2006-01-04 02:00:00,2.54803,2.54803,2.54744,2.54744,9000000.0
2006-01-04 02:01:00,2.54676,2.54697,2.54648,2.54697,8000000.0
2006-01-04 02:02:00,2.54738,2.54749,2.5471,2.54731,11000000.0
2006-01-04 02:03:00,2.54738,2.54738,2.54665,2.54665,8000000.0
2006-01-04 02:04:00,2.54668,2.54668,2.54589,2.54589,10000000.0
2006-01-04 02:05:00,2.54581,2.54602,2.54569,2.54602,7000000.0
2006-01-04 02:06:00,2.54588,2.54588,2.54506,2.54526,11000000.0
2006-01-04 02:07:00,2.5451,2.54541,2.54466,2.54466,10000000.0
2006-01-04 02:08:00,2.54537,2.54556,2.54525,2.54556,11000000.0
2006-01-04 02:09:00,2.54523,2.54523,2.54486,2.54503,11000000.0
2006-01-04 02:10:00,2.54486,2.54497,2.54462,2.54495,7000000.0
2006-01-04 02:11:00,2.54463,2.54478,2.54463,2.54477,7000000.0
2006-01-04 02:12:00,2.54486,2.54497,2.54485,2.54485,7000000.0
2006-01-04 02:13:00,2.54491,2.5453,2.54491,2.5453,11000000.0
2006-01-04 02:14:00,2.54552,2.54564,2.5454,2.54551,11000000.0
2006-01-04 02:15:00,2.54545,2.54603,2.54507,2.54603,11000000.0
2006-01-04 02:16:00,2.54623,2.54664,2.54623,2.54663,10000000.0
2006-01-04 02:17:00,2.54708,2.54708,2.54669,2.54686,8000000.0
2006-01-04 02:18:00,2.54632,2.54652,2.54627,2.54627,10000000.0
2006-01-04 02:19:00,2.54622,2.54635,2.5462,2.54626,6000000.0
2006-01-04 02:20:00,2.5463,2.54663,2.5463,2.54652,11000000.0
2006-01-04 02:21:00,2.5467,2.54671,2.54655,2.54664,11000000.0
2006-01-04 02:22:00,2.54639,2.54686,2.54635,2.54686,8000000.0
2006-01-04 02:23:00,2.54685,2.54685,2.54659,2.54672,8000000.0
2006-01-04 02:24:00,2.54664,2.54666,2.54653,2.54666,7000000.0
2006-01-04 02:25:00,2.54686,2.54698,2.5465,2.5465,11000000.0
2006-01-04 02:26:00,2.54682,2.54717,2.54682,2.54717,5000000.0
2006-01-04 02:27:00,2.54698,2.54702,2.54667,2.54667,10000000.0
2006-01-04 02:28:00,2.54678,2.54683,2.54661,2.54683,8000000.0
2006-01-04 02:29:00,2.54704,2.54711,2.54679,2.54711,9000000.0
2006-01-04 02:30:00,2.54726,2.54746,2.54726,2.54746,7000000.0
2006-01-04 02:31:00,2.54745,2.54758,2.54726,2.54726,7000000.0
2006-01-04 02:32:00,2.54734,2.54784,2.54734,2.54784,6000000.0
2006-01-04 02:33:00,2.5478,2.54833,2.5478,2.54824,9000000.0
2006-01-04 02:34:00,2.54822,2.54859,2.54811,2.54859,8000000.0
2006-01-04 02:35:00,2.54871,2.54871,2.54835,2.54835,8000000.0
2006-01-04 02:36:00,2.54864,2.54864,2.54835,2.54844,8000000.0
2006-01-04 02:37:00,2.54825,2.54874,2.54825,2.54874,11000000.0
2006-01-04 02:38:00,2.54876,2.54876,2.54834,2.54866,8000000.0
2006-01-04 02:39:00,2.54933,2.54945,2.54926,2.54926,7000000.0
2006-01-04 02:40:00,2.54925,2.54941,2.54701,2.54941,11000000.0
2006-01-04 02:41:00,2.54954,2.54973,2.54941,2.54973,7000000.0
2006-01-04 02:42:00,2.54942,2.54959,2.54937,2.54937,5000000.0
2006-01-04 02:43:00,2.54945,2.54945,2.5489,2.54895,10000000.0
2006-01-04 02:44:00,2.54912,2.54935,2.54892,2.54935,8000000.0
2006-01-04 02:45:00,2.54943,2.54967,2.54943,2.54966,6800000.0
2006-01-04 02:46:00,2.54883,2.5495,2.54883,2.54941,7000000.0
2006-01-04 02:47:00,2.54951,2.55072,2.54948,2.55072,8000000.0
2006-01-04 02:48:00,2.55101,2.55124,2.55101,2.55124,8000000.0
2006-01-04 02:49:00,2.55117,2.55145,2.55102,2.55143,7000000.0
2006-01-04 02:50:00,2.55126,2.55148,2.55108,2.55128,11000000.0
2006-01-04 02:51:00,2.55106,2.55106,2.55065,2.55065,8000000.0
2006-01-04 02:52:00,2.55077,2.55085,2.55069,2.55085,11000000.0
2006-01-04 02:53:00,2.55136,2.55136,2.55118,2.55132,8000000.0
2006-01-04 02:54:00,2.55148,2.55148,2.55109,2.55129,10000000.0
2006-01-04 02:55:00,2.5511,2.55115,2.55053,2.55093,8000000.0
2006-01-04 02:56:00,2.55085,2.5509,2.5507,2.5507,7000000.0
2006-01-04 02:57:00,2.55075,2.55115,2.55066,2.55115,9000000.0
2006-01-04 02:58:00,2.5506,2.5506,2.5499,2.55005,8000000.0
2006-01-04 03:00:00,2.54977,2.54977,2.54943,2.54951,10000000.0
2006-01-04 03:02:00,2.54997,2.55006,2.54988,2.55006,7000000.0
2006-01-04 03:05:00,2.5504,2.55041,2.54953,2.54961,11000000.0
2006-01-04 03:06:00,2.5491,2.54921,2.5491,2.54919,6800000.0
2006-01-04 03:07:00,2.54905,2.54905,2.54879,2.54879,8000000.0
2006-01-04 03:08:00,2.54864,2.54874,2.54849,2.54874,8000000.0
2006-01-04 03:09:00,2.54868,2.54868,2.5485,2.54853,9000000.0
2006-01-04 03:10:00,2.54841,2.5485,2.54818,2.54841,7000000.0
2006-01-04 03:11:00,2.54821,2.54821,2.54761,2.54761,8000000.0
2006-01-04 03:12:00,2.54778,2.54778,2.54764,2.54764,8000000.0
2006-01-04 03:13:00,2.54738,2.54738,2.54703,2.54703,7000000.0
2006-01-04 03:14:00,2.54729,2.54768,2.54729,2.54768,8000000.0
2006-01-04 03:15:00,2.54791,2.54821,2.54762,2.54821,8000000.0
2006-01-04 03:16:00,2.548,2.54932,2.548,2.54932,11000000.0
2006-01-04 03:17:00,2.54843,2.54859,2.54833,2.54859,11000000.0
2006-01-04 03:18:00,2.5486,2.54928,2.5486,2.54909,7000000.0
2006-01-04 03:19:00,2.54864,2.54864,2.54795,2.54795,8000000.0
2006-01-04 03:20:00,2.54821,2.54836,2.54814,2.54835,9000000.0
2006-01-04 03:21:00,2.54854,2.54887,2.54854,2.54878,7000000.0
2006-01-04 03:22:00,2.54864,2.54864,2.54821,2.54821,6000000.0
2006-01-04 03:23:00,2.54839,2.54869,2.54839,2.54869,5000000.0
2006-01-04 03:25:00,2.549,2.54903,2.54868,2.54903,10000000.0
2006-01-04 03:26:00,2.54901,2.54915,2.54872,2.54887,7000000.0
2006-01-04 03:27:00,2.54897,2.54933,2.54897,2.54933,7000000.0
2006-01-04 03:28:00,2.54933,2.54948,2.54925,2.5493,8000000.0
2006-01-04 03:29:00,2.54974,2.55004,2.54962,2.55004,9000000.0
2006-01-04 03:30:00,2.55047,2.55115,2.55047,2.55052,7000000.0
2006-01-04 03:31:00,2.55066,2.55066,2.55048,2.55048,7000000.0
2006-01-04 03:32:00,2.54998,2.55002,2.54968,2.55002,8000000.0
2006-01-04 03:33:00,2.55019,2.55022,2.55002,2.55012,8000000.0
2006-01-04 03:34:00,2.55008,2.55009,2.54996,2.55,8000000.0
2006-01-04 03:35:00,2.55024,2.55049,2.54996,2.55029,8000000.0
2006-01-04 03:36:00,2.55019,2.55048,2.55019,2.5503,7000000.0
2006-01-04 03:37:00,2.54975,2.54991,2.54971,2.54979,11000000.0
2006-01-04 03:39:00,2.54943,2.54998,2.54943,2.5498,10000000.0
2006-01-04 03:40:00,2.5502,2.5502,2.55011,2.55012,6800000.0
2006-01-04 03:41:00,2.55002,2.55002,2.54969,2.54969,9000000.0
2006-01-04 03:42:00,2.54965,2.54967,2.54916,2.54967,8000000.0
2006-01-04 03:43:00,2.54975,2.54975,2.54945,2.54945,8000000.0
2006-01-04 03:44:00,2.54968,2.54998,2.54968,2.54987,8000000.0
2006-01-04 03:45:00,2.55006,2.55028,2.55004,2.55028,8000000.0
2006-01-04 03:46:00,2.5505,2.55087,2.5505,2.55079,7000000.0
2006-01-04 03:47:00,2.55106,2.55106,2.55078,2.55096,11000000.0
2006-01-04 03:48:00,2.55079,2.55089,2.55059,2.55089,5000000.0
2006-01-04 03:49:00,2.55079,2.551,2.55042,2.551,7000000.0
2006-01-04 03:50:00,2.55077,2.55077,2.55056,2.55056,5000000.0
2006-01-04 03:51:00,2.55082,2.5509,2.55063,2.5509,11000000.0
2006-01-04 03:52:00,2.55083,2.55093,2.5506,2.55085,8000000.0
2006-01-04 03:53:00,2.55098,2.551,2.55037,2.55058,10000000.0
2006-01-04 03:55:00,2.5504,2.5504,2.55005,2.55005,11000000.0
2006-01-04 03:56:00,2.55016,2.55047,2.55016,2.55047,8000000.0
2006-01-04 03:58:00,2.55029,2.5505,2.55029,2.5505,7000000.0
2006-01-04 03:59:00,2.55034,2.55044,2.55013,2.55034,8000000.0
2006-01-04 04:00:00,2.54991,2.54991,2.54943,2.54985,7800000.0
2006-01-04 04:02:00,2.55024,2.55062,2.55024,2.5504,11000000.0
2006-01-04 04:03:00,2.5506,2.55064,2.55011,2.55011,7000000.0
2006-01-04 04:04:00,2.55043,2.55071,2.55038,2.55071,7000000.0
2006-01-04 04:05:00,2.55098,2.55177,2.55091,2.55177,8000000.0
2006-01-04 04:06:00,2.5521,2.55253,2.55201,2.55253,7000000.0
2006-01-04 04:07:00,2.55318,2.55387,2.55318,2.55333,7000000.0
2006-01-04 04:08:00,2.55272,2.55324,2.55259,2.55324,9000000.0
2006-01-04 04:09:00,2.55333,2.55333,2.55267,2.55267,8000000.0
2006-01-04 04:10:00,2.55284,2.55303,2.55267,2.55271,11000000.0
2006-01-04 04:11:00,2.55241,2.55274,2.552,2.55274,8000000.0
2006-01-04 04:12:00,2.55278,2.55295,2.55256,2.55285,8000000.0
2006-01-04 04:13:00,2.55307,2.55307,2.5524,2.5524,7000000.0
2006-01-04 04:14:00,2.55244,2.55255,2.55214,2.55218,11000000.0
2006-01-04 04:15:00,2.55254,2.55254,2.55174,2.55174,8000000.0
2006-01-04 04:16:00,2.5518,2.5518,2.55093,2.55093,8000000.0
2006-01-04 04:17:00,2.55088,2.55108,2.55077,2.55077,9000000.0
2006-01-04 04:18:00,2.5509,2.55136,2.5509,2.55136,5000000.0
2006-01-04 04:19:00,2.55175,2.55198,2.55167,2.55198,8000000.0
2006-01-04 04:21:00,2.55212,2.55238,2.55185,2.55185,7000000.0
2006-01-04 04:22:00,2.5514,2.5514,2.55137,2.55137,2000000.0
2006-01-04 04:23:00,2.55167,2.55169,2.55129,2.55163,10000000.0
2006-01-04 04:24:00,2.55164,2.55164,2.55126,2.55134,8000000.0
2006-01-04 04:25:00,2.55131,2.55164,2.5513,2.5515,10000000.0
2006-01-04 04:26:00,2.55174,2.55277,2.55174,2.55277,4000000.0
2006-01-04 04:27:00,2.55334,2.55384,2.55334,2.55364,7800000.0
2006-01-04 04:28:00,2.55294,2.55322,2.55278,2.55315,7000000.0
2006-01-04 04:29:00,2.55256,2.55312,2.55256,2.55312,7000000.0
2006-01-04 04:30:00,2.55305,2.55305,2.55283,2.55286,8000000.0
2006-01-04 04:31:00,2.55331,2.55331,2.55274,2.55274,8000000.0
2006-01-04 04:32:00,2.55254,2.55261,2.55242,2.55257,8000000.0
2006-01-04 04:33:00,2.55244,2.55245,2.55197,2.55227,8000000.0
2006-01-04 04:34:00,2.5519,2.5523,2.5519,2.55225,7000000.0
2006-01-04 04:35:00,2.55252,2.55252,2.55172,2.55172,7000000.0
2006-01-04 04:36:00,2.55195,2.5523,2.55195,2.55216,8000000.0
2006-01-04 04:37:00,2.55206,2.55224,2.55206,2.55215,7000000.0
2006-01-04 04:38:00,2.5524,2.5524,2.55222,2.55225,4000000.0
2006-01-04 04:39:00,2.55215,2.55218,2.55209,2.55213,5000000.0
2006-01-04 04:40:00,2.55225,2.55243,2.55218,2.55218,8000000.0
2006-01-04 04:41:00,2.55214,2.55218,2.55208,2.55218,5000000.0
2006-01-04 04:42:00,2.5523,2.55248,2.5523,2.55248,5000000.0
2006-01-04 04:43:00,2.55204,2.55229,2.55204,2.55226,9000000.0
2006-01-04 04:44:00,2.55245,2.55253,2.55241,2.55242,7000000.0
2006-01-04 04:45:00,2.55251,2.55251,2.55207,2.55207,8000000.0
2006-01-04 04:46:00,2.55222,2.55237,2.5521,2.5521,10000000.0
2006-01-04 04:47:00,2.55237,2.55266,2.55226,2.55266,10000000.0
2006-01-04 04:48:00,2.5528,2.55287,2.55264,2.55266,7000000.0
2006-01-04 04:49:00,2.55285,2.55285,2.55255,2.55255,8000000.0
2006-01-04 04:50:00,2.5522,2.5522,2.55165,2.55173,7000000.0
2006-01-04 04:51:00,2.55125,2.55125,2.55083,2.55104,6000000.0
2006-01-04 04:52:00,2.55108,2.55113,2.5509,2.55113,7000000.0
2006-01-04 04:53:00,2.55129,2.5515,2.55129,2.55133,7000000.0
2006-01-04 04:54:00,2.55121,2.55128,2.55097,2.55097,8800000.0
2006-01-04 04:55:00,2.55124,2.55206,2.55124,2.55206,8000000.0
2006-01-04 04:56:00,2.55281,2.55284,2.55257,2.55257,7000000.0
2006-01-04 04:57:00,2.55209,2.55215,2.55206,2.55207,7000000.0
2006-01-04 04:58:00,2.55217,2.55253,2.55217,2.55253,10800000.0
2006-01-04 04:59:00,2.55266,2.55266,2.55227,2.55238,7000000.0
2006-01-04 05:00:00,2.55224,2.55273,2.55224,2.55273,10000000.0
2006-01-04 05:01:00,2.55276,2.55308,2.55276,2.55308,4000000.0
2006-01-04 05:02:00,2.55328,2.55328,2.55316,2.55316,7000000.0
2006-01-04 05:03:00,2.55315,2.55319,2.55295,2.55297,7000000.0
2006-01-04 05:04:00,2.55301,2.55305,2.55267,2.55291,8000000.0
2006-01-04 05:05:00,2.55243,2.55266,2.5524,2.5524,8000000.0
2006-01-04 05:06:00,2.55217,2.55263,2.55217,2.55263,8000000.0
2006-01-04 05:08:00,2.55304,2.5532,2.55301,2.55301,7000000.0
2006-01-04 05:09:00,2.55293,2.55355,2.55284,2.55355,8000000.0
2006-01-04 05:12:00,2.55381,2.55393,2.55365,2.55383,7000000.0
2006-01-04 05:13:00,2.55391,2.55394,2.55361,2.55381,8000000.0
2006-01-04 05:14:00,2.55373,2.55373,2.55337,2.55337,7000000.0
2006-01-04 05:15:00,2.55332,2.55345,2.5533,2.55344,7000000.0
2006-01-04 05:16:00,2.55342,2.55358,2.55342,2.55358,7000000.0
2006-01-04 05:17:00,2.5534,2.5534,2.55304,2.55325,8000000.0
2006-01-04 05:18:00,2.55311,2.55311,2.55276,2.55296,8000000.0
2006-01-04 05:19:00,2.55291,2.55321,2.55272,2.55272,7000000.0
2006-01-04 05:20:00,2.55236,2.55287,2.55225,2.55287,9000000.0
2006-01-04 05:21:00,2.55294,2.55294,2.55252,2.55252,8000000.0
2006-01-04 05:22:00,2.55205,2.55222,2.55187,2.55203,7000000.0
2006-01-04 05:24:00,2.55162,2.55173,2.55162,2.55173,2000000.0
2006-01-04 05:25:00,2.55178,2.55178,2.55153,2.55158,6000000.0
2006-01-04 05:26:00,2.55182,2.55289,2.55182,2.55289,7000000.0
2006-01-04 05:27:00,2.55307,2.5535,2.55307,2.55343,9000000.0
2006-01-04 05:28:00,2.55372,2.55372,2.55349,2.55365,7000000.0
2006-01-04 05:29:00,2.55327,2.55341,2.55324,2.55324,7000000.0
2006-01-04 05:30:00,2.55285,2.55285,2.55257,2.55257,5000000.0
2006-01-04 05:31:00,2.55257,2.55257,2.55217,2.55217,10000000.0
2006-01-04 05:33:00,2.5525,2.55268,2.55246,2.55268,11000000.0
2006-01-04 05:34:00,2.55249,2.55267,2.55232,2.55232,7000000.0
2006-01-04 05:35:00,2.55228,2.55246,2.55228,2.55242,7000000.0
2006-01-04 05:36:00,2.55251,2.55251,2.55237,2.55237,7000000.0
2006-01-04 05:37:00,2.55245,2.55259,2.55244,2.55247,7000000.0
2006-01-04 05:38:00,2.55249,2.55249,2.55222,2.55229,8000000.0
2006-01-04 05:39:00,2.5523,2.55258,2.5523,2.55258,8000000.0
2006-01-04 05:40:00,2.55257,2.55274,2.55239,2.55274,8000000.0
2006-01-04 05:41:00,2.55254,2.55254,2.55197,2.55206,9000000.0
2006-01-04 05:42:00,2.55217,2.55235,2.55217,2.55223,7000000.0
2006-01-04 05:43:00,2.55242,2.55251,2.55234,2.55236,8000000.0
2006-01-04 05:44:00,2.55226,2.55226,2.55199,2.55199,7000000.0
2006-01-04 05:45:00,2.55154,2.55205,2.55154,2.55205,11000000.0
2006-01-04 05:46:00,2.55222,2.55225,2.55208,2.55213,9000000.0
2006-01-04 05:47:00,2.55206,2.55209,2.55184,2.55184,8000000.0
2006-01-04 05:48:00,2.5518,2.55184,2.55142,2.55142,8000000.0
2006-01-04 05:50:00,2.55172,2.55231,2.55172,2.55231,7800000.0
2006-01-04 05:52:00,2.55181,2.5519,2.55179,2.55181,7000000.0
2006-01-04 05:53:00,2.55149,2.55188,2.55147,2.55154,8000000.0
2006-01-04 05:54:00,2.55163,2.55168,2.55135,2.55167,10000000.0
2006-01-04 05:55:00,2.55175,2.55179,2.5515,2.5515,7000000.0
2006-01-04 05:57:00,2.55153,2.55153,2.55133,2.55151,8000000.0
2006-01-04 05:58:00,2.55152,2.55179,2.55148,2.55174,6000000.0
2006-01-04 05:59:00,2.55184,2.55202,2.55184,2.55187,7000000.0
2006-01-04 06:00:00,2.55213,2.55272,2.55213,2.55272,6000000.0
2006-01-04 06:02:00,2.55272,2.55272,2.5526,2.5526,8000000.0
2006-01-04 06:03:00,2.55262,2.55318,2.55262,2.55269,9000000.0
2006-01-04 06:04:00,2.55272,2.55298,2.5526,2.55298,8000000.0
2006-01-04 06:05:00,2.55281,2.55286,2.55268,2.55268,9000000.0
2006-01-04 06:06:00,2.55229,2.55244,2.55229,2.55244,3000000.0
2006-01-04 06:07:00,2.55211,2.55211,2.5518,2.5518,8000000.0
2006-01-04 06:08:00,2.55224,2.55224,2.55185,2.55199,7000000.0
2006-01-04 06:09:00,2.55201,2.55211,2.55181,2.55211,9000000.0
2006-01-04 06:10:00,2.55191,2.55191,2.55146,2.55184,7000000.0
2006-01-04 06:11:00,2.55199,2.55219,2.55199,2.55208,7000000.0
2006-01-04 06:12:00,2.55188,2.55196,2.55176,2.5518,7000000.0
2006-01-04 06:13:00,2.55071,2.55071,2.55035,2.55042,7000000.0
2006-01-04 06:14:00,2.55063,2.55138,2.55057,2.55138,8000000.0
2006-01-04 06:15:00,2.55157,2.5518,2.55141,2.55161,11000000.0
2006-01-04 06:16:00,2.55131,2.55131,2.55111,2.55121,7000000.0
2006-01-04 06:18:00,2.55104,2.55104,2.55037,2.55037,7800000.0
2006-01-04 06:19:00,2.55039,2.55054,2.55023,2.55023,10000000.0
2006-01-04 06:20:00,2.55018,2.55018,2.54993,2.54993,7000000.0
2006-01-04 06:21:00,2.5503,2.55037,2.55013,2.55037,8000000.0
2006-01-04 06:22:00,2.55052,2.55079,2.55052,2.55079,7000000.0
2006-01-04 06:23:00,2.5502,2.55045,2.55007,2.55007,9000000.0
2006-01-04 06:24:00,2.54994,2.54994,2.54914,2.54927,10000000.0
2006-01-04 06:25:00,2.54918,2.54919,2.54889,2.54907,10000000.0
2006-01-04 06:26:00,2.5492,2.54941,2.54908,2.54941,8000000.0
2006-01-04 06:28:00,2.54939,2.54939,2.54891,2.54921,7000000.0
2006-01-04 06:29:00,2.54939,2.54973,2.54939,2.54973,7000000.0
2006-01-04 06:30:00,2.54988,2.54996,2.5497,2.5498,8000000.0
2006-01-04 06:31:00,2.55003,2.55003,2.54991,2.55,7000000.0
2006-01-04 06:32:00,2.55006,2.55012,2.54986,2.54986,5000000.0
2006-01-04 06:33:00,2.54957,2.55007,2.54952,2.55007,8000000.0
2006-01-04 06:34:00,2.55033,2.55062,2.55016,2.55016,10000000.0
2006-01-04 06:35:00,2.55031,2.55039,2.54999,2.55009,9000000.0
2006-01-04 06:38:00,2.55001,2.55001,2.54974,2.54974,3000000.0
2006-01-04 06:41:00,2.54935,2.54935,2.54873,2.54896,6800000.0
2006-01-04 06:42:00,2.54927,2.54937,2.54927,2.5493,5000000.0
2006-01-04 06:43:00,2.54946,2.5495,2.54922,2.54922,8000000.0
2006-01-04 06:44:00,2.54897,2.54908,2.54734,2.54898,7000000.0
2006-01-04 06:45:00,2.54899,2.54926,2.54899,2.54926,7000000.0
2006-01-04 06:46:00,2.54931,2.54943,2.54929,2.54943,5000000.0
2006-01-04 06:47:00,2.54942,2.54966,2.54926,2.54955,8000000.0
2006-01-04 06:48:00,2.54942,2.54953,2.54933,2.54953,7000000.0
2006-01-04 06:50:00,2.54928,2.54936,2.54924,2.54936,7000000.0
2006-01-04 06:51:00,2.54917,2.54937,2.54913,2.54915,8000000.0
2006-01-04 06:53:00,2.5497,2.55003,2.5497,2.54976,9000000.0
2006-01-04 06:54:00,2.54964,2.54965,2.54953,2.54953,7000000.0
2006-01-04 06:55:00,2.54927,2.54936,2.54919,2.5492,8000000.0
2006-01-04 06:56:00,2.54948,2.54996,2.54948,2.54996,7000000.0
2006-01-04 06:57:00,2.54988,2.55025,2.54986,2.55025,7000000.0
2006-01-04 06:58:00,2.55041,2.55048,2.55031,2.55045,8000000.0
2006-01-04 06:59:00,2.55033,2.55044,2.5502,2.55044,8000000.0
2006-01-04 07:00:00,2.55029,2.55029,2.55005,2.55005,8000000.0
2006-01-04 07:01:00,2.55015,2.55019,2.55002,2.55018,8000000.0
2006-01-04 07:02:00,2.5502,2.55026,2.55012,2.55016,7000000.0
2006-01-04 07:03:00,2.55037,2.55037,2.54961,2.54961,8000000.0
2006-01-04 07:04:00,2.54953,2.54971,2.54944,2.5496,11000000.0
2006-01-04 07:05:00,2.55012,2.55034,2.54794,2.54794,8000000.0
2006-01-04 07:06:00,2.55018,2.55043,2.55017,2.55039,11000000.0
2006-01-04 07:07:00,2.55033,2.5506,2.55033,2.55056,6000000.0
2006-01-04 07:08:00,2.55027,2.55027,2.54969,2.55004,11000000.0
2006-01-04 07:09:00,2.55015,2.55015,2.55,2.55004,8000000.0
2006-01-04 07:10:00,2.55068,2.55093,2.55068,2.55086,6000000.0
2006-01-04 07:11:00,2.5507,2.55078,2.55033,2.55033,8000000.0
2006-01-04 07:12:00,2.55029,2.55049,2.55018,2.55049,8000000.0
2006-01-04 07:13:00,2.55056,2.55078,2.55056,2.55064,7000000.0
2006-01-04 07:14:00,2.55065,2.55065,2.55033,2.55033,5000000.0
2006-01-04 07:15:00,2.55016,2.55055,2.55016,2.55047,11000000.0
2006-01-04 07:16:00,2.55051,2.55067,2.55051,2.55067,7000000.0
2006-01-04 07:17:00,2.5505,2.55062,2.5504,2.55062,11000000.0
2006-01-04 07:18:00,2.55027,2.55105,2.55027,2.55105,7000000.0
2006-01-04 07:19:00,2.55151,2.55192,2.55137,2.55192,8000000.0
2006-01-04 07:21:00,2.5519,2.55228,2.5519,2.552,9000000.0
2006-01-04 07:22:00,2.55181,2.55181,2.55099,2.55141,8000000.0
2006-01-04 07:23:00,2.55159,2.55166,2.55129,2.55149,7000000.0
2006-01-04 07:27:00,2.55157,2.55157,2.55121,2.55143,7000000.0
2006-01-04 07:30:00,2.55105,2.55127,2.55095,2.55118,7000000.0
2006-01-04 07:31:00,2.55102,2.55138,2.55092,2.55138,8000000.0
2006-01-04 07:32:00,2.55155,2.55163,2.5515,2.55163,6000000.0
2006-01-04 07:33:00,2.55163,2.55163,2.55148,2.55153,8000000.0
2006-01-04 07:34:00,2.5517,2.55182,2.55169,2.55176,6800000.0
2006-01-04 07:35:00,2.55183,2.55184,2.55154,2.55184,7000000.0
2006-01-04 07:37:00,2.55175,2.55175,2.55116,2.55116,7000000.0
2006-01-04 07:38:00,2.55134,2.55139,2.55088,2.55088,7000000.0
2006-01-04 07:39:00,2.55076,2.55086,2.55076,2.55076,5000000.0
2006-01-04 07:40:00,2.55127,2.55139,2.55117,2.55135,8000000.0
2006-01-04 07:41:00,2.55203,2.55203,2.55166,2.55176,8000000.0
2006-01-04 07:42:00,2.55147,2.55147,2.55115,2.55115,6000000.0
2006-01-04 07:43:00,2.5512,2.55133,2.55113,2.55133,8000000.0
2006-01-04 07:44:00,2.55087,2.55087,2.55028,2.5506,8000000.0
2006-01-04 07:45:00,2.55058,2.55068,2.54834,2.55049,8000000.0
2006-01-04 07:46:00,2.55072,2.55072,2.55022,2.55029,11000000.0
2006-01-04 07:47:00,2.54994,2.55008,2.54994,2.55002,7000000.0
2006-01-04 07:48:00,2.55021,2.55021,2.55002,2.55015,7000000.0
2006-01-04 07:49:00,2.55047,2.55047,2.55021,2.55046,8000000.0
2006-01-04 07:50:00,2.55081,2.55097,2.55078,2.55081,11000000.0
2006-01-04 07:51:00,2.55065,2.55147,2.55063,2.55146,7000000.0
2006-01-04 07:52:00,2.55153,2.55222,2.55153,2.55216,4000000.0
2006-01-04 07:53:00,2.55195,2.55195,2.55106,2.55106,10000000.0
2006-01-04 07:54:00,2.55135,2.55135,2.55096,2.55104,8000000.0
2006-01-04 07:55:00,2.55124,2.55214,2.5512,2.55214,10000000.0
2006-01-04 07:56:00,2.55183,2.55183,2.551,2.551,9000000.0
2006-01-04 07:57:00,2.55113,2.55164,2.55113,2.55164,7000000.0
2006-01-04 07:58:00,2.55169,2.55169,2.55099,2.55099,8000000.0
2006-01-04 07:59:00,2.55114,2.55149,2.55114,2.55145,8000000.0
2006-01-04 08:00:00,2.55141,2.55186,2.55134,2.55186,9000000.0
2006-01-04 08:01:00,2.55193,2.55233,2.55193,2.55233,7000000.0
2006-01-04 08:02:00,2.55246,2.55246,2.55218,2.5522,7000000.0
2006-01-04 08:04:00,2.55222,2.55236,2.55208,2.55227,8000000.0
2006-01-04 08:05:00,2.55247,2.55289,2.55247,2.55247,8000000.0
2006-01-04 08:06:00,2.55293,2.55301,2.55259,2.55298,9000000.0
2006-01-04 08:07:00,2.55295,2.55295,2.55257,2.55257,8000000.0
2006-01-04 08:08:00,2.5526,2.55285,2.5526,2.55285,7000000.0
2006-01-04 08:09:00,2.55284,2.55307,2.55232,2.55232,11000000.0
2006-01-04 08:11:00,2.55222,2.55285,2.55222,2.55234,7000000.0
2006-01-04 08:12:00,2.55175,2.55193,2.55163,2.55193,11000000.0
2006-01-04 08:13:00,2.55185,2.5524,2.55176,2.5524,10000000.0
2006-01-04 08:15:00,2.55299,2.55316,2.55285,2.55285,8000000.0
2006-01-04 08:16:00,2.55278,2.55278,2.5523,2.55244,8000000.0
2006-01-04 08:17:00,2.55223,2.55279,2.55223,2.55279,9000000.0
2006-01-04 08:18:00,2.5529,2.55291,2.55244,2.55245,10000000.0
2006-01-04 08:19:00,2.55224,2.55261,2.55224,2.55245,9000000.0
2006-01-04 08:20:00,2.55215,2.55215,2.55169,2.55169,8000000.0
2006-01-04 08:21:00,2.55159,2.55195,2.55159,2.55194,9000000.0
2006-01-04 08:22:00,2.55222,2.55222,2.55166,2.55178,8000000.0
2006-01-04 08:23:00,2.55149,2.55184,2.55147,2.5518,8000000.0
2006-01-04 08:24:00,2.55187,2.55208,2.55178,2.55178,10800000.0
2006-01-04 08:25:00,2.55185,2.55203,2.55181,2.55181,9000000.0
2006-01-04 08:26:00,2.55187,2.55187,2.55146,2.55146,5000000.0
2006-01-04 08:27:00,2.55122,2.55137,2.55104,2.55135,11000000.0
2006-01-04 08:28:00,2.55097,2.55097,2.5508,2.55095,6000000.0
2006-01-04 08:29:00,2.55107,2.55114,2.55096,2.55114,7000000.0
2006-01-04 08:30:00,2.55059,2.55059,2.55047,2.55047,8000000.0
2006-01-04 08:31:00,2.55041,2.55041,2.55001,2.55028,9000000.0
2006-01-04 08:34:00,2.54996,2.54996,2.54728,2.54898,10000000.0
2006-01-04 08:35:00,2.54937,2.54994,2.54937,2.54994,7000000.0
2006-01-04 08:36:00,2.54996,2.54996,2.54963,2.54983,7000000.0
2006-01-04 08:37:00,2.54968,2.54968,2.54932,2.54932,7000000.0
2006-01-04 08:38:00,2.54961,2.55023,2.54778,2.55014,7000000.0
2006-01-04 08:39:00,2.55014,2.55014,2.54982,2.54984,9000000.0
2006-01-04 08:40:00,2.5496,2.54968,2.54938,2.54953,8000000.0
2006-01-04 08:41:00,2.54966,2.54966,2.54925,2.54925,8000000.0
2006-01-04 08:42:00,2.54981,2.55026,2.54981,2.55026,7000000.0
2006-01-04 08:43:00,2.55093,2.55104,2.55077,2.55104,10000000.0
2006-01-04 08:44:00,2.55097,2.55105,2.55081,2.55081,9000000.0
2006-01-04 08:45:00,2.55066,2.55066,2.55044,2.55049,7000000.0
2006-01-04 08:46:00,2.55067,2.55067,2.55036,2.55038,8000000.0
2006-01-04 08:47:00,2.55026,2.55033,2.55018,2.55033,7800000.0
2006-01-04 08:48:00,2.55029,2.55039,2.55011,2.55015,7000000.0
2006-01-04 08:49:00,2.55092,2.55115,2.55085,2.55093,8000000.0
2006-01-04 08:50:00,2.55041,2.55082,2.55041,2.55082,7000000.0
2006-01-04 08:51:00,2.55089,2.55118,2.55089,2.55102,8000000.0
2006-01-04 08:52:00,2.55095,2.55115,2.5506,2.55115,7000000.0
2006-01-04 08:53:00,2.55098,2.5516,2.55098,2.5516,10000000.0
2006-01-04 08:54:00,2.55141,2.55157,2.55124,2.55124,8000000.0
2006-01-04 08:55:00,2.55116,2.5515,2.55107,2.55147,8000000.0
2006-01-04 08:56:00,2.5516,2.55163,2.55122,2.55122,5000000.0
2006-01-04 08:57:00,2.55082,2.55082,2.55013,2.5507,8000000.0
2006-01-04 08:58:00,2.55061,2.55098,2.55052,2.55077,9800000.0
2006-01-04 08:59:00,2.55081,2.55081,2.5503,2.55032,11000000.0
2006-01-04 09:00:00,2.55061,2.55211,2.55061,2.55211,8000000.0
2006-01-04 09:01:00,2.55182,2.552,2.55156,2.55198,7000000.0
2006-01-04 09:02:00,2.55291,2.55291,2.55198,2.55234,10000000.0
2006-01-04 09:03:00,2.55232,2.5524,2.55213,2.55238,8000000.0
2006-01-04 09:04:00,2.55305,2.55342,2.55305,2.55326,7000000.0
2006-01-04 09:05:00,2.55336,2.55336,2.5527,2.55274,10000000.0
2006-01-04 09:06:00,2.55264,2.55284,2.55257,2.5526,11000000.0
2006-01-04 09:07:00,2.55243,2.55243,2.55204,2.55225,7000000.0
2006-01-04 09:08:00,2.55242,2.55331,2.55242,2.55331,8000000.0
2006-01-04 09:09:00,2.55334,2.55334,2.55276,2.55276,8000000.0
2006-01-04 09:10:00,2.55241,2.55241,2.55177,2.55177,7000000.0
2006-01-04 09:11:00,2.55188,2.55224,2.55154,2.55224,8000000.0
2006-01-04 09:12:00,2.55251,2.5528,2.55251,2.55273,5000000.0
2006-01-04 09:13:00,2.55304,2.55304,2.55279,2.55297,8000000.0
2006-01-04 09:14:00,2.55299,2.55405,2.55299,2.55405,6000000.0
2006-01-04 09:15:00,2.55415,2.55415,2.55396,2.55396,10000000.0
2006-01-04 09:16:00,2.55399,2.55437,2.55399,2.55426,6000000.0
2006-01-04 09:17:00,2.55454,2.55463,2.55439,2.55442,7000000.0
2006-01-04 09:18:00,2.55457,2.55466,2.55435,2.55435,5000000.0
2006-01-04 09:19:00,2.55421,2.55458,2.55421,2.55451,8000000.0
2006-01-04 09:20:00,2.55437,2.55469,2.55416,2.55416,8000000.0
2006-01-04 09:21:00,2.55382,2.55382,2.55346,2.55382,9000000.0
2006-01-04 09:22:00,2.55437,2.55452,2.55398,2.55452,11000000.0
2006-01-04 09:23:00,2.55423,2.55506,2.55411,2.55412,8000000.0
2006-01-04 09:24:00,2.55415,2.55415,2.55378,2.55391,7000000.0
2006-01-04 09:25:00,2.55424,2.55443,2.55419,2.55432,8000000.0
2006-01-04 09:26:00,2.55428,2.55428,2.55396,2.55396,8000000.0
2006-01-04 09:27:00,2.55381,2.55388,2.55357,2.55388,6800000.0
2006-01-04 09:28:00,2.55397,2.55403,2.55397,2.55399,5800000.0
2006-01-04 09:29:00,2.55415,2.55431,2.55375,2.55375,10000000.0
2006-01-04 09:30:00,2.55354,2.55354,2.55259,2.55259,8000000.0
2006-01-04 09:31:00,2.55223,2.55236,2.55212,2.55218,7000000.0
2006-01-04 09:32:00,2.55218,2.55218,2.55144,2.55144,8000000.0
2006-01-04 09:33:00,2.55184,2.55269,2.55181,2.55269,9000000.0
2006-01-04 09:34:00,2.55246,2.55272,2.55227,2.55272,7000000.0
2006-01-04 09:35:00,2.55237,2.55237,2.55127,2.55152,7000000.0
2006-01-04 09:36:00,2.55156,2.55156,2.55137,2.55141,10000000.0
2006-01-04 09:37:00,2.55125,2.55125,2.55071,2.55085,8000000.0
2006-01-04 09:38:00,2.55101,2.55112,2.55093,2.55093,7000000.0
2006-01-04 09:39:00,2.55115,2.55138,2.55096,2.55138,8000000.0
2006-01-04 09:40:00,2.55165,2.55165,2.55159,2.55159,6000000.0
2006-01-04 09:41:00,2.55183,2.55183,2.55166,2.55181,7000000.0
2006-01-04 09:42:00,2.55194,2.55233,2.55194,2.55233,9000000.0
2006-01-04 09:43:00,2.55236,2.55259,2.55236,2.55241,9800000.0
2006-01-04 09:44:00,2.55207,2.55207,2.55186,2.55206,7000000.0
2006-01-04 09:45:00,2.55185,2.55185,2.55159,2.55167,8000000.0
2006-01-04 09:46:00,2.5519,2.55211,2.55182,2.55208,7000000.0
2006-01-04 09:47:00,2.55265,2.55345,2.55265,2.55324,9000000.0
2006-01-04 09:48:00,2.55378,2.55378,2.55303,2.5533,8000000.0
2006-01-04 09:49:00,2.55317,2.55317,2.55268,2.55268,11000000.0
2006-01-04 09:50:00,2.55204,2.55204,2.5518,2.55199,7000000.0
2006-01-04 09:51:00,2.55185,2.55203,2.55136,2.55148,9000000.0
2006-01-04 09:52:00,2.55146,2.55201,2.55146,2.55201,9000000.0
2006-01-04 09:53:00,2.55241,2.55265,2.55216,2.55216,8000000.0
2006-01-04 09:54:00,2.55187,2.55187,2.55131,2.55131,8000000.0
2006-01-04 09:55:00,2.55096,2.55134,2.55096,2.5513,8000000.0
2006-01-04 09:56:00,2.55146,2.55154,2.55121,2.55127,7000000.0
2006-01-04 09:57:00,2.55135,2.55145,2.55109,2.55123,7000000.0
2006-01-04 09:58:00,2.55101,2.55119,2.55046,2.55119,8000000.0
2006-01-04 09:59:00,2.55137,2.55137,2.55063,2.55063,11000000.0
2006-01-04 10:00:00,2.55088,2.55121,2.55087,2.55121,7000000.0
2006-01-04 10:01:00,2.55153,2.55154,2.55138,2.55138,8000000.0
2006-01-04 10:02:00,2.55143,2.55201,2.5514,2.55201,8000000.0
2006-01-04 10:03:00,2.55214,2.55228,2.55194,2.552,10000000.0
2006-01-04 10:04:00,2.55266,2.55323,2.55266,2.55307,8000000.0
2006-01-04 10:05:00,2.553,2.553,2.55273,2.553,8000000.0
2006-01-04 10:06:00,2.55315,2.55347,2.55307,2.55347,7000000.0
2006-01-04 10:07:00,2.55375,2.55389,2.55367,2.5537,8000000.0
2006-01-04 10:08:00,2.55344,2.5535,2.55332,2.5535,7000000.0
2006-01-04 10:09:00,2.55362,2.55383,2.55355,2.55355,11000000.0
2006-01-04 10:10:00,2.55348,2.5535,2.5533,2.5534,7000000.0
2006-01-04 10:11:00,2.55384,2.55443,2.55384,2.55437,8000000.0
2006-01-04 10:12:00,2.55434,2.5546,2.55418,2.5546,7000000.0
2006-01-04 10:13:00,2.55452,2.55452,2.55396,2.55398,8000000.0
2006-01-04 10:14:00,2.55358,2.55382,2.55358,2.55373,9000000.0
2006-01-04 10:15:00,2.55407,2.55433,2.55388,2.55388,7000000.0
2006-01-04 10:16:00,2.55381,2.55386,2.55351,2.55386,8000000.0
2006-01-04 10:17:00,2.55422,2.55432,2.55401,2.55401,8000000.0
2006-01-04 10:18:00,2.55397,2.55397,2.55342,2.55344,7000000.0
2006-01-04 10:19:00,2.55341,2.55382,2.55335,2.55382,8000000.0
2006-01-04 10:20:00,2.55393,2.55393,2.55301,2.55301,8000000.0
2006-01-04 10:21:00,2.55256,2.55285,2.55226,2.55285,7000000.0
2006-01-04 10:22:00,2.55335,2.55352,2.55333,2.55352,8000000.0
2006-01-04 10:23:00,2.55383,2.55383,2.55331,2.55336,7000000.0
2006-01-04 10:24:00,2.55397,2.55439,2.55396,2.55439,8000000.0
2006-01-04 10:25:00,2.55433,2.55441,2.55403,2.55431,10000000.0
2006-01-04 10:26:00,2.55443,2.55455,2.55438,2.55438,5000000.0
2006-01-04 10:27:00,2.55385,2.55385,2.55214,2.55214,8000000.0
2006-01-04 10:28:00,2.55205,2.5533,2.55205,2.5533,7000000.0
2006-01-04 10:29:00,2.55361,2.55372,2.55341,2.55341,8000000.0
2006-01-04 10:30:00,2.55342,2.55469,2.55342,2.55469,7000000.0
2006-01-04 10:31:00,2.5546,2.55509,2.55437,2.55509,7000000.0
2006-01-04 10:32:00,2.55503,2.55503,2.55473,2.55473,9000000.0
2006-01-04 10:33:00,2.55448,2.55452,2.55408,2.55408,11000000.0
2006-01-04 10:34:00,2.5541,2.5542,2.55398,2.5542,7000000.0
2006-01-04 10:35:00,2.55394,2.55436,2.55391,2.5543,8000000.0
2006-01-04 10:36:00,2.55437,2.55449,2.55433,2.55444,8000000.0
2006-01-04 10:37:00,2.55464,2.55523,2.55464,2.55523,11000000.0
2006-01-04 10:38:00,2.55517,2.55524,2.55503,2.55506,7000000.0
2006-01-04 10:39:00,2.55509,2.55512,2.55473,2.55473,7000000.0
2006-01-04 10:40:00,2.55475,2.55514,2.55475,2.55514,7800000.0
2006-01-04 10:41:00,2.555,2.55514,2.55468,2.55514,7000000.0
2006-01-04 10:42:00,2.5553,2.55548,2.55523,2.55528,7000000.0
2006-01-04 10:43:00,2.55543,2.55563,2.55543,2.55547,8000000.0
2006-01-04 10:44:00,2.55563,2.55572,2.55538,2.55538,8000000.0
2006-01-04 10:45:00,2.55516,2.55518,2.55479,2.55479,11000000.0
2006-01-04 10:46:00,2.55474,2.55501,2.55474,2.55501,11000000.0
2006-01-04 10:47:00,2.55478,2.55481,2.55407,2.55469,11000000.0
2006-01-04 10:48:00,2.55488,2.55518,2.55482,2.55482,7000000.0
2006-01-04 10:49:00,2.55478,2.55485,2.55434,2.55468,7000000.0
2006-01-04 10:50:00,2.55477,2.55493,2.5547,2.55486,8000000.0
2006-01-04 10:51:00,2.55456,2.55487,2.55456,2.55466,10000000.0
2006-01-04 10:52:00,2.55439,2.55469,2.55439,2.55469,5000000.0
2006-01-04 10:53:00,2.55372,2.55456,2.55372,2.55456,9000000.0
2006-01-04 10:54:00,2.55444,2.55506,2.55444,2.55498,9000000.0
2006-01-04 10:55:00,2.55514,2.55573,2.55514,2.55573,7000000.0
2006-01-04 10:56:00,2.55594,2.55594,2.55549,2.55549,8000000.0
2006-01-04 10:57:00,2.55548,2.5557,2.55542,2.55547,11000000.0
2006-01-04 10:58:00,2.55543,2.55572,2.55543,2.55572,10000000.0
2006-01-04 10:59:00,2.55532,2.55593,2.55532,2.55593,10000000.0
2006-01-04 11:00:00,2.5558,2.55602,2.55512,2.55512,10000000.0
2006-01-04 11:01:00,2.55486,2.55486,2.5547,2.55476,7800000.0
2006-01-04 11:02:00,2.55518,2.5555,2.55518,2.5555,8000000.0
2006-01-04 11:03:00,2.55561,2.556,2.55561,2.55579,8000000.0
2006-01-04 11:04:00,2.55547,2.55547,2.55471,2.55512,7000000.0
2006-01-04 11:05:00,2.55502,2.55529,2.55464,2.55506,7000000.0
2006-01-04 11:06:00,2.55534,2.55564,2.55534,2.55556,7000000.0
2006-01-04 11:07:00,2.55595,2.55612,2.55581,2.55597,10000000.0
2006-01-04 11:08:00,2.55629,2.55703,2.55629,2.55703,8000000.0
2006-01-04 11:09:00,2.55692,2.55707,2.55691,2.55691,7000000.0
2006-01-04 11:10:00,2.55731,2.55766,2.55731,2.55749,11000000.0
2006-01-04 11:11:00,2.55721,2.55725,2.55707,2.5571,6800000.0
2006-01-04 11:12:00,2.55725,2.55732,2.55702,2.55723,10000000.0
2006-01-04 11:13:00,2.55697,2.55737,2.55697,2.55716,7000000.0
2006-01-04 11:14:00,2.55715,2.55729,2.55712,2.55729,9000000.0
2006-01-04 11:15:00,2.5571,2.5571,2.55642,2.55649,8000000.0
2006-01-04 11:16:00,2.55608,2.55608,2.55565,2.55565,8000000.0
2006-01-04 11:17:00,2.55546,2.55577,2.55543,2.55575,9000000.0
2006-01-04 11:18:00,2.55649,2.55658,2.55632,2.55647,9000000.0
2006-01-04 11:19:00,2.55674,2.55791,2.55653,2.55791,7000000.0
2006-01-04 11:20:00,2.55884,2.5591,2.55853,2.55853,8000000.0
2006-01-04 11:21:00,2.55807,2.55816,2.55783,2.55813,8000000.0
2006-01-04 11:22:00,2.55747,2.55747,2.55646,2.55646,7000000.0
2006-01-04 11:23:00,2.55629,2.55675,2.55616,2.55675,7000000.0
2006-01-04 11:24:00,2.55684,2.55684,2.55593,2.55641,11000000.0
2006-01-04 11:25:00,2.55656,2.55719,2.55656,2.55719,8000000.0
2006-01-04 11:26:00,2.55689,2.55689,2.5567,2.55687,7000000.0
2006-01-04 11:27:00,2.55696,2.55745,2.55695,2.55745,8000000.0
2006-01-04 11:28:00,2.55695,2.55695,2.55648,2.55675,7000000.0
2006-01-04 11:29:00,2.55709,2.55791,2.55709,2.55754,10000000.0
2006-01-04 11:30:00,2.55773,2.55802,2.55741,2.55741,10000000.0
2006-01-04 11:31:00,2.55601,2.55619,2.55533,2.55619,7000000.0
2006-01-04 11:32:00,2.55688,2.55711,2.55634,2.55636,8000000.0
2006-01-04 11:33:00,2.55501,2.55515,2.55494,2.55494,7000000.0
2006-01-04 11:34:00,2.55475,2.55519,2.55475,2.55519,11000000.0
2006-01-04 11:35:00,2.55621,2.55798,2.55621,2.55798,8000000.0
2006-01-04 11:36:00,2.55787,2.55787,2.55719,2.55756,7000000.0
2006-01-04 11:37:00,2.55715,2.55721,2.55562,2.55562,8000000.0
2006-01-04 11:38:00,2.55467,2.55509,2.55467,2.55509,7000000.0
2006-01-04 11:39:00,2.55517,2.55532,2.55472,2.55532,9000000.0
2006-01-04 11:40:00,2.55494,2.55529,2.55494,2.55529,11000000.0
2006-01-04 11:41:00,2.55503,2.55625,2.55503,2.55625,8000000.0
2006-01-04 11:42:00,2.55667,2.5574,2.55667,2.5574,8000000.0
2006-01-04 11:43:00,2.55722,2.55729,2.55701,2.55721,9000000.0
2006-01-04 11:44:00,2.5572,2.5573,2.55705,2.5573,11000000.0
2006-01-04 11:45:00,2.55732,2.55732,2.55654,2.55654,8000000.0
2006-01-04 11:46:00,2.5566,2.55747,2.5566,2.55747,7000000.0
2006-01-04 11:47:00,2.55741,2.55741,2.55661,2.55661,10000000.0
2006-01-04 11:48:00,2.55604,2.5575,2.55604,2.5575,8000000.0
2006-01-04 11:49:00,2.55807,2.55826,2.55807,2.5581,8000000.0
2006-01-04 11:50:00,2.55807,2.55807,2.55785,2.55785,8000000.0
2006-01-04 11:51:00,2.5579,2.55816,2.55776,2.55776,9000000.0
2006-01-04 11:52:00,2.55762,2.55805,2.55762,2.558,7000000.0
2006-01-04 11:53:00,2.55754,2.55784,2.55754,2.55782,7000000.0
2006-01-04 11:54:00,2.55712,2.55732,2.55689,2.5572,10000000.0
2006-01-04 11:55:00,2.55733,2.55759,2.55713,2.55713,8000000.0
2006-01-04 11:56:00,2.55757,2.55773,2.55752,2.55754,11000000.0
2006-01-04 11:57:00,2.55757,2.55777,2.55742,2.55777,7000000.0
2006-01-04 11:58:00,2.55804,2.55818,2.55787,2.55802,11000000.0
2006-01-04 11:59:00,2.55803,2.55809,2.55798,2.55804,8000000.0
2006-01-04 12:00:00,2.55798,2.55854,2.55798,2.55841,7000000.0
2006-01-04 12:01:00,2.55884,2.55884,2.55833,2.55833,7000000.0
2006-01-04 12:02:00,2.55811,2.55826,2.55795,2.55826,11000000.0
2006-01-04 12:03:00,2.55843,2.55918,2.55843,2.55918,7000000.0
2006-01-04 12:04:00,2.55903,2.55916,2.55872,2.55914,7000000.0
2006-01-04 12:05:00,2.55899,2.559,2.55887,2.55887,8000000.0
2006-01-04 12:06:00,2.559,2.55922,2.55896,2.55922,8000000.0
2006-01-04 12:07:00,2.55903,2.56,2.55903,2.55994,8000000.0
2006-01-04 12:08:00,2.56026,2.56044,2.56007,2.56007,11000000.0
2006-01-04 12:09:00,2.55976,2.55976,2.55874,2.55874,7000000.0
2006-01-04 12:10:00,2.55844,2.55872,2.55844,2.55858,7000000.0
2006-01-04 12:11:00,2.55852,2.55859,2.55826,2.55841,8000000.0
2006-01-04 12:12:00,2.55845,2.55873,2.55845,2.55868,7000000.0
2006-01-04 12:13:00,2.55873,2.5588,2.55837,2.55837,7000000.0
2006-01-04 12:14:00,2.55847,2.55852,2.55837,2.55847,8000000.0
2006-01-04 12:15:00,2.55863,2.55878,2.55844,2.55871,7000000.0
2006-01-04 12:16:00,2.55858,2.55871,2.55844,2.55871,9000000.0
2006-01-04 12:17:00,2.55878,2.55899,2.55878,2.55884,7000000.0
2006-01-04 12:18:00,2.55905,2.55964,2.55905,2.55964,8000000.0
2006-01-04 12:19:00,2.55995,2.56008,2.55984,2.55998,7000000.0
2006-01-04 12:20:00,2.55973,2.56011,2.55973,2.55976,8000000.0
2006-01-04 12:22:00,2.55952,2.55952,2.55918,2.55918,7000000.0
2006-01-04 12:23:00,2.55864,2.55907,2.55864,2.55905,8000000.0
2006-01-04 12:24:00,2.55918,2.5593,2.55918,2.5593,5000000.0
2006-01-04 12:25:00,2.55897,2.5593,2.55897,2.5591,8000000.0
2006-01-04 12:27:00,2.55904,2.55917,2.55819,2.55841,11000000.0
2006-01-04 12:28:00,2.55812,2.55812,2.55751,2.55751,7000000.0
2006-01-04 12:29:00,2.55721,2.55721,2.55669,2.55676,9000000.0
2006-01-04 12:30:00,2.55678,2.55699,2.55677,2.5568,11000000.0
2006-01-04 12:31:00,2.55605,2.55611,2.55593,2.55596,10000000.0
2006-01-04 12:32:00,2.55573,2.55573,2.55537,2.55567,7000000.0
2006-01-04 12:33:00,2.55626,2.55694,2.55626,2.55684,7000000.0
2006-01-04 12:34:00,2.55663,2.55663,2.55603,2.55603,8000000.0
2006-01-04 12:35:00,2.55594,2.55597,2.55557,2.55557,7000000.0
2006-01-04 12:36:00,2.55511,2.55563,2.5551,2.55563,8000000.0
2006-01-04 12:37:00,2.5561,2.55647,2.5561,2.55646,11000000.0
2006-01-04 12:38:00,2.55629,2.55662,2.55629,2.55654,7000000.0
2006-01-04 12:39:00,2.55668,2.55668,2.55629,2.55634,7000000.0
2006-01-04 12:40:00,2.55612,2.55612,2.55596,2.55603,11000000.0
2006-01-04 12:41:00,2.55603,2.5564,2.55603,2.5564,7000000.0
2006-01-04 12:42:00,2.55638,2.55638,2.55593,2.55593,7000000.0
2006-01-04 12:43:00,2.55643,2.5566,2.55643,2.55643,7000000.0
2006-01-04 12:44:00,2.55672,2.55686,2.55667,2.55677,10000000.0
2006-01-04 12:45:00,2.55668,2.55683,2.55655,2.55683,10000000.0
2006-01-04 12:46:00,2.55712,2.55725,2.55682,2.55682,8000000.0
2006-01-04 12:47:00,2.55675,2.55675,2.55658,2.55665,9000000.0
2006-01-04 12:48:00,2.55644,2.5566,2.55633,2.55647,8000000.0
2006-01-04 12:49:00,2.55667,2.55693,2.55656,2.55693,10000000.0
2006-01-04 12:50:00,2.55694,2.55694,2.55671,2.5568,6600000.0
2006-01-04 12:51:00,2.5568,2.5568,2.55661,2.55661,8000000.0
2006-01-04 12:52:00,2.55676,2.55696,2.55669,2.55696,8000000.0
2006-01-04 12:53:00,2.5569,2.55697,2.55634,2.55634,8000000.0
2006-01-04 12:54:00,2.55658,2.55658,2.55585,2.55589,7000000.0
2006-01-04 12:55:00,2.55517,2.55551,2.55517,2.55551,8000000.0
2006-01-04 12:56:00,2.55542,2.55552,2.55532,2.55541,8000000.0
2006-01-04 12:57:00,2.55507,2.55527,2.55506,2.55506,8000000.0
2006-01-04 12:58:00,2.55514,2.55519,2.55498,2.55519,8000000.0
2006-01-04 12:59:00,2.55521,2.55604,2.55521,2.55604,8000000.0
2006-01-04 13:00:00,2.55609,2.55645,2.556,2.55645,8000000.0
2006-01-04 13:02:00,2.55627,2.55627,2.55599,2.55616,8000000.0
2006-01-04 13:03:00,2.55615,2.55618,2.5558,2.55582,7000000.0
2006-01-04 13:04:00,2.55616,2.55639,2.55616,2.55622,11000000.0
2006-01-04 13:05:00,2.55604,2.55639,2.55604,2.5563,7000000.0
2006-01-04 13:06:00,2.55599,2.55608,2.55576,2.55608,7000000.0
2006-01-04 13:07:00,2.55605,2.55626,2.55605,2.55609,9000000.0
2006-01-04 13:08:00,2.55598,2.55598,2.55565,2.55571,11000000.0
2006-01-04 13:09:00,2.55581,2.5561,2.55565,2.55585,11000000.0
2006-01-04 13:10:00,2.55565,2.55584,2.55561,2.55581,11000000.0
2006-01-04 13:11:00,2.55547,2.55558,2.55525,2.55558,7000000.0
2006-01-04 13:12:00,2.55581,2.55581,2.55563,2.55566,8000000.0
2006-01-04 13:13:00,2.55574,2.55574,2.55447,2.55447,11000000.0
2006-01-04 13:14:00,2.55488,2.55488,2.55466,2.5548,7000000.0
2006-01-04 13:15:00,2.55496,2.55506,2.55493,2.55506,8000000.0
2006-01-04 13:16:00,2.55503,2.55503,2.55482,2.55482,7000000.0
2006-01-04 13:17:00,2.5522,2.55448,2.5522,2.55448,8000000.0
2006-01-04 13:18:00,2.55505,2.55511,2.55482,2.55501,8000000.0
2006-01-04 13:19:00,2.55479,2.55494,2.55466,2.55487,7000000.0
2006-01-04 13:20:00,2.55481,2.55506,2.55477,2.55495,7000000.0
2006-01-04 13:21:00,2.55465,2.55465,2.5543,2.55441,9000000.0
2006-01-04 13:23:00,2.55449,2.55481,2.55449,2.5546,7000000.0
2006-01-04 13:24:00,2.55434,2.55434,2.55383,2.554,8000000.0
2006-01-04 13:25:00,2.55386,2.55427,2.55386,2.55427,7000000.0
2006-01-04 13:26:00,2.55434,2.55468,2.55434,2.55468,9000000.0
2006-01-04 13:27:00,2.55442,2.55467,2.55442,2.55453,11000000.0
2006-01-04 13:28:00,2.55467,2.55467,2.55422,2.55425,11000000.0
2006-01-04 13:29:00,2.55431,2.55456,2.55431,2.55456,9000000.0
2006-01-04 13:30:00,2.55446,2.55446,2.55438,2.55438,9000000.0
2006-01-04 13:31:00,2.55413,2.55415,2.5539,2.5539,11000000.0
2006-01-04 13:35:00,2.5535,2.55371,2.5535,2.55371,18000000.0
2006-01-04 13:36:00,2.55368,2.55368,2.55338,2.55353,31000000.0
2006-01-04 13:37:00,2.55369,2.55397,2.55369,2.55397,12000000.0
2006-01-04 13:38:00,2.55351,2.5536,2.55328,2.55351,20000000.0
2006-01-04 13:39:00,2.55351,2.5538,2.55351,2.55374,21000000.0
2006-01-04 13:40:00,2.5538,2.5538,2.55359,2.55359,60000000.0
2006-01-04 13:41:00,2.5535,2.55392,2.5535,2.55377,22000000.0
2006-01-04 13:42:00,2.55411,2.5545,2.55411,2.5545,11000000.0
2006-01-04 13:43:00,2.55403,2.55403,2.55294,2.55294,55000000.0
2006-01-04 13:44:00,2.55244,2.55268,2.55235,2.55246,27000000.0
2006-01-04 13:45:00,2.55238,2.55251,2.55235,2.55241,24000000.0
2006-01-04 13:46:00,2.55235,2.55235,2.55188,2.55219,6000000.0
2006-01-04 13:47:00,2.55233,2.55238,2.55208,2.55209,27000000.0
2006-01-04 13:48:00,2.55187,2.5519,2.55156,2.55166,24000000.0
2006-01-04 13:49:00,2.55183,2.55213,2.55183,2.55213,19000000.0
2006-01-04 13:50:00,2.55207,2.55207,2.55189,2.55189,24000000.0
2006-01-04 13:51:00,2.55186,2.55211,2.55182,2.55198,45000000.0
2006-01-04 13:52:00,2.55197,2.55221,2.55189,2.55219,34000000.0
2006-01-04 13:53:00,2.55232,2.55251,2.55217,2.55251,28000000.0
2006-01-04 13:54:00,2.55259,2.55259,2.55235,2.55248,31800000.0
2006-01-04 13:55:00,2.55225,2.55246,2.55225,2.55233,29800000.0
2006-01-04 13:56:00,2.55223,2.55238,2.55212,2.55212,20000000.0
2006-01-04 13:57:00,2.55232,2.55232,2.55193,2.55193,47000000.0
2006-01-04 13:58:00,2.55163,2.55163,2.55129,2.55152,9000000.0
2006-01-04 13:59:00,2.55154,2.55179,2.55133,2.55156,34000000.0
2006-01-04 14:00:00,2.55155,2.55221,2.55155,2.55221,8000000.0
2006-01-04 14:01:00,2.55263,2.55267,2.55234,2.55267,31000000.0
2006-01-04 14:02:00,2.55306,2.55308,2.55296,2.55307,26000000.0
2006-01-04 14:03:00,2.55296,2.55302,2.55282,2.55289,6000000.0
2006-01-04 14:04:00,2.55228,2.55256,2.55227,2.55237,13000000.0
2006-01-04 14:05:00,2.55257,2.55289,2.5525,2.55262,30000000.0
2006-01-04 14:06:00,2.55246,2.55251,2.55242,2.55243,7000000.0
2006-01-04 14:07:00,2.5522,2.55243,2.5518,2.55226,8000000.0
2006-01-04 14:08:00,2.55251,2.55263,2.55196,2.55263,26000000.0
2006-01-04 14:09:00,2.55292,2.5535,2.55292,2.55346,25000000.0
2006-01-04 14:10:00,2.55341,2.55341,2.55285,2.55285,24000000.0
2006-01-04 14:11:00,2.55245,2.55287,2.55245,2.55287,26000000.0
2006-01-04 14:12:00,2.55324,2.55339,2.55321,2.55339,5000000.0
2006-01-04 14:13:00,2.55337,2.55378,2.55337,2.55378,7000000.0
2006-01-04 14:14:00,2.5538,2.55381,2.55359,2.55359,17000000.0
2006-01-04 14:15:00,2.55288,2.5534,2.55288,2.55315,22000000.0
2006-01-04 14:16:00,2.55304,2.55357,2.55304,2.55357,8000000.0
2006-01-04 14:17:00,2.55398,2.55398,2.55381,2.55396,30000000.0
2006-01-04 14:18:00,2.55418,2.5544,2.55418,2.55432,34000000.0
2006-01-04 14:19:00,2.55415,2.55436,2.554,2.5542,28000000.0
2006-01-04 14:20:00,2.55399,2.5542,2.55358,2.55358,32000000.0
2006-01-04 14:21:00,2.55412,2.55437,2.554,2.55437,30000000.0
2006-01-04 14:22:00,2.55429,2.55429,2.5538,2.55382,31000000.0
2006-01-04 14:23:00,2.55371,2.55397,2.55371,2.55397,37000000.0
2006-01-04 14:24:00,2.55376,2.55385,2.55358,2.55358,11000000.0
2006-01-04 14:25:00,2.5536,2.55368,2.55349,2.55368,38000000.0
2006-01-04 14:26:00,2.55371,2.55386,2.55368,2.55386,7000000.0
2006-01-04 14:27:00,2.55358,2.55377,2.55333,2.55335,43000000.0
2006-01-04 14:28:00,2.55356,2.55359,2.55308,2.55308,27000000.0
2006-01-04 14:29:00,2.553,2.5533,2.55295,2.55329,31000000.0
2006-01-04 14:30:00,2.55328,2.55329,2.55293,2.55326,39800000.0
2006-01-04 14:31:00,2.55306,2.55318,2.55277,2.55307,51000000.0
2006-01-04 14:32:00,2.55309,2.55309,2.55253,2.55253,53800000.0
2006-01-04 14:33:00,2.55258,2.55287,2.55258,2.5527,39000000.0
2006-01-04 14:34:00,2.55275,2.553,2.55269,2.553,52000000.0
2006-01-04 14:35:00,2.55329,2.55329,2.55297,2.55302,45000000.0
2006-01-04 14:36:00,2.55338,2.55361,2.55317,2.55317,8000000.0
2006-01-04 14:37:00,2.55293,2.55308,2.55279,2.55299,52000000.0
2006-01-04 14:38:00,2.55375,2.55406,2.55374,2.55374,47800000.0
2006-01-04 14:39:00,2.55345,2.55345,2.55293,2.55293,44000000.0
2006-01-04 14:40:00,2.55318,2.55428,2.55318,2.55428,8000000.0
2006-01-04 14:41:00,2.55413,2.55457,2.55393,2.55457,45000000.0
2006-01-04 14:42:00,2.55478,2.55478,2.55384,2.55384,7000000.0
2006-01-04 14:43:00,2.55362,2.55396,2.55358,2.55396,32000000.0
2006-01-04 14:44:00,2.55411,2.55412,2.55392,2.55392,37800000.0
2006-01-04 14:45:00,2.55386,2.55386,2.5534,2.5534,18000000.0
2006-01-04 14:46:00,2.5512,2.55411,2.5512,2.55407,6000000.0
2006-01-04 14:47:00,2.55401,2.55419,2.55395,2.55399,11000000.0
2006-01-04 14:48:00,2.55382,2.55387,2.55371,2.55373,7000000.0
2006-01-04 14:49:00,2.55361,2.55361,2.55314,2.55327,34000000.0
2006-01-04 14:50:00,2.55321,2.55321,2.55311,2.5532,20000000.0
2006-01-04 14:51:00,2.55285,2.55325,2.55285,2.55325,16000000.0
2006-01-04 14:53:00,2.55349,2.55372,2.55348,2.55349,21000000.0
2006-01-04 14:55:00,2.55339,2.55366,2.55339,2.55366,10000000.0
2006-01-04 14:56:00,2.55376,2.55393,2.55376,2.55389,16000000.0
2006-01-04 14:57:00,2.55387,2.55387,2.55376,2.55376,27000000.0
2006-01-04 14:58:00,2.55367,2.55367,2.55327,2.55336,34000000.0
2006-01-04 14:59:00,2.5531,2.5531,2.55238,2.55238,16000000.0
2006-01-04 15:00:00,2.55236,2.55258,2.55236,2.55243,17000000.0
2006-01-04 15:01:00,2.55278,2.55278,2.5522,2.5522,22000000.0
2006-01-04 15:02:00,2.55199,2.55212,2.5517,2.5517,36000000.0
2006-01-04 15:03:00,2.55164,2.55181,2.55146,2.5516,7000000.0
2006-01-04 15:04:00,2.5518,2.55215,2.5518,2.55207,7000000.0
2006-01-04 15:05:00,2.5521,2.55284,2.5521,2.55284,22000000.0
2006-01-04 15:06:00,2.55255,2.55291,2.55244,2.55291,23000000.0
2006-01-04 15:07:00,2.5531,2.5531,2.55274,2.55304,29000000.0
2006-01-04 15:08:00,2.55297,2.55317,2.55284,2.55317,7000000.0
2006-01-04 15:09:00,2.55316,2.55316,2.5529,2.55302,6800000.0
2006-01-04 15:10:00,2.55262,2.55262,2.55235,2.55252,37000000.0
2006-01-04 15:11:00,2.55263,2.55263,2.55212,2.55212,23000000.0
2006-01-04 15:12:00,2.5528,2.5531,2.55271,2.55271,8000000.0
2006-01-04 15:13:00,2.55252,2.55263,2.55236,2.55236,39000000.0
2006-01-04 15:14:00,2.55212,2.55271,2.55212,2.55271,36000000.0
2006-01-04 15:15:00,2.55278,2.55279,2.55267,2.55279,26000000.0
2006-01-04 15:16:00,2.55244,2.55254,2.55237,2.55247,8000000.0
2006-01-04 15:17:00,2.55247,2.55257,2.55247,2.55247,25800000.0
2006-01-04 15:18:00,2.55233,2.55272,2.55227,2.55236,18000000.0
2006-01-04 15:19:00,2.55206,2.5526,2.55206,2.55234,12000000.0
2006-01-04 15:20:00,2.55239,2.55261,2.55239,2.55246,19000000.0
2006-01-04 15:21:00,2.55267,2.55289,2.55264,2.55264,29000000.0
2006-01-04 15:22:00,2.55274,2.55282,2.55272,2.55279,9000000.0
2006-01-04 15:23:00,2.55286,2.55297,2.55285,2.55295,41000000.0
2006-01-04 15:24:00,2.55321,2.55321,2.55274,2.55274,6000000.0
2006-01-04 15:25:00,2.55251,2.55251,2.55179,2.55179,9000000.0
2006-01-04 15:26:00,2.55179,2.55208,2.55179,2.55182,6000000.0
2006-01-04 15:27:00,2.55183,2.55203,2.55165,2.55203,36000000.0
2006-01-04 15:28:00,2.55224,2.55224,2.55197,2.55219,48000000.0
2006-01-04 15:29:00,2.55169,2.55169,2.54867,2.54918,44000000.0
2006-01-04 15:30:00,2.54963,2.55296,2.54925,2.54999,70000000.0
2006-01-04 15:31:00,2.55217,2.55286,2.55217,2.55286,42000000.0
2006-01-04 15:32:00,2.55293,2.55293,2.55212,2.55212,34000000.0
2006-01-04 15:33:00,2.55207,2.55212,2.55147,2.55202,36000000.0
2006-01-04 15:34:00,2.55164,2.55164,2.5513,2.5513,20800000.0
2006-01-04 15:35:00,2.55132,2.55169,2.55132,2.55163,42000000.0
2006-01-04 15:36:00,2.55191,2.55215,2.55182,2.55215,28000000.0
2006-01-04 15:37:00,2.5524,2.55278,2.5524,2.55277,28000000.0
2006-01-04 15:38:00,2.55279,2.55279,2.55236,2.55243,55000000.0
2006-01-04 15:39:00,2.55238,2.5529,2.55238,2.55284,35000000.0
2006-01-04 15:40:00,2.55293,2.55336,2.55293,2.55336,46000000.0
2006-01-04 15:41:00,2.55341,2.55375,2.55339,2.5536,41000000.0
2006-01-04 15:42:00,2.5536,2.55391,2.5536,2.55381,8000000.0
2006-01-04 15:43:00,2.55392,2.55397,2.55372,2.55391,50800000.0
2006-01-04 15:44:00,2.55359,2.55359,2.55338,2.55338,43000000.0
2006-01-04 15:45:00,2.55319,2.55319,2.55277,2.55277,42000000.0
2006-01-04 15:46:00,2.55262,2.55301,2.55242,2.55301,33000000.0
2006-01-04 15:47:00,2.55309,2.55309,2.55278,2.55307,43000000.0
2006-01-04 15:48:00,2.55313,2.55314,2.55303,2.55305,9800000.0
2006-01-04 15:49:00,2.55275,2.55295,2.55275,2.55281,38000000.0
2006-01-04 15:50:00,2.55271,2.5533,2.55271,2.5533,24000000.0
2006-01-04 15:51:00,2.55333,2.55333,2.55292,2.55296,46000000.0
2006-01-04 15:52:00,2.55318,2.55318,2.55301,2.55302,44000000.0
2006-01-04 15:53:00,2.55239,2.55305,2.55239,2.55305,22000000.0
2006-01-04 15:54:00,2.55318,2.55332,2.5531,2.55332,53000000.0
2006-01-04 15:55:00,2.55349,2.55349,2.55299,2.55299,32000000.0
2006-01-04 15:56:00,2.55337,2.55355,2.55305,2.55355,45000000.0
2006-01-04 15:57:00,2.55357,2.55364,2.55352,2.55359,31000000.0
2006-01-04 15:58:00,2.55395,2.55423,2.55395,2.55419,44000000.0
2006-01-04 15:59:00,2.55402,2.55437,2.55396,2.55437,36800000.0
2006-01-04 16:00:00,2.55427,2.55448,2.55423,2.55444,50000000.0
2006-01-04 16:01:00,2.55453,2.55543,2.55453,2.55543,40000000.0
2006-01-04 16:02:00,2.55574,2.55574,2.555,2.55504,35000000.0
2006-01-04 16:03:00,2.55558,2.55709,2.55558,2.55709,48000000.0
2006-01-04 16:04:00,2.55662,2.55676,2.55649,2.55665,39000000.0
2006-01-04 16:05:00,2.5563,2.55634,2.55569,2.55569,41000000.0
2006-01-04 16:06:00,2.55601,2.55616,2.55589,2.55606,40800000.0
2006-01-04 16:07:00,2.55645,2.5567,2.55635,2.55656,33000000.0
2006-01-04 16:08:00,2.55679,2.55679,2.55616,2.55616,6800000.0
2006-01-04 16:09:00,2.5563,2.5563,2.55587,2.55587,47000000.0
2006-01-04 16:10:00,2.55573,2.55625,2.55573,2.55604,43000000.0
2006-01-04 16:11:00,2.55579,2.55583,2.55539,2.55539,24000000.0
2006-01-04 16:12:00,2.55471,2.55503,2.55469,2.55479,16000000.0
2006-01-04 16:13:00,2.55475,2.55486,2.55463,2.55485,42000000.0
2006-01-04 16:14:00,2.55429,2.55429,2.55384,2.55407,61000000.0
2006-01-04 16:15:00,2.55437,2.55447,2.55425,2.55445,66000000.0
2006-01-04 16:16:00,2.55354,2.55413,2.55336,2.55336,8000000.0
2006-01-04 16:17:00,2.55319,2.55366,2.55319,2.55342,34800000.0
2006-01-04 16:18:00,2.55346,2.55443,2.55346,2.55416,39000000.0
2006-01-04 16:19:00,2.55431,2.55449,2.55416,2.55449,37000000.0
2006-01-04 16:20:00,2.55472,2.55472,2.5545,2.55468,72000000.0
2006-01-04 16:21:00,2.55475,2.55475,2.55428,2.55461,64000000.0
2006-01-04 16:22:00,2.5548,2.55505,2.5548,2.55505,53000000.0
2006-01-04 16:23:00,2.55502,2.55533,2.55497,2.5552,61000000.0
2006-01-04 16:24:00,2.55509,2.55509,2.55454,2.55484,7000000.0
2006-01-04 16:25:00,2.55494,2.55494,2.55419,2.55419,42000000.0
2006-01-04 16:26:00,2.55413,2.55413,2.55385,2.55401,32000000.0
2006-01-04 16:27:00,2.55399,2.55447,2.55399,2.55447,48000000.0
2006-01-04 16:28:00,2.55466,2.55466,2.55442,2.55451,50000000.0
2006-01-04 16:29:00,2.5543,2.55433,2.55401,2.55401,33000000.0
2006-01-04 16:30:00,2.55392,2.554,2.55378,2.55392,44000000.0
2006-01-04 16:31:00,2.55414,2.55452,2.55396,2.55437,67000000.0
2006-01-04 16:32:00,2.55438,2.555,2.55438,2.5546,7000000.0
2006-01-04 16:33:00,2.55468,2.55493,2.55441,2.55441,40000000.0
2006-01-04 16:34:00,2.55463,2.55496,2.55457,2.55496,47800000.0
2006-01-04 16:35:00,2.55486,2.55487,2.55433,2.55433,52000000.0
2006-01-04 16:36:00,2.55378,2.55399,2.55359,2.55399,7000000.0
2006-01-04 16:37:00,2.55478,2.55478,2.55456,2.55465,48000000.0
2006-01-04 16:38:00,2.55477,2.555,2.55469,2.55472,38000000.0
2006-01-04 16:39:00,2.55477,2.55477,2.55452,2.55457,58000000.0
2006-01-04 16:40:00,2.55464,2.55472,2.55452,2.55454,8000000.0
2006-01-04 16:41:00,2.55401,2.55401,2.55367,2.55367,43000000.0
2006-01-04 16:42:00,2.55315,2.55331,2.55295,2.55297,45800000.0
2006-01-04 16:43:00,2.55303,2.55315,2.55279,2.55314,11000000.0
2006-01-04 16:44:00,2.55342,2.55375,2.55342,2.55355,30000000.0
2006-01-04 16:45:00,2.55356,2.55356,2.55285,2.55285,46000000.0
2006-01-04 16:46:00,2.5533,2.5533,2.55282,2.55282,61000000.0
2006-01-04 16:47:00,2.55224,2.55288,2.55224,2.55286,10000000.0
2006-01-04 16:48:00,2.55342,2.55368,2.55341,2.55341,6000000.0
2006-01-04 16:49:00,2.55322,2.5537,2.55322,2.5537,7000000.0
2006-01-04 16:50:00,2.5541,2.5541,2.55356,2.55396,48000000.0
2006-01-04 16:51:00,2.55428,2.55428,2.55392,2.55394,29800000.0
2006-01-04 16:52:00,2.55396,2.55433,2.55396,2.55433,34000000.0
2006-01-04 16:53:00,2.55449,2.55455,2.55443,2.55453,16000000.0
2006-01-04 16:54:00,2.55422,2.55467,2.55422,2.5545,23000000.0
2006-01-04 16:55:00,2.55452,2.55468,2.55452,2.55461,33000000.0
2006-01-04 16:56:00,2.55448,2.55457,2.55448,2.55457,45000000.0
2006-01-04 16:57:00,2.55464,2.55492,2.55454,2.55454,24000000.0
2006-01-04 16:58:00,2.55412,2.55412,2.5531,2.5531,41000000.0
2006-01-04 16:59:00,2.55322,2.55387,2.55322,2.55387,47000000.0
2006-01-04 17:00:00,2.55472,2.55513,2.5542,2.55513,49000000.0
2006-01-04 17:01:00,2.55479,2.55479,2.55424,2.55444,8000000.0
2006-01-04 17:02:00,2.55486,2.55588,2.55486,2.55588,48000000.0
2006-01-04 17:03:00,2.55572,2.55612,2.55516,2.55612,41000000.0
2006-01-04 17:04:00,2.55617,2.55673,2.55617,2.55653,50800000.0
2006-01-04 17:05:00,2.55626,2.55626,2.55578,2.55578,8000000.0
2006-01-04 17:06:00,2.55608,2.55608,2.55575,2.55602,65000000.0
2006-01-04 17:07:00,2.55609,2.55613,2.55592,2.55613,44000000.0
2006-01-04 17:08:00,2.55619,2.55632,2.55603,2.55632,8000000.0
2006-01-04 17:09:00,2.55625,2.55651,2.55625,2.55651,50000000.0
2006-01-04 17:10:00,2.55652,2.55652,2.55623,2.55623,43800000.0
2006-01-04 17:11:00,2.55619,2.55632,2.55619,2.55632,36000000.0
2006-01-04 17:12:00,2.55632,2.55698,2.55632,2.55698,11000000.0
2006-01-04 17:13:00,2.55723,2.55732,2.55633,2.55633,36000000.0
2006-01-04 17:14:00,2.55605,2.55631,2.55605,2.55621,7800000.0
2006-01-04 17:15:00,2.55615,2.55626,2.55583,2.55626,25000000.0
2006-01-04 17:16:00,2.55635,2.5567,2.55629,2.55629,27000000.0
2006-01-04 17:17:00,2.55672,2.55676,2.5565,2.55662,40000000.0
2006-01-04 17:18:00,2.55652,2.55662,2.55645,2.55654,37800000.0
2006-01-04 17:19:00,2.55658,2.55697,2.55649,2.55697,26000000.0
2006-01-04 17:20:00,2.55757,2.55793,2.55757,2.55793,10000000.0
2006-01-04 17:21:00,2.55744,2.55744,2.55735,2.55735,29000000.0
2006-01-04 17:22:00,2.55731,2.55747,2.55713,2.55747,10000000.0
2006-01-04 17:23:00,2.55713,2.55713,2.55641,2.55679,37000000.0
2006-01-04 17:24:00,2.55672,2.55675,2.55636,2.55636,23000000.0
2006-01-04 17:25:00,2.55629,2.55629,2.55553,2.55603,24000000.0
2006-01-04 17:26:00,2.55599,2.55757,2.55599,2.55757,22000000.0
2006-01-04 17:27:00,2.55763,2.55797,2.5575,2.5575,46000000.0
2006-01-04 17:28:00,2.55726,2.55762,2.55726,2.55762,31000000.0
2006-01-04 17:29:00,2.55796,2.55854,2.55796,2.55854,44000000.0
2006-01-04 17:30:00,2.55905,2.55928,2.55878,2.55878,47000000.0
2006-01-04 17:31:00,2.55846,2.55865,2.55813,2.55817,65000000.0
2006-01-04 17:32:00,2.55789,2.55789,2.55732,2.55741,69000000.0
2006-01-04 17:33:00,2.55735,2.55741,2.55688,2.55688,61000000.0
2006-01-04 17:34:00,2.55635,2.55736,2.55635,2.55736,62000000.0
2006-01-04 17:35:00,2.55737,2.55786,2.5572,2.55786,55000000.0
2006-01-04 17:36:00,2.55825,2.55851,2.55807,2.55807,8000000.0
2006-01-04 17:37:00,2.55812,2.55938,2.55812,2.55938,53000000.0
2006-01-04 17:38:00,2.55901,2.55906,2.5589,2.55906,7000000.0
2006-01-04 17:39:00,2.55903,2.55948,2.55902,2.55902,43000000.0
2006-01-04 17:40:00,2.55892,2.55941,2.5589,2.55941,56000000.0
2006-01-04 17:41:00,2.56044,2.56046,2.56025,2.56025,46000000.0
2006-01-04 17:42:00,2.56018,2.56027,2.5601,2.56027,44800000.0
2006-01-04 17:43:00,2.56012,2.56012,2.55955,2.55994,42000000.0
2006-01-04 17:44:00,2.5599,2.5599,2.55927,2.55944,49000000.0
2006-01-04 17:45:00,2.55918,2.55918,2.55802,2.55802,43000000.0
2006-01-04 17:46:00,2.55829,2.55855,2.55826,2.55846,52000000.0
2006-01-04 17:47:00,2.5585,2.5585,2.55818,2.55818,77000000.0
2006-01-04 17:48:00,2.5578,2.5578,2.55741,2.55741,9000000.0
2006-01-04 17:49:00,2.55732,2.55735,2.55678,2.55727,62000000.0
2006-01-04 17:50:00,2.5577,2.558,2.55756,2.55756,66000000.0
2006-01-04 17:51:00,2.55755,2.55812,2.55743,2.55812,57000000.0
2006-01-04 17:52:00,2.55843,2.55843,2.55786,2.558,57000000.0
2006-01-04 17:53:00,2.55807,2.55843,2.55803,2.55803,43000000.0
2006-01-04 17:54:00,2.55754,2.55777,2.55732,2.55732,44000000.0
2006-01-04 17:55:00,2.55755,2.55864,2.55755,2.55864,10000000.0
2006-01-04 17:56:00,2.5588,2.55931,2.55845,2.55845,39800000.0
2006-01-04 17:57:00,2.55846,2.55874,2.55841,2.55874,31000000.0
2006-01-04 17:58:00,2.55858,2.5586,2.55842,2.55847,48000000.0
2006-01-04 17:59:00,2.5591,2.5593,2.55902,2.55925,7000000.0
2006-01-04 18:00:00,2.55957,2.55965,2.55928,2.55965,43000000.0
2006-01-04 18:01:00,2.55967,2.55999,2.55946,2.55999,49000000.0
2006-01-04 18:02:00,2.55951,2.55951,2.55907,2.55928,7000000.0
2006-01-04 18:03:00,2.55969,2.55969,2.55929,2.55931,48800000.0
2006-01-04 18:04:00,2.55907,2.55907,2.5588,2.55883,51000000.0
2006-01-04 18:05:00,2.55893,2.55893,2.55796,2.55796,48000000.0
2006-01-04 18:06:00,2.55804,2.55817,2.55795,2.55795,8000000.0
2006-01-04 18:07:00,2.55834,2.55863,2.55834,2.55843,35000000.0
2006-01-04 18:08:00,2.55865,2.55879,2.55865,2.55879,66000000.0
2006-01-04 18:09:00,2.55888,2.55903,2.55868,2.55885,53800000.0
2006-01-04 18:10:00,2.55897,2.55934,2.55897,2.55929,33400000.0
2006-01-04 18:11:00,2.55916,2.56039,2.55916,2.56039,8000000.0
2006-01-04 18:12:00,2.56026,2.56026,2.55893,2.55893,9000000.0
2006-01-04 18:13:00,2.55912,2.55941,2.55891,2.55941,10000000.0
2006-01-04 18:14:00,2.55985,2.5599,2.55938,2.55946,9000000.0
2006-01-04 18:15:00,2.5583,2.5583,2.55791,2.55819,29000000.0
2006-01-04 18:16:00,2.55799,2.55799,2.55739,2.55743,57800000.0
2006-01-04 18:17:00,2.55698,2.55738,2.55696,2.55738,51000000.0
2006-01-04 18:18:00,2.55741,2.55741,2.55707,2.55722,45000000.0
2006-01-04 18:19:00,2.55691,2.55693,2.55642,2.55642,8000000.0
2006-01-04 18:20:00,2.55626,2.55626,2.55572,2.55572,55000000.0
2006-01-04 18:21:00,2.55511,2.55524,2.55417,2.55417,37000000.0
2006-01-04 18:22:00,2.55395,2.55395,2.55309,2.55342,53000000.0
2006-01-04 18:23:00,2.55341,2.55341,2.55289,2.55289,46000000.0
2006-01-04 18:24:00,2.55341,2.55415,2.55324,2.55405,9000000.0
2006-01-04 18:25:00,2.55401,2.55401,2.55295,2.5533,31800000.0
2006-01-04 18:26:00,2.55303,2.55306,2.55275,2.55306,38000000.0
2006-01-04 18:27:00,2.55357,2.55469,2.55357,2.55469,45000000.0
2006-01-04 18:28:00,2.5547,2.55475,2.55464,2.55468,20000000.0
2006-01-04 18:29:00,2.55466,2.55468,2.55451,2.55466,23000000.0
2006-01-04 18:30:00,2.55463,2.55464,2.55354,2.55354,34000000.0
2006-01-04 18:31:00,2.55336,2.5541,2.55336,2.5541,52000000.0
2006-01-04 18:32:00,2.55455,2.55511,2.55438,2.55448,71000000.0
2006-01-04 18:33:00,2.55434,2.55434,2.55403,2.55426,58000000.0
2006-01-04 18:34:00,2.55405,2.55432,2.55391,2.55391,8000000.0
2006-01-04 18:35:00,2.55421,2.5549,2.55421,2.55432,49800000.0
2006-01-04 18:36:00,2.55407,2.55435,2.55375,2.55421,80000000.0
2006-01-04 18:37:00,2.55419,2.55434,2.55408,2.55408,72800000.0
2006-01-04 18:38:00,2.55428,2.55472,2.55428,2.5543,62000000.0
2006-01-04 18:39:00,2.55422,2.55452,2.55417,2.55434,8000000.0
2006-01-04 18:40:00,2.55398,2.55479,2.55398,2.55473,49000000.0
2006-01-04 18:41:00,2.55496,2.55514,2.55487,2.5549,59800000.0
2006-01-04 18:42:00,2.55507,2.55548,2.55497,2.5552,50000000.0
2006-01-04 18:43:00,2.55517,2.5552,2.55496,2.55497,42800000.0
2006-01-04 18:44:00,2.55485,2.55527,2.55478,2.55504,52000000.0
2006-01-04 18:45:00,2.55469,2.55534,2.55469,2.55534,7000000.0
2006-01-04 18:46:00,2.55563,2.55639,2.55495,2.55639,8000000.0
2006-01-04 18:47:00,2.5567,2.5567,2.55602,2.55602,54800000.0
2006-01-04 18:48:00,2.55592,2.55592,2.55551,2.55553,43000000.0
2006-01-04 18:49:00,2.55563,2.5557,2.55518,2.55518,7000000.0
2006-01-04 18:50:00,2.55515,2.55515,2.55493,2.55498,59000000.0
2006-01-04 18:51:00,2.55491,2.555,2.55477,2.555,28000000.0
2006-01-04 18:52:00,2.55499,2.55499,2.55473,2.55495,7000000.0
2006-01-04 18:53:00,2.55517,2.55532,2.55504,2.5553,30000000.0
2006-01-04 18:54:00,2.55529,2.55529,2.55471,2.55473,8000000.0
2006-01-04 18:55:00,2.5539,2.55417,2.55387,2.55387,39800000.0
2006-01-04 18:56:00,2.55376,2.5538,2.55344,2.55377,14000000.0
2006-01-04 18:57:00,2.55413,2.55438,2.55409,2.55438,17000000.0
2006-01-04 18:58:00,2.55415,2.55457,2.55415,2.55457,7000000.0
2006-01-04 18:59:00,2.55474,2.55503,2.55456,2.55465,35000000.0
2006-01-04 19:00:00,2.5542,2.5542,2.55399,2.55399,28000000.0
2006-01-04 19:01:00,2.55416,2.55503,2.55416,2.55503,22000000.0
2006-01-04 19:02:00,2.55497,2.5552,2.55497,2.5552,28000000.0
2006-01-04 19:03:00,2.55493,2.55505,2.55457,2.55457,24000000.0
2006-01-04 19:04:00,2.55426,2.55449,2.55426,2.55443,46000000.0
2006-01-04 19:05:00,2.55413,2.55413,2.55365,2.55365,29000000.0
2006-01-04 19:06:00,2.5538,2.55427,2.5538,2.55426,65000000.0
2006-01-04 19:07:00,2.55442,2.55442,2.55413,2.5544,47000000.0
2006-01-04 19:08:00,2.55467,2.55516,2.55467,2.55501,11000000.0
2006-01-04 19:09:00,2.55507,2.55507,2.5545,2.55467,9000000.0
2006-01-04 19:10:00,2.55493,2.55531,2.55493,2.55501,8000000.0
2006-01-04 19:11:00,2.55535,2.55535,2.55464,2.55469,32000000.0
2006-01-04 19:12:00,2.55445,2.55445,2.55312,2.55312,7000000.0
2006-01-04 19:13:00,2.55322,2.55343,2.55293,2.55293,8000000.0
2006-01-04 19:14:00,2.55301,2.55352,2.55301,2.55339,11000000.0
2006-01-04 19:15:00,2.55356,2.55356,2.55328,2.55331,20000000.0
2006-01-04 19:16:00,2.55317,2.55333,2.55317,2.55333,8000000.0
2006-01-04 19:17:00,2.55341,2.55341,2.55101,2.55335,9000000.0
2006-01-04 19:18:00,2.55405,2.55461,2.55405,2.55461,21000000.0
2006-01-04 19:19:00,2.55471,2.55476,2.55448,2.55467,11000000.0
2006-01-04 19:20:00,2.55448,2.55455,2.55424,2.55455,10000000.0
2006-01-04 19:21:00,2.55364,2.55409,2.55353,2.55407,9000000.0
2006-01-04 19:22:00,2.55423,2.55423,2.55351,2.55369,8000000.0
2006-01-04 19:23:00,2.55357,2.55389,2.55326,2.55389,23000000.0
2006-01-04 19:24:00,2.55335,2.55388,2.55335,2.55358,9000000.0
2006-01-04 19:25:00,2.55383,2.55398,2.55375,2.5539,65800000.0
2006-01-04 19:26:00,2.5543,2.5543,2.55386,2.55387,8000000.0
2006-01-04 19:27:00,2.55422,2.55446,2.55422,2.55444,7000000.0
2006-01-04 19:28:00,2.55456,2.55456,2.55421,2.55442,36000000.0
2006-01-04 19:29:00,2.55459,2.55539,2.55459,2.55539,25000000.0
2006-01-04 19:30:00,2.555,2.55519,2.55417,2.55417,8000000.0
2006-01-04 19:31:00,2.55436,2.55436,2.55379,2.5538,8000000.0
2006-01-04 19:32:00,2.55353,2.55388,2.55353,2.55388,7000000.0
2006-01-04 19:33:00,2.55429,2.55429,2.55367,2.55367,7000000.0
2006-01-04 19:34:00,2.55361,2.55413,2.55361,2.55413,8000000.0
2006-01-04 19:35:00,2.55416,2.55444,2.55416,2.55444,7000000.0
2006-01-04 19:36:00,2.55423,2.55487,2.55406,2.5547,10000000.0
2006-01-04 19:37:00,2.55438,2.55454,2.55389,2.55389,7000000.0
2006-01-04 19:38:00,2.55404,2.55421,2.55398,2.55398,26000000.0
2006-01-04 19:39:00,2.55389,2.55408,2.55374,2.55408,5000000.0
2006-01-04 19:40:00,2.55412,2.55412,2.55327,2.55387,10000000.0
2006-01-04 19:41:00,2.55419,2.55466,2.55395,2.55395,22000000.0
2006-01-04 19:42:00,2.55394,2.55421,2.55393,2.55421,25000000.0
2006-01-04 19:43:00,2.55436,2.55468,2.55436,2.55463,24000000.0
2006-01-04 19:44:00,2.55499,2.55513,2.5548,2.5548,20000000.0
2006-01-04 19:45:00,2.55429,2.55524,2.55429,2.55524,11000000.0
2006-01-04 19:46:00,2.55516,2.55517,2.55444,2.55474,8000000.0
2006-01-04 19:47:00,2.5545,2.55488,2.5545,2.55488,8000000.0
2006-01-04 19:48:00,2.55481,2.55523,2.55481,2.55523,31000000.0
2006-01-04 19:49:00,2.55547,2.55566,2.55545,2.55551,11000000.0
2006-01-04 19:50:00,2.55512,2.55512,2.55479,2.55479,8000000.0
2006-01-04 19:51:00,2.55485,2.55587,2.55485,2.55587,27000000.0
2006-01-04 19:52:00,2.55602,2.55606,2.55566,2.55602,11000000.0
2006-01-04 19:53:00,2.55592,2.556,2.55576,2.55576,10000000.0
2006-01-04 19:54:00,2.55597,2.55597,2.55551,2.55567,8000000.0
2006-01-04 19:55:00,2.55599,2.55615,2.55598,2.55598,7000000.0
2006-01-04 19:56:00,2.55582,2.55624,2.5556,2.5556,8000000.0
2006-01-04 19:57:00,2.5553,2.5553,2.55482,2.5549,11000000.0
2006-01-04 19:58:00,2.55494,2.55529,2.55494,2.55525,13000000.0
2006-01-04 19:59:00,2.55494,2.55532,2.55494,2.55532,9000000.0
2006-01-04 20:00:00,2.55567,2.55587,2.55567,2.55585,11000000.0
2006-01-04 20:01:00,2.55613,2.55613,2.55599,2.55602,7000000.0
2006-01-04 20:02:00,2.55591,2.55591,2.55543,2.55568,8000000.0
2006-01-04 20:03:00,2.55576,2.55576,2.55541,2.55541,11000000.0
2006-01-04 20:04:00,2.55583,2.55628,2.55573,2.55619,8000000.0
2006-01-04 20:05:00,2.55596,2.55596,2.55546,2.55546,18000000.0
2006-01-04 20:06:00,2.55492,2.55492,2.55408,2.55408,7000000.0
2006-01-04 20:07:00,2.55411,2.55444,2.55411,2.55437,7000000.0
2006-01-04 20:08:00,2.5547,2.55505,2.5547,2.55505,15000000.0
2006-01-04 20:09:00,2.55479,2.55479,2.55444,2.55475,7000000.0
2006-01-04 20:10:00,2.55467,2.55479,2.55456,2.55456,17000000.0
2006-01-04 20:11:00,2.55478,2.55484,2.55462,2.55463,8000000.0
2006-01-04 20:12:00,2.55473,2.55473,2.55451,2.55453,7000000.0
2006-01-04 20:13:00,2.55464,2.55464,2.55443,2.55446,8000000.0
2006-01-04 20:15:00,2.55431,2.55466,2.55431,2.55466,7000000.0
2006-01-04 20:16:00,2.55467,2.55467,2.55442,2.55445,8000000.0
2006-01-04 20:17:00,2.55447,2.55447,2.55408,2.55408,7000000.0
2006-01-04 20:18:00,2.55379,2.55418,2.55379,2.55418,7000000.0
2006-01-04 20:19:00,2.55419,2.55419,2.55385,2.55389,8000000.0
2006-01-04 20:20:00,2.55375,2.55393,2.55375,2.55393,6800000.0
2006-01-04 20:22:00,2.55427,2.55441,2.5541,2.5543,8000000.0
2006-01-04 20:23:00,2.5541,2.55416,2.55398,2.55398,7000000.0
2006-01-04 20:24:00,2.55389,2.55389,2.55312,2.55312,8000000.0
2006-01-04 20:25:00,2.55315,2.55323,2.55295,2.55311,8000000.0
2006-01-04 20:26:00,2.55321,2.55321,2.55301,2.55301,8000000.0
2006-01-04 20:27:00,2.55295,2.55306,2.55292,2.55296,9000000.0
2006-01-04 20:28:00,2.55301,2.55314,2.55297,2.55297,7000000.0
2006-01-04 20:29:00,2.55301,2.55309,2.55298,2.55298,8000000.0
2006-01-04 20:30:00,2.55299,2.55307,2.55278,2.55295,7000000.0
2006-01-04 20:31:00,2.55295,2.55307,2.55286,2.55294,7000000.0
2006-01-04 20:32:00,2.55293,2.55293,2.55272,2.55279,8000000.0
2006-01-04 20:33:00,2.55301,2.55321,2.55284,2.55321,11000000.0
2006-01-04 20:34:00,2.55343,2.55351,2.55335,2.55351,7000000.0
2006-01-04 20:36:00,2.55371,2.55379,2.55369,2.5537,6800000.0
2006-01-04 20:37:00,2.55362,2.55362,2.55342,2.55342,7000000.0
2006-01-04 20:39:00,2.55339,2.55383,2.55339,2.55373,5000000.0
2006-01-04 20:40:00,2.5538,2.55395,2.5538,2.55395,8000000.0
2006-01-04 20:41:00,2.5539,2.55409,2.55389,2.55409,7000000.0
2006-01-04 20:43:00,2.5541,2.5541,2.55382,2.55396,8000000.0
2006-01-04 20:44:00,2.55387,2.55406,2.55355,2.55399,11000000.0
2006-01-04 20:45:00,2.55397,2.55397,2.55379,2.55387,8000000.0
2006-01-04 20:47:00,2.55379,2.55399,2.55364,2.55399,8000000.0
2006-01-04 20:48:00,2.55397,2.55409,2.55388,2.55409,8000000.0
2006-01-04 20:50:00,2.55411,2.55429,2.55406,2.55422,11000000.0
2006-01-04 20:51:00,2.5542,2.55438,2.5542,2.55438,9000000.0
2006-01-04 20:52:00,2.55437,2.55437,2.55422,2.55431,7000000.0
2006-01-04 20:53:00,2.55424,2.55424,2.55412,2.55422,7000000.0
2006-01-04 20:54:00,2.55451,2.55451,2.5543,2.5543,10000000.0
2006-01-04 20:55:00,2.55421,2.55421,2.55401,2.55401,7000000.0
2006-01-04 20:56:00,2.5539,2.55391,2.55372,2.55372,7000000.0
2006-01-04 20:57:00,2.55356,2.55356,2.55303,2.55305,8000000.0
2006-01-04 20:58:00,2.55282,2.55299,2.55269,2.5528,8000000.0
2006-01-04 20:59:00,2.55276,2.55279,2.55255,2.55278,7000000.0
2006-01-04 21:01:00,2.55282,2.55285,2.55271,2.55275,8000000.0
2006-01-04 21:02:00,2.55274,2.55279,2.55267,2.55279,9000000.0
2006-01-04 21:03:00,2.55275,2.553,2.55275,2.553,7000000.0
2006-01-04 21:04:00,2.5529,2.55306,2.55275,2.55275,8000000.0
2006-01-04 21:05:00,2.55275,2.55283,2.55249,2.55249,10000000.0
2006-01-04 21:06:00,2.55285,2.55297,2.55274,2.55285,11000000.0
2006-01-04 21:07:00,2.55288,2.55306,2.55283,2.55306,10000000.0
2006-01-04 21:08:00,2.55301,2.55301,2.55273,2.55273,9000000.0
2006-01-04 21:09:00,2.55286,2.55293,2.55278,2.55279,8000000.0
2006-01-04 21:10:00,2.5525,2.55263,2.55237,2.55252,11000000.0
2006-01-04 21:11:00,2.55251,2.55252,2.55215,2.55215,8000000.0
2006-01-04 21:12:00,2.55218,2.55244,2.55218,2.55244,7000000.0
2006-01-04 21:13:00,2.55254,2.55264,2.55243,2.55264,8000000.0
2006-01-04 21:14:00,2.55258,2.55275,2.55247,2.55269,10000000.0
2006-01-04 21:15:00,2.55275,2.55276,2.5525,2.5525,7000000.0
2006-01-04 21:17:00,2.55233,2.55253,2.55233,2.55244,5000000.0
2006-01-04 21:18:00,2.55246,2.55246,2.55227,2.55227,5000000.0
2006-01-04 21:20:00,2.55202,2.55216,2.55196,2.55215,11000000.0
2006-01-04 21:23:00,2.55237,2.55238,2.55227,2.55238,18000000.0
2006-01-04 21:24:00,2.55236,2.55236,2.55226,2.55226,7000000.0
2006-01-04 21:25:00,2.55219,2.55219,2.55204,2.55211,14000000.0
2006-01-04 21:26:00,2.55212,2.55221,2.55211,2.55211,12000000.0
2006-01-04 21:29:00,2.55227,2.55244,2.55224,2.55239,9000000.0
2006-01-04 21:30:00,2.55249,2.55249,2.55219,2.5524,11000000.0
2006-01-04 21:31:00,2.55244,2.55244,2.55236,2.55236,2000000.0
2006-01-04 21:33:00,2.55215,2.55215,2.55191,2.55194,9000000.0
2006-01-04 21:34:00,2.55181,2.55197,2.55178,2.55183,9000000.0
2006-01-04 21:35:00,2.55154,2.552,2.54959,2.552,8000000.0
2006-01-04 21:38:00,2.55197,2.55219,2.55183,2.55183,20000000.0
2006-01-04 21:39:00,2.55195,2.55205,2.55187,2.55205,5000000.0
2006-01-04 21:40:00,2.55193,2.55204,2.5519,2.55197,7000000.0
2006-01-04 21:41:00,2.55194,2.55206,2.55194,2.55206,8000000.0
2006-01-04 21:42:00,2.55204,2.55229,2.55204,2.55212,8000000.0
2006-01-04 21:43:00,2.55188,2.55219,2.55188,2.55205,9800000.0
2006-01-04 21:44:00,2.55216,2.55232,2.55202,2.55232,9000000.0
2006-01-04 21:45:00,2.55212,2.5522,2.552,2.55215,10000000.0
2006-01-04 21:46:00,2.55242,2.55251,2.55234,2.55251,7000000.0
2006-01-04 21:47:00,2.55249,2.55265,2.55237,2.55265,8000000.0
2006-01-04 21:48:00,2.55265,2.55265,2.55224,2.55245,7000000.0
2006-01-04 21:50:00,2.55227,2.55227,2.55212,2.55212,10000000.0
2006-01-04 21:51:00,2.55184,2.55184,2.55163,2.55163,10000000.0
2006-01-04 21:52:00,2.55144,2.55144,2.55112,2.55112,7000000.0
2006-01-04 21:53:00,2.55115,2.55118,2.55085,2.55109,10000000.0
2006-01-04 21:54:00,2.55112,2.55113,2.55078,2.55113,8000000.0
2006-01-04 21:55:00,2.5512,2.5512,2.55098,2.55116,8000000.0
2006-01-04 21:56:00,2.55097,2.55109,2.55082,2.55096,7000000.0
2006-01-04 21:57:00,2.55108,2.55118,2.55093,2.55118,10000000.0
2006-01-04 21:58:00,2.55125,2.55133,2.55113,2.55133,9000000.0
2006-01-04 21:59:00,2.55133,2.55153,2.55133,2.55148,7000000.0
2006-01-04 22:00:00,2.55145,2.55159,2.55142,2.55159,7000000.0
2006-01-04 22:01:00,2.55196,2.55231,2.55196,2.55231,8000000.0
2006-01-04 22:02:00,2.55213,2.55213,2.54957,2.55171,4000000.0
2006-01-04 22:03:00,2.55161,2.55161,2.5514,2.5514,7000000.0
2006-01-04 22:04:00,2.55174,2.55178,2.55148,2.55178,6000000.0
2006-01-04 22:07:00,2.55159,2.5518,2.55159,2.5518,9000000.0
2006-01-04 22:08:00,2.55154,2.55169,2.55153,2.55158,22000000.0
2006-01-04 22:09:00,2.55195,2.55208,2.55188,2.55208,7000000.0
2006-01-04 22:11:00,2.55191,2.55192,2.55178,2.55191,7000000.0
2006-01-04 22:12:00,2.55188,2.55206,2.55169,2.55206,8000000.0
2006-01-04 22:13:00,2.552,2.5522,2.552,2.55212,6800000.0
2006-01-04 22:14:00,2.55192,2.55225,2.55192,2.55192,11000000.0
2006-01-04 22:15:00,2.55221,2.55221,2.55206,2.55207,5000000.0
2006-01-04 22:16:00,2.552,2.55206,2.55191,2.55201,7000000.0
2006-01-04 22:18:00,2.55183,2.55186,2.55175,2.55186,9000000.0
2006-01-04 22:19:00,2.55187,2.55225,2.55184,2.55225,8000000.0
2006-01-04 22:21:00,2.55217,2.55252,2.55217,2.5524,7000000.0
2006-01-04 22:22:00,2.55213,2.55223,2.55205,2.55205,8000000.0
2006-01-04 22:23:00,2.55238,2.5527,2.55235,2.5527,8000000.0
2006-01-04 22:24:00,2.55294,2.55294,2.55279,2.55294,7000000.0
2006-01-04 22:25:00,2.55271,2.55271,2.55233,2.55233,8000000.0
2006-01-04 22:27:00,2.55232,2.55242,2.55225,2.55225,8000000.0
2006-01-04 22:28:00,2.55222,2.55222,2.55202,2.55213,8000000.0
2006-01-04 22:29:00,2.55207,2.55207,2.5517,2.55183,10000000.0
2006-01-04 22:30:00,2.55181,2.552,2.55181,2.55192,7800000.0
2006-01-04 22:32:00,2.55218,2.55228,2.55152,2.55152,7000000.0
2006-01-04 22:34:00,2.55226,2.55226,2.55198,2.55203,7000000.0
2006-01-04 22:35:00,2.55201,2.55201,2.55192,2.55193,25000000.0
2006-01-04 22:36:00,2.5521,2.55219,2.5519,2.55219,7000000.0
2006-01-04 22:38:00,2.55215,2.55225,2.55199,2.55213,7000000.0
2006-01-04 22:39:00,2.55208,2.55208,2.55119,2.55208,9000000.0
2006-01-04 22:41:00,2.55223,2.55237,2.55222,2.55237,10000000.0
2006-01-04 22:43:00,2.55211,2.55211,2.55181,2.55188,9000000.0
2006-01-04 22:44:00,2.5521,2.55217,2.55207,2.5521,8000000.0
2006-01-04 22:48:00,2.55215,2.55231,2.55194,2.5523,8000000.0
2006-01-04 22:50:00,2.55231,2.55231,2.55201,2.55201,6000000.0
2006-01-04 22:51:00,2.55192,2.55192,2.55153,2.55153,9000000.0
2006-01-04 22:52:00,2.55107,2.55167,2.55107,2.55127,8000000.0
2006-01-04 22:54:00,2.55129,2.5514,2.55129,2.5514,12000000.0
2006-01-04 22:57:00,2.5514,2.55165,2.55137,2.55158,8000000.0
2006-01-04 22:58:00,2.5514,2.55152,2.55135,2.55135,7000000.0
2006-01-04 23:02:00,2.55146,2.55147,2.55131,2.55147,6000000.0
2006-01-04 23:03:00,2.55145,2.55149,2.55123,2.55147,8000000.0
2006-01-04 23:04:00,2.55154,2.55175,2.55154,2.55175,10000000.0
2006-01-04 23:06:00,2.55157,2.55183,2.55138,2.55168,8000000.0
2006-01-04 23:09:00,2.55098,2.5518,2.55098,2.5518,8000000.0
2006-01-04 23:19:00,2.55201,2.55212,2.55192,2.55202,7000000.0
2006-01-04 23:21:00,2.5521,2.5522,2.55203,2.5522,9000000.0
2006-01-04 23:24:00,2.55204,2.55231,2.55204,2.5521,8000000.0
2006-01-04 23:25:00,2.55208,2.55208,2.55191,2.55197,7000000.0
2006-01-04 23:26:00,2.55209,2.55232,2.55205,2.55232,7000000.0
2006-01-04 23:30:00,2.55216,2.55233,2.55216,2.55231,8000000.0
2006-01-04 23:31:00,2.55202,2.55215,2.55202,2.55215,13000000.0
2006-01-04 23:35:00,2.55234,2.55257,2.55229,2.55257,7000000.0
2006-01-04 23:37:00,2.55259,2.55277,2.55254,2.55277,9000000.0
2006-01-04 23:38:00,2.55271,2.55271,2.55237,2.55237,5000000.0
2006-01-04 23:39:00,2.55217,2.55221,2.55211,2.55211,7000000.0
2006-01-04 23:40:00,2.55235,2.5524,2.55216,2.55216,9000000.0
2006-01-04 23:42:00,2.55222,2.55244,2.55222,2.55225,7000000.0
2006-01-04 23:43:00,2.55235,2.55235,2.55196,2.55209,10000000.0
2006-01-04 23:44:00,2.55234,2.55234,2.55204,2.55205,8000000.0
2006-01-04 23:45:00,2.55211,2.55225,2.55211,2.55213,10000000.0
2006-01-04 23:47:00,2.55213,2.55234,2.55212,2.55234,8000000.0
2006-01-04 23:48:00,2.55235,2.55235,2.55208,2.55213,8000000.0
2006-01-04 23:49:00,2.55215,2.55215,2.55204,2.55206,8000000.0
2006-01-04 23:52:00,2.55204,2.55219,2.55204,2.55212,10000000.0
2006-01-04 23:53:00,2.55217,2.55217,2.55173,2.55173,10000000.0
2006-01-04 23:54:00,2.55207,2.55219,2.55197,2.5521,9000000.0
2006-01-04 23:56:00,2.55219,2.55219,2.55207,2.5521,8000000.0
2006-01-04 23:58:00,2.55176,2.55215,2.55153,2.55215,8000000.0
2006-01-05 00:27:00,2.55203,2.55203,2.55091,2.55108,10000000.0
2006-01-05 00:30:00,2.55064,2.551,2.55064,2.5508,11000000.0
2006-01-05 00:31:00,2.55066,2.55082,2.55066,2.55069,7000000.0
2006-01-05 00:32:00,2.5504,2.55043,2.54813,2.55031,7000000.0
2006-01-05 00:34:00,2.55018,2.55025,2.55005,2.55005,17000000.0
2006-01-05 00:35:00,2.55011,2.55033,2.55008,2.55024,7000000.0
2006-01-05 00:36:00,2.55035,2.55035,2.55014,2.55029,9000000.0
2006-01-05 00:37:00,2.55029,2.55029,2.55007,2.55013,8000000.0
2006-01-05 00:38:00,2.55012,2.55023,2.55004,2.55012,9800000.0
2006-01-05 00:41:00,2.54993,2.55001,2.5499,2.5499,11000000.0
2006-01-05 00:42:00,2.54989,2.54997,2.54989,2.54997,8000000.0
2006-01-05 00:43:00,2.54995,2.55001,2.54964,2.54964,8000000.0
2006-01-05 00:46:00,2.54988,2.55002,2.54988,2.54998,7000000.0
2006-01-05 00:47:00,2.5498,2.54994,2.54979,2.54983,6000000.0
2006-01-05 00:48:00,2.54969,2.54969,2.54956,2.54956,7000000.0
2006-01-05 00:49:00,2.54954,2.54954,2.54942,2.54947,5000000.0
2006-01-05 00:52:00,2.54948,2.54952,2.549,2.549,7000000.0
2006-01-05 00:53:00,2.54907,2.54914,2.54901,2.54914,8000000.0
2006-01-05 00:54:00,2.54917,2.54917,2.54899,2.54899,7000000.0
2006-01-05 00:55:00,2.54885,2.54885,2.5481,2.5481,8000000.0
2006-01-05 00:56:00,2.54807,2.54811,2.54778,2.54811,6000000.0
2006-01-05 00:57:00,2.54797,2.54797,2.54767,2.54777,8000000.0
2006-01-05 01:01:00,2.54781,2.54821,2.54781,2.54806,10000000.0
2006-01-05 01:02:00,2.5481,2.54828,2.54806,2.54828,11000000.0
2006-01-05 01:03:00,2.5483,2.54842,2.54801,2.54834,9000000.0
2006-01-05 01:04:00,2.54845,2.54845,2.54811,2.54836,11000000.0
2006-01-05 01:05:00,2.54864,2.55196,2.54864,2.55196,7000000.0
2006-01-05 01:06:00,2.55601,2.55622,2.55599,2.55608,8000000.0
2006-01-05 01:07:00,2.55615,2.55615,2.55591,2.55591,10000000.0
2006-01-05 01:09:00,2.55637,2.55646,2.55622,2.55632,10800000.0
2006-01-05 01:11:00,2.55639,2.55644,2.55629,2.55635,7800000.0
2006-01-05 01:12:00,2.55643,2.55697,2.55643,2.55697,7000000.0
2006-01-05 01:13:00,2.55705,2.55705,2.55671,2.55692,6800000.0
2006-01-05 01:14:00,2.5571,2.55725,2.55688,2.55688,8000000.0
2006-01-05 01:15:00,2.55683,2.55683,2.55594,2.55594,7000000.0
2006-01-05 01:16:00,2.55678,2.55686,2.55677,2.55682,7000000.0
2006-01-05 01:17:00,2.55727,2.55756,2.55727,2.55739,7000000.0
2006-01-05 01:18:00,2.55687,2.55733,2.55687,2.55712,5000000.0
2006-01-05 01:19:00,2.55714,2.5573,2.5571,2.5571,7000000.0
2006-01-05 01:20:00,2.55694,2.55694,2.55632,2.55632,11000000.0
2006-01-05 01:21:00,2.55612,2.55612,2.55544,2.55545,7000000.0
2006-01-05 01:22:00,2.55525,2.55525,2.55504,2.55525,7000000.0
2006-01-05 01:23:00,2.55545,2.55622,2.55545,2.55605,10000000.0
2006-01-05 01:24:00,2.55587,2.55587,2.55559,2.5556,7000000.0
2006-01-05 01:25:00,2.55539,2.55539,2.55515,2.55515,12000000.0
2006-01-05 01:26:00,2.55522,2.55543,2.55518,2.55543,7000000.0
2006-01-05 01:27:00,2.55547,2.55547,2.55501,2.55518,9000000.0
2006-01-05 01:28:00,2.55507,2.55507,2.55461,2.55481,8000000.0
2006-01-05 01:29:00,2.55478,2.55489,2.55472,2.55489,8000000.0
2006-01-05 01:30:00,2.55444,2.55444,2.55397,2.55414,11000000.0
2006-01-05 01:31:00,2.55406,2.55434,2.55406,2.55416,7000000.0
2006-01-05 01:32:00,2.55413,2.55416,2.55384,2.55416,7000000.0
2006-01-05 01:35:00,2.55414,2.55414,2.55396,2.55399,9000000.0
2006-01-05 01:37:00,2.55393,2.55418,2.55391,2.55391,6000000.0
2006-01-05 01:38:00,2.55434,2.55446,2.5542,2.55427,10000000.0
2006-01-05 01:39:00,2.55387,2.55413,2.55377,2.55377,7000000.0
2006-01-05 01:40:00,2.55327,2.55327,2.55195,2.55195,6800000.0
2006-01-05 01:41:00,2.55202,2.55243,2.55198,2.55198,7000000.0
2006-01-05 01:42:00,2.55217,2.5529,2.55217,2.5529,7000000.0
2006-01-05 01:43:00,2.55314,2.55341,2.55314,2.55314,5000000.0
2006-01-05 01:44:00,2.55316,2.5532,2.55293,2.5532,12800000.0
2006-01-05 01:45:00,2.5533,2.55355,2.5533,2.55355,8000000.0
2006-01-05 01:46:00,2.55322,2.55322,2.55287,2.553,7000000.0
2006-01-05 01:47:00,2.5532,2.55378,2.5532,2.5537,11000000.0
2006-01-05 01:49:00,2.55365,2.55431,2.55361,2.55431,8000000.0
2006-01-05 01:50:00,2.55448,2.55506,2.55448,2.55506,8000000.0
2006-01-05 01:51:00,2.55515,2.55515,2.55473,2.55473,8000000.0
2006-01-05 01:52:00,2.55494,2.55512,2.55492,2.55503,8000000.0
2006-01-05 01:53:00,2.55493,2.55493,2.55462,2.55462,7000000.0
2006-01-05 01:54:00,2.55466,2.55514,2.55466,2.55475,10000000.0
2006-01-05 01:55:00,2.55528,2.55528,2.555,2.55514,9000000.0
2006-01-05 01:57:00,2.55508,2.5551,2.55499,2.5551,9000000.0
2006-01-05 01:58:00,2.55501,2.55509,2.55477,2.55477,7000000.0
2006-01-05 01:59:00,2.55453,2.55453,2.55382,2.55382,11000000.0
2006-01-05 02:00:00,2.55393,2.55431,2.55393,2.55431,9000000.0
2006-01-05 02:01:00,2.55463,2.55463,2.5545,2.55462,8000000.0
2006-01-05 02:02:00,2.55474,2.55474,2.55452,2.55452,11000000.0
2006-01-05 02:03:00,2.55479,2.55497,2.55469,2.55469,8000000.0
2006-01-05 02:04:00,2.55492,2.55493,2.55482,2.55486,10000000.0
2006-01-05 02:05:00,2.55526,2.55555,2.55517,2.55555,6800000.0
2006-01-05 02:06:00,2.5556,2.55576,2.55549,2.55572,10800000.0
2006-01-05 02:07:00,2.5553,2.55557,2.55458,2.55458,10000000.0
2006-01-05 02:08:00,2.5556,2.55615,2.55538,2.55615,11000000.0
2006-01-05 02:09:00,2.55624,2.55624,2.55595,2.55609,11000000.0
2006-01-05 02:10:00,2.55608,2.55645,2.55602,2.55645,7000000.0
2006-01-05 02:11:00,2.55659,2.55685,2.55659,2.55667,7000000.0
2006-01-05 02:12:00,2.55649,2.55649,2.55579,2.55579,7000000.0
2006-01-05 02:14:00,2.55604,2.55606,2.55578,2.55583,11000000.0
2006-01-05 02:15:00,2.55607,2.55612,2.55534,2.55599,11000000.0
2006-01-05 02:17:00,2.55538,2.55538,2.55352,2.55352,8000000.0
2006-01-05 02:18:00,2.55392,2.55459,2.55392,2.55459,10000000.0
2006-01-05 02:19:00,2.55451,2.55451,2.55418,2.55418,6000000.0
2006-01-05 02:20:00,2.55428,2.55457,2.55419,2.55457,11000000.0
2006-01-05 02:21:00,2.55417,2.55417,2.55342,2.55342,11000000.0
2006-01-05 02:22:00,2.55278,2.55278,2.55237,2.55237,8000000.0
2006-01-05 02:23:00,2.55245,2.5527,2.5522,2.5527,8000000.0
2006-01-05 02:24:00,2.55284,2.55287,2.55234,2.55265,8000000.0
2006-01-05 02:25:00,2.5522,2.5522,2.55187,2.55187,11000000.0
2006-01-05 02:26:00,2.55188,2.55192,2.55179,2.55179,5000000.0
2006-01-05 02:28:00,2.55181,2.55199,2.5517,2.5517,8000000.0
2006-01-05 02:29:00,2.55161,2.55161,2.55071,2.55071,9000000.0
2006-01-05 02:30:00,2.55058,2.55058,2.54997,2.54997,7000000.0
2006-01-05 02:31:00,2.5497,2.5497,2.54855,2.54855,7000000.0
2006-01-05 02:32:00,2.5474,2.54745,2.54679,2.54745,6000000.0
2006-01-05 02:33:00,2.54814,2.54925,2.54814,2.54925,9000000.0
2006-01-05 02:34:00,2.54942,2.54942,2.54905,2.54907,8000000.0
2006-01-05 02:35:00,2.54943,2.54943,2.54941,2.54941,2000000.0
2006-01-05 02:36:00,2.54904,2.54929,2.54859,2.54909,8000000.0
2006-01-05 02:37:00,2.54875,2.54889,2.54808,2.54808,11000000.0
2006-01-05 02:38:00,2.54804,2.54804,2.54756,2.54756,7800000.0
2006-01-05 02:40:00,2.54712,2.54755,2.54514,2.54755,11000000.0
2006-01-05 02:41:00,2.54774,2.5481,2.54774,2.5481,7000000.0
2006-01-05 02:42:00,2.54773,2.54792,2.5476,2.5476,5000000.0
2006-01-05 02:43:00,2.54772,2.54772,2.54702,2.54702,10000000.0
2006-01-05 02:44:00,2.547,2.54725,2.54695,2.54725,8000000.0
2006-01-05 02:45:00,2.54747,2.54749,2.5469,2.5469,7000000.0
2006-01-05 02:46:00,2.54641,2.54701,2.54641,2.54661,7000000.0
2006-01-05 02:47:00,2.54576,2.54633,2.54575,2.54628,8000000.0
2006-01-05 02:48:00,2.54605,2.54639,2.54605,2.5462,8000000.0
2006-01-05 02:49:00,2.54604,2.54604,2.54576,2.54589,7000000.0
2006-01-05 02:50:00,2.5459,2.54598,2.54562,2.54569,11000000.0
2006-01-05 02:51:00,2.54567,2.54612,2.54567,2.54603,8000000.0
2006-01-05 02:52:00,2.5462,2.54656,2.5462,2.54638,11000000.0
2006-01-05 02:53:00,2.54672,2.54739,2.54672,2.54739,8000000.0
2006-01-05 02:54:00,2.54725,2.54819,2.54712,2.54819,10000000.0
2006-01-05 02:55:00,2.54867,2.54867,2.54784,2.54828,8000000.0
2006-01-05 02:56:00,2.54848,2.54848,2.54792,2.54792,7000000.0
2006-01-05 02:57:00,2.54817,2.54858,2.54817,2.54834,9000000.0
2006-01-05 02:58:00,2.54838,2.54844,2.54814,2.54832,8000000.0
2006-01-05 02:59:00,2.54822,2.54836,2.548,2.548,5000000.0
2006-01-05 03:00:00,2.54871,2.54884,2.5486,2.54874,9800000.0
2006-01-05 03:01:00,2.54875,2.54875,2.54841,2.54841,11000000.0
2006-01-05 03:02:00,2.54828,2.54845,2.54806,2.54845,7000000.0
2006-01-05 03:03:00,2.54797,2.54804,2.54785,2.54793,7000000.0
2006-01-05 03:04:00,2.54817,2.54905,2.54817,2.54905,8000000.0
2006-01-05 03:05:00,2.54933,2.54945,2.54881,2.54896,11000000.0
2006-01-05 03:06:00,2.54873,2.54873,2.54851,2.54867,7000000.0
2006-01-05 03:07:00,2.54883,2.54904,2.54882,2.54904,8000000.0
2006-01-05 03:08:00,2.54908,2.54908,2.54879,2.54896,8000000.0
2006-01-05 03:09:00,2.54904,2.54929,2.54904,2.54929,9000000.0
2006-01-05 03:10:00,2.54955,2.5496,2.54924,2.54946,7000000.0
2006-01-05 03:11:00,2.54908,2.54925,2.54897,2.54897,8000000.0
2006-01-05 03:12:00,2.54918,2.54918,2.54897,2.54918,8000000.0
2006-01-05 03:13:00,2.5495,2.5495,2.54918,2.54918,7000000.0
2006-01-05 03:14:00,2.54865,2.54925,2.54865,2.54911,8000000.0
2006-01-05 03:15:00,2.54978,2.55019,2.54969,2.55019,8000000.0
2006-01-05 03:16:00,2.55014,2.55068,2.55014,2.55068,11000000.0
2006-01-05 03:17:00,2.5504,2.55043,2.54995,2.55012,11000000.0
2006-01-05 03:18:00,2.54979,2.54979,2.54845,2.54845,7000000.0
2006-01-05 03:19:00,2.54857,2.54887,2.54855,2.54879,8000000.0
2006-01-05 03:20:00,2.54902,2.54903,2.5487,2.54886,9000000.0
2006-01-05 03:21:00,2.54858,2.54858,2.54771,2.54771,7000000.0
2006-01-05 03:22:00,2.54814,2.5487,2.54814,2.5485,6000000.0
2006-01-05 03:23:00,2.54886,2.54933,2.54886,2.54933,5000000.0
2006-01-05 03:24:00,2.54939,2.54939,2.54903,2.54911,7000000.0
2006-01-05 03:25:00,2.54924,2.5495,2.54921,2.5495,10000000.0
2006-01-05 03:26:00,2.54912,2.54926,2.54897,2.54913,7000000.0
2006-01-05 03:27:00,2.54903,2.54954,2.54903,2.54954,7000000.0
2006-01-05 03:28:00,2.5491,2.54935,2.549,2.54935,8000000.0
2006-01-05 03:29:00,2.54998,2.54998,2.54929,2.54949,9000000.0
2006-01-05 03:30:00,2.54991,2.55098,2.54991,2.55098,7000000.0
2006-01-05 03:31:00,2.55099,2.55102,2.55081,2.55102,7000000.0
2006-01-05 03:32:00,2.55094,2.55094,2.5506,2.55072,8000000.0
2006-01-05 03:33:00,2.55073,2.55086,2.55068,2.55086,8000000.0
2006-01-05 03:34:00,2.55077,2.55077,2.55031,2.55031,7800000.0
2006-01-05 03:35:00,2.54997,2.55041,2.54997,2.55041,8000000.0
2006-01-05 03:36:00,2.55047,2.55078,2.55047,2.55067,7000000.0
2006-01-05 03:37:00,2.551,2.55147,2.551,2.55147,11000000.0
2006-01-05 03:38:00,2.55162,2.55178,2.55162,2.55174,5000000.0
2006-01-05 03:39:00,2.5516,2.55197,2.55147,2.55148,10000000.0
2006-01-05 03:41:00,2.5515,2.5515,2.55134,2.55134,9000000.0
2006-01-05 03:43:00,2.55162,2.55173,2.55156,2.55173,8000000.0
2006-01-05 03:44:00,2.55181,2.552,2.5517,2.5517,8000000.0
2006-01-05 03:45:00,2.55183,2.55199,2.5517,2.55197,8000000.0
2006-01-05 03:46:00,2.55203,2.55209,2.55194,2.55197,7000000.0
2006-01-05 03:47:00,2.55204,2.55204,2.55152,2.55175,11000000.0
2006-01-05 03:48:00,2.55156,2.55156,2.55138,2.55152,8000000.0
2006-01-05 03:49:00,2.5514,2.55156,2.55129,2.5515,7000000.0
2006-01-05 03:50:00,2.55156,2.55161,2.55128,2.55128,5000000.0
2006-01-05 03:51:00,2.55125,2.55136,2.55106,2.55109,11000000.0
2006-01-05 03:52:00,2.55098,2.5512,2.55072,2.55114,8000000.0
2006-01-05 03:53:00,2.55125,2.55157,2.55098,2.55157,10000000.0
2006-01-05 03:55:00,2.55156,2.55156,2.55123,2.55123,11000000.0
2006-01-05 03:56:00,2.55148,2.5515,2.5514,2.5514,8000000.0
2006-01-05 03:58:00,2.55081,2.5511,2.55081,2.5511,7000000.0
2006-01-05 03:59:00,2.55096,2.55096,2.55049,2.55067,8000000.0
2006-01-05 04:00:00,2.55079,2.55088,2.55071,2.55079,8000000.0
2006-01-05 04:01:00,2.55071,2.55098,2.55071,2.55074,11000000.0
2006-01-05 04:02:00,2.55104,2.55119,2.55079,2.55116,11000000.0
2006-01-05 04:03:00,2.55097,2.55097,2.55047,2.55047,7000000.0
2006-01-05 04:04:00,2.55025,2.55025,2.54974,2.5499,7000000.0
2006-01-05 04:05:00,2.54973,2.54973,2.5493,2.5493,8000000.0
2006-01-05 04:06:00,2.54905,2.54905,2.54874,2.54874,3000000.0
2006-01-05 04:07:00,2.54862,2.54873,2.54862,2.54867,7000000.0
2006-01-05 04:08:00,2.54872,2.54885,2.54865,2.54885,9000000.0
2006-01-05 04:09:00,2.54919,2.54919,2.54862,2.54862,8000000.0
2006-01-05 04:10:00,2.54792,2.54792,2.54688,2.54688,11000000.0
2006-01-05 04:11:00,2.54711,2.54711,2.54682,2.54682,8000000.0
2006-01-05 04:13:00,2.547,2.54735,2.54696,2.54699,7000000.0
2006-01-05 04:14:00,2.54726,2.54745,2.54726,2.54742,8000000.0
2006-01-05 04:15:00,2.54773,2.54773,2.5475,2.5476,8000000.0
2006-01-05 04:16:00,2.54765,2.54765,2.54741,2.54763,8000000.0
2006-01-05 04:17:00,2.54742,2.54762,2.54742,2.54757,9000000.0
2006-01-05 04:18:00,2.54754,2.54754,2.54737,2.54737,5000000.0
2006-01-05 04:19:00,2.54731,2.54751,2.54718,2.54751,8000000.0
2006-01-05 04:20:00,2.54761,2.54761,2.54743,2.54754,8000000.0
2006-01-05 04:21:00,2.54755,2.54843,2.54755,2.54843,7000000.0
2006-01-05 04:22:00,2.5488,2.54899,2.5488,2.54894,3000000.0
2006-01-05 04:23:00,2.54838,2.54838,2.54779,2.54779,10000000.0
2006-01-05 04:24:00,2.5482,2.54824,2.54799,2.54814,8000000.0
2006-01-05 04:26:00,2.54821,2.54821,2.54806,2.54806,4000000.0
2006-01-05 04:27:00,2.54732,2.54734,2.547,2.5471,8000000.0
2006-01-05 04:28:00,2.54686,2.54703,2.54679,2.54692,7000000.0
2006-01-05 04:29:00,2.54678,2.54707,2.54678,2.54707,7000000.0
2006-01-05 04:30:00,2.54668,2.54668,2.54612,2.54651,8000000.0
2006-01-05 04:31:00,2.54657,2.54669,2.54638,2.54668,8000000.0
2006-01-05 04:32:00,2.54662,2.54662,2.54637,2.54637,5000000.0
2006-01-05 04:33:00,2.54622,2.54625,2.54562,2.54587,8000000.0
2006-01-05 04:34:00,2.54529,2.54605,2.54529,2.54605,7000000.0
2006-01-05 04:35:00,2.54569,2.54569,2.54545,2.54545,7000000.0
2006-01-05 04:36:00,2.54614,2.5464,2.54608,2.5464,8000000.0
2006-01-05 04:37:00,2.54645,2.54669,2.54639,2.54659,7000000.0
2006-01-05 04:38:00,2.54713,2.54713,2.54684,2.54684,4000000.0
2006-01-05 04:39:00,2.54665,2.54665,2.54607,2.54607,5000000.0
2006-01-05 04:40:00,2.54603,2.54603,2.5455,2.5455,7800000.0
2006-01-05 04:41:00,2.54558,2.54685,2.54556,2.54685,5000000.0
2006-01-05 04:42:00,2.54697,2.54717,2.54695,2.54695,5000000.0
2006-01-05 04:43:00,2.54644,2.54694,2.54644,2.54685,9000000.0
2006-01-05 04:44:00,2.54714,2.54778,2.54714,2.54778,7000000.0
2006-01-05 04:45:00,2.54842,2.54842,2.54791,2.54791,8000000.0
2006-01-05 04:46:00,2.54796,2.5485,2.54796,2.54835,10000000.0
2006-01-05 04:47:00,2.54863,2.54949,2.54863,2.54938,10000000.0
2006-01-05 04:48:00,2.5493,2.54951,2.54925,2.54938,7000000.0
2006-01-05 04:49:00,2.54931,2.54948,2.54929,2.54948,8000000.0
2006-01-05 04:50:00,2.54934,2.54934,2.54849,2.5485,7000000.0
2006-01-05 04:52:00,2.54863,2.54863,2.54831,2.54831,7000000.0
2006-01-05 04:53:00,2.5481,2.54831,2.5481,2.5482,7000000.0
2006-01-05 04:54:00,2.54859,2.54913,2.54859,2.54913,9000000.0
2006-01-05 04:55:00,2.54964,2.54964,2.54906,2.54945,8000000.0
2006-01-05 04:56:00,2.54946,2.54989,2.54946,2.54989,7000000.0
2006-01-05 04:57:00,2.55014,2.55026,2.55003,2.55025,7000000.0
2006-01-05 04:59:00,2.55009,2.55021,2.54999,2.55021,7000000.0
2006-01-05 05:00:00,2.55037,2.55061,2.55016,2.55061,10000000.0
2006-01-05 05:01:00,2.55033,2.55033,2.55018,2.55018,4000000.0
2006-01-05 05:02:00,2.55022,2.55103,2.55022,2.55103,7000000.0
2006-01-05 05:03:00,2.55132,2.55145,2.55112,2.55112,6800000.0
2006-01-05 05:04:00,2.55129,2.55133,2.55073,2.55082,8000000.0
2006-01-05 05:05:00,2.55072,2.55081,2.55053,2.55073,8000000.0
2006-01-05 05:07:00,2.55064,2.55118,2.55064,2.55118,10000000.0
2006-01-05 05:08:00,2.55134,2.55182,2.55134,2.55182,7000000.0
2006-01-05 05:09:00,2.55179,2.55221,2.55179,2.55221,8000000.0
2006-01-05 05:10:00,2.55266,2.55286,2.55252,2.55266,7000000.0
2006-01-05 05:11:00,2.55242,2.55242,2.55186,2.55186,10000000.0
2006-01-05 05:12:00,2.55172,2.55194,2.55172,2.55194,7000000.0
2006-01-05 05:13:00,2.55198,2.55207,2.55142,2.55142,8000000.0
2006-01-05 05:14:00,2.55154,2.55165,2.55149,2.55165,7000000.0
2006-01-05 05:15:00,2.55165,2.55204,2.55164,2.55197,7000000.0
2006-01-05 05:16:00,2.55187,2.552,2.55187,2.552,7000000.0
2006-01-05 05:18:00,2.5521,2.5521,2.55172,2.55192,8000000.0
2006-01-05 05:19:00,2.55164,2.55179,2.55161,2.55179,7000000.0
2006-01-05 05:20:00,2.55178,2.552,2.55178,2.55188,9000000.0
2006-01-05 05:21:00,2.55178,2.55178,2.55159,2.55159,8000000.0
2006-01-05 05:22:00,2.55142,2.55162,2.55129,2.5515,7000000.0
2006-01-05 05:23:00,2.5516,2.55227,2.5516,2.55223,7000000.0
2006-01-05 05:24:00,2.55263,2.55327,2.55263,2.55313,8000000.0
2006-01-05 05:25:00,2.55299,2.55364,2.55299,2.55364,6000000.0
2006-01-05 05:26:00,2.55357,2.55394,2.55357,2.55394,7000000.0
2006-01-05 05:27:00,2.55404,2.55404,2.55308,2.55308,9000000.0
2006-01-05 05:28:00,2.55289,2.55309,2.55287,2.55294,7000000.0
2006-01-05 05:29:00,2.55287,2.55287,2.55242,2.55242,7000000.0
2006-01-05 05:30:00,2.55233,2.55261,2.55233,2.55256,5000000.0
2006-01-05 05:31:00,2.5525,2.55272,2.5525,2.55255,10000000.0
2006-01-05 05:32:00,2.55319,2.55319,2.55266,2.55284,9000000.0
2006-01-05 05:34:00,2.55262,2.5529,2.55262,2.55265,7000000.0
2006-01-05 05:35:00,2.55248,2.55271,2.55234,2.55234,7000000.0
2006-01-05 05:36:00,2.55228,2.55288,2.55228,2.55288,7000000.0
2006-01-05 05:37:00,2.55324,2.55354,2.55321,2.55321,7000000.0
2006-01-05 05:38:00,2.55322,2.55331,2.55308,2.55314,8000000.0
2006-01-05 05:39:00,2.55309,2.55309,2.55302,2.55307,8000000.0
2006-01-05 05:40:00,2.55303,2.5531,2.55267,2.55298,8000000.0
2006-01-05 05:41:00,2.55281,2.55281,2.55244,2.55267,9000000.0
2006-01-05 05:43:00,2.55269,2.55292,2.55269,2.55292,8000000.0
2006-01-05 05:45:00,2.55283,2.55295,2.55275,2.55288,11000000.0
2006-01-05 05:47:00,2.55284,2.55315,2.55284,2.55315,8000000.0
2006-01-05 05:48:00,2.55353,2.5543,2.55353,2.55411,8000000.0
2006-01-05 05:49:00,2.55425,2.55425,2.55343,2.55343,8000000.0
2006-01-05 05:50:00,2.55355,2.55369,2.55352,2.55365,8000000.0
2006-01-05 05:51:00,2.55358,2.55358,2.55344,2.55349,10000000.0
2006-01-05 05:52:00,2.55338,2.55359,2.55338,2.55359,7000000.0
2006-01-05 05:53:00,2.55334,2.55369,2.55333,2.55358,8000000.0
2006-01-05 05:55:00,2.55365,2.55373,2.5535,2.55352,7000000.0
2006-01-05 05:56:00,2.5536,2.55361,2.5534,2.55361,8000000.0
2006-01-05 05:57:00,2.55373,2.55373,2.55347,2.5536,8000000.0
2006-01-05 05:58:00,2.55355,2.55368,2.55345,2.55365,6000000.0
2006-01-05 05:59:00,2.55367,2.55368,2.55353,2.55353,7000000.0
2006-01-05 06:00:00,2.55364,2.55373,2.55356,2.55373,6000000.0
2006-01-05 06:02:00,2.55368,2.55374,2.55368,2.55373,8000000.0
2006-01-05 06:03:00,2.55356,2.55375,2.55348,2.55375,9000000.0
2006-01-05 06:05:00,2.55352,2.55368,2.55352,2.55363,9000000.0
2006-01-05 06:06:00,2.55367,2.5537,2.55367,2.55368,3000000.0
2006-01-05 06:07:00,2.55383,2.55402,2.55383,2.55395,8000000.0
2006-01-05 06:08:00,2.55394,2.55394,2.5534,2.5534,7000000.0
2006-01-05 06:10:00,2.55327,2.55331,2.5531,2.5531,7000000.0
2006-01-05 06:11:00,2.55292,2.55333,2.55292,2.55333,7000000.0
2006-01-05 06:12:00,2.55328,2.55343,2.55327,2.55342,7000000.0
2006-01-05 06:13:00,2.5534,2.5534,2.55313,2.55313,7000000.0
2006-01-05 06:14:00,2.55308,2.55314,2.55284,2.55303,8000000.0
2006-01-05 06:15:00,2.55295,2.55341,2.55295,2.55341,11000000.0
2006-01-05 06:16:00,2.55346,2.55346,2.5531,2.5532,7000000.0
2006-01-05 06:17:00,2.55315,2.55339,2.55315,2.55338,8000000.0
2006-01-05 06:19:00,2.55361,2.55371,2.5535,2.55357,10000000.0
2006-01-05 06:23:00,2.55382,2.55404,2.55366,2.55366,9000000.0
2006-01-05 06:24:00,2.55367,2.55367,2.55341,2.55362,10000000.0
2006-01-05 06:27:00,2.55357,2.55369,2.55352,2.55368,8000000.0
2006-01-05 06:28:00,2.55362,2.55362,2.55315,2.55348,7000000.0
2006-01-05 06:29:00,2.55355,2.55365,2.55348,2.55365,7000000.0
2006-01-05 06:30:00,2.55365,2.55365,2.5532,2.55324,8000000.0
2006-01-05 06:32:00,2.55306,2.5532,2.55295,2.55295,5000000.0
2006-01-05 06:33:00,2.55233,2.55249,2.55215,2.55215,8000000.0
2006-01-05 06:34:00,2.55185,2.55196,2.55159,2.55159,10000000.0
2006-01-05 06:35:00,2.55194,2.55199,2.55159,2.55172,9000000.0
2006-01-05 06:36:00,2.55185,2.55185,2.55157,2.55174,8000000.0
2006-01-05 06:37:00,2.55175,2.55175,2.55136,2.55136,8000000.0
2006-01-05 06:38:00,2.55176,2.55202,2.55176,2.55202,3000000.0
2006-01-05 06:39:00,2.55207,2.55207,2.5516,2.55202,11000000.0
2006-01-05 06:40:00,2.55174,2.55193,2.55167,2.55182,7000000.0
2006-01-05 06:41:00,2.55198,2.55198,2.55153,2.55197,7000000.0
2006-01-05 06:42:00,2.55198,2.55227,2.55198,2.55227,5000000.0
2006-01-05 06:43:00,2.55253,2.55253,2.55205,2.55232,8000000.0
2006-01-05 06:44:00,2.55171,2.55171,2.54996,2.55148,7000000.0
2006-01-05 06:45:00,2.55184,2.55232,2.55184,2.55186,7000000.0
2006-01-05 06:46:00,2.55116,2.55144,2.55116,2.55136,5000000.0
2006-01-05 06:47:00,2.5511,2.55158,2.5511,2.5514,8000000.0
2006-01-05 06:48:00,2.55147,2.55214,2.55147,2.55214,7000000.0
2006-01-05 06:49:00,2.55214,2.55214,2.55199,2.55212,9000000.0
2006-01-05 06:50:00,2.55265,2.55285,2.55251,2.55285,7000000.0
2006-01-05 06:52:00,2.55292,2.55324,2.55292,2.55323,10000000.0
2006-01-05 06:53:00,2.55329,2.55352,2.55325,2.55343,9000000.0
2006-01-05 06:54:00,2.55346,2.5536,2.55346,2.5535,7000000.0
2006-01-05 06:55:00,2.55342,2.55342,2.55319,2.55336,8000000.0
2006-01-05 06:56:00,2.55335,2.55335,2.55286,2.55309,7000000.0
2006-01-05 06:57:00,2.55354,2.55354,2.55324,2.55324,7000000.0
2006-01-05 06:58:00,2.55321,2.55341,2.55318,2.55341,8000000.0
2006-01-05 06:59:00,2.55305,2.55324,2.55299,2.55315,8000000.0
2006-01-05 07:00:00,2.55337,2.55354,2.55325,2.55325,8000000.0
2006-01-05 07:02:00,2.55379,2.55381,2.55363,2.55363,7000000.0
2006-01-05 07:03:00,2.55379,2.55388,2.55353,2.55353,8000000.0
2006-01-05 07:04:00,2.55374,2.55382,2.55336,2.55336,11000000.0
2006-01-05 07:05:00,2.55389,2.55464,2.55214,2.55214,8000000.0
2006-01-05 07:07:00,2.55392,2.554,2.55379,2.55388,6000000.0
2006-01-05 07:08:00,2.5537,2.5537,2.55313,2.55313,11000000.0
2006-01-05 07:09:00,2.55306,2.55307,2.55293,2.55299,8000000.0
2006-01-05 07:11:00,2.55279,2.55308,2.55279,2.55299,8000000.0
2006-01-05 07:15:00,2.5528,2.5528,2.55142,2.55142,11000000.0
2006-01-05 07:16:00,2.5511,2.55136,2.55096,2.55096,7000000.0
2006-01-05 07:17:00,2.55094,2.55134,2.55094,2.55134,11000000.0
2006-01-05 07:18:00,2.55069,2.55105,2.55069,2.55096,7000000.0
2006-01-05 07:19:00,2.55078,2.55098,2.55059,2.55098,8000000.0
2006-01-05 07:20:00,2.55111,2.55126,2.55111,2.55126,6000000.0
2006-01-05 07:21:00,2.55113,2.5515,2.55113,2.55131,9000000.0
2006-01-05 07:22:00,2.55142,2.55166,2.55142,2.55162,8000000.0
2006-01-05 07:23:00,2.55188,2.55193,2.55162,2.55192,7000000.0
2006-01-05 07:24:00,2.5521,2.55244,2.55201,2.55244,11000000.0
2006-01-05 07:25:00,2.55249,2.55249,2.55211,2.55217,11000000.0
2006-01-05 07:26:00,2.55216,2.55216,2.5518,2.5518,8000000.0
2006-01-05 07:27:00,2.55192,2.55252,2.55186,2.55252,7000000.0
2006-01-05 07:28:00,2.5529,2.55387,2.55265,2.5538,10000000.0
2006-01-05 07:29:00,2.55441,2.55491,2.55441,2.55491,10000000.0
2006-01-05 07:30:00,2.55489,2.55531,2.55483,2.55501,7000000.0
2006-01-05 07:31:00,2.55476,2.55477,2.55415,2.55459,8000000.0
2006-01-05 07:32:00,2.55443,2.55463,2.55434,2.55438,6000000.0
2006-01-05 07:33:00,2.55431,2.55441,2.55431,2.55435,8000000.0
2006-01-05 07:35:00,2.55444,2.55446,2.55426,2.55446,7000000.0
2006-01-05 07:36:00,2.55448,2.55485,2.55434,2.55485,7000000.0
2006-01-05 07:37:00,2.5546,2.5546,2.55427,2.55427,7000000.0
2006-01-05 07:38:00,2.55403,2.55416,2.55399,2.55407,7000000.0
2006-01-05 07:39:00,2.55399,2.55399,2.55386,2.55386,5000000.0
2006-01-05 07:40:00,2.55426,2.55459,2.55426,2.55427,8000000.0
2006-01-05 07:41:00,2.55419,2.55419,2.55381,2.55393,8000000.0
2006-01-05 07:42:00,2.55368,2.55368,2.55336,2.55336,6000000.0
2006-01-05 07:43:00,2.55372,2.55383,2.55358,2.55383,8000000.0
2006-01-05 07:44:00,2.55349,2.55349,2.55309,2.55322,8000000.0
2006-01-05 07:45:00,2.55302,2.55312,2.55078,2.55312,8000000.0
2006-01-05 07:46:00,2.55307,2.55307,2.55267,2.55297,11000000.0
2006-01-05 07:48:00,2.55297,2.55297,2.55275,2.55279,7000000.0
2006-01-05 07:49:00,2.55284,2.55299,2.55284,2.55294,8000000.0
2006-01-05 07:50:00,2.55209,2.55255,2.55209,2.55255,11000000.0
2006-01-05 07:51:00,2.55247,2.55247,2.55224,2.55247,7000000.0
2006-01-05 07:52:00,2.55258,2.55274,2.55244,2.55244,7000000.0
2006-01-05 07:53:00,2.55278,2.55326,2.55273,2.55299,10000000.0
2006-01-05 07:54:00,2.55344,2.55414,2.55344,2.55386,8000000.0
2006-01-05 07:55:00,2.554,2.55425,2.55375,2.55425,10000000.0
2006-01-05 07:56:00,2.55391,2.55397,2.55371,2.55373,9000000.0
2006-01-05 07:57:00,2.55347,2.55383,2.55347,2.55383,7000000.0
2006-01-05 07:58:00,2.55393,2.55393,2.55353,2.55358,8000000.0
2006-01-05 07:59:00,2.55361,2.55369,2.55357,2.5536,7800000.0
2006-01-05 08:00:00,2.55373,2.55445,2.55373,2.55445,9000000.0
2006-01-05 08:02:00,2.55448,2.55448,2.55434,2.55439,7000000.0
2006-01-05 08:03:00,2.55434,2.55434,2.55346,2.55362,8000000.0
2006-01-05 08:04:00,2.55354,2.55373,2.55338,2.55373,8000000.0
2006-01-05 08:05:00,2.5535,2.55485,2.5535,2.55451,8000000.0
2006-01-05 08:06:00,2.55482,2.55482,2.55378,2.55378,9000000.0
2006-01-05 08:07:00,2.55371,2.55379,2.55369,2.55372,8000000.0
2006-01-05 08:08:00,2.55371,2.55371,2.55346,2.55349,7000000.0
2006-01-05 08:09:00,2.55345,2.55365,2.55313,2.55313,11000000.0
2006-01-05 08:10:00,2.55325,2.55325,2.55289,2.55313,11000000.0
2006-01-05 08:11:00,2.5529,2.5529,2.5526,2.5526,7000000.0
2006-01-05 08:12:00,2.55249,2.55262,2.55242,2.55262,11000000.0
2006-01-05 08:13:00,2.55265,2.55277,2.55248,2.55277,10000000.0
2006-01-05 08:15:00,2.5529,2.5529,2.55258,2.55258,8000000.0
2006-01-05 08:16:00,2.55273,2.55283,2.55245,2.55273,8000000.0
2006-01-05 08:17:00,2.55252,2.553,2.55252,2.55276,9000000.0
2006-01-05 08:18:00,2.55259,2.55279,2.55259,2.55279,10000000.0
2006-01-05 08:19:00,2.55293,2.55293,2.5527,2.5527,9000000.0
2006-01-05 08:20:00,2.55258,2.55261,2.55228,2.55248,8000000.0
2006-01-05 08:21:00,2.5522,2.5522,2.55169,2.55169,8800000.0
2006-01-05 08:22:00,2.55159,2.5517,2.55136,2.55136,8000000.0
2006-01-05 08:23:00,2.55067,2.55067,2.55004,2.55047,8000000.0
2006-01-05 08:24:00,2.55069,2.55107,2.55056,2.55056,11000000.0
2006-01-05 08:25:00,2.55039,2.55092,2.55039,2.55071,9000000.0
2006-01-05 08:26:00,2.55107,2.55151,2.55107,2.55151,5000000.0
2006-01-05 08:27:00,2.5515,2.55168,2.55133,2.5515,11000000.0
2006-01-05 08:28:00,2.55162,2.55177,2.55142,2.55142,6000000.0
2006-01-05 08:29:00,2.55197,2.55273,2.55197,2.55273,7000000.0
2006-01-05 08:30:00,2.55309,2.55309,2.55283,2.55283,8000000.0
2006-01-05 08:31:00,2.55275,2.55275,2.55235,2.55252,9000000.0
2006-01-05 08:32:00,2.55245,2.55245,2.55224,2.55235,10000000.0
2006-01-05 08:33:00,2.5523,2.5523,2.55196,2.5521,11000000.0
2006-01-05 08:34:00,2.55176,2.55179,2.5495,2.5515,10000000.0
2006-01-05 08:35:00,2.5518,2.5518,2.5515,2.5515,7000000.0
2006-01-05 08:36:00,2.55154,2.55168,2.55116,2.55168,7000000.0
2006-01-05 08:37:00,2.55175,2.55195,2.55175,2.55187,7000000.0
2006-01-05 08:38:00,2.55196,2.55198,2.54974,2.55184,7000000.0
2006-01-05 08:39:00,2.55184,2.55192,2.55161,2.55192,9000000.0
2006-01-05 08:40:00,2.55191,2.55208,2.55177,2.55177,8000000.0
2006-01-05 08:41:00,2.5519,2.5519,2.55175,2.55175,8000000.0
2006-01-05 08:42:00,2.55157,2.55157,2.55094,2.55103,7000000.0
2006-01-05 08:43:00,2.5503,2.55069,2.5503,2.55069,10000000.0
2006-01-05 08:44:00,2.55079,2.55097,2.55069,2.55087,9000000.0
2006-01-05 08:45:00,2.55109,2.55198,2.55109,2.55198,7000000.0
2006-01-05 08:46:00,2.55204,2.55215,2.55204,2.55215,8000000.0
2006-01-05 08:47:00,2.5522,2.5522,2.552,2.55219,8000000.0
2006-01-05 08:48:00,2.55262,2.55284,2.55256,2.55258,7000000.0
2006-01-05 08:49:00,2.55248,2.55248,2.55212,2.55226,8000000.0
2006-01-05 08:50:00,2.55265,2.55289,2.55265,2.55277,7000000.0
2006-01-05 08:51:00,2.55319,2.55326,2.55297,2.55304,8000000.0
2006-01-05 08:52:00,2.55326,2.55419,2.55317,2.55419,7000000.0
2006-01-05 08:53:00,2.55461,2.55505,2.55461,2.55494,10000000.0
2006-01-05 08:54:00,2.55456,2.55486,2.55439,2.55439,8000000.0
2006-01-05 08:55:00,2.55442,2.55442,2.55371,2.55371,8000000.0
2006-01-05 08:56:00,2.55403,2.55403,2.55375,2.55375,5000000.0
2006-01-05 08:57:00,2.5537,2.55415,2.5535,2.55415,8000000.0
2006-01-05 08:58:00,2.55434,2.55443,2.55404,2.55408,10000000.0
2006-01-05 08:59:00,2.55389,2.55435,2.55347,2.55435,11000000.0
2006-01-05 09:00:00,2.55427,2.55448,2.55394,2.55394,8000000.0
2006-01-05 09:01:00,2.55426,2.55459,2.5539,2.55402,7000000.0
2006-01-05 09:02:00,2.55415,2.55415,2.55371,2.55371,6000000.0
2006-01-05 09:03:00,2.55394,2.55432,2.55394,2.55408,8000000.0
2006-01-05 09:04:00,2.55452,2.55465,2.55429,2.55429,7000000.0
2006-01-05 09:05:00,2.55407,2.55439,2.55407,2.55438,10000000.0
2006-01-05 09:06:00,2.55481,2.55571,2.55481,2.5555,11000000.0
2006-01-05 09:07:00,2.55552,2.55651,2.55552,2.55651,7000000.0
2006-01-05 09:08:00,2.5564,2.5564,2.55592,2.55617,8000000.0
2006-01-05 09:09:00,2.55587,2.55587,2.55557,2.55573,8000000.0
2006-01-05 09:10:00,2.55558,2.55558,2.55515,2.55516,7000000.0
2006-01-05 09:11:00,2.55521,2.55534,2.5548,2.5552,8000000.0
2006-01-05 09:15:00,2.55515,2.55518,2.55505,2.55505,10000000.0
2006-01-05 09:16:00,2.55492,2.55492,2.55403,2.55403,6000000.0
2006-01-05 09:17:00,2.55433,2.55433,2.55377,2.55377,7000000.0
2006-01-05 09:18:00,2.55382,2.55439,2.55378,2.55439,5000000.0
2006-01-05 09:19:00,2.55434,2.5545,2.55426,2.5545,8000000.0
2006-01-05 09:20:00,2.55438,2.55526,2.55438,2.55526,8000000.0
2006-01-05 09:21:00,2.55494,2.55494,2.5545,2.55482,9000000.0
2006-01-05 09:22:00,2.55502,2.55511,2.55471,2.55499,11000000.0
2006-01-05 09:23:00,2.55444,2.55484,2.55431,2.55442,8000000.0
2006-01-05 09:24:00,2.55418,2.55436,2.55418,2.55436,7000000.0
2006-01-05 09:25:00,2.55408,2.55425,2.55388,2.55389,8000000.0
2006-01-05 09:26:00,2.55382,2.55402,2.55374,2.55374,8000000.0
2006-01-05 09:27:00,2.55396,2.55398,2.5536,2.55368,7000000.0
2006-01-05 09:29:00,2.55362,2.55374,2.55354,2.55368,10000000.0
2006-01-05 09:30:00,2.55382,2.55398,2.55365,2.55386,8000000.0
2006-01-05 09:31:00,2.55331,2.55331,2.55305,2.55318,7000000.0
2006-01-05 09:32:00,2.55296,2.55296,2.55263,2.55263,8000000.0
2006-01-05 09:33:00,2.55234,2.55309,2.55227,2.55309,9000000.0
2006-01-05 09:34:00,2.55343,2.55343,2.55314,2.55323,7000000.0
2006-01-05 09:35:00,2.55376,2.5543,2.55376,2.55389,7000000.0
2006-01-05 09:36:00,2.55368,2.55368,2.55268,2.55268,10000000.0
2006-01-05 09:37:00,2.55277,2.55283,2.5526,2.55267,8000000.0
2006-01-05 09:38:00,2.55277,2.55381,2.55277,2.55365,7000000.0
2006-01-05 09:39:00,2.55416,2.55416,2.55382,2.55415,8000000.0
2006-01-05 09:40:00,2.55392,2.55392,2.55373,2.55373,6000000.0
2006-01-05 09:41:00,2.55433,2.55544,2.55433,2.55544,7000000.0
2006-01-05 09:42:00,2.55546,2.55546,2.55517,2.55539,9000000.0
2006-01-05 09:43:00,2.5554,2.55642,2.55533,2.55642,10000000.0
2006-01-05 09:44:00,2.55646,2.55646,2.55618,2.55625,7000000.0
2006-01-05 09:45:00,2.55572,2.55572,2.55479,2.55483,7800000.0
2006-01-05 09:46:00,2.55501,2.55515,2.5548,2.55494,7000000.0
2006-01-05 09:47:00,2.5548,2.55491,2.5548,2.55491,9000000.0
2006-01-05 09:48:00,2.55509,2.55514,2.55462,2.55513,8000000.0
2006-01-05 09:49:00,2.55494,2.55494,2.55401,2.55401,11000000.0
2006-01-05 09:50:00,2.55406,2.55448,2.55406,2.55447,7000000.0
2006-01-05 09:51:00,2.55434,2.55434,2.55375,2.55396,9000000.0
2006-01-05 09:52:00,2.55403,2.55406,2.55371,2.55371,9000000.0
2006-01-05 09:53:00,2.55331,2.55342,2.55305,2.55308,8000000.0
2006-01-05 09:54:00,2.553,2.55319,2.55284,2.55319,8000000.0
2006-01-05 09:55:00,2.55316,2.55378,2.55316,2.55378,8000000.0
2006-01-05 09:56:00,2.55353,2.55359,2.55324,2.55332,7000000.0
2006-01-05 09:57:00,2.55318,2.55326,2.55293,2.55305,7000000.0
2006-01-05 09:58:00,2.55364,2.55418,2.55363,2.55418,7800000.0
2006-01-05 09:59:00,2.55422,2.55432,2.55406,2.55411,11000000.0
2006-01-05 10:00:00,2.55415,2.55435,2.55395,2.55435,7000000.0
2006-01-05 10:01:00,2.55484,2.5554,2.55484,2.5554,8000000.0
2006-01-05 10:02:00,2.55547,2.55549,2.55518,2.55549,8000000.0
2006-01-05 10:03:00,2.55544,2.5555,2.55505,2.5555,10000000.0
2006-01-05 10:04:00,2.55538,2.55538,2.55492,2.55492,8000000.0
2006-01-05 10:05:00,2.55496,2.55512,2.55475,2.55512,8000000.0
2006-01-05 10:06:00,2.55532,2.55549,2.55524,2.55536,7000000.0
2006-01-05 10:07:00,2.55547,2.55563,2.55533,2.55563,8000000.0
2006-01-05 10:08:00,2.55558,2.55561,2.55543,2.5555,7000000.0
2006-01-05 10:09:00,2.55509,2.55509,2.55461,2.55461,11000000.0
2006-01-05 10:10:00,2.55525,2.55542,2.55522,2.55542,7000000.0
2006-01-05 10:11:00,2.55551,2.55551,2.55486,2.55486,8000000.0
2006-01-05 10:12:00,2.55493,2.55493,2.55434,2.55451,7000000.0
2006-01-05 10:13:00,2.55399,2.55399,2.55307,2.55323,8000000.0
2006-01-05 10:14:00,2.55314,2.55325,2.55296,2.55325,9000000.0
2006-01-05 10:15:00,2.55334,2.55334,2.55316,2.55322,7000000.0
2006-01-05 10:16:00,2.55332,2.55347,2.55315,2.55347,8000000.0
2006-01-05 10:17:00,2.55348,2.5536,2.55322,2.55347,8000000.0
2006-01-05 10:18:00,2.55367,2.55388,2.5536,2.55366,7000000.0
2006-01-05 10:19:00,2.55391,2.55416,2.55379,2.55379,8000000.0
2006-01-05 10:20:00,2.55398,2.55445,2.55385,2.55438,8000000.0
2006-01-05 10:21:00,2.55455,2.55475,2.55443,2.55457,7000000.0
2006-01-05 10:22:00,2.55418,2.55418,2.55324,2.55324,8000000.0
2006-01-05 10:23:00,2.55334,2.55378,2.55334,2.55378,7000000.0
2006-01-05 10:24:00,2.55343,2.55343,2.55269,2.55269,8000000.0
2006-01-05 10:25:00,2.55259,2.55259,2.55207,2.55249,10000000.0
2006-01-05 10:26:00,2.55279,2.55333,2.55279,2.55333,5000000.0
2006-01-05 10:27:00,2.55373,2.55389,2.55368,2.55368,8000000.0
2006-01-05 10:28:00,2.55351,2.55464,2.55351,2.55464,7000000.0
2006-01-05 10:29:00,2.55466,2.55502,2.55449,2.55502,8000000.0
2006-01-05 10:30:00,2.55534,2.55539,2.55386,2.55386,7000000.0
2006-01-05 10:31:00,2.55327,2.5537,2.55322,2.5537,7000000.0
2006-01-05 10:32:00,2.55448,2.55482,2.55448,2.55464,9000000.0
2006-01-05 10:33:00,2.55458,2.55458,2.55433,2.55436,11000000.0
2006-01-05 10:34:00,2.55422,2.55422,2.55367,2.55397,7000000.0
2006-01-05 10:35:00,2.55443,2.55454,2.55427,2.55427,8000000.0
2006-01-05 10:36:00,2.55408,2.5544,2.55408,2.5544,8000000.0
2006-01-05 10:37:00,2.555,2.5552,2.55492,2.55498,11000000.0
2006-01-05 10:38:00,2.55499,2.55501,2.55492,2.55497,7000000.0
2006-01-05 10:40:00,2.55489,2.55494,2.55468,2.55468,8000000.0
2006-01-05 10:41:00,2.55441,2.55441,2.55386,2.55404,7000000.0
2006-01-05 10:42:00,2.55369,2.55388,2.55354,2.55354,7000000.0
2006-01-05 10:43:00,2.55391,2.55402,2.55372,2.55384,8000000.0
2006-01-05 10:44:00,2.5543,2.55443,2.55419,2.55435,8000000.0
2006-01-05 10:45:00,2.55418,2.55422,2.55379,2.55379,11000000.0
2006-01-05 10:46:00,2.55353,2.55429,2.55353,2.5542,11000000.0
2006-01-05 10:47:00,2.55466,2.555,2.5541,2.55497,11000000.0
2006-01-05 10:48:00,2.55467,2.55467,2.5541,2.55438,7000000.0
2006-01-05 10:49:00,2.55507,2.55644,2.55507,2.55644,7000000.0
2006-01-05 10:50:00,2.55612,2.55612,2.55575,2.55605,8000000.0
2006-01-05 10:51:00,2.55633,2.5575,2.55633,2.55667,10000000.0
2006-01-05 10:52:00,2.55608,2.55624,2.55596,2.55608,10000000.0
2006-01-05 10:53:00,2.55482,2.55646,2.55482,2.55646,9000000.0
2006-01-05 10:54:00,2.55624,2.55775,2.55624,2.55775,9000000.0
2006-01-05 10:55:00,2.55814,2.55834,2.55753,2.55753,7000000.0
2006-01-05 10:56:00,2.55702,2.55721,2.55665,2.55721,8000000.0
2006-01-05 10:57:00,2.55725,2.55725,2.55646,2.55646,11000000.0
2006-01-05 10:58:00,2.55624,2.55634,2.556,2.556,10000000.0
2006-01-05 10:59:00,2.55525,2.55583,2.55525,2.55579,10000000.0
2006-01-05 11:00:00,2.55576,2.5562,2.55558,2.5562,10000000.0
2006-01-05 11:01:00,2.55637,2.55641,2.55629,2.55639,8000000.0
2006-01-05 11:02:00,2.55655,2.55661,2.55626,2.55626,8000000.0
2006-01-05 11:03:00,2.55624,2.55638,2.55605,2.55605,7800000.0
2006-01-05 11:04:00,2.55621,2.55621,2.55591,2.55591,7000000.0
2006-01-05 11:05:00,2.55566,2.55715,2.5555,2.55715,7000000.0
2006-01-05 11:06:00,2.55736,2.55736,2.55718,2.55718,7000000.0
2006-01-05 11:07:00,2.55691,2.55691,2.55662,2.55677,9800000.0
2006-01-05 11:08:00,2.55685,2.55717,2.55685,2.55717,8000000.0
2006-01-05 11:09:00,2.5572,2.55735,2.55693,2.55693,7000000.0
2006-01-05 11:10:00,2.55701,2.55701,2.55672,2.55687,11000000.0
2006-01-05 11:11:00,2.55684,2.55684,2.55668,2.55668,7000000.0
2006-01-05 11:12:00,2.55715,2.55815,2.55715,2.55815,9800000.0
2006-01-05 11:13:00,2.55848,2.55884,2.55848,2.55871,7000000.0
2006-01-05 11:14:00,2.55831,2.55831,2.5577,2.55805,9000000.0
2006-01-05 11:15:00,2.55756,2.55776,2.55728,2.55776,8000000.0
2006-01-05 11:16:00,2.55766,2.55766,2.55687,2.55687,8000000.0
2006-01-05 11:17:00,2.55641,2.55641,2.55497,2.55497,8800000.0
2006-01-05 11:18:00,2.55539,2.55539,2.5549,2.55532,9000000.0
2006-01-05 11:19:00,2.55544,2.55556,2.55484,2.55501,7000000.0
2006-01-05 11:20:00,2.5549,2.55524,2.55484,2.55524,8000000.0
2006-01-05 11:21:00,2.55543,2.55551,2.55523,2.55551,8000000.0
2006-01-05 11:22:00,2.55524,2.5554,2.55504,2.5553,7000000.0
2006-01-05 11:23:00,2.55506,2.55506,2.55437,2.55443,7000000.0
2006-01-05 11:24:00,2.55444,2.55481,2.55422,2.55481,11000000.0
2006-01-05 11:25:00,2.55454,2.55454,2.55436,2.5544,8000000.0
2006-01-05 11:26:00,2.5547,2.555,2.5547,2.55475,7000000.0
2006-01-05 11:27:00,2.55466,2.55466,2.55426,2.55426,8000000.0
2006-01-05 11:28:00,2.55388,2.55388,2.55335,2.55384,7000000.0
2006-01-05 11:29:00,2.55394,2.55403,2.55393,2.55403,10000000.0
2006-01-05 11:30:00,2.55542,2.55627,2.55542,2.55627,10000000.0
2006-01-05 11:31:00,2.55669,2.55685,2.55625,2.55685,7000000.0
2006-01-05 11:32:00,2.55719,2.55733,2.55681,2.55681,8000000.0
2006-01-05 11:33:00,2.55624,2.55628,2.55616,2.55616,7000000.0
2006-01-05 11:34:00,2.55572,2.55635,2.55572,2.55635,11000000.0
2006-01-05 11:35:00,2.55582,2.55593,2.55558,2.55565,8000000.0
2006-01-05 11:36:00,2.55564,2.55564,2.55474,2.55474,7000000.0
2006-01-05 11:37:00,2.55514,2.55562,2.55514,2.55544,7800000.0
2006-01-05 11:38:00,2.55486,2.55537,2.55486,2.55536,7000000.0
2006-01-05 11:39:00,2.5557,2.55591,2.55553,2.55591,9000000.0
2006-01-05 11:40:00,2.55591,2.55629,2.55575,2.55629,11000000.0
2006-01-05 11:41:00,2.55675,2.55691,2.55663,2.55687,8000000.0
2006-01-05 11:42:00,2.55675,2.55675,2.55636,2.55653,8000000.0
2006-01-05 11:43:00,2.55601,2.55601,2.5549,2.5556,9000000.0
2006-01-05 11:44:00,2.55549,2.55593,2.55549,2.55576,11000000.0
2006-01-05 11:45:00,2.55614,2.55655,2.55614,2.55655,8000000.0
2006-01-05 11:46:00,2.5563,2.5564,2.55601,2.5564,7000000.0
2006-01-05 11:47:00,2.55644,2.55644,2.55589,2.55621,10000000.0
2006-01-05 11:48:00,2.55639,2.5569,2.55639,2.5569,8000000.0
2006-01-05 11:49:00,2.55746,2.55783,2.55746,2.55775,8000000.0
2006-01-05 11:50:00,2.55747,2.55776,2.55737,2.55768,8000000.0
2006-01-05 11:51:00,2.55798,2.5581,2.55753,2.55802,9000000.0
2006-01-05 11:52:00,2.55819,2.55871,2.55819,2.55871,7000000.0
2006-01-05 11:53:00,2.55882,2.55897,2.55876,2.55891,7000000.0
2006-01-05 11:54:00,2.55842,2.5587,2.55841,2.55856,10000000.0
2006-01-05 11:55:00,2.55851,2.55931,2.55851,2.55888,8000000.0
2006-01-05 11:56:00,2.55965,2.55998,2.55965,2.55984,11000000.0
2006-01-05 11:57:00,2.55983,2.55983,2.55907,2.55907,7000000.0
2006-01-05 11:58:00,2.55947,2.55969,2.55937,2.55966,11000000.0
2006-01-05 11:59:00,2.55955,2.56008,2.55955,2.56008,8000000.0
2006-01-05 12:00:00,2.56016,2.56036,2.55973,2.55973,7000000.0
2006-01-05 12:01:00,2.55947,2.55947,2.55879,2.55879,7000000.0
2006-01-05 12:02:00,2.55874,2.55922,2.55867,2.55922,11000000.0
2006-01-05 12:03:00,2.55933,2.5596,2.55933,2.5596,7000000.0
2006-01-05 12:04:00,2.55938,2.55971,2.55922,2.55964,7000000.0
2006-01-05 12:06:00,2.55961,2.55979,2.55955,2.55979,8000000.0
2006-01-05 12:07:00,2.55961,2.55961,2.55926,2.55941,8000000.0
2006-01-05 12:08:00,2.55965,2.56036,2.55965,2.56036,11000000.0
2006-01-05 12:09:00,2.56019,2.5602,2.55997,2.56,7000000.0
2006-01-05 12:10:00,2.55952,2.55965,2.55946,2.55961,7000000.0
2006-01-05 12:11:00,2.5596,2.5596,2.55894,2.55903,8000000.0
2006-01-05 12:12:00,2.55893,2.55893,2.55791,2.55791,7000000.0
2006-01-05 12:13:00,2.5577,2.55835,2.5577,2.55778,6800000.0
2006-01-05 12:14:00,2.55761,2.55761,2.55634,2.55634,8000000.0
2006-01-05 12:15:00,2.55646,2.55658,2.55622,2.55658,6800000.0
2006-01-05 12:16:00,2.55675,2.55682,2.55523,2.55523,9000000.0
2006-01-05 12:17:00,2.55508,2.55526,2.55504,2.55521,7000000.0
2006-01-05 12:18:00,2.55535,2.55563,2.55463,2.55463,8000000.0
2006-01-05 12:19:00,2.55446,2.55457,2.55426,2.55438,7000000.0
2006-01-05 12:20:00,2.55415,2.55443,2.55415,2.55425,8000000.0
2006-01-05 12:21:00,2.55425,2.55425,2.55399,2.55402,10000000.0
2006-01-05 12:22:00,2.55435,2.55435,2.55399,2.55399,7000000.0
2006-01-05 12:23:00,2.5538,2.55405,2.55356,2.55356,8000000.0
2006-01-05 12:24:00,2.55333,2.55354,2.55333,2.55354,5000000.0
2006-01-05 12:25:00,2.55319,2.55325,2.55254,2.55261,8000000.0
2006-01-05 12:26:00,2.55253,2.5526,2.55219,2.55219,8000000.0
2006-01-05 12:27:00,2.55235,2.55274,2.55197,2.55202,11000000.0
2006-01-05 12:28:00,2.55169,2.55224,2.55169,2.55223,7000000.0
2006-01-05 12:29:00,2.55246,2.55246,2.55212,2.55219,9000000.0
2006-01-05 12:30:00,2.55209,2.55242,2.55209,2.55213,11000000.0
2006-01-05 12:31:00,2.55216,2.55328,2.55216,2.55328,10000000.0
2006-01-05 12:32:00,2.55312,2.55329,2.55312,2.55323,7000000.0
2006-01-05 12:33:00,2.55373,2.55408,2.5537,2.55408,7000000.0
2006-01-05 12:34:00,2.5538,2.5538,2.55323,2.55323,8000000.0
2006-01-05 12:35:00,2.55303,2.55322,2.55303,2.55322,7000000.0
2006-01-05 12:36:00,2.55316,2.55324,2.5531,2.55324,8000000.0
2006-01-05 12:37:00,2.55317,2.55322,2.55288,2.55293,11000000.0
2006-01-05 12:38:00,2.55259,2.55323,2.55259,2.55314,7000000.0
2006-01-05 12:39:00,2.55305,2.55305,2.55244,2.55264,7000000.0
2006-01-05 12:40:00,2.55259,2.55263,2.55232,2.55253,11000000.0
2006-01-05 12:41:00,2.55248,2.55307,2.55248,2.55307,7000000.0
2006-01-05 12:42:00,2.55323,2.55331,2.5532,2.55326,7000000.0
2006-01-05 12:43:00,2.55306,2.55307,2.55294,2.55307,7000000.0
2006-01-05 12:44:00,2.55313,2.55331,2.55304,2.55331,9800000.0
2006-01-05 12:45:00,2.55364,2.55372,2.55308,2.55308,9800000.0
2006-01-05 12:46:00,2.55217,2.55217,2.55158,2.55193,8000000.0
2006-01-05 12:47:00,2.55243,2.55267,2.55239,2.55245,9000000.0
2006-01-05 12:48:00,2.5519,2.55192,2.55141,2.55192,8000000.0
2006-01-05 12:49:00,2.55151,2.55168,2.55104,2.55168,10000000.0
2006-01-05 12:50:00,2.55183,2.55183,2.55124,2.55128,7000000.0
2006-01-05 12:51:00,2.55122,2.55169,2.55122,2.55165,8000000.0
2006-01-05 12:52:00,2.55185,2.55248,2.55171,2.55248,8000000.0
2006-01-05 12:53:00,2.5524,2.55256,2.5524,2.55249,8000000.0
2006-01-05 12:54:00,2.55259,2.55277,2.55246,2.55277,7000000.0
2006-01-05 12:55:00,2.55268,2.55314,2.55265,2.55314,8000000.0
2006-01-05 12:56:00,2.55314,2.55343,2.55291,2.55343,7800000.0
2006-01-05 12:57:00,2.5534,2.5534,2.55276,2.55276,8000000.0
2006-01-05 12:58:00,2.55292,2.55313,2.5525,2.5526,8000000.0
2006-01-05 12:59:00,2.55293,2.55321,2.55292,2.55321,8000000.0
2006-01-05 13:00:00,2.55378,2.55397,2.55375,2.55384,8000000.0
2006-01-05 13:01:00,2.5542,2.55454,2.5542,2.55421,11000000.0
2006-01-05 13:02:00,2.5544,2.5548,2.5544,2.55461,8000000.0
2006-01-05 13:03:00,2.55458,2.55458,2.55413,2.5544,7000000.0
2006-01-05 13:04:00,2.55445,2.5545,2.55418,2.5545,11000000.0
2006-01-05 13:05:00,2.55432,2.55432,2.55355,2.55355,7000000.0
2006-01-05 13:06:00,2.55333,2.55333,2.55281,2.55328,7000000.0
2006-01-05 13:07:00,2.55302,2.55327,2.55302,2.55307,9000000.0
2006-01-05 13:08:00,2.55287,2.55295,2.55261,2.55278,11000000.0
2006-01-05 13:09:00,2.55398,2.55551,2.55398,2.55551,10800000.0
2006-01-05 13:10:00,2.55568,2.55568,2.55504,2.55512,11000000.0
2006-01-05 13:11:00,2.5554,2.5554,2.55503,2.5552,7000000.0
2006-01-05 13:12:00,2.55532,2.55532,2.55458,2.55471,8000000.0
2006-01-05 13:13:00,2.55466,2.55466,2.55419,2.55419,11000000.0
2006-01-05 13:14:00,2.5541,2.55449,2.55397,2.55447,7000000.0
2006-01-05 13:15:00,2.55484,2.55507,2.55455,2.55507,8000000.0
2006-01-05 13:16:00,2.55535,2.55578,2.55535,2.55578,7000000.0
2006-01-05 13:17:00,2.55402,2.55645,2.55402,2.55645,8000000.0
2006-01-05 13:18:00,2.55683,2.55699,2.55671,2.55694,8000000.0
2006-01-05 13:19:00,2.55656,2.55709,2.55656,2.55709,7000000.0
2006-01-05 13:20:00,2.55674,2.55674,2.55656,2.55656,7000000.0
2006-01-05 13:21:00,2.55663,2.55712,2.55663,2.55679,9000000.0
2006-01-05 13:22:00,2.55695,2.55709,2.55678,2.5569,10000000.0
2006-01-05 13:23:00,2.55725,2.55856,2.55725,2.55856,7000000.0
2006-01-05 13:24:00,2.559,2.55979,2.559,2.55954,8000000.0
2006-01-05 13:25:00,2.55863,2.55863,2.55759,2.55761,7000000.0
2006-01-05 13:26:00,2.5576,2.55816,2.55744,2.55816,9000000.0
2006-01-05 13:27:00,2.55783,2.55853,2.55783,2.55831,11000000.0
2006-01-05 13:28:00,2.55864,2.55878,2.55848,2.55878,11000000.0
2006-01-05 13:29:00,2.55884,2.55889,2.5588,2.5588,9000000.0
2006-01-05 13:30:00,2.55882,2.55926,2.5587,2.55926,9000000.0
2006-01-05 13:31:00,2.55916,2.55916,2.55891,2.55891,11000000.0
2006-01-05 13:32:00,2.55875,2.55876,2.5587,2.55874,5000000.0
2006-01-05 13:33:00,2.55882,2.55882,2.55837,2.55856,19000000.0
2006-01-05 13:34:00,2.55887,2.55922,2.55887,2.55922,13800000.0
2006-01-05 13:35:00,2.55931,2.55989,2.55931,2.55989,18000000.0
2006-01-05 13:36:00,2.55999,2.56024,2.55987,2.56024,31000000.0
2006-01-05 13:37:00,2.56014,2.56014,2.55989,2.56012,12000000.0
2006-01-05 13:38:00,2.55997,2.55997,2.55955,2.55964,20000000.0
2006-01-05 13:40:00,2.55977,2.55977,2.55951,2.55951,60000000.0
2006-01-05 13:41:00,2.55925,2.56019,2.55925,2.56009,22000000.0
2006-01-05 13:42:00,2.56,2.56013,2.55989,2.56013,11000000.0
2006-01-05 13:43:00,2.5604,2.5604,2.55997,2.56009,55000000.0
2006-01-05 13:44:00,2.55998,2.56007,2.55951,2.56006,27000000.0
2006-01-05 13:45:00,2.5602,2.56029,2.56,2.5602,24000000.0
2006-01-05 13:47:00,2.56044,2.56128,2.56044,2.56112,27000000.0
2006-01-05 13:48:00,2.56135,2.56211,2.56135,2.562,24000000.0
2006-01-05 13:49:00,2.5621,2.56232,2.56201,2.56201,19000000.0
2006-01-05 13:50:00,2.5618,2.5619,2.56163,2.56164,24000000.0
2006-01-05 13:51:00,2.56151,2.56162,2.56137,2.56155,45000000.0
2006-01-05 13:53:00,2.5616,2.56213,2.5616,2.56196,27800000.0
2006-01-05 13:54:00,2.56169,2.56173,2.56129,2.56134,32000000.0
2006-01-05 13:55:00,2.56143,2.56154,2.5614,2.56147,30000000.0
2006-01-05 13:56:00,2.56155,2.56273,2.56154,2.56273,20000000.0
2006-01-05 13:57:00,2.56304,2.56365,2.56304,2.56346,47000000.0
2006-01-05 13:58:00,2.56349,2.56349,2.56199,2.56199,9000000.0
2006-01-05 13:59:00,2.56168,2.56191,2.5615,2.5615,33800000.0
2006-01-05 14:00:00,2.56123,2.56178,2.56123,2.56172,8000000.0
2006-01-05 14:01:00,2.56199,2.56224,2.5618,2.56224,31000000.0
2006-01-05 14:02:00,2.56224,2.56268,2.56224,2.56268,26000000.0
2006-01-05 14:03:00,2.56287,2.56288,2.56264,2.56287,6000000.0
2006-01-05 14:04:00,2.56289,2.56289,2.5627,2.56285,13000000.0
2006-01-05 14:05:00,2.56284,2.56284,2.56252,2.56266,30000000.0
2006-01-05 14:06:00,2.56217,2.56217,2.56138,2.56138,7000000.0
2006-01-05 14:07:00,2.56101,2.56144,2.56088,2.56144,8000000.0
2006-01-05 14:08:00,2.56127,2.56127,2.56099,2.56116,26000000.0
2006-01-05 14:09:00,2.56126,2.56162,2.56126,2.56142,25000000.0
2006-01-05 14:10:00,2.56159,2.56169,2.56151,2.56159,24000000.0
2006-01-05 14:11:00,2.56149,2.56163,2.56132,2.56137,26000000.0
2006-01-05 14:12:00,2.56142,2.56173,2.56142,2.56173,5000000.0
2006-01-05 14:13:00,2.56165,2.56183,2.56165,2.56183,7000000.0
2006-01-05 14:14:00,2.56195,2.56217,2.56195,2.56217,17000000.0
2006-01-05 14:15:00,2.56201,2.56218,2.56188,2.56198,22000000.0
2006-01-05 14:16:00,2.56218,2.56218,2.56177,2.56215,8000000.0
2006-01-05 14:17:00,2.56245,2.56262,2.56245,2.56262,30000000.0
2006-01-05 14:19:00,2.56228,2.56228,2.56207,2.56217,28000000.0
2006-01-05 14:20:00,2.56217,2.56267,2.56217,2.56258,32000000.0
2006-01-05 14:21:00,2.56276,2.56276,2.5624,2.56247,30000000.0
2006-01-05 14:22:00,2.56218,2.56227,2.56152,2.56205,31000000.0
2006-01-05 14:23:00,2.56215,2.56235,2.5621,2.56232,37000000.0
2006-01-05 14:25:00,2.56188,2.56217,2.5617,2.56217,38000000.0
2006-01-05 14:26:00,2.56228,2.56272,2.56223,2.56272,7000000.0
2006-01-05 14:27:00,2.56248,2.56282,2.56226,2.56282,43000000.0
2006-01-05 14:28:00,2.56301,2.56325,2.56292,2.5631,27000000.0
2006-01-05 14:29:00,2.56358,2.56376,2.56349,2.56373,31000000.0
2006-01-05 14:30:00,2.56396,2.56396,2.56367,2.56379,40000000.0
2006-01-05 14:31:00,2.56361,2.56361,2.56327,2.56329,51000000.0
2006-01-05 14:32:00,2.56335,2.56336,2.5632,2.56329,54000000.0
2006-01-05 14:33:00,2.56317,2.56331,2.56295,2.56295,39000000.0
2006-01-05 14:34:00,2.56326,2.56343,2.56322,2.56322,52000000.0
2006-01-05 14:35:00,2.56326,2.56326,2.56277,2.56296,44800000.0
2006-01-05 14:36:00,2.56354,2.56354,2.56307,2.56307,8000000.0
2006-01-05 14:37:00,2.56318,2.56324,2.56308,2.56323,52000000.0
2006-01-05 14:38:00,2.56332,2.56374,2.56332,2.56347,48000000.0
2006-01-05 14:40:00,2.5635,2.56358,2.56334,2.56334,8000000.0
2006-01-05 14:41:00,2.56298,2.56298,2.56263,2.56279,45000000.0
2006-01-05 14:42:00,2.56285,2.56293,2.5628,2.56292,7000000.0
2006-01-05 14:43:00,2.5628,2.5628,2.5625,2.56252,32000000.0
2006-01-05 14:44:00,2.56263,2.56263,2.56184,2.56184,38000000.0
2006-01-05 14:45:00,2.56146,2.5616,2.56112,2.56112,18000000.0
2006-01-05 14:46:00,2.55926,2.56172,2.55926,2.56144,6000000.0
2006-01-05 14:47:00,2.56128,2.56165,2.56128,2.56165,11000000.0
2006-01-05 14:48:00,2.56124,2.5618,2.56111,2.5618,7000000.0
2006-01-05 14:49:00,2.56217,2.56225,2.56191,2.56225,34000000.0
2006-01-05 14:50:00,2.56186,2.56224,2.56186,2.56212,20000000.0
2006-01-05 14:51:00,2.56215,2.56215,2.56195,2.56214,16000000.0
2006-01-05 14:52:00,2.56248,2.56291,2.56248,2.5627,16000000.0
2006-01-05 14:53:00,2.56225,2.56296,2.56225,2.56296,21000000.0
2006-01-05 14:54:00,2.56277,2.56351,2.56277,2.56351,11000000.0
2006-01-05 14:55:00,2.56317,2.5634,2.56317,2.56332,10000000.0
2006-01-05 14:56:00,2.56325,2.56325,2.56275,2.56275,16000000.0
2006-01-05 14:57:00,2.56218,2.56218,2.56195,2.562,26800000.0
2006-01-05 14:58:00,2.56192,2.56207,2.5616,2.56207,34000000.0
2006-01-05 14:59:00,2.56261,2.56264,2.56247,2.5625,16000000.0
2006-01-05 15:00:00,2.56193,2.56216,2.56187,2.56216,17000000.0
2006-01-05 15:01:00,2.56222,2.56223,2.56207,2.56223,22000000.0
2006-01-05 15:02:00,2.56213,2.56244,2.56213,2.56229,36000000.0
2006-01-05 15:03:00,2.56249,2.56249,2.56207,2.56224,7000000.0
2006-01-05 15:04:00,2.56258,2.56267,2.56229,2.56229,7000000.0
2006-01-05 15:05:00,2.56234,2.56234,2.56211,2.56225,22000000.0
2006-01-05 15:06:00,2.56226,2.56246,2.56226,2.56246,23000000.0
2006-01-05 15:07:00,2.56255,2.56275,2.56237,2.56267,28800000.0
2006-01-05 15:08:00,2.56266,2.56334,2.56259,2.56334,7000000.0
2006-01-05 15:09:00,2.56337,2.56339,2.56314,2.56339,7000000.0
2006-01-05 15:10:00,2.56352,2.56362,2.5634,2.56353,37000000.0
2006-01-05 15:11:00,2.56343,2.56343,2.56326,2.56326,23000000.0
2006-01-05 15:12:00,2.56312,2.56334,2.56312,2.56324,8000000.0
2006-01-05 15:13:00,2.56296,2.56314,2.56296,2.56306,39000000.0
2006-01-05 15:14:00,2.56308,2.56335,2.56303,2.56335,36000000.0
2006-01-05 15:15:00,2.56307,2.56328,2.56268,2.56268,26000000.0
2006-01-05 15:16:00,2.56284,2.56284,2.56246,2.56258,8000000.0
2006-01-05 15:17:00,2.56281,2.56284,2.56266,2.56272,26000000.0
2006-01-05 15:18:00,2.56274,2.56283,2.56268,2.56268,18000000.0
2006-01-05 15:19:00,2.56265,2.56276,2.56216,2.56216,12000000.0
2006-01-05 15:20:00,2.56192,2.56192,2.56111,2.56115,19000000.0
2006-01-05 15:21:00,2.56096,2.56115,2.56096,2.56107,29000000.0
2006-01-05 15:22:00,2.56138,2.56166,2.56138,2.56166,9000000.0
2006-01-05 15:23:00,2.56248,2.56277,2.56216,2.56216,41000000.0
2006-01-05 15:24:00,2.56216,2.56216,2.56197,2.56201,6000000.0
2006-01-05 15:25:00,2.5623,2.5623,2.56174,2.56174,9000000.0
2006-01-05 15:26:00,2.56153,2.56153,2.56122,2.56122,6000000.0
2006-01-05 15:27:00,2.56163,2.56163,2.56084,2.56084,36000000.0
2006-01-05 15:28:00,2.56062,2.56075,2.5605,2.56059,48000000.0
2006-01-05 15:29:00,2.56007,2.56007,2.55776,2.55781,44000000.0
2006-01-05 15:30:00,2.55718,2.55956,2.55625,2.55718,69800000.0
2006-01-05 15:31:00,2.56051,2.56182,2.56051,2.56169,42000000.0
2006-01-05 15:32:00,2.5618,2.5618,2.5609,2.5609,34000000.0
2006-01-05 15:33:00,2.56115,2.56185,2.56115,2.56185,36000000.0
2006-01-05 15:34:00,2.56216,2.56217,2.56194,2.56194,21000000.0
2006-01-05 15:35:00,2.56209,2.56248,2.56204,2.56231,42000000.0
2006-01-05 15:36:00,2.56218,2.56219,2.5617,2.5617,28000000.0
2006-01-05 15:37:00,2.561,2.5613,2.561,2.5613,28000000.0
2006-01-05 15:38:00,2.56116,2.56163,2.56116,2.56159,55000000.0
2006-01-05 15:39:00,2.56156,2.56156,2.56119,2.56145,35000000.0
2006-01-05 15:40:00,2.56117,2.56126,2.56093,2.56105,45800000.0
2006-01-05 15:41:00,2.56093,2.561,2.56056,2.561,41000000.0
2006-01-05 15:42:00,2.56071,2.56071,2.56016,2.56016,8000000.0
2006-01-05 15:43:00,2.56056,2.5619,2.56056,2.5619,50800000.0
2006-01-05 15:44:00,2.56222,2.56228,2.56205,2.56205,43000000.0
2006-01-05 15:45:00,2.56203,2.56278,2.56203,2.56278,42000000.0
2006-01-05 15:46:00,2.56265,2.56281,2.56242,2.5625,33000000.0
2006-01-05 15:47:00,2.56248,2.56248,2.56148,2.56148,42800000.0
2006-01-05 15:48:00,2.5613,2.56132,2.56113,2.56129,10000000.0
2006-01-05 15:49:00,2.56172,2.56172,2.56143,2.56152,38000000.0
2006-01-05 15:50:00,2.56146,2.56188,2.56146,2.56162,24000000.0
2006-01-05 15:51:00,2.56181,2.56223,2.56172,2.56172,46000000.0
2006-01-05 15:52:00,2.56179,2.56179,2.56123,2.56123,44000000.0
2006-01-05 15:53:00,2.56093,2.56093,2.56075,2.56075,22000000.0
2006-01-05 15:54:00,2.56116,2.56176,2.56116,2.56176,53000000.0
2006-01-05 15:55:00,2.56173,2.56173,2.56098,2.56098,32000000.0
2006-01-05 15:56:00,2.56133,2.56198,2.56131,2.56198,45000000.0
2006-01-05 15:57:00,2.56204,2.56217,2.56193,2.56216,31000000.0
2006-01-05 15:58:00,2.56255,2.56262,2.56217,2.56236,44000000.0
2006-01-05 15:59:00,2.56248,2.56248,2.56187,2.56195,37000000.0
2006-01-05 16:00:00,2.56167,2.56187,2.56163,2.56163,50000000.0
2006-01-05 16:01:00,2.56125,2.56207,2.56125,2.56203,40000000.0
2006-01-05 16:02:00,2.56225,2.5625,2.56206,2.5625,35000000.0
2006-01-05 16:03:00,2.56253,2.56254,2.56188,2.56189,47800000.0
2006-01-05 16:04:00,2.56177,2.56203,2.56163,2.56165,39000000.0
2006-01-05 16:05:00,2.56202,2.56214,2.5619,2.56191,40800000.0
2006-01-05 16:06:00,2.56179,2.56192,2.56169,2.56187,41000000.0
2006-01-05 16:07:00,2.56189,2.56217,2.56181,2.56209,33000000.0
2006-01-05 16:08:00,2.56195,2.56195,2.56159,2.56173,7000000.0
2006-01-05 16:09:00,2.56201,2.56201,2.56169,2.56183,47000000.0
2006-01-05 16:10:00,2.56171,2.56177,2.56121,2.56121,43000000.0
2006-01-05 16:11:00,2.56103,2.56103,2.56048,2.56048,24000000.0
2006-01-05 16:12:00,2.56086,2.56092,2.56048,2.56048,15800000.0
2006-01-05 16:13:00,2.56049,2.56049,2.5602,2.56039,42000000.0
2006-01-05 16:14:00,2.56089,2.56124,2.56088,2.56088,61000000.0
2006-01-05 16:15:00,2.56084,2.56097,2.56068,2.56068,65800000.0
2006-01-05 16:16:00,2.55984,2.56006,2.55984,2.56002,8000000.0
2006-01-05 16:17:00,2.5598,2.5598,2.558,2.55855,35000000.0
2006-01-05 16:18:00,2.55935,2.55936,2.55874,2.55906,39000000.0
2006-01-05 16:19:00,2.55921,2.55957,2.55907,2.55947,37000000.0
2006-01-05 16:20:00,2.55976,2.55998,2.55957,2.55957,72000000.0
2006-01-05 16:21:00,2.55958,2.56032,2.55958,2.56011,63600000.0
2006-01-05 16:22:00,2.55996,2.55996,2.55965,2.55978,53000000.0
2006-01-05 16:23:00,2.55938,2.55977,2.55936,2.55949,61000000.0
2006-01-05 16:24:00,2.55924,2.55968,2.55924,2.55968,7000000.0
2006-01-05 16:25:00,2.55986,2.56032,2.55986,2.56022,42000000.0
2006-01-05 16:26:00,2.56032,2.56034,2.56013,2.56024,32000000.0
2006-01-05 16:27:00,2.56029,2.56082,2.56029,2.56075,48000000.0
2006-01-05 16:28:00,2.56087,2.56087,2.56033,2.5604,50000000.0
2006-01-05 16:29:00,2.55999,2.56015,2.55982,2.55985,33000000.0
2006-01-05 16:30:00,2.55985,2.56051,2.55985,2.5603,44000000.0
2006-01-05 16:31:00,2.56032,2.56032,2.55993,2.56011,67000000.0
2006-01-05 16:32:00,2.56037,2.56037,2.56011,2.56011,7000000.0
2006-01-05 16:33:00,2.56008,2.56037,2.55975,2.55979,40000000.0
2006-01-05 16:34:00,2.5597,2.55977,2.55942,2.55971,48000000.0
2006-01-05 16:35:00,2.55983,2.56006,2.55974,2.56006,52000000.0
2006-01-05 16:36:00,2.56001,2.56001,2.5598,2.5598,7000000.0
2006-01-05 16:37:00,2.55991,2.56015,2.55985,2.56007,48000000.0
2006-01-05 16:38:00,2.56015,2.56025,2.56002,2.56013,38000000.0
2006-01-05 16:39:00,2.56014,2.56022,2.55999,2.56008,58000000.0
2006-01-05 16:40:00,2.56008,2.56008,2.55987,2.55994,8000000.0
2006-01-05 16:41:00,2.55982,2.56014,2.5597,2.55997,43000000.0
2006-01-05 16:42:00,2.55999,2.56003,2.55962,2.5597,46000000.0
2006-01-05 16:43:00,2.55987,2.56044,2.55987,2.56044,11000000.0
2006-01-05 16:44:00,2.56047,2.56062,2.56026,2.56034,30000000.0
2006-01-05 16:45:00,2.56035,2.56041,2.55993,2.55993,46000000.0
2006-01-05 16:46:00,2.55994,2.55994,2.55959,2.55982,61000000.0
2006-01-05 16:47:00,2.55968,2.55971,2.55917,2.55936,10000000.0
2006-01-05 16:48:00,2.55917,2.55917,2.55892,2.5591,6000000.0
2006-01-05 16:49:00,2.55917,2.55924,2.5586,2.5586,7000000.0
2006-01-05 16:50:00,2.55851,2.55957,2.55851,2.55957,48000000.0
2006-01-05 16:51:00,2.55992,2.56013,2.55926,2.55926,30000000.0
2006-01-05 16:52:00,2.55968,2.55996,2.55968,2.5599,34000000.0
2006-01-05 16:53:00,2.55969,2.55989,2.55961,2.55961,16000000.0
2006-01-05 16:55:00,2.55918,2.55918,2.55835,2.55835,33000000.0
2006-01-05 16:56:00,2.55884,2.55939,2.55884,2.55939,45000000.0
2006-01-05 16:57:00,2.55932,2.55932,2.55898,2.55898,24000000.0
2006-01-05 16:58:00,2.55877,2.55946,2.55877,2.55946,40800000.0
2006-01-05 16:59:00,2.55968,2.55968,2.55855,2.55873,47000000.0
2006-01-05 17:00:00,2.55873,2.55936,2.55873,2.55936,49000000.0
2006-01-05 17:01:00,2.55982,2.56059,2.55982,2.56022,8000000.0
2006-01-05 17:02:00,2.55987,2.5599,2.55961,2.55961,48000000.0
2006-01-05 17:03:00,2.55941,2.55974,2.55937,2.55957,41000000.0
2006-01-05 17:04:00,2.55902,2.55916,2.55876,2.55878,51000000.0
2006-01-05 17:05:00,2.55932,2.55974,2.55932,2.55974,8000000.0
2006-01-05 17:06:00,2.56013,2.56061,2.56013,2.56061,65000000.0
2006-01-05 17:07:00,2.56098,2.5613,2.56095,2.56122,44000000.0
2006-01-05 17:08:00,2.56113,2.56131,2.56089,2.56089,8000000.0
2006-01-05 17:09:00,2.56047,2.56078,2.56047,2.56078,50000000.0
2006-01-05 17:10:00,2.56097,2.56138,2.56071,2.56138,44000000.0
2006-01-05 17:11:00,2.56162,2.56189,2.56138,2.56187,36000000.0
2006-01-05 17:12:00,2.56213,2.56217,2.56186,2.56197,11000000.0
2006-01-05 17:13:00,2.56169,2.56185,2.56125,2.56185,36000000.0
2006-01-05 17:14:00,2.56166,2.56184,2.5616,2.56168,7800000.0
2006-01-05 17:15:00,2.56191,2.56236,2.56191,2.56236,25000000.0
2006-01-05 17:16:00,2.56243,2.56243,2.56148,2.56158,27000000.0
2006-01-05 17:17:00,2.56163,2.56237,2.56163,2.5622,40000000.0
2006-01-05 17:18:00,2.56238,2.56242,2.56224,2.56235,38000000.0
2006-01-05 17:19:00,2.5626,2.5626,2.56132,2.56132,26000000.0
2006-01-05 17:20:00,2.56132,2.56158,2.56132,2.56153,10000000.0
2006-01-05 17:21:00,2.56153,2.56153,2.56099,2.56099,29000000.0
2006-01-05 17:22:00,2.56073,2.56117,2.56073,2.56117,10000000.0
2006-01-05 17:23:00,2.56131,2.56159,2.56131,2.56159,37000000.0
2006-01-05 17:24:00,2.56114,2.56123,2.5609,2.5609,23000000.0
2006-01-05 17:25:00,2.56152,2.56204,2.56152,2.56204,24000000.0
2006-01-05 17:26:00,2.5624,2.56285,2.56203,2.56283,22000000.0
2006-01-05 17:27:00,2.56308,2.56341,2.56255,2.56255,46000000.0
2006-01-05 17:28:00,2.56215,2.56229,2.56169,2.56229,31000000.0
2006-01-05 17:29:00,2.56284,2.56341,2.56284,2.56341,44000000.0
2006-01-05 17:30:00,2.56365,2.56462,2.56365,2.56449,47000000.0
2006-01-05 17:31:00,2.56397,2.56436,2.56392,2.56436,65000000.0
2006-01-05 17:32:00,2.56444,2.56464,2.56427,2.56457,69000000.0
2006-01-05 17:33:00,2.56438,2.56438,2.56372,2.56372,61000000.0
2006-01-05 17:34:00,2.56314,2.56317,2.56273,2.56307,62000000.0
2006-01-05 17:35:00,2.563,2.563,2.56249,2.56249,55000000.0
2006-01-05 17:36:00,2.56279,2.56297,2.56279,2.56293,8000000.0
2006-01-05 17:37:00,2.56272,2.56289,2.5627,2.56288,53000000.0
2006-01-05 17:38:00,2.5628,2.56335,2.5628,2.56335,7000000.0
2006-01-05 17:39:00,2.56297,2.56318,2.56291,2.56292,42800000.0
2006-01-05 17:40:00,2.5627,2.56308,2.5627,2.56308,56000000.0
2006-01-05 17:41:00,2.56334,2.56334,2.56288,2.56304,45800000.0
2006-01-05 17:42:00,2.56348,2.56352,2.56305,2.56305,44800000.0
2006-01-05 17:43:00,2.56276,2.56307,2.56276,2.56303,42000000.0
2006-01-05 17:44:00,2.56308,2.56317,2.5628,2.56293,49000000.0
2006-01-05 17:45:00,2.56324,2.56324,2.56287,2.56287,43000000.0
2006-01-05 17:46:00,2.5626,2.56301,2.56245,2.56301,52000000.0
2006-01-05 17:47:00,2.56289,2.56314,2.56289,2.56301,77000000.0
2006-01-05 17:48:00,2.56317,2.56325,2.5631,2.56314,9000000.0
2006-01-05 17:49:00,2.56272,2.56295,2.56259,2.56295,62000000.0
2006-01-05 17:51:00,2.56311,2.56311,2.56263,2.56263,57000000.0
2006-01-05 17:52:00,2.56257,2.56281,2.56253,2.56281,57000000.0
2006-01-05 17:53:00,2.56302,2.56315,2.56278,2.56278,43000000.0
2006-01-05 17:54:00,2.56265,2.56275,2.5625,2.5625,44000000.0
2006-01-05 17:55:00,2.56236,2.56263,2.56215,2.56263,10000000.0
2006-01-05 17:56:00,2.56269,2.56305,2.56269,2.5629,40000000.0
2006-01-05 17:57:00,2.56297,2.56332,2.56297,2.56299,31000000.0
2006-01-05 17:58:00,2.56284,2.56334,2.56284,2.56333,48000000.0
2006-01-05 17:59:00,2.56371,2.56371,2.56351,2.56351,7000000.0
2006-01-05 18:00:00,2.56309,2.56337,2.56285,2.56285,42800000.0
2006-01-05 18:01:00,2.56268,2.56268,2.56201,2.56201,49000000.0
2006-01-05 18:02:00,2.56154,2.56154,2.56113,2.56122,7000000.0
2006-01-05 18:03:00,2.56145,2.5615,2.56128,2.56134,49000000.0
2006-01-05 18:04:00,2.56092,2.56092,2.56066,2.56071,50800000.0
2006-01-05 18:05:00,2.56066,2.56066,2.56026,2.56039,48000000.0
2006-01-05 18:06:00,2.56042,2.56063,2.56028,2.56063,8000000.0
2006-01-05 18:07:00,2.5607,2.56071,2.56035,2.56035,35000000.0
2006-01-05 18:08:00,2.5601,2.56089,2.5601,2.5606,66000000.0
2006-01-05 18:09:00,2.56055,2.5612,2.56055,2.5612,53800000.0
2006-01-05 18:10:00,2.56105,2.56111,2.56057,2.56057,33800000.0
2006-01-05 18:11:00,2.56034,2.56034,2.55958,2.55967,8000000.0
2006-01-05 18:12:00,2.55949,2.55978,2.55926,2.55926,9000000.0
2006-01-05 18:13:00,2.55922,2.55956,2.55922,2.55956,10000000.0
2006-01-05 18:14:00,2.55977,2.56004,2.55977,2.56004,9000000.0
2006-01-05 18:15:00,2.56004,2.56055,2.56004,2.56046,29000000.0
2006-01-05 18:16:00,2.56031,2.56031,2.55949,2.55949,58000000.0
2006-01-05 18:17:00,2.55956,2.56039,2.55956,2.56003,51000000.0
2006-01-05 18:18:00,2.5596,2.55963,2.55907,2.55907,45000000.0
2006-01-05 18:19:00,2.55907,2.5591,2.55854,2.55854,8000000.0
2006-01-05 18:20:00,2.55885,2.55885,2.55851,2.55858,55000000.0
2006-01-05 18:21:00,2.55858,2.55885,2.55858,2.55885,37000000.0
2006-01-05 18:22:00,2.55929,2.55938,2.55921,2.55929,52600000.0
2006-01-05 18:23:00,2.55913,2.55913,2.5588,2.5588,46000000.0
2006-01-05 18:24:00,2.55872,2.55913,2.55857,2.55857,9000000.0
2006-01-05 18:25:00,2.55891,2.559,2.55881,2.55889,32000000.0
2006-01-05 18:26:00,2.55892,2.55921,2.55892,2.55921,38000000.0
2006-01-05 18:27:00,2.55917,2.55917,2.55866,2.55885,45000000.0
2006-01-05 18:28:00,2.55898,2.55904,2.55883,2.55883,20000000.0
2006-01-05 18:29:00,2.55871,2.55905,2.55871,2.55888,23000000.0
2006-01-05 18:30:00,2.55898,2.55917,2.55895,2.55905,34000000.0
2006-01-05 18:31:00,2.55876,2.55887,2.55864,2.55887,52000000.0
2006-01-05 18:33:00,2.55887,2.55937,2.55887,2.55906,58000000.0
2006-01-05 18:34:00,2.55873,2.55873,2.55832,2.55832,8000000.0
2006-01-05 18:35:00,2.55807,2.55817,2.55787,2.55792,50000000.0
2006-01-05 18:36:00,2.55826,2.55839,2.55776,2.55835,79800000.0
2006-01-05 18:37:00,2.5584,2.55884,2.5584,2.55884,73000000.0
2006-01-05 18:38:00,2.55871,2.55913,2.55871,2.55906,62000000.0
2006-01-05 18:39:00,2.55886,2.55886,2.55785,2.55785,8000000.0
2006-01-05 18:40:00,2.55695,2.55701,2.55672,2.55682,49000000.0
2006-01-05 18:41:00,2.55663,2.55675,2.55632,2.55632,60000000.0
2006-01-05 18:42:00,2.55601,2.55601,2.55518,2.55518,50000000.0
2006-01-05 18:43:00,2.55558,2.55558,2.55366,2.55366,43000000.0
2006-01-05 18:44:00,2.55284,2.55348,2.55275,2.55348,52000000.0
2006-01-05 18:45:00,2.55426,2.55426,2.55375,2.55376,7000000.0
2006-01-05 18:46:00,2.55373,2.55421,2.55315,2.55421,8000000.0
2006-01-05 18:47:00,2.55473,2.55492,2.55467,2.5548,54800000.0
2006-01-05 18:48:00,2.55475,2.55477,2.55451,2.55451,43000000.0
2006-01-05 18:49:00,2.55458,2.55509,2.55458,2.55465,7000000.0
2006-01-05 18:50:00,2.55446,2.55455,2.55424,2.55424,59000000.0
2006-01-05 18:51:00,2.55406,2.55406,2.55352,2.55352,28000000.0
2006-01-05 18:52:00,2.55374,2.55387,2.5537,2.55387,7000000.0
2006-01-05 18:53:00,2.55346,2.5537,2.55335,2.55359,30000000.0
2006-01-05 18:54:00,2.55318,2.55347,2.55318,2.55347,8000000.0
2006-01-05 18:55:00,2.55359,2.55391,2.55334,2.55334,40000000.0
2006-01-05 18:57:00,2.55333,2.55351,2.55323,2.55351,17000000.0
2006-01-05 18:58:00,2.55407,2.55438,2.55407,2.55438,7000000.0
2006-01-05 18:59:00,2.55429,2.55429,2.55389,2.55399,35000000.0
2006-01-05 19:00:00,2.5538,2.5538,2.55333,2.55333,28000000.0
2006-01-05 19:01:00,2.55346,2.55378,2.5533,2.55378,22000000.0
2006-01-05 19:02:00,2.55394,2.55405,2.55383,2.55383,28000000.0
2006-01-05 19:03:00,2.55348,2.55348,2.55308,2.55308,24000000.0
2006-01-05 19:04:00,2.55266,2.55317,2.55266,2.55317,46000000.0
2006-01-05 19:05:00,2.55303,2.55315,2.55287,2.55315,29000000.0
2006-01-05 19:06:00,2.55294,2.55346,2.5529,2.55346,65000000.0
2006-01-05 19:07:00,2.55332,2.55332,2.55276,2.55305,47000000.0
2006-01-05 19:08:00,2.55376,2.55376,2.5535,2.5535,11000000.0
2006-01-05 19:09:00,2.5531,2.55351,2.55286,2.55344,9000000.0
2006-01-05 19:11:00,2.55353,2.55353,2.55308,2.55314,32000000.0
2006-01-05 19:12:00,2.55308,2.55334,2.55308,2.55334,7000000.0
2006-01-05 19:13:00,2.55327,2.55327,2.55301,2.55318,7800000.0
2006-01-05 19:14:00,2.55308,2.55361,2.55308,2.55344,11000000.0
2006-01-05 19:15:00,2.55364,2.55364,2.55345,2.55362,20000000.0
2006-01-05 19:16:00,2.55407,2.55496,2.55407,2.55496,8000000.0
2006-01-05 19:17:00,2.55494,2.55533,2.55281,2.55533,9000000.0
2006-01-05 19:18:00,2.55564,2.55569,2.55483,2.55483,21000000.0
2006-01-05 19:19:00,2.55448,2.55448,2.55366,2.55366,11000000.0
2006-01-05 19:21:00,2.55332,2.55369,2.55332,2.55351,9000000.0
2006-01-05 19:22:00,2.55365,2.55387,2.55359,2.55387,8000000.0
2006-01-05 19:23:00,2.55439,2.55439,2.55414,2.55415,23000000.0
2006-01-05 19:24:00,2.55439,2.55481,2.55439,2.55452,9000000.0
2006-01-05 19:25:00,2.55446,2.55467,2.55442,2.55467,66000000.0
2006-01-05 19:27:00,2.55488,2.55496,2.55451,2.55451,7000000.0
2006-01-05 19:28:00,2.55505,2.55707,2.55505,2.55705,36000000.0
2006-01-05 19:29:00,2.55691,2.55716,2.55683,2.55705,25000000.0
2006-01-05 19:30:00,2.55724,2.55797,2.55724,2.55797,7800000.0
2006-01-05 19:31:00,2.55827,2.55858,2.55802,2.55858,8000000.0
2006-01-05 19:32:00,2.55787,2.5587,2.55764,2.5587,7000000.0
2006-01-05 19:33:00,2.55858,2.55858,2.558,2.55802,7000000.0
2006-01-05 19:34:00,2.55751,2.55778,2.55726,2.55726,8000000.0
2006-01-05 19:36:00,2.55715,2.55735,2.55686,2.55686,10000000.0
2006-01-05 19:37:00,2.55725,2.55747,2.55725,2.55744,7000000.0
2006-01-05 19:38:00,2.55789,2.55842,2.55789,2.55842,26000000.0
2006-01-05 19:39:00,2.55843,2.55885,2.55843,2.55846,10000000.0
2006-01-05 19:40:00,2.55838,2.55838,2.55795,2.55795,10000000.0
2006-01-05 19:41:00,2.55733,2.55733,2.55676,2.55681,22000000.0
2006-01-05 19:42:00,2.5568,2.55684,2.55642,2.55656,25000000.0
2006-01-05 19:43:00,2.5564,2.55657,2.55639,2.55643,24000000.0
2006-01-05 19:44:00,2.55627,2.55627,2.55591,2.55591,20000000.0
2006-01-05 19:45:00,2.55624,2.55755,2.55624,2.55755,11000000.0
2006-01-05 19:46:00,2.5577,2.5577,2.55654,2.55668,8000000.0
2006-01-05 19:47:00,2.5561,2.55616,2.55593,2.55616,8000000.0
2006-01-05 19:48:00,2.5568,2.55702,2.5568,2.55702,31000000.0
2006-01-05 19:49:00,2.55718,2.55718,2.55677,2.55677,11000000.0
2006-01-05 19:50:00,2.55683,2.557,2.55664,2.55664,8000000.0
2006-01-05 19:52:00,2.55668,2.55679,2.55643,2.55679,11000000.0
2006-01-05 19:53:00,2.55638,2.55662,2.55631,2.55662,10000000.0
2006-01-05 19:54:00,2.55673,2.55673,2.55637,2.5564,8000000.0
2006-01-05 19:55:00,2.55668,2.55674,2.55666,2.55674,7000000.0
2006-01-05 19:56:00,2.5566,2.55679,2.55625,2.55625,8000000.0
2006-01-05 19:57:00,2.55602,2.55612,2.55602,2.55612,11000000.0
2006-01-05 19:58:00,2.55619,2.5564,2.55614,2.5564,13000000.0
2006-01-05 19:59:00,2.55639,2.5565,2.55609,2.5561,9000000.0
2006-01-05 20:00:00,2.55602,2.55613,2.55599,2.556,11000000.0
2006-01-05 20:01:00,2.55597,2.55597,2.55582,2.55586,7000000.0
2006-01-05 20:02:00,2.55587,2.55599,2.5557,2.55587,8000000.0
2006-01-05 20:04:00,2.55592,2.55615,2.55577,2.55615,8000000.0
2006-01-05 20:05:00,2.55618,2.55625,2.55599,2.55599,18000000.0
2006-01-05 20:06:00,2.55592,2.55614,2.55592,2.55607,7000000.0
2006-01-05 20:07:00,2.55601,2.55623,2.556,2.55623,7000000.0
2006-01-05 20:08:00,2.55616,2.5562,2.55594,2.55611,15000000.0
2006-01-05 20:09:00,2.55627,2.55633,2.55607,2.55621,7000000.0
2006-01-05 20:10:00,2.55625,2.55639,2.55615,2.55615,17000000.0
2006-01-05 20:12:00,2.55606,2.55612,2.55578,2.5558,7000000.0
2006-01-05 20:13:00,2.55588,2.55597,2.55583,2.55597,8000000.0
2006-01-05 20:14:00,2.55589,2.55598,2.55586,2.55598,7000000.0
2006-01-05 20:15:00,2.55582,2.55608,2.55581,2.556,7000000.0
2006-01-05 20:16:00,2.55591,2.55591,2.5556,2.55562,8000000.0
2006-01-05 20:17:00,2.5558,2.55585,2.55577,2.55585,7000000.0
2006-01-05 20:18:00,2.55579,2.55599,2.55577,2.55577,7000000.0
2006-01-05 20:19:00,2.55568,2.55568,2.55548,2.55557,8000000.0
2006-01-05 20:20:00,2.5557,2.5557,2.55559,2.5556,7000000.0
2006-01-05 20:21:00,2.55547,2.55562,2.55523,2.55543,9000000.0
2006-01-05 20:22:00,2.55544,2.55568,2.55535,2.55568,8000000.0
2006-01-05 20:23:00,2.55586,2.55592,2.55574,2.55574,7000000.0
2006-01-05 20:24:00,2.5556,2.55579,2.55559,2.55563,8000000.0
2006-01-05 20:25:00,2.55567,2.55567,2.55537,2.55554,8000000.0
2006-01-05 20:26:00,2.55566,2.55567,2.55557,2.55557,8000000.0
2006-01-05 20:29:00,2.55574,2.55584,2.55572,2.55572,8000000.0
2006-01-05 20:30:00,2.5556,2.55572,2.55544,2.55555,7000000.0
2006-01-05 20:31:00,2.55555,2.55563,2.55541,2.5556,7000000.0
2006-01-05 20:32:00,2.55573,2.55583,2.55558,2.55567,8000000.0
2006-01-05 20:33:00,2.55567,2.55567,2.55533,2.55547,11000000.0
2006-01-05 20:34:00,2.55549,2.55566,2.55547,2.55566,7000000.0
2006-01-05 20:35:00,2.55544,2.5558,2.55544,2.55545,11000000.0
2006-01-05 20:37:00,2.55588,2.55598,2.55588,2.55593,7000000.0
2006-01-05 20:38:00,2.5562,2.55638,2.5562,2.55638,10000000.0
2006-01-05 20:39:00,2.55631,2.55642,2.55621,2.55621,5000000.0
2006-01-05 20:40:00,2.55612,2.55626,2.55612,2.55626,8000000.0
2006-01-05 20:41:00,2.55628,2.55654,2.55628,2.55654,7000000.0
2006-01-05 20:42:00,2.5564,2.5564,2.55621,2.55633,8000000.0
2006-01-05 20:43:00,2.5564,2.5564,2.55613,2.55627,8000000.0
2006-01-05 20:44:00,2.55618,2.55629,2.55582,2.55629,11000000.0
2006-01-05 20:45:00,2.55643,2.55643,2.55626,2.55633,8000000.0
2006-01-05 20:46:00,2.55633,2.55646,2.55617,2.55641,7000000.0
2006-01-05 20:47:00,2.55623,2.55643,2.55608,2.55643,8000000.0
2006-01-05 20:48:00,2.55633,2.55651,2.55622,2.55622,8000000.0
2006-01-05 20:49:00,2.55596,2.55596,2.5558,2.55596,7000000.0
2006-01-05 20:50:00,2.55584,2.55616,2.55579,2.55598,11000000.0
2006-01-05 20:51:00,2.55589,2.55649,2.55589,2.55649,9000000.0
2006-01-05 20:52:00,2.55652,2.55652,2.55631,2.55643,7000000.0
2006-01-05 20:53:00,2.55633,2.55633,2.55606,2.55606,7000000.0
2006-01-05 20:54:00,2.55598,2.55598,2.55591,2.55598,10000000.0
2006-01-05 20:55:00,2.5558,2.5558,2.55564,2.55572,7000000.0
2006-01-05 20:56:00,2.55557,2.55569,2.55535,2.55535,7000000.0
2006-01-05 20:57:00,2.55539,2.55558,2.55532,2.55553,8000000.0
2006-01-05 20:58:00,2.55538,2.55563,2.55538,2.55563,8000000.0
2006-01-05 20:59:00,2.55567,2.55581,2.55557,2.55581,7000000.0
2006-01-05 21:00:00,2.55583,2.55583,2.5556,2.55564,7000000.0
2006-01-05 21:01:00,2.55571,2.55581,2.55562,2.55581,8000000.0
2006-01-05 21:02:00,2.55592,2.55598,2.55585,2.55598,9000000.0
2006-01-05 21:04:00,2.55589,2.55589,2.55576,2.55576,8000000.0
2006-01-05 21:05:00,2.55569,2.55587,2.55543,2.55543,10000000.0
2006-01-05 21:06:00,2.55559,2.55571,2.55547,2.55559,11000000.0
2006-01-05 21:07:00,2.55568,2.55573,2.55553,2.55567,10000000.0
2006-01-05 21:09:00,2.55569,2.55569,2.55551,2.55551,8000000.0
2006-01-05 21:10:00,2.55551,2.55565,2.55537,2.55564,11000000.0
2006-01-05 21:11:00,2.55582,2.55582,2.55556,2.55556,8000000.0
2006-01-05 21:12:00,2.55552,2.55552,2.55538,2.55552,7000000.0
2006-01-05 21:13:00,2.55575,2.55585,2.55574,2.55583,8000000.0
2006-01-05 21:14:00,2.55581,2.55581,2.55549,2.55549,10000000.0
2006-01-05 21:15:00,2.55543,2.55552,2.55538,2.55544,7000000.0
2006-01-05 21:16:00,2.55531,2.55552,2.55525,2.55552,7000000.0
2006-01-05 21:17:00,2.55537,2.55563,2.55537,2.55563,5000000.0
2006-01-05 21:18:00,2.55572,2.55587,2.55572,2.55587,5000000.0
2006-01-05 21:19:00,2.5558,2.5558,2.55562,2.55562,5000000.0
2006-01-05 21:20:00,2.55562,2.55566,2.5555,2.55551,11000000.0
2006-01-05 21:21:00,2.55559,2.55575,2.55556,2.5556,9000000.0
2006-01-05 21:24:00,2.55579,2.55652,2.55579,2.55652,7000000.0
2006-01-05 21:25:00,2.55658,2.55669,2.55647,2.55648,14000000.0
2006-01-05 21:26:00,2.55636,2.55636,2.55624,2.55624,12000000.0
2006-01-05 21:28:00,2.5563,2.55637,2.55623,2.55631,8000000.0
2006-01-05 21:29:00,2.5565,2.55664,2.55641,2.55657,9000000.0
2006-01-05 21:30:00,2.55674,2.55695,2.55661,2.55695,11000000.0
2006-01-05 21:31:00,2.55723,2.55727,2.55723,2.55727,2000000.0
2006-01-05 21:32:00,2.5575,2.5575,2.55703,2.55707,11000000.0
2006-01-05 21:33:00,2.557,2.557,2.55679,2.55688,9000000.0
2006-01-05 21:34:00,2.55688,2.557,2.55687,2.557,9000000.0
2006-01-05 21:35:00,2.55675,2.55708,2.55476,2.55691,8000000.0
2006-01-05 21:36:00,2.55697,2.55697,2.55687,2.55687,7000000.0
2006-01-05 21:37:00,2.55699,2.55699,2.55685,2.55688,7000000.0
2006-01-05 21:38:00,2.55663,2.55663,2.55617,2.55627,20000000.0
2006-01-05 21:39:00,2.55601,2.55601,2.55574,2.55584,5000000.0
2006-01-05 21:40:00,2.55599,2.55608,2.55593,2.55601,7000000.0
2006-01-05 21:41:00,2.55599,2.55628,2.55599,2.55618,8000000.0
2006-01-05 21:43:00,2.55578,2.55609,2.55577,2.55577,10000000.0
2006-01-05 21:44:00,2.55533,2.55533,2.55485,2.55514,9000000.0
2006-01-05 21:45:00,2.55487,2.55491,2.55464,2.55464,10000000.0
2006-01-05 21:46:00,2.55464,2.55464,2.55446,2.55446,7000000.0
2006-01-05 21:47:00,2.55427,2.55449,2.55423,2.55441,8000000.0
2006-01-05 21:49:00,2.55443,2.55451,2.55439,2.55451,10000000.0
2006-01-05 21:50:00,2.55471,2.55493,2.55471,2.55482,10000000.0
2006-01-05 21:51:00,2.55474,2.55474,2.55466,2.55466,10000000.0
2006-01-05 21:54:00,2.55447,2.55447,2.55414,2.55444,8000000.0
2006-01-05 21:55:00,2.55429,2.55436,2.55421,2.55436,8000000.0
2006-01-05 21:56:00,2.55428,2.55438,2.55413,2.55428,7000000.0
2006-01-05 21:57:00,2.5541,2.55422,2.55394,2.55422,10000000.0
2006-01-05 21:58:00,2.55433,2.55447,2.55425,2.55441,9000000.0
2006-01-05 21:59:00,2.55445,2.55469,2.55445,2.55456,7000000.0
2006-01-05 22:00:00,2.55457,2.55457,2.55428,2.55429,7000000.0
2006-01-05 22:03:00,2.55424,2.55424,2.55398,2.55398,7000000.0
2006-01-05 22:04:00,2.55407,2.55407,2.55384,2.554,6000000.0
2006-01-05 22:06:00,2.55392,2.55392,2.55377,2.55382,7000000.0
2006-01-05 22:07:00,2.55369,2.55371,2.55335,2.55335,9000000.0
2006-01-05 22:08:00,2.55279,2.553,2.55279,2.553,21800000.0
2006-01-05 22:09:00,2.55343,2.55354,2.55335,2.55335,7000000.0
2006-01-05 22:10:00,2.55296,2.55296,2.5526,2.5526,9000000.0
2006-01-05 22:11:00,2.55253,2.55264,2.55249,2.55261,7000000.0
2006-01-05 22:12:00,2.55254,2.55261,2.55226,2.55261,8000000.0
2006-01-05 22:14:00,2.55267,2.55274,2.55262,2.55274,3000000.0
2006-01-05 22:15:00,2.55287,2.55291,2.55287,2.55291,5000000.0
2006-01-05 22:16:00,2.55315,2.55377,2.55315,2.55377,7000000.0
2006-01-05 22:17:00,2.55386,2.55391,2.55352,2.5537,9000000.0
2006-01-05 22:18:00,2.55332,2.55339,2.55331,2.55331,9000000.0
2006-01-05 22:19:00,2.55327,2.55344,2.55301,2.55301,7800000.0
2006-01-05 22:20:00,2.55238,2.55238,2.552,2.552,7000000.0
2006-01-05 22:22:00,2.55232,2.55289,2.55232,2.55289,8000000.0
2006-01-05 22:23:00,2.55316,2.55323,2.55308,2.55314,8000000.0
2006-01-05 22:24:00,2.55304,2.55314,2.553,2.5531,7000000.0
2006-01-05 22:25:00,2.55308,2.5532,2.55301,2.55301,8000000.0
2006-01-05 22:26:00,2.55318,2.55331,2.55311,2.55331,8000000.0
2006-01-05 22:28:00,2.55333,2.55334,2.55312,2.55334,8000000.0
2006-01-05 22:29:00,2.55343,2.55354,2.55327,2.55341,10000000.0
2006-01-05 22:30:00,2.55362,2.55388,2.55362,2.55388,8000000.0
2006-01-05 22:31:00,2.55387,2.55401,2.55387,2.55387,7000000.0
2006-01-05 22:32:00,2.55354,2.55354,2.55287,2.55287,7000000.0
2006-01-05 22:33:00,2.55364,2.55365,2.55355,2.55355,8000000.0
2006-01-05 22:35:00,2.55333,2.55344,2.55332,2.55344,25000000.0
2006-01-05 22:36:00,2.55369,2.55375,2.55351,2.55369,7000000.0
2006-01-05 22:37:00,2.5539,2.5541,2.55386,2.55406,11000000.0
2006-01-05 22:38:00,2.55389,2.55389,2.55338,2.55343,7000000.0
2006-01-05 22:39:00,2.55295,2.55295,2.55206,2.55258,9000000.0
2006-01-05 22:40:00,2.55247,2.55263,2.55231,2.55263,11000000.0
2006-01-05 22:41:00,2.5526,2.55263,2.55255,2.55256,9800000.0
2006-01-05 22:42:00,2.55269,2.5528,2.55252,2.55278,9000000.0
2006-01-05 22:44:00,2.55276,2.55276,2.5526,2.55267,8000000.0
2006-01-05 22:45:00,2.55261,2.55262,2.55247,2.55255,10800000.0
2006-01-05 22:48:00,2.55247,2.55247,2.55214,2.5523,8000000.0
2006-01-05 22:50:00,2.55227,2.55232,2.55214,2.55232,6000000.0
2006-01-05 22:51:00,2.55218,2.55218,2.55184,2.55184,9000000.0
2006-01-05 22:52:00,2.55176,2.55249,2.55176,2.55216,8000000.0
2006-01-05 22:53:00,2.55223,2.55251,2.55223,2.5525,7000000.0
2006-01-05 22:54:00,2.55229,2.55239,2.55229,2.55239,12000000.0
2006-01-05 22:55:00,2.55247,2.55278,2.55247,2.55271,8000000.0
2006-01-05 22:56:00,2.55253,2.55271,2.55253,2.55256,7000000.0
2006-01-05 22:58:00,2.55253,2.55265,2.55223,2.55223,7000000.0
2006-01-05 22:59:00,2.55211,2.55211,2.55198,2.55198,7000000.0
2006-01-05 23:00:00,2.55215,2.55216,2.55198,2.55216,6000000.0
2006-01-05 23:01:00,2.55218,2.55218,2.5519,2.55207,10000000.0
2006-01-05 23:02:00,2.55209,2.55209,2.5519,2.55199,3000000.0
2006-01-05 23:03:00,2.55219,2.55228,2.55201,2.55228,8000000.0
2006-01-05 23:04:00,2.55241,2.55248,2.55235,2.55246,10000000.0
2006-01-05 23:06:00,2.55226,2.55249,2.55206,2.55238,8000000.0
2006-01-05 23:07:00,2.55228,2.55228,2.55203,2.55203,8000000.0
2006-01-05 23:09:00,2.55169,2.5526,2.55169,2.55217,8000000.0
2006-01-05 23:10:00,2.5518,2.55216,2.5518,2.55216,8000000.0
2006-01-05 23:12:00,2.55206,2.5522,2.55205,2.55219,7000000.0
2006-01-05 23:13:00,2.55213,2.55213,2.55172,2.55172,7000000.0
2006-01-05 23:14:00,2.55183,2.55209,2.55183,2.55204,10800000.0
2006-01-05 23:19:00,2.55205,2.55205,2.55186,2.55186,7000000.0
2006-01-05 23:21:00,2.55193,2.55203,2.55188,2.55203,9000000.0
2006-01-05 23:22:00,2.5521,2.55218,2.55198,2.55218,7000000.0
2006-01-05 23:23:00,2.55223,2.55233,2.55213,2.55225,8000000.0
2006-01-05 23:24:00,2.55212,2.55245,2.55212,2.55245,8000000.0
2006-01-05 23:25:00,2.55263,2.55263,2.55246,2.55263,7000000.0
2006-01-05 23:27:00,2.55252,2.55261,2.55251,2.55251,5000000.0
2006-01-05 23:30:00,2.55226,2.55259,2.55224,2.55259,8000000.0
2006-01-05 23:32:00,2.55259,2.55259,2.55237,2.55237,10000000.0
2006-01-05 23:33:00,2.55261,2.5528,2.55261,2.55276,10000000.0
2006-01-05 23:37:00,2.55279,2.55308,2.55279,2.55292,9000000.0
2006-01-05 23:38:00,2.5531,2.55325,2.5531,2.55313,5000000.0
2006-01-05 23:44:00,2.55345,2.55359,2.55325,2.55355,8000000.0
2006-01-05 23:45:00,2.55369,2.55384,2.55369,2.5537,10000000.0
2006-01-05 23:51:00,2.55397,2.55409,2.55372,2.55409,8000000.0
2006-01-05 23:52:00,2.55415,2.55415,2.55402,2.55405,10000000.0
2006-01-05 23:53:00,2.5541,2.55449,2.55393,2.55427,10000000.0
2006-01-05 23:54:00,2.55436,2.55436,2.55402,2.55414,9000000.0
2006-01-05 23:55:00,2.55426,2.55439,2.55422,2.55436,8000000.0
2006-01-05 23:56:00,2.55441,2.5545,2.55435,2.5544,8000000.0
2006-01-05 23:57:00,2.55251,2.55498,2.55251,2.55454,9000000.0
2006-01-05 23:58:00,2.55408,2.55446,2.5539,2.55443,8000000.0
2006-01-06 00:25:00,2.55368,2.55368,2.55256,2.55256,5000000.0
2006-01-06 00:26:00,2.55217,2.55232,2.55208,2.55232,5000000.0
2006-01-06 00:27:00,2.55219,2.55219,2.55184,2.55209,10000000.0
2006-01-06 00:31:00,2.55206,2.55336,2.55206,2.55336,7000000.0
2006-01-06 00:33:00,2.55363,2.55363,2.55341,2.55341,5000000.0
2006-01-06 00:37:00,2.5535,2.5535,2.55318,2.55325,8000000.0
2006-01-06 00:38:00,2.55318,2.55318,2.55301,2.5531,10000000.0
2006-01-06 00:41:00,2.55293,2.55303,2.55286,2.55286,11000000.0
2006-01-06 00:42:00,2.55287,2.55296,2.55287,2.55296,8000000.0
2006-01-06 00:44:00,2.5529,2.55304,2.55238,2.55296,10000000.0
2006-01-06 00:45:00,2.55317,2.55355,2.55317,2.55355,10000000.0
2006-01-06 00:46:00,2.55359,2.55388,2.55359,2.55388,7000000.0
2006-01-06 00:47:00,2.55388,2.55397,2.55377,2.55377,6000000.0
2006-01-06 00:48:00,2.55331,2.55381,2.55331,2.55381,7000000.0
2006-01-06 00:49:00,2.55406,2.55431,2.55406,2.55431,4000000.0
2006-01-06 00:51:00,2.55429,2.55429,2.55411,2.55411,7000000.0
2006-01-06 00:52:00,2.55403,2.55418,2.5533,2.5533,7000000.0
2006-01-06 00:53:00,2.55297,2.55318,2.55289,2.55318,8000000.0
2006-01-06 00:54:00,2.55333,2.55338,2.55332,2.55334,7000000.0
2006-01-06 00:55:00,2.55339,2.55386,2.55321,2.55386,8000000.0
2006-01-06 00:56:00,2.55464,2.55477,2.55424,2.55424,6000000.0
2006-01-06 00:57:00,2.55393,2.55393,2.55358,2.55367,8000000.0
2006-01-06 00:59:00,2.55368,2.55393,2.55368,2.55393,10000000.0
2006-01-06 01:00:00,2.55401,2.5541,2.55372,2.55401,8000000.0
2006-01-06 01:01:00,2.55397,2.55405,2.55375,2.55388,10000000.0
2006-01-06 01:02:00,2.55391,2.55434,2.5539,2.55434,11000000.0
2006-01-06 01:03:00,2.55461,2.55475,2.5543,2.55454,9000000.0
2006-01-06 01:06:00,2.55453,2.5547,2.55448,2.55464,8000000.0
2006-01-06 01:07:00,2.5543,2.5543,2.55328,2.55328,10000000.0
2006-01-06 01:08:00,2.55338,2.55338,2.55293,2.55338,11000000.0
2006-01-06 01:09:00,2.55338,2.55338,2.55299,2.55299,11000000.0
2006-01-06 01:10:00,2.55296,2.55296,2.55256,2.55256,10000000.0
2006-01-06 01:11:00,2.55247,2.5526,2.55239,2.5526,8000000.0
2006-01-06 01:12:00,2.55258,2.55261,2.55239,2.55261,7000000.0
2006-01-06 01:13:00,2.55285,2.55363,2.55285,2.55363,7000000.0
2006-01-06 01:14:00,2.5536,2.5536,2.55277,2.55277,8000000.0
2006-01-06 01:15:00,2.55303,2.55318,2.55303,2.55308,7000000.0
2006-01-06 01:20:00,2.5534,2.5534,2.55289,2.55331,11000000.0
2006-01-06 01:21:00,2.55347,2.55366,2.55347,2.55366,7000000.0
2006-01-06 01:22:00,2.55359,2.55359,2.55309,2.55309,7000000.0
2006-01-06 01:23:00,2.55261,2.55265,2.55249,2.55253,10000000.0
2006-01-06 01:32:00,2.55278,2.55278,2.55237,2.55263,7000000.0
2006-01-06 01:33:00,2.55256,2.55281,2.55256,2.55281,17000000.0
2006-01-06 01:34:00,2.5533,2.55359,2.5533,2.55359,8000000.0
2006-01-06 01:37:00,2.55343,2.55343,2.55272,2.55272,6000000.0
2006-01-06 01:38:00,2.55315,2.55336,2.55307,2.55336,10000000.0
2006-01-06 01:39:00,2.55318,2.55357,2.55318,2.55357,7000000.0
2006-01-06 01:40:00,2.55379,2.55409,2.55375,2.55375,7000000.0
2006-01-06 01:41:00,2.5538,2.55404,2.55366,2.55388,7000000.0
2006-01-06 01:42:00,2.55412,2.55451,2.55412,2.55451,7000000.0
2006-01-06 01:43:00,2.55491,2.55493,2.55467,2.55467,5000000.0
2006-01-06 01:44:00,2.55463,2.55463,2.55452,2.55452,13000000.0
2006-01-06 01:46:00,2.55457,2.55476,2.55456,2.55476,7000000.0
2006-01-06 01:47:00,2.55489,2.55513,2.5548,2.55513,11000000.0
2006-01-06 01:48:00,2.55485,2.55486,2.55438,2.55486,10000000.0
2006-01-06 01:51:00,2.55506,2.5553,2.55459,2.55459,8000000.0
2006-01-06 01:52:00,2.5546,2.55489,2.55438,2.55489,8000000.0
2006-01-06 01:54:00,2.55494,2.55494,2.55411,2.55411,10000000.0
2006-01-06 01:55:00,2.55422,2.55483,2.55422,2.55483,9000000.0
2006-01-06 01:56:00,2.55441,2.55483,2.55441,2.55483,16000000.0
2006-01-06 02:02:00,2.55514,2.55535,2.55514,2.5552,11000000.0
2006-01-06 02:04:00,2.55539,2.55551,2.55535,2.5554,10000000.0
2006-01-06 02:05:00,2.55536,2.55536,2.55507,2.55534,7000000.0
2006-01-06 02:07:00,2.55524,2.55532,2.55458,2.55458,10000000.0
2006-01-06 02:08:00,2.55543,2.55564,2.55526,2.55564,11000000.0
2006-01-06 02:09:00,2.55654,2.55688,2.55644,2.55688,11000000.0
2006-01-06 02:10:00,2.55679,2.557,2.55667,2.557,7000000.0
2006-01-06 02:11:00,2.55621,2.55621,2.55594,2.55594,7000000.0
2006-01-06 02:12:00,2.55581,2.55581,2.55561,2.55561,7000000.0
2006-01-06 02:14:00,2.55554,2.55554,2.55533,2.55537,11000000.0
2006-01-06 02:15:00,2.5556,2.55571,2.55494,2.5557,11000000.0
2006-01-06 02:17:00,2.55622,2.55622,2.55593,2.55603,8000000.0
2006-01-06 02:18:00,2.55587,2.55598,2.5556,2.5556,10000000.0
2006-01-06 02:22:00,2.55591,2.55591,2.55569,2.55569,8000000.0
2006-01-06 02:23:00,2.55563,2.55602,2.55563,2.55602,8000000.0
2006-01-06 02:24:00,2.55607,2.55652,2.55607,2.55649,7000000.0
2006-01-06 02:25:00,2.55643,2.5566,2.55603,2.55603,11000000.0
2006-01-06 02:26:00,2.55628,2.5564,2.55628,2.55638,5000000.0
2006-01-06 02:27:00,2.55657,2.55676,2.55651,2.55669,10000000.0
2006-01-06 02:28:00,2.55668,2.55668,2.55644,2.55644,8000000.0
2006-01-06 02:29:00,2.55714,2.55773,2.55714,2.55762,9000000.0
2006-01-06 02:30:00,2.5578,2.5578,2.55733,2.55735,7000000.0
2006-01-06 02:31:00,2.5574,2.55767,2.55725,2.55767,7000000.0
2006-01-06 02:32:00,2.55814,2.55894,2.55814,2.55894,6000000.0
2006-01-06 02:33:00,2.55869,2.55882,2.55825,2.55865,9000000.0
2006-01-06 02:34:00,2.55893,2.55906,2.55852,2.55852,8000000.0
2006-01-06 02:35:00,2.55846,2.55853,2.55795,2.5584,6000000.0
2006-01-06 02:36:00,2.5581,2.55833,2.55781,2.55833,8000000.0
2006-01-06 02:37:00,2.55794,2.55831,2.55794,2.55822,11000000.0
2006-01-06 02:38:00,2.55814,2.55834,2.55796,2.55834,8000000.0
2006-01-06 02:39:00,2.55836,2.55869,2.55836,2.55868,7000000.0
2006-01-06 02:40:00,2.55864,2.55889,2.55648,2.55889,11000000.0
2006-01-06 02:41:00,2.55902,2.55906,2.55845,2.55845,7000000.0
2006-01-06 02:42:00,2.55859,2.55859,2.55847,2.55847,5000000.0
2006-01-06 02:43:00,2.55853,2.55866,2.55849,2.55854,10000000.0
2006-01-06 02:44:00,2.55823,2.55823,2.55765,2.55765,8000000.0
2006-01-06 02:45:00,2.55804,2.55834,2.55804,2.55819,7000000.0
2006-01-06 02:46:00,2.55773,2.55851,2.55773,2.55851,7000000.0
2006-01-06 02:47:00,2.55844,2.55862,2.55842,2.55844,8000000.0
2006-01-06 02:49:00,2.55839,2.55839,2.55815,2.55826,7000000.0
2006-01-06 02:50:00,2.55801,2.5584,2.55783,2.55809,11000000.0
2006-01-06 02:51:00,2.55833,2.55842,2.55824,2.55824,8000000.0
2006-01-06 02:52:00,2.55814,2.55855,2.55814,2.55855,11000000.0
2006-01-06 02:53:00,2.55867,2.55869,2.55845,2.55845,8000000.0
2006-01-06 02:54:00,2.55884,2.55884,2.55829,2.5584,10000000.0
2006-01-06 02:56:00,2.55824,2.55824,2.55801,2.55802,7000000.0
2006-01-06 02:57:00,2.5581,2.55816,2.55804,2.55805,9000000.0
2006-01-06 02:58:00,2.55804,2.55806,2.55775,2.55788,8000000.0
2006-01-06 02:59:00,2.55752,2.55753,2.55713,2.55713,5000000.0
2006-01-06 03:00:00,2.55774,2.55797,2.55767,2.55788,10000000.0
2006-01-06 03:01:00,2.55803,2.55816,2.55798,2.55812,11000000.0
2006-01-06 03:02:00,2.55811,2.55811,2.55787,2.55791,7000000.0
2006-01-06 03:03:00,2.55781,2.55798,2.55776,2.55789,7000000.0
2006-01-06 03:04:00,2.55799,2.55799,2.5578,2.55791,8000000.0
2006-01-06 03:05:00,2.55773,2.55784,2.55758,2.55784,11000000.0
2006-01-06 03:06:00,2.55786,2.55798,2.55783,2.55798,7000000.0
2006-01-06 03:07:00,2.55824,2.55842,2.55822,2.55842,8000000.0
2006-01-06 03:08:00,2.55842,2.55842,2.55816,2.55834,8000000.0
2006-01-06 03:12:00,2.55756,2.55756,2.5574,2.5574,8000000.0
2006-01-06 03:13:00,2.55739,2.55771,2.55739,2.55771,7000000.0
2006-01-06 03:14:00,2.55775,2.55775,2.55729,2.55729,8000000.0
2006-01-06 03:15:00,2.55723,2.55723,2.55672,2.55689,8000000.0
2006-01-06 03:16:00,2.55676,2.55704,2.55669,2.55669,11000000.0
2006-01-06 03:17:00,2.5566,2.55682,2.55649,2.55682,11000000.0
2006-01-06 03:18:00,2.55662,2.55684,2.55645,2.55677,7000000.0
2006-01-06 03:19:00,2.55667,2.55667,2.55567,2.55567,8000000.0
2006-01-06 03:20:00,2.5559,2.55604,2.5558,2.55604,9000000.0
2006-01-06 03:21:00,2.55592,2.5561,2.55581,2.55602,7000000.0
2006-01-06 03:22:00,2.55604,2.55667,2.55604,2.55654,6000000.0
2006-01-06 03:23:00,2.55682,2.55682,2.55664,2.55664,5000000.0
2006-01-06 03:24:00,2.55672,2.5568,2.55655,2.55665,7000000.0
2006-01-06 03:26:00,2.55661,2.55661,2.55619,2.55629,7000000.0
2006-01-06 03:27:00,2.55572,2.55578,2.55559,2.55578,7000000.0
2006-01-06 03:28:00,2.55564,2.5557,2.5555,2.55562,8000000.0
2006-01-06 03:29:00,2.55566,2.55577,2.55549,2.55561,9000000.0
2006-01-06 03:30:00,2.55555,2.55565,2.55543,2.55551,7000000.0
2006-01-06 03:31:00,2.55559,2.55559,2.55524,2.55524,7000000.0
2006-01-06 03:32:00,2.55537,2.55537,2.55502,2.55531,8000000.0
2006-01-06 03:33:00,2.55529,2.55529,2.55472,2.55472,7800000.0
2006-01-06 03:34:00,2.55444,2.55457,2.55431,2.55457,8000000.0
2006-01-06 03:35:00,2.55403,2.55486,2.55403,2.55486,8000000.0
2006-01-06 03:36:00,2.55484,2.55484,2.55445,2.55455,7000000.0
2006-01-06 03:37:00,2.55466,2.55472,2.55445,2.55472,11000000.0
2006-01-06 03:38:00,2.5546,2.5546,2.55424,2.55424,5000000.0
2006-01-06 03:39:00,2.55403,2.55456,2.55403,2.55435,10000000.0
2006-01-06 03:40:00,2.55435,2.55435,2.55406,2.55423,7000000.0
2006-01-06 03:41:00,2.5547,2.5547,2.55416,2.55416,9000000.0
2006-01-06 03:42:00,2.55404,2.55404,2.5536,2.55385,8000000.0
2006-01-06 03:43:00,2.55438,2.55438,2.55429,2.55431,8000000.0
2006-01-06 03:44:00,2.55446,2.55446,2.55415,2.55421,8000000.0
2006-01-06 03:45:00,2.5545,2.5545,2.55422,2.55422,8000000.0
2006-01-06 03:46:00,2.55447,2.5546,2.55447,2.55457,7000000.0
2006-01-06 03:47:00,2.55464,2.55464,2.55432,2.55432,11000000.0
2006-01-06 03:48:00,2.55408,2.55444,2.55408,2.55444,6000000.0
2006-01-06 03:49:00,2.5534,2.55432,2.55315,2.55432,7000000.0
2006-01-06 03:50:00,2.55416,2.55419,2.55384,2.55404,11000000.0
2006-01-06 03:51:00,2.55386,2.55386,2.55323,2.5535,11000000.0
2006-01-06 03:52:00,2.55365,2.55427,2.55365,2.5541,8000000.0
2006-01-06 03:53:00,2.55406,2.55435,2.55406,2.55431,10000000.0
2006-01-06 03:54:00,2.55434,2.55445,2.55422,2.55445,7000000.0
2006-01-06 03:55:00,2.55449,2.55471,2.5543,2.55471,11000000.0
2006-01-06 03:56:00,2.55495,2.55502,2.55495,2.55496,8000000.0
2006-01-06 03:57:00,2.55498,2.55512,2.55498,2.55512,7000000.0
2006-01-06 03:58:00,2.55507,2.55516,2.55486,2.55486,7000000.0
2006-01-06 03:59:00,2.55482,2.55494,2.55464,2.55482,8000000.0
2006-01-06 04:00:00,2.55478,2.55478,2.55469,2.55473,8000000.0
2006-01-06 04:01:00,2.55477,2.55528,2.55461,2.55461,11000000.0
2006-01-06 04:02:00,2.55494,2.55521,2.55483,2.55518,11000000.0
2006-01-06 04:03:00,2.55509,2.55509,2.55455,2.55455,7000000.0
2006-01-06 04:04:00,2.55476,2.55484,2.55463,2.55474,7000000.0
2006-01-06 04:05:00,2.55473,2.55504,2.55465,2.55493,8000000.0
2006-01-06 04:06:00,2.55468,2.55468,2.55449,2.55449,2000000.0
2006-01-06 04:10:00,2.55449,2.55449,2.55411,2.55411,11000000.0
2006-01-06 04:11:00,2.55451,2.55451,2.55423,2.55423,8000000.0
2006-01-06 04:12:00,2.55422,2.55429,2.55407,2.55424,8000000.0
2006-01-06 04:13:00,2.55445,2.55464,2.55432,2.55432,7000000.0
2006-01-06 04:14:00,2.55453,2.55453,2.55432,2.55439,7800000.0
2006-01-06 04:15:00,2.55425,2.55432,2.55413,2.55424,8000000.0
2006-01-06 04:16:00,2.55434,2.55444,2.55426,2.55444,8000000.0
2006-01-06 04:17:00,2.55443,2.55443,2.55432,2.55438,9000000.0
2006-01-06 04:18:00,2.55456,2.55475,2.55456,2.55474,5000000.0
2006-01-06 04:19:00,2.55493,2.55505,2.55477,2.55505,8000000.0
2006-01-06 04:20:00,2.55474,2.55477,2.55464,2.55464,8000000.0
2006-01-06 04:21:00,2.55451,2.55451,2.55428,2.5543,7000000.0
2006-01-06 04:22:00,2.55439,2.55464,2.55436,2.55437,8000000.0
2006-01-06 04:23:00,2.55423,2.55444,2.55419,2.55425,10000000.0
2006-01-06 04:28:00,2.55448,2.55469,2.55445,2.55461,7000000.0
2006-01-06 04:29:00,2.55462,2.55499,2.55462,2.55499,7000000.0
2006-01-06 04:30:00,2.5555,2.55558,2.55545,2.55547,8000000.0
2006-01-06 04:31:00,2.5553,2.5553,2.55498,2.55502,8000000.0
2006-01-06 04:32:00,2.55517,2.55517,2.55488,2.55488,5000000.0
2006-01-06 04:33:00,2.55464,2.55478,2.55441,2.55464,8000000.0
2006-01-06 04:34:00,2.55432,2.5548,2.55432,2.5548,7000000.0
2006-01-06 04:35:00,2.55448,2.55448,2.55389,2.55389,7000000.0
2006-01-06 04:36:00,2.55411,2.55426,2.55401,2.55426,8000000.0
2006-01-06 04:40:00,2.55394,2.55394,2.55372,2.55372,8000000.0
2006-01-06 04:41:00,2.55364,2.55364,2.55343,2.55349,5000000.0
2006-01-06 04:43:00,2.55325,2.55351,2.55325,2.55351,9000000.0
2006-01-06 04:46:00,2.55376,2.55401,2.55373,2.55374,10000000.0
2006-01-06 04:47:00,2.55384,2.55403,2.55371,2.55403,10000000.0
2006-01-06 04:48:00,2.55381,2.55381,2.55349,2.55349,7000000.0
2006-01-06 04:49:00,2.55339,2.55368,2.55339,2.55368,8000000.0
2006-01-06 04:50:00,2.55382,2.55391,2.55377,2.55391,7000000.0
2006-01-06 04:53:00,2.55384,2.55393,2.55377,2.55382,7000000.0
2006-01-06 04:54:00,2.5537,2.55394,2.5537,2.55391,9000000.0
2006-01-06 04:57:00,2.55389,2.55389,2.55373,2.55373,7000000.0
2006-01-06 04:58:00,2.55377,2.554,2.55364,2.554,11000000.0
2006-01-06 05:00:00,2.55385,2.55392,2.55359,2.55377,10000000.0
2006-01-06 05:01:00,2.55349,2.55367,2.55349,2.55367,4000000.0
2006-01-06 05:02:00,2.55366,2.55367,2.5536,2.5536,7000000.0
2006-01-06 05:03:00,2.55347,2.55347,2.55298,2.55298,6800000.0
2006-01-06 05:04:00,2.55316,2.55329,2.55291,2.55329,8000000.0
2006-01-06 05:05:00,2.55322,2.55331,2.55298,2.55331,8000000.0
2006-01-06 05:06:00,2.55325,2.55329,2.55315,2.55329,8000000.0
2006-01-06 05:07:00,2.5533,2.55346,2.55325,2.55346,10000000.0
2006-01-06 05:10:00,2.55361,2.55361,2.55324,2.55347,6800000.0
2006-01-06 05:11:00,2.55338,2.55345,2.55317,2.55345,10000000.0
2006-01-06 05:12:00,2.55348,2.55368,2.55346,2.55368,7000000.0
2006-01-06 05:16:00,2.55362,2.55368,2.55348,2.55348,7000000.0
2006-01-06 05:17:00,2.5534,2.55364,2.55322,2.55362,8000000.0
2006-01-06 05:18:00,2.55382,2.55382,2.55336,2.55354,8000000.0
2006-01-06 05:19:00,2.55362,2.55376,2.55362,2.55363,7000000.0
2006-01-06 05:21:00,2.55355,2.55369,2.55355,2.5536,8000000.0
2006-01-06 05:23:00,2.55379,2.55384,2.55366,2.55375,7000000.0
2006-01-06 05:24:00,2.55381,2.55414,2.55381,2.554,5000000.0
2006-01-06 05:25:00,2.55399,2.55406,2.55393,2.55398,6000000.0
2006-01-06 05:26:00,2.55382,2.55393,2.55377,2.55393,7000000.0
2006-01-06 05:27:00,2.55382,2.55423,2.55382,2.55423,9000000.0
2006-01-06 05:33:00,2.55416,2.55418,2.55398,2.55418,11000000.0
2006-01-06 05:34:00,2.55391,2.55424,2.55391,2.55391,7000000.0
2006-01-06 05:35:00,2.55391,2.55402,2.55385,2.55402,7000000.0
2006-01-06 05:36:00,2.554,2.554,2.55387,2.55387,7000000.0
2006-01-06 05:37:00,2.55395,2.55429,2.55395,2.55426,7000000.0
2006-01-06 05:38:00,2.55436,2.55436,2.55417,2.55436,8000000.0
2006-01-06 05:39:00,2.5544,2.55483,2.55437,2.55478,8000000.0
2006-01-06 05:40:00,2.55479,2.55481,2.55426,2.55449,8000000.0
2006-01-06 05:41:00,2.55444,2.55452,2.55421,2.55452,9000000.0
2006-01-06 05:42:00,2.55447,2.55447,2.55421,2.55421,7000000.0
2006-01-06 05:43:00,2.55419,2.55427,2.55411,2.55414,8000000.0
2006-01-06 05:44:00,2.55432,2.55464,2.55425,2.55425,7000000.0
2006-01-06 05:47:00,2.55421,2.55425,2.55414,2.55424,8000000.0
2006-01-06 05:48:00,2.55412,2.55412,2.55364,2.55364,8000000.0
2006-01-06 05:49:00,2.55394,2.55418,2.55394,2.55406,8000000.0
2006-01-06 05:51:00,2.5542,2.55423,2.55409,2.55413,10000000.0
2006-01-06 05:52:00,2.55393,2.55395,2.55373,2.55395,7000000.0
2006-01-06 05:53:00,2.55411,2.5544,2.55407,2.55433,8000000.0
2006-01-06 05:54:00,2.55456,2.55469,2.55436,2.55445,10000000.0
2006-01-06 05:56:00,2.55466,2.55466,2.55444,2.55459,8000000.0
2006-01-06 05:57:00,2.55456,2.55466,2.55448,2.55463,8000000.0
2006-01-06 05:59:00,2.55458,2.55458,2.55444,2.55444,7000000.0
2006-01-06 06:00:00,2.55462,2.55479,2.55462,2.55473,6000000.0
2006-01-06 06:01:00,2.5548,2.55503,2.5548,2.55497,9000000.0
2006-01-06 06:03:00,2.55517,2.55533,2.5551,2.55533,9000000.0
2006-01-06 06:06:00,2.55509,2.55521,2.55509,2.55521,3000000.0
2006-01-06 06:07:00,2.55525,2.55525,2.55493,2.55493,8000000.0
2006-01-06 06:10:00,2.55476,2.55476,2.55445,2.55445,7000000.0
2006-01-06 06:16:00,2.55447,2.55457,2.55441,2.55457,7000000.0
2006-01-06 06:19:00,2.55493,2.55493,2.55454,2.55454,10000000.0
2006-01-06 06:20:00,2.55463,2.55474,2.55454,2.55469,7000000.0
2006-01-06 06:21:00,2.55465,2.55471,2.55464,2.55464,8000000.0
2006-01-06 06:22:00,2.55468,2.55485,2.55467,2.55467,7000000.0
2006-01-06 06:23:00,2.55433,2.55452,2.5542,2.55452,9000000.0
2006-01-06 06:28:00,2.55451,2.55451,2.55394,2.55415,7000000.0
2006-01-06 06:29:00,2.55425,2.5543,2.55415,2.55424,7000000.0
2006-01-06 06:30:00,2.55428,2.55441,2.55416,2.55424,8000000.0
2006-01-06 06:31:00,2.55465,2.55475,2.55449,2.55449,7000000.0
2006-01-06 06:32:00,2.55454,2.55457,2.55439,2.55454,5000000.0
2006-01-06 06:33:00,2.55451,2.55469,2.55433,2.55469,8000000.0
2006-01-06 06:34:00,2.55463,2.55466,2.55404,2.55404,10000000.0
2006-01-06 06:35:00,2.5543,2.55448,2.55425,2.55442,9000000.0
2006-01-06 06:37:00,2.55491,2.55518,2.55462,2.55498,8000000.0
2006-01-06 06:38:00,2.5552,2.55527,2.5551,2.55521,8000000.0
2006-01-06 06:39:00,2.55547,2.55568,2.55539,2.55558,11000000.0
2006-01-06 06:40:00,2.55563,2.55567,2.55552,2.55552,5000000.0
2006-01-06 06:41:00,2.55555,2.55555,2.55501,2.55553,7000000.0
2006-01-06 06:42:00,2.55551,2.55551,2.55492,2.55492,5000000.0
2006-01-06 06:43:00,2.55489,2.55489,2.55451,2.55475,8000000.0
2006-01-06 06:44:00,2.55473,2.55474,2.55304,2.55467,7000000.0
2006-01-06 06:45:00,2.55474,2.555,2.55474,2.55489,7000000.0
2006-01-06 06:46:00,2.55486,2.5556,2.55486,2.5556,5000000.0
2006-01-06 06:47:00,2.55575,2.556,2.5556,2.5559,8000000.0
2006-01-06 06:48:00,2.5557,2.55582,2.55562,2.5558,7000000.0
2006-01-06 06:49:00,2.55585,2.55593,2.55569,2.55593,9000000.0
2006-01-06 06:50:00,2.55617,2.55645,2.55609,2.55645,7000000.0
2006-01-06 06:51:00,2.55657,2.55717,2.55657,2.557,8000000.0
2006-01-06 06:52:00,2.55708,2.55812,2.55708,2.55764,10000000.0
2006-01-06 06:54:00,2.55745,2.55745,2.55716,2.55737,7000000.0
2006-01-06 06:55:00,2.55689,2.55689,2.5563,2.5563,8000000.0
2006-01-06 06:56:00,2.55611,2.55611,2.55579,2.55597,7000000.0
2006-01-06 06:57:00,2.55603,2.5561,2.55593,2.5561,7000000.0
2006-01-06 06:58:00,2.55625,2.55669,2.55625,2.55669,8000000.0
2006-01-06 06:59:00,2.55674,2.55685,2.55656,2.5567,8000000.0
2006-01-06 07:00:00,2.5565,2.55655,2.55626,2.55626,8000000.0
2006-01-06 07:01:00,2.55692,2.5573,2.55685,2.5573,8000000.0
2006-01-06 07:02:00,2.55741,2.55762,2.5573,2.55745,7000000.0
2006-01-06 07:03:00,2.5576,2.55785,2.5576,2.55771,8000000.0
2006-01-06 07:05:00,2.55759,2.55759,2.55534,2.55534,8000000.0
2006-01-06 07:08:00,2.55768,2.5578,2.55762,2.5578,11000000.0
2006-01-06 07:10:00,2.5579,2.5582,2.5579,2.5582,3000000.0
2006-01-06 07:11:00,2.5581,2.55837,2.55808,2.55808,8000000.0
2006-01-06 07:13:00,2.55796,2.55812,2.55796,2.55812,7000000.0
2006-01-06 07:14:00,2.55816,2.55816,2.55805,2.55805,5000000.0
2006-01-06 07:15:00,2.55789,2.55814,2.55788,2.55805,11000000.0
2006-01-06 07:18:00,2.55786,2.55842,2.55786,2.55842,7000000.0
2006-01-06 07:20:00,2.55839,2.55839,2.55821,2.55831,6000000.0
2006-01-06 07:21:00,2.55817,2.5584,2.55809,2.55815,9000000.0
2006-01-06 07:22:00,2.55821,2.55821,2.55769,2.55774,8000000.0
2006-01-06 07:23:00,2.55757,2.5577,2.55738,2.5577,7000000.0
2006-01-06 07:24:00,2.55776,2.55787,2.55759,2.55784,11000000.0
2006-01-06 07:25:00,2.5578,2.55802,2.55767,2.55776,11000000.0
2006-01-06 07:26:00,2.55789,2.55789,2.55768,2.5577,8000000.0
2006-01-06 07:27:00,2.55771,2.55804,2.55754,2.55804,7000000.0
2006-01-06 07:29:00,2.55799,2.55811,2.55783,2.55811,10000000.0
2006-01-06 07:31:00,2.55789,2.55803,2.55768,2.55803,8000000.0
2006-01-06 07:33:00,2.55806,2.55808,2.55788,2.55808,8000000.0
2006-01-06 07:34:00,2.55822,2.55835,2.55821,2.55831,7000000.0
2006-01-06 07:36:00,2.55927,2.55936,2.55923,2.55936,7000000.0
2006-01-06 07:37:00,2.55941,2.55978,2.55933,2.55978,7000000.0
2006-01-06 07:38:00,2.55959,2.55991,2.55959,2.55991,7000000.0
2006-01-06 07:39:00,2.56027,2.56063,2.56027,2.56046,5000000.0
2006-01-06 07:41:00,2.56057,2.56083,2.5605,2.56083,8000000.0
2006-01-06 07:42:00,2.56097,2.56107,2.56094,2.56094,6000000.0
2006-01-06 07:43:00,2.56088,2.56088,2.56007,2.56007,8000000.0
2006-01-06 07:45:00,2.55949,2.55949,2.55709,2.55944,8000000.0
2006-01-06 07:46:00,2.55981,2.55981,2.55943,2.55957,11000000.0
2006-01-06 07:48:00,2.55946,2.55946,2.55911,2.55911,7000000.0
2006-01-06 07:49:00,2.55921,2.5593,2.55896,2.55897,8000000.0
2006-01-06 07:50:00,2.55908,2.55908,2.55846,2.55846,11000000.0
2006-01-06 07:51:00,2.5584,2.5584,2.55828,2.55829,7000000.0
2006-01-06 07:52:00,2.55842,2.55851,2.55833,2.55845,7000000.0
2006-01-06 07:53:00,2.55843,2.55882,2.55842,2.55855,10000000.0
2006-01-06 07:54:00,2.55876,2.5588,2.55857,2.55857,8000000.0
2006-01-06 07:55:00,2.55857,2.55857,2.55821,2.55853,10000000.0
2006-01-06 07:56:00,2.55845,2.55858,2.55801,2.55845,9000000.0
2006-01-06 07:57:00,2.55864,2.559,2.55864,2.559,7000000.0
2006-01-06 07:58:00,2.55904,2.55913,2.55874,2.55913,8000000.0
2006-01-06 07:59:00,2.55923,2.55923,2.5589,2.5589,8000000.0
2006-01-06 08:00:00,2.55888,2.55928,2.55888,2.55928,9000000.0
2006-01-06 08:02:00,2.55955,2.55955,2.55922,2.55923,7000000.0
2006-01-06 08:03:00,2.55918,2.55928,2.55914,2.55928,8000000.0
2006-01-06 08:04:00,2.55912,2.55912,2.55876,2.55906,8000000.0
2006-01-06 08:05:00,2.55907,2.55972,2.55907,2.5594,8000000.0
2006-01-06 08:06:00,2.5604,2.56063,2.56001,2.56063,9000000.0
2006-01-06 08:07:00,2.56052,2.56085,2.56051,2.56085,8000000.0
2006-01-06 08:09:00,2.56033,2.56036,2.55988,2.56016,11000000.0
2006-01-06 08:10:00,2.56062,2.56087,2.56053,2.56087,11000000.0
2006-01-06 08:12:00,2.5608,2.56101,2.56073,2.56101,11000000.0
2006-01-06 08:13:00,2.56096,2.56096,2.56054,2.56085,10000000.0
2006-01-06 08:14:00,2.56088,2.56114,2.56088,2.56114,5000000.0
2006-01-06 08:15:00,2.56097,2.56097,2.56067,2.56067,8000000.0
2006-01-06 08:16:00,2.56058,2.56058,2.56004,2.5604,8000000.0
2006-01-06 08:17:00,2.5601,2.56052,2.5601,2.56023,9000000.0
2006-01-06 08:18:00,2.56022,2.56044,2.56022,2.56044,10000000.0
2006-01-06 08:19:00,2.56049,2.56076,2.56035,2.56076,9000000.0
2006-01-06 08:20:00,2.56097,2.56097,2.56065,2.56088,8000000.0
2006-01-06 08:21:00,2.56082,2.56119,2.56082,2.56101,9000000.0
2006-01-06 08:22:00,2.5606,2.5606,2.56019,2.56038,8000000.0
2006-01-06 08:23:00,2.56018,2.56029,2.55991,2.56029,8000000.0
2006-01-06 08:25:00,2.56014,2.56029,2.56014,2.56022,9000000.0
2006-01-06 08:27:00,2.56008,2.56082,2.56008,2.56082,11000000.0
2006-01-06 08:28:00,2.56088,2.56092,2.5606,2.5606,6000000.0
2006-01-06 08:29:00,2.56061,2.56064,2.56049,2.56064,7000000.0
2006-01-06 08:30:00,2.56063,2.56095,2.56042,2.56095,8000000.0
2006-01-06 08:31:00,2.561,2.56114,2.56056,2.56098,9000000.0
2006-01-06 08:32:00,2.56105,2.56113,2.56089,2.56113,10000000.0
2006-01-06 08:33:00,2.56165,2.56194,2.56151,2.5619,11000000.0
2006-01-06 08:34:00,2.56194,2.56194,2.55949,2.56141,10000000.0
2006-01-06 08:35:00,2.56102,2.56123,2.56102,2.56118,7000000.0
2006-01-06 08:36:00,2.56126,2.56126,2.56077,2.56084,7000000.0
2006-01-06 08:39:00,2.56084,2.56093,2.56072,2.56093,9000000.0
2006-01-06 08:41:00,2.56121,2.56133,2.56121,2.56121,8000000.0
2006-01-06 08:42:00,2.56127,2.56127,2.56106,2.56126,7000000.0
2006-01-06 08:43:00,2.56132,2.56135,2.56117,2.56124,10000000.0
2006-01-06 08:44:00,2.56123,2.56134,2.56112,2.56121,9000000.0
2006-01-06 08:45:00,2.5613,2.5613,2.56108,2.5611,7000000.0
2006-01-06 08:46:00,2.56097,2.56108,2.56097,2.56108,8000000.0
2006-01-06 08:47:00,2.56086,2.561,2.5608,2.561,8000000.0
2006-01-06 08:48:00,2.5606,2.56075,2.56049,2.56075,7000000.0
2006-01-06 08:49:00,2.56092,2.56092,2.56059,2.56059,8000000.0
2006-01-06 08:50:00,2.56036,2.56044,2.56016,2.56016,7000000.0
2006-01-06 08:51:00,2.55995,2.56,2.55981,2.55982,8000000.0
2006-01-06 08:52:00,2.55999,2.56071,2.55981,2.56071,7000000.0
2006-01-06 08:53:00,2.56108,2.56128,2.56094,2.56096,10000000.0
2006-01-06 08:54:00,2.56103,2.56154,2.56103,2.5614,8000000.0
2006-01-06 08:55:00,2.56105,2.56105,2.56082,2.56084,8000000.0
2006-01-06 08:56:00,2.56088,2.56088,2.56068,2.56068,5000000.0
2006-01-06 08:57:00,2.56064,2.56101,2.56035,2.56101,8000000.0
2006-01-06 08:58:00,2.56093,2.56097,2.56068,2.56068,10000000.0
2006-01-06 08:59:00,2.56042,2.56055,2.5603,2.56055,11000000.0
2006-01-06 09:00:00,2.56053,2.56053,2.56024,2.56036,8000000.0
2006-01-06 09:01:00,2.56041,2.56075,2.56035,2.56075,7000000.0
2006-01-06 09:03:00,2.56076,2.56076,2.56015,2.56015,8000000.0
2006-01-06 09:04:00,2.56027,2.56051,2.56027,2.56051,7000000.0
2006-01-06 09:05:00,2.56062,2.56073,2.56047,2.56052,10000000.0
2006-01-06 09:06:00,2.56016,2.56016,2.55969,2.55991,11000000.0
2006-01-06 09:07:00,2.56042,2.56052,2.56022,2.5604,7000000.0
2006-01-06 09:08:00,2.56035,2.56052,2.56032,2.56052,8000000.0
2006-01-06 09:09:00,2.56054,2.56087,2.56054,2.56058,8000000.0
2006-01-06 09:10:00,2.56062,2.56066,2.55949,2.55949,7000000.0
2006-01-06 09:12:00,2.55919,2.55968,2.55919,2.55968,5000000.0
2006-01-06 09:13:00,2.5597,2.5597,2.55937,2.55952,8000000.0
2006-01-06 09:14:00,2.55956,2.55971,2.55954,2.55954,6000000.0
2006-01-06 09:15:00,2.55938,2.55946,2.55938,2.55945,10000000.0
2006-01-06 09:16:00,2.55971,2.55971,2.55924,2.55924,6000000.0
2006-01-06 09:17:00,2.55922,2.55922,2.55854,2.55854,7000000.0
2006-01-06 09:18:00,2.55832,2.55832,2.55798,2.55817,5000000.0
2006-01-06 09:20:00,2.55854,2.55896,2.55854,2.55895,8000000.0
2006-01-06 09:22:00,2.55898,2.55898,2.55821,2.55842,11000000.0
2006-01-06 09:24:00,2.55876,2.55876,2.5585,2.55872,7000000.0
2006-01-06 09:25:00,2.55815,2.5584,2.55801,2.5584,8000000.0
2006-01-06 09:26:00,2.55873,2.55873,2.55833,2.55833,8000000.0
2006-01-06 09:27:00,2.55844,2.55859,2.55838,2.55858,7000000.0
2006-01-06 09:28:00,2.55823,2.5585,2.55808,2.55818,8000000.0
2006-01-06 09:29:00,2.558,2.55811,2.55783,2.5581,10000000.0
2006-01-06 09:30:00,2.55827,2.55827,2.55783,2.55783,8000000.0
2006-01-06 09:31:00,2.55756,2.55756,2.557,2.55703,7000000.0
2006-01-06 09:32:00,2.55762,2.55821,2.55762,2.55805,8000000.0
2006-01-06 09:33:00,2.55809,2.55851,2.55809,2.55851,9000000.0
2006-01-06 09:34:00,2.55853,2.55853,2.55812,2.55812,7000000.0
2006-01-06 09:35:00,2.55796,2.55796,2.55731,2.55738,7000000.0
2006-01-06 09:36:00,2.55715,2.55725,2.55708,2.55725,10000000.0
2006-01-06 09:37:00,2.55747,2.55757,2.5573,2.55743,8000000.0
2006-01-06 09:38:00,2.55721,2.55721,2.5569,2.5569,7000000.0
2006-01-06 09:39:00,2.55706,2.55721,2.55702,2.55702,8000000.0
2006-01-06 09:40:00,2.5569,2.55703,2.5569,2.55703,6000000.0
2006-01-06 09:41:00,2.55695,2.55696,2.55691,2.55693,7000000.0
2006-01-06 09:42:00,2.55691,2.55706,2.55688,2.55688,9000000.0
2006-01-06 09:43:00,2.55614,2.55634,2.55608,2.55608,10000000.0
2006-01-06 09:44:00,2.55651,2.55717,2.55651,2.55717,7000000.0
2006-01-06 09:45:00,2.55755,2.55838,2.55755,2.55838,8000000.0
2006-01-06 09:46:00,2.5589,2.56018,2.5589,2.56018,7000000.0
2006-01-06 09:47:00,2.56031,2.56049,2.56031,2.56042,9000000.0
2006-01-06 09:48:00,2.56036,2.56036,2.55993,2.56013,8000000.0
2006-01-06 09:49:00,2.56022,2.56022,2.55995,2.56012,11000000.0
2006-01-06 09:50:00,2.56033,2.5605,2.5603,2.5605,7000000.0
2006-01-06 09:51:00,2.56055,2.56065,2.56031,2.56048,9000000.0
2006-01-06 09:52:00,2.56092,2.56144,2.56091,2.56144,9000000.0
2006-01-06 09:53:00,2.56169,2.56169,2.56131,2.56143,8000000.0
2006-01-06 09:54:00,2.56162,2.56194,2.56162,2.56183,8000000.0
2006-01-06 09:55:00,2.56148,2.56172,2.56099,2.56099,8000000.0
2006-01-06 09:56:00,2.56065,2.56093,2.56065,2.56093,7000000.0
2006-01-06 09:57:00,2.56081,2.56081,2.55925,2.55925,7000000.0
2006-01-06 09:58:00,2.56016,2.56053,2.56016,2.56018,8000000.0
2006-01-06 09:59:00,2.55988,2.55988,2.55953,2.55971,11000000.0
2006-01-06 10:00:00,2.56035,2.56043,2.56023,2.56043,7000000.0
2006-01-06 10:01:00,2.56048,2.56058,2.56041,2.56041,8000000.0
2006-01-06 10:02:00,2.56044,2.56061,2.5604,2.56061,8000000.0
2006-01-06 10:03:00,2.56021,2.56046,2.56019,2.56022,10000000.0
2006-01-06 10:04:00,2.5603,2.5603,2.55974,2.55974,8000000.0
2006-01-06 10:05:00,2.55974,2.55994,2.55968,2.55978,8000000.0
2006-01-06 10:06:00,2.55976,2.55997,2.55964,2.55997,7000000.0
2006-01-06 10:07:00,2.55995,2.5602,2.55995,2.56016,8000000.0
2006-01-06 10:08:00,2.55999,2.55999,2.55973,2.55999,7000000.0
2006-01-06 10:09:00,2.56031,2.56031,2.55953,2.55953,11000000.0
2006-01-06 10:10:00,2.55974,2.55987,2.55965,2.55965,6800000.0
2006-01-06 10:11:00,2.5596,2.55982,2.5596,2.55977,8000000.0
2006-01-06 10:12:00,2.5597,2.5597,2.55925,2.55941,7000000.0
2006-01-06 10:13:00,2.55919,2.56003,2.55914,2.56003,8000000.0
2006-01-06 10:14:00,2.56036,2.56064,2.56036,2.56051,9000000.0
2006-01-06 10:15:00,2.56059,2.56073,2.56055,2.56073,7000000.0
2006-01-06 10:17:00,2.56082,2.56087,2.56062,2.56079,8000000.0
2006-01-06 10:19:00,2.56092,2.56092,2.56076,2.56089,8000000.0
2006-01-06 10:20:00,2.56087,2.56093,2.56057,2.56071,8000000.0
2006-01-06 10:21:00,2.56022,2.56022,2.55943,2.55973,7000000.0
2006-01-06 10:22:00,2.55947,2.55947,2.55914,2.55914,8000000.0
2006-01-06 10:23:00,2.55959,2.56085,2.55959,2.56085,7000000.0
2006-01-06 10:24:00,2.56096,2.56096,2.56029,2.56029,8000000.0
2006-01-06 10:25:00,2.56032,2.56075,2.56026,2.56062,10000000.0
2006-01-06 10:26:00,2.56074,2.56102,2.56074,2.56102,5000000.0
2006-01-06 10:27:00,2.56024,2.56024,2.55942,2.55942,8000000.0
2006-01-06 10:28:00,2.55945,2.55959,2.5594,2.55943,7000000.0
2006-01-06 10:29:00,2.5593,2.55959,2.5593,2.55959,8000000.0
2006-01-06 10:30:00,2.5598,2.55985,2.55952,2.55985,7000000.0
2006-01-06 10:32:00,2.56021,2.5604,2.56011,2.56021,9000000.0
2006-01-06 10:33:00,2.56022,2.56022,2.55991,2.56005,11000000.0
2006-01-06 10:34:00,2.56008,2.56008,2.55981,2.55993,7000000.0
2006-01-06 10:35:00,2.55972,2.55981,2.55896,2.55981,8000000.0
2006-01-06 10:36:00,2.56009,2.5603,2.56009,2.5603,8000000.0
2006-01-06 10:37:00,2.56033,2.56033,2.55963,2.55976,11000000.0
2006-01-06 10:38:00,2.55981,2.55998,2.55976,2.55998,7000000.0
2006-01-06 10:39:00,2.56025,2.56043,2.56008,2.56043,7000000.0
2006-01-06 10:40:00,2.56047,2.56058,2.56043,2.56057,8000000.0
2006-01-06 10:41:00,2.56057,2.56057,2.56014,2.56031,7000000.0
2006-01-06 10:42:00,2.56008,2.5602,2.55992,2.56001,7000000.0
2006-01-06 10:43:00,2.55993,2.55993,2.55951,2.55951,8000000.0
2006-01-06 10:45:00,2.55947,2.55977,2.55935,2.55968,11000000.0
2006-01-06 10:46:00,2.55976,2.56026,2.55976,2.56026,10800000.0
2006-01-06 10:47:00,2.56039,2.56067,2.55986,2.56053,11000000.0
2006-01-06 10:48:00,2.56075,2.56116,2.56075,2.56116,6800000.0
2006-01-06 10:49:00,2.56158,2.56158,2.56126,2.56136,7000000.0
2006-01-06 10:50:00,2.56082,2.56123,2.56076,2.56123,8000000.0
2006-01-06 10:51:00,2.56099,2.56112,2.56076,2.56103,10000000.0
2006-01-06 10:52:00,2.56094,2.56107,2.56088,2.56094,5000000.0
2006-01-06 10:54:00,2.56103,2.56188,2.56103,2.56167,9000000.0
2006-01-06 10:55:00,2.562,2.56219,2.56197,2.56211,7000000.0
2006-01-06 10:56:00,2.5622,2.5622,2.5614,2.5614,8000000.0
2006-01-06 10:57:00,2.56143,2.56152,2.56124,2.56134,11000000.0
2006-01-06 10:58:00,2.56137,2.5614,2.56126,2.5614,10000000.0
2006-01-06 10:59:00,2.56098,2.56146,2.56098,2.56124,10000000.0
2006-01-06 11:00:00,2.56113,2.56129,2.56108,2.56125,10000000.0
2006-01-06 11:01:00,2.56133,2.56137,2.56127,2.5613,8000000.0
2006-01-06 11:02:00,2.56124,2.56146,2.56124,2.56139,8000000.0
2006-01-06 11:03:00,2.56134,2.56152,2.56123,2.5614,8000000.0
2006-01-06 11:04:00,2.56135,2.5616,2.56134,2.56159,7000000.0
2006-01-06 11:05:00,2.56189,2.56216,2.56148,2.56198,7000000.0
2006-01-06 11:06:00,2.56222,2.56234,2.56217,2.56217,7000000.0
2006-01-06 11:07:00,2.5623,2.56242,2.56213,2.56225,10000000.0
2006-01-06 11:08:00,2.56224,2.56236,2.5621,2.56212,8000000.0
2006-01-06 11:09:00,2.56198,2.56211,2.5619,2.56203,7000000.0
2006-01-06 11:10:00,2.56233,2.56267,2.56233,2.56267,11000000.0
2006-01-06 11:11:00,2.56293,2.56305,2.56258,2.56258,7000000.0
2006-01-06 11:12:00,2.56305,2.56341,2.56305,2.5632,10000000.0
2006-01-06 11:13:00,2.56319,2.56392,2.56319,2.5639,7000000.0
2006-01-06 11:14:00,2.56489,2.56546,2.56489,2.56546,9000000.0
2006-01-06 11:15:00,2.56542,2.56542,2.56509,2.56527,8000000.0
2006-01-06 11:16:00,2.56497,2.56558,2.56497,2.56558,8000000.0
2006-01-06 11:17:00,2.56596,2.56618,2.56554,2.56554,9000000.0
2006-01-06 11:18:00,2.56571,2.56593,2.56538,2.56538,9000000.0
2006-01-06 11:19:00,2.56536,2.56541,2.56472,2.56487,7000000.0
2006-01-06 11:20:00,2.56465,2.56465,2.56448,2.56465,8000000.0
2006-01-06 11:22:00,2.56472,2.56472,2.56421,2.56425,7000000.0
2006-01-06 11:23:00,2.5643,2.56434,2.56398,2.56398,7000000.0
2006-01-06 11:24:00,2.56379,2.56458,2.56379,2.56458,11000000.0
2006-01-06 11:25:00,2.56482,2.56511,2.56482,2.56511,8000000.0
2006-01-06 11:26:00,2.56517,2.56541,2.56517,2.56541,7000000.0
2006-01-06 11:27:00,2.56554,2.56569,2.56542,2.56569,8000000.0
2006-01-06 11:28:00,2.56592,2.56604,2.56565,2.56565,7000000.0
2006-01-06 11:29:00,2.56537,2.56545,2.56531,2.56534,10000000.0
2006-01-06 11:30:00,2.56528,2.56528,2.56508,2.56517,10000000.0
2006-01-06 11:31:00,2.56527,2.56551,2.56514,2.56551,7000000.0
2006-01-06 11:32:00,2.56506,2.56529,2.56506,2.56529,8000000.0
2006-01-06 11:33:00,2.56554,2.56611,2.56554,2.56611,7000000.0
2006-01-06 11:34:00,2.56656,2.56656,2.56635,2.56635,11000000.0
2006-01-06 11:35:00,2.56623,2.56623,2.56589,2.56608,8000000.0
2006-01-06 11:36:00,2.56626,2.56626,2.56604,2.56604,7000000.0
2006-01-06 11:37:00,2.56588,2.56588,2.56565,2.56569,8000000.0
2006-01-06 11:39:00,2.56574,2.56586,2.56561,2.56576,9000000.0
2006-01-06 11:41:00,2.56543,2.56579,2.56538,2.56562,8000000.0
2006-01-06 11:42:00,2.56551,2.56551,2.56519,2.56537,8000000.0
2006-01-06 11:46:00,2.56523,2.56523,2.56495,2.56521,7000000.0
2006-01-06 11:47:00,2.56535,2.56543,2.56514,2.5653,10000000.0
2006-01-06 11:48:00,2.56526,2.56536,2.56517,2.56531,8000000.0
2006-01-06 11:49:00,2.56518,2.56518,2.56382,2.56382,8000000.0
2006-01-06 11:52:00,2.56344,2.56386,2.56344,2.56386,7000000.0
2006-01-06 11:53:00,2.56358,2.56387,2.56357,2.56363,7000000.0
2006-01-06 11:54:00,2.56331,2.56384,2.56331,2.56384,10000000.0
2006-01-06 11:56:00,2.56381,2.56381,2.56349,2.5635,11000000.0
2006-01-06 11:57:00,2.56371,2.5644,2.56371,2.5644,7000000.0
2006-01-06 11:58:00,2.56476,2.56625,2.56476,2.56625,11000000.0
2006-01-06 11:59:00,2.5663,2.56631,2.56613,2.56622,8000000.0
2006-01-06 12:00:00,2.56596,2.56596,2.56513,2.56513,7000000.0
2006-01-06 12:01:00,2.56492,2.56492,2.56466,2.56466,7000000.0
2006-01-06 12:02:00,2.56416,2.56437,2.56404,2.56429,11000000.0
2006-01-06 12:03:00,2.56379,2.56408,2.56379,2.56408,7000000.0
2006-01-06 12:04:00,2.56372,2.56399,2.56345,2.5638,7000000.0
2006-01-06 12:05:00,2.5637,2.56428,2.5637,2.56413,8000000.0
2006-01-06 12:06:00,2.56438,2.56464,2.56437,2.56464,8000000.0
2006-01-06 12:07:00,2.56457,2.56467,2.56448,2.56455,8000000.0
2006-01-06 12:08:00,2.56469,2.56469,2.5645,2.56458,11000000.0
2006-01-06 12:09:00,2.56451,2.56471,2.56446,2.56471,7000000.0
2006-01-06 12:10:00,2.56454,2.56467,2.56445,2.56451,7000000.0
2006-01-06 12:11:00,2.56438,2.56438,2.56406,2.56427,8000000.0
2006-01-06 12:12:00,2.56431,2.56436,2.56415,2.56415,7000000.0
2006-01-06 12:15:00,2.56387,2.56387,2.56352,2.56377,7000000.0
2006-01-06 12:16:00,2.5634,2.5634,2.56291,2.56302,9000000.0
2006-01-06 12:17:00,2.56308,2.56311,2.56298,2.56298,7000000.0
2006-01-06 12:18:00,2.56298,2.56316,2.5627,2.5627,8000000.0
2006-01-06 12:19:00,2.56275,2.56275,2.56237,2.56248,7000000.0
2006-01-06 12:20:00,2.56234,2.56269,2.56234,2.56249,8000000.0
2006-01-06 12:21:00,2.56252,2.56261,2.56229,2.56229,10000000.0
2006-01-06 12:22:00,2.56232,2.56232,2.56214,2.56216,7000000.0
2006-01-06 12:23:00,2.56218,2.56243,2.56218,2.56232,8000000.0
2006-01-06 12:24:00,2.56259,2.5628,2.56259,2.5628,5000000.0
2006-01-06 12:25:00,2.56261,2.56295,2.56261,2.56266,8000000.0
2006-01-06 12:26:00,2.5624,2.56325,2.5624,2.56325,8000000.0
2006-01-06 12:27:00,2.56333,2.56358,2.56329,2.5635,11000000.0
2006-01-06 12:28:00,2.56334,2.56361,2.56334,2.56348,7000000.0
2006-01-06 12:29:00,2.56367,2.56378,2.5635,2.56353,9000000.0
2006-01-06 12:30:00,2.56329,2.56335,2.56312,2.56319,11000000.0
2006-01-06 12:31:00,2.56315,2.5635,2.56315,2.56331,10000000.0
2006-01-06 12:32:00,2.56344,2.56346,2.5633,2.56335,7000000.0
2006-01-06 12:34:00,2.5633,2.5633,2.56303,2.56303,8000000.0
2006-01-06 12:35:00,2.56298,2.56322,2.56298,2.56322,7000000.0
2006-01-06 12:36:00,2.56303,2.56316,2.56298,2.56316,8000000.0
2006-01-06 12:37:00,2.5633,2.56337,2.5632,2.5633,11000000.0
2006-01-06 12:38:00,2.56303,2.56331,2.56303,2.56321,7000000.0
2006-01-06 12:39:00,2.56333,2.56333,2.56322,2.56326,7000000.0
2006-01-06 12:43:00,2.56336,2.56336,2.5632,2.5632,7000000.0
2006-01-06 12:44:00,2.56343,2.5635,2.56332,2.56339,10000000.0
2006-01-06 12:45:00,2.56342,2.56391,2.56326,2.56391,10000000.0
2006-01-06 12:46:00,2.56395,2.56395,2.56364,2.56372,8000000.0
2006-01-06 12:47:00,2.56396,2.56396,2.56378,2.56394,9000000.0
2006-01-06 12:48:00,2.56377,2.56377,2.56335,2.56335,8000000.0
2006-01-06 12:49:00,2.56327,2.56335,2.56294,2.56335,10000000.0
2006-01-06 12:50:00,2.56341,2.56349,2.5633,2.56342,7000000.0
2006-01-06 12:52:00,2.56345,2.56376,2.56345,2.56358,8000000.0
2006-01-06 12:53:00,2.56332,2.56332,2.56293,2.56297,8000000.0
2006-01-06 12:54:00,2.56302,2.56302,2.56277,2.56277,7000000.0
2006-01-06 12:55:00,2.56293,2.56309,2.5629,2.56309,8000000.0
2006-01-06 12:56:00,2.56313,2.56314,2.56302,2.56314,8000000.0
2006-01-06 12:57:00,2.56316,2.56327,2.56304,2.56304,8000000.0
2006-01-06 12:58:00,2.56277,2.56277,2.56202,2.56211,8000000.0
2006-01-06 12:59:00,2.5623,2.56233,2.56125,2.56125,8000000.0
2006-01-06 13:00:00,2.56096,2.56129,2.56096,2.56129,8000000.0
2006-01-06 13:01:00,2.56134,2.56204,2.56134,2.56173,11000000.0
2006-01-06 13:02:00,2.56198,2.56198,2.56135,2.56148,8000000.0
2006-01-06 13:03:00,2.56082,2.56082,2.55951,2.55951,7000000.0
2006-01-06 13:04:00,2.55932,2.55975,2.55932,2.55975,11000000.0
2006-01-06 13:05:00,2.55982,2.56016,2.55966,2.56016,7000000.0
2006-01-06 13:06:00,2.56037,2.56037,2.5601,2.56021,7000000.0
2006-01-06 13:07:00,2.55989,2.56044,2.55989,2.56044,9000000.0
2006-01-06 13:09:00,2.56064,2.56088,2.56059,2.56059,11000000.0
2006-01-06 13:10:00,2.56068,2.56091,2.56048,2.56059,11000000.0
2006-01-06 13:11:00,2.56059,2.56069,2.56045,2.56069,7000000.0
2006-01-06 13:13:00,2.56089,2.56101,2.56077,2.561,11000000.0
2006-01-06 13:14:00,2.56119,2.56123,2.56103,2.56104,7000000.0
2006-01-06 13:15:00,2.56114,2.56114,2.56098,2.56114,8000000.0
2006-01-06 13:16:00,2.56128,2.56135,2.56095,2.56095,7000000.0
2006-01-06 13:17:00,2.55806,2.56065,2.55806,2.56065,8000000.0
2006-01-06 13:18:00,2.56104,2.56106,2.56079,2.56101,7800000.0
2006-01-06 13:21:00,2.56082,2.56124,2.56076,2.56124,9000000.0
2006-01-06 13:22:00,2.56127,2.56134,2.561,2.56111,10000000.0
2006-01-06 13:23:00,2.56109,2.56137,2.56109,2.56137,7000000.0
2006-01-06 13:24:00,2.56144,2.56145,2.56122,2.56136,8000000.0
2006-01-06 13:25:00,2.56129,2.56153,2.56129,2.56153,7000000.0
2006-01-06 13:26:00,2.56154,2.562,2.56154,2.56193,9000000.0
2006-01-06 13:27:00,2.5619,2.56234,2.5619,2.56216,11000000.0
2006-01-06 13:28:00,2.56215,2.56222,2.56201,2.56212,11000000.0
2006-01-06 13:29:00,2.56205,2.56205,2.56189,2.5619,8800000.0
2006-01-06 13:31:00,2.56186,2.56188,2.5616,2.56188,11000000.0
2006-01-06 13:32:00,2.56208,2.56212,2.56195,2.56195,5000000.0
2006-01-06 13:34:00,2.56216,2.56224,2.56214,2.56214,14000000.0
2006-01-06 13:35:00,2.56209,2.56209,2.56199,2.56199,18000000.0
2006-01-06 13:36:00,2.56195,2.56195,2.56177,2.56186,31000000.0
2006-01-06 13:37:00,2.56181,2.56181,2.5617,2.5617,12000000.0
2006-01-06 13:38:00,2.56166,2.56166,2.56119,2.56135,20000000.0
2006-01-06 13:39:00,2.5613,2.5613,2.56107,2.56109,21000000.0
2006-01-06 13:40:00,2.56112,2.56112,2.56043,2.56054,60000000.0
2006-01-06 13:41:00,2.56082,2.56106,2.56082,2.56106,22000000.0
2006-01-06 13:42:00,2.56125,2.56147,2.56108,2.56147,11000000.0
2006-01-06 13:43:00,2.56136,2.56137,2.5612,2.56128,55000000.0
2006-01-06 13:44:00,2.56126,2.56142,2.56115,2.56128,26800000.0
2006-01-06 13:45:00,2.56118,2.56124,2.56096,2.56116,24000000.0
2006-01-06 13:46:00,2.56115,2.56115,2.56075,2.561,6000000.0
2006-01-06 13:47:00,2.56098,2.56116,2.56086,2.56116,27000000.0
2006-01-06 13:48:00,2.56144,2.56144,2.56109,2.56109,24000000.0
2006-01-06 13:49:00,2.56111,2.5614,2.56111,2.56126,19000000.0
2006-01-06 13:50:00,2.56089,2.56124,2.56035,2.56124,24000000.0
2006-01-06 13:51:00,2.56136,2.56136,2.56109,2.56109,45000000.0
2006-01-06 13:52:00,2.56103,2.56114,2.56087,2.56114,34000000.0
2006-01-06 13:53:00,2.56112,2.56117,2.56075,2.56115,28000000.0
2006-01-06 13:54:00,2.56142,2.56165,2.56142,2.5616,32000000.0
2006-01-06 13:55:00,2.56163,2.56176,2.5616,2.56166,30000000.0
2006-01-06 13:57:00,2.56162,2.56172,2.56153,2.56172,47000000.0
2006-01-06 13:58:00,2.56171,2.56171,2.56162,2.56162,9000000.0
2006-01-06 13:59:00,2.56179,2.5622,2.56179,2.5622,34000000.0
2006-01-06 14:00:00,2.56199,2.56223,2.56199,2.56204,8000000.0
2006-01-06 14:01:00,2.56231,2.56241,2.56215,2.56215,31000000.0
2006-01-06 14:02:00,2.56265,2.56304,2.56265,2.56293,26000000.0
2006-01-06 14:03:00,2.56235,2.56235,2.56181,2.56194,5800000.0
2006-01-06 14:04:00,2.56204,2.56219,2.56203,2.56219,13000000.0
2006-01-06 14:05:00,2.5627,2.56363,2.5627,2.56363,30000000.0
2006-01-06 14:06:00,2.56326,2.56336,2.56296,2.56296,7000000.0
2006-01-06 14:07:00,2.56277,2.56321,2.56269,2.56321,8000000.0
2006-01-06 14:08:00,2.56332,2.56344,2.56309,2.56309,26000000.0
2006-01-06 14:09:00,2.5632,2.56325,2.56293,2.56312,25000000.0
2006-01-06 14:10:00,2.56309,2.56309,2.56286,2.56286,24000000.0
2006-01-06 14:12:00,2.56253,2.56258,2.56234,2.56239,5000000.0
2006-01-06 14:13:00,2.56237,2.56237,2.56131,2.56131,7000000.0
2006-01-06 14:15:00,2.56082,2.56119,2.56082,2.56095,22000000.0
2006-01-06 14:16:00,2.56117,2.56117,2.56088,2.56113,8000000.0
2006-01-06 14:17:00,2.56119,2.56119,2.56101,2.56107,30000000.0
2006-01-06 14:18:00,2.5611,2.56127,2.56094,2.56127,34000000.0
2006-01-06 14:19:00,2.56128,2.56128,2.56107,2.56125,28000000.0
2006-01-06 14:21:00,2.56142,2.56142,2.56121,2.56133,30000000.0
2006-01-06 14:22:00,2.56134,2.56167,2.56132,2.56161,31000000.0
2006-01-06 14:23:00,2.56201,2.56202,2.56171,2.56172,37000000.0
2006-01-06 14:24:00,2.56139,2.56146,2.5612,2.56126,11000000.0
2006-01-06 14:25:00,2.56094,2.56099,2.56062,2.56068,38000000.0
2006-01-06 14:26:00,2.56036,2.56036,2.56025,2.56031,7000000.0
2006-01-06 14:27:00,2.56024,2.56026,2.55996,2.56015,43000000.0
2006-01-06 14:28:00,2.56016,2.56016,2.55982,2.55987,27000000.0
2006-01-06 14:29:00,2.5595,2.5595,2.5593,2.55931,31000000.0
2006-01-06 14:30:00,2.55939,2.55963,2.55929,2.55929,40000000.0
2006-01-06 14:31:00,2.55939,2.56021,2.55939,2.56021,51000000.0
2006-01-06 14:32:00,2.56034,2.56034,2.55947,2.55956,54000000.0
2006-01-06 14:33:00,2.55911,2.55927,2.559,2.55927,39000000.0
2006-01-06 14:34:00,2.55942,2.55942,2.55916,2.55937,52000000.0
2006-01-06 14:35:00,2.55968,2.55968,2.55936,2.55937,45000000.0
2006-01-06 14:36:00,2.55962,2.56003,2.55962,2.55987,8000000.0
2006-01-06 14:37:00,2.55984,2.5601,2.55984,2.56002,51800000.0
2006-01-06 14:38:00,2.55908,2.5593,2.55866,2.55866,48000000.0
2006-01-06 14:39:00,2.55859,2.55859,2.55815,2.55816,43800000.0
2006-01-06 14:40:00,2.55839,2.55932,2.55839,2.55932,8000000.0
2006-01-06 14:41:00,2.55956,2.5598,2.5595,2.5595,45000000.0
2006-01-06 14:42:00,2.55939,2.55939,2.55914,2.55935,7000000.0
2006-01-06 14:43:00,2.55935,2.55967,2.55935,2.55961,31600000.0
2006-01-06 14:44:00,2.55961,2.55975,2.55961,2.55975,38000000.0
2006-01-06 14:45:00,2.55976,2.56023,2.55976,2.56023,18000000.0
2006-01-06 14:46:00,2.5581,2.56043,2.5581,2.56018,6000000.0
2006-01-06 14:47:00,2.56035,2.5607,2.56035,2.5607,11000000.0
2006-01-06 14:48:00,2.56055,2.56055,2.56015,2.56027,7000000.0
2006-01-06 14:49:00,2.56016,2.56038,2.55982,2.56038,34000000.0
2006-01-06 14:50:00,2.56034,2.56067,2.56034,2.5606,20000000.0
2006-01-06 14:51:00,2.56045,2.56045,2.56011,2.56035,16000000.0
2006-01-06 14:52:00,2.56088,2.56128,2.56088,2.56128,16000000.0
2006-01-06 14:53:00,2.5614,2.56145,2.56121,2.56142,21000000.0
2006-01-06 14:54:00,2.5615,2.56164,2.5615,2.56164,11000000.0
2006-01-06 14:55:00,2.5615,2.5616,2.5615,2.56156,10000000.0
2006-01-06 14:56:00,2.56153,2.56187,2.56153,2.56171,16000000.0
2006-01-06 14:57:00,2.56106,2.56119,2.56091,2.56091,27000000.0
2006-01-06 14:58:00,2.5608,2.56105,2.56054,2.56071,34000000.0
2006-01-06 14:59:00,2.5609,2.56097,2.56087,2.56087,15800000.0
2006-01-06 15:01:00,2.5606,2.5606,2.55997,2.56039,22000000.0
2006-01-06 15:02:00,2.56034,2.56066,2.56031,2.5606,36000000.0
2006-01-06 15:03:00,2.56057,2.56059,2.56012,2.56027,7000000.0
2006-01-06 15:04:00,2.56021,2.5603,2.56021,2.5603,7000000.0
2006-01-06 15:05:00,2.56025,2.56025,2.55996,2.56004,22000000.0
2006-01-06 15:06:00,2.56013,2.56022,2.55999,2.55999,23000000.0
2006-01-06 15:07:00,2.55992,2.55997,2.55983,2.55997,29000000.0
2006-01-06 15:08:00,2.55996,2.56036,2.55996,2.56036,6800000.0
2006-01-06 15:10:00,2.56026,2.56026,2.55987,2.55987,37000000.0
2006-01-06 15:11:00,2.55992,2.56013,2.55976,2.56009,23000000.0
2006-01-06 15:12:00,2.56075,2.56093,2.56068,2.56068,8000000.0
2006-01-06 15:13:00,2.5603,2.56031,2.56019,2.56027,39000000.0
2006-01-06 15:14:00,2.55988,2.55988,2.55965,2.55968,36000000.0
2006-01-06 15:15:00,2.56,2.56012,2.56,2.56011,26000000.0
2006-01-06 15:17:00,2.56039,2.5604,2.56031,2.5604,26000000.0
2006-01-06 15:18:00,2.56045,2.56053,2.56045,2.56053,18000000.0
2006-01-06 15:19:00,2.56071,2.56145,2.56068,2.56145,12000000.0
2006-01-06 15:20:00,2.56147,2.56147,2.56109,2.56127,19000000.0
2006-01-06 15:21:00,2.56149,2.56149,2.56107,2.5612,29000000.0
2006-01-06 15:22:00,2.56099,2.56105,2.56018,2.56018,9000000.0
2006-01-06 15:23:00,2.55953,2.55953,2.55889,2.55889,41000000.0
2006-01-06 15:24:00,2.55902,2.55918,2.55897,2.55897,6000000.0
2006-01-06 15:25:00,2.55886,2.55915,2.55874,2.55915,9000000.0
2006-01-06 15:26:00,2.55934,2.55934,2.55885,2.55885,6000000.0
2006-01-06 15:27:00,2.55855,2.55876,2.55855,2.55858,36000000.0
2006-01-06 15:28:00,2.55892,2.55892,2.55843,2.55844,48000000.0
2006-01-06 15:29:00,2.55738,2.55738,2.54604,2.55197,44000000.0
2006-01-06 15:30:00,2.54203,2.55817,2.52668,2.55817,70000000.0
2006-01-06 15:31:00,2.56295,2.56303,2.56223,2.56223,41800000.0
2006-01-06 15:32:00,2.56219,2.56365,2.56219,2.56274,34000000.0
2006-01-06 15:33:00,2.56225,2.56243,2.56166,2.56166,36000000.0
2006-01-06 15:34:00,2.56119,2.56186,2.56119,2.56186,21000000.0
2006-01-06 15:35:00,2.56277,2.56277,2.56214,2.56243,42000000.0
2006-01-06 15:36:00,2.56323,2.56578,2.56323,2.56578,28000000.0
2006-01-06 15:37:00,2.56674,2.56674,2.56552,2.56552,28000000.0
2006-01-06 15:38:00,2.56478,2.56478,2.56399,2.564,55000000.0
2006-01-06 15:39:00,2.56353,2.56413,2.56311,2.56413,35000000.0
2006-01-06 15:40:00,2.56416,2.56416,2.56328,2.56394,46000000.0
2006-01-06 15:41:00,2.56416,2.5645,2.56394,2.56418,41000000.0
2006-01-06 15:42:00,2.56333,2.56458,2.56303,2.56458,8000000.0
2006-01-06 15:43:00,2.5643,2.5643,2.56374,2.56426,51000000.0
2006-01-06 15:44:00,2.5643,2.5643,2.56386,2.56387,43000000.0
2006-01-06 15:45:00,2.5637,2.56376,2.56318,2.56318,42000000.0
2006-01-06 15:46:00,2.56375,2.56375,2.56203,2.56203,33000000.0
2006-01-06 15:47:00,2.56153,2.56192,2.5614,2.56146,42800000.0
2006-01-06 15:48:00,2.56079,2.56079,2.55919,2.56005,10000000.0
2006-01-06 15:49:00,2.55868,2.55985,2.55741,2.55985,38000000.0
2006-01-06 15:50:00,2.56057,2.56057,2.55969,2.55969,24000000.0
2006-01-06 15:51:00,2.55994,2.56035,2.55993,2.56021,45800000.0
2006-01-06 15:52:00,2.56043,2.56069,2.55963,2.55963,44000000.0
2006-01-06 15:53:00,2.55923,2.55988,2.55918,2.55988,22000000.0
2006-01-06 15:54:00,2.56035,2.56079,2.56026,2.56037,53000000.0
2006-01-06 15:55:00,2.56153,2.56153,2.56033,2.56033,32000000.0
2006-01-06 15:56:00,2.56002,2.56174,2.56002,2.56114,45000000.0
2006-01-06 15:57:00,2.56127,2.56166,2.56127,2.56166,31000000.0
2006-01-06 15:58:00,2.56163,2.56184,2.56103,2.56184,44000000.0
2006-01-06 15:59:00,2.56255,2.56327,2.56241,2.56241,36800000.0
2006-01-06 16:00:00,2.56257,2.56311,2.56257,2.56292,49600000.0
2006-01-06 16:01:00,2.56304,2.56313,2.56224,2.56224,40000000.0
2006-01-06 16:02:00,2.56184,2.56184,2.56142,2.56167,35000000.0
2006-01-06 16:03:00,2.56127,2.56127,2.56086,2.56089,48000000.0
2006-01-06 16:04:00,2.56175,2.56244,2.56137,2.56137,39000000.0
2006-01-06 16:05:00,2.56054,2.56064,2.5604,2.56047,41000000.0
2006-01-06 16:06:00,2.56093,2.56238,2.56093,2.56238,41000000.0
2006-01-06 16:07:00,2.56265,2.56275,2.56213,2.56213,33000000.0
2006-01-06 16:08:00,2.56161,2.5617,2.56081,2.5617,7000000.0
2006-01-06 16:09:00,2.56226,2.56226,2.56114,2.56114,47000000.0
2006-01-06 16:10:00,2.56121,2.56121,2.56075,2.56093,43000000.0
2006-01-06 16:11:00,2.56141,2.56142,2.56007,2.56007,24000000.0
2006-01-06 16:12:00,2.55978,2.56014,2.55978,2.55988,16000000.0
2006-01-06 16:13:00,2.56011,2.56011,2.55928,2.55928,42000000.0
2006-01-06 16:14:00,2.55918,2.56122,2.55918,2.56057,61000000.0
2006-01-06 16:15:00,2.56024,2.56086,2.55992,2.56066,65800000.0
2006-01-06 16:16:00,2.56104,2.56134,2.56091,2.5613,8000000.0
2006-01-06 16:17:00,2.56107,2.56111,2.56074,2.56087,35000000.0
2006-01-06 16:18:00,2.56046,2.56046,2.55948,2.55948,39000000.0
2006-01-06 16:19:00,2.55896,2.55896,2.55827,2.55827,37000000.0
2006-01-06 16:20:00,2.55773,2.55828,2.55773,2.55826,72000000.0
2006-01-06 16:21:00,2.55855,2.55891,2.55835,2.55848,64000000.0
2006-01-06 16:22:00,2.55822,2.55841,2.55775,2.55832,53000000.0
2006-01-06 16:23:00,2.55686,2.55706,2.55657,2.55657,61000000.0
2006-01-06 16:24:00,2.55631,2.55659,2.55623,2.55647,7000000.0
2006-01-06 16:25:00,2.55656,2.55672,2.55637,2.55655,42000000.0
2006-01-06 16:26:00,2.55659,2.55667,2.55619,2.55636,31800000.0
2006-01-06 16:27:00,2.55647,2.55701,2.55647,2.55701,47800000.0
2006-01-06 16:28:00,2.55694,2.55708,2.5569,2.55697,50000000.0
2006-01-06 16:29:00,2.55666,2.55666,2.55625,2.55661,33000000.0
2006-01-06 16:30:00,2.55681,2.55694,2.55672,2.55693,44000000.0
2006-01-06 16:31:00,2.55686,2.55686,2.55649,2.55672,67000000.0
2006-01-06 16:32:00,2.55636,2.55636,2.55612,2.55614,7000000.0
2006-01-06 16:33:00,2.55686,2.55753,2.55686,2.55708,40000000.0
2006-01-06 16:34:00,2.55748,2.55788,2.55747,2.55788,47800000.0
2006-01-06 16:35:00,2.55757,2.55757,2.5571,2.5571,52000000.0
2006-01-06 16:36:00,2.55707,2.55755,2.55707,2.55749,7000000.0
2006-01-06 16:37:00,2.55762,2.55762,2.55731,2.55734,48000000.0
2006-01-06 16:38:00,2.55728,2.55759,2.55728,2.55759,38000000.0
2006-01-06 16:39:00,2.55747,2.55747,2.55724,2.5573,57800000.0
2006-01-06 16:40:00,2.55684,2.55684,2.5561,2.55622,8000000.0
2006-01-06 16:41:00,2.55645,2.55682,2.55645,2.55679,43000000.0
2006-01-06 16:42:00,2.55668,2.55792,2.55627,2.55792,46000000.0
2006-01-06 16:43:00,2.55826,2.55827,2.55796,2.55827,11000000.0
2006-01-06 16:44:00,2.55825,2.55849,2.55824,2.55834,30000000.0
2006-01-06 16:45:00,2.55866,2.55962,2.55866,2.55905,46000000.0
2006-01-06 16:46:00,2.55917,2.55917,2.55879,2.55884,60800000.0
2006-01-06 16:47:00,2.55857,2.55861,2.55807,2.55807,10000000.0
2006-01-06 16:48:00,2.55811,2.55813,2.55792,2.55792,6000000.0
2006-01-06 16:49:00,2.5578,2.5578,2.55761,2.55779,7000000.0
2006-01-06 16:50:00,2.55826,2.55874,2.55822,2.55859,47800000.0
2006-01-06 16:51:00,2.55877,2.55918,2.55855,2.55918,30000000.0
2006-01-06 16:52:00,2.56041,2.56218,2.56041,2.56218,34000000.0
2006-01-06 16:53:00,2.56291,2.56291,2.56258,2.56271,16000000.0
2006-01-06 16:54:00,2.56305,2.5631,2.56251,2.56251,23000000.0
2006-01-06 16:55:00,2.5629,2.56339,2.56268,2.56339,33000000.0
2006-01-06 16:56:00,2.5635,2.56363,2.5628,2.5628,45000000.0
2006-01-06 16:57:00,2.56254,2.56367,2.56254,2.56367,24000000.0
2006-01-06 16:58:00,2.56454,2.56596,2.56454,2.56596,41000000.0
2006-01-06 16:59:00,2.56621,2.56668,2.56552,2.56565,47000000.0
2006-01-06 17:00:00,2.56513,2.56531,2.56513,2.56516,49000000.0
2006-01-06 17:01:00,2.56502,2.56502,2.56454,2.56454,8000000.0
2006-01-06 17:02:00,2.56423,2.56478,2.56423,2.56426,48000000.0
2006-01-06 17:03:00,2.5637,2.56429,2.56345,2.56429,41000000.0
2006-01-06 17:04:00,2.56423,2.56423,2.56365,2.56373,50800000.0
2006-01-06 17:05:00,2.56385,2.56397,2.56382,2.56391,8000000.0
2006-01-06 17:06:00,2.56351,2.56375,2.56336,2.56336,65000000.0
2006-01-06 17:07:00,2.56329,2.56363,2.56316,2.56363,44000000.0
2006-01-06 17:08:00,2.56358,2.56378,2.56358,2.5636,8000000.0
2006-01-06 17:09:00,2.56326,2.56448,2.56326,2.56448,50000000.0
2006-01-06 17:10:00,2.56468,2.56483,2.56444,2.56462,44000000.0
2006-01-06 17:11:00,2.56482,2.56594,2.56482,2.5657,36000000.0
2006-01-06 17:12:00,2.56554,2.56583,2.56554,2.56568,11000000.0
2006-01-06 17:13:00,2.56631,2.56631,2.56599,2.56599,36000000.0
2006-01-06 17:14:00,2.56583,2.56589,2.56572,2.56588,8000000.0
2006-01-06 17:15:00,2.56658,2.56737,2.56658,2.567,25000000.0
2006-01-06 17:16:00,2.56659,2.56659,2.5662,2.56655,27000000.0
2006-01-06 17:17:00,2.56674,2.56674,2.56614,2.56614,40000000.0
2006-01-06 17:18:00,2.56625,2.56625,2.56584,2.56584,38000000.0
2006-01-06 17:19:00,2.56559,2.56603,2.56559,2.56603,26000000.0
2006-01-06 17:20:00,2.56621,2.56634,2.56616,2.56627,10000000.0
2006-01-06 17:21:00,2.56598,2.56613,2.56574,2.56613,29000000.0
2006-01-06 17:22:00,2.56632,2.56634,2.56579,2.56606,10000000.0
2006-01-06 17:23:00,2.56583,2.56637,2.56567,2.56637,37000000.0
2006-01-06 17:24:00,2.56647,2.56647,2.56613,2.56628,23000000.0
2006-01-06 17:25:00,2.56663,2.56663,2.56623,2.56625,24000000.0
2006-01-06 17:26:00,2.56648,2.56671,2.56646,2.56659,22000000.0
2006-01-06 17:27:00,2.56674,2.56699,2.56671,2.56683,45800000.0
2006-01-06 17:28:00,2.56682,2.5669,2.56661,2.56672,31000000.0
2006-01-06 17:29:00,2.56656,2.56656,2.56592,2.56592,44000000.0
2006-01-06 17:30:00,2.56596,2.56681,2.56596,2.56681,47000000.0
2006-01-06 17:31:00,2.56668,2.56668,2.56612,2.56612,65000000.0
2006-01-06 17:32:00,2.5655,2.56563,2.56516,2.56563,69000000.0
2006-01-06 17:33:00,2.56565,2.56586,2.56523,2.56523,61000000.0
2006-01-06 17:34:00,2.56528,2.56591,2.56528,2.56591,62000000.0
2006-01-06 17:35:00,2.56577,2.56577,2.56559,2.56565,55000000.0
2006-01-06 17:36:00,2.56579,2.5658,2.56559,2.56564,8000000.0
2006-01-06 17:37:00,2.56586,2.56688,2.56586,2.56677,53000000.0
2006-01-06 17:38:00,2.56634,2.56704,2.56611,2.56704,7000000.0
2006-01-06 17:39:00,2.56589,2.56589,2.56533,2.56581,43000000.0
2006-01-06 17:40:00,2.56555,2.56558,2.56505,2.56558,56000000.0
2006-01-06 17:41:00,2.5649,2.5649,2.56447,2.56456,46000000.0
2006-01-06 17:42:00,2.56489,2.56538,2.56486,2.56531,45000000.0
2006-01-06 17:43:00,2.56512,2.56512,2.56354,2.5637,42000000.0
2006-01-06 17:44:00,2.56343,2.56389,2.56339,2.56389,49000000.0
2006-01-06 17:45:00,2.56391,2.56391,2.56347,2.56347,43000000.0
2006-01-06 17:46:00,2.56357,2.564,2.56357,2.56376,52000000.0
2006-01-06 17:47:00,2.56374,2.56385,2.56349,2.56349,77000000.0
2006-01-06 17:48:00,2.56381,2.56441,2.56359,2.56441,9000000.0
2006-01-06 17:49:00,2.56478,2.56548,2.56475,2.56548,62000000.0
2006-01-06 17:50:00,2.56593,2.56601,2.56577,2.56577,66000000.0
2006-01-06 17:51:00,2.56607,2.56685,2.56607,2.56685,57000000.0
2006-01-06 17:52:00,2.56729,2.56729,2.56652,2.56652,57000000.0
2006-01-06 17:53:00,2.56645,2.56648,2.56625,2.56648,43000000.0
2006-01-06 17:54:00,2.5665,2.56659,2.56618,2.56618,44000000.0
2006-01-06 17:55:00,2.56604,2.56651,2.56604,2.56629,10000000.0
2006-01-06 17:56:00,2.56649,2.56753,2.56624,2.56753,39600000.0
2006-01-06 17:57:00,2.56745,2.56761,2.56739,2.56743,31000000.0
2006-01-06 17:58:00,2.56747,2.56867,2.56747,2.56867,47800000.0
2006-01-06 17:59:00,2.56924,2.57014,2.56924,2.57014,7000000.0
2006-01-06 18:00:00,2.57069,2.57145,2.57069,2.57134,43000000.0
2006-01-06 18:01:00,2.57086,2.57086,2.57026,2.57026,49000000.0
2006-01-06 18:02:00,2.5699,2.5699,2.569,2.569,7000000.0
2006-01-06 18:03:00,2.56854,2.56854,2.56789,2.56812,49000000.0
2006-01-06 18:04:00,2.56775,2.56786,2.56757,2.56776,51000000.0
2006-01-06 18:05:00,2.5683,2.5683,2.56782,2.56786,48000000.0
2006-01-06 18:06:00,2.56748,2.56762,2.56745,2.56761,8000000.0
2006-01-06 18:07:00,2.56657,2.56681,2.56647,2.5666,35000000.0
2006-01-06 18:08:00,2.56634,2.56634,2.56593,2.56593,65800000.0
2006-01-06 18:09:00,2.56625,2.56723,2.56625,2.56723,54000000.0
2006-01-06 18:10:00,2.56736,2.56748,2.56708,2.56708,34000000.0
2006-01-06 18:11:00,2.56663,2.56663,2.56563,2.56563,8000000.0
2006-01-06 18:12:00,2.5654,2.56773,2.5654,2.56773,9000000.0
2006-01-06 18:13:00,2.56711,2.56711,2.56661,2.56661,10000000.0
2006-01-06 18:14:00,2.56646,2.56671,2.56642,2.56652,9000000.0
2006-01-06 18:15:00,2.56624,2.56624,2.56534,2.56534,29000000.0
2006-01-06 18:16:00,2.56494,2.56494,2.56407,2.56446,58000000.0
2006-01-06 18:17:00,2.56476,2.56513,2.56439,2.56439,51000000.0
2006-01-06 18:18:00,2.56346,2.56413,2.56346,2.56413,44800000.0
2006-01-06 18:19:00,2.56355,2.56398,2.56334,2.56366,8000000.0
2006-01-06 18:20:00,2.56325,2.56359,2.5631,2.5631,55000000.0
2006-01-06 18:21:00,2.56338,2.56338,2.56243,2.56243,37000000.0
2006-01-06 18:22:00,2.562,2.56216,2.56144,2.56144,53000000.0
2006-01-06 18:23:00,2.56107,2.56113,2.56075,2.56105,46000000.0
2006-01-06 18:24:00,2.56108,2.5613,2.56103,2.56103,9000000.0
2006-01-06 18:25:00,2.5615,2.5615,2.56106,2.5611,32000000.0
2006-01-06 18:26:00,2.56085,2.56085,2.5605,2.5605,38000000.0
2006-01-06 18:27:00,2.56037,2.56127,2.56037,2.56127,44800000.0
2006-01-06 18:28:00,2.56142,2.56174,2.56142,2.56174,20000000.0
2006-01-06 18:29:00,2.56156,2.56166,2.56128,2.56162,23000000.0
2006-01-06 18:30:00,2.56115,2.56115,2.56079,2.56089,33600000.0
2006-01-06 18:31:00,2.56068,2.56068,2.56025,2.56036,51800000.0
2006-01-06 18:32:00,2.56013,2.56026,2.55984,2.56022,70800000.0
2006-01-06 18:33:00,2.56012,2.56049,2.56012,2.56049,58000000.0
2006-01-06 18:34:00,2.56001,2.56012,2.5599,2.56008,8000000.0
2006-01-06 18:35:00,2.56011,2.56051,2.56011,2.5604,50000000.0
2006-01-06 18:36:00,2.56018,2.56022,2.55956,2.55992,80000000.0
2006-01-06 18:37:00,2.55959,2.55978,2.55954,2.55969,73000000.0
2006-01-06 18:38:00,2.55921,2.55921,2.55884,2.55884,61800000.0
2006-01-06 18:39:00,2.5591,2.55973,2.5591,2.5596,8000000.0
2006-01-06 18:40:00,2.5594,2.55959,2.55924,2.55952,49000000.0
2006-01-06 18:41:00,2.55968,2.55999,2.55963,2.55965,60000000.0
2006-01-06 18:42:00,2.5597,2.55998,2.55958,2.55998,50000000.0
2006-01-06 18:43:00,2.55993,2.55993,2.55975,2.55982,43000000.0
2006-01-06 18:45:00,2.55974,2.55981,2.55969,2.55981,7000000.0
2006-01-06 18:46:00,2.5598,2.5598,2.55907,2.55971,8000000.0
2006-01-06 18:47:00,2.55979,2.55979,2.55937,2.55937,55000000.0
2006-01-06 18:48:00,2.55977,2.56027,2.55977,2.56027,42800000.0
2006-01-06 18:49:00,2.55953,2.55953,2.5593,2.5593,7000000.0
2006-01-06 18:50:00,2.55875,2.55894,2.55875,2.55894,59000000.0
2006-01-06 18:51:00,2.55899,2.55912,2.55895,2.55912,28000000.0
2006-01-06 18:52:00,2.55921,2.55934,2.55894,2.55934,7000000.0
2006-01-06 18:53:00,2.55968,2.56,2.55962,2.55962,30000000.0
2006-01-06 18:54:00,2.55997,2.56049,2.55997,2.56049,8000000.0
2006-01-06 18:55:00,2.56046,2.56064,2.56016,2.56016,40000000.0
2006-01-06 18:56:00,2.55991,2.56053,2.55991,2.56048,14000000.0
2006-01-06 18:57:00,2.56068,2.5607,2.56007,2.56007,17000000.0
2006-01-06 18:58:00,2.55993,2.56007,2.55993,2.56007,7000000.0
2006-01-06 18:59:00,2.5601,2.56054,2.5601,2.56022,35000000.0
2006-01-06 19:00:00,2.56013,2.56024,2.55991,2.56024,28000000.0
2006-01-06 19:01:00,2.561,2.56194,2.561,2.56153,21800000.0
2006-01-06 19:02:00,2.56155,2.5619,2.5609,2.5609,28000000.0
2006-01-06 19:03:00,2.56046,2.56066,2.56037,2.56037,24000000.0
2006-01-06 19:04:00,2.56072,2.56124,2.56062,2.56095,46000000.0
2006-01-06 19:05:00,2.56148,2.56193,2.56148,2.56193,29000000.0
2006-01-06 19:06:00,2.56184,2.56195,2.56164,2.56191,65000000.0
2006-01-06 19:07:00,2.56162,2.56189,2.56113,2.56113,47000000.0
2006-01-06 19:08:00,2.56108,2.56122,2.56098,2.56098,11000000.0
2006-01-06 19:09:00,2.56143,2.5616,2.56143,2.56144,9000000.0
2006-01-06 19:10:00,2.56133,2.56133,2.56069,2.56073,8000000.0
2006-01-06 19:11:00,2.56078,2.56134,2.56078,2.56127,32000000.0
2006-01-06 19:12:00,2.56106,2.56111,2.56087,2.56087,7000000.0
2006-01-06 19:13:00,2.56103,2.56146,2.56101,2.56146,8000000.0
2006-01-06 19:14:00,2.56118,2.56129,2.56107,2.56107,11000000.0
2006-01-06 19:15:00,2.56138,2.56146,2.56092,2.56092,20000000.0
2006-01-06 19:16:00,2.56071,2.56071,2.56039,2.56039,8000000.0
2006-01-06 19:17:00,2.5603,2.56066,2.55824,2.5606,9000000.0
2006-01-06 19:18:00,2.56021,2.56026,2.56011,2.56014,21000000.0
2006-01-06 19:19:00,2.55997,2.56008,2.55967,2.56008,11000000.0
2006-01-06 19:20:00,2.56015,2.56015,2.55986,2.55997,10000000.0
2006-01-06 19:22:00,2.56007,2.56017,2.55993,2.56017,8000000.0
2006-01-06 19:23:00,2.56026,2.56056,2.56026,2.56042,22800000.0
2006-01-06 19:24:00,2.56053,2.56053,2.56032,2.56036,9000000.0
2006-01-06 19:25:00,2.56025,2.56025,2.55998,2.55998,66000000.0
2006-01-06 19:26:00,2.56015,2.56031,2.56015,2.56025,8000000.0
2006-01-06 19:27:00,2.56053,2.56064,2.56051,2.5606,7000000.0
2006-01-06 19:28:00,2.5609,2.5609,2.56054,2.56054,35800000.0
2006-01-06 19:29:00,2.56031,2.56046,2.56008,2.56012,25000000.0
2006-01-06 19:30:00,2.56006,2.56086,2.56006,2.56086,8000000.0
2006-01-06 19:32:00,2.56097,2.56124,2.56097,2.56107,7000000.0
2006-01-06 19:33:00,2.56102,2.56102,2.5605,2.5605,7000000.0
2006-01-06 19:34:00,2.56029,2.56066,2.56027,2.56052,8000000.0
2006-01-06 19:35:00,2.56019,2.56058,2.56012,2.56058,7000000.0
2006-01-06 19:36:00,2.56041,2.56041,2.55993,2.55998,10000000.0
2006-01-06 19:37:00,2.56039,2.56062,2.56039,2.56061,7000000.0
2006-01-06 19:38:00,2.56021,2.56046,2.56021,2.56032,26000000.0
2006-01-06 19:39:00,2.55993,2.55993,2.55941,2.55952,5000000.0
2006-01-06 19:40:00,2.55946,2.55961,2.55936,2.55961,10000000.0
2006-01-06 19:41:00,2.55946,2.55954,2.55932,2.55932,22000000.0
2006-01-06 19:42:00,2.55909,2.55948,2.55909,2.55948,25000000.0
2006-01-06 19:43:00,2.55975,2.56009,2.55975,2.56009,24000000.0
2006-01-06 19:44:00,2.56007,2.56021,2.56007,2.56018,20000000.0
2006-01-06 19:45:00,2.56018,2.56023,2.55996,2.56008,11000000.0
2006-01-06 19:46:00,2.56003,2.56023,2.55979,2.56018,8000000.0
2006-01-06 19:47:00,2.56032,2.5604,2.56018,2.5604,8000000.0
2006-01-06 19:48:00,2.56029,2.56041,2.56025,2.56041,31000000.0
2006-01-06 19:49:00,2.5602,2.5602,2.5596,2.5596,11000000.0
2006-01-06 19:50:00,2.55961,2.55983,2.55957,2.55973,8000000.0
2006-01-06 19:51:00,2.5597,2.55982,2.55961,2.55961,27000000.0
2006-01-06 19:52:00,2.55936,2.55936,2.55891,2.55913,11000000.0
2006-01-06 19:53:00,2.55898,2.55898,2.55836,2.55859,10000000.0
2006-01-06 19:54:00,2.55863,2.55893,2.55856,2.55871,8000000.0
2006-01-06 19:55:00,2.55899,2.55908,2.55899,2.55899,7000000.0
2006-01-06 19:56:00,2.55875,2.55904,2.55875,2.55904,8000000.0
2006-01-06 19:57:00,2.55928,2.55945,2.55928,2.55945,11000000.0
2006-01-06 19:58:00,2.55953,2.55961,2.55945,2.55952,13000000.0
2006-01-06 19:59:00,2.55903,2.55934,2.55903,2.55908,9000000.0
2006-01-06 20:01:00,2.55895,2.55903,2.55887,2.55894,7000000.0
2006-01-06 20:02:00,2.55894,2.55905,2.55875,2.55904,8000000.0
2006-01-06 20:06:00,2.55886,2.55915,2.55886,2.55915,7000000.0
2006-01-06 20:07:00,2.55894,2.55906,2.55893,2.55906,7000000.0
2006-01-06 20:08:00,2.55905,2.55905,2.55867,2.55886,15000000.0
2006-01-06 20:10:00,2.55897,2.55897,2.55874,2.55878,17000000.0
2006-01-06 20:11:00,2.55898,2.55909,2.55886,2.55886,8000000.0
2006-01-06 20:21:00,2.55879,2.55887,2.55852,2.55871,9000000.0
2006-01-06 20:22:00,2.55875,2.55882,2.55843,2.55847,8000000.0
2006-01-06 20:23:00,2.55834,2.55834,2.55822,2.55822,7000000.0
2006-01-06 20:24:00,2.55763,2.55769,2.55754,2.55757,8000000.0
2006-01-06 20:25:00,2.55744,2.55744,2.55714,2.55732,8000000.0
2006-01-06 20:26:00,2.55751,2.55766,2.55751,2.55753,8000000.0
2006-01-06 20:27:00,2.55766,2.55793,2.55766,2.55787,9000000.0
2006-01-06 20:28:00,2.55793,2.55803,2.55778,2.55778,7000000.0
2006-01-06 20:30:00,2.55794,2.55803,2.55775,2.55778,7000000.0
2006-01-06 20:31:00,2.55783,2.55783,2.55747,2.55747,7000000.0
2006-01-06 20:32:00,2.55754,2.55769,2.55741,2.55767,8000000.0
2006-01-06 20:33:00,2.5576,2.55764,2.55729,2.5576,11000000.0
2006-01-06 20:34:00,2.55766,2.55774,2.5576,2.55774,7000000.0
2006-01-06 20:35:00,2.55734,2.55771,2.55734,2.5574,11000000.0
2006-01-06 20:36:00,2.55762,2.55771,2.55758,2.55771,7000000.0
2006-01-06 20:37:00,2.55781,2.55795,2.55781,2.55793,7000000.0
2006-01-06 20:38:00,2.5579,2.5579,2.55761,2.55775,10000000.0
2006-01-06 20:39:00,2.55767,2.55793,2.55767,2.55789,5000000.0
2006-01-06 20:40:00,2.55796,2.55804,2.55784,2.55804,8000000.0
2006-01-06 20:41:00,2.55798,2.55804,2.5579,2.55796,7000000.0
2006-01-06 20:44:00,2.55781,2.55802,2.55751,2.55802,11000000.0
2006-01-06 20:45:00,2.55825,2.55834,2.55812,2.55834,8000000.0
2006-01-06 20:47:00,2.5583,2.5583,2.55812,2.55829,8000000.0
2006-01-06 20:50:00,2.55807,2.55823,2.55799,2.55804,11000000.0
2006-01-06 20:51:00,2.55774,2.55774,2.55758,2.55762,9000000.0
2006-01-06 20:52:00,2.55756,2.55762,2.5575,2.55762,6800000.0
2006-01-06 20:53:00,2.5576,2.5576,2.55745,2.55749,7000000.0
2006-01-06 20:54:00,2.55746,2.5575,2.55735,2.55735,10000000.0
2006-01-06 20:55:00,2.55726,2.55726,2.55709,2.5571,7000000.0
2006-01-06 20:56:00,2.55698,2.55698,2.55677,2.55677,7000000.0
2006-01-06 20:57:00,2.55674,2.55674,2.55647,2.55652,8000000.0
2006-01-06 20:58:00,2.55649,2.5568,2.55649,2.5568,8000000.0
2006-01-06 20:59:00,2.55685,2.55686,2.55663,2.55686,7000000.0
2006-01-06 21:00:00,2.55688,2.55688,2.55672,2.55681,7000000.0
2006-01-06 21:01:00,2.55691,2.55711,2.55691,2.55708,8000000.0
2006-01-06 21:02:00,2.55731,2.55793,2.55731,2.55793,9000000.0
2006-01-06 21:03:00,2.55793,2.55805,2.55793,2.55794,7000000.0
2006-01-06 21:04:00,2.55771,2.55791,2.55769,2.55791,8000000.0
2006-01-06 21:05:00,2.55786,2.55786,2.5573,2.5573,10000000.0
2006-01-06 21:06:00,2.55754,2.55773,2.55742,2.55773,11000000.0
2006-01-06 21:07:00,2.55775,2.55786,2.55763,2.55786,10000000.0
2006-01-06 21:08:00,2.55823,2.55873,2.55823,2.55864,9000000.0
2006-01-06 21:09:00,2.55883,2.55894,2.55873,2.55887,7800000.0
2006-01-06 21:10:00,2.5589,2.55907,2.55875,2.55904,11000000.0
2006-01-06 21:11:00,2.55926,2.55946,2.55926,2.55942,8000000.0
2006-01-06 21:12:00,2.55947,2.55947,2.55918,2.55925,7000000.0
2006-01-06 21:13:00,2.55916,2.55916,2.55898,2.55898,8000000.0
2006-01-06 21:14:00,2.5591,2.55917,2.55897,2.55897,10000000.0
2006-01-06 21:15:00,2.55888,2.55891,2.55863,2.55866,7000000.0
2006-01-06 21:16:00,2.55832,2.55836,2.5582,2.55829,7000000.0
2006-01-06 21:19:00,2.55805,2.55812,2.55788,2.55788,5000000.0
2006-01-06 21:20:00,2.5578,2.5578,2.55759,2.55759,11000000.0
2006-01-06 21:26:00,2.55779,2.55792,2.55779,2.55792,12000000.0
2006-01-06 21:28:00,2.55774,2.55774,2.55762,2.55765,8000000.0
2006-01-06 21:29:00,2.5577,2.55786,2.55763,2.55778,9000000.0
2006-01-06 21:30:00,2.55802,2.55802,2.55771,2.55792,11000000.0
2006-01-06 21:32:00,2.55796,2.55806,2.55783,2.55801,11000000.0
2006-01-06 21:33:00,2.55802,2.55802,2.55784,2.55789,9000000.0
2006-01-06 21:34:00,2.55778,2.55801,2.55778,2.55801,9000000.0
2006-01-06 21:35:00,2.55782,2.55816,2.55582,2.55797,8000000.0
2006-01-06 21:36:00,2.55802,2.55802,2.55791,2.55791,7000000.0
2006-01-06 21:38:00,2.55805,2.55823,2.55791,2.55792,20000000.0
2006-01-06 21:39:00,2.55817,2.55817,2.558,2.55807,5000000.0
2006-01-06 21:40:00,2.5579,2.55803,2.55789,2.55803,7000000.0
2006-01-06 21:41:00,2.55803,2.55804,2.55792,2.55792,8000000.0
2006-01-06 21:44:00,2.55811,2.55817,2.5579,2.55817,9000000.0
2006-01-06 21:45:00,2.55836,2.55855,2.55836,2.55841,10000000.0
2006-01-06 21:46:00,2.55862,2.55901,2.55862,2.55901,7000000.0
2006-01-06 21:47:00,2.55893,2.55905,2.55887,2.55904,8000000.0
2006-01-06 21:48:00,2.55923,2.55936,2.55908,2.55936,7000000.0
2006-01-06 21:50:00,2.55929,2.55929,2.55921,2.55921,10000000.0
2006-01-06 21:51:00,2.55908,2.55908,2.55854,2.55854,10000000.0
2006-01-06 21:52:00,2.5583,2.5583,2.55773,2.55773,7000000.0
2006-01-06 21:54:00,2.55791,2.55807,2.55773,2.55791,8000000.0
2006-01-06 21:56:00,2.55751,2.5576,2.55736,2.5575,7000000.0
2006-01-06 21:58:00,2.55751,2.5576,2.55739,2.5576,9000000.0
2006-01-06 21:59:00,2.55782,2.55826,2.55782,2.55825,7000000.0
2006-01-06 22:00:00,2.55817,2.55817,2.55804,2.55809,7000000.0
2006-01-06 22:01:00,2.55798,2.55798,2.55767,2.55767,8000000.0
2006-01-06 22:02:00,2.55764,2.55768,2.55752,2.55757,5000000.0
2006-01-06 22:03:00,2.5576,2.5576,2.55738,2.55738,7000000.0
2006-01-06 22:04:00,2.55751,2.55755,2.55733,2.55752,6000000.0
2006-01-06 22:05:00,2.55752,2.55774,2.55736,2.55774,10000000.0
2006-01-06 22:06:00,2.55793,2.558,2.55782,2.55783,7000000.0
2006-01-06 22:07:00,2.55758,2.55789,2.55758,2.55789,9000000.0
2006-01-06 22:08:00,2.55781,2.55796,2.5578,2.55795,22000000.0
2006-01-06 22:09:00,2.55822,2.55847,2.55815,2.55847,7000000.0
2006-01-06 22:10:00,2.55818,2.55819,2.55809,2.55818,9000000.0
2006-01-06 22:11:00,2.5583,2.5583,2.55808,2.55809,7000000.0
2006-01-06 22:13:00,2.55791,2.55804,2.55787,2.55798,7000000.0
2006-01-06 22:14:00,2.55822,2.55871,2.55822,2.55862,8000000.0
2006-01-06 22:15:00,2.55886,2.55923,2.55886,2.55923,5000000.0
2006-01-06 22:16:00,2.55953,2.55953,2.5592,2.5592,7000000.0
2006-01-06 22:17:00,2.55901,2.55908,2.55874,2.55894,9000000.0
2006-01-06 22:18:00,2.55869,2.55883,2.55869,2.55883,9000000.0
2006-01-06 22:19:00,2.55906,2.55952,2.55906,2.55952,7800000.0
2006-01-06 22:20:00,2.55958,2.55958,2.55958,2.55958,2000000.0
2006-01-06 22:21:00,2.55937,2.55937,2.55902,2.55902,7000000.0
2006-01-06 22:22:00,2.5588,2.55883,2.55869,2.55883,7800000.0
2006-01-06 22:24:00,2.55881,2.55892,2.55877,2.55892,7000000.0
2006-01-06 22:26:00,2.559,2.55904,2.5589,2.55896,8000000.0
2006-01-06 22:28:00,2.55892,2.55892,2.5587,2.55882,8000000.0
2006-01-06 22:30:00,2.55855,2.55855,2.55828,2.55828,8000000.0
2006-01-06 22:32:00,2.5582,2.55832,2.55752,2.55752,7000000.0
2006-01-06 22:33:00,2.55826,2.55845,2.55826,2.55845,8000000.0
2006-01-06 22:34:00,2.55844,2.55844,2.55811,2.55817,7000000.0
2006-01-06 22:35:00,2.55801,2.55813,2.55801,2.55813,25000000.0
2006-01-06 22:36:00,2.55827,2.55827,2.55797,2.55823,7000000.0
2006-01-06 22:37:00,2.55808,2.55815,2.55797,2.55808,11000000.0
2006-01-06 22:40:00,2.55799,2.55809,2.55781,2.55796,11000000.0
2006-01-06 22:41:00,2.5579,2.55804,2.55788,2.55804,10000000.0
2006-01-06 22:45:00,2.5581,2.55832,2.5581,2.55832,11000000.0
2006-01-06 22:46:00,2.55844,2.55844,2.55823,2.55834,7000000.0
2006-01-06 22:47:00,2.55828,2.55834,2.55818,2.55818,7000000.0
2006-01-06 22:48:00,2.55833,2.55833,2.55801,2.55816,8000000.0
2006-01-06 22:50:00,2.55826,2.55857,2.55826,2.55857,6000000.0
2006-01-06 22:51:00,2.55856,2.55856,2.55823,2.55823,9000000.0
2006-01-06 22:53:00,2.55829,2.55857,2.55829,2.55844,7000000.0
2006-01-06 22:54:00,2.5581,2.5581,2.558,2.558,12000000.0
2006-01-06 22:55:00,2.55812,2.55828,2.5581,2.55824,8000000.0
2006-01-06 22:56:00,2.55814,2.55843,2.55814,2.55826,7000000.0
2006-01-06 22:58:00,2.55813,2.5583,2.55806,2.55806,7000000.0
2006-01-06 23:01:00,2.55794,2.55801,2.55775,2.55793,10000000.0
2006-01-06 23:02:00,2.55799,2.55799,2.55799,2.55799,1800000.0
2006-01-06 23:03:00,2.55822,2.55822,2.55788,2.55803,8000000.0
2006-01-06 23:04:00,2.55802,2.55802,2.55778,2.55781,10000000.0
2006-01-06 23:06:00,2.55764,2.55788,2.55725,2.55753,8000000.0
2006-01-06 23:07:00,2.55759,2.55778,2.55745,2.55757,8000000.0
2006-01-06 23:09:00,2.55706,2.55791,2.55706,2.55762,8000000.0
2006-01-06 23:13:00,2.55746,2.55746,2.55716,2.55725,7000000.0
2006-01-06 23:14:00,2.55743,2.55766,2.55743,2.5575,11000000.0
2006-01-06 23:15:00,2.55741,2.55741,2.55697,2.55716,10000000.0
2006-01-06 23:16:00,2.55704,2.55704,2.55689,2.55695,7000000.0
2006-01-06 23:17:00,2.55682,2.55682,2.55659,2.55666,10000000.0
2006-01-06 23:18:00,2.55649,2.55679,2.55649,2.55677,6800000.0
2006-01-06 23:19:00,2.55695,2.55709,2.55687,2.55698,7000000.0
2006-01-06 23:21:00,2.55727,2.55741,2.55722,2.55741,9000000.0
2006-01-06 23:22:00,2.55738,2.55755,2.55727,2.55755,7000000.0
2006-01-06 23:23:00,2.55757,2.55757,2.55732,2.5574,8000000.0
2006-01-06 23:26:00,2.5575,2.5575,2.55733,2.55738,7000000.0
2006-01-06 23:35:00,2.55729,2.55731,2.55713,2.55731,7000000.0
2006-01-06 23:37:00,2.55753,2.55772,2.55749,2.55772,9000000.0
2006-01-06 23:40:00,2.55759,2.55762,2.5574,2.55762,9000000.0
2006-01-06 23:43:00,2.55767,2.55793,2.55757,2.55757,10000000.0
2006-01-06 23:45:00,2.5578,2.55795,2.5578,2.55781,10000000.0
2006-01-06 23:46:00,2.5577,2.55802,2.55764,2.55774,7000000.0
2006-01-06 23:47:00,2.5578,2.55792,2.55777,2.55782,8000000.0
2006-01-06 23:48:00,2.55787,2.55787,2.5576,2.55767,8000000.0
2006-01-06 23:49:00,2.55777,2.55801,2.55774,2.55797,8000000.0
2006-01-06 23:53:00,2.55798,2.55814,2.55783,2.55783,10000000.0
2006-01-06 23:54:00,2.55825,2.55831,2.55807,2.55814,9000000.0
2006-01-06 23:55:00,2.55833,2.55833,2.55818,2.55824,7800000.0
2006-01-06 23:56:00,2.55831,2.55831,2.55812,2.55828,8000000.0
2006-01-06 23:57:00,2.556,2.55941,2.556,2.55851,9000000.0
2006-01-06 23:58:00,2.55745,2.55775,2.55708,2.55775,8000000.0
2006-01-09 00:02:00,2.55398,2.55398,2.55339,2.55345,9000000.0
2006-01-09 00:03:00,2.55438,2.55602,2.55438,2.55602,10000000.0
2006-01-09 00:04:00,2.55609,2.55609,2.55574,2.55581,8000000.0
2006-01-09 00:05:00,2.55618,2.55646,2.55618,2.55646,7000000.0
2006-01-09 00:31:00,2.55638,2.55642,2.55587,2.55587,7000000.0
2006-01-09 00:33:00,2.55522,2.55565,2.55522,2.55559,5000000.0
2006-01-09 00:34:00,2.55554,2.55554,2.55456,2.55456,17000000.0
2006-01-09 00:35:00,2.55464,2.55564,2.55447,2.55564,6800000.0
2006-01-09 00:36:00,2.55601,2.55656,2.55601,2.55656,9000000.0
2006-01-09 00:41:00,2.55545,2.55546,2.5551,2.55546,11000000.0
2006-01-09 00:42:00,2.55562,2.55578,2.55561,2.55564,8000000.0
2006-01-09 00:43:00,2.55562,2.55562,2.55503,2.55503,8000000.0
2006-01-09 00:44:00,2.55497,2.55532,2.55459,2.55532,10000000.0
2006-01-09 00:45:00,2.55509,2.55525,2.55469,2.55525,10000000.0
2006-01-09 00:47:00,2.55506,2.55506,2.55465,2.55476,6000000.0
2006-01-09 00:48:00,2.55498,2.55551,2.55498,2.55551,7000000.0
2006-01-09 00:51:00,2.55553,2.55553,2.55489,2.55489,7000000.0
2006-01-09 00:52:00,2.55464,2.55464,2.55434,2.55443,7000000.0
2006-01-09 00:53:00,2.55427,2.55427,2.55373,2.55373,8000000.0
2006-01-09 00:57:00,2.55398,2.55495,2.55398,2.55495,8000000.0
2006-01-09 00:59:00,2.55521,2.55531,2.55517,2.55531,10000000.0
2006-01-09 01:00:00,2.55546,2.55546,2.55509,2.55546,8000000.0
2006-01-09 01:01:00,2.55524,2.55581,2.55524,2.55581,10000000.0
2006-01-09 01:02:00,2.55598,2.55618,2.55595,2.55618,11000000.0
2006-01-09 01:03:00,2.55635,2.55648,2.55608,2.55632,9000000.0
2006-01-09 01:05:00,2.55622,2.55661,2.55622,2.55661,7000000.0
2006-01-09 01:07:00,2.55681,2.55739,2.55676,2.55732,10000000.0
2006-01-09 01:08:00,2.55738,2.55738,2.55707,2.55719,10800000.0
2006-01-09 01:09:00,2.55766,2.55781,2.55753,2.55762,11000000.0
2006-01-09 01:10:00,2.55777,2.55804,2.55777,2.55804,10000000.0
2006-01-09 01:11:00,2.55799,2.55799,2.55771,2.55788,8000000.0
2006-01-09 01:12:00,2.55795,2.55861,2.55795,2.55861,7000000.0
2006-01-09 01:13:00,2.55868,2.55868,2.55834,2.55856,7000000.0
2006-01-09 01:14:00,2.55859,2.55874,2.55844,2.55844,8000000.0
2006-01-09 01:16:00,2.55859,2.55903,2.55859,2.55903,7000000.0
2006-01-09 01:19:00,2.55911,2.55925,2.55911,2.5592,7000000.0
2006-01-09 01:20:00,2.55918,2.55918,2.55892,2.55892,11000000.0
2006-01-09 01:21:00,2.55897,2.55928,2.55897,2.55928,7000000.0
2006-01-09 01:22:00,2.55959,2.55969,2.55946,2.55946,6800000.0
2006-01-09 01:24:00,2.55964,2.55967,2.55944,2.55945,7000000.0
2006-01-09 01:27:00,2.55946,2.55946,2.55886,2.55903,9000000.0
2006-01-09 01:28:00,2.55887,2.55895,2.55853,2.5587,8000000.0
2006-01-09 01:30:00,2.55861,2.55889,2.55861,2.55889,11000000.0
2006-01-09 01:32:00,2.55912,2.55912,2.55876,2.55904,7000000.0
2006-01-09 01:33:00,2.55933,2.55962,2.55933,2.55962,17000000.0
2006-01-09 01:34:00,2.55972,2.56001,2.55972,2.56001,8000000.0
2006-01-09 01:37:00,2.56004,2.56031,2.56002,2.56002,6000000.0
2006-01-09 01:39:00,2.55977,2.56004,2.55977,2.56004,7000000.0
2006-01-09 01:40:00,2.55996,2.55996,2.5595,2.5595,7000000.0
2006-01-09 01:42:00,2.5598,2.5601,2.5598,2.5601,7000000.0
2006-01-09 01:43:00,2.56015,2.56015,2.55993,2.55993,5000000.0
2006-01-09 01:45:00,2.55997,2.56002,2.55985,2.55985,8000000.0
2006-01-09 01:46:00,2.55991,2.55991,2.55974,2.55974,7000000.0
2006-01-09 01:47:00,2.55964,2.55964,2.559,2.55922,11000000.0
2006-01-09 01:48:00,2.559,2.55912,2.5587,2.55911,10000000.0
2006-01-09 01:49:00,2.55896,2.55915,2.55847,2.55915,8000000.0
2006-01-09 01:50:00,2.55882,2.55898,2.55875,2.55898,8000000.0
2006-01-09 01:51:00,2.55895,2.55895,2.55849,2.55849,8000000.0
2006-01-09 01:53:00,2.55861,2.55871,2.55859,2.55861,7000000.0
2006-01-09 01:55:00,2.55852,2.55868,2.55849,2.55868,9000000.0
2006-01-09 01:57:00,2.55867,2.55885,2.55859,2.55885,9000000.0
2006-01-09 01:58:00,2.55858,2.55871,2.55858,2.55871,7000000.0
2006-01-09 01:59:00,2.55876,2.55885,2.55864,2.55872,11000000.0
2006-01-09 02:00:00,2.55885,2.55902,2.55885,2.55902,9000000.0
2006-01-09 02:01:00,2.55912,2.55912,2.55893,2.55903,8000000.0
2006-01-09 02:03:00,2.55907,2.55913,2.55884,2.55884,8000000.0
2006-01-09 02:04:00,2.55923,2.5595,2.55923,2.5595,10000000.0
2006-01-09 02:05:00,2.55971,2.55971,2.55939,2.55968,7000000.0
2006-01-09 02:06:00,2.55963,2.55977,2.55958,2.55964,11000000.0
2006-01-09 02:07:00,2.55946,2.55957,2.55887,2.55887,10000000.0
2006-01-09 02:12:00,2.55951,2.55951,2.55931,2.55931,7000000.0
2006-01-09 02:13:00,2.55923,2.55979,2.55923,2.55979,11000000.0
2006-01-09 02:14:00,2.55961,2.55984,2.5596,2.5596,11000000.0
2006-01-09 02:16:00,2.55984,2.56002,2.55977,2.55978,10000000.0
2006-01-09 02:18:00,2.55948,2.55953,2.55918,2.55918,10000000.0
2006-01-09 02:19:00,2.5591,2.55916,2.55904,2.55908,6000000.0
2006-01-09 02:20:00,2.55918,2.55964,2.55918,2.55964,11000000.0
2006-01-09 02:21:00,2.56012,2.56027,2.55985,2.55985,11000000.0
2006-01-09 02:22:00,2.55966,2.5599,2.5596,2.5599,8000000.0
2006-01-09 02:23:00,2.56003,2.56087,2.56003,2.56087,8000000.0
2006-01-09 02:24:00,2.5609,2.5609,2.56076,2.56076,2000000.0
2006-01-09 02:25:00,2.56041,2.56054,2.56026,2.56026,11000000.0
2006-01-09 02:26:00,2.56017,2.56017,2.55992,2.55992,5000000.0
2006-01-09 02:27:00,2.55964,2.55976,2.55945,2.55948,10000000.0
2006-01-09 02:28:00,2.55943,2.55943,2.55877,2.55877,8000000.0
2006-01-09 02:29:00,2.55881,2.55881,2.55866,2.5588,9000000.0
2006-01-09 02:30:00,2.55894,2.55952,2.55894,2.55952,7000000.0
2006-01-09 02:31:00,2.56065,2.56065,2.56047,2.56058,7000000.0
2006-01-09 02:32:00,2.56027,2.56029,2.56011,2.56029,6000000.0
2006-01-09 02:33:00,2.5598,2.56003,2.55968,2.56003,9000000.0
2006-01-09 02:34:00,2.55962,2.55962,2.55878,2.55878,8000000.0
2006-01-09 02:35:00,2.55884,2.55905,2.55878,2.55878,6000000.0
2006-01-09 02:36:00,2.55848,2.55848,2.55804,2.55813,8000000.0
2006-01-09 02:37:00,2.55831,2.55936,2.55831,2.55936,11000000.0
2006-01-09 02:38:00,2.55983,2.56006,2.55971,2.55992,8000000.0
2006-01-09 02:39:00,2.55996,2.56005,2.55993,2.55993,7000000.0
2006-01-09 02:40:00,2.55973,2.55998,2.55764,2.55998,11000000.0
2006-01-09 02:42:00,2.55966,2.55999,2.55966,2.55999,5000000.0
2006-01-09 02:43:00,2.56024,2.5604,2.56012,2.5604,10000000.0
2006-01-09 02:44:00,2.56014,2.56019,2.56009,2.56015,8000000.0
2006-01-09 02:45:00,2.56016,2.5603,2.56016,2.56022,7000000.0
2006-01-09 02:46:00,2.56026,2.56026,2.5597,2.56016,7000000.0
2006-01-09 02:47:00,2.55997,2.55997,2.55986,2.55986,8000000.0
2006-01-09 02:48:00,2.55984,2.56006,2.55956,2.55956,8000000.0
2006-01-09 02:49:00,2.55887,2.55887,2.55804,2.55821,7000000.0
2006-01-09 02:50:00,2.5589,2.5589,2.55725,2.55725,11000000.0
2006-01-09 02:51:00,2.55731,2.55731,2.55687,2.55723,8000000.0
2006-01-09 02:52:00,2.55729,2.55762,2.5572,2.55762,11000000.0
2006-01-09 02:53:00,2.55698,2.5576,2.55686,2.5576,7800000.0
2006-01-09 02:54:00,2.55777,2.55835,2.55765,2.55835,10000000.0
2006-01-09 02:55:00,2.55844,2.55872,2.55815,2.55864,8000000.0
2006-01-09 02:56:00,2.55862,2.55869,2.55847,2.55848,7000000.0
2006-01-09 02:57:00,2.55886,2.55886,2.5581,2.55829,9000000.0
2006-01-09 02:58:00,2.55816,2.55816,2.55781,2.55794,8000000.0
2006-01-09 02:59:00,2.55812,2.55856,2.55801,2.55842,10000000.0
2006-01-09 03:00:00,2.55867,2.55873,2.5584,2.55844,10000000.0
2006-01-09 03:01:00,2.55829,2.5585,2.55804,2.55849,11000000.0
2006-01-09 03:02:00,2.55876,2.55888,2.55859,2.55859,7000000.0
2006-01-09 03:03:00,2.55834,2.5584,2.55806,2.55806,7000000.0
2006-01-09 03:04:00,2.55811,2.55816,2.55787,2.55793,8000000.0
2006-01-09 03:05:00,2.55754,2.55781,2.55732,2.55781,11000000.0
2006-01-09 03:06:00,2.55735,2.55735,2.55718,2.55726,7000000.0
2006-01-09 03:07:00,2.55724,2.5575,2.55715,2.55715,8000000.0
2006-01-09 03:08:00,2.55706,2.55728,2.55701,2.55723,8000000.0
2006-01-09 03:09:00,2.55743,2.5576,2.5574,2.5574,9000000.0
2006-01-09 03:10:00,2.5572,2.55743,2.557,2.55722,7000000.0
2006-01-09 03:11:00,2.55731,2.55773,2.55731,2.55746,8000000.0
2006-01-09 03:12:00,2.55768,2.55769,2.55752,2.55769,8000000.0
2006-01-09 03:13:00,2.55768,2.55782,2.55759,2.55782,7000000.0
2006-01-09 03:14:00,2.55779,2.55779,2.55724,2.55724,8000000.0
2006-01-09 03:15:00,2.55739,2.55754,2.55724,2.55739,8000000.0
2006-01-09 03:16:00,2.55696,2.55726,2.55695,2.55716,11000000.0
2006-01-09 03:17:00,2.55721,2.55721,2.55641,2.55682,11000000.0
2006-01-09 03:18:00,2.55707,2.55874,2.55691,2.55874,7000000.0
2006-01-09 03:19:00,2.55858,2.55858,2.55778,2.55788,8000000.0
2006-01-09 03:20:00,2.55887,2.55973,2.55887,2.55973,9000000.0
2006-01-09 03:21:00,2.55926,2.5593,2.55917,2.55927,7000000.0
2006-01-09 03:22:00,2.55927,2.55927,2.55858,2.55858,6000000.0
2006-01-09 03:23:00,2.55904,2.5602,2.55904,2.56013,5000000.0
2006-01-09 03:24:00,2.56025,2.56102,2.56024,2.56102,7000000.0
2006-01-09 03:25:00,2.56137,2.56156,2.56091,2.56091,9800000.0
2006-01-09 03:26:00,2.56106,2.56106,2.56028,2.56039,7000000.0
2006-01-09 03:27:00,2.56057,2.56086,2.56057,2.56086,7000000.0
2006-01-09 03:28:00,2.56051,2.56087,2.5605,2.56087,8000000.0
2006-01-09 03:29:00,2.56127,2.56131,2.56099,2.56131,9000000.0
2006-01-09 03:30:00,2.56111,2.56115,2.56068,2.5607,7000000.0
2006-01-09 03:31:00,2.56107,2.56153,2.56107,2.56153,7000000.0
2006-01-09 03:32:00,2.56154,2.56159,2.56125,2.56125,8000000.0
2006-01-09 03:33:00,2.56115,2.56115,2.56068,2.56068,8000000.0
2006-01-09 03:34:00,2.56071,2.56088,2.56054,2.56066,8000000.0
2006-01-09 03:35:00,2.56006,2.56069,2.56006,2.56069,8000000.0
2006-01-09 03:36:00,2.56026,2.56043,2.55999,2.56028,7000000.0
2006-01-09 03:37:00,2.55978,2.55978,2.5594,2.5594,11000000.0
2006-01-09 03:38:00,2.55913,2.55913,2.55846,2.55846,5000000.0
2006-01-09 03:39:00,2.55816,2.5583,2.55774,2.55774,10000000.0
2006-01-09 03:40:00,2.55754,2.55785,2.5575,2.55785,7000000.0
2006-01-09 03:41:00,2.55749,2.55749,2.55709,2.55709,9000000.0
2006-01-09 03:42:00,2.55712,2.55712,2.55674,2.55689,8000000.0
2006-01-09 03:43:00,2.55686,2.55695,2.55686,2.55687,8000000.0
2006-01-09 03:44:00,2.55685,2.5569,2.55673,2.55673,8000000.0
2006-01-09 03:46:00,2.55634,2.55634,2.55557,2.55557,7000000.0
2006-01-09 03:47:00,2.55637,2.55653,2.55612,2.55653,11000000.0
2006-01-09 03:48:00,2.55648,2.55648,2.55626,2.55631,4000000.0
2006-01-09 03:49:00,2.55612,2.55642,2.55594,2.55642,7000000.0
2006-01-09 03:50:00,2.55635,2.55635,2.55622,2.55627,5000000.0
2006-01-09 03:51:00,2.55637,2.55637,2.55598,2.55626,11000000.0
2006-01-09 03:52:00,2.55623,2.55623,2.55583,2.55592,8000000.0
2006-01-09 03:53:00,2.55567,2.55567,2.5546,2.55469,10000000.0
2006-01-09 03:54:00,2.55431,2.55431,2.55401,2.55424,7000000.0
2006-01-09 03:55:00,2.55451,2.55472,2.55451,2.5546,11000000.0
2006-01-09 03:56:00,2.5546,2.55493,2.5546,2.55493,8000000.0
2006-01-09 03:57:00,2.55487,2.55494,2.55481,2.55481,7000000.0
2006-01-09 03:58:00,2.55457,2.55478,2.55457,2.55467,7000000.0
2006-01-09 04:01:00,2.55463,2.55495,2.55463,2.55466,11000000.0
2006-01-09 04:02:00,2.55488,2.55488,2.55463,2.55476,11000000.0
2006-01-09 04:03:00,2.55452,2.55452,2.55414,2.55414,7000000.0
2006-01-09 04:04:00,2.55431,2.55431,2.5539,2.5539,7000000.0
2006-01-09 04:06:00,2.55328,2.55372,2.55323,2.5534,11000000.0
2006-01-09 04:07:00,2.55355,2.55382,2.55355,2.55382,7000000.0
2006-01-09 04:09:00,2.5543,2.5543,2.55415,2.55418,8000000.0
2006-01-09 04:10:00,2.55427,2.55437,2.55406,2.55406,11000000.0
2006-01-09 04:11:00,2.55403,2.55403,2.55294,2.55294,8000000.0
2006-01-09 04:12:00,2.55277,2.5531,2.55267,2.5531,8000000.0
2006-01-09 04:13:00,2.55328,2.55362,2.55303,2.55323,7000000.0
2006-01-09 04:14:00,2.55329,2.5536,2.55307,2.5536,8000000.0
2006-01-09 04:15:00,2.55322,2.55325,2.55284,2.55284,8000000.0
2006-01-09 04:16:00,2.55271,2.55286,2.55249,2.55249,8000000.0
2006-01-09 04:17:00,2.55249,2.55279,2.55249,2.55279,9000000.0
2006-01-09 04:18:00,2.55315,2.55382,2.55315,2.55382,5000000.0
2006-01-09 04:19:00,2.55413,2.55414,2.55351,2.55351,8000000.0
2006-01-09 04:21:00,2.55338,2.55363,2.55338,2.5535,7000000.0
2006-01-09 04:22:00,2.55351,2.55369,2.55351,2.55369,3000000.0
2006-01-09 04:23:00,2.55388,2.55474,2.55388,2.55474,10000000.0
2006-01-09 04:25:00,2.55547,2.5564,2.55547,2.5564,10000000.0
2006-01-09 04:27:00,2.55643,2.55659,2.55635,2.55659,8000000.0
2006-01-09 04:28:00,2.55665,2.55665,2.55628,2.55628,7000000.0
2006-01-09 04:30:00,2.55651,2.55711,2.55651,2.55711,8000000.0
2006-01-09 04:31:00,2.55732,2.55758,2.55722,2.55732,8000000.0
2006-01-09 04:32:00,2.55724,2.55724,2.55712,2.55721,5000000.0
2006-01-09 04:33:00,2.55723,2.55747,2.55714,2.55747,8000000.0
2006-01-09 04:35:00,2.55725,2.55725,2.55681,2.55681,7000000.0
2006-01-09 04:36:00,2.557,2.557,2.55671,2.55686,8000000.0
2006-01-09 04:37:00,2.55693,2.55701,2.55692,2.55692,7000000.0
2006-01-09 04:38:00,2.5572,2.55723,2.55708,2.55723,4000000.0
2006-01-09 04:40:00,2.55726,2.55726,2.55694,2.55694,8000000.0
2006-01-09 04:41:00,2.55661,2.55674,2.55659,2.55659,5000000.0
2006-01-09 04:42:00,2.55641,2.55647,2.55598,2.55598,5000000.0
2006-01-09 04:43:00,2.55565,2.55599,2.55565,2.55574,9000000.0
2006-01-09 04:44:00,2.55556,2.55556,2.55519,2.55519,7000000.0
2006-01-09 04:45:00,2.55532,2.55587,2.55523,2.55587,8000000.0
2006-01-09 04:46:00,2.5556,2.55584,2.55551,2.55562,10000000.0
2006-01-09 04:49:00,2.55571,2.55574,2.55554,2.55554,8000000.0
2006-01-09 04:50:00,2.55503,2.55506,2.55486,2.55495,7000000.0
2006-01-09 04:51:00,2.55511,2.55513,2.55485,2.55508,6000000.0
2006-01-09 04:52:00,2.55506,2.55506,2.5547,2.55473,7000000.0
2006-01-09 04:53:00,2.5547,2.55499,2.5547,2.55499,7000000.0
2006-01-09 04:54:00,2.55493,2.55509,2.55493,2.55509,9000000.0
2006-01-09 04:55:00,2.5552,2.5552,2.55466,2.55466,8000000.0
2006-01-09 04:56:00,2.5547,2.55474,2.55463,2.55469,7000000.0
2006-01-09 04:57:00,2.55476,2.55494,2.55476,2.55488,7000000.0
2006-01-09 04:58:00,2.55487,2.55487,2.55455,2.5547,11000000.0
2006-01-09 05:01:00,2.5542,2.55467,2.55417,2.55467,5000000.0
2006-01-09 05:02:00,2.55445,2.55496,2.55445,2.55496,7000000.0
2006-01-09 05:03:00,2.55498,2.55498,2.55457,2.55457,7000000.0
2006-01-09 05:05:00,2.55445,2.55466,2.55429,2.55466,8000000.0
2006-01-09 05:09:00,2.55497,2.55534,2.55496,2.55534,8000000.0
2006-01-09 05:10:00,2.55534,2.55541,2.55514,2.5553,7000000.0
2006-01-09 05:13:00,2.55507,2.55507,2.55486,2.55486,2000000.0
2006-01-09 05:14:00,2.55474,2.55508,2.55474,2.55508,7000000.0
2006-01-09 05:15:00,2.55475,2.55475,2.55457,2.55466,7000000.0
2006-01-09 05:16:00,2.55426,2.55437,2.55426,2.55432,7000000.0
2006-01-09 05:17:00,2.55374,2.55374,2.55327,2.55353,8000000.0
2006-01-09 05:18:00,2.55354,2.5536,2.55307,2.55324,8000000.0
2006-01-09 05:20:00,2.55331,2.55335,2.55323,2.55328,9000000.0
2006-01-09 05:21:00,2.55324,2.55347,2.55315,2.55344,8000000.0
2006-01-09 05:22:00,2.55348,2.55358,2.55331,2.55349,7000000.0
2006-01-09 05:24:00,2.5535,2.55357,2.55347,2.55351,6000000.0
2006-01-09 05:26:00,2.55402,2.55411,2.55401,2.55404,7000000.0
2006-01-09 05:30:00,2.55409,2.5544,2.55409,2.55433,5000000.0
2006-01-09 05:31:00,2.55457,2.5547,2.5544,2.5544,10000000.0
2006-01-09 05:32:00,2.5552,2.55529,2.55516,2.55516,9000000.0
2006-01-09 05:33:00,2.55525,2.55543,2.55525,2.55527,11000000.0
2006-01-09 05:34:00,2.55521,2.55553,2.55517,2.55517,7000000.0
2006-01-09 05:35:00,2.55535,2.55561,2.55535,2.55552,7000000.0
2006-01-09 05:37:00,2.55508,2.55508,2.55473,2.55473,7000000.0
2006-01-09 05:38:00,2.55479,2.5549,2.55472,2.5549,8000000.0
2006-01-09 05:39:00,2.55501,2.55524,2.55501,2.55524,8000000.0
2006-01-09 05:40:00,2.55531,2.55558,2.55519,2.55558,8000000.0
2006-01-09 05:41:00,2.55564,2.55564,2.55506,2.55519,9000000.0
2006-01-09 05:42:00,2.55516,2.55526,2.55504,2.55512,7000000.0
2006-01-09 05:43:00,2.55521,2.55542,2.55516,2.55542,8000000.0
2006-01-09 05:44:00,2.55547,2.55547,2.55519,2.55519,7000000.0
2006-01-09 05:45:00,2.55508,2.55525,2.555,2.55525,11000000.0
2006-01-09 05:48:00,2.55517,2.55537,2.55502,2.55502,8000000.0
2006-01-09 05:49:00,2.55529,2.55539,2.55524,2.55524,8000000.0
2006-01-09 05:50:00,2.55542,2.55547,2.55528,2.55528,8000000.0
2006-01-09 05:51:00,2.55505,2.55525,2.55498,2.55525,10000000.0
2006-01-09 05:52:00,2.55494,2.55495,2.55451,2.55451,7000000.0
2006-01-09 05:53:00,2.55442,2.55465,2.55434,2.55462,8000000.0
2006-01-09 05:54:00,2.55472,2.55473,2.55442,2.55454,10000000.0
2006-01-09 05:57:00,2.55461,2.55517,2.55461,2.55517,8000000.0
2006-01-09 05:58:00,2.55518,2.55521,2.55496,2.55507,6000000.0
2006-01-09 05:59:00,2.55507,2.55514,2.5546,2.5546,7000000.0
2006-01-09 06:01:00,2.55469,2.55502,2.55467,2.55502,9000000.0
2006-01-09 06:02:00,2.55518,2.55551,2.55504,2.55551,8000000.0
2006-01-09 06:03:00,2.55527,2.55527,2.55468,2.55516,9000000.0
2006-01-09 06:04:00,2.55508,2.55517,2.55484,2.55511,8000000.0
2006-01-09 06:05:00,2.55465,2.55465,2.55436,2.55437,9000000.0
2006-01-09 06:06:00,2.55423,2.55448,2.55423,2.55448,3000000.0
2006-01-09 06:07:00,2.55515,2.5556,2.55515,2.5556,8000000.0
2006-01-09 06:08:00,2.55595,2.55613,2.5559,2.55613,7000000.0
2006-01-09 06:09:00,2.55621,2.55637,2.55606,2.55637,9000000.0
2006-01-09 06:10:00,2.5567,2.55679,2.55645,2.55673,6800000.0
2006-01-09 06:11:00,2.55677,2.55731,2.55677,2.55731,7000000.0
2006-01-09 06:13:00,2.55691,2.55707,2.55682,2.55707,7000000.0
2006-01-09 06:14:00,2.55678,2.55695,2.55647,2.55647,8000000.0
2006-01-09 06:15:00,2.55636,2.55694,2.55636,2.55694,11000000.0
2006-01-09 06:16:00,2.55741,2.55832,2.55741,2.55819,7000000.0
2006-01-09 06:17:00,2.55803,2.55805,2.55784,2.55785,8000000.0
2006-01-09 06:18:00,2.55797,2.55817,2.55797,2.55817,8000000.0
2006-01-09 06:19:00,2.55818,2.55877,2.55818,2.55877,10000000.0
2006-01-09 06:20:00,2.55894,2.55909,2.5589,2.55894,7000000.0
2006-01-09 06:21:00,2.5588,2.5588,2.55829,2.55829,8000000.0
2006-01-09 06:22:00,2.55832,2.55857,2.55825,2.55857,7000000.0
2006-01-09 06:23:00,2.55833,2.55844,2.55769,2.55769,9000000.0
2006-01-09 06:24:00,2.5574,2.5574,2.55681,2.55701,10000000.0
2006-01-09 06:25:00,2.5569,2.5569,2.55655,2.55661,10000000.0
2006-01-09 06:26:00,2.55679,2.55744,2.55679,2.55741,8000000.0
2006-01-09 06:27:00,2.55721,2.55749,2.55705,2.55705,8000000.0
2006-01-09 06:28:00,2.55691,2.55691,2.55639,2.55656,7000000.0
2006-01-09 06:29:00,2.55625,2.55654,2.55625,2.55641,7000000.0
2006-01-09 06:31:00,2.556,2.556,2.55506,2.55506,7000000.0
2006-01-09 06:32:00,2.55543,2.55543,2.55517,2.55536,5000000.0
2006-01-09 06:33:00,2.55536,2.55547,2.55529,2.55531,8000000.0
2006-01-09 06:34:00,2.55524,2.55551,2.55523,2.55528,10000000.0
2006-01-09 06:35:00,2.55562,2.55573,2.55549,2.55565,9000000.0
2006-01-09 06:36:00,2.55545,2.55545,2.55459,2.55514,8000000.0
2006-01-09 06:37:00,2.55512,2.55512,2.55415,2.55415,8000000.0
2006-01-09 06:38:00,2.55427,2.55444,2.55427,2.55432,5000000.0
2006-01-09 06:39:00,2.55448,2.55448,2.55418,2.55435,11000000.0
2006-01-09 06:41:00,2.55448,2.55448,2.55406,2.55437,7000000.0
2006-01-09 06:42:00,2.55415,2.55415,2.55268,2.55268,4800000.0
2006-01-09 06:43:00,2.55297,2.5541,2.55262,2.5541,8000000.0
2006-01-09 06:44:00,2.55429,2.55429,2.55252,2.55378,7000000.0
2006-01-09 06:45:00,2.55393,2.55393,2.55372,2.55372,6800000.0
2006-01-09 06:46:00,2.55367,2.55367,2.55306,2.55306,5000000.0
2006-01-09 06:47:00,2.553,2.55366,2.553,2.55366,8000000.0
2006-01-09 06:48:00,2.55367,2.5538,2.55358,2.55367,7000000.0
2006-01-09 06:49:00,2.5538,2.55396,2.55373,2.55392,9000000.0
2006-01-09 06:50:00,2.55403,2.55411,2.55384,2.55389,7000000.0
2006-01-09 06:51:00,2.55408,2.55473,2.55408,2.55468,8000000.0
2006-01-09 06:52:00,2.55566,2.55568,2.55536,2.55543,10000000.0
2006-01-09 06:53:00,2.55539,2.55554,2.55515,2.55554,9000000.0
2006-01-09 06:54:00,2.55562,2.55586,2.55562,2.55586,7000000.0
2006-01-09 06:55:00,2.55585,2.55585,2.55557,2.55559,8000000.0
2006-01-09 06:56:00,2.55582,2.55582,2.55521,2.55552,7000000.0
2006-01-09 06:57:00,2.55576,2.55625,2.55571,2.55625,7000000.0
2006-01-09 06:58:00,2.55591,2.556,2.55569,2.55569,8000000.0
2006-01-09 06:59:00,2.55557,2.55563,2.55537,2.55553,7800000.0
2006-01-09 07:00:00,2.55557,2.55585,2.55557,2.55581,8000000.0
2006-01-09 07:01:00,2.55562,2.55574,2.55555,2.55555,8000000.0
2006-01-09 07:02:00,2.55512,2.55512,2.55487,2.55487,7000000.0
2006-01-09 07:03:00,2.55497,2.55497,2.55454,2.55487,8000000.0
2006-01-09 07:04:00,2.55448,2.55448,2.55407,2.55413,11000000.0
2006-01-09 07:05:00,2.55402,2.5541,2.5516,2.5516,8000000.0
2006-01-09 07:06:00,2.5538,2.55413,2.5538,2.55404,11000000.0
2006-01-09 07:07:00,2.55422,2.5547,2.55422,2.5547,6000000.0
2006-01-09 07:08:00,2.55462,2.55462,2.55447,2.55456,11000000.0
2006-01-09 07:10:00,2.55454,2.55454,2.55419,2.55427,5000000.0
2006-01-09 07:11:00,2.55409,2.55435,2.55408,2.55415,8000000.0
2006-01-09 07:12:00,2.55392,2.55392,2.55365,2.55383,8000000.0
2006-01-09 07:13:00,2.55384,2.55403,2.55339,2.55339,7000000.0
2006-01-09 07:14:00,2.55338,2.554,2.55338,2.554,5000000.0
2006-01-09 07:15:00,2.55384,2.55414,2.55384,2.55406,11000000.0
2006-01-09 07:16:00,2.55404,2.55404,2.55382,2.55388,7000000.0
2006-01-09 07:17:00,2.55383,2.55383,2.55368,2.55376,11000000.0
2006-01-09 07:19:00,2.55379,2.55409,2.55366,2.55409,8000000.0
2006-01-09 07:20:00,2.55432,2.55463,2.55432,2.55458,6000000.0
2006-01-09 07:21:00,2.55436,2.55441,2.55414,2.55435,9000000.0
2006-01-09 07:22:00,2.55467,2.55486,2.55458,2.5546,8000000.0
2006-01-09 07:23:00,2.55448,2.55478,2.55423,2.55478,7000000.0
2006-01-09 07:24:00,2.55478,2.55478,2.55439,2.5544,10800000.0
2006-01-09 07:27:00,2.5543,2.5543,2.554,2.55406,7000000.0
2006-01-09 07:28:00,2.55413,2.55434,2.55405,2.55419,10000000.0
2006-01-09 07:29:00,2.55474,2.5549,2.5547,2.55488,10000000.0
2006-01-09 07:31:00,2.55504,2.55528,2.55495,2.55512,8000000.0
2006-01-09 07:32:00,2.55524,2.55547,2.55524,2.55547,6000000.0
2006-01-09 07:33:00,2.55558,2.55568,2.55553,2.55568,8000000.0
2006-01-09 07:34:00,2.55556,2.55556,2.5551,2.5551,7000000.0
2006-01-09 07:36:00,2.55575,2.55577,2.55553,2.55577,7000000.0
2006-01-09 07:37:00,2.55557,2.55557,2.55517,2.55527,7000000.0
2006-01-09 07:38:00,2.55513,2.55517,2.55467,2.55469,7000000.0
2006-01-09 07:39:00,2.55475,2.55483,2.55462,2.55462,5000000.0
2006-01-09 07:40:00,2.55448,2.55482,2.55448,2.55462,8000000.0
2006-01-09 07:41:00,2.55495,2.55544,2.55495,2.55544,8000000.0
2006-01-09 07:42:00,2.55546,2.55555,2.55535,2.55555,6000000.0
2006-01-09 07:43:00,2.55585,2.55586,2.55569,2.55578,8000000.0
2006-01-09 07:45:00,2.55584,2.55584,2.55352,2.55574,8000000.0
2006-01-09 07:46:00,2.55565,2.55566,2.55535,2.55552,11000000.0
2006-01-09 07:48:00,2.55541,2.55541,2.5552,2.55532,7000000.0
2006-01-09 07:50:00,2.55558,2.55558,2.55533,2.55538,11000000.0
2006-01-09 07:51:00,2.55543,2.55543,2.5553,2.55532,7000000.0
2006-01-09 07:52:00,2.55528,2.5554,2.55528,2.5554,2000000.0
2006-01-09 07:53:00,2.55538,2.55544,2.55518,2.55519,10000000.0
2006-01-09 07:55:00,2.5555,2.55563,2.55531,2.55563,10000000.0
2006-01-09 07:56:00,2.55538,2.55538,2.5545,2.5545,9000000.0
2006-01-09 07:59:00,2.55474,2.55483,2.55464,2.55482,8000000.0
2006-01-09 08:00:00,2.55418,2.55418,2.55381,2.55381,9000000.0
2006-01-09 08:01:00,2.55305,2.55336,2.55281,2.55281,7000000.0
2006-01-09 08:02:00,2.55283,2.55356,2.55283,2.55356,7000000.0
2006-01-09 08:03:00,2.55363,2.55363,2.55348,2.55363,8000000.0
2006-01-09 08:04:00,2.55371,2.55383,2.55352,2.55367,8000000.0
2006-01-09 08:05:00,2.55347,2.55396,2.55347,2.55349,8000000.0
2006-01-09 08:06:00,2.55381,2.55381,2.5534,2.55367,9000000.0
2006-01-09 08:07:00,2.55342,2.55374,2.55342,2.55374,8000000.0
2006-01-09 08:08:00,2.55404,2.55478,2.55404,2.55478,7000000.0
2006-01-09 08:10:00,2.55466,2.55466,2.55442,2.55456,11000000.0
2006-01-09 08:12:00,2.55439,2.55445,2.5542,2.55426,11000000.0
2006-01-09 08:13:00,2.55404,2.5541,2.55386,2.55408,10000000.0
2006-01-09 08:15:00,2.55407,2.55433,2.55407,2.55423,8000000.0
2006-01-09 08:16:00,2.55461,2.55546,2.55461,2.5551,8000000.0
2006-01-09 08:17:00,2.55479,2.55548,2.55479,2.55548,9000000.0
2006-01-09 08:18:00,2.55562,2.55563,2.55543,2.55552,10000000.0
2006-01-09 08:19:00,2.55549,2.55562,2.55546,2.55562,9000000.0
2006-01-09 08:20:00,2.55564,2.55574,2.55541,2.55553,8000000.0
2006-01-09 08:22:00,2.55555,2.55562,2.55536,2.55554,8000000.0
2006-01-09 08:23:00,2.55558,2.55558,2.5553,2.55541,8000000.0
2006-01-09 08:24:00,2.55547,2.55549,2.55511,2.55511,11000000.0
2006-01-09 08:25:00,2.55514,2.55529,2.5551,2.55511,9000000.0
2006-01-09 08:26:00,2.55492,2.55498,2.55482,2.55498,5000000.0
2006-01-09 08:27:00,2.55493,2.5551,2.55475,2.55505,11000000.0
2006-01-09 08:28:00,2.55486,2.55491,2.5548,2.5548,6000000.0
2006-01-09 08:29:00,2.55472,2.55489,2.55466,2.55489,7000000.0
2006-01-09 08:30:00,2.55497,2.55533,2.55483,2.55483,8000000.0
2006-01-09 08:31:00,2.55463,2.55463,2.55424,2.5545,9000000.0
2006-01-09 08:32:00,2.55452,2.5546,2.55437,2.5546,10000000.0
2006-01-09 08:33:00,2.55458,2.55458,2.55379,2.55395,11000000.0
2006-01-09 08:34:00,2.55407,2.55427,2.55178,2.55398,10000000.0
2006-01-09 08:35:00,2.5542,2.55441,2.5542,2.55437,7000000.0
2006-01-09 08:36:00,2.55424,2.55424,2.55377,2.55421,7000000.0
2006-01-09 08:37:00,2.55426,2.55426,2.55397,2.55397,7000000.0
2006-01-09 08:38:00,2.55384,2.5539,2.55163,2.55358,7000000.0
2006-01-09 08:39:00,2.55362,2.55391,2.55344,2.55391,9000000.0
2006-01-09 08:40:00,2.55383,2.55386,2.55366,2.55366,8000000.0
2006-01-09 08:41:00,2.55354,2.55356,2.55349,2.55349,8000000.0
2006-01-09 08:42:00,2.55335,2.55343,2.55309,2.55322,7000000.0
2006-01-09 08:43:00,2.55353,2.55355,2.55336,2.55345,10000000.0
2006-01-09 08:44:00,2.55346,2.55346,2.55289,2.55289,9000000.0
2006-01-09 08:45:00,2.5532,2.55359,2.55318,2.55359,7000000.0
2006-01-09 08:46:00,2.55382,2.55482,2.55374,2.55482,8000000.0
2006-01-09 08:47:00,2.55447,2.5547,2.5543,2.5543,8000000.0
2006-01-09 08:48:00,2.5547,2.55491,2.55444,2.55444,7000000.0
2006-01-09 08:49:00,2.55403,2.5543,2.55396,2.55396,8000000.0
2006-01-09 08:50:00,2.55385,2.55405,2.5538,2.55393,7000000.0
2006-01-09 08:51:00,2.55397,2.55422,2.55397,2.55406,8000000.0
2006-01-09 08:52:00,2.5541,2.5541,2.55368,2.55381,7000000.0
2006-01-09 08:53:00,2.55353,2.55376,2.55343,2.55376,10000000.0
2006-01-09 08:54:00,2.55337,2.55363,2.55335,2.55335,8000000.0
2006-01-09 08:55:00,2.55352,2.55352,2.55298,2.55298,8000000.0
2006-01-09 08:56:00,2.55301,2.55301,2.55269,2.55272,5000000.0
2006-01-09 08:57:00,2.55273,2.55307,2.55243,2.55307,8000000.0
2006-01-09 08:58:00,2.55272,2.55272,2.55239,2.55257,10000000.0
2006-01-09 08:59:00,2.55288,2.55296,2.55244,2.55248,11000000.0
2006-01-09 09:00:00,2.553,2.553,2.55242,2.55242,8000000.0
2006-01-09 09:01:00,2.55256,2.55293,2.55256,2.5529,7000000.0
2006-01-09 09:02:00,2.55281,2.55281,2.5527,2.5527,6000000.0
2006-01-09 09:03:00,2.55284,2.55295,2.55256,2.55256,8000000.0
2006-01-09 09:04:00,2.55223,2.55226,2.5519,2.55226,7000000.0
2006-01-09 09:05:00,2.55274,2.55294,2.55274,2.5529,10000000.0
2006-01-09 09:06:00,2.55309,2.55318,2.55273,2.55318,11000000.0
2006-01-09 09:07:00,2.55315,2.55315,2.55285,2.55306,7000000.0
2006-01-09 09:08:00,2.55263,2.55291,2.55263,2.55291,8000000.0
2006-01-09 09:10:00,2.55309,2.55334,2.55294,2.55326,7000000.0
2006-01-09 09:11:00,2.55346,2.55359,2.55281,2.55359,8000000.0
2006-01-09 09:12:00,2.55365,2.55365,2.55318,2.55321,5000000.0
2006-01-09 09:13:00,2.55336,2.55347,2.55322,2.55325,8000000.0
2006-01-09 09:14:00,2.55313,2.55315,2.55308,2.55308,6000000.0
2006-01-09 09:15:00,2.55332,2.55332,2.55302,2.55302,10000000.0
2006-01-09 09:16:00,2.55294,2.55294,2.5524,2.5524,6000000.0
2006-01-09 09:17:00,2.55282,2.55298,2.55282,2.55292,7000000.0
2006-01-09 09:18:00,2.55311,2.55322,2.55311,2.55322,5000000.0
2006-01-09 09:19:00,2.55307,2.55322,2.55305,2.55306,8000000.0
2006-01-09 09:20:00,2.55273,2.55278,2.55255,2.55258,8000000.0
2006-01-09 09:22:00,2.55241,2.55292,2.55207,2.55292,11000000.0
2006-01-09 09:23:00,2.55252,2.55309,2.55252,2.55278,8000000.0
2006-01-09 09:24:00,2.55294,2.55299,2.55273,2.55273,7000000.0
2006-01-09 09:25:00,2.55251,2.55296,2.55251,2.55265,8000000.0
2006-01-09 09:26:00,2.55265,2.55265,2.55212,2.55212,8000000.0
2006-01-09 09:27:00,2.55236,2.55243,2.55219,2.55243,7000000.0
2006-01-09 09:28:00,2.55247,2.55259,2.55247,2.55259,6000000.0
2006-01-09 09:29:00,2.5528,2.55294,2.55264,2.55276,10000000.0
2006-01-09 09:30:00,2.55246,2.55257,2.55238,2.5525,8000000.0
2006-01-09 09:31:00,2.5527,2.55298,2.5527,2.55286,7000000.0
2006-01-09 09:32:00,2.5529,2.5529,2.55249,2.55249,8000000.0
2006-01-09 09:33:00,2.55231,2.55258,2.55231,2.55258,9000000.0
2006-01-09 09:34:00,2.55282,2.55282,2.55246,2.55275,7000000.0
2006-01-09 09:35:00,2.55289,2.5531,2.55264,2.5531,7000000.0
2006-01-09 09:37:00,2.5533,2.55354,2.5531,2.55354,8000000.0
2006-01-09 09:38:00,2.55384,2.55384,2.55344,2.55344,7000000.0
2006-01-09 09:39:00,2.55379,2.55403,2.55365,2.55403,8000000.0
2006-01-09 09:40:00,2.55431,2.55434,2.55426,2.55434,6000000.0
2006-01-09 09:41:00,2.55449,2.55486,2.55449,2.55486,7000000.0
2006-01-09 09:42:00,2.55474,2.55474,2.55465,2.55474,9000000.0
2006-01-09 09:44:00,2.55448,2.55448,2.55433,2.55433,6800000.0
2006-01-09 09:45:00,2.55476,2.55484,2.55475,2.55484,8000000.0
2006-01-09 09:46:00,2.55464,2.55466,2.55434,2.55445,7000000.0
2006-01-09 09:47:00,2.55435,2.55435,2.55359,2.55359,9000000.0
2006-01-09 09:48:00,2.55351,2.55376,2.55318,2.55376,8000000.0
2006-01-09 09:49:00,2.55389,2.55402,2.55371,2.55402,11000000.0
2006-01-09 09:50:00,2.554,2.55492,2.55393,2.55492,7000000.0
2006-01-09 09:51:00,2.55511,2.55524,2.5549,2.55511,9000000.0
2006-01-09 09:52:00,2.55513,2.55513,2.55469,2.55469,9000000.0
2006-01-09 09:53:00,2.55465,2.55485,2.55432,2.55432,8000000.0
2006-01-09 09:54:00,2.55426,2.55484,2.55426,2.55473,8000000.0
2006-01-09 09:55:00,2.5543,2.55496,2.55423,2.55496,8000000.0
2006-01-09 09:56:00,2.55465,2.55523,2.55465,2.55523,7000000.0
2006-01-09 09:57:00,2.55542,2.55595,2.5552,2.5557,7000000.0
2006-01-09 09:58:00,2.55569,2.5557,2.55538,2.55565,8000000.0
2006-01-09 09:59:00,2.55545,2.55557,2.55531,2.55533,11000000.0
2006-01-09 10:00:00,2.55573,2.55573,2.55532,2.55563,7000000.0
2006-01-09 10:01:00,2.55595,2.55597,2.55581,2.55596,8000000.0
2006-01-09 10:02:00,2.55636,2.55636,2.55627,2.55627,8000000.0
2006-01-09 10:03:00,2.55585,2.55585,2.55536,2.55536,10000000.0
2006-01-09 10:04:00,2.55491,2.55491,2.55466,2.55466,8000000.0
2006-01-09 10:05:00,2.55504,2.55513,2.55495,2.55504,8000000.0
2006-01-09 10:06:00,2.55499,2.55499,2.55472,2.55491,7000000.0
2006-01-09 10:07:00,2.55477,2.55491,2.55474,2.55474,8000000.0
2006-01-09 10:08:00,2.55479,2.55503,2.55479,2.55503,7000000.0
2006-01-09 10:10:00,2.55515,2.55531,2.55515,2.55524,7000000.0
2006-01-09 10:11:00,2.55535,2.55535,2.55503,2.55503,8000000.0
2006-01-09 10:12:00,2.55517,2.55517,2.55491,2.55511,7000000.0
2006-01-09 10:13:00,2.55493,2.55508,2.55486,2.55508,7800000.0
2006-01-09 10:14:00,2.55457,2.5549,2.55457,2.55472,9000000.0
2006-01-09 10:15:00,2.55477,2.55482,2.55469,2.55475,7000000.0
2006-01-09 10:16:00,2.55471,2.55472,2.55442,2.55472,8000000.0
2006-01-09 10:17:00,2.55487,2.5553,2.55481,2.5551,8000000.0
2006-01-09 10:18:00,2.55485,2.55485,2.55456,2.55464,7000000.0
2006-01-09 10:19:00,2.55441,2.55441,2.55388,2.55388,8000000.0
2006-01-09 10:20:00,2.55379,2.55379,2.55348,2.55348,8000000.0
2006-01-09 10:21:00,2.55274,2.55274,2.55193,2.55212,7000000.0
2006-01-09 10:22:00,2.55143,2.55143,2.55031,2.55051,8000000.0
2006-01-09 10:23:00,2.55085,2.55102,2.55072,2.55102,7000000.0
2006-01-09 10:24:00,2.55113,2.55113,2.55025,2.55025,7800000.0
2006-01-09 10:25:00,2.54961,2.54961,2.5492,2.54949,10000000.0
2006-01-09 10:27:00,2.54915,2.54935,2.54915,2.54923,8000000.0
2006-01-09 10:28:00,2.54946,2.54949,2.5493,2.54934,7000000.0
2006-01-09 10:29:00,2.54902,2.54912,2.54878,2.54912,8000000.0
2006-01-09 10:31:00,2.54935,2.54938,2.54917,2.54932,7000000.0
2006-01-09 10:32:00,2.54956,2.55071,2.54956,2.55071,9000000.0
2006-01-09 10:33:00,2.55051,2.55051,2.54998,2.55024,11000000.0
2006-01-09 10:34:00,2.55047,2.55047,2.54931,2.54931,7000000.0
2006-01-09 10:35:00,2.54919,2.54958,2.54916,2.5495,8000000.0
2006-01-09 10:36:00,2.54921,2.54921,2.54864,2.54878,8000000.0
2006-01-09 10:37:00,2.54902,2.54955,2.54902,2.54955,11000000.0
2006-01-09 10:38:00,2.54961,2.54972,2.54937,2.54972,7000000.0
2006-01-09 10:39:00,2.54959,2.5498,2.54952,2.54965,7000000.0
2006-01-09 10:40:00,2.54935,2.54935,2.54861,2.54861,8000000.0
2006-01-09 10:41:00,2.54853,2.54875,2.54816,2.54875,7000000.0
2006-01-09 10:42:00,2.54925,2.54956,2.54909,2.54947,7000000.0
2006-01-09 10:43:00,2.54971,2.54989,2.54968,2.54968,8000000.0
2006-01-09 10:44:00,2.55004,2.55004,2.54969,2.54971,8000000.0
2006-01-09 10:45:00,2.55013,2.55032,2.5501,2.5501,11000000.0
2006-01-09 10:46:00,2.55,2.55009,2.54992,2.54993,11000000.0
2006-01-09 10:47:00,2.54984,2.55006,2.54931,2.54968,11000000.0
2006-01-09 10:48:00,2.5493,2.5493,2.54895,2.54895,7000000.0
2006-01-09 10:49:00,2.54885,2.54917,2.54885,2.54905,7000000.0
2006-01-09 10:50:00,2.54898,2.54911,2.54878,2.54911,8000000.0
2006-01-09 10:51:00,2.54938,2.54987,2.54938,2.54987,10000000.0
2006-01-09 10:52:00,2.54979,2.54997,2.54979,2.54994,5000000.0
2006-01-09 10:53:00,2.54953,2.55027,2.54953,2.55027,9000000.0
2006-01-09 10:54:00,2.55,2.55039,2.54975,2.54975,9000000.0
2006-01-09 10:55:00,2.54958,2.54996,2.54958,2.54982,7000000.0
2006-01-09 10:56:00,2.54983,2.54997,2.54975,2.5499,7800000.0
2006-01-09 10:57:00,2.54991,2.54991,2.54966,2.5497,11000000.0
2006-01-09 10:58:00,2.54969,2.54985,2.54953,2.54985,10000000.0
2006-01-09 10:59:00,2.54913,2.5496,2.54913,2.54936,10000000.0
2006-01-09 11:00:00,2.54925,2.54955,2.54907,2.54955,10000000.0
2006-01-09 11:01:00,2.54943,2.54945,2.54901,2.54901,7800000.0
2006-01-09 11:02:00,2.54934,2.54943,2.54926,2.54926,8000000.0
2006-01-09 11:03:00,2.54887,2.54904,2.54882,2.54882,8000000.0
2006-01-09 11:04:00,2.54895,2.54905,2.5489,2.54904,7000000.0
2006-01-09 11:05:00,2.54912,2.54966,2.54892,2.54956,7000000.0
2006-01-09 11:06:00,2.5498,2.54989,2.54961,2.54962,7000000.0
2006-01-09 11:07:00,2.54966,2.54966,2.54937,2.54951,10000000.0
2006-01-09 11:08:00,2.5492,2.5492,2.54872,2.54911,8000000.0
2006-01-09 11:09:00,2.5489,2.54948,2.5489,2.54938,7000000.0
2006-01-09 11:10:00,2.54987,2.55019,2.54963,2.55019,11000000.0
2006-01-09 11:11:00,2.55037,2.55037,2.5497,2.54986,7000000.0
2006-01-09 11:12:00,2.54983,2.5499,2.54953,2.54977,10000000.0
2006-01-09 11:13:00,2.54976,2.55029,2.54976,2.55011,7000000.0
2006-01-09 11:14:00,2.55023,2.55067,2.55023,2.55067,9000000.0
2006-01-09 11:15:00,2.55066,2.55066,2.55014,2.5504,8000000.0
2006-01-09 11:16:00,2.55051,2.55059,2.55003,2.55003,8000000.0
2006-01-09 11:17:00,2.54984,2.55028,2.54984,2.55007,9000000.0
2006-01-09 11:18:00,2.5501,2.5501,2.54939,2.54939,9000000.0
2006-01-09 11:19:00,2.54927,2.54927,2.54867,2.54894,7000000.0
2006-01-09 11:20:00,2.54896,2.54923,2.54893,2.54902,8000000.0
2006-01-09 11:21:00,2.54922,2.54929,2.54893,2.54918,8000000.0
2006-01-09 11:22:00,2.5493,2.55002,2.5493,2.55,7000000.0
2006-01-09 11:23:00,2.55038,2.55038,2.55023,2.55029,7000000.0
2006-01-09 11:24:00,2.55024,2.5505,2.54997,2.5505,11000000.0
2006-01-09 11:25:00,2.55055,2.55064,2.55055,2.55055,8000000.0
2006-01-09 11:26:00,2.55039,2.55049,2.5502,2.5502,7000000.0
2006-01-09 11:27:00,2.55006,2.55033,2.55006,2.55017,8000000.0
2006-01-09 11:28:00,2.55022,2.55049,2.55001,2.55049,7000000.0
2006-01-09 11:29:00,2.55066,2.55066,2.55045,2.55064,10000000.0
2006-01-09 11:30:00,2.55073,2.5508,2.55067,2.55067,10000000.0
2006-01-09 11:31:00,2.55035,2.55049,2.55022,2.55029,7000000.0
2006-01-09 11:32:00,2.55007,2.55007,2.54952,2.5496,8000000.0
2006-01-09 11:33:00,2.5496,2.54965,2.54936,2.54936,7000000.0
2006-01-09 11:34:00,2.54884,2.54884,2.54856,2.54856,11000000.0
2006-01-09 11:35:00,2.54845,2.54845,2.54811,2.54829,8000000.0
2006-01-09 11:36:00,2.5484,2.54856,2.54829,2.54856,7000000.0
2006-01-09 11:37:00,2.54885,2.5489,2.54876,2.54889,8000000.0
2006-01-09 11:38:00,2.54871,2.54907,2.54871,2.54874,7000000.0
2006-01-09 11:39:00,2.54846,2.54876,2.54845,2.54876,9000000.0
2006-01-09 11:40:00,2.54866,2.5488,2.5486,2.5486,10800000.0
2006-01-09 11:41:00,2.54857,2.54907,2.54857,2.54907,8000000.0
2006-01-09 11:42:00,2.54921,2.54921,2.54884,2.54884,8000000.0
2006-01-09 11:43:00,2.54892,2.54923,2.54873,2.54923,9000000.0
2006-01-09 11:44:00,2.54947,2.55006,2.54947,2.55006,11000000.0
2006-01-09 11:45:00,2.55026,2.55026,2.55001,2.55012,8000000.0
2006-01-09 11:46:00,2.55018,2.55035,2.55008,2.55035,7000000.0
2006-01-09 11:47:00,2.55056,2.55081,2.55048,2.55081,10000000.0
2006-01-09 11:48:00,2.55122,2.55224,2.55122,2.55224,8000000.0
2006-01-09 11:49:00,2.55236,2.55236,2.55196,2.55196,8000000.0
2006-01-09 11:50:00,2.55188,2.55188,2.55162,2.55162,8000000.0
2006-01-09 11:51:00,2.55193,2.55196,2.55178,2.55178,9000000.0
2006-01-09 11:52:00,2.55175,2.55197,2.55175,2.55197,7000000.0
2006-01-09 11:53:00,2.55195,2.55217,2.55186,2.55187,7000000.0
2006-01-09 11:54:00,2.55136,2.55168,2.55136,2.55154,10000000.0
2006-01-09 11:55:00,2.55154,2.55196,2.55142,2.55142,8000000.0
2006-01-09 11:56:00,2.55178,2.55187,2.55165,2.55167,11000000.0
2006-01-09 11:57:00,2.55172,2.55181,2.55153,2.55153,7000000.0
2006-01-09 11:58:00,2.55148,2.55166,2.55131,2.55166,11000000.0
2006-01-09 11:59:00,2.5519,2.55212,2.5519,2.55206,8000000.0
2006-01-09 12:00:00,2.55142,2.55202,2.55142,2.55194,7000000.0
2006-01-09 12:01:00,2.55198,2.55236,2.55198,2.55231,7000000.0
2006-01-09 12:02:00,2.55275,2.55331,2.55275,2.55331,11000000.0
2006-01-09 12:03:00,2.55378,2.55399,2.55375,2.55399,7000000.0
2006-01-09 12:04:00,2.55372,2.55383,2.55297,2.55311,7000000.0
2006-01-09 12:05:00,2.55265,2.55344,2.55265,2.5533,8000000.0
2006-01-09 12:06:00,2.55324,2.55324,2.55277,2.55277,8000000.0
2006-01-09 12:07:00,2.55231,2.55245,2.55223,2.55223,8000000.0
2006-01-09 12:08:00,2.55245,2.55245,2.55223,2.55232,11000000.0
2006-01-09 12:09:00,2.55213,2.5523,2.55206,2.55221,7000000.0
2006-01-09 12:10:00,2.55175,2.55187,2.55156,2.55156,7000000.0
2006-01-09 12:11:00,2.55153,2.55164,2.55138,2.55141,8000000.0
2006-01-09 12:12:00,2.5514,2.55152,2.55133,2.55133,7000000.0
2006-01-09 12:13:00,2.55108,2.55149,2.55091,2.55149,7000000.0
2006-01-09 12:14:00,2.55119,2.55119,2.55055,2.55055,8000000.0
2006-01-09 12:15:00,2.55053,2.55061,2.55024,2.55041,7000000.0
2006-01-09 12:16:00,2.55012,2.55012,2.54961,2.54979,9000000.0
2006-01-09 12:17:00,2.54982,2.55032,2.54982,2.55032,7000000.0
2006-01-09 12:18:00,2.55025,2.55036,2.5499,2.54994,8000000.0
2006-01-09 12:19:00,2.55037,2.5507,2.5503,2.5507,7000000.0
2006-01-09 12:20:00,2.55083,2.55143,2.55083,2.55143,8000000.0
2006-01-09 12:21:00,2.55184,2.55184,2.55147,2.55153,9800000.0
2006-01-09 12:22:00,2.55138,2.5516,2.55132,2.55132,7000000.0
2006-01-09 12:23:00,2.55133,2.55143,2.55095,2.55096,8000000.0
2006-01-09 12:24:00,2.55082,2.55097,2.55079,2.55097,4800000.0
2006-01-09 12:25:00,2.55147,2.5519,2.55147,2.55182,8000000.0
2006-01-09 12:26:00,2.55147,2.5518,2.55147,2.5517,8000000.0
2006-01-09 12:27:00,2.5513,2.55189,2.55115,2.55189,11000000.0
2006-01-09 12:28:00,2.55188,2.55202,2.55171,2.55171,7000000.0
2006-01-09 12:29:00,2.55241,2.55324,2.55241,2.55324,9000000.0
2006-01-09 12:30:00,2.5534,2.5534,2.5528,2.55328,11000000.0
2006-01-09 12:31:00,2.55281,2.55289,2.55262,2.55289,10000000.0
2006-01-09 12:32:00,2.55281,2.55291,2.55279,2.5528,7000000.0
2006-01-09 12:33:00,2.55255,2.55255,2.55219,2.55246,7000000.0
2006-01-09 12:34:00,2.55261,2.55266,2.55234,2.55266,8000000.0
2006-01-09 12:35:00,2.55271,2.55294,2.55271,2.55294,7000000.0
2006-01-09 12:36:00,2.55257,2.5529,2.55257,2.5529,8000000.0
2006-01-09 12:37:00,2.55278,2.5528,2.55241,2.5528,11000000.0
2006-01-09 12:38:00,2.5522,2.55238,2.5522,2.55229,7000000.0
2006-01-09 12:39:00,2.55256,2.55256,2.55244,2.55249,7000000.0
2006-01-09 12:40:00,2.55224,2.55224,2.55183,2.55183,11000000.0
2006-01-09 12:41:00,2.55179,2.55202,2.55179,2.5519,7000000.0
2006-01-09 12:42:00,2.55171,2.55171,2.55155,2.55163,7000000.0
2006-01-09 12:43:00,2.55209,2.55241,2.55209,2.55217,7000000.0
2006-01-09 12:44:00,2.55221,2.5523,2.55211,2.5522,10000000.0
2006-01-09 12:45:00,2.55217,2.55228,2.552,2.55228,10000000.0
2006-01-09 12:46:00,2.55221,2.55221,2.552,2.552,8000000.0
2006-01-09 12:47:00,2.55219,2.55229,2.55217,2.55228,9000000.0
2006-01-09 12:48:00,2.55209,2.55226,2.55199,2.5522,8000000.0
2006-01-09 12:49:00,2.55218,2.55225,2.55203,2.5522,10000000.0
2006-01-09 12:50:00,2.55214,2.55214,2.55198,2.55207,7000000.0
2006-01-09 12:51:00,2.552,2.55206,2.55189,2.55202,8000000.0
2006-01-09 12:52:00,2.55214,2.55214,2.55194,2.55204,8000000.0
2006-01-09 12:53:00,2.55207,2.55225,2.55207,2.55209,8000000.0
2006-01-09 12:54:00,2.5523,2.5533,2.5523,2.5533,7000000.0
2006-01-09 12:55:00,2.55328,2.55328,2.55252,2.55252,8000000.0
2006-01-09 12:56:00,2.55277,2.55282,2.55259,2.55266,8000000.0
2006-01-09 12:57:00,2.55248,2.55248,2.55238,2.55238,8000000.0
2006-01-09 12:58:00,2.55239,2.55239,2.55196,2.55213,8000000.0
2006-01-09 12:59:00,2.55215,2.55215,2.55126,2.55128,8000000.0
2006-01-09 13:00:00,2.55143,2.55158,2.55123,2.55158,8000000.0
2006-01-09 13:01:00,2.55128,2.55138,2.551,2.55117,11000000.0
2006-01-09 13:02:00,2.55117,2.55117,2.55079,2.55103,8000000.0
2006-01-09 13:03:00,2.55122,2.55131,2.55102,2.55121,7000000.0
2006-01-09 13:04:00,2.55104,2.55104,2.55062,2.55062,11000000.0
2006-01-09 13:05:00,2.55072,2.55101,2.55059,2.55059,7000000.0
2006-01-09 13:06:00,2.55005,2.55005,2.54949,2.54953,7000000.0
2006-01-09 13:07:00,2.54915,2.54942,2.54895,2.54895,9000000.0
2006-01-09 13:08:00,2.54906,2.54957,2.54888,2.54944,11000000.0
2006-01-09 13:09:00,2.54945,2.55039,2.54945,2.55039,11000000.0
2006-01-09 13:10:00,2.55038,2.55075,2.55005,2.55075,11000000.0
2006-01-09 13:11:00,2.55118,2.55147,2.55108,2.55147,7000000.0
2006-01-09 13:12:00,2.55186,2.55243,2.55186,2.55241,8000000.0
2006-01-09 13:13:00,2.55265,2.55281,2.5524,2.55277,11000000.0
2006-01-09 13:14:00,2.55303,2.5531,2.55293,2.55297,7000000.0
2006-01-09 13:15:00,2.5527,2.5527,2.5524,2.55244,7800000.0
2006-01-09 13:16:00,2.55249,2.55271,2.55249,2.55268,7000000.0
2006-01-09 13:17:00,2.55075,2.55307,2.55075,2.55307,8000000.0
2006-01-09 13:18:00,2.55288,2.55288,2.55229,2.55234,8000000.0
2006-01-09 13:19:00,2.55196,2.55202,2.55184,2.55187,7000000.0
2006-01-09 13:20:00,2.55177,2.55208,2.55177,2.55208,7000000.0
2006-01-09 13:21:00,2.55234,2.55234,2.55192,2.55206,9000000.0
2006-01-09 13:22:00,2.5517,2.55182,2.55132,2.5515,10000000.0
2006-01-09 13:23:00,2.55156,2.55167,2.55154,2.55156,7000000.0
2006-01-09 13:25:00,2.55154,2.55158,2.55139,2.55142,7000000.0
2006-01-09 13:26:00,2.55139,2.55217,2.55139,2.55217,9000000.0
2006-01-09 13:27:00,2.55218,2.55244,2.55218,2.55218,11000000.0
2006-01-09 13:28:00,2.5522,2.55224,2.55192,2.55196,11000000.0
2006-01-09 13:29:00,2.55157,2.55157,2.55078,2.55078,9000000.0
2006-01-09 13:30:00,2.55119,2.55125,2.55119,2.55125,9000000.0
2006-01-09 13:31:00,2.55139,2.55139,2.55119,2.55119,11000000.0
2006-01-09 13:32:00,2.55099,2.55112,2.55099,2.55109,5000000.0
2006-01-09 13:33:00,2.55093,2.55093,2.55069,2.55069,19000000.0
2006-01-09 13:34:00,2.55047,2.55047,2.54973,2.54973,14000000.0
2006-01-09 13:35:00,2.5489,2.5489,2.54843,2.54846,18000000.0
2006-01-09 13:36:00,2.54837,2.54883,2.54831,2.54831,31000000.0
2006-01-09 13:37:00,2.54807,2.54809,2.54788,2.54809,12000000.0
2006-01-09 13:38:00,2.54824,2.54824,2.5472,2.5472,20000000.0
2006-01-09 13:39:00,2.54685,2.54758,2.54685,2.54723,21000000.0
2006-01-09 13:40:00,2.54752,2.54761,2.54743,2.54752,60000000.0
2006-01-09 13:41:00,2.54746,2.54746,2.54726,2.54728,22000000.0
2006-01-09 13:44:00,2.54741,2.54741,2.54695,2.547,27000000.0
2006-01-09 13:45:00,2.54703,2.54755,2.54703,2.54755,24000000.0
2006-01-09 13:46:00,2.54775,2.54775,2.54716,2.54726,6000000.0
2006-01-09 13:47:00,2.54745,2.54769,2.54738,2.54769,27000000.0
2006-01-09 13:48:00,2.54766,2.54766,2.54726,2.54726,24000000.0
2006-01-09 13:49:00,2.54715,2.54727,2.547,2.54727,19000000.0
2006-01-09 13:50:00,2.54795,2.54834,2.54795,2.54834,24000000.0
2006-01-09 13:51:00,2.54832,2.54832,2.54752,2.54752,44800000.0
2006-01-09 13:52:00,2.5473,2.5473,2.54704,2.54729,34000000.0
2006-01-09 13:53:00,2.54717,2.54741,2.54681,2.54741,28000000.0
2006-01-09 13:55:00,2.54754,2.54754,2.54715,2.54715,30000000.0
2006-01-09 13:56:00,2.54719,2.54731,2.54714,2.54729,20000000.0
2006-01-09 13:57:00,2.54698,2.54708,2.5469,2.54708,47000000.0
2006-01-09 13:58:00,2.54707,2.54707,2.54699,2.54707,9000000.0
2006-01-09 13:59:00,2.54683,2.54683,2.54637,2.54637,34000000.0
2006-01-09 14:00:00,2.5463,2.54668,2.5463,2.54656,8000000.0
2006-01-09 14:01:00,2.54658,2.54658,2.54634,2.54643,31000000.0
2006-01-09 14:02:00,2.54649,2.54669,2.54649,2.54669,26000000.0
2006-01-09 14:03:00,2.54664,2.54679,2.54655,2.54655,6000000.0
2006-01-09 14:04:00,2.54647,2.54718,2.54647,2.54718,13000000.0
2006-01-09 14:05:00,2.5472,2.54722,2.54697,2.54711,30000000.0
2006-01-09 14:07:00,2.54677,2.54679,2.54556,2.54598,8000000.0
2006-01-09 14:08:00,2.54574,2.54584,2.54547,2.54584,26000000.0
2006-01-09 14:09:00,2.54542,2.5455,2.54529,2.54531,25000000.0
2006-01-09 14:10:00,2.54549,2.54595,2.54549,2.54595,24000000.0
2006-01-09 14:11:00,2.54595,2.54605,2.54595,2.54605,26000000.0
2006-01-09 14:12:00,2.54604,2.54636,2.54604,2.54626,5000000.0
2006-01-09 14:13:00,2.54654,2.54654,2.54633,2.54644,7000000.0
2006-01-09 14:14:00,2.54655,2.54703,2.54655,2.54703,17000000.0
2006-01-09 14:15:00,2.54655,2.54711,2.54655,2.54689,22000000.0
2006-01-09 14:16:00,2.54724,2.54724,2.54695,2.54705,8000000.0
2006-01-09 14:17:00,2.54671,2.54687,2.54656,2.54687,30000000.0
2006-01-09 14:18:00,2.5469,2.5469,2.54657,2.54665,34000000.0
2006-01-09 14:19:00,2.54663,2.54681,2.54655,2.54681,27800000.0
2006-01-09 14:20:00,2.54671,2.54713,2.54671,2.54702,32000000.0
2006-01-09 14:21:00,2.54773,2.54773,2.54749,2.54762,30000000.0
2006-01-09 14:22:00,2.54747,2.54747,2.54675,2.54709,31000000.0
2006-01-09 14:23:00,2.54735,2.54762,2.54731,2.54759,37000000.0
2006-01-09 14:24:00,2.54747,2.54753,2.54719,2.5474,11000000.0
2006-01-09 14:25:00,2.54745,2.54768,2.54732,2.54767,38000000.0
2006-01-09 14:26:00,2.54777,2.54783,2.5473,2.5473,7000000.0
2006-01-09 14:27:00,2.54708,2.54708,2.54676,2.54692,43000000.0
2006-01-09 14:28:00,2.54716,2.54772,2.54695,2.54772,27000000.0
2006-01-09 14:29:00,2.54869,2.54869,2.54853,2.54866,31000000.0
2006-01-09 14:30:00,2.5488,2.54893,2.54799,2.54817,40000000.0
2006-01-09 14:31:00,2.5481,2.5481,2.54771,2.54771,51000000.0
2006-01-09 14:32:00,2.54726,2.54726,2.5469,2.54696,54000000.0
2006-01-09 14:33:00,2.54664,2.54687,2.54664,2.54687,39000000.0
2006-01-09 14:34:00,2.54716,2.54799,2.54716,2.54799,52000000.0
2006-01-09 14:35:00,2.54791,2.54791,2.5472,2.5472,45000000.0
2006-01-09 14:36:00,2.54672,2.54686,2.54638,2.54638,8000000.0
2006-01-09 14:37:00,2.54662,2.54666,2.54653,2.54666,52000000.0
2006-01-09 14:38:00,2.5464,2.54664,2.5464,2.54649,48000000.0
2006-01-09 14:39:00,2.54653,2.54653,2.54636,2.54636,44000000.0
2006-01-09 14:40:00,2.5467,2.54746,2.5467,2.54744,8000000.0
2006-01-09 14:41:00,2.54692,2.54692,2.54619,2.54619,45000000.0
2006-01-09 14:42:00,2.54606,2.54639,2.54596,2.54639,7000000.0
2006-01-09 14:43:00,2.54629,2.54629,2.54603,2.54621,32000000.0
2006-01-09 14:44:00,2.54607,2.54619,2.54607,2.54609,38000000.0
2006-01-09 14:45:00,2.54597,2.54597,2.5452,2.54558,17800000.0
2006-01-09 14:46:00,2.5432,2.54558,2.5432,2.54544,6000000.0
2006-01-09 14:47:00,2.54554,2.54578,2.54554,2.54578,11000000.0
2006-01-09 14:48:00,2.54585,2.54602,2.54578,2.54593,7000000.0
2006-01-09 14:49:00,2.54594,2.54609,2.54588,2.54597,33800000.0
2006-01-09 14:50:00,2.54598,2.5463,2.54598,2.5463,20000000.0
2006-01-09 14:51:00,2.54643,2.54658,2.54628,2.54653,16000000.0
2006-01-09 14:52:00,2.54659,2.54659,2.54643,2.54649,16000000.0
2006-01-09 14:53:00,2.54657,2.54657,2.54651,2.54652,21000000.0
2006-01-09 14:54:00,2.54687,2.54695,2.54667,2.54695,11000000.0
2006-01-09 14:55:00,2.54676,2.54676,2.54641,2.54661,10000000.0
2006-01-09 14:56:00,2.54618,2.54674,2.54618,2.5467,16000000.0
2006-01-09 14:58:00,2.54678,2.54687,2.54659,2.54687,34000000.0
2006-01-09 14:59:00,2.54717,2.54844,2.54717,2.54844,16000000.0
2006-01-09 15:00:00,2.54862,2.54862,2.54853,2.54853,17000000.0
2006-01-09 15:01:00,2.54827,2.54888,2.5482,2.54888,22000000.0
2006-01-09 15:02:00,2.54885,2.54937,2.54882,2.54937,36000000.0
2006-01-09 15:03:00,2.54946,2.54967,2.54936,2.54956,7000000.0
2006-01-09 15:04:00,2.54915,2.54965,2.54912,2.54965,7000000.0
2006-01-09 15:05:00,2.54963,2.54963,2.5492,2.54958,21800000.0
2006-01-09 15:06:00,2.54949,2.54963,2.54949,2.54957,22800000.0
2006-01-09 15:07:00,2.54961,2.54963,2.5495,2.54963,29000000.0
2006-01-09 15:09:00,2.54938,2.54953,2.54918,2.54947,7000000.0
2006-01-09 15:10:00,2.54944,2.54944,2.54915,2.54938,37000000.0
2006-01-09 15:11:00,2.54964,2.55001,2.54964,2.54984,23000000.0
2006-01-09 15:12:00,2.55005,2.55005,2.54978,2.54987,8000000.0
2006-01-09 15:13:00,2.54977,2.54977,2.54959,2.54959,39000000.0
2006-01-09 15:14:00,2.54862,2.54862,2.54807,2.54825,36000000.0
2006-01-09 15:15:00,2.54871,2.54934,2.54848,2.54934,26000000.0
2006-01-09 15:16:00,2.54972,2.54992,2.54972,2.54983,8000000.0
2006-01-09 15:17:00,2.54976,2.54987,2.54976,2.54987,26000000.0
2006-01-09 15:18:00,2.54967,2.54967,2.5495,2.5495,18000000.0
2006-01-09 15:19:00,2.54968,2.55034,2.54968,2.55023,12000000.0
2006-01-09 15:20:00,2.5505,2.55076,2.5505,2.55057,19000000.0
2006-01-09 15:21:00,2.55072,2.55072,2.5505,2.5505,29000000.0
2006-01-09 15:22:00,2.55035,2.55045,2.55034,2.55034,9000000.0
2006-01-09 15:23:00,2.5503,2.5503,2.55019,2.55021,41000000.0
2006-01-09 15:24:00,2.55019,2.55019,2.5499,2.5499,6000000.0
2006-01-09 15:25:00,2.55011,2.55011,2.5499,2.54995,9000000.0
2006-01-09 15:26:00,2.55018,2.55025,2.54944,2.54944,6000000.0
2006-01-09 15:27:00,2.54944,2.54944,2.54915,2.54938,36000000.0
2006-01-09 15:28:00,2.54928,2.54928,2.54891,2.54902,48000000.0
2006-01-09 15:29:00,2.54881,2.54881,2.5464,2.54643,44000000.0
2006-01-09 15:30:00,2.54648,2.54921,2.54525,2.54597,70000000.0
2006-01-09 15:31:00,2.54832,2.54897,2.54832,2.54897,42000000.0
2006-01-09 15:32:00,2.54945,2.54955,2.54937,2.54948,34000000.0
2006-01-09 15:33:00,2.54958,2.54968,2.54944,2.54945,36000000.0
2006-01-09 15:34:00,2.54932,2.54943,2.54923,2.54943,21000000.0
2006-01-09 15:35:00,2.54966,2.54991,2.54944,2.54991,42000000.0
2006-01-09 15:36:00,2.54986,2.54986,2.54931,2.54931,28000000.0
2006-01-09 15:37:00,2.54932,2.54932,2.54896,2.54906,28000000.0
2006-01-09 15:38:00,2.54907,2.54921,2.54872,2.54906,55000000.0
2006-01-09 15:39:00,2.54917,2.54944,2.54887,2.54887,34800000.0
2006-01-09 15:40:00,2.54883,2.54883,2.54782,2.54782,46000000.0
2006-01-09 15:41:00,2.5479,2.54871,2.54783,2.54871,41000000.0
2006-01-09 15:42:00,2.54896,2.54954,2.54896,2.54954,8000000.0
2006-01-09 15:43:00,2.54948,2.54948,2.54921,2.54923,51000000.0
2006-01-09 15:44:00,2.54927,2.54951,2.54927,2.54951,42800000.0
2006-01-09 15:45:00,2.54955,2.54958,2.54943,2.54955,42000000.0
2006-01-09 15:46:00,2.54958,2.54987,2.54958,2.54977,33000000.0
2006-01-09 15:47:00,2.55007,2.55099,2.55007,2.55099,43000000.0
2006-01-09 15:48:00,2.55123,2.55139,2.55088,2.55139,9800000.0
2006-01-09 15:49:00,2.55114,2.55189,2.55114,2.55189,38000000.0
2006-01-09 15:50:00,2.55157,2.55157,2.55089,2.55089,23800000.0
2006-01-09 15:51:00,2.55105,2.55114,2.55077,2.55078,46000000.0
2006-01-09 15:52:00,2.55135,2.55137,2.55091,2.55137,44000000.0
2006-01-09 15:53:00,2.5518,2.55183,2.55155,2.55177,22000000.0
2006-01-09 15:54:00,2.55181,2.55186,2.55148,2.55186,53000000.0
2006-01-09 15:55:00,2.55265,2.55295,2.55265,2.55275,32000000.0
2006-01-09 15:56:00,2.55259,2.55259,2.55239,2.55257,45000000.0
2006-01-09 15:57:00,2.55263,2.55266,2.55251,2.55265,31000000.0
2006-01-09 15:58:00,2.55302,2.55309,2.5529,2.55309,44000000.0
2006-01-09 15:59:00,2.55303,2.55332,2.55303,2.55332,37000000.0
2006-01-09 16:01:00,2.55305,2.55316,2.55297,2.55315,40000000.0
2006-01-09 16:02:00,2.55303,2.55313,2.55251,2.55251,35000000.0
2006-01-09 16:03:00,2.55281,2.55281,2.55268,2.55269,48000000.0
2006-01-09 16:04:00,2.55249,2.55265,2.55242,2.55251,38800000.0
2006-01-09 16:05:00,2.55221,2.55248,2.55221,2.55248,41000000.0
2006-01-09 16:06:00,2.55248,2.55248,2.55224,2.55244,41000000.0
2006-01-09 16:07:00,2.55239,2.5525,2.55234,2.5525,33000000.0
2006-01-09 16:08:00,2.55258,2.55263,2.55222,2.55222,7000000.0
2006-01-09 16:09:00,2.55238,2.55238,2.55218,2.55226,47000000.0
2006-01-09 16:10:00,2.55211,2.55228,2.55201,2.55228,43000000.0
2006-01-09 16:11:00,2.55234,2.55245,2.55234,2.55245,24000000.0
2006-01-09 16:12:00,2.55237,2.55237,2.55203,2.55223,16000000.0
2006-01-09 16:13:00,2.55222,2.55222,2.55182,2.55182,42000000.0
2006-01-09 16:14:00,2.55192,2.55215,2.55184,2.552,61000000.0
2006-01-09 16:15:00,2.55204,2.55207,2.55187,2.55193,66000000.0
2006-01-09 16:16:00,2.55209,2.55224,2.55184,2.55224,8000000.0
2006-01-09 16:17:00,2.55212,2.55243,2.55212,2.55239,35000000.0
2006-01-09 16:18:00,2.55229,2.55229,2.55218,2.55219,39000000.0
2006-01-09 16:19:00,2.55217,2.55235,2.55217,2.55233,37000000.0
2006-01-09 16:20:00,2.5523,2.5523,2.55176,2.55199,71800000.0
2006-01-09 16:21:00,2.55196,2.55217,2.55182,2.55217,64000000.0
2006-01-09 16:22:00,2.55207,2.55208,2.55186,2.55203,52800000.0
2006-01-09 16:23:00,2.55181,2.55197,2.5516,2.5516,60800000.0
2006-01-09 16:24:00,2.5518,2.55203,2.5518,2.55188,7000000.0
2006-01-09 16:25:00,2.55195,2.55195,2.55166,2.55167,42000000.0
2006-01-09 16:26:00,2.55145,2.55145,2.55117,2.55126,32000000.0
2006-01-09 16:27:00,2.55126,2.55181,2.55126,2.55181,48000000.0
2006-01-09 16:28:00,2.55205,2.5523,2.55192,2.5523,50000000.0
2006-01-09 16:29:00,2.55273,2.55315,2.55273,2.55315,33000000.0
2006-01-09 16:30:00,2.55305,2.55306,2.55288,2.55294,44000000.0
2006-01-09 16:31:00,2.55287,2.55319,2.55283,2.55313,67000000.0
2006-01-09 16:32:00,2.55331,2.55363,2.55331,2.5535,7000000.0
2006-01-09 16:33:00,2.55361,2.55381,2.55343,2.55365,40000000.0
2006-01-09 16:34:00,2.55374,2.55374,2.5533,2.55339,48000000.0
2006-01-09 16:35:00,2.55328,2.55328,2.55289,2.55289,52000000.0
2006-01-09 16:36:00,2.55254,2.55267,2.55254,2.55262,7000000.0
2006-01-09 16:37:00,2.55288,2.55288,2.55256,2.55262,47800000.0
2006-01-09 16:38:00,2.55274,2.553,2.55274,2.553,38000000.0
2006-01-09 16:39:00,2.55293,2.55293,2.55212,2.55212,58000000.0
2006-01-09 16:40:00,2.55195,2.55205,2.55189,2.55196,8000000.0
2006-01-09 16:41:00,2.55191,2.55208,2.55175,2.55187,43000000.0
2006-01-09 16:42:00,2.55227,2.55295,2.55227,2.55295,46000000.0
2006-01-09 16:43:00,2.55333,2.55333,2.55305,2.55315,11000000.0
2006-01-09 16:44:00,2.55267,2.55273,2.55247,2.55247,29800000.0
2006-01-09 16:45:00,2.55222,2.55242,2.55209,2.55224,46000000.0
2006-01-09 16:46:00,2.55198,2.55204,2.55166,2.55204,60800000.0
2006-01-09 16:47:00,2.55194,2.55236,2.55194,2.55231,10000000.0
2006-01-09 16:48:00,2.55211,2.55254,2.55207,2.55254,6000000.0
2006-01-09 16:49:00,2.55272,2.55278,2.55262,2.55271,7000000.0
2006-01-09 16:50:00,2.55257,2.55257,2.55232,2.55247,48000000.0
2006-01-09 16:51:00,2.55196,2.55196,2.55137,2.55137,30000000.0
2006-01-09 16:52:00,2.55138,2.55188,2.55138,2.55183,33800000.0
2006-01-09 16:53:00,2.55195,2.55219,2.55195,2.55219,16000000.0
2006-01-09 16:54:00,2.5521,2.55222,2.55209,2.55209,23000000.0
2006-01-09 16:55:00,2.55238,2.55263,2.55238,2.55243,33000000.0
2006-01-09 16:57:00,2.55243,2.55272,2.55243,2.55268,24000000.0
2006-01-09 16:59:00,2.55271,2.55271,2.55247,2.55247,47000000.0
2006-01-09 17:00:00,2.55221,2.55221,2.552,2.55217,48800000.0
2006-01-09 17:01:00,2.55223,2.55257,2.55223,2.55225,8000000.0
2006-01-09 17:02:00,2.55222,2.55222,2.55193,2.55199,48000000.0
2006-01-09 17:03:00,2.55224,2.55266,2.55222,2.55263,41000000.0
2006-01-09 17:04:00,2.55265,2.55289,2.55265,2.55268,51000000.0
2006-01-09 17:05:00,2.55267,2.5529,2.55265,2.55281,8000000.0
2006-01-09 17:06:00,2.55302,2.55314,2.55302,2.5531,65000000.0
2006-01-09 17:07:00,2.55317,2.55329,2.55308,2.55318,43400000.0
2006-01-09 17:08:00,2.55284,2.55284,2.55195,2.55195,8000000.0
2006-01-09 17:09:00,2.55145,2.55194,2.55142,2.55194,50000000.0
2006-01-09 17:10:00,2.55226,2.55261,2.55226,2.55231,44000000.0
2006-01-09 17:11:00,2.55205,2.55206,2.552,2.552,36000000.0
2006-01-09 17:12:00,2.55164,2.55165,2.55068,2.55068,11000000.0
2006-01-09 17:13:00,2.5507,2.55089,2.5506,2.55066,36000000.0
2006-01-09 17:14:00,2.55054,2.5508,2.55054,2.5508,8000000.0
2006-01-09 17:15:00,2.55088,2.55091,2.55052,2.5506,25000000.0
2006-01-09 17:16:00,2.55035,2.55048,2.55025,2.55038,27000000.0
2006-01-09 17:17:00,2.55036,2.55054,2.55031,2.55053,40000000.0
2006-01-09 17:18:00,2.55019,2.55019,2.54998,2.55004,38000000.0
2006-01-09 17:19:00,2.55004,2.55004,2.54964,2.54972,26000000.0
2006-01-09 17:20:00,2.54968,2.54972,2.54951,2.54972,10000000.0
2006-01-09 17:22:00,2.54982,2.55026,2.54982,2.55026,10000000.0
2006-01-09 17:23:00,2.55004,2.55056,2.55004,2.55056,37000000.0
2006-01-09 17:24:00,2.55106,2.55127,2.55097,2.55112,23000000.0
2006-01-09 17:25:00,2.55118,2.55162,2.55118,2.55162,24000000.0
2006-01-09 17:26:00,2.55174,2.55174,2.5501,2.5501,22000000.0
2006-01-09 17:27:00,2.55055,2.55166,2.55055,2.55166,46000000.0
2006-01-09 17:28:00,2.55192,2.55217,2.55178,2.55212,31000000.0
2006-01-09 17:29:00,2.55174,2.55174,2.55089,2.55138,44000000.0
2006-01-09 17:30:00,2.5513,2.55141,2.55108,2.55141,47000000.0
2006-01-09 17:31:00,2.55191,2.55215,2.55186,2.55199,65000000.0
2006-01-09 17:32:00,2.55272,2.55272,2.55213,2.55213,69000000.0
2006-01-09 17:33:00,2.55201,2.55201,2.55169,2.55201,60800000.0
2006-01-09 17:34:00,2.55243,2.55243,2.55207,2.55208,62000000.0
2006-01-09 17:35:00,2.55163,2.55163,2.5511,2.5511,55000000.0
2006-01-09 17:36:00,2.55068,2.5509,2.55063,2.55066,8000000.0
2006-01-09 17:37:00,2.55114,2.55114,2.55037,2.55037,53000000.0
2006-01-09 17:38:00,2.55009,2.55044,2.55009,2.55044,7000000.0
2006-01-09 17:39:00,2.55011,2.55026,2.54988,2.54988,42800000.0
2006-01-09 17:40:00,2.54974,2.54974,2.54952,2.54961,56000000.0
2006-01-09 17:41:00,2.5497,2.54995,2.5497,2.54981,46000000.0
2006-01-09 17:42:00,2.54932,2.54932,2.54898,2.54914,45000000.0
2006-01-09 17:43:00,2.54853,2.54853,2.54845,2.54846,42000000.0
2006-01-09 17:44:00,2.54844,2.54878,2.54838,2.54844,49000000.0
2006-01-09 17:45:00,2.54898,2.55001,2.54898,2.55001,43000000.0
2006-01-09 17:46:00,2.55076,2.55098,2.55076,2.55098,52000000.0
2006-01-09 17:47:00,2.55116,2.55168,2.55116,2.55138,77000000.0
2006-01-09 17:48:00,2.55141,2.55145,2.55138,2.55145,9000000.0
2006-01-09 17:49:00,2.55099,2.55127,2.55098,2.55108,62000000.0
2006-01-09 17:50:00,2.55119,2.55126,2.55103,2.55105,66000000.0
2006-01-09 17:51:00,2.55093,2.55093,2.55048,2.55048,57000000.0
2006-01-09 17:52:00,2.55052,2.55087,2.55052,2.55076,57000000.0
2006-01-09 17:53:00,2.55092,2.55092,2.55072,2.55091,43000000.0
2006-01-09 17:54:00,2.55111,2.55132,2.55111,2.55131,44000000.0
2006-01-09 17:55:00,2.55144,2.5519,2.55131,2.55131,10000000.0
2006-01-09 17:56:00,2.55096,2.55129,2.55096,2.55111,40000000.0
2006-01-09 17:57:00,2.55085,2.55098,2.55084,2.55096,31000000.0
2006-01-09 17:58:00,2.55095,2.55124,2.55055,2.55055,47800000.0
2006-01-09 17:59:00,2.55039,2.55039,2.54999,2.54999,7000000.0
2006-01-09 18:00:00,2.55016,2.55131,2.55016,2.55131,43000000.0
2006-01-09 18:01:00,2.55149,2.5516,2.55133,2.55133,49000000.0
2006-01-09 18:02:00,2.55143,2.55161,2.55134,2.55159,7000000.0
2006-01-09 18:03:00,2.5516,2.55183,2.55156,2.55183,49000000.0
2006-01-09 18:04:00,2.55184,2.55184,2.55154,2.55154,51000000.0
2006-01-09 18:05:00,2.55126,2.55126,2.55102,2.55108,48000000.0
2006-01-09 18:06:00,2.55107,2.5512,2.55102,2.55103,8000000.0
2006-01-09 18:07:00,2.55088,2.551,2.55084,2.55098,35000000.0
2006-01-09 18:08:00,2.55136,2.55169,2.55136,2.55169,66000000.0
2006-01-09 18:09:00,2.55108,2.55125,2.55099,2.55125,53800000.0
2006-01-09 18:10:00,2.5518,2.55196,2.55163,2.55163,33800000.0
2006-01-09 18:11:00,2.55166,2.55182,2.55165,2.55176,8000000.0
2006-01-09 18:12:00,2.55181,2.55181,2.55144,2.55144,9000000.0
2006-01-09 18:13:00,2.55192,2.5521,2.55186,2.5521,10000000.0
2006-01-09 18:14:00,2.55229,2.55294,2.55229,2.55294,9000000.0
2006-01-09 18:15:00,2.55301,2.55316,2.55294,2.55316,29000000.0
2006-01-09 18:16:00,2.55293,2.55293,2.55205,2.55205,58000000.0
2006-01-09 18:17:00,2.55123,2.55161,2.55117,2.55161,51000000.0
2006-01-09 18:18:00,2.55154,2.5517,2.55104,2.55104,45000000.0
2006-01-09 18:19:00,2.55105,2.55147,2.55105,2.55146,8000000.0
2006-01-09 18:20:00,2.5516,2.55213,2.5516,2.55213,55000000.0
2006-01-09 18:21:00,2.55247,2.55247,2.55177,2.55177,37000000.0
2006-01-09 18:22:00,2.55194,2.55275,2.55194,2.5526,52800000.0
2006-01-09 18:23:00,2.55254,2.553,2.55254,2.55285,46000000.0
2006-01-09 18:24:00,2.55274,2.55274,2.5522,2.5522,9000000.0
2006-01-09 18:25:00,2.55229,2.55247,2.55205,2.55247,32000000.0
2006-01-09 18:26:00,2.55259,2.55298,2.55259,2.55295,37800000.0
2006-01-09 18:27:00,2.55383,2.55456,2.55383,2.55456,45000000.0
2006-01-09 18:28:00,2.55452,2.55455,2.55442,2.55455,20000000.0
2006-01-09 18:29:00,2.55453,2.55472,2.55451,2.55472,23000000.0
2006-01-09 18:30:00,2.55486,2.55535,2.55486,2.55535,34000000.0
2006-01-09 18:31:00,2.55535,2.55535,2.55413,2.55413,52000000.0
2006-01-09 18:32:00,2.55374,2.55424,2.55374,2.55424,71000000.0
2006-01-09 18:33:00,2.5544,2.55461,2.5544,2.55449,58000000.0
2006-01-09 18:34:00,2.55462,2.55513,2.55462,2.55513,8000000.0
2006-01-09 18:35:00,2.55532,2.55538,2.55512,2.55518,49800000.0
2006-01-09 18:36:00,2.55514,2.55533,2.55482,2.55515,80000000.0
2006-01-09 18:37:00,2.55509,2.55509,2.5544,2.55449,73000000.0
2006-01-09 18:38:00,2.55419,2.55425,2.554,2.554,62000000.0
2006-01-09 18:39:00,2.55352,2.55352,2.5528,2.5528,8000000.0
2006-01-09 18:40:00,2.55296,2.55315,2.55283,2.5529,49000000.0
2006-01-09 18:41:00,2.55281,2.55307,2.55254,2.55254,60000000.0
2006-01-09 18:42:00,2.5524,2.5524,2.55166,2.55166,50000000.0
2006-01-09 18:43:00,2.55133,2.55146,2.5512,2.55146,43000000.0
2006-01-09 18:44:00,2.55122,2.55134,2.551,2.55134,52000000.0
2006-01-09 18:45:00,2.55116,2.55116,2.55033,2.55033,7000000.0
2006-01-09 18:46:00,2.55028,2.55028,2.54955,2.55008,8000000.0
2006-01-09 18:47:00,2.55009,2.5502,2.54998,2.54999,54600000.0
2006-01-09 18:48:00,2.55002,2.55009,2.54979,2.55009,43000000.0
2006-01-09 18:49:00,2.54996,2.55001,2.54952,2.54952,7000000.0
2006-01-09 18:50:00,2.55,2.55002,2.54987,2.54993,59000000.0
2006-01-09 18:51:00,2.54916,2.5494,2.54914,2.5494,28000000.0
2006-01-09 18:52:00,2.54934,2.54953,2.54917,2.54953,7000000.0
2006-01-09 18:53:00,2.54941,2.54958,2.54919,2.5493,30000000.0
2006-01-09 18:54:00,2.54926,2.5494,2.54923,2.5494,8000000.0
2006-01-09 18:55:00,2.5486,2.54884,2.54851,2.54869,39800000.0
2006-01-09 18:57:00,2.54884,2.54884,2.54841,2.54841,17000000.0
2006-01-09 18:58:00,2.54851,2.54878,2.54851,2.54878,7000000.0
2006-01-09 18:59:00,2.54874,2.54874,2.54833,2.54833,35000000.0
2006-01-09 19:00:00,2.54825,2.54839,2.54803,2.54803,28000000.0
2006-01-09 19:01:00,2.54793,2.54793,2.54751,2.54751,22000000.0
2006-01-09 19:02:00,2.5475,2.54788,2.5475,2.54788,28000000.0
2006-01-09 19:03:00,2.54798,2.54822,2.54798,2.54819,24000000.0
2006-01-09 19:04:00,2.54809,2.54841,2.54809,2.54841,46000000.0
2006-01-09 19:05:00,2.54844,2.54848,2.54831,2.54831,29000000.0
2006-01-09 19:06:00,2.54821,2.54821,2.54761,2.54761,65000000.0
2006-01-09 19:07:00,2.54749,2.54762,2.54719,2.54762,47000000.0
2006-01-09 19:08:00,2.54723,2.54723,2.54675,2.54678,11000000.0
2006-01-09 19:09:00,2.54703,2.54712,2.54688,2.54702,9000000.0
2006-01-09 19:10:00,2.54732,2.54732,2.54693,2.54693,8000000.0
2006-01-09 19:11:00,2.54713,2.54713,2.54676,2.54682,32000000.0
2006-01-09 19:12:00,2.5464,2.54662,2.54633,2.54662,7000000.0
2006-01-09 19:13:00,2.54628,2.54628,2.54594,2.54594,7800000.0
2006-01-09 19:14:00,2.54566,2.5458,2.54556,2.54559,11000000.0
2006-01-09 19:15:00,2.54638,2.54662,2.54636,2.54662,20000000.0
2006-01-09 19:16:00,2.54661,2.54661,2.54652,2.54652,8000000.0
2006-01-09 19:17:00,2.54639,2.54659,2.54418,2.54626,9000000.0
2006-01-09 19:18:00,2.54618,2.54628,2.54609,2.54617,21000000.0
2006-01-09 19:19:00,2.54606,2.54618,2.54573,2.54573,11000000.0
2006-01-09 19:20:00,2.54564,2.54579,2.54561,2.54576,10000000.0
2006-01-09 19:21:00,2.54566,2.54595,2.54565,2.54565,9000000.0
2006-01-09 19:22:00,2.54576,2.54576,2.54546,2.54568,8000000.0
2006-01-09 19:23:00,2.54605,2.54648,2.54605,2.54648,22800000.0
2006-01-09 19:24:00,2.54669,2.54669,2.54644,2.54658,9000000.0
2006-01-09 19:25:00,2.5467,2.54682,2.54658,2.54662,65800000.0
2006-01-09 19:26:00,2.54661,2.54671,2.5466,2.54663,8000000.0
2006-01-09 19:27:00,2.54681,2.54697,2.5468,2.54697,7000000.0
2006-01-09 19:28:00,2.54689,2.54689,2.54636,2.54637,36000000.0
2006-01-09 19:29:00,2.54627,2.54639,2.54613,2.54628,25000000.0
2006-01-09 19:30:00,2.54608,2.54629,2.5459,2.5459,8000000.0
2006-01-09 19:31:00,2.54574,2.54587,2.54559,2.54573,8000000.0
2006-01-09 19:32:00,2.5457,2.54641,2.5457,2.54641,7000000.0
2006-01-09 19:33:00,2.54701,2.54728,2.547,2.54728,7000000.0
2006-01-09 19:34:00,2.5471,2.54727,2.54709,2.54726,8000000.0
2006-01-09 19:35:00,2.54712,2.54748,2.54712,2.54748,7000000.0
2006-01-09 19:36:00,2.54769,2.54774,2.54725,2.54725,10000000.0
2006-01-09 19:37:00,2.54758,2.54878,2.54758,2.54878,7000000.0
2006-01-09 19:38:00,2.54874,2.54874,2.54837,2.54837,26000000.0
2006-01-09 19:39:00,2.54844,2.54854,2.54833,2.54833,5000000.0
2006-01-09 19:40:00,2.54815,2.54816,2.5479,2.54816,10000000.0
2006-01-09 19:41:00,2.54819,2.54819,2.54768,2.54768,21800000.0
2006-01-09 19:42:00,2.5476,2.54772,2.54755,2.54755,25000000.0
2006-01-09 19:43:00,2.54754,2.54755,2.54724,2.54724,24000000.0
2006-01-09 19:44:00,2.54721,2.5475,2.54721,2.54741,20000000.0
2006-01-09 19:46:00,2.54718,2.54733,2.54683,2.5472,8000000.0
2006-01-09 19:47:00,2.54713,2.54713,2.5467,2.54686,8000000.0
2006-01-09 19:48:00,2.54673,2.5469,2.54663,2.54663,31000000.0
2006-01-09 19:49:00,2.54669,2.54693,2.54664,2.54693,11000000.0
2006-01-09 19:50:00,2.54698,2.547,2.54682,2.547,8000000.0
2006-01-09 19:51:00,2.54735,2.54753,2.54735,2.54743,27000000.0
2006-01-09 19:52:00,2.54683,2.54683,2.54638,2.54663,11000000.0
2006-01-09 19:53:00,2.54683,2.54714,2.54683,2.54714,10000000.0
2006-01-09 19:54:00,2.5471,2.5471,2.54677,2.54677,8000000.0
2006-01-09 19:55:00,2.54706,2.54706,2.5466,2.5466,7000000.0
2006-01-09 19:56:00,2.5466,2.54708,2.5466,2.54697,8000000.0
2006-01-09 19:57:00,2.54707,2.54751,2.54707,2.54712,11000000.0
2006-01-09 19:58:00,2.54706,2.54755,2.54653,2.54653,13000000.0
2006-01-09 19:59:00,2.54611,2.54638,2.54611,2.54626,9000000.0
2006-01-09 20:00:00,2.54615,2.54615,2.54571,2.54571,11000000.0
2006-01-09 20:01:00,2.54562,2.54562,2.54548,2.54551,7000000.0
2006-01-09 20:02:00,2.5455,2.5456,2.5453,2.5456,8000000.0
2006-01-09 20:03:00,2.54567,2.54575,2.54538,2.54538,11000000.0
2006-01-09 20:06:00,2.54547,2.54547,2.54536,2.54536,7000000.0
2006-01-09 20:07:00,2.54512,2.54529,2.54512,2.54521,7000000.0
2006-01-09 20:10:00,2.54514,2.54527,2.545,2.54513,17000000.0
2006-01-09 20:11:00,2.54526,2.54526,2.54482,2.54482,8000000.0
2006-01-09 20:13:00,2.54501,2.54501,2.54475,2.54482,8000000.0
2006-01-09 20:14:00,2.54466,2.54477,2.54459,2.54467,7000000.0
2006-01-09 20:15:00,2.5445,2.54466,2.5445,2.5446,7000000.0
2006-01-09 20:16:00,2.54423,2.54423,2.54347,2.54347,8000000.0
2006-01-09 20:18:00,2.54373,2.54411,2.54373,2.54396,7000000.0
2006-01-09 20:19:00,2.54407,2.54419,2.54402,2.54418,8000000.0
2006-01-09 20:20:00,2.54446,2.54468,2.54446,2.54468,7000000.0
2006-01-09 20:21:00,2.5448,2.54525,2.54466,2.54525,9000000.0
2006-01-09 20:22:00,2.54517,2.5452,2.54488,2.5452,8000000.0
2006-01-09 20:23:00,2.54512,2.54528,2.54512,2.54522,7000000.0
2006-01-09 20:24:00,2.54508,2.54519,2.54506,2.54513,8000000.0
2006-01-09 20:25:00,2.54525,2.54536,2.54508,2.54521,8000000.0
2006-01-09 20:26:00,2.54539,2.54548,2.54537,2.54537,8000000.0
2006-01-09 20:27:00,2.54553,2.54561,2.54549,2.54561,9000000.0
2006-01-09 20:28:00,2.54561,2.54562,2.54535,2.54535,7000000.0
2006-01-09 20:29:00,2.5455,2.5455,2.54535,2.54535,7800000.0
2006-01-09 20:30:00,2.54539,2.5455,2.54521,2.54536,7000000.0
2006-01-09 20:31:00,2.54541,2.54556,2.54537,2.54547,7000000.0
2006-01-09 20:34:00,2.54521,2.54521,2.544,2.544,7000000.0
2006-01-09 20:35:00,2.54352,2.54409,2.54352,2.5438,11000000.0
2006-01-09 20:36:00,2.54407,2.54414,2.54405,2.54406,7000000.0
2006-01-09 20:37:00,2.54395,2.54402,2.54388,2.54388,7000000.0
2006-01-09 20:38:00,2.54394,2.54403,2.54387,2.54403,10000000.0
2006-01-09 20:39:00,2.54387,2.54402,2.54387,2.54393,5000000.0
2006-01-09 20:40:00,2.54398,2.544,2.54379,2.54379,8000000.0
2006-01-09 20:42:00,2.54407,2.54419,2.54404,2.54419,8000000.0
2006-01-09 20:43:00,2.54417,2.54417,2.54393,2.54404,8000000.0
2006-01-09 20:46:00,2.5441,2.54421,2.54393,2.54417,7000000.0
2006-01-09 20:48:00,2.54408,2.54418,2.54396,2.54418,8000000.0
2006-01-09 20:49:00,2.54432,2.54443,2.54417,2.54443,7000000.0
2006-01-09 20:50:00,2.54445,2.54477,2.54438,2.54477,11000000.0
2006-01-09 20:51:00,2.54477,2.54477,2.54463,2.54465,9000000.0
2006-01-09 20:52:00,2.54467,2.54472,2.54459,2.54467,7000000.0
2006-01-09 20:54:00,2.54462,2.54462,2.54451,2.54451,10000000.0
2006-01-09 20:55:00,2.54436,2.54444,2.54432,2.54438,6800000.0
2006-01-09 21:01:00,2.54452,2.5447,2.54452,2.54467,8000000.0
2006-01-09 21:02:00,2.54471,2.54475,2.54464,2.54475,9000000.0
2006-01-09 21:04:00,2.54459,2.54503,2.54459,2.54503,8000000.0
2006-01-09 21:06:00,2.54497,2.54517,2.54486,2.54517,11000000.0
2006-01-09 21:07:00,2.54533,2.5454,2.54501,2.54502,10000000.0
2006-01-09 21:08:00,2.54475,2.54475,2.54422,2.54422,9000000.0
2006-01-09 21:09:00,2.54415,2.54438,2.54413,2.54425,8000000.0
2006-01-09 21:10:00,2.54443,2.54461,2.54429,2.54459,11000000.0
2006-01-09 21:11:00,2.54484,2.54493,2.54476,2.54486,8000000.0
2006-01-09 21:12:00,2.54483,2.54502,2.54483,2.54502,7000000.0
2006-01-09 21:13:00,2.5451,2.5452,2.54507,2.54507,8000000.0
2006-01-09 21:14:00,2.54504,2.54504,2.54481,2.54481,10000000.0
2006-01-09 21:18:00,2.54469,2.54469,2.54432,2.54432,5000000.0
2006-01-09 21:19:00,2.54424,2.54432,2.54422,2.54422,5000000.0
2006-01-09 21:20:00,2.54439,2.54474,2.54428,2.54474,10800000.0
2006-01-09 21:21:00,2.54504,2.54504,2.54478,2.54481,9000000.0
2006-01-09 21:22:00,2.54491,2.54502,2.54479,2.54479,10000000.0
2006-01-09 21:23:00,2.54482,2.54491,2.54482,2.54491,18000000.0
2006-01-09 21:24:00,2.54494,2.54504,2.54493,2.54504,7000000.0
2006-01-09 21:26:00,2.54494,2.54529,2.54494,2.54529,12000000.0
2006-01-09 21:27:00,2.54543,2.54543,2.54524,2.54527,7000000.0
2006-01-09 21:28:00,2.54525,2.54547,2.54522,2.54547,8000000.0
2006-01-09 21:29:00,2.54568,2.54578,2.54561,2.54578,9000000.0
2006-01-09 21:30:00,2.54598,2.54598,2.54553,2.5459,10800000.0
2006-01-09 21:31:00,2.54586,2.54586,2.5456,2.5456,2000000.0
2006-01-09 21:32:00,2.54542,2.54547,2.54526,2.54547,11000000.0
2006-01-09 21:33:00,2.54546,2.54546,2.5453,2.54534,9000000.0
2006-01-09 21:35:00,2.5449,2.54526,2.54287,2.54526,8000000.0
2006-01-09 21:36:00,2.5453,2.54532,2.54523,2.54532,7000000.0
2006-01-09 21:37:00,2.54532,2.54532,2.54519,2.54523,7000000.0
2006-01-09 21:38:00,2.54497,2.54497,2.54457,2.54462,20000000.0
2006-01-09 21:39:00,2.54485,2.54485,2.54455,2.54458,5000000.0
2006-01-09 21:40:00,2.54446,2.5446,2.54446,2.5446,7000000.0
2006-01-09 21:42:00,2.54454,2.54468,2.54442,2.54442,8000000.0
2006-01-09 21:43:00,2.54426,2.54463,2.54426,2.54462,10000000.0
2006-01-09 21:45:00,2.54442,2.54447,2.54425,2.5444,10000000.0
2006-01-09 21:47:00,2.54432,2.54432,2.54422,2.54431,8000000.0
2006-01-09 21:49:00,2.54417,2.54417,2.5439,2.54402,10000000.0
2006-01-09 21:50:00,2.54402,2.54402,2.54368,2.54368,10000000.0
2006-01-09 21:51:00,2.54333,2.54333,2.54295,2.54295,9800000.0
2006-01-09 21:52:00,2.54301,2.54325,2.54301,2.54307,7000000.0
2006-01-09 21:53:00,2.54335,2.54335,2.54298,2.54298,10000000.0
2006-01-09 21:54:00,2.54305,2.54318,2.54286,2.54304,8000000.0
2006-01-09 21:56:00,2.54256,2.54256,2.54216,2.54216,7000000.0
2006-01-09 21:57:00,2.54208,2.54225,2.54199,2.54225,10000000.0
2006-01-09 21:58:00,2.54238,2.54257,2.54232,2.54257,9000000.0
2006-01-09 21:59:00,2.54244,2.54253,2.54238,2.54238,7000000.0
2006-01-09 22:00:00,2.54248,2.5427,2.54248,2.5427,7000000.0
2006-01-09 22:02:00,2.54256,2.54256,2.54238,2.54241,4000000.0
2006-01-09 22:03:00,2.542,2.54231,2.54191,2.54227,7000000.0
2006-01-09 22:05:00,2.54266,2.54283,2.54242,2.54273,9800000.0
2006-01-09 22:06:00,2.5428,2.54298,2.54279,2.54298,7000000.0
2006-01-09 22:07:00,2.54291,2.54325,2.54291,2.54325,9000000.0
2006-01-09 22:08:00,2.54289,2.54298,2.54285,2.54285,22000000.0
2006-01-09 22:09:00,2.543,2.543,2.54269,2.54269,7000000.0
2006-01-09 22:10:00,2.54254,2.54271,2.54254,2.54262,9000000.0
2006-01-09 22:11:00,2.54273,2.54273,2.54258,2.54263,7000000.0
2006-01-09 22:12:00,2.54256,2.54272,2.54236,2.54272,8000000.0
2006-01-09 22:13:00,2.54275,2.54285,2.54266,2.54271,7000000.0
2006-01-09 22:16:00,2.54278,2.54295,2.54278,2.54293,7000000.0
2006-01-09 22:17:00,2.54319,2.54331,2.54299,2.54319,9000000.0
2006-01-09 22:18:00,2.54278,2.54278,2.5427,2.5427,9000000.0
2006-01-09 22:19:00,2.54268,2.54299,2.54255,2.54299,8000000.0
2006-01-09 22:20:00,2.54261,2.54261,2.54241,2.54241,2000000.0
2006-01-09 22:21:00,2.5419,2.54203,2.54186,2.54192,7000000.0
2006-01-09 22:23:00,2.54195,2.54195,2.54178,2.54189,8000000.0
2006-01-09 22:26:00,2.54198,2.54203,2.54188,2.54202,8000000.0
2006-01-09 22:28:00,2.54223,2.54232,2.54211,2.54232,8000000.0
2006-01-09 22:29:00,2.54235,2.5424,2.5421,2.54222,10000000.0
2006-01-09 22:33:00,2.5423,2.5423,2.5422,2.5422,8000000.0
2006-01-09 22:34:00,2.54226,2.54231,2.54217,2.54227,7000000.0
2006-01-09 22:36:00,2.5422,2.54226,2.54202,2.5422,7000000.0
2006-01-09 22:37:00,2.54221,2.54232,2.54205,2.54232,11000000.0
2006-01-09 22:39:00,2.54229,2.54238,2.54159,2.5422,9000000.0
2006-01-09 22:42:00,2.54225,2.5423,2.54209,2.54219,9000000.0
2006-01-09 22:43:00,2.54195,2.54195,2.54186,2.54186,9000000.0
2006-01-09 22:45:00,2.54208,2.5423,2.54208,2.5423,11000000.0
2006-01-09 22:47:00,2.54225,2.5423,2.54216,2.54216,7000000.0
2006-01-09 22:48:00,2.54221,2.54229,2.54201,2.54217,8000000.0
2006-01-09 22:49:00,2.54198,2.54211,2.54198,2.54211,10000000.0
2006-01-09 22:53:00,2.54208,2.54262,2.54208,2.54262,7000000.0
2006-01-09 22:54:00,2.5423,2.54262,2.5423,2.54253,12000000.0
2006-01-09 22:55:00,2.54268,2.54275,2.54254,2.54254,8000000.0
2006-01-09 22:56:00,2.54239,2.54272,2.54239,2.54261,7000000.0
2006-01-09 22:57:00,2.54253,2.54276,2.54248,2.54268,8000000.0
2006-01-09 22:58:00,2.54267,2.54282,2.54264,2.54264,7000000.0
2006-01-09 22:59:00,2.54236,2.54237,2.54228,2.54236,7000000.0
2006-01-09 23:00:00,2.54239,2.54239,2.54234,2.54234,2000000.0
2006-01-09 23:01:00,2.54224,2.54241,2.54216,2.54241,10000000.0
2006-01-09 23:03:00,2.54249,2.54249,2.54215,2.5423,8000000.0
2006-01-09 23:05:00,2.54207,2.54239,2.54207,2.54212,7800000.0
2006-01-09 23:06:00,2.54185,2.54208,2.54159,2.5419,8000000.0
2006-01-09 23:07:00,2.54197,2.54197,2.54171,2.54171,8000000.0
2006-01-09 23:09:00,2.54108,2.54187,2.54108,2.54183,8000000.0
2006-01-09 23:12:00,2.54182,2.542,2.54182,2.542,7000000.0
2006-01-09 23:14:00,2.54204,2.54211,2.54191,2.54191,11000000.0
2006-01-09 23:15:00,2.5419,2.54202,2.54174,2.54202,10000000.0
2006-01-09 23:17:00,2.54192,2.542,2.54189,2.542,10000000.0
2006-01-09 23:19:00,2.54201,2.54201,2.54184,2.54184,7000000.0
2006-01-09 23:22:00,2.54194,2.54201,2.54182,2.54201,7000000.0
2006-01-09 23:23:00,2.54205,2.54215,2.54198,2.5421,8000000.0
2006-01-09 23:24:00,2.54198,2.5424,2.54198,2.5424,8000000.0
2006-01-09 23:25:00,2.54251,2.54261,2.54243,2.5426,7000000.0
2006-01-09 23:26:00,2.54269,2.54273,2.54258,2.54266,7000000.0
2006-01-09 23:27:00,2.54254,2.54269,2.54254,2.54269,5000000.0
2006-01-09 23:29:00,2.54292,2.54304,2.54267,2.54304,5000000.0
2006-01-09 23:30:00,2.54283,2.543,2.54282,2.54295,8000000.0
2006-01-09 23:32:00,2.54296,2.54315,2.54295,2.54301,10000000.0
2006-01-09 23:37:00,2.54309,2.54319,2.54295,2.54306,9000000.0
2006-01-09 23:39:00,2.54265,2.54265,2.54248,2.54248,7000000.0
2006-01-09 23:40:00,2.54272,2.54276,2.54257,2.54275,9000000.0
2006-01-09 23:41:00,2.54288,2.54288,2.54249,2.54249,11000000.0
2006-01-09 23:42:00,2.54253,2.5427,2.54249,2.54258,7000000.0
2006-01-09 23:43:00,2.5425,2.5425,2.542,2.54209,10000000.0
2006-01-09 23:44:00,2.54238,2.54249,2.54218,2.54241,8000000.0
2006-01-09 23:45:00,2.54248,2.54256,2.54236,2.54236,10000000.0
2006-01-09 23:46:00,2.54224,2.5425,2.54218,2.5423,7000000.0
2006-01-09 23:47:00,2.54231,2.54268,2.54231,2.54268,8000000.0
2006-01-09 23:49:00,2.54253,2.54256,2.54244,2.54252,8000000.0
2006-01-09 23:50:00,2.54263,2.54273,2.54238,2.54273,8000000.0
2006-01-09 23:51:00,2.54274,2.54274,2.54244,2.54265,8000000.0
2006-01-09 23:52:00,2.5426,2.54282,2.5426,2.54267,10000000.0
2006-01-09 23:53:00,2.54273,2.54273,2.54238,2.54238,9800000.0
2006-01-09 23:56:00,2.54266,2.54283,2.54262,2.54283,8000000.0
2006-01-10 00:30:00,2.54234,2.54234,2.54146,2.54146,11000000.0
2006-01-10 00:32:00,2.54131,2.54239,2.5397,2.54166,7000000.0
2006-01-10 00:34:00,2.54118,2.54132,2.54112,2.54122,17000000.0
2006-01-10 00:35:00,2.54138,2.54138,2.5412,2.5412,7000000.0
2006-01-10 00:36:00,2.54128,2.54128,2.54097,2.54097,9000000.0
2006-01-10 00:38:00,2.54106,2.54158,2.54106,2.54158,10000000.0
2006-01-10 00:39:00,2.54166,2.54168,2.5405,2.5405,7000000.0
2006-01-10 00:40:00,2.5404,2.54058,2.5404,2.54055,7000000.0
2006-01-10 00:41:00,2.54055,2.54077,2.54055,2.5407,11000000.0
2006-01-10 00:42:00,2.54079,2.54107,2.54079,2.54107,8000000.0
2006-01-10 00:43:00,2.54103,2.54108,2.54085,2.54085,8000000.0
2006-01-10 00:44:00,2.5411,2.54159,2.54089,2.54159,10000000.0
2006-01-10 00:45:00,2.54139,2.54154,2.54123,2.54154,10000000.0
2006-01-10 00:46:00,2.54149,2.54155,2.54132,2.54154,7000000.0
2006-01-10 00:50:00,2.54154,2.54154,2.5413,2.5413,13000000.0
2006-01-10 00:51:00,2.5413,2.54162,2.5413,2.54162,7000000.0
2006-01-10 00:52:00,2.54156,2.54156,2.54113,2.54144,7000000.0
2006-01-10 00:53:00,2.54157,2.54157,2.54133,2.54134,8000000.0
2006-01-10 00:54:00,2.54148,2.54168,2.54148,2.54168,7000000.0
2006-01-10 00:55:00,2.54169,2.54169,2.54134,2.54134,8000000.0
2006-01-10 00:56:00,2.54124,2.54145,2.54106,2.54145,6000000.0
2006-01-10 00:57:00,2.54178,2.54212,2.5416,2.54162,8000000.0
2006-01-10 00:59:00,2.54161,2.54191,2.54161,2.54168,10000000.0
2006-01-10 01:02:00,2.54152,2.54152,2.54127,2.54127,10800000.0
2006-01-10 01:04:00,2.54156,2.54166,2.5413,2.54166,11000000.0
2006-01-10 01:07:00,2.54146,2.54146,2.54121,2.54138,10000000.0
2006-01-10 01:08:00,2.54162,2.54173,2.54135,2.54173,11000000.0
2006-01-10 01:10:00,2.54192,2.54222,2.54192,2.54222,10000000.0
2006-01-10 01:11:00,2.5419,2.5419,2.54166,2.54179,7800000.0
2006-01-10 01:15:00,2.542,2.54305,2.542,2.54305,7000000.0
2006-01-10 01:16:00,2.54333,2.54338,2.54328,2.54338,7000000.0
2006-01-10 01:21:00,2.54341,2.54366,2.54341,2.54366,7000000.0
2006-01-10 01:23:00,2.54396,2.5446,2.54396,2.5446,10000000.0
2006-01-10 01:24:00,2.54467,2.5447,2.54446,2.54463,7000000.0
2006-01-10 01:25:00,2.5446,2.54486,2.5446,2.54486,12000000.0
2006-01-10 01:27:00,2.54478,2.54478,2.54385,2.54405,9000000.0
2006-01-10 01:28:00,2.54407,2.54474,2.54407,2.54474,8000000.0
2006-01-10 01:29:00,2.54487,2.54497,2.54462,2.54497,8000000.0
2006-01-10 01:30:00,2.54501,2.5451,2.54494,2.5451,11000000.0
2006-01-10 01:31:00,2.54486,2.54497,2.54477,2.5448,7000000.0
2006-01-10 01:32:00,2.54456,2.54456,2.54418,2.54451,7000000.0
2006-01-10 01:33:00,2.54504,2.54525,2.54502,2.54518,17000000.0
2006-01-10 01:34:00,2.54517,2.54517,2.54509,2.54509,8000000.0
2006-01-10 01:35:00,2.54503,2.54503,2.54455,2.54455,9000000.0
2006-01-10 01:37:00,2.54482,2.54568,2.54482,2.54561,6000000.0
2006-01-10 01:38:00,2.54578,2.54623,2.54578,2.54603,10000000.0
2006-01-10 01:39:00,2.54594,2.54629,2.54594,2.54603,7000000.0
2006-01-10 01:40:00,2.54577,2.54577,2.54519,2.54519,7000000.0
2006-01-10 01:42:00,2.54548,2.54564,2.54548,2.54564,7000000.0
2006-01-10 01:44:00,2.54563,2.54563,2.54537,2.54537,13000000.0
2006-01-10 01:45:00,2.54529,2.54545,2.54526,2.54545,8000000.0
2006-01-10 01:47:00,2.54548,2.54548,2.54495,2.54522,11000000.0
2006-01-10 01:49:00,2.54494,2.54564,2.54494,2.54564,8000000.0
2006-01-10 01:51:00,2.54588,2.54588,2.54493,2.54493,8000000.0
2006-01-10 01:52:00,2.54453,2.54481,2.54453,2.54473,8000000.0
2006-01-10 01:53:00,2.54447,2.54447,2.54366,2.54366,7000000.0
2006-01-10 01:54:00,2.54374,2.54444,2.54374,2.54391,10000000.0
2006-01-10 01:55:00,2.54422,2.54422,2.54403,2.54403,9000000.0
2006-01-10 01:56:00,2.54393,2.54409,2.54393,2.54397,16000000.0
2006-01-10 01:58:00,2.54391,2.54394,2.54373,2.54373,7000000.0
2006-01-10 01:59:00,2.54373,2.54408,2.54367,2.54403,11000000.0
2006-01-10 02:00:00,2.54397,2.54428,2.54397,2.54402,9000000.0
2006-01-10 02:01:00,2.54423,2.54527,2.54423,2.5452,8000000.0
2006-01-10 02:02:00,2.54512,2.5452,2.54495,2.54495,11000000.0
2006-01-10 02:03:00,2.54508,2.54573,2.54508,2.54551,8000000.0
2006-01-10 02:04:00,2.54587,2.54595,2.5458,2.5458,10000000.0
2006-01-10 02:05:00,2.54598,2.54619,2.54588,2.54619,7000000.0
2006-01-10 02:06:00,2.54586,2.54589,2.54574,2.54574,11000000.0
2006-01-10 02:08:00,2.54521,2.5453,2.54499,2.54511,11000000.0
2006-01-10 02:09:00,2.54518,2.54518,2.54477,2.54495,11000000.0
2006-01-10 02:10:00,2.54519,2.54535,2.54504,2.54535,7000000.0
2006-01-10 02:11:00,2.54534,2.54548,2.54472,2.54472,7000000.0
2006-01-10 02:12:00,2.54511,2.54553,2.54511,2.54553,7000000.0
2006-01-10 02:13:00,2.54593,2.54613,2.5457,2.5457,11000000.0
2006-01-10 02:14:00,2.54559,2.54559,2.5451,2.5451,11000000.0
2006-01-10 02:15:00,2.54523,2.54574,2.54477,2.54574,11000000.0
2006-01-10 02:16:00,2.54588,2.54588,2.54566,2.54575,10000000.0
2006-01-10 02:17:00,2.54577,2.54586,2.54562,2.54579,8000000.0
2006-01-10 02:19:00,2.54584,2.54585,2.54564,2.54565,6000000.0
2006-01-10 02:20:00,2.54527,2.54541,2.54519,2.54522,11000000.0
2006-01-10 02:21:00,2.54514,2.54518,2.54501,2.54508,11000000.0
2006-01-10 02:22:00,2.5452,2.54542,2.5451,2.54542,8000000.0
2006-01-10 02:23:00,2.54561,2.5457,2.54547,2.54559,8000000.0
2006-01-10 02:24:00,2.5455,2.5455,2.54531,2.54531,4000000.0
2006-01-10 02:25:00,2.54535,2.54552,2.54526,2.54526,11000000.0
2006-01-10 02:27:00,2.54529,2.54547,2.54518,2.54545,10000000.0
2006-01-10 02:28:00,2.54541,2.54541,2.54498,2.54498,8000000.0
2006-01-10 02:29:00,2.54496,2.54496,2.54477,2.54482,9000000.0
2006-01-10 02:30:00,2.54502,2.54709,2.54502,2.54709,7000000.0
2006-01-10 02:31:00,2.5473,2.5473,2.54697,2.54705,7000000.0
2006-01-10 02:32:00,2.5467,2.5467,2.54591,2.5462,6000000.0
2006-01-10 02:33:00,2.54633,2.54649,2.54593,2.54593,9000000.0
2006-01-10 02:34:00,2.546,2.5461,2.54575,2.5461,8000000.0
2006-01-10 02:36:00,2.54561,2.54643,2.54544,2.54643,8000000.0
2006-01-10 02:37:00,2.54635,2.54669,2.54635,2.54648,11000000.0
2006-01-10 02:38:00,2.54671,2.54696,2.54652,2.54652,8000000.0
2006-01-10 02:39:00,2.54616,2.54644,2.54616,2.54644,7000000.0
2006-01-10 02:40:00,2.5465,2.54659,2.54423,2.5465,11000000.0
2006-01-10 02:42:00,2.54639,2.5466,2.54639,2.5466,5000000.0
2006-01-10 02:43:00,2.54659,2.54659,2.54583,2.54583,10000000.0
2006-01-10 02:44:00,2.54571,2.54595,2.54565,2.54595,8000000.0
2006-01-10 02:45:00,2.54585,2.54589,2.54578,2.54578,7000000.0
2006-01-10 02:46:00,2.54535,2.54594,2.54535,2.54576,7000000.0
2006-01-10 02:48:00,2.54544,2.54547,2.54506,2.54506,8000000.0
2006-01-10 02:49:00,2.54516,2.54561,2.54516,2.54558,7000000.0
2006-01-10 02:50:00,2.54595,2.54612,2.54526,2.54526,11000000.0
2006-01-10 02:51:00,2.54529,2.54529,2.54514,2.54528,8000000.0
2006-01-10 02:52:00,2.54523,2.54531,2.54512,2.54529,11000000.0
2006-01-10 02:54:00,2.54516,2.54557,2.54516,2.54557,10000000.0
2006-01-10 02:55:00,2.54561,2.54561,2.54483,2.54503,8000000.0
2006-01-10 02:56:00,2.54454,2.54454,2.54406,2.54406,7000000.0
2006-01-10 02:57:00,2.54391,2.54415,2.54384,2.54384,9000000.0
2006-01-10 02:58:00,2.54354,2.54401,2.54354,2.54401,8000000.0
2006-01-10 02:59:00,2.54426,2.54445,2.54393,2.54393,5000000.0
2006-01-10 03:00:00,2.54449,2.54449,2.5441,2.54427,10000000.0
2006-01-10 03:01:00,2.54431,2.54431,2.54418,2.54422,11000000.0
2006-01-10 03:02:00,2.54338,2.54338,2.54283,2.54283,7000000.0
2006-01-10 03:03:00,2.54294,2.54314,2.54294,2.54295,7000000.0
2006-01-10 03:04:00,2.5429,2.54297,2.5428,2.54292,8000000.0
2006-01-10 03:05:00,2.54284,2.54285,2.54252,2.54281,11000000.0
2006-01-10 03:06:00,2.54277,2.54277,2.54238,2.54242,7000000.0
2006-01-10 03:07:00,2.54278,2.54285,2.5427,2.54285,8000000.0
2006-01-10 03:08:00,2.54282,2.54282,2.54251,2.54263,8000000.0
2006-01-10 03:09:00,2.54262,2.54347,2.54261,2.54347,9000000.0
2006-01-10 03:10:00,2.54348,2.5437,2.54339,2.5437,7000000.0
2006-01-10 03:11:00,2.54346,2.54346,2.5418,2.5418,8000000.0
2006-01-10 03:12:00,2.542,2.54216,2.54196,2.54196,8000000.0
2006-01-10 03:13:00,2.54174,2.54182,2.54153,2.54153,7000000.0
2006-01-10 03:14:00,2.54156,2.54181,2.54156,2.54159,8000000.0
2006-01-10 03:15:00,2.54146,2.54148,2.54124,2.54139,8000000.0
2006-01-10 03:17:00,2.54149,2.54217,2.54149,2.54217,11000000.0
2006-01-10 03:18:00,2.54258,2.54258,2.5421,2.5421,7000000.0
2006-01-10 03:19:00,2.54221,2.54221,2.54178,2.5419,8000000.0
2006-01-10 03:20:00,2.54216,2.54243,2.54216,2.54243,9000000.0
2006-01-10 03:21:00,2.54243,2.5428,2.54243,2.54275,7000000.0
2006-01-10 03:22:00,2.54372,2.5438,2.54346,2.54346,6000000.0
2006-01-10 03:23:00,2.5437,2.54387,2.5437,2.54385,5000000.0
2006-01-10 03:24:00,2.54383,2.54383,2.54341,2.54362,7000000.0
2006-01-10 03:25:00,2.54366,2.54374,2.54364,2.54372,10000000.0
2006-01-10 03:26:00,2.54385,2.54385,2.54355,2.54377,7000000.0
2006-01-10 03:27:00,2.54387,2.54387,2.54368,2.54378,7000000.0
2006-01-10 03:28:00,2.54369,2.54401,2.54369,2.54401,8000000.0
2006-01-10 03:31:00,2.54413,2.54418,2.54405,2.54405,7000000.0
2006-01-10 03:33:00,2.5438,2.54392,2.54371,2.54392,8000000.0
2006-01-10 03:34:00,2.54329,2.54329,2.54236,2.54236,8000000.0
2006-01-10 03:35:00,2.54197,2.54243,2.54197,2.54243,8000000.0
2006-01-10 03:36:00,2.54257,2.54304,2.54257,2.54274,7000000.0
2006-01-10 03:37:00,2.54265,2.54265,2.54135,2.54135,11000000.0
2006-01-10 03:38:00,2.5416,2.54188,2.5416,2.54166,5000000.0
2006-01-10 03:39:00,2.54175,2.54224,2.54175,2.54221,10000000.0
2006-01-10 03:40:00,2.54211,2.54221,2.54211,2.54221,7000000.0
2006-01-10 03:41:00,2.54218,2.54218,2.54195,2.54195,9000000.0
2006-01-10 03:42:00,2.54224,2.54224,2.5419,2.54209,8000000.0
2006-01-10 03:43:00,2.54206,2.54206,2.54191,2.54204,8000000.0
2006-01-10 03:44:00,2.54213,2.54224,2.54212,2.54212,8000000.0
2006-01-10 03:45:00,2.54222,2.54224,2.54188,2.54188,8000000.0
2006-01-10 03:46:00,2.54231,2.54235,2.54193,2.54193,7000000.0
2006-01-10 03:47:00,2.54197,2.54218,2.54181,2.54218,11000000.0
2006-01-10 03:48:00,2.5421,2.5421,2.54191,2.54191,5000000.0
2006-01-10 03:49:00,2.542,2.54232,2.54199,2.54232,7000000.0
2006-01-10 03:50:00,2.54205,2.54229,2.54205,2.54229,5000000.0
2006-01-10 03:51:00,2.54247,2.54263,2.54239,2.54251,11000000.0
2006-01-10 03:52:00,2.54246,2.54257,2.54222,2.54249,8000000.0
2006-01-10 03:53:00,2.54256,2.54256,2.54229,2.54231,10000000.0
2006-01-10 03:54:00,2.54249,2.54249,2.54214,2.5422,7000000.0
2006-01-10 03:55:00,2.54218,2.54255,2.54217,2.54255,11000000.0
2006-01-10 03:56:00,2.54251,2.54251,2.54229,2.54229,8000000.0
2006-01-10 03:57:00,2.54225,2.54228,2.54207,2.54207,7000000.0
2006-01-10 03:58:00,2.5411,2.54149,2.5411,2.54128,7000000.0
2006-01-10 03:59:00,2.54127,2.54135,2.54108,2.54127,8000000.0
2006-01-10 04:00:00,2.54145,2.54225,2.54145,2.54225,8000000.0
2006-01-10 04:01:00,2.54214,2.54239,2.54161,2.54161,11000000.0
2006-01-10 04:03:00,2.54187,2.54187,2.54131,2.54131,7000000.0
2006-01-10 04:05:00,2.54163,2.54199,2.54163,2.54177,8000000.0
2006-01-10 04:06:00,2.54217,2.5424,2.54217,2.54221,7000000.0
2006-01-10 04:08:00,2.54239,2.54239,2.54203,2.54226,9000000.0
2006-01-10 04:09:00,2.5422,2.54244,2.54219,2.54244,8000000.0
2006-01-10 04:10:00,2.5426,2.5426,2.54215,2.54221,11000000.0
2006-01-10 04:12:00,2.54243,2.54258,2.5423,2.54248,8000000.0
2006-01-10 04:13:00,2.54247,2.54259,2.54229,2.54231,7000000.0
2006-01-10 04:14:00,2.54254,2.54254,2.54242,2.54242,4000000.0
2006-01-10 04:15:00,2.5423,2.5423,2.54188,2.54188,8000000.0
2006-01-10 04:16:00,2.54196,2.54206,2.54186,2.54206,8000000.0
2006-01-10 04:17:00,2.54205,2.54205,2.54186,2.54189,9000000.0
2006-01-10 04:18:00,2.54187,2.54241,2.54187,2.54241,5000000.0
2006-01-10 04:19:00,2.54283,2.54283,2.54231,2.54254,8000000.0
2006-01-10 04:20:00,2.54255,2.54256,2.54241,2.54254,8000000.0
2006-01-10 04:21:00,2.54241,2.5425,2.54241,2.5425,7000000.0
2006-01-10 04:22:00,2.54264,2.54265,2.54237,2.54237,9000000.0
2006-01-10 04:25:00,2.54246,2.54253,2.54245,2.54253,10000000.0
2006-01-10 04:26:00,2.54213,2.54213,2.54176,2.54202,8000000.0
2006-01-10 04:27:00,2.54196,2.54201,2.54175,2.54178,8000000.0
2006-01-10 04:28:00,2.54215,2.54215,2.54161,2.54161,7000000.0
2006-01-10 04:29:00,2.54153,2.54205,2.54153,2.54205,7000000.0
2006-01-10 04:30:00,2.54256,2.54263,2.54229,2.54229,8000000.0
2006-01-10 04:31:00,2.54228,2.54228,2.5419,2.54195,8000000.0
2006-01-10 04:32:00,2.54188,2.54188,2.54163,2.54163,5000000.0
2006-01-10 04:33:00,2.54172,2.54284,2.54172,2.54284,8000000.0
2006-01-10 04:34:00,2.54278,2.54367,2.54278,2.54367,7000000.0
2006-01-10 04:35:00,2.54373,2.54373,2.54348,2.54348,7000000.0
2006-01-10 04:37:00,2.54378,2.5442,2.54375,2.54405,7000000.0
2006-01-10 04:38:00,2.54382,2.54382,2.54339,2.54356,8000000.0
2006-01-10 04:40:00,2.54403,2.54427,2.54402,2.54427,8000000.0
2006-01-10 04:41:00,2.5442,2.5442,2.54345,2.54345,5000000.0
2006-01-10 04:42:00,2.54343,2.54354,2.54331,2.54354,5000000.0
2006-01-10 04:45:00,2.54324,2.54324,2.54304,2.54304,8000000.0
2006-01-10 04:46:00,2.54299,2.54299,2.54257,2.5427,10000000.0
2006-01-10 04:47:00,2.54283,2.54304,2.54269,2.54304,10000000.0
2006-01-10 04:48:00,2.54307,2.54328,2.54301,2.54322,7000000.0
2006-01-10 04:50:00,2.54296,2.54299,2.54265,2.54269,6800000.0
2006-01-10 04:51:00,2.54291,2.54303,2.54255,2.54268,6000000.0
2006-01-10 04:52:00,2.54256,2.54273,2.54249,2.54267,7000000.0
2006-01-10 04:53:00,2.54273,2.54333,2.54273,2.54333,7000000.0
2006-01-10 04:54:00,2.54331,2.54391,2.54331,2.54386,9000000.0
2006-01-10 04:55:00,2.54389,2.544,2.54382,2.54391,8000000.0
2006-01-10 04:58:00,2.54384,2.54384,2.54362,2.54362,11000000.0
2006-01-10 04:59:00,2.54341,2.5435,2.54336,2.5435,7000000.0
2006-01-10 05:00:00,2.5436,2.54374,2.54339,2.5435,10000000.0
2006-01-10 05:01:00,2.54336,2.54366,2.54336,2.54352,7000000.0
2006-01-10 05:02:00,2.54352,2.54379,2.54352,2.54369,7000000.0
2006-01-10 05:03:00,2.54375,2.54375,2.5434,2.5435,7000000.0
2006-01-10 05:04:00,2.54344,2.54358,2.54323,2.54351,8000000.0
2006-01-10 05:05:00,2.54313,2.54333,2.54296,2.54329,8000000.0
2006-01-10 05:06:00,2.54343,2.54359,2.54341,2.54359,8000000.0
2006-01-10 05:07:00,2.54359,2.54371,2.54287,2.54287,10000000.0
2006-01-10 05:08:00,2.54324,2.54367,2.54324,2.54367,7000000.0
2006-01-10 05:09:00,2.54372,2.54388,2.54372,2.54385,8000000.0
2006-01-10 05:11:00,2.54385,2.54399,2.54368,2.54394,10000000.0
2006-01-10 05:12:00,2.54378,2.54427,2.54378,2.54427,7000000.0
2006-01-10 05:13:00,2.54467,2.54485,2.54424,2.54439,8000000.0
2006-01-10 05:14:00,2.54419,2.54421,2.54401,2.54401,7000000.0
2006-01-10 05:15:00,2.54379,2.54387,2.54373,2.54382,7000000.0
2006-01-10 05:17:00,2.54415,2.54434,2.54372,2.54434,8000000.0
2006-01-10 05:18:00,2.54428,2.54461,2.54425,2.5444,8000000.0
2006-01-10 05:19:00,2.54424,2.54492,2.54424,2.54492,7000000.0
2006-01-10 05:21:00,2.54442,2.54442,2.54407,2.54431,8000000.0
2006-01-10 05:22:00,2.54431,2.54479,2.5443,2.54479,7000000.0
2006-01-10 05:23:00,2.54485,2.54516,2.54483,2.54513,7000000.0
2006-01-10 05:24:00,2.54526,2.54537,2.54487,2.54487,8000000.0
2006-01-10 05:25:00,2.54506,2.54541,2.54506,2.54508,6000000.0
2006-01-10 05:34:00,2.54486,2.54512,2.54486,2.54507,7000000.0
2006-01-10 05:36:00,2.54512,2.54525,2.54512,2.54519,7000000.0
2006-01-10 05:38:00,2.54535,2.54535,2.54519,2.54527,8000000.0
2006-01-10 05:40:00,2.54519,2.54535,2.545,2.54535,8000000.0
2006-01-10 05:41:00,2.54538,2.54538,2.54503,2.54528,8800000.0
2006-01-10 05:42:00,2.54524,2.54531,2.54502,2.54509,7000000.0
2006-01-10 05:43:00,2.54493,2.54524,2.54493,2.54509,8000000.0
2006-01-10 05:47:00,2.54508,2.54522,2.54508,2.54522,8000000.0
2006-01-10 05:49:00,2.54539,2.54592,2.54539,2.5458,7800000.0
2006-01-10 05:50:00,2.54612,2.54612,2.54596,2.54602,8000000.0
2006-01-10 05:51:00,2.54599,2.54614,2.54592,2.54597,10000000.0
2006-01-10 05:52:00,2.54599,2.54609,2.54594,2.54609,7000000.0
2006-01-10 05:53:00,2.54588,2.54626,2.54587,2.54621,8000000.0
2006-01-10 05:54:00,2.54629,2.54629,2.5458,2.54607,10000000.0
2006-01-10 05:55:00,2.54631,2.54638,2.54628,2.54638,7000000.0
2006-01-10 05:56:00,2.54637,2.54637,2.54611,2.54629,8000000.0
2006-01-10 05:57:00,2.54634,2.54681,2.54634,2.54681,8000000.0
2006-01-10 05:59:00,2.54703,2.54713,2.54699,2.54709,7000000.0
2006-01-10 06:00:00,2.54709,2.54718,2.54701,2.54718,6000000.0
2006-01-10 06:02:00,2.54811,2.54862,2.54811,2.54862,8000000.0
2006-01-10 06:03:00,2.54859,2.54859,2.54817,2.54846,8800000.0
2006-01-10 06:04:00,2.5483,2.5483,2.54739,2.54739,8000000.0
2006-01-10 06:06:00,2.54767,2.54817,2.54767,2.54817,3000000.0
2006-01-10 06:07:00,2.54878,2.54948,2.54878,2.54882,8000000.0
2006-01-10 06:08:00,2.54871,2.54879,2.54862,2.54867,7000000.0
2006-01-10 06:09:00,2.54872,2.54893,2.54861,2.54893,9000000.0
2006-01-10 06:10:00,2.54871,2.54885,2.54858,2.54858,7000000.0
2006-01-10 06:11:00,2.54798,2.54841,2.54798,2.54841,7000000.0
2006-01-10 06:12:00,2.54838,2.54879,2.54838,2.54879,7000000.0
2006-01-10 06:13:00,2.54893,2.54906,2.54886,2.54899,7000000.0
2006-01-10 06:14:00,2.549,2.54909,2.54864,2.5487,8000000.0
2006-01-10 06:15:00,2.54825,2.54847,2.5482,2.54846,11000000.0
2006-01-10 06:16:00,2.54864,2.54872,2.54846,2.54853,7000000.0
2006-01-10 06:17:00,2.54857,2.54866,2.5485,2.54866,8000000.0
2006-01-10 06:18:00,2.5493,2.5493,2.54878,2.54878,8000000.0
2006-01-10 06:19:00,2.54876,2.54914,2.54876,2.54906,10000000.0
2006-01-10 06:20:00,2.54893,2.54905,2.54884,2.54902,7000000.0
2006-01-10 06:21:00,2.54916,2.54961,2.54916,2.54961,8000000.0
2006-01-10 06:22:00,2.54922,2.54922,2.54903,2.54909,7000000.0
2006-01-10 06:23:00,2.54873,2.54907,2.54867,2.54907,9000000.0
2006-01-10 06:24:00,2.54906,2.54906,2.54881,2.54901,10000000.0
2006-01-10 06:25:00,2.54932,2.54988,2.54932,2.54955,10000000.0
2006-01-10 06:26:00,2.5496,2.5496,2.54931,2.54931,8000000.0
2006-01-10 06:27:00,2.54928,2.54949,2.54918,2.54918,8000000.0
2006-01-10 06:28:00,2.54937,2.55011,2.54919,2.55011,7000000.0
2006-01-10 06:29:00,2.55075,2.55139,2.55073,2.55139,7000000.0
2006-01-10 06:31:00,2.55125,2.55141,2.55118,2.55121,6800000.0
2006-01-10 06:33:00,2.55152,2.55234,2.55152,2.55234,8000000.0
2006-01-10 06:34:00,2.55212,2.55212,2.55171,2.55171,10000000.0
2006-01-10 06:35:00,2.55215,2.55318,2.55215,2.55318,9000000.0
2006-01-10 06:36:00,2.55301,2.55322,2.55297,2.55297,8000000.0
2006-01-10 06:37:00,2.55287,2.55287,2.5525,2.5525,8000000.0
2006-01-10 06:38:00,2.55286,2.55295,2.55252,2.55295,8000000.0
2006-01-10 06:39:00,2.55324,2.55331,2.55306,2.55331,11000000.0
2006-01-10 06:40:00,2.55322,2.55322,2.55294,2.55294,5000000.0
2006-01-10 06:41:00,2.55309,2.55316,2.55279,2.55316,7000000.0
2006-01-10 06:42:00,2.55306,2.55306,2.55237,2.55237,5000000.0
2006-01-10 06:43:00,2.5525,2.55271,2.55242,2.55271,8000000.0
2006-01-10 06:46:00,2.55227,2.55247,2.55227,2.55247,5000000.0
2006-01-10 06:47:00,2.55219,2.55224,2.55187,2.55211,8000000.0
2006-01-10 06:48:00,2.55149,2.55152,2.5513,2.55152,7000000.0
2006-01-10 06:49:00,2.55168,2.55194,2.55161,2.55192,9000000.0
2006-01-10 06:50:00,2.55222,2.55222,2.55132,2.55132,7000000.0
2006-01-10 06:51:00,2.55117,2.55167,2.55117,2.55156,8000000.0
2006-01-10 06:52:00,2.55181,2.55181,2.5515,2.5515,10000000.0
2006-01-10 06:53:00,2.5511,2.5516,2.55101,2.5516,9000000.0
2006-01-10 06:54:00,2.55163,2.55218,2.55163,2.55218,6800000.0
2006-01-10 06:55:00,2.55198,2.5521,2.55191,2.55206,8000000.0
2006-01-10 06:56:00,2.55211,2.55229,2.55196,2.55229,7000000.0
2006-01-10 06:57:00,2.55237,2.55237,2.55219,2.55237,7000000.0
2006-01-10 06:59:00,2.55227,2.55234,2.5521,2.55234,8000000.0
2006-01-10 07:00:00,2.55253,2.55273,2.55252,2.55272,8000000.0
2006-01-10 07:01:00,2.5527,2.5527,2.55243,2.55243,8000000.0
2006-01-10 07:02:00,2.55218,2.55247,2.55213,2.55213,7000000.0
2006-01-10 07:03:00,2.55241,2.55259,2.55217,2.55259,8000000.0
2006-01-10 07:04:00,2.55264,2.55269,2.55225,2.55262,11000000.0
2006-01-10 07:05:00,2.55281,2.55281,2.55046,2.55046,8000000.0
2006-01-10 07:06:00,2.55249,2.55259,2.55224,2.55259,11000000.0
2006-01-10 07:07:00,2.55233,2.55233,2.55178,2.55203,6000000.0
2006-01-10 07:08:00,2.55201,2.55201,2.5514,2.5514,11000000.0
2006-01-10 07:09:00,2.55125,2.5515,2.55122,2.5515,8000000.0
2006-01-10 07:10:00,2.55137,2.55137,2.5512,2.5512,3000000.0
2006-01-10 07:11:00,2.55093,2.55158,2.55093,2.55131,8000000.0
2006-01-10 07:12:00,2.55129,2.55129,2.55102,2.55102,8000000.0
2006-01-10 07:13:00,2.55101,2.55126,2.55096,2.55096,7000000.0
2006-01-10 07:14:00,2.55069,2.55069,2.55032,2.55032,5000000.0
2006-01-10 07:15:00,2.54984,2.5503,2.54984,2.55025,11000000.0
2006-01-10 07:16:00,2.55053,2.55053,2.55028,2.55028,7000000.0
2006-01-10 07:18:00,2.54983,2.55045,2.54983,2.55045,7000000.0
2006-01-10 07:19:00,2.55041,2.55047,2.55017,2.55028,8000000.0
2006-01-10 07:21:00,2.55036,2.5505,2.55029,2.55032,9000000.0
2006-01-10 07:22:00,2.55013,2.55013,2.54973,2.54973,8000000.0
2006-01-10 07:25:00,2.55011,2.55011,2.54969,2.54993,11000000.0
2006-01-10 07:26:00,2.55023,2.55045,2.55013,2.55045,8000000.0
2006-01-10 07:27:00,2.5506,2.5506,2.5503,2.55056,7000000.0
2006-01-10 07:28:00,2.55074,2.55074,2.5504,2.55042,10000000.0
2006-01-10 07:29:00,2.55024,2.55032,2.54997,2.55032,10000000.0
2006-01-10 07:30:00,2.55031,2.55061,2.55026,2.55046,7000000.0
2006-01-10 07:31:00,2.55032,2.55055,2.54996,2.55055,8000000.0
2006-01-10 07:32:00,2.55082,2.55091,2.55071,2.55079,6000000.0
2006-01-10 07:33:00,2.55065,2.55069,2.5505,2.55053,8000000.0
2006-01-10 07:34:00,2.55055,2.55068,2.55052,2.55052,7000000.0
2006-01-10 07:35:00,2.55047,2.55047,2.5503,2.55038,7000000.0
2006-01-10 07:36:00,2.5504,2.55057,2.55038,2.55057,7000000.0
2006-01-10 07:37:00,2.55065,2.55065,2.55044,2.55044,7000000.0
2006-01-10 07:38:00,2.55038,2.55078,2.55038,2.55078,7000000.0
2006-01-10 07:39:00,2.55082,2.55082,2.5507,2.5507,5000000.0
2006-01-10 07:40:00,2.55035,2.55072,2.55035,2.55062,8000000.0
2006-01-10 07:41:00,2.55088,2.55088,2.5506,2.55078,8000000.0
2006-01-10 07:42:00,2.55075,2.55075,2.54981,2.54981,6000000.0
2006-01-10 07:43:00,2.54936,2.54942,2.54884,2.54942,8000000.0
2006-01-10 07:44:00,2.54992,2.55016,2.54983,2.55015,8000000.0
2006-01-10 07:45:00,2.55033,2.55059,2.54815,2.55048,8000000.0
2006-01-10 07:46:00,2.55012,2.55014,2.54982,2.55005,11000000.0
2006-01-10 07:48:00,2.55,2.55,2.54976,2.5498,7000000.0
2006-01-10 07:49:00,2.54957,2.54976,2.54919,2.54965,8000000.0
2006-01-10 07:50:00,2.54958,2.54958,2.54933,2.54933,10800000.0
2006-01-10 07:51:00,2.54962,2.54991,2.5495,2.54977,7000000.0
2006-01-10 07:52:00,2.54959,2.54959,2.54925,2.54925,4000000.0
2006-01-10 07:53:00,2.54873,2.54873,2.54817,2.54838,10000000.0
2006-01-10 07:54:00,2.54863,2.54883,2.54857,2.54873,8000000.0
2006-01-10 07:55:00,2.54881,2.54881,2.54851,2.5486,10000000.0
2006-01-10 07:56:00,2.54858,2.54881,2.54847,2.54854,9000000.0
2006-01-10 07:57:00,2.5489,2.54897,2.54874,2.54878,7000000.0
2006-01-10 07:58:00,2.54835,2.54856,2.54835,2.54849,8000000.0
2006-01-10 07:59:00,2.54839,2.54839,2.54809,2.5481,8000000.0
2006-01-10 08:00:00,2.54805,2.54834,2.54805,2.54826,9000000.0
2006-01-10 08:02:00,2.54841,2.54856,2.54839,2.54846,7000000.0
2006-01-10 08:03:00,2.54841,2.54922,2.54841,2.54922,8000000.0
2006-01-10 08:04:00,2.549,2.54924,2.54883,2.54917,8000000.0
2006-01-10 08:05:00,2.54891,2.54927,2.54877,2.54877,8000000.0
2006-01-10 08:06:00,2.54916,2.54917,2.54871,2.54913,9000000.0
2006-01-10 08:07:00,2.54931,2.55018,2.54931,2.55018,8000000.0
2006-01-10 08:08:00,2.55016,2.55077,2.55016,2.55077,7000000.0
2006-01-10 08:09:00,2.5503,2.55048,2.55023,2.55023,11000000.0
2006-01-10 08:10:00,2.55043,2.55078,2.55033,2.55078,11000000.0
2006-01-10 08:11:00,2.55067,2.55067,2.55043,2.55045,7000000.0
2006-01-10 08:14:00,2.5512,2.55129,2.55111,2.55129,5000000.0
2006-01-10 08:15:00,2.55168,2.55184,2.55162,2.55174,8000000.0
2006-01-10 08:16:00,2.55199,2.55218,2.55181,2.55195,8000000.0
2006-01-10 08:17:00,2.55163,2.55207,2.55163,2.55199,9000000.0
2006-01-10 08:19:00,2.55239,2.55256,2.55238,2.55256,9000000.0
2006-01-10 08:20:00,2.55263,2.55276,2.55243,2.55273,8000000.0
2006-01-10 08:21:00,2.55273,2.55339,2.55273,2.55339,9000000.0
2006-01-10 08:22:00,2.55383,2.55383,2.55344,2.55361,8000000.0
2006-01-10 08:23:00,2.55376,2.554,2.55363,2.554,8000000.0
2006-01-10 08:24:00,2.5542,2.5543,2.55406,2.55406,11000000.0
2006-01-10 08:25:00,2.55449,2.55467,2.55449,2.55466,9000000.0
2006-01-10 08:26:00,2.55453,2.55453,2.55396,2.55396,5000000.0
2006-01-10 08:27:00,2.55407,2.55458,2.55407,2.55458,11000000.0
2006-01-10 08:28:00,2.55426,2.55426,2.55416,2.55417,6000000.0
2006-01-10 08:29:00,2.55424,2.55442,2.55406,2.55407,7000000.0
2006-01-10 08:30:00,2.55387,2.55387,2.55368,2.55368,8000000.0
2006-01-10 08:31:00,2.55372,2.55372,2.55298,2.55327,9000000.0
2006-01-10 08:34:00,2.55358,2.55375,2.55135,2.55342,10000000.0
2006-01-10 08:35:00,2.55344,2.55344,2.55321,2.55321,7000000.0
2006-01-10 08:36:00,2.5532,2.55342,2.55302,2.55342,7000000.0
2006-01-10 08:37:00,2.55346,2.55369,2.55343,2.55369,7000000.0
2006-01-10 08:38:00,2.55375,2.55387,2.55157,2.55376,7000000.0
2006-01-10 08:39:00,2.55372,2.55372,2.5535,2.55358,9000000.0
2006-01-10 08:41:00,2.55378,2.55392,2.55345,2.55345,8000000.0
2006-01-10 08:42:00,2.55365,2.5539,2.55352,2.55363,7000000.0
2006-01-10 08:43:00,2.55367,2.55407,2.55367,2.55407,10000000.0
2006-01-10 08:44:00,2.55377,2.55381,2.55353,2.55353,9000000.0
2006-01-10 08:45:00,2.55351,2.55374,2.55347,2.55374,7000000.0
2006-01-10 08:46:00,2.5535,2.5536,2.55319,2.55322,8000000.0
2006-01-10 08:47:00,2.55307,2.55349,2.55307,2.55349,8000000.0
2006-01-10 08:48:00,2.55352,2.55371,2.55336,2.55336,7000000.0
2006-01-10 08:49:00,2.55331,2.55342,2.55325,2.55342,8000000.0
2006-01-10 08:50:00,2.55331,2.55342,2.55326,2.55332,7000000.0
2006-01-10 08:52:00,2.55377,2.55405,2.55366,2.55393,7000000.0
2006-01-10 08:53:00,2.55425,2.55425,2.55289,2.55289,10000000.0
2006-01-10 08:54:00,2.55279,2.55403,2.55279,2.55403,8000000.0
2006-01-10 08:55:00,2.55395,2.55395,2.55341,2.55341,8000000.0
2006-01-10 08:56:00,2.55341,2.55356,2.55341,2.55356,5000000.0
2006-01-10 08:57:00,2.55358,2.55384,2.55297,2.55347,8000000.0
2006-01-10 08:58:00,2.5533,2.5533,2.55297,2.55299,10000000.0
2006-01-10 08:59:00,2.55292,2.55305,2.5528,2.55294,11000000.0
2006-01-10 09:00:00,2.55315,2.55356,2.55315,2.55335,8000000.0
2006-01-10 09:01:00,2.55294,2.55302,2.55264,2.55284,7000000.0
2006-01-10 09:02:00,2.5527,2.55291,2.55251,2.55291,10000000.0
2006-01-10 09:03:00,2.5527,2.55283,2.5523,2.5523,8000000.0
2006-01-10 09:04:00,2.5522,2.5522,2.55192,2.55196,7000000.0
2006-01-10 09:05:00,2.55199,2.55199,2.55179,2.55189,10000000.0
2006-01-10 09:06:00,2.55184,2.55194,2.55168,2.55193,11000000.0
2006-01-10 09:07:00,2.55198,2.5521,2.55192,2.55202,7000000.0
2006-01-10 09:08:00,2.55189,2.55215,2.55189,2.55215,8000000.0
2006-01-10 09:09:00,2.55199,2.55208,2.55182,2.55208,8000000.0
2006-01-10 09:10:00,2.5521,2.5521,2.55171,2.55179,7000000.0
2006-01-10 09:11:00,2.55143,2.55189,2.55111,2.55189,8000000.0
2006-01-10 09:12:00,2.55195,2.55195,2.5517,2.55178,5000000.0
2006-01-10 09:13:00,2.55185,2.55185,2.55161,2.55179,7800000.0
2006-01-10 09:14:00,2.55162,2.55167,2.55142,2.55142,6000000.0
2006-01-10 09:15:00,2.55197,2.55287,2.55197,2.55287,10000000.0
2006-01-10 09:16:00,2.55282,2.55282,2.55212,2.55212,6000000.0
2006-01-10 09:17:00,2.5523,2.55242,2.55224,2.55224,7000000.0
2006-01-10 09:18:00,2.55253,2.55275,2.55253,2.5527,5000000.0
2006-01-10 09:19:00,2.55248,2.55281,2.55248,2.55268,8000000.0
2006-01-10 09:20:00,2.55238,2.55255,2.55232,2.55254,8000000.0
2006-01-10 09:21:00,2.55311,2.55359,2.55307,2.55317,9000000.0
2006-01-10 09:22:00,2.55333,2.55333,2.55284,2.55329,11000000.0
2006-01-10 09:23:00,2.55287,2.55373,2.55287,2.55373,8000000.0
2006-01-10 09:24:00,2.55306,2.55306,2.55279,2.55279,7000000.0
2006-01-10 09:25:00,2.5525,2.55279,2.5525,2.55274,8000000.0
2006-01-10 09:26:00,2.55255,2.55255,2.55192,2.5522,8000000.0
2006-01-10 09:27:00,2.55216,2.55216,2.55141,2.55174,7000000.0
2006-01-10 09:28:00,2.5515,2.5515,2.55074,2.55074,6000000.0
2006-01-10 09:29:00,2.55039,2.55043,2.55018,2.55034,10000000.0
2006-01-10 09:30:00,2.55044,2.55044,2.55016,2.55016,8000000.0
2006-01-10 09:31:00,2.55027,2.55037,2.55015,2.55025,7000000.0
2006-01-10 09:32:00,2.5508,2.55142,2.5508,2.55142,8000000.0
2006-01-10 09:33:00,2.55166,2.55166,2.55154,2.55154,8800000.0
2006-01-10 09:34:00,2.55154,2.55208,2.55144,2.55208,7000000.0
2006-01-10 09:35:00,2.55206,2.55267,2.55206,2.55267,7000000.0
2006-01-10 09:36:00,2.55296,2.55304,2.55276,2.55282,10000000.0
2006-01-10 09:37:00,2.55272,2.55273,2.55186,2.55186,8000000.0
2006-01-10 09:38:00,2.55132,2.5514,2.55123,2.55123,7000000.0
2006-01-10 09:39:00,2.55151,2.55164,2.55146,2.55161,8000000.0
2006-01-10 09:40:00,2.55146,2.55146,2.55087,2.55087,6000000.0
2006-01-10 09:41:00,2.55115,2.55132,2.55095,2.55095,7000000.0
2006-01-10 09:42:00,2.55083,2.55083,2.55041,2.55041,9000000.0
2006-01-10 09:43:00,2.5504,2.55084,2.55018,2.55084,10000000.0
2006-01-10 09:44:00,2.55034,2.55034,2.54958,2.54958,7000000.0
2006-01-10 09:45:00,2.54948,2.54969,2.54941,2.54969,8000000.0
2006-01-10 09:46:00,2.54966,2.55048,2.54966,2.55048,7000000.0
2006-01-10 09:47:00,2.55033,2.55033,2.54993,2.54993,9000000.0
2006-01-10 09:48:00,2.54982,2.54998,2.54967,2.54994,8000000.0
2006-01-10 09:49:00,2.54897,2.54897,2.54851,2.54868,11000000.0
2006-01-10 09:50:00,2.54888,2.54913,2.54888,2.54913,7000000.0
2006-01-10 09:51:00,2.54934,2.54964,2.54934,2.54964,9000000.0
2006-01-10 09:52:00,2.54961,2.54961,2.54932,2.54946,9000000.0
2006-01-10 09:53:00,2.5493,2.5493,2.54894,2.54898,8000000.0
2006-01-10 09:54:00,2.54881,2.54881,2.54852,2.54852,8000000.0
2006-01-10 09:55:00,2.54848,2.54938,2.54848,2.54938,8000000.0
2006-01-10 09:56:00,2.54974,2.55058,2.54974,2.55058,7000000.0
2006-01-10 09:57:00,2.55073,2.55073,2.5502,2.5502,7000000.0
2006-01-10 09:58:00,2.55087,2.55098,2.55016,2.55035,8000000.0
2006-01-10 09:59:00,2.55082,2.55102,2.55075,2.55091,11000000.0
2006-01-10 10:00:00,2.55105,2.55163,2.55097,2.55163,7000000.0
2006-01-10 10:01:00,2.5516,2.5521,2.55158,2.5521,8000000.0
2006-01-10 10:02:00,2.55219,2.55219,2.55146,2.55146,8000000.0
2006-01-10 10:03:00,2.55126,2.55164,2.55113,2.55164,10000000.0
2006-01-10 10:04:00,2.55178,2.55188,2.55166,2.55175,8000000.0
2006-01-10 10:05:00,2.55166,2.55194,2.55166,2.55173,8000000.0
2006-01-10 10:06:00,2.55096,2.55096,2.55043,2.55049,7000000.0
2006-01-10 10:07:00,2.55029,2.55089,2.55029,2.55086,8000000.0
2006-01-10 10:08:00,2.55071,2.55071,2.5505,2.5505,7000000.0
2006-01-10 10:09:00,2.55057,2.55091,2.55057,2.55067,11000000.0
2006-01-10 10:10:00,2.55068,2.5508,2.55033,2.55037,7000000.0
2006-01-10 10:11:00,2.55013,2.55038,2.54974,2.54987,8000000.0
2006-01-10 10:12:00,2.54997,2.54997,2.5492,2.54942,7000000.0
2006-01-10 10:13:00,2.54915,2.54952,2.54915,2.54952,8000000.0
2006-01-10 10:14:00,2.54918,2.54941,2.54897,2.54897,9000000.0
2006-01-10 10:15:00,2.54884,2.54884,2.54842,2.54842,7000000.0
2006-01-10 10:16:00,2.54916,2.54918,2.54889,2.54918,8000000.0
2006-01-10 10:17:00,2.54919,2.54919,2.54895,2.54912,8000000.0
2006-01-10 10:18:00,2.54913,2.54927,2.54898,2.54927,7000000.0
2006-01-10 10:19:00,2.54939,2.54939,2.54887,2.54909,8000000.0
2006-01-10 10:20:00,2.54899,2.54899,2.54871,2.54878,8000000.0
2006-01-10 10:21:00,2.54868,2.54893,2.54848,2.54881,7000000.0
2006-01-10 10:22:00,2.54924,2.54976,2.54924,2.54976,8000000.0
2006-01-10 10:23:00,2.54991,2.54991,2.54947,2.54952,7000000.0
2006-01-10 10:24:00,2.54952,2.54961,2.54934,2.54961,8000000.0
2006-01-10 10:25:00,2.54931,2.54931,2.54849,2.54849,10000000.0
2006-01-10 10:26:00,2.548,2.54855,2.548,2.54855,5000000.0
2006-01-10 10:27:00,2.54864,2.54888,2.54864,2.54872,8000000.0
2006-01-10 10:28:00,2.54821,2.54861,2.54821,2.54844,7000000.0
2006-01-10 10:29:00,2.54947,2.54991,2.54947,2.54991,8000000.0
2006-01-10 10:30:00,2.55005,2.55027,2.54987,2.55027,7000000.0
2006-01-10 10:31:00,2.55016,2.55016,2.54977,2.54977,7000000.0
2006-01-10 10:32:00,2.54951,2.54979,2.54937,2.54937,9000000.0
2006-01-10 10:34:00,2.54918,2.54959,2.54918,2.54959,7000000.0
2006-01-10 10:35:00,2.54979,2.55004,2.54974,2.54998,8000000.0
2006-01-10 10:36:00,2.55029,2.55122,2.55029,2.55122,8000000.0
2006-01-10 10:37:00,2.55103,2.55103,2.55048,2.55054,11000000.0
2006-01-10 10:38:00,2.55026,2.55031,2.54988,2.54988,7000000.0
2006-01-10 10:39:00,2.54979,2.54979,2.54938,2.54938,7000000.0
2006-01-10 10:40:00,2.5489,2.5489,2.54851,2.54851,8000000.0
2006-01-10 10:41:00,2.54881,2.54881,2.54836,2.54856,7000000.0
2006-01-10 10:42:00,2.54829,2.54906,2.54822,2.54906,7000000.0
2006-01-10 10:43:00,2.54912,2.54927,2.54898,2.54898,8000000.0
2006-01-10 10:44:00,2.54917,2.54917,2.54884,2.54902,8000000.0
2006-01-10 10:45:00,2.54892,2.54913,2.54892,2.54905,11000000.0
2006-01-10 10:46:00,2.54899,2.54927,2.54893,2.5492,11000000.0
2006-01-10 10:47:00,2.54913,2.5493,2.54857,2.54912,11000000.0
2006-01-10 10:48:00,2.54916,2.54916,2.54888,2.54905,7000000.0
2006-01-10 10:49:00,2.54938,2.54941,2.54916,2.54924,7000000.0
2006-01-10 10:50:00,2.54878,2.5494,2.54878,2.5494,8000000.0
2006-01-10 10:51:00,2.54886,2.54939,2.54886,2.54939,10000000.0
2006-01-10 10:52:00,2.54927,2.54944,2.54927,2.54934,5000000.0
2006-01-10 10:53:00,2.54856,2.54925,2.54856,2.54911,9000000.0
2006-01-10 10:54:00,2.54866,2.54895,2.54834,2.54834,9000000.0
2006-01-10 10:55:00,2.54808,2.54836,2.54808,2.54814,7000000.0
2006-01-10 10:56:00,2.54823,2.54826,2.54805,2.54811,8000000.0
2006-01-10 10:57:00,2.54819,2.54826,2.54803,2.54814,11000000.0
2006-01-10 10:58:00,2.54832,2.54882,2.54832,2.54882,10000000.0
2006-01-10 10:59:00,2.5485,2.54896,2.5485,2.5485,10000000.0
2006-01-10 11:00:00,2.54835,2.54835,2.54719,2.54719,10000000.0
2006-01-10 11:01:00,2.54728,2.54788,2.54728,2.54776,7800000.0
2006-01-10 11:02:00,2.54779,2.54797,2.54779,2.54788,8000000.0
2006-01-10 11:03:00,2.54771,2.54796,2.5477,2.54784,8000000.0
2006-01-10 11:04:00,2.54759,2.54759,2.54722,2.54749,7000000.0
2006-01-10 11:05:00,2.54747,2.54803,2.54708,2.54803,7000000.0
2006-01-10 11:06:00,2.54839,2.54869,2.54839,2.54861,7000000.0
2006-01-10 11:07:00,2.54816,2.54816,2.54733,2.54733,10000000.0
2006-01-10 11:08:00,2.547,2.547,2.54665,2.54665,8000000.0
2006-01-10 11:09:00,2.54648,2.54714,2.54648,2.54698,7000000.0
2006-01-10 11:10:00,2.54716,2.54778,2.54716,2.54778,11000000.0
2006-01-10 11:11:00,2.54821,2.54836,2.54821,2.54827,7000000.0
2006-01-10 11:12:00,2.54857,2.54885,2.54852,2.54852,10000000.0
2006-01-10 11:13:00,2.54773,2.54853,2.54773,2.54853,7000000.0
2006-01-10 11:14:00,2.54838,2.54841,2.54815,2.54818,9000000.0
2006-01-10 11:15:00,2.54826,2.54878,2.54826,2.54852,8000000.0
2006-01-10 11:16:00,2.54854,2.54867,2.54853,2.54857,7800000.0
2006-01-10 11:17:00,2.5484,2.54845,2.54821,2.54831,9000000.0
2006-01-10 11:18:00,2.54795,2.54795,2.54764,2.54764,9000000.0
2006-01-10 11:19:00,2.5477,2.54783,2.54744,2.54766,7000000.0
2006-01-10 11:20:00,2.54763,2.54765,2.54745,2.54749,8000000.0
2006-01-10 11:21:00,2.54686,2.54686,2.54577,2.54602,8000000.0
2006-01-10 11:22:00,2.54621,2.54643,2.54577,2.54592,7000000.0
2006-01-10 11:23:00,2.54611,2.54632,2.54603,2.54632,7000000.0
2006-01-10 11:24:00,2.54579,2.54579,2.54514,2.54547,11000000.0
2006-01-10 11:25:00,2.54547,2.54565,2.54539,2.54565,8000000.0
2006-01-10 11:26:00,2.54559,2.54578,2.54497,2.54497,7000000.0
2006-01-10 11:27:00,2.54447,2.54495,2.54441,2.54495,8000000.0
2006-01-10 11:28:00,2.5448,2.54484,2.54433,2.54443,7000000.0
2006-01-10 11:29:00,2.5444,2.54454,2.5444,2.54454,10000000.0
2006-01-10 11:30:00,2.54454,2.54454,2.54414,2.54414,10000000.0
2006-01-10 11:31:00,2.54408,2.54408,2.54377,2.54384,7000000.0
2006-01-10 11:32:00,2.54368,2.54368,2.5435,2.54361,8000000.0
2006-01-10 11:33:00,2.54372,2.54418,2.54372,2.54418,7000000.0
2006-01-10 11:35:00,2.54442,2.54442,2.54405,2.54422,8000000.0
2006-01-10 11:36:00,2.54427,2.54428,2.54405,2.54427,7000000.0
2006-01-10 11:37:00,2.54452,2.54458,2.54444,2.54455,8000000.0
2006-01-10 11:38:00,2.54423,2.5447,2.54423,2.54441,7000000.0
2006-01-10 11:39:00,2.5442,2.54431,2.544,2.54431,9000000.0
2006-01-10 11:40:00,2.54412,2.54431,2.54394,2.54394,11000000.0
2006-01-10 11:41:00,2.54361,2.54402,2.54361,2.54393,8000000.0
2006-01-10 11:43:00,2.54404,2.54485,2.54404,2.54485,9000000.0
2006-01-10 11:44:00,2.54481,2.54501,2.54432,2.54432,11000000.0
2006-01-10 11:45:00,2.54405,2.54406,2.54376,2.54376,8000000.0
2006-01-10 11:46:00,2.54381,2.54402,2.54367,2.54402,7000000.0
2006-01-10 11:47:00,2.54405,2.54413,2.54365,2.54365,9800000.0
2006-01-10 11:48:00,2.54326,2.54409,2.54326,2.54409,8000000.0
2006-01-10 11:49:00,2.54509,2.54549,2.54509,2.54528,8000000.0
2006-01-10 11:50:00,2.54526,2.54526,2.54434,2.54434,8000000.0
2006-01-10 11:51:00,2.54444,2.54453,2.5444,2.54443,9000000.0
2006-01-10 11:52:00,2.54421,2.54445,2.54417,2.54445,7000000.0
2006-01-10 11:53:00,2.54432,2.54485,2.54432,2.54485,7000000.0
2006-01-10 11:54:00,2.54387,2.54406,2.54375,2.5438,10000000.0
2006-01-10 11:55:00,2.54384,2.54422,2.54361,2.54361,8000000.0
2006-01-10 11:56:00,2.54338,2.54338,2.54265,2.54265,11000000.0
2006-01-10 11:57:00,2.54258,2.54295,2.5425,2.54275,7000000.0
2006-01-10 11:58:00,2.54257,2.54257,2.54189,2.54226,10800000.0
2006-01-10 11:59:00,2.54234,2.54278,2.54226,2.54278,8000000.0
2006-01-10 12:00:00,2.54295,2.54365,2.54283,2.54283,7000000.0
2006-01-10 12:01:00,2.5433,2.54379,2.5433,2.54364,7000000.0
2006-01-10 12:02:00,2.54387,2.54477,2.54382,2.54477,10800000.0
2006-01-10 12:03:00,2.54468,2.54468,2.54438,2.54449,7000000.0
2006-01-10 12:04:00,2.54427,2.54461,2.54401,2.54461,7000000.0
2006-01-10 12:05:00,2.54406,2.54412,2.54393,2.54393,8000000.0
2006-01-10 12:06:00,2.54385,2.54385,2.54373,2.54376,8000000.0
2006-01-10 12:07:00,2.54349,2.54349,2.54319,2.54319,8000000.0
2006-01-10 12:08:00,2.5434,2.54387,2.5434,2.54387,11000000.0
2006-01-10 12:09:00,2.54429,2.5445,2.54405,2.54405,7000000.0
2006-01-10 12:10:00,2.54375,2.54427,2.54375,2.54427,7000000.0
2006-01-10 12:11:00,2.54511,2.54631,2.54511,2.54623,8000000.0
2006-01-10 12:12:00,2.54639,2.54672,2.54639,2.54656,7000000.0
2006-01-10 12:13:00,2.54648,2.54686,2.5464,2.54669,7000000.0
2006-01-10 12:14:00,2.54654,2.54654,2.54576,2.54578,8000000.0
2006-01-10 12:15:00,2.54576,2.54587,2.54473,2.54473,7000000.0
2006-01-10 12:16:00,2.54539,2.54546,2.54507,2.54507,9000000.0
2006-01-10 12:17:00,2.54462,2.54538,2.54447,2.54538,7000000.0
2006-01-10 12:18:00,2.54552,2.54596,2.54549,2.5458,8000000.0
2006-01-10 12:19:00,2.54579,2.5459,2.54514,2.54523,7000000.0
2006-01-10 12:20:00,2.54504,2.5457,2.54504,2.54535,8000000.0
2006-01-10 12:21:00,2.5454,2.5454,2.5447,2.5447,10000000.0
2006-01-10 12:22:00,2.54522,2.54555,2.54507,2.54513,7000000.0
2006-01-10 12:23:00,2.54499,2.54521,2.54464,2.54464,8000000.0
2006-01-10 12:24:00,2.54487,2.54495,2.54434,2.54434,5000000.0
2006-01-10 12:25:00,2.54432,2.54456,2.54409,2.54409,8000000.0
2006-01-10 12:26:00,2.54388,2.54501,2.54388,2.54501,8000000.0
2006-01-10 12:27:00,2.54507,2.54516,2.54485,2.54497,11000000.0
2006-01-10 12:28:00,2.5446,2.5446,2.54436,2.54436,7000000.0
2006-01-10 12:29:00,2.54435,2.5444,2.54405,2.5444,9000000.0
2006-01-10 12:30:00,2.54456,2.54456,2.54429,2.54433,11000000.0
2006-01-10 12:31:00,2.54418,2.54456,2.54418,2.54456,10000000.0
2006-01-10 12:32:00,2.54466,2.54491,2.54463,2.54491,7000000.0
2006-01-10 12:33:00,2.545,2.54578,2.545,2.54578,7000000.0
2006-01-10 12:34:00,2.54572,2.54572,2.54529,2.54529,8000000.0
2006-01-10 12:35:00,2.54545,2.54602,2.54545,2.54602,7000000.0
2006-01-10 12:36:00,2.54599,2.54599,2.54568,2.54568,8000000.0
2006-01-10 12:37:00,2.5459,2.54625,2.5459,2.54625,11000000.0
2006-01-10 12:38:00,2.54652,2.54669,2.54633,2.54633,7000000.0
2006-01-10 12:39:00,2.54631,2.54631,2.54588,2.54588,7000000.0
2006-01-10 12:40:00,2.5459,2.54621,2.54583,2.54621,11000000.0
2006-01-10 12:41:00,2.54621,2.54668,2.54621,2.54668,7000000.0
2006-01-10 12:42:00,2.54682,2.54682,2.54669,2.54675,7000000.0
2006-01-10 12:43:00,2.54622,2.54622,2.54605,2.54607,6800000.0
2006-01-10 12:44:00,2.54609,2.54609,2.54587,2.54587,10000000.0
2006-01-10 12:45:00,2.54565,2.54578,2.54534,2.54534,10000000.0
2006-01-10 12:46:00,2.54532,2.54594,2.54532,2.54584,8000000.0
2006-01-10 12:47:00,2.54573,2.54573,2.54551,2.54571,9000000.0
2006-01-10 12:48:00,2.54554,2.54571,2.54542,2.54568,8000000.0
2006-01-10 12:49:00,2.54587,2.54599,2.5457,2.5459,10000000.0
2006-01-10 12:50:00,2.54574,2.54574,2.54502,2.54507,7000000.0
2006-01-10 12:51:00,2.54509,2.54542,2.54503,2.54542,8000000.0
2006-01-10 12:52:00,2.54573,2.5458,2.5455,2.54569,8000000.0
2006-01-10 12:53:00,2.54601,2.5462,2.54601,2.54604,8000000.0
2006-01-10 12:54:00,2.54607,2.54607,2.54585,2.54585,7000000.0
2006-01-10 12:55:00,2.54603,2.54629,2.54603,2.54612,8000000.0
2006-01-10 12:56:00,2.54609,2.54611,2.54598,2.54611,8000000.0
2006-01-10 12:57:00,2.54612,2.54625,2.54611,2.54611,8000000.0
2006-01-10 12:58:00,2.54621,2.54636,2.54612,2.54636,8000000.0
2006-01-10 12:59:00,2.54694,2.54694,2.54592,2.54592,8000000.0
2006-01-10 13:00:00,2.54595,2.54596,2.54582,2.54588,8000000.0
2006-01-10 13:01:00,2.54555,2.54577,2.54516,2.54516,10800000.0
2006-01-10 13:02:00,2.5453,2.54532,2.54491,2.54505,8000000.0
2006-01-10 13:03:00,2.54488,2.54534,2.54464,2.54534,7000000.0
2006-01-10 13:04:00,2.54573,2.54573,2.54518,2.54518,11000000.0
2006-01-10 13:05:00,2.54525,2.54559,2.54525,2.54559,6800000.0
2006-01-10 13:06:00,2.54574,2.54577,2.54512,2.54512,7000000.0
2006-01-10 13:07:00,2.54482,2.54529,2.54482,2.54512,9000000.0
2006-01-10 13:08:00,2.54508,2.54508,2.54445,2.54445,11000000.0
2006-01-10 13:09:00,2.54444,2.54462,2.54431,2.54439,11000000.0
2006-01-10 13:10:00,2.54447,2.54459,2.5443,2.54444,11000000.0
2006-01-10 13:11:00,2.54436,2.54454,2.54424,2.54454,7000000.0
2006-01-10 13:12:00,2.54481,2.54498,2.54477,2.54498,8000000.0
2006-01-10 13:13:00,2.54515,2.54539,2.54502,2.54517,11000000.0
2006-01-10 13:14:00,2.54547,2.54561,2.54532,2.5456,7000000.0
2006-01-10 13:15:00,2.54584,2.54595,2.5457,2.54574,8000000.0
2006-01-10 13:17:00,2.544,2.54692,2.544,2.54591,8000000.0
2006-01-10 13:18:00,2.54558,2.54668,2.54558,2.54668,8000000.0
2006-01-10 13:19:00,2.54653,2.54697,2.54653,2.54697,7000000.0
2006-01-10 13:20:00,2.54694,2.54695,2.54667,2.54695,7000000.0
2006-01-10 13:21:00,2.54656,2.54656,2.54618,2.5463,9000000.0
2006-01-10 13:22:00,2.5457,2.54578,2.54541,2.5456,10000000.0
2006-01-10 13:23:00,2.54488,2.54501,2.54444,2.54501,7000000.0
2006-01-10 13:24:00,2.54553,2.54578,2.54525,2.54525,8000000.0
2006-01-10 13:25:00,2.54511,2.54559,2.54511,2.54559,7000000.0
2006-01-10 13:26:00,2.54571,2.54605,2.54571,2.54594,9000000.0
2006-01-10 13:27:00,2.54583,2.54589,2.54523,2.54526,11000000.0
2006-01-10 13:28:00,2.5453,2.54531,2.54497,2.54505,11000000.0
2006-01-10 13:29:00,2.54502,2.54518,2.54502,2.54518,9000000.0
2006-01-10 13:30:00,2.54531,2.54558,2.54531,2.54558,9000000.0
2006-01-10 13:31:00,2.54564,2.54575,2.54555,2.54575,11000000.0
2006-01-10 13:32:00,2.54578,2.54583,2.54554,2.54554,5000000.0
2006-01-10 13:34:00,2.54532,2.54532,2.54495,2.54495,14000000.0
2006-01-10 13:35:00,2.54455,2.5448,2.54455,2.5448,18000000.0
2006-01-10 13:36:00,2.54467,2.54468,2.54447,2.54468,30800000.0
2006-01-10 13:37:00,2.54483,2.54483,2.54473,2.54473,12000000.0
2006-01-10 13:38:00,2.54483,2.54484,2.54459,2.54484,20000000.0
2006-01-10 13:39:00,2.54499,2.54513,2.5447,2.54504,21000000.0
2006-01-10 13:40:00,2.54524,2.54526,2.54495,2.54522,60000000.0
2006-01-10 13:41:00,2.54518,2.54518,2.54484,2.54484,22000000.0
2006-01-10 13:42:00,2.54483,2.54513,2.54483,2.54513,11000000.0
2006-01-10 13:43:00,2.54522,2.54536,2.54515,2.54536,55000000.0
2006-01-10 13:44:00,2.5454,2.54574,2.54539,2.54556,27000000.0
2006-01-10 13:45:00,2.54568,2.54598,2.54556,2.54557,24000000.0
2006-01-10 13:46:00,2.54556,2.54563,2.54528,2.54551,6000000.0
2006-01-10 13:47:00,2.54543,2.54554,2.54534,2.5455,27000000.0
2006-01-10 13:48:00,2.54538,2.54538,2.54389,2.54389,24000000.0
2006-01-10 13:49:00,2.54374,2.5442,2.54374,2.54396,19000000.0
2006-01-10 13:50:00,2.54398,2.54434,2.54398,2.54434,24000000.0
2006-01-10 13:51:00,2.54448,2.54462,2.54438,2.54462,45000000.0
2006-01-10 13:52:00,2.54478,2.54481,2.54449,2.54481,34000000.0
2006-01-10 13:53:00,2.5449,2.54506,2.54478,2.54506,28000000.0
2006-01-10 13:55:00,2.54508,2.54508,2.54495,2.54496,30000000.0
2006-01-10 13:56:00,2.54504,2.54524,2.54502,2.54524,20000000.0
2006-01-10 13:57:00,2.54527,2.54527,2.54478,2.54478,47000000.0
2006-01-10 13:58:00,2.54492,2.54492,2.54454,2.5446,9000000.0
2006-01-10 13:59:00,2.54447,2.54494,2.54447,2.54494,34000000.0
2006-01-10 14:00:00,2.54456,2.54473,2.54417,2.54417,8000000.0
2006-01-10 14:01:00,2.54418,2.54464,2.54418,2.54458,31000000.0
2006-01-10 14:02:00,2.54461,2.54468,2.5445,2.5445,26000000.0
2006-01-10 14:03:00,2.5442,2.54428,2.54405,2.54405,6000000.0
2006-01-10 14:04:00,2.54407,2.54463,2.54407,2.54463,13000000.0
2006-01-10 14:06:00,2.54451,2.54464,2.54451,2.54459,7000000.0
2006-01-10 14:07:00,2.54451,2.54493,2.54437,2.54493,8000000.0
2006-01-10 14:08:00,2.54529,2.54575,2.54529,2.54575,26000000.0
2006-01-10 14:09:00,2.54578,2.54581,2.54549,2.54552,25000000.0
2006-01-10 14:10:00,2.54545,2.54565,2.5454,2.54552,24000000.0
2006-01-10 14:11:00,2.54545,2.54565,2.54545,2.54557,26000000.0
2006-01-10 14:12:00,2.54549,2.5456,2.54515,2.54515,5000000.0
2006-01-10 14:13:00,2.54516,2.54522,2.54504,2.54514,7000000.0
2006-01-10 14:14:00,2.54535,2.54535,2.54493,2.54497,17000000.0
2006-01-10 14:15:00,2.54447,2.54493,2.54447,2.54474,22000000.0
2006-01-10 14:16:00,2.545,2.545,2.5444,2.5444,8000000.0
2006-01-10 14:17:00,2.54427,2.54427,2.54409,2.54409,30000000.0
2006-01-10 14:18:00,2.54425,2.54464,2.54422,2.54464,34000000.0
2006-01-10 14:19:00,2.54508,2.54521,2.54471,2.54471,28000000.0
2006-01-10 14:20:00,2.54415,2.54428,2.54405,2.54411,32000000.0
2006-01-10 14:21:00,2.5444,2.5444,2.5441,2.54416,30000000.0
2006-01-10 14:22:00,2.54396,2.54485,2.54396,2.54485,31000000.0
2006-01-10 14:23:00,2.54527,2.5455,2.54523,2.54545,37000000.0
2006-01-10 14:24:00,2.54582,2.54613,2.5458,2.5458,11000000.0
2006-01-10 14:25:00,2.54598,2.54645,2.54596,2.54645,38000000.0
2006-01-10 14:26:00,2.54665,2.54682,2.54613,2.54613,7000000.0
2006-01-10 14:27:00,2.54628,2.54656,2.54622,2.54656,43000000.0
2006-01-10 14:28:00,2.54652,2.54652,2.54616,2.54649,27000000.0
2006-01-10 14:29:00,2.5466,2.5466,2.54638,2.54646,31000000.0
2006-01-10 14:30:00,2.546,2.546,2.54554,2.54554,40000000.0
2006-01-10 14:31:00,2.5455,2.54572,2.54544,2.54572,50800000.0
2006-01-10 14:32:00,2.54595,2.5462,2.54594,2.5462,54000000.0
2006-01-10 14:33:00,2.54668,2.54688,2.54668,2.54687,39000000.0
2006-01-10 14:34:00,2.54693,2.547,2.54685,2.54685,51600000.0
2006-01-10 14:35:00,2.54648,2.54671,2.54619,2.54671,45000000.0
2006-01-10 14:36:00,2.54716,2.54716,2.54677,2.54677,8000000.0
2006-01-10 14:37:00,2.54675,2.54675,2.54643,2.54668,51800000.0
2006-01-10 14:38:00,2.54677,2.54698,2.54677,2.54698,48000000.0
2006-01-10 14:39:00,2.54691,2.54691,2.54641,2.54641,44000000.0
2006-01-10 14:40:00,2.54604,2.54668,2.54604,2.54668,7800000.0
2006-01-10 14:41:00,2.54701,2.54747,2.54701,2.54739,45000000.0
2006-01-10 14:42:00,2.54771,2.54771,2.54713,2.54713,7000000.0
2006-01-10 14:43:00,2.54683,2.54683,2.54653,2.54657,32000000.0
2006-01-10 14:45:00,2.54684,2.54696,2.54648,2.54648,18000000.0
2006-01-10 14:46:00,2.54421,2.54654,2.54421,2.54642,6000000.0
2006-01-10 14:47:00,2.54672,2.54672,2.54661,2.54661,11000000.0
2006-01-10 14:48:00,2.54658,2.54691,2.54648,2.54691,7000000.0
2006-01-10 14:49:00,2.54695,2.54695,2.54674,2.5468,34000000.0
2006-01-10 14:50:00,2.54673,2.54685,2.54673,2.54674,20000000.0
2006-01-10 14:51:00,2.54684,2.54684,2.54666,2.54674,16000000.0
2006-01-10 14:53:00,2.54671,2.54671,2.54663,2.54663,21000000.0
2006-01-10 14:54:00,2.54648,2.54655,2.54646,2.54655,11000000.0
2006-01-10 14:56:00,2.54644,2.54668,2.54644,2.54668,16000000.0
2006-01-10 14:57:00,2.5467,2.5467,2.54658,2.54658,27000000.0
2006-01-10 14:58:00,2.54641,2.54644,2.54611,2.54625,34000000.0
2006-01-10 14:59:00,2.54622,2.54631,2.54613,2.54613,16000000.0
2006-01-10 15:00:00,2.54576,2.54576,2.54479,2.54479,17000000.0
2006-01-10 15:01:00,2.5446,2.54502,2.54454,2.54502,22000000.0
2006-01-10 15:02:00,2.54505,2.54569,2.54505,2.54569,36000000.0
2006-01-10 15:03:00,2.54618,2.54671,2.54593,2.54671,7000000.0
2006-01-10 15:04:00,2.54695,2.54728,2.54695,2.54728,7000000.0
2006-01-10 15:05:00,2.5479,2.54834,2.5479,2.54801,22000000.0
2006-01-10 15:06:00,2.54801,2.54823,2.54787,2.54794,23000000.0
2006-01-10 15:07:00,2.54768,2.54773,2.54749,2.54756,29000000.0
2006-01-10 15:08:00,2.54698,2.54698,2.5459,2.54591,7000000.0
2006-01-10 15:09:00,2.54591,2.54612,2.54591,2.54607,7000000.0
2006-01-10 15:10:00,2.54619,2.54619,2.54591,2.54611,37000000.0
2006-01-10 15:11:00,2.54574,2.54626,2.54574,2.54618,23000000.0
2006-01-10 15:12:00,2.54636,2.54654,2.5463,2.54646,8000000.0
2006-01-10 15:13:00,2.54628,2.54657,2.54628,2.54648,39000000.0
2006-01-10 15:14:00,2.54657,2.54657,2.54637,2.54637,36000000.0
2006-01-10 15:15:00,2.54659,2.54669,2.54644,2.54669,26000000.0
2006-01-10 15:16:00,2.54665,2.54678,2.54653,2.54678,8000000.0
2006-01-10 15:17:00,2.54708,2.54725,2.54707,2.54711,26000000.0
2006-01-10 15:18:00,2.54709,2.5471,2.54703,2.5471,18000000.0
2006-01-10 15:19:00,2.54748,2.54768,2.54748,2.54753,12000000.0
2006-01-10 15:20:00,2.54769,2.54791,2.54742,2.54751,19000000.0
2006-01-10 15:21:00,2.54746,2.54764,2.54707,2.54748,29000000.0
2006-01-10 15:22:00,2.54751,2.54751,2.54725,2.54725,9000000.0
2006-01-10 15:23:00,2.54713,2.54723,2.54704,2.54713,41000000.0
2006-01-10 15:24:00,2.54715,2.54767,2.54715,2.5476,6000000.0
2006-01-10 15:25:00,2.54815,2.54829,2.54814,2.54819,9000000.0
2006-01-10 15:26:00,2.54846,2.54886,2.54846,2.54867,6000000.0
2006-01-10 15:27:00,2.54896,2.54914,2.54887,2.54887,36000000.0
2006-01-10 15:28:00,2.54878,2.54878,2.54848,2.54857,48000000.0
2006-01-10 15:30:00,2.54672,2.55025,2.54637,2.54637,70000000.0
2006-01-10 15:31:00,2.54807,2.54807,2.5476,2.54793,42000000.0
2006-01-10 15:32:00,2.54789,2.54805,2.54789,2.54789,34000000.0
2006-01-10 15:33:00,2.54793,2.54805,2.54775,2.54778,36000000.0
2006-01-10 15:34:00,2.54759,2.548,2.54759,2.54782,21000000.0
2006-01-10 15:35:00,2.548,2.54817,2.54792,2.54811,42000000.0
2006-01-10 15:36:00,2.54786,2.54803,2.54774,2.54774,28000000.0
2006-01-10 15:37:00,2.54739,2.54755,2.54733,2.54745,28000000.0
2006-01-10 15:38:00,2.5475,2.54767,2.54735,2.54754,55000000.0
2006-01-10 15:39:00,2.54755,2.54755,2.54738,2.54747,35000000.0
2006-01-10 15:40:00,2.547,2.547,2.54652,2.54652,46000000.0
2006-01-10 15:41:00,2.54642,2.54661,2.54629,2.54661,40800000.0
2006-01-10 15:42:00,2.54648,2.54784,2.54648,2.54784,8000000.0
2006-01-10 15:43:00,2.54809,2.54838,2.54787,2.54838,51000000.0
2006-01-10 15:44:00,2.54799,2.54799,2.54729,2.54746,43000000.0
2006-01-10 15:45:00,2.54779,2.54804,2.54779,2.54793,41800000.0
2006-01-10 15:46:00,2.54784,2.54784,2.5476,2.54777,33000000.0
2006-01-10 15:47:00,2.54775,2.54779,2.54752,2.54779,43000000.0
2006-01-10 15:48:00,2.54781,2.54827,2.54766,2.54766,10000000.0
2006-01-10 15:49:00,2.54763,2.54779,2.5476,2.5476,38000000.0
2006-01-10 15:50:00,2.54757,2.54783,2.54757,2.54783,24000000.0
2006-01-10 15:51:00,2.54791,2.54836,2.54791,2.54836,46000000.0
2006-01-10 15:52:00,2.5486,2.54865,2.54801,2.5484,43800000.0
2006-01-10 15:53:00,2.54833,2.54833,2.54808,2.5481,22000000.0
2006-01-10 15:54:00,2.54821,2.54854,2.54821,2.54846,53000000.0
2006-01-10 15:55:00,2.54829,2.54829,2.54736,2.54736,32000000.0
2006-01-10 15:56:00,2.54715,2.54721,2.54702,2.54714,45000000.0
2006-01-10 15:57:00,2.54749,2.54789,2.54749,2.54782,31000000.0
2006-01-10 15:58:00,2.54803,2.54806,2.54757,2.54759,44000000.0
2006-01-10 15:59:00,2.54768,2.54806,2.54768,2.54806,37000000.0
2006-01-10 16:00:00,2.54826,2.54851,2.54818,2.54851,50000000.0
2006-01-10 16:01:00,2.54864,2.54864,2.54837,2.5484,39800000.0
2006-01-10 16:02:00,2.54838,2.5485,2.5482,2.54841,35000000.0
2006-01-10 16:03:00,2.5484,2.5484,2.5483,2.5483,48000000.0
2006-01-10 16:04:00,2.54833,2.54882,2.54833,2.54882,39000000.0
2006-01-10 16:05:00,2.54933,2.54942,2.54911,2.54914,41000000.0
2006-01-10 16:06:00,2.5491,2.54989,2.5491,2.54989,41000000.0
2006-01-10 16:07:00,2.54963,2.54986,2.54953,2.54953,33000000.0
2006-01-10 16:08:00,2.54926,2.54926,2.54865,2.54875,7000000.0
2006-01-10 16:09:00,2.54892,2.54935,2.54883,2.54935,47000000.0
2006-01-10 16:10:00,2.54941,2.54999,2.54941,2.54985,42600000.0
2006-01-10 16:11:00,2.54979,2.54979,2.5491,2.54922,24000000.0
2006-01-10 16:12:00,2.54934,2.54934,2.54898,2.54898,16000000.0
2006-01-10 16:13:00,2.54905,2.54942,2.54905,2.54942,42000000.0
2006-01-10 16:14:00,2.54919,2.54976,2.54919,2.54944,61000000.0
2006-01-10 16:15:00,2.5491,2.5491,2.54853,2.54853,66000000.0
2006-01-10 16:16:00,2.54856,2.54856,2.54821,2.54821,8000000.0
2006-01-10 16:17:00,2.54841,2.54844,2.54788,2.54788,35000000.0
2006-01-10 16:18:00,2.54772,2.54772,2.54752,2.54765,39000000.0
2006-01-10 16:19:00,2.54773,2.5484,2.54773,2.5484,37000000.0
2006-01-10 16:20:00,2.54828,2.54828,2.54793,2.54793,71800000.0
2006-01-10 16:21:00,2.54763,2.54766,2.54717,2.54747,64000000.0
2006-01-10 16:22:00,2.54761,2.5481,2.54752,2.5481,53000000.0
2006-01-10 16:23:00,2.54809,2.54839,2.54779,2.54829,61000000.0
2006-01-10 16:24:00,2.54877,2.54881,2.54861,2.54861,7000000.0
2006-01-10 16:25:00,2.54901,2.54907,2.54893,2.54907,42000000.0
2006-01-10 16:26:00,2.54902,2.54902,2.54866,2.54887,32000000.0
2006-01-10 16:27:00,2.54891,2.54908,2.54878,2.54888,48000000.0
2006-01-10 16:28:00,2.54852,2.54899,2.54852,2.54899,50000000.0
2006-01-10 16:29:00,2.549,2.54933,2.54898,2.54933,32800000.0
2006-01-10 16:30:00,2.54925,2.54925,2.54882,2.54882,43800000.0
2006-01-10 16:31:00,2.54851,2.54851,2.5482,2.54838,67000000.0
2006-01-10 16:32:00,2.54829,2.54829,2.54805,2.54807,7000000.0
2006-01-10 16:33:00,2.54829,2.54829,2.54757,2.5477,40000000.0
2006-01-10 16:34:00,2.54788,2.54788,2.54747,2.54768,48000000.0
2006-01-10 16:35:00,2.54794,2.54847,2.54793,2.54814,52000000.0
2006-01-10 16:36:00,2.54813,2.54819,2.54803,2.54815,7000000.0
2006-01-10 16:37:00,2.54823,2.54826,2.54775,2.54775,48000000.0
2006-01-10 16:38:00,2.5473,2.5473,2.54687,2.54687,38000000.0
2006-01-10 16:39:00,2.54685,2.54704,2.54677,2.54704,58000000.0
2006-01-10 16:40:00,2.54706,2.54729,2.54645,2.54645,8000000.0
2006-01-10 16:41:00,2.5466,2.54691,2.54642,2.54642,43000000.0
2006-01-10 16:42:00,2.54637,2.5468,2.54637,2.54678,46000000.0
2006-01-10 16:43:00,2.54703,2.54715,2.54686,2.54686,11000000.0
2006-01-10 16:44:00,2.54626,2.54658,2.54581,2.54581,30000000.0
2006-01-10 16:45:00,2.54525,2.54569,2.54525,2.54537,46000000.0
2006-01-10 16:46:00,2.54574,2.54599,2.54555,2.54599,61000000.0
2006-01-10 16:47:00,2.5458,2.54594,2.5458,2.54582,10000000.0
2006-01-10 16:48:00,2.54541,2.54555,2.54512,2.54555,6000000.0
2006-01-10 16:49:00,2.5455,2.5455,2.54511,2.54528,7000000.0
2006-01-10 16:50:00,2.54524,2.54524,2.54421,2.54421,48000000.0
2006-01-10 16:51:00,2.54351,2.54397,2.54351,2.54373,30000000.0
2006-01-10 16:52:00,2.5438,2.54433,2.5438,2.54433,34000000.0
2006-01-10 16:53:00,2.5444,2.54442,2.54416,2.54416,16000000.0
2006-01-10 16:54:00,2.54411,2.54411,2.54352,2.54352,23000000.0
2006-01-10 16:55:00,2.54374,2.54447,2.54374,2.54447,33000000.0
2006-01-10 16:56:00,2.54451,2.54472,2.54447,2.54447,45000000.0
2006-01-10 16:57:00,2.54447,2.5446,2.54418,2.54436,24000000.0
2006-01-10 16:58:00,2.54414,2.54489,2.54414,2.54489,41000000.0
2006-01-10 16:59:00,2.54474,2.54474,2.54431,2.54431,47000000.0
2006-01-10 17:00:00,2.54406,2.54415,2.54392,2.54394,49000000.0
2006-01-10 17:01:00,2.54401,2.5446,2.54397,2.5446,8000000.0
2006-01-10 17:02:00,2.54482,2.54512,2.5447,2.54511,48000000.0
2006-01-10 17:03:00,2.54521,2.54521,2.54418,2.54479,41000000.0
2006-01-10 17:04:00,2.54481,2.5454,2.54452,2.54452,51000000.0
2006-01-10 17:05:00,2.54425,2.54425,2.54325,2.54325,8000000.0
2006-01-10 17:06:00,2.54308,2.54308,2.54275,2.54297,65000000.0
2006-01-10 17:07:00,2.543,2.54405,2.543,2.54405,44000000.0
2006-01-10 17:08:00,2.54398,2.54404,2.5437,2.54398,8000000.0
2006-01-10 17:09:00,2.54394,2.54449,2.54394,2.54449,50000000.0
2006-01-10 17:10:00,2.54458,2.54506,2.54458,2.54505,44000000.0
2006-01-10 17:11:00,2.54514,2.54514,2.5448,2.5448,36000000.0
2006-01-10 17:12:00,2.5444,2.54519,2.5444,2.54502,11000000.0
2006-01-10 17:13:00,2.54511,2.54511,2.54461,2.54463,36000000.0
2006-01-10 17:14:00,2.54499,2.54521,2.54499,2.54521,8000000.0
2006-01-10 17:15:00,2.54499,2.54499,2.54438,2.54439,25000000.0
2006-01-10 17:16:00,2.54447,2.54486,2.54447,2.54464,27000000.0
2006-01-10 17:17:00,2.54474,2.54479,2.54462,2.54472,40000000.0
2006-01-10 17:18:00,2.54498,2.54516,2.54487,2.54487,38000000.0
2006-01-10 17:19:00,2.54493,2.54493,2.54466,2.5448,26000000.0
2006-01-10 17:21:00,2.54469,2.54524,2.54469,2.54502,29000000.0
2006-01-10 17:22:00,2.54539,2.54584,2.54535,2.54584,10000000.0
2006-01-10 17:23:00,2.54611,2.54611,2.54562,2.54562,37000000.0
2006-01-10 17:24:00,2.54584,2.54602,2.54552,2.54552,23000000.0
2006-01-10 17:25:00,2.54569,2.54569,2.54524,2.54533,24000000.0
2006-01-10 17:26:00,2.54513,2.54521,2.54501,2.54509,22000000.0
2006-01-10 17:27:00,2.54537,2.54538,2.54519,2.54529,46000000.0
2006-01-10 17:28:00,2.54498,2.5453,2.54491,2.54519,31000000.0
2006-01-10 17:29:00,2.54534,2.5454,2.54513,2.5454,44000000.0
2006-01-10 17:30:00,2.54521,2.54551,2.54508,2.54538,47000000.0
2006-01-10 17:31:00,2.54541,2.54541,2.54496,2.54522,65000000.0
2006-01-10 17:32:00,2.54521,2.54564,2.54521,2.54564,69000000.0
2006-01-10 17:33:00,2.5457,2.54581,2.54552,2.54577,61000000.0
2006-01-10 17:34:00,2.54582,2.5459,2.54573,2.54582,62000000.0
2006-01-10 17:35:00,2.54462,2.54462,2.54415,2.54415,55000000.0
2006-01-10 17:36:00,2.54345,2.54345,2.54295,2.543,8000000.0
2006-01-10 17:37:00,2.54286,2.54286,2.54265,2.54265,53000000.0
2006-01-10 17:38:00,2.54245,2.54267,2.54245,2.54267,6800000.0
2006-01-10 17:39:00,2.54251,2.54265,2.54243,2.54243,43000000.0
2006-01-10 17:40:00,2.54238,2.54238,2.54176,2.54176,56000000.0
2006-01-10 17:41:00,2.54149,2.54158,2.54149,2.54158,46000000.0
2006-01-10 17:42:00,2.54155,2.54185,2.54155,2.54177,44800000.0
2006-01-10 17:43:00,2.54215,2.54216,2.54197,2.54216,41800000.0
2006-01-10 17:44:00,2.54213,2.54222,2.54193,2.54193,49000000.0
2006-01-10 17:45:00,2.5422,2.5422,2.54198,2.54198,43000000.0
2006-01-10 17:46:00,2.54179,2.54179,2.54157,2.54168,52000000.0
2006-01-10 17:47:00,2.54198,2.54202,2.54186,2.54201,76800000.0
2006-01-10 17:48:00,2.54204,2.54205,2.54171,2.54205,9000000.0
2006-01-10 17:49:00,2.54162,2.54216,2.54161,2.54216,62000000.0
2006-01-10 17:50:00,2.54221,2.54236,2.54208,2.54232,66000000.0
2006-01-10 17:51:00,2.54238,2.54252,2.5423,2.5424,56800000.0
2006-01-10 17:52:00,2.54229,2.54261,2.54229,2.54261,57000000.0
2006-01-10 17:53:00,2.54269,2.54314,2.54266,2.54314,43000000.0
2006-01-10 17:54:00,2.54325,2.54357,2.54323,2.54357,44000000.0
2006-01-10 17:55:00,2.54329,2.54329,2.54295,2.543,10000000.0
2006-01-10 17:56:00,2.54275,2.54292,2.54245,2.54245,40000000.0
2006-01-10 17:57:00,2.54225,2.54261,2.54213,2.54261,31000000.0
2006-01-10 17:58:00,2.54237,2.54237,2.54221,2.54221,48000000.0
2006-01-10 17:59:00,2.54204,2.54204,2.54165,2.54165,7000000.0
2006-01-10 18:00:00,2.54133,2.54161,2.54133,2.54137,43000000.0
2006-01-10 18:01:00,2.5413,2.54155,2.5413,2.54154,49000000.0
2006-01-10 18:02:00,2.54159,2.54172,2.5415,2.54172,7000000.0
2006-01-10 18:03:00,2.54208,2.54208,2.54172,2.54184,49000000.0
2006-01-10 18:04:00,2.54156,2.5416,2.54127,2.54145,50800000.0
2006-01-10 18:05:00,2.54095,2.54096,2.54061,2.54096,48000000.0
2006-01-10 18:06:00,2.54097,2.54132,2.54082,2.54132,8000000.0
2006-01-10 18:07:00,2.54131,2.54163,2.5413,2.54153,35000000.0
2006-01-10 18:08:00,2.54178,2.54222,2.54178,2.54222,66000000.0
2006-01-10 18:09:00,2.54205,2.54206,2.54188,2.54205,54000000.0
2006-01-10 18:10:00,2.54185,2.54185,2.54155,2.54155,34000000.0
2006-01-10 18:11:00,2.54143,2.54162,2.54143,2.5415,8000000.0
2006-01-10 18:12:00,2.54157,2.54163,2.54141,2.54141,9000000.0
2006-01-10 18:13:00,2.54119,2.54127,2.54105,2.54123,10000000.0
2006-01-10 18:14:00,2.54113,2.54127,2.54085,2.54093,9000000.0
2006-01-10 18:15:00,2.54091,2.54169,2.54091,2.54169,29000000.0
2006-01-10 18:16:00,2.54163,2.54171,2.54131,2.54171,57800000.0
2006-01-10 18:17:00,2.54189,2.54206,2.54179,2.54206,51000000.0
2006-01-10 18:18:00,2.54214,2.54233,2.54205,2.54233,45000000.0
2006-01-10 18:19:00,2.54184,2.54198,2.54174,2.5418,8000000.0
2006-01-10 18:20:00,2.54186,2.54254,2.54186,2.54254,55000000.0
2006-01-10 18:21:00,2.54234,2.54262,2.54225,2.54225,37000000.0
2006-01-10 18:22:00,2.54206,2.54206,2.54163,2.5418,52800000.0
2006-01-10 18:23:00,2.54201,2.54241,2.54193,2.54235,46000000.0
2006-01-10 18:24:00,2.54227,2.54302,2.5422,2.54279,9000000.0
2006-01-10 18:25:00,2.54284,2.54313,2.5426,2.54313,32000000.0
2006-01-10 18:26:00,2.54303,2.54314,2.5428,2.54305,37800000.0
2006-01-10 18:27:00,2.54304,2.54324,2.54278,2.54324,45000000.0
2006-01-10 18:28:00,2.54309,2.54317,2.54264,2.54282,20000000.0
2006-01-10 18:29:00,2.54293,2.54293,2.54264,2.54276,23000000.0
2006-01-10 18:30:00,2.5432,2.54342,2.54315,2.54334,34000000.0
2006-01-10 18:31:00,2.54312,2.5432,2.54293,2.5432,52000000.0
2006-01-10 18:32:00,2.54315,2.54357,2.54315,2.54329,71000000.0
2006-01-10 18:33:00,2.54349,2.54387,2.54349,2.54368,58000000.0
2006-01-10 18:34:00,2.54364,2.54384,2.54347,2.54384,8000000.0
2006-01-10 18:35:00,2.5439,2.54392,2.54343,2.54346,50000000.0
2006-01-10 18:36:00,2.54364,2.54364,2.54285,2.54308,80000000.0
2006-01-10 18:37:00,2.54254,2.54256,2.54215,2.5423,72800000.0
2006-01-10 18:38:00,2.54209,2.54273,2.54174,2.54273,62000000.0
2006-01-10 18:39:00,2.54233,2.54282,2.54216,2.54282,8000000.0
2006-01-10 18:41:00,2.5426,2.54276,2.54252,2.54255,60000000.0
2006-01-10 18:42:00,2.54274,2.54307,2.54229,2.54229,50000000.0
2006-01-10 18:43:00,2.54272,2.54286,2.54251,2.54255,43000000.0
2006-01-10 18:44:00,2.54253,2.54253,2.54176,2.54176,52000000.0
2006-01-10 18:45:00,2.54128,2.54168,2.54128,2.54168,7000000.0
2006-01-10 18:46:00,2.54205,2.54205,2.54131,2.54182,8000000.0
2006-01-10 18:47:00,2.54141,2.54166,2.54089,2.54126,55000000.0
2006-01-10 18:48:00,2.54115,2.54115,2.54044,2.54044,43000000.0
2006-01-10 18:49:00,2.54073,2.54137,2.54073,2.54135,7000000.0
2006-01-10 18:50:00,2.54144,2.54201,2.54114,2.54161,59000000.0
2006-01-10 18:51:00,2.54192,2.54234,2.54192,2.54234,28000000.0
2006-01-10 18:52:00,2.54235,2.54235,2.54204,2.54204,7000000.0
2006-01-10 18:53:00,2.54184,2.54255,2.5416,2.54255,30000000.0
2006-01-10 18:54:00,2.54291,2.544,2.54291,2.54386,8000000.0
2006-01-10 18:55:00,2.54373,2.5441,2.54373,2.54395,40000000.0
2006-01-10 18:56:00,2.54349,2.54377,2.54347,2.54369,14000000.0
2006-01-10 18:57:00,2.54395,2.54431,2.54395,2.54412,16800000.0
2006-01-10 18:58:00,2.54388,2.54388,2.54374,2.54381,7000000.0
2006-01-10 18:59:00,2.54382,2.5442,2.54351,2.5442,35000000.0
2006-01-10 19:00:00,2.54427,2.545,2.54427,2.54488,28000000.0
2006-01-10 19:01:00,2.54445,2.54463,2.5442,2.54463,22000000.0
2006-01-10 19:02:00,2.54448,2.54448,2.54347,2.54347,28000000.0
2006-01-10 19:03:00,2.54327,2.54381,2.54327,2.54381,24000000.0
2006-01-10 19:04:00,2.5438,2.54394,2.54374,2.54376,46000000.0
2006-01-10 19:05:00,2.54344,2.54344,2.54323,2.54323,28800000.0
2006-01-10 19:07:00,2.54321,2.54353,2.54318,2.54353,47000000.0
2006-01-10 19:08:00,2.54395,2.54395,2.54365,2.54365,11000000.0
2006-01-10 19:09:00,2.54378,2.54378,2.54333,2.54346,9000000.0
2006-01-10 19:10:00,2.54372,2.54388,2.5435,2.5435,8000000.0
2006-01-10 19:11:00,2.54349,2.54357,2.54329,2.54337,32000000.0
2006-01-10 19:12:00,2.54348,2.54364,2.54294,2.54297,7000000.0
2006-01-10 19:13:00,2.54277,2.54284,2.54269,2.54284,8000000.0
2006-01-10 19:14:00,2.54255,2.54298,2.54255,2.54279,11000000.0
2006-01-10 19:15:00,2.5424,2.5424,2.54179,2.54204,20000000.0
2006-01-10 19:16:00,2.54169,2.54169,2.54037,2.54037,8000000.0
2006-01-10 19:17:00,2.54061,2.54119,2.53879,2.54092,9000000.0
2006-01-10 19:18:00,2.54069,2.54069,2.54016,2.54016,21000000.0
2006-01-10 19:19:00,2.53998,2.53998,2.5393,2.5393,11000000.0
2006-01-10 19:20:00,2.53924,2.53961,2.53924,2.53961,10000000.0
2006-01-10 19:21:00,2.53972,2.54002,2.53971,2.53971,8600000.0
2006-01-10 19:22:00,2.53995,2.54041,2.53995,2.54041,8000000.0
2006-01-10 19:23:00,2.54042,2.54049,2.54042,2.54048,23000000.0
2006-01-10 19:24:00,2.54062,2.54062,2.54027,2.54027,9000000.0
2006-01-10 19:25:00,2.54028,2.54047,2.54028,2.54036,65800000.0
2006-01-10 19:26:00,2.54045,2.54061,2.54045,2.54048,8000000.0
2006-01-10 19:27:00,2.54055,2.54061,2.54048,2.54054,7000000.0
2006-01-10 19:28:00,2.54059,2.54096,2.54059,2.54096,36000000.0
2006-01-10 19:29:00,2.54125,2.5414,2.54108,2.54117,25000000.0
2006-01-10 19:30:00,2.54157,2.54238,2.54157,2.54238,8000000.0
2006-01-10 19:31:00,2.54227,2.54227,2.54188,2.54192,8000000.0
2006-01-10 19:32:00,2.5417,2.54203,2.5417,2.54195,7000000.0
2006-01-10 19:33:00,2.54203,2.54285,2.54203,2.54285,7000000.0
2006-01-10 19:35:00,2.54284,2.54302,2.54284,2.54297,7000000.0
2006-01-10 19:36:00,2.54259,2.54271,2.54249,2.54249,10000000.0
2006-01-10 19:37:00,2.54273,2.54315,2.54273,2.54315,7000000.0
2006-01-10 19:38:00,2.54321,2.54353,2.54321,2.54331,26000000.0
2006-01-10 19:39:00,2.5433,2.5433,2.54266,2.54266,5000000.0
2006-01-10 19:40:00,2.54264,2.54264,2.54247,2.54247,10000000.0
2006-01-10 19:41:00,2.54256,2.54299,2.54256,2.54279,22000000.0
2006-01-10 19:42:00,2.5429,2.54314,2.5429,2.54307,25000000.0
2006-01-10 19:43:00,2.54308,2.54322,2.54308,2.54316,24000000.0
2006-01-10 19:44:00,2.54314,2.54322,2.54299,2.54299,20000000.0
2006-01-10 19:45:00,2.543,2.54326,2.54298,2.54321,11000000.0
2006-01-10 19:46:00,2.54323,2.54343,2.54297,2.54335,8000000.0
2006-01-10 19:47:00,2.54327,2.54332,2.54307,2.54324,8000000.0
2006-01-10 19:52:00,2.54312,2.54335,2.54284,2.54335,11000000.0
2006-01-10 19:53:00,2.54325,2.54329,2.54297,2.54329,10000000.0
2006-01-10 19:54:00,2.54329,2.54329,2.54281,2.54281,8000000.0
2006-01-10 19:55:00,2.54286,2.54286,2.54261,2.54261,7000000.0
2006-01-10 19:56:00,2.5426,2.54285,2.5426,2.5428,8000000.0
2006-01-10 19:57:00,2.54272,2.54272,2.54248,2.54248,11000000.0
2006-01-10 19:59:00,2.54234,2.5426,2.54234,2.54256,9000000.0
2006-01-10 20:00:00,2.54241,2.54241,2.54226,2.54228,11000000.0
2006-01-10 20:01:00,2.5423,2.54252,2.5422,2.54252,7000000.0
2006-01-10 20:02:00,2.54258,2.54268,2.54239,2.54268,8000000.0
2006-01-10 20:03:00,2.54273,2.54282,2.54245,2.54245,11000000.0
2006-01-10 20:04:00,2.54274,2.54287,2.54257,2.54287,8000000.0
2006-01-10 20:06:00,2.54275,2.5429,2.54273,2.54273,7000000.0
2006-01-10 20:07:00,2.54239,2.54242,2.54235,2.54242,7000000.0
2006-01-10 20:10:00,2.54223,2.54261,2.54223,2.54237,17000000.0
2006-01-10 20:11:00,2.54255,2.54255,2.54223,2.54232,8000000.0
2006-01-10 20:12:00,2.54238,2.54246,2.54231,2.54235,7000000.0
2006-01-10 20:13:00,2.54252,2.54285,2.54252,2.54281,8000000.0
2006-01-10 20:14:00,2.5428,2.54296,2.5428,2.54296,7000000.0
2006-01-10 20:15:00,2.54256,2.54285,2.54256,2.54285,7000000.0
2006-01-10 20:16:00,2.54293,2.543,2.54276,2.54276,8000000.0
2006-01-10 20:17:00,2.54281,2.54284,2.54274,2.54284,7000000.0
2006-01-10 20:18:00,2.54269,2.54295,2.54269,2.54282,7000000.0
2006-01-10 20:19:00,2.54288,2.543,2.54279,2.54287,8000000.0
2006-01-10 20:22:00,2.54282,2.54286,2.54255,2.54275,8000000.0
2006-01-10 20:23:00,2.54267,2.54267,2.54239,2.54239,7000000.0
2006-01-10 20:24:00,2.54197,2.54202,2.54181,2.54182,8000000.0
2006-01-10 20:25:00,2.54198,2.54209,2.54178,2.54188,8000000.0
2006-01-10 20:26:00,2.542,2.5421,2.54199,2.54199,8000000.0
2006-01-10 20:27:00,2.54205,2.54209,2.54177,2.54177,9000000.0
2006-01-10 20:28:00,2.54193,2.54193,2.5417,2.5417,7000000.0
2006-01-10 20:29:00,2.54205,2.54221,2.54205,2.54221,8000000.0
2006-01-10 20:30:00,2.54241,2.54279,2.54233,2.54279,7000000.0
2006-01-10 20:32:00,2.54306,2.54306,2.54281,2.54285,8000000.0
2006-01-10 20:33:00,2.54274,2.54285,2.54252,2.54285,11000000.0
2006-01-10 20:35:00,2.54255,2.543,2.54255,2.54274,11000000.0
2006-01-10 20:36:00,2.54312,2.54354,2.54304,2.54354,7000000.0
2006-01-10 20:37:00,2.54374,2.54391,2.54357,2.5439,7000000.0
2006-01-10 20:38:00,2.54426,2.54426,2.54395,2.54405,10000000.0
2006-01-10 20:39:00,2.54377,2.54393,2.54377,2.54377,5000000.0
2006-01-10 20:40:00,2.54393,2.54418,2.54393,2.54418,8000000.0
2006-01-10 20:41:00,2.54429,2.54458,2.54429,2.54458,7000000.0
2006-01-10 20:42:00,2.54461,2.54483,2.54461,2.54483,8000000.0
2006-01-10 20:43:00,2.54484,2.54484,2.54455,2.54481,8000000.0
2006-01-10 20:44:00,2.54474,2.54475,2.54438,2.54465,11000000.0
2006-01-10 20:45:00,2.5446,2.5447,2.54445,2.5447,8000000.0
2006-01-10 20:46:00,2.54482,2.54494,2.54473,2.54488,7000000.0
2006-01-10 20:47:00,2.54483,2.54501,2.54468,2.54501,8000000.0
2006-01-10 20:48:00,2.54497,2.54519,2.54494,2.54494,8000000.0
2006-01-10 20:50:00,2.54469,2.54483,2.5446,2.54478,11000000.0
2006-01-10 20:51:00,2.54485,2.54485,2.54448,2.54464,9000000.0
2006-01-10 20:52:00,2.5447,2.5447,2.54455,2.54463,7000000.0
2006-01-10 20:53:00,2.54448,2.54455,2.54447,2.54455,7000000.0
2006-01-10 20:54:00,2.54445,2.54458,2.54444,2.54455,10000000.0
2006-01-10 20:55:00,2.54454,2.54454,2.54437,2.54445,7000000.0
2006-01-10 20:56:00,2.54452,2.54464,2.54452,2.54456,7000000.0
2006-01-10 20:57:00,2.54462,2.54472,2.54443,2.54448,8000000.0
2006-01-10 20:58:00,2.54449,2.54471,2.54449,2.54471,8000000.0
2006-01-10 21:00:00,2.54474,2.54487,2.54465,2.54487,7000000.0
2006-01-10 21:01:00,2.54489,2.54526,2.54489,2.54526,8000000.0
2006-01-10 21:02:00,2.5456,2.54582,2.5456,2.54582,9000000.0
2006-01-10 21:03:00,2.54578,2.54593,2.54567,2.54567,7000000.0
2006-01-10 21:04:00,2.54552,2.54556,2.54542,2.54548,8000000.0
2006-01-10 21:05:00,2.54555,2.54574,2.5453,2.5453,10000000.0
2006-01-10 21:06:00,2.54532,2.54541,2.54518,2.54535,11000000.0
2006-01-10 21:10:00,2.54521,2.54526,2.54498,2.54516,11000000.0
2006-01-10 21:11:00,2.54511,2.54511,2.54483,2.54497,8000000.0
2006-01-10 21:12:00,2.54506,2.54511,2.54496,2.54504,7000000.0
2006-01-10 21:13:00,2.54524,2.54551,2.54524,2.54551,8000000.0
2006-01-10 21:14:00,2.54556,2.54556,2.54534,2.54534,10000000.0
2006-01-10 21:15:00,2.54543,2.54574,2.54543,2.54574,7000000.0
2006-01-10 21:16:00,2.54576,2.54583,2.54559,2.54568,7000000.0
2006-01-10 21:18:00,2.54532,2.54558,2.54532,2.54558,5000000.0
2006-01-10 21:20:00,2.54551,2.54553,2.54539,2.54542,11000000.0
2006-01-10 21:21:00,2.54542,2.54542,2.54519,2.54519,9000000.0
2006-01-10 21:22:00,2.54517,2.54517,2.54492,2.54492,10000000.0
2006-01-10 21:23:00,2.54486,2.54486,2.54478,2.54486,18000000.0
2006-01-10 21:25:00,2.54485,2.54486,2.54477,2.54477,14000000.0
2006-01-10 21:26:00,2.54469,2.54469,2.54462,2.54462,12000000.0
2006-01-10 21:27:00,2.54458,2.54468,2.54454,2.5446,7000000.0
2006-01-10 21:28:00,2.54459,2.54467,2.54453,2.54461,8000000.0
2006-01-10 21:29:00,2.54459,2.5447,2.54438,2.5445,9000000.0
2006-01-10 21:30:00,2.54474,2.54484,2.54456,2.54484,10800000.0
2006-01-10 21:35:00,2.54431,2.5445,2.5422,2.54426,8000000.0
2006-01-10 21:36:00,2.54397,2.54398,2.54388,2.54388,7000000.0
2006-01-10 21:37:00,2.54372,2.54378,2.5437,2.54374,7000000.0
2006-01-10 21:39:00,2.54371,2.54382,2.54364,2.54382,5000000.0
2006-01-10 21:40:00,2.54383,2.54394,2.54374,2.54394,7000000.0
2006-01-10 21:41:00,2.54389,2.54389,2.54375,2.54375,8000000.0
2006-01-10 21:43:00,2.54346,2.54385,2.54346,2.54385,10000000.0
2006-01-10 21:45:00,2.544,2.54465,2.544,2.54465,10000000.0
2006-01-10 21:46:00,2.54499,2.54501,2.54486,2.54501,7000000.0
2006-01-10 21:48:00,2.54484,2.54484,2.54454,2.54476,7000000.0
2006-01-10 21:51:00,2.54464,2.54464,2.54456,2.54456,10000000.0
2006-01-10 21:52:00,2.54451,2.54466,2.54437,2.54437,7000000.0
2006-01-10 21:53:00,2.54449,2.5445,2.54423,2.54433,10000000.0
2006-01-10 21:56:00,2.54452,2.54471,2.54443,2.54462,7000000.0
2006-01-10 21:58:00,2.54447,2.54457,2.54433,2.54447,9000000.0
2006-01-10 21:59:00,2.54442,2.54455,2.54439,2.54445,7000000.0
2006-01-10 22:00:00,2.54445,2.54454,2.54439,2.54454,7000000.0
2006-01-10 22:01:00,2.54454,2.54455,2.54445,2.54445,8000000.0
2006-01-10 22:02:00,2.54451,2.54451,2.54446,2.54446,2000000.0
2006-01-10 22:03:00,2.54476,2.54478,2.5444,2.5444,7000000.0
2006-01-10 22:04:00,2.54455,2.54455,2.5443,2.54449,6000000.0
2006-01-10 22:07:00,2.54411,2.54437,2.54411,2.54423,9000000.0
2006-01-10 22:08:00,2.54384,2.54391,2.54377,2.54379,22000000.0
2006-01-10 22:13:00,2.54388,2.54404,2.54387,2.54404,7000000.0
2006-01-10 22:18:00,2.54393,2.54403,2.54393,2.54395,8800000.0
2006-01-10 22:20:00,2.54411,2.54415,2.54392,2.54415,6000000.0
2006-01-10 22:21:00,2.54409,2.54409,2.5439,2.5439,7000000.0
2006-01-10 22:23:00,2.54408,2.54418,2.54401,2.54407,8000000.0
2006-01-10 22:25:00,2.54411,2.54411,2.5439,2.5439,8000000.0
2006-01-10 22:26:00,2.54408,2.54413,2.54397,2.54412,8000000.0
2006-01-10 22:29:00,2.54415,2.54415,2.54388,2.54402,10000000.0
2006-01-10 22:30:00,2.5441,2.5441,2.54395,2.54403,8000000.0
2006-01-10 22:31:00,2.54391,2.54411,2.5439,2.54411,7000000.0
2006-01-10 22:32:00,2.54392,2.54399,2.54328,2.54328,7000000.0
2006-01-10 22:33:00,2.54411,2.54435,2.54411,2.54435,8000000.0
2006-01-10 22:41:00,2.54438,2.54438,2.54419,2.54434,10000000.0
2006-01-10 22:43:00,2.54421,2.54421,2.54411,2.54411,9000000.0
2006-01-10 22:44:00,2.5443,2.5444,2.54425,2.5444,8000000.0
2006-01-10 22:47:00,2.54418,2.54421,2.54412,2.54412,7000000.0
2006-01-10 23:00:00,2.54417,2.54417,2.54413,2.54416,4000000.0
2006-01-10 23:02:00,2.54442,2.54442,2.54424,2.54424,3000000.0
2006-01-10 23:03:00,2.54445,2.54445,2.54411,2.54427,8000000.0
2006-01-10 23:04:00,2.54434,2.5444,2.54426,2.54439,10000000.0
2006-01-10 23:08:00,2.54429,2.54453,2.54429,2.54451,7000000.0
2006-01-10 23:09:00,2.54378,2.54463,2.54378,2.54463,8000000.0
2006-01-10 23:10:00,2.54446,2.54465,2.54446,2.54452,8000000.0
2006-01-10 23:11:00,2.54441,2.54441,2.54409,2.54431,6000000.0
2006-01-10 23:12:00,2.54419,2.5443,2.54419,2.54419,7000000.0
2006-01-10 23:13:00,2.54422,2.54444,2.54402,2.54432,7000000.0
2006-01-10 23:14:00,2.54443,2.54443,2.54417,2.54417,11000000.0
2006-01-10 23:15:00,2.54431,2.54441,2.54411,2.54434,10000000.0
2006-01-10 23:16:00,2.54428,2.54428,2.54411,2.5442,7000000.0
2006-01-10 23:19:00,2.54421,2.54437,2.54412,2.54424,7000000.0
2006-01-10 23:20:00,2.54418,2.54418,2.54402,2.54402,8000000.0
2006-01-10 23:21:00,2.54418,2.54426,2.54413,2.54416,9000000.0
2006-01-10 23:22:00,2.5442,2.54427,2.54408,2.54427,6800000.0
2006-01-10 23:23:00,2.54424,2.54424,2.54398,2.54407,8000000.0
2006-01-10 23:24:00,2.54391,2.54419,2.54391,2.54419,8000000.0
2006-01-10 23:25:00,2.54415,2.54415,2.544,2.54404,7000000.0
2006-01-10 23:26:00,2.54407,2.54415,2.54395,2.54415,7000000.0
2006-01-10 23:27:00,2.54407,2.54423,2.54407,2.54415,5000000.0
2006-01-10 23:32:00,2.54416,2.54432,2.54406,2.54406,10000000.0
2006-01-10 23:33:00,2.54426,2.54426,2.54415,2.54417,10000000.0
2006-01-10 23:34:00,2.54419,2.54425,2.54384,2.54412,6000000.0
2006-01-10 23:36:00,2.54413,2.54413,2.5438,2.54405,8000000.0
2006-01-10 23:44:00,2.54405,2.54416,2.54384,2.54407,8000000.0
2006-01-10 23:46:00,2.5439,2.54408,2.54384,2.54395,7000000.0
2006-01-10 23:50:00,2.5439,2.5439,2.54343,2.5438,8000000.0
2006-01-10 23:55:00,2.54383,2.54383,2.54365,2.54365,8000000.0
2006-01-10 23:56:00,2.54323,2.54323,2.54293,2.54293,7800000.0
2006-01-10 23:57:00,2.53996,2.54291,2.53996,2.54291,9000000.0
2006-01-10 23:58:00,2.54297,2.54338,2.54287,2.54322,8000000.0
2006-01-11 00:24:00,2.54214,2.54214,2.54142,2.54142,2000000.0
2006-01-11 00:25:00,2.54017,2.54025,2.53998,2.53998,5000000.0
2006-01-11 00:26:00,2.53968,2.54014,2.53968,2.54014,5000000.0
2006-01-11 00:27:00,2.54027,2.54036,2.53999,2.54027,10000000.0
2006-01-11 00:28:00,2.54025,2.54034,2.54007,2.54031,9000000.0
2006-01-11 00:29:00,2.5399,2.54046,2.5399,2.54034,7000000.0
2006-01-11 00:30:00,2.54022,2.54055,2.54013,2.54024,11000000.0
2006-01-11 00:31:00,2.54044,2.54118,2.54044,2.54096,7000000.0
2006-01-11 00:32:00,2.5408,2.54145,2.53897,2.5404,7000000.0
2006-01-11 00:33:00,2.5402,2.5402,2.53979,2.53979,5000000.0
2006-01-11 00:34:00,2.53982,2.54054,2.53979,2.53979,17000000.0
2006-01-11 00:35:00,2.53939,2.53939,2.53909,2.53909,7000000.0
2006-01-11 00:36:00,2.53947,2.53947,2.53899,2.53913,9000000.0
2006-01-11 00:37:00,2.53924,2.53925,2.53889,2.53889,8000000.0
2006-01-11 00:38:00,2.53844,2.53921,2.53844,2.53911,10000000.0
2006-01-11 00:39:00,2.53899,2.539,2.53884,2.539,7000000.0
2006-01-11 00:40:00,2.53913,2.53932,2.53907,2.53926,7000000.0
2006-01-11 00:41:00,2.53929,2.53965,2.53929,2.53947,11000000.0
2006-01-11 00:42:00,2.53957,2.53967,2.53957,2.53967,8000000.0
2006-01-11 00:43:00,2.5397,2.53991,2.53961,2.53961,8000000.0
2006-01-11 00:44:00,2.53978,2.54025,2.53957,2.54025,10000000.0
2006-01-11 00:45:00,2.53986,2.54056,2.53986,2.54056,10000000.0
2006-01-11 00:46:00,2.54028,2.54028,2.53981,2.53981,7000000.0
2006-01-11 00:47:00,2.53981,2.53992,2.53947,2.53947,6000000.0
2006-01-11 00:48:00,2.53931,2.53942,2.53931,2.53941,7000000.0
2006-01-11 00:49:00,2.53963,2.53963,2.5395,2.53961,8000000.0
2006-01-11 00:51:00,2.53949,2.53982,2.53949,2.53982,7000000.0
2006-01-11 00:54:00,2.53974,2.53974,2.53953,2.53953,7000000.0
2006-01-11 00:55:00,2.53938,2.53947,2.53916,2.53932,8000000.0
2006-01-11 00:57:00,2.53948,2.53956,2.5394,2.53956,8000000.0
2006-01-11 00:58:00,2.53919,2.53919,2.53867,2.53898,8000000.0
2006-01-11 00:59:00,2.53881,2.53882,2.53856,2.53882,10000000.0
2006-01-11 01:05:00,2.53906,2.53912,2.53858,2.53858,7000000.0
2006-01-11 01:06:00,2.53832,2.53873,2.5383,2.53873,8000000.0
2006-01-11 01:07:00,2.53878,2.53878,2.53839,2.53839,10000000.0
2006-01-11 01:08:00,2.53851,2.53877,2.53841,2.53877,11000000.0
2006-01-11 01:10:00,2.53873,2.53873,2.53856,2.53856,10000000.0
2006-01-11 01:11:00,2.53845,2.53857,2.53836,2.53857,8000000.0
2006-01-11 01:12:00,2.53862,2.53862,2.53845,2.53852,7000000.0
2006-01-11 01:14:00,2.53853,2.53863,2.53837,2.53837,8000000.0
2006-01-11 01:15:00,2.53861,2.53878,2.53861,2.53875,7000000.0
2006-01-11 01:16:00,2.539,2.5393,2.539,2.5393,7000000.0
2006-01-11 01:17:00,2.53898,2.53933,2.53898,2.53933,7000000.0
2006-01-11 01:18:00,2.53905,2.53941,2.53905,2.53941,5000000.0
2006-01-11 01:19:00,2.53947,2.53959,2.53947,2.53953,7000000.0
2006-01-11 01:20:00,2.53971,2.53979,2.53942,2.53942,11000000.0
2006-01-11 01:21:00,2.53949,2.53949,2.53935,2.53939,7000000.0
2006-01-11 01:22:00,2.53967,2.53968,2.53931,2.53931,7000000.0
2006-01-11 01:23:00,2.53916,2.53919,2.53901,2.53919,10000000.0
2006-01-11 01:24:00,2.53912,2.53915,2.53891,2.53905,7000000.0
2006-01-11 01:25:00,2.53895,2.53898,2.5389,2.53898,12000000.0
2006-01-11 01:26:00,2.53895,2.53895,2.53845,2.53845,7000000.0
2006-01-11 01:27:00,2.53822,2.53822,2.53787,2.53812,8800000.0
2006-01-11 01:28:00,2.53811,2.53811,2.53752,2.53767,8000000.0
2006-01-11 01:29:00,2.53803,2.53839,2.53803,2.53838,8000000.0
2006-01-11 01:30:00,2.53844,2.53844,2.53828,2.53834,11000000.0
2006-01-11 01:31:00,2.53824,2.53848,2.53823,2.53826,7000000.0
2006-01-11 01:32:00,2.53841,2.53922,2.53841,2.53922,7000000.0
2006-01-11 01:34:00,2.53899,2.53918,2.53899,2.53905,8000000.0
2006-01-11 01:36:00,2.53937,2.53937,2.53905,2.53905,10000000.0
2006-01-11 01:37:00,2.53896,2.53907,2.53861,2.53861,6000000.0
2006-01-11 01:38:00,2.53866,2.53866,2.53827,2.53838,10000000.0
2006-01-11 01:40:00,2.53834,2.5384,2.53777,2.53777,7000000.0
2006-01-11 01:41:00,2.53839,2.53839,2.53804,2.53811,6800000.0
2006-01-11 01:42:00,2.53803,2.53803,2.53774,2.53797,7000000.0
2006-01-11 01:43:00,2.53766,2.53782,2.53763,2.53782,5000000.0
2006-01-11 01:44:00,2.53859,2.53859,2.53832,2.53832,13000000.0
2006-01-11 01:45:00,2.53814,2.53814,2.53794,2.53812,8000000.0
2006-01-11 01:46:00,2.53853,2.53853,2.53799,2.53799,7000000.0
2006-01-11 01:47:00,2.53794,2.53827,2.53786,2.53827,11000000.0
2006-01-11 01:48:00,2.53845,2.53882,2.5384,2.5388,10000000.0
2006-01-11 01:49:00,2.53856,2.53856,2.53782,2.53824,8000000.0
2006-01-11 01:50:00,2.53833,2.53863,2.53833,2.53863,8000000.0
2006-01-11 01:52:00,2.53894,2.53894,2.53845,2.5385,8000000.0
2006-01-11 01:53:00,2.53888,2.53925,2.53888,2.53916,7000000.0
2006-01-11 01:54:00,2.53932,2.53984,2.53925,2.53925,10000000.0
2006-01-11 01:55:00,2.53936,2.53939,2.53875,2.53894,9000000.0
2006-01-11 01:56:00,2.53912,2.53932,2.53903,2.53912,16000000.0
2006-01-11 01:57:00,2.53933,2.53933,2.53914,2.53914,9000000.0
2006-01-11 01:58:00,2.53905,2.53924,2.53905,2.53924,7000000.0
2006-01-11 01:59:00,2.53915,2.53915,2.53876,2.53878,11000000.0
2006-01-11 02:00:00,2.53901,2.53914,2.53901,2.53914,9000000.0
2006-01-11 02:02:00,2.53914,2.53914,2.53885,2.53885,11000000.0
2006-01-11 02:03:00,2.53874,2.53874,2.53824,2.53824,8000000.0
2006-01-11 02:04:00,2.53886,2.53886,2.53873,2.53884,10000000.0
2006-01-11 02:05:00,2.53895,2.5391,2.53884,2.53909,7000000.0
2006-01-11 02:07:00,2.53878,2.53878,2.53792,2.53792,10000000.0
2006-01-11 02:08:00,2.53842,2.53849,2.53828,2.53842,11000000.0
2006-01-11 02:09:00,2.53885,2.53905,2.5387,2.53882,11000000.0
2006-01-11 02:10:00,2.53877,2.5388,2.53849,2.53861,7000000.0
2006-01-11 02:11:00,2.53856,2.53912,2.53856,2.53912,7000000.0
2006-01-11 02:12:00,2.53888,2.53888,2.53842,2.53842,7000000.0
2006-01-11 02:13:00,2.53821,2.53864,2.53821,2.53864,11000000.0
2006-01-11 02:14:00,2.53889,2.53911,2.53889,2.53896,11000000.0
2006-01-11 02:15:00,2.53923,2.53923,2.53839,2.53882,11000000.0
2006-01-11 02:16:00,2.53879,2.53908,2.53879,2.53908,9800000.0
2006-01-11 02:17:00,2.53913,2.53913,2.53892,2.53903,8000000.0
2006-01-11 02:18:00,2.53885,2.53909,2.53885,2.53909,10000000.0
2006-01-11 02:19:00,2.53916,2.53917,2.53899,2.53903,6000000.0
2006-01-11 02:21:00,2.53888,2.53888,2.53842,2.53842,11000000.0
2006-01-11 02:22:00,2.53852,2.53891,2.53852,2.53875,8000000.0
2006-01-11 02:23:00,2.539,2.539,2.53866,2.53878,8000000.0
2006-01-11 02:24:00,2.53904,2.53915,2.53904,2.53915,2000000.0
2006-01-11 02:25:00,2.53942,2.53971,2.53919,2.53919,11000000.0
2006-01-11 02:26:00,2.5393,2.5393,2.53913,2.53913,5000000.0
2006-01-11 02:27:00,2.5389,2.53917,2.5386,2.53861,10000000.0
2006-01-11 02:28:00,2.53879,2.53886,2.5387,2.53881,8000000.0
2006-01-11 02:29:00,2.53871,2.53886,2.53868,2.53868,9000000.0
2006-01-11 02:30:00,2.53811,2.53815,2.53772,2.53815,7000000.0
2006-01-11 02:31:00,2.53838,2.53838,2.53807,2.53832,7000000.0
2006-01-11 02:32:00,2.53823,2.53851,2.53823,2.53851,6000000.0
2006-01-11 02:33:00,2.53802,2.53811,2.53774,2.53806,9000000.0
2006-01-11 02:34:00,2.53814,2.53842,2.53795,2.53795,8000000.0
2006-01-11 02:35:00,2.53787,2.538,2.53758,2.538,8000000.0
2006-01-11 02:36:00,2.53806,2.5384,2.53777,2.5384,8000000.0
2006-01-11 02:39:00,2.53846,2.53864,2.53835,2.53835,7000000.0
2006-01-11 02:41:00,2.53841,2.53855,2.53838,2.53838,7000000.0
2006-01-11 02:42:00,2.53828,2.53872,2.53828,2.53872,5000000.0
2006-01-11 02:44:00,2.53877,2.53877,2.53855,2.53855,8000000.0
2006-01-11 02:45:00,2.53837,2.53854,2.53837,2.53852,7000000.0
2006-01-11 02:46:00,2.53848,2.5388,2.53792,2.53874,7000000.0
2006-01-11 02:48:00,2.53859,2.53873,2.53853,2.53867,8000000.0
2006-01-11 02:50:00,2.53871,2.53884,2.53849,2.53856,11000000.0
2006-01-11 02:51:00,2.53864,2.53879,2.53856,2.53879,8000000.0
2006-01-11 02:52:00,2.53873,2.53879,2.53862,2.53867,11000000.0
2006-01-11 02:53:00,2.53863,2.53867,2.53848,2.5385,8000000.0
2006-01-11 02:54:00,2.53851,2.53864,2.53811,2.53828,10000000.0
2006-01-11 02:55:00,2.53805,2.53805,2.53731,2.5379,8000000.0
2006-01-11 02:56:00,2.53784,2.53784,2.53763,2.53763,7000000.0
2006-01-11 02:57:00,2.53787,2.53793,2.53782,2.5379,9000000.0
2006-01-11 02:58:00,2.53813,2.53821,2.53792,2.53816,8000000.0
2006-01-11 02:59:00,2.53822,2.53843,2.53789,2.53789,5000000.0
2006-01-11 03:00:00,2.53825,2.53825,2.53771,2.53797,10000000.0
2006-01-11 03:01:00,2.53815,2.53815,2.53683,2.53683,11000000.0
2006-01-11 03:02:00,2.53673,2.53702,2.53673,2.5368,7000000.0
2006-01-11 03:03:00,2.53686,2.53717,2.53686,2.53686,7000000.0
2006-01-11 03:04:00,2.53722,2.53722,2.53704,2.53715,8000000.0
2006-01-11 03:05:00,2.53696,2.53696,2.53637,2.53652,11000000.0
2006-01-11 03:06:00,2.53676,2.53735,2.53676,2.53735,7000000.0
2006-01-11 03:07:00,2.53793,2.53793,2.53752,2.53771,8000000.0
2006-01-11 03:08:00,2.53758,2.53767,2.53743,2.53767,8000000.0
2006-01-11 03:09:00,2.53753,2.53753,2.5373,2.5373,9000000.0
2006-01-11 03:10:00,2.53703,2.53726,2.53696,2.53725,7000000.0
2006-01-11 03:11:00,2.537,2.53753,2.537,2.53726,8000000.0
2006-01-11 03:12:00,2.5375,2.53776,2.5375,2.53756,8000000.0
2006-01-11 03:13:00,2.53743,2.53748,2.53726,2.53748,7000000.0
2006-01-11 03:14:00,2.53788,2.53803,2.53777,2.53795,8000000.0
2006-01-11 03:15:00,2.53795,2.53807,2.53764,2.53774,8000000.0
2006-01-11 03:16:00,2.53701,2.5375,2.53701,2.5375,11000000.0
2006-01-11 03:17:00,2.5376,2.5376,2.53727,2.53749,11000000.0
2006-01-11 03:18:00,2.53758,2.53786,2.53752,2.53782,6800000.0
2006-01-11 03:19:00,2.53818,2.53818,2.53763,2.53768,8000000.0
2006-01-11 03:20:00,2.53739,2.53757,2.53716,2.53731,9000000.0
2006-01-11 03:21:00,2.53722,2.5375,2.53722,2.53734,7000000.0
2006-01-11 03:23:00,2.5375,2.5375,2.53732,2.53732,5000000.0
2006-01-11 03:24:00,2.53711,2.53711,2.53672,2.53672,7000000.0
2006-01-11 03:25:00,2.53731,2.5376,2.53727,2.53736,10000000.0
2006-01-11 03:26:00,2.53712,2.53712,2.53683,2.53705,7000000.0
2006-01-11 03:27:00,2.53712,2.53712,2.53675,2.53682,7000000.0
2006-01-11 03:28:00,2.53666,2.53682,2.53666,2.53682,8000000.0
2006-01-11 03:29:00,2.53729,2.53729,2.53689,2.53728,9000000.0
2006-01-11 03:33:00,2.53698,2.53698,2.5367,2.5367,8000000.0
2006-01-11 03:35:00,2.53607,2.53638,2.536,2.53603,8000000.0
2006-01-11 03:36:00,2.53599,2.53629,2.53599,2.53611,7000000.0
2006-01-11 03:37:00,2.5362,2.53657,2.5362,2.53657,11000000.0
2006-01-11 03:38:00,2.53669,2.53685,2.53669,2.53685,5000000.0
2006-01-11 03:39:00,2.53699,2.53726,2.53699,2.5371,10000000.0
2006-01-11 03:40:00,2.53708,2.53713,2.53698,2.53698,7000000.0
2006-01-11 03:41:00,2.53697,2.53743,2.53697,2.5374,9000000.0
2006-01-11 03:42:00,2.53739,2.5377,2.53739,2.53748,7800000.0
2006-01-11 03:43:00,2.53682,2.53682,2.53608,2.53608,8000000.0
2006-01-11 03:44:00,2.53543,2.53561,2.53543,2.53544,8000000.0
2006-01-11 03:45:00,2.5354,2.53667,2.5354,2.53667,8000000.0
2006-01-11 03:46:00,2.53655,2.53655,2.53604,2.53629,7000000.0
2006-01-11 03:47:00,2.53631,2.53631,2.53579,2.53612,10800000.0
2006-01-11 03:48:00,2.53634,2.53663,2.53634,2.53663,5000000.0
2006-01-11 03:49:00,2.53694,2.53708,2.53657,2.53657,7000000.0
2006-01-11 03:50:00,2.53637,2.53647,2.53637,2.53647,5000000.0
2006-01-11 03:51:00,2.5367,2.53721,2.5367,2.53721,11000000.0
2006-01-11 03:53:00,2.53733,2.5374,2.53725,2.53734,10000000.0
2006-01-11 03:54:00,2.53731,2.5374,2.53719,2.5374,7000000.0
2006-01-11 03:55:00,2.53731,2.53731,2.53667,2.53667,11000000.0
2006-01-11 03:56:00,2.53668,2.5368,2.53648,2.5368,8000000.0
2006-01-11 03:57:00,2.53658,2.53673,2.53658,2.53662,7000000.0
2006-01-11 03:58:00,2.53666,2.5369,2.53666,2.53674,7000000.0
2006-01-11 03:59:00,2.53664,2.53674,2.53638,2.53674,8000000.0
2006-01-11 04:00:00,2.53689,2.53689,2.53638,2.53639,8000000.0
2006-01-11 04:01:00,2.53627,2.53695,2.53627,2.53687,11000000.0
2006-01-11 04:02:00,2.53734,2.53753,2.53732,2.53751,11000000.0
2006-01-11 04:03:00,2.53738,2.53738,2.53691,2.53691,7000000.0
2006-01-11 04:04:00,2.53722,2.53738,2.53713,2.53738,7000000.0
2006-01-11 04:05:00,2.53729,2.5374,2.5372,2.53739,8000000.0
2006-01-11 04:06:00,2.53725,2.53736,2.53722,2.53729,5000000.0
2006-01-11 04:07:00,2.53736,2.53737,2.53721,2.53734,7000000.0
2006-01-11 04:08:00,2.537,2.537,2.53677,2.53677,9000000.0
2006-01-11 04:09:00,2.53661,2.53661,2.53625,2.53639,8000000.0
2006-01-11 04:10:00,2.53643,2.53643,2.53609,2.53613,11000000.0
2006-01-11 04:12:00,2.53635,2.53643,2.53617,2.53643,8000000.0
2006-01-11 04:13:00,2.53656,2.53671,2.53633,2.53633,7000000.0
2006-01-11 04:15:00,2.53652,2.53666,2.5365,2.53656,8000000.0
2006-01-11 04:18:00,2.53647,2.53647,2.53612,2.53612,5000000.0
2006-01-11 04:19:00,2.53615,2.53633,2.53601,2.53633,8000000.0
2006-01-11 04:20:00,2.53637,2.53645,2.53618,2.53633,8000000.0
2006-01-11 04:21:00,2.53607,2.53607,2.53593,2.53596,7000000.0
2006-01-11 04:22:00,2.53602,2.53602,2.53584,2.53593,6000000.0
2006-01-11 04:23:00,2.53666,2.537,2.53666,2.53689,10000000.0
2006-01-11 04:25:00,2.53711,2.53711,2.537,2.53701,10000000.0
2006-01-11 04:26:00,2.53692,2.53722,2.53692,2.53707,7000000.0
2006-01-11 04:27:00,2.53719,2.53737,2.5371,2.53711,8000000.0
2006-01-11 04:28:00,2.53709,2.53709,2.53672,2.53672,7000000.0
2006-01-11 04:29:00,2.53684,2.53759,2.53684,2.53759,7000000.0
2006-01-11 04:30:00,2.53766,2.53766,2.5373,2.53745,8000000.0
2006-01-11 04:31:00,2.53746,2.53763,2.53726,2.53763,8000000.0
2006-01-11 04:32:00,2.53782,2.53782,2.53761,2.53761,5000000.0
2006-01-11 04:33:00,2.5375,2.53784,2.5375,2.53784,8000000.0
2006-01-11 04:34:00,2.53774,2.53831,2.53774,2.53807,7000000.0
2006-01-11 04:35:00,2.53809,2.53818,2.53782,2.53782,7000000.0
2006-01-11 04:36:00,2.53865,2.5388,2.53855,2.53865,8000000.0
2006-01-11 04:37:00,2.53863,2.53883,2.53852,2.53856,7000000.0
2006-01-11 04:38:00,2.53946,2.53948,2.53935,2.53935,6000000.0
2006-01-11 04:39:00,2.5391,2.53923,2.53898,2.53898,4800000.0
2006-01-11 04:40:00,2.53853,2.53853,2.53806,2.53818,8000000.0
2006-01-11 04:41:00,2.53841,2.5385,2.53828,2.53828,5000000.0
2006-01-11 04:42:00,2.53809,2.5382,2.53805,2.53808,5000000.0
2006-01-11 04:43:00,2.53799,2.53824,2.53799,2.53801,9000000.0
2006-01-11 04:44:00,2.53786,2.53786,2.53717,2.53717,7000000.0
2006-01-11 04:45:00,2.53758,2.53779,2.53758,2.53768,8000000.0
2006-01-11 04:46:00,2.53782,2.53795,2.53769,2.53769,10000000.0
2006-01-11 04:47:00,2.53766,2.5378,2.53753,2.53764,10000000.0
2006-01-11 04:49:00,2.53737,2.53772,2.53737,2.53772,8000000.0
2006-01-11 04:50:00,2.53773,2.53775,2.53755,2.53763,6800000.0
2006-01-11 04:51:00,2.53779,2.53808,2.53779,2.53808,6000000.0
2006-01-11 04:53:00,2.53815,2.53834,2.53814,2.53834,7000000.0
2006-01-11 04:54:00,2.53836,2.53899,2.53836,2.53899,9000000.0
2006-01-11 04:55:00,2.53893,2.53903,2.53871,2.53876,8000000.0
2006-01-11 04:56:00,2.53852,2.53878,2.53852,2.53878,7000000.0
2006-01-11 04:57:00,2.53885,2.53895,2.53885,2.53895,7000000.0
2006-01-11 04:58:00,2.53861,2.53861,2.53846,2.5386,11000000.0
2006-01-11 04:59:00,2.53852,2.53876,2.53852,2.53876,7000000.0
2006-01-11 05:00:00,2.53888,2.53896,2.53858,2.53896,10000000.0
2006-01-11 05:01:00,2.53889,2.53916,2.53889,2.53916,4000000.0
2006-01-11 05:02:00,2.53924,2.53985,2.53923,2.53985,7000000.0
2006-01-11 05:03:00,2.53972,2.53972,2.53918,2.53918,7000000.0
2006-01-11 05:04:00,2.53907,2.53924,2.53888,2.53924,8000000.0
2006-01-11 05:05:00,2.53886,2.53939,2.53886,2.53935,8000000.0
2006-01-11 05:06:00,2.53913,2.5392,2.53903,2.53917,8000000.0
2006-01-11 05:07:00,2.53959,2.54019,2.53959,2.54006,10000000.0
2006-01-11 05:09:00,2.54025,2.54081,2.5402,2.54081,8000000.0
2006-01-11 05:11:00,2.54099,2.54111,2.54081,2.54105,10000000.0
2006-01-11 05:12:00,2.54099,2.54104,2.54088,2.54104,7000000.0
2006-01-11 05:13:00,2.54114,2.54114,2.54105,2.54105,2000000.0
2006-01-11 05:14:00,2.54132,2.54169,2.54132,2.54169,7000000.0
2006-01-11 05:15:00,2.54201,2.54259,2.54201,2.54259,7000000.0
2006-01-11 05:16:00,2.54264,2.54284,2.54242,2.54242,7000000.0
2006-01-11 05:17:00,2.54192,2.5422,2.54188,2.54197,8000000.0
2006-01-11 05:18:00,2.54192,2.54212,2.54184,2.5421,8000000.0
2006-01-11 05:19:00,2.54223,2.54299,2.54223,2.54299,7000000.0
2006-01-11 05:20:00,2.54316,2.54381,2.54316,2.54381,9000000.0
2006-01-11 05:21:00,2.54359,2.54365,2.54336,2.54336,8000000.0
2006-01-11 05:23:00,2.54314,2.54318,2.54298,2.54298,7000000.0
2006-01-11 05:24:00,2.54252,2.54252,2.54217,2.54217,3000000.0
2006-01-11 05:25:00,2.5419,2.54195,2.54171,2.54171,6000000.0
2006-01-11 05:26:00,2.54153,2.54162,2.54151,2.54155,7000000.0
2006-01-11 05:27:00,2.54097,2.54106,2.54068,2.54068,9000000.0
2006-01-11 05:28:00,2.5401,2.5401,2.53899,2.53899,7000000.0
2006-01-11 05:29:00,2.53837,2.53854,2.53832,2.53848,7000000.0
2006-01-11 05:30:00,2.53844,2.53867,2.5384,2.5384,5000000.0
2006-01-11 05:31:00,2.53823,2.53823,2.53772,2.53783,10000000.0
2006-01-11 05:32:00,2.53838,2.53838,2.53825,2.53831,9000000.0
2006-01-11 05:33:00,2.53855,2.53877,2.53851,2.53877,11000000.0
2006-01-11 05:34:00,2.5387,2.53922,2.5387,2.53907,7000000.0
2006-01-11 05:35:00,2.53913,2.53918,2.53899,2.53899,7000000.0
2006-01-11 05:36:00,2.5388,2.5388,2.53855,2.53855,7000000.0
2006-01-11 05:37:00,2.53831,2.53837,2.53819,2.53831,7000000.0
2006-01-11 05:38:00,2.53871,2.53933,2.53871,2.53933,8000000.0
2006-01-11 05:39:00,2.53947,2.53971,2.53947,2.53965,8000000.0
2006-01-11 05:41:00,2.53973,2.53996,2.53957,2.53996,9000000.0
2006-01-11 05:42:00,2.5401,2.54018,2.5396,2.5396,7000000.0
2006-01-11 05:43:00,2.53987,2.54011,2.53987,2.54001,8000000.0
2006-01-11 05:44:00,2.54063,2.54063,2.54041,2.54056,7000000.0
2006-01-11 05:45:00,2.54053,2.54065,2.54039,2.54043,11000000.0
2006-01-11 05:46:00,2.54025,2.54025,2.54001,2.54025,9000000.0
2006-01-11 05:47:00,2.54039,2.54088,2.54039,2.54088,8000000.0
2006-01-11 05:51:00,2.54101,2.54151,2.54101,2.54151,10000000.0
2006-01-11 05:52:00,2.54132,2.54132,2.54096,2.54126,7000000.0
2006-01-11 05:53:00,2.54075,2.54123,2.54075,2.54123,8000000.0
2006-01-11 05:54:00,2.54111,2.54116,2.5408,2.54096,10000000.0
2006-01-11 05:55:00,2.54097,2.54138,2.54097,2.54114,7000000.0
2006-01-11 05:57:00,2.54114,2.54114,2.54068,2.54076,8000000.0
2006-01-11 05:58:00,2.54076,2.54076,2.54021,2.54028,11000000.0
2006-01-11 05:59:00,2.54025,2.54072,2.54021,2.54063,6800000.0
2006-01-11 06:00:00,2.54061,2.54061,2.54016,2.54022,6000000.0
2006-01-11 06:01:00,2.54075,2.54165,2.54075,2.54102,9000000.0
2006-01-11 06:02:00,2.54037,2.54053,2.54003,2.54003,8000000.0
2006-01-11 06:03:00,2.53945,2.53958,2.53922,2.53958,9000000.0
2006-01-11 06:04:00,2.53923,2.53923,2.53892,2.53908,7800000.0
2006-01-11 06:05:00,2.53906,2.5394,2.53906,2.5394,9000000.0
2006-01-11 06:06:00,2.53942,2.53942,2.53917,2.53917,3000000.0
2006-01-11 06:07:00,2.53943,2.53943,2.53919,2.53919,8000000.0
2006-01-11 06:08:00,2.53961,2.5397,2.53954,2.5397,7000000.0
2006-01-11 06:09:00,2.53948,2.53989,2.53942,2.53989,9000000.0
2006-01-11 06:10:00,2.54004,2.54025,2.53996,2.53996,7000000.0
2006-01-11 06:11:00,2.5398,2.54007,2.5398,2.54007,7000000.0
2006-01-11 06:12:00,2.5396,2.53967,2.53952,2.53965,7000000.0
2006-01-11 06:13:00,2.53968,2.53979,2.53956,2.53956,7000000.0
2006-01-11 06:16:00,2.53959,2.53963,2.53934,2.53942,7000000.0
2006-01-11 06:18:00,2.53899,2.53899,2.53881,2.53886,8000000.0
2006-01-11 06:19:00,2.53895,2.53911,2.53882,2.53911,10000000.0
2006-01-11 06:20:00,2.5391,2.5391,2.53894,2.53897,7000000.0
2006-01-11 06:23:00,2.53883,2.53911,2.53883,2.53902,9000000.0
2006-01-11 06:24:00,2.53893,2.53893,2.5384,2.53858,10000000.0
2006-01-11 06:25:00,2.53863,2.53873,2.53849,2.53858,10000000.0
2006-01-11 06:27:00,2.53897,2.53908,2.53887,2.53894,8000000.0
2006-01-11 06:28:00,2.53894,2.53907,2.53859,2.539,7000000.0
2006-01-11 06:29:00,2.53904,2.53904,2.53885,2.53894,6800000.0
2006-01-11 06:30:00,2.53899,2.5391,2.53884,2.53896,8000000.0
2006-01-11 06:32:00,2.53914,2.5393,2.53914,2.53917,5000000.0
2006-01-11 06:33:00,2.53902,2.53938,2.53897,2.53938,7800000.0
2006-01-11 06:34:00,2.53944,2.53969,2.53921,2.53921,10000000.0
2006-01-11 06:38:00,2.53936,2.53936,2.53917,2.53918,3000000.0
2006-01-11 06:40:00,2.53905,2.53905,2.53884,2.53884,5000000.0
2006-01-11 06:42:00,2.53876,2.53876,2.5384,2.5384,5000000.0
2006-01-11 06:43:00,2.5386,2.53878,2.53852,2.53878,8000000.0
2006-01-11 06:44:00,2.53886,2.53902,2.53728,2.53898,7000000.0
2006-01-11 06:45:00,2.53889,2.53894,2.53884,2.53884,7000000.0
2006-01-11 06:46:00,2.53884,2.53899,2.53884,2.53885,4800000.0
2006-01-11 06:47:00,2.53882,2.53901,2.53862,2.53887,8000000.0
2006-01-11 06:50:00,2.53888,2.53901,2.53884,2.53901,7000000.0
2006-01-11 06:52:00,2.53896,2.53905,2.5389,2.5389,10000000.0
2006-01-11 06:53:00,2.53866,2.53906,2.53858,2.53906,9000000.0
2006-01-11 06:54:00,2.5392,2.53995,2.5392,2.53995,7000000.0
2006-01-11 06:55:00,2.54023,2.54033,2.53995,2.53995,8000000.0
2006-01-11 06:56:00,2.53989,2.53989,2.53957,2.53975,7000000.0
2006-01-11 06:58:00,2.53983,2.53991,2.53976,2.53988,8000000.0
2006-01-11 06:59:00,2.53976,2.5398,2.53947,2.5396,8000000.0
2006-01-11 07:02:00,2.53955,2.53966,2.5395,2.5395,7000000.0
2006-01-11 07:03:00,2.54002,2.54012,2.53983,2.53998,8000000.0
2006-01-11 07:04:00,2.53987,2.53987,2.53953,2.53963,11000000.0
2006-01-11 07:06:00,2.53966,2.53979,2.53957,2.53974,11000000.0
2006-01-11 07:09:00,2.54013,2.54034,2.54013,2.54027,8000000.0
2006-01-11 07:10:00,2.54021,2.54021,2.54016,2.54016,3000000.0
2006-01-11 07:12:00,2.54002,2.54003,2.53982,2.53982,8000000.0
2006-01-11 07:13:00,2.54005,2.54019,2.54005,2.54019,7000000.0
2006-01-11 07:15:00,2.54014,2.54031,2.54003,2.54018,11000000.0
2006-01-11 07:16:00,2.54033,2.5404,2.54028,2.54028,7000000.0
2006-01-11 07:17:00,2.54023,2.54024,2.54006,2.54024,11000000.0
2006-01-11 07:19:00,2.53959,2.53965,2.53934,2.53947,8000000.0
2006-01-11 07:20:00,2.53933,2.53933,2.53908,2.53916,6000000.0
2006-01-11 07:22:00,2.5392,2.53937,2.53906,2.53906,8000000.0
2006-01-11 07:23:00,2.53917,2.5394,2.53902,2.5394,7000000.0
2006-01-11 07:24:00,2.53943,2.53943,2.53898,2.5391,11000000.0
2006-01-11 07:25:00,2.53903,2.53903,2.53857,2.5386,11000000.0
2006-01-11 07:26:00,2.53855,2.5386,2.53835,2.53837,8000000.0
2006-01-11 07:27:00,2.5387,2.53899,2.53853,2.53899,7000000.0
2006-01-11 07:28:00,2.5391,2.53929,2.539,2.53907,10000000.0
2006-01-11 07:30:00,2.53923,2.5395,2.53913,2.53936,7000000.0
2006-01-11 07:31:00,2.53932,2.53942,2.53899,2.53934,8000000.0
2006-01-11 07:33:00,2.53922,2.53922,2.5389,2.53893,8000000.0
2006-01-11 07:35:00,2.53892,2.53902,2.53884,2.53902,7000000.0
2006-01-11 07:37:00,2.5394,2.5394,2.53905,2.53905,7000000.0
2006-01-11 07:38:00,2.53903,2.53923,2.53874,2.53874,7000000.0
2006-01-11 07:39:00,2.53845,2.53845,2.53815,2.53815,4800000.0
2006-01-11 07:40:00,2.53809,2.53844,2.53809,2.5383,8000000.0
2006-01-11 07:41:00,2.5384,2.5385,2.53823,2.53841,8000000.0
2006-01-11 07:42:00,2.53864,2.53867,2.5383,2.5383,7000000.0
2006-01-11 07:43:00,2.53877,2.53899,2.53868,2.53899,8000000.0
2006-01-11 07:44:00,2.53874,2.53874,2.53799,2.53829,7800000.0
2006-01-11 07:45:00,2.53812,2.53817,2.5359,2.53796,8000000.0
2006-01-11 07:46:00,2.53794,2.53794,2.53758,2.53775,11000000.0
2006-01-11 07:47:00,2.53762,2.53765,2.53746,2.53746,7000000.0
2006-01-11 07:48:00,2.53756,2.53769,2.53753,2.53767,7000000.0
2006-01-11 07:49:00,2.53777,2.53802,2.53773,2.53802,8000000.0
2006-01-11 07:50:00,2.53815,2.53853,2.53815,2.53851,11000000.0
2006-01-11 07:51:00,2.53873,2.53899,2.53856,2.53886,7000000.0
2006-01-11 07:52:00,2.53858,2.53902,2.53858,2.53892,6000000.0
2006-01-11 07:53:00,2.53915,2.53915,2.53821,2.53821,10000000.0
2006-01-11 07:54:00,2.53782,2.53782,2.53742,2.53748,8000000.0
2006-01-11 07:55:00,2.53724,2.53766,2.53686,2.53766,9600000.0
2006-01-11 07:56:00,2.53716,2.53743,2.53699,2.53721,9000000.0
2006-01-11 07:57:00,2.53759,2.53759,2.53748,2.53753,7000000.0
2006-01-11 07:58:00,2.53711,2.53747,2.5371,2.53738,8000000.0
2006-01-11 07:59:00,2.53711,2.53711,2.53688,2.53698,8000000.0
2006-01-11 08:00:00,2.53694,2.53706,2.53685,2.53685,9000000.0
2006-01-11 08:01:00,2.53664,2.5372,2.53664,2.5369,7000000.0
2006-01-11 08:02:00,2.53716,2.53731,2.53716,2.53722,7000000.0
2006-01-11 08:03:00,2.5374,2.53773,2.5374,2.53773,8000000.0
2006-01-11 08:04:00,2.5376,2.5376,2.53684,2.53729,8000000.0
2006-01-11 08:05:00,2.53736,2.53748,2.5369,2.5369,8000000.0
2006-01-11 08:06:00,2.53705,2.53716,2.53665,2.53706,9000000.0
2006-01-11 08:07:00,2.5369,2.537,2.53673,2.537,8000000.0
2006-01-11 08:08:00,2.53672,2.53686,2.53672,2.53686,7000000.0
2006-01-11 08:09:00,2.53687,2.53705,2.53678,2.53684,11000000.0
2006-01-11 08:10:00,2.53712,2.53712,2.53686,2.537,11000000.0
2006-01-11 08:11:00,2.53704,2.53718,2.53682,2.53682,7000000.0
2006-01-11 08:12:00,2.53655,2.53684,2.53655,2.53684,11000000.0
2006-01-11 08:15:00,2.53652,2.53672,2.53635,2.53635,8000000.0
2006-01-11 08:16:00,2.53653,2.53706,2.5364,2.53706,8000000.0
2006-01-11 08:17:00,2.53708,2.53801,2.53708,2.53794,9000000.0
2006-01-11 08:18:00,2.53802,2.53802,2.53752,2.53789,10000000.0
2006-01-11 08:19:00,2.53818,2.53846,2.53818,2.53846,9000000.0
2006-01-11 08:20:00,2.53806,2.53806,2.53731,2.53731,8000000.0
2006-01-11 08:22:00,2.53765,2.53776,2.53734,2.5375,8000000.0
2006-01-11 08:23:00,2.53757,2.53769,2.53731,2.53769,8000000.0
2006-01-11 08:24:00,2.53757,2.53763,2.53736,2.53736,11000000.0
2006-01-11 08:25:00,2.53745,2.53782,2.53745,2.53782,9000000.0
2006-01-11 08:26:00,2.53791,2.53799,2.53791,2.53799,5000000.0
2006-01-11 08:27:00,2.53783,2.53798,2.53758,2.5377,11000000.0
2006-01-11 08:28:00,2.53756,2.53761,2.53753,2.53753,6000000.0
2006-01-11 08:29:00,2.53758,2.53785,2.53734,2.53785,7000000.0
2006-01-11 08:30:00,2.53794,2.53794,2.53768,2.53768,8000000.0
2006-01-11 08:31:00,2.53798,2.53805,2.5377,2.53795,9000000.0
2006-01-11 08:32:00,2.53801,2.53818,2.53791,2.53808,10000000.0
2006-01-11 08:33:00,2.53808,2.53808,2.53773,2.53783,11000000.0
2006-01-11 08:34:00,2.53813,2.53836,2.53589,2.53823,10000000.0
2006-01-11 08:35:00,2.538,2.538,2.53759,2.53772,7000000.0
2006-01-11 08:36:00,2.53768,2.53768,2.53714,2.53715,7000000.0
2006-01-11 08:37:00,2.53701,2.53709,2.53675,2.53675,7000000.0
2006-01-11 08:38:00,2.53672,2.53706,2.53471,2.53706,6800000.0
2006-01-11 08:39:00,2.53718,2.53724,2.53705,2.53724,9000000.0
2006-01-11 08:41:00,2.53711,2.53711,2.53657,2.53657,8000000.0
2006-01-11 08:42:00,2.53649,2.53661,2.53632,2.53648,7000000.0
2006-01-11 08:43:00,2.53651,2.53671,2.53649,2.53659,10000000.0
2006-01-11 08:44:00,2.53687,2.53687,2.53656,2.53656,9000000.0
2006-01-11 08:45:00,2.53652,2.53652,2.53619,2.53621,7000000.0
2006-01-11 08:46:00,2.53587,2.53587,2.53571,2.53579,8000000.0
2006-01-11 08:47:00,2.53573,2.5358,2.53564,2.5358,8000000.0
2006-01-11 08:48:00,2.53596,2.5363,2.53596,2.5363,7000000.0
2006-01-11 08:49:00,2.53657,2.53719,2.53657,2.53717,8000000.0
2006-01-11 08:50:00,2.53674,2.53685,2.53664,2.53667,7000000.0
2006-01-11 08:51:00,2.53654,2.53686,2.53654,2.53682,8000000.0
2006-01-11 08:52:00,2.53711,2.53764,2.53701,2.53764,7000000.0
2006-01-11 08:53:00,2.53768,2.53768,2.5374,2.53758,10000000.0
2006-01-11 08:54:00,2.53733,2.53756,2.53733,2.53751,8000000.0
2006-01-11 08:55:00,2.53748,2.53758,2.53738,2.53754,8000000.0
2006-01-11 08:56:00,2.53765,2.53765,2.53757,2.53765,5000000.0
2006-01-11 08:57:00,2.5379,2.53834,2.5377,2.53834,8000000.0
2006-01-11 08:58:00,2.53864,2.53864,2.53823,2.53843,10000000.0
2006-01-11 08:59:00,2.53847,2.53888,2.5383,2.53888,11000000.0
2006-01-11 09:00:00,2.53922,2.53938,2.53878,2.53878,8000000.0
2006-01-11 09:01:00,2.53808,2.53842,2.538,2.53842,7000000.0
2006-01-11 09:02:00,2.53841,2.53841,2.53811,2.53819,6000000.0
2006-01-11 09:03:00,2.53814,2.53857,2.53769,2.53857,8000000.0
2006-01-11 09:04:00,2.53783,2.53783,2.53742,2.53749,7000000.0
2006-01-11 09:05:00,2.53757,2.53757,2.53744,2.53744,10000000.0
2006-01-11 09:06:00,2.53812,2.53841,2.5381,2.53841,11000000.0
2006-01-11 09:07:00,2.53852,2.53852,2.53794,2.53814,7000000.0
2006-01-11 09:08:00,2.53805,2.53855,2.53805,2.53855,8000000.0
2006-01-11 09:09:00,2.53865,2.53927,2.53865,2.53927,8000000.0
2006-01-11 09:10:00,2.53929,2.53929,2.53884,2.53893,7000000.0
2006-01-11 09:11:00,2.5386,2.5386,2.53793,2.53853,8000000.0
2006-01-11 09:12:00,2.53841,2.53841,2.53789,2.53789,5000000.0
2006-01-11 09:13:00,2.53772,2.53812,2.53767,2.53812,8000000.0
2006-01-11 09:14:00,2.53818,2.53846,2.53818,2.53846,6000000.0
2006-01-11 09:15:00,2.53843,2.53871,2.53843,2.53852,10000000.0
2006-01-11 09:16:00,2.53824,2.53824,2.53807,2.53807,6000000.0
2006-01-11 09:17:00,2.53815,2.53835,2.53797,2.53797,7000000.0
2006-01-11 09:18:00,2.53805,2.53805,2.53786,2.53786,5000000.0
2006-01-11 09:19:00,2.53745,2.53781,2.53745,2.53753,8000000.0
2006-01-11 09:20:00,2.53723,2.53782,2.53723,2.53776,8000000.0
2006-01-11 09:21:00,2.53784,2.53803,2.53769,2.53803,9000000.0
2006-01-11 09:22:00,2.53796,2.53805,2.5377,2.53805,11000000.0
2006-01-11 09:23:00,2.53763,2.53818,2.53763,2.53812,8000000.0
2006-01-11 09:24:00,2.53829,2.53835,2.53825,2.53825,7000000.0
2006-01-11 09:25:00,2.53804,2.53828,2.53795,2.5382,8000000.0
2006-01-11 09:26:00,2.53829,2.53833,2.53816,2.53816,8000000.0
2006-01-11 09:27:00,2.53849,2.53849,2.53823,2.53849,7000000.0
2006-01-11 09:28:00,2.53848,2.5385,2.5384,2.5385,6000000.0
2006-01-11 09:29:00,2.53836,2.53836,2.5379,2.5379,10000000.0
2006-01-11 09:30:00,2.53728,2.5373,2.53698,2.5373,8000000.0
2006-01-11 09:31:00,2.53763,2.5379,2.53748,2.53751,6800000.0
2006-01-11 09:32:00,2.53795,2.53845,2.53795,2.53845,8000000.0
2006-01-11 09:33:00,2.53849,2.53849,2.53809,2.53809,9000000.0
2006-01-11 09:34:00,2.53781,2.53781,2.53749,2.53772,7000000.0
2006-01-11 09:35:00,2.53767,2.53767,2.53701,2.53731,7000000.0
2006-01-11 09:36:00,2.53657,2.53691,2.53643,2.53643,10000000.0
2006-01-11 09:37:00,2.53628,2.53629,2.53607,2.53622,8000000.0
2006-01-11 09:38:00,2.53619,2.53631,2.53594,2.53622,7000000.0
2006-01-11 09:39:00,2.53681,2.53681,2.53663,2.53676,8000000.0
2006-01-11 09:40:00,2.53717,2.53717,2.5369,2.53714,6000000.0
2006-01-11 09:41:00,2.53705,2.53724,2.53705,2.53724,7000000.0
2006-01-11 09:42:00,2.53746,2.53765,2.53746,2.53765,9000000.0
2006-01-11 09:43:00,2.53745,2.53745,2.53712,2.53712,9800000.0
2006-01-11 09:44:00,2.53752,2.53923,2.53752,2.53923,7000000.0
2006-01-11 09:45:00,2.53978,2.53978,2.5396,2.53966,8000000.0
2006-01-11 09:46:00,2.53961,2.53968,2.53888,2.5389,7000000.0
2006-01-11 09:47:00,2.53864,2.53864,2.53747,2.53747,9000000.0
2006-01-11 09:48:00,2.53711,2.53711,2.53651,2.53665,8000000.0
2006-01-11 09:49:00,2.53691,2.53742,2.53664,2.53742,11000000.0
2006-01-11 09:50:00,2.53789,2.53829,2.53789,2.53819,7000000.0
2006-01-11 09:51:00,2.53792,2.53845,2.53787,2.53845,9000000.0
2006-01-11 09:52:00,2.53816,2.53816,2.53728,2.53729,9000000.0
2006-01-11 09:53:00,2.53744,2.53781,2.53743,2.53762,8000000.0
2006-01-11 09:54:00,2.53753,2.53773,2.53752,2.53773,8000000.0
2006-01-11 09:55:00,2.53743,2.53826,2.53743,2.53826,8000000.0
2006-01-11 09:56:00,2.5382,2.53829,2.53771,2.53778,7000000.0
2006-01-11 09:57:00,2.53792,2.53801,2.53773,2.53773,7000000.0
2006-01-11 09:58:00,2.53798,2.53798,2.5377,2.53789,8000000.0
2006-01-11 09:59:00,2.53781,2.53781,2.5375,2.53762,11000000.0
2006-01-11 10:00:00,2.53779,2.5381,2.53779,2.5381,7000000.0
2006-01-11 10:01:00,2.53828,2.53828,2.53789,2.53789,8000000.0
2006-01-11 10:02:00,2.53791,2.53791,2.53757,2.53757,8000000.0
2006-01-11 10:03:00,2.53757,2.53771,2.53743,2.53758,10000000.0
2006-01-11 10:04:00,2.53708,2.53728,2.5368,2.5368,8000000.0
2006-01-11 10:05:00,2.53661,2.53716,2.53661,2.53716,8000000.0
2006-01-11 10:06:00,2.53721,2.53721,2.53687,2.53701,7000000.0
2006-01-11 10:07:00,2.53694,2.53748,2.53694,2.53748,8000000.0
2006-01-11 10:08:00,2.53766,2.5377,2.53721,2.53732,7000000.0
2006-01-11 10:09:00,2.53744,2.5379,2.53737,2.53737,11000000.0
2006-01-11 10:10:00,2.53754,2.53764,2.53749,2.53752,7000000.0
2006-01-11 10:11:00,2.53744,2.53754,2.5373,2.5373,8000000.0
2006-01-11 10:12:00,2.53731,2.53743,2.53709,2.53743,7000000.0
2006-01-11 10:13:00,2.53693,2.53693,2.53588,2.53588,8000000.0
2006-01-11 10:14:00,2.53594,2.53635,2.53594,2.5363,9000000.0
2006-01-11 10:15:00,2.53626,2.53656,2.53602,2.53656,7000000.0
2006-01-11 10:16:00,2.5361,2.5361,2.53537,2.53559,8000000.0
2006-01-11 10:17:00,2.53544,2.5356,2.53507,2.53545,8000000.0
2006-01-11 10:18:00,2.53556,2.53556,2.53479,2.53479,7000000.0
2006-01-11 10:19:00,2.53476,2.53513,2.53472,2.53472,8000000.0
2006-01-11 10:20:00,2.53423,2.53448,2.53399,2.53408,8000000.0
2006-01-11 10:21:00,2.53481,2.53545,2.53481,2.53545,7000000.0
2006-01-11 10:22:00,2.53565,2.53602,2.53542,2.53576,8000000.0
2006-01-11 10:23:00,2.5356,2.5356,2.5353,2.53545,7000000.0
2006-01-11 10:24:00,2.53579,2.53579,2.53545,2.53552,8000000.0
2006-01-11 10:25:00,2.53546,2.53564,2.53521,2.53546,10000000.0
2006-01-11 10:26:00,2.53498,2.53526,2.53498,2.53526,5000000.0
2006-01-11 10:27:00,2.53513,2.53523,2.53486,2.53499,8000000.0
2006-01-11 10:28:00,2.53442,2.53442,2.53402,2.53402,7000000.0
2006-01-11 10:29:00,2.53395,2.5342,2.53393,2.5342,8000000.0
2006-01-11 10:30:00,2.53503,2.53515,2.53454,2.5346,7000000.0
2006-01-11 10:31:00,2.53474,2.53474,2.53445,2.53472,7000000.0
2006-01-11 10:32:00,2.53472,2.53479,2.53439,2.53441,9000000.0
2006-01-11 10:33:00,2.53497,2.53497,2.53468,2.53497,11000000.0
2006-01-11 10:34:00,2.5351,2.53537,2.53505,2.53515,7000000.0
2006-01-11 10:35:00,2.53515,2.53519,2.53489,2.53489,8000000.0
2006-01-11 10:36:00,2.53499,2.53504,2.53487,2.53487,8000000.0
2006-01-11 10:37:00,2.53491,2.53493,2.53473,2.53493,11000000.0
2006-01-11 10:38:00,2.53472,2.53482,2.53435,2.53435,7000000.0
2006-01-11 10:39:00,2.53382,2.53382,2.53322,2.5337,7000000.0
2006-01-11 10:40:00,2.53377,2.53377,2.53327,2.53327,8000000.0
2006-01-11 10:41:00,2.53349,2.53349,2.53296,2.53318,7000000.0
2006-01-11 10:42:00,2.5333,2.53333,2.53303,2.53312,7000000.0
2006-01-11 10:43:00,2.53315,2.53327,2.53291,2.53291,8000000.0
2006-01-11 10:44:00,2.53308,2.53308,2.53277,2.53302,8000000.0
2006-01-11 10:45:00,2.53332,2.53343,2.53292,2.53338,11000000.0
2006-01-11 10:46:00,2.53354,2.53362,2.53334,2.53357,11000000.0
2006-01-11 10:47:00,2.53314,2.5333,2.53259,2.5331,11000000.0
2006-01-11 10:48:00,2.53287,2.53287,2.53224,2.53242,7000000.0
2006-01-11 10:49:00,2.53247,2.53257,2.53227,2.53257,7000000.0
2006-01-11 10:50:00,2.53313,2.53352,2.53312,2.53352,7800000.0
2006-01-11 10:51:00,2.53331,2.53353,2.53331,2.53344,10000000.0
2006-01-11 10:52:00,2.53306,2.53364,2.53306,2.53364,5000000.0
2006-01-11 10:53:00,2.53306,2.53362,2.53301,2.53301,9000000.0
2006-01-11 10:54:00,2.53216,2.53285,2.53216,2.53285,9000000.0
2006-01-11 10:55:00,2.53279,2.53296,2.53224,2.53224,7000000.0
2006-01-11 10:56:00,2.53225,2.53342,2.53225,2.53333,8000000.0
2006-01-11 10:57:00,2.53327,2.53327,2.53298,2.53321,11000000.0
2006-01-11 10:58:00,2.53335,2.53346,2.53331,2.53346,10000000.0
2006-01-11 10:59:00,2.53283,2.5332,2.53283,2.53317,9800000.0
2006-01-11 11:00:00,2.53305,2.53314,2.53289,2.53314,10000000.0
2006-01-11 11:01:00,2.53369,2.53384,2.53369,2.53384,8000000.0
2006-01-11 11:02:00,2.53446,2.53458,2.53443,2.53443,8000000.0
2006-01-11 11:03:00,2.53434,2.53443,2.53414,2.53424,8000000.0
2006-01-11 11:04:00,2.53433,2.53433,2.53419,2.53423,7000000.0
2006-01-11 11:05:00,2.53452,2.53496,2.53416,2.53493,7000000.0
2006-01-11 11:06:00,2.53505,2.53505,2.53484,2.53484,7000000.0
2006-01-11 11:07:00,2.53481,2.53481,2.53457,2.53467,10000000.0
2006-01-11 11:08:00,2.53462,2.53497,2.53462,2.53464,8000000.0
2006-01-11 11:09:00,2.53458,2.53488,2.53444,2.53444,7000000.0
2006-01-11 11:10:00,2.53448,2.5345,2.53396,2.53396,11000000.0
2006-01-11 11:11:00,2.53404,2.53452,2.53404,2.53452,7000000.0
2006-01-11 11:12:00,2.53464,2.53476,2.53439,2.5344,10000000.0
2006-01-11 11:13:00,2.53413,2.53471,2.53413,2.53471,7000000.0
2006-01-11 11:14:00,2.53475,2.53507,2.53475,2.53507,9000000.0
2006-01-11 11:15:00,2.53545,2.53583,2.53545,2.53555,8000000.0
2006-01-11 11:17:00,2.53495,2.5352,2.53495,2.53513,9000000.0
2006-01-11 11:18:00,2.53533,2.53568,2.53522,2.53562,9000000.0
2006-01-11 11:19:00,2.53492,2.53492,2.53417,2.53455,7000000.0
2006-01-11 11:20:00,2.53425,2.53469,2.53421,2.53469,8000000.0
2006-01-11 11:21:00,2.5349,2.5349,2.5344,2.53464,8000000.0
2006-01-11 11:22:00,2.53483,2.53498,2.53469,2.53483,7000000.0
2006-01-11 11:23:00,2.53487,2.53487,2.53463,2.53478,7000000.0
2006-01-11 11:24:00,2.5347,2.53475,2.53423,2.53475,11000000.0
2006-01-11 11:25:00,2.53448,2.53491,2.53448,2.53462,8000000.0
2006-01-11 11:26:00,2.53478,2.53497,2.53478,2.5348,7000000.0
2006-01-11 11:27:00,2.53455,2.53455,2.53403,2.53417,8000000.0
2006-01-11 11:28:00,2.53428,2.53438,2.53404,2.53437,7000000.0
2006-01-11 11:29:00,2.5343,2.5343,2.53405,2.53407,10000000.0
2006-01-11 11:30:00,2.53129,2.53129,2.52898,2.52933,10000000.0
2006-01-11 11:31:00,2.52937,2.52961,2.52907,2.52958,7000000.0
2006-01-11 11:32:00,2.5294,2.5296,2.52929,2.52929,8000000.0
2006-01-11 11:33:00,2.52915,2.52915,2.52877,2.52877,7000000.0
2006-01-11 11:34:00,2.52847,2.52876,2.5283,2.52876,11000000.0
2006-01-11 11:35:00,2.52869,2.52895,2.52855,2.52891,8000000.0
2006-01-11 11:36:00,2.52927,2.52968,2.5291,2.52968,7000000.0
2006-01-11 11:37:00,2.52899,2.52902,2.52866,2.52867,8000000.0
2006-01-11 11:38:00,2.52861,2.52906,2.52861,2.52904,7000000.0
2006-01-11 11:39:00,2.52903,2.52908,2.5287,2.52904,8800000.0
2006-01-11 11:40:00,2.52891,2.52906,2.52888,2.52894,11000000.0
2006-01-11 11:41:00,2.52898,2.52968,2.52898,2.52968,8000000.0
2006-01-11 11:42:00,2.52958,2.52968,2.52937,2.52937,8000000.0
2006-01-11 11:43:00,2.52948,2.52948,2.5291,2.52924,9000000.0
2006-01-11 11:44:00,2.52933,2.52964,2.52933,2.52964,11000000.0
2006-01-11 11:45:00,2.52975,2.52981,2.52952,2.52981,8000000.0
2006-01-11 11:46:00,2.52978,2.52995,2.52966,2.52995,7000000.0
2006-01-11 11:47:00,2.53015,2.53015,2.52953,2.52986,9800000.0
2006-01-11 11:48:00,2.52979,2.5298,2.52962,2.52962,8000000.0
2006-01-11 11:49:00,2.52985,2.52987,2.52958,2.52963,8000000.0
2006-01-11 11:50:00,2.52968,2.52976,2.52948,2.52948,8000000.0
2006-01-11 11:51:00,2.52933,2.52933,2.52903,2.52919,9000000.0
2006-01-11 11:52:00,2.52936,2.52941,2.52895,2.52906,7000000.0
2006-01-11 11:53:00,2.5289,2.52931,2.5289,2.52931,7000000.0
2006-01-11 11:54:00,2.52931,2.52968,2.52931,2.52945,10000000.0
2006-01-11 11:55:00,2.52932,2.52932,2.52879,2.52879,8000000.0
2006-01-11 11:56:00,2.52913,2.52913,2.52865,2.52883,11000000.0
2006-01-11 11:57:00,2.52902,2.5298,2.52895,2.52967,7000000.0
2006-01-11 11:58:00,2.5298,2.53017,2.52955,2.53017,11000000.0
2006-01-11 11:59:00,2.53007,2.53007,2.5298,2.52985,8000000.0
2006-01-11 12:00:00,2.52982,2.52984,2.5295,2.52953,7000000.0
2006-01-11 12:01:00,2.52971,2.52971,2.5292,2.5292,7000000.0
2006-01-11 12:02:00,2.52891,2.52906,2.5288,2.52899,11000000.0
2006-01-11 12:03:00,2.52869,2.52888,2.5285,2.52888,7000000.0
2006-01-11 12:04:00,2.5283,2.52872,2.52812,2.52872,7000000.0
2006-01-11 12:05:00,2.52852,2.52858,2.52823,2.52823,8000000.0
2006-01-11 12:06:00,2.52786,2.52821,2.52786,2.52786,8000000.0
2006-01-11 12:07:00,2.52761,2.52765,2.52669,2.52669,8000000.0
2006-01-11 12:08:00,2.52666,2.52733,2.52666,2.52733,11000000.0
2006-01-11 12:09:00,2.52717,2.52747,2.52717,2.52747,7000000.0
2006-01-11 12:10:00,2.52719,2.52747,2.52719,2.52747,7000000.0
2006-01-11 12:11:00,2.52759,2.52759,2.52723,2.52726,8000000.0
2006-01-11 12:12:00,2.52727,2.5273,2.52673,2.52673,7000000.0
2006-01-11 12:13:00,2.52656,2.52674,2.52633,2.52655,7000000.0
2006-01-11 12:14:00,2.52605,2.52605,2.52573,2.52578,8000000.0
2006-01-11 12:15:00,2.52557,2.52557,2.52487,2.52503,7000000.0
2006-01-11 12:16:00,2.52489,2.52503,2.52488,2.52503,9000000.0
2006-01-11 12:17:00,2.52491,2.52499,2.52444,2.52444,7000000.0
2006-01-11 12:18:00,2.52441,2.52445,2.52429,2.52445,8000000.0
2006-01-11 12:19:00,2.5247,2.52528,2.5247,2.52528,7000000.0
2006-01-11 12:20:00,2.52517,2.5253,2.52486,2.52507,8000000.0
2006-01-11 12:21:00,2.52528,2.52531,2.52496,2.52497,10000000.0
2006-01-11 12:22:00,2.52573,2.52589,2.52554,2.52554,7000000.0
2006-01-11 12:23:00,2.52564,2.52587,2.52557,2.52575,8000000.0
2006-01-11 12:24:00,2.52583,2.5259,2.52573,2.5259,5000000.0
2006-01-11 12:25:00,2.52587,2.52607,2.52587,2.52602,8000000.0
2006-01-11 12:26:00,2.52609,2.52656,2.52609,2.52656,8000000.0
2006-01-11 12:27:00,2.5261,2.52618,2.52592,2.52605,11000000.0
2006-01-11 12:28:00,2.52575,2.52589,2.52571,2.52571,7000000.0
2006-01-11 12:29:00,2.52547,2.52547,2.52514,2.52523,9000000.0
2006-01-11 12:30:00,2.52494,2.52494,2.52457,2.52469,10800000.0
2006-01-11 12:31:00,2.52518,2.52549,2.52518,2.52536,10000000.0
2006-01-11 12:32:00,2.52522,2.52522,2.525,2.525,7000000.0
2006-01-11 12:33:00,2.52505,2.52515,2.52439,2.52439,7000000.0
2006-01-11 12:34:00,2.5245,2.52528,2.5245,2.52528,8000000.0
2006-01-11 12:35:00,2.52579,2.52609,2.52579,2.52591,7000000.0
2006-01-11 12:36:00,2.52586,2.52601,2.52575,2.52597,8000000.0
2006-01-11 12:37:00,2.52586,2.52623,2.52586,2.52586,11000000.0
2006-01-11 12:38:00,2.52573,2.52629,2.52573,2.52621,7000000.0
2006-01-11 12:39:00,2.52675,2.52676,2.52657,2.52665,7000000.0
2006-01-11 12:40:00,2.52735,2.5279,2.52735,2.5279,11000000.0
2006-01-11 12:41:00,2.52772,2.52805,2.52765,2.52805,7000000.0
2006-01-11 12:42:00,2.52842,2.5287,2.52842,2.52849,7000000.0
2006-01-11 12:43:00,2.52845,2.52893,2.52845,2.52893,7000000.0
2006-01-11 12:44:00,2.52916,2.52916,2.52868,2.52868,10000000.0
2006-01-11 12:45:00,2.52813,2.52813,2.52797,2.52807,10000000.0
2006-01-11 12:46:00,2.52827,2.52827,2.52806,2.52806,8000000.0
2006-01-11 12:47:00,2.52812,2.52835,2.52812,2.52818,9000000.0
2006-01-11 12:48:00,2.52814,2.52847,2.52814,2.52819,8000000.0
2006-01-11 12:49:00,2.52798,2.5282,2.52793,2.52798,9800000.0
2006-01-11 12:50:00,2.52806,2.52832,2.528,2.52804,7000000.0
2006-01-11 12:51:00,2.52792,2.52812,2.52792,2.5281,8000000.0
2006-01-11 12:52:00,2.52811,2.52811,2.52789,2.52796,8000000.0
2006-01-11 12:53:00,2.5275,2.5275,2.52659,2.52659,8000000.0
2006-01-11 12:54:00,2.52653,2.52697,2.52642,2.52697,7000000.0
2006-01-11 12:55:00,2.52725,2.52736,2.52725,2.52735,8000000.0
2006-01-11 12:56:00,2.52755,2.52756,2.52716,2.52716,7800000.0
2006-01-11 12:57:00,2.52687,2.52687,2.52673,2.52682,8000000.0
2006-01-11 12:58:00,2.52701,2.52712,2.52688,2.52707,8000000.0
2006-01-11 12:59:00,2.52726,2.52726,2.52635,2.52638,8000000.0
2006-01-11 13:00:00,2.52582,2.52601,2.52567,2.52601,8000000.0
2006-01-11 13:01:00,2.52623,2.52687,2.52623,2.52652,11000000.0
2006-01-11 13:02:00,2.52631,2.52672,2.5262,2.52629,8000000.0
2006-01-11 13:03:00,2.52613,2.52633,2.52604,2.5263,7000000.0
2006-01-11 13:04:00,2.52616,2.52628,2.52609,2.52627,11000000.0
2006-01-11 13:05:00,2.52568,2.5259,2.52563,2.5259,7000000.0
2006-01-11 13:06:00,2.52592,2.52597,2.52575,2.52587,7000000.0
2006-01-11 13:07:00,2.52582,2.52607,2.52582,2.52602,9000000.0
2006-01-11 13:08:00,2.52622,2.52641,2.52602,2.52633,11000000.0
2006-01-11 13:09:00,2.52647,2.52709,2.52647,2.52707,11000000.0
2006-01-11 13:10:00,2.52686,2.52696,2.52672,2.52692,11000000.0
2006-01-11 13:11:00,2.52692,2.52692,2.52575,2.52575,7000000.0
2006-01-11 13:12:00,2.52596,2.52662,2.52596,2.52662,8000000.0
2006-01-11 13:13:00,2.52649,2.5265,2.52612,2.52612,11000000.0
2006-01-11 13:14:00,2.52639,2.52666,2.52639,2.52648,7000000.0
2006-01-11 13:15:00,2.52617,2.5266,2.52617,2.5266,8000000.0
2006-01-11 13:16:00,2.52633,2.52633,2.52593,2.52604,6800000.0
2006-01-11 13:17:00,2.52345,2.52564,2.52345,2.52559,8000000.0
2006-01-11 13:18:00,2.52582,2.52582,2.52551,2.52564,8000000.0
2006-01-11 13:19:00,2.52554,2.52628,2.52554,2.52628,7000000.0
2006-01-11 13:20:00,2.52607,2.52656,2.52607,2.52656,7000000.0
2006-01-11 13:21:00,2.52686,2.52686,2.52602,2.52604,9000000.0
2006-01-11 13:22:00,2.526,2.52641,2.526,2.52613,10000000.0
2006-01-11 13:23:00,2.52626,2.5264,2.52626,2.52637,7000000.0
2006-01-11 13:24:00,2.52638,2.52686,2.52638,2.52686,8000000.0
2006-01-11 13:25:00,2.52674,2.52685,2.52666,2.52668,7000000.0
2006-01-11 13:26:00,2.52651,2.52675,2.52651,2.52675,9000000.0
2006-01-11 13:27:00,2.52679,2.52696,2.52658,2.52658,11000000.0
2006-01-11 13:28:00,2.52667,2.52682,2.52656,2.52665,11000000.0
2006-01-11 13:29:00,2.52625,2.52656,2.52615,2.52656,9000000.0
2006-01-11 13:30:00,2.52681,2.52681,2.52672,2.5268,9000000.0
2006-01-11 13:31:00,2.52692,2.5271,2.52672,2.5271,11000000.0
2006-01-11 13:32:00,2.52698,2.5271,2.52685,2.52685,5000000.0
2006-01-11 13:33:00,2.52729,2.52729,2.52688,2.52718,19000000.0
2006-01-11 13:35:00,2.52759,2.52835,2.52759,2.52835,18000000.0
2006-01-11 13:36:00,2.5281,2.52819,2.52782,2.52782,31000000.0
2006-01-11 13:37:00,2.52776,2.528,2.52776,2.528,12000000.0
2006-01-11 13:38:00,2.52811,2.52819,2.52793,2.52819,20000000.0
2006-01-11 13:39:00,2.52827,2.52827,2.52776,2.52776,21000000.0
2006-01-11 13:40:00,2.52802,2.52922,2.52802,2.52922,60000000.0
2006-01-11 13:41:00,2.52903,2.52918,2.5288,2.5288,22000000.0
2006-01-11 13:42:00,2.52865,2.52876,2.52858,2.52862,11000000.0
2006-01-11 13:43:00,2.52865,2.52873,2.5283,2.52849,55000000.0
2006-01-11 13:44:00,2.5286,2.52884,2.52837,2.52837,27000000.0
2006-01-11 13:45:00,2.52818,2.52866,2.52818,2.52851,24000000.0
2006-01-11 13:46:00,2.52848,2.52848,2.5281,2.52842,6000000.0
2006-01-11 13:47:00,2.52844,2.52861,2.52833,2.52855,27000000.0
2006-01-11 13:48:00,2.52832,2.52839,2.52809,2.52815,24000000.0
2006-01-11 13:49:00,2.528,2.528,2.52756,2.52756,19000000.0
2006-01-11 13:50:00,2.52747,2.52747,2.52735,2.52737,24000000.0
2006-01-11 13:51:00,2.5273,2.5273,2.52716,2.52721,45000000.0
2006-01-11 13:52:00,2.52722,2.52743,2.52711,2.5273,34000000.0
2006-01-11 13:53:00,2.52717,2.52738,2.52699,2.52738,28000000.0
2006-01-11 13:54:00,2.52733,2.52753,2.52724,2.52734,32000000.0
2006-01-11 13:55:00,2.52772,2.52782,2.52772,2.52777,30000000.0
2006-01-11 13:56:00,2.52806,2.52892,2.52806,2.52892,20000000.0
2006-01-11 13:57:00,2.52874,2.52879,2.52842,2.52879,46800000.0
2006-01-11 13:58:00,2.52875,2.52886,2.52863,2.52881,9000000.0
2006-01-11 13:59:00,2.52875,2.52916,2.52861,2.52916,34000000.0
2006-01-11 14:00:00,2.52917,2.52932,2.52839,2.52839,8000000.0
2006-01-11 14:01:00,2.52854,2.52876,2.52847,2.52876,31000000.0
2006-01-11 14:02:00,2.52896,2.52898,2.52886,2.52886,26000000.0
2006-01-11 14:03:00,2.52891,2.52942,2.52891,2.52942,6000000.0
2006-01-11 14:04:00,2.52909,2.52909,2.5287,2.5287,13000000.0
2006-01-11 14:05:00,2.52867,2.52867,2.52827,2.52827,30000000.0
2006-01-11 14:06:00,2.52793,2.52799,2.52787,2.52792,7000000.0
2006-01-11 14:07:00,2.52778,2.52808,2.5275,2.52793,8000000.0
2006-01-11 14:08:00,2.52782,2.528,2.52775,2.528,26000000.0
2006-01-11 14:09:00,2.52803,2.52829,2.52797,2.52821,25000000.0
2006-01-11 14:10:00,2.5283,2.5283,2.52806,2.52811,23800000.0
2006-01-11 14:11:00,2.52804,2.52847,2.52804,2.5283,25800000.0
2006-01-11 14:12:00,2.52827,2.52862,2.52827,2.52862,5000000.0
2006-01-11 14:13:00,2.52867,2.52867,2.52852,2.52867,7000000.0
2006-01-11 14:14:00,2.52872,2.52884,2.52872,2.52884,17000000.0
2006-01-11 14:15:00,2.52847,2.52891,2.52847,2.52872,22000000.0
2006-01-11 14:16:00,2.52907,2.52929,2.52907,2.52928,8000000.0
2006-01-11 14:17:00,2.52934,2.53031,2.52934,2.53031,30000000.0
2006-01-11 14:18:00,2.53046,2.53046,2.53017,2.53038,34000000.0
2006-01-11 14:19:00,2.53031,2.53031,2.52962,2.52962,28000000.0
2006-01-11 14:20:00,2.52983,2.53013,2.52983,2.52987,32000000.0
2006-01-11 14:21:00,2.52983,2.52983,2.52948,2.52948,30000000.0
2006-01-11 14:22:00,2.5293,2.52933,2.52862,2.52883,31000000.0
2006-01-11 14:23:00,2.52857,2.52873,2.52844,2.52858,37000000.0
2006-01-11 14:24:00,2.52811,2.52822,2.52789,2.52808,11000000.0
2006-01-11 14:25:00,2.52818,2.52826,2.52796,2.52826,38000000.0
2006-01-11 14:26:00,2.52817,2.52817,2.52777,2.52787,7000000.0
2006-01-11 14:27:00,2.5281,2.52811,2.52783,2.52801,42800000.0
2006-01-11 14:28:00,2.52803,2.52823,2.52773,2.52823,27000000.0
2006-01-11 14:29:00,2.52862,2.52879,2.52854,2.52879,31000000.0
2006-01-11 14:30:00,2.52869,2.52895,2.52842,2.52842,39800000.0
2006-01-11 14:31:00,2.52805,2.52805,2.52774,2.52782,51000000.0
2006-01-11 14:32:00,2.52788,2.52791,2.52769,2.52791,54000000.0
2006-01-11 14:33:00,2.52789,2.52789,2.52776,2.52783,39000000.0
2006-01-11 14:34:00,2.52795,2.52849,2.52795,2.52849,52000000.0
2006-01-11 14:35:00,2.52871,2.52871,2.52843,2.52843,44800000.0
2006-01-11 14:36:00,2.52734,2.5274,2.52718,2.52718,8000000.0
2006-01-11 14:37:00,2.52727,2.52727,2.52691,2.52694,52000000.0
2006-01-11 14:38:00,2.52677,2.52677,2.52657,2.52657,48000000.0
2006-01-11 14:39:00,2.52664,2.52664,2.52645,2.52646,44000000.0
2006-01-11 14:40:00,2.52635,2.52652,2.52635,2.52652,8000000.0
2006-01-11 14:41:00,2.52651,2.52674,2.52651,2.52653,45000000.0
2006-01-11 14:42:00,2.52668,2.52714,2.52668,2.52714,7000000.0
2006-01-11 14:43:00,2.52705,2.52705,2.52661,2.5269,32000000.0
2006-01-11 14:44:00,2.52692,2.52692,2.52668,2.52668,38000000.0
2006-01-11 14:45:00,2.5267,2.5267,2.52646,2.52647,18000000.0
2006-01-11 14:46:00,2.52398,2.52625,2.52398,2.5262,6000000.0
2006-01-11 14:47:00,2.52675,2.52751,2.52675,2.52726,11000000.0
2006-01-11 14:48:00,2.52713,2.52716,2.5269,2.52716,7000000.0
2006-01-11 14:49:00,2.52691,2.52691,2.52635,2.52635,33800000.0
2006-01-11 14:50:00,2.52602,2.52645,2.52602,2.52645,20000000.0
2006-01-11 14:51:00,2.52669,2.52669,2.52645,2.52645,16000000.0
2006-01-11 14:52:00,2.52611,2.52649,2.52611,2.5263,16000000.0
2006-01-11 14:53:00,2.52615,2.52634,2.52615,2.52633,21000000.0
2006-01-11 14:54:00,2.52663,2.52663,2.52616,2.52616,11000000.0
2006-01-11 14:55:00,2.52619,2.52619,2.5258,2.5258,10000000.0
2006-01-11 14:56:00,2.52592,2.52601,2.52582,2.52582,16000000.0
2006-01-11 14:57:00,2.52581,2.52599,2.52581,2.52599,27000000.0
2006-01-11 14:58:00,2.52624,2.5264,2.52605,2.5264,33800000.0
2006-01-11 14:59:00,2.52657,2.52657,2.52644,2.52644,16000000.0
2006-01-11 15:00:00,2.52635,2.52635,2.52614,2.52614,17000000.0
2006-01-11 15:01:00,2.52619,2.52648,2.52615,2.52641,22000000.0
2006-01-11 15:02:00,2.52613,2.52668,2.52587,2.52668,36000000.0
2006-01-11 15:03:00,2.52648,2.52668,2.52628,2.52642,7000000.0
2006-01-11 15:04:00,2.52651,2.52676,2.52651,2.52672,7000000.0
2006-01-11 15:05:00,2.52675,2.52692,2.52665,2.52682,22000000.0
2006-01-11 15:06:00,2.52676,2.52677,2.52666,2.52666,23000000.0
2006-01-11 15:07:00,2.52649,2.52654,2.52641,2.52654,29000000.0
2006-01-11 15:08:00,2.52639,2.52657,2.52621,2.52628,7000000.0
2006-01-11 15:09:00,2.52609,2.52628,2.52588,2.52628,6800000.0
2006-01-11 15:10:00,2.52621,2.5264,2.52614,2.52624,37000000.0
2006-01-11 15:11:00,2.52625,2.52656,2.52625,2.52638,23000000.0
2006-01-11 15:12:00,2.52618,2.52641,2.52611,2.52611,8000000.0
2006-01-11 15:13:00,2.52612,2.5263,2.52612,2.5263,39000000.0
2006-01-11 15:14:00,2.52619,2.52619,2.52567,2.52567,36000000.0
2006-01-11 15:15:00,2.52541,2.52613,2.52541,2.52609,26000000.0
2006-01-11 15:16:00,2.52642,2.52654,2.52619,2.52619,8000000.0
2006-01-11 15:17:00,2.52597,2.52637,2.52597,2.52637,26000000.0
2006-01-11 15:18:00,2.52629,2.52647,2.52623,2.52647,18000000.0
2006-01-11 15:19:00,2.52648,2.52648,2.52589,2.52589,12000000.0
2006-01-11 15:20:00,2.5263,2.52683,2.5263,2.52657,19000000.0
2006-01-11 15:21:00,2.52653,2.52691,2.52651,2.52691,29000000.0
2006-01-11 15:22:00,2.52674,2.52703,2.52674,2.52683,9000000.0
2006-01-11 15:23:00,2.52684,2.52708,2.52681,2.52681,41000000.0
2006-01-11 15:24:00,2.52699,2.52704,2.52667,2.52669,7000000.0
2006-01-11 15:25:00,2.52658,2.52664,2.5264,2.5264,9000000.0
2006-01-11 15:26:00,2.52618,2.52618,2.5257,2.5257,6000000.0
2006-01-11 15:27:00,2.5259,2.52599,2.5259,2.52598,35800000.0
2006-01-11 15:28:00,2.52633,2.52633,2.526,2.52612,48000000.0
2006-01-11 15:29:00,2.52648,2.52768,2.52451,2.52451,44000000.0
2006-01-11 15:30:00,2.52413,2.52697,2.52321,2.52365,69800000.0
2006-01-11 15:31:00,2.52567,2.52571,2.52552,2.52552,41800000.0
2006-01-11 15:32:00,2.52546,2.52551,2.52521,2.52544,34000000.0
2006-01-11 15:33:00,2.52548,2.52564,2.52534,2.52534,36000000.0
2006-01-11 15:34:00,2.5254,2.52555,2.52532,2.52532,21000000.0
2006-01-11 15:35:00,2.52522,2.52522,2.52476,2.5251,42000000.0
2006-01-11 15:36:00,2.52541,2.52541,2.52495,2.52504,28000000.0
2006-01-11 15:37:00,2.52542,2.52572,2.52538,2.52547,28000000.0
2006-01-11 15:38:00,2.52554,2.5258,2.52554,2.5258,55000000.0
2006-01-11 15:39:00,2.52591,2.52617,2.52587,2.52617,35000000.0
2006-01-11 15:40:00,2.52632,2.52645,2.52617,2.52644,46000000.0
2006-01-11 15:42:00,2.52638,2.52649,2.5263,2.52637,8000000.0
2006-01-11 15:43:00,2.52628,2.52628,2.52603,2.52613,50800000.0
2006-01-11 15:44:00,2.52621,2.52697,2.52621,2.52697,43000000.0
2006-01-11 15:45:00,2.52685,2.52687,2.52661,2.52661,42000000.0
2006-01-11 15:46:00,2.52637,2.52637,2.52598,2.52598,33000000.0
2006-01-11 15:47:00,2.52593,2.52626,2.52588,2.52588,43000000.0
2006-01-11 15:48:00,2.5253,2.52549,2.52525,2.52545,10000000.0
2006-01-11 15:49:00,2.52578,2.52626,2.52578,2.52592,38000000.0
2006-01-11 15:50:00,2.52579,2.52579,2.52509,2.52509,24000000.0
2006-01-11 15:51:00,2.52475,2.52537,2.52475,2.52527,46000000.0
2006-01-11 15:52:00,2.52563,2.52572,2.52551,2.52572,43800000.0
2006-01-11 15:53:00,2.52556,2.52556,2.52526,2.52526,22000000.0
2006-01-11 15:54:00,2.5252,2.52523,2.52489,2.52494,53000000.0
2006-01-11 15:55:00,2.52481,2.52481,2.5244,2.5244,32000000.0
2006-01-11 15:56:00,2.52439,2.52474,2.52439,2.52472,45000000.0
2006-01-11 15:57:00,2.5246,2.5246,2.52445,2.52458,31000000.0
2006-01-11 15:58:00,2.52464,2.52509,2.52464,2.52509,43800000.0
2006-01-11 15:59:00,2.5252,2.52528,2.52516,2.52516,37000000.0
2006-01-11 16:00:00,2.52514,2.52514,2.5244,2.5245,50000000.0
2006-01-11 16:01:00,2.5245,2.52474,2.52425,2.52441,40000000.0
2006-01-11 16:02:00,2.52423,2.52423,2.52393,2.52423,34800000.0
2006-01-11 16:03:00,2.52462,2.52477,2.52462,2.52471,48000000.0
2006-01-11 16:04:00,2.5246,2.52473,2.52427,2.52427,38800000.0
2006-01-11 16:05:00,2.52438,2.52467,2.52414,2.52467,41000000.0
2006-01-11 16:06:00,2.52452,2.52452,2.52362,2.52362,41000000.0
2006-01-11 16:07:00,2.5235,2.5235,2.52272,2.52301,33000000.0
2006-01-11 16:08:00,2.5228,2.5228,2.52231,2.52268,7000000.0
2006-01-11 16:09:00,2.52249,2.52249,2.52193,2.52218,47000000.0
2006-01-11 16:10:00,2.52252,2.52282,2.52252,2.52262,42800000.0
2006-01-11 16:11:00,2.52274,2.52277,2.52235,2.52257,24000000.0
2006-01-11 16:12:00,2.52266,2.52285,2.52266,2.52267,16000000.0
2006-01-11 16:13:00,2.52299,2.52318,2.52299,2.52316,41800000.0
2006-01-11 16:14:00,2.52347,2.52371,2.52347,2.52371,61000000.0
2006-01-11 16:15:00,2.5235,2.52355,2.52321,2.5234,66000000.0
2006-01-11 16:16:00,2.52373,2.52373,2.52322,2.52361,8000000.0
2006-01-11 16:17:00,2.52347,2.52353,2.52332,2.52353,34800000.0
2006-01-11 16:18:00,2.52333,2.52343,2.52313,2.52343,39000000.0
2006-01-11 16:19:00,2.52349,2.5242,2.52349,2.52409,36800000.0
2006-01-11 16:20:00,2.52425,2.52451,2.52402,2.52421,72000000.0
2006-01-11 16:21:00,2.52427,2.5245,2.52421,2.52448,64000000.0
2006-01-11 16:22:00,2.52445,2.52445,2.52367,2.52367,52600000.0
2006-01-11 16:23:00,2.52262,2.52364,2.52262,2.52364,61000000.0
2006-01-11 16:24:00,2.52363,2.52363,2.52324,2.52349,7000000.0
2006-01-11 16:25:00,2.52375,2.52478,2.52375,2.52478,42000000.0
2006-01-11 16:26:00,2.52513,2.5256,2.52503,2.5256,32000000.0
2006-01-11 16:27:00,2.52534,2.52534,2.52469,2.52476,48000000.0
2006-01-11 16:28:00,2.52436,2.52489,2.52436,2.52469,49800000.0
2006-01-11 16:29:00,2.5252,2.52526,2.52504,2.52516,33000000.0
2006-01-11 16:30:00,2.52504,2.52504,2.52482,2.52497,44000000.0
2006-01-11 16:31:00,2.52518,2.52521,2.52475,2.52499,67000000.0
2006-01-11 16:32:00,2.52521,2.52576,2.52521,2.52576,7000000.0
2006-01-11 16:33:00,2.52612,2.52641,2.526,2.52618,40000000.0
2006-01-11 16:34:00,2.52613,2.52613,2.52572,2.52576,48000000.0
2006-01-11 16:35:00,2.52565,2.52598,2.52558,2.52598,52000000.0
2006-01-11 16:36:00,2.52618,2.52618,2.52603,2.52603,6800000.0
2006-01-11 16:37:00,2.52657,2.52698,2.52648,2.52648,47800000.0
2006-01-11 16:38:00,2.52657,2.52676,2.52657,2.52657,38000000.0
2006-01-11 16:39:00,2.52661,2.52661,2.52624,2.52624,58000000.0
2006-01-11 16:40:00,2.52581,2.52581,2.52552,2.52552,8000000.0
2006-01-11 16:41:00,2.52557,2.52575,2.52544,2.52557,42800000.0
2006-01-11 16:42:00,2.52582,2.526,2.52571,2.52577,46000000.0
2006-01-11 16:43:00,2.52558,2.52566,2.52542,2.52566,11000000.0
2006-01-11 16:44:00,2.52587,2.52715,2.52587,2.52715,30000000.0
2006-01-11 16:45:00,2.52731,2.52731,2.52691,2.52691,46000000.0
2006-01-11 16:46:00,2.5268,2.52727,2.52667,2.52727,60800000.0
2006-01-11 16:47:00,2.52734,2.5274,2.52699,2.52715,10000000.0
2006-01-11 16:48:00,2.52713,2.52713,2.52623,2.52623,6000000.0
2006-01-11 16:49:00,2.52642,2.52656,2.52594,2.52594,7000000.0
2006-01-11 16:50:00,2.52585,2.52657,2.52556,2.52657,48000000.0
2006-01-11 16:51:00,2.52683,2.52683,2.52523,2.52565,30000000.0
2006-01-11 16:52:00,2.52546,2.52593,2.52546,2.52593,34000000.0
2006-01-11 16:53:00,2.52615,2.52627,2.52598,2.52627,16000000.0
2006-01-11 16:54:00,2.52617,2.52617,2.52594,2.52603,23000000.0
2006-01-11 16:55:00,2.52612,2.5262,2.52601,2.5261,33000000.0
2006-01-11 16:56:00,2.52595,2.52612,2.52545,2.52545,45000000.0
2006-01-11 16:57:00,2.52562,2.52688,2.52562,2.52688,24000000.0
2006-01-11 16:58:00,2.52649,2.52649,2.52622,2.52622,41000000.0
2006-01-11 16:59:00,2.52613,2.52613,2.52593,2.52593,47000000.0
2006-01-11 17:00:00,2.52589,2.52624,2.52563,2.52624,49000000.0
2006-01-11 17:01:00,2.52703,2.52703,2.52662,2.52662,8000000.0
2006-01-11 17:02:00,2.52652,2.52652,2.52596,2.52596,48000000.0
2006-01-11 17:03:00,2.52617,2.52684,2.52617,2.52651,40800000.0
2006-01-11 17:04:00,2.52717,2.52739,2.52701,2.52701,51000000.0
2006-01-11 17:05:00,2.52709,2.52749,2.52701,2.5272,8000000.0
2006-01-11 17:06:00,2.52679,2.52715,2.52662,2.52715,65000000.0
2006-01-11 17:07:00,2.52731,2.52736,2.52717,2.52733,44000000.0
2006-01-11 17:08:00,2.52739,2.52762,2.52739,2.52755,8000000.0
2006-01-11 17:09:00,2.52751,2.52755,2.52743,2.52755,49600000.0
2006-01-11 17:10:00,2.52754,2.52765,2.5273,2.52742,44000000.0
2006-01-11 17:11:00,2.52733,2.52771,2.52733,2.52757,36000000.0
2006-01-11 17:12:00,2.52746,2.52761,2.52743,2.52744,11000000.0
2006-01-11 17:13:00,2.52749,2.52749,2.52722,2.52722,36000000.0
2006-01-11 17:14:00,2.52728,2.5275,2.52722,2.52725,8000000.0
2006-01-11 17:15:00,2.52683,2.52683,2.52653,2.52663,24800000.0
2006-01-11 17:16:00,2.52654,2.52654,2.52622,2.52622,27000000.0
2006-01-11 17:17:00,2.52592,2.52634,2.52575,2.52634,40000000.0
2006-01-11 17:18:00,2.52725,2.52725,2.52677,2.52677,38000000.0
2006-01-11 17:19:00,2.52662,2.52717,2.52638,2.52717,26000000.0
2006-01-11 17:20:00,2.52752,2.52781,2.52752,2.52775,10000000.0
2006-01-11 17:21:00,2.52832,2.52888,2.52832,2.52876,29000000.0
2006-01-11 17:22:00,2.52834,2.52835,2.52801,2.52824,10000000.0
2006-01-11 17:23:00,2.52796,2.52846,2.52796,2.52846,37000000.0
2006-01-11 17:24:00,2.52849,2.52849,2.52817,2.52817,23000000.0
2006-01-11 17:25:00,2.52822,2.52822,2.5277,2.52777,24000000.0
2006-01-11 17:26:00,2.5277,2.52804,2.52764,2.52794,22000000.0
2006-01-11 17:27:00,2.52785,2.52788,2.52766,2.52772,46000000.0
2006-01-11 17:28:00,2.52785,2.52816,2.52781,2.528,31000000.0
2006-01-11 17:29:00,2.52786,2.52801,2.52766,2.52801,43800000.0
2006-01-11 17:30:00,2.52792,2.52792,2.52773,2.52781,47000000.0
2006-01-11 17:31:00,2.52776,2.52776,2.52754,2.52764,64800000.0
2006-01-11 17:32:00,2.5279,2.5292,2.5279,2.5292,69000000.0
2006-01-11 17:33:00,2.52922,2.52928,2.52896,2.52928,61000000.0
2006-01-11 17:34:00,2.52937,2.52937,2.52869,2.52869,62000000.0
2006-01-11 17:35:00,2.52874,2.52874,2.52833,2.5284,55000000.0
2006-01-11 17:36:00,2.52823,2.52848,2.52819,2.52827,8000000.0
2006-01-11 17:37:00,2.52826,2.52844,2.52802,2.52844,53000000.0
2006-01-11 17:38:00,2.52855,2.52899,2.52855,2.5287,7000000.0
2006-01-11 17:39:00,2.5286,2.5292,2.5286,2.52864,43000000.0
2006-01-11 17:40:00,2.52825,2.52833,2.52811,2.52833,56000000.0
2006-01-11 17:41:00,2.52837,2.52864,2.52824,2.52826,46000000.0
2006-01-11 17:42:00,2.52813,2.52813,2.52732,2.52752,45000000.0
2006-01-11 17:43:00,2.5276,2.52786,2.5276,2.52786,42000000.0
2006-01-11 17:44:00,2.52799,2.52803,2.52788,2.52788,49000000.0
2006-01-11 17:45:00,2.52814,2.52827,2.52814,2.52822,43000000.0
2006-01-11 17:46:00,2.52806,2.52806,2.52741,2.52741,52000000.0
2006-01-11 17:47:00,2.52741,2.52761,2.52741,2.52751,77000000.0
2006-01-11 17:48:00,2.52758,2.52758,2.5267,2.5267,9000000.0
2006-01-11 17:49:00,2.5269,2.52721,2.52677,2.52721,62000000.0
2006-01-11 17:50:00,2.52736,2.52736,2.52659,2.52659,66000000.0
2006-01-11 17:51:00,2.52646,2.52653,2.52622,2.52641,57000000.0
2006-01-11 17:52:00,2.52671,2.52671,2.52647,2.52647,57000000.0
2006-01-11 17:53:00,2.52649,2.52659,2.52648,2.52659,43000000.0
2006-01-11 17:54:00,2.5266,2.52705,2.5266,2.52687,44000000.0
2006-01-11 17:55:00,2.5271,2.52749,2.5271,2.52749,10000000.0
2006-01-11 17:56:00,2.52725,2.52769,2.52725,2.52762,40000000.0
2006-01-11 17:57:00,2.52728,2.52733,2.5271,2.52733,31000000.0
2006-01-11 17:58:00,2.52759,2.52771,2.52742,2.52742,48000000.0
2006-01-11 17:59:00,2.5276,2.52957,2.5276,2.52957,7000000.0
2006-01-11 18:00:00,2.52952,2.52952,2.52826,2.52826,43000000.0
2006-01-11 18:01:00,2.52841,2.52884,2.52841,2.5286,49000000.0
2006-01-11 18:02:00,2.52836,2.52836,2.52803,2.52813,7000000.0
2006-01-11 18:03:00,2.5281,2.5283,2.52808,2.52809,49000000.0
2006-01-11 18:04:00,2.52793,2.52801,2.52792,2.52793,50800000.0
2006-01-11 18:05:00,2.52804,2.52815,2.52792,2.52792,48000000.0
2006-01-11 18:06:00,2.52779,2.52779,2.52756,2.52756,8000000.0
2006-01-11 18:07:00,2.52744,2.52764,2.52741,2.52754,35000000.0
2006-01-11 18:08:00,2.52752,2.52776,2.52716,2.52776,66000000.0
2006-01-11 18:09:00,2.52765,2.52765,2.52737,2.52762,54000000.0
2006-01-11 18:10:00,2.52761,2.52776,2.5274,2.52774,34000000.0
2006-01-11 18:11:00,2.52769,2.52769,2.5273,2.52733,8000000.0
2006-01-11 18:12:00,2.52759,2.52759,2.52696,2.52728,9000000.0
2006-01-11 18:13:00,2.52719,2.52732,2.52708,2.52708,9800000.0
2006-01-11 18:14:00,2.52737,2.5274,2.52713,2.5274,9000000.0
2006-01-11 18:15:00,2.52716,2.52716,2.52687,2.52687,29000000.0
2006-01-11 18:16:00,2.52669,2.52681,2.52659,2.52679,58000000.0
2006-01-11 18:18:00,2.5264,2.52655,2.52613,2.52613,45000000.0
2006-01-11 18:19:00,2.52581,2.52581,2.52532,2.5255,8000000.0
2006-01-11 18:20:00,2.52544,2.52548,2.52511,2.52548,55000000.0
2006-01-11 18:21:00,2.52568,2.52603,2.52568,2.52603,37000000.0
2006-01-11 18:22:00,2.5263,2.5267,2.5262,2.5264,52800000.0
2006-01-11 18:23:00,2.52604,2.52604,2.52571,2.52592,46000000.0
2006-01-11 18:24:00,2.52581,2.52603,2.52568,2.52568,9000000.0
2006-01-11 18:25:00,2.52574,2.52574,2.52555,2.52559,32000000.0
2006-01-11 18:26:00,2.52554,2.52583,2.52548,2.52583,38000000.0
2006-01-11 18:27:00,2.52594,2.52594,2.52567,2.52587,45000000.0
2006-01-11 18:28:00,2.52618,2.52669,2.52618,2.52669,20000000.0
2006-01-11 18:29:00,2.52712,2.52712,2.52693,2.52703,23000000.0
2006-01-11 18:30:00,2.52713,2.52727,2.52685,2.52686,34000000.0
2006-01-11 18:31:00,2.52667,2.52691,2.52663,2.52682,52000000.0
2006-01-11 18:32:00,2.52664,2.52696,2.52663,2.52696,70800000.0
2006-01-11 18:33:00,2.52742,2.52752,2.52733,2.52737,58000000.0
2006-01-11 18:34:00,2.52722,2.52724,2.52709,2.52718,8000000.0
2006-01-11 18:35:00,2.52722,2.52817,2.5272,2.52817,50000000.0
2006-01-11 18:36:00,2.52854,2.52892,2.52838,2.52876,80000000.0
2006-01-11 18:37:00,2.52838,2.52858,2.52811,2.52836,73000000.0
2006-01-11 18:38:00,2.52842,2.52881,2.5284,2.52877,61800000.0
2006-01-11 18:39:00,2.52872,2.52891,2.52848,2.52848,8000000.0
2006-01-11 18:40:00,2.5286,2.52874,2.52835,2.52837,49000000.0
2006-01-11 18:41:00,2.52841,2.52896,2.52841,2.52867,60000000.0
2006-01-11 18:42:00,2.52867,2.52906,2.52867,2.52906,50000000.0
2006-01-11 18:43:00,2.52875,2.52875,2.52844,2.5285,43000000.0
2006-01-11 18:44:00,2.52886,2.52901,2.52871,2.52901,52000000.0
2006-01-11 18:45:00,2.52885,2.52885,2.52832,2.52843,7000000.0
2006-01-11 18:46:00,2.52847,2.52872,2.52785,2.52843,8000000.0
2006-01-11 18:47:00,2.52854,2.52911,2.52854,2.52911,55000000.0
2006-01-11 18:48:00,2.52924,2.52924,2.52836,2.52858,43000000.0
2006-01-11 18:49:00,2.52781,2.52781,2.52757,2.52757,7000000.0
2006-01-11 18:50:00,2.52762,2.52771,2.52747,2.52747,59000000.0
2006-01-11 18:51:00,2.52759,2.5284,2.52759,2.5284,28000000.0
2006-01-11 18:52:00,2.52814,2.52814,2.52764,2.52764,7000000.0
2006-01-11 18:53:00,2.52697,2.52722,2.52689,2.52699,30000000.0
2006-01-11 18:54:00,2.52684,2.5272,2.52677,2.5272,8000000.0
2006-01-11 18:55:00,2.52765,2.52812,2.52749,2.52749,40000000.0
2006-01-11 18:56:00,2.52796,2.52821,2.52792,2.52813,14000000.0
2006-01-11 18:57:00,2.52844,2.52873,2.52832,2.52873,17000000.0
2006-01-11 18:58:00,2.52969,2.53006,2.52969,2.53006,7000000.0
2006-01-11 18:59:00,2.53003,2.53003,2.52939,2.52939,35000000.0
2006-01-11 19:00:00,2.52938,2.52966,2.52938,2.52961,28000000.0
2006-01-11 19:01:00,2.5299,2.53004,2.52986,2.52987,21800000.0
2006-01-11 19:02:00,2.52946,2.52946,2.52895,2.52895,28000000.0
2006-01-11 19:03:00,2.52924,2.52955,2.52924,2.5293,24000000.0
2006-01-11 19:04:00,2.52921,2.5298,2.52921,2.5298,46000000.0
2006-01-11 19:05:00,2.52978,2.53003,2.52978,2.53003,29000000.0
2006-01-11 19:06:00,2.52974,2.53088,2.52974,2.53088,65000000.0
2006-01-11 19:07:00,2.53148,2.53148,2.53048,2.53074,47000000.0
2006-01-11 19:08:00,2.53029,2.5303,2.52952,2.52952,11000000.0
2006-01-11 19:09:00,2.5299,2.5299,2.5296,2.5297,9000000.0
2006-01-11 19:10:00,2.5296,2.5296,2.52914,2.52914,7800000.0
2006-01-11 19:11:00,2.52939,2.52947,2.52917,2.52925,32000000.0
2006-01-11 19:12:00,2.52916,2.52931,2.52916,2.52919,7000000.0
2006-01-11 19:13:00,2.52913,2.52942,2.52913,2.52928,8000000.0
2006-01-11 19:14:00,2.52881,2.52912,2.5287,2.5287,11000000.0
2006-01-11 19:15:00,2.52895,2.52926,2.52895,2.52926,20000000.0
2006-01-11 19:16:00,2.52932,2.52944,2.52922,2.52944,8000000.0
2006-01-11 19:17:00,2.52951,2.5301,2.5273,2.5301,9000000.0
2006-01-11 19:18:00,2.53041,2.53118,2.53041,2.53118,21000000.0
2006-01-11 19:19:00,2.53122,2.53127,2.53095,2.53127,11000000.0
2006-01-11 19:20:00,2.53054,2.53054,2.52987,2.52991,10000000.0
2006-01-11 19:21:00,2.52975,2.53021,2.52975,2.52988,9000000.0
2006-01-11 19:22:00,2.52964,2.52964,2.52935,2.52963,7800000.0
2006-01-11 19:23:00,2.52995,2.52995,2.5289,2.52927,23000000.0
2006-01-11 19:24:00,2.52939,2.52939,2.52896,2.52896,9000000.0
2006-01-11 19:25:00,2.52926,2.52937,2.52901,2.52922,66000000.0
2006-01-11 19:26:00,2.5289,2.5289,2.5285,2.5285,8000000.0
2006-01-11 19:27:00,2.52837,2.52878,2.52817,2.52878,7000000.0
2006-01-11 19:28:00,2.52881,2.52919,2.5287,2.52898,36000000.0
2006-01-11 19:29:00,2.52905,2.52936,2.52902,2.52907,25000000.0
2006-01-11 19:30:00,2.52927,2.52953,2.52895,2.52915,8000000.0
2006-01-11 19:31:00,2.52943,2.52943,2.52895,2.52934,8000000.0
2006-01-11 19:32:00,2.52906,2.52929,2.52906,2.52906,7000000.0
2006-01-11 19:33:00,2.52897,2.52897,2.52882,2.52895,7000000.0
2006-01-11 19:34:00,2.52885,2.52894,2.52881,2.52894,8000000.0
2006-01-11 19:35:00,2.52898,2.52911,2.52894,2.52896,7000000.0
2006-01-11 19:36:00,2.52879,2.52894,2.52861,2.52861,10000000.0
2006-01-11 19:37:00,2.52874,2.52888,2.52871,2.52888,7000000.0
2006-01-11 19:38:00,2.52904,2.52932,2.52904,2.52918,26000000.0
2006-01-11 19:39:00,2.52928,2.52928,2.52918,2.52925,9000000.0
2006-01-11 19:40:00,2.52929,2.52939,2.52921,2.52933,10000000.0
2006-01-11 19:41:00,2.52914,2.52938,2.52908,2.52908,22000000.0
2006-01-11 19:42:00,2.52915,2.52942,2.52913,2.52942,24800000.0
2006-01-11 19:43:00,2.52945,2.52967,2.52945,2.52967,24000000.0
2006-01-11 19:44:00,2.52996,2.53011,2.52996,2.53,19800000.0
2006-01-11 19:45:00,2.53006,2.53058,2.53006,2.53058,11000000.0
2006-01-11 19:46:00,2.53035,2.53046,2.52997,2.53036,8000000.0
2006-01-11 19:47:00,2.53071,2.53155,2.53071,2.53155,8000000.0
2006-01-11 19:48:00,2.53154,2.53158,2.53098,2.53098,31000000.0
2006-01-11 19:49:00,2.53076,2.53077,2.53058,2.53066,11000000.0
2006-01-11 19:50:00,2.53063,2.53072,2.53054,2.53054,8000000.0
2006-01-11 19:51:00,2.53065,2.53076,2.53008,2.53008,27000000.0
2006-01-11 19:52:00,2.52985,2.52985,2.52936,2.52956,11000000.0
2006-01-11 19:53:00,2.52952,2.52963,2.52946,2.52953,10000000.0
2006-01-11 19:54:00,2.52899,2.52899,2.52849,2.52849,8000000.0
2006-01-11 19:55:00,2.52872,2.52889,2.52866,2.52866,7000000.0
2006-01-11 19:56:00,2.52865,2.5289,2.52865,2.52886,8000000.0
2006-01-11 19:57:00,2.52872,2.52879,2.52871,2.52871,11000000.0
2006-01-11 19:58:00,2.52865,2.52872,2.52824,2.52872,13000000.0
2006-01-11 19:59:00,2.52874,2.52918,2.52874,2.52918,9000000.0
2006-01-11 20:00:00,2.52939,2.52939,2.52922,2.52928,11000000.0
2006-01-11 20:01:00,2.52928,2.52939,2.52917,2.52939,7000000.0
2006-01-11 20:02:00,2.52938,2.52939,2.52912,2.52939,8000000.0
2006-01-11 20:03:00,2.52928,2.52941,2.52901,2.52901,11000000.0
2006-01-11 20:06:00,2.52901,2.52912,2.529,2.529,7000000.0
2006-01-11 20:10:00,2.52903,2.52907,2.52883,2.52883,17000000.0
2006-01-11 20:11:00,2.52906,2.52914,2.52891,2.52891,8000000.0
2006-01-11 20:12:00,2.52908,2.52918,2.52903,2.52906,7000000.0
2006-01-11 20:13:00,2.529,2.52921,2.52895,2.52921,8000000.0
2006-01-11 20:15:00,2.52903,2.52947,2.52903,2.52947,7000000.0
2006-01-11 20:17:00,2.52944,2.52954,2.52944,2.52954,7000000.0
2006-01-11 20:18:00,2.5293,2.52945,2.5293,2.5293,7000000.0
2006-01-11 20:19:00,2.52914,2.52922,2.52906,2.52922,8000000.0
2006-01-11 20:20:00,2.52926,2.52926,2.52917,2.52917,7000000.0
2006-01-11 20:21:00,2.52903,2.52906,2.52872,2.52901,9000000.0
2006-01-11 20:22:00,2.5288,2.52881,2.52852,2.52874,7800000.0
2006-01-11 20:23:00,2.5288,2.5288,2.5287,2.5287,7000000.0
2006-01-11 20:24:00,2.52851,2.52853,2.52823,2.52823,8000000.0
2006-01-11 20:25:00,2.52772,2.52772,2.52724,2.52724,8000000.0
2006-01-11 20:26:00,2.52742,2.52751,2.52729,2.52729,8000000.0
2006-01-11 20:27:00,2.52716,2.52716,2.52633,2.52633,9000000.0
2006-01-11 20:28:00,2.5266,2.5268,2.5266,2.52666,7000000.0
2006-01-11 20:29:00,2.52712,2.52746,2.52712,2.52746,8000000.0
2006-01-11 20:30:00,2.52765,2.52765,2.52734,2.52764,7000000.0
2006-01-11 20:31:00,2.52762,2.52786,2.52761,2.5277,7000000.0
2006-01-11 20:32:00,2.52763,2.52763,2.52739,2.5274,8000000.0
2006-01-11 20:34:00,2.5275,2.52776,2.52748,2.52776,7000000.0
2006-01-11 20:35:00,2.52756,2.52791,2.52756,2.52762,11000000.0
2006-01-11 20:36:00,2.52805,2.52805,2.52788,2.52803,7000000.0
2006-01-11 20:37:00,2.52807,2.52807,2.52794,2.52794,7000000.0
2006-01-11 20:38:00,2.52773,2.52773,2.52724,2.52726,10000000.0
2006-01-11 20:39:00,2.52699,2.52713,2.52699,2.52708,5000000.0
2006-01-11 20:40:00,2.52737,2.52754,2.52723,2.52723,8000000.0
2006-01-11 20:41:00,2.52708,2.52723,2.52702,2.52723,7000000.0
2006-01-11 20:43:00,2.52743,2.5276,2.52732,2.5276,8000000.0
2006-01-11 20:44:00,2.52772,2.52796,2.52741,2.52796,11000000.0
2006-01-11 20:45:00,2.52796,2.52796,2.52779,2.52788,8000000.0
2006-01-11 20:46:00,2.52791,2.52809,2.52777,2.52807,7000000.0
2006-01-11 20:47:00,2.52797,2.52814,2.52788,2.52814,8000000.0
2006-01-11 20:48:00,2.5281,2.52812,2.52787,2.52799,8000000.0
2006-01-11 20:49:00,2.52803,2.52834,2.52799,2.52834,7000000.0
2006-01-11 20:50:00,2.5284,2.52873,2.5284,2.52871,11000000.0
2006-01-11 20:51:00,2.52863,2.52863,2.52831,2.52831,9000000.0
2006-01-11 20:52:00,2.52822,2.52823,2.52809,2.52816,7000000.0
2006-01-11 20:54:00,2.52825,2.5283,2.52814,2.52814,10000000.0
2006-01-11 20:55:00,2.52806,2.52806,2.52773,2.52773,7000000.0
2006-01-11 20:56:00,2.52771,2.52771,2.52722,2.52722,7000000.0
2006-01-11 20:57:00,2.52731,2.52738,2.52719,2.52729,8000000.0
2006-01-11 20:58:00,2.52734,2.5276,2.52734,2.52744,8000000.0
2006-01-11 21:00:00,2.52743,2.52754,2.5274,2.52746,7000000.0
2006-01-11 21:01:00,2.5275,2.52752,2.52739,2.52745,8000000.0
2006-01-11 21:02:00,2.52741,2.52741,2.52722,2.52728,9000000.0
2006-01-11 21:03:00,2.52713,2.52726,2.52713,2.52715,7000000.0
2006-01-11 21:04:00,2.52689,2.52692,2.5268,2.52687,8000000.0
2006-01-11 21:05:00,2.52669,2.52669,2.52551,2.52551,10000000.0
2006-01-11 21:06:00,2.52571,2.5258,2.52559,2.52579,11000000.0
2006-01-11 21:07:00,2.52603,2.52619,2.52603,2.52619,10000000.0
2006-01-11 21:08:00,2.52642,2.52667,2.52642,2.52655,9000000.0
2006-01-11 21:09:00,2.52668,2.52673,2.52653,2.52653,8000000.0
2006-01-11 21:10:00,2.52634,2.52643,2.5261,2.52629,11000000.0
2006-01-11 21:11:00,2.52622,2.52634,2.52622,2.52629,8000000.0
2006-01-11 21:12:00,2.52639,2.52639,2.52619,2.52627,7000000.0
2006-01-11 21:13:00,2.52626,2.52626,2.52613,2.52613,8000000.0
2006-01-11 21:14:00,2.52616,2.52624,2.52611,2.52614,10000000.0
2006-01-11 21:15:00,2.52618,2.52663,2.52618,2.52663,7000000.0
2006-01-11 21:16:00,2.52688,2.52701,2.52687,2.52701,7000000.0
2006-01-11 21:17:00,2.52662,2.5269,2.52662,2.5269,5000000.0
2006-01-11 21:18:00,2.52701,2.52723,2.52701,2.52723,5000000.0
2006-01-11 21:20:00,2.52732,2.52737,2.52721,2.52733,11000000.0
2006-01-11 21:21:00,2.52731,2.5274,2.52725,2.52728,8800000.0
2006-01-11 21:23:00,2.5274,2.5274,2.5273,2.5273,18000000.0
2006-01-11 21:25:00,2.52725,2.52725,2.52715,2.52715,14000000.0
2006-01-11 21:26:00,2.5271,2.52724,2.5271,2.52716,12000000.0
2006-01-11 21:27:00,2.52696,2.52709,2.52693,2.52709,7000000.0
2006-01-11 21:28:00,2.52716,2.52745,2.52712,2.52745,8000000.0
2006-01-11 21:29:00,2.52751,2.52751,2.52728,2.52742,9000000.0
2006-01-11 21:30:00,2.52737,2.52738,2.52708,2.52727,11000000.0
2006-01-11 21:31:00,2.52715,2.52715,2.52697,2.52697,2000000.0
2006-01-11 21:34:00,2.52675,2.52714,2.52675,2.52714,9000000.0
2006-01-11 21:36:00,2.52727,2.52735,2.52727,2.52727,7000000.0
2006-01-11 21:37:00,2.52728,2.52737,2.52723,2.52737,7000000.0
2006-01-11 21:39:00,2.52742,2.52751,2.52735,2.52751,5000000.0
2006-01-11 21:41:00,2.52751,2.52768,2.52751,2.52767,8000000.0
2006-01-11 21:42:00,2.5275,2.52771,2.5275,2.52757,8000000.0
2006-01-11 21:43:00,2.52735,2.52769,2.52735,2.52751,10000000.0
2006-01-11 21:46:00,2.52749,2.52762,2.52748,2.52755,7000000.0
2006-01-11 21:47:00,2.52755,2.52768,2.52749,2.52758,8000000.0
2006-01-11 21:48:00,2.52753,2.52753,2.52711,2.52733,7000000.0
2006-01-11 21:49:00,2.52716,2.52722,2.52711,2.52713,10000000.0
2006-01-11 21:50:00,2.52723,2.52731,2.52723,2.52726,10000000.0
2006-01-11 21:51:00,2.52718,2.52718,2.52709,2.52709,10000000.0
2006-01-11 21:52:00,2.52718,2.52729,2.52702,2.52702,7000000.0
2006-01-11 21:53:00,2.52697,2.52697,2.52662,2.52665,10000000.0
2006-01-11 21:54:00,2.52685,2.527,2.52666,2.52694,8000000.0
2006-01-11 21:55:00,2.52702,2.52708,2.52693,2.52708,8000000.0
2006-01-11 21:56:00,2.527,2.52712,2.52687,2.52698,7000000.0
2006-01-11 21:58:00,2.52702,2.52744,2.52702,2.52744,9000000.0
2006-01-11 21:59:00,2.52724,2.52724,2.52668,2.52668,7000000.0
2006-01-11 22:00:00,2.5267,2.52681,2.52669,2.52681,7000000.0
2006-01-11 22:02:00,2.52692,2.52692,2.5267,2.5267,5000000.0
2006-01-11 22:03:00,2.5268,2.5268,2.52659,2.52659,7000000.0
2006-01-11 22:04:00,2.52664,2.52664,2.52638,2.52647,6000000.0
2006-01-11 22:05:00,2.52642,2.52653,2.52615,2.52642,10000000.0
2006-01-11 22:06:00,2.52636,2.52638,2.52623,2.52627,7000000.0
2006-01-11 22:07:00,2.52608,2.52624,2.52608,2.52617,9000000.0
2006-01-11 22:08:00,2.52582,2.52592,2.52577,2.52577,22000000.0
2006-01-11 22:09:00,2.52597,2.5261,2.52589,2.5261,7000000.0
2006-01-11 22:11:00,2.52608,2.52608,2.52591,2.52598,7000000.0
2006-01-11 22:13:00,2.52599,2.52639,2.52599,2.52639,7000000.0
2006-01-11 22:14:00,2.5266,2.52668,2.52656,2.52668,7000000.0
2006-01-11 22:15:00,2.52667,2.52667,2.52652,2.52653,5000000.0
2006-01-11 22:16:00,2.52666,2.52677,2.52665,2.52665,7000000.0
2006-01-11 22:17:00,2.52664,2.5267,2.52636,2.52656,9000000.0
2006-01-11 22:18:00,2.52642,2.52668,2.52642,2.52668,9000000.0
2006-01-11 22:20:00,2.52691,2.52691,2.52667,2.52673,4000000.0
2006-01-11 22:22:00,2.52631,2.52631,2.52618,2.52631,8000000.0
2006-01-11 22:23:00,2.52665,2.5269,2.52663,2.5269,8000000.0
2006-01-11 22:24:00,2.5268,2.52681,2.52666,2.52673,7000000.0
2006-01-11 22:25:00,2.5267,2.52691,2.5267,2.52672,8000000.0
2006-01-11 22:27:00,2.52676,2.52693,2.52676,2.52693,8000000.0
2006-01-11 22:28:00,2.52701,2.5271,2.5269,2.5271,8000000.0
2006-01-11 22:30:00,2.52712,2.52724,2.52705,2.52724,8000000.0
2006-01-11 22:31:00,2.52715,2.52727,2.52712,2.52715,7000000.0
2006-01-11 22:32:00,2.52697,2.52697,2.52615,2.52615,7000000.0
2006-01-11 22:35:00,2.52679,2.52689,2.52678,2.52689,24800000.0
2006-01-11 22:38:00,2.52705,2.52722,2.52693,2.52722,7000000.0
2006-01-11 22:40:00,2.52721,2.52726,2.52703,2.52716,11000000.0
2006-01-11 22:41:00,2.52731,2.5276,2.52731,2.52749,10000000.0
2006-01-11 22:42:00,2.52725,2.52725,2.52702,2.52713,9000000.0
2006-01-11 22:53:00,2.52683,2.52711,2.52683,2.52711,7000000.0
2006-01-11 22:54:00,2.52686,2.52686,2.52675,2.52675,12000000.0
2006-01-11 22:56:00,2.52675,2.52704,2.52675,2.52697,7000000.0
2006-01-11 23:00:00,2.52701,2.52708,2.52698,2.52698,3000000.0
2006-01-11 23:02:00,2.52707,2.52721,2.52707,2.52711,6000000.0
2006-01-11 23:03:00,2.52712,2.52712,2.52678,2.52695,8000000.0
2006-01-11 23:04:00,2.52702,2.52708,2.52694,2.52707,10000000.0
2006-01-11 23:05:00,2.52691,2.52723,2.52691,2.52706,7800000.0
2006-01-11 23:13:00,2.52694,2.52694,2.52664,2.52672,7000000.0
2006-01-11 23:14:00,2.52683,2.52683,2.52659,2.52659,11000000.0
2006-01-11 23:16:00,2.52636,2.52657,2.52619,2.52657,7000000.0
2006-01-11 23:17:00,2.5267,2.52681,2.5267,2.52681,10000000.0
2006-01-11 23:19:00,2.5268,2.5268,2.52662,2.52662,7000000.0
2006-01-11 23:20:00,2.52663,2.52678,2.52657,2.52657,8000000.0
2006-01-11 23:22:00,2.52688,2.52695,2.52675,2.52695,7000000.0
2006-01-11 23:23:00,2.52699,2.5271,2.5269,2.52702,8000000.0
2006-01-11 23:24:00,2.52683,2.52743,2.52683,2.52743,7800000.0
2006-01-11 23:25:00,2.52751,2.52751,2.5273,2.52733,7000000.0
2006-01-11 23:26:00,2.52733,2.5274,2.52719,2.5274,7000000.0
2006-01-11 23:28:00,2.52728,2.52744,2.52728,2.52739,8000000.0
2006-01-11 23:38:00,2.52742,2.5275,2.52741,2.52741,5000000.0
2006-01-11 23:39:00,2.52729,2.52729,2.52713,2.52713,7000000.0
2006-01-11 23:42:00,2.5272,2.5274,2.52719,2.52725,7000000.0
2006-01-11 23:43:00,2.52721,2.52721,2.5268,2.52687,10000000.0
2006-01-11 23:44:00,2.52724,2.52724,2.52697,2.52705,8000000.0
2006-01-11 23:50:00,2.52708,2.52708,2.52675,2.52698,8000000.0
2006-01-11 23:53:00,2.52716,2.52723,2.52693,2.52693,10000000.0
2006-01-11 23:56:00,2.52712,2.52723,2.52705,2.52723,8000000.0
2006-01-11 23:58:00,2.52716,2.52749,2.52696,2.52733,8000000.0
2006-01-12 00:26:00,2.52721,2.52807,2.52721,2.52807,5000000.0
2006-01-12 00:27:00,2.52838,2.52903,2.52838,2.52903,10000000.0
2006-01-12 00:28:00,2.52914,2.52943,2.529,2.52941,9000000.0
2006-01-12 00:29:00,2.52947,2.52966,2.52942,2.52962,4000000.0
2006-01-12 00:30:00,2.52956,2.52999,2.52956,2.52969,11000000.0
2006-01-12 00:31:00,2.52952,2.52966,2.52943,2.52966,7000000.0
2006-01-12 00:32:00,2.52997,2.53132,2.52874,2.53107,7000000.0
2006-01-12 00:33:00,2.53088,2.53097,2.53085,2.53085,5000000.0
2006-01-12 00:34:00,2.53097,2.5312,2.53097,2.53105,17000000.0
2006-01-12 00:35:00,2.53111,2.53111,2.53081,2.53081,7000000.0
2006-01-12 00:36:00,2.531,2.53122,2.531,2.53116,9000000.0
2006-01-12 00:38:00,2.53163,2.53171,2.53158,2.53165,10000000.0
2006-01-12 00:39:00,2.53134,2.53134,2.53119,2.53119,7000000.0
2006-01-12 00:41:00,2.53097,2.53124,2.53097,2.53122,11000000.0
2006-01-12 00:45:00,2.53138,2.53149,2.53137,2.53147,10000000.0
2006-01-12 00:46:00,2.53138,2.53138,2.5312,2.5312,7000000.0
2006-01-12 00:47:00,2.53092,2.53099,2.53074,2.53099,6000000.0
2006-01-12 00:48:00,2.53094,2.53112,2.53094,2.53107,7000000.0
2006-01-12 00:53:00,2.53122,2.53148,2.53122,2.53148,8000000.0
2006-01-12 00:54:00,2.53122,2.53122,2.53103,2.53103,7000000.0
2006-01-12 00:57:00,2.53121,2.53143,2.53117,2.53143,8000000.0
2006-01-12 00:58:00,2.53157,2.53157,2.53135,2.53147,8000000.0
2006-01-12 01:00:00,2.53125,2.53126,2.53087,2.53116,8000000.0
2006-01-12 01:01:00,2.53113,2.53154,2.531,2.53154,10000000.0
2006-01-12 01:07:00,2.53161,2.53161,2.53131,2.53131,10000000.0
2006-01-12 01:10:00,2.53137,2.53137,2.53113,2.53116,10000000.0
2006-01-12 01:12:00,2.53137,2.53162,2.53137,2.53162,7000000.0
2006-01-12 01:13:00,2.53172,2.53196,2.53171,2.53196,7000000.0
2006-01-12 01:16:00,2.532,2.532,2.53174,2.53175,7000000.0
2006-01-12 01:17:00,2.53162,2.53174,2.53157,2.53161,7000000.0
2006-01-12 01:19:00,2.53172,2.532,2.53172,2.532,7000000.0
2006-01-12 01:20:00,2.53186,2.53214,2.53186,2.53214,11000000.0
2006-01-12 01:21:00,2.53221,2.53223,2.53215,2.53223,7000000.0
2006-01-12 01:22:00,2.53227,2.53261,2.53227,2.53261,7000000.0
2006-01-12 01:23:00,2.5326,2.5326,2.53238,2.53238,10000000.0
2006-01-12 01:24:00,2.53229,2.53262,2.53215,2.53262,7000000.0
2006-01-12 01:26:00,2.53275,2.5329,2.53273,2.5329,7000000.0
2006-01-12 01:27:00,2.53303,2.53341,2.53303,2.53335,9000000.0
2006-01-12 01:28:00,2.53342,2.53362,2.53335,2.53362,8000000.0
2006-01-12 01:29:00,2.53344,2.53371,2.5334,2.5336,7800000.0
2006-01-12 01:30:00,2.53357,2.53382,2.53357,2.53382,11000000.0
2006-01-12 01:31:00,2.5338,2.53395,2.53376,2.53394,7000000.0
2006-01-12 01:32:00,2.53385,2.53388,2.53356,2.53388,7000000.0
2006-01-12 01:33:00,2.5337,2.53378,2.53362,2.53371,17000000.0
2006-01-12 01:34:00,2.53364,2.53364,2.53355,2.53355,8000000.0
2006-01-12 01:35:00,2.53372,2.53382,2.53369,2.53382,9000000.0
2006-01-12 01:37:00,2.53383,2.53393,2.53352,2.53352,6000000.0
2006-01-12 01:39:00,2.53343,2.53377,2.53343,2.53377,7000000.0
2006-01-12 01:40:00,2.53365,2.53365,2.53315,2.53315,7000000.0
2006-01-12 01:41:00,2.53359,2.53362,2.53332,2.53332,7000000.0
2006-01-12 01:42:00,2.53341,2.53352,2.53341,2.53342,7000000.0
2006-01-12 01:43:00,2.53334,2.53334,2.53305,2.53305,5000000.0
2006-01-12 01:45:00,2.53312,2.53348,2.53312,2.53332,8000000.0
2006-01-12 01:46:00,2.53336,2.53353,2.53336,2.53347,7000000.0
2006-01-12 01:47:00,2.53365,2.53365,2.53343,2.53359,11000000.0
2006-01-12 01:49:00,2.53325,2.53338,2.53289,2.5333,8000000.0
2006-01-12 01:50:00,2.53311,2.53315,2.53265,2.53276,8000000.0
2006-01-12 01:51:00,2.53211,2.53234,2.53211,2.53212,8000000.0
2006-01-12 01:52:00,2.53233,2.53244,2.53233,2.53244,8000000.0
2006-01-12 01:53:00,2.53216,2.53216,2.53167,2.53196,7000000.0
2006-01-12 01:54:00,2.53177,2.53177,2.53141,2.53141,10000000.0
2006-01-12 01:55:00,2.53178,2.53183,2.53167,2.53183,9000000.0
2006-01-12 01:56:00,2.53151,2.53171,2.53151,2.53168,16000000.0
2006-01-12 01:57:00,2.53181,2.53184,2.53162,2.53162,9000000.0
2006-01-12 01:58:00,2.5316,2.53163,2.53154,2.53154,7000000.0
2006-01-12 01:59:00,2.53163,2.53233,2.53163,2.53231,10800000.0
2006-01-12 02:00:00,2.53256,2.53256,2.53241,2.53241,9000000.0
2006-01-12 02:01:00,2.53232,2.53243,2.53231,2.53242,8000000.0
2006-01-12 02:03:00,2.53226,2.53227,2.53181,2.53181,8000000.0
2006-01-12 02:04:00,2.53214,2.53241,2.53214,2.53241,10000000.0
2006-01-12 02:05:00,2.53226,2.53226,2.53192,2.53203,7000000.0
2006-01-12 02:06:00,2.53152,2.53168,2.53152,2.53157,11000000.0
2006-01-12 02:07:00,2.53135,2.53142,2.53065,2.53065,10000000.0
2006-01-12 02:08:00,2.53154,2.53178,2.53151,2.53166,11000000.0
2006-01-12 02:09:00,2.53181,2.53202,2.53166,2.53177,11000000.0
2006-01-12 02:10:00,2.53148,2.53158,2.53128,2.53158,7000000.0
2006-01-12 02:11:00,2.53165,2.53184,2.53165,2.53184,7000000.0
2006-01-12 02:12:00,2.532,2.53231,2.532,2.53229,7000000.0
2006-01-12 02:13:00,2.53226,2.53253,2.53226,2.53252,11000000.0
2006-01-12 02:14:00,2.53232,2.53232,2.53209,2.53209,11000000.0
2006-01-12 02:15:00,2.53209,2.53217,2.53134,2.53217,11000000.0
2006-01-12 02:16:00,2.53238,2.5325,2.53236,2.5325,10000000.0
2006-01-12 02:17:00,2.53212,2.53212,2.53183,2.53203,8000000.0
2006-01-12 02:18:00,2.53186,2.53236,2.53186,2.5323,10000000.0
2006-01-12 02:19:00,2.5322,2.53225,2.53195,2.53195,6000000.0
2006-01-12 02:21:00,2.53211,2.53211,2.53168,2.53168,11000000.0
2006-01-12 02:22:00,2.53181,2.53183,2.53159,2.53174,8000000.0
2006-01-12 02:23:00,2.53169,2.53169,2.53116,2.53125,8000000.0
2006-01-12 02:24:00,2.53125,2.53146,2.53125,2.53146,2000000.0
2006-01-12 02:26:00,2.53131,2.53153,2.53131,2.53145,5000000.0
2006-01-12 02:27:00,2.53136,2.53176,2.53129,2.53176,10000000.0
2006-01-12 02:28:00,2.53153,2.53153,2.53071,2.53071,8000000.0
2006-01-12 02:29:00,2.53094,2.53114,2.53091,2.53113,9000000.0
2006-01-12 02:30:00,2.53117,2.53117,2.5299,2.5299,7000000.0
2006-01-12 02:31:00,2.52955,2.52985,2.52949,2.52964,7000000.0
2006-01-12 02:32:00,2.52906,2.52912,2.52884,2.52912,6000000.0
2006-01-12 02:33:00,2.52917,2.52942,2.529,2.52906,9000000.0
2006-01-12 02:35:00,2.5288,2.52886,2.52849,2.52849,5000000.0
2006-01-12 02:36:00,2.52907,2.52911,2.52869,2.52911,8000000.0
2006-01-12 02:37:00,2.52891,2.52926,2.52889,2.52889,11000000.0
2006-01-12 02:38:00,2.52918,2.52937,2.52905,2.52923,8000000.0
2006-01-12 02:39:00,2.52979,2.53002,2.52979,2.53001,7000000.0
2006-01-12 02:40:00,2.53002,2.53011,2.5278,2.53011,11000000.0
2006-01-12 02:41:00,2.53008,2.53008,2.5298,2.5298,7000000.0
2006-01-12 02:42:00,2.52992,2.53022,2.52992,2.5301,5000000.0
2006-01-12 02:43:00,2.53003,2.53003,2.52976,2.52989,10000000.0
2006-01-12 02:44:00,2.52993,2.53004,2.52986,2.53004,8000000.0
2006-01-12 02:45:00,2.52995,2.53001,2.52965,2.52965,7000000.0
2006-01-12 02:46:00,2.52919,2.52989,2.52919,2.52989,7000000.0
2006-01-12 02:47:00,2.52972,2.52991,2.52953,2.52953,8000000.0
2006-01-12 02:48:00,2.53002,2.53055,2.53002,2.53055,8000000.0
2006-01-12 02:49:00,2.53061,2.53061,2.5303,2.53038,7000000.0
2006-01-12 02:50:00,2.53035,2.53041,2.53004,2.53022,11000000.0
2006-01-12 02:51:00,2.53032,2.53032,2.52984,2.52992,8000000.0
2006-01-12 02:52:00,2.52974,2.52981,2.52964,2.52973,11000000.0
2006-01-12 02:53:00,2.53011,2.53032,2.53011,2.53032,8000000.0
2006-01-12 02:54:00,2.53052,2.53106,2.53041,2.53106,10000000.0
2006-01-12 02:55:00,2.53149,2.53149,2.53077,2.53136,8000000.0
2006-01-12 02:56:00,2.53127,2.53138,2.53088,2.53088,7000000.0
2006-01-12 02:57:00,2.5306,2.5306,2.53036,2.53049,9000000.0
2006-01-12 02:59:00,2.531,2.53123,2.53059,2.53059,5000000.0
2006-01-12 03:00:00,2.5309,2.5309,2.53056,2.53063,10000000.0
2006-01-12 03:01:00,2.53028,2.53028,2.53009,2.53009,11000000.0
2006-01-12 03:02:00,2.53017,2.5308,2.53017,2.5308,7000000.0
2006-01-12 03:03:00,2.53094,2.5311,2.53094,2.53098,7000000.0
2006-01-12 03:04:00,2.53105,2.53107,2.53092,2.53107,8000000.0
2006-01-12 03:05:00,2.53113,2.5315,2.53113,2.5315,11000000.0
2006-01-12 03:06:00,2.53132,2.53132,2.53111,2.53123,7000000.0
2006-01-12 03:07:00,2.53116,2.53116,2.53092,2.53092,8000000.0
2006-01-12 03:08:00,2.53113,2.53113,2.53041,2.53092,8000000.0
2006-01-12 03:09:00,2.5307,2.5307,2.53059,2.53059,9000000.0
2006-01-12 03:13:00,2.53048,2.53048,2.53027,2.53027,7000000.0
2006-01-12 03:14:00,2.53079,2.53084,2.53073,2.53073,8000000.0
2006-01-12 03:15:00,2.53053,2.53055,2.53008,2.53023,8000000.0
2006-01-12 03:16:00,2.52994,2.53018,2.52992,2.53014,11000000.0
2006-01-12 03:17:00,2.53024,2.53071,2.53024,2.53071,11000000.0
2006-01-12 03:18:00,2.53087,2.53092,2.53076,2.53083,7000000.0
2006-01-12 03:20:00,2.53082,2.53083,2.53018,2.5303,9000000.0
2006-01-12 03:21:00,2.53009,2.53017,2.52998,2.52998,7000000.0
2006-01-12 03:22:00,2.53003,2.53024,2.52989,2.52989,6000000.0
2006-01-12 03:23:00,2.53015,2.53027,2.52985,2.52985,5000000.0
2006-01-12 03:24:00,2.52958,2.52984,2.52958,2.52966,7000000.0
2006-01-12 03:26:00,2.52975,2.5299,2.52963,2.52985,7000000.0
2006-01-12 03:27:00,2.53002,2.53011,2.52998,2.53011,7000000.0
2006-01-12 03:29:00,2.53011,2.53011,2.52978,2.52996,9000000.0
2006-01-12 03:30:00,2.52973,2.52992,2.52969,2.52992,7000000.0
2006-01-12 03:31:00,2.52987,2.52996,2.52973,2.52996,7000000.0
2006-01-12 03:32:00,2.53004,2.53039,2.53004,2.53019,8000000.0
2006-01-12 03:33:00,2.53025,2.53025,2.52997,2.53024,8000000.0
2006-01-12 03:34:00,2.53028,2.53028,2.53005,2.53012,8000000.0
2006-01-12 03:35:00,2.53007,2.53047,2.53007,2.53041,8000000.0
2006-01-12 03:36:00,2.52982,2.53032,2.52963,2.53032,7000000.0
2006-01-12 03:37:00,2.53054,2.53054,2.53018,2.53046,11000000.0
2006-01-12 03:38:00,2.53039,2.53039,2.53012,2.53012,5000000.0
2006-01-12 03:39:00,2.52982,2.53042,2.52976,2.53042,10000000.0
2006-01-12 03:40:00,2.53046,2.53046,2.53039,2.53039,7000000.0
2006-01-12 03:42:00,2.53091,2.53147,2.5309,2.53147,8000000.0
2006-01-12 03:43:00,2.5317,2.5317,2.53135,2.5316,8000000.0
2006-01-12 03:44:00,2.53178,2.53178,2.53082,2.53082,8000000.0
2006-01-12 03:45:00,2.53027,2.53038,2.53017,2.53038,8000000.0
2006-01-12 03:46:00,2.5304,2.53072,2.5304,2.53061,7000000.0
2006-01-12 03:47:00,2.53072,2.53081,2.53041,2.53081,11000000.0
2006-01-12 03:48:00,2.53084,2.53105,2.53084,2.53105,2000000.0
2006-01-12 03:49:00,2.53137,2.53189,2.53137,2.53189,7000000.0
2006-01-12 03:50:00,2.53159,2.53177,2.53159,2.53176,5000000.0
2006-01-12 03:51:00,2.53199,2.53199,2.52972,2.52972,11000000.0
2006-01-12 03:52:00,2.52907,2.52958,2.52907,2.52944,8000000.0
2006-01-12 03:53:00,2.52994,2.52994,2.52967,2.52972,10000000.0
2006-01-12 03:54:00,2.53052,2.53064,2.53036,2.53058,7000000.0
2006-01-12 03:55:00,2.53032,2.53032,2.53,2.53,11000000.0
2006-01-12 03:56:00,2.53024,2.53039,2.53015,2.53039,8000000.0
2006-01-12 03:57:00,2.53031,2.53039,2.53031,2.53035,7000000.0
2006-01-12 03:58:00,2.5302,2.53052,2.5302,2.53041,7000000.0
2006-01-12 03:59:00,2.53035,2.53035,2.52906,2.52906,7800000.0
2006-01-12 04:00:00,2.52945,2.52999,2.52945,2.52999,8000000.0
2006-01-12 04:01:00,2.52997,2.53032,2.52997,2.53009,11000000.0
2006-01-12 04:02:00,2.53053,2.53053,2.53027,2.53037,11000000.0
2006-01-12 04:03:00,2.53024,2.53026,2.52977,2.52977,7000000.0
2006-01-12 04:04:00,2.53022,2.53049,2.52987,2.52987,6800000.0
2006-01-12 04:05:00,2.52985,2.52985,2.5295,2.5295,8000000.0
2006-01-12 04:06:00,2.52963,2.52981,2.52958,2.52964,7000000.0
2006-01-12 04:07:00,2.52908,2.52919,2.52908,2.52917,7000000.0
2006-01-12 04:08:00,2.52919,2.52919,2.52902,2.52902,9000000.0
2006-01-12 04:09:00,2.52879,2.52901,2.52879,2.52894,8000000.0
2006-01-12 04:10:00,2.52892,2.52892,2.52851,2.52851,11000000.0
2006-01-12 04:11:00,2.52879,2.52911,2.52866,2.52911,8000000.0
2006-01-12 04:12:00,2.52889,2.52912,2.5288,2.52898,8000000.0
2006-01-12 04:13:00,2.52915,2.52928,2.52888,2.52888,7000000.0
2006-01-12 04:14:00,2.52897,2.52906,2.52886,2.52906,8000000.0
2006-01-12 04:15:00,2.52916,2.5293,2.52914,2.5292,8000000.0
2006-01-12 04:16:00,2.52923,2.52923,2.52907,2.52913,8000000.0
2006-01-12 04:17:00,2.52916,2.52962,2.52902,2.52962,9000000.0
2006-01-12 04:18:00,2.5296,2.52974,2.52959,2.52967,5000000.0
2006-01-12 04:19:00,2.52923,2.52923,2.52897,2.52915,8000000.0
2006-01-12 04:20:00,2.52916,2.52934,2.52916,2.52934,8000000.0
2006-01-12 04:21:00,2.52935,2.52955,2.52935,2.52955,7000000.0
2006-01-12 04:22:00,2.5287,2.5287,2.52734,2.52734,5000000.0
2006-01-12 04:23:00,2.52735,2.52754,2.52725,2.52754,10000000.0
2006-01-12 04:24:00,2.52815,2.5282,2.52797,2.5281,8000000.0
2006-01-12 04:26:00,2.52778,2.528,2.52778,2.52783,6000000.0
2006-01-12 04:27:00,2.52784,2.5282,2.52784,2.52793,8000000.0
2006-01-12 04:28:00,2.52768,2.52775,2.52751,2.52751,7000000.0
2006-01-12 04:29:00,2.52769,2.52803,2.52769,2.52803,7000000.0
2006-01-12 04:32:00,2.52798,2.528,2.52781,2.52781,5000000.0
2006-01-12 04:33:00,2.52781,2.52838,2.52781,2.52838,8000000.0
2006-01-12 04:34:00,2.52824,2.52865,2.52824,2.52865,7000000.0
2006-01-12 04:36:00,2.52854,2.52869,2.52844,2.52869,8000000.0
2006-01-12 04:37:00,2.52883,2.52903,2.52877,2.52885,7000000.0
2006-01-12 04:38:00,2.52904,2.52904,2.52886,2.52891,4000000.0
2006-01-12 04:41:00,2.52896,2.52912,2.52896,2.5291,5000000.0
2006-01-12 04:42:00,2.52905,2.52918,2.52888,2.52888,5000000.0
2006-01-12 04:43:00,2.52892,2.52914,2.52885,2.52898,9000000.0
2006-01-12 04:44:00,2.52917,2.52925,2.52906,2.52906,7000000.0
2006-01-12 04:45:00,2.52905,2.52905,2.52877,2.52896,8000000.0
2006-01-12 04:48:00,2.52875,2.52892,2.52868,2.52884,7000000.0
2006-01-12 04:50:00,2.52904,2.52915,2.52897,2.52905,7000000.0
2006-01-12 04:51:00,2.52916,2.52931,2.52899,2.52931,6000000.0
2006-01-12 04:52:00,2.52932,2.52932,2.52895,2.52895,7000000.0
2006-01-12 04:55:00,2.52931,2.52948,2.52928,2.52947,8000000.0
2006-01-12 04:56:00,2.52963,2.53005,2.52963,2.53005,7000000.0
2006-01-12 04:57:00,2.52995,2.52995,2.52985,2.52986,7000000.0
2006-01-12 04:58:00,2.52982,2.52982,2.52958,2.52958,11000000.0
2006-01-12 04:59:00,2.52983,2.52994,2.52969,2.52969,7000000.0
2006-01-12 05:02:00,2.52954,2.52954,2.52932,2.52932,7000000.0
2006-01-12 05:04:00,2.52925,2.52951,2.52903,2.52951,8000000.0
2006-01-12 05:05:00,2.52945,2.52952,2.52924,2.52934,8000000.0
2006-01-12 05:06:00,2.52916,2.5292,2.52908,2.5292,8000000.0
2006-01-12 05:09:00,2.5295,2.52967,2.52947,2.52967,8000000.0
2006-01-12 05:10:00,2.52966,2.53014,2.52966,2.53014,7000000.0
2006-01-12 05:11:00,2.53004,2.53098,2.53004,2.53098,10000000.0
2006-01-12 05:12:00,2.53084,2.53126,2.53084,2.53126,7000000.0
2006-01-12 05:13:00,2.53123,2.53123,2.53098,2.53098,2000000.0
2006-01-12 05:14:00,2.53107,2.53111,2.53069,2.5308,7000000.0
2006-01-12 05:15:00,2.53062,2.5312,2.53057,2.5312,7000000.0
2006-01-12 05:16:00,2.53142,2.53142,2.53111,2.53111,7000000.0
2006-01-12 05:17:00,2.53111,2.53134,2.53103,2.53125,8000000.0
2006-01-12 05:18:00,2.53177,2.53222,2.53162,2.53171,8000000.0
2006-01-12 05:20:00,2.53161,2.5317,2.5313,2.53151,9000000.0
2006-01-12 05:21:00,2.53152,2.53155,2.53114,2.53114,8000000.0
2006-01-12 05:25:00,2.53107,2.53112,2.53086,2.53112,6000000.0
2006-01-12 05:26:00,2.53101,2.53118,2.53089,2.53118,7000000.0
2006-01-12 05:27:00,2.53105,2.53113,2.53096,2.53113,9000000.0
2006-01-12 05:30:00,2.53109,2.53119,2.531,2.531,5000000.0
2006-01-12 05:32:00,2.53112,2.53121,2.53103,2.53119,9000000.0
2006-01-12 05:33:00,2.53112,2.53112,2.53061,2.53061,11000000.0
2006-01-12 05:36:00,2.53026,2.53026,2.53009,2.5301,7000000.0
2006-01-12 05:39:00,2.53015,2.53024,2.53015,2.53024,8000000.0
2006-01-12 05:40:00,2.53035,2.53054,2.53009,2.53038,8000000.0
2006-01-12 05:41:00,2.53045,2.5305,2.53003,2.5305,9000000.0
2006-01-12 05:42:00,2.53,2.53,2.52974,2.52974,7000000.0
2006-01-12 05:43:00,2.52986,2.52987,2.52963,2.52963,8000000.0
2006-01-12 05:45:00,2.52948,2.52984,2.52943,2.52984,11000000.0
2006-01-12 05:47:00,2.5299,2.53002,2.5299,2.52997,8000000.0
2006-01-12 05:50:00,2.52983,2.52983,2.52956,2.52967,8000000.0
2006-01-12 05:51:00,2.5297,2.52982,2.52964,2.52979,10000000.0
2006-01-12 05:52:00,2.52993,2.53019,2.52993,2.53018,7000000.0
2006-01-12 05:53:00,2.52988,2.52988,2.52969,2.52969,8000000.0
2006-01-12 05:59:00,2.52968,2.52968,2.5295,2.5295,7000000.0
2006-01-12 06:03:00,2.52949,2.52969,2.52949,2.52969,9000000.0
2006-01-12 06:04:00,2.52972,2.52982,2.5295,2.52974,8000000.0
2006-01-12 06:05:00,2.52975,2.52993,2.52975,2.52993,9000000.0
2006-01-12 06:06:00,2.53026,2.53053,2.53026,2.53053,3000000.0
2006-01-12 06:07:00,2.53043,2.53043,2.53009,2.53009,8000000.0
2006-01-12 06:08:00,2.52998,2.53008,2.52992,2.53008,7000000.0
2006-01-12 06:09:00,2.53003,2.53003,2.5297,2.53003,9000000.0
2006-01-12 06:13:00,2.53021,2.53034,2.5301,2.53034,7000000.0
2006-01-12 06:18:00,2.53033,2.53033,2.53014,2.53019,8000000.0
2006-01-12 06:21:00,2.53026,2.53029,2.5302,2.5302,8000000.0
2006-01-12 06:22:00,2.53023,2.53029,2.53023,2.53024,7000000.0
2006-01-12 06:23:00,2.52996,2.53027,2.52993,2.53027,9000000.0
2006-01-12 06:24:00,2.53028,2.53028,2.52984,2.53,10000000.0
2006-01-12 06:25:00,2.53006,2.53036,2.52993,2.52993,10000000.0
2006-01-12 06:28:00,2.52984,2.52998,2.52948,2.5299,7000000.0
2006-01-12 06:29:00,2.52973,2.52973,2.52918,2.52928,7000000.0
2006-01-12 06:30:00,2.5293,2.52936,2.52912,2.52915,8000000.0
2006-01-12 06:31:00,2.52926,2.52954,2.52926,2.52954,7000000.0
2006-01-12 06:32:00,2.52933,2.52933,2.52867,2.52878,5000000.0
2006-01-12 06:33:00,2.52873,2.52903,2.52873,2.52903,8000000.0
2006-01-12 06:34:00,2.52892,2.52919,2.52882,2.52882,10000000.0
2006-01-12 06:35:00,2.52897,2.52917,2.5289,2.52917,9000000.0
2006-01-12 06:37:00,2.52928,2.52928,2.52889,2.52889,8000000.0
2006-01-12 06:38:00,2.52907,2.52907,2.52885,2.52907,6000000.0
2006-01-12 06:39:00,2.52943,2.52943,2.52908,2.5292,11000000.0
2006-01-12 06:40:00,2.52886,2.52886,2.52871,2.52876,5000000.0
2006-01-12 06:41:00,2.52901,2.52907,2.5287,2.52907,7000000.0
2006-01-12 06:42:00,2.52908,2.52908,2.52883,2.52883,5000000.0
2006-01-12 06:43:00,2.52898,2.52898,2.52875,2.52888,8000000.0
2006-01-12 06:44:00,2.52897,2.52931,2.5275,2.5292,7000000.0
2006-01-12 06:45:00,2.52891,2.52891,2.52878,2.5289,7000000.0
2006-01-12 06:49:00,2.52899,2.52899,2.52874,2.52874,9000000.0
2006-01-12 06:50:00,2.52873,2.52896,2.52873,2.52896,7000000.0
2006-01-12 06:53:00,2.529,2.52926,2.52878,2.52924,9000000.0
2006-01-12 06:55:00,2.52969,2.52969,2.5294,2.52942,8000000.0
2006-01-12 06:57:00,2.52947,2.52954,2.52937,2.52954,7000000.0
2006-01-12 06:58:00,2.52973,2.53011,2.52973,2.53011,8000000.0
2006-01-12 06:59:00,2.53003,2.53011,2.52977,2.53011,8000000.0
2006-01-12 07:00:00,2.53024,2.53031,2.53009,2.53009,8000000.0
2006-01-12 07:01:00,2.53014,2.53014,2.5299,2.5299,8000000.0
2006-01-12 07:02:00,2.52969,2.52981,2.52962,2.52962,7000000.0
2006-01-12 07:04:00,2.53,2.53044,2.52996,2.53036,10800000.0
2006-01-12 07:06:00,2.53049,2.5308,2.53049,2.53069,11000000.0
2006-01-12 07:07:00,2.53066,2.53106,2.53066,2.53092,6000000.0
2006-01-12 07:08:00,2.53096,2.53096,2.53067,2.53076,11000000.0
2006-01-12 07:09:00,2.53072,2.53082,2.53065,2.53082,8000000.0
2006-01-12 07:10:00,2.53079,2.53092,2.53053,2.53053,11000000.0
2006-01-12 07:11:00,2.53022,2.5306,2.53022,2.53048,8000000.0
2006-01-12 07:12:00,2.53053,2.53069,2.53047,2.53069,8000000.0
2006-01-12 07:13:00,2.53066,2.53068,2.53055,2.53066,7000000.0
2006-01-12 07:14:00,2.53076,2.531,2.53076,2.531,5000000.0
2006-01-12 07:15:00,2.53076,2.53098,2.53057,2.53063,11000000.0
2006-01-12 07:16:00,2.53094,2.53114,2.53084,2.53114,7000000.0
2006-01-12 07:17:00,2.53127,2.53127,2.53082,2.53082,11000000.0
2006-01-12 07:19:00,2.53093,2.53099,2.53066,2.5308,8000000.0
2006-01-12 07:20:00,2.53081,2.53084,2.53067,2.53084,6000000.0
2006-01-12 07:21:00,2.53052,2.53068,2.53037,2.53068,9000000.0
2006-01-12 07:22:00,2.53118,2.53125,2.5311,2.5311,8000000.0
2006-01-12 07:23:00,2.53098,2.53098,2.53039,2.53056,7000000.0
2006-01-12 07:27:00,2.53057,2.5308,2.53038,2.5308,7000000.0
2006-01-12 07:31:00,2.5306,2.53074,2.53033,2.53074,8000000.0
2006-01-12 07:32:00,2.53075,2.53083,2.53071,2.53083,6000000.0
2006-01-12 07:33:00,2.5308,2.5308,2.53045,2.53077,8000000.0
2006-01-12 07:34:00,2.53082,2.53082,2.53061,2.53061,7000000.0
2006-01-12 07:35:00,2.53075,2.53085,2.53066,2.53085,7000000.0
2006-01-12 07:36:00,2.53066,2.53066,2.53039,2.53046,7000000.0
2006-01-12 07:38:00,2.53033,2.53051,2.53033,2.53044,7000000.0
2006-01-12 07:39:00,2.5306,2.53067,2.53038,2.53038,5000000.0
2006-01-12 07:40:00,2.5302,2.53025,2.5298,2.5298,8000000.0
2006-01-12 07:41:00,2.52986,2.52995,2.52967,2.52995,8000000.0
2006-01-12 07:42:00,2.52985,2.52993,2.52981,2.52981,6000000.0
2006-01-12 07:43:00,2.52989,2.5299,2.52974,2.52982,8000000.0
2006-01-12 07:44:00,2.5298,2.52991,2.52961,2.5299,8000000.0
2006-01-12 07:45:00,2.53021,2.53021,2.52771,2.53009,8000000.0
2006-01-12 07:48:00,2.53018,2.53034,2.53018,2.53023,7000000.0
2006-01-12 07:49:00,2.53003,2.53003,2.52932,2.52938,8000000.0
2006-01-12 07:50:00,2.5294,2.52962,2.5294,2.52959,11000000.0
2006-01-12 07:52:00,2.52988,2.52992,2.52913,2.52913,6000000.0
2006-01-12 07:53:00,2.52901,2.5294,2.52897,2.52898,10000000.0
2006-01-12 07:54:00,2.52909,2.52943,2.52902,2.52928,8000000.0
2006-01-12 07:55:00,2.52943,2.52967,2.52925,2.52967,10000000.0
2006-01-12 07:56:00,2.52974,2.52988,2.52958,2.52958,9000000.0
2006-01-12 07:57:00,2.52974,2.53011,2.52974,2.53011,7000000.0
2006-01-12 07:58:00,2.53006,2.53006,2.52953,2.52953,8000000.0
2006-01-12 07:59:00,2.52925,2.52925,2.5289,2.5289,8000000.0
2006-01-12 08:00:00,2.52859,2.52943,2.52859,2.52943,9000000.0
2006-01-12 08:01:00,2.5289,2.52917,2.52884,2.52911,7000000.0
2006-01-12 08:02:00,2.5293,2.52975,2.5293,2.5296,7000000.0
2006-01-12 08:03:00,2.5297,2.52979,2.52961,2.52979,8000000.0
2006-01-12 08:04:00,2.52976,2.52976,2.52943,2.52959,8000000.0
2006-01-12 08:05:00,2.52953,2.53009,2.52953,2.52974,8000000.0
2006-01-12 08:06:00,2.52997,2.52997,2.52953,2.5297,9000000.0
2006-01-12 08:07:00,2.52948,2.52948,2.52846,2.52846,8000000.0
2006-01-12 08:08:00,2.5282,2.5282,2.52783,2.52783,7000000.0
2006-01-12 08:09:00,2.52762,2.52762,2.52727,2.52727,11000000.0
2006-01-12 08:10:00,2.52748,2.52748,2.52724,2.5274,11000000.0
2006-01-12 08:11:00,2.52742,2.52742,2.52707,2.52707,7000000.0
2006-01-12 08:12:00,2.52669,2.52683,2.52649,2.52673,11000000.0
2006-01-12 08:13:00,2.52667,2.52702,2.52665,2.52702,10000000.0
2006-01-12 08:14:00,2.527,2.527,2.52687,2.52689,5000000.0
2006-01-12 08:15:00,2.52709,2.52718,2.52686,2.52686,8000000.0
2006-01-12 08:16:00,2.52694,2.5272,2.52673,2.52673,8000000.0
2006-01-12 08:17:00,2.52634,2.52717,2.52634,2.52717,9000000.0
2006-01-12 08:18:00,2.52723,2.52723,2.52671,2.52677,10000000.0
2006-01-12 08:19:00,2.52646,2.52668,2.52646,2.52652,9000000.0
2006-01-12 08:20:00,2.5271,2.52722,2.52688,2.52694,8000000.0
2006-01-12 08:21:00,2.52639,2.5267,2.52639,2.52642,9000000.0
2006-01-12 08:22:00,2.52661,2.52663,2.52626,2.52645,8000000.0
2006-01-12 08:23:00,2.52642,2.52658,2.52623,2.52657,8000000.0
2006-01-12 08:24:00,2.52684,2.52684,2.52661,2.52661,11000000.0
2006-01-12 08:25:00,2.52668,2.52696,2.52668,2.52675,9000000.0
2006-01-12 08:26:00,2.52686,2.52702,2.52686,2.52701,5000000.0
2006-01-12 08:27:00,2.52678,2.52715,2.52671,2.52715,11000000.0
2006-01-12 08:28:00,2.52719,2.52731,2.52719,2.52723,6000000.0
2006-01-12 08:29:00,2.5273,2.5273,2.52705,2.52729,7000000.0
2006-01-12 08:30:00,2.52712,2.52718,2.52694,2.52718,8000000.0
2006-01-12 08:31:00,2.52716,2.52716,2.52663,2.52698,9000000.0
2006-01-12 08:32:00,2.52722,2.5275,2.52712,2.52745,9600000.0
2006-01-12 08:33:00,2.52711,2.52711,2.52675,2.5269,11000000.0
2006-01-12 08:35:00,2.52707,2.52717,2.52658,2.52658,7000000.0
2006-01-12 08:36:00,2.52659,2.52693,2.52653,2.52678,7000000.0
2006-01-12 08:37:00,2.52673,2.52706,2.52673,2.52694,7000000.0
2006-01-12 08:38:00,2.52671,2.52709,2.52458,2.52709,7000000.0
2006-01-12 08:39:00,2.52703,2.52719,2.52696,2.52696,9000000.0
2006-01-12 08:40:00,2.52692,2.52706,2.52689,2.52689,8000000.0
2006-01-12 08:41:00,2.52725,2.52748,2.52708,2.52708,7800000.0
2006-01-12 08:42:00,2.52728,2.52731,2.52697,2.5271,7000000.0
2006-01-12 08:43:00,2.52654,2.52663,2.52637,2.52663,10000000.0
2006-01-12 08:44:00,2.52647,2.52647,2.52602,2.5262,9000000.0
2006-01-12 08:45:00,2.52656,2.52689,2.52656,2.5268,7000000.0
2006-01-12 08:46:00,2.52662,2.52702,2.52647,2.52702,7800000.0
2006-01-12 08:47:00,2.52724,2.52772,2.52724,2.52772,8000000.0
2006-01-12 08:48:00,2.52755,2.52755,2.52722,2.52727,7000000.0
2006-01-12 08:49:00,2.52726,2.52733,2.52711,2.5273,8000000.0
2006-01-12 08:50:00,2.52727,2.52742,2.52706,2.52742,7000000.0
2006-01-12 08:51:00,2.52751,2.52751,2.52732,2.52732,8000000.0
2006-01-12 08:52:00,2.52743,2.52769,2.52734,2.52763,7000000.0
2006-01-12 08:53:00,2.52762,2.52763,2.52734,2.52763,10000000.0
2006-01-12 08:54:00,2.52741,2.52753,2.52741,2.52744,8000000.0
2006-01-12 08:55:00,2.52724,2.52724,2.52703,2.52703,8000000.0
2006-01-12 08:56:00,2.52733,2.52741,2.52713,2.52734,9000000.0
2006-01-12 08:57:00,2.5277,2.52805,2.52727,2.52786,8000000.0
2006-01-12 08:58:00,2.52783,2.52783,2.52716,2.52771,10000000.0
2006-01-12 08:59:00,2.52798,2.52831,2.52798,2.52815,11000000.0
2006-01-12 09:00:00,2.52779,2.52779,2.52746,2.52746,8000000.0
2006-01-12 09:01:00,2.5276,2.52787,2.52749,2.52771,7000000.0
2006-01-12 09:02:00,2.52772,2.52784,2.52772,2.52774,6000000.0
2006-01-12 09:03:00,2.52738,2.52785,2.52738,2.52778,8000000.0
2006-01-12 09:04:00,2.52839,2.52839,2.52814,2.5282,7000000.0
2006-01-12 09:05:00,2.52834,2.52847,2.52831,2.52843,10000000.0
2006-01-12 09:06:00,2.52826,2.52826,2.52792,2.5281,11000000.0
2006-01-12 09:07:00,2.52778,2.5282,2.52754,2.5282,7000000.0
2006-01-12 09:08:00,2.52819,2.52819,2.52792,2.52813,8000000.0
2006-01-12 09:09:00,2.52792,2.52811,2.52792,2.52811,7800000.0
2006-01-12 09:10:00,2.52795,2.52795,2.52736,2.52756,7000000.0
2006-01-12 09:11:00,2.52793,2.52802,2.52737,2.52802,8000000.0
2006-01-12 09:12:00,2.52804,2.52804,2.52775,2.52779,5000000.0
2006-01-12 09:13:00,2.52778,2.52794,2.52771,2.52792,8000000.0
2006-01-12 09:14:00,2.52763,2.52763,2.52738,2.52745,6000000.0
2006-01-12 09:15:00,2.52745,2.52753,2.52714,2.52714,10000000.0
2006-01-12 09:16:00,2.52707,2.52707,2.52653,2.52653,6000000.0
2006-01-12 09:17:00,2.52669,2.52684,2.52669,2.52679,7000000.0
2006-01-12 09:18:00,2.52737,2.52804,2.52737,2.52804,5000000.0
2006-01-12 09:19:00,2.52745,2.52762,2.52724,2.52724,8000000.0
2006-01-12 09:20:00,2.52737,2.52797,2.52727,2.52797,8000000.0
2006-01-12 09:21:00,2.52766,2.52804,2.52757,2.52804,9000000.0
2006-01-12 09:22:00,2.52814,2.52825,2.52786,2.52818,11000000.0
2006-01-12 09:23:00,2.52753,2.52827,2.52753,2.52799,8000000.0
2006-01-12 09:24:00,2.52844,2.52844,2.5278,2.5278,7000000.0
2006-01-12 09:25:00,2.52742,2.52785,2.52742,2.52747,8000000.0
2006-01-12 09:26:00,2.52723,2.52745,2.52723,2.52729,8000000.0
2006-01-12 09:27:00,2.52735,2.52768,2.52734,2.52768,7000000.0
2006-01-12 09:28:00,2.52746,2.52759,2.5272,2.52759,6000000.0
2006-01-12 09:29:00,2.5282,2.52843,2.52808,2.52833,10000000.0
2006-01-12 09:30:00,2.52819,2.52819,2.52789,2.52789,8000000.0
2006-01-12 09:31:00,2.52804,2.52804,2.52757,2.52757,7000000.0
2006-01-12 09:32:00,2.52754,2.52754,2.52735,2.52735,8000000.0
2006-01-12 09:33:00,2.52755,2.52791,2.52755,2.52777,9000000.0
2006-01-12 09:34:00,2.52784,2.52784,2.52756,2.52764,7000000.0
2006-01-12 09:35:00,2.52778,2.52795,2.52769,2.52795,7000000.0
2006-01-12 09:36:00,2.52763,2.52763,2.52637,2.52637,10000000.0
2006-01-12 09:37:00,2.52637,2.52676,2.52611,2.52676,8000000.0
2006-01-12 09:38:00,2.52672,2.52704,2.5267,2.52688,7000000.0
2006-01-12 09:39:00,2.52753,2.52802,2.52753,2.52802,8000000.0
2006-01-12 09:40:00,2.52828,2.52846,2.52828,2.5283,6000000.0
2006-01-12 09:41:00,2.52806,2.52825,2.52792,2.52825,7000000.0
2006-01-12 09:42:00,2.52785,2.52785,2.52765,2.5278,9000000.0
2006-01-12 09:43:00,2.52766,2.5277,2.5274,2.5277,10000000.0
2006-01-12 09:44:00,2.52777,2.52777,2.52759,2.52762,7000000.0
2006-01-12 09:46:00,2.52768,2.52777,2.52722,2.52727,7000000.0
2006-01-12 09:47:00,2.52749,2.52869,2.52749,2.52851,9000000.0
2006-01-12 09:48:00,2.52855,2.52863,2.52823,2.52863,8000000.0
2006-01-12 09:49:00,2.52858,2.52858,2.5281,2.5284,11000000.0
2006-01-12 09:50:00,2.52821,2.52842,2.52794,2.52842,7000000.0
2006-01-12 09:51:00,2.52854,2.52854,2.52821,2.52844,9000000.0
2006-01-12 09:52:00,2.52865,2.52865,2.52824,2.52825,9000000.0
2006-01-12 09:53:00,2.52809,2.52809,2.52776,2.5279,8000000.0
2006-01-12 09:54:00,2.52753,2.52825,2.52753,2.52825,8000000.0
2006-01-12 09:55:00,2.52837,2.52863,2.52837,2.52855,7800000.0
2006-01-12 09:56:00,2.52835,2.52958,2.52835,2.52958,7000000.0
2006-01-12 09:57:00,2.52961,2.52961,2.52881,2.52881,7000000.0
2006-01-12 09:58:00,2.52908,2.52972,2.52908,2.52972,8000000.0
2006-01-12 09:59:00,2.52998,2.52998,2.52961,2.52961,11000000.0
2006-01-12 10:00:00,2.52971,2.52982,2.52959,2.52982,7000000.0
2006-01-12 10:01:00,2.52934,2.52934,2.52884,2.52889,8000000.0
2006-01-12 10:02:00,2.52913,2.5295,2.52913,2.5295,8000000.0
2006-01-12 10:03:00,2.52972,2.52973,2.52939,2.52973,10000000.0
2006-01-12 10:04:00,2.53018,2.53057,2.53018,2.53027,8000000.0
2006-01-12 10:05:00,2.53026,2.53038,2.53013,2.53029,8000000.0
2006-01-12 10:06:00,2.53048,2.53051,2.53024,2.53032,7000000.0
2006-01-12 10:07:00,2.53032,2.53119,2.53032,2.53119,8000000.0
2006-01-12 10:08:00,2.5311,2.53133,2.53106,2.53133,7000000.0
2006-01-12 10:09:00,2.53137,2.53156,2.53105,2.53105,11000000.0
2006-01-12 10:10:00,2.531,2.53133,2.531,2.53133,7000000.0
2006-01-12 10:11:00,2.53114,2.53114,2.53073,2.53075,8000000.0
2006-01-12 10:12:00,2.53091,2.53113,2.53083,2.53101,7000000.0
2006-01-12 10:13:00,2.53078,2.53123,2.53078,2.53123,8000000.0
2006-01-12 10:14:00,2.53135,2.53203,2.53135,2.53203,9000000.0
2006-01-12 10:15:00,2.53242,2.53247,2.53215,2.53235,7000000.0
2006-01-12 10:16:00,2.53288,2.53288,2.53246,2.53275,8000000.0
2006-01-12 10:17:00,2.53267,2.53267,2.53223,2.53223,8000000.0
2006-01-12 10:18:00,2.53207,2.53263,2.53167,2.53263,7000000.0
2006-01-12 10:19:00,2.53369,2.53369,2.53345,2.53345,8000000.0
2006-01-12 10:20:00,2.53321,2.53334,2.53257,2.53257,8000000.0
2006-01-12 10:21:00,2.53311,2.53367,2.53311,2.53359,7000000.0
2006-01-12 10:22:00,2.53366,2.53366,2.53343,2.53358,8000000.0
2006-01-12 10:23:00,2.53353,2.53362,2.53337,2.53345,7000000.0
2006-01-12 10:24:00,2.53311,2.53311,2.53228,2.53228,8000000.0
2006-01-12 10:25:00,2.53193,2.53302,2.53182,2.53302,10000000.0
2006-01-12 10:26:00,2.53272,2.53272,2.53188,2.53196,5000000.0
2006-01-12 10:27:00,2.53209,2.53209,2.53172,2.53172,8000000.0
2006-01-12 10:28:00,2.53144,2.53156,2.53121,2.53121,7000000.0
2006-01-12 10:29:00,2.53154,2.53184,2.53151,2.53184,8000000.0
2006-01-12 10:30:00,2.53155,2.53155,2.53064,2.53084,7000000.0
2006-01-12 10:31:00,2.53065,2.53071,2.5305,2.53066,7000000.0
2006-01-12 10:32:00,2.5305,2.53058,2.53019,2.5302,9000000.0
2006-01-12 10:33:00,2.53005,2.53018,2.52986,2.52995,11000000.0
2006-01-12 10:34:00,2.52991,2.53012,2.52987,2.53009,7000000.0
2006-01-12 10:35:00,2.52994,2.52994,2.52918,2.52936,8000000.0
2006-01-12 10:36:00,2.52917,2.52925,2.52885,2.52925,8000000.0
2006-01-12 10:37:00,2.52968,2.52986,2.52939,2.52986,11000000.0
2006-01-12 10:38:00,2.53006,2.53006,2.52973,2.52973,7000000.0
2006-01-12 10:39:00,2.52953,2.52954,2.52938,2.52954,7000000.0
2006-01-12 10:40:00,2.52946,2.52952,2.52909,2.52922,8000000.0
2006-01-12 10:41:00,2.52952,2.52952,2.5291,2.52929,7000000.0
2006-01-12 10:42:00,2.52875,2.52916,2.52863,2.52916,7000000.0
2006-01-12 10:43:00,2.52892,2.52917,2.52892,2.52901,8000000.0
2006-01-12 10:44:00,2.52919,2.5293,2.52893,2.52893,8000000.0
2006-01-12 10:45:00,2.52878,2.52887,2.52873,2.52882,11000000.0
2006-01-12 10:46:00,2.52873,2.52891,2.52873,2.5289,11000000.0
2006-01-12 10:47:00,2.52884,2.52884,2.52805,2.52865,11000000.0
2006-01-12 10:48:00,2.52893,2.52896,2.52878,2.52886,7000000.0
2006-01-12 10:49:00,2.52913,2.52913,2.52871,2.52875,7000000.0
2006-01-12 10:50:00,2.52857,2.52857,2.52807,2.52848,8000000.0
2006-01-12 10:52:00,2.52832,2.52869,2.52832,2.52869,5000000.0
2006-01-12 10:53:00,2.52801,2.52884,2.52801,2.52884,9000000.0
2006-01-12 10:54:00,2.52864,2.52904,2.52864,2.52874,9000000.0
2006-01-12 10:55:00,2.52868,2.52903,2.52868,2.52888,7000000.0
2006-01-12 10:56:00,2.52879,2.52889,2.52868,2.52885,8000000.0
2006-01-12 10:57:00,2.52909,2.52915,2.52892,2.5291,11000000.0
2006-01-12 10:58:00,2.52929,2.52929,2.52918,2.52922,10000000.0
2006-01-12 10:59:00,2.52874,2.52916,2.52874,2.52887,10000000.0
2006-01-12 11:00:00,2.52845,2.52862,2.52841,2.5285,10000000.0
2006-01-12 11:01:00,2.52836,2.52859,2.52836,2.52859,8000000.0
2006-01-12 11:02:00,2.52886,2.52895,2.52858,2.52858,8000000.0
2006-01-12 11:03:00,2.52828,2.52844,2.52814,2.52814,8000000.0
2006-01-12 11:04:00,2.52839,2.52854,2.52826,2.52854,7000000.0
2006-01-12 11:05:00,2.52831,2.52858,2.52788,2.52823,7000000.0
2006-01-12 11:06:00,2.52836,2.5287,2.52836,2.52863,7000000.0
2006-01-12 11:07:00,2.52873,2.52873,2.52847,2.52847,10000000.0
2006-01-12 11:08:00,2.52845,2.52855,2.52835,2.52853,8000000.0
2006-01-12 11:09:00,2.52845,2.52902,2.52835,2.52902,7000000.0
2006-01-12 11:10:00,2.52939,2.5301,2.52939,2.5301,11000000.0
2006-01-12 11:11:00,2.53103,2.53132,2.53071,2.53071,7000000.0
2006-01-12 11:12:00,2.52986,2.53022,2.52963,2.53001,9800000.0
2006-01-12 11:13:00,2.53,2.53062,2.53,2.53062,7000000.0
2006-01-12 11:14:00,2.53048,2.53052,2.53034,2.53034,9000000.0
2006-01-12 11:15:00,2.53039,2.5306,2.53023,2.5306,8000000.0
2006-01-12 11:16:00,2.53056,2.53067,2.53028,2.53028,8000000.0
2006-01-12 11:17:00,2.52948,2.52961,2.52931,2.52941,9000000.0
2006-01-12 11:18:00,2.52956,2.52972,2.52945,2.52945,9000000.0
2006-01-12 11:19:00,2.52934,2.5296,2.52923,2.5296,7000000.0
2006-01-12 11:20:00,2.52965,2.52965,2.52941,2.5296,8000000.0
2006-01-12 11:21:00,2.5297,2.5299,2.52955,2.5299,8000000.0
2006-01-12 11:22:00,2.52996,2.52996,2.52937,2.52937,7000000.0
2006-01-12 11:23:00,2.52926,2.52965,2.52901,2.52965,7000000.0
2006-01-12 11:24:00,2.52954,2.5299,2.52935,2.52989,11000000.0
2006-01-12 11:25:00,2.52985,2.52985,2.52955,2.52955,8000000.0
2006-01-12 11:26:00,2.52932,2.52952,2.52932,2.52949,7000000.0
2006-01-12 11:27:00,2.52944,2.52976,2.52942,2.52976,8000000.0
2006-01-12 11:28:00,2.53001,2.53032,2.52988,2.53032,7000000.0
2006-01-12 11:29:00,2.53064,2.53064,2.53014,2.53014,10000000.0
2006-01-12 11:30:00,2.52961,2.53132,2.52961,2.53132,10000000.0
2006-01-12 11:31:00,2.53203,2.53203,2.53108,2.53123,7000000.0
2006-01-12 11:32:00,2.53093,2.53121,2.53093,2.531,8000000.0
2006-01-12 11:33:00,2.53101,2.53165,2.53101,2.53165,7000000.0
2006-01-12 11:34:00,2.53147,2.53147,2.53119,2.53119,11000000.0
2006-01-12 11:35:00,2.53086,2.53097,2.53065,2.5308,8000000.0
2006-01-12 11:36:00,2.53075,2.5309,2.53064,2.5309,7000000.0
2006-01-12 11:37:00,2.53107,2.53107,2.53083,2.5309,8000000.0
2006-01-12 11:38:00,2.53082,2.53119,2.53048,2.53048,7000000.0
2006-01-12 11:39:00,2.53023,2.53061,2.52981,2.53054,9000000.0
2006-01-12 11:40:00,2.53061,2.53078,2.53003,2.53003,11000000.0
2006-01-12 11:41:00,2.52997,2.53057,2.52997,2.53023,7800000.0
2006-01-12 11:42:00,2.52961,2.52961,2.52917,2.52932,8000000.0
2006-01-12 11:43:00,2.52957,2.52967,2.52936,2.52957,9000000.0
2006-01-12 11:44:00,2.52951,2.52973,2.52951,2.52972,11000000.0
2006-01-12 11:45:00,2.52992,2.53063,2.52992,2.53006,8000000.0
2006-01-12 11:46:00,2.52987,2.52992,2.5297,2.52992,7000000.0
2006-01-12 11:47:00,2.53003,2.53048,2.53003,2.53004,10000000.0
2006-01-12 11:48:00,2.52982,2.52982,2.52956,2.5298,8000000.0
2006-01-12 11:49:00,2.52992,2.5304,2.52992,2.5303,8000000.0
2006-01-12 11:50:00,2.53021,2.53027,2.53005,2.53022,8000000.0
2006-01-12 11:51:00,2.53028,2.53028,2.52997,2.53003,9000000.0
2006-01-12 11:52:00,2.53001,2.53036,2.53001,2.53031,7000000.0
2006-01-12 11:53:00,2.53001,2.53122,2.53001,2.53122,7000000.0
2006-01-12 11:54:00,2.53089,2.53117,2.53019,2.5307,10000000.0
2006-01-12 11:55:00,2.53108,2.53188,2.53108,2.53152,8000000.0
2006-01-12 11:56:00,2.53198,2.53198,2.53174,2.53177,11000000.0
2006-01-12 11:57:00,2.53199,2.53215,2.53186,2.53215,7000000.0
2006-01-12 11:58:00,2.53216,2.53293,2.53216,2.53284,11000000.0
2006-01-12 11:59:00,2.53216,2.53351,2.53203,2.53351,8000000.0
2006-01-12 12:00:00,2.53311,2.53328,2.53294,2.53294,7000000.0
2006-01-12 12:01:00,2.53293,2.53293,2.53228,2.53228,7000000.0
2006-01-12 12:02:00,2.53216,2.53224,2.53185,2.53213,11000000.0
2006-01-12 12:03:00,2.53199,2.53218,2.53185,2.53218,7000000.0
2006-01-12 12:04:00,2.53195,2.53207,2.53165,2.53207,7000000.0
2006-01-12 12:05:00,2.53173,2.53188,2.53169,2.53177,8000000.0
2006-01-12 12:06:00,2.53191,2.53193,2.53181,2.53193,8000000.0
2006-01-12 12:07:00,2.53162,2.5319,2.5313,2.5313,8000000.0
2006-01-12 12:08:00,2.53157,2.53157,2.53135,2.53154,11000000.0
2006-01-12 12:09:00,2.53146,2.53191,2.53146,2.53189,7000000.0
2006-01-12 12:10:00,2.53196,2.53216,2.5314,2.5314,7000000.0
2006-01-12 12:11:00,2.53057,2.53097,2.53057,2.5309,8000000.0
2006-01-12 12:12:00,2.53135,2.5315,2.53102,2.53102,7000000.0
2006-01-12 12:13:00,2.53097,2.53142,2.53079,2.53142,7000000.0
2006-01-12 12:14:00,2.5317,2.53229,2.5317,2.53229,8000000.0
2006-01-12 12:15:00,2.53242,2.53242,2.53203,2.53234,7000000.0
2006-01-12 12:16:00,2.53283,2.53307,2.53259,2.53307,9000000.0
2006-01-12 12:17:00,2.5334,2.5334,2.5327,2.5327,7000000.0
2006-01-12 12:18:00,2.53277,2.53291,2.53261,2.53265,8000000.0
2006-01-12 12:19:00,2.53302,2.53326,2.53302,2.53318,7000000.0
2006-01-12 12:20:00,2.53317,2.53403,2.53317,2.53403,8000000.0
2006-01-12 12:21:00,2.53415,2.53424,2.53382,2.53405,10000000.0
2006-01-12 12:22:00,2.5341,2.53543,2.5341,2.53541,7000000.0
2006-01-12 12:23:00,2.53559,2.53565,2.53518,2.53518,8000000.0
2006-01-12 12:24:00,2.53522,2.5353,2.53495,2.53506,10000000.0
2006-01-12 12:25:00,2.5351,2.53535,2.53491,2.53491,8000000.0
2006-01-12 12:26:00,2.53452,2.53491,2.53452,2.53487,8000000.0
2006-01-12 12:27:00,2.53501,2.53585,2.53501,2.53568,11000000.0
2006-01-12 12:28:00,2.53588,2.53655,2.53588,2.53597,7000000.0
2006-01-12 12:29:00,2.53557,2.53557,2.5338,2.5338,9000000.0
2006-01-12 12:30:00,2.53357,2.53375,2.53354,2.53368,11000000.0
2006-01-12 12:31:00,2.53374,2.53405,2.53374,2.5338,10000000.0
2006-01-12 12:32:00,2.53365,2.53382,2.53361,2.5337,7000000.0
2006-01-12 12:33:00,2.53354,2.53354,2.53305,2.53346,7000000.0
2006-01-12 12:34:00,2.53309,2.53309,2.53194,2.53194,8000000.0
2006-01-12 12:35:00,2.5323,2.53254,2.5323,2.53254,7000000.0
2006-01-12 12:36:00,2.53173,2.53173,2.53046,2.53046,8000000.0
2006-01-12 12:37:00,2.53062,2.53072,2.53052,2.53067,11000000.0
2006-01-12 12:38:00,2.53053,2.53117,2.53053,2.53073,7000000.0
2006-01-12 12:39:00,2.53121,2.5319,2.53121,2.5319,7000000.0
2006-01-12 12:40:00,2.53181,2.53181,2.53153,2.53162,11000000.0
2006-01-12 12:41:00,2.53112,2.53112,2.53089,2.53089,7000000.0
2006-01-12 12:42:00,2.53079,2.53094,2.5307,2.5308,7000000.0
2006-01-12 12:43:00,2.5307,2.53099,2.53062,2.53099,7000000.0
2006-01-12 12:44:00,2.53112,2.53135,2.53104,2.53116,10000000.0
2006-01-12 12:45:00,2.53111,2.53231,2.53111,2.53231,10000000.0
2006-01-12 12:46:00,2.53225,2.53244,2.53216,2.53216,8000000.0
2006-01-12 12:47:00,2.53144,2.53208,2.53142,2.53208,9000000.0
2006-01-12 12:48:00,2.53237,2.53239,2.53174,2.53174,8000000.0
2006-01-12 12:49:00,2.53182,2.53213,2.53177,2.53177,10000000.0
2006-01-12 12:50:00,2.53139,2.53229,2.53139,2.53229,7000000.0
2006-01-12 12:51:00,2.53225,2.53233,2.53191,2.53202,8000000.0
2006-01-12 12:52:00,2.53202,2.53202,2.5308,2.5311,8000000.0
2006-01-12 12:53:00,2.53049,2.53133,2.53049,2.53133,8000000.0
2006-01-12 12:54:00,2.53126,2.53126,2.53101,2.53108,7000000.0
2006-01-12 12:55:00,2.53104,2.53112,2.5308,2.53101,8000000.0
2006-01-12 12:56:00,2.53104,2.53104,2.53086,2.53086,8000000.0
2006-01-12 12:57:00,2.53072,2.53072,2.53031,2.53031,8000000.0
2006-01-12 12:58:00,2.53073,2.53074,2.5302,2.5303,8000000.0
2006-01-12 12:59:00,2.5305,2.53057,2.5304,2.5305,8000000.0
2006-01-12 13:00:00,2.53038,2.53047,2.53033,2.53043,8000000.0
2006-01-12 13:01:00,2.53037,2.5305,2.53008,2.53019,11000000.0
2006-01-12 13:02:00,2.53033,2.53037,2.53003,2.53021,8000000.0
2006-01-12 13:03:00,2.53004,2.53013,2.52983,2.53013,7000000.0
2006-01-12 13:04:00,2.53022,2.53022,2.52981,2.52981,11000000.0
2006-01-12 13:05:00,2.52979,2.52985,2.52972,2.5298,7000000.0
2006-01-12 13:06:00,2.53005,2.53005,2.52971,2.5298,6800000.0
2006-01-12 13:07:00,2.5298,2.53031,2.5298,2.53031,9000000.0
2006-01-12 13:08:00,2.53032,2.53047,2.53012,2.53034,11000000.0
2006-01-12 13:09:00,2.52994,2.52994,2.52941,2.52941,11000000.0
2006-01-12 13:10:00,2.52951,2.5299,2.52951,2.52966,11000000.0
2006-01-12 13:12:00,2.52969,2.52969,2.52951,2.52954,8000000.0
2006-01-12 13:13:00,2.52969,2.52982,2.52953,2.52977,11000000.0
2006-01-12 13:14:00,2.52986,2.53039,2.52986,2.53012,7000000.0
2006-01-12 13:15:00,2.52993,2.52993,2.52952,2.52953,8000000.0
2006-01-12 13:16:00,2.52962,2.52969,2.52881,2.52881,7000000.0
2006-01-12 13:17:00,2.52628,2.52859,2.52628,2.52851,8000000.0
2006-01-12 13:18:00,2.5289,2.52899,2.52871,2.52899,8000000.0
2006-01-12 13:19:00,2.52872,2.52889,2.52859,2.52889,7000000.0
2006-01-12 13:20:00,2.52902,2.52934,2.52902,2.52934,7000000.0
2006-01-12 13:21:00,2.52926,2.52928,2.52875,2.52875,9000000.0
2006-01-12 13:22:00,2.52856,2.52867,2.52836,2.52857,9800000.0
2006-01-12 13:23:00,2.52861,2.5288,2.52861,2.5288,7000000.0
2006-01-12 13:24:00,2.52872,2.52872,2.52848,2.52848,8000000.0
2006-01-12 13:25:00,2.52821,2.52835,2.5282,2.52824,7000000.0
2006-01-12 13:26:00,2.52782,2.52791,2.52779,2.52787,9000000.0
2006-01-12 13:27:00,2.52764,2.52781,2.52764,2.52764,11000000.0
2006-01-12 13:28:00,2.5276,2.52765,2.52722,2.52765,11000000.0
2006-01-12 13:29:00,2.52808,2.52907,2.52808,2.52907,9000000.0
2006-01-12 13:30:00,2.5292,2.52922,2.52908,2.52915,9000000.0
2006-01-12 13:31:00,2.52892,2.52951,2.52877,2.52951,11000000.0
2006-01-12 13:32:00,2.52996,2.53002,2.52893,2.52893,5000000.0
2006-01-12 13:33:00,2.52856,2.52856,2.52832,2.52832,19000000.0
2006-01-12 13:34:00,2.52792,2.52794,2.52782,2.52794,14000000.0
2006-01-12 13:35:00,2.52782,2.52791,2.52772,2.52772,18000000.0
2006-01-12 13:36:00,2.52817,2.52827,2.52808,2.52816,31000000.0
2006-01-12 13:37:00,2.52811,2.52811,2.52802,2.52802,12000000.0
2006-01-12 13:38:00,2.52824,2.52861,2.52817,2.52861,20000000.0
2006-01-12 13:39:00,2.52864,2.52873,2.52852,2.52862,21000000.0
2006-01-12 13:40:00,2.52839,2.52839,2.52812,2.52814,60000000.0
2006-01-12 13:41:00,2.52804,2.52804,2.52781,2.52794,22000000.0
2006-01-12 13:42:00,2.52806,2.52849,2.52806,2.52849,11000000.0
2006-01-12 13:43:00,2.52844,2.52867,2.52843,2.52867,55000000.0
2006-01-12 13:44:00,2.52902,2.52917,2.52891,2.52903,27000000.0
2006-01-12 13:45:00,2.52869,2.52869,2.52819,2.52819,24000000.0
2006-01-12 13:46:00,2.52786,2.52786,2.52725,2.52726,6000000.0
2006-01-12 13:47:00,2.52709,2.52736,2.52708,2.52735,27000000.0
2006-01-12 13:48:00,2.52718,2.52749,2.52718,2.52737,24000000.0
2006-01-12 13:49:00,2.52758,2.52763,2.52753,2.52753,19000000.0
2006-01-12 13:50:00,2.52724,2.52746,2.52724,2.52746,24000000.0
2006-01-12 13:51:00,2.52756,2.5284,2.52756,2.52809,45000000.0
2006-01-12 13:52:00,2.52806,2.52806,2.5276,2.52765,34000000.0
2006-01-12 13:53:00,2.52762,2.52778,2.52751,2.52753,28000000.0
2006-01-12 13:54:00,2.52752,2.5283,2.52752,2.5283,32000000.0
2006-01-12 13:55:00,2.5289,2.52931,2.5289,2.52929,30000000.0
2006-01-12 13:56:00,2.52932,2.52932,2.52892,2.52898,20000000.0
2006-01-12 13:57:00,2.52928,2.52932,2.52909,2.52916,47000000.0
2006-01-12 13:58:00,2.52913,2.52913,2.52905,2.52905,9000000.0
2006-01-12 13:59:00,2.529,2.52901,2.52864,2.52864,34000000.0
2006-01-12 14:00:00,2.5285,2.52921,2.5285,2.52904,8000000.0
2006-01-12 14:01:00,2.52899,2.52902,2.52867,2.52902,31000000.0
2006-01-12 14:02:00,2.52906,2.52906,2.52872,2.52895,26000000.0
2006-01-12 14:03:00,2.52915,2.52979,2.52915,2.52979,6000000.0
2006-01-12 14:04:00,2.52958,2.52964,2.52943,2.52964,13000000.0
2006-01-12 14:05:00,2.52966,2.52966,2.52944,2.52965,30000000.0
2006-01-12 14:06:00,2.52942,2.5297,2.52939,2.5297,7000000.0
2006-01-12 14:07:00,2.52957,2.53007,2.52939,2.52981,8000000.0
2006-01-12 14:08:00,2.52953,2.52953,2.52898,2.52898,25800000.0
2006-01-12 14:09:00,2.52871,2.52999,2.52871,2.52975,25000000.0
2006-01-12 14:10:00,2.53016,2.53035,2.5301,2.53035,24000000.0
2006-01-12 14:11:00,2.53006,2.53036,2.52996,2.53036,25600000.0
2006-01-12 14:12:00,2.53058,2.53087,2.53058,2.53083,5000000.0
2006-01-12 14:13:00,2.53075,2.53075,2.53028,2.53038,7000000.0
2006-01-12 14:14:00,2.53094,2.53175,2.53094,2.53124,17000000.0
2006-01-12 14:15:00,2.53146,2.53165,2.53112,2.53139,22000000.0
2006-01-12 14:16:00,2.53167,2.53167,2.53129,2.53162,8000000.0
2006-01-12 14:17:00,2.53156,2.53171,2.53108,2.53108,30000000.0
2006-01-12 14:18:00,2.53092,2.53155,2.53091,2.53155,33800000.0
2006-01-12 14:19:00,2.5316,2.53172,2.53151,2.53151,28000000.0
2006-01-12 14:20:00,2.53143,2.53173,2.53143,2.53146,32000000.0
2006-01-12 14:21:00,2.53163,2.53163,2.53144,2.53158,30000000.0
2006-01-12 14:22:00,2.53152,2.53172,2.53137,2.53159,31000000.0
2006-01-12 14:23:00,2.5316,2.53183,2.53152,2.53178,37000000.0
2006-01-12 14:25:00,2.53208,2.5325,2.53196,2.53215,38000000.0
2006-01-12 14:26:00,2.53161,2.53164,2.53148,2.53154,7000000.0
2006-01-12 14:27:00,2.53148,2.53148,2.53109,2.53124,43000000.0
2006-01-12 14:28:00,2.5308,2.53093,2.53067,2.53083,27000000.0
2006-01-12 14:29:00,2.53075,2.53075,2.53058,2.53065,31000000.0
2006-01-12 14:30:00,2.53071,2.53071,2.53024,2.53064,40000000.0
2006-01-12 14:31:00,2.53084,2.53171,2.53071,2.53171,51000000.0
2006-01-12 14:32:00,2.53254,2.53254,2.53224,2.53231,54000000.0
2006-01-12 14:33:00,2.53271,2.53283,2.53242,2.53242,39000000.0
2006-01-12 14:34:00,2.53249,2.53307,2.53249,2.53307,51800000.0
2006-01-12 14:35:00,2.53288,2.53288,2.53241,2.53241,45000000.0
2006-01-12 14:36:00,2.5324,2.53266,2.53229,2.53229,8000000.0
2006-01-12 14:37:00,2.53245,2.533,2.53245,2.533,52000000.0
2006-01-12 14:38:00,2.53254,2.53264,2.53247,2.53264,47800000.0
2006-01-12 14:39:00,2.53266,2.53309,2.53266,2.53309,44000000.0
2006-01-12 14:40:00,2.53295,2.53299,2.5325,2.53289,8000000.0
2006-01-12 14:41:00,2.53288,2.53321,2.53288,2.53321,45000000.0
2006-01-12 14:42:00,2.53338,2.53347,2.53323,2.53347,7000000.0
2006-01-12 14:43:00,2.53384,2.53384,2.53323,2.53325,32000000.0
2006-01-12 14:44:00,2.53319,2.5336,2.53319,2.53356,38000000.0
2006-01-12 14:45:00,2.53371,2.53371,2.53335,2.53335,18000000.0
2006-01-12 14:46:00,2.53034,2.53301,2.53034,2.53301,6000000.0
2006-01-12 14:47:00,2.53389,2.53389,2.53345,2.53355,11000000.0
2006-01-12 14:48:00,2.53355,2.53386,2.53344,2.53386,7000000.0
2006-01-12 14:49:00,2.53402,2.53416,2.53384,2.53416,34000000.0
2006-01-12 14:50:00,2.53372,2.53372,2.53343,2.53343,20000000.0
2006-01-12 14:51:00,2.53301,2.53326,2.53298,2.53298,16000000.0
2006-01-12 14:52:00,2.53265,2.5333,2.53265,2.5333,16000000.0
2006-01-12 14:53:00,2.53351,2.53351,2.53327,2.53351,21000000.0
2006-01-12 14:54:00,2.53349,2.53349,2.53319,2.53319,11000000.0
2006-01-12 14:55:00,2.53342,2.53364,2.53342,2.53344,10000000.0
2006-01-12 14:56:00,2.53318,2.53323,2.53297,2.5332,16000000.0
2006-01-12 14:57:00,2.53317,2.53317,2.53297,2.53297,27000000.0
2006-01-12 15:00:00,2.53294,2.53308,2.53294,2.53306,17000000.0
2006-01-12 15:01:00,2.53279,2.53295,2.53269,2.53279,22000000.0
2006-01-12 15:02:00,2.533,2.53328,2.53299,2.53308,36000000.0
2006-01-12 15:03:00,2.53309,2.53309,2.53268,2.5328,7000000.0
2006-01-12 15:04:00,2.53265,2.53265,2.53256,2.53261,7000000.0
2006-01-12 15:05:00,2.53264,2.53293,2.53264,2.53293,22000000.0
2006-01-12 15:06:00,2.53276,2.53276,2.53235,2.53235,23000000.0
2006-01-12 15:07:00,2.53232,2.53244,2.53221,2.53244,29000000.0
2006-01-12 15:08:00,2.53233,2.53266,2.53233,2.53266,7000000.0
2006-01-12 15:09:00,2.53249,2.53267,2.53247,2.5326,7000000.0
2006-01-12 15:10:00,2.53247,2.53271,2.53243,2.53261,37000000.0
2006-01-12 15:11:00,2.53267,2.53267,2.53241,2.53241,23000000.0
2006-01-12 15:12:00,2.53229,2.53241,2.53229,2.53231,8000000.0
2006-01-12 15:13:00,2.53242,2.5326,2.53235,2.53258,39000000.0
2006-01-12 15:14:00,2.53294,2.5339,2.53279,2.5339,36000000.0
2006-01-12 15:15:00,2.53375,2.53444,2.53371,2.53441,26000000.0
2006-01-12 15:16:00,2.53421,2.53436,2.53393,2.53393,8000000.0
2006-01-12 15:17:00,2.53405,2.53454,2.53393,2.53393,26000000.0
2006-01-12 15:18:00,2.53361,2.53361,2.53303,2.53303,18000000.0
2006-01-12 15:19:00,2.53336,2.53357,2.53333,2.53353,12000000.0
2006-01-12 15:20:00,2.53355,2.53356,2.53328,2.53331,19000000.0
2006-01-12 15:21:00,2.53343,2.53398,2.53343,2.53398,29000000.0
2006-01-12 15:22:00,2.53376,2.53385,2.53369,2.53385,9000000.0
2006-01-12 15:23:00,2.53354,2.53354,2.53326,2.53345,41000000.0
2006-01-12 15:24:00,2.53373,2.5338,2.53364,2.53364,11000000.0
2006-01-12 15:25:00,2.53373,2.53373,2.53324,2.53324,9000000.0
2006-01-12 15:26:00,2.53309,2.53309,2.53262,2.53262,6000000.0
2006-01-12 15:27:00,2.53271,2.53271,2.53255,2.5326,36000000.0
2006-01-12 15:28:00,2.53254,2.53254,2.53208,2.5324,48000000.0
2006-01-12 15:29:00,2.53259,2.53339,2.5307,2.5307,44000000.0
2006-01-12 15:30:00,2.52928,2.53267,2.52862,2.53079,70000000.0
2006-01-12 15:31:00,2.53363,2.53363,2.53312,2.53312,42000000.0
2006-01-12 15:32:00,2.53356,2.53393,2.53356,2.53362,34000000.0
2006-01-12 15:33:00,2.53369,2.53369,2.53305,2.53309,36000000.0
2006-01-12 15:34:00,2.53338,2.5339,2.53267,2.53267,21000000.0
2006-01-12 15:35:00,2.53348,2.53351,2.53316,2.5335,42000000.0
2006-01-12 15:36:00,2.53359,2.5343,2.53359,2.5343,28000000.0
2006-01-12 15:37:00,2.53403,2.53403,2.53324,2.53324,28000000.0
2006-01-12 15:38:00,2.53315,2.53433,2.53315,2.53433,55000000.0
2006-01-12 15:39:00,2.5343,2.5343,2.53379,2.53418,35000000.0
2006-01-12 15:40:00,2.53405,2.53419,2.53386,2.53387,46000000.0
2006-01-12 15:41:00,2.53394,2.53518,2.53394,2.53518,41000000.0
2006-01-12 15:42:00,2.53518,2.53593,2.53518,2.53537,8000000.0
2006-01-12 15:43:00,2.53561,2.53574,2.53534,2.53534,51000000.0
2006-01-12 15:44:00,2.53474,2.53474,2.53415,2.53457,43000000.0
2006-01-12 15:45:00,2.53437,2.53437,2.53355,2.53355,42000000.0
2006-01-12 15:46:00,2.53345,2.53484,2.53345,2.53484,33000000.0
2006-01-12 15:47:00,2.53511,2.53517,2.53465,2.53481,43000000.0
2006-01-12 15:48:00,2.53539,2.53564,2.53539,2.53556,10000000.0
2006-01-12 15:49:00,2.53486,2.53486,2.53386,2.53418,38000000.0
2006-01-12 15:50:00,2.53488,2.53535,2.53488,2.53492,24000000.0
2006-01-12 15:51:00,2.53452,2.53452,2.53329,2.53329,46000000.0
2006-01-12 15:52:00,2.53345,2.53355,2.53286,2.53286,43800000.0
2006-01-12 15:53:00,2.5326,2.53385,2.5326,2.53385,22000000.0
2006-01-12 15:54:00,2.53423,2.53423,2.53359,2.53359,53000000.0
2006-01-12 15:55:00,2.53351,2.5339,2.53345,2.53382,32000000.0
2006-01-12 15:56:00,2.53536,2.53536,2.53491,2.53499,45000000.0
2006-01-12 15:57:00,2.53484,2.53484,2.53355,2.53355,31000000.0
2006-01-12 15:58:00,2.5339,2.53549,2.53383,2.53549,43800000.0
2006-01-12 15:59:00,2.53507,2.53507,2.53398,2.53398,37000000.0
2006-01-12 16:00:00,2.5344,2.53617,2.5344,2.53559,50000000.0
2006-01-12 16:01:00,2.53573,2.53589,2.53492,2.53492,39800000.0
2006-01-12 16:02:00,2.53506,2.53511,2.53437,2.53437,35000000.0
2006-01-12 16:03:00,2.53432,2.53442,2.53364,2.53399,48000000.0
2006-01-12 16:04:00,2.53423,2.53474,2.53423,2.53474,39000000.0
2006-01-12 16:05:00,2.53476,2.53483,2.53452,2.53454,41000000.0
2006-01-12 16:06:00,2.53388,2.53527,2.53388,2.53527,40800000.0
2006-01-12 16:07:00,2.53555,2.53566,2.5352,2.53566,33000000.0
2006-01-12 16:08:00,2.5353,2.53613,2.53513,2.53542,6800000.0
2006-01-12 16:09:00,2.53528,2.53528,2.53484,2.53491,46800000.0
2006-01-12 16:10:00,2.5355,2.53609,2.5355,2.53595,43000000.0
2006-01-12 16:11:00,2.53593,2.53667,2.53593,2.536,24000000.0
2006-01-12 16:12:00,2.5362,2.53644,2.53576,2.53576,16000000.0
2006-01-12 16:13:00,2.53559,2.53589,2.53552,2.53589,42000000.0
2006-01-12 16:14:00,2.53585,2.53621,2.53582,2.5361,61000000.0
2006-01-12 16:15:00,2.53628,2.53628,2.53603,2.53603,66000000.0
2006-01-12 16:16:00,2.53567,2.53567,2.53462,2.53462,8000000.0
2006-01-12 16:17:00,2.5345,2.53492,2.5345,2.53492,35000000.0
2006-01-12 16:18:00,2.53492,2.53492,2.53467,2.5347,38800000.0
2006-01-12 16:19:00,2.53441,2.53444,2.53383,2.53444,37000000.0
2006-01-12 16:20:00,2.53506,2.53506,2.53378,2.53378,72000000.0
2006-01-12 16:21:00,2.5342,2.5347,2.5342,2.5347,63800000.0
2006-01-12 16:22:00,2.53392,2.53394,2.53341,2.53394,53000000.0
2006-01-12 16:23:00,2.53388,2.53395,2.53361,2.53366,61000000.0
2006-01-12 16:24:00,2.53393,2.53477,2.53393,2.53477,6800000.0
2006-01-12 16:25:00,2.5345,2.5345,2.53435,2.53435,41800000.0
2006-01-12 16:26:00,2.5341,2.5341,2.53382,2.53392,32000000.0
2006-01-12 16:27:00,2.53358,2.53362,2.53286,2.53362,48000000.0
2006-01-12 16:28:00,2.53499,2.53513,2.53445,2.53455,50000000.0
2006-01-12 16:29:00,2.53361,2.53361,2.5313,2.5313,33000000.0
2006-01-12 16:30:00,2.53173,2.53257,2.53173,2.53257,44000000.0
2006-01-12 16:31:00,2.53302,2.5333,2.53293,2.53319,67000000.0
2006-01-12 16:32:00,2.53348,2.53357,2.53318,2.53321,7000000.0
2006-01-12 16:33:00,2.53295,2.53295,2.53196,2.53208,40000000.0
2006-01-12 16:34:00,2.53205,2.53205,2.53079,2.53107,48000000.0
2006-01-12 16:35:00,2.53115,2.53193,2.53115,2.53193,52000000.0
2006-01-12 16:36:00,2.53174,2.53196,2.53162,2.53162,7000000.0
2006-01-12 16:37:00,2.53205,2.53205,2.53135,2.53182,48000000.0
2006-01-12 16:38:00,2.53207,2.53207,2.53172,2.53196,38000000.0
2006-01-12 16:39:00,2.53257,2.53294,2.53257,2.53279,58000000.0
2006-01-12 16:40:00,2.53294,2.53329,2.53294,2.53329,8000000.0
2006-01-12 16:41:00,2.5329,2.5329,2.53254,2.53254,42800000.0
2006-01-12 16:42:00,2.53187,2.53208,2.53149,2.53208,46000000.0
2006-01-12 16:43:00,2.53305,2.5331,2.53297,2.53304,11000000.0
2006-01-12 16:44:00,2.53262,2.53262,2.53217,2.53217,30000000.0
2006-01-12 16:45:00,2.53244,2.53289,2.53244,2.53286,46000000.0
2006-01-12 16:46:00,2.53309,2.53315,2.53286,2.5329,61000000.0
2006-01-12 16:47:00,2.53274,2.53405,2.53274,2.53405,10000000.0
2006-01-12 16:48:00,2.53427,2.53427,2.53368,2.53368,6000000.0
2006-01-12 16:49:00,2.5332,2.53369,2.5332,2.53369,7000000.0
2006-01-12 16:50:00,2.53385,2.53385,2.53356,2.53375,48000000.0
2006-01-12 16:51:00,2.53379,2.53399,2.53377,2.53399,30000000.0
2006-01-12 16:52:00,2.53379,2.53379,2.53331,2.53335,34000000.0
2006-01-12 16:53:00,2.53336,2.5337,2.53319,2.5337,16000000.0
2006-01-12 16:54:00,2.53371,2.53385,2.53369,2.53375,23000000.0
2006-01-12 16:56:00,2.53343,2.53343,2.53316,2.53328,45000000.0
2006-01-12 16:57:00,2.53353,2.53463,2.53353,2.53463,24000000.0
2006-01-12 16:58:00,2.53468,2.53483,2.53461,2.53483,41000000.0
2006-01-12 16:59:00,2.53474,2.53474,2.53416,2.53416,47000000.0
2006-01-12 17:00:00,2.534,2.534,2.53331,2.53331,49000000.0
2006-01-12 17:01:00,2.53352,2.53352,2.53304,2.53318,8000000.0
2006-01-12 17:02:00,2.53296,2.53304,2.53267,2.53278,48000000.0
2006-01-12 17:03:00,2.53274,2.53281,2.53236,2.53236,41000000.0
2006-01-12 17:04:00,2.53209,2.53209,2.53164,2.53191,51000000.0
2006-01-12 17:05:00,2.53217,2.53263,2.5321,2.53239,8000000.0
2006-01-12 17:06:00,2.53178,2.53224,2.53178,2.5322,65000000.0
2006-01-12 17:07:00,2.532,2.532,2.53037,2.53037,44000000.0
2006-01-12 17:08:00,2.53019,2.53019,2.52942,2.52942,8000000.0
2006-01-12 17:09:00,2.52949,2.52965,2.52935,2.52959,50000000.0
2006-01-12 17:10:00,2.52998,2.53054,2.52998,2.53054,44000000.0
2006-01-12 17:11:00,2.53094,2.53178,2.53094,2.53178,36000000.0
2006-01-12 17:12:00,2.53238,2.53299,2.53238,2.53288,11000000.0
2006-01-12 17:13:00,2.53287,2.53287,2.5324,2.5324,36000000.0
2006-01-12 17:14:00,2.53198,2.53267,2.53198,2.53238,8000000.0
2006-01-12 17:15:00,2.53241,2.53353,2.53241,2.53335,25000000.0
2006-01-12 17:16:00,2.53316,2.53335,2.53292,2.53335,27000000.0
2006-01-12 17:17:00,2.5334,2.5334,2.53285,2.53301,40000000.0
2006-01-12 17:18:00,2.53303,2.53303,2.53227,2.53274,38000000.0
2006-01-12 17:19:00,2.53301,2.53305,2.53272,2.53305,26000000.0
2006-01-12 17:20:00,2.53281,2.53281,2.53242,2.53261,10000000.0
2006-01-12 17:21:00,2.53263,2.53325,2.53251,2.53325,29000000.0
2006-01-12 17:22:00,2.53337,2.53366,2.53325,2.53348,10000000.0
2006-01-12 17:23:00,2.53344,2.53379,2.53306,2.53306,37000000.0
2006-01-12 17:24:00,2.53297,2.53337,2.53283,2.53333,23000000.0
2006-01-12 17:25:00,2.53399,2.53429,2.53363,2.53429,24000000.0
2006-01-12 17:26:00,2.534,2.53486,2.534,2.53482,22000000.0
2006-01-12 17:27:00,2.53549,2.53585,2.53528,2.53539,45800000.0
2006-01-12 17:28:00,2.53505,2.53527,2.53473,2.53496,31000000.0
2006-01-12 17:29:00,2.53492,2.53525,2.53483,2.53525,44000000.0
2006-01-12 17:30:00,2.5354,2.5355,2.53521,2.53521,46800000.0
2006-01-12 17:31:00,2.53492,2.53543,2.53492,2.53543,65000000.0
2006-01-12 17:32:00,2.53538,2.53538,2.53514,2.5353,69000000.0
2006-01-12 17:33:00,2.53505,2.53505,2.53465,2.53488,61000000.0
2006-01-12 17:34:00,2.53511,2.53518,2.53495,2.53512,62000000.0
2006-01-12 17:35:00,2.53507,2.53519,2.53453,2.53453,55000000.0
2006-01-12 17:36:00,2.53472,2.53497,2.53472,2.5348,8000000.0
2006-01-12 17:37:00,2.53474,2.53504,2.53469,2.53483,53000000.0
2006-01-12 17:38:00,2.53434,2.53505,2.53434,2.53505,7000000.0
2006-01-12 17:39:00,2.53445,2.53484,2.53404,2.53484,43000000.0
2006-01-12 17:40:00,2.5349,2.5349,2.53469,2.53474,56000000.0
2006-01-12 17:41:00,2.53521,2.53536,2.53497,2.53536,46000000.0
2006-01-12 17:42:00,2.53506,2.53506,2.53483,2.53483,45000000.0
2006-01-12 17:43:00,2.53472,2.53497,2.5345,2.53466,42000000.0
2006-01-12 17:44:00,2.53446,2.53446,2.53395,2.53408,49000000.0
2006-01-12 17:45:00,2.53427,2.53448,2.53427,2.53448,43000000.0
2006-01-12 17:46:00,2.5346,2.53476,2.5346,2.53472,52000000.0
2006-01-12 17:47:00,2.53451,2.53451,2.53412,2.53412,77000000.0
2006-01-12 17:48:00,2.53422,2.53434,2.53421,2.53429,9000000.0
2006-01-12 17:49:00,2.53434,2.53505,2.53434,2.53488,62000000.0
2006-01-12 17:50:00,2.53487,2.53533,2.53487,2.53533,66000000.0
2006-01-12 17:51:00,2.53551,2.53613,2.53551,2.53602,57000000.0
2006-01-12 17:52:00,2.5365,2.53654,2.53642,2.53642,56800000.0
2006-01-12 17:53:00,2.53641,2.53641,2.53542,2.53542,43000000.0
2006-01-12 17:54:00,2.53512,2.53596,2.53512,2.53596,44000000.0
2006-01-12 17:55:00,2.53582,2.53674,2.53582,2.53674,10000000.0
2006-01-12 17:56:00,2.5365,2.53714,2.5365,2.53714,40000000.0
2006-01-12 17:57:00,2.53797,2.53831,2.53782,2.53831,31000000.0
2006-01-12 17:58:00,2.53854,2.5393,2.53854,2.53925,48000000.0
2006-01-12 17:59:00,2.54005,2.54005,2.53919,2.53919,7000000.0
2006-01-12 18:00:00,2.53897,2.53924,2.53897,2.53903,43000000.0
2006-01-12 18:01:00,2.53866,2.53887,2.53851,2.53851,49000000.0
2006-01-12 18:02:00,2.53834,2.53904,2.53834,2.53904,7000000.0
2006-01-12 18:03:00,2.53925,2.53925,2.53873,2.53897,49000000.0
2006-01-12 18:04:00,2.53876,2.53896,2.53866,2.53894,51000000.0
2006-01-12 18:05:00,2.53883,2.53893,2.53868,2.53877,48000000.0
2006-01-12 18:06:00,2.53873,2.53903,2.53859,2.53859,8000000.0
2006-01-12 18:07:00,2.53845,2.53849,2.53825,2.53835,35000000.0
2006-01-12 18:08:00,2.53824,2.53885,2.53823,2.53868,66000000.0
2006-01-12 18:09:00,2.53915,2.53915,2.53889,2.53914,54000000.0
2006-01-12 18:10:00,2.53949,2.53949,2.53914,2.53936,33800000.0
2006-01-12 18:11:00,2.53924,2.53924,2.53873,2.53873,8000000.0
2006-01-12 18:12:00,2.53856,2.53856,2.53775,2.53775,9000000.0
2006-01-12 18:13:00,2.53815,2.53873,2.53815,2.53873,10000000.0
2006-01-12 18:14:00,2.53924,2.53924,2.53835,2.53844,9000000.0
2006-01-12 18:15:00,2.5387,2.53936,2.5387,2.53936,29000000.0
2006-01-12 18:16:00,2.5396,2.53979,2.53929,2.53929,58000000.0
2006-01-12 18:17:00,2.53933,2.53988,2.53933,2.53988,51000000.0
2006-01-12 18:18:00,2.53934,2.53949,2.53904,2.53949,45000000.0
2006-01-12 18:19:00,2.53952,2.5398,2.53952,2.53975,8000000.0
2006-01-12 18:20:00,2.53971,2.53971,2.53918,2.53918,55000000.0
2006-01-12 18:22:00,2.53923,2.53989,2.53923,2.53989,52600000.0
2006-01-12 18:23:00,2.53964,2.53964,2.53865,2.53865,46000000.0
2006-01-12 18:24:00,2.53846,2.53866,2.53824,2.53838,9000000.0
2006-01-12 18:25:00,2.5388,2.5389,2.53865,2.5389,32000000.0
2006-01-12 18:26:00,2.53833,2.53858,2.53728,2.53728,38000000.0
2006-01-12 18:27:00,2.53693,2.53711,2.53691,2.53691,45000000.0
2006-01-12 18:28:00,2.53704,2.53707,2.53695,2.53707,20000000.0
2006-01-12 18:29:00,2.53725,2.53763,2.53725,2.53763,23000000.0
2006-01-12 18:30:00,2.53763,2.53806,2.53763,2.53806,34000000.0
2006-01-12 18:31:00,2.53846,2.53858,2.53839,2.53847,52000000.0
2006-01-12 18:32:00,2.53819,2.53836,2.53816,2.53828,71000000.0
2006-01-12 18:33:00,2.53839,2.53875,2.53839,2.53875,58000000.0
2006-01-12 18:34:00,2.53881,2.53899,2.53867,2.53867,8000000.0
2006-01-12 18:35:00,2.53859,2.53945,2.53859,2.53945,50000000.0
2006-01-12 18:36:00,2.53986,2.53986,2.53921,2.53948,80000000.0
2006-01-12 18:37:00,2.53979,2.54018,2.53978,2.53992,72800000.0
2006-01-12 18:38:00,2.54002,2.54049,2.54,2.54034,61800000.0
2006-01-12 18:39:00,2.54013,2.54029,2.53999,2.54029,8000000.0
2006-01-12 18:40:00,2.5399,2.5399,2.53943,2.53943,49000000.0
2006-01-12 18:41:00,2.53954,2.53988,2.5395,2.53988,60000000.0
2006-01-12 18:42:00,2.54011,2.54042,2.54008,2.54042,50000000.0
2006-01-12 18:43:00,2.54056,2.5409,2.54051,2.54063,42800000.0
2006-01-12 18:44:00,2.54045,2.54066,2.54037,2.54066,52000000.0
2006-01-12 18:45:00,2.5408,2.54084,2.54069,2.54076,7000000.0
2006-01-12 18:46:00,2.54061,2.54076,2.53997,2.54041,8000000.0
2006-01-12 18:47:00,2.54094,2.54123,2.54064,2.54064,55000000.0
2006-01-12 18:48:00,2.54053,2.54061,2.54024,2.54047,43000000.0
2006-01-12 18:49:00,2.5407,2.54111,2.5407,2.54071,7000000.0
2006-01-12 18:50:00,2.54092,2.54094,2.54079,2.54091,59000000.0
2006-01-12 18:51:00,2.54108,2.54114,2.54077,2.54085,28000000.0
2006-01-12 18:52:00,2.5409,2.54097,2.54082,2.54097,7000000.0
2006-01-12 18:53:00,2.54021,2.54053,2.54018,2.54031,30000000.0
2006-01-12 18:54:00,2.54034,2.54065,2.53997,2.53997,8000000.0
2006-01-12 18:55:00,2.53961,2.54008,2.53961,2.53996,40000000.0
2006-01-12 18:56:00,2.54006,2.54026,2.54006,2.5401,14000000.0
2006-01-12 18:57:00,2.54008,2.54008,2.53978,2.5399,17000000.0
2006-01-12 18:58:00,2.53997,2.54017,2.53997,2.54014,7000000.0
2006-01-12 18:59:00,2.54041,2.54041,2.54018,2.54021,35000000.0
2006-01-12 19:00:00,2.54035,2.54146,2.54035,2.54146,28000000.0
2006-01-12 19:01:00,2.54156,2.54174,2.54078,2.54078,22000000.0
2006-01-12 19:02:00,2.54053,2.54085,2.54052,2.54085,28000000.0
2006-01-12 19:03:00,2.54059,2.5412,2.54058,2.54058,24000000.0
2006-01-12 19:04:00,2.54118,2.54153,2.54037,2.54037,45800000.0
2006-01-12 19:05:00,2.54069,2.54095,2.54069,2.54078,29000000.0
2006-01-12 19:06:00,2.54084,2.54108,2.54075,2.5409,64600000.0
2006-01-12 19:07:00,2.54054,2.54103,2.5402,2.54103,47000000.0
2006-01-12 19:08:00,2.54099,2.54113,2.54077,2.54077,11000000.0
2006-01-12 19:09:00,2.54078,2.54097,2.54052,2.54052,9000000.0
2006-01-12 19:10:00,2.54061,2.54108,2.54038,2.54038,8000000.0
2006-01-12 19:11:00,2.54056,2.54087,2.54056,2.54073,32000000.0
2006-01-12 19:12:00,2.54067,2.54079,2.54061,2.54064,7000000.0
2006-01-12 19:14:00,2.54042,2.54089,2.54042,2.54084,11000000.0
2006-01-12 19:15:00,2.5409,2.54108,2.54071,2.54086,20000000.0
2006-01-12 19:16:00,2.54041,2.54041,2.54021,2.54021,8000000.0
2006-01-12 19:18:00,2.54001,2.54001,2.53936,2.53945,21000000.0
2006-01-12 19:19:00,2.53987,2.53992,2.53942,2.53942,11000000.0
2006-01-12 19:20:00,2.53918,2.53918,2.5388,2.53887,10000000.0
2006-01-12 19:21:00,2.5388,2.53917,2.5388,2.53895,9000000.0
2006-01-12 19:22:00,2.5389,2.53897,2.53849,2.53849,8000000.0
2006-01-12 19:23:00,2.53824,2.53828,2.53807,2.53828,23000000.0
2006-01-12 19:24:00,2.53822,2.53822,2.53785,2.53786,9000000.0
2006-01-12 19:25:00,2.53808,2.53821,2.53787,2.53821,66000000.0
2006-01-12 19:26:00,2.53805,2.53865,2.53805,2.53849,8000000.0
2006-01-12 19:27:00,2.5385,2.5385,2.53826,2.53846,7000000.0
2006-01-12 19:28:00,2.53863,2.53885,2.53863,2.5387,36000000.0
2006-01-12 19:29:00,2.53854,2.53879,2.53834,2.53834,25000000.0
2006-01-12 19:30:00,2.53833,2.53943,2.53833,2.53943,8000000.0
2006-01-12 19:31:00,2.54004,2.54015,2.53933,2.53933,8000000.0
2006-01-12 19:32:00,2.53896,2.53931,2.53896,2.53931,7000000.0
2006-01-12 19:33:00,2.53948,2.53952,2.53931,2.53952,7000000.0
2006-01-12 19:34:00,2.53934,2.53934,2.539,2.539,8000000.0
2006-01-12 19:35:00,2.53911,2.54006,2.53911,2.54006,7000000.0
2006-01-12 19:36:00,2.53954,2.53954,2.53896,2.53896,10000000.0
2006-01-12 19:37:00,2.53912,2.53932,2.53911,2.5392,7000000.0
2006-01-12 19:38:00,2.5388,2.53887,2.53817,2.53817,26000000.0
2006-01-12 19:39:00,2.53809,2.53898,2.53809,2.53898,5000000.0
2006-01-12 19:40:00,2.53879,2.53884,2.53864,2.53884,10000000.0
2006-01-12 19:41:00,2.53904,2.53904,2.53837,2.53859,22000000.0
2006-01-12 19:43:00,2.53922,2.53932,2.53917,2.53917,24000000.0
2006-01-12 19:44:00,2.53918,2.5394,2.539,2.539,20000000.0
2006-01-12 19:45:00,2.53894,2.53911,2.53881,2.53899,11000000.0
2006-01-12 19:46:00,2.53885,2.53899,2.53857,2.53897,8000000.0
2006-01-12 19:47:00,2.53904,2.53909,2.53889,2.53909,8000000.0
2006-01-12 19:49:00,2.53902,2.53911,2.53894,2.5391,11000000.0
2006-01-12 19:50:00,2.53931,2.53951,2.53924,2.53951,8000000.0
2006-01-12 19:51:00,2.53957,2.53962,2.53938,2.53938,26800000.0
2006-01-12 19:52:00,2.53916,2.53932,2.53883,2.53932,11000000.0
2006-01-12 19:53:00,2.53937,2.53938,2.53915,2.53938,10000000.0
2006-01-12 19:54:00,2.53927,2.53927,2.53872,2.53872,8000000.0
2006-01-12 19:55:00,2.53933,2.53937,2.53922,2.53922,7000000.0
2006-01-12 19:56:00,2.53911,2.53927,2.53902,2.53903,8000000.0
2006-01-12 19:57:00,2.53887,2.53887,2.53879,2.53879,11000000.0
2006-01-12 19:58:00,2.53874,2.53874,2.53854,2.53864,13000000.0
2006-01-12 19:59:00,2.53838,2.53867,2.53838,2.5386,9000000.0
2006-01-12 20:00:00,2.53858,2.53858,2.53844,2.53849,11000000.0
2006-01-12 20:01:00,2.53864,2.53872,2.53856,2.53863,7000000.0
2006-01-12 20:02:00,2.53872,2.53872,2.53847,2.53862,8000000.0
2006-01-12 20:03:00,2.53851,2.53851,2.53814,2.53814,11000000.0
2006-01-12 20:04:00,2.53851,2.53863,2.53832,2.53863,8000000.0
2006-01-12 20:06:00,2.53867,2.53883,2.53867,2.53877,7000000.0
2006-01-12 20:07:00,2.53864,2.53872,2.53864,2.53864,7000000.0
2006-01-12 20:09:00,2.5386,2.5386,2.53831,2.53848,7000000.0
2006-01-12 20:10:00,2.53843,2.53858,2.53837,2.53842,17000000.0
2006-01-12 20:11:00,2.53867,2.53867,2.53833,2.53833,8000000.0
2006-01-12 20:12:00,2.53833,2.53849,2.53833,2.53849,7000000.0
2006-01-12 20:15:00,2.53837,2.53873,2.53837,2.53873,7000000.0
2006-01-12 20:17:00,2.53863,2.53872,2.53863,2.53865,7000000.0
2006-01-12 20:19:00,2.53849,2.53859,2.53841,2.53849,8000000.0
2006-01-12 20:20:00,2.53861,2.53861,2.5385,2.53852,7000000.0
2006-01-12 20:21:00,2.53858,2.53875,2.53833,2.53874,9000000.0
2006-01-12 20:22:00,2.5388,2.53901,2.53868,2.53901,8000000.0
2006-01-12 20:23:00,2.53911,2.53926,2.53911,2.53926,7000000.0
2006-01-12 20:24:00,2.53925,2.53939,2.53925,2.53937,8000000.0
2006-01-12 20:25:00,2.5393,2.5393,2.539,2.53917,8000000.0
2006-01-12 20:26:00,2.53927,2.53927,2.539,2.539,7800000.0
2006-01-12 20:27:00,2.53906,2.53924,2.53906,2.53911,9000000.0
2006-01-12 20:29:00,2.53926,2.53981,2.53926,2.53981,8000000.0
2006-01-12 20:30:00,2.53998,2.53998,2.53964,2.53964,7000000.0
2006-01-12 20:32:00,2.53972,2.53972,2.53946,2.53957,8000000.0
2006-01-12 20:33:00,2.53953,2.5396,2.53931,2.53952,11000000.0
2006-01-12 20:34:00,2.53947,2.53947,2.53912,2.53921,7000000.0
2006-01-12 20:35:00,2.53905,2.53928,2.53899,2.53899,10800000.0
2006-01-12 20:36:00,2.53903,2.53909,2.53867,2.53867,7000000.0
2006-01-12 20:37:00,2.53859,2.5386,2.53845,2.53845,7000000.0
2006-01-12 20:38:00,2.53836,2.53836,2.53794,2.53809,10000000.0
2006-01-12 20:39:00,2.53802,2.53818,2.53791,2.53791,5000000.0
2006-01-12 20:40:00,2.53799,2.53801,2.53785,2.53801,8000000.0
2006-01-12 20:41:00,2.53798,2.53804,2.53791,2.53794,7000000.0
2006-01-12 20:42:00,2.53788,2.53789,2.5377,2.5378,8000000.0
2006-01-12 20:43:00,2.5378,2.53797,2.53768,2.53797,8000000.0
2006-01-12 20:44:00,2.53793,2.53803,2.5376,2.53796,11000000.0
2006-01-12 20:47:00,2.53749,2.53749,2.53727,2.5373,8000000.0
2006-01-12 20:48:00,2.53681,2.53692,2.53656,2.53692,8000000.0
2006-01-12 20:49:00,2.537,2.537,2.53684,2.537,7000000.0
2006-01-12 20:50:00,2.53687,2.53707,2.53674,2.53707,11000000.0
2006-01-12 20:51:00,2.53702,2.53702,2.53689,2.5369,9000000.0
2006-01-12 20:52:00,2.53684,2.53684,2.53671,2.53679,7000000.0
2006-01-12 20:53:00,2.53678,2.53685,2.53677,2.53685,7000000.0
2006-01-12 20:55:00,2.53691,2.537,2.5368,2.5368,7000000.0
2006-01-12 20:56:00,2.53693,2.53703,2.5369,2.5369,6800000.0
2006-01-12 20:57:00,2.53692,2.53696,2.53675,2.53682,8000000.0
2006-01-12 20:58:00,2.53667,2.53687,2.53667,2.53687,8000000.0
2006-01-12 21:00:00,2.5369,2.53702,2.53681,2.53702,7000000.0
2006-01-12 21:01:00,2.53698,2.53702,2.53689,2.53702,8000000.0
2006-01-12 21:03:00,2.5369,2.53701,2.53689,2.53689,6800000.0
2006-01-12 21:04:00,2.53682,2.53691,2.53678,2.53682,8000000.0
2006-01-12 21:05:00,2.5367,2.5367,2.53624,2.53624,10000000.0
2006-01-12 21:06:00,2.53647,2.53654,2.53632,2.53649,11000000.0
2006-01-12 21:07:00,2.53627,2.53627,2.53598,2.53604,10000000.0
2006-01-12 21:08:00,2.53605,2.53629,2.53605,2.53619,9000000.0
2006-01-12 21:10:00,2.53627,2.53652,2.53613,2.53652,11000000.0
2006-01-12 21:11:00,2.53672,2.53672,2.53644,2.53651,8000000.0
2006-01-12 21:15:00,2.53647,2.53668,2.53647,2.53668,7000000.0
2006-01-12 21:16:00,2.53662,2.53685,2.53659,2.53685,7000000.0
2006-01-12 21:17:00,2.53674,2.53698,2.53674,2.53691,5000000.0
2006-01-12 21:18:00,2.53687,2.53687,2.53683,2.53683,5000000.0
2006-01-12 21:19:00,2.53691,2.537,2.53681,2.53681,5000000.0
2006-01-12 21:20:00,2.537,2.53713,2.53699,2.53709,11000000.0
2006-01-12 21:21:00,2.53738,2.53743,2.53717,2.5374,9000000.0
2006-01-12 21:22:00,2.53791,2.53801,2.53789,2.53801,10000000.0
2006-01-12 21:23:00,2.53804,2.53804,2.53782,2.53789,18000000.0
2006-01-12 21:24:00,2.53773,2.53773,2.53762,2.53763,7000000.0
2006-01-12 21:25:00,2.53715,2.53715,2.53672,2.53672,14000000.0
2006-01-12 21:26:00,2.53659,2.53674,2.53659,2.53674,12000000.0
2006-01-12 21:28:00,2.53679,2.53695,2.53675,2.53688,8000000.0
2006-01-12 21:29:00,2.5369,2.537,2.53677,2.53692,9000000.0
2006-01-12 21:32:00,2.53679,2.53685,2.53665,2.53675,11000000.0
2006-01-12 21:33:00,2.53686,2.53686,2.53669,2.53673,9000000.0
2006-01-12 21:34:00,2.53675,2.53697,2.53672,2.53697,9000000.0
2006-01-12 21:35:00,2.53688,2.5372,2.53479,2.5372,8000000.0
2006-01-12 21:36:00,2.5375,2.53763,2.5375,2.53753,7000000.0
2006-01-12 21:37:00,2.53732,2.53744,2.53732,2.53744,6800000.0
2006-01-12 21:39:00,2.5372,2.5374,2.5372,2.5374,5000000.0
2006-01-12 21:40:00,2.53743,2.53746,2.53727,2.53734,7000000.0
2006-01-12 21:42:00,2.53714,2.5376,2.53714,2.53745,8000000.0
2006-01-12 21:43:00,2.53724,2.53756,2.53724,2.53737,10000000.0
2006-01-12 21:44:00,2.5373,2.5373,2.53699,2.53727,9000000.0
2006-01-12 21:45:00,2.53711,2.53727,2.53711,2.53722,10000000.0
2006-01-12 21:47:00,2.53713,2.53713,2.53701,2.53704,8000000.0
2006-01-12 21:48:00,2.53706,2.53716,2.53689,2.53716,7000000.0
2006-01-12 21:50:00,2.53725,2.53729,2.53719,2.53726,10000000.0
2006-01-12 21:51:00,2.53723,2.53725,2.53717,2.53725,10000000.0
2006-01-12 21:52:00,2.5374,2.53751,2.53723,2.53723,7000000.0
2006-01-12 21:53:00,2.53751,2.53755,2.53716,2.53728,10000000.0
2006-01-12 21:54:00,2.53715,2.53725,2.53684,2.53725,8000000.0
2006-01-12 21:55:00,2.53731,2.53731,2.53705,2.53718,8000000.0
2006-01-12 21:56:00,2.53718,2.53721,2.537,2.5371,7000000.0
2006-01-12 21:58:00,2.53734,2.53746,2.53729,2.53746,9000000.0
2006-01-12 21:59:00,2.53756,2.53782,2.53756,2.53774,7000000.0
2006-01-12 22:00:00,2.53787,2.53787,2.53772,2.53776,7000000.0
2006-01-12 22:01:00,2.53753,2.53753,2.53739,2.53739,8000000.0
2006-01-12 22:02:00,2.53712,2.53712,2.53653,2.53653,2000000.0
2006-01-12 22:04:00,2.53734,2.53739,2.53717,2.53736,6000000.0
2006-01-12 22:05:00,2.53741,2.53741,2.53697,2.5372,10000000.0
2006-01-12 22:06:00,2.53684,2.53684,2.53659,2.53663,7000000.0
2006-01-12 22:08:00,2.53632,2.53646,2.53632,2.53636,22000000.0
2006-01-12 22:10:00,2.53651,2.53685,2.53651,2.53685,9000000.0
2006-01-12 22:12:00,2.53652,2.53654,2.53617,2.53635,8000000.0
2006-01-12 22:13:00,2.5362,2.53645,2.53618,2.53645,7000000.0
2006-01-12 22:14:00,2.5366,2.5367,2.53645,2.5367,4000000.0
2006-01-12 22:15:00,2.5365,2.53654,2.5365,2.53654,5000000.0
2006-01-12 22:16:00,2.53649,2.53649,2.5363,2.53638,7000000.0
2006-01-12 22:18:00,2.53607,2.53607,2.53597,2.53607,9000000.0
2006-01-12 22:20:00,2.53621,2.53636,2.536,2.53612,7000000.0
2006-01-12 22:21:00,2.53622,2.53635,2.53622,2.53622,7000000.0
2006-01-12 22:22:00,2.53609,2.53618,2.53599,2.53618,8000000.0
2006-01-12 22:23:00,2.53636,2.53641,2.5362,2.53628,8000000.0
2006-01-12 22:24:00,2.53618,2.53631,2.53617,2.53631,7000000.0
2006-01-12 22:25:00,2.53646,2.53673,2.53646,2.5366,8000000.0
2006-01-12 22:27:00,2.53654,2.53657,2.53627,2.53627,8000000.0
2006-01-12 22:28:00,2.53612,2.53614,2.5359,2.53614,8000000.0
2006-01-12 22:29:00,2.5363,2.5363,2.53595,2.53607,10000000.0
2006-01-12 22:30:00,2.53618,2.53627,2.53611,2.53627,8000000.0
2006-01-12 22:31:00,2.53606,2.53617,2.53602,2.53606,7000000.0
2006-01-12 22:32:00,2.53615,2.5365,2.53569,2.53569,7000000.0
2006-01-12 22:33:00,2.53614,2.53614,2.53607,2.53614,8000000.0
2006-01-12 22:34:00,2.53605,2.53605,2.53576,2.53581,7000000.0
2006-01-12 22:35:00,2.53548,2.53551,2.53541,2.53541,25000000.0
2006-01-12 22:36:00,2.53566,2.53611,2.53554,2.53611,7000000.0
2006-01-12 22:37:00,2.53601,2.53622,2.53586,2.53622,11000000.0
2006-01-12 22:39:00,2.53614,2.53622,2.53536,2.53622,9000000.0
2006-01-12 22:40:00,2.53626,2.53631,2.53605,2.53631,11000000.0
2006-01-12 22:41:00,2.53639,2.53656,2.53633,2.53656,10000000.0
2006-01-12 22:43:00,2.53636,2.53636,2.53626,2.53627,9000000.0
2006-01-12 22:47:00,2.53626,2.53633,2.53614,2.53614,7000000.0
2006-01-12 22:49:00,2.53605,2.53634,2.53605,2.53634,10000000.0
2006-01-12 22:51:00,2.53665,2.53677,2.53651,2.53651,9000000.0
2006-01-12 22:52:00,2.5364,2.53694,2.5364,2.53661,8000000.0
2006-01-12 22:53:00,2.53649,2.53691,2.53649,2.53691,7000000.0
2006-01-12 22:54:00,2.53709,2.53721,2.53709,2.53711,12000000.0
2006-01-12 22:55:00,2.53722,2.53728,2.53711,2.53711,8000000.0
2006-01-12 22:56:00,2.53695,2.53723,2.53695,2.53711,7000000.0
2006-01-12 22:57:00,2.53696,2.53726,2.53696,2.53726,8000000.0
2006-01-12 22:58:00,2.53715,2.53723,2.5371,2.53723,7000000.0
2006-01-12 22:59:00,2.53706,2.53706,2.53683,2.53683,7000000.0
2006-01-12 23:00:00,2.53695,2.53697,2.53685,2.53685,4000000.0
2006-01-12 23:01:00,2.53691,2.537,2.53678,2.537,10000000.0
2006-01-12 23:02:00,2.537,2.537,2.53691,2.53691,4000000.0
2006-01-12 23:03:00,2.53698,2.53711,2.53681,2.53711,8000000.0
2006-01-12 23:09:00,2.53647,2.53724,2.53647,2.53708,8000000.0
2006-01-12 23:10:00,2.53679,2.53712,2.53675,2.53712,8000000.0
2006-01-12 23:11:00,2.53707,2.53707,2.53661,2.53697,6000000.0
2006-01-12 23:12:00,2.53696,2.53712,2.53696,2.53712,7000000.0
2006-01-12 23:13:00,2.53707,2.53707,2.53686,2.5369,7000000.0
2006-01-12 23:14:00,2.53716,2.53716,2.53692,2.53705,11000000.0
2006-01-12 23:22:00,2.53725,2.53751,2.53717,2.53751,7000000.0
2006-01-12 23:23:00,2.53758,2.53774,2.53732,2.53733,8000000.0
2006-01-12 23:24:00,2.5374,2.53768,2.5374,2.53762,8000000.0
2006-01-12 23:25:00,2.53765,2.53778,2.53758,2.53776,7000000.0
2006-01-12 23:26:00,2.53776,2.53776,2.53759,2.53765,7000000.0
2006-01-12 23:28:00,2.53745,2.53754,2.53738,2.53738,8000000.0
2006-01-12 23:29:00,2.5373,2.53733,2.53689,2.53722,5000000.0
2006-01-12 23:30:00,2.53691,2.53724,2.5369,2.53724,8000000.0
2006-01-12 23:31:00,2.5371,2.53737,2.5371,2.53737,13000000.0
2006-01-12 23:35:00,2.53749,2.53749,2.53721,2.53731,7000000.0
2006-01-12 23:36:00,2.53728,2.5373,2.537,2.53722,8000000.0
2006-01-12 23:37:00,2.53707,2.53726,2.53702,2.53726,9000000.0
2006-01-12 23:38:00,2.53727,2.53727,2.53718,2.53718,5000000.0
2006-01-12 23:40:00,2.53732,2.53744,2.53723,2.53744,9000000.0
2006-01-12 23:44:00,2.53773,2.53806,2.53759,2.53804,8000000.0
2006-01-12 23:45:00,2.53823,2.53836,2.53822,2.53822,10000000.0
2006-01-12 23:46:00,2.538,2.53817,2.5378,2.53783,7000000.0
2006-01-12 23:47:00,2.53763,2.53774,2.53754,2.53774,8000000.0
2006-01-12 23:49:00,2.53771,2.53785,2.53766,2.53769,7800000.0
2006-01-12 23:51:00,2.53787,2.53787,2.53756,2.53779,8000000.0
2006-01-12 23:52:00,2.53773,2.53787,2.53773,2.53781,10000000.0
2006-01-12 23:54:00,2.53783,2.53783,2.53744,2.53752,9000000.0
2006-01-12 23:58:00,2.53725,2.53759,2.53702,2.53755,8000000.0
2006-01-13 00:27:00,2.53791,2.53812,2.5377,2.53794,9800000.0
2006-01-13 00:28:00,2.53805,2.53817,2.53789,2.53808,9000000.0
2006-01-13 00:29:00,2.53811,2.53829,2.53804,2.53825,4000000.0
2006-01-13 00:30:00,2.53804,2.53848,2.53804,2.53819,11000000.0
2006-01-13 00:31:00,2.53812,2.53871,2.53812,2.5387,7000000.0
2006-01-13 00:32:00,2.53891,2.53942,2.53704,2.53886,7000000.0
2006-01-13 00:35:00,2.53857,2.53857,2.5384,2.5384,7000000.0
2006-01-13 00:38:00,2.53844,2.53844,2.53821,2.53837,10000000.0
2006-01-13 00:39:00,2.53828,2.53834,2.53823,2.53828,7000000.0
2006-01-13 00:40:00,2.53816,2.53816,2.53795,2.53797,7000000.0
2006-01-13 00:41:00,2.53791,2.53808,2.53791,2.53808,11000000.0
2006-01-13 00:43:00,2.53785,2.53787,2.53756,2.53756,8000000.0
2006-01-13 00:44:00,2.53774,2.53802,2.53736,2.53802,10000000.0
2006-01-13 00:46:00,2.538,2.53812,2.53778,2.5379,7000000.0
2006-01-13 00:47:00,2.53775,2.53794,2.53775,2.53794,6000000.0
2006-01-13 00:48:00,2.53746,2.53749,2.53729,2.53749,7000000.0
2006-01-13 00:49:00,2.53758,2.53758,2.53743,2.53743,4000000.0
2006-01-13 00:50:00,2.53765,2.53785,2.53765,2.53785,13000000.0
2006-01-13 00:51:00,2.53789,2.53807,2.53782,2.53807,7000000.0
2006-01-13 00:52:00,2.5382,2.5384,2.5381,2.53829,7000000.0
2006-01-13 00:53:00,2.53835,2.53838,2.53794,2.53838,8000000.0
2006-01-13 00:54:00,2.5384,2.53842,2.53807,2.53807,7000000.0
2006-01-13 00:55:00,2.53809,2.53841,2.5379,2.53841,8000000.0
2006-01-13 00:57:00,2.53846,2.53846,2.5382,2.53833,8000000.0
2006-01-13 00:59:00,2.53824,2.53824,2.53796,2.53801,10000000.0
2006-01-13 01:00:00,2.5379,2.5379,2.53747,2.53781,8000000.0
2006-01-13 01:01:00,2.53822,2.53832,2.53802,2.53821,10000000.0
2006-01-13 01:04:00,2.53852,2.53859,2.53827,2.53852,11000000.0
2006-01-13 01:05:00,2.5384,2.53893,2.5384,2.53893,7000000.0
2006-01-13 01:06:00,2.53882,2.53898,2.5387,2.53895,8000000.0
2006-01-13 01:07:00,2.53904,2.53946,2.53904,2.5393,10000000.0
2006-01-13 01:08:00,2.53924,2.53924,2.53881,2.53881,11000000.0
2006-01-13 01:09:00,2.53882,2.5394,2.5388,2.53927,11000000.0
2006-01-13 01:10:00,2.53937,2.53937,2.53923,2.53937,10000000.0
2006-01-13 01:11:00,2.53952,2.5398,2.5394,2.5394,8000000.0
2006-01-13 01:12:00,2.53931,2.53941,2.53929,2.53941,7000000.0
2006-01-13 01:13:00,2.53911,2.53927,2.53901,2.53927,7000000.0
2006-01-13 01:14:00,2.53957,2.53957,2.53925,2.53925,8000000.0
2006-01-13 01:16:00,2.53951,2.53952,2.5394,2.53942,7000000.0
2006-01-13 01:21:00,2.53895,2.53898,2.53878,2.53898,7000000.0
2006-01-13 01:22:00,2.53917,2.53932,2.5391,2.5391,7000000.0
2006-01-13 01:23:00,2.53868,2.53868,2.53775,2.53775,10000000.0
2006-01-13 01:24:00,2.5382,2.5382,2.53794,2.53799,7000000.0
2006-01-13 01:25:00,2.53872,2.53889,2.53872,2.53889,11800000.0
2006-01-13 01:26:00,2.53896,2.53896,2.5384,2.5384,7000000.0
2006-01-13 01:27:00,2.53842,2.53842,2.53813,2.53832,9000000.0
2006-01-13 01:29:00,2.5383,2.53861,2.53816,2.53861,8000000.0
2006-01-13 01:30:00,2.53869,2.53893,2.53868,2.53893,11000000.0
2006-01-13 01:31:00,2.53888,2.53906,2.53883,2.53889,7000000.0
2006-01-13 01:32:00,2.53942,2.53981,2.53939,2.53967,7000000.0
2006-01-13 01:33:00,2.54026,2.54037,2.54009,2.54009,17000000.0
2006-01-13 01:34:00,2.53954,2.53957,2.53947,2.53957,8000000.0
2006-01-13 01:35:00,2.5394,2.5394,2.53898,2.53905,9000000.0
2006-01-13 01:36:00,2.53897,2.53897,2.53858,2.53858,10000000.0
2006-01-13 01:38:00,2.53856,2.53856,2.53829,2.53843,10000000.0
2006-01-13 01:39:00,2.5381,2.53834,2.5381,2.53834,7000000.0
2006-01-13 01:40:00,2.5382,2.5382,2.53749,2.53749,7000000.0
2006-01-13 01:41:00,2.53797,2.53832,2.53789,2.53807,7000000.0
2006-01-13 01:42:00,2.53803,2.53803,2.53773,2.53773,7000000.0
2006-01-13 01:43:00,2.53775,2.53799,2.53775,2.5379,5000000.0
2006-01-13 01:44:00,2.53794,2.53794,2.53758,2.53758,13000000.0
2006-01-13 01:45:00,2.53738,2.53738,2.53719,2.53736,8000000.0
2006-01-13 01:46:00,2.53751,2.53767,2.53745,2.53745,7000000.0
2006-01-13 01:47:00,2.53736,2.53738,2.53722,2.53726,10600000.0
2006-01-13 01:48:00,2.53669,2.53706,2.53662,2.53706,10000000.0
2006-01-13 01:51:00,2.53717,2.53717,2.53666,2.53666,8000000.0
2006-01-13 01:52:00,2.53627,2.53627,2.53554,2.53554,8000000.0
2006-01-13 01:53:00,2.53573,2.53584,2.53572,2.53574,7000000.0
2006-01-13 01:55:00,2.53537,2.53559,2.53537,2.53547,8800000.0
2006-01-13 01:56:00,2.53531,2.53566,2.53531,2.53566,16000000.0
2006-01-13 01:57:00,2.53587,2.53644,2.53587,2.53644,9000000.0
2006-01-13 01:58:00,2.53658,2.5368,2.53658,2.5368,7000000.0
2006-01-13 01:59:00,2.5363,2.53638,2.53617,2.53618,11000000.0
2006-01-13 02:00:00,2.53635,2.53644,2.53634,2.53635,9000000.0
2006-01-13 02:01:00,2.53634,2.53634,2.53575,2.53579,8000000.0
2006-01-13 02:02:00,2.53565,2.53565,2.53514,2.53514,11000000.0
2006-01-13 02:03:00,2.53499,2.53506,2.53481,2.53481,8000000.0
2006-01-13 02:04:00,2.5352,2.53566,2.5352,2.53566,10000000.0
2006-01-13 02:05:00,2.53546,2.53551,2.53528,2.53551,7000000.0
2006-01-13 02:06:00,2.53585,2.53702,2.53585,2.53702,11000000.0
2006-01-13 02:07:00,2.53643,2.53643,2.53532,2.53532,10000000.0
2006-01-13 02:08:00,2.53597,2.5363,2.53595,2.53611,11000000.0
2006-01-13 02:09:00,2.53613,2.53618,2.53594,2.53617,11000000.0
2006-01-13 02:10:00,2.53627,2.53702,2.53627,2.53702,7000000.0
2006-01-13 02:11:00,2.53712,2.53716,2.53683,2.53684,7000000.0
2006-01-13 02:12:00,2.53683,2.53683,2.53662,2.53662,7000000.0
2006-01-13 02:13:00,2.53641,2.53681,2.53641,2.53681,11000000.0
2006-01-13 02:16:00,2.53685,2.53685,2.53672,2.53684,10000000.0
2006-01-13 02:17:00,2.53696,2.53723,2.53696,2.53721,8000000.0
2006-01-13 02:18:00,2.53694,2.53705,2.53685,2.53685,10000000.0
2006-01-13 02:19:00,2.53675,2.53675,2.53649,2.53653,6000000.0
2006-01-13 02:20:00,2.53643,2.53654,2.53623,2.53623,11000000.0
2006-01-13 02:21:00,2.53652,2.53661,2.53644,2.53648,11000000.0
2006-01-13 02:22:00,2.5363,2.53638,2.53546,2.53546,8000000.0
2006-01-13 02:23:00,2.53555,2.53596,2.53555,2.53587,8000000.0
2006-01-13 02:24:00,2.5362,2.53635,2.5361,2.5362,6000000.0
2006-01-13 02:25:00,2.53564,2.53564,2.53501,2.53501,11000000.0
2006-01-13 02:26:00,2.53523,2.53523,2.53497,2.53501,5000000.0
2006-01-13 02:27:00,2.53488,2.53544,2.53484,2.53544,10000000.0
2006-01-13 02:28:00,2.53586,2.53586,2.5356,2.53569,8000000.0
2006-01-13 02:29:00,2.53591,2.53597,2.53564,2.53564,9000000.0
2006-01-13 02:30:00,2.53564,2.53588,2.53564,2.53578,7000000.0
2006-01-13 02:31:00,2.53572,2.53576,2.53535,2.53576,7000000.0
2006-01-13 02:32:00,2.53574,2.53574,2.53555,2.53557,6000000.0
2006-01-13 02:33:00,2.53532,2.53537,2.53494,2.53497,9000000.0
2006-01-13 02:34:00,2.53486,2.53488,2.53461,2.53482,8000000.0
2006-01-13 02:35:00,2.53484,2.53495,2.53479,2.5349,8000000.0
2006-01-13 02:36:00,2.53474,2.53502,2.53435,2.53482,8000000.0
2006-01-13 02:37:00,2.53447,2.53485,2.53447,2.53485,11000000.0
2006-01-13 02:38:00,2.53493,2.53511,2.53477,2.53486,8000000.0
2006-01-13 02:39:00,2.5346,2.53464,2.5344,2.5344,7000000.0
2006-01-13 02:40:00,2.53457,2.53489,2.5323,2.53453,11000000.0
2006-01-13 02:43:00,2.53435,2.53442,2.53421,2.5344,10000000.0
2006-01-13 02:44:00,2.53455,2.53499,2.53449,2.53449,8000000.0
2006-01-13 02:46:00,2.53382,2.53439,2.53382,2.53428,7000000.0
2006-01-13 02:47:00,2.53418,2.53443,2.53417,2.53443,7800000.0
2006-01-13 02:48:00,2.53436,2.53528,2.53436,2.53528,8000000.0
2006-01-13 02:49:00,2.53527,2.53527,2.53478,2.53486,7000000.0
2006-01-13 02:50:00,2.53482,2.53482,2.5345,2.53453,11000000.0
2006-01-13 02:51:00,2.53463,2.53472,2.53458,2.53464,8000000.0
2006-01-13 02:52:00,2.53416,2.53424,2.53405,2.53423,11000000.0
2006-01-13 02:54:00,2.53428,2.5346,2.53412,2.5346,10000000.0
2006-01-13 02:55:00,2.53423,2.53423,2.53352,2.53403,8000000.0
2006-01-13 02:56:00,2.53403,2.53409,2.53401,2.53406,7000000.0
2006-01-13 02:57:00,2.53407,2.53407,2.53383,2.53384,8800000.0
2006-01-13 02:58:00,2.53388,2.5339,2.53361,2.5338,8000000.0
2006-01-13 03:00:00,2.53383,2.53408,2.53374,2.53384,10000000.0
2006-01-13 03:01:00,2.53392,2.53392,2.53377,2.53382,11000000.0
2006-01-13 03:02:00,2.53385,2.53406,2.5338,2.53406,7000000.0
2006-01-13 03:03:00,2.5342,2.53447,2.5342,2.5343,7000000.0
2006-01-13 03:04:00,2.53436,2.53436,2.53419,2.53429,8000000.0
2006-01-13 03:05:00,2.53409,2.53421,2.53395,2.53421,11000000.0
2006-01-13 03:06:00,2.53422,2.53423,2.53399,2.53405,7000000.0
2006-01-13 03:07:00,2.53401,2.53401,2.53383,2.5339,8000000.0
2006-01-13 03:10:00,2.53406,2.5345,2.53402,2.53422,7000000.0
2006-01-13 03:11:00,2.53401,2.5344,2.53401,2.53415,8000000.0
2006-01-13 03:12:00,2.53441,2.53441,2.53397,2.53406,8000000.0
2006-01-13 03:15:00,2.53417,2.53439,2.53414,2.53439,8000000.0
2006-01-13 03:16:00,2.53463,2.53488,2.53454,2.53471,11000000.0
2006-01-13 03:17:00,2.53427,2.53427,2.53381,2.534,11000000.0
2006-01-13 03:18:00,2.53403,2.53419,2.53394,2.53409,7000000.0
2006-01-13 03:20:00,2.53402,2.53402,2.53343,2.53353,9000000.0
2006-01-13 03:21:00,2.53304,2.53327,2.53304,2.53307,7000000.0
2006-01-13 03:22:00,2.53306,2.53306,2.53266,2.53266,6000000.0
2006-01-13 03:23:00,2.53293,2.53309,2.53293,2.533,5000000.0
2006-01-13 03:24:00,2.53308,2.53317,2.53288,2.53311,7000000.0
2006-01-13 03:27:00,2.53313,2.53313,2.53282,2.5329,7000000.0
2006-01-13 03:28:00,2.53303,2.53316,2.53291,2.53291,8000000.0
2006-01-13 03:29:00,2.5333,2.53345,2.53318,2.53329,9000000.0
2006-01-13 03:30:00,2.53323,2.53332,2.53318,2.53332,7000000.0
2006-01-13 03:32:00,2.53326,2.53328,2.53309,2.53311,8000000.0
2006-01-13 03:33:00,2.53301,2.53315,2.53295,2.53305,8000000.0
2006-01-13 03:34:00,2.53316,2.53351,2.53316,2.53351,8000000.0
2006-01-13 03:38:00,2.53348,2.53348,2.53315,2.53315,5000000.0
2006-01-13 03:46:00,2.53316,2.53316,2.53293,2.53293,7000000.0
2006-01-13 03:48:00,2.53298,2.53298,2.53261,2.53261,4000000.0
2006-01-13 03:49:00,2.53278,2.53282,2.53253,2.53268,7000000.0
2006-01-13 03:50:00,2.53265,2.53265,2.53229,2.53229,5000000.0
2006-01-13 03:51:00,2.53244,2.53244,2.53189,2.53236,11000000.0
2006-01-13 03:52:00,2.53259,2.53269,2.53239,2.53255,8000000.0
2006-01-13 03:54:00,2.53258,2.53265,2.53235,2.53241,7000000.0
2006-01-13 03:55:00,2.53262,2.53262,2.53228,2.53228,11000000.0
2006-01-13 03:56:00,2.53201,2.53229,2.53201,2.53229,8000000.0
2006-01-13 03:57:00,2.53232,2.53233,2.53222,2.53233,7000000.0
2006-01-13 04:00:00,2.53237,2.53245,2.53229,2.53245,8000000.0
2006-01-13 04:01:00,2.53225,2.53231,2.53205,2.53205,11000000.0
2006-01-13 04:03:00,2.5324,2.53255,2.53228,2.53228,7000000.0
2006-01-13 04:04:00,2.53236,2.53236,2.5321,2.53218,7000000.0
2006-01-13 04:05:00,2.53208,2.53238,2.53206,2.53238,8000000.0
2006-01-13 04:06:00,2.53248,2.53248,2.53205,2.5322,3000000.0
2006-01-13 04:08:00,2.53194,2.532,2.53183,2.532,9000000.0
2006-01-13 04:10:00,2.53209,2.53221,2.53185,2.53185,11000000.0
2006-01-13 04:11:00,2.5321,2.5321,2.53198,2.53198,8000000.0
2006-01-13 04:12:00,2.53189,2.532,2.53176,2.532,8000000.0
2006-01-13 04:13:00,2.53254,2.53262,2.53221,2.53221,7000000.0
2006-01-13 04:14:00,2.5324,2.5324,2.53222,2.53222,4000000.0
2006-01-13 04:17:00,2.53209,2.53209,2.53186,2.532,9000000.0
2006-01-13 04:19:00,2.53211,2.53266,2.53211,2.53266,8000000.0
2006-01-13 04:20:00,2.53271,2.53282,2.53266,2.53282,8000000.0
2006-01-13 04:21:00,2.53268,2.53274,2.53256,2.53274,7000000.0
2006-01-13 04:22:00,2.53293,2.53297,2.53288,2.53297,4000000.0
2006-01-13 04:23:00,2.53313,2.53329,2.533,2.53303,10000000.0
2006-01-13 04:24:00,2.5329,2.5329,2.53254,2.53261,8000000.0
2006-01-13 04:27:00,2.53258,2.53288,2.53258,2.53258,8000000.0
2006-01-13 04:28:00,2.53267,2.53281,2.53258,2.53271,7000000.0
2006-01-13 04:29:00,2.53282,2.53301,2.53276,2.53276,7000000.0
2006-01-13 04:31:00,2.53272,2.53291,2.53257,2.53283,8000000.0
2006-01-13 04:32:00,2.53287,2.53294,2.53283,2.53285,4800000.0
2006-01-13 04:34:00,2.53202,2.53258,2.53202,2.53258,7000000.0
2006-01-13 04:36:00,2.53318,2.53318,2.533,2.53314,8000000.0
2006-01-13 04:37:00,2.53281,2.5329,2.53281,2.53283,7000000.0
2006-01-13 04:38:00,2.53304,2.53304,2.53266,2.53266,4000000.0
2006-01-13 04:39:00,2.53251,2.53255,2.53241,2.53244,5000000.0
2006-01-13 04:42:00,2.53229,2.53237,2.53226,2.5323,5000000.0
2006-01-13 04:47:00,2.5322,2.53255,2.53209,2.53255,10000000.0
2006-01-13 04:49:00,2.53255,2.53261,2.53249,2.53252,8000000.0
2006-01-13 04:50:00,2.53247,2.53249,2.53233,2.53246,7000000.0
2006-01-13 04:52:00,2.53256,2.53256,2.53231,2.53232,7000000.0
2006-01-13 04:53:00,2.53216,2.53225,2.53213,2.53217,7000000.0
2006-01-13 04:54:00,2.53208,2.53236,2.53208,2.53236,9000000.0
2006-01-13 04:55:00,2.53232,2.53248,2.5322,2.53237,8000000.0
2006-01-13 04:58:00,2.53252,2.53252,2.53199,2.53199,11000000.0
2006-01-13 04:59:00,2.53188,2.53208,2.53188,2.53208,7000000.0
2006-01-13 05:00:00,2.53169,2.53204,2.53169,2.53196,10000000.0
2006-01-13 05:01:00,2.53175,2.53209,2.53175,2.53209,4000000.0
2006-01-13 05:02:00,2.53207,2.53207,2.53188,2.53193,7000000.0
2006-01-13 05:03:00,2.53202,2.53218,2.53194,2.53209,7000000.0
2006-01-13 05:07:00,2.53225,2.53246,2.5322,2.5322,10000000.0
2006-01-13 05:10:00,2.5322,2.53233,2.53208,2.53227,7000000.0
2006-01-13 05:11:00,2.5324,2.5324,2.53204,2.53237,10000000.0
2006-01-13 05:12:00,2.53238,2.53242,2.5322,2.53233,7000000.0
2006-01-13 05:14:00,2.5323,2.5324,2.53227,2.53232,7000000.0
2006-01-13 05:18:00,2.53231,2.53241,2.53211,2.53234,8000000.0
2006-01-13 05:19:00,2.53239,2.5327,2.53239,2.5327,7000000.0
2006-01-13 05:20:00,2.53274,2.53287,2.5327,2.53287,9000000.0
2006-01-13 05:21:00,2.53283,2.53285,2.53266,2.53267,8000000.0
2006-01-13 05:22:00,2.53277,2.53299,2.53263,2.53289,7000000.0
2006-01-13 05:23:00,2.53274,2.53287,2.53254,2.53254,7000000.0
2006-01-13 05:25:00,2.53249,2.53285,2.53249,2.53285,6000000.0
2006-01-13 05:28:00,2.5326,2.53271,2.53245,2.53271,7000000.0
2006-01-13 05:30:00,2.53271,2.53293,2.53271,2.53287,5000000.0
2006-01-13 05:33:00,2.53318,2.53343,2.53315,2.53343,11000000.0
2006-01-13 05:38:00,2.53374,2.53374,2.53333,2.53336,8000000.0
2006-01-13 05:39:00,2.53337,2.5336,2.53337,2.5336,8000000.0
2006-01-13 05:40:00,2.5335,2.53356,2.53307,2.53335,8000000.0
2006-01-13 05:46:00,2.53324,2.53326,2.53313,2.53326,9000000.0
2006-01-13 05:47:00,2.53325,2.53328,2.53317,2.53319,8000000.0
2006-01-13 05:48:00,2.53305,2.53305,2.53255,2.53281,8000000.0
2006-01-13 05:49:00,2.53303,2.53303,2.53259,2.53259,8000000.0
2006-01-13 05:50:00,2.53284,2.53284,2.53259,2.53282,8000000.0
2006-01-13 05:51:00,2.53292,2.53315,2.5329,2.53315,10000000.0
2006-01-13 05:52:00,2.53309,2.53331,2.53309,2.53322,7000000.0
2006-01-13 05:53:00,2.53281,2.53325,2.53281,2.53314,8000000.0
2006-01-13 05:54:00,2.53317,2.53321,2.53288,2.53298,10000000.0
2006-01-13 05:56:00,2.53311,2.53334,2.53297,2.53318,8000000.0
2006-01-13 05:59:00,2.53297,2.53297,2.53265,2.53265,7000000.0
2006-01-13 06:00:00,2.5325,2.53252,2.53231,2.53252,6000000.0
2006-01-13 06:01:00,2.53253,2.53253,2.53217,2.53217,9000000.0
2006-01-13 06:04:00,2.53215,2.53234,2.53198,2.5323,8000000.0
2006-01-13 06:05:00,2.53246,2.53255,2.53239,2.53244,9000000.0
2006-01-13 06:06:00,2.53234,2.53234,2.5321,2.5321,3000000.0
2006-01-13 06:07:00,2.53198,2.53198,2.5317,2.53187,8000000.0
2006-01-13 06:08:00,2.53198,2.53198,2.53173,2.53174,7000000.0
2006-01-13 06:09:00,2.53185,2.53212,2.53185,2.53192,9000000.0
2006-01-13 06:10:00,2.5318,2.53203,2.53166,2.532,7000000.0
2006-01-13 06:11:00,2.53184,2.53199,2.53184,2.53192,7000000.0
2006-01-13 06:12:00,2.53148,2.53157,2.53138,2.53144,7000000.0
2006-01-13 06:13:00,2.53116,2.53159,2.53116,2.53159,7000000.0
2006-01-13 06:14:00,2.53154,2.5319,2.53148,2.53148,8000000.0
2006-01-13 06:15:00,2.53124,2.53158,2.53115,2.53158,11000000.0
2006-01-13 06:16:00,2.53149,2.53159,2.53142,2.53159,7000000.0
2006-01-13 06:17:00,2.53144,2.53144,2.53116,2.53116,8000000.0
2006-01-13 06:20:00,2.53113,2.5314,2.53112,2.53139,7000000.0
2006-01-13 06:21:00,2.53152,2.53159,2.53151,2.53151,8000000.0
2006-01-13 06:22:00,2.53165,2.53171,2.53165,2.53167,7000000.0
2006-01-13 06:23:00,2.53151,2.53192,2.53151,2.53178,9000000.0
2006-01-13 06:24:00,2.53189,2.53189,2.53155,2.53174,10000000.0
2006-01-13 06:25:00,2.53183,2.53201,2.53173,2.53193,10000000.0
2006-01-13 06:26:00,2.53193,2.53202,2.53186,2.53198,8000000.0
2006-01-13 06:27:00,2.53192,2.53202,2.53186,2.53192,8000000.0
2006-01-13 06:28:00,2.53192,2.53211,2.53162,2.53183,7000000.0
2006-01-13 06:29:00,2.53177,2.53187,2.53169,2.53187,7000000.0
2006-01-13 06:31:00,2.53192,2.53201,2.53186,2.53195,7000000.0
2006-01-13 06:33:00,2.53185,2.53234,2.53185,2.53234,8000000.0
2006-01-13 06:34:00,2.5324,2.53278,2.5324,2.53243,10000000.0
2006-01-13 06:36:00,2.53233,2.53233,2.53205,2.53208,8000000.0
2006-01-13 06:38:00,2.53235,2.53235,2.53217,2.53217,3000000.0
2006-01-13 06:39:00,2.53204,2.53204,2.53175,2.53191,11000000.0
2006-01-13 06:44:00,2.53187,2.53189,2.53018,2.53183,7000000.0
2006-01-13 06:45:00,2.53215,2.53223,2.53205,2.53205,7000000.0
2006-01-13 06:46:00,2.53246,2.53268,2.53246,2.53254,5000000.0
2006-01-13 06:47:00,2.53247,2.53323,2.53247,2.53323,8000000.0
2006-01-13 06:48:00,2.53327,2.5335,2.53315,2.5335,7000000.0
2006-01-13 06:49:00,2.53368,2.53393,2.53363,2.53392,9000000.0
2006-01-13 06:52:00,2.53382,2.53383,2.53359,2.53359,10000000.0
2006-01-13 06:53:00,2.53356,2.53388,2.53356,2.53365,9000000.0
2006-01-13 06:55:00,2.53392,2.53392,2.53367,2.53387,8000000.0
2006-01-13 06:56:00,2.53391,2.53391,2.53345,2.53352,7000000.0
2006-01-13 06:57:00,2.53355,2.53377,2.53348,2.53377,7000000.0
2006-01-13 06:58:00,2.53377,2.53377,2.53348,2.53348,8000000.0
2006-01-13 07:00:00,2.53356,2.53368,2.53354,2.53362,8000000.0
2006-01-13 07:01:00,2.53359,2.53359,2.53308,2.53308,8000000.0
2006-01-13 07:02:00,2.5327,2.53277,2.53237,2.53237,7000000.0
2006-01-13 07:03:00,2.53225,2.53245,2.53215,2.5323,8000000.0
2006-01-13 07:04:00,2.53227,2.53237,2.53212,2.53222,11000000.0
2006-01-13 07:05:00,2.53231,2.53268,2.53031,2.53031,8000000.0
2006-01-13 07:06:00,2.5325,2.53269,2.53244,2.53258,11000000.0
2006-01-13 07:08:00,2.53277,2.53277,2.53253,2.53259,11000000.0
2006-01-13 07:09:00,2.5328,2.5328,2.53267,2.53274,8000000.0
2006-01-13 07:11:00,2.53265,2.53292,2.53261,2.53261,8000000.0
2006-01-13 07:12:00,2.53255,2.53257,2.53238,2.53255,7800000.0
2006-01-13 07:13:00,2.53254,2.53261,2.53245,2.53248,7000000.0
2006-01-13 07:14:00,2.53237,2.53237,2.53219,2.53223,5000000.0
2006-01-13 07:16:00,2.53219,2.53227,2.53215,2.53227,7000000.0
2006-01-13 07:18:00,2.53168,2.53221,2.53168,2.53221,7000000.0
2006-01-13 07:20:00,2.53229,2.5324,2.5322,2.5324,6000000.0
2006-01-13 07:23:00,2.53239,2.53239,2.53213,2.53238,7000000.0
2006-01-13 07:24:00,2.53238,2.53239,2.53208,2.53226,11000000.0
2006-01-13 07:25:00,2.53237,2.53251,2.5322,2.53239,11000000.0
2006-01-13 07:26:00,2.53268,2.53309,2.5326,2.53309,8000000.0
2006-01-13 07:27:00,2.53344,2.53344,2.53307,2.5331,7000000.0
2006-01-13 07:28:00,2.53296,2.53317,2.53286,2.53291,10000000.0
2006-01-13 07:29:00,2.53355,2.53355,2.5331,2.53335,10000000.0
2006-01-13 07:30:00,2.5329,2.53338,2.5329,2.53338,7000000.0
2006-01-13 07:31:00,2.53325,2.53351,2.53314,2.53329,8000000.0
2006-01-13 07:32:00,2.53337,2.53357,2.53323,2.53325,6000000.0
2006-01-13 07:33:00,2.53307,2.53307,2.53291,2.53305,8000000.0
2006-01-13 07:34:00,2.53327,2.53367,2.53327,2.5335,7000000.0
2006-01-13 07:35:00,2.53327,2.53342,2.53322,2.53342,7000000.0
2006-01-13 07:36:00,2.53334,2.53334,2.53303,2.53311,6800000.0
2006-01-13 07:37:00,2.53325,2.53344,2.53321,2.53321,7000000.0
2006-01-13 07:38:00,2.53295,2.53304,2.5329,2.53297,7000000.0
2006-01-13 07:39:00,2.53287,2.53287,2.53265,2.53265,5000000.0
2006-01-13 07:40:00,2.533,2.53313,2.53264,2.53264,8000000.0
2006-01-13 07:41:00,2.53269,2.53292,2.53257,2.53292,8000000.0
2006-01-13 07:43:00,2.53317,2.53328,2.53311,2.53319,8000000.0
2006-01-13 07:44:00,2.5332,2.53329,2.53304,2.53307,8000000.0
2006-01-13 07:45:00,2.53304,2.53304,2.53062,2.53257,8000000.0
2006-01-13 07:46:00,2.53214,2.53243,2.53199,2.53243,11000000.0
2006-01-13 07:48:00,2.53261,2.53275,2.53258,2.53269,7000000.0
2006-01-13 07:50:00,2.53256,2.53256,2.53221,2.53238,11000000.0
2006-01-13 07:51:00,2.53317,2.53374,2.53317,2.53374,7000000.0
2006-01-13 07:52:00,2.53366,2.53366,2.5332,2.5332,4800000.0
2006-01-13 07:53:00,2.53354,2.5339,2.53346,2.53371,10000000.0
2006-01-13 07:54:00,2.53363,2.53374,2.53355,2.53355,8000000.0
2006-01-13 07:55:00,2.53383,2.53385,2.53353,2.53375,10000000.0
2006-01-13 07:56:00,2.53379,2.53408,2.53372,2.53386,9000000.0
2006-01-13 07:58:00,2.5335,2.5335,2.53213,2.53213,8000000.0
2006-01-13 07:59:00,2.53258,2.53271,2.53258,2.53267,8000000.0
2006-01-13 08:00:00,2.53304,2.53324,2.53304,2.53324,9000000.0
2006-01-13 08:01:00,2.53254,2.53319,2.53254,2.53317,7000000.0
2006-01-13 08:02:00,2.53321,2.53321,2.53301,2.53313,7000000.0
2006-01-13 08:04:00,2.53306,2.53309,2.53268,2.53309,8000000.0
2006-01-13 08:05:00,2.53265,2.53294,2.53244,2.53244,8000000.0
2006-01-13 08:06:00,2.5329,2.53295,2.53251,2.53273,9000000.0
2006-01-13 08:07:00,2.53258,2.53277,2.53255,2.53263,8000000.0
2006-01-13 08:08:00,2.53276,2.53311,2.53276,2.53289,7000000.0
2006-01-13 08:09:00,2.53296,2.53326,2.53291,2.53291,11000000.0
2006-01-13 08:10:00,2.53336,2.53373,2.53336,2.53373,11000000.0
2006-01-13 08:11:00,2.53382,2.53386,2.53355,2.53355,7000000.0
2006-01-13 08:12:00,2.53313,2.53348,2.53313,2.53324,11000000.0
2006-01-13 08:13:00,2.53326,2.53369,2.53324,2.53369,10000000.0
2006-01-13 08:15:00,2.53374,2.53381,2.53335,2.53381,7800000.0
2006-01-13 08:16:00,2.53416,2.53437,2.53397,2.53429,8000000.0
2006-01-13 08:17:00,2.53396,2.53411,2.53342,2.53342,9000000.0
2006-01-13 08:18:00,2.5334,2.53378,2.5334,2.53378,10000000.0
2006-01-13 08:19:00,2.53353,2.5339,2.53353,2.5339,9000000.0
2006-01-13 08:20:00,2.53397,2.53397,2.53364,2.53392,8000000.0
2006-01-13 08:21:00,2.53356,2.53398,2.53356,2.53398,9000000.0
2006-01-13 08:22:00,2.53403,2.53417,2.53395,2.53416,8000000.0
2006-01-13 08:24:00,2.53424,2.53424,2.53377,2.53377,11000000.0
2006-01-13 08:25:00,2.5337,2.53407,2.5337,2.53404,9000000.0
2006-01-13 08:26:00,2.53406,2.53412,2.53404,2.53412,5000000.0
2006-01-13 08:27:00,2.53402,2.53452,2.53398,2.53452,11000000.0
2006-01-13 08:28:00,2.53457,2.53469,2.53457,2.53458,6000000.0
2006-01-13 08:29:00,2.53444,2.53469,2.53429,2.53467,7000000.0
2006-01-13 08:30:00,2.53475,2.53475,2.53465,2.53467,8000000.0
2006-01-13 08:32:00,2.53453,2.53463,2.5344,2.53462,10000000.0
2006-01-13 08:33:00,2.53461,2.53461,2.53416,2.53426,11000000.0
2006-01-13 08:35:00,2.53441,2.53462,2.53437,2.53462,7000000.0
2006-01-13 08:36:00,2.53478,2.53478,2.5345,2.53465,7000000.0
2006-01-13 08:37:00,2.53476,2.53485,2.5346,2.53461,7000000.0
2006-01-13 08:38:00,2.5344,2.53448,2.53222,2.53438,7000000.0
2006-01-13 08:39:00,2.53441,2.53447,2.53431,2.53438,9000000.0
2006-01-13 08:40:00,2.53424,2.53463,2.53415,2.53415,8000000.0
2006-01-13 08:41:00,2.53401,2.53401,2.53384,2.53384,8000000.0
2006-01-13 08:42:00,2.53404,2.53426,2.53398,2.53418,7000000.0
2006-01-13 08:43:00,2.53424,2.53444,2.53419,2.53444,10000000.0
2006-01-13 08:44:00,2.53434,2.53434,2.53413,2.53413,9000000.0
2006-01-13 08:45:00,2.53425,2.53445,2.53419,2.53445,7000000.0
2006-01-13 08:47:00,2.53454,2.53454,2.53437,2.53437,8000000.0
2006-01-13 08:48:00,2.53432,2.53443,2.53423,2.53425,7000000.0
2006-01-13 08:50:00,2.53419,2.53463,2.53419,2.53463,7000000.0
2006-01-13 08:51:00,2.53478,2.53478,2.53437,2.53437,8000000.0
2006-01-13 08:52:00,2.5349,2.53519,2.53485,2.53511,7000000.0
2006-01-13 08:53:00,2.53507,2.53601,2.53507,2.53601,10000000.0
2006-01-13 08:54:00,2.53605,2.53621,2.53605,2.53611,8000000.0
2006-01-13 08:55:00,2.53632,2.53716,2.53632,2.53716,8000000.0
2006-01-13 08:56:00,2.53765,2.53765,2.53737,2.53737,5000000.0
2006-01-13 08:57:00,2.53738,2.53758,2.53686,2.53742,7800000.0
2006-01-13 08:58:00,2.53727,2.53738,2.53708,2.53736,10000000.0
2006-01-13 08:59:00,2.53689,2.53689,2.53634,2.53634,11000000.0
2006-01-13 09:00:00,2.53637,2.53651,2.53608,2.53647,8000000.0
2006-01-13 09:01:00,2.53654,2.5372,2.5364,2.5372,7000000.0
2006-01-13 09:02:00,2.53696,2.53696,2.53672,2.53672,6000000.0
2006-01-13 09:03:00,2.5368,2.53706,2.5363,2.5363,8000000.0
2006-01-13 09:04:00,2.53642,2.53683,2.5362,2.5362,7000000.0
2006-01-13 09:05:00,2.53643,2.53672,2.53643,2.53663,10000000.0
2006-01-13 09:06:00,2.53639,2.53665,2.53632,2.53632,11000000.0
2006-01-13 09:07:00,2.5364,2.5364,2.53618,2.53635,7000000.0
2006-01-13 09:08:00,2.53625,2.53644,2.53625,2.53638,8000000.0
2006-01-13 09:09:00,2.53602,2.53618,2.5359,2.53618,8000000.0
2006-01-13 09:10:00,2.53715,2.53749,2.53707,2.53735,7000000.0
2006-01-13 09:11:00,2.53761,2.53813,2.5376,2.53791,8000000.0
2006-01-13 09:12:00,2.53733,2.53733,2.537,2.53704,5000000.0
2006-01-13 09:13:00,2.5365,2.53706,2.5365,2.53706,8000000.0
2006-01-13 09:14:00,2.53689,2.537,2.53688,2.53688,6000000.0
2006-01-13 09:15:00,2.5367,2.53705,2.5367,2.53705,10000000.0
2006-01-13 09:16:00,2.537,2.537,2.53626,2.53626,6000000.0
2006-01-13 09:17:00,2.53646,2.53662,2.53646,2.5365,7000000.0
2006-01-13 09:18:00,2.53662,2.53673,2.53662,2.53673,5000000.0
2006-01-13 09:19:00,2.53632,2.5369,2.53632,2.53676,8000000.0
2006-01-13 09:20:00,2.53658,2.53707,2.53658,2.53672,8000000.0
2006-01-13 09:21:00,2.53721,2.53741,2.53706,2.53741,9000000.0
2006-01-13 09:22:00,2.5372,2.5372,2.53669,2.53717,11000000.0
2006-01-13 09:23:00,2.53677,2.53739,2.53677,2.53719,8000000.0
2006-01-13 09:24:00,2.53678,2.53679,2.53662,2.53662,7000000.0
2006-01-13 09:25:00,2.53675,2.53713,2.53644,2.53713,8000000.0
2006-01-13 09:26:00,2.53733,2.53735,2.53716,2.53728,8000000.0
2006-01-13 09:27:00,2.53793,2.53832,2.53793,2.53832,7000000.0
2006-01-13 09:28:00,2.53849,2.53873,2.53849,2.53872,6000000.0
2006-01-13 09:29:00,2.53914,2.54001,2.53914,2.53992,10000000.0
2006-01-13 09:30:00,2.53957,2.53995,2.53952,2.53995,8000000.0
2006-01-13 09:31:00,2.54017,2.5405,2.54006,2.5405,7000000.0
2006-01-13 09:32:00,2.54054,2.54054,2.53999,2.53999,8000000.0
2006-01-13 09:33:00,2.54023,2.54023,2.53998,2.54003,9000000.0
2006-01-13 09:34:00,2.54027,2.54027,2.53991,2.53994,7000000.0
2006-01-13 09:35:00,2.53994,2.53994,2.53964,2.53993,7000000.0
2006-01-13 09:36:00,2.53977,2.54011,2.53959,2.54011,10000000.0
2006-01-13 09:37:00,2.54021,2.54021,2.53998,2.54014,8000000.0
2006-01-13 09:38:00,2.54006,2.54036,2.54006,2.54022,7000000.0
2006-01-13 09:39:00,2.5405,2.54062,2.54014,2.54014,8000000.0
2006-01-13 09:40:00,2.53993,2.53993,2.53953,2.53953,6000000.0
2006-01-13 09:41:00,2.53936,2.53959,2.5393,2.53959,7000000.0
2006-01-13 09:42:00,2.53974,2.54007,2.53972,2.53972,8800000.0
2006-01-13 09:43:00,2.53961,2.53975,2.53959,2.53971,10000000.0
2006-01-13 09:44:00,2.53956,2.53956,2.5394,2.53952,6800000.0
2006-01-13 09:45:00,2.53983,2.54046,2.53983,2.54046,8000000.0
2006-01-13 09:46:00,2.54064,2.54113,2.54064,2.54113,7000000.0
2006-01-13 09:47:00,2.54137,2.54137,2.54106,2.54115,9000000.0
2006-01-13 09:48:00,2.54185,2.54234,2.54175,2.54234,8000000.0
2006-01-13 09:49:00,2.5429,2.54315,2.54276,2.54279,11000000.0
2006-01-13 09:50:00,2.54247,2.54247,2.54215,2.54233,7000000.0
2006-01-13 09:51:00,2.54243,2.54243,2.54201,2.54224,9000000.0
2006-01-13 09:52:00,2.5422,2.5422,2.54151,2.54165,9000000.0
2006-01-13 09:53:00,2.54175,2.54185,2.54154,2.54161,8000000.0
2006-01-13 09:54:00,2.54164,2.54186,2.54164,2.54184,8000000.0
2006-01-13 09:55:00,2.5412,2.54166,2.5412,2.54166,8000000.0
2006-01-13 09:56:00,2.54162,2.54225,2.54162,2.54225,7000000.0
2006-01-13 09:57:00,2.54243,2.54243,2.54097,2.54097,7000000.0
2006-01-13 09:58:00,2.54096,2.54126,2.54062,2.54126,8000000.0
2006-01-13 09:59:00,2.54156,2.5421,2.54156,2.5421,11000000.0
2006-01-13 10:00:00,2.54241,2.543,2.54241,2.543,7000000.0
2006-01-13 10:01:00,2.54258,2.54258,2.54186,2.54186,8000000.0
2006-01-13 10:02:00,2.54148,2.54217,2.54148,2.54217,8000000.0
2006-01-13 10:03:00,2.5422,2.5422,2.54181,2.542,10000000.0
2006-01-13 10:04:00,2.54181,2.54186,2.54137,2.54137,8000000.0
2006-01-13 10:05:00,2.54142,2.54172,2.54142,2.54164,8000000.0
2006-01-13 10:06:00,2.54141,2.54141,2.54104,2.54111,6800000.0
2006-01-13 10:07:00,2.54085,2.54122,2.54083,2.54122,8000000.0
2006-01-13 10:08:00,2.54129,2.54129,2.54118,2.54125,7000000.0
2006-01-13 10:09:00,2.54097,2.54097,2.54018,2.54018,11000000.0
2006-01-13 10:10:00,2.54059,2.54075,2.54031,2.54031,7000000.0
2006-01-13 10:11:00,2.54049,2.54137,2.54049,2.54137,8000000.0
2006-01-13 10:12:00,2.54122,2.54122,2.54049,2.54062,7000000.0
2006-01-13 10:13:00,2.54046,2.5406,2.54034,2.54038,8000000.0
2006-01-13 10:14:00,2.53976,2.53976,2.53955,2.53955,9000000.0
2006-01-13 10:15:00,2.54011,2.54044,2.54011,2.54039,7000000.0
2006-01-13 10:16:00,2.5407,2.54081,2.54058,2.54074,8000000.0
2006-01-13 10:17:00,2.54078,2.54078,2.5405,2.54056,7800000.0
2006-01-13 10:18:00,2.54058,2.54116,2.54058,2.54116,7000000.0
2006-01-13 10:19:00,2.54079,2.54079,2.5403,2.5403,8000000.0
2006-01-13 10:20:00,2.53993,2.53993,2.53969,2.53986,8000000.0
2006-01-13 10:21:00,2.5401,2.54056,2.54001,2.54056,7000000.0
2006-01-13 10:22:00,2.54054,2.54054,2.53997,2.53997,8000000.0
2006-01-13 10:23:00,2.53992,2.53992,2.53957,2.53967,7000000.0
2006-01-13 10:24:00,2.53947,2.53951,2.53933,2.53945,8000000.0
2006-01-13 10:25:00,2.53936,2.53942,2.53906,2.53933,10000000.0
2006-01-13 10:26:00,2.5391,2.5391,2.53887,2.53894,5000000.0
2006-01-13 10:27:00,2.53876,2.53876,2.53818,2.53818,8000000.0
2006-01-13 10:28:00,2.53764,2.53775,2.5375,2.5375,7000000.0
2006-01-13 10:29:00,2.53792,2.53804,2.53786,2.53804,8000000.0
2006-01-13 10:30:00,2.53758,2.5376,2.53743,2.53747,7000000.0
2006-01-13 10:31:00,2.53589,2.53644,2.53556,2.53644,7000000.0
2006-01-13 10:32:00,2.53667,2.53674,2.53646,2.53652,8800000.0
2006-01-13 10:33:00,2.53631,2.53631,2.53575,2.53575,11000000.0
2006-01-13 10:34:00,2.53594,2.5363,2.53592,2.5363,7000000.0
2006-01-13 10:35:00,2.53558,2.53558,2.53515,2.53535,8000000.0
2006-01-13 10:36:00,2.53556,2.53586,2.53551,2.53551,8000000.0
2006-01-13 10:37:00,2.53512,2.53537,2.53494,2.53537,11000000.0
2006-01-13 10:38:00,2.53551,2.53615,2.53551,2.53615,7000000.0
2006-01-13 10:39:00,2.53638,2.53689,2.53638,2.53689,7000000.0
2006-01-13 10:40:00,2.53707,2.53721,2.53691,2.53702,8000000.0
2006-01-13 10:41:00,2.53733,2.5377,2.53733,2.5377,7000000.0
2006-01-13 10:42:00,2.53753,2.53789,2.53752,2.53769,7000000.0
2006-01-13 10:43:00,2.538,2.53917,2.538,2.53907,8000000.0
2006-01-13 10:44:00,2.53867,2.53867,2.53638,2.53638,7800000.0
2006-01-13 10:45:00,2.53618,2.53682,2.53618,2.53663,11000000.0
2006-01-13 10:46:00,2.53637,2.53637,2.53555,2.53558,11000000.0
2006-01-13 10:47:00,2.5361,2.53663,2.53567,2.53656,11000000.0
2006-01-13 10:48:00,2.53679,2.53734,2.53664,2.53734,7000000.0
2006-01-13 10:49:00,2.53759,2.53759,2.53692,2.53695,7000000.0
2006-01-13 10:50:00,2.53681,2.53694,2.53666,2.5368,8000000.0
2006-01-13 10:51:00,2.53633,2.53636,2.53613,2.53632,10000000.0
2006-01-13 10:52:00,2.53644,2.537,2.53644,2.537,5000000.0
2006-01-13 10:53:00,2.53668,2.53774,2.53668,2.53774,9000000.0
2006-01-13 10:54:00,2.53769,2.53799,2.53748,2.53748,8800000.0
2006-01-13 10:55:00,2.53732,2.53877,2.53732,2.53877,7000000.0
2006-01-13 10:56:00,2.53879,2.53879,2.53749,2.53749,8000000.0
2006-01-13 10:57:00,2.53702,2.53702,2.53626,2.53626,11000000.0
2006-01-13 10:58:00,2.53656,2.53708,2.53656,2.53683,10000000.0
2006-01-13 10:59:00,2.53648,2.53716,2.53637,2.53637,10000000.0
2006-01-13 11:00:00,2.53546,2.53546,2.53428,2.53428,10000000.0
2006-01-13 11:01:00,2.53401,2.53472,2.53401,2.53468,8000000.0
2006-01-13 11:02:00,2.53492,2.53596,2.53492,2.53596,8000000.0
2006-01-13 11:03:00,2.53566,2.53649,2.5354,2.53649,8000000.0
2006-01-13 11:04:00,2.53709,2.53763,2.53709,2.53763,7000000.0
2006-01-13 11:05:00,2.53722,2.53759,2.5369,2.53747,7000000.0
2006-01-13 11:06:00,2.53784,2.53795,2.53761,2.53791,7000000.0
2006-01-13 11:07:00,2.53779,2.53779,2.53718,2.53729,10000000.0
2006-01-13 11:08:00,2.53742,2.53742,2.5368,2.53689,8000000.0
2006-01-13 11:09:00,2.53706,2.53729,2.53705,2.53705,7000000.0
2006-01-13 11:10:00,2.53672,2.53693,2.53643,2.53643,10800000.0
2006-01-13 11:11:00,2.53648,2.53679,2.53648,2.53674,7000000.0
2006-01-13 11:12:00,2.53693,2.53693,2.53647,2.53673,10000000.0
2006-01-13 11:13:00,2.53629,2.53629,2.53562,2.53562,7000000.0
2006-01-13 11:14:00,2.53523,2.53528,2.53494,2.53512,9000000.0
2006-01-13 11:15:00,2.53542,2.53542,2.53452,2.5348,8000000.0
2006-01-13 11:16:00,2.53601,2.53623,2.53594,2.53594,8000000.0
2006-01-13 11:17:00,2.53627,2.53695,2.53627,2.53693,9000000.0
2006-01-13 11:18:00,2.53706,2.53706,2.53677,2.53687,9000000.0
2006-01-13 11:19:00,2.53741,2.53775,2.53741,2.53774,7000000.0
2006-01-13 11:20:00,2.53714,2.53714,2.5365,2.53665,8000000.0
2006-01-13 11:21:00,2.53703,2.53703,2.53647,2.5367,8000000.0
2006-01-13 11:22:00,2.53654,2.53691,2.53626,2.53691,7000000.0
2006-01-13 11:23:00,2.53704,2.5371,2.53663,2.53663,7000000.0
2006-01-13 11:24:00,2.53623,2.53627,2.53579,2.53627,11000000.0
2006-01-13 11:25:00,2.53631,2.5366,2.53629,2.53629,8000000.0
2006-01-13 11:26:00,2.53649,2.53674,2.5363,2.5363,7000000.0
2006-01-13 11:27:00,2.53682,2.53784,2.53682,2.53771,8000000.0
2006-01-13 11:28:00,2.53768,2.53768,2.53714,2.53714,7000000.0
2006-01-13 11:29:00,2.53696,2.53696,2.53675,2.53679,10000000.0
2006-01-13 11:30:00,2.53717,2.53742,2.53717,2.53734,10000000.0
2006-01-13 11:31:00,2.53715,2.53717,2.53683,2.53717,7000000.0
2006-01-13 11:32:00,2.53689,2.53689,2.53641,2.53648,8000000.0
2006-01-13 11:33:00,2.53694,2.53735,2.53683,2.53735,7000000.0
2006-01-13 11:34:00,2.53756,2.53756,2.53715,2.53715,11000000.0
2006-01-13 11:35:00,2.53714,2.53733,2.53699,2.53722,8000000.0
2006-01-13 11:36:00,2.53743,2.53768,2.53743,2.53756,6800000.0
2006-01-13 11:37:00,2.53764,2.53772,2.53756,2.53772,8000000.0
2006-01-13 11:38:00,2.53734,2.53819,2.53734,2.53819,7000000.0
2006-01-13 11:39:00,2.53945,2.54009,2.539,2.53953,9000000.0
2006-01-13 11:40:00,2.53905,2.53921,2.53905,2.53918,11000000.0
2006-01-13 11:41:00,2.53874,2.53933,2.53874,2.53933,8000000.0
2006-01-13 11:42:00,2.53959,2.53964,2.53925,2.53964,8000000.0
2006-01-13 11:43:00,2.54005,2.54005,2.53956,2.53982,9000000.0
2006-01-13 11:44:00,2.5401,2.54029,2.54009,2.54016,11000000.0
2006-01-13 11:45:00,2.54028,2.54028,2.5397,2.53975,8000000.0
2006-01-13 11:46:00,2.53973,2.53973,2.53937,2.53961,7000000.0
2006-01-13 11:47:00,2.5398,2.5398,2.53942,2.53967,10000000.0
2006-01-13 11:48:00,2.53959,2.53959,2.53908,2.53908,8000000.0
2006-01-13 11:49:00,2.53858,2.53905,2.53858,2.53887,8000000.0
2006-01-13 11:50:00,2.53877,2.53877,2.53806,2.53806,8000000.0
2006-01-13 11:51:00,2.53848,2.53902,2.53848,2.53883,9000000.0
2006-01-13 11:52:00,2.53869,2.53913,2.53869,2.53913,7000000.0
2006-01-13 11:53:00,2.53892,2.5394,2.53892,2.5394,7000000.0
2006-01-13 11:54:00,2.53918,2.53948,2.53904,2.53948,10000000.0
2006-01-13 11:55:00,2.53952,2.53952,2.53901,2.53901,8000000.0
2006-01-13 11:56:00,2.5394,2.53956,2.5393,2.53934,11000000.0
2006-01-13 11:57:00,2.53936,2.54002,2.53936,2.54002,7000000.0
2006-01-13 11:58:00,2.5396,2.5396,2.53847,2.53847,11000000.0
2006-01-13 11:59:00,2.53857,2.53882,2.53854,2.53882,8000000.0
2006-01-13 12:00:00,2.53846,2.53855,2.53819,2.5384,7000000.0
2006-01-13 12:01:00,2.53835,2.53835,2.5381,2.5381,7000000.0
2006-01-13 12:02:00,2.53802,2.53844,2.53802,2.53843,11000000.0
2006-01-13 12:03:00,2.53885,2.53895,2.53825,2.53825,7000000.0
2006-01-13 12:04:00,2.53775,2.53799,2.53739,2.53762,7000000.0
2006-01-13 12:05:00,2.53768,2.53768,2.53748,2.53767,8000000.0
2006-01-13 12:06:00,2.53777,2.53801,2.53777,2.53791,8000000.0
2006-01-13 12:07:00,2.53779,2.53863,2.53779,2.53856,8000000.0
2006-01-13 12:08:00,2.53849,2.53849,2.53754,2.53754,10800000.0
2006-01-13 12:09:00,2.53736,2.53759,2.53734,2.53755,7000000.0
2006-01-13 12:10:00,2.53734,2.53747,2.53734,2.53746,7000000.0
2006-01-13 12:11:00,2.53732,2.53732,2.53678,2.53727,8000000.0
2006-01-13 12:12:00,2.53806,2.53806,2.53743,2.53743,7000000.0
2006-01-13 12:13:00,2.5371,2.53729,2.53673,2.53675,7000000.0
2006-01-13 12:14:00,2.53684,2.53844,2.53684,2.53844,8000000.0
2006-01-13 12:15:00,2.53839,2.53845,2.5382,2.53837,7000000.0
2006-01-13 12:16:00,2.53823,2.53852,2.53823,2.5385,9000000.0
2006-01-13 12:17:00,2.53851,2.53858,2.53839,2.53854,7000000.0
2006-01-13 12:18:00,2.53904,2.53953,2.53903,2.5392,8000000.0
2006-01-13 12:19:00,2.53932,2.53932,2.53877,2.53882,7000000.0
2006-01-13 12:20:00,2.53848,2.53904,2.53848,2.53904,8000000.0
2006-01-13 12:21:00,2.53929,2.53929,2.53875,2.53875,10000000.0
2006-01-13 12:22:00,2.53948,2.5397,2.53943,2.53952,7000000.0
2006-01-13 12:24:00,2.53929,2.53953,2.53929,2.53946,7000000.0
2006-01-13 12:25:00,2.53946,2.54079,2.53946,2.54079,8000000.0
2006-01-13 12:26:00,2.54011,2.54031,2.53997,2.54031,8000000.0
2006-01-13 12:27:00,2.54034,2.54037,2.53964,2.54007,11000000.0
2006-01-13 12:28:00,2.54004,2.54007,2.53915,2.53915,7000000.0
2006-01-13 12:29:00,2.5388,2.5388,2.53848,2.53873,9000000.0
2006-01-13 12:30:00,2.53895,2.53895,2.53817,2.53822,11000000.0
2006-01-13 12:31:00,2.53791,2.53882,2.53791,2.5387,10000000.0
2006-01-13 12:32:00,2.53924,2.5394,2.53924,2.53924,7000000.0
2006-01-13 12:33:00,2.53935,2.53976,2.53931,2.53976,7000000.0
2006-01-13 12:34:00,2.53952,2.53952,2.53882,2.5391,8000000.0
2006-01-13 12:35:00,2.53908,2.53908,2.53892,2.53892,7000000.0
2006-01-13 12:36:00,2.53883,2.53883,2.53862,2.53862,7800000.0
2006-01-13 12:37:00,2.53859,2.53952,2.53859,2.53952,11000000.0
2006-01-13 12:38:00,2.53946,2.53976,2.53925,2.53925,7000000.0
2006-01-13 12:39:00,2.53932,2.53937,2.53899,2.53899,7000000.0
2006-01-13 12:40:00,2.53918,2.53918,2.53903,2.5391,11000000.0
2006-01-13 12:41:00,2.5388,2.53883,2.53865,2.53865,7000000.0
2006-01-13 12:42:00,2.53859,2.53859,2.53836,2.53836,7000000.0
2006-01-13 12:43:00,2.53881,2.53936,2.53881,2.53936,7000000.0
2006-01-13 12:44:00,2.53973,2.53989,2.53966,2.53979,10000000.0
2006-01-13 12:45:00,2.53998,2.54018,2.53994,2.54018,10000000.0
2006-01-13 12:46:00,2.53981,2.53984,2.53963,2.53963,8000000.0
2006-01-13 12:47:00,2.53993,2.54031,2.53993,2.54031,9000000.0
2006-01-13 12:48:00,2.54071,2.54095,2.54066,2.54081,8000000.0
2006-01-13 12:49:00,2.54091,2.54091,2.54054,2.54081,10000000.0
2006-01-13 12:50:00,2.54078,2.54132,2.54075,2.54132,7000000.0
2006-01-13 12:51:00,2.54102,2.54102,2.54071,2.54071,8000000.0
2006-01-13 12:52:00,2.54128,2.54128,2.54106,2.54107,8000000.0
2006-01-13 12:53:00,2.54059,2.54062,2.54041,2.54041,8000000.0
2006-01-13 12:54:00,2.54026,2.54026,2.54011,2.54026,7000000.0
2006-01-13 12:55:00,2.54047,2.54054,2.54038,2.54047,8000000.0
2006-01-13 12:56:00,2.5404,2.54095,2.5404,2.54095,8000000.0
2006-01-13 12:57:00,2.54069,2.54092,2.54069,2.54092,8000000.0
2006-01-13 12:58:00,2.54098,2.54098,2.54063,2.54086,8000000.0
2006-01-13 12:59:00,2.54074,2.54101,2.54074,2.54098,8000000.0
2006-01-13 13:00:00,2.54069,2.54069,2.54026,2.54026,7800000.0
2006-01-13 13:01:00,2.53968,2.53968,2.53881,2.53881,11000000.0
2006-01-13 13:02:00,2.53867,2.53867,2.53757,2.53769,8000000.0
2006-01-13 13:03:00,2.53741,2.53781,2.53732,2.53781,7000000.0
2006-01-13 13:04:00,2.53784,2.53784,2.53729,2.53729,11000000.0
2006-01-13 13:05:00,2.53685,2.53705,2.5368,2.53704,6800000.0
2006-01-13 13:06:00,2.53732,2.53732,2.53714,2.53728,7000000.0
2006-01-13 13:07:00,2.53718,2.5378,2.53718,2.5378,9000000.0
2006-01-13 13:08:00,2.53791,2.53798,2.53758,2.53758,11000000.0
2006-01-13 13:09:00,2.53709,2.53709,2.53579,2.53579,11000000.0
2006-01-13 13:10:00,2.53646,2.53728,2.53646,2.53728,11000000.0
2006-01-13 13:11:00,2.53736,2.53742,2.53723,2.5374,7000000.0
2006-01-13 13:12:00,2.53795,2.53795,2.53772,2.53795,8000000.0
2006-01-13 13:13:00,2.53802,2.53808,2.53766,2.53776,11000000.0
2006-01-13 13:14:00,2.53753,2.53758,2.53725,2.53758,7000000.0
2006-01-13 13:15:00,2.53758,2.53802,2.53746,2.53802,8000000.0
2006-01-13 13:16:00,2.53783,2.53783,2.53756,2.53763,7000000.0
2006-01-13 13:17:00,2.53563,2.53852,2.53563,2.53817,8000000.0
2006-01-13 13:19:00,2.53759,2.53806,2.53756,2.53806,7000000.0
2006-01-13 13:20:00,2.53827,2.53827,2.53806,2.53806,7000000.0
2006-01-13 13:21:00,2.53793,2.53793,2.53765,2.53777,9000000.0
2006-01-13 13:22:00,2.53761,2.53761,2.53712,2.53732,10000000.0
2006-01-13 13:23:00,2.53715,2.53715,2.53675,2.53675,7000000.0
2006-01-13 13:24:00,2.53654,2.53679,2.53654,2.53679,8000000.0
2006-01-13 13:25:00,2.53696,2.53733,2.53696,2.53733,7000000.0
2006-01-13 13:26:00,2.53726,2.53736,2.53717,2.53717,9000000.0
2006-01-13 13:27:00,2.53686,2.537,2.53669,2.53669,11000000.0
2006-01-13 13:28:00,2.53694,2.53696,2.53652,2.53696,11000000.0
2006-01-13 13:29:00,2.53697,2.53697,2.53667,2.53667,9000000.0
2006-01-13 13:30:00,2.53678,2.53716,2.53678,2.5369,9000000.0
2006-01-13 13:31:00,2.53692,2.53728,2.53692,2.53728,11000000.0
2006-01-13 13:32:00,2.53737,2.53785,2.53737,2.53785,5000000.0
2006-01-13 13:33:00,2.538,2.53805,2.53777,2.53805,19000000.0
2006-01-13 13:34:00,2.53818,2.5384,2.53818,2.5384,14000000.0
2006-01-13 13:35:00,2.53893,2.53929,2.53893,2.53907,18000000.0
2006-01-13 13:36:00,2.53887,2.53887,2.53868,2.53879,31000000.0
2006-01-13 13:37:00,2.53859,2.53859,2.53832,2.53832,12000000.0
2006-01-13 13:38:00,2.53831,2.5384,2.53813,2.5384,20000000.0
2006-01-13 13:39:00,2.53868,2.53907,2.53868,2.539,21000000.0
2006-01-13 13:40:00,2.53939,2.53961,2.53936,2.53961,60000000.0
2006-01-13 13:41:00,2.53987,2.54019,2.53987,2.54019,22000000.0
2006-01-13 13:42:00,2.54052,2.54052,2.5402,2.54023,11000000.0
2006-01-13 13:43:00,2.54013,2.54014,2.53981,2.53981,55000000.0
2006-01-13 13:44:00,2.53973,2.53974,2.53938,2.53948,27000000.0
2006-01-13 13:45:00,2.53945,2.53985,2.53945,2.53985,24000000.0
2006-01-13 13:46:00,2.53988,2.54014,2.53976,2.53996,11000000.0
2006-01-13 13:47:00,2.53986,2.53986,2.53966,2.53966,27000000.0
2006-01-13 13:48:00,2.53954,2.53981,2.53952,2.53974,24000000.0
2006-01-13 13:49:00,2.53989,2.54057,2.53989,2.54057,19000000.0
2006-01-13 13:50:00,2.54074,2.54094,2.54074,2.54094,24000000.0
2006-01-13 13:51:00,2.54138,2.5415,2.54125,2.54125,45000000.0
2006-01-13 13:52:00,2.54121,2.5415,2.54085,2.5415,34000000.0
2006-01-13 13:53:00,2.54163,2.54163,2.54128,2.54138,28000000.0
2006-01-13 13:54:00,2.54093,2.54093,2.54066,2.54066,32000000.0
2006-01-13 13:55:00,2.54035,2.54058,2.54029,2.54032,30000000.0
2006-01-13 13:56:00,2.54046,2.5408,2.54046,2.5408,20000000.0
2006-01-13 13:57:00,2.54058,2.54058,2.53978,2.53978,47000000.0
2006-01-13 13:58:00,2.53962,2.53962,2.53931,2.53931,9000000.0
2006-01-13 13:59:00,2.53919,2.53919,2.53898,2.53905,34000000.0
2006-01-13 14:00:00,2.53832,2.53842,2.53821,2.53821,8000000.0
2006-01-13 14:01:00,2.53852,2.53868,2.53848,2.53861,31000000.0
2006-01-13 14:02:00,2.53861,2.53871,2.53861,2.5387,26000000.0
2006-01-13 14:03:00,2.53857,2.53894,2.53857,2.53894,6000000.0
2006-01-13 14:04:00,2.53899,2.53899,2.53874,2.53874,13000000.0
2006-01-13 14:05:00,2.53874,2.53887,2.5386,2.53874,30000000.0
2006-01-13 14:07:00,2.53821,2.53879,2.53819,2.53879,8000000.0
2006-01-13 14:08:00,2.539,2.539,2.53863,2.53865,26000000.0
2006-01-13 14:09:00,2.53854,2.53854,2.5383,2.53846,25000000.0
2006-01-13 14:11:00,2.53846,2.53878,2.53846,2.53878,26000000.0
2006-01-13 14:12:00,2.53873,2.53879,2.5386,2.53864,5000000.0
2006-01-13 14:13:00,2.5386,2.53869,2.53855,2.53869,7000000.0
2006-01-13 14:14:00,2.5387,2.53876,2.53847,2.53847,17000000.0
2006-01-13 14:15:00,2.53816,2.53868,2.53816,2.53845,22000000.0
2006-01-13 14:16:00,2.53862,2.53865,2.53843,2.53864,8000000.0
2006-01-13 14:17:00,2.53877,2.53897,2.53876,2.53887,30000000.0
2006-01-13 14:19:00,2.53896,2.53909,2.53887,2.53904,27800000.0
2006-01-13 14:21:00,2.53924,2.53951,2.53919,2.53933,30000000.0
2006-01-13 14:22:00,2.5392,2.5392,2.53879,2.5388,31000000.0
2006-01-13 14:23:00,2.5388,2.53933,2.5388,2.53933,36800000.0
2006-01-13 14:24:00,2.53931,2.53945,2.53927,2.53944,11000000.0
2006-01-13 14:25:00,2.53957,2.53968,2.53952,2.53956,38000000.0
2006-01-13 14:26:00,2.53962,2.53978,2.5396,2.5397,7000000.0
2006-01-13 14:28:00,2.53967,2.53967,2.53936,2.53947,27000000.0
2006-01-13 14:29:00,2.53962,2.54013,2.53958,2.54003,31000000.0
2006-01-13 14:30:00,2.54003,2.54003,2.53843,2.53843,40000000.0
2006-01-13 14:31:00,2.53824,2.53865,2.53824,2.53865,51000000.0
2006-01-13 14:32:00,2.53932,2.54016,2.53932,2.53994,54000000.0
2006-01-13 14:33:00,2.54004,2.54004,2.53938,2.53938,38800000.0
2006-01-13 14:34:00,2.5397,2.54028,2.53951,2.54028,51800000.0
2006-01-13 14:35:00,2.5402,2.5402,2.5398,2.5398,45000000.0
2006-01-13 14:36:00,2.53917,2.53924,2.539,2.539,8000000.0
2006-01-13 14:37:00,2.53913,2.5392,2.53912,2.53912,52000000.0
2006-01-13 14:38:00,2.53911,2.53921,2.53911,2.53921,47800000.0
2006-01-13 14:39:00,2.53919,2.53945,2.53919,2.53945,44000000.0
2006-01-13 14:40:00,2.53947,2.5395,2.53922,2.53922,8000000.0
2006-01-13 14:41:00,2.53877,2.53877,2.53847,2.53847,45000000.0
2006-01-13 14:42:00,2.5381,2.5381,2.53772,2.53772,7000000.0
2006-01-13 14:43:00,2.53765,2.53779,2.5376,2.53772,32000000.0
2006-01-13 14:44:00,2.53774,2.53799,2.53774,2.53799,38000000.0
2006-01-13 14:45:00,2.53821,2.53821,2.5381,2.5381,18000000.0
2006-01-13 14:46:00,2.53603,2.53916,2.53603,2.53807,6000000.0
2006-01-13 14:47:00,2.53765,2.53773,2.53763,2.53773,11000000.0
2006-01-13 14:48:00,2.5376,2.53871,2.53729,2.53871,7000000.0
2006-01-13 14:49:00,2.53889,2.53889,2.53831,2.53831,34000000.0
2006-01-13 14:50:00,2.5387,2.53947,2.5387,2.53947,20000000.0
2006-01-13 14:51:00,2.53968,2.53968,2.53934,2.53965,16000000.0
2006-01-13 14:52:00,2.53984,2.54134,2.53984,2.54134,16000000.0
2006-01-13 14:53:00,2.54183,2.54225,2.54183,2.54225,21000000.0
2006-01-13 14:54:00,2.54222,2.54222,2.54087,2.54089,11000000.0
2006-01-13 14:55:00,2.54058,2.5408,2.54054,2.54054,10000000.0
2006-01-13 14:56:00,2.54053,2.54053,2.53941,2.53941,16000000.0
2006-01-13 14:57:00,2.53919,2.53958,2.53903,2.53958,27000000.0
2006-01-13 14:58:00,2.53967,2.53967,2.53844,2.53844,34000000.0
2006-01-13 14:59:00,2.53886,2.53939,2.53886,2.53913,16000000.0
2006-01-13 15:00:00,2.53953,2.54013,2.53953,2.54013,17000000.0
2006-01-13 15:01:00,2.54047,2.54062,2.54033,2.54034,21600000.0
2006-01-13 15:02:00,2.53986,2.54077,2.53986,2.54077,36000000.0
2006-01-13 15:03:00,2.54132,2.5415,2.54114,2.5415,7000000.0
2006-01-13 15:04:00,2.54179,2.5424,2.54171,2.5424,7000000.0
2006-01-13 15:05:00,2.54265,2.54319,2.54265,2.54288,22000000.0
2006-01-13 15:06:00,2.54287,2.54303,2.5422,2.5422,23000000.0
2006-01-13 15:08:00,2.54249,2.54264,2.54244,2.54257,7000000.0
2006-01-13 15:09:00,2.54306,2.54311,2.5426,2.5426,7000000.0
2006-01-13 15:10:00,2.54264,2.54284,2.54255,2.54262,37000000.0
2006-01-13 15:11:00,2.54283,2.54377,2.54283,2.54376,23000000.0
2006-01-13 15:12:00,2.54428,2.54428,2.54379,2.5438,8000000.0
2006-01-13 15:13:00,2.5437,2.54406,2.5437,2.544,39000000.0
2006-01-13 15:14:00,2.5442,2.5442,2.5436,2.5436,36000000.0
2006-01-13 15:15:00,2.54374,2.54377,2.54288,2.54288,26000000.0
2006-01-13 15:16:00,2.54276,2.5434,2.54276,2.54334,8000000.0
2006-01-13 15:17:00,2.54297,2.54314,2.54292,2.54313,26000000.0
2006-01-13 15:18:00,2.54339,2.54348,2.54339,2.54347,18000000.0
2006-01-13 15:19:00,2.54344,2.54344,2.54332,2.54332,12000000.0
2006-01-13 15:20:00,2.54326,2.54326,2.54219,2.54219,19000000.0
2006-01-13 15:21:00,2.54221,2.5424,2.5421,2.5424,29000000.0
2006-01-13 15:22:00,2.54241,2.5425,2.54227,2.5425,9000000.0
2006-01-13 15:23:00,2.54261,2.54266,2.54228,2.54231,41000000.0
2006-01-13 15:24:00,2.5426,2.54275,2.54258,2.5427,6000000.0
2006-01-13 15:25:00,2.5429,2.5429,2.54252,2.54252,9000000.0
2006-01-13 15:26:00,2.5427,2.54318,2.5427,2.54296,6000000.0
2006-01-13 15:27:00,2.54284,2.54284,2.5419,2.5419,36000000.0
2006-01-13 15:29:00,2.54156,2.54188,2.53956,2.53959,44000000.0
2006-01-13 15:30:00,2.53962,2.54442,2.53878,2.54141,69800000.0
2006-01-13 15:31:00,2.54415,2.54513,2.54381,2.54513,42000000.0
2006-01-13 15:32:00,2.54469,2.54469,2.54281,2.54281,34000000.0
2006-01-13 15:33:00,2.5424,2.54292,2.54234,2.54292,36000000.0
2006-01-13 15:34:00,2.54336,2.54386,2.54297,2.54297,21000000.0
2006-01-13 15:35:00,2.54323,2.54334,2.54274,2.54274,42000000.0
2006-01-13 15:36:00,2.54219,2.54219,2.54153,2.54173,28000000.0
2006-01-13 15:37:00,2.54218,2.54297,2.54218,2.54297,28000000.0
2006-01-13 15:38:00,2.5432,2.54365,2.54276,2.54365,55000000.0
2006-01-13 15:39:00,2.54351,2.54449,2.54326,2.54449,35000000.0
2006-01-13 15:40:00,2.54518,2.54541,2.54493,2.54541,45800000.0
2006-01-13 15:41:00,2.54405,2.54405,2.54385,2.54385,41000000.0
2006-01-13 15:42:00,2.54276,2.54329,2.54276,2.54329,8000000.0
2006-01-13 15:43:00,2.54344,2.54376,2.54317,2.54317,51000000.0
2006-01-13 15:44:00,2.5428,2.54294,2.54257,2.54294,43000000.0
2006-01-13 15:45:00,2.54358,2.54358,2.54334,2.54349,42000000.0
2006-01-13 15:46:00,2.5435,2.5435,2.54328,2.54335,33000000.0
2006-01-13 15:47:00,2.54342,2.54358,2.5424,2.5424,42800000.0
2006-01-13 15:48:00,2.54217,2.54243,2.54198,2.54243,10000000.0
2006-01-13 15:49:00,2.54277,2.54278,2.54253,2.54253,37800000.0
2006-01-13 15:50:00,2.54199,2.54199,2.54161,2.54161,24000000.0
2006-01-13 15:51:00,2.54159,2.54211,2.54159,2.54182,46000000.0
2006-01-13 15:52:00,2.54175,2.54194,2.54168,2.54191,44000000.0
2006-01-13 15:53:00,2.5418,2.5418,2.54129,2.54129,22000000.0
2006-01-13 15:54:00,2.54118,2.54121,2.54068,2.54068,52800000.0
2006-01-13 15:55:00,2.54119,2.54119,2.5406,2.54089,32000000.0
2006-01-13 15:56:00,2.54136,2.54248,2.54136,2.54248,45000000.0
2006-01-13 15:57:00,2.54245,2.54257,2.54194,2.54194,31000000.0
2006-01-13 15:58:00,2.542,2.54204,2.54181,2.54182,43800000.0
2006-01-13 15:59:00,2.54202,2.54243,2.54202,2.54212,37000000.0
2006-01-13 16:00:00,2.54208,2.54208,2.54176,2.54176,50000000.0
2006-01-13 16:01:00,2.54165,2.54171,2.54116,2.54124,39800000.0
2006-01-13 16:02:00,2.54082,2.54135,2.54075,2.54125,35000000.0
2006-01-13 16:03:00,2.54109,2.54118,2.54089,2.54089,48000000.0
2006-01-13 16:04:00,2.54101,2.5412,2.54091,2.5412,39000000.0
2006-01-13 16:05:00,2.54123,2.54139,2.54093,2.54093,41000000.0
2006-01-13 16:06:00,2.54064,2.54064,2.54047,2.54058,41000000.0
2006-01-13 16:07:00,2.54082,2.5411,2.54082,2.5411,33000000.0
2006-01-13 16:08:00,2.54112,2.54125,2.54102,2.54102,7000000.0
2006-01-13 16:09:00,2.54138,2.5416,2.5413,2.5416,47000000.0
2006-01-13 16:10:00,2.54214,2.54245,2.54212,2.54242,43000000.0
2006-01-13 16:11:00,2.54283,2.54283,2.54236,2.54236,24000000.0
2006-01-13 16:12:00,2.54247,2.54274,2.54211,2.54274,16000000.0
2006-01-13 16:13:00,2.54241,2.54305,2.54241,2.54305,42000000.0
2006-01-13 16:14:00,2.54312,2.54312,2.5429,2.54308,61000000.0
2006-01-13 16:15:00,2.54304,2.54343,2.54304,2.54343,66000000.0
2006-01-13 16:16:00,2.5436,2.54376,2.54348,2.54376,8000000.0
2006-01-13 16:17:00,2.54348,2.54374,2.54348,2.54361,35000000.0
2006-01-13 16:18:00,2.54363,2.54363,2.54354,2.54354,39000000.0
2006-01-13 16:19:00,2.5434,2.54366,2.5434,2.54351,37000000.0
2006-01-13 16:20:00,2.5434,2.54374,2.54316,2.54374,72000000.0
2006-01-13 16:21:00,2.54392,2.54434,2.54392,2.54417,63800000.0
2006-01-13 16:22:00,2.5437,2.54372,2.5434,2.54345,53000000.0
2006-01-13 16:23:00,2.54391,2.54422,2.54347,2.54407,61000000.0
2006-01-13 16:24:00,2.5444,2.5444,2.54377,2.54377,7000000.0
2006-01-13 16:25:00,2.5434,2.54351,2.54209,2.54209,42000000.0
2006-01-13 16:26:00,2.54193,2.5422,2.54108,2.54108,32000000.0
2006-01-13 16:27:00,2.54112,2.54176,2.54101,2.54176,48000000.0
2006-01-13 16:28:00,2.54204,2.54204,2.54111,2.5418,50000000.0
2006-01-13 16:29:00,2.54195,2.54199,2.5417,2.54182,33000000.0
2006-01-13 16:30:00,2.54168,2.54254,2.54155,2.54254,44000000.0
2006-01-13 16:31:00,2.54275,2.54275,2.5423,2.54253,66800000.0
2006-01-13 16:32:00,2.54259,2.54259,2.54221,2.54221,7000000.0
2006-01-13 16:33:00,2.54237,2.54267,2.54221,2.5425,40000000.0
2006-01-13 16:34:00,2.54251,2.54268,2.54206,2.54206,48000000.0
2006-01-13 16:35:00,2.54176,2.54176,2.54158,2.5417,52000000.0
2006-01-13 16:36:00,2.54168,2.54177,2.54167,2.54167,7000000.0
2006-01-13 16:37:00,2.54188,2.54188,2.54163,2.54177,48000000.0
2006-01-13 16:38:00,2.54175,2.54175,2.54116,2.54116,38000000.0
2006-01-13 16:39:00,2.54077,2.54098,2.54061,2.54098,58000000.0
2006-01-13 16:40:00,2.54136,2.54136,2.54111,2.54111,8000000.0
2006-01-13 16:41:00,2.54074,2.54102,2.54074,2.54083,42800000.0
2006-01-13 16:42:00,2.5409,2.54207,2.5409,2.54207,46000000.0
2006-01-13 16:43:00,2.54258,2.54282,2.54258,2.54282,11000000.0
2006-01-13 16:44:00,2.54269,2.54276,2.54246,2.54246,30000000.0
2006-01-13 16:45:00,2.54255,2.54311,2.54255,2.54301,46000000.0
2006-01-13 16:46:00,2.54311,2.54319,2.54275,2.54288,61000000.0
2006-01-13 16:47:00,2.54272,2.54291,2.54234,2.54234,10000000.0
2006-01-13 16:48:00,2.54223,2.54231,2.54217,2.54229,6000000.0
2006-01-13 16:49:00,2.54212,2.54212,2.54166,2.54179,7000000.0
2006-01-13 16:50:00,2.54219,2.54219,2.54174,2.54175,48000000.0
2006-01-13 16:51:00,2.54195,2.54226,2.54195,2.54198,30000000.0
2006-01-13 16:52:00,2.54158,2.54158,2.54131,2.54141,34000000.0
2006-01-13 16:53:00,2.54147,2.54147,2.54114,2.54114,16000000.0
2006-01-13 16:54:00,2.54104,2.54108,2.54091,2.54108,23000000.0
2006-01-13 16:55:00,2.54142,2.54142,2.54126,2.54132,32800000.0
2006-01-13 16:56:00,2.54094,2.54094,2.54055,2.54085,45000000.0
2006-01-13 16:57:00,2.54058,2.54093,2.54058,2.54093,24000000.0
2006-01-13 16:58:00,2.54089,2.54108,2.54089,2.54108,41000000.0
2006-01-13 16:59:00,2.541,2.54111,2.54051,2.54051,47000000.0
2006-01-13 17:00:00,2.54008,2.54091,2.54008,2.54063,48800000.0
2006-01-13 17:01:00,2.5408,2.5409,2.54039,2.54073,8000000.0
2006-01-13 17:02:00,2.54086,2.54094,2.54031,2.54068,48000000.0
2006-01-13 17:03:00,2.54127,2.54177,2.54127,2.54153,41000000.0
2006-01-13 17:04:00,2.54147,2.54183,2.54137,2.54183,51000000.0
2006-01-13 17:05:00,2.5418,2.5418,2.54147,2.54147,8000000.0
2006-01-13 17:06:00,2.54163,2.54248,2.54163,2.54248,65000000.0
2006-01-13 17:07:00,2.54254,2.54264,2.54194,2.54194,44000000.0
2006-01-13 17:08:00,2.54204,2.54214,2.54184,2.54184,8000000.0
2006-01-13 17:09:00,2.54149,2.54174,2.54147,2.54174,50000000.0
2006-01-13 17:10:00,2.54126,2.54153,2.54108,2.54153,44000000.0
2006-01-13 17:11:00,2.54142,2.54142,2.5413,2.5414,36000000.0
2006-01-13 17:12:00,2.54137,2.54191,2.54137,2.54154,11000000.0
2006-01-13 17:13:00,2.5419,2.5419,2.54171,2.54179,36000000.0
2006-01-13 17:14:00,2.54197,2.54197,2.54149,2.54151,7800000.0
2006-01-13 17:15:00,2.54144,2.54165,2.54142,2.54165,25000000.0
2006-01-13 17:16:00,2.54159,2.54163,2.54105,2.54105,27000000.0
2006-01-13 17:17:00,2.54082,2.54099,2.54075,2.54099,40000000.0
2006-01-13 17:18:00,2.54043,2.54121,2.53998,2.54121,38000000.0
2006-01-13 17:21:00,2.54182,2.54182,2.54152,2.54152,28800000.0
2006-01-13 17:22:00,2.54151,2.54191,2.54148,2.54191,10000000.0
2006-01-13 17:23:00,2.54188,2.54191,2.54182,2.54182,37000000.0
2006-01-13 17:24:00,2.54185,2.54203,2.54151,2.54197,23000000.0
2006-01-13 17:25:00,2.54177,2.54177,2.54147,2.54167,24000000.0
2006-01-13 17:27:00,2.54119,2.54134,2.5411,2.54115,46000000.0
2006-01-13 17:28:00,2.54115,2.54131,2.54106,2.54131,31000000.0
2006-01-13 17:29:00,2.54139,2.54161,2.54133,2.54142,44000000.0
2006-01-13 17:30:00,2.54096,2.54099,2.54072,2.54079,47000000.0
2006-01-13 17:31:00,2.54082,2.54114,2.54082,2.54114,65000000.0
2006-01-13 17:32:00,2.54117,2.54117,2.5407,2.5407,68800000.0
2006-01-13 17:33:00,2.54061,2.54061,2.54027,2.54032,61000000.0
2006-01-13 17:34:00,2.54024,2.54068,2.54024,2.54047,62000000.0
2006-01-13 17:35:00,2.54043,2.54073,2.5404,2.54073,55000000.0
2006-01-13 17:36:00,2.54093,2.54126,2.54093,2.5412,8000000.0
2006-01-13 17:37:00,2.54132,2.54132,2.54092,2.54092,53000000.0
2006-01-13 17:38:00,2.54121,2.54188,2.54121,2.54188,7000000.0
2006-01-13 17:39:00,2.54185,2.54194,2.54129,2.54129,43000000.0
2006-01-13 17:40:00,2.54147,2.54149,2.54132,2.54137,56000000.0
2006-01-13 17:41:00,2.54106,2.54106,2.54059,2.54082,46000000.0
2006-01-13 17:42:00,2.54083,2.54111,2.54083,2.54111,45000000.0
2006-01-13 17:43:00,2.54121,2.54149,2.5411,2.54136,42000000.0
2006-01-13 17:44:00,2.54143,2.54155,2.54121,2.54142,49000000.0
2006-01-13 17:45:00,2.54155,2.54155,2.54135,2.54142,42800000.0
2006-01-13 17:46:00,2.5415,2.5415,2.54125,2.5415,52000000.0
2006-01-13 17:47:00,2.54169,2.54234,2.54169,2.5418,77000000.0
2006-01-13 17:48:00,2.54162,2.54202,2.54162,2.54196,9000000.0
2006-01-13 17:49:00,2.54175,2.54182,2.54141,2.54145,62000000.0
2006-01-13 17:50:00,2.54128,2.54155,2.54128,2.54154,66000000.0
2006-01-13 17:51:00,2.54128,2.54128,2.54097,2.54107,57000000.0
2006-01-13 17:52:00,2.541,2.541,2.54017,2.54024,56800000.0
2006-01-13 17:53:00,2.54047,2.54134,2.54047,2.54134,43000000.0
2006-01-13 17:54:00,2.54145,2.54145,2.5409,2.5409,44000000.0
2006-01-13 17:55:00,2.54066,2.54111,2.54066,2.5411,10000000.0
2006-01-13 17:56:00,2.54092,2.541,2.54048,2.54048,40000000.0
2006-01-13 17:57:00,2.54075,2.54197,2.54075,2.54185,31000000.0
2006-01-13 17:58:00,2.54229,2.54264,2.54223,2.54223,47800000.0
2006-01-13 17:59:00,2.54258,2.54326,2.54184,2.54184,7000000.0
2006-01-13 18:00:00,2.54116,2.54116,2.54026,2.54026,43000000.0
2006-01-13 18:01:00,2.54054,2.54054,2.53962,2.53962,49000000.0
2006-01-13 18:02:00,2.53974,2.53982,2.53961,2.53969,7000000.0
2006-01-13 18:03:00,2.53944,2.53968,2.53944,2.53959,48800000.0
2006-01-13 18:04:00,2.53944,2.53963,2.53922,2.53922,51000000.0
2006-01-13 18:05:00,2.53868,2.53882,2.5383,2.53882,48000000.0
2006-01-13 18:06:00,2.53895,2.53936,2.5389,2.53936,8000000.0
2006-01-13 18:07:00,2.53935,2.53953,2.53928,2.53942,35000000.0
2006-01-13 18:08:00,2.53955,2.53958,2.53947,2.53947,66000000.0
2006-01-13 18:09:00,2.53941,2.53941,2.53908,2.53908,54000000.0
2006-01-13 18:10:00,2.53878,2.53878,2.53814,2.53861,34000000.0
2006-01-13 18:11:00,2.53845,2.53845,2.53772,2.53772,8000000.0
2006-01-13 18:12:00,2.53741,2.53747,2.53709,2.53735,9000000.0
2006-01-13 18:13:00,2.53741,2.53761,2.53741,2.53756,10000000.0
2006-01-13 18:14:00,2.53814,2.53867,2.53814,2.53867,9000000.0
2006-01-13 18:15:00,2.53845,2.53845,2.53819,2.53819,29000000.0
2006-01-13 18:16:00,2.53804,2.53859,2.53801,2.53859,58000000.0
2006-01-13 18:17:00,2.53859,2.53859,2.53814,2.53849,50800000.0
2006-01-13 18:18:00,2.53858,2.53861,2.53844,2.53861,45000000.0
2006-01-13 18:19:00,2.53822,2.53838,2.53813,2.53818,8000000.0
2006-01-13 18:20:00,2.53816,2.53907,2.53816,2.53907,55000000.0
2006-01-13 18:21:00,2.53956,2.53959,2.5394,2.5395,37000000.0
2006-01-13 18:22:00,2.53954,2.53985,2.5393,2.53985,53000000.0
2006-01-13 18:23:00,2.53997,2.54054,2.53997,2.54026,46000000.0
2006-01-13 18:24:00,2.53994,2.5405,2.53994,2.54032,9000000.0
2006-01-13 18:25:00,2.5409,2.5411,2.54079,2.54079,32000000.0
2006-01-13 18:26:00,2.54091,2.54111,2.54004,2.54004,37800000.0
2006-01-13 18:27:00,2.53959,2.54078,2.53959,2.54036,45000000.0
2006-01-13 18:28:00,2.53987,2.54005,2.53961,2.53986,20000000.0
2006-01-13 18:29:00,2.54009,2.54009,2.53927,2.5393,23000000.0
2006-01-13 18:30:00,2.53843,2.53882,2.53839,2.53882,34000000.0
2006-01-13 18:31:00,2.5392,2.53948,2.53914,2.53948,52000000.0
2006-01-13 18:32:00,2.53968,2.54033,2.53968,2.53993,71000000.0
2006-01-13 18:33:00,2.53948,2.53948,2.53859,2.53859,58000000.0
2006-01-13 18:34:00,2.53803,2.53803,2.53765,2.53765,8000000.0
2006-01-13 18:35:00,2.53791,2.53846,2.53791,2.5383,50000000.0
2006-01-13 18:36:00,2.53839,2.53888,2.53787,2.53888,80000000.0
2006-01-13 18:37:00,2.53837,2.53837,2.53683,2.53683,73000000.0
2006-01-13 18:38:00,2.53584,2.53607,2.53576,2.53584,61800000.0
2006-01-13 18:39:00,2.53635,2.53719,2.53635,2.53656,8000000.0
2006-01-13 18:40:00,2.53628,2.53725,2.53628,2.53718,49000000.0
2006-01-13 18:41:00,2.537,2.53781,2.537,2.53771,59800000.0
2006-01-13 18:42:00,2.53803,2.53859,2.53803,2.53851,50000000.0
2006-01-13 18:43:00,2.5387,2.5387,2.53806,2.53806,43000000.0
2006-01-13 18:44:00,2.53788,2.53804,2.53772,2.53779,52000000.0
2006-01-13 18:45:00,2.538,2.53846,2.538,2.53846,7000000.0
2006-01-13 18:46:00,2.53828,2.53834,2.53761,2.538,8000000.0
2006-01-13 18:47:00,2.53751,2.53751,2.53704,2.53704,54800000.0
2006-01-13 18:48:00,2.53715,2.5375,2.53715,2.53735,42800000.0
2006-01-13 18:49:00,2.5373,2.5373,2.53669,2.53669,7000000.0
2006-01-13 18:50:00,2.53731,2.53799,2.53731,2.53788,59000000.0
2006-01-13 18:51:00,2.53795,2.53835,2.53795,2.53835,28000000.0
2006-01-13 18:52:00,2.53861,2.53882,2.53843,2.53882,7000000.0
2006-01-13 18:53:00,2.53895,2.53895,2.53831,2.53853,30000000.0
2006-01-13 18:54:00,2.53834,2.53854,2.53834,2.53853,8000000.0
2006-01-13 18:55:00,2.53848,2.53882,2.5384,2.53878,40000000.0
2006-01-13 18:56:00,2.53902,2.53902,2.53876,2.53881,14000000.0
2006-01-13 18:57:00,2.53918,2.53922,2.53874,2.53874,17000000.0
2006-01-13 18:58:00,2.53876,2.53891,2.53876,2.53887,7000000.0
2006-01-13 18:59:00,2.5384,2.53856,2.5384,2.53849,35000000.0
2006-01-13 19:00:00,2.53826,2.5387,2.53826,2.5387,28000000.0
2006-01-13 19:01:00,2.5389,2.53944,2.5389,2.53914,22000000.0
2006-01-13 19:02:00,2.53895,2.53904,2.53876,2.53878,28000000.0
2006-01-13 19:03:00,2.53855,2.53856,2.53821,2.53854,24000000.0
2006-01-13 19:04:00,2.53837,2.53857,2.53833,2.53848,46000000.0
2006-01-13 19:05:00,2.53878,2.53987,2.53878,2.53947,29000000.0
2006-01-13 19:06:00,2.53908,2.53922,2.5389,2.53921,65000000.0
2006-01-13 19:07:00,2.53969,2.53969,2.53923,2.53933,47000000.0
2006-01-13 19:08:00,2.53946,2.53964,2.53906,2.53906,11000000.0
2006-01-13 19:09:00,2.53966,2.54023,2.53965,2.54015,9000000.0
2006-01-13 19:10:00,2.54036,2.54042,2.5396,2.5396,8000000.0
2006-01-13 19:11:00,2.5398,2.54004,2.53979,2.53991,32000000.0
2006-01-13 19:12:00,2.54001,2.54038,2.54001,2.54038,7000000.0
2006-01-13 19:13:00,2.54028,2.5413,2.54028,2.5413,8000000.0
2006-01-13 19:14:00,2.54076,2.54129,2.54069,2.5412,11000000.0
2006-01-13 19:15:00,2.54214,2.54342,2.54214,2.54342,20000000.0
2006-01-13 19:16:00,2.54388,2.54417,2.54371,2.54371,8000000.0
2006-01-13 19:17:00,2.54349,2.54399,2.5415,2.54371,9000000.0
2006-01-13 19:18:00,2.54343,2.54352,2.54334,2.54334,21000000.0
2006-01-13 19:19:00,2.5434,2.54417,2.54334,2.54417,11000000.0
2006-01-13 19:20:00,2.54443,2.54445,2.54404,2.54414,10000000.0
2006-01-13 19:21:00,2.54396,2.5444,2.54396,2.5444,9000000.0
2006-01-13 19:22:00,2.5446,2.5446,2.54435,2.5445,8000000.0
2006-01-13 19:23:00,2.54417,2.54417,2.54286,2.54286,23000000.0
2006-01-13 19:24:00,2.54297,2.5431,2.54282,2.54282,9000000.0
2006-01-13 19:25:00,2.54265,2.54284,2.54262,2.54273,66000000.0
2006-01-13 19:26:00,2.5428,2.54311,2.5428,2.543,8000000.0
2006-01-13 19:27:00,2.54298,2.54298,2.54278,2.54278,7000000.0
2006-01-13 19:28:00,2.5429,2.54309,2.5429,2.54309,35800000.0
2006-01-13 19:29:00,2.54318,2.54337,2.54296,2.54335,25000000.0
2006-01-13 19:31:00,2.54388,2.54393,2.54271,2.54271,8000000.0
2006-01-13 19:33:00,2.54277,2.54323,2.54276,2.54323,7000000.0
2006-01-13 19:34:00,2.54313,2.54389,2.54313,2.54389,8000000.0
2006-01-13 19:35:00,2.54366,2.54413,2.54366,2.54413,7000000.0
2006-01-13 19:36:00,2.54425,2.54444,2.5442,2.54422,10000000.0
2006-01-13 19:37:00,2.54466,2.54524,2.54466,2.54524,7000000.0
2006-01-13 19:38:00,2.54587,2.54662,2.54587,2.54658,26000000.0
2006-01-13 19:39:00,2.54615,2.54678,2.54615,2.54678,5000000.0
2006-01-13 19:40:00,2.54692,2.54692,2.5462,2.5462,10000000.0
2006-01-13 19:41:00,2.54572,2.54592,2.54567,2.54567,22000000.0
2006-01-13 19:42:00,2.54533,2.54545,2.54444,2.54444,25000000.0
2006-01-13 19:43:00,2.54385,2.54385,2.54345,2.54355,24000000.0
2006-01-13 19:44:00,2.54331,2.54331,2.5426,2.5426,20000000.0
2006-01-13 19:45:00,2.54223,2.54223,2.54042,2.54042,11000000.0
2006-01-13 19:46:00,2.54111,2.54146,2.54101,2.54143,8000000.0
2006-01-13 19:47:00,2.54172,2.5421,2.54158,2.54166,8000000.0
2006-01-13 19:48:00,2.54186,2.54213,2.54186,2.54211,31000000.0
2006-01-13 19:49:00,2.54213,2.54223,2.54096,2.54096,11000000.0
2006-01-13 19:50:00,2.54012,2.54105,2.54012,2.54105,8000000.0
2006-01-13 19:51:00,2.54102,2.54105,2.5409,2.5409,27000000.0
2006-01-13 19:52:00,2.54117,2.54144,2.54097,2.5413,11000000.0
2006-01-13 19:53:00,2.54166,2.54196,2.54166,2.54178,10000000.0
2006-01-13 19:54:00,2.54172,2.54195,2.54159,2.54159,8000000.0
2006-01-13 19:55:00,2.54128,2.54136,2.54109,2.54109,7000000.0
2006-01-13 19:56:00,2.54065,2.54086,2.54065,2.54075,8000000.0
2006-01-13 19:57:00,2.5402,2.5402,2.53959,2.53989,11000000.0
2006-01-13 19:58:00,2.5399,2.54014,2.53988,2.54014,13000000.0
2006-01-13 19:59:00,2.54012,2.54031,2.53997,2.54011,9000000.0
2006-01-13 20:00:00,2.54032,2.54056,2.54032,2.54056,11000000.0
2006-01-13 20:01:00,2.54086,2.54091,2.54049,2.54049,7000000.0
2006-01-13 20:02:00,2.54033,2.54034,2.54004,2.54012,8000000.0
2006-01-13 20:03:00,2.54,2.54,2.53962,2.53962,11000000.0
2006-01-13 20:05:00,2.53978,2.53981,2.53951,2.53951,18000000.0
2006-01-13 20:06:00,2.53941,2.53954,2.53941,2.53941,7000000.0
2006-01-13 20:07:00,2.53937,2.53944,2.53931,2.53931,7000000.0
2006-01-13 20:08:00,2.53927,2.53941,2.53913,2.53924,15000000.0
2006-01-13 20:09:00,2.53921,2.53921,2.53892,2.53908,6800000.0
2006-01-13 20:10:00,2.53907,2.53926,2.53902,2.53903,17000000.0
2006-01-13 20:11:00,2.5392,2.53938,2.5391,2.53924,8000000.0
2006-01-13 20:12:00,2.53944,2.53962,2.53944,2.53962,6800000.0
2006-01-13 20:13:00,2.53967,2.53977,2.53963,2.53977,8000000.0
2006-01-13 20:14:00,2.53962,2.53966,2.5394,2.53944,7000000.0
2006-01-13 20:15:00,2.53934,2.53959,2.53933,2.53953,7000000.0
2006-01-13 20:17:00,2.53928,2.53945,2.53928,2.5394,7000000.0
2006-01-13 20:19:00,2.5394,2.5395,2.53933,2.53949,8000000.0
2006-01-13 20:20:00,2.53952,2.53952,2.53941,2.53941,7000000.0
2006-01-13 20:21:00,2.53927,2.53927,2.53884,2.53891,9000000.0
2006-01-13 20:22:00,2.53879,2.53893,2.53863,2.53893,8000000.0
2006-01-13 20:26:00,2.53904,2.53924,2.53904,2.53909,8000000.0
2006-01-13 20:27:00,2.53916,2.53916,2.53888,2.53888,9000000.0
2006-01-13 20:28:00,2.53898,2.53924,2.53898,2.53907,7000000.0
2006-01-13 20:29:00,2.53913,2.5392,2.53911,2.5392,8000000.0
2006-01-13 20:30:00,2.53975,2.53997,2.53965,2.53977,7000000.0
2006-01-13 20:31:00,2.53963,2.53969,2.53941,2.53961,7000000.0
2006-01-13 20:32:00,2.53984,2.54002,2.53971,2.53988,8000000.0
2006-01-13 20:33:00,2.53999,2.54008,2.53978,2.54008,11000000.0
2006-01-13 20:34:00,2.54003,2.54003,2.53972,2.53989,7000000.0
2006-01-13 20:35:00,2.53971,2.53992,2.53959,2.53959,11000000.0
2006-01-13 20:36:00,2.53976,2.53976,2.53951,2.53951,7000000.0
2006-01-13 20:37:00,2.53952,2.53969,2.53952,2.53961,7000000.0
2006-01-13 20:38:00,2.53975,2.53985,2.53966,2.5398,10000000.0
2006-01-13 20:42:00,2.53976,2.53976,2.53959,2.5397,8000000.0
2006-01-13 20:43:00,2.53984,2.54001,2.53975,2.54001,8000000.0
2006-01-13 20:44:00,2.53998,2.5402,2.53967,2.5402,11000000.0
2006-01-13 20:45:00,2.54029,2.5405,2.54018,2.5405,8000000.0
2006-01-13 20:47:00,2.54043,2.54043,2.54024,2.54033,8000000.0
2006-01-13 20:49:00,2.54017,2.54017,2.53995,2.53995,7000000.0
2006-01-13 20:50:00,2.5397,2.53977,2.53948,2.53955,11000000.0
2006-01-13 20:51:00,2.53927,2.53942,2.53927,2.53938,8800000.0
2006-01-13 20:53:00,2.53942,2.53948,2.53939,2.53948,7000000.0
2006-01-13 20:54:00,2.53932,2.53932,2.5391,2.5391,10000000.0
2006-01-13 20:56:00,2.53911,2.5392,2.53909,2.53909,7000000.0
2006-01-13 20:57:00,2.53914,2.53964,2.53914,2.53961,8000000.0
2006-01-13 20:58:00,2.53946,2.53973,2.53946,2.53973,8000000.0
2006-01-13 20:59:00,2.53966,2.53977,2.53948,2.53967,7000000.0
2006-01-13 21:01:00,2.53993,2.54007,2.53993,2.54007,8000000.0
2006-01-13 21:02:00,2.54017,2.5402,2.54012,2.54012,9000000.0
2006-01-13 21:03:00,2.54,2.54017,2.54,2.54017,7000000.0
2006-01-13 21:04:00,2.54016,2.5402,2.54007,2.54015,8000000.0
2006-01-13 21:05:00,2.54018,2.5402,2.53964,2.53964,10000000.0
2006-01-13 21:06:00,2.53981,2.53989,2.53968,2.53984,11000000.0
2006-01-13 21:10:00,2.53961,2.53961,2.53913,2.53925,11000000.0
2006-01-13 21:11:00,2.53931,2.53951,2.53926,2.53944,8000000.0
2006-01-13 21:12:00,2.53964,2.53964,2.53943,2.53952,7000000.0
2006-01-13 21:13:00,2.53956,2.53963,2.53956,2.53962,8000000.0
2006-01-13 21:14:00,2.53975,2.53989,2.53975,2.5398,10000000.0
2006-01-13 21:15:00,2.53997,2.54028,2.53997,2.54028,7000000.0
2006-01-13 21:16:00,2.54016,2.54016,2.53987,2.53993,7000000.0
2006-01-13 21:18:00,2.53981,2.53994,2.53981,2.53994,5000000.0
2006-01-13 21:19:00,2.53996,2.53996,2.53963,2.53963,5000000.0
2006-01-13 21:20:00,2.53944,2.53948,2.53931,2.53934,11000000.0
2006-01-13 21:21:00,2.53927,2.53942,2.53923,2.53926,9000000.0
2006-01-13 21:22:00,2.53929,2.53929,2.539,2.539,10000000.0
2006-01-13 21:23:00,2.53907,2.53907,2.53891,2.53895,18000000.0
2006-01-13 21:24:00,2.53883,2.53904,2.53883,2.53904,7000000.0
2006-01-13 21:25:00,2.53921,2.53922,2.5391,2.53912,14000000.0
2006-01-13 21:26:00,2.53903,2.53903,2.53887,2.53887,12000000.0
2006-01-13 21:27:00,2.53878,2.53891,2.53874,2.53891,7000000.0
2006-01-13 21:30:00,2.53912,2.53931,2.53901,2.53931,11000000.0
2006-01-13 21:31:00,2.5394,2.5394,2.53923,2.53923,2000000.0
2006-01-13 21:33:00,2.53917,2.5394,2.53917,2.5394,9000000.0
2006-01-13 21:34:00,2.53933,2.53938,2.53924,2.53929,9000000.0
2006-01-13 21:35:00,2.53895,2.53931,2.53701,2.53916,8000000.0
2006-01-13 21:36:00,2.53924,2.53934,2.53923,2.53934,7000000.0
2006-01-13 21:38:00,2.53928,2.53928,2.53881,2.53892,19800000.0
2006-01-13 21:39:00,2.53924,2.53931,2.53918,2.53924,5000000.0
2006-01-13 21:41:00,2.53917,2.5392,2.53911,2.53911,8000000.0
2006-01-13 21:44:00,2.53913,2.53918,2.53894,2.5391,9000000.0
2006-01-13 21:45:00,2.53905,2.53921,2.53903,2.53903,10000000.0
2006-01-13 21:46:00,2.53913,2.53922,2.53905,2.53922,7000000.0
2006-01-13 21:47:00,2.53914,2.53936,2.53913,2.53936,8000000.0
2006-01-13 21:48:00,2.53916,2.53916,2.53879,2.53901,7000000.0
2006-01-13 21:49:00,2.53901,2.53916,2.53899,2.53916,9800000.0
2006-01-13 21:50:00,2.53914,2.53917,2.53906,2.53917,10000000.0
2006-01-13 21:51:00,2.53917,2.53929,2.53917,2.53929,10000000.0
2006-01-13 21:55:00,2.53955,2.53963,2.53947,2.53962,8000000.0
2006-01-13 21:56:00,2.53963,2.53976,2.53958,2.53976,7000000.0
2006-01-13 21:57:00,2.53976,2.53976,2.53953,2.53968,10000000.0
2006-01-13 21:58:00,2.53969,2.53977,2.53956,2.53977,9000000.0
2006-01-13 21:59:00,2.53973,2.5398,2.53949,2.53949,7000000.0
2006-01-13 22:00:00,2.53948,2.53948,2.53933,2.53948,7000000.0
2006-01-13 22:04:00,2.53954,2.53958,2.53936,2.53956,6000000.0
2006-01-13 22:05:00,2.53949,2.53949,2.53911,2.53938,10000000.0
2006-01-13 22:07:00,2.53906,2.53928,2.53906,2.53913,8800000.0
2006-01-13 22:08:00,2.53883,2.53922,2.53883,2.53922,22000000.0
2006-01-13 22:09:00,2.53948,2.53948,2.53936,2.53942,7000000.0
2006-01-13 22:10:00,2.53912,2.53933,2.53912,2.53933,9000000.0
2006-01-13 22:11:00,2.5394,2.53959,2.53936,2.53959,7000000.0
2006-01-13 22:12:00,2.53959,2.53963,2.53933,2.53963,7800000.0
2006-01-13 22:14:00,2.53949,2.53949,2.53947,2.53947,2000000.0
2006-01-13 22:15:00,2.53936,2.53942,2.53931,2.53942,5000000.0
2006-01-13 22:18:00,2.53931,2.53942,2.53931,2.53942,9000000.0
2006-01-13 22:19:00,2.53943,2.53966,2.5393,2.53966,8000000.0
2006-01-13 22:21:00,2.53963,2.53963,2.53942,2.53942,7000000.0
2006-01-13 22:23:00,2.53946,2.53965,2.5394,2.53965,8000000.0
2006-01-13 22:24:00,2.53962,2.53962,2.53947,2.53956,7000000.0
2006-01-13 22:27:00,2.53942,2.53951,2.53939,2.53939,8000000.0
2006-01-13 22:36:00,2.53947,2.53964,2.53935,2.53963,7000000.0
2006-01-13 22:52:00,2.5392,2.53975,2.5392,2.53935,8000000.0
2006-01-13 22:53:00,2.53925,2.5395,2.53925,2.53945,7000000.0
2006-01-13 22:54:00,2.53922,2.53922,2.53903,2.53903,12000000.0
2006-01-13 22:55:00,2.53931,2.53954,2.53931,2.53936,8000000.0
2006-01-13 22:56:00,2.53915,2.53938,2.53915,2.53929,7000000.0
2006-01-13 22:57:00,2.53914,2.53932,2.5391,2.53927,8000000.0
2006-01-13 22:58:00,2.53925,2.53933,2.53925,2.53932,7000000.0
2006-01-13 22:59:00,2.53912,2.53912,2.53903,2.53903,7000000.0
2006-01-13 23:00:00,2.53919,2.53919,2.5391,2.5391,4000000.0
2006-01-13 23:01:00,2.53899,2.53917,2.53894,2.53917,10000000.0
2006-01-13 23:02:00,2.53918,2.53918,2.53887,2.53887,4000000.0
2006-01-13 23:03:00,2.53904,2.53905,2.53881,2.53904,8000000.0
2006-01-13 23:04:00,2.53905,2.53905,2.53885,2.53904,10000000.0
2006-01-13 23:05:00,2.5389,2.53913,2.5389,2.53899,8000000.0
2006-01-13 23:06:00,2.53882,2.53913,2.53872,2.53906,8000000.0
2006-01-13 23:07:00,2.53922,2.53946,2.53909,2.53929,8000000.0
2006-01-13 23:08:00,2.53937,2.5395,2.53937,2.53939,7000000.0
2006-01-13 23:09:00,2.53882,2.53984,2.53882,2.53942,8000000.0
2006-01-13 23:10:00,2.539,2.53932,2.53896,2.53932,8000000.0
2006-01-13 23:11:00,2.53931,2.53931,2.53894,2.53929,6000000.0
2006-01-13 23:12:00,2.53925,2.53946,2.53925,2.53946,7000000.0
2006-01-13 23:13:00,2.53946,2.53946,2.53913,2.53914,7000000.0
2006-01-13 23:18:00,2.53927,2.5394,2.53906,2.53908,7000000.0
2006-01-13 23:19:00,2.53902,2.53923,2.53896,2.53914,7000000.0
2006-01-13 23:22:00,2.53926,2.53934,2.53913,2.53934,7000000.0
2006-01-13 23:24:00,2.53917,2.53945,2.53917,2.53931,8000000.0
2006-01-13 23:25:00,2.53927,2.53935,2.53922,2.53929,7000000.0
2006-01-13 23:26:00,2.53929,2.53936,2.53917,2.53936,7000000.0
2006-01-13 23:27:00,2.53925,2.53929,2.53909,2.53909,5000000.0
2006-01-13 23:28:00,2.53896,2.53912,2.53896,2.5391,8000000.0
2006-01-13 23:29:00,2.53913,2.53921,2.53882,2.53913,5000000.0
2006-01-13 23:30:00,2.53885,2.53929,2.53885,2.53929,8000000.0
2006-01-13 23:31:00,2.53901,2.53913,2.53901,2.53913,13000000.0
2006-01-13 23:33:00,2.53941,2.53949,2.53939,2.5394,10000000.0
2006-01-13 23:36:00,2.53934,2.53934,2.53899,2.53916,8000000.0
2006-01-13 23:40:00,2.53911,2.53932,2.53905,2.53932,9000000.0
2006-01-13 23:41:00,2.53943,2.53961,2.53926,2.53926,11000000.0
2006-01-13 23:42:00,2.53943,2.53978,2.53943,2.53965,7000000.0
2006-01-13 23:43:00,2.5398,2.54018,2.53955,2.54018,10000000.0
2006-01-13 23:45:00,2.54013,2.54013,2.53974,2.53974,10000000.0
2006-01-13 23:46:00,2.53975,2.54021,2.53975,2.54021,7000000.0
2006-01-13 23:47:00,2.54026,2.54039,2.54023,2.54028,8000000.0
2006-01-13 23:50:00,2.5401,2.54019,2.53986,2.54019,8000000.0
2006-01-13 23:51:00,2.54025,2.54032,2.53999,2.54028,8000000.0
2006-01-13 23:53:00,2.5402,2.5402,2.53986,2.53986,10000000.0
2006-01-13 23:54:00,2.54015,2.54031,2.54002,2.54024,9000000.0
2006-01-13 23:55:00,2.54053,2.54067,2.54048,2.54063,8000000.0
2006-01-13 23:56:00,2.54065,2.54077,2.54057,2.54077,8000000.0
2006-01-13 23:57:00,2.53837,2.54058,2.53837,2.54058,9000000.0
2006-01-13 23:58:00,2.54088,2.54117,2.54065,2.54093,8000000.0
2006-01-16 00:35:00,2.54067,2.54067,2.54031,2.54031,7000000.0
2006-01-16 00:36:00,2.54058,2.54062,2.54052,2.54062,9000000.0
2006-01-16 00:37:00,2.54063,2.54063,2.54047,2.54056,8000000.0
2006-01-16 00:39:00,2.54048,2.54056,2.54048,2.54056,7000000.0
2006-01-16 00:40:00,2.54061,2.54074,2.54061,2.5407,6800000.0
2006-01-16 00:41:00,2.54084,2.54101,2.54084,2.541,11000000.0
2006-01-16 00:45:00,2.54076,2.54098,2.54073,2.54098,10000000.0
2006-01-16 00:46:00,2.54098,2.541,2.54088,2.54088,7000000.0
2006-01-16 00:47:00,2.54032,2.54032,2.53972,2.5398,6000000.0
2006-01-16 00:48:00,2.53978,2.53981,2.53939,2.53939,7000000.0
2006-01-16 00:50:00,2.53921,2.53921,2.53869,2.53869,13000000.0
2006-01-16 00:51:00,2.53855,2.53862,2.53851,2.53855,7000000.0
2006-01-16 00:56:00,2.53834,2.53848,2.53817,2.53848,6000000.0
2006-01-16 00:57:00,2.53838,2.53838,2.53794,2.53813,8000000.0
2006-01-16 00:58:00,2.53814,2.53834,2.53814,2.53834,8000000.0
2006-01-16 00:59:00,2.53834,2.53844,2.5383,2.53844,10000000.0
2006-01-16 01:02:00,2.53861,2.53885,2.53857,2.53878,11000000.0
2006-01-16 01:04:00,2.53898,2.53927,2.53884,2.53927,11000000.0
2006-01-16 01:06:00,2.53919,2.53965,2.53918,2.53965,8000000.0
2006-01-16 01:07:00,2.53985,2.54015,2.53985,2.54001,10000000.0
2006-01-16 01:08:00,2.53991,2.53991,2.53896,2.53896,11000000.0
2006-01-16 01:09:00,2.53837,2.53855,2.53808,2.53808,11000000.0
2006-01-16 01:10:00,2.538,2.538,2.53777,2.53779,10000000.0
2006-01-16 01:11:00,2.53783,2.53787,2.53772,2.53787,8000000.0
2006-01-16 01:13:00,2.53757,2.53764,2.5374,2.53764,7000000.0
2006-01-16 01:14:00,2.53763,2.53763,2.53736,2.53738,8000000.0
2006-01-16 01:16:00,2.53771,2.53773,2.53758,2.53758,7000000.0
2006-01-16 01:17:00,2.53747,2.53763,2.53746,2.53752,7000000.0
2006-01-16 01:19:00,2.53762,2.53782,2.53762,2.53778,7000000.0
2006-01-16 01:20:00,2.53801,2.53812,2.53801,2.53812,11000000.0
2006-01-16 01:21:00,2.538,2.53803,2.53762,2.53762,7000000.0
2006-01-16 01:22:00,2.53754,2.53784,2.53751,2.53784,6800000.0
2006-01-16 01:25:00,2.5378,2.53788,2.53768,2.53768,12000000.0
2006-01-16 01:26:00,2.53766,2.53766,2.53754,2.53764,7000000.0
2006-01-16 01:27:00,2.53769,2.53795,2.53754,2.53772,9000000.0
2006-01-16 01:29:00,2.53768,2.53787,2.53768,2.53783,8000000.0
2006-01-16 01:31:00,2.53764,2.53803,2.53756,2.53803,7000000.0
2006-01-16 01:32:00,2.53815,2.53815,2.53768,2.53792,7000000.0
2006-01-16 01:33:00,2.53781,2.53809,2.53774,2.53809,17000000.0
2006-01-16 01:35:00,2.53808,2.53808,2.53785,2.53785,9000000.0
2006-01-16 01:36:00,2.53792,2.53804,2.53786,2.53797,10000000.0
2006-01-16 01:37:00,2.53795,2.53795,2.53728,2.53728,6000000.0
2006-01-16 01:38:00,2.53695,2.53701,2.53681,2.53701,10000000.0
2006-01-16 01:39:00,2.53691,2.53764,2.53691,2.53764,7000000.0
2006-01-16 01:40:00,2.53786,2.53799,2.53757,2.53757,7000000.0
2006-01-16 01:41:00,2.53772,2.5379,2.53735,2.53777,7000000.0
2006-01-16 01:42:00,2.53802,2.5386,2.53802,2.5386,7000000.0
2006-01-16 01:44:00,2.53868,2.53892,2.53866,2.53892,13000000.0
2006-01-16 01:46:00,2.53905,2.53964,2.53885,2.53964,6800000.0
2006-01-16 01:47:00,2.53986,2.53986,2.53956,2.53967,11000000.0
2006-01-16 01:48:00,2.53954,2.53967,2.53934,2.53966,10000000.0
2006-01-16 01:49:00,2.5394,2.5394,2.5387,2.53911,8000000.0
2006-01-16 01:50:00,2.53925,2.53955,2.53915,2.53949,8000000.0
2006-01-16 01:51:00,2.53957,2.53957,2.53876,2.53876,8000000.0
2006-01-16 01:52:00,2.53884,2.53927,2.53874,2.53927,8000000.0
2006-01-16 01:53:00,2.53884,2.539,2.53863,2.539,7000000.0
2006-01-16 01:54:00,2.53899,2.53905,2.53849,2.53849,10000000.0
2006-01-16 01:55:00,2.53895,2.53895,2.53879,2.53892,9000000.0
2006-01-16 01:56:00,2.53842,2.53849,2.53807,2.53807,16000000.0
2006-01-16 01:57:00,2.53821,2.53845,2.53821,2.53845,9000000.0
2006-01-16 01:58:00,2.53856,2.53875,2.5385,2.53875,7000000.0
2006-01-16 01:59:00,2.53838,2.53838,2.53798,2.53798,11000000.0
2006-01-16 02:00:00,2.53805,2.53805,2.53791,2.53791,9000000.0
2006-01-16 02:01:00,2.53784,2.53808,2.53777,2.53808,8000000.0
2006-01-16 02:02:00,2.53774,2.53774,2.53741,2.53741,11000000.0
2006-01-16 02:03:00,2.5378,2.53786,2.5375,2.5375,8000000.0
2006-01-16 02:04:00,2.53781,2.53781,2.53758,2.53773,10000000.0
2006-01-16 02:05:00,2.53789,2.53827,2.53783,2.53827,7000000.0
2006-01-16 02:06:00,2.53795,2.53835,2.53795,2.53835,10800000.0
2006-01-16 02:07:00,2.5381,2.5381,2.53745,2.53745,10000000.0
2006-01-16 02:08:00,2.53815,2.53848,2.53814,2.53826,11000000.0
2006-01-16 02:09:00,2.53859,2.53859,2.5383,2.53843,11000000.0
2006-01-16 02:10:00,2.53829,2.53845,2.53805,2.53845,7000000.0
2006-01-16 02:11:00,2.53846,2.5386,2.53836,2.53836,7000000.0
2006-01-16 02:12:00,2.53845,2.5387,2.53835,2.5387,7000000.0
2006-01-16 02:13:00,2.53863,2.53883,2.53835,2.53854,11000000.0
2006-01-16 02:14:00,2.53868,2.53914,2.53868,2.53894,11000000.0
2006-01-16 02:15:00,2.53911,2.53911,2.53803,2.53838,11000000.0
2006-01-16 02:16:00,2.5387,2.53909,2.5387,2.53909,10000000.0
2006-01-16 02:17:00,2.53924,2.53932,2.53911,2.53918,8000000.0
2006-01-16 02:18:00,2.53909,2.53947,2.53909,2.53947,10000000.0
2006-01-16 02:20:00,2.53964,2.5401,2.53964,2.53984,11000000.0
2006-01-16 02:21:00,2.54034,2.54052,2.54002,2.54002,11000000.0
2006-01-16 02:22:00,2.54009,2.54009,2.53977,2.53977,8000000.0
2006-01-16 02:23:00,2.53961,2.53961,2.53919,2.53929,8000000.0
2006-01-16 02:24:00,2.53951,2.54002,2.53951,2.54002,5000000.0
2006-01-16 02:25:00,2.53993,2.54017,2.53987,2.53987,11000000.0
2006-01-16 02:26:00,2.54053,2.54055,2.54043,2.54043,5000000.0
2006-01-16 02:27:00,2.54033,2.54052,2.54023,2.54042,10000000.0
2006-01-16 02:28:00,2.54047,2.54055,2.54038,2.54045,8000000.0
2006-01-16 02:29:00,2.5405,2.5405,2.54029,2.54029,9000000.0
2006-01-16 02:30:00,2.54006,2.5401,2.53986,2.5401,7000000.0
2006-01-16 02:32:00,2.54037,2.54037,2.54023,2.5403,6000000.0
2006-01-16 02:33:00,2.54032,2.54085,2.54032,2.54085,9000000.0
2006-01-16 02:34:00,2.54103,2.54142,2.54103,2.54137,8000000.0
2006-01-16 02:35:00,2.54183,2.54194,2.54183,2.54194,2000000.0
2006-01-16 02:36:00,2.54214,2.54273,2.54195,2.54253,8000000.0
2006-01-16 02:37:00,2.54156,2.54233,2.54156,2.54177,11000000.0
2006-01-16 02:38:00,2.54131,2.54131,2.54092,2.54116,8000000.0
2006-01-16 02:39:00,2.54077,2.54077,2.54051,2.54076,7000000.0
2006-01-16 02:40:00,2.54126,2.54148,2.53915,2.54148,11000000.0
2006-01-16 02:41:00,2.54135,2.54166,2.54096,2.54166,7000000.0
2006-01-16 02:42:00,2.54229,2.54235,2.54226,2.54235,5000000.0
2006-01-16 02:43:00,2.54248,2.54263,2.54236,2.54263,10000000.0
2006-01-16 02:44:00,2.5428,2.54299,2.5428,2.54297,8000000.0
2006-01-16 02:45:00,2.54289,2.54302,2.54281,2.54281,7000000.0
2006-01-16 02:46:00,2.54258,2.54258,2.54181,2.54181,7000000.0
2006-01-16 02:47:00,2.54215,2.54217,2.54206,2.54217,8000000.0
2006-01-16 02:48:00,2.5421,2.54239,2.5421,2.54237,8000000.0
2006-01-16 02:49:00,2.54241,2.54251,2.54224,2.54246,7000000.0
2006-01-16 02:50:00,2.54268,2.54322,2.54257,2.54277,11000000.0
2006-01-16 02:51:00,2.54267,2.54267,2.54253,2.54258,8000000.0
2006-01-16 02:53:00,2.54266,2.54267,2.54259,2.54267,8000000.0
2006-01-16 02:54:00,2.54269,2.54278,2.54241,2.54271,10000000.0
2006-01-16 02:55:00,2.54264,2.54264,2.54188,2.54224,8000000.0
2006-01-16 02:56:00,2.54221,2.54222,2.54211,2.54211,7000000.0
2006-01-16 02:57:00,2.54226,2.54226,2.54205,2.54212,9000000.0
2006-01-16 02:58:00,2.54217,2.54222,2.54191,2.5422,8000000.0
2006-01-16 02:59:00,2.54206,2.54207,2.54158,2.54158,5000000.0
2006-01-16 03:00:00,2.5422,2.5422,2.54168,2.54168,10000000.0
2006-01-16 03:01:00,2.54126,2.54152,2.54126,2.54152,11000000.0
2006-01-16 03:02:00,2.54158,2.54158,2.54138,2.54158,7000000.0
2006-01-16 03:03:00,2.54149,2.54161,2.54147,2.54148,7000000.0
2006-01-16 03:04:00,2.54158,2.5416,2.54144,2.5416,8000000.0
2006-01-16 03:05:00,2.54201,2.54201,2.54129,2.54146,11000000.0
2006-01-16 03:06:00,2.54139,2.5415,2.54134,2.54141,7000000.0
2006-01-16 03:07:00,2.54135,2.54135,2.54106,2.54106,8000000.0
2006-01-16 03:08:00,2.54099,2.54099,2.54073,2.54089,8000000.0
2006-01-16 03:09:00,2.54092,2.54099,2.54092,2.54099,9000000.0
2006-01-16 03:10:00,2.54081,2.54093,2.54064,2.54089,7000000.0
2006-01-16 03:11:00,2.54092,2.54107,2.54081,2.54092,8000000.0
2006-01-16 03:13:00,2.54117,2.5412,2.54111,2.54112,7000000.0
2006-01-16 03:14:00,2.54117,2.54118,2.54097,2.54097,8000000.0
2006-01-16 03:15:00,2.54081,2.54081,2.54037,2.54059,8000000.0
2006-01-16 03:16:00,2.54082,2.54128,2.54074,2.54115,11000000.0
2006-01-16 03:17:00,2.5417,2.5417,2.54136,2.5416,11000000.0
2006-01-16 03:18:00,2.54164,2.54164,2.54096,2.54096,7000000.0
2006-01-16 03:19:00,2.54102,2.54115,2.5407,2.54091,8000000.0
2006-01-16 03:20:00,2.54109,2.54113,2.54089,2.54113,9000000.0
2006-01-16 03:21:00,2.54107,2.54119,2.54102,2.54114,7000000.0
2006-01-16 03:22:00,2.54088,2.54088,2.54068,2.5407,6000000.0
2006-01-16 03:23:00,2.5411,2.5411,2.54102,2.54102,5000000.0
2006-01-16 03:24:00,2.54089,2.54135,2.54089,2.5413,7000000.0
2006-01-16 03:25:00,2.54127,2.54139,2.5411,2.54138,10000000.0
2006-01-16 03:26:00,2.54146,2.5416,2.54125,2.54145,7000000.0
2006-01-16 03:27:00,2.54152,2.54152,2.5411,2.54119,7000000.0
2006-01-16 03:28:00,2.5411,2.54131,2.54106,2.54131,8000000.0
2006-01-16 03:29:00,2.54145,2.54145,2.54099,2.54139,9000000.0
2006-01-16 03:30:00,2.54144,2.54214,2.54144,2.54214,7000000.0
2006-01-16 03:31:00,2.542,2.542,2.54164,2.54198,7000000.0
2006-01-16 03:33:00,2.54174,2.54206,2.54154,2.54203,8000000.0
2006-01-16 03:34:00,2.54225,2.54275,2.54218,2.54275,7800000.0
2006-01-16 03:35:00,2.5429,2.54309,2.54283,2.54293,8000000.0
2006-01-16 03:37:00,2.54284,2.54313,2.54269,2.54269,11000000.0
2006-01-16 03:38:00,2.54286,2.54292,2.54264,2.54264,5000000.0
2006-01-16 03:39:00,2.5424,2.54288,2.5424,2.5428,10000000.0
2006-01-16 03:40:00,2.54268,2.54275,2.54254,2.54254,7000000.0
2006-01-16 03:43:00,2.54204,2.54204,2.54192,2.54204,8000000.0
2006-01-16 03:44:00,2.54209,2.54216,2.54196,2.54211,8000000.0
2006-01-16 03:45:00,2.5422,2.54232,2.54217,2.54226,8000000.0
2006-01-16 03:46:00,2.54256,2.54264,2.5425,2.54263,7000000.0
2006-01-16 03:51:00,2.54306,2.54323,2.54292,2.54292,11000000.0
2006-01-16 03:53:00,2.54307,2.54307,2.54271,2.54286,10000000.0
2006-01-16 03:55:00,2.54274,2.54274,2.5424,2.5424,11000000.0
2006-01-16 03:56:00,2.54212,2.54242,2.54212,2.54242,8000000.0
2006-01-16 03:57:00,2.54257,2.54338,2.54257,2.54338,7000000.0
2006-01-16 03:58:00,2.54337,2.54409,2.54337,2.54409,7000000.0
2006-01-16 03:59:00,2.54419,2.54419,2.54374,2.54394,8000000.0
2006-01-16 04:00:00,2.54386,2.54386,2.54361,2.54361,8000000.0
2006-01-16 04:02:00,2.54338,2.54338,2.54238,2.54242,11000000.0
2006-01-16 04:03:00,2.54248,2.5426,2.54198,2.54198,7000000.0
2006-01-16 04:04:00,2.54226,2.54256,2.54226,2.54242,7000000.0
2006-01-16 04:05:00,2.54249,2.54331,2.54249,2.54331,8000000.0
2006-01-16 04:06:00,2.5433,2.5433,2.54283,2.54287,8000000.0
2006-01-16 04:07:00,2.54291,2.54312,2.54291,2.54291,7000000.0
2006-01-16 04:08:00,2.54294,2.54319,2.54293,2.54319,9000000.0
2006-01-16 04:09:00,2.5432,2.5432,2.54294,2.54294,8000000.0
2006-01-16 04:10:00,2.54332,2.54332,2.54281,2.54281,11000000.0
2006-01-16 04:11:00,2.54278,2.54298,2.54278,2.54297,8000000.0
2006-01-16 04:12:00,2.54293,2.54303,2.5428,2.54295,8000000.0
2006-01-16 04:13:00,2.54273,2.54273,2.54198,2.54198,7000000.0
2006-01-16 04:14:00,2.54218,2.54232,2.54218,2.54229,7000000.0
2006-01-16 04:15:00,2.54215,2.54234,2.54215,2.54231,7800000.0
2006-01-16 04:16:00,2.54242,2.54258,2.54217,2.54217,8000000.0
2006-01-16 04:18:00,2.54198,2.54212,2.54198,2.54212,5000000.0
2006-01-16 04:19:00,2.54209,2.54209,2.54174,2.54182,8000000.0
2006-01-16 04:20:00,2.54176,2.54186,2.5416,2.54175,8000000.0
2006-01-16 04:21:00,2.5418,2.54187,2.5417,2.54187,7000000.0
2006-01-16 04:22:00,2.5421,2.5421,2.54195,2.54195,3000000.0
2006-01-16 04:23:00,2.5418,2.5418,2.54147,2.5416,10000000.0
2006-01-16 04:24:00,2.54176,2.54192,2.54169,2.54192,8000000.0
2006-01-16 04:25:00,2.54195,2.54196,2.54181,2.54196,10000000.0
2006-01-16 04:26:00,2.54206,2.54211,2.54193,2.54211,7000000.0
2006-01-16 04:27:00,2.54204,2.5422,2.54198,2.54216,8000000.0
2006-01-16 04:28:00,2.54225,2.54225,2.54202,2.54202,7000000.0
2006-01-16 04:29:00,2.54193,2.54218,2.54193,2.54218,7000000.0
2006-01-16 04:30:00,2.54217,2.54222,2.54211,2.54213,8000000.0
2006-01-16 04:31:00,2.5421,2.54224,2.54192,2.54223,8000000.0
2006-01-16 04:33:00,2.54219,2.54257,2.54219,2.54257,8000000.0
2006-01-16 04:35:00,2.54268,2.54268,2.54197,2.54197,7000000.0
2006-01-16 04:40:00,2.54214,2.54214,2.54178,2.54182,8000000.0
2006-01-16 04:41:00,2.54185,2.5419,2.54181,2.5419,5000000.0
2006-01-16 04:42:00,2.54201,2.54201,2.5419,2.54201,5000000.0
2006-01-16 04:43:00,2.54184,2.54207,2.54184,2.54197,9000000.0
2006-01-16 04:44:00,2.54179,2.54179,2.54146,2.54146,7000000.0
2006-01-16 04:45:00,2.5413,2.5414,2.54121,2.54121,8000000.0
2006-01-16 04:46:00,2.54136,2.54206,2.54136,2.54189,10000000.0
2006-01-16 04:47:00,2.54201,2.54201,2.54175,2.54185,10000000.0
2006-01-16 04:48:00,2.54175,2.54191,2.54162,2.54191,7000000.0
2006-01-16 04:49:00,2.54213,2.54267,2.54213,2.54235,8000000.0
2006-01-16 04:50:00,2.54232,2.54242,2.54229,2.54242,7000000.0
2006-01-16 04:51:00,2.54251,2.54255,2.54224,2.54246,6000000.0
2006-01-16 04:52:00,2.54264,2.54288,2.54263,2.54285,7000000.0
2006-01-16 04:53:00,2.54276,2.54288,2.54273,2.54288,7000000.0
2006-01-16 04:54:00,2.54282,2.54307,2.54282,2.54294,9000000.0
2006-01-16 04:56:00,2.54253,2.54272,2.54253,2.54272,7000000.0
2006-01-16 04:57:00,2.54267,2.54267,2.54247,2.54247,7000000.0
2006-01-16 04:59:00,2.54245,2.54255,2.54242,2.54242,7000000.0
2006-01-16 05:00:00,2.54297,2.5431,2.54272,2.54285,10000000.0
2006-01-16 05:03:00,2.54269,2.54269,2.54232,2.54242,7000000.0
2006-01-16 05:04:00,2.54211,2.54212,2.5415,2.54159,8000000.0
2006-01-16 05:05:00,2.54117,2.54151,2.54117,2.54151,8000000.0
2006-01-16 05:09:00,2.54158,2.54179,2.54158,2.54172,8000000.0
2006-01-16 05:10:00,2.54166,2.54166,2.54124,2.54136,7000000.0
2006-01-16 05:11:00,2.54172,2.54186,2.54156,2.54167,10000000.0
2006-01-16 05:12:00,2.54164,2.54178,2.5416,2.54178,7000000.0
2006-01-16 05:13:00,2.54172,2.54172,2.5416,2.5416,2000000.0
2006-01-16 05:14:00,2.54175,2.54175,2.54152,2.54156,7000000.0
2006-01-16 05:15:00,2.54127,2.54148,2.54127,2.54148,7000000.0
2006-01-16 05:16:00,2.54138,2.54148,2.54122,2.54148,7000000.0
2006-01-16 05:17:00,2.54141,2.54141,2.54103,2.54111,8000000.0
2006-01-16 05:18:00,2.5413,2.54146,2.54114,2.54136,8000000.0
2006-01-16 05:20:00,2.54127,2.54127,2.54094,2.54109,9000000.0
2006-01-16 05:21:00,2.54105,2.54119,2.54105,2.5411,8000000.0
2006-01-16 05:23:00,2.54058,2.54085,2.54058,2.54073,7000000.0
2006-01-16 05:25:00,2.54067,2.54102,2.54067,2.54102,6000000.0
2006-01-16 05:26:00,2.54104,2.54126,2.54103,2.54126,7000000.0
2006-01-16 05:27:00,2.54116,2.54127,2.54115,2.54122,9000000.0
2006-01-16 05:28:00,2.54128,2.54128,2.54103,2.54121,7000000.0
2006-01-16 05:29:00,2.54107,2.54147,2.54107,2.54147,7000000.0
2006-01-16 05:31:00,2.54141,2.54141,2.54046,2.54046,10000000.0
2006-01-16 05:32:00,2.54055,2.54073,2.54052,2.54073,9000000.0
2006-01-16 05:33:00,2.54086,2.54096,2.54078,2.54096,11000000.0
2006-01-16 05:34:00,2.54057,2.54088,2.54057,2.54067,7000000.0
2006-01-16 05:35:00,2.54074,2.54086,2.54074,2.54082,7000000.0
2006-01-16 05:36:00,2.54079,2.5409,2.54079,2.54086,7000000.0
2006-01-16 05:37:00,2.5409,2.5409,2.54072,2.54072,7000000.0
2006-01-16 05:38:00,2.54086,2.54088,2.54066,2.54088,8000000.0
2006-01-16 05:39:00,2.54095,2.54119,2.54095,2.54119,8000000.0
2006-01-16 05:40:00,2.54118,2.54126,2.54069,2.54098,8000000.0
2006-01-16 05:41:00,2.54075,2.54075,2.54036,2.54054,8800000.0
2006-01-16 05:43:00,2.5405,2.54062,2.54044,2.54062,8000000.0
2006-01-16 05:44:00,2.54035,2.54056,2.54007,2.54007,7000000.0
2006-01-16 05:47:00,2.54013,2.54027,2.54013,2.54027,8000000.0
2006-01-16 05:48:00,2.54023,2.54023,2.53985,2.53987,8000000.0
2006-01-16 05:49:00,2.54019,2.54026,2.54012,2.54012,8000000.0
2006-01-16 05:50:00,2.54027,2.54027,2.54007,2.54025,8000000.0
2006-01-16 05:51:00,2.54024,2.54024,2.54001,2.54001,10000000.0
2006-01-16 05:53:00,2.53973,2.54033,2.53973,2.54033,8000000.0
2006-01-16 05:54:00,2.5406,2.54063,2.54034,2.54042,10000000.0
2006-01-16 05:55:00,2.54038,2.54045,2.54025,2.54045,7000000.0
2006-01-16 05:56:00,2.54058,2.54093,2.54049,2.54093,8000000.0
2006-01-16 05:57:00,2.54073,2.54073,2.54034,2.54069,8000000.0
2006-01-16 05:58:00,2.54057,2.54114,2.54039,2.54114,6000000.0
2006-01-16 05:59:00,2.54108,2.54108,2.54091,2.54091,7000000.0
2006-01-16 06:00:00,2.54102,2.54102,2.54059,2.54063,6000000.0
2006-01-16 06:01:00,2.54088,2.54147,2.54088,2.54147,9000000.0
2006-01-16 06:02:00,2.54141,2.54182,2.54141,2.54182,8000000.0
2006-01-16 06:03:00,2.54179,2.54186,2.54169,2.54179,9000000.0
2006-01-16 06:04:00,2.54164,2.54164,2.54108,2.5415,8000000.0
2006-01-16 06:05:00,2.54194,2.54205,2.54186,2.54189,9000000.0
2006-01-16 06:06:00,2.54176,2.5418,2.54094,2.54135,9000000.0
2006-01-16 06:07:00,2.54141,2.54152,2.54139,2.54141,8000000.0
2006-01-16 06:08:00,2.54158,2.5417,2.54133,2.54133,7000000.0
2006-01-16 06:09:00,2.54125,2.54134,2.54107,2.54134,9000000.0
2006-01-16 06:10:00,2.54131,2.54131,2.54112,2.54112,7000000.0
2006-01-16 06:12:00,2.54106,2.54115,2.54096,2.54112,7000000.0
2006-01-16 06:14:00,2.54119,2.54119,2.54079,2.54096,8000000.0
2006-01-16 06:15:00,2.5409,2.54141,2.5409,2.54141,11000000.0
2006-01-16 06:16:00,2.54133,2.54133,2.54102,2.54125,7000000.0
2006-01-16 06:17:00,2.54116,2.54127,2.541,2.54104,8000000.0
2006-01-16 06:18:00,2.54135,2.54135,2.54114,2.54119,8000000.0
2006-01-16 06:19:00,2.54123,2.54132,2.54111,2.54117,10000000.0
2006-01-16 06:20:00,2.54142,2.54168,2.54142,2.54143,7000000.0
2006-01-16 06:21:00,2.54152,2.54186,2.54152,2.54184,8000000.0
2006-01-16 06:22:00,2.54184,2.54184,2.54141,2.54141,7000000.0
2006-01-16 06:23:00,2.54141,2.54163,2.54133,2.54156,9000000.0
2006-01-16 06:24:00,2.54201,2.54207,2.54185,2.54205,10000000.0
2006-01-16 06:25:00,2.54203,2.54203,2.54175,2.54185,10000000.0
2006-01-16 06:26:00,2.54189,2.54189,2.54171,2.54176,8000000.0
2006-01-16 06:27:00,2.5415,2.5415,2.54098,2.54098,8000000.0
2006-01-16 06:28:00,2.54089,2.54108,2.5406,2.54104,7000000.0
2006-01-16 06:29:00,2.54115,2.54119,2.54099,2.54113,7000000.0
2006-01-16 06:30:00,2.54124,2.54134,2.54109,2.54116,8000000.0
2006-01-16 06:31:00,2.54132,2.54156,2.54132,2.54156,7000000.0
2006-01-16 06:33:00,2.54154,2.5417,2.54141,2.5417,8000000.0
2006-01-16 06:34:00,2.54166,2.54185,2.54145,2.54145,10000000.0
2006-01-16 06:39:00,2.54177,2.54186,2.54161,2.54174,11000000.0
2006-01-16 06:41:00,2.54176,2.54204,2.54161,2.54204,7000000.0
2006-01-16 06:42:00,2.54204,2.54204,2.54152,2.54152,5000000.0
2006-01-16 06:43:00,2.54166,2.54175,2.54154,2.54175,8000000.0
2006-01-16 06:45:00,2.54165,2.54182,2.54165,2.54178,7000000.0
2006-01-16 06:46:00,2.5419,2.54198,2.54187,2.5419,5000000.0
2006-01-16 06:48:00,2.54191,2.54194,2.54174,2.54183,7000000.0
2006-01-16 06:49:00,2.54184,2.54216,2.54181,2.54216,9000000.0
2006-01-16 06:50:00,2.54225,2.54225,2.54207,2.54211,7000000.0
2006-01-16 06:51:00,2.54186,2.54186,2.54079,2.54079,8000000.0
2006-01-16 06:54:00,2.54085,2.54094,2.54071,2.54071,7000000.0
2006-01-16 06:57:00,2.54076,2.54091,2.54073,2.54082,7000000.0
2006-01-16 06:59:00,2.54079,2.54092,2.54051,2.54064,8000000.0
2006-01-16 07:00:00,2.54054,2.54054,2.54029,2.54029,8000000.0
2006-01-16 07:01:00,2.5401,2.54037,2.5401,2.54011,8000000.0
2006-01-16 07:04:00,2.54011,2.54011,2.53979,2.53988,10800000.0
2006-01-16 07:05:00,2.54035,2.54102,2.53843,2.53843,8000000.0
2006-01-16 07:07:00,2.54009,2.54022,2.53983,2.53983,6000000.0
2006-01-16 07:08:00,2.53972,2.5398,2.53966,2.53975,11000000.0
2006-01-16 07:10:00,2.53963,2.53985,2.53959,2.53983,8000000.0
2006-01-16 07:11:00,2.53971,2.54023,2.53971,2.54019,8000000.0
2006-01-16 07:12:00,2.54035,2.541,2.54035,2.541,8000000.0
2006-01-16 07:14:00,2.54123,2.54163,2.54123,2.54163,5000000.0
2006-01-16 07:17:00,2.54165,2.54165,2.54141,2.54141,11000000.0
2006-01-16 07:18:00,2.54088,2.54139,2.54088,2.54139,7000000.0
2006-01-16 07:19:00,2.54145,2.54168,2.54123,2.54167,8000000.0
2006-01-16 07:20:00,2.5414,2.54151,2.5413,2.54151,6000000.0
2006-01-16 07:21:00,2.54142,2.54182,2.54142,2.54182,9000000.0
2006-01-16 07:22:00,2.54151,2.54154,2.54137,2.54137,8000000.0
2006-01-16 07:23:00,2.54176,2.54176,2.54132,2.54151,7000000.0
2006-01-16 07:24:00,2.54161,2.54186,2.54149,2.54149,11000000.0
2006-01-16 07:25:00,2.54151,2.54173,2.54136,2.54137,11000000.0
2006-01-16 07:26:00,2.54188,2.54188,2.54171,2.54181,8000000.0
2006-01-16 07:27:00,2.54186,2.54193,2.54169,2.5419,7000000.0
2006-01-16 07:28:00,2.54164,2.54164,2.54135,2.54139,10000000.0
2006-01-16 07:29:00,2.54163,2.54175,2.54145,2.54175,10000000.0
2006-01-16 07:30:00,2.54154,2.54183,2.54148,2.54175,7000000.0
2006-01-16 07:31:00,2.54161,2.54168,2.5413,2.54141,8000000.0
2006-01-16 07:32:00,2.5414,2.5414,2.54119,2.54127,6000000.0
2006-01-16 07:34:00,2.54188,2.54188,2.54164,2.54165,7000000.0
2006-01-16 07:35:00,2.54177,2.54195,2.54163,2.54195,7000000.0
2006-01-16 07:36:00,2.54183,2.54183,2.54159,2.54173,7000000.0
2006-01-16 07:37:00,2.54165,2.54189,2.54165,2.54182,7000000.0
2006-01-16 07:38:00,2.54184,2.54219,2.54184,2.54219,7000000.0
2006-01-16 07:39:00,2.54186,2.54186,2.54136,2.54136,5000000.0
2006-01-16 07:40:00,2.54134,2.54161,2.54134,2.54156,8000000.0
2006-01-16 07:41:00,2.54168,2.54168,2.54133,2.54156,8000000.0
2006-01-16 07:42:00,2.54152,2.54152,2.54118,2.54118,6000000.0
2006-01-16 07:43:00,2.54118,2.5414,2.54113,2.54114,8000000.0
2006-01-16 07:44:00,2.54148,2.5418,2.5414,2.5418,8000000.0
2006-01-16 07:45:00,2.54172,2.54194,2.53952,2.54194,8000000.0
2006-01-16 07:46:00,2.54169,2.54214,2.54159,2.54214,11000000.0
2006-01-16 07:47:00,2.54181,2.54181,2.54152,2.54152,7000000.0
2006-01-16 07:51:00,2.54159,2.54166,2.54159,2.54161,7000000.0
2006-01-16 07:52:00,2.54121,2.54137,2.54111,2.54132,6000000.0
2006-01-16 07:53:00,2.54115,2.54126,2.54084,2.54086,10000000.0
2006-01-16 07:56:00,2.54113,2.54113,2.54063,2.54071,9000000.0
2006-01-16 07:57:00,2.5408,2.54102,2.5408,2.54102,7000000.0
2006-01-16 07:58:00,2.54098,2.54098,2.54065,2.54065,8000000.0
2006-01-16 07:59:00,2.54059,2.54059,2.54023,2.54023,8000000.0
2006-01-16 08:00:00,2.53999,2.54012,2.53998,2.53998,9000000.0
2006-01-16 08:01:00,2.54029,2.54092,2.54029,2.54092,7000000.0
2006-01-16 08:02:00,2.54091,2.54143,2.54091,2.54143,7000000.0
2006-01-16 08:03:00,2.54138,2.54154,2.54135,2.54148,8000000.0
2006-01-16 08:05:00,2.54127,2.54145,2.54091,2.54091,8000000.0
2006-01-16 08:06:00,2.54137,2.54157,2.54097,2.54135,9000000.0
2006-01-16 08:07:00,2.54125,2.5413,2.5412,2.54126,8000000.0
2006-01-16 08:10:00,2.54113,2.54113,2.54078,2.54088,11000000.0
2006-01-16 08:11:00,2.541,2.54131,2.541,2.5413,7000000.0
2006-01-16 08:12:00,2.54152,2.54168,2.54136,2.54141,11000000.0
2006-01-16 08:13:00,2.54129,2.54178,2.54129,2.54178,10000000.0
2006-01-16 08:14:00,2.54196,2.54206,2.54179,2.54179,5000000.0
2006-01-16 08:15:00,2.54163,2.54192,2.54163,2.54176,8000000.0
2006-01-16 08:16:00,2.54177,2.54177,2.54129,2.54147,8000000.0
2006-01-16 08:17:00,2.54113,2.54192,2.54113,2.54192,9000000.0
2006-01-16 08:18:00,2.54169,2.54174,2.5415,2.54158,10000000.0
2006-01-16 08:20:00,2.54186,2.54208,2.5417,2.54196,8000000.0
2006-01-16 08:21:00,2.54186,2.54196,2.54182,2.54186,9000000.0
2006-01-16 08:24:00,2.54189,2.54208,2.54176,2.54176,11000000.0
2006-01-16 08:25:00,2.54178,2.54202,2.54178,2.54185,9000000.0
2006-01-16 08:26:00,2.54225,2.54232,2.54225,2.54232,5000000.0
2006-01-16 08:28:00,2.54213,2.54213,2.5419,2.5419,6000000.0
2006-01-16 08:29:00,2.5419,2.54207,2.54183,2.54207,7000000.0
2006-01-16 08:30:00,2.54204,2.54204,2.54176,2.54176,8000000.0
2006-01-16 08:31:00,2.54154,2.54154,2.54105,2.54108,9000000.0
2006-01-16 08:32:00,2.54084,2.54084,2.54058,2.5408,10000000.0
2006-01-16 08:33:00,2.54098,2.54098,2.54059,2.54093,11000000.0
2006-01-16 08:34:00,2.54077,2.54077,2.53838,2.54041,10000000.0
2006-01-16 08:35:00,2.54065,2.54066,2.54012,2.54012,7000000.0
2006-01-16 08:36:00,2.54,2.54,2.53937,2.53939,7000000.0
2006-01-16 08:37:00,2.53923,2.53938,2.5392,2.53922,7000000.0
2006-01-16 08:38:00,2.53916,2.53932,2.53703,2.53912,7000000.0
2006-01-16 08:39:00,2.53938,2.53941,2.53908,2.53941,9000000.0
2006-01-16 08:40:00,2.53952,2.53972,2.53946,2.53946,8000000.0
2006-01-16 08:41:00,2.53985,2.54001,2.53985,2.53996,8000000.0
2006-01-16 08:42:00,2.54009,2.54009,2.53979,2.53996,7000000.0
2006-01-16 08:43:00,2.53993,2.53993,2.53973,2.53986,10000000.0
2006-01-16 08:44:00,2.53991,2.54006,2.53981,2.53996,8800000.0
2006-01-16 08:45:00,2.54013,2.54026,2.5401,2.5401,7000000.0
2006-01-16 08:46:00,2.54004,2.54004,2.53976,2.53981,8000000.0
2006-01-16 08:47:00,2.53996,2.53996,2.53978,2.53985,8000000.0
2006-01-16 08:48:00,2.53977,2.53991,2.53977,2.53991,7000000.0
2006-01-16 08:49:00,2.53999,2.54008,2.53988,2.53988,8000000.0
2006-01-16 08:50:00,2.53961,2.53979,2.53961,2.53972,7000000.0
2006-01-16 08:51:00,2.53971,2.5398,2.53961,2.53961,8000000.0
2006-01-16 08:52:00,2.53972,2.53978,2.53952,2.53973,7000000.0
2006-01-16 08:53:00,2.54002,2.54002,2.53953,2.53996,10000000.0
2006-01-16 08:54:00,2.53974,2.54022,2.53974,2.54022,8000000.0
2006-01-16 08:55:00,2.54018,2.54018,2.53988,2.53988,8000000.0
2006-01-16 08:56:00,2.54012,2.54012,2.53978,2.53978,5000000.0
2006-01-16 08:57:00,2.54,2.54028,2.53964,2.54028,8000000.0
2006-01-16 08:58:00,2.54032,2.54032,2.54004,2.54031,10000000.0
2006-01-16 08:59:00,2.54009,2.54012,2.5398,2.53986,11000000.0
2006-01-16 09:00:00,2.53957,2.53988,2.53957,2.53958,8000000.0
2006-01-16 09:02:00,2.53915,2.53933,2.53896,2.53933,6000000.0
2006-01-16 09:03:00,2.53943,2.53952,2.53921,2.53921,8000000.0
2006-01-16 09:04:00,2.53932,2.53932,2.53885,2.5389,7000000.0
2006-01-16 09:05:00,2.53925,2.53956,2.53921,2.53948,10000000.0
2006-01-16 09:06:00,2.53913,2.53913,2.53877,2.53887,11000000.0
2006-01-16 09:07:00,2.53946,2.53999,2.5394,2.53999,7000000.0
2006-01-16 09:08:00,2.53985,2.53985,2.53949,2.53973,8000000.0
2006-01-16 09:09:00,2.53957,2.54059,2.53957,2.54059,8000000.0
2006-01-16 09:10:00,2.54078,2.54087,2.54055,2.54071,7000000.0
2006-01-16 09:11:00,2.541,2.54126,2.5408,2.54119,8000000.0
2006-01-16 09:12:00,2.54132,2.54169,2.54132,2.54169,5000000.0
2006-01-16 09:13:00,2.54146,2.54146,2.54108,2.54108,8000000.0
2006-01-16 09:14:00,2.54101,2.54146,2.54101,2.54146,6000000.0
2006-01-16 09:15:00,2.54151,2.54152,2.54129,2.54129,10000000.0
2006-01-16 09:16:00,2.54122,2.54122,2.54098,2.54098,6000000.0
2006-01-16 09:17:00,2.5413,2.54153,2.5413,2.54147,7000000.0
2006-01-16 09:18:00,2.54197,2.54197,2.54189,2.54189,5000000.0
2006-01-16 09:19:00,2.54176,2.54199,2.5415,2.54152,8000000.0
2006-01-16 09:20:00,2.54109,2.54159,2.54103,2.54106,8000000.0
2006-01-16 09:21:00,2.54097,2.54121,2.54083,2.54121,8800000.0
2006-01-16 09:22:00,2.54111,2.54111,2.54059,2.54088,11000000.0
2006-01-16 09:23:00,2.54041,2.54098,2.54041,2.54071,8000000.0
2006-01-16 09:24:00,2.54066,2.54073,2.54064,2.54064,7000000.0
2006-01-16 09:25:00,2.54077,2.54108,2.54077,2.54081,8000000.0
2006-01-16 09:26:00,2.54076,2.54076,2.54026,2.54026,8000000.0
2006-01-16 09:27:00,2.54015,2.54018,2.53991,2.54003,7000000.0
2006-01-16 09:28:00,2.53965,2.53972,2.53946,2.53957,7000000.0
2006-01-16 09:29:00,2.53925,2.53925,2.53896,2.5391,10000000.0
2006-01-16 09:30:00,2.53901,2.53944,2.53896,2.53941,8000000.0
2006-01-16 09:31:00,2.53964,2.53985,2.53961,2.5397,7000000.0
2006-01-16 09:32:00,2.53986,2.53986,2.53946,2.53946,8000000.0
2006-01-16 09:33:00,2.5394,2.53942,2.53933,2.53935,9000000.0
2006-01-16 09:35:00,2.53969,2.53969,2.53937,2.53961,7000000.0
2006-01-16 09:36:00,2.53944,2.53944,2.53926,2.53931,10000000.0
2006-01-16 09:37:00,2.53922,2.53959,2.53913,2.53959,8000000.0
2006-01-16 09:38:00,2.53956,2.53956,2.53925,2.53925,7000000.0
2006-01-16 09:39:00,2.53941,2.53951,2.53933,2.53946,8000000.0
2006-01-16 09:40:00,2.53923,2.5393,2.53905,2.5393,6000000.0
2006-01-16 09:41:00,2.53961,2.53961,2.5384,2.53893,7000000.0
2006-01-16 09:42:00,2.53868,2.53885,2.53868,2.53885,9000000.0
2006-01-16 09:43:00,2.53837,2.53848,2.53816,2.53822,10000000.0
2006-01-16 09:44:00,2.53818,2.53818,2.53774,2.53799,7000000.0
2006-01-16 09:45:00,2.53731,2.53731,2.53704,2.53706,8000000.0
2006-01-16 09:46:00,2.53708,2.53731,2.53708,2.53731,7000000.0
2006-01-16 09:47:00,2.53772,2.53772,2.53739,2.53749,9000000.0
2006-01-16 09:48:00,2.53785,2.53844,2.53785,2.53834,8000000.0
2006-01-16 09:49:00,2.5383,2.53837,2.53777,2.53837,11000000.0
2006-01-16 09:50:00,2.53816,2.53816,2.53788,2.53812,7000000.0
2006-01-16 09:51:00,2.53794,2.53794,2.53718,2.5373,8800000.0
2006-01-16 09:52:00,2.5374,2.53787,2.5374,2.53744,9000000.0
2006-01-16 09:53:00,2.53738,2.53774,2.53729,2.53774,8000000.0
2006-01-16 09:54:00,2.53757,2.53804,2.53757,2.53804,8000000.0
2006-01-16 09:55:00,2.53817,2.53845,2.53817,2.53817,8000000.0
2006-01-16 09:56:00,2.53794,2.53834,2.53794,2.53834,7000000.0
2006-01-16 09:57:00,2.53838,2.53838,2.53808,2.53808,7000000.0
2006-01-16 09:58:00,2.53876,2.53912,2.53866,2.53912,8000000.0
2006-01-16 09:59:00,2.5391,2.5391,2.53877,2.53881,11000000.0
2006-01-16 10:00:00,2.53903,2.53913,2.5389,2.5389,7000000.0
2006-01-16 10:01:00,2.53907,2.53907,2.53888,2.53888,8000000.0
2006-01-16 10:02:00,2.53897,2.53918,2.53897,2.53915,8000000.0
2006-01-16 10:03:00,2.53922,2.53957,2.53922,2.53957,10000000.0
2006-01-16 10:04:00,2.53963,2.53973,2.53942,2.53942,8000000.0
2006-01-16 10:05:00,2.53919,2.53919,2.5384,2.53863,8000000.0
2006-01-16 10:06:00,2.53826,2.53826,2.53799,2.53818,7000000.0
2006-01-16 10:07:00,2.53801,2.53812,2.53799,2.53803,8000000.0
2006-01-16 10:08:00,2.53811,2.53811,2.53796,2.5381,7000000.0
2006-01-16 10:09:00,2.53808,2.53827,2.53791,2.53791,11000000.0
2006-01-16 10:10:00,2.53802,2.5381,2.53796,2.53801,7000000.0
2006-01-16 10:11:00,2.53807,2.53822,2.53803,2.53813,8000000.0
2006-01-16 10:12:00,2.5382,2.53823,2.53794,2.53823,7000000.0
2006-01-16 10:13:00,2.53829,2.53848,2.53829,2.53848,8000000.0
2006-01-16 10:14:00,2.53821,2.53845,2.53821,2.53828,9000000.0
2006-01-16 10:15:00,2.53833,2.53842,2.53828,2.5384,6800000.0
2006-01-16 10:16:00,2.53842,2.53842,2.53809,2.53839,8000000.0
2006-01-16 10:17:00,2.53844,2.53852,2.53824,2.53835,8000000.0
2006-01-16 10:18:00,2.53848,2.5387,2.53848,2.53866,7000000.0
2006-01-16 10:19:00,2.53869,2.53876,2.53858,2.53875,8000000.0
2006-01-16 10:20:00,2.53869,2.5389,2.53852,2.5388,8000000.0
2006-01-16 10:21:00,2.53899,2.53899,2.53805,2.53805,7000000.0
2006-01-16 10:22:00,2.53821,2.53847,2.53793,2.53793,8000000.0
2006-01-16 10:23:00,2.53704,2.53716,2.53687,2.53716,7000000.0
2006-01-16 10:24:00,2.53774,2.53819,2.53773,2.53819,8000000.0
2006-01-16 10:25:00,2.53832,2.53855,2.53806,2.53855,10000000.0
2006-01-16 10:26:00,2.53876,2.53919,2.53876,2.53919,5000000.0
2006-01-16 10:27:00,2.53884,2.53884,2.53865,2.53874,8000000.0
2006-01-16 10:28:00,2.53878,2.53897,2.53878,2.53882,7000000.0
2006-01-16 10:29:00,2.53874,2.53874,2.53821,2.53821,8000000.0
2006-01-16 10:30:00,2.53766,2.53834,2.5376,2.53834,7000000.0
2006-01-16 10:31:00,2.53834,2.5384,2.53818,2.53832,7000000.0
2006-01-16 10:32:00,2.53824,2.53883,2.53824,2.53883,9000000.0
2006-01-16 10:33:00,2.53861,2.53861,2.5384,2.5385,11000000.0
2006-01-16 10:34:00,2.53861,2.53893,2.53861,2.53882,7000000.0
2006-01-16 10:35:00,2.53861,2.53878,2.53827,2.53852,8000000.0
2006-01-16 10:36:00,2.53839,2.53847,2.53826,2.53846,8000000.0
2006-01-16 10:37:00,2.5387,2.5387,2.53818,2.5383,11000000.0
2006-01-16 10:38:00,2.538,2.53807,2.53766,2.53807,6800000.0
2006-01-16 10:39:00,2.53805,2.53814,2.53783,2.53812,7000000.0
2006-01-16 10:40:00,2.5382,2.53839,2.53801,2.53801,8000000.0
2006-01-16 10:41:00,2.53774,2.53774,2.53716,2.53734,7000000.0
2006-01-16 10:42:00,2.53666,2.53697,2.53652,2.53669,7000000.0
2006-01-16 10:43:00,2.53657,2.53675,2.53601,2.53601,8000000.0
2006-01-16 10:44:00,2.53631,2.53752,2.53631,2.53752,8000000.0
2006-01-16 10:45:00,2.5377,2.53796,2.5377,2.53784,11000000.0
2006-01-16 10:46:00,2.53776,2.53786,2.5377,2.53784,11000000.0
2006-01-16 10:47:00,2.53783,2.53783,2.53696,2.53731,11000000.0
2006-01-16 10:48:00,2.53747,2.53747,2.5369,2.53736,7000000.0
2006-01-16 10:49:00,2.53679,2.53679,2.5362,2.53643,7000000.0
2006-01-16 10:50:00,2.5367,2.53714,2.5367,2.53712,8000000.0
2006-01-16 10:51:00,2.53715,2.53772,2.53715,2.53772,10000000.0
2006-01-16 10:52:00,2.53778,2.53836,2.53778,2.53836,5000000.0
2006-01-16 10:53:00,2.53751,2.53844,2.53751,2.53795,9000000.0
2006-01-16 10:54:00,2.53745,2.53801,2.53745,2.53801,9000000.0
2006-01-16 10:56:00,2.53807,2.53813,2.53775,2.53781,8000000.0
2006-01-16 10:57:00,2.538,2.53816,2.53786,2.53816,11000000.0
2006-01-16 10:58:00,2.53831,2.53854,2.53831,2.53854,10000000.0
2006-01-16 10:59:00,2.53762,2.53801,2.53762,2.53801,10000000.0
2006-01-16 11:00:00,2.53812,2.53815,2.53792,2.53797,10000000.0
2006-01-16 11:01:00,2.53764,2.53794,2.53764,2.53782,8000000.0
2006-01-16 11:02:00,2.53788,2.53811,2.53788,2.53794,8000000.0
2006-01-16 11:03:00,2.53769,2.53778,2.53744,2.53766,8000000.0
2006-01-16 11:04:00,2.53813,2.53885,2.53813,2.53885,7000000.0
2006-01-16 11:05:00,2.53899,2.53936,2.53869,2.5389,7000000.0
2006-01-16 11:06:00,2.53885,2.53885,2.53849,2.53849,7000000.0
2006-01-16 11:07:00,2.53864,2.53913,2.53853,2.53886,10000000.0
2006-01-16 11:08:00,2.53878,2.53893,2.5387,2.53879,8000000.0
2006-01-16 11:09:00,2.5385,2.53852,2.5383,2.5383,7000000.0
2006-01-16 11:10:00,2.53844,2.53844,2.53804,2.53827,11000000.0
2006-01-16 11:11:00,2.5382,2.53825,2.5381,2.5381,7000000.0
2006-01-16 11:12:00,2.53833,2.53868,2.53833,2.53846,10000000.0
2006-01-16 11:13:00,2.53825,2.53866,2.53825,2.53857,7000000.0
2006-01-16 11:14:00,2.53875,2.53875,2.53837,2.53839,9000000.0
2006-01-16 11:15:00,2.53777,2.53777,2.53738,2.53769,7800000.0
2006-01-16 11:16:00,2.53769,2.53785,2.53755,2.53755,8000000.0
2006-01-16 11:17:00,2.53738,2.53752,2.53701,2.53703,9000000.0
2006-01-16 11:18:00,2.5373,2.53768,2.5373,2.53763,9000000.0
2006-01-16 11:19:00,2.53789,2.53798,2.53759,2.53781,7000000.0
2006-01-16 11:20:00,2.53738,2.53738,2.53693,2.53693,8000000.0
2006-01-16 11:21:00,2.53666,2.53694,2.53648,2.53669,8000000.0
2006-01-16 11:23:00,2.53671,2.53701,2.53667,2.53701,7000000.0
2006-01-16 11:24:00,2.53703,2.53718,2.53668,2.53711,11000000.0
2006-01-16 11:25:00,2.53725,2.53749,2.53725,2.53749,8000000.0
2006-01-16 11:26:00,2.53733,2.53755,2.53733,2.5374,7000000.0
2006-01-16 11:27:00,2.53729,2.53729,2.53666,2.53666,8000000.0
2006-01-16 11:28:00,2.53636,2.53636,2.5359,2.5359,6800000.0
2006-01-16 11:29:00,2.53646,2.5369,2.53646,2.5369,10000000.0
2006-01-16 11:30:00,2.53657,2.53657,2.536,2.53601,10000000.0
2006-01-16 11:31:00,2.53601,2.53601,2.53544,2.53546,7000000.0
2006-01-16 11:32:00,2.53523,2.53547,2.53523,2.5353,8000000.0
2006-01-16 11:33:00,2.5355,2.53557,2.53542,2.53557,7000000.0
2006-01-16 11:34:00,2.53552,2.53552,2.53514,2.53532,11000000.0
2006-01-16 11:35:00,2.53569,2.53576,2.53534,2.53572,8000000.0
2006-01-16 11:36:00,2.53612,2.53651,2.53612,2.53616,7000000.0
2006-01-16 11:37:00,2.53634,2.53634,2.53602,2.53613,8000000.0
2006-01-16 11:38:00,2.53559,2.53559,2.53506,2.53506,7000000.0
2006-01-16 11:39:00,2.53484,2.5351,2.53483,2.53483,9000000.0
2006-01-16 11:40:00,2.53441,2.53471,2.53441,2.53457,11000000.0
2006-01-16 11:41:00,2.53443,2.5351,2.53443,2.53509,8000000.0
2006-01-16 11:42:00,2.53452,2.53452,2.53333,2.53364,8000000.0
2006-01-16 11:43:00,2.53357,2.53374,2.53318,2.53374,9000000.0
2006-01-16 11:44:00,2.53384,2.53384,2.53333,2.53333,11000000.0
2006-01-16 11:45:00,2.53335,2.53359,2.53317,2.53317,8000000.0
2006-01-16 11:46:00,2.53293,2.53293,2.53202,2.53202,7000000.0
2006-01-16 11:47:00,2.53208,2.53275,2.53205,2.53275,10000000.0
2006-01-16 11:48:00,2.53389,2.53438,2.53389,2.53438,8000000.0
2006-01-16 11:49:00,2.53485,2.53507,2.5347,2.5348,8000000.0
2006-01-16 11:50:00,2.53497,2.53521,2.53497,2.5351,8000000.0
2006-01-16 11:51:00,2.53542,2.53545,2.53521,2.53538,9000000.0
2006-01-16 11:52:00,2.53506,2.53522,2.53497,2.53517,7000000.0
2006-01-16 11:53:00,2.53512,2.53549,2.53512,2.53514,7000000.0
2006-01-16 11:54:00,2.53472,2.53547,2.53472,2.53547,10000000.0
2006-01-16 11:55:00,2.53596,2.53624,2.53586,2.53586,8000000.0
2006-01-16 11:56:00,2.5359,2.5359,2.5355,2.53554,11000000.0
2006-01-16 11:57:00,2.53562,2.53579,2.53551,2.53579,7000000.0
2006-01-16 11:58:00,2.53577,2.53589,2.5354,2.53589,11000000.0
2006-01-16 11:59:00,2.53591,2.53591,2.53553,2.53553,8000000.0
2006-01-16 12:00:00,2.5351,2.5351,2.53466,2.53466,7000000.0
2006-01-16 12:01:00,2.53494,2.53528,2.53494,2.53528,7000000.0
2006-01-16 12:02:00,2.53533,2.53538,2.53497,2.53513,11000000.0
2006-01-16 12:03:00,2.53509,2.53523,2.53503,2.53523,7000000.0
2006-01-16 12:04:00,2.53482,2.53488,2.53443,2.53488,7000000.0
2006-01-16 12:06:00,2.53449,2.53449,2.53298,2.53298,7800000.0
2006-01-16 12:07:00,2.53295,2.53337,2.53272,2.53272,8000000.0
2006-01-16 12:08:00,2.53276,2.53292,2.53248,2.53292,11000000.0
2006-01-16 12:09:00,2.53316,2.5336,2.53316,2.5336,7000000.0
2006-01-16 12:10:00,2.53336,2.53351,2.53312,2.53312,7000000.0
2006-01-16 12:11:00,2.53276,2.53276,2.53189,2.53189,8000000.0
2006-01-16 12:12:00,2.53152,2.53215,2.53152,2.53209,7000000.0
2006-01-16 12:13:00,2.53238,2.53269,2.53223,2.53269,7000000.0
2006-01-16 12:14:00,2.53238,2.5324,2.53229,2.53239,8000000.0
2006-01-16 12:15:00,2.53243,2.53256,2.53212,2.53256,7000000.0
2006-01-16 12:16:00,2.53283,2.53305,2.53267,2.533,9000000.0
2006-01-16 12:17:00,2.53305,2.53305,2.53288,2.53288,7000000.0
2006-01-16 12:18:00,2.53279,2.53279,2.53228,2.53228,8000000.0
2006-01-16 12:19:00,2.5325,2.53257,2.53205,2.53217,7000000.0
2006-01-16 12:20:00,2.53189,2.53215,2.53113,2.53118,8000000.0
2006-01-16 12:21:00,2.53143,2.5316,2.53102,2.53102,10000000.0
2006-01-16 12:22:00,2.53085,2.5309,2.5306,2.53081,7000000.0
2006-01-16 12:23:00,2.53128,2.53153,2.53102,2.53153,8000000.0
2006-01-16 12:24:00,2.53191,2.53191,2.53178,2.53182,5000000.0
2006-01-16 12:25:00,2.53162,2.53195,2.53162,2.53192,8000000.0
2006-01-16 12:26:00,2.53147,2.53147,2.53065,2.53076,8000000.0
2006-01-16 12:27:00,2.53118,2.53154,2.53111,2.53154,11000000.0
2006-01-16 12:29:00,2.53151,2.53162,2.5314,2.53153,8600000.0
2006-01-16 12:30:00,2.53159,2.53176,2.53156,2.5317,11000000.0
2006-01-16 12:31:00,2.53168,2.53179,2.53162,2.53173,10000000.0
2006-01-16 12:32:00,2.5316,2.53169,2.53154,2.53154,7000000.0
2006-01-16 12:33:00,2.53199,2.53199,2.53169,2.53197,7000000.0
2006-01-16 12:34:00,2.53188,2.53195,2.53184,2.53187,8000000.0
2006-01-16 12:35:00,2.53181,2.53189,2.53171,2.53189,6800000.0
2006-01-16 12:36:00,2.5322,2.53227,2.532,2.532,8000000.0
2006-01-16 12:37:00,2.53175,2.53184,2.53155,2.53164,11000000.0
2006-01-16 12:38:00,2.53121,2.53122,2.53044,2.53044,7000000.0
2006-01-16 12:39:00,2.53033,2.53045,2.53025,2.53045,7000000.0
2006-01-16 12:40:00,2.53037,2.53055,2.53029,2.53033,11000000.0
2006-01-16 12:41:00,2.5301,2.5315,2.5301,2.5315,7000000.0
2006-01-16 12:42:00,2.53168,2.53168,2.53135,2.53135,7000000.0
2006-01-16 12:43:00,2.53138,2.53138,2.5311,2.5311,7000000.0
2006-01-16 12:44:00,2.53095,2.53095,2.53067,2.53067,10000000.0
2006-01-16 12:45:00,2.53056,2.53084,2.53056,2.53084,10000000.0
2006-01-16 12:46:00,2.53076,2.53076,2.53035,2.53035,8000000.0
2006-01-16 12:47:00,2.5305,2.53059,2.53045,2.53059,9000000.0
2006-01-16 12:48:00,2.5306,2.53072,2.53045,2.53057,8000000.0
2006-01-16 12:49:00,2.53037,2.53037,2.52999,2.53005,10000000.0
2006-01-16 12:50:00,2.5298,2.5298,2.52938,2.52956,7000000.0
2006-01-16 12:51:00,2.5293,2.5293,2.52904,2.52907,8000000.0
2006-01-16 12:52:00,2.52899,2.52899,2.52833,2.52894,8000000.0
2006-01-16 12:53:00,2.52852,2.52852,2.52821,2.52827,8000000.0
2006-01-16 12:54:00,2.52828,2.52828,2.52814,2.52818,7000000.0
2006-01-16 12:55:00,2.52837,2.52857,2.52819,2.52823,8000000.0
2006-01-16 12:56:00,2.52816,2.52858,2.528,2.52858,8000000.0
2006-01-16 12:57:00,2.52864,2.52864,2.52853,2.52853,8000000.0
2006-01-16 12:58:00,2.52868,2.52868,2.52836,2.52855,8000000.0
2006-01-16 12:59:00,2.52854,2.52864,2.52849,2.52864,8000000.0
2006-01-16 13:01:00,2.52849,2.5286,2.52827,2.52833,11000000.0
2006-01-16 13:02:00,2.52845,2.52887,2.52845,2.52887,8000000.0
2006-01-16 13:03:00,2.52893,2.52976,2.52889,2.52976,7000000.0
2006-01-16 13:04:00,2.52991,2.53011,2.52991,2.53011,11000000.0
2006-01-16 13:05:00,2.52948,2.52948,2.52923,2.52923,7000000.0
2006-01-16 13:06:00,2.5296,2.52978,2.52953,2.52978,7000000.0
2006-01-16 13:07:00,2.52994,2.53045,2.52994,2.53045,9000000.0
2006-01-16 13:08:00,2.53019,2.53044,2.53,2.53032,11000000.0
2006-01-16 13:09:00,2.53006,2.53006,2.52939,2.52939,11000000.0
2006-01-16 13:10:00,2.52914,2.52926,2.52889,2.52926,11000000.0
2006-01-16 13:12:00,2.52939,2.52939,2.52921,2.52925,8000000.0
2006-01-16 13:13:00,2.52933,2.52942,2.52914,2.52924,10800000.0
2006-01-16 13:14:00,2.52926,2.52937,2.52911,2.52937,7000000.0
2006-01-16 13:15:00,2.52934,2.52934,2.52901,2.52905,8000000.0
2006-01-16 13:16:00,2.52891,2.52907,2.5289,2.5289,7000000.0
2006-01-16 13:17:00,2.52687,2.52991,2.52687,2.52908,8000000.0
2006-01-16 13:18:00,2.52886,2.52918,2.52873,2.52918,8000000.0
2006-01-16 13:19:00,2.52903,2.52976,2.52903,2.52976,7000000.0
2006-01-16 13:20:00,2.52997,2.52997,2.52939,2.52957,6800000.0
2006-01-16 13:21:00,2.52932,2.52933,2.52912,2.52925,9000000.0
2006-01-16 13:22:00,2.52861,2.52861,2.52816,2.52833,10000000.0
2006-01-16 13:23:00,2.52834,2.52889,2.52834,2.52889,7000000.0
2006-01-16 13:24:00,2.52913,2.5293,2.52913,2.52915,8000000.0
2006-01-16 13:25:00,2.52937,2.5297,2.52937,2.5297,7000000.0
2006-01-16 13:26:00,2.53001,2.53033,2.52996,2.53033,9000000.0
2006-01-16 13:27:00,2.53007,2.53025,2.52986,2.52986,11000000.0
2006-01-16 13:28:00,2.52976,2.52979,2.52949,2.52973,11000000.0
2006-01-16 13:30:00,2.52981,2.52981,2.52955,2.52955,9000000.0
2006-01-16 13:31:00,2.52946,2.52949,2.52938,2.52938,11000000.0
2006-01-16 13:32:00,2.52988,2.53022,2.52973,2.52973,5000000.0
2006-01-16 13:33:00,2.52944,2.52944,2.52909,2.52917,19000000.0
2006-01-16 13:34:00,2.52918,2.52946,2.52918,2.52935,14000000.0
2006-01-16 13:35:00,2.52936,2.52949,2.52924,2.52949,18000000.0
2006-01-16 13:36:00,2.52966,2.53019,2.52945,2.53007,31000000.0
2006-01-16 13:37:00,2.53063,2.53103,2.53063,2.53095,11800000.0
2006-01-16 13:38:00,2.53101,2.53138,2.53093,2.53138,20000000.0
2006-01-16 13:39:00,2.53144,2.53148,2.53111,2.53111,21000000.0
2006-01-16 13:40:00,2.53121,2.53131,2.53105,2.53107,60000000.0
2006-01-16 13:41:00,2.53099,2.53102,2.53088,2.53101,22000000.0
2006-01-16 13:42:00,2.53104,2.53126,2.53104,2.53126,11000000.0
2006-01-16 13:43:00,2.5313,2.53132,2.53114,2.53132,55000000.0
2006-01-16 13:44:00,2.53136,2.53162,2.53135,2.53155,27000000.0
2006-01-16 13:45:00,2.53141,2.53153,2.53107,2.53153,24000000.0
2006-01-16 13:46:00,2.53179,2.53194,2.53151,2.53179,8000000.0
2006-01-16 13:47:00,2.53195,2.53209,2.53127,2.53127,27000000.0
2006-01-16 13:48:00,2.53065,2.53105,2.53065,2.5307,24000000.0
2006-01-16 13:49:00,2.53072,2.53078,2.53059,2.53059,19000000.0
2006-01-16 13:50:00,2.5306,2.53079,2.5306,2.53079,24000000.0
2006-01-16 13:51:00,2.53084,2.53095,2.53076,2.53083,45000000.0
2006-01-16 13:53:00,2.53061,2.53061,2.52974,2.52974,28000000.0
2006-01-16 13:54:00,2.52975,2.53045,2.52975,2.53031,32000000.0
2006-01-16 13:55:00,2.5308,2.53127,2.53074,2.53074,30000000.0
2006-01-16 13:56:00,2.53069,2.53096,2.53058,2.53058,20000000.0
2006-01-16 13:57:00,2.53082,2.53082,2.53019,2.53052,47000000.0
2006-01-16 13:58:00,2.53065,2.53065,2.53056,2.53056,9000000.0
2006-01-16 13:59:00,2.53055,2.53068,2.53052,2.53068,34000000.0
2006-01-16 14:02:00,2.53078,2.53078,2.53055,2.53055,26000000.0
2006-01-16 14:03:00,2.53042,2.53049,2.53023,2.53027,6000000.0
2006-01-16 14:04:00,2.52955,2.53011,2.52952,2.53011,13000000.0
2006-01-16 14:05:00,2.53014,2.53014,2.52983,2.53007,30000000.0
2006-01-16 14:06:00,2.52984,2.53013,2.52982,2.53013,7000000.0
2006-01-16 14:07:00,2.53004,2.53038,2.52978,2.53038,8000000.0
2006-01-16 14:08:00,2.53022,2.53027,2.52999,2.5301,26000000.0
2006-01-16 14:09:00,2.52997,2.52997,2.52956,2.52959,25000000.0
2006-01-16 14:10:00,2.52964,2.52964,2.52946,2.52963,24000000.0
2006-01-16 14:11:00,2.52954,2.52961,2.5294,2.5296,26000000.0
2006-01-16 14:13:00,2.52986,2.53004,2.52985,2.53004,7000000.0
2006-01-16 14:14:00,2.52998,2.53019,2.52998,2.53011,17000000.0
2006-01-16 14:15:00,2.52998,2.53008,2.52939,2.52939,22000000.0
2006-01-16 14:16:00,2.5292,2.52964,2.5292,2.52959,8000000.0
2006-01-16 14:17:00,2.52976,2.52976,2.5295,2.5295,30000000.0
2006-01-16 14:18:00,2.52944,2.52958,2.52932,2.52958,34000000.0
2006-01-16 14:19:00,2.5296,2.52973,2.52949,2.52949,27800000.0
2006-01-16 14:20:00,2.52903,2.52913,2.52891,2.52891,32000000.0
2006-01-16 14:21:00,2.529,2.529,2.52878,2.52891,29800000.0
2006-01-16 14:22:00,2.52897,2.52913,2.5288,2.52898,31000000.0
2006-01-16 14:23:00,2.52903,2.5295,2.52903,2.52948,36800000.0
2006-01-16 14:24:00,2.52943,2.52955,2.52934,2.52946,11000000.0
2006-01-16 14:25:00,2.52977,2.52991,2.52971,2.52987,38000000.0
2006-01-16 14:27:00,2.52989,2.5299,2.52961,2.52982,43000000.0
2006-01-16 14:29:00,2.53017,2.53026,2.53006,2.53023,31000000.0
2006-01-16 14:30:00,2.53025,2.53025,2.53004,2.53005,39800000.0
2006-01-16 14:31:00,2.53006,2.53016,2.52999,2.53016,51000000.0
2006-01-16 14:32:00,2.53016,2.53016,2.52991,2.52998,54000000.0
2006-01-16 14:33:00,2.52981,2.52981,2.5295,2.52962,39000000.0
2006-01-16 14:34:00,2.52943,2.52943,2.52885,2.52885,52000000.0
2006-01-16 14:35:00,2.52871,2.52874,2.52855,2.52863,45000000.0
2006-01-16 14:36:00,2.52814,2.52814,2.52728,2.52728,8000000.0
2006-01-16 14:37:00,2.52715,2.52739,2.52713,2.52739,52000000.0
2006-01-16 14:38:00,2.52748,2.52776,2.52748,2.52776,48000000.0
2006-01-16 14:39:00,2.52786,2.52786,2.5276,2.52782,43800000.0
2006-01-16 14:40:00,2.52773,2.52788,2.52761,2.52761,8000000.0
2006-01-16 14:41:00,2.52761,2.52774,2.52761,2.52772,45000000.0
2006-01-16 14:42:00,2.52804,2.5282,2.52804,2.52815,7000000.0
2006-01-16 14:43:00,2.52801,2.52802,2.52786,2.52802,32000000.0
2006-01-16 14:44:00,2.52788,2.52801,2.52788,2.52801,37800000.0
2006-01-16 14:45:00,2.52821,2.52868,2.52821,2.52865,18000000.0
2006-01-16 14:46:00,2.52652,2.52926,2.52652,2.52899,6000000.0
2006-01-16 14:47:00,2.52876,2.52897,2.52865,2.52897,11000000.0
2006-01-16 14:48:00,2.52897,2.52912,2.52881,2.52912,7000000.0
2006-01-16 14:49:00,2.5291,2.52911,2.52895,2.52905,34000000.0
2006-01-16 14:50:00,2.52901,2.52901,2.52884,2.52884,20000000.0
2006-01-16 14:51:00,2.52887,2.52911,2.52884,2.52911,16000000.0
2006-01-16 14:52:00,2.52908,2.52908,2.52884,2.52894,16000000.0
2006-01-16 14:53:00,2.5289,2.5289,2.52884,2.52884,21000000.0
2006-01-16 14:54:00,2.52887,2.52916,2.52887,2.52916,11000000.0
2006-01-16 14:55:00,2.52924,2.52933,2.52923,2.52923,10000000.0
2006-01-16 14:58:00,2.529,2.529,2.52815,2.52848,34000000.0
2006-01-16 14:59:00,2.52837,2.52843,2.52816,2.52843,16000000.0
2006-01-16 15:00:00,2.52821,2.52821,2.52786,2.52786,17000000.0
2006-01-16 15:01:00,2.52774,2.52779,2.52743,2.52743,22000000.0
2006-01-16 15:02:00,2.52709,2.52746,2.52704,2.52746,36000000.0
2006-01-16 15:03:00,2.52709,2.52809,2.527,2.52809,7000000.0
2006-01-16 15:04:00,2.52824,2.52848,2.5282,2.5282,7000000.0
2006-01-16 15:05:00,2.5282,2.5282,2.52799,2.52811,22000000.0
2006-01-16 15:06:00,2.52802,2.52802,2.52788,2.52798,23000000.0
2006-01-16 15:08:00,2.52782,2.52786,2.52756,2.52786,7000000.0
2006-01-16 15:09:00,2.52774,2.52791,2.52767,2.52791,7000000.0
2006-01-16 15:10:00,2.52789,2.52791,2.52755,2.52759,37000000.0
2006-01-16 15:11:00,2.5275,2.5275,2.52711,2.52711,23000000.0
2006-01-16 15:12:00,2.52662,2.52706,2.52662,2.527,8000000.0
2006-01-16 15:13:00,2.52705,2.52705,2.52656,2.52672,39000000.0
2006-01-16 15:14:00,2.52694,2.52848,2.52694,2.52848,36000000.0
2006-01-16 15:15:00,2.52908,2.52943,2.52896,2.52896,26000000.0
2006-01-16 15:16:00,2.52949,2.53024,2.52949,2.53004,8000000.0
2006-01-16 15:17:00,2.53008,2.53074,2.53008,2.53061,26000000.0
2006-01-16 15:18:00,2.53076,2.53076,2.53042,2.53071,18000000.0
2006-01-16 15:19:00,2.53085,2.53122,2.53079,2.53122,12000000.0
2006-01-16 15:20:00,2.53105,2.53121,2.53097,2.53097,19000000.0
2006-01-16 15:21:00,2.53154,2.53156,2.53132,2.53156,29000000.0
2006-01-16 15:22:00,2.53143,2.53152,2.53101,2.53101,9000000.0
2006-01-16 15:23:00,2.53136,2.53136,2.53084,2.53109,41000000.0
2006-01-16 15:24:00,2.53101,2.53125,2.53101,2.53113,6000000.0
2006-01-16 15:25:00,2.53138,2.53145,2.53133,2.5314,9000000.0
2006-01-16 15:26:00,2.53118,2.53118,2.53066,2.53066,6000000.0
2006-01-16 15:27:00,2.53042,2.53059,2.53008,2.53008,36000000.0
2006-01-16 15:28:00,2.53019,2.53082,2.53019,2.53077,48000000.0
2006-01-16 15:29:00,2.5306,2.5306,2.52774,2.52833,44000000.0
2006-01-16 15:30:00,2.52861,2.53214,2.52787,2.5291,69800000.0
2006-01-16 15:31:00,2.53127,2.53153,2.53117,2.53153,42000000.0
2006-01-16 15:32:00,2.53181,2.53188,2.53172,2.53172,34000000.0
2006-01-16 15:33:00,2.5313,2.5313,2.53101,2.53125,36000000.0
2006-01-16 15:34:00,2.53111,2.53116,2.53105,2.53106,21000000.0
2006-01-16 15:36:00,2.53137,2.53137,2.53107,2.53116,28000000.0
2006-01-16 15:37:00,2.53125,2.53125,2.53112,2.53112,28000000.0
2006-01-16 15:38:00,2.53127,2.53143,2.53122,2.53138,55000000.0
2006-01-16 15:39:00,2.53141,2.53153,2.53135,2.53153,35000000.0
2006-01-16 15:40:00,2.53154,2.53167,2.53139,2.53156,46000000.0
2006-01-16 15:41:00,2.53134,2.53134,2.53114,2.5312,41000000.0
2006-01-16 15:42:00,2.53078,2.53078,2.52901,2.52901,8000000.0
2006-01-16 15:43:00,2.529,2.53022,2.529,2.52988,51000000.0
2006-01-16 15:44:00,2.53052,2.53052,2.52996,2.52996,43000000.0
2006-01-16 15:45:00,2.52992,2.53022,2.52992,2.53022,42000000.0
2006-01-16 15:46:00,2.53034,2.53034,2.53024,2.53024,32800000.0
2006-01-16 15:47:00,2.53038,2.53059,2.53038,2.53059,43000000.0
2006-01-16 15:48:00,2.53051,2.53054,2.53041,2.53042,10000000.0
2006-01-16 15:50:00,2.5304,2.5304,2.53005,2.53005,23800000.0
2006-01-16 15:51:00,2.52973,2.52986,2.52954,2.52964,45800000.0
2006-01-16 15:52:00,2.52971,2.52971,2.52946,2.5296,43800000.0
2006-01-16 15:53:00,2.52948,2.52959,2.52948,2.52958,22000000.0
2006-01-16 15:54:00,2.52961,2.52961,2.52928,2.52932,53000000.0
2006-01-16 15:55:00,2.52943,2.53001,2.52943,2.53001,32000000.0
2006-01-16 15:56:00,2.53007,2.53011,2.52997,2.53011,44800000.0
2006-01-16 15:57:00,2.53022,2.5307,2.53022,2.5305,31000000.0
2006-01-16 15:58:00,2.53064,2.53074,2.53056,2.53073,44000000.0
2006-01-16 15:59:00,2.53114,2.53144,2.53114,2.53143,37000000.0
2006-01-16 16:01:00,2.5316,2.5316,2.53133,2.53133,40000000.0
2006-01-16 16:03:00,2.53146,2.53146,2.53136,2.53144,48000000.0
2006-01-16 16:04:00,2.53144,2.5315,2.53124,2.53124,39000000.0
2006-01-16 16:05:00,2.53092,2.53104,2.53085,2.53104,41000000.0
2006-01-16 16:06:00,2.53115,2.53117,2.531,2.53107,40800000.0
2006-01-16 16:08:00,2.53074,2.53096,2.53066,2.53066,7000000.0
2006-01-16 16:09:00,2.53052,2.53065,2.53044,2.53049,47000000.0
2006-01-16 16:10:00,2.53039,2.53039,2.53001,2.53001,43000000.0
2006-01-16 16:11:00,2.53018,2.53053,2.53018,2.53053,24000000.0
2006-01-16 16:12:00,2.53071,2.53079,2.5307,2.5307,16000000.0
2006-01-16 16:13:00,2.53086,2.53094,2.53084,2.53084,42000000.0
2006-01-16 16:14:00,2.53076,2.53076,2.53053,2.53054,61000000.0
2006-01-16 16:15:00,2.53055,2.53066,2.53045,2.53065,65800000.0
2006-01-16 16:16:00,2.53103,2.53103,2.53074,2.53076,8000000.0
2006-01-16 16:17:00,2.53063,2.53078,2.53063,2.53078,35000000.0
2006-01-16 16:18:00,2.53087,2.53097,2.53085,2.53097,39000000.0
2006-01-16 16:19:00,2.53099,2.53111,2.53099,2.53111,37000000.0
2006-01-16 16:20:00,2.53111,2.53111,2.531,2.53109,71800000.0
2006-01-16 16:21:00,2.53111,2.53124,2.53102,2.53124,64000000.0
2006-01-16 16:22:00,2.53127,2.5315,2.53127,2.5315,52800000.0
2006-01-16 16:23:00,2.53127,2.53127,2.53038,2.53038,61000000.0
2006-01-16 16:24:00,2.53031,2.53123,2.53031,2.53123,7000000.0
2006-01-16 16:25:00,2.53124,2.53124,2.53115,2.53117,42000000.0
2006-01-16 16:26:00,2.53063,2.53077,2.53051,2.53061,32000000.0
2006-01-16 16:27:00,2.53087,2.53088,2.53057,2.53088,48000000.0
2006-01-16 16:28:00,2.53065,2.53075,2.53056,2.53075,50000000.0
2006-01-16 16:29:00,2.5307,2.5307,2.53033,2.53033,33000000.0
2006-01-16 16:30:00,2.53028,2.53041,2.5302,2.53032,44000000.0
2006-01-16 16:31:00,2.53004,2.53004,2.52969,2.52981,67000000.0
2006-01-16 16:32:00,2.52966,2.52976,2.52962,2.52971,7000000.0
2006-01-16 16:33:00,2.52972,2.52972,2.52935,2.52941,40000000.0
2006-01-16 16:34:00,2.52935,2.52945,2.52917,2.52945,48000000.0
2006-01-16 16:35:00,2.52947,2.52972,2.52908,2.52972,52000000.0
2006-01-16 16:36:00,2.5296,2.5296,2.52903,2.52903,7000000.0
2006-01-16 16:37:00,2.52947,2.52966,2.52933,2.52933,48000000.0
2006-01-16 16:38:00,2.52909,2.52909,2.52848,2.52861,38000000.0
2006-01-16 16:39:00,2.52846,2.5286,2.52841,2.52845,58000000.0
2006-01-16 16:40:00,2.52842,2.52867,2.52834,2.52867,8000000.0
2006-01-16 16:41:00,2.52847,2.52864,2.52804,2.52804,42800000.0
2006-01-16 16:42:00,2.52777,2.52777,2.5274,2.52773,46000000.0
2006-01-16 16:43:00,2.52798,2.52835,2.52794,2.52835,11000000.0
2006-01-16 16:44:00,2.52846,2.52887,2.52846,2.52884,29800000.0
2006-01-16 16:45:00,2.52889,2.52894,2.52846,2.52846,46000000.0
2006-01-16 16:46:00,2.52837,2.52861,2.52834,2.52842,60600000.0
2006-01-16 16:47:00,2.52851,2.52893,2.52851,2.52893,10000000.0
2006-01-16 16:48:00,2.529,2.52907,2.52878,2.52907,6000000.0
2006-01-16 16:49:00,2.52907,2.52907,2.52887,2.52889,7000000.0
2006-01-16 16:50:00,2.52874,2.52895,2.52866,2.52871,48000000.0
2006-01-16 16:51:00,2.52914,2.52965,2.52914,2.52965,30000000.0
2006-01-16 16:52:00,2.5298,2.52983,2.52972,2.52972,34000000.0
2006-01-16 16:53:00,2.52936,2.52951,2.52936,2.52951,16000000.0
2006-01-16 16:54:00,2.52953,2.52954,2.52943,2.52954,23000000.0
2006-01-16 16:55:00,2.52949,2.52949,2.52925,2.52928,33000000.0
2006-01-16 16:56:00,2.52952,2.53001,2.52952,2.52974,45000000.0
2006-01-16 16:57:00,2.5303,2.53041,2.53026,2.53041,23800000.0
2006-01-16 16:58:00,2.53037,2.53037,2.53015,2.53015,41000000.0
2006-01-16 16:59:00,2.52989,2.53,2.52982,2.52983,47000000.0
2006-01-16 17:00:00,2.53023,2.53034,2.53012,2.53012,49000000.0
2006-01-16 17:01:00,2.53015,2.53038,2.53005,2.53037,8000000.0
2006-01-16 17:02:00,2.5303,2.53042,2.53004,2.53032,48000000.0
2006-01-16 17:03:00,2.53062,2.53063,2.53034,2.53052,41000000.0
2006-01-16 17:04:00,2.53061,2.53063,2.53053,2.53063,51000000.0
2006-01-16 17:05:00,2.53019,2.53054,2.53018,2.53054,8000000.0
2006-01-16 17:06:00,2.5303,2.53058,2.5303,2.53057,65000000.0
2006-01-16 17:07:00,2.5307,2.53122,2.5307,2.53097,44000000.0
2006-01-16 17:08:00,2.5309,2.5311,2.53082,2.5311,8000000.0
2006-01-16 17:09:00,2.53102,2.53102,2.53074,2.53074,49800000.0
2006-01-16 17:10:00,2.53067,2.53075,2.53065,2.53065,44000000.0
2006-01-16 17:11:00,2.5306,2.53062,2.53051,2.53051,36000000.0
2006-01-16 17:12:00,2.5304,2.53051,2.53028,2.53031,11000000.0
2006-01-16 17:13:00,2.53069,2.53069,2.53039,2.53044,36000000.0
2006-01-16 17:14:00,2.53028,2.53035,2.53011,2.53035,7800000.0
2006-01-16 17:15:00,2.53059,2.5307,2.53054,2.53069,25000000.0
2006-01-16 17:16:00,2.53083,2.53119,2.53083,2.53102,27000000.0
2006-01-16 17:17:00,2.531,2.53108,2.53075,2.53108,40000000.0
2006-01-16 17:18:00,2.53119,2.53128,2.53111,2.53127,38000000.0
2006-01-16 17:19:00,2.53126,2.53126,2.53085,2.53085,26000000.0
2006-01-16 17:20:00,2.53093,2.53093,2.53071,2.53073,10000000.0
2006-01-16 17:21:00,2.53066,2.53066,2.53058,2.53059,29000000.0
2006-01-16 17:22:00,2.53045,2.53045,2.53007,2.53031,10000000.0
2006-01-16 17:23:00,2.53003,2.53007,2.52996,2.52997,37000000.0
2006-01-16 17:24:00,2.52999,2.5301,2.52989,2.52995,23000000.0
2006-01-16 17:25:00,2.53012,2.53012,2.52973,2.52984,24000000.0
2006-01-16 17:26:00,2.52968,2.52986,2.52938,2.5298,22000000.0
2006-01-16 17:27:00,2.52992,2.5306,2.52992,2.5306,46000000.0
2006-01-16 17:28:00,2.53089,2.53104,2.53078,2.53104,31000000.0
2006-01-16 17:29:00,2.53149,2.53169,2.53132,2.53147,44000000.0
2006-01-16 17:30:00,2.53116,2.53174,2.53116,2.53174,47000000.0
2006-01-16 17:31:00,2.53188,2.53218,2.53188,2.53218,65000000.0
2006-01-16 17:32:00,2.53216,2.53247,2.53206,2.53247,69000000.0
2006-01-16 17:33:00,2.53234,2.53237,2.53207,2.53223,61000000.0
2006-01-16 17:34:00,2.5322,2.53225,2.53203,2.53225,62000000.0
2006-01-16 17:35:00,2.53225,2.53248,2.53225,2.53229,55000000.0
2006-01-16 17:36:00,2.53232,2.53278,2.53232,2.53242,8000000.0
2006-01-16 17:37:00,2.53243,2.53273,2.53241,2.53273,53000000.0
2006-01-16 17:38:00,2.5326,2.53287,2.5326,2.53275,7000000.0
2006-01-16 17:39:00,2.53243,2.53272,2.53243,2.53257,43000000.0
2006-01-16 17:40:00,2.53249,2.53267,2.53239,2.53263,56000000.0
2006-01-16 17:41:00,2.53271,2.53271,2.53248,2.53248,46000000.0
2006-01-16 17:42:00,2.5324,2.5324,2.53226,2.53238,45000000.0
2006-01-16 17:43:00,2.53238,2.53238,2.53204,2.53204,42000000.0
2006-01-16 17:44:00,2.53196,2.53212,2.53186,2.53188,49000000.0
2006-01-16 17:45:00,2.53193,2.53205,2.53184,2.53193,43000000.0
2006-01-16 17:47:00,2.53191,2.53214,2.53183,2.53214,77000000.0
2006-01-16 17:48:00,2.53207,2.53211,2.53188,2.53211,9000000.0
2006-01-16 17:49:00,2.53206,2.53218,2.53188,2.53194,62000000.0
2006-01-16 17:50:00,2.5317,2.5317,2.53138,2.5314,66000000.0
2006-01-16 17:51:00,2.53118,2.53121,2.53078,2.53078,57000000.0
2006-01-16 17:52:00,2.53094,2.53123,2.53094,2.53123,57000000.0
2006-01-16 17:54:00,2.53137,2.5315,2.53126,2.53148,44000000.0
2006-01-16 17:55:00,2.53139,2.53147,2.53136,2.53138,10000000.0
2006-01-16 17:56:00,2.53122,2.53145,2.53119,2.53133,40000000.0
2006-01-16 17:57:00,2.53148,2.53189,2.5313,2.53189,31000000.0
2006-01-16 17:58:00,2.5325,2.53267,2.53246,2.53258,48000000.0
2006-01-16 17:59:00,2.53274,2.53319,2.53269,2.53319,7000000.0
2006-01-16 18:00:00,2.53345,2.53352,2.53321,2.53321,42800000.0
2006-01-16 18:01:00,2.53316,2.53328,2.53316,2.53326,49000000.0
2006-01-16 18:03:00,2.53323,2.53343,2.53312,2.53312,49000000.0
2006-01-16 18:04:00,2.53298,2.53298,2.53207,2.53211,51000000.0
2006-01-16 18:05:00,2.53186,2.53186,2.53157,2.53171,48000000.0
2006-01-16 18:06:00,2.53196,2.53196,2.5318,2.53181,8000000.0
2006-01-16 18:07:00,2.53176,2.53202,2.53163,2.53202,35000000.0
2006-01-16 18:08:00,2.53156,2.53156,2.53034,2.53036,66000000.0
2006-01-16 18:09:00,2.53017,2.53017,2.5296,2.52964,54000000.0
2006-01-16 18:10:00,2.53059,2.53125,2.53025,2.53062,34000000.0
2006-01-16 18:12:00,2.53053,2.53102,2.53053,2.53083,9000000.0
2006-01-16 18:14:00,2.53134,2.53167,2.53124,2.53167,9000000.0
2006-01-16 18:15:00,2.53167,2.53194,2.53147,2.53194,28800000.0
2006-01-16 18:16:00,2.532,2.532,2.53168,2.5317,58000000.0
2006-01-16 18:17:00,2.53122,2.53136,2.53106,2.53136,51000000.0
2006-01-16 18:18:00,2.53182,2.53197,2.53173,2.53197,44800000.0
2006-01-16 18:20:00,2.53194,2.53229,2.53194,2.53229,55000000.0
2006-01-16 18:21:00,2.53229,2.53229,2.53205,2.53205,37000000.0
2006-01-16 18:22:00,2.53224,2.53255,2.53224,2.53237,53000000.0
2006-01-16 18:23:00,2.53224,2.53226,2.53198,2.53215,46000000.0
2006-01-16 18:25:00,2.53233,2.53257,2.53229,2.53235,32000000.0
2006-01-16 18:27:00,2.53194,2.53194,2.53174,2.53185,45000000.0
2006-01-16 18:28:00,2.53235,2.53235,2.53221,2.53221,20000000.0
2006-01-16 18:29:00,2.5321,2.5321,2.53171,2.53178,23000000.0
2006-01-16 18:30:00,2.53168,2.53168,2.53151,2.53159,34000000.0
2006-01-16 18:31:00,2.53142,2.53142,2.53092,2.53092,52000000.0
2006-01-16 18:32:00,2.53071,2.5315,2.53071,2.5315,71000000.0
2006-01-16 18:33:00,2.5319,2.5319,2.53127,2.53127,58000000.0
2006-01-16 18:34:00,2.53099,2.53168,2.53099,2.53167,8000000.0
2006-01-16 18:36:00,2.53182,2.53194,2.53139,2.53193,79400000.0
2006-01-16 18:37:00,2.53181,2.53201,2.53168,2.53171,73000000.0
2006-01-16 18:38:00,2.53148,2.5315,2.53134,2.53135,62000000.0
2006-01-16 18:39:00,2.53111,2.53111,2.53067,2.53067,8000000.0
2006-01-16 18:40:00,2.53009,2.53025,2.52997,2.53004,49000000.0
2006-01-16 18:41:00,2.53021,2.53035,2.53005,2.53019,60000000.0
2006-01-16 18:43:00,2.53009,2.53018,2.52996,2.53015,43000000.0
2006-01-16 18:44:00,2.5302,2.53036,2.5301,2.53015,51800000.0
2006-01-16 18:45:00,2.53014,2.53022,2.53006,2.53022,7000000.0
2006-01-16 18:46:00,2.53008,2.53008,2.52936,2.52987,8000000.0
2006-01-16 18:47:00,2.52995,2.52995,2.52976,2.52985,55000000.0
2006-01-16 18:48:00,2.52977,2.52982,2.52968,2.52982,42800000.0
2006-01-16 18:49:00,2.52981,2.52983,2.52969,2.52971,7000000.0
2006-01-16 18:50:00,2.52996,2.5301,2.52995,2.53,59000000.0
2006-01-16 18:51:00,2.52992,2.52992,2.52961,2.5298,28000000.0
2006-01-16 18:52:00,2.52988,2.52997,2.52976,2.52997,7000000.0
2006-01-16 18:53:00,2.52984,2.52996,2.52967,2.52977,30000000.0
2006-01-16 18:54:00,2.5297,2.52995,2.52968,2.52995,8000000.0
2006-01-16 18:55:00,2.52982,2.53026,2.52982,2.53022,40000000.0
2006-01-16 18:56:00,2.53035,2.53056,2.53032,2.53034,14000000.0
2006-01-16 18:57:00,2.53044,2.53052,2.53035,2.53052,17000000.0
2006-01-16 18:58:00,2.53058,2.53066,2.53058,2.53058,7000000.0
2006-01-16 18:59:00,2.53052,2.53052,2.53007,2.53007,35000000.0
2006-01-16 19:00:00,2.53007,2.53086,2.53007,2.53086,28000000.0
2006-01-16 19:02:00,2.53094,2.53103,2.53084,2.53089,28000000.0
2006-01-16 19:04:00,2.5306,2.53107,2.5306,2.53107,46000000.0
2006-01-16 19:05:00,2.53107,2.53107,2.53067,2.53067,29000000.0
2006-01-16 19:06:00,2.5307,2.5307,2.53018,2.53031,65000000.0
2006-01-16 19:07:00,2.53028,2.53029,2.52986,2.52986,47000000.0
2006-01-16 19:08:00,2.52972,2.52981,2.52958,2.52958,11000000.0
2006-01-16 19:09:00,2.52989,2.53005,2.52984,2.52984,9000000.0
2006-01-16 19:10:00,2.53001,2.53019,2.52987,2.52987,8000000.0
2006-01-16 19:11:00,2.53005,2.53015,2.5299,2.53002,31800000.0
2006-01-16 19:12:00,2.52997,2.53026,2.52997,2.53026,7000000.0
2006-01-16 19:13:00,2.53047,2.53053,2.53033,2.53033,8000000.0
2006-01-16 19:14:00,2.53006,2.53021,2.52941,2.52951,11000000.0
2006-01-16 19:15:00,2.5298,2.53001,2.52979,2.53001,20000000.0
2006-01-16 19:16:00,2.53012,2.53046,2.53012,2.53046,8000000.0
2006-01-16 19:17:00,2.53039,2.53054,2.52818,2.53037,9000000.0
2006-01-16 19:18:00,2.53022,2.53098,2.53022,2.53098,21000000.0
2006-01-16 19:19:00,2.531,2.53111,2.53081,2.53107,11000000.0
2006-01-16 19:21:00,2.53073,2.53106,2.53073,2.53095,9000000.0
2006-01-16 19:22:00,2.53099,2.53108,2.53084,2.53099,8000000.0
2006-01-16 19:23:00,2.53095,2.53095,2.53073,2.5308,23000000.0
2006-01-16 19:24:00,2.53067,2.53072,2.53054,2.53054,9000000.0
2006-01-16 19:25:00,2.53059,2.5306,2.53043,2.53049,65800000.0
2006-01-16 19:27:00,2.53057,2.53086,2.53056,2.5308,7000000.0
2006-01-16 19:28:00,2.53107,2.5315,2.53107,2.53149,36000000.0
2006-01-16 19:31:00,2.53163,2.53174,2.53146,2.53174,8000000.0
2006-01-16 19:32:00,2.5316,2.53186,2.5316,2.53182,7000000.0
2006-01-16 19:34:00,2.53168,2.53188,2.53168,2.53188,8000000.0
2006-01-16 19:36:00,2.53181,2.53182,2.53154,2.53154,10000000.0
2006-01-16 19:38:00,2.53189,2.5319,2.53179,2.5318,26000000.0
2006-01-16 19:41:00,2.53155,2.53155,2.53135,2.53135,22000000.0
2006-01-16 19:45:00,2.53154,2.53154,2.53123,2.53126,11000000.0
2006-01-16 19:46:00,2.53119,2.53142,2.53096,2.53142,8000000.0
2006-01-16 19:48:00,2.53154,2.53199,2.53154,2.53199,31000000.0
2006-01-16 19:50:00,2.53193,2.53204,2.53185,2.53194,8000000.0
2006-01-16 19:52:00,2.53187,2.53187,2.53144,2.53168,11000000.0
2006-01-16 19:53:00,2.53163,2.53163,2.53143,2.53153,10000000.0
2006-01-16 19:54:00,2.53143,2.53143,2.53098,2.53098,8000000.0
2006-01-16 19:55:00,2.53143,2.53157,2.53143,2.53154,7000000.0
2006-01-16 19:56:00,2.5316,2.53177,2.5316,2.53168,8000000.0
2006-01-16 19:57:00,2.53165,2.53174,2.53165,2.53174,11000000.0
2006-01-16 19:58:00,2.53176,2.53176,2.53149,2.53151,13000000.0
2006-01-16 19:59:00,2.53128,2.53156,2.53128,2.53156,9000000.0
2006-01-16 20:00:00,2.53161,2.53161,2.53144,2.5315,11000000.0
2006-01-16 20:01:00,2.53161,2.53161,2.53147,2.53151,7000000.0
2006-01-16 20:02:00,2.53164,2.53175,2.53145,2.53175,8000000.0
2006-01-16 20:03:00,2.53185,2.53185,2.53147,2.53147,11000000.0
2006-01-16 20:04:00,2.53176,2.53176,2.53153,2.53159,8000000.0
2006-01-16 20:10:00,2.53147,2.53171,2.53147,2.53149,17000000.0
2006-01-16 20:15:00,2.53141,2.53172,2.53139,2.53172,7000000.0
2006-01-16 20:16:00,2.53156,2.53156,2.53112,2.53112,8000000.0
2006-01-16 20:18:00,2.53113,2.53143,2.53113,2.53143,7000000.0
2006-01-16 20:19:00,2.5316,2.5316,2.53143,2.53151,8000000.0
2006-01-16 20:21:00,2.53142,2.53149,2.53112,2.53136,9000000.0
2006-01-16 20:24:00,2.53136,2.53147,2.53134,2.53141,8000000.0
2006-01-16 20:25:00,2.53146,2.53146,2.53115,2.53122,8000000.0
2006-01-16 20:26:00,2.53137,2.53144,2.53125,2.53125,8000000.0
2006-01-16 20:27:00,2.53135,2.53148,2.53126,2.53126,9000000.0
2006-01-16 20:28:00,2.53136,2.53147,2.53121,2.53121,7000000.0
2006-01-16 20:29:00,2.53139,2.53145,2.53137,2.53145,8000000.0
2006-01-16 20:34:00,2.53154,2.53172,2.53152,2.53172,7000000.0
2006-01-16 20:37:00,2.53174,2.53174,2.53161,2.53161,7000000.0
2006-01-16 20:41:00,2.53156,2.53165,2.53149,2.53165,7000000.0
2006-01-16 20:44:00,2.53159,2.5317,2.53118,2.53167,11000000.0
2006-01-16 20:45:00,2.5319,2.5319,2.53165,2.53169,8000000.0
2006-01-16 20:49:00,2.53194,2.53203,2.53185,2.53203,7000000.0
2006-01-16 20:50:00,2.53194,2.53212,2.53179,2.53211,11000000.0
2006-01-16 20:51:00,2.53208,2.53208,2.53193,2.53194,9000000.0
2006-01-16 20:53:00,2.53191,2.53191,2.53174,2.53178,7000000.0
2006-01-16 20:57:00,2.53185,2.53202,2.53178,2.53202,8000000.0
2006-01-16 20:59:00,2.53201,2.53204,2.5318,2.53203,7000000.0
2006-01-16 21:00:00,2.53208,2.53219,2.53198,2.53219,7000000.0
2006-01-16 21:01:00,2.53216,2.53217,2.53204,2.5321,8000000.0
2006-01-16 21:02:00,2.53214,2.53219,2.53208,2.53219,9000000.0
2006-01-16 21:03:00,2.53212,2.53231,2.53212,2.53212,7000000.0
2006-01-16 21:04:00,2.53216,2.53236,2.53216,2.53226,8000000.0
2006-01-16 21:10:00,2.53228,2.53245,2.53214,2.53245,11000000.0
2006-01-16 21:12:00,2.53255,2.53259,2.53244,2.53252,7000000.0
2006-01-16 21:13:00,2.53262,2.53305,2.53262,2.53305,8000000.0
2006-01-16 21:14:00,2.53307,2.53309,2.53296,2.53296,10000000.0
2006-01-16 21:15:00,2.53286,2.53324,2.53286,2.53324,7000000.0
2006-01-16 21:17:00,2.53362,2.53383,2.53362,2.53376,5000000.0
2006-01-16 21:18:00,2.53371,2.53371,2.53326,2.53326,5000000.0
2006-01-16 21:19:00,2.53308,2.53308,2.53304,2.53304,5000000.0
2006-01-16 21:20:00,2.53319,2.53333,2.53315,2.53317,10800000.0
2006-01-16 21:22:00,2.53323,2.53332,2.53322,2.53324,10000000.0
2006-01-16 21:23:00,2.53321,2.53321,2.53311,2.5332,18000000.0
2006-01-16 21:24:00,2.53319,2.53319,2.53298,2.53298,7000000.0
2006-01-16 21:25:00,2.53293,2.53305,2.53293,2.53305,14000000.0
2006-01-16 21:29:00,2.53303,2.53303,2.53272,2.53284,9000000.0
2006-01-16 21:38:00,2.53314,2.53338,2.533,2.53307,20000000.0
2006-01-16 21:39:00,2.53336,2.53345,2.5333,2.53345,5000000.0
2006-01-16 21:41:00,2.53345,2.53346,2.53324,2.53324,8000000.0
2006-01-16 21:42:00,2.53303,2.53321,2.53303,2.53307,8000000.0
2006-01-16 21:43:00,2.53283,2.53316,2.53283,2.53316,10000000.0
2006-01-16 21:44:00,2.5332,2.5332,2.5329,2.53307,9000000.0
2006-01-16 21:45:00,2.5331,2.53329,2.5331,2.53325,10000000.0
2006-01-16 21:46:00,2.53325,2.53335,2.53316,2.53335,7000000.0
2006-01-16 21:47:00,2.53317,2.53317,2.53304,2.53308,8000000.0
2006-01-16 21:48:00,2.53309,2.5332,2.53294,2.5332,7000000.0
2006-01-16 21:49:00,2.5332,2.5332,2.53301,2.53307,10000000.0
2006-01-16 21:50:00,2.53304,2.53315,2.53304,2.53315,10000000.0
2006-01-16 21:56:00,2.53311,2.53328,2.533,2.53328,7000000.0
2006-01-16 21:58:00,2.53349,2.53349,2.53323,2.53337,9000000.0
2006-01-16 21:59:00,2.53336,2.53337,2.53312,2.53312,7000000.0
2006-01-16 22:00:00,2.53327,2.53336,2.53322,2.53334,7000000.0
2006-01-16 22:01:00,2.53332,2.53333,2.53322,2.53323,8000000.0
2006-01-16 22:04:00,2.53318,2.53318,2.53294,2.5331,6000000.0
2006-01-16 22:13:00,2.53293,2.53307,2.53282,2.53287,6800000.0
2006-01-16 22:14:00,2.53301,2.53302,2.53294,2.53302,3000000.0
2006-01-16 22:15:00,2.533,2.53304,2.533,2.53303,5000000.0
2006-01-16 22:22:00,2.53278,2.53282,2.5327,2.53282,8000000.0
2006-01-16 22:27:00,2.533,2.53312,2.53296,2.53296,8000000.0
2006-01-16 22:29:00,2.53297,2.53305,2.53283,2.53296,10000000.0
2006-01-16 22:32:00,2.53296,2.53296,2.53228,2.53228,7000000.0
2006-01-16 22:36:00,2.53307,2.53318,2.53286,2.53318,7000000.0
2006-01-16 22:37:00,2.53323,2.53335,2.53308,2.53335,11000000.0
2006-01-16 22:40:00,2.53332,2.53348,2.53319,2.53348,11000000.0
2006-01-16 22:42:00,2.53357,2.53373,2.53343,2.53373,9000000.0
2006-01-16 22:46:00,2.53378,2.53378,2.53354,2.53365,7000000.0
2006-01-16 22:49:00,2.5334,2.5334,2.5333,2.53332,10000000.0
2006-01-16 22:50:00,2.53337,2.53337,2.53314,2.53324,6000000.0
2006-01-16 22:51:00,2.53315,2.53315,2.53282,2.53282,9000000.0
2006-01-16 22:56:00,2.53314,2.53344,2.53314,2.53328,7000000.0
2006-01-16 22:57:00,2.53312,2.53346,2.53312,2.53341,8000000.0
2006-01-16 22:58:00,2.53323,2.53343,2.53323,2.53343,7000000.0
2006-01-16 23:06:00,2.5334,2.53368,2.53327,2.53368,8000000.0
2006-01-16 23:14:00,2.53377,2.53377,2.5336,2.53366,11000000.0
2006-01-16 23:15:00,2.53365,2.53378,2.53351,2.53378,10000000.0
2006-01-16 23:16:00,2.53384,2.53394,2.5338,2.53383,7000000.0
2006-01-16 23:18:00,2.53367,2.53378,2.53355,2.53365,7000000.0
2006-01-16 23:19:00,2.53362,2.53362,2.53345,2.53345,7000000.0
2006-01-16 23:20:00,2.5334,2.5334,2.53322,2.53322,8000000.0
2006-01-16 23:21:00,2.5332,2.5332,2.53294,2.53296,9000000.0
2006-01-16 23:22:00,2.53291,2.53291,2.53271,2.5329,7000000.0
2006-01-16 23:23:00,2.53286,2.53286,2.53261,2.53271,8000000.0
2006-01-16 23:25:00,2.53277,2.53277,2.53258,2.53275,7000000.0
2006-01-16 23:28:00,2.53261,2.53282,2.5326,2.5326,8000000.0
2006-01-16 23:29:00,2.53251,2.53274,2.53235,2.53274,5000000.0
2006-01-16 23:31:00,2.53258,2.53264,2.53258,2.5326,13000000.0
2006-01-16 23:32:00,2.53258,2.53273,2.53252,2.53269,10000000.0
2006-01-16 23:44:00,2.53288,2.53288,2.53236,2.53236,8000000.0
2006-01-16 23:49:00,2.5325,2.5327,2.5325,2.53268,8000000.0
2006-01-16 23:54:00,2.53283,2.53295,2.53271,2.53282,9000000.0
2006-01-16 23:55:00,2.53294,2.53308,2.53289,2.53305,8000000.0
2006-01-16 23:56:00,2.53311,2.53327,2.53308,2.53327,8000000.0
2006-01-16 23:58:00,2.53335,2.53375,2.5332,2.53351,8000000.0
2006-01-17 00:26:00,2.53509,2.54016,2.53509,2.54016,5000000.0
2006-01-17 00:27:00,2.5398,2.5398,2.53895,2.53924,10000000.0
2006-01-17 00:28:00,2.53913,2.53913,2.53882,2.53902,9000000.0
2006-01-17 00:29:00,2.53902,2.53919,2.53894,2.53916,4000000.0
2006-01-17 00:30:00,2.53898,2.53933,2.53898,2.53912,11000000.0
2006-01-17 00:32:00,2.53898,2.53898,2.53665,2.53872,7000000.0
2006-01-17 00:33:00,2.53874,2.53916,2.53874,2.53911,5000000.0
2006-01-17 00:36:00,2.53894,2.53894,2.53866,2.53866,9000000.0
2006-01-17 00:38:00,2.5389,2.5389,2.53854,2.53868,10000000.0
2006-01-17 00:39:00,2.53837,2.53837,2.53791,2.53791,7000000.0
2006-01-17 00:40:00,2.53784,2.53784,2.5373,2.5373,7000000.0
2006-01-17 00:41:00,2.53667,2.53673,2.53652,2.53662,11000000.0
2006-01-17 00:43:00,2.53658,2.53695,2.53649,2.53649,8000000.0
2006-01-17 00:44:00,2.53699,2.53748,2.53679,2.53748,10000000.0
2006-01-17 00:45:00,2.53722,2.53745,2.53722,2.53727,10000000.0
2006-01-17 00:46:00,2.53713,2.53713,2.53694,2.53711,7000000.0
2006-01-17 00:47:00,2.53712,2.53719,2.53696,2.53696,6000000.0
2006-01-17 00:50:00,2.53657,2.53685,2.53657,2.53685,13000000.0
2006-01-17 00:51:00,2.53695,2.53721,2.53695,2.53721,7000000.0
2006-01-17 00:52:00,2.53721,2.53722,2.53693,2.53702,7000000.0
2006-01-17 00:55:00,2.53706,2.53719,2.53685,2.53719,8000000.0
2006-01-17 00:56:00,2.53724,2.53737,2.53705,2.53737,6000000.0
2006-01-17 00:57:00,2.53736,2.53736,2.53697,2.53707,8000000.0
2006-01-17 00:58:00,2.53694,2.53698,2.53679,2.53679,8000000.0
2006-01-17 00:59:00,2.53672,2.53702,2.53668,2.53672,10000000.0
2006-01-17 01:00:00,2.53661,2.53661,2.53624,2.53653,8000000.0
2006-01-17 01:01:00,2.53659,2.53678,2.53646,2.5367,10000000.0
2006-01-17 01:02:00,2.53677,2.53689,2.5367,2.53683,11000000.0
2006-01-17 01:03:00,2.53711,2.53739,2.53701,2.53739,9000000.0
2006-01-17 01:04:00,2.53737,2.53737,2.53702,2.53729,11000000.0
2006-01-17 01:05:00,2.53703,2.5375,2.53703,2.5375,7000000.0
2006-01-17 01:06:00,2.53753,2.53802,2.53753,2.53776,8000000.0
2006-01-17 01:07:00,2.53775,2.53792,2.53768,2.53768,10000000.0
2006-01-17 01:08:00,2.53805,2.53818,2.53792,2.53801,11000000.0
2006-01-17 01:09:00,2.53799,2.53809,2.53784,2.53788,11000000.0
2006-01-17 01:10:00,2.53791,2.53791,2.53744,2.53744,10000000.0
2006-01-17 01:11:00,2.53724,2.53727,2.53698,2.53698,8000000.0
2006-01-17 01:16:00,2.53666,2.53666,2.53605,2.53605,7000000.0
2006-01-17 01:18:00,2.5355,2.53591,2.5355,2.53591,5000000.0
2006-01-17 01:19:00,2.5361,2.53659,2.5361,2.53658,7000000.0
2006-01-17 01:20:00,2.5367,2.53682,2.5367,2.53682,11000000.0
2006-01-17 01:21:00,2.53686,2.53693,2.53684,2.53687,7000000.0
2006-01-17 01:22:00,2.5367,2.53681,2.53654,2.53654,7000000.0
2006-01-17 01:23:00,2.53641,2.53685,2.53638,2.53685,10000000.0
2006-01-17 01:24:00,2.53694,2.537,2.53672,2.537,7000000.0
2006-01-17 01:26:00,2.53709,2.53727,2.53706,2.53727,7000000.0
2006-01-17 01:27:00,2.53717,2.53717,2.53674,2.53699,9000000.0
2006-01-17 01:28:00,2.53712,2.53712,2.53639,2.53652,8000000.0
2006-01-17 01:30:00,2.53664,2.53664,2.53647,2.53655,11000000.0
2006-01-17 01:32:00,2.53653,2.53655,2.53621,2.53655,7000000.0
2006-01-17 01:33:00,2.53663,2.53684,2.53663,2.53684,17000000.0
2006-01-17 01:35:00,2.53698,2.53725,2.53698,2.53725,9000000.0
2006-01-17 01:36:00,2.53744,2.53758,2.53738,2.5375,10000000.0
2006-01-17 01:37:00,2.53736,2.53736,2.53673,2.53673,6000000.0
2006-01-17 01:38:00,2.53714,2.53796,2.53714,2.53796,10000000.0
2006-01-17 01:39:00,2.53779,2.53804,2.53776,2.53777,7000000.0
2006-01-17 01:41:00,2.53754,2.53754,2.53719,2.53737,7000000.0
2006-01-17 01:42:00,2.53755,2.5378,2.53753,2.5378,7000000.0
2006-01-17 01:43:00,2.5379,2.53811,2.5379,2.53804,5000000.0
2006-01-17 01:44:00,2.53801,2.5381,2.53801,2.5381,13000000.0
2006-01-17 01:48:00,2.53851,2.53851,2.53802,2.53848,10000000.0
2006-01-17 01:50:00,2.53852,2.53866,2.53842,2.53866,8000000.0
2006-01-17 01:51:00,2.53872,2.53872,2.5384,2.53846,8000000.0
2006-01-17 01:52:00,2.53881,2.53903,2.53881,2.53903,8000000.0
2006-01-17 01:53:00,2.53893,2.53906,2.53877,2.53906,7000000.0
2006-01-17 01:55:00,2.53897,2.53898,2.53869,2.53898,9000000.0
2006-01-17 01:56:00,2.53852,2.53902,2.53852,2.53902,16000000.0
2006-01-17 01:57:00,2.53914,2.53926,2.53914,2.53926,9000000.0
2006-01-17 01:58:00,2.53938,2.53948,2.53938,2.5394,7000000.0
2006-01-17 01:59:00,2.53928,2.53928,2.53882,2.53912,11000000.0
2006-01-17 02:00:00,2.5393,2.5393,2.53911,2.53919,9000000.0
2006-01-17 02:02:00,2.5391,2.53944,2.5391,2.53941,11000000.0
2006-01-17 02:03:00,2.53917,2.53951,2.53912,2.53912,8000000.0
2006-01-17 02:04:00,2.5391,2.53944,2.5391,2.53928,9800000.0
2006-01-17 02:05:00,2.53943,2.53963,2.53939,2.53963,7000000.0
2006-01-17 02:07:00,2.5399,2.54009,2.53932,2.53932,10000000.0
2006-01-17 02:08:00,2.54001,2.54013,2.53993,2.54006,11000000.0
2006-01-17 02:09:00,2.53995,2.53995,2.53946,2.53991,11000000.0
2006-01-17 02:10:00,2.5399,2.53996,2.53971,2.53983,7000000.0
2006-01-17 02:13:00,2.53926,2.53955,2.53926,2.53931,11000000.0
2006-01-17 02:14:00,2.53942,2.53966,2.53942,2.53943,11000000.0
2006-01-17 02:17:00,2.53997,2.53999,2.53973,2.53978,8000000.0
2006-01-17 02:18:00,2.53965,2.54024,2.53965,2.54024,10000000.0
2006-01-17 02:19:00,2.54042,2.54056,2.54035,2.54056,6000000.0
2006-01-17 02:21:00,2.54082,2.54114,2.54082,2.54113,11000000.0
2006-01-17 02:22:00,2.54131,2.54176,2.5413,2.54157,8000000.0
2006-01-17 02:23:00,2.54144,2.54144,2.54116,2.54128,8000000.0
2006-01-17 02:24:00,2.54148,2.54148,2.54087,2.54098,8000000.0
2006-01-17 02:25:00,2.54121,2.54148,2.54115,2.54115,11000000.0
2006-01-17 02:26:00,2.54127,2.54146,2.54127,2.54146,5000000.0
2006-01-17 02:27:00,2.54102,2.54146,2.54102,2.54144,10000000.0
2006-01-17 02:28:00,2.54142,2.54142,2.54091,2.54091,8000000.0
2006-01-17 02:29:00,2.54126,2.54144,2.54118,2.54118,9000000.0
2006-01-17 02:30:00,2.54141,2.54141,2.54095,2.54098,7000000.0
2006-01-17 02:31:00,2.54125,2.5414,2.54092,2.5414,7000000.0
2006-01-17 02:32:00,2.54174,2.54209,2.54157,2.54209,6000000.0
2006-01-17 02:33:00,2.54239,2.54289,2.54239,2.54289,9000000.0
2006-01-17 02:34:00,2.54425,2.54495,2.54425,2.54436,8000000.0
2006-01-17 02:35:00,2.54426,2.5446,2.54426,2.54431,8000000.0
2006-01-17 02:36:00,2.54402,2.54434,2.54373,2.54434,8000000.0
2006-01-17 02:37:00,2.54337,2.54367,2.54337,2.54347,11000000.0
2006-01-17 02:38:00,2.54344,2.54382,2.54338,2.54368,8000000.0
2006-01-17 02:39:00,2.54355,2.54436,2.5435,2.54436,7000000.0
2006-01-17 02:40:00,2.54436,2.54474,2.54224,2.54455,11000000.0
2006-01-17 02:41:00,2.54439,2.54472,2.54439,2.54459,7000000.0
2006-01-17 02:42:00,2.54442,2.54447,2.54428,2.54428,5000000.0
2006-01-17 02:44:00,2.544,2.544,2.54369,2.54397,8000000.0
2006-01-17 02:45:00,2.54388,2.54407,2.54383,2.54407,7000000.0
2006-01-17 02:46:00,2.54372,2.54441,2.54372,2.54392,7000000.0
2006-01-17 02:47:00,2.5436,2.54404,2.5436,2.54404,8000000.0
2006-01-17 02:48:00,2.54399,2.5441,2.54383,2.54403,8000000.0
2006-01-17 02:49:00,2.54399,2.54399,2.54362,2.54372,7000000.0
2006-01-17 02:51:00,2.54338,2.54362,2.54333,2.54362,8000000.0
2006-01-17 02:52:00,2.54365,2.54399,2.54365,2.54399,11000000.0
2006-01-17 02:53:00,2.54414,2.54448,2.54414,2.54448,8000000.0
2006-01-17 02:54:00,2.54444,2.54509,2.54444,2.54494,10000000.0
2006-01-17 02:56:00,2.54486,2.54497,2.5447,2.5447,7000000.0
2006-01-17 02:57:00,2.54503,2.54504,2.54457,2.54476,9000000.0
2006-01-17 02:58:00,2.54543,2.54706,2.54543,2.54668,8000000.0
2006-01-17 02:59:00,2.54608,2.5462,2.5459,2.54602,5000000.0
2006-01-17 03:00:00,2.54565,2.54565,2.54414,2.54414,9800000.0
2006-01-17 03:01:00,2.54441,2.54556,2.54441,2.54556,11000000.0
2006-01-17 03:02:00,2.54568,2.54577,2.54557,2.54557,7000000.0
2006-01-17 03:03:00,2.54524,2.54545,2.54524,2.54527,7000000.0
2006-01-17 03:04:00,2.5457,2.5457,2.54528,2.54547,8000000.0
2006-01-17 03:05:00,2.54555,2.54564,2.54512,2.54532,11000000.0
2006-01-17 03:06:00,2.54509,2.54509,2.54445,2.54445,7000000.0
2006-01-17 03:07:00,2.54387,2.54387,2.54297,2.54297,8000000.0
2006-01-17 03:08:00,2.54281,2.54315,2.54281,2.54289,8000000.0
2006-01-17 03:09:00,2.54286,2.54306,2.54286,2.54302,9000000.0
2006-01-17 03:10:00,2.54275,2.54294,2.5426,2.54282,7000000.0
2006-01-17 03:11:00,2.54279,2.54279,2.54248,2.54262,8000000.0
2006-01-17 03:12:00,2.54322,2.54322,2.5426,2.5426,8000000.0
2006-01-17 03:14:00,2.54265,2.54289,2.54254,2.54289,8000000.0
2006-01-17 03:15:00,2.54304,2.54313,2.54267,2.54284,8000000.0
2006-01-17 03:17:00,2.54292,2.54292,2.54259,2.5428,11000000.0
2006-01-17 03:18:00,2.54277,2.54277,2.54257,2.54257,7000000.0
2006-01-17 03:19:00,2.5427,2.5428,2.54239,2.54243,8000000.0
2006-01-17 03:21:00,2.54244,2.54258,2.54206,2.54206,7000000.0
2006-01-17 03:22:00,2.54211,2.54241,2.54211,2.54226,6000000.0
2006-01-17 03:23:00,2.54258,2.5427,2.54258,2.5427,5000000.0
2006-01-17 03:25:00,2.54269,2.54269,2.54256,2.54257,10000000.0
2006-01-17 03:26:00,2.54249,2.54249,2.54213,2.54231,7000000.0
2006-01-17 03:27:00,2.54245,2.54253,2.54238,2.54253,7000000.0
2006-01-17 03:28:00,2.54242,2.5425,2.54216,2.5422,8000000.0
2006-01-17 03:29:00,2.54238,2.54289,2.54236,2.54265,9000000.0
2006-01-17 03:30:00,2.54262,2.54276,2.54228,2.54229,7000000.0
2006-01-17 03:31:00,2.54265,2.54292,2.54265,2.54292,6800000.0
2006-01-17 03:32:00,2.54273,2.54273,2.54208,2.54208,8000000.0
2006-01-17 03:33:00,2.54256,2.54284,2.54256,2.54284,8000000.0
2006-01-17 03:34:00,2.54287,2.54287,2.54262,2.54262,8000000.0
2006-01-17 03:35:00,2.54274,2.54329,2.54274,2.54283,8000000.0
2006-01-17 03:36:00,2.54286,2.54286,2.54215,2.54215,7000000.0
2006-01-17 03:37:00,2.54194,2.542,2.54184,2.54185,11000000.0
2006-01-17 03:38:00,2.54176,2.54186,2.54169,2.54177,10000000.0
2006-01-17 03:39:00,2.54171,2.54199,2.54156,2.54158,10000000.0
2006-01-17 03:40:00,2.54152,2.54179,2.54152,2.54179,7000000.0
2006-01-17 03:42:00,2.54191,2.54228,2.54182,2.54228,8000000.0
2006-01-17 03:43:00,2.54248,2.54249,2.54226,2.54249,8000000.0
2006-01-17 03:44:00,2.54243,2.54243,2.54199,2.54199,8000000.0
2006-01-17 03:45:00,2.54203,2.54203,2.54186,2.54191,8000000.0
2006-01-17 03:46:00,2.54203,2.54245,2.54203,2.54242,6800000.0
2006-01-17 03:47:00,2.54299,2.54317,2.54294,2.54306,11000000.0
2006-01-17 03:48:00,2.54293,2.54293,2.54262,2.5428,6000000.0
2006-01-17 03:49:00,2.54254,2.54264,2.54231,2.54252,7000000.0
2006-01-17 03:50:00,2.54277,2.5428,2.54254,2.54254,10000000.0
2006-01-17 03:51:00,2.54251,2.54257,2.54223,2.54257,11000000.0
2006-01-17 03:52:00,2.54225,2.54225,2.54133,2.5416,8000000.0
2006-01-17 03:53:00,2.54158,2.54158,2.54111,2.54123,10000000.0
2006-01-17 03:54:00,2.54123,2.54198,2.54107,2.54198,7000000.0
2006-01-17 03:55:00,2.5422,2.5422,2.54207,2.54211,11000000.0
2006-01-17 03:56:00,2.54183,2.54183,2.54154,2.54183,8000000.0
2006-01-17 03:57:00,2.54183,2.54183,2.54163,2.54183,7000000.0
2006-01-17 03:58:00,2.54177,2.54245,2.54177,2.54245,7000000.0
2006-01-17 03:59:00,2.54255,2.54255,2.5422,2.54243,8000000.0
2006-01-17 04:00:00,2.5422,2.5422,2.54198,2.54217,7800000.0
2006-01-17 04:01:00,2.54236,2.54288,2.54236,2.54276,11000000.0
2006-01-17 04:02:00,2.54311,2.54311,2.54227,2.54231,11000000.0
2006-01-17 04:03:00,2.54246,2.54252,2.54221,2.54221,7000000.0
2006-01-17 04:04:00,2.54237,2.54237,2.54214,2.54214,7000000.0
2006-01-17 04:05:00,2.54231,2.54231,2.54194,2.54201,8000000.0
2006-01-17 04:06:00,2.54197,2.54213,2.54197,2.54213,2000000.0
2006-01-17 04:07:00,2.54218,2.54218,2.54185,2.54185,7000000.0
2006-01-17 04:08:00,2.54203,2.5424,2.54201,2.54223,9000000.0
2006-01-17 04:09:00,2.54247,2.54326,2.54247,2.54311,8000000.0
2006-01-17 04:10:00,2.54279,2.54279,2.54206,2.54206,11000000.0
2006-01-17 04:12:00,2.54219,2.54236,2.54199,2.54216,8000000.0
2006-01-17 04:13:00,2.54207,2.54207,2.54166,2.54166,7000000.0
2006-01-17 04:15:00,2.54209,2.54218,2.54205,2.54218,8000000.0
2006-01-17 04:16:00,2.54221,2.54221,2.54199,2.54205,8000000.0
2006-01-17 04:17:00,2.54198,2.54199,2.54179,2.54183,9000000.0
2006-01-17 04:18:00,2.54194,2.54195,2.54179,2.54179,5000000.0
2006-01-17 04:19:00,2.54174,2.5418,2.54159,2.54164,8000000.0
2006-01-17 04:20:00,2.54153,2.54161,2.54149,2.54154,8000000.0
2006-01-17 04:21:00,2.54113,2.54133,2.54113,2.54123,7000000.0
2006-01-17 04:22:00,2.54135,2.54154,2.54135,2.54149,5000000.0
2006-01-17 04:23:00,2.54138,2.54138,2.54109,2.54133,10000000.0
2006-01-17 04:24:00,2.54138,2.54144,2.54118,2.54131,8000000.0
2006-01-17 04:29:00,2.54122,2.54199,2.54122,2.54199,6800000.0
2006-01-17 04:30:00,2.54205,2.54205,2.54184,2.54203,8000000.0
2006-01-17 04:31:00,2.54191,2.54227,2.54178,2.54198,8000000.0
2006-01-17 04:32:00,2.54147,2.54174,2.54136,2.54174,5000000.0
2006-01-17 04:33:00,2.5416,2.54168,2.5413,2.54151,7800000.0
2006-01-17 04:34:00,2.5415,2.54222,2.5415,2.54222,7000000.0
2006-01-17 04:35:00,2.54223,2.54231,2.54207,2.54207,7000000.0
2006-01-17 04:36:00,2.5419,2.5419,2.54162,2.54176,8000000.0
2006-01-17 04:37:00,2.54159,2.54159,2.54121,2.54121,7000000.0
2006-01-17 04:38:00,2.54157,2.54174,2.54157,2.54167,6000000.0
2006-01-17 04:39:00,2.54127,2.5416,2.54127,2.5416,5000000.0
2006-01-17 04:41:00,2.54173,2.54187,2.54173,2.54184,5000000.0
2006-01-17 04:43:00,2.54208,2.54239,2.54208,2.54217,9000000.0
2006-01-17 04:48:00,2.54206,2.54206,2.54176,2.54187,7000000.0
2006-01-17 04:49:00,2.5417,2.54187,2.54155,2.54172,8000000.0
2006-01-17 04:51:00,2.54156,2.54156,2.54104,2.54128,6000000.0
2006-01-17 04:52:00,2.54139,2.54139,2.54123,2.54127,7000000.0
2006-01-17 04:53:00,2.54123,2.54186,2.54123,2.54186,6800000.0
2006-01-17 04:54:00,2.54203,2.54224,2.54203,2.54208,9000000.0
2006-01-17 04:56:00,2.54195,2.54195,2.54167,2.54167,7000000.0
2006-01-17 04:57:00,2.54158,2.54167,2.54158,2.54167,7000000.0
2006-01-17 04:58:00,2.54167,2.54167,2.54146,2.54154,11000000.0
2006-01-17 04:59:00,2.54158,2.54165,2.54157,2.54158,7000000.0
2006-01-17 05:00:00,2.54168,2.54168,2.54123,2.54128,10000000.0
2006-01-17 05:01:00,2.54145,2.54145,2.54108,2.54108,4000000.0
2006-01-17 05:02:00,2.54112,2.54125,2.54112,2.54116,7000000.0
2006-01-17 05:03:00,2.54143,2.54143,2.54104,2.54113,7000000.0
2006-01-17 05:07:00,2.54116,2.54116,2.54063,2.54078,10000000.0
2006-01-17 05:08:00,2.54079,2.54104,2.54065,2.54104,7000000.0
2006-01-17 05:09:00,2.54111,2.54119,2.54072,2.54072,8000000.0
2006-01-17 05:10:00,2.54064,2.54087,2.5406,2.54076,7000000.0
2006-01-17 05:11:00,2.54098,2.54132,2.54084,2.54132,10000000.0
2006-01-17 05:12:00,2.54129,2.54173,2.54129,2.54173,7000000.0
2006-01-17 05:13:00,2.54077,2.54077,2.54054,2.54054,2000000.0
2006-01-17 05:15:00,2.54074,2.54074,2.54032,2.5404,7000000.0
2006-01-17 05:16:00,2.54011,2.54011,2.53962,2.53962,7000000.0
2006-01-17 05:17:00,2.53946,2.53955,2.53922,2.53951,8000000.0
2006-01-17 05:18:00,2.53962,2.53986,2.53961,2.53986,8000000.0
2006-01-17 05:19:00,2.53987,2.53988,2.5397,2.5397,7000000.0
2006-01-17 05:20:00,2.53969,2.54009,2.5396,2.54009,9000000.0
2006-01-17 05:21:00,2.54016,2.54017,2.54001,2.54001,8000000.0
2006-01-17 05:22:00,2.54,2.54018,2.53986,2.54007,7000000.0
2006-01-17 05:23:00,2.54001,2.54026,2.54001,2.5402,7000000.0
2006-01-17 05:24:00,2.54009,2.54035,2.54009,2.54017,4000000.0
2006-01-17 05:26:00,2.54017,2.54054,2.54017,2.54054,7000000.0
2006-01-17 05:27:00,2.5405,2.54081,2.5405,2.54081,9000000.0
2006-01-17 05:28:00,2.54076,2.54145,2.54076,2.54145,7000000.0
2006-01-17 05:29:00,2.541,2.54124,2.541,2.54124,7000000.0
2006-01-17 05:34:00,2.54103,2.54152,2.54103,2.54147,7000000.0
2006-01-17 05:35:00,2.54152,2.54157,2.54144,2.54154,7000000.0
2006-01-17 05:36:00,2.54164,2.54167,2.54141,2.54141,7000000.0
2006-01-17 05:37:00,2.54138,2.54138,2.54125,2.54131,7000000.0
2006-01-17 05:38:00,2.54131,2.54131,2.54101,2.54107,7800000.0
2006-01-17 05:39:00,2.54107,2.54137,2.54107,2.54137,8000000.0
2006-01-17 05:41:00,2.54144,2.54152,2.54121,2.54152,9000000.0
2006-01-17 05:43:00,2.54148,2.54157,2.54142,2.54145,8000000.0
2006-01-17 05:47:00,2.54144,2.54175,2.54144,2.54175,8000000.0
2006-01-17 05:49:00,2.54178,2.54196,2.54178,2.5418,8000000.0
2006-01-17 05:50:00,2.54194,2.54211,2.54179,2.54211,8000000.0
2006-01-17 05:51:00,2.5421,2.54211,2.54196,2.5421,10000000.0
2006-01-17 05:52:00,2.54206,2.54245,2.54206,2.54245,7000000.0
2006-01-17 05:53:00,2.54208,2.54222,2.54179,2.54179,8000000.0
2006-01-17 05:54:00,2.5418,2.54206,2.54175,2.54206,10000000.0
2006-01-17 05:55:00,2.54203,2.54212,2.54194,2.54196,7000000.0
2006-01-17 05:56:00,2.54196,2.54213,2.54184,2.54213,8000000.0
2006-01-17 05:58:00,2.54202,2.54202,2.54171,2.54177,6000000.0
2006-01-17 06:00:00,2.54186,2.54206,2.54186,2.54186,6000000.0
2006-01-17 06:01:00,2.54175,2.54175,2.54154,2.54155,9000000.0
2006-01-17 06:04:00,2.5414,2.5414,2.54092,2.54113,8000000.0
2006-01-17 06:06:00,2.54128,2.54131,2.54093,2.54118,7000000.0
2006-01-17 06:07:00,2.54122,2.54128,2.54112,2.54112,8000000.0
2006-01-17 06:08:00,2.54126,2.5415,2.54126,2.5415,7000000.0
2006-01-17 06:12:00,2.54108,2.54117,2.54101,2.54111,7000000.0
2006-01-17 06:14:00,2.54114,2.54114,2.54075,2.54092,8000000.0
2006-01-17 06:15:00,2.541,2.54128,2.541,2.54116,11000000.0
2006-01-17 06:16:00,2.54101,2.54101,2.54053,2.54061,7000000.0
2006-01-17 06:17:00,2.54036,2.54049,2.54014,2.54014,8000000.0
2006-01-17 06:20:00,2.54016,2.54033,2.54,2.54033,7000000.0
2006-01-17 06:21:00,2.54041,2.54041,2.54009,2.54009,8000000.0
2006-01-17 06:22:00,2.53997,2.53997,2.53976,2.53996,7000000.0
2006-01-17 06:23:00,2.53984,2.54007,2.53984,2.54004,9000000.0
2006-01-17 06:24:00,2.54008,2.54018,2.53993,2.54013,10000000.0
2006-01-17 06:29:00,2.54009,2.54027,2.54005,2.54027,7000000.0
2006-01-17 06:30:00,2.54043,2.54043,2.54007,2.54028,8000000.0
2006-01-17 06:31:00,2.54077,2.54085,2.54057,2.54057,7000000.0
2006-01-17 06:32:00,2.54055,2.54055,2.5404,2.5404,5000000.0
2006-01-17 06:35:00,2.54047,2.54073,2.54036,2.54046,9000000.0
2006-01-17 06:36:00,2.54079,2.5408,2.54006,2.54006,8000000.0
2006-01-17 06:37:00,2.5399,2.5399,2.53956,2.53958,8000000.0
2006-01-17 06:38:00,2.53995,2.53995,2.53984,2.53987,3000000.0
2006-01-17 06:39:00,2.53987,2.53993,2.5397,2.53993,11000000.0
2006-01-17 06:40:00,2.53985,2.53985,2.53956,2.53956,5000000.0
2006-01-17 06:41:00,2.54003,2.54003,2.5396,2.54002,7000000.0
2006-01-17 06:42:00,2.54012,2.54016,2.54005,2.54005,5000000.0
2006-01-17 06:44:00,2.54011,2.54011,2.53838,2.5399,7000000.0
2006-01-17 06:45:00,2.53993,2.53993,2.53956,2.53956,7000000.0
2006-01-17 06:46:00,2.53952,2.53967,2.53952,2.53961,5000000.0
2006-01-17 06:47:00,2.53934,2.53958,2.53912,2.53938,8000000.0
2006-01-17 06:48:00,2.53916,2.53944,2.53916,2.53944,7000000.0
2006-01-17 06:49:00,2.5394,2.53978,2.53936,2.53977,9000000.0
2006-01-17 06:50:00,2.54,2.54003,2.53985,2.53985,7000000.0
2006-01-17 06:51:00,2.5398,2.53985,2.53958,2.53962,8000000.0
2006-01-17 06:52:00,2.53966,2.53973,2.53953,2.53961,10000000.0
2006-01-17 06:53:00,2.53955,2.5397,2.53944,2.53959,9000000.0
2006-01-17 06:56:00,2.53954,2.5397,2.5394,2.5397,7000000.0
2006-01-17 06:57:00,2.53983,2.53999,2.53974,2.53999,7000000.0
2006-01-17 06:58:00,2.53998,2.53998,2.53967,2.53967,7800000.0
2006-01-17 06:59:00,2.53952,2.53958,2.53915,2.53929,8000000.0
2006-01-17 07:00:00,2.53885,2.53902,2.53846,2.53846,8000000.0
2006-01-17 07:01:00,2.53855,2.53872,2.53855,2.53872,8000000.0
2006-01-17 07:02:00,2.5388,2.5388,2.53861,2.53862,7000000.0
2006-01-17 07:03:00,2.53888,2.539,2.53872,2.539,8000000.0
2006-01-17 07:04:00,2.53898,2.53898,2.5387,2.53874,11000000.0
2006-01-17 07:05:00,2.53926,2.53973,2.53733,2.53733,7800000.0
2006-01-17 07:06:00,2.53961,2.54031,2.53961,2.54031,11000000.0
2006-01-17 07:07:00,2.53946,2.53962,2.53917,2.53917,6000000.0
2006-01-17 07:08:00,2.53904,2.53914,2.53889,2.53896,11000000.0
2006-01-17 07:09:00,2.53876,2.53889,2.53871,2.53889,8000000.0
2006-01-17 07:10:00,2.53898,2.53908,2.53898,2.53908,3000000.0
2006-01-17 07:12:00,2.53892,2.53927,2.53892,2.53927,8000000.0
2006-01-17 07:13:00,2.5393,2.53951,2.5393,2.53951,7000000.0
2006-01-17 07:16:00,2.53945,2.53954,2.53933,2.53954,7000000.0
2006-01-17 07:17:00,2.53942,2.53944,2.53926,2.53944,11000000.0
2006-01-17 07:18:00,2.53911,2.53958,2.53911,2.53923,7000000.0
2006-01-17 07:19:00,2.53908,2.53957,2.53908,2.53945,8000000.0
2006-01-17 07:20:00,2.53942,2.5397,2.53938,2.5397,6000000.0
2006-01-17 07:21:00,2.53962,2.53985,2.53961,2.53985,9000000.0
2006-01-17 07:22:00,2.53981,2.53981,2.5397,2.53974,8000000.0
2006-01-17 07:23:00,2.53999,2.53999,2.53958,2.53979,7000000.0
2006-01-17 07:24:00,2.53977,2.53996,2.53967,2.53976,11000000.0
2006-01-17 07:28:00,2.53954,2.53956,2.53919,2.53924,10000000.0
2006-01-17 07:29:00,2.53953,2.53978,2.53943,2.53978,10000000.0
2006-01-17 07:31:00,2.53969,2.53977,2.53935,2.53947,8000000.0
2006-01-17 07:32:00,2.53915,2.53937,2.53915,2.53937,6000000.0
2006-01-17 07:34:00,2.53939,2.53939,2.53921,2.53934,7000000.0
2006-01-17 07:35:00,2.53966,2.53966,2.53948,2.53957,7000000.0
2006-01-17 07:36:00,2.53949,2.53955,2.53935,2.53953,7000000.0
2006-01-17 07:37:00,2.53961,2.53965,2.5395,2.5395,7000000.0
2006-01-17 07:38:00,2.53919,2.53932,2.53917,2.53926,7000000.0
2006-01-17 07:39:00,2.53915,2.53915,2.5389,2.5389,5000000.0
2006-01-17 07:40:00,2.53891,2.53939,2.53891,2.53933,8000000.0
2006-01-17 07:41:00,2.53983,2.53983,2.53948,2.53958,8000000.0
2006-01-17 07:42:00,2.53969,2.5401,2.53969,2.5401,6000000.0
2006-01-17 07:43:00,2.54036,2.54047,2.54023,2.54043,8000000.0
2006-01-17 07:44:00,2.54044,2.54052,2.53969,2.53969,8000000.0
2006-01-17 07:45:00,2.53948,2.53973,2.53729,2.53931,8000000.0
2006-01-17 07:46:00,2.53958,2.53983,2.53942,2.53949,11000000.0
2006-01-17 07:47:00,2.5394,2.53944,2.53933,2.53933,7000000.0
2006-01-17 07:48:00,2.53948,2.53948,2.53923,2.53932,7000000.0
2006-01-17 07:49:00,2.53891,2.53909,2.53871,2.53909,8000000.0
2006-01-17 07:50:00,2.53912,2.53966,2.53912,2.5395,11000000.0
2006-01-17 07:51:00,2.53948,2.53948,2.53923,2.53942,7000000.0
2006-01-17 07:52:00,2.53929,2.53929,2.5389,2.5389,4000000.0
2006-01-17 07:53:00,2.53892,2.53926,2.53862,2.53862,10000000.0
2006-01-17 07:54:00,2.53885,2.53908,2.53879,2.53898,8000000.0
2006-01-17 07:55:00,2.53911,2.5395,2.53897,2.53936,10000000.0
2006-01-17 07:56:00,2.53978,2.54006,2.53964,2.53964,9000000.0
2006-01-17 07:57:00,2.5396,2.53997,2.5396,2.53997,7000000.0
2006-01-17 07:58:00,2.53991,2.53991,2.53946,2.53946,8000000.0
2006-01-17 07:59:00,2.53907,2.53932,2.53891,2.53911,8000000.0
2006-01-17 08:00:00,2.53928,2.53971,2.53924,2.53971,9000000.0
2006-01-17 08:01:00,2.53937,2.53983,2.53937,2.53983,7000000.0
2006-01-17 08:03:00,2.53993,2.54013,2.5399,2.54003,8000000.0
2006-01-17 08:05:00,2.53958,2.53978,2.53924,2.53924,8000000.0
2006-01-17 08:06:00,2.54009,2.54024,2.53979,2.54019,9000000.0
2006-01-17 08:07:00,2.54014,2.54063,2.54014,2.54051,8000000.0
2006-01-17 08:08:00,2.54048,2.54048,2.54018,2.54018,7000000.0
2006-01-17 08:09:00,2.53998,2.54,2.53941,2.53941,11000000.0
2006-01-17 08:10:00,2.53964,2.53986,2.5396,2.53974,11000000.0
2006-01-17 08:11:00,2.53955,2.53955,2.53896,2.53896,7000000.0
2006-01-17 08:12:00,2.53932,2.53961,2.53924,2.53937,11000000.0
2006-01-17 08:13:00,2.53931,2.53931,2.53891,2.53908,10000000.0
2006-01-17 08:15:00,2.53898,2.53898,2.53878,2.53878,8000000.0
2006-01-17 08:16:00,2.53883,2.53906,2.53846,2.53846,8000000.0
2006-01-17 08:17:00,2.53802,2.53875,2.53802,2.53856,9000000.0
2006-01-17 08:18:00,2.5383,2.5383,2.53788,2.53811,10000000.0
2006-01-17 08:19:00,2.53816,2.53843,2.53816,2.53843,9000000.0
2006-01-17 08:20:00,2.53861,2.53863,2.53831,2.53851,8000000.0
2006-01-17 08:21:00,2.53853,2.53875,2.53853,2.53875,9000000.0
2006-01-17 08:22:00,2.53866,2.53868,2.53833,2.53852,8000000.0
2006-01-17 08:23:00,2.53848,2.53863,2.53834,2.53863,8000000.0
2006-01-17 08:24:00,2.53887,2.53895,2.53864,2.53864,11000000.0
2006-01-17 08:25:00,2.53867,2.53911,2.53867,2.53911,9000000.0
2006-01-17 08:26:00,2.53914,2.53914,2.53891,2.53898,5000000.0
2006-01-17 08:27:00,2.539,2.53923,2.53887,2.53917,11000000.0
2006-01-17 08:28:00,2.53924,2.53947,2.53924,2.53947,6000000.0
2006-01-17 08:29:00,2.54017,2.54017,2.53997,2.54011,7000000.0
2006-01-17 08:30:00,2.53974,2.53974,2.53964,2.53965,8000000.0
2006-01-17 08:31:00,2.53962,2.53962,2.5392,2.53959,9000000.0
2006-01-17 08:32:00,2.53965,2.53978,2.53948,2.53953,10000000.0
2006-01-17 08:33:00,2.53946,2.53946,2.53903,2.53903,11000000.0
2006-01-17 08:34:00,2.53945,2.53945,2.53693,2.53879,10000000.0
2006-01-17 08:36:00,2.53905,2.53905,2.53873,2.53893,7000000.0
2006-01-17 08:37:00,2.53887,2.53894,2.53875,2.53879,7000000.0
2006-01-17 08:38:00,2.53895,2.53922,2.53689,2.53896,7000000.0
2006-01-17 08:39:00,2.53898,2.53921,2.53893,2.53921,9000000.0
2006-01-17 08:40:00,2.53914,2.53914,2.53874,2.53874,8000000.0
2006-01-17 08:41:00,2.53908,2.53985,2.53908,2.53985,8000000.0
2006-01-17 08:42:00,2.5403,2.5405,2.54025,2.5405,7000000.0
2006-01-17 08:43:00,2.54067,2.54089,2.54067,2.54082,10000000.0
2006-01-17 08:44:00,2.54071,2.54089,2.54056,2.54083,8800000.0
2006-01-17 08:45:00,2.54109,2.54127,2.54103,2.54127,7000000.0
2006-01-17 08:46:00,2.54102,2.54133,2.54102,2.5411,8000000.0
2006-01-17 08:47:00,2.54135,2.54164,2.54135,2.54142,8000000.0
2006-01-17 08:48:00,2.54111,2.5413,2.54095,2.54098,7000000.0
2006-01-17 08:49:00,2.54078,2.54078,2.54027,2.54057,8000000.0
2006-01-17 08:50:00,2.54078,2.54078,2.53939,2.53939,7000000.0
2006-01-17 08:51:00,2.53957,2.53972,2.53955,2.53965,8000000.0
2006-01-17 08:52:00,2.53933,2.53953,2.53896,2.53953,7000000.0
2006-01-17 08:53:00,2.53955,2.53968,2.53933,2.53947,10000000.0
2006-01-17 08:54:00,2.53921,2.53972,2.53921,2.53923,8000000.0
2006-01-17 08:55:00,2.53895,2.539,2.53883,2.53893,8000000.0
2006-01-17 08:56:00,2.53898,2.53909,2.53886,2.53909,5000000.0
2006-01-17 08:57:00,2.53876,2.53893,2.5383,2.53893,8000000.0
2006-01-17 08:58:00,2.53927,2.54008,2.53927,2.5396,10000000.0
2006-01-17 08:59:00,2.53906,2.53911,2.53862,2.53867,11000000.0
2006-01-17 09:00:00,2.53873,2.53891,2.53859,2.53861,8000000.0
2006-01-17 09:01:00,2.53836,2.53846,2.53816,2.53837,7000000.0
2006-01-17 09:02:00,2.53837,2.53853,2.53831,2.53851,6000000.0
2006-01-17 09:03:00,2.53869,2.53884,2.53862,2.53862,7800000.0
2006-01-17 09:04:00,2.53875,2.53875,2.53826,2.53826,7000000.0
2006-01-17 09:05:00,2.5386,2.53908,2.5386,2.53908,10000000.0
2006-01-17 09:06:00,2.53901,2.53901,2.53849,2.53875,11000000.0
2006-01-17 09:08:00,2.53828,2.53847,2.53822,2.53847,8000000.0
2006-01-17 09:09:00,2.53842,2.53867,2.53842,2.53858,8000000.0
2006-01-17 09:10:00,2.5385,2.5388,2.53818,2.5388,7000000.0
2006-01-17 09:11:00,2.53935,2.53966,2.53898,2.53966,8000000.0
2006-01-17 09:12:00,2.53997,2.5404,2.53993,2.5404,5000000.0
2006-01-17 09:13:00,2.5406,2.54093,2.54033,2.54093,8000000.0
2006-01-17 09:14:00,2.54085,2.54097,2.54057,2.54084,9800000.0
2006-01-17 09:15:00,2.54074,2.54079,2.54066,2.54066,9800000.0
2006-01-17 09:16:00,2.54073,2.54073,2.5402,2.5402,6000000.0
2006-01-17 09:17:00,2.54037,2.54038,2.54021,2.5403,7000000.0
2006-01-17 09:18:00,2.54036,2.54054,2.54036,2.5405,5000000.0
2006-01-17 09:19:00,2.5402,2.54043,2.5402,2.54042,8000000.0
2006-01-17 09:20:00,2.54044,2.54074,2.54032,2.54034,8000000.0
2006-01-17 09:21:00,2.54025,2.54025,2.5398,2.54012,9000000.0
2006-01-17 09:22:00,2.53983,2.54065,2.53983,2.54058,11000000.0
2006-01-17 09:23:00,2.54066,2.54125,2.54066,2.54119,8000000.0
2006-01-17 09:24:00,2.54079,2.54079,2.54046,2.5407,7000000.0
2006-01-17 09:25:00,2.5406,2.5408,2.54008,2.54032,8000000.0
2006-01-17 09:26:00,2.54011,2.54011,2.53946,2.53964,7800000.0
2006-01-17 09:27:00,2.53968,2.53979,2.53955,2.53975,7000000.0
2006-01-17 09:28:00,2.54026,2.54059,2.54026,2.5404,6000000.0
2006-01-17 09:29:00,2.54012,2.54012,2.53962,2.53962,10000000.0
2006-01-17 09:30:00,2.5396,2.53963,2.53949,2.53949,8000000.0
2006-01-17 09:31:00,2.53947,2.53959,2.5394,2.53951,7000000.0
2006-01-17 09:32:00,2.53988,2.54003,2.53985,2.54003,8000000.0
2006-01-17 09:33:00,2.54014,2.54024,2.53985,2.53989,9000000.0
2006-01-17 09:34:00,2.54009,2.5402,2.53996,2.54004,6800000.0
2006-01-17 09:35:00,2.53994,2.53994,2.53957,2.53957,7000000.0
2006-01-17 09:36:00,2.53993,2.54019,2.53993,2.54019,10000000.0
2006-01-17 09:37:00,2.54015,2.54021,2.53974,2.54021,8000000.0
2006-01-17 09:38:00,2.54044,2.54053,2.54029,2.54029,7000000.0
2006-01-17 09:39:00,2.54048,2.54058,2.5404,2.54054,8000000.0
2006-01-17 09:40:00,2.54085,2.54195,2.54085,2.54195,6000000.0
2006-01-17 09:41:00,2.54151,2.5416,2.54139,2.54139,7000000.0
2006-01-17 09:42:00,2.54136,2.5417,2.54136,2.5415,9000000.0
2006-01-17 09:43:00,2.54151,2.54151,2.54129,2.54129,10000000.0
2006-01-17 09:44:00,2.54153,2.54197,2.54153,2.54197,7000000.0
2006-01-17 09:45:00,2.54223,2.54223,2.54192,2.54212,8000000.0
2006-01-17 09:46:00,2.54246,2.54268,2.54242,2.54268,7000000.0
2006-01-17 09:47:00,2.54271,2.54271,2.54247,2.54247,9000000.0
2006-01-17 09:48:00,2.54274,2.54296,2.54259,2.54296,8000000.0
2006-01-17 09:49:00,2.54314,2.5432,2.54295,2.54315,11000000.0
2006-01-17 09:50:00,2.54316,2.54349,2.54316,2.54324,7000000.0
2006-01-17 09:51:00,2.54331,2.54334,2.54308,2.54329,9000000.0
2006-01-17 09:52:00,2.5434,2.5434,2.54324,2.54336,9000000.0
2006-01-17 09:53:00,2.54355,2.54374,2.54343,2.54374,8000000.0
2006-01-17 09:54:00,2.54365,2.54365,2.54324,2.54333,8000000.0
2006-01-17 09:55:00,2.54266,2.54307,2.5425,2.54307,8000000.0
2006-01-17 09:56:00,2.54328,2.54335,2.54288,2.54295,7000000.0
2006-01-17 09:57:00,2.54359,2.54414,2.54359,2.54392,7000000.0
2006-01-17 09:58:00,2.54375,2.54375,2.54234,2.54234,8000000.0
2006-01-17 09:59:00,2.54232,2.54241,2.54191,2.54231,11000000.0
2006-01-17 10:00:00,2.54257,2.54283,2.54254,2.54283,7000000.0
2006-01-17 10:01:00,2.54344,2.54419,2.54344,2.54416,8000000.0
2006-01-17 10:02:00,2.54424,2.54424,2.54384,2.54412,8000000.0
2006-01-17 10:03:00,2.54397,2.54397,2.54321,2.54321,10000000.0
2006-01-17 10:04:00,2.54285,2.54324,2.54275,2.54308,8000000.0
2006-01-17 10:05:00,2.54329,2.54363,2.54329,2.5435,8000000.0
2006-01-17 10:06:00,2.54375,2.5441,2.54375,2.544,6800000.0
2006-01-17 10:07:00,2.54415,2.54419,2.54369,2.54369,8000000.0
2006-01-17 10:08:00,2.54296,2.54296,2.54258,2.54258,7000000.0
2006-01-17 10:09:00,2.54259,2.54259,2.54224,2.5423,10800000.0
2006-01-17 10:10:00,2.54236,2.54237,2.54223,2.54236,7000000.0
2006-01-17 10:11:00,2.54218,2.54221,2.54198,2.54215,8000000.0
2006-01-17 10:12:00,2.54193,2.54193,2.54157,2.54168,7000000.0
2006-01-17 10:13:00,2.54136,2.5416,2.54132,2.54138,8000000.0
2006-01-17 10:14:00,2.54119,2.54143,2.54119,2.54125,9000000.0
2006-01-17 10:15:00,2.54162,2.54166,2.54152,2.54157,7000000.0
2006-01-17 10:16:00,2.54162,2.54172,2.54146,2.54172,8000000.0
2006-01-17 10:17:00,2.54157,2.54157,2.54071,2.54071,8000000.0
2006-01-17 10:18:00,2.54052,2.54074,2.54051,2.54074,7000000.0
2006-01-17 10:19:00,2.54122,2.54148,2.54116,2.54148,8000000.0
2006-01-17 10:20:00,2.54144,2.5416,2.54124,2.54128,8000000.0
2006-01-17 10:21:00,2.54109,2.54109,2.54075,2.541,6800000.0
2006-01-17 10:22:00,2.54109,2.54135,2.54109,2.54129,8000000.0
2006-01-17 10:23:00,2.54127,2.54127,2.54098,2.54112,7000000.0
2006-01-17 10:24:00,2.54125,2.54125,2.54093,2.54102,8000000.0
2006-01-17 10:25:00,2.54066,2.54066,2.54011,2.54016,10000000.0
2006-01-17 10:26:00,2.53999,2.54044,2.53999,2.54044,5000000.0
2006-01-17 10:27:00,2.54018,2.54025,2.54002,2.54011,8000000.0
2006-01-17 10:28:00,2.54008,2.54034,2.54008,2.54016,7000000.0
2006-01-17 10:29:00,2.54016,2.54061,2.54016,2.54061,8000000.0
2006-01-17 10:30:00,2.54022,2.54025,2.53969,2.54025,7000000.0
2006-01-17 10:31:00,2.54063,2.54063,2.54011,2.54011,7000000.0
2006-01-17 10:32:00,2.53978,2.53992,2.53966,2.53988,9000000.0
2006-01-17 10:33:00,2.54003,2.54003,2.53962,2.53988,11000000.0
2006-01-17 10:34:00,2.54009,2.54042,2.54009,2.54042,7000000.0
2006-01-17 10:35:00,2.5409,2.54099,2.54066,2.54098,8000000.0
2006-01-17 10:36:00,2.54128,2.54186,2.54128,2.5416,8000000.0
2006-01-17 10:37:00,2.54214,2.54214,2.54162,2.54167,11000000.0
2006-01-17 10:38:00,2.54163,2.54172,2.54154,2.54172,7000000.0
2006-01-17 10:39:00,2.54188,2.54239,2.54188,2.54239,7000000.0
2006-01-17 10:40:00,2.54248,2.54248,2.54208,2.54208,8000000.0
2006-01-17 10:41:00,2.54207,2.5422,2.54194,2.5422,7000000.0
2006-01-17 10:42:00,2.54188,2.5423,2.54174,2.54225,7000000.0
2006-01-17 10:43:00,2.54225,2.54225,2.54184,2.54184,8000000.0
2006-01-17 10:44:00,2.54196,2.54199,2.54175,2.54188,8000000.0
2006-01-17 10:45:00,2.54173,2.54182,2.54168,2.54168,10800000.0
2006-01-17 10:46:00,2.54175,2.54214,2.54175,2.54205,11000000.0
2006-01-17 10:48:00,2.54199,2.54239,2.54199,2.54239,7000000.0
2006-01-17 10:49:00,2.54244,2.54244,2.54217,2.54234,7000000.0
2006-01-17 10:50:00,2.54226,2.54226,2.54185,2.54222,8000000.0
2006-01-17 10:51:00,2.54215,2.54253,2.54215,2.54253,10000000.0
2006-01-17 10:52:00,2.54228,2.54236,2.54214,2.54219,5000000.0
2006-01-17 10:53:00,2.54183,2.54251,2.54183,2.54213,9000000.0
2006-01-17 10:54:00,2.54171,2.54209,2.54171,2.54198,9000000.0
2006-01-17 10:55:00,2.54176,2.54225,2.54169,2.54225,7000000.0
2006-01-17 10:56:00,2.54235,2.5424,2.54208,2.54237,8000000.0
2006-01-17 10:57:00,2.5426,2.54273,2.54247,2.54268,11000000.0
2006-01-17 10:58:00,2.54282,2.54306,2.54282,2.543,10000000.0
2006-01-17 10:59:00,2.5422,2.54262,2.5422,2.54245,10000000.0
2006-01-17 11:00:00,2.54233,2.54243,2.54222,2.54242,10000000.0
2006-01-17 11:01:00,2.5426,2.54268,2.54241,2.54241,8000000.0
2006-01-17 11:02:00,2.5423,2.54267,2.5419,2.5419,8000000.0
2006-01-17 11:03:00,2.5421,2.54239,2.5421,2.54237,8000000.0
2006-01-17 11:04:00,2.54223,2.54223,2.54203,2.54203,7000000.0
2006-01-17 11:06:00,2.54193,2.54193,2.54172,2.54176,7000000.0
2006-01-17 11:07:00,2.54171,2.54171,2.54123,2.54123,10000000.0
2006-01-17 11:08:00,2.54116,2.54146,2.54103,2.54146,8000000.0
2006-01-17 11:09:00,2.54143,2.5419,2.54143,2.54184,7000000.0
2006-01-17 11:10:00,2.54217,2.54237,2.54211,2.54211,10800000.0
2006-01-17 11:11:00,2.54152,2.54152,2.54095,2.54095,7000000.0
2006-01-17 11:12:00,2.54151,2.54172,2.54146,2.54158,10000000.0
2006-01-17 11:13:00,2.54174,2.54204,2.54174,2.5418,7000000.0
2006-01-17 11:14:00,2.54138,2.54175,2.54138,2.54175,9000000.0
2006-01-17 11:15:00,2.54254,2.54338,2.54254,2.54338,8000000.0
2006-01-17 11:16:00,2.54338,2.54338,2.54311,2.54325,8000000.0
2006-01-17 11:17:00,2.54313,2.54313,2.54278,2.54285,9000000.0
2006-01-17 11:18:00,2.54275,2.54275,2.54207,2.5422,9000000.0
2006-01-17 11:20:00,2.54229,2.54256,2.54186,2.54256,8000000.0
2006-01-17 11:21:00,2.54269,2.5428,2.54249,2.5428,8000000.0
2006-01-17 11:22:00,2.54281,2.54281,2.54242,2.54262,7000000.0
2006-01-17 11:23:00,2.54251,2.54251,2.54218,2.54242,7000000.0
2006-01-17 11:24:00,2.5427,2.54271,2.5421,2.54244,11000000.0
2006-01-17 11:25:00,2.54194,2.54194,2.54164,2.54164,8000000.0
2006-01-17 11:26:00,2.54166,2.54182,2.54165,2.54165,7000000.0
2006-01-17 11:27:00,2.5413,2.5413,2.54093,2.54128,8000000.0
2006-01-17 11:28:00,2.54129,2.5413,2.54089,2.54092,7000000.0
2006-01-17 11:29:00,2.54094,2.54105,2.54089,2.54092,10000000.0
2006-01-17 11:30:00,2.53976,2.53976,2.53821,2.53821,10000000.0
2006-01-17 11:31:00,2.53805,2.53852,2.53803,2.53852,7000000.0
2006-01-17 11:32:00,2.53868,2.53885,2.53865,2.53874,8000000.0
2006-01-17 11:33:00,2.53897,2.5394,2.53897,2.53934,7000000.0
2006-01-17 11:34:00,2.53945,2.53952,2.53927,2.53927,11000000.0
2006-01-17 11:35:00,2.53897,2.53897,2.53843,2.53867,8000000.0
2006-01-17 11:36:00,2.53902,2.53921,2.53894,2.53894,7000000.0
2006-01-17 11:37:00,2.53913,2.53946,2.53884,2.53946,8000000.0
2006-01-17 11:38:00,2.53939,2.53966,2.53897,2.53897,7000000.0
2006-01-17 11:39:00,2.53831,2.53831,2.53775,2.53824,9000000.0
2006-01-17 11:40:00,2.53846,2.53918,2.53846,2.53918,11000000.0
2006-01-17 11:41:00,2.53939,2.53978,2.5388,2.53885,8000000.0
2006-01-17 11:42:00,2.53813,2.5382,2.53756,2.53792,8000000.0
2006-01-17 11:43:00,2.53813,2.53902,2.53812,2.53888,9000000.0
2006-01-17 11:44:00,2.53928,2.53964,2.53922,2.53922,10800000.0
2006-01-17 11:45:00,2.53855,2.53869,2.53818,2.53869,8000000.0
2006-01-17 11:46:00,2.53897,2.53906,2.53828,2.53828,7000000.0
2006-01-17 11:47:00,2.53828,2.53916,2.53828,2.53916,10000000.0
2006-01-17 11:48:00,2.53906,2.53906,2.53813,2.53813,8000000.0
2006-01-17 11:49:00,2.53775,2.5389,2.53775,2.53884,8000000.0
2006-01-17 11:50:00,2.5394,2.53962,2.53913,2.53913,8000000.0
2006-01-17 11:51:00,2.53893,2.53945,2.53885,2.53945,9000000.0
2006-01-17 11:52:00,2.53962,2.53964,2.53895,2.53896,7000000.0
2006-01-17 11:53:00,2.53871,2.53928,2.53871,2.53928,7000000.0
2006-01-17 11:54:00,2.53892,2.53898,2.53838,2.53872,10000000.0
2006-01-17 11:55:00,2.53839,2.53839,2.53761,2.53761,8000000.0
2006-01-17 11:56:00,2.53906,2.54011,2.53906,2.54011,11000000.0
2006-01-17 11:57:00,2.5401,2.54027,2.54005,2.54005,7000000.0
2006-01-17 11:58:00,2.53997,2.54012,2.53975,2.5399,11000000.0
2006-01-17 11:59:00,2.5402,2.5402,2.53931,2.53942,8000000.0
2006-01-17 12:00:00,2.53917,2.53944,2.53908,2.53929,7000000.0
2006-01-17 12:01:00,2.53978,2.54004,2.53978,2.54004,7000000.0
2006-01-17 12:02:00,2.54023,2.54125,2.54023,2.54125,11000000.0
2006-01-17 12:03:00,2.54079,2.54185,2.54079,2.54185,7000000.0
2006-01-17 12:04:00,2.54248,2.54286,2.54245,2.54285,7000000.0
2006-01-17 12:05:00,2.54266,2.54351,2.54266,2.54351,8000000.0
2006-01-17 12:06:00,2.54393,2.54427,2.54385,2.54427,8000000.0
2006-01-17 12:07:00,2.54421,2.54421,2.54343,2.54343,8000000.0
2006-01-17 12:08:00,2.54304,2.54304,2.54233,2.54236,11000000.0
2006-01-17 12:09:00,2.5419,2.54272,2.54187,2.54272,7000000.0
2006-01-17 12:10:00,2.54257,2.54282,2.54257,2.54281,7000000.0
2006-01-17 12:11:00,2.54289,2.54314,2.54266,2.54306,8000000.0
2006-01-17 12:12:00,2.54292,2.54292,2.54201,2.54201,7000000.0
2006-01-17 12:13:00,2.54264,2.54329,2.54263,2.54329,7000000.0
2006-01-17 12:14:00,2.54359,2.54398,2.54359,2.54398,8000000.0
2006-01-17 12:15:00,2.54408,2.54432,2.54392,2.54409,7000000.0
2006-01-17 12:16:00,2.54435,2.54454,2.54435,2.54438,9000000.0
2006-01-17 12:17:00,2.54433,2.54502,2.5443,2.54502,7000000.0
2006-01-17 12:18:00,2.54472,2.54472,2.54415,2.54415,8000000.0
2006-01-17 12:19:00,2.54387,2.54387,2.54359,2.54377,7000000.0
2006-01-17 12:20:00,2.54347,2.54417,2.54344,2.54417,8000000.0
2006-01-17 12:21:00,2.54436,2.54459,2.54431,2.54437,10000000.0
2006-01-17 12:22:00,2.54425,2.54442,2.54408,2.54435,7000000.0
2006-01-17 12:23:00,2.54469,2.54501,2.54467,2.54501,8000000.0
2006-01-17 12:24:00,2.54549,2.54611,2.54549,2.54604,5000000.0
2006-01-17 12:25:00,2.54581,2.54648,2.54581,2.54632,8000000.0
2006-01-17 12:26:00,2.54654,2.54678,2.54654,2.54678,8000000.0
2006-01-17 12:27:00,2.54633,2.54659,2.54628,2.54658,11000000.0
2006-01-17 12:28:00,2.54657,2.54669,2.54607,2.54607,7000000.0
2006-01-17 12:29:00,2.54573,2.54603,2.54573,2.54587,9000000.0
2006-01-17 12:30:00,2.54598,2.54623,2.54598,2.54614,11000000.0
2006-01-17 12:31:00,2.54669,2.54695,2.54664,2.54678,10000000.0
2006-01-17 12:32:00,2.54619,2.54648,2.54603,2.54644,7000000.0
2006-01-17 12:33:00,2.54633,2.54633,2.5459,2.5463,7000000.0
2006-01-17 12:34:00,2.54618,2.54624,2.54591,2.54624,8000000.0
2006-01-17 12:35:00,2.54645,2.54662,2.54645,2.54662,7000000.0
2006-01-17 12:36:00,2.54641,2.54641,2.54529,2.54529,8000000.0
2006-01-17 12:37:00,2.54477,2.54498,2.54477,2.54487,11000000.0
2006-01-17 12:38:00,2.54428,2.54458,2.54406,2.54407,7000000.0
2006-01-17 12:39:00,2.54385,2.54385,2.54361,2.54361,7000000.0
2006-01-17 12:40:00,2.5439,2.54396,2.54376,2.54376,11000000.0
2006-01-17 12:41:00,2.54398,2.54433,2.54398,2.54432,7000000.0
2006-01-17 12:42:00,2.54444,2.54501,2.54444,2.54501,6800000.0
2006-01-17 12:43:00,2.54527,2.54558,2.54515,2.54558,7000000.0
2006-01-17 12:44:00,2.54591,2.54596,2.54563,2.54581,10000000.0
2006-01-17 12:45:00,2.54609,2.54609,2.54574,2.54583,10000000.0
2006-01-17 12:46:00,2.54613,2.54643,2.54586,2.54643,8000000.0
2006-01-17 12:47:00,2.54678,2.54735,2.54678,2.5472,9000000.0
2006-01-17 12:48:00,2.54677,2.54715,2.54677,2.54714,8000000.0
2006-01-17 12:49:00,2.54705,2.54715,2.5469,2.54692,10000000.0
2006-01-17 12:50:00,2.54637,2.54637,2.54587,2.54592,7000000.0
2006-01-17 12:51:00,2.54587,2.54597,2.54542,2.54542,8000000.0
2006-01-17 12:52:00,2.54568,2.54602,2.54568,2.54602,8000000.0
2006-01-17 12:53:00,2.54586,2.54618,2.54586,2.54618,8000000.0
2006-01-17 12:54:00,2.5463,2.5463,2.54615,2.54619,7000000.0
2006-01-17 12:55:00,2.54614,2.54614,2.54588,2.54594,8000000.0
2006-01-17 12:56:00,2.54564,2.54564,2.54525,2.54525,8000000.0
2006-01-17 12:57:00,2.54553,2.54598,2.54553,2.54576,8000000.0
2006-01-17 12:58:00,2.54583,2.54595,2.54572,2.54595,8000000.0
2006-01-17 12:59:00,2.54606,2.54635,2.54606,2.54616,8000000.0
2006-01-17 13:00:00,2.54585,2.54602,2.54579,2.54583,7800000.0
2006-01-17 13:01:00,2.54555,2.54563,2.54508,2.54539,11000000.0
2006-01-17 13:02:00,2.54578,2.546,2.5457,2.546,8000000.0
2006-01-17 13:03:00,2.54569,2.54572,2.54515,2.54515,7000000.0
2006-01-17 13:04:00,2.54535,2.54535,2.54464,2.54464,11000000.0
2006-01-17 13:05:00,2.54475,2.54582,2.54475,2.54582,7000000.0
2006-01-17 13:06:00,2.54617,2.54638,2.5461,2.54638,7000000.0
2006-01-17 13:07:00,2.54601,2.54647,2.54601,2.54647,9000000.0
2006-01-17 13:08:00,2.54664,2.54664,2.54624,2.54651,11000000.0
2006-01-17 13:09:00,2.5466,2.54668,2.54629,2.54656,11000000.0
2006-01-17 13:10:00,2.54671,2.54675,2.54631,2.54641,11000000.0
2006-01-17 13:11:00,2.54634,2.54666,2.54614,2.54666,7000000.0
2006-01-17 13:12:00,2.54659,2.54677,2.5465,2.54656,8000000.0
2006-01-17 13:13:00,2.54704,2.54704,2.54653,2.54685,11000000.0
2006-01-17 13:14:00,2.54691,2.54691,2.54656,2.54656,7000000.0
2006-01-17 13:15:00,2.54622,2.54663,2.54622,2.54663,8000000.0
2006-01-17 13:16:00,2.54646,2.54646,2.5459,2.5459,7000000.0
2006-01-17 13:17:00,2.54371,2.54613,2.54371,2.54583,8000000.0
2006-01-17 13:18:00,2.54555,2.54557,2.54521,2.54557,7800000.0
2006-01-17 13:19:00,2.54549,2.54553,2.54526,2.54533,7000000.0
2006-01-17 13:20:00,2.54532,2.54541,2.54496,2.54496,7000000.0
2006-01-17 13:21:00,2.5449,2.5449,2.54447,2.54457,9000000.0
2006-01-17 13:22:00,2.54441,2.54441,2.54382,2.54394,10000000.0
2006-01-17 13:23:00,2.54412,2.54442,2.54412,2.54438,7000000.0
2006-01-17 13:24:00,2.54423,2.54438,2.544,2.54438,8000000.0
2006-01-17 13:25:00,2.54454,2.54463,2.54449,2.54457,7000000.0
2006-01-17 13:26:00,2.54445,2.54451,2.54438,2.54445,8800000.0
2006-01-17 13:27:00,2.54444,2.54493,2.54444,2.54476,11000000.0
2006-01-17 13:28:00,2.54491,2.54544,2.54468,2.54544,11000000.0
2006-01-17 13:29:00,2.5456,2.54631,2.5456,2.54631,9000000.0
2006-01-17 13:30:00,2.54666,2.54695,2.54663,2.54667,9000000.0
2006-01-17 13:31:00,2.54665,2.54699,2.54665,2.54699,11000000.0
2006-01-17 13:32:00,2.54662,2.54662,2.54573,2.54573,5000000.0
2006-01-17 13:33:00,2.5457,2.54593,2.54503,2.54503,19000000.0
2006-01-17 13:34:00,2.54462,2.54483,2.54462,2.54463,14000000.0
2006-01-17 13:36:00,2.54499,2.54499,2.5448,2.54486,31000000.0
2006-01-17 13:37:00,2.54445,2.54445,2.54397,2.54397,12000000.0
2006-01-17 13:38:00,2.54402,2.54418,2.54389,2.54418,20000000.0
2006-01-17 13:40:00,2.54373,2.54373,2.54257,2.54309,60000000.0
2006-01-17 13:41:00,2.54349,2.54385,2.54349,2.54365,22000000.0
2006-01-17 13:42:00,2.54357,2.54446,2.54357,2.54446,11000000.0
2006-01-17 13:43:00,2.54459,2.54481,2.54449,2.54471,54800000.0
2006-01-17 13:44:00,2.5442,2.5442,2.54348,2.54384,27000000.0
2006-01-17 13:45:00,2.54377,2.54435,2.54377,2.54435,24000000.0
2006-01-17 13:46:00,2.54452,2.54464,2.54428,2.54461,9000000.0
2006-01-17 13:47:00,2.54404,2.54416,2.54349,2.54416,27000000.0
2006-01-17 13:48:00,2.54413,2.54449,2.54413,2.54447,24000000.0
2006-01-17 13:49:00,2.54468,2.54497,2.54468,2.54497,19000000.0
2006-01-17 13:50:00,2.54516,2.54516,2.54471,2.54471,24000000.0
2006-01-17 13:51:00,2.54474,2.54532,2.54474,2.54532,45000000.0
2006-01-17 13:52:00,2.54528,2.54529,2.54471,2.54515,34000000.0
2006-01-17 13:53:00,2.54516,2.54518,2.54491,2.54506,28000000.0
2006-01-17 13:54:00,2.54502,2.54526,2.54489,2.54514,32000000.0
2006-01-17 13:55:00,2.54524,2.54556,2.54524,2.54529,30000000.0
2006-01-17 13:56:00,2.54503,2.54503,2.54477,2.54493,20000000.0
2006-01-17 13:57:00,2.54522,2.54595,2.54517,2.54581,46800000.0
2006-01-17 13:58:00,2.54558,2.54596,2.54554,2.54596,9000000.0
2006-01-17 13:59:00,2.54593,2.54603,2.54559,2.54559,34000000.0
2006-01-17 14:00:00,2.54512,2.54562,2.54512,2.5455,8000000.0
2006-01-17 14:01:00,2.5457,2.54572,2.54551,2.54566,31000000.0
2006-01-17 14:02:00,2.546,2.54722,2.546,2.54722,26000000.0
2006-01-17 14:03:00,2.54681,2.54681,2.54642,2.54659,6000000.0
2006-01-17 14:04:00,2.54644,2.54644,2.54616,2.54616,13000000.0
2006-01-17 14:05:00,2.54635,2.54683,2.54635,2.54683,30000000.0
2006-01-17 14:06:00,2.54688,2.54754,2.54688,2.54754,7000000.0
2006-01-17 14:07:00,2.54779,2.54803,2.5474,2.54784,8000000.0
2006-01-17 14:08:00,2.54768,2.54768,2.54731,2.54732,25800000.0
2006-01-17 14:09:00,2.54709,2.54709,2.54652,2.54652,25000000.0
2006-01-17 14:10:00,2.54716,2.54801,2.54716,2.54797,24000000.0
2006-01-17 14:11:00,2.54813,2.54816,2.54777,2.54777,26000000.0
2006-01-17 14:12:00,2.54761,2.54768,2.54745,2.54748,5000000.0
2006-01-17 14:13:00,2.54726,2.54729,2.54698,2.54723,7000000.0
2006-01-17 14:14:00,2.54721,2.54805,2.54721,2.54805,17000000.0
2006-01-17 14:15:00,2.54762,2.54803,2.54757,2.54757,22000000.0
2006-01-17 14:16:00,2.54762,2.54772,2.54747,2.54767,8000000.0
2006-01-17 14:17:00,2.54759,2.54759,2.54733,2.54733,29800000.0
2006-01-17 14:18:00,2.54739,2.54777,2.54737,2.54777,34000000.0
2006-01-17 14:19:00,2.54778,2.54778,2.54743,2.54751,28000000.0
2006-01-17 14:20:00,2.54732,2.54741,2.54702,2.54709,32000000.0
2006-01-17 14:21:00,2.54715,2.54715,2.54685,2.54702,30000000.0
2006-01-17 14:22:00,2.54686,2.54706,2.5467,2.54694,30800000.0
2006-01-17 14:23:00,2.54633,2.54638,2.54566,2.54583,37000000.0
2006-01-17 14:24:00,2.54619,2.54682,2.54619,2.54682,11000000.0
2006-01-17 14:25:00,2.54685,2.54685,2.54648,2.54653,38000000.0
2006-01-17 14:26:00,2.54652,2.54682,2.54652,2.54682,7000000.0
2006-01-17 14:27:00,2.54664,2.54667,2.54591,2.54591,42800000.0
2006-01-17 14:28:00,2.54597,2.54599,2.54557,2.54587,26800000.0
2006-01-17 14:29:00,2.54591,2.54608,2.54584,2.54608,31000000.0
2006-01-17 14:30:00,2.54631,2.54631,2.54587,2.54626,40000000.0
2006-01-17 14:31:00,2.54642,2.54642,2.5462,2.54623,50800000.0
2006-01-17 14:32:00,2.54578,2.54578,2.54558,2.54566,54000000.0
2006-01-17 14:33:00,2.54633,2.5469,2.54633,2.54636,39000000.0
2006-01-17 14:34:00,2.54615,2.54633,2.54602,2.54602,52000000.0
2006-01-17 14:35:00,2.5463,2.54651,2.54625,2.54625,45000000.0
2006-01-17 14:36:00,2.54627,2.54655,2.54616,2.54616,8000000.0
2006-01-17 14:37:00,2.54609,2.54624,2.54603,2.54605,51600000.0
2006-01-17 14:38:00,2.54596,2.54596,2.54565,2.54576,48000000.0
2006-01-17 14:39:00,2.54586,2.54635,2.54586,2.54635,44000000.0
2006-01-17 14:40:00,2.54638,2.5466,2.54638,2.5466,8000000.0
2006-01-17 14:41:00,2.54634,2.54713,2.54634,2.54713,44800000.0
2006-01-17 14:42:00,2.54735,2.54735,2.54719,2.54731,7000000.0
2006-01-17 14:43:00,2.54732,2.54732,2.54704,2.54704,32000000.0
2006-01-17 14:44:00,2.5471,2.54726,2.54702,2.54702,38000000.0
2006-01-17 14:45:00,2.54679,2.54679,2.54658,2.54673,18000000.0
2006-01-17 14:46:00,2.5442,2.54636,2.5442,2.54635,6000000.0
2006-01-17 14:48:00,2.54693,2.54706,2.54675,2.54706,7000000.0
2006-01-17 14:49:00,2.54716,2.54723,2.54703,2.54704,34000000.0
2006-01-17 14:50:00,2.54677,2.54719,2.54677,2.54712,19800000.0
2006-01-17 14:51:00,2.5469,2.54743,2.5469,2.54743,16000000.0
2006-01-17 14:52:00,2.54752,2.54752,2.5472,2.5472,16000000.0
2006-01-17 14:53:00,2.54717,2.54717,2.54697,2.54711,21000000.0
2006-01-17 14:54:00,2.54714,2.54732,2.54714,2.54732,11000000.0
2006-01-17 14:55:00,2.5475,2.54754,2.54733,2.54733,10000000.0
2006-01-17 14:56:00,2.54722,2.54754,2.54713,2.54754,16000000.0
2006-01-17 14:58:00,2.54705,2.54746,2.54668,2.54746,34000000.0
2006-01-17 14:59:00,2.54804,2.5482,2.54804,2.54813,16000000.0
2006-01-17 15:00:00,2.54809,2.54822,2.548,2.548,17000000.0
2006-01-17 15:01:00,2.54797,2.54797,2.54773,2.54774,22000000.0
2006-01-17 15:02:00,2.54784,2.54813,2.54784,2.548,36000000.0
2006-01-17 15:04:00,2.54782,2.54782,2.54767,2.54767,7000000.0
2006-01-17 15:05:00,2.54748,2.54771,2.54744,2.54771,22000000.0
2006-01-17 15:06:00,2.54838,2.54907,2.54838,2.54907,23000000.0
2006-01-17 15:07:00,2.54927,2.54967,2.54927,2.54967,29000000.0
2006-01-17 15:08:00,2.54965,2.54995,2.54962,2.54995,7000000.0
2006-01-17 15:09:00,2.54991,2.55003,2.54984,2.54993,7000000.0
2006-01-17 15:10:00,2.55001,2.55009,2.54988,2.54993,36800000.0
2006-01-17 15:11:00,2.55009,2.55061,2.55009,2.55013,23000000.0
2006-01-17 15:12:00,2.55056,2.55057,2.5502,2.5502,8000000.0
2006-01-17 15:13:00,2.54967,2.5497,2.54946,2.54946,39000000.0
2006-01-17 15:14:00,2.54969,2.54969,2.54922,2.54938,36000000.0
2006-01-17 15:15:00,2.54936,2.54971,2.54931,2.54971,26000000.0
2006-01-17 15:16:00,2.54951,2.54966,2.54922,2.54951,8000000.0
2006-01-17 15:17:00,2.55002,2.55012,2.54968,2.54968,26000000.0
2006-01-17 15:18:00,2.54934,2.54973,2.54934,2.54948,18000000.0
2006-01-17 15:19:00,2.54999,2.55014,2.54993,2.55014,12000000.0
2006-01-17 15:20:00,2.55057,2.55099,2.55057,2.55064,19000000.0
2006-01-17 15:21:00,2.55084,2.55095,2.55037,2.55037,29000000.0
2006-01-17 15:22:00,2.54982,2.55006,2.54979,2.54979,9000000.0
2006-01-17 15:23:00,2.5497,2.5497,2.54954,2.54957,40800000.0
2006-01-17 15:24:00,2.54947,2.55003,2.54947,2.54992,10000000.0
2006-01-17 15:25:00,2.55005,2.55005,2.54974,2.54994,9000000.0
2006-01-17 15:26:00,2.54964,2.54994,2.54964,2.54977,6000000.0
2006-01-17 15:27:00,2.55002,2.55011,2.54989,2.55011,36000000.0
2006-01-17 15:28:00,2.55034,2.55042,2.55016,2.55017,48000000.0
2006-01-17 15:29:00,2.55013,2.55045,2.54803,2.54803,44000000.0
2006-01-17 15:30:00,2.54822,2.55187,2.54788,2.54841,70000000.0
2006-01-17 15:31:00,2.55047,2.55047,2.55025,2.55033,42000000.0
2006-01-17 15:32:00,2.55044,2.55048,2.55011,2.55046,34000000.0
2006-01-17 15:33:00,2.55053,2.55053,2.55031,2.55031,36000000.0
2006-01-17 15:34:00,2.55011,2.55011,2.54969,2.54987,21000000.0
2006-01-17 15:35:00,2.54998,2.55033,2.54967,2.54967,42000000.0
2006-01-17 15:36:00,2.54948,2.54981,2.54923,2.54959,27600000.0
2006-01-17 15:37:00,2.55001,2.55037,2.54966,2.54966,28000000.0
2006-01-17 15:38:00,2.54933,2.54936,2.54903,2.54912,55000000.0
2006-01-17 15:39:00,2.5486,2.54897,2.54853,2.54897,35000000.0
2006-01-17 15:40:00,2.54906,2.54936,2.54892,2.54922,45800000.0
2006-01-17 15:41:00,2.54912,2.54912,2.54868,2.54894,41000000.0
2006-01-17 15:42:00,2.54888,2.54911,2.54865,2.54888,7800000.0
2006-01-17 15:43:00,2.54896,2.5491,2.5485,2.5485,50800000.0
2006-01-17 15:44:00,2.54835,2.54835,2.54795,2.54817,43000000.0
2006-01-17 15:45:00,2.54818,2.54834,2.54811,2.54834,42000000.0
2006-01-17 15:46:00,2.54845,2.54852,2.54837,2.54837,33000000.0
2006-01-17 15:47:00,2.54812,2.54867,2.54806,2.54867,43000000.0
2006-01-17 15:48:00,2.54896,2.54959,2.54896,2.54959,10000000.0
2006-01-17 15:49:00,2.54947,2.5496,2.54942,2.54942,38000000.0
2006-01-17 15:50:00,2.54921,2.54921,2.54913,2.54913,24000000.0
2006-01-17 15:51:00,2.5488,2.5488,2.54823,2.54868,46000000.0
2006-01-17 15:52:00,2.54864,2.54864,2.5483,2.54851,44000000.0
2006-01-17 15:53:00,2.54835,2.54862,2.54834,2.54862,22000000.0
2006-01-17 15:54:00,2.54842,2.54915,2.54842,2.54915,53000000.0
2006-01-17 15:55:00,2.54927,2.54946,2.54924,2.54946,31800000.0
2006-01-17 15:56:00,2.54948,2.54963,2.54927,2.54953,45000000.0
2006-01-17 15:57:00,2.54955,2.54955,2.54898,2.5491,31000000.0
2006-01-17 15:58:00,2.54899,2.54923,2.54894,2.54923,44000000.0
2006-01-17 15:59:00,2.54937,2.54937,2.54901,2.54908,37000000.0
2006-01-17 16:00:00,2.54894,2.54894,2.54867,2.54879,50000000.0
2006-01-17 16:01:00,2.54849,2.54849,2.5482,2.5482,40000000.0
2006-01-17 16:02:00,2.54828,2.54828,2.54795,2.54827,35000000.0
2006-01-17 16:03:00,2.54836,2.54852,2.54836,2.54851,48000000.0
2006-01-17 16:04:00,2.54871,2.54901,2.54857,2.54901,38800000.0
2006-01-17 16:05:00,2.54889,2.54931,2.54876,2.54931,41000000.0
2006-01-17 16:06:00,2.54929,2.54929,2.54909,2.54924,41000000.0
2006-01-17 16:07:00,2.54969,2.54973,2.54945,2.54958,33000000.0
2006-01-17 16:08:00,2.54952,2.54952,2.54902,2.54942,7000000.0
2006-01-17 16:09:00,2.54974,2.54992,2.54969,2.54984,47000000.0
2006-01-17 16:10:00,2.54989,2.55006,2.54982,2.54998,43000000.0
2006-01-17 16:11:00,2.54973,2.5498,2.54922,2.54922,24000000.0
2006-01-17 16:12:00,2.54917,2.54945,2.54917,2.54945,16000000.0
2006-01-17 16:13:00,2.54917,2.54936,2.54898,2.54898,42000000.0
2006-01-17 16:14:00,2.54866,2.5489,2.54866,2.54874,61000000.0
2006-01-17 16:15:00,2.5488,2.5488,2.5483,2.5483,66000000.0
2006-01-17 16:16:00,2.54821,2.54827,2.54808,2.54825,8000000.0
2006-01-17 16:17:00,2.54869,2.5491,2.54869,2.54878,35000000.0
2006-01-17 16:18:00,2.54859,2.54888,2.54827,2.54827,39000000.0
2006-01-17 16:19:00,2.54826,2.54847,2.54826,2.54838,37000000.0
2006-01-17 16:20:00,2.54845,2.54873,2.54844,2.54873,72000000.0
2006-01-17 16:21:00,2.54888,2.5493,2.54886,2.5493,64000000.0
2006-01-17 16:22:00,2.54934,2.54947,2.54923,2.54926,53000000.0
2006-01-17 16:23:00,2.54945,2.54952,2.54919,2.54919,61000000.0
2006-01-17 16:24:00,2.54861,2.54861,2.54833,2.54833,7000000.0
2006-01-17 16:25:00,2.5485,2.54957,2.5485,2.54957,42000000.0
2006-01-17 16:26:00,2.5497,2.5497,2.54938,2.5495,32000000.0
2006-01-17 16:27:00,2.5501,2.55081,2.5501,2.55035,48000000.0
2006-01-17 16:28:00,2.55103,2.5518,2.55077,2.55077,50000000.0
2006-01-17 16:29:00,2.55075,2.55075,2.55037,2.55074,33000000.0
2006-01-17 16:30:00,2.55071,2.55084,2.55052,2.55052,44000000.0
2006-01-17 16:31:00,2.55033,2.55048,2.55023,2.5503,66800000.0
2006-01-17 16:32:00,2.5499,2.5499,2.54911,2.54911,7000000.0
2006-01-17 16:33:00,2.54903,2.54908,2.54864,2.54896,40000000.0
2006-01-17 16:34:00,2.54924,2.54929,2.54903,2.54911,48000000.0
2006-01-17 16:35:00,2.549,2.549,2.54871,2.54882,52000000.0
2006-01-17 16:36:00,2.54868,2.54881,2.54865,2.54865,7000000.0
2006-01-17 16:37:00,2.54887,2.54911,2.54873,2.54878,48000000.0
2006-01-17 16:38:00,2.54875,2.54875,2.54829,2.54829,37800000.0
2006-01-17 16:39:00,2.54824,2.54851,2.5482,2.54851,58000000.0
2006-01-17 16:40:00,2.54859,2.54956,2.54851,2.54956,8000000.0
2006-01-17 16:41:00,2.5497,2.54975,2.54923,2.5494,43000000.0
2006-01-17 16:43:00,2.54994,2.55022,2.54989,2.5501,11000000.0
2006-01-17 16:44:00,2.55008,2.55023,2.54974,2.54981,30000000.0
2006-01-17 16:45:00,2.54955,2.54968,2.54938,2.54952,45800000.0
2006-01-17 16:46:00,2.54938,2.54939,2.54921,2.54939,61000000.0
2006-01-17 16:47:00,2.54922,2.54922,2.54852,2.54852,10000000.0
2006-01-17 16:48:00,2.54807,2.54807,2.54725,2.54725,6000000.0
2006-01-17 16:49:00,2.54754,2.54828,2.54754,2.54828,7000000.0
2006-01-17 16:50:00,2.54824,2.54836,2.54738,2.54755,48000000.0
2006-01-17 16:51:00,2.54768,2.54768,2.54707,2.54707,30000000.0
2006-01-17 16:52:00,2.54698,2.54711,2.54698,2.54709,34000000.0
2006-01-17 16:53:00,2.54707,2.54707,2.54666,2.54666,16000000.0
2006-01-17 16:54:00,2.54671,2.54695,2.54671,2.54685,23000000.0
2006-01-17 16:55:00,2.54647,2.54655,2.54607,2.54607,33000000.0
2006-01-17 16:56:00,2.54609,2.54628,2.54591,2.54628,45000000.0
2006-01-17 16:57:00,2.546,2.54639,2.546,2.54639,24000000.0
2006-01-17 16:58:00,2.54625,2.54625,2.54598,2.54599,41000000.0
2006-01-17 16:59:00,2.54611,2.54637,2.54596,2.54637,47000000.0
2006-01-17 17:00:00,2.54601,2.54601,2.54554,2.54569,48800000.0
2006-01-17 17:01:00,2.54647,2.54675,2.5464,2.54675,8000000.0
2006-01-17 17:02:00,2.54704,2.54834,2.54704,2.54834,48000000.0
2006-01-17 17:03:00,2.54776,2.54776,2.54702,2.54767,41000000.0
2006-01-17 17:04:00,2.54744,2.54794,2.54744,2.54794,51000000.0
2006-01-17 17:05:00,2.54784,2.54787,2.5472,2.5472,7800000.0
2006-01-17 17:06:00,2.54712,2.54712,2.5465,2.5465,65000000.0
2006-01-17 17:07:00,2.54635,2.54643,2.54616,2.54643,43800000.0
2006-01-17 17:08:00,2.54621,2.54704,2.54607,2.54704,8000000.0
2006-01-17 17:09:00,2.54666,2.54666,2.54585,2.54605,49800000.0
2006-01-17 17:10:00,2.54617,2.54667,2.54617,2.54667,44000000.0
2006-01-17 17:11:00,2.54669,2.54677,2.54657,2.5466,36000000.0
2006-01-17 17:12:00,2.54641,2.54643,2.5459,2.5459,11000000.0
2006-01-17 17:13:00,2.54578,2.54599,2.54576,2.54599,36000000.0
2006-01-17 17:14:00,2.54552,2.54552,2.54492,2.54492,8000000.0
2006-01-17 17:15:00,2.54469,2.54558,2.54469,2.54558,24800000.0
2006-01-17 17:16:00,2.54568,2.54584,2.54548,2.54584,27000000.0
2006-01-17 17:17:00,2.54556,2.54556,2.54523,2.54523,39800000.0
2006-01-17 17:18:00,2.5449,2.5449,2.54472,2.54474,38000000.0
2006-01-17 17:19:00,2.54439,2.54462,2.54437,2.5444,26000000.0
2006-01-17 17:20:00,2.54446,2.54466,2.54446,2.54461,10000000.0
2006-01-17 17:21:00,2.54516,2.54545,2.54513,2.54545,29000000.0
2006-01-17 17:22:00,2.54546,2.54546,2.54491,2.54513,10000000.0
2006-01-17 17:23:00,2.54513,2.54518,2.54488,2.54518,37000000.0
2006-01-17 17:24:00,2.54532,2.54533,2.54498,2.54506,23000000.0
2006-01-17 17:25:00,2.54463,2.54463,2.54424,2.54442,24000000.0
2006-01-17 17:26:00,2.54441,2.54466,2.54441,2.54451,22000000.0
2006-01-17 17:27:00,2.54497,2.54497,2.54466,2.54467,46000000.0
2006-01-17 17:28:00,2.54481,2.54481,2.54451,2.54456,31000000.0
2006-01-17 17:29:00,2.5447,2.54482,2.54463,2.54473,44000000.0
2006-01-17 17:30:00,2.5449,2.5452,2.54481,2.54514,46800000.0
2006-01-17 17:31:00,2.54506,2.54519,2.54498,2.54519,65000000.0
2006-01-17 17:32:00,2.54537,2.54545,2.54524,2.54545,68800000.0
2006-01-17 17:33:00,2.54538,2.54538,2.54481,2.54498,61000000.0
2006-01-17 17:34:00,2.54509,2.5453,2.54505,2.54523,61600000.0
2006-01-17 17:35:00,2.54544,2.54617,2.54544,2.54608,55000000.0
2006-01-17 17:36:00,2.54656,2.5477,2.54656,2.5477,8000000.0
2006-01-17 17:37:00,2.54847,2.54921,2.54847,2.54921,52800000.0
2006-01-17 17:38:00,2.5491,2.54931,2.54897,2.54931,7000000.0
2006-01-17 17:39:00,2.54821,2.54824,2.54674,2.54674,43000000.0
2006-01-17 17:40:00,2.54611,2.54668,2.54611,2.54657,55800000.0
2006-01-17 17:41:00,2.54691,2.54691,2.54639,2.54639,46000000.0
2006-01-17 17:42:00,2.54621,2.54625,2.54593,2.54617,45000000.0
2006-01-17 17:43:00,2.54632,2.54701,2.54632,2.54701,42000000.0
2006-01-17 17:44:00,2.54725,2.54741,2.54715,2.54715,48800000.0
2006-01-17 17:45:00,2.54725,2.54746,2.54725,2.54736,43000000.0
2006-01-17 17:46:00,2.54736,2.54736,2.54667,2.54667,52000000.0
2006-01-17 17:47:00,2.54651,2.54663,2.54645,2.54655,76800000.0
2006-01-17 17:48:00,2.5466,2.54679,2.54656,2.54657,9000000.0
2006-01-17 17:49:00,2.54646,2.54692,2.54646,2.54674,62000000.0
2006-01-17 17:50:00,2.54692,2.54772,2.54692,2.54772,66000000.0
2006-01-17 17:51:00,2.54826,2.54853,2.54797,2.54832,57000000.0
2006-01-17 17:52:00,2.54857,2.54868,2.54854,2.54864,57000000.0
2006-01-17 17:53:00,2.54858,2.54863,2.54807,2.54863,42800000.0
2006-01-17 17:54:00,2.54938,2.55022,2.54938,2.55022,44000000.0
2006-01-17 17:55:00,2.55002,2.55024,2.54968,2.55024,10000000.0
2006-01-17 17:56:00,2.55096,2.55102,2.55067,2.55067,39800000.0
2006-01-17 17:57:00,2.5501,2.55036,2.55008,2.5501,31000000.0
2006-01-17 17:58:00,2.55005,2.55026,2.54995,2.55026,47800000.0
2006-01-17 17:59:00,2.5502,2.5502,2.54866,2.54866,7000000.0
2006-01-17 18:00:00,2.54957,2.54993,2.54957,2.54967,43000000.0
2006-01-17 18:01:00,2.55015,2.55062,2.55015,2.55024,48800000.0
2006-01-17 18:02:00,2.55013,2.55044,2.54997,2.55044,7000000.0
2006-01-17 18:03:00,2.55005,2.55033,2.54925,2.5496,48800000.0
2006-01-17 18:04:00,2.55056,2.55127,2.55056,2.55127,51000000.0
2006-01-17 18:05:00,2.5512,2.55163,2.5512,2.55163,48000000.0
2006-01-17 18:06:00,2.5513,2.55167,2.55124,2.55167,8000000.0
2006-01-17 18:07:00,2.5517,2.5517,2.55152,2.55158,35000000.0
2006-01-17 18:08:00,2.55159,2.55192,2.55159,2.55192,66000000.0
2006-01-17 18:09:00,2.55179,2.55179,2.55124,2.55128,54000000.0
2006-01-17 18:10:00,2.55136,2.55207,2.55136,2.55207,34000000.0
2006-01-17 18:11:00,2.5518,2.5518,2.55147,2.55147,8000000.0
2006-01-17 18:12:00,2.55191,2.55191,2.55046,2.55046,9000000.0
2006-01-17 18:13:00,2.55,2.5503,2.55,2.5503,10000000.0
2006-01-17 18:14:00,2.55035,2.55059,2.55035,2.55059,9000000.0
2006-01-17 18:15:00,2.55152,2.5523,2.55152,2.55227,29000000.0
2006-01-17 18:16:00,2.55227,2.55265,2.5521,2.55262,58000000.0
2006-01-17 18:17:00,2.55272,2.55318,2.55272,2.55313,51000000.0
2006-01-17 18:18:00,2.55319,2.55329,2.55268,2.55268,45000000.0
2006-01-17 18:19:00,2.55248,2.55285,2.55248,2.55283,8000000.0
2006-01-17 18:20:00,2.55347,2.55347,2.55314,2.55337,55000000.0
2006-01-17 18:21:00,2.55337,2.55337,2.55284,2.55319,37000000.0
2006-01-17 18:22:00,2.55314,2.55314,2.5523,2.55255,52800000.0
2006-01-17 18:23:00,2.55176,2.55176,2.551,2.551,46000000.0
2006-01-17 18:24:00,2.55112,2.55171,2.55103,2.55103,9000000.0
2006-01-17 18:25:00,2.55118,2.55177,2.55118,2.55165,32000000.0
2006-01-17 18:26:00,2.5522,2.55259,2.5522,2.55259,38000000.0
2006-01-17 18:27:00,2.55262,2.55291,2.55257,2.55291,45000000.0
2006-01-17 18:28:00,2.55308,2.55394,2.55308,2.55394,20000000.0
2006-01-17 18:29:00,2.5543,2.55442,2.55401,2.5541,23000000.0
2006-01-17 18:30:00,2.55419,2.55424,2.55399,2.55424,34000000.0
2006-01-17 18:31:00,2.5544,2.55443,2.55426,2.55431,51800000.0
2006-01-17 18:32:00,2.5543,2.5549,2.55378,2.5545,71000000.0
2006-01-17 18:33:00,2.55427,2.55434,2.55411,2.55411,58000000.0
2006-01-17 18:34:00,2.55433,2.55477,2.55431,2.55477,8000000.0
2006-01-17 18:35:00,2.5548,2.55501,2.5548,2.55501,49800000.0
2006-01-17 18:36:00,2.55498,2.55529,2.5545,2.55471,80000000.0
2006-01-17 18:37:00,2.55475,2.55515,2.55475,2.55479,72600000.0
2006-01-17 18:38:00,2.55495,2.55512,2.55433,2.55433,62000000.0
2006-01-17 18:39:00,2.55395,2.55424,2.55376,2.55424,8000000.0
2006-01-17 18:40:00,2.5543,2.5545,2.55359,2.55359,49000000.0
2006-01-17 18:41:00,2.55401,2.55408,2.55373,2.55373,60000000.0
2006-01-17 18:42:00,2.55402,2.55416,2.55389,2.55389,49800000.0
2006-01-17 18:43:00,2.55372,2.55381,2.55362,2.55369,43000000.0
2006-01-17 18:44:00,2.55362,2.55368,2.5534,2.55368,52000000.0
2006-01-17 18:45:00,2.55391,2.55414,2.55391,2.55414,7000000.0
2006-01-17 18:46:00,2.55419,2.55523,2.55379,2.5552,8000000.0
2006-01-17 18:47:00,2.55558,2.55609,2.55558,2.55609,55000000.0
2006-01-17 18:48:00,2.55569,2.55569,2.55538,2.55569,43000000.0
2006-01-17 18:49:00,2.55561,2.55565,2.5555,2.55553,6800000.0
2006-01-17 18:50:00,2.55528,2.55528,2.5549,2.55497,59000000.0
2006-01-17 18:51:00,2.55491,2.55508,2.55481,2.55508,28000000.0
2006-01-17 18:52:00,2.55521,2.55521,2.55487,2.55487,7000000.0
2006-01-17 18:53:00,2.5544,2.55449,2.55416,2.55426,30000000.0
2006-01-17 18:54:00,2.55399,2.55399,2.55378,2.55378,8000000.0
2006-01-17 18:55:00,2.55354,2.55365,2.55312,2.55312,40000000.0
2006-01-17 18:56:00,2.55326,2.55338,2.553,2.553,14000000.0
2006-01-17 18:57:00,2.55304,2.55304,2.55288,2.55292,17000000.0
2006-01-17 18:58:00,2.55289,2.55321,2.55287,2.55321,7000000.0
2006-01-17 18:59:00,2.55334,2.55361,2.55333,2.55361,35000000.0
2006-01-17 19:00:00,2.55399,2.55423,2.55388,2.55388,28000000.0
2006-01-17 19:01:00,2.55345,2.55368,2.55332,2.55368,22000000.0
2006-01-17 19:02:00,2.55343,2.55357,2.55334,2.55345,28000000.0
2006-01-17 19:03:00,2.55328,2.55328,2.55301,2.55324,24000000.0
2006-01-17 19:04:00,2.55318,2.55354,2.55318,2.55354,46000000.0
2006-01-17 19:05:00,2.55351,2.55351,2.55326,2.55326,28800000.0
2006-01-17 19:06:00,2.55325,2.55325,2.55297,2.55314,65000000.0
2006-01-17 19:07:00,2.55325,2.55375,2.5532,2.55373,47000000.0
2006-01-17 19:08:00,2.55392,2.55411,2.55381,2.55381,11000000.0
2006-01-17 19:09:00,2.55419,2.55436,2.55414,2.55425,9000000.0
2006-01-17 19:10:00,2.55443,2.5545,2.55373,2.55373,8000000.0
2006-01-17 19:11:00,2.55358,2.55382,2.55358,2.55374,32000000.0
2006-01-17 19:13:00,2.55395,2.55414,2.55395,2.55414,8000000.0
2006-01-17 19:14:00,2.55345,2.5535,2.55265,2.55265,11000000.0
2006-01-17 19:15:00,2.55303,2.55303,2.55279,2.55284,19800000.0
2006-01-17 19:16:00,2.55244,2.55254,2.55244,2.55253,8000000.0
2006-01-17 19:17:00,2.55329,2.55432,2.55104,2.55353,9000000.0
2006-01-17 19:18:00,2.55294,2.55294,2.5525,2.5525,21000000.0
2006-01-17 19:19:00,2.55259,2.55272,2.5524,2.55264,11000000.0
2006-01-17 19:20:00,2.55267,2.55312,2.55267,2.55312,10000000.0
2006-01-17 19:22:00,2.55308,2.55327,2.55293,2.55327,8000000.0
2006-01-17 19:23:00,2.55327,2.55345,2.55327,2.55345,23000000.0
2006-01-17 19:24:00,2.55336,2.55336,2.55261,2.55261,9000000.0
2006-01-17 19:25:00,2.55266,2.55297,2.55264,2.55273,66000000.0
2006-01-17 19:26:00,2.55274,2.55285,2.55274,2.55277,8000000.0
2006-01-17 19:27:00,2.55275,2.55275,2.55224,2.55224,7000000.0
2006-01-17 19:28:00,2.55207,2.55255,2.55207,2.55255,36000000.0
2006-01-17 19:29:00,2.55303,2.55345,2.55303,2.55341,25000000.0
2006-01-17 19:30:00,2.55341,2.55357,2.55286,2.55286,8000000.0
2006-01-17 19:31:00,2.55295,2.55295,2.55254,2.5526,7800000.0
2006-01-17 19:32:00,2.55274,2.55324,2.55274,2.55324,7000000.0
2006-01-17 19:34:00,2.55318,2.55338,2.55318,2.55327,8000000.0
2006-01-17 19:35:00,2.55319,2.5537,2.55319,2.5537,7000000.0
2006-01-17 19:36:00,2.55374,2.55384,2.55356,2.55356,10000000.0
2006-01-17 19:37:00,2.5537,2.55376,2.55365,2.55373,7000000.0
2006-01-17 19:39:00,2.55378,2.55378,2.55365,2.55365,5000000.0
2006-01-17 19:40:00,2.5535,2.55365,2.55341,2.55365,10000000.0
2006-01-17 19:41:00,2.55336,2.5535,2.55319,2.55341,22000000.0
2006-01-17 19:42:00,2.55389,2.55407,2.55389,2.55405,25000000.0
2006-01-17 19:45:00,2.55386,2.5539,2.55361,2.5537,11000000.0
2006-01-17 19:46:00,2.55363,2.55387,2.55343,2.55387,8000000.0
2006-01-17 19:47:00,2.55406,2.55454,2.55406,2.55454,8000000.0
2006-01-17 19:48:00,2.5547,2.55497,2.5547,2.55497,30800000.0
2006-01-17 19:49:00,2.55512,2.55536,2.5551,2.5551,11000000.0
2006-01-17 19:50:00,2.55504,2.55521,2.55496,2.55521,8000000.0
2006-01-17 19:51:00,2.55518,2.55518,2.55485,2.55485,27000000.0
2006-01-17 19:52:00,2.55483,2.55499,2.55456,2.55499,11000000.0
2006-01-17 19:53:00,2.55461,2.55461,2.55437,2.5544,10000000.0
2006-01-17 19:54:00,2.55432,2.55456,2.55416,2.55434,8000000.0
2006-01-17 19:55:00,2.55449,2.55449,2.554,2.554,7000000.0
2006-01-17 19:56:00,2.55369,2.55399,2.55369,2.55399,8000000.0
2006-01-17 19:57:00,2.554,2.554,2.5539,2.5539,11000000.0
2006-01-17 19:58:00,2.55397,2.55397,2.55364,2.55364,12800000.0
2006-01-17 19:59:00,2.55336,2.55363,2.55336,2.55342,9000000.0
2006-01-17 20:00:00,2.55317,2.55337,2.55312,2.55337,10800000.0
2006-01-17 20:02:00,2.55349,2.55426,2.55349,2.55426,8000000.0
2006-01-17 20:04:00,2.55435,2.55448,2.55416,2.55448,8000000.0
2006-01-17 20:05:00,2.55426,2.55452,2.55422,2.55447,18000000.0
2006-01-17 20:09:00,2.5546,2.5546,2.55432,2.55448,7000000.0
2006-01-17 20:10:00,2.55437,2.55437,2.55414,2.55414,17000000.0
2006-01-17 20:11:00,2.55426,2.55433,2.5541,2.5541,8000000.0
2006-01-17 20:14:00,2.55439,2.55452,2.5543,2.55436,7000000.0
2006-01-17 20:15:00,2.55401,2.55426,2.55397,2.55417,7000000.0
2006-01-17 20:16:00,2.55411,2.55411,2.55343,2.55343,8000000.0
2006-01-17 20:19:00,2.55362,2.55392,2.55362,2.55388,8000000.0
2006-01-17 20:20:00,2.55372,2.55372,2.55363,2.55363,7000000.0
2006-01-17 20:24:00,2.55358,2.55377,2.55358,2.55375,8000000.0
2006-01-17 20:25:00,2.55411,2.55433,2.55404,2.55425,8000000.0
2006-01-17 20:26:00,2.55435,2.55435,2.55412,2.55412,7800000.0
2006-01-17 20:27:00,2.55396,2.55396,2.55379,2.55379,8800000.0
2006-01-17 20:28:00,2.55378,2.5539,2.55372,2.55372,7000000.0
2006-01-17 20:30:00,2.55383,2.55383,2.55357,2.55358,7000000.0
2006-01-17 20:31:00,2.55358,2.55364,2.55339,2.55362,7000000.0
2006-01-17 20:32:00,2.55379,2.55396,2.55367,2.55393,8000000.0
2006-01-17 20:35:00,2.55395,2.55442,2.55395,2.55411,11000000.0
2006-01-17 20:37:00,2.55433,2.55452,2.55433,2.55444,7000000.0
2006-01-17 20:38:00,2.55451,2.55458,2.55444,2.55458,10000000.0
2006-01-17 20:39:00,2.55447,2.55471,2.55447,2.55462,5000000.0
2006-01-17 20:41:00,2.55468,2.55488,2.55468,2.55488,7000000.0
2006-01-17 20:42:00,2.55476,2.55489,2.55474,2.55489,8000000.0
2006-01-17 20:43:00,2.55496,2.55544,2.55494,2.55544,8000000.0
2006-01-17 20:44:00,2.55576,2.5564,2.55565,2.5564,11000000.0
2006-01-17 20:45:00,2.55653,2.55662,2.55639,2.55662,8000000.0
2006-01-17 20:46:00,2.55663,2.55663,2.55633,2.55648,7000000.0
2006-01-17 20:47:00,2.55628,2.55628,2.55573,2.55573,8000000.0
2006-01-17 20:48:00,2.55546,2.55549,2.5552,2.55523,8000000.0
2006-01-17 20:50:00,2.55489,2.55518,2.5548,2.55518,11000000.0
2006-01-17 20:51:00,2.55516,2.55516,2.55505,2.55516,9000000.0
2006-01-17 20:53:00,2.55542,2.55554,2.55541,2.55546,7000000.0
2006-01-17 20:54:00,2.55545,2.55545,2.55536,2.55536,10000000.0
2006-01-17 20:57:00,2.55509,2.55511,2.5549,2.55496,8000000.0
2006-01-17 20:59:00,2.55498,2.55498,2.55447,2.55464,7000000.0
2006-01-17 21:00:00,2.55477,2.55483,2.55472,2.55479,7000000.0
2006-01-17 21:01:00,2.55484,2.55484,2.55456,2.55457,8000000.0
2006-01-17 21:03:00,2.55432,2.55446,2.55432,2.55445,7000000.0
2006-01-17 21:04:00,2.55444,2.55472,2.55444,2.55472,8000000.0
2006-01-17 21:06:00,2.55466,2.55485,2.55455,2.55485,11000000.0
2006-01-17 21:07:00,2.55491,2.555,2.55486,2.555,10000000.0
2006-01-17 21:09:00,2.55504,2.55504,2.55488,2.55495,8000000.0
2006-01-17 21:13:00,2.55511,2.55518,2.55511,2.55516,8000000.0
2006-01-17 21:14:00,2.55517,2.55517,2.5544,2.5544,10000000.0
2006-01-17 21:15:00,2.55421,2.5543,2.55409,2.55409,7000000.0
2006-01-17 21:16:00,2.55393,2.55406,2.5539,2.55406,7000000.0
2006-01-17 21:18:00,2.55398,2.55404,2.55394,2.55404,5000000.0
2006-01-17 21:19:00,2.5542,2.55425,2.55418,2.55418,5000000.0
2006-01-17 21:20:00,2.55407,2.55409,2.55386,2.55386,11000000.0
2006-01-17 21:21:00,2.55401,2.55439,2.55401,2.55432,9000000.0
2006-01-17 21:22:00,2.55466,2.55497,2.55466,2.55497,10000000.0
2006-01-17 21:23:00,2.55504,2.55504,2.55493,2.55493,18000000.0
2006-01-17 21:24:00,2.55495,2.55511,2.55495,2.55511,7000000.0
2006-01-17 21:25:00,2.55519,2.55532,2.55519,2.55532,14000000.0
2006-01-17 21:26:00,2.55543,2.55567,2.55543,2.55566,12000000.0
2006-01-17 21:27:00,2.55562,2.55572,2.55558,2.55564,7000000.0
2006-01-17 21:28:00,2.55551,2.55572,2.55547,2.55572,8000000.0
2006-01-17 21:29:00,2.55595,2.55615,2.55595,2.55608,9000000.0
2006-01-17 21:30:00,2.55635,2.55668,2.55625,2.55668,11000000.0
2006-01-17 21:31:00,2.55689,2.55689,2.55685,2.55685,2000000.0
2006-01-17 21:32:00,2.55703,2.5571,2.55692,2.55697,11000000.0
2006-01-17 21:33:00,2.55688,2.55688,2.55673,2.55677,9000000.0
2006-01-17 21:34:00,2.55667,2.55699,2.55667,2.55699,9000000.0
2006-01-17 21:35:00,2.55675,2.55715,2.55475,2.55715,8000000.0
2006-01-17 21:36:00,2.55703,2.55703,2.55667,2.55667,7000000.0
2006-01-17 21:37:00,2.55639,2.55639,2.55623,2.55633,7000000.0
2006-01-17 21:38:00,2.55646,2.55646,2.556,2.55604,20000000.0
2006-01-17 21:39:00,2.55636,2.55646,2.5563,2.55646,5000000.0
2006-01-17 21:40:00,2.55649,2.5566,2.55648,2.5566,7000000.0
2006-01-17 21:41:00,2.55658,2.55661,2.5565,2.55661,8000000.0
2006-01-17 21:44:00,2.55668,2.55674,2.55649,2.55674,9000000.0
2006-01-17 21:45:00,2.55676,2.55691,2.55676,2.55683,10000000.0
2006-01-17 21:46:00,2.55696,2.55707,2.55688,2.55707,7000000.0
2006-01-17 21:47:00,2.55729,2.55753,2.55724,2.55753,8000000.0
2006-01-17 21:48:00,2.55852,2.55857,2.55822,2.55844,7000000.0
2006-01-17 21:50:00,2.55835,2.55858,2.55835,2.55858,10000000.0
2006-01-17 21:51:00,2.55868,2.55927,2.55868,2.55927,10000000.0
2006-01-17 21:52:00,2.55933,2.55933,2.55903,2.55903,7000000.0
2006-01-17 21:54:00,2.55916,2.55916,2.55884,2.55914,7800000.0
2006-01-17 21:55:00,2.55901,2.55901,2.55862,2.55872,8000000.0
2006-01-17 21:57:00,2.55859,2.5589,2.55837,2.5589,10000000.0
2006-01-17 21:58:00,2.55903,2.55918,2.55896,2.55911,9000000.0
2006-01-17 21:59:00,2.55908,2.55926,2.55908,2.55915,7000000.0
2006-01-17 22:01:00,2.55926,2.55935,2.55924,2.55935,8000000.0
2006-01-17 22:02:00,2.55937,2.5596,2.55937,2.5596,2000000.0
2006-01-17 22:04:00,2.5599,2.5599,2.55963,2.55972,6000000.0
2006-01-17 22:06:00,2.55979,2.56015,2.55971,2.56015,7000000.0
2006-01-17 22:07:00,2.55995,2.56033,2.55995,2.56033,9000000.0
2006-01-17 22:09:00,2.56048,2.56048,2.56016,2.56018,7000000.0
2006-01-17 22:10:00,2.55984,2.56004,2.55984,2.55989,9000000.0
2006-01-17 22:12:00,2.55973,2.55973,2.55942,2.55959,8000000.0
2006-01-17 22:13:00,2.5594,2.55949,2.55929,2.55933,7000000.0
2006-01-17 22:14:00,2.55944,2.55946,2.55944,2.55946,2000000.0
2006-01-17 22:16:00,2.55952,2.55962,2.55949,2.55958,7000000.0
2006-01-17 22:17:00,2.55964,2.55969,2.55935,2.55954,9000000.0
2006-01-17 22:18:00,2.55933,2.55955,2.55933,2.55955,9000000.0
2006-01-17 22:19:00,2.55961,2.55995,2.55953,2.55995,8000000.0
2006-01-17 22:20:00,2.56004,2.56006,2.56003,2.56003,3000000.0
2006-01-17 22:21:00,2.56016,2.56026,2.56014,2.56014,7000000.0
2006-01-17 22:22:00,2.56007,2.56027,2.56007,2.56027,8000000.0
2006-01-17 22:23:00,2.56047,2.56056,2.56037,2.56047,8000000.0
2006-01-17 22:24:00,2.56054,2.56102,2.56054,2.56102,7000000.0
2006-01-17 22:25:00,2.56114,2.56127,2.56105,2.56105,8000000.0
2006-01-17 22:26:00,2.56121,2.56127,2.56111,2.56126,8000000.0
2006-01-17 22:27:00,2.56124,2.56149,2.56124,2.56149,8000000.0
2006-01-17 22:28:00,2.56152,2.56152,2.56102,2.56109,8000000.0
2006-01-17 22:29:00,2.56097,2.56097,2.5607,2.56085,10000000.0
2006-01-17 22:32:00,2.56074,2.56074,2.56003,2.56003,7000000.0
2006-01-17 22:35:00,2.56067,2.56084,2.56067,2.56069,25000000.0
2006-01-17 22:39:00,2.56089,2.56089,2.56009,2.56074,9000000.0
2006-01-17 22:41:00,2.56039,2.56051,2.56038,2.56051,10000000.0
2006-01-17 22:43:00,2.56038,2.56058,2.56038,2.56058,9000000.0
2006-01-17 22:44:00,2.56093,2.56094,2.5608,2.56085,8000000.0
2006-01-17 22:46:00,2.561,2.56109,2.56095,2.56109,7000000.0
2006-01-17 22:47:00,2.5611,2.56125,2.5611,2.56121,7000000.0
2006-01-17 22:53:00,2.56087,2.56122,2.56087,2.56122,7000000.0
2006-01-17 22:56:00,2.56104,2.5613,2.56104,2.5612,7000000.0
2006-01-17 23:01:00,2.5613,2.56142,2.56111,2.56129,10000000.0
2006-01-17 23:02:00,2.5612,2.5612,2.56118,2.56118,2000000.0
2006-01-17 23:04:00,2.56133,2.5614,2.56127,2.56139,10000000.0
2006-01-17 23:05:00,2.56134,2.56173,2.56134,2.56173,8000000.0
2006-01-17 23:06:00,2.56164,2.56192,2.56149,2.56184,8000000.0
2006-01-17 23:07:00,2.56193,2.56193,2.56169,2.56169,8000000.0
2006-01-17 23:08:00,2.56183,2.56197,2.56174,2.56174,7000000.0
2006-01-17 23:11:00,2.56163,2.56163,2.56123,2.56131,6000000.0
2006-01-17 23:12:00,2.56121,2.56153,2.56121,2.56153,7000000.0
2006-01-17 23:13:00,2.56155,2.56155,2.56126,2.56132,7000000.0
2006-01-17 23:14:00,2.5614,2.5614,2.56124,2.56128,11000000.0
2006-01-17 23:15:00,2.56125,2.56126,2.56094,2.56116,10000000.0
2006-01-17 23:23:00,2.56121,2.56121,2.56095,2.56105,8000000.0
2006-01-17 23:24:00,2.56088,2.56117,2.56088,2.56117,8000000.0
2006-01-17 23:26:00,2.56114,2.56114,2.56096,2.56103,7000000.0
2006-01-17 23:27:00,2.56087,2.56103,2.56087,2.56103,5000000.0
2006-01-17 23:29:00,2.56116,2.56126,2.5609,2.56126,5000000.0
2006-01-17 23:30:00,2.56107,2.56123,2.56094,2.56104,8000000.0
2006-01-17 23:33:00,2.56088,2.56098,2.56084,2.56093,10000000.0
2006-01-17 23:35:00,2.56115,2.56124,2.56105,2.56124,7000000.0
2006-01-17 23:36:00,2.56108,2.5611,2.56079,2.56103,8000000.0
2006-01-17 23:38:00,2.56103,2.56118,2.56103,2.56103,5000000.0
2006-01-17 23:40:00,2.56099,2.56107,2.56092,2.56102,9000000.0
2006-01-17 23:41:00,2.56094,2.56094,2.56056,2.56056,11000000.0
2006-01-17 23:43:00,2.56081,2.56081,2.56037,2.56045,10000000.0
2006-01-17 23:45:00,2.56081,2.56081,2.5606,2.5606,10000000.0
2006-01-17 23:46:00,2.56029,2.56055,2.56026,2.56055,7000000.0
2006-01-17 23:47:00,2.56061,2.56076,2.56061,2.56069,8000000.0
2006-01-17 23:48:00,2.56073,2.56079,2.5606,2.56061,8000000.0
2006-01-17 23:51:00,2.56081,2.56081,2.56052,2.56074,8000000.0
2006-01-17 23:52:00,2.56062,2.56065,2.56045,2.56045,10000000.0
2006-01-17 23:53:00,2.56065,2.56082,2.56048,2.56048,9800000.0
2006-01-17 23:54:00,2.56062,2.56076,2.5605,2.56052,9000000.0
2006-01-17 23:55:00,2.56057,2.56073,2.56052,2.56069,8000000.0
2006-01-17 23:56:00,2.56066,2.56066,2.56049,2.56064,8000000.0
2006-01-17 23:57:00,2.55877,2.56145,2.55877,2.5609,9000000.0
2006-01-18 00:23:00,2.56066,2.56071,2.56029,2.56041,9000000.0
2006-01-18 00:24:00,2.56152,2.56167,2.56145,2.56145,8000000.0
2006-01-18 00:25:00,2.56123,2.56184,2.56123,2.56184,5000000.0
2006-01-18 00:26:00,2.56168,2.56168,2.561,2.56113,5000000.0
2006-01-18 00:27:00,2.56101,2.56101,2.56065,2.56091,10000000.0
2006-01-18 00:30:00,2.56057,2.56094,2.55994,2.55994,11000000.0
2006-01-18 00:31:00,2.55895,2.55913,2.55879,2.55913,7000000.0
2006-01-18 00:32:00,2.55864,2.55864,2.55556,2.55814,7000000.0
2006-01-18 00:33:00,2.55855,2.55866,2.55853,2.55853,5000000.0
2006-01-18 00:34:00,2.55854,2.55863,2.55819,2.55819,17000000.0
2006-01-18 00:35:00,2.55844,2.55847,2.55813,2.55813,7000000.0
2006-01-18 00:36:00,2.55853,2.55853,2.55825,2.55841,9000000.0
2006-01-18 00:37:00,2.55813,2.55882,2.55811,2.55882,8000000.0
2006-01-18 00:38:00,2.55915,2.55938,2.55915,2.55938,10000000.0
2006-01-18 00:39:00,2.55909,2.55909,2.55879,2.55895,7000000.0
2006-01-18 00:40:00,2.5593,2.55939,2.55915,2.55933,7000000.0
2006-01-18 00:41:00,2.55948,2.55989,2.55948,2.55951,11000000.0
2006-01-18 00:42:00,2.5594,2.56009,2.5594,2.56008,8000000.0
2006-01-18 00:45:00,2.55953,2.55975,2.55922,2.55922,10000000.0
2006-01-18 00:47:00,2.55919,2.55919,2.55849,2.55849,6000000.0
2006-01-18 00:48:00,2.55821,2.55821,2.55789,2.55807,7000000.0
2006-01-18 00:50:00,2.55778,2.55778,2.55526,2.55526,12800000.0
2006-01-18 00:51:00,2.55596,2.55615,2.55566,2.55566,7000000.0
2006-01-18 00:52:00,2.55496,2.5556,2.55496,2.55551,7000000.0
2006-01-18 00:53:00,2.55581,2.55601,2.5558,2.55601,8000000.0
2006-01-18 00:56:00,2.55602,2.55602,2.55567,2.55577,6000000.0
2006-01-18 00:58:00,2.55567,2.55606,2.55567,2.55606,8000000.0
2006-01-18 01:00:00,2.55585,2.55585,2.55483,2.55492,8000000.0
2006-01-18 01:01:00,2.55507,2.55524,2.55468,2.55468,10000000.0
2006-01-18 01:02:00,2.55459,2.55524,2.55454,2.55524,11000000.0
2006-01-18 01:03:00,2.5555,2.55568,2.55532,2.55561,9000000.0
2006-01-18 01:06:00,2.55591,2.55665,2.55587,2.55665,8000000.0
2006-01-18 01:07:00,2.55665,2.55665,2.55595,2.55595,10000000.0
2006-01-18 01:08:00,2.55579,2.55621,2.55575,2.55621,11000000.0
2006-01-18 01:09:00,2.55639,2.55684,2.55615,2.55684,11000000.0
2006-01-18 01:10:00,2.55708,2.55727,2.55701,2.55727,10000000.0
2006-01-18 01:12:00,2.55748,2.55759,2.55747,2.55757,7000000.0
2006-01-18 01:13:00,2.55751,2.55751,2.55709,2.55726,7000000.0
2006-01-18 01:14:00,2.55726,2.55736,2.55699,2.55725,8000000.0
2006-01-18 01:15:00,2.55796,2.55816,2.55796,2.55797,7000000.0
2006-01-18 01:16:00,2.55829,2.55872,2.55829,2.55872,7000000.0
2006-01-18 01:20:00,2.55885,2.55885,2.55836,2.55836,11000000.0
2006-01-18 01:22:00,2.55828,2.55832,2.55818,2.55825,7000000.0
2006-01-18 01:23:00,2.55825,2.55847,2.5582,2.55847,10000000.0
2006-01-18 01:24:00,2.55848,2.55861,2.55833,2.55853,7000000.0
2006-01-18 01:25:00,2.55842,2.55842,2.55811,2.55811,12000000.0
2006-01-18 01:26:00,2.55809,2.55822,2.558,2.55822,7000000.0
2006-01-18 01:27:00,2.55831,2.55859,2.55831,2.55859,9000000.0
2006-01-18 01:29:00,2.55873,2.55924,2.55873,2.55924,8000000.0
2006-01-18 01:30:00,2.55926,2.55926,2.55865,2.55865,11000000.0
2006-01-18 01:31:00,2.55842,2.55889,2.55838,2.55889,7000000.0
2006-01-18 01:32:00,2.55894,2.55936,2.55894,2.55936,7000000.0
2006-01-18 01:34:00,2.55919,2.55919,2.55909,2.55909,8000000.0
2006-01-18 01:35:00,2.55916,2.55941,2.55916,2.55941,9000000.0
2006-01-18 01:36:00,2.55956,2.55956,2.55924,2.55949,10000000.0
2006-01-18 01:38:00,2.55985,2.56096,2.55985,2.56096,10000000.0
2006-01-18 01:39:00,2.56131,2.56165,2.56131,2.56145,7000000.0
2006-01-18 01:40:00,2.56122,2.56122,2.56066,2.56066,7000000.0
2006-01-18 01:41:00,2.56125,2.56164,2.56125,2.56135,7000000.0
2006-01-18 01:42:00,2.56148,2.562,2.56148,2.562,7000000.0
2006-01-18 01:43:00,2.56175,2.56213,2.56175,2.56213,5000000.0
2006-01-18 01:44:00,2.56228,2.56228,2.56193,2.56194,13000000.0
2006-01-18 01:45:00,2.56198,2.56221,2.56188,2.56188,7800000.0
2006-01-18 01:46:00,2.56189,2.56248,2.56189,2.56248,7000000.0
2006-01-18 01:47:00,2.56258,2.56258,2.56225,2.56233,11000000.0
2006-01-18 01:48:00,2.56272,2.56485,2.56272,2.56485,10000000.0
2006-01-18 01:49:00,2.56498,2.56502,2.56444,2.56467,8000000.0
2006-01-18 01:50:00,2.56438,2.5644,2.56401,2.56414,8000000.0
2006-01-18 01:51:00,2.56395,2.56395,2.56315,2.56315,8000000.0
2006-01-18 01:52:00,2.56328,2.56328,2.56308,2.56315,8000000.0
2006-01-18 01:53:00,2.5629,2.5629,2.56135,2.56135,7000000.0
2006-01-18 01:54:00,2.56086,2.5611,2.56049,2.56077,10000000.0
2006-01-18 01:55:00,2.56131,2.56183,2.56131,2.56183,9000000.0
2006-01-18 01:56:00,2.56181,2.56222,2.56181,2.56216,16000000.0
2006-01-18 01:57:00,2.56216,2.56245,2.56216,2.56245,9000000.0
2006-01-18 01:58:00,2.5628,2.56332,2.56271,2.56271,7000000.0
2006-01-18 02:00:00,2.56247,2.56249,2.56232,2.56236,9000000.0
2006-01-18 02:02:00,2.56218,2.56218,2.56183,2.56183,10800000.0
2006-01-18 02:03:00,2.56201,2.56224,2.56194,2.56194,8000000.0
2006-01-18 02:04:00,2.56224,2.56251,2.56224,2.56251,10000000.0
2006-01-18 02:05:00,2.56255,2.56255,2.56229,2.56244,7000000.0
2006-01-18 02:06:00,2.56215,2.56223,2.56209,2.56218,11000000.0
2006-01-18 02:07:00,2.56227,2.5627,2.56198,2.56198,10000000.0
2006-01-18 02:08:00,2.5626,2.5626,2.56233,2.56243,11000000.0
2006-01-18 02:09:00,2.56291,2.56298,2.56263,2.56298,11000000.0
2006-01-18 02:10:00,2.56299,2.56415,2.56299,2.56415,7000000.0
2006-01-18 02:11:00,2.56445,2.56468,2.56445,2.56467,7000000.0
2006-01-18 02:12:00,2.56463,2.56463,2.56435,2.56442,7000000.0
2006-01-18 02:13:00,2.56437,2.56468,2.56434,2.56434,10800000.0
2006-01-18 02:14:00,2.56433,2.56452,2.56428,2.56428,11000000.0
2006-01-18 02:15:00,2.56449,2.56449,2.56352,2.56404,11000000.0
2006-01-18 02:16:00,2.564,2.56429,2.564,2.56429,10000000.0
2006-01-18 02:17:00,2.56439,2.56443,2.56408,2.56412,8000000.0
2006-01-18 02:19:00,2.56362,2.56407,2.56362,2.56407,6000000.0
2006-01-18 02:20:00,2.56421,2.5644,2.56417,2.56418,11000000.0
2006-01-18 02:21:00,2.56414,2.56431,2.56411,2.56415,11000000.0
2006-01-18 02:22:00,2.56467,2.56498,2.56461,2.56498,8000000.0
2006-01-18 02:23:00,2.56513,2.56513,2.56489,2.56503,7800000.0
2006-01-18 02:24:00,2.565,2.565,2.56477,2.56477,4000000.0
2006-01-18 02:25:00,2.56483,2.56483,2.56448,2.56451,11000000.0
2006-01-18 02:26:00,2.56467,2.56467,2.56433,2.56433,5000000.0
2006-01-18 02:27:00,2.56423,2.56448,2.56423,2.56442,10000000.0
2006-01-18 02:28:00,2.56438,2.56474,2.56438,2.56472,8000000.0
2006-01-18 02:29:00,2.56553,2.56553,2.56473,2.56473,9000000.0
2006-01-18 02:30:00,2.5647,2.56478,2.56459,2.56462,7000000.0
2006-01-18 02:31:00,2.56468,2.56491,2.5646,2.56464,7000000.0
2006-01-18 02:34:00,2.56455,2.56482,2.56454,2.56458,8000000.0
2006-01-18 02:35:00,2.56489,2.56489,2.5648,2.5648,2000000.0
2006-01-18 02:36:00,2.56426,2.56426,2.56397,2.5641,8000000.0
2006-01-18 02:37:00,2.56383,2.56428,2.56383,2.56428,11000000.0
2006-01-18 02:38:00,2.56433,2.56439,2.5641,2.56422,8000000.0
2006-01-18 02:39:00,2.56461,2.56518,2.56461,2.56515,7000000.0
2006-01-18 02:40:00,2.56565,2.56594,2.56358,2.56594,11000000.0
2006-01-18 02:41:00,2.56607,2.56632,2.56607,2.56631,7000000.0
2006-01-18 02:42:00,2.56591,2.56596,2.56563,2.56563,5000000.0
2006-01-18 02:43:00,2.56596,2.56596,2.56555,2.56559,10000000.0
2006-01-18 02:44:00,2.56577,2.56584,2.56562,2.56562,8000000.0
2006-01-18 02:45:00,2.56504,2.56507,2.56496,2.56496,7000000.0
2006-01-18 02:46:00,2.56452,2.56521,2.56452,2.56521,7000000.0
2006-01-18 02:47:00,2.56524,2.56539,2.56512,2.56539,8000000.0
2006-01-18 02:48:00,2.56552,2.566,2.56552,2.56573,8000000.0
2006-01-18 02:49:00,2.56542,2.56542,2.56497,2.56516,7000000.0
2006-01-18 02:51:00,2.56504,2.56566,2.56504,2.5656,8000000.0
2006-01-18 02:54:00,2.56565,2.56592,2.5655,2.56592,10000000.0
2006-01-18 02:55:00,2.56595,2.56623,2.56564,2.56601,8000000.0
2006-01-18 02:56:00,2.56563,2.56563,2.56537,2.56537,7000000.0
2006-01-18 02:57:00,2.56562,2.56562,2.56515,2.56515,9000000.0
2006-01-18 02:58:00,2.56506,2.56506,2.56384,2.56416,7800000.0
2006-01-18 02:59:00,2.56427,2.56448,2.56403,2.56403,5000000.0
2006-01-18 03:01:00,2.56427,2.56427,2.56387,2.56387,11000000.0
2006-01-18 03:02:00,2.56373,2.56373,2.56351,2.56354,7000000.0
2006-01-18 03:03:00,2.56361,2.56388,2.56361,2.56374,7000000.0
2006-01-18 03:04:00,2.56387,2.56397,2.56382,2.56391,8000000.0
2006-01-18 03:05:00,2.56391,2.56422,2.56379,2.56395,11000000.0
2006-01-18 03:07:00,2.56388,2.56439,2.56388,2.56439,8000000.0
2006-01-18 03:08:00,2.56437,2.56475,2.56437,2.56471,7800000.0
2006-01-18 03:10:00,2.56458,2.56473,2.56431,2.56453,7000000.0
2006-01-18 03:11:00,2.56435,2.56435,2.56374,2.56374,8000000.0
2006-01-18 03:12:00,2.56401,2.56461,2.56401,2.56461,8000000.0
2006-01-18 03:13:00,2.56457,2.56457,2.56438,2.56438,7000000.0
2006-01-18 03:14:00,2.56483,2.56512,2.56483,2.56501,8000000.0
2006-01-18 03:15:00,2.56502,2.56555,2.56502,2.56555,8000000.0
2006-01-18 03:16:00,2.56575,2.5658,2.56542,2.56542,11000000.0
2006-01-18 03:17:00,2.56565,2.56601,2.56565,2.56589,10800000.0
2006-01-18 03:18:00,2.56563,2.56567,2.56547,2.56547,7000000.0
2006-01-18 03:19:00,2.56564,2.56586,2.5655,2.56555,8000000.0
2006-01-18 03:20:00,2.56576,2.56619,2.56573,2.5659,9000000.0
2006-01-18 03:21:00,2.5657,2.56582,2.56557,2.56573,7000000.0
2006-01-18 03:22:00,2.56577,2.56589,2.5653,2.5653,6000000.0
2006-01-18 03:23:00,2.56513,2.56528,2.56513,2.56528,5000000.0
2006-01-18 03:24:00,2.56549,2.56572,2.56531,2.56569,7000000.0
2006-01-18 03:25:00,2.56537,2.56539,2.56512,2.56539,10000000.0
2006-01-18 03:26:00,2.56512,2.56512,2.56424,2.56435,7000000.0
2006-01-18 03:27:00,2.56452,2.56452,2.5641,2.5644,7000000.0
2006-01-18 03:28:00,2.56452,2.56461,2.56419,2.56441,7800000.0
2006-01-18 03:29:00,2.56472,2.56511,2.5646,2.56511,9000000.0
2006-01-18 03:30:00,2.56521,2.56544,2.56521,2.56544,7000000.0
2006-01-18 03:31:00,2.56514,2.56514,2.56508,2.5651,7000000.0
2006-01-18 03:32:00,2.56466,2.56466,2.56419,2.56433,8000000.0
2006-01-18 03:33:00,2.56422,2.56422,2.56383,2.56383,8000000.0
2006-01-18 03:34:00,2.56404,2.56404,2.56364,2.56364,8000000.0
2006-01-18 03:35:00,2.56346,2.56404,2.56346,2.56377,8000000.0
2006-01-18 03:36:00,2.56372,2.56399,2.56372,2.56392,7000000.0
2006-01-18 03:37:00,2.5639,2.5639,2.56368,2.56368,11000000.0
2006-01-18 03:38:00,2.56355,2.56373,2.56354,2.56373,5000000.0
2006-01-18 03:39:00,2.56367,2.56406,2.5636,2.56406,10000000.0
2006-01-18 03:40:00,2.56421,2.56429,2.5642,2.56421,7000000.0
2006-01-18 03:42:00,2.56468,2.56471,2.56428,2.56429,8000000.0
2006-01-18 03:43:00,2.5644,2.56487,2.5644,2.56487,8000000.0
2006-01-18 03:44:00,2.56495,2.56505,2.56487,2.56487,8000000.0
2006-01-18 03:45:00,2.56477,2.56477,2.56437,2.56437,8000000.0
2006-01-18 03:46:00,2.5643,2.5643,2.56404,2.56404,7000000.0
2006-01-18 03:47:00,2.56419,2.5643,2.56406,2.56428,10800000.0
2006-01-18 03:49:00,2.56477,2.56499,2.56468,2.56471,7000000.0
2006-01-18 03:50:00,2.56487,2.56497,2.56487,2.56488,5000000.0
2006-01-18 03:51:00,2.56496,2.56499,2.56468,2.56468,11000000.0
2006-01-18 03:52:00,2.5646,2.56464,2.5643,2.5643,8000000.0
2006-01-18 03:53:00,2.56438,2.56438,2.56418,2.56428,10000000.0
2006-01-18 03:54:00,2.56421,2.56421,2.56402,2.56421,7000000.0
2006-01-18 03:55:00,2.56446,2.56446,2.56426,2.56437,11000000.0
2006-01-18 03:56:00,2.56436,2.56468,2.56436,2.56468,8000000.0
2006-01-18 03:57:00,2.56454,2.56454,2.56442,2.56442,7000000.0
2006-01-18 03:58:00,2.56409,2.56433,2.564,2.56433,7000000.0
2006-01-18 03:59:00,2.56458,2.56458,2.56397,2.56409,8000000.0
2006-01-18 04:00:00,2.56387,2.56413,2.56387,2.56413,8000000.0
2006-01-18 04:01:00,2.56409,2.56409,2.56277,2.56277,10800000.0
2006-01-18 04:02:00,2.56316,2.56345,2.56311,2.56311,11000000.0
2006-01-18 04:03:00,2.56346,2.56368,2.56338,2.56338,7000000.0
2006-01-18 04:04:00,2.56377,2.56387,2.56357,2.56387,7000000.0
2006-01-18 04:05:00,2.56401,2.56406,2.56388,2.56388,8000000.0
2006-01-18 04:06:00,2.5639,2.56411,2.56386,2.56411,5000000.0
2006-01-18 04:07:00,2.564,2.564,2.5637,2.56374,7000000.0
2006-01-18 04:08:00,2.56385,2.56409,2.56373,2.56373,9000000.0
2006-01-18 04:09:00,2.56378,2.56398,2.56376,2.56376,8000000.0
2006-01-18 04:10:00,2.56334,2.56334,2.56263,2.56263,11000000.0
2006-01-18 04:11:00,2.56313,2.56313,2.56285,2.56285,8000000.0
2006-01-18 04:12:00,2.56268,2.56272,2.56238,2.56272,8000000.0
2006-01-18 04:13:00,2.56301,2.56308,2.5627,2.5627,7000000.0
2006-01-18 04:15:00,2.56264,2.56272,2.56246,2.56246,8000000.0
2006-01-18 04:16:00,2.56249,2.56268,2.56244,2.56268,8000000.0
2006-01-18 04:17:00,2.56269,2.56269,2.56219,2.56219,9000000.0
2006-01-18 04:18:00,2.56248,2.56253,2.56241,2.56243,5000000.0
2006-01-18 04:19:00,2.56239,2.56239,2.56212,2.56223,8000000.0
2006-01-18 04:20:00,2.5622,2.56237,2.5622,2.56237,8000000.0
2006-01-18 04:21:00,2.56227,2.56227,2.56206,2.56219,7000000.0
2006-01-18 04:22:00,2.56222,2.56222,2.56176,2.56187,4000000.0
2006-01-18 04:23:00,2.56223,2.56223,2.56181,2.56185,10000000.0
2006-01-18 04:24:00,2.56186,2.56194,2.56164,2.56189,8000000.0
2006-01-18 04:25:00,2.56198,2.56221,2.56198,2.56215,10000000.0
2006-01-18 04:26:00,2.56219,2.56245,2.56219,2.56245,2800000.0
2006-01-18 04:27:00,2.56227,2.56236,2.56212,2.56219,8000000.0
2006-01-18 04:28:00,2.56238,2.56257,2.56233,2.56248,7000000.0
2006-01-18 04:29:00,2.56256,2.56291,2.56256,2.56263,7000000.0
2006-01-18 04:30:00,2.56301,2.56318,2.563,2.56307,8000000.0
2006-01-18 04:31:00,2.56292,2.56292,2.56237,2.56251,8000000.0
2006-01-18 04:32:00,2.56256,2.56278,2.56253,2.56278,5000000.0
2006-01-18 04:33:00,2.56276,2.56287,2.56247,2.5628,8000000.0
2006-01-18 04:34:00,2.56235,2.56323,2.56235,2.56323,7000000.0
2006-01-18 04:35:00,2.56335,2.56335,2.56287,2.56287,7000000.0
2006-01-18 04:36:00,2.56291,2.56291,2.56231,2.56258,8000000.0
2006-01-18 04:37:00,2.56266,2.56279,2.56264,2.56264,7000000.0
2006-01-18 04:38:00,2.56292,2.56317,2.56292,2.56313,6000000.0
2006-01-18 04:39:00,2.56276,2.56294,2.56276,2.56294,5000000.0
2006-01-18 04:40:00,2.56292,2.56299,2.56287,2.56291,8000000.0
2006-01-18 04:41:00,2.56292,2.56292,2.56241,2.56241,5000000.0
2006-01-18 04:42:00,2.56177,2.56185,2.56172,2.56174,5000000.0
2006-01-18 04:43:00,2.56159,2.56238,2.56159,2.56212,9000000.0
2006-01-18 04:47:00,2.56221,2.56261,2.56209,2.56261,10000000.0
2006-01-18 04:48:00,2.56251,2.56261,2.56228,2.56261,7000000.0
2006-01-18 04:52:00,2.5623,2.5623,2.56183,2.56183,7000000.0
2006-01-18 04:53:00,2.56184,2.56221,2.56184,2.56221,7000000.0
2006-01-18 04:54:00,2.56257,2.56264,2.56232,2.56232,9000000.0
2006-01-18 04:55:00,2.56236,2.56256,2.56224,2.56224,8000000.0
2006-01-18 04:56:00,2.56226,2.5626,2.56226,2.5626,7000000.0
2006-01-18 04:57:00,2.56256,2.56256,2.56247,2.56253,7000000.0
2006-01-18 04:58:00,2.56255,2.56263,2.56251,2.56254,11000000.0
2006-01-18 04:59:00,2.56245,2.56245,2.56232,2.56239,7000000.0
2006-01-18 05:01:00,2.56233,2.56253,2.56233,2.56253,4000000.0
2006-01-18 05:02:00,2.56225,2.5624,2.56195,2.56195,7000000.0
2006-01-18 05:04:00,2.56182,2.56208,2.56159,2.56208,8000000.0
2006-01-18 05:05:00,2.5619,2.5624,2.5619,2.5624,8000000.0
2006-01-18 05:06:00,2.56199,2.56215,2.56173,2.56175,8000000.0
2006-01-18 05:07:00,2.56175,2.56179,2.56156,2.56156,10000000.0
2006-01-18 05:11:00,2.56187,2.56195,2.56166,2.56195,10000000.0
2006-01-18 05:14:00,2.56202,2.56211,2.56197,2.56203,7000000.0
2006-01-18 05:15:00,2.56195,2.56196,2.5618,2.56188,7000000.0
2006-01-18 05:17:00,2.56177,2.56207,2.56173,2.56182,8000000.0
2006-01-18 05:18:00,2.56162,2.56162,2.56092,2.56107,8000000.0
2006-01-18 05:19:00,2.56101,2.56138,2.56087,2.56138,7000000.0
2006-01-18 05:20:00,2.56102,2.5612,2.56099,2.56108,9000000.0
2006-01-18 05:22:00,2.56085,2.56104,2.56066,2.56072,7000000.0
2006-01-18 05:23:00,2.56029,2.56044,2.56015,2.56038,7000000.0
2006-01-18 05:24:00,2.56045,2.56094,2.56022,2.56094,5000000.0
2006-01-18 05:25:00,2.5612,2.56128,2.56104,2.56106,6000000.0
2006-01-18 05:26:00,2.56097,2.56119,2.56087,2.56119,7000000.0
2006-01-18 05:27:00,2.56113,2.56134,2.56082,2.56082,9000000.0
2006-01-18 05:29:00,2.56061,2.56067,2.5605,2.56051,7000000.0
2006-01-18 05:30:00,2.56038,2.56051,2.56033,2.56033,5000000.0
2006-01-18 05:31:00,2.56053,2.56126,2.56036,2.56126,10000000.0
2006-01-18 05:32:00,2.56137,2.56137,2.56097,2.56119,9000000.0
2006-01-18 05:33:00,2.56128,2.56148,2.56116,2.56148,11000000.0
2006-01-18 05:35:00,2.56131,2.56166,2.56123,2.56166,7000000.0
2006-01-18 05:36:00,2.56156,2.56159,2.56148,2.56156,7000000.0
2006-01-18 05:37:00,2.56154,2.56154,2.56093,2.56093,7000000.0
2006-01-18 05:38:00,2.56086,2.56107,2.56063,2.56063,8000000.0
2006-01-18 05:39:00,2.56057,2.56079,2.56044,2.56044,7800000.0
2006-01-18 05:40:00,2.56033,2.5605,2.56014,2.56048,8000000.0
2006-01-18 05:41:00,2.5605,2.5605,2.56012,2.56048,9000000.0
2006-01-18 05:42:00,2.5606,2.56077,2.56058,2.56077,7000000.0
2006-01-18 05:43:00,2.56087,2.56118,2.56087,2.56118,8000000.0
2006-01-18 05:44:00,2.56053,2.56053,2.56003,2.56003,7000000.0
2006-01-18 05:46:00,2.56029,2.56101,2.56029,2.56084,9000000.0
2006-01-18 05:47:00,2.56042,2.56056,2.56042,2.56056,8000000.0
2006-01-18 05:48:00,2.56052,2.56068,2.56006,2.56006,8000000.0
2006-01-18 05:49:00,2.56022,2.56037,2.55988,2.55988,8000000.0
2006-01-18 05:50:00,2.55988,2.55988,2.55935,2.55935,8000000.0
2006-01-18 05:51:00,2.55947,2.55949,2.55929,2.55945,10000000.0
2006-01-18 05:52:00,2.55893,2.559,2.55869,2.55869,7000000.0
2006-01-18 05:53:00,2.55833,2.55868,2.55827,2.55868,8000000.0
2006-01-18 05:54:00,2.55908,2.55922,2.55891,2.5592,10000000.0
2006-01-18 05:55:00,2.55916,2.55946,2.55916,2.55946,7000000.0
2006-01-18 05:56:00,2.5595,2.5595,2.55927,2.55941,8000000.0
2006-01-18 05:58:00,2.55933,2.55958,2.55927,2.55958,6000000.0
2006-01-18 05:59:00,2.5596,2.55981,2.55946,2.55946,7000000.0
2006-01-18 06:00:00,2.55943,2.55959,2.55943,2.55959,6000000.0
2006-01-18 06:01:00,2.55958,2.55958,2.55939,2.55939,9000000.0
2006-01-18 06:02:00,2.55938,2.55972,2.55938,2.55972,8000000.0
2006-01-18 06:03:00,2.55976,2.56,2.55962,2.56,9000000.0
2006-01-18 06:05:00,2.55997,2.5601,2.55994,2.55995,9000000.0
2006-01-18 06:07:00,2.55996,2.56012,2.5599,2.5599,8000000.0
2006-01-18 06:08:00,2.55987,2.55987,2.5597,2.55979,6800000.0
2006-01-18 06:09:00,2.55988,2.55988,2.5596,2.55981,9000000.0
2006-01-18 06:10:00,2.55969,2.56001,2.55969,2.55989,7000000.0
2006-01-18 06:12:00,2.55992,2.56004,2.55974,2.55974,7000000.0
2006-01-18 06:13:00,2.55981,2.56011,2.55981,2.55993,7000000.0
2006-01-18 06:14:00,2.55972,2.55984,2.55954,2.55978,8000000.0
2006-01-18 06:15:00,2.55964,2.56076,2.55964,2.56076,11000000.0
2006-01-18 06:16:00,2.56124,2.56225,2.56115,2.56225,7000000.0
2006-01-18 06:17:00,2.56188,2.56268,2.56188,2.5626,8000000.0
2006-01-18 06:18:00,2.56266,2.56266,2.56213,2.56266,8000000.0
2006-01-18 06:19:00,2.56283,2.56363,2.56283,2.56357,10000000.0
2006-01-18 06:20:00,2.56509,2.56533,2.56454,2.56454,7000000.0
2006-01-18 06:21:00,2.56436,2.56484,2.56409,2.56409,8000000.0
2006-01-18 06:22:00,2.5633,2.5633,2.5619,2.5619,7000000.0
2006-01-18 06:23:00,2.56103,2.5611,2.56036,2.56085,9000000.0
2006-01-18 06:24:00,2.56129,2.56154,2.5612,2.56142,9800000.0
2006-01-18 06:25:00,2.56207,2.56219,2.56196,2.56203,10000000.0
2006-01-18 06:26:00,2.56218,2.56249,2.56152,2.56152,8000000.0
2006-01-18 06:27:00,2.5612,2.56199,2.5612,2.56199,8000000.0
2006-01-18 06:28:00,2.56223,2.56247,2.56194,2.56244,7000000.0
2006-01-18 06:29:00,2.56229,2.56229,2.56175,2.56179,7000000.0
2006-01-18 06:30:00,2.56171,2.56184,2.56147,2.56147,8000000.0
2006-01-18 06:31:00,2.56153,2.56153,2.56141,2.56149,7000000.0
2006-01-18 06:32:00,2.56163,2.56183,2.56163,2.56175,5000000.0
2006-01-18 06:33:00,2.56148,2.56148,2.56096,2.56113,8000000.0
2006-01-18 06:34:00,2.56079,2.56109,2.56051,2.56051,10000000.0
2006-01-18 06:35:00,2.56091,2.56128,2.56091,2.56116,9000000.0
2006-01-18 06:36:00,2.56129,2.56153,2.56105,2.56105,8000000.0
2006-01-18 06:37:00,2.56109,2.56169,2.56109,2.56144,8000000.0
2006-01-18 06:38:00,2.56192,2.56236,2.56192,2.56236,3000000.0
2006-01-18 06:39:00,2.56268,2.56296,2.56264,2.56264,11000000.0
2006-01-18 06:40:00,2.56243,2.56243,2.56207,2.56207,5000000.0
2006-01-18 06:41:00,2.56223,2.56224,2.56194,2.56222,7000000.0
2006-01-18 06:42:00,2.56193,2.56208,2.56163,2.56163,5000000.0
2006-01-18 06:43:00,2.56133,2.56133,2.56024,2.56024,8000000.0
2006-01-18 06:44:00,2.56076,2.5616,2.55917,2.5616,7000000.0
2006-01-18 06:45:00,2.56172,2.56191,2.56172,2.56181,7000000.0
2006-01-18 06:46:00,2.56177,2.56184,2.5616,2.5616,5000000.0
2006-01-18 06:47:00,2.56137,2.5616,2.56124,2.5616,8000000.0
2006-01-18 06:48:00,2.56175,2.56206,2.56147,2.56148,7000000.0
2006-01-18 06:49:00,2.56132,2.5617,2.56107,2.56164,9000000.0
2006-01-18 06:50:00,2.56172,2.56217,2.56172,2.56217,7000000.0
2006-01-18 06:51:00,2.56223,2.5625,2.56202,2.56244,8000000.0
2006-01-18 06:52:00,2.56285,2.56306,2.56285,2.56295,10000000.0
2006-01-18 06:53:00,2.56284,2.56284,2.56217,2.56217,9000000.0
2006-01-18 06:54:00,2.56224,2.56257,2.56224,2.56226,7000000.0
2006-01-18 06:55:00,2.56238,2.56238,2.56204,2.5621,8000000.0
2006-01-18 06:56:00,2.56215,2.56228,2.56193,2.56228,7000000.0
2006-01-18 06:57:00,2.56199,2.56238,2.56175,2.56238,7000000.0
2006-01-18 06:58:00,2.5626,2.56269,2.56237,2.56269,8000000.0
2006-01-18 06:59:00,2.56233,2.56268,2.56233,2.56268,8000000.0
2006-01-18 07:00:00,2.5627,2.5627,2.56216,2.56216,8000000.0
2006-01-18 07:01:00,2.56215,2.56248,2.56196,2.56196,8000000.0
2006-01-18 07:02:00,2.5619,2.56215,2.5619,2.56199,7000000.0
2006-01-18 07:03:00,2.5623,2.56254,2.56228,2.56239,8000000.0
2006-01-18 07:04:00,2.56245,2.56324,2.56245,2.56301,11000000.0
2006-01-18 07:05:00,2.56294,2.56294,2.56063,2.56063,8000000.0
2006-01-18 07:06:00,2.56302,2.56316,2.56254,2.56254,11000000.0
2006-01-18 07:07:00,2.56262,2.56288,2.56252,2.56252,6000000.0
2006-01-18 07:08:00,2.56227,2.56243,2.56222,2.56231,11000000.0
2006-01-18 07:09:00,2.56232,2.56232,2.56188,2.56188,8000000.0
2006-01-18 07:10:00,2.56196,2.56236,2.56196,2.56236,3000000.0
2006-01-18 07:11:00,2.56227,2.56248,2.56225,2.56225,8000000.0
2006-01-18 07:13:00,2.56212,2.56225,2.56212,2.56224,7000000.0
2006-01-18 07:14:00,2.56224,2.56236,2.56224,2.56233,5000000.0
2006-01-18 07:15:00,2.56224,2.56227,2.5619,2.5619,11000000.0
2006-01-18 07:16:00,2.56175,2.56194,2.56167,2.56194,7000000.0
2006-01-18 07:17:00,2.5619,2.56192,2.56161,2.56192,11000000.0
2006-01-18 07:18:00,2.56138,2.56187,2.56138,2.56187,7000000.0
2006-01-18 07:20:00,2.5619,2.56218,2.56184,2.56218,6000000.0
2006-01-18 07:21:00,2.56224,2.56236,2.5622,2.56229,9000000.0
2006-01-18 07:23:00,2.56241,2.5625,2.5621,2.56228,7000000.0
2006-01-18 07:24:00,2.5621,2.56219,2.56195,2.56208,11000000.0
2006-01-18 07:25:00,2.56195,2.56195,2.56156,2.56156,11000000.0
2006-01-18 07:26:00,2.56185,2.56195,2.56172,2.56172,8000000.0
2006-01-18 07:27:00,2.56156,2.56156,2.56124,2.56132,7000000.0
2006-01-18 07:28:00,2.56145,2.56145,2.56108,2.56115,10000000.0
2006-01-18 07:30:00,2.56135,2.56215,2.56135,2.56215,7000000.0
2006-01-18 07:31:00,2.56248,2.56257,2.56215,2.56228,8000000.0
2006-01-18 07:32:00,2.56256,2.56306,2.56256,2.56306,6000000.0
2006-01-18 07:33:00,2.56294,2.56294,2.56269,2.56273,8000000.0
2006-01-18 07:34:00,2.56251,2.56258,2.56229,2.56229,7000000.0
2006-01-18 07:35:00,2.56272,2.56333,2.56272,2.5629,7000000.0
2006-01-18 07:36:00,2.56271,2.56274,2.56255,2.56262,7000000.0
2006-01-18 07:37:00,2.56267,2.56268,2.56237,2.56237,7000000.0
2006-01-18 07:38:00,2.56185,2.56188,2.56106,2.56106,7000000.0
2006-01-18 07:39:00,2.56099,2.56117,2.56099,2.56109,5000000.0
2006-01-18 07:41:00,2.56131,2.56167,2.56129,2.56161,8000000.0
2006-01-18 07:43:00,2.56122,2.56122,2.56107,2.56115,8000000.0
2006-01-18 07:44:00,2.56122,2.56144,2.56118,2.56131,7800000.0
2006-01-18 07:45:00,2.56129,2.56129,2.55888,2.56099,8000000.0
2006-01-18 07:46:00,2.56099,2.56139,2.56087,2.56139,10800000.0
2006-01-18 07:47:00,2.56145,2.56145,2.56092,2.56092,7000000.0
2006-01-18 07:48:00,2.56094,2.56094,2.56067,2.56078,7000000.0
2006-01-18 07:49:00,2.56086,2.56113,2.56084,2.56113,8000000.0
2006-01-18 07:50:00,2.56109,2.56109,2.56073,2.56073,11000000.0
2006-01-18 07:51:00,2.56078,2.56087,2.56076,2.56087,7000000.0
2006-01-18 07:53:00,2.56061,2.56063,2.56031,2.56037,10000000.0
2006-01-18 07:54:00,2.56053,2.56053,2.56018,2.56022,8000000.0
2006-01-18 07:55:00,2.55942,2.55942,2.55871,2.55926,10000000.0
2006-01-18 07:56:00,2.55965,2.55992,2.5596,2.5596,9000000.0
2006-01-18 07:57:00,2.5601,2.56024,2.5601,2.56024,7000000.0
2006-01-18 07:58:00,2.56015,2.56015,2.55913,2.55913,8000000.0
2006-01-18 07:59:00,2.55943,2.55963,2.55916,2.55916,8000000.0
2006-01-18 08:00:00,2.55884,2.55909,2.55884,2.55909,9000000.0
2006-01-18 08:01:00,2.55884,2.55926,2.55884,2.55924,7000000.0
2006-01-18 08:02:00,2.55929,2.55941,2.55909,2.55909,7000000.0
2006-01-18 08:03:00,2.55902,2.55924,2.55902,2.55924,8000000.0
2006-01-18 08:04:00,2.55971,2.55982,2.55937,2.55937,8000000.0
2006-01-18 08:05:00,2.55959,2.55992,2.55948,2.55948,8000000.0
2006-01-18 08:06:00,2.55999,2.56071,2.55971,2.56071,9000000.0
2006-01-18 08:07:00,2.56005,2.56005,2.55974,2.55981,8000000.0
2006-01-18 08:08:00,2.55989,2.55995,2.55983,2.55985,7000000.0
2006-01-18 08:09:00,2.5598,2.56018,2.5598,2.55992,11000000.0
2006-01-18 08:10:00,2.5602,2.5602,2.55972,2.55997,11000000.0
2006-01-18 08:11:00,2.55985,2.56,2.55977,2.55977,7000000.0
2006-01-18 08:12:00,2.55941,2.56002,2.55941,2.55986,11000000.0
2006-01-18 08:13:00,2.56039,2.56046,2.5602,2.56037,10000000.0
2006-01-18 08:14:00,2.56032,2.56032,2.55995,2.55995,5000000.0
2006-01-18 08:15:00,2.55988,2.55988,2.55957,2.55957,8000000.0
2006-01-18 08:16:00,2.55969,2.5598,2.55942,2.55967,8000000.0
2006-01-18 08:17:00,2.55949,2.55991,2.55949,2.55952,9000000.0
2006-01-18 08:18:00,2.55952,2.56002,2.55952,2.56002,10000000.0
2006-01-18 08:19:00,2.55989,2.56021,2.55989,2.56021,9000000.0
2006-01-18 08:20:00,2.5604,2.56062,2.56025,2.5604,8000000.0
2006-01-18 08:21:00,2.56055,2.56059,2.56032,2.56059,9000000.0
2006-01-18 08:22:00,2.5608,2.56094,2.56054,2.56074,8000000.0
2006-01-18 08:23:00,2.56058,2.5609,2.56058,2.56069,8000000.0
2006-01-18 08:24:00,2.56042,2.56042,2.55943,2.55943,11000000.0
2006-01-18 08:25:00,2.55919,2.55942,2.55908,2.55924,9000000.0
2006-01-18 08:26:00,2.55902,2.5591,2.55902,2.5591,5000000.0
2006-01-18 08:27:00,2.55879,2.55886,2.55827,2.55828,10800000.0
2006-01-18 08:28:00,2.55805,2.55806,2.55777,2.55777,6000000.0
2006-01-18 08:29:00,2.55817,2.55817,2.55737,2.55737,7000000.0
2006-01-18 08:30:00,2.55722,2.55757,2.55714,2.55757,8000000.0
2006-01-18 08:31:00,2.55793,2.55841,2.55793,2.558,9000000.0
2006-01-18 08:32:00,2.55796,2.55834,2.55788,2.55834,10000000.0
2006-01-18 08:33:00,2.5584,2.5584,2.55803,2.5582,11000000.0
2006-01-18 08:34:00,2.55852,2.55865,2.55633,2.55837,10000000.0
2006-01-18 08:35:00,2.55857,2.55865,2.55843,2.5586,7000000.0
2006-01-18 08:36:00,2.55867,2.55867,2.55823,2.55825,7000000.0
2006-01-18 08:37:00,2.55806,2.55816,2.55801,2.55816,7000000.0
2006-01-18 08:38:00,2.55823,2.55846,2.55614,2.5582,7000000.0
2006-01-18 08:39:00,2.55797,2.55797,2.55767,2.55785,9000000.0
2006-01-18 08:40:00,2.55779,2.55808,2.55745,2.55745,8000000.0
2006-01-18 08:41:00,2.5576,2.55798,2.5576,2.55798,8000000.0
2006-01-18 08:42:00,2.55825,2.55833,2.55777,2.55789,6800000.0
2006-01-18 08:43:00,2.55807,2.5584,2.55807,2.55822,10000000.0
2006-01-18 08:44:00,2.55831,2.55852,2.55823,2.55843,9000000.0
2006-01-18 08:45:00,2.55889,2.55889,2.55862,2.55875,7000000.0
2006-01-18 08:46:00,2.55879,2.5588,2.55868,2.5588,8000000.0
2006-01-18 08:47:00,2.559,2.55944,2.559,2.55944,8000000.0
2006-01-18 08:48:00,2.55937,2.55937,2.55843,2.55843,7000000.0
2006-01-18 08:49:00,2.55833,2.55852,2.55824,2.55824,8000000.0
2006-01-18 08:50:00,2.55795,2.55829,2.55795,2.55829,7000000.0
2006-01-18 08:51:00,2.55844,2.55844,2.55807,2.55807,8000000.0
2006-01-18 08:52:00,2.55823,2.55873,2.55807,2.55873,7000000.0
2006-01-18 08:53:00,2.55876,2.55886,2.55845,2.55886,10000000.0
2006-01-18 08:54:00,2.55846,2.55864,2.55846,2.55858,8000000.0
2006-01-18 08:55:00,2.55848,2.55859,2.55836,2.55853,8000000.0
2006-01-18 08:56:00,2.55926,2.55941,2.55926,2.55929,5000000.0
2006-01-18 08:57:00,2.55879,2.55889,2.55803,2.55858,8000000.0
2006-01-18 08:58:00,2.55878,2.55901,2.55867,2.55901,10000000.0
2006-01-18 08:59:00,2.55935,2.55941,2.55886,2.55919,11000000.0
2006-01-18 09:00:00,2.55957,2.5601,2.55943,2.5601,8000000.0
2006-01-18 09:01:00,2.56051,2.56064,2.56023,2.56044,7000000.0
2006-01-18 09:02:00,2.5602,2.5602,2.55957,2.55957,6000000.0
2006-01-18 09:03:00,2.55992,2.55993,2.55959,2.55959,8000000.0
2006-01-18 09:04:00,2.55992,2.55992,2.55957,2.55961,7000000.0
2006-01-18 09:05:00,2.5597,2.55972,2.55951,2.55972,10000000.0
2006-01-18 09:06:00,2.55968,2.55969,2.55924,2.55964,11000000.0
2006-01-18 09:07:00,2.56009,2.56054,2.56009,2.56052,7000000.0
2006-01-18 09:08:00,2.56038,2.5605,2.56023,2.5605,8000000.0
2006-01-18 09:09:00,2.56094,2.56133,2.56083,2.56083,8000000.0
2006-01-18 09:10:00,2.5613,2.5613,2.56091,2.56106,7000000.0
2006-01-18 09:11:00,2.56121,2.56128,2.56081,2.56086,8000000.0
2006-01-18 09:12:00,2.56065,2.5609,2.56059,2.5609,5000000.0
2006-01-18 09:13:00,2.56056,2.56056,2.56004,2.56054,8000000.0
2006-01-18 09:14:00,2.56058,2.56078,2.56056,2.56056,6000000.0
2006-01-18 09:15:00,2.56027,2.56041,2.56027,2.56041,10000000.0
2006-01-18 09:17:00,2.56043,2.56044,2.5603,2.56036,7000000.0
2006-01-18 09:18:00,2.56017,2.56019,2.55998,2.56016,11000000.0
2006-01-18 09:19:00,2.55948,2.55975,2.55948,2.55973,8000000.0
2006-01-18 09:20:00,2.55946,2.55973,2.55944,2.55972,8000000.0
2006-01-18 09:21:00,2.55981,2.55997,2.5596,2.55974,9000000.0
2006-01-18 09:22:00,2.55964,2.55995,2.55949,2.55995,11000000.0
2006-01-18 09:23:00,2.55966,2.5602,2.55966,2.5598,8000000.0
2006-01-18 09:24:00,2.55996,2.56034,2.55996,2.56034,7000000.0
2006-01-18 09:25:00,2.56031,2.56054,2.56025,2.56049,8000000.0
2006-01-18 09:26:00,2.56022,2.56022,2.55982,2.55982,8000000.0
2006-01-18 09:27:00,2.55995,2.55995,2.55966,2.55983,7000000.0
2006-01-18 09:28:00,2.55981,2.56001,2.55973,2.56001,6000000.0
2006-01-18 09:29:00,2.56012,2.56063,2.56012,2.56063,10000000.0
2006-01-18 09:30:00,2.56076,2.56076,2.56009,2.56009,8000000.0
2006-01-18 09:31:00,2.55998,2.56011,2.5598,2.55989,7000000.0
2006-01-18 09:32:00,2.55999,2.55999,2.55984,2.55984,8000000.0
2006-01-18 09:33:00,2.55982,2.55993,2.55956,2.55956,9000000.0
2006-01-18 09:34:00,2.55971,2.55971,2.55916,2.55916,7000000.0
2006-01-18 09:35:00,2.55877,2.55877,2.55835,2.55835,7000000.0
2006-01-18 09:36:00,2.55795,2.55814,2.55795,2.55814,10000000.0
2006-01-18 09:37:00,2.559,2.55937,2.55888,2.55937,8000000.0
2006-01-18 09:38:00,2.55971,2.55976,2.55939,2.55962,7000000.0
2006-01-18 09:39:00,2.55959,2.56012,2.55959,2.56012,8000000.0
2006-01-18 09:40:00,2.56062,2.56067,2.5604,2.5604,6000000.0
2006-01-18 09:41:00,2.56031,2.5604,2.56026,2.56034,7000000.0
2006-01-18 09:42:00,2.56034,2.56042,2.56034,2.56034,9000000.0
2006-01-18 09:43:00,2.56048,2.5607,2.56036,2.5607,10000000.0
2006-01-18 09:44:00,2.5612,2.56174,2.5612,2.56148,7000000.0
2006-01-18 09:45:00,2.56096,2.56096,2.56018,2.56018,8000000.0
2006-01-18 09:46:00,2.55979,2.56025,2.55952,2.56025,7000000.0
2006-01-18 09:47:00,2.56086,2.56118,2.56086,2.56118,9000000.0
2006-01-18 09:48:00,2.56105,2.56105,2.56032,2.56032,8000000.0
2006-01-18 09:49:00,2.55997,2.55997,2.55953,2.55982,11000000.0
2006-01-18 09:50:00,2.56066,2.56069,2.56037,2.56054,7000000.0
2006-01-18 09:51:00,2.55976,2.56011,2.55976,2.55983,9000000.0
2006-01-18 09:52:00,2.55969,2.55975,2.5596,2.55966,9000000.0
2006-01-18 09:53:00,2.55972,2.55991,2.55958,2.55958,8000000.0
2006-01-18 09:54:00,2.55929,2.5601,2.55929,2.5601,8000000.0
2006-01-18 09:55:00,2.56,2.5602,2.55996,2.56004,8000000.0
2006-01-18 09:56:00,2.5601,2.56021,2.55999,2.56021,7000000.0
2006-01-18 09:57:00,2.56031,2.56049,2.5601,2.56023,7000000.0
2006-01-18 09:58:00,2.56065,2.56103,2.56065,2.56084,8000000.0
2006-01-18 09:59:00,2.56082,2.56101,2.56074,2.56084,11000000.0
2006-01-18 10:00:00,2.56101,2.56121,2.56084,2.56118,7000000.0
2006-01-18 10:01:00,2.56146,2.5618,2.56146,2.56155,8000000.0
2006-01-18 10:02:00,2.56196,2.56234,2.56184,2.56234,8000000.0
2006-01-18 10:03:00,2.56249,2.56271,2.56175,2.56176,10000000.0
2006-01-18 10:04:00,2.56116,2.56141,2.56098,2.56098,8000000.0
2006-01-18 10:05:00,2.56134,2.5615,2.56125,2.56137,8000000.0
2006-01-18 10:06:00,2.56126,2.56126,2.56089,2.56101,7000000.0
2006-01-18 10:07:00,2.56044,2.5605,2.56011,2.56011,8000000.0
2006-01-18 10:08:00,2.55998,2.56039,2.55998,2.56039,7000000.0
2006-01-18 10:09:00,2.56038,2.56085,2.56038,2.56049,11000000.0
2006-01-18 10:10:00,2.56055,2.56058,2.56044,2.56044,7000000.0
2006-01-18 10:11:00,2.56024,2.56046,2.56024,2.56035,8000000.0
2006-01-18 10:12:00,2.56055,2.56055,2.56012,2.56028,7000000.0
2006-01-18 10:13:00,2.56008,2.56047,2.56008,2.56047,8000000.0
2006-01-18 10:14:00,2.55975,2.55975,2.55922,2.55922,9000000.0
2006-01-18 10:15:00,2.55906,2.55906,2.55878,2.5588,7000000.0
2006-01-18 10:16:00,2.55872,2.55872,2.55832,2.55845,8000000.0
2006-01-18 10:17:00,2.55878,2.55888,2.55858,2.55878,8000000.0
2006-01-18 10:18:00,2.559,2.55953,2.559,2.55953,7000000.0
2006-01-18 10:19:00,2.56005,2.56013,2.55994,2.56012,7800000.0
2006-01-18 10:20:00,2.56008,2.56008,2.5598,2.55989,8000000.0
2006-01-18 10:21:00,2.55963,2.55978,2.55948,2.55966,7000000.0
2006-01-18 10:22:00,2.55982,2.55992,2.55972,2.55992,8000000.0
2006-01-18 10:23:00,2.56042,2.56047,2.56025,2.56037,7000000.0
2006-01-18 10:24:00,2.56034,2.56062,2.56024,2.56062,8000000.0
2006-01-18 10:25:00,2.56088,2.56108,2.56063,2.56108,10000000.0
2006-01-18 10:26:00,2.56115,2.56205,2.56115,2.56205,5000000.0
2006-01-18 10:27:00,2.56182,2.56182,2.56149,2.56179,8000000.0
2006-01-18 10:28:00,2.56171,2.56242,2.56168,2.56242,7000000.0
2006-01-18 10:29:00,2.56243,2.56275,2.56238,2.56275,8000000.0
2006-01-18 10:30:00,2.56291,2.56291,2.56247,2.5627,7000000.0
2006-01-18 10:31:00,2.56252,2.56252,2.56172,2.56172,7000000.0
2006-01-18 10:33:00,2.56223,2.56223,2.56186,2.5619,11000000.0
2006-01-18 10:34:00,2.56191,2.56193,2.56141,2.56141,7000000.0
2006-01-18 10:35:00,2.56085,2.56085,2.55991,2.56022,8000000.0
2006-01-18 10:36:00,2.56019,2.56073,2.56019,2.56073,8000000.0
2006-01-18 10:37:00,2.56089,2.56089,2.56068,2.56086,11000000.0
2006-01-18 10:38:00,2.56096,2.56126,2.56092,2.56126,7000000.0
2006-01-18 10:39:00,2.56118,2.56127,2.5609,2.56114,7000000.0
2006-01-18 10:40:00,2.5611,2.56181,2.5611,2.56136,8000000.0
2006-01-18 10:41:00,2.5613,2.56179,2.5613,2.56179,7000000.0
2006-01-18 10:42:00,2.56207,2.56207,2.56184,2.56192,7000000.0
2006-01-18 10:43:00,2.56188,2.56188,2.56155,2.56155,8000000.0
2006-01-18 10:44:00,2.56155,2.5616,2.56136,2.56142,8000000.0
2006-01-18 10:45:00,2.56115,2.56124,2.56093,2.56093,11000000.0
2006-01-18 10:46:00,2.56116,2.56118,2.56093,2.561,11000000.0
2006-01-18 10:47:00,2.56093,2.56149,2.56052,2.56141,11000000.0
2006-01-18 10:48:00,2.5617,2.56178,2.5612,2.56136,7000000.0
2006-01-18 10:49:00,2.56102,2.56119,2.56088,2.56091,7000000.0
2006-01-18 10:50:00,2.56117,2.56117,2.5606,2.56086,8000000.0
2006-01-18 10:51:00,2.56069,2.56104,2.56069,2.56104,10000000.0
2006-01-18 10:52:00,2.56113,2.56159,2.56113,2.56152,5000000.0
2006-01-18 10:53:00,2.56117,2.56175,2.56117,2.56147,9000000.0
2006-01-18 10:54:00,2.56081,2.56156,2.56081,2.56102,9000000.0
2006-01-18 10:55:00,2.56091,2.56098,2.5605,2.5605,7000000.0
2006-01-18 10:56:00,2.56023,2.56045,2.56013,2.56014,8000000.0
2006-01-18 10:57:00,2.56005,2.56005,2.55974,2.55997,11000000.0
2006-01-18 10:58:00,2.56054,2.56068,2.56041,2.56056,10000000.0
2006-01-18 10:59:00,2.55945,2.56014,2.55945,2.56012,10000000.0
2006-01-18 11:00:00,2.55989,2.55989,2.55935,2.55935,10000000.0
2006-01-18 11:01:00,2.55897,2.55912,2.55887,2.55887,8000000.0
2006-01-18 11:02:00,2.55906,2.55913,2.55882,2.55882,8000000.0
2006-01-18 11:04:00,2.55889,2.55926,2.55889,2.55926,7000000.0
2006-01-18 11:05:00,2.55927,2.5598,2.55908,2.55956,7000000.0
2006-01-18 11:06:00,2.55962,2.55962,2.55895,2.55895,7000000.0
2006-01-18 11:07:00,2.55878,2.55878,2.55827,2.55837,10000000.0
2006-01-18 11:08:00,2.55846,2.5588,2.55842,2.55878,8000000.0
2006-01-18 11:09:00,2.55896,2.55928,2.55896,2.55912,7000000.0
2006-01-18 11:10:00,2.5589,2.55897,2.55872,2.55875,11000000.0
2006-01-18 11:11:00,2.55878,2.55878,2.55854,2.55854,7000000.0
2006-01-18 11:12:00,2.55865,2.55886,2.55857,2.55857,9800000.0
2006-01-18 11:13:00,2.55835,2.55869,2.55835,2.55855,7000000.0
2006-01-18 11:14:00,2.55849,2.55849,2.55817,2.55843,9000000.0
2006-01-18 11:15:00,2.55841,2.55899,2.55841,2.55899,8000000.0
2006-01-18 11:16:00,2.55948,2.55948,2.55883,2.55913,8000000.0
2006-01-18 11:17:00,2.55922,2.55945,2.55909,2.55942,9000000.0
2006-01-18 11:18:00,2.55948,2.55953,2.55933,2.55937,9000000.0
2006-01-18 11:19:00,2.55949,2.55949,2.55912,2.55944,7000000.0
2006-01-18 11:20:00,2.55944,2.56026,2.5593,2.5601,8000000.0
2006-01-18 11:21:00,2.55996,2.56007,2.55979,2.56007,8000000.0
2006-01-18 11:22:00,2.56002,2.56002,2.55946,2.55971,7000000.0
2006-01-18 11:23:00,2.56003,2.56036,2.55989,2.56036,7000000.0
2006-01-18 11:24:00,2.56082,2.56147,2.56082,2.56147,11000000.0
2006-01-18 11:25:00,2.56158,2.56192,2.56157,2.56157,8000000.0
2006-01-18 11:26:00,2.56119,2.56159,2.56119,2.56159,7000000.0
2006-01-18 11:27:00,2.56165,2.56199,2.5616,2.5616,8000000.0
2006-01-18 11:28:00,2.56217,2.56257,2.56217,2.56236,7000000.0
2006-01-18 11:29:00,2.5626,2.56288,2.56248,2.56288,10000000.0
2006-01-18 11:30:00,2.56238,2.56238,2.56155,2.56155,10000000.0
2006-01-18 11:31:00,2.56155,2.56155,2.56106,2.5611,7000000.0
2006-01-18 11:32:00,2.56107,2.56148,2.56104,2.56104,8000000.0
2006-01-18 11:33:00,2.5612,2.56167,2.5612,2.56167,7000000.0
2006-01-18 11:34:00,2.56146,2.56146,2.56124,2.56128,11000000.0
2006-01-18 11:35:00,2.56108,2.56113,2.56076,2.56088,8000000.0
2006-01-18 11:36:00,2.56086,2.56103,2.56056,2.56103,7000000.0
2006-01-18 11:37:00,2.56098,2.56107,2.56078,2.56107,8000000.0
2006-01-18 11:38:00,2.56076,2.56097,2.56076,2.56081,7000000.0
2006-01-18 11:39:00,2.5605,2.56089,2.56035,2.56089,9000000.0
2006-01-18 11:40:00,2.56084,2.56109,2.56084,2.561,11000000.0
2006-01-18 11:41:00,2.56083,2.56127,2.56083,2.56127,8000000.0
2006-01-18 11:42:00,2.56179,2.56195,2.56145,2.56158,8000000.0
2006-01-18 11:43:00,2.56157,2.562,2.56142,2.562,9000000.0
2006-01-18 11:44:00,2.56217,2.56217,2.56182,2.56185,11000000.0
2006-01-18 11:45:00,2.5619,2.56226,2.56183,2.56226,8000000.0
2006-01-18 11:46:00,2.56249,2.56315,2.56249,2.56314,7000000.0
2006-01-18 11:47:00,2.5632,2.5632,2.56281,2.56281,10000000.0
2006-01-18 11:48:00,2.56245,2.56268,2.56245,2.56261,8000000.0
2006-01-18 11:49:00,2.56255,2.56273,2.56246,2.56246,8000000.0
2006-01-18 11:50:00,2.56251,2.56251,2.56239,2.56239,8000000.0
2006-01-18 11:51:00,2.56237,2.56237,2.56191,2.56191,9000000.0
2006-01-18 11:52:00,2.56203,2.56205,2.56166,2.56177,7000000.0
2006-01-18 11:53:00,2.56182,2.56245,2.56182,2.56245,7000000.0
2006-01-18 11:54:00,2.56233,2.56298,2.56233,2.56298,10000000.0
2006-01-18 11:55:00,2.56287,2.56287,2.56205,2.56205,8000000.0
2006-01-18 11:56:00,2.5628,2.56301,2.56276,2.56288,11000000.0
2006-01-18 11:57:00,2.5625,2.5625,2.56223,2.56245,7000000.0
2006-01-18 11:58:00,2.56308,2.56341,2.56302,2.56313,11000000.0
2006-01-18 11:59:00,2.5626,2.5626,2.56162,2.56162,8000000.0
2006-01-18 12:00:00,2.5612,2.5612,2.56081,2.56102,7000000.0
2006-01-18 12:01:00,2.56109,2.56118,2.5608,2.56118,7000000.0
2006-01-18 12:02:00,2.56124,2.56177,2.56124,2.56177,11000000.0
2006-01-18 12:03:00,2.56161,2.56176,2.56142,2.56152,7000000.0
2006-01-18 12:04:00,2.56105,2.56139,2.56105,2.56127,7000000.0
2006-01-18 12:05:00,2.56094,2.56134,2.56094,2.56101,8000000.0
2006-01-18 12:06:00,2.56106,2.56118,2.56096,2.56118,8000000.0
2006-01-18 12:07:00,2.56093,2.56117,2.56092,2.56101,8000000.0
2006-01-18 12:08:00,2.5609,2.56107,2.56088,2.56107,11000000.0
2006-01-18 12:10:00,2.56058,2.56085,2.56052,2.56085,7000000.0
2006-01-18 12:11:00,2.56117,2.56159,2.56117,2.56131,8000000.0
2006-01-18 12:12:00,2.56157,2.56191,2.56157,2.56185,7000000.0
2006-01-18 12:13:00,2.56273,2.563,2.56246,2.56247,7000000.0
2006-01-18 12:14:00,2.56248,2.56248,2.56199,2.56204,8000000.0
2006-01-18 12:15:00,2.56199,2.56199,2.56155,2.56174,7000000.0
2006-01-18 12:16:00,2.56176,2.56216,2.56176,2.56216,9000000.0
2006-01-18 12:17:00,2.56231,2.56237,2.56197,2.56223,7000000.0
2006-01-18 12:18:00,2.56223,2.56272,2.56216,2.56248,8000000.0
2006-01-18 12:19:00,2.56271,2.56271,2.56184,2.56193,7000000.0
2006-01-18 12:20:00,2.56156,2.56221,2.56156,2.56221,8000000.0
2006-01-18 12:21:00,2.56241,2.56267,2.5624,2.5624,10000000.0
2006-01-18 12:22:00,2.56242,2.56242,2.56203,2.56207,7000000.0
2006-01-18 12:23:00,2.56221,2.5624,2.56215,2.56238,8000000.0
2006-01-18 12:24:00,2.56254,2.56294,2.56254,2.56294,5000000.0
2006-01-18 12:25:00,2.56272,2.56285,2.56236,2.56236,8000000.0
2006-01-18 12:26:00,2.56214,2.56253,2.56208,2.56253,8000000.0
2006-01-18 12:27:00,2.56251,2.56261,2.56207,2.56212,11000000.0
2006-01-18 12:28:00,2.56187,2.56197,2.56165,2.56165,7000000.0
2006-01-18 12:29:00,2.56198,2.56203,2.56184,2.56201,9000000.0
2006-01-18 12:30:00,2.56196,2.56196,2.56173,2.56173,11000000.0
2006-01-18 12:31:00,2.56137,2.56174,2.56134,2.56135,10000000.0
2006-01-18 12:32:00,2.56132,2.56153,2.56129,2.56153,7000000.0
2006-01-18 12:33:00,2.56137,2.56137,2.56036,2.56036,6800000.0
2006-01-18 12:34:00,2.5602,2.5602,2.56007,2.56018,8000000.0
2006-01-18 12:35:00,2.56006,2.56006,2.55997,2.55997,7000000.0
2006-01-18 12:36:00,2.55995,2.55995,2.55941,2.55941,8000000.0
2006-01-18 12:37:00,2.5597,2.5599,2.55966,2.5599,11000000.0
2006-01-18 12:38:00,2.55992,2.56042,2.55992,2.56036,7000000.0
2006-01-18 12:39:00,2.56034,2.56034,2.55989,2.56013,7000000.0
2006-01-18 12:40:00,2.55967,2.55967,2.55951,2.55951,11000000.0
2006-01-18 12:41:00,2.55958,2.55999,2.55958,2.55999,7000000.0
2006-01-18 12:42:00,2.56045,2.56094,2.56045,2.56047,7000000.0
2006-01-18 12:43:00,2.56011,2.56011,2.55968,2.55975,7000000.0
2006-01-18 12:44:00,2.55988,2.56004,2.55981,2.55981,9800000.0
2006-01-18 12:45:00,2.56,2.56014,2.55962,2.56014,10000000.0
2006-01-18 12:46:00,2.56031,2.56055,2.56031,2.56046,8000000.0
2006-01-18 12:47:00,2.56069,2.56089,2.56058,2.56089,9000000.0
2006-01-18 12:49:00,2.56082,2.56104,2.5604,2.5604,10000000.0
2006-01-18 12:50:00,2.56074,2.56074,2.56048,2.56056,7000000.0
2006-01-18 12:51:00,2.56062,2.56076,2.56025,2.56025,8000000.0
2006-01-18 12:52:00,2.5602,2.5602,2.55936,2.55952,8000000.0
2006-01-18 12:53:00,2.56016,2.56056,2.56016,2.56056,8000000.0
2006-01-18 12:54:00,2.56096,2.56096,2.56043,2.56043,7000000.0
2006-01-18 12:55:00,2.56047,2.56118,2.56047,2.56118,8000000.0
2006-01-18 12:56:00,2.56159,2.56159,2.56064,2.56064,8000000.0
2006-01-18 12:57:00,2.56085,2.56096,2.56082,2.56082,8000000.0
2006-01-18 12:58:00,2.56101,2.56113,2.56084,2.56094,8000000.0
2006-01-18 12:59:00,2.56097,2.56143,2.56097,2.56122,8000000.0
2006-01-18 13:00:00,2.56124,2.56149,2.56121,2.56149,8000000.0
2006-01-18 13:01:00,2.56142,2.56203,2.56142,2.56185,11000000.0
2006-01-18 13:02:00,2.56228,2.5629,2.56228,2.56287,8000000.0
2006-01-18 13:03:00,2.56212,2.56231,2.5618,2.56231,7000000.0
2006-01-18 13:04:00,2.56249,2.56252,2.56229,2.56229,11000000.0
2006-01-18 13:05:00,2.56269,2.56321,2.56269,2.56321,7000000.0
2006-01-18 13:06:00,2.56341,2.56341,2.56294,2.56302,7000000.0
2006-01-18 13:07:00,2.56288,2.56296,2.56261,2.56278,9000000.0
2006-01-18 13:08:00,2.56273,2.56273,2.56245,2.56257,11000000.0
2006-01-18 13:09:00,2.56257,2.5627,2.5624,2.56242,11000000.0
2006-01-18 13:10:00,2.5624,2.5629,2.56218,2.5629,11000000.0
2006-01-18 13:11:00,2.56326,2.56381,2.56317,2.56381,7000000.0
2006-01-18 13:12:00,2.56392,2.56394,2.56377,2.56394,8000000.0
2006-01-18 13:14:00,2.56329,2.56457,2.56314,2.56457,7000000.0
2006-01-18 13:15:00,2.56494,2.56494,2.56471,2.56485,8000000.0
2006-01-18 13:16:00,2.56456,2.5651,2.56456,2.5651,7000000.0
2006-01-18 13:17:00,2.5625,2.56485,2.5625,2.56485,8000000.0
2006-01-18 13:19:00,2.56567,2.56666,2.56567,2.56666,7000000.0
2006-01-18 13:20:00,2.56683,2.56697,2.5668,2.5668,7000000.0
2006-01-18 13:21:00,2.56672,2.56674,2.56642,2.56672,9000000.0
2006-01-18 13:22:00,2.56622,2.56622,2.56567,2.56606,10000000.0
2006-01-18 13:23:00,2.56574,2.56581,2.56567,2.56568,7000000.0
2006-01-18 13:24:00,2.56546,2.56546,2.56511,2.56529,8000000.0
2006-01-18 13:25:00,2.56512,2.56538,2.56501,2.5651,7000000.0
2006-01-18 13:26:00,2.56502,2.56515,2.56492,2.56492,9000000.0
2006-01-18 13:27:00,2.56464,2.56485,2.56456,2.5646,11000000.0
2006-01-18 13:28:00,2.56476,2.56508,2.56476,2.56488,11000000.0
2006-01-18 13:29:00,2.56485,2.56504,2.56471,2.56471,9000000.0
2006-01-18 13:30:00,2.5644,2.56455,2.56409,2.56409,9000000.0
2006-01-18 13:31:00,2.56371,2.56375,2.56323,2.56323,11000000.0
2006-01-18 13:32:00,2.56315,2.56348,2.56315,2.56348,5000000.0
2006-01-18 13:33:00,2.56279,2.56279,2.56249,2.56249,19000000.0
2006-01-18 13:34:00,2.56253,2.56273,2.56253,2.56254,14000000.0
2006-01-18 13:35:00,2.56257,2.56312,2.56257,2.56312,17800000.0
2006-01-18 13:36:00,2.5628,2.5628,2.56261,2.5627,31000000.0
2006-01-18 13:38:00,2.56257,2.56257,2.56223,2.56228,20000000.0
2006-01-18 13:39:00,2.56256,2.56259,2.56229,2.56253,21000000.0
2006-01-18 13:40:00,2.56287,2.56305,2.56276,2.56305,59800000.0
2006-01-18 13:41:00,2.56311,2.56312,2.56297,2.56311,22000000.0
2006-01-18 13:43:00,2.56383,2.5643,2.56383,2.56407,55000000.0
2006-01-18 13:44:00,2.5648,2.5648,2.5642,2.56435,27000000.0
2006-01-18 13:45:00,2.56449,2.56518,2.56449,2.56518,24000000.0
2006-01-18 13:46:00,2.56493,2.56503,2.5646,2.56497,7000000.0
2006-01-18 13:47:00,2.56496,2.56496,2.56452,2.56452,27000000.0
2006-01-18 13:48:00,2.56403,2.56431,2.56403,2.56426,24000000.0
2006-01-18 13:49:00,2.56445,2.5648,2.56445,2.56472,19000000.0
2006-01-18 13:50:00,2.56455,2.56498,2.56455,2.56498,24000000.0
2006-01-18 13:51:00,2.56515,2.56549,2.56509,2.56549,45000000.0
2006-01-18 13:52:00,2.56557,2.56575,2.56537,2.56575,34000000.0
2006-01-18 13:53:00,2.56576,2.56576,2.56537,2.56548,28000000.0
2006-01-18 13:54:00,2.56505,2.56518,2.56505,2.56507,31800000.0
2006-01-18 13:55:00,2.56502,2.56527,2.56494,2.56494,30000000.0
2006-01-18 13:56:00,2.56482,2.56508,2.5648,2.56508,20000000.0
2006-01-18 13:57:00,2.56467,2.56467,2.56426,2.56435,46800000.0
2006-01-18 13:58:00,2.56432,2.56471,2.56417,2.56417,9000000.0
2006-01-18 13:59:00,2.56409,2.56409,2.56349,2.56381,34000000.0
2006-01-18 14:00:00,2.5638,2.56399,2.56297,2.56297,8000000.0
2006-01-18 14:01:00,2.56354,2.5638,2.56335,2.56376,31000000.0
2006-01-18 14:02:00,2.56403,2.56466,2.56403,2.56466,26000000.0
2006-01-18 14:03:00,2.56452,2.56464,2.56406,2.56429,10000000.0
2006-01-18 14:04:00,2.5643,2.56467,2.5643,2.56467,13000000.0
2006-01-18 14:05:00,2.56463,2.56466,2.56422,2.56427,30000000.0
2006-01-18 14:06:00,2.56395,2.56415,2.56387,2.56415,7000000.0
2006-01-18 14:07:00,2.56377,2.56443,2.56377,2.56443,8000000.0
2006-01-18 14:08:00,2.56464,2.56464,2.56427,2.56448,26000000.0
2006-01-18 14:09:00,2.56447,2.56463,2.56444,2.56451,25000000.0
2006-01-18 14:10:00,2.56494,2.56494,2.56464,2.56467,24000000.0
2006-01-18 14:12:00,2.56421,2.56429,2.56405,2.56409,4800000.0
2006-01-18 14:13:00,2.56394,2.56394,2.5636,2.56368,7000000.0
2006-01-18 14:14:00,2.56379,2.56379,2.56351,2.56352,17000000.0
2006-01-18 14:15:00,2.56347,2.56385,2.56334,2.56334,22000000.0
2006-01-18 14:16:00,2.56345,2.56425,2.56345,2.56425,8000000.0
2006-01-18 14:17:00,2.5635,2.56388,2.5635,2.56357,30000000.0
2006-01-18 14:18:00,2.56365,2.56403,2.56365,2.56403,34000000.0
2006-01-18 14:19:00,2.56453,2.56465,2.56402,2.56465,28000000.0
2006-01-18 14:20:00,2.56495,2.56506,2.56462,2.56462,32000000.0
2006-01-18 14:21:00,2.56518,2.56549,2.56518,2.56542,29800000.0
2006-01-18 14:22:00,2.56544,2.56656,2.56544,2.56656,31000000.0
2006-01-18 14:23:00,2.56693,2.56702,2.56677,2.56685,37000000.0
2006-01-18 14:24:00,2.56679,2.56728,2.56679,2.56713,11000000.0
2006-01-18 14:25:00,2.56645,2.56679,2.56643,2.56679,38000000.0
2006-01-18 14:26:00,2.56677,2.56677,2.56559,2.56559,7000000.0
2006-01-18 14:27:00,2.56517,2.5652,2.5649,2.56511,43000000.0
2006-01-18 14:28:00,2.56496,2.56525,2.56469,2.56525,27000000.0
2006-01-18 14:29:00,2.56634,2.56684,2.56634,2.56684,31000000.0
2006-01-18 14:30:00,2.56669,2.56669,2.56596,2.56596,39800000.0
2006-01-18 14:31:00,2.56567,2.56567,2.56425,2.56446,51000000.0
2006-01-18 14:32:00,2.56371,2.56398,2.56361,2.56398,54000000.0
2006-01-18 14:33:00,2.56397,2.56399,2.56375,2.56384,39000000.0
2006-01-18 14:34:00,2.5637,2.56419,2.5637,2.56419,52000000.0
2006-01-18 14:35:00,2.56427,2.56548,2.56427,2.56539,45000000.0
2006-01-18 14:36:00,2.56552,2.56588,2.56531,2.56579,8000000.0
2006-01-18 14:37:00,2.56629,2.56629,2.56588,2.5659,52000000.0
2006-01-18 14:38:00,2.56579,2.56579,2.56515,2.56544,48000000.0
2006-01-18 14:39:00,2.56556,2.56617,2.56556,2.56617,44000000.0
2006-01-18 14:40:00,2.5662,2.56633,2.56616,2.56616,8000000.0
2006-01-18 14:41:00,2.56565,2.56588,2.56565,2.56571,45000000.0
2006-01-18 14:42:00,2.56568,2.56596,2.56568,2.56596,7000000.0
2006-01-18 14:43:00,2.566,2.56635,2.566,2.56635,32000000.0
2006-01-18 14:44:00,2.56652,2.56692,2.56652,2.56692,38000000.0
2006-01-18 14:45:00,2.5668,2.5668,2.56668,2.56668,18000000.0
2006-01-18 14:46:00,2.56432,2.56663,2.56432,2.56663,6000000.0
2006-01-18 14:47:00,2.56657,2.56665,2.56623,2.56623,11000000.0
2006-01-18 14:48:00,2.56648,2.56745,2.56648,2.56745,7000000.0
2006-01-18 14:49:00,2.56758,2.56809,2.56758,2.56764,34000000.0
2006-01-18 14:50:00,2.56746,2.56746,2.56701,2.56725,20000000.0
2006-01-18 14:52:00,2.5668,2.5668,2.56593,2.56593,16000000.0
2006-01-18 14:53:00,2.56614,2.56681,2.56586,2.56681,21000000.0
2006-01-18 14:54:00,2.56713,2.56713,2.56642,2.56642,11000000.0
2006-01-18 14:55:00,2.56658,2.56751,2.56658,2.56751,10000000.0
2006-01-18 14:56:00,2.56773,2.56773,2.56701,2.56718,16000000.0
2006-01-18 14:57:00,2.56734,2.56734,2.56711,2.56712,27000000.0
2006-01-18 14:58:00,2.56702,2.56702,2.56675,2.56693,34000000.0
2006-01-18 14:59:00,2.56697,2.56725,2.56694,2.56725,16000000.0
2006-01-18 15:00:00,2.56706,2.56706,2.56662,2.56673,17000000.0
2006-01-18 15:01:00,2.56667,2.56677,2.56656,2.56668,22000000.0
2006-01-18 15:02:00,2.56647,2.56665,2.5663,2.56658,36000000.0
2006-01-18 15:03:00,2.56636,2.56654,2.56599,2.56654,7000000.0
2006-01-18 15:04:00,2.56672,2.56672,2.56652,2.56652,7000000.0
2006-01-18 15:05:00,2.56644,2.56654,2.56632,2.56654,22000000.0
2006-01-18 15:06:00,2.56643,2.56643,2.56622,2.56622,23000000.0
2006-01-18 15:07:00,2.56645,2.56645,2.56581,2.56581,29000000.0
2006-01-18 15:08:00,2.56562,2.56562,2.56542,2.56546,7000000.0
2006-01-18 15:09:00,2.5655,2.56615,2.5655,2.56615,7000000.0
2006-01-18 15:10:00,2.56614,2.56614,2.56576,2.5658,37000000.0
2006-01-18 15:11:00,2.56594,2.56621,2.56594,2.56621,23000000.0
2006-01-18 15:12:00,2.56606,2.56621,2.56602,2.56602,8000000.0
2006-01-18 15:13:00,2.56613,2.56634,2.56595,2.56612,39000000.0
2006-01-18 15:14:00,2.56655,2.56685,2.56645,2.56645,36000000.0
2006-01-18 15:15:00,2.56653,2.5667,2.56643,2.56643,26000000.0
2006-01-18 15:16:00,2.5664,2.56649,2.56636,2.56646,8000000.0
2006-01-18 15:17:00,2.56644,2.56644,2.56594,2.56594,26000000.0
2006-01-18 15:18:00,2.56567,2.5658,2.56535,2.5658,18000000.0
2006-01-18 15:19:00,2.56615,2.5662,2.56576,2.56576,12000000.0
2006-01-18 15:20:00,2.56582,2.56582,2.56569,2.56569,19000000.0
2006-01-18 15:21:00,2.56583,2.56589,2.56574,2.56589,29000000.0
2006-01-18 15:22:00,2.56586,2.56588,2.5657,2.5657,9000000.0
2006-01-18 15:23:00,2.56548,2.56583,2.5654,2.5654,41000000.0
2006-01-18 15:24:00,2.5653,2.56546,2.5653,2.56534,6000000.0
2006-01-18 15:25:00,2.56568,2.56575,2.56537,2.56575,9000000.0
2006-01-18 15:26:00,2.56584,2.56607,2.56579,2.56588,6000000.0
2006-01-18 15:27:00,2.56607,2.56607,2.56574,2.56574,36000000.0
2006-01-18 15:28:00,2.56546,2.56546,2.56525,2.56546,48000000.0
2006-01-18 15:29:00,2.56552,2.56564,2.56323,2.56323,44000000.0
2006-01-18 15:30:00,2.56361,2.56689,2.56248,2.56335,70000000.0
2006-01-18 15:31:00,2.56595,2.56604,2.56577,2.56601,42000000.0
2006-01-18 15:32:00,2.56653,2.56668,2.56632,2.56632,34000000.0
2006-01-18 15:33:00,2.56646,2.56646,2.56547,2.56547,36000000.0
2006-01-18 15:34:00,2.5653,2.56664,2.56523,2.56664,21000000.0
2006-01-18 15:35:00,2.56678,2.56678,2.56636,2.5664,42000000.0
2006-01-18 15:36:00,2.56617,2.56617,2.56582,2.56617,28000000.0
2006-01-18 15:37:00,2.56581,2.56591,2.56575,2.56576,28000000.0
2006-01-18 15:38:00,2.5655,2.56563,2.56545,2.56557,55000000.0
2006-01-18 15:39:00,2.56565,2.56601,2.56565,2.56601,35000000.0
2006-01-18 15:40:00,2.56632,2.56679,2.56632,2.56665,46000000.0
2006-01-18 15:41:00,2.56689,2.56713,2.56689,2.567,41000000.0
2006-01-18 15:42:00,2.56703,2.56715,2.56695,2.56708,8000000.0
2006-01-18 15:43:00,2.56717,2.56744,2.56717,2.56723,51000000.0
2006-01-18 15:44:00,2.56734,2.56752,2.56705,2.56752,42400000.0
2006-01-18 15:45:00,2.56681,2.5676,2.56681,2.5676,42000000.0
2006-01-18 15:46:00,2.5676,2.56826,2.5676,2.56777,33000000.0
2006-01-18 15:47:00,2.56781,2.5681,2.56715,2.56715,43000000.0
2006-01-18 15:48:00,2.56669,2.56681,2.56664,2.56668,10000000.0
2006-01-18 15:49:00,2.56677,2.56694,2.56613,2.56613,38000000.0
2006-01-18 15:50:00,2.56646,2.56749,2.56646,2.56749,24000000.0
2006-01-18 15:51:00,2.56726,2.56771,2.56693,2.56744,46000000.0
2006-01-18 15:52:00,2.56739,2.56739,2.56707,2.56717,43800000.0
2006-01-18 15:53:00,2.56643,2.56643,2.56563,2.56563,22000000.0
2006-01-18 15:54:00,2.56544,2.56609,2.56537,2.56609,53000000.0
2006-01-18 15:55:00,2.56617,2.56636,2.566,2.56636,32000000.0
2006-01-18 15:56:00,2.56666,2.56736,2.56653,2.56736,45000000.0
2006-01-18 15:57:00,2.56689,2.56701,2.56683,2.56701,31000000.0
2006-01-18 15:58:00,2.56718,2.56718,2.56639,2.56678,44000000.0
2006-01-18 15:59:00,2.56679,2.56679,2.56632,2.56652,37000000.0
2006-01-18 16:00:00,2.56583,2.56772,2.56583,2.56772,50000000.0
2006-01-18 16:01:00,2.56716,2.56716,2.56653,2.56681,40000000.0
2006-01-18 16:02:00,2.56746,2.56746,2.56645,2.56682,35000000.0
2006-01-18 16:03:00,2.56767,2.56891,2.56767,2.56891,48000000.0
2006-01-18 16:04:00,2.56944,2.56944,2.56878,2.56887,38800000.0
2006-01-18 16:05:00,2.56854,2.56885,2.56852,2.56885,41000000.0
2006-01-18 16:06:00,2.56848,2.56848,2.56827,2.56827,41000000.0
2006-01-18 16:07:00,2.56786,2.56889,2.56786,2.56889,33000000.0
2006-01-18 16:08:00,2.56881,2.5691,2.56862,2.56907,6800000.0
2006-01-18 16:09:00,2.56986,2.56991,2.56934,2.56975,47000000.0
2006-01-18 16:10:00,2.57023,2.5704,2.57006,2.57006,43000000.0
2006-01-18 16:11:00,2.57009,2.57026,2.57009,2.57014,24000000.0
2006-01-18 16:12:00,2.57011,2.5703,2.57002,2.5703,16000000.0
2006-01-18 16:13:00,2.57042,2.57065,2.56999,2.57065,42000000.0
2006-01-18 16:14:00,2.57006,2.57016,2.56977,2.56977,60800000.0
2006-01-18 16:15:00,2.5699,2.57012,2.56977,2.57011,66000000.0
2006-01-18 16:16:00,2.57018,2.57018,2.56994,2.56999,8000000.0
2006-01-18 16:17:00,2.5697,2.56987,2.56901,2.56907,35000000.0
2006-01-18 16:18:00,2.56924,2.56931,2.56908,2.56908,39000000.0
2006-01-18 16:19:00,2.56869,2.56894,2.56848,2.56848,36800000.0
2006-01-18 16:20:00,2.56817,2.56848,2.56817,2.5683,72000000.0
2006-01-18 16:21:00,2.56829,2.56829,2.56778,2.56799,64000000.0
2006-01-18 16:22:00,2.56812,2.56812,2.5679,2.56808,53000000.0
2006-01-18 16:23:00,2.56817,2.56832,2.56806,2.56806,61000000.0
2006-01-18 16:24:00,2.56837,2.5698,2.56837,2.5698,7000000.0
2006-01-18 16:25:00,2.57018,2.57018,2.56986,2.57007,42000000.0
2006-01-18 16:26:00,2.57021,2.57069,2.57021,2.57065,31800000.0
2006-01-18 16:27:00,2.57061,2.57061,2.57021,2.57028,47800000.0
2006-01-18 16:28:00,2.57,2.57,2.56943,2.56972,50000000.0
2006-01-18 16:29:00,2.5701,2.57015,2.56991,2.57015,33000000.0
2006-01-18 16:30:00,2.57052,2.57054,2.57005,2.57005,44000000.0
2006-01-18 16:31:00,2.5698,2.57029,2.5698,2.57017,67000000.0
2006-01-18 16:32:00,2.57043,2.57069,2.57043,2.57059,7000000.0
2006-01-18 16:33:00,2.57078,2.57121,2.57072,2.57081,40000000.0
2006-01-18 16:34:00,2.57157,2.57219,2.57119,2.57219,48000000.0
2006-01-18 16:35:00,2.57225,2.57225,2.57048,2.57122,52000000.0
2006-01-18 16:36:00,2.57189,2.57189,2.57061,2.57061,7000000.0
2006-01-18 16:37:00,2.57043,2.57043,2.5697,2.57,48000000.0
2006-01-18 16:38:00,2.56943,2.56946,2.56909,2.56946,38000000.0
2006-01-18 16:39:00,2.56988,2.57004,2.56945,2.56945,58000000.0
2006-01-18 16:40:00,2.56905,2.56961,2.56905,2.56961,8000000.0
2006-01-18 16:41:00,2.56995,2.57098,2.56981,2.57098,43000000.0
2006-01-18 16:42:00,2.57076,2.57084,2.57043,2.57065,46000000.0
2006-01-18 16:43:00,2.57058,2.57098,2.57039,2.57039,10800000.0
2006-01-18 16:44:00,2.57031,2.57056,2.56887,2.56887,30000000.0
2006-01-18 16:45:00,2.56866,2.56883,2.56833,2.56879,46000000.0
2006-01-18 16:46:00,2.56891,2.56914,2.56874,2.56878,61000000.0
2006-01-18 16:47:00,2.56869,2.56886,2.56869,2.56879,10000000.0
2006-01-18 16:48:00,2.56887,2.56924,2.56863,2.56924,6000000.0
2006-01-18 16:49:00,2.56965,2.56979,2.56956,2.56976,7000000.0
2006-01-18 16:50:00,2.56978,2.56998,2.56969,2.56988,48000000.0
2006-01-18 16:51:00,2.5706,2.57109,2.5706,2.57107,29800000.0
2006-01-18 16:52:00,2.57094,2.5712,2.57085,2.57112,34000000.0
2006-01-18 16:53:00,2.57126,2.57163,2.57082,2.57163,16000000.0
2006-01-18 16:54:00,2.57138,2.57138,2.57101,2.57126,23000000.0
2006-01-18 16:55:00,2.57088,2.57088,2.57077,2.57084,33000000.0
2006-01-18 16:56:00,2.57082,2.57103,2.5707,2.57097,45000000.0
2006-01-18 16:57:00,2.57097,2.57115,2.57086,2.5709,24000000.0
2006-01-18 16:58:00,2.57057,2.57057,2.57006,2.57046,41000000.0
2006-01-18 16:59:00,2.57052,2.57097,2.57052,2.57097,47000000.0
2006-01-18 17:00:00,2.57114,2.57114,2.57048,2.57048,49000000.0
2006-01-18 17:01:00,2.57065,2.57065,2.5695,2.5695,8000000.0
2006-01-18 17:02:00,2.56977,2.56977,2.56899,2.56899,48000000.0
2006-01-18 17:03:00,2.56926,2.56953,2.5688,2.56953,41000000.0
2006-01-18 17:04:00,2.56984,2.57064,2.56984,2.57033,51000000.0
2006-01-18 17:05:00,2.57041,2.57097,2.57041,2.57068,8000000.0
2006-01-18 17:06:00,2.57029,2.57058,2.56962,2.56962,65000000.0
2006-01-18 17:07:00,2.5696,2.5696,2.56935,2.56942,44000000.0
2006-01-18 17:08:00,2.56942,2.57043,2.56942,2.57043,8000000.0
2006-01-18 17:09:00,2.57101,2.57101,2.5697,2.5699,50000000.0
2006-01-18 17:10:00,2.56967,2.57078,2.56964,2.57069,44000000.0
2006-01-18 17:11:00,2.57063,2.57153,2.57063,2.57136,36000000.0
2006-01-18 17:12:00,2.57064,2.57156,2.57064,2.57156,11000000.0
2006-01-18 17:13:00,2.57154,2.57165,2.57099,2.57124,36000000.0
2006-01-18 17:14:00,2.57067,2.57124,2.57012,2.57012,8000000.0
2006-01-18 17:15:00,2.5702,2.571,2.57017,2.571,24800000.0
2006-01-18 17:16:00,2.57118,2.57179,2.57118,2.57179,27000000.0
2006-01-18 17:17:00,2.57231,2.57256,2.57223,2.57229,40000000.0
2006-01-18 17:18:00,2.57168,2.57168,2.57104,2.57145,38000000.0
2006-01-18 17:19:00,2.57129,2.57129,2.57062,2.57119,26000000.0
2006-01-18 17:20:00,2.57094,2.57104,2.57071,2.57071,10000000.0
2006-01-18 17:21:00,2.57087,2.5711,2.56956,2.57001,29000000.0
2006-01-18 17:22:00,2.56993,2.56993,2.56912,2.56929,10000000.0
2006-01-18 17:23:00,2.56957,2.57045,2.56957,2.57045,37000000.0
2006-01-18 17:24:00,2.57071,2.57186,2.57071,2.57181,23000000.0
2006-01-18 17:25:00,2.57198,2.57198,2.57138,2.57138,24000000.0
2006-01-18 17:26:00,2.57119,2.57152,2.57074,2.57074,22000000.0
2006-01-18 17:27:00,2.57136,2.57185,2.57121,2.57121,46000000.0
2006-01-18 17:28:00,2.57083,2.57083,2.57054,2.57079,31000000.0
2006-01-18 17:29:00,2.57082,2.57097,2.57076,2.57096,44000000.0
2006-01-18 17:30:00,2.57037,2.57046,2.56997,2.57036,46800000.0
2006-01-18 17:31:00,2.5703,2.5703,2.5698,2.5698,65000000.0
2006-01-18 17:32:00,2.56939,2.56974,2.56929,2.56972,69000000.0
2006-01-18 17:33:00,2.56977,2.56977,2.56867,2.56867,60800000.0
2006-01-18 17:34:00,2.56838,2.56838,2.56801,2.56806,62000000.0
2006-01-18 17:35:00,2.56774,2.56806,2.56774,2.56791,55000000.0
2006-01-18 17:36:00,2.56771,2.56784,2.56765,2.56768,8000000.0
2006-01-18 17:37:00,2.56776,2.56793,2.5676,2.5677,53000000.0
2006-01-18 17:38:00,2.56746,2.56768,2.56746,2.56765,7000000.0
2006-01-18 17:39:00,2.56747,2.56751,2.56702,2.56702,42800000.0
2006-01-18 17:40:00,2.56704,2.56704,2.56666,2.56672,56000000.0
2006-01-18 17:41:00,2.56672,2.56715,2.56672,2.56703,46000000.0
2006-01-18 17:42:00,2.56702,2.56714,2.5669,2.56703,45000000.0
2006-01-18 17:43:00,2.56665,2.56666,2.56658,2.56658,42000000.0
2006-01-18 17:44:00,2.56699,2.56724,2.56698,2.56721,49000000.0
2006-01-18 17:45:00,2.56735,2.56735,2.56722,2.56729,43000000.0
2006-01-18 17:46:00,2.5673,2.5673,2.56701,2.56705,52000000.0
2006-01-18 17:47:00,2.56715,2.56735,2.56693,2.56735,77000000.0
2006-01-18 17:48:00,2.56734,2.56734,2.56709,2.56712,9000000.0
2006-01-18 17:49:00,2.5668,2.5669,2.56661,2.5667,62000000.0
2006-01-18 17:50:00,2.56644,2.56651,2.56635,2.5665,66000000.0
2006-01-18 17:51:00,2.5666,2.5666,2.56611,2.5663,56800000.0
2006-01-18 17:52:00,2.56608,2.56627,2.56608,2.56619,57000000.0
2006-01-18 17:53:00,2.56674,2.56674,2.56648,2.56661,43000000.0
2006-01-18 17:54:00,2.56698,2.56698,2.56633,2.56638,44000000.0
2006-01-18 17:55:00,2.56653,2.56654,2.56619,2.56619,10000000.0
2006-01-18 17:56:00,2.56621,2.5664,2.56594,2.56607,40000000.0
2006-01-18 17:57:00,2.56592,2.56592,2.5656,2.5656,31000000.0
2006-01-18 17:58:00,2.5651,2.56511,2.56485,2.56511,48000000.0
2006-01-18 17:59:00,2.56459,2.56459,2.56422,2.56426,7000000.0
2006-01-18 18:00:00,2.56459,2.56507,2.56459,2.56479,42800000.0
2006-01-18 18:01:00,2.5647,2.56509,2.5647,2.56478,49000000.0
2006-01-18 18:02:00,2.56457,2.56462,2.56438,2.56462,7000000.0
2006-01-18 18:03:00,2.56477,2.56488,2.56464,2.56488,48800000.0
2006-01-18 18:04:00,2.56498,2.56509,2.56452,2.56468,51000000.0
2006-01-18 18:05:00,2.56427,2.56427,2.56385,2.56414,47800000.0
2006-01-18 18:06:00,2.56469,2.56469,2.56383,2.56383,8000000.0
2006-01-18 18:07:00,2.56372,2.56412,2.56372,2.56385,35000000.0
2006-01-18 18:08:00,2.56393,2.56419,2.56393,2.56419,66000000.0
2006-01-18 18:09:00,2.5644,2.56536,2.5644,2.56536,53800000.0
2006-01-18 18:10:00,2.56488,2.56488,2.56427,2.56427,34000000.0
2006-01-18 18:12:00,2.56423,2.56423,2.56365,2.56367,9000000.0
2006-01-18 18:13:00,2.56364,2.56387,2.56364,2.56384,10000000.0
2006-01-18 18:14:00,2.56368,2.56368,2.56292,2.56336,9000000.0
2006-01-18 18:15:00,2.56281,2.56288,2.56248,2.56248,29000000.0
2006-01-18 18:16:00,2.56273,2.56329,2.56271,2.56278,58000000.0
2006-01-18 18:17:00,2.56217,2.56217,2.56158,2.56173,51000000.0
2006-01-18 18:18:00,2.56212,2.56235,2.56208,2.56228,45000000.0
2006-01-18 18:19:00,2.56213,2.56246,2.56201,2.56206,8000000.0
2006-01-18 18:20:00,2.56259,2.56335,2.56259,2.56317,55000000.0
2006-01-18 18:21:00,2.56284,2.56284,2.56254,2.56254,37000000.0
2006-01-18 18:22:00,2.56248,2.56259,2.56197,2.56207,53000000.0
2006-01-18 18:23:00,2.56172,2.56188,2.56155,2.56178,46000000.0
2006-01-18 18:24:00,2.56182,2.56261,2.56182,2.56239,9000000.0
2006-01-18 18:25:00,2.56254,2.56254,2.56217,2.56217,32000000.0
2006-01-18 18:26:00,2.56217,2.5631,2.56217,2.5631,37800000.0
2006-01-18 18:27:00,2.56306,2.56308,2.56254,2.56254,45000000.0
2006-01-18 18:28:00,2.56273,2.56359,2.56239,2.56359,20000000.0
2006-01-18 18:29:00,2.56371,2.56383,2.56364,2.56383,23000000.0
2006-01-18 18:30:00,2.56426,2.56454,2.56424,2.56445,34000000.0
2006-01-18 18:31:00,2.56437,2.56437,2.56398,2.56413,52000000.0
2006-01-18 18:32:00,2.56405,2.56431,2.56405,2.56431,71000000.0
2006-01-18 18:33:00,2.56441,2.56459,2.56441,2.56459,58000000.0
2006-01-18 18:34:00,2.5645,2.56465,2.56434,2.56455,8000000.0
2006-01-18 18:35:00,2.56454,2.56468,2.5641,2.5643,49800000.0
2006-01-18 18:36:00,2.56427,2.5651,2.56422,2.56481,80000000.0
2006-01-18 18:37:00,2.56458,2.56478,2.56453,2.56478,73000000.0
2006-01-18 18:38:00,2.56486,2.56504,2.56478,2.56502,62000000.0
2006-01-18 18:40:00,2.56458,2.56458,2.5637,2.5637,49000000.0
2006-01-18 18:41:00,2.56421,2.5644,2.56366,2.56421,60000000.0
2006-01-18 18:42:00,2.56401,2.56401,2.5637,2.56371,50000000.0
2006-01-18 18:43:00,2.56418,2.56439,2.56401,2.56401,42800000.0
2006-01-18 18:44:00,2.56402,2.56426,2.56394,2.56426,52000000.0
2006-01-18 18:45:00,2.56415,2.56558,2.56415,2.56558,7000000.0
2006-01-18 18:46:00,2.56559,2.56565,2.56473,2.56533,8000000.0
2006-01-18 18:47:00,2.56508,2.56508,2.56437,2.56437,55000000.0
2006-01-18 18:48:00,2.5648,2.565,2.56477,2.56485,43000000.0
2006-01-18 18:49:00,2.56473,2.56473,2.56427,2.56427,7000000.0
2006-01-18 18:50:00,2.56438,2.56543,2.56438,2.56543,59000000.0
2006-01-18 18:51:00,2.56591,2.56672,2.56591,2.56615,28000000.0
2006-01-18 18:52:00,2.56581,2.56581,2.56492,2.56492,7000000.0
2006-01-18 18:53:00,2.56457,2.56463,2.56432,2.56433,30000000.0
2006-01-18 18:54:00,2.56366,2.56366,2.56347,2.56347,8000000.0
2006-01-18 18:55:00,2.56301,2.56364,2.56301,2.56364,40000000.0
2006-01-18 18:56:00,2.56384,2.56389,2.56343,2.56389,14000000.0
2006-01-18 18:57:00,2.56393,2.56405,2.56387,2.56401,17000000.0
2006-01-18 18:58:00,2.56421,2.56433,2.5641,2.5641,7000000.0
2006-01-18 18:59:00,2.56429,2.56435,2.5642,2.56431,34800000.0
2006-01-18 19:00:00,2.56412,2.56432,2.56407,2.56432,28000000.0
2006-01-18 19:01:00,2.5643,2.56433,2.56409,2.5641,22000000.0
2006-01-18 19:02:00,2.56366,2.56421,2.56366,2.56421,28000000.0
2006-01-18 19:03:00,2.56432,2.56463,2.56432,2.56437,24000000.0
2006-01-18 19:04:00,2.56414,2.56432,2.56406,2.56409,46000000.0
2006-01-18 19:05:00,2.56389,2.56394,2.56375,2.56375,29000000.0
2006-01-18 19:07:00,2.56361,2.56361,2.56324,2.56324,46800000.0
2006-01-18 19:08:00,2.56259,2.56291,2.56249,2.56286,11000000.0
2006-01-18 19:09:00,2.56346,2.56346,2.56215,2.56215,9000000.0
2006-01-18 19:10:00,2.56226,2.56263,2.56226,2.56227,8000000.0
2006-01-18 19:11:00,2.56195,2.56195,2.56147,2.56154,32000000.0
2006-01-18 19:12:00,2.56145,2.56159,2.5609,2.56101,7000000.0
2006-01-18 19:13:00,2.56082,2.56082,2.56016,2.56016,8000000.0
2006-01-18 19:14:00,2.56015,2.56027,2.56003,2.56003,11000000.0
2006-01-18 19:15:00,2.56026,2.56058,2.56026,2.56046,20000000.0
2006-01-18 19:16:00,2.56017,2.56051,2.56017,2.56024,8000000.0
2006-01-18 19:17:00,2.55994,2.56063,2.55795,2.56063,9000000.0
2006-01-18 19:18:00,2.56042,2.56108,2.56042,2.56097,21000000.0
2006-01-18 19:19:00,2.5609,2.56119,2.56072,2.56119,11000000.0
2006-01-18 19:20:00,2.56096,2.56096,2.56036,2.56052,10000000.0
2006-01-18 19:21:00,2.56041,2.56156,2.56041,2.56156,9000000.0
2006-01-18 19:22:00,2.56199,2.56247,2.56199,2.56201,8000000.0
2006-01-18 19:23:00,2.56231,2.56336,2.56231,2.56268,23000000.0
2006-01-18 19:24:00,2.5633,2.5633,2.56245,2.56245,9000000.0
2006-01-18 19:25:00,2.56283,2.56297,2.56277,2.56295,66000000.0
2006-01-18 19:26:00,2.56316,2.56356,2.56316,2.56356,8000000.0
2006-01-18 19:27:00,2.56389,2.56389,2.56338,2.56338,7000000.0
2006-01-18 19:28:00,2.56337,2.56337,2.56329,2.56329,36000000.0
2006-01-18 19:29:00,2.56275,2.56283,2.56243,2.56244,25000000.0
2006-01-18 19:30:00,2.56245,2.56268,2.5624,2.56266,8000000.0
2006-01-18 19:31:00,2.56285,2.56373,2.56285,2.56367,8000000.0
2006-01-18 19:32:00,2.56342,2.56363,2.56342,2.56342,7000000.0
2006-01-18 19:33:00,2.56334,2.56334,2.56319,2.56332,7000000.0
2006-01-18 19:36:00,2.56363,2.56385,2.56357,2.56357,10000000.0
2006-01-18 19:37:00,2.5637,2.56377,2.56367,2.56377,7000000.0
2006-01-18 19:38:00,2.56348,2.5638,2.56331,2.5638,26000000.0
2006-01-18 19:39:00,2.56354,2.56354,2.56323,2.56323,5000000.0
2006-01-18 19:40:00,2.56307,2.56307,2.56285,2.56285,10000000.0
2006-01-18 19:41:00,2.56233,2.56244,2.56211,2.56211,22000000.0
2006-01-18 19:42:00,2.56218,2.56251,2.56218,2.56251,25000000.0
2006-01-18 19:43:00,2.56243,2.56256,2.56227,2.56227,24000000.0
2006-01-18 19:44:00,2.56226,2.56236,2.56226,2.56236,20000000.0
2006-01-18 19:45:00,2.56243,2.56256,2.5623,2.56245,11000000.0
2006-01-18 19:46:00,2.56271,2.56278,2.56228,2.56264,8000000.0
2006-01-18 19:47:00,2.56259,2.56277,2.56229,2.56234,8000000.0
2006-01-18 19:48:00,2.56206,2.56214,2.56189,2.56189,31000000.0
2006-01-18 19:49:00,2.56215,2.56255,2.56215,2.56237,11000000.0
2006-01-18 19:50:00,2.56266,2.56306,2.56266,2.56306,8000000.0
2006-01-18 19:51:00,2.56311,2.56311,2.56272,2.56291,27000000.0
2006-01-18 19:52:00,2.56296,2.56313,2.56266,2.56313,11000000.0
2006-01-18 19:53:00,2.56313,2.56313,2.56244,2.56269,10000000.0
2006-01-18 19:54:00,2.56324,2.56324,2.56277,2.56294,8000000.0
2006-01-18 19:55:00,2.56312,2.56324,2.56264,2.56264,7000000.0
2006-01-18 19:56:00,2.56258,2.56312,2.56258,2.56312,8000000.0
2006-01-18 19:57:00,2.56319,2.56328,2.56319,2.56328,11000000.0
2006-01-18 19:58:00,2.56321,2.56321,2.56299,2.563,13000000.0
2006-01-18 19:59:00,2.56287,2.5632,2.56287,2.56318,9000000.0
2006-01-18 20:00:00,2.56302,2.56302,2.56279,2.56281,11000000.0
2006-01-18 20:01:00,2.56259,2.56259,2.56237,2.56237,7000000.0
2006-01-18 20:02:00,2.56229,2.56229,2.562,2.5621,8000000.0
2006-01-18 20:03:00,2.56187,2.56187,2.5614,2.5614,11000000.0
2006-01-18 20:04:00,2.56171,2.56171,2.5612,2.5612,8000000.0
2006-01-18 20:05:00,2.5609,2.56095,2.56074,2.56076,18000000.0
2006-01-18 20:06:00,2.56031,2.56031,2.55966,2.55966,7000000.0
2006-01-18 20:07:00,2.55953,2.56013,2.55953,2.56013,7000000.0
2006-01-18 20:08:00,2.56055,2.56066,2.56032,2.56048,15000000.0
2006-01-18 20:09:00,2.56053,2.56083,2.56041,2.56083,7000000.0
2006-01-18 20:10:00,2.5608,2.5608,2.56053,2.56058,17000000.0
2006-01-18 20:11:00,2.56084,2.56084,2.56048,2.56051,8000000.0
2006-01-18 20:12:00,2.56087,2.56166,2.56087,2.56166,7000000.0
2006-01-18 20:13:00,2.56157,2.56157,2.56132,2.56138,8000000.0
2006-01-18 20:14:00,2.56129,2.56196,2.56129,2.56196,7000000.0
2006-01-18 20:15:00,2.56175,2.56214,2.56175,2.56214,7000000.0
2006-01-18 20:16:00,2.56225,2.5625,2.56225,2.56226,8000000.0
2006-01-18 20:17:00,2.56254,2.5627,2.56254,2.56264,7000000.0
2006-01-18 20:18:00,2.56243,2.56269,2.56243,2.56266,7000000.0
2006-01-18 20:19:00,2.56261,2.56261,2.56243,2.56252,8000000.0
2006-01-18 20:20:00,2.56265,2.56287,2.56256,2.56287,7000000.0
2006-01-18 20:21:00,2.56271,2.56271,2.56228,2.56264,9000000.0
2006-01-18 20:22:00,2.56261,2.56262,2.56233,2.56254,8000000.0
2006-01-18 20:24:00,2.56204,2.56206,2.56177,2.56182,8000000.0
2006-01-18 20:25:00,2.56207,2.56221,2.56192,2.56207,8000000.0
2006-01-18 20:26:00,2.56233,2.56233,2.56222,2.56222,8000000.0
2006-01-18 20:27:00,2.5624,2.56261,2.5624,2.56251,9000000.0
2006-01-18 20:28:00,2.5626,2.5626,2.56245,2.56245,7000000.0
2006-01-18 20:29:00,2.56279,2.56279,2.56266,2.56275,8000000.0
2006-01-18 20:30:00,2.56282,2.56316,2.56265,2.56316,7000000.0
2006-01-18 20:32:00,2.56354,2.56361,2.5634,2.56358,8000000.0
2006-01-18 20:33:00,2.56356,2.56356,2.56305,2.56305,11000000.0
2006-01-18 20:34:00,2.56275,2.56275,2.56244,2.56252,7000000.0
2006-01-18 20:36:00,2.56199,2.56199,2.56134,2.56139,7000000.0
2006-01-18 20:37:00,2.56104,2.56104,2.56086,2.56086,7000000.0
2006-01-18 20:38:00,2.5609,2.5609,2.56066,2.56077,10000000.0
2006-01-18 20:39:00,2.56076,2.56085,2.56076,2.56076,5000000.0
2006-01-18 20:43:00,2.56093,2.56123,2.5608,2.56123,8000000.0
2006-01-18 20:44:00,2.56108,2.56129,2.56077,2.56129,11000000.0
2006-01-18 20:45:00,2.56156,2.56175,2.5615,2.56165,8000000.0
2006-01-18 20:46:00,2.56167,2.56176,2.56149,2.56173,7000000.0
2006-01-18 20:47:00,2.56171,2.56174,2.56154,2.5617,8000000.0
2006-01-18 20:48:00,2.56152,2.56152,2.56133,2.56139,8000000.0
2006-01-18 20:49:00,2.56135,2.56144,2.56126,2.56144,7000000.0
2006-01-18 20:51:00,2.56175,2.56201,2.56175,2.56201,9000000.0
2006-01-18 20:52:00,2.56225,2.56246,2.56225,2.56246,7000000.0
2006-01-18 20:53:00,2.56258,2.56273,2.56258,2.56273,7000000.0
2006-01-18 20:54:00,2.56311,2.56319,2.5631,2.56319,10000000.0
2006-01-18 20:55:00,2.56324,2.56334,2.56314,2.56314,7000000.0
2006-01-18 20:57:00,2.56316,2.56336,2.56315,2.56326,8000000.0
2006-01-18 20:58:00,2.56304,2.56342,2.56304,2.56342,8000000.0
2006-01-18 20:59:00,2.56364,2.56378,2.56354,2.56378,7000000.0
2006-01-18 21:00:00,2.56372,2.56372,2.56343,2.56348,7000000.0
2006-01-18 21:01:00,2.56341,2.56376,2.56341,2.56376,8000000.0
2006-01-18 21:02:00,2.56382,2.56382,2.56362,2.56377,9000000.0
2006-01-18 21:03:00,2.56354,2.56377,2.56354,2.56377,6800000.0
2006-01-18 21:04:00,2.56372,2.5638,2.5637,2.56374,8000000.0
2006-01-18 21:05:00,2.56361,2.56361,2.56286,2.56286,10000000.0
2006-01-18 21:07:00,2.56312,2.5633,2.56312,2.5633,10000000.0
2006-01-18 21:08:00,2.56332,2.56332,2.56318,2.56324,9000000.0
2006-01-18 21:09:00,2.56327,2.56334,2.56318,2.56321,8000000.0
2006-01-18 21:10:00,2.56313,2.56322,2.56293,2.56309,11000000.0
2006-01-18 21:11:00,2.5629,2.5629,2.56274,2.56275,8000000.0
2006-01-18 21:13:00,2.56275,2.56275,2.56251,2.56251,8000000.0
2006-01-18 21:14:00,2.56264,2.56264,2.56249,2.5625,10000000.0
2006-01-18 21:15:00,2.56249,2.56271,2.56249,2.56266,7000000.0
2006-01-18 21:16:00,2.56244,2.56257,2.56237,2.56254,7000000.0
2006-01-18 21:20:00,2.5623,2.56235,2.56216,2.56228,11000000.0
2006-01-18 21:21:00,2.56233,2.56233,2.56215,2.56222,9000000.0
2006-01-18 21:22:00,2.56231,2.56232,2.56223,2.56223,10000000.0
2006-01-18 21:23:00,2.56219,2.5622,2.5621,2.5622,18000000.0
2006-01-18 21:24:00,2.56218,2.56218,2.56193,2.56193,7000000.0
2006-01-18 21:25:00,2.56188,2.56189,2.56182,2.56182,14000000.0
2006-01-18 21:30:00,2.56178,2.56188,2.56161,2.56188,11000000.0
2006-01-18 21:31:00,2.56197,2.56197,2.56189,2.56189,2000000.0
2006-01-18 21:32:00,2.56213,2.56228,2.56202,2.56228,11000000.0
2006-01-18 21:33:00,2.56237,2.56245,2.5623,2.56244,9000000.0
2006-01-18 21:34:00,2.56256,2.56283,2.56256,2.56283,9000000.0
2006-01-18 21:35:00,2.56259,2.5631,2.56078,2.56306,8000000.0
2006-01-18 21:36:00,2.56309,2.56322,2.56309,2.56321,7000000.0
2006-01-18 21:37:00,2.56327,2.56346,2.56327,2.56346,7000000.0
2006-01-18 21:38:00,2.56366,2.56384,2.56354,2.56379,20000000.0
2006-01-18 21:39:00,2.56391,2.56391,2.56377,2.56391,5000000.0
2006-01-18 21:40:00,2.56393,2.56407,2.56392,2.56407,7000000.0
2006-01-18 21:41:00,2.56405,2.56409,2.56399,2.56399,8000000.0
2006-01-18 21:42:00,2.56371,2.56384,2.56361,2.56361,8000000.0
2006-01-18 21:44:00,2.56364,2.56364,2.56334,2.56353,9000000.0
2006-01-18 21:45:00,2.56332,2.56349,2.56332,2.56345,10000000.0
2006-01-18 21:46:00,2.56372,2.56377,2.56365,2.56371,7000000.0
2006-01-18 21:47:00,2.56367,2.56376,2.5636,2.56376,8000000.0
2006-01-18 21:49:00,2.56396,2.56449,2.56396,2.56449,10000000.0
2006-01-18 21:50:00,2.56472,2.56592,2.56472,2.56592,10000000.0
2006-01-18 21:51:00,2.56577,2.56595,2.5656,2.56595,10000000.0
2006-01-18 21:52:00,2.56606,2.56606,2.56538,2.56538,7000000.0
2006-01-18 21:53:00,2.56544,2.56555,2.56524,2.56545,10000000.0
2006-01-18 21:54:00,2.56557,2.56565,2.56534,2.56565,8000000.0
2006-01-18 21:55:00,2.56589,2.56602,2.56577,2.56588,8000000.0
2006-01-18 21:57:00,2.56587,2.56605,2.56574,2.56601,10000000.0
2006-01-18 21:58:00,2.56586,2.56591,2.56564,2.56576,9000000.0
2006-01-18 21:59:00,2.56572,2.56595,2.56572,2.56586,7000000.0
2006-01-18 22:00:00,2.56613,2.56622,2.56603,2.56603,7000000.0
2006-01-18 22:01:00,2.56607,2.56607,2.56586,2.56586,8000000.0
2006-01-18 22:02:00,2.56569,2.56579,2.56569,2.56572,4000000.0
2006-01-18 22:03:00,2.56574,2.56578,2.56559,2.56559,7000000.0
2006-01-18 22:04:00,2.56563,2.56563,2.56536,2.56538,6000000.0
2006-01-18 22:05:00,2.56508,2.56509,2.56472,2.56498,10000000.0
2006-01-18 22:06:00,2.56504,2.56536,2.56504,2.56536,6800000.0
2006-01-18 22:07:00,2.56507,2.56526,2.56507,2.56509,9000000.0
2006-01-18 22:08:00,2.56452,2.56462,2.56448,2.56448,22000000.0
2006-01-18 22:09:00,2.5647,2.5647,2.5646,2.56463,7000000.0
2006-01-18 22:18:00,2.56434,2.56454,2.56434,2.56454,9000000.0
2006-01-18 22:19:00,2.56462,2.56479,2.56454,2.56466,8000000.0
2006-01-18 22:21:00,2.56456,2.56463,2.56445,2.56445,7000000.0
2006-01-18 22:22:00,2.5643,2.5643,2.5642,2.56421,8000000.0
2006-01-18 22:23:00,2.56432,2.56439,2.56422,2.56439,8000000.0
2006-01-18 22:25:00,2.56439,2.56451,2.56432,2.56432,8000000.0
2006-01-18 22:26:00,2.56448,2.56452,2.56437,2.5645,8000000.0
2006-01-18 22:28:00,2.56452,2.56452,2.56428,2.5645,8000000.0
2006-01-18 22:29:00,2.56446,2.56446,2.56407,2.56417,10000000.0
2006-01-18 22:30:00,2.56437,2.56438,2.56424,2.56427,8000000.0
2006-01-18 22:32:00,2.56409,2.56419,2.56342,2.56342,7000000.0
2006-01-18 22:38:00,2.56399,2.56407,2.56386,2.56399,7000000.0
2006-01-18 22:40:00,2.56392,2.56409,2.56378,2.56409,11000000.0
2006-01-18 22:43:00,2.56377,2.56386,2.56377,2.56386,9000000.0
2006-01-18 22:44:00,2.56408,2.5642,2.56392,2.5642,8000000.0
2006-01-18 22:45:00,2.56436,2.56436,2.56422,2.56429,11000000.0
2006-01-18 22:49:00,2.56432,2.56432,2.56418,2.56422,10000000.0
2006-01-18 22:52:00,2.56393,2.56453,2.56393,2.56412,8000000.0
2006-01-18 22:53:00,2.56396,2.56434,2.56396,2.56434,7000000.0
2006-01-18 22:54:00,2.56419,2.56427,2.56419,2.56427,12000000.0
2006-01-18 22:56:00,2.56449,2.56479,2.56449,2.56479,7000000.0
2006-01-18 22:58:00,2.56476,2.56514,2.56476,2.56514,7000000.0
2006-01-18 22:59:00,2.565,2.56504,2.56494,2.56503,7000000.0
2006-01-18 23:00:00,2.56496,2.56496,2.56466,2.56487,4000000.0
2006-01-18 23:01:00,2.56494,2.5653,2.56494,2.5653,10000000.0
2006-01-18 23:02:00,2.56522,2.56527,2.56518,2.56518,3000000.0
2006-01-18 23:05:00,2.56487,2.56521,2.56487,2.56521,8000000.0
2006-01-18 23:06:00,2.5649,2.56519,2.56481,2.56519,8000000.0
2006-01-18 23:07:00,2.56538,2.56564,2.56524,2.56547,7800000.0
2006-01-18 23:08:00,2.56539,2.56561,2.56539,2.56555,7000000.0
2006-01-18 23:09:00,2.56479,2.56555,2.56479,2.56555,8000000.0
2006-01-18 23:12:00,2.5656,2.5657,2.5656,2.5656,7000000.0
2006-01-18 23:14:00,2.56556,2.56557,2.56541,2.56543,11000000.0
2006-01-18 23:15:00,2.56538,2.56538,2.56509,2.56531,10000000.0
2006-01-18 23:17:00,2.56543,2.5655,2.56542,2.56543,10000000.0
2006-01-18 23:18:00,2.56534,2.5655,2.56524,2.56545,7000000.0
2006-01-18 23:19:00,2.56561,2.56576,2.56552,2.56564,7000000.0
2006-01-18 23:20:00,2.56583,2.56608,2.56583,2.56595,8000000.0
2006-01-18 23:22:00,2.56613,2.56613,2.56594,2.56599,7000000.0
2006-01-18 23:23:00,2.56599,2.56607,2.56591,2.56603,8000000.0
2006-01-18 23:24:00,2.5658,2.56609,2.5658,2.56604,8000000.0
2006-01-18 23:27:00,2.56587,2.56595,2.56587,2.56594,5000000.0
2006-01-18 23:28:00,2.56583,2.56597,2.56583,2.56588,8000000.0
2006-01-18 23:29:00,2.56585,2.56598,2.5656,2.56598,5000000.0
2006-01-18 23:30:00,2.56562,2.56605,2.56562,2.56605,8000000.0
2006-01-18 23:33:00,2.56618,2.56638,2.56616,2.56616,10000000.0
2006-01-18 23:34:00,2.56658,2.56687,2.56651,2.5668,6000000.0
2006-01-18 23:35:00,2.56684,2.56684,2.56669,2.56675,7000000.0
2006-01-18 23:36:00,2.56671,2.56685,2.56646,2.56685,8000000.0
2006-01-18 23:38:00,2.5669,2.567,2.56689,2.56689,5000000.0
2006-01-18 23:41:00,2.56713,2.56723,2.56691,2.56691,11000000.0
2006-01-18 23:42:00,2.56738,2.56779,2.56738,2.5676,7000000.0
2006-01-18 23:43:00,2.56777,2.56813,2.56777,2.56789,10000000.0
2006-01-18 23:44:00,2.56807,2.56807,2.56764,2.56764,8000000.0
2006-01-18 23:49:00,2.56741,2.56755,2.56738,2.56751,8000000.0
2006-01-18 23:50:00,2.5676,2.56769,2.56736,2.5676,8000000.0
2006-01-18 23:51:00,2.56769,2.56769,2.56736,2.56761,8000000.0
2006-01-18 23:52:00,2.56761,2.56787,2.56761,2.56784,10000000.0
2006-01-18 23:53:00,2.56798,2.56798,2.56765,2.56765,10000000.0
2006-01-18 23:54:00,2.56771,2.56771,2.56738,2.56749,9000000.0
2006-01-18 23:55:00,2.56765,2.56782,2.56762,2.56782,8000000.0
2006-01-18 23:56:00,2.56771,2.56771,2.5676,2.56761,8000000.0
2006-01-19 00:27:00,2.56778,2.57011,2.56778,2.57011,10000000.0
2006-01-19 00:28:00,2.57037,2.57046,2.57021,2.57039,9000000.0
2006-01-19 00:30:00,2.57038,2.57193,2.57038,2.57193,11000000.0
2006-01-19 00:31:00,2.57202,2.5721,2.572,2.5721,7000000.0
2006-01-19 00:32:00,2.57209,2.57215,2.56984,2.57207,7000000.0
2006-01-19 00:33:00,2.5719,2.5719,2.57161,2.57173,5000000.0
2006-01-19 00:34:00,2.57104,2.57104,2.57044,2.57069,17000000.0
2006-01-19 00:38:00,2.57069,2.57081,2.57061,2.57081,10000000.0
2006-01-19 00:39:00,2.57071,2.57071,2.57043,2.57043,7000000.0
2006-01-19 00:40:00,2.57046,2.57048,2.57012,2.57016,7000000.0
2006-01-19 00:41:00,2.57019,2.5704,2.57019,2.57034,11000000.0
2006-01-19 00:43:00,2.56984,2.56984,2.56861,2.56861,8000000.0
2006-01-19 00:44:00,2.569,2.56915,2.56848,2.56915,10000000.0
2006-01-19 00:45:00,2.569,2.56907,2.56891,2.56891,10000000.0
2006-01-19 00:46:00,2.56902,2.56928,2.56902,2.56928,7000000.0
2006-01-19 00:48:00,2.56877,2.56877,2.56851,2.56851,7000000.0
2006-01-19 00:49:00,2.56863,2.56889,2.56863,2.56889,4000000.0
2006-01-19 00:50:00,2.569,2.56923,2.569,2.56923,13000000.0
2006-01-19 00:52:00,2.56929,2.56929,2.56899,2.56909,7000000.0
2006-01-19 00:54:00,2.56928,2.56929,2.56926,2.56929,7000000.0
2006-01-19 00:55:00,2.56926,2.56926,2.56897,2.56906,8000000.0
2006-01-19 00:56:00,2.56904,2.56932,2.56889,2.56932,6000000.0
2006-01-19 00:57:00,2.56943,2.5696,2.56922,2.5696,8000000.0
2006-01-19 00:59:00,2.56964,2.56964,2.5692,2.56922,10000000.0
2006-01-19 01:01:00,2.56895,2.56895,2.56819,2.56821,10000000.0
2006-01-19 01:02:00,2.56753,2.56765,2.56737,2.5675,11000000.0
2006-01-19 01:03:00,2.56774,2.56796,2.56754,2.56777,9000000.0
2006-01-19 01:04:00,2.56729,2.56748,2.56701,2.56705,11000000.0
2006-01-19 01:05:00,2.56686,2.56765,2.56686,2.56765,7000000.0
2006-01-19 01:06:00,2.56721,2.56771,2.56721,2.56735,8000000.0
2006-01-19 01:07:00,2.56708,2.56719,2.56705,2.5671,10000000.0
2006-01-19 01:08:00,2.56691,2.56731,2.56689,2.56731,11000000.0
2006-01-19 01:09:00,2.56746,2.56746,2.56706,2.56706,11000000.0
2006-01-19 01:10:00,2.56708,2.56708,2.5668,2.56681,10000000.0
2006-01-19 01:11:00,2.56671,2.56684,2.56663,2.56684,8000000.0
2006-01-19 01:12:00,2.56683,2.56691,2.5667,2.56691,7000000.0
2006-01-19 01:13:00,2.56702,2.5672,2.56695,2.5672,7000000.0
2006-01-19 01:15:00,2.56753,2.56753,2.56708,2.56708,7000000.0
2006-01-19 01:19:00,2.56717,2.56736,2.56717,2.56734,7000000.0
2006-01-19 01:20:00,2.56734,2.56734,2.56711,2.56711,11000000.0
2006-01-19 01:23:00,2.5672,2.56758,2.5672,2.56758,10000000.0
2006-01-19 01:24:00,2.56752,2.56752,2.56727,2.56734,7000000.0
2006-01-19 01:25:00,2.56723,2.56731,2.56723,2.56731,12000000.0
2006-01-19 01:30:00,2.56742,2.56758,2.56738,2.56758,11000000.0
2006-01-19 01:33:00,2.56807,2.56816,2.56795,2.56797,17000000.0
2006-01-19 01:34:00,2.56795,2.56803,2.56795,2.56796,8000000.0
2006-01-19 01:35:00,2.56806,2.56827,2.56799,2.56799,9000000.0
2006-01-19 01:36:00,2.56837,2.56837,2.56809,2.56826,10000000.0
2006-01-19 01:37:00,2.56819,2.56825,2.56804,2.56804,6000000.0
2006-01-19 01:38:00,2.56828,2.56834,2.56783,2.56834,10000000.0
2006-01-19 01:40:00,2.56819,2.56819,2.56769,2.56769,7000000.0
2006-01-19 01:41:00,2.56798,2.56798,2.56754,2.56757,7000000.0
2006-01-19 01:42:00,2.5675,2.56767,2.56742,2.56767,7000000.0
2006-01-19 01:43:00,2.56771,2.56771,2.56753,2.56753,5000000.0
2006-01-19 01:44:00,2.56728,2.56728,2.56698,2.56698,13000000.0
2006-01-19 01:45:00,2.56623,2.56643,2.56617,2.56643,8000000.0
2006-01-19 01:46:00,2.56639,2.5664,2.5661,2.5664,7000000.0
2006-01-19 01:48:00,2.56645,2.56657,2.56626,2.56635,10000000.0
2006-01-19 01:49:00,2.56606,2.56632,2.56574,2.56632,8000000.0
2006-01-19 01:50:00,2.56605,2.56613,2.56574,2.56586,8000000.0
2006-01-19 01:51:00,2.56577,2.56577,2.56553,2.56555,8000000.0
2006-01-19 01:52:00,2.56586,2.56607,2.56586,2.56604,8000000.0
2006-01-19 01:53:00,2.56492,2.56492,2.56429,2.56429,7000000.0
2006-01-19 01:54:00,2.56398,2.56465,2.56398,2.56407,10000000.0
2006-01-19 01:55:00,2.56445,2.56475,2.56445,2.56475,9000000.0
2006-01-19 01:57:00,2.5648,2.56488,2.5648,2.56488,9000000.0
2006-01-19 01:58:00,2.56491,2.56493,2.56487,2.56487,7000000.0
2006-01-19 01:59:00,2.56447,2.56447,2.56406,2.56406,11000000.0
2006-01-19 02:00:00,2.56456,2.56491,2.56445,2.56445,9000000.0
2006-01-19 02:01:00,2.56458,2.56543,2.56458,2.56543,8000000.0
2006-01-19 02:02:00,2.56538,2.56538,2.56478,2.56478,11000000.0
2006-01-19 02:03:00,2.56503,2.56503,2.56467,2.56469,8000000.0
2006-01-19 02:04:00,2.56487,2.56487,2.56414,2.56418,10000000.0
2006-01-19 02:05:00,2.56402,2.56402,2.56329,2.56329,7000000.0
2006-01-19 02:06:00,2.56318,2.56353,2.56318,2.56349,11000000.0
2006-01-19 02:07:00,2.56378,2.56397,2.56319,2.56319,10000000.0
2006-01-19 02:08:00,2.56303,2.56303,2.56272,2.56291,11000000.0
2006-01-19 02:09:00,2.56303,2.56332,2.56291,2.56306,11000000.0
2006-01-19 02:10:00,2.56307,2.56358,2.56307,2.56358,7000000.0
2006-01-19 02:11:00,2.5632,2.5632,2.56296,2.56296,7000000.0
2006-01-19 02:13:00,2.5628,2.5631,2.5628,2.56296,11000000.0
2006-01-19 02:15:00,2.56295,2.56323,2.56237,2.56323,11000000.0
2006-01-19 02:16:00,2.56335,2.56358,2.56335,2.56358,10000000.0
2006-01-19 02:17:00,2.56358,2.56377,2.56345,2.56373,8000000.0
2006-01-19 02:18:00,2.56342,2.56349,2.56325,2.56325,10000000.0
2006-01-19 02:19:00,2.56301,2.56301,2.56261,2.56262,6000000.0
2006-01-19 02:21:00,2.56258,2.56286,2.56258,2.56286,11000000.0
2006-01-19 02:22:00,2.56288,2.56292,2.56265,2.56292,8000000.0
2006-01-19 02:25:00,2.5622,2.5622,2.56157,2.56157,11000000.0
2006-01-19 02:26:00,2.56192,2.56216,2.56192,2.56204,5000000.0
2006-01-19 02:27:00,2.56197,2.56222,2.56193,2.56201,10000000.0
2006-01-19 02:28:00,2.56232,2.56232,2.56178,2.56178,8000000.0
2006-01-19 02:29:00,2.56191,2.56198,2.56169,2.56181,9000000.0
2006-01-19 02:30:00,2.56195,2.56195,2.56171,2.56178,7000000.0
2006-01-19 02:31:00,2.56176,2.56177,2.5615,2.56177,6800000.0
2006-01-19 02:32:00,2.56188,2.56211,2.56188,2.56211,6000000.0
2006-01-19 02:33:00,2.56224,2.56252,2.56207,2.56241,9000000.0
2006-01-19 02:34:00,2.5624,2.56251,2.56229,2.56243,8000000.0
2006-01-19 02:35:00,2.56269,2.56293,2.56269,2.56277,7000000.0
2006-01-19 02:36:00,2.56252,2.56269,2.56208,2.56246,8000000.0
2006-01-19 02:38:00,2.56228,2.56238,2.56205,2.56238,8000000.0
2006-01-19 02:40:00,2.56268,2.56268,2.56034,2.56266,11000000.0
2006-01-19 02:41:00,2.56275,2.56281,2.56259,2.56259,7000000.0
2006-01-19 02:42:00,2.56235,2.56258,2.56235,2.56255,5000000.0
2006-01-19 02:43:00,2.56284,2.56284,2.56241,2.56253,10000000.0
2006-01-19 02:44:00,2.56315,2.56377,2.56315,2.56377,8000000.0
2006-01-19 02:45:00,2.56386,2.56403,2.56381,2.56381,7000000.0
2006-01-19 02:46:00,2.56352,2.56407,2.56352,2.56368,7000000.0
2006-01-19 02:47:00,2.56379,2.56407,2.56376,2.56407,8000000.0
2006-01-19 02:48:00,2.56361,2.56369,2.56352,2.56352,8000000.0
2006-01-19 02:49:00,2.5635,2.56362,2.56332,2.56355,7000000.0
2006-01-19 02:50:00,2.56365,2.56383,2.56344,2.56354,11000000.0
2006-01-19 02:51:00,2.56334,2.56346,2.56333,2.56333,8000000.0
2006-01-19 02:52:00,2.56326,2.56356,2.56326,2.56356,11000000.0
2006-01-19 02:53:00,2.56362,2.56376,2.56362,2.56373,8000000.0
2006-01-19 02:54:00,2.56375,2.56412,2.56346,2.56412,10000000.0
2006-01-19 02:55:00,2.56424,2.56424,2.56361,2.56421,8000000.0
2006-01-19 02:56:00,2.56435,2.56439,2.56412,2.56412,7000000.0
2006-01-19 02:57:00,2.56428,2.56435,2.56407,2.56407,9000000.0
2006-01-19 02:58:00,2.56409,2.5645,2.56409,2.5645,8000000.0
2006-01-19 02:59:00,2.56455,2.56455,2.56408,2.56408,5000000.0
2006-01-19 03:00:00,2.56457,2.56457,2.56418,2.56419,10000000.0
2006-01-19 03:01:00,2.56422,2.56422,2.56394,2.56394,11000000.0
2006-01-19 03:02:00,2.56387,2.56436,2.56387,2.56436,7000000.0
2006-01-19 03:03:00,2.56443,2.56465,2.56443,2.56451,7000000.0
2006-01-19 03:04:00,2.56452,2.56495,2.56452,2.56495,8000000.0
2006-01-19 03:05:00,2.56496,2.56499,2.56467,2.56489,11000000.0
2006-01-19 03:07:00,2.56485,2.56485,2.56453,2.56454,8000000.0
2006-01-19 03:08:00,2.56492,2.56531,2.56492,2.56531,8000000.0
2006-01-19 03:09:00,2.56558,2.56666,2.56558,2.56666,9000000.0
2006-01-19 03:10:00,2.56747,2.56816,2.56747,2.56816,7000000.0
2006-01-19 03:11:00,2.56787,2.56787,2.56694,2.56694,8000000.0
2006-01-19 03:12:00,2.56708,2.56769,2.56708,2.56769,8000000.0
2006-01-19 03:13:00,2.5678,2.56805,2.56776,2.56805,7000000.0
2006-01-19 03:14:00,2.56778,2.56794,2.56776,2.56794,8000000.0
2006-01-19 03:15:00,2.5681,2.56835,2.568,2.56835,8000000.0
2006-01-19 03:16:00,2.56812,2.56832,2.568,2.56832,11000000.0
2006-01-19 03:17:00,2.5684,2.56857,2.56807,2.56823,11000000.0
2006-01-19 03:18:00,2.56815,2.56847,2.56815,2.56842,7000000.0
2006-01-19 03:19:00,2.56846,2.56846,2.56801,2.56817,8000000.0
2006-01-19 03:20:00,2.5683,2.56858,2.56823,2.56841,9000000.0
2006-01-19 03:21:00,2.56832,2.56847,2.56827,2.56827,7000000.0
2006-01-19 03:22:00,2.56809,2.56824,2.56803,2.56807,6000000.0
2006-01-19 03:24:00,2.56833,2.56854,2.56811,2.56821,7000000.0
2006-01-19 03:25:00,2.56782,2.56782,2.56734,2.5675,10000000.0
2006-01-19 03:26:00,2.56786,2.568,2.56773,2.56787,7000000.0
2006-01-19 03:27:00,2.56814,2.56814,2.56773,2.56801,7000000.0
2006-01-19 03:28:00,2.56796,2.56812,2.56786,2.56788,8000000.0
2006-01-19 03:29:00,2.56815,2.56815,2.56781,2.56811,9000000.0
2006-01-19 03:30:00,2.56815,2.56824,2.56812,2.56824,7000000.0
2006-01-19 03:31:00,2.56802,2.5681,2.56783,2.5681,7000000.0
2006-01-19 03:32:00,2.56814,2.56814,2.56766,2.56766,8000000.0
2006-01-19 03:33:00,2.56757,2.56769,2.56748,2.56769,8000000.0
2006-01-19 03:34:00,2.56807,2.56807,2.56766,2.5678,8000000.0
2006-01-19 03:35:00,2.56762,2.56788,2.56762,2.5677,8000000.0
2006-01-19 03:37:00,2.56719,2.56736,2.56712,2.56736,11000000.0
2006-01-19 03:38:00,2.56745,2.56758,2.56734,2.56734,5000000.0
2006-01-19 03:39:00,2.56715,2.56744,2.56715,2.56744,10000000.0
2006-01-19 03:40:00,2.56755,2.56767,2.56755,2.56767,7000000.0
2006-01-19 03:41:00,2.56786,2.56796,2.56783,2.56783,9000000.0
2006-01-19 03:42:00,2.56745,2.56745,2.5667,2.5667,8000000.0
2006-01-19 03:43:00,2.56649,2.56649,2.56624,2.56624,8000000.0
2006-01-19 03:44:00,2.56613,2.56613,2.56592,2.56592,8000000.0
2006-01-19 03:46:00,2.56612,2.56612,2.56511,2.56511,7000000.0
2006-01-19 03:48:00,2.56524,2.5654,2.56523,2.5654,4000000.0
2006-01-19 03:49:00,2.56517,2.56517,2.56423,2.56423,7000000.0
2006-01-19 03:51:00,2.56452,2.56452,2.56424,2.56441,11000000.0
2006-01-19 03:52:00,2.56401,2.56404,2.56366,2.56396,8000000.0
2006-01-19 03:55:00,2.56407,2.56432,2.56396,2.56432,11000000.0
2006-01-19 03:58:00,2.56403,2.5642,2.56399,2.56399,7000000.0
2006-01-19 03:59:00,2.56384,2.56384,2.56345,2.56371,7800000.0
2006-01-19 04:00:00,2.56369,2.56369,2.56357,2.5636,8000000.0
2006-01-19 04:01:00,2.56345,2.56345,2.56294,2.56294,11000000.0
2006-01-19 04:02:00,2.56326,2.56333,2.56312,2.5633,11000000.0
2006-01-19 04:03:00,2.56328,2.56328,2.56285,2.56285,7000000.0
2006-01-19 04:04:00,2.56356,2.56405,2.56356,2.56405,7000000.0
2006-01-19 04:05:00,2.56409,2.56409,2.56385,2.56385,8000000.0
2006-01-19 04:06:00,2.56384,2.56407,2.5637,2.56375,8000000.0
2006-01-19 04:07:00,2.56374,2.56404,2.56374,2.56404,7000000.0
2006-01-19 04:08:00,2.56413,2.56413,2.56406,2.56408,9000000.0
2006-01-19 04:09:00,2.56404,2.56413,2.564,2.56413,8000000.0
2006-01-19 04:10:00,2.56426,2.56446,2.56412,2.56419,11000000.0
2006-01-19 04:13:00,2.56447,2.56472,2.56432,2.56432,7000000.0
2006-01-19 04:14:00,2.56585,2.56604,2.56562,2.56585,11000000.0
2006-01-19 04:15:00,2.56669,2.56893,2.56669,2.56893,8000000.0
2006-01-19 04:16:00,2.56981,2.57109,2.56981,2.57109,8000000.0
2006-01-19 04:17:00,2.57214,2.57285,2.57214,2.57285,9000000.0
2006-01-19 04:18:00,2.57219,2.57219,2.57118,2.57118,5000000.0
2006-01-19 04:19:00,2.57053,2.57114,2.57049,2.57114,8000000.0
2006-01-19 04:20:00,2.57162,2.57308,2.57162,2.57308,8000000.0
2006-01-19 04:21:00,2.57294,2.57329,2.57289,2.57329,7000000.0
2006-01-19 04:22:00,2.57416,2.5748,2.57416,2.5748,2000000.0
2006-01-19 04:23:00,2.57579,2.57622,2.57579,2.57622,10000000.0
2006-01-19 04:24:00,2.57656,2.57656,2.57567,2.57567,8000000.0
2006-01-19 04:25:00,2.57504,2.57504,2.57473,2.57473,10000000.0
2006-01-19 04:26:00,2.57477,2.57577,2.57477,2.57577,5000000.0
2006-01-19 04:27:00,2.57547,2.57634,2.57547,2.57634,8000000.0
2006-01-19 04:28:00,2.57776,2.57802,2.57744,2.57744,7000000.0
2006-01-19 04:29:00,2.57724,2.57741,2.57684,2.57684,7000000.0
2006-01-19 04:30:00,2.57572,2.57572,2.57464,2.57523,8000000.0
2006-01-19 04:31:00,2.57545,2.57631,2.57535,2.57631,8000000.0
2006-01-19 04:32:00,2.57739,2.57791,2.57739,2.57791,5000000.0
2006-01-19 04:33:00,2.57789,2.57801,2.57744,2.57765,8000000.0
2006-01-19 04:34:00,2.57693,2.57696,2.57567,2.57567,7000000.0
2006-01-19 04:35:00,2.57524,2.57524,2.57467,2.57467,7000000.0
2006-01-19 04:36:00,2.57497,2.57522,2.57497,2.5752,8000000.0
2006-01-19 04:37:00,2.57497,2.57497,2.57432,2.57432,7000000.0
2006-01-19 04:38:00,2.57425,2.57454,2.57405,2.57454,6000000.0
2006-01-19 04:39:00,2.57508,2.57508,2.57479,2.57479,5000000.0
2006-01-19 04:40:00,2.5747,2.57499,2.57453,2.57499,8000000.0
2006-01-19 04:41:00,2.57468,2.57478,2.57462,2.57478,5000000.0
2006-01-19 04:42:00,2.57521,2.57554,2.57521,2.57554,5000000.0
2006-01-19 04:43:00,2.57531,2.57554,2.57456,2.57456,9000000.0
2006-01-19 04:44:00,2.57465,2.57471,2.57432,2.57432,7000000.0
2006-01-19 04:45:00,2.57449,2.57449,2.57409,2.57438,8000000.0
2006-01-19 04:46:00,2.57473,2.57553,2.57473,2.57541,10000000.0
2006-01-19 04:47:00,2.57573,2.57644,2.57565,2.57644,10000000.0
2006-01-19 04:48:00,2.57642,2.57642,2.57528,2.57528,7000000.0
2006-01-19 04:49:00,2.57467,2.57527,2.57467,2.57527,8000000.0
2006-01-19 04:51:00,2.57487,2.57487,2.57434,2.57452,6000000.0
2006-01-19 04:53:00,2.57472,2.5757,2.57472,2.5757,7000000.0
2006-01-19 04:54:00,2.57608,2.57612,2.57594,2.57595,9000000.0
2006-01-19 04:56:00,2.57589,2.57624,2.57589,2.57624,7000000.0
2006-01-19 04:57:00,2.5763,2.57657,2.5763,2.57657,7000000.0
2006-01-19 04:58:00,2.57663,2.57663,2.57651,2.57651,10800000.0
2006-01-19 04:59:00,2.57642,2.5768,2.57642,2.5768,7000000.0
2006-01-19 05:00:00,2.5776,2.5789,2.5776,2.5789,10000000.0
2006-01-19 05:01:00,2.57877,2.57877,2.57837,2.57837,4000000.0
2006-01-19 05:02:00,2.57778,2.57801,2.57768,2.57784,6800000.0
2006-01-19 05:03:00,2.5778,2.57853,2.5778,2.57801,7000000.0
2006-01-19 05:04:00,2.57767,2.57802,2.57758,2.57802,8000000.0
2006-01-19 05:05:00,2.57831,2.57888,2.57831,2.57883,8000000.0
2006-01-19 05:06:00,2.57847,2.57854,2.57826,2.57847,8000000.0
2006-01-19 05:07:00,2.57855,2.57883,2.57834,2.57876,10000000.0
2006-01-19 05:08:00,2.5789,2.5789,2.57865,2.57865,7000000.0
2006-01-19 05:09:00,2.57871,2.57896,2.57871,2.57892,8000000.0
2006-01-19 05:10:00,2.5791,2.5791,2.57867,2.57886,7000000.0
2006-01-19 05:11:00,2.57893,2.57916,2.57878,2.57916,10000000.0
2006-01-19 05:12:00,2.57913,2.57913,2.57885,2.57895,7000000.0
2006-01-19 05:13:00,2.579,2.5791,2.57891,2.57891,6000000.0
2006-01-19 05:14:00,2.57894,2.57907,2.57886,2.57889,6800000.0
2006-01-19 05:15:00,2.57875,2.57875,2.57851,2.5786,7000000.0
2006-01-19 05:16:00,2.5785,2.5785,2.57815,2.57815,7000000.0
2006-01-19 05:17:00,2.57779,2.57779,2.57745,2.57748,8000000.0
2006-01-19 05:18:00,2.57772,2.57772,2.57733,2.57751,8000000.0
2006-01-19 05:20:00,2.57752,2.57774,2.57752,2.57759,9000000.0
2006-01-19 05:21:00,2.57737,2.57737,2.57703,2.57706,8000000.0
2006-01-19 05:22:00,2.57673,2.57701,2.57663,2.57701,7000000.0
2006-01-19 05:23:00,2.57689,2.57693,2.57674,2.57674,7000000.0
2006-01-19 05:24:00,2.57673,2.57709,2.57673,2.57709,5000000.0
2006-01-19 05:25:00,2.57662,2.57662,2.57645,2.57658,6000000.0
2006-01-19 05:29:00,2.57662,2.57725,2.57662,2.57725,7000000.0
2006-01-19 05:30:00,2.57697,2.57721,2.57693,2.57693,5000000.0
2006-01-19 05:31:00,2.57708,2.57724,2.57698,2.57698,10000000.0
2006-01-19 05:33:00,2.57676,2.57714,2.57654,2.57714,11000000.0
2006-01-19 05:34:00,2.57691,2.57715,2.57691,2.57707,7000000.0
2006-01-19 05:35:00,2.57711,2.57722,2.57705,2.57721,7000000.0
2006-01-19 05:36:00,2.57714,2.57714,2.57689,2.57689,7000000.0
2006-01-19 05:37:00,2.57699,2.57717,2.57699,2.57709,7000000.0
2006-01-19 05:38:00,2.57703,2.57707,2.57688,2.57707,8000000.0
2006-01-19 05:39:00,2.57701,2.57707,2.57687,2.57687,8000000.0
2006-01-19 05:40:00,2.57681,2.57686,2.5765,2.57686,8000000.0
2006-01-19 05:41:00,2.57701,2.57701,2.57666,2.577,9000000.0
2006-01-19 05:42:00,2.57676,2.57676,2.57655,2.57655,7000000.0
2006-01-19 05:43:00,2.57688,2.57705,2.57675,2.57705,8000000.0
2006-01-19 05:44:00,2.57689,2.57715,2.57673,2.57673,7000000.0
2006-01-19 05:46:00,2.57669,2.57673,2.57649,2.57673,9000000.0
2006-01-19 05:47:00,2.57683,2.57706,2.57683,2.577,8000000.0
2006-01-19 05:48:00,2.57699,2.57737,2.57683,2.57723,8000000.0
2006-01-19 05:49:00,2.57789,2.57789,2.57759,2.57775,8000000.0
2006-01-19 05:50:00,2.57834,2.57844,2.57792,2.57844,8000000.0
2006-01-19 05:51:00,2.5784,2.57864,2.57831,2.57862,10000000.0
2006-01-19 05:52:00,2.5788,2.57901,2.5788,2.57891,7000000.0
2006-01-19 05:53:00,2.57849,2.57874,2.57849,2.57874,8000000.0
2006-01-19 05:54:00,2.57929,2.57929,2.57899,2.57907,10000000.0
2006-01-19 05:55:00,2.57885,2.57892,2.57879,2.57889,7000000.0
2006-01-19 05:57:00,2.5792,2.5792,2.57894,2.57917,8000000.0
2006-01-19 05:58:00,2.57887,2.57911,2.57879,2.57887,6000000.0
2006-01-19 05:59:00,2.57859,2.5786,2.57845,2.57857,7000000.0
2006-01-19 06:00:00,2.57825,2.57825,2.57787,2.5779,6000000.0
2006-01-19 06:01:00,2.57825,2.57831,2.57814,2.57814,9000000.0
2006-01-19 06:02:00,2.57864,2.5787,2.57864,2.5787,7800000.0
2006-01-19 06:03:00,2.57871,2.57904,2.57871,2.57904,9000000.0
2006-01-19 06:04:00,2.57925,2.57936,2.57885,2.57936,8000000.0
2006-01-19 06:05:00,2.57984,2.57984,2.57937,2.5798,9000000.0
2006-01-19 06:06:00,2.58006,2.58006,2.57965,2.58004,8000000.0
2006-01-19 06:07:00,2.58021,2.58023,2.58002,2.58002,8000000.0
2006-01-19 06:08:00,2.57926,2.57936,2.57914,2.57936,7000000.0
2006-01-19 06:09:00,2.57942,2.57942,2.5786,2.5786,9000000.0
2006-01-19 06:10:00,2.57858,2.579,2.57858,2.57889,7000000.0
2006-01-19 06:11:00,2.57888,2.57904,2.57888,2.57894,7000000.0
2006-01-19 06:12:00,2.57889,2.57897,2.5788,2.57884,7000000.0
2006-01-19 06:13:00,2.57883,2.57883,2.57811,2.57811,7000000.0
2006-01-19 06:14:00,2.57838,2.57838,2.57797,2.57813,8000000.0
2006-01-19 06:15:00,2.57805,2.57829,2.57793,2.57793,11000000.0
2006-01-19 06:16:00,2.57792,2.57812,2.57788,2.57812,7000000.0
2006-01-19 06:17:00,2.57767,2.57767,2.57736,2.57736,8000000.0
2006-01-19 06:18:00,2.57735,2.57735,2.57708,2.57709,8000000.0
2006-01-19 06:19:00,2.57717,2.57736,2.57714,2.57728,10000000.0
2006-01-19 06:21:00,2.57699,2.57699,2.57671,2.57671,8000000.0
2006-01-19 06:22:00,2.57668,2.57679,2.57668,2.57679,7000000.0
2006-01-19 06:23:00,2.57689,2.57727,2.57686,2.57727,9000000.0
2006-01-19 06:25:00,2.57748,2.57768,2.57742,2.57762,10000000.0
2006-01-19 06:27:00,2.5775,2.5775,2.57717,2.57747,8000000.0
2006-01-19 06:30:00,2.57769,2.5779,2.57764,2.57764,8000000.0
2006-01-19 06:31:00,2.5777,2.5778,2.57765,2.57774,7000000.0
2006-01-19 06:33:00,2.57778,2.5778,2.57761,2.57775,8000000.0
2006-01-19 06:34:00,2.57748,2.57764,2.57728,2.57728,10000000.0
2006-01-19 06:36:00,2.57766,2.57766,2.57736,2.57753,8000000.0
2006-01-19 06:38:00,2.57767,2.5779,2.57767,2.5779,3000000.0
2006-01-19 06:40:00,2.5779,2.57799,2.57784,2.57799,5000000.0
2006-01-19 06:42:00,2.5788,2.57908,2.5788,2.57908,5000000.0
2006-01-19 06:43:00,2.57916,2.57916,2.57882,2.57891,8000000.0
2006-01-19 06:44:00,2.57892,2.57953,2.57736,2.57953,7000000.0
2006-01-19 06:45:00,2.57955,2.57955,2.57947,2.57947,7000000.0
2006-01-19 06:46:00,2.57947,2.57969,2.57947,2.57969,5000000.0
2006-01-19 06:47:00,2.57945,2.57956,2.57911,2.5794,8000000.0
2006-01-19 06:48:00,2.57917,2.57917,2.57856,2.5786,7000000.0
2006-01-19 06:49:00,2.57882,2.57882,2.57822,2.57849,9000000.0
2006-01-19 06:50:00,2.57849,2.57849,2.57823,2.57849,7000000.0
2006-01-19 06:52:00,2.57801,2.57805,2.57782,2.57782,10000000.0
2006-01-19 06:55:00,2.57824,2.57834,2.57814,2.57829,8000000.0
2006-01-19 06:56:00,2.57835,2.57835,2.57792,2.57803,7000000.0
2006-01-19 06:57:00,2.57798,2.57798,2.5778,2.57795,7000000.0
2006-01-19 06:58:00,2.57789,2.57793,2.57777,2.57777,8000000.0
2006-01-19 06:59:00,2.57776,2.57783,2.57756,2.57772,8000000.0
2006-01-19 07:00:00,2.5778,2.5778,2.57748,2.57748,8000000.0
2006-01-19 07:01:00,2.57756,2.57756,2.57705,2.57713,8000000.0
2006-01-19 07:02:00,2.57752,2.57767,2.5774,2.57751,7000000.0
2006-01-19 07:03:00,2.57781,2.57807,2.57769,2.57807,8000000.0
2006-01-19 07:04:00,2.57839,2.57866,2.57837,2.57853,11000000.0
2006-01-19 07:07:00,2.57854,2.57887,2.57854,2.57868,6000000.0
2006-01-19 07:08:00,2.57831,2.57854,2.5783,2.57853,11000000.0
2006-01-19 07:09:00,2.57857,2.57881,2.57856,2.57881,8000000.0
2006-01-19 07:10:00,2.57862,2.57892,2.57862,2.57892,3000000.0
2006-01-19 07:11:00,2.57843,2.57858,2.5783,2.57852,8000000.0
2006-01-19 07:12:00,2.57857,2.57862,2.5785,2.57856,8000000.0
2006-01-19 07:13:00,2.57849,2.57876,2.57849,2.57876,7000000.0
2006-01-19 07:14:00,2.57862,2.57878,2.57862,2.57871,5000000.0
2006-01-19 07:15:00,2.5785,2.57856,2.57801,2.57808,11000000.0
2006-01-19 07:16:00,2.57779,2.57805,2.57779,2.57794,7000000.0
2006-01-19 07:17:00,2.57795,2.57818,2.5777,2.57818,11000000.0
2006-01-19 07:19:00,2.57835,2.57859,2.57829,2.57842,8000000.0
2006-01-19 07:20:00,2.57864,2.57897,2.57824,2.57872,10000000.0
2006-01-19 07:21:00,2.57865,2.57901,2.57865,2.57891,9000000.0
2006-01-19 07:22:00,2.57882,2.57912,2.57882,2.57912,8000000.0
2006-01-19 07:23:00,2.57905,2.57905,2.57859,2.57878,7000000.0
2006-01-19 07:24:00,2.57855,2.57855,2.57804,2.57804,11000000.0
2006-01-19 07:25:00,2.57791,2.57791,2.57731,2.57738,11000000.0
2006-01-19 07:26:00,2.57767,2.57809,2.57767,2.57778,7800000.0
2006-01-19 07:29:00,2.5781,2.5781,2.57759,2.57759,10000000.0
2006-01-19 07:30:00,2.57733,2.57748,2.57713,2.57736,7000000.0
2006-01-19 07:31:00,2.57682,2.57696,2.57649,2.57696,8000000.0
2006-01-19 07:32:00,2.57696,2.57704,2.57678,2.57684,6000000.0
2006-01-19 07:33:00,2.57695,2.57704,2.5769,2.57704,8000000.0
2006-01-19 07:34:00,2.57686,2.577,2.57665,2.577,7000000.0
2006-01-19 07:35:00,2.57738,2.57753,2.57738,2.57745,7000000.0
2006-01-19 07:36:00,2.57745,2.57749,2.57711,2.57713,7000000.0
2006-01-19 07:37:00,2.57708,2.57708,2.57665,2.57665,7000000.0
2006-01-19 07:38:00,2.57663,2.57709,2.57663,2.57709,7000000.0
2006-01-19 07:40:00,2.57661,2.57673,2.57639,2.57639,8000000.0
2006-01-19 07:42:00,2.5765,2.57655,2.5765,2.57655,6000000.0
2006-01-19 07:44:00,2.57661,2.57682,2.57655,2.57661,8000000.0
2006-01-19 07:45:00,2.57668,2.57754,2.57462,2.57754,8000000.0
2006-01-19 07:46:00,2.57745,2.5783,2.57745,2.5783,11000000.0
2006-01-19 07:47:00,2.57872,2.57872,2.57838,2.57838,6800000.0
2006-01-19 07:48:00,2.57872,2.57872,2.57839,2.57863,7000000.0
2006-01-19 07:49:00,2.57871,2.57871,2.5785,2.57868,8000000.0
2006-01-19 07:50:00,2.57867,2.57867,2.57843,2.57848,11000000.0
2006-01-19 07:51:00,2.57837,2.5785,2.57831,2.5785,7000000.0
2006-01-19 07:52:00,2.57838,2.57838,2.57813,2.57813,3000000.0
2006-01-19 07:53:00,2.57796,2.57821,2.57787,2.57793,10000000.0
2006-01-19 07:55:00,2.57807,2.57807,2.57751,2.57751,10000000.0
2006-01-19 07:56:00,2.57737,2.57763,2.57725,2.57725,9000000.0
2006-01-19 07:57:00,2.57734,2.57766,2.57734,2.57747,7000000.0
2006-01-19 07:58:00,2.57742,2.57748,2.57718,2.57718,8000000.0
2006-01-19 07:59:00,2.57772,2.57795,2.57739,2.57793,8000000.0
2006-01-19 08:00:00,2.5778,2.57801,2.57775,2.57775,9000000.0
2006-01-19 08:01:00,2.57689,2.57722,2.57689,2.57692,7000000.0
2006-01-19 08:03:00,2.5776,2.57802,2.57754,2.57802,8000000.0
2006-01-19 08:04:00,2.57798,2.57798,2.57766,2.57786,8000000.0
2006-01-19 08:05:00,2.57755,2.57764,2.57715,2.57715,8000000.0
2006-01-19 08:06:00,2.57767,2.57803,2.5772,2.57803,9000000.0
2006-01-19 08:07:00,2.57732,2.57732,2.57639,2.57639,8000000.0
2006-01-19 08:08:00,2.57632,2.57632,2.57575,2.57575,7000000.0
2006-01-19 08:09:00,2.5752,2.5752,2.57427,2.57427,11000000.0
2006-01-19 08:10:00,2.57449,2.57458,2.57436,2.57449,11000000.0
2006-01-19 08:11:00,2.57494,2.57507,2.57479,2.57479,7000000.0
2006-01-19 08:12:00,2.575,2.57505,2.5747,2.57479,11000000.0
2006-01-19 08:13:00,2.57509,2.57618,2.57509,2.57618,10000000.0
2006-01-19 08:14:00,2.57613,2.57622,2.57613,2.57622,5000000.0
2006-01-19 08:16:00,2.57584,2.57584,2.57531,2.57556,8000000.0
2006-01-19 08:17:00,2.57532,2.57603,2.57532,2.57588,9000000.0
2006-01-19 08:19:00,2.57599,2.57599,2.57586,2.5759,9000000.0
2006-01-19 08:20:00,2.5756,2.5756,2.57512,2.57535,8000000.0
2006-01-19 08:22:00,2.57546,2.57546,2.57512,2.57539,8000000.0
2006-01-19 08:23:00,2.5757,2.57621,2.5757,2.57617,8000000.0
2006-01-19 08:24:00,2.57605,2.57605,2.57569,2.57569,11000000.0
2006-01-19 08:25:00,2.57535,2.57581,2.57535,2.57581,9000000.0
2006-01-19 08:26:00,2.576,2.57625,2.576,2.57625,5000000.0
2006-01-19 08:28:00,2.57627,2.57627,2.57615,2.57615,6000000.0
2006-01-19 08:29:00,2.57614,2.57709,2.57614,2.57709,7000000.0
2006-01-19 08:30:00,2.57672,2.57672,2.57634,2.57634,8000000.0
2006-01-19 08:31:00,2.57667,2.5767,2.57629,2.5767,9000000.0
2006-01-19 08:32:00,2.57665,2.57665,2.57644,2.57655,10000000.0
2006-01-19 08:33:00,2.57647,2.5766,2.57606,2.57654,11000000.0
2006-01-19 08:35:00,2.57672,2.57701,2.57672,2.57701,6800000.0
2006-01-19 08:36:00,2.57681,2.57681,2.57627,2.57673,7000000.0
2006-01-19 08:37:00,2.57707,2.57721,2.57697,2.57721,7000000.0
2006-01-19 08:38:00,2.57712,2.57725,2.57496,2.57709,7000000.0
2006-01-19 08:39:00,2.57703,2.57716,2.57698,2.57703,9000000.0
2006-01-19 08:40:00,2.57703,2.57712,2.57692,2.57692,8000000.0
2006-01-19 08:41:00,2.57725,2.57746,2.57724,2.57746,8000000.0
2006-01-19 08:42:00,2.57753,2.57753,2.57703,2.57715,7000000.0
2006-01-19 08:43:00,2.57713,2.57809,2.57713,2.57809,10000000.0
2006-01-19 08:44:00,2.57777,2.57777,2.57744,2.57744,9000000.0
2006-01-19 08:45:00,2.57743,2.57788,2.57743,2.57788,7000000.0
2006-01-19 08:46:00,2.57784,2.57784,2.57753,2.57755,8000000.0
2006-01-19 08:47:00,2.57742,2.57767,2.57742,2.57767,8000000.0
2006-01-19 08:48:00,2.57765,2.57773,2.57733,2.57733,7000000.0
2006-01-19 08:49:00,2.57736,2.57777,2.57735,2.57777,8000000.0
2006-01-19 08:51:00,2.57794,2.57794,2.57773,2.57773,8000000.0
2006-01-19 08:52:00,2.57781,2.57781,2.57695,2.57703,7000000.0
2006-01-19 08:53:00,2.57721,2.57721,2.57674,2.57696,10000000.0
2006-01-19 08:55:00,2.57656,2.57661,2.57641,2.57652,8000000.0
2006-01-19 08:56:00,2.57675,2.57677,2.57632,2.57632,5000000.0
2006-01-19 08:58:00,2.57662,2.57682,2.57648,2.57675,10000000.0
2006-01-19 08:59:00,2.57657,2.57675,2.57644,2.57663,11000000.0
2006-01-19 09:00:00,2.57606,2.57606,2.57545,2.57545,8000000.0
2006-01-19 09:01:00,2.57566,2.57612,2.57566,2.57611,7000000.0
2006-01-19 09:02:00,2.57587,2.57593,2.57552,2.57556,11000000.0
2006-01-19 09:03:00,2.57538,2.57553,2.57525,2.57525,8000000.0
2006-01-19 09:04:00,2.57548,2.5756,2.57538,2.57547,7000000.0
2006-01-19 09:05:00,2.57544,2.57544,2.57474,2.57514,10000000.0
2006-01-19 09:06:00,2.57568,2.57608,2.57566,2.57608,11000000.0
2006-01-19 09:07:00,2.57651,2.57684,2.57644,2.57684,7000000.0
2006-01-19 09:08:00,2.57685,2.57721,2.5768,2.5768,8000000.0
2006-01-19 09:10:00,2.57702,2.57819,2.57698,2.57819,7000000.0
2006-01-19 09:11:00,2.57899,2.57918,2.57856,2.57918,8000000.0
2006-01-19 09:12:00,2.57939,2.57939,2.57827,2.57827,5000000.0
2006-01-19 09:13:00,2.57793,2.57819,2.57782,2.57819,8000000.0
2006-01-19 09:14:00,2.57789,2.57811,2.57789,2.5781,6000000.0
2006-01-19 09:15:00,2.57779,2.57801,2.57763,2.57763,10000000.0
2006-01-19 09:16:00,2.57763,2.57777,2.57735,2.57735,6000000.0
2006-01-19 09:17:00,2.57748,2.57776,2.57746,2.57769,7000000.0
2006-01-19 09:18:00,2.57783,2.57816,2.57783,2.57807,5000000.0
2006-01-19 09:19:00,2.57746,2.57798,2.57746,2.57798,8000000.0
2006-01-19 09:20:00,2.57825,2.57896,2.57814,2.57896,8000000.0
2006-01-19 09:21:00,2.57889,2.57889,2.57841,2.57848,9000000.0
2006-01-19 09:22:00,2.57897,2.57897,2.57854,2.57896,11000000.0
2006-01-19 09:23:00,2.57872,2.57948,2.57872,2.57898,8000000.0
2006-01-19 09:24:00,2.57858,2.57957,2.57858,2.57957,7000000.0
2006-01-19 09:25:00,2.57979,2.57984,2.57844,2.57844,8000000.0
2006-01-19 09:26:00,2.57659,2.57759,2.57659,2.57752,8000000.0
2006-01-19 09:27:00,2.57791,2.57791,2.57704,2.57704,7000000.0
2006-01-19 09:28:00,2.57669,2.57669,2.57636,2.57648,5800000.0
2006-01-19 09:29:00,2.57644,2.57655,2.57562,2.57562,10000000.0
2006-01-19 09:30:00,2.57551,2.57577,2.57547,2.57576,8000000.0
2006-01-19 09:31:00,2.57589,2.57636,2.57582,2.57636,7000000.0
2006-01-19 09:32:00,2.57617,2.5771,2.57597,2.5771,8000000.0
2006-01-19 09:33:00,2.57763,2.57919,2.57763,2.57919,9000000.0
2006-01-19 09:34:00,2.57813,2.57813,2.57672,2.57685,7000000.0
2006-01-19 09:35:00,2.57726,2.57773,2.57726,2.57773,7000000.0
2006-01-19 09:36:00,2.5775,2.57764,2.57735,2.57739,10000000.0
2006-01-19 09:37:00,2.57734,2.57793,2.57729,2.57793,8000000.0
2006-01-19 09:38:00,2.57872,2.57882,2.57759,2.57759,7000000.0
2006-01-19 09:39:00,2.57744,2.57744,2.57715,2.57723,8000000.0
2006-01-19 09:40:00,2.57711,2.57711,2.57688,2.57692,6000000.0
2006-01-19 09:41:00,2.57685,2.57831,2.57685,2.57831,7000000.0
2006-01-19 09:42:00,2.57852,2.57852,2.57769,2.57769,9000000.0
2006-01-19 09:43:00,2.57806,2.57886,2.57785,2.57886,10000000.0
2006-01-19 09:44:00,2.57971,2.58042,2.57971,2.58042,7000000.0
2006-01-19 09:45:00,2.581,2.5812,2.58064,2.58064,8000000.0
2006-01-19 09:46:00,2.57987,2.58018,2.5798,2.58009,7000000.0
2006-01-19 09:47:00,2.57998,2.57998,2.57966,2.57968,9000000.0
2006-01-19 09:48:00,2.57933,2.57939,2.5791,2.57933,8000000.0
2006-01-19 09:49:00,2.57975,2.58003,2.57958,2.57958,11000000.0
2006-01-19 09:50:00,2.57949,2.57964,2.57928,2.57964,6800000.0
2006-01-19 09:51:00,2.57918,2.57935,2.57866,2.57875,9000000.0
2006-01-19 09:52:00,2.57895,2.57959,2.57895,2.57942,9000000.0
2006-01-19 09:53:00,2.57962,2.57985,2.57957,2.57974,8000000.0
2006-01-19 09:54:00,2.57983,2.57983,2.57959,2.57962,8000000.0
2006-01-19 09:55:00,2.5793,2.5793,2.57904,2.57917,8000000.0
2006-01-19 09:56:00,2.57841,2.57841,2.57815,2.57817,7000000.0
2006-01-19 09:57:00,2.57792,2.57792,2.57716,2.57716,7000000.0
2006-01-19 09:58:00,2.57685,2.57843,2.57685,2.57843,8000000.0
2006-01-19 09:59:00,2.57826,2.57851,2.57794,2.57794,11000000.0
2006-01-19 10:00:00,2.57788,2.57828,2.57759,2.57828,7000000.0
2006-01-19 10:01:00,2.57773,2.57776,2.57748,2.57748,8000000.0
2006-01-19 10:02:00,2.57757,2.5783,2.57757,2.57823,8000000.0
2006-01-19 10:03:00,2.57806,2.57815,2.57789,2.57807,9800000.0
2006-01-19 10:04:00,2.57781,2.57781,2.57726,2.57726,8000000.0
2006-01-19 10:05:00,2.5767,2.57736,2.57669,2.57723,8000000.0
2006-01-19 10:06:00,2.57726,2.57769,2.57726,2.57762,7000000.0
2006-01-19 10:07:00,2.57787,2.5784,2.57787,2.5784,8000000.0
2006-01-19 10:08:00,2.57865,2.57883,2.57865,2.5787,7000000.0
2006-01-19 10:09:00,2.57846,2.57846,2.57783,2.57783,11000000.0
2006-01-19 10:10:00,2.578,2.578,2.57768,2.57768,7000000.0
2006-01-19 10:11:00,2.57783,2.57791,2.57749,2.57755,8000000.0
2006-01-19 10:12:00,2.57778,2.57797,2.57752,2.57791,7000000.0
2006-01-19 10:13:00,2.57885,2.5796,2.57885,2.5796,8000000.0
2006-01-19 10:14:00,2.57947,2.57947,2.57909,2.57929,9000000.0
2006-01-19 10:15:00,2.57942,2.57956,2.57942,2.57948,7000000.0
2006-01-19 10:16:00,2.57968,2.5797,2.57899,2.5793,8000000.0
2006-01-19 10:17:00,2.57873,2.57873,2.57834,2.57834,7800000.0
2006-01-19 10:18:00,2.5792,2.57952,2.5792,2.57948,7000000.0
2006-01-19 10:19:00,2.57967,2.58013,2.57965,2.58013,8000000.0
2006-01-19 10:20:00,2.58028,2.58028,2.57997,2.57997,8000000.0
2006-01-19 10:21:00,2.57998,2.58012,2.57973,2.58008,6800000.0
2006-01-19 10:22:00,2.58058,2.58083,2.58058,2.58061,8000000.0
2006-01-19 10:23:00,2.58037,2.58079,2.58037,2.58079,7000000.0
2006-01-19 10:24:00,2.58105,2.5815,2.58079,2.58079,8000000.0
2006-01-19 10:25:00,2.58092,2.58159,2.58063,2.58142,10000000.0
2006-01-19 10:26:00,2.58083,2.58083,2.58057,2.58081,5000000.0
2006-01-19 10:27:00,2.5814,2.5814,2.58079,2.58079,8000000.0
2006-01-19 10:28:00,2.58077,2.58115,2.58076,2.58115,7000000.0
2006-01-19 10:29:00,2.58157,2.58157,2.58138,2.58141,8000000.0
2006-01-19 10:30:00,2.58166,2.58166,2.58123,2.5815,7000000.0
2006-01-19 10:31:00,2.58182,2.58192,2.5817,2.58178,7000000.0
2006-01-19 10:32:00,2.58196,2.58199,2.58157,2.5816,9000000.0
2006-01-19 10:33:00,2.58164,2.58179,2.58141,2.58141,11000000.0
2006-01-19 10:34:00,2.58136,2.58136,2.58071,2.58071,7000000.0
2006-01-19 10:35:00,2.58061,2.58109,2.58061,2.58065,8000000.0
2006-01-19 10:36:00,2.58006,2.58103,2.57994,2.58092,8000000.0
2006-01-19 10:37:00,2.58088,2.58092,2.58054,2.58062,10800000.0
2006-01-19 10:38:00,2.58084,2.58091,2.57965,2.57965,7000000.0
2006-01-19 10:39:00,2.57929,2.57945,2.57907,2.57945,7000000.0
2006-01-19 10:40:00,2.57935,2.58063,2.57935,2.58063,8000000.0
2006-01-19 10:41:00,2.58104,2.58139,2.58104,2.58139,7000000.0
2006-01-19 10:42:00,2.58152,2.58179,2.58146,2.58175,7000000.0
2006-01-19 10:43:00,2.58184,2.58198,2.58139,2.58139,8000000.0
2006-01-19 10:44:00,2.58153,2.58213,2.58153,2.58213,8000000.0
2006-01-19 10:45:00,2.58176,2.5818,2.58128,2.58168,11000000.0
2006-01-19 10:46:00,2.58228,2.58228,2.58181,2.58181,11000000.0
2006-01-19 10:47:00,2.58156,2.58156,2.5807,2.58111,11000000.0
2006-01-19 10:48:00,2.58121,2.58128,2.58098,2.58128,7000000.0
2006-01-19 10:49:00,2.58096,2.58096,2.58031,2.5805,6800000.0
2006-01-19 10:50:00,2.58101,2.58129,2.58068,2.58129,8000000.0
2006-01-19 10:51:00,2.58093,2.58145,2.58093,2.58145,10000000.0
2006-01-19 10:52:00,2.58089,2.58182,2.58089,2.58182,5000000.0
2006-01-19 10:53:00,2.58148,2.58222,2.58148,2.58222,9000000.0
2006-01-19 10:54:00,2.58184,2.58246,2.58184,2.58246,9000000.0
2006-01-19 10:55:00,2.58245,2.58279,2.58238,2.58238,7000000.0
2006-01-19 10:56:00,2.58223,2.58258,2.58223,2.58258,8000000.0
2006-01-19 10:57:00,2.58252,2.58259,2.58214,2.58214,11000000.0
2006-01-19 10:58:00,2.58205,2.58205,2.5819,2.58201,10000000.0
2006-01-19 10:59:00,2.58137,2.58167,2.58137,2.58142,10000000.0
2006-01-19 11:00:00,2.58166,2.58199,2.58166,2.58191,10000000.0
2006-01-19 11:01:00,2.58234,2.58244,2.58208,2.58244,8000000.0
2006-01-19 11:02:00,2.5821,2.58218,2.5818,2.5818,8000000.0
2006-01-19 11:03:00,2.58168,2.58189,2.58157,2.58157,8000000.0
2006-01-19 11:04:00,2.58121,2.58138,2.58086,2.58138,7000000.0
2006-01-19 11:05:00,2.58109,2.58128,2.58062,2.58062,7000000.0
2006-01-19 11:06:00,2.5806,2.58084,2.58047,2.58079,7000000.0
2006-01-19 11:07:00,2.58099,2.58108,2.58084,2.58095,10000000.0
2006-01-19 11:08:00,2.58099,2.58099,2.58058,2.58058,8000000.0
2006-01-19 11:09:00,2.58071,2.58103,2.58063,2.58063,7000000.0
2006-01-19 11:10:00,2.58059,2.58074,2.58022,2.58074,11000000.0
2006-01-19 11:11:00,2.58103,2.58176,2.58103,2.58176,7000000.0
2006-01-19 11:12:00,2.58179,2.58194,2.58141,2.58141,10000000.0
2006-01-19 11:13:00,2.58097,2.58162,2.58097,2.58162,7000000.0
2006-01-19 11:14:00,2.58163,2.5818,2.5815,2.5815,9000000.0
2006-01-19 11:15:00,2.58122,2.58122,2.5809,2.58106,8000000.0
2006-01-19 11:16:00,2.58112,2.58112,2.58087,2.5811,8000000.0
2006-01-19 11:17:00,2.5808,2.5808,2.58048,2.58056,9000000.0
2006-01-19 11:18:00,2.58054,2.58054,2.57996,2.58013,9000000.0
2006-01-19 11:19:00,2.58014,2.5803,2.57983,2.5801,7000000.0
2006-01-19 11:20:00,2.58,2.58016,2.57972,2.58016,8000000.0
2006-01-19 11:21:00,2.58022,2.58037,2.57975,2.57989,8000000.0
2006-01-19 11:22:00,2.5803,2.58052,2.58017,2.58042,7000000.0
2006-01-19 11:23:00,2.58088,2.5812,2.58088,2.58114,7000000.0
2006-01-19 11:24:00,2.58105,2.58174,2.58101,2.58166,11000000.0
2006-01-19 11:25:00,2.5821,2.58252,2.58183,2.58252,8000000.0
2006-01-19 11:26:00,2.58253,2.58272,2.58238,2.58238,7000000.0
2006-01-19 11:27:00,2.58274,2.58285,2.58243,2.58243,8000000.0
2006-01-19 11:28:00,2.58218,2.58228,2.58178,2.58195,7000000.0
2006-01-19 11:29:00,2.58244,2.58244,2.58187,2.58187,10000000.0
2006-01-19 11:30:00,2.58188,2.58188,2.58141,2.58142,9800000.0
2006-01-19 11:31:00,2.58146,2.58158,2.5812,2.58124,7000000.0
2006-01-19 11:32:00,2.58151,2.5818,2.58151,2.58168,8000000.0
2006-01-19 11:33:00,2.58193,2.58211,2.58193,2.58211,7000000.0
2006-01-19 11:34:00,2.58208,2.58228,2.58189,2.58228,11000000.0
2006-01-19 11:35:00,2.5821,2.58251,2.58207,2.58251,8000000.0
2006-01-19 11:36:00,2.58275,2.58298,2.58271,2.58298,7000000.0
2006-01-19 11:37:00,2.5834,2.5834,2.58312,2.58321,8000000.0
2006-01-19 11:38:00,2.58274,2.58321,2.58274,2.58303,7000000.0
2006-01-19 11:39:00,2.58299,2.58353,2.58299,2.58336,9000000.0
2006-01-19 11:40:00,2.58317,2.58344,2.58317,2.58342,11000000.0
2006-01-19 11:41:00,2.58325,2.58377,2.58325,2.58367,8000000.0
2006-01-19 11:42:00,2.5835,2.58365,2.58324,2.58341,8000000.0
2006-01-19 11:43:00,2.58332,2.58336,2.58293,2.58336,9000000.0
2006-01-19 11:44:00,2.5834,2.5834,2.58287,2.58287,11000000.0
2006-01-19 11:45:00,2.58271,2.58298,2.5826,2.58298,8000000.0
2006-01-19 11:46:00,2.58292,2.58292,2.58243,2.58281,7000000.0
2006-01-19 11:47:00,2.5827,2.5827,2.58229,2.58254,10000000.0
2006-01-19 11:48:00,2.58243,2.58243,2.58195,2.58195,8000000.0
2006-01-19 11:49:00,2.58196,2.58223,2.58138,2.58138,8000000.0
2006-01-19 11:50:00,2.58165,2.58165,2.58121,2.58121,8000000.0
2006-01-19 11:51:00,2.58135,2.58138,2.58119,2.58128,9000000.0
2006-01-19 11:52:00,2.58126,2.5815,2.58126,2.5815,7000000.0
2006-01-19 11:53:00,2.58136,2.58152,2.58131,2.58134,7000000.0
2006-01-19 11:54:00,2.58119,2.58147,2.58105,2.58136,10000000.0
2006-01-19 11:55:00,2.58139,2.58166,2.58112,2.58112,8000000.0
2006-01-19 11:56:00,2.58123,2.58123,2.5803,2.5803,11000000.0
2006-01-19 11:57:00,2.58018,2.58041,2.58018,2.58032,7000000.0
2006-01-19 11:58:00,2.58035,2.58045,2.57934,2.57934,11000000.0
2006-01-19 11:59:00,2.57944,2.57963,2.57943,2.57957,8000000.0
2006-01-19 12:00:00,2.57952,2.57952,2.57902,2.57945,7000000.0
2006-01-19 12:01:00,2.58015,2.5802,2.57986,2.57989,7000000.0
2006-01-19 12:02:00,2.57981,2.58026,2.5798,2.58026,11000000.0
2006-01-19 12:03:00,2.58029,2.58029,2.58003,2.58014,7000000.0
2006-01-19 12:04:00,2.57903,2.5794,2.57883,2.57905,7000000.0
2006-01-19 12:05:00,2.57896,2.5794,2.57896,2.57928,8000000.0
2006-01-19 12:06:00,2.57927,2.57927,2.57896,2.57912,8000000.0
2006-01-19 12:07:00,2.57906,2.57927,2.57899,2.57916,8000000.0
2006-01-19 12:08:00,2.57959,2.57982,2.57959,2.57981,11000000.0
2006-01-19 12:09:00,2.57981,2.58032,2.57981,2.58032,7000000.0
2006-01-19 12:10:00,2.57991,2.57995,2.5798,2.5798,7000000.0
2006-01-19 12:11:00,2.57972,2.57972,2.57941,2.57949,8000000.0
2006-01-19 12:12:00,2.57943,2.57943,2.5785,2.5785,7000000.0
2006-01-19 12:13:00,2.57839,2.57871,2.57823,2.57871,7000000.0
2006-01-19 12:14:00,2.57886,2.57916,2.57886,2.57916,8000000.0
2006-01-19 12:15:00,2.57935,2.57952,2.57916,2.57934,7000000.0
2006-01-19 12:16:00,2.57943,2.57992,2.57943,2.57987,9000000.0
2006-01-19 12:17:00,2.58024,2.58036,2.58002,2.58002,7000000.0
2006-01-19 12:18:00,2.57959,2.57978,2.57953,2.57961,8000000.0
2006-01-19 12:19:00,2.57999,2.57999,2.57954,2.57965,7000000.0
2006-01-19 12:20:00,2.57986,2.58007,2.57982,2.57999,8000000.0
2006-01-19 12:21:00,2.58009,2.58014,2.57969,2.57989,10000000.0
2006-01-19 12:22:00,2.58009,2.58009,2.57987,2.57995,7000000.0
2006-01-19 12:23:00,2.58022,2.58149,2.58022,2.58149,8000000.0
2006-01-19 12:24:00,2.58188,2.58188,2.58155,2.58171,5000000.0
2006-01-19 12:25:00,2.58124,2.58139,2.58107,2.58107,8000000.0
2006-01-19 12:26:00,2.58103,2.58132,2.58103,2.58132,8000000.0
2006-01-19 12:27:00,2.58156,2.58173,2.58143,2.58148,11000000.0
2006-01-19 12:28:00,2.5818,2.58264,2.5818,2.58257,6800000.0
2006-01-19 12:29:00,2.58262,2.58271,2.58239,2.58239,9000000.0
2006-01-19 12:30:00,2.58196,2.5822,2.58196,2.58198,11000000.0
2006-01-19 12:31:00,2.58232,2.58265,2.58232,2.58243,10000000.0
2006-01-19 12:32:00,2.58256,2.58259,2.5824,2.58245,7000000.0
2006-01-19 12:33:00,2.58259,2.58278,2.58246,2.58271,7000000.0
2006-01-19 12:35:00,2.5826,2.58271,2.58249,2.58271,7000000.0
2006-01-19 12:36:00,2.58271,2.58324,2.58271,2.58324,8000000.0
2006-01-19 12:37:00,2.5833,2.58341,2.58323,2.58332,11000000.0
2006-01-19 12:38:00,2.58309,2.58365,2.58309,2.58353,7000000.0
2006-01-19 12:39:00,2.58352,2.58408,2.58349,2.58408,7000000.0
2006-01-19 12:40:00,2.58432,2.58454,2.58426,2.58454,11000000.0
2006-01-19 12:41:00,2.58526,2.58566,2.58519,2.58522,7000000.0
2006-01-19 12:42:00,2.5856,2.58571,2.58534,2.58571,7000000.0
2006-01-19 12:43:00,2.58582,2.58589,2.58564,2.5857,6800000.0
2006-01-19 12:44:00,2.58566,2.58566,2.58551,2.58553,10000000.0
2006-01-19 12:45:00,2.58561,2.58596,2.58561,2.58577,10000000.0
2006-01-19 12:46:00,2.58575,2.58601,2.58575,2.58587,8000000.0
2006-01-19 12:47:00,2.58582,2.58582,2.58554,2.58573,9000000.0
2006-01-19 12:48:00,2.58579,2.58583,2.58558,2.5857,8000000.0
2006-01-19 12:49:00,2.58614,2.58617,2.58593,2.58595,10000000.0
2006-01-19 12:50:00,2.5858,2.5858,2.58546,2.58553,7000000.0
2006-01-19 12:51:00,2.58608,2.58694,2.58608,2.58683,8000000.0
2006-01-19 12:52:00,2.58701,2.58726,2.58699,2.58726,8000000.0
2006-01-19 12:53:00,2.58725,2.58725,2.58698,2.58703,8000000.0
2006-01-19 12:54:00,2.58651,2.58651,2.58594,2.58606,7000000.0
2006-01-19 12:55:00,2.58614,2.58614,2.58546,2.58551,8000000.0
2006-01-19 12:56:00,2.58535,2.58558,2.58532,2.58558,8000000.0
2006-01-19 12:58:00,2.58567,2.58567,2.58516,2.58531,8000000.0
2006-01-19 12:59:00,2.58529,2.5855,2.58529,2.5855,8000000.0
2006-01-19 13:00:00,2.58528,2.58528,2.58458,2.58458,8000000.0
2006-01-19 13:01:00,2.58448,2.58525,2.58448,2.58507,11000000.0
2006-01-19 13:02:00,2.58602,2.58643,2.58582,2.58592,8000000.0
2006-01-19 13:03:00,2.58542,2.58555,2.58516,2.58548,7000000.0
2006-01-19 13:04:00,2.58538,2.58539,2.58524,2.58527,11000000.0
2006-01-19 13:05:00,2.58527,2.58547,2.5852,2.58536,7000000.0
2006-01-19 13:06:00,2.58556,2.58563,2.58539,2.58545,7000000.0
2006-01-19 13:07:00,2.58472,2.58522,2.58472,2.58522,9000000.0
2006-01-19 13:08:00,2.58497,2.58549,2.58485,2.58545,11000000.0
2006-01-19 13:09:00,2.58565,2.58581,2.5854,2.58563,11000000.0
2006-01-19 13:10:00,2.58533,2.58533,2.58454,2.58463,11000000.0
2006-01-19 13:11:00,2.58469,2.58495,2.58468,2.58475,7000000.0
2006-01-19 13:12:00,2.58472,2.58495,2.58463,2.58477,8000000.0
2006-01-19 13:13:00,2.58509,2.58512,2.58467,2.58467,11000000.0
2006-01-19 13:14:00,2.58476,2.58482,2.58463,2.58476,7000000.0
2006-01-19 13:15:00,2.58479,2.58479,2.58434,2.58437,8000000.0
2006-01-19 13:16:00,2.58428,2.58432,2.58409,2.58409,7000000.0
2006-01-19 13:17:00,2.58191,2.58429,2.58191,2.58411,8000000.0
2006-01-19 13:18:00,2.58399,2.58399,2.58351,2.58382,8000000.0
2006-01-19 13:19:00,2.58332,2.5836,2.58332,2.58336,7000000.0
2006-01-19 13:20:00,2.58329,2.58396,2.58329,2.58396,7000000.0
2006-01-19 13:21:00,2.58414,2.58418,2.58393,2.58414,9000000.0
2006-01-19 13:22:00,2.58413,2.58413,2.58342,2.58342,10000000.0
2006-01-19 13:23:00,2.58398,2.5844,2.58398,2.5844,7000000.0
2006-01-19 13:24:00,2.58449,2.58496,2.58449,2.58483,8000000.0
2006-01-19 13:25:00,2.58455,2.58467,2.58433,2.58433,7000000.0
2006-01-19 13:26:00,2.58415,2.58415,2.58311,2.58311,9000000.0
2006-01-19 13:27:00,2.58247,2.58278,2.58247,2.58258,11000000.0
2006-01-19 13:28:00,2.5824,2.58275,2.5824,2.58265,11000000.0
2006-01-19 13:29:00,2.58276,2.58294,2.58253,2.58294,9000000.0
2006-01-19 13:30:00,2.58304,2.58314,2.58304,2.58314,9000000.0
2006-01-19 13:31:00,2.58282,2.58282,2.58256,2.58256,11000000.0
2006-01-19 13:32:00,2.58289,2.58384,2.58289,2.58384,5000000.0
2006-01-19 13:33:00,2.58373,2.58373,2.58358,2.58358,19000000.0
2006-01-19 13:34:00,2.58363,2.58416,2.58363,2.58398,14000000.0
2006-01-19 13:35:00,2.58394,2.58442,2.58373,2.5843,18000000.0
2006-01-19 13:37:00,2.584,2.584,2.58317,2.58317,12000000.0
2006-01-19 13:38:00,2.58301,2.58324,2.58286,2.58324,20000000.0
2006-01-19 13:39:00,2.5837,2.58404,2.5837,2.58395,20800000.0
2006-01-19 13:40:00,2.58422,2.58472,2.58422,2.58472,60000000.0
2006-01-19 13:41:00,2.58456,2.58469,2.58448,2.58449,22000000.0
2006-01-19 13:42:00,2.58423,2.58452,2.58423,2.58444,11000000.0
2006-01-19 13:43:00,2.58431,2.58444,2.58427,2.58442,55000000.0
2006-01-19 13:44:00,2.58436,2.58436,2.58402,2.58409,27000000.0
2006-01-19 13:45:00,2.5839,2.58396,2.58358,2.58358,24000000.0
2006-01-19 13:46:00,2.58366,2.58399,2.58359,2.58373,6000000.0
2006-01-19 13:47:00,2.58368,2.58382,2.5836,2.58365,27000000.0
2006-01-19 13:48:00,2.58409,2.58434,2.58409,2.58426,24000000.0
2006-01-19 13:49:00,2.5843,2.58449,2.58413,2.58449,19000000.0
2006-01-19 13:50:00,2.58454,2.5849,2.58454,2.5849,24000000.0
2006-01-19 13:51:00,2.58489,2.5849,2.58457,2.5849,45000000.0
2006-01-19 13:52:00,2.58529,2.58529,2.585,2.58516,34000000.0
2006-01-19 13:53:00,2.58508,2.58508,2.58479,2.58491,28000000.0
2006-01-19 13:54:00,2.58472,2.58472,2.58419,2.58469,32000000.0
2006-01-19 13:56:00,2.58441,2.58441,2.58425,2.58427,20000000.0
2006-01-19 13:57:00,2.58408,2.58419,2.584,2.58419,47000000.0
2006-01-19 13:58:00,2.58473,2.58525,2.58473,2.58499,9000000.0
2006-01-19 13:59:00,2.58505,2.58577,2.58505,2.58577,34000000.0
2006-01-19 14:00:00,2.58616,2.58667,2.58616,2.58656,7800000.0
2006-01-19 14:01:00,2.58709,2.58801,2.58709,2.58801,31000000.0
2006-01-19 14:02:00,2.58802,2.58802,2.58781,2.58785,26000000.0
2006-01-19 14:03:00,2.58742,2.58791,2.58742,2.58777,6000000.0
2006-01-19 14:04:00,2.58791,2.58791,2.58746,2.58786,13000000.0
2006-01-19 14:05:00,2.58795,2.58799,2.58773,2.58785,30000000.0
2006-01-19 14:06:00,2.58757,2.58819,2.58755,2.58819,7000000.0
2006-01-19 14:07:00,2.58796,2.58848,2.58786,2.58834,8000000.0
2006-01-19 14:08:00,2.58853,2.58853,2.58828,2.58834,26000000.0
2006-01-19 14:09:00,2.58833,2.58844,2.58819,2.58824,25000000.0
2006-01-19 14:10:00,2.58838,2.58875,2.58834,2.58834,24000000.0
2006-01-19 14:11:00,2.58822,2.58839,2.58822,2.58839,26000000.0
2006-01-19 14:13:00,2.58834,2.58861,2.58834,2.58861,7000000.0
2006-01-19 14:14:00,2.58868,2.58883,2.58868,2.58883,17000000.0
2006-01-19 14:15:00,2.58837,2.58879,2.58837,2.58843,22000000.0
2006-01-19 14:16:00,2.58904,2.58904,2.58859,2.58859,8000000.0
2006-01-19 14:17:00,2.58893,2.58893,2.58831,2.58831,29800000.0
2006-01-19 14:18:00,2.58823,2.58823,2.58794,2.58806,34000000.0
2006-01-19 14:20:00,2.58763,2.58789,2.58706,2.58706,32000000.0
2006-01-19 14:21:00,2.58701,2.58724,2.58689,2.58691,29800000.0
2006-01-19 14:22:00,2.58626,2.58641,2.58575,2.58577,31000000.0
2006-01-19 14:23:00,2.58569,2.58572,2.58518,2.58523,37000000.0
2006-01-19 14:24:00,2.58523,2.58532,2.58505,2.58505,11000000.0
2006-01-19 14:25:00,2.58509,2.58517,2.58439,2.58439,38000000.0
2006-01-19 14:26:00,2.58427,2.58427,2.58378,2.5838,7000000.0
2006-01-19 14:27:00,2.58361,2.58361,2.58328,2.58336,43000000.0
2006-01-19 14:28:00,2.58325,2.5835,2.58273,2.5835,27000000.0
2006-01-19 14:29:00,2.58457,2.58457,2.58424,2.58434,31000000.0
2006-01-19 14:30:00,2.58448,2.58472,2.58424,2.58469,40000000.0
2006-01-19 14:31:00,2.58524,2.5857,2.58524,2.58559,51000000.0
2006-01-19 14:32:00,2.58592,2.58618,2.58591,2.58596,53600000.0
2006-01-19 14:33:00,2.58591,2.58618,2.58591,2.58595,39000000.0
2006-01-19 14:34:00,2.58583,2.586,2.58576,2.58576,51800000.0
2006-01-19 14:35:00,2.58563,2.58563,2.58476,2.58476,45000000.0
2006-01-19 14:36:00,2.58394,2.58415,2.58384,2.58384,8000000.0
2006-01-19 14:37:00,2.58372,2.58385,2.58345,2.58385,52000000.0
2006-01-19 14:38:00,2.58381,2.58398,2.58381,2.58384,48000000.0
2006-01-19 14:39:00,2.58396,2.584,2.58382,2.58389,44000000.0
2006-01-19 14:40:00,2.584,2.58435,2.584,2.58435,8000000.0
2006-01-19 14:41:00,2.58413,2.58413,2.58349,2.58349,45000000.0
2006-01-19 14:42:00,2.58376,2.58403,2.58376,2.58388,6800000.0
2006-01-19 14:43:00,2.58377,2.58387,2.5837,2.58387,32000000.0
2006-01-19 14:44:00,2.58404,2.58514,2.58404,2.58514,38000000.0
2006-01-19 14:45:00,2.58559,2.58563,2.58545,2.58547,18000000.0
2006-01-19 14:46:00,2.58293,2.58523,2.58293,2.58476,6000000.0
2006-01-19 14:47:00,2.58492,2.58492,2.58417,2.5846,11000000.0
2006-01-19 14:48:00,2.58439,2.58441,2.58406,2.58441,7000000.0
2006-01-19 14:49:00,2.58452,2.58456,2.58413,2.58456,34000000.0
2006-01-19 14:50:00,2.58518,2.58534,2.58497,2.58497,20000000.0
2006-01-19 14:51:00,2.58418,2.5843,2.58356,2.5843,15800000.0
2006-01-19 14:52:00,2.5846,2.5846,2.58442,2.5846,16000000.0
2006-01-19 14:53:00,2.58481,2.58565,2.58481,2.58565,21000000.0
2006-01-19 14:54:00,2.58615,2.5863,2.58541,2.58541,11000000.0
2006-01-19 14:55:00,2.5853,2.58573,2.58513,2.58573,10000000.0
2006-01-19 14:56:00,2.58547,2.58551,2.58498,2.58498,16000000.0
2006-01-19 14:57:00,2.58528,2.58644,2.58528,2.58644,27000000.0
2006-01-19 14:58:00,2.58705,2.58715,2.58685,2.58698,34000000.0
2006-01-19 14:59:00,2.58674,2.58674,2.58623,2.58629,16000000.0
2006-01-19 15:00:00,2.58625,2.58711,2.58625,2.58674,17000000.0
2006-01-19 15:01:00,2.5866,2.58713,2.5866,2.58709,22000000.0
2006-01-19 15:02:00,2.58722,2.58755,2.58722,2.5874,36000000.0
2006-01-19 15:03:00,2.5874,2.58758,2.58714,2.58758,7000000.0
2006-01-19 15:04:00,2.58749,2.58749,2.58728,2.58729,7000000.0
2006-01-19 15:05:00,2.58723,2.58733,2.58712,2.58733,22000000.0
2006-01-19 15:06:00,2.58774,2.58804,2.58774,2.58804,23000000.0
2006-01-19 15:07:00,2.5881,2.58833,2.5881,2.5881,29000000.0
2006-01-19 15:08:00,2.58766,2.58806,2.5876,2.58806,7000000.0
2006-01-19 15:09:00,2.58824,2.5884,2.5882,2.58839,7000000.0
2006-01-19 15:10:00,2.5883,2.58854,2.588,2.58817,37000000.0
2006-01-19 15:11:00,2.58829,2.58844,2.58805,2.58844,23000000.0
2006-01-19 15:12:00,2.58847,2.58847,2.58771,2.58771,8000000.0
2006-01-19 15:13:00,2.58776,2.58825,2.58776,2.58825,39000000.0
2006-01-19 15:14:00,2.5888,2.59004,2.5888,2.58964,36000000.0
2006-01-19 15:15:00,2.58979,2.59006,2.58972,2.58972,25800000.0
2006-01-19 15:16:00,2.58987,2.59006,2.58965,2.59006,8000000.0
2006-01-19 15:17:00,2.58991,2.58998,2.58946,2.58946,26000000.0
2006-01-19 15:18:00,2.58931,2.58961,2.58922,2.58922,18000000.0
2006-01-19 15:19:00,2.58947,2.58954,2.58929,2.58929,11800000.0
2006-01-19 15:20:00,2.58942,2.58958,2.58897,2.58897,19000000.0
2006-01-19 15:21:00,2.58951,2.58952,2.58925,2.58952,29000000.0
2006-01-19 15:22:00,2.59024,2.59164,2.59024,2.59164,9000000.0
2006-01-19 15:23:00,2.59273,2.59328,2.59273,2.59328,41000000.0
2006-01-19 15:24:00,2.59405,2.59405,2.59378,2.59395,6000000.0
2006-01-19 15:25:00,2.5938,2.5938,2.5936,2.5936,9000000.0
2006-01-19 15:26:00,2.5935,2.59357,2.59283,2.59283,6000000.0
2006-01-19 15:27:00,2.59304,2.59307,2.59284,2.59284,36000000.0
2006-01-19 15:28:00,2.59277,2.59277,2.5918,2.5921,48000000.0
2006-01-19 15:29:00,2.59262,2.59408,2.59066,2.59066,44000000.0
2006-01-19 15:30:00,2.59107,2.59348,2.58969,2.58993,70000000.0
2006-01-19 15:31:00,2.59235,2.59267,2.59112,2.59112,42000000.0
2006-01-19 15:32:00,2.59109,2.59129,2.59025,2.59033,33800000.0
2006-01-19 15:33:00,2.59062,2.59067,2.59019,2.59067,36000000.0
2006-01-19 15:34:00,2.59083,2.591,2.59066,2.59091,21000000.0
2006-01-19 15:35:00,2.59109,2.5912,2.59055,2.59112,42000000.0
2006-01-19 15:36:00,2.59072,2.59098,2.59016,2.59016,28000000.0
2006-01-19 15:37:00,2.59033,2.59033,2.58944,2.59006,28000000.0
2006-01-19 15:38:00,2.58963,2.5903,2.58963,2.59027,54800000.0
2006-01-19 15:39:00,2.59059,2.59067,2.59013,2.59067,35000000.0
2006-01-19 15:40:00,2.59095,2.59139,2.5909,2.59119,46000000.0
2006-01-19 15:41:00,2.59089,2.59089,2.59021,2.59061,41000000.0
2006-01-19 15:42:00,2.59038,2.59074,2.59038,2.59074,8000000.0
2006-01-19 15:43:00,2.59102,2.59119,2.59097,2.59097,51000000.0
2006-01-19 15:44:00,2.59099,2.5912,2.59081,2.5912,43000000.0
2006-01-19 15:45:00,2.59108,2.59108,2.59063,2.59069,41800000.0
2006-01-19 15:46:00,2.59058,2.59086,2.59051,2.59051,33000000.0
2006-01-19 15:47:00,2.59024,2.59045,2.59005,2.59045,43000000.0
2006-01-19 15:48:00,2.59055,2.59055,2.59032,2.5904,10000000.0
2006-01-19 15:49:00,2.59028,2.59042,2.59006,2.59042,38000000.0
2006-01-19 15:50:00,2.59068,2.59078,2.59068,2.59072,24000000.0
2006-01-19 15:51:00,2.59077,2.59122,2.59077,2.59094,45800000.0
2006-01-19 15:52:00,2.59094,2.59094,2.59052,2.59091,43800000.0
2006-01-19 15:53:00,2.5909,2.5909,2.59048,2.59066,22000000.0
2006-01-19 15:54:00,2.59117,2.59118,2.59091,2.59091,53000000.0
2006-01-19 15:55:00,2.59115,2.59115,2.59085,2.591,32000000.0
2006-01-19 15:56:00,2.59133,2.59171,2.59133,2.59167,44800000.0
2006-01-19 15:57:00,2.59231,2.59261,2.59231,2.59261,31000000.0
2006-01-19 15:58:00,2.59261,2.5927,2.59232,2.5927,44000000.0
2006-01-19 15:59:00,2.59312,2.59327,2.59309,2.5932,37000000.0
2006-01-19 16:00:00,2.59293,2.59297,2.59272,2.59297,50000000.0
2006-01-19 16:01:00,2.59344,2.59344,2.59322,2.59323,39800000.0
2006-01-19 16:02:00,2.59374,2.59374,2.59337,2.59368,35000000.0
2006-01-19 16:03:00,2.59354,2.59354,2.59322,2.59351,48000000.0
2006-01-19 16:04:00,2.59325,2.59358,2.59321,2.59352,38800000.0
2006-01-19 16:05:00,2.5934,2.59367,2.59324,2.59324,41000000.0
2006-01-19 16:06:00,2.59314,2.59359,2.59303,2.59359,41000000.0
2006-01-19 16:07:00,2.59414,2.59452,2.59406,2.59452,33000000.0
2006-01-19 16:08:00,2.59442,2.59442,2.59362,2.59362,7000000.0
2006-01-19 16:09:00,2.59387,2.59387,2.59356,2.59361,47000000.0
2006-01-19 16:10:00,2.59378,2.59396,2.59374,2.59396,43000000.0
2006-01-19 16:11:00,2.59444,2.59444,2.59324,2.59324,24000000.0
2006-01-19 16:12:00,2.59372,2.59379,2.59349,2.59367,16000000.0
2006-01-19 16:13:00,2.59376,2.59399,2.59376,2.59398,42000000.0
2006-01-19 16:14:00,2.59454,2.59454,2.59397,2.59413,61000000.0
2006-01-19 16:15:00,2.59375,2.59375,2.5926,2.5926,66000000.0
2006-01-19 16:16:00,2.59186,2.59186,2.59074,2.59074,8000000.0
2006-01-19 16:17:00,2.59093,2.59117,2.59093,2.59112,35000000.0
2006-01-19 16:18:00,2.59103,2.59103,2.5901,2.5901,39000000.0
2006-01-19 16:19:00,2.59006,2.59034,2.58998,2.58998,37000000.0
2006-01-19 16:20:00,2.58978,2.58978,2.58876,2.58938,72000000.0
2006-01-19 16:21:00,2.5889,2.58916,2.58885,2.58892,64000000.0
2006-01-19 16:22:00,2.58877,2.58948,2.58877,2.58938,53000000.0
2006-01-19 16:23:00,2.5892,2.58931,2.58864,2.58864,61000000.0
2006-01-19 16:24:00,2.58865,2.58869,2.58826,2.58826,7000000.0
2006-01-19 16:25:00,2.5882,2.58842,2.5882,2.5882,42000000.0
2006-01-19 16:26:00,2.58829,2.58881,2.58829,2.58881,32000000.0
2006-01-19 16:27:00,2.58876,2.58876,2.58855,2.58855,48000000.0
2006-01-19 16:28:00,2.58821,2.58821,2.58773,2.58773,50000000.0
2006-01-19 16:29:00,2.58755,2.58755,2.58717,2.58717,33000000.0
2006-01-19 16:30:00,2.58654,2.58655,2.58607,2.58655,44000000.0
2006-01-19 16:31:00,2.58693,2.58743,2.58681,2.58743,67000000.0
2006-01-19 16:32:00,2.58772,2.58772,2.58701,2.58701,7000000.0
2006-01-19 16:33:00,2.58689,2.58706,2.58675,2.5869,40000000.0
2006-01-19 16:34:00,2.58729,2.5876,2.58698,2.58744,48000000.0
2006-01-19 16:35:00,2.58778,2.58778,2.58749,2.58754,52000000.0
2006-01-19 16:36:00,2.58725,2.58725,2.587,2.58702,7000000.0
2006-01-19 16:37:00,2.58721,2.58746,2.58717,2.58739,47800000.0
2006-01-19 16:38:00,2.58783,2.58833,2.58783,2.58802,38000000.0
2006-01-19 16:39:00,2.58797,2.58802,2.58771,2.58802,57800000.0
2006-01-19 16:40:00,2.58809,2.58841,2.58806,2.58829,8000000.0
2006-01-19 16:41:00,2.58814,2.58829,2.58804,2.58829,43000000.0
2006-01-19 16:42:00,2.58831,2.58831,2.58767,2.58806,46000000.0
2006-01-19 16:43:00,2.58861,2.58891,2.58856,2.58891,11000000.0
2006-01-19 16:44:00,2.58796,2.58801,2.58763,2.58763,30000000.0
2006-01-19 16:45:00,2.5878,2.58818,2.58775,2.58775,46000000.0
2006-01-19 16:46:00,2.58808,2.58881,2.58808,2.58881,61000000.0
2006-01-19 16:47:00,2.58885,2.58895,2.58869,2.58869,10000000.0
2006-01-19 16:48:00,2.58827,2.58838,2.5881,2.58823,9000000.0
2006-01-19 16:49:00,2.58823,2.58823,2.58784,2.58784,7000000.0
2006-01-19 16:50:00,2.5882,2.58836,2.58805,2.58826,47800000.0
2006-01-19 16:51:00,2.58864,2.58864,2.58811,2.58824,30000000.0
2006-01-19 16:52:00,2.58794,2.58846,2.58794,2.5883,34000000.0
2006-01-19 16:53:00,2.58885,2.58885,2.58811,2.58811,16000000.0
2006-01-19 16:54:00,2.58848,2.58862,2.58839,2.58849,23000000.0
2006-01-19 16:55:00,2.58856,2.58856,2.58834,2.58848,33000000.0
2006-01-19 16:56:00,2.58894,2.58918,2.58894,2.58906,45000000.0
2006-01-19 16:57:00,2.58892,2.58917,2.5888,2.5888,23800000.0
2006-01-19 16:58:00,2.58857,2.58923,2.58853,2.58923,41000000.0
2006-01-19 16:59:00,2.5891,2.5891,2.58861,2.58861,47000000.0
2006-01-19 17:00:00,2.58887,2.58887,2.58858,2.58858,49000000.0
2006-01-19 17:01:00,2.58863,2.58896,2.58861,2.58871,8000000.0
2006-01-19 17:02:00,2.58892,2.58943,2.5889,2.58902,48000000.0
2006-01-19 17:03:00,2.58879,2.58879,2.58821,2.58856,41000000.0
2006-01-19 17:04:00,2.58874,2.58899,2.58873,2.58886,51000000.0
2006-01-19 17:05:00,2.58908,2.58917,2.58903,2.58905,8000000.0
2006-01-19 17:06:00,2.58908,2.58932,2.58903,2.58909,65000000.0
2006-01-19 17:07:00,2.58962,2.58962,2.58912,2.58912,44000000.0
2006-01-19 17:08:00,2.58919,2.5898,2.58891,2.5898,8000000.0
2006-01-19 17:09:00,2.58953,2.58975,2.58912,2.58912,49800000.0
2006-01-19 17:10:00,2.58885,2.58932,2.58885,2.58908,43800000.0
2006-01-19 17:11:00,2.58843,2.58843,2.58766,2.58766,36000000.0
2006-01-19 17:12:00,2.58798,2.58858,2.58798,2.58858,11000000.0
2006-01-19 17:13:00,2.5882,2.5882,2.58754,2.58769,36000000.0
2006-01-19 17:14:00,2.58704,2.58707,2.58578,2.58578,8000000.0
2006-01-19 17:15:00,2.58571,2.58655,2.58571,2.58655,25000000.0
2006-01-19 17:16:00,2.58639,2.58639,2.58551,2.58639,27000000.0
2006-01-19 17:17:00,2.5867,2.5867,2.58634,2.58661,40000000.0
2006-01-19 17:18:00,2.58642,2.58731,2.58642,2.58691,38000000.0
2006-01-19 17:19:00,2.58676,2.58685,2.58639,2.58639,26000000.0
2006-01-19 17:20:00,2.58631,2.58631,2.58588,2.58588,10000000.0
2006-01-19 17:21:00,2.58584,2.58682,2.58584,2.58682,29000000.0
2006-01-19 17:22:00,2.58671,2.58743,2.58671,2.58715,10000000.0
2006-01-19 17:23:00,2.58721,2.58809,2.58721,2.58809,36800000.0
2006-01-19 17:24:00,2.58825,2.58859,2.58822,2.5885,22800000.0
2006-01-19 17:25:00,2.58847,2.58847,2.58797,2.58808,24000000.0
2006-01-19 17:26:00,2.58819,2.58946,2.58819,2.58946,22000000.0
2006-01-19 17:27:00,2.59001,2.59034,2.58984,2.59034,46000000.0
2006-01-19 17:28:00,2.59021,2.59036,2.58993,2.59036,31000000.0
2006-01-19 17:29:00,2.59067,2.59123,2.59056,2.59123,44000000.0
2006-01-19 17:30:00,2.59121,2.59206,2.59121,2.59206,47000000.0
2006-01-19 17:31:00,2.59176,2.59204,2.59136,2.59136,65000000.0
2006-01-19 17:32:00,2.59049,2.59076,2.59042,2.59076,69000000.0
2006-01-19 17:33:00,2.59123,2.59403,2.59123,2.59403,61000000.0
2006-01-19 17:34:00,2.59433,2.59586,2.59433,2.59586,62000000.0
2006-01-19 17:35:00,2.59612,2.5962,2.59576,2.59576,55000000.0
2006-01-19 17:36:00,2.59577,2.59627,2.59577,2.59579,8000000.0
2006-01-19 17:37:00,2.59461,2.59488,2.59436,2.59436,53000000.0
2006-01-19 17:38:00,2.59478,2.59551,2.59478,2.59551,7000000.0
2006-01-19 17:39:00,2.59492,2.59538,2.59488,2.59511,43000000.0
2006-01-19 17:40:00,2.59493,2.59493,2.59474,2.59483,56000000.0
2006-01-19 17:41:00,2.59537,2.59639,2.59537,2.59639,46000000.0
2006-01-19 17:42:00,2.59727,2.59746,2.59725,2.59725,45000000.0
2006-01-19 17:43:00,2.59667,2.59667,2.59604,2.59604,42000000.0
2006-01-19 17:44:00,2.59597,2.59628,2.59584,2.5961,49000000.0
2006-01-19 17:45:00,2.5961,2.5961,2.59567,2.59569,42800000.0
2006-01-19 17:46:00,2.59564,2.59564,2.59538,2.59538,52000000.0
2006-01-19 17:47:00,2.59552,2.59552,2.59518,2.59542,76600000.0
2006-01-19 17:48:00,2.59519,2.59522,2.59497,2.59522,9000000.0
2006-01-19 17:49:00,2.59493,2.59507,2.59472,2.59507,62000000.0
2006-01-19 17:50:00,2.59534,2.59552,2.5953,2.59531,66000000.0
2006-01-19 17:51:00,2.59534,2.59585,2.59534,2.59584,56800000.0
2006-01-19 17:52:00,2.59557,2.59583,2.59557,2.59583,57000000.0
2006-01-19 17:53:00,2.59596,2.59632,2.59596,2.59625,43000000.0
2006-01-19 17:54:00,2.59652,2.59697,2.59652,2.59697,43600000.0
2006-01-19 17:55:00,2.59667,2.59683,2.59652,2.59683,10000000.0
2006-01-19 17:56:00,2.59729,2.59745,2.59714,2.59728,40000000.0
2006-01-19 17:57:00,2.5979,2.5983,2.59779,2.59827,31000000.0
2006-01-19 17:58:00,2.59821,2.59913,2.59821,2.59842,48000000.0
2006-01-19 17:59:00,2.59824,2.59833,2.59686,2.59686,7000000.0
2006-01-19 18:00:00,2.59641,2.59652,2.5962,2.5962,43000000.0
2006-01-19 18:01:00,2.59604,2.59631,2.59597,2.59597,49000000.0
2006-01-19 18:02:00,2.59615,2.59651,2.59615,2.59651,7000000.0
2006-01-19 18:03:00,2.59643,2.59644,2.59584,2.59584,49000000.0
2006-01-19 18:04:00,2.59599,2.59614,2.59596,2.59614,50800000.0
2006-01-19 18:05:00,2.59602,2.5962,2.59583,2.5962,48000000.0
2006-01-19 18:06:00,2.59604,2.59604,2.59514,2.59514,8000000.0
2006-01-19 18:07:00,2.59494,2.59496,2.59464,2.59476,35000000.0
2006-01-19 18:08:00,2.59493,2.59564,2.59493,2.59564,66000000.0
2006-01-19 18:09:00,2.59582,2.59582,2.59504,2.59504,54000000.0
2006-01-19 18:10:00,2.59459,2.59459,2.59359,2.59359,34000000.0
2006-01-19 18:11:00,2.59318,2.59339,2.59288,2.59288,8000000.0
2006-01-19 18:12:00,2.59237,2.59248,2.59212,2.59232,9000000.0
2006-01-19 18:13:00,2.59218,2.59243,2.59217,2.59221,10000000.0
2006-01-19 18:14:00,2.59225,2.59232,2.59216,2.59229,9000000.0
2006-01-19 18:15:00,2.59236,2.59332,2.59236,2.59332,29000000.0
2006-01-19 18:16:00,2.59362,2.59362,2.59331,2.59357,58000000.0
2006-01-19 18:17:00,2.59359,2.59449,2.59359,2.59449,51000000.0
2006-01-19 18:18:00,2.59532,2.59567,2.59507,2.59507,45000000.0
2006-01-19 18:19:00,2.59469,2.59509,2.59469,2.59509,8000000.0
2006-01-19 18:20:00,2.59524,2.59662,2.59524,2.59662,54800000.0
2006-01-19 18:21:00,2.59661,2.59664,2.59581,2.59619,37000000.0
2006-01-19 18:22:00,2.59571,2.59583,2.59547,2.59574,53000000.0
2006-01-19 18:23:00,2.59575,2.59575,2.59512,2.59535,46000000.0
2006-01-19 18:24:00,2.59513,2.59516,2.59477,2.59489,9000000.0
2006-01-19 18:25:00,2.59512,2.59512,2.59445,2.59445,32000000.0
2006-01-19 18:26:00,2.59424,2.59424,2.59375,2.59375,38000000.0
2006-01-19 18:27:00,2.59323,2.59323,2.59213,2.59264,45000000.0
2006-01-19 18:28:00,2.59319,2.59332,2.59319,2.59323,20000000.0
2006-01-19 18:29:00,2.59316,2.59316,2.59246,2.59258,23000000.0
2006-01-19 18:30:00,2.59246,2.59301,2.59246,2.59301,34000000.0
2006-01-19 18:31:00,2.59242,2.59242,2.59191,2.59235,52000000.0
2006-01-19 18:32:00,2.5921,2.59239,2.59204,2.5923,71000000.0
2006-01-19 18:33:00,2.59238,2.59272,2.59238,2.59247,57800000.0
2006-01-19 18:34:00,2.59262,2.5928,2.59256,2.5928,8000000.0
2006-01-19 18:35:00,2.5928,2.5931,2.59267,2.59292,50000000.0
2006-01-19 18:36:00,2.59288,2.59288,2.59229,2.59264,80000000.0
2006-01-19 18:37:00,2.5925,2.59288,2.5925,2.59254,73000000.0
2006-01-19 18:38:00,2.59252,2.5927,2.59197,2.59197,62000000.0
2006-01-19 18:39:00,2.59152,2.59211,2.59152,2.59192,7800000.0
2006-01-19 18:40:00,2.59177,2.59241,2.59177,2.59217,49000000.0
2006-01-19 18:41:00,2.59238,2.5926,2.59233,2.59248,59600000.0
2006-01-19 18:42:00,2.59248,2.59334,2.59248,2.59334,50000000.0
2006-01-19 18:43:00,2.59342,2.59342,2.59291,2.59291,43000000.0
2006-01-19 18:44:00,2.59298,2.59343,2.59295,2.59314,52000000.0
2006-01-19 18:45:00,2.59336,2.59365,2.59333,2.59338,7000000.0
2006-01-19 18:46:00,2.59311,2.59386,2.59265,2.5937,8000000.0
2006-01-19 18:47:00,2.59362,2.59362,2.59325,2.59342,55000000.0
2006-01-19 18:48:00,2.59334,2.59334,2.59307,2.59314,43000000.0
2006-01-19 18:49:00,2.59357,2.59415,2.59357,2.59411,7000000.0
2006-01-19 18:50:00,2.59391,2.59391,2.59363,2.59363,58800000.0
2006-01-19 18:51:00,2.5935,2.59416,2.5935,2.59416,28000000.0
2006-01-19 18:52:00,2.59393,2.59393,2.59361,2.59378,7000000.0
2006-01-19 18:53:00,2.59416,2.59457,2.59409,2.59417,30000000.0
2006-01-19 18:54:00,2.5944,2.5944,2.5943,2.59435,8000000.0
2006-01-19 18:55:00,2.5944,2.59469,2.59424,2.59444,40000000.0
2006-01-19 18:56:00,2.5945,2.5947,2.59444,2.59458,14000000.0
2006-01-19 18:57:00,2.59463,2.59463,2.5942,2.59448,17000000.0
2006-01-19 18:58:00,2.59423,2.59452,2.59397,2.59452,7000000.0
2006-01-19 18:59:00,2.595,2.595,2.59445,2.59458,35000000.0
2006-01-19 19:00:00,2.59536,2.5967,2.59536,2.5967,28000000.0
2006-01-19 19:01:00,2.59696,2.59712,2.59678,2.59697,22000000.0
2006-01-19 19:02:00,2.59728,2.59756,2.5972,2.5975,28000000.0
2006-01-19 19:03:00,2.5972,2.59726,2.59694,2.59694,24000000.0
2006-01-19 19:04:00,2.59698,2.59732,2.59698,2.59701,46000000.0
2006-01-19 19:05:00,2.59706,2.59736,2.59706,2.59731,29000000.0
2006-01-19 19:06:00,2.59734,2.59734,2.59659,2.59694,65000000.0
2006-01-19 19:07:00,2.5972,2.59739,2.5972,2.59732,47000000.0
2006-01-19 19:08:00,2.5975,2.59768,2.59746,2.59746,11000000.0
2006-01-19 19:09:00,2.59753,2.59753,2.59726,2.59737,9000000.0
2006-01-19 19:10:00,2.59773,2.59869,2.59773,2.5984,8000000.0
2006-01-19 19:11:00,2.59897,2.59897,2.59838,2.59841,32000000.0
2006-01-19 19:12:00,2.59806,2.59816,2.59779,2.59781,7000000.0
2006-01-19 19:13:00,2.59765,2.5978,2.59755,2.59764,8000000.0
2006-01-19 19:14:00,2.59742,2.59776,2.59742,2.59752,11000000.0
2006-01-19 19:15:00,2.59752,2.59752,2.59712,2.59718,20000000.0
2006-01-19 19:16:00,2.59667,2.59667,2.59592,2.59601,8000000.0
2006-01-19 19:17:00,2.59586,2.59589,2.59356,2.59524,9000000.0
2006-01-19 19:18:00,2.59498,2.59552,2.59498,2.59552,20800000.0
2006-01-19 19:19:00,2.59521,2.59521,2.59468,2.59468,11000000.0
2006-01-19 19:20:00,2.59405,2.59405,2.59346,2.59354,10000000.0
2006-01-19 19:21:00,2.5932,2.59389,2.5932,2.59379,9000000.0
2006-01-19 19:22:00,2.59446,2.59534,2.59432,2.59534,8000000.0
2006-01-19 19:23:00,2.59545,2.59545,2.59468,2.59484,22800000.0
2006-01-19 19:24:00,2.59472,2.59481,2.59453,2.59453,9000000.0
2006-01-19 19:25:00,2.59447,2.59447,2.59415,2.59415,65800000.0
2006-01-19 19:26:00,2.59436,2.5948,2.59436,2.59467,8000000.0
2006-01-19 19:27:00,2.59468,2.59468,2.59449,2.59449,7000000.0
2006-01-19 19:28:00,2.59442,2.59442,2.5938,2.5938,36000000.0
2006-01-19 19:29:00,2.59381,2.5948,2.59381,2.59402,25000000.0
2006-01-19 19:30:00,2.5938,2.59412,2.59365,2.59412,8000000.0
2006-01-19 19:31:00,2.59415,2.59415,2.59359,2.5936,8000000.0
2006-01-19 19:32:00,2.593,2.59337,2.593,2.59327,7000000.0
2006-01-19 19:33:00,2.59313,2.59331,2.59313,2.59319,7000000.0
2006-01-19 19:34:00,2.59275,2.59275,2.59219,2.59225,8000000.0
2006-01-19 19:35:00,2.59235,2.59259,2.59235,2.59248,7000000.0
2006-01-19 19:36:00,2.59264,2.59285,2.59255,2.5927,10000000.0
2006-01-19 19:37:00,2.5929,2.59295,2.59254,2.59254,7000000.0
2006-01-19 19:38:00,2.59238,2.59254,2.5923,2.5923,26000000.0
2006-01-19 19:39:00,2.59237,2.59257,2.59237,2.59257,5000000.0
2006-01-19 19:41:00,2.5925,2.59266,2.5925,2.59251,22000000.0
2006-01-19 19:43:00,2.59275,2.59279,2.59244,2.59244,24000000.0
2006-01-19 19:45:00,2.59233,2.59235,2.59203,2.59203,10800000.0
2006-01-19 19:46:00,2.59186,2.59196,2.59152,2.59196,8000000.0
2006-01-19 19:47:00,2.59171,2.59195,2.59171,2.59195,8000000.0
2006-01-19 19:48:00,2.59257,2.59257,2.59177,2.59177,31000000.0
2006-01-19 19:49:00,2.59178,2.59194,2.5916,2.59194,11000000.0
2006-01-19 19:50:00,2.59185,2.59185,2.59075,2.59075,8000000.0
2006-01-19 19:51:00,2.59058,2.59084,2.59058,2.59084,27000000.0
2006-01-19 19:52:00,2.59057,2.59089,2.59041,2.59089,11000000.0
2006-01-19 19:53:00,2.59108,2.59131,2.59088,2.59088,10000000.0
2006-01-19 19:54:00,2.5908,2.59131,2.59077,2.59111,8000000.0
2006-01-19 19:55:00,2.59127,2.59127,2.59106,2.59119,7000000.0
2006-01-19 19:56:00,2.59078,2.59121,2.59078,2.59107,8000000.0
2006-01-19 19:57:00,2.5911,2.59136,2.5911,2.59136,11000000.0
2006-01-19 19:59:00,2.59086,2.59096,2.59065,2.59067,9000000.0
2006-01-19 20:00:00,2.59052,2.59052,2.59035,2.59039,11000000.0
2006-01-19 20:03:00,2.59029,2.59029,2.58981,2.58981,11000000.0
2006-01-19 20:04:00,2.59012,2.59025,2.58995,2.59025,8000000.0
2006-01-19 20:05:00,2.59012,2.59012,2.58991,2.58991,18000000.0
2006-01-19 20:06:00,2.58997,2.59008,2.58997,2.58997,7000000.0
2006-01-19 20:07:00,2.58985,2.59006,2.58985,2.59006,7000000.0
2006-01-19 20:08:00,2.5899,2.5899,2.58955,2.58974,15000000.0
2006-01-19 20:09:00,2.58961,2.58961,2.58915,2.58915,7000000.0
2006-01-19 20:10:00,2.58908,2.58934,2.58906,2.58918,17000000.0
2006-01-19 20:11:00,2.58958,2.58958,2.58929,2.5894,8000000.0
2006-01-19 20:12:00,2.58951,2.58965,2.58941,2.58944,7000000.0
2006-01-19 20:13:00,2.58962,2.58962,2.58946,2.58962,8000000.0
2006-01-19 20:14:00,2.5897,2.58989,2.5897,2.58989,7000000.0
2006-01-19 20:15:00,2.58975,2.59016,2.58975,2.59016,7000000.0
2006-01-19 20:16:00,2.59031,2.59056,2.59028,2.59029,8000000.0
2006-01-19 20:17:00,2.5905,2.5905,2.59041,2.59043,7000000.0
2006-01-19 20:18:00,2.59022,2.59048,2.59022,2.59036,7000000.0
2006-01-19 20:19:00,2.5904,2.59053,2.59037,2.59051,8000000.0
2006-01-19 20:20:00,2.59056,2.5906,2.59047,2.59047,7000000.0
2006-01-19 20:23:00,2.5904,2.59048,2.59038,2.59038,7000000.0
2006-01-19 20:27:00,2.59047,2.59064,2.59047,2.59053,8800000.0
2006-01-19 20:28:00,2.59077,2.59077,2.59052,2.59052,7000000.0
2006-01-19 20:29:00,2.59072,2.59081,2.59069,2.59069,8000000.0
2006-01-19 20:33:00,2.59052,2.59052,2.59023,2.59042,11000000.0
2006-01-19 20:34:00,2.59031,2.59031,2.58981,2.58987,7000000.0
2006-01-19 20:35:00,2.58934,2.58948,2.58903,2.58903,11000000.0
2006-01-19 20:36:00,2.58903,2.58903,2.58869,2.58879,7000000.0
2006-01-19 20:37:00,2.5888,2.58889,2.58874,2.58874,7000000.0
2006-01-19 20:38:00,2.58881,2.58889,2.58874,2.58889,10000000.0
2006-01-19 20:39:00,2.58875,2.58886,2.58875,2.58878,5000000.0
2006-01-19 20:40:00,2.58889,2.589,2.58889,2.58893,8000000.0
2006-01-19 20:42:00,2.58884,2.58884,2.58864,2.58878,8000000.0
2006-01-19 20:43:00,2.58873,2.58873,2.58849,2.5886,7800000.0
2006-01-19 20:44:00,2.58866,2.58877,2.58832,2.58866,11000000.0
2006-01-19 20:45:00,2.58841,2.58841,2.58807,2.5881,7800000.0
2006-01-19 20:47:00,2.58794,2.58794,2.58774,2.58784,8000000.0
2006-01-19 20:49:00,2.58741,2.58741,2.58724,2.5873,7000000.0
2006-01-19 20:50:00,2.58711,2.58737,2.58711,2.58734,11000000.0
2006-01-19 20:51:00,2.58749,2.58794,2.58749,2.58794,9000000.0
2006-01-19 20:52:00,2.5879,2.58802,2.5879,2.58802,7000000.0
2006-01-19 20:53:00,2.58801,2.58801,2.58785,2.58789,7000000.0
2006-01-19 20:54:00,2.58786,2.58787,2.58776,2.58776,10000000.0
2006-01-19 20:56:00,2.58752,2.58752,2.58732,2.58732,7000000.0
2006-01-19 20:59:00,2.58744,2.58751,2.58724,2.58744,7000000.0
2006-01-19 21:00:00,2.58746,2.58758,2.58736,2.58758,7000000.0
2006-01-19 21:04:00,2.58738,2.58756,2.58733,2.58756,8000000.0
2006-01-19 21:06:00,2.58748,2.58769,2.58736,2.58769,11000000.0
2006-01-19 21:07:00,2.58776,2.58784,2.5877,2.58784,10000000.0
2006-01-19 21:08:00,2.58786,2.58793,2.58767,2.58767,9000000.0
2006-01-19 21:09:00,2.5877,2.5877,2.58747,2.58751,8000000.0
2006-01-19 21:10:00,2.5875,2.58756,2.58725,2.58738,11000000.0
2006-01-19 21:11:00,2.5871,2.5871,2.58666,2.58666,8000000.0
2006-01-19 21:14:00,2.58662,2.58662,2.58629,2.58629,10000000.0
2006-01-19 21:15:00,2.58645,2.58667,2.58645,2.58667,7000000.0
2006-01-19 21:16:00,2.58669,2.58685,2.58661,2.58685,7000000.0
2006-01-19 21:17:00,2.58667,2.58732,2.58667,2.58732,5000000.0
2006-01-19 21:18:00,2.58767,2.58785,2.58767,2.58783,5000000.0
2006-01-19 21:19:00,2.58769,2.58769,2.58735,2.58735,5000000.0
2006-01-19 21:20:00,2.58739,2.5874,2.58705,2.58709,11000000.0
2006-01-19 21:21:00,2.58688,2.58688,2.58653,2.58653,9000000.0
2006-01-19 21:22:00,2.58674,2.58694,2.58674,2.58694,10000000.0
2006-01-19 21:24:00,2.58704,2.58724,2.58704,2.58724,7000000.0
2006-01-19 21:25:00,2.58726,2.58727,2.58719,2.5872,14000000.0
2006-01-19 21:26:00,2.58733,2.58755,2.58733,2.58755,12000000.0
2006-01-19 21:28:00,2.58755,2.58755,2.58745,2.58747,8000000.0
2006-01-19 21:29:00,2.5874,2.5874,2.58718,2.58732,9000000.0
2006-01-19 21:30:00,2.58745,2.58755,2.58728,2.58755,11000000.0
2006-01-19 21:34:00,2.58745,2.58767,2.58745,2.58758,9000000.0
2006-01-19 21:35:00,2.58725,2.58769,2.58535,2.58769,8000000.0
2006-01-19 21:36:00,2.58772,2.58772,2.58761,2.58761,7000000.0
2006-01-19 21:37:00,2.58758,2.5877,2.58758,2.5877,7000000.0
2006-01-19 21:38:00,2.58771,2.58771,2.58722,2.58728,20000000.0
2006-01-19 21:39:00,2.58759,2.58769,2.58752,2.58769,5000000.0
2006-01-19 21:40:00,2.5879,2.58824,2.5879,2.58824,7000000.0
2006-01-19 21:41:00,2.58826,2.58834,2.58823,2.58823,8000000.0
2006-01-19 21:42:00,2.58814,2.58838,2.58814,2.58816,8000000.0
2006-01-19 21:43:00,2.58794,2.58827,2.58794,2.58827,10000000.0
2006-01-19 21:44:00,2.58836,2.58843,2.58817,2.58843,9000000.0
2006-01-19 21:45:00,2.58842,2.5885,2.58828,2.5883,10000000.0
2006-01-19 21:46:00,2.58836,2.58846,2.58827,2.58846,7000000.0
2006-01-19 21:48:00,2.58825,2.58825,2.58779,2.58798,7000000.0
2006-01-19 21:49:00,2.58802,2.58811,2.58792,2.58811,10000000.0
2006-01-19 21:50:00,2.58834,2.58847,2.58834,2.58846,10000000.0
2006-01-19 21:51:00,2.58835,2.58835,2.58793,2.58793,10000000.0
2006-01-19 21:52:00,2.58795,2.58813,2.58779,2.58779,7000000.0
2006-01-19 21:54:00,2.58797,2.58797,2.58764,2.58774,8000000.0
2006-01-19 21:55:00,2.58758,2.58758,2.58738,2.58755,8000000.0
2006-01-19 21:56:00,2.58747,2.58756,2.58732,2.58748,7000000.0
2006-01-19 21:57:00,2.5874,2.5874,2.58717,2.58732,10000000.0
2006-01-19 21:58:00,2.58727,2.58727,2.58702,2.58717,9000000.0
2006-01-19 21:59:00,2.58699,2.58699,2.5868,2.58685,7000000.0
2006-01-19 22:00:00,2.58701,2.58708,2.58694,2.587,7000000.0
2006-01-19 22:01:00,2.58711,2.58711,2.58699,2.58702,8000000.0
2006-01-19 22:02:00,2.58699,2.58703,2.58693,2.58693,5000000.0
2006-01-19 22:03:00,2.58683,2.58683,2.58671,2.58671,7000000.0
2006-01-19 22:04:00,2.587,2.58702,2.58682,2.58683,6000000.0
2006-01-19 22:05:00,2.5866,2.5866,2.58601,2.58617,10000000.0
2006-01-19 22:06:00,2.58566,2.58567,2.58531,2.58567,7000000.0
2006-01-19 22:07:00,2.58565,2.58609,2.58565,2.58609,9000000.0
2006-01-19 22:08:00,2.58586,2.58601,2.58586,2.586,22000000.0
2006-01-19 22:09:00,2.58623,2.58623,2.58607,2.58616,7000000.0
2006-01-19 22:11:00,2.58619,2.58635,2.58617,2.58635,7000000.0
2006-01-19 22:12:00,2.58633,2.58637,2.58609,2.58629,8000000.0
2006-01-19 22:13:00,2.58621,2.58653,2.58621,2.58644,7000000.0
2006-01-19 22:16:00,2.58656,2.58675,2.58656,2.58665,6800000.0
2006-01-19 22:18:00,2.58644,2.58659,2.58644,2.58651,9000000.0
2006-01-19 22:19:00,2.58653,2.58681,2.58653,2.58666,8000000.0
2006-01-19 22:20:00,2.58669,2.58669,2.58653,2.58654,8000000.0
2006-01-19 22:21:00,2.58674,2.5868,2.58663,2.58663,7000000.0
2006-01-19 22:23:00,2.58667,2.58694,2.58665,2.58694,8000000.0
2006-01-19 22:26:00,2.58708,2.58712,2.587,2.58704,8000000.0
2006-01-19 22:27:00,2.58695,2.58712,2.58695,2.58701,8000000.0
2006-01-19 22:28:00,2.58711,2.58728,2.58707,2.5872,8000000.0
2006-01-19 22:30:00,2.58703,2.58749,2.58703,2.58749,8000000.0
2006-01-19 22:31:00,2.58742,2.58742,2.5872,2.5872,7000000.0
2006-01-19 22:32:00,2.58703,2.58703,2.58621,2.58621,6800000.0
2006-01-19 22:33:00,2.58701,2.58712,2.58701,2.58712,8000000.0
2006-01-19 22:36:00,2.58706,2.58706,2.58674,2.58698,7000000.0
2006-01-19 22:37:00,2.58701,2.58713,2.58688,2.58713,11000000.0
2006-01-19 22:39:00,2.58706,2.58709,2.58631,2.58691,9000000.0
2006-01-19 22:40:00,2.58694,2.587,2.58675,2.587,11000000.0
2006-01-19 22:41:00,2.58695,2.58696,2.58688,2.58689,10000000.0
2006-01-19 22:42:00,2.5869,2.58698,2.58673,2.58697,9000000.0
2006-01-19 22:43:00,2.58662,2.58662,2.58652,2.58652,9000000.0
2006-01-19 22:46:00,2.58668,2.58668,2.58646,2.58657,7000000.0
2006-01-19 22:47:00,2.58646,2.58649,2.58638,2.58638,7000000.0
2006-01-19 22:48:00,2.58646,2.58653,2.58625,2.5865,8000000.0
2006-01-19 22:51:00,2.58647,2.58647,2.58615,2.58615,9000000.0
2006-01-19 22:52:00,2.58586,2.58637,2.58586,2.58628,8000000.0
2006-01-19 22:53:00,2.58612,2.58648,2.58612,2.58648,7000000.0
2006-01-19 22:54:00,2.58634,2.58644,2.58634,2.58634,12000000.0
2006-01-19 22:55:00,2.58652,2.58671,2.5865,2.5865,8000000.0
2006-01-19 22:56:00,2.5863,2.58689,2.5863,2.58689,7000000.0
2006-01-19 22:57:00,2.58686,2.58693,2.58675,2.58681,8000000.0
2006-01-19 22:58:00,2.58674,2.58695,2.58674,2.58695,7000000.0
2006-01-19 22:59:00,2.5868,2.58691,2.5868,2.5869,7000000.0
2006-01-19 23:01:00,2.58711,2.58711,2.58671,2.58689,10000000.0
2006-01-19 23:03:00,2.58696,2.58706,2.58677,2.58706,8000000.0
2006-01-19 23:06:00,2.58704,2.58729,2.58692,2.58727,8000000.0
2006-01-19 23:07:00,2.58738,2.5874,2.58719,2.58722,7800000.0
2006-01-19 23:08:00,2.58739,2.58784,2.58739,2.58781,7000000.0
2006-01-19 23:09:00,2.58717,2.58779,2.58717,2.58779,8000000.0
2006-01-19 23:10:00,2.58785,2.58816,2.58785,2.58814,8000000.0
2006-01-19 23:14:00,2.58846,2.58846,2.58824,2.58824,11000000.0
2006-01-19 23:15:00,2.58811,2.58811,2.58775,2.58796,10000000.0
2006-01-19 23:16:00,2.58801,2.58801,2.58785,2.58792,7000000.0
2006-01-19 23:17:00,2.58808,2.58825,2.58808,2.58825,10000000.0
2006-01-19 23:18:00,2.58806,2.5882,2.58796,2.58803,7000000.0
2006-01-19 23:19:00,2.588,2.588,2.58782,2.58782,7000000.0
2006-01-19 23:20:00,2.58769,2.58786,2.58766,2.58772,8000000.0
2006-01-19 23:23:00,2.58772,2.58781,2.58759,2.58767,8000000.0
2006-01-19 23:24:00,2.58759,2.58798,2.58759,2.58798,8000000.0
2006-01-19 23:26:00,2.5881,2.58832,2.58798,2.58832,7000000.0
2006-01-19 23:27:00,2.5882,2.58828,2.58817,2.58817,5000000.0
2006-01-19 23:28:00,2.58789,2.58811,2.58789,2.58811,8000000.0
2006-01-19 23:29:00,2.5882,2.58832,2.58795,2.58832,5000000.0
2006-01-19 23:30:00,2.5881,2.58826,2.58809,2.58822,8000000.0
2006-01-19 23:31:00,2.58815,2.58835,2.58815,2.58835,13000000.0
2006-01-19 23:32:00,2.58878,2.58902,2.58878,2.58879,10000000.0
2006-01-19 23:33:00,2.58869,2.58897,2.58869,2.58897,10000000.0
2006-01-19 23:35:00,2.58889,2.58889,2.58874,2.58879,7000000.0
2006-01-19 23:36:00,2.58893,2.58905,2.58869,2.58905,8000000.0
2006-01-19 23:37:00,2.58897,2.58926,2.58897,2.58919,9000000.0
2006-01-19 23:38:00,2.58899,2.58899,2.58878,2.58878,5000000.0
2006-01-19 23:39:00,2.58877,2.58877,2.58861,2.58861,7000000.0
2006-01-19 23:40:00,2.58888,2.58892,2.5887,2.58892,9000000.0
2006-01-19 23:42:00,2.5887,2.58893,2.58866,2.58893,7000000.0
2006-01-19 23:43:00,2.58911,2.58921,2.58888,2.58888,10000000.0
2006-01-19 23:45:00,2.58913,2.58913,2.58895,2.58895,10000000.0
2006-01-19 23:49:00,2.58896,2.58901,2.58887,2.58887,8000000.0
2006-01-19 23:50:00,2.58873,2.58873,2.58838,2.58872,8000000.0
2006-01-19 23:51:00,2.58888,2.58888,2.58854,2.58867,8000000.0
2006-01-19 23:52:00,2.58846,2.58846,2.58792,2.58792,10000000.0
2006-01-19 23:53:00,2.58781,2.58781,2.58748,2.58748,10000000.0
2006-01-19 23:56:00,2.58789,2.58798,2.5878,2.58798,8000000.0
2006-01-19 23:57:00,2.5862,2.58914,2.5862,2.58848,9000000.0
2006-01-19 23:58:00,2.58762,2.58811,2.58743,2.58811,8000000.0
2006-01-20 00:35:00,2.58711,2.58711,2.58407,2.58407,7000000.0
2006-01-20 00:36:00,2.58398,2.58399,2.58066,2.58066,9000000.0
2006-01-20 00:37:00,2.5769,2.5769,2.5766,2.57664,8000000.0
2006-01-20 00:38:00,2.57654,2.57696,2.57604,2.57696,10000000.0
2006-01-20 00:39:00,2.57702,2.57702,2.5769,2.57701,7000000.0
2006-01-20 00:40:00,2.57759,2.57773,2.57759,2.57773,7000000.0
2006-01-20 00:41:00,2.57729,2.57752,2.57722,2.57741,11000000.0
2006-01-20 00:42:00,2.5772,2.5772,2.57699,2.5772,8000000.0
2006-01-20 00:43:00,2.57672,2.57672,2.57633,2.57633,8000000.0
2006-01-20 00:44:00,2.5761,2.5761,2.57538,2.57592,10000000.0
2006-01-20 00:45:00,2.57599,2.57607,2.57595,2.57599,10000000.0
2006-01-20 00:46:00,2.57599,2.57625,2.57599,2.57623,7000000.0
2006-01-20 00:47:00,2.57619,2.57662,2.57619,2.57662,6000000.0
2006-01-20 00:48:00,2.57648,2.57648,2.57626,2.57643,7000000.0
2006-01-20 00:49:00,2.57658,2.57667,2.57658,2.57667,4000000.0
2006-01-20 00:50:00,2.57661,2.57673,2.57657,2.57666,13000000.0
2006-01-20 00:51:00,2.57663,2.57666,2.57658,2.5766,7000000.0
2006-01-20 00:52:00,2.57658,2.57674,2.57642,2.57658,7000000.0
2006-01-20 00:53:00,2.57671,2.57682,2.57666,2.57682,8000000.0
2006-01-20 00:54:00,2.57697,2.57697,2.57679,2.57679,7000000.0
2006-01-20 00:56:00,2.57689,2.57717,2.57678,2.57717,6000000.0
2006-01-20 00:57:00,2.57689,2.5769,2.57668,2.57679,8000000.0
2006-01-20 00:58:00,2.57665,2.57667,2.5765,2.5765,8000000.0
2006-01-20 00:59:00,2.57584,2.57584,2.57522,2.57522,10000000.0
2006-01-20 01:00:00,2.5757,2.57622,2.5757,2.57622,8000000.0
2006-01-20 01:01:00,2.57614,2.57614,2.57578,2.57578,10000000.0
2006-01-20 01:02:00,2.57542,2.57542,2.5748,2.5748,11000000.0
2006-01-20 01:03:00,2.57417,2.57426,2.57283,2.57283,9000000.0
2006-01-20 01:04:00,2.5722,2.57299,2.5722,2.57299,11000000.0
2006-01-20 01:05:00,2.57279,2.57341,2.57275,2.57341,7000000.0
2006-01-20 01:06:00,2.57401,2.5754,2.57401,2.5754,8000000.0
2006-01-20 01:07:00,2.57523,2.57542,2.57508,2.57508,10000000.0
2006-01-20 01:08:00,2.57508,2.57508,2.57417,2.57417,11000000.0
2006-01-20 01:09:00,2.57373,2.57385,2.57348,2.57348,11000000.0
2006-01-20 01:10:00,2.57317,2.57338,2.57292,2.57338,10000000.0
2006-01-20 01:11:00,2.57309,2.5732,2.57292,2.5732,8000000.0
2006-01-20 01:12:00,2.57288,2.57288,2.57252,2.57253,7000000.0
2006-01-20 01:13:00,2.57215,2.57215,2.57163,2.57206,7000000.0
2006-01-20 01:14:00,2.57291,2.57325,2.57291,2.57301,8000000.0
2006-01-20 01:15:00,2.57332,2.57332,2.57307,2.57307,7000000.0
2006-01-20 01:16:00,2.57347,2.57354,2.5733,2.57354,7000000.0
2006-01-20 01:17:00,2.5744,2.57459,2.5744,2.57445,7000000.0
2006-01-20 01:18:00,2.57439,2.57548,2.57439,2.57548,5000000.0
2006-01-20 01:19:00,2.57577,2.57587,2.57577,2.57578,7000000.0
2006-01-20 01:20:00,2.57583,2.57592,2.57583,2.57592,11000000.0
2006-01-20 01:21:00,2.57583,2.57583,2.57524,2.57524,7000000.0
2006-01-20 01:22:00,2.57518,2.57547,2.57517,2.57547,7000000.0
2006-01-20 01:24:00,2.57549,2.57554,2.57503,2.57503,7000000.0
2006-01-20 01:25:00,2.57513,2.57532,2.57513,2.57532,12000000.0
2006-01-20 01:26:00,2.57557,2.57571,2.57557,2.57567,7000000.0
2006-01-20 01:27:00,2.57566,2.57567,2.57537,2.57556,9000000.0
2006-01-20 01:28:00,2.57564,2.57585,2.57558,2.57585,8000000.0
2006-01-20 01:30:00,2.57604,2.57615,2.57597,2.57615,11000000.0
2006-01-20 01:35:00,2.57636,2.57686,2.57636,2.57686,9000000.0
2006-01-20 01:39:00,2.57713,2.57787,2.57713,2.57787,7000000.0
2006-01-20 01:40:00,2.57782,2.57782,2.5775,2.5775,7000000.0
2006-01-20 01:41:00,2.57748,2.57748,2.57705,2.57724,7000000.0
2006-01-20 01:42:00,2.57747,2.57758,2.5774,2.5774,7000000.0
2006-01-20 01:43:00,2.57764,2.57764,2.5773,2.5773,5000000.0
2006-01-20 01:44:00,2.5773,2.57755,2.5773,2.57755,13000000.0
2006-01-20 01:45:00,2.57751,2.57751,2.57728,2.57728,8000000.0
2006-01-20 01:46:00,2.57769,2.57782,2.57757,2.57757,7000000.0
2006-01-20 01:47:00,2.57775,2.57799,2.57771,2.57779,11000000.0
2006-01-20 01:48:00,2.5781,2.57865,2.5781,2.57865,10000000.0
2006-01-20 01:49:00,2.57885,2.57968,2.5787,2.57902,8000000.0
2006-01-20 01:50:00,2.57881,2.57911,2.57873,2.57883,8000000.0
2006-01-20 01:51:00,2.57848,2.57868,2.57812,2.57812,8000000.0
2006-01-20 01:52:00,2.57854,2.57876,2.57835,2.57876,8000000.0
2006-01-20 01:53:00,2.57888,2.57909,2.57888,2.57898,7000000.0
2006-01-20 01:54:00,2.57843,2.57918,2.57843,2.57857,10000000.0
2006-01-20 01:55:00,2.57881,2.57882,2.5787,2.57876,8800000.0
2006-01-20 01:56:00,2.57869,2.57907,2.57869,2.57884,16000000.0
2006-01-20 01:57:00,2.57867,2.57867,2.57844,2.57861,9000000.0
2006-01-20 01:58:00,2.57847,2.5785,2.5784,2.57841,7000000.0
2006-01-20 02:00:00,2.57819,2.57819,2.57806,2.57812,9000000.0
2006-01-20 02:01:00,2.57815,2.57815,2.57771,2.57776,8000000.0
2006-01-20 02:02:00,2.57739,2.57772,2.57718,2.57771,11000000.0
2006-01-20 02:03:00,2.57798,2.5783,2.57798,2.57801,8000000.0
2006-01-20 02:04:00,2.57815,2.57815,2.57768,2.57768,10000000.0
2006-01-20 02:05:00,2.57761,2.57761,2.5768,2.5768,7000000.0
2006-01-20 02:06:00,2.57638,2.57638,2.57586,2.57586,11000000.0
2006-01-20 02:07:00,2.57552,2.57562,2.57492,2.57492,10000000.0
2006-01-20 02:08:00,2.57549,2.57552,2.57512,2.57551,11000000.0
2006-01-20 02:10:00,2.57564,2.5759,2.57545,2.57545,7000000.0
2006-01-20 02:11:00,2.57516,2.57533,2.57516,2.57522,7000000.0
2006-01-20 02:12:00,2.57523,2.57528,2.57508,2.57508,7000000.0
2006-01-20 02:13:00,2.57489,2.5752,2.57484,2.57484,11000000.0
2006-01-20 02:15:00,2.57546,2.57576,2.57494,2.57576,11000000.0
2006-01-20 02:16:00,2.57561,2.57563,2.57549,2.57563,10000000.0
2006-01-20 02:18:00,2.57594,2.57623,2.57594,2.57608,10000000.0
2006-01-20 02:19:00,2.57568,2.57576,2.57558,2.57576,6000000.0
2006-01-20 02:20:00,2.57577,2.57578,2.57562,2.57566,11000000.0
2006-01-20 02:21:00,2.5756,2.5756,2.57534,2.57536,11000000.0
2006-01-20 02:22:00,2.57532,2.57559,2.57526,2.57559,8000000.0
2006-01-20 02:24:00,2.57588,2.57588,2.57531,2.57531,4000000.0
2006-01-20 02:25:00,2.57522,2.57555,2.57522,2.57531,11000000.0
2006-01-20 02:26:00,2.57552,2.57565,2.57552,2.57564,5000000.0
2006-01-20 02:27:00,2.57548,2.57574,2.57543,2.57552,10000000.0
2006-01-20 02:28:00,2.57534,2.57559,2.57528,2.57552,8000000.0
2006-01-20 02:29:00,2.57567,2.57576,2.57533,2.57576,9000000.0
2006-01-20 02:30:00,2.57585,2.57585,2.57559,2.57563,7000000.0
2006-01-20 02:31:00,2.57545,2.57545,2.57497,2.57533,7000000.0
2006-01-20 02:32:00,2.57523,2.57523,2.57499,2.57499,6000000.0
2006-01-20 02:33:00,2.57449,2.5751,2.57449,2.5751,9000000.0
2006-01-20 02:35:00,2.57492,2.57496,2.57492,2.57496,2000000.0
2006-01-20 02:36:00,2.57501,2.57533,2.57477,2.57533,8000000.0
2006-01-20 02:37:00,2.57517,2.57539,2.57501,2.57507,11000000.0
2006-01-20 02:38:00,2.575,2.57501,2.57467,2.57501,8000000.0
2006-01-20 02:39:00,2.57505,2.57511,2.57494,2.57494,7000000.0
2006-01-20 02:40:00,2.57529,2.57539,2.57308,2.57539,10800000.0
2006-01-20 02:43:00,2.57603,2.57612,2.57577,2.57577,10000000.0
2006-01-20 02:44:00,2.57573,2.57589,2.57568,2.57589,8000000.0
2006-01-20 02:45:00,2.57584,2.57594,2.57556,2.57556,7000000.0
2006-01-20 02:46:00,2.57561,2.5757,2.57476,2.57476,7000000.0
2006-01-20 02:47:00,2.57517,2.57595,2.57517,2.57595,8000000.0
2006-01-20 02:48:00,2.57605,2.57613,2.57587,2.57587,8000000.0
2006-01-20 02:49:00,2.57584,2.57595,2.57572,2.57589,7000000.0
2006-01-20 02:50:00,2.57565,2.57593,2.57549,2.57569,11000000.0
2006-01-20 02:51:00,2.57601,2.57627,2.57601,2.57627,8000000.0
2006-01-20 02:53:00,2.57625,2.57625,2.5761,2.57612,8000000.0
2006-01-20 02:54:00,2.57689,2.5779,2.57689,2.5779,10000000.0
2006-01-20 02:55:00,2.57907,2.57948,2.57878,2.57908,8000000.0
2006-01-20 02:56:00,2.57928,2.57999,2.57928,2.57999,7000000.0
2006-01-20 02:57:00,2.58026,2.58069,2.58026,2.58059,9000000.0
2006-01-20 02:58:00,2.58055,2.58055,2.57891,2.57915,8000000.0
2006-01-20 02:59:00,2.5789,2.57907,2.5786,2.5786,9000000.0
2006-01-20 03:00:00,2.57845,2.57854,2.57799,2.57799,10000000.0
2006-01-20 03:01:00,2.5785,2.57901,2.5785,2.5789,11000000.0
2006-01-20 03:02:00,2.57896,2.57912,2.57889,2.57912,7000000.0
2006-01-20 03:03:00,2.57933,2.57991,2.57933,2.5799,7000000.0
2006-01-20 03:04:00,2.58009,2.58009,2.57961,2.57962,8000000.0
2006-01-20 03:05:00,2.57944,2.57946,2.57913,2.57934,11000000.0
2006-01-20 03:06:00,2.57903,2.57904,2.57885,2.57897,7000000.0
2006-01-20 03:07:00,2.57885,2.57885,2.57794,2.57794,8000000.0
2006-01-20 03:08:00,2.57761,2.57767,2.57735,2.57767,8000000.0
2006-01-20 03:09:00,2.57773,2.57773,2.57739,2.57739,9000000.0
2006-01-20 03:10:00,2.57728,2.57747,2.57703,2.57727,7000000.0
2006-01-20 03:11:00,2.57707,2.57707,2.57668,2.57668,8000000.0
2006-01-20 03:12:00,2.57682,2.57682,2.57669,2.57669,8000000.0
2006-01-20 03:13:00,2.57674,2.5769,2.57674,2.57688,7000000.0
2006-01-20 03:15:00,2.57675,2.57701,2.57673,2.57701,8000000.0
2006-01-20 03:16:00,2.57687,2.57694,2.57669,2.57683,11000000.0
2006-01-20 03:17:00,2.57687,2.57702,2.57674,2.57695,11000000.0
2006-01-20 03:20:00,2.5769,2.57704,2.57682,2.57704,9000000.0
2006-01-20 03:21:00,2.57704,2.5776,2.57704,2.5776,7000000.0
2006-01-20 03:22:00,2.57762,2.57762,2.57706,2.57706,6000000.0
2006-01-20 03:23:00,2.57706,2.57706,2.57666,2.57666,5000000.0
2006-01-20 03:24:00,2.57658,2.57658,2.5761,2.5761,7000000.0
2006-01-20 03:25:00,2.57587,2.57587,2.57547,2.57547,10000000.0
2006-01-20 03:26:00,2.57547,2.57568,2.57543,2.57566,7000000.0
2006-01-20 03:27:00,2.57579,2.57579,2.57541,2.5755,7000000.0
2006-01-20 03:28:00,2.57533,2.57542,2.57511,2.57513,8000000.0
2006-01-20 03:29:00,2.57503,2.57503,2.57465,2.57474,9000000.0
2006-01-20 03:30:00,2.5746,2.5746,2.57427,2.57433,7000000.0
2006-01-20 03:31:00,2.57421,2.57421,2.5741,2.5741,7000000.0
2006-01-20 03:32:00,2.57366,2.57387,2.57358,2.57358,8000000.0
2006-01-20 03:33:00,2.57369,2.57396,2.57369,2.57371,8000000.0
2006-01-20 03:34:00,2.57362,2.57462,2.57362,2.57462,8000000.0
2006-01-20 03:35:00,2.57464,2.5749,2.57452,2.57461,8000000.0
2006-01-20 03:36:00,2.5746,2.57503,2.5746,2.57501,7000000.0
2006-01-20 03:37:00,2.57499,2.57583,2.57499,2.57583,11000000.0
2006-01-20 03:38:00,2.57599,2.576,2.57528,2.57528,5000000.0
2006-01-20 03:39:00,2.57458,2.57515,2.57458,2.57515,10000000.0
2006-01-20 03:40:00,2.57553,2.57553,2.57482,2.57482,7000000.0
2006-01-20 03:41:00,2.57434,2.57452,2.57434,2.57435,9000000.0
2006-01-20 03:42:00,2.57408,2.57408,2.57357,2.57358,8000000.0
2006-01-20 03:43:00,2.57226,2.5732,2.57226,2.57312,8000000.0
2006-01-20 03:44:00,2.5732,2.5732,2.57265,2.57265,8000000.0
2006-01-20 03:45:00,2.57236,2.5727,2.57236,2.5727,8000000.0
2006-01-20 03:47:00,2.57318,2.5738,2.57291,2.5738,11000000.0
2006-01-20 03:48:00,2.57314,2.57314,2.57302,2.57302,2000000.0
2006-01-20 03:49:00,2.57277,2.57285,2.57246,2.57285,7000000.0
2006-01-20 03:50:00,2.57262,2.57284,2.57261,2.57261,5000000.0
2006-01-20 03:51:00,2.57287,2.57311,2.57275,2.57311,11000000.0
2006-01-20 03:52:00,2.57297,2.57297,2.57223,2.57228,8000000.0
2006-01-20 03:53:00,2.57186,2.57186,2.57158,2.57159,10000000.0
2006-01-20 03:54:00,2.5717,2.57253,2.5717,2.57253,7000000.0
2006-01-20 03:55:00,2.57272,2.57281,2.57269,2.57269,11000000.0
2006-01-20 03:58:00,2.57246,2.57263,2.57246,2.57256,7000000.0
2006-01-20 03:59:00,2.57253,2.57264,2.57226,2.57242,8000000.0
2006-01-20 04:00:00,2.57245,2.57285,2.57245,2.57282,8000000.0
2006-01-20 04:01:00,2.57263,2.57263,2.57175,2.57175,11000000.0
2006-01-20 04:02:00,2.57208,2.57234,2.57199,2.57231,11000000.0
2006-01-20 04:05:00,2.57301,2.57307,2.57258,2.57258,8000000.0
2006-01-20 04:06:00,2.57205,2.57215,2.57196,2.57196,5000000.0
2006-01-20 04:07:00,2.57214,2.57224,2.57214,2.5722,7000000.0
2006-01-20 04:09:00,2.57249,2.57272,2.57249,2.57251,8000000.0
2006-01-20 04:11:00,2.57245,2.57258,2.57245,2.57255,8000000.0
2006-01-20 04:13:00,2.57246,2.57246,2.57207,2.57208,7000000.0
2006-01-20 04:14:00,2.57232,2.5725,2.57222,2.57244,6000000.0
2006-01-20 04:15:00,2.57274,2.57274,2.57261,2.57274,8000000.0
2006-01-20 04:16:00,2.57302,2.57302,2.57285,2.5729,8000000.0
2006-01-20 04:17:00,2.57263,2.57263,2.57211,2.57211,9000000.0
2006-01-20 04:18:00,2.57201,2.57216,2.57201,2.57216,5000000.0
2006-01-20 04:19:00,2.57242,2.5727,2.57231,2.5727,8000000.0
2006-01-20 04:20:00,2.57265,2.57323,2.57265,2.57323,8000000.0
2006-01-20 04:21:00,2.57364,2.57365,2.5735,2.57353,7000000.0
2006-01-20 04:22:00,2.57341,2.57341,2.5732,2.57322,3000000.0
2006-01-20 04:23:00,2.57316,2.57344,2.57309,2.57309,10000000.0
2006-01-20 04:24:00,2.5732,2.57352,2.57316,2.57352,8000000.0
2006-01-20 04:25:00,2.57378,2.57706,2.57378,2.57706,10000000.0
2006-01-20 04:26:00,2.5776,2.57947,2.5776,2.57947,5000000.0
2006-01-20 04:27:00,2.57901,2.57901,2.57705,2.57705,8000000.0
2006-01-20 04:28:00,2.57735,2.57814,2.57711,2.57814,6800000.0
2006-01-20 04:29:00,2.5776,2.57867,2.5776,2.57867,7000000.0
2006-01-20 04:30:00,2.5789,2.58032,2.5789,2.57999,8000000.0
2006-01-20 04:31:00,2.57998,2.58164,2.57998,2.58164,8000000.0
2006-01-20 04:32:00,2.58161,2.58179,2.58144,2.58171,9000000.0
2006-01-20 04:33:00,2.58143,2.58182,2.58143,2.58182,8000000.0
2006-01-20 04:34:00,2.58175,2.58234,2.58175,2.58224,7000000.0
2006-01-20 04:35:00,2.582,2.582,2.58121,2.58121,7000000.0
2006-01-20 04:36:00,2.5813,2.5813,2.58092,2.58129,8000000.0
2006-01-20 04:37:00,2.58117,2.58117,2.58065,2.58065,7000000.0
2006-01-20 04:38:00,2.58063,2.58063,2.57975,2.57975,8000000.0
2006-01-20 04:39:00,2.57958,2.57959,2.57947,2.57947,5000000.0
2006-01-20 04:40:00,2.57947,2.57947,2.57877,2.57877,8000000.0
2006-01-20 04:41:00,2.57905,2.57922,2.57905,2.57922,5000000.0
2006-01-20 04:42:00,2.5788,2.5789,2.57869,2.5789,5000000.0
2006-01-20 04:43:00,2.5784,2.57875,2.57827,2.57875,9000000.0
2006-01-20 04:44:00,2.57874,2.57874,2.57836,2.57836,7000000.0
2006-01-20 04:45:00,2.57813,2.57834,2.578,2.57823,8000000.0
2006-01-20 04:46:00,2.57773,2.57777,2.57712,2.57736,10000000.0
2006-01-20 04:47:00,2.57657,2.57701,2.57652,2.57656,10000000.0
2006-01-20 04:48:00,2.57571,2.57635,2.57565,2.57635,7000000.0
2006-01-20 04:49:00,2.57636,2.57725,2.57636,2.57725,8000000.0
2006-01-20 04:50:00,2.57728,2.5773,2.57698,2.5773,7000000.0
2006-01-20 04:51:00,2.57739,2.57754,2.57728,2.57754,6000000.0
2006-01-20 04:53:00,2.57759,2.57812,2.57752,2.57812,7000000.0
2006-01-20 04:55:00,2.57874,2.57898,2.57873,2.57894,8000000.0
2006-01-20 04:56:00,2.57919,2.5803,2.57919,2.5803,7000000.0
2006-01-20 04:57:00,2.58032,2.58032,2.58021,2.58023,7000000.0
2006-01-20 04:58:00,2.58014,2.58014,2.57987,2.58,11000000.0
2006-01-20 04:59:00,2.5804,2.58084,2.5804,2.58084,7000000.0
2006-01-20 05:00:00,2.58097,2.58097,2.58065,2.58094,10000000.0
2006-01-20 05:01:00,2.58042,2.58086,2.58042,2.58086,4000000.0
2006-01-20 05:02:00,2.58074,2.58074,2.58033,2.58033,7000000.0
2006-01-20 05:03:00,2.58019,2.58019,2.57978,2.58002,6800000.0
2006-01-20 05:04:00,2.58005,2.58086,2.58005,2.58086,8000000.0
2006-01-20 05:05:00,2.58112,2.58164,2.58112,2.58152,8000000.0
2006-01-20 05:06:00,2.5812,2.5812,2.58075,2.58077,8000000.0
2006-01-20 05:07:00,2.58096,2.58096,2.5807,2.58074,10000000.0
2006-01-20 05:08:00,2.58045,2.58105,2.58045,2.58105,7000000.0
2006-01-20 05:09:00,2.5811,2.5811,2.58084,2.58108,8000000.0
2006-01-20 05:10:00,2.58103,2.58113,2.58034,2.58039,7000000.0
2006-01-20 05:11:00,2.58035,2.58035,2.58002,2.58022,10000000.0
2006-01-20 05:12:00,2.57992,2.58058,2.57992,2.58058,7000000.0
2006-01-20 05:13:00,2.58056,2.58056,2.58035,2.58035,2000000.0
2006-01-20 05:14:00,2.58025,2.58039,2.58002,2.58036,7000000.0
2006-01-20 05:15:00,2.57994,2.58017,2.5799,2.58017,7000000.0
2006-01-20 05:16:00,2.5801,2.58031,2.57998,2.58031,7000000.0
2006-01-20 05:17:00,2.58031,2.58031,2.57988,2.57998,8000000.0
2006-01-20 05:18:00,2.57987,2.57987,2.57894,2.579,8000000.0
2006-01-20 05:19:00,2.57895,2.57897,2.57886,2.57887,7000000.0
2006-01-20 05:20:00,2.5793,2.57934,2.57924,2.57926,9000000.0
2006-01-20 05:22:00,2.57907,2.57924,2.57876,2.57876,7000000.0
2006-01-20 05:23:00,2.57835,2.57835,2.57809,2.57809,7000000.0
2006-01-20 05:24:00,2.57815,2.57819,2.57786,2.5781,8000000.0
2006-01-20 05:25:00,2.57835,2.57841,2.57802,2.57824,11000000.0
2006-01-20 05:28:00,2.57832,2.57869,2.5783,2.57869,7000000.0
2006-01-20 05:29:00,2.57882,2.57882,2.57856,2.5786,7000000.0
2006-01-20 05:31:00,2.5785,2.57899,2.5785,2.57887,10000000.0
2006-01-20 05:32:00,2.57927,2.57933,2.5792,2.57925,9000000.0
2006-01-20 05:33:00,2.57902,2.57902,2.57866,2.57866,11000000.0
2006-01-20 05:34:00,2.57833,2.57856,2.57833,2.57834,6800000.0
2006-01-20 05:35:00,2.57824,2.57824,2.57797,2.57797,7000000.0
2006-01-20 05:38:00,2.57827,2.57837,2.57822,2.57837,8000000.0
2006-01-20 05:39:00,2.57829,2.57829,2.57798,2.57804,8000000.0
2006-01-20 05:40:00,2.578,2.5785,2.578,2.5785,7800000.0
2006-01-20 05:41:00,2.57886,2.57939,2.57886,2.57921,9000000.0
2006-01-20 05:46:00,2.57904,2.57904,2.57868,2.57868,9000000.0
2006-01-20 05:47:00,2.57854,2.57858,2.57773,2.57773,8000000.0
2006-01-20 05:48:00,2.57797,2.57818,2.57788,2.578,8000000.0
2006-01-20 05:49:00,2.57781,2.57781,2.57736,2.57736,8000000.0
2006-01-20 05:50:00,2.57767,2.57779,2.5775,2.57779,8000000.0
2006-01-20 05:51:00,2.57782,2.57782,2.5776,2.5776,10000000.0
2006-01-20 05:52:00,2.57779,2.57781,2.57769,2.57776,7000000.0
2006-01-20 05:53:00,2.57753,2.57782,2.57748,2.57774,8000000.0
2006-01-20 05:54:00,2.57785,2.57804,2.57771,2.57776,10000000.0
2006-01-20 05:55:00,2.5776,2.57766,2.57756,2.57759,7000000.0
2006-01-20 05:56:00,2.57762,2.57788,2.57747,2.57788,8000000.0
2006-01-20 05:58:00,2.57782,2.57782,2.5776,2.57773,6000000.0
2006-01-20 05:59:00,2.57783,2.57806,2.57775,2.57775,7000000.0
2006-01-20 06:01:00,2.57793,2.57793,2.5777,2.57772,9000000.0
2006-01-20 06:02:00,2.57776,2.57776,2.5775,2.5775,8000000.0
2006-01-20 06:05:00,2.57753,2.57771,2.57749,2.57751,9000000.0
2006-01-20 06:07:00,2.57755,2.57765,2.57751,2.57754,8000000.0
2006-01-20 06:11:00,2.57752,2.57773,2.57752,2.57769,7000000.0
2006-01-20 06:12:00,2.57788,2.57794,2.57768,2.57768,7000000.0
2006-01-20 06:13:00,2.57757,2.57757,2.57718,2.57752,7000000.0
2006-01-20 06:14:00,2.57731,2.57731,2.57572,2.57572,8000000.0
2006-01-20 06:16:00,2.57579,2.57607,2.57571,2.57607,7000000.0
2006-01-20 06:17:00,2.57624,2.57671,2.57624,2.5767,8000000.0
2006-01-20 06:18:00,2.5768,2.5768,2.5765,2.57654,8000000.0
2006-01-20 06:19:00,2.57645,2.57645,2.57602,2.57605,10000000.0
2006-01-20 06:20:00,2.57573,2.57575,2.5756,2.57561,7000000.0
2006-01-20 06:22:00,2.57581,2.57656,2.57581,2.57656,7000000.0
2006-01-20 06:23:00,2.57641,2.57658,2.5764,2.57643,9000000.0
2006-01-20 06:24:00,2.5763,2.5763,2.57543,2.57556,10000000.0
2006-01-20 06:25:00,2.5758,2.57601,2.57576,2.57589,10000000.0
2006-01-20 06:26:00,2.57601,2.57623,2.57586,2.57623,7800000.0
2006-01-20 06:27:00,2.57621,2.57657,2.57621,2.57657,8000000.0
2006-01-20 06:28:00,2.57611,2.57628,2.57559,2.57619,7000000.0
2006-01-20 06:29:00,2.57613,2.57613,2.57564,2.57565,7000000.0
2006-01-20 06:30:00,2.57504,2.57504,2.57457,2.57491,8000000.0
2006-01-20 06:31:00,2.57523,2.57542,2.57517,2.57524,7000000.0
2006-01-20 06:32:00,2.57577,2.57583,2.5754,2.5754,5000000.0
2006-01-20 06:33:00,2.5754,2.57576,2.57537,2.57576,8000000.0
2006-01-20 06:34:00,2.57578,2.57629,2.57578,2.5761,10000000.0
2006-01-20 06:35:00,2.57649,2.57679,2.57633,2.57645,9000000.0
2006-01-20 06:36:00,2.57631,2.57631,2.57606,2.57619,8000000.0
2006-01-20 06:37:00,2.5763,2.57661,2.57626,2.57636,8000000.0
2006-01-20 06:38:00,2.57666,2.57667,2.57639,2.57667,8000000.0
2006-01-20 06:39:00,2.57677,2.57685,2.57661,2.57683,11000000.0
2006-01-20 06:40:00,2.5766,2.5766,2.57644,2.57644,5000000.0
2006-01-20 06:41:00,2.57615,2.57615,2.57559,2.57611,7000000.0
2006-01-20 06:42:00,2.57609,2.57609,2.57544,2.57544,5000000.0
2006-01-20 06:43:00,2.57551,2.57561,2.57541,2.57561,8000000.0
2006-01-20 06:46:00,2.57552,2.57618,2.57552,2.57618,5000000.0
2006-01-20 06:47:00,2.57613,2.57619,2.57562,2.57579,8000000.0
2006-01-20 06:48:00,2.5751,2.57512,2.57485,2.57494,7000000.0
2006-01-20 06:51:00,2.57462,2.57497,2.57462,2.57483,8000000.0
2006-01-20 06:52:00,2.57507,2.57551,2.57507,2.57549,10000000.0
2006-01-20 06:53:00,2.57556,2.5757,2.57542,2.57559,9000000.0
2006-01-20 06:55:00,2.5756,2.57579,2.57538,2.57579,8000000.0
2006-01-20 06:56:00,2.57603,2.57608,2.57583,2.57608,7000000.0
2006-01-20 06:59:00,2.57618,2.57625,2.576,2.57623,8000000.0
2006-01-20 07:00:00,2.57598,2.57605,2.57586,2.57593,8000000.0
2006-01-20 07:01:00,2.57609,2.57618,2.57588,2.57588,8000000.0
2006-01-20 07:02:00,2.57596,2.57622,2.57596,2.57604,7000000.0
2006-01-20 07:03:00,2.57614,2.57614,2.57579,2.57579,8000000.0
2006-01-20 07:04:00,2.57561,2.57561,2.57521,2.57539,11000000.0
2006-01-20 07:05:00,2.57557,2.57557,2.57297,2.57297,8000000.0
2006-01-20 07:07:00,2.57488,2.57522,2.57488,2.57522,6000000.0
2006-01-20 07:09:00,2.57517,2.57517,2.57494,2.57494,8000000.0
2006-01-20 07:10:00,2.57448,2.57448,2.57439,2.57439,3000000.0
2006-01-20 07:11:00,2.57419,2.57449,2.57419,2.57448,8000000.0
2006-01-20 07:12:00,2.57462,2.57484,2.57462,2.57477,8000000.0
2006-01-20 07:13:00,2.57474,2.57518,2.57474,2.57518,7000000.0
2006-01-20 07:14:00,2.57507,2.57507,2.57485,2.57485,5000000.0
2006-01-20 07:15:00,2.57474,2.57526,2.57474,2.57522,11000000.0
2006-01-20 07:16:00,2.57532,2.57566,2.57532,2.57566,7000000.0
2006-01-20 07:18:00,2.57573,2.57625,2.57573,2.57591,7000000.0
2006-01-20 07:19:00,2.57599,2.57602,2.57564,2.57579,8000000.0
2006-01-20 07:22:00,2.57545,2.57567,2.57545,2.5755,8000000.0
2006-01-20 07:23:00,2.57576,2.57627,2.5757,2.57627,7000000.0
2006-01-20 07:25:00,2.5763,2.5763,2.5759,2.57599,11000000.0
2006-01-20 07:26:00,2.57614,2.57614,2.57591,2.57591,8000000.0
2006-01-20 07:27:00,2.57576,2.57607,2.57559,2.57607,7000000.0
2006-01-20 07:28:00,2.57614,2.57628,2.57589,2.57589,10000000.0
2006-01-20 07:29:00,2.57603,2.57603,2.57579,2.57596,10000000.0
2006-01-20 07:30:00,2.57579,2.57594,2.57557,2.57576,7000000.0
2006-01-20 07:31:00,2.57562,2.57581,2.57545,2.57581,8000000.0
2006-01-20 07:32:00,2.57599,2.57599,2.57568,2.57573,6000000.0
2006-01-20 07:33:00,2.57554,2.5758,2.57553,2.57553,8000000.0
2006-01-20 07:34:00,2.57562,2.57571,2.57557,2.57563,7000000.0
2006-01-20 07:36:00,2.57587,2.57602,2.57576,2.57581,7000000.0
2006-01-20 07:37:00,2.57607,2.57607,2.57561,2.57561,7000000.0
2006-01-20 07:38:00,2.57558,2.57564,2.57542,2.57543,7000000.0
2006-01-20 07:39:00,2.57526,2.57526,2.57504,2.57504,5000000.0
2006-01-20 07:40:00,2.57484,2.5751,2.57484,2.575,8000000.0
2006-01-20 07:43:00,2.57518,2.57541,2.57514,2.57526,8000000.0
2006-01-20 07:44:00,2.57519,2.57539,2.57508,2.57539,8000000.0
2006-01-20 07:45:00,2.57569,2.57569,2.57322,2.57526,8000000.0
2006-01-20 07:46:00,2.57514,2.57525,2.57492,2.57525,11000000.0
2006-01-20 07:48:00,2.57574,2.57577,2.57546,2.57546,7000000.0
2006-01-20 07:52:00,2.57539,2.57539,2.57532,2.57532,3000000.0
2006-01-20 07:53:00,2.57519,2.57527,2.57499,2.57499,10000000.0
2006-01-20 07:55:00,2.57466,2.57466,2.57399,2.57444,10000000.0
2006-01-20 07:56:00,2.57475,2.57475,2.57422,2.57422,9000000.0
2006-01-20 07:57:00,2.57423,2.57424,2.57407,2.57411,7000000.0
2006-01-20 07:58:00,2.57389,2.57394,2.57339,2.57339,8000000.0
2006-01-20 08:00:00,2.57334,2.57373,2.57334,2.57373,9000000.0
2006-01-20 08:01:00,2.57346,2.57396,2.57346,2.57396,7000000.0
2006-01-20 08:02:00,2.57407,2.57426,2.57396,2.57426,7000000.0
2006-01-20 08:03:00,2.57385,2.57385,2.57358,2.57365,8000000.0
2006-01-20 08:04:00,2.57389,2.57389,2.57356,2.57362,8000000.0
2006-01-20 08:05:00,2.57331,2.57331,2.57239,2.57239,8000000.0
2006-01-20 08:06:00,2.57339,2.57397,2.5732,2.57371,9000000.0
2006-01-20 08:07:00,2.57375,2.57381,2.57373,2.57373,8000000.0
2006-01-20 08:08:00,2.57363,2.57375,2.5733,2.57375,7000000.0
2006-01-20 08:09:00,2.5736,2.57372,2.57337,2.57337,11000000.0
2006-01-20 08:10:00,2.57458,2.57491,2.57458,2.57473,10800000.0
2006-01-20 08:11:00,2.57472,2.57474,2.57418,2.57418,7000000.0
2006-01-20 08:12:00,2.57381,2.57419,2.57381,2.57419,10800000.0
2006-01-20 08:13:00,2.57429,2.57429,2.57375,2.57396,10000000.0
2006-01-20 08:14:00,2.57379,2.57397,2.57379,2.57397,5000000.0
2006-01-20 08:15:00,2.57417,2.57417,2.57387,2.57399,8000000.0
2006-01-20 08:16:00,2.57394,2.57394,2.57345,2.57364,8000000.0
2006-01-20 08:17:00,2.57334,2.57409,2.57334,2.57394,9000000.0
2006-01-20 08:18:00,2.57451,2.57504,2.57451,2.57504,10000000.0
2006-01-20 08:19:00,2.57527,2.5759,2.57527,2.5759,9000000.0
2006-01-20 08:20:00,2.57598,2.57617,2.5757,2.57617,8000000.0
2006-01-20 08:21:00,2.57591,2.57685,2.5759,2.57685,9000000.0
2006-01-20 08:22:00,2.57641,2.57641,2.57589,2.57604,8000000.0
2006-01-20 08:23:00,2.57618,2.57639,2.57618,2.57636,8000000.0
2006-01-20 08:24:00,2.57637,2.57638,2.57599,2.57599,11000000.0
2006-01-20 08:25:00,2.57587,2.57597,2.5758,2.57581,9000000.0
2006-01-20 08:26:00,2.57557,2.57587,2.57554,2.57587,5000000.0
2006-01-20 08:27:00,2.57607,2.5767,2.57599,2.5767,11000000.0
2006-01-20 08:28:00,2.57716,2.57757,2.57716,2.57735,6000000.0
2006-01-20 08:29:00,2.57728,2.57751,2.57705,2.57751,7000000.0
2006-01-20 08:30:00,2.57823,2.57823,2.5778,2.57785,8000000.0
2006-01-20 08:31:00,2.57787,2.57787,2.57739,2.57779,9000000.0
2006-01-20 08:33:00,2.5773,2.57771,2.5773,2.57769,11000000.0
2006-01-20 08:34:00,2.57794,2.57794,2.57541,2.57716,9800000.0
2006-01-20 08:35:00,2.57728,2.57728,2.57695,2.57703,6800000.0
2006-01-20 08:36:00,2.57703,2.57739,2.57688,2.57739,7000000.0
2006-01-20 08:37:00,2.57757,2.57772,2.57753,2.57756,7000000.0
2006-01-20 08:38:00,2.5775,2.57767,2.57536,2.57743,7000000.0
2006-01-20 08:39:00,2.57686,2.57686,2.5756,2.5756,9000000.0
2006-01-20 08:40:00,2.57535,2.57541,2.57521,2.57521,8000000.0
2006-01-20 08:41:00,2.57536,2.57557,2.57536,2.57541,8000000.0
2006-01-20 08:42:00,2.57549,2.57549,2.57522,2.57542,7000000.0
2006-01-20 08:43:00,2.57494,2.57494,2.57373,2.57373,10000000.0
2006-01-20 08:44:00,2.57397,2.57437,2.57394,2.57427,9000000.0
2006-01-20 08:45:00,2.57426,2.57428,2.57386,2.57386,7000000.0
2006-01-20 08:46:00,2.57368,2.57393,2.57368,2.57393,8000000.0
2006-01-20 08:47:00,2.57425,2.57427,2.57418,2.57423,8000000.0
2006-01-20 08:48:00,2.57406,2.57411,2.57383,2.57386,7000000.0
2006-01-20 08:49:00,2.57397,2.57405,2.57388,2.57397,8000000.0
2006-01-20 08:51:00,2.57423,2.57493,2.57423,2.57489,8000000.0
2006-01-20 08:52:00,2.57488,2.57495,2.57458,2.57468,7000000.0
2006-01-20 08:53:00,2.57437,2.57437,2.57388,2.57388,10000000.0
2006-01-20 08:54:00,2.5734,2.57359,2.5734,2.57358,8000000.0
2006-01-20 08:55:00,2.57374,2.57386,2.5736,2.57374,8000000.0
2006-01-20 08:56:00,2.5742,2.57465,2.57417,2.57465,5000000.0
2006-01-20 08:57:00,2.57486,2.57521,2.57455,2.57519,8000000.0
2006-01-20 08:58:00,2.57544,2.57561,2.57534,2.57542,10000000.0
2006-01-20 08:59:00,2.57535,2.576,2.57535,2.576,11000000.0
2006-01-20 09:00:00,2.57642,2.57683,2.57642,2.57667,8000000.0
2006-01-20 09:01:00,2.57686,2.57714,2.57672,2.57692,7000000.0
2006-01-20 09:02:00,2.57695,2.57739,2.57692,2.57739,6000000.0
2006-01-20 09:03:00,2.57769,2.57799,2.57769,2.57776,8000000.0
2006-01-20 09:04:00,2.57799,2.57819,2.57791,2.57795,7000000.0
2006-01-20 09:05:00,2.57811,2.57833,2.57811,2.57833,10000000.0
2006-01-20 09:06:00,2.57852,2.57931,2.57852,2.57931,11000000.0
2006-01-20 09:07:00,2.58028,2.58041,2.58017,2.58017,7000000.0
2006-01-20 09:08:00,2.57978,2.57978,2.5791,2.57934,8000000.0
2006-01-20 09:09:00,2.57928,2.57937,2.57921,2.57926,8000000.0
2006-01-20 09:10:00,2.57915,2.57915,2.57861,2.57861,7000000.0
2006-01-20 09:11:00,2.57859,2.57859,2.57801,2.57839,8000000.0
2006-01-20 09:12:00,2.57834,2.57834,2.57789,2.57789,5000000.0
2006-01-20 09:13:00,2.57773,2.57773,2.57745,2.5776,8000000.0
2006-01-20 09:14:00,2.57724,2.57746,2.57717,2.57746,6000000.0
2006-01-20 09:15:00,2.57756,2.5778,2.57756,2.57766,10000000.0
2006-01-20 09:16:00,2.57764,2.57764,2.57729,2.57729,6000000.0
2006-01-20 09:17:00,2.57753,2.57795,2.57753,2.57795,7000000.0
2006-01-20 09:18:00,2.5785,2.57853,2.5784,2.5784,5000000.0
2006-01-20 09:19:00,2.57797,2.57844,2.57797,2.57844,8000000.0
2006-01-20 09:20:00,2.57839,2.57846,2.57819,2.57825,8000000.0
2006-01-20 09:21:00,2.57855,2.57855,2.57813,2.5783,9000000.0
2006-01-20 09:22:00,2.57838,2.57886,2.57838,2.57886,11000000.0
2006-01-20 09:23:00,2.57845,2.57915,2.57845,2.57869,8000000.0
2006-01-20 09:24:00,2.57852,2.57852,2.57838,2.5785,7000000.0
2006-01-20 09:25:00,2.57824,2.5786,2.5782,2.5782,8000000.0
2006-01-20 09:26:00,2.57776,2.57786,2.57757,2.57757,8000000.0
2006-01-20 09:27:00,2.57793,2.57839,2.57793,2.57839,7000000.0
2006-01-20 09:28:00,2.57842,2.57842,2.57821,2.57823,6000000.0
2006-01-20 09:29:00,2.57829,2.57859,2.57808,2.57859,10000000.0
2006-01-20 09:30:00,2.57828,2.57828,2.57778,2.57778,8000000.0
2006-01-20 09:31:00,2.57759,2.57776,2.57753,2.57776,7000000.0
2006-01-20 09:32:00,2.57777,2.57819,2.57777,2.57815,8000000.0
2006-01-20 09:33:00,2.57839,2.5785,2.57812,2.57812,9000000.0
2006-01-20 09:34:00,2.57883,2.57944,2.57873,2.57944,7000000.0
2006-01-20 09:35:00,2.57906,2.57908,2.57873,2.579,7000000.0
2006-01-20 09:36:00,2.57919,2.5803,2.57919,2.5803,10000000.0
2006-01-20 09:37:00,2.58091,2.58129,2.58087,2.58109,8000000.0
2006-01-20 09:38:00,2.58098,2.58237,2.58087,2.58237,7000000.0
2006-01-20 09:39:00,2.58195,2.58195,2.58128,2.58128,8000000.0
2006-01-20 09:40:00,2.58107,2.58148,2.58099,2.58148,6000000.0
2006-01-20 09:41:00,2.58168,2.5819,2.58157,2.5819,7000000.0
2006-01-20 09:42:00,2.58134,2.58134,2.58098,2.58098,9000000.0
2006-01-20 09:43:00,2.58094,2.58094,2.5806,2.5806,10000000.0
2006-01-20 09:44:00,2.58024,2.58044,2.58005,2.58044,7000000.0
2006-01-20 09:45:00,2.58055,2.58103,2.58049,2.58103,8000000.0
2006-01-20 09:46:00,2.5807,2.58143,2.5807,2.58143,7000000.0
2006-01-20 09:47:00,2.5816,2.5816,2.58093,2.58093,9000000.0
2006-01-20 09:48:00,2.58043,2.58051,2.58019,2.58042,8000000.0
2006-01-20 09:49:00,2.58047,2.58096,2.58042,2.58096,11000000.0
2006-01-20 09:50:00,2.58132,2.58132,2.58104,2.58104,7000000.0
2006-01-20 09:51:00,2.58074,2.58074,2.58025,2.58041,9000000.0
2006-01-20 09:52:00,2.58054,2.5807,2.58029,2.58031,9000000.0
2006-01-20 09:53:00,2.58046,2.58107,2.5804,2.5804,8000000.0
2006-01-20 09:54:00,2.58005,2.58033,2.57995,2.57995,8000000.0
2006-01-20 09:55:00,2.57974,2.58038,2.57974,2.58038,7800000.0
2006-01-20 09:56:00,2.58055,2.58072,2.58049,2.58058,7000000.0
2006-01-20 09:57:00,2.5808,2.58081,2.58038,2.58038,7000000.0
2006-01-20 09:58:00,2.58053,2.58053,2.58007,2.58027,8000000.0
2006-01-20 09:59:00,2.58026,2.58027,2.58004,2.58008,11000000.0
2006-01-20 10:00:00,2.58028,2.58055,2.58023,2.58055,7000000.0
2006-01-20 10:01:00,2.58109,2.58109,2.58077,2.58077,8000000.0
2006-01-20 10:02:00,2.58071,2.58096,2.58071,2.58096,8000000.0
2006-01-20 10:03:00,2.58096,2.58104,2.58065,2.58065,10000000.0
2006-01-20 10:04:00,2.58074,2.58083,2.58034,2.58034,8000000.0
2006-01-20 10:05:00,2.58036,2.58051,2.58023,2.58051,7800000.0
2006-01-20 10:06:00,2.58114,2.58114,2.58062,2.58081,7000000.0
2006-01-20 10:07:00,2.58037,2.58037,2.58003,2.58034,8000000.0
2006-01-20 10:09:00,2.58034,2.58034,2.57973,2.57973,11000000.0
2006-01-20 10:10:00,2.58008,2.58039,2.58008,2.58039,7000000.0
2006-01-20 10:11:00,2.5805,2.5805,2.58029,2.58037,8000000.0
2006-01-20 10:12:00,2.58047,2.58052,2.58001,2.58036,7000000.0
2006-01-20 10:13:00,2.5803,2.58067,2.5803,2.58032,8000000.0
2006-01-20 10:14:00,2.58004,2.5802,2.58002,2.58015,9000000.0
2006-01-20 10:15:00,2.58007,2.58017,2.58002,2.58015,7000000.0
2006-01-20 10:16:00,2.58002,2.58002,2.57945,2.57945,8000000.0
2006-01-20 10:17:00,2.57943,2.57973,2.57936,2.57958,8000000.0
2006-01-20 10:18:00,2.57914,2.57914,2.5787,2.57892,7000000.0
2006-01-20 10:19:00,2.5795,2.5795,2.57906,2.5792,8000000.0
2006-01-20 10:20:00,2.57974,2.57995,2.57958,2.57972,8000000.0
2006-01-20 10:21:00,2.57971,2.57994,2.57961,2.57983,7000000.0
2006-01-20 10:22:00,2.57978,2.57978,2.5796,2.5796,7800000.0
2006-01-20 10:23:00,2.57978,2.5799,2.57941,2.57956,7000000.0
2006-01-20 10:24:00,2.57957,2.57967,2.5792,2.57967,8000000.0
2006-01-20 10:25:00,2.57945,2.57989,2.57922,2.57989,10000000.0
2006-01-20 10:26:00,2.57975,2.57992,2.57975,2.5798,5000000.0
2006-01-20 10:27:00,2.57947,2.57947,2.57906,2.57906,8000000.0
2006-01-20 10:28:00,2.57821,2.57821,2.57755,2.5776,7000000.0
2006-01-20 10:29:00,2.57803,2.57803,2.57771,2.57787,8000000.0
2006-01-20 10:30:00,2.57782,2.57782,2.57721,2.5774,7000000.0
2006-01-20 10:31:00,2.57761,2.57762,2.57731,2.57762,7000000.0
2006-01-20 10:32:00,2.57762,2.57785,2.57753,2.57785,9000000.0
2006-01-20 10:33:00,2.57805,2.57805,2.57769,2.57777,11000000.0
2006-01-20 10:34:00,2.57797,2.57809,2.57772,2.57802,7000000.0
2006-01-20 10:35:00,2.57815,2.57831,2.57809,2.5782,8000000.0
2006-01-20 10:36:00,2.57801,2.57801,2.57738,2.57738,8000000.0
2006-01-20 10:37:00,2.57698,2.57746,2.57612,2.57746,11000000.0
2006-01-20 10:38:00,2.57783,2.57783,2.57754,2.57765,7000000.0
2006-01-20 10:39:00,2.57776,2.57776,2.57723,2.57725,7000000.0
2006-01-20 10:40:00,2.57756,2.57756,2.57711,2.57711,8000000.0
2006-01-20 10:41:00,2.57695,2.57736,2.57695,2.57736,7000000.0
2006-01-20 10:42:00,2.57737,2.57761,2.57732,2.57734,7000000.0
2006-01-20 10:43:00,2.57718,2.57718,2.57668,2.57671,8000000.0
2006-01-20 10:44:00,2.57666,2.57687,2.57655,2.57687,8000000.0
2006-01-20 10:45:00,2.57694,2.57712,2.57664,2.57664,11000000.0
2006-01-20 10:46:00,2.57641,2.57642,2.57613,2.57629,11000000.0
2006-01-20 10:47:00,2.57622,2.57689,2.57596,2.57688,11000000.0
2006-01-20 10:48:00,2.57717,2.57737,2.57699,2.57736,7000000.0
2006-01-20 10:49:00,2.57698,2.57716,2.57664,2.57716,7000000.0
2006-01-20 10:50:00,2.57705,2.57748,2.57699,2.57748,8000000.0
2006-01-20 10:51:00,2.57722,2.57747,2.57722,2.57742,10000000.0
2006-01-20 10:52:00,2.57712,2.57756,2.57712,2.57752,5000000.0
2006-01-20 10:53:00,2.57656,2.57718,2.57656,2.57661,9000000.0
2006-01-20 10:54:00,2.57632,2.57681,2.57632,2.57653,9000000.0
2006-01-20 10:55:00,2.57579,2.57637,2.57579,2.57637,7000000.0
2006-01-20 10:56:00,2.57629,2.5767,2.57629,2.57646,8000000.0
2006-01-20 10:57:00,2.57704,2.57744,2.57699,2.57744,11000000.0
2006-01-20 10:58:00,2.57681,2.57681,2.57591,2.57662,10000000.0
2006-01-20 10:59:00,2.5762,2.57676,2.5762,2.5767,10000000.0
2006-01-20 11:00:00,2.57698,2.57809,2.57698,2.57809,10000000.0
2006-01-20 11:01:00,2.57829,2.57829,2.57708,2.57708,8000000.0
2006-01-20 11:02:00,2.57692,2.57797,2.57692,2.57797,8000000.0
2006-01-20 11:03:00,2.57792,2.57806,2.57772,2.57785,8000000.0
2006-01-20 11:04:00,2.57844,2.57846,2.5781,2.5781,7000000.0
2006-01-20 11:05:00,2.57752,2.57792,2.57725,2.57786,7000000.0
2006-01-20 11:06:00,2.57807,2.57823,2.57802,2.57802,7000000.0
2006-01-20 11:07:00,2.57814,2.57837,2.57796,2.57833,10000000.0
2006-01-20 11:08:00,2.57878,2.57934,2.57878,2.57901,8000000.0
2006-01-20 11:09:00,2.57881,2.57881,2.57787,2.57787,7000000.0
2006-01-20 11:10:00,2.57801,2.57819,2.57797,2.57808,11000000.0
2006-01-20 11:11:00,2.57799,2.57799,2.57742,2.57742,7000000.0
2006-01-20 11:12:00,2.5774,2.57782,2.57738,2.57781,10000000.0
2006-01-20 11:13:00,2.57737,2.57763,2.57733,2.5776,7000000.0
2006-01-20 11:14:00,2.5777,2.5777,2.57753,2.57753,8800000.0
2006-01-20 11:15:00,2.57716,2.57745,2.57716,2.57726,8000000.0
2006-01-20 11:16:00,2.57764,2.5784,2.57764,2.57796,8000000.0
2006-01-20 11:17:00,2.57761,2.57806,2.57761,2.57787,9000000.0
2006-01-20 11:18:00,2.57792,2.57792,2.5774,2.57762,9000000.0
2006-01-20 11:19:00,2.57775,2.57775,2.57733,2.5777,7000000.0
2006-01-20 11:20:00,2.57827,2.57841,2.57791,2.57791,8000000.0
2006-01-20 11:21:00,2.57783,2.578,2.57766,2.578,8000000.0
2006-01-20 11:22:00,2.57832,2.57843,2.57801,2.57833,7000000.0
2006-01-20 11:23:00,2.57825,2.5784,2.57807,2.5784,7000000.0
2006-01-20 11:24:00,2.57807,2.57807,2.57748,2.57782,11000000.0
2006-01-20 11:25:00,2.57736,2.57736,2.57717,2.57717,8000000.0
2006-01-20 11:26:00,2.57676,2.57688,2.57671,2.57686,7000000.0
2006-01-20 11:27:00,2.57709,2.57804,2.57688,2.57804,8000000.0
2006-01-20 11:28:00,2.57904,2.58013,2.57904,2.58013,6800000.0
2006-01-20 11:29:00,2.57999,2.57999,2.57978,2.57983,10000000.0
2006-01-20 11:30:00,2.58074,2.58075,2.58055,2.58062,10000000.0
2006-01-20 11:31:00,2.58081,2.58143,2.58081,2.5812,7000000.0
2006-01-20 11:32:00,2.58093,2.58093,2.58055,2.58068,8000000.0
2006-01-20 11:33:00,2.58039,2.58039,2.57986,2.58017,7000000.0
2006-01-20 11:34:00,2.58029,2.58029,2.58004,2.58013,11000000.0
2006-01-20 11:35:00,2.57996,2.58007,2.57976,2.5799,8000000.0
2006-01-20 11:36:00,2.5802,2.58088,2.5802,2.58088,7000000.0
2006-01-20 11:37:00,2.58095,2.58095,2.58033,2.58033,8000000.0
2006-01-20 11:38:00,2.57974,2.5799,2.57948,2.57948,7000000.0
2006-01-20 11:39:00,2.57918,2.57942,2.57899,2.57942,9000000.0
2006-01-20 11:40:00,2.57999,2.58021,2.57999,2.58016,11000000.0
2006-01-20 11:41:00,2.58005,2.5803,2.57942,2.57958,8000000.0
2006-01-20 11:42:00,2.57976,2.57988,2.57963,2.57963,8000000.0
2006-01-20 11:43:00,2.57964,2.57967,2.57917,2.57944,9000000.0
2006-01-20 11:44:00,2.5793,2.57944,2.57924,2.57936,11000000.0
2006-01-20 11:45:00,2.57955,2.57955,2.57929,2.57955,8000000.0
2006-01-20 11:46:00,2.5796,2.57975,2.57945,2.57974,7000000.0
2006-01-20 11:47:00,2.57987,2.58018,2.57949,2.57949,10000000.0
2006-01-20 11:48:00,2.57908,2.57925,2.57903,2.57914,8000000.0
2006-01-20 11:49:00,2.5789,2.5789,2.57861,2.57861,8000000.0
2006-01-20 11:50:00,2.5789,2.57909,2.5789,2.57895,8000000.0
2006-01-20 11:51:00,2.57954,2.57992,2.57954,2.57968,9000000.0
2006-01-20 11:52:00,2.57981,2.57985,2.57959,2.57972,7000000.0
2006-01-20 11:53:00,2.57913,2.5797,2.57913,2.57964,7000000.0
2006-01-20 11:54:00,2.57929,2.57961,2.57923,2.57956,10000000.0
2006-01-20 11:55:00,2.57929,2.57942,2.57871,2.57871,8000000.0
2006-01-20 11:56:00,2.57906,2.57926,2.57906,2.57924,11000000.0
2006-01-20 11:57:00,2.5795,2.57972,2.5795,2.57972,7000000.0
2006-01-20 11:58:00,2.57961,2.57987,2.57943,2.57987,11000000.0
2006-01-20 11:59:00,2.5799,2.5799,2.57961,2.57975,8000000.0
2006-01-20 12:00:00,2.57984,2.58002,2.57974,2.57985,7000000.0
2006-01-20 12:02:00,2.5798,2.58055,2.5798,2.58055,11000000.0
2006-01-20 12:03:00,2.5809,2.58116,2.5809,2.58116,7000000.0
2006-01-20 12:04:00,2.58098,2.58122,2.58036,2.5805,7000000.0
2006-01-20 12:05:00,2.58065,2.58081,2.58042,2.58042,8000000.0
2006-01-20 12:06:00,2.58032,2.58032,2.5802,2.58032,8000000.0
2006-01-20 12:07:00,2.58021,2.58021,2.58,2.58,8000000.0
2006-01-20 12:08:00,2.58036,2.58036,2.57999,2.58004,11000000.0
2006-01-20 12:09:00,2.57991,2.58005,2.57967,2.58005,7000000.0
2006-01-20 12:10:00,2.57986,2.57993,2.57937,2.57937,7000000.0
2006-01-20 12:11:00,2.57933,2.57963,2.57917,2.57917,8000000.0
2006-01-20 12:12:00,2.57937,2.57973,2.57937,2.57961,7000000.0
2006-01-20 12:13:00,2.5795,2.58072,2.57933,2.58072,7000000.0
2006-01-20 12:14:00,2.58087,2.58096,2.58073,2.5808,8000000.0
2006-01-20 12:16:00,2.58073,2.58084,2.5807,2.58082,9000000.0
2006-01-20 12:17:00,2.58076,2.58084,2.58076,2.58077,7000000.0
2006-01-20 12:18:00,2.58102,2.58136,2.58102,2.58109,8000000.0
2006-01-20 12:19:00,2.58109,2.58162,2.58109,2.58162,7000000.0
2006-01-20 12:20:00,2.58112,2.58136,2.58103,2.5813,8000000.0
2006-01-20 12:21:00,2.58166,2.58166,2.58128,2.58146,10000000.0
2006-01-20 12:22:00,2.58226,2.58247,2.58223,2.58233,7000000.0
2006-01-20 12:23:00,2.58191,2.58205,2.58182,2.58192,8000000.0
2006-01-20 12:24:00,2.58186,2.58186,2.58163,2.58169,4800000.0
2006-01-20 12:26:00,2.58168,2.58253,2.58168,2.58253,8000000.0
2006-01-20 12:27:00,2.58263,2.58279,2.58249,2.58277,11000000.0
2006-01-20 12:28:00,2.58291,2.58356,2.58291,2.58356,7000000.0
2006-01-20 12:29:00,2.58394,2.58405,2.58383,2.5839,9000000.0
2006-01-20 12:30:00,2.58391,2.58408,2.58382,2.58382,11000000.0
2006-01-20 12:31:00,2.58373,2.58417,2.58373,2.58417,10000000.0
2006-01-20 12:32:00,2.5845,2.58462,2.58436,2.58436,7000000.0
2006-01-20 12:33:00,2.58392,2.584,2.58373,2.584,7000000.0
2006-01-20 12:34:00,2.58395,2.58419,2.58393,2.58419,8000000.0
2006-01-20 12:35:00,2.58423,2.58423,2.584,2.584,7000000.0
2006-01-20 12:36:00,2.58368,2.58393,2.58362,2.58362,8000000.0
2006-01-20 12:37:00,2.58353,2.58394,2.58353,2.58392,11000000.0
2006-01-20 12:38:00,2.58332,2.58384,2.58332,2.58382,7000000.0
2006-01-20 12:39:00,2.58447,2.58453,2.58416,2.58453,7000000.0
2006-01-20 12:40:00,2.58461,2.58461,2.58447,2.58452,11000000.0
2006-01-20 12:41:00,2.58437,2.58441,2.58423,2.58423,7000000.0
2006-01-20 12:42:00,2.58436,2.58444,2.58433,2.58438,7000000.0
2006-01-20 12:43:00,2.58432,2.58446,2.5842,2.58443,7000000.0
2006-01-20 12:44:00,2.58452,2.58452,2.58436,2.58439,10000000.0
2006-01-20 12:45:00,2.58431,2.58431,2.58397,2.58426,10000000.0
2006-01-20 12:46:00,2.5843,2.58443,2.58428,2.58429,8000000.0
2006-01-20 12:48:00,2.58433,2.58437,2.58404,2.58429,8000000.0
2006-01-20 12:49:00,2.5844,2.58448,2.58425,2.58443,10000000.0
2006-01-20 12:50:00,2.58437,2.58438,2.58419,2.5843,7000000.0
2006-01-20 12:51:00,2.58423,2.58424,2.58404,2.58404,8000000.0
2006-01-20 12:52:00,2.58426,2.58461,2.58421,2.58461,8000000.0
2006-01-20 12:54:00,2.58487,2.58527,2.58487,2.58519,7000000.0
2006-01-20 12:55:00,2.58558,2.58624,2.58558,2.58596,8000000.0
2006-01-20 12:56:00,2.58605,2.58618,2.58593,2.58611,8000000.0
2006-01-20 12:57:00,2.58528,2.5853,2.5851,2.58522,8000000.0
2006-01-20 12:58:00,2.58537,2.58558,2.58534,2.58553,8000000.0
2006-01-20 12:59:00,2.58492,2.58492,2.58465,2.58473,8000000.0
2006-01-20 13:00:00,2.5848,2.58648,2.5848,2.58648,8000000.0
2006-01-20 13:01:00,2.58656,2.58743,2.58656,2.58713,11000000.0
2006-01-20 13:02:00,2.58702,2.58702,2.58618,2.58627,8000000.0
2006-01-20 13:03:00,2.58676,2.58676,2.58601,2.58669,7000000.0
2006-01-20 13:04:00,2.5873,2.58754,2.58725,2.58725,11000000.0
2006-01-20 13:05:00,2.58723,2.58762,2.58722,2.58722,7000000.0
2006-01-20 13:06:00,2.58735,2.58782,2.58733,2.58782,7000000.0
2006-01-20 13:07:00,2.58791,2.58871,2.58791,2.58871,9000000.0
2006-01-20 13:08:00,2.58876,2.58876,2.58815,2.58815,11000000.0
2006-01-20 13:09:00,2.58853,2.58932,2.58853,2.58902,11000000.0
2006-01-20 13:10:00,2.5891,2.5893,2.58891,2.58905,11000000.0
2006-01-20 13:11:00,2.58913,2.58982,2.58907,2.58982,7000000.0
2006-01-20 13:12:00,2.59014,2.59023,2.59004,2.59004,8000000.0
2006-01-20 13:13:00,2.59025,2.59025,2.58986,2.58987,11000000.0
2006-01-20 13:14:00,2.58979,2.58994,2.58967,2.58967,7000000.0
2006-01-20 13:15:00,2.58974,2.58996,2.58961,2.58996,8000000.0
2006-01-20 13:16:00,2.58999,2.58999,2.58973,2.58973,7000000.0
2006-01-20 13:17:00,2.58782,2.5908,2.58782,2.58985,8000000.0
2006-01-20 13:18:00,2.58971,2.59014,2.58959,2.59014,8000000.0
2006-01-20 13:19:00,2.58973,2.5899,2.58967,2.58985,7000000.0
2006-01-20 13:20:00,2.58984,2.59014,2.58983,2.59014,7000000.0
2006-01-20 13:21:00,2.59026,2.59053,2.59021,2.59053,9000000.0
2006-01-20 13:22:00,2.59065,2.59065,2.59021,2.59036,10000000.0
2006-01-20 13:23:00,2.59055,2.59179,2.59055,2.59179,7000000.0
2006-01-20 13:24:00,2.59123,2.59123,2.59092,2.59111,8000000.0
2006-01-20 13:25:00,2.59085,2.59098,2.59069,2.59069,7000000.0
2006-01-20 13:26:00,2.59067,2.59091,2.59067,2.59091,9000000.0
2006-01-20 13:27:00,2.59038,2.59072,2.59038,2.59048,11000000.0
2006-01-20 13:28:00,2.59077,2.59132,2.59077,2.59109,11000000.0
2006-01-20 13:29:00,2.59128,2.59193,2.59128,2.59193,9000000.0
2006-01-20 13:30:00,2.59197,2.59215,2.59197,2.59215,9000000.0
2006-01-20 13:31:00,2.59225,2.59299,2.59225,2.59299,11000000.0
2006-01-20 13:32:00,2.59377,2.59377,2.59324,2.59324,5000000.0
2006-01-20 13:33:00,2.59307,2.59307,2.59296,2.59296,19000000.0
2006-01-20 13:34:00,2.59276,2.59276,2.59267,2.59267,14000000.0
2006-01-20 13:35:00,2.59268,2.59283,2.59257,2.59283,18000000.0
2006-01-20 13:36:00,2.59278,2.59278,2.59233,2.59233,31000000.0
2006-01-20 13:37:00,2.59199,2.59275,2.59199,2.59214,12000000.0
2006-01-20 13:38:00,2.59255,2.59278,2.59244,2.59266,20000000.0
2006-01-20 13:39:00,2.59274,2.59295,2.59274,2.59283,21000000.0
2006-01-20 13:40:00,2.5928,2.59304,2.59276,2.593,60000000.0
2006-01-20 13:41:00,2.59248,2.59248,2.59229,2.59247,22000000.0
2006-01-20 13:42:00,2.59228,2.59232,2.59215,2.59232,11000000.0
2006-01-20 13:43:00,2.59224,2.59224,2.59181,2.59188,55000000.0
2006-01-20 13:44:00,2.59175,2.59201,2.59152,2.59198,27000000.0
2006-01-20 13:45:00,2.59198,2.59231,2.59198,2.59231,24000000.0
2006-01-20 13:46:00,2.59231,2.59235,2.59204,2.59235,5800000.0
2006-01-20 13:47:00,2.59245,2.59301,2.59245,2.59293,27000000.0
2006-01-20 13:48:00,2.59261,2.59261,2.59184,2.59184,23800000.0
2006-01-20 13:49:00,2.59239,2.59307,2.59239,2.59287,19000000.0
2006-01-20 13:50:00,2.59323,2.59323,2.59289,2.59289,24000000.0
2006-01-20 13:51:00,2.5928,2.59355,2.5928,2.59355,45000000.0
2006-01-20 13:52:00,2.59382,2.59395,2.59365,2.59392,34000000.0
2006-01-20 13:53:00,2.59381,2.59381,2.59317,2.59317,28000000.0
2006-01-20 13:54:00,2.59302,2.59302,2.59285,2.59286,32000000.0
2006-01-20 13:55:00,2.59271,2.59284,2.59271,2.59277,29800000.0
2006-01-20 13:56:00,2.59267,2.59284,2.59261,2.59274,20000000.0
2006-01-20 13:57:00,2.59281,2.59301,2.59277,2.5929,47000000.0
2006-01-20 13:58:00,2.59265,2.59274,2.59236,2.59236,9000000.0
2006-01-20 13:59:00,2.59256,2.59256,2.59204,2.59216,34000000.0
2006-01-20 14:00:00,2.592,2.59244,2.592,2.59234,8000000.0
2006-01-20 14:01:00,2.59241,2.59265,2.59236,2.59264,31000000.0
2006-01-20 14:02:00,2.59319,2.59319,2.5928,2.59288,26000000.0
2006-01-20 14:04:00,2.59319,2.59329,2.59316,2.59316,13000000.0
2006-01-20 14:05:00,2.59319,2.59371,2.59319,2.59371,30000000.0
2006-01-20 14:06:00,2.59367,2.59471,2.59367,2.59471,7000000.0
2006-01-20 14:07:00,2.59474,2.59501,2.59441,2.59491,8000000.0
2006-01-20 14:08:00,2.59487,2.59487,2.59459,2.59465,26000000.0
2006-01-20 14:09:00,2.5942,2.5944,2.59413,2.59434,25000000.0
2006-01-20 14:10:00,2.59471,2.59519,2.59468,2.59484,24000000.0
2006-01-20 14:11:00,2.59471,2.5951,2.59471,2.5951,26000000.0
2006-01-20 14:12:00,2.59508,2.59522,2.59475,2.59475,5000000.0
2006-01-20 14:13:00,2.59458,2.59458,2.59402,2.59408,7000000.0
2006-01-20 14:14:00,2.59439,2.59472,2.59439,2.59472,17000000.0
2006-01-20 14:15:00,2.59408,2.59423,2.59391,2.59391,22000000.0
2006-01-20 14:16:00,2.59402,2.59442,2.59399,2.59442,8000000.0
2006-01-20 14:17:00,2.59436,2.59436,2.59404,2.59404,30000000.0
2006-01-20 14:18:00,2.59397,2.59405,2.59353,2.59397,34000000.0
2006-01-20 14:19:00,2.59404,2.59404,2.59382,2.59391,28000000.0
2006-01-20 14:20:00,2.59382,2.59415,2.59382,2.59401,32000000.0
2006-01-20 14:21:00,2.59438,2.59447,2.5939,2.5939,30000000.0
2006-01-20 14:22:00,2.59355,2.59383,2.59343,2.59346,31000000.0
2006-01-20 14:23:00,2.59334,2.59334,2.59287,2.59287,37000000.0
2006-01-20 14:24:00,2.59312,2.59367,2.59312,2.59367,11000000.0
2006-01-20 14:25:00,2.59392,2.59425,2.59365,2.59365,38000000.0
2006-01-20 14:26:00,2.59398,2.5942,2.59396,2.59399,7000000.0
2006-01-20 14:27:00,2.59383,2.59392,2.59346,2.59359,43000000.0
2006-01-20 14:28:00,2.59355,2.59398,2.59347,2.59398,27000000.0
2006-01-20 14:29:00,2.59414,2.59414,2.59378,2.59378,31000000.0
2006-01-20 14:30:00,2.59332,2.59345,2.59314,2.59314,40000000.0
2006-01-20 14:31:00,2.5929,2.5929,2.59272,2.59288,50600000.0
2006-01-20 14:33:00,2.59282,2.59282,2.59238,2.59248,39000000.0
2006-01-20 14:34:00,2.59185,2.59185,2.59143,2.59143,51800000.0
2006-01-20 14:35:00,2.59146,2.59202,2.59146,2.59202,45000000.0
2006-01-20 14:36:00,2.59252,2.59252,2.59221,2.59221,8000000.0
2006-01-20 14:37:00,2.59294,2.59294,2.59245,2.59262,52000000.0
2006-01-20 14:38:00,2.59211,2.59223,2.59211,2.59221,48000000.0
2006-01-20 14:39:00,2.59236,2.59275,2.59236,2.59275,44000000.0
2006-01-20 14:40:00,2.59251,2.59251,2.59227,2.59227,8000000.0
2006-01-20 14:41:00,2.59211,2.59221,2.59211,2.59221,45000000.0
2006-01-20 14:42:00,2.59247,2.59264,2.59247,2.59259,7000000.0
2006-01-20 14:43:00,2.5924,2.5924,2.59209,2.59213,32000000.0
2006-01-20 14:44:00,2.59203,2.59203,2.59169,2.59184,38000000.0
2006-01-20 14:45:00,2.59175,2.59195,2.59175,2.59195,18000000.0
2006-01-20 14:46:00,2.58987,2.59243,2.58987,2.59204,6000000.0
2006-01-20 14:47:00,2.59248,2.59248,2.59223,2.59246,11000000.0
2006-01-20 14:48:00,2.592,2.59207,2.59171,2.59207,7000000.0
2006-01-20 14:49:00,2.59209,2.59209,2.5916,2.5916,34000000.0
2006-01-20 14:50:00,2.59117,2.59141,2.59117,2.59141,20000000.0
2006-01-20 14:53:00,2.59141,2.59148,2.59116,2.59116,21000000.0
2006-01-20 14:54:00,2.59066,2.59066,2.59039,2.59046,11000000.0
2006-01-20 14:55:00,2.59059,2.59059,2.59048,2.59048,10000000.0
2006-01-20 14:56:00,2.59032,2.59048,2.5902,2.59041,16000000.0
2006-01-20 14:57:00,2.59044,2.59047,2.59036,2.59045,27000000.0
2006-01-20 14:58:00,2.59033,2.59044,2.59013,2.59044,34000000.0
2006-01-20 14:59:00,2.59047,2.59047,2.59033,2.59033,16000000.0
2006-01-20 15:01:00,2.5901,2.5901,2.58973,2.58979,22000000.0
2006-01-20 15:02:00,2.58997,2.59012,2.58961,2.5901,36000000.0
2006-01-20 15:03:00,2.59029,2.59036,2.5901,2.59029,7000000.0
2006-01-20 15:04:00,2.59019,2.59038,2.59014,2.59022,7000000.0
2006-01-20 15:05:00,2.58995,2.58995,2.58929,2.58929,22000000.0
2006-01-20 15:06:00,2.5899,2.58999,2.5899,2.58998,23000000.0
2006-01-20 15:07:00,2.59002,2.59036,2.59002,2.59036,29000000.0
2006-01-20 15:08:00,2.59034,2.59034,2.59014,2.59021,7000000.0
2006-01-20 15:09:00,2.58965,2.5898,2.58918,2.5898,7000000.0
2006-01-20 15:10:00,2.59027,2.59027,2.58989,2.58993,37000000.0
2006-01-20 15:11:00,2.58989,2.59011,2.58989,2.59002,23000000.0
2006-01-20 15:12:00,2.59013,2.59022,2.59008,2.5901,8000000.0
2006-01-20 15:13:00,2.59019,2.59039,2.59009,2.59009,39000000.0
2006-01-20 15:14:00,2.58969,2.58977,2.58926,2.58977,36000000.0
2006-01-20 15:15:00,2.59002,2.59039,2.59002,2.59031,26000000.0
2006-01-20 15:16:00,2.59049,2.59049,2.5901,2.5901,8000000.0
2006-01-20 15:17:00,2.5899,2.5899,2.58956,2.58976,26000000.0
2006-01-20 15:18:00,2.59017,2.59039,2.59017,2.59039,18000000.0
2006-01-20 15:19:00,2.59081,2.59108,2.59081,2.59108,12000000.0
2006-01-20 15:20:00,2.59102,2.59135,2.59102,2.59107,19000000.0
2006-01-20 15:21:00,2.59078,2.59078,2.59061,2.59061,29000000.0
2006-01-20 15:22:00,2.59064,2.59087,2.59064,2.59068,8800000.0
2006-01-20 15:23:00,2.59027,2.59027,2.59,2.59024,41000000.0
2006-01-20 15:24:00,2.59062,2.5907,2.59059,2.5906,6000000.0
2006-01-20 15:25:00,2.59088,2.59088,2.59064,2.59067,9000000.0
2006-01-20 15:26:00,2.59059,2.59059,2.58985,2.58985,6000000.0
2006-01-20 15:27:00,2.59003,2.59049,2.59003,2.59049,36000000.0
2006-01-20 15:28:00,2.59074,2.59098,2.59066,2.59089,48000000.0
2006-01-20 15:29:00,2.59052,2.59052,2.58746,2.58812,44000000.0
2006-01-20 15:30:00,2.58845,2.59177,2.58775,2.58852,70000000.0
2006-01-20 15:32:00,2.59079,2.59085,2.59039,2.59039,34000000.0
2006-01-20 15:33:00,2.59095,2.59118,2.59094,2.59094,36000000.0
2006-01-20 15:34:00,2.591,2.59155,2.591,2.59155,21000000.0
2006-01-20 15:35:00,2.59159,2.59161,2.59124,2.59156,42000000.0
2006-01-20 15:36:00,2.59163,2.59173,2.59104,2.59104,28000000.0
2006-01-20 15:37:00,2.59146,2.59193,2.59131,2.59193,28000000.0
2006-01-20 15:38:00,2.5919,2.59197,2.59132,2.59185,55000000.0
2006-01-20 15:39:00,2.59174,2.59179,2.59132,2.59146,35000000.0
2006-01-20 15:40:00,2.59095,2.59121,2.59087,2.59113,46000000.0
2006-01-20 15:41:00,2.59167,2.592,2.59167,2.59191,41000000.0
2006-01-20 15:42:00,2.5921,2.59223,2.59207,2.59207,8000000.0
2006-01-20 15:43:00,2.59212,2.59229,2.59197,2.59229,51000000.0
2006-01-20 15:44:00,2.59232,2.5925,2.59223,2.59228,43000000.0
2006-01-20 15:45:00,2.59209,2.59209,2.59166,2.59173,42000000.0
2006-01-20 15:46:00,2.59158,2.59203,2.59158,2.59195,33000000.0
2006-01-20 15:47:00,2.59195,2.59195,2.59153,2.59153,43000000.0
2006-01-20 15:48:00,2.59142,2.59158,2.59137,2.5914,10000000.0
2006-01-20 15:49:00,2.59168,2.59193,2.59168,2.59193,38000000.0
2006-01-20 15:51:00,2.59166,2.59193,2.59154,2.59163,46000000.0
2006-01-20 15:52:00,2.59138,2.59152,2.59128,2.59136,44000000.0
2006-01-20 15:53:00,2.59132,2.59153,2.59105,2.59105,21600000.0
2006-01-20 15:54:00,2.5912,2.5912,2.59057,2.59057,53000000.0
2006-01-20 15:55:00,2.58979,2.58979,2.58935,2.58959,32000000.0
2006-01-20 15:56:00,2.58919,2.58941,2.58786,2.58786,45000000.0
2006-01-20 15:57:00,2.588,2.58834,2.588,2.58816,31000000.0
2006-01-20 15:58:00,2.58918,2.5895,2.58913,2.58921,44000000.0
2006-01-20 15:59:00,2.5891,2.58994,2.5891,2.58994,37000000.0
2006-01-20 16:00:00,2.59009,2.59016,2.58932,2.58932,50000000.0
2006-01-20 16:01:00,2.58841,2.58857,2.58808,2.58808,40000000.0
2006-01-20 16:02:00,2.58726,2.58854,2.58726,2.58854,35000000.0
2006-01-20 16:03:00,2.58884,2.58884,2.58852,2.58857,48000000.0
2006-01-20 16:04:00,2.58858,2.58858,2.58837,2.58857,39000000.0
2006-01-20 16:05:00,2.58848,2.58883,2.58846,2.58883,41000000.0
2006-01-20 16:06:00,2.58878,2.58901,2.58874,2.58874,41000000.0
2006-01-20 16:07:00,2.58858,2.5886,2.58819,2.58825,33000000.0
2006-01-20 16:08:00,2.5887,2.58894,2.58853,2.58853,7000000.0
2006-01-20 16:09:00,2.58819,2.58834,2.58806,2.58806,47000000.0
2006-01-20 16:10:00,2.58799,2.58839,2.58799,2.58832,43000000.0
2006-01-20 16:11:00,2.58876,2.5894,2.58876,2.5894,24000000.0
2006-01-20 16:12:00,2.58874,2.58878,2.58846,2.58846,16000000.0
2006-01-20 16:13:00,2.58803,2.58803,2.58738,2.58742,42000000.0
2006-01-20 16:14:00,2.58762,2.58806,2.58762,2.58777,61000000.0
2006-01-20 16:15:00,2.58776,2.58823,2.58775,2.58823,66000000.0
2006-01-20 16:16:00,2.58838,2.58938,2.58838,2.58938,8000000.0
2006-01-20 16:17:00,2.58915,2.58915,2.5887,2.5887,35000000.0
2006-01-20 16:18:00,2.58841,2.58858,2.58803,2.5885,39000000.0
2006-01-20 16:19:00,2.58822,2.58889,2.5881,2.58889,36800000.0
2006-01-20 16:20:00,2.58935,2.58945,2.58884,2.58921,72000000.0
2006-01-20 16:21:00,2.58903,2.58903,2.58809,2.58809,64000000.0
2006-01-20 16:22:00,2.58794,2.58858,2.58794,2.58832,53000000.0
2006-01-20 16:23:00,2.58863,2.58889,2.58863,2.58868,61000000.0
2006-01-20 16:24:00,2.58937,2.58941,2.58901,2.58901,7000000.0
2006-01-20 16:25:00,2.58886,2.58938,2.58886,2.58938,42000000.0
2006-01-20 16:26:00,2.58902,2.58902,2.58872,2.58889,32000000.0
2006-01-20 16:27:00,2.58911,2.58953,2.58911,2.58931,48000000.0
2006-01-20 16:28:00,2.58916,2.58952,2.58876,2.58952,49800000.0
2006-01-20 16:29:00,2.58961,2.58976,2.58961,2.58976,33000000.0
2006-01-20 16:30:00,2.58987,2.58987,2.58948,2.58971,44000000.0
2006-01-20 16:31:00,2.58978,2.59066,2.58978,2.59066,66800000.0
2006-01-20 16:32:00,2.59084,2.59119,2.59068,2.59068,7000000.0
2006-01-20 16:33:00,2.59086,2.59163,2.59085,2.59163,40000000.0
2006-01-20 16:34:00,2.59161,2.59161,2.59073,2.5908,48000000.0
2006-01-20 16:35:00,2.59106,2.59129,2.59098,2.59121,51800000.0
2006-01-20 16:36:00,2.5905,2.5905,2.59015,2.59015,7000000.0
2006-01-20 16:37:00,2.59026,2.59034,2.59012,2.59018,48000000.0
2006-01-20 16:38:00,2.59037,2.59066,2.59032,2.59066,38000000.0
2006-01-20 16:39:00,2.59101,2.59101,2.59047,2.59047,58000000.0
2006-01-20 16:40:00,2.5902,2.59021,2.58978,2.58978,8000000.0
2006-01-20 16:41:00,2.58987,2.59037,2.58976,2.59037,42800000.0
2006-01-20 16:42:00,2.59047,2.59047,2.5902,2.59025,46000000.0
2006-01-20 16:43:00,2.58995,2.59071,2.58995,2.59071,11000000.0
2006-01-20 16:44:00,2.59043,2.59043,2.58991,2.59,30000000.0
2006-01-20 16:45:00,2.59025,2.59071,2.59022,2.59067,45800000.0
2006-01-20 16:46:00,2.59079,2.59109,2.59075,2.59109,61000000.0
2006-01-20 16:47:00,2.59097,2.59128,2.59097,2.59103,10000000.0
2006-01-20 16:48:00,2.59066,2.59066,2.59012,2.59034,6000000.0
2006-01-20 16:49:00,2.59136,2.5916,2.59064,2.59064,7000000.0
2006-01-20 16:50:00,2.59056,2.59137,2.59056,2.59137,47800000.0
2006-01-20 16:51:00,2.59174,2.59174,2.59119,2.59119,30000000.0
2006-01-20 16:52:00,2.59108,2.59121,2.59108,2.59121,34000000.0
2006-01-20 16:53:00,2.59095,2.59095,2.59008,2.59028,16000000.0
2006-01-20 16:54:00,2.59032,2.59032,2.59013,2.59021,23000000.0
2006-01-20 16:55:00,2.59015,2.59015,2.58932,2.58935,32800000.0
2006-01-20 16:56:00,2.58917,2.58946,2.58907,2.58914,45000000.0
2006-01-20 16:57:00,2.58941,2.58941,2.58863,2.58863,24000000.0
2006-01-20 16:58:00,2.58855,2.58855,2.58832,2.58832,41000000.0
2006-01-20 16:59:00,2.58899,2.58921,2.58886,2.58921,47000000.0
2006-01-20 17:00:00,2.58947,2.59085,2.58903,2.59044,49000000.0
2006-01-20 17:01:00,2.59013,2.59013,2.58969,2.58991,8000000.0
2006-01-20 17:02:00,2.59016,2.59016,2.5899,2.58992,48000000.0
2006-01-20 17:03:00,2.58998,2.58998,2.58962,2.58997,41000000.0
2006-01-20 17:04:00,2.5899,2.5899,2.58967,2.58967,51000000.0
2006-01-20 17:05:00,2.58968,2.59009,2.58968,2.59002,8000000.0
2006-01-20 17:06:00,2.58948,2.58951,2.58937,2.58951,65000000.0
2006-01-20 17:07:00,2.58952,2.5896,2.58911,2.58911,44000000.0
2006-01-20 17:08:00,2.5885,2.58905,2.58834,2.58905,8000000.0
2006-01-20 17:09:00,2.59088,2.59137,2.58952,2.58969,50000000.0
2006-01-20 17:10:00,2.5902,2.591,2.59018,2.591,44000000.0
2006-01-20 17:11:00,2.5914,2.59196,2.5914,2.59196,35800000.0
2006-01-20 17:12:00,2.59178,2.59231,2.59176,2.59176,11000000.0
2006-01-20 17:13:00,2.59185,2.5926,2.59185,2.5926,36000000.0
2006-01-20 17:14:00,2.59276,2.5928,2.59254,2.59273,8000000.0
2006-01-20 17:15:00,2.59285,2.59285,2.59265,2.59277,25000000.0
2006-01-20 17:16:00,2.59282,2.59327,2.59282,2.593,27000000.0
2006-01-20 17:17:00,2.59297,2.59297,2.59276,2.59295,40000000.0
2006-01-20 17:18:00,2.59314,2.59391,2.59314,2.59391,38000000.0
2006-01-20 17:19:00,2.59394,2.59394,2.5937,2.59374,26000000.0
2006-01-20 17:20:00,2.59383,2.59554,2.59372,2.59554,10000000.0
2006-01-20 17:21:00,2.59612,2.59612,2.59553,2.59553,29000000.0
2006-01-20 17:22:00,2.59561,2.59591,2.59541,2.59563,10000000.0
2006-01-20 17:23:00,2.59539,2.59563,2.59539,2.59543,37000000.0
2006-01-20 17:24:00,2.59487,2.59487,2.59428,2.59455,23000000.0
2006-01-20 17:25:00,2.59559,2.59576,2.59517,2.59543,24000000.0
2006-01-20 17:26:00,2.59551,2.59574,2.59551,2.59551,22000000.0
2006-01-20 17:27:00,2.59588,2.59588,2.59547,2.59578,46000000.0
2006-01-20 17:28:00,2.59577,2.59577,2.59558,2.59576,31000000.0
2006-01-20 17:29:00,2.59576,2.59576,2.59554,2.59554,43600000.0
2006-01-20 17:30:00,2.59548,2.59579,2.59537,2.59537,47000000.0
2006-01-20 17:31:00,2.59495,2.59531,2.59495,2.59513,64600000.0
2006-01-20 17:32:00,2.59505,2.59507,2.59478,2.59487,69000000.0
2006-01-20 17:33:00,2.59515,2.59515,2.5949,2.59494,61000000.0
2006-01-20 17:34:00,2.59474,2.5948,2.59458,2.59465,62000000.0
2006-01-20 17:35:00,2.59477,2.59547,2.5947,2.59547,55000000.0
2006-01-20 17:36:00,2.59547,2.59547,2.59484,2.59484,8000000.0
2006-01-20 17:37:00,2.59526,2.59544,2.59521,2.59521,52800000.0
2006-01-20 17:38:00,2.5951,2.59534,2.59508,2.59515,7000000.0
2006-01-20 17:39:00,2.5946,2.595,2.59455,2.595,43000000.0
2006-01-20 17:40:00,2.59582,2.5959,2.59551,2.59573,56000000.0
2006-01-20 17:41:00,2.5957,2.5957,2.595,2.595,45800000.0
2006-01-20 17:42:00,2.59463,2.59494,2.59449,2.59449,45000000.0
2006-01-20 17:43:00,2.59444,2.59507,2.59444,2.59507,42000000.0
2006-01-20 17:44:00,2.59501,2.59523,2.595,2.59511,49000000.0
2006-01-20 17:45:00,2.59508,2.59549,2.59508,2.59537,43000000.0
2006-01-20 17:46:00,2.59527,2.59542,2.59512,2.59542,52000000.0
2006-01-20 17:47:00,2.59569,2.59593,2.59533,2.59533,77000000.0
2006-01-20 17:48:00,2.59501,2.59514,2.59491,2.59493,9000000.0
2006-01-20 17:49:00,2.5946,2.59483,2.59457,2.59483,62000000.0
2006-01-20 17:50:00,2.59537,2.59557,2.59525,2.5953,65800000.0
2006-01-20 17:51:00,2.59518,2.59518,2.59486,2.59488,57000000.0
2006-01-20 17:52:00,2.59485,2.59497,2.59452,2.59472,57000000.0
2006-01-20 17:53:00,2.59437,2.59489,2.59437,2.59489,43000000.0
2006-01-20 17:54:00,2.59501,2.59619,2.59467,2.59619,43800000.0
2006-01-20 17:55:00,2.59607,2.59675,2.59605,2.5964,9800000.0
2006-01-20 17:56:00,2.59618,2.59641,2.59618,2.59635,40000000.0
2006-01-20 17:57:00,2.59604,2.59614,2.596,2.59605,31000000.0
2006-01-20 17:58:00,2.596,2.59601,2.59593,2.596,48000000.0
2006-01-20 17:59:00,2.59607,2.59607,2.59553,2.59553,7000000.0
2006-01-20 18:00:00,2.59598,2.59634,2.59578,2.59634,42600000.0
2006-01-20 18:01:00,2.59675,2.59787,2.59656,2.59744,49000000.0
2006-01-20 18:02:00,2.59705,2.59705,2.59592,2.59592,7000000.0
2006-01-20 18:03:00,2.59595,2.59622,2.59545,2.59569,49000000.0
2006-01-20 18:04:00,2.5958,2.596,2.59579,2.59588,51000000.0
2006-01-20 18:05:00,2.59557,2.5964,2.59557,2.5964,47800000.0
2006-01-20 18:06:00,2.59673,2.59683,2.59609,2.59609,8000000.0
2006-01-20 18:07:00,2.59631,2.59657,2.5962,2.59657,35000000.0
2006-01-20 18:08:00,2.5967,2.5969,2.5967,2.59677,66000000.0
2006-01-20 18:09:00,2.59697,2.59738,2.59697,2.59738,54000000.0
2006-01-20 18:10:00,2.59774,2.59812,2.59774,2.59807,33800000.0
2006-01-20 18:11:00,2.59886,2.59905,2.59847,2.59852,8000000.0
2006-01-20 18:12:00,2.59881,2.59907,2.59881,2.5989,9000000.0
2006-01-20 18:13:00,2.59883,2.59899,2.59875,2.59892,10000000.0
2006-01-20 18:14:00,2.59888,2.59888,2.59849,2.59858,9000000.0
2006-01-20 18:15:00,2.59865,2.59936,2.59865,2.59936,29000000.0
2006-01-20 18:16:00,2.59965,2.59993,2.59959,2.59993,58000000.0
2006-01-20 18:17:00,2.60019,2.60025,2.59988,2.60025,51000000.0
2006-01-20 18:18:00,2.60038,2.60049,2.60028,2.60034,45000000.0
2006-01-20 18:19:00,2.60021,2.60041,2.60011,2.60038,8000000.0
2006-01-20 18:20:00,2.60022,2.60061,2.60022,2.60029,55000000.0
2006-01-20 18:21:00,2.60024,2.60053,2.60024,2.60047,36800000.0
2006-01-20 18:22:00,2.60052,2.60064,2.60042,2.60064,53000000.0
2006-01-20 18:23:00,2.60077,2.60147,2.60077,2.60129,46000000.0
2006-01-20 18:24:00,2.60085,2.60119,2.60084,2.60096,9000000.0
2006-01-20 18:25:00,2.60092,2.60103,2.60066,2.60103,32000000.0
2006-01-20 18:26:00,2.60085,2.60091,2.60056,2.60091,38000000.0
2006-01-20 18:27:00,2.60128,2.60128,2.60078,2.60078,45000000.0
2006-01-20 18:28:00,2.6008,2.60133,2.6008,2.60088,20000000.0
2006-01-20 18:29:00,2.60078,2.60078,2.60033,2.60043,23000000.0
2006-01-20 18:30:00,2.60032,2.60054,2.60005,2.60036,34000000.0
2006-01-20 18:31:00,2.60042,2.60067,2.60022,2.60056,52000000.0
2006-01-20 18:32:00,2.60012,2.60055,2.60006,2.60055,71000000.0
2006-01-20 18:33:00,2.6007,2.6008,2.6007,2.60077,58000000.0
2006-01-20 18:34:00,2.60078,2.60111,2.60078,2.6011,8000000.0
2006-01-20 18:35:00,2.60113,2.60146,2.60113,2.60136,50000000.0
2006-01-20 18:36:00,2.60177,2.60246,2.60158,2.60246,80000000.0
2006-01-20 18:37:00,2.60229,2.60254,2.60217,2.60238,73000000.0
2006-01-20 18:38:00,2.60238,2.60241,2.60223,2.60225,62000000.0
2006-01-20 18:39:00,2.60204,2.60209,2.60186,2.60204,8000000.0
2006-01-20 18:40:00,2.60195,2.6022,2.60184,2.60204,48800000.0
2006-01-20 18:41:00,2.60205,2.60224,2.60188,2.60195,60000000.0
2006-01-20 18:42:00,2.60181,2.60181,2.60145,2.60177,50000000.0
2006-01-20 18:43:00,2.60185,2.60208,2.60163,2.60163,43000000.0
2006-01-20 18:44:00,2.60172,2.60185,2.60161,2.60185,52000000.0
2006-01-20 18:45:00,2.60165,2.60165,2.60122,2.60125,7000000.0
2006-01-20 18:46:00,2.60131,2.60139,2.60066,2.60132,8000000.0
2006-01-20 18:47:00,2.60128,2.60128,2.60109,2.60117,55000000.0
2006-01-20 18:49:00,2.60079,2.60079,2.60039,2.60039,7000000.0
2006-01-20 18:50:00,2.60025,2.60107,2.60011,2.60107,59000000.0
2006-01-20 18:51:00,2.60122,2.60134,2.60067,2.60134,27800000.0
2006-01-20 18:52:00,2.60127,2.60127,2.60102,2.60102,7000000.0
2006-01-20 18:53:00,2.60116,2.60145,2.60089,2.60145,30000000.0
2006-01-20 18:54:00,2.60193,2.60197,2.60168,2.6019,8000000.0
2006-01-20 18:55:00,2.60184,2.60246,2.60184,2.60219,40000000.0
2006-01-20 18:56:00,2.60212,2.60229,2.60201,2.60218,14000000.0
2006-01-20 18:57:00,2.60201,2.60201,2.60121,2.60156,17000000.0
2006-01-20 18:58:00,2.60153,2.60153,2.6013,2.6013,7000000.0
2006-01-20 18:59:00,2.60141,2.60234,2.60141,2.60234,35000000.0
2006-01-20 19:00:00,2.60247,2.60257,2.60239,2.60239,28000000.0
2006-01-20 19:01:00,2.60253,2.60262,2.60239,2.60243,22000000.0
2006-01-20 19:02:00,2.60235,2.60274,2.60235,2.60255,28000000.0
2006-01-20 19:03:00,2.60245,2.60245,2.6022,2.6022,24000000.0
2006-01-20 19:04:00,2.60197,2.60219,2.60191,2.60208,46000000.0
2006-01-20 19:05:00,2.60226,2.60226,2.60202,2.60202,29000000.0
2006-01-20 19:06:00,2.60251,2.6026,2.60226,2.60233,65000000.0
2006-01-20 19:07:00,2.60245,2.60245,2.60186,2.60217,47000000.0
2006-01-20 19:08:00,2.60206,2.60206,2.60166,2.60166,11000000.0
2006-01-20 19:09:00,2.60204,2.60244,2.60176,2.60244,9000000.0
2006-01-20 19:10:00,2.60268,2.60316,2.6023,2.60293,7800000.0
2006-01-20 19:11:00,2.60354,2.60354,2.60255,2.60263,32000000.0
2006-01-20 19:12:00,2.60226,2.60256,2.60226,2.60256,7000000.0
2006-01-20 19:13:00,2.60229,2.60229,2.60183,2.602,8000000.0
2006-01-20 19:14:00,2.60211,2.60261,2.60211,2.60251,11000000.0
2006-01-20 19:16:00,2.60275,2.60275,2.60251,2.60251,8000000.0
2006-01-20 19:17:00,2.60231,2.60247,2.60004,2.60247,9000000.0
2006-01-20 19:18:00,2.60252,2.60262,2.60243,2.60262,20800000.0
2006-01-20 19:19:00,2.60259,2.6027,2.60233,2.6027,11000000.0
2006-01-20 19:20:00,2.60302,2.60505,2.60302,2.60505,10000000.0
2006-01-20 19:21:00,2.60469,2.60484,2.60418,2.60418,9000000.0
2006-01-20 19:22:00,2.60349,2.604,2.60349,2.60366,8000000.0
2006-01-20 19:23:00,2.60377,2.60384,2.60377,2.60384,23000000.0
2006-01-20 19:24:00,2.60385,2.60396,2.6036,2.60387,9000000.0
2006-01-20 19:25:00,2.60388,2.60388,2.60252,2.60252,66000000.0
2006-01-20 19:26:00,2.60247,2.60263,2.60244,2.60244,7800000.0
2006-01-20 19:27:00,2.60283,2.60304,2.60265,2.60304,7000000.0
2006-01-20 19:28:00,2.60271,2.60309,2.60257,2.60309,36000000.0
2006-01-20 19:29:00,2.60303,2.60314,2.60243,2.60243,25000000.0
2006-01-20 19:30:00,2.60206,2.60221,2.60155,2.60155,8000000.0
2006-01-20 19:31:00,2.60194,2.60243,2.60194,2.60231,8000000.0
2006-01-20 19:32:00,2.60199,2.6022,2.60199,2.6022,7000000.0
2006-01-20 19:34:00,2.60208,2.60216,2.60207,2.60216,8000000.0
2006-01-20 19:35:00,2.60211,2.60224,2.60205,2.60211,7000000.0
2006-01-20 19:36:00,2.60205,2.6023,2.60199,2.60206,10000000.0
2006-01-20 19:37:00,2.6024,2.60319,2.6024,2.60265,7000000.0
2006-01-20 19:38:00,2.60293,2.60294,2.60283,2.60283,25800000.0
2006-01-20 19:39:00,2.60284,2.60285,2.60243,2.60243,5000000.0
2006-01-20 19:41:00,2.60205,2.60205,2.60187,2.60187,22000000.0
2006-01-20 19:42:00,2.60207,2.60302,2.60207,2.60302,25000000.0
2006-01-20 19:44:00,2.60337,2.60348,2.60337,2.60348,20000000.0
2006-01-20 19:46:00,2.60322,2.60341,2.60294,2.6033,8000000.0
2006-01-20 19:47:00,2.60309,2.60309,2.60284,2.60306,8000000.0
2006-01-20 19:53:00,2.60298,2.60298,2.60244,2.60244,10000000.0
2006-01-20 19:54:00,2.60209,2.60256,2.60209,2.6021,8000000.0
2006-01-20 19:56:00,2.60199,2.60217,2.60199,2.60207,8000000.0
2006-01-20 19:57:00,2.60205,2.60233,2.60205,2.60212,11000000.0
2006-01-20 19:58:00,2.6019,2.6019,2.60114,2.60114,13000000.0
2006-01-20 19:59:00,2.6007,2.60091,2.60043,2.60047,9000000.0
2006-01-20 20:01:00,2.60033,2.60033,2.60015,2.60032,7000000.0
2006-01-20 20:02:00,2.60047,2.60047,2.60021,2.60046,8000000.0
2006-01-20 20:03:00,2.60046,2.60046,2.60005,2.60005,11000000.0
2006-01-20 20:04:00,2.60057,2.60075,2.60044,2.6006,8000000.0
2006-01-20 20:05:00,2.60065,2.60098,2.60065,2.60098,18000000.0
2006-01-20 20:06:00,2.60099,2.60129,2.60099,2.60129,7000000.0
2006-01-20 20:11:00,2.60147,2.60155,2.60131,2.60135,8000000.0
2006-01-20 20:14:00,2.6015,2.60187,2.6015,2.60187,7000000.0
2006-01-20 20:15:00,2.60191,2.60214,2.60191,2.60214,7000000.0
2006-01-20 20:16:00,2.60215,2.60233,2.60206,2.60206,8000000.0
2006-01-20 20:17:00,2.60228,2.60241,2.60228,2.60241,7000000.0
2006-01-20 20:18:00,2.60226,2.60286,2.60226,2.60286,7000000.0
2006-01-20 20:19:00,2.60299,2.603,2.60281,2.60289,8000000.0
2006-01-20 20:20:00,2.60261,2.60261,2.60238,2.60245,7000000.0
2006-01-20 20:21:00,2.60217,2.60217,2.60174,2.60211,9000000.0
2006-01-20 20:22:00,2.60213,2.60226,2.60193,2.60226,8000000.0
2006-01-20 20:23:00,2.60229,2.60251,2.60229,2.60251,6800000.0
2006-01-20 20:24:00,2.60302,2.60369,2.60302,2.60334,8000000.0
2006-01-20 20:25:00,2.60297,2.60297,2.60263,2.60273,8000000.0
2006-01-20 20:27:00,2.60286,2.60312,2.60286,2.60302,9000000.0
2006-01-20 20:28:00,2.60318,2.60326,2.60302,2.60302,7000000.0
2006-01-20 20:29:00,2.60323,2.60351,2.60323,2.60351,8000000.0
2006-01-20 20:31:00,2.60355,2.60399,2.60353,2.60399,7000000.0
2006-01-20 20:33:00,2.60411,2.60411,2.60373,2.60373,11000000.0
2006-01-20 20:36:00,2.6036,2.60378,2.60359,2.60378,7000000.0
2006-01-20 20:37:00,2.60394,2.60406,2.60394,2.60399,7000000.0
2006-01-20 20:38:00,2.60448,2.60559,2.60448,2.60559,10000000.0
2006-01-20 20:39:00,2.60608,2.60608,2.6058,2.6058,5000000.0
2006-01-20 20:40:00,2.60593,2.60632,2.60593,2.60632,8000000.0
2006-01-20 20:41:00,2.60632,2.60641,2.60624,2.60641,7000000.0
2006-01-20 20:42:00,2.60636,2.60637,2.60617,2.60629,8000000.0
2006-01-20 20:43:00,2.60622,2.60622,2.60595,2.60609,8000000.0
2006-01-20 20:45:00,2.60616,2.60636,2.60605,2.60636,8000000.0
2006-01-20 20:46:00,2.60646,2.60646,2.60618,2.60636,7000000.0
2006-01-20 20:47:00,2.60622,2.60637,2.60609,2.60634,8000000.0
2006-01-20 20:48:00,2.60628,2.60712,2.60628,2.60712,8000000.0
2006-01-20 20:49:00,2.60749,2.60768,2.60745,2.60768,7000000.0
2006-01-20 20:50:00,2.60758,2.60774,2.60749,2.60766,11000000.0
2006-01-20 20:51:00,2.60741,2.60741,2.60718,2.60718,9000000.0
2006-01-20 20:52:00,2.60717,2.60744,2.60717,2.60744,7000000.0
2006-01-20 20:53:00,2.60742,2.60742,2.60726,2.60729,7000000.0
2006-01-20 20:54:00,2.60725,2.60729,2.60716,2.60716,10000000.0
2006-01-20 20:55:00,2.60709,2.60719,2.60702,2.60716,7000000.0
2006-01-20 20:56:00,2.60733,2.60733,2.60702,2.60702,7000000.0
2006-01-20 20:57:00,2.60704,2.60709,2.60687,2.60701,8000000.0
2006-01-20 20:58:00,2.60705,2.60725,2.60688,2.60691,8000000.0
2006-01-20 20:59:00,2.60663,2.60666,2.60638,2.60657,7000000.0
2006-01-20 21:00:00,2.60652,2.60662,2.60632,2.60662,7000000.0
2006-01-20 21:01:00,2.60686,2.60736,2.60686,2.60735,7800000.0
2006-01-20 21:02:00,2.60756,2.60756,2.6073,2.6073,9000000.0
2006-01-20 21:03:00,2.60734,2.60756,2.60734,2.60756,7000000.0
2006-01-20 21:04:00,2.60754,2.60775,2.60735,2.60775,8000000.0
2006-01-20 21:05:00,2.60784,2.60784,2.60737,2.60737,10000000.0
2006-01-20 21:06:00,2.6078,2.60812,2.60769,2.60812,11000000.0
2006-01-20 21:07:00,2.60815,2.60815,2.60795,2.60803,10000000.0
2006-01-20 21:09:00,2.60846,2.60846,2.60831,2.60839,8000000.0
2006-01-20 21:10:00,2.60861,2.60886,2.6085,2.60886,11000000.0
2006-01-20 21:11:00,2.60887,2.60887,2.60865,2.60883,8000000.0
2006-01-20 21:12:00,2.60885,2.60885,2.60832,2.60836,7000000.0
2006-01-20 21:13:00,2.60812,2.60812,2.60776,2.60776,8000000.0
2006-01-20 21:14:00,2.60761,2.60761,2.607,2.607,10000000.0
2006-01-20 21:15:00,2.60692,2.60721,2.60692,2.60716,7000000.0
2006-01-20 21:16:00,2.60725,2.60754,2.60725,2.60754,7000000.0
2006-01-20 21:17:00,2.60724,2.6074,2.60724,2.6074,5000000.0
2006-01-20 21:18:00,2.60742,2.60742,2.60736,2.60736,5000000.0
2006-01-20 21:19:00,2.60721,2.60721,2.60698,2.60698,5000000.0
2006-01-20 21:20:00,2.60713,2.60717,2.60654,2.60654,11000000.0
2006-01-20 21:21:00,2.60646,2.60654,2.60641,2.60644,9000000.0
2006-01-20 21:22:00,2.60684,2.60734,2.60684,2.60734,10000000.0
2006-01-20 21:23:00,2.60779,2.60901,2.60779,2.60901,18000000.0
2006-01-20 21:24:00,2.60966,2.60976,2.60966,2.60976,7000000.0
2006-01-20 21:25:00,2.60972,2.60972,2.60955,2.60955,14000000.0
2006-01-20 21:26:00,2.6095,2.60964,2.6095,2.60964,12000000.0
2006-01-20 21:27:00,2.60955,2.60955,2.60937,2.60941,7000000.0
2006-01-20 21:28:00,2.60932,2.60932,2.60919,2.60923,8000000.0
2006-01-20 21:29:00,2.60916,2.60916,2.60884,2.60895,9000000.0
2006-01-20 21:30:00,2.60911,2.60956,2.60902,2.60956,11000000.0
2006-01-20 21:31:00,2.60958,2.60958,2.60945,2.60945,2000000.0
2006-01-20 21:32:00,2.60946,2.60946,2.60919,2.60934,11000000.0
2006-01-20 21:35:00,2.609,2.60943,2.60707,2.60943,8000000.0
2006-01-20 21:37:00,2.60954,2.60973,2.60954,2.60973,7000000.0
2006-01-20 21:38:00,2.60974,2.60974,2.60928,2.60934,20000000.0
2006-01-20 21:39:00,2.60961,2.60961,2.60944,2.60951,5000000.0
2006-01-20 21:40:00,2.6095,2.6096,2.60944,2.60952,7000000.0
2006-01-20 21:41:00,2.60949,2.60961,2.60949,2.60961,8000000.0
2006-01-20 21:42:00,2.60946,2.60978,2.60946,2.60963,8000000.0
2006-01-20 21:43:00,2.60945,2.60992,2.60945,2.60992,10000000.0
2006-01-20 21:44:00,2.60993,2.60993,2.60964,2.60981,9000000.0
2006-01-20 21:45:00,2.6098,2.60995,2.60976,2.60986,10000000.0
2006-01-20 21:46:00,2.60993,2.60993,2.60981,2.60984,7000000.0
2006-01-20 21:47:00,2.60975,2.60975,2.60962,2.60966,8000000.0
2006-01-20 21:48:00,2.60967,2.60979,2.60952,2.60979,7000000.0
2006-01-20 21:49:00,2.60988,2.61002,2.60987,2.61002,10000000.0
2006-01-20 21:50:00,2.61037,2.61045,2.61027,2.61027,10000000.0
2006-01-20 21:51:00,2.6101,2.61066,2.6101,2.61066,10000000.0
2006-01-20 21:52:00,2.61087,2.61103,2.61077,2.61077,7000000.0
2006-01-20 21:53:00,2.61108,2.61171,2.61108,2.61161,10000000.0
2006-01-20 21:55:00,2.6112,2.61135,2.61117,2.61135,8000000.0
2006-01-20 21:56:00,2.61123,2.61123,2.61088,2.61088,7000000.0
2006-01-20 21:57:00,2.61075,2.61075,2.61035,2.61035,10000000.0
2006-01-20 21:58:00,2.61046,2.6109,2.61046,2.6109,8800000.0
2006-01-20 21:59:00,2.61084,2.61084,2.61044,2.61044,7000000.0
2006-01-20 22:00:00,2.61041,2.61054,2.61038,2.61049,7000000.0
2006-01-20 22:01:00,2.61049,2.61049,2.61027,2.61027,8000000.0
2006-01-20 22:02:00,2.61017,2.61018,2.61001,2.61012,6000000.0
2006-01-20 22:03:00,2.61019,2.61019,2.60999,2.60999,7000000.0
2006-01-20 22:04:00,2.61005,2.61005,2.60982,2.60999,6000000.0
2006-01-20 22:06:00,2.60989,2.60989,2.60964,2.60968,7000000.0
2006-01-20 22:07:00,2.60943,2.60955,2.60943,2.60944,9000000.0
2006-01-20 22:08:00,2.6092,2.60928,2.60913,2.60913,22000000.0
2006-01-20 22:12:00,2.60917,2.60932,2.60898,2.60932,8000000.0
2006-01-20 22:13:00,2.6092,2.60931,2.60916,2.60927,7000000.0
2006-01-20 22:15:00,2.60904,2.60904,2.6089,2.6089,5000000.0
2006-01-20 22:18:00,2.60859,2.60881,2.60859,2.60881,9000000.0
2006-01-20 22:19:00,2.60887,2.60914,2.60887,2.609,8000000.0
2006-01-20 22:21:00,2.60886,2.60886,2.60864,2.60864,7000000.0
2006-01-20 22:23:00,2.60871,2.6089,2.60866,2.6089,8000000.0
2006-01-20 22:25:00,2.60885,2.60885,2.60867,2.60867,8000000.0
2006-01-20 22:26:00,2.60884,2.60888,2.60873,2.60887,8000000.0
2006-01-20 22:27:00,2.6089,2.6091,2.6089,2.60902,8000000.0
2006-01-20 22:28:00,2.60924,2.60934,2.60913,2.60934,7800000.0
2006-01-20 22:29:00,2.6093,2.60942,2.60923,2.60937,10000000.0
2006-01-20 22:30:00,2.60969,2.60986,2.60969,2.60978,8000000.0
2006-01-20 22:31:00,2.60964,2.60977,2.60957,2.60977,7000000.0
2006-01-20 22:32:00,2.60995,2.61013,2.60941,2.60941,7000000.0
2006-01-20 22:33:00,2.60991,2.60991,2.60981,2.60989,8000000.0
2006-01-20 22:35:00,2.60955,2.60955,2.60946,2.60946,25000000.0
2006-01-20 22:37:00,2.60961,2.60961,2.60935,2.60943,11000000.0
2006-01-20 22:38:00,2.60928,2.60945,2.60917,2.60945,7000000.0
2006-01-20 22:39:00,2.60952,2.60973,2.60891,2.60973,9000000.0
2006-01-20 22:40:00,2.60975,2.60993,2.60962,2.60993,11000000.0
2006-01-20 22:41:00,2.60989,2.60991,2.60982,2.60983,10000000.0
2006-01-20 22:42:00,2.60978,2.60978,2.60955,2.60966,9000000.0
2006-01-20 22:45:00,2.60975,2.60977,2.60961,2.60969,11000000.0
2006-01-20 22:46:00,2.60976,2.60999,2.60976,2.60999,7000000.0
2006-01-20 22:47:00,2.61003,2.61017,2.61003,2.61014,7000000.0
2006-01-20 22:49:00,2.61014,2.61015,2.61004,2.61015,10000000.0
2006-01-20 22:51:00,2.61047,2.61059,2.61031,2.61031,9000000.0
2006-01-20 22:52:00,2.61003,2.61055,2.61003,2.61023,8000000.0
2006-01-20 22:54:00,2.61017,2.61024,2.61017,2.61018,12000000.0
2006-01-20 22:56:00,2.6101,2.61048,2.6101,2.61048,7000000.0
2006-01-20 22:58:00,2.61028,2.6104,2.61015,2.61015,7000000.0
2006-01-20 22:59:00,2.60998,2.60998,2.60988,2.60988,7000000.0
2006-01-20 23:00:00,2.61005,2.61005,2.60983,2.60995,4000000.0
2006-01-20 23:03:00,2.61002,2.61006,2.6098,2.60994,8000000.0
2006-01-20 23:04:00,2.60975,2.60975,2.60953,2.60953,10000000.0
2006-01-20 23:07:00,2.60972,2.60975,2.60954,2.60957,8000000.0
2006-01-20 23:09:00,2.60898,2.60989,2.60898,2.60989,8000000.0
2006-01-20 23:10:00,2.60988,2.61011,2.60988,2.61001,8000000.0
2006-01-20 23:13:00,2.60974,2.60974,2.60939,2.60953,7000000.0
2006-01-20 23:14:00,2.60977,2.60977,2.60961,2.60976,11000000.0
2006-01-20 23:16:00,2.60987,2.60994,2.60981,2.60985,6800000.0
2006-01-20 23:17:00,2.60961,2.60961,2.60948,2.60949,10000000.0
2006-01-20 23:20:00,2.60932,2.60947,2.6093,2.60933,8000000.0
2006-01-20 23:22:00,2.60956,2.60974,2.60946,2.60974,7000000.0
2006-01-20 23:23:00,2.60973,2.60973,2.60951,2.60958,8000000.0
2006-01-20 23:25:00,2.60968,2.6098,2.6096,2.60979,7000000.0
2006-01-20 23:26:00,2.60993,2.60993,2.60967,2.60968,7000000.0
2006-01-20 23:28:00,2.60967,2.60978,2.60967,2.60967,8000000.0
2006-01-20 23:30:00,2.60939,2.60974,2.60937,2.60974,8000000.0
2006-01-20 23:33:00,2.60997,2.6101,2.60997,2.61005,9800000.0
2006-01-20 23:34:00,2.61006,2.61006,2.60959,2.60988,6000000.0
2006-01-20 23:36:00,2.60997,2.61019,2.60978,2.61019,8000000.0
2006-01-20 23:37:00,2.61013,2.61025,2.61003,2.61013,9000000.0
2006-01-20 23:40:00,2.6102,2.6102,2.61003,2.61012,9000000.0
2006-01-20 23:41:00,2.61001,2.61009,2.60973,2.60973,11000000.0
2006-01-20 23:42:00,2.60988,2.61021,2.60988,2.61021,7000000.0
2006-01-20 23:43:00,2.61061,2.61074,2.61043,2.61046,10000000.0
2006-01-20 23:48:00,2.61017,2.61017,2.60994,2.60998,8000000.0
2006-01-20 23:49:00,2.61013,2.61052,2.61013,2.61039,8000000.0
2006-01-20 23:51:00,2.61011,2.61019,2.60986,2.61012,8000000.0
2006-01-20 23:52:00,2.61008,2.61008,2.60978,2.60978,10000000.0
2006-01-20 23:53:00,2.60993,2.61011,2.60985,2.60985,10000000.0
2006-01-20 23:54:00,2.60994,2.60994,2.60944,2.60945,9000000.0
2006-01-20 23:56:00,2.60953,2.6097,2.6095,2.60962,8000000.0
2006-01-20 23:57:00,2.60772,2.61084,2.60772,2.61004,9000000.0
2006-01-23 06:20:00,2.61063,2.61997,2.61063,2.61997,7000000.0
2006-01-23 07:03:00,2.61717,2.61717,2.59956,2.59965,8000000.0
2006-01-23 07:04:00,2.59967,2.59996,2.59967,2.59992,11000000.0
2006-01-23 07:05:00,2.59951,2.59954,2.59749,2.59749,8000000.0
2006-01-23 07:07:00,2.59978,2.60013,2.59978,2.60013,5800000.0
2006-01-23 07:08:00,2.60011,2.60017,2.59986,2.59988,11000000.0
2006-01-23 07:09:00,2.59966,2.60002,2.59966,2.60002,8000000.0
2006-01-23 07:10:00,2.60003,2.60003,2.5999,2.5999,3000000.0
2006-01-23 07:11:00,2.59955,2.60029,2.59955,2.60022,8000000.0
2006-01-23 07:12:00,2.60033,2.60055,2.60033,2.60045,8000000.0
2006-01-23 07:13:00,2.60029,2.60046,2.60006,2.60006,7000000.0
2006-01-23 07:14:00,2.59996,2.60009,2.59989,2.60009,5000000.0
2006-01-23 07:16:00,2.60001,2.60001,2.5998,2.59983,7000000.0
2006-01-23 07:17:00,2.59986,2.59993,2.59975,2.59975,11000000.0
2006-01-23 07:18:00,2.59944,2.59979,2.59944,2.5996,7000000.0
2006-01-23 07:19:00,2.59924,2.5997,2.59924,2.59944,8000000.0
2006-01-23 07:20:00,2.5994,2.59985,2.5994,2.59985,6000000.0
2006-01-23 07:21:00,2.5998,2.60027,2.5998,2.60027,9000000.0
2006-01-23 07:22:00,2.60062,2.60078,2.60029,2.60029,8000000.0
2006-01-23 07:23:00,2.60041,2.60049,2.60018,2.60038,7000000.0
2006-01-23 07:27:00,2.60032,2.60032,2.60003,2.60031,7000000.0
2006-01-23 07:28:00,2.60025,2.60025,2.59994,2.59998,10000000.0
2006-01-23 07:29:00,2.60029,2.60035,2.60002,2.60035,10000000.0
2006-01-23 07:30:00,2.6,2.6,2.59965,2.59988,7000000.0
2006-01-23 07:32:00,2.59981,2.59981,2.59962,2.5997,6000000.0
2006-01-23 07:33:00,2.59972,2.59979,2.59966,2.59971,8000000.0
2006-01-23 07:34:00,2.60005,2.60048,2.59995,2.60048,7000000.0
2006-01-23 07:36:00,2.60085,2.60094,2.60081,2.60094,7000000.0
2006-01-23 07:37:00,2.60094,2.60094,2.60061,2.60061,7000000.0
2006-01-23 07:38:00,2.60043,2.60053,2.60036,2.60053,7000000.0
2006-01-23 07:39:00,2.60045,2.60045,2.60008,2.60008,5000000.0
2006-01-23 07:40:00,2.60004,2.60019,2.59985,2.59985,8000000.0
2006-01-23 07:43:00,2.59993,2.60003,2.59982,2.59987,8000000.0
2006-01-23 07:46:00,2.59967,2.59978,2.59946,2.59978,11000000.0
2006-01-23 07:48:00,2.60028,2.60042,2.60027,2.60038,7000000.0
2006-01-23 07:49:00,2.60047,2.60063,2.60042,2.60063,8000000.0
2006-01-23 07:51:00,2.60055,2.60063,2.60053,2.60062,7000000.0
2006-01-23 07:52:00,2.60053,2.60061,2.60042,2.60042,4000000.0
2006-01-23 07:53:00,2.60058,2.60073,2.60045,2.60045,10000000.0
2006-01-23 07:54:00,2.60069,2.60082,2.60061,2.60067,8000000.0
2006-01-23 07:55:00,2.60069,2.60069,2.60025,2.60043,10000000.0
2006-01-23 07:57:00,2.60029,2.60037,2.60024,2.60032,7000000.0
2006-01-23 07:59:00,2.60047,2.60073,2.60047,2.60066,8000000.0
2006-01-23 08:00:00,2.60064,2.60071,2.60055,2.60071,9000000.0
2006-01-23 08:02:00,2.60102,2.60102,2.60067,2.60067,7000000.0
2006-01-23 08:03:00,2.60048,2.60048,2.59987,2.5999,8000000.0
2006-01-23 08:04:00,2.59969,2.59989,2.59959,2.59989,8000000.0
2006-01-23 08:05:00,2.59941,2.5999,2.59941,2.59946,8000000.0
2006-01-23 08:06:00,2.60008,2.60064,2.59993,2.60064,9000000.0
2006-01-23 08:07:00,2.60053,2.60083,2.60053,2.60083,8000000.0
2006-01-23 08:08:00,2.60092,2.60101,2.60089,2.60101,7000000.0
2006-01-23 08:09:00,2.60101,2.60104,2.60085,2.60085,11000000.0
2006-01-23 08:10:00,2.60119,2.60119,2.60085,2.60089,11000000.0
2006-01-23 08:11:00,2.60112,2.60112,2.60062,2.60062,7000000.0
2006-01-23 08:12:00,2.60072,2.60132,2.60072,2.60132,11000000.0
2006-01-23 08:13:00,2.60167,2.60202,2.60162,2.60193,10000000.0
2006-01-23 08:14:00,2.60196,2.60205,2.60196,2.60204,5000000.0
2006-01-23 08:15:00,2.60205,2.60205,2.6017,2.6017,8000000.0
2006-01-23 08:16:00,2.602,2.60209,2.60172,2.60197,8000000.0
2006-01-23 08:17:00,2.60165,2.6022,2.60165,2.6022,9000000.0
2006-01-23 08:18:00,2.60222,2.60222,2.60204,2.60213,10000000.0
2006-01-23 08:19:00,2.60208,2.60222,2.60205,2.60222,9000000.0
2006-01-23 08:20:00,2.60226,2.60238,2.60205,2.60236,8000000.0
2006-01-23 08:21:00,2.60229,2.60249,2.60229,2.60241,9000000.0
2006-01-23 08:22:00,2.60222,2.60222,2.60183,2.602,8000000.0
2006-01-23 08:23:00,2.60213,2.60246,2.60213,2.60213,8000000.0
2006-01-23 08:24:00,2.60187,2.602,2.60166,2.60166,11000000.0
2006-01-23 08:25:00,2.60202,2.60223,2.60202,2.60208,9000000.0
2006-01-23 08:26:00,2.60211,2.60239,2.60211,2.60239,5000000.0
2006-01-23 08:27:00,2.60247,2.60265,2.60231,2.6025,11000000.0
2006-01-23 08:28:00,2.60224,2.60228,2.60218,2.60218,6000000.0
2006-01-23 08:29:00,2.60201,2.60214,2.60166,2.60214,7000000.0
2006-01-23 08:31:00,2.60165,2.60202,2.60151,2.60153,9000000.0
2006-01-23 08:32:00,2.60195,2.6022,2.60186,2.60205,10000000.0
2006-01-23 08:33:00,2.602,2.602,2.60139,2.60139,11000000.0
2006-01-23 08:34:00,2.60133,2.60137,2.5991,2.60109,9800000.0
2006-01-23 08:35:00,2.60125,2.60152,2.60125,2.60129,7000000.0
2006-01-23 08:36:00,2.6011,2.60125,2.60091,2.60111,7000000.0
2006-01-23 08:37:00,2.60078,2.60078,2.60004,2.60004,7000000.0
2006-01-23 08:38:00,2.6,2.60037,2.59801,2.60033,7000000.0
2006-01-23 08:39:00,2.6002,2.6002,2.59952,2.5999,9000000.0
2006-01-23 08:40:00,2.59996,2.60022,2.59994,2.59994,8000000.0
2006-01-23 08:41:00,2.6006,2.60083,2.6006,2.60071,8000000.0
2006-01-23 08:42:00,2.6008,2.60128,2.60063,2.60128,7000000.0
2006-01-23 08:43:00,2.60165,2.60167,2.60145,2.60155,10000000.0
2006-01-23 08:44:00,2.60168,2.60223,2.60168,2.60213,9000000.0
2006-01-23 08:45:00,2.60217,2.60235,2.6019,2.60235,7000000.0
2006-01-23 08:46:00,2.60234,2.60234,2.60196,2.60206,8000000.0
2006-01-23 08:47:00,2.60224,2.60236,2.602,2.60236,8000000.0
2006-01-23 08:48:00,2.60261,2.60261,2.60167,2.60167,7000000.0
2006-01-23 08:49:00,2.60175,2.60184,2.60168,2.60184,7800000.0
2006-01-23 08:50:00,2.60184,2.60198,2.60174,2.60198,7000000.0
2006-01-23 08:51:00,2.60206,2.60224,2.60197,2.60218,8000000.0
2006-01-23 08:52:00,2.60218,2.6024,2.60196,2.6024,7000000.0
2006-01-23 08:53:00,2.60229,2.60229,2.60201,2.60219,10000000.0
2006-01-23 08:54:00,2.60196,2.60227,2.60196,2.60214,8000000.0
2006-01-23 08:55:00,2.6022,2.6024,2.60209,2.60237,8000000.0
2006-01-23 08:56:00,2.60257,2.60272,2.60257,2.60272,5000000.0
2006-01-23 08:57:00,2.60244,2.60244,2.60156,2.60206,8000000.0
2006-01-23 08:58:00,2.6019,2.6019,2.60162,2.60176,10000000.0
2006-01-23 08:59:00,2.60171,2.60185,2.60154,2.60183,11000000.0
2006-01-23 09:00:00,2.60162,2.60162,2.60111,2.6013,8000000.0
2006-01-23 09:01:00,2.60127,2.60128,2.60106,2.60128,7000000.0
2006-01-23 09:03:00,2.60146,2.60161,2.60071,2.60071,8000000.0
2006-01-23 09:04:00,2.60123,2.60165,2.60123,2.60165,7000000.0
2006-01-23 09:05:00,2.60167,2.60179,2.60154,2.60154,10000000.0
2006-01-23 09:06:00,2.60169,2.60246,2.60169,2.60246,11000000.0
2006-01-23 09:07:00,2.60209,2.60233,2.60198,2.60233,7000000.0
2006-01-23 09:08:00,2.60217,2.60223,2.60187,2.60223,8000000.0
2006-01-23 09:09:00,2.60217,2.60245,2.60217,2.60245,8000000.0
2006-01-23 09:10:00,2.60279,2.60292,2.60257,2.60257,7000000.0
2006-01-23 09:11:00,2.60272,2.60296,2.60242,2.60296,8000000.0
2006-01-23 09:12:00,2.6031,2.60339,2.6031,2.60317,5000000.0
2006-01-23 09:13:00,2.60299,2.60299,2.60237,2.60247,8000000.0
2006-01-23 09:14:00,2.60215,2.60232,2.6021,2.6021,6000000.0
2006-01-23 09:15:00,2.60187,2.60204,2.60107,2.60107,10000000.0
2006-01-23 09:16:00,2.60081,2.60111,2.60081,2.60098,6000000.0
2006-01-23 09:17:00,2.60127,2.60148,2.60123,2.6013,7000000.0
2006-01-23 09:18:00,2.60158,2.6019,2.60158,2.6019,5000000.0
2006-01-23 09:19:00,2.60185,2.6022,2.60185,2.6022,8000000.0
2006-01-23 09:20:00,2.60211,2.60229,2.60208,2.60217,8000000.0
2006-01-23 09:21:00,2.60208,2.60208,2.60151,2.6019,9000000.0
2006-01-23 09:22:00,2.60172,2.6022,2.60172,2.6022,11000000.0
2006-01-23 09:23:00,2.60181,2.60271,2.60181,2.6025,8000000.0
2006-01-23 09:24:00,2.60243,2.60263,2.60243,2.60263,7000000.0
2006-01-23 09:25:00,2.60236,2.60258,2.6022,2.60227,8000000.0
2006-01-23 09:26:00,2.60214,2.60227,2.60188,2.60188,8000000.0
2006-01-23 09:27:00,2.60223,2.60252,2.60221,2.60241,7000000.0
2006-01-23 09:28:00,2.60239,2.60239,2.60208,2.60208,6000000.0
2006-01-23 09:29:00,2.60212,2.60224,2.60196,2.60215,10000000.0
2006-01-23 09:30:00,2.60219,2.60219,2.60164,2.60164,8000000.0
2006-01-23 09:31:00,2.60099,2.60163,2.60099,2.60154,7000000.0
2006-01-23 09:32:00,2.60128,2.60128,2.60071,2.60071,8000000.0
2006-01-23 09:33:00,2.60057,2.60057,2.60029,2.60029,9000000.0
2006-01-23 09:34:00,2.60011,2.6003,2.59991,2.6003,7000000.0
2006-01-23 09:35:00,2.60023,2.60023,2.59984,2.60022,7000000.0
2006-01-23 09:36:00,2.60014,2.6002,2.59997,2.60001,10000000.0
2006-01-23 09:37:00,2.59967,2.59967,2.59892,2.59892,8000000.0
2006-01-23 09:38:00,2.59854,2.59894,2.59854,2.59876,7000000.0
2006-01-23 09:39:00,2.59912,2.6,2.59912,2.6,8000000.0
2006-01-23 09:40:00,2.60011,2.60011,2.59993,2.59993,6000000.0
2006-01-23 09:41:00,2.5996,2.5996,2.59932,2.59938,7000000.0
2006-01-23 09:42:00,2.59869,2.59879,2.59827,2.59879,9000000.0
2006-01-23 09:43:00,2.59919,2.59937,2.59906,2.59937,10000000.0
2006-01-23 09:44:00,2.59982,2.59992,2.59954,2.59954,7000000.0
2006-01-23 09:45:00,2.59951,2.59981,2.59943,2.59981,8000000.0
2006-01-23 09:46:00,2.59986,2.59998,2.59981,2.59998,7000000.0
2006-01-23 09:47:00,2.5989,2.5989,2.59753,2.59815,9000000.0
2006-01-23 09:48:00,2.59808,2.59823,2.59788,2.59823,8000000.0
2006-01-23 09:49:00,2.59837,2.59837,2.59793,2.59818,11000000.0
2006-01-23 09:50:00,2.59759,2.59759,2.59687,2.59687,7000000.0
2006-01-23 09:51:00,2.59678,2.5969,2.59621,2.59621,9000000.0
2006-01-23 09:52:00,2.59626,2.59628,2.59613,2.59628,9000000.0
2006-01-23 09:53:00,2.59647,2.59669,2.59634,2.59669,8000000.0
2006-01-23 09:54:00,2.59649,2.59657,2.59645,2.59649,8000000.0
2006-01-23 09:55:00,2.59561,2.59602,2.5956,2.59602,8000000.0
2006-01-23 09:56:00,2.59571,2.5958,2.59567,2.5958,7000000.0
2006-01-23 09:57:00,2.59599,2.59599,2.59516,2.59516,7000000.0
2006-01-23 09:58:00,2.59487,2.59487,2.59413,2.59413,8000000.0
2006-01-23 09:59:00,2.59324,2.59324,2.59069,2.59069,11000000.0
2006-01-23 10:00:00,2.59069,2.59138,2.59069,2.59138,7000000.0
2006-01-23 10:01:00,2.59153,2.5918,2.5915,2.5918,8000000.0
2006-01-23 10:02:00,2.59198,2.59235,2.59198,2.59235,8000000.0
2006-01-23 10:03:00,2.5927,2.59327,2.5927,2.59327,10000000.0
2006-01-23 10:04:00,2.59336,2.59346,2.5931,2.59346,8000000.0
2006-01-23 10:05:00,2.59393,2.59408,2.59375,2.59408,8000000.0
2006-01-23 10:06:00,2.59424,2.59475,2.59424,2.59475,7000000.0
2006-01-23 10:07:00,2.59462,2.59476,2.59461,2.59461,8000000.0
2006-01-23 10:08:00,2.5947,2.5947,2.59411,2.59411,7000000.0
2006-01-23 10:09:00,2.59347,2.59412,2.59327,2.59397,11000000.0
2006-01-23 10:10:00,2.5941,2.5941,2.59325,2.59325,7000000.0
2006-01-23 10:11:00,2.5936,2.5936,2.59302,2.59302,8000000.0
2006-01-23 10:12:00,2.59291,2.59343,2.5928,2.59343,7000000.0
2006-01-23 10:13:00,2.59357,2.59376,2.59333,2.59338,8000000.0
2006-01-23 10:14:00,2.59297,2.59342,2.59297,2.59329,9000000.0
2006-01-23 10:15:00,2.59337,2.59382,2.59337,2.59382,7000000.0
2006-01-23 10:16:00,2.59402,2.59402,2.59357,2.59368,8000000.0
2006-01-23 10:17:00,2.59382,2.59382,2.59355,2.59364,8000000.0
2006-01-23 10:18:00,2.59373,2.59409,2.59373,2.59409,7000000.0
2006-01-23 10:19:00,2.59442,2.59503,2.59442,2.59474,8000000.0
2006-01-23 10:20:00,2.59507,2.59523,2.59488,2.59498,8000000.0
2006-01-23 10:21:00,2.59466,2.59472,2.59429,2.59469,6800000.0
2006-01-23 10:22:00,2.59447,2.5948,2.59447,2.59449,8000000.0
2006-01-23 10:23:00,2.5943,2.5943,2.59391,2.59419,7000000.0
2006-01-23 10:24:00,2.59442,2.59459,2.5942,2.59459,8000000.0
2006-01-23 10:25:00,2.59484,2.59493,2.59454,2.59483,10000000.0
2006-01-23 10:26:00,2.59472,2.59478,2.59471,2.59472,5000000.0
2006-01-23 10:27:00,2.59473,2.59481,2.59465,2.59468,8000000.0
2006-01-23 10:28:00,2.59437,2.59456,2.59437,2.59456,7000000.0
2006-01-23 10:29:00,2.59454,2.59454,2.5944,2.59447,8000000.0
2006-01-23 10:30:00,2.59447,2.59455,2.59423,2.59455,7000000.0
2006-01-23 10:31:00,2.59434,2.59453,2.59422,2.59453,7000000.0
2006-01-23 10:32:00,2.59388,2.59395,2.59355,2.5936,9000000.0
2006-01-23 10:33:00,2.59403,2.59424,2.59391,2.59391,11000000.0
2006-01-23 10:34:00,2.59353,2.594,2.5935,2.594,7000000.0
2006-01-23 10:35:00,2.59407,2.59411,2.59384,2.59384,8000000.0
2006-01-23 10:36:00,2.59414,2.59414,2.59368,2.59368,8000000.0
2006-01-23 10:37:00,2.59354,2.59385,2.59354,2.59381,11000000.0
2006-01-23 10:38:00,2.59405,2.59448,2.59404,2.59448,7000000.0
2006-01-23 10:39:00,2.59436,2.59479,2.59407,2.59479,7000000.0
2006-01-23 10:40:00,2.59496,2.59496,2.59441,2.59441,8000000.0
2006-01-23 10:41:00,2.59422,2.59483,2.59422,2.59483,7000000.0
2006-01-23 10:42:00,2.59513,2.5957,2.59513,2.59541,7000000.0
2006-01-23 10:43:00,2.59602,2.59606,2.59585,2.59591,8000000.0
2006-01-23 10:44:00,2.59632,2.59646,2.59624,2.59631,8000000.0
2006-01-23 10:45:00,2.59616,2.5963,2.59605,2.59625,11000000.0
2006-01-23 10:46:00,2.59597,2.59597,2.59533,2.59533,11000000.0
2006-01-23 10:47:00,2.59524,2.5959,2.5949,2.59587,11000000.0
2006-01-23 10:48:00,2.59571,2.59598,2.59549,2.59598,7000000.0
2006-01-23 10:50:00,2.59597,2.59619,2.59591,2.59616,8000000.0
2006-01-23 10:51:00,2.59612,2.59632,2.59572,2.59572,10000000.0
2006-01-23 10:52:00,2.5955,2.59587,2.5955,2.59587,5000000.0
2006-01-23 10:53:00,2.59501,2.59587,2.59501,2.59562,8800000.0
2006-01-23 10:55:00,2.59559,2.59595,2.59559,2.59562,7000000.0
2006-01-23 10:56:00,2.59561,2.59586,2.5956,2.59586,8000000.0
2006-01-23 10:57:00,2.59599,2.59619,2.59587,2.59587,11000000.0
2006-01-23 10:58:00,2.59562,2.59562,2.59436,2.59436,10000000.0
2006-01-23 10:59:00,2.59296,2.59336,2.59296,2.59325,10000000.0
2006-01-23 11:00:00,2.59373,2.59441,2.59373,2.59441,10000000.0
2006-01-23 11:01:00,2.59463,2.59519,2.59463,2.59508,8000000.0
2006-01-23 11:02:00,2.59508,2.5955,2.59505,2.5955,8000000.0
2006-01-23 11:03:00,2.59584,2.59652,2.59584,2.59643,8000000.0
2006-01-23 11:04:00,2.59711,2.59859,2.59711,2.59859,7000000.0
2006-01-23 11:05:00,2.59764,2.5979,2.59727,2.59776,7000000.0
2006-01-23 11:06:00,2.59792,2.59828,2.59792,2.59821,7000000.0
2006-01-23 11:07:00,2.5986,2.59927,2.5986,2.59927,10000000.0
2006-01-23 11:08:00,2.59886,2.59923,2.59886,2.59913,8000000.0
2006-01-23 11:09:00,2.59917,2.59971,2.59917,2.59962,7000000.0
2006-01-23 11:10:00,2.5998,2.5998,2.59946,2.59953,10800000.0
2006-01-23 11:11:00,2.59929,2.59941,2.59913,2.59913,7000000.0
2006-01-23 11:12:00,2.59962,2.6,2.59962,2.59975,10000000.0
2006-01-23 11:13:00,2.60015,2.60069,2.60015,2.60043,7000000.0
2006-01-23 11:14:00,2.60033,2.60054,2.60021,2.60021,9000000.0
2006-01-23 11:15:00,2.60036,2.6007,2.60036,2.60066,8000000.0
2006-01-23 11:16:00,2.60123,2.60162,2.60123,2.60162,8000000.0
2006-01-23 11:17:00,2.6017,2.602,2.6016,2.60192,9000000.0
2006-01-23 11:18:00,2.60154,2.60154,2.60043,2.60049,9000000.0
2006-01-23 11:19:00,2.60088,2.60143,2.60055,2.60143,7000000.0
2006-01-23 11:20:00,2.60078,2.60106,2.60058,2.60106,8000000.0
2006-01-23 11:21:00,2.60125,2.60125,2.60048,2.60083,8000000.0
2006-01-23 11:22:00,2.60098,2.60116,2.60066,2.60111,7000000.0
2006-01-23 11:23:00,2.60136,2.60136,2.60092,2.60103,7000000.0
2006-01-23 11:24:00,2.60085,2.60088,2.60031,2.60075,11000000.0
2006-01-23 11:25:00,2.60082,2.60095,2.60079,2.60088,8000000.0
2006-01-23 11:26:00,2.60061,2.60089,2.60061,2.60089,7000000.0
2006-01-23 11:27:00,2.6011,2.60115,2.60091,2.60103,8000000.0
2006-01-23 11:28:00,2.60133,2.60148,2.60116,2.60141,7000000.0
2006-01-23 11:29:00,2.60194,2.60213,2.60193,2.60213,10000000.0
2006-01-23 11:30:00,2.6018,2.60202,2.6018,2.60192,10000000.0
2006-01-23 11:31:00,2.60206,2.60234,2.60204,2.60234,7000000.0
2006-01-23 11:32:00,2.6018,2.6018,2.60147,2.60155,7600000.0
2006-01-23 11:33:00,2.60135,2.6014,2.60084,2.6014,7000000.0
2006-01-23 11:34:00,2.60141,2.6015,2.60137,2.6015,11000000.0
2006-01-23 11:35:00,2.60132,2.60201,2.60132,2.60201,8000000.0
2006-01-23 11:36:00,2.60195,2.60196,2.60168,2.60168,7000000.0
2006-01-23 11:37:00,2.60167,2.60251,2.60167,2.60251,8000000.0
2006-01-23 11:38:00,2.6028,2.60318,2.6028,2.60318,7000000.0
2006-01-23 11:39:00,2.60311,2.60323,2.60257,2.60293,9000000.0
2006-01-23 11:40:00,2.60318,2.60351,2.603,2.603,11000000.0
2006-01-23 11:41:00,2.60272,2.60274,2.6024,2.60264,8000000.0
2006-01-23 11:42:00,2.60304,2.60341,2.60255,2.60255,8000000.0
2006-01-23 11:43:00,2.60244,2.60264,2.60219,2.60258,9000000.0
2006-01-23 11:44:00,2.60327,2.60332,2.6031,2.60322,11000000.0
2006-01-23 11:46:00,2.60269,2.60284,2.60265,2.60275,7000000.0
2006-01-23 11:47:00,2.60231,2.60243,2.60215,2.60241,10000000.0
2006-01-23 11:48:00,2.60235,2.60235,2.60215,2.60217,8000000.0
2006-01-23 11:49:00,2.6024,2.60259,2.60219,2.60219,8000000.0
2006-01-23 11:50:00,2.60208,2.60216,2.60171,2.60171,8000000.0
2006-01-23 11:51:00,2.60177,2.60177,2.60144,2.60144,9000000.0
2006-01-23 11:52:00,2.60099,2.60099,2.60042,2.60055,7000000.0
2006-01-23 11:53:00,2.60032,2.60059,2.60026,2.60047,7000000.0
2006-01-23 11:54:00,2.6003,2.60079,2.60024,2.60079,10000000.0
2006-01-23 11:55:00,2.60071,2.60081,2.60033,2.60033,8000000.0
2006-01-23 11:56:00,2.60083,2.60101,2.60083,2.60095,11000000.0
2006-01-23 11:57:00,2.60071,2.60108,2.60071,2.60108,6800000.0
2006-01-23 11:58:00,2.60111,2.60122,2.60066,2.60122,11000000.0
2006-01-23 11:59:00,2.60134,2.60176,2.60134,2.60175,8000000.0
2006-01-23 12:00:00,2.60196,2.60369,2.60196,2.60369,7000000.0
2006-01-23 12:01:00,2.60411,2.60411,2.60245,2.60245,7000000.0
2006-01-23 12:02:00,2.60227,2.60269,2.60226,2.60269,11000000.0
2006-01-23 12:03:00,2.60285,2.60289,2.60257,2.60266,7000000.0
2006-01-23 12:04:00,2.60288,2.60328,2.60263,2.60328,7000000.0
2006-01-23 12:05:00,2.60352,2.60368,2.60352,2.60368,8000000.0
2006-01-23 12:06:00,2.60352,2.60352,2.60336,2.60343,8000000.0
2006-01-23 12:07:00,2.60382,2.60382,2.60334,2.60334,8000000.0
2006-01-23 12:08:00,2.60347,2.60373,2.60305,2.60373,11000000.0
2006-01-23 12:09:00,2.60438,2.60469,2.60436,2.60469,7000000.0
2006-01-23 12:10:00,2.60416,2.60438,2.60387,2.60387,7000000.0
2006-01-23 12:11:00,2.60372,2.60396,2.6034,2.60388,8000000.0
2006-01-23 12:12:00,2.60411,2.60431,2.60411,2.60412,7000000.0
2006-01-23 12:13:00,2.6042,2.60468,2.60418,2.60462,7000000.0
2006-01-23 12:14:00,2.60468,2.60468,2.6045,2.60461,8000000.0
2006-01-23 12:15:00,2.6047,2.60485,2.60446,2.60485,7000000.0
2006-01-23 12:17:00,2.6052,2.6052,2.60489,2.60489,7000000.0
2006-01-23 12:18:00,2.60514,2.60516,2.60473,2.60474,8000000.0
2006-01-23 12:19:00,2.60479,2.60479,2.60433,2.60449,7000000.0
2006-01-23 12:20:00,2.60441,2.60471,2.60441,2.6045,8000000.0
2006-01-23 12:22:00,2.60431,2.60431,2.60352,2.60352,7000000.0
2006-01-23 12:23:00,2.60357,2.60385,2.60355,2.60385,8000000.0
2006-01-23 12:24:00,2.60398,2.60398,2.60381,2.60381,5000000.0
2006-01-23 12:26:00,2.60375,2.60393,2.60375,2.60381,8000000.0
2006-01-23 12:29:00,2.60384,2.60392,2.60366,2.60392,9000000.0
2006-01-23 12:30:00,2.60392,2.60392,2.60352,2.60369,11000000.0
2006-01-23 12:31:00,2.60351,2.60362,2.60343,2.60354,10000000.0
2006-01-23 12:32:00,2.60356,2.60384,2.60356,2.60384,7000000.0
2006-01-23 12:33:00,2.60433,2.60439,2.60389,2.60434,7000000.0
2006-01-23 12:34:00,2.6044,2.60453,2.60424,2.60441,8000000.0
2006-01-23 12:35:00,2.60428,2.60445,2.60417,2.60445,7000000.0
2006-01-23 12:36:00,2.60446,2.60464,2.6044,2.60464,8000000.0
2006-01-23 12:37:00,2.60448,2.60458,2.60427,2.60434,11000000.0
2006-01-23 12:38:00,2.60402,2.60451,2.60402,2.6043,7000000.0
2006-01-23 12:39:00,2.60436,2.60466,2.60436,2.60452,6800000.0
2006-01-23 12:40:00,2.6043,2.6043,2.604,2.60408,11000000.0
2006-01-23 12:41:00,2.60447,2.6047,2.60447,2.60449,7000000.0
2006-01-23 12:42:00,2.6046,2.60483,2.6046,2.60466,7000000.0
2006-01-23 12:43:00,2.60473,2.60476,2.60448,2.60466,7000000.0
2006-01-23 12:44:00,2.60468,2.60474,2.60438,2.60438,10000000.0
2006-01-23 12:45:00,2.60401,2.60514,2.60401,2.60514,10000000.0
2006-01-23 12:46:00,2.60521,2.60521,2.60473,2.60498,8000000.0
2006-01-23 12:47:00,2.60531,2.60548,2.60517,2.60521,9000000.0
2006-01-23 12:48:00,2.60525,2.60525,2.60462,2.60525,8000000.0
2006-01-23 12:49:00,2.60609,2.60685,2.60609,2.60685,10000000.0
2006-01-23 12:50:00,2.60701,2.60719,2.60691,2.60713,7000000.0
2006-01-23 12:51:00,2.60791,2.60847,2.60791,2.60821,8000000.0
2006-01-23 12:52:00,2.60889,2.60889,2.60835,2.60848,8000000.0
2006-01-23 12:53:00,2.60809,2.60814,2.60792,2.60792,8000000.0
2006-01-23 12:54:00,2.6074,2.60777,2.60712,2.60777,7000000.0
2006-01-23 12:55:00,2.60832,2.60882,2.60832,2.60882,8000000.0
2006-01-23 12:56:00,2.60858,2.60861,2.60824,2.60852,8000000.0
2006-01-23 12:57:00,2.60745,2.60776,2.60707,2.60707,8000000.0
2006-01-23 12:58:00,2.60705,2.60743,2.60687,2.60743,8000000.0
2006-01-23 12:59:00,2.60796,2.60796,2.60704,2.60704,8000000.0
2006-01-23 13:00:00,2.60673,2.60722,2.60673,2.60718,8000000.0
2006-01-23 13:01:00,2.60715,2.60739,2.60665,2.60665,11000000.0
2006-01-23 13:02:00,2.60664,2.60719,2.60664,2.6071,8000000.0
2006-01-23 13:03:00,2.60744,2.60777,2.60743,2.60758,7000000.0
2006-01-23 13:04:00,2.60764,2.60792,2.60764,2.60781,11000000.0
2006-01-23 13:05:00,2.60738,2.60742,2.60714,2.60721,7000000.0
2006-01-23 13:06:00,2.60724,2.60724,2.60698,2.60708,7000000.0
2006-01-23 13:07:00,2.60653,2.60695,2.60653,2.60695,9000000.0
2006-01-23 13:08:00,2.60705,2.60734,2.60682,2.60714,11000000.0
2006-01-23 13:09:00,2.60719,2.60785,2.60719,2.60785,11000000.0
2006-01-23 13:10:00,2.60827,2.60838,2.60791,2.60819,11000000.0
2006-01-23 13:11:00,2.6084,2.6084,2.60812,2.60812,7000000.0
2006-01-23 13:12:00,2.60801,2.60801,2.60775,2.60775,8000000.0
2006-01-23 13:13:00,2.60784,2.60797,2.60771,2.60783,11000000.0
2006-01-23 13:14:00,2.60781,2.60807,2.60753,2.60807,7000000.0
2006-01-23 13:15:00,2.608,2.608,2.6076,2.60786,8000000.0
2006-01-23 13:16:00,2.60763,2.60763,2.60717,2.60719,7000000.0
2006-01-23 13:17:00,2.60458,2.60739,2.60458,2.60739,8000000.0
2006-01-23 13:18:00,2.6079,2.6079,2.60759,2.60771,8000000.0
2006-01-23 13:19:00,2.60771,2.60796,2.60771,2.60779,7000000.0
2006-01-23 13:20:00,2.60796,2.60818,2.60787,2.60818,7000000.0
2006-01-23 13:21:00,2.60797,2.60797,2.60737,2.60737,9000000.0
2006-01-23 13:22:00,2.6072,2.60753,2.60714,2.60742,10000000.0
2006-01-23 13:23:00,2.60764,2.60819,2.60764,2.60802,7000000.0
2006-01-23 13:24:00,2.60785,2.60789,2.60773,2.60789,8000000.0
2006-01-23 13:25:00,2.60785,2.60807,2.60747,2.60747,7000000.0
2006-01-23 13:26:00,2.60693,2.60735,2.60693,2.60735,9000000.0
2006-01-23 13:27:00,2.60742,2.60769,2.60739,2.60742,11000000.0
2006-01-23 13:28:00,2.6079,2.60792,2.60763,2.6077,11000000.0
2006-01-23 13:29:00,2.60758,2.60792,2.60758,2.60768,9000000.0
2006-01-23 13:30:00,2.60752,2.60752,2.60734,2.60747,9000000.0
2006-01-23 13:31:00,2.60742,2.60761,2.60734,2.60761,11000000.0
2006-01-23 13:32:00,2.60769,2.60787,2.60769,2.60787,5000000.0
2006-01-23 13:33:00,2.60808,2.60861,2.60808,2.60861,19000000.0
2006-01-23 13:34:00,2.60868,2.60868,2.60804,2.60804,14000000.0
2006-01-23 13:35:00,2.60794,2.60794,2.6077,2.6077,18000000.0
2006-01-23 13:36:00,2.60792,2.60792,2.60721,2.60721,31000000.0
2006-01-23 13:37:00,2.60706,2.60708,2.60679,2.60708,12000000.0
2006-01-23 13:39:00,2.60724,2.60724,2.60696,2.60703,21000000.0
2006-01-23 13:40:00,2.6073,2.60778,2.6073,2.60778,59800000.0
2006-01-23 13:41:00,2.60783,2.60827,2.60783,2.60795,21800000.0
2006-01-23 13:42:00,2.60807,2.60821,2.60803,2.60821,10800000.0
2006-01-23 13:43:00,2.60815,2.60845,2.60814,2.60845,55000000.0
2006-01-23 13:44:00,2.60831,2.60853,2.60824,2.60834,27000000.0
2006-01-23 13:45:00,2.6083,2.60841,2.60812,2.60839,24000000.0
2006-01-23 13:46:00,2.60898,2.60898,2.6084,2.60852,6000000.0
2006-01-23 13:48:00,2.60836,2.60839,2.60808,2.60827,24000000.0
2006-01-23 13:49:00,2.60834,2.60857,2.60834,2.60857,19000000.0
2006-01-23 13:50:00,2.60859,2.60859,2.6084,2.60841,24000000.0
2006-01-23 13:51:00,2.6083,2.60833,2.60818,2.60821,45000000.0
2006-01-23 13:52:00,2.60802,2.60802,2.60773,2.60801,34000000.0
2006-01-23 13:53:00,2.60808,2.60853,2.60776,2.60853,28000000.0
2006-01-23 13:55:00,2.60875,2.60875,2.6086,2.60861,30000000.0
2006-01-23 13:56:00,2.6087,2.6087,2.60835,2.6086,20000000.0
2006-01-23 13:57:00,2.60867,2.60879,2.60859,2.60866,47000000.0
2006-01-23 13:58:00,2.60878,2.60906,2.60877,2.60888,9000000.0
2006-01-23 13:59:00,2.60892,2.60931,2.60892,2.60931,34000000.0
2006-01-23 14:00:00,2.60902,2.60961,2.60902,2.60928,8000000.0
2006-01-23 14:01:00,2.60941,2.60958,2.60941,2.60946,31000000.0
2006-01-23 14:02:00,2.60932,2.60932,2.60838,2.60838,26000000.0
2006-01-23 14:03:00,2.60815,2.60828,2.60813,2.60813,6000000.0
2006-01-23 14:04:00,2.60836,2.60858,2.60836,2.60858,13000000.0
2006-01-23 14:05:00,2.60857,2.60857,2.60825,2.6083,29800000.0
2006-01-23 14:06:00,2.60776,2.60785,2.60725,2.60785,7000000.0
2006-01-23 14:07:00,2.60774,2.60805,2.60727,2.60772,8000000.0
2006-01-23 14:08:00,2.60721,2.6073,2.6071,2.6073,26000000.0
2006-01-23 14:09:00,2.60723,2.60723,2.60694,2.60696,25000000.0
2006-01-23 14:10:00,2.60723,2.60743,2.60716,2.60732,24000000.0
2006-01-23 14:11:00,2.60754,2.60788,2.60754,2.60778,26000000.0
2006-01-23 14:12:00,2.60769,2.60789,2.60769,2.60789,5000000.0
2006-01-23 14:13:00,2.60726,2.60755,2.60726,2.60755,7000000.0
2006-01-23 14:14:00,2.60767,2.608,2.60767,2.608,17000000.0
2006-01-23 14:15:00,2.6079,2.60845,2.6079,2.60823,22000000.0
2006-01-23 14:16:00,2.60863,2.60914,2.60863,2.60914,8000000.0
2006-01-23 14:17:00,2.60904,2.60904,2.60882,2.60894,30000000.0
2006-01-23 14:19:00,2.60892,2.60892,2.60874,2.60881,28000000.0
2006-01-23 14:20:00,2.60852,2.60853,2.60822,2.60838,32000000.0
2006-01-23 14:21:00,2.60838,2.60843,2.60816,2.60818,30000000.0
2006-01-23 14:22:00,2.60775,2.608,2.60774,2.60782,31000000.0
2006-01-23 14:23:00,2.60771,2.60803,2.6077,2.608,37000000.0
2006-01-23 14:24:00,2.6079,2.60799,2.60774,2.6079,11000000.0
2006-01-23 14:25:00,2.60789,2.60814,2.60781,2.60781,37800000.0
2006-01-23 14:26:00,2.60722,2.60752,2.60722,2.60752,7000000.0
2006-01-23 14:27:00,2.60756,2.60767,2.60734,2.6075,42800000.0
2006-01-23 14:28:00,2.60723,2.60723,2.60682,2.6069,27000000.0
2006-01-23 14:29:00,2.60699,2.60745,2.60695,2.60745,31000000.0
2006-01-23 14:30:00,2.60753,2.60756,2.60711,2.60711,39800000.0
2006-01-23 14:31:00,2.60744,2.60755,2.60735,2.60753,51000000.0
2006-01-23 14:32:00,2.60723,2.60741,2.60714,2.60741,54000000.0
2006-01-23 14:33:00,2.60752,2.60753,2.60745,2.60753,39000000.0
2006-01-23 14:34:00,2.60733,2.60744,2.60695,2.60695,52000000.0
2006-01-23 14:36:00,2.60704,2.60704,2.60653,2.60653,8000000.0
2006-01-23 14:37:00,2.60689,2.60696,2.60661,2.60696,52000000.0
2006-01-23 14:38:00,2.60683,2.6071,2.60666,2.60666,48000000.0
2006-01-23 14:39:00,2.60709,2.60747,2.60709,2.6074,44000000.0
2006-01-23 14:40:00,2.60803,2.60869,2.60803,2.60863,8000000.0
2006-01-23 14:41:00,2.60843,2.60843,2.60764,2.60764,45000000.0
2006-01-23 14:42:00,2.60774,2.60827,2.60774,2.60827,7000000.0
2006-01-23 14:43:00,2.60805,2.60805,2.60743,2.60743,32000000.0
2006-01-23 14:44:00,2.60761,2.60765,2.60756,2.60765,38000000.0
2006-01-23 14:45:00,2.6076,2.60776,2.60737,2.60776,18000000.0
2006-01-23 14:46:00,2.60516,2.60746,2.60516,2.60746,6000000.0
2006-01-23 14:47:00,2.60717,2.60718,2.60704,2.60718,10800000.0
2006-01-23 14:48:00,2.60729,2.6086,2.60726,2.6086,7000000.0
2006-01-23 14:49:00,2.60895,2.60895,2.60864,2.60881,34000000.0
2006-01-23 14:50:00,2.60894,2.60948,2.60893,2.60948,20000000.0
2006-01-23 14:51:00,2.60938,2.60962,2.60938,2.60955,16000000.0
2006-01-23 14:52:00,2.60953,2.60953,2.60923,2.60936,16000000.0
2006-01-23 14:53:00,2.60939,2.6097,2.60939,2.60965,21000000.0
2006-01-23 14:54:00,2.60945,2.60946,2.60926,2.60946,11000000.0
2006-01-23 14:55:00,2.60936,2.60936,2.60913,2.60913,10000000.0
2006-01-23 14:56:00,2.60865,2.60867,2.60818,2.60846,15800000.0
2006-01-23 14:57:00,2.60862,2.60983,2.60862,2.60983,26800000.0
2006-01-23 14:58:00,2.60987,2.60987,2.60913,2.60913,34000000.0
2006-01-23 14:59:00,2.60909,2.60922,2.6088,2.60892,16000000.0
2006-01-23 15:00:00,2.60878,2.6089,2.60825,2.60825,17000000.0
2006-01-23 15:01:00,2.60835,2.60843,2.60823,2.60836,22000000.0
2006-01-23 15:02:00,2.60802,2.60825,2.60782,2.60795,36000000.0
2006-01-23 15:03:00,2.6074,2.6074,2.60688,2.60707,7000000.0
2006-01-23 15:04:00,2.6074,2.60782,2.6074,2.60779,7000000.0
2006-01-23 15:05:00,2.60773,2.60852,2.60773,2.60852,22000000.0
2006-01-23 15:06:00,2.60854,2.60854,2.60817,2.60828,23000000.0
2006-01-23 15:07:00,2.60746,2.60812,2.60739,2.60806,29000000.0
2006-01-23 15:08:00,2.60819,2.60854,2.60819,2.60851,7000000.0
2006-01-23 15:09:00,2.60846,2.60846,2.60759,2.60759,7000000.0
2006-01-23 15:10:00,2.60728,2.60739,2.60717,2.6073,37000000.0
2006-01-23 15:11:00,2.60739,2.60796,2.60739,2.60796,23000000.0
2006-01-23 15:12:00,2.60809,2.60809,2.60775,2.60775,8000000.0
2006-01-23 15:13:00,2.60752,2.60752,2.60709,2.60709,39000000.0
2006-01-23 15:14:00,2.60735,2.60749,2.60692,2.60726,35800000.0
2006-01-23 15:15:00,2.60694,2.60694,2.60629,2.60635,26000000.0
2006-01-23 15:17:00,2.60634,2.60675,2.60634,2.60675,26000000.0
2006-01-23 15:18:00,2.60682,2.60701,2.60679,2.60701,17800000.0
2006-01-23 15:19:00,2.60717,2.60717,2.60704,2.60713,12000000.0
2006-01-23 15:20:00,2.60718,2.60718,2.60675,2.60675,19000000.0
2006-01-23 15:21:00,2.60653,2.60658,2.60632,2.60632,29000000.0
2006-01-23 15:22:00,2.60662,2.6069,2.60662,2.6069,9000000.0
2006-01-23 15:23:00,2.60665,2.60665,2.60586,2.60586,40800000.0
2006-01-23 15:24:00,2.60565,2.60565,2.60496,2.60496,6000000.0
2006-01-23 15:25:00,2.60453,2.60457,2.60422,2.60444,9000000.0
2006-01-23 15:26:00,2.60467,2.60484,2.6046,2.6046,6000000.0
2006-01-23 15:27:00,2.60446,2.60446,2.60424,2.60424,36000000.0
2006-01-23 15:29:00,2.60491,2.60638,2.60306,2.60306,44000000.0
2006-01-23 15:30:00,2.60283,2.60511,2.60235,2.60235,69800000.0
2006-01-23 15:31:00,2.60433,2.60433,2.60408,2.60408,42000000.0
2006-01-23 15:32:00,2.60418,2.60443,2.60418,2.60437,34000000.0
2006-01-23 15:33:00,2.60437,2.60437,2.60407,2.60407,36000000.0
2006-01-23 15:34:00,2.60412,2.60417,2.60394,2.60404,21000000.0
2006-01-23 15:35:00,2.60385,2.60385,2.60326,2.60326,42000000.0
2006-01-23 15:36:00,2.60346,2.60346,2.60284,2.60284,28000000.0
2006-01-23 15:37:00,2.60288,2.60353,2.60285,2.60353,28000000.0
2006-01-23 15:38:00,2.6037,2.60398,2.60363,2.60398,55000000.0
2006-01-23 15:39:00,2.60389,2.60392,2.6037,2.60392,35000000.0
2006-01-23 15:40:00,2.60348,2.60348,2.60293,2.6031,45800000.0
2006-01-23 15:41:00,2.60265,2.60303,2.60265,2.60294,41000000.0
2006-01-23 15:42:00,2.6034,2.60405,2.6034,2.60405,8000000.0
2006-01-23 15:43:00,2.60426,2.60427,2.60407,2.60427,51000000.0
2006-01-23 15:44:00,2.60435,2.60484,2.60435,2.60484,43000000.0
2006-01-23 15:45:00,2.60491,2.60508,2.60489,2.60499,42000000.0
2006-01-23 15:46:00,2.60498,2.60498,2.6048,2.6048,33000000.0
2006-01-23 15:47:00,2.6046,2.60496,2.6046,2.6048,43000000.0
2006-01-23 15:48:00,2.60468,2.60468,2.60447,2.60447,10000000.0
2006-01-23 15:49:00,2.60444,2.60455,2.60444,2.60444,38000000.0
2006-01-23 15:50:00,2.60424,2.60424,2.6039,2.6039,24000000.0
2006-01-23 15:51:00,2.60367,2.60367,2.6035,2.60367,46000000.0
2006-01-23 15:52:00,2.60379,2.60395,2.60368,2.60395,44000000.0
2006-01-23 15:53:00,2.60423,2.60449,2.60423,2.60449,22000000.0
2006-01-23 15:54:00,2.60448,2.60448,2.60396,2.60396,53000000.0
2006-01-23 15:55:00,2.60413,2.6045,2.60401,2.6045,32000000.0
2006-01-23 15:56:00,2.60478,2.60512,2.60474,2.60512,45000000.0
2006-01-23 15:57:00,2.60506,2.60517,2.60505,2.60514,31000000.0
2006-01-23 15:58:00,2.60523,2.60559,2.60523,2.60534,44000000.0
2006-01-23 15:59:00,2.60538,2.60577,2.60538,2.60571,37000000.0
2006-01-23 16:00:00,2.6054,2.60546,2.60526,2.60546,50000000.0
2006-01-23 16:01:00,2.60542,2.60542,2.60521,2.60525,40000000.0
2006-01-23 16:02:00,2.60515,2.60515,2.60472,2.60506,35000000.0
2006-01-23 16:03:00,2.60514,2.60514,2.60495,2.60495,47800000.0
2006-01-23 16:04:00,2.60538,2.60624,2.60538,2.60624,39000000.0
2006-01-23 16:05:00,2.60568,2.60568,2.60481,2.60507,41000000.0
2006-01-23 16:06:00,2.60466,2.60487,2.60458,2.60476,41000000.0
2006-01-23 16:07:00,2.60467,2.60477,2.60459,2.60477,33000000.0
2006-01-23 16:08:00,2.60488,2.60507,2.60486,2.60487,7000000.0
2006-01-23 16:09:00,2.60498,2.60498,2.60481,2.60489,47000000.0
2006-01-23 16:10:00,2.60497,2.6058,2.60497,2.6058,43000000.0
2006-01-23 16:11:00,2.60606,2.60641,2.60606,2.60634,24000000.0
2006-01-23 16:12:00,2.60649,2.60657,2.60647,2.60647,16000000.0
2006-01-23 16:13:00,2.6065,2.60656,2.60636,2.60636,41800000.0
2006-01-23 16:14:00,2.6064,2.60654,2.60604,2.60604,61000000.0
2006-01-23 16:15:00,2.60623,2.60647,2.60622,2.60646,66000000.0
2006-01-23 16:16:00,2.60656,2.60682,2.60648,2.60682,8000000.0
2006-01-23 16:17:00,2.60687,2.60702,2.60674,2.60702,35000000.0
2006-01-23 16:18:00,2.60756,2.60756,2.607,2.607,39000000.0
2006-01-23 16:19:00,2.60706,2.6074,2.60706,2.6074,37000000.0
2006-01-23 16:20:00,2.60761,2.60777,2.60757,2.60776,72000000.0
2006-01-23 16:21:00,2.60784,2.60784,2.60749,2.60751,64000000.0
2006-01-23 16:22:00,2.60743,2.60766,2.60743,2.60766,53000000.0
2006-01-23 16:23:00,2.60765,2.60825,2.60765,2.60817,61000000.0
2006-01-23 16:24:00,2.60852,2.60869,2.60851,2.60851,7000000.0
2006-01-23 16:25:00,2.60898,2.60898,2.60881,2.60881,41800000.0
2006-01-23 16:26:00,2.60864,2.60864,2.60808,2.60815,32000000.0
2006-01-23 16:27:00,2.60801,2.60801,2.60783,2.60792,48000000.0
2006-01-23 16:28:00,2.60805,2.60805,2.60776,2.60782,50000000.0
2006-01-23 16:29:00,2.60759,2.60761,2.60749,2.60752,33000000.0
2006-01-23 16:30:00,2.60747,2.60774,2.6073,2.6073,44000000.0
2006-01-23 16:31:00,2.60704,2.60704,2.60665,2.6068,67000000.0
2006-01-23 16:32:00,2.60642,2.60642,2.60624,2.60633,7000000.0
2006-01-23 16:33:00,2.60686,2.60686,2.60642,2.60651,40000000.0
2006-01-23 16:35:00,2.60609,2.60625,2.60602,2.60618,52000000.0
2006-01-23 16:36:00,2.6062,2.60629,2.60618,2.60618,7000000.0
2006-01-23 16:37:00,2.6062,2.6062,2.60508,2.60539,48000000.0
2006-01-23 16:38:00,2.60535,2.60543,2.60523,2.60541,38000000.0
2006-01-23 16:39:00,2.6055,2.60616,2.6055,2.60616,58000000.0
2006-01-23 16:40:00,2.60623,2.60623,2.60592,2.60611,8000000.0
2006-01-23 16:41:00,2.60632,2.60715,2.60632,2.60715,43000000.0
2006-01-23 16:42:00,2.60777,2.60863,2.60777,2.60863,46000000.0
2006-01-23 16:43:00,2.60847,2.60847,2.60728,2.60728,11000000.0
2006-01-23 16:44:00,2.6072,2.60763,2.6072,2.60763,30000000.0
2006-01-23 16:46:00,2.60794,2.60811,2.60784,2.6079,61000000.0
2006-01-23 16:47:00,2.60806,2.60872,2.60806,2.60872,10000000.0
2006-01-23 16:48:00,2.60868,2.60873,2.60857,2.60865,6000000.0
2006-01-23 16:49:00,2.60813,2.60813,2.60786,2.60813,7000000.0
2006-01-23 16:50:00,2.6082,2.60841,2.60812,2.60841,48000000.0
2006-01-23 16:51:00,2.60843,2.60843,2.60825,2.60833,30000000.0
2006-01-23 16:52:00,2.60831,2.60842,2.60831,2.60842,34000000.0
2006-01-23 16:53:00,2.6084,2.6084,2.60804,2.60824,16000000.0
2006-01-23 16:54:00,2.60825,2.60833,2.60805,2.60833,23000000.0
2006-01-23 16:55:00,2.60828,2.60828,2.60777,2.60777,33000000.0
2006-01-23 16:56:00,2.60772,2.60772,2.60737,2.60745,45000000.0
2006-01-23 16:57:00,2.60746,2.60769,2.60746,2.60769,24000000.0
2006-01-23 16:58:00,2.60784,2.60852,2.60782,2.60852,41000000.0
2006-01-23 16:59:00,2.6085,2.60893,2.6085,2.60893,47000000.0
2006-01-23 17:00:00,2.60892,2.60942,2.60877,2.60942,49000000.0
2006-01-23 17:01:00,2.6092,2.6092,2.60878,2.60878,8000000.0
2006-01-23 17:02:00,2.60908,2.60914,2.60884,2.6089,48000000.0
2006-01-23 17:03:00,2.60932,2.60932,2.60879,2.60918,41000000.0
2006-01-23 17:04:00,2.60909,2.60928,2.60901,2.60924,51000000.0
2006-01-23 17:05:00,2.60912,2.60912,2.60899,2.60899,8000000.0
2006-01-23 17:06:00,2.60901,2.60937,2.6088,2.6088,65000000.0
2006-01-23 17:07:00,2.60907,2.60914,2.60879,2.60879,44000000.0
2006-01-23 17:08:00,2.60844,2.60866,2.60816,2.60866,8000000.0
2006-01-23 17:09:00,2.60878,2.60909,2.60874,2.60889,49800000.0
2006-01-23 17:10:00,2.60888,2.60899,2.60878,2.60899,44000000.0
2006-01-23 17:11:00,2.60908,2.60908,2.60869,2.60899,36000000.0
2006-01-23 17:12:00,2.60802,2.60859,2.60786,2.60786,11000000.0
2006-01-23 17:13:00,2.60822,2.6086,2.60817,2.60817,36000000.0
2006-01-23 17:14:00,2.60817,2.60851,2.60817,2.60844,8000000.0
2006-01-23 17:15:00,2.60845,2.60845,2.60797,2.60803,25000000.0
2006-01-23 17:16:00,2.60805,2.60809,2.60771,2.60771,27000000.0
2006-01-23 17:17:00,2.60753,2.60764,2.60719,2.60764,40000000.0
2006-01-23 17:18:00,2.60858,2.60875,2.60825,2.60875,38000000.0
2006-01-23 17:19:00,2.60887,2.60889,2.60867,2.6087,25800000.0
2006-01-23 17:20:00,2.60873,2.60893,2.60847,2.60893,10000000.0
2006-01-23 17:21:00,2.60906,2.60933,2.60878,2.60933,29000000.0
2006-01-23 17:22:00,2.60995,2.61023,2.60991,2.61023,10000000.0
2006-01-23 17:23:00,2.61061,2.61063,2.61052,2.61062,37000000.0
2006-01-23 17:24:00,2.61073,2.61102,2.6107,2.61093,23000000.0
2006-01-23 17:25:00,2.61138,2.61153,2.61117,2.61117,24000000.0
2006-01-23 17:26:00,2.61131,2.61149,2.61128,2.61134,22000000.0
2006-01-23 17:27:00,2.61142,2.61142,2.61125,2.61135,45800000.0
2006-01-23 17:28:00,2.61128,2.61143,2.61118,2.61143,30800000.0
2006-01-23 17:29:00,2.61136,2.61136,2.61067,2.61067,44000000.0
2006-01-23 17:30:00,2.60996,2.61028,2.60996,2.61026,47000000.0
2006-01-23 17:31:00,2.60994,2.60994,2.60975,2.60985,64600000.0
2006-01-23 17:32:00,2.60969,2.60969,2.60913,2.60913,69000000.0
2006-01-23 17:33:00,2.60885,2.60888,2.60854,2.60888,61000000.0
2006-01-23 17:34:00,2.6089,2.60899,2.6087,2.60877,62000000.0
2006-01-23 17:35:00,2.60869,2.60882,2.60842,2.60842,55000000.0
2006-01-23 17:36:00,2.60842,2.60899,2.60841,2.60899,8000000.0
2006-01-23 17:37:00,2.60971,2.61008,2.60971,2.60989,53000000.0
2006-01-23 17:38:00,2.60999,2.61087,2.60999,2.61087,7000000.0
2006-01-23 17:39:00,2.61049,2.6107,2.61049,2.61061,43000000.0
2006-01-23 17:40:00,2.61047,2.61051,2.61019,2.61019,56000000.0
2006-01-23 17:41:00,2.61003,2.61008,2.60981,2.60981,46000000.0
2006-01-23 17:42:00,2.61005,2.61005,2.60952,2.60967,45000000.0
2006-01-23 17:43:00,2.6097,2.6097,2.6095,2.60951,42000000.0
2006-01-23 17:44:00,2.6094,2.60957,2.60929,2.6094,49000000.0
2006-01-23 17:45:00,2.60961,2.60989,2.6095,2.60989,43000000.0
2006-01-23 17:46:00,2.61007,2.61007,2.60976,2.60992,52000000.0
2006-01-23 17:47:00,2.60999,2.61011,2.60992,2.61011,77000000.0
2006-01-23 17:48:00,2.61002,2.61006,2.60982,2.61006,9000000.0
2006-01-23 17:49:00,2.61025,2.61069,2.61025,2.61069,62000000.0
2006-01-23 17:50:00,2.61044,2.61083,2.61044,2.61081,66000000.0
2006-01-23 17:51:00,2.61071,2.61071,2.61012,2.61012,57000000.0
2006-01-23 17:52:00,2.61016,2.61029,2.61009,2.61015,57000000.0
2006-01-23 17:53:00,2.61033,2.61033,2.61021,2.61023,42800000.0
2006-01-23 17:54:00,2.61058,2.61072,2.61051,2.61067,44000000.0
2006-01-23 17:55:00,2.61077,2.61112,2.61077,2.61111,10000000.0
2006-01-23 17:56:00,2.61114,2.61136,2.61095,2.61095,40000000.0
2006-01-23 17:57:00,2.61111,2.61162,2.61111,2.61162,31000000.0
2006-01-23 17:58:00,2.61152,2.61158,2.61138,2.6115,48000000.0
2006-01-23 17:59:00,2.61106,2.61106,2.6094,2.6094,7000000.0
2006-01-23 18:00:00,2.60959,2.60959,2.60893,2.60943,43000000.0
2006-01-23 18:01:00,2.60935,2.60935,2.60917,2.60917,48600000.0
2006-01-23 18:02:00,2.60938,2.60944,2.609,2.60944,7000000.0
2006-01-23 18:03:00,2.60946,2.60946,2.60918,2.60945,48800000.0
2006-01-23 18:04:00,2.60927,2.60929,2.6091,2.60911,51000000.0
2006-01-23 18:05:00,2.60905,2.60961,2.60905,2.60932,48000000.0
2006-01-23 18:06:00,2.60969,2.61,2.60961,2.61,8000000.0
2006-01-23 18:07:00,2.60988,2.60988,2.60958,2.60958,35000000.0
2006-01-23 18:08:00,2.60943,2.60943,2.60915,2.6093,66000000.0
2006-01-23 18:09:00,2.60956,2.6097,2.60946,2.60966,54000000.0
2006-01-23 18:10:00,2.60985,2.60993,2.60973,2.60978,34000000.0
2006-01-23 18:11:00,2.60986,2.61005,2.60962,2.61005,8000000.0
2006-01-23 18:12:00,2.61033,2.61033,2.60982,2.60982,9000000.0
2006-01-23 18:13:00,2.60932,2.6096,2.60918,2.6094,10000000.0
2006-01-23 18:14:00,2.6092,2.6092,2.60887,2.60917,9000000.0
2006-01-23 18:15:00,2.60888,2.60954,2.60888,2.60954,29000000.0
2006-01-23 18:16:00,2.60956,2.60966,2.60946,2.60966,58000000.0
2006-01-23 18:17:00,2.60958,2.60958,2.60919,2.60947,51000000.0
2006-01-23 18:18:00,2.60921,2.60945,2.60903,2.60915,45000000.0
2006-01-23 18:19:00,2.6089,2.60903,2.60888,2.60901,8000000.0
2006-01-23 18:20:00,2.60914,2.60914,2.6088,2.6088,55000000.0
2006-01-23 18:21:00,2.60913,2.60913,2.60871,2.60898,37000000.0
2006-01-23 18:22:00,2.60884,2.60921,2.60879,2.60921,53000000.0
2006-01-23 18:24:00,2.6087,2.6087,2.60815,2.60831,9000000.0
2006-01-23 18:25:00,2.60898,2.60937,2.60898,2.60922,31800000.0
2006-01-23 18:26:00,2.60911,2.60911,2.60888,2.60888,38000000.0
2006-01-23 18:27:00,2.60924,2.60969,2.60924,2.60969,45000000.0
2006-01-23 18:28:00,2.61005,2.61046,2.61005,2.61045,20000000.0
2006-01-23 18:29:00,2.61078,2.61078,2.61046,2.61069,23000000.0
2006-01-23 18:30:00,2.61075,2.61087,2.61072,2.61086,34000000.0
2006-01-23 18:32:00,2.61074,2.6109,2.61057,2.61063,71000000.0
2006-01-23 18:33:00,2.61039,2.61039,2.60997,2.60997,58000000.0
2006-01-23 18:34:00,2.60965,2.60965,2.60915,2.60947,8000000.0
2006-01-23 18:35:00,2.60927,2.60941,2.60922,2.60938,49800000.0
2006-01-23 18:36:00,2.60921,2.60923,2.60868,2.60908,80000000.0
2006-01-23 18:37:00,2.60898,2.60908,2.6088,2.60885,73000000.0
2006-01-23 18:38:00,2.60885,2.60912,2.60878,2.60911,62000000.0
2006-01-23 18:39:00,2.60904,2.60956,2.60894,2.60956,8000000.0
2006-01-23 18:40:00,2.60981,2.60981,2.60905,2.60905,49000000.0
2006-01-23 18:41:00,2.6093,2.60951,2.60915,2.6093,59800000.0
2006-01-23 18:42:00,2.60934,2.60938,2.6092,2.60923,50000000.0
2006-01-23 18:43:00,2.60932,2.60963,2.60932,2.60934,42800000.0
2006-01-23 18:44:00,2.609,2.60911,2.60889,2.60911,52000000.0
2006-01-23 18:45:00,2.60919,2.60919,2.60894,2.60915,7000000.0
2006-01-23 18:46:00,2.60922,2.60953,2.60855,2.60953,8000000.0
2006-01-23 18:47:00,2.60985,2.61043,2.60985,2.61043,54800000.0
2006-01-23 18:48:00,2.61045,2.61045,2.61013,2.61017,43000000.0
2006-01-23 18:49:00,2.60961,2.60961,2.60933,2.60938,7000000.0
2006-01-23 18:50:00,2.60945,2.60947,2.60934,2.60939,59000000.0
2006-01-23 18:52:00,2.60913,2.60913,2.60872,2.60872,7000000.0
2006-01-23 18:53:00,2.60824,2.60824,2.60761,2.60766,30000000.0
2006-01-23 18:54:00,2.60786,2.60832,2.60777,2.60832,8000000.0
2006-01-23 18:55:00,2.60794,2.60829,2.60794,2.60806,40000000.0
2006-01-23 18:56:00,2.60801,2.60801,2.60766,2.60791,14000000.0
2006-01-23 18:57:00,2.60821,2.60821,2.60797,2.60799,17000000.0
2006-01-23 18:58:00,2.60783,2.60832,2.60783,2.60791,7000000.0
2006-01-23 18:59:00,2.60765,2.60797,2.60747,2.60774,35000000.0
2006-01-23 19:00:00,2.60779,2.60831,2.60779,2.60805,28000000.0
2006-01-23 19:01:00,2.60807,2.60816,2.60781,2.60781,22000000.0
2006-01-23 19:02:00,2.60788,2.608,2.60775,2.60775,28000000.0
2006-01-23 19:03:00,2.60757,2.60781,2.60757,2.60772,24000000.0
2006-01-23 19:04:00,2.60744,2.60764,2.60742,2.60758,46000000.0
2006-01-23 19:05:00,2.60733,2.60733,2.6065,2.6065,29000000.0
2006-01-23 19:06:00,2.60631,2.60641,2.60614,2.60637,65000000.0
2006-01-23 19:07:00,2.60621,2.60621,2.60508,2.60508,47000000.0
2006-01-23 19:08:00,2.60508,2.60508,2.6046,2.6046,10800000.0
2006-01-23 19:09:00,2.60514,2.60514,2.60484,2.60484,9000000.0
2006-01-23 19:10:00,2.60489,2.60514,2.60463,2.60486,8000000.0
2006-01-23 19:11:00,2.60502,2.60536,2.60502,2.60519,32000000.0
2006-01-23 19:12:00,2.6053,2.60535,2.60491,2.60494,7000000.0
2006-01-23 19:13:00,2.60523,2.60523,2.60494,2.60523,8000000.0
2006-01-23 19:14:00,2.60514,2.60532,2.60451,2.60451,11000000.0
2006-01-23 19:15:00,2.60498,2.60503,2.60482,2.60503,20000000.0
2006-01-23 19:17:00,2.6052,2.60541,2.60304,2.60532,9000000.0
2006-01-23 19:18:00,2.60523,2.60523,2.60481,2.60481,21000000.0
2006-01-23 19:19:00,2.60461,2.60461,2.60428,2.60432,11000000.0
2006-01-23 19:20:00,2.60419,2.60429,2.60399,2.60409,10000000.0
2006-01-23 19:21:00,2.60386,2.60433,2.60386,2.60425,9000000.0
2006-01-23 19:22:00,2.60442,2.60452,2.60429,2.60452,8000000.0
2006-01-23 19:23:00,2.60458,2.60464,2.60441,2.60443,23000000.0
2006-01-23 19:24:00,2.60472,2.60474,2.60454,2.60461,9000000.0
2006-01-23 19:26:00,2.60479,2.60498,2.60479,2.6049,8000000.0
2006-01-23 19:27:00,2.60492,2.60492,2.60467,2.60476,7000000.0
2006-01-23 19:28:00,2.60494,2.60514,2.60489,2.60511,36000000.0
2006-01-23 19:29:00,2.605,2.60519,2.60487,2.60491,25000000.0
2006-01-23 19:31:00,2.60497,2.60497,2.60447,2.6048,8000000.0
2006-01-23 19:32:00,2.60498,2.60525,2.60498,2.60518,7000000.0
2006-01-23 19:33:00,2.60514,2.60514,2.60489,2.60493,7000000.0
2006-01-23 19:34:00,2.60478,2.60495,2.60477,2.60495,8000000.0
2006-01-23 19:35:00,2.60509,2.60523,2.60504,2.60511,7000000.0
2006-01-23 19:36:00,2.60499,2.60513,2.60482,2.60482,10000000.0
2006-01-23 19:37:00,2.60504,2.60538,2.60502,2.60538,7000000.0
2006-01-23 19:38:00,2.60547,2.6056,2.60547,2.60558,26000000.0
2006-01-23 19:39:00,2.60546,2.60546,2.60532,2.60542,5000000.0
2006-01-23 19:40:00,2.60557,2.60609,2.60557,2.60609,10000000.0
2006-01-23 19:41:00,2.60623,2.60633,2.60617,2.60617,22000000.0
2006-01-23 19:42:00,2.60645,2.60671,2.60642,2.60671,25000000.0
2006-01-23 19:43:00,2.60681,2.6069,2.60681,2.60684,24000000.0
2006-01-23 19:44:00,2.60698,2.60744,2.60698,2.60728,20000000.0
2006-01-23 19:45:00,2.60746,2.60764,2.60735,2.60754,11000000.0
2006-01-23 19:46:00,2.6078,2.608,2.60755,2.608,8000000.0
2006-01-23 19:47:00,2.60792,2.60872,2.60792,2.60872,8000000.0
2006-01-23 19:48:00,2.60875,2.60875,2.60847,2.60854,31000000.0
2006-01-23 19:49:00,2.60856,2.60856,2.60817,2.60817,10800000.0
2006-01-23 19:50:00,2.60765,2.60795,2.60765,2.60786,8000000.0
2006-01-23 19:51:00,2.609,2.61013,2.609,2.60917,27000000.0
2006-01-23 19:52:00,2.60859,2.60886,2.60844,2.60867,11000000.0
2006-01-23 19:53:00,2.60883,2.60894,2.60871,2.60894,10000000.0
2006-01-23 19:54:00,2.60906,2.60932,2.60903,2.60906,8000000.0
2006-01-23 19:55:00,2.60931,2.60931,2.60892,2.60892,7000000.0
2006-01-23 19:56:00,2.60877,2.60898,2.60877,2.60887,8000000.0
2006-01-23 19:57:00,2.60876,2.60895,2.60862,2.60895,11000000.0
2006-01-23 19:58:00,2.60906,2.60915,2.60898,2.60915,13000000.0
2006-01-23 19:59:00,2.60912,2.60938,2.60878,2.60882,9000000.0
2006-01-23 20:00:00,2.60871,2.60871,2.60854,2.6086,11000000.0
2006-01-23 20:01:00,2.60862,2.60884,2.60853,2.60884,7000000.0
2006-01-23 20:02:00,2.60873,2.60873,2.60818,2.60822,8000000.0
2006-01-23 20:03:00,2.60851,2.60868,2.60822,2.60834,11000000.0
2006-01-23 20:05:00,2.60844,2.60856,2.60811,2.60811,18000000.0
2006-01-23 20:06:00,2.60787,2.60799,2.60785,2.60799,7000000.0
2006-01-23 20:07:00,2.6079,2.60836,2.6079,2.60836,7000000.0
2006-01-23 20:08:00,2.60841,2.60841,2.60805,2.60825,15000000.0
2006-01-23 20:10:00,2.60818,2.60821,2.60799,2.60801,17000000.0
2006-01-23 20:11:00,2.60805,2.60805,2.60739,2.60742,8000000.0
2006-01-23 20:12:00,2.60763,2.60781,2.60763,2.60775,7000000.0
2006-01-23 20:14:00,2.60772,2.60785,2.60772,2.60785,7000000.0
2006-01-23 20:15:00,2.60768,2.60791,2.60766,2.60778,7000000.0
2006-01-23 20:16:00,2.60774,2.60785,2.60763,2.60763,8000000.0
2006-01-23 20:17:00,2.60792,2.60812,2.60792,2.60812,7000000.0
2006-01-23 20:18:00,2.60791,2.60825,2.60791,2.60825,7000000.0
2006-01-23 20:19:00,2.60852,2.60898,2.60852,2.60898,8000000.0
2006-01-23 20:20:00,2.60909,2.60929,2.60909,2.60929,7000000.0
2006-01-23 20:21:00,2.60958,2.60969,2.60931,2.60943,9000000.0
2006-01-23 20:22:00,2.60914,2.60915,2.60887,2.60908,8000000.0
2006-01-23 20:24:00,2.60874,2.60886,2.60867,2.60868,8000000.0
2006-01-23 20:25:00,2.60885,2.60885,2.60855,2.60872,8000000.0
2006-01-23 20:26:00,2.60889,2.60906,2.60889,2.60892,8000000.0
2006-01-23 20:27:00,2.60906,2.60906,2.60879,2.60879,9000000.0
2006-01-23 20:28:00,2.6089,2.609,2.60875,2.60875,7000000.0
2006-01-23 20:29:00,2.60898,2.60935,2.60898,2.60935,8000000.0
2006-01-23 20:30:00,2.60953,2.60966,2.60937,2.60956,7000000.0
2006-01-23 20:34:00,2.60968,2.60973,2.60955,2.60964,7000000.0
2006-01-23 20:35:00,2.60921,2.60953,2.60915,2.60915,11000000.0
2006-01-23 20:36:00,2.6094,2.6094,2.60929,2.60932,7000000.0
2006-01-23 20:37:00,2.6093,2.60932,2.60917,2.60917,7000000.0
2006-01-23 20:39:00,2.60894,2.6091,2.60894,2.60903,5000000.0
2006-01-23 20:40:00,2.60919,2.60943,2.60919,2.60943,8000000.0
2006-01-23 20:41:00,2.60938,2.60943,2.60929,2.60937,7000000.0
2006-01-23 20:42:00,2.60936,2.60955,2.60933,2.60947,8000000.0
2006-01-23 20:43:00,2.60943,2.60943,2.60918,2.60931,8000000.0
2006-01-23 20:44:00,2.60921,2.60941,2.60893,2.60936,11000000.0
2006-01-23 20:45:00,2.60931,2.60932,2.60913,2.60932,8000000.0
2006-01-23 20:46:00,2.60931,2.60931,2.60902,2.60918,7000000.0
2006-01-23 20:47:00,2.60898,2.60917,2.60885,2.60917,8000000.0
2006-01-23 20:48:00,2.60915,2.60919,2.60896,2.60905,8000000.0
2006-01-23 20:49:00,2.6091,2.60937,2.60907,2.60937,7000000.0
2006-01-23 20:50:00,2.60934,2.60952,2.60925,2.60941,11000000.0
2006-01-23 20:51:00,2.60938,2.60944,2.60937,2.60944,9000000.0
2006-01-23 20:52:00,2.60945,2.60947,2.60931,2.60938,7000000.0
2006-01-23 20:53:00,2.6095,2.60955,2.60936,2.60937,7000000.0
2006-01-23 20:54:00,2.60935,2.60944,2.60934,2.60944,10000000.0
2006-01-23 21:00:00,2.60912,2.60915,2.60892,2.60915,7000000.0
2006-01-23 21:01:00,2.6091,2.6091,2.60876,2.6088,8000000.0
2006-01-23 21:02:00,2.60869,2.60899,2.60869,2.60899,9000000.0
2006-01-23 21:03:00,2.60892,2.60907,2.6089,2.6089,7000000.0
2006-01-23 21:05:00,2.60883,2.60906,2.60854,2.60854,10000000.0
2006-01-23 21:11:00,2.60888,2.60903,2.60874,2.60898,8000000.0
2006-01-23 21:12:00,2.60907,2.6093,2.60907,2.6093,7000000.0
2006-01-23 21:13:00,2.60923,2.60933,2.60919,2.60919,8000000.0
2006-01-23 21:14:00,2.60925,2.60956,2.60923,2.60936,10000000.0
2006-01-23 21:16:00,2.60921,2.60931,2.60911,2.60923,7000000.0
2006-01-23 21:17:00,2.60917,2.60968,2.60917,2.60968,5000000.0
2006-01-23 21:18:00,2.60974,2.60974,2.6097,2.6097,5000000.0
2006-01-23 21:19:00,2.60964,2.60976,2.60964,2.60965,5000000.0
2006-01-23 21:20:00,2.60968,2.60972,2.60956,2.60958,11000000.0
2006-01-23 21:21:00,2.60967,2.60988,2.60967,2.60979,9000000.0
2006-01-23 21:22:00,2.61006,2.61017,2.61003,2.61017,10000000.0
2006-01-23 21:24:00,2.61003,2.61003,2.60992,2.60992,7000000.0
2006-01-23 21:25:00,2.60987,2.6099,2.6098,2.6099,14000000.0
2006-01-23 21:27:00,2.60985,2.60985,2.60973,2.60979,7000000.0
2006-01-23 21:28:00,2.60972,2.60974,2.60959,2.60974,8000000.0
2006-01-23 21:29:00,2.60963,2.60963,2.60888,2.60898,9000000.0
2006-01-23 21:31:00,2.60867,2.60867,2.60854,2.60854,2000000.0
2006-01-23 21:32:00,2.60873,2.60893,2.60864,2.60892,11000000.0
2006-01-23 21:33:00,2.60895,2.60923,2.60892,2.60923,9000000.0
2006-01-23 21:35:00,2.60906,2.60974,2.60719,2.60974,8000000.0
2006-01-23 21:36:00,2.60996,2.61013,2.60996,2.61013,7000000.0
2006-01-23 21:38:00,2.61042,2.61055,2.61013,2.61013,20000000.0
2006-01-23 21:39:00,2.60999,2.60999,2.60966,2.60968,5000000.0
2006-01-23 21:40:00,2.60964,2.60984,2.60964,2.60984,7000000.0
2006-01-23 21:41:00,2.6097,2.60972,2.60952,2.60952,8000000.0
2006-01-23 21:42:00,2.60944,2.60967,2.60944,2.60967,8000000.0
2006-01-23 21:43:00,2.60969,2.61016,2.60969,2.61016,10000000.0
2006-01-23 21:45:00,2.61001,2.61015,2.61001,2.61008,10000000.0
2006-01-23 21:48:00,2.61022,2.61033,2.61006,2.61033,7000000.0
2006-01-23 21:49:00,2.61024,2.61031,2.6102,2.61031,10000000.0
2006-01-23 21:51:00,2.61011,2.61013,2.61003,2.61003,10000000.0
2006-01-23 21:55:00,2.60989,2.60989,2.60964,2.60977,8000000.0
2006-01-23 21:56:00,2.60965,2.60975,2.60951,2.60965,7000000.0
2006-01-23 21:58:00,2.60964,2.60974,2.60953,2.60974,9000000.0
2006-01-23 21:59:00,2.60994,2.61007,2.60993,2.61001,7000000.0
2006-01-23 22:00:00,2.61031,2.61031,2.61007,2.61007,7000000.0
2006-01-23 22:01:00,2.61002,2.61003,2.60988,2.61003,8000000.0
2006-01-23 22:02:00,2.60985,2.60985,2.60936,2.60936,4000000.0
2006-01-23 22:03:00,2.60972,2.60972,2.6095,2.6095,7000000.0
2006-01-23 22:05:00,2.60934,2.60946,2.60912,2.60945,10000000.0
2006-01-23 22:06:00,2.60948,2.60957,2.60943,2.60957,7000000.0
2006-01-23 22:07:00,2.60944,2.60963,2.60944,2.60954,9000000.0
2006-01-23 22:08:00,2.60912,2.60916,2.60897,2.60897,22000000.0
2006-01-23 22:09:00,2.6091,2.60945,2.6091,2.60945,7000000.0
2006-01-23 22:10:00,2.60939,2.60956,2.60939,2.60948,9000000.0
2006-01-23 22:11:00,2.60963,2.60976,2.60959,2.60974,7000000.0
2006-01-23 22:13:00,2.60944,2.60955,2.60937,2.60941,7000000.0
2006-01-23 22:14:00,2.60953,2.60958,2.60953,2.60958,3000000.0
2006-01-23 22:17:00,2.60963,2.60976,2.60949,2.60972,9000000.0
2006-01-23 22:18:00,2.60959,2.60989,2.60959,2.60989,9000000.0
2006-01-23 22:19:00,2.60982,2.61019,2.60973,2.61019,8000000.0
2006-01-23 22:20:00,2.61015,2.61023,2.61015,2.61023,2000000.0
2006-01-23 22:22:00,2.61023,2.61024,2.61016,2.61016,8000000.0
2006-01-23 22:23:00,2.61029,2.61046,2.61024,2.61037,8000000.0
2006-01-23 22:24:00,2.61012,2.61012,2.60988,2.60996,7000000.0
2006-01-23 22:26:00,2.60985,2.60986,2.60976,2.60978,8000000.0
2006-01-23 22:29:00,2.60973,2.60973,2.6094,2.60951,10000000.0
2006-01-23 22:30:00,2.60963,2.60972,2.60957,2.60964,8000000.0
2006-01-23 22:31:00,2.60968,2.60987,2.60968,2.6098,7000000.0
2006-01-23 22:32:00,2.60984,2.61012,2.6092,2.6092,7000000.0
2006-01-23 22:34:00,2.60998,2.61002,2.60986,2.60997,7000000.0
2006-01-23 22:35:00,2.6097,2.60983,2.6097,2.60983,25000000.0
2006-01-23 22:36:00,2.61006,2.61016,2.60987,2.61016,7000000.0
2006-01-23 22:37:00,2.61019,2.61019,2.60995,2.6101,11000000.0
2006-01-23 22:38:00,2.60996,2.61015,2.60987,2.61015,7000000.0
2006-01-23 22:39:00,2.61011,2.61011,2.60908,2.60993,9000000.0
2006-01-23 22:44:00,2.61013,2.61013,2.60996,2.60996,8000000.0
2006-01-23 22:45:00,2.60988,2.6099,2.60973,2.60981,11000000.0
2006-01-23 22:46:00,2.60973,2.60973,2.60952,2.60962,7000000.0
2006-01-23 22:47:00,2.60958,2.60982,2.60958,2.6098,7000000.0
2006-01-23 22:48:00,2.60995,2.61001,2.60975,2.60998,8000000.0
2006-01-23 22:49:00,2.60985,2.60996,2.60985,2.60996,10000000.0
2006-01-23 22:50:00,2.61,2.61,2.60984,2.60992,6000000.0
2006-01-23 22:51:00,2.60985,2.61002,2.60971,2.60971,9000000.0
2006-01-23 22:52:00,2.6096,2.61014,2.6096,2.60987,8000000.0
2006-01-23 22:54:00,2.60979,2.6098,2.60971,2.6098,12000000.0
2006-01-23 22:56:00,2.60981,2.61014,2.60981,2.61014,7000000.0
2006-01-23 23:02:00,2.6101,2.61025,2.61008,2.61008,3000000.0
2006-01-23 23:03:00,2.61044,2.61048,2.61023,2.61046,7800000.0
2006-01-23 23:04:00,2.61052,2.61052,2.61023,2.61028,10000000.0
2006-01-23 23:05:00,2.61014,2.61035,2.61014,2.61021,7800000.0
2006-01-23 23:07:00,2.61029,2.61029,2.6099,2.61002,8000000.0
2006-01-23 23:08:00,2.60997,2.61004,2.60991,2.61,7000000.0
2006-01-23 23:09:00,2.60934,2.61009,2.60934,2.60987,8000000.0
2006-01-23 23:10:00,2.60954,2.60982,2.60947,2.60982,8000000.0
2006-01-23 23:11:00,2.60985,2.60985,2.60947,2.60965,6000000.0
2006-01-23 23:12:00,2.60969,2.60985,2.60969,2.60985,7000000.0
2006-01-23 23:13:00,2.60987,2.60987,2.60956,2.60964,7000000.0
2006-01-23 23:14:00,2.60973,2.60973,2.60959,2.60963,11000000.0
2006-01-23 23:15:00,2.60962,2.60972,2.60943,2.60966,10000000.0
2006-01-23 23:16:00,2.60965,2.60976,2.60962,2.60967,7000000.0
2006-01-23 23:17:00,2.60991,2.61001,2.60989,2.61001,10000000.0
2006-01-23 23:18:00,2.61011,2.61034,2.6101,2.61028,7000000.0
2006-01-23 23:19:00,2.6104,2.61054,2.61032,2.61043,7000000.0
2006-01-23 23:20:00,2.6105,2.61072,2.6105,2.6106,8000000.0
2006-01-23 23:21:00,2.61083,2.61091,2.61078,2.6108,9000000.0
2006-01-23 23:22:00,2.61086,2.61105,2.61078,2.61105,7000000.0
2006-01-23 23:23:00,2.611,2.611,2.61082,2.61095,8000000.0
2006-01-23 23:24:00,2.61084,2.61105,2.61081,2.61088,8000000.0
2006-01-23 23:25:00,2.61089,2.61126,2.61088,2.61126,7000000.0
2006-01-23 23:27:00,2.61133,2.61151,2.61133,2.61137,5000000.0
2006-01-23 23:30:00,2.61115,2.61132,2.61115,2.61128,8000000.0
2006-01-23 23:32:00,2.61124,2.61141,2.61121,2.61122,10000000.0
2006-01-23 23:33:00,2.61145,2.61163,2.61145,2.61161,10000000.0
2006-01-23 23:34:00,2.6115,2.6115,2.61077,2.61105,6000000.0
2006-01-23 23:35:00,2.61086,2.61086,2.61065,2.61079,7000000.0
2006-01-23 23:38:00,2.61078,2.61086,2.61061,2.61061,5000000.0
2006-01-23 23:39:00,2.61052,2.61052,2.61035,2.61035,7000000.0
2006-01-23 23:40:00,2.61092,2.611,2.61082,2.61085,9000000.0
2006-01-23 23:41:00,2.61086,2.61093,2.61068,2.61068,11000000.0
2006-01-23 23:42:00,2.61074,2.61094,2.61072,2.61084,7000000.0
2006-01-23 23:43:00,2.61081,2.61081,2.61039,2.61052,10000000.0
2006-01-23 23:46:00,2.61055,2.6108,2.61053,2.6108,7000000.0
2006-01-23 23:47:00,2.61081,2.6109,2.61068,2.61089,8000000.0
2006-01-23 23:48:00,2.61066,2.61075,2.61056,2.61067,8000000.0
2006-01-23 23:49:00,2.61071,2.61079,2.6106,2.6106,8000000.0
2006-01-23 23:51:00,2.61074,2.61074,2.61041,2.61041,8000000.0
2006-01-23 23:53:00,2.61041,2.61067,2.61032,2.61032,10000000.0
2006-01-23 23:54:00,2.6106,2.6106,2.61028,2.61041,9000000.0
2006-01-23 23:55:00,2.61033,2.61046,2.61018,2.61044,8000000.0
2006-01-24 00:36:00,2.61042,2.61042,2.60919,2.60919,9000000.0
2006-01-24 00:38:00,2.60921,2.60933,2.60912,2.60933,10000000.0
2006-01-24 00:39:00,2.60941,2.6106,2.60941,2.6106,7000000.0
2006-01-24 00:41:00,2.6104,2.6104,2.60885,2.60885,11000000.0
2006-01-24 00:42:00,2.6089,2.609,2.6089,2.609,8000000.0
2006-01-24 00:43:00,2.60899,2.60945,2.60899,2.60919,8000000.0
2006-01-24 00:46:00,2.60886,2.60888,2.60876,2.60876,7000000.0
2006-01-24 00:47:00,2.60874,2.60925,2.60874,2.60925,6000000.0
2006-01-24 00:48:00,2.60905,2.60958,2.60905,2.60958,7000000.0
2006-01-24 00:49:00,2.60961,2.60961,2.60945,2.60961,5800000.0
2006-01-24 00:50:00,2.60914,2.60927,2.60903,2.60916,13000000.0
2006-01-24 00:51:00,2.60912,2.60912,2.60877,2.60877,7000000.0
2006-01-24 00:52:00,2.60884,2.6092,2.60884,2.60908,7000000.0
2006-01-24 00:53:00,2.60918,2.60918,2.6089,2.6089,8000000.0
2006-01-24 00:54:00,2.60914,2.60923,2.60914,2.60923,6600000.0
2006-01-24 00:55:00,2.60922,2.60926,2.60894,2.60907,8000000.0
2006-01-24 00:56:00,2.60914,2.60915,2.60891,2.60909,6000000.0
2006-01-24 00:57:00,2.60921,2.60929,2.60914,2.60929,8000000.0
2006-01-24 00:58:00,2.60914,2.60931,2.60914,2.60924,8000000.0
2006-01-24 00:59:00,2.60913,2.60913,2.60897,2.60904,10000000.0
2006-01-24 01:00:00,2.6091,2.6091,2.60859,2.60883,8000000.0
2006-01-24 01:04:00,2.60895,2.60995,2.60895,2.60995,11000000.0
2006-01-24 01:05:00,2.60952,2.61001,2.60952,2.61001,7000000.0
2006-01-24 01:06:00,2.60975,2.60984,2.6096,2.6096,8000000.0
2006-01-24 01:07:00,2.60972,2.60988,2.60963,2.60967,10000000.0
2006-01-24 01:08:00,2.60991,2.61049,2.60991,2.61049,11000000.0
2006-01-24 01:09:00,2.61068,2.61088,2.61061,2.61071,11000000.0
2006-01-24 01:10:00,2.61006,2.61006,2.60981,2.60992,10000000.0
2006-01-24 01:11:00,2.60989,2.60989,2.60976,2.60981,8000000.0
2006-01-24 01:14:00,2.60976,2.60976,2.60939,2.60939,8000000.0
2006-01-24 01:16:00,2.60984,2.60984,2.60957,2.60957,7000000.0
2006-01-24 01:18:00,2.60931,2.60994,2.60931,2.60994,5000000.0
2006-01-24 01:21:00,2.61009,2.61026,2.61009,2.61026,7000000.0
2006-01-24 01:22:00,2.61031,2.61047,2.61026,2.61047,7000000.0
2006-01-24 01:23:00,2.61046,2.61048,2.61028,2.61048,10000000.0
2006-01-24 01:24:00,2.61029,2.61046,2.61011,2.61046,7000000.0
2006-01-24 01:25:00,2.61047,2.61065,2.61047,2.61065,12000000.0
2006-01-24 01:26:00,2.61072,2.61086,2.61072,2.61077,7000000.0
2006-01-24 01:27:00,2.61083,2.61102,2.61077,2.61102,9000000.0
2006-01-24 01:28:00,2.61112,2.6112,2.61095,2.6112,8000000.0
2006-01-24 01:29:00,2.61118,2.61119,2.61102,2.61119,8000000.0
2006-01-24 01:30:00,2.61114,2.61114,2.61095,2.61104,11000000.0
2006-01-24 01:31:00,2.61091,2.6111,2.61088,2.6111,7000000.0
2006-01-24 01:32:00,2.61123,2.61135,2.61102,2.61135,7000000.0
2006-01-24 01:33:00,2.61133,2.61143,2.61124,2.61143,17000000.0
2006-01-24 01:34:00,2.61134,2.61157,2.61134,2.61145,8000000.0
2006-01-24 01:36:00,2.61141,2.61148,2.61131,2.61138,10000000.0
2006-01-24 01:38:00,2.61173,2.61209,2.61173,2.61181,10000000.0
2006-01-24 01:39:00,2.61054,2.61099,2.61054,2.61089,7000000.0
2006-01-24 01:40:00,2.61054,2.61054,2.61018,2.61018,7000000.0
2006-01-24 01:41:00,2.6105,2.6105,2.61017,2.61022,7000000.0
2006-01-24 01:42:00,2.61031,2.61039,2.61029,2.61031,7000000.0
2006-01-24 01:43:00,2.61054,2.61054,2.61022,2.61022,5000000.0
2006-01-24 01:44:00,2.61024,2.61051,2.61024,2.61051,13000000.0
2006-01-24 01:45:00,2.61131,2.61151,2.61106,2.61113,8000000.0
2006-01-24 01:46:00,2.61165,2.61214,2.61162,2.61162,7000000.0
2006-01-24 01:47:00,2.61109,2.61134,2.61089,2.61134,11000000.0
2006-01-24 01:49:00,2.6115,2.61243,2.6115,2.61243,8000000.0
2006-01-24 01:50:00,2.61235,2.61238,2.61187,2.61195,8000000.0
2006-01-24 01:51:00,2.6117,2.6117,2.61105,2.61105,8000000.0
2006-01-24 01:52:00,2.61078,2.61123,2.61078,2.61123,8000000.0
2006-01-24 01:53:00,2.6109,2.6109,2.61022,2.61022,7000000.0
2006-01-24 01:54:00,2.6095,2.61004,2.60895,2.60988,10000000.0
2006-01-24 01:55:00,2.61025,2.61025,2.60983,2.60983,9000000.0
2006-01-24 01:56:00,2.60971,2.60991,2.60971,2.60991,16000000.0
2006-01-24 01:57:00,2.61016,2.61034,2.61016,2.61026,9000000.0
2006-01-24 01:58:00,2.61022,2.61022,2.6099,2.6099,7000000.0
2006-01-24 02:00:00,2.60955,2.60958,2.6094,2.6094,9000000.0
2006-01-24 02:01:00,2.60969,2.60969,2.60922,2.60945,8000000.0
2006-01-24 02:02:00,2.60975,2.6098,2.60949,2.60949,11000000.0
2006-01-24 02:03:00,2.60975,2.60975,2.60885,2.60885,8000000.0
2006-01-24 02:04:00,2.60888,2.6097,2.60888,2.6097,10000000.0
2006-01-24 02:05:00,2.611,2.611,2.61042,2.61056,7000000.0
2006-01-24 02:06:00,2.61059,2.61075,2.6105,2.6105,11000000.0
2006-01-24 02:07:00,2.61064,2.61064,2.60999,2.60999,10000000.0
2006-01-24 02:08:00,2.61071,2.61085,2.6106,2.61085,11000000.0
2006-01-24 02:09:00,2.6108,2.61096,2.61064,2.6109,11000000.0
2006-01-24 02:10:00,2.61039,2.61039,2.60992,2.61011,7000000.0
2006-01-24 02:12:00,2.61015,2.61024,2.6101,2.6101,7000000.0
2006-01-24 02:13:00,2.61002,2.61099,2.61002,2.61099,11000000.0
2006-01-24 02:14:00,2.61102,2.61102,2.61068,2.61081,11000000.0
2006-01-24 02:15:00,2.61111,2.61148,2.61075,2.61113,11000000.0
2006-01-24 02:16:00,2.61105,2.61105,2.61069,2.61086,10000000.0
2006-01-24 02:17:00,2.61092,2.61102,2.61084,2.61102,8000000.0
2006-01-24 02:18:00,2.61086,2.61109,2.61086,2.61092,10000000.0
2006-01-24 02:20:00,2.61067,2.61067,2.61043,2.61048,11000000.0
2006-01-24 02:21:00,2.61055,2.61128,2.61055,2.61128,11000000.0
2006-01-24 02:22:00,2.61168,2.61247,2.61166,2.61247,8000000.0
2006-01-24 02:23:00,2.61264,2.61285,2.61247,2.61258,8000000.0
2006-01-24 02:24:00,2.61288,2.61297,2.61268,2.61282,9000000.0
2006-01-24 02:25:00,2.61291,2.61291,2.61253,2.61253,11000000.0
2006-01-24 02:26:00,2.61255,2.613,2.61255,2.61299,5000000.0
2006-01-24 02:27:00,2.61283,2.61308,2.61275,2.61275,10000000.0
2006-01-24 02:29:00,2.61302,2.61312,2.6127,2.6127,9000000.0
2006-01-24 02:30:00,2.61309,2.61336,2.61309,2.61336,7000000.0
2006-01-24 02:31:00,2.61359,2.6147,2.61355,2.6147,7000000.0
2006-01-24 02:32:00,2.61438,2.61438,2.61394,2.61421,6000000.0
2006-01-24 02:33:00,2.61433,2.6145,2.61421,2.61446,9000000.0
2006-01-24 02:34:00,2.61443,2.61443,2.61412,2.61412,8000000.0
2006-01-24 02:35:00,2.61433,2.61441,2.61425,2.61425,7000000.0
2006-01-24 02:36:00,2.61424,2.6146,2.61396,2.6146,8000000.0
2006-01-24 02:37:00,2.61445,2.61485,2.61445,2.61485,11000000.0
2006-01-24 02:38:00,2.61517,2.61621,2.61517,2.61621,8000000.0
2006-01-24 02:39:00,2.61601,2.61633,2.61601,2.61608,7000000.0
2006-01-24 02:42:00,2.61527,2.61558,2.61527,2.61558,5000000.0
2006-01-24 02:43:00,2.61564,2.61564,2.61499,2.61499,10000000.0
2006-01-24 02:44:00,2.6148,2.61509,2.61475,2.61509,8000000.0
2006-01-24 02:45:00,2.61508,2.6153,2.61508,2.61517,7000000.0
2006-01-24 02:46:00,2.61534,2.61561,2.615,2.61561,7000000.0
2006-01-24 02:48:00,2.61534,2.61536,2.61515,2.61536,8000000.0
2006-01-24 02:49:00,2.61537,2.61582,2.61525,2.61582,7000000.0
2006-01-24 02:50:00,2.61565,2.61591,2.61545,2.6156,11000000.0
2006-01-24 02:51:00,2.61638,2.61651,2.61623,2.61651,8000000.0
2006-01-24 02:53:00,2.61668,2.61687,2.61665,2.61665,8000000.0
2006-01-24 02:54:00,2.61668,2.61668,2.61629,2.61646,10000000.0
2006-01-24 02:55:00,2.61646,2.61646,2.61562,2.61616,8000000.0
2006-01-24 02:56:00,2.61644,2.61644,2.61572,2.61572,7000000.0
2006-01-24 02:57:00,2.61609,2.61613,2.6157,2.6157,9000000.0
2006-01-24 02:58:00,2.6158,2.61685,2.6158,2.61685,8000000.0
2006-01-24 02:59:00,2.61687,2.61687,2.61594,2.61594,5000000.0
2006-01-24 03:00:00,2.61643,2.61678,2.61643,2.61672,10000000.0
2006-01-24 03:01:00,2.61669,2.61669,2.6163,2.6163,11000000.0
2006-01-24 03:02:00,2.61667,2.61687,2.61661,2.61687,7000000.0
2006-01-24 03:03:00,2.61691,2.61727,2.61691,2.61715,7000000.0
2006-01-24 03:04:00,2.61735,2.61735,2.61695,2.61701,8000000.0
2006-01-24 03:05:00,2.61694,2.61704,2.6168,2.61704,11000000.0
2006-01-24 03:06:00,2.61701,2.61701,2.61685,2.61692,7000000.0
2006-01-24 03:07:00,2.61677,2.61766,2.61677,2.61766,8000000.0
2006-01-24 03:08:00,2.61825,2.61911,2.61825,2.61889,8000000.0
2006-01-24 03:09:00,2.61848,2.61848,2.61815,2.61836,9000000.0
2006-01-24 03:10:00,2.61853,2.61921,2.61853,2.61902,7000000.0
2006-01-24 03:11:00,2.6191,2.61991,2.6191,2.6197,8000000.0
2006-01-24 03:13:00,2.62007,2.62026,2.62003,2.62003,7000000.0
2006-01-24 03:14:00,2.62042,2.62089,2.62042,2.62073,8000000.0
2006-01-24 03:15:00,2.62075,2.62106,2.62064,2.62106,8000000.0
2006-01-24 03:16:00,2.6215,2.6235,2.6215,2.6235,11000000.0
2006-01-24 03:17:00,2.62271,2.62271,2.62211,2.62228,11000000.0
2006-01-24 03:18:00,2.62215,2.62215,2.62136,2.62136,7000000.0
2006-01-24 03:19:00,2.62155,2.62181,2.62143,2.62147,8000000.0
2006-01-24 03:20:00,2.62158,2.62158,2.62109,2.62122,9000000.0
2006-01-24 03:21:00,2.621,2.62107,2.62069,2.62069,7000000.0
2006-01-24 03:22:00,2.62093,2.62112,2.62061,2.62061,6000000.0
2006-01-24 03:23:00,2.62076,2.62085,2.62076,2.6208,5000000.0
2006-01-24 03:24:00,2.62149,2.62163,2.62135,2.6214,7000000.0
2006-01-24 03:26:00,2.6209,2.6209,2.62043,2.6206,7000000.0
2006-01-24 03:27:00,2.62075,2.62093,2.62066,2.62074,7000000.0
2006-01-24 03:29:00,2.62108,2.6212,2.62091,2.62119,9000000.0
2006-01-24 03:30:00,2.62131,2.62184,2.62131,2.62172,7000000.0
2006-01-24 03:34:00,2.622,2.62291,2.62177,2.62291,8000000.0
2006-01-24 03:35:00,2.62329,2.62421,2.62329,2.62421,8000000.0
2006-01-24 03:36:00,2.62438,2.62508,2.62438,2.625,7000000.0
2006-01-24 03:37:00,2.62537,2.62537,2.62454,2.62454,11000000.0
2006-01-24 03:38:00,2.62421,2.62421,2.62391,2.62391,5000000.0
2006-01-24 03:39:00,2.62372,2.62384,2.62331,2.62376,10000000.0
2006-01-24 03:40:00,2.62387,2.62387,2.62355,2.62355,7000000.0
2006-01-24 03:41:00,2.6235,2.62369,2.6235,2.62356,9000000.0
2006-01-24 03:42:00,2.6234,2.62364,2.6233,2.62364,8000000.0
2006-01-24 03:44:00,2.62354,2.62354,2.62259,2.62259,8000000.0
2006-01-24 03:45:00,2.62263,2.62286,2.62263,2.62286,8000000.0
2006-01-24 03:46:00,2.62302,2.62315,2.62302,2.62309,7000000.0
2006-01-24 03:47:00,2.62337,2.6236,2.62325,2.6236,11000000.0
2006-01-24 03:51:00,2.62385,2.62467,2.62385,2.6244,11000000.0
2006-01-24 03:52:00,2.62457,2.62486,2.62444,2.62478,8000000.0
2006-01-24 03:53:00,2.62482,2.62482,2.62445,2.62452,10000000.0
2006-01-24 03:54:00,2.62452,2.62478,2.62442,2.62478,6800000.0
2006-01-24 03:56:00,2.62442,2.62442,2.6242,2.6242,8000000.0
2006-01-24 03:58:00,2.62366,2.62392,2.62366,2.62392,7000000.0
2006-01-24 03:59:00,2.62371,2.62386,2.62353,2.62385,8000000.0
2006-01-24 04:02:00,2.62375,2.62375,2.62342,2.62348,11000000.0
2006-01-24 04:04:00,2.62296,2.62299,2.62271,2.62277,7000000.0
2006-01-24 04:06:00,2.62274,2.62292,2.62273,2.62289,4000000.0
2006-01-24 04:13:00,2.62318,2.6234,2.62305,2.62308,7000000.0
2006-01-24 04:14:00,2.62303,2.62303,2.6224,2.6224,4000000.0
2006-01-24 04:15:00,2.62203,2.62275,2.62203,2.62275,8000000.0
2006-01-24 04:16:00,2.62275,2.62275,2.62258,2.62265,8000000.0
2006-01-24 04:17:00,2.62274,2.62276,2.62256,2.62259,9000000.0
2006-01-24 04:18:00,2.62249,2.62249,2.62227,2.62227,5000000.0
2006-01-24 04:19:00,2.62227,2.62246,2.62213,2.62246,8000000.0
2006-01-24 04:20:00,2.62248,2.62259,2.62243,2.62259,8000000.0
2006-01-24 04:21:00,2.62253,2.62255,2.62248,2.62254,7000000.0
2006-01-24 04:22:00,2.62254,2.6227,2.62254,2.6227,2000000.0
2006-01-24 04:23:00,2.62288,2.62288,2.6224,2.62271,10000000.0
2006-01-24 04:26:00,2.62283,2.62292,2.62283,2.62292,3000000.0
2006-01-24 04:27:00,2.623,2.62334,2.623,2.62334,8000000.0
2006-01-24 04:28:00,2.62358,2.62372,2.62315,2.62315,7000000.0
2006-01-24 04:29:00,2.62331,2.62481,2.62331,2.62481,7000000.0
2006-01-24 04:30:00,2.62507,2.62507,2.6238,2.6238,8000000.0
2006-01-24 04:31:00,2.62369,2.62379,2.62348,2.62361,8000000.0
2006-01-24 04:32:00,2.62357,2.62357,2.62338,2.62338,5000000.0
2006-01-24 04:33:00,2.62293,2.62327,2.62293,2.62327,8000000.0
2006-01-24 04:34:00,2.62307,2.62365,2.62307,2.62365,7000000.0
2006-01-24 04:35:00,2.62403,2.62403,2.62382,2.62382,7000000.0
2006-01-24 04:36:00,2.62444,2.62456,2.62437,2.62452,8000000.0
2006-01-24 04:37:00,2.62466,2.62466,2.62409,2.62409,7000000.0
2006-01-24 04:38:00,2.62409,2.62447,2.62402,2.62434,10000000.0
2006-01-24 04:40:00,2.62422,2.62447,2.62419,2.62447,8000000.0
2006-01-24 04:41:00,2.62456,2.62508,2.62453,2.62508,5000000.0
2006-01-24 04:42:00,2.62454,2.62454,2.62431,2.62435,5000000.0
2006-01-24 04:43:00,2.62445,2.62481,2.62445,2.62465,9000000.0
2006-01-24 04:44:00,2.62472,2.62472,2.62427,2.62427,7000000.0
2006-01-24 04:45:00,2.6243,2.6243,2.62409,2.62409,8000000.0
2006-01-24 04:46:00,2.62431,2.62451,2.62424,2.62451,10000000.0
2006-01-24 04:47:00,2.62459,2.62467,2.62445,2.62461,10000000.0
2006-01-24 04:48:00,2.62481,2.62481,2.62424,2.62424,7000000.0
2006-01-24 04:49:00,2.62399,2.62448,2.62399,2.62448,7800000.0
2006-01-24 04:50:00,2.62416,2.6242,2.62397,2.62406,7000000.0
2006-01-24 04:51:00,2.62412,2.62424,2.62387,2.62404,6000000.0
2006-01-24 04:52:00,2.62328,2.62328,2.62298,2.62298,7000000.0
2006-01-24 04:53:00,2.62274,2.62325,2.62263,2.62325,7000000.0
2006-01-24 04:54:00,2.62315,2.62326,2.62296,2.62319,9000000.0
2006-01-24 04:55:00,2.62278,2.62278,2.62259,2.62259,8000000.0
2006-01-24 04:56:00,2.62263,2.62268,2.6226,2.62262,7000000.0
2006-01-24 04:57:00,2.62269,2.62293,2.62269,2.62289,7000000.0
2006-01-24 04:58:00,2.62299,2.62318,2.62295,2.62318,11000000.0
2006-01-24 04:59:00,2.62357,2.62384,2.62352,2.62352,7000000.0
2006-01-24 05:00:00,2.62372,2.62402,2.62345,2.62402,10000000.0
2006-01-24 05:01:00,2.62439,2.62439,2.6242,2.62434,6000000.0
2006-01-24 05:02:00,2.62435,2.62458,2.62433,2.62458,7000000.0
2006-01-24 05:03:00,2.6247,2.62487,2.62461,2.62476,7000000.0
2006-01-24 05:04:00,2.62465,2.62465,2.62396,2.62436,8000000.0
2006-01-24 05:05:00,2.6242,2.62453,2.6242,2.62446,8000000.0
2006-01-24 05:06:00,2.62428,2.62431,2.6241,2.62421,8000000.0
2006-01-24 05:07:00,2.62431,2.62465,2.62431,2.62465,10000000.0
2006-01-24 05:08:00,2.62473,2.62474,2.6246,2.62467,7000000.0
2006-01-24 05:09:00,2.62474,2.62591,2.62474,2.62591,8000000.0
2006-01-24 05:10:00,2.62577,2.62586,2.62551,2.62586,7000000.0
2006-01-24 05:11:00,2.62547,2.62547,2.62507,2.6252,10000000.0
2006-01-24 05:12:00,2.62489,2.62508,2.62475,2.62508,7000000.0
2006-01-24 05:13:00,2.62526,2.62547,2.62518,2.62546,6000000.0
2006-01-24 05:14:00,2.62529,2.62529,2.62493,2.62495,7000000.0
2006-01-24 05:15:00,2.6248,2.6248,2.62461,2.62473,7000000.0
2006-01-24 05:16:00,2.62481,2.62494,2.62475,2.62493,7000000.0
2006-01-24 05:17:00,2.62492,2.62503,2.62475,2.62488,8000000.0
2006-01-24 05:18:00,2.62477,2.62477,2.62418,2.62434,8000000.0
2006-01-24 05:19:00,2.62416,2.62429,2.62414,2.62429,7000000.0
2006-01-24 05:20:00,2.62439,2.62445,2.62416,2.62416,9000000.0
2006-01-24 05:21:00,2.6244,2.6244,2.62409,2.62427,8000000.0
2006-01-24 05:22:00,2.624,2.62436,2.62398,2.62435,7000000.0
2006-01-24 05:23:00,2.62434,2.62454,2.62431,2.62436,7000000.0
2006-01-24 05:24:00,2.62441,2.62441,2.62438,2.62438,2000000.0
2006-01-24 05:25:00,2.62442,2.62462,2.62442,2.6246,6000000.0
2006-01-24 05:27:00,2.62448,2.62468,2.62448,2.62468,9000000.0
2006-01-24 05:28:00,2.6245,2.6245,2.62392,2.62392,7000000.0
2006-01-24 05:29:00,2.62363,2.62381,2.62362,2.62371,7000000.0
2006-01-24 05:30:00,2.62355,2.62376,2.62355,2.62373,5000000.0
2006-01-24 05:31:00,2.62399,2.6242,2.62399,2.62401,9800000.0
2006-01-24 05:32:00,2.624,2.624,2.6236,2.6236,9000000.0
2006-01-24 05:34:00,2.62344,2.62373,2.62344,2.62361,7000000.0
2006-01-24 05:35:00,2.62364,2.62392,2.62364,2.62392,7000000.0
2006-01-24 05:36:00,2.624,2.62443,2.624,2.62443,7000000.0
2006-01-24 05:37:00,2.6247,2.62491,2.6247,2.62481,7000000.0
2006-01-24 05:38:00,2.62493,2.62515,2.62487,2.62515,8000000.0
2006-01-24 05:39:00,2.62522,2.62522,2.62482,2.62482,8000000.0
2006-01-24 05:40:00,2.62472,2.62501,2.62438,2.6246,8000000.0
2006-01-24 05:41:00,2.62442,2.62461,2.6243,2.62456,9000000.0
2006-01-24 05:42:00,2.6246,2.62476,2.62454,2.62454,7000000.0
2006-01-24 05:43:00,2.62475,2.62528,2.62475,2.62515,8000000.0
2006-01-24 05:44:00,2.62522,2.62522,2.62497,2.62497,7000000.0
2006-01-24 05:45:00,2.62493,2.62529,2.62491,2.62506,11000000.0
2006-01-24 05:46:00,2.62518,2.62543,2.62518,2.62543,9000000.0
2006-01-24 05:47:00,2.62582,2.62602,2.62563,2.62563,8000000.0
2006-01-24 05:48:00,2.6254,2.62544,2.62488,2.62488,8000000.0
2006-01-24 05:49:00,2.62498,2.62498,2.6247,2.62475,8000000.0
2006-01-24 05:50:00,2.62485,2.62522,2.62485,2.62522,8000000.0
2006-01-24 05:51:00,2.6252,2.62524,2.62508,2.62521,10000000.0
2006-01-24 05:52:00,2.62508,2.62528,2.62502,2.62528,7000000.0
2006-01-24 05:53:00,2.62502,2.62525,2.62485,2.62509,8000000.0
2006-01-24 05:54:00,2.62511,2.62511,2.62473,2.62479,10000000.0
2006-01-24 05:55:00,2.62475,2.62517,2.62475,2.62517,7000000.0
2006-01-24 05:56:00,2.62525,2.62537,2.62508,2.62537,8000000.0
2006-01-24 05:57:00,2.62541,2.62548,2.62531,2.62547,8000000.0
2006-01-24 05:58:00,2.62549,2.62568,2.62535,2.62543,6000000.0
2006-01-24 05:59:00,2.62496,2.625,2.6248,2.6248,7000000.0
2006-01-24 06:00:00,2.62493,2.62527,2.62493,2.62527,5800000.0
2006-01-24 06:01:00,2.62508,2.62508,2.62466,2.62471,9000000.0
2006-01-24 06:02:00,2.62483,2.62499,2.62483,2.6249,8000000.0
2006-01-24 06:04:00,2.62483,2.62516,2.6248,2.6248,8000000.0
2006-01-24 06:05:00,2.62485,2.62573,2.62485,2.62573,9000000.0
2006-01-24 06:07:00,2.6256,2.62578,2.6256,2.62567,8000000.0
2006-01-24 06:08:00,2.62591,2.62629,2.62591,2.62629,7000000.0
2006-01-24 06:09:00,2.62624,2.62624,2.62559,2.62587,9000000.0
2006-01-24 06:10:00,2.62568,2.62568,2.62533,2.62533,7000000.0
2006-01-24 06:12:00,2.62528,2.62561,2.62528,2.62561,7000000.0
2006-01-24 06:13:00,2.62585,2.62592,2.62571,2.62573,7000000.0
2006-01-24 06:14:00,2.62554,2.62572,2.6254,2.6257,7800000.0
2006-01-24 06:15:00,2.62553,2.62577,2.62552,2.62559,11000000.0
2006-01-24 06:16:00,2.62554,2.6256,2.62532,2.6256,7000000.0
2006-01-24 06:17:00,2.62599,2.626,2.62582,2.62583,8000000.0
2006-01-24 06:18:00,2.62588,2.62588,2.62535,2.62535,8000000.0
2006-01-24 06:19:00,2.6254,2.6254,2.62493,2.62519,10000000.0
2006-01-24 06:20:00,2.62534,2.62534,2.62518,2.62532,7000000.0
2006-01-24 06:21:00,2.62529,2.62534,2.62526,2.62526,8000000.0
2006-01-24 06:23:00,2.62501,2.62533,2.62501,2.62533,9000000.0
2006-01-24 06:25:00,2.62542,2.62553,2.62532,2.62541,10000000.0
2006-01-24 06:26:00,2.62541,2.62562,2.62521,2.62562,8000000.0
2006-01-24 06:27:00,2.62543,2.62543,2.62508,2.62541,8000000.0
2006-01-24 06:29:00,2.62542,2.62542,2.6251,2.62519,7000000.0
2006-01-24 06:30:00,2.625,2.62507,2.62478,2.62496,8000000.0
2006-01-24 06:32:00,2.62522,2.6254,2.62522,2.62535,5000000.0
2006-01-24 06:33:00,2.6253,2.62545,2.6252,2.62545,8000000.0
2006-01-24 06:35:00,2.62552,2.62634,2.62552,2.62634,9000000.0
2006-01-24 06:36:00,2.62649,2.6265,2.62616,2.62642,8000000.0
2006-01-24 06:37:00,2.6264,2.6264,2.6258,2.62603,8000000.0
2006-01-24 06:38:00,2.62588,2.62595,2.62577,2.62591,8000000.0
2006-01-24 06:39:00,2.62672,2.62694,2.62653,2.62677,11000000.0
2006-01-24 06:40:00,2.62686,2.62735,2.62686,2.62732,5000000.0
2006-01-24 06:41:00,2.62705,2.62705,2.62652,2.62679,7000000.0
2006-01-24 06:42:00,2.62672,2.62687,2.62671,2.62671,5000000.0
2006-01-24 06:43:00,2.62731,2.62745,2.62704,2.62719,8000000.0
2006-01-24 06:44:00,2.62687,2.62687,2.62506,2.62678,7000000.0
2006-01-24 06:45:00,2.62694,2.62694,2.62675,2.62675,7000000.0
2006-01-24 06:46:00,2.6266,2.6266,2.62647,2.62654,5000000.0
2006-01-24 06:48:00,2.62708,2.62818,2.62708,2.62818,7000000.0
2006-01-24 06:49:00,2.62832,2.62832,2.62807,2.62807,9000000.0
2006-01-24 06:50:00,2.62859,2.62868,2.62817,2.62817,7000000.0
2006-01-24 06:51:00,2.62764,2.62818,2.62764,2.62809,8000000.0
2006-01-24 06:52:00,2.62829,2.62846,2.62829,2.62837,10000000.0
2006-01-24 06:53:00,2.6281,2.62828,2.62796,2.62827,9000000.0
2006-01-24 06:54:00,2.62821,2.62823,2.62798,2.62798,7000000.0
2006-01-24 06:55:00,2.6276,2.6278,2.6276,2.62779,8000000.0
2006-01-24 06:56:00,2.62841,2.62853,2.6282,2.62823,7000000.0
2006-01-24 06:57:00,2.62736,2.62736,2.62715,2.62715,7000000.0
2006-01-24 06:58:00,2.62725,2.62725,2.62701,2.62706,8000000.0
2006-01-24 06:59:00,2.62705,2.6273,2.62701,2.6273,8000000.0
2006-01-24 07:00:00,2.6271,2.6273,2.62701,2.62701,8000000.0
2006-01-24 07:02:00,2.62711,2.62744,2.62711,2.62726,7000000.0
2006-01-24 07:03:00,2.62751,2.62794,2.62742,2.62794,8000000.0
2006-01-24 07:04:00,2.62798,2.62798,2.62763,2.62771,11000000.0
2006-01-24 07:05:00,2.62795,2.62912,2.62641,2.62641,8000000.0
2006-01-24 07:07:00,2.62816,2.6284,2.62816,2.62829,6000000.0
2006-01-24 07:08:00,2.62825,2.62851,2.62821,2.62851,11000000.0
2006-01-24 07:09:00,2.62843,2.62843,2.62791,2.62791,8000000.0
2006-01-24 07:10:00,2.62758,2.62777,2.62758,2.62777,7000000.0
2006-01-24 07:11:00,2.62714,2.62728,2.62693,2.62693,8000000.0
2006-01-24 07:12:00,2.62723,2.62724,2.62705,2.62723,8000000.0
2006-01-24 07:13:00,2.62723,2.62727,2.62702,2.62702,7000000.0
2006-01-24 07:14:00,2.62725,2.62748,2.62717,2.62717,5000000.0
2006-01-24 07:15:00,2.6265,2.62714,2.62647,2.62647,11000000.0
2006-01-24 07:16:00,2.62632,2.62632,2.62612,2.62612,7000000.0
2006-01-24 07:17:00,2.62597,2.62597,2.62575,2.62576,11000000.0
2006-01-24 07:18:00,2.62528,2.62575,2.62528,2.62575,6800000.0
2006-01-24 07:19:00,2.62577,2.62612,2.62568,2.62612,8000000.0
2006-01-24 07:20:00,2.6253,2.62581,2.6253,2.62576,6000000.0
2006-01-24 07:21:00,2.62631,2.62653,2.62592,2.62622,9000000.0
2006-01-24 07:22:00,2.62566,2.62566,2.62535,2.62537,8000000.0
2006-01-24 07:23:00,2.62504,2.62523,2.62488,2.62523,7000000.0
2006-01-24 07:24:00,2.62545,2.62582,2.62539,2.62569,11000000.0
2006-01-24 07:25:00,2.62565,2.6257,2.62539,2.62557,11000000.0
2006-01-24 07:26:00,2.62578,2.62578,2.62561,2.6257,8000000.0
2006-01-24 07:27:00,2.62576,2.62621,2.6256,2.62621,7000000.0
2006-01-24 07:28:00,2.62626,2.62629,2.62602,2.6261,10000000.0
2006-01-24 07:29:00,2.62625,2.62625,2.62588,2.62607,10000000.0
2006-01-24 07:30:00,2.62614,2.6265,2.62612,2.62632,7000000.0
2006-01-24 07:31:00,2.62621,2.62646,2.62617,2.62623,8000000.0
2006-01-24 07:32:00,2.62629,2.62669,2.62629,2.62669,6000000.0
2006-01-24 07:33:00,2.62681,2.62688,2.62648,2.62648,8000000.0
2006-01-24 07:34:00,2.62627,2.62627,2.62603,2.62607,7000000.0
2006-01-24 07:35:00,2.62638,2.62648,2.62631,2.62648,7000000.0
2006-01-24 07:37:00,2.62656,2.62661,2.62625,2.62625,7000000.0
2006-01-24 07:38:00,2.62646,2.62728,2.62646,2.62699,7000000.0
2006-01-24 07:39:00,2.62705,2.62733,2.62705,2.62727,5000000.0
2006-01-24 07:40:00,2.62741,2.62741,2.62699,2.62709,8000000.0
2006-01-24 07:41:00,2.62718,2.62794,2.62718,2.62794,8000000.0
2006-01-24 07:42:00,2.62782,2.62782,2.62764,2.62772,6000000.0
2006-01-24 07:43:00,2.62785,2.62785,2.62743,2.62745,8000000.0
2006-01-24 07:44:00,2.62743,2.62776,2.6274,2.62776,8000000.0
2006-01-24 07:45:00,2.62785,2.62805,2.62567,2.62805,8000000.0
2006-01-24 07:46:00,2.62797,2.62797,2.62754,2.62782,11000000.0
2006-01-24 07:47:00,2.62762,2.62762,2.62752,2.62752,7000000.0
2006-01-24 07:48:00,2.62759,2.62759,2.62722,2.62731,7000000.0
2006-01-24 07:49:00,2.627,2.62739,2.62699,2.62739,8000000.0
2006-01-24 07:50:00,2.6273,2.6273,2.62696,2.62719,11000000.0
2006-01-24 07:51:00,2.6272,2.62757,2.6272,2.62757,7000000.0
2006-01-24 07:52:00,2.6279,2.6279,2.62745,2.62763,6000000.0
2006-01-24 07:53:00,2.62727,2.6276,2.62704,2.62732,10000000.0
2006-01-24 07:54:00,2.6273,2.62782,2.62713,2.62773,8000000.0
2006-01-24 07:55:00,2.62773,2.62783,2.62751,2.62762,10000000.0
2006-01-24 07:56:00,2.62719,2.62746,2.62716,2.62729,9000000.0
2006-01-24 07:57:00,2.62754,2.62767,2.62745,2.62751,7000000.0
2006-01-24 07:58:00,2.62757,2.62757,2.62745,2.62749,8000000.0
2006-01-24 07:59:00,2.62756,2.62759,2.62739,2.62739,8000000.0
2006-01-24 08:00:00,2.62732,2.62744,2.62723,2.62744,9000000.0
2006-01-24 08:01:00,2.62762,2.62794,2.62762,2.62765,7000000.0
2006-01-24 08:02:00,2.62759,2.62803,2.62759,2.62783,7000000.0
2006-01-24 08:03:00,2.62794,2.6284,2.62794,2.62825,8000000.0
2006-01-24 08:04:00,2.62826,2.62835,2.6279,2.62835,8000000.0
2006-01-24 08:05:00,2.62825,2.62863,2.62821,2.62821,8000000.0
2006-01-24 08:06:00,2.62867,2.62867,2.6282,2.62834,9000000.0
2006-01-24 08:07:00,2.62848,2.62886,2.62848,2.62864,8000000.0
2006-01-24 08:08:00,2.62856,2.62876,2.62856,2.62876,7000000.0
2006-01-24 08:09:00,2.62908,2.6291,2.62882,2.62882,11000000.0
2006-01-24 08:10:00,2.62866,2.62866,2.62811,2.62816,11000000.0
2006-01-24 08:11:00,2.62806,2.62814,2.62764,2.62764,7000000.0
2006-01-24 08:12:00,2.6275,2.62761,2.62736,2.62761,11000000.0
2006-01-24 08:13:00,2.62767,2.62818,2.62766,2.62818,10000000.0
2006-01-24 08:14:00,2.62844,2.62861,2.62838,2.62838,5000000.0
2006-01-24 08:15:00,2.62836,2.62945,2.62836,2.62945,8000000.0
2006-01-24 08:16:00,2.62975,2.62975,2.6293,2.62962,8000000.0
2006-01-24 08:17:00,2.62906,2.62935,2.62906,2.62927,9000000.0
2006-01-24 08:19:00,2.62969,2.63003,2.62969,2.62989,9000000.0
2006-01-24 08:20:00,2.62995,2.63,2.62966,2.62985,8000000.0
2006-01-24 08:22:00,2.63001,2.63044,2.63001,2.63044,8000000.0
2006-01-24 08:23:00,2.63045,2.63059,2.63025,2.63059,8000000.0
2006-01-24 08:24:00,2.63029,2.63052,2.62978,2.62978,11000000.0
2006-01-24 08:25:00,2.6295,2.63017,2.6295,2.63017,9000000.0
2006-01-24 08:26:00,2.63051,2.63098,2.63051,2.63098,5000000.0
2006-01-24 08:27:00,2.63088,2.63099,2.63052,2.63059,11000000.0
2006-01-24 08:28:00,2.63073,2.63073,2.63014,2.63014,6000000.0
2006-01-24 08:30:00,2.63043,2.63043,2.63002,2.63031,8000000.0
2006-01-24 08:31:00,2.63067,2.63109,2.63061,2.63068,9000000.0
2006-01-24 08:34:00,2.62965,2.62997,2.62762,2.62975,10000000.0
2006-01-24 08:35:00,2.62996,2.62996,2.62964,2.62992,7000000.0
2006-01-24 08:36:00,2.63028,2.63074,2.63028,2.63074,7000000.0
2006-01-24 08:37:00,2.63043,2.63059,2.63029,2.63038,7000000.0
2006-01-24 08:38:00,2.6305,2.63111,2.62826,2.63111,7000000.0
2006-01-24 08:39:00,2.63102,2.63102,2.6304,2.63058,9000000.0
2006-01-24 08:40:00,2.6301,2.63033,2.63007,2.63007,8000000.0
2006-01-24 08:41:00,2.62969,2.62969,2.62951,2.62951,8000000.0
2006-01-24 08:42:00,2.6297,2.6299,2.62966,2.6299,7000000.0
2006-01-24 08:43:00,2.63014,2.63015,2.62992,2.63013,10000000.0
2006-01-24 08:44:00,2.63039,2.63059,2.63031,2.63036,9000000.0
2006-01-24 08:45:00,2.63074,2.63119,2.63074,2.63089,7000000.0
2006-01-24 08:46:00,2.63104,2.63104,2.63053,2.63054,8000000.0
2006-01-24 08:47:00,2.63054,2.63131,2.63052,2.63131,8000000.0
2006-01-24 08:50:00,2.63115,2.63126,2.6311,2.63116,7000000.0
2006-01-24 08:51:00,2.63128,2.63284,2.63128,2.63284,8000000.0
2006-01-24 08:52:00,2.63285,2.63307,2.63271,2.63285,7000000.0
2006-01-24 08:53:00,2.63262,2.63262,2.63201,2.63249,10000000.0
2006-01-24 08:54:00,2.63215,2.63284,2.63215,2.63284,8000000.0
2006-01-24 08:55:00,2.63284,2.63284,2.63236,2.63236,7800000.0
2006-01-24 08:56:00,2.63204,2.63204,2.63183,2.63185,5000000.0
2006-01-24 08:57:00,2.63189,2.6349,2.63189,2.6349,8000000.0
2006-01-24 08:58:00,2.63447,2.63447,2.63327,2.63353,10000000.0
2006-01-24 08:59:00,2.63384,2.63452,2.63342,2.63452,11000000.0
2006-01-24 09:00:00,2.6341,2.6341,2.63379,2.63382,8000000.0
2006-01-24 09:01:00,2.63345,2.63367,2.63325,2.63367,7000000.0
2006-01-24 09:02:00,2.63396,2.63401,2.63368,2.63368,6000000.0
2006-01-24 09:03:00,2.63343,2.63446,2.63343,2.63446,8000000.0
2006-01-24 09:04:00,2.6348,2.6348,2.63437,2.63478,7000000.0
2006-01-24 09:05:00,2.63494,2.63495,2.63463,2.63463,10000000.0
2006-01-24 09:06:00,2.63437,2.63462,2.63423,2.63458,11000000.0
2006-01-24 09:07:00,2.63414,2.63431,2.63378,2.63431,7000000.0
2006-01-24 09:08:00,2.6343,2.63448,2.63418,2.63418,8000000.0
2006-01-24 09:09:00,2.6341,2.6341,2.63293,2.63293,8000000.0
2006-01-24 09:10:00,2.63294,2.63318,2.6328,2.633,7000000.0
2006-01-24 09:11:00,2.63339,2.63383,2.63314,2.63383,8000000.0
2006-01-24 09:12:00,2.63368,2.63419,2.63359,2.63419,5000000.0
2006-01-24 09:13:00,2.63437,2.63437,2.63396,2.6343,8000000.0
2006-01-24 09:14:00,2.63375,2.63395,2.63365,2.63395,6000000.0
2006-01-24 09:15:00,2.63424,2.63434,2.63404,2.6343,10000000.0
2006-01-24 09:16:00,2.63433,2.63436,2.63357,2.63357,6000000.0
2006-01-24 09:17:00,2.63303,2.63306,2.63281,2.63299,7000000.0
2006-01-24 09:18:00,2.63324,2.63381,2.63324,2.63381,5000000.0
2006-01-24 09:19:00,2.63405,2.63435,2.63399,2.63401,8000000.0
2006-01-24 09:20:00,2.63368,2.63368,2.63323,2.63327,8000000.0
2006-01-24 09:21:00,2.63284,2.63284,2.63215,2.63215,9000000.0
2006-01-24 09:22:00,2.63193,2.63196,2.63135,2.63174,11000000.0
2006-01-24 09:23:00,2.63128,2.63198,2.63128,2.63198,8000000.0
2006-01-24 09:24:00,2.6321,2.6321,2.63196,2.6321,7000000.0
2006-01-24 09:25:00,2.63183,2.63259,2.63183,2.63259,8000000.0
2006-01-24 09:26:00,2.63259,2.63259,2.63239,2.6324,8000000.0
2006-01-24 09:27:00,2.63269,2.63284,2.63255,2.63284,7000000.0
2006-01-24 09:28:00,2.63281,2.63284,2.6328,2.63283,6000000.0
2006-01-24 09:29:00,2.6328,2.63284,2.63256,2.63284,10000000.0
2006-01-24 09:30:00,2.63312,2.63315,2.63282,2.63288,8000000.0
2006-01-24 09:31:00,2.63312,2.63322,2.63303,2.63315,7000000.0
2006-01-24 09:32:00,2.63301,2.63301,2.63204,2.63204,8000000.0
2006-01-24 09:33:00,2.63129,2.63129,2.6309,2.63107,9000000.0
2006-01-24 09:34:00,2.63121,2.63121,2.63089,2.63098,7000000.0
2006-01-24 09:35:00,2.63066,2.63066,2.62989,2.62989,7000000.0
2006-01-24 09:36:00,2.63034,2.63111,2.63034,2.63111,10000000.0
2006-01-24 09:37:00,2.63166,2.63166,2.63131,2.63141,8000000.0
2006-01-24 09:38:00,2.63134,2.63149,2.63108,2.63135,7000000.0
2006-01-24 09:39:00,2.63166,2.63166,2.63132,2.63158,8000000.0
2006-01-24 09:40:00,2.63233,2.63256,2.63233,2.63252,6000000.0
2006-01-24 09:41:00,2.63266,2.63285,2.63265,2.63282,7000000.0
2006-01-24 09:43:00,2.63288,2.63299,2.63279,2.63292,10000000.0
2006-01-24 09:45:00,2.63266,2.63266,2.6315,2.6315,8000000.0
2006-01-24 09:46:00,2.63081,2.63084,2.63059,2.63084,7000000.0
2006-01-24 09:47:00,2.63148,2.63157,2.6314,2.63157,9000000.0
2006-01-24 09:48:00,2.63146,2.63146,2.63064,2.63068,8000000.0
2006-01-24 09:49:00,2.63039,2.63043,2.62998,2.63034,11000000.0
2006-01-24 09:50:00,2.62998,2.62998,2.62968,2.62969,7000000.0
2006-01-24 09:53:00,2.6297,2.62998,2.62948,2.62998,8000000.0
2006-01-24 09:54:00,2.63035,2.63035,2.62983,2.62983,8000000.0
2006-01-24 09:55:00,2.62977,2.62997,2.62958,2.62997,8000000.0
2006-01-24 09:56:00,2.62993,2.62994,2.62953,2.62953,7000000.0
2006-01-24 09:57:00,2.62915,2.62915,2.62804,2.62804,7000000.0
2006-01-24 09:58:00,2.62781,2.62801,2.62777,2.62797,8000000.0
2006-01-24 09:59:00,2.62783,2.62787,2.62752,2.62774,10800000.0
2006-01-24 10:00:00,2.62787,2.62804,2.62787,2.62802,7000000.0
2006-01-24 10:01:00,2.62779,2.62781,2.62761,2.62761,8000000.0
2006-01-24 10:02:00,2.62716,2.62728,2.62677,2.62728,8000000.0
2006-01-24 10:03:00,2.62711,2.62733,2.62696,2.62701,10000000.0
2006-01-24 10:04:00,2.62715,2.62718,2.627,2.627,8000000.0
2006-01-24 10:05:00,2.62718,2.6278,2.62718,2.6278,8000000.0
2006-01-24 10:06:00,2.62821,2.62821,2.62777,2.62807,7000000.0
2006-01-24 10:07:00,2.6279,2.62805,2.62785,2.62785,8000000.0
2006-01-24 10:08:00,2.62798,2.62808,2.6269,2.6269,7000000.0
2006-01-24 10:09:00,2.62686,2.62686,2.62656,2.62656,11000000.0
2006-01-24 10:10:00,2.62697,2.62747,2.62697,2.62723,7000000.0
2006-01-24 10:11:00,2.62736,2.62736,2.62571,2.62571,8000000.0
2006-01-24 10:12:00,2.62536,2.62606,2.62536,2.62606,7000000.0
2006-01-24 10:13:00,2.62561,2.62561,2.6241,2.62458,8000000.0
2006-01-24 10:14:00,2.6243,2.6243,2.62341,2.62372,9000000.0
2006-01-24 10:15:00,2.62369,2.62399,2.62369,2.62399,7000000.0
2006-01-24 10:16:00,2.62429,2.62429,2.62379,2.62408,8000000.0
2006-01-24 10:17:00,2.62386,2.62386,2.62336,2.62338,8000000.0
2006-01-24 10:18:00,2.62377,2.62489,2.6237,2.62489,7000000.0
2006-01-24 10:19:00,2.62516,2.6253,2.62508,2.62524,8000000.0
2006-01-24 10:20:00,2.62552,2.62615,2.62544,2.62615,8000000.0
2006-01-24 10:21:00,2.62642,2.62645,2.62591,2.62644,7000000.0
2006-01-24 10:22:00,2.62656,2.62656,2.62621,2.62621,8000000.0
2006-01-24 10:23:00,2.6267,2.62729,2.6267,2.62699,7000000.0
2006-01-24 10:24:00,2.62683,2.62683,2.62638,2.62638,8000000.0
2006-01-24 10:25:00,2.62624,2.62634,2.62595,2.62616,10000000.0
2006-01-24 10:26:00,2.6261,2.62623,2.6259,2.6259,5000000.0
2006-01-24 10:27:00,2.62562,2.62623,2.62541,2.62623,8000000.0
2006-01-24 10:28:00,2.62605,2.62605,2.62585,2.62592,7000000.0
2006-01-24 10:29:00,2.62565,2.62565,2.62477,2.6251,8000000.0
2006-01-24 10:30:00,2.62573,2.62637,2.62573,2.62637,7000000.0
2006-01-24 10:31:00,2.62644,2.6268,2.62636,2.6268,7000000.0
2006-01-24 10:32:00,2.62656,2.62656,2.62498,2.62504,9000000.0
2006-01-24 10:33:00,2.62529,2.62587,2.62522,2.62587,11000000.0
2006-01-24 10:34:00,2.62634,2.62642,2.62617,2.62626,7000000.0
2006-01-24 10:35:00,2.62672,2.62699,2.6266,2.62699,8000000.0
2006-01-24 10:36:00,2.62705,2.62723,2.62705,2.62713,8000000.0
2006-01-24 10:37:00,2.62714,2.62731,2.62683,2.62684,11000000.0
2006-01-24 10:38:00,2.6268,2.6268,2.62627,2.62641,6800000.0
2006-01-24 10:39:00,2.62688,2.62725,2.62688,2.62717,7000000.0
2006-01-24 10:40:00,2.62753,2.62804,2.62753,2.62804,8000000.0
2006-01-24 10:41:00,2.62824,2.62912,2.62824,2.62912,7000000.0
2006-01-24 10:42:00,2.62914,2.62945,2.62911,2.62918,7000000.0
2006-01-24 10:43:00,2.62937,2.62968,2.62912,2.6296,8000000.0
2006-01-24 10:44:00,2.62978,2.62978,2.62949,2.62949,8000000.0
2006-01-24 10:45:00,2.6295,2.6295,2.62821,2.62821,11000000.0
2006-01-24 10:46:00,2.62805,2.62842,2.628,2.62842,11000000.0
2006-01-24 10:47:00,2.62889,2.62929,2.62845,2.62925,11000000.0
2006-01-24 10:48:00,2.63111,2.63206,2.63111,2.63206,7000000.0
2006-01-24 10:49:00,2.63146,2.63153,2.63009,2.63009,7000000.0
2006-01-24 10:50:00,2.62972,2.62983,2.62962,2.62966,8000000.0
2006-01-24 10:51:00,2.62828,2.62923,2.62828,2.62923,10000000.0
2006-01-24 10:52:00,2.62918,2.6308,2.62918,2.6308,5000000.0
2006-01-24 10:53:00,2.63016,2.63059,2.63,2.63,9000000.0
2006-01-24 10:54:00,2.63004,2.63055,2.62987,2.63038,9000000.0
2006-01-24 10:55:00,2.63022,2.63091,2.63022,2.63076,7000000.0
2006-01-24 10:56:00,2.63156,2.63246,2.63156,2.63246,7800000.0
2006-01-24 10:57:00,2.63281,2.63299,2.63262,2.63299,11000000.0
2006-01-24 10:58:00,2.63265,2.63329,2.63247,2.63329,10000000.0
2006-01-24 10:59:00,2.63343,2.63354,2.63315,2.63331,10000000.0
2006-01-24 11:00:00,2.63323,2.63325,2.63292,2.63292,10000000.0
2006-01-24 11:01:00,2.63247,2.6326,2.63204,2.63204,8000000.0
2006-01-24 11:02:00,2.63154,2.63266,2.63154,2.63266,8000000.0
2006-01-24 11:03:00,2.63243,2.6325,2.63205,2.63205,8000000.0
2006-01-24 11:04:00,2.63186,2.63186,2.6317,2.63186,7000000.0
2006-01-24 11:05:00,2.63175,2.63237,2.63142,2.63237,7000000.0
2006-01-24 11:06:00,2.63259,2.6331,2.63251,2.6331,7000000.0
2006-01-24 11:07:00,2.63324,2.6335,2.63308,2.63315,10000000.0
2006-01-24 11:08:00,2.63269,2.63269,2.63209,2.63224,8000000.0
2006-01-24 11:09:00,2.63178,2.63218,2.6316,2.6316,7000000.0
2006-01-24 11:10:00,2.63198,2.63289,2.63198,2.63289,11000000.0
2006-01-24 11:11:00,2.63335,2.63357,2.63332,2.63332,7000000.0
2006-01-24 11:12:00,2.63278,2.63278,2.63231,2.63267,10000000.0
2006-01-24 11:13:00,2.63248,2.63249,2.63235,2.63246,7000000.0
2006-01-24 11:14:00,2.63232,2.63247,2.63194,2.63194,9000000.0
2006-01-24 11:15:00,2.6317,2.63171,2.63138,2.63171,8000000.0
2006-01-24 11:16:00,2.63135,2.63162,2.63119,2.63119,8000000.0
2006-01-24 11:17:00,2.63142,2.63156,2.63129,2.63149,9000000.0
2006-01-24 11:18:00,2.63172,2.63188,2.63163,2.63166,9000000.0
2006-01-24 11:19:00,2.63173,2.63173,2.63129,2.63152,7000000.0
2006-01-24 11:20:00,2.63155,2.63155,2.63134,2.63134,8000000.0
2006-01-24 11:21:00,2.63176,2.6319,2.63148,2.63169,8000000.0
2006-01-24 11:22:00,2.63181,2.6322,2.63181,2.6321,7000000.0
2006-01-24 11:23:00,2.6322,2.6322,2.63196,2.63201,7000000.0
2006-01-24 11:24:00,2.63173,2.63179,2.6313,2.63179,11000000.0
2006-01-24 11:25:00,2.63175,2.63178,2.63167,2.63167,8000000.0
2006-01-24 11:26:00,2.63138,2.63138,2.6309,2.6309,7000000.0
2006-01-24 11:27:00,2.63077,2.63077,2.63046,2.63054,8000000.0
2006-01-24 11:28:00,2.63046,2.63084,2.63038,2.63084,7000000.0
2006-01-24 11:29:00,2.63077,2.63077,2.63021,2.63021,10000000.0
2006-01-24 11:30:00,2.62994,2.62998,2.62967,2.62967,10000000.0
2006-01-24 11:32:00,2.63002,2.63002,2.62991,2.62991,8000000.0
2006-01-24 11:33:00,2.63011,2.63014,2.63003,2.63009,7000000.0
2006-01-24 11:34:00,2.63005,2.63015,2.63003,2.63015,11000000.0
2006-01-24 11:35:00,2.63002,2.63072,2.63002,2.6306,8000000.0
2006-01-24 11:36:00,2.6312,2.6312,2.63092,2.63111,7000000.0
2006-01-24 11:37:00,2.63142,2.63142,2.63122,2.63141,8000000.0
2006-01-24 11:38:00,2.6312,2.63162,2.6312,2.6312,7000000.0
2006-01-24 11:39:00,2.63121,2.63169,2.63121,2.63169,9000000.0
2006-01-24 11:40:00,2.63146,2.63174,2.63146,2.63174,11000000.0
2006-01-24 11:41:00,2.63165,2.63222,2.63165,2.63222,8000000.0
2006-01-24 11:42:00,2.63261,2.63299,2.63261,2.63297,8000000.0
2006-01-24 11:43:00,2.63305,2.63336,2.63289,2.63332,9000000.0
2006-01-24 11:44:00,2.63339,2.6335,2.63333,2.63338,11000000.0
2006-01-24 11:45:00,2.63337,2.63341,2.63314,2.63331,8000000.0
2006-01-24 11:46:00,2.63263,2.63321,2.63257,2.63321,7000000.0
2006-01-24 11:47:00,2.6339,2.63483,2.6339,2.63483,10000000.0
2006-01-24 11:48:00,2.63493,2.63493,2.63469,2.63469,8000000.0
2006-01-24 11:50:00,2.6343,2.63461,2.63398,2.63398,8000000.0
2006-01-24 11:51:00,2.63427,2.63462,2.63427,2.63461,9000000.0
2006-01-24 11:52:00,2.63471,2.63484,2.63458,2.63472,7000000.0
2006-01-24 11:53:00,2.6343,2.63516,2.6343,2.63516,7000000.0
2006-01-24 11:54:00,2.63491,2.63526,2.63453,2.63526,10000000.0
2006-01-24 11:55:00,2.63531,2.63531,2.63494,2.63494,8000000.0
2006-01-24 11:56:00,2.6354,2.63548,2.63538,2.63547,11000000.0
2006-01-24 11:57:00,2.6352,2.6352,2.63494,2.63494,7000000.0
2006-01-24 11:58:00,2.63532,2.63546,2.63519,2.63543,11000000.0
2006-01-24 11:59:00,2.63535,2.63535,2.63464,2.63464,8000000.0
2006-01-24 12:00:00,2.63425,2.63481,2.6342,2.63481,7000000.0
2006-01-24 12:01:00,2.63608,2.63631,2.63607,2.63607,7000000.0
2006-01-24 12:02:00,2.63594,2.63594,2.63543,2.63593,11000000.0
2006-01-24 12:03:00,2.63613,2.63617,2.63604,2.63604,6800000.0
2006-01-24 12:04:00,2.63536,2.63536,2.63469,2.63489,7000000.0
2006-01-24 12:05:00,2.63477,2.63532,2.63477,2.63505,8000000.0
2006-01-24 12:06:00,2.63424,2.63443,2.63381,2.63443,8000000.0
2006-01-24 12:07:00,2.63489,2.63501,2.63485,2.6349,8000000.0
2006-01-24 12:08:00,2.63481,2.63481,2.63401,2.63424,11000000.0
2006-01-24 12:09:00,2.63416,2.6342,2.63398,2.63406,7000000.0
2006-01-24 12:10:00,2.63331,2.63371,2.63331,2.63371,7000000.0
2006-01-24 12:11:00,2.6337,2.63401,2.63361,2.63397,8000000.0
2006-01-24 12:12:00,2.6341,2.63425,2.63404,2.63404,7000000.0
2006-01-24 12:13:00,2.63402,2.6343,2.63387,2.63417,7000000.0
2006-01-24 12:14:00,2.6336,2.6336,2.63313,2.63315,8000000.0
2006-01-24 12:15:00,2.63302,2.63302,2.63249,2.63249,7000000.0
2006-01-24 12:16:00,2.63245,2.63281,2.63235,2.63235,9000000.0
2006-01-24 12:17:00,2.63237,2.63237,2.63144,2.63144,7000000.0
2006-01-24 12:18:00,2.63147,2.63167,2.63142,2.63151,8000000.0
2006-01-24 12:19:00,2.63186,2.63235,2.63186,2.63232,7000000.0
2006-01-24 12:20:00,2.63191,2.63263,2.63191,2.63263,8000000.0
2006-01-24 12:21:00,2.63281,2.63281,2.63209,2.63209,9800000.0
2006-01-24 12:22:00,2.63242,2.63258,2.63226,2.63239,7000000.0
2006-01-24 12:24:00,2.63264,2.633,2.63264,2.633,5000000.0
2006-01-24 12:25:00,2.63313,2.63379,2.63313,2.63379,8000000.0
2006-01-24 12:26:00,2.63422,2.6343,2.63385,2.63385,8000000.0
2006-01-24 12:27:00,2.63327,2.63427,2.63327,2.63427,11000000.0
2006-01-24 12:28:00,2.63439,2.63456,2.63433,2.63441,7000000.0
2006-01-24 12:29:00,2.6345,2.63456,2.63431,2.63434,9000000.0
2006-01-24 12:30:00,2.63375,2.63375,2.63304,2.63308,11000000.0
2006-01-24 12:31:00,2.63338,2.63364,2.63338,2.63364,10000000.0
2006-01-24 12:32:00,2.63375,2.63407,2.63375,2.63392,7000000.0
2006-01-24 12:33:00,2.63412,2.63416,2.63381,2.63392,7000000.0
2006-01-24 12:34:00,2.63353,2.63378,2.63353,2.63372,8000000.0
2006-01-24 12:35:00,2.63367,2.63367,2.63349,2.6335,7000000.0
2006-01-24 12:36:00,2.63332,2.63337,2.63313,2.63337,8000000.0
2006-01-24 12:38:00,2.63306,2.63306,2.63252,2.63252,7000000.0
2006-01-24 12:39:00,2.63292,2.63302,2.63283,2.63302,7000000.0
2006-01-24 12:40:00,2.6332,2.63325,2.63305,2.63311,11000000.0
2006-01-24 12:41:00,2.6327,2.6327,2.63158,2.63158,7000000.0
2006-01-24 12:42:00,2.63177,2.63195,2.6317,2.63195,7000000.0
2006-01-24 12:43:00,2.63173,2.63188,2.63135,2.63135,7000000.0
2006-01-24 12:44:00,2.63115,2.63115,2.63086,2.63091,10000000.0
2006-01-24 12:45:00,2.63105,2.63158,2.63105,2.63143,10000000.0
2006-01-24 12:46:00,2.63086,2.63104,2.63018,2.63018,8000000.0
2006-01-24 12:47:00,2.63016,2.63016,2.6298,2.63011,9000000.0
2006-01-24 12:48:00,2.63017,2.63048,2.63017,2.63039,8000000.0
2006-01-24 12:49:00,2.63017,2.63021,2.62988,2.6302,10000000.0
2006-01-24 12:50:00,2.62986,2.62996,2.62981,2.62996,7000000.0
2006-01-24 12:51:00,2.62985,2.63,2.62985,2.62996,8000000.0
2006-01-24 12:52:00,2.63026,2.63067,2.63025,2.63067,8000000.0
2006-01-24 12:53:00,2.63025,2.63038,2.6302,2.63037,8000000.0
2006-01-24 12:54:00,2.63041,2.63041,2.63015,2.6304,6800000.0
2006-01-24 12:55:00,2.63033,2.63034,2.63007,2.63015,8000000.0
2006-01-24 12:56:00,2.63018,2.63038,2.63018,2.63033,8000000.0
2006-01-24 12:57:00,2.63026,2.63032,2.63024,2.63031,8000000.0
2006-01-24 12:58:00,2.63032,2.63042,2.62998,2.63042,8000000.0
2006-01-24 12:59:00,2.63038,2.63059,2.63036,2.63059,8000000.0
2006-01-24 13:00:00,2.6301,2.63019,2.6299,2.63011,8000000.0
2006-01-24 13:01:00,2.62945,2.62945,2.6288,2.6288,11000000.0
2006-01-24 13:02:00,2.6288,2.62973,2.6288,2.62959,8000000.0
2006-01-24 13:03:00,2.62943,2.62952,2.62923,2.62942,7000000.0
2006-01-24 13:04:00,2.62967,2.62994,2.62967,2.62994,11000000.0
2006-01-24 13:05:00,2.62946,2.62982,2.62935,2.62958,7000000.0
2006-01-24 13:06:00,2.62928,2.63018,2.62914,2.63018,7000000.0
2006-01-24 13:07:00,2.63047,2.63063,2.63032,2.63063,9000000.0
2006-01-24 13:08:00,2.63086,2.63097,2.63059,2.63079,11000000.0
2006-01-24 13:09:00,2.63097,2.63119,2.63066,2.63066,11000000.0
2006-01-24 13:10:00,2.63079,2.63104,2.63069,2.63104,11000000.0
2006-01-24 13:11:00,2.63076,2.6309,2.63056,2.63088,7000000.0
2006-01-24 13:12:00,2.63091,2.63091,2.63046,2.63081,8000000.0
2006-01-24 13:13:00,2.63086,2.63094,2.6307,2.6308,11000000.0
2006-01-24 13:14:00,2.63098,2.63118,2.63098,2.63111,7000000.0
2006-01-24 13:15:00,2.63111,2.63134,2.63108,2.6311,8000000.0
2006-01-24 13:16:00,2.63086,2.63101,2.63084,2.631,7000000.0
2006-01-24 13:17:00,2.62872,2.63171,2.62872,2.63091,8000000.0
2006-01-24 13:18:00,2.63053,2.63068,2.63009,2.63068,8000000.0
2006-01-24 13:19:00,2.63069,2.63094,2.63069,2.63072,7000000.0
2006-01-24 13:20:00,2.63039,2.63039,2.63018,2.63018,7000000.0
2006-01-24 13:21:00,2.63015,2.63037,2.63007,2.63037,9000000.0
2006-01-24 13:23:00,2.63024,2.63028,2.63003,2.63003,7000000.0
2006-01-24 13:24:00,2.62997,2.63016,2.62976,2.6301,8000000.0
2006-01-24 13:25:00,2.63006,2.6303,2.63005,2.63005,7000000.0
2006-01-24 13:26:00,2.62957,2.62957,2.6289,2.62894,9000000.0
2006-01-24 13:27:00,2.62868,2.62896,2.62866,2.62866,11000000.0
2006-01-24 13:28:00,2.62875,2.62876,2.62833,2.62856,11000000.0
2006-01-24 13:29:00,2.62852,2.62852,2.62831,2.62835,9000000.0
2006-01-24 13:30:00,2.62856,2.62884,2.62856,2.62884,9000000.0
2006-01-24 13:31:00,2.62896,2.62896,2.62873,2.62873,11000000.0
2006-01-24 13:33:00,2.62904,2.62954,2.62897,2.62954,19000000.0
2006-01-24 13:34:00,2.62936,2.62995,2.62936,2.62982,14000000.0
2006-01-24 13:35:00,2.62989,2.62989,2.62979,2.62979,18000000.0
2006-01-24 13:36:00,2.62973,2.62973,2.62952,2.62954,31000000.0
2006-01-24 13:37:00,2.62934,2.6295,2.62934,2.62943,12000000.0
2006-01-24 13:38:00,2.62935,2.62937,2.62907,2.62937,20000000.0
2006-01-24 13:39:00,2.62953,2.62957,2.62905,2.62905,21000000.0
2006-01-24 13:40:00,2.629,2.62944,2.629,2.62944,60000000.0
2006-01-24 13:41:00,2.62972,2.63005,2.62972,2.62977,22000000.0
2006-01-24 13:42:00,2.62957,2.62957,2.62899,2.629,11000000.0
2006-01-24 13:43:00,2.62844,2.62887,2.62842,2.62887,55000000.0
2006-01-24 13:44:00,2.62915,2.6297,2.62915,2.62959,27000000.0
2006-01-24 13:45:00,2.63018,2.63025,2.62997,2.63001,24000000.0
2006-01-24 13:46:00,2.62997,2.62997,2.62945,2.62953,6000000.0
2006-01-24 13:47:00,2.62971,2.62974,2.62956,2.62956,27000000.0
2006-01-24 13:48:00,2.62942,2.6297,2.62942,2.62962,24000000.0
2006-01-24 13:49:00,2.62942,2.62942,2.62902,2.62902,19000000.0
2006-01-24 13:50:00,2.62902,2.62925,2.62902,2.62914,24000000.0
2006-01-24 13:51:00,2.62909,2.62916,2.62872,2.62916,44800000.0
2006-01-24 13:52:00,2.62913,2.62913,2.62857,2.62857,34000000.0
2006-01-24 13:53:00,2.62837,2.62837,2.62781,2.62781,28000000.0
2006-01-24 13:54:00,2.62816,2.62844,2.62816,2.62833,32000000.0
2006-01-24 13:55:00,2.62828,2.62838,2.62794,2.62818,29800000.0
2006-01-24 13:56:00,2.62864,2.629,2.62864,2.62897,19800000.0
2006-01-24 13:57:00,2.62887,2.62887,2.62837,2.62846,47000000.0
2006-01-24 13:58:00,2.6286,2.62923,2.6286,2.62916,9000000.0
2006-01-24 13:59:00,2.62925,2.62965,2.62925,2.62927,34000000.0
2006-01-24 14:00:00,2.62887,2.629,2.62877,2.62877,8000000.0
2006-01-24 14:01:00,2.62876,2.62876,2.62834,2.62856,31000000.0
2006-01-24 14:02:00,2.62842,2.62842,2.62802,2.62802,26000000.0
2006-01-24 14:03:00,2.62811,2.62893,2.62811,2.62893,6000000.0
2006-01-24 14:04:00,2.62929,2.62929,2.62882,2.62882,13000000.0
2006-01-24 14:05:00,2.6287,2.6287,2.62845,2.62859,30000000.0
2006-01-24 14:06:00,2.62801,2.62801,2.62725,2.62725,7000000.0
2006-01-24 14:07:00,2.62686,2.6275,2.62686,2.6275,7800000.0
2006-01-24 14:08:00,2.62737,2.6276,2.62737,2.62752,26000000.0
2006-01-24 14:09:00,2.62792,2.62803,2.62776,2.62795,25000000.0
2006-01-24 14:10:00,2.62811,2.62837,2.62808,2.62837,24000000.0
2006-01-24 14:11:00,2.62793,2.62812,2.62793,2.62794,25800000.0
2006-01-24 14:12:00,2.628,2.62815,2.62772,2.62772,5000000.0
2006-01-24 14:13:00,2.62753,2.62819,2.62753,2.62818,7000000.0
2006-01-24 14:14:00,2.62818,2.62818,2.62733,2.62739,17000000.0
2006-01-24 14:15:00,2.62684,2.62732,2.62684,2.62705,22000000.0
2006-01-24 14:16:00,2.62771,2.62786,2.6277,2.62778,8000000.0
2006-01-24 14:17:00,2.62787,2.62813,2.62774,2.62813,29800000.0
2006-01-24 14:18:00,2.62841,2.62854,2.6283,2.62854,34000000.0
2006-01-24 14:19:00,2.6284,2.6284,2.62814,2.62819,28000000.0
2006-01-24 14:20:00,2.62794,2.62821,2.62793,2.62804,32000000.0
2006-01-24 14:21:00,2.62799,2.62799,2.62716,2.62716,30000000.0
2006-01-24 14:22:00,2.62728,2.62809,2.62706,2.6278,31000000.0
2006-01-24 14:23:00,2.62807,2.6289,2.62763,2.62763,37000000.0
2006-01-24 14:24:00,2.62715,2.62785,2.62715,2.62776,11000000.0
2006-01-24 14:25:00,2.62802,2.62806,2.62753,2.62764,38000000.0
2006-01-24 14:26:00,2.62828,2.629,2.62828,2.629,7000000.0
2006-01-24 14:27:00,2.62899,2.62905,2.62868,2.6288,43000000.0
2006-01-24 14:28:00,2.62904,2.62914,2.62886,2.62889,27000000.0
2006-01-24 14:29:00,2.62919,2.62919,2.62887,2.62908,30800000.0
2006-01-24 14:30:00,2.62909,2.62909,2.62889,2.62892,40000000.0
2006-01-24 14:31:00,2.62894,2.62913,2.6289,2.6291,50800000.0
2006-01-24 14:32:00,2.62921,2.62933,2.62912,2.62922,54000000.0
2006-01-24 14:33:00,2.62907,2.62907,2.62883,2.62883,39000000.0
2006-01-24 14:34:00,2.62873,2.62924,2.62873,2.62924,52000000.0
2006-01-24 14:35:00,2.62979,2.62982,2.62955,2.62982,45000000.0
2006-01-24 14:36:00,2.62968,2.63006,2.6294,2.63,8000000.0
2006-01-24 14:37:00,2.63031,2.63031,2.63003,2.63015,52000000.0
2006-01-24 14:38:00,2.63011,2.63011,2.62975,2.62989,48000000.0
2006-01-24 14:39:00,2.62984,2.63043,2.62984,2.63043,44000000.0
2006-01-24 14:40:00,2.6303,2.63037,2.63028,2.63036,8000000.0
2006-01-24 14:41:00,2.6304,2.63071,2.6304,2.63071,44800000.0
2006-01-24 14:42:00,2.6308,2.63091,2.6308,2.63084,7000000.0
2006-01-24 14:43:00,2.63075,2.63078,2.63059,2.63078,32000000.0
2006-01-24 14:44:00,2.63056,2.63124,2.63056,2.63111,38000000.0
2006-01-24 14:45:00,2.63131,2.63135,2.63123,2.63135,18000000.0
2006-01-24 14:46:00,2.62897,2.63162,2.62897,2.63162,6000000.0
2006-01-24 14:47:00,2.63183,2.63183,2.63149,2.63149,11000000.0
2006-01-24 14:48:00,2.63146,2.63154,2.63134,2.63138,7000000.0
2006-01-24 14:50:00,2.63051,2.63051,2.63042,2.63042,19800000.0
2006-01-24 14:53:00,2.63117,2.6313,2.63117,2.6313,21000000.0
2006-01-24 14:54:00,2.63101,2.63101,2.63077,2.63086,11000000.0
2006-01-24 14:55:00,2.63044,2.63048,2.63038,2.63048,10000000.0
2006-01-24 14:56:00,2.63098,2.63127,2.63098,2.63112,16000000.0
2006-01-24 14:58:00,2.6308,2.6308,2.63022,2.63044,34000000.0
2006-01-24 14:59:00,2.63049,2.63056,2.63031,2.63031,16000000.0
2006-01-24 15:00:00,2.63025,2.63053,2.63024,2.6303,17000000.0
2006-01-24 15:01:00,2.6302,2.63031,2.62995,2.63031,22000000.0
2006-01-24 15:02:00,2.6303,2.63034,2.63003,2.6303,36000000.0
2006-01-24 15:03:00,2.63049,2.63049,2.63009,2.63039,7000000.0
2006-01-24 15:04:00,2.63046,2.63053,2.63014,2.63014,7000000.0
2006-01-24 15:05:00,2.63003,2.6301,2.62984,2.6301,22000000.0
2006-01-24 15:06:00,2.6302,2.6302,2.6298,2.6298,23000000.0
2006-01-24 15:07:00,2.62976,2.63008,2.62963,2.62963,29000000.0
2006-01-24 15:08:00,2.62841,2.62841,2.6279,2.6279,7000000.0
2006-01-24 15:09:00,2.62794,2.62822,2.62769,2.62769,7000000.0
2006-01-24 15:10:00,2.62755,2.62765,2.62743,2.62754,37000000.0
2006-01-24 15:11:00,2.62763,2.62846,2.62763,2.62846,23000000.0
2006-01-24 15:12:00,2.62874,2.62874,2.62816,2.62816,8000000.0
2006-01-24 15:13:00,2.62817,2.62828,2.62799,2.628,39000000.0
2006-01-24 15:14:00,2.62808,2.62851,2.62808,2.62827,36000000.0
2006-01-24 15:15:00,2.62851,2.62867,2.62851,2.62867,26000000.0
2006-01-24 15:16:00,2.62919,2.62919,2.62893,2.62907,8000000.0
2006-01-24 15:17:00,2.62903,2.62919,2.62903,2.62919,26000000.0
2006-01-24 15:18:00,2.62932,2.62974,2.62932,2.62974,18000000.0
2006-01-24 15:19:00,2.62995,2.63026,2.62995,2.63026,12000000.0
2006-01-24 15:20:00,2.63036,2.63041,2.63013,2.63013,19000000.0
2006-01-24 15:21:00,2.63022,2.63022,2.63013,2.63013,29000000.0
2006-01-24 15:22:00,2.63002,2.63019,2.63002,2.63019,9000000.0
2006-01-24 15:23:00,2.63008,2.63022,2.6297,2.63022,41000000.0
2006-01-24 15:24:00,2.63102,2.6311,2.63067,2.63067,6000000.0
2006-01-24 15:25:00,2.63076,2.63094,2.63072,2.63094,9000000.0
2006-01-24 15:26:00,2.63098,2.63098,2.63063,2.63063,6000000.0
2006-01-24 15:28:00,2.63045,2.63062,2.63008,2.6301,47800000.0
2006-01-24 15:29:00,2.63093,2.63222,2.62963,2.62964,44000000.0
2006-01-24 15:30:00,2.62951,2.63304,2.62925,2.62954,70000000.0
2006-01-24 15:31:00,2.63176,2.63179,2.63154,2.63154,42000000.0
2006-01-24 15:32:00,2.63171,2.63238,2.63171,2.63234,33800000.0
2006-01-24 15:33:00,2.63264,2.6327,2.63242,2.6327,36000000.0
2006-01-24 15:34:00,2.63266,2.63274,2.63237,2.63274,21000000.0
2006-01-24 15:35:00,2.63296,2.63296,2.63259,2.6329,41800000.0
2006-01-24 15:37:00,2.63338,2.63407,2.63338,2.63407,28000000.0
2006-01-24 15:38:00,2.63424,2.63434,2.63389,2.63397,55000000.0
2006-01-24 15:39:00,2.63338,2.63338,2.63241,2.63241,34800000.0
2006-01-24 15:40:00,2.63248,2.63265,2.63234,2.63251,46000000.0
2006-01-24 15:41:00,2.63283,2.63335,2.63283,2.63303,40800000.0
2006-01-24 15:42:00,2.63265,2.63297,2.63265,2.63297,8000000.0
2006-01-24 15:43:00,2.63314,2.63314,2.63288,2.63292,50800000.0
2006-01-24 15:44:00,2.63287,2.63369,2.63287,2.63369,43000000.0
2006-01-24 15:45:00,2.63361,2.63361,2.63295,2.63295,41800000.0
2006-01-24 15:46:00,2.63319,2.63404,2.63319,2.63404,33000000.0
2006-01-24 15:47:00,2.63424,2.63424,2.63358,2.63416,43000000.0
2006-01-24 15:48:00,2.63417,2.63417,2.6337,2.6337,10000000.0
2006-01-24 15:49:00,2.63349,2.63407,2.63349,2.63407,38000000.0
2006-01-24 15:50:00,2.63388,2.63402,2.63378,2.63378,24000000.0
2006-01-24 15:51:00,2.63368,2.63368,2.63312,2.63315,45800000.0
2006-01-24 15:52:00,2.63332,2.63356,2.63329,2.63356,44000000.0
2006-01-24 15:53:00,2.63332,2.63394,2.63332,2.63394,22000000.0
2006-01-24 15:54:00,2.63426,2.63426,2.63403,2.63405,53000000.0
2006-01-24 15:55:00,2.63355,2.63355,2.63293,2.63293,32000000.0
2006-01-24 15:56:00,2.63271,2.63271,2.63229,2.63256,45000000.0
2006-01-24 15:57:00,2.6325,2.6325,2.63211,2.63211,31000000.0
2006-01-24 15:58:00,2.63229,2.63252,2.632,2.63231,44000000.0
2006-01-24 15:59:00,2.63242,2.63258,2.63223,2.63233,36800000.0
2006-01-24 16:00:00,2.63217,2.63217,2.63142,2.63142,50000000.0
2006-01-24 16:01:00,2.631,2.63116,2.63072,2.63116,40000000.0
2006-01-24 16:02:00,2.63107,2.63107,2.63062,2.63062,35000000.0
2006-01-24 16:03:00,2.6298,2.63047,2.6298,2.63047,48000000.0
2006-01-24 16:04:00,2.63053,2.63071,2.63023,2.63071,39000000.0
2006-01-24 16:05:00,2.63055,2.63139,2.63055,2.63139,41000000.0
2006-01-24 16:06:00,2.63096,2.63096,2.6305,2.63071,41000000.0
2006-01-24 16:07:00,2.63043,2.63052,2.63026,2.6304,33000000.0
2006-01-24 16:08:00,2.63032,2.63038,2.62985,2.62985,7000000.0
2006-01-24 16:09:00,2.62963,2.62986,2.62963,2.62969,47000000.0
2006-01-24 16:10:00,2.62964,2.62964,2.6292,2.62926,42800000.0
2006-01-24 16:11:00,2.62923,2.62923,2.6289,2.6291,24000000.0
2006-01-24 16:12:00,2.62889,2.63016,2.62889,2.63016,16000000.0
2006-01-24 16:13:00,2.63007,2.63007,2.62979,2.62979,42000000.0
2006-01-24 16:14:00,2.62962,2.62962,2.62915,2.62936,61000000.0
2006-01-24 16:15:00,2.62973,2.63103,2.62973,2.63103,66000000.0
2006-01-24 16:16:00,2.63123,2.63123,2.63086,2.63104,8000000.0
2006-01-24 16:17:00,2.63136,2.63149,2.63133,2.63147,35000000.0
2006-01-24 16:18:00,2.63141,2.6317,2.63129,2.6317,39000000.0
2006-01-24 16:19:00,2.63175,2.63216,2.63174,2.63216,37000000.0
2006-01-24 16:20:00,2.6325,2.63274,2.6325,2.63264,72000000.0
2006-01-24 16:21:00,2.63259,2.63311,2.63255,2.63311,64000000.0
2006-01-24 16:22:00,2.6332,2.63355,2.6332,2.63355,53000000.0
2006-01-24 16:23:00,2.63334,2.63429,2.63334,2.63427,61000000.0
2006-01-24 16:24:00,2.63421,2.63433,2.63419,2.63419,7000000.0
2006-01-24 16:25:00,2.6338,2.63428,2.6338,2.63397,42000000.0
2006-01-24 16:26:00,2.63339,2.63357,2.63306,2.63312,32000000.0
2006-01-24 16:27:00,2.63308,2.63349,2.63308,2.63337,48000000.0
2006-01-24 16:28:00,2.63307,2.63333,2.63306,2.63332,50000000.0
2006-01-24 16:29:00,2.63341,2.63367,2.63341,2.63367,33000000.0
2006-01-24 16:30:00,2.63367,2.6337,2.63353,2.63369,44000000.0
2006-01-24 16:31:00,2.63338,2.63363,2.63327,2.63339,67000000.0
2006-01-24 16:32:00,2.63339,2.63339,2.63313,2.63318,7000000.0
2006-01-24 16:33:00,2.63356,2.63397,2.63356,2.63386,40000000.0
2006-01-24 16:34:00,2.63264,2.63348,2.63264,2.63336,48000000.0
2006-01-24 16:35:00,2.63294,2.63369,2.63294,2.63368,52000000.0
2006-01-24 16:36:00,2.6335,2.63374,2.63349,2.63349,7000000.0
2006-01-24 16:37:00,2.63366,2.63366,2.63305,2.63325,48000000.0
2006-01-24 16:38:00,2.63306,2.63352,2.63306,2.63352,38000000.0
2006-01-24 16:39:00,2.63357,2.63357,2.63309,2.63309,57800000.0
2006-01-24 16:40:00,2.63286,2.63286,2.63251,2.63274,8000000.0
2006-01-24 16:41:00,2.63246,2.6328,2.63246,2.63276,43000000.0
2006-01-24 16:42:00,2.63278,2.63295,2.63237,2.63247,46000000.0
2006-01-24 16:43:00,2.63269,2.63269,2.6324,2.63241,11000000.0
2006-01-24 16:44:00,2.63219,2.63227,2.63198,2.63207,30000000.0
2006-01-24 16:45:00,2.6323,2.6323,2.63179,2.63179,46000000.0
2006-01-24 16:46:00,2.63167,2.63167,2.63062,2.63062,61000000.0
2006-01-24 16:47:00,2.63057,2.63218,2.63057,2.63218,10000000.0
2006-01-24 16:48:00,2.63248,2.63248,2.63223,2.63224,6000000.0
2006-01-24 16:49:00,2.63226,2.63246,2.63221,2.63246,7000000.0
2006-01-24 16:50:00,2.63282,2.63297,2.6327,2.63285,48000000.0
2006-01-24 16:51:00,2.63314,2.63314,2.63251,2.63251,30000000.0
2006-01-24 16:52:00,2.63297,2.63297,2.63195,2.63195,34000000.0
2006-01-24 16:53:00,2.63183,2.63183,2.63096,2.63096,16000000.0
2006-01-24 16:54:00,2.63076,2.63132,2.63076,2.63132,23000000.0
2006-01-24 16:55:00,2.63178,2.63178,2.63129,2.63129,33000000.0
2006-01-24 16:56:00,2.63108,2.63108,2.6305,2.6305,45000000.0
2006-01-24 16:57:00,2.63054,2.63068,2.63024,2.63024,24000000.0
2006-01-24 16:58:00,2.63029,2.63071,2.63029,2.63071,41000000.0
2006-01-24 16:59:00,2.63087,2.63123,2.63079,2.63079,47000000.0
2006-01-24 17:00:00,2.63008,2.63008,2.62997,2.62997,49000000.0
2006-01-24 17:01:00,2.62981,2.62981,2.62953,2.62979,8000000.0
2006-01-24 17:02:00,2.62998,2.62998,2.62949,2.62949,48000000.0
2006-01-24 17:03:00,2.62974,2.6303,2.62974,2.63029,41000000.0
2006-01-24 17:04:00,2.63025,2.63027,2.62999,2.62999,50800000.0
2006-01-24 17:05:00,2.63012,2.63012,2.62991,2.62991,8000000.0
2006-01-24 17:06:00,2.62935,2.62937,2.62896,2.62898,65000000.0
2006-01-24 17:07:00,2.62921,2.62967,2.62921,2.62967,44000000.0
2006-01-24 17:08:00,2.62941,2.62941,2.62886,2.62901,8000000.0
2006-01-24 17:09:00,2.62895,2.62905,2.62882,2.62891,50000000.0
2006-01-24 17:10:00,2.62888,2.62904,2.62828,2.62828,44000000.0
2006-01-24 17:11:00,2.62851,2.62851,2.62785,2.62814,36000000.0
2006-01-24 17:12:00,2.62813,2.62855,2.62811,2.62855,11000000.0
2006-01-24 17:13:00,2.62826,2.62839,2.62812,2.62814,36000000.0
2006-01-24 17:14:00,2.62764,2.62787,2.62764,2.62787,8000000.0
2006-01-24 17:15:00,2.62804,2.62839,2.62799,2.62808,25000000.0
2006-01-24 17:16:00,2.62805,2.62815,2.62796,2.62815,27000000.0
2006-01-24 17:17:00,2.62824,2.62848,2.62819,2.62823,40000000.0
2006-01-24 17:18:00,2.62822,2.62848,2.62822,2.62848,38000000.0
2006-01-24 17:19:00,2.62859,2.62868,2.62851,2.62859,26000000.0
2006-01-24 17:20:00,2.62841,2.62841,2.62764,2.62797,10000000.0
2006-01-24 17:21:00,2.62841,2.62851,2.62838,2.62851,29000000.0
2006-01-24 17:22:00,2.62839,2.62849,2.62812,2.62837,10000000.0
2006-01-24 17:23:00,2.62793,2.62804,2.6277,2.62804,37000000.0
2006-01-24 17:24:00,2.62798,2.62833,2.62795,2.62804,23000000.0
2006-01-24 17:25:00,2.62816,2.62839,2.62811,2.62828,24000000.0
2006-01-24 17:26:00,2.62824,2.62824,2.62807,2.62807,22000000.0
2006-01-24 17:27:00,2.62826,2.62834,2.62812,2.62815,46000000.0
2006-01-24 17:28:00,2.62802,2.62802,2.62752,2.62752,31000000.0
2006-01-24 17:29:00,2.6274,2.62741,2.62724,2.62741,44000000.0
2006-01-24 17:30:00,2.62759,2.6277,2.6273,2.6277,47000000.0
2006-01-24 17:31:00,2.62757,2.62757,2.62718,2.62718,64800000.0
2006-01-24 17:32:00,2.62725,2.62742,2.627,2.627,69000000.0
2006-01-24 17:33:00,2.62703,2.62759,2.6269,2.62738,61000000.0
2006-01-24 17:34:00,2.62745,2.62751,2.62713,2.62713,62000000.0
2006-01-24 17:35:00,2.62677,2.62677,2.62487,2.625,55000000.0
2006-01-24 17:36:00,2.62462,2.62462,2.62426,2.62437,8000000.0
2006-01-24 17:37:00,2.6244,2.62454,2.62399,2.62454,53000000.0
2006-01-24 17:38:00,2.6242,2.62455,2.6242,2.62439,7000000.0
2006-01-24 17:39:00,2.62384,2.62389,2.62295,2.6234,43000000.0
2006-01-24 17:40:00,2.62373,2.62373,2.6235,2.62371,56000000.0
2006-01-24 17:41:00,2.62407,2.62469,2.62407,2.62445,46000000.0
2006-01-24 17:42:00,2.62446,2.62446,2.62425,2.62425,45000000.0
2006-01-24 17:43:00,2.62414,2.62422,2.6239,2.6239,42000000.0
2006-01-24 17:44:00,2.62356,2.62434,2.62356,2.62434,49000000.0
2006-01-24 17:45:00,2.62491,2.62533,2.62491,2.62533,43000000.0
2006-01-24 17:46:00,2.62546,2.62555,2.62535,2.62554,52000000.0
2006-01-24 17:47:00,2.6253,2.6253,2.62429,2.62435,77000000.0
2006-01-24 17:48:00,2.62405,2.62409,2.62382,2.62409,9000000.0
2006-01-24 17:49:00,2.62381,2.62384,2.62315,2.6236,62000000.0
2006-01-24 17:50:00,2.62359,2.62395,2.62339,2.62395,66000000.0
2006-01-24 17:51:00,2.62429,2.62467,2.62429,2.62433,57000000.0
2006-01-24 17:52:00,2.62444,2.62459,2.62423,2.62423,57000000.0
2006-01-24 17:53:00,2.6242,2.6243,2.6242,2.6243,43000000.0
2006-01-24 17:54:00,2.62422,2.62435,2.62399,2.62399,44000000.0
2006-01-24 17:55:00,2.62379,2.62379,2.62279,2.62279,10000000.0
2006-01-24 17:56:00,2.62279,2.62332,2.62279,2.62322,39800000.0
2006-01-24 17:57:00,2.62302,2.62302,2.62263,2.62267,31000000.0
2006-01-24 17:58:00,2.62246,2.62246,2.62201,2.62201,48000000.0
2006-01-24 17:59:00,2.62175,2.62175,2.62136,2.62138,7000000.0
2006-01-24 18:00:00,2.62117,2.62191,2.62117,2.62185,43000000.0
2006-01-24 18:01:00,2.62159,2.62172,2.62142,2.62172,49000000.0
2006-01-24 18:02:00,2.62182,2.62187,2.62153,2.62187,6800000.0
2006-01-24 18:03:00,2.62173,2.62173,2.62133,2.62139,49000000.0
2006-01-24 18:04:00,2.62075,2.62112,2.62075,2.62088,51000000.0
2006-01-24 18:05:00,2.62042,2.62073,2.62042,2.62061,48000000.0
2006-01-24 18:06:00,2.62067,2.6209,2.62059,2.62082,8000000.0
2006-01-24 18:07:00,2.62044,2.62044,2.61989,2.62,35000000.0
2006-01-24 18:08:00,2.61986,2.61987,2.6197,2.61977,66000000.0
2006-01-24 18:09:00,2.61981,2.61991,2.61974,2.6199,54000000.0
2006-01-24 18:10:00,2.62009,2.62049,2.62009,2.62049,34000000.0
2006-01-24 18:11:00,2.62066,2.62071,2.62036,2.62036,8000000.0
2006-01-24 18:12:00,2.62024,2.62084,2.62024,2.6207,9000000.0
2006-01-24 18:13:00,2.62089,2.6211,2.6208,2.62084,10000000.0
2006-01-24 18:14:00,2.62092,2.62111,2.6208,2.62111,9000000.0
2006-01-24 18:15:00,2.62113,2.62123,2.62104,2.62104,29000000.0
2006-01-24 18:16:00,2.6208,2.6208,2.62053,2.62069,57800000.0
2006-01-24 18:17:00,2.62074,2.62089,2.62068,2.62076,51000000.0
2006-01-24 18:18:00,2.62047,2.62051,2.62027,2.62035,45000000.0
2006-01-24 18:19:00,2.62018,2.62051,2.62004,2.62051,8000000.0
2006-01-24 18:20:00,2.62098,2.62098,2.62073,2.6208,55000000.0
2006-01-24 18:21:00,2.62073,2.62075,2.62064,2.62075,37000000.0
2006-01-24 18:22:00,2.62094,2.62138,2.62094,2.62131,53000000.0
2006-01-24 18:23:00,2.62095,2.62095,2.62035,2.62035,46000000.0
2006-01-24 18:24:00,2.6199,2.6203,2.61976,2.62001,9000000.0
2006-01-24 18:25:00,2.62039,2.62052,2.62032,2.6205,32000000.0
2006-01-24 18:26:00,2.62036,2.62036,2.62006,2.62007,38000000.0
2006-01-24 18:27:00,2.6205,2.6205,2.62033,2.6205,45000000.0
2006-01-24 18:28:00,2.6208,2.62109,2.6208,2.62102,20000000.0
2006-01-24 18:29:00,2.62111,2.62111,2.62072,2.62081,23000000.0
2006-01-24 18:30:00,2.62083,2.62083,2.62045,2.62045,34000000.0
2006-01-24 18:31:00,2.62045,2.62072,2.62043,2.62045,52000000.0
2006-01-24 18:32:00,2.6206,2.6208,2.62053,2.62065,70800000.0
2006-01-24 18:33:00,2.62064,2.62105,2.62064,2.62095,58000000.0
2006-01-24 18:34:00,2.62093,2.62109,2.62085,2.62109,8000000.0
2006-01-24 18:35:00,2.62023,2.62023,2.61969,2.61969,50000000.0
2006-01-24 18:36:00,2.61958,2.61988,2.61924,2.61983,80000000.0
2006-01-24 18:37:00,2.61938,2.61961,2.61928,2.61959,73000000.0
2006-01-24 18:38:00,2.61933,2.61959,2.61927,2.61927,62000000.0
2006-01-24 18:39:00,2.6192,2.61946,2.61909,2.61916,8000000.0
2006-01-24 18:40:00,2.6189,2.61895,2.61851,2.61851,49000000.0
2006-01-24 18:41:00,2.61843,2.61878,2.61833,2.61837,60000000.0
2006-01-24 18:42:00,2.61834,2.61885,2.61834,2.6184,50000000.0
2006-01-24 18:43:00,2.61845,2.6186,2.61843,2.61858,43000000.0
2006-01-24 18:44:00,2.61894,2.61899,2.61843,2.61843,52000000.0
2006-01-24 18:45:00,2.61895,2.61966,2.6189,2.61966,7000000.0
2006-01-24 18:46:00,2.61927,2.61927,2.6184,2.61897,8000000.0
2006-01-24 18:47:00,2.61897,2.61929,2.61897,2.61929,55000000.0
2006-01-24 18:48:00,2.6194,2.61978,2.6194,2.61978,43000000.0
2006-01-24 18:49:00,2.61982,2.62023,2.61982,2.62013,7000000.0
2006-01-24 18:50:00,2.61982,2.61989,2.61941,2.61989,59000000.0
2006-01-24 18:51:00,2.62009,2.62063,2.62009,2.62063,27800000.0
2006-01-24 18:52:00,2.62083,2.62131,2.62077,2.62131,7000000.0
2006-01-24 18:53:00,2.62133,2.62158,2.62128,2.62141,30000000.0
2006-01-24 18:54:00,2.62123,2.62155,2.62117,2.62155,8000000.0
2006-01-24 18:55:00,2.6214,2.62199,2.62136,2.62136,40000000.0
2006-01-24 18:56:00,2.62122,2.62122,2.62051,2.62079,14000000.0
2006-01-24 18:57:00,2.62098,2.62147,2.62098,2.62147,16800000.0
2006-01-24 18:58:00,2.62182,2.62182,2.6217,2.62175,7000000.0
2006-01-24 18:59:00,2.62167,2.62198,2.62167,2.62198,35000000.0
2006-01-24 19:00:00,2.62163,2.62232,2.62163,2.62232,28000000.0
2006-01-24 19:01:00,2.62247,2.62276,2.62245,2.62271,22000000.0
2006-01-24 19:02:00,2.62259,2.6227,2.62252,2.62257,27800000.0
2006-01-24 19:03:00,2.6222,2.62242,2.62198,2.62198,24000000.0
2006-01-24 19:04:00,2.62201,2.62295,2.62201,2.62278,46000000.0
2006-01-24 19:05:00,2.62273,2.62273,2.62232,2.62262,29000000.0
2006-01-24 19:06:00,2.62214,2.62214,2.62185,2.62201,65000000.0
2006-01-24 19:07:00,2.62202,2.62211,2.62185,2.62211,47000000.0
2006-01-24 19:08:00,2.62225,2.62248,2.62211,2.62211,11000000.0
2006-01-24 19:09:00,2.62208,2.62208,2.62159,2.62172,9000000.0
2006-01-24 19:10:00,2.62104,2.62104,2.62066,2.62078,8000000.0
2006-01-24 19:11:00,2.6213,2.62214,2.6213,2.62174,32000000.0
2006-01-24 19:13:00,2.62226,2.62226,2.62192,2.62192,8000000.0
2006-01-24 19:14:00,2.62179,2.62189,2.62165,2.62165,11000000.0
2006-01-24 19:15:00,2.62183,2.62192,2.62174,2.62192,19800000.0
2006-01-24 19:16:00,2.62183,2.62183,2.62146,2.62165,8000000.0
2006-01-24 19:17:00,2.62134,2.62134,2.61876,2.62104,9000000.0
2006-01-24 19:18:00,2.62117,2.62117,2.62062,2.62084,21000000.0
2006-01-24 19:19:00,2.62077,2.62088,2.62059,2.62083,11000000.0
2006-01-24 19:20:00,2.62066,2.62066,2.62017,2.62035,10000000.0
2006-01-24 19:21:00,2.62027,2.62063,2.62027,2.6206,9000000.0
2006-01-24 19:22:00,2.62074,2.62081,2.62042,2.62081,8000000.0
2006-01-24 19:23:00,2.6209,2.6209,2.62079,2.62088,23000000.0
2006-01-24 19:25:00,2.62068,2.62068,2.62017,2.62017,66000000.0
2006-01-24 19:26:00,2.61996,2.61996,2.61977,2.6199,8000000.0
2006-01-24 19:27:00,2.62018,2.62018,2.61975,2.61975,7000000.0
2006-01-24 19:29:00,2.6195,2.61967,2.61938,2.61952,25000000.0
2006-01-24 19:30:00,2.61948,2.62023,2.61948,2.62023,8000000.0
2006-01-24 19:32:00,2.6198,2.62008,2.6198,2.62002,7000000.0
2006-01-24 19:33:00,2.61991,2.61991,2.61925,2.61925,7000000.0
2006-01-24 19:34:00,2.61943,2.61961,2.61943,2.61953,8000000.0
2006-01-24 19:35:00,2.61958,2.62051,2.61958,2.62051,7000000.0
2006-01-24 19:36:00,2.62058,2.62058,2.62027,2.6203,10000000.0
2006-01-24 19:37:00,2.62065,2.62073,2.62005,2.62005,7000000.0
2006-01-24 19:38:00,2.61994,2.61994,2.61983,2.61993,26000000.0
2006-01-24 19:39:00,2.61983,2.61983,2.61935,2.61935,5000000.0
2006-01-24 19:40:00,2.61933,2.61955,2.61926,2.61955,9800000.0
2006-01-24 19:41:00,2.61946,2.61965,2.61946,2.61951,22000000.0
2006-01-24 19:42:00,2.61964,2.62029,2.61961,2.61961,25000000.0
2006-01-24 19:43:00,2.61987,2.62004,2.61986,2.62001,24000000.0
2006-01-24 19:44:00,2.62021,2.62048,2.62016,2.62048,20000000.0
2006-01-24 19:45:00,2.6208,2.62094,2.62066,2.62086,11000000.0
2006-01-24 19:46:00,2.62084,2.62113,2.62064,2.62113,8000000.0
2006-01-24 19:47:00,2.62116,2.62116,2.62062,2.6208,8000000.0
2006-01-24 19:48:00,2.62079,2.62093,2.62079,2.62093,31000000.0
2006-01-24 19:49:00,2.6208,2.6208,2.62054,2.62056,11000000.0
2006-01-24 19:50:00,2.62056,2.62075,2.6205,2.62075,8000000.0
2006-01-24 19:51:00,2.6209,2.6209,2.6205,2.6205,27000000.0
2006-01-24 19:52:00,2.61995,2.61995,2.61937,2.61968,11000000.0
2006-01-24 19:53:00,2.61969,2.62035,2.61969,2.62035,10000000.0
2006-01-24 19:54:00,2.62087,2.62099,2.62073,2.62073,8000000.0
2006-01-24 19:55:00,2.62095,2.62095,2.62073,2.62073,7000000.0
2006-01-24 19:56:00,2.62063,2.62093,2.62063,2.62093,8000000.0
2006-01-24 19:57:00,2.62093,2.62093,2.62083,2.62093,11000000.0
2006-01-24 19:58:00,2.6208,2.6208,2.6206,2.62068,13000000.0
2006-01-24 19:59:00,2.62058,2.62087,2.62058,2.62069,9000000.0
2006-01-24 20:00:00,2.62089,2.62107,2.62083,2.62107,11000000.0
2006-01-24 20:01:00,2.62128,2.62136,2.6212,2.62128,7000000.0
2006-01-24 20:02:00,2.62122,2.62122,2.62097,2.6211,8000000.0
2006-01-24 20:06:00,2.62127,2.62136,2.62115,2.62115,7000000.0
2006-01-24 20:07:00,2.62088,2.62102,2.62088,2.62098,7000000.0
2006-01-24 20:08:00,2.621,2.62103,2.62078,2.62103,14800000.0
2006-01-24 20:11:00,2.62117,2.62117,2.62059,2.62059,8000000.0
2006-01-24 20:12:00,2.62076,2.62098,2.62076,2.62098,7000000.0
2006-01-24 20:13:00,2.62104,2.62104,2.62066,2.62072,8000000.0
2006-01-24 20:14:00,2.62058,2.62071,2.62051,2.62057,7000000.0
2006-01-24 20:15:00,2.62037,2.62064,2.62037,2.62046,7000000.0
2006-01-24 20:17:00,2.62044,2.62078,2.62044,2.62078,7000000.0
2006-01-24 20:18:00,2.62077,2.62103,2.62077,2.62099,7000000.0
2006-01-24 20:19:00,2.62137,2.62185,2.62137,2.62185,8000000.0
2006-01-24 20:21:00,2.62188,2.6219,2.62149,2.62172,9000000.0
2006-01-24 20:22:00,2.62133,2.62145,2.62112,2.6213,8000000.0
2006-01-24 20:23:00,2.62127,2.62136,2.62127,2.62128,7000000.0
2006-01-24 20:25:00,2.62129,2.62143,2.62114,2.62128,8000000.0
2006-01-24 20:26:00,2.62134,2.62135,2.62118,2.62118,8000000.0
2006-01-24 20:28:00,2.62121,2.62122,2.62107,2.62107,7000000.0
2006-01-24 20:29:00,2.62125,2.62125,2.62111,2.62111,8000000.0
2006-01-24 20:30:00,2.62113,2.62122,2.62094,2.62097,7000000.0
2006-01-24 20:32:00,2.62104,2.62104,2.62078,2.62078,8000000.0
2006-01-24 20:33:00,2.62085,2.62096,2.62064,2.62086,11000000.0
2006-01-24 20:34:00,2.6209,2.6209,2.62064,2.62079,7000000.0
2006-01-24 20:35:00,2.62059,2.62083,2.6205,2.6205,11000000.0
2006-01-24 20:36:00,2.62056,2.62056,2.62033,2.62044,7000000.0
2006-01-24 20:37:00,2.62051,2.62051,2.62034,2.62034,7000000.0
2006-01-24 20:38:00,2.6205,2.6205,2.62027,2.62039,10000000.0
2006-01-24 20:40:00,2.62034,2.62048,2.62034,2.6204,8000000.0
2006-01-24 20:42:00,2.62018,2.62021,2.62007,2.62021,8000000.0
2006-01-24 20:44:00,2.62012,2.62036,2.61981,2.62036,11000000.0
2006-01-24 20:45:00,2.62036,2.62036,2.6202,2.62027,8000000.0
2006-01-24 20:46:00,2.62036,2.62036,2.62006,2.62022,7000000.0
2006-01-24 20:47:00,2.62021,2.62044,2.62009,2.62043,8000000.0
2006-01-24 20:52:00,2.62018,2.62019,2.62005,2.62013,7000000.0
2006-01-24 20:54:00,2.6201,2.62023,2.62009,2.6201,10000000.0
2006-01-24 20:55:00,2.62005,2.62005,2.61985,2.61985,6800000.0
2006-01-24 20:56:00,2.61999,2.62006,2.61995,2.61995,7000000.0
2006-01-24 20:57:00,2.62009,2.62013,2.61995,2.62,8000000.0
2006-01-24 20:58:00,2.61986,2.62016,2.61986,2.62016,8000000.0
2006-01-24 20:59:00,2.62023,2.62031,2.62003,2.62023,7000000.0
2006-01-24 21:00:00,2.62028,2.62033,2.6202,2.62029,7000000.0
2006-01-24 21:01:00,2.62039,2.62051,2.62039,2.62051,8000000.0
2006-01-24 21:02:00,2.62045,2.62065,2.62043,2.62065,9000000.0
2006-01-24 21:03:00,2.62059,2.62081,2.62059,2.6208,7000000.0
2006-01-24 21:04:00,2.62064,2.62105,2.62064,2.62105,8000000.0
2006-01-24 21:05:00,2.62118,2.62118,2.62058,2.62058,10000000.0
2006-01-24 21:06:00,2.62081,2.62087,2.62065,2.62072,11000000.0
2006-01-24 21:07:00,2.62072,2.62092,2.62072,2.62092,10000000.0
2006-01-24 21:08:00,2.62087,2.62087,2.62062,2.62062,9000000.0
2006-01-24 21:09:00,2.62065,2.62065,2.62048,2.62048,8000000.0
2006-01-24 21:10:00,2.62047,2.62062,2.62033,2.62061,11000000.0
2006-01-24 21:11:00,2.62076,2.62096,2.62076,2.62095,8000000.0
2006-01-24 21:12:00,2.62095,2.62095,2.62075,2.62083,7000000.0
2006-01-24 21:13:00,2.62079,2.62079,2.62067,2.62078,8000000.0
2006-01-24 21:14:00,2.62088,2.62102,2.62085,2.62085,10000000.0
2006-01-24 21:15:00,2.62084,2.62104,2.62083,2.62104,7000000.0
2006-01-24 21:17:00,2.62092,2.62121,2.62092,2.6212,5000000.0
2006-01-24 21:18:00,2.62117,2.62117,2.62084,2.62084,5000000.0
2006-01-24 21:19:00,2.62057,2.62057,2.62008,2.62008,5000000.0
2006-01-24 21:20:00,2.62,2.62003,2.61953,2.61953,11000000.0
2006-01-24 21:21:00,2.61867,2.61867,2.6175,2.6175,9000000.0
2006-01-24 21:22:00,2.6174,2.61747,2.61721,2.61721,10000000.0
2006-01-24 21:23:00,2.61708,2.61708,2.61658,2.61658,18000000.0
2006-01-24 21:24:00,2.61594,2.61594,2.6152,2.6152,7000000.0
2006-01-24 21:25:00,2.61472,2.61472,2.61362,2.61442,14000000.0
2006-01-24 21:26:00,2.61443,2.61476,2.61443,2.61476,12000000.0
2006-01-24 21:27:00,2.61512,2.6153,2.61512,2.61516,7000000.0
2006-01-24 21:28:00,2.61515,2.61538,2.61512,2.61538,8000000.0
2006-01-24 21:29:00,2.61536,2.61543,2.61524,2.6154,9000000.0
2006-01-24 21:30:00,2.61573,2.61591,2.61557,2.61591,11000000.0
2006-01-24 21:31:00,2.61639,2.61648,2.61639,2.61648,2000000.0
2006-01-24 21:32:00,2.6168,2.6168,2.61643,2.61667,11000000.0
2006-01-24 21:33:00,2.61673,2.61679,2.61665,2.61679,9000000.0
2006-01-24 21:34:00,2.61658,2.61679,2.61657,2.61679,9000000.0
2006-01-24 21:35:00,2.61656,2.61683,2.61443,2.6167,8000000.0
2006-01-24 21:36:00,2.61667,2.61668,2.6166,2.61668,7000000.0
2006-01-24 21:37:00,2.61675,2.61679,2.61669,2.61673,7000000.0
2006-01-24 21:38:00,2.61681,2.61693,2.61657,2.61659,20000000.0
2006-01-24 21:39:00,2.61688,2.61688,2.61659,2.61669,5000000.0
2006-01-24 21:40:00,2.61633,2.61633,2.61581,2.61581,7000000.0
2006-01-24 21:41:00,2.61574,2.61574,2.61546,2.61556,8000000.0
2006-01-24 21:42:00,2.61522,2.61558,2.61522,2.61545,7800000.0
2006-01-24 21:43:00,2.61534,2.61558,2.61534,2.61544,10000000.0
2006-01-24 21:44:00,2.61552,2.61552,2.61519,2.61539,9000000.0
2006-01-24 21:45:00,2.6154,2.61564,2.6154,2.61559,10000000.0
2006-01-24 21:46:00,2.61571,2.61574,2.61561,2.61561,7000000.0
2006-01-24 21:47:00,2.61565,2.61627,2.61565,2.61627,8000000.0
2006-01-24 21:48:00,2.6164,2.6164,2.61609,2.61632,7000000.0
2006-01-24 21:49:00,2.61618,2.61625,2.61613,2.61624,10000000.0
2006-01-24 21:50:00,2.6164,2.6168,2.6164,2.6168,10000000.0
2006-01-24 21:51:00,2.61676,2.61677,2.61669,2.61669,10000000.0
2006-01-24 21:52:00,2.61676,2.61692,2.61665,2.61665,7000000.0
2006-01-24 21:53:00,2.61689,2.6171,2.61678,2.61691,10000000.0
2006-01-24 21:54:00,2.61667,2.61669,2.61637,2.61655,8000000.0
2006-01-24 21:55:00,2.61648,2.61648,2.61609,2.61618,7800000.0
2006-01-24 21:56:00,2.61599,2.61611,2.61583,2.61591,7000000.0
2006-01-24 21:57:00,2.61594,2.61594,2.6157,2.61586,10000000.0
2006-01-24 21:58:00,2.61635,2.61655,2.61635,2.61654,9000000.0
2006-01-24 21:59:00,2.61666,2.61713,2.61666,2.61703,7000000.0
2006-01-24 22:00:00,2.61702,2.61725,2.61702,2.61725,7000000.0
2006-01-24 22:01:00,2.61739,2.61742,2.61725,2.61742,8000000.0
2006-01-24 22:02:00,2.61743,2.61778,2.61743,2.61778,3000000.0
2006-01-24 22:04:00,2.61768,2.61768,2.61743,2.61754,6000000.0
2006-01-24 22:06:00,2.61734,2.61753,2.61734,2.61753,7000000.0
2006-01-24 22:09:00,2.6176,2.61773,2.61753,2.61773,7000000.0
2006-01-24 22:10:00,2.61777,2.61848,2.61777,2.61848,9000000.0
2006-01-24 22:11:00,2.61812,2.61812,2.61756,2.61756,7000000.0
2006-01-24 22:12:00,2.6175,2.61752,2.61719,2.61735,8000000.0
2006-01-24 22:13:00,2.61715,2.61733,2.61712,2.61733,7000000.0
2006-01-24 22:14:00,2.61744,2.61744,2.61723,2.61723,3000000.0
2006-01-24 22:15:00,2.61739,2.61753,2.61739,2.61753,5000000.0
2006-01-24 22:17:00,2.61752,2.6178,2.61744,2.61768,9000000.0
2006-01-24 22:18:00,2.61783,2.61795,2.61783,2.61794,9000000.0
2006-01-24 22:19:00,2.61803,2.61851,2.61801,2.61851,8000000.0
2006-01-24 22:20:00,2.61846,2.61846,2.61829,2.61836,7000000.0
2006-01-24 22:21:00,2.61808,2.61808,2.61778,2.61778,7000000.0
2006-01-24 22:24:00,2.61763,2.61786,2.61763,2.61786,7000000.0
2006-01-24 22:25:00,2.61754,2.61754,2.61736,2.61736,8000000.0
2006-01-24 22:27:00,2.61749,2.61755,2.61733,2.61733,8000000.0
2006-01-24 22:28:00,2.61726,2.61726,2.61698,2.61707,8000000.0
2006-01-24 22:29:00,2.61705,2.61714,2.6169,2.61703,10000000.0
2006-01-24 22:30:00,2.61726,2.61726,2.61705,2.61705,8000000.0
2006-01-24 22:31:00,2.6169,2.61706,2.61687,2.6169,7000000.0
2006-01-24 22:32:00,2.6169,2.61719,2.61638,2.61638,7000000.0
2006-01-24 22:33:00,2.61731,2.61741,2.61731,2.61741,8000000.0
2006-01-24 22:34:00,2.61745,2.61745,2.61715,2.61723,7000000.0
2006-01-24 22:35:00,2.6171,2.61722,2.61709,2.61722,25000000.0
2006-01-24 22:36:00,2.61725,2.61725,2.61692,2.61704,7000000.0
2006-01-24 22:37:00,2.61706,2.61739,2.617,2.61739,11000000.0
2006-01-24 22:38:00,2.61734,2.61742,2.61719,2.61733,7000000.0
2006-01-24 22:39:00,2.61725,2.61728,2.61651,2.61716,9000000.0
2006-01-24 22:40:00,2.6171,2.61728,2.61701,2.61728,11000000.0
2006-01-24 22:41:00,2.61728,2.6174,2.61727,2.61735,10000000.0
2006-01-24 22:42:00,2.61741,2.6179,2.61732,2.6179,9000000.0
2006-01-24 22:43:00,2.6178,2.6178,2.61769,2.6177,9000000.0
2006-01-24 22:44:00,2.61802,2.61808,2.61778,2.61778,8000000.0
2006-01-24 22:45:00,2.61771,2.61771,2.61747,2.61752,11000000.0
2006-01-24 22:48:00,2.61748,2.61758,2.61729,2.61754,8000000.0
2006-01-24 22:49:00,2.61735,2.61735,2.61722,2.61726,10000000.0
2006-01-24 22:50:00,2.61735,2.61736,2.61711,2.61736,6000000.0
2006-01-24 22:51:00,2.61742,2.61742,2.61701,2.61701,9000000.0
2006-01-24 22:52:00,2.61679,2.61729,2.61667,2.61667,8000000.0
2006-01-24 22:53:00,2.61647,2.61675,2.61647,2.61674,6800000.0
2006-01-24 22:54:00,2.61647,2.61669,2.61647,2.61668,12000000.0
2006-01-24 22:55:00,2.61705,2.61717,2.617,2.61709,8000000.0
2006-01-24 22:56:00,2.61698,2.61725,2.61698,2.61708,7000000.0
2006-01-24 22:59:00,2.61682,2.61699,2.61682,2.61694,7000000.0
2006-01-24 23:00:00,2.61712,2.61733,2.617,2.61718,10000000.0
2006-01-24 23:01:00,2.61708,2.61708,2.61672,2.61689,10000000.0
2006-01-24 23:02:00,2.61672,2.61677,2.61656,2.61664,7000000.0
2006-01-24 23:03:00,2.61658,2.61658,2.61623,2.61639,8000000.0
2006-01-24 23:04:00,2.61646,2.6167,2.61646,2.61658,10000000.0
2006-01-24 23:05:00,2.61633,2.61665,2.61633,2.61658,8000000.0
2006-01-24 23:07:00,2.6165,2.6165,2.61605,2.61605,8000000.0
2006-01-24 23:08:00,2.61593,2.61634,2.61593,2.61634,7000000.0
2006-01-24 23:09:00,2.61569,2.61655,2.61569,2.61655,8000000.0
2006-01-24 23:10:00,2.6165,2.61676,2.6165,2.61663,8000000.0
2006-01-24 23:13:00,2.6166,2.6166,2.6163,2.6163,7000000.0
2006-01-24 23:14:00,2.61639,2.61639,2.61624,2.6163,11000000.0
2006-01-24 23:17:00,2.61618,2.61618,2.61599,2.61599,10000000.0
2006-01-24 23:18:00,2.61558,2.61559,2.61515,2.61515,7000000.0
2006-01-24 23:19:00,2.61548,2.61559,2.61536,2.61536,7000000.0
2006-01-24 23:20:00,2.61499,2.61499,2.61422,2.61422,8000000.0
2006-01-24 23:21:00,2.61474,2.61492,2.61468,2.61492,9000000.0
2006-01-24 23:23:00,2.61509,2.61524,2.61501,2.61524,8000000.0
2006-01-24 23:24:00,2.61521,2.61552,2.61521,2.61534,8000000.0
2006-01-24 23:26:00,2.61511,2.61511,2.61493,2.615,7000000.0
2006-01-24 23:27:00,2.61489,2.61503,2.61476,2.61476,5000000.0
2006-01-24 23:28:00,2.6146,2.61489,2.6146,2.61478,8000000.0
2006-01-24 23:29:00,2.61478,2.61481,2.61437,2.61471,5000000.0
2006-01-24 23:31:00,2.61453,2.61484,2.61449,2.61484,13000000.0
2006-01-24 23:32:00,2.61491,2.61491,2.61459,2.61459,10000000.0
2006-01-24 23:33:00,2.61471,2.61483,2.61468,2.61479,10000000.0
2006-01-24 23:34:00,2.61488,2.6151,2.61473,2.6151,6000000.0
2006-01-24 23:35:00,2.61522,2.61522,2.61504,2.61512,7000000.0
2006-01-24 23:39:00,2.61516,2.61531,2.61516,2.6152,7000000.0
2006-01-24 23:40:00,2.61565,2.61565,2.61549,2.61558,9000000.0
2006-01-24 23:41:00,2.61559,2.61585,2.61546,2.61546,11000000.0
2006-01-24 23:45:00,2.61581,2.61581,2.6156,2.6156,10000000.0
2006-01-24 23:48:00,2.61562,2.61562,2.61535,2.61543,8000000.0
2006-01-24 23:49:00,2.61545,2.61551,2.61536,2.61536,8000000.0
2006-01-24 23:50:00,2.61536,2.61536,2.61504,2.61526,8000000.0
2006-01-24 23:51:00,2.61522,2.61524,2.61491,2.61524,8000000.0
2006-01-24 23:52:00,2.61517,2.61526,2.61504,2.61504,10000000.0
2006-01-24 23:53:00,2.61491,2.61491,2.61459,2.61459,10000000.0
2006-01-24 23:56:00,2.61477,2.61477,2.61465,2.61468,8000000.0
2006-01-25 00:26:00,2.61507,2.61543,2.61507,2.61543,5000000.0
2006-01-25 00:27:00,2.6156,2.61579,2.61549,2.61579,10000000.0
2006-01-25 00:28:00,2.61575,2.61575,2.61551,2.61561,9000000.0
2006-01-25 00:31:00,2.61504,2.61504,2.61081,2.61081,7000000.0
2006-01-25 00:32:00,2.61067,2.61105,2.60853,2.61105,7000000.0
2006-01-25 00:33:00,2.61103,2.61103,2.61083,2.61083,5000000.0
2006-01-25 00:34:00,2.61138,2.61169,2.61138,2.61151,17000000.0
2006-01-25 00:35:00,2.6108,2.61209,2.61057,2.61209,7000000.0
2006-01-25 00:36:00,2.61187,2.61187,2.61065,2.61065,9000000.0
2006-01-25 00:37:00,2.61177,2.61223,2.61177,2.61218,8000000.0
2006-01-25 00:38:00,2.61213,2.61216,2.61189,2.61216,10000000.0
2006-01-25 00:39:00,2.6121,2.61285,2.61198,2.61285,7000000.0
2006-01-25 00:40:00,2.61263,2.61312,2.61263,2.61301,7000000.0
2006-01-25 00:41:00,2.61317,2.6141,2.61317,2.61346,11000000.0
2006-01-25 00:42:00,2.61496,2.61539,2.61437,2.61437,8000000.0
2006-01-25 00:43:00,2.6138,2.61409,2.61361,2.61361,8000000.0
2006-01-25 00:44:00,2.6141,2.61431,2.61358,2.61419,10000000.0
2006-01-25 00:45:00,2.6146,2.61474,2.61454,2.61454,10000000.0
2006-01-25 00:46:00,2.61474,2.61521,2.61469,2.61469,7000000.0
2006-01-25 00:47:00,2.61465,2.61526,2.61465,2.61526,6000000.0
2006-01-25 00:48:00,2.6151,2.6151,2.61487,2.61506,7000000.0
2006-01-25 00:49:00,2.61515,2.61544,2.61497,2.61544,8000000.0
2006-01-25 00:50:00,2.6154,2.6154,2.61516,2.61516,13000000.0
2006-01-25 00:51:00,2.61467,2.61467,2.61433,2.61433,7000000.0
2006-01-25 00:52:00,2.61429,2.61491,2.61429,2.61487,7000000.0
2006-01-25 00:53:00,2.61475,2.61475,2.61441,2.61441,8000000.0
2006-01-25 00:54:00,2.61429,2.61429,2.61406,2.6142,7000000.0
2006-01-25 00:55:00,2.61421,2.61421,2.61379,2.61379,8000000.0
2006-01-25 00:56:00,2.61396,2.61441,2.61396,2.61433,6000000.0
2006-01-25 00:57:00,2.61445,2.61445,2.61416,2.61444,8000000.0
2006-01-25 00:58:00,2.61438,2.61441,2.61428,2.61441,8000000.0
2006-01-25 00:59:00,2.61447,2.61466,2.61438,2.61439,10000000.0
2006-01-25 01:00:00,2.61375,2.61418,2.61373,2.61416,8000000.0
2006-01-25 01:02:00,2.61349,2.61372,2.61304,2.61304,11000000.0
2006-01-25 01:03:00,2.61189,2.61241,2.61188,2.61241,9000000.0
2006-01-25 01:04:00,2.61295,2.61324,2.61283,2.61298,11000000.0
2006-01-25 01:05:00,2.61304,2.61317,2.61296,2.61296,7000000.0
2006-01-25 01:06:00,2.61273,2.61351,2.61272,2.61351,8000000.0
2006-01-25 01:07:00,2.6136,2.6136,2.61335,2.61335,10000000.0
2006-01-25 01:08:00,2.61328,2.61361,2.61314,2.61318,11000000.0
2006-01-25 01:09:00,2.61321,2.61341,2.61308,2.61324,11000000.0
2006-01-25 01:10:00,2.61322,2.61322,2.61287,2.61316,10000000.0
2006-01-25 01:12:00,2.61297,2.61324,2.61297,2.61304,7000000.0
2006-01-25 01:14:00,2.61342,2.61342,2.61287,2.61287,8000000.0
2006-01-25 01:17:00,2.613,2.61317,2.61282,2.61282,7000000.0
2006-01-25 01:18:00,2.61258,2.61284,2.61258,2.61284,5000000.0
2006-01-25 01:19:00,2.61284,2.61284,2.61268,2.61268,7000000.0
2006-01-25 01:20:00,2.61264,2.61271,2.61257,2.61257,11000000.0
2006-01-25 01:21:00,2.61274,2.61321,2.61274,2.61282,7000000.0
2006-01-25 01:25:00,2.61229,2.6137,2.61229,2.6137,12000000.0
2006-01-25 01:26:00,2.61391,2.61391,2.61348,2.61348,7000000.0
2006-01-25 01:27:00,2.61357,2.61377,2.6135,2.61377,9000000.0
2006-01-25 01:29:00,2.61386,2.6141,2.61386,2.61408,8000000.0
2006-01-25 01:30:00,2.61407,2.61472,2.614,2.61472,11000000.0
2006-01-25 01:31:00,2.61436,2.61456,2.61428,2.61428,7000000.0
2006-01-25 01:32:00,2.6144,2.6146,2.61426,2.6145,7000000.0
2006-01-25 01:33:00,2.61437,2.61452,2.61427,2.61452,17000000.0
2006-01-25 01:34:00,2.61462,2.61504,2.61462,2.61504,8000000.0
2006-01-25 01:35:00,2.61515,2.61515,2.61498,2.61502,9000000.0
2006-01-25 01:37:00,2.61486,2.61501,2.61479,2.61479,6000000.0
2006-01-25 01:38:00,2.61532,2.61538,2.61493,2.61496,10000000.0
2006-01-25 01:39:00,2.61453,2.61508,2.61453,2.61508,7000000.0
2006-01-25 01:40:00,2.61507,2.6152,2.6148,2.6148,7000000.0
2006-01-25 01:41:00,2.61421,2.61421,2.61325,2.61325,7000000.0
2006-01-25 01:42:00,2.6132,2.61326,2.61314,2.61324,7000000.0
2006-01-25 01:43:00,2.61343,2.61403,2.61343,2.61403,5000000.0
2006-01-25 01:44:00,2.61415,2.61415,2.61352,2.61352,13000000.0
2006-01-25 01:45:00,2.61359,2.61391,2.61337,2.61391,8000000.0
2006-01-25 01:46:00,2.61441,2.61441,2.61416,2.61416,7000000.0
2006-01-25 01:47:00,2.61407,2.61407,2.61353,2.61353,11000000.0
2006-01-25 01:48:00,2.61306,2.61315,2.61268,2.61273,10000000.0
2006-01-25 01:49:00,2.61194,2.61194,2.61129,2.61179,8000000.0
2006-01-25 01:50:00,2.61166,2.6117,2.61139,2.61157,8000000.0
2006-01-25 01:51:00,2.61155,2.61155,2.61105,2.61105,8000000.0
2006-01-25 01:52:00,2.61116,2.61153,2.61113,2.61113,8000000.0
2006-01-25 01:53:00,2.61059,2.61059,2.61004,2.61015,7000000.0
2006-01-25 01:54:00,2.61011,2.6107,2.61011,2.61026,9800000.0
2006-01-25 01:55:00,2.61069,2.61101,2.61069,2.61101,9000000.0
2006-01-25 01:56:00,2.61089,2.61117,2.61089,2.61109,16000000.0
2006-01-25 01:57:00,2.61113,2.61122,2.61113,2.61122,9000000.0
2006-01-25 01:58:00,2.61133,2.61133,2.61115,2.61131,7000000.0
2006-01-25 01:59:00,2.61145,2.61145,2.61108,2.61112,11000000.0
2006-01-25 02:00:00,2.61119,2.61119,2.61083,2.61083,9000000.0
2006-01-25 02:01:00,2.61093,2.61119,2.61093,2.61109,8000000.0
2006-01-25 02:02:00,2.61096,2.61096,2.61071,2.61071,10800000.0
2006-01-25 02:05:00,2.61091,2.61091,2.61066,2.61068,7000000.0
2006-01-25 02:06:00,2.61038,2.61038,2.61017,2.61017,11000000.0
2006-01-25 02:07:00,2.61012,2.61056,2.60982,2.60982,10000000.0
2006-01-25 02:10:00,2.61001,2.61009,2.60981,2.61,7000000.0
2006-01-25 02:11:00,2.61013,2.61025,2.6101,2.6101,7000000.0
2006-01-25 02:12:00,2.60997,2.60997,2.60971,2.60971,7000000.0
2006-01-25 02:13:00,2.60957,2.60974,2.60926,2.60926,11000000.0
2006-01-25 02:14:00,2.60928,2.60928,2.60877,2.60877,11000000.0
2006-01-25 02:15:00,2.60932,2.60948,2.60854,2.60944,11000000.0
2006-01-25 02:16:00,2.60934,2.60945,2.60932,2.60936,10000000.0
2006-01-25 02:18:00,2.60912,2.60925,2.609,2.60925,10000000.0
2006-01-25 02:19:00,2.60931,2.60931,2.60915,2.6092,6000000.0
2006-01-25 02:21:00,2.60852,2.60903,2.60852,2.60903,11000000.0
2006-01-25 02:22:00,2.60922,2.60924,2.60901,2.60901,8000000.0
2006-01-25 02:23:00,2.60908,2.6091,2.60891,2.6091,8000000.0
2006-01-25 02:24:00,2.60963,2.60969,2.60894,2.60894,7000000.0
2006-01-25 02:25:00,2.6088,2.6088,2.60846,2.60846,11000000.0
2006-01-25 02:26:00,2.60864,2.60864,2.6084,2.6084,5000000.0
2006-01-25 02:27:00,2.60805,2.60824,2.60788,2.60796,9800000.0
2006-01-25 02:28:00,2.6071,2.6071,2.60643,2.60643,8000000.0
2006-01-25 02:29:00,2.60674,2.60706,2.60674,2.60687,9000000.0
2006-01-25 02:30:00,2.60667,2.60667,2.60621,2.60627,7000000.0
2006-01-25 02:31:00,2.60651,2.60711,2.60636,2.60711,7000000.0
2006-01-25 02:32:00,2.60718,2.60718,2.60689,2.60692,6000000.0
2006-01-25 02:33:00,2.60665,2.60665,2.60612,2.60663,9000000.0
2006-01-25 02:34:00,2.60675,2.60675,2.60645,2.60645,8000000.0
2006-01-25 02:35:00,2.60653,2.60667,2.60619,2.60619,7000000.0
2006-01-25 02:36:00,2.60605,2.60639,2.60582,2.60639,8000000.0
2006-01-25 02:37:00,2.60627,2.6067,2.60627,2.60635,11000000.0
2006-01-25 02:38:00,2.60616,2.60626,2.60586,2.60613,8000000.0
2006-01-25 02:39:00,2.60618,2.60644,2.60608,2.60638,7000000.0
2006-01-25 02:40:00,2.60678,2.60719,2.60484,2.60719,11000000.0
2006-01-25 02:41:00,2.60778,2.60778,2.60714,2.60714,7000000.0
2006-01-25 02:42:00,2.60709,2.60742,2.60709,2.60727,5000000.0
2006-01-25 02:43:00,2.6074,2.60777,2.60734,2.60776,10000000.0
2006-01-25 02:44:00,2.60831,2.60831,2.60807,2.60822,8000000.0
2006-01-25 02:45:00,2.60836,2.60864,2.60824,2.60824,7000000.0
2006-01-25 02:46:00,2.60737,2.60803,2.60737,2.60784,7000000.0
2006-01-25 02:47:00,2.60797,2.60822,2.60797,2.60822,8000000.0
2006-01-25 02:48:00,2.60818,2.60842,2.60818,2.60828,8000000.0
2006-01-25 02:49:00,2.60846,2.60855,2.60832,2.60834,7000000.0
2006-01-25 02:50:00,2.60862,2.60912,2.60852,2.60909,11000000.0
2006-01-25 02:51:00,2.60922,2.60924,2.60895,2.60924,8000000.0
2006-01-25 02:52:00,2.60912,2.60944,2.60907,2.60944,11000000.0
2006-01-25 02:53:00,2.60957,2.61019,2.60957,2.61015,8000000.0
2006-01-25 02:54:00,2.60965,2.60985,2.60943,2.60977,10000000.0
2006-01-25 02:55:00,2.61006,2.61006,2.60898,2.6092,8000000.0
2006-01-25 02:56:00,2.60993,2.61014,2.60993,2.61014,7000000.0
2006-01-25 02:57:00,2.61077,2.61077,2.6106,2.61061,9000000.0
2006-01-25 02:58:00,2.61041,2.61068,2.61032,2.61035,8000000.0
2006-01-25 02:59:00,2.61002,2.61012,2.60975,2.60975,5000000.0
2006-01-25 03:00:00,2.61028,2.61055,2.61021,2.6105,10000000.0
2006-01-25 03:01:00,2.61084,2.61113,2.61077,2.61077,11000000.0
2006-01-25 03:02:00,2.61068,2.61097,2.61068,2.61097,7000000.0
2006-01-25 03:04:00,2.61079,2.61079,2.61042,2.61047,8000000.0
2006-01-25 03:05:00,2.61056,2.61096,2.61045,2.61096,11000000.0
2006-01-25 03:06:00,2.61103,2.61115,2.61101,2.61115,7000000.0
2006-01-25 03:07:00,2.61107,2.61112,2.61096,2.61108,8000000.0
2006-01-25 03:08:00,2.61112,2.61123,2.61099,2.61123,8000000.0
2006-01-25 03:09:00,2.6114,2.6114,2.61088,2.61088,9000000.0
2006-01-25 03:10:00,2.61039,2.61049,2.61005,2.61026,7000000.0
2006-01-25 03:11:00,2.61015,2.61015,2.6097,2.6097,8000000.0
2006-01-25 03:12:00,2.60997,2.61004,2.60985,2.61004,8000000.0
2006-01-25 03:13:00,2.61003,2.61096,2.60993,2.61096,7000000.0
2006-01-25 03:14:00,2.61115,2.61115,2.61093,2.61113,8000000.0
2006-01-25 03:15:00,2.61176,2.61199,2.61145,2.61189,8000000.0
2006-01-25 03:16:00,2.61215,2.61293,2.61214,2.61214,11000000.0
2006-01-25 03:17:00,2.61171,2.61231,2.61171,2.61231,11000000.0
2006-01-25 03:18:00,2.61216,2.61226,2.61205,2.61215,7000000.0
2006-01-25 03:19:00,2.61248,2.61248,2.61192,2.61202,8000000.0
2006-01-25 03:20:00,2.61216,2.61239,2.61215,2.61239,9000000.0
2006-01-25 03:21:00,2.61248,2.61258,2.61241,2.61241,7000000.0
2006-01-25 03:22:00,2.6124,2.6125,2.61199,2.61199,6000000.0
2006-01-25 03:23:00,2.61212,2.61212,2.61196,2.61196,5000000.0
2006-01-25 03:24:00,2.6121,2.61228,2.61199,2.61203,7000000.0
2006-01-25 03:25:00,2.6124,2.6124,2.61226,2.61227,10000000.0
2006-01-25 03:26:00,2.61244,2.61251,2.61222,2.61243,7000000.0
2006-01-25 03:27:00,2.61253,2.61253,2.61232,2.61242,7000000.0
2006-01-25 03:28:00,2.61215,2.61236,2.61215,2.61225,8000000.0
2006-01-25 03:29:00,2.6123,2.61235,2.6121,2.6123,9000000.0
2006-01-25 03:30:00,2.61226,2.6124,2.6122,2.6124,7000000.0
2006-01-25 03:31:00,2.61223,2.61249,2.61223,2.61249,7000000.0
2006-01-25 03:32:00,2.61262,2.61314,2.61262,2.6131,8000000.0
2006-01-25 03:33:00,2.61281,2.61284,2.61261,2.61272,8000000.0
2006-01-25 03:34:00,2.61272,2.61273,2.61257,2.61261,8000000.0
2006-01-25 03:36:00,2.61283,2.6129,2.61258,2.61258,7000000.0
2006-01-25 03:37:00,2.61252,2.61287,2.61248,2.61287,11000000.0
2006-01-25 03:38:00,2.61286,2.61286,2.61234,2.61234,5000000.0
2006-01-25 03:40:00,2.61245,2.61286,2.61245,2.61286,7000000.0
2006-01-25 03:41:00,2.61278,2.61278,2.61255,2.61262,9000000.0
2006-01-25 03:42:00,2.6129,2.61295,2.61269,2.61295,8000000.0
2006-01-25 03:43:00,2.61298,2.61306,2.61291,2.61291,8000000.0
2006-01-25 03:44:00,2.61287,2.61294,2.61265,2.61265,8000000.0
2006-01-25 03:45:00,2.61279,2.61296,2.61275,2.61296,8000000.0
2006-01-25 03:46:00,2.61313,2.61348,2.61313,2.6134,7000000.0
2006-01-25 03:47:00,2.6136,2.61372,2.61347,2.61347,11000000.0
2006-01-25 03:48:00,2.61332,2.61332,2.61292,2.61292,3000000.0
2006-01-25 03:50:00,2.61275,2.61282,2.61275,2.61276,5000000.0
2006-01-25 03:51:00,2.61289,2.61299,2.61274,2.61289,11000000.0
2006-01-25 03:52:00,2.61291,2.61321,2.61291,2.61305,8000000.0
2006-01-25 03:53:00,2.6131,2.6131,2.61291,2.61301,10000000.0
2006-01-25 03:54:00,2.61293,2.61294,2.61275,2.61294,7000000.0
2006-01-25 03:55:00,2.61286,2.61286,2.61221,2.61221,11000000.0
2006-01-25 03:56:00,2.61236,2.61244,2.61236,2.61238,8000000.0
2006-01-25 03:58:00,2.61212,2.61228,2.61208,2.61208,7000000.0
2006-01-25 04:02:00,2.61255,2.61255,2.61214,2.61222,11000000.0
2006-01-25 04:03:00,2.61195,2.61234,2.61189,2.61189,7000000.0
2006-01-25 04:04:00,2.61195,2.61195,2.61152,2.61152,7000000.0
2006-01-25 04:05:00,2.61152,2.61152,2.61124,2.61142,8000000.0
2006-01-25 04:06:00,2.61117,2.61134,2.61075,2.6112,7000000.0
2006-01-25 04:07:00,2.61078,2.61082,2.61061,2.61063,7000000.0
2006-01-25 04:08:00,2.61063,2.61063,2.61017,2.61017,9000000.0
2006-01-25 04:09:00,2.61038,2.61038,2.61009,2.61035,8000000.0
2006-01-25 04:10:00,2.61039,2.61039,2.60999,2.61008,11000000.0
2006-01-25 04:11:00,2.61042,2.61042,2.61008,2.61008,8000000.0
2006-01-25 04:12:00,2.60997,2.61013,2.60986,2.61009,8000000.0
2006-01-25 04:13:00,2.61012,2.61029,2.60991,2.60991,7000000.0
2006-01-25 04:14:00,2.61004,2.61036,2.61004,2.61036,4000000.0
2006-01-25 04:15:00,2.61031,2.61047,2.61031,2.61047,8000000.0
2006-01-25 04:16:00,2.61061,2.61081,2.61046,2.61046,8000000.0
2006-01-25 04:19:00,2.61065,2.61065,2.61037,2.6104,8000000.0
2006-01-25 04:20:00,2.61028,2.61028,2.6099,2.6099,8000000.0
2006-01-25 04:21:00,2.61019,2.61078,2.61019,2.61078,7000000.0
2006-01-25 04:23:00,2.61087,2.61087,2.61051,2.61053,10000000.0
2006-01-25 04:24:00,2.61073,2.611,2.61069,2.61077,8000000.0
2006-01-25 04:25:00,2.61047,2.61098,2.61047,2.61098,10000000.0
2006-01-25 04:26:00,2.61115,2.61137,2.61103,2.61103,6000000.0
2006-01-25 04:27:00,2.61128,2.6113,2.61089,2.61089,8000000.0
2006-01-25 04:28:00,2.61099,2.61111,2.61091,2.61091,7000000.0
2006-01-25 04:30:00,2.61115,2.61132,2.61115,2.61123,8000000.0
2006-01-25 04:31:00,2.61172,2.61215,2.61168,2.61189,8000000.0
2006-01-25 04:33:00,2.61216,2.61227,2.6117,2.61193,8000000.0
2006-01-25 04:34:00,2.61163,2.61212,2.61163,2.61212,7000000.0
2006-01-25 04:35:00,2.61218,2.61218,2.61163,2.61163,7000000.0
2006-01-25 04:36:00,2.61215,2.61259,2.61215,2.61259,8000000.0
2006-01-25 04:37:00,2.61225,2.61238,2.61201,2.61201,7000000.0
2006-01-25 04:38:00,2.61226,2.61267,2.61226,2.6125,8000000.0
2006-01-25 04:40:00,2.61255,2.61271,2.61251,2.61271,8000000.0
2006-01-25 04:41:00,2.61262,2.61262,2.61231,2.61233,4800000.0
2006-01-25 04:42:00,2.61206,2.61224,2.61206,2.61224,5000000.0
2006-01-25 04:44:00,2.61221,2.61221,2.61203,2.61203,7000000.0
2006-01-25 04:45:00,2.61209,2.61209,2.61188,2.61198,8000000.0
2006-01-25 04:47:00,2.61168,2.61197,2.61157,2.61197,10000000.0
2006-01-25 04:48:00,2.612,2.61219,2.61187,2.61218,7000000.0
2006-01-25 04:49:00,2.61216,2.61229,2.61212,2.61229,8000000.0
2006-01-25 04:50:00,2.61281,2.61281,2.61254,2.61262,7000000.0
2006-01-25 04:52:00,2.61252,2.61252,2.61224,2.61224,7000000.0
2006-01-25 04:53:00,2.61207,2.61218,2.61199,2.61199,7000000.0
2006-01-25 04:54:00,2.61179,2.61242,2.61179,2.61224,9000000.0
2006-01-25 04:55:00,2.61214,2.61214,2.61195,2.61195,8000000.0
2006-01-25 04:56:00,2.61214,2.61225,2.61206,2.61206,7000000.0
2006-01-25 04:57:00,2.61187,2.61187,2.61174,2.61184,7000000.0
2006-01-25 04:58:00,2.61192,2.61199,2.61189,2.61199,11000000.0
2006-01-25 04:59:00,2.61201,2.61208,2.6119,2.6119,7000000.0
2006-01-25 05:00:00,2.61164,2.61195,2.61159,2.61159,10000000.0
2006-01-25 05:01:00,2.61146,2.61157,2.61134,2.61157,5000000.0
2006-01-25 05:02:00,2.61149,2.61161,2.61139,2.61149,7000000.0
2006-01-25 05:03:00,2.61145,2.61145,2.61118,2.61141,7000000.0
2006-01-25 05:05:00,2.61172,2.61224,2.61172,2.61224,8000000.0
2006-01-25 05:06:00,2.61227,2.61227,2.61203,2.61207,8000000.0
2006-01-25 05:07:00,2.61173,2.61173,2.61141,2.61141,10000000.0
2006-01-25 05:08:00,2.61127,2.61193,2.61127,2.61193,7000000.0
2006-01-25 05:09:00,2.61189,2.61192,2.61179,2.61179,8000000.0
2006-01-25 05:10:00,2.6116,2.61193,2.61157,2.61193,7000000.0
2006-01-25 05:11:00,2.61198,2.61198,2.61153,2.61156,10000000.0
2006-01-25 05:12:00,2.61163,2.61196,2.61163,2.61196,7000000.0
2006-01-25 05:15:00,2.61194,2.61194,2.61168,2.61173,7000000.0
2006-01-25 05:17:00,2.61156,2.61186,2.61147,2.61186,8000000.0
2006-01-25 05:18:00,2.612,2.612,2.61164,2.61184,8000000.0
2006-01-25 05:20:00,2.6119,2.61191,2.61157,2.61157,9000000.0
2006-01-25 05:21:00,2.61149,2.61162,2.61149,2.61152,8000000.0
2006-01-25 05:23:00,2.61106,2.61138,2.61106,2.61132,7000000.0
2006-01-25 05:24:00,2.61123,2.61123,2.61089,2.61089,4000000.0
2006-01-25 05:25:00,2.61083,2.61091,2.61068,2.61091,6000000.0
2006-01-25 05:30:00,2.61103,2.61125,2.61103,2.61113,5000000.0
2006-01-25 05:31:00,2.61127,2.6113,2.61099,2.61116,10000000.0
2006-01-25 05:32:00,2.6115,2.61155,2.61107,2.61107,9000000.0
2006-01-25 05:33:00,2.61071,2.61089,2.61069,2.6107,10800000.0
2006-01-25 05:35:00,2.61056,2.61089,2.61056,2.61089,7000000.0
2006-01-25 05:36:00,2.61086,2.61086,2.6105,2.6105,7000000.0
2006-01-25 05:37:00,2.6105,2.61069,2.6105,2.61066,7000000.0
2006-01-25 05:42:00,2.61089,2.61109,2.61089,2.61091,7000000.0
2006-01-25 05:43:00,2.61113,2.61144,2.61113,2.61144,8000000.0
2006-01-25 05:47:00,2.61142,2.61144,2.61138,2.61139,8000000.0
2006-01-25 05:48:00,2.61139,2.61165,2.61127,2.61127,8000000.0
2006-01-25 05:49:00,2.61096,2.61096,2.6104,2.6104,8000000.0
2006-01-25 05:50:00,2.61094,2.61137,2.61094,2.61137,8000000.0
2006-01-25 05:51:00,2.61113,2.61113,2.61091,2.61098,10000000.0
2006-01-25 05:54:00,2.61092,2.61126,2.61092,2.61126,10000000.0
2006-01-25 05:56:00,2.61131,2.61131,2.61108,2.61124,8000000.0
2006-01-25 05:57:00,2.611,2.611,2.61063,2.61076,8000000.0
2006-01-25 05:59:00,2.6106,2.61074,2.6106,2.61063,7000000.0
2006-01-25 06:00:00,2.61121,2.61127,2.61115,2.61121,5800000.0
2006-01-25 06:03:00,2.61142,2.61203,2.61142,2.61203,9000000.0
2006-01-25 06:04:00,2.61194,2.61194,2.61158,2.61177,8000000.0
2006-01-25 06:05:00,2.61178,2.61193,2.61177,2.61185,9000000.0
2006-01-25 06:07:00,2.61203,2.61218,2.61203,2.61215,8000000.0
2006-01-25 06:08:00,2.61231,2.61231,2.61136,2.61136,7000000.0
2006-01-25 06:09:00,2.6114,2.6115,2.61121,2.61149,9000000.0
2006-01-25 06:10:00,2.61091,2.61128,2.61058,2.61109,7000000.0
2006-01-25 06:11:00,2.61095,2.611,2.61083,2.61085,7000000.0
2006-01-25 06:12:00,2.61064,2.61081,2.6105,2.6105,7000000.0
2006-01-25 06:13:00,2.61047,2.61047,2.61016,2.61029,7000000.0
2006-01-25 06:14:00,2.61033,2.61033,2.60992,2.61009,8000000.0
2006-01-25 06:15:00,2.61032,2.61055,2.61032,2.61033,11000000.0
2006-01-25 06:17:00,2.61047,2.6105,2.61026,2.61042,8000000.0
2006-01-25 06:18:00,2.61065,2.61092,2.61065,2.61092,8000000.0
2006-01-25 06:19:00,2.61087,2.61087,2.61019,2.61022,10000000.0
2006-01-25 06:20:00,2.61003,2.61003,2.60966,2.60966,7000000.0
2006-01-25 06:21:00,2.60976,2.60982,2.6095,2.60982,8000000.0
2006-01-25 06:22:00,2.61027,2.61027,2.61009,2.61009,7000000.0
2006-01-25 06:23:00,2.60979,2.61004,2.60979,2.60993,9000000.0
2006-01-25 06:24:00,2.60965,2.60965,2.60923,2.60937,10000000.0
2006-01-25 06:25:00,2.6092,2.6092,2.60863,2.60863,10000000.0
2006-01-25 06:26:00,2.60849,2.60884,2.60849,2.60859,8000000.0
2006-01-25 06:27:00,2.60825,2.60848,2.60808,2.60848,8000000.0
2006-01-25 06:28:00,2.6086,2.60924,2.60809,2.60924,7000000.0
2006-01-25 06:30:00,2.60867,2.60867,2.60804,2.60849,8000000.0
2006-01-25 06:31:00,2.60943,2.60946,2.60927,2.60928,7000000.0
2006-01-25 06:32:00,2.60929,2.60929,2.60912,2.60912,5000000.0
2006-01-25 06:33:00,2.60901,2.60916,2.60889,2.6091,8000000.0
2006-01-25 06:34:00,2.60866,2.60893,2.60866,2.60871,10000000.0
2006-01-25 06:35:00,2.60891,2.60906,2.60861,2.60868,9000000.0
2006-01-25 06:36:00,2.60871,2.60896,2.60863,2.60896,8000000.0
2006-01-25 06:37:00,2.60907,2.60935,2.60878,2.60914,8000000.0
2006-01-25 06:38:00,2.60939,2.60939,2.60909,2.60916,8000000.0
2006-01-25 06:39:00,2.60924,2.60948,2.60894,2.60894,11000000.0
2006-01-25 06:41:00,2.60887,2.60893,2.60855,2.60893,7000000.0
2006-01-25 06:42:00,2.60887,2.60887,2.60848,2.60848,5000000.0
2006-01-25 06:43:00,2.60865,2.60875,2.60855,2.60875,8000000.0
2006-01-25 06:44:00,2.60843,2.60861,2.60688,2.6084,7000000.0
2006-01-25 06:46:00,2.60826,2.60876,2.60826,2.60876,5000000.0
2006-01-25 06:49:00,2.60897,2.60922,2.60894,2.60922,9000000.0
2006-01-25 06:51:00,2.60875,2.60905,2.60872,2.60883,8000000.0
2006-01-25 06:52:00,2.60885,2.60888,2.60871,2.60871,10000000.0
2006-01-25 06:53:00,2.60882,2.60897,2.60871,2.60889,9000000.0
2006-01-25 06:54:00,2.60916,2.60918,2.60879,2.60879,7000000.0
2006-01-25 06:55:00,2.60927,2.60936,2.60917,2.60917,8000000.0
2006-01-25 06:56:00,2.60903,2.60904,2.6087,2.60904,7000000.0
2006-01-25 06:58:00,2.60946,2.60946,2.60911,2.60913,8000000.0
2006-01-25 06:59:00,2.60902,2.60921,2.60899,2.60921,8000000.0
2006-01-25 07:00:00,2.60924,2.60924,2.60905,2.60909,8000000.0
2006-01-25 07:01:00,2.60917,2.60917,2.60893,2.60893,8000000.0
2006-01-25 07:02:00,2.60902,2.60902,2.60853,2.60853,7000000.0
2006-01-25 07:04:00,2.60867,2.60867,2.60818,2.60821,11000000.0
2006-01-25 07:06:00,2.60818,2.60823,2.6079,2.6079,11000000.0
2006-01-25 07:07:00,2.60768,2.60816,2.60768,2.60816,6000000.0
2006-01-25 07:08:00,2.6083,2.60868,2.60827,2.60868,11000000.0
2006-01-25 07:09:00,2.60877,2.60889,2.60863,2.60889,8000000.0
2006-01-25 07:10:00,2.60882,2.60882,2.60865,2.60865,3000000.0
2006-01-25 07:11:00,2.6084,2.6087,2.6084,2.60861,8000000.0
2006-01-25 07:12:00,2.60868,2.60914,2.60868,2.60914,8000000.0
2006-01-25 07:13:00,2.60906,2.6091,2.60885,2.60886,7000000.0
2006-01-25 07:15:00,2.60872,2.60893,2.60864,2.60875,11000000.0
2006-01-25 07:16:00,2.60888,2.60904,2.60882,2.60904,7000000.0
2006-01-25 07:17:00,2.60927,2.60932,2.60919,2.60919,11000000.0
2006-01-25 07:18:00,2.60829,2.60829,2.60792,2.60814,7000000.0
2006-01-25 07:19:00,2.60816,2.6087,2.60816,2.60843,7800000.0
2006-01-25 07:20:00,2.60837,2.60855,2.60837,2.60854,6000000.0
2006-01-25 07:21:00,2.60819,2.60854,2.60806,2.60854,9000000.0
2006-01-25 07:22:00,2.60868,2.60899,2.60864,2.6089,8000000.0
2006-01-25 07:23:00,2.60862,2.60884,2.60849,2.60884,7000000.0
2006-01-25 07:24:00,2.60906,2.60967,2.60906,2.6094,11000000.0
2006-01-25 07:25:00,2.60947,2.60947,2.6091,2.60926,11000000.0
2006-01-25 07:26:00,2.60952,2.60952,2.60923,2.60934,8000000.0
2006-01-25 07:27:00,2.60929,2.60941,2.60913,2.60935,7000000.0
2006-01-25 07:28:00,2.60939,2.60961,2.60935,2.60946,10000000.0
2006-01-25 07:29:00,2.61014,2.61111,2.61014,2.61095,10000000.0
2006-01-25 07:30:00,2.61073,2.61114,2.61073,2.61107,7000000.0
2006-01-25 07:31:00,2.61091,2.61091,2.61033,2.61089,8000000.0
2006-01-25 07:32:00,2.61111,2.61111,2.61081,2.61088,6000000.0
2006-01-25 07:33:00,2.61089,2.61111,2.61089,2.6111,8000000.0
2006-01-25 07:34:00,2.61154,2.61235,2.61154,2.61235,7000000.0
2006-01-25 07:35:00,2.61249,2.61249,2.61198,2.61217,7000000.0
2006-01-25 07:36:00,2.61219,2.61219,2.61179,2.61183,7000000.0
2006-01-25 07:37:00,2.61186,2.61186,2.61159,2.61159,7000000.0
2006-01-25 07:38:00,2.61146,2.61151,2.61123,2.61128,7000000.0
2006-01-25 07:40:00,2.61085,2.61119,2.61085,2.61108,8000000.0
2006-01-25 07:41:00,2.61124,2.61133,2.61106,2.61133,8000000.0
2006-01-25 07:42:00,2.6108,2.6108,2.61049,2.61049,6000000.0
2006-01-25 07:43:00,2.61052,2.61054,2.61037,2.61045,8000000.0
2006-01-25 07:44:00,2.61036,2.61036,2.61006,2.61018,8000000.0
2006-01-25 07:45:00,2.61,2.61019,2.6078,2.61019,8000000.0
2006-01-25 07:46:00,2.61017,2.61018,2.60972,2.61018,11000000.0
2006-01-25 07:47:00,2.61034,2.61091,2.61034,2.61083,7000000.0
2006-01-25 07:48:00,2.611,2.61116,2.61097,2.61112,7000000.0
2006-01-25 07:49:00,2.61113,2.61117,2.61093,2.61095,8000000.0
2006-01-25 07:50:00,2.61092,2.611,2.61083,2.61093,11000000.0
2006-01-25 07:51:00,2.61113,2.61128,2.61113,2.61126,7000000.0
2006-01-25 07:52:00,2.61118,2.61122,2.61118,2.61122,2000000.0
2006-01-25 07:53:00,2.61104,2.6112,2.61092,2.61092,10000000.0
2006-01-25 07:54:00,2.61129,2.61143,2.61121,2.61129,7800000.0
2006-01-25 07:55:00,2.61148,2.61148,2.61113,2.61142,10000000.0
2006-01-25 07:56:00,2.61124,2.61129,2.61086,2.61104,9000000.0
2006-01-25 07:57:00,2.61121,2.61144,2.61121,2.61137,7000000.0
2006-01-25 07:58:00,2.6115,2.61181,2.6115,2.61162,8000000.0
2006-01-25 07:59:00,2.61185,2.61185,2.61141,2.61141,8000000.0
2006-01-25 08:00:00,2.61141,2.61141,2.61094,2.61098,9000000.0
2006-01-25 08:01:00,2.61055,2.61135,2.61055,2.61134,7000000.0
2006-01-25 08:02:00,2.6113,2.61131,2.61118,2.61122,7000000.0
2006-01-25 08:03:00,2.61127,2.61158,2.61127,2.61137,8000000.0
2006-01-25 08:04:00,2.6118,2.6119,2.61164,2.61187,8000000.0
2006-01-25 08:05:00,2.61124,2.61156,2.61107,2.61107,8000000.0
2006-01-25 08:06:00,2.61158,2.61243,2.61132,2.61243,9000000.0
2006-01-25 08:07:00,2.61282,2.61282,2.61263,2.61263,8000000.0
2006-01-25 08:08:00,2.61261,2.61268,2.61257,2.61268,7000000.0
2006-01-25 08:09:00,2.61236,2.61254,2.61191,2.61191,11000000.0
2006-01-25 08:10:00,2.61242,2.61262,2.61229,2.61262,11000000.0
2006-01-25 08:11:00,2.61264,2.61264,2.61241,2.61243,7000000.0
2006-01-25 08:12:00,2.61227,2.6125,2.61226,2.6125,10800000.0
2006-01-25 08:13:00,2.61269,2.61275,2.61247,2.61262,10000000.0
2006-01-25 08:14:00,2.61251,2.61251,2.61238,2.61238,5000000.0
2006-01-25 08:15:00,2.61241,2.6125,2.61232,2.61232,8000000.0
2006-01-25 08:16:00,2.61235,2.61235,2.61196,2.61214,8000000.0
2006-01-25 08:17:00,2.61176,2.61257,2.61176,2.61257,9000000.0
2006-01-25 08:18:00,2.61262,2.61262,2.61224,2.61228,10000000.0
2006-01-25 08:19:00,2.61181,2.6119,2.61176,2.61176,9000000.0
2006-01-25 08:20:00,2.61175,2.61195,2.61153,2.61195,8000000.0
2006-01-25 08:21:00,2.61174,2.61179,2.61153,2.61156,9000000.0
2006-01-25 08:22:00,2.61144,2.61144,2.61095,2.61111,8000000.0
2006-01-25 08:24:00,2.61107,2.61107,2.6101,2.6101,11000000.0
2006-01-25 08:25:00,2.61009,2.61033,2.61009,2.61029,9000000.0
2006-01-25 08:26:00,2.61067,2.61078,2.6103,2.6103,5000000.0
2006-01-25 08:27:00,2.60986,2.61052,2.60986,2.61052,11000000.0
2006-01-25 08:28:00,2.61068,2.61089,2.61068,2.61089,6000000.0
2006-01-25 08:29:00,2.61077,2.61077,2.61041,2.61054,7000000.0
2006-01-25 08:30:00,2.61044,2.61044,2.61023,2.61023,8000000.0
2006-01-25 08:31:00,2.61005,2.61005,2.60937,2.60939,9000000.0
2006-01-25 08:32:00,2.60942,2.60954,2.60926,2.60933,10000000.0
2006-01-25 08:33:00,2.60888,2.60922,2.60885,2.60902,11000000.0
2006-01-25 08:34:00,2.60917,2.60923,2.60695,2.60898,10000000.0
2006-01-25 08:35:00,2.60914,2.6092,2.60911,2.60911,7000000.0
2006-01-25 08:36:00,2.60921,2.60921,2.60886,2.609,7000000.0
2006-01-25 08:37:00,2.60907,2.60918,2.60892,2.60893,7000000.0
2006-01-25 08:38:00,2.60882,2.60891,2.6066,2.60891,7000000.0
2006-01-25 08:39:00,2.6089,2.6089,2.60864,2.60873,9000000.0
2006-01-25 08:40:00,2.60878,2.60948,2.60878,2.60921,8000000.0
2006-01-25 08:41:00,2.60943,2.60943,2.60894,2.60894,8000000.0
2006-01-25 08:42:00,2.60885,2.60886,2.6086,2.60882,7000000.0
2006-01-25 08:43:00,2.60897,2.60931,2.60897,2.60931,10000000.0
2006-01-25 08:44:00,2.60906,2.60933,2.60898,2.60921,9000000.0
2006-01-25 08:46:00,2.60919,2.60919,2.60872,2.60874,8000000.0
2006-01-25 08:47:00,2.60821,2.60821,2.60786,2.60789,8000000.0
2006-01-25 08:48:00,2.60736,2.60831,2.60736,2.60831,7000000.0
2006-01-25 08:49:00,2.60804,2.60804,2.60764,2.60765,8000000.0
2006-01-25 08:50:00,2.60787,2.60798,2.60781,2.60789,7000000.0
2006-01-25 08:51:00,2.60756,2.60764,2.60697,2.60697,7800000.0
2006-01-25 08:52:00,2.60724,2.60802,2.60724,2.60802,7000000.0
2006-01-25 08:53:00,2.60826,2.60848,2.60797,2.60797,10000000.0
2006-01-25 08:54:00,2.60836,2.60866,2.60836,2.60849,8000000.0
2006-01-25 08:55:00,2.60812,2.60812,2.60782,2.60782,8000000.0
2006-01-25 08:56:00,2.60811,2.60846,2.60811,2.60846,5000000.0
2006-01-25 08:57:00,2.60873,2.60943,2.60873,2.60943,8000000.0
2006-01-25 08:58:00,2.60966,2.60998,2.60966,2.60983,10000000.0
2006-01-25 09:00:00,2.60994,2.61085,2.60988,2.61085,8000000.0
2006-01-25 09:01:00,2.61106,2.61144,2.61075,2.61144,7000000.0
2006-01-25 09:02:00,2.61147,2.61147,2.61122,2.61135,6000000.0
2006-01-25 09:03:00,2.61113,2.61122,2.61081,2.61081,7800000.0
2006-01-25 09:04:00,2.6105,2.6105,2.60968,2.60975,7000000.0
2006-01-25 09:05:00,2.60978,2.60978,2.60961,2.60961,10000000.0
2006-01-25 09:06:00,2.60992,2.60992,2.60964,2.60988,11000000.0
2006-01-25 09:08:00,2.61002,2.61051,2.61002,2.61051,7800000.0
2006-01-25 09:09:00,2.6106,2.6107,2.61058,2.61064,8000000.0
2006-01-25 09:10:00,2.61022,2.61022,2.60929,2.6097,7000000.0
2006-01-25 09:11:00,2.60968,2.60968,2.60906,2.60939,8000000.0
2006-01-25 09:12:00,2.60897,2.60897,2.60876,2.60888,5000000.0
2006-01-25 09:13:00,2.60894,2.60916,2.60862,2.60916,8000000.0
2006-01-25 09:14:00,2.60957,2.60993,2.60957,2.60993,5800000.0
2006-01-25 09:15:00,2.61032,2.61032,2.6101,2.61017,10000000.0
2006-01-25 09:16:00,2.61026,2.61044,2.60992,2.60992,6000000.0
2006-01-25 09:18:00,2.6101,2.61084,2.6101,2.61084,5000000.0
2006-01-25 09:19:00,2.6108,2.61095,2.61069,2.61073,8000000.0
2006-01-25 09:20:00,2.60953,2.6103,2.60953,2.61013,8000000.0
2006-01-25 09:21:00,2.60953,2.61036,2.60935,2.61032,9000000.0
2006-01-25 09:22:00,2.61074,2.61081,2.61033,2.61059,11000000.0
2006-01-25 09:23:00,2.61018,2.61085,2.61018,2.61043,8000000.0
2006-01-25 09:24:00,2.61017,2.61017,2.60989,2.60989,7000000.0
2006-01-25 09:25:00,2.60969,2.60996,2.60967,2.60978,8000000.0
2006-01-25 09:26:00,2.6097,2.61037,2.6097,2.61013,8000000.0
2006-01-25 09:27:00,2.61068,2.61103,2.61068,2.61103,7000000.0
2006-01-25 09:28:00,2.61098,2.61098,2.61076,2.61097,6000000.0
2006-01-25 09:29:00,2.61115,2.61194,2.61115,2.61194,10000000.0
2006-01-25 09:30:00,2.6126,2.6126,2.61205,2.61222,8000000.0
2006-01-25 09:31:00,2.61215,2.61316,2.61215,2.61316,7000000.0
2006-01-25 09:32:00,2.61419,2.61421,2.61373,2.61373,8000000.0
2006-01-25 09:33:00,2.61395,2.61395,2.6136,2.61366,9000000.0
2006-01-25 09:34:00,2.61402,2.61402,2.6138,2.6138,7000000.0
2006-01-25 09:35:00,2.61366,2.61366,2.61299,2.61299,7000000.0
2006-01-25 09:36:00,2.6132,2.61399,2.6132,2.61399,10000000.0
2006-01-25 09:37:00,2.61395,2.61395,2.61337,2.61355,8000000.0
2006-01-25 09:38:00,2.61361,2.61379,2.6136,2.6136,7000000.0
2006-01-25 09:39:00,2.61344,2.61356,2.61338,2.61353,8000000.0
2006-01-25 09:40:00,2.61343,2.61368,2.61336,2.61368,6000000.0
2006-01-25 09:41:00,2.61365,2.61372,2.61354,2.61359,7000000.0
2006-01-25 09:42:00,2.61348,2.61348,2.61309,2.61309,9000000.0
2006-01-25 09:43:00,2.61341,2.61365,2.6131,2.61365,10000000.0
2006-01-25 09:44:00,2.61385,2.61421,2.61385,2.61421,7000000.0
2006-01-25 09:45:00,2.61431,2.61431,2.61395,2.61395,8000000.0
2006-01-25 09:46:00,2.61409,2.61409,2.61377,2.61388,7000000.0
2006-01-25 09:47:00,2.61405,2.61405,2.61395,2.61405,9000000.0
2006-01-25 09:48:00,2.614,2.6141,2.61377,2.61396,8000000.0
2006-01-25 09:49:00,2.61372,2.61372,2.61344,2.61353,11000000.0
2006-01-25 09:50:00,2.61394,2.61397,2.61373,2.61384,7000000.0
2006-01-25 09:51:00,2.61342,2.61365,2.61323,2.61339,8800000.0
2006-01-25 09:52:00,2.61344,2.6135,2.61323,2.6135,9000000.0
2006-01-25 09:53:00,2.61351,2.61351,2.61313,2.61323,8000000.0
2006-01-25 09:54:00,2.61313,2.61329,2.61304,2.61329,8000000.0
2006-01-25 09:55:00,2.61317,2.6136,2.61298,2.6136,8000000.0
2006-01-25 09:56:00,2.61343,2.61351,2.6133,2.61336,7000000.0
2006-01-25 09:57:00,2.61281,2.61281,2.61169,2.61169,7000000.0
2006-01-25 09:58:00,2.61198,2.61198,2.61171,2.61183,8000000.0
2006-01-25 09:59:00,2.61198,2.61227,2.61195,2.61209,11000000.0
2006-01-25 10:00:00,2.61241,2.61258,2.61241,2.61247,7000000.0
2006-01-25 10:01:00,2.61242,2.61254,2.61238,2.61238,7800000.0
2006-01-25 10:02:00,2.61229,2.61239,2.61229,2.61239,8000000.0
2006-01-25 10:03:00,2.61241,2.61258,2.6121,2.61258,10000000.0
2006-01-25 10:05:00,2.61265,2.61304,2.61262,2.61304,8000000.0
2006-01-25 10:06:00,2.61307,2.61352,2.61302,2.61352,6800000.0
2006-01-25 10:07:00,2.61327,2.61444,2.61327,2.61444,8000000.0
2006-01-25 10:08:00,2.61462,2.61476,2.61398,2.61398,7000000.0
2006-01-25 10:09:00,2.61304,2.61304,2.61208,2.61208,11000000.0
2006-01-25 10:10:00,2.61192,2.6122,2.61192,2.61219,7000000.0
2006-01-25 10:11:00,2.61216,2.61216,2.61162,2.61162,8000000.0
2006-01-25 10:12:00,2.61133,2.61164,2.61128,2.61164,7000000.0
2006-01-25 10:13:00,2.61119,2.61135,2.61116,2.61125,8000000.0
2006-01-25 10:14:00,2.61053,2.61053,2.60939,2.60949,9000000.0
2006-01-25 10:15:00,2.60947,2.60947,2.60888,2.60888,7000000.0
2006-01-25 10:16:00,2.60888,2.60912,2.60881,2.60912,8000000.0
2006-01-25 10:17:00,2.60917,2.60927,2.60898,2.60917,8000000.0
2006-01-25 10:18:00,2.60908,2.60956,2.60908,2.60956,7000000.0
2006-01-25 10:19:00,2.60958,2.61022,2.60957,2.60957,8000000.0
2006-01-25 10:20:00,2.60945,2.61008,2.60921,2.61008,8000000.0
2006-01-25 10:21:00,2.60981,2.60996,2.60944,2.60993,7000000.0
2006-01-25 10:22:00,2.60961,2.60961,2.60953,2.60954,8000000.0
2006-01-25 10:23:00,2.60968,2.61012,2.60965,2.61012,7000000.0
2006-01-25 10:24:00,2.60984,2.61001,2.60982,2.60997,8000000.0
2006-01-25 10:25:00,2.60994,2.60994,2.60944,2.60976,10000000.0
2006-01-25 10:26:00,2.60972,2.60993,2.60972,2.60993,4600000.0
2006-01-25 10:27:00,2.61029,2.61029,2.61011,2.61015,8000000.0
2006-01-25 10:28:00,2.61029,2.61029,2.61002,2.61012,7000000.0
2006-01-25 10:29:00,2.6101,2.61031,2.61004,2.61023,8000000.0
2006-01-25 10:30:00,2.60991,2.60998,2.60951,2.60998,7000000.0
2006-01-25 10:31:00,2.60914,2.60963,2.60897,2.60963,7000000.0
2006-01-25 10:32:00,2.6096,2.6096,2.60929,2.60929,9000000.0
2006-01-25 10:33:00,2.60929,2.60941,2.60912,2.6094,11000000.0
2006-01-25 10:34:00,2.60918,2.60918,2.60892,2.60899,7000000.0
2006-01-25 10:35:00,2.60886,2.60886,2.6085,2.6085,8000000.0
2006-01-25 10:36:00,2.60864,2.60879,2.6086,2.6086,8000000.0
2006-01-25 10:37:00,2.60874,2.609,2.60873,2.60889,11000000.0
2006-01-25 10:38:00,2.60906,2.60922,2.60906,2.60913,7000000.0
2006-01-25 10:39:00,2.60932,2.60955,2.6092,2.60955,7000000.0
2006-01-25 10:40:00,2.60954,2.60954,2.60932,2.60932,8000000.0
2006-01-25 10:41:00,2.60931,2.60931,2.60896,2.6092,7000000.0
2006-01-25 10:42:00,2.60916,2.60936,2.6091,2.60936,7000000.0
2006-01-25 10:43:00,2.60943,2.60943,2.60913,2.6092,8000000.0
2006-01-25 10:44:00,2.60945,2.60945,2.60918,2.60928,8000000.0
2006-01-25 10:45:00,2.60925,2.60952,2.60925,2.60947,11000000.0
2006-01-25 10:46:00,2.60956,2.61012,2.60956,2.61012,11000000.0
2006-01-25 10:47:00,2.61009,2.61039,2.6096,2.61029,11000000.0
2006-01-25 10:48:00,2.61091,2.61091,2.61064,2.61081,7000000.0
2006-01-25 10:49:00,2.6108,2.6108,2.61046,2.61056,7000000.0
2006-01-25 10:50:00,2.61046,2.61046,2.60968,2.61021,8000000.0
2006-01-25 10:51:00,2.61003,2.61072,2.61003,2.61072,10000000.0
2006-01-25 10:52:00,2.61094,2.61114,2.61077,2.61077,5000000.0
2006-01-25 10:53:00,2.61002,2.61073,2.61002,2.61072,9000000.0
2006-01-25 10:54:00,2.6103,2.61073,2.6103,2.61041,9000000.0
2006-01-25 10:55:00,2.61017,2.61041,2.61017,2.61026,7000000.0
2006-01-25 10:56:00,2.61039,2.61067,2.61007,2.61007,8000000.0
2006-01-25 10:57:00,2.60979,2.61029,2.60979,2.61023,11000000.0
2006-01-25 10:58:00,2.61045,2.6106,2.61037,2.61037,10000000.0
2006-01-25 10:59:00,2.60966,2.61015,2.60966,2.60996,10000000.0
2006-01-25 11:00:00,2.6101,2.61046,2.60955,2.60955,10000000.0
2006-01-25 11:01:00,2.60945,2.60953,2.60923,2.60923,8000000.0
2006-01-25 11:02:00,2.60881,2.60895,2.60871,2.60885,8000000.0
2006-01-25 11:03:00,2.60876,2.60907,2.6086,2.6086,8000000.0
2006-01-25 11:04:00,2.60884,2.60914,2.60879,2.60914,7000000.0
2006-01-25 11:05:00,2.60884,2.6091,2.60846,2.60873,7000000.0
2006-01-25 11:06:00,2.60881,2.60887,2.60869,2.60869,7000000.0
2006-01-25 11:07:00,2.60878,2.60892,2.60861,2.60868,10000000.0
2006-01-25 11:08:00,2.6085,2.6085,2.6079,2.60805,8000000.0
2006-01-25 11:09:00,2.60807,2.60846,2.60795,2.60843,7000000.0
2006-01-25 11:10:00,2.60898,2.60913,2.60876,2.60876,11000000.0
2006-01-25 11:11:00,2.60869,2.60869,2.60825,2.60825,7000000.0
2006-01-25 11:12:00,2.60788,2.60806,2.60693,2.60777,10000000.0
2006-01-25 11:13:00,2.60745,2.60815,2.60745,2.60815,7000000.0
2006-01-25 11:14:00,2.60843,2.60887,2.60814,2.60887,9000000.0
2006-01-25 11:15:00,2.60855,2.60855,2.60761,2.60783,8000000.0
2006-01-25 11:16:00,2.60705,2.60759,2.60698,2.60759,8000000.0
2006-01-25 11:17:00,2.6073,2.60809,2.6073,2.60809,9000000.0
2006-01-25 11:18:00,2.60816,2.60873,2.60816,2.60873,8800000.0
2006-01-25 11:19:00,2.60947,2.60991,2.60943,2.60991,7000000.0
2006-01-25 11:20:00,2.61029,2.61054,2.61027,2.6105,8000000.0
2006-01-25 11:21:00,2.61033,2.61033,2.60942,2.60955,8000000.0
2006-01-25 11:22:00,2.60955,2.60976,2.60943,2.60946,7000000.0
2006-01-25 11:23:00,2.60954,2.61006,2.60943,2.61006,7000000.0
2006-01-25 11:24:00,2.61021,2.6113,2.61021,2.6113,11000000.0
2006-01-25 11:25:00,2.61102,2.61102,2.61014,2.61014,8000000.0
2006-01-25 11:26:00,2.60977,2.61001,2.60977,2.61001,7000000.0
2006-01-25 11:27:00,2.60987,2.60987,2.60941,2.60941,8000000.0
2006-01-25 11:28:00,2.60934,2.60934,2.60877,2.60877,7000000.0
2006-01-25 11:29:00,2.60856,2.60881,2.60843,2.60843,10000000.0
2006-01-25 11:30:00,2.60865,2.61,2.60865,2.61,10000000.0
2006-01-25 11:31:00,2.61153,2.6129,2.61153,2.6129,7000000.0
2006-01-25 11:32:00,2.61289,2.613,2.61262,2.6128,8000000.0
2006-01-25 11:33:00,2.6122,2.6122,2.61155,2.6118,7000000.0
2006-01-25 11:34:00,2.61171,2.61215,2.61163,2.61163,11000000.0
2006-01-25 11:35:00,2.61108,2.61108,2.61073,2.61095,8000000.0
2006-01-25 11:36:00,2.61134,2.61134,2.6111,2.61116,7000000.0
2006-01-25 11:37:00,2.61105,2.61105,2.61081,2.61084,8000000.0
2006-01-25 11:38:00,2.61058,2.61097,2.61058,2.61094,6800000.0
2006-01-25 11:39:00,2.6107,2.61073,2.61039,2.61047,9000000.0
2006-01-25 11:40:00,2.61049,2.61107,2.61049,2.61088,11000000.0
2006-01-25 11:41:00,2.61078,2.61127,2.61078,2.61111,8000000.0
2006-01-25 11:42:00,2.61086,2.61086,2.61039,2.61051,8000000.0
2006-01-25 11:43:00,2.61067,2.61069,2.60998,2.60998,9000000.0
2006-01-25 11:44:00,2.61011,2.61035,2.6099,2.6099,11000000.0
2006-01-25 11:45:00,2.61022,2.61057,2.61014,2.61057,8000000.0
2006-01-25 11:46:00,2.61058,2.61058,2.60976,2.60976,7000000.0
2006-01-25 11:47:00,2.60906,2.60906,2.60795,2.60795,10000000.0
2006-01-25 11:48:00,2.60829,2.61089,2.60829,2.61089,8000000.0
2006-01-25 11:49:00,2.61082,2.61082,2.6101,2.6103,8000000.0
2006-01-25 11:50:00,2.61036,2.61039,2.61017,2.61025,8000000.0
2006-01-25 11:51:00,2.61065,2.61072,2.61059,2.61072,9000000.0
2006-01-25 11:52:00,2.61067,2.61161,2.61067,2.61161,7000000.0
2006-01-25 11:53:00,2.6119,2.61226,2.6119,2.61226,7000000.0
2006-01-25 11:54:00,2.61163,2.61277,2.61163,2.61277,10000000.0
2006-01-25 11:55:00,2.613,2.613,2.61256,2.61256,8000000.0
2006-01-25 11:56:00,2.61276,2.61317,2.61276,2.61313,11000000.0
2006-01-25 11:57:00,2.61338,2.61361,2.61338,2.6136,6800000.0
2006-01-25 11:58:00,2.61396,2.61461,2.61392,2.61423,11000000.0
2006-01-25 11:59:00,2.61438,2.61612,2.61438,2.61612,8000000.0
2006-01-25 12:00:00,2.61619,2.61642,2.61612,2.61624,7000000.0
2006-01-25 12:01:00,2.61569,2.6164,2.61569,2.6164,7000000.0
2006-01-25 12:02:00,2.61686,2.61719,2.61681,2.61719,11000000.0
2006-01-25 12:03:00,2.61673,2.61744,2.61647,2.61744,7000000.0
2006-01-25 12:04:00,2.617,2.61786,2.617,2.61786,7000000.0
2006-01-25 12:05:00,2.61835,2.61981,2.61835,2.61981,8000000.0
2006-01-25 12:06:00,2.61981,2.61981,2.61912,2.61913,8000000.0
2006-01-25 12:07:00,2.61881,2.61905,2.61881,2.61893,8000000.0
2006-01-25 12:10:00,2.61873,2.61873,2.61822,2.61822,7000000.0
2006-01-25 12:11:00,2.61756,2.61777,2.61753,2.61756,8000000.0
2006-01-25 12:12:00,2.61775,2.61775,2.61754,2.61754,7000000.0
2006-01-25 12:13:00,2.61711,2.61763,2.61693,2.61763,7000000.0
2006-01-25 12:14:00,2.61789,2.6181,2.61781,2.6181,8000000.0
2006-01-25 12:15:00,2.61809,2.61809,2.61682,2.61682,7000000.0
2006-01-25 12:16:00,2.6167,2.6167,2.6156,2.6156,9000000.0
2006-01-25 12:17:00,2.61538,2.61542,2.61522,2.61522,7000000.0
2006-01-25 12:19:00,2.61532,2.61569,2.61532,2.61569,7000000.0
2006-01-25 12:20:00,2.61565,2.61592,2.61561,2.61561,8000000.0
2006-01-25 12:21:00,2.61482,2.61482,2.6144,2.61449,10000000.0
2006-01-25 12:22:00,2.61446,2.61446,2.6137,2.6137,7000000.0
2006-01-25 12:23:00,2.61326,2.61453,2.61326,2.61438,8000000.0
2006-01-25 12:24:00,2.61463,2.61463,2.61457,2.61457,5000000.0
2006-01-25 12:25:00,2.61454,2.61585,2.61454,2.61585,8000000.0
2006-01-25 12:26:00,2.61583,2.61599,2.61583,2.61585,8000000.0
2006-01-25 12:28:00,2.61604,2.61616,2.61603,2.6161,7000000.0
2006-01-25 12:29:00,2.61696,2.61747,2.61696,2.61747,9000000.0
2006-01-25 12:30:00,2.61728,2.61728,2.61639,2.61639,11000000.0
2006-01-25 12:31:00,2.61612,2.61658,2.61612,2.61657,10000000.0
2006-01-25 12:32:00,2.61674,2.61696,2.61674,2.61681,7000000.0
2006-01-25 12:33:00,2.61666,2.61684,2.61648,2.61668,7000000.0
2006-01-25 12:34:00,2.61666,2.61666,2.61646,2.61646,8000000.0
2006-01-25 12:35:00,2.61643,2.61652,2.61643,2.61652,7000000.0
2006-01-25 12:39:00,2.61629,2.61629,2.61575,2.61581,7000000.0
2006-01-25 12:40:00,2.616,2.61621,2.61596,2.61612,11000000.0
2006-01-25 12:41:00,2.61614,2.61632,2.61601,2.61601,7000000.0
2006-01-25 12:42:00,2.61653,2.61653,2.61639,2.61644,7000000.0
2006-01-25 12:43:00,2.6156,2.6156,2.61441,2.61441,7000000.0
2006-01-25 12:44:00,2.61466,2.61469,2.61457,2.61461,10000000.0
2006-01-25 12:45:00,2.61458,2.61495,2.61443,2.61495,10000000.0
2006-01-25 12:46:00,2.61467,2.61467,2.61341,2.61364,8000000.0
2006-01-25 12:47:00,2.61392,2.61392,2.61336,2.6134,9000000.0
2006-01-25 12:48:00,2.61314,2.61314,2.61283,2.61292,8000000.0
2006-01-25 12:49:00,2.61325,2.61325,2.61212,2.61243,10000000.0
2006-01-25 12:50:00,2.61246,2.61282,2.61246,2.61282,7000000.0
2006-01-25 12:51:00,2.61293,2.61302,2.61293,2.61293,8000000.0
2006-01-25 12:53:00,2.61274,2.61291,2.61265,2.61275,8000000.0
2006-01-25 12:54:00,2.61286,2.61301,2.61284,2.61285,7000000.0
2006-01-25 12:55:00,2.61251,2.61251,2.61225,2.6124,8000000.0
2006-01-25 12:56:00,2.61229,2.61267,2.61229,2.61267,8000000.0
2006-01-25 12:57:00,2.61302,2.61302,2.61279,2.613,8000000.0
2006-01-25 12:58:00,2.61333,2.61333,2.61294,2.6131,8000000.0
2006-01-25 12:59:00,2.6129,2.613,2.61281,2.613,8000000.0
2006-01-25 13:00:00,2.61326,2.61343,2.61322,2.6134,8000000.0
2006-01-25 13:01:00,2.61322,2.6134,2.61312,2.61312,11000000.0
2006-01-25 13:02:00,2.61336,2.61385,2.61336,2.61385,8000000.0
2006-01-25 13:03:00,2.6138,2.61397,2.6137,2.61391,7000000.0
2006-01-25 13:04:00,2.61308,2.61337,2.61254,2.61254,11000000.0
2006-01-25 13:05:00,2.61262,2.61348,2.61262,2.61345,7000000.0
2006-01-25 13:06:00,2.61337,2.61337,2.61278,2.6131,7000000.0
2006-01-25 13:07:00,2.61321,2.61341,2.61321,2.61323,9000000.0
2006-01-25 13:08:00,2.61282,2.61296,2.61264,2.61285,11000000.0
2006-01-25 13:10:00,2.61252,2.61252,2.61099,2.61103,11000000.0
2006-01-25 13:11:00,2.61079,2.61088,2.61067,2.61079,7000000.0
2006-01-25 13:12:00,2.61108,2.61108,2.61065,2.61065,8000000.0
2006-01-25 13:19:00,2.61041,2.61061,2.61031,2.61061,7000000.0
2006-01-25 13:28:00,2.61027,2.61027,2.60862,2.60862,11000000.0
2006-01-25 13:30:00,2.60822,2.60822,2.60792,2.60795,9000000.0
2006-01-25 13:31:00,2.60796,2.60825,2.60796,2.60797,11000000.0
2006-01-25 13:32:00,2.60809,2.6085,2.60809,2.60832,5000000.0
2006-01-25 13:33:00,2.60827,2.60853,2.60827,2.60834,19000000.0
2006-01-25 13:34:00,2.60829,2.60835,2.60829,2.60829,14000000.0
2006-01-25 13:35:00,2.60844,2.60915,2.60844,2.60915,18000000.0
2006-01-25 13:36:00,2.60944,2.60957,2.60931,2.60957,31000000.0
2006-01-25 13:37:00,2.60942,2.60942,2.60874,2.60906,12000000.0
2006-01-25 13:38:00,2.60925,2.60925,2.60888,2.60912,20000000.0
2006-01-25 13:39:00,2.60905,2.60956,2.60904,2.60948,21000000.0
2006-01-25 13:40:00,2.60943,2.60976,2.60943,2.60966,60000000.0
2006-01-25 13:41:00,2.6093,2.6093,2.60846,2.60882,22000000.0
2006-01-25 13:42:00,2.6089,2.60908,2.60877,2.6088,11000000.0
2006-01-25 13:43:00,2.60899,2.60916,2.6088,2.60916,55000000.0
2006-01-25 13:44:00,2.60944,2.60979,2.60936,2.6095,27000000.0
2006-01-25 13:45:00,2.60942,2.60966,2.60941,2.60952,24000000.0
2006-01-25 13:46:00,2.60968,2.60987,2.60952,2.60987,6000000.0
2006-01-25 13:47:00,2.61,2.61068,2.61,2.61065,27000000.0
2006-01-25 13:48:00,2.61038,2.61107,2.61038,2.61069,24000000.0
2006-01-25 13:49:00,2.61033,2.61079,2.61033,2.61079,19000000.0
2006-01-25 13:50:00,2.61096,2.61149,2.61096,2.61147,24000000.0
2006-01-25 13:51:00,2.61157,2.61172,2.6115,2.61157,45000000.0
2006-01-25 13:52:00,2.61158,2.61158,2.61113,2.61154,34000000.0
2006-01-25 13:53:00,2.61126,2.61136,2.61107,2.61136,28000000.0
2006-01-25 13:54:00,2.61145,2.61152,2.61142,2.61151,32000000.0
2006-01-25 13:55:00,2.61162,2.61177,2.61159,2.61159,30000000.0
2006-01-25 13:56:00,2.61169,2.61229,2.61169,2.61229,20000000.0
2006-01-25 13:57:00,2.61237,2.61277,2.61237,2.61252,47000000.0
2006-01-25 13:58:00,2.61259,2.61274,2.61259,2.61266,9000000.0
2006-01-25 13:59:00,2.61252,2.61276,2.61252,2.61272,34000000.0
2006-01-25 14:00:00,2.61209,2.61237,2.61191,2.61191,8000000.0
2006-01-25 14:01:00,2.61198,2.61198,2.61173,2.61185,30800000.0
2006-01-25 14:02:00,2.61176,2.61176,2.61135,2.61137,26000000.0
2006-01-25 14:03:00,2.61134,2.61154,2.61115,2.61154,6000000.0
2006-01-25 14:04:00,2.61173,2.61202,2.61165,2.61165,13000000.0
2006-01-25 14:05:00,2.61187,2.61187,2.61145,2.61174,30000000.0
2006-01-25 14:06:00,2.61153,2.61182,2.61153,2.61182,7000000.0
2006-01-25 14:07:00,2.61166,2.61191,2.61139,2.61189,8000000.0
2006-01-25 14:08:00,2.61194,2.61205,2.61184,2.61194,26000000.0
2006-01-25 14:09:00,2.6117,2.6117,2.61128,2.61128,25000000.0
2006-01-25 14:10:00,2.61132,2.61144,2.61115,2.61115,24000000.0
2006-01-25 14:11:00,2.6113,2.61139,2.61115,2.61115,25800000.0
2006-01-25 14:12:00,2.61092,2.61094,2.61051,2.61051,5000000.0
2006-01-25 14:13:00,2.61035,2.61035,2.61004,2.6102,7000000.0
2006-01-25 14:14:00,2.61028,2.61064,2.61028,2.61051,17000000.0
2006-01-25 14:15:00,2.61081,2.611,2.61066,2.61069,22000000.0
2006-01-25 14:16:00,2.61092,2.61098,2.61077,2.61087,8000000.0
2006-01-25 14:17:00,2.61086,2.61127,2.61069,2.61069,30000000.0
2006-01-25 14:18:00,2.61037,2.61041,2.60995,2.61037,34000000.0
2006-01-25 14:19:00,2.61053,2.61073,2.61041,2.61073,28000000.0
2006-01-25 14:20:00,2.61074,2.61127,2.61074,2.61109,32000000.0
2006-01-25 14:21:00,2.61098,2.61098,2.61016,2.61018,30000000.0
2006-01-25 14:22:00,2.61019,2.61019,2.60978,2.60995,30800000.0
2006-01-25 14:23:00,2.60988,2.61022,2.60988,2.61022,37000000.0
2006-01-25 14:24:00,2.60977,2.60989,2.60967,2.60988,11000000.0
2006-01-25 14:25:00,2.61021,2.61039,2.61015,2.61039,38000000.0
2006-01-25 14:26:00,2.61035,2.61035,2.60999,2.60999,7000000.0
2006-01-25 14:27:00,2.61008,2.61057,2.6099,2.6099,43000000.0
2006-01-25 14:28:00,2.60966,2.60983,2.60945,2.60952,27000000.0
2006-01-25 14:29:00,2.60906,2.60906,2.60862,2.60877,31000000.0
2006-01-25 14:30:00,2.60877,2.60895,2.60817,2.60817,40000000.0
2006-01-25 14:31:00,2.60825,2.60828,2.60798,2.6081,50800000.0
2006-01-25 14:32:00,2.60811,2.60856,2.60811,2.60849,54000000.0
2006-01-25 14:33:00,2.60861,2.60873,2.60851,2.60851,38800000.0
2006-01-25 14:34:00,2.60866,2.60906,2.60866,2.60906,52000000.0
2006-01-25 14:35:00,2.60933,2.60961,2.60931,2.60949,45000000.0
2006-01-25 14:36:00,2.6096,2.60974,2.60916,2.60916,8000000.0
2006-01-25 14:37:00,2.6091,2.6091,2.60898,2.60898,52000000.0
2006-01-25 14:38:00,2.60849,2.60878,2.60752,2.60752,48000000.0
2006-01-25 14:39:00,2.60761,2.60788,2.60761,2.60784,44000000.0
2006-01-25 14:40:00,2.60792,2.60828,2.60792,2.60802,8000000.0
2006-01-25 14:41:00,2.60765,2.6079,2.60765,2.6079,44800000.0
2006-01-25 14:42:00,2.60801,2.60801,2.60785,2.60785,7000000.0
2006-01-25 14:43:00,2.60802,2.60856,2.60802,2.60856,32000000.0
2006-01-25 14:44:00,2.60872,2.60885,2.60865,2.60885,38000000.0
2006-01-25 14:45:00,2.60905,2.6091,2.60895,2.60903,18000000.0
2006-01-25 14:46:00,2.60642,2.60901,2.60642,2.60901,6000000.0
2006-01-25 14:47:00,2.60947,2.60947,2.60914,2.60914,11000000.0
2006-01-25 14:48:00,2.60899,2.609,2.60876,2.60876,7000000.0
2006-01-25 14:49:00,2.60868,2.60887,2.60847,2.60887,34000000.0
2006-01-25 14:50:00,2.6089,2.6089,2.60883,2.60883,20000000.0
2006-01-25 14:51:00,2.60873,2.60873,2.60833,2.60836,16000000.0
2006-01-25 14:52:00,2.60816,2.60816,2.6068,2.6068,16000000.0
2006-01-25 14:53:00,2.60702,2.60749,2.60689,2.60689,21000000.0
2006-01-25 14:54:00,2.60714,2.60745,2.60694,2.60694,11000000.0
2006-01-25 14:55:00,2.60695,2.6074,2.60695,2.6074,10000000.0
2006-01-25 14:56:00,2.6073,2.60732,2.60688,2.60688,16000000.0
2006-01-25 14:57:00,2.60632,2.60632,2.60597,2.60617,27000000.0
2006-01-25 14:58:00,2.60607,2.60614,2.60576,2.606,34000000.0
2006-01-25 14:59:00,2.60591,2.60591,2.6048,2.6048,16000000.0
2006-01-25 15:00:00,2.60452,2.60475,2.60409,2.60409,17000000.0
2006-01-25 15:01:00,2.60421,2.60442,2.60411,2.60442,22000000.0
2006-01-25 15:02:00,2.60423,2.60446,2.60414,2.60417,36000000.0
2006-01-25 15:03:00,2.60417,2.60429,2.604,2.60416,7000000.0
2006-01-25 15:04:00,2.60398,2.60398,2.60387,2.60391,7000000.0
2006-01-25 15:05:00,2.60367,2.60367,2.60326,2.60352,22000000.0
2006-01-25 15:06:00,2.60345,2.60346,2.60326,2.60346,23000000.0
2006-01-25 15:07:00,2.60343,2.60344,2.6032,2.60321,29000000.0
2006-01-25 15:08:00,2.60297,2.6031,2.60279,2.6031,7000000.0
2006-01-25 15:09:00,2.60279,2.60312,2.60262,2.60284,7000000.0
2006-01-25 15:10:00,2.60339,2.60355,2.6033,2.60342,37000000.0
2006-01-25 15:11:00,2.6034,2.60398,2.6034,2.60379,23000000.0
2006-01-25 15:12:00,2.60381,2.60381,2.60346,2.60346,8000000.0
2006-01-25 15:13:00,2.60272,2.60272,2.60208,2.60262,39000000.0
2006-01-25 15:14:00,2.60281,2.60324,2.60281,2.60324,36000000.0
2006-01-25 15:15:00,2.60336,2.60344,2.60312,2.60312,26000000.0
2006-01-25 15:16:00,2.60313,2.60411,2.60313,2.60411,8000000.0
2006-01-25 15:17:00,2.60404,2.60404,2.60317,2.60317,26000000.0
2006-01-25 15:18:00,2.60264,2.60264,2.60232,2.60257,18000000.0
2006-01-25 15:19:00,2.60262,2.60319,2.60262,2.60319,12000000.0
2006-01-25 15:20:00,2.603,2.60345,2.60287,2.60287,19000000.0
2006-01-25 15:21:00,2.60301,2.60352,2.60301,2.60352,29000000.0
2006-01-25 15:22:00,2.60356,2.6041,2.60356,2.6041,9000000.0
2006-01-25 15:23:00,2.6041,2.6041,2.60367,2.60367,41000000.0
2006-01-25 15:24:00,2.60409,2.60415,2.60386,2.60414,6000000.0
2006-01-25 15:25:00,2.60397,2.60397,2.60341,2.6038,9000000.0
2006-01-25 15:26:00,2.60365,2.60371,2.6032,2.6032,6800000.0
2006-01-25 15:27:00,2.60379,2.6039,2.60373,2.60373,36000000.0
2006-01-25 15:28:00,2.60415,2.60415,2.60324,2.60324,48000000.0
2006-01-25 15:29:00,2.6034,2.60362,2.60121,2.60124,44000000.0
2006-01-25 15:30:00,2.60145,2.60484,2.60105,2.60105,70000000.0
2006-01-25 15:31:00,2.60219,2.60219,2.6011,2.60129,42000000.0
2006-01-25 15:32:00,2.60101,2.60206,2.60101,2.60206,34000000.0
2006-01-25 15:33:00,2.60208,2.60263,2.60208,2.60263,36000000.0
2006-01-25 15:34:00,2.6028,2.60309,2.6028,2.60293,21000000.0
2006-01-25 15:35:00,2.60329,2.60341,2.60301,2.60337,42000000.0
2006-01-25 15:36:00,2.60331,2.60351,2.60315,2.6032,28000000.0
2006-01-25 15:37:00,2.60253,2.60253,2.60176,2.60185,28000000.0
2006-01-25 15:38:00,2.60182,2.60182,2.60136,2.60143,55000000.0
2006-01-25 15:39:00,2.60126,2.60126,2.60079,2.60095,35000000.0
2006-01-25 15:40:00,2.60109,2.60131,2.60092,2.60112,46000000.0
2006-01-25 15:41:00,2.60125,2.60168,2.60111,2.60111,41000000.0
2006-01-25 15:42:00,2.60158,2.60219,2.60158,2.60219,8000000.0
2006-01-25 15:43:00,2.602,2.602,2.60116,2.60116,51000000.0
2006-01-25 15:44:00,2.60105,2.6014,2.60099,2.60099,43000000.0
2006-01-25 15:45:00,2.60162,2.60191,2.60162,2.60189,41800000.0
2006-01-25 15:46:00,2.60142,2.60187,2.60124,2.6016,32800000.0
2006-01-25 15:47:00,2.60187,2.60208,2.6018,2.60199,43000000.0
2006-01-25 15:48:00,2.60214,2.60255,2.60214,2.60248,10000000.0
2006-01-25 15:49:00,2.60247,2.603,2.60247,2.603,38000000.0
2006-01-25 15:50:00,2.6029,2.60291,2.60282,2.60282,24000000.0
2006-01-25 15:51:00,2.6026,2.6026,2.60209,2.60209,46000000.0
2006-01-25 15:52:00,2.6022,2.6022,2.60201,2.60211,44000000.0
2006-01-25 15:53:00,2.60174,2.60214,2.60174,2.602,22000000.0
2006-01-25 15:54:00,2.60218,2.60246,2.60218,2.60231,53000000.0
2006-01-25 15:55:00,2.60228,2.60252,2.60207,2.60207,32000000.0
2006-01-25 15:56:00,2.60207,2.60211,2.60197,2.60211,45000000.0
2006-01-25 15:57:00,2.60206,2.60206,2.60165,2.60193,31000000.0
2006-01-25 15:58:00,2.60201,2.60271,2.60201,2.60271,44000000.0
2006-01-25 15:59:00,2.60253,2.60253,2.60207,2.60207,37000000.0
2006-01-25 16:00:00,2.60214,2.60214,2.60174,2.602,49800000.0
2006-01-25 16:01:00,2.60196,2.60196,2.60177,2.60186,40000000.0
2006-01-25 16:02:00,2.60209,2.60249,2.60205,2.60238,35000000.0
2006-01-25 16:03:00,2.60249,2.60274,2.60249,2.60274,48000000.0
2006-01-25 16:04:00,2.60262,2.60332,2.60259,2.60332,39000000.0
2006-01-25 16:05:00,2.60334,2.60361,2.60334,2.60344,41000000.0
2006-01-25 16:06:00,2.60382,2.60444,2.60382,2.60444,41000000.0
2006-01-25 16:07:00,2.60466,2.60476,2.60432,2.60476,33000000.0
2006-01-25 16:08:00,2.60473,2.60473,2.60443,2.60457,7000000.0
2006-01-25 16:09:00,2.60474,2.60474,2.60456,2.60465,47000000.0
2006-01-25 16:10:00,2.60469,2.60493,2.60449,2.60493,43000000.0
2006-01-25 16:11:00,2.60479,2.60479,2.60449,2.60449,24000000.0
2006-01-25 16:12:00,2.60443,2.60443,2.60394,2.60422,16000000.0
2006-01-25 16:13:00,2.60425,2.60459,2.60394,2.60394,42000000.0
2006-01-25 16:14:00,2.60436,2.60451,2.60421,2.60439,61000000.0
2006-01-25 16:15:00,2.60465,2.60465,2.60363,2.60366,66000000.0
2006-01-25 16:16:00,2.60334,2.60334,2.60262,2.60305,8000000.0
2006-01-25 16:17:00,2.60316,2.60356,2.60316,2.60356,35000000.0
2006-01-25 16:18:00,2.60364,2.60408,2.60364,2.60408,38800000.0
2006-01-25 16:19:00,2.60387,2.60426,2.60385,2.60397,37000000.0
2006-01-25 16:20:00,2.60346,2.60371,2.60345,2.60365,72000000.0
2006-01-25 16:21:00,2.6038,2.60395,2.60371,2.60395,63800000.0
2006-01-25 16:22:00,2.60398,2.60409,2.6039,2.60401,53000000.0
2006-01-25 16:23:00,2.60388,2.60407,2.60383,2.60397,61000000.0
2006-01-25 16:24:00,2.60408,2.60408,2.60396,2.60396,7000000.0
2006-01-25 16:25:00,2.60404,2.60416,2.60385,2.60416,42000000.0
2006-01-25 16:26:00,2.60379,2.60402,2.60379,2.60396,32000000.0
2006-01-25 16:27:00,2.60396,2.60398,2.60372,2.60381,48000000.0
2006-01-25 16:28:00,2.60354,2.60372,2.60351,2.60359,49800000.0
2006-01-25 16:29:00,2.60429,2.60453,2.60429,2.60449,33000000.0
2006-01-25 16:30:00,2.60457,2.60457,2.60408,2.6041,44000000.0
2006-01-25 16:31:00,2.60384,2.60387,2.60354,2.60377,67000000.0
2006-01-25 16:32:00,2.60357,2.6038,2.60346,2.6038,7000000.0
2006-01-25 16:33:00,2.60369,2.6038,2.60349,2.60368,40000000.0
2006-01-25 16:34:00,2.6038,2.60453,2.6038,2.60428,48000000.0
2006-01-25 16:35:00,2.6045,2.6045,2.60417,2.6042,51800000.0
2006-01-25 16:36:00,2.60447,2.60447,2.60379,2.60379,6800000.0
2006-01-25 16:37:00,2.60409,2.60433,2.60408,2.60417,48000000.0
2006-01-25 16:38:00,2.60409,2.60409,2.60386,2.60396,37600000.0
2006-01-25 16:39:00,2.60396,2.60424,2.60392,2.604,57800000.0
2006-01-25 16:40:00,2.60408,2.60462,2.60408,2.60462,8000000.0
2006-01-25 16:41:00,2.60456,2.60507,2.60456,2.60507,43000000.0
2006-01-25 16:42:00,2.60544,2.60587,2.60544,2.60555,46000000.0
2006-01-25 16:43:00,2.60552,2.60552,2.60535,2.60542,11000000.0
2006-01-25 16:44:00,2.6052,2.60553,2.60513,2.60538,30000000.0
2006-01-25 16:45:00,2.60533,2.6055,2.60513,2.6052,46000000.0
2006-01-25 16:46:00,2.6051,2.6051,2.60481,2.60498,60800000.0
2006-01-25 16:47:00,2.60403,2.60421,2.60403,2.60405,10000000.0
2006-01-25 16:48:00,2.6044,2.6044,2.60413,2.60439,6000000.0
2006-01-25 16:49:00,2.60441,2.60448,2.60413,2.60427,7000000.0
2006-01-25 16:50:00,2.60463,2.60471,2.60413,2.60413,48000000.0
2006-01-25 16:51:00,2.6031,2.60333,2.60293,2.60333,30000000.0
2006-01-25 16:52:00,2.60323,2.6037,2.60323,2.6037,34000000.0
2006-01-25 16:53:00,2.60367,2.60367,2.60293,2.60332,16000000.0
2006-01-25 16:54:00,2.60382,2.60382,2.60312,2.60347,23000000.0
2006-01-25 16:55:00,2.60377,2.60377,2.60335,2.60355,33000000.0
2006-01-25 16:56:00,2.60407,2.60407,2.60372,2.60402,44800000.0
2006-01-25 16:57:00,2.60371,2.60371,2.60314,2.60314,23800000.0
2006-01-25 16:58:00,2.60315,2.60317,2.60297,2.60317,41000000.0
2006-01-25 16:59:00,2.60325,2.60353,2.60322,2.60322,47000000.0
2006-01-25 17:00:00,2.60326,2.60377,2.60326,2.60331,49000000.0
2006-01-25 17:01:00,2.60302,2.60467,2.60302,2.60467,8000000.0
2006-01-25 17:02:00,2.6047,2.60503,2.60448,2.6049,48000000.0
2006-01-25 17:03:00,2.60483,2.60558,2.60483,2.60521,41000000.0
2006-01-25 17:04:00,2.60492,2.60492,2.60397,2.60397,50800000.0
2006-01-25 17:05:00,2.60424,2.60471,2.60424,2.60451,8000000.0
2006-01-25 17:06:00,2.60443,2.60446,2.60426,2.60446,65000000.0
2006-01-25 17:07:00,2.60462,2.60504,2.60462,2.60504,44000000.0
2006-01-25 17:08:00,2.60497,2.60506,2.60477,2.60478,8000000.0
2006-01-25 17:09:00,2.60481,2.60492,2.60451,2.60462,50000000.0
2006-01-25 17:10:00,2.6042,2.60465,2.60397,2.60465,44000000.0
2006-01-25 17:11:00,2.60526,2.60539,2.60522,2.60539,36000000.0
2006-01-25 17:12:00,2.60555,2.60565,2.60512,2.60519,11000000.0
2006-01-25 17:13:00,2.60548,2.60548,2.60503,2.6053,36000000.0
2006-01-25 17:14:00,2.60511,2.60516,2.6047,2.60486,8000000.0
2006-01-25 17:15:00,2.60505,2.60534,2.60503,2.60517,24800000.0
2006-01-25 17:16:00,2.6055,2.6055,2.60504,2.60504,27000000.0
2006-01-25 17:17:00,2.60491,2.60491,2.60459,2.60472,40000000.0
2006-01-25 17:18:00,2.60497,2.60512,2.60467,2.60512,37800000.0
2006-01-25 17:19:00,2.60497,2.60497,2.60464,2.6049,26000000.0
2006-01-25 17:20:00,2.60506,2.60506,2.60487,2.60492,10000000.0
2006-01-25 17:21:00,2.60523,2.60524,2.60498,2.60524,29000000.0
2006-01-25 17:22:00,2.60523,2.60523,2.60468,2.6049,10000000.0
2006-01-25 17:23:00,2.60522,2.60557,2.60522,2.60548,37000000.0
2006-01-25 17:25:00,2.60519,2.60534,2.60482,2.60534,24000000.0
2006-01-25 17:26:00,2.60548,2.60548,2.6049,2.6049,22000000.0
2006-01-25 17:27:00,2.60569,2.60624,2.60569,2.60605,46000000.0
2006-01-25 17:28:00,2.60602,2.60604,2.60581,2.60584,31000000.0
2006-01-25 17:29:00,2.60582,2.60591,2.6057,2.60576,44000000.0
2006-01-25 17:30:00,2.60602,2.60646,2.60583,2.60583,46800000.0
2006-01-25 17:31:00,2.6057,2.60583,2.60563,2.60573,65000000.0
2006-01-25 17:32:00,2.60596,2.60699,2.60596,2.60699,69000000.0
2006-01-25 17:33:00,2.60713,2.60742,2.60698,2.60735,61000000.0
2006-01-25 17:34:00,2.60657,2.60686,2.60633,2.60675,62000000.0
2006-01-25 17:35:00,2.60688,2.60736,2.60688,2.60736,55000000.0
2006-01-25 17:36:00,2.60747,2.60755,2.60713,2.60713,8000000.0
2006-01-25 17:37:00,2.60755,2.60783,2.60755,2.60764,53000000.0
2006-01-25 17:38:00,2.60782,2.60911,2.60782,2.60911,7000000.0
2006-01-25 17:39:00,2.60918,2.60956,2.60918,2.60956,43000000.0
2006-01-25 17:40:00,2.60976,2.61037,2.60976,2.61037,56000000.0
2006-01-25 17:41:00,2.61058,2.61085,2.61051,2.61062,46000000.0
2006-01-25 17:42:00,2.61088,2.61106,2.61075,2.61101,45000000.0
2006-01-25 17:43:00,2.61102,2.61127,2.61102,2.61127,42000000.0
2006-01-25 17:44:00,2.6109,2.61108,2.61079,2.61079,49000000.0
2006-01-25 17:45:00,2.61123,2.61266,2.61123,2.61266,43000000.0
2006-01-25 17:46:00,2.61355,2.61393,2.6135,2.6135,52000000.0
2006-01-25 17:47:00,2.61315,2.61326,2.61279,2.61326,77000000.0
2006-01-25 17:48:00,2.61306,2.61306,2.61263,2.61271,9000000.0
2006-01-25 17:49:00,2.61245,2.61302,2.61239,2.61242,62000000.0
2006-01-25 17:50:00,2.61205,2.61221,2.61191,2.61221,66000000.0
2006-01-25 17:51:00,2.61196,2.61245,2.61196,2.61224,57000000.0
2006-01-25 17:52:00,2.61207,2.61246,2.61165,2.61193,57000000.0
2006-01-25 17:53:00,2.61119,2.61133,2.61085,2.61085,43000000.0
2006-01-25 17:54:00,2.60997,2.61028,2.60956,2.60956,44000000.0
2006-01-25 17:55:00,2.6092,2.6092,2.60871,2.60871,10000000.0
2006-01-25 17:56:00,2.60785,2.6084,2.60785,2.6084,40000000.0
2006-01-25 17:57:00,2.60823,2.60823,2.60784,2.60784,30800000.0
2006-01-25 17:58:00,2.60843,2.60844,2.60837,2.60842,48000000.0
2006-01-25 17:59:00,2.6084,2.60868,2.60828,2.60868,7000000.0
2006-01-25 18:00:00,2.60918,2.60953,2.60918,2.60953,43000000.0
2006-01-25 18:01:00,2.60969,2.60996,2.60969,2.60993,49000000.0
2006-01-25 18:02:00,2.60978,2.61002,2.60959,2.61002,7000000.0
2006-01-25 18:03:00,2.61012,2.61052,2.61011,2.61036,49000000.0
2006-01-25 18:04:00,2.61042,2.61138,2.61042,2.61138,51000000.0
2006-01-25 18:05:00,2.61172,2.61193,2.61135,2.61193,48000000.0
2006-01-25 18:06:00,2.61193,2.61193,2.61173,2.61173,8000000.0
2006-01-25 18:07:00,2.61156,2.61156,2.61108,2.61138,35000000.0
2006-01-25 18:08:00,2.61177,2.61248,2.61173,2.61248,66000000.0
2006-01-25 18:09:00,2.61266,2.61282,2.61216,2.61282,54000000.0
2006-01-25 18:10:00,2.61315,2.61315,2.61141,2.61144,34000000.0
2006-01-25 18:11:00,2.61062,2.61086,2.61039,2.61047,8000000.0
2006-01-25 18:12:00,2.61054,2.61056,2.61034,2.61034,9000000.0
2006-01-25 18:13:00,2.61056,2.61091,2.61044,2.61091,10000000.0
2006-01-25 18:14:00,2.61101,2.61106,2.61086,2.61106,9000000.0
2006-01-25 18:15:00,2.61075,2.61075,2.61026,2.61026,29000000.0
2006-01-25 18:16:00,2.60996,2.61017,2.60943,2.60943,58000000.0
2006-01-25 18:17:00,2.60908,2.60924,2.609,2.60919,51000000.0
2006-01-25 18:18:00,2.60917,2.6093,2.60895,2.6093,45000000.0
2006-01-25 18:19:00,2.60905,2.6093,2.60879,2.60919,8000000.0
2006-01-25 18:20:00,2.60952,2.60952,2.6092,2.60925,55000000.0
2006-01-25 18:21:00,2.60912,2.60912,2.60887,2.60887,37000000.0
2006-01-25 18:22:00,2.60869,2.60896,2.60867,2.60896,53000000.0
2006-01-25 18:23:00,2.60926,2.60965,2.60913,2.60965,45800000.0
2006-01-25 18:24:00,2.60978,2.61014,2.60976,2.60976,9000000.0
2006-01-25 18:25:00,2.61002,2.61009,2.60953,2.60953,31800000.0
2006-01-25 18:26:00,2.6098,2.61039,2.6098,2.61039,38000000.0
2006-01-25 18:27:00,2.61036,2.61038,2.61019,2.61038,45000000.0
2006-01-25 18:28:00,2.61044,2.61044,2.60914,2.60914,20000000.0
2006-01-25 18:29:00,2.60897,2.60928,2.60892,2.60899,23000000.0
2006-01-25 18:30:00,2.60889,2.60911,2.60879,2.60899,34000000.0
2006-01-25 18:31:00,2.60889,2.60903,2.60881,2.60903,51800000.0
2006-01-25 18:32:00,2.60921,2.60935,2.60897,2.60906,71000000.0
2006-01-25 18:33:00,2.60942,2.6098,2.60942,2.60966,57800000.0
2006-01-25 18:34:00,2.60968,2.60989,2.60963,2.60989,8000000.0
2006-01-25 18:35:00,2.60949,2.60977,2.60948,2.60977,50000000.0
2006-01-25 18:36:00,2.60983,2.61002,2.60931,2.6097,80000000.0
2006-01-25 18:37:00,2.60944,2.61041,2.60944,2.61041,73000000.0
2006-01-25 18:38:00,2.61054,2.61054,2.61011,2.61011,62000000.0
2006-01-25 18:39:00,2.6099,2.61008,2.60979,2.60999,8000000.0
2006-01-25 18:40:00,2.60989,2.6099,2.6093,2.6093,49000000.0
2006-01-25 18:41:00,2.60936,2.60944,2.60904,2.60904,60000000.0
2006-01-25 18:42:00,2.60893,2.60895,2.60877,2.60882,50000000.0
2006-01-25 18:43:00,2.60896,2.60923,2.6089,2.60907,43000000.0
2006-01-25 18:44:00,2.60891,2.60893,2.60873,2.60893,52000000.0
2006-01-25 18:45:00,2.60941,2.60969,2.60941,2.60969,7000000.0
2006-01-25 18:46:00,2.60986,2.60986,2.60909,2.60947,8000000.0
2006-01-25 18:47:00,2.60948,2.60975,2.60945,2.60975,55000000.0
2006-01-25 18:48:00,2.60979,2.60981,2.60966,2.60971,42800000.0
2006-01-25 18:49:00,2.60965,2.60965,2.60943,2.60943,7000000.0
2006-01-25 18:50:00,2.60944,2.60944,2.60919,2.60921,59000000.0
2006-01-25 18:51:00,2.60907,2.60908,2.60894,2.60907,28000000.0
2006-01-25 18:52:00,2.60918,2.60927,2.60902,2.60902,7000000.0
2006-01-25 18:53:00,2.6082,2.60837,2.60798,2.60806,30000000.0
2006-01-25 18:54:00,2.60833,2.60833,2.60822,2.60825,8000000.0
2006-01-25 18:57:00,2.60825,2.60844,2.60811,2.60811,17000000.0
2006-01-25 18:58:00,2.6083,2.60836,2.60808,2.60836,7000000.0
2006-01-25 18:59:00,2.60851,2.60851,2.60825,2.60835,35000000.0
2006-01-25 19:00:00,2.60832,2.60832,2.60819,2.60819,28000000.0
2006-01-25 19:01:00,2.60821,2.60851,2.60821,2.60851,22000000.0
2006-01-25 19:02:00,2.60932,2.60946,2.60917,2.60917,27800000.0
2006-01-25 19:03:00,2.60905,2.60907,2.6089,2.60896,24000000.0
2006-01-25 19:04:00,2.60878,2.609,2.60863,2.60863,46000000.0
2006-01-25 19:05:00,2.60871,2.6088,2.60828,2.6088,29000000.0
2006-01-25 19:06:00,2.60888,2.60896,2.60863,2.60885,65000000.0
2006-01-25 19:08:00,2.60888,2.60927,2.60888,2.60893,11000000.0
2006-01-25 19:09:00,2.60914,2.60914,2.6088,2.6088,9000000.0
2006-01-25 19:10:00,2.60895,2.60895,2.60815,2.60815,8000000.0
2006-01-25 19:11:00,2.6083,2.6083,2.60783,2.60788,32000000.0
2006-01-25 19:12:00,2.60818,2.60831,2.60818,2.60825,7000000.0
2006-01-25 19:13:00,2.60805,2.60805,2.60748,2.60757,8000000.0
2006-01-25 19:14:00,2.60695,2.60719,2.60692,2.60692,11000000.0
2006-01-25 19:15:00,2.6071,2.60728,2.60704,2.60728,20000000.0
2006-01-25 19:16:00,2.60737,2.60804,2.60737,2.60795,8000000.0
2006-01-25 19:17:00,2.60795,2.6081,2.60569,2.6081,9000000.0
2006-01-25 19:18:00,2.60819,2.60828,2.60812,2.60828,21000000.0
2006-01-25 19:19:00,2.60825,2.60828,2.60802,2.60822,11000000.0
2006-01-25 19:20:00,2.60775,2.6078,2.6076,2.60775,10000000.0
2006-01-25 19:21:00,2.60767,2.60799,2.60767,2.60799,9000000.0
2006-01-25 19:22:00,2.60822,2.60842,2.60815,2.60842,8000000.0
2006-01-25 19:23:00,2.60848,2.60882,2.60848,2.60882,23000000.0
2006-01-25 19:24:00,2.60882,2.60884,2.60809,2.60809,9000000.0
2006-01-25 19:25:00,2.60796,2.60895,2.60796,2.60895,66000000.0
2006-01-25 19:26:00,2.60925,2.60937,2.60925,2.60927,8000000.0
2006-01-25 19:27:00,2.60926,2.60926,2.60885,2.60885,7000000.0
2006-01-25 19:28:00,2.60851,2.60851,2.60815,2.6083,36000000.0
2006-01-25 19:29:00,2.60768,2.60771,2.60726,2.60726,24600000.0
2006-01-25 19:30:00,2.60689,2.60745,2.60676,2.60745,8000000.0
2006-01-25 19:31:00,2.60763,2.60763,2.607,2.607,8000000.0
2006-01-25 19:32:00,2.6066,2.60694,2.6066,2.60694,7000000.0
2006-01-25 19:33:00,2.60692,2.60711,2.6069,2.60711,7000000.0
2006-01-25 19:34:00,2.60708,2.60755,2.60708,2.60755,8000000.0
2006-01-25 19:35:00,2.60797,2.608,2.60786,2.608,7000000.0
2006-01-25 19:36:00,2.6078,2.60804,2.6078,2.60781,10000000.0
2006-01-25 19:37:00,2.60788,2.60815,2.60787,2.60815,7000000.0
2006-01-25 19:38:00,2.60828,2.60862,2.60828,2.60862,26000000.0
2006-01-25 19:39:00,2.6085,2.6085,2.60829,2.60829,5000000.0
2006-01-25 19:41:00,2.60803,2.60803,2.60777,2.60783,22000000.0
2006-01-25 19:43:00,2.60788,2.60788,2.60772,2.60772,24000000.0
2006-01-25 19:44:00,2.60767,2.60767,2.60747,2.60758,20000000.0
2006-01-25 19:46:00,2.60747,2.60765,2.60715,2.60751,8000000.0
2006-01-25 19:47:00,2.60729,2.60732,2.60699,2.6071,8000000.0
2006-01-25 19:48:00,2.607,2.60767,2.607,2.60767,31000000.0
2006-01-25 19:49:00,2.6079,2.6079,2.60772,2.60781,10800000.0
2006-01-25 19:51:00,2.60776,2.60777,2.60765,2.60765,27000000.0
2006-01-25 19:53:00,2.60755,2.6076,2.60746,2.60755,10000000.0
2006-01-25 19:54:00,2.60735,2.60735,2.60636,2.60648,8000000.0
2006-01-25 19:55:00,2.60672,2.60683,2.60672,2.60683,7000000.0
2006-01-25 19:56:00,2.60638,2.6067,2.60638,2.6067,8000000.0
2006-01-25 19:57:00,2.60669,2.60669,2.60644,2.60669,11000000.0
2006-01-25 19:58:00,2.60676,2.60686,2.60668,2.60686,13000000.0
2006-01-25 19:59:00,2.60673,2.60705,2.60673,2.60702,9000000.0
2006-01-25 20:00:00,2.60684,2.60713,2.60682,2.60713,11000000.0
2006-01-25 20:01:00,2.60714,2.60714,2.60698,2.60703,7000000.0
2006-01-25 20:04:00,2.60703,2.60705,2.60682,2.60696,8000000.0
2006-01-25 20:05:00,2.60671,2.60696,2.60671,2.60691,18000000.0
2006-01-25 20:07:00,2.60692,2.60715,2.60692,2.60715,7000000.0
2006-01-25 20:08:00,2.60709,2.60709,2.60658,2.60672,15000000.0
2006-01-25 20:09:00,2.60687,2.60687,2.60658,2.60675,7000000.0
2006-01-25 20:10:00,2.60687,2.60705,2.60682,2.60683,17000000.0
2006-01-25 20:11:00,2.60702,2.60702,2.60669,2.60679,8000000.0
2006-01-25 20:15:00,2.60684,2.60709,2.60681,2.60702,7000000.0
2006-01-25 20:16:00,2.60705,2.60716,2.60694,2.60694,8000000.0
2006-01-25 20:19:00,2.60715,2.60715,2.60697,2.60706,8000000.0
2006-01-25 20:20:00,2.60708,2.60716,2.60705,2.60716,7000000.0
2006-01-25 20:22:00,2.60733,2.60745,2.60716,2.60745,8000000.0
2006-01-25 20:23:00,2.60748,2.60758,2.60748,2.60758,7000000.0
2006-01-25 20:24:00,2.60745,2.60758,2.60731,2.60731,8000000.0
2006-01-25 20:25:00,2.60718,2.60734,2.60705,2.60719,8000000.0
2006-01-25 20:28:00,2.60738,2.6075,2.60727,2.60727,7000000.0
2006-01-25 20:30:00,2.60752,2.60764,2.60735,2.60758,7000000.0
2006-01-25 20:31:00,2.60762,2.60773,2.60751,2.60761,7000000.0
2006-01-25 20:32:00,2.60758,2.60758,2.60737,2.60744,8000000.0
2006-01-25 20:33:00,2.60751,2.60759,2.60732,2.60749,11000000.0
2006-01-25 20:35:00,2.60714,2.60749,2.60714,2.60722,11000000.0
2006-01-25 20:43:00,2.60743,2.60743,2.60717,2.60731,8000000.0
2006-01-25 20:44:00,2.60707,2.60722,2.60676,2.6071,11000000.0
2006-01-25 20:45:00,2.60709,2.60719,2.60699,2.60708,8000000.0
2006-01-25 20:47:00,2.60697,2.60699,2.60681,2.60696,8000000.0
2006-01-25 20:49:00,2.60672,2.60672,2.60657,2.6066,7000000.0
2006-01-25 20:50:00,2.60645,2.60673,2.60636,2.60673,11000000.0
2006-01-25 20:51:00,2.60674,2.60674,2.60661,2.60661,9000000.0
2006-01-25 20:52:00,2.60658,2.60673,2.60658,2.60673,7000000.0
2006-01-25 20:53:00,2.60664,2.60665,2.60639,2.60639,7000000.0
2006-01-25 20:55:00,2.60624,2.60624,2.60599,2.60605,7000000.0
2006-01-25 20:57:00,2.60593,2.60598,2.60576,2.6059,8000000.0
2006-01-25 20:58:00,2.60581,2.60601,2.60581,2.6059,8000000.0
2006-01-25 20:59:00,2.60586,2.60598,2.60575,2.60598,7000000.0
2006-01-25 21:05:00,2.6062,2.60643,2.6061,2.6061,10000000.0
2006-01-25 21:06:00,2.60633,2.60643,2.60619,2.60643,11000000.0
2006-01-25 21:07:00,2.60643,2.60651,2.60617,2.60621,10000000.0
2006-01-25 21:09:00,2.60614,2.60614,2.60596,2.60596,8000000.0
2006-01-25 21:10:00,2.60598,2.60606,2.60566,2.60602,11000000.0
2006-01-25 21:11:00,2.60594,2.60594,2.60559,2.60559,8000000.0
2006-01-25 21:13:00,2.60556,2.60556,2.60543,2.60543,8000000.0
2006-01-25 21:14:00,2.60534,2.6055,2.6053,2.60532,10000000.0
2006-01-25 21:15:00,2.60529,2.60539,2.60527,2.60533,7000000.0
2006-01-25 21:16:00,2.60518,2.60526,2.60499,2.60509,7000000.0
2006-01-25 21:18:00,2.60515,2.60542,2.60515,2.60542,5000000.0
2006-01-25 21:20:00,2.60532,2.60533,2.60524,2.60527,11000000.0
2006-01-25 21:21:00,2.60512,2.60512,2.60425,2.60425,9000000.0
2006-01-25 21:22:00,2.60395,2.60402,2.60384,2.60384,10000000.0
2006-01-25 21:23:00,2.60354,2.60354,2.60343,2.60343,18000000.0
2006-01-25 21:24:00,2.60341,2.60351,2.60341,2.6035,7000000.0
2006-01-25 21:25:00,2.60351,2.60353,2.60343,2.60345,14000000.0
2006-01-25 21:26:00,2.60352,2.60354,2.60344,2.60353,12000000.0
2006-01-25 21:27:00,2.60341,2.60341,2.60328,2.60337,7000000.0
2006-01-25 21:28:00,2.60347,2.60347,2.60326,2.60326,8000000.0
2006-01-25 21:29:00,2.6032,2.6032,2.60298,2.60311,9000000.0
2006-01-25 21:31:00,2.60334,2.60344,2.60328,2.60328,6000000.0
2006-01-25 21:32:00,2.60358,2.60363,2.6034,2.60363,11000000.0
2006-01-25 21:34:00,2.60354,2.60371,2.6035,2.60356,9000000.0
2006-01-25 21:35:00,2.60323,2.60352,2.60126,2.60336,8000000.0
2006-01-25 21:36:00,2.60309,2.60322,2.60309,2.60322,7000000.0
2006-01-25 21:37:00,2.60324,2.60337,2.60324,2.60336,7000000.0
2006-01-25 21:38:00,2.60334,2.60334,2.60288,2.60293,20000000.0
2006-01-25 21:39:00,2.60324,2.60334,2.60316,2.60334,5000000.0
2006-01-25 21:40:00,2.60332,2.60335,2.60323,2.60335,7000000.0
2006-01-25 21:42:00,2.60298,2.6031,2.60275,2.60275,8000000.0
2006-01-25 21:43:00,2.6023,2.60263,2.6023,2.60245,10000000.0
2006-01-25 21:44:00,2.60209,2.60209,2.60159,2.6017,9000000.0
2006-01-25 21:45:00,2.60132,2.60132,2.60067,2.601,10000000.0
2006-01-25 21:46:00,2.60127,2.60146,2.60123,2.60146,7000000.0
2006-01-25 21:47:00,2.60172,2.60208,2.60172,2.60208,8000000.0
2006-01-25 21:48:00,2.60239,2.60262,2.60234,2.60262,7000000.0
2006-01-25 21:49:00,2.60256,2.60262,2.60249,2.60262,10000000.0
2006-01-25 21:50:00,2.60248,2.60248,2.60215,2.60215,10000000.0
2006-01-25 21:51:00,2.60181,2.60181,2.60158,2.60171,10000000.0
2006-01-25 21:52:00,2.60181,2.60187,2.60157,2.60157,7000000.0
2006-01-25 21:54:00,2.60187,2.60224,2.60187,2.60224,8000000.0
2006-01-25 21:55:00,2.60256,2.60267,2.60243,2.60254,8000000.0
2006-01-25 21:56:00,2.60237,2.60241,2.60218,2.60241,7000000.0
2006-01-25 21:57:00,2.60248,2.60248,2.60224,2.60238,10000000.0
2006-01-25 21:58:00,2.60231,2.60231,2.60199,2.60211,9000000.0
2006-01-25 21:59:00,2.60197,2.60201,2.60186,2.60193,7000000.0
2006-01-25 22:00:00,2.60225,2.60244,2.60225,2.60244,7000000.0
2006-01-25 22:01:00,2.60248,2.60248,2.60236,2.60239,8000000.0
2006-01-25 22:02:00,2.60197,2.60227,2.60197,2.60222,8000000.0
2006-01-25 22:03:00,2.60206,2.60206,2.60194,2.60194,7000000.0
2006-01-25 22:04:00,2.60208,2.60221,2.60187,2.60221,6000000.0
2006-01-25 22:07:00,2.60205,2.60226,2.60205,2.60212,9000000.0
2006-01-25 22:10:00,2.60196,2.60199,2.60184,2.60184,9000000.0
2006-01-25 22:11:00,2.60175,2.60175,2.60156,2.60162,7000000.0
2006-01-25 22:14:00,2.60192,2.60198,2.60177,2.60177,8000000.0
2006-01-25 22:15:00,2.60177,2.60177,2.60162,2.60162,5000000.0
2006-01-25 22:16:00,2.60164,2.60179,2.60164,2.60169,7000000.0
2006-01-25 22:17:00,2.60172,2.60177,2.60144,2.60164,9000000.0
2006-01-25 22:18:00,2.60123,2.60136,2.60118,2.60136,9000000.0
2006-01-25 22:19:00,2.60141,2.60162,2.60135,2.60145,8000000.0
2006-01-25 22:20:00,2.60136,2.60145,2.60117,2.60135,8000000.0
2006-01-25 22:21:00,2.6014,2.60158,2.6014,2.60148,6800000.0
2006-01-25 22:22:00,2.60145,2.60145,2.60118,2.60118,8000000.0
2006-01-25 22:23:00,2.60127,2.60135,2.60117,2.60125,8000000.0
2006-01-25 22:24:00,2.60127,2.60143,2.60123,2.60127,7000000.0
2006-01-25 22:25:00,2.60131,2.60153,2.60131,2.60148,8000000.0
2006-01-25 22:26:00,2.60146,2.60146,2.60122,2.60124,8000000.0
2006-01-25 22:27:00,2.60111,2.6012,2.60105,2.60105,8000000.0
2006-01-25 22:28:00,2.60098,2.601,2.60086,2.60095,8000000.0
2006-01-25 22:29:00,2.60075,2.60075,2.60048,2.60062,10000000.0
2006-01-25 22:30:00,2.60057,2.60057,2.60019,2.60019,8000000.0
2006-01-25 22:31:00,2.6003,2.60074,2.6003,2.60074,7000000.0
2006-01-25 22:32:00,2.60092,2.60117,2.60025,2.60025,7000000.0
2006-01-25 22:33:00,2.60094,2.60114,2.60094,2.60114,8000000.0
2006-01-25 22:34:00,2.60134,2.6015,2.60128,2.6015,7000000.0
2006-01-25 22:35:00,2.60161,2.60184,2.60161,2.60184,25000000.0
2006-01-25 22:36:00,2.60193,2.60197,2.60168,2.60193,7000000.0
2006-01-25 22:37:00,2.60194,2.60206,2.6018,2.60206,11000000.0
2006-01-25 22:38:00,2.60214,2.60222,2.60193,2.602,7000000.0
2006-01-25 22:41:00,2.60203,2.60204,2.60195,2.60197,10000000.0
2006-01-25 22:42:00,2.60192,2.60192,2.60168,2.6018,9000000.0
2006-01-25 22:44:00,2.60185,2.60194,2.6017,2.6017,8000000.0
2006-01-25 22:45:00,2.60163,2.60173,2.60159,2.60168,11000000.0
2006-01-25 22:48:00,2.60141,2.60141,2.60097,2.60106,8000000.0
2006-01-25 22:49:00,2.60066,2.60066,2.60044,2.60045,10000000.0
2006-01-25 22:50:00,2.60054,2.60067,2.60042,2.60067,6000000.0
2006-01-25 22:51:00,2.60081,2.60081,2.60042,2.60042,9000000.0
2006-01-25 22:52:00,2.60029,2.60082,2.60029,2.60057,8000000.0
2006-01-25 22:54:00,2.60063,2.60092,2.60063,2.60092,12000000.0
2006-01-25 22:55:00,2.60111,2.60119,2.60104,2.60112,8000000.0
2006-01-25 22:58:00,2.6012,2.60154,2.6012,2.60154,7000000.0
2006-01-25 22:59:00,2.60137,2.60171,2.60137,2.60171,7000000.0
2006-01-25 23:00:00,2.60206,2.60206,2.60182,2.60182,4000000.0
2006-01-25 23:01:00,2.60173,2.60173,2.60136,2.60152,10000000.0
2006-01-25 23:02:00,2.60161,2.60177,2.60161,2.60168,4000000.0
2006-01-25 23:03:00,2.60177,2.60177,2.60139,2.6015,8000000.0
2006-01-25 23:04:00,2.60133,2.60133,2.60116,2.60121,10000000.0
2006-01-25 23:06:00,2.60071,2.60091,2.60038,2.60067,8000000.0
2006-01-25 23:07:00,2.60084,2.60088,2.60065,2.60069,8000000.0
2006-01-25 23:08:00,2.60074,2.60099,2.60074,2.60097,7000000.0
2006-01-25 23:09:00,2.60043,2.60138,2.60043,2.60096,8000000.0
2006-01-25 23:10:00,2.60053,2.6008,2.60049,2.60073,8000000.0
2006-01-25 23:11:00,2.60054,2.60054,2.60016,2.60022,6000000.0
2006-01-25 23:12:00,2.60018,2.60043,2.60018,2.6003,7000000.0
2006-01-25 23:13:00,2.60054,2.60072,2.60036,2.60062,7000000.0
2006-01-25 23:14:00,2.60103,2.60103,2.60076,2.60098,11000000.0
2006-01-25 23:15:00,2.60125,2.60158,2.60122,2.60158,10000000.0
2006-01-25 23:17:00,2.60181,2.602,2.60181,2.602,10000000.0
2006-01-25 23:18:00,2.60201,2.60218,2.60189,2.60202,7000000.0
2006-01-25 23:20:00,2.60199,2.60203,2.60191,2.60191,8000000.0
2006-01-25 23:23:00,2.60229,2.60229,2.60206,2.60222,8000000.0
2006-01-25 23:24:00,2.60247,2.60274,2.60247,2.60264,8000000.0
2006-01-25 23:27:00,2.60244,2.60259,2.60242,2.60242,5000000.0
2006-01-25 23:28:00,2.60224,2.60243,2.60224,2.60227,8000000.0
2006-01-25 23:29:00,2.60218,2.6022,2.60179,2.60212,5000000.0
2006-01-25 23:30:00,2.60184,2.60204,2.60177,2.60204,8000000.0
2006-01-25 23:34:00,2.60198,2.60198,2.60145,2.60174,6000000.0
2006-01-25 23:37:00,2.60161,2.60164,2.60141,2.60143,9000000.0
2006-01-25 23:38:00,2.60097,2.60097,2.60086,2.60086,5000000.0
2006-01-25 23:39:00,2.60084,2.60084,2.60054,2.60054,6800000.0
2006-01-25 23:40:00,2.6007,2.6007,2.60043,2.60063,8800000.0
2006-01-25 23:41:00,2.6007,2.60092,2.60066,2.60066,11000000.0
2006-01-25 23:42:00,2.60068,2.60087,2.6006,2.60076,7000000.0
2006-01-25 23:43:00,2.60053,2.60064,2.60037,2.60039,10000000.0
2006-01-25 23:44:00,2.60059,2.60059,2.6003,2.6004,8000000.0
2006-01-25 23:45:00,2.60051,2.60059,2.60048,2.60048,10000000.0
2006-01-25 23:47:00,2.60064,2.60103,2.60064,2.6008,8000000.0
2006-01-25 23:48:00,2.60099,2.60109,2.60088,2.60103,8000000.0
2006-01-25 23:50:00,2.60122,2.60131,2.60099,2.60114,8000000.0
2006-01-25 23:51:00,2.60103,2.60103,2.60071,2.60094,8000000.0
2006-01-25 23:52:00,2.60085,2.60101,2.60084,2.60084,10000000.0
2006-01-25 23:53:00,2.60074,2.60074,2.60049,2.60049,10000000.0
2006-01-25 23:54:00,2.60074,2.60074,2.60042,2.60061,9000000.0
2006-01-25 23:56:00,2.60065,2.60084,2.6006,2.60084,8000000.0
2006-01-25 23:58:00,2.6005,2.60091,2.60021,2.60091,8000000.0
2006-01-26 00:27:00,2.60117,2.60117,2.60014,2.60031,10000000.0
2006-01-26 00:33:00,2.59934,2.59934,2.5945,2.5945,5000000.0
2006-01-26 00:34:00,2.59366,2.59366,2.59342,2.59342,17000000.0
2006-01-26 00:35:00,2.59392,2.59392,2.59372,2.59372,7000000.0
2006-01-26 00:37:00,2.59382,2.59396,2.59376,2.59396,8000000.0
2006-01-26 00:39:00,2.59432,2.59464,2.59432,2.59464,7000000.0
2006-01-26 00:40:00,2.59479,2.59484,2.59474,2.59478,7000000.0
2006-01-26 00:43:00,2.59441,2.59445,2.59425,2.59425,8000000.0
2006-01-26 00:45:00,2.59443,2.59479,2.59443,2.59479,10000000.0
2006-01-26 00:46:00,2.59468,2.59468,2.59449,2.59462,7000000.0
2006-01-26 00:48:00,2.59463,2.59475,2.59463,2.59463,7000000.0
2006-01-26 00:56:00,2.59497,2.5951,2.5948,2.5951,6000000.0
2006-01-26 00:57:00,2.59478,2.59496,2.59475,2.59496,8000000.0
2006-01-26 00:59:00,2.59485,2.59503,2.59461,2.59503,10000000.0
2006-01-26 01:00:00,2.59523,2.59535,2.5949,2.59535,8000000.0
2006-01-26 01:01:00,2.59518,2.59518,2.59472,2.59485,9800000.0
2006-01-26 01:02:00,2.59502,2.59521,2.59497,2.59521,11000000.0
2006-01-26 01:03:00,2.59542,2.59554,2.59513,2.59537,9000000.0
2006-01-26 01:04:00,2.59545,2.59569,2.59528,2.59562,11000000.0
2006-01-26 01:05:00,2.59535,2.59579,2.59535,2.59579,7000000.0
2006-01-26 01:06:00,2.59568,2.59598,2.59563,2.59598,8000000.0
2006-01-26 01:08:00,2.59592,2.59592,2.59558,2.59568,11000000.0
2006-01-26 01:09:00,2.59575,2.59716,2.59575,2.59716,11000000.0
2006-01-26 01:10:00,2.59741,2.59741,2.59608,2.59608,10000000.0
2006-01-26 01:11:00,2.59606,2.59606,2.59589,2.59601,8000000.0
2006-01-26 01:12:00,2.59599,2.59624,2.59599,2.59624,7000000.0
2006-01-26 01:13:00,2.59631,2.59656,2.5963,2.59656,7000000.0
2006-01-26 01:14:00,2.59676,2.59676,2.59569,2.59569,8000000.0
2006-01-26 01:15:00,2.59591,2.59593,2.59584,2.59588,7000000.0
2006-01-26 01:16:00,2.5966,2.59662,2.59655,2.59656,7000000.0
2006-01-26 01:18:00,2.59625,2.59661,2.59625,2.59655,5000000.0
2006-01-26 01:19:00,2.59673,2.59715,2.59673,2.59713,7000000.0
2006-01-26 01:20:00,2.59713,2.59713,2.59698,2.59698,11000000.0
2006-01-26 01:21:00,2.59662,2.5968,2.59662,2.59676,7000000.0
2006-01-26 01:22:00,2.59686,2.59708,2.59686,2.59703,7000000.0
2006-01-26 01:23:00,2.5971,2.5971,2.59659,2.59659,9800000.0
2006-01-26 01:24:00,2.59641,2.59652,2.59626,2.59645,7000000.0
2006-01-26 01:25:00,2.59663,2.59663,2.59587,2.59587,12000000.0
2006-01-26 01:27:00,2.59583,2.59601,2.59575,2.59601,9000000.0
2006-01-26 01:29:00,2.59608,2.59619,2.59605,2.59619,8000000.0
2006-01-26 01:30:00,2.59621,2.59632,2.59614,2.59626,11000000.0
2006-01-26 01:31:00,2.59598,2.59644,2.5959,2.59644,7000000.0
2006-01-26 01:32:00,2.59659,2.59661,2.59606,2.59631,7000000.0
2006-01-26 01:33:00,2.59622,2.59651,2.59622,2.59651,17000000.0
2006-01-26 01:34:00,2.59652,2.59652,2.59642,2.59652,8000000.0
2006-01-26 01:35:00,2.59656,2.59656,2.59629,2.59629,9000000.0
2006-01-26 01:36:00,2.59638,2.59647,2.59632,2.59632,10000000.0
2006-01-26 01:37:00,2.59591,2.59638,2.59591,2.59619,6000000.0
2006-01-26 01:40:00,2.59647,2.59682,2.59646,2.59646,7000000.0
2006-01-26 01:41:00,2.59692,2.59714,2.59684,2.59699,7000000.0
2006-01-26 01:42:00,2.59716,2.59728,2.59712,2.59712,7000000.0
2006-01-26 01:43:00,2.59708,2.59708,2.59671,2.59671,5000000.0
2006-01-26 01:44:00,2.59686,2.59718,2.59686,2.59718,13000000.0
2006-01-26 01:46:00,2.59714,2.59729,2.59701,2.59729,7000000.0
2006-01-26 01:47:00,2.59747,2.59777,2.59739,2.59777,11000000.0
2006-01-26 01:48:00,2.59764,2.59764,2.59717,2.59724,10000000.0
2006-01-26 01:50:00,2.59708,2.59708,2.59581,2.59585,8000000.0
2006-01-26 01:51:00,2.59616,2.59635,2.59576,2.59576,8000000.0
2006-01-26 01:52:00,2.59632,2.59632,2.59596,2.59596,8000000.0
2006-01-26 01:53:00,2.5958,2.5958,2.59563,2.59565,7000000.0
2006-01-26 01:54:00,2.59566,2.596,2.59557,2.59557,10000000.0
2006-01-26 01:55:00,2.59597,2.59657,2.59597,2.59657,9000000.0
2006-01-26 01:56:00,2.59658,2.59675,2.59658,2.59669,16000000.0
2006-01-26 01:57:00,2.59613,2.59613,2.59599,2.59603,9000000.0
2006-01-26 01:58:00,2.59613,2.59613,2.59569,2.59569,7000000.0
2006-01-26 01:59:00,2.59567,2.59568,2.59544,2.59557,11000000.0
2006-01-26 02:01:00,2.59573,2.59573,2.59556,2.59563,8000000.0
2006-01-26 02:02:00,2.59556,2.59556,2.59539,2.59544,11000000.0
2006-01-26 02:03:00,2.59563,2.59571,2.5953,2.5953,8000000.0
2006-01-26 02:04:00,2.59581,2.59645,2.59581,2.59645,10000000.0
2006-01-26 02:05:00,2.59665,2.59688,2.59658,2.59688,7000000.0
2006-01-26 02:06:00,2.59746,2.59804,2.59746,2.59804,11000000.0
2006-01-26 02:07:00,2.59784,2.59784,2.59702,2.59702,10000000.0
2006-01-26 02:08:00,2.59771,2.59795,2.59762,2.59795,11000000.0
2006-01-26 02:09:00,2.59793,2.59825,2.59779,2.59825,11000000.0
2006-01-26 02:10:00,2.59835,2.59849,2.59821,2.59841,7000000.0
2006-01-26 02:11:00,2.59841,2.59841,2.59814,2.59814,7000000.0
2006-01-26 02:12:00,2.59806,2.59806,2.59784,2.59792,7000000.0
2006-01-26 02:14:00,2.59829,2.59849,2.59828,2.59828,11000000.0
2006-01-26 02:15:00,2.59833,2.59833,2.59738,2.59789,11000000.0
2006-01-26 02:16:00,2.59807,2.59901,2.59807,2.59901,10000000.0
2006-01-26 02:17:00,2.59883,2.59913,2.59857,2.59913,8000000.0
2006-01-26 02:18:00,2.59932,2.5995,2.5993,2.5993,10000000.0
2006-01-26 02:19:00,2.59934,2.59946,2.59925,2.59928,6000000.0
2006-01-26 02:20:00,2.59922,2.59922,2.59903,2.5992,11000000.0
2006-01-26 02:22:00,2.59921,2.59923,2.59905,2.59923,8000000.0
2006-01-26 02:23:00,2.59918,2.59918,2.59885,2.59896,8000000.0
2006-01-26 02:24:00,2.5989,2.59902,2.59882,2.59884,8000000.0
2006-01-26 02:25:00,2.59881,2.59895,2.59855,2.59867,11000000.0
2006-01-26 02:26:00,2.59892,2.59899,2.59879,2.59899,5000000.0
2006-01-26 02:27:00,2.5994,2.59999,2.59926,2.59999,10000000.0
2006-01-26 02:28:00,2.60013,2.6003,2.6,2.60018,8000000.0
2006-01-26 02:29:00,2.60035,2.60035,2.59994,2.60003,9000000.0
2006-01-26 02:30:00,2.59996,2.60009,2.59991,2.60009,7000000.0
2006-01-26 02:31:00,2.60003,2.60003,2.59944,2.59981,7000000.0
2006-01-26 02:34:00,2.60021,2.60049,2.60021,2.60027,8000000.0
2006-01-26 02:35:00,2.59969,2.59969,2.59949,2.59949,2000000.0
2006-01-26 02:37:00,2.59913,2.59944,2.59913,2.5993,10800000.0
2006-01-26 02:38:00,2.5992,2.5992,2.59889,2.59911,8000000.0
2006-01-26 02:39:00,2.59899,2.59941,2.59899,2.59941,7000000.0
2006-01-26 02:41:00,2.59939,2.59939,2.59872,2.59872,7000000.0
2006-01-26 02:43:00,2.59902,2.59902,2.59869,2.59872,10000000.0
2006-01-26 02:44:00,2.59873,2.59891,2.59861,2.59891,8000000.0
2006-01-26 02:46:00,2.59835,2.59897,2.59835,2.59897,7000000.0
2006-01-26 02:49:00,2.59895,2.599,2.59861,2.59861,7000000.0
2006-01-26 02:50:00,2.5989,2.59905,2.5987,2.59885,11000000.0
2006-01-26 02:54:00,2.59893,2.59893,2.59836,2.59847,10000000.0
2006-01-26 02:55:00,2.59876,2.59885,2.59826,2.59885,8000000.0
2006-01-26 02:56:00,2.59883,2.59896,2.5988,2.59891,6800000.0
2006-01-26 02:58:00,2.59902,2.59909,2.5988,2.59896,8000000.0
2006-01-26 02:59:00,2.59869,2.59898,2.59869,2.59869,5000000.0
2006-01-26 03:01:00,2.59882,2.59892,2.59874,2.59889,11000000.0
2006-01-26 03:02:00,2.59912,2.59913,2.59892,2.59907,7000000.0
2006-01-26 03:03:00,2.59901,2.59909,2.5989,2.59898,7000000.0
2006-01-26 03:04:00,2.59892,2.59892,2.59874,2.59885,8000000.0
2006-01-26 03:05:00,2.59873,2.59875,2.59838,2.5986,11000000.0
2006-01-26 03:06:00,2.59852,2.59852,2.59836,2.59843,7000000.0
2006-01-26 03:07:00,2.59848,2.59856,2.5984,2.59856,8000000.0
2006-01-26 03:08:00,2.59854,2.59863,2.59828,2.59863,8000000.0
2006-01-26 03:09:00,2.59908,2.59924,2.59878,2.59878,9000000.0
2006-01-26 03:11:00,2.59863,2.59864,2.59834,2.59834,8000000.0
2006-01-26 03:12:00,2.59862,2.59868,2.59857,2.59857,8000000.0
2006-01-26 03:14:00,2.59856,2.59856,2.59824,2.59824,8000000.0
2006-01-26 03:16:00,2.59807,2.59829,2.59796,2.59829,11000000.0
2006-01-26 03:17:00,2.59845,2.59882,2.59845,2.59882,10800000.0
2006-01-26 03:18:00,2.5987,2.5987,2.59828,2.59837,7000000.0
2006-01-26 03:20:00,2.59828,2.59843,2.59815,2.59835,9000000.0
2006-01-26 03:21:00,2.59824,2.59844,2.59824,2.59838,7000000.0
2006-01-26 03:22:00,2.59849,2.59872,2.59849,2.59855,6000000.0
2006-01-26 03:23:00,2.59871,2.59871,2.59842,2.59842,5000000.0
2006-01-26 03:24:00,2.59824,2.59852,2.59824,2.5984,7000000.0
2006-01-26 03:25:00,2.59834,2.59866,2.59834,2.59859,10000000.0
2006-01-26 03:26:00,2.5987,2.59885,2.59861,2.59885,7000000.0
2006-01-26 03:28:00,2.59828,2.59843,2.59815,2.59816,8000000.0
2006-01-26 03:29:00,2.59806,2.59806,2.59764,2.59779,9000000.0
2006-01-26 03:30:00,2.59775,2.59784,2.59765,2.59774,6800000.0
2006-01-26 03:31:00,2.59789,2.59792,2.59783,2.59788,7000000.0
2006-01-26 03:32:00,2.59784,2.59796,2.59776,2.59788,8000000.0
2006-01-26 03:33:00,2.59763,2.59795,2.59763,2.59788,8000000.0
2006-01-26 03:34:00,2.59792,2.59793,2.59776,2.5978,8000000.0
2006-01-26 03:35:00,2.59782,2.59812,2.59782,2.59801,8000000.0
2006-01-26 03:36:00,2.59765,2.59765,2.59708,2.59708,7000000.0
2006-01-26 03:37:00,2.59697,2.59745,2.59689,2.59704,11000000.0
2006-01-26 03:38:00,2.59647,2.59652,2.59645,2.59652,5000000.0
2006-01-26 03:39:00,2.59653,2.59678,2.59652,2.59662,10000000.0
2006-01-26 03:40:00,2.59637,2.59637,2.59582,2.59582,7000000.0
2006-01-26 03:41:00,2.59511,2.59511,2.59426,2.59426,9000000.0
2006-01-26 03:42:00,2.59422,2.59485,2.59422,2.59485,8000000.0
2006-01-26 03:43:00,2.59515,2.59558,2.59509,2.59558,8000000.0
2006-01-26 03:44:00,2.596,2.596,2.59539,2.59539,8000000.0
2006-01-26 03:45:00,2.59565,2.59616,2.59565,2.59616,8000000.0
2006-01-26 03:46:00,2.5962,2.5962,2.59594,2.59606,7000000.0
2006-01-26 03:47:00,2.59648,2.59673,2.59648,2.59657,11000000.0
2006-01-26 03:48:00,2.59653,2.59669,2.59631,2.59645,8000000.0
2006-01-26 03:50:00,2.59632,2.59641,2.59631,2.59631,5000000.0
2006-01-26 03:51:00,2.5963,2.59639,2.59612,2.59639,11000000.0
2006-01-26 03:53:00,2.59638,2.59659,2.59631,2.59659,10000000.0
2006-01-26 03:54:00,2.5966,2.5966,2.59628,2.59634,7000000.0
2006-01-26 03:55:00,2.5967,2.59672,2.5965,2.59664,11000000.0
2006-01-26 03:57:00,2.5969,2.59705,2.59688,2.59688,7000000.0
2006-01-26 03:58:00,2.59675,2.59742,2.59675,2.59734,7000000.0
2006-01-26 03:59:00,2.59645,2.59645,2.59592,2.5963,8000000.0
2006-01-26 04:00:00,2.59604,2.59641,2.59581,2.59581,8000000.0
2006-01-26 04:01:00,2.59552,2.59564,2.59529,2.59529,10800000.0
2006-01-26 04:02:00,2.5956,2.59569,2.59548,2.59564,11000000.0
2006-01-26 04:03:00,2.59573,2.59582,2.59541,2.59541,7000000.0
2006-01-26 04:04:00,2.59525,2.59525,2.59447,2.59447,7000000.0
2006-01-26 04:05:00,2.59393,2.59465,2.59371,2.59462,8000000.0
2006-01-26 04:06:00,2.59475,2.59493,2.59475,2.59492,3000000.0
2006-01-26 04:07:00,2.59499,2.59499,2.5945,2.5948,7000000.0
2006-01-26 04:08:00,2.59463,2.59516,2.59463,2.59516,9000000.0
2006-01-26 04:09:00,2.59526,2.59526,2.59496,2.59496,8000000.0
2006-01-26 04:11:00,2.59476,2.59476,2.59466,2.59466,8000000.0
2006-01-26 04:12:00,2.59459,2.59496,2.5945,2.59496,8000000.0
2006-01-26 04:13:00,2.59498,2.59498,2.59455,2.59455,7000000.0
2006-01-26 04:15:00,2.59535,2.59589,2.59535,2.59564,8000000.0
2006-01-26 04:16:00,2.59555,2.59555,2.59496,2.59496,8000000.0
2006-01-26 04:17:00,2.59495,2.59527,2.59495,2.59527,9000000.0
2006-01-26 04:18:00,2.59523,2.59523,2.59506,2.5951,5000000.0
2006-01-26 04:19:00,2.59525,2.59554,2.59525,2.59539,8000000.0
2006-01-26 04:21:00,2.5956,2.59563,2.59539,2.59539,7000000.0
2006-01-26 04:22:00,2.59507,2.59507,2.5947,2.59497,6000000.0
2006-01-26 04:24:00,2.59491,2.59505,2.59474,2.5948,8000000.0
2006-01-26 04:25:00,2.59486,2.59519,2.59486,2.59519,10000000.0
2006-01-26 04:26:00,2.59525,2.59553,2.59525,2.59553,3000000.0
2006-01-26 04:28:00,2.59557,2.59557,2.59519,2.59519,7000000.0
2006-01-26 04:30:00,2.59536,2.59551,2.59536,2.59551,8000000.0
2006-01-26 04:31:00,2.59567,2.59619,2.59564,2.59619,8000000.0
2006-01-26 04:32:00,2.59609,2.59627,2.59609,2.59622,5000000.0
2006-01-26 04:33:00,2.5961,2.59632,2.59594,2.59616,8000000.0
2006-01-26 04:34:00,2.59584,2.59616,2.59584,2.59612,7000000.0
2006-01-26 04:35:00,2.59631,2.59631,2.5958,2.5958,7000000.0
2006-01-26 04:38:00,2.5965,2.5965,2.59612,2.59612,4000000.0
2006-01-26 04:39:00,2.59596,2.59611,2.59595,2.59611,5000000.0
2006-01-26 04:40:00,2.59625,2.59644,2.59625,2.59644,8000000.0
2006-01-26 04:41:00,2.5966,2.59664,2.59655,2.59664,5000000.0
2006-01-26 04:42:00,2.59626,2.59646,2.59626,2.59637,5000000.0
2006-01-26 04:43:00,2.59606,2.59629,2.59606,2.5961,9000000.0
2006-01-26 04:45:00,2.59622,2.59626,2.5959,2.5959,8000000.0
2006-01-26 04:46:00,2.59618,2.59618,2.59549,2.5956,10000000.0
2006-01-26 04:47:00,2.59578,2.59625,2.59574,2.59625,10000000.0
2006-01-26 04:50:00,2.59631,2.59644,2.59631,2.59644,7000000.0
2006-01-26 04:55:00,2.59681,2.59681,2.59661,2.59661,8000000.0
2006-01-26 04:56:00,2.59668,2.5968,2.59668,2.59676,7000000.0
2006-01-26 04:57:00,2.59664,2.59664,2.59639,2.59639,7000000.0
2006-01-26 04:58:00,2.59626,2.59658,2.59601,2.59601,11000000.0
2006-01-26 04:59:00,2.59598,2.59612,2.59598,2.59605,7000000.0
2006-01-26 05:00:00,2.59617,2.59636,2.59596,2.59636,10000000.0
2006-01-26 05:01:00,2.59635,2.59636,2.59607,2.59636,8000000.0
2006-01-26 05:03:00,2.59638,2.59638,2.59589,2.59589,7000000.0
2006-01-26 05:04:00,2.59596,2.59599,2.59565,2.59592,8000000.0
2006-01-26 05:08:00,2.59591,2.59604,2.59588,2.59604,7000000.0
2006-01-26 05:09:00,2.59596,2.59602,2.59593,2.59597,8000000.0
2006-01-26 05:10:00,2.59581,2.596,2.5957,2.596,7000000.0
2006-01-26 05:11:00,2.59589,2.59589,2.59555,2.59576,10000000.0
2006-01-26 05:12:00,2.59577,2.59587,2.59566,2.59579,7000000.0
2006-01-26 05:14:00,2.59584,2.59616,2.59584,2.59616,7000000.0
2006-01-26 05:15:00,2.59641,2.59641,2.59623,2.59632,7000000.0
2006-01-26 05:16:00,2.59619,2.59619,2.59602,2.5961,7000000.0
2006-01-26 05:20:00,2.59587,2.59597,2.59587,2.59592,9000000.0
2006-01-26 05:21:00,2.59504,2.59504,2.59468,2.59468,8000000.0
2006-01-26 05:22:00,2.59475,2.59516,2.59475,2.59516,7000000.0
2006-01-26 05:32:00,2.59554,2.59604,2.59554,2.59604,9000000.0
2006-01-26 05:33:00,2.59626,2.5965,2.59613,2.5965,11000000.0
2006-01-26 05:34:00,2.59606,2.59648,2.59606,2.59639,7000000.0
2006-01-26 05:35:00,2.59624,2.5964,2.5962,2.5962,7000000.0
2006-01-26 05:39:00,2.59629,2.59646,2.59624,2.59637,8000000.0
2006-01-26 05:40:00,2.59618,2.59618,2.59562,2.59595,8000000.0
2006-01-26 05:41:00,2.59593,2.59593,2.59551,2.59572,9000000.0
2006-01-26 05:43:00,2.59553,2.59557,2.59535,2.59535,8000000.0
2006-01-26 05:44:00,2.59523,2.59523,2.59486,2.59486,7000000.0
2006-01-26 05:47:00,2.5949,2.59499,2.5949,2.59496,8000000.0
2006-01-26 05:48:00,2.59496,2.59515,2.59485,2.59485,8000000.0
2006-01-26 05:49:00,2.59478,2.59478,2.59441,2.59441,8000000.0
2006-01-26 05:50:00,2.59464,2.5949,2.59459,2.5949,8000000.0
2006-01-26 05:51:00,2.5946,2.59492,2.5946,2.5949,10000000.0
2006-01-26 05:52:00,2.59433,2.59449,2.59416,2.59449,7000000.0
2006-01-26 05:54:00,2.59491,2.5951,2.59483,2.59497,10000000.0
2006-01-26 05:56:00,2.5949,2.5949,2.59465,2.5948,8000000.0
2006-01-26 05:57:00,2.59473,2.59473,2.59447,2.5946,8000000.0
2006-01-26 05:58:00,2.59444,2.59444,2.59406,2.59411,6000000.0
2006-01-26 05:59:00,2.59419,2.5946,2.59419,2.59432,7000000.0
2006-01-26 06:00:00,2.59444,2.59444,2.59427,2.59433,6000000.0
2006-01-26 06:02:00,2.59445,2.59461,2.59445,2.59461,8000000.0
2006-01-26 06:03:00,2.59457,2.59458,2.59439,2.59442,9000000.0
2006-01-26 06:04:00,2.59437,2.59458,2.59423,2.59454,8000000.0
2006-01-26 06:05:00,2.59453,2.59456,2.59407,2.59407,9000000.0
2006-01-26 06:06:00,2.59384,2.594,2.59365,2.594,6000000.0
2006-01-26 06:08:00,2.59403,2.59403,2.59379,2.5938,7000000.0
2006-01-26 06:14:00,2.59426,2.59443,2.59396,2.59396,8000000.0
2006-01-26 06:15:00,2.59343,2.59384,2.59343,2.59378,11000000.0
2006-01-26 06:16:00,2.59386,2.59405,2.59384,2.59394,7000000.0
2006-01-26 06:17:00,2.5939,2.59427,2.5939,2.59411,8000000.0
2006-01-26 06:21:00,2.59411,2.59429,2.59409,2.59429,8000000.0
2006-01-26 06:22:00,2.59428,2.59454,2.59428,2.59454,7000000.0
2006-01-26 06:23:00,2.59479,2.59506,2.59479,2.59492,9000000.0
2006-01-26 06:24:00,2.59496,2.59576,2.59496,2.59576,10000000.0
2006-01-26 06:25:00,2.59571,2.59571,2.59531,2.59531,10000000.0
2006-01-26 06:26:00,2.59536,2.59536,2.59522,2.59531,8000000.0
2006-01-26 06:27:00,2.59554,2.59588,2.59554,2.59588,7800000.0
2006-01-26 06:28:00,2.5961,2.59621,2.59582,2.59598,7000000.0
2006-01-26 06:29:00,2.59554,2.59554,2.59519,2.59527,7000000.0
2006-01-26 06:30:00,2.59535,2.59569,2.59535,2.59559,8000000.0
2006-01-26 06:31:00,2.5957,2.5957,2.59551,2.59554,7000000.0
2006-01-26 06:32:00,2.59544,2.59544,2.59452,2.59452,5000000.0
2006-01-26 06:33:00,2.59426,2.59459,2.59421,2.59459,8000000.0
2006-01-26 06:34:00,2.5941,2.5942,2.59384,2.59384,10000000.0
2006-01-26 06:35:00,2.59397,2.59415,2.59394,2.59412,9000000.0
2006-01-26 06:36:00,2.59425,2.59427,2.59406,2.59421,8000000.0
2006-01-26 06:37:00,2.5944,2.59504,2.5944,2.59479,8000000.0
2006-01-26 06:38:00,2.59464,2.59464,2.59432,2.59432,3000000.0
2006-01-26 06:41:00,2.59415,2.59415,2.59374,2.59403,7000000.0
2006-01-26 06:43:00,2.59422,2.59432,2.5941,2.59432,8000000.0
2006-01-26 06:44:00,2.59431,2.59437,2.59268,2.59423,7000000.0
2006-01-26 06:46:00,2.59399,2.59418,2.59399,2.59418,5000000.0
2006-01-26 06:47:00,2.5942,2.59478,2.5942,2.59449,8000000.0
2006-01-26 06:48:00,2.59426,2.59426,2.59365,2.59375,7000000.0
2006-01-26 06:49:00,2.59376,2.59393,2.59374,2.59393,9000000.0
2006-01-26 06:50:00,2.59403,2.59403,2.59379,2.59379,7000000.0
2006-01-26 06:51:00,2.59371,2.59403,2.59371,2.59389,8000000.0
2006-01-26 06:52:00,2.59453,2.5951,2.59453,2.59458,10000000.0
2006-01-26 06:53:00,2.59459,2.59523,2.59459,2.59522,9000000.0
2006-01-26 06:54:00,2.59515,2.59515,2.59472,2.59472,7000000.0
2006-01-26 07:03:00,2.59422,2.59435,2.59406,2.59435,8000000.0
2006-01-26 07:04:00,2.59389,2.59389,2.59354,2.59356,11000000.0
2006-01-26 07:05:00,2.59388,2.59388,2.5916,2.5916,8000000.0
2006-01-26 07:09:00,2.59406,2.5943,2.59406,2.5943,8000000.0
2006-01-26 07:12:00,2.59418,2.59418,2.59375,2.59375,8000000.0
2006-01-26 07:13:00,2.59353,2.59364,2.59344,2.59346,7000000.0
2006-01-26 07:14:00,2.59343,2.59346,2.59332,2.59346,5000000.0
2006-01-26 07:17:00,2.59323,2.59376,2.59323,2.59376,11000000.0
2006-01-26 07:18:00,2.59347,2.59405,2.59347,2.5937,7000000.0
2006-01-26 07:20:00,2.59361,2.59387,2.59358,2.59387,6000000.0
2006-01-26 07:22:00,2.59392,2.59392,2.59367,2.59367,8000000.0
2006-01-26 07:23:00,2.59387,2.59409,2.59371,2.59409,7000000.0
2006-01-26 07:26:00,2.59418,2.59428,2.59407,2.5942,8000000.0
2006-01-26 07:27:00,2.5942,2.59427,2.59398,2.59427,7000000.0
2006-01-26 07:29:00,2.59428,2.59428,2.59404,2.59419,10000000.0
2006-01-26 07:30:00,2.59388,2.59421,2.59388,2.59421,7000000.0
2006-01-26 07:31:00,2.59424,2.59448,2.59414,2.59431,8000000.0
2006-01-26 07:32:00,2.5944,2.5946,2.5944,2.5946,6000000.0
2006-01-26 07:33:00,2.59457,2.59457,2.59416,2.59419,8000000.0
2006-01-26 07:36:00,2.59408,2.59408,2.59379,2.59384,7000000.0
2006-01-26 07:38:00,2.59379,2.59424,2.59379,2.59424,7000000.0
2006-01-26 07:39:00,2.59408,2.59408,2.59375,2.59375,5000000.0
2006-01-26 07:41:00,2.59367,2.59367,2.5931,2.59312,8000000.0
2006-01-26 07:42:00,2.59317,2.59337,2.593,2.593,6000000.0
2006-01-26 07:43:00,2.59319,2.59345,2.59312,2.59345,8000000.0
2006-01-26 07:45:00,2.59351,2.59352,2.5912,2.59341,8000000.0
2006-01-26 07:46:00,2.59339,2.59352,2.59318,2.59352,11000000.0
2006-01-26 07:47:00,2.59357,2.59369,2.59357,2.59357,7000000.0
2006-01-26 07:48:00,2.59366,2.59366,2.59344,2.59346,7000000.0
2006-01-26 07:49:00,2.59347,2.59355,2.59336,2.59355,8000000.0
2006-01-26 07:50:00,2.59305,2.59305,2.5925,2.59274,11000000.0
2006-01-26 07:56:00,2.59245,2.59288,2.59245,2.59261,9000000.0
2006-01-26 07:57:00,2.59269,2.5929,2.59269,2.5929,7000000.0
2006-01-26 07:58:00,2.59296,2.59301,2.59291,2.59296,8000000.0
2006-01-26 07:59:00,2.59317,2.59317,2.59244,2.59244,8000000.0
2006-01-26 08:00:00,2.59216,2.59216,2.59179,2.59179,9000000.0
2006-01-26 08:01:00,2.59155,2.5925,2.59155,2.5925,7000000.0
2006-01-26 08:02:00,2.59237,2.59263,2.59237,2.59263,7000000.0
2006-01-26 08:03:00,2.59273,2.59279,2.59256,2.59274,8000000.0
2006-01-26 08:04:00,2.59261,2.59261,2.59184,2.59211,8000000.0
2006-01-26 08:05:00,2.59176,2.59198,2.59156,2.59156,8000000.0
2006-01-26 08:06:00,2.59191,2.59197,2.59157,2.59195,9000000.0
2006-01-26 08:07:00,2.59192,2.59207,2.59191,2.592,8000000.0
2006-01-26 08:08:00,2.59208,2.59216,2.59162,2.59162,7000000.0
2006-01-26 08:09:00,2.59144,2.5916,2.59125,2.59125,11000000.0
2006-01-26 08:10:00,2.59167,2.59167,2.5913,2.5913,11000000.0
2006-01-26 08:11:00,2.59137,2.59137,2.59094,2.59094,7000000.0
2006-01-26 08:12:00,2.59104,2.59149,2.59104,2.59137,11000000.0
2006-01-26 08:13:00,2.59151,2.59151,2.59108,2.59118,10000000.0
2006-01-26 08:14:00,2.59119,2.59135,2.59115,2.59115,5000000.0
2006-01-26 08:15:00,2.59104,2.59104,2.59083,2.59083,8000000.0
2006-01-26 08:16:00,2.59056,2.59128,2.59052,2.59128,8000000.0
2006-01-26 08:19:00,2.59154,2.5918,2.59154,2.5918,9000000.0
2006-01-26 08:20:00,2.59184,2.59184,2.59144,2.59159,8000000.0
2006-01-26 08:21:00,2.5915,2.59193,2.5915,2.59193,9000000.0
2006-01-26 08:22:00,2.59218,2.5924,2.59214,2.59234,8000000.0
2006-01-26 08:23:00,2.59242,2.59242,2.59214,2.59228,8000000.0
2006-01-26 08:24:00,2.59189,2.59189,2.59135,2.59135,11000000.0
2006-01-26 08:25:00,2.59135,2.59198,2.59135,2.59198,9000000.0
2006-01-26 08:26:00,2.59204,2.59204,2.59193,2.59194,5000000.0
2006-01-26 08:27:00,2.59179,2.59206,2.59174,2.59179,11000000.0
2006-01-26 08:28:00,2.59167,2.59196,2.59167,2.59196,6000000.0
2006-01-26 08:29:00,2.59165,2.59165,2.59132,2.59137,7000000.0
2006-01-26 08:30:00,2.59171,2.59192,2.59167,2.59192,8000000.0
2006-01-26 08:31:00,2.59197,2.59197,2.59159,2.59185,9000000.0
2006-01-26 08:32:00,2.59206,2.59206,2.59178,2.5918,10000000.0
2006-01-26 08:33:00,2.59175,2.59175,2.59144,2.59152,11000000.0
2006-01-26 08:34:00,2.59194,2.59194,2.5895,2.59138,10000000.0
2006-01-26 08:35:00,2.59149,2.59149,2.59103,2.59103,7000000.0
2006-01-26 08:36:00,2.59077,2.59099,2.59064,2.5909,7000000.0
2006-01-26 08:37:00,2.59088,2.5911,2.59088,2.5911,7000000.0
2006-01-26 08:38:00,2.59136,2.59136,2.589,2.59115,7000000.0
2006-01-26 08:39:00,2.59077,2.59111,2.59057,2.59111,9000000.0
2006-01-26 08:40:00,2.59114,2.59133,2.591,2.591,8000000.0
2006-01-26 08:42:00,2.59115,2.59115,2.59072,2.59085,7000000.0
2006-01-26 08:43:00,2.59075,2.59075,2.59034,2.59034,10000000.0
2006-01-26 08:44:00,2.59028,2.59028,2.58996,2.59011,9000000.0
2006-01-26 08:45:00,2.59041,2.59041,2.59027,2.59034,7000000.0
2006-01-26 08:47:00,2.58989,2.58989,2.58967,2.58972,8000000.0
2006-01-26 08:49:00,2.58964,2.58964,2.58945,2.58945,8000000.0
2006-01-26 08:50:00,2.5892,2.58946,2.58904,2.5894,7000000.0
2006-01-26 08:51:00,2.58941,2.58959,2.58938,2.58938,8000000.0
2006-01-26 08:52:00,2.59032,2.59069,2.59017,2.59069,7000000.0
2006-01-26 08:55:00,2.59117,2.59171,2.59105,2.59166,8000000.0
2006-01-26 08:56:00,2.59215,2.59218,2.59204,2.59204,5000000.0
2006-01-26 08:57:00,2.5918,2.59215,2.59145,2.59215,8000000.0
2006-01-26 08:58:00,2.59185,2.59185,2.59136,2.59153,9800000.0
2006-01-26 08:59:00,2.59138,2.59173,2.59134,2.59134,11000000.0
2006-01-26 09:00:00,2.59128,2.59135,2.59112,2.59116,8000000.0
2006-01-26 09:01:00,2.59112,2.59128,2.5906,2.59078,7000000.0
2006-01-26 09:02:00,2.59068,2.59121,2.59057,2.59121,6000000.0
2006-01-26 09:03:00,2.59105,2.59105,2.59062,2.59062,8000000.0
2006-01-26 09:04:00,2.59087,2.59117,2.59087,2.59116,7000000.0
2006-01-26 09:05:00,2.592,2.592,2.59157,2.59157,10000000.0
2006-01-26 09:06:00,2.59175,2.59184,2.59152,2.59178,10800000.0
2006-01-26 09:07:00,2.59216,2.59221,2.59195,2.5922,7000000.0
2006-01-26 09:08:00,2.59191,2.59212,2.59189,2.59189,8000000.0
2006-01-26 09:09:00,2.59171,2.59201,2.59171,2.59201,8000000.0
2006-01-26 09:10:00,2.59202,2.5921,2.59165,2.59203,7000000.0
2006-01-26 09:11:00,2.59209,2.59244,2.59153,2.59244,8000000.0
2006-01-26 09:12:00,2.59251,2.59303,2.59251,2.59303,5000000.0
2006-01-26 09:13:00,2.59273,2.59294,2.59258,2.59294,8000000.0
2006-01-26 09:14:00,2.5928,2.59285,2.59279,2.59285,6000000.0
2006-01-26 09:15:00,2.5928,2.59292,2.59266,2.59266,10000000.0
2006-01-26 09:16:00,2.59266,2.59272,2.59248,2.59259,6000000.0
2006-01-26 09:17:00,2.59286,2.59286,2.59269,2.59269,7000000.0
2006-01-26 09:18:00,2.59287,2.59298,2.59278,2.5928,8000000.0
2006-01-26 09:19:00,2.59239,2.59268,2.59239,2.59252,8000000.0
2006-01-26 09:20:00,2.59272,2.59286,2.59259,2.59269,8000000.0
2006-01-26 09:21:00,2.59279,2.59279,2.59237,2.59278,9000000.0
2006-01-26 09:22:00,2.593,2.59344,2.59295,2.59344,11000000.0
2006-01-26 09:23:00,2.59321,2.59379,2.59314,2.59327,8000000.0
2006-01-26 09:24:00,2.59287,2.59315,2.59287,2.59309,7000000.0
2006-01-26 09:25:00,2.59263,2.59278,2.5925,2.59257,8000000.0
2006-01-26 09:26:00,2.59267,2.59319,2.59267,2.59312,8000000.0
2006-01-26 09:27:00,2.59379,2.59379,2.59338,2.59351,7000000.0
2006-01-26 09:29:00,2.59334,2.59345,2.59322,2.59337,10000000.0
2006-01-26 09:30:00,2.5934,2.59372,2.5933,2.5937,8000000.0
2006-01-26 09:32:00,2.59431,2.59483,2.5943,2.59483,8000000.0
2006-01-26 09:33:00,2.59499,2.59562,2.59499,2.59562,9000000.0
2006-01-26 09:34:00,2.59587,2.59594,2.59571,2.59591,7000000.0
2006-01-26 09:35:00,2.5955,2.5955,2.59512,2.59512,7000000.0
2006-01-26 09:36:00,2.59529,2.59534,2.5947,2.59471,10000000.0
2006-01-26 09:37:00,2.59496,2.59499,2.59471,2.59499,8000000.0
2006-01-26 09:38:00,2.59502,2.59502,2.59483,2.59483,7000000.0
2006-01-26 09:39:00,2.59521,2.59592,2.59521,2.59573,8000000.0
2006-01-26 09:40:00,2.59531,2.5955,2.59531,2.59533,6000000.0
2006-01-26 09:41:00,2.59509,2.59561,2.59509,2.59561,7000000.0
2006-01-26 09:42:00,2.59551,2.59551,2.5952,2.59539,9000000.0
2006-01-26 09:44:00,2.59493,2.59493,2.59449,2.59449,7000000.0
2006-01-26 09:45:00,2.59437,2.59443,2.5943,2.59434,8000000.0
2006-01-26 09:46:00,2.59487,2.59532,2.59487,2.59532,7000000.0
2006-01-26 09:47:00,2.59538,2.59538,2.59529,2.59538,9000000.0
2006-01-26 09:48:00,2.59502,2.59523,2.59495,2.59523,8000000.0
2006-01-26 09:49:00,2.59516,2.59535,2.59496,2.5953,11000000.0
2006-01-26 09:50:00,2.59555,2.59619,2.59555,2.59619,7000000.0
2006-01-26 09:51:00,2.59634,2.59634,2.59585,2.59585,9000000.0
2006-01-26 09:52:00,2.5968,2.59697,2.59668,2.59683,8800000.0
2006-01-26 09:53:00,2.59683,2.59723,2.59683,2.5972,8000000.0
2006-01-26 09:54:00,2.59741,2.59741,2.59685,2.59685,8000000.0
2006-01-26 09:55:00,2.59653,2.59682,2.59653,2.59664,8000000.0
2006-01-26 09:56:00,2.59606,2.59616,2.59566,2.59569,7000000.0
2006-01-26 09:57:00,2.59554,2.5958,2.59536,2.5956,7000000.0
2006-01-26 09:58:00,2.59505,2.59505,2.59418,2.5944,8000000.0
2006-01-26 09:59:00,2.59474,2.59517,2.59474,2.59497,11000000.0
2006-01-26 10:00:00,2.59513,2.59537,2.59506,2.59537,6800000.0
2006-01-26 10:01:00,2.59537,2.59543,2.59507,2.59507,8000000.0
2006-01-26 10:02:00,2.59504,2.59504,2.59476,2.59492,8000000.0
2006-01-26 10:03:00,2.5947,2.59472,2.59382,2.59382,10000000.0
2006-01-26 10:04:00,2.59378,2.59408,2.5933,2.5933,8000000.0
2006-01-26 10:05:00,2.59387,2.5949,2.59387,2.5949,8000000.0
2006-01-26 10:06:00,2.59512,2.5956,2.59507,2.5956,7000000.0
2006-01-26 10:07:00,2.59539,2.59547,2.59531,2.59531,8000000.0
2006-01-26 10:08:00,2.5949,2.59506,2.59483,2.59506,7000000.0
2006-01-26 10:09:00,2.5955,2.59583,2.5955,2.59558,11000000.0
2006-01-26 10:11:00,2.59611,2.59611,2.5956,2.5956,8000000.0
2006-01-26 10:12:00,2.59566,2.59574,2.59551,2.59569,7000000.0
2006-01-26 10:13:00,2.59532,2.59538,2.59503,2.59503,8000000.0
2006-01-26 10:14:00,2.59454,2.59463,2.59437,2.59437,9000000.0
2006-01-26 10:15:00,2.59458,2.59458,2.59379,2.59379,7000000.0
2006-01-26 10:16:00,2.59383,2.5939,2.59363,2.5939,8000000.0
2006-01-26 10:17:00,2.59379,2.59379,2.5933,2.5933,8000000.0
2006-01-26 10:18:00,2.59364,2.59364,2.59332,2.59357,7000000.0
2006-01-26 10:19:00,2.59397,2.59408,2.59382,2.59382,8000000.0
2006-01-26 10:20:00,2.59371,2.59403,2.59361,2.59389,8000000.0
2006-01-26 10:21:00,2.59378,2.59404,2.59367,2.59394,7000000.0
2006-01-26 10:22:00,2.59403,2.59498,2.59403,2.59498,8000000.0
2006-01-26 10:23:00,2.59529,2.59561,2.59529,2.59548,7000000.0
2006-01-26 10:24:00,2.59543,2.59543,2.59506,2.59513,7800000.0
2006-01-26 10:25:00,2.59496,2.59504,2.59466,2.59504,10000000.0
2006-01-26 10:26:00,2.59483,2.59489,2.59483,2.59484,5000000.0
2006-01-26 10:27:00,2.59486,2.59498,2.59482,2.59482,8000000.0
2006-01-26 10:28:00,2.59465,2.59485,2.59454,2.59454,7000000.0
2006-01-26 10:29:00,2.59484,2.59509,2.59483,2.59509,8000000.0
2006-01-26 10:30:00,2.5956,2.5956,2.59511,2.59531,7000000.0
2006-01-26 10:31:00,2.59506,2.59528,2.5949,2.59528,7000000.0
2006-01-26 10:32:00,2.59479,2.59491,2.59452,2.59452,9000000.0
2006-01-26 10:34:00,2.59443,2.59456,2.59432,2.59456,7000000.0
2006-01-26 10:35:00,2.59485,2.59485,2.59441,2.59441,8000000.0
2006-01-26 10:36:00,2.59449,2.59477,2.59449,2.59477,8000000.0
2006-01-26 10:37:00,2.59496,2.59496,2.59457,2.59461,11000000.0
2006-01-26 10:38:00,2.59432,2.59435,2.59408,2.59409,7000000.0
2006-01-26 10:39:00,2.59439,2.59439,2.59403,2.59403,7000000.0
2006-01-26 10:40:00,2.59396,2.59406,2.59388,2.59404,8000000.0
2006-01-26 10:41:00,2.59437,2.59461,2.59435,2.59458,7000000.0
2006-01-26 10:42:00,2.59448,2.59449,2.59419,2.59443,7000000.0
2006-01-26 10:43:00,2.59426,2.59475,2.59426,2.59436,8000000.0
2006-01-26 10:44:00,2.59452,2.59489,2.59452,2.59465,8000000.0
2006-01-26 10:45:00,2.59448,2.59456,2.59439,2.59449,11000000.0
2006-01-26 10:46:00,2.59454,2.59477,2.59454,2.59474,11000000.0
2006-01-26 10:47:00,2.59545,2.5955,2.59475,2.59537,11000000.0
2006-01-26 10:48:00,2.59509,2.59549,2.59509,2.59549,7000000.0
2006-01-26 10:49:00,2.59529,2.59592,2.59527,2.59592,7000000.0
2006-01-26 10:50:00,2.59593,2.59625,2.59585,2.59625,8000000.0
2006-01-26 10:51:00,2.5958,2.59612,2.5958,2.59595,10000000.0
2006-01-26 10:52:00,2.59575,2.59608,2.59575,2.59608,5000000.0
2006-01-26 10:53:00,2.5954,2.59614,2.5954,2.59586,9000000.0
2006-01-26 10:54:00,2.59527,2.59595,2.59527,2.59572,9000000.0
2006-01-26 10:55:00,2.5954,2.59558,2.59507,2.59507,7000000.0
2006-01-26 10:56:00,2.5951,2.59544,2.5951,2.59544,8000000.0
2006-01-26 10:57:00,2.59545,2.59545,2.59502,2.59502,11000000.0
2006-01-26 10:58:00,2.59545,2.59547,2.59536,2.59541,10000000.0
2006-01-26 10:59:00,2.59458,2.59514,2.59458,2.59514,10000000.0
2006-01-26 11:00:00,2.59538,2.59552,2.59509,2.59509,10000000.0
2006-01-26 11:01:00,2.59487,2.59487,2.59408,2.59408,8000000.0
2006-01-26 11:02:00,2.59386,2.59417,2.59386,2.5941,8000000.0
2006-01-26 11:03:00,2.59412,2.59467,2.59412,2.59444,8000000.0
2006-01-26 11:04:00,2.59462,2.59475,2.59462,2.59462,7000000.0
2006-01-26 11:05:00,2.59436,2.59458,2.59395,2.59438,7000000.0
2006-01-26 11:06:00,2.59468,2.59477,2.59451,2.59451,7000000.0
2006-01-26 11:07:00,2.5946,2.59472,2.59442,2.59467,10000000.0
2006-01-26 11:08:00,2.59487,2.59503,2.5948,2.59499,8000000.0
2006-01-26 11:09:00,2.59465,2.59465,2.59407,2.59424,7000000.0
2006-01-26 11:10:00,2.594,2.59403,2.5938,2.5938,11000000.0
2006-01-26 11:11:00,2.59385,2.59402,2.5938,2.5938,7000000.0
2006-01-26 11:12:00,2.59422,2.59432,2.59397,2.59409,10000000.0
2006-01-26 11:13:00,2.59368,2.5937,2.59324,2.59324,7000000.0
2006-01-26 11:14:00,2.59367,2.59395,2.59367,2.59379,9000000.0
2006-01-26 11:15:00,2.59376,2.59396,2.59364,2.59368,8000000.0
2006-01-26 11:16:00,2.59381,2.59416,2.59381,2.59382,8000000.0
2006-01-26 11:17:00,2.59368,2.59399,2.59366,2.59397,9000000.0
2006-01-26 11:18:00,2.59421,2.5943,2.59405,2.59405,9000000.0
2006-01-26 11:19:00,2.59402,2.59417,2.59358,2.59417,7000000.0
2006-01-26 11:20:00,2.59397,2.5941,2.59386,2.594,8000000.0
2006-01-26 11:21:00,2.59421,2.59421,2.59384,2.59417,8000000.0
2006-01-26 11:23:00,2.59419,2.59419,2.59391,2.59395,7000000.0
2006-01-26 11:24:00,2.59362,2.59362,2.59306,2.59351,11000000.0
2006-01-26 11:25:00,2.59362,2.59371,2.59353,2.59353,8000000.0
2006-01-26 11:26:00,2.59346,2.59383,2.59346,2.59381,7000000.0
2006-01-26 11:28:00,2.5933,2.59357,2.5933,2.59348,7000000.0
2006-01-26 11:29:00,2.59368,2.59392,2.59368,2.59392,10000000.0
2006-01-26 11:30:00,2.59448,2.59451,2.59433,2.59443,10000000.0
2006-01-26 11:31:00,2.59442,2.5945,2.59432,2.59441,7000000.0
2006-01-26 11:32:00,2.59429,2.59429,2.59407,2.5942,7800000.0
2006-01-26 11:33:00,2.59388,2.59388,2.59315,2.59315,7000000.0
2006-01-26 11:34:00,2.59363,2.59363,2.59318,2.59324,11000000.0
2006-01-26 11:35:00,2.59272,2.59289,2.59219,2.59219,8000000.0
2006-01-26 11:36:00,2.592,2.59242,2.592,2.59242,7000000.0
2006-01-26 11:37:00,2.59269,2.59304,2.59264,2.59304,8000000.0
2006-01-26 11:38:00,2.59285,2.59311,2.59285,2.59294,7000000.0
2006-01-26 11:39:00,2.59286,2.59323,2.59277,2.59323,9000000.0
2006-01-26 11:40:00,2.59331,2.59348,2.59327,2.59342,11000000.0
2006-01-26 11:41:00,2.59337,2.59369,2.59337,2.59369,8000000.0
2006-01-26 11:42:00,2.59395,2.59395,2.59365,2.59371,8000000.0
2006-01-26 11:43:00,2.59363,2.59363,2.59325,2.59337,9000000.0
2006-01-26 11:44:00,2.59343,2.59364,2.59343,2.59352,11000000.0
2006-01-26 11:45:00,2.5937,2.5937,2.59347,2.59351,8000000.0
2006-01-26 11:46:00,2.59341,2.59341,2.59299,2.59299,7000000.0
2006-01-26 11:47:00,2.593,2.59317,2.59285,2.59285,10000000.0
2006-01-26 11:48:00,2.59288,2.59305,2.59265,2.59265,8000000.0
2006-01-26 11:49:00,2.59296,2.59328,2.59295,2.59295,8000000.0
2006-01-26 11:50:00,2.59323,2.59329,2.5931,2.5931,8000000.0
2006-01-26 11:51:00,2.59307,2.59307,2.59241,2.59241,9000000.0
2006-01-26 11:52:00,2.59233,2.59249,2.59224,2.59242,7000000.0
2006-01-26 11:53:00,2.59216,2.59241,2.59213,2.59241,7000000.0
2006-01-26 11:54:00,2.59232,2.59269,2.59232,2.59248,10000000.0
2006-01-26 11:55:00,2.59243,2.59262,2.59201,2.59201,8000000.0
2006-01-26 11:56:00,2.59245,2.59245,2.5922,2.59223,11000000.0
2006-01-26 11:57:00,2.59239,2.59276,2.59223,2.59276,7000000.0
2006-01-26 11:58:00,2.59278,2.59287,2.59261,2.59287,11000000.0
2006-01-26 11:59:00,2.59278,2.59278,2.59206,2.59231,8000000.0
2006-01-26 12:00:00,2.59195,2.59219,2.59167,2.59167,7000000.0
2006-01-26 12:01:00,2.59176,2.59226,2.59176,2.59226,7000000.0
2006-01-26 12:02:00,2.59191,2.59233,2.59191,2.59233,11000000.0
2006-01-26 12:03:00,2.59239,2.59252,2.59239,2.59242,7000000.0
2006-01-26 12:04:00,2.59227,2.59249,2.59174,2.59215,7000000.0
2006-01-26 12:05:00,2.59243,2.59251,2.59234,2.59234,8000000.0
2006-01-26 12:06:00,2.59203,2.59203,2.59171,2.59173,8000000.0
2006-01-26 12:07:00,2.59168,2.59218,2.59168,2.59178,8000000.0
2006-01-26 12:08:00,2.59207,2.59234,2.59207,2.59219,11000000.0
2006-01-26 12:09:00,2.59204,2.59211,2.59191,2.59205,7000000.0
2006-01-26 12:10:00,2.59166,2.59188,2.59164,2.59188,7000000.0
2006-01-26 12:12:00,2.59184,2.59212,2.59181,2.59208,7000000.0
2006-01-26 12:13:00,2.59202,2.59232,2.59177,2.59232,7000000.0
2006-01-26 12:14:00,2.59228,2.59228,2.59201,2.59208,8000000.0
2006-01-26 12:15:00,2.59234,2.59242,2.59208,2.59242,7000000.0
2006-01-26 12:16:00,2.59224,2.59224,2.59169,2.59169,9000000.0
2006-01-26 12:18:00,2.59155,2.59189,2.59148,2.59148,8000000.0
2006-01-26 12:19:00,2.59175,2.59175,2.59109,2.59116,7000000.0
2006-01-26 12:20:00,2.59023,2.59065,2.59012,2.59032,8000000.0
2006-01-26 12:21:00,2.59023,2.59023,2.58981,2.58986,10000000.0
2006-01-26 12:22:00,2.59002,2.59027,2.59002,2.5901,7000000.0
2006-01-26 12:23:00,2.58977,2.59044,2.58977,2.59044,8000000.0
2006-01-26 12:24:00,2.59045,2.59045,2.59023,2.5903,5000000.0
2006-01-26 12:25:00,2.59048,2.59058,2.59023,2.59031,8000000.0
2006-01-26 12:26:00,2.58986,2.5903,2.58986,2.59018,8000000.0
2006-01-26 12:27:00,2.59004,2.59016,2.58976,2.59016,11000000.0
2006-01-26 12:28:00,2.58992,2.59004,2.58988,2.58988,7000000.0
2006-01-26 12:29:00,2.58993,2.59004,2.58983,2.59002,9000000.0
2006-01-26 12:30:00,2.5903,2.59066,2.59012,2.59012,11000000.0
2006-01-26 12:31:00,2.59006,2.59045,2.59006,2.59027,10000000.0
2006-01-26 12:32:00,2.58992,2.58992,2.58942,2.58946,7000000.0
2006-01-26 12:33:00,2.58929,2.58929,2.5888,2.58894,7000000.0
2006-01-26 12:34:00,2.58895,2.58895,2.58838,2.58838,8000000.0
2006-01-26 12:35:00,2.58873,2.58933,2.58873,2.58933,7000000.0
2006-01-26 12:37:00,2.58937,2.58954,2.58934,2.58945,11000000.0
2006-01-26 12:38:00,2.58924,2.58956,2.58924,2.58941,7000000.0
2006-01-26 12:39:00,2.58945,2.58945,2.58908,2.58908,7000000.0
2006-01-26 12:40:00,2.58895,2.58945,2.58893,2.58945,11000000.0
2006-01-26 12:41:00,2.58954,2.58955,2.58924,2.58924,7000000.0
2006-01-26 12:42:00,2.58846,2.58847,2.58813,2.58847,7000000.0
2006-01-26 12:43:00,2.58847,2.58847,2.58806,2.58806,6800000.0
2006-01-26 12:44:00,2.58856,2.58914,2.58856,2.58914,10000000.0
2006-01-26 12:45:00,2.58952,2.58966,2.5895,2.58954,10000000.0
2006-01-26 12:46:00,2.58961,2.59004,2.58948,2.59004,8000000.0
2006-01-26 12:47:00,2.59027,2.5905,2.59008,2.59037,9000000.0
2006-01-26 12:48:00,2.59047,2.59065,2.59028,2.59028,8000000.0
2006-01-26 12:49:00,2.59041,2.59048,2.59026,2.59039,10000000.0
2006-01-26 12:50:00,2.59036,2.59064,2.59033,2.59064,7000000.0
2006-01-26 12:51:00,2.59062,2.59062,2.58987,2.58987,7800000.0
2006-01-26 12:52:00,2.58996,2.58996,2.58974,2.58979,8000000.0
2006-01-26 12:53:00,2.58966,2.59026,2.58966,2.59003,8000000.0
2006-01-26 12:54:00,2.59041,2.59041,2.59022,2.59022,7000000.0
2006-01-26 12:55:00,2.59019,2.59068,2.59019,2.59029,8000000.0
2006-01-26 12:56:00,2.59026,2.59082,2.59025,2.59069,8000000.0
2006-01-26 12:57:00,2.59067,2.59142,2.59067,2.59142,8000000.0
2006-01-26 12:58:00,2.59178,2.59219,2.59158,2.59219,8000000.0
2006-01-26 12:59:00,2.59181,2.5923,2.59181,2.5923,8000000.0
2006-01-26 13:00:00,2.59233,2.59272,2.59231,2.59272,8000000.0
2006-01-26 13:01:00,2.59235,2.59249,2.59202,2.59212,10800000.0
2006-01-26 13:02:00,2.59197,2.59247,2.59188,2.59205,8000000.0
2006-01-26 13:03:00,2.59221,2.59241,2.59207,2.59241,7000000.0
2006-01-26 13:04:00,2.5926,2.59329,2.5926,2.59329,11000000.0
2006-01-26 13:05:00,2.59349,2.59349,2.59208,2.59208,7000000.0
2006-01-26 13:06:00,2.59186,2.59186,2.59155,2.59168,7000000.0
2006-01-26 13:07:00,2.59152,2.59194,2.59152,2.59194,9000000.0
2006-01-26 13:08:00,2.59221,2.5927,2.59211,2.59264,11000000.0
2006-01-26 13:09:00,2.59257,2.59287,2.59255,2.59259,11000000.0
2006-01-26 13:10:00,2.59269,2.59281,2.59256,2.59276,11000000.0
2006-01-26 13:11:00,2.59284,2.59292,2.59271,2.59283,7000000.0
2006-01-26 13:12:00,2.59282,2.59282,2.59192,2.59204,8000000.0
2006-01-26 13:13:00,2.59209,2.59209,2.59167,2.59183,11000000.0
2006-01-26 13:14:00,2.59182,2.59205,2.59152,2.59205,7000000.0
2006-01-26 13:15:00,2.59151,2.59176,2.59139,2.59176,8000000.0
2006-01-26 13:16:00,2.59173,2.59173,2.59138,2.59138,7000000.0
2006-01-26 13:17:00,2.5898,2.5927,2.5898,2.59149,8000000.0
2006-01-26 13:18:00,2.59097,2.59112,2.59077,2.59104,8000000.0
2006-01-26 13:19:00,2.59088,2.59102,2.59077,2.5909,7000000.0
2006-01-26 13:20:00,2.59094,2.5912,2.59094,2.5912,7000000.0
2006-01-26 13:21:00,2.59128,2.59157,2.59124,2.59157,9000000.0
2006-01-26 13:22:00,2.59149,2.59149,2.59112,2.59142,10000000.0
2006-01-26 13:23:00,2.59139,2.59157,2.59128,2.59157,7000000.0
2006-01-26 13:24:00,2.59146,2.59158,2.59136,2.5914,8000000.0
2006-01-26 13:25:00,2.59105,2.59134,2.59105,2.59134,7000000.0
2006-01-26 13:26:00,2.59127,2.59131,2.59113,2.59114,9000000.0
2006-01-26 13:27:00,2.59087,2.59113,2.59087,2.59098,11000000.0
2006-01-26 13:28:00,2.59114,2.59118,2.59078,2.5908,11000000.0
2006-01-26 13:29:00,2.59075,2.59082,2.59073,2.59079,9000000.0
2006-01-26 13:30:00,2.5907,2.5907,2.59044,2.59044,9000000.0
2006-01-26 13:31:00,2.59028,2.59028,2.58978,2.58978,11000000.0
2006-01-26 13:32:00,2.59021,2.59021,2.59004,2.59004,5000000.0
2006-01-26 13:33:00,2.58993,2.59013,2.58966,2.59013,19000000.0
2006-01-26 13:34:00,2.5905,2.5905,2.58969,2.58969,14000000.0
2006-01-26 13:35:00,2.58994,2.58998,2.58978,2.58994,18000000.0
2006-01-26 13:36:00,2.58993,2.59003,2.58972,2.59003,31000000.0
2006-01-26 13:37:00,2.59015,2.59058,2.59015,2.59058,12000000.0
2006-01-26 13:38:00,2.59082,2.59105,2.59075,2.59105,20000000.0
2006-01-26 13:39:00,2.59103,2.59103,2.59008,2.59008,21000000.0
2006-01-26 13:40:00,2.59006,2.59029,2.58999,2.59023,60000000.0
2006-01-26 13:41:00,2.59053,2.59063,2.5903,2.5903,22000000.0
2006-01-26 13:42:00,2.58981,2.58981,2.58945,2.58945,11000000.0
2006-01-26 13:43:00,2.58909,2.58914,2.58886,2.58909,55000000.0
2006-01-26 13:44:00,2.589,2.58901,2.58873,2.58891,27000000.0
2006-01-26 13:45:00,2.58884,2.58887,2.58867,2.58887,24000000.0
2006-01-26 13:46:00,2.58866,2.58879,2.58845,2.58879,6000000.0
2006-01-26 13:47:00,2.58896,2.58923,2.58884,2.58923,27000000.0
2006-01-26 13:48:00,2.58931,2.58948,2.58916,2.58916,24000000.0
2006-01-26 13:49:00,2.5891,2.58951,2.5891,2.58951,19000000.0
2006-01-26 13:50:00,2.58954,2.58965,2.5892,2.5892,24000000.0
2006-01-26 13:51:00,2.58848,2.58891,2.58848,2.58891,45000000.0
2006-01-26 13:52:00,2.58913,2.58942,2.58909,2.58933,34000000.0
2006-01-26 13:53:00,2.58981,2.5906,2.58981,2.5906,28000000.0
2006-01-26 13:54:00,2.59054,2.59069,2.59035,2.59069,32000000.0
2006-01-26 13:55:00,2.5909,2.59159,2.5909,2.59159,30000000.0
2006-01-26 13:56:00,2.5918,2.59257,2.5918,2.59257,20000000.0
2006-01-26 13:57:00,2.59296,2.59296,2.59232,2.59232,47000000.0
2006-01-26 13:58:00,2.59243,2.59273,2.59241,2.59247,9000000.0
2006-01-26 13:59:00,2.59238,2.59302,2.59238,2.59266,34000000.0
2006-01-26 14:00:00,2.59182,2.5921,2.59182,2.59202,8000000.0
2006-01-26 14:01:00,2.5923,2.5923,2.59194,2.59198,31000000.0
2006-01-26 14:02:00,2.59214,2.5927,2.5921,2.5927,26000000.0
2006-01-26 14:03:00,2.59305,2.5931,2.59283,2.59286,6000000.0
2006-01-26 14:04:00,2.5928,2.5928,2.5926,2.59278,13000000.0
2006-01-26 14:05:00,2.59281,2.59325,2.59281,2.59325,30000000.0
2006-01-26 14:06:00,2.59354,2.59359,2.59341,2.59346,7000000.0
2006-01-26 14:07:00,2.59263,2.59312,2.59255,2.59312,8000000.0
2006-01-26 14:08:00,2.59308,2.59308,2.59288,2.59298,26000000.0
2006-01-26 14:09:00,2.59292,2.59292,2.59266,2.5927,25000000.0
2006-01-26 14:11:00,2.59286,2.59307,2.59286,2.59297,26000000.0
2006-01-26 14:13:00,2.59298,2.59308,2.59293,2.59308,7000000.0
2006-01-26 14:14:00,2.5931,2.59324,2.5931,2.59316,17000000.0
2006-01-26 14:15:00,2.59283,2.59305,2.59266,2.59279,22000000.0
2006-01-26 14:16:00,2.59256,2.5926,2.59223,2.5926,8000000.0
2006-01-26 14:17:00,2.5927,2.5927,2.59249,2.59252,30000000.0
2006-01-26 14:18:00,2.59265,2.59324,2.59265,2.59317,33800000.0
2006-01-26 14:19:00,2.59321,2.59321,2.59302,2.5931,28000000.0
2006-01-26 14:20:00,2.59322,2.5939,2.59322,2.5939,32000000.0
2006-01-26 14:21:00,2.59415,2.59415,2.5939,2.59415,30000000.0
2006-01-26 14:22:00,2.59392,2.59413,2.59358,2.59374,31000000.0
2006-01-26 14:23:00,2.59359,2.59371,2.59343,2.59355,37000000.0
2006-01-26 14:24:00,2.59335,2.59346,2.59326,2.59327,11000000.0
2006-01-26 14:25:00,2.59329,2.59329,2.5931,2.59317,38000000.0
2006-01-26 14:26:00,2.59324,2.59349,2.59324,2.59349,6800000.0
2006-01-26 14:27:00,2.59365,2.59379,2.5934,2.59351,43000000.0
2006-01-26 14:28:00,2.59342,2.59342,2.59313,2.59334,27000000.0
2006-01-26 14:29:00,2.59353,2.59368,2.59345,2.59368,31000000.0
2006-01-26 14:30:00,2.59371,2.59371,2.59354,2.59356,40000000.0
2006-01-26 14:31:00,2.59355,2.59365,2.59346,2.59355,51000000.0
2006-01-26 14:32:00,2.59351,2.59351,2.59268,2.59268,54000000.0
2006-01-26 14:33:00,2.59251,2.59262,2.5925,2.59251,39000000.0
2006-01-26 14:34:00,2.59272,2.59275,2.5923,2.5923,52000000.0
2006-01-26 14:35:00,2.59223,2.59233,2.59217,2.59233,45000000.0
2006-01-26 14:36:00,2.5924,2.59251,2.59222,2.59222,8000000.0
2006-01-26 14:37:00,2.59242,2.59278,2.59242,2.59278,51600000.0
2006-01-26 14:38:00,2.59265,2.59265,2.59249,2.59249,47800000.0
2006-01-26 14:39:00,2.59206,2.59229,2.59188,2.59188,44000000.0
2006-01-26 14:40:00,2.59168,2.59247,2.59168,2.59247,8000000.0
2006-01-26 14:41:00,2.59249,2.59249,2.59239,2.59247,44800000.0
2006-01-26 14:42:00,2.59286,2.59305,2.59286,2.59305,7000000.0
2006-01-26 14:43:00,2.59261,2.59261,2.59226,2.59255,32000000.0
2006-01-26 14:44:00,2.59267,2.59312,2.59247,2.59247,38000000.0
2006-01-26 14:45:00,2.59245,2.59276,2.59245,2.59254,18000000.0
2006-01-26 14:46:00,2.59008,2.59195,2.59008,2.59147,6000000.0
2006-01-26 14:48:00,2.59119,2.59124,2.59077,2.59124,7000000.0
2006-01-26 14:49:00,2.59157,2.59169,2.59147,2.59148,33800000.0
2006-01-26 14:50:00,2.59199,2.59226,2.59199,2.59226,20000000.0
2006-01-26 14:51:00,2.59233,2.59254,2.59229,2.59254,16000000.0
2006-01-26 14:52:00,2.59276,2.59286,2.59268,2.59277,16000000.0
2006-01-26 14:53:00,2.59304,2.59331,2.59304,2.59331,21000000.0
2006-01-26 14:54:00,2.59331,2.59331,2.59304,2.59304,11000000.0
2006-01-26 14:55:00,2.59294,2.59323,2.5928,2.59323,10000000.0
2006-01-26 14:56:00,2.59315,2.59331,2.59297,2.59331,16000000.0
2006-01-26 14:57:00,2.59354,2.59354,2.59328,2.59328,27000000.0
2006-01-26 14:58:00,2.59307,2.59307,2.5923,2.59231,34000000.0
2006-01-26 14:59:00,2.59246,2.59268,2.59228,2.59229,15800000.0
2006-01-26 15:00:00,2.59267,2.59285,2.59261,2.59261,17000000.0
2006-01-26 15:01:00,2.59235,2.59235,2.59179,2.59198,22000000.0
2006-01-26 15:02:00,2.59187,2.5922,2.59176,2.59216,36000000.0
2006-01-26 15:03:00,2.59208,2.5924,2.59205,2.59225,7000000.0
2006-01-26 15:04:00,2.59203,2.59216,2.592,2.59216,7000000.0
2006-01-26 15:05:00,2.59198,2.59202,2.59181,2.59196,22000000.0
2006-01-26 15:06:00,2.592,2.59234,2.592,2.59229,23000000.0
2006-01-26 15:07:00,2.5919,2.59193,2.59181,2.59192,29000000.0
2006-01-26 15:08:00,2.59159,2.59181,2.59151,2.59181,7000000.0
2006-01-26 15:09:00,2.5917,2.5917,2.5906,2.5906,7000000.0
2006-01-26 15:10:00,2.58989,2.59013,2.58952,2.59013,37000000.0
2006-01-26 15:11:00,2.59062,2.59125,2.59062,2.59125,23000000.0
2006-01-26 15:12:00,2.59138,2.59138,2.59118,2.59125,8000000.0
2006-01-26 15:13:00,2.59154,2.59208,2.59154,2.59205,39000000.0
2006-01-26 15:14:00,2.59183,2.59183,2.59081,2.59155,35800000.0
2006-01-26 15:15:00,2.59153,2.59171,2.59137,2.59137,25800000.0
2006-01-26 15:16:00,2.59159,2.59177,2.59157,2.59176,8000000.0
2006-01-26 15:17:00,2.59223,2.59223,2.59188,2.59196,26000000.0
2006-01-26 15:18:00,2.59173,2.59173,2.59163,2.59163,18000000.0
2006-01-26 15:19:00,2.59168,2.59188,2.59168,2.59169,12000000.0
2006-01-26 15:20:00,2.59173,2.59198,2.59173,2.59173,19000000.0
2006-01-26 15:21:00,2.59173,2.59199,2.59173,2.59189,29000000.0
2006-01-26 15:22:00,2.59198,2.5923,2.59198,2.5923,9000000.0
2006-01-26 15:23:00,2.5923,2.5923,2.592,2.59223,41000000.0
2006-01-26 15:24:00,2.59217,2.59217,2.59197,2.59204,8000000.0
2006-01-26 15:25:00,2.59229,2.59254,2.59229,2.59254,9000000.0
2006-01-26 15:26:00,2.59332,2.59355,2.59328,2.59328,6000000.0
2006-01-26 15:27:00,2.59338,2.59368,2.59338,2.59368,35800000.0
2006-01-26 15:28:00,2.5935,2.5935,2.59292,2.59294,48000000.0
2006-01-26 15:29:00,2.59304,2.59469,2.59145,2.59145,44000000.0
2006-01-26 15:30:00,2.5906,2.59399,2.59046,2.59125,70000000.0
2006-01-26 15:31:00,2.59326,2.59363,2.59281,2.59363,42000000.0
2006-01-26 15:32:00,2.59349,2.59356,2.59328,2.5933,34000000.0
2006-01-26 15:33:00,2.59377,2.59377,2.59282,2.59358,36000000.0
2006-01-26 15:34:00,2.59354,2.59361,2.59333,2.59342,21000000.0
2006-01-26 15:35:00,2.59323,2.59323,2.59264,2.59276,41800000.0
2006-01-26 15:36:00,2.59212,2.59273,2.59191,2.59242,28000000.0
2006-01-26 15:37:00,2.59274,2.59351,2.59245,2.59351,28000000.0
2006-01-26 15:38:00,2.59329,2.59338,2.59299,2.59332,55000000.0
2006-01-26 15:39:00,2.59331,2.59348,2.59282,2.59282,35000000.0
2006-01-26 15:40:00,2.59293,2.59338,2.59281,2.59338,46000000.0
2006-01-26 15:41:00,2.59377,2.59377,2.59303,2.59303,41000000.0
2006-01-26 15:42:00,2.59329,2.59364,2.5921,2.5921,8000000.0
2006-01-26 15:43:00,2.59182,2.59326,2.59182,2.59326,51000000.0
2006-01-26 15:44:00,2.59357,2.59357,2.5934,2.59342,43000000.0
2006-01-26 15:45:00,2.5936,2.5936,2.59228,2.59228,42000000.0
2006-01-26 15:46:00,2.59197,2.5926,2.59197,2.5926,33000000.0
2006-01-26 15:47:00,2.59288,2.59288,2.59264,2.59278,43000000.0
2006-01-26 15:48:00,2.59284,2.59325,2.59284,2.59288,10000000.0
2006-01-26 15:49:00,2.59285,2.59362,2.59285,2.59362,38000000.0
2006-01-26 15:50:00,2.59332,2.59354,2.59309,2.59309,24000000.0
2006-01-26 15:51:00,2.59277,2.59277,2.59254,2.59271,46000000.0
2006-01-26 15:52:00,2.59285,2.59289,2.59265,2.59289,44000000.0
2006-01-26 15:53:00,2.59266,2.5927,2.5925,2.59257,22000000.0
2006-01-26 15:54:00,2.59319,2.59358,2.59316,2.59317,53000000.0
2006-01-26 15:55:00,2.59305,2.59322,2.59289,2.59317,32000000.0
2006-01-26 15:56:00,2.59335,2.5937,2.59321,2.59358,45000000.0
2006-01-26 15:57:00,2.5935,2.59368,2.59324,2.59324,31000000.0
2006-01-26 15:58:00,2.59323,2.59334,2.59315,2.59331,44000000.0
2006-01-26 15:59:00,2.59328,2.59328,2.59285,2.59285,37000000.0
2006-01-26 16:00:00,2.59265,2.59287,2.59253,2.59265,50000000.0
2006-01-26 16:01:00,2.59271,2.59313,2.59264,2.59313,40000000.0
2006-01-26 16:02:00,2.5932,2.5932,2.59273,2.59273,35000000.0
2006-01-26 16:03:00,2.59251,2.59259,2.5925,2.5925,48000000.0
2006-01-26 16:04:00,2.59302,2.59345,2.59302,2.5934,38800000.0
2006-01-26 16:05:00,2.59363,2.59501,2.59363,2.59501,41000000.0
2006-01-26 16:06:00,2.59496,2.59505,2.59482,2.59492,41000000.0
2006-01-26 16:07:00,2.59527,2.59541,2.59526,2.59526,33000000.0
2006-01-26 16:08:00,2.59538,2.59567,2.59512,2.59512,7000000.0
2006-01-26 16:09:00,2.59527,2.59527,2.59478,2.59478,46600000.0
2006-01-26 16:10:00,2.59468,2.59496,2.59457,2.59493,43000000.0
2006-01-26 16:11:00,2.59535,2.59562,2.59535,2.59562,23800000.0
2006-01-26 16:12:00,2.59532,2.59538,2.59515,2.59515,16000000.0
2006-01-26 16:13:00,2.5945,2.59474,2.59447,2.59458,42000000.0
2006-01-26 16:14:00,2.59405,2.59471,2.59405,2.59471,61000000.0
2006-01-26 16:15:00,2.59483,2.59483,2.59438,2.59438,66000000.0
2006-01-26 16:16:00,2.59405,2.59419,2.5935,2.59419,8000000.0
2006-01-26 16:17:00,2.5943,2.59453,2.59429,2.59453,35000000.0
2006-01-26 16:18:00,2.59473,2.59497,2.59473,2.59486,38800000.0
2006-01-26 16:19:00,2.59431,2.59435,2.59406,2.59411,37000000.0
2006-01-26 16:20:00,2.59398,2.59398,2.59376,2.59376,72000000.0
2006-01-26 16:21:00,2.5936,2.59415,2.59358,2.59415,64000000.0
2006-01-26 16:22:00,2.59414,2.59417,2.59398,2.59417,53000000.0
2006-01-26 16:23:00,2.59392,2.59415,2.59386,2.59391,61000000.0
2006-01-26 16:24:00,2.59416,2.59452,2.59416,2.59435,7000000.0
2006-01-26 16:25:00,2.594,2.59404,2.59394,2.59404,42000000.0
2006-01-26 16:26:00,2.59417,2.59446,2.59417,2.59428,32000000.0
2006-01-26 16:27:00,2.59382,2.59382,2.59361,2.59361,47800000.0
2006-01-26 16:28:00,2.59379,2.59422,2.59375,2.59375,50000000.0
2006-01-26 16:29:00,2.59384,2.59464,2.59384,2.59464,32600000.0
2006-01-26 16:30:00,2.59476,2.59505,2.5946,2.59505,44000000.0
2006-01-26 16:31:00,2.59545,2.59608,2.59545,2.59608,66800000.0
2006-01-26 16:32:00,2.59654,2.59814,2.59654,2.59814,7000000.0
2006-01-26 16:33:00,2.59898,2.59977,2.59898,2.59977,39800000.0
2006-01-26 16:34:00,2.5995,2.59962,2.59933,2.59962,48000000.0
2006-01-26 16:35:00,2.59992,2.60169,2.59992,2.60169,52000000.0
2006-01-26 16:36:00,2.60438,2.60541,2.60438,2.6052,7000000.0
2006-01-26 16:37:00,2.60504,2.60504,2.60392,2.60392,48000000.0
2006-01-26 16:38:00,2.60367,2.60369,2.60322,2.60332,38000000.0
2006-01-26 16:39:00,2.60368,2.60557,2.60368,2.60557,58000000.0
2006-01-26 16:40:00,2.60568,2.60602,2.60548,2.60548,8000000.0
2006-01-26 16:41:00,2.60545,2.60567,2.60534,2.60537,43000000.0
2006-01-26 16:42:00,2.60498,2.60498,2.60414,2.60422,46000000.0
2006-01-26 16:43:00,2.60453,2.60453,2.60405,2.60405,11000000.0
2006-01-26 16:44:00,2.60411,2.60437,2.60399,2.60432,30000000.0
2006-01-26 16:45:00,2.60426,2.60497,2.60426,2.60489,46000000.0
2006-01-26 16:46:00,2.6051,2.60548,2.6051,2.60548,61000000.0
2006-01-26 16:47:00,2.60499,2.60557,2.60499,2.60557,10000000.0
2006-01-26 16:48:00,2.60576,2.60576,2.60538,2.60544,6000000.0
2006-01-26 16:49:00,2.60535,2.60535,2.60511,2.60511,7000000.0
2006-01-26 16:50:00,2.60507,2.60515,2.60483,2.60515,48000000.0
2006-01-26 16:51:00,2.605,2.60509,2.60476,2.60509,30000000.0
2006-01-26 16:52:00,2.60522,2.60558,2.6051,2.60558,34000000.0
2006-01-26 16:53:00,2.60555,2.60567,2.60535,2.60535,16000000.0
2006-01-26 16:54:00,2.60535,2.60546,2.60535,2.60546,23000000.0
2006-01-26 16:55:00,2.60588,2.60592,2.60567,2.60567,33000000.0
2006-01-26 16:56:00,2.60578,2.60599,2.60578,2.60599,45000000.0
2006-01-26 16:57:00,2.60615,2.60685,2.60615,2.60685,24000000.0
2006-01-26 16:58:00,2.60669,2.60694,2.60669,2.60689,41000000.0
2006-01-26 16:59:00,2.60726,2.60763,2.60726,2.60737,47000000.0
2006-01-26 17:00:00,2.60729,2.60729,2.60661,2.60661,49000000.0
2006-01-26 17:01:00,2.60617,2.60666,2.60614,2.60666,8000000.0
2006-01-26 17:02:00,2.60646,2.60646,2.60569,2.60584,48000000.0
2006-01-26 17:03:00,2.606,2.60736,2.606,2.60736,40800000.0
2006-01-26 17:04:00,2.60814,2.6094,2.6079,2.6094,51000000.0
2006-01-26 17:05:00,2.60917,2.60917,2.60786,2.60786,8000000.0
2006-01-26 17:06:00,2.60717,2.60727,2.60703,2.60714,65000000.0
2006-01-26 17:07:00,2.60712,2.60732,2.6071,2.6073,44000000.0
2006-01-26 17:08:00,2.60711,2.60723,2.60699,2.60711,8000000.0
2006-01-26 17:09:00,2.60685,2.60685,2.60661,2.60685,50000000.0
2006-01-26 17:10:00,2.60687,2.60704,2.60667,2.60704,44000000.0
2006-01-26 17:11:00,2.60682,2.60682,2.60605,2.60612,36000000.0
2006-01-26 17:12:00,2.60624,2.60628,2.6057,2.60592,11000000.0
2006-01-26 17:13:00,2.60607,2.60634,2.60596,2.60634,36000000.0
2006-01-26 17:14:00,2.60649,2.60662,2.60635,2.60639,8000000.0
2006-01-26 17:15:00,2.60629,2.6063,2.60608,2.60619,25000000.0
2006-01-26 17:16:00,2.60605,2.60605,2.6058,2.6058,27000000.0
2006-01-26 17:17:00,2.60545,2.60545,2.60503,2.60516,40000000.0
2006-01-26 17:18:00,2.60503,2.60626,2.60503,2.60626,37800000.0
2006-01-26 17:19:00,2.60644,2.60644,2.60593,2.606,25800000.0
2006-01-26 17:20:00,2.60642,2.60655,2.60634,2.60655,10000000.0
2006-01-26 17:21:00,2.60672,2.60697,2.60637,2.60637,29000000.0
2006-01-26 17:22:00,2.6063,2.60647,2.60614,2.60647,10000000.0
2006-01-26 17:23:00,2.60707,2.60709,2.60695,2.60695,37000000.0
2006-01-26 17:24:00,2.60679,2.60679,2.60648,2.60648,23000000.0
2006-01-26 17:25:00,2.60653,2.60654,2.60618,2.60654,24000000.0
2006-01-26 17:26:00,2.60653,2.60653,2.60631,2.60631,22000000.0
2006-01-26 17:27:00,2.6066,2.60786,2.6066,2.60786,46000000.0
2006-01-26 17:28:00,2.60861,2.60935,2.60823,2.60935,31000000.0
2006-01-26 17:29:00,2.60952,2.60952,2.60928,2.60945,44000000.0
2006-01-26 17:30:00,2.60955,2.60955,2.60856,2.60856,47000000.0
2006-01-26 17:31:00,2.60788,2.60923,2.60788,2.6092,65000000.0
2006-01-26 17:32:00,2.60928,2.60928,2.60868,2.60874,69000000.0
2006-01-26 17:33:00,2.60889,2.6092,2.60868,2.6092,61000000.0
2006-01-26 17:34:00,2.60892,2.60913,2.60891,2.60901,62000000.0
2006-01-26 17:35:00,2.60854,2.60868,2.60813,2.60851,55000000.0
2006-01-26 17:36:00,2.60879,2.60883,2.60822,2.60822,8000000.0
2006-01-26 17:37:00,2.60874,2.60909,2.60874,2.60909,53000000.0
2006-01-26 17:38:00,2.60921,2.60952,2.60921,2.60933,7000000.0
2006-01-26 17:39:00,2.60927,2.61132,2.60927,2.61124,43000000.0
2006-01-26 17:40:00,2.61198,2.61285,2.61198,2.61285,56000000.0
2006-01-26 17:41:00,2.61252,2.61252,2.61173,2.61173,46000000.0
2006-01-26 17:42:00,2.61095,2.61095,2.61029,2.61029,45000000.0
2006-01-26 17:43:00,2.61058,2.61079,2.61025,2.61079,42000000.0
2006-01-26 17:44:00,2.61075,2.61079,2.61016,2.61024,49000000.0
2006-01-26 17:45:00,2.61071,2.61071,2.6105,2.6107,43000000.0
2006-01-26 17:46:00,2.61024,2.61024,2.60855,2.60855,52000000.0
2006-01-26 17:47:00,2.60843,2.60871,2.60821,2.60871,76800000.0
2006-01-26 17:48:00,2.60816,2.60816,2.60784,2.60803,9000000.0
2006-01-26 17:49:00,2.60763,2.60781,2.60748,2.60781,62000000.0
2006-01-26 17:50:00,2.60772,2.60777,2.60759,2.60777,66000000.0
2006-01-26 17:51:00,2.60826,2.60848,2.60805,2.60805,57000000.0
2006-01-26 17:52:00,2.6077,2.6077,2.607,2.607,57000000.0
2006-01-26 17:53:00,2.60717,2.60748,2.60717,2.60735,43000000.0
2006-01-26 17:54:00,2.6074,2.60774,2.60738,2.60748,44000000.0
2006-01-26 17:55:00,2.60727,2.60761,2.60727,2.60759,10000000.0
2006-01-26 17:56:00,2.60771,2.60783,2.60728,2.60728,40000000.0
2006-01-26 17:57:00,2.60739,2.60768,2.60739,2.60768,31000000.0
2006-01-26 17:58:00,2.60725,2.60725,2.60692,2.60712,47800000.0
2006-01-26 17:59:00,2.60721,2.60754,2.6071,2.60754,7000000.0
2006-01-26 18:00:00,2.60785,2.60803,2.6078,2.60803,43000000.0
2006-01-26 18:01:00,2.60731,2.60739,2.60704,2.60704,49000000.0
2006-01-26 18:02:00,2.60686,2.60686,2.60664,2.60685,7000000.0
2006-01-26 18:03:00,2.60671,2.6068,2.60662,2.6068,49000000.0
2006-01-26 18:04:00,2.6069,2.60777,2.6069,2.60712,51000000.0
2006-01-26 18:05:00,2.60685,2.60714,2.60667,2.60714,48000000.0
2006-01-26 18:06:00,2.60727,2.60751,2.60724,2.60729,8000000.0
2006-01-26 18:07:00,2.60678,2.60691,2.60668,2.60691,35000000.0
2006-01-26 18:08:00,2.60724,2.60724,2.60622,2.6068,66000000.0
2006-01-26 18:09:00,2.60689,2.607,2.60673,2.607,54000000.0
2006-01-26 18:10:00,2.60698,2.60698,2.6059,2.6059,34000000.0
2006-01-26 18:11:00,2.60603,2.60603,2.60544,2.60569,8000000.0
2006-01-26 18:12:00,2.60605,2.60627,2.60589,2.60616,9000000.0
2006-01-26 18:13:00,2.6061,2.6061,2.60558,2.60568,10000000.0
2006-01-26 18:14:00,2.60635,2.60669,2.60635,2.60649,9000000.0
2006-01-26 18:15:00,2.60644,2.60654,2.60644,2.60653,29000000.0
2006-01-26 18:16:00,2.60659,2.6074,2.60659,2.6074,58000000.0
2006-01-26 18:17:00,2.60733,2.60733,2.60685,2.60709,51000000.0
2006-01-26 18:18:00,2.60714,2.60733,2.60706,2.60733,45000000.0
2006-01-26 18:19:00,2.60721,2.60726,2.607,2.607,8000000.0
2006-01-26 18:20:00,2.60733,2.60769,2.60733,2.60769,55000000.0
2006-01-26 18:21:00,2.60763,2.60815,2.60748,2.60796,37000000.0
2006-01-26 18:22:00,2.60781,2.60809,2.60711,2.60734,53000000.0
2006-01-26 18:23:00,2.60729,2.60734,2.60692,2.60712,46000000.0
2006-01-26 18:24:00,2.60693,2.60722,2.60679,2.60684,9000000.0
2006-01-26 18:25:00,2.60698,2.60729,2.60687,2.60687,32000000.0
2006-01-26 18:26:00,2.60672,2.60672,2.60643,2.60672,38000000.0
2006-01-26 18:27:00,2.60693,2.60701,2.60635,2.60666,45000000.0
2006-01-26 18:28:00,2.60694,2.60727,2.60681,2.60727,20000000.0
2006-01-26 18:29:00,2.60755,2.60767,2.60722,2.60729,23000000.0
2006-01-26 18:30:00,2.6071,2.6071,2.60594,2.60594,34000000.0
2006-01-26 18:31:00,2.60554,2.60693,2.60541,2.6067,52000000.0
2006-01-26 18:32:00,2.60633,2.60653,2.60633,2.60649,71000000.0
2006-01-26 18:33:00,2.60633,2.60633,2.60565,2.60565,57800000.0
2006-01-26 18:34:00,2.60564,2.60592,2.60563,2.60592,8000000.0
2006-01-26 18:36:00,2.60612,2.60622,2.60555,2.60622,80000000.0
2006-01-26 18:37:00,2.60637,2.60676,2.60637,2.60661,73000000.0
2006-01-26 18:38:00,2.60656,2.60656,2.60641,2.60653,61800000.0
2006-01-26 18:39:00,2.60631,2.60678,2.60622,2.60678,8000000.0
2006-01-26 18:40:00,2.6066,2.60667,2.60606,2.60606,49000000.0
2006-01-26 18:41:00,2.60599,2.60638,2.60599,2.60638,59800000.0
2006-01-26 18:42:00,2.60647,2.60667,2.60645,2.60663,50000000.0
2006-01-26 18:43:00,2.6058,2.6058,2.60535,2.60561,43000000.0
2006-01-26 18:44:00,2.6052,2.6052,2.60446,2.60446,52000000.0
2006-01-26 18:45:00,2.60389,2.60389,2.60338,2.60366,7000000.0
2006-01-26 18:46:00,2.60357,2.60357,2.60257,2.60325,8000000.0
2006-01-26 18:47:00,2.60343,2.60378,2.60343,2.60347,55000000.0
2006-01-26 18:48:00,2.60303,2.60308,2.60228,2.60228,43000000.0
2006-01-26 18:49:00,2.60241,2.60241,2.60173,2.60207,7000000.0
2006-01-26 18:50:00,2.60226,2.60235,2.60179,2.60179,59000000.0
2006-01-26 18:51:00,2.60158,2.60208,2.60149,2.60208,28000000.0
2006-01-26 18:52:00,2.60246,2.60266,2.60235,2.60235,7000000.0
2006-01-26 18:53:00,2.60227,2.60287,2.60227,2.60287,30000000.0
2006-01-26 18:54:00,2.60298,2.60321,2.60298,2.60299,8000000.0
2006-01-26 18:55:00,2.60267,2.60325,2.60267,2.60294,40000000.0
2006-01-26 18:56:00,2.6028,2.60313,2.60256,2.60272,14000000.0
2006-01-26 18:57:00,2.60285,2.60285,2.60226,2.60226,17000000.0
2006-01-26 18:58:00,2.60131,2.60236,2.60131,2.60236,7000000.0
2006-01-26 18:59:00,2.60279,2.6032,2.60248,2.60248,35000000.0
2006-01-26 19:00:00,2.60213,2.60299,2.60193,2.60299,28000000.0
2006-01-26 19:01:00,2.60302,2.60302,2.6023,2.60244,21800000.0
2006-01-26 19:02:00,2.6021,2.60251,2.60208,2.60251,28000000.0
2006-01-26 19:03:00,2.60236,2.60269,2.60211,2.60269,24000000.0
2006-01-26 19:04:00,2.60311,2.60346,2.60311,2.60314,45800000.0
2006-01-26 19:06:00,2.60295,2.60295,2.60226,2.60226,64800000.0
2006-01-26 19:07:00,2.60279,2.60329,2.60279,2.60329,47000000.0
2006-01-26 19:08:00,2.60271,2.60271,2.60139,2.60139,11000000.0
2006-01-26 19:09:00,2.60185,2.60186,2.6016,2.60175,9000000.0
2006-01-26 19:10:00,2.60187,2.60266,2.60187,2.60222,8000000.0
2006-01-26 19:11:00,2.60281,2.6031,2.60281,2.6031,32000000.0
2006-01-26 19:12:00,2.60317,2.60333,2.60287,2.60288,7000000.0
2006-01-26 19:13:00,2.60279,2.60369,2.60279,2.60369,8000000.0
2006-01-26 19:14:00,2.60372,2.60414,2.60372,2.60411,11000000.0
2006-01-26 19:15:00,2.60396,2.60396,2.60334,2.60356,20000000.0
2006-01-26 19:16:00,2.60338,2.60338,2.60289,2.60289,8000000.0
2006-01-26 19:17:00,2.60221,2.60231,2.59994,2.60204,9000000.0
2006-01-26 19:18:00,2.60156,2.60166,2.60147,2.60166,21000000.0
2006-01-26 19:19:00,2.60151,2.60168,2.60131,2.60168,11000000.0
2006-01-26 19:20:00,2.60183,2.60193,2.6016,2.60172,10000000.0
2006-01-26 19:21:00,2.60169,2.60214,2.60169,2.60203,9000000.0
2006-01-26 19:22:00,2.60181,2.60227,2.60181,2.60219,8000000.0
2006-01-26 19:23:00,2.60226,2.60253,2.60226,2.60253,22800000.0
2006-01-26 19:24:00,2.60299,2.60332,2.60299,2.603,9000000.0
2006-01-26 19:25:00,2.60262,2.60262,2.6024,2.60253,65800000.0
2006-01-26 19:26:00,2.60238,2.60238,2.60224,2.60231,8000000.0
2006-01-26 19:27:00,2.60232,2.60232,2.60189,2.60189,7000000.0
2006-01-26 19:28:00,2.60191,2.60191,2.60164,2.60168,35800000.0
2006-01-26 19:29:00,2.60192,2.60235,2.60192,2.6023,25000000.0
2006-01-26 19:30:00,2.60241,2.60269,2.60226,2.60269,8000000.0
2006-01-26 19:31:00,2.6028,2.60288,2.6026,2.60288,8000000.0
2006-01-26 19:32:00,2.60271,2.60297,2.60271,2.60284,7000000.0
2006-01-26 19:34:00,2.60272,2.60308,2.60272,2.60308,7800000.0
2006-01-26 19:35:00,2.60316,2.60328,2.60316,2.60319,7000000.0
2006-01-26 19:36:00,2.60308,2.60333,2.60308,2.60311,10000000.0
2006-01-26 19:37:00,2.60321,2.60322,2.603,2.603,7000000.0
2006-01-26 19:39:00,2.60313,2.60313,2.60261,2.60261,5000000.0
2006-01-26 19:40:00,2.60292,2.60317,2.60289,2.60312,10000000.0
2006-01-26 19:41:00,2.60326,2.60459,2.60326,2.60454,22000000.0
2006-01-26 19:42:00,2.60489,2.60526,2.60464,2.60464,25000000.0
2006-01-26 19:43:00,2.60465,2.60474,2.60433,2.60433,24000000.0
2006-01-26 19:44:00,2.60426,2.6044,2.60426,2.60436,19800000.0
2006-01-26 19:45:00,2.60432,2.60432,2.60396,2.60404,11000000.0
2006-01-26 19:46:00,2.60401,2.6042,2.6037,2.60405,8000000.0
2006-01-26 19:47:00,2.60405,2.60411,2.60391,2.60411,8000000.0
2006-01-26 19:48:00,2.60283,2.60283,2.60243,2.60252,31000000.0
2006-01-26 19:50:00,2.60255,2.60267,2.60249,2.60267,8000000.0
2006-01-26 19:51:00,2.60268,2.60272,2.60225,2.60225,26800000.0
2006-01-26 19:53:00,2.6026,2.60261,2.6023,2.60238,10000000.0
2006-01-26 19:54:00,2.60241,2.60272,2.60236,2.60248,8000000.0
2006-01-26 19:55:00,2.60259,2.60259,2.60234,2.60242,7000000.0
2006-01-26 19:56:00,2.60219,2.60241,2.60217,2.60241,8000000.0
2006-01-26 19:57:00,2.60202,2.60213,2.60185,2.60207,11000000.0
2006-01-26 19:58:00,2.60184,2.60299,2.60184,2.60299,13000000.0
2006-01-26 19:59:00,2.60301,2.60331,2.60301,2.60331,9000000.0
2006-01-26 20:00:00,2.60335,2.60335,2.60278,2.60278,10800000.0
2006-01-26 20:01:00,2.60225,2.60225,2.60135,2.60135,7000000.0
2006-01-26 20:02:00,2.60141,2.6018,2.60127,2.6018,8000000.0
2006-01-26 20:03:00,2.60216,2.60242,2.60189,2.60189,11000000.0
2006-01-26 20:04:00,2.60184,2.60184,2.60141,2.60143,8000000.0
2006-01-26 20:05:00,2.60168,2.6022,2.60168,2.60216,18000000.0
2006-01-26 20:06:00,2.60206,2.60206,2.60189,2.60189,7000000.0
2006-01-26 20:07:00,2.60119,2.60119,2.60089,2.60097,7000000.0
2006-01-26 20:08:00,2.60047,2.60047,2.59873,2.59885,15000000.0
2006-01-26 20:09:00,2.59849,2.59849,2.59771,2.59816,7000000.0
2006-01-26 20:10:00,2.5983,2.59861,2.5983,2.59842,17000000.0
2006-01-26 20:11:00,2.59861,2.59861,2.59804,2.59804,8000000.0
2006-01-26 20:12:00,2.59817,2.59837,2.59817,2.59831,7000000.0
2006-01-26 20:13:00,2.59846,2.59846,2.59815,2.5982,8000000.0
2006-01-26 20:14:00,2.59756,2.59803,2.59756,2.59803,7000000.0
2006-01-26 20:15:00,2.5978,2.59793,2.5978,2.59793,7000000.0
2006-01-26 20:16:00,2.59807,2.59842,2.59807,2.59816,8000000.0
2006-01-26 20:18:00,2.59822,2.5986,2.59822,2.5986,7000000.0
2006-01-26 20:19:00,2.59877,2.59896,2.59871,2.59896,8000000.0
2006-01-26 20:20:00,2.59908,2.59919,2.59907,2.59907,7000000.0
2006-01-26 20:21:00,2.59909,2.59913,2.59874,2.59913,9000000.0
2006-01-26 20:22:00,2.59908,2.59911,2.59876,2.59884,8000000.0
2006-01-26 20:23:00,2.59868,2.59868,2.59858,2.59859,7000000.0
2006-01-26 20:24:00,2.59827,2.59835,2.59819,2.59821,8000000.0
2006-01-26 20:25:00,2.59824,2.59824,2.59793,2.59813,7800000.0
2006-01-26 20:26:00,2.59831,2.59831,2.59794,2.59794,8000000.0
2006-01-26 20:27:00,2.59807,2.59828,2.59807,2.59817,9000000.0
2006-01-26 20:28:00,2.59814,2.59844,2.59813,2.59828,7000000.0
2006-01-26 20:30:00,2.59832,2.59832,2.5978,2.5978,7000000.0
2006-01-26 20:31:00,2.59783,2.59797,2.59775,2.59784,7000000.0
2006-01-26 20:32:00,2.59777,2.59777,2.59747,2.59749,8000000.0
2006-01-26 20:33:00,2.59764,2.59789,2.59753,2.59789,11000000.0
2006-01-26 20:34:00,2.59798,2.59798,2.59774,2.59785,7000000.0
2006-01-26 20:35:00,2.59763,2.59794,2.59762,2.59762,11000000.0
2006-01-26 20:36:00,2.59809,2.59844,2.59801,2.59844,7000000.0
2006-01-26 20:38:00,2.59867,2.59867,2.59837,2.59846,10000000.0
2006-01-26 20:39:00,2.59826,2.59838,2.59826,2.5983,5000000.0
2006-01-26 20:40:00,2.59825,2.5984,2.59823,2.5984,8000000.0
2006-01-26 20:41:00,2.59837,2.59857,2.59837,2.59857,7000000.0
2006-01-26 20:44:00,2.59861,2.59882,2.59831,2.59882,11000000.0
2006-01-26 20:45:00,2.59906,2.59928,2.59895,2.59928,8000000.0
2006-01-26 20:46:00,2.59922,2.59925,2.59909,2.59918,7000000.0
2006-01-26 20:47:00,2.59925,2.59944,2.59911,2.59944,8000000.0
2006-01-26 20:48:00,2.59941,2.59941,2.59915,2.59922,8000000.0
2006-01-26 20:50:00,2.59899,2.5993,2.59887,2.5993,11000000.0
2006-01-26 20:53:00,2.59951,2.59956,2.59944,2.59946,7000000.0
2006-01-26 20:54:00,2.59947,2.59951,2.59939,2.59943,10000000.0
2006-01-26 20:55:00,2.5995,2.59963,2.59949,2.5996,7000000.0
2006-01-26 20:56:00,2.59968,2.59968,2.59945,2.59945,7000000.0
2006-01-26 20:57:00,2.59949,2.59953,2.59932,2.59945,8000000.0
2006-01-26 20:58:00,2.59926,2.59947,2.59926,2.59935,8000000.0
2006-01-26 21:02:00,2.59943,2.59943,2.59918,2.59919,9000000.0
2006-01-26 21:03:00,2.59896,2.59901,2.59879,2.59879,7000000.0
2006-01-26 21:05:00,2.59869,2.59869,2.59822,2.59822,10000000.0
2006-01-26 21:06:00,2.59846,2.59858,2.5983,2.59835,11000000.0
2006-01-26 21:07:00,2.59795,2.59795,2.59766,2.59772,10000000.0
2006-01-26 21:10:00,2.59767,2.59794,2.59757,2.59793,11000000.0
2006-01-26 21:11:00,2.59791,2.59791,2.59766,2.5977,8000000.0
2006-01-26 21:13:00,2.59768,2.59768,2.59754,2.59754,8000000.0
2006-01-26 21:14:00,2.59667,2.59667,2.59579,2.59579,10000000.0
2006-01-26 21:15:00,2.59564,2.59579,2.59551,2.59577,7000000.0
2006-01-26 21:16:00,2.59563,2.59564,2.5953,2.59536,7000000.0
2006-01-26 21:17:00,2.5946,2.5948,2.59458,2.5948,5000000.0
2006-01-26 21:18:00,2.59464,2.59491,2.59464,2.59491,5000000.0
2006-01-26 21:19:00,2.59515,2.5956,2.59515,2.5956,5000000.0
2006-01-26 21:20:00,2.59557,2.59557,2.59519,2.59543,11000000.0
2006-01-26 21:21:00,2.5957,2.59592,2.5957,2.59582,9000000.0
2006-01-26 21:22:00,2.59614,2.59659,2.59614,2.59659,10000000.0
2006-01-26 21:23:00,2.59716,2.59724,2.59715,2.59716,18000000.0
2006-01-26 21:24:00,2.59692,2.59692,2.59673,2.59673,6800000.0
2006-01-26 21:25:00,2.5967,2.59695,2.5967,2.59695,14000000.0
2006-01-26 21:26:00,2.59689,2.59718,2.59689,2.59718,12000000.0
2006-01-26 21:27:00,2.59705,2.59708,2.59696,2.59708,7000000.0
2006-01-26 21:28:00,2.59709,2.59732,2.59701,2.59732,8000000.0
2006-01-26 21:29:00,2.59756,2.59772,2.59745,2.59759,9000000.0
2006-01-26 21:30:00,2.59788,2.59803,2.59768,2.59787,11000000.0
2006-01-26 21:32:00,2.59777,2.59805,2.59777,2.59805,11000000.0
2006-01-26 21:33:00,2.5981,2.59814,2.59776,2.59776,9000000.0
2006-01-26 21:34:00,2.59775,2.59807,2.59775,2.59807,9000000.0
2006-01-26 21:35:00,2.59784,2.59834,2.59608,2.5983,8000000.0
2006-01-26 21:36:00,2.59808,2.59808,2.598,2.598,7000000.0
2006-01-26 21:37:00,2.59792,2.59837,2.59792,2.59837,7000000.0
2006-01-26 21:38:00,2.59831,2.59831,2.59782,2.59785,20000000.0
2006-01-26 21:39:00,2.59805,2.59805,2.59784,2.59795,5000000.0
2006-01-26 21:40:00,2.59798,2.59811,2.59798,2.59811,7000000.0
2006-01-26 21:44:00,2.59797,2.59797,2.59767,2.59785,9000000.0
2006-01-26 21:45:00,2.59789,2.59796,2.59779,2.5978,10000000.0
2006-01-26 21:46:00,2.59784,2.59784,2.59771,2.59773,7000000.0
2006-01-26 21:48:00,2.59772,2.59784,2.59756,2.59784,7000000.0
2006-01-26 21:49:00,2.5979,2.59806,2.59787,2.59806,10000000.0
2006-01-26 21:51:00,2.59806,2.59806,2.59796,2.59796,10000000.0
2006-01-26 21:52:00,2.59819,2.59843,2.59816,2.59818,7000000.0
2006-01-26 21:57:00,2.59853,2.59853,2.5983,2.59844,10000000.0
2006-01-26 21:58:00,2.59846,2.59866,2.5984,2.59866,9000000.0
2006-01-26 21:59:00,2.59863,2.59868,2.59853,2.59858,7000000.0
2006-01-26 22:00:00,2.59862,2.59862,2.59844,2.59844,7000000.0
2006-01-26 22:01:00,2.59835,2.59835,2.5982,2.5982,8000000.0
2006-01-26 22:02:00,2.59803,2.59803,2.59777,2.59777,4000000.0
2006-01-26 22:03:00,2.59783,2.59783,2.5977,2.5977,7000000.0
2006-01-26 22:04:00,2.59785,2.59798,2.59764,2.59798,6000000.0
2006-01-26 22:05:00,2.5981,2.59811,2.59777,2.59811,10000000.0
2006-01-26 22:06:00,2.59839,2.59839,2.59823,2.59828,7000000.0
2006-01-26 22:08:00,2.59795,2.59804,2.59781,2.59781,22000000.0
2006-01-26 22:09:00,2.59799,2.59813,2.5979,2.59813,7000000.0
2006-01-26 22:15:00,2.59807,2.59807,2.59774,2.59774,5000000.0
2006-01-26 22:16:00,2.5977,2.59796,2.5977,2.59796,7000000.0
2006-01-26 22:17:00,2.5981,2.59817,2.5978,2.598,9000000.0
2006-01-26 22:22:00,2.59749,2.59774,2.59749,2.59774,8000000.0
2006-01-26 22:23:00,2.59807,2.59826,2.59793,2.59826,8000000.0
2006-01-26 22:24:00,2.59835,2.59877,2.59835,2.59877,7000000.0
2006-01-26 22:25:00,2.59894,2.59895,2.59879,2.59879,8000000.0
2006-01-26 22:26:00,2.59894,2.59898,2.59883,2.59897,8000000.0
2006-01-26 22:31:00,2.59874,2.59887,2.5987,2.59875,7000000.0
2006-01-26 22:32:00,2.59868,2.59912,2.59827,2.59827,7000000.0
2006-01-26 22:34:00,2.59886,2.59886,2.59857,2.59865,7000000.0
2006-01-26 22:35:00,2.59844,2.59844,2.59826,2.59826,25000000.0
2006-01-26 22:37:00,2.59844,2.59867,2.59839,2.59867,11000000.0
2006-01-26 22:38:00,2.59859,2.59865,2.59842,2.59849,7000000.0
2006-01-26 22:39:00,2.59852,2.59857,2.59781,2.59844,9000000.0
2006-01-26 22:44:00,2.59841,2.59842,2.59828,2.5983,8000000.0
2006-01-26 22:46:00,2.59824,2.59824,2.59804,2.59814,7000000.0
2006-01-26 22:47:00,2.59811,2.59824,2.59811,2.5982,7000000.0
2006-01-26 22:48:00,2.59826,2.59826,2.59795,2.59819,8000000.0
2006-01-26 22:53:00,2.59799,2.59828,2.59799,2.59825,7000000.0
2006-01-26 22:55:00,2.59818,2.59825,2.59808,2.59808,8000000.0
2006-01-26 22:56:00,2.59749,2.5977,2.59749,2.59762,7000000.0
2006-01-26 22:57:00,2.59744,2.59754,2.59735,2.59738,8000000.0
2006-01-26 22:58:00,2.59724,2.59733,2.5971,2.5971,7000000.0
2006-01-26 22:59:00,2.59706,2.59726,2.59706,2.59726,7000000.0
2006-01-26 23:02:00,2.59722,2.59722,2.59701,2.59701,6000000.0
2006-01-26 23:03:00,2.59735,2.59735,2.59712,2.59735,8000000.0
2006-01-26 23:05:00,2.59704,2.59727,2.59704,2.59717,7800000.0
2006-01-26 23:06:00,2.59692,2.59718,2.5968,2.59718,8000000.0
2006-01-26 23:07:00,2.59734,2.59734,2.59707,2.59707,8000000.0
2006-01-26 23:09:00,2.59649,2.59724,2.59649,2.59724,8000000.0
2006-01-26 23:11:00,2.5976,2.59766,2.59739,2.5976,6000000.0
2006-01-26 23:12:00,2.59741,2.59748,2.59736,2.59747,7000000.0
2006-01-26 23:14:00,2.59759,2.59766,2.59752,2.59766,11000000.0
2006-01-26 23:15:00,2.59769,2.59784,2.59756,2.59784,10000000.0
2006-01-26 23:17:00,2.59768,2.59769,2.59754,2.59755,10000000.0
2006-01-26 23:18:00,2.5975,2.59781,2.5975,2.59781,7000000.0
2006-01-26 23:19:00,2.59797,2.59797,2.5978,2.59789,7000000.0
2006-01-26 23:20:00,2.59819,2.5983,2.59804,2.59804,8000000.0
2006-01-26 23:22:00,2.59821,2.59839,2.59813,2.59839,7000000.0
2006-01-26 23:23:00,2.59832,2.59832,2.59802,2.5981,8000000.0
2006-01-26 23:24:00,2.5979,2.59824,2.5979,2.59824,8000000.0
2006-01-26 23:25:00,2.59832,2.59843,2.59825,2.59841,7000000.0
2006-01-26 23:26:00,2.59849,2.59856,2.59836,2.59856,7000000.0
2006-01-26 23:28:00,2.59842,2.59852,2.59831,2.5984,8000000.0
2006-01-26 23:30:00,2.59819,2.59836,2.59819,2.59835,8000000.0
2006-01-26 23:32:00,2.59815,2.59815,2.59766,2.59766,10000000.0
2006-01-26 23:35:00,2.59782,2.59782,2.59765,2.59771,7000000.0
2006-01-26 23:39:00,2.59741,2.59741,2.59726,2.59737,7000000.0
2006-01-26 23:40:00,2.59795,2.59795,2.5978,2.59788,9000000.0
2006-01-26 23:41:00,2.59835,2.59856,2.5982,2.5982,11000000.0
2006-01-26 23:42:00,2.59807,2.59808,2.59774,2.59774,7000000.0
2006-01-26 23:43:00,2.59758,2.59775,2.59756,2.59772,10000000.0
2006-01-26 23:44:00,2.59803,2.59813,2.59782,2.59805,8000000.0
2006-01-26 23:45:00,2.59811,2.59811,2.59788,2.59788,9800000.0
2006-01-26 23:46:00,2.59792,2.5982,2.59783,2.59795,7000000.0
2006-01-26 23:50:00,2.59778,2.59778,2.5974,2.59758,8000000.0
2006-01-26 23:53:00,2.59751,2.59751,2.59714,2.59714,10000000.0
2006-01-26 23:56:00,2.59732,2.59732,2.59703,2.59703,8000000.0
2006-01-26 23:58:00,2.59661,2.59686,2.59632,2.59683,8000000.0
2006-01-27 00:29:00,2.5956,2.5956,2.59518,2.59518,4000000.0
2006-01-27 00:31:00,2.59525,2.59723,2.59525,2.59723,7000000.0
2006-01-27 00:32:00,2.59971,2.60076,2.59816,2.60026,7000000.0
2006-01-27 00:33:00,2.60003,2.60011,2.59999,2.59999,5000000.0
2006-01-27 00:34:00,2.60012,2.60022,2.59987,2.59987,17000000.0
2006-01-27 00:35:00,2.60009,2.60022,2.60004,2.6001,7000000.0
2006-01-27 00:36:00,2.60013,2.60016,2.60005,2.60007,9000000.0
2006-01-27 00:37:00,2.60003,2.60007,2.59987,2.59996,8000000.0
2006-01-27 00:39:00,2.59983,2.59983,2.59973,2.59973,7000000.0
2006-01-27 00:40:00,2.59983,2.59987,2.59978,2.59983,7000000.0
2006-01-27 00:41:00,2.59992,2.60031,2.59992,2.60031,11000000.0
2006-01-27 00:42:00,2.60042,2.60042,2.60033,2.60033,8000000.0
2006-01-27 00:43:00,2.60035,2.60054,2.60017,2.60017,8000000.0
2006-01-27 00:44:00,2.60035,2.60051,2.59984,2.60042,10000000.0
2006-01-27 00:45:00,2.60053,2.60053,2.60038,2.60039,10000000.0
2006-01-27 00:46:00,2.60033,2.60042,2.60033,2.60041,7000000.0
2006-01-27 00:47:00,2.60029,2.60059,2.60029,2.60056,6000000.0
2006-01-27 00:48:00,2.60047,2.60047,2.60024,2.60024,7000000.0
2006-01-27 00:49:00,2.60036,2.60051,2.60036,2.60051,4000000.0
2006-01-27 00:50:00,2.6001,2.60059,2.6001,2.60059,13000000.0
2006-01-27 00:51:00,2.60073,2.60073,2.60048,2.60048,7000000.0
2006-01-27 00:52:00,2.6003,2.6003,2.59996,2.60009,7000000.0
2006-01-27 00:53:00,2.60023,2.60045,2.60023,2.60026,8000000.0
2006-01-27 00:54:00,2.60097,2.601,2.60094,2.60096,7000000.0
2006-01-27 00:56:00,2.60089,2.60102,2.60071,2.60102,6000000.0
2006-01-27 00:59:00,2.60107,2.60155,2.60107,2.60155,10000000.0
2006-01-27 01:00:00,2.60157,2.60164,2.60119,2.6014,8000000.0
2006-01-27 01:01:00,2.60131,2.60132,2.60085,2.60121,10000000.0
2006-01-27 01:02:00,2.6013,2.60157,2.60125,2.60142,11000000.0
2006-01-27 01:05:00,2.6019,2.60206,2.6019,2.60195,7000000.0
2006-01-27 01:07:00,2.60197,2.60207,2.6019,2.60192,10000000.0
2006-01-27 01:08:00,2.60197,2.60214,2.60187,2.60194,11000000.0
2006-01-27 01:09:00,2.60184,2.60184,2.60152,2.60173,11000000.0
2006-01-27 01:10:00,2.60193,2.60212,2.60192,2.60194,9800000.0
2006-01-27 01:11:00,2.6019,2.60218,2.60183,2.60218,8000000.0
2006-01-27 01:12:00,2.60239,2.60257,2.60225,2.60257,7000000.0
2006-01-27 01:13:00,2.60295,2.60295,2.60269,2.60294,7000000.0
2006-01-27 01:14:00,2.60294,2.60294,2.60259,2.60259,8000000.0
2006-01-27 01:15:00,2.6026,2.60264,2.6024,2.60257,7000000.0
2006-01-27 01:16:00,2.60255,2.60269,2.60227,2.60269,7000000.0
2006-01-27 01:18:00,2.6024,2.60296,2.6024,2.60296,5000000.0
2006-01-27 01:20:00,2.60339,2.60351,2.60339,2.60351,11000000.0
2006-01-27 01:21:00,2.60358,2.60374,2.60358,2.60374,7000000.0
2006-01-27 01:23:00,2.60377,2.60377,2.60354,2.60354,10000000.0
2006-01-27 01:24:00,2.60353,2.60357,2.60332,2.60347,7000000.0
2006-01-27 01:25:00,2.60329,2.60329,2.60257,2.60275,12000000.0
2006-01-27 01:26:00,2.60278,2.603,2.60276,2.603,7000000.0
2006-01-27 01:27:00,2.60301,2.60301,2.60241,2.60256,9000000.0
2006-01-27 01:28:00,2.60258,2.6028,2.60254,2.6028,8000000.0
2006-01-27 01:29:00,2.60281,2.60293,2.60266,2.60293,8000000.0
2006-01-27 01:30:00,2.60285,2.60285,2.60249,2.60249,11000000.0
2006-01-27 01:31:00,2.60199,2.6027,2.60199,2.6027,7000000.0
2006-01-27 01:32:00,2.60287,2.60305,2.60261,2.60286,7000000.0
2006-01-27 01:35:00,2.60273,2.60273,2.6025,2.60261,9000000.0
2006-01-27 01:36:00,2.60242,2.60315,2.60242,2.60287,10000000.0
2006-01-27 01:40:00,2.60372,2.60435,2.60372,2.60406,7000000.0
2006-01-27 01:41:00,2.60437,2.60437,2.60363,2.60363,7000000.0
2006-01-27 01:42:00,2.60369,2.60412,2.60369,2.60412,7000000.0
2006-01-27 01:44:00,2.60394,2.60394,2.60318,2.60335,13000000.0
2006-01-27 01:45:00,2.60322,2.6033,2.60321,2.60321,8000000.0
2006-01-27 01:46:00,2.60332,2.60355,2.60332,2.60337,7000000.0
2006-01-27 01:47:00,2.60344,2.60373,2.60335,2.60373,11000000.0
2006-01-27 01:49:00,2.60354,2.60354,2.60284,2.60312,8000000.0
2006-01-27 01:50:00,2.60328,2.60331,2.60298,2.60311,8000000.0
2006-01-27 01:51:00,2.603,2.603,2.60264,2.60264,8000000.0
2006-01-27 01:52:00,2.60283,2.60291,2.60283,2.60283,8000000.0
2006-01-27 01:53:00,2.60224,2.60224,2.60149,2.60169,7000000.0
2006-01-27 01:54:00,2.60176,2.60177,2.60114,2.60119,10000000.0
2006-01-27 01:55:00,2.6016,2.60178,2.60128,2.60128,9000000.0
2006-01-27 01:56:00,2.60136,2.60144,2.60116,2.60116,16000000.0
2006-01-27 01:57:00,2.60049,2.60049,2.59967,2.59967,9000000.0
2006-01-27 01:58:00,2.59978,2.60027,2.59978,2.60021,7000000.0
2006-01-27 01:59:00,2.60074,2.60095,2.60068,2.60087,11000000.0
2006-01-27 02:00:00,2.60107,2.60133,2.60097,2.60132,9000000.0
2006-01-27 02:01:00,2.60135,2.60135,2.60062,2.60081,8000000.0
2006-01-27 02:02:00,2.5992,2.5992,2.59795,2.59795,11000000.0
2006-01-27 02:03:00,2.59872,2.59984,2.59872,2.59917,8000000.0
2006-01-27 02:04:00,2.59942,2.59988,2.59942,2.59988,10000000.0
2006-01-27 02:05:00,2.60017,2.60017,2.59986,2.59999,7000000.0
2006-01-27 02:06:00,2.60025,2.6007,2.60025,2.6007,11000000.0
2006-01-27 02:07:00,2.60035,2.60035,2.59939,2.59939,10000000.0
2006-01-27 02:08:00,2.60019,2.60037,2.60007,2.60035,11000000.0
2006-01-27 02:11:00,2.60082,2.60106,2.60082,2.60104,7000000.0
2006-01-27 02:12:00,2.60154,2.60175,2.60154,2.60169,7000000.0
2006-01-27 02:13:00,2.60157,2.60213,2.60157,2.60213,11000000.0
2006-01-27 02:14:00,2.60202,2.60203,2.60173,2.60173,11000000.0
2006-01-27 02:15:00,2.60225,2.6025,2.60177,2.60223,11000000.0
2006-01-27 02:17:00,2.60261,2.60292,2.6026,2.60292,8000000.0
2006-01-27 02:18:00,2.60285,2.60366,2.60285,2.60366,10000000.0
2006-01-27 02:19:00,2.60339,2.60342,2.60319,2.60342,6000000.0
2006-01-27 02:22:00,2.60342,2.60342,2.6032,2.60327,8000000.0
2006-01-27 02:23:00,2.6028,2.6028,2.60252,2.60276,8000000.0
2006-01-27 02:24:00,2.60231,2.60272,2.60231,2.60272,3000000.0
2006-01-27 02:25:00,2.60259,2.60272,2.60234,2.60234,11000000.0
2006-01-27 02:26:00,2.60265,2.6034,2.60265,2.60339,5000000.0
2006-01-27 02:27:00,2.60323,2.6037,2.60316,2.6037,10000000.0
2006-01-27 02:28:00,2.60353,2.60353,2.6027,2.6027,8000000.0
2006-01-27 02:29:00,2.60288,2.60311,2.60288,2.60303,9000000.0
2006-01-27 02:31:00,2.60274,2.60282,2.60254,2.60256,7000000.0
2006-01-27 02:32:00,2.60178,2.60178,2.60122,2.60143,6000000.0
2006-01-27 02:33:00,2.60086,2.60088,2.60052,2.60055,9000000.0
2006-01-27 02:34:00,2.60047,2.60076,2.60047,2.60055,8000000.0
2006-01-27 02:35:00,2.60066,2.6007,2.60058,2.60064,8000000.0
2006-01-27 02:36:00,2.60066,2.60066,2.60023,2.60035,8000000.0
2006-01-27 02:37:00,2.59983,2.60001,2.59931,2.59931,11000000.0
2006-01-27 02:38:00,2.59925,2.59935,2.59907,2.59915,8000000.0
2006-01-27 02:39:00,2.59909,2.59948,2.59909,2.59934,7000000.0
2006-01-27 02:40:00,2.59914,2.59949,2.59712,2.59939,11000000.0
2006-01-27 02:41:00,2.59947,2.59947,2.59915,2.59915,7000000.0
2006-01-27 02:42:00,2.59904,2.59933,2.59904,2.59933,5000000.0
2006-01-27 02:43:00,2.59948,2.59957,2.59937,2.59946,10000000.0
2006-01-27 02:44:00,2.59947,2.59955,2.59941,2.59948,8000000.0
2006-01-27 02:45:00,2.59896,2.59916,2.59896,2.59913,7000000.0
2006-01-27 02:46:00,2.59878,2.59939,2.59878,2.59922,7000000.0
2006-01-27 02:47:00,2.59897,2.59915,2.59897,2.59911,8000000.0
2006-01-27 02:48:00,2.59896,2.59907,2.59886,2.59886,8000000.0
2006-01-27 02:49:00,2.59888,2.59888,2.59844,2.59844,7000000.0
2006-01-27 02:50:00,2.59838,2.59842,2.59797,2.59797,11000000.0
2006-01-27 02:51:00,2.59821,2.59831,2.59815,2.59831,8000000.0
2006-01-27 02:52:00,2.59812,2.59821,2.59788,2.59798,11000000.0
2006-01-27 02:53:00,2.59799,2.59839,2.59799,2.59814,8000000.0
2006-01-27 02:54:00,2.59804,2.59879,2.59804,2.59879,10000000.0
2006-01-27 02:55:00,2.59931,2.59934,2.59882,2.59934,8000000.0
2006-01-27 02:56:00,2.59912,2.59923,2.59847,2.59847,7000000.0
2006-01-27 02:57:00,2.59867,2.59896,2.59832,2.59896,9000000.0
2006-01-27 02:58:00,2.59943,2.59943,2.59894,2.59894,8000000.0
2006-01-27 03:00:00,2.59896,2.59935,2.59896,2.59935,10000000.0
2006-01-27 03:03:00,2.59963,2.59964,2.59946,2.59956,7000000.0
2006-01-27 03:04:00,2.5995,2.59962,2.5993,2.59962,8000000.0
2006-01-27 03:05:00,2.59968,2.60006,2.59968,2.60006,11000000.0
2006-01-27 03:06:00,2.60002,2.60026,2.60002,2.60026,7000000.0
2006-01-27 03:07:00,2.60002,2.60002,2.59963,2.59974,8000000.0
2006-01-27 03:08:00,2.59991,2.60012,2.59985,2.60012,8000000.0
2006-01-27 03:09:00,2.59984,2.5999,2.59981,2.59981,9000000.0
2006-01-27 03:10:00,2.59976,2.60046,2.59976,2.60046,7000000.0
2006-01-27 03:11:00,2.60039,2.60046,2.60005,2.60005,8000000.0
2006-01-27 03:12:00,2.60034,2.60036,2.60022,2.60033,8000000.0
2006-01-27 03:13:00,2.6003,2.60046,2.60027,2.60046,7000000.0
2006-01-27 03:14:00,2.60052,2.60052,2.60038,2.60045,8000000.0
2006-01-27 03:15:00,2.60056,2.60074,2.60044,2.60064,7800000.0
2006-01-27 03:18:00,2.60078,2.60078,2.60058,2.60058,7000000.0
2006-01-27 03:19:00,2.60052,2.60052,2.59994,2.60003,8000000.0
2006-01-27 03:21:00,2.60021,2.60021,2.59999,2.59999,7000000.0
2006-01-27 03:22:00,2.6,2.60032,2.6,2.60007,6000000.0
2006-01-27 03:23:00,2.60042,2.60045,2.60022,2.60028,9000000.0
2006-01-27 03:24:00,2.60016,2.60016,2.59965,2.59965,7000000.0
2006-01-27 03:25:00,2.59971,2.59996,2.59971,2.59996,10000000.0
2006-01-27 03:26:00,2.60005,2.60014,2.59977,2.59995,7000000.0
2006-01-27 03:28:00,2.59968,2.60008,2.5994,2.60008,8000000.0
2006-01-27 03:29:00,2.60044,2.60076,2.60037,2.60045,9000000.0
2006-01-27 03:30:00,2.60033,2.60073,2.60033,2.60073,7000000.0
2006-01-27 03:31:00,2.60055,2.60089,2.60055,2.60089,7000000.0
2006-01-27 03:32:00,2.60076,2.6009,2.60033,2.60033,8000000.0
2006-01-27 03:33:00,2.60077,2.60125,2.60077,2.60125,8000000.0
2006-01-27 03:34:00,2.6011,2.60176,2.60103,2.60176,8000000.0
2006-01-27 03:35:00,2.60194,2.60224,2.60194,2.60203,8000000.0
2006-01-27 03:36:00,2.60209,2.60209,2.60153,2.60153,7000000.0
2006-01-27 03:37:00,2.60168,2.60223,2.60168,2.60223,11000000.0
2006-01-27 03:38:00,2.60249,2.60258,2.60216,2.60216,5000000.0
2006-01-27 03:39:00,2.60187,2.60235,2.60187,2.60235,10000000.0
2006-01-27 03:40:00,2.60246,2.60247,2.60238,2.60247,7000000.0
2006-01-27 03:41:00,2.6024,2.60248,2.60235,2.60235,9000000.0
2006-01-27 03:42:00,2.6025,2.6025,2.60216,2.60236,8000000.0
2006-01-27 03:43:00,2.6025,2.6026,2.60247,2.6026,8000000.0
2006-01-27 03:44:00,2.6027,2.60297,2.6027,2.60283,8000000.0
2006-01-27 03:45:00,2.60279,2.60285,2.60262,2.60262,8000000.0
2006-01-27 03:46:00,2.60248,2.60248,2.60227,2.60227,7000000.0
2006-01-27 03:48:00,2.60208,2.6021,2.60208,2.6021,2000000.0
2006-01-27 03:54:00,2.60221,2.60247,2.60209,2.60247,7000000.0
2006-01-27 03:55:00,2.60253,2.60253,2.60221,2.60251,11000000.0
2006-01-27 03:57:00,2.60239,2.60239,2.60226,2.60226,7000000.0
2006-01-27 03:58:00,2.60168,2.60246,2.60168,2.60246,7000000.0
2006-01-27 04:01:00,2.60258,2.60289,2.60254,2.60254,11000000.0
2006-01-27 04:02:00,2.60284,2.60284,2.60258,2.60271,11000000.0
2006-01-27 04:03:00,2.60281,2.60298,2.60275,2.60275,7000000.0
2006-01-27 04:04:00,2.60313,2.60327,2.60282,2.60327,7000000.0
2006-01-27 04:05:00,2.60294,2.60305,2.60252,2.60252,8000000.0
2006-01-27 04:06:00,2.60262,2.60275,2.60262,2.60275,2000000.0
2006-01-27 04:08:00,2.60273,2.603,2.60273,2.603,9000000.0
2006-01-27 04:10:00,2.60276,2.60276,2.60227,2.60227,11000000.0
2006-01-27 04:11:00,2.60258,2.6027,2.60258,2.60269,8000000.0
2006-01-27 04:12:00,2.60248,2.60286,2.60232,2.60285,8000000.0
2006-01-27 04:13:00,2.60289,2.60305,2.60271,2.60274,7000000.0
2006-01-27 04:14:00,2.60297,2.60297,2.60291,2.60294,4000000.0
2006-01-27 04:15:00,2.60278,2.60289,2.60252,2.60252,8000000.0
2006-01-27 04:16:00,2.60262,2.60281,2.6026,2.6026,8000000.0
2006-01-27 04:17:00,2.60258,2.60258,2.6022,2.60225,9000000.0
2006-01-27 04:19:00,2.60239,2.60251,2.60209,2.60251,8000000.0
2006-01-27 04:20:00,2.60248,2.60251,2.60235,2.60251,8000000.0
2006-01-27 04:21:00,2.60243,2.60243,2.60213,2.60213,7000000.0
2006-01-27 04:22:00,2.60229,2.60257,2.60229,2.60257,3000000.0
2006-01-27 04:23:00,2.60251,2.60253,2.60216,2.60253,10000000.0
2006-01-27 04:24:00,2.60274,2.6031,2.60274,2.6031,8000000.0
2006-01-27 04:25:00,2.60319,2.6033,2.60319,2.6033,10000000.0
2006-01-27 04:26:00,2.6031,2.6031,2.60292,2.60292,2000000.0
2006-01-27 04:28:00,2.60301,2.60308,2.60285,2.60285,7000000.0
2006-01-27 04:29:00,2.60276,2.60298,2.60261,2.60261,7000000.0
2006-01-27 04:32:00,2.60243,2.60243,2.60218,2.60228,5000000.0
2006-01-27 04:33:00,2.60244,2.60264,2.60231,2.60256,8000000.0
2006-01-27 04:34:00,2.60187,2.60219,2.60187,2.60218,7000000.0
2006-01-27 04:36:00,2.60194,2.60204,2.60177,2.60191,7800000.0
2006-01-27 04:39:00,2.60139,2.60165,2.60139,2.60165,5000000.0
2006-01-27 04:40:00,2.60207,2.60214,2.60202,2.60205,8000000.0
2006-01-27 04:41:00,2.6022,2.60272,2.6022,2.60272,5000000.0
2006-01-27 04:42:00,2.60271,2.60276,2.60253,2.60253,5000000.0
2006-01-27 04:43:00,2.60231,2.60266,2.60231,2.60266,9000000.0
2006-01-27 04:44:00,2.60292,2.60305,2.60292,2.60299,7000000.0
2006-01-27 04:46:00,2.60363,2.60398,2.60363,2.60383,10000000.0
2006-01-27 04:47:00,2.60409,2.60438,2.604,2.60433,10000000.0
2006-01-27 04:48:00,2.60427,2.60444,2.60415,2.60442,7000000.0
2006-01-27 04:49:00,2.60448,2.60499,2.60448,2.60499,8000000.0
2006-01-27 04:50:00,2.60481,2.60525,2.60481,2.60488,7000000.0
2006-01-27 04:51:00,2.60499,2.60499,2.60447,2.60472,6000000.0
2006-01-27 04:52:00,2.60447,2.60459,2.60437,2.60459,7000000.0
2006-01-27 04:53:00,2.60458,2.60483,2.60458,2.60469,7000000.0
2006-01-27 04:54:00,2.60465,2.60497,2.60465,2.60497,9000000.0
2006-01-27 04:55:00,2.60528,2.60528,2.60371,2.60371,8000000.0
2006-01-27 04:56:00,2.60405,2.60435,2.60405,2.60419,7000000.0
2006-01-27 04:57:00,2.60437,2.6045,2.60381,2.60381,7000000.0
2006-01-27 04:58:00,2.60361,2.60378,2.60355,2.60355,11000000.0
2006-01-27 04:59:00,2.60351,2.60425,2.60351,2.60425,7000000.0
2006-01-27 05:00:00,2.60426,2.60426,2.60394,2.60413,10000000.0
2006-01-27 05:01:00,2.60337,2.60352,2.60332,2.60352,5000000.0
2006-01-27 05:02:00,2.60356,2.60371,2.60356,2.60371,7000000.0
2006-01-27 05:03:00,2.60363,2.60363,2.60306,2.60306,7000000.0
2006-01-27 05:04:00,2.60316,2.60341,2.60296,2.60296,8000000.0
2006-01-27 05:05:00,2.60276,2.60307,2.60273,2.60302,8000000.0
2006-01-27 05:06:00,2.60304,2.60331,2.60304,2.60331,8000000.0
2006-01-27 05:07:00,2.60329,2.60329,2.60262,2.60262,10000000.0
2006-01-27 05:08:00,2.60259,2.60264,2.60241,2.60264,7000000.0
2006-01-27 05:09:00,2.60226,2.60264,2.60226,2.60264,8000000.0
2006-01-27 05:11:00,2.6027,2.60277,2.60248,2.60277,10000000.0
2006-01-27 05:13:00,2.60264,2.60264,2.60256,2.60256,2000000.0
2006-01-27 05:14:00,2.60286,2.60286,2.6024,2.6024,7000000.0
2006-01-27 05:15:00,2.60232,2.60273,2.60232,2.60273,7000000.0
2006-01-27 05:16:00,2.60261,2.60261,2.60224,2.60232,7000000.0
2006-01-27 05:17:00,2.60231,2.60238,2.6021,2.60233,8000000.0
2006-01-27 05:18:00,2.60223,2.60223,2.60189,2.60218,8000000.0
2006-01-27 05:19:00,2.60225,2.6024,2.60223,2.6024,7000000.0
2006-01-27 05:24:00,2.60233,2.60239,2.60233,2.60233,3000000.0
2006-01-27 05:25:00,2.60226,2.60261,2.60226,2.60261,6000000.0
2006-01-27 05:26:00,2.60251,2.60253,2.60224,2.60224,7000000.0
2006-01-27 05:27:00,2.60194,2.60214,2.60194,2.60205,9000000.0
2006-01-27 05:28:00,2.60216,2.6023,2.60203,2.6023,7000000.0
2006-01-27 05:30:00,2.60272,2.60281,2.6026,2.6026,5000000.0
2006-01-27 05:31:00,2.60285,2.60295,2.60263,2.60263,10000000.0
2006-01-27 05:32:00,2.60298,2.60309,2.60291,2.60308,9000000.0
2006-01-27 05:34:00,2.60246,2.60278,2.60246,2.60271,7000000.0
2006-01-27 05:35:00,2.60271,2.60271,2.60217,2.60217,7000000.0
2006-01-27 05:36:00,2.60221,2.60236,2.60216,2.60216,7000000.0
2006-01-27 05:37:00,2.60209,2.60211,2.60191,2.60191,7000000.0
2006-01-27 05:38:00,2.60189,2.60189,2.6016,2.60164,8000000.0
2006-01-27 05:39:00,2.60163,2.60191,2.60163,2.60178,8000000.0
2006-01-27 05:40:00,2.60202,2.60202,2.60148,2.60178,8000000.0
2006-01-27 05:41:00,2.60212,2.6023,2.60173,2.60173,9000000.0
2006-01-27 05:42:00,2.60182,2.60451,2.60182,2.60451,7000000.0
2006-01-27 05:43:00,2.60524,2.60644,2.60524,2.6064,8000000.0
2006-01-27 05:44:00,2.6069,2.60971,2.6069,2.60962,7000000.0
2006-01-27 05:45:00,2.60984,2.61032,2.60974,2.61018,11000000.0
2006-01-27 05:46:00,2.6104,2.61173,2.6104,2.61123,9000000.0
2006-01-27 05:47:00,2.61075,2.61097,2.61003,2.61097,8000000.0
2006-01-27 05:48:00,2.613,2.61402,2.613,2.61384,8000000.0
2006-01-27 05:49:00,2.61548,2.6165,2.61548,2.6165,8000000.0
2006-01-27 05:50:00,2.61638,2.61638,2.61418,2.61418,8000000.0
2006-01-27 05:51:00,2.6141,2.61529,2.6141,2.61529,10000000.0
2006-01-27 05:52:00,2.61602,2.61673,2.61602,2.61628,7000000.0
2006-01-27 05:53:00,2.61584,2.61867,2.61584,2.61867,8000000.0
2006-01-27 05:54:00,2.61871,2.61871,2.61709,2.61709,10000000.0
2006-01-27 05:55:00,2.61726,2.61824,2.61726,2.61824,7000000.0
2006-01-27 05:56:00,2.61903,2.61949,2.61879,2.61949,8000000.0
2006-01-27 05:57:00,2.61975,2.62165,2.61975,2.62165,8000000.0
2006-01-27 05:58:00,2.62206,2.62256,2.62206,2.62256,6000000.0
2006-01-27 05:59:00,2.62312,2.62327,2.62284,2.62287,7000000.0
2006-01-27 06:00:00,2.6228,2.62367,2.6228,2.62367,6000000.0
2006-01-27 06:01:00,2.62383,2.62499,2.62361,2.62499,9000000.0
2006-01-27 06:02:00,2.62509,2.62509,2.623,2.623,8000000.0
2006-01-27 06:03:00,2.62262,2.6233,2.62262,2.6233,9000000.0
2006-01-27 06:04:00,2.62345,2.62379,2.6234,2.6234,8000000.0
2006-01-27 06:05:00,2.62341,2.624,2.62341,2.624,9000000.0
2006-01-27 06:06:00,2.62433,2.62465,2.62433,2.6246,5000000.0
2006-01-27 06:07:00,2.62378,2.62409,2.62378,2.62388,8000000.0
2006-01-27 06:08:00,2.62414,2.62414,2.62291,2.62291,7000000.0
2006-01-27 06:09:00,2.62334,2.6236,2.62291,2.62291,9000000.0
2006-01-27 06:10:00,2.62253,2.62253,2.62177,2.62177,7000000.0
2006-01-27 06:11:00,2.62163,2.6218,2.62161,2.6218,7000000.0
2006-01-27 06:12:00,2.62113,2.62113,2.6208,2.62097,7000000.0
2006-01-27 06:13:00,2.62136,2.62136,2.621,2.62131,7000000.0
2006-01-27 06:14:00,2.6216,2.62196,2.62155,2.62196,8000000.0
2006-01-27 06:15:00,2.62246,2.62318,2.62246,2.62318,11000000.0
2006-01-27 06:16:00,2.62414,2.62414,2.6239,2.62411,7000000.0
2006-01-27 06:17:00,2.62396,2.62397,2.6238,2.62397,8000000.0
2006-01-27 06:18:00,2.62408,2.6242,2.62385,2.6242,8000000.0
2006-01-27 06:19:00,2.62495,2.62522,2.6249,2.6249,10000000.0
2006-01-27 06:20:00,2.62508,2.62547,2.62508,2.62529,7000000.0
2006-01-27 06:21:00,2.62557,2.62557,2.625,2.625,8000000.0
2006-01-27 06:22:00,2.62533,2.62561,2.62533,2.62561,7000000.0
2006-01-27 06:23:00,2.62542,2.62559,2.62507,2.62507,9000000.0
2006-01-27 06:24:00,2.62485,2.62485,2.62395,2.624,10000000.0
2006-01-27 06:25:00,2.62377,2.62417,2.62377,2.62401,10000000.0
2006-01-27 06:26:00,2.62413,2.62413,2.62333,2.62333,8000000.0
2006-01-27 06:27:00,2.62303,2.62303,2.62264,2.62289,8000000.0
2006-01-27 06:28:00,2.62285,2.62285,2.6218,2.62223,7000000.0
2006-01-27 06:29:00,2.62244,2.62257,2.62238,2.6225,7000000.0
2006-01-27 06:30:00,2.62277,2.62311,2.62277,2.62296,8000000.0
2006-01-27 06:31:00,2.62354,2.62374,2.62354,2.62374,7000000.0
2006-01-27 06:32:00,2.62424,2.6245,2.62424,2.62427,5000000.0
2006-01-27 06:33:00,2.62403,2.62411,2.62383,2.62383,8000000.0
2006-01-27 06:34:00,2.62389,2.62389,2.62327,2.62327,10000000.0
2006-01-27 06:35:00,2.62328,2.62328,2.62264,2.62272,9000000.0
2006-01-27 06:36:00,2.62282,2.62295,2.62249,2.62249,8000000.0
2006-01-27 06:37:00,2.62185,2.62185,2.62122,2.62122,8000000.0
2006-01-27 06:38:00,2.62132,2.62143,2.62098,2.62143,8000000.0
2006-01-27 06:39:00,2.62199,2.62222,2.62182,2.62208,11000000.0
2006-01-27 06:40:00,2.62223,2.62223,2.62201,2.62219,5000000.0
2006-01-27 06:41:00,2.62241,2.62241,2.62183,2.62237,7000000.0
2006-01-27 06:42:00,2.6226,2.62331,2.6226,2.62331,5000000.0
2006-01-27 06:43:00,2.62382,2.6242,2.62382,2.6242,8000000.0
2006-01-27 06:44:00,2.62329,2.62329,2.62135,2.62289,7000000.0
2006-01-27 06:45:00,2.62341,2.62404,2.62341,2.62404,7000000.0
2006-01-27 06:46:00,2.62467,2.62509,2.62467,2.62509,5000000.0
2006-01-27 06:47:00,2.62431,2.62434,2.62396,2.62425,8000000.0
2006-01-27 06:48:00,2.62413,2.62456,2.62399,2.62399,7000000.0
2006-01-27 06:49:00,2.62391,2.62391,2.62348,2.62348,9000000.0
2006-01-27 06:50:00,2.62336,2.62365,2.62331,2.62365,7000000.0
2006-01-27 06:51:00,2.62364,2.62387,2.62357,2.62374,7800000.0
2006-01-27 06:52:00,2.62386,2.62398,2.62359,2.62359,10000000.0
2006-01-27 06:54:00,2.62336,2.62463,2.62336,2.62463,7000000.0
2006-01-27 06:55:00,2.62468,2.62468,2.62433,2.62433,8000000.0
2006-01-27 06:56:00,2.62432,2.62432,2.6239,2.62403,7000000.0
2006-01-27 06:57:00,2.62392,2.62402,2.62365,2.62402,7000000.0
2006-01-27 06:58:00,2.62461,2.62489,2.62461,2.62477,8000000.0
2006-01-27 06:59:00,2.62472,2.62571,2.62472,2.62571,8000000.0
2006-01-27 07:00:00,2.62628,2.62723,2.62628,2.62718,8000000.0
2006-01-27 07:01:00,2.62683,2.62683,2.62656,2.62656,8000000.0
2006-01-27 07:02:00,2.62658,2.62705,2.62658,2.62686,7000000.0
2006-01-27 07:03:00,2.62757,2.62802,2.62757,2.6276,8000000.0
2006-01-27 07:04:00,2.62704,2.62733,2.62691,2.62691,11000000.0
2006-01-27 07:05:00,2.62712,2.62796,2.62543,2.62543,8000000.0
2006-01-27 07:06:00,2.62698,2.62704,2.62628,2.62628,11000000.0
2006-01-27 07:07:00,2.62596,2.6263,2.62596,2.62616,10000000.0
2006-01-27 07:08:00,2.6262,2.62634,2.62586,2.62591,11000000.0
2006-01-27 07:09:00,2.62591,2.62606,2.62591,2.62597,8000000.0
2006-01-27 07:10:00,2.62598,2.62685,2.62598,2.62653,8000000.0
2006-01-27 07:11:00,2.62606,2.6267,2.62606,2.62662,7800000.0
2006-01-27 07:12:00,2.62625,2.62662,2.62604,2.62662,8000000.0
2006-01-27 07:13:00,2.62676,2.62681,2.62643,2.62643,7000000.0
2006-01-27 07:15:00,2.62676,2.62691,2.6264,2.62647,11000000.0
2006-01-27 07:16:00,2.62615,2.62672,2.62615,2.62672,7000000.0
2006-01-27 07:17:00,2.62682,2.62682,2.62657,2.62658,11000000.0
2006-01-27 07:18:00,2.62585,2.62628,2.62585,2.62625,7000000.0
2006-01-27 07:19:00,2.62608,2.6261,2.62566,2.6261,8000000.0
2006-01-27 07:21:00,2.62618,2.62665,2.62618,2.62665,9000000.0
2006-01-27 07:22:00,2.62645,2.62645,2.62636,2.62636,8000000.0
2006-01-27 07:23:00,2.62659,2.62787,2.62659,2.62787,7000000.0
2006-01-27 07:24:00,2.62857,2.62898,2.62857,2.62859,11000000.0
2006-01-27 07:25:00,2.6295,2.62992,2.62942,2.62968,11000000.0
2006-01-27 07:26:00,2.63018,2.63106,2.6299,2.63106,8000000.0
2006-01-27 07:27:00,2.62995,2.62995,2.62284,2.62284,7000000.0
2006-01-27 07:28:00,2.61867,2.61867,2.61751,2.61862,10000000.0
2006-01-27 07:29:00,2.61856,2.61856,2.61595,2.61595,10000000.0
2006-01-27 07:30:00,2.6137,2.6137,2.61274,2.61286,7000000.0
2006-01-27 07:31:00,2.61362,2.61364,2.6126,2.6126,8000000.0
2006-01-27 07:32:00,2.61299,2.61419,2.61299,2.61419,6000000.0
2006-01-27 07:33:00,2.61441,2.61455,2.61411,2.61455,8000000.0
2006-01-27 07:34:00,2.61464,2.6151,2.61437,2.61437,7000000.0
2006-01-27 07:35:00,2.61431,2.61478,2.61431,2.61478,7000000.0
2006-01-27 07:36:00,2.61572,2.61673,2.61572,2.61673,7000000.0
2006-01-27 07:37:00,2.6164,2.61823,2.6164,2.61823,7000000.0
2006-01-27 07:38:00,2.61774,2.61869,2.61774,2.61848,7000000.0
2006-01-27 07:39:00,2.61813,2.61813,2.61757,2.61757,5000000.0
2006-01-27 07:40:00,2.61752,2.61752,2.61721,2.61723,8000000.0
2006-01-27 07:41:00,2.61746,2.61746,2.61707,2.61727,8000000.0
2006-01-27 07:42:00,2.6177,2.61824,2.6177,2.61824,6000000.0
2006-01-27 07:43:00,2.61878,2.61902,2.61878,2.61898,8000000.0
2006-01-27 07:44:00,2.61985,2.62106,2.61985,2.62098,8000000.0
2006-01-27 07:45:00,2.62108,2.62108,2.61846,2.62092,8000000.0
2006-01-27 07:46:00,2.62102,2.62102,2.61923,2.61923,11000000.0
2006-01-27 07:47:00,2.61911,2.61923,2.61896,2.61896,7000000.0
2006-01-27 07:48:00,2.61912,2.62005,2.61912,2.62005,7000000.0
2006-01-27 07:49:00,2.62004,2.62079,2.62004,2.62079,8000000.0
2006-01-27 07:50:00,2.62046,2.62076,2.62035,2.62075,11000000.0
2006-01-27 07:51:00,2.62094,2.62094,2.62061,2.62065,7000000.0
2006-01-27 07:52:00,2.62022,2.6203,2.62,2.62,6000000.0
2006-01-27 07:53:00,2.62041,2.62051,2.62017,2.62017,10000000.0
2006-01-27 07:54:00,2.62024,2.62155,2.62024,2.62147,8000000.0
2006-01-27 07:55:00,2.6207,2.6207,2.61986,2.62056,10000000.0
2006-01-27 07:56:00,2.62051,2.62109,2.62026,2.62093,9000000.0
2006-01-27 07:57:00,2.62143,2.62167,2.62135,2.62167,7000000.0
2006-01-27 07:58:00,2.62195,2.62195,2.62091,2.62091,8000000.0
2006-01-27 07:59:00,2.62064,2.62064,2.62,2.62,8000000.0
2006-01-27 08:00:00,2.61993,2.6201,2.61953,2.6201,9000000.0
2006-01-27 08:01:00,2.61962,2.62046,2.61962,2.62046,7000000.0
2006-01-27 08:02:00,2.62077,2.62086,2.62076,2.6208,7000000.0
2006-01-27 08:03:00,2.62051,2.62051,2.61917,2.61917,8000000.0
2006-01-27 08:04:00,2.61913,2.61927,2.61881,2.61927,8000000.0
2006-01-27 08:05:00,2.61938,2.61945,2.61874,2.61874,8000000.0
2006-01-27 08:06:00,2.6191,2.61946,2.61879,2.61946,9000000.0
2006-01-27 08:07:00,2.61942,2.61942,2.61929,2.61938,8000000.0
2006-01-27 08:08:00,2.61947,2.61947,2.61909,2.61909,7000000.0
2006-01-27 08:09:00,2.61895,2.61919,2.61892,2.61892,11000000.0
2006-01-27 08:10:00,2.61936,2.61967,2.61936,2.61941,11000000.0
2006-01-27 08:11:00,2.61986,2.61986,2.61958,2.61958,7000000.0
2006-01-27 08:12:00,2.61946,2.61951,2.61928,2.61943,11000000.0
2006-01-27 08:13:00,2.61947,2.62012,2.61941,2.62012,10000000.0
2006-01-27 08:14:00,2.61916,2.61916,2.61891,2.61891,5000000.0
2006-01-27 08:15:00,2.61886,2.61903,2.61875,2.61875,8000000.0
2006-01-27 08:16:00,2.61878,2.61878,2.61781,2.61843,8000000.0
2006-01-27 08:17:00,2.61887,2.61964,2.61887,2.61964,9000000.0
2006-01-27 08:18:00,2.62101,2.62149,2.62101,2.6214,10000000.0
2006-01-27 08:19:00,2.62125,2.62125,2.62082,2.62082,9000000.0
2006-01-27 08:20:00,2.6205,2.6205,2.6196,2.62008,8000000.0
2006-01-27 08:21:00,2.62025,2.62054,2.62025,2.62044,9000000.0
2006-01-27 08:22:00,2.62039,2.62039,2.61997,2.62018,8000000.0
2006-01-27 08:23:00,2.62082,2.62127,2.62078,2.62127,8000000.0
2006-01-27 08:24:00,2.62099,2.62118,2.62098,2.621,11000000.0
2006-01-27 08:25:00,2.62101,2.62103,2.62068,2.62087,9000000.0
2006-01-27 08:26:00,2.62097,2.62105,2.62084,2.62084,5000000.0
2006-01-27 08:27:00,2.62084,2.62121,2.62079,2.62121,11000000.0
2006-01-27 08:30:00,2.621,2.621,2.62077,2.62077,8000000.0
2006-01-27 08:31:00,2.62061,2.62061,2.62,2.62053,9000000.0
2006-01-27 08:32:00,2.62079,2.62079,2.6202,2.6202,10000000.0
2006-01-27 08:33:00,2.62046,2.62047,2.6199,2.6199,11000000.0
2006-01-27 08:34:00,2.61967,2.61967,2.61709,2.61871,10000000.0
2006-01-27 08:35:00,2.61915,2.61921,2.61889,2.61921,7000000.0
2006-01-27 08:36:00,2.61933,2.6203,2.61926,2.6203,7000000.0
2006-01-27 08:37:00,2.6205,2.62071,2.62043,2.62043,7000000.0
2006-01-27 08:38:00,2.62059,2.62118,2.61852,2.62118,7000000.0
2006-01-27 08:39:00,2.62109,2.62109,2.62065,2.62065,9000000.0
2006-01-27 08:40:00,2.62058,2.62131,2.62058,2.62125,7800000.0
2006-01-27 08:41:00,2.62147,2.62147,2.62051,2.62051,8000000.0
2006-01-27 08:42:00,2.62048,2.62059,2.61994,2.61999,7000000.0
2006-01-27 08:43:00,2.61974,2.61985,2.61967,2.61975,10000000.0
2006-01-27 08:44:00,2.61972,2.61972,2.61952,2.6196,9000000.0
2006-01-27 08:45:00,2.61964,2.61969,2.61939,2.61959,7000000.0
2006-01-27 08:46:00,2.61941,2.61944,2.61924,2.61931,8000000.0
2006-01-27 08:48:00,2.61919,2.61933,2.61911,2.61912,7000000.0
2006-01-27 08:49:00,2.61946,2.62015,2.61936,2.62015,8000000.0
2006-01-27 08:50:00,2.6204,2.62063,2.62031,2.62031,7000000.0
2006-01-27 08:51:00,2.61983,2.62007,2.61973,2.61973,8000000.0
2006-01-27 08:52:00,2.61967,2.61999,2.61946,2.61999,7000000.0
2006-01-27 08:53:00,2.62068,2.62119,2.62068,2.62085,10000000.0
2006-01-27 08:54:00,2.62039,2.62139,2.62039,2.62139,8000000.0
2006-01-27 08:55:00,2.62115,2.62148,2.62109,2.62113,8000000.0
2006-01-27 08:56:00,2.6211,2.62168,2.6211,2.62168,5000000.0
2006-01-27 08:57:00,2.62219,2.62229,2.62141,2.62187,8000000.0
2006-01-27 08:58:00,2.62146,2.62146,2.62111,2.62118,10000000.0
2006-01-27 08:59:00,2.62091,2.62099,2.62072,2.62086,11000000.0
2006-01-27 09:00:00,2.62063,2.62063,2.61963,2.61963,8000000.0
2006-01-27 09:01:00,2.6197,2.62032,2.6197,2.62032,7000000.0
2006-01-27 09:02:00,2.62053,2.62069,2.62053,2.6206,6000000.0
2006-01-27 09:04:00,2.62049,2.62079,2.62049,2.6207,7000000.0
2006-01-27 09:06:00,2.62083,2.62163,2.62083,2.62163,11000000.0
2006-01-27 09:07:00,2.62188,2.62239,2.62186,2.62239,7000000.0
2006-01-27 09:08:00,2.62236,2.62273,2.62235,2.62273,8000000.0
2006-01-27 09:09:00,2.62301,2.62301,2.62258,2.62258,8000000.0
2006-01-27 09:10:00,2.6227,2.62281,2.62237,2.62237,7000000.0
2006-01-27 09:11:00,2.62194,2.62208,2.62158,2.62165,8000000.0
2006-01-27 09:12:00,2.62161,2.62208,2.62161,2.62208,5000000.0
2006-01-27 09:13:00,2.62218,2.62218,2.62166,2.62188,8000000.0
2006-01-27 09:14:00,2.62172,2.62172,2.62039,2.62039,6000000.0
2006-01-27 09:15:00,2.62019,2.62101,2.62019,2.62101,10000000.0
2006-01-27 09:16:00,2.62022,2.62029,2.61989,2.62025,6000000.0
2006-01-27 09:17:00,2.61978,2.62014,2.61966,2.62011,7000000.0
2006-01-27 09:18:00,2.62083,2.62094,2.62045,2.62045,5000000.0
2006-01-27 09:19:00,2.62004,2.62028,2.62004,2.62011,8000000.0
2006-01-27 09:20:00,2.62007,2.62031,2.62,2.62022,8000000.0
2006-01-27 09:21:00,2.62017,2.62017,2.61963,2.61989,9000000.0
2006-01-27 09:22:00,2.62005,2.62006,2.61944,2.61968,11000000.0
2006-01-27 09:23:00,2.61973,2.62045,2.61973,2.62022,7800000.0
2006-01-27 09:24:00,2.62051,2.62055,2.62034,2.62055,7000000.0
2006-01-27 09:25:00,2.62028,2.6206,2.62024,2.6206,8000000.0
2006-01-27 09:26:00,2.62072,2.6209,2.62066,2.62066,8000000.0
2006-01-27 09:27:00,2.62115,2.62166,2.62115,2.62118,7000000.0
2006-01-27 09:28:00,2.62083,2.62083,2.62026,2.62026,6000000.0
2006-01-27 09:29:00,2.61998,2.62011,2.61986,2.62001,10000000.0
2006-01-27 09:30:00,2.62022,2.62052,2.6202,2.6204,8000000.0
2006-01-27 09:31:00,2.62071,2.62087,2.62051,2.62055,7000000.0
2006-01-27 09:32:00,2.62076,2.62129,2.62076,2.62129,8000000.0
2006-01-27 09:33:00,2.62064,2.62064,2.6201,2.62035,9000000.0
2006-01-27 09:34:00,2.62058,2.62093,2.62055,2.62093,7000000.0
2006-01-27 09:35:00,2.62119,2.62119,2.62057,2.62104,7000000.0
2006-01-27 09:36:00,2.62163,2.62202,2.62163,2.62202,10000000.0
2006-01-27 09:37:00,2.62206,2.62215,2.62178,2.62215,8000000.0
2006-01-27 09:38:00,2.62247,2.62301,2.62247,2.62286,7000000.0
2006-01-27 09:39:00,2.62386,2.62454,2.62386,2.62454,8000000.0
2006-01-27 09:40:00,2.62296,2.62296,2.62101,2.62101,6000000.0
2006-01-27 09:41:00,2.61995,2.62022,2.61959,2.62022,7000000.0
2006-01-27 09:42:00,2.62038,2.6204,2.62016,2.62021,9000000.0
2006-01-27 09:43:00,2.62007,2.62011,2.61997,2.62002,10000000.0
2006-01-27 09:44:00,2.62023,2.62145,2.62023,2.62145,7000000.0
2006-01-27 09:45:00,2.62211,2.62211,2.62156,2.62157,8000000.0
2006-01-27 09:46:00,2.62153,2.62179,2.62135,2.62179,7000000.0
2006-01-27 09:47:00,2.62221,2.62237,2.62187,2.62237,8800000.0
2006-01-27 09:48:00,2.62215,2.62224,2.62193,2.62224,8000000.0
2006-01-27 09:49:00,2.6221,2.62239,2.62186,2.62239,11000000.0
2006-01-27 09:50:00,2.62198,2.62198,2.62129,2.62144,7000000.0
2006-01-27 09:51:00,2.6213,2.62162,2.62125,2.62162,9000000.0
2006-01-27 09:52:00,2.62178,2.62178,2.62148,2.62157,9000000.0
2006-01-27 09:53:00,2.62144,2.62144,2.62092,2.62093,8000000.0
2006-01-27 09:54:00,2.62093,2.62163,2.62093,2.62163,8000000.0
2006-01-27 09:55:00,2.62143,2.62179,2.62143,2.62179,8000000.0
2006-01-27 09:56:00,2.62163,2.6217,2.62141,2.62146,7000000.0
2006-01-27 09:57:00,2.62176,2.62208,2.62175,2.62175,7000000.0
2006-01-27 09:58:00,2.62187,2.62222,2.62161,2.62222,8000000.0
2006-01-27 09:59:00,2.62228,2.62228,2.62173,2.62173,11000000.0
2006-01-27 10:00:00,2.62189,2.62197,2.62183,2.62191,7000000.0
2006-01-27 10:01:00,2.62177,2.62177,2.62139,2.62139,8000000.0
2006-01-27 10:02:00,2.62089,2.62089,2.62065,2.62065,8000000.0
2006-01-27 10:04:00,2.62036,2.62048,2.61993,2.61993,8000000.0
2006-01-27 10:05:00,2.6202,2.62055,2.62,2.62055,8000000.0
2006-01-27 10:06:00,2.61985,2.61985,2.61908,2.61908,7000000.0
2006-01-27 10:07:00,2.61877,2.61921,2.61877,2.61921,8000000.0
2006-01-27 10:08:00,2.61922,2.61928,2.61915,2.61927,7000000.0
2006-01-27 10:09:00,2.6183,2.6183,2.61739,2.61739,11000000.0
2006-01-27 10:10:00,2.61733,2.61855,2.61733,2.61855,7000000.0
2006-01-27 10:11:00,2.61839,2.61839,2.61742,2.61742,8000000.0
2006-01-27 10:12:00,2.61727,2.61752,2.61722,2.61752,7000000.0
2006-01-27 10:13:00,2.61733,2.61777,2.6173,2.61767,8000000.0
2006-01-27 10:14:00,2.61758,2.61768,2.61752,2.61758,9000000.0
2006-01-27 10:15:00,2.61742,2.61742,2.61644,2.61644,7000000.0
2006-01-27 10:16:00,2.61657,2.61657,2.61619,2.61642,8000000.0
2006-01-27 10:17:00,2.61632,2.6164,2.61599,2.6164,8000000.0
2006-01-27 10:18:00,2.61655,2.61655,2.6159,2.61602,7000000.0
2006-01-27 10:19:00,2.61599,2.6164,2.61584,2.6164,7800000.0
2006-01-27 10:20:00,2.61624,2.61629,2.61607,2.61626,8000000.0
2006-01-27 10:21:00,2.61651,2.61665,2.6162,2.61663,7000000.0
2006-01-27 10:22:00,2.6166,2.61675,2.61656,2.61675,8000000.0
2006-01-27 10:23:00,2.61658,2.61658,2.61624,2.61634,7000000.0
2006-01-27 10:24:00,2.61631,2.61631,2.61588,2.61597,8000000.0
2006-01-27 10:25:00,2.61611,2.61626,2.61586,2.61626,10000000.0
2006-01-27 10:26:00,2.61606,2.61606,2.61549,2.61549,5000000.0
2006-01-27 10:27:00,2.61464,2.61483,2.61378,2.61378,8000000.0
2006-01-27 10:28:00,2.6137,2.6137,2.61315,2.61315,7000000.0
2006-01-27 10:29:00,2.61295,2.61295,2.61246,2.61246,8000000.0
2006-01-27 10:30:00,2.61263,2.61317,2.61263,2.61295,7000000.0
2006-01-27 10:31:00,2.61307,2.61308,2.61288,2.61298,7000000.0
2006-01-27 10:32:00,2.61211,2.61211,2.61154,2.61197,9000000.0
2006-01-27 10:33:00,2.61214,2.61226,2.61186,2.61186,11000000.0
2006-01-27 10:34:00,2.61159,2.61186,2.61155,2.61155,7000000.0
2006-01-27 10:35:00,2.6115,2.6117,2.61112,2.61169,8000000.0
2006-01-27 10:36:00,2.61124,2.61124,2.61096,2.61121,8000000.0
2006-01-27 10:37:00,2.61094,2.61103,2.61082,2.61089,11000000.0
2006-01-27 10:38:00,2.61069,2.61069,2.61048,2.61057,7000000.0
2006-01-27 10:39:00,2.61113,2.61153,2.61109,2.61153,7000000.0
2006-01-27 10:40:00,2.61191,2.61191,2.61116,2.61134,8000000.0
2006-01-27 10:41:00,2.61151,2.61175,2.61137,2.61156,7000000.0
2006-01-27 10:42:00,2.61096,2.61113,2.61078,2.61098,7000000.0
2006-01-27 10:43:00,2.61065,2.61145,2.61065,2.61145,8000000.0
2006-01-27 10:44:00,2.61183,2.61207,2.61165,2.61165,8000000.0
2006-01-27 10:45:00,2.61132,2.61147,2.61103,2.61103,11000000.0
2006-01-27 10:46:00,2.61131,2.6116,2.61125,2.6116,11000000.0
2006-01-27 10:47:00,2.6117,2.61177,2.61107,2.61164,11000000.0
2006-01-27 10:48:00,2.61161,2.61186,2.61155,2.61155,7000000.0
2006-01-27 10:49:00,2.61123,2.61144,2.61123,2.61139,7000000.0
2006-01-27 10:50:00,2.61134,2.61212,2.61134,2.61212,8000000.0
2006-01-27 10:51:00,2.61165,2.61205,2.61165,2.61188,10000000.0
2006-01-27 10:52:00,2.61167,2.61206,2.61167,2.61206,5000000.0
2006-01-27 10:53:00,2.61136,2.61201,2.61133,2.61133,9000000.0
2006-01-27 10:54:00,2.61087,2.61087,2.61054,2.61065,9000000.0
2006-01-27 10:55:00,2.61112,2.61121,2.61091,2.61091,7000000.0
2006-01-27 10:56:00,2.61081,2.61081,2.6105,2.61053,8000000.0
2006-01-27 10:57:00,2.61018,2.61018,2.60962,2.60998,11000000.0
2006-01-27 10:58:00,2.6105,2.61077,2.6104,2.61077,10000000.0
2006-01-27 10:59:00,2.60991,2.60999,2.60968,2.60995,10000000.0
2006-01-27 11:00:00,2.61028,2.61032,2.61008,2.61015,10000000.0
2006-01-27 11:01:00,2.60985,2.60985,2.60913,2.60913,8000000.0
2006-01-27 11:02:00,2.60923,2.60975,2.60923,2.60975,8000000.0
2006-01-27 11:03:00,2.60983,2.61049,2.60983,2.61041,8000000.0
2006-01-27 11:04:00,2.61034,2.61057,2.61006,2.61006,7000000.0
2006-01-27 11:05:00,2.60978,2.61015,2.60949,2.6099,7000000.0
2006-01-27 11:06:00,2.60992,2.60992,2.6096,2.6096,7000000.0
2006-01-27 11:07:00,2.60903,2.6094,2.60894,2.60936,9800000.0
2006-01-27 11:08:00,2.60914,2.60914,2.60857,2.60864,8000000.0
2006-01-27 11:09:00,2.60883,2.60944,2.60883,2.60928,7000000.0
2006-01-27 11:10:00,2.60941,2.60968,2.60939,2.6096,11000000.0
2006-01-27 11:11:00,2.60967,2.60971,2.60907,2.60907,7000000.0
2006-01-27 11:12:00,2.60981,2.61008,2.60957,2.60957,10000000.0
2006-01-27 11:13:00,2.6095,2.60979,2.60925,2.60925,7000000.0
2006-01-27 11:14:00,2.60909,2.60929,2.60901,2.60901,9000000.0
2006-01-27 11:15:00,2.60864,2.60864,2.60795,2.60795,8000000.0
2006-01-27 11:16:00,2.60781,2.60821,2.60781,2.60816,8000000.0
2006-01-27 11:17:00,2.608,2.60819,2.60787,2.60808,9000000.0
2006-01-27 11:18:00,2.60838,2.6088,2.60821,2.60863,9000000.0
2006-01-27 11:19:00,2.60869,2.60869,2.60809,2.60827,7000000.0
2006-01-27 11:20:00,2.60822,2.6085,2.60804,2.60804,8000000.0
2006-01-27 11:21:00,2.60809,2.6082,2.60766,2.60792,8000000.0
2006-01-27 11:22:00,2.60802,2.60802,2.60751,2.6077,7000000.0
2006-01-27 11:23:00,2.60751,2.60751,2.60724,2.60742,7000000.0
2006-01-27 11:24:00,2.6071,2.60765,2.60706,2.60755,11000000.0
2006-01-27 11:25:00,2.60759,2.60785,2.60759,2.60785,8000000.0
2006-01-27 11:26:00,2.60775,2.60777,2.60615,2.60615,7000000.0
2006-01-27 11:27:00,2.60547,2.60547,2.6026,2.60329,8000000.0
2006-01-27 11:28:00,2.60378,2.60397,2.60315,2.60315,7000000.0
2006-01-27 11:29:00,2.60293,2.60333,2.60293,2.60333,10000000.0
2006-01-27 11:30:00,2.60368,2.60368,2.6019,2.60191,10000000.0
2006-01-27 11:31:00,2.60257,2.6031,2.60257,2.60292,7000000.0
2006-01-27 11:32:00,2.60309,2.60309,2.60279,2.60309,8000000.0
2006-01-27 11:33:00,2.60352,2.60423,2.60352,2.60421,7000000.0
2006-01-27 11:34:00,2.60372,2.60431,2.60372,2.60431,11000000.0
2006-01-27 11:35:00,2.6046,2.60507,2.60451,2.60477,8000000.0
2006-01-27 11:36:00,2.60491,2.60491,2.60435,2.60476,7000000.0
2006-01-27 11:37:00,2.60516,2.60516,2.60442,2.60442,8000000.0
2006-01-27 11:38:00,2.60391,2.60428,2.60391,2.60428,7000000.0
2006-01-27 11:39:00,2.60414,2.60415,2.60377,2.60377,9000000.0
2006-01-27 11:40:00,2.60369,2.60398,2.60369,2.60369,11000000.0
2006-01-27 11:41:00,2.60342,2.60405,2.60342,2.60403,8000000.0
2006-01-27 11:42:00,2.60392,2.60392,2.60356,2.60358,8000000.0
2006-01-27 11:43:00,2.60429,2.60484,2.60429,2.60478,9000000.0
2006-01-27 11:44:00,2.6048,2.60511,2.60468,2.60511,11000000.0
2006-01-27 11:45:00,2.60517,2.60527,2.60502,2.60527,8000000.0
2006-01-27 11:46:00,2.60532,2.60532,2.60456,2.60456,7000000.0
2006-01-27 11:47:00,2.60475,2.60496,2.60467,2.60482,10000000.0
2006-01-27 11:48:00,2.60416,2.60416,2.60373,2.60373,8000000.0
2006-01-27 11:49:00,2.60367,2.60393,2.60348,2.60348,8000000.0
2006-01-27 11:50:00,2.60352,2.60362,2.6024,2.6024,8000000.0
2006-01-27 11:51:00,2.60085,2.60164,2.60085,2.60164,9000000.0
2006-01-27 11:52:00,2.60122,2.60122,2.60063,2.60072,7000000.0
2006-01-27 11:53:00,2.60072,2.6016,2.60072,2.60113,7000000.0
2006-01-27 11:54:00,2.60071,2.60098,2.60056,2.60059,10000000.0
2006-01-27 11:55:00,2.60001,2.60001,2.59955,2.59977,8000000.0
2006-01-27 11:56:00,2.60089,2.60108,2.60089,2.60094,11000000.0
2006-01-27 11:57:00,2.60095,2.60154,2.60077,2.60154,7000000.0
2006-01-27 11:58:00,2.60186,2.602,2.60169,2.60196,11000000.0
2006-01-27 11:59:00,2.60143,2.60143,2.60058,2.60058,8000000.0
2006-01-27 12:00:00,2.60002,2.60002,2.59882,2.59882,7000000.0
2006-01-27 12:01:00,2.59953,2.59992,2.59953,2.59965,7000000.0
2006-01-27 12:02:00,2.5997,2.60001,2.59966,2.59995,11000000.0
2006-01-27 12:03:00,2.59982,2.60001,2.59957,2.60001,7000000.0
2006-01-27 12:04:00,2.59976,2.60038,2.59976,2.60025,7000000.0
2006-01-27 12:05:00,2.5994,2.5994,2.5992,2.5992,8000000.0
2006-01-27 12:06:00,2.59877,2.5989,2.59858,2.5989,8000000.0
2006-01-27 12:07:00,2.59896,2.59896,2.59858,2.59858,8000000.0
2006-01-27 12:08:00,2.59768,2.59768,2.59673,2.59711,11000000.0
2006-01-27 12:09:00,2.59713,2.59781,2.59713,2.59781,7000000.0
2006-01-27 12:10:00,2.59766,2.59777,2.59766,2.59771,7000000.0
2006-01-27 12:11:00,2.59768,2.59782,2.59738,2.59775,8000000.0
2006-01-27 12:12:00,2.59801,2.59828,2.59801,2.59816,7000000.0
2006-01-27 12:13:00,2.59806,2.59833,2.59789,2.59833,7000000.0
2006-01-27 12:14:00,2.59834,2.59873,2.59834,2.59863,8000000.0
2006-01-27 12:15:00,2.59873,2.59923,2.59873,2.59923,7000000.0
2006-01-27 12:16:00,2.59879,2.59919,2.59877,2.59908,9000000.0
2006-01-27 12:17:00,2.59965,2.59999,2.59965,2.59996,7000000.0
2006-01-27 12:19:00,2.60014,2.60026,2.60001,2.60017,7000000.0
2006-01-27 12:20:00,2.60005,2.60045,2.60005,2.60045,8000000.0
2006-01-27 12:21:00,2.60064,2.60068,2.60002,2.60002,10000000.0
2006-01-27 12:22:00,2.60035,2.60046,2.60013,2.60013,7000000.0
2006-01-27 12:23:00,2.59956,2.59999,2.59941,2.59972,8000000.0
2006-01-27 12:24:00,2.6001,2.6001,2.59978,2.59978,5000000.0
2006-01-27 12:25:00,2.59954,2.60027,2.59954,2.60027,8000000.0
2006-01-27 12:27:00,2.60044,2.60062,2.60031,2.60048,11000000.0
2006-01-27 12:28:00,2.6003,2.6005,2.6003,2.60039,7000000.0
2006-01-27 12:29:00,2.60039,2.60042,2.60018,2.60028,9000000.0
2006-01-27 12:30:00,2.60006,2.60014,2.59985,2.60007,11000000.0
2006-01-27 12:31:00,2.59997,2.6003,2.59997,2.60026,10000000.0
2006-01-27 12:32:00,2.59996,2.59996,2.59916,2.59954,7000000.0
2006-01-27 12:33:00,2.59926,2.59926,2.59874,2.59908,7000000.0
2006-01-27 12:34:00,2.59889,2.59889,2.59855,2.59855,8000000.0
2006-01-27 12:35:00,2.59803,2.59804,2.59732,2.59746,7000000.0
2006-01-27 12:36:00,2.59728,2.5974,2.59716,2.59716,8000000.0
2006-01-27 12:37:00,2.59724,2.59735,2.59715,2.59722,11000000.0
2006-01-27 12:38:00,2.59673,2.59704,2.59672,2.59672,7000000.0
2006-01-27 12:39:00,2.59663,2.59695,2.59656,2.59695,7000000.0
2006-01-27 12:40:00,2.59661,2.59661,2.59602,2.59605,11000000.0
2006-01-27 12:41:00,2.59633,2.59655,2.59624,2.59649,7000000.0
2006-01-27 12:42:00,2.59677,2.59693,2.59677,2.59688,6800000.0
2006-01-27 12:43:00,2.59674,2.59674,2.59657,2.59657,7000000.0
2006-01-27 12:44:00,2.59638,2.59638,2.59591,2.59591,10000000.0
2006-01-27 12:45:00,2.59523,2.59552,2.59477,2.59477,10000000.0
2006-01-27 12:46:00,2.59383,2.59406,2.593,2.593,8000000.0
2006-01-27 12:47:00,2.59277,2.59304,2.59261,2.59304,9000000.0
2006-01-27 12:48:00,2.59304,2.59345,2.59304,2.59338,8000000.0
2006-01-27 12:50:00,2.59367,2.59377,2.59356,2.59377,6800000.0
2006-01-27 12:51:00,2.5937,2.59403,2.5937,2.59401,8000000.0
2006-01-27 12:52:00,2.59427,2.59458,2.59407,2.59458,8000000.0
2006-01-27 12:53:00,2.59466,2.59539,2.59466,2.59516,8000000.0
2006-01-27 12:54:00,2.59571,2.59594,2.59568,2.59568,7000000.0
2006-01-27 12:55:00,2.59597,2.59631,2.59594,2.59596,8000000.0
2006-01-27 12:56:00,2.59574,2.59574,2.59529,2.59541,8000000.0
2006-01-27 12:57:00,2.59549,2.59554,2.59533,2.59533,8000000.0
2006-01-27 12:58:00,2.59567,2.59634,2.59567,2.59634,8000000.0
2006-01-27 12:59:00,2.59624,2.59706,2.59623,2.59706,8000000.0
2006-01-27 13:00:00,2.59703,2.59703,2.59652,2.59678,8000000.0
2006-01-27 13:01:00,2.59652,2.59671,2.5963,2.59641,11000000.0
2006-01-27 13:02:00,2.59638,2.59651,2.59522,2.59522,8000000.0
2006-01-27 13:03:00,2.5949,2.59566,2.5949,2.59566,7000000.0
2006-01-27 13:04:00,2.59599,2.59827,2.59599,2.59827,11000000.0
2006-01-27 13:05:00,2.59827,2.59832,2.59756,2.59756,7000000.0
2006-01-27 13:06:00,2.59753,2.59753,2.59711,2.59727,7000000.0
2006-01-27 13:07:00,2.59765,2.59809,2.59765,2.59809,9000000.0
2006-01-27 13:08:00,2.59804,2.59825,2.59777,2.59807,11000000.0
2006-01-27 13:09:00,2.59862,2.59862,2.59722,2.59722,11000000.0
2006-01-27 13:10:00,2.59756,2.598,2.59751,2.59765,11000000.0
2006-01-27 13:11:00,2.5979,2.59846,2.5979,2.59832,7000000.0
2006-01-27 13:12:00,2.59852,2.59852,2.59795,2.5984,8000000.0
2006-01-27 13:13:00,2.59862,2.6002,2.59862,2.6002,11000000.0
2006-01-27 13:14:00,2.60067,2.60067,2.60025,2.60048,7000000.0
2006-01-27 13:15:00,2.60021,2.60042,2.59981,2.59981,8000000.0
2006-01-27 13:16:00,2.59918,2.59918,2.59893,2.59897,6800000.0
2006-01-27 13:17:00,2.59728,2.59978,2.59728,2.59908,8000000.0
2006-01-27 13:18:00,2.59911,2.59946,2.59911,2.59932,8000000.0
2006-01-27 13:19:00,2.5987,2.59887,2.59865,2.59866,7000000.0
2006-01-27 13:20:00,2.59925,2.59925,2.59907,2.59907,7000000.0
2006-01-27 13:21:00,2.59883,2.59897,2.59864,2.59897,9000000.0
2006-01-27 13:22:00,2.5992,2.59921,2.59879,2.59911,10000000.0
2006-01-27 13:23:00,2.59895,2.59898,2.59853,2.59853,7000000.0
2006-01-27 13:24:00,2.59858,2.59867,2.59837,2.59861,8000000.0
2006-01-27 13:25:00,2.59817,2.59864,2.59817,2.59864,7000000.0
2006-01-27 13:26:00,2.59866,2.59886,2.59866,2.59876,9000000.0
2006-01-27 13:27:00,2.59806,2.59827,2.59794,2.59794,11000000.0
2006-01-27 13:28:00,2.59811,2.59851,2.59796,2.59851,11000000.0
2006-01-27 13:29:00,2.59843,2.59843,2.59781,2.5981,9000000.0
2006-01-27 13:30:00,2.59808,2.59808,2.59787,2.59806,9000000.0
2006-01-27 13:31:00,2.59828,2.59828,2.59772,2.59772,11000000.0
2006-01-27 13:32:00,2.5974,2.5974,2.5968,2.5968,5000000.0
2006-01-27 13:33:00,2.59659,2.59659,2.5957,2.5957,19000000.0
2006-01-27 13:34:00,2.59558,2.59614,2.59558,2.59614,14000000.0
2006-01-27 13:35:00,2.59639,2.5967,2.59639,2.5967,18000000.0
2006-01-27 13:37:00,2.59681,2.59719,2.59681,2.59719,12000000.0
2006-01-27 13:38:00,2.59679,2.59679,2.59621,2.59677,20000000.0
2006-01-27 13:39:00,2.59609,2.59631,2.59549,2.59631,21000000.0
2006-01-27 13:40:00,2.59611,2.59634,2.59562,2.59592,60000000.0
2006-01-27 13:41:00,2.59603,2.59632,2.59603,2.59632,22000000.0
2006-01-27 13:42:00,2.5964,2.59678,2.5964,2.59678,11000000.0
2006-01-27 13:43:00,2.59685,2.59737,2.59685,2.59737,55000000.0
2006-01-27 13:44:00,2.59744,2.59744,2.59715,2.59723,27000000.0
2006-01-27 13:45:00,2.59706,2.59722,2.59705,2.59709,24000000.0
2006-01-27 13:46:00,2.59737,2.5978,2.59727,2.5978,6000000.0
2006-01-27 13:47:00,2.59791,2.59808,2.59791,2.59801,27000000.0
2006-01-27 13:48:00,2.59775,2.59778,2.59691,2.59691,24000000.0
2006-01-27 13:49:00,2.59695,2.5976,2.59687,2.5976,19000000.0
2006-01-27 13:50:00,2.5978,2.59837,2.59767,2.59837,24000000.0
2006-01-27 13:51:00,2.59899,2.59914,2.59894,2.59901,45000000.0
2006-01-27 13:52:00,2.59941,2.59941,2.59842,2.59891,33800000.0
2006-01-27 13:53:00,2.59842,2.59871,2.59808,2.59871,28000000.0
2006-01-27 13:54:00,2.59932,2.59933,2.59922,2.59923,32000000.0
2006-01-27 13:55:00,2.59917,2.59917,2.59891,2.59891,30000000.0
2006-01-27 13:56:00,2.59875,2.59875,2.59781,2.59781,20000000.0
2006-01-27 13:57:00,2.59811,2.59824,2.59802,2.5982,47000000.0
2006-01-27 13:58:00,2.59804,2.59804,2.5974,2.5974,9000000.0
2006-01-27 13:59:00,2.597,2.59761,2.597,2.59761,34000000.0
2006-01-27 14:00:00,2.59752,2.5978,2.59752,2.59754,8000000.0
2006-01-27 14:01:00,2.59815,2.59843,2.59815,2.59843,30800000.0
2006-01-27 14:02:00,2.59889,2.59889,2.5986,2.59885,26000000.0
2006-01-27 14:03:00,2.59874,2.59884,2.59857,2.59884,6000000.0
2006-01-27 14:04:00,2.59897,2.59904,2.5988,2.59892,13000000.0
2006-01-27 14:05:00,2.59918,2.59946,2.59914,2.59924,30000000.0
2006-01-27 14:07:00,2.59896,2.59943,2.59883,2.59932,8000000.0
2006-01-27 14:08:00,2.59929,2.59929,2.59871,2.59871,26000000.0
2006-01-27 14:09:00,2.59877,2.5989,2.59871,2.59878,25000000.0
2006-01-27 14:10:00,2.59881,2.599,2.59878,2.59885,24000000.0
2006-01-27 14:11:00,2.59925,2.59964,2.59887,2.59907,26000000.0
2006-01-27 14:12:00,2.59979,2.59999,2.59979,2.59999,5000000.0
2006-01-27 14:14:00,2.60013,2.60017,2.60007,2.60017,17000000.0
2006-01-27 14:15:00,2.59982,2.60011,2.59982,2.59992,21800000.0
2006-01-27 14:16:00,2.6002,2.60027,2.60004,2.60025,8000000.0
2006-01-27 14:17:00,2.60051,2.60069,2.60051,2.60069,30000000.0
2006-01-27 14:18:00,2.60052,2.60052,2.60014,2.60014,34000000.0
2006-01-27 14:19:00,2.59992,2.59992,2.59909,2.59947,28000000.0
2006-01-27 14:20:00,2.5994,2.59958,2.59921,2.59921,32000000.0
2006-01-27 14:21:00,2.59955,2.60034,2.59955,2.60034,30000000.0
2006-01-27 14:22:00,2.60121,2.60121,2.60047,2.60048,31000000.0
2006-01-27 14:23:00,2.60048,2.60073,2.60048,2.60073,37000000.0
2006-01-27 14:25:00,2.60083,2.60116,2.60083,2.60116,38000000.0
2006-01-27 14:26:00,2.60122,2.60123,2.6011,2.60123,7000000.0
2006-01-27 14:27:00,2.60114,2.60133,2.60099,2.60133,43000000.0
2006-01-27 14:28:00,2.60147,2.60186,2.60145,2.6015,27000000.0
2006-01-27 14:29:00,2.60107,2.60191,2.60107,2.60191,31000000.0
2006-01-27 14:30:00,2.60184,2.60251,2.60184,2.60224,40000000.0
2006-01-27 14:31:00,2.60282,2.60349,2.60282,2.60349,50800000.0
2006-01-27 14:32:00,2.60367,2.60404,2.60366,2.60404,54000000.0
2006-01-27 14:33:00,2.60396,2.60396,2.60378,2.60389,39000000.0
2006-01-27 14:34:00,2.60388,2.60389,2.60378,2.6038,52000000.0
2006-01-27 14:35:00,2.60379,2.6039,2.60373,2.60379,45000000.0
2006-01-27 14:36:00,2.60396,2.60415,2.60374,2.60374,8000000.0
2006-01-27 14:37:00,2.60348,2.60413,2.60348,2.60413,52000000.0
2006-01-27 14:38:00,2.60405,2.60405,2.60375,2.60381,48000000.0
2006-01-27 14:39:00,2.60375,2.60375,2.60363,2.60375,44000000.0
2006-01-27 14:40:00,2.60426,2.60518,2.60426,2.60517,8000000.0
2006-01-27 14:41:00,2.605,2.60578,2.60464,2.60464,45000000.0
2006-01-27 14:42:00,2.60474,2.60495,2.60467,2.60495,7000000.0
2006-01-27 14:43:00,2.60481,2.60503,2.60481,2.60503,31600000.0
2006-01-27 14:44:00,2.60517,2.60519,2.6051,2.60517,38000000.0
2006-01-27 14:45:00,2.6052,2.6052,2.60507,2.60507,18000000.0
2006-01-27 14:47:00,2.60509,2.60537,2.60509,2.60537,11000000.0
2006-01-27 14:48:00,2.60535,2.60553,2.6051,2.60547,7000000.0
2006-01-27 14:49:00,2.60535,2.60535,2.60503,2.6053,34000000.0
2006-01-27 14:50:00,2.60524,2.60524,2.60505,2.60505,20000000.0
2006-01-27 14:51:00,2.60578,2.60664,2.60578,2.60636,16000000.0
2006-01-27 14:52:00,2.60642,2.60642,2.60625,2.60626,16000000.0
2006-01-27 14:53:00,2.60615,2.60615,2.60533,2.60533,21000000.0
2006-01-27 14:54:00,2.60529,2.60553,2.60529,2.60553,11000000.0
2006-01-27 14:55:00,2.60552,2.60552,2.60534,2.60534,10000000.0
2006-01-27 14:56:00,2.60502,2.60519,2.60502,2.60505,16000000.0
2006-01-27 14:57:00,2.60497,2.60497,2.60488,2.60488,27000000.0
2006-01-27 14:58:00,2.60487,2.60497,2.60468,2.60497,34000000.0
2006-01-27 15:00:00,2.60504,2.60539,2.60504,2.60539,17000000.0
2006-01-27 15:01:00,2.60548,2.60549,2.60532,2.60549,22000000.0
2006-01-27 15:02:00,2.60535,2.60565,2.60531,2.60565,35800000.0
2006-01-27 15:03:00,2.60571,2.60572,2.60543,2.60572,7000000.0
2006-01-27 15:04:00,2.6057,2.6057,2.60561,2.60561,7000000.0
2006-01-27 15:05:00,2.60524,2.60528,2.60495,2.60528,22000000.0
2006-01-27 15:06:00,2.60526,2.60526,2.60487,2.60519,23000000.0
2006-01-27 15:07:00,2.6051,2.60532,2.6051,2.60532,29000000.0
2006-01-27 15:08:00,2.60535,2.60541,2.60511,2.60541,7000000.0
2006-01-27 15:09:00,2.60547,2.60583,2.60547,2.60581,7000000.0
2006-01-27 15:10:00,2.60573,2.60583,2.60554,2.60557,36800000.0
2006-01-27 15:11:00,2.60532,2.60542,2.60467,2.60467,23000000.0
2006-01-27 15:12:00,2.60483,2.60483,2.60463,2.60464,8000000.0
2006-01-27 15:13:00,2.60453,2.60462,2.60447,2.60447,39000000.0
2006-01-27 15:14:00,2.60428,2.60428,2.60363,2.60374,36000000.0
2006-01-27 15:15:00,2.60389,2.60438,2.60389,2.60401,26000000.0
2006-01-27 15:16:00,2.60401,2.60465,2.60355,2.60465,8000000.0
2006-01-27 15:17:00,2.6049,2.60515,2.60475,2.60515,26000000.0
2006-01-27 15:18:00,2.60461,2.6049,2.60442,2.6049,18000000.0
2006-01-27 15:19:00,2.60485,2.60519,2.60469,2.60469,12000000.0
2006-01-27 15:20:00,2.60404,2.60434,2.60404,2.60415,19000000.0
2006-01-27 15:21:00,2.60369,2.60369,2.60288,2.60321,28800000.0
2006-01-27 15:22:00,2.60317,2.60391,2.60311,2.60391,8800000.0
2006-01-27 15:23:00,2.60326,2.60326,2.6029,2.6029,40800000.0
2006-01-27 15:24:00,2.60314,2.60327,2.60284,2.6029,11000000.0
2006-01-27 15:25:00,2.60311,2.60341,2.60311,2.60324,9000000.0
2006-01-27 15:26:00,2.60317,2.60317,2.60134,2.60134,6000000.0
2006-01-27 15:27:00,2.60127,2.60127,2.60115,2.60122,36000000.0
2006-01-27 15:28:00,2.60155,2.60209,2.60155,2.60209,48000000.0
2006-01-27 15:29:00,2.60182,2.60213,2.59973,2.59973,44000000.0
2006-01-27 15:30:00,2.6013,2.60382,2.59991,2.59991,70000000.0
2006-01-27 15:31:00,2.60333,2.6039,2.60216,2.60216,41800000.0
2006-01-27 15:32:00,2.6028,2.60411,2.6028,2.60335,34000000.0
2006-01-27 15:33:00,2.60433,2.60559,2.60433,2.60497,36000000.0
2006-01-27 15:34:00,2.60468,2.60522,2.60462,2.6051,21000000.0
2006-01-27 15:35:00,2.60551,2.60551,2.60502,2.60512,42000000.0
2006-01-27 15:36:00,2.60567,2.60567,2.60492,2.60492,28000000.0
2006-01-27 15:37:00,2.60482,2.60515,2.6047,2.60515,27800000.0
2006-01-27 15:38:00,2.60531,2.6063,2.60531,2.6063,55000000.0
2006-01-27 15:39:00,2.60613,2.60653,2.60595,2.60618,35000000.0
2006-01-27 15:40:00,2.60684,2.60766,2.60684,2.60766,46000000.0
2006-01-27 15:41:00,2.60811,2.60894,2.60811,2.60894,41000000.0
2006-01-27 15:42:00,2.60849,2.60886,2.60732,2.60732,8000000.0
2006-01-27 15:43:00,2.60675,2.60675,2.60637,2.60643,50800000.0
2006-01-27 15:44:00,2.60613,2.60626,2.60603,2.60626,43000000.0
2006-01-27 15:45:00,2.60641,2.60709,2.60641,2.60709,42000000.0
2006-01-27 15:46:00,2.60736,2.6078,2.607,2.607,33000000.0
2006-01-27 15:47:00,2.60682,2.60811,2.60682,2.60778,43000000.0
2006-01-27 15:48:00,2.60772,2.60803,2.60733,2.60733,10000000.0
2006-01-27 15:49:00,2.60763,2.60763,2.60681,2.60681,38000000.0
2006-01-27 15:50:00,2.60685,2.60716,2.60685,2.60699,24000000.0
2006-01-27 15:51:00,2.60771,2.60794,2.60769,2.60777,46000000.0
2006-01-27 15:52:00,2.60836,2.6086,2.60836,2.60841,44000000.0
2006-01-27 15:53:00,2.60812,2.60822,2.60781,2.60781,22000000.0
2006-01-27 15:54:00,2.60802,2.60891,2.60802,2.60891,53000000.0
2006-01-27 15:55:00,2.60845,2.60879,2.60819,2.60879,32000000.0
2006-01-27 15:56:00,2.60919,2.60959,2.60899,2.60904,45000000.0
2006-01-27 15:57:00,2.60876,2.60876,2.60838,2.60838,31000000.0
2006-01-27 15:58:00,2.60813,2.60834,2.60773,2.60773,43800000.0
2006-01-27 15:59:00,2.60824,2.60924,2.60824,2.60896,37000000.0
2006-01-27 16:00:00,2.60871,2.60885,2.60838,2.60838,50000000.0
2006-01-27 16:01:00,2.6075,2.60819,2.60695,2.60819,40000000.0
2006-01-27 16:02:00,2.60836,2.60836,2.60789,2.60789,35000000.0
2006-01-27 16:03:00,2.608,2.608,2.60748,2.60749,47800000.0
2006-01-27 16:04:00,2.60741,2.60824,2.60741,2.60781,39000000.0
2006-01-27 16:05:00,2.60805,2.60829,2.60773,2.60773,41000000.0
2006-01-27 16:06:00,2.60763,2.6079,2.60761,2.6079,41000000.0
2006-01-27 16:07:00,2.60764,2.60765,2.60641,2.6065,33000000.0
2006-01-27 16:08:00,2.60637,2.60667,2.60618,2.6066,6800000.0
2006-01-27 16:09:00,2.60694,2.60694,2.60671,2.60677,47000000.0
2006-01-27 16:10:00,2.60667,2.60668,2.60627,2.60638,43000000.0
2006-01-27 16:11:00,2.60675,2.60681,2.60646,2.60646,24000000.0
2006-01-27 16:12:00,2.60622,2.60637,2.60622,2.60637,16000000.0
2006-01-27 16:13:00,2.60641,2.60641,2.60623,2.60632,42000000.0
2006-01-27 16:14:00,2.60629,2.60629,2.60576,2.60576,61000000.0
2006-01-27 16:15:00,2.60542,2.60571,2.60507,2.60566,66000000.0
2006-01-27 16:16:00,2.6052,2.60535,2.60468,2.60485,8000000.0
2006-01-27 16:17:00,2.60462,2.60479,2.60462,2.60467,35000000.0
2006-01-27 16:18:00,2.60451,2.60453,2.60357,2.60453,39000000.0
2006-01-27 16:19:00,2.60393,2.60403,2.60386,2.60398,36800000.0
2006-01-27 16:20:00,2.60358,2.60369,2.60342,2.60342,71800000.0
2006-01-27 16:21:00,2.60319,2.60329,2.60258,2.60258,64000000.0
2006-01-27 16:22:00,2.60201,2.60222,2.60188,2.60222,53000000.0
2006-01-27 16:23:00,2.60263,2.60381,2.60263,2.60354,61000000.0
2006-01-27 16:24:00,2.60384,2.60384,2.60315,2.60315,6800000.0
2006-01-27 16:25:00,2.60273,2.60284,2.60266,2.60276,42000000.0
2006-01-27 16:26:00,2.60261,2.60268,2.60246,2.60261,32000000.0
2006-01-27 16:27:00,2.60205,2.60205,2.60137,2.60137,48000000.0
2006-01-27 16:28:00,2.60151,2.60151,2.60023,2.60023,50000000.0
2006-01-27 16:29:00,2.59991,2.60035,2.59966,2.60035,33000000.0
2006-01-27 16:30:00,2.60051,2.60059,2.60028,2.60028,44000000.0
2006-01-27 16:31:00,2.60058,2.60075,2.60041,2.60075,66800000.0
2006-01-27 16:32:00,2.60095,2.60103,2.60084,2.60084,7000000.0
2006-01-27 16:33:00,2.60076,2.60081,2.60044,2.60068,39800000.0
2006-01-27 16:34:00,2.60044,2.60044,2.59964,2.59972,48000000.0
2006-01-27 16:35:00,2.59942,2.59981,2.59921,2.59981,51800000.0
2006-01-27 16:36:00,2.59988,2.59988,2.59967,2.59967,7000000.0
2006-01-27 16:37:00,2.59962,2.59962,2.59927,2.59943,48000000.0
2006-01-27 16:38:00,2.59964,2.60054,2.59964,2.60054,38000000.0
2006-01-27 16:39:00,2.60098,2.60107,2.60062,2.60062,58000000.0
2006-01-27 16:40:00,2.60085,2.6009,2.60061,2.60077,8000000.0
2006-01-27 16:41:00,2.60065,2.60089,2.60041,2.60089,43000000.0
2006-01-27 16:42:00,2.60079,2.60088,2.60058,2.60081,46000000.0
2006-01-27 16:43:00,2.60049,2.60049,2.6,2.6,11000000.0
2006-01-27 16:44:00,2.59986,2.60018,2.59986,2.59996,30000000.0
2006-01-27 16:45:00,2.6001,2.6001,2.59983,2.59992,45800000.0
2006-01-27 16:46:00,2.60013,2.60032,2.60008,2.60028,61000000.0
2006-01-27 16:47:00,2.60031,2.60047,2.60015,2.60015,10000000.0
2006-01-27 16:48:00,2.60004,2.60027,2.59982,2.60027,6000000.0
2006-01-27 16:49:00,2.60037,2.60046,2.6001,2.60028,7000000.0
2006-01-27 16:50:00,2.60039,2.6006,2.60025,2.6006,48000000.0
2006-01-27 16:51:00,2.60102,2.60102,2.6001,2.6001,30000000.0
2006-01-27 16:52:00,2.60028,2.6012,2.60028,2.6012,34000000.0
2006-01-27 16:53:00,2.6012,2.6012,2.6007,2.6007,16000000.0
2006-01-27 16:54:00,2.60053,2.60078,2.60053,2.60078,23000000.0
2006-01-27 16:55:00,2.60089,2.60132,2.60089,2.60132,33000000.0
2006-01-27 16:56:00,2.60159,2.60159,2.60138,2.60158,45000000.0
2006-01-27 16:57:00,2.60174,2.60239,2.60174,2.60239,24000000.0
2006-01-27 16:58:00,2.60169,2.60169,2.60135,2.60163,40800000.0
2006-01-27 16:59:00,2.60136,2.60136,2.60085,2.60109,46800000.0
2006-01-27 17:00:00,2.60068,2.60105,2.60055,2.60094,49000000.0
2006-01-27 17:01:00,2.60045,2.60061,2.59998,2.60015,8000000.0
2006-01-27 17:02:00,2.6004,2.6004,2.5995,2.59966,48000000.0
2006-01-27 17:03:00,2.5996,2.59964,2.59932,2.59943,41000000.0
2006-01-27 17:04:00,2.59903,2.60008,2.59903,2.59937,50800000.0
2006-01-27 17:05:00,2.59923,2.59923,2.59888,2.59903,8000000.0
2006-01-27 17:06:00,2.59858,2.59858,2.59782,2.59784,65000000.0
2006-01-27 17:07:00,2.59803,2.5982,2.59783,2.59819,44000000.0
2006-01-27 17:08:00,2.59784,2.59839,2.59784,2.59834,8000000.0
2006-01-27 17:09:00,2.59892,2.59938,2.59892,2.59938,50000000.0
2006-01-27 17:10:00,2.59895,2.59922,2.59819,2.59819,44000000.0
2006-01-27 17:11:00,2.59849,2.59876,2.59839,2.59876,36000000.0
2006-01-27 17:12:00,2.59869,2.59892,2.59855,2.59855,11000000.0
2006-01-27 17:13:00,2.59846,2.59856,2.59823,2.59838,36000000.0
2006-01-27 17:14:00,2.59839,2.5986,2.59805,2.59811,8000000.0
2006-01-27 17:15:00,2.59859,2.59932,2.59859,2.59932,25000000.0
2006-01-27 17:16:00,2.59864,2.59864,2.59789,2.59795,27000000.0
2006-01-27 17:17:00,2.59754,2.59788,2.59745,2.59769,40000000.0
2006-01-27 17:18:00,2.5982,2.5982,2.59745,2.59775,38000000.0
2006-01-27 17:19:00,2.59771,2.59788,2.59747,2.59788,26000000.0
2006-01-27 17:20:00,2.59782,2.59782,2.59657,2.59657,10000000.0
2006-01-27 17:21:00,2.59686,2.59716,2.5968,2.5968,29000000.0
2006-01-27 17:22:00,2.59663,2.59718,2.59663,2.59718,10000000.0
2006-01-27 17:23:00,2.59694,2.59694,2.59599,2.59599,37000000.0
2006-01-27 17:24:00,2.59515,2.59581,2.59515,2.59579,23000000.0
2006-01-27 17:25:00,2.59619,2.59655,2.59606,2.59655,24000000.0
2006-01-27 17:26:00,2.59626,2.59626,2.59589,2.59589,22000000.0
2006-01-27 17:27:00,2.59547,2.59652,2.59547,2.5962,46000000.0
2006-01-27 17:28:00,2.59627,2.59627,2.59561,2.59561,31000000.0
2006-01-27 17:29:00,2.59537,2.59585,2.5951,2.5951,44000000.0
2006-01-27 17:30:00,2.59515,2.59563,2.59515,2.59549,47000000.0
2006-01-27 17:31:00,2.59522,2.59522,2.5948,2.59522,64800000.0
2006-01-27 17:32:00,2.59538,2.5963,2.59538,2.5963,68800000.0
2006-01-27 17:33:00,2.59586,2.59586,2.59517,2.59519,61000000.0
2006-01-27 17:34:00,2.59484,2.59553,2.59484,2.59535,62000000.0
2006-01-27 17:35:00,2.59484,2.59484,2.59432,2.59432,54800000.0
2006-01-27 17:36:00,2.59438,2.59442,2.59355,2.59355,8000000.0
2006-01-27 17:37:00,2.59378,2.59473,2.59378,2.59473,53000000.0
2006-01-27 17:38:00,2.59489,2.59514,2.59485,2.59514,7000000.0
2006-01-27 17:39:00,2.59485,2.59505,2.59451,2.59458,43000000.0
2006-01-27 17:40:00,2.59458,2.59472,2.59434,2.59449,56000000.0
2006-01-27 17:41:00,2.59435,2.59516,2.59435,2.59516,46000000.0
2006-01-27 17:42:00,2.59509,2.59509,2.59472,2.59472,44800000.0
2006-01-27 17:43:00,2.59386,2.59428,2.59346,2.59428,42000000.0
2006-01-27 17:44:00,2.5947,2.59504,2.59456,2.59456,49000000.0
2006-01-27 17:45:00,2.59471,2.59471,2.59329,2.59329,43000000.0
2006-01-27 17:46:00,2.59274,2.59274,2.5921,2.59263,52000000.0
2006-01-27 17:47:00,2.59251,2.59251,2.59118,2.59118,76800000.0
2006-01-27 17:48:00,2.59046,2.59046,2.58968,2.58968,9000000.0
2006-01-27 17:49:00,2.58925,2.59061,2.58925,2.59061,62000000.0
2006-01-27 17:50:00,2.59124,2.59157,2.59119,2.59149,66000000.0
2006-01-27 17:51:00,2.59212,2.59262,2.59183,2.59202,57000000.0
2006-01-27 17:52:00,2.59152,2.59316,2.59152,2.59316,57000000.0
2006-01-27 17:53:00,2.59294,2.593,2.59263,2.59263,42800000.0
2006-01-27 17:54:00,2.59246,2.5928,2.59244,2.59268,44000000.0
2006-01-27 17:55:00,2.59251,2.59326,2.59251,2.59318,10000000.0
2006-01-27 17:56:00,2.59329,2.5935,2.59306,2.59306,40000000.0
2006-01-27 17:57:00,2.59333,2.59387,2.59287,2.59287,31000000.0
2006-01-27 17:58:00,2.59202,2.59215,2.5916,2.5916,48000000.0
2006-01-27 17:59:00,2.59132,2.59138,2.59102,2.59138,7000000.0
2006-01-27 18:00:00,2.59139,2.59206,2.59135,2.59206,43000000.0
2006-01-27 18:01:00,2.59272,2.59318,2.59272,2.59301,49000000.0
2006-01-27 18:02:00,2.59272,2.59302,2.59272,2.59294,7000000.0
2006-01-27 18:03:00,2.59271,2.59271,2.5915,2.5915,49000000.0
2006-01-27 18:04:00,2.59182,2.59245,2.59182,2.59245,51000000.0
2006-01-27 18:05:00,2.59288,2.5933,2.59288,2.59303,48000000.0
2006-01-27 18:06:00,2.59308,2.5944,2.59308,2.5944,8000000.0
2006-01-27 18:07:00,2.59413,2.59413,2.59387,2.59409,35000000.0
2006-01-27 18:08:00,2.59367,2.59379,2.59317,2.59358,65600000.0
2006-01-27 18:09:00,2.59305,2.59369,2.59305,2.5936,54000000.0
2006-01-27 18:10:00,2.59353,2.59365,2.59343,2.59348,34000000.0
2006-01-27 18:11:00,2.59338,2.59393,2.59338,2.59388,8000000.0
2006-01-27 18:12:00,2.59386,2.59433,2.59373,2.5942,9000000.0
2006-01-27 18:13:00,2.59412,2.59524,2.59403,2.59524,10000000.0
2006-01-27 18:14:00,2.59531,2.59531,2.59409,2.5941,9000000.0
2006-01-27 18:15:00,2.59404,2.59491,2.59404,2.59491,29000000.0
2006-01-27 18:16:00,2.59447,2.59447,2.59346,2.59346,57800000.0
2006-01-27 18:17:00,2.59338,2.59416,2.59338,2.59413,51000000.0
2006-01-27 18:18:00,2.59377,2.59377,2.59324,2.59341,45000000.0
2006-01-27 18:19:00,2.59304,2.59317,2.59151,2.59151,8000000.0
2006-01-27 18:20:00,2.59089,2.59231,2.59089,2.59231,55000000.0
2006-01-27 18:21:00,2.59289,2.59289,2.59237,2.59237,37000000.0
2006-01-27 18:22:00,2.5919,2.59336,2.5919,2.59336,52800000.0
2006-01-27 18:23:00,2.59366,2.5941,2.59364,2.59392,46000000.0
2006-01-27 18:24:00,2.59392,2.59392,2.59327,2.59327,9000000.0
2006-01-27 18:25:00,2.59355,2.59384,2.59306,2.59306,32000000.0
2006-01-27 18:26:00,2.59302,2.59349,2.59302,2.59349,38000000.0
2006-01-27 18:27:00,2.59344,2.59358,2.59332,2.59358,45000000.0
2006-01-27 18:28:00,2.59358,2.59358,2.59309,2.59311,20000000.0
2006-01-27 18:29:00,2.593,2.5936,2.5928,2.59285,23000000.0
2006-01-27 18:30:00,2.59269,2.59311,2.59264,2.59311,33800000.0
2006-01-27 18:31:00,2.5933,2.5935,2.59258,2.59258,52000000.0
2006-01-27 18:32:00,2.59267,2.5927,2.59172,2.59172,70800000.0
2006-01-27 18:33:00,2.59227,2.59313,2.59227,2.59276,57800000.0
2006-01-27 18:34:00,2.59245,2.59272,2.59226,2.59226,8000000.0
2006-01-27 18:35:00,2.59257,2.59311,2.59257,2.59311,50000000.0
2006-01-27 18:36:00,2.59331,2.59414,2.59327,2.59397,79800000.0
2006-01-27 18:37:00,2.59399,2.5942,2.59394,2.5942,72800000.0
2006-01-27 18:38:00,2.5942,2.59422,2.59404,2.59406,62000000.0
2006-01-27 18:39:00,2.59381,2.59417,2.59376,2.59415,8000000.0
2006-01-27 18:40:00,2.59417,2.59433,2.59392,2.59392,49000000.0
2006-01-27 18:41:00,2.59433,2.59465,2.59423,2.59448,59800000.0
2006-01-27 18:42:00,2.59437,2.59503,2.59427,2.59474,49800000.0
2006-01-27 18:43:00,2.59498,2.59579,2.59498,2.59509,43000000.0
2006-01-27 18:44:00,2.59459,2.59459,2.5939,2.5939,52000000.0
2006-01-27 18:45:00,2.59366,2.59485,2.59356,2.59485,7000000.0
2006-01-27 18:46:00,2.59407,2.59407,2.59294,2.59353,8000000.0
2006-01-27 18:47:00,2.59381,2.59434,2.5938,2.59434,55000000.0
2006-01-27 18:48:00,2.59376,2.59383,2.5933,2.59383,43000000.0
2006-01-27 18:49:00,2.59365,2.5947,2.59329,2.59457,7000000.0
2006-01-27 18:50:00,2.59549,2.5962,2.59543,2.5962,58800000.0
2006-01-27 18:51:00,2.59618,2.59618,2.59591,2.59595,28000000.0
2006-01-27 18:52:00,2.59552,2.59552,2.59499,2.59522,7000000.0
2006-01-27 18:53:00,2.59571,2.59682,2.59571,2.59669,30000000.0
2006-01-27 18:54:00,2.59662,2.59662,2.59622,2.59643,8000000.0
2006-01-27 18:55:00,2.59574,2.59612,2.59574,2.59612,39800000.0
2006-01-27 18:56:00,2.59597,2.59597,2.59538,2.59538,14000000.0
2006-01-27 18:57:00,2.59541,2.59541,2.59468,2.59485,17000000.0
2006-01-27 18:58:00,2.59507,2.59565,2.59507,2.59565,7000000.0
2006-01-27 18:59:00,2.59544,2.59544,2.59378,2.59378,35000000.0
2006-01-27 19:00:00,2.59307,2.59424,2.59302,2.59424,28000000.0
2006-01-27 19:01:00,2.5942,2.59452,2.5942,2.59452,22000000.0
2006-01-27 19:02:00,2.59455,2.59475,2.59452,2.59475,27800000.0
2006-01-27 19:03:00,2.59475,2.59497,2.59459,2.5947,24000000.0
2006-01-27 19:04:00,2.59446,2.59461,2.59397,2.59397,46000000.0
2006-01-27 19:05:00,2.59397,2.59397,2.59355,2.59361,29000000.0
2006-01-27 19:06:00,2.59364,2.59431,2.59364,2.59431,65000000.0
2006-01-27 19:07:00,2.59437,2.59464,2.59414,2.59414,47000000.0
2006-01-27 19:08:00,2.5939,2.5939,2.5935,2.5935,11000000.0
2006-01-27 19:09:00,2.59401,2.59414,2.59373,2.59406,9000000.0
2006-01-27 19:10:00,2.59434,2.59447,2.59397,2.59397,8000000.0
2006-01-27 19:11:00,2.59415,2.59417,2.59377,2.59385,32000000.0
2006-01-27 19:12:00,2.59425,2.59471,2.59425,2.59443,7000000.0
2006-01-27 19:13:00,2.59431,2.59468,2.59431,2.59468,8000000.0
2006-01-27 19:14:00,2.59428,2.59456,2.59428,2.59428,11000000.0
2006-01-27 19:15:00,2.59473,2.59473,2.59448,2.59452,20000000.0
2006-01-27 19:16:00,2.59461,2.59471,2.59461,2.5947,8000000.0
2006-01-27 19:17:00,2.5944,2.5944,2.59203,2.59432,9000000.0
2006-01-27 19:18:00,2.59432,2.59432,2.59407,2.59421,21000000.0
2006-01-27 19:19:00,2.59464,2.59502,2.59449,2.59451,11000000.0
2006-01-27 19:20:00,2.59467,2.59467,2.59415,2.59424,10000000.0
2006-01-27 19:21:00,2.59421,2.59457,2.59421,2.59434,9000000.0
2006-01-27 19:22:00,2.59434,2.59465,2.59434,2.5946,8000000.0
2006-01-27 19:23:00,2.59431,2.59431,2.59382,2.59382,23000000.0
2006-01-27 19:24:00,2.59384,2.59384,2.59334,2.59334,9000000.0
2006-01-27 19:25:00,2.59356,2.59356,2.59338,2.59345,66000000.0
2006-01-27 19:26:00,2.59369,2.59394,2.59369,2.59379,8000000.0
2006-01-27 19:27:00,2.59418,2.59457,2.59405,2.59405,7000000.0
2006-01-27 19:28:00,2.59428,2.59498,2.59419,2.59498,36000000.0
2006-01-27 19:29:00,2.59492,2.59499,2.59424,2.59424,25000000.0
2006-01-27 19:30:00,2.594,2.59437,2.594,2.59412,8000000.0
2006-01-27 19:31:00,2.59469,2.59528,2.59469,2.59528,8000000.0
2006-01-27 19:32:00,2.59493,2.5951,2.59458,2.59458,7000000.0
2006-01-27 19:33:00,2.59421,2.5945,2.59387,2.5945,7000000.0
2006-01-27 19:34:00,2.59467,2.59484,2.59457,2.59457,8000000.0
2006-01-27 19:35:00,2.59438,2.59446,2.59424,2.59429,7000000.0
2006-01-27 19:36:00,2.59409,2.59426,2.59394,2.59394,10000000.0
2006-01-27 19:37:00,2.59407,2.5942,2.59404,2.59417,7000000.0
2006-01-27 19:38:00,2.59425,2.59436,2.59418,2.59436,26000000.0
2006-01-27 19:39:00,2.59419,2.59419,2.59359,2.59366,5000000.0
2006-01-27 19:40:00,2.59362,2.59362,2.59324,2.59333,10000000.0
2006-01-27 19:41:00,2.59306,2.59317,2.59302,2.59317,22000000.0
2006-01-27 19:42:00,2.59337,2.59396,2.59337,2.59396,25000000.0
2006-01-27 19:43:00,2.59402,2.59436,2.59402,2.59436,24000000.0
2006-01-27 19:44:00,2.59526,2.59558,2.59526,2.59544,20000000.0
2006-01-27 19:45:00,2.59556,2.59556,2.59505,2.5952,11000000.0
2006-01-27 19:46:00,2.59554,2.59587,2.59541,2.5958,8000000.0
2006-01-27 19:47:00,2.59571,2.59571,2.59477,2.5948,8000000.0
2006-01-27 19:48:00,2.5948,2.5955,2.5948,2.5955,31000000.0
2006-01-27 19:49:00,2.5957,2.5958,2.59565,2.5957,11000000.0
2006-01-27 19:51:00,2.59563,2.59563,2.59537,2.59537,27000000.0
2006-01-27 19:52:00,2.59521,2.59545,2.59494,2.59514,11000000.0
2006-01-27 19:53:00,2.59504,2.59542,2.59504,2.59541,10000000.0
2006-01-27 19:54:00,2.59567,2.59624,2.59563,2.59598,8000000.0
2006-01-27 19:55:00,2.59625,2.59625,2.59605,2.59605,7000000.0
2006-01-27 19:56:00,2.59599,2.59634,2.59599,2.59634,8000000.0
2006-01-27 19:57:00,2.59664,2.59664,2.59654,2.59654,11000000.0
2006-01-27 19:58:00,2.59641,2.59641,2.59607,2.59636,13000000.0
2006-01-27 20:00:00,2.59632,2.59632,2.59611,2.59611,11000000.0
2006-01-27 20:01:00,2.59611,2.59618,2.59601,2.59608,7000000.0
2006-01-27 20:02:00,2.5959,2.5959,2.59565,2.59589,8000000.0
2006-01-27 20:03:00,2.5957,2.5957,2.59535,2.59535,11000000.0
2006-01-27 20:07:00,2.59548,2.59558,2.59542,2.59542,6800000.0
2006-01-27 20:08:00,2.59538,2.59553,2.59524,2.59534,15000000.0
2006-01-27 20:09:00,2.59543,2.59545,2.59516,2.59516,7000000.0
2006-01-27 20:10:00,2.59485,2.59485,2.59367,2.59367,17000000.0
2006-01-27 20:11:00,2.59346,2.59346,2.59288,2.59288,8000000.0
2006-01-27 20:12:00,2.59287,2.59299,2.5928,2.59281,7000000.0
2006-01-27 20:13:00,2.59268,2.59268,2.59252,2.59268,8000000.0
2006-01-27 20:14:00,2.59274,2.59302,2.59274,2.59298,7000000.0
2006-01-27 20:15:00,2.59298,2.59339,2.59298,2.59339,7000000.0
2006-01-27 20:16:00,2.59345,2.59354,2.59323,2.59323,8000000.0
2006-01-27 20:17:00,2.59319,2.59319,2.59293,2.59294,7000000.0
2006-01-27 20:18:00,2.5923,2.5923,2.59149,2.59149,7000000.0
2006-01-27 20:19:00,2.59148,2.59149,2.59125,2.59149,7800000.0
2006-01-27 20:20:00,2.59134,2.59144,2.59134,2.59142,7000000.0
2006-01-27 20:21:00,2.59131,2.59136,2.59097,2.59135,9000000.0
2006-01-27 20:22:00,2.59133,2.59133,2.59084,2.59084,8000000.0
2006-01-27 20:23:00,2.59038,2.59048,2.59038,2.59047,7000000.0
2006-01-27 20:24:00,2.59029,2.59031,2.59005,2.59005,8000000.0
2006-01-27 20:25:00,2.58978,2.58986,2.58958,2.58966,8000000.0
2006-01-27 20:26:00,2.59002,2.59041,2.59002,2.59033,8000000.0
2006-01-27 20:27:00,2.59058,2.59058,2.5904,2.5904,9000000.0
2006-01-27 20:28:00,2.5907,2.59089,2.59067,2.59067,7000000.0
2006-01-27 20:29:00,2.59055,2.59055,2.58868,2.58868,8000000.0
2006-01-27 20:30:00,2.58821,2.58821,2.58784,2.58788,7000000.0
2006-01-27 20:31:00,2.58813,2.58813,2.58769,2.58792,7000000.0
2006-01-27 20:32:00,2.58857,2.58864,2.58821,2.58821,8000000.0
2006-01-27 20:33:00,2.58801,2.58821,2.5877,2.58821,11000000.0
2006-01-27 20:34:00,2.58852,2.5887,2.5885,2.5887,7000000.0
2006-01-27 20:35:00,2.58849,2.58919,2.58849,2.58896,11000000.0
2006-01-27 20:36:00,2.58919,2.58929,2.58915,2.58928,7000000.0
2006-01-27 20:37:00,2.58964,2.5897,2.58961,2.58968,7000000.0
2006-01-27 20:38:00,2.58978,2.58982,2.5896,2.58968,10000000.0
2006-01-27 20:39:00,2.58956,2.58977,2.58956,2.58967,5000000.0
2006-01-27 20:40:00,2.58972,2.58972,2.58952,2.58952,8000000.0
2006-01-27 20:41:00,2.58908,2.58941,2.58908,2.58941,7000000.0
2006-01-27 20:42:00,2.58916,2.58916,2.58898,2.58908,8000000.0
2006-01-27 20:43:00,2.58909,2.58909,2.58841,2.58841,8000000.0
2006-01-27 20:44:00,2.58869,2.58908,2.58846,2.58908,11000000.0
2006-01-27 20:45:00,2.58919,2.58919,2.58901,2.58909,8000000.0
2006-01-27 20:46:00,2.58912,2.58912,2.58891,2.58896,7000000.0
2006-01-27 20:47:00,2.58887,2.58898,2.58873,2.58896,8000000.0
2006-01-27 20:48:00,2.58866,2.58866,2.58832,2.58838,8000000.0
2006-01-27 20:49:00,2.58823,2.58856,2.58822,2.58856,7000000.0
2006-01-27 20:50:00,2.58867,2.58919,2.58864,2.58919,11000000.0
2006-01-27 20:51:00,2.58927,2.58942,2.58927,2.58932,9000000.0
2006-01-27 20:52:00,2.58932,2.58932,2.58916,2.58924,7000000.0
2006-01-27 20:53:00,2.58923,2.58927,2.58909,2.58909,7000000.0
2006-01-27 20:54:00,2.58888,2.58904,2.58856,2.58856,10000000.0
2006-01-27 20:55:00,2.58862,2.58872,2.58852,2.58852,7000000.0
2006-01-27 20:56:00,2.58864,2.5889,2.58864,2.58874,7000000.0
2006-01-27 20:57:00,2.58892,2.58912,2.58879,2.58912,8000000.0
2006-01-27 20:58:00,2.58915,2.58944,2.58915,2.58944,7800000.0
2006-01-27 20:59:00,2.58932,2.58944,2.5892,2.58944,7000000.0
2006-01-27 21:00:00,2.58945,2.58945,2.58927,2.58927,7000000.0
2006-01-27 21:01:00,2.58917,2.58926,2.58908,2.58912,8000000.0
2006-01-27 21:02:00,2.58888,2.58888,2.58861,2.58871,9000000.0
2006-01-27 21:03:00,2.58857,2.58863,2.58852,2.58852,7000000.0
2006-01-27 21:04:00,2.58839,2.58858,2.58837,2.58858,8000000.0
2006-01-27 21:05:00,2.58887,2.58903,2.58866,2.58866,10000000.0
2006-01-27 21:06:00,2.58901,2.58942,2.58896,2.58942,11000000.0
2006-01-27 21:07:00,2.58973,2.59009,2.58973,2.59009,10000000.0
2006-01-27 21:08:00,2.59014,2.59014,2.58994,2.58996,9000000.0
2006-01-27 21:09:00,2.59014,2.59029,2.59008,2.59015,8000000.0
2006-01-27 21:10:00,2.59014,2.59028,2.58999,2.59008,11000000.0
2006-01-27 21:11:00,2.5903,2.59041,2.59023,2.59023,8000000.0
2006-01-27 21:12:00,2.58973,2.59002,2.58973,2.59002,7000000.0
2006-01-27 21:13:00,2.59028,2.59058,2.59028,2.59058,8000000.0
2006-01-27 21:14:00,2.59087,2.59109,2.59085,2.59085,10000000.0
2006-01-27 21:15:00,2.59093,2.59112,2.59089,2.5911,7000000.0
2006-01-27 21:16:00,2.59071,2.59093,2.59065,2.59093,7000000.0
2006-01-27 21:17:00,2.59089,2.59115,2.59089,2.59115,5000000.0
2006-01-27 21:18:00,2.59099,2.59099,2.59044,2.59044,5000000.0
2006-01-27 21:19:00,2.58989,2.58989,2.58978,2.58978,5000000.0
2006-01-27 21:20:00,2.58984,2.58989,2.58971,2.58973,11000000.0
2006-01-27 21:21:00,2.58991,2.59,2.58983,2.58983,8800000.0
2006-01-27 21:22:00,2.59009,2.59031,2.59009,2.59031,10000000.0
2006-01-27 21:23:00,2.59036,2.59036,2.59026,2.59036,18000000.0
2006-01-27 21:24:00,2.59023,2.59035,2.59023,2.59034,7000000.0
2006-01-27 21:25:00,2.59034,2.59048,2.59031,2.59048,14000000.0
2006-01-27 21:26:00,2.59047,2.59048,2.59039,2.59042,12000000.0
2006-01-27 21:27:00,2.59049,2.59063,2.59045,2.59063,7000000.0
2006-01-27 21:29:00,2.59071,2.59071,2.59025,2.59032,9000000.0
2006-01-27 21:30:00,2.59004,2.59004,2.58972,2.58993,11000000.0
2006-01-27 21:31:00,2.58965,2.58965,2.58935,2.58935,2000000.0
2006-01-27 21:32:00,2.58919,2.58967,2.58918,2.58967,11000000.0
2006-01-27 21:33:00,2.58988,2.58988,2.58971,2.58986,9000000.0
2006-01-27 21:35:00,2.58964,2.58995,2.58769,2.58984,8000000.0
2006-01-27 21:36:00,2.58955,2.58976,2.58955,2.58976,6800000.0
2006-01-27 21:37:00,2.58973,2.58973,2.58951,2.58951,7000000.0
2006-01-27 21:38:00,2.58941,2.58941,2.58898,2.58903,20000000.0
2006-01-27 21:39:00,2.58965,2.58971,2.58959,2.58965,5000000.0
2006-01-27 21:40:00,2.58962,2.58974,2.58962,2.58974,7000000.0
2006-01-27 21:41:00,2.58982,2.58998,2.58982,2.5899,8000000.0
2006-01-27 21:42:00,2.58956,2.58971,2.58953,2.58953,7800000.0
2006-01-27 21:43:00,2.58924,2.58962,2.58924,2.58962,10000000.0
2006-01-27 21:44:00,2.58964,2.5897,2.58938,2.5897,9000000.0
2006-01-27 21:45:00,2.58956,2.58964,2.58929,2.58949,10000000.0
2006-01-27 21:46:00,2.58953,2.58953,2.58879,2.58879,7000000.0
2006-01-27 21:47:00,2.58839,2.58839,2.5881,2.5881,8000000.0
2006-01-27 21:48:00,2.58808,2.58827,2.58798,2.58827,7000000.0
2006-01-27 21:49:00,2.58821,2.58827,2.58813,2.58827,9800000.0
2006-01-27 21:50:00,2.58842,2.58855,2.58842,2.58855,10000000.0
2006-01-27 21:51:00,2.58837,2.58839,2.58831,2.58839,10000000.0
2006-01-27 21:52:00,2.58838,2.58857,2.58824,2.58824,7000000.0
2006-01-27 21:53:00,2.58822,2.58845,2.5881,2.58845,10000000.0
2006-01-27 21:54:00,2.58866,2.58883,2.58848,2.58866,8000000.0
2006-01-27 21:55:00,2.58874,2.58874,2.58849,2.58861,8000000.0
2006-01-27 21:56:00,2.58854,2.58874,2.58846,2.58865,7000000.0
2006-01-27 21:57:00,2.58862,2.58873,2.58846,2.58873,10000000.0
2006-01-27 21:58:00,2.5888,2.58891,2.58865,2.58878,9000000.0
2006-01-27 21:59:00,2.58881,2.58884,2.58867,2.58867,7000000.0
2006-01-27 22:00:00,2.58868,2.58871,2.58854,2.58871,7000000.0
2006-01-27 22:01:00,2.58875,2.5888,2.58864,2.58864,8000000.0
2006-01-27 22:02:00,2.58865,2.58886,2.58863,2.58886,4000000.0
2006-01-27 22:04:00,2.58909,2.58943,2.58894,2.58943,6000000.0
2006-01-27 22:05:00,2.5895,2.5896,2.58925,2.58951,10000000.0
2006-01-27 22:06:00,2.58965,2.58973,2.58961,2.58973,7000000.0
2006-01-27 22:07:00,2.58958,2.5897,2.58945,2.58945,9000000.0
2006-01-27 22:08:00,2.58906,2.58924,2.58906,2.58923,22000000.0
2006-01-27 22:10:00,2.58923,2.58942,2.58923,2.58942,9000000.0
2006-01-27 22:12:00,2.58944,2.5896,2.58926,2.5896,8000000.0
2006-01-27 22:13:00,2.58954,2.58979,2.58954,2.58967,7000000.0
2006-01-27 22:14:00,2.58978,2.58983,2.58969,2.58969,7000000.0
2006-01-27 22:15:00,2.58961,2.58961,2.58946,2.58947,5000000.0
2006-01-27 22:16:00,2.58947,2.58956,2.58943,2.58944,7000000.0
2006-01-27 22:19:00,2.58973,2.59019,2.58968,2.59019,8000000.0
2006-01-27 22:20:00,2.59028,2.59032,2.59023,2.59023,8000000.0
2006-01-27 22:21:00,2.59025,2.59035,2.59023,2.59023,7000000.0
2006-01-27 22:22:00,2.59019,2.59035,2.59019,2.59032,8000000.0
2006-01-27 22:23:00,2.59046,2.59064,2.59041,2.59064,8000000.0
2006-01-27 22:24:00,2.59078,2.59078,2.59063,2.5907,7000000.0
2006-01-27 22:26:00,2.59074,2.5909,2.5907,2.5909,8000000.0
2006-01-27 22:27:00,2.59083,2.59091,2.59081,2.59081,8000000.0
2006-01-27 22:28:00,2.59085,2.59094,2.59074,2.59094,8000000.0
2006-01-27 22:29:00,2.59079,2.59089,2.5905,2.59059,10000000.0
2006-01-27 22:35:00,2.59043,2.59043,2.59033,2.59033,24800000.0
2006-01-27 22:40:00,2.59032,2.5905,2.59017,2.5905,11000000.0
2006-01-27 22:44:00,2.59047,2.59047,2.59033,2.59039,8000000.0
2006-01-27 22:45:00,2.59038,2.59047,2.59033,2.5904,10800000.0
2006-01-27 22:46:00,2.59038,2.59047,2.59032,2.59047,7000000.0
2006-01-27 22:47:00,2.59058,2.59063,2.59058,2.59058,7000000.0
2006-01-27 22:49:00,2.59038,2.59038,2.5902,2.59021,10000000.0
2006-01-27 22:50:00,2.59025,2.59025,2.58995,2.58996,6000000.0
2006-01-27 22:52:00,2.58931,2.58973,2.58917,2.58917,8000000.0
2006-01-27 22:54:00,2.58901,2.58901,2.58871,2.58871,12000000.0
2006-01-27 22:55:00,2.58885,2.589,2.58885,2.58893,8000000.0
2006-01-27 22:57:00,2.58885,2.58885,2.58849,2.58849,8000000.0
2006-01-27 22:58:00,2.58861,2.58911,2.58861,2.58911,7000000.0
2006-01-27 22:59:00,2.58894,2.58894,2.58884,2.58884,7000000.0
2006-01-27 23:00:00,2.58897,2.58898,2.58897,2.58898,2000000.0
2006-01-27 23:01:00,2.58901,2.58901,2.58871,2.5889,10000000.0
2006-01-27 23:02:00,2.58879,2.58879,2.58836,2.58836,4000000.0
2006-01-27 23:03:00,2.58869,2.58873,2.58847,2.58871,8000000.0
2006-01-27 23:04:00,2.58888,2.58904,2.58888,2.5889,10000000.0
2006-01-27 23:05:00,2.58863,2.58872,2.58857,2.58866,8000000.0
2006-01-27 23:06:00,2.58838,2.58858,2.58816,2.58847,8000000.0
2006-01-27 23:07:00,2.58843,2.58862,2.58828,2.58847,8000000.0
2006-01-27 23:09:00,2.58818,2.58901,2.58818,2.5887,8000000.0
2006-01-27 23:10:00,2.58853,2.58874,2.58848,2.58874,7800000.0
2006-01-27 23:11:00,2.58887,2.58887,2.58855,2.58877,6000000.0
2006-01-27 23:13:00,2.5888,2.58891,2.58858,2.58879,7000000.0
2006-01-27 23:15:00,2.58886,2.58886,2.58857,2.5888,10000000.0
2006-01-27 23:16:00,2.5888,2.58889,2.5887,2.58889,7000000.0
2006-01-27 23:17:00,2.5889,2.589,2.58887,2.589,10000000.0
2006-01-27 23:19:00,2.58909,2.58915,2.589,2.589,7000000.0
2006-01-27 23:20:00,2.58897,2.58904,2.5889,2.5889,8000000.0
2006-01-27 23:21:00,2.58906,2.58915,2.58897,2.58915,9000000.0
2006-01-27 23:22:00,2.58906,2.58928,2.58888,2.58928,7000000.0
2006-01-27 23:23:00,2.58933,2.58944,2.58927,2.58938,8000000.0
2006-01-27 23:24:00,2.58912,2.58939,2.58912,2.58916,8000000.0
2006-01-27 23:25:00,2.58904,2.58912,2.5889,2.58907,7000000.0
2006-01-27 23:26:00,2.58921,2.58932,2.58901,2.58932,7000000.0
2006-01-27 23:28:00,2.58921,2.58946,2.58921,2.58946,8000000.0
2006-01-27 23:34:00,2.58954,2.58959,2.58924,2.58956,6000000.0
2006-01-27 23:35:00,2.58961,2.58961,2.58942,2.58949,7000000.0
2006-01-27 23:36:00,2.58948,2.58963,2.58927,2.58963,8000000.0
2006-01-27 23:41:00,2.58973,2.58973,2.58934,2.58935,11000000.0
2006-01-27 23:42:00,2.58941,2.58954,2.58933,2.58953,7000000.0
2006-01-27 23:43:00,2.58958,2.58958,2.58919,2.58934,10000000.0
2006-01-27 23:44:00,2.5896,2.5896,2.58929,2.58943,8000000.0
2006-01-27 23:46:00,2.58925,2.5895,2.58925,2.5895,7000000.0
2006-01-27 23:47:00,2.58965,2.58975,2.58961,2.58968,8000000.0
2006-01-27 23:48:00,2.58971,2.58979,2.58959,2.58975,8000000.0
2006-01-27 23:49:00,2.5897,2.58973,2.5896,2.5896,8000000.0
2006-01-27 23:51:00,2.58965,2.58976,2.58939,2.58976,8000000.0
2006-01-27 23:52:00,2.58969,2.58971,2.58943,2.58943,10000000.0
2006-01-27 23:53:00,2.58947,2.58947,2.58919,2.58919,10000000.0
2006-01-27 23:56:00,2.58932,2.58932,2.58885,2.58885,8000000.0
2006-01-27 23:57:00,2.58673,2.58963,2.58673,2.589,9000000.0
2006-01-27 23:58:00,2.58811,2.58845,2.58788,2.58841,8000000.0
2006-01-30 00:01:00,2.5885,2.58922,2.5885,2.5889,11000000.0
2006-01-30 00:02:00,2.58956,2.59483,2.58956,2.59483,9000000.0
2006-01-30 00:03:00,2.59605,2.59605,2.5956,2.59579,10000000.0
2006-01-30 00:04:00,2.59569,2.59569,2.59544,2.5956,8000000.0
2006-01-30 00:05:00,2.59555,2.59575,2.5954,2.59575,7000000.0
2006-01-30 00:08:00,2.59561,2.59613,2.59557,2.59613,8000000.0
2006-01-30 00:10:00,2.5961,2.5961,2.59556,2.59556,10000000.0
2006-01-30 00:12:00,2.59558,2.59603,2.59558,2.59603,9000000.0
2006-01-30 00:14:00,2.59619,2.59634,2.59602,2.59602,7000000.0
2006-01-30 00:29:00,2.59602,2.59621,2.59597,2.59617,4000000.0
2006-01-30 00:32:00,2.59618,2.59639,2.59395,2.59639,7000000.0
2006-01-30 00:34:00,2.5969,2.59697,2.59676,2.59676,17000000.0
2006-01-30 00:36:00,2.59728,2.59728,2.59693,2.59693,9000000.0
2006-01-30 00:37:00,2.5969,2.59713,2.5969,2.59713,8000000.0
2006-01-30 00:42:00,2.59694,2.59694,2.59617,2.59622,8000000.0
2006-01-30 00:44:00,2.59611,2.59655,2.59586,2.59655,10000000.0
2006-01-30 00:48:00,2.59659,2.59674,2.59659,2.5967,7000000.0
2006-01-30 00:50:00,2.59656,2.59666,2.59656,2.5966,13000000.0
2006-01-30 00:51:00,2.5966,2.59674,2.5966,2.59667,7000000.0
2006-01-30 00:55:00,2.59652,2.59652,2.59621,2.59638,8000000.0
2006-01-30 00:59:00,2.59641,2.59651,2.59635,2.5965,10000000.0
2006-01-30 01:00:00,2.59666,2.59753,2.59666,2.59753,8000000.0
2006-01-30 01:02:00,2.59747,2.59789,2.59745,2.59789,11000000.0
2006-01-30 01:03:00,2.5981,2.59823,2.59778,2.5981,9000000.0
2006-01-30 01:04:00,2.59856,2.59892,2.59845,2.59845,11000000.0
2006-01-30 01:05:00,2.59883,2.59915,2.59883,2.59901,7000000.0
2006-01-30 01:06:00,2.59873,2.59886,2.59864,2.59875,8000000.0
2006-01-30 01:07:00,2.59849,2.59849,2.59775,2.59819,10000000.0
2006-01-30 01:08:00,2.59862,2.59864,2.59835,2.59845,11000000.0
2006-01-30 01:10:00,2.59828,2.59837,2.59825,2.59837,10000000.0
2006-01-30 01:11:00,2.59837,2.59853,2.5983,2.59852,8000000.0
2006-01-30 01:13:00,2.5985,2.5985,2.59803,2.59822,7000000.0
2006-01-30 01:14:00,2.59835,2.59856,2.5983,2.5983,8000000.0
2006-01-30 01:18:00,2.59812,2.59825,2.59784,2.59784,5000000.0
2006-01-30 01:20:00,2.59757,2.59757,2.59746,2.59746,11000000.0
2006-01-30 01:21:00,2.59747,2.59757,2.59747,2.59757,7000000.0
2006-01-30 01:25:00,2.59751,2.59751,2.59726,2.59726,12000000.0
2006-01-30 01:26:00,2.59699,2.59714,2.59696,2.59696,7000000.0
2006-01-30 01:29:00,2.59683,2.59683,2.59649,2.59649,8000000.0
2006-01-30 01:30:00,2.59624,2.59624,2.59597,2.59597,11000000.0
2006-01-30 01:32:00,2.59599,2.59611,2.59579,2.59611,7000000.0
2006-01-30 01:39:00,2.59594,2.59635,2.59585,2.59585,7000000.0
2006-01-30 01:40:00,2.5956,2.5956,2.59495,2.59495,7000000.0
2006-01-30 01:41:00,2.5952,2.59542,2.595,2.59504,7000000.0
2006-01-30 01:42:00,2.59505,2.59524,2.59505,2.59516,7000000.0
2006-01-30 01:43:00,2.5951,2.5951,2.59501,2.59501,5000000.0
2006-01-30 01:44:00,2.59527,2.59619,2.59527,2.59619,13000000.0
2006-01-30 01:45:00,2.59626,2.59717,2.59626,2.59717,8000000.0
2006-01-30 01:47:00,2.59743,2.59757,2.59728,2.59757,11000000.0
2006-01-30 01:48:00,2.59744,2.59758,2.59726,2.59745,10000000.0
2006-01-30 01:49:00,2.59732,2.59771,2.59708,2.59771,8000000.0
2006-01-30 01:50:00,2.59773,2.59779,2.59745,2.59769,8000000.0
2006-01-30 01:51:00,2.59812,2.59812,2.59762,2.59762,8000000.0
2006-01-30 01:52:00,2.59773,2.59843,2.59765,2.59834,8000000.0
2006-01-30 01:53:00,2.59802,2.59813,2.59796,2.59796,7000000.0
2006-01-30 01:54:00,2.59776,2.59799,2.59737,2.59737,10000000.0
2006-01-30 01:55:00,2.59764,2.59764,2.59621,2.59621,9000000.0
2006-01-30 01:57:00,2.59556,2.59577,2.59556,2.59577,9000000.0
2006-01-30 01:58:00,2.5958,2.59583,2.59576,2.59577,7000000.0
2006-01-30 01:59:00,2.59567,2.59567,2.59536,2.59544,11000000.0
2006-01-30 02:03:00,2.59555,2.59577,2.5954,2.5954,8000000.0
2006-01-30 02:04:00,2.596,2.59646,2.596,2.59646,10000000.0
2006-01-30 02:05:00,2.59668,2.59677,2.59654,2.59666,7000000.0
2006-01-30 02:06:00,2.59648,2.59662,2.59627,2.59662,11000000.0
2006-01-30 02:07:00,2.59696,2.59701,2.59595,2.59595,10000000.0
2006-01-30 02:08:00,2.5964,2.5964,2.59606,2.59606,11000000.0
2006-01-30 02:09:00,2.59587,2.59587,2.59524,2.59524,11000000.0
2006-01-30 02:10:00,2.59455,2.59455,2.5941,2.59455,7000000.0
2006-01-30 02:11:00,2.59463,2.59465,2.59412,2.59412,7000000.0
2006-01-30 02:13:00,2.59371,2.59385,2.59305,2.59305,11000000.0
2006-01-30 02:15:00,2.59276,2.59277,2.59199,2.59276,11000000.0
2006-01-30 02:18:00,2.59269,2.59304,2.59269,2.59304,10000000.0
2006-01-30 02:19:00,2.59304,2.59304,2.5929,2.59304,6000000.0
2006-01-30 02:20:00,2.59317,2.59336,2.59312,2.59336,11000000.0
2006-01-30 02:21:00,2.59309,2.59323,2.59307,2.59323,11000000.0
2006-01-30 02:22:00,2.59321,2.59321,2.59307,2.59313,7800000.0
2006-01-30 02:23:00,2.59305,2.59314,2.59279,2.59288,8000000.0
2006-01-30 02:24:00,2.59293,2.59318,2.59293,2.59318,4000000.0
2006-01-30 02:26:00,2.59324,2.59338,2.59324,2.59336,5000000.0
2006-01-30 02:29:00,2.59333,2.59333,2.59307,2.5933,9000000.0
2006-01-30 02:33:00,2.59336,2.59361,2.59324,2.59359,9000000.0
2006-01-30 02:35:00,2.59387,2.59395,2.59387,2.59395,2000000.0
2006-01-30 02:37:00,2.59378,2.5939,2.59362,2.59362,11000000.0
2006-01-30 02:38:00,2.59387,2.59387,2.59356,2.59376,8000000.0
2006-01-30 02:39:00,2.59363,2.59425,2.59363,2.59425,7000000.0
2006-01-30 02:40:00,2.5941,2.59442,2.59208,2.59442,11000000.0
2006-01-30 02:41:00,2.59445,2.59445,2.59422,2.59423,7000000.0
2006-01-30 02:42:00,2.59414,2.59432,2.59414,2.59432,5000000.0
2006-01-30 02:43:00,2.59434,2.59434,2.59407,2.59421,10000000.0
2006-01-30 02:44:00,2.59429,2.59454,2.59429,2.59454,8000000.0
2006-01-30 02:45:00,2.59489,2.59506,2.59485,2.59485,7000000.0
2006-01-30 02:46:00,2.59437,2.59497,2.59437,2.59497,7000000.0
2006-01-30 02:47:00,2.59486,2.59502,2.59477,2.59477,8000000.0
2006-01-30 02:48:00,2.59469,2.59518,2.59469,2.5947,8000000.0
2006-01-30 02:50:00,2.59494,2.59522,2.59483,2.59508,11000000.0
2006-01-30 02:51:00,2.59543,2.59551,2.59531,2.59548,8000000.0
2006-01-30 02:52:00,2.59537,2.59537,2.59471,2.59473,11000000.0
2006-01-30 02:53:00,2.59494,2.59509,2.59494,2.59506,8000000.0
2006-01-30 02:54:00,2.5954,2.59605,2.5954,2.59605,10000000.0
2006-01-30 02:55:00,2.59619,2.59627,2.59559,2.59627,8000000.0
2006-01-30 02:56:00,2.59625,2.59625,2.59604,2.59606,7000000.0
2006-01-30 02:58:00,2.59619,2.59619,2.5958,2.59613,8000000.0
2006-01-30 02:59:00,2.59614,2.59635,2.59595,2.59595,5000000.0
2006-01-30 03:00:00,2.59659,2.59694,2.5965,2.5969,10000000.0
2006-01-30 03:01:00,2.59749,2.59767,2.59715,2.59715,11000000.0
2006-01-30 03:02:00,2.59717,2.59736,2.59704,2.59704,7000000.0
2006-01-30 03:04:00,2.59676,2.59676,2.59661,2.5967,8000000.0
2006-01-30 03:05:00,2.59678,2.59696,2.59664,2.59696,11000000.0
2006-01-30 03:06:00,2.59668,2.59668,2.59637,2.59666,7000000.0
2006-01-30 03:07:00,2.59632,2.59632,2.59569,2.59569,8000000.0
2006-01-30 03:09:00,2.59532,2.59557,2.59532,2.59557,9000000.0
2006-01-30 03:10:00,2.59549,2.5964,2.59549,2.5964,7000000.0
2006-01-30 03:12:00,2.59681,2.59689,2.59668,2.59689,8000000.0
2006-01-30 03:13:00,2.59691,2.59694,2.59686,2.59688,7000000.0
2006-01-30 03:15:00,2.59672,2.59731,2.59672,2.59731,8000000.0
2006-01-30 03:16:00,2.59734,2.59775,2.59734,2.59775,11000000.0
2006-01-30 03:17:00,2.59776,2.5981,2.59771,2.5981,10800000.0
2006-01-30 03:18:00,2.59813,2.59813,2.5978,2.59785,7000000.0
2006-01-30 03:19:00,2.59792,2.59803,2.59766,2.5977,8000000.0
2006-01-30 03:20:00,2.59775,2.59776,2.59739,2.59753,9000000.0
2006-01-30 03:21:00,2.59678,2.59678,2.59565,2.59565,7000000.0
2006-01-30 03:22:00,2.5958,2.5958,2.595,2.595,6000000.0
2006-01-30 03:23:00,2.59512,2.59524,2.59512,2.59523,5000000.0
2006-01-30 03:24:00,2.59508,2.59534,2.59501,2.59501,7000000.0
2006-01-30 03:25:00,2.59402,2.59431,2.59378,2.59378,10000000.0
2006-01-30 03:26:00,2.59355,2.59355,2.59241,2.5926,7000000.0
2006-01-30 03:27:00,2.59254,2.59254,2.59221,2.59234,7000000.0
2006-01-30 03:28:00,2.59264,2.59317,2.59264,2.59317,8000000.0
2006-01-30 03:29:00,2.59285,2.59285,2.59245,2.59272,9000000.0
2006-01-30 03:30:00,2.59277,2.59333,2.59277,2.59333,7000000.0
2006-01-30 03:31:00,2.59328,2.5934,2.59328,2.59332,7000000.0
2006-01-30 03:32:00,2.59302,2.59302,2.59252,2.59252,8000000.0
2006-01-30 03:33:00,2.5923,2.5923,2.59167,2.59167,8000000.0
2006-01-30 03:34:00,2.59124,2.59148,2.59124,2.59127,8000000.0
2006-01-30 03:36:00,2.5909,2.5909,2.5905,2.5909,7000000.0
2006-01-30 03:37:00,2.59114,2.59132,2.59056,2.59132,11000000.0
2006-01-30 03:38:00,2.59152,2.59176,2.59152,2.59156,5000000.0
2006-01-30 03:39:00,2.59138,2.59159,2.59134,2.59141,10000000.0
2006-01-30 03:40:00,2.59159,2.59181,2.59159,2.59181,7000000.0
2006-01-30 03:41:00,2.59208,2.59238,2.59208,2.59215,9000000.0
2006-01-30 03:42:00,2.59209,2.59209,2.5915,2.5915,8000000.0
2006-01-30 03:43:00,2.591,2.591,2.59016,2.59016,8000000.0
2006-01-30 03:44:00,2.59004,2.59015,2.58999,2.59006,8000000.0
2006-01-30 03:45:00,2.59006,2.59006,2.5899,2.59005,8000000.0
2006-01-30 03:46:00,2.59009,2.59016,2.59006,2.59006,6800000.0
2006-01-30 03:47:00,2.59023,2.59023,2.58959,2.59002,11000000.0
2006-01-30 03:48:00,2.59006,2.59028,2.59006,2.59028,3000000.0
2006-01-30 03:49:00,2.59023,2.59047,2.59015,2.59047,7000000.0
2006-01-30 03:50:00,2.5905,2.5905,2.59017,2.59017,5000000.0
2006-01-30 03:51:00,2.59029,2.59038,2.58985,2.59028,11000000.0
2006-01-30 03:52:00,2.59013,2.59013,2.58973,2.58987,8000000.0
2006-01-30 03:53:00,2.59015,2.5903,2.59007,2.59007,10000000.0
2006-01-30 03:54:00,2.58992,2.58992,2.58962,2.58967,7000000.0
2006-01-30 03:55:00,2.5895,2.5895,2.58884,2.58884,11000000.0
2006-01-30 03:56:00,2.58913,2.58913,2.5886,2.5886,8000000.0
2006-01-30 03:57:00,2.58862,2.58915,2.58862,2.58915,7000000.0
2006-01-30 03:58:00,2.58902,2.58918,2.58883,2.58883,7000000.0
2006-01-30 03:59:00,2.58859,2.58859,2.588,2.58806,8000000.0
2006-01-30 04:00:00,2.587,2.587,2.58657,2.58684,8000000.0
2006-01-30 04:01:00,2.58772,2.58871,2.58772,2.58789,11000000.0
2006-01-30 04:02:00,2.58897,2.58947,2.58865,2.58927,11000000.0
2006-01-30 04:03:00,2.58962,2.58991,2.58957,2.58988,7000000.0
2006-01-30 04:04:00,2.59012,2.59012,2.58968,2.58995,7000000.0
2006-01-30 04:05:00,2.59005,2.59033,2.59001,2.59033,8000000.0
2006-01-30 04:06:00,2.58996,2.59003,2.58984,2.59003,5000000.0
2006-01-30 04:07:00,2.5899,2.5899,2.58932,2.58942,7000000.0
2006-01-30 04:09:00,2.58968,2.5904,2.58968,2.59026,8000000.0
2006-01-30 04:11:00,2.59092,2.59102,2.59092,2.591,8000000.0
2006-01-30 04:12:00,2.59103,2.59156,2.59099,2.59156,8000000.0
2006-01-30 04:13:00,2.59184,2.59232,2.59174,2.59208,7000000.0
2006-01-30 04:14:00,2.59276,2.59276,2.59267,2.59272,4000000.0
2006-01-30 04:15:00,2.59276,2.59292,2.59273,2.59276,8000000.0
2006-01-30 04:16:00,2.59272,2.59272,2.59235,2.59235,8000000.0
2006-01-30 04:17:00,2.59194,2.59194,2.59166,2.59166,9000000.0
2006-01-30 04:18:00,2.59233,2.59233,2.59209,2.59209,5000000.0
2006-01-30 04:19:00,2.59219,2.59261,2.59219,2.59227,8000000.0
2006-01-30 04:20:00,2.59216,2.59256,2.59216,2.59256,8000000.0
2006-01-30 04:21:00,2.59264,2.59278,2.59248,2.59248,7000000.0
2006-01-30 04:24:00,2.59249,2.59268,2.59245,2.59263,8000000.0
2006-01-30 04:29:00,2.59268,2.59296,2.59268,2.59278,7000000.0
2006-01-30 04:32:00,2.59261,2.59261,2.59236,2.59247,5000000.0
2006-01-30 04:34:00,2.59231,2.59263,2.59231,2.59257,7000000.0
2006-01-30 04:35:00,2.59255,2.59283,2.59243,2.59266,7000000.0
2006-01-30 04:36:00,2.59295,2.59313,2.59287,2.59313,8000000.0
2006-01-30 04:37:00,2.59297,2.59297,2.59258,2.59258,7000000.0
2006-01-30 04:40:00,2.59279,2.59299,2.59275,2.5928,8000000.0
2006-01-30 04:42:00,2.59294,2.59361,2.59294,2.59361,4800000.0
2006-01-30 04:43:00,2.5934,2.59376,2.5934,2.59376,9000000.0
2006-01-30 04:44:00,2.59347,2.59347,2.59319,2.59319,7000000.0
2006-01-30 04:45:00,2.59297,2.59297,2.59257,2.59281,8000000.0
2006-01-30 04:46:00,2.593,2.59307,2.59281,2.59287,10000000.0
2006-01-30 04:47:00,2.59299,2.59301,2.59282,2.59286,10000000.0
2006-01-30 04:48:00,2.59273,2.5928,2.59254,2.59279,7000000.0
2006-01-30 04:49:00,2.59276,2.59282,2.59266,2.59279,8000000.0
2006-01-30 04:50:00,2.59264,2.59266,2.59245,2.59254,7000000.0
2006-01-30 04:51:00,2.5927,2.5927,2.59199,2.5922,6000000.0
2006-01-30 04:52:00,2.59219,2.59219,2.59184,2.59195,7000000.0
2006-01-30 04:54:00,2.59186,2.59202,2.59186,2.59192,9000000.0
2006-01-30 04:55:00,2.59189,2.59189,2.59166,2.59168,8000000.0
2006-01-30 04:57:00,2.59187,2.59224,2.59187,2.59224,7000000.0
2006-01-30 04:59:00,2.59222,2.5923,2.59206,2.59206,7000000.0
2006-01-30 05:02:00,2.59249,2.59252,2.59227,2.59227,7000000.0
2006-01-30 05:03:00,2.59208,2.59212,2.59189,2.5919,7000000.0
2006-01-30 05:05:00,2.59187,2.59195,2.59154,2.59179,8000000.0
2006-01-30 05:07:00,2.59141,2.59141,2.59097,2.59107,10000000.0
2006-01-30 05:08:00,2.59119,2.59142,2.59119,2.59142,6800000.0
2006-01-30 05:09:00,2.5909,2.59098,2.59081,2.59081,8000000.0
2006-01-30 05:10:00,2.5901,2.59015,2.58978,2.59015,7000000.0
2006-01-30 05:11:00,2.59021,2.59027,2.58993,2.59027,10000000.0
2006-01-30 05:12:00,2.5907,2.59098,2.5907,2.59098,7000000.0
2006-01-30 05:15:00,2.59092,2.59092,2.59072,2.59083,7000000.0
2006-01-30 05:16:00,2.59061,2.59079,2.59061,2.59079,7000000.0
2006-01-30 05:19:00,2.59071,2.59075,2.59064,2.59067,7000000.0
2006-01-30 05:20:00,2.59059,2.59076,2.59057,2.59076,9000000.0
2006-01-30 05:23:00,2.59073,2.59084,2.59056,2.59056,6800000.0
2006-01-30 05:24:00,2.5904,2.5904,2.59034,2.59034,2000000.0
2006-01-30 05:26:00,2.58968,2.59008,2.58965,2.59008,7000000.0
2006-01-30 05:27:00,2.58952,2.58982,2.58949,2.58949,9000000.0
2006-01-30 05:29:00,2.58942,2.58983,2.58942,2.58983,7000000.0
2006-01-30 05:32:00,2.58993,2.59001,2.58984,2.59,9000000.0
2006-01-30 05:33:00,2.59004,2.59005,2.58984,2.59005,11000000.0
2006-01-30 05:34:00,2.58978,2.59023,2.58978,2.59017,7000000.0
2006-01-30 05:36:00,2.59042,2.59042,2.5903,2.5903,7000000.0
2006-01-30 05:38:00,2.59032,2.59043,2.59026,2.59043,8000000.0
2006-01-30 05:39:00,2.5905,2.59062,2.5905,2.59051,8000000.0
2006-01-30 05:41:00,2.59088,2.59093,2.5906,2.59074,9000000.0
2006-01-30 05:42:00,2.59004,2.5902,2.58892,2.58892,7000000.0
2006-01-30 05:43:00,2.58914,2.58954,2.58914,2.58936,8000000.0
2006-01-30 05:44:00,2.58929,2.58929,2.5889,2.5889,7000000.0
2006-01-30 05:45:00,2.5888,2.58897,2.58872,2.58882,11000000.0
2006-01-30 05:46:00,2.58883,2.58943,2.58883,2.58943,9000000.0
2006-01-30 05:47:00,2.58976,2.59019,2.58976,2.59019,8000000.0
2006-01-30 05:48:00,2.59019,2.59019,2.58946,2.58946,8000000.0
2006-01-30 05:49:00,2.58983,2.5902,2.58983,2.59006,8000000.0
2006-01-30 05:50:00,2.5902,2.5902,2.59004,2.5901,8000000.0
2006-01-30 05:51:00,2.59003,2.59003,2.58986,2.58993,10000000.0
2006-01-30 05:53:00,2.58963,2.58995,2.58961,2.58968,8000000.0
2006-01-30 05:54:00,2.58981,2.58999,2.58966,2.58999,10000000.0
2006-01-30 05:55:00,2.58995,2.59002,2.58971,2.58973,7000000.0
2006-01-30 05:56:00,2.58966,2.58966,2.58942,2.58957,8000000.0
2006-01-30 05:57:00,2.5895,2.5895,2.58924,2.58937,8000000.0
2006-01-30 06:00:00,2.58913,2.58924,2.58908,2.58916,6000000.0
2006-01-30 06:01:00,2.58924,2.58947,2.58923,2.58942,9000000.0
2006-01-30 06:02:00,2.58951,2.58951,2.58919,2.58919,8000000.0
2006-01-30 06:03:00,2.58913,2.58949,2.58913,2.58949,8800000.0
2006-01-30 06:04:00,2.58981,2.59079,2.58981,2.59079,7800000.0
2006-01-30 06:05:00,2.59089,2.59107,2.59089,2.59107,9000000.0
2006-01-30 06:06:00,2.59065,2.59065,2.59044,2.59044,3000000.0
2006-01-30 06:09:00,2.59001,2.59001,2.58974,2.58994,9000000.0
2006-01-30 06:10:00,2.58994,2.5901,2.58988,2.58995,7000000.0
2006-01-30 06:11:00,2.5899,2.59007,2.5899,2.58997,7000000.0
2006-01-30 06:13:00,2.58971,2.58971,2.58933,2.58934,7000000.0
2006-01-30 06:14:00,2.58942,2.58951,2.58918,2.58929,8000000.0
2006-01-30 06:15:00,2.58917,2.5893,2.58885,2.58885,11000000.0
2006-01-30 06:17:00,2.5887,2.58901,2.5887,2.58874,8000000.0
2006-01-30 06:18:00,2.58882,2.58888,2.58881,2.58888,8000000.0
2006-01-30 06:20:00,2.58855,2.58866,2.58845,2.58863,7000000.0
2006-01-30 06:21:00,2.58883,2.58883,2.58869,2.5887,8000000.0
2006-01-30 06:25:00,2.58841,2.58841,2.58807,2.58809,10000000.0
2006-01-30 06:26:00,2.58823,2.58851,2.58823,2.58831,8000000.0
2006-01-30 06:27:00,2.58805,2.58844,2.58802,2.58844,8000000.0
2006-01-30 06:28:00,2.58851,2.58852,2.58798,2.58852,7000000.0
2006-01-30 06:29:00,2.58847,2.5886,2.58814,2.58815,6800000.0
2006-01-30 06:30:00,2.58816,2.58843,2.58813,2.58834,8000000.0
2006-01-30 06:36:00,2.58867,2.58892,2.58867,2.5888,8000000.0
2006-01-30 06:37:00,2.58872,2.58885,2.58855,2.58855,8000000.0
2006-01-30 06:38:00,2.58882,2.5889,2.58879,2.5889,3000000.0
2006-01-30 06:40:00,2.58881,2.58882,2.58866,2.58866,5000000.0
2006-01-30 06:41:00,2.58881,2.58888,2.58849,2.58888,7000000.0
2006-01-30 06:42:00,2.58899,2.58899,2.58851,2.58851,5000000.0
2006-01-30 06:43:00,2.58846,2.58866,2.58838,2.58866,8000000.0
2006-01-30 06:48:00,2.58865,2.58901,2.58865,2.58901,7000000.0
2006-01-30 06:49:00,2.58913,2.58937,2.58906,2.58926,9000000.0
2006-01-30 06:50:00,2.58925,2.58933,2.5892,2.58933,7000000.0
2006-01-30 06:53:00,2.58931,2.58945,2.58917,2.58945,9000000.0
2006-01-30 06:54:00,2.58951,2.58976,2.58951,2.58962,6800000.0
2006-01-30 06:56:00,2.5896,2.5896,2.58923,2.58953,7000000.0
2006-01-30 06:57:00,2.59004,2.59011,2.58991,2.59011,7000000.0
2006-01-30 06:58:00,2.58971,2.58971,2.58936,2.58937,8000000.0
2006-01-30 07:01:00,2.58948,2.59027,2.58948,2.59027,8000000.0
2006-01-30 07:02:00,2.5906,2.59089,2.5906,2.59068,7000000.0
2006-01-30 07:04:00,2.5908,2.59094,2.59068,2.59077,11000000.0
2006-01-30 07:08:00,2.5909,2.59113,2.59087,2.59113,11000000.0
2006-01-30 07:10:00,2.59086,2.59112,2.59086,2.59112,3000000.0
2006-01-30 07:11:00,2.591,2.59111,2.59088,2.59091,8000000.0
2006-01-30 07:12:00,2.59079,2.59085,2.59073,2.59076,8000000.0
2006-01-30 07:13:00,2.59056,2.59058,2.59033,2.59035,7000000.0
2006-01-30 07:14:00,2.5902,2.59024,2.59007,2.59024,5000000.0
2006-01-30 07:15:00,2.59022,2.59061,2.59022,2.59026,11000000.0
2006-01-30 07:16:00,2.59024,2.59024,2.59004,2.59004,7000000.0
2006-01-30 07:17:00,2.59037,2.59069,2.59033,2.59069,11000000.0
2006-01-30 07:18:00,2.58985,2.59025,2.58985,2.59025,7000000.0
2006-01-30 07:19:00,2.59016,2.59051,2.58999,2.59051,8000000.0
2006-01-30 07:20:00,2.59056,2.59063,2.59038,2.59063,6000000.0
2006-01-30 07:21:00,2.59048,2.59058,2.59042,2.59048,9000000.0
2006-01-30 07:24:00,2.58989,2.58996,2.58972,2.58995,11000000.0
2006-01-30 07:25:00,2.58994,2.58994,2.58955,2.58955,11000000.0
2006-01-30 07:26:00,2.58973,2.58982,2.58962,2.58963,8000000.0
2006-01-30 07:27:00,2.58968,2.58976,2.58954,2.58963,7000000.0
2006-01-30 07:28:00,2.58955,2.58981,2.58953,2.58959,10000000.0
2006-01-30 07:29:00,2.58973,2.58985,2.58956,2.58985,10000000.0
2006-01-30 07:30:00,2.58962,2.59008,2.58962,2.59008,7000000.0
2006-01-30 07:31:00,2.58988,2.58988,2.58915,2.58925,8000000.0
2006-01-30 07:32:00,2.58877,2.58877,2.58824,2.58828,6000000.0
2006-01-30 07:33:00,2.58859,2.58868,2.58854,2.58868,8000000.0
2006-01-30 07:34:00,2.58868,2.58868,2.58847,2.58847,7000000.0
2006-01-30 07:35:00,2.58861,2.58871,2.58853,2.58871,7000000.0
2006-01-30 07:36:00,2.58883,2.5891,2.58876,2.5891,7000000.0
2006-01-30 07:37:00,2.58908,2.58908,2.58867,2.58867,7000000.0
2006-01-30 07:38:00,2.58891,2.58906,2.58883,2.58891,7000000.0
2006-01-30 07:39:00,2.58891,2.58891,2.58852,2.58852,5000000.0
2006-01-30 07:40:00,2.58875,2.58914,2.58875,2.58908,8000000.0
2006-01-30 07:42:00,2.58912,2.58912,2.58837,2.58837,6000000.0
2006-01-30 07:43:00,2.58846,2.58917,2.58846,2.58917,8000000.0
2006-01-30 07:44:00,2.58914,2.58916,2.58883,2.58901,8000000.0
2006-01-30 07:45:00,2.5889,2.5889,2.58633,2.58833,8000000.0
2006-01-30 07:48:00,2.58843,2.58851,2.58837,2.58845,7000000.0
2006-01-30 07:49:00,2.5884,2.5884,2.5879,2.5879,8000000.0
2006-01-30 07:50:00,2.5878,2.58841,2.58737,2.58737,11000000.0
2006-01-30 07:51:00,2.58691,2.58743,2.58691,2.58743,7000000.0
2006-01-30 07:56:00,2.58758,2.58784,2.58744,2.58766,9000000.0
2006-01-30 07:57:00,2.58766,2.58766,2.58742,2.58765,7000000.0
2006-01-30 07:58:00,2.5881,2.58818,2.58803,2.58803,8000000.0
2006-01-30 07:59:00,2.58798,2.58798,2.58725,2.58725,8000000.0
2006-01-30 08:00:00,2.58744,2.58769,2.58742,2.58769,9000000.0
2006-01-30 08:01:00,2.58757,2.58794,2.58757,2.58782,7000000.0
2006-01-30 08:02:00,2.58786,2.58811,2.58766,2.58811,7000000.0
2006-01-30 08:03:00,2.58854,2.58896,2.58854,2.58896,8000000.0
2006-01-30 08:04:00,2.58896,2.58896,2.58856,2.58867,8000000.0
2006-01-30 08:05:00,2.58817,2.5884,2.58786,2.58786,8000000.0
2006-01-30 08:06:00,2.58832,2.58847,2.58799,2.58847,9000000.0
2006-01-30 08:08:00,2.58842,2.58842,2.58816,2.58819,7000000.0
2006-01-30 08:09:00,2.58829,2.58886,2.58822,2.58822,10800000.0
2006-01-30 08:10:00,2.58843,2.58873,2.58837,2.58873,11000000.0
2006-01-30 08:11:00,2.58907,2.58907,2.58877,2.58877,7000000.0
2006-01-30 08:13:00,2.58858,2.58858,2.58821,2.58834,10000000.0
2006-01-30 08:14:00,2.58793,2.58801,2.58793,2.588,5000000.0
2006-01-30 08:15:00,2.58816,2.58874,2.58816,2.58866,8000000.0
2006-01-30 08:16:00,2.58885,2.58903,2.58862,2.58884,8000000.0
2006-01-30 08:17:00,2.58859,2.58906,2.58859,2.58906,9000000.0
2006-01-30 08:18:00,2.58927,2.58927,2.58901,2.58911,10000000.0
2006-01-30 08:19:00,2.5892,2.5892,2.5889,2.58904,8800000.0
2006-01-30 08:21:00,2.58906,2.58956,2.58906,2.58956,9000000.0
2006-01-30 08:22:00,2.58958,2.58958,2.58877,2.58883,8000000.0
2006-01-30 08:24:00,2.58863,2.58863,2.58817,2.58817,11000000.0
2006-01-30 08:28:00,2.58865,2.58877,2.58865,2.58867,6000000.0
2006-01-30 08:29:00,2.5888,2.5888,2.58816,2.58817,7000000.0
2006-01-30 08:31:00,2.58854,2.5887,2.58814,2.5887,9000000.0
2006-01-30 08:32:00,2.58895,2.58964,2.58895,2.58964,10000000.0
2006-01-30 08:33:00,2.58981,2.58981,2.58928,2.58937,11000000.0
2006-01-30 08:34:00,2.58919,2.58923,2.58694,2.58863,10000000.0
2006-01-30 08:35:00,2.58889,2.589,2.58886,2.589,7000000.0
2006-01-30 08:36:00,2.58894,2.58902,2.5887,2.58902,7000000.0
2006-01-30 08:37:00,2.58894,2.58916,2.58894,2.58916,7000000.0
2006-01-30 08:38:00,2.58919,2.58955,2.58703,2.58955,7000000.0
2006-01-30 08:39:00,2.58974,2.58991,2.58974,2.58979,9000000.0
2006-01-30 08:40:00,2.58981,2.5899,2.5896,2.5896,8000000.0
2006-01-30 08:41:00,2.58953,2.58953,2.58921,2.58921,8000000.0
2006-01-30 08:42:00,2.5893,2.58939,2.58912,2.58927,7000000.0
2006-01-30 08:43:00,2.58947,2.58989,2.58947,2.58947,10000000.0
2006-01-30 08:44:00,2.5897,2.5899,2.58963,2.58983,9000000.0
2006-01-30 08:45:00,2.58934,2.58944,2.58934,2.58942,7000000.0
2006-01-30 08:46:00,2.58905,2.58905,2.58865,2.58879,8000000.0
2006-01-30 08:47:00,2.58897,2.58924,2.58897,2.58921,8000000.0
2006-01-30 08:48:00,2.58884,2.58892,2.58865,2.58892,7000000.0
2006-01-30 08:49:00,2.58903,2.58913,2.58894,2.58913,8000000.0
2006-01-30 08:50:00,2.58921,2.58982,2.58921,2.58982,7000000.0
2006-01-30 08:51:00,2.58994,2.59013,2.58994,2.59007,8000000.0
2006-01-30 08:52:00,2.59005,2.59005,2.58941,2.58947,7000000.0
2006-01-30 08:53:00,2.58935,2.58953,2.58919,2.58945,10000000.0
2006-01-30 08:55:00,2.58966,2.58982,2.58952,2.58979,8000000.0
2006-01-30 08:56:00,2.59002,2.59006,2.59,2.59,5000000.0
2006-01-30 08:57:00,2.58992,2.59008,2.58945,2.59008,8000000.0
2006-01-30 08:58:00,2.59018,2.59019,2.58988,2.59,10000000.0
2006-01-30 08:59:00,2.58982,2.58988,2.58959,2.58977,11000000.0
2006-01-30 09:00:00,2.58976,2.58976,2.58904,2.58904,8000000.0
2006-01-30 09:01:00,2.5889,2.58941,2.58879,2.58941,7000000.0
2006-01-30 09:02:00,2.58916,2.58916,2.58895,2.58895,6000000.0
2006-01-30 09:03:00,2.58885,2.58894,2.5886,2.5886,8000000.0
2006-01-30 09:04:00,2.58907,2.58907,2.588,2.588,6800000.0
2006-01-30 09:05:00,2.58801,2.58809,2.5879,2.58809,10000000.0
2006-01-30 09:06:00,2.5882,2.58828,2.5878,2.58816,11000000.0
2006-01-30 09:07:00,2.58833,2.58883,2.58828,2.58883,7000000.0
2006-01-30 09:08:00,2.58891,2.58923,2.58891,2.58923,8000000.0
2006-01-30 09:09:00,2.58914,2.58922,2.58883,2.58922,8000000.0
2006-01-30 09:10:00,2.58945,2.58962,2.58907,2.58947,7000000.0
2006-01-30 09:11:00,2.58996,2.59005,2.58955,2.58975,8000000.0
2006-01-30 09:12:00,2.59011,2.59031,2.59011,2.59031,5000000.0
2006-01-30 09:14:00,2.5899,2.58997,2.5899,2.58991,6000000.0
2006-01-30 09:15:00,2.58993,2.59025,2.58987,2.59025,10000000.0
2006-01-30 09:16:00,2.5901,2.5901,2.58952,2.58952,6000000.0
2006-01-30 09:17:00,2.59018,2.59088,2.59018,2.59088,7000000.0
2006-01-30 09:18:00,2.59115,2.59117,2.59082,2.59082,5000000.0
2006-01-30 09:19:00,2.59063,2.59144,2.59063,2.59144,8000000.0
2006-01-30 09:20:00,2.59117,2.59117,2.59045,2.59045,8000000.0
2006-01-30 09:21:00,2.59046,2.59059,2.59022,2.59037,9000000.0
2006-01-30 09:22:00,2.59041,2.59086,2.59021,2.59086,11000000.0
2006-01-30 09:23:00,2.59061,2.59122,2.59061,2.5909,8000000.0
2006-01-30 09:24:00,2.59034,2.59034,2.59004,2.59004,7000000.0
2006-01-30 09:25:00,2.59012,2.59041,2.59012,2.5904,8000000.0
2006-01-30 09:26:00,2.59026,2.59026,2.58964,2.5901,8000000.0
2006-01-30 09:27:00,2.59025,2.59025,2.58986,2.59002,6800000.0
2006-01-30 09:28:00,2.58974,2.59025,2.58974,2.59025,6000000.0
2006-01-30 09:29:00,2.5902,2.5902,2.58956,2.5898,10000000.0
2006-01-30 09:30:00,2.58968,2.58973,2.58956,2.58966,8000000.0
2006-01-30 09:31:00,2.58929,2.58932,2.5886,2.5886,7000000.0
2006-01-30 09:32:00,2.58823,2.58823,2.58772,2.58784,8000000.0
2006-01-30 09:33:00,2.58793,2.58861,2.58793,2.58861,9000000.0
2006-01-30 09:34:00,2.58862,2.58869,2.5884,2.58869,7000000.0
2006-01-30 09:35:00,2.58869,2.58869,2.58822,2.58822,7000000.0
2006-01-30 09:36:00,2.58821,2.58839,2.58821,2.5883,10000000.0
2006-01-30 09:37:00,2.58824,2.58824,2.58802,2.58805,8000000.0
2006-01-30 09:38:00,2.58776,2.58776,2.58748,2.58748,7000000.0
2006-01-30 09:39:00,2.58761,2.58761,2.58722,2.58722,8000000.0
2006-01-30 09:40:00,2.58744,2.58762,2.58744,2.58762,6000000.0
2006-01-30 09:41:00,2.58768,2.58783,2.58752,2.5878,7000000.0
2006-01-30 09:42:00,2.58725,2.58726,2.5868,2.58726,9000000.0
2006-01-30 09:43:00,2.58736,2.58749,2.58713,2.58749,10000000.0
2006-01-30 09:44:00,2.58771,2.58789,2.58768,2.58787,7000000.0
2006-01-30 09:45:00,2.58756,2.58756,2.58732,2.58736,8000000.0
2006-01-30 09:46:00,2.58733,2.58807,2.58733,2.58807,7000000.0
2006-01-30 09:47:00,2.58803,2.58803,2.58781,2.58787,9000000.0
2006-01-30 09:48:00,2.58801,2.58839,2.58795,2.58822,8000000.0
2006-01-30 09:49:00,2.58794,2.58834,2.58794,2.58834,11000000.0
2006-01-30 09:50:00,2.58882,2.58913,2.58881,2.58913,7000000.0
2006-01-30 09:51:00,2.58871,2.58871,2.58807,2.58818,9000000.0
2006-01-30 09:52:00,2.58852,2.58922,2.58852,2.58889,9000000.0
2006-01-30 09:53:00,2.58884,2.58905,2.58851,2.58905,8000000.0
2006-01-30 09:54:00,2.58865,2.58865,2.58758,2.58758,8000000.0
2006-01-30 09:55:00,2.58712,2.58749,2.58712,2.58749,8000000.0
2006-01-30 09:56:00,2.58712,2.58712,2.58693,2.58709,7000000.0
2006-01-30 09:57:00,2.58736,2.58743,2.58708,2.58708,7000000.0
2006-01-30 09:58:00,2.58783,2.58805,2.58759,2.58802,8000000.0
2006-01-30 09:59:00,2.58727,2.5876,2.58725,2.58759,11000000.0
2006-01-30 10:00:00,2.58716,2.58716,2.58644,2.58677,7000000.0
2006-01-30 10:01:00,2.5865,2.5865,2.58587,2.58587,8000000.0
2006-01-30 10:02:00,2.58581,2.58673,2.58581,2.58673,8000000.0
2006-01-30 10:03:00,2.58695,2.58714,2.58665,2.58714,10000000.0
2006-01-30 10:04:00,2.58832,2.58858,2.58832,2.5885,8000000.0
2006-01-30 10:05:00,2.58897,2.58897,2.58858,2.58858,8000000.0
2006-01-30 10:06:00,2.58813,2.58866,2.5877,2.58866,7000000.0
2006-01-30 10:07:00,2.58856,2.58899,2.58823,2.58899,7800000.0
2006-01-30 10:08:00,2.58947,2.58947,2.58889,2.58889,7000000.0
2006-01-30 10:09:00,2.58884,2.5892,2.58872,2.58875,10800000.0
2006-01-30 10:10:00,2.58887,2.58904,2.58887,2.58904,7000000.0
2006-01-30 10:11:00,2.58916,2.58946,2.58916,2.58936,8000000.0
2006-01-30 10:12:00,2.58957,2.58987,2.58957,2.58987,7000000.0
2006-01-30 10:13:00,2.58968,2.58968,2.58932,2.5894,8000000.0
2006-01-30 10:14:00,2.58905,2.58923,2.58905,2.58921,9000000.0
2006-01-30 10:15:00,2.58927,2.58927,2.58901,2.58905,7000000.0
2006-01-30 10:16:00,2.5891,2.58927,2.58895,2.58927,8000000.0
2006-01-30 10:17:00,2.58925,2.5895,2.58914,2.5895,8000000.0
2006-01-30 10:18:00,2.58948,2.58948,2.5886,2.58861,7000000.0
2006-01-30 10:19:00,2.58846,2.58846,2.58829,2.58831,8000000.0
2006-01-30 10:20:00,2.58835,2.58866,2.58813,2.58862,8000000.0
2006-01-30 10:21:00,2.58908,2.58964,2.58893,2.58964,7000000.0
2006-01-30 10:22:00,2.58991,2.59025,2.58991,2.58998,8000000.0
2006-01-30 10:23:00,2.58979,2.58997,2.58974,2.58982,7000000.0
2006-01-30 10:24:00,2.58993,2.59065,2.58993,2.59065,8000000.0
2006-01-30 10:25:00,2.59124,2.59139,2.59099,2.59129,10000000.0
2006-01-30 10:26:00,2.59087,2.59114,2.59087,2.59114,5000000.0
2006-01-30 10:27:00,2.5913,2.5913,2.59094,2.59113,8000000.0
2006-01-30 10:28:00,2.59014,2.59014,2.58929,2.58929,7000000.0
2006-01-30 10:29:00,2.5891,2.58915,2.58871,2.58915,8000000.0
2006-01-30 10:30:00,2.58863,2.58863,2.58819,2.58854,7000000.0
2006-01-30 10:31:00,2.58847,2.58867,2.58839,2.58839,7000000.0
2006-01-30 10:32:00,2.58789,2.58867,2.58789,2.58867,9000000.0
2006-01-30 10:33:00,2.58889,2.58921,2.58885,2.58891,11000000.0
2006-01-30 10:34:00,2.58879,2.58906,2.58875,2.58884,7000000.0
2006-01-30 10:35:00,2.58861,2.58861,2.58804,2.58826,8000000.0
2006-01-30 10:36:00,2.58814,2.58835,2.58814,2.58834,8000000.0
2006-01-30 10:37:00,2.58838,2.58838,2.58801,2.58807,11000000.0
2006-01-30 10:38:00,2.58811,2.5882,2.58795,2.58819,7000000.0
2006-01-30 10:39:00,2.58807,2.58825,2.58795,2.58824,7000000.0
2006-01-30 10:40:00,2.58839,2.58865,2.58838,2.58865,8000000.0
2006-01-30 10:41:00,2.58886,2.58921,2.58886,2.58921,7000000.0
2006-01-30 10:42:00,2.58904,2.58904,2.58868,2.58868,7000000.0
2006-01-30 10:43:00,2.58893,2.58921,2.58893,2.589,8000000.0
2006-01-30 10:44:00,2.58909,2.58912,2.58885,2.58896,8000000.0
2006-01-30 10:45:00,2.58907,2.58918,2.58899,2.58901,11000000.0
2006-01-30 10:46:00,2.58904,2.59026,2.58904,2.59026,11000000.0
2006-01-30 10:47:00,2.5904,2.5904,2.58955,2.59002,11000000.0
2006-01-30 10:48:00,2.58963,2.58963,2.58937,2.58937,7000000.0
2006-01-30 10:49:00,2.58942,2.58995,2.58942,2.58995,7000000.0
2006-01-30 10:50:00,2.58984,2.58986,2.58956,2.58963,8000000.0
2006-01-30 10:51:00,2.58966,2.58988,2.58966,2.58982,10000000.0
2006-01-30 10:52:00,2.58964,2.58997,2.58964,2.58987,5000000.0
2006-01-30 10:53:00,2.58938,2.58997,2.58938,2.58979,9000000.0
2006-01-30 10:54:00,2.58949,2.58982,2.58933,2.58982,9000000.0
2006-01-30 10:55:00,2.58991,2.59035,2.58991,2.59033,7000000.0
2006-01-30 10:56:00,2.59021,2.59055,2.59001,2.59055,8000000.0
2006-01-30 10:57:00,2.59066,2.5907,2.59045,2.59062,11000000.0
2006-01-30 10:58:00,2.59088,2.591,2.59082,2.59082,10000000.0
2006-01-30 10:59:00,2.59032,2.59081,2.59032,2.59073,10000000.0
2006-01-30 11:00:00,2.59001,2.59034,2.58995,2.59005,10000000.0
2006-01-30 11:01:00,2.58988,2.59004,2.58988,2.59002,8000000.0
2006-01-30 11:03:00,2.58982,2.59003,2.58973,2.58973,8000000.0
2006-01-30 11:04:00,2.58988,2.58988,2.58951,2.58951,7000000.0
2006-01-30 11:05:00,2.58917,2.58925,2.58869,2.58904,7000000.0
2006-01-30 11:06:00,2.58894,2.58894,2.58795,2.58795,7000000.0
2006-01-30 11:07:00,2.58743,2.58743,2.58715,2.58727,10000000.0
2006-01-30 11:08:00,2.58771,2.58787,2.58767,2.58767,8000000.0
2006-01-30 11:09:00,2.58741,2.5884,2.58741,2.58834,7000000.0
2006-01-30 11:10:00,2.58897,2.58976,2.58875,2.58976,11000000.0
2006-01-30 11:11:00,2.58997,2.58997,2.58961,2.58981,7000000.0
2006-01-30 11:12:00,2.5897,2.58977,2.58945,2.58975,10000000.0
2006-01-30 11:13:00,2.58944,2.58979,2.5891,2.5891,7000000.0
2006-01-30 11:14:00,2.58904,2.5899,2.58904,2.58974,9000000.0
2006-01-30 11:15:00,2.58945,2.58945,2.58834,2.58834,8000000.0
2006-01-30 11:16:00,2.58783,2.58912,2.58783,2.58912,8000000.0
2006-01-30 11:17:00,2.58949,2.5898,2.58949,2.58966,9000000.0
2006-01-30 11:18:00,2.58978,2.58978,2.58941,2.58945,9000000.0
2006-01-30 11:19:00,2.5894,2.58955,2.5889,2.58949,7000000.0
2006-01-30 11:20:00,2.58947,2.58947,2.58841,2.58841,8000000.0
2006-01-30 11:21:00,2.58888,2.58903,2.58861,2.58883,8000000.0
2006-01-30 11:22:00,2.58891,2.5893,2.58891,2.58915,7000000.0
2006-01-30 11:23:00,2.58861,2.58869,2.58842,2.58857,7000000.0
2006-01-30 11:24:00,2.58836,2.58871,2.58816,2.58871,11000000.0
2006-01-30 11:25:00,2.58876,2.58879,2.58844,2.58852,8000000.0
2006-01-30 11:27:00,2.58899,2.58914,2.58893,2.58904,8000000.0
2006-01-30 11:28:00,2.58864,2.58864,2.58805,2.58805,7000000.0
2006-01-30 11:29:00,2.58777,2.58777,2.58637,2.58637,10000000.0
2006-01-30 11:30:00,2.5859,2.5859,2.58418,2.58418,10000000.0
2006-01-30 11:31:00,2.58452,2.58491,2.58452,2.58486,7000000.0
2006-01-30 11:32:00,2.58494,2.58523,2.58488,2.58523,8000000.0
2006-01-30 11:33:00,2.58503,2.58503,2.58478,2.58493,7000000.0
2006-01-30 11:34:00,2.58429,2.58462,2.58429,2.58456,11000000.0
2006-01-30 11:35:00,2.5846,2.58534,2.5846,2.58527,8000000.0
2006-01-30 11:37:00,2.58516,2.58551,2.58516,2.5853,8000000.0
2006-01-30 11:38:00,2.58461,2.58497,2.58461,2.58481,7000000.0
2006-01-30 11:39:00,2.58494,2.58516,2.58487,2.58513,9000000.0
2006-01-30 11:40:00,2.58487,2.58512,2.58487,2.58509,11000000.0
2006-01-30 11:41:00,2.58471,2.58494,2.5844,2.58458,8000000.0
2006-01-30 11:42:00,2.58519,2.58626,2.58519,2.58626,7800000.0
2006-01-30 11:43:00,2.58674,2.58679,2.5863,2.58679,9000000.0
2006-01-30 11:44:00,2.58662,2.58662,2.58561,2.58561,11000000.0
2006-01-30 11:45:00,2.58556,2.58585,2.58547,2.58585,8000000.0
2006-01-30 11:46:00,2.58582,2.58582,2.58555,2.58562,7000000.0
2006-01-30 11:47:00,2.58534,2.58536,2.58487,2.58536,10000000.0
2006-01-30 11:48:00,2.58549,2.58563,2.5853,2.58563,8000000.0
2006-01-30 11:49:00,2.58606,2.58606,2.58569,2.58569,8000000.0
2006-01-30 11:51:00,2.58582,2.58621,2.58582,2.586,9000000.0
2006-01-30 11:52:00,2.58606,2.58609,2.58542,2.58547,7000000.0
2006-01-30 11:53:00,2.585,2.58614,2.585,2.58614,7000000.0
2006-01-30 11:54:00,2.58633,2.58665,2.58627,2.58664,10000000.0
2006-01-30 11:55:00,2.58623,2.58623,2.58563,2.58563,8000000.0
2006-01-30 11:56:00,2.58615,2.58634,2.58614,2.5862,11000000.0
2006-01-30 11:57:00,2.5861,2.5861,2.58585,2.58589,7000000.0
2006-01-30 11:58:00,2.58575,2.58581,2.58536,2.58581,11000000.0
2006-01-30 11:59:00,2.58558,2.58558,2.5846,2.58478,8000000.0
2006-01-30 12:00:00,2.58464,2.58536,2.58464,2.58526,7000000.0
2006-01-30 12:01:00,2.58524,2.58542,2.585,2.585,7000000.0
2006-01-30 12:02:00,2.58493,2.58549,2.58493,2.58549,11000000.0
2006-01-30 12:03:00,2.58542,2.58546,2.58522,2.58546,7000000.0
2006-01-30 12:04:00,2.58564,2.58604,2.58552,2.58582,7000000.0
2006-01-30 12:05:00,2.5856,2.58573,2.58502,2.58502,8000000.0
2006-01-30 12:06:00,2.58484,2.58495,2.58479,2.58485,8000000.0
2006-01-30 12:07:00,2.58472,2.58515,2.58472,2.58509,8000000.0
2006-01-30 12:08:00,2.58538,2.58596,2.58538,2.58596,11000000.0
2006-01-30 12:09:00,2.58594,2.58617,2.58585,2.58617,7000000.0
2006-01-30 12:12:00,2.58624,2.58632,2.58621,2.58621,7000000.0
2006-01-30 12:13:00,2.58611,2.58639,2.58595,2.58625,7000000.0
2006-01-30 12:14:00,2.58635,2.58644,2.58598,2.58598,8000000.0
2006-01-30 12:15:00,2.58564,2.58589,2.58548,2.58589,7000000.0
2006-01-30 12:16:00,2.58602,2.58623,2.586,2.58622,9000000.0
2006-01-30 12:17:00,2.58622,2.58622,2.58613,2.58616,7000000.0
2006-01-30 12:18:00,2.5865,2.58652,2.58604,2.58604,8000000.0
2006-01-30 12:19:00,2.58667,2.58667,2.58603,2.58611,7000000.0
2006-01-30 12:20:00,2.58592,2.58637,2.58592,2.58617,8000000.0
2006-01-30 12:21:00,2.58627,2.58637,2.58605,2.58605,10000000.0
2006-01-30 12:23:00,2.58608,2.58618,2.58587,2.58587,8000000.0
2006-01-30 12:24:00,2.58591,2.58591,2.58558,2.58558,5000000.0
2006-01-30 12:25:00,2.58567,2.58586,2.58567,2.58584,8000000.0
2006-01-30 12:26:00,2.58558,2.58599,2.58558,2.58583,8000000.0
2006-01-30 12:28:00,2.58551,2.58551,2.58533,2.58533,7000000.0
2006-01-30 12:29:00,2.58548,2.58597,2.58548,2.58583,9000000.0
2006-01-30 12:30:00,2.58591,2.58637,2.58591,2.58636,11000000.0
2006-01-30 12:31:00,2.5864,2.58663,2.5864,2.58647,10000000.0
2006-01-30 12:32:00,2.58647,2.58647,2.58627,2.58627,7000000.0
2006-01-30 12:33:00,2.58626,2.58631,2.58607,2.5863,7000000.0
2006-01-30 12:34:00,2.5863,2.58644,2.58623,2.58623,8000000.0
2006-01-30 12:35:00,2.58607,2.58607,2.58576,2.58576,7000000.0
2006-01-30 12:36:00,2.58513,2.58549,2.58513,2.58543,8000000.0
2006-01-30 12:37:00,2.58518,2.5853,2.58512,2.58526,11000000.0
2006-01-30 12:38:00,2.58504,2.58548,2.58504,2.58539,7000000.0
2006-01-30 12:39:00,2.58583,2.58584,2.58565,2.58581,7000000.0
2006-01-30 12:40:00,2.5858,2.5859,2.58569,2.58583,11000000.0
2006-01-30 12:41:00,2.58522,2.58522,2.58505,2.58505,7000000.0
2006-01-30 12:42:00,2.58476,2.58512,2.58476,2.58512,7000000.0
2006-01-30 12:43:00,2.58524,2.58548,2.58524,2.58544,7000000.0
2006-01-30 12:45:00,2.58553,2.58579,2.5855,2.58573,10000000.0
2006-01-30 12:46:00,2.58547,2.58547,2.58502,2.58502,8000000.0
2006-01-30 12:47:00,2.58545,2.58545,2.58518,2.58525,9000000.0
2006-01-30 12:48:00,2.58541,2.58574,2.58534,2.58558,8000000.0
2006-01-30 12:49:00,2.5858,2.5858,2.58545,2.58571,10000000.0
2006-01-30 12:50:00,2.58584,2.58584,2.58556,2.58565,7000000.0
2006-01-30 12:51:00,2.58534,2.58534,2.58512,2.58513,8000000.0
2006-01-30 12:52:00,2.58512,2.58513,2.5849,2.58513,8000000.0
2006-01-30 12:53:00,2.58504,2.58512,2.58504,2.58504,8000000.0
2006-01-30 12:54:00,2.58507,2.58507,2.58468,2.5849,7000000.0
2006-01-30 12:55:00,2.585,2.58518,2.58499,2.58518,8000000.0
2006-01-30 12:56:00,2.58531,2.58531,2.58504,2.58524,8000000.0
2006-01-30 12:57:00,2.58514,2.58541,2.58496,2.58541,8000000.0
2006-01-30 12:58:00,2.58568,2.58623,2.58568,2.58623,8000000.0
2006-01-30 12:59:00,2.58604,2.58619,2.58581,2.58603,8000000.0
2006-01-30 13:00:00,2.58568,2.58568,2.5855,2.58556,8000000.0
2006-01-30 13:01:00,2.58549,2.58579,2.5854,2.58553,11000000.0
2006-01-30 13:02:00,2.58556,2.58587,2.58556,2.58587,8000000.0
2006-01-30 13:03:00,2.58606,2.58606,2.58549,2.58572,7000000.0
2006-01-30 13:04:00,2.58589,2.58636,2.58589,2.58621,11000000.0
2006-01-30 13:05:00,2.5864,2.58667,2.58619,2.58619,7000000.0
2006-01-30 13:06:00,2.58635,2.58635,2.58615,2.58629,7000000.0
2006-01-30 13:07:00,2.58613,2.58667,2.58612,2.58612,9000000.0
2006-01-30 13:08:00,2.58564,2.58591,2.5853,2.58591,11000000.0
2006-01-30 13:09:00,2.58597,2.58597,2.58555,2.58561,11000000.0
2006-01-30 13:10:00,2.58563,2.58577,2.58551,2.5857,11000000.0
2006-01-30 13:11:00,2.58613,2.58634,2.58608,2.58618,7000000.0
2006-01-30 13:12:00,2.58613,2.58613,2.58593,2.58597,8000000.0
2006-01-30 13:13:00,2.58624,2.58628,2.58603,2.5862,11000000.0
2006-01-30 13:14:00,2.58642,2.58708,2.58642,2.58708,7000000.0
2006-01-30 13:15:00,2.58681,2.58681,2.5866,2.58665,8000000.0
2006-01-30 13:16:00,2.58651,2.58651,2.58632,2.58632,7000000.0
2006-01-30 13:17:00,2.58439,2.58697,2.58439,2.58573,8000000.0
2006-01-30 13:18:00,2.5854,2.58566,2.58539,2.5855,8000000.0
2006-01-30 13:19:00,2.5852,2.58606,2.5852,2.58606,7000000.0
2006-01-30 13:21:00,2.58629,2.58642,2.58618,2.58642,9000000.0
2006-01-30 13:22:00,2.58637,2.58637,2.58592,2.58612,10000000.0
2006-01-30 13:23:00,2.58616,2.58678,2.58616,2.58678,7000000.0
2006-01-30 13:26:00,2.58674,2.58683,2.58664,2.58678,9000000.0
2006-01-30 13:28:00,2.58664,2.58698,2.58646,2.58646,11000000.0
2006-01-30 13:29:00,2.58709,2.58709,2.58693,2.58694,9000000.0
2006-01-30 13:30:00,2.58676,2.58676,2.58583,2.58635,9000000.0
2006-01-30 13:31:00,2.58683,2.58709,2.58671,2.58709,11000000.0
2006-01-30 13:32:00,2.58719,2.58733,2.58709,2.58709,5000000.0
2006-01-30 13:33:00,2.58725,2.58735,2.58725,2.58735,19000000.0
2006-01-30 13:34:00,2.58672,2.58694,2.58672,2.58681,14000000.0
2006-01-30 13:37:00,2.58695,2.58695,2.58686,2.58695,12000000.0
2006-01-30 13:38:00,2.58686,2.58686,2.58635,2.58635,20000000.0
2006-01-30 13:39:00,2.58632,2.58645,2.58628,2.58628,21000000.0
2006-01-30 13:40:00,2.58646,2.58656,2.58633,2.58645,59800000.0
2006-01-30 13:41:00,2.58647,2.58657,2.58644,2.58657,22000000.0
2006-01-30 13:43:00,2.58672,2.58672,2.58644,2.58644,54800000.0
2006-01-30 13:44:00,2.58623,2.58697,2.58623,2.58681,27000000.0
2006-01-30 13:45:00,2.58681,2.58694,2.58677,2.58683,24000000.0
2006-01-30 13:46:00,2.58696,2.58696,2.58655,2.5868,6000000.0
2006-01-30 13:47:00,2.58679,2.58694,2.58655,2.58693,27000000.0
2006-01-30 13:48:00,2.58677,2.58684,2.58644,2.58662,24000000.0
2006-01-30 13:49:00,2.58704,2.58732,2.58704,2.58732,19000000.0
2006-01-30 13:50:00,2.58655,2.58683,2.58655,2.58665,24000000.0
2006-01-30 13:51:00,2.58743,2.58743,2.58624,2.58669,45000000.0
2006-01-30 13:52:00,2.58639,2.58639,2.58588,2.58606,34000000.0
2006-01-30 13:53:00,2.58607,2.58671,2.58607,2.58627,28000000.0
2006-01-30 13:54:00,2.58636,2.58671,2.58617,2.58657,32000000.0
2006-01-30 13:55:00,2.58684,2.58697,2.58664,2.58664,30000000.0
2006-01-30 13:56:00,2.58662,2.58702,2.58656,2.58656,20000000.0
2006-01-30 13:57:00,2.58648,2.58703,2.58648,2.58703,47000000.0
2006-01-30 13:58:00,2.58728,2.58728,2.58709,2.58709,9000000.0
2006-01-30 13:59:00,2.58706,2.58716,2.58704,2.58708,34000000.0
2006-01-30 14:00:00,2.58678,2.58707,2.58678,2.58692,8000000.0
2006-01-30 14:01:00,2.58725,2.58733,2.58712,2.58731,31000000.0
2006-01-30 14:02:00,2.58745,2.58747,2.58734,2.58734,26000000.0
2006-01-30 14:03:00,2.58735,2.58742,2.58718,2.58723,6000000.0
2006-01-30 14:04:00,2.58714,2.58714,2.58695,2.58695,12800000.0
2006-01-30 14:06:00,2.58662,2.58674,2.5866,2.58661,7000000.0
2006-01-30 14:07:00,2.58643,2.58713,2.58643,2.58713,8000000.0
2006-01-30 14:08:00,2.58721,2.58741,2.58717,2.58741,26000000.0
2006-01-30 14:09:00,2.58741,2.58741,2.58718,2.58723,25000000.0
2006-01-30 14:10:00,2.58731,2.58731,2.58714,2.58731,24000000.0
2006-01-30 14:11:00,2.58703,2.58708,2.58656,2.58656,26000000.0
2006-01-30 14:12:00,2.58657,2.58671,2.58649,2.58667,9000000.0
2006-01-30 14:13:00,2.58683,2.58693,2.58678,2.58693,7000000.0
2006-01-30 14:14:00,2.58659,2.58671,2.58659,2.58661,17000000.0
2006-01-30 14:16:00,2.58661,2.58663,2.58621,2.58631,8000000.0
2006-01-30 14:17:00,2.58636,2.58669,2.58636,2.58654,29800000.0
2006-01-30 14:18:00,2.58666,2.58666,2.58636,2.58644,34000000.0
2006-01-30 14:19:00,2.58623,2.58642,2.58598,2.58629,28000000.0
2006-01-30 14:20:00,2.58599,2.58599,2.58536,2.58536,32000000.0
2006-01-30 14:21:00,2.58616,2.58616,2.58573,2.58595,30000000.0
2006-01-30 14:22:00,2.58575,2.58591,2.58553,2.5857,31000000.0
2006-01-30 14:23:00,2.5861,2.58638,2.58607,2.58636,37000000.0
2006-01-30 14:24:00,2.58617,2.58666,2.58617,2.58666,11000000.0
2006-01-30 14:25:00,2.58672,2.58686,2.58664,2.5868,37800000.0
2006-01-30 14:26:00,2.58686,2.58697,2.58677,2.58681,7000000.0
2006-01-30 14:27:00,2.58677,2.58709,2.58672,2.58709,43000000.0
2006-01-30 14:28:00,2.58726,2.58752,2.58716,2.58737,27000000.0
2006-01-30 14:29:00,2.58741,2.58743,2.58719,2.58743,31000000.0
2006-01-30 14:30:00,2.58762,2.58817,2.58762,2.58817,40000000.0
2006-01-30 14:31:00,2.58784,2.58784,2.58761,2.58771,51000000.0
2006-01-30 14:33:00,2.58735,2.58735,2.58725,2.58726,39000000.0
2006-01-30 14:34:00,2.58731,2.58758,2.58731,2.58758,52000000.0
2006-01-30 14:35:00,2.58798,2.58868,2.58798,2.58841,45000000.0
2006-01-30 14:36:00,2.58836,2.5885,2.58821,2.58821,8000000.0
2006-01-30 14:37:00,2.58801,2.58805,2.58774,2.58796,52000000.0
2006-01-30 14:38:00,2.58816,2.58867,2.58805,2.58867,48000000.0
2006-01-30 14:39:00,2.58913,2.58918,2.58895,2.58917,44000000.0
2006-01-30 14:40:00,2.58916,2.5894,2.58916,2.5894,8000000.0
2006-01-30 14:41:00,2.58927,2.58927,2.58916,2.58916,45000000.0
2006-01-30 14:42:00,2.58912,2.58912,2.58887,2.58912,7000000.0
2006-01-30 14:43:00,2.58908,2.58908,2.58885,2.58887,32000000.0
2006-01-30 14:46:00,2.58675,2.58935,2.58675,2.58935,6000000.0
2006-01-30 14:47:00,2.58938,2.58938,2.58888,2.58888,11000000.0
2006-01-30 14:48:00,2.58862,2.5888,2.58837,2.58864,7000000.0
2006-01-30 14:49:00,2.58861,2.58888,2.58861,2.58888,34000000.0
2006-01-30 14:50:00,2.58884,2.58895,2.58884,2.58895,20000000.0
2006-01-30 14:51:00,2.58861,2.58861,2.5876,2.5876,16000000.0
2006-01-30 14:52:00,2.58728,2.58728,2.5865,2.58696,16000000.0
2006-01-30 14:53:00,2.58689,2.58693,2.58679,2.5868,21000000.0
2006-01-30 14:54:00,2.58719,2.58737,2.58719,2.5872,11000000.0
2006-01-30 14:55:00,2.58701,2.58701,2.58674,2.58691,10000000.0
2006-01-30 14:56:00,2.58736,2.58746,2.58714,2.58727,16000000.0
2006-01-30 14:57:00,2.58728,2.58753,2.58722,2.58753,27000000.0
2006-01-30 14:58:00,2.58756,2.58756,2.58717,2.58733,34000000.0
2006-01-30 14:59:00,2.58741,2.58801,2.58725,2.58801,16000000.0
2006-01-30 15:00:00,2.58925,2.58985,2.58895,2.58953,17000000.0
2006-01-30 15:01:00,2.58953,2.58953,2.58923,2.58933,22000000.0
2006-01-30 15:02:00,2.58974,2.59011,2.5897,2.59011,36000000.0
2006-01-30 15:03:00,2.59018,2.59018,2.5899,2.59008,7000000.0
2006-01-30 15:04:00,2.58989,2.58993,2.58981,2.58981,7000000.0
2006-01-30 15:05:00,2.58991,2.59,2.58979,2.58992,22000000.0
2006-01-30 15:06:00,2.58992,2.58992,2.58915,2.58925,23000000.0
2006-01-30 15:07:00,2.58943,2.58995,2.58943,2.58946,29000000.0
2006-01-30 15:08:00,2.58938,2.5896,2.58931,2.5896,7000000.0
2006-01-30 15:09:00,2.58944,2.58991,2.58944,2.58991,7000000.0
2006-01-30 15:10:00,2.59021,2.59091,2.59006,2.59091,37000000.0
2006-01-30 15:11:00,2.59079,2.59079,2.58934,2.58952,23000000.0
2006-01-30 15:12:00,2.58967,2.59041,2.58967,2.59041,8000000.0
2006-01-30 15:13:00,2.59133,2.59182,2.59101,2.59119,39000000.0
2006-01-30 15:14:00,2.59074,2.59074,2.58987,2.58987,36000000.0
2006-01-30 15:15:00,2.59022,2.59046,2.5902,2.5902,26000000.0
2006-01-30 15:16:00,2.59079,2.59159,2.59079,2.59159,8000000.0
2006-01-30 15:17:00,2.59137,2.59137,2.59047,2.59047,26000000.0
2006-01-30 15:18:00,2.5903,2.5903,2.59021,2.59021,18000000.0
2006-01-30 15:19:00,2.59028,2.59028,2.58935,2.58935,12000000.0
2006-01-30 15:20:00,2.58906,2.58988,2.58906,2.58953,19000000.0
2006-01-30 15:21:00,2.59031,2.59039,2.59031,2.59039,29000000.0
2006-01-30 15:22:00,2.59035,2.59035,2.59013,2.59019,9000000.0
2006-01-30 15:23:00,2.5898,2.58992,2.58962,2.58962,41000000.0
2006-01-30 15:24:00,2.59014,2.59041,2.59014,2.59029,6000000.0
2006-01-30 15:25:00,2.59015,2.59022,2.58999,2.58999,9000000.0
2006-01-30 15:26:00,2.58981,2.58981,2.58956,2.58956,6000000.0
2006-01-30 15:27:00,2.59002,2.59038,2.58982,2.59038,36000000.0
2006-01-30 15:28:00,2.59059,2.59077,2.59048,2.59077,47800000.0
2006-01-30 15:29:00,2.59098,2.59258,2.58893,2.58893,44000000.0
2006-01-30 15:30:00,2.58815,2.59099,2.58695,2.58746,69800000.0
2006-01-30 15:31:00,2.58947,2.59027,2.58947,2.58947,42000000.0
2006-01-30 15:32:00,2.58939,2.5904,2.58939,2.5904,34000000.0
2006-01-30 15:33:00,2.59025,2.59038,2.58996,2.58996,36000000.0
2006-01-30 15:34:00,2.58979,2.58979,2.58886,2.58886,21000000.0
2006-01-30 15:35:00,2.58886,2.58909,2.58883,2.58884,42000000.0
2006-01-30 15:36:00,2.58904,2.58965,2.58863,2.58965,28000000.0
2006-01-30 15:37:00,2.59012,2.59017,2.58979,2.59017,28000000.0
2006-01-30 15:38:00,2.59005,2.59005,2.58975,2.58984,54800000.0
2006-01-30 15:39:00,2.58985,2.59034,2.58985,2.59034,35000000.0
2006-01-30 15:40:00,2.59042,2.59063,2.59026,2.59054,46000000.0
2006-01-30 15:41:00,2.5907,2.59092,2.5907,2.59092,41000000.0
2006-01-30 15:42:00,2.59099,2.59169,2.59099,2.59157,8000000.0
2006-01-30 15:43:00,2.59079,2.59089,2.59045,2.59045,50800000.0
2006-01-30 15:44:00,2.59007,2.59007,2.58995,2.58996,43000000.0
2006-01-30 15:45:00,2.59012,2.59014,2.58996,2.59014,42000000.0
2006-01-30 15:46:00,2.58962,2.58971,2.58921,2.58971,33000000.0
2006-01-30 15:47:00,2.58995,2.5906,2.58995,2.5906,43000000.0
2006-01-30 15:48:00,2.59058,2.59081,2.59041,2.59041,10000000.0
2006-01-30 15:49:00,2.59039,2.59068,2.59039,2.59048,38000000.0
2006-01-30 15:50:00,2.59046,2.59053,2.59022,2.59053,24000000.0
2006-01-30 15:51:00,2.59026,2.59059,2.59023,2.59059,46000000.0
2006-01-30 15:52:00,2.59064,2.59064,2.59026,2.59026,43800000.0
2006-01-30 15:53:00,2.59034,2.59034,2.58998,2.58998,22000000.0
2006-01-30 15:54:00,2.59024,2.59077,2.59024,2.59077,53000000.0
2006-01-30 15:55:00,2.59098,2.59098,2.59033,2.59033,32000000.0
2006-01-30 15:57:00,2.5908,2.5911,2.5908,2.59098,31000000.0
2006-01-30 15:58:00,2.59056,2.59056,2.59023,2.59031,44000000.0
2006-01-30 15:59:00,2.59017,2.59021,2.59002,2.59011,36800000.0
2006-01-30 16:00:00,2.59002,2.59032,2.58984,2.59032,50000000.0
2006-01-30 16:01:00,2.59027,2.59054,2.59027,2.59039,40000000.0
2006-01-30 16:02:00,2.59012,2.59012,2.58949,2.58959,35000000.0
2006-01-30 16:03:00,2.58937,2.58937,2.58916,2.58916,48000000.0
2006-01-30 16:04:00,2.5896,2.58981,2.5895,2.58981,39000000.0
2006-01-30 16:05:00,2.58969,2.59055,2.58969,2.59055,41000000.0
2006-01-30 16:06:00,2.59049,2.59069,2.59017,2.59017,41000000.0
2006-01-30 16:07:00,2.59058,2.59061,2.59038,2.59039,33000000.0
2006-01-30 16:08:00,2.59038,2.59045,2.59025,2.5903,7000000.0
2006-01-30 16:09:00,2.59044,2.59044,2.59019,2.59032,47000000.0
2006-01-30 16:10:00,2.59047,2.59059,2.59039,2.59058,43000000.0
2006-01-30 16:11:00,2.59116,2.59116,2.59097,2.59114,24000000.0
2006-01-30 16:12:00,2.59134,2.59142,2.59118,2.59118,16000000.0
2006-01-30 16:13:00,2.59108,2.59151,2.59107,2.59107,41800000.0
2006-01-30 16:14:00,2.59143,2.5915,2.59118,2.59118,60600000.0
2006-01-30 16:15:00,2.59031,2.59031,2.58986,2.59001,66000000.0
2006-01-30 16:16:00,2.58986,2.59002,2.58953,2.59002,8000000.0
2006-01-30 16:17:00,2.59036,2.59106,2.59036,2.59106,34800000.0
2006-01-30 16:18:00,2.59135,2.59135,2.59108,2.59108,39000000.0
2006-01-30 16:19:00,2.59097,2.59112,2.59097,2.59112,37000000.0
2006-01-30 16:20:00,2.59126,2.59126,2.59099,2.59099,72000000.0
2006-01-30 16:21:00,2.59083,2.59083,2.59032,2.59034,64000000.0
2006-01-30 16:22:00,2.5903,2.59039,2.59021,2.59039,53000000.0
2006-01-30 16:23:00,2.59008,2.59035,2.59008,2.59014,61000000.0
2006-01-30 16:24:00,2.58997,2.58999,2.58989,2.58998,7000000.0
2006-01-30 16:25:00,2.59007,2.5904,2.59007,2.59025,42000000.0
2006-01-30 16:26:00,2.5902,2.5905,2.59014,2.5905,32000000.0
2006-01-30 16:27:00,2.59064,2.59078,2.59009,2.59009,48000000.0
2006-01-30 16:28:00,2.59003,2.59021,2.58989,2.59021,50000000.0
2006-01-30 16:29:00,2.59038,2.59104,2.59038,2.59104,33000000.0
2006-01-30 16:30:00,2.59106,2.59106,2.59077,2.59077,44000000.0
2006-01-30 16:31:00,2.59082,2.5913,2.59082,2.59112,66600000.0
2006-01-30 16:32:00,2.59137,2.59161,2.59135,2.59161,7000000.0
2006-01-30 16:33:00,2.59166,2.59189,2.59145,2.59171,40000000.0
2006-01-30 16:34:00,2.59193,2.59193,2.59134,2.59161,48000000.0
2006-01-30 16:35:00,2.59188,2.59189,2.5917,2.59181,52000000.0
2006-01-30 16:36:00,2.59163,2.59163,2.59115,2.59115,7000000.0
2006-01-30 16:37:00,2.59136,2.59136,2.59081,2.59109,48000000.0
2006-01-30 16:38:00,2.59133,2.59149,2.5913,2.59149,38000000.0
2006-01-30 16:39:00,2.59167,2.592,2.59163,2.59174,58000000.0
2006-01-30 16:40:00,2.59174,2.59188,2.59162,2.59173,8000000.0
2006-01-30 16:41:00,2.59172,2.59193,2.59169,2.59175,43000000.0
2006-01-30 16:42:00,2.59135,2.5914,2.5909,2.59093,46000000.0
2006-01-30 16:43:00,2.59124,2.59124,2.59057,2.59057,11000000.0
2006-01-30 16:44:00,2.59049,2.59088,2.59043,2.59043,30000000.0
2006-01-30 16:45:00,2.59061,2.59079,2.5903,2.5903,46000000.0
2006-01-30 16:47:00,2.59045,2.5911,2.59045,2.5911,10000000.0
2006-01-30 16:48:00,2.59133,2.59133,2.59112,2.59114,6000000.0
2006-01-30 16:49:00,2.59077,2.59077,2.59028,2.59052,7000000.0
2006-01-30 16:50:00,2.59074,2.59161,2.59074,2.59127,48000000.0
2006-01-30 16:51:00,2.5914,2.59201,2.5914,2.59185,30000000.0
2006-01-30 16:52:00,2.59224,2.59293,2.59224,2.59288,34000000.0
2006-01-30 16:53:00,2.59288,2.59288,2.59279,2.59286,16000000.0
2006-01-30 16:54:00,2.59274,2.59274,2.59236,2.59241,23000000.0
2006-01-30 16:55:00,2.59308,2.59341,2.59308,2.59341,33000000.0
2006-01-30 16:56:00,2.59369,2.59401,2.59369,2.59387,44800000.0
2006-01-30 16:57:00,2.59361,2.59378,2.59356,2.59378,23800000.0
2006-01-30 16:58:00,2.59388,2.59388,2.59351,2.59351,40800000.0
2006-01-30 16:59:00,2.59334,2.59339,2.5932,2.59324,47000000.0
2006-01-30 17:00:00,2.59308,2.59332,2.59299,2.59303,48800000.0
2006-01-30 17:01:00,2.59313,2.59323,2.59293,2.5931,8000000.0
2006-01-30 17:02:00,2.59282,2.59282,2.59212,2.59218,48000000.0
2006-01-30 17:03:00,2.59201,2.59265,2.59201,2.59265,41000000.0
2006-01-30 17:04:00,2.5924,2.59257,2.5924,2.59257,51000000.0
2006-01-30 17:05:00,2.59252,2.59252,2.59212,2.59214,8000000.0
2006-01-30 17:06:00,2.59226,2.59226,2.59204,2.59206,65000000.0
2006-01-30 17:07:00,2.59216,2.59236,2.59165,2.59165,43800000.0
2006-01-30 17:08:00,2.59161,2.59225,2.59161,2.59225,8000000.0
2006-01-30 17:09:00,2.59255,2.59274,2.59249,2.59249,50000000.0
2006-01-30 17:10:00,2.59261,2.59309,2.59258,2.59299,44000000.0
2006-01-30 17:11:00,2.59306,2.5937,2.59306,2.5937,36000000.0
2006-01-30 17:12:00,2.59351,2.59356,2.59312,2.59312,11000000.0
2006-01-30 17:13:00,2.59339,2.59368,2.59328,2.5933,36000000.0
2006-01-30 17:14:00,2.59314,2.59314,2.5929,2.59312,7800000.0
2006-01-30 17:15:00,2.59317,2.59353,2.59307,2.59311,25000000.0
2006-01-30 17:16:00,2.59289,2.59293,2.59269,2.59284,27000000.0
2006-01-30 17:17:00,2.59259,2.59283,2.59255,2.59269,40000000.0
2006-01-30 17:18:00,2.59277,2.59293,2.59271,2.59293,38000000.0
2006-01-30 17:19:00,2.59266,2.59306,2.59266,2.59306,26000000.0
2006-01-30 17:21:00,2.59352,2.59433,2.59334,2.59433,29000000.0
2006-01-30 17:22:00,2.59482,2.59486,2.59456,2.59486,10000000.0
2006-01-30 17:23:00,2.59489,2.59495,2.59461,2.59486,37000000.0
2006-01-30 17:24:00,2.5943,2.59437,2.59419,2.59428,23000000.0
2006-01-30 17:25:00,2.59456,2.59474,2.59438,2.59458,24000000.0
2006-01-30 17:26:00,2.59472,2.59549,2.59472,2.59542,22000000.0
2006-01-30 17:27:00,2.5957,2.59587,2.59567,2.59567,46000000.0
2006-01-30 17:28:00,2.59555,2.59555,2.59513,2.59513,31000000.0
2006-01-30 17:29:00,2.59511,2.59557,2.59511,2.5954,44000000.0
2006-01-30 17:30:00,2.5955,2.59562,2.59538,2.59538,47000000.0
2006-01-30 17:31:00,2.59527,2.59527,2.59493,2.59493,64800000.0
2006-01-30 17:32:00,2.59475,2.59475,2.59372,2.59372,69000000.0
2006-01-30 17:33:00,2.59321,2.59396,2.59302,2.59394,61000000.0
2006-01-30 17:34:00,2.5938,2.594,2.59374,2.59385,62000000.0
2006-01-30 17:35:00,2.59385,2.59393,2.59375,2.59391,55000000.0
2006-01-30 17:36:00,2.59401,2.59433,2.59401,2.59419,8000000.0
2006-01-30 17:37:00,2.5942,2.59465,2.5942,2.59465,53000000.0
2006-01-30 17:38:00,2.59465,2.59475,2.59459,2.59469,7000000.0
2006-01-30 17:39:00,2.59458,2.59517,2.59458,2.59517,43000000.0
2006-01-30 17:40:00,2.59534,2.59547,2.5943,2.59463,56000000.0
2006-01-30 17:41:00,2.59432,2.59432,2.59404,2.59429,45800000.0
2006-01-30 17:42:00,2.59471,2.59583,2.59471,2.59535,45000000.0
2006-01-30 17:43:00,2.59564,2.59592,2.59564,2.59592,41800000.0
2006-01-30 17:44:00,2.59609,2.59655,2.59609,2.59646,49000000.0
2006-01-30 17:45:00,2.5962,2.59628,2.5961,2.5961,43000000.0
2006-01-30 17:46:00,2.59648,2.59673,2.59628,2.59647,52000000.0
2006-01-30 17:47:00,2.59637,2.59637,2.5955,2.5955,76800000.0
2006-01-30 17:48:00,2.59486,2.59536,2.59486,2.59536,9000000.0
2006-01-30 17:49:00,2.59553,2.59588,2.59546,2.59588,61800000.0
2006-01-30 17:50:00,2.59533,2.59537,2.59466,2.59466,66000000.0
2006-01-30 17:51:00,2.59382,2.59394,2.59364,2.59371,57000000.0
2006-01-30 17:52:00,2.59343,2.59377,2.59326,2.59377,57000000.0
2006-01-30 17:53:00,2.594,2.59491,2.594,2.59491,43000000.0
2006-01-30 17:54:00,2.5951,2.59599,2.5951,2.59599,44000000.0
2006-01-30 17:56:00,2.59509,2.59555,2.59509,2.59513,40000000.0
2006-01-30 17:57:00,2.59513,2.59513,2.59475,2.59475,31000000.0
2006-01-30 17:58:00,2.59438,2.59462,2.59438,2.59462,48000000.0
2006-01-30 17:59:00,2.59492,2.59511,2.59458,2.59511,7000000.0
2006-01-30 18:00:00,2.59499,2.59499,2.59414,2.59445,43000000.0
2006-01-30 18:01:00,2.59408,2.59408,2.59366,2.59388,49000000.0
2006-01-30 18:02:00,2.59401,2.59401,2.59362,2.59395,7000000.0
2006-01-30 18:03:00,2.59415,2.59415,2.59344,2.59354,49000000.0
2006-01-30 18:04:00,2.59333,2.59359,2.59333,2.59359,51000000.0
2006-01-30 18:05:00,2.59377,2.59387,2.5937,2.59378,48000000.0
2006-01-30 18:06:00,2.59386,2.59446,2.59364,2.59446,8000000.0
2006-01-30 18:07:00,2.59429,2.5952,2.59429,2.59489,35000000.0
2006-01-30 18:08:00,2.59489,2.59516,2.59489,2.59501,66000000.0
2006-01-30 18:09:00,2.5951,2.59521,2.59503,2.59518,54000000.0
2006-01-30 18:10:00,2.59513,2.59523,2.5949,2.5949,34000000.0
2006-01-30 18:11:00,2.59488,2.59511,2.59488,2.59502,8000000.0
2006-01-30 18:12:00,2.59502,2.59502,2.59451,2.59451,9000000.0
2006-01-30 18:13:00,2.5947,2.59526,2.5947,2.59471,10000000.0
2006-01-30 18:14:00,2.59498,2.59559,2.59482,2.59559,9000000.0
2006-01-30 18:15:00,2.5962,2.5962,2.59555,2.59582,29000000.0
2006-01-30 18:16:00,2.59543,2.59549,2.59518,2.59542,58000000.0
2006-01-30 18:17:00,2.59554,2.59557,2.59521,2.59521,50800000.0
2006-01-30 18:18:00,2.59502,2.59502,2.59466,2.59466,45000000.0
2006-01-30 18:19:00,2.59478,2.59478,2.59421,2.59421,8000000.0
2006-01-30 18:20:00,2.59419,2.59419,2.59397,2.59406,55000000.0
2006-01-30 18:21:00,2.59386,2.59402,2.59343,2.59402,37000000.0
2006-01-30 18:22:00,2.5943,2.5946,2.59413,2.5946,52800000.0
2006-01-30 18:23:00,2.5951,2.59523,2.59493,2.59507,45800000.0
2006-01-30 18:24:00,2.59503,2.59538,2.59497,2.595,9000000.0
2006-01-30 18:25:00,2.59536,2.59546,2.59528,2.59544,32000000.0
2006-01-30 18:26:00,2.59546,2.59546,2.59536,2.59536,38000000.0
2006-01-30 18:27:00,2.59505,2.59538,2.59505,2.59538,44800000.0
2006-01-30 18:28:00,2.59563,2.59563,2.59466,2.59466,20000000.0
2006-01-30 18:29:00,2.59419,2.59437,2.59419,2.59437,23000000.0
2006-01-30 18:30:00,2.59412,2.59424,2.59386,2.59424,33800000.0
2006-01-30 18:31:00,2.594,2.594,2.59317,2.59317,51800000.0
2006-01-30 18:32:00,2.59302,2.59321,2.59287,2.59296,70800000.0
2006-01-30 18:33:00,2.5934,2.5941,2.5934,2.59388,58000000.0
2006-01-30 18:34:00,2.59388,2.59401,2.59374,2.59389,8000000.0
2006-01-30 18:35:00,2.59366,2.59373,2.59324,2.59325,50000000.0
2006-01-30 18:36:00,2.59353,2.5939,2.59306,2.5939,80000000.0
2006-01-30 18:37:00,2.59387,2.59403,2.59366,2.59366,73000000.0
2006-01-30 18:38:00,2.59368,2.59368,2.59346,2.59351,62000000.0
2006-01-30 18:39:00,2.59319,2.59342,2.59308,2.59335,8000000.0
2006-01-30 18:40:00,2.59334,2.5939,2.59329,2.59373,49000000.0
2006-01-30 18:41:00,2.59366,2.59373,2.59343,2.59354,59800000.0
2006-01-30 18:42:00,2.59332,2.59344,2.59307,2.59344,50000000.0
2006-01-30 18:43:00,2.59333,2.59333,2.59288,2.59296,43000000.0
2006-01-30 18:44:00,2.59296,2.59296,2.59257,2.59264,52000000.0
2006-01-30 18:45:00,2.59261,2.59298,2.59261,2.59298,7000000.0
2006-01-30 18:46:00,2.59315,2.59344,2.59253,2.59344,8000000.0
2006-01-30 18:47:00,2.59345,2.59345,2.59265,2.59265,55000000.0
2006-01-30 18:48:00,2.59242,2.59246,2.5923,2.59235,42800000.0
2006-01-30 18:49:00,2.59242,2.59282,2.59242,2.59272,7000000.0
2006-01-30 18:50:00,2.59244,2.59262,2.59235,2.59235,59000000.0
2006-01-30 18:51:00,2.59201,2.59223,2.592,2.59223,28000000.0
2006-01-30 18:52:00,2.5923,2.5923,2.59212,2.59212,7000000.0
2006-01-30 18:53:00,2.59189,2.592,2.5915,2.5915,30000000.0
2006-01-30 18:54:00,2.59134,2.59158,2.5913,2.59145,8000000.0
2006-01-30 18:55:00,2.59156,2.59228,2.59156,2.59174,39800000.0
2006-01-30 18:56:00,2.59184,2.59233,2.59184,2.59233,14000000.0
2006-01-30 18:57:00,2.59249,2.59249,2.59222,2.59249,17000000.0
2006-01-30 18:58:00,2.59248,2.59248,2.59208,2.59208,7000000.0
2006-01-30 18:59:00,2.59209,2.59252,2.59209,2.59225,35000000.0
2006-01-30 19:00:00,2.59239,2.59244,2.59209,2.59243,27800000.0
2006-01-30 19:01:00,2.59232,2.59232,2.59176,2.59176,22000000.0
2006-01-30 19:02:00,2.59187,2.59216,2.59185,2.59216,28000000.0
2006-01-30 19:03:00,2.59218,2.59226,2.59206,2.59226,24000000.0
2006-01-30 19:04:00,2.59169,2.59192,2.59169,2.59192,46000000.0
2006-01-30 19:05:00,2.59211,2.59265,2.59211,2.59265,29000000.0
2006-01-30 19:06:00,2.59284,2.59284,2.59256,2.59281,65000000.0
2006-01-30 19:07:00,2.59316,2.59388,2.59316,2.59377,46800000.0
2006-01-30 19:08:00,2.59316,2.59316,2.5927,2.5927,11000000.0
2006-01-30 19:09:00,2.59295,2.59295,2.59268,2.59273,9000000.0
2006-01-30 19:10:00,2.59292,2.59315,2.59264,2.59291,8000000.0
2006-01-30 19:11:00,2.59322,2.59322,2.59288,2.59297,32000000.0
2006-01-30 19:12:00,2.5935,2.59387,2.5935,2.59387,7000000.0
2006-01-30 19:13:00,2.59385,2.59385,2.59345,2.59345,8000000.0
2006-01-30 19:14:00,2.59313,2.59333,2.5927,2.5927,11000000.0
2006-01-30 19:15:00,2.59287,2.59298,2.59281,2.59298,20000000.0
2006-01-30 19:17:00,2.59327,2.59344,2.5911,2.5933,9000000.0
2006-01-30 19:18:00,2.5932,2.5932,2.593,2.593,21000000.0
2006-01-30 19:19:00,2.59281,2.59311,2.59262,2.59311,11000000.0
2006-01-30 19:20:00,2.59299,2.59299,2.59275,2.59289,10000000.0
2006-01-30 19:21:00,2.59272,2.59309,2.59272,2.59304,9000000.0
2006-01-30 19:22:00,2.59305,2.59305,2.59267,2.59297,8000000.0
2006-01-30 19:23:00,2.59302,2.59302,2.5929,2.5929,23000000.0
2006-01-30 19:24:00,2.5928,2.5928,2.59208,2.59208,9000000.0
2006-01-30 19:25:00,2.59241,2.59241,2.59216,2.59224,66000000.0
2006-01-30 19:26:00,2.59234,2.59234,2.59166,2.59166,8000000.0
2006-01-30 19:27:00,2.59154,2.59154,2.59122,2.59135,7000000.0
2006-01-30 19:28:00,2.59104,2.59104,2.59059,2.59084,36000000.0
2006-01-30 19:29:00,2.59135,2.59175,2.59135,2.59158,25000000.0
2006-01-30 19:30:00,2.59155,2.59187,2.59155,2.5918,8000000.0
2006-01-30 19:31:00,2.59169,2.59187,2.59153,2.59187,8000000.0
2006-01-30 19:32:00,2.59206,2.59259,2.59206,2.59259,7000000.0
2006-01-30 19:33:00,2.59242,2.59244,2.59219,2.59244,7000000.0
2006-01-30 19:36:00,2.59236,2.59237,2.5921,2.5921,10000000.0
2006-01-30 19:37:00,2.5926,2.59295,2.5926,2.59295,7000000.0
2006-01-30 19:38:00,2.59287,2.59316,2.59272,2.59316,25800000.0
2006-01-30 19:39:00,2.59263,2.59263,2.59205,2.59214,5000000.0
2006-01-30 19:40:00,2.59214,2.59214,2.59165,2.59165,10000000.0
2006-01-30 19:41:00,2.59105,2.59132,2.59105,2.59122,22000000.0
2006-01-30 19:42:00,2.59147,2.59187,2.59147,2.59158,25000000.0
2006-01-30 19:43:00,2.59153,2.59159,2.59108,2.59108,24000000.0
2006-01-30 19:44:00,2.59113,2.59164,2.59113,2.59164,20000000.0
2006-01-30 19:45:00,2.59151,2.59152,2.59108,2.59128,11000000.0
2006-01-30 19:46:00,2.59129,2.59133,2.59089,2.59132,8000000.0
2006-01-30 19:47:00,2.5914,2.59141,2.591,2.59109,7800000.0
2006-01-30 19:48:00,2.59112,2.59114,2.59102,2.59102,31000000.0
2006-01-30 19:49:00,2.5911,2.5913,2.59108,2.59119,11000000.0
2006-01-30 19:50:00,2.59119,2.59119,2.59105,2.59105,8000000.0
2006-01-30 19:51:00,2.59123,2.59157,2.59118,2.59118,27000000.0
2006-01-30 19:52:00,2.59099,2.59135,2.59087,2.59135,11000000.0
2006-01-30 19:53:00,2.59177,2.59177,2.59145,2.59176,10000000.0
2006-01-30 19:54:00,2.59169,2.59169,2.59114,2.59114,8000000.0
2006-01-30 19:55:00,2.59157,2.5918,2.59157,2.59157,7000000.0
2006-01-30 19:56:00,2.59123,2.5913,2.59111,2.59122,8000000.0
2006-01-30 19:57:00,2.59115,2.59115,2.59076,2.59076,11000000.0
2006-01-30 19:58:00,2.59058,2.59079,2.59058,2.59077,13000000.0
2006-01-30 19:59:00,2.59054,2.59078,2.59049,2.59055,9000000.0
2006-01-30 20:00:00,2.59049,2.5906,2.59043,2.5906,11000000.0
2006-01-30 20:02:00,2.59056,2.59056,2.59026,2.59036,8000000.0
2006-01-30 20:03:00,2.59027,2.59027,2.58962,2.58962,11000000.0
2006-01-30 20:04:00,2.58974,2.58974,2.58952,2.58967,8000000.0
2006-01-30 20:05:00,2.58934,2.58939,2.58924,2.58935,18000000.0
2006-01-30 20:06:00,2.58935,2.58954,2.58935,2.58954,7000000.0
2006-01-30 20:08:00,2.58948,2.58952,2.58927,2.58952,15000000.0
2006-01-30 20:09:00,2.58958,2.58958,2.58929,2.58947,7000000.0
2006-01-30 20:10:00,2.58945,2.58964,2.58941,2.58942,17000000.0
2006-01-30 20:11:00,2.58981,2.58988,2.58964,2.58969,8000000.0
2006-01-30 20:15:00,2.58973,2.59009,2.58973,2.59009,7000000.0
2006-01-30 20:16:00,2.59024,2.59024,2.58992,2.58994,8000000.0
2006-01-30 20:17:00,2.59018,2.59033,2.59018,2.59033,7000000.0
2006-01-30 20:18:00,2.58991,2.58991,2.58889,2.58889,7000000.0
2006-01-30 20:19:00,2.58872,2.58883,2.58865,2.58883,8000000.0
2006-01-30 20:20:00,2.58877,2.58877,2.58835,2.58835,7000000.0
2006-01-30 20:21:00,2.58823,2.58838,2.588,2.58827,9000000.0
2006-01-30 20:22:00,2.58824,2.58828,2.58799,2.58818,8000000.0
2006-01-30 20:24:00,2.58802,2.58823,2.58802,2.58807,8000000.0
2006-01-30 20:28:00,2.58805,2.58805,2.58779,2.58779,7000000.0
2006-01-30 20:29:00,2.58787,2.58797,2.58784,2.58784,8000000.0
2006-01-30 20:30:00,2.5879,2.58811,2.58774,2.58799,7000000.0
2006-01-30 20:31:00,2.58802,2.58821,2.58797,2.58818,7000000.0
2006-01-30 20:32:00,2.58824,2.58824,2.58804,2.58819,8000000.0
2006-01-30 20:33:00,2.58836,2.58883,2.5883,2.58883,11000000.0
2006-01-30 20:34:00,2.58883,2.58883,2.58851,2.5886,7000000.0
2006-01-30 20:37:00,2.58861,2.58885,2.58861,2.58885,7000000.0
2006-01-30 20:38:00,2.58896,2.58896,2.58854,2.58863,10000000.0
2006-01-30 20:39:00,2.58855,2.58863,2.58848,2.58848,5000000.0
2006-01-30 20:40:00,2.58847,2.58847,2.58834,2.58834,8000000.0
2006-01-30 20:41:00,2.58816,2.58828,2.58811,2.58828,7000000.0
2006-01-30 20:42:00,2.5882,2.5882,2.58776,2.58781,8000000.0
2006-01-30 20:43:00,2.5876,2.5876,2.58702,2.58702,8000000.0
2006-01-30 20:44:00,2.58682,2.58696,2.58647,2.58676,11000000.0
2006-01-30 20:45:00,2.58685,2.58695,2.58672,2.58695,8000000.0
2006-01-30 20:46:00,2.58698,2.58698,2.58657,2.58657,7000000.0
2006-01-30 20:47:00,2.58599,2.58604,2.5858,2.58604,7800000.0
2006-01-30 20:48:00,2.58642,2.5866,2.58634,2.5866,8000000.0
2006-01-30 20:49:00,2.58713,2.5872,2.58707,2.58711,7000000.0
2006-01-30 20:50:00,2.58683,2.58702,2.58674,2.58691,11000000.0
2006-01-30 20:51:00,2.58681,2.58681,2.58656,2.58656,9000000.0
2006-01-30 20:52:00,2.58639,2.58639,2.58605,2.58613,7000000.0
2006-01-30 20:53:00,2.58643,2.58662,2.58643,2.58662,7000000.0
2006-01-30 20:54:00,2.58668,2.58681,2.58668,2.58679,10000000.0
2006-01-30 20:55:00,2.58682,2.58686,2.5867,2.58682,7000000.0
2006-01-30 20:56:00,2.58723,2.58724,2.58698,2.58698,7000000.0
2006-01-30 20:57:00,2.58687,2.58693,2.58674,2.58685,8000000.0
2006-01-30 20:58:00,2.58675,2.58694,2.58675,2.58694,8000000.0
2006-01-30 20:59:00,2.58661,2.58661,2.58634,2.58654,7000000.0
2006-01-30 21:00:00,2.58666,2.58716,2.58666,2.58716,7000000.0
2006-01-30 21:01:00,2.58741,2.58753,2.58741,2.58753,8000000.0
2006-01-30 21:03:00,2.58744,2.58757,2.58744,2.58744,7000000.0
2006-01-30 21:05:00,2.58751,2.58766,2.58727,2.58727,10000000.0
2006-01-30 21:06:00,2.58742,2.5875,2.58728,2.58743,11000000.0
2006-01-30 21:07:00,2.58743,2.58762,2.58743,2.58762,10000000.0
2006-01-30 21:08:00,2.58804,2.58853,2.58804,2.5884,9000000.0
2006-01-30 21:09:00,2.58856,2.58856,2.5884,2.58847,8000000.0
2006-01-30 21:10:00,2.5885,2.58851,2.58813,2.58851,11000000.0
2006-01-30 21:12:00,2.58851,2.58851,2.58824,2.5883,7000000.0
2006-01-30 21:13:00,2.58814,2.58814,2.588,2.588,8000000.0
2006-01-30 21:14:00,2.58803,2.58809,2.58791,2.58791,10000000.0
2006-01-30 21:15:00,2.58784,2.58787,2.58761,2.58762,7000000.0
2006-01-30 21:16:00,2.58741,2.58764,2.58731,2.58764,7000000.0
2006-01-30 21:18:00,2.58769,2.58769,2.58764,2.58764,5000000.0
2006-01-30 21:19:00,2.58756,2.58765,2.58756,2.58758,5000000.0
2006-01-30 21:20:00,2.58765,2.58781,2.58764,2.58775,11000000.0
2006-01-30 21:21:00,2.58785,2.58798,2.58777,2.58788,9000000.0
2006-01-30 21:22:00,2.58797,2.58811,2.58795,2.58811,10000000.0
2006-01-30 21:23:00,2.58813,2.58813,2.58801,2.58801,18000000.0
2006-01-30 21:25:00,2.58818,2.58841,2.58818,2.58841,14000000.0
2006-01-30 21:26:00,2.58843,2.58857,2.58843,2.58857,12000000.0
2006-01-30 21:27:00,2.58852,2.58852,2.58838,2.58844,6800000.0
2006-01-30 21:28:00,2.58854,2.58854,2.58843,2.58845,8000000.0
2006-01-30 21:29:00,2.5883,2.5883,2.58797,2.58806,9000000.0
2006-01-30 21:30:00,2.58799,2.58809,2.58782,2.58809,11000000.0
2006-01-30 21:31:00,2.58819,2.58819,2.58811,2.58811,2000000.0
2006-01-30 21:32:00,2.58825,2.58825,2.58796,2.58811,11000000.0
2006-01-30 21:33:00,2.58802,2.58802,2.58775,2.58775,9000000.0
2006-01-30 21:37:00,2.58779,2.58779,2.58765,2.58771,7000000.0
2006-01-30 21:39:00,2.5879,2.58819,2.58788,2.58819,5000000.0
2006-01-30 21:40:00,2.58824,2.58828,2.58809,2.58816,7000000.0
2006-01-30 21:42:00,2.58795,2.58823,2.58795,2.588,7800000.0
2006-01-30 21:44:00,2.58797,2.58797,2.5876,2.58772,9000000.0
2006-01-30 21:47:00,2.58775,2.58775,2.58758,2.58758,8000000.0
2006-01-30 21:48:00,2.58758,2.58766,2.58736,2.58759,7000000.0
2006-01-30 21:49:00,2.58759,2.58766,2.58755,2.58766,10000000.0
2006-01-30 21:50:00,2.58762,2.58762,2.58753,2.58754,10000000.0
2006-01-30 21:52:00,2.58765,2.58784,2.58757,2.58757,7000000.0
2006-01-30 21:53:00,2.58786,2.588,2.58765,2.58788,10000000.0
2006-01-30 21:55:00,2.58811,2.58811,2.58777,2.58787,8000000.0
2006-01-30 21:58:00,2.58796,2.58807,2.5878,2.58807,9000000.0
2006-01-30 21:59:00,2.58796,2.58809,2.58796,2.588,7000000.0
2006-01-30 22:00:00,2.58849,2.58858,2.58845,2.58856,7000000.0
2006-01-30 22:01:00,2.58858,2.5887,2.58855,2.58869,8000000.0
2006-01-30 22:02:00,2.58872,2.58874,2.58853,2.58858,5000000.0
2006-01-30 22:03:00,2.58868,2.58868,2.58845,2.58845,7000000.0
2006-01-30 22:05:00,2.58876,2.58896,2.58858,2.58896,10000000.0
2006-01-30 22:06:00,2.58892,2.58892,2.5886,2.58863,7000000.0
2006-01-30 22:07:00,2.58838,2.58864,2.58838,2.58858,9000000.0
2006-01-30 22:09:00,2.58866,2.58871,2.58852,2.58871,7000000.0
2006-01-30 22:10:00,2.58847,2.58867,2.58847,2.58867,9000000.0
2006-01-30 22:12:00,2.58855,2.5887,2.5884,2.5886,8000000.0
2006-01-30 22:14:00,2.58855,2.58869,2.58855,2.58869,4000000.0
2006-01-30 22:16:00,2.58876,2.58884,2.58868,2.58879,6800000.0
2006-01-30 22:17:00,2.58881,2.58886,2.58853,2.58873,8800000.0
2006-01-30 22:18:00,2.5886,2.5886,2.58852,2.58852,9000000.0
2006-01-30 22:19:00,2.58864,2.58897,2.58854,2.58897,8000000.0
2006-01-30 22:20:00,2.58892,2.58897,2.58889,2.58889,4000000.0
2006-01-30 22:22:00,2.58876,2.58877,2.58867,2.58867,7800000.0
2006-01-30 22:24:00,2.58904,2.58914,2.58901,2.58914,7000000.0
2006-01-30 22:25:00,2.58912,2.58912,2.58896,2.58902,8000000.0
2006-01-30 22:26:00,2.58917,2.58917,2.58896,2.58901,8000000.0
2006-01-30 22:27:00,2.58895,2.58911,2.58895,2.58911,8000000.0
2006-01-30 22:28:00,2.58913,2.58913,2.5889,2.58912,8000000.0
2006-01-30 22:29:00,2.58914,2.58914,2.5888,2.58892,9800000.0
2006-01-30 22:32:00,2.58881,2.58881,2.58807,2.58807,7000000.0
2006-01-30 22:35:00,2.58848,2.58849,2.58839,2.58839,25000000.0
2006-01-30 22:36:00,2.58867,2.58868,2.5884,2.58868,6800000.0
2006-01-30 22:37:00,2.58869,2.5887,2.58847,2.5887,11000000.0
2006-01-30 22:38:00,2.58861,2.5887,2.58847,2.5886,7000000.0
2006-01-30 22:39:00,2.5887,2.58879,2.58797,2.58879,9000000.0
2006-01-30 22:40:00,2.58872,2.58896,2.5886,2.58896,10800000.0
2006-01-30 22:41:00,2.58899,2.58914,2.58897,2.58914,10000000.0
2006-01-30 22:42:00,2.58914,2.58914,2.58891,2.58901,9000000.0
2006-01-30 22:43:00,2.58882,2.58893,2.58882,2.58893,9000000.0
2006-01-30 22:45:00,2.58912,2.58914,2.58899,2.58914,11000000.0
2006-01-30 22:46:00,2.58915,2.58915,2.58891,2.58902,7000000.0
2006-01-30 22:48:00,2.5891,2.58921,2.58893,2.58921,8000000.0
2006-01-30 22:49:00,2.58897,2.58905,2.58896,2.58898,10000000.0
2006-01-30 22:50:00,2.58916,2.58919,2.58912,2.58919,6000000.0
2006-01-30 22:52:00,2.58865,2.58916,2.58865,2.58885,8000000.0
2006-01-30 22:53:00,2.58873,2.58937,2.58873,2.58937,6800000.0
2006-01-30 22:54:00,2.58926,2.58947,2.58926,2.58947,12000000.0
2006-01-30 22:55:00,2.58948,2.58953,2.58933,2.58943,8000000.0
2006-01-30 23:02:00,2.58947,2.58954,2.58946,2.58946,4000000.0
2006-01-30 23:03:00,2.58966,2.58979,2.58934,2.58979,8000000.0
2006-01-30 23:04:00,2.58974,2.58974,2.58952,2.58967,10000000.0
2006-01-30 23:05:00,2.58964,2.58997,2.58964,2.58997,8000000.0
2006-01-30 23:06:00,2.58983,2.59011,2.58974,2.59011,8000000.0
2006-01-30 23:07:00,2.59026,2.59026,2.59001,2.59001,8000000.0
2006-01-30 23:08:00,2.59016,2.5906,2.59016,2.5906,7000000.0
2006-01-30 23:09:00,2.59013,2.59099,2.59013,2.59099,8000000.0
2006-01-30 23:10:00,2.59117,2.59138,2.59113,2.59136,8000000.0
2006-01-30 23:11:00,2.59123,2.59131,2.59098,2.59131,6000000.0
2006-01-30 23:12:00,2.59138,2.59147,2.59134,2.59147,7000000.0
2006-01-30 23:13:00,2.59153,2.59153,2.5913,2.5913,7000000.0
2006-01-30 23:17:00,2.59139,2.59146,2.59134,2.59146,10000000.0
2006-01-30 23:18:00,2.59137,2.59155,2.59131,2.59146,7000000.0
2006-01-30 23:22:00,2.59149,2.59149,2.5913,2.59138,7000000.0
2006-01-30 23:23:00,2.59129,2.59129,2.59105,2.59114,8000000.0
2006-01-30 23:25:00,2.5912,2.5912,2.59106,2.59111,7000000.0
2006-01-30 23:29:00,2.59103,2.59105,2.59064,2.59096,5000000.0
2006-01-30 23:30:00,2.59086,2.59103,2.59086,2.59098,8000000.0
2006-01-30 23:31:00,2.59064,2.59064,2.59045,2.59063,13000000.0
2006-01-30 23:32:00,2.59092,2.59098,2.59069,2.59069,10000000.0
2006-01-30 23:34:00,2.59082,2.59108,2.59072,2.59108,6000000.0
2006-01-30 23:35:00,2.59124,2.5913,2.59115,2.59123,7000000.0
2006-01-30 23:37:00,2.5911,2.59122,2.59101,2.59111,8800000.0
2006-01-30 23:38:00,2.5911,2.59122,2.5911,2.59117,5000000.0
2006-01-30 23:39:00,2.5911,2.5911,2.59094,2.59101,7000000.0
2006-01-30 23:40:00,2.59118,2.59118,2.59104,2.59111,9000000.0
2006-01-30 23:41:00,2.59106,2.59106,2.59083,2.59083,11000000.0
2006-01-30 23:43:00,2.59109,2.59118,2.59094,2.59099,10000000.0
2006-01-30 23:44:00,2.59126,2.59136,2.59106,2.59127,8000000.0
2006-01-30 23:45:00,2.59137,2.59148,2.59131,2.59137,10000000.0
2006-01-30 23:46:00,2.59126,2.59153,2.59114,2.59122,7000000.0
2006-01-30 23:47:00,2.59112,2.59131,2.59112,2.59131,8000000.0
2006-01-30 23:49:00,2.59131,2.59142,2.59125,2.59141,8000000.0
2006-01-30 23:50:00,2.59151,2.59161,2.59126,2.59161,8000000.0
2006-01-30 23:52:00,2.59158,2.59173,2.59158,2.59168,10000000.0
2006-01-30 23:56:00,2.59176,2.59186,2.59164,2.59171,8000000.0
2006-01-30 23:57:00,2.589,2.59134,2.589,2.59134,9000000.0
2006-01-30 23:58:00,2.59144,2.59174,2.59125,2.5915,8000000.0
2006-01-31 00:22:00,2.59122,2.59122,2.59037,2.59037,7000000.0
2006-01-31 00:24:00,2.59117,2.59117,2.59112,2.59112,2000000.0
2006-01-31 00:30:00,2.59074,2.59116,2.59072,2.59114,11000000.0
2006-01-31 00:32:00,2.59115,2.59122,2.58892,2.59114,7000000.0
2006-01-31 00:33:00,2.5911,2.59123,2.59109,2.59109,5000000.0
2006-01-31 00:34:00,2.59109,2.59109,2.59086,2.59086,17000000.0
2006-01-31 00:39:00,2.59106,2.59118,2.59106,2.59118,7000000.0
2006-01-31 00:42:00,2.5912,2.5912,2.59089,2.59089,8000000.0
2006-01-31 00:43:00,2.59035,2.59039,2.59017,2.59017,8000000.0
2006-01-31 00:44:00,2.59035,2.59048,2.58969,2.59025,10000000.0
2006-01-31 00:46:00,2.59011,2.59024,2.59011,2.59021,7000000.0
2006-01-31 00:47:00,2.59015,2.59026,2.59001,2.59026,6000000.0
2006-01-31 00:49:00,2.59035,2.5906,2.59035,2.5906,3800000.0
2006-01-31 00:50:00,2.59057,2.59057,2.59031,2.59031,13000000.0
2006-01-31 00:52:00,2.59019,2.59019,2.58986,2.58986,7000000.0
2006-01-31 00:53:00,2.58997,2.59024,2.58997,2.59024,8000000.0
2006-01-31 00:56:00,2.59036,2.59061,2.59021,2.59061,6000000.0
2006-01-31 00:57:00,2.59102,2.59102,2.59061,2.59071,8000000.0
2006-01-31 00:58:00,2.59068,2.59102,2.59068,2.59102,8000000.0
2006-01-31 00:59:00,2.59118,2.5917,2.59118,2.5917,10000000.0
2006-01-31 01:00:00,2.59184,2.59193,2.59157,2.59193,8000000.0
2006-01-31 01:02:00,2.59159,2.59161,2.59137,2.59161,11000000.0
2006-01-31 01:03:00,2.59181,2.59194,2.59169,2.59194,9000000.0
2006-01-31 01:04:00,2.59222,2.59369,2.59222,2.59369,11000000.0
2006-01-31 01:06:00,2.59371,2.5942,2.59368,2.5942,8000000.0
2006-01-31 01:07:00,2.59422,2.59453,2.59422,2.59445,10000000.0
2006-01-31 01:08:00,2.59459,2.59459,2.59433,2.59448,11000000.0
2006-01-31 01:09:00,2.59412,2.59412,2.59246,2.5931,10800000.0
2006-01-31 01:10:00,2.59344,2.59362,2.5934,2.59362,10000000.0
2006-01-31 01:13:00,2.59377,2.59383,2.59359,2.59383,7000000.0
2006-01-31 01:16:00,2.5938,2.5938,2.59355,2.59355,7000000.0
2006-01-31 01:18:00,2.59343,2.59387,2.59343,2.59387,5000000.0
2006-01-31 01:19:00,2.59433,2.59534,2.59433,2.59534,7000000.0
2006-01-31 01:20:00,2.59547,2.59547,2.59487,2.59487,11000000.0
2006-01-31 01:21:00,2.59489,2.59497,2.59487,2.59493,7000000.0
2006-01-31 01:27:00,2.59498,2.59551,2.59498,2.59551,9000000.0
2006-01-31 01:28:00,2.59532,2.59589,2.59532,2.59589,8000000.0
2006-01-31 01:29:00,2.59609,2.5963,2.59608,2.59608,7800000.0
2006-01-31 01:32:00,2.59596,2.59596,2.59542,2.59577,7000000.0
2006-01-31 01:34:00,2.59582,2.59624,2.59582,2.59624,8000000.0
2006-01-31 01:35:00,2.59642,2.59665,2.59642,2.59665,9000000.0
2006-01-31 01:36:00,2.59654,2.59689,2.59635,2.59644,10000000.0
2006-01-31 01:37:00,2.59653,2.59853,2.59653,2.59853,6000000.0
2006-01-31 01:38:00,2.59953,2.59953,2.59786,2.59786,10000000.0
2006-01-31 01:39:00,2.59736,2.59768,2.5969,2.59706,7000000.0
2006-01-31 01:40:00,2.59687,2.59687,2.59608,2.59619,7000000.0
2006-01-31 01:41:00,2.59655,2.59655,2.59548,2.59548,7000000.0
2006-01-31 01:42:00,2.59479,2.59539,2.59479,2.59539,7000000.0
2006-01-31 01:43:00,2.59548,2.59587,2.59541,2.59541,5000000.0
2006-01-31 01:44:00,2.59504,2.59504,2.59484,2.59502,13000000.0
2006-01-31 01:45:00,2.59508,2.59508,2.59478,2.59478,8000000.0
2006-01-31 01:46:00,2.59483,2.59498,2.59483,2.59493,7000000.0
2006-01-31 01:47:00,2.59503,2.59503,2.59475,2.59481,11000000.0
2006-01-31 01:48:00,2.59405,2.59413,2.59379,2.59391,10000000.0
2006-01-31 01:49:00,2.59374,2.59374,2.59287,2.59323,8000000.0
2006-01-31 01:50:00,2.59255,2.59255,2.59198,2.59219,8000000.0
2006-01-31 01:52:00,2.59226,2.59248,2.59226,2.59248,8000000.0
2006-01-31 01:53:00,2.59185,2.59185,2.59077,2.59077,7000000.0
2006-01-31 01:54:00,2.59066,2.59077,2.59012,2.59012,10000000.0
2006-01-31 01:55:00,2.59055,2.59096,2.59055,2.59096,9000000.0
2006-01-31 01:56:00,2.59104,2.59191,2.59104,2.59191,16000000.0
2006-01-31 01:57:00,2.59173,2.59193,2.59171,2.59171,9000000.0
2006-01-31 01:58:00,2.59085,2.59086,2.59081,2.59081,7000000.0
2006-01-31 01:59:00,2.59063,2.59063,2.59015,2.59016,10800000.0
2006-01-31 02:02:00,2.59031,2.59044,2.59023,2.59023,11000000.0
2006-01-31 02:03:00,2.59019,2.59026,2.58973,2.58973,8000000.0
2006-01-31 02:04:00,2.58997,2.58997,2.58984,2.58986,10000000.0
2006-01-31 02:05:00,2.58971,2.58971,2.58896,2.58896,7000000.0
2006-01-31 02:06:00,2.58874,2.58911,2.58866,2.58866,11000000.0
2006-01-31 02:07:00,2.58841,2.58864,2.58787,2.58787,10000000.0
2006-01-31 02:08:00,2.58854,2.58868,2.58844,2.58868,11000000.0
2006-01-31 02:10:00,2.58875,2.58897,2.58862,2.58897,7000000.0
2006-01-31 02:11:00,2.58896,2.58897,2.58889,2.58895,7000000.0
2006-01-31 02:12:00,2.58924,2.59039,2.58924,2.59039,7000000.0
2006-01-31 02:13:00,2.5903,2.59051,2.59018,2.59045,10800000.0
2006-01-31 02:14:00,2.59024,2.59081,2.59024,2.59066,11000000.0
2006-01-31 02:16:00,2.59085,2.59095,2.5908,2.59095,10000000.0
2006-01-31 02:17:00,2.59084,2.59084,2.59034,2.59036,8000000.0
2006-01-31 02:19:00,2.58987,2.58989,2.58965,2.58989,5800000.0
2006-01-31 02:20:00,2.59005,2.5903,2.59003,2.59006,11000000.0
2006-01-31 02:22:00,2.58966,2.58998,2.58963,2.58994,8000000.0
2006-01-31 02:23:00,2.58984,2.58984,2.58959,2.58973,8000000.0
2006-01-31 02:25:00,2.58977,2.59001,2.58967,2.58967,11000000.0
2006-01-31 02:31:00,2.59,2.59031,2.58995,2.59019,6800000.0
2006-01-31 02:32:00,2.59019,2.59033,2.59015,2.59033,6000000.0
2006-01-31 02:33:00,2.59026,2.59115,2.59026,2.59114,9000000.0
2006-01-31 02:34:00,2.59087,2.59101,2.59072,2.59094,8000000.0
2006-01-31 02:36:00,2.59097,2.59097,2.59062,2.59079,8000000.0
2006-01-31 02:37:00,2.59042,2.59075,2.59042,2.59071,11000000.0
2006-01-31 02:41:00,2.5907,2.59086,2.59057,2.59086,7000000.0
2006-01-31 02:42:00,2.59076,2.59086,2.59075,2.59075,5000000.0
2006-01-31 02:45:00,2.59075,2.59082,2.59045,2.59045,7000000.0
2006-01-31 02:49:00,2.5908,2.59082,2.5905,2.59076,7000000.0
2006-01-31 02:50:00,2.59067,2.59087,2.59049,2.59059,11000000.0
2006-01-31 02:51:00,2.59091,2.59115,2.59091,2.59093,8000000.0
2006-01-31 02:53:00,2.59169,2.59169,2.59159,2.59167,8000000.0
2006-01-31 02:54:00,2.5914,2.59153,2.5912,2.59148,10000000.0
2006-01-31 02:55:00,2.59152,2.59152,2.5903,2.59056,8000000.0
2006-01-31 02:56:00,2.59048,2.59061,2.59048,2.59056,7000000.0
2006-01-31 02:57:00,2.59067,2.59067,2.59046,2.59046,8800000.0
2006-01-31 02:58:00,2.59057,2.59097,2.59057,2.59097,8000000.0
2006-01-31 02:59:00,2.59064,2.59068,2.59025,2.59025,5000000.0
2006-01-31 03:03:00,2.59086,2.59086,2.59069,2.59069,7000000.0
2006-01-31 03:04:00,2.59071,2.59071,2.59041,2.59049,7800000.0
2006-01-31 03:06:00,2.59066,2.59066,2.59017,2.59017,7000000.0
2006-01-31 03:07:00,2.59015,2.59035,2.59009,2.59035,8000000.0
2006-01-31 03:08:00,2.59038,2.59038,2.59013,2.5903,8000000.0
2006-01-31 03:10:00,2.59013,2.59027,2.58992,2.59015,7000000.0
2006-01-31 03:12:00,2.59007,2.59007,2.58974,2.58974,8000000.0
2006-01-31 03:13:00,2.59001,2.59001,2.58982,2.58982,7000000.0
2006-01-31 03:14:00,2.58986,2.59003,2.58986,2.59003,8000000.0
2006-01-31 03:15:00,2.59007,2.59007,2.58962,2.5898,8000000.0
2006-01-31 03:16:00,2.59004,2.59022,2.58989,2.59022,11000000.0
2006-01-31 03:17:00,2.59024,2.59024,2.58974,2.58994,10800000.0
2006-01-31 03:18:00,2.59034,2.59034,2.59018,2.59018,7000000.0
2006-01-31 03:19:00,2.58971,2.58971,2.58876,2.58891,8000000.0
2006-01-31 03:20:00,2.58914,2.58914,2.58889,2.5891,9000000.0
2006-01-31 03:21:00,2.58892,2.58894,2.58877,2.58877,7000000.0
2006-01-31 03:22:00,2.58855,2.58867,2.58842,2.58842,6000000.0
2006-01-31 03:24:00,2.58862,2.58871,2.58844,2.58865,7000000.0
2006-01-31 03:25:00,2.58885,2.58903,2.58885,2.58903,10000000.0
2006-01-31 03:26:00,2.58884,2.58901,2.58875,2.58898,7000000.0
2006-01-31 03:27:00,2.58904,2.58904,2.58873,2.58881,7000000.0
2006-01-31 03:28:00,2.58864,2.58914,2.58864,2.58914,8000000.0
2006-01-31 03:29:00,2.58936,2.58936,2.58887,2.58897,9000000.0
2006-01-31 03:32:00,2.58871,2.58871,2.58842,2.58866,8000000.0
2006-01-31 03:35:00,2.58859,2.58874,2.58843,2.58862,8000000.0
2006-01-31 03:36:00,2.58833,2.58844,2.58809,2.58809,7000000.0
2006-01-31 03:37:00,2.58819,2.58827,2.5881,2.58827,11000000.0
2006-01-31 03:38:00,2.58894,2.58951,2.58894,2.58902,5000000.0
2006-01-31 03:39:00,2.5887,2.58902,2.5887,2.58883,10000000.0
2006-01-31 03:40:00,2.58806,2.58832,2.58806,2.58832,7000000.0
2006-01-31 03:42:00,2.58848,2.58858,2.58834,2.5885,8000000.0
2006-01-31 03:43:00,2.58842,2.58842,2.58832,2.58833,8000000.0
2006-01-31 03:46:00,2.58876,2.58887,2.58871,2.58871,7000000.0
2006-01-31 03:47:00,2.58904,2.58904,2.58878,2.58893,11000000.0
2006-01-31 03:48:00,2.58898,2.58913,2.58898,2.58913,3000000.0
2006-01-31 03:50:00,2.58908,2.58914,2.58875,2.58875,9000000.0
2006-01-31 03:51:00,2.58933,2.58943,2.58894,2.58943,11000000.0
2006-01-31 03:52:00,2.58989,2.59024,2.58989,2.59008,8000000.0
2006-01-31 03:53:00,2.59002,2.59002,2.5896,2.58985,9800000.0
2006-01-31 03:54:00,2.59009,2.5902,2.58984,2.5902,7000000.0
2006-01-31 03:55:00,2.59013,2.59013,2.58989,2.58989,11000000.0
2006-01-31 03:56:00,2.59017,2.59039,2.59003,2.59003,8000000.0
2006-01-31 03:57:00,2.58999,2.59012,2.58991,2.58991,7000000.0
2006-01-31 03:58:00,2.5897,2.58997,2.5897,2.58982,7000000.0
2006-01-31 03:59:00,2.58967,2.58992,2.5896,2.58988,8000000.0
2006-01-31 04:00:00,2.59003,2.59012,2.58995,2.59012,8000000.0
2006-01-31 04:01:00,2.59016,2.5902,2.58982,2.58982,11000000.0
2006-01-31 04:02:00,2.59004,2.59027,2.58995,2.58995,11000000.0
2006-01-31 04:03:00,2.58981,2.58981,2.58936,2.58936,7000000.0
2006-01-31 04:04:00,2.58976,2.58976,2.58828,2.58828,7000000.0
2006-01-31 04:05:00,2.58816,2.58837,2.58809,2.58837,7800000.0
2006-01-31 04:06:00,2.58851,2.58854,2.58807,2.58817,8000000.0
2006-01-31 04:07:00,2.58818,2.58851,2.58818,2.58832,7000000.0
2006-01-31 04:08:00,2.58828,2.58828,2.58792,2.58792,9000000.0
2006-01-31 04:09:00,2.58779,2.58816,2.58776,2.58816,8000000.0
2006-01-31 04:10:00,2.58851,2.58857,2.58821,2.58821,11000000.0
2006-01-31 04:11:00,2.58861,2.58907,2.58861,2.5889,8000000.0
2006-01-31 04:13:00,2.58893,2.58893,2.58852,2.58852,7000000.0
2006-01-31 04:14:00,2.58876,2.5895,2.58876,2.58934,7000000.0
2006-01-31 04:16:00,2.58948,2.58987,2.58948,2.58967,8000000.0
2006-01-31 04:17:00,2.58969,2.5901,2.58969,2.5901,9000000.0
2006-01-31 04:18:00,2.59014,2.59014,2.58984,2.58984,5000000.0
2006-01-31 04:19:00,2.5902,2.5902,2.58989,2.59004,8000000.0
2006-01-31 04:20:00,2.58993,2.58995,2.58982,2.58983,8000000.0
2006-01-31 04:21:00,2.58971,2.58974,2.58967,2.58973,7000000.0
2006-01-31 04:22:00,2.58969,2.58977,2.58969,2.58977,3000000.0
2006-01-31 04:24:00,2.58965,2.58965,2.58925,2.58925,8000000.0
2006-01-31 04:25:00,2.58923,2.58969,2.58923,2.58963,10000000.0
2006-01-31 04:26:00,2.59018,2.59024,2.59018,2.59024,2000000.0
2006-01-31 04:27:00,2.5903,2.59034,2.59009,2.59033,8000000.0
2006-01-31 04:28:00,2.59035,2.59035,2.58993,2.58993,7000000.0
2006-01-31 04:29:00,2.58981,2.59006,2.58981,2.59005,7000000.0
2006-01-31 04:30:00,2.59001,2.59001,2.58983,2.5899,8000000.0
2006-01-31 04:31:00,2.59029,2.59051,2.59016,2.59051,8000000.0
2006-01-31 04:34:00,2.59019,2.59039,2.59017,2.59017,6800000.0
2006-01-31 04:36:00,2.59012,2.59048,2.59012,2.59044,8000000.0
2006-01-31 04:37:00,2.5905,2.5907,2.5905,2.59056,7000000.0
2006-01-31 04:39:00,2.59104,2.59104,2.59076,2.59076,5000000.0
2006-01-31 04:41:00,2.5907,2.59073,2.59062,2.59065,5000000.0
2006-01-31 04:42:00,2.59087,2.59089,2.5907,2.59071,5000000.0
2006-01-31 04:43:00,2.59047,2.5908,2.59047,2.59056,9000000.0
2006-01-31 04:44:00,2.59024,2.59024,2.59002,2.59002,7000000.0
2006-01-31 04:47:00,2.59031,2.59032,2.59009,2.59009,10000000.0
2006-01-31 04:48:00,2.58958,2.58987,2.58947,2.58987,7000000.0
2006-01-31 04:49:00,2.59022,2.59024,2.59007,2.59007,8000000.0
2006-01-31 04:50:00,2.59022,2.59022,2.58964,2.58968,7000000.0
2006-01-31 04:51:00,2.58951,2.58951,2.58866,2.58881,6000000.0
2006-01-31 04:53:00,2.5891,2.58917,2.58892,2.58892,7000000.0
2006-01-31 04:54:00,2.58877,2.58911,2.58877,2.58911,9000000.0
2006-01-31 04:55:00,2.58897,2.58897,2.58847,2.58878,8000000.0
2006-01-31 04:56:00,2.58908,2.58915,2.58895,2.58915,6800000.0
2006-01-31 04:58:00,2.58911,2.58911,2.58863,2.58863,11000000.0
2006-01-31 05:00:00,2.58845,2.58845,2.58811,2.58818,10000000.0
2006-01-31 05:01:00,2.58804,2.58838,2.58804,2.58838,4000000.0
2006-01-31 05:02:00,2.58835,2.58835,2.58821,2.58821,7000000.0
2006-01-31 05:06:00,2.58766,2.58833,2.58766,2.58833,8000000.0
2006-01-31 05:07:00,2.58831,2.58836,2.58804,2.58804,10000000.0
2006-01-31 05:09:00,2.588,2.58822,2.58799,2.58822,8000000.0
2006-01-31 05:10:00,2.58818,2.58845,2.58815,2.58845,7000000.0
2006-01-31 05:11:00,2.58857,2.58865,2.58836,2.58865,10000000.0
2006-01-31 05:12:00,2.5881,2.58855,2.58788,2.58855,7000000.0
2006-01-31 05:13:00,2.58854,2.58854,2.58831,2.58831,2000000.0
2006-01-31 05:14:00,2.58872,2.58936,2.58872,2.58936,7000000.0
2006-01-31 05:15:00,2.58926,2.58926,2.58898,2.58904,7000000.0
2006-01-31 05:17:00,2.58899,2.58908,2.58877,2.58904,8000000.0
2006-01-31 05:18:00,2.58915,2.58932,2.58883,2.58899,8000000.0
2006-01-31 05:19:00,2.58913,2.58913,2.58852,2.58852,7000000.0
2006-01-31 05:21:00,2.58853,2.58911,2.58853,2.5891,8000000.0
2006-01-31 05:22:00,2.58916,2.5893,2.58902,2.58928,7000000.0
2006-01-31 05:23:00,2.58905,2.58908,2.58872,2.58872,7000000.0
2006-01-31 05:24:00,2.58899,2.58934,2.58899,2.5892,5000000.0
2006-01-31 05:26:00,2.58924,2.58963,2.58924,2.58963,7000000.0
2006-01-31 05:27:00,2.58994,2.59007,2.58972,2.58972,9000000.0
2006-01-31 05:28:00,2.58978,2.5904,2.58978,2.5904,7000000.0
2006-01-31 05:29:00,2.59046,2.59068,2.59045,2.5905,7000000.0
2006-01-31 05:33:00,2.59051,2.59057,2.59047,2.59054,11000000.0
2006-01-31 05:34:00,2.58989,2.59008,2.58984,2.58996,7000000.0
2006-01-31 05:35:00,2.59008,2.59015,2.58998,2.59015,7000000.0
2006-01-31 05:36:00,2.59023,2.59058,2.59023,2.59058,7000000.0
2006-01-31 05:38:00,2.59055,2.59059,2.59025,2.59059,8000000.0
2006-01-31 05:40:00,2.59078,2.59095,2.59052,2.59085,8000000.0
2006-01-31 05:41:00,2.59063,2.59063,2.59016,2.59054,9000000.0
2006-01-31 05:43:00,2.59061,2.59095,2.59061,2.59095,8000000.0
2006-01-31 05:44:00,2.59103,2.59134,2.59103,2.59134,7000000.0
2006-01-31 05:45:00,2.59134,2.59136,2.59096,2.59096,10800000.0
2006-01-31 05:46:00,2.59082,2.59094,2.59077,2.59094,9000000.0
2006-01-31 05:47:00,2.59099,2.59125,2.59095,2.59095,8000000.0
2006-01-31 05:48:00,2.59097,2.59129,2.59081,2.59081,8000000.0
2006-01-31 05:49:00,2.59141,2.59173,2.5913,2.5913,8000000.0
2006-01-31 05:50:00,2.59141,2.59163,2.59141,2.59146,8000000.0
2006-01-31 05:51:00,2.59136,2.59166,2.59127,2.59166,10000000.0
2006-01-31 05:52:00,2.59164,2.59184,2.59164,2.59184,7000000.0
2006-01-31 05:53:00,2.59185,2.59242,2.59185,2.59233,8000000.0
2006-01-31 05:54:00,2.5921,2.5921,2.59175,2.59187,10000000.0
2006-01-31 05:55:00,2.59186,2.59195,2.59181,2.59184,7000000.0
2006-01-31 05:56:00,2.59176,2.59201,2.59164,2.59201,8000000.0
2006-01-31 06:03:00,2.59176,2.59192,2.59161,2.59192,9000000.0
2006-01-31 06:04:00,2.59177,2.59177,2.59107,2.59107,8000000.0
2006-01-31 06:05:00,2.59047,2.59066,2.59037,2.59041,9000000.0
2006-01-31 06:06:00,2.59069,2.59098,2.59069,2.59098,3000000.0
2006-01-31 06:07:00,2.59132,2.59157,2.59132,2.59146,8000000.0
2006-01-31 06:08:00,2.59163,2.59182,2.5916,2.59182,7000000.0
2006-01-31 06:09:00,2.59149,2.59149,2.59064,2.59064,9000000.0
2006-01-31 06:10:00,2.59055,2.59076,2.59054,2.59068,7000000.0
2006-01-31 06:12:00,2.59084,2.5911,2.59084,2.5911,7000000.0
2006-01-31 06:13:00,2.59108,2.59108,2.59054,2.59054,7000000.0
2006-01-31 06:15:00,2.59038,2.5919,2.59038,2.5919,11000000.0
2006-01-31 06:16:00,2.59173,2.59173,2.59148,2.59163,7000000.0
2006-01-31 06:17:00,2.59158,2.59158,2.59096,2.59096,8000000.0
2006-01-31 06:18:00,2.591,2.59118,2.591,2.59114,8000000.0
2006-01-31 06:20:00,2.59096,2.59096,2.59033,2.59037,7000000.0
2006-01-31 06:21:00,2.59032,2.59032,2.59008,2.59008,8000000.0
2006-01-31 06:22:00,2.59026,2.59043,2.59026,2.59027,7000000.0
2006-01-31 06:27:00,2.59063,2.59134,2.59063,2.59118,8000000.0
2006-01-31 06:29:00,2.59115,2.59115,2.5908,2.59088,7000000.0
2006-01-31 06:30:00,2.59092,2.591,2.59071,2.59083,8000000.0
2006-01-31 06:31:00,2.59087,2.59087,2.59058,2.59058,7000000.0
2006-01-31 06:32:00,2.59064,2.59084,2.59064,2.5908,5000000.0
2006-01-31 06:33:00,2.59078,2.59095,2.59075,2.59075,8000000.0
2006-01-31 06:34:00,2.59056,2.59139,2.59056,2.59114,10000000.0
2006-01-31 06:35:00,2.59121,2.59121,2.59062,2.59071,9000000.0
2006-01-31 06:36:00,2.59075,2.59094,2.59067,2.59071,8000000.0
2006-01-31 06:37:00,2.59099,2.59099,2.59041,2.59041,8000000.0
2006-01-31 06:38:00,2.59059,2.59059,2.59038,2.59038,3000000.0
2006-01-31 06:39:00,2.59025,2.59025,2.58995,2.59022,11000000.0
2006-01-31 06:40:00,2.59017,2.59021,2.59001,2.59001,5000000.0
2006-01-31 06:41:00,2.59023,2.59023,2.58979,2.59022,7000000.0
2006-01-31 06:42:00,2.59007,2.59042,2.58996,2.59037,8000000.0
2006-01-31 06:43:00,2.59043,2.59043,2.58994,2.58994,8000000.0
2006-01-31 06:44:00,2.58985,2.59011,2.58824,2.59011,7000000.0
2006-01-31 06:45:00,2.59049,2.59049,2.58987,2.58987,7000000.0
2006-01-31 06:46:00,2.59002,2.59004,2.58985,2.58986,5000000.0
2006-01-31 06:48:00,2.5898,2.5898,2.58957,2.58966,7000000.0
2006-01-31 06:49:00,2.59002,2.59004,2.58981,2.59002,9000000.0
2006-01-31 06:51:00,2.59,2.59033,2.59,2.59005,8000000.0
2006-01-31 06:52:00,2.59008,2.5901,2.58976,2.58976,10000000.0
2006-01-31 06:54:00,2.58977,2.59011,2.58977,2.59011,7000000.0
2006-01-31 06:57:00,2.59041,2.59044,2.59031,2.5904,7000000.0
2006-01-31 06:59:00,2.59032,2.59062,2.59027,2.59062,8000000.0
2006-01-31 07:00:00,2.59081,2.59081,2.59058,2.59058,8000000.0
2006-01-31 07:01:00,2.59054,2.59054,2.59005,2.59011,8000000.0
2006-01-31 07:03:00,2.59011,2.59011,2.58984,2.58986,8000000.0
2006-01-31 07:04:00,2.59021,2.59109,2.59004,2.59105,11000000.0
2006-01-31 07:05:00,2.59047,2.59047,2.58809,2.58809,8000000.0
2006-01-31 07:06:00,2.59071,2.59226,2.59071,2.59226,11000000.0
2006-01-31 07:07:00,2.59252,2.59276,2.59227,2.59227,6000000.0
2006-01-31 07:08:00,2.59209,2.59248,2.59209,2.59248,11000000.0
2006-01-31 07:09:00,2.59239,2.59246,2.59235,2.5924,8000000.0
2006-01-31 07:10:00,2.59243,2.59255,2.59219,2.59255,8000000.0
2006-01-31 07:11:00,2.59214,2.59235,2.59212,2.59212,8000000.0
2006-01-31 07:12:00,2.59173,2.59173,2.59065,2.59065,8000000.0
2006-01-31 07:13:00,2.58989,2.59032,2.58962,2.59032,7000000.0
2006-01-31 07:14:00,2.59024,2.59024,2.58977,2.58985,5000000.0
2006-01-31 07:15:00,2.5899,2.59077,2.5899,2.59077,11000000.0
2006-01-31 07:16:00,2.59087,2.59104,2.5908,2.59104,7000000.0
2006-01-31 07:17:00,2.59121,2.59147,2.59118,2.59147,11000000.0
2006-01-31 07:19:00,2.59086,2.59137,2.59058,2.59137,7800000.0
2006-01-31 07:20:00,2.59134,2.59141,2.59104,2.59104,10000000.0
2006-01-31 07:21:00,2.59114,2.59117,2.59056,2.59101,9000000.0
2006-01-31 07:22:00,2.59143,2.59163,2.59141,2.59141,8000000.0
2006-01-31 07:23:00,2.59153,2.59157,2.59116,2.59133,7000000.0
2006-01-31 07:24:00,2.59124,2.59124,2.59095,2.59111,11000000.0
2006-01-31 07:25:00,2.59141,2.59141,2.59092,2.59095,11000000.0
2006-01-31 07:26:00,2.59114,2.59127,2.59102,2.59127,8000000.0
2006-01-31 07:27:00,2.59135,2.59158,2.59118,2.59158,7000000.0
2006-01-31 07:28:00,2.59155,2.59155,2.59074,2.59074,9800000.0
2006-01-31 07:29:00,2.59033,2.59122,2.59033,2.59122,10000000.0
2006-01-31 07:30:00,2.59123,2.59136,2.59097,2.59118,7000000.0
2006-01-31 07:31:00,2.59102,2.59122,2.5909,2.59097,8000000.0
2006-01-31 07:33:00,2.59098,2.59132,2.59098,2.59132,8000000.0
2006-01-31 07:34:00,2.59151,2.5917,2.59151,2.59163,7000000.0
2006-01-31 07:35:00,2.59148,2.59182,2.59148,2.59182,7000000.0
2006-01-31 07:40:00,2.59137,2.59169,2.59137,2.59164,8000000.0
2006-01-31 07:41:00,2.59193,2.59218,2.59182,2.59218,7800000.0
2006-01-31 07:42:00,2.5922,2.5922,2.5917,2.5917,6000000.0
2006-01-31 07:43:00,2.59202,2.59215,2.59182,2.59215,8000000.0
2006-01-31 07:46:00,2.59225,2.59249,2.59206,2.59249,11000000.0
2006-01-31 07:47:00,2.59269,2.59294,2.59269,2.59284,7000000.0
2006-01-31 07:49:00,2.59297,2.59332,2.59297,2.59332,8000000.0
2006-01-31 07:50:00,2.59306,2.59306,2.59275,2.59298,11000000.0
2006-01-31 07:52:00,2.59313,2.59331,2.59295,2.59331,6000000.0
2006-01-31 07:53:00,2.59332,2.59332,2.59288,2.59288,10000000.0
2006-01-31 07:54:00,2.59332,2.59332,2.593,2.593,8000000.0
2006-01-31 07:55:00,2.59342,2.59351,2.59318,2.59327,10000000.0
2006-01-31 07:56:00,2.59322,2.59344,2.59313,2.59322,9000000.0
2006-01-31 07:57:00,2.59323,2.59336,2.59317,2.59319,7000000.0
2006-01-31 07:58:00,2.59299,2.59328,2.59299,2.59327,8000000.0
2006-01-31 07:59:00,2.59342,2.59352,2.59316,2.59349,8000000.0
2006-01-31 08:00:00,2.5938,2.5944,2.5938,2.5944,9000000.0
2006-01-31 08:01:00,2.59422,2.59454,2.59421,2.59421,7000000.0
2006-01-31 08:02:00,2.59403,2.59414,2.59403,2.59414,7000000.0
2006-01-31 08:04:00,2.59422,2.59462,2.5939,2.59462,8000000.0
2006-01-31 08:05:00,2.59463,2.59515,2.59463,2.59478,8000000.0
2006-01-31 08:06:00,2.5953,2.59553,2.59477,2.59477,9000000.0
2006-01-31 08:07:00,2.59469,2.5947,2.59436,2.59436,8000000.0
2006-01-31 08:08:00,2.59418,2.59418,2.5939,2.5939,7000000.0
2006-01-31 08:09:00,2.59382,2.59416,2.59382,2.59389,11000000.0
2006-01-31 08:10:00,2.59398,2.5941,2.5938,2.5938,11000000.0
2006-01-31 08:11:00,2.59343,2.59351,2.59316,2.59351,7000000.0
2006-01-31 08:12:00,2.59378,2.59381,2.59321,2.59321,11000000.0
2006-01-31 08:13:00,2.59326,2.59349,2.59316,2.59338,10000000.0
2006-01-31 08:14:00,2.59329,2.59333,2.59312,2.59312,5000000.0
2006-01-31 08:15:00,2.5933,2.59368,2.5933,2.59362,8000000.0
2006-01-31 08:16:00,2.59374,2.59386,2.59349,2.59384,8000000.0
2006-01-31 08:17:00,2.59365,2.59385,2.59347,2.59347,9000000.0
2006-01-31 08:18:00,2.59327,2.59339,2.59285,2.59339,10000000.0
2006-01-31 08:19:00,2.59353,2.59392,2.59353,2.59392,8800000.0
2006-01-31 08:20:00,2.59381,2.59453,2.59381,2.59453,8000000.0
2006-01-31 08:21:00,2.59431,2.59436,2.59389,2.59436,9000000.0
2006-01-31 08:22:00,2.59454,2.59533,2.59454,2.59533,8000000.0
2006-01-31 08:23:00,2.59589,2.59589,2.59521,2.59521,8000000.0
2006-01-31 08:24:00,2.59515,2.59543,2.59506,2.59506,11000000.0
2006-01-31 08:25:00,2.59469,2.59469,2.59419,2.59443,9000000.0
2006-01-31 08:26:00,2.59422,2.59422,2.59384,2.5939,4800000.0
2006-01-31 08:27:00,2.59431,2.59486,2.59431,2.59478,11000000.0
2006-01-31 08:28:00,2.59464,2.59481,2.59464,2.59481,6000000.0
2006-01-31 08:29:00,2.59478,2.5951,2.59478,2.5951,7000000.0
2006-01-31 08:30:00,2.59503,2.59507,2.59486,2.59507,8000000.0
2006-01-31 08:31:00,2.59472,2.59472,2.59418,2.59466,9000000.0
2006-01-31 08:34:00,2.59504,2.59504,2.59261,2.59463,10000000.0
2006-01-31 08:35:00,2.5948,2.5948,2.59456,2.59456,7000000.0
2006-01-31 08:36:00,2.59427,2.59462,2.59411,2.59462,7000000.0
2006-01-31 08:38:00,2.59453,2.59537,2.59245,2.59537,7000000.0
2006-01-31 08:39:00,2.59564,2.59605,2.59564,2.59589,9000000.0
2006-01-31 08:40:00,2.59632,2.59677,2.59632,2.59658,7600000.0
2006-01-31 08:41:00,2.59629,2.59629,2.5957,2.5957,8000000.0
2006-01-31 08:42:00,2.59573,2.59608,2.59568,2.59608,7000000.0
2006-01-31 08:43:00,2.59564,2.59578,2.59538,2.59538,10000000.0
2006-01-31 08:44:00,2.59535,2.59544,2.59517,2.59518,9000000.0
2006-01-31 08:45:00,2.59525,2.59546,2.5952,2.59546,7000000.0
2006-01-31 08:46:00,2.59517,2.59554,2.59517,2.59536,8000000.0
2006-01-31 08:47:00,2.59541,2.59549,2.59533,2.59549,8000000.0
2006-01-31 08:48:00,2.59542,2.59548,2.59531,2.59536,7000000.0
2006-01-31 08:49:00,2.59527,2.59527,2.59487,2.59487,8000000.0
2006-01-31 08:51:00,2.59479,2.59486,2.59467,2.59481,8000000.0
2006-01-31 08:53:00,2.5949,2.5949,2.5944,2.5944,10000000.0
2006-01-31 08:54:00,2.59402,2.59435,2.59402,2.59413,8000000.0
2006-01-31 08:55:00,2.59412,2.59433,2.59396,2.59407,8000000.0
2006-01-31 08:56:00,2.59405,2.59416,2.594,2.59416,5000000.0
2006-01-31 08:57:00,2.5943,2.59437,2.59376,2.59437,8000000.0
2006-01-31 08:58:00,2.59428,2.59453,2.59413,2.59452,10000000.0
2006-01-31 08:59:00,2.59446,2.59454,2.59424,2.59441,11000000.0
2006-01-31 09:00:00,2.59425,2.59495,2.59425,2.59495,8000000.0
2006-01-31 09:01:00,2.59594,2.59711,2.59594,2.59711,7000000.0
2006-01-31 09:02:00,2.59732,2.59732,2.59686,2.59686,6000000.0
2006-01-31 09:03:00,2.59652,2.59652,2.59552,2.59552,7800000.0
2006-01-31 09:04:00,2.59547,2.59556,2.5952,2.5952,7000000.0
2006-01-31 09:05:00,2.59531,2.59569,2.59531,2.59569,10000000.0
2006-01-31 09:06:00,2.59617,2.59617,2.59552,2.59566,11000000.0
2006-01-31 09:07:00,2.59531,2.59551,2.59505,2.59551,7000000.0
2006-01-31 09:08:00,2.59556,2.59556,2.59517,2.59517,8000000.0
2006-01-31 09:09:00,2.59493,2.59512,2.59487,2.59512,8000000.0
2006-01-31 09:10:00,2.59531,2.59548,2.59514,2.59531,7000000.0
2006-01-31 09:11:00,2.59557,2.59557,2.59501,2.5953,8000000.0
2006-01-31 09:12:00,2.59526,2.5953,2.59511,2.59515,5000000.0
2006-01-31 09:13:00,2.59514,2.59514,2.59483,2.59493,8000000.0
2006-01-31 09:14:00,2.59444,2.59454,2.59442,2.59442,6000000.0
2006-01-31 09:15:00,2.59436,2.5945,2.59415,2.59415,10000000.0
2006-01-31 09:16:00,2.5936,2.5936,2.59306,2.59306,6000000.0
2006-01-31 09:17:00,2.59375,2.59388,2.59359,2.59365,7000000.0
2006-01-31 09:18:00,2.59382,2.59408,2.59381,2.59408,4800000.0
2006-01-31 09:19:00,2.59381,2.59392,2.59381,2.59391,8000000.0
2006-01-31 09:20:00,2.59384,2.59465,2.59384,2.59465,8000000.0
2006-01-31 09:21:00,2.59476,2.59476,2.59438,2.59452,9000000.0
2006-01-31 09:22:00,2.59435,2.59502,2.59435,2.59502,11000000.0
2006-01-31 09:23:00,2.59424,2.59518,2.59424,2.59518,8000000.0
2006-01-31 09:24:00,2.59525,2.59525,2.59494,2.59495,7000000.0
2006-01-31 09:25:00,2.59489,2.59502,2.59474,2.59496,8000000.0
2006-01-31 09:26:00,2.5949,2.5949,2.5946,2.5946,8000000.0
2006-01-31 09:27:00,2.59457,2.59457,2.59355,2.59355,7000000.0
2006-01-31 09:28:00,2.59374,2.59436,2.59374,2.59436,6000000.0
2006-01-31 09:29:00,2.59444,2.59454,2.59421,2.59433,10000000.0
2006-01-31 09:30:00,2.59377,2.5939,2.59361,2.59386,7600000.0
2006-01-31 09:31:00,2.59401,2.59411,2.5938,2.59385,7000000.0
2006-01-31 09:32:00,2.594,2.59407,2.59393,2.59394,8000000.0
2006-01-31 09:33:00,2.59406,2.59417,2.59401,2.59411,9000000.0
2006-01-31 09:34:00,2.59432,2.59459,2.5943,2.59444,7000000.0
2006-01-31 09:35:00,2.59442,2.59487,2.59408,2.59487,7000000.0
2006-01-31 09:36:00,2.59436,2.59436,2.59351,2.59351,10000000.0
2006-01-31 09:37:00,2.59336,2.59357,2.59323,2.59357,8000000.0
2006-01-31 09:38:00,2.59335,2.59341,2.59321,2.59321,7000000.0
2006-01-31 09:39:00,2.59406,2.59446,2.59406,2.59427,8000000.0
2006-01-31 09:40:00,2.59413,2.59413,2.59359,2.59359,6000000.0
2006-01-31 09:41:00,2.59401,2.59432,2.59401,2.59431,7000000.0
2006-01-31 09:42:00,2.59444,2.59444,2.59412,2.59422,9000000.0
2006-01-31 09:43:00,2.59404,2.59404,2.59362,2.59362,10000000.0
2006-01-31 09:44:00,2.59386,2.59391,2.59357,2.59391,7000000.0
2006-01-31 09:45:00,2.59411,2.59411,2.59398,2.59404,8000000.0
2006-01-31 09:46:00,2.59425,2.59484,2.59425,2.59484,7000000.0
2006-01-31 09:47:00,2.59431,2.59513,2.59426,2.59513,9000000.0
2006-01-31 09:48:00,2.59488,2.59621,2.59488,2.59621,8000000.0
2006-01-31 09:49:00,2.59619,2.59619,2.59533,2.59533,11000000.0
2006-01-31 09:50:00,2.5953,2.5953,2.59505,2.59505,7000000.0
2006-01-31 09:51:00,2.59533,2.59601,2.59533,2.59601,9000000.0
2006-01-31 09:52:00,2.59613,2.59613,2.59556,2.59558,9000000.0
2006-01-31 09:53:00,2.5957,2.59591,2.59542,2.59591,8000000.0
2006-01-31 09:54:00,2.59609,2.59649,2.59609,2.59645,8000000.0
2006-01-31 09:55:00,2.59619,2.59629,2.59558,2.59558,8000000.0
2006-01-31 09:56:00,2.59552,2.59596,2.59552,2.59596,7000000.0
2006-01-31 09:57:00,2.59582,2.59582,2.59547,2.59547,7000000.0
2006-01-31 09:58:00,2.59575,2.59621,2.59571,2.59621,8000000.0
2006-01-31 09:59:00,2.59652,2.59655,2.59568,2.59568,11000000.0
2006-01-31 10:00:00,2.5962,2.5962,2.59558,2.59558,7000000.0
2006-01-31 10:01:00,2.59554,2.5959,2.59554,2.59581,8000000.0
2006-01-31 10:02:00,2.59645,2.59683,2.59645,2.59651,8000000.0
2006-01-31 10:03:00,2.59729,2.5976,2.59716,2.5976,10000000.0
2006-01-31 10:04:00,2.59745,2.59745,2.59705,2.59705,8000000.0
2006-01-31 10:05:00,2.59709,2.59782,2.59709,2.59771,8000000.0
2006-01-31 10:06:00,2.59799,2.599,2.59799,2.599,7000000.0
2006-01-31 10:07:00,2.59888,2.59971,2.59888,2.59971,8000000.0
2006-01-31 10:08:00,2.59978,2.60008,2.59964,2.60008,7000000.0
2006-01-31 10:09:00,2.59996,2.60027,2.59992,2.60006,11000000.0
2006-01-31 10:10:00,2.60002,2.60279,2.60002,2.60279,7000000.0
2006-01-31 10:11:00,2.60232,2.60232,2.60181,2.60181,8000000.0
2006-01-31 10:12:00,2.60215,2.60235,2.60204,2.60235,7000000.0
2006-01-31 10:13:00,2.60285,2.60344,2.60256,2.60256,8000000.0
2006-01-31 10:14:00,2.60166,2.60166,2.60125,2.60125,9000000.0
2006-01-31 10:15:00,2.601,2.60178,2.60081,2.60178,7000000.0
2006-01-31 10:16:00,2.60211,2.60275,2.60201,2.60275,8000000.0
2006-01-31 10:17:00,2.60284,2.60284,2.60161,2.60161,8000000.0
2006-01-31 10:18:00,2.60201,2.60217,2.60196,2.60217,6800000.0
2006-01-31 10:19:00,2.60242,2.60281,2.60238,2.60281,8000000.0
2006-01-31 10:20:00,2.60272,2.60275,2.60246,2.60267,8000000.0
2006-01-31 10:21:00,2.6029,2.60312,2.60252,2.60312,7000000.0
2006-01-31 10:22:00,2.60294,2.60294,2.60259,2.60266,8000000.0
2006-01-31 10:23:00,2.60256,2.60256,2.60201,2.60202,7000000.0
2006-01-31 10:24:00,2.60172,2.60172,2.60091,2.60091,8000000.0
2006-01-31 10:25:00,2.60064,2.60065,2.60018,2.60064,10000000.0
2006-01-31 10:26:00,2.60047,2.60047,2.60012,2.60012,5000000.0
2006-01-31 10:27:00,2.60046,2.60046,2.60004,2.60009,8000000.0
2006-01-31 10:28:00,2.60035,2.60043,2.60027,2.60043,7000000.0
2006-01-31 10:29:00,2.60032,2.60032,2.59993,2.60005,8000000.0
2006-01-31 10:30:00,2.59998,2.59998,2.59946,2.59966,7000000.0
2006-01-31 10:32:00,2.59937,2.59997,2.59937,2.59997,9000000.0
2006-01-31 10:33:00,2.59975,2.59975,2.59942,2.59964,11000000.0
2006-01-31 10:34:00,2.60028,2.60064,2.60028,2.60036,7000000.0
2006-01-31 10:35:00,2.60036,2.60053,2.60017,2.60017,8000000.0
2006-01-31 10:36:00,2.59967,2.59967,2.59935,2.59935,8000000.0
2006-01-31 10:37:00,2.59938,2.59938,2.59905,2.59913,11000000.0
2006-01-31 10:38:00,2.59912,2.59914,2.59852,2.59852,7000000.0
2006-01-31 10:39:00,2.59833,2.59853,2.59822,2.59852,7000000.0
2006-01-31 10:40:00,2.59854,2.59855,2.59836,2.59843,8000000.0
2006-01-31 10:41:00,2.59852,2.59862,2.59825,2.59851,7000000.0
2006-01-31 10:42:00,2.5986,2.59886,2.59851,2.59874,7000000.0
2006-01-31 10:43:00,2.59873,2.59875,2.59784,2.59784,8000000.0
2006-01-31 10:44:00,2.59738,2.59752,2.59704,2.59704,8000000.0
2006-01-31 10:45:00,2.59663,2.59663,2.59616,2.59647,11000000.0
2006-01-31 10:46:00,2.59695,2.59706,2.5966,2.5966,11000000.0
2006-01-31 10:47:00,2.59618,2.59637,2.59565,2.59624,11000000.0
2006-01-31 10:48:00,2.59612,2.59612,2.59528,2.59528,7000000.0
2006-01-31 10:49:00,2.59522,2.59544,2.59522,2.59526,7000000.0
2006-01-31 10:50:00,2.59544,2.59544,2.59513,2.59537,8000000.0
2006-01-31 10:51:00,2.59506,2.59533,2.59506,2.59528,10000000.0
2006-01-31 10:52:00,2.59513,2.5954,2.59503,2.59503,5000000.0
2006-01-31 10:53:00,2.59439,2.59499,2.59439,2.59493,9000000.0
2006-01-31 10:54:00,2.59428,2.59458,2.59428,2.59458,9000000.0
2006-01-31 10:55:00,2.59452,2.5948,2.59452,2.59477,7000000.0
2006-01-31 10:56:00,2.59492,2.59507,2.59484,2.59497,8000000.0
2006-01-31 10:57:00,2.59547,2.59567,2.59543,2.59555,11000000.0
2006-01-31 10:58:00,2.59562,2.59582,2.59562,2.59577,10000000.0
2006-01-31 10:59:00,2.59524,2.59638,2.59524,2.59638,10000000.0
2006-01-31 11:00:00,2.59676,2.59693,2.59673,2.59683,10000000.0
2006-01-31 11:01:00,2.59676,2.59676,2.59657,2.59658,8000000.0
2006-01-31 11:02:00,2.59657,2.59682,2.59657,2.59674,8000000.0
2006-01-31 11:03:00,2.59664,2.59674,2.59627,2.59627,8000000.0
2006-01-31 11:04:00,2.59632,2.59632,2.59593,2.59593,7000000.0
2006-01-31 11:05:00,2.59566,2.5961,2.59528,2.59605,7000000.0
2006-01-31 11:06:00,2.59628,2.59628,2.59606,2.59606,7000000.0
2006-01-31 11:07:00,2.59622,2.59652,2.5961,2.59646,10000000.0
2006-01-31 11:08:00,2.59665,2.59665,2.59639,2.59643,8000000.0
2006-01-31 11:09:00,2.59673,2.59691,2.59661,2.59677,7000000.0
2006-01-31 11:10:00,2.59696,2.59705,2.59687,2.59696,11000000.0
2006-01-31 11:11:00,2.59697,2.59697,2.59648,2.59648,7000000.0
2006-01-31 11:12:00,2.59657,2.59664,2.59617,2.59627,10000000.0
2006-01-31 11:13:00,2.59604,2.5965,2.59604,2.5965,7000000.0
2006-01-31 11:14:00,2.59651,2.59674,2.59631,2.59674,9000000.0
2006-01-31 11:15:00,2.59685,2.59705,2.59667,2.59705,8000000.0
2006-01-31 11:16:00,2.59737,2.59744,2.59676,2.59676,8000000.0
2006-01-31 11:17:00,2.59646,2.59649,2.59613,2.59622,9000000.0
2006-01-31 11:18:00,2.59625,2.59625,2.59536,2.59536,9000000.0
2006-01-31 11:36:00,2.59568,2.59738,2.59568,2.59738,7000000.0
2006-01-31 11:37:00,2.59783,2.59796,2.59775,2.59788,8000000.0
2006-01-31 11:38:00,2.59759,2.5979,2.59721,2.59721,7000000.0
2006-01-31 11:39:00,2.59713,2.5973,2.59706,2.59717,8800000.0
2006-01-31 11:40:00,2.59695,2.59728,2.59695,2.59721,11000000.0
2006-01-31 11:41:00,2.59731,2.59808,2.59731,2.59808,8000000.0
2006-01-31 11:42:00,2.59808,2.59812,2.59784,2.59806,8000000.0
2006-01-31 11:43:00,2.59803,2.59826,2.59793,2.59803,9000000.0
2006-01-31 11:44:00,2.59783,2.59783,2.59756,2.59758,11000000.0
2006-01-31 11:45:00,2.59751,2.59751,2.59715,2.59748,8000000.0
2006-01-31 11:46:00,2.59732,2.59732,2.59708,2.5972,7000000.0
2006-01-31 11:47:00,2.59734,2.59757,2.59728,2.59757,10000000.0
2006-01-31 11:48:00,2.5975,2.5975,2.59714,2.59714,7800000.0
2006-01-31 11:49:00,2.59751,2.59751,2.59719,2.59719,8000000.0
2006-01-31 11:50:00,2.59729,2.59729,2.59676,2.59676,8000000.0
2006-01-31 11:51:00,2.59692,2.59714,2.5968,2.5968,9000000.0
2006-01-31 11:52:00,2.59699,2.59747,2.59699,2.59747,7000000.0
2006-01-31 11:53:00,2.59693,2.59719,2.59689,2.59696,7000000.0
2006-01-31 11:54:00,2.59651,2.59686,2.59651,2.5967,10000000.0
2006-01-31 11:55:00,2.5965,2.5965,2.59493,2.59493,8000000.0
2006-01-31 11:56:00,2.59519,2.59519,2.59496,2.595,11000000.0
2006-01-31 11:57:00,2.59543,2.59543,2.5953,2.59533,7000000.0
2006-01-31 11:59:00,2.59508,2.59517,2.5948,2.59517,8000000.0
2006-01-31 12:00:00,2.59523,2.59538,2.59469,2.59469,6800000.0
2006-01-31 12:01:00,2.59477,2.59477,2.59403,2.59403,7000000.0
2006-01-31 12:02:00,2.59385,2.59427,2.59385,2.59427,11000000.0
2006-01-31 12:03:00,2.59421,2.59421,2.59401,2.59415,7000000.0
2006-01-31 12:04:00,2.59332,2.59345,2.5927,2.5927,6800000.0
2006-01-31 12:05:00,2.59191,2.59199,2.59175,2.59199,8000000.0
2006-01-31 12:06:00,2.59204,2.59205,2.59193,2.59196,8000000.0
2006-01-31 12:07:00,2.5915,2.59194,2.5915,2.59185,8000000.0
2006-01-31 12:08:00,2.59217,2.59262,2.59217,2.59262,11000000.0
2006-01-31 12:09:00,2.59269,2.59289,2.59262,2.59289,7000000.0
2006-01-31 12:10:00,2.5927,2.59298,2.5927,2.59298,7000000.0
2006-01-31 12:11:00,2.59292,2.59292,2.59223,2.59223,8000000.0
2006-01-31 12:12:00,2.59246,2.59282,2.59246,2.59276,7000000.0
2006-01-31 12:13:00,2.59279,2.59318,2.59272,2.59283,7000000.0
2006-01-31 12:14:00,2.59278,2.59278,2.59239,2.59245,8000000.0
2006-01-31 12:15:00,2.59262,2.59288,2.59256,2.59287,7000000.0
2006-01-31 12:17:00,2.59289,2.5929,2.59269,2.59269,7000000.0
2006-01-31 12:18:00,2.59239,2.59257,2.59217,2.59219,8000000.0
2006-01-31 12:19:00,2.59212,2.59212,2.59112,2.59116,7000000.0
2006-01-31 12:20:00,2.59068,2.59099,2.58985,2.58985,8000000.0
2006-01-31 12:21:00,2.58943,2.58974,2.58927,2.58927,9800000.0
2006-01-31 12:22:00,2.5895,2.58968,2.58943,2.58946,7000000.0
2006-01-31 12:23:00,2.5894,2.58976,2.5894,2.58975,8000000.0
2006-01-31 12:24:00,2.58977,2.58977,2.58899,2.58899,5000000.0
2006-01-31 12:25:00,2.58889,2.58942,2.58889,2.58942,8000000.0
2006-01-31 12:26:00,2.589,2.58903,2.58867,2.58879,8000000.0
2006-01-31 12:27:00,2.58878,2.58953,2.58878,2.58953,11000000.0
2006-01-31 12:28:00,2.5901,2.5904,2.5901,2.59033,7000000.0
2006-01-31 12:29:00,2.5908,2.59159,2.5908,2.59159,9000000.0
2006-01-31 12:30:00,2.5919,2.59236,2.5919,2.59199,11000000.0
2006-01-31 12:31:00,2.59177,2.59188,2.59168,2.59174,10000000.0
2006-01-31 12:32:00,2.59157,2.59157,2.59062,2.59062,7000000.0
2006-01-31 12:34:00,2.59041,2.59041,2.59013,2.59013,8000000.0
2006-01-31 12:35:00,2.58995,2.58995,2.58972,2.58979,7000000.0
2006-01-31 12:36:00,2.5895,2.58957,2.58949,2.58949,8000000.0
2006-01-31 12:37:00,2.5894,2.5897,2.5894,2.5897,11000000.0
2006-01-31 12:38:00,2.58939,2.58939,2.58897,2.58897,7000000.0
2006-01-31 12:39:00,2.5895,2.5895,2.58915,2.58915,7000000.0
2006-01-31 12:40:00,2.58927,2.58986,2.58927,2.5896,11000000.0
2006-01-31 12:41:00,2.58963,2.58967,2.58937,2.58937,7000000.0
2006-01-31 12:42:00,2.58959,2.58963,2.58879,2.58879,7000000.0
2006-01-31 12:43:00,2.58783,2.58783,2.58689,2.58714,7000000.0
2006-01-31 12:44:00,2.58667,2.58693,2.58625,2.58625,10000000.0
2006-01-31 12:45:00,2.58595,2.58595,2.58551,2.58585,10000000.0
2006-01-31 12:46:00,2.58531,2.58531,2.58469,2.58469,8000000.0
2006-01-31 12:47:00,2.58535,2.58643,2.58535,2.58643,9000000.0
2006-01-31 12:48:00,2.58578,2.58578,2.58543,2.58545,8000000.0
2006-01-31 12:49:00,2.58571,2.58606,2.58564,2.58606,10000000.0
2006-01-31 12:50:00,2.58648,2.58648,2.58619,2.58626,7000000.0
2006-01-31 12:51:00,2.58663,2.58663,2.5862,2.58643,8000000.0
2006-01-31 12:53:00,2.58633,2.58637,2.58606,2.58606,8000000.0
2006-01-31 12:54:00,2.58631,2.58658,2.58631,2.58649,7000000.0
2006-01-31 12:55:00,2.58615,2.58615,2.58561,2.58562,8000000.0
2006-01-31 12:56:00,2.58595,2.58621,2.58582,2.58621,8000000.0
2006-01-31 12:57:00,2.58654,2.58659,2.58612,2.58612,8000000.0
2006-01-31 12:58:00,2.58612,2.5862,2.58587,2.58599,8000000.0
2006-01-31 12:59:00,2.58544,2.5859,2.58544,2.58563,8000000.0
2006-01-31 13:00:00,2.58508,2.58508,2.58464,2.58464,8000000.0
2006-01-31 13:01:00,2.58457,2.58503,2.58457,2.58489,11000000.0
2006-01-31 13:02:00,2.58525,2.58554,2.58525,2.58554,8000000.0
2006-01-31 13:03:00,2.58566,2.5859,2.58553,2.5859,7000000.0
2006-01-31 13:04:00,2.58605,2.58626,2.58605,2.58626,11000000.0
2006-01-31 13:05:00,2.58631,2.58631,2.58578,2.58578,7000000.0
2006-01-31 13:06:00,2.58554,2.58554,2.58504,2.58518,7000000.0
2006-01-31 13:07:00,2.5852,2.586,2.5852,2.586,9000000.0
2006-01-31 13:08:00,2.58571,2.5859,2.58536,2.58536,11000000.0
2006-01-31 13:09:00,2.58478,2.58507,2.58476,2.58476,11000000.0
2006-01-31 13:10:00,2.58485,2.58495,2.58462,2.58478,11000000.0
2006-01-31 13:14:00,2.58503,2.58511,2.58491,2.58504,7000000.0
2006-01-31 13:15:00,2.58496,2.58496,2.5848,2.58487,8000000.0
2006-01-31 13:16:00,2.5849,2.5849,2.58471,2.58472,7000000.0
2006-01-31 13:17:00,2.58276,2.58513,2.58276,2.58499,8000000.0
2006-01-31 13:18:00,2.58488,2.58505,2.58476,2.58493,8000000.0
2006-01-31 13:19:00,2.58476,2.58516,2.58471,2.58516,7000000.0
2006-01-31 13:21:00,2.58516,2.58516,2.58479,2.58487,9000000.0
2006-01-31 13:22:00,2.58468,2.58475,2.58426,2.58426,10000000.0
2006-01-31 13:23:00,2.58262,2.58306,2.58226,2.58306,7000000.0
2006-01-31 13:24:00,2.58287,2.5832,2.58282,2.58306,8000000.0
2006-01-31 13:25:00,2.58251,2.58288,2.58251,2.58288,7000000.0
2006-01-31 13:27:00,2.58226,2.58245,2.582,2.582,11000000.0
2006-01-31 13:28:00,2.58225,2.58232,2.58203,2.58203,11000000.0
2006-01-31 13:29:00,2.58172,2.58227,2.58172,2.58227,9000000.0
2006-01-31 13:30:00,2.5823,2.58263,2.5823,2.58232,9000000.0
2006-01-31 13:31:00,2.58229,2.58231,2.58206,2.58206,11000000.0
2006-01-31 13:32:00,2.58248,2.58285,2.58237,2.58237,5000000.0
2006-01-31 13:33:00,2.58221,2.58233,2.58213,2.58213,19000000.0
2006-01-31 13:34:00,2.58207,2.5822,2.58207,2.5822,14000000.0
2006-01-31 13:35:00,2.58239,2.58257,2.58237,2.58251,18000000.0
2006-01-31 13:36:00,2.58226,2.58234,2.58196,2.58212,31000000.0
2006-01-31 13:37:00,2.58229,2.58256,2.58229,2.58232,12000000.0
2006-01-31 13:38:00,2.58208,2.58216,2.58183,2.5821,20000000.0
2006-01-31 13:39:00,2.58225,2.58237,2.58219,2.58223,20800000.0
2006-01-31 13:40:00,2.58236,2.58244,2.5821,2.58244,59800000.0
2006-01-31 13:41:00,2.58238,2.58247,2.58233,2.58247,22000000.0
2006-01-31 13:42:00,2.58249,2.5826,2.58242,2.58251,11000000.0
2006-01-31 13:43:00,2.58251,2.58264,2.58244,2.58264,55000000.0
2006-01-31 13:44:00,2.58244,2.58244,2.58215,2.58225,27000000.0
2006-01-31 13:45:00,2.58234,2.58257,2.58234,2.58246,24000000.0
2006-01-31 13:46:00,2.58266,2.58284,2.58243,2.58263,6000000.0
2006-01-31 13:47:00,2.5826,2.58303,2.5826,2.58303,27000000.0
2006-01-31 13:48:00,2.5832,2.58371,2.5832,2.58333,24000000.0
2006-01-31 13:49:00,2.58273,2.58357,2.58273,2.58357,19000000.0
2006-01-31 13:50:00,2.58397,2.58404,2.58348,2.58348,24000000.0
2006-01-31 13:51:00,2.58338,2.58368,2.58338,2.58342,45000000.0
2006-01-31 13:53:00,2.58323,2.58323,2.58291,2.58312,28000000.0
2006-01-31 13:54:00,2.583,2.58311,2.583,2.58301,32000000.0
2006-01-31 13:55:00,2.58311,2.58311,2.58238,2.58238,30000000.0
2006-01-31 13:56:00,2.58245,2.5828,2.58245,2.5826,20000000.0
2006-01-31 13:57:00,2.58248,2.584,2.58248,2.584,47000000.0
2006-01-31 13:58:00,2.58419,2.58419,2.58364,2.58367,9000000.0
2006-01-31 13:59:00,2.58392,2.58415,2.58343,2.58343,34000000.0
2006-01-31 14:00:00,2.58296,2.58329,2.58296,2.58316,8000000.0
2006-01-31 14:01:00,2.58323,2.58323,2.58299,2.58313,31000000.0
2006-01-31 14:02:00,2.58325,2.58411,2.58325,2.58411,26000000.0
2006-01-31 14:03:00,2.58352,2.58362,2.58316,2.58362,6000000.0
2006-01-31 14:04:00,2.584,2.58406,2.58395,2.58406,13000000.0
2006-01-31 14:05:00,2.58396,2.58408,2.58387,2.58407,30000000.0
2006-01-31 14:06:00,2.58381,2.58424,2.58377,2.58424,7000000.0
2006-01-31 14:07:00,2.58451,2.58481,2.58421,2.58481,8000000.0
2006-01-31 14:08:00,2.58476,2.58476,2.58438,2.58438,26000000.0
2006-01-31 14:09:00,2.58412,2.58416,2.58393,2.58405,25000000.0
2006-01-31 14:10:00,2.58372,2.58372,2.58351,2.58354,24000000.0
2006-01-31 14:11:00,2.58345,2.58439,2.58345,2.58439,26000000.0
2006-01-31 14:12:00,2.58415,2.58426,2.58405,2.58407,5000000.0
2006-01-31 14:13:00,2.58403,2.58412,2.58373,2.58378,7000000.0
2006-01-31 14:14:00,2.58399,2.5843,2.58399,2.5843,17000000.0
2006-01-31 14:15:00,2.58409,2.58422,2.58379,2.58379,22000000.0
2006-01-31 14:16:00,2.58399,2.5841,2.58389,2.5841,8000000.0
2006-01-31 14:17:00,2.58427,2.58433,2.58418,2.58433,30000000.0
2006-01-31 14:18:00,2.58432,2.58435,2.5841,2.58435,34000000.0
2006-01-31 14:19:00,2.58443,2.58443,2.58412,2.58425,28000000.0
2006-01-31 14:20:00,2.58414,2.58442,2.5841,2.5841,32000000.0
2006-01-31 14:21:00,2.58417,2.58417,2.58385,2.58396,30000000.0
2006-01-31 14:22:00,2.58369,2.58374,2.58338,2.58356,31000000.0
2006-01-31 14:23:00,2.58351,2.58368,2.58331,2.58332,37000000.0
2006-01-31 14:24:00,2.58327,2.58345,2.58314,2.58345,11000000.0
2006-01-31 14:25:00,2.58348,2.58348,2.58308,2.58308,38000000.0
2006-01-31 14:26:00,2.58312,2.58314,2.58301,2.58314,7000000.0
2006-01-31 14:27:00,2.58327,2.58327,2.58295,2.58324,43000000.0
2006-01-31 14:28:00,2.58281,2.58298,2.58272,2.58298,27000000.0
2006-01-31 14:29:00,2.58295,2.58303,2.58279,2.58282,31000000.0
2006-01-31 14:30:00,2.58274,2.58274,2.58234,2.58244,40000000.0
2006-01-31 14:31:00,2.58252,2.58282,2.58249,2.5828,51000000.0
2006-01-31 14:33:00,2.58269,2.58277,2.58261,2.58277,39000000.0
2006-01-31 14:34:00,2.58254,2.58254,2.58194,2.58194,52000000.0
2006-01-31 14:35:00,2.58194,2.5824,2.58194,2.5824,44800000.0
2006-01-31 14:36:00,2.58283,2.58313,2.58236,2.58236,8000000.0
2006-01-31 14:37:00,2.58257,2.58337,2.58257,2.58337,52000000.0
2006-01-31 14:38:00,2.5833,2.58351,2.58325,2.58325,48000000.0
2006-01-31 14:39:00,2.58251,2.58251,2.58233,2.58234,44000000.0
2006-01-31 14:40:00,2.58207,2.58208,2.58178,2.58178,8000000.0
2006-01-31 14:41:00,2.58176,2.58189,2.58168,2.58174,45000000.0
2006-01-31 14:42:00,2.58168,2.58168,2.58126,2.58126,7000000.0
2006-01-31 14:43:00,2.58121,2.58121,2.58086,2.58088,32000000.0
2006-01-31 14:44:00,2.58035,2.58093,2.5802,2.58093,38000000.0
2006-01-31 14:45:00,2.58152,2.58157,2.58144,2.58144,18000000.0
2006-01-31 14:46:00,2.5798,2.58283,2.5798,2.58169,6000000.0
2006-01-31 14:47:00,2.58135,2.58154,2.58135,2.58154,11000000.0
2006-01-31 14:48:00,2.58118,2.58125,2.581,2.581,7000000.0
2006-01-31 14:49:00,2.58087,2.58145,2.58084,2.58145,34000000.0
2006-01-31 14:50:00,2.58144,2.58146,2.58137,2.58146,20000000.0
2006-01-31 14:51:00,2.58149,2.58221,2.58149,2.58221,16000000.0
2006-01-31 14:52:00,2.58256,2.58295,2.58256,2.58261,16000000.0
2006-01-31 14:53:00,2.58256,2.58283,2.58251,2.58276,21000000.0
2006-01-31 14:54:00,2.58259,2.58259,2.58233,2.58247,11000000.0
2006-01-31 14:55:00,2.58256,2.58256,2.58221,2.58221,10000000.0
2006-01-31 14:56:00,2.58204,2.58245,2.58204,2.58241,16000000.0
2006-01-31 14:57:00,2.58242,2.58242,2.5822,2.5823,27000000.0
2006-01-31 14:58:00,2.58244,2.58334,2.58243,2.58334,34000000.0
2006-01-31 14:59:00,2.58358,2.58386,2.58358,2.58367,16000000.0
2006-01-31 15:00:00,2.58333,2.58333,2.58193,2.58193,17000000.0
2006-01-31 15:01:00,2.58165,2.58207,2.58156,2.58198,22000000.0
2006-01-31 15:02:00,2.58207,2.58235,2.58199,2.58233,36000000.0
2006-01-31 15:03:00,2.58231,2.58231,2.58197,2.58225,7000000.0
2006-01-31 15:04:00,2.583,2.58328,2.583,2.58323,7000000.0
2006-01-31 15:05:00,2.58313,2.58313,2.58281,2.58287,22000000.0
2006-01-31 15:06:00,2.58324,2.5838,2.58299,2.5838,23000000.0
2006-01-31 15:07:00,2.58366,2.58366,2.5832,2.5832,29000000.0
2006-01-31 15:08:00,2.5831,2.58327,2.58309,2.58326,7000000.0
2006-01-31 15:09:00,2.58335,2.58395,2.58335,2.58395,7000000.0
2006-01-31 15:10:00,2.58428,2.58428,2.58382,2.58382,37000000.0
2006-01-31 15:11:00,2.58428,2.5847,2.58428,2.5847,23000000.0
2006-01-31 15:12:00,2.58479,2.58479,2.58441,2.58441,8000000.0
2006-01-31 15:13:00,2.58456,2.58456,2.58441,2.58447,39000000.0
2006-01-31 15:14:00,2.58407,2.5842,2.58355,2.5842,36000000.0
2006-01-31 15:15:00,2.58471,2.58471,2.58434,2.58434,26000000.0
2006-01-31 15:16:00,2.58458,2.58546,2.58458,2.58543,8000000.0
2006-01-31 15:17:00,2.58498,2.58498,2.58467,2.58467,26000000.0
2006-01-31 15:18:00,2.58469,2.58491,2.58469,2.58491,18000000.0
2006-01-31 15:19:00,2.58487,2.58487,2.58449,2.58471,12000000.0
2006-01-31 15:20:00,2.58465,2.58465,2.58436,2.58436,19000000.0
2006-01-31 15:21:00,2.58465,2.58467,2.58421,2.5843,29000000.0
2006-01-31 15:22:00,2.58401,2.58426,2.58364,2.58364,9000000.0
2006-01-31 15:23:00,2.58349,2.58383,2.58349,2.58363,41000000.0
2006-01-31 15:24:00,2.5837,2.58399,2.58359,2.58397,6000000.0
2006-01-31 15:25:00,2.58398,2.58398,2.58373,2.58373,9000000.0
2006-01-31 15:26:00,2.58378,2.58383,2.58354,2.58354,6000000.0
2006-01-31 15:27:00,2.58364,2.58411,2.58364,2.58393,36000000.0
2006-01-31 15:28:00,2.58408,2.58411,2.58385,2.58411,47800000.0
2006-01-31 15:29:00,2.58451,2.58556,2.58217,2.58217,43800000.0
2006-01-31 15:30:00,2.58176,2.58389,2.58125,2.5813,70000000.0
2006-01-31 15:32:00,2.58341,2.58455,2.58341,2.58447,34000000.0
2006-01-31 15:33:00,2.58439,2.58482,2.58439,2.58453,36000000.0
2006-01-31 15:34:00,2.58453,2.5847,2.58446,2.58446,21000000.0
2006-01-31 15:35:00,2.58439,2.58439,2.58403,2.58412,41800000.0
2006-01-31 15:36:00,2.58422,2.58466,2.58399,2.58466,27800000.0
2006-01-31 15:37:00,2.58494,2.58506,2.5848,2.58506,28000000.0
2006-01-31 15:38:00,2.58499,2.58499,2.58445,2.58454,55000000.0
2006-01-31 15:39:00,2.58466,2.58466,2.58444,2.58459,35000000.0
2006-01-31 15:40:00,2.5846,2.58467,2.58441,2.58466,46000000.0
2006-01-31 15:41:00,2.58469,2.58472,2.58453,2.58472,41000000.0
2006-01-31 15:42:00,2.58455,2.58476,2.58452,2.58476,8000000.0
2006-01-31 15:43:00,2.5849,2.58527,2.5849,2.58527,51000000.0
2006-01-31 15:44:00,2.5854,2.58576,2.5854,2.58569,43000000.0
2006-01-31 15:45:00,2.58569,2.58582,2.58563,2.5857,42000000.0
2006-01-31 15:47:00,2.58572,2.58603,2.58572,2.58574,42800000.0
2006-01-31 15:48:00,2.58556,2.58572,2.58554,2.58556,10000000.0
2006-01-31 15:49:00,2.58566,2.58576,2.58566,2.58575,37800000.0
2006-01-31 15:51:00,2.58573,2.58619,2.58572,2.58619,45800000.0
2006-01-31 15:52:00,2.58617,2.58661,2.58617,2.58661,43800000.0
2006-01-31 15:53:00,2.58649,2.58656,2.58639,2.58656,21800000.0
2006-01-31 15:54:00,2.5866,2.5866,2.58633,2.58641,53000000.0
2006-01-31 15:55:00,2.5865,2.5865,2.58609,2.58628,32000000.0
2006-01-31 15:56:00,2.58632,2.58659,2.58619,2.5863,45000000.0
2006-01-31 15:57:00,2.58619,2.58619,2.58596,2.58613,31000000.0
2006-01-31 15:58:00,2.58642,2.58642,2.58587,2.58624,43800000.0
2006-01-31 15:59:00,2.58653,2.58653,2.58608,2.58608,37000000.0
2006-01-31 16:00:00,2.58593,2.58593,2.58526,2.58526,50000000.0
2006-01-31 16:01:00,2.58507,2.58522,2.58459,2.58459,40000000.0
2006-01-31 16:02:00,2.58452,2.58452,2.58413,2.5845,35000000.0
2006-01-31 16:03:00,2.58377,2.58377,2.58333,2.58362,48000000.0
2006-01-31 16:04:00,2.58378,2.5839,2.58366,2.58383,38800000.0
2006-01-31 16:05:00,2.58399,2.5841,2.58385,2.58385,41000000.0
2006-01-31 16:06:00,2.58402,2.58403,2.58374,2.58374,40800000.0
2006-01-31 16:07:00,2.58362,2.58362,2.58334,2.58344,33000000.0
2006-01-31 16:08:00,2.58343,2.58352,2.5833,2.58337,7000000.0
2006-01-31 16:09:00,2.58348,2.58371,2.58341,2.58371,46800000.0
2006-01-31 16:11:00,2.5838,2.58389,2.58378,2.58389,24000000.0
2006-01-31 16:12:00,2.58371,2.58371,2.58342,2.58342,16000000.0
2006-01-31 16:13:00,2.58326,2.58348,2.58311,2.58348,42000000.0
2006-01-31 16:14:00,2.58345,2.58345,2.583,2.583,60800000.0
2006-01-31 16:15:00,2.58291,2.58291,2.58259,2.58259,66000000.0
2006-01-31 16:16:00,2.58265,2.58286,2.58238,2.58286,8000000.0
2006-01-31 16:17:00,2.58276,2.58312,2.58276,2.58312,35000000.0
2006-01-31 16:18:00,2.58322,2.58324,2.5831,2.58312,39000000.0
2006-01-31 16:19:00,2.58312,2.58332,2.58312,2.58332,36800000.0
2006-01-31 16:20:00,2.58351,2.58369,2.58349,2.58369,72000000.0
2006-01-31 16:21:00,2.58385,2.5839,2.58363,2.5839,64000000.0
2006-01-31 16:22:00,2.58384,2.58384,2.58333,2.58381,53000000.0
2006-01-31 16:23:00,2.58436,2.58458,2.58422,2.58422,61000000.0
2006-01-31 16:24:00,2.58402,2.58402,2.58343,2.58343,7000000.0
2006-01-31 16:25:00,2.58327,2.58342,2.58316,2.58342,42000000.0
2006-01-31 16:26:00,2.58319,2.58354,2.58315,2.58354,32000000.0
2006-01-31 16:27:00,2.58359,2.58372,2.58343,2.58372,48000000.0
2006-01-31 16:28:00,2.58373,2.58373,2.58312,2.58312,50000000.0
2006-01-31 16:29:00,2.58345,2.58381,2.58345,2.58361,33000000.0
2006-01-31 16:30:00,2.58352,2.58353,2.58335,2.58342,44000000.0
2006-01-31 16:31:00,2.58346,2.58359,2.58332,2.58359,66800000.0
2006-01-31 16:32:00,2.58352,2.58367,2.58348,2.58352,7000000.0
2006-01-31 16:33:00,2.58373,2.58395,2.58358,2.5838,40000000.0
2006-01-31 16:34:00,2.58357,2.58367,2.58338,2.58367,48000000.0
2006-01-31 16:35:00,2.58378,2.58423,2.58372,2.58423,52000000.0
2006-01-31 16:36:00,2.58427,2.58427,2.58329,2.58329,7000000.0
2006-01-31 16:37:00,2.58342,2.58372,2.58342,2.5835,48000000.0
2006-01-31 16:38:00,2.58357,2.58357,2.58341,2.58348,38000000.0
2006-01-31 16:39:00,2.58339,2.58342,2.58318,2.58342,57800000.0
2006-01-31 16:40:00,2.58334,2.58334,2.58295,2.58295,8000000.0
2006-01-31 16:41:00,2.58285,2.58302,2.58269,2.58274,43000000.0
2006-01-31 16:42:00,2.58284,2.58329,2.58275,2.58329,46000000.0
2006-01-31 16:43:00,2.58343,2.58358,2.58334,2.58358,11000000.0
2006-01-31 16:44:00,2.58392,2.58462,2.58383,2.58462,29800000.0
2006-01-31 16:45:00,2.58445,2.58463,2.58402,2.58434,46000000.0
2006-01-31 16:46:00,2.58462,2.58462,2.58429,2.58443,61000000.0
2006-01-31 16:47:00,2.58435,2.58461,2.58434,2.58434,10000000.0
2006-01-31 16:48:00,2.5848,2.58489,2.5846,2.58474,10000000.0
2006-01-31 16:49:00,2.58427,2.58436,2.5842,2.58424,7000000.0
2006-01-31 16:50:00,2.58428,2.58461,2.58422,2.58443,48000000.0
2006-01-31 16:51:00,2.58474,2.58492,2.58468,2.58492,30000000.0
2006-01-31 16:52:00,2.58516,2.58544,2.58516,2.58531,33800000.0
2006-01-31 16:53:00,2.58521,2.58546,2.58521,2.58546,16000000.0
2006-01-31 16:54:00,2.58587,2.58637,2.58587,2.58589,23000000.0
2006-01-31 16:55:00,2.58541,2.58572,2.58515,2.58526,33000000.0
2006-01-31 16:56:00,2.58512,2.58512,2.58433,2.58433,45000000.0
2006-01-31 16:57:00,2.5843,2.58449,2.5843,2.58439,24000000.0
2006-01-31 16:58:00,2.58432,2.58432,2.58408,2.5842,41000000.0
2006-01-31 16:59:00,2.58425,2.58459,2.58419,2.58459,47000000.0
2006-01-31 17:00:00,2.5846,2.58494,2.58449,2.58494,49000000.0
2006-01-31 17:01:00,2.58507,2.5851,2.58469,2.58469,8000000.0
2006-01-31 17:02:00,2.58472,2.58595,2.58472,2.58595,48000000.0
2006-01-31 17:03:00,2.58672,2.58696,2.58658,2.58676,41000000.0
2006-01-31 17:04:00,2.58678,2.58747,2.58678,2.58742,51000000.0
2006-01-31 17:05:00,2.58764,2.58764,2.58695,2.58698,8000000.0
2006-01-31 17:06:00,2.58729,2.58744,2.58718,2.58744,65000000.0
2006-01-31 17:07:00,2.58782,2.5879,2.58762,2.5879,44000000.0
2006-01-31 17:08:00,2.58773,2.58789,2.58738,2.58774,8000000.0
2006-01-31 17:09:00,2.58749,2.5877,2.58749,2.5877,50000000.0
2006-01-31 17:10:00,2.58778,2.58778,2.58744,2.58759,44000000.0
2006-01-31 17:11:00,2.5875,2.5875,2.58735,2.58735,36000000.0
2006-01-31 17:12:00,2.58777,2.58809,2.58777,2.58782,11000000.0
2006-01-31 17:13:00,2.58777,2.58819,2.58777,2.58819,36000000.0
2006-01-31 17:14:00,2.58828,2.58932,2.58828,2.58932,8000000.0
2006-01-31 17:15:00,2.58916,2.58916,2.58893,2.58909,24800000.0
2006-01-31 17:16:00,2.59062,2.59179,2.59062,2.59069,27000000.0
2006-01-31 17:17:00,2.58967,2.58967,2.58915,2.58915,40000000.0
2006-01-31 17:18:00,2.58887,2.5895,2.58887,2.589,38000000.0
2006-01-31 17:19:00,2.58863,2.58863,2.58809,2.58847,26000000.0
2006-01-31 17:20:00,2.58821,2.58836,2.58786,2.58836,10000000.0
2006-01-31 17:21:00,2.58844,2.58844,2.58824,2.58824,29000000.0
2006-01-31 17:22:00,2.58815,2.58867,2.58815,2.58867,10000000.0
2006-01-31 17:23:00,2.58853,2.58864,2.58846,2.58847,37000000.0
2006-01-31 17:24:00,2.58853,2.58867,2.58844,2.58844,23000000.0
2006-01-31 17:25:00,2.58893,2.58937,2.58893,2.58929,24000000.0
2006-01-31 17:26:00,2.58897,2.58897,2.5884,2.5884,22000000.0
2006-01-31 17:27:00,2.58852,2.58974,2.58852,2.58974,46000000.0
2006-01-31 17:28:00,2.58941,2.58941,2.58835,2.58861,31000000.0
2006-01-31 17:29:00,2.58913,2.58913,2.58845,2.58855,44000000.0
2006-01-31 17:30:00,2.58814,2.5882,2.58754,2.58754,47000000.0
2006-01-31 17:31:00,2.58742,2.58752,2.58727,2.58748,65000000.0
2006-01-31 17:32:00,2.58705,2.58784,2.58705,2.58784,69000000.0
2006-01-31 17:33:00,2.5877,2.5877,2.58697,2.58697,61000000.0
2006-01-31 17:34:00,2.58688,2.58689,2.58662,2.58675,62000000.0
2006-01-31 17:35:00,2.58662,2.58662,2.5861,2.58642,55000000.0
2006-01-31 17:36:00,2.58661,2.58686,2.58623,2.58623,8000000.0
2006-01-31 17:37:00,2.58625,2.58653,2.58594,2.58653,53000000.0
2006-01-31 17:38:00,2.58592,2.58602,2.58554,2.58554,7000000.0
2006-01-31 17:39:00,2.5851,2.58578,2.5851,2.58556,43000000.0
2006-01-31 17:40:00,2.58621,2.58674,2.58621,2.5867,55800000.0
2006-01-31 17:41:00,2.58616,2.58616,2.58512,2.58512,46000000.0
2006-01-31 17:42:00,2.58509,2.58532,2.58487,2.58532,45000000.0
2006-01-31 17:43:00,2.5864,2.58738,2.5864,2.58738,42000000.0
2006-01-31 17:44:00,2.58734,2.58779,2.58714,2.58778,48800000.0
2006-01-31 17:45:00,2.58838,2.58856,2.5881,2.58836,43000000.0
2006-01-31 17:46:00,2.58809,2.58809,2.58734,2.58783,52000000.0
2006-01-31 17:47:00,2.58756,2.58777,2.58754,2.58776,77000000.0
2006-01-31 17:48:00,2.58759,2.58772,2.58737,2.58772,9000000.0
2006-01-31 17:49:00,2.58786,2.58862,2.58786,2.58862,62000000.0
2006-01-31 17:50:00,2.58849,2.58857,2.58803,2.58803,66000000.0
2006-01-31 17:51:00,2.58828,2.58876,2.58828,2.58875,57000000.0
2006-01-31 17:52:00,2.58895,2.58972,2.58895,2.58972,57000000.0
2006-01-31 17:53:00,2.58991,2.59002,2.58978,2.58978,43000000.0
2006-01-31 17:54:00,2.59009,2.59021,2.58998,2.59013,43800000.0
2006-01-31 17:55:00,2.5903,2.59073,2.5903,2.59052,10000000.0
2006-01-31 17:56:00,2.59067,2.59089,2.59067,2.59074,40000000.0
2006-01-31 17:57:00,2.59042,2.59079,2.59042,2.59079,31000000.0
2006-01-31 17:58:00,2.59141,2.59172,2.59137,2.59172,47800000.0
2006-01-31 17:59:00,2.59226,2.59296,2.59226,2.59295,7000000.0
2006-01-31 18:00:00,2.5929,2.5929,2.59238,2.59238,43000000.0
2006-01-31 18:01:00,2.59239,2.59258,2.59209,2.59238,49000000.0
2006-01-31 18:02:00,2.59206,2.59223,2.59186,2.59194,7000000.0
2006-01-31 18:03:00,2.59188,2.59271,2.59188,2.59217,49000000.0
2006-01-31 18:04:00,2.59197,2.59197,2.59161,2.59191,51000000.0
2006-01-31 18:05:00,2.59142,2.59142,2.59115,2.59127,47800000.0
2006-01-31 18:06:00,2.59122,2.59159,2.59098,2.59159,8000000.0
2006-01-31 18:07:00,2.59175,2.59223,2.59175,2.59223,35000000.0
2006-01-31 18:08:00,2.59226,2.59236,2.59221,2.59235,65800000.0
2006-01-31 18:09:00,2.59263,2.59292,2.59263,2.59264,53800000.0
2006-01-31 18:10:00,2.59262,2.59311,2.59258,2.59311,34000000.0
2006-01-31 18:11:00,2.59333,2.59333,2.59294,2.59294,8000000.0
2006-01-31 18:12:00,2.59314,2.59314,2.59197,2.59197,8800000.0
2006-01-31 18:13:00,2.59201,2.59242,2.5919,2.59242,10000000.0
2006-01-31 18:14:00,2.59326,2.5936,2.59324,2.59331,9000000.0
2006-01-31 18:15:00,2.5932,2.5933,2.59266,2.59314,29000000.0
2006-01-31 18:16:00,2.59307,2.59307,2.5927,2.59305,58000000.0
2006-01-31 18:17:00,2.59306,2.59319,2.59302,2.59303,51000000.0
2006-01-31 18:18:00,2.59313,2.59315,2.59298,2.59315,45000000.0
2006-01-31 18:19:00,2.59317,2.59394,2.59317,2.59394,8000000.0
2006-01-31 18:20:00,2.59381,2.59427,2.59381,2.59427,55000000.0
2006-01-31 18:21:00,2.59439,2.59531,2.59439,2.59531,37000000.0
2006-01-31 18:22:00,2.59512,2.5954,2.59451,2.59451,53000000.0
2006-01-31 18:23:00,2.59432,2.59469,2.59432,2.59465,46000000.0
2006-01-31 18:24:00,2.59481,2.59481,2.59401,2.59404,9000000.0
2006-01-31 18:25:00,2.59437,2.59477,2.5942,2.59467,32000000.0
2006-01-31 18:26:00,2.59469,2.5947,2.59459,2.59459,38000000.0
2006-01-31 18:27:00,2.59477,2.59491,2.59463,2.59491,45000000.0
2006-01-31 18:28:00,2.59455,2.59468,2.59452,2.59468,20000000.0
2006-01-31 18:29:00,2.59507,2.59555,2.59506,2.59555,22800000.0
2006-01-31 18:30:00,2.59574,2.59674,2.59574,2.5964,34000000.0
2006-01-31 18:31:00,2.59661,2.59661,2.59604,2.59604,52000000.0
2006-01-31 18:32:00,2.59549,2.59569,2.59542,2.59561,71000000.0
2006-01-31 18:33:00,2.59551,2.59572,2.59551,2.5957,58000000.0
2006-01-31 18:34:00,2.59592,2.59639,2.59592,2.59639,8000000.0
2006-01-31 18:35:00,2.59557,2.59589,2.59552,2.59589,50000000.0
2006-01-31 18:36:00,2.59563,2.59572,2.59513,2.5957,80000000.0
2006-01-31 18:37:00,2.59577,2.59675,2.59577,2.59675,73000000.0
2006-01-31 18:38:00,2.59679,2.59679,2.59636,2.59637,62000000.0
2006-01-31 18:39:00,2.5962,2.59674,2.59615,2.59674,8000000.0
2006-01-31 18:40:00,2.59652,2.59676,2.59638,2.59643,49000000.0
2006-01-31 18:41:00,2.59674,2.59702,2.59662,2.59702,60000000.0
2006-01-31 18:42:00,2.59692,2.59723,2.59678,2.59723,50000000.0
2006-01-31 18:43:00,2.59778,2.59807,2.59755,2.59797,43000000.0
2006-01-31 18:44:00,2.59804,2.59804,2.59774,2.5978,52000000.0
2006-01-31 18:45:00,2.59762,2.59762,2.59727,2.59733,7000000.0
2006-01-31 18:46:00,2.59764,2.59778,2.59698,2.59703,8000000.0
2006-01-31 18:47:00,2.59711,2.59711,2.59672,2.59705,55000000.0
2006-01-31 18:48:00,2.59725,2.5974,2.59712,2.5974,43000000.0
2006-01-31 18:49:00,2.59769,2.59795,2.59769,2.59778,7000000.0
2006-01-31 18:50:00,2.59766,2.59783,2.59763,2.59768,59000000.0
2006-01-31 18:51:00,2.59798,2.59817,2.59792,2.59792,28000000.0
2006-01-31 18:52:00,2.59794,2.59858,2.59786,2.59858,7000000.0
2006-01-31 18:53:00,2.59809,2.59852,2.59809,2.59852,30000000.0
2006-01-31 18:54:00,2.5986,2.59949,2.59848,2.59949,8000000.0
2006-01-31 18:55:00,2.59896,2.59945,2.59881,2.59881,40000000.0
2006-01-31 18:56:00,2.5981,2.5981,2.59721,2.59721,14000000.0
2006-01-31 18:57:00,2.59742,2.59865,2.59742,2.59863,17000000.0
2006-01-31 18:58:00,2.5981,2.59815,2.59786,2.59815,7000000.0
2006-01-31 18:59:00,2.59861,2.59882,2.59854,2.59882,35000000.0
2006-01-31 19:00:00,2.59897,2.59897,2.59875,2.59875,28000000.0
2006-01-31 19:01:00,2.59861,2.59861,2.59813,2.59813,22000000.0
2006-01-31 19:02:00,2.59657,2.59814,2.59657,2.59814,28000000.0
2006-01-31 19:03:00,2.59828,2.59828,2.59769,2.59769,23800000.0
2006-01-31 19:04:00,2.59747,2.5977,2.59745,2.5977,45800000.0
2006-01-31 19:05:00,2.59788,2.59805,2.59765,2.59765,29000000.0
2006-01-31 19:06:00,2.59768,2.59805,2.59743,2.59803,65000000.0
2006-01-31 19:07:00,2.59831,2.59867,2.59831,2.59855,47000000.0
2006-01-31 19:08:00,2.59853,2.59853,2.59801,2.59801,11000000.0
2006-01-31 19:09:00,2.59804,2.59819,2.5979,2.59806,9000000.0
2006-01-31 19:10:00,2.5981,2.59837,2.59808,2.59809,8000000.0
2006-01-31 19:11:00,2.59848,2.59869,2.59847,2.59859,32000000.0
2006-01-31 19:12:00,2.59858,2.59869,2.59832,2.59836,7000000.0
2006-01-31 19:13:00,2.59857,2.59857,2.59764,2.59772,8000000.0
2006-01-31 19:14:00,2.5984,2.59928,2.5984,2.59928,11000000.0
2006-01-31 19:15:00,2.59967,2.59967,2.59939,2.59939,20000000.0
2006-01-31 19:16:00,2.59963,2.59985,2.59941,2.59941,8000000.0
2006-01-31 19:17:00,2.59932,2.59979,2.59733,2.59979,9000000.0
2006-01-31 19:18:00,2.59983,2.60002,2.59979,2.59986,21000000.0
2006-01-31 19:19:00,2.59927,2.59943,2.59881,2.59943,11000000.0
2006-01-31 19:20:00,2.59937,2.60055,2.59932,2.60055,10000000.0
2006-01-31 19:21:00,2.60049,2.60084,2.60041,2.60041,9000000.0
2006-01-31 19:22:00,2.60015,2.60044,2.59988,2.59988,8000000.0
2006-01-31 19:23:00,2.5998,2.60003,2.59967,2.60003,23000000.0
2006-01-31 19:24:00,2.60051,2.60098,2.60051,2.60098,9000000.0
2006-01-31 19:25:00,2.60171,2.60171,2.60122,2.60122,65800000.0
2006-01-31 19:26:00,2.60133,2.60198,2.60133,2.60198,8000000.0
2006-01-31 19:27:00,2.60195,2.60195,2.60151,2.60152,7000000.0
2006-01-31 19:28:00,2.6018,2.60218,2.6018,2.60201,36000000.0
2006-01-31 19:29:00,2.6022,2.60229,2.60163,2.60163,25000000.0
2006-01-31 19:30:00,2.60142,2.60223,2.60142,2.60213,8000000.0
2006-01-31 19:31:00,2.60212,2.60215,2.60177,2.60177,8000000.0
2006-01-31 19:32:00,2.60081,2.60105,2.60081,2.60091,7000000.0
2006-01-31 19:33:00,2.60144,2.60155,2.60128,2.60133,7000000.0
2006-01-31 19:34:00,2.60096,2.60189,2.60096,2.60189,8000000.0
2006-01-31 19:35:00,2.60201,2.60211,2.60176,2.60177,7000000.0
2006-01-31 19:36:00,2.60142,2.60166,2.60137,2.60147,10000000.0
2006-01-31 19:37:00,2.60151,2.60187,2.60151,2.60187,7000000.0
2006-01-31 19:38:00,2.60191,2.60196,2.60138,2.60138,26000000.0
2006-01-31 19:39:00,2.60137,2.60145,2.60059,2.60059,5000000.0
2006-01-31 19:40:00,2.6002,2.6002,2.59981,2.60009,10000000.0
2006-01-31 19:41:00,2.59987,2.60012,2.59983,2.59991,22000000.0
2006-01-31 19:42:00,2.59938,2.59938,2.59867,2.59867,25000000.0
2006-01-31 19:43:00,2.59869,2.59869,2.59795,2.59795,24000000.0
2006-01-31 19:44:00,2.59836,2.59878,2.59834,2.59855,20000000.0
2006-01-31 19:45:00,2.59856,2.59868,2.5984,2.59845,11000000.0
2006-01-31 19:47:00,2.59908,2.59984,2.59908,2.59984,8000000.0
2006-01-31 19:48:00,2.59972,2.59987,2.59952,2.59952,31000000.0
2006-01-31 19:49:00,2.59984,2.59984,2.59947,2.59978,11000000.0
2006-01-31 19:50:00,2.60027,2.60036,2.60019,2.60028,8000000.0
2006-01-31 19:51:00,2.60053,2.60109,2.60053,2.60109,27000000.0
2006-01-31 19:52:00,2.60091,2.60091,2.60039,2.60061,11000000.0
2006-01-31 19:53:00,2.60038,2.60073,2.60007,2.60073,10000000.0
2006-01-31 19:54:00,2.60082,2.60084,2.60048,2.60064,8000000.0
2006-01-31 19:55:00,2.60085,2.60093,2.60084,2.60093,7000000.0
2006-01-31 19:56:00,2.60086,2.60106,2.60085,2.60088,8000000.0
2006-01-31 19:57:00,2.60165,2.60187,2.60162,2.60175,11000000.0
2006-01-31 19:58:00,2.60164,2.60164,2.60098,2.60098,13000000.0
2006-01-31 19:59:00,2.60063,2.60094,2.60063,2.60094,9000000.0
2006-01-31 20:00:00,2.60119,2.60138,2.60119,2.60126,11000000.0
2006-01-31 20:03:00,2.60138,2.60138,2.60096,2.60096,11000000.0
2006-01-31 20:04:00,2.60143,2.60143,2.6012,2.60137,8000000.0
2006-01-31 20:08:00,2.60131,2.60137,2.60111,2.60137,15000000.0
2006-01-31 20:09:00,2.60148,2.60155,2.60126,2.60154,7000000.0
2006-01-31 20:10:00,2.60148,2.6015,2.60127,2.60131,17000000.0
2006-01-31 20:11:00,2.60135,2.60135,2.60092,2.60092,8000000.0
2006-01-31 20:14:00,2.60089,2.60101,2.60081,2.60088,6800000.0
2006-01-31 20:15:00,2.60059,2.60094,2.60059,2.60094,7000000.0
2006-01-31 20:16:00,2.60102,2.6012,2.60091,2.60091,8000000.0
2006-01-31 20:17:00,2.60116,2.60141,2.60116,2.60141,7000000.0
2006-01-31 20:18:00,2.60122,2.60142,2.60122,2.6014,7000000.0
2006-01-31 20:19:00,2.60136,2.60139,2.60112,2.60118,8000000.0
2006-01-31 20:20:00,2.60108,2.60108,2.60091,2.60091,7000000.0
2006-01-31 20:22:00,2.60085,2.60099,2.60068,2.60088,8000000.0
2006-01-31 20:24:00,2.60086,2.60093,2.60074,2.60078,8000000.0
2006-01-31 20:25:00,2.60102,2.60122,2.6009,2.60112,8000000.0
2006-01-31 20:26:00,2.60126,2.60126,2.60114,2.60114,8000000.0
2006-01-31 20:29:00,2.60136,2.60136,2.60105,2.60105,8000000.0
2006-01-31 20:30:00,2.60093,2.60093,2.60063,2.60068,7000000.0
2006-01-31 20:32:00,2.60072,2.60075,2.60058,2.60065,8000000.0
2006-01-31 20:34:00,2.60092,2.60097,2.60079,2.60087,7000000.0
2006-01-31 20:35:00,2.60063,2.60087,2.60047,2.60047,11000000.0
2006-01-31 20:36:00,2.60067,2.60169,2.60067,2.60169,7000000.0
2006-01-31 20:37:00,2.60134,2.60134,2.60099,2.60099,7000000.0
2006-01-31 20:39:00,2.60076,2.60096,2.60076,2.60088,5000000.0
2006-01-31 20:40:00,2.60087,2.60087,2.60066,2.60066,8000000.0
2006-01-31 20:41:00,2.60045,2.60046,2.60018,2.60018,7000000.0
2006-01-31 20:42:00,2.59991,2.59991,2.59953,2.5996,8000000.0
2006-01-31 20:43:00,2.59953,2.59958,2.59933,2.59943,8000000.0
2006-01-31 20:44:00,2.59962,2.59997,2.59941,2.59983,11000000.0
2006-01-31 20:45:00,2.5999,2.5999,2.59935,2.59936,8000000.0
2006-01-31 20:46:00,2.59914,2.59922,2.59897,2.5992,7000000.0
2006-01-31 20:47:00,2.59921,2.59933,2.59909,2.59931,8000000.0
2006-01-31 20:48:00,2.59921,2.59923,2.59901,2.59912,8000000.0
2006-01-31 20:49:00,2.59928,2.59948,2.59921,2.59948,7000000.0
2006-01-31 20:50:00,2.59941,2.59977,2.59937,2.59977,11000000.0
2006-01-31 20:51:00,2.59981,2.59981,2.59958,2.59958,9000000.0
2006-01-31 20:52:00,2.59957,2.59977,2.59957,2.59977,7000000.0
2006-01-31 20:53:00,2.59961,2.59961,2.59942,2.59943,7000000.0
2006-01-31 20:54:00,2.5995,2.59951,2.59943,2.59951,10000000.0
2006-01-31 20:55:00,2.5997,2.59978,2.59958,2.59958,7000000.0
2006-01-31 20:56:00,2.59983,2.59985,2.59973,2.59979,7000000.0
2006-01-31 20:57:00,2.60026,2.60054,2.60026,2.60051,8000000.0
2006-01-31 20:58:00,2.60061,2.601,2.60061,2.60099,8000000.0
2006-01-31 20:59:00,2.60149,2.6016,2.60118,2.60135,7000000.0
2006-01-31 21:00:00,2.60131,2.60141,2.6012,2.60141,7000000.0
2006-01-31 21:02:00,2.60153,2.60166,2.60153,2.60157,9000000.0
2006-01-31 21:03:00,2.60185,2.60219,2.60185,2.60219,7000000.0
2006-01-31 21:04:00,2.60207,2.60216,2.60203,2.60209,8000000.0
2006-01-31 21:05:00,2.60214,2.60226,2.60186,2.60186,10000000.0
2006-01-31 21:06:00,2.60201,2.60201,2.60162,2.60167,11000000.0
2006-01-31 21:09:00,2.60141,2.60141,2.60125,2.60136,8000000.0
2006-01-31 21:10:00,2.60128,2.60148,2.60102,2.60148,11000000.0
2006-01-31 21:11:00,2.60171,2.60215,2.60171,2.60215,8000000.0
2006-01-31 21:12:00,2.60247,2.60253,2.60207,2.60207,7000000.0
2006-01-31 21:13:00,2.60173,2.60191,2.60167,2.60167,8000000.0
2006-01-31 21:14:00,2.60173,2.60173,2.60113,2.60152,10000000.0
2006-01-31 21:15:00,2.60185,2.60185,2.59961,2.59961,6800000.0
2006-01-31 21:16:00,2.59934,2.59972,2.59926,2.59972,7000000.0
2006-01-31 21:17:00,2.59976,2.60057,2.59976,2.60057,5000000.0
2006-01-31 21:18:00,2.60116,2.60137,2.60098,2.60098,5000000.0
2006-01-31 21:19:00,2.60068,2.60131,2.60068,2.6012,5000000.0
2006-01-31 21:20:00,2.60112,2.60112,2.60023,2.60023,11000000.0
2006-01-31 21:21:00,2.59949,2.59949,2.59921,2.59928,9000000.0
2006-01-31 21:22:00,2.59874,2.59874,2.59681,2.59681,10000000.0
2006-01-31 21:23:00,2.5965,2.59658,2.59649,2.59652,18000000.0
2006-01-31 21:24:00,2.59604,2.59604,2.59502,2.59502,7000000.0
2006-01-31 21:25:00,2.5945,2.59454,2.59434,2.59454,14000000.0
2006-01-31 21:26:00,2.59485,2.59514,2.5948,2.5948,11800000.0
2006-01-31 21:27:00,2.59455,2.59485,2.59413,2.59413,7000000.0
2006-01-31 21:28:00,2.59326,2.59326,2.59234,2.59234,8000000.0
2006-01-31 21:29:00,2.5925,2.5925,2.59159,2.59165,9000000.0
2006-01-31 21:30:00,2.59125,2.59125,2.59048,2.59054,11000000.0
2006-01-31 21:31:00,2.58988,2.59023,2.58981,2.59023,5000000.0
2006-01-31 21:32:00,2.5907,2.59151,2.5907,2.59151,11000000.0
2006-01-31 21:33:00,2.59214,2.59286,2.59214,2.59286,9000000.0
2006-01-31 21:34:00,2.59283,2.59283,2.5921,2.5921,9000000.0
2006-01-31 21:35:00,2.59139,2.5917,2.58934,2.59144,8000000.0
2006-01-31 21:36:00,2.59148,2.59153,2.59104,2.59104,7000000.0
2006-01-31 21:37:00,2.59115,2.59144,2.59115,2.59144,7000000.0
2006-01-31 21:38:00,2.59139,2.59155,2.59104,2.59119,20000000.0
2006-01-31 21:39:00,2.59152,2.59155,2.59138,2.59143,5000000.0
2006-01-31 21:40:00,2.59122,2.59172,2.59122,2.59172,7000000.0
2006-01-31 21:41:00,2.59168,2.59168,2.59056,2.59056,8000000.0
2006-01-31 21:42:00,2.59005,2.59035,2.59005,2.59017,8000000.0
2006-01-31 21:43:00,2.59019,2.59085,2.59019,2.59077,10000000.0
2006-01-31 21:44:00,2.59121,2.59168,2.59121,2.59168,9000000.0
2006-01-31 21:45:00,2.59192,2.59207,2.59192,2.59201,10000000.0
2006-01-31 21:46:00,2.59185,2.59272,2.59185,2.59272,7000000.0
2006-01-31 21:47:00,2.59327,2.59345,2.59318,2.5932,8000000.0
2006-01-31 21:48:00,2.59313,2.59325,2.59297,2.59325,7000000.0
2006-01-31 21:49:00,2.59375,2.59423,2.59375,2.59423,9800000.0
2006-01-31 21:50:00,2.59451,2.59588,2.59451,2.59588,9800000.0
2006-01-31 21:51:00,2.59587,2.59587,2.59512,2.59512,10000000.0
2006-01-31 21:52:00,2.5949,2.5949,2.59422,2.59422,7000000.0
2006-01-31 21:53:00,2.59447,2.59461,2.59432,2.59459,10000000.0
2006-01-31 21:54:00,2.59473,2.59485,2.59453,2.59471,8000000.0
2006-01-31 21:55:00,2.59501,2.59544,2.59501,2.59531,8000000.0
2006-01-31 21:56:00,2.59508,2.59537,2.595,2.59537,7000000.0
2006-01-31 21:57:00,2.59547,2.59568,2.59535,2.59568,10000000.0
2006-01-31 21:58:00,2.5958,2.59594,2.59554,2.59594,9000000.0
2006-01-31 21:59:00,2.59588,2.59604,2.59588,2.59592,7000000.0
2006-01-31 22:00:00,2.59615,2.59743,2.59615,2.59743,7000000.0
2006-01-31 22:01:00,2.59736,2.59736,2.59672,2.59672,8000000.0
2006-01-31 22:02:00,2.59658,2.59658,2.59623,2.59623,6000000.0
2006-01-31 22:03:00,2.59665,2.59671,2.59659,2.59663,7000000.0
2006-01-31 22:04:00,2.59671,2.59671,2.59641,2.59641,6000000.0
2006-01-31 22:05:00,2.59613,2.59662,2.59613,2.59662,10000000.0
2006-01-31 22:06:00,2.5974,2.59784,2.5974,2.59769,7000000.0
2006-01-31 22:07:00,2.59733,2.59746,2.59716,2.59716,9000000.0
2006-01-31 22:08:00,2.59648,2.59663,2.59648,2.59662,22000000.0
2006-01-31 22:09:00,2.59691,2.59705,2.59683,2.59705,7000000.0
2006-01-31 22:10:00,2.59708,2.59743,2.59708,2.59743,9000000.0
2006-01-31 22:11:00,2.59752,2.59775,2.59748,2.59775,7000000.0
2006-01-31 22:12:00,2.59785,2.59791,2.5976,2.59791,8000000.0
2006-01-31 22:13:00,2.59801,2.59824,2.598,2.59812,7000000.0
2006-01-31 22:14:00,2.59825,2.59835,2.59825,2.59835,3000000.0
2006-01-31 22:15:00,2.59823,2.59823,2.59801,2.59803,5000000.0
2006-01-31 22:16:00,2.59791,2.59791,2.59735,2.59735,7000000.0
2006-01-31 22:17:00,2.5971,2.59711,2.59672,2.59692,9000000.0
2006-01-31 22:19:00,2.59684,2.59729,2.59683,2.59729,8000000.0
2006-01-31 22:20:00,2.59732,2.59759,2.59732,2.59754,3000000.0
2006-01-31 22:21:00,2.5975,2.5975,2.59645,2.59645,7000000.0
2006-01-31 22:22:00,2.59602,2.59631,2.59602,2.59631,8000000.0
2006-01-31 22:23:00,2.59689,2.59721,2.59687,2.597,8000000.0
2006-01-31 22:24:00,2.59654,2.59654,2.59634,2.59646,7000000.0
2006-01-31 22:25:00,2.59628,2.59628,2.5961,2.5961,8000000.0
2006-01-31 22:26:00,2.59619,2.59619,2.59598,2.59611,8000000.0
2006-01-31 22:27:00,2.59595,2.59603,2.59554,2.59554,8000000.0
2006-01-31 22:28:00,2.59549,2.59559,2.59538,2.59559,8000000.0
2006-01-31 22:29:00,2.59552,2.59556,2.59483,2.59493,10000000.0
2006-01-31 22:30:00,2.59503,2.59533,2.59503,2.59529,8000000.0
2006-01-31 22:31:00,2.59516,2.59526,2.5951,2.59526,7000000.0
2006-01-31 22:32:00,2.59536,2.5956,2.59483,2.59483,7000000.0
2006-01-31 22:33:00,2.59548,2.59558,2.59548,2.59558,8000000.0
2006-01-31 22:36:00,2.59556,2.59556,2.59531,2.59547,7000000.0
2006-01-31 22:38:00,2.59536,2.59544,2.5952,2.59533,7000000.0
2006-01-31 22:39:00,2.59532,2.59544,2.59468,2.59532,9000000.0
2006-01-31 22:41:00,2.59529,2.59543,2.59527,2.59543,10000000.0
2006-01-31 22:42:00,2.59542,2.59542,2.59518,2.59539,9000000.0
2006-01-31 22:43:00,2.59521,2.59522,2.5951,2.59511,8800000.0
2006-01-31 22:44:00,2.59528,2.59529,2.59513,2.59517,8000000.0
2006-01-31 22:46:00,2.59518,2.59526,2.59512,2.59526,7000000.0
2006-01-31 22:47:00,2.59523,2.59528,2.59503,2.59503,7000000.0
2006-01-31 22:48:00,2.59491,2.59491,2.59446,2.59447,8000000.0
2006-01-31 22:49:00,2.59443,2.59475,2.59443,2.59475,10000000.0
2006-01-31 22:51:00,2.59488,2.59488,2.5944,2.5944,9000000.0
2006-01-31 22:52:00,2.59402,2.59451,2.59402,2.59441,8000000.0
2006-01-31 22:53:00,2.59449,2.59485,2.59449,2.59456,7000000.0
2006-01-31 22:54:00,2.59403,2.59403,2.59384,2.59391,12000000.0
2006-01-31 22:55:00,2.59397,2.594,2.59384,2.59385,8000000.0
2006-01-31 22:56:00,2.59383,2.59451,2.59383,2.59451,7000000.0
2006-01-31 22:58:00,2.59436,2.59461,2.59436,2.59461,7000000.0
2006-01-31 22:59:00,2.59417,2.59417,2.59408,2.59408,7000000.0
2006-01-31 23:01:00,2.5943,2.59438,2.59416,2.59438,10000000.0
2006-01-31 23:02:00,2.59404,2.59404,2.5938,2.59384,7000000.0
2006-01-31 23:03:00,2.59386,2.59386,2.59351,2.59367,8000000.0
2006-01-31 23:04:00,2.59364,2.59364,2.59332,2.59332,10000000.0
2006-01-31 23:05:00,2.59321,2.59363,2.59321,2.59358,8000000.0
2006-01-31 23:06:00,2.59334,2.59358,2.59319,2.59354,8000000.0
2006-01-31 23:07:00,2.59348,2.59355,2.5933,2.59335,8000000.0
2006-01-31 23:08:00,2.59333,2.59368,2.59333,2.59368,6800000.0
2006-01-31 23:09:00,2.59314,2.59419,2.59314,2.59419,8000000.0
2006-01-31 23:11:00,2.59425,2.59425,2.59394,2.59415,6000000.0
2006-01-31 23:12:00,2.59404,2.5942,2.59404,2.5942,7000000.0
2006-01-31 23:14:00,2.59429,2.59429,2.59411,2.59426,11000000.0
2006-01-31 23:16:00,2.59418,2.59427,2.5941,2.59427,7000000.0
2006-01-31 23:18:00,2.59417,2.5944,2.59413,2.59434,7000000.0
2006-01-31 23:20:00,2.59419,2.59429,2.59404,2.59404,8000000.0
2006-01-31 23:21:00,2.59426,2.59428,2.59418,2.59426,9000000.0
2006-01-31 23:22:00,2.59427,2.59427,2.59409,2.59413,7000000.0
2006-01-31 23:23:00,2.59411,2.59421,2.594,2.59407,7800000.0
2006-01-31 23:24:00,2.59391,2.59419,2.59391,2.59409,8000000.0
2006-01-31 23:25:00,2.59393,2.59393,2.59369,2.59384,7000000.0
2006-01-31 23:26:00,2.59386,2.59386,2.59368,2.59373,7000000.0
2006-01-31 23:27:00,2.59339,2.59343,2.59326,2.59326,5000000.0
2006-01-31 23:30:00,2.59288,2.59305,2.59288,2.59303,8000000.0
2006-01-31 23:33:00,2.59321,2.59334,2.5932,2.59333,10000000.0
2006-01-31 23:34:00,2.59336,2.59336,2.59293,2.59322,6000000.0
2006-01-31 23:35:00,2.59331,2.5935,2.59324,2.5935,7000000.0
2006-01-31 23:36:00,2.59355,2.59368,2.5933,2.59368,8000000.0
2006-01-31 23:37:00,2.59359,2.59368,2.59348,2.59368,9000000.0
2006-01-31 23:38:00,2.59376,2.59402,2.59376,2.59389,5000000.0
2006-01-31 23:39:00,2.59375,2.59375,2.59354,2.59354,7000000.0
2006-01-31 23:41:00,2.59408,2.59421,2.5939,2.5939,11000000.0
2006-01-31 23:43:00,2.59403,2.59403,2.59367,2.59375,10000000.0
2006-01-31 23:45:00,2.59405,2.59416,2.594,2.59401,10000000.0
2006-01-31 23:49:00,2.59397,2.59414,2.59395,2.59404,8000000.0
2006-01-31 23:50:00,2.5941,2.5941,2.59378,2.594,8000000.0
2006-01-31 23:54:00,2.59422,2.59437,2.5941,2.5941,9000000.0
2006-01-31 23:55:00,2.59415,2.59428,2.5941,2.59425,8000000.0
2006-01-31 23:56:00,2.59418,2.59452,2.59416,2.59452,8000000.0
2006-01-31 23:57:00,2.59181,2.59439,2.59181,2.59439,9000000.0
2006-01-31 23:58:00,2.5945,2.59516,2.59444,2.59516,8000000.0
2006-02-01 00:30:00,2.59435,2.59435,2.58475,2.58475,11000000.0
2006-02-01 00:31:00,2.5837,2.5837,2.58234,2.58234,7000000.0
2006-02-01 00:32:00,2.58285,2.58357,2.58099,2.58281,7000000.0
2006-02-01 00:33:00,2.58196,2.58196,2.58156,2.58156,5000000.0
2006-02-01 00:34:00,2.58164,2.58194,2.58164,2.58181,17000000.0
2006-02-01 00:36:00,2.58193,2.58193,2.58157,2.58179,9000000.0
2006-02-01 00:37:00,2.58143,2.58143,2.58088,2.58091,8000000.0
2006-02-01 00:38:00,2.58114,2.5817,2.58114,2.5815,10000000.0
2006-02-01 00:40:00,2.58159,2.58159,2.5814,2.58157,7000000.0
2006-02-01 00:41:00,2.58121,2.58132,2.58113,2.58132,11000000.0
2006-02-01 00:43:00,2.58136,2.58183,2.58136,2.58152,8000000.0
2006-02-01 00:44:00,2.58162,2.58164,2.581,2.58156,9800000.0
2006-02-01 00:45:00,2.58112,2.58184,2.58112,2.58184,10000000.0
2006-02-01 00:48:00,2.58249,2.58279,2.58249,2.58279,7000000.0
2006-02-01 00:49:00,2.58289,2.58289,2.58279,2.58279,4000000.0
2006-02-01 00:50:00,2.58295,2.58295,2.58252,2.5829,13000000.0
2006-02-01 00:51:00,2.58269,2.58299,2.58256,2.58293,7000000.0
2006-02-01 00:52:00,2.58326,2.58326,2.58278,2.58287,7000000.0
2006-02-01 00:53:00,2.58309,2.58338,2.58309,2.58338,8000000.0
2006-02-01 00:54:00,2.5834,2.5834,2.58314,2.58338,7000000.0
2006-02-01 00:55:00,2.58372,2.58402,2.58354,2.58402,8000000.0
2006-02-01 00:58:00,2.58391,2.58391,2.58336,2.58336,8000000.0
2006-02-01 00:59:00,2.58365,2.5838,2.58364,2.5837,10000000.0
2006-02-01 01:00:00,2.58336,2.58343,2.58306,2.58334,8000000.0
2006-02-01 01:02:00,2.58315,2.58343,2.58313,2.58343,11000000.0
2006-02-01 01:03:00,2.58368,2.58381,2.58341,2.58366,9000000.0
2006-02-01 01:04:00,2.58364,2.58366,2.58318,2.58366,11000000.0
2006-02-01 01:05:00,2.58352,2.584,2.58352,2.584,7000000.0
2006-02-01 01:07:00,2.58367,2.58367,2.58351,2.58353,10000000.0
2006-02-01 01:08:00,2.58371,2.5838,2.58355,2.5838,11000000.0
2006-02-01 01:10:00,2.58399,2.58476,2.58399,2.58476,10000000.0
2006-02-01 01:11:00,2.58493,2.58506,2.58485,2.58497,8000000.0
2006-02-01 01:13:00,2.58495,2.58495,2.58462,2.58482,7000000.0
2006-02-01 01:14:00,2.58494,2.58494,2.58457,2.58457,8000000.0
2006-02-01 01:20:00,2.58486,2.58536,2.58485,2.58536,11000000.0
2006-02-01 01:21:00,2.58545,2.58545,2.58516,2.58518,7000000.0
2006-02-01 01:22:00,2.5851,2.58513,2.58494,2.58513,7000000.0
2006-02-01 01:24:00,2.58512,2.58518,2.58493,2.58507,7000000.0
2006-02-01 01:25:00,2.58493,2.58493,2.5847,2.58493,12000000.0
2006-02-01 01:27:00,2.58477,2.58497,2.5847,2.58497,9000000.0
2006-02-01 01:28:00,2.58505,2.58505,2.58471,2.58492,8000000.0
2006-02-01 01:29:00,2.58479,2.58479,2.58458,2.58464,8000000.0
2006-02-01 01:31:00,2.58432,2.58432,2.58363,2.58363,7000000.0
2006-02-01 01:32:00,2.58324,2.58384,2.58324,2.58384,7000000.0
2006-02-01 01:33:00,2.58429,2.58456,2.58427,2.58427,17000000.0
2006-02-01 01:34:00,2.58429,2.58458,2.58429,2.58458,8000000.0
2006-02-01 01:36:00,2.58474,2.58482,2.58466,2.58472,10000000.0
2006-02-01 01:37:00,2.58454,2.58457,2.58414,2.58414,6000000.0
2006-02-01 01:38:00,2.58423,2.58429,2.58411,2.58429,10000000.0
2006-02-01 01:39:00,2.5838,2.58412,2.58376,2.58388,7000000.0
2006-02-01 01:41:00,2.58379,2.58408,2.58368,2.58385,7000000.0
2006-02-01 01:43:00,2.58395,2.58395,2.58367,2.58367,5000000.0
2006-02-01 01:44:00,2.58368,2.58395,2.58368,2.58395,13000000.0
2006-02-01 01:45:00,2.58403,2.58413,2.58403,2.58413,8000000.0
2006-02-01 01:46:00,2.58413,2.58413,2.58396,2.58403,7000000.0
2006-02-01 01:47:00,2.58411,2.58441,2.58405,2.58441,11000000.0
2006-02-01 01:50:00,2.58397,2.58405,2.58362,2.58373,8000000.0
2006-02-01 01:51:00,2.58368,2.58385,2.58317,2.58317,8000000.0
2006-02-01 01:52:00,2.58258,2.58274,2.58195,2.58195,8000000.0
2006-02-01 01:53:00,2.58173,2.58236,2.58173,2.58236,7000000.0
2006-02-01 01:54:00,2.5825,2.58272,2.58234,2.58234,10000000.0
2006-02-01 01:55:00,2.58306,2.58306,2.58271,2.58271,9000000.0
2006-02-01 01:56:00,2.5823,2.58304,2.5823,2.58304,16000000.0
2006-02-01 01:57:00,2.5835,2.58382,2.58319,2.58319,9000000.0
2006-02-01 01:58:00,2.58341,2.58341,2.58314,2.58314,7000000.0
2006-02-01 01:59:00,2.58276,2.58294,2.58267,2.58283,11000000.0
2006-02-01 02:00:00,2.58304,2.58304,2.58283,2.58303,9000000.0
2006-02-01 02:01:00,2.58283,2.58335,2.58283,2.58335,8000000.0
2006-02-01 02:03:00,2.58372,2.58402,2.5833,2.58391,8000000.0
2006-02-01 02:04:00,2.58432,2.58432,2.58394,2.58402,10000000.0
2006-02-01 02:05:00,2.584,2.58403,2.58383,2.58383,7000000.0
2006-02-01 02:06:00,2.5836,2.58362,2.58337,2.58337,11000000.0
2006-02-01 02:07:00,2.58355,2.58395,2.58321,2.58321,10000000.0
2006-02-01 02:08:00,2.58401,2.58445,2.58398,2.58445,11000000.0
2006-02-01 02:09:00,2.58439,2.58439,2.58313,2.58313,11000000.0
2006-02-01 02:10:00,2.58341,2.58394,2.58341,2.58346,7000000.0
2006-02-01 02:11:00,2.58366,2.58397,2.58363,2.58397,7000000.0
2006-02-01 02:12:00,2.58413,2.58443,2.58413,2.58438,7000000.0
2006-02-01 02:13:00,2.58432,2.58464,2.58424,2.58446,11000000.0
2006-02-01 02:14:00,2.58435,2.58435,2.58377,2.58377,11000000.0
2006-02-01 02:15:00,2.58385,2.58404,2.58323,2.58404,11000000.0
2006-02-01 02:17:00,2.58411,2.58421,2.58404,2.58421,8000000.0
2006-02-01 02:18:00,2.58398,2.5841,2.58351,2.58351,10000000.0
2006-02-01 02:19:00,2.58342,2.58394,2.58342,2.58394,6000000.0
2006-02-01 02:20:00,2.58404,2.58404,2.58389,2.58404,11000000.0
2006-02-01 02:21:00,2.584,2.584,2.58342,2.58342,11000000.0
2006-02-01 02:22:00,2.58322,2.58322,2.58288,2.58288,8000000.0
2006-02-01 02:23:00,2.5828,2.58282,2.58252,2.58281,8000000.0
2006-02-01 02:24:00,2.58288,2.58291,2.58284,2.58285,5000000.0
2006-02-01 02:25:00,2.58329,2.58364,2.58329,2.58331,11000000.0
2006-02-01 02:26:00,2.58341,2.58363,2.58341,2.58363,5000000.0
2006-02-01 02:27:00,2.58362,2.58397,2.5836,2.58397,10000000.0
2006-02-01 02:28:00,2.58398,2.58408,2.58389,2.58398,8000000.0
2006-02-01 02:29:00,2.58401,2.58401,2.58339,2.58339,9000000.0
2006-02-01 02:30:00,2.58329,2.58329,2.583,2.58304,7000000.0
2006-02-01 02:31:00,2.58313,2.58341,2.58298,2.58341,7000000.0
2006-02-01 02:32:00,2.58344,2.58344,2.5833,2.58337,6000000.0
2006-02-01 02:33:00,2.58347,2.58368,2.58332,2.58368,9000000.0
2006-02-01 02:34:00,2.58385,2.58418,2.58377,2.58418,8000000.0
2006-02-01 02:35:00,2.58407,2.58426,2.58397,2.58397,5000000.0
2006-02-01 02:36:00,2.58411,2.58438,2.58379,2.584,8000000.0
2006-02-01 02:37:00,2.58373,2.58441,2.58373,2.58441,11000000.0
2006-02-01 02:38:00,2.58464,2.58504,2.5845,2.58504,8000000.0
2006-02-01 02:39:00,2.58504,2.58536,2.58504,2.58536,7000000.0
2006-02-01 02:40:00,2.58553,2.58573,2.58339,2.58573,11000000.0
2006-02-01 02:41:00,2.58579,2.58583,2.58544,2.58544,7000000.0
2006-02-01 02:42:00,2.58428,2.58451,2.584,2.58451,5000000.0
2006-02-01 02:44:00,2.58468,2.58477,2.58461,2.58469,8000000.0
2006-02-01 02:46:00,2.58452,2.58452,2.58363,2.58414,7000000.0
2006-02-01 02:47:00,2.5838,2.5838,2.58319,2.58319,8000000.0
2006-02-01 02:48:00,2.5829,2.58314,2.5829,2.58313,8000000.0
2006-02-01 02:49:00,2.58272,2.58272,2.5824,2.5824,7000000.0
2006-02-01 02:51:00,2.58296,2.58333,2.58296,2.58319,8000000.0
2006-02-01 02:52:00,2.58285,2.58301,2.58251,2.58251,11000000.0
2006-02-01 02:53:00,2.58161,2.58172,2.58161,2.58161,8000000.0
2006-02-01 02:54:00,2.58151,2.58151,2.58117,2.58134,10000000.0
2006-02-01 02:55:00,2.58134,2.58134,2.58068,2.58115,8000000.0
2006-02-01 02:56:00,2.58131,2.58182,2.58131,2.58182,7000000.0
2006-02-01 02:57:00,2.58242,2.58285,2.58242,2.58258,9000000.0
2006-02-01 02:58:00,2.58267,2.58293,2.58258,2.58293,8000000.0
2006-02-01 02:59:00,2.58282,2.58282,2.58229,2.58229,5000000.0
2006-02-01 03:00:00,2.5828,2.58322,2.5828,2.58316,10000000.0
2006-02-01 03:02:00,2.58339,2.58367,2.58335,2.58367,7000000.0
2006-02-01 03:03:00,2.58392,2.58483,2.58392,2.58483,7000000.0
2006-02-01 03:04:00,2.58504,2.58504,2.58461,2.58467,8000000.0
2006-02-01 03:05:00,2.58482,2.58501,2.5839,2.58501,11000000.0
2006-02-01 03:06:00,2.58505,2.58516,2.58502,2.58509,7000000.0
2006-02-01 03:07:00,2.58495,2.58496,2.58466,2.58481,8000000.0
2006-02-01 03:08:00,2.58489,2.58517,2.58486,2.58517,8000000.0
2006-02-01 03:09:00,2.58533,2.58592,2.58531,2.58592,9000000.0
2006-02-01 03:10:00,2.58582,2.58596,2.58563,2.58596,7000000.0
2006-02-01 03:11:00,2.58592,2.58592,2.58542,2.58542,8000000.0
2006-02-01 03:12:00,2.58543,2.58543,2.58507,2.58514,8000000.0
2006-02-01 03:13:00,2.58485,2.58513,2.58485,2.58512,7000000.0
2006-02-01 03:14:00,2.58482,2.58482,2.58451,2.5846,8000000.0
2006-02-01 03:15:00,2.58473,2.58474,2.5845,2.58474,8000000.0
2006-02-01 03:16:00,2.58484,2.58517,2.58476,2.58517,11000000.0
2006-02-01 03:17:00,2.58522,2.58522,2.58477,2.58496,11000000.0
2006-02-01 03:18:00,2.58483,2.58483,2.58411,2.58411,7000000.0
2006-02-01 03:19:00,2.58448,2.58448,2.58404,2.58415,8000000.0
2006-02-01 03:20:00,2.58467,2.58483,2.58456,2.58483,9000000.0
2006-02-01 03:21:00,2.58467,2.58467,2.58444,2.5845,7000000.0
2006-02-01 03:22:00,2.58458,2.58466,2.58363,2.58363,5800000.0
2006-02-01 03:23:00,2.58375,2.58394,2.58375,2.58386,5000000.0
2006-02-01 03:24:00,2.58384,2.58401,2.58362,2.58362,7000000.0
2006-02-01 03:25:00,2.58365,2.58365,2.58352,2.58352,10000000.0
2006-02-01 03:26:00,2.58359,2.58387,2.58359,2.58387,7000000.0
2006-02-01 03:27:00,2.58396,2.58396,2.5836,2.58369,7000000.0
2006-02-01 03:28:00,2.58342,2.58413,2.58342,2.58413,8000000.0
2006-02-01 03:30:00,2.58405,2.58411,2.58355,2.58355,7000000.0
2006-02-01 03:31:00,2.58339,2.58395,2.58339,2.58395,7000000.0
2006-02-01 03:32:00,2.58398,2.58408,2.58389,2.58389,8000000.0
2006-02-01 03:33:00,2.58385,2.58387,2.58368,2.5838,8000000.0
2006-02-01 03:34:00,2.5838,2.58412,2.5838,2.58412,8000000.0
2006-02-01 03:36:00,2.58372,2.58372,2.58341,2.58356,7000000.0
2006-02-01 03:37:00,2.58367,2.58368,2.58352,2.58352,11000000.0
2006-02-01 03:39:00,2.58313,2.58353,2.5831,2.58351,10000000.0
2006-02-01 03:40:00,2.58366,2.5841,2.58366,2.5841,7000000.0
2006-02-01 03:41:00,2.58413,2.58413,2.5831,2.5831,9000000.0
2006-02-01 03:42:00,2.5834,2.58382,2.58338,2.58382,8000000.0
2006-02-01 03:43:00,2.58409,2.58418,2.58409,2.58418,8000000.0
2006-02-01 03:44:00,2.58429,2.58441,2.58419,2.58438,8000000.0
2006-02-01 03:46:00,2.58465,2.58474,2.5846,2.5846,7000000.0
2006-02-01 03:48:00,2.58464,2.58469,2.58457,2.58463,4000000.0
2006-02-01 03:49:00,2.58461,2.58519,2.58461,2.58519,7000000.0
2006-02-01 03:50:00,2.58521,2.58521,2.58469,2.58469,5000000.0
2006-02-01 03:53:00,2.58511,2.58511,2.5849,2.585,10000000.0
2006-02-01 03:54:00,2.58506,2.58506,2.58459,2.58465,7000000.0
2006-02-01 03:55:00,2.58473,2.5848,2.58455,2.58457,11000000.0
2006-02-01 03:56:00,2.58446,2.58446,2.5842,2.5842,8000000.0
2006-02-01 03:59:00,2.5841,2.5841,2.58371,2.58408,8000000.0
2006-02-01 04:01:00,2.58401,2.58405,2.58353,2.58353,11000000.0
2006-02-01 04:02:00,2.58388,2.58441,2.58388,2.58441,11000000.0
2006-02-01 04:03:00,2.58441,2.58441,2.58372,2.58372,7000000.0
2006-02-01 04:04:00,2.5838,2.58423,2.5838,2.58422,6800000.0
2006-02-01 04:05:00,2.58443,2.58489,2.58443,2.58485,8000000.0
2006-02-01 04:06:00,2.58489,2.58499,2.58489,2.58499,2000000.0
2006-02-01 04:07:00,2.585,2.5851,2.58494,2.5851,7000000.0
2006-02-01 04:08:00,2.58522,2.58547,2.58521,2.58547,9000000.0
2006-02-01 04:09:00,2.58547,2.58547,2.58498,2.58498,8000000.0
2006-02-01 04:10:00,2.58495,2.58495,2.58412,2.58412,11000000.0
2006-02-01 04:11:00,2.58463,2.58463,2.58428,2.58439,8000000.0
2006-02-01 04:12:00,2.58406,2.58468,2.58406,2.58468,8000000.0
2006-02-01 04:13:00,2.5846,2.5846,2.58405,2.58405,7000000.0
2006-02-01 04:14:00,2.58464,2.58464,2.58452,2.58452,4000000.0
2006-02-01 04:15:00,2.58436,2.58436,2.58399,2.58408,8000000.0
2006-02-01 04:16:00,2.58488,2.58488,2.58467,2.58467,8000000.0
2006-02-01 04:17:00,2.58454,2.58486,2.58454,2.58486,9000000.0
2006-02-01 04:19:00,2.58492,2.58498,2.58471,2.5849,8000000.0
2006-02-01 04:20:00,2.58498,2.58503,2.58487,2.58487,8000000.0
2006-02-01 04:21:00,2.58482,2.58511,2.58482,2.58511,7000000.0
2006-02-01 04:22:00,2.58519,2.58534,2.58519,2.58524,3000000.0
2006-02-01 04:23:00,2.58545,2.58545,2.58506,2.58509,10000000.0
2006-02-01 04:24:00,2.58511,2.58547,2.58511,2.58533,8000000.0
2006-02-01 04:25:00,2.58529,2.58529,2.58507,2.58507,10000000.0
2006-02-01 04:26:00,2.58498,2.58505,2.58464,2.58487,11000000.0
2006-02-01 04:27:00,2.58478,2.58514,2.58478,2.58514,8000000.0
2006-02-01 04:28:00,2.58525,2.58525,2.58486,2.58486,7000000.0
2006-02-01 04:30:00,2.58491,2.58491,2.58473,2.5848,8000000.0
2006-02-01 04:31:00,2.58485,2.5852,2.58474,2.5852,8000000.0
2006-02-01 04:32:00,2.5854,2.58589,2.5854,2.58589,5000000.0
2006-02-01 04:33:00,2.58595,2.58609,2.58575,2.58603,8000000.0
2006-02-01 04:35:00,2.58613,2.58617,2.58586,2.58586,7000000.0
2006-02-01 04:36:00,2.58608,2.58609,2.58584,2.58596,8000000.0
2006-02-01 04:37:00,2.58575,2.58575,2.58536,2.58536,7000000.0
2006-02-01 04:39:00,2.58578,2.58581,2.58566,2.5857,5000000.0
2006-02-01 04:40:00,2.58562,2.58562,2.58537,2.58537,8000000.0
2006-02-01 04:41:00,2.58526,2.58526,2.58506,2.5852,5000000.0
2006-02-01 04:43:00,2.58506,2.58523,2.58499,2.58499,9000000.0
2006-02-01 04:44:00,2.58503,2.58505,2.58487,2.58487,7000000.0
2006-02-01 04:45:00,2.58489,2.58489,2.5847,2.5847,8000000.0
2006-02-01 04:48:00,2.58475,2.5849,2.58465,2.58481,7000000.0
2006-02-01 04:49:00,2.58436,2.58453,2.58435,2.58453,8000000.0
2006-02-01 04:50:00,2.58447,2.58469,2.58442,2.58446,7000000.0
2006-02-01 04:51:00,2.5845,2.5846,2.58422,2.58438,6000000.0
2006-02-01 04:52:00,2.58449,2.58471,2.58449,2.58455,7000000.0
2006-02-01 04:53:00,2.58413,2.58495,2.58413,2.58495,7000000.0
2006-02-01 04:55:00,2.585,2.585,2.58477,2.58491,8000000.0
2006-02-01 04:56:00,2.58496,2.58505,2.58485,2.58505,7000000.0
2006-02-01 04:57:00,2.58503,2.58503,2.58484,2.58484,7000000.0
2006-02-01 04:59:00,2.5847,2.5849,2.5847,2.5849,7000000.0
2006-02-01 05:00:00,2.58501,2.58508,2.58476,2.58508,10000000.0
2006-02-01 05:01:00,2.58502,2.58538,2.58502,2.58538,4000000.0
2006-02-01 05:03:00,2.58543,2.58555,2.58528,2.58528,7000000.0
2006-02-01 05:04:00,2.58503,2.58524,2.58473,2.58513,8000000.0
2006-02-01 05:05:00,2.58493,2.58527,2.58493,2.5851,8000000.0
2006-02-01 05:06:00,2.58489,2.58489,2.58468,2.58483,8000000.0
2006-02-01 05:09:00,2.58514,2.58514,2.58497,2.58498,8000000.0
2006-02-01 05:10:00,2.58501,2.58507,2.58478,2.58507,7000000.0
2006-02-01 05:11:00,2.58515,2.5852,2.58495,2.58513,10000000.0
2006-02-01 05:12:00,2.5851,2.58524,2.58506,2.58524,7000000.0
2006-02-01 05:13:00,2.58533,2.58533,2.58521,2.58521,2000000.0
2006-02-01 05:14:00,2.58547,2.58564,2.58547,2.58549,7000000.0
2006-02-01 05:15:00,2.58543,2.5855,2.58535,2.58544,7000000.0
2006-02-01 05:16:00,2.58523,2.58523,2.58506,2.58515,7000000.0
2006-02-01 05:17:00,2.58495,2.58495,2.58454,2.58462,8000000.0
2006-02-01 05:18:00,2.58462,2.58484,2.58439,2.58456,8000000.0
2006-02-01 05:19:00,2.58455,2.58488,2.58455,2.58488,7000000.0
2006-02-01 05:20:00,2.58488,2.58494,2.58481,2.58482,9000000.0
2006-02-01 05:22:00,2.5843,2.58467,2.58428,2.58467,7000000.0
2006-02-01 05:24:00,2.58264,2.58506,2.58264,2.58505,3000000.0
2006-02-01 05:25:00,2.58508,2.58514,2.58498,2.58503,6000000.0
2006-02-01 05:26:00,2.58501,2.58524,2.58501,2.58507,7000000.0
2006-02-01 05:29:00,2.58495,2.5851,2.58494,2.58504,7000000.0
2006-02-01 05:32:00,2.58515,2.58532,2.5851,2.58532,8800000.0
2006-02-01 05:33:00,2.58545,2.58546,2.58523,2.58527,11000000.0
2006-02-01 05:38:00,2.58512,2.58512,2.58477,2.58507,8000000.0
2006-02-01 05:39:00,2.58511,2.58511,2.5849,2.58499,8000000.0
2006-02-01 05:40:00,2.58496,2.58514,2.58479,2.58514,8000000.0
2006-02-01 05:43:00,2.58536,2.58536,2.58521,2.58526,8000000.0
2006-02-01 05:45:00,2.58508,2.58515,2.58487,2.58497,11000000.0
2006-02-01 05:46:00,2.58482,2.58482,2.58471,2.58475,9000000.0
2006-02-01 05:50:00,2.58484,2.58486,2.58465,2.58486,8000000.0
2006-02-01 05:51:00,2.58489,2.58517,2.58484,2.5851,10000000.0
2006-02-01 05:53:00,2.58488,2.58531,2.58488,2.58531,8000000.0
2006-02-01 05:55:00,2.58538,2.58538,2.58515,2.58528,7000000.0
2006-02-01 05:58:00,2.58522,2.58547,2.58515,2.58547,6000000.0
2006-02-01 06:00:00,2.58571,2.58648,2.58571,2.58648,6000000.0
2006-02-01 06:01:00,2.58637,2.58673,2.58622,2.58622,9000000.0
2006-02-01 06:03:00,2.58609,2.58618,2.58588,2.58618,9000000.0
2006-02-01 06:07:00,2.58531,2.58549,2.58485,2.58485,7800000.0
2006-02-01 06:08:00,2.5848,2.58506,2.5848,2.58506,7000000.0
2006-02-01 06:09:00,2.58547,2.58552,2.58512,2.58512,9000000.0
2006-02-01 06:10:00,2.58511,2.5857,2.58511,2.58562,7000000.0
2006-02-01 06:11:00,2.586,2.58613,2.5859,2.5859,7000000.0
2006-02-01 06:12:00,2.58564,2.58567,2.58541,2.58541,7000000.0
2006-02-01 06:13:00,2.58544,2.58545,2.5852,2.58521,7000000.0
2006-02-01 06:14:00,2.5854,2.58546,2.58505,2.58518,8000000.0
2006-02-01 06:15:00,2.58514,2.5853,2.58472,2.58515,11000000.0
2006-02-01 06:16:00,2.58513,2.58513,2.58499,2.58513,7000000.0
2006-02-01 06:17:00,2.58507,2.58514,2.58499,2.58506,8000000.0
2006-02-01 06:18:00,2.58509,2.58509,2.58456,2.58457,8000000.0
2006-02-01 06:19:00,2.58468,2.58478,2.58457,2.58468,10000000.0
2006-02-01 06:22:00,2.58498,2.5852,2.58498,2.5852,7000000.0
2006-02-01 06:23:00,2.58514,2.58539,2.58514,2.58529,9000000.0
2006-02-01 06:24:00,2.58522,2.58522,2.58489,2.58507,9800000.0
2006-02-01 06:25:00,2.58502,2.58514,2.58468,2.58468,10000000.0
2006-02-01 06:26:00,2.58514,2.58539,2.58508,2.58539,8000000.0
2006-02-01 06:27:00,2.58517,2.58545,2.58517,2.58545,8000000.0
2006-02-01 06:29:00,2.58556,2.58575,2.58552,2.58575,7000000.0
2006-02-01 06:30:00,2.58579,2.58579,2.58542,2.58552,8000000.0
2006-02-01 06:31:00,2.5857,2.58583,2.58564,2.58571,7000000.0
2006-02-01 06:32:00,2.58578,2.58578,2.58558,2.58558,5000000.0
2006-02-01 06:33:00,2.58548,2.5857,2.58543,2.58546,8000000.0
2006-02-01 06:34:00,2.5851,2.5851,2.58486,2.58486,10000000.0
2006-02-01 06:35:00,2.58495,2.58509,2.58473,2.58486,9000000.0
2006-02-01 06:36:00,2.58495,2.58508,2.58483,2.58504,8000000.0
2006-02-01 06:37:00,2.58507,2.58507,2.58479,2.58481,8000000.0
2006-02-01 06:38:00,2.58514,2.58515,2.58507,2.58515,5000000.0
2006-02-01 06:39:00,2.58517,2.58543,2.58502,2.58543,11000000.0
2006-02-01 06:40:00,2.58531,2.58531,2.58499,2.58499,5000000.0
2006-02-01 06:41:00,2.58498,2.58524,2.58472,2.58524,7000000.0
2006-02-01 06:42:00,2.58529,2.58529,2.58485,2.58485,5000000.0
2006-02-01 06:43:00,2.5852,2.58538,2.58518,2.58535,8000000.0
2006-02-01 06:44:00,2.58532,2.58548,2.58368,2.58546,7000000.0
2006-02-01 06:45:00,2.5852,2.58553,2.58507,2.58553,7000000.0
2006-02-01 06:46:00,2.58561,2.58576,2.58561,2.5857,5000000.0
2006-02-01 06:47:00,2.58524,2.58562,2.58524,2.58562,8000000.0
2006-02-01 06:48:00,2.58559,2.58561,2.58542,2.58553,7000000.0
2006-02-01 06:49:00,2.5856,2.58583,2.58554,2.58554,9000000.0
2006-02-01 06:50:00,2.58542,2.58542,2.58521,2.58524,7000000.0
2006-02-01 06:51:00,2.58526,2.5856,2.58522,2.58522,8000000.0
2006-02-01 06:53:00,2.58532,2.58551,2.58518,2.58518,9000000.0
2006-02-01 06:54:00,2.58463,2.58478,2.58449,2.58478,7000000.0
2006-02-01 06:55:00,2.58487,2.58506,2.58482,2.58503,8000000.0
2006-02-01 06:56:00,2.58569,2.58575,2.58551,2.58567,7000000.0
2006-02-01 06:57:00,2.5858,2.58598,2.58563,2.58598,7000000.0
2006-02-01 06:58:00,2.58588,2.58591,2.58563,2.58563,8000000.0
2006-02-01 06:59:00,2.58564,2.58589,2.58554,2.58562,8000000.0
2006-02-01 07:01:00,2.58568,2.58594,2.58568,2.58594,7800000.0
2006-02-01 07:02:00,2.58645,2.58665,2.58644,2.58644,7000000.0
2006-02-01 07:03:00,2.58641,2.58654,2.58616,2.58654,8000000.0
2006-02-01 07:04:00,2.58648,2.58648,2.58594,2.58605,11000000.0
2006-02-01 07:05:00,2.58567,2.58567,2.58333,2.58333,8000000.0
2006-02-01 07:06:00,2.58565,2.58582,2.58558,2.58576,11000000.0
2006-02-01 07:07:00,2.58573,2.58618,2.58573,2.58618,6000000.0
2006-02-01 07:08:00,2.58625,2.58628,2.58611,2.58628,11000000.0
2006-02-01 07:09:00,2.58625,2.58625,2.58609,2.58615,8000000.0
2006-02-01 07:10:00,2.58612,2.58645,2.58612,2.58635,6000000.0
2006-02-01 07:11:00,2.58602,2.58633,2.58602,2.58632,8000000.0
2006-02-01 07:12:00,2.58644,2.58664,2.58641,2.58664,8000000.0
2006-02-01 07:14:00,2.58682,2.58686,2.58673,2.58673,5000000.0
2006-02-01 07:15:00,2.5867,2.5869,2.58664,2.58683,11000000.0
2006-02-01 07:17:00,2.58691,2.58692,2.58672,2.58692,11000000.0
2006-02-01 07:20:00,2.58671,2.58677,2.58649,2.58677,6000000.0
2006-02-01 07:21:00,2.58708,2.58712,2.58666,2.58667,9000000.0
2006-02-01 07:22:00,2.58681,2.58705,2.58681,2.58701,8000000.0
2006-02-01 07:23:00,2.58727,2.58749,2.58713,2.58749,7000000.0
2006-02-01 07:24:00,2.58748,2.58758,2.58726,2.58733,11000000.0
2006-02-01 07:25:00,2.58811,2.58857,2.58717,2.58717,10800000.0
2006-02-01 07:26:00,2.58785,2.58785,2.58759,2.58771,8000000.0
2006-02-01 07:27:00,2.58765,2.58792,2.58732,2.58792,7000000.0
2006-02-01 07:29:00,2.58799,2.58799,2.58769,2.58776,10000000.0
2006-02-01 07:32:00,2.58787,2.58797,2.58784,2.58797,6000000.0
2006-02-01 07:33:00,2.58796,2.58796,2.58779,2.58785,8000000.0
2006-02-01 07:36:00,2.58785,2.58812,2.58767,2.58812,7000000.0
2006-02-01 07:37:00,2.58842,2.58842,2.5882,2.58831,7000000.0
2006-02-01 07:39:00,2.58835,2.58835,2.58826,2.58826,5000000.0
2006-02-01 07:41:00,2.58839,2.58839,2.58812,2.58838,8000000.0
2006-02-01 07:42:00,2.58833,2.58833,2.58809,2.58809,6000000.0
2006-02-01 07:43:00,2.58817,2.58818,2.588,2.5881,8000000.0
2006-02-01 07:45:00,2.58805,2.58816,2.58581,2.58816,8000000.0
2006-02-01 07:46:00,2.58797,2.58797,2.58743,2.58748,11000000.0
2006-02-01 07:47:00,2.58737,2.58751,2.58734,2.58734,7000000.0
2006-02-01 07:48:00,2.58756,2.58766,2.58753,2.58756,7000000.0
2006-02-01 07:54:00,2.5877,2.58783,2.58761,2.58769,8000000.0
2006-02-01 07:55:00,2.5878,2.58792,2.58758,2.58792,10000000.0
2006-02-01 07:56:00,2.58772,2.58792,2.58755,2.58755,9000000.0
2006-02-01 07:57:00,2.58756,2.58779,2.58756,2.58779,7000000.0
2006-02-01 07:59:00,2.58793,2.58793,2.58773,2.58775,8000000.0
2006-02-01 08:00:00,2.58781,2.5879,2.58771,2.58771,9000000.0
2006-02-01 08:01:00,2.58733,2.58772,2.58733,2.58769,7000000.0
2006-02-01 08:02:00,2.58784,2.58793,2.58784,2.58793,7000000.0
2006-02-01 08:03:00,2.58787,2.58787,2.58767,2.5878,8000000.0
2006-02-01 08:04:00,2.58786,2.5881,2.58771,2.5881,8000000.0
2006-02-01 08:05:00,2.58808,2.58839,2.58802,2.58802,8000000.0
2006-02-01 08:06:00,2.58839,2.58839,2.58794,2.58828,9000000.0
2006-02-01 08:07:00,2.58821,2.58821,2.58807,2.58807,8000000.0
2006-02-01 08:08:00,2.58755,2.58755,2.5873,2.58753,7000000.0
2006-02-01 08:09:00,2.58756,2.58801,2.58756,2.58776,11000000.0
2006-02-01 08:10:00,2.58795,2.58797,2.58768,2.58797,11000000.0
2006-02-01 08:11:00,2.58794,2.58794,2.58772,2.58785,7000000.0
2006-02-01 08:12:00,2.58783,2.58808,2.58783,2.58808,11000000.0
2006-02-01 08:13:00,2.58805,2.58812,2.58789,2.58805,10000000.0
2006-02-01 08:14:00,2.58765,2.58765,2.58744,2.58751,5000000.0
2006-02-01 08:15:00,2.58756,2.58756,2.58737,2.58745,8000000.0
2006-02-01 08:16:00,2.58753,2.58772,2.58729,2.58763,8000000.0
2006-02-01 08:17:00,2.5874,2.58777,2.5874,2.58777,9000000.0
2006-02-01 08:18:00,2.58716,2.58742,2.58713,2.58717,9800000.0
2006-02-01 08:21:00,2.58718,2.58744,2.58718,2.58735,9000000.0
2006-02-01 08:23:00,2.58732,2.58732,2.58705,2.58711,8000000.0
2006-02-01 08:24:00,2.58707,2.5875,2.58707,2.58738,11000000.0
2006-02-01 08:27:00,2.58755,2.58769,2.58741,2.5876,11000000.0
2006-02-01 08:28:00,2.58713,2.58713,2.58674,2.58682,6000000.0
2006-02-01 08:29:00,2.58717,2.58717,2.58687,2.58694,7000000.0
2006-02-01 08:30:00,2.58711,2.5873,2.5871,2.5871,8000000.0
2006-02-01 08:31:00,2.58699,2.58699,2.58662,2.5867,9000000.0
2006-02-01 08:32:00,2.58635,2.58656,2.58623,2.58653,10000000.0
2006-02-01 08:33:00,2.58658,2.58669,2.58638,2.58646,11000000.0
2006-02-01 08:34:00,2.58643,2.58643,2.58398,2.58613,9800000.0
2006-02-01 08:36:00,2.58699,2.58736,2.58697,2.5872,7000000.0
2006-02-01 08:37:00,2.58736,2.58743,2.58717,2.58717,7000000.0
2006-02-01 08:38:00,2.58734,2.58734,2.58509,2.58721,7000000.0
2006-02-01 08:39:00,2.58718,2.58724,2.58709,2.58716,9000000.0
2006-02-01 08:40:00,2.58671,2.58703,2.58671,2.58685,8000000.0
2006-02-01 08:41:00,2.58716,2.58727,2.58716,2.58717,8000000.0
2006-02-01 08:43:00,2.58722,2.58722,2.58692,2.58698,10000000.0
2006-02-01 08:44:00,2.58685,2.58706,2.58678,2.58691,9000000.0
2006-02-01 08:45:00,2.58741,2.58744,2.58729,2.58737,6800000.0
2006-02-01 08:46:00,2.58734,2.58746,2.58721,2.58726,7800000.0
2006-02-01 08:47:00,2.58727,2.58727,2.58713,2.58726,7800000.0
2006-02-01 08:49:00,2.58707,2.58707,2.58618,2.58618,8000000.0
2006-02-01 08:50:00,2.58596,2.5867,2.58596,2.5867,7000000.0
2006-02-01 08:51:00,2.58703,2.58712,2.58694,2.58707,8000000.0
2006-02-01 08:53:00,2.58721,2.58721,2.58693,2.5871,10000000.0
2006-02-01 08:54:00,2.58681,2.58721,2.58681,2.58721,8000000.0
2006-02-01 08:55:00,2.58719,2.58719,2.58699,2.58699,8000000.0
2006-02-01 08:58:00,2.58667,2.58668,2.58641,2.5866,10000000.0
2006-02-01 08:59:00,2.58646,2.58651,2.58617,2.58649,11000000.0
2006-02-01 09:00:00,2.58591,2.58591,2.58532,2.58532,8000000.0
2006-02-01 09:01:00,2.58524,2.58553,2.58489,2.58502,7000000.0
2006-02-01 09:02:00,2.5838,2.5838,2.58255,2.58255,6000000.0
2006-02-01 09:03:00,2.58275,2.58297,2.58264,2.58264,8000000.0
2006-02-01 09:04:00,2.58277,2.58359,2.58277,2.58359,7000000.0
2006-02-01 09:05:00,2.58339,2.58339,2.58272,2.58272,10000000.0
2006-02-01 09:06:00,2.58289,2.58297,2.5827,2.58284,11000000.0
2006-02-01 09:07:00,2.58274,2.58288,2.58246,2.58288,7000000.0
2006-02-01 09:08:00,2.58305,2.5837,2.58305,2.58363,8000000.0
2006-02-01 09:09:00,2.58325,2.5834,2.583,2.583,8000000.0
2006-02-01 09:10:00,2.58351,2.58395,2.58351,2.58368,7000000.0
2006-02-01 09:11:00,2.5835,2.5835,2.5829,2.58303,8000000.0
2006-02-01 09:12:00,2.58277,2.58284,2.58269,2.58284,5000000.0
2006-02-01 09:13:00,2.58281,2.58303,2.58265,2.58303,8000000.0
2006-02-01 09:14:00,2.58322,2.58369,2.58322,2.58335,5800000.0
2006-02-01 09:15:00,2.583,2.58315,2.58284,2.58315,10000000.0
2006-02-01 09:16:00,2.58312,2.58312,2.58281,2.58281,6000000.0
2006-02-01 09:17:00,2.58292,2.58292,2.58272,2.58276,7000000.0
2006-02-01 09:18:00,2.5827,2.5827,2.58229,2.58229,5000000.0
2006-02-01 09:19:00,2.5819,2.58256,2.5819,2.58242,8000000.0
2006-02-01 09:20:00,2.58235,2.58268,2.58231,2.58259,8000000.0
2006-02-01 09:21:00,2.58249,2.58249,2.58209,2.58224,9000000.0
2006-02-01 09:22:00,2.58212,2.58212,2.58156,2.58184,11000000.0
2006-02-01 09:23:00,2.58135,2.58193,2.58135,2.58179,8000000.0
2006-02-01 09:24:00,2.58204,2.5822,2.582,2.582,6800000.0
2006-02-01 09:25:00,2.58148,2.58192,2.58148,2.58157,8000000.0
2006-02-01 09:26:00,2.58159,2.58193,2.5814,2.5818,8000000.0
2006-02-01 09:27:00,2.58205,2.58225,2.58197,2.5821,7000000.0
2006-02-01 09:28:00,2.58273,2.58273,2.58232,2.58232,6000000.0
2006-02-01 09:29:00,2.5823,2.58274,2.5823,2.5827,10000000.0
2006-02-01 09:30:00,2.5832,2.58324,2.58308,2.58308,8000000.0
2006-02-01 09:31:00,2.58314,2.58339,2.58314,2.58326,7000000.0
2006-02-01 09:32:00,2.58277,2.58277,2.58228,2.58228,8000000.0
2006-02-01 09:33:00,2.58225,2.58246,2.58224,2.58228,9000000.0
2006-02-01 09:34:00,2.58247,2.58288,2.58233,2.58288,7000000.0
2006-02-01 09:35:00,2.58303,2.58303,2.58252,2.58269,7000000.0
2006-02-01 09:36:00,2.58288,2.58288,2.58257,2.58262,10000000.0
2006-02-01 09:37:00,2.58268,2.58277,2.58254,2.58277,8000000.0
2006-02-01 09:38:00,2.58303,2.58309,2.58283,2.58283,7000000.0
2006-02-01 09:39:00,2.58303,2.58325,2.58302,2.5832,8000000.0
2006-02-01 09:40:00,2.58325,2.58358,2.58323,2.58358,6000000.0
2006-02-01 09:41:00,2.58384,2.58408,2.58384,2.58408,7000000.0
2006-02-01 09:42:00,2.58411,2.58411,2.5837,2.5837,9000000.0
2006-02-01 09:43:00,2.5836,2.5836,2.58346,2.5835,10000000.0
2006-02-01 09:44:00,2.58347,2.58347,2.58326,2.5833,7000000.0
2006-02-01 09:45:00,2.58348,2.58379,2.58347,2.58347,8000000.0
2006-02-01 09:46:00,2.58345,2.5842,2.58345,2.5842,7000000.0
2006-02-01 09:47:00,2.58434,2.58439,2.58422,2.58439,9000000.0
2006-02-01 09:48:00,2.58444,2.58531,2.58443,2.58531,8000000.0
2006-02-01 09:49:00,2.58543,2.58594,2.58532,2.58594,11000000.0
2006-02-01 09:50:00,2.58599,2.58599,2.58572,2.58582,7000000.0
2006-02-01 09:51:00,2.58615,2.58662,2.5861,2.58621,9000000.0
2006-02-01 09:52:00,2.58588,2.58588,2.58559,2.58563,9000000.0
2006-02-01 09:53:00,2.58548,2.58548,2.58486,2.58505,8000000.0
2006-02-01 09:54:00,2.58487,2.58487,2.58457,2.58472,8000000.0
2006-02-01 09:55:00,2.58454,2.58471,2.58434,2.58434,8000000.0
2006-02-01 09:56:00,2.58409,2.58455,2.58409,2.58448,7000000.0
2006-02-01 09:57:00,2.58429,2.58463,2.58412,2.58438,7000000.0
2006-02-01 09:58:00,2.58459,2.58471,2.58438,2.58441,8000000.0
2006-02-01 09:59:00,2.58461,2.58461,2.58406,2.58415,11000000.0
2006-02-01 10:00:00,2.58341,2.58341,2.58283,2.58341,7000000.0
2006-02-01 10:01:00,2.58346,2.58365,2.58342,2.58365,8000000.0
2006-02-01 10:02:00,2.58434,2.58445,2.58432,2.58432,8000000.0
2006-02-01 10:03:00,2.5843,2.58452,2.58415,2.58452,10000000.0
2006-02-01 10:04:00,2.58435,2.58482,2.58435,2.58466,8000000.0
2006-02-01 10:05:00,2.58477,2.58477,2.58371,2.58371,8000000.0
2006-02-01 10:06:00,2.58296,2.58417,2.58296,2.58417,7000000.0
2006-02-01 10:07:00,2.58394,2.58453,2.58394,2.58453,8000000.0
2006-02-01 10:08:00,2.5839,2.5839,2.58336,2.58347,7000000.0
2006-02-01 10:09:00,2.58349,2.58371,2.58331,2.58331,10800000.0
2006-02-01 10:10:00,2.5835,2.58394,2.5835,2.58394,7000000.0
2006-02-01 10:11:00,2.58373,2.58435,2.58373,2.58435,8000000.0
2006-02-01 10:12:00,2.58453,2.58454,2.58426,2.58447,7000000.0
2006-02-01 10:13:00,2.58448,2.58499,2.58448,2.58499,8000000.0
2006-02-01 10:14:00,2.585,2.58585,2.585,2.5856,9000000.0
2006-02-01 10:15:00,2.58574,2.5861,2.58574,2.5861,7000000.0
2006-02-01 10:16:00,2.58632,2.58666,2.58628,2.58637,8000000.0
2006-02-01 10:17:00,2.58649,2.58658,2.58601,2.58601,8000000.0
2006-02-01 10:18:00,2.58637,2.58656,2.58629,2.58656,7000000.0
2006-02-01 10:19:00,2.58658,2.58658,2.58628,2.58628,8000000.0
2006-02-01 10:20:00,2.58676,2.58686,2.58654,2.58669,8000000.0
2006-02-01 10:21:00,2.58632,2.58638,2.58601,2.58609,7000000.0
2006-02-01 10:23:00,2.5861,2.5861,2.58568,2.58574,7000000.0
2006-02-01 10:24:00,2.5858,2.58592,2.58571,2.58576,8000000.0
2006-02-01 10:26:00,2.58585,2.58585,2.58553,2.58553,5000000.0
2006-02-01 10:27:00,2.58537,2.58551,2.5852,2.58551,8000000.0
2006-02-01 10:28:00,2.58552,2.5856,2.5854,2.58543,7000000.0
2006-02-01 10:29:00,2.58525,2.58525,2.58465,2.58465,8000000.0
2006-02-01 10:30:00,2.58446,2.58464,2.58429,2.58459,7000000.0
2006-02-01 10:31:00,2.58472,2.58501,2.58467,2.58501,7000000.0
2006-02-01 10:32:00,2.58457,2.5846,2.58373,2.58373,9000000.0
2006-02-01 10:33:00,2.58383,2.58426,2.5837,2.5837,11000000.0
2006-02-01 10:34:00,2.58361,2.58373,2.58351,2.58373,7000000.0
2006-02-01 10:35:00,2.58384,2.58404,2.58379,2.58386,8000000.0
2006-02-01 10:36:00,2.58361,2.58376,2.58316,2.58316,8000000.0
2006-02-01 10:37:00,2.5832,2.58346,2.58315,2.5832,11000000.0
2006-02-01 10:38:00,2.58304,2.58338,2.58303,2.58338,6800000.0
2006-02-01 10:39:00,2.58382,2.58396,2.58368,2.58396,7000000.0
2006-02-01 10:40:00,2.58404,2.58458,2.58404,2.58455,7800000.0
2006-02-01 10:41:00,2.58493,2.58493,2.58443,2.58461,7000000.0
2006-02-01 10:42:00,2.58421,2.58461,2.58395,2.58459,7000000.0
2006-02-01 10:43:00,2.58502,2.58512,2.58435,2.58435,8000000.0
2006-02-01 10:44:00,2.58456,2.58523,2.58456,2.58504,8000000.0
2006-02-01 10:45:00,2.58593,2.58603,2.58582,2.58594,11000000.0
2006-02-01 10:46:00,2.58643,2.58695,2.58643,2.58695,11000000.0
2006-02-01 10:47:00,2.58717,2.58739,2.58655,2.5873,11000000.0
2006-02-01 10:48:00,2.58702,2.58702,2.58607,2.58621,7000000.0
2006-02-01 10:49:00,2.58626,2.58649,2.58619,2.58621,7000000.0
2006-02-01 10:50:00,2.58631,2.58656,2.58581,2.58628,8000000.0
2006-02-01 10:51:00,2.58628,2.58649,2.58618,2.58618,10000000.0
2006-02-01 10:52:00,2.58567,2.58578,2.58516,2.58516,5000000.0
2006-02-01 10:53:00,2.5838,2.58448,2.5838,2.58413,9000000.0
2006-02-01 10:54:00,2.58358,2.58395,2.58358,2.58395,9000000.0
2006-02-01 10:55:00,2.58396,2.5844,2.58367,2.58367,7000000.0
2006-02-01 10:56:00,2.58368,2.58368,2.58303,2.58303,8000000.0
2006-02-01 10:57:00,2.5831,2.5831,2.58285,2.58296,11000000.0
2006-02-01 10:58:00,2.58318,2.5835,2.58318,2.58335,10000000.0
2006-02-01 10:59:00,2.58313,2.58363,2.58313,2.58337,10000000.0
2006-02-01 11:00:00,2.5836,2.5839,2.5836,2.58387,10000000.0
2006-02-01 11:01:00,2.58416,2.58453,2.58416,2.58453,8000000.0
2006-02-01 11:02:00,2.58414,2.58428,2.58378,2.58378,8000000.0
2006-02-01 11:03:00,2.58341,2.58371,2.58339,2.58364,8000000.0
2006-02-01 11:04:00,2.58357,2.58357,2.58264,2.58264,7000000.0
2006-02-01 11:05:00,2.58249,2.58309,2.58236,2.58291,7000000.0
2006-02-01 11:06:00,2.58276,2.58279,2.58254,2.58271,7000000.0
2006-02-01 11:07:00,2.5832,2.5832,2.58292,2.58294,10000000.0
2006-02-01 11:08:00,2.58292,2.58292,2.58271,2.58274,8000000.0
2006-02-01 11:09:00,2.58301,2.58307,2.58265,2.58265,7000000.0
2006-02-01 11:10:00,2.58331,2.58343,2.58323,2.58326,10800000.0
2006-02-01 11:11:00,2.58287,2.58287,2.58233,2.58233,7000000.0
2006-02-01 11:12:00,2.5819,2.58214,2.5817,2.5817,10000000.0
2006-02-01 11:13:00,2.58142,2.58212,2.58142,2.58212,7000000.0
2006-02-01 11:14:00,2.58242,2.58248,2.58214,2.58214,9000000.0
2006-02-01 11:15:00,2.58214,2.58214,2.58175,2.58189,8000000.0
2006-02-01 11:16:00,2.58227,2.58248,2.58227,2.58233,8000000.0
2006-02-01 11:17:00,2.58218,2.58248,2.58207,2.58207,9000000.0
2006-02-01 11:18:00,2.58194,2.58223,2.58186,2.58186,9000000.0
2006-02-01 11:19:00,2.58228,2.58228,2.58196,2.58228,7000000.0
2006-02-01 11:20:00,2.58216,2.58216,2.58152,2.58152,8000000.0
2006-02-01 11:21:00,2.58201,2.58218,2.58137,2.58153,8000000.0
2006-02-01 11:22:00,2.58149,2.58149,2.58109,2.58139,7000000.0
2006-02-01 11:23:00,2.58183,2.58183,2.58162,2.58178,7000000.0
2006-02-01 11:24:00,2.58182,2.58182,2.5811,2.58144,11000000.0
2006-02-01 11:25:00,2.58114,2.58181,2.58114,2.58139,8000000.0
2006-02-01 11:26:00,2.58154,2.58205,2.58154,2.58205,7000000.0
2006-02-01 11:27:00,2.58197,2.58202,2.58181,2.58181,8000000.0
2006-02-01 11:28:00,2.5817,2.58175,2.58139,2.58157,7000000.0
2006-02-01 11:29:00,2.58161,2.58161,2.58128,2.58161,10000000.0
2006-02-01 11:30:00,2.58151,2.58187,2.58151,2.58153,10000000.0
2006-02-01 11:31:00,2.58144,2.58188,2.58134,2.58188,7000000.0
2006-02-01 11:32:00,2.5817,2.58253,2.58165,2.58253,8000000.0
2006-02-01 11:33:00,2.5827,2.5827,2.58245,2.58245,7000000.0
2006-02-01 11:34:00,2.58248,2.58273,2.58232,2.58273,11000000.0
2006-02-01 11:35:00,2.58274,2.5829,2.58252,2.58268,8000000.0
2006-02-01 11:36:00,2.58279,2.58285,2.58264,2.58264,7000000.0
2006-02-01 11:37:00,2.58247,2.58282,2.58227,2.58282,8000000.0
2006-02-01 11:38:00,2.58252,2.58268,2.58243,2.58243,7000000.0
2006-02-01 11:39:00,2.583,2.58339,2.58283,2.58319,9000000.0
2006-02-01 11:40:00,2.58296,2.58332,2.58296,2.58317,11000000.0
2006-02-01 11:41:00,2.58274,2.58314,2.58274,2.58314,8000000.0
2006-02-01 11:42:00,2.58289,2.58289,2.58253,2.58279,8000000.0
2006-02-01 11:43:00,2.58271,2.58271,2.58234,2.58244,9000000.0
2006-02-01 11:44:00,2.58247,2.58317,2.58246,2.58317,11000000.0
2006-02-01 11:45:00,2.58361,2.58361,2.58327,2.58327,8000000.0
2006-02-01 11:46:00,2.58327,2.58327,2.58207,2.58207,7000000.0
2006-02-01 11:47:00,2.58191,2.58204,2.58164,2.58168,10000000.0
2006-02-01 11:48:00,2.58161,2.58175,2.58144,2.58175,8000000.0
2006-02-01 11:49:00,2.58209,2.58293,2.58209,2.58292,8000000.0
2006-02-01 11:50:00,2.58345,2.58345,2.58318,2.58327,8000000.0
2006-02-01 11:51:00,2.58391,2.5841,2.58372,2.58372,9000000.0
2006-02-01 11:52:00,2.58364,2.58407,2.58364,2.58407,7000000.0
2006-02-01 11:53:00,2.58401,2.58433,2.58376,2.58395,7000000.0
2006-02-01 11:54:00,2.58372,2.58435,2.58372,2.58435,10000000.0
2006-02-01 11:55:00,2.58448,2.58448,2.58383,2.58383,8000000.0
2006-02-01 11:56:00,2.58382,2.58393,2.58367,2.58384,11000000.0
2006-02-01 11:57:00,2.58374,2.58381,2.58349,2.58381,7000000.0
2006-02-01 11:58:00,2.58422,2.58431,2.58397,2.58402,11000000.0
2006-02-01 11:59:00,2.58417,2.58422,2.58328,2.58328,8000000.0
2006-02-01 12:00:00,2.58301,2.58327,2.58301,2.5831,7000000.0
2006-02-01 12:01:00,2.58332,2.58394,2.5833,2.58394,7000000.0
2006-02-01 12:02:00,2.58409,2.58417,2.58383,2.58388,11000000.0
2006-02-01 12:03:00,2.58369,2.58373,2.58352,2.58373,7000000.0
2006-02-01 12:04:00,2.58361,2.58413,2.58342,2.58372,7000000.0
2006-02-01 12:05:00,2.58359,2.58379,2.58359,2.58379,8000000.0
2006-02-01 12:06:00,2.58346,2.58346,2.58308,2.58308,8000000.0
2006-02-01 12:07:00,2.58266,2.58266,2.58221,2.58234,8000000.0
2006-02-01 12:08:00,2.58295,2.5834,2.58295,2.5834,11000000.0
2006-02-01 12:09:00,2.58335,2.58343,2.58318,2.58325,7000000.0
2006-02-01 12:10:00,2.58299,2.58299,2.58289,2.58293,7000000.0
2006-02-01 12:11:00,2.5828,2.58292,2.58261,2.58261,8000000.0
2006-02-01 12:12:00,2.58199,2.58224,2.58187,2.58195,7000000.0
2006-02-01 12:13:00,2.582,2.58239,2.58192,2.58231,7000000.0
2006-02-01 12:14:00,2.58254,2.58276,2.58233,2.58233,8000000.0
2006-02-01 12:15:00,2.5823,2.5823,2.58187,2.58207,7000000.0
2006-02-01 12:16:00,2.58156,2.58156,2.58078,2.58099,9000000.0
2006-02-01 12:17:00,2.58066,2.58074,2.58031,2.58031,7000000.0
2006-02-01 12:18:00,2.5807,2.58127,2.5807,2.58095,8000000.0
2006-02-01 12:19:00,2.58123,2.5814,2.58113,2.58129,7000000.0
2006-02-01 12:20:00,2.58097,2.58136,2.58071,2.58071,8000000.0
2006-02-01 12:21:00,2.58063,2.58084,2.58053,2.58068,10000000.0
2006-02-01 12:22:00,2.58136,2.58137,2.58099,2.58099,7000000.0
2006-02-01 12:23:00,2.58101,2.58122,2.58091,2.58121,8000000.0
2006-02-01 12:24:00,2.58162,2.5822,2.58162,2.5822,5000000.0
2006-02-01 12:26:00,2.58226,2.58257,2.58226,2.58235,8000000.0
2006-02-01 12:27:00,2.58178,2.58211,2.58171,2.58211,11000000.0
2006-02-01 12:28:00,2.58246,2.58264,2.58246,2.58254,7000000.0
2006-02-01 12:29:00,2.58245,2.58245,2.58216,2.58228,9000000.0
2006-02-01 12:30:00,2.58232,2.58246,2.58221,2.58238,11000000.0
2006-02-01 12:31:00,2.58238,2.58245,2.58214,2.58214,10000000.0
2006-02-01 12:32:00,2.582,2.582,2.58181,2.582,7000000.0
2006-02-01 12:33:00,2.58184,2.58184,2.58133,2.58142,7000000.0
2006-02-01 12:34:00,2.58165,2.58165,2.58131,2.58131,8000000.0
2006-02-01 12:35:00,2.58134,2.58148,2.58134,2.58146,7000000.0
2006-02-01 12:36:00,2.58176,2.58176,2.58147,2.58165,8000000.0
2006-02-01 12:37:00,2.58149,2.58178,2.58119,2.58125,11000000.0
2006-02-01 12:38:00,2.58147,2.58181,2.58147,2.58172,7000000.0
2006-02-01 12:39:00,2.58188,2.58201,2.5818,2.58201,7000000.0
2006-02-01 12:40:00,2.58209,2.58238,2.58199,2.58238,11000000.0
2006-02-01 12:41:00,2.5824,2.58259,2.5824,2.58259,7000000.0
2006-02-01 12:42:00,2.58276,2.58292,2.58262,2.58292,7000000.0
2006-02-01 12:43:00,2.58283,2.58301,2.5826,2.58301,7000000.0
2006-02-01 12:44:00,2.5831,2.5832,2.58286,2.58313,10000000.0
2006-02-01 12:45:00,2.58315,2.58321,2.58289,2.58289,9800000.0
2006-02-01 12:46:00,2.58258,2.5826,2.58241,2.58253,8000000.0
2006-02-01 12:47:00,2.58305,2.58351,2.58271,2.58271,9000000.0
2006-02-01 12:48:00,2.58272,2.58303,2.58271,2.58297,8000000.0
2006-02-01 12:49:00,2.58277,2.58312,2.58263,2.58312,10000000.0
2006-02-01 12:50:00,2.58291,2.58392,2.58291,2.58392,7000000.0
2006-02-01 12:51:00,2.58435,2.58479,2.58422,2.58422,8000000.0
2006-02-01 12:52:00,2.58325,2.58362,2.58291,2.58362,8000000.0
2006-02-01 12:53:00,2.58365,2.58367,2.58323,2.58332,8000000.0
2006-02-01 12:54:00,2.5841,2.5844,2.5841,2.58425,7000000.0
2006-02-01 12:55:00,2.58381,2.58381,2.58352,2.58362,8000000.0
2006-02-01 12:56:00,2.58356,2.5839,2.58356,2.5839,8000000.0
2006-02-01 12:57:00,2.58378,2.58378,2.58354,2.58354,8000000.0
2006-02-01 12:58:00,2.58389,2.58453,2.58389,2.58442,8000000.0
2006-02-01 12:59:00,2.58415,2.58415,2.58387,2.58395,8000000.0
2006-02-01 13:00:00,2.58372,2.58478,2.58351,2.58478,8000000.0
2006-02-01 13:01:00,2.58496,2.58534,2.58496,2.5851,11000000.0
2006-02-01 13:02:00,2.58528,2.58528,2.58397,2.58397,8000000.0
2006-02-01 13:03:00,2.58388,2.58398,2.5835,2.58398,7000000.0
2006-02-01 13:04:00,2.58428,2.58537,2.58428,2.58537,11000000.0
2006-02-01 13:05:00,2.58545,2.5857,2.58538,2.58538,7000000.0
2006-02-01 13:06:00,2.58517,2.58517,2.5847,2.58474,7000000.0
2006-02-01 13:07:00,2.58498,2.58511,2.58486,2.58511,9000000.0
2006-02-01 13:08:00,2.58472,2.58472,2.58393,2.58393,11000000.0
2006-02-01 13:09:00,2.58297,2.58297,2.58257,2.58257,11000000.0
2006-02-01 13:10:00,2.58272,2.58287,2.5823,2.5824,11000000.0
2006-02-01 13:11:00,2.58266,2.58279,2.58257,2.58273,7000000.0
2006-02-01 13:12:00,2.58305,2.58311,2.58273,2.58273,8000000.0
2006-02-01 13:13:00,2.58214,2.58229,2.58176,2.58213,11000000.0
2006-02-01 13:14:00,2.5825,2.5828,2.5825,2.58278,7000000.0
2006-02-01 13:15:00,2.58285,2.58347,2.58285,2.58347,8000000.0
2006-02-01 13:16:00,2.58331,2.58335,2.58302,2.58302,7000000.0
2006-02-01 13:17:00,2.58081,2.58336,2.58081,2.58336,8000000.0
2006-02-01 13:18:00,2.58314,2.58341,2.58298,2.58341,7800000.0
2006-02-01 13:19:00,2.58314,2.58325,2.58306,2.5832,7000000.0
2006-02-01 13:20:00,2.58321,2.58331,2.58303,2.58303,7000000.0
2006-02-01 13:21:00,2.58259,2.58259,2.58181,2.58224,9000000.0
2006-02-01 13:22:00,2.58252,2.58263,2.58207,2.58228,10000000.0
2006-02-01 13:23:00,2.58245,2.58264,2.58221,2.58221,7000000.0
2006-02-01 13:24:00,2.58199,2.58226,2.58199,2.58226,8000000.0
2006-02-01 13:25:00,2.58246,2.58257,2.58226,2.58226,7000000.0
2006-02-01 13:26:00,2.58209,2.5826,2.58209,2.58241,9000000.0
2006-02-01 13:27:00,2.58188,2.58218,2.58163,2.58163,11000000.0
2006-02-01 13:28:00,2.58215,2.58264,2.58215,2.58264,11000000.0
2006-02-01 13:29:00,2.58279,2.58291,2.58279,2.58283,9000000.0
2006-02-01 13:30:00,2.58244,2.58244,2.58141,2.58141,9000000.0
2006-02-01 13:31:00,2.5814,2.58144,2.58115,2.58139,11000000.0
2006-02-01 13:32:00,2.58171,2.58188,2.58126,2.58126,5000000.0
2006-02-01 13:33:00,2.58121,2.58198,2.58121,2.58198,19000000.0
2006-02-01 13:34:00,2.58227,2.58227,2.58186,2.5821,14000000.0
2006-02-01 13:35:00,2.58218,2.58227,2.58214,2.58214,18000000.0
2006-02-01 13:36:00,2.58272,2.58332,2.58272,2.58316,31000000.0
2006-02-01 13:37:00,2.58306,2.5831,2.58294,2.58294,12000000.0
2006-02-01 13:38:00,2.58265,2.58273,2.58239,2.58267,20000000.0
2006-02-01 13:39:00,2.58231,2.58307,2.58223,2.58302,21000000.0
2006-02-01 13:40:00,2.58352,2.58365,2.5833,2.58352,60000000.0
2006-02-01 13:41:00,2.58341,2.58438,2.58341,2.58438,21800000.0
2006-02-01 13:42:00,2.58466,2.58546,2.58466,2.58546,11000000.0
2006-02-01 13:43:00,2.58503,2.58542,2.58503,2.58542,54800000.0
2006-02-01 13:44:00,2.58527,2.58527,2.58466,2.58469,27000000.0
2006-02-01 13:45:00,2.58428,2.58463,2.58428,2.58463,24000000.0
2006-02-01 13:46:00,2.58482,2.58497,2.5846,2.58483,6000000.0
2006-02-01 13:47:00,2.58466,2.58503,2.5841,2.5841,26800000.0
2006-02-01 13:48:00,2.58378,2.58462,2.58378,2.58436,24000000.0
2006-02-01 13:49:00,2.58483,2.58485,2.5847,2.58482,18800000.0
2006-02-01 13:50:00,2.58488,2.58525,2.58488,2.58525,24000000.0
2006-02-01 13:51:00,2.58535,2.58563,2.58534,2.58563,45000000.0
2006-02-01 13:52:00,2.58528,2.58528,2.58486,2.58496,34000000.0
2006-02-01 13:53:00,2.5851,2.58532,2.58499,2.58532,28000000.0
2006-02-01 13:54:00,2.58533,2.58534,2.58509,2.58534,32000000.0
2006-02-01 13:55:00,2.5854,2.58569,2.58536,2.58536,30000000.0
2006-02-01 13:56:00,2.5854,2.5857,2.58539,2.5857,20000000.0
2006-02-01 13:57:00,2.5856,2.58593,2.5856,2.5856,47000000.0
2006-02-01 13:58:00,2.58555,2.58564,2.58555,2.58564,9000000.0
2006-02-01 14:00:00,2.58544,2.58571,2.58544,2.58557,8000000.0
2006-02-01 14:01:00,2.58569,2.58586,2.58548,2.58586,30800000.0
2006-02-01 14:02:00,2.586,2.58618,2.586,2.58618,26000000.0
2006-02-01 14:04:00,2.58577,2.58599,2.58562,2.58599,13000000.0
2006-02-01 14:05:00,2.5859,2.586,2.58569,2.58576,30000000.0
2006-02-01 14:06:00,2.58546,2.58563,2.58522,2.58522,7000000.0
2006-02-01 14:07:00,2.5845,2.58472,2.58405,2.58446,8000000.0
2006-02-01 14:08:00,2.58445,2.58517,2.58445,2.58517,25800000.0
2006-02-01 14:09:00,2.58524,2.58524,2.58504,2.58506,25000000.0
2006-02-01 14:10:00,2.58516,2.58527,2.58509,2.58526,24000000.0
2006-02-01 14:11:00,2.58509,2.58544,2.58509,2.5854,26000000.0
2006-02-01 14:12:00,2.58546,2.5856,2.58543,2.58548,5000000.0
2006-02-01 14:13:00,2.58539,2.58554,2.58532,2.58542,7000000.0
2006-02-01 14:14:00,2.58528,2.58528,2.5849,2.5849,17000000.0
2006-02-01 14:15:00,2.58462,2.58516,2.58449,2.58516,22000000.0
2006-02-01 14:16:00,2.58556,2.58562,2.58539,2.5856,8000000.0
2006-02-01 14:17:00,2.58574,2.58585,2.58567,2.58585,30000000.0
2006-02-01 14:18:00,2.58629,2.58661,2.58618,2.58661,33800000.0
2006-02-01 14:19:00,2.58658,2.58658,2.58632,2.58632,28000000.0
2006-02-01 14:20:00,2.58627,2.5866,2.58627,2.58645,32000000.0
2006-02-01 14:21:00,2.58665,2.58665,2.58638,2.58647,30000000.0
2006-02-01 14:22:00,2.58681,2.58681,2.5861,2.58666,31000000.0
2006-02-01 14:23:00,2.58697,2.58722,2.5868,2.58722,36800000.0
2006-02-01 14:24:00,2.58729,2.58751,2.58728,2.58746,11000000.0
2006-02-01 14:25:00,2.58772,2.58806,2.58772,2.58804,38000000.0
2006-02-01 14:26:00,2.58825,2.58825,2.58774,2.58774,7000000.0
2006-02-01 14:27:00,2.58769,2.58789,2.58753,2.58789,42800000.0
2006-02-01 14:28:00,2.58788,2.58788,2.58748,2.58766,27000000.0
2006-02-01 14:29:00,2.58785,2.58786,2.5876,2.58762,31000000.0
2006-02-01 14:30:00,2.58753,2.58753,2.58732,2.58734,40000000.0
2006-02-01 14:31:00,2.58765,2.58776,2.58736,2.58736,50800000.0
2006-02-01 14:32:00,2.58711,2.58727,2.58691,2.58694,54000000.0
2006-02-01 14:33:00,2.58733,2.58752,2.58726,2.58752,39000000.0
2006-02-01 14:34:00,2.58758,2.58759,2.5875,2.5875,52000000.0
2006-02-01 14:35:00,2.58733,2.58741,2.58712,2.58731,44800000.0
2006-02-01 14:36:00,2.58741,2.58741,2.587,2.587,8000000.0
2006-02-01 14:38:00,2.58782,2.58807,2.5878,2.588,47800000.0
2006-02-01 14:39:00,2.58819,2.58828,2.588,2.58816,43800000.0
2006-02-01 14:40:00,2.58833,2.58851,2.58821,2.58821,8000000.0
2006-02-01 14:41:00,2.58823,2.58833,2.58823,2.58833,45000000.0
2006-02-01 14:42:00,2.58831,2.58838,2.58803,2.58803,7000000.0
2006-02-01 14:43:00,2.58807,2.58836,2.58806,2.58836,32000000.0
2006-02-01 14:44:00,2.58842,2.58842,2.58716,2.58782,38000000.0
2006-02-01 14:45:00,2.5878,2.5878,2.5874,2.5874,17800000.0
2006-02-01 14:46:00,2.58562,2.58807,2.58562,2.58807,6000000.0
2006-02-01 14:47:00,2.58845,2.58845,2.58792,2.58793,11000000.0
2006-02-01 14:48:00,2.5879,2.5879,2.58733,2.58733,7000000.0
2006-02-01 14:49:00,2.58707,2.58756,2.58707,2.5873,34000000.0
2006-02-01 14:50:00,2.58727,2.58742,2.58705,2.58705,20000000.0
2006-02-01 14:51:00,2.58663,2.58663,2.58637,2.58651,15800000.0
2006-02-01 14:52:00,2.58648,2.58676,2.58635,2.58676,16000000.0
2006-02-01 14:53:00,2.58702,2.58715,2.58702,2.58715,21000000.0
2006-02-01 14:54:00,2.58713,2.58713,2.5867,2.5867,11000000.0
2006-02-01 14:55:00,2.58657,2.5869,2.58651,2.5869,10000000.0
2006-02-01 14:56:00,2.58685,2.58712,2.58683,2.58712,16000000.0
2006-02-01 14:59:00,2.58714,2.58721,2.58696,2.58696,16000000.0
2006-02-01 15:00:00,2.58712,2.58725,2.58712,2.58719,17000000.0
2006-02-01 15:01:00,2.58773,2.58773,2.58746,2.58762,22000000.0
2006-02-01 15:02:00,2.58758,2.58781,2.58724,2.58781,36000000.0
2006-02-01 15:03:00,2.58785,2.58785,2.58747,2.58764,7000000.0
2006-02-01 15:04:00,2.58761,2.58772,2.58761,2.58772,7000000.0
2006-02-01 15:05:00,2.58779,2.58779,2.58748,2.58758,22000000.0
2006-02-01 15:06:00,2.58727,2.58753,2.58727,2.58753,22800000.0
2006-02-01 15:07:00,2.58728,2.58728,2.58664,2.58664,29000000.0
2006-02-01 15:08:00,2.58617,2.58653,2.58615,2.58653,7000000.0
2006-02-01 15:09:00,2.58657,2.5866,2.5864,2.58647,7000000.0
2006-02-01 15:10:00,2.58632,2.58632,2.58603,2.58603,37000000.0
2006-02-01 15:11:00,2.58613,2.5863,2.58581,2.58598,23000000.0
2006-02-01 15:12:00,2.58619,2.58683,2.58619,2.58674,8000000.0
2006-02-01 15:13:00,2.58688,2.58735,2.58677,2.58735,39000000.0
2006-02-01 15:14:00,2.58742,2.58742,2.58718,2.58725,36000000.0
2006-02-01 15:15:00,2.58709,2.5876,2.58709,2.58751,26000000.0
2006-02-01 15:16:00,2.58758,2.5879,2.58758,2.58775,8000000.0
2006-02-01 15:17:00,2.58746,2.58746,2.58703,2.58703,26000000.0
2006-02-01 15:18:00,2.58763,2.5878,2.58763,2.58773,18000000.0
2006-02-01 15:19:00,2.58782,2.58833,2.58782,2.58833,12000000.0
2006-02-01 15:20:00,2.58816,2.58824,2.58744,2.58744,18800000.0
2006-02-01 15:21:00,2.58713,2.58713,2.58609,2.58609,29000000.0
2006-02-01 15:22:00,2.58641,2.58709,2.58641,2.58709,9000000.0
2006-02-01 15:23:00,2.5873,2.5874,2.58728,2.5873,40800000.0
2006-02-01 15:24:00,2.58722,2.58722,2.58661,2.58661,6000000.0
2006-02-01 15:25:00,2.58645,2.58682,2.58634,2.58634,9000000.0
2006-02-01 15:26:00,2.58606,2.58624,2.58589,2.58589,7000000.0
2006-02-01 15:27:00,2.58598,2.58654,2.58598,2.58654,36000000.0
2006-02-01 15:28:00,2.58664,2.58672,2.58651,2.5867,48000000.0
2006-02-01 15:29:00,2.58641,2.58641,2.58317,2.5838,44000000.0
2006-02-01 15:30:00,2.58358,2.58619,2.58227,2.58254,70000000.0
2006-02-01 15:31:00,2.58415,2.58439,2.58376,2.58439,42000000.0
2006-02-01 15:32:00,2.58479,2.58503,2.58479,2.58494,34000000.0
2006-02-01 15:34:00,2.58513,2.58513,2.58465,2.58465,21000000.0
2006-02-01 15:35:00,2.58454,2.58467,2.58429,2.58455,42000000.0
2006-02-01 15:36:00,2.58453,2.58453,2.58423,2.58443,28000000.0
2006-02-01 15:37:00,2.58487,2.58507,2.58487,2.58507,28000000.0
2006-02-01 15:38:00,2.58513,2.5853,2.58504,2.5853,55000000.0
2006-02-01 15:39:00,2.58535,2.58535,2.58498,2.58498,35000000.0
2006-02-01 15:41:00,2.58485,2.58485,2.58463,2.58467,41000000.0
2006-02-01 15:42:00,2.5842,2.58423,2.58382,2.58382,8000000.0
2006-02-01 15:43:00,2.58367,2.58376,2.58339,2.58342,51000000.0
2006-02-01 15:44:00,2.58317,2.58369,2.58317,2.5836,43000000.0
2006-02-01 15:45:00,2.5833,2.58332,2.583,2.58329,42000000.0
2006-02-01 15:46:00,2.58349,2.58349,2.58303,2.58303,33000000.0
2006-02-01 15:47:00,2.58308,2.58333,2.58262,2.58262,43000000.0
2006-02-01 15:48:00,2.58218,2.58218,2.58153,2.58153,10000000.0
2006-02-01 15:49:00,2.58151,2.58154,2.58087,2.58139,38000000.0
2006-02-01 15:50:00,2.58187,2.58228,2.58175,2.58228,23800000.0
2006-02-01 15:51:00,2.58272,2.58294,2.58264,2.58281,46000000.0
2006-02-01 15:52:00,2.58288,2.58331,2.58288,2.58314,44000000.0
2006-02-01 15:53:00,2.58305,2.58305,2.58275,2.58275,22000000.0
2006-02-01 15:54:00,2.58277,2.583,2.58269,2.583,53000000.0
2006-02-01 15:55:00,2.58305,2.58305,2.58285,2.58285,32000000.0
2006-02-01 15:56:00,2.5827,2.58291,2.58269,2.58282,45000000.0
2006-02-01 15:57:00,2.58292,2.58292,2.58268,2.58279,30800000.0
2006-02-01 15:58:00,2.58287,2.58314,2.58287,2.58314,43800000.0
2006-02-01 15:59:00,2.58369,2.58369,2.58358,2.58364,37000000.0
2006-02-01 16:00:00,2.58355,2.5837,2.58318,2.5837,50000000.0
2006-02-01 16:01:00,2.58371,2.58372,2.58353,2.5836,40000000.0
2006-02-01 16:02:00,2.58368,2.58382,2.58344,2.58356,35000000.0
2006-02-01 16:03:00,2.58337,2.58346,2.58326,2.58326,48000000.0
2006-02-01 16:04:00,2.58323,2.58337,2.58313,2.58313,39000000.0
2006-02-01 16:05:00,2.58268,2.58296,2.58261,2.58291,41000000.0
2006-02-01 16:06:00,2.58286,2.58334,2.58283,2.58334,41000000.0
2006-02-01 16:07:00,2.58363,2.5838,2.58343,2.5838,32800000.0
2006-02-01 16:08:00,2.58405,2.58408,2.58383,2.58383,7000000.0
2006-02-01 16:09:00,2.58366,2.58366,2.58285,2.58349,47000000.0
2006-02-01 16:10:00,2.58375,2.58427,2.58375,2.58427,42800000.0
2006-02-01 16:11:00,2.58436,2.58502,2.58436,2.58502,24000000.0
2006-02-01 16:12:00,2.58507,2.58536,2.58504,2.58504,16000000.0
2006-02-01 16:13:00,2.58524,2.58544,2.58507,2.5854,42000000.0
2006-02-01 16:14:00,2.58551,2.58586,2.58543,2.58586,61000000.0
2006-02-01 16:15:00,2.58594,2.58625,2.58594,2.58623,66000000.0
2006-02-01 16:16:00,2.58621,2.58631,2.58603,2.58603,8000000.0
2006-02-01 16:17:00,2.58579,2.58632,2.58576,2.58615,35000000.0
2006-02-01 16:18:00,2.58612,2.58624,2.58607,2.58618,39000000.0
2006-02-01 16:19:00,2.58596,2.58596,2.58571,2.58571,36800000.0
2006-02-01 16:20:00,2.58573,2.58623,2.58573,2.58595,72000000.0
2006-02-01 16:21:00,2.58597,2.58613,2.58588,2.58613,64000000.0
2006-02-01 16:22:00,2.58615,2.58638,2.5861,2.58638,53000000.0
2006-02-01 16:23:00,2.58619,2.58642,2.58619,2.58632,61000000.0
2006-02-01 16:24:00,2.58625,2.58625,2.586,2.586,7000000.0
2006-02-01 16:25:00,2.58611,2.58615,2.58603,2.58615,42000000.0
2006-02-01 16:26:00,2.58605,2.58618,2.58579,2.58585,32000000.0
2006-02-01 16:27:00,2.5853,2.5853,2.58487,2.58498,48000000.0
2006-02-01 16:28:00,2.5849,2.5849,2.5847,2.58482,50000000.0
2006-02-01 16:29:00,2.58482,2.58503,2.58482,2.58503,33000000.0
2006-02-01 16:30:00,2.58495,2.58495,2.58416,2.58416,44000000.0
2006-02-01 16:31:00,2.58446,2.58482,2.58439,2.5847,67000000.0
2006-02-01 16:32:00,2.58499,2.58586,2.58499,2.58586,7000000.0
2006-02-01 16:33:00,2.586,2.58637,2.58597,2.58628,40000000.0
2006-02-01 16:35:00,2.58604,2.58628,2.58577,2.58628,52000000.0
2006-02-01 16:36:00,2.58618,2.58618,2.58584,2.58584,6800000.0
2006-02-01 16:37:00,2.58609,2.58665,2.58609,2.58653,48000000.0
2006-02-01 16:38:00,2.58625,2.58634,2.58597,2.58597,38000000.0
2006-02-01 16:39:00,2.58592,2.58608,2.5858,2.58591,58000000.0
2006-02-01 16:40:00,2.58611,2.58617,2.58599,2.586,8000000.0
2006-02-01 16:41:00,2.58592,2.58607,2.58581,2.58587,42800000.0
2006-02-01 16:42:00,2.58544,2.58571,2.58518,2.58571,46000000.0
2006-02-01 16:43:00,2.58565,2.58565,2.5851,2.5851,11000000.0
2006-02-01 16:44:00,2.58475,2.585,2.58473,2.58482,30000000.0
2006-02-01 16:45:00,2.58508,2.58508,2.58466,2.58489,46000000.0
2006-02-01 16:46:00,2.5848,2.58519,2.5848,2.58512,61000000.0
2006-02-01 16:47:00,2.58542,2.58554,2.58532,2.58554,10000000.0
2006-02-01 16:48:00,2.58577,2.58595,2.58572,2.58572,6000000.0
2006-02-01 16:49:00,2.58561,2.58561,2.58526,2.58555,6800000.0
2006-02-01 16:50:00,2.58605,2.58761,2.58596,2.58761,48000000.0
2006-02-01 16:51:00,2.58758,2.58825,2.58751,2.58814,30000000.0
2006-02-01 16:52:00,2.58817,2.58936,2.58817,2.58935,33800000.0
2006-02-01 16:53:00,2.58959,2.58982,2.58897,2.5891,16000000.0
2006-02-01 16:54:00,2.58895,2.5895,2.58895,2.58925,23000000.0
2006-02-01 16:55:00,2.58941,2.58998,2.58941,2.58998,33000000.0
2006-02-01 16:56:00,2.59001,2.59002,2.58993,2.58993,45000000.0
2006-02-01 16:57:00,2.58975,2.58998,2.58972,2.58998,24000000.0
2006-02-01 16:58:00,2.58993,2.58993,2.58948,2.58948,41000000.0
2006-02-01 16:59:00,2.58933,2.58968,2.58933,2.58968,47000000.0
2006-02-01 17:00:00,2.5903,2.59069,2.5903,2.59043,49000000.0
2006-02-01 17:01:00,2.59039,2.5914,2.59039,2.5914,8000000.0
2006-02-01 17:02:00,2.59149,2.59149,2.59032,2.59032,48000000.0
2006-02-01 17:03:00,2.59025,2.59025,2.58926,2.58964,41000000.0
2006-02-01 17:04:00,2.58954,2.58954,2.5892,2.5892,51000000.0
2006-02-01 17:05:00,2.58921,2.58922,2.58911,2.58922,8000000.0
2006-02-01 17:06:00,2.58929,2.58929,2.58887,2.58919,65000000.0
2006-02-01 17:07:00,2.58984,2.5901,2.58977,2.5901,44000000.0
2006-02-01 17:08:00,2.58996,2.58996,2.58857,2.58875,8000000.0
2006-02-01 17:09:00,2.58898,2.58898,2.58872,2.58872,50000000.0
2006-02-01 17:10:00,2.58873,2.5891,2.58873,2.58906,44000000.0
2006-02-01 17:11:00,2.58891,2.58897,2.58865,2.58865,36000000.0
2006-02-01 17:12:00,2.58857,2.58953,2.58822,2.58822,11000000.0
2006-02-01 17:13:00,2.58846,2.58855,2.58812,2.58812,36000000.0
2006-02-01 17:14:00,2.58758,2.58788,2.58758,2.58783,8000000.0
2006-02-01 17:15:00,2.58811,2.58841,2.58811,2.58841,25000000.0
2006-02-01 17:16:00,2.5883,2.58831,2.5881,2.5882,27000000.0
2006-02-01 17:17:00,2.58843,2.58856,2.58834,2.58846,40000000.0
2006-02-01 17:18:00,2.58872,2.58894,2.58802,2.58816,38000000.0
2006-02-01 17:19:00,2.58762,2.58783,2.58737,2.58737,25800000.0
2006-02-01 17:20:00,2.58716,2.58739,2.5871,2.5871,10000000.0
2006-02-01 17:21:00,2.58682,2.58693,2.5868,2.58689,29000000.0
2006-02-01 17:22:00,2.58681,2.58718,2.58654,2.58718,10000000.0
2006-02-01 17:23:00,2.5868,2.58684,2.58675,2.58675,37000000.0
2006-02-01 17:24:00,2.58679,2.58704,2.58678,2.58696,23000000.0
2006-02-01 17:25:00,2.58709,2.58709,2.58643,2.58667,24000000.0
2006-02-01 17:26:00,2.58658,2.58671,2.58644,2.58644,21800000.0
2006-02-01 17:27:00,2.58661,2.58661,2.5862,2.5862,46000000.0
2006-02-01 17:28:00,2.58658,2.58705,2.58651,2.58705,31000000.0
2006-02-01 17:29:00,2.58702,2.58716,2.58694,2.58716,43800000.0
2006-02-01 17:30:00,2.58733,2.5875,2.58733,2.5875,47000000.0
2006-02-01 17:31:00,2.58761,2.58769,2.5871,2.58733,65000000.0
2006-02-01 17:32:00,2.58668,2.58687,2.5863,2.58635,69000000.0
2006-02-01 17:33:00,2.58623,2.58623,2.58598,2.5862,61000000.0
2006-02-01 17:34:00,2.58635,2.58635,2.58616,2.58625,62000000.0
2006-02-01 17:35:00,2.5862,2.5862,2.586,2.58619,54800000.0
2006-02-01 17:36:00,2.58618,2.58641,2.58604,2.58606,8000000.0
2006-02-01 17:37:00,2.58609,2.58629,2.5857,2.58629,53000000.0
2006-02-01 17:38:00,2.58633,2.58638,2.58622,2.58637,7000000.0
2006-02-01 17:39:00,2.58612,2.58649,2.58612,2.58642,43000000.0
2006-02-01 17:40:00,2.58674,2.58818,2.58674,2.58731,56000000.0
2006-02-01 17:41:00,2.58711,2.58711,2.58671,2.58671,46000000.0
2006-02-01 17:42:00,2.58661,2.58682,2.5866,2.5868,45000000.0
2006-02-01 17:43:00,2.58669,2.58669,2.58644,2.58657,42000000.0
2006-02-01 17:44:00,2.58668,2.58708,2.58668,2.5867,49000000.0
2006-02-01 17:45:00,2.58669,2.58688,2.58633,2.58633,43000000.0
2006-02-01 17:46:00,2.58642,2.58792,2.58642,2.58765,52000000.0
2006-02-01 17:47:00,2.5876,2.58787,2.58745,2.58787,77000000.0
2006-02-01 17:48:00,2.58773,2.58773,2.5875,2.58752,9000000.0
2006-02-01 17:49:00,2.58721,2.58734,2.58686,2.58734,62000000.0
2006-02-01 17:50:00,2.58782,2.58782,2.58752,2.58764,66000000.0
2006-02-01 17:51:00,2.58752,2.5876,2.58723,2.58743,56800000.0
2006-02-01 17:52:00,2.58709,2.58732,2.58709,2.58731,57000000.0
2006-02-01 17:53:00,2.58718,2.58718,2.58702,2.58702,43000000.0
2006-02-01 17:54:00,2.58711,2.58726,2.58694,2.58726,44000000.0
2006-02-01 17:56:00,2.58778,2.58793,2.58758,2.58758,40000000.0
2006-02-01 17:57:00,2.58773,2.58773,2.58695,2.58695,31000000.0
2006-02-01 17:58:00,2.58632,2.58702,2.58632,2.58702,48000000.0
2006-02-01 17:59:00,2.58794,2.58851,2.58794,2.58851,7000000.0
2006-02-01 18:00:00,2.58861,2.58861,2.58757,2.58757,43000000.0
2006-02-01 18:01:00,2.58771,2.58825,2.58771,2.58825,49000000.0
2006-02-01 18:02:00,2.58831,2.58831,2.58805,2.58818,7000000.0
2006-02-01 18:03:00,2.58811,2.58827,2.58806,2.58813,49000000.0
2006-02-01 18:04:00,2.58802,2.58802,2.58782,2.58782,51000000.0
2006-02-01 18:05:00,2.5879,2.58794,2.58753,2.58782,48000000.0
2006-02-01 18:06:00,2.58723,2.58723,2.58664,2.58709,8000000.0
2006-02-01 18:07:00,2.58727,2.58748,2.58715,2.58715,34600000.0
2006-02-01 18:08:00,2.58715,2.58756,2.58715,2.58732,66000000.0
2006-02-01 18:09:00,2.58766,2.58775,2.5875,2.58771,54000000.0
2006-02-01 18:10:00,2.58733,2.5876,2.58728,2.5876,34000000.0
2006-02-01 18:11:00,2.58738,2.58805,2.58738,2.58804,8000000.0
2006-02-01 18:12:00,2.58831,2.58831,2.58791,2.58791,9000000.0
2006-02-01 18:13:00,2.58837,2.58958,2.5882,2.58958,10000000.0
2006-02-01 18:14:00,2.5897,2.5897,2.5891,2.58913,9000000.0
2006-02-01 18:15:00,2.58808,2.5899,2.58808,2.5899,29000000.0
2006-02-01 18:16:00,2.59001,2.59001,2.5898,2.59,58000000.0
2006-02-01 18:17:00,2.58923,2.58974,2.5891,2.58974,51000000.0
2006-02-01 18:18:00,2.5898,2.58981,2.58962,2.58971,45000000.0
2006-02-01 18:19:00,2.58986,2.59033,2.58986,2.59032,8000000.0
2006-02-01 18:20:00,2.59057,2.5911,2.59057,2.59104,55000000.0
2006-02-01 18:21:00,2.59077,2.59158,2.59077,2.59158,37000000.0
2006-02-01 18:22:00,2.59085,2.59112,2.59074,2.59083,53000000.0
2006-02-01 18:23:00,2.59106,2.59137,2.59069,2.59137,46000000.0
2006-02-01 18:24:00,2.59142,2.59244,2.59142,2.59231,9000000.0
2006-02-01 18:25:00,2.59204,2.59204,2.59174,2.59182,32000000.0
2006-02-01 18:26:00,2.5918,2.59191,2.59163,2.59191,37800000.0
2006-02-01 18:27:00,2.59189,2.59189,2.59168,2.59169,45000000.0
2006-02-01 18:28:00,2.59153,2.59188,2.59151,2.59188,20000000.0
2006-02-01 18:29:00,2.59196,2.59196,2.59152,2.5916,22800000.0
2006-02-01 18:30:00,2.59152,2.59161,2.59134,2.59161,34000000.0
2006-02-01 18:31:00,2.59213,2.59253,2.59213,2.59239,52000000.0
2006-02-01 18:32:00,2.59244,2.5941,2.59244,2.5941,71000000.0
2006-02-01 18:33:00,2.59422,2.59422,2.59385,2.59385,58000000.0
2006-02-01 18:34:00,2.59368,2.59368,2.59309,2.59309,8000000.0
2006-02-01 18:35:00,2.59282,2.59286,2.59238,2.59255,49800000.0
2006-02-01 18:36:00,2.59242,2.59277,2.5922,2.59251,80000000.0
2006-02-01 18:37:00,2.59254,2.59305,2.59229,2.59229,73000000.0
2006-02-01 18:38:00,2.59205,2.59225,2.59187,2.59225,61600000.0
2006-02-01 18:39:00,2.59194,2.59196,2.59172,2.59172,8000000.0
2006-02-01 18:40:00,2.59145,2.59145,2.59037,2.59037,49000000.0
2006-02-01 18:41:00,2.59034,2.59134,2.59034,2.59134,59800000.0
2006-02-01 18:42:00,2.59126,2.59136,2.59104,2.59134,50000000.0
2006-02-01 18:43:00,2.59188,2.59225,2.59188,2.59225,43000000.0
2006-02-01 18:44:00,2.59219,2.59219,2.59159,2.59159,52000000.0
2006-02-01 18:45:00,2.59122,2.59122,2.59085,2.5909,7000000.0
2006-02-01 18:46:00,2.59101,2.59197,2.59056,2.59197,8000000.0
2006-02-01 18:47:00,2.59177,2.59177,2.59092,2.59092,55000000.0
2006-02-01 18:48:00,2.59064,2.59089,2.59064,2.59089,43000000.0
2006-02-01 18:49:00,2.59107,2.59136,2.59107,2.59129,7000000.0
2006-02-01 18:50:00,2.59152,2.59176,2.59147,2.59176,59000000.0
2006-02-01 18:52:00,2.59269,2.59269,2.59243,2.59249,7000000.0
2006-02-01 18:53:00,2.59222,2.59243,2.59207,2.59243,30000000.0
2006-02-01 18:54:00,2.59244,2.59244,2.59226,2.59226,8000000.0
2006-02-01 18:55:00,2.59189,2.59223,2.59176,2.59176,40000000.0
2006-02-01 18:56:00,2.59169,2.5922,2.59169,2.59189,14000000.0
2006-02-01 18:57:00,2.59188,2.59193,2.59177,2.59193,17000000.0
2006-02-01 18:58:00,2.59196,2.59196,2.59188,2.59188,7000000.0
2006-02-01 18:59:00,2.59201,2.59209,2.59191,2.59205,35000000.0
2006-02-01 19:00:00,2.59207,2.59221,2.59207,2.59214,28000000.0
2006-02-01 19:01:00,2.59238,2.59271,2.59237,2.59237,21800000.0
2006-02-01 19:02:00,2.59237,2.59348,2.59224,2.59348,28000000.0
2006-02-01 19:03:00,2.59358,2.59429,2.59313,2.59313,24000000.0
2006-02-01 19:04:00,2.59284,2.5934,2.59284,2.59315,46000000.0
2006-02-01 19:05:00,2.59315,2.59315,2.59304,2.59311,29000000.0
2006-02-01 19:06:00,2.59296,2.59296,2.59263,2.59292,65000000.0
2006-02-01 19:07:00,2.5935,2.59449,2.5935,2.59449,47000000.0
2006-02-01 19:08:00,2.59511,2.59531,2.59481,2.59481,11000000.0
2006-02-01 19:09:00,2.59499,2.595,2.59478,2.59482,9000000.0
2006-02-01 19:10:00,2.59523,2.59553,2.59507,2.59513,8000000.0
2006-02-01 19:11:00,2.59542,2.59542,2.59486,2.59494,32000000.0
2006-02-01 19:12:00,2.5951,2.59543,2.5951,2.59543,7000000.0
2006-02-01 19:13:00,2.59531,2.59531,2.59485,2.59485,8000000.0
2006-02-01 19:14:00,2.59456,2.59522,2.59456,2.59517,11000000.0
2006-02-01 19:15:00,2.59549,2.59549,2.59515,2.59515,20000000.0
2006-02-01 19:16:00,2.59493,2.59511,2.59493,2.59511,8000000.0
2006-02-01 19:17:00,2.59524,2.59547,2.59312,2.59515,9000000.0
2006-02-01 19:18:00,2.59476,2.59476,2.59418,2.59418,21000000.0
2006-02-01 19:19:00,2.5942,2.59452,2.59404,2.59452,11000000.0
2006-02-01 19:21:00,2.59385,2.59429,2.59385,2.59412,9000000.0
2006-02-01 19:22:00,2.59442,2.59462,2.59433,2.59433,8000000.0
2006-02-01 19:23:00,2.59442,2.59461,2.59437,2.59459,22800000.0
2006-02-01 19:24:00,2.59434,2.59434,2.59403,2.59419,9000000.0
2006-02-01 19:25:00,2.59433,2.59433,2.59415,2.59433,66000000.0
2006-02-01 19:26:00,2.59449,2.59466,2.59449,2.59464,8000000.0
2006-02-01 19:28:00,2.59428,2.59428,2.59411,2.59411,36000000.0
2006-02-01 19:29:00,2.59395,2.5942,2.59386,2.59408,25000000.0
2006-02-01 19:31:00,2.59383,2.59384,2.59354,2.59371,8000000.0
2006-02-01 19:32:00,2.59357,2.5943,2.59357,2.5943,7000000.0
2006-02-01 19:33:00,2.59449,2.59454,2.5943,2.59435,7000000.0
2006-02-01 19:34:00,2.594,2.59437,2.594,2.59434,8000000.0
2006-02-01 19:35:00,2.59435,2.59458,2.59423,2.5944,7000000.0
2006-02-01 19:36:00,2.59449,2.59496,2.59449,2.59452,10000000.0
2006-02-01 19:37:00,2.59522,2.59531,2.59521,2.59529,7000000.0
2006-02-01 19:38:00,2.59548,2.59548,2.59519,2.59519,26000000.0
2006-02-01 19:40:00,2.59475,2.59508,2.59435,2.59508,10000000.0
2006-02-01 19:41:00,2.59469,2.59515,2.59433,2.5944,22000000.0
2006-02-01 19:42:00,2.59408,2.59426,2.59382,2.59382,25000000.0
2006-02-01 19:43:00,2.59396,2.59444,2.59396,2.59444,24000000.0
2006-02-01 19:44:00,2.59465,2.5947,2.59449,2.59465,20000000.0
2006-02-01 19:45:00,2.5945,2.59452,2.59417,2.59417,10800000.0
2006-02-01 19:46:00,2.59439,2.59446,2.59383,2.59413,8000000.0
2006-02-01 19:47:00,2.59393,2.59435,2.59382,2.59435,8000000.0
2006-02-01 19:48:00,2.5945,2.59478,2.5945,2.59478,31000000.0
2006-02-01 19:49:00,2.59484,2.59523,2.59455,2.59523,11000000.0
2006-02-01 19:50:00,2.59552,2.59617,2.59552,2.59576,8000000.0
2006-02-01 19:51:00,2.59539,2.59539,2.59511,2.5952,27000000.0
2006-02-01 19:52:00,2.59524,2.59572,2.59518,2.59556,11000000.0
2006-02-01 19:53:00,2.59564,2.59587,2.59563,2.59587,10000000.0
2006-02-01 19:54:00,2.59545,2.59545,2.59485,2.59486,7800000.0
2006-02-01 19:55:00,2.59505,2.59505,2.59486,2.59486,7000000.0
2006-02-01 19:56:00,2.59475,2.59513,2.59475,2.59479,8000000.0
2006-02-01 19:57:00,2.59457,2.59577,2.59457,2.59577,11000000.0
2006-02-01 19:58:00,2.5959,2.59599,2.59578,2.59578,13000000.0
2006-02-01 19:59:00,2.59546,2.59572,2.59545,2.59558,9000000.0
2006-02-01 20:00:00,2.59581,2.59616,2.5958,2.59616,11000000.0
2006-02-01 20:01:00,2.59611,2.59611,2.59562,2.59562,7000000.0
2006-02-01 20:02:00,2.59548,2.59557,2.59526,2.59557,8000000.0
2006-02-01 20:03:00,2.59562,2.59577,2.59535,2.59535,11000000.0
2006-02-01 20:04:00,2.59553,2.59553,2.5952,2.5952,8000000.0
2006-02-01 20:05:00,2.59496,2.59513,2.59491,2.59498,18000000.0
2006-02-01 20:06:00,2.59484,2.59492,2.59473,2.59492,7000000.0
2006-02-01 20:07:00,2.5949,2.59513,2.5949,2.59513,7000000.0
2006-02-01 20:08:00,2.59529,2.59552,2.59515,2.59552,15000000.0
2006-02-01 20:09:00,2.59567,2.59575,2.59546,2.59573,7000000.0
2006-02-01 20:10:00,2.59597,2.59634,2.59597,2.59618,16800000.0
2006-02-01 20:11:00,2.5963,2.5963,2.5956,2.5956,7800000.0
2006-02-01 20:12:00,2.59534,2.59553,2.59534,2.5955,7000000.0
2006-02-01 20:13:00,2.59546,2.5955,2.5952,2.59525,8000000.0
2006-02-01 20:14:00,2.59454,2.59498,2.59454,2.59498,7000000.0
2006-02-01 20:16:00,2.59491,2.59525,2.59491,2.59506,8000000.0
2006-02-01 20:17:00,2.59515,2.59517,2.59507,2.59517,7000000.0
2006-02-01 20:18:00,2.59482,2.59511,2.59482,2.59488,7000000.0
2006-02-01 20:19:00,2.59461,2.59472,2.59454,2.59472,8000000.0
2006-02-01 20:20:00,2.59478,2.59488,2.59477,2.59488,7000000.0
2006-02-01 20:21:00,2.59486,2.59509,2.59466,2.59509,9000000.0
2006-02-01 20:23:00,2.5954,2.59552,2.5954,2.59545,7000000.0
2006-02-01 20:25:00,2.59528,2.59529,2.59498,2.59517,8000000.0
2006-02-01 20:26:00,2.59553,2.59572,2.59545,2.59562,8000000.0
2006-02-01 20:27:00,2.59576,2.5958,2.59553,2.59553,9000000.0
2006-02-01 20:28:00,2.59545,2.59554,2.59518,2.59518,7000000.0
2006-02-01 20:29:00,2.59551,2.59559,2.59548,2.59548,8000000.0
2006-02-01 20:30:00,2.59543,2.59543,2.59517,2.59517,7000000.0
2006-02-01 20:31:00,2.59524,2.59542,2.59523,2.59531,7000000.0
2006-02-01 20:32:00,2.59544,2.59544,2.59523,2.59539,8000000.0
2006-02-01 20:33:00,2.59555,2.59598,2.5954,2.59598,11000000.0
2006-02-01 20:35:00,2.59584,2.59619,2.59584,2.59602,10800000.0
2006-02-01 20:36:00,2.59612,2.59612,2.59592,2.59592,7000000.0
2006-02-01 20:37:00,2.59587,2.59587,2.59574,2.59574,7000000.0
2006-02-01 20:38:00,2.59591,2.59591,2.59566,2.59578,10000000.0
2006-02-01 20:39:00,2.59577,2.59592,2.59573,2.59573,5000000.0
2006-02-01 20:40:00,2.59585,2.59585,2.59566,2.59566,8000000.0
2006-02-01 20:41:00,2.59552,2.59552,2.59536,2.59548,7000000.0
2006-02-01 20:44:00,2.59537,2.59552,2.59506,2.59549,11000000.0
2006-02-01 20:45:00,2.59532,2.59532,2.59515,2.59522,8000000.0
2006-02-01 20:46:00,2.59528,2.59528,2.59495,2.59505,7000000.0
2006-02-01 20:48:00,2.59505,2.59523,2.59502,2.59506,8000000.0
2006-02-01 20:49:00,2.59471,2.59471,2.59456,2.59461,7000000.0
2006-02-01 20:50:00,2.59458,2.59488,2.59447,2.59488,11000000.0
2006-02-01 20:52:00,2.59486,2.59509,2.59484,2.59507,7000000.0
2006-02-01 20:53:00,2.59487,2.59487,2.59471,2.59475,7000000.0
2006-02-01 20:54:00,2.59461,2.59485,2.59461,2.59485,10000000.0
2006-02-01 20:56:00,2.59491,2.59502,2.59478,2.59478,7000000.0
2006-02-01 20:57:00,2.59477,2.59482,2.5946,2.59466,8000000.0
2006-02-01 20:58:00,2.59451,2.59484,2.59451,2.59483,8000000.0
2006-02-01 21:01:00,2.59504,2.59528,2.59504,2.59528,7800000.0
2006-02-01 21:02:00,2.5954,2.59545,2.59532,2.59545,9000000.0
2006-02-01 21:03:00,2.59534,2.59556,2.59523,2.59523,7000000.0
2006-02-01 21:04:00,2.59499,2.59505,2.5949,2.59492,8000000.0
2006-02-01 21:05:00,2.5949,2.5949,2.59452,2.59452,10000000.0
2006-02-01 21:06:00,2.59475,2.5948,2.59458,2.59465,11000000.0
2006-02-01 21:07:00,2.59472,2.59472,2.59452,2.5946,10000000.0
2006-02-01 21:08:00,2.59452,2.59452,2.59414,2.59414,9000000.0
2006-02-01 21:09:00,2.5941,2.59425,2.59406,2.59413,8000000.0
2006-02-01 21:10:00,2.59395,2.59411,2.5938,2.59411,11000000.0
2006-02-01 21:11:00,2.59408,2.59408,2.59373,2.59373,8000000.0
2006-02-01 21:12:00,2.59371,2.59371,2.59355,2.59368,7000000.0
2006-02-01 21:13:00,2.59378,2.59399,2.59378,2.59398,8000000.0
2006-02-01 21:14:00,2.59427,2.59445,2.59427,2.59432,10000000.0
2006-02-01 21:16:00,2.59424,2.59437,2.59414,2.59423,7000000.0
2006-02-01 21:17:00,2.59375,2.59391,2.59375,2.59391,5000000.0
2006-02-01 21:18:00,2.59377,2.59399,2.59362,2.59362,7000000.0
2006-02-01 21:19:00,2.59377,2.59377,2.59338,2.59338,5000000.0
2006-02-01 21:20:00,2.59335,2.59339,2.59323,2.59334,11000000.0
2006-02-01 21:21:00,2.59281,2.59281,2.59228,2.59228,9000000.0
2006-02-01 21:22:00,2.59213,2.59213,2.59146,2.59146,10000000.0
2006-02-01 21:23:00,2.59122,2.59122,2.591,2.59112,18000000.0
2006-02-01 21:24:00,2.59143,2.59181,2.59143,2.59179,7000000.0
2006-02-01 21:25:00,2.59197,2.59219,2.59197,2.59212,14000000.0
2006-02-01 21:26:00,2.59212,2.59222,2.59212,2.59216,12000000.0
2006-02-01 21:27:00,2.59202,2.59202,2.59179,2.59185,7000000.0
2006-02-01 21:28:00,2.59148,2.59151,2.59133,2.5915,8000000.0
2006-02-01 21:29:00,2.59148,2.59148,2.59109,2.59125,9000000.0
2006-02-01 21:30:00,2.59128,2.59144,2.59113,2.59137,11000000.0
2006-02-01 21:31:00,2.59149,2.59149,2.59145,2.59145,2000000.0
2006-02-01 21:32:00,2.59156,2.59163,2.59142,2.59162,11000000.0
2006-02-01 21:33:00,2.59173,2.59173,2.59151,2.59164,9000000.0
2006-02-01 21:34:00,2.59154,2.59166,2.5915,2.59166,9000000.0
2006-02-01 21:35:00,2.59138,2.59175,2.58934,2.59145,7800000.0
2006-02-01 21:36:00,2.5914,2.59151,2.5914,2.59151,7000000.0
2006-02-01 21:37:00,2.59152,2.59167,2.59152,2.59166,7000000.0
2006-02-01 21:38:00,2.59186,2.59241,2.59186,2.59201,20000000.0
2006-02-01 21:39:00,2.59289,2.59307,2.59286,2.59307,5000000.0
2006-02-01 21:40:00,2.59305,2.59305,2.59284,2.59296,7000000.0
2006-02-01 21:41:00,2.59279,2.59279,2.59206,2.59206,8000000.0
2006-02-01 21:43:00,2.59161,2.59186,2.59161,2.59173,10000000.0
2006-02-01 21:44:00,2.5917,2.59174,2.59143,2.59174,9000000.0
2006-02-01 21:46:00,2.59192,2.59192,2.59161,2.59161,7000000.0
2006-02-01 21:47:00,2.59116,2.59116,2.59098,2.59098,8000000.0
2006-02-01 21:48:00,2.59097,2.59108,2.5908,2.59108,7000000.0
2006-02-01 21:49:00,2.59108,2.59108,2.59087,2.59095,10000000.0
2006-02-01 21:50:00,2.59086,2.59089,2.59078,2.59089,9800000.0
2006-02-01 21:51:00,2.5911,2.59139,2.5911,2.59139,10000000.0
2006-02-01 21:52:00,2.59158,2.59166,2.59144,2.59144,7000000.0
2006-02-01 21:53:00,2.5918,2.59199,2.59164,2.59196,10000000.0
2006-02-01 21:54:00,2.592,2.592,2.59141,2.59141,8000000.0
2006-02-01 21:55:00,2.59145,2.59145,2.59091,2.591,8000000.0
2006-02-01 21:56:00,2.59099,2.5914,2.59099,2.59117,7000000.0
2006-02-01 21:58:00,2.59085,2.59085,2.59049,2.59066,9000000.0
2006-02-01 21:59:00,2.5907,2.59073,2.59045,2.59045,7000000.0
2006-02-01 22:00:00,2.59044,2.59057,2.59038,2.59057,7000000.0
2006-02-01 22:01:00,2.59076,2.59076,2.59056,2.59068,8000000.0
2006-02-01 22:03:00,2.59094,2.59113,2.59094,2.59107,7000000.0
2006-02-01 22:04:00,2.59141,2.59147,2.59123,2.59144,6000000.0
2006-02-01 22:05:00,2.59125,2.59136,2.59101,2.59136,10000000.0
2006-02-01 22:06:00,2.59127,2.59131,2.59119,2.59124,7000000.0
2006-02-01 22:07:00,2.59107,2.59123,2.59107,2.59123,9000000.0
2006-02-01 22:08:00,2.59078,2.5909,2.59073,2.59073,22000000.0
2006-02-01 22:09:00,2.5909,2.5909,2.59069,2.59073,7000000.0
2006-02-01 22:10:00,2.59052,2.59063,2.59049,2.59051,9000000.0
2006-02-01 22:11:00,2.59022,2.59022,2.58985,2.58985,7000000.0
2006-02-01 22:12:00,2.58988,2.59003,2.58968,2.59003,8000000.0
2006-02-01 22:14:00,2.58992,2.59001,2.58983,2.59001,5000000.0
2006-02-01 22:15:00,2.59047,2.59056,2.59041,2.59041,5000000.0
2006-02-01 22:16:00,2.59043,2.59048,2.59033,2.59043,7000000.0
2006-02-01 22:17:00,2.59053,2.59073,2.59046,2.59073,9000000.0
2006-02-01 22:21:00,2.59113,2.59127,2.59113,2.59114,7000000.0
2006-02-01 22:26:00,2.59124,2.59124,2.59103,2.59108,8000000.0
2006-02-01 22:27:00,2.59104,2.5913,2.59104,2.5913,8000000.0
2006-02-01 22:28:00,2.59142,2.59151,2.59131,2.59151,8000000.0
2006-02-01 22:29:00,2.59157,2.59176,2.59142,2.59156,10000000.0
2006-02-01 22:30:00,2.59167,2.59176,2.59163,2.59168,8000000.0
2006-02-01 22:31:00,2.59142,2.59163,2.59142,2.59163,6800000.0
2006-02-01 22:32:00,2.5914,2.5914,2.59073,2.59073,7000000.0
2006-02-01 22:34:00,2.5914,2.5914,2.59111,2.59129,7000000.0
2006-02-01 22:38:00,2.5913,2.59149,2.59119,2.59149,6800000.0
2006-02-01 22:39:00,2.59145,2.59145,2.59064,2.59127,9000000.0
2006-02-01 22:42:00,2.59117,2.59129,2.59104,2.59125,8800000.0
2006-02-01 22:43:00,2.59084,2.59084,2.59075,2.59075,8800000.0
2006-02-01 22:45:00,2.59113,2.59135,2.59113,2.59135,11000000.0
2006-02-01 22:46:00,2.59115,2.59118,2.59103,2.59118,7000000.0
2006-02-01 22:47:00,2.59114,2.59116,2.59103,2.59103,7000000.0
2006-02-01 22:48:00,2.59099,2.59105,2.59079,2.59103,8000000.0
2006-02-01 22:50:00,2.59114,2.59159,2.59114,2.59159,6000000.0
2006-02-01 22:51:00,2.59158,2.59158,2.59119,2.59119,9000000.0
2006-02-01 22:52:00,2.59077,2.59132,2.59077,2.59095,8000000.0
2006-02-01 22:53:00,2.59083,2.59115,2.59083,2.59115,7000000.0
2006-02-01 22:54:00,2.59095,2.59095,2.59088,2.59088,12000000.0
2006-02-01 22:55:00,2.591,2.59111,2.59095,2.59103,8000000.0
2006-02-01 22:56:00,2.59082,2.59119,2.59082,2.59119,7000000.0
2006-02-01 22:57:00,2.59129,2.59145,2.59123,2.59141,8000000.0
2006-02-01 22:58:00,2.5914,2.5915,2.5914,2.59148,7000000.0
2006-02-01 22:59:00,2.59126,2.59126,2.59119,2.59119,6800000.0
2006-02-01 23:01:00,2.59133,2.59133,2.59096,2.59112,10000000.0
2006-02-01 23:02:00,2.5911,2.59117,2.5911,2.59117,3000000.0
2006-02-01 23:03:00,2.59145,2.59145,2.59118,2.59123,8000000.0
2006-02-01 23:04:00,2.59131,2.59161,2.59131,2.59161,10000000.0
2006-02-01 23:05:00,2.59144,2.5917,2.59144,2.59156,8000000.0
2006-02-01 23:06:00,2.59128,2.59158,2.59119,2.59158,8000000.0
2006-02-01 23:07:00,2.59156,2.59156,2.59099,2.59099,8000000.0
2006-02-01 23:08:00,2.59114,2.59161,2.59114,2.59161,7000000.0
2006-02-01 23:10:00,2.59154,2.59173,2.59145,2.59148,8000000.0
2006-02-01 23:11:00,2.59141,2.59149,2.59116,2.59149,6000000.0
2006-02-01 23:16:00,2.59152,2.59152,2.59137,2.59142,7000000.0
2006-02-01 23:17:00,2.59138,2.59148,2.59136,2.59148,9800000.0
2006-02-01 23:19:00,2.5915,2.59155,2.59134,2.59145,7000000.0
2006-02-01 23:20:00,2.5915,2.59171,2.5915,2.59155,8000000.0
2006-02-01 23:21:00,2.59171,2.59179,2.59164,2.59179,9000000.0
2006-02-01 23:22:00,2.59179,2.59179,2.59155,2.59155,7000000.0
2006-02-01 23:24:00,2.59129,2.59156,2.59129,2.59146,8000000.0
2006-02-01 23:25:00,2.5915,2.59151,2.59134,2.5915,7000000.0
2006-02-01 23:26:00,2.59158,2.59158,2.59132,2.59132,7000000.0
2006-02-01 23:28:00,2.59111,2.59125,2.59101,2.59101,8000000.0
2006-02-01 23:29:00,2.59087,2.59087,2.59044,2.59079,5000000.0
2006-02-01 23:31:00,2.59044,2.59054,2.59044,2.59047,13000000.0
2006-02-01 23:33:00,2.5907,2.59078,2.59055,2.59055,10000000.0
2006-02-01 23:34:00,2.59035,2.59041,2.59,2.5903,8000000.0
2006-02-01 23:35:00,2.59053,2.59076,2.59045,2.59076,7000000.0
2006-02-01 23:36:00,2.59074,2.59074,2.59032,2.59066,8000000.0
2006-02-01 23:37:00,2.59042,2.59059,2.59035,2.59059,9000000.0
2006-02-01 23:38:00,2.59058,2.59058,2.59039,2.59039,5000000.0
2006-02-01 23:39:00,2.59022,2.59022,2.59007,2.59007,6800000.0
2006-02-01 23:41:00,2.5904,2.59049,2.59013,2.59013,11000000.0
2006-02-01 23:42:00,2.59016,2.59038,2.59012,2.59038,7000000.0
2006-02-01 23:43:00,2.59037,2.59051,2.59026,2.59028,10000000.0
2006-02-01 23:44:00,2.59056,2.59069,2.59036,2.59059,8000000.0
2006-02-01 23:45:00,2.59081,2.59091,2.59071,2.59071,10000000.0
2006-02-01 23:48:00,2.59085,2.591,2.5908,2.59096,8000000.0
2006-02-01 23:49:00,2.59099,2.59099,2.59088,2.5909,8000000.0
2006-02-01 23:50:00,2.59095,2.59105,2.59071,2.59105,8000000.0
2006-02-01 23:52:00,2.59135,2.59149,2.59133,2.59133,10000000.0
2006-02-01 23:53:00,2.59148,2.59199,2.59144,2.59174,10000000.0
2006-02-01 23:54:00,2.59204,2.59204,2.59169,2.59194,9000000.0
2006-02-01 23:56:00,2.59202,2.59233,2.59197,2.59233,8000000.0
2006-02-01 23:57:00,2.59025,2.59262,2.59025,2.59259,9000000.0
2006-02-01 23:58:00,2.59222,2.59262,2.59199,2.59262,8000000.0
2006-02-02 00:23:00,2.59192,2.59192,2.59026,2.59026,9000000.0
2006-02-02 00:24:00,2.5905,2.5905,2.59044,2.59044,2000000.0
2006-02-02 00:26:00,2.59045,2.59058,2.59028,2.59045,5000000.0
2006-02-02 00:27:00,2.59056,2.59065,2.59035,2.59065,10000000.0
2006-02-02 00:28:00,2.59095,2.59095,2.59062,2.59062,9000000.0
2006-02-02 00:29:00,2.59058,2.59092,2.59056,2.59092,4000000.0
2006-02-02 00:31:00,2.59083,2.59093,2.59077,2.59077,7000000.0
2006-02-02 00:32:00,2.59097,2.59198,2.58917,2.59126,7000000.0
2006-02-02 00:33:00,2.59023,2.59041,2.59023,2.59031,5000000.0
2006-02-02 00:34:00,2.59083,2.591,2.59082,2.59082,17000000.0
2006-02-02 00:35:00,2.59091,2.59091,2.59057,2.59057,7000000.0
2006-02-02 00:37:00,2.591,2.59111,2.59092,2.59104,8000000.0
2006-02-02 00:38:00,2.59102,2.59126,2.59079,2.59126,10000000.0
2006-02-02 00:39:00,2.5917,2.59201,2.5917,2.59197,7000000.0
2006-02-02 00:40:00,2.59187,2.59192,2.5918,2.5919,7000000.0
2006-02-02 00:41:00,2.59191,2.59209,2.59191,2.59208,11000000.0
2006-02-02 00:42:00,2.59205,2.59205,2.59186,2.59198,8000000.0
2006-02-02 00:44:00,2.59173,2.59207,2.59142,2.59207,10000000.0
2006-02-02 00:45:00,2.59227,2.59255,2.59227,2.59233,10000000.0
2006-02-02 00:46:00,2.59231,2.5927,2.59231,2.5927,7000000.0
2006-02-02 00:47:00,2.59266,2.59266,2.59239,2.59239,6000000.0
2006-02-02 00:48:00,2.59222,2.59253,2.59222,2.5923,7000000.0
2006-02-02 00:49:00,2.59263,2.59271,2.59263,2.59271,4000000.0
2006-02-02 00:50:00,2.59252,2.59252,2.59242,2.59252,13000000.0
2006-02-02 00:51:00,2.59228,2.59237,2.592,2.59206,6800000.0
2006-02-02 00:52:00,2.59189,2.59189,2.59093,2.59093,7000000.0
2006-02-02 00:53:00,2.59083,2.59146,2.59083,2.59146,8000000.0
2006-02-02 00:54:00,2.59148,2.59151,2.59146,2.59149,7000000.0
2006-02-02 00:55:00,2.59152,2.59164,2.59131,2.59154,8000000.0
2006-02-02 00:56:00,2.5916,2.59164,2.59139,2.59159,9000000.0
2006-02-02 00:57:00,2.59146,2.59152,2.59136,2.59152,8000000.0
2006-02-02 00:58:00,2.59138,2.5918,2.5912,2.5918,8000000.0
2006-02-02 00:59:00,2.59176,2.59176,2.59148,2.59159,10000000.0
2006-02-02 01:00:00,2.59152,2.59152,2.59111,2.59142,8000000.0
2006-02-02 01:01:00,2.59131,2.59131,2.59087,2.59101,10000000.0
2006-02-02 01:02:00,2.591,2.59111,2.59092,2.59111,11000000.0
2006-02-02 01:03:00,2.59132,2.5915,2.59117,2.59146,9000000.0
2006-02-02 01:05:00,2.59149,2.59174,2.59149,2.59172,7000000.0
2006-02-02 01:06:00,2.59147,2.59147,2.59076,2.59076,8000000.0
2006-02-02 01:07:00,2.59069,2.5909,2.59066,2.59075,10000000.0
2006-02-02 01:08:00,2.5909,2.5909,2.59065,2.59082,10800000.0
2006-02-02 01:09:00,2.59091,2.59139,2.59089,2.59136,11000000.0
2006-02-02 01:11:00,2.59143,2.59143,2.59122,2.59125,8000000.0
2006-02-02 01:12:00,2.59143,2.59143,2.59022,2.59022,7000000.0
2006-02-02 01:13:00,2.59053,2.59062,2.59031,2.59047,7000000.0
2006-02-02 01:14:00,2.59039,2.59039,2.59004,2.59004,8000000.0
2006-02-02 01:15:00,2.59015,2.59063,2.59015,2.59063,7000000.0
2006-02-02 01:19:00,2.59094,2.59103,2.59092,2.59097,7000000.0
2006-02-02 01:20:00,2.59097,2.59117,2.59095,2.59117,11000000.0
2006-02-02 01:21:00,2.59113,2.59113,2.59095,2.59113,7000000.0
2006-02-02 01:22:00,2.5911,2.5911,2.59069,2.59069,7000000.0
2006-02-02 01:23:00,2.59089,2.59102,2.59081,2.59102,10000000.0
2006-02-02 01:24:00,2.59105,2.59128,2.59053,2.59053,7000000.0
2006-02-02 01:27:00,2.59048,2.59068,2.59038,2.59062,9000000.0
2006-02-02 01:30:00,2.59103,2.59126,2.59103,2.59126,11000000.0
2006-02-02 01:31:00,2.59118,2.59118,2.59101,2.59101,7000000.0
2006-02-02 01:32:00,2.59091,2.59135,2.5908,2.5911,6800000.0
2006-02-02 01:33:00,2.59139,2.59139,2.59124,2.59125,17000000.0
2006-02-02 01:36:00,2.59105,2.59105,2.59083,2.59084,10000000.0
2006-02-02 01:37:00,2.59082,2.59111,2.59082,2.59093,6000000.0
2006-02-02 01:38:00,2.59114,2.59121,2.59083,2.59121,10000000.0
2006-02-02 01:39:00,2.59088,2.59101,2.59088,2.59094,7000000.0
2006-02-02 01:40:00,2.59066,2.59066,2.58959,2.58959,7000000.0
2006-02-02 01:41:00,2.59003,2.59033,2.58988,2.59007,7000000.0
2006-02-02 01:43:00,2.59054,2.59064,2.59018,2.59018,5000000.0
2006-02-02 01:44:00,2.58988,2.58997,2.58984,2.58997,13000000.0
2006-02-02 01:45:00,2.58996,2.59018,2.58964,2.58964,8000000.0
2006-02-02 01:46:00,2.58909,2.58939,2.58908,2.58939,7000000.0
2006-02-02 01:47:00,2.58953,2.58974,2.5894,2.58974,11000000.0
2006-02-02 01:48:00,2.58974,2.58974,2.58936,2.58954,10000000.0
2006-02-02 01:49:00,2.58951,2.58968,2.58917,2.58956,8000000.0
2006-02-02 01:51:00,2.5895,2.58981,2.58949,2.58963,8000000.0
2006-02-02 01:52:00,2.58973,2.58973,2.58964,2.58964,8000000.0
2006-02-02 01:53:00,2.58912,2.58912,2.58875,2.58875,7000000.0
2006-02-02 01:54:00,2.58802,2.58802,2.58764,2.58764,10000000.0
2006-02-02 01:55:00,2.58808,2.5881,2.58797,2.58803,9000000.0
2006-02-02 01:57:00,2.58798,2.58807,2.58798,2.58807,9000000.0
2006-02-02 01:59:00,2.58812,2.58836,2.5881,2.58831,11000000.0
2006-02-02 02:00:00,2.58853,2.58853,2.58833,2.58833,9000000.0
2006-02-02 02:03:00,2.58839,2.58868,2.58839,2.58843,8000000.0
2006-02-02 02:04:00,2.58877,2.5889,2.58872,2.58878,10000000.0
2006-02-02 02:05:00,2.58881,2.58888,2.58863,2.58888,7000000.0
2006-02-02 02:06:00,2.58882,2.58901,2.58877,2.58901,11000000.0
2006-02-02 02:07:00,2.58896,2.5896,2.58871,2.58871,10000000.0
2006-02-02 02:08:00,2.58937,2.58941,2.58915,2.58941,11000000.0
2006-02-02 02:09:00,2.58937,2.58991,2.58932,2.58991,11000000.0
2006-02-02 02:11:00,2.5902,2.59129,2.5902,2.59129,7000000.0
2006-02-02 02:12:00,2.59158,2.59158,2.58994,2.58994,6800000.0
2006-02-02 02:13:00,2.58933,2.58964,2.58933,2.58959,11000000.0
2006-02-02 02:14:00,2.58972,2.58995,2.58972,2.58979,11000000.0
2006-02-02 02:15:00,2.58954,2.58954,2.58861,2.58954,11000000.0
2006-02-02 02:16:00,2.58954,2.58954,2.58939,2.58947,10000000.0
2006-02-02 02:17:00,2.5895,2.58952,2.5891,2.58929,8000000.0
2006-02-02 02:18:00,2.58907,2.59001,2.58907,2.59001,10000000.0
2006-02-02 02:20:00,2.59002,2.59002,2.58977,2.58977,11000000.0
2006-02-02 02:21:00,2.58965,2.58989,2.58965,2.58972,11000000.0
2006-02-02 02:22:00,2.58984,2.58986,2.58974,2.58986,8000000.0
2006-02-02 02:23:00,2.58948,2.58955,2.58936,2.58953,8000000.0
2006-02-02 02:24:00,2.58939,2.58954,2.58939,2.58941,10000000.0
2006-02-02 02:25:00,2.58915,2.58915,2.58871,2.58871,11000000.0
2006-02-02 02:26:00,2.58892,2.58905,2.58892,2.58905,5000000.0
2006-02-02 02:27:00,2.58886,2.589,2.58868,2.58873,10000000.0
2006-02-02 02:30:00,2.58889,2.58892,2.58875,2.5888,7000000.0
2006-02-02 02:32:00,2.58879,2.58879,2.58866,2.58873,6000000.0
2006-02-02 02:33:00,2.58875,2.58922,2.58875,2.58889,9000000.0
2006-02-02 02:34:00,2.58882,2.58884,2.58859,2.58866,8000000.0
2006-02-02 02:35:00,2.58879,2.58883,2.58879,2.58883,2000000.0
2006-02-02 02:36:00,2.58886,2.58923,2.58853,2.58923,8000000.0
2006-02-02 02:37:00,2.58865,2.58903,2.58865,2.58903,11000000.0
2006-02-02 02:38:00,2.58888,2.58888,2.58858,2.58878,8000000.0
2006-02-02 02:39:00,2.58868,2.5888,2.58865,2.58865,7000000.0
2006-02-02 02:40:00,2.58858,2.58858,2.5861,2.58837,11000000.0
2006-02-02 02:41:00,2.58854,2.58878,2.58854,2.58876,6800000.0
2006-02-02 02:42:00,2.58877,2.58906,2.58877,2.58906,5000000.0
2006-02-02 02:44:00,2.58919,2.58945,2.58915,2.58945,8000000.0
2006-02-02 02:45:00,2.58949,2.58974,2.58949,2.58974,7000000.0
2006-02-02 02:46:00,2.58986,2.58986,2.58922,2.58963,7000000.0
2006-02-02 02:49:00,2.59001,2.59015,2.58992,2.58993,7000000.0
2006-02-02 02:50:00,2.59019,2.59019,2.58966,2.58967,11000000.0
2006-02-02 02:52:00,2.58989,2.59022,2.58989,2.59022,11000000.0
2006-02-02 02:53:00,2.59013,2.59016,2.58994,2.58994,8000000.0
2006-02-02 02:54:00,2.58983,2.58994,2.58962,2.58988,10000000.0
2006-02-02 02:55:00,2.59007,2.59017,2.5895,2.58977,8000000.0
2006-02-02 02:56:00,2.58957,2.58957,2.5892,2.5892,7000000.0
2006-02-02 02:57:00,2.58915,2.58915,2.58889,2.58892,9000000.0
2006-02-02 02:58:00,2.58888,2.58899,2.58868,2.58898,8000000.0
2006-02-02 03:00:00,2.58893,2.58893,2.58858,2.58863,10000000.0
2006-02-02 03:01:00,2.58846,2.58851,2.58814,2.58851,11000000.0
2006-02-02 03:02:00,2.58839,2.5886,2.58835,2.5886,7000000.0
2006-02-02 03:03:00,2.58856,2.58856,2.58827,2.58847,7000000.0
2006-02-02 03:04:00,2.58885,2.58949,2.58885,2.58937,8000000.0
2006-02-02 03:09:00,2.58925,2.58925,2.5891,2.5891,9000000.0
2006-02-02 03:10:00,2.58903,2.58931,2.58895,2.58924,7000000.0
2006-02-02 03:11:00,2.58922,2.58922,2.58891,2.58891,8000000.0
2006-02-02 03:12:00,2.58902,2.58902,2.5885,2.5885,8000000.0
2006-02-02 03:13:00,2.58813,2.58897,2.58813,2.58897,7000000.0
2006-02-02 03:14:00,2.5891,2.5891,2.58891,2.58891,8000000.0
2006-02-02 03:15:00,2.58873,2.58944,2.58873,2.58944,8000000.0
2006-02-02 03:16:00,2.58928,2.58935,2.58893,2.58901,11000000.0
2006-02-02 03:17:00,2.58941,2.59013,2.58941,2.5899,11000000.0
2006-02-02 03:18:00,2.58997,2.59041,2.58997,2.59018,7000000.0
2006-02-02 03:19:00,2.58966,2.5899,2.58954,2.58967,8000000.0
2006-02-02 03:20:00,2.58979,2.59005,2.58979,2.59005,9000000.0
2006-02-02 03:21:00,2.59003,2.59028,2.59003,2.59011,7000000.0
2006-02-02 03:22:00,2.59037,2.59037,2.5897,2.5897,6000000.0
2006-02-02 03:23:00,2.58962,2.58962,2.58919,2.58919,5000000.0
2006-02-02 03:24:00,2.58922,2.58946,2.58905,2.58942,7000000.0
2006-02-02 03:25:00,2.58961,2.58986,2.58961,2.58986,10000000.0
2006-02-02 03:26:00,2.59004,2.59015,2.58981,2.59002,7000000.0
2006-02-02 03:27:00,2.59024,2.59024,2.59003,2.59015,7000000.0
2006-02-02 03:28:00,2.59003,2.59031,2.59003,2.59031,8000000.0
2006-02-02 03:29:00,2.59039,2.59086,2.5903,2.59086,9000000.0
2006-02-02 03:30:00,2.59053,2.59059,2.59044,2.59051,7000000.0
2006-02-02 03:33:00,2.5905,2.59061,2.58968,2.58968,8000000.0
2006-02-02 03:34:00,2.58964,2.58987,2.58964,2.58987,8000000.0
2006-02-02 03:35:00,2.5897,2.58999,2.58964,2.58971,8000000.0
2006-02-02 03:36:00,2.58963,2.59009,2.58963,2.58999,7000000.0
2006-02-02 03:37:00,2.59038,2.59063,2.58965,2.58965,11000000.0
2006-02-02 03:38:00,2.58953,2.58953,2.58944,2.58944,5000000.0
2006-02-02 03:39:00,2.58975,2.59004,2.58975,2.58984,10000000.0
2006-02-02 03:40:00,2.58999,2.59048,2.58999,2.59048,7000000.0
2006-02-02 03:41:00,2.59054,2.59054,2.5903,2.5903,9000000.0
2006-02-02 03:42:00,2.59039,2.59039,2.58991,2.58996,8000000.0
2006-02-02 03:43:00,2.58988,2.59017,2.58977,2.59017,8000000.0
2006-02-02 03:44:00,2.59011,2.59011,2.58965,2.58965,8000000.0
2006-02-02 03:45:00,2.58974,2.58981,2.58969,2.58981,8000000.0
2006-02-02 03:46:00,2.58978,2.58978,2.58955,2.58958,7000000.0
2006-02-02 03:47:00,2.58973,2.58973,2.58948,2.58962,11000000.0
2006-02-02 03:48:00,2.58969,2.58969,2.58962,2.58962,2000000.0
2006-02-02 03:49:00,2.59019,2.59029,2.59003,2.59028,7000000.0
2006-02-02 03:50:00,2.59038,2.59045,2.59038,2.59038,5000000.0
2006-02-02 03:51:00,2.59045,2.59045,2.59015,2.59033,11000000.0
2006-02-02 03:52:00,2.59061,2.59061,2.59016,2.59031,8000000.0
2006-02-02 03:54:00,2.59044,2.59067,2.59036,2.59067,7000000.0
2006-02-02 03:55:00,2.59072,2.59105,2.59072,2.59097,11000000.0
2006-02-02 03:56:00,2.59112,2.59112,2.59103,2.59103,8000000.0
2006-02-02 03:57:00,2.5911,2.59134,2.5911,2.59134,7000000.0
2006-02-02 03:58:00,2.5913,2.59164,2.5913,2.59147,7000000.0
2006-02-02 03:59:00,2.59114,2.59137,2.59106,2.59122,8000000.0
2006-02-02 04:00:00,2.59112,2.59112,2.59102,2.59102,8000000.0
2006-02-02 04:01:00,2.59121,2.5914,2.59113,2.59113,11000000.0
2006-02-02 04:02:00,2.59125,2.59125,2.59098,2.59112,11000000.0
2006-02-02 04:04:00,2.5911,2.59131,2.59075,2.59131,7000000.0
2006-02-02 04:05:00,2.59114,2.59123,2.59106,2.59121,8000000.0
2006-02-02 04:06:00,2.59136,2.59136,2.59111,2.59124,9000000.0
2006-02-02 04:07:00,2.59116,2.59134,2.59116,2.59132,7000000.0
2006-02-02 04:08:00,2.59146,2.59146,2.59131,2.59144,9000000.0
2006-02-02 04:09:00,2.59137,2.59142,2.59088,2.59088,8000000.0
2006-02-02 04:11:00,2.59141,2.59217,2.59141,2.59217,8000000.0
2006-02-02 04:12:00,2.59206,2.59206,2.59156,2.59156,8000000.0
2006-02-02 04:13:00,2.59173,2.59199,2.59154,2.59154,7000000.0
2006-02-02 04:14:00,2.59163,2.59163,2.59142,2.59142,4000000.0
2006-02-02 04:15:00,2.59134,2.59144,2.59117,2.59117,8000000.0
2006-02-02 04:16:00,2.59123,2.59148,2.59119,2.59148,7800000.0
2006-02-02 04:17:00,2.59137,2.59139,2.59105,2.59109,9000000.0
2006-02-02 04:18:00,2.59106,2.59117,2.59102,2.59102,5000000.0
2006-02-02 04:19:00,2.5912,2.59153,2.59115,2.59153,8000000.0
2006-02-02 04:22:00,2.59173,2.59181,2.59155,2.59155,6000000.0
2006-02-02 04:23:00,2.59173,2.59173,2.5914,2.59155,10000000.0
2006-02-02 04:24:00,2.59161,2.59191,2.59155,2.59191,8000000.0
2006-02-02 04:26:00,2.59177,2.59194,2.59177,2.59192,3000000.0
2006-02-02 04:31:00,2.59177,2.59177,2.59152,2.59152,8000000.0
2006-02-02 04:32:00,2.59197,2.59197,2.59185,2.59185,5000000.0
2006-02-02 04:33:00,2.59175,2.5919,2.59149,2.59173,8000000.0
2006-02-02 04:37:00,2.59183,2.59183,2.59121,2.59121,7000000.0
2006-02-02 04:38:00,2.59143,2.59162,2.59137,2.59162,4000000.0
2006-02-02 04:39:00,2.59165,2.59181,2.59163,2.59181,5000000.0
2006-02-02 04:44:00,2.59213,2.59213,2.59183,2.59205,7000000.0
2006-02-02 04:47:00,2.59215,2.59233,2.59203,2.59233,10000000.0
2006-02-02 04:48:00,2.5924,2.59268,2.5924,2.59262,7000000.0
2006-02-02 04:49:00,2.59281,2.59337,2.59272,2.59337,8000000.0
2006-02-02 04:50:00,2.59382,2.59382,2.59356,2.59361,7000000.0
2006-02-02 04:51:00,2.59305,2.59305,2.59241,2.59259,6000000.0
2006-02-02 04:52:00,2.59257,2.59257,2.59242,2.59248,7000000.0
2006-02-02 04:54:00,2.59216,2.59232,2.59216,2.59222,9000000.0
2006-02-02 04:55:00,2.5922,2.59254,2.59213,2.59213,8000000.0
2006-02-02 04:56:00,2.59218,2.59246,2.59218,2.59246,7000000.0
2006-02-02 04:59:00,2.59237,2.59247,2.59224,2.59247,7000000.0
2006-02-02 05:00:00,2.59248,2.59248,2.59203,2.59206,10000000.0
2006-02-02 05:02:00,2.59225,2.59227,2.59219,2.59219,7000000.0
2006-02-02 05:03:00,2.59205,2.59205,2.59155,2.59155,7000000.0
2006-02-02 05:04:00,2.5917,2.59186,2.59139,2.59155,8000000.0
2006-02-02 05:05:00,2.59118,2.59186,2.59118,2.59186,8000000.0
2006-02-02 05:06:00,2.59186,2.59186,2.59162,2.59166,8000000.0
2006-02-02 05:08:00,2.59124,2.59155,2.59124,2.59155,7000000.0
2006-02-02 05:12:00,2.59159,2.59175,2.59157,2.59175,7000000.0
2006-02-02 05:16:00,2.59172,2.59175,2.59165,2.59169,7000000.0
2006-02-02 05:18:00,2.59163,2.59176,2.59148,2.5917,8000000.0
2006-02-02 05:19:00,2.59167,2.59167,2.59146,2.59159,7000000.0
2006-02-02 05:20:00,2.59168,2.59173,2.5916,2.59165,9000000.0
2006-02-02 05:21:00,2.59164,2.59177,2.59139,2.59139,8000000.0
2006-02-02 05:22:00,2.59095,2.59103,2.59072,2.59103,7000000.0
2006-02-02 05:27:00,2.59125,2.59136,2.59086,2.59086,9000000.0
2006-02-02 05:28:00,2.59111,2.59111,2.59016,2.59016,7000000.0
2006-02-02 05:30:00,2.58986,2.58992,2.58973,2.58973,5000000.0
2006-02-02 05:37:00,2.58977,2.58977,2.58958,2.58958,7000000.0
2006-02-02 05:38:00,2.5896,2.58962,2.58941,2.58962,8000000.0
2006-02-02 05:40:00,2.58996,2.59008,2.58971,2.59008,8000000.0
2006-02-02 05:41:00,2.59035,2.59035,2.5898,2.5899,9000000.0
2006-02-02 05:42:00,2.58982,2.58982,2.58966,2.58974,7000000.0
2006-02-02 05:44:00,2.59043,2.59068,2.59043,2.59051,7000000.0
2006-02-02 05:45:00,2.59065,2.59105,2.59065,2.59105,11000000.0
2006-02-02 05:48:00,2.59117,2.5914,2.59106,2.59106,8000000.0
2006-02-02 05:54:00,2.59122,2.59123,2.59087,2.59093,10000000.0
2006-02-02 05:58:00,2.59058,2.5906,2.59038,2.5906,6000000.0
2006-02-02 06:03:00,2.59071,2.59094,2.59069,2.59082,9000000.0
2006-02-02 06:04:00,2.59075,2.59086,2.59052,2.59078,8000000.0
2006-02-02 06:06:00,2.5908,2.5908,2.59055,2.59055,3000000.0
2006-02-02 06:09:00,2.59071,2.59081,2.59055,2.59061,9000000.0
2006-02-02 06:12:00,2.59049,2.59069,2.59023,2.59023,6800000.0
2006-02-02 06:13:00,2.59026,2.59047,2.59017,2.59047,7000000.0
2006-02-02 06:14:00,2.59066,2.59089,2.59048,2.59061,7800000.0
2006-02-02 06:15:00,2.59005,2.59038,2.58989,2.59034,11000000.0
2006-02-02 06:16:00,2.59028,2.59028,2.58998,2.59004,7000000.0
2006-02-02 06:17:00,2.58978,2.58995,2.58969,2.58995,8000000.0
2006-02-02 06:18:00,2.59027,2.59027,2.58972,2.58972,8000000.0
2006-02-02 06:19:00,2.5897,2.5897,2.58939,2.58959,10000000.0
2006-02-02 06:20:00,2.58955,2.58978,2.58941,2.58976,7000000.0
2006-02-02 06:21:00,2.58989,2.58989,2.5896,2.5896,8000000.0
2006-02-02 06:22:00,2.58948,2.5896,2.58948,2.5896,6800000.0
2006-02-02 06:23:00,2.58939,2.58963,2.58939,2.58952,9000000.0
2006-02-02 06:24:00,2.58981,2.59006,2.58951,2.58962,10000000.0
2006-02-02 06:25:00,2.58965,2.58981,2.58953,2.58973,10000000.0
2006-02-02 06:26:00,2.58945,2.58989,2.58936,2.5897,8000000.0
2006-02-02 06:27:00,2.58952,2.58981,2.58951,2.58979,8000000.0
2006-02-02 06:29:00,2.58986,2.59014,2.58982,2.59014,7000000.0
2006-02-02 06:30:00,2.59015,2.59015,2.58917,2.58917,8000000.0
2006-02-02 06:31:00,2.58972,2.59021,2.58972,2.59021,7000000.0
2006-02-02 06:32:00,2.59035,2.59035,2.5897,2.5897,5000000.0
2006-02-02 06:33:00,2.58947,2.58974,2.58947,2.58955,8000000.0
2006-02-02 06:34:00,2.58968,2.58985,2.58932,2.58932,10000000.0
2006-02-02 06:35:00,2.58988,2.58995,2.58967,2.58979,9000000.0
2006-02-02 06:36:00,2.58983,2.58983,2.58931,2.58934,8000000.0
2006-02-02 06:37:00,2.58925,2.58936,2.5891,2.5891,8000000.0
2006-02-02 06:38:00,2.58955,2.58971,2.58955,2.58971,6000000.0
2006-02-02 06:39:00,2.58974,2.58982,2.58956,2.58982,10800000.0
2006-02-02 06:41:00,2.58997,2.59005,2.58964,2.58988,7000000.0
2006-02-02 06:42:00,2.58993,2.59004,2.5897,2.5897,5000000.0
2006-02-02 06:43:00,2.58975,2.58986,2.58964,2.58986,8000000.0
2006-02-02 06:44:00,2.58988,2.59011,2.58826,2.59011,7000000.0
2006-02-02 06:45:00,2.59012,2.59012,2.58978,2.58978,7000000.0
2006-02-02 06:46:00,2.59005,2.59009,2.5898,2.5898,5000000.0
2006-02-02 06:47:00,2.58958,2.58977,2.58942,2.58972,8000000.0
2006-02-02 06:48:00,2.58961,2.58981,2.58956,2.58981,7000000.0
2006-02-02 06:49:00,2.58992,2.59017,2.58984,2.59016,9000000.0
2006-02-02 06:51:00,2.59005,2.59009,2.58984,2.5899,8000000.0
2006-02-02 06:52:00,2.58979,2.58991,2.58975,2.58975,10000000.0
2006-02-02 06:53:00,2.58985,2.58994,2.58965,2.58983,9000000.0
2006-02-02 06:57:00,2.58983,2.58983,2.58964,2.58964,7000000.0
2006-02-02 06:58:00,2.58966,2.58992,2.58966,2.58982,8000000.0
2006-02-02 07:00:00,2.58977,2.58977,2.58944,2.58944,8000000.0
2006-02-02 07:01:00,2.58971,2.59013,2.58971,2.59013,8000000.0
2006-02-02 07:02:00,2.59005,2.59036,2.58997,2.58997,7000000.0
2006-02-02 07:03:00,2.59009,2.59026,2.58988,2.58988,8000000.0
2006-02-02 07:04:00,2.58982,2.58996,2.58971,2.58976,11000000.0
2006-02-02 07:05:00,2.58988,2.59004,2.58775,2.58775,8000000.0
2006-02-02 07:07:00,2.58985,2.5901,2.58985,2.58994,6000000.0
2006-02-02 07:08:00,2.58986,2.58986,2.58971,2.5898,11000000.0
2006-02-02 07:09:00,2.58987,2.58988,2.58972,2.58978,8000000.0
2006-02-02 07:15:00,2.58942,2.58951,2.58926,2.58931,11000000.0
2006-02-02 07:16:00,2.5887,2.5887,2.58835,2.58842,7000000.0
2006-02-02 07:17:00,2.58843,2.58872,2.58842,2.58872,11000000.0
2006-02-02 07:18:00,2.58838,2.5892,2.58838,2.5892,7000000.0
2006-02-02 07:20:00,2.58913,2.58932,2.589,2.58932,6000000.0
2006-02-02 07:21:00,2.58922,2.58932,2.58905,2.5891,9000000.0
2006-02-02 07:29:00,2.58933,2.58933,2.589,2.58932,10000000.0
2006-02-02 07:32:00,2.58926,2.58934,2.58908,2.58913,6000000.0
2006-02-02 07:33:00,2.58894,2.58895,2.58867,2.58869,8000000.0
2006-02-02 07:34:00,2.58862,2.58863,2.58838,2.58845,7000000.0
2006-02-02 07:35:00,2.58857,2.58898,2.58852,2.58898,7000000.0
2006-02-02 07:36:00,2.58889,2.58895,2.58871,2.5889,7000000.0
2006-02-02 07:37:00,2.58886,2.58893,2.58876,2.58876,7000000.0
2006-02-02 07:38:00,2.58838,2.58868,2.58838,2.58859,7000000.0
2006-02-02 07:39:00,2.58854,2.58854,2.58831,2.58831,5000000.0
2006-02-02 07:40:00,2.58843,2.58866,2.58843,2.5886,8000000.0
2006-02-02 07:41:00,2.58913,2.58913,2.58879,2.58913,8000000.0
2006-02-02 07:43:00,2.58878,2.58886,2.5886,2.58886,8000000.0
2006-02-02 07:44:00,2.58864,2.58864,2.58804,2.58822,8000000.0
2006-02-02 07:45:00,2.58825,2.58856,2.58614,2.58832,8000000.0
2006-02-02 07:46:00,2.58813,2.58844,2.58801,2.58831,11000000.0
2006-02-02 07:47:00,2.58806,2.58806,2.58758,2.58777,7000000.0
2006-02-02 07:48:00,2.5877,2.5877,2.58723,2.58739,7000000.0
2006-02-02 07:49:00,2.58739,2.58764,2.58737,2.58741,8000000.0
2006-02-02 07:50:00,2.58737,2.58745,2.58728,2.58739,11000000.0
2006-02-02 07:51:00,2.58741,2.58741,2.5872,2.58732,7000000.0
2006-02-02 07:52:00,2.58727,2.58727,2.58711,2.58718,5000000.0
2006-02-02 07:53:00,2.58687,2.58703,2.58671,2.58672,10000000.0
2006-02-02 07:54:00,2.58687,2.58687,2.58659,2.58663,8000000.0
2006-02-02 07:55:00,2.58686,2.58686,2.58646,2.58671,10000000.0
2006-02-02 07:56:00,2.58703,2.58703,2.5865,2.58669,9000000.0
2006-02-02 07:57:00,2.58685,2.587,2.58685,2.58696,7000000.0
2006-02-02 07:59:00,2.5871,2.58788,2.5871,2.58756,8000000.0
2006-02-02 08:00:00,2.58757,2.58758,2.5872,2.5872,9000000.0
2006-02-02 08:01:00,2.58682,2.58714,2.58682,2.58698,7000000.0
2006-02-02 08:02:00,2.58692,2.58692,2.58652,2.58681,7000000.0
2006-02-02 08:03:00,2.58673,2.58682,2.58668,2.58682,8000000.0
2006-02-02 08:04:00,2.58681,2.58681,2.58644,2.58653,8000000.0
2006-02-02 08:07:00,2.58635,2.5865,2.58634,2.58646,8000000.0
2006-02-02 08:08:00,2.58609,2.58609,2.58565,2.58587,7000000.0
2006-02-02 08:09:00,2.58594,2.58629,2.58583,2.58583,11000000.0
2006-02-02 08:10:00,2.58605,2.58606,2.58574,2.58606,11000000.0
2006-02-02 08:11:00,2.58607,2.58611,2.58596,2.58596,7000000.0
2006-02-02 08:12:00,2.58589,2.58635,2.58589,2.58635,11000000.0
2006-02-02 08:13:00,2.58636,2.58636,2.586,2.58614,10000000.0
2006-02-02 08:14:00,2.5861,2.58629,2.5861,2.58624,5000000.0
2006-02-02 08:15:00,2.58648,2.58658,2.58647,2.58647,8000000.0
2006-02-02 08:16:00,2.58652,2.58652,2.58611,2.58632,8000000.0
2006-02-02 08:17:00,2.58612,2.58654,2.58612,2.58647,9000000.0
2006-02-02 08:19:00,2.5865,2.58669,2.5865,2.58663,9000000.0
2006-02-02 08:20:00,2.58701,2.58708,2.58668,2.58698,8000000.0
2006-02-02 08:21:00,2.58681,2.58691,2.58644,2.58691,9000000.0
2006-02-02 08:23:00,2.58672,2.58672,2.58639,2.58672,8000000.0
2006-02-02 08:24:00,2.58636,2.58636,2.58596,2.58596,11000000.0
2006-02-02 08:25:00,2.58584,2.58607,2.58584,2.58594,9000000.0
2006-02-02 08:26:00,2.58585,2.58585,2.58557,2.58557,5000000.0
2006-02-02 08:27:00,2.58527,2.58577,2.58517,2.58577,11000000.0
2006-02-02 08:28:00,2.58574,2.58574,2.58565,2.58567,6000000.0
2006-02-02 08:29:00,2.58564,2.58564,2.58508,2.5851,7000000.0
2006-02-02 08:30:00,2.58534,2.58534,2.58524,2.58524,8000000.0
2006-02-02 08:31:00,2.58521,2.58528,2.58487,2.58505,9000000.0
2006-02-02 08:32:00,2.58505,2.58529,2.58492,2.58529,10000000.0
2006-02-02 08:33:00,2.58575,2.58575,2.58542,2.5855,11000000.0
2006-02-02 08:34:00,2.58551,2.58551,2.58304,2.58497,10000000.0
2006-02-02 08:35:00,2.58556,2.58556,2.5854,2.58554,7000000.0
2006-02-02 08:36:00,2.58556,2.58556,2.5852,2.58529,7000000.0
2006-02-02 08:37:00,2.58521,2.58548,2.58521,2.58543,7000000.0
2006-02-02 08:38:00,2.58545,2.58564,2.58335,2.58557,7000000.0
2006-02-02 08:39:00,2.58603,2.5861,2.58591,2.5861,9000000.0
2006-02-02 08:40:00,2.58601,2.58608,2.58578,2.58578,8000000.0
2006-02-02 08:41:00,2.58584,2.58584,2.58525,2.58525,8000000.0
2006-02-02 08:42:00,2.58518,2.58518,2.5849,2.58507,7000000.0
2006-02-02 08:43:00,2.58541,2.58658,2.58541,2.58658,10000000.0
2006-02-02 08:46:00,2.58633,2.58633,2.58616,2.58623,8000000.0
2006-02-02 08:47:00,2.5864,2.5864,2.58534,2.58583,8000000.0
2006-02-02 08:48:00,2.58572,2.58584,2.58561,2.58584,7000000.0
2006-02-02 08:50:00,2.58576,2.58599,2.58573,2.58599,7000000.0
2006-02-02 08:51:00,2.58605,2.58609,2.58584,2.58607,8000000.0
2006-02-02 08:52:00,2.58622,2.58622,2.5859,2.58607,7000000.0
2006-02-02 08:53:00,2.58575,2.58602,2.5856,2.58602,10000000.0
2006-02-02 08:54:00,2.5859,2.58717,2.5859,2.58717,8000000.0
2006-02-02 08:55:00,2.5871,2.5871,2.58679,2.58704,8000000.0
2006-02-02 08:56:00,2.58719,2.58719,2.58671,2.58671,5000000.0
2006-02-02 08:57:00,2.5865,2.58655,2.5859,2.58647,8000000.0
2006-02-02 08:58:00,2.58653,2.5871,2.58649,2.5871,10000000.0
2006-02-02 08:59:00,2.58687,2.587,2.58672,2.587,11000000.0
2006-02-02 09:00:00,2.58722,2.5873,2.58704,2.5872,8000000.0
2006-02-02 09:01:00,2.5874,2.5877,2.58731,2.5877,7000000.0
2006-02-02 09:02:00,2.58798,2.58803,2.58779,2.58803,6000000.0
2006-02-02 09:03:00,2.58815,2.58834,2.58796,2.58796,8000000.0
2006-02-02 09:04:00,2.58816,2.58823,2.58805,2.58814,7000000.0
2006-02-02 09:05:00,2.58835,2.58859,2.58835,2.58859,10000000.0
2006-02-02 09:06:00,2.58898,2.58924,2.58881,2.58921,11000000.0
2006-02-02 09:07:00,2.58938,2.58938,2.5891,2.58924,7000000.0
2006-02-02 09:08:00,2.58914,2.58942,2.58914,2.58942,8000000.0
2006-02-02 09:09:00,2.58928,2.58935,2.58878,2.58886,8000000.0
2006-02-02 09:10:00,2.58863,2.58863,2.58826,2.5884,7000000.0
2006-02-02 09:11:00,2.58867,2.58918,2.58838,2.58918,8000000.0
2006-02-02 09:12:00,2.58937,2.58945,2.58874,2.58874,5000000.0
2006-02-02 09:13:00,2.58829,2.58829,2.58802,2.58823,7800000.0
2006-02-02 09:14:00,2.58844,2.5891,2.58844,2.5891,6000000.0
2006-02-02 09:15:00,2.58966,2.58976,2.58905,2.58905,10000000.0
2006-02-02 09:16:00,2.5887,2.5887,2.58811,2.58811,6000000.0
2006-02-02 09:17:00,2.58815,2.58815,2.58797,2.58797,7000000.0
2006-02-02 09:18:00,2.58798,2.58828,2.58798,2.58828,5000000.0
2006-02-02 09:19:00,2.58805,2.58908,2.58804,2.58908,8000000.0
2006-02-02 09:20:00,2.58897,2.58902,2.5888,2.58888,8000000.0
2006-02-02 09:21:00,2.58892,2.58904,2.58859,2.58886,9000000.0
2006-02-02 09:22:00,2.58864,2.58864,2.58815,2.58845,11000000.0
2006-02-02 09:23:00,2.58812,2.58865,2.58812,2.58854,8000000.0
2006-02-02 09:24:00,2.58833,2.58833,2.58775,2.58775,7000000.0
2006-02-02 09:25:00,2.58743,2.58766,2.58739,2.58755,8000000.0
2006-02-02 09:26:00,2.58769,2.58784,2.58735,2.58744,8000000.0
2006-02-02 09:27:00,2.58756,2.58761,2.58738,2.58754,7000000.0
2006-02-02 09:28:00,2.58758,2.5877,2.58753,2.58753,6000000.0
2006-02-02 09:29:00,2.58742,2.58742,2.58705,2.5872,10000000.0
2006-02-02 09:30:00,2.58695,2.58695,2.58668,2.58669,8000000.0
2006-02-02 09:31:00,2.58606,2.58631,2.58606,2.58631,7000000.0
2006-02-02 09:32:00,2.58732,2.58732,2.58661,2.58661,8000000.0
2006-02-02 09:33:00,2.58655,2.58696,2.58641,2.58696,9000000.0
2006-02-02 09:34:00,2.58664,2.58664,2.58632,2.58638,7000000.0
2006-02-02 09:35:00,2.58612,2.58612,2.58589,2.58591,7000000.0
2006-02-02 09:36:00,2.5858,2.5858,2.58541,2.58568,10000000.0
2006-02-02 09:37:00,2.58578,2.5866,2.58578,2.5866,8000000.0
2006-02-02 09:38:00,2.58666,2.58679,2.58662,2.58662,7000000.0
2006-02-02 09:39:00,2.58688,2.58697,2.58664,2.58664,8000000.0
2006-02-02 09:40:00,2.58643,2.58643,2.58602,2.58607,6000000.0
2006-02-02 09:41:00,2.58616,2.58626,2.5861,2.5862,7000000.0
2006-02-02 09:42:00,2.58635,2.58643,2.58635,2.58643,9000000.0
2006-02-02 09:43:00,2.58656,2.58711,2.58656,2.58711,10000000.0
2006-02-02 09:44:00,2.58705,2.58758,2.58678,2.58758,7000000.0
2006-02-02 09:45:00,2.58808,2.58808,2.58717,2.58717,8000000.0
2006-02-02 09:46:00,2.58743,2.58797,2.58743,2.58797,7000000.0
2006-02-02 09:47:00,2.58806,2.58824,2.58806,2.58808,9000000.0
2006-02-02 09:48:00,2.58814,2.58814,2.58759,2.58767,8000000.0
2006-02-02 09:49:00,2.5876,2.58807,2.58749,2.58807,11000000.0
2006-02-02 09:50:00,2.58817,2.58837,2.58813,2.58828,7000000.0
2006-02-02 09:51:00,2.58828,2.58856,2.58828,2.58856,8800000.0
2006-02-02 09:52:00,2.58859,2.58859,2.58812,2.58812,9000000.0
2006-02-02 09:53:00,2.58794,2.58818,2.58789,2.58812,8000000.0
2006-02-02 09:54:00,2.5881,2.58817,2.58797,2.58797,8000000.0
2006-02-02 09:55:00,2.58743,2.58749,2.58728,2.58749,8000000.0
2006-02-02 09:56:00,2.58755,2.58799,2.58755,2.58799,7000000.0
2006-02-02 09:58:00,2.5882,2.58838,2.5879,2.58838,8000000.0
2006-02-02 09:59:00,2.58857,2.58857,2.58825,2.58842,11000000.0
2006-02-02 10:00:00,2.58824,2.58825,2.58778,2.58778,7000000.0
2006-02-02 10:01:00,2.58773,2.58783,2.58773,2.58775,8000000.0
2006-02-02 10:02:00,2.58766,2.58817,2.58766,2.58817,8000000.0
2006-02-02 10:03:00,2.58852,2.58852,2.58821,2.58845,10000000.0
2006-02-02 10:04:00,2.58804,2.58804,2.58761,2.58784,8000000.0
2006-02-02 10:05:00,2.58781,2.58786,2.58768,2.58774,8000000.0
2006-02-02 10:06:00,2.58777,2.58813,2.58765,2.58813,7000000.0
2006-02-02 10:07:00,2.58854,2.58892,2.58826,2.58826,8000000.0
2006-02-02 10:08:00,2.58783,2.58783,2.58728,2.58728,7000000.0
2006-02-02 10:09:00,2.58675,2.58675,2.58629,2.58629,11000000.0
2006-02-02 10:10:00,2.58618,2.58642,2.58543,2.58543,7000000.0
2006-02-02 10:11:00,2.58538,2.58538,2.58473,2.58473,8000000.0
2006-02-02 10:12:00,2.58507,2.58613,2.58507,2.58613,7000000.0
2006-02-02 10:13:00,2.58572,2.58572,2.5851,2.5851,8000000.0
2006-02-02 10:14:00,2.58514,2.58562,2.58514,2.58553,9000000.0
2006-02-02 10:15:00,2.58575,2.58576,2.58554,2.58554,7000000.0
2006-02-02 10:16:00,2.58533,2.58533,2.58504,2.58512,8000000.0
2006-02-02 10:17:00,2.58574,2.5859,2.58536,2.58536,8000000.0
2006-02-02 10:18:00,2.58484,2.58541,2.58484,2.58541,7000000.0
2006-02-02 10:19:00,2.58538,2.58542,2.58505,2.58505,8000000.0
2006-02-02 10:20:00,2.58545,2.5857,2.58526,2.58563,8000000.0
2006-02-02 10:21:00,2.58537,2.58537,2.58481,2.58514,7000000.0
2006-02-02 10:22:00,2.58499,2.58509,2.58486,2.58509,8000000.0
2006-02-02 10:23:00,2.58515,2.58547,2.58505,2.58547,7000000.0
2006-02-02 10:24:00,2.58596,2.58614,2.58582,2.58614,8000000.0
2006-02-02 10:25:00,2.58558,2.58558,2.58497,2.58546,9800000.0
2006-02-02 10:26:00,2.58537,2.58537,2.58501,2.58501,5000000.0
2006-02-02 10:27:00,2.58511,2.58612,2.58511,2.58606,8000000.0
2006-02-02 10:29:00,2.58623,2.58623,2.5861,2.58617,8000000.0
2006-02-02 10:30:00,2.58626,2.58626,2.58588,2.58614,7000000.0
2006-02-02 10:31:00,2.586,2.58607,2.58585,2.58601,7000000.0
2006-02-02 10:32:00,2.5859,2.58604,2.58579,2.58601,9000000.0
2006-02-02 10:33:00,2.58603,2.58603,2.58566,2.58567,11000000.0
2006-02-02 10:34:00,2.58546,2.58546,2.58488,2.58488,7000000.0
2006-02-02 10:35:00,2.58496,2.58553,2.58496,2.58551,8000000.0
2006-02-02 10:36:00,2.58557,2.58577,2.58555,2.58577,8000000.0
2006-02-02 10:37:00,2.58584,2.58592,2.58575,2.58592,11000000.0
2006-02-02 10:38:00,2.58566,2.5858,2.58557,2.58557,7000000.0
2006-02-02 10:39:00,2.58584,2.58584,2.58544,2.58573,7000000.0
2006-02-02 10:40:00,2.58561,2.58561,2.58526,2.58526,8000000.0
2006-02-02 10:41:00,2.58516,2.58531,2.58494,2.58512,7000000.0
2006-02-02 10:42:00,2.58484,2.58492,2.58461,2.58488,7000000.0
2006-02-02 10:43:00,2.585,2.58547,2.58489,2.58529,8000000.0
2006-02-02 10:44:00,2.58496,2.58496,2.58465,2.58466,7800000.0
2006-02-02 10:45:00,2.58499,2.58522,2.5846,2.58522,11000000.0
2006-02-02 10:46:00,2.58527,2.58527,2.58468,2.58486,11000000.0
2006-02-02 10:47:00,2.58477,2.58504,2.58411,2.585,11000000.0
2006-02-02 10:48:00,2.58563,2.58563,2.58503,2.58503,7000000.0
2006-02-02 10:50:00,2.58495,2.58495,2.58446,2.5849,8000000.0
2006-02-02 10:51:00,2.58469,2.58479,2.58452,2.58464,10000000.0
2006-02-02 10:52:00,2.5843,2.5843,2.5837,2.5837,5000000.0
2006-02-02 10:53:00,2.58311,2.58355,2.58294,2.58294,9000000.0
2006-02-02 10:54:00,2.58202,2.58262,2.58202,2.58252,9000000.0
2006-02-02 10:55:00,2.58238,2.58265,2.58236,2.58265,7000000.0
2006-02-02 10:56:00,2.58287,2.58295,2.58263,2.58263,8000000.0
2006-02-02 10:57:00,2.58317,2.58326,2.58285,2.58304,11000000.0
2006-02-02 10:58:00,2.58306,2.5831,2.58292,2.5831,10000000.0
2006-02-02 10:59:00,2.58304,2.58347,2.58301,2.58301,10000000.0
2006-02-02 11:00:00,2.58256,2.58274,2.58229,2.58229,10000000.0
2006-02-02 11:01:00,2.58203,2.58203,2.58192,2.58198,8000000.0
2006-02-02 11:02:00,2.58206,2.58252,2.58206,2.58252,8000000.0
2006-02-02 11:03:00,2.58244,2.58257,2.58215,2.58217,8000000.0
2006-02-02 11:05:00,2.58165,2.582,2.58127,2.58196,7000000.0
2006-02-02 11:06:00,2.5824,2.58257,2.5824,2.58247,7000000.0
2006-02-02 11:07:00,2.58243,2.58243,2.58183,2.58191,10000000.0
2006-02-02 11:08:00,2.58154,2.58164,2.5813,2.5813,8000000.0
2006-02-02 11:09:00,2.58088,2.58149,2.58088,2.58136,6800000.0
2006-02-02 11:10:00,2.58166,2.5818,2.58131,2.5818,11000000.0
2006-02-02 11:11:00,2.58166,2.58181,2.58147,2.58181,7000000.0
2006-02-02 11:12:00,2.58198,2.5823,2.58191,2.58191,10000000.0
2006-02-02 11:13:00,2.58164,2.58229,2.58164,2.58229,7000000.0
2006-02-02 11:14:00,2.58233,2.58241,2.58225,2.5823,9000000.0
2006-02-02 11:15:00,2.58236,2.58249,2.58205,2.58249,8000000.0
2006-02-02 11:16:00,2.58254,2.58303,2.58254,2.58283,8000000.0
2006-02-02 11:17:00,2.58259,2.58277,2.58248,2.58272,9000000.0
2006-02-02 11:18:00,2.58294,2.58302,2.58269,2.58302,9000000.0
2006-02-02 11:19:00,2.58394,2.58449,2.58394,2.58449,7000000.0
2006-02-02 11:20:00,2.58477,2.58477,2.58443,2.58443,8000000.0
2006-02-02 11:22:00,2.58479,2.58483,2.58414,2.58414,7000000.0
2006-02-02 11:23:00,2.58419,2.58428,2.58382,2.58385,7000000.0
2006-02-02 11:24:00,2.58378,2.58445,2.58376,2.58445,11000000.0
2006-02-02 11:25:00,2.58463,2.58491,2.58463,2.58491,8000000.0
2006-02-02 11:26:00,2.58488,2.58509,2.58488,2.58497,7000000.0
2006-02-02 11:27:00,2.5848,2.58485,2.58432,2.58485,8000000.0
2006-02-02 11:28:00,2.58479,2.58491,2.58459,2.58478,7000000.0
2006-02-02 11:29:00,2.58491,2.58524,2.58491,2.58502,10000000.0
2006-02-02 11:30:00,2.58467,2.58467,2.5844,2.58452,10000000.0
2006-02-02 11:31:00,2.58449,2.5847,2.58445,2.5847,7000000.0
2006-02-02 11:32:00,2.58459,2.58459,2.58384,2.58384,8000000.0
2006-02-02 11:33:00,2.58375,2.58375,2.58332,2.58345,7000000.0
2006-02-02 11:34:00,2.58341,2.58342,2.58329,2.58331,11000000.0
2006-02-02 11:35:00,2.58324,2.58324,2.58248,2.58248,8000000.0
2006-02-02 11:36:00,2.58274,2.58322,2.58274,2.58322,7000000.0
2006-02-02 11:37:00,2.58327,2.58327,2.58293,2.58295,8000000.0
2006-02-02 11:38:00,2.58239,2.58293,2.58239,2.58272,7000000.0
2006-02-02 11:40:00,2.58279,2.58305,2.58279,2.58296,11000000.0
2006-02-02 11:41:00,2.58256,2.58276,2.58239,2.58256,8000000.0
2006-02-02 11:42:00,2.58249,2.58249,2.58225,2.58235,8000000.0
2006-02-02 11:43:00,2.58215,2.58233,2.58207,2.58211,9000000.0
2006-02-02 11:44:00,2.58197,2.58222,2.58171,2.58171,10800000.0
2006-02-02 11:45:00,2.58116,2.58116,2.58014,2.58014,8000000.0
2006-02-02 11:46:00,2.57939,2.57939,2.5785,2.5785,7000000.0
2006-02-02 11:47:00,2.57875,2.57887,2.57846,2.57887,10000000.0
2006-02-02 11:48:00,2.57907,2.57935,2.57905,2.57915,8000000.0
2006-02-02 11:49:00,2.57935,2.57971,2.57935,2.57942,8000000.0
2006-02-02 11:50:00,2.57959,2.57989,2.57959,2.57979,8000000.0
2006-02-02 11:51:00,2.57955,2.57958,2.5793,2.57941,9000000.0
2006-02-02 11:52:00,2.57946,2.5803,2.57942,2.5803,7000000.0
2006-02-02 11:53:00,2.58009,2.58033,2.57985,2.58012,7000000.0
2006-02-02 11:54:00,2.57982,2.58013,2.57982,2.57994,10000000.0
2006-02-02 11:55:00,2.58004,2.5804,2.57981,2.57981,8000000.0
2006-02-02 11:56:00,2.57971,2.57971,2.57928,2.57928,11000000.0
2006-02-02 11:57:00,2.57904,2.57934,2.57904,2.57934,7000000.0
2006-02-02 11:58:00,2.57936,2.57957,2.57924,2.57957,11000000.0
2006-02-02 11:59:00,2.57964,2.58035,2.57964,2.58035,8000000.0
2006-02-02 12:00:00,2.58042,2.58054,2.58028,2.58031,7000000.0
2006-02-02 12:01:00,2.5805,2.58068,2.58042,2.58068,7000000.0
2006-02-02 12:02:00,2.58059,2.58074,2.5804,2.58053,11000000.0
2006-02-02 12:03:00,2.58022,2.58027,2.58003,2.58027,7000000.0
2006-02-02 12:04:00,2.57997,2.58022,2.5798,2.58022,7000000.0
2006-02-02 12:06:00,2.58066,2.58083,2.58062,2.58077,8000000.0
2006-02-02 12:07:00,2.58073,2.58082,2.58048,2.58048,8000000.0
2006-02-02 12:08:00,2.58051,2.58051,2.58031,2.5804,11000000.0
2006-02-02 12:09:00,2.58018,2.58018,2.57984,2.57999,7000000.0
2006-02-02 12:10:00,2.57944,2.57983,2.57944,2.57983,7000000.0
2006-02-02 12:11:00,2.57975,2.58018,2.57975,2.58013,8000000.0
2006-02-02 12:12:00,2.58022,2.58026,2.58013,2.58013,7000000.0
2006-02-02 12:13:00,2.58,2.58045,2.57985,2.58045,7000000.0
2006-02-02 12:14:00,2.57999,2.57999,2.57972,2.57979,8000000.0
2006-02-02 12:15:00,2.57983,2.5799,2.57947,2.57982,7000000.0
2006-02-02 12:16:00,2.5797,2.5797,2.57954,2.57959,9000000.0
2006-02-02 12:17:00,2.5796,2.58007,2.57958,2.58004,7000000.0
2006-02-02 12:18:00,2.58026,2.58026,2.57965,2.57965,8000000.0
2006-02-02 12:19:00,2.57952,2.5798,2.57952,2.57971,7000000.0
2006-02-02 12:20:00,2.57956,2.58007,2.57956,2.57983,8000000.0
2006-02-02 12:21:00,2.57988,2.57997,2.57963,2.57963,10000000.0
2006-02-02 12:22:00,2.57991,2.58002,2.57983,2.57983,7000000.0
2006-02-02 12:23:00,2.58003,2.58014,2.57979,2.58002,8000000.0
2006-02-02 12:24:00,2.58005,2.58021,2.57997,2.58021,5000000.0
2006-02-02 12:25:00,2.58008,2.5804,2.58008,2.58022,8000000.0
2006-02-02 12:26:00,2.57996,2.58042,2.57996,2.58038,8000000.0
2006-02-02 12:27:00,2.58043,2.5806,2.58031,2.58049,11000000.0
2006-02-02 12:28:00,2.58045,2.58066,2.58045,2.58056,7000000.0
2006-02-02 12:29:00,2.58077,2.58083,2.58053,2.58077,9000000.0
2006-02-02 12:30:00,2.58068,2.58068,2.58033,2.58054,11000000.0
2006-02-02 12:31:00,2.58029,2.58029,2.57991,2.57991,10000000.0
2006-02-02 12:32:00,2.57995,2.57995,2.57958,2.57958,7000000.0
2006-02-02 12:33:00,2.57989,2.58036,2.57986,2.58036,7000000.0
2006-02-02 12:34:00,2.58049,2.58049,2.58017,2.58047,8000000.0
2006-02-02 12:35:00,2.58048,2.58048,2.58032,2.58038,7000000.0
2006-02-02 12:36:00,2.58028,2.58045,2.58016,2.58016,8000000.0
2006-02-02 12:39:00,2.58017,2.5803,2.58004,2.58028,7000000.0
2006-02-02 12:40:00,2.58064,2.58064,2.58026,2.58026,10800000.0
2006-02-02 12:41:00,2.57993,2.58029,2.57993,2.58027,7000000.0
2006-02-02 12:42:00,2.58032,2.58032,2.57997,2.57997,7000000.0
2006-02-02 12:43:00,2.57986,2.57986,2.57922,2.57922,7000000.0
2006-02-02 12:44:00,2.57939,2.57939,2.57919,2.57929,10000000.0
2006-02-02 12:45:00,2.57908,2.57923,2.57878,2.57923,10000000.0
2006-02-02 12:46:00,2.57927,2.5794,2.5792,2.57928,8000000.0
2006-02-02 12:47:00,2.57912,2.57946,2.57912,2.57939,9000000.0
2006-02-02 12:48:00,2.57964,2.58001,2.57964,2.5799,8000000.0
2006-02-02 12:49:00,2.58,2.58,2.57969,2.57977,10000000.0
2006-02-02 12:50:00,2.57958,2.57958,2.57874,2.57876,7000000.0
2006-02-02 12:51:00,2.57863,2.57867,2.57826,2.57826,7800000.0
2006-02-02 12:52:00,2.57835,2.57843,2.57815,2.57843,8000000.0
2006-02-02 12:53:00,2.57851,2.57865,2.57843,2.57843,8000000.0
2006-02-02 12:54:00,2.57838,2.57877,2.57836,2.57877,7000000.0
2006-02-02 12:55:00,2.57904,2.5792,2.57893,2.5792,8000000.0
2006-02-02 12:56:00,2.57926,2.57928,2.57886,2.57886,8000000.0
2006-02-02 12:57:00,2.57891,2.57913,2.57891,2.57913,8000000.0
2006-02-02 12:58:00,2.57949,2.58011,2.57949,2.58011,8000000.0
2006-02-02 12:59:00,2.57996,2.58088,2.57996,2.58088,8000000.0
2006-02-02 13:00:00,2.58036,2.58059,2.58029,2.58059,8000000.0
2006-02-02 13:01:00,2.5809,2.58172,2.5809,2.58119,11000000.0
2006-02-02 13:02:00,2.58144,2.58155,2.58129,2.58155,8000000.0
2006-02-02 13:03:00,2.58145,2.58145,2.58114,2.5814,7000000.0
2006-02-02 13:04:00,2.58148,2.58167,2.58136,2.58143,11000000.0
2006-02-02 13:05:00,2.58192,2.58237,2.58188,2.58225,7000000.0
2006-02-02 13:06:00,2.58223,2.58223,2.5817,2.58176,7000000.0
2006-02-02 13:07:00,2.58188,2.58255,2.58188,2.58255,9000000.0
2006-02-02 13:08:00,2.58264,2.58285,2.58249,2.5827,11000000.0
2006-02-02 13:09:00,2.5828,2.58345,2.58279,2.58345,11000000.0
2006-02-02 13:10:00,2.58307,2.58311,2.58257,2.58268,11000000.0
2006-02-02 13:11:00,2.58304,2.58352,2.58304,2.58324,7000000.0
2006-02-02 13:12:00,2.58263,2.58263,2.58218,2.58218,8000000.0
2006-02-02 13:13:00,2.58224,2.58229,2.58202,2.58211,11000000.0
2006-02-02 13:14:00,2.58218,2.58228,2.58202,2.58228,7000000.0
2006-02-02 13:15:00,2.58253,2.58259,2.58246,2.58251,8000000.0
2006-02-02 13:16:00,2.58223,2.58223,2.58194,2.58194,7000000.0
2006-02-02 13:17:00,2.57959,2.58271,2.57959,2.58271,8000000.0
2006-02-02 13:18:00,2.58256,2.58256,2.58199,2.58201,8000000.0
2006-02-02 13:19:00,2.58226,2.58262,2.58226,2.5826,7000000.0
2006-02-02 13:20:00,2.58259,2.58259,2.58237,2.58237,7000000.0
2006-02-02 13:21:00,2.582,2.58233,2.58194,2.58206,9000000.0
2006-02-02 13:22:00,2.5822,2.5822,2.58172,2.58188,10000000.0
2006-02-02 13:23:00,2.58183,2.58197,2.5817,2.58175,7000000.0
2006-02-02 13:24:00,2.58176,2.58178,2.58143,2.58178,8000000.0
2006-02-02 13:25:00,2.5818,2.58181,2.58158,2.58175,7000000.0
2006-02-02 13:26:00,2.58175,2.5819,2.58175,2.5818,9000000.0
2006-02-02 13:27:00,2.58172,2.58228,2.58172,2.582,11000000.0
2006-02-02 13:28:00,2.58217,2.58224,2.58201,2.58214,11000000.0
2006-02-02 13:29:00,2.5822,2.5825,2.5822,2.58232,9000000.0
2006-02-02 13:30:00,2.58231,2.58243,2.58225,2.58243,9000000.0
2006-02-02 13:31:00,2.58267,2.58267,2.5823,2.5823,11000000.0
2006-02-02 13:32:00,2.58157,2.58157,2.58108,2.58108,5000000.0
2006-02-02 13:34:00,2.58139,2.58158,2.58131,2.58158,14000000.0
2006-02-02 13:35:00,2.58147,2.58157,2.58126,2.58157,18000000.0
2006-02-02 13:36:00,2.58158,2.58158,2.58112,2.58141,31000000.0
2006-02-02 13:37:00,2.58156,2.58156,2.58149,2.58149,12000000.0
2006-02-02 13:38:00,2.58149,2.58159,2.58132,2.58159,20000000.0
2006-02-02 13:39:00,2.58171,2.58195,2.58167,2.58186,21000000.0
2006-02-02 13:40:00,2.58201,2.58201,2.58182,2.58188,60000000.0
2006-02-02 13:41:00,2.58166,2.58166,2.5815,2.58157,22000000.0
2006-02-02 13:42:00,2.58158,2.58179,2.58154,2.58159,11000000.0
2006-02-02 13:43:00,2.58133,2.58133,2.58114,2.58115,55000000.0
2006-02-02 13:44:00,2.58144,2.58144,2.58077,2.58077,27000000.0
2006-02-02 13:45:00,2.58031,2.58075,2.58031,2.58075,24000000.0
2006-02-02 13:46:00,2.58103,2.58114,2.58079,2.58104,6000000.0
2006-02-02 13:47:00,2.58113,2.58121,2.581,2.58102,27000000.0
2006-02-02 13:48:00,2.58078,2.58129,2.58078,2.58088,24000000.0
2006-02-02 13:49:00,2.58092,2.58132,2.58092,2.58132,19000000.0
2006-02-02 13:50:00,2.58108,2.58137,2.58082,2.58137,24000000.0
2006-02-02 13:51:00,2.58146,2.58146,2.58077,2.58132,45000000.0
2006-02-02 13:52:00,2.58143,2.58156,2.58126,2.58152,34000000.0
2006-02-02 13:53:00,2.58151,2.58151,2.58106,2.58115,28000000.0
2006-02-02 13:54:00,2.58152,2.58163,2.58142,2.58142,32000000.0
2006-02-02 13:55:00,2.58133,2.58134,2.58123,2.58123,30000000.0
2006-02-02 13:56:00,2.58132,2.58132,2.58106,2.58122,20000000.0
2006-02-02 13:57:00,2.58128,2.5815,2.58128,2.5815,47000000.0
2006-02-02 13:58:00,2.58125,2.58162,2.58125,2.58162,9000000.0
2006-02-02 13:59:00,2.58163,2.58163,2.58136,2.5816,34000000.0
2006-02-02 14:00:00,2.58132,2.58163,2.58132,2.58155,8000000.0
2006-02-02 14:01:00,2.58183,2.58205,2.58182,2.58197,31000000.0
2006-02-02 14:02:00,2.58191,2.58191,2.58174,2.58191,26000000.0
2006-02-02 14:04:00,2.58197,2.58197,2.58121,2.58121,13000000.0
2006-02-02 14:05:00,2.58107,2.58107,2.58085,2.58096,30000000.0
2006-02-02 14:06:00,2.58067,2.5808,2.58053,2.58053,7000000.0
2006-02-02 14:07:00,2.57984,2.58043,2.57984,2.58043,8000000.0
2006-02-02 14:08:00,2.58045,2.58045,2.58008,2.58027,26000000.0
2006-02-02 14:09:00,2.58019,2.58047,2.57998,2.58026,25000000.0
2006-02-02 14:10:00,2.58058,2.58068,2.58024,2.58024,24000000.0
2006-02-02 14:12:00,2.58014,2.58047,2.57988,2.58047,7000000.0
2006-02-02 14:13:00,2.58121,2.5817,2.58121,2.5817,7000000.0
2006-02-02 14:14:00,2.58213,2.58213,2.58163,2.58165,17000000.0
2006-02-02 14:15:00,2.58119,2.5814,2.58094,2.58113,22000000.0
2006-02-02 14:16:00,2.58164,2.58164,2.58136,2.5815,8000000.0
2006-02-02 14:18:00,2.58192,2.5822,2.58181,2.5822,34000000.0
2006-02-02 14:19:00,2.58234,2.58259,2.58215,2.58259,27800000.0
2006-02-02 14:20:00,2.58278,2.58302,2.58277,2.58278,32000000.0
2006-02-02 14:21:00,2.58269,2.58269,2.58232,2.5824,30000000.0
2006-02-02 14:22:00,2.58246,2.58265,2.5823,2.58257,31000000.0
2006-02-02 14:23:00,2.58272,2.58278,2.58238,2.58244,37000000.0
2006-02-02 14:24:00,2.58207,2.5825,2.58207,2.5825,11000000.0
2006-02-02 14:25:00,2.58233,2.58244,2.5821,2.5821,38000000.0
2006-02-02 14:26:00,2.58211,2.58257,2.58211,2.58257,7000000.0
2006-02-02 14:27:00,2.58244,2.58289,2.58235,2.58289,43000000.0
2006-02-02 14:28:00,2.58327,2.5833,2.583,2.58304,27000000.0
2006-02-02 14:29:00,2.58315,2.58335,2.58307,2.58335,31000000.0
2006-02-02 14:30:00,2.58339,2.58339,2.58307,2.58322,40000000.0
2006-02-02 14:31:00,2.58257,2.583,2.58248,2.58248,50800000.0
2006-02-02 14:32:00,2.58246,2.58279,2.58246,2.58279,54000000.0
2006-02-02 14:34:00,2.58339,2.58347,2.58339,2.5834,52000000.0
2006-02-02 14:35:00,2.58327,2.58334,2.58309,2.58311,45000000.0
2006-02-02 14:36:00,2.58317,2.58317,2.58279,2.58279,8000000.0
2006-02-02 14:37:00,2.58281,2.58281,2.58237,2.58237,52000000.0
2006-02-02 14:38:00,2.5825,2.58275,2.58192,2.58192,48000000.0
2006-02-02 14:39:00,2.58206,2.58206,2.58182,2.58193,44000000.0
2006-02-02 14:40:00,2.58172,2.58201,2.5816,2.58201,8000000.0
2006-02-02 14:41:00,2.58194,2.58195,2.58174,2.58174,45000000.0
2006-02-02 14:42:00,2.5824,2.5824,2.58198,2.58198,7000000.0
2006-02-02 14:43:00,2.58231,2.58231,2.58211,2.5822,32000000.0
2006-02-02 14:44:00,2.5821,2.5821,2.58188,2.58194,38000000.0
2006-02-02 14:45:00,2.58204,2.58222,2.58195,2.58195,18000000.0
2006-02-02 14:46:00,2.57946,2.58175,2.57946,2.58158,6000000.0
2006-02-02 14:47:00,2.58215,2.58267,2.58215,2.58267,11000000.0
2006-02-02 14:48:00,2.58264,2.58295,2.58239,2.58295,7000000.0
2006-02-02 14:49:00,2.58287,2.58294,2.58269,2.58269,34000000.0
2006-02-02 14:50:00,2.58247,2.58258,2.58247,2.58258,20000000.0
2006-02-02 14:51:00,2.58262,2.58269,2.58257,2.5826,16000000.0
2006-02-02 14:52:00,2.58257,2.58261,2.58218,2.58218,16000000.0
2006-02-02 14:53:00,2.5819,2.5819,2.58183,2.58183,21000000.0
2006-02-02 14:54:00,2.58187,2.58202,2.58187,2.58202,11000000.0
2006-02-02 14:55:00,2.58217,2.58217,2.58193,2.58208,10000000.0
2006-02-02 14:57:00,2.58214,2.58221,2.58201,2.58201,27000000.0
2006-02-02 14:58:00,2.58211,2.58212,2.58183,2.58201,34000000.0
2006-02-02 14:59:00,2.58243,2.58267,2.58242,2.58242,16000000.0
2006-02-02 15:00:00,2.58234,2.58234,2.58227,2.58234,17000000.0
2006-02-02 15:01:00,2.58229,2.58244,2.58222,2.58233,21800000.0
2006-02-02 15:02:00,2.58266,2.58322,2.58266,2.58322,36000000.0
2006-02-02 15:03:00,2.58317,2.58323,2.58286,2.5831,7000000.0
2006-02-02 15:04:00,2.58293,2.58345,2.58293,2.58345,7000000.0
2006-02-02 15:05:00,2.58357,2.58357,2.5832,2.58324,22000000.0
2006-02-02 15:06:00,2.58322,2.58351,2.58322,2.58351,23000000.0
2006-02-02 15:07:00,2.58348,2.5836,2.58333,2.5836,29000000.0
2006-02-02 15:08:00,2.58398,2.58526,2.58398,2.58526,7000000.0
2006-02-02 15:09:00,2.58554,2.58577,2.5855,2.58577,7000000.0
2006-02-02 15:10:00,2.58542,2.58542,2.58513,2.5852,37000000.0
2006-02-02 15:11:00,2.58507,2.58508,2.58477,2.58501,23000000.0
2006-02-02 15:12:00,2.58497,2.58497,2.58429,2.58429,7800000.0
2006-02-02 15:13:00,2.58431,2.58451,2.58431,2.58433,38800000.0
2006-02-02 15:14:00,2.5844,2.58491,2.5844,2.58491,36000000.0
2006-02-02 15:15:00,2.58496,2.5852,2.58479,2.5852,26000000.0
2006-02-02 15:16:00,2.58558,2.58559,2.5854,2.58558,8000000.0
2006-02-02 15:17:00,2.58555,2.58555,2.58545,2.58545,26000000.0
2006-02-02 15:18:00,2.58558,2.5857,2.58558,2.58558,18000000.0
2006-02-02 15:19:00,2.58566,2.58631,2.58566,2.58631,12000000.0
2006-02-02 15:20:00,2.5863,2.5863,2.58558,2.58558,19000000.0
2006-02-02 15:21:00,2.58569,2.58661,2.58569,2.58661,29000000.0
2006-02-02 15:22:00,2.5869,2.5869,2.58609,2.58628,9000000.0
2006-02-02 15:23:00,2.58625,2.58625,2.58604,2.58617,41000000.0
2006-02-02 15:24:00,2.58605,2.58605,2.5858,2.5858,6000000.0
2006-02-02 15:25:00,2.58598,2.58604,2.58591,2.58593,9000000.0
2006-02-02 15:26:00,2.58578,2.58593,2.58562,2.58579,6000000.0
2006-02-02 15:27:00,2.58561,2.58561,2.58529,2.58541,36000000.0
2006-02-02 15:28:00,2.58536,2.58536,2.58513,2.58524,48000000.0
2006-02-02 15:29:00,2.58566,2.58668,2.58341,2.58341,44000000.0
2006-02-02 15:30:00,2.58331,2.58723,2.58331,2.58389,70000000.0
2006-02-02 15:31:00,2.58506,2.58506,2.58407,2.58407,41800000.0
2006-02-02 15:32:00,2.58439,2.58471,2.58439,2.58466,34000000.0
2006-02-02 15:33:00,2.58432,2.58488,2.58432,2.58467,36000000.0
2006-02-02 15:34:00,2.58465,2.58486,2.58465,2.58486,21000000.0
2006-02-02 15:35:00,2.58474,2.58517,2.58474,2.58496,42000000.0
2006-02-02 15:36:00,2.58452,2.58491,2.58441,2.58467,28000000.0
2006-02-02 15:37:00,2.58477,2.58477,2.58454,2.58474,28000000.0
2006-02-02 15:38:00,2.58492,2.58493,2.58466,2.58476,55000000.0
2006-02-02 15:39:00,2.58516,2.58516,2.58496,2.58499,35000000.0
2006-02-02 15:40:00,2.58487,2.58509,2.58476,2.58493,46000000.0
2006-02-02 15:41:00,2.58442,2.58467,2.5842,2.58467,41000000.0
2006-02-02 15:42:00,2.58484,2.58508,2.58484,2.58508,8000000.0
2006-02-02 15:43:00,2.58482,2.58503,2.58474,2.58482,51000000.0
2006-02-02 15:44:00,2.58503,2.58517,2.58491,2.58491,43000000.0
2006-02-02 15:45:00,2.58455,2.585,2.58455,2.58469,42000000.0
2006-02-02 15:46:00,2.58454,2.5847,2.58447,2.5847,33000000.0
2006-02-02 15:47:00,2.58482,2.58482,2.58445,2.58445,43000000.0
2006-02-02 15:48:00,2.58445,2.58467,2.58445,2.58463,10000000.0
2006-02-02 15:49:00,2.58521,2.58521,2.5847,2.58513,38000000.0
2006-02-02 15:50:00,2.58532,2.58551,2.58527,2.58551,24000000.0
2006-02-02 15:51:00,2.586,2.58713,2.58594,2.58713,46000000.0
2006-02-02 15:52:00,2.58681,2.58681,2.58606,2.58606,44000000.0
2006-02-02 15:53:00,2.58586,2.58586,2.58559,2.58559,22000000.0
2006-02-02 15:54:00,2.58534,2.58534,2.58464,2.58464,53000000.0
2006-02-02 15:55:00,2.58449,2.58449,2.58419,2.58439,32000000.0
2006-02-02 15:56:00,2.58441,2.58456,2.58434,2.58446,45000000.0
2006-02-02 15:57:00,2.58513,2.58513,2.58418,2.58418,31000000.0
2006-02-02 15:58:00,2.58401,2.58402,2.58378,2.584,44000000.0
2006-02-02 15:59:00,2.58411,2.58429,2.58411,2.5842,37000000.0
2006-02-02 16:00:00,2.58395,2.58395,2.583,2.583,50000000.0
2006-02-02 16:01:00,2.58255,2.58288,2.58246,2.58246,40000000.0
2006-02-02 16:02:00,2.58259,2.58318,2.58259,2.58318,35000000.0
2006-02-02 16:03:00,2.58354,2.58379,2.58295,2.58295,48000000.0
2006-02-02 16:04:00,2.58261,2.58261,2.582,2.582,39000000.0
2006-02-02 16:05:00,2.58189,2.58234,2.58189,2.58234,41000000.0
2006-02-02 16:06:00,2.58249,2.58249,2.58212,2.58236,41000000.0
2006-02-02 16:07:00,2.58223,2.58229,2.58208,2.58229,33000000.0
2006-02-02 16:08:00,2.58226,2.58226,2.58197,2.58213,7000000.0
2006-02-02 16:09:00,2.58217,2.5822,2.582,2.58219,47000000.0
2006-02-02 16:10:00,2.58229,2.58242,2.58211,2.58211,43000000.0
2006-02-02 16:11:00,2.58209,2.58221,2.58209,2.58221,24000000.0
2006-02-02 16:12:00,2.5821,2.5821,2.58172,2.58172,16000000.0
2006-02-02 16:13:00,2.5809,2.58103,2.58062,2.58101,42000000.0
2006-02-02 16:14:00,2.58091,2.58095,2.58052,2.58082,60800000.0
2006-02-02 16:15:00,2.58118,2.58126,2.58105,2.58112,65800000.0
2006-02-02 16:16:00,2.58091,2.58091,2.58012,2.58018,8000000.0
2006-02-02 16:17:00,2.57958,2.57971,2.57952,2.5797,34800000.0
2006-02-02 16:18:00,2.57984,2.57987,2.57948,2.57987,39000000.0
2006-02-02 16:22:00,2.57985,2.57985,2.57952,2.57969,52800000.0
2006-02-02 16:23:00,2.57952,2.57965,2.57938,2.57944,61000000.0
2006-02-02 16:24:00,2.57905,2.57905,2.5777,2.5777,7000000.0
2006-02-02 16:25:00,2.57674,2.57741,2.57674,2.57734,42000000.0
2006-02-02 16:26:00,2.57719,2.57773,2.57719,2.57773,32000000.0
2006-02-02 16:27:00,2.5776,2.57802,2.57739,2.57802,48000000.0
2006-02-02 16:28:00,2.57763,2.57763,2.57709,2.57709,50000000.0
2006-02-02 16:29:00,2.57697,2.57765,2.57697,2.57729,32600000.0
2006-02-02 16:30:00,2.57762,2.57811,2.5776,2.57811,43800000.0
2006-02-02 16:31:00,2.57812,2.57812,2.57637,2.57637,66800000.0
2006-02-02 16:32:00,2.5762,2.57655,2.57614,2.57655,7000000.0
2006-02-02 16:33:00,2.57644,2.57644,2.57586,2.57586,40000000.0
2006-02-02 16:34:00,2.57595,2.57612,2.57572,2.57612,48000000.0
2006-02-02 16:35:00,2.57586,2.57601,2.57564,2.57597,52000000.0
2006-02-02 16:36:00,2.57677,2.57715,2.57677,2.577,7000000.0
2006-02-02 16:37:00,2.57731,2.57749,2.57726,2.57728,48000000.0
2006-02-02 16:38:00,2.57786,2.57825,2.57786,2.57825,38000000.0
2006-02-02 16:39:00,2.57824,2.57824,2.57706,2.57743,57800000.0
2006-02-02 16:40:00,2.57735,2.57735,2.57691,2.57692,8000000.0
2006-02-02 16:41:00,2.57665,2.57681,2.57625,2.57652,43000000.0
2006-02-02 16:42:00,2.57624,2.57631,2.57599,2.57631,46000000.0
2006-02-02 16:43:00,2.57633,2.57662,2.57632,2.57636,11000000.0
2006-02-02 16:44:00,2.57635,2.57694,2.57635,2.57678,30000000.0
2006-02-02 16:45:00,2.57734,2.57761,2.5773,2.57741,46000000.0
2006-02-02 16:46:00,2.57769,2.57769,2.5775,2.57768,61000000.0
2006-02-02 16:47:00,2.57751,2.5777,2.57737,2.57737,10000000.0
2006-02-02 16:48:00,2.57723,2.57752,2.57723,2.57752,6000000.0
2006-02-02 16:49:00,2.57752,2.57771,2.57733,2.57771,7000000.0
2006-02-02 16:50:00,2.57731,2.57763,2.57683,2.57683,48000000.0
2006-02-02 16:51:00,2.57635,2.57635,2.5759,2.57596,30000000.0
2006-02-02 16:52:00,2.5758,2.5758,2.57549,2.57566,33800000.0
2006-02-02 16:53:00,2.57535,2.57555,2.57523,2.57555,16000000.0
2006-02-02 16:54:00,2.57569,2.57569,2.57558,2.57567,23000000.0
2006-02-02 16:55:00,2.5758,2.57629,2.57579,2.57629,33000000.0
2006-02-02 16:56:00,2.57643,2.57702,2.57643,2.5767,45000000.0
2006-02-02 16:57:00,2.57638,2.57691,2.57638,2.57665,24000000.0
2006-02-02 16:58:00,2.57661,2.57688,2.57628,2.57688,40800000.0
2006-02-02 16:59:00,2.57706,2.57723,2.577,2.57723,47000000.0
2006-02-02 17:00:00,2.57737,2.57839,2.57737,2.57839,48800000.0
2006-02-02 17:01:00,2.57881,2.57891,2.57851,2.57891,8000000.0
2006-02-02 17:02:00,2.57907,2.57907,2.57817,2.57817,48000000.0
2006-02-02 17:03:00,2.57856,2.5791,2.57831,2.5791,41000000.0
2006-02-02 17:04:00,2.57841,2.57855,2.578,2.578,51000000.0
2006-02-02 17:05:00,2.57865,2.57902,2.57865,2.57893,8000000.0
2006-02-02 17:06:00,2.57937,2.57972,2.57937,2.57947,65000000.0
2006-02-02 17:07:00,2.57948,2.57948,2.5791,2.5791,43800000.0
2006-02-02 17:08:00,2.57899,2.57935,2.57899,2.57928,8000000.0
2006-02-02 17:09:00,2.57956,2.57993,2.57944,2.57993,50000000.0
2006-02-02 17:10:00,2.57989,2.57989,2.57942,2.57962,44000000.0
2006-02-02 17:11:00,2.57987,2.57998,2.57962,2.57987,36000000.0
2006-02-02 17:12:00,2.58002,2.5806,2.58002,2.5806,11000000.0
2006-02-02 17:13:00,2.58044,2.58044,2.58005,2.58025,36000000.0
2006-02-02 17:14:00,2.57985,2.58021,2.57985,2.58017,8000000.0
2006-02-02 17:15:00,2.58005,2.58035,2.57976,2.57979,25000000.0
2006-02-02 17:16:00,2.5798,2.58007,2.57977,2.58004,27000000.0
2006-02-02 17:17:00,2.58015,2.58093,2.58015,2.58054,40000000.0
2006-02-02 17:18:00,2.58032,2.58033,2.58017,2.58033,38000000.0
2006-02-02 17:19:00,2.5803,2.5803,2.58006,2.58014,26000000.0
2006-02-02 17:20:00,2.57972,2.57994,2.57961,2.57961,10000000.0
2006-02-02 17:21:00,2.58008,2.58046,2.57994,2.58021,29000000.0
2006-02-02 17:22:00,2.58046,2.5805,2.58015,2.58044,10000000.0
2006-02-02 17:23:00,2.58109,2.58305,2.58109,2.58305,36800000.0
2006-02-02 17:24:00,2.5824,2.5824,2.58142,2.58142,23000000.0
2006-02-02 17:25:00,2.58147,2.58152,2.58122,2.58127,24000000.0
2006-02-02 17:26:00,2.58126,2.5816,2.58126,2.58139,22000000.0
2006-02-02 17:27:00,2.58145,2.58155,2.58139,2.58147,46000000.0
2006-02-02 17:28:00,2.58172,2.5822,2.58172,2.5822,31000000.0
2006-02-02 17:29:00,2.58248,2.58268,2.58241,2.58268,44000000.0
2006-02-02 17:30:00,2.58213,2.58213,2.58041,2.58041,47000000.0
2006-02-02 17:31:00,2.58025,2.58044,2.58008,2.58041,64800000.0
2006-02-02 17:32:00,2.58039,2.58039,2.58008,2.58008,69000000.0
2006-02-02 17:33:00,2.58022,2.5806,2.58006,2.58041,61000000.0
2006-02-02 17:34:00,2.58042,2.58077,2.58035,2.58077,62000000.0
2006-02-02 17:35:00,2.58099,2.58133,2.58099,2.5812,54800000.0
2006-02-02 17:36:00,2.58103,2.58103,2.58064,2.58064,8000000.0
2006-02-02 17:37:00,2.58071,2.5811,2.58071,2.5811,53000000.0
2006-02-02 17:38:00,2.5812,2.58141,2.5812,2.58136,7000000.0
2006-02-02 17:39:00,2.58107,2.58129,2.58104,2.58118,43000000.0
2006-02-02 17:40:00,2.58099,2.581,2.58081,2.5809,55800000.0
2006-02-02 17:41:00,2.58082,2.58087,2.58077,2.58085,46000000.0
2006-02-02 17:42:00,2.58125,2.58141,2.58124,2.58139,45000000.0
2006-02-02 17:43:00,2.58148,2.58148,2.58117,2.58126,42000000.0
2006-02-02 17:44:00,2.58127,2.58165,2.58127,2.5814,49000000.0
2006-02-02 17:45:00,2.58206,2.58229,2.58206,2.58229,43000000.0
2006-02-02 17:46:00,2.58195,2.58195,2.58166,2.58179,52000000.0
2006-02-02 17:47:00,2.58226,2.58324,2.58216,2.58324,77000000.0
2006-02-02 17:48:00,2.58308,2.58308,2.58247,2.58277,8800000.0
2006-02-02 17:49:00,2.5828,2.58291,2.58262,2.58269,62000000.0
2006-02-02 17:50:00,2.58253,2.58295,2.58253,2.58295,65600000.0
2006-02-02 17:51:00,2.58254,2.58254,2.58229,2.58253,57000000.0
2006-02-02 17:52:00,2.58253,2.58264,2.58242,2.58247,56800000.0
2006-02-02 17:53:00,2.58268,2.58277,2.58268,2.58269,43000000.0
2006-02-02 17:54:00,2.58253,2.58253,2.58225,2.58229,44000000.0
2006-02-02 17:55:00,2.58242,2.58248,2.58231,2.58231,10000000.0
2006-02-02 17:56:00,2.58217,2.58232,2.58212,2.58223,39800000.0
2006-02-02 17:57:00,2.58239,2.58239,2.58225,2.58231,31000000.0
2006-02-02 17:58:00,2.58237,2.58237,2.58218,2.58218,48000000.0
2006-02-02 17:59:00,2.5822,2.58233,2.5818,2.5818,7000000.0
2006-02-02 18:00:00,2.58177,2.58192,2.58162,2.58192,43000000.0
2006-02-02 18:01:00,2.58206,2.58221,2.58205,2.58205,49000000.0
2006-02-02 18:02:00,2.58192,2.58198,2.58154,2.58198,7000000.0
2006-02-02 18:03:00,2.58212,2.58231,2.58199,2.58199,49000000.0
2006-02-02 18:04:00,2.58196,2.58218,2.58188,2.58218,51000000.0
2006-02-02 18:05:00,2.58204,2.58204,2.58173,2.58173,48000000.0
2006-02-02 18:06:00,2.58177,2.5821,2.58174,2.58203,8000000.0
2006-02-02 18:07:00,2.58184,2.58195,2.58165,2.58165,35000000.0
2006-02-02 18:08:00,2.58192,2.58267,2.58192,2.58267,66000000.0
2006-02-02 18:09:00,2.58259,2.58259,2.58227,2.58227,54000000.0
2006-02-02 18:11:00,2.58222,2.58228,2.58203,2.58222,8000000.0
2006-02-02 18:12:00,2.58242,2.58242,2.58196,2.58196,9000000.0
2006-02-02 18:13:00,2.58256,2.58315,2.58238,2.58315,10000000.0
2006-02-02 18:14:00,2.58316,2.58316,2.58292,2.58303,9000000.0
2006-02-02 18:15:00,2.58356,2.58367,2.58347,2.58347,29000000.0
2006-02-02 18:16:00,2.58334,2.58334,2.58227,2.58227,58000000.0
2006-02-02 18:17:00,2.58272,2.58314,2.58272,2.58303,50800000.0
2006-02-02 18:18:00,2.58348,2.58348,2.58327,2.58338,45000000.0
2006-02-02 18:19:00,2.58336,2.58362,2.58336,2.58344,8000000.0
2006-02-02 18:20:00,2.58361,2.58404,2.58361,2.58401,55000000.0
2006-02-02 18:21:00,2.58353,2.58361,2.58235,2.58235,37000000.0
2006-02-02 18:22:00,2.58249,2.58267,2.58245,2.58261,53000000.0
2006-02-02 18:23:00,2.58248,2.58272,2.5823,2.58264,46000000.0
2006-02-02 18:24:00,2.5826,2.58284,2.58229,2.58229,9000000.0
2006-02-02 18:25:00,2.5823,2.5823,2.58192,2.58192,32000000.0
2006-02-02 18:26:00,2.58161,2.58181,2.58149,2.58166,38000000.0
2006-02-02 18:27:00,2.5819,2.58247,2.58179,2.58179,45000000.0
2006-02-02 18:28:00,2.58122,2.58122,2.58093,2.58093,20000000.0
2006-02-02 18:29:00,2.58114,2.58145,2.58075,2.58081,23000000.0
2006-02-02 18:30:00,2.58066,2.58066,2.58018,2.58018,34000000.0
2006-02-02 18:31:00,2.57926,2.57934,2.57875,2.57934,52000000.0
2006-02-02 18:32:00,2.57929,2.57957,2.57918,2.57952,70800000.0
2006-02-02 18:33:00,2.57898,2.57931,2.57876,2.57876,58000000.0
2006-02-02 18:34:00,2.5783,2.5783,2.5777,2.5777,8000000.0
2006-02-02 18:35:00,2.57767,2.57818,2.57767,2.57777,50000000.0
2006-02-02 18:36:00,2.57791,2.57807,2.57738,2.57768,80000000.0
2006-02-02 18:37:00,2.57751,2.57775,2.57715,2.57765,73000000.0
2006-02-02 18:38:00,2.57825,2.57887,2.57825,2.57887,62000000.0
2006-02-02 18:39:00,2.57881,2.57881,2.57823,2.57852,8000000.0
2006-02-02 18:40:00,2.57805,2.57877,2.57805,2.57866,49000000.0
2006-02-02 18:41:00,2.57839,2.57869,2.57833,2.57848,60000000.0
2006-02-02 18:42:00,2.57873,2.57888,2.57793,2.57793,50000000.0
2006-02-02 18:43:00,2.57751,2.57755,2.57735,2.57744,42800000.0
2006-02-02 18:44:00,2.57812,2.57852,2.57804,2.57852,52000000.0
2006-02-02 18:45:00,2.57886,2.57886,2.57849,2.57862,7000000.0
2006-02-02 18:46:00,2.57846,2.57879,2.57774,2.57879,8000000.0
2006-02-02 18:47:00,2.57849,2.57887,2.57849,2.57887,54800000.0
2006-02-02 18:48:00,2.57929,2.57944,2.5792,2.57931,43000000.0
2006-02-02 18:49:00,2.57915,2.5802,2.57904,2.5802,7000000.0
2006-02-02 18:50:00,2.58037,2.58074,2.58025,2.58074,59000000.0
2006-02-02 18:51:00,2.58078,2.58087,2.58056,2.58056,28000000.0
2006-02-02 18:52:00,2.58086,2.58086,2.58068,2.58076,7000000.0
2006-02-02 18:53:00,2.58062,2.58106,2.58061,2.58106,30000000.0
2006-02-02 18:54:00,2.58158,2.58163,2.58146,2.58155,8000000.0
2006-02-02 18:55:00,2.58118,2.58129,2.58077,2.58077,40000000.0
2006-02-02 18:56:00,2.58065,2.5813,2.58065,2.58117,14000000.0
2006-02-02 18:57:00,2.58131,2.58159,2.58131,2.5815,17000000.0
2006-02-02 18:59:00,2.58164,2.58209,2.58164,2.58209,35000000.0
2006-02-02 19:00:00,2.58216,2.5822,2.58171,2.58171,27800000.0
2006-02-02 19:01:00,2.58173,2.58208,2.58173,2.58194,22000000.0
2006-02-02 19:02:00,2.58187,2.582,2.58183,2.58186,28000000.0
2006-02-02 19:03:00,2.58163,2.58174,2.58143,2.58165,24000000.0
2006-02-02 19:04:00,2.58152,2.58195,2.58152,2.58189,46000000.0
2006-02-02 19:05:00,2.5818,2.58191,2.58162,2.58162,28800000.0
2006-02-02 19:06:00,2.58133,2.58133,2.58071,2.58071,65000000.0
2006-02-02 19:07:00,2.58132,2.58152,2.58111,2.58152,47000000.0
2006-02-02 19:08:00,2.58168,2.58244,2.58167,2.58229,11000000.0
2006-02-02 19:09:00,2.58269,2.58292,2.58269,2.5828,9000000.0
2006-02-02 19:10:00,2.58285,2.58285,2.58236,2.58246,8000000.0
2006-02-02 19:11:00,2.58274,2.58362,2.58274,2.58362,32000000.0
2006-02-02 19:13:00,2.58348,2.58368,2.58348,2.58368,8000000.0
2006-02-02 19:15:00,2.58385,2.58385,2.58369,2.58376,20000000.0
2006-02-02 19:16:00,2.58399,2.58399,2.58348,2.58349,8000000.0
2006-02-02 19:17:00,2.58336,2.5836,2.58118,2.5836,9000000.0
2006-02-02 19:18:00,2.58369,2.58383,2.58355,2.58383,21000000.0
2006-02-02 19:20:00,2.58384,2.58413,2.58364,2.58393,10000000.0
2006-02-02 19:21:00,2.58475,2.58499,2.58452,2.58452,9000000.0
2006-02-02 19:22:00,2.58431,2.58452,2.5842,2.5843,8000000.0
2006-02-02 19:23:00,2.5843,2.58453,2.5843,2.58453,23000000.0
2006-02-02 19:24:00,2.58447,2.58447,2.58398,2.58398,9000000.0
2006-02-02 19:25:00,2.58406,2.58433,2.58403,2.58433,66000000.0
2006-02-02 19:26:00,2.58453,2.5847,2.58453,2.5847,8000000.0
2006-02-02 19:27:00,2.58442,2.58442,2.58364,2.58364,7000000.0
2006-02-02 19:28:00,2.58382,2.58402,2.58379,2.58402,35800000.0
2006-02-02 19:29:00,2.58397,2.5841,2.58379,2.58391,25000000.0
2006-02-02 19:30:00,2.58323,2.5835,2.58323,2.58335,8000000.0
2006-02-02 19:31:00,2.58344,2.58381,2.58343,2.58349,8000000.0
2006-02-02 19:32:00,2.58308,2.58361,2.58308,2.58361,7000000.0
2006-02-02 19:33:00,2.58364,2.58364,2.58337,2.5834,7000000.0
2006-02-02 19:34:00,2.58313,2.58325,2.58297,2.58297,8000000.0
2006-02-02 19:35:00,2.58279,2.58296,2.58266,2.58296,7000000.0
2006-02-02 19:37:00,2.58264,2.58293,2.58262,2.58293,7000000.0
2006-02-02 19:38:00,2.58298,2.58308,2.58297,2.58298,26000000.0
2006-02-02 19:39:00,2.58301,2.58308,2.58301,2.58308,5000000.0
2006-02-02 19:40:00,2.58325,2.58327,2.58313,2.58318,10000000.0
2006-02-02 19:42:00,2.58297,2.58336,2.58297,2.58336,25000000.0
2006-02-02 19:43:00,2.58334,2.58334,2.58287,2.58287,24000000.0
2006-02-02 19:44:00,2.58265,2.58265,2.58164,2.58173,20000000.0
2006-02-02 19:45:00,2.58162,2.58187,2.58158,2.58173,11000000.0
2006-02-02 19:46:00,2.58205,2.58216,2.58168,2.58213,7800000.0
2006-02-02 19:47:00,2.58242,2.58242,2.58166,2.58183,8000000.0
2006-02-02 19:48:00,2.58213,2.58215,2.58137,2.58137,31000000.0
2006-02-02 19:49:00,2.58113,2.58129,2.58098,2.58099,11000000.0
2006-02-02 19:50:00,2.58107,2.58137,2.58092,2.58137,8000000.0
2006-02-02 19:51:00,2.5813,2.5813,2.58073,2.58086,27000000.0
2006-02-02 19:53:00,2.58108,2.58141,2.58084,2.58141,10000000.0
2006-02-02 19:54:00,2.58131,2.58132,2.58085,2.58085,8000000.0
2006-02-02 19:55:00,2.58078,2.58088,2.58078,2.58088,7000000.0
2006-02-02 19:56:00,2.57996,2.58,2.57979,2.57988,8000000.0
2006-02-02 19:57:00,2.5795,2.5795,2.57909,2.57925,11000000.0
2006-02-02 19:58:00,2.57944,2.57966,2.57944,2.57946,13000000.0
2006-02-02 19:59:00,2.57891,2.57907,2.57886,2.57897,9000000.0
2006-02-02 20:00:00,2.57898,2.57908,2.57893,2.57908,11000000.0
2006-02-02 20:01:00,2.57912,2.57923,2.57901,2.57922,7000000.0
2006-02-02 20:02:00,2.57935,2.57936,2.57911,2.57926,8000000.0
2006-02-02 20:03:00,2.57918,2.57918,2.57881,2.57881,11000000.0
2006-02-02 20:05:00,2.57885,2.57889,2.57874,2.57875,18000000.0
2006-02-02 20:06:00,2.5787,2.57889,2.5787,2.57889,7000000.0
2006-02-02 20:07:00,2.57882,2.57894,2.57881,2.57894,7000000.0
2006-02-02 20:08:00,2.57884,2.57884,2.57845,2.57882,15000000.0
2006-02-02 20:09:00,2.5788,2.5788,2.57851,2.57868,7000000.0
2006-02-02 20:10:00,2.57854,2.57867,2.57838,2.57838,17000000.0
2006-02-02 20:11:00,2.57851,2.57851,2.57818,2.57828,8000000.0
2006-02-02 20:13:00,2.57849,2.57849,2.57831,2.57839,8000000.0
2006-02-02 20:14:00,2.57852,2.57861,2.57837,2.57842,7000000.0
2006-02-02 20:16:00,2.57843,2.57857,2.5783,2.5783,8000000.0
2006-02-02 20:17:00,2.57842,2.57864,2.57842,2.57864,7000000.0
2006-02-02 20:18:00,2.57855,2.5789,2.57855,2.5789,7000000.0
2006-02-02 20:19:00,2.5789,2.5789,2.57865,2.57871,8000000.0
2006-02-02 20:20:00,2.57845,2.57845,2.57828,2.57837,7000000.0
2006-02-02 20:21:00,2.57831,2.57847,2.5781,2.57827,9000000.0
2006-02-02 20:22:00,2.57819,2.57822,2.5779,2.57822,8000000.0
2006-02-02 20:23:00,2.57826,2.57826,2.57804,2.57808,7000000.0
2006-02-02 20:24:00,2.57797,2.57806,2.57786,2.57789,8000000.0
2006-02-02 20:25:00,2.57798,2.57805,2.5778,2.57794,8000000.0
2006-02-02 20:27:00,2.57813,2.57821,2.57809,2.57809,9000000.0
2006-02-02 20:28:00,2.57814,2.57814,2.57781,2.57781,7000000.0
2006-02-02 20:29:00,2.57801,2.57819,2.57801,2.57819,8000000.0
2006-02-02 20:30:00,2.5784,2.57849,2.57822,2.57825,7000000.0
2006-02-02 20:31:00,2.57824,2.57831,2.57814,2.5782,7000000.0
2006-02-02 20:32:00,2.5784,2.57849,2.57826,2.57844,8000000.0
2006-02-02 20:41:00,2.57842,2.57844,2.57829,2.57842,7000000.0
2006-02-02 20:42:00,2.57806,2.57806,2.57782,2.57796,8000000.0
2006-02-02 20:43:00,2.57797,2.57803,2.5778,2.57803,7800000.0
2006-02-02 20:45:00,2.57802,2.57802,2.57758,2.5776,8000000.0
2006-02-02 20:46:00,2.57749,2.57749,2.57721,2.57736,7000000.0
2006-02-02 20:48:00,2.5774,2.57749,2.5773,2.57747,8000000.0
2006-02-02 20:49:00,2.57753,2.57776,2.57747,2.57776,7000000.0
2006-02-02 20:50:00,2.57765,2.57808,2.57759,2.57808,11000000.0
2006-02-02 20:51:00,2.57808,2.57808,2.57794,2.57795,8800000.0
2006-02-02 20:52:00,2.57795,2.57808,2.57795,2.57808,7000000.0
2006-02-02 20:53:00,2.57807,2.57807,2.57794,2.57804,7000000.0
2006-02-02 20:54:00,2.57805,2.57805,2.57797,2.57797,10000000.0
2006-02-02 20:55:00,2.57804,2.57804,2.57791,2.57798,7000000.0
2006-02-02 20:56:00,2.57813,2.57823,2.57811,2.57811,7000000.0
2006-02-02 20:57:00,2.5782,2.57838,2.57816,2.57834,8000000.0
2006-02-02 20:58:00,2.57834,2.57853,2.57834,2.57848,8000000.0
2006-02-02 20:59:00,2.57832,2.57833,2.57805,2.57825,7000000.0
2006-02-02 21:01:00,2.57834,2.57834,2.57821,2.57827,8000000.0
2006-02-02 21:02:00,2.5783,2.57836,2.57822,2.57836,9000000.0
2006-02-02 21:03:00,2.57827,2.57846,2.57827,2.57846,7000000.0
2006-02-02 21:08:00,2.57852,2.57863,2.57846,2.57853,8800000.0
2006-02-02 21:09:00,2.57866,2.57866,2.57851,2.5786,8000000.0
2006-02-02 21:10:00,2.57862,2.57877,2.57844,2.57876,11000000.0
2006-02-02 21:12:00,2.57901,2.57903,2.57878,2.57885,7000000.0
2006-02-02 21:18:00,2.57885,2.57906,2.57885,2.57906,5000000.0
2006-02-02 21:19:00,2.57904,2.57904,2.57887,2.57887,5000000.0
2006-02-02 21:21:00,2.57917,2.57932,2.57913,2.57923,9000000.0
2006-02-02 21:22:00,2.57946,2.58017,2.57946,2.58017,10000000.0
2006-02-02 21:23:00,2.57985,2.57995,2.57983,2.57995,18000000.0
2006-02-02 21:24:00,2.57985,2.57985,2.57956,2.57956,7000000.0
2006-02-02 21:30:00,2.57964,2.57976,2.57938,2.57976,11000000.0
2006-02-02 21:31:00,2.57962,2.57962,2.57948,2.57948,2000000.0
2006-02-02 21:33:00,2.57942,2.57942,2.57915,2.57915,9000000.0
2006-02-02 21:34:00,2.57868,2.57889,2.57868,2.57889,9000000.0
2006-02-02 21:35:00,2.57868,2.57899,2.57665,2.57884,8000000.0
2006-02-02 21:36:00,2.57897,2.57919,2.57897,2.57919,7000000.0
2006-02-02 21:39:00,2.5794,2.5794,2.57909,2.57909,5000000.0
2006-02-02 21:40:00,2.57895,2.57908,2.57895,2.57908,7000000.0
2006-02-02 21:41:00,2.57924,2.5795,2.57924,2.5795,8000000.0
2006-02-02 21:42:00,2.57935,2.57956,2.57935,2.57956,8000000.0
2006-02-02 21:43:00,2.57946,2.57976,2.57946,2.57961,10000000.0
2006-02-02 21:45:00,2.57933,2.5795,2.57933,2.57945,10000000.0
2006-02-02 21:46:00,2.57957,2.57957,2.5795,2.57954,7000000.0
2006-02-02 21:47:00,2.5794,2.57951,2.57933,2.57942,8000000.0
2006-02-02 21:50:00,2.57931,2.57931,2.57921,2.57923,10000000.0
2006-02-02 21:51:00,2.57935,2.57945,2.57935,2.57945,10000000.0
2006-02-02 21:53:00,2.57939,2.5795,2.57921,2.5795,10000000.0
2006-02-02 21:54:00,2.57964,2.57964,2.57933,2.57962,8000000.0
2006-02-02 21:55:00,2.57956,2.57957,2.5792,2.57929,8000000.0
2006-02-02 21:56:00,2.57918,2.57931,2.5791,2.57913,7000000.0
2006-02-02 21:57:00,2.5791,2.57922,2.57895,2.57922,10000000.0
2006-02-02 21:58:00,2.57909,2.57909,2.57873,2.57885,9000000.0
2006-02-02 21:59:00,2.57873,2.57882,2.57859,2.57859,7000000.0
2006-02-02 22:00:00,2.57813,2.5783,2.57811,2.5783,7000000.0
2006-02-02 22:01:00,2.57847,2.57894,2.57847,2.57876,8000000.0
2006-02-02 22:02:00,2.57848,2.57848,2.57843,2.57843,3000000.0
2006-02-02 22:03:00,2.57846,2.57861,2.57843,2.57843,7000000.0
2006-02-02 22:05:00,2.57855,2.57876,2.57839,2.57876,10000000.0
2006-02-02 22:07:00,2.57857,2.57875,2.57857,2.57858,9000000.0
2006-02-02 22:08:00,2.57827,2.57837,2.57818,2.57826,22000000.0
2006-02-02 22:09:00,2.57855,2.57863,2.57849,2.57856,7000000.0
2006-02-02 22:10:00,2.57839,2.57847,2.57838,2.57842,9000000.0
2006-02-02 22:11:00,2.57839,2.57851,2.57834,2.5785,7000000.0
2006-02-02 22:12:00,2.57847,2.57863,2.57828,2.57863,8000000.0
2006-02-02 22:13:00,2.57842,2.57861,2.57842,2.57855,7000000.0
2006-02-02 22:14:00,2.57854,2.57865,2.57854,2.57865,6000000.0
2006-02-02 22:15:00,2.57866,2.57866,2.57851,2.57851,5000000.0
2006-02-02 22:17:00,2.57854,2.57877,2.57843,2.57865,9000000.0
2006-02-02 22:18:00,2.57846,2.57856,2.57846,2.57856,9000000.0
2006-02-02 22:19:00,2.57863,2.57886,2.57862,2.57877,8000000.0
2006-02-02 22:23:00,2.57846,2.57863,2.5784,2.57863,8000000.0
2006-02-02 22:24:00,2.57869,2.57878,2.57864,2.57871,7000000.0
2006-02-02 22:25:00,2.57848,2.57848,2.57836,2.57839,8000000.0
2006-02-02 22:27:00,2.57843,2.57861,2.57843,2.57861,8000000.0
2006-02-02 22:29:00,2.57863,2.57863,2.57822,2.57832,10000000.0
2006-02-02 22:30:00,2.57849,2.5785,2.57836,2.5784,8000000.0
2006-02-02 22:32:00,2.57829,2.57829,2.5775,2.5775,7000000.0
2006-02-02 22:33:00,2.5783,2.57847,2.5783,2.57838,8000000.0
2006-02-02 22:34:00,2.57839,2.57839,2.5781,2.57817,7000000.0
2006-02-02 22:35:00,2.57808,2.5783,2.57808,2.5783,24800000.0
2006-02-02 22:36:00,2.57853,2.57864,2.57834,2.57864,7000000.0
2006-02-02 22:37:00,2.57872,2.57892,2.57863,2.57885,11000000.0
2006-02-02 22:38:00,2.57886,2.57895,2.57871,2.57885,7000000.0
2006-02-02 22:41:00,2.57876,2.57877,2.57871,2.57871,10000000.0
2006-02-02 22:42:00,2.57872,2.57876,2.57857,2.57867,9000000.0
2006-02-02 22:43:00,2.57848,2.57857,2.57848,2.57857,9000000.0
2006-02-02 22:44:00,2.57879,2.57881,2.57867,2.57868,8000000.0
2006-02-02 22:48:00,2.57882,2.57887,2.57854,2.57863,8000000.0
2006-02-02 22:49:00,2.57847,2.57869,2.57847,2.57869,10000000.0
2006-02-02 22:50:00,2.57893,2.57893,2.57871,2.57883,6000000.0
2006-02-02 22:51:00,2.57885,2.57893,2.57861,2.57861,9000000.0
2006-02-02 22:52:00,2.57827,2.57874,2.57827,2.57863,7800000.0
2006-02-02 22:53:00,2.57865,2.57913,2.57865,2.57913,7000000.0
2006-02-02 22:54:00,2.57898,2.57898,2.57889,2.57889,12000000.0
2006-02-02 22:55:00,2.57899,2.57906,2.57891,2.57891,8000000.0
2006-02-02 22:56:00,2.57872,2.57901,2.57872,2.57897,7000000.0
2006-02-02 22:57:00,2.57889,2.57903,2.57885,2.57899,8000000.0
2006-02-02 23:00:00,2.57901,2.57906,2.57901,2.57906,2000000.0
2006-02-02 23:01:00,2.57912,2.57923,2.579,2.57921,10000000.0
2006-02-02 23:02:00,2.57903,2.57903,2.57895,2.57895,2000000.0
2006-02-02 23:04:00,2.57931,2.57938,2.57923,2.57937,10000000.0
2006-02-02 23:05:00,2.57915,2.57938,2.57915,2.57931,8000000.0
2006-02-02 23:19:00,2.57944,2.57955,2.57935,2.57945,7000000.0
2006-02-02 23:21:00,2.5795,2.5795,2.57925,2.57927,9000000.0
2006-02-02 23:23:00,2.57929,2.57944,2.57926,2.5794,8000000.0
2006-02-02 23:24:00,2.57933,2.57963,2.57933,2.57947,8000000.0
2006-02-02 23:25:00,2.57943,2.57953,2.57936,2.57952,7000000.0
2006-02-02 23:29:00,2.57952,2.57955,2.57911,2.57943,5000000.0
2006-02-02 23:30:00,2.57916,2.57933,2.57916,2.57932,8000000.0
2006-02-02 23:32:00,2.57955,2.5797,2.57951,2.57953,10000000.0
2006-02-02 23:33:00,2.57966,2.57966,2.57952,2.57955,10000000.0
2006-02-02 23:34:00,2.57949,2.57949,2.57906,2.57935,6000000.0
2006-02-02 23:35:00,2.57941,2.57951,2.57929,2.57951,7000000.0
2006-02-02 23:38:00,2.57945,2.57945,2.57928,2.57928,5000000.0
2006-02-02 23:43:00,2.57968,2.57983,2.57952,2.57959,10000000.0
2006-02-02 23:44:00,2.57979,2.57979,2.57947,2.57959,8000000.0
2006-02-02 23:45:00,2.5797,2.57982,2.5797,2.57971,10000000.0
2006-02-02 23:48:00,2.5796,2.5796,2.57928,2.57931,8000000.0
2006-02-02 23:49:00,2.57936,2.57968,2.57934,2.57943,8000000.0
2006-02-02 23:50:00,2.5794,2.5795,2.57916,2.5795,8000000.0
2006-02-02 23:52:00,2.57936,2.57949,2.57936,2.57942,10000000.0
2006-02-02 23:53:00,2.57947,2.57964,2.57933,2.57933,10000000.0
2006-02-02 23:55:00,2.57955,2.5797,2.57951,2.57966,8000000.0
2006-02-02 23:58:00,2.57947,2.57982,2.57909,2.57982,8000000.0
2006-02-02 23:59:00,2.57968,2.58001,2.57968,2.57987,5000000.0
2006-02-03 00:24:00,2.57989,2.57991,2.57989,2.57991,2000000.0
2006-02-03 00:25:00,2.57972,2.58008,2.57972,2.58008,5000000.0
2006-02-03 00:26:00,2.58002,2.58006,2.57979,2.57998,5000000.0
2006-02-03 00:31:00,2.57988,2.58006,2.57988,2.58006,7000000.0
2006-02-03 00:32:00,2.58004,2.58009,2.57781,2.58007,7000000.0
2006-02-03 00:33:00,2.58001,2.58012,2.57999,2.57999,5000000.0
2006-02-03 00:35:00,2.58006,2.58006,2.57986,2.57986,7000000.0
2006-02-03 00:38:00,2.58,2.58012,2.57991,2.58012,10000000.0
2006-02-03 00:42:00,2.57989,2.57989,2.57966,2.57966,8000000.0
2006-02-03 00:43:00,2.57945,2.57945,2.57872,2.57872,8000000.0
2006-02-03 00:45:00,2.57902,2.57912,2.57896,2.57896,10000000.0
2006-02-03 00:48:00,2.57907,2.57916,2.57907,2.57915,7000000.0
2006-02-03 00:49:00,2.57856,2.57856,2.57665,2.57667,6000000.0
2006-02-03 00:53:00,2.57675,2.57738,2.57675,2.57738,8000000.0
2006-02-03 00:54:00,2.57753,2.57755,2.57743,2.57743,7000000.0
2006-02-03 00:57:00,2.57745,2.57745,2.5772,2.57732,8000000.0
2006-02-03 00:58:00,2.57728,2.57762,2.57728,2.57762,8000000.0
2006-02-03 01:00:00,2.57768,2.57773,2.57724,2.5777,8000000.0
2006-02-03 01:01:00,2.57771,2.57771,2.57701,2.57704,10000000.0
2006-02-03 01:02:00,2.57693,2.57693,2.57662,2.57662,11000000.0
2006-02-03 01:03:00,2.57697,2.57704,2.57661,2.57683,9000000.0
2006-02-03 01:04:00,2.57686,2.57695,2.57661,2.57695,11000000.0
2006-02-03 01:05:00,2.57688,2.57706,2.57678,2.57706,7000000.0
2006-02-03 01:06:00,2.57675,2.57687,2.57656,2.57687,8000000.0
2006-02-03 01:07:00,2.57693,2.57693,2.57669,2.57676,10000000.0
2006-02-03 01:08:00,2.57707,2.57732,2.57671,2.57671,11000000.0
2006-02-03 01:09:00,2.57663,2.57685,2.57655,2.5768,11000000.0
2006-02-03 01:11:00,2.57685,2.57685,2.57663,2.57666,8000000.0
2006-02-03 01:12:00,2.57652,2.57652,2.57624,2.57629,7000000.0
2006-02-03 01:13:00,2.57624,2.57637,2.5761,2.57637,7000000.0
2006-02-03 01:14:00,2.57638,2.57638,2.57604,2.57604,8000000.0
2006-02-03 01:16:00,2.57639,2.57646,2.57639,2.57645,7000000.0
2006-02-03 01:19:00,2.57626,2.57656,2.57626,2.5765,7000000.0
2006-02-03 01:21:00,2.57606,2.57611,2.57602,2.57605,7000000.0
2006-02-03 01:23:00,2.576,2.576,2.57534,2.57537,10000000.0
2006-02-03 01:24:00,2.57532,2.57564,2.57519,2.57564,7000000.0
2006-02-03 01:25:00,2.5757,2.57623,2.5757,2.57623,12000000.0
2006-02-03 01:27:00,2.57635,2.57635,2.57569,2.57582,9000000.0
2006-02-03 01:28:00,2.5757,2.5757,2.57536,2.57557,8000000.0
2006-02-03 01:29:00,2.57549,2.57549,2.57526,2.57526,8000000.0
2006-02-03 01:32:00,2.57478,2.57478,2.57427,2.57452,7000000.0
2006-02-03 01:33:00,2.57444,2.57468,2.57438,2.57468,17000000.0
2006-02-03 01:36:00,2.5748,2.5752,2.57478,2.5752,10000000.0
2006-02-03 01:38:00,2.57543,2.57545,2.57495,2.57505,10000000.0
2006-02-03 01:39:00,2.57485,2.57539,2.57485,2.57539,7000000.0
2006-02-03 01:40:00,2.57574,2.57574,2.57533,2.57533,7000000.0
2006-02-03 01:41:00,2.57589,2.57592,2.57525,2.57525,7000000.0
2006-02-03 01:42:00,2.57497,2.575,2.57488,2.57497,7000000.0
2006-02-03 01:43:00,2.57483,2.57489,2.57467,2.57467,5000000.0
2006-02-03 01:44:00,2.57448,2.57448,2.57438,2.57438,13000000.0
2006-02-03 01:45:00,2.57439,2.57447,2.57439,2.57447,8000000.0
2006-02-03 01:46:00,2.57441,2.57441,2.57407,2.57408,7000000.0
2006-02-03 01:47:00,2.57413,2.57466,2.57413,2.57466,11000000.0
2006-02-03 01:48:00,2.57495,2.57495,2.57434,2.57434,10000000.0
2006-02-03 01:49:00,2.575,2.57556,2.57482,2.57556,8000000.0
2006-02-03 01:51:00,2.57532,2.57532,2.5745,2.5745,8000000.0
2006-02-03 01:52:00,2.57431,2.57431,2.57387,2.57387,8000000.0
2006-02-03 01:53:00,2.57345,2.57364,2.57331,2.57364,7000000.0
2006-02-03 01:54:00,2.57337,2.57363,2.57321,2.57321,9800000.0
2006-02-03 01:55:00,2.57374,2.57389,2.57371,2.57372,9000000.0
2006-02-03 01:57:00,2.57363,2.57373,2.57363,2.57373,9000000.0
2006-02-03 01:59:00,2.57386,2.5739,2.57366,2.57373,11000000.0
2006-02-03 02:00:00,2.57421,2.57421,2.57395,2.57402,9000000.0
2006-02-03 02:01:00,2.57408,2.57408,2.57387,2.574,8000000.0
2006-02-03 02:02:00,2.57398,2.57398,2.57364,2.57383,11000000.0
2006-02-03 02:03:00,2.57363,2.57398,2.57363,2.57372,8000000.0
2006-02-03 02:08:00,2.57402,2.57432,2.57395,2.57432,11000000.0
2006-02-03 02:09:00,2.57411,2.57429,2.57396,2.57429,11000000.0
2006-02-03 02:10:00,2.57435,2.575,2.57435,2.575,7000000.0
2006-02-03 02:11:00,2.5752,2.57541,2.57512,2.57512,7000000.0
2006-02-03 02:13:00,2.57491,2.57565,2.57491,2.57565,11000000.0
2006-02-03 02:14:00,2.57575,2.57575,2.57547,2.57561,11000000.0
2006-02-03 02:18:00,2.57578,2.57634,2.57578,2.57607,9800000.0
2006-02-03 02:19:00,2.57617,2.57639,2.57595,2.57639,6000000.0
2006-02-03 02:20:00,2.57712,2.57737,2.57706,2.57737,11000000.0
2006-02-03 02:21:00,2.5771,2.57746,2.5771,2.57746,11000000.0
2006-02-03 02:22:00,2.57727,2.5774,2.57711,2.5774,8000000.0
2006-02-03 02:23:00,2.57716,2.57764,2.57716,2.57764,8000000.0
2006-02-03 02:24:00,2.57779,2.57781,2.57767,2.57767,3000000.0
2006-02-03 02:25:00,2.57759,2.57786,2.57757,2.57757,11000000.0
2006-02-03 02:26:00,2.57771,2.57772,2.5776,2.5776,5000000.0
2006-02-03 02:27:00,2.57729,2.57782,2.57729,2.57755,10000000.0
2006-02-03 02:28:00,2.57787,2.57804,2.57768,2.57768,8000000.0
2006-02-03 02:29:00,2.57789,2.57803,2.5777,2.57803,9000000.0
2006-02-03 02:30:00,2.57794,2.57794,2.57697,2.57698,7000000.0
2006-02-03 02:31:00,2.57699,2.57723,2.57638,2.57722,7000000.0
2006-02-03 02:32:00,2.5773,2.57815,2.5773,2.57815,6000000.0
2006-02-03 02:33:00,2.57813,2.57813,2.57772,2.57791,9000000.0
2006-02-03 02:34:00,2.57793,2.5782,2.57789,2.57789,8000000.0
2006-02-03 02:36:00,2.57753,2.57785,2.57727,2.57785,8000000.0
2006-02-03 02:37:00,2.57726,2.57753,2.57726,2.57734,11000000.0
2006-02-03 02:38:00,2.57758,2.57764,2.57738,2.57758,8000000.0
2006-02-03 02:39:00,2.57739,2.5774,2.57715,2.57715,7000000.0
2006-02-03 02:40:00,2.57679,2.57719,2.57485,2.57719,11000000.0
2006-02-03 02:41:00,2.57732,2.5775,2.57729,2.57747,7000000.0
2006-02-03 02:42:00,2.57747,2.57767,2.57747,2.57767,5000000.0
2006-02-03 02:43:00,2.57781,2.57804,2.57776,2.57783,10000000.0
2006-02-03 02:44:00,2.57781,2.578,2.57777,2.578,8000000.0
2006-02-03 02:45:00,2.57743,2.57752,2.57736,2.5775,7000000.0
2006-02-03 02:46:00,2.57703,2.57757,2.57703,2.57757,7000000.0
2006-02-03 02:47:00,2.57733,2.57756,2.57733,2.57756,8000000.0
2006-02-03 02:48:00,2.57752,2.57784,2.57752,2.57758,8000000.0
2006-02-03 02:49:00,2.57763,2.57791,2.57763,2.57779,7000000.0
2006-02-03 02:51:00,2.5777,2.57781,2.57763,2.5778,8000000.0
2006-02-03 02:52:00,2.57733,2.57733,2.57697,2.57697,11000000.0
2006-02-03 02:53:00,2.57704,2.57708,2.57686,2.57686,8000000.0
2006-02-03 02:54:00,2.57678,2.57692,2.57655,2.57692,10000000.0
2006-02-03 02:56:00,2.57664,2.57671,2.57609,2.57609,7000000.0
2006-02-03 02:57:00,2.57611,2.57621,2.57609,2.5761,9000000.0
2006-02-03 02:58:00,2.57636,2.57663,2.57632,2.57644,8000000.0
2006-02-03 02:59:00,2.57611,2.57611,2.57546,2.57546,5000000.0
2006-02-03 03:00:00,2.57594,2.5762,2.57593,2.57603,10000000.0
2006-02-03 03:05:00,2.57619,2.57646,2.57617,2.57646,10800000.0
2006-02-03 03:06:00,2.57656,2.57674,2.57656,2.57667,7000000.0
2006-02-03 03:07:00,2.57634,2.57715,2.57634,2.57715,8000000.0
2006-02-03 03:08:00,2.57705,2.57708,2.57671,2.57699,8000000.0
2006-02-03 03:09:00,2.57683,2.57703,2.57664,2.57703,9000000.0
2006-02-03 03:10:00,2.57661,2.57703,2.57661,2.57697,7000000.0
2006-02-03 03:11:00,2.57731,2.57736,2.57619,2.57619,8000000.0
2006-02-03 03:12:00,2.5763,2.57687,2.5763,2.57684,8000000.0
2006-02-03 03:13:00,2.57701,2.57713,2.57693,2.57693,7000000.0
2006-02-03 03:14:00,2.57651,2.57665,2.57633,2.57665,8000000.0
2006-02-03 03:15:00,2.57723,2.57798,2.57723,2.5778,8000000.0
2006-02-03 03:16:00,2.57765,2.57789,2.57761,2.5778,11000000.0
2006-02-03 03:17:00,2.57758,2.57824,2.57756,2.57824,11000000.0
2006-02-03 03:18:00,2.57836,2.57848,2.5783,2.57844,7000000.0
2006-02-03 03:19:00,2.57837,2.57875,2.57837,2.57849,8000000.0
2006-02-03 03:20:00,2.57894,2.57894,2.5787,2.57892,9000000.0
2006-02-03 03:21:00,2.57857,2.57857,2.57792,2.57792,7000000.0
2006-02-03 03:22:00,2.57744,2.57746,2.57723,2.57723,6000000.0
2006-02-03 03:23:00,2.57743,2.57747,2.57743,2.57744,5000000.0
2006-02-03 03:25:00,2.5782,2.5783,2.57791,2.57791,10000000.0
2006-02-03 03:26:00,2.57804,2.57819,2.57796,2.57819,7000000.0
2006-02-03 03:27:00,2.57842,2.57866,2.57842,2.57866,7000000.0
2006-02-03 03:29:00,2.57845,2.57845,2.57805,2.57837,9000000.0
2006-02-03 03:30:00,2.57829,2.57829,2.57816,2.57827,7000000.0
2006-02-03 03:31:00,2.57834,2.57842,2.57815,2.57842,7000000.0
2006-02-03 03:32:00,2.57843,2.57858,2.5782,2.57857,8000000.0
2006-02-03 03:33:00,2.57893,2.57918,2.57893,2.57894,8000000.0
2006-02-03 03:38:00,2.57892,2.579,2.57881,2.57881,5000000.0
2006-02-03 03:40:00,2.57854,2.57886,2.57854,2.57886,7000000.0
2006-02-03 03:41:00,2.57883,2.57883,2.57856,2.57862,9000000.0
2006-02-03 03:42:00,2.57897,2.57915,2.57881,2.57915,7600000.0
2006-02-03 03:43:00,2.57923,2.57932,2.5792,2.57932,8000000.0
2006-02-03 03:44:00,2.57933,2.57933,2.5791,2.5791,8000000.0
2006-02-03 03:52:00,2.57852,2.57874,2.57838,2.5787,8000000.0
2006-02-03 03:53:00,2.57879,2.57879,2.57855,2.57859,10000000.0
2006-02-03 03:54:00,2.57821,2.57841,2.57819,2.57835,7000000.0
2006-02-03 03:55:00,2.57833,2.57841,2.57827,2.57827,11000000.0
2006-02-03 03:56:00,2.57836,2.57862,2.57825,2.57862,8000000.0
2006-02-03 03:57:00,2.57864,2.57881,2.57864,2.57881,7000000.0
2006-02-03 03:59:00,2.57851,2.57877,2.57836,2.57877,8000000.0
2006-02-03 04:01:00,2.57876,2.57909,2.57873,2.57873,11000000.0
2006-02-03 04:06:00,2.57873,2.57901,2.57873,2.57901,6000000.0
2006-02-03 04:08:00,2.57898,2.57923,2.57898,2.57905,9000000.0
2006-02-03 04:11:00,2.57881,2.57881,2.57867,2.57867,8000000.0
2006-02-03 04:12:00,2.57862,2.57881,2.57847,2.57847,8000000.0
2006-02-03 04:13:00,2.57849,2.57865,2.57827,2.57827,7000000.0
2006-02-03 04:14:00,2.57887,2.57887,2.57855,2.57856,9000000.0
2006-02-03 04:15:00,2.57838,2.57838,2.57756,2.57816,8000000.0
2006-02-03 04:16:00,2.57831,2.57831,2.57748,2.57748,8000000.0
2006-02-03 04:17:00,2.57742,2.57791,2.57742,2.57791,9000000.0
2006-02-03 04:20:00,2.5779,2.5779,2.57738,2.57763,8000000.0
2006-02-03 04:21:00,2.57749,2.57749,2.57722,2.57729,7000000.0
2006-02-03 04:22:00,2.57742,2.57744,2.57729,2.57744,3000000.0
2006-02-03 04:23:00,2.57727,2.5773,2.57709,2.57715,10000000.0
2006-02-03 04:24:00,2.57712,2.57721,2.57697,2.57702,8000000.0
2006-02-03 04:25:00,2.57703,2.57728,2.57703,2.57728,10000000.0
2006-02-03 04:26:00,2.57735,2.57746,2.5773,2.5774,8000000.0
2006-02-03 04:27:00,2.57735,2.57798,2.57735,2.5776,8000000.0
2006-02-03 04:28:00,2.57762,2.57762,2.57737,2.57737,7000000.0
2006-02-03 04:29:00,2.57733,2.5776,2.57733,2.57741,7000000.0
2006-02-03 04:30:00,2.57747,2.57768,2.5774,2.57768,8000000.0
2006-02-03 04:31:00,2.57778,2.57805,2.57762,2.57805,8000000.0
2006-02-03 04:32:00,2.57807,2.57807,2.57779,2.57779,5000000.0
2006-02-03 04:33:00,2.57764,2.57779,2.5774,2.57764,8000000.0
2006-02-03 04:34:00,2.57722,2.57791,2.57722,2.57791,7000000.0
2006-02-03 04:35:00,2.5778,2.5778,2.5773,2.5773,7000000.0
2006-02-03 04:36:00,2.57752,2.57796,2.57751,2.57796,8000000.0
2006-02-03 04:41:00,2.57858,2.57859,2.57824,2.57824,5000000.0
2006-02-03 04:44:00,2.57843,2.57843,2.57813,2.5783,7000000.0
2006-02-03 04:46:00,2.57857,2.57866,2.57835,2.57848,10000000.0
2006-02-03 04:47:00,2.57867,2.57905,2.57858,2.57905,10000000.0
2006-02-03 04:48:00,2.57873,2.57906,2.57864,2.57906,7000000.0
2006-02-03 04:49:00,2.5791,2.57924,2.57909,2.57924,8000000.0
2006-02-03 04:50:00,2.57969,2.5799,2.57966,2.57971,7000000.0
2006-02-03 04:52:00,2.57966,2.57972,2.57961,2.57972,7000000.0
2006-02-03 04:53:00,2.57973,2.58007,2.57973,2.58007,7000000.0
2006-02-03 04:54:00,2.58012,2.58063,2.58012,2.58063,9000000.0
2006-02-03 04:55:00,2.5807,2.5807,2.58045,2.5806,8000000.0
2006-02-03 04:56:00,2.58042,2.5807,2.58042,2.5807,7000000.0
2006-02-03 04:59:00,2.58057,2.5806,2.58011,2.58011,7000000.0
2006-02-03 05:00:00,2.58001,2.58001,2.57967,2.57998,10000000.0
2006-02-03 05:03:00,2.58012,2.58012,2.57984,2.57984,7000000.0
2006-02-03 05:04:00,2.5799,2.58007,2.57969,2.58007,8000000.0
2006-02-03 05:05:00,2.57992,2.58029,2.57992,2.58029,8000000.0
2006-02-03 05:09:00,2.58031,2.58053,2.5803,2.58053,8000000.0
2006-02-03 05:10:00,2.58087,2.58099,2.58073,2.58092,7000000.0
2006-02-03 05:11:00,2.58084,2.58084,2.58042,2.58065,10000000.0
2006-02-03 05:16:00,2.58058,2.5806,2.58051,2.58055,7000000.0
2006-02-03 05:18:00,2.58051,2.58051,2.57997,2.58012,8000000.0
2006-02-03 05:19:00,2.58029,2.58029,2.57996,2.58021,7000000.0
2006-02-03 05:20:00,2.58036,2.58046,2.58036,2.58039,9000000.0
2006-02-03 05:21:00,2.58036,2.58061,2.58036,2.58058,8000000.0
2006-02-03 05:23:00,2.58057,2.58067,2.58039,2.58039,7000000.0
2006-02-03 05:24:00,2.5802,2.5802,2.57967,2.57967,3000000.0
2006-02-03 05:25:00,2.57989,2.57992,2.57972,2.57972,6000000.0
2006-02-03 05:26:00,2.57954,2.57965,2.57954,2.57955,7000000.0
2006-02-03 05:27:00,2.57945,2.57982,2.57945,2.57982,9000000.0
2006-02-03 05:28:00,2.58001,2.58016,2.57993,2.58012,7000000.0
2006-02-03 05:29:00,2.57997,2.58022,2.57996,2.58022,7000000.0
2006-02-03 05:30:00,2.58019,2.58019,2.57985,2.57985,5000000.0
2006-02-03 05:34:00,2.57977,2.58015,2.57977,2.58012,7000000.0
2006-02-03 05:35:00,2.57994,2.58027,2.57994,2.58027,7000000.0
2006-02-03 05:36:00,2.58,2.58033,2.58,2.58032,7000000.0
2006-02-03 05:38:00,2.58032,2.58053,2.58031,2.58053,8000000.0
2006-02-03 05:39:00,2.58094,2.58099,2.58073,2.58073,8000000.0
2006-02-03 05:40:00,2.5808,2.58098,2.58043,2.58073,8000000.0
2006-02-03 05:41:00,2.58066,2.58066,2.58031,2.58054,9000000.0
2006-02-03 05:42:00,2.58063,2.58085,2.58063,2.58075,7000000.0
2006-02-03 05:43:00,2.58102,2.58119,2.58102,2.58107,8000000.0
2006-02-03 05:44:00,2.58102,2.58102,2.58083,2.58083,7000000.0
2006-02-03 05:46:00,2.58104,2.58117,2.58101,2.58117,9000000.0
2006-02-03 05:49:00,2.58115,2.58115,2.58095,2.58095,8000000.0
2006-02-03 05:51:00,2.58106,2.5812,2.58097,2.58119,10000000.0
2006-02-03 05:52:00,2.581,2.581,2.58056,2.58056,7000000.0
2006-02-03 05:53:00,2.58024,2.58065,2.58024,2.58059,8000000.0
2006-02-03 05:54:00,2.58078,2.58078,2.58044,2.58067,10000000.0
2006-02-03 05:55:00,2.58075,2.58097,2.58075,2.58097,7000000.0
2006-02-03 05:56:00,2.58111,2.58136,2.58101,2.58136,8000000.0
2006-02-03 05:57:00,2.58131,2.58131,2.58064,2.58073,8000000.0
2006-02-03 05:58:00,2.58071,2.58108,2.58071,2.58097,6000000.0
2006-02-03 06:00:00,2.58117,2.58117,2.58096,2.58115,6000000.0
2006-02-03 06:01:00,2.58112,2.58119,2.58106,2.5811,9000000.0
2006-02-03 06:03:00,2.58101,2.58119,2.58094,2.58119,9000000.0
2006-02-03 06:04:00,2.58116,2.58116,2.58079,2.58099,8000000.0
2006-02-03 06:05:00,2.58097,2.58113,2.58097,2.58107,9000000.0
2006-02-03 06:09:00,2.58098,2.581,2.58067,2.581,9000000.0
2006-02-03 06:12:00,2.58072,2.58082,2.58061,2.58064,7000000.0
2006-02-03 06:13:00,2.58071,2.58074,2.58055,2.58063,7000000.0
2006-02-03 06:14:00,2.58075,2.58092,2.58064,2.58088,8000000.0
2006-02-03 06:15:00,2.58042,2.58078,2.58042,2.5805,11000000.0
2006-02-03 06:16:00,2.58053,2.58053,2.58019,2.5802,7000000.0
2006-02-03 06:17:00,2.57987,2.58,2.57982,2.58,8000000.0
2006-02-03 06:18:00,2.58015,2.58015,2.57977,2.57981,8000000.0
2006-02-03 06:19:00,2.57986,2.58006,2.57975,2.57996,10000000.0
2006-02-03 06:21:00,2.57999,2.58009,2.57997,2.58009,8000000.0
2006-02-03 06:22:00,2.58013,2.58013,2.57969,2.57969,7000000.0
2006-02-03 06:24:00,2.57953,2.57953,2.57892,2.57906,10000000.0
2006-02-03 06:25:00,2.57889,2.57905,2.57878,2.57897,10000000.0
2006-02-03 06:27:00,2.57901,2.57917,2.57894,2.57899,8000000.0
2006-02-03 06:28:00,2.57906,2.57906,2.57859,2.5789,7000000.0
2006-02-03 06:31:00,2.57888,2.57888,2.57861,2.57872,7000000.0
2006-02-03 06:32:00,2.57849,2.57878,2.57849,2.57877,5000000.0
2006-02-03 06:33:00,2.57903,2.57948,2.57883,2.57883,8000000.0
2006-02-03 06:35:00,2.57888,2.57905,2.57876,2.57889,9000000.0
2006-02-03 06:38:00,2.57897,2.57897,2.57859,2.57859,3000000.0
2006-02-03 06:39:00,2.57863,2.57865,2.57842,2.57845,11000000.0
2006-02-03 06:40:00,2.57835,2.57847,2.57835,2.57838,5000000.0
2006-02-03 06:41:00,2.57858,2.57871,2.57828,2.57871,7000000.0
2006-02-03 06:43:00,2.57881,2.5789,2.57869,2.5789,8000000.0
2006-02-03 06:45:00,2.57879,2.57879,2.5785,2.5785,7000000.0
2006-02-03 06:46:00,2.57841,2.57848,2.57835,2.57839,5000000.0
2006-02-03 06:47:00,2.57833,2.57865,2.5782,2.57844,8000000.0
2006-02-03 06:48:00,2.57863,2.57865,2.57847,2.57858,7000000.0
2006-02-03 06:49:00,2.5786,2.57882,2.57858,2.57879,9000000.0
2006-02-03 06:50:00,2.57903,2.57903,2.57885,2.5789,7000000.0
2006-02-03 06:51:00,2.57871,2.57873,2.5785,2.57852,8000000.0
2006-02-03 06:53:00,2.57863,2.57863,2.57826,2.57826,9000000.0
2006-02-03 06:54:00,2.57815,2.57823,2.57804,2.57804,7000000.0
2006-02-03 06:56:00,2.57757,2.57757,2.57718,2.5773,7000000.0
2006-02-03 06:57:00,2.57735,2.57759,2.57726,2.57759,7000000.0
2006-02-03 06:58:00,2.57772,2.57794,2.57772,2.57787,8000000.0
2006-02-03 06:59:00,2.57781,2.57816,2.57781,2.57816,8000000.0
2006-02-03 07:00:00,2.57807,2.57807,2.57745,2.57745,8000000.0
2006-02-03 07:01:00,2.57714,2.57773,2.57714,2.57772,8000000.0
2006-02-03 07:02:00,2.57776,2.57776,2.57758,2.57758,7000000.0
2006-02-03 07:03:00,2.57742,2.57742,2.57712,2.57716,8000000.0
2006-02-03 07:04:00,2.57719,2.57742,2.57711,2.57711,11000000.0
2006-02-03 07:05:00,2.57753,2.57769,2.57536,2.57536,8000000.0
2006-02-03 07:06:00,2.57741,2.57748,2.57724,2.57724,11000000.0
2006-02-03 07:07:00,2.57715,2.57737,2.57715,2.57737,6000000.0
2006-02-03 07:09:00,2.57729,2.57758,2.57729,2.57758,8000000.0
2006-02-03 07:10:00,2.57772,2.57787,2.57769,2.57769,6000000.0
2006-02-03 07:11:00,2.57748,2.57775,2.57746,2.57767,8000000.0
2006-02-03 07:12:00,2.57771,2.57811,2.5777,2.57811,8000000.0
2006-02-03 07:13:00,2.57863,2.57863,2.57822,2.57822,7000000.0
2006-02-03 07:14:00,2.57816,2.57819,2.57807,2.57807,5000000.0
2006-02-03 07:15:00,2.5781,2.5781,2.57766,2.57766,11000000.0
2006-02-03 07:16:00,2.57726,2.57752,2.57721,2.57721,7000000.0
2006-02-03 07:17:00,2.57712,2.57724,2.57702,2.57724,11000000.0
2006-02-03 07:18:00,2.57685,2.57715,2.57685,2.577,7000000.0
2006-02-03 07:19:00,2.57692,2.57701,2.57669,2.57691,8000000.0
2006-02-03 07:20:00,2.57695,2.57711,2.57688,2.57695,6000000.0
2006-02-03 07:22:00,2.57726,2.57726,2.5771,2.5771,8000000.0
2006-02-03 07:24:00,2.57711,2.57721,2.57696,2.57721,11000000.0
2006-02-03 07:25:00,2.57731,2.57745,2.57718,2.57721,11000000.0
2006-02-03 07:26:00,2.57738,2.57738,2.57723,2.5773,8000000.0
2006-02-03 07:29:00,2.57685,2.57685,2.57662,2.57677,10000000.0
2006-02-03 07:30:00,2.57651,2.57671,2.57632,2.57654,7000000.0
2006-02-03 07:31:00,2.57641,2.57641,2.57604,2.57618,8000000.0
2006-02-03 07:32:00,2.57619,2.57631,2.57599,2.57605,6000000.0
2006-02-03 07:33:00,2.57604,2.57621,2.57599,2.57621,8000000.0
2006-02-03 07:34:00,2.57625,2.57638,2.57615,2.57634,7000000.0
2006-02-03 07:35:00,2.57679,2.57679,2.57643,2.57655,7000000.0
2006-02-03 07:36:00,2.57646,2.57646,2.57595,2.57596,7000000.0
2006-02-03 07:37:00,2.57602,2.5762,2.57602,2.57612,7000000.0
2006-02-03 07:38:00,2.57624,2.57645,2.57624,2.57645,7000000.0
2006-02-03 07:42:00,2.5765,2.5765,2.57627,2.57627,6000000.0
2006-02-03 07:44:00,2.57643,2.5767,2.57636,2.5767,8000000.0
2006-02-03 07:45:00,2.57671,2.57671,2.5744,2.57661,7800000.0
2006-02-03 07:46:00,2.57624,2.57648,2.57609,2.57629,11000000.0
2006-02-03 07:48:00,2.57651,2.57651,2.57612,2.57612,7000000.0
2006-02-03 07:49:00,2.57615,2.57659,2.57615,2.57655,8000000.0
2006-02-03 07:50:00,2.57653,2.57653,2.57628,2.57644,11000000.0
2006-02-03 07:52:00,2.5765,2.5765,2.57627,2.57627,4000000.0
2006-02-03 07:53:00,2.57613,2.57643,2.57607,2.57626,10000000.0
2006-02-03 07:54:00,2.57646,2.57646,2.57614,2.57629,8000000.0
2006-02-03 07:56:00,2.57634,2.57651,2.57626,2.57626,9000000.0
2006-02-03 07:57:00,2.57633,2.5765,2.57632,2.57637,7000000.0
2006-02-03 07:59:00,2.57647,2.57647,2.57606,2.57606,8000000.0
2006-02-03 08:00:00,2.57627,2.57634,2.57619,2.57625,9000000.0
2006-02-03 08:01:00,2.57611,2.57644,2.57611,2.5764,7000000.0
2006-02-03 08:02:00,2.57594,2.57594,2.57567,2.57568,7000000.0
2006-02-03 08:03:00,2.57575,2.57591,2.57563,2.57589,8000000.0
2006-02-03 08:04:00,2.5761,2.5761,2.57579,2.576,8000000.0
2006-02-03 08:08:00,2.57607,2.57613,2.57601,2.57613,7000000.0
2006-02-03 08:09:00,2.57594,2.57606,2.57553,2.57553,11000000.0
2006-02-03 08:10:00,2.57571,2.57571,2.5754,2.57543,11000000.0
2006-02-03 08:11:00,2.57548,2.57565,2.57547,2.57562,7000000.0
2006-02-03 08:15:00,2.57564,2.57583,2.57564,2.57579,8000000.0
2006-02-03 08:16:00,2.57592,2.57592,2.57536,2.57552,8000000.0
2006-02-03 08:18:00,2.57604,2.5763,2.57604,2.5763,10000000.0
2006-02-03 08:19:00,2.57629,2.57629,2.5761,2.5761,9000000.0
2006-02-03 08:21:00,2.57565,2.57597,2.57565,2.57597,9000000.0
2006-02-03 08:25:00,2.57592,2.57634,2.57592,2.57624,9000000.0
2006-02-03 08:29:00,2.57627,2.57627,2.57594,2.57599,7000000.0
2006-02-03 08:30:00,2.57588,2.57588,2.57566,2.57585,8000000.0
2006-02-03 08:33:00,2.57588,2.57588,2.57518,2.57518,11000000.0
2006-02-03 08:35:00,2.5752,2.57529,2.57516,2.57529,7000000.0
2006-02-03 08:36:00,2.57522,2.57523,2.5748,2.57523,7000000.0
2006-02-03 08:38:00,2.5751,2.5755,2.57295,2.5755,7000000.0
2006-02-03 08:39:00,2.57572,2.57617,2.57572,2.57617,9000000.0
2006-02-03 08:42:00,2.57631,2.57644,2.5762,2.5764,7000000.0
2006-02-03 08:43:00,2.57681,2.57693,2.57675,2.57685,10000000.0
2006-02-03 08:44:00,2.57677,2.57677,2.57637,2.57637,9000000.0
2006-02-03 08:45:00,2.5765,2.57659,2.57584,2.57584,7000000.0
2006-02-03 08:46:00,2.57553,2.5758,2.57553,2.5758,8000000.0
2006-02-03 08:47:00,2.57583,2.57583,2.57543,2.57543,8000000.0
2006-02-03 08:48:00,2.57494,2.57521,2.57494,2.57521,7000000.0
2006-02-03 08:49:00,2.57529,2.57529,2.575,2.575,8000000.0
2006-02-03 08:50:00,2.5752,2.57528,2.57498,2.57498,6800000.0
2006-02-03 08:51:00,2.57538,2.57568,2.57538,2.5756,8000000.0
2006-02-03 08:52:00,2.57571,2.57581,2.57545,2.57581,7000000.0
2006-02-03 08:54:00,2.57563,2.57591,2.57563,2.57582,8000000.0
2006-02-03 08:55:00,2.57563,2.57563,2.57532,2.57532,8000000.0
2006-02-03 08:56:00,2.57521,2.57521,2.57498,2.57498,5000000.0
2006-02-03 09:00:00,2.57515,2.57515,2.57479,2.57489,8000000.0
2006-02-03 09:03:00,2.57503,2.57528,2.57494,2.57494,8000000.0
2006-02-03 09:04:00,2.57488,2.57488,2.57448,2.57452,7000000.0
2006-02-03 09:05:00,2.57477,2.57484,2.57464,2.57464,10000000.0
2006-02-03 09:06:00,2.57407,2.57407,2.57325,2.57347,11000000.0
2006-02-03 09:07:00,2.57327,2.57385,2.57316,2.57385,7000000.0
2006-02-03 09:08:00,2.57361,2.57361,2.57317,2.57317,8000000.0
2006-02-03 09:09:00,2.57318,2.57359,2.57318,2.57359,8000000.0
2006-02-03 09:10:00,2.57398,2.57414,2.57379,2.57399,7000000.0
2006-02-03 09:11:00,2.57407,2.57426,2.57377,2.57395,8000000.0
2006-02-03 09:12:00,2.57383,2.57383,2.57356,2.57363,5000000.0
2006-02-03 09:13:00,2.57347,2.57347,2.57317,2.57327,8000000.0
2006-02-03 09:14:00,2.57296,2.57296,2.57279,2.57283,6000000.0
2006-02-03 09:15:00,2.57272,2.57272,2.57246,2.5725,10000000.0
2006-02-03 09:16:00,2.57265,2.57271,2.57232,2.57232,6000000.0
2006-02-03 09:17:00,2.57248,2.57248,2.57216,2.57216,7000000.0
2006-02-03 09:18:00,2.57213,2.57237,2.57213,2.57237,5000000.0
2006-02-03 09:19:00,2.57167,2.57244,2.57167,2.5724,8000000.0
2006-02-03 09:20:00,2.57267,2.57288,2.57262,2.57285,8000000.0
2006-02-03 09:21:00,2.57312,2.57323,2.57294,2.57315,9000000.0
2006-02-03 09:23:00,2.57269,2.57323,2.57268,2.57277,8000000.0
2006-02-03 09:25:00,2.57216,2.57233,2.57186,2.57233,8000000.0
2006-02-03 09:26:00,2.57232,2.57232,2.57144,2.57144,8000000.0
2006-02-03 09:27:00,2.57181,2.57199,2.57155,2.57199,7000000.0
2006-02-03 09:28:00,2.57174,2.57197,2.57152,2.57197,6000000.0
2006-02-03 09:29:00,2.57191,2.57234,2.57158,2.57234,9800000.0
2006-02-03 09:30:00,2.57183,2.57192,2.57176,2.57178,8000000.0
2006-02-03 09:31:00,2.57186,2.57228,2.57184,2.57228,7000000.0
2006-02-03 09:32:00,2.5734,2.5734,2.5729,2.57296,8000000.0
2006-02-03 09:33:00,2.5729,2.57335,2.57283,2.57335,9000000.0
2006-02-03 09:34:00,2.57348,2.57348,2.57296,2.57296,7000000.0
2006-02-03 09:35:00,2.57294,2.57413,2.57294,2.57413,7000000.0
2006-02-03 09:36:00,2.57424,2.57424,2.574,2.57422,10000000.0
2006-02-03 09:37:00,2.57446,2.57456,2.5743,2.57449,8000000.0
2006-02-03 09:38:00,2.57426,2.57426,2.57355,2.57355,7000000.0
2006-02-03 09:39:00,2.57362,2.57362,2.57334,2.57359,8000000.0
2006-02-03 09:40:00,2.57349,2.57387,2.57349,2.57368,6000000.0
2006-02-03 09:41:00,2.57404,2.57406,2.57388,2.57396,7000000.0
2006-02-03 09:42:00,2.57366,2.57371,2.5732,2.5732,9000000.0
2006-02-03 09:44:00,2.57311,2.57311,2.57222,2.57222,7000000.0
2006-02-03 09:45:00,2.57239,2.57239,2.5721,2.57214,8000000.0
2006-02-03 09:46:00,2.57212,2.57238,2.57212,2.57238,7000000.0
2006-02-03 09:47:00,2.57264,2.57285,2.57246,2.57246,9000000.0
2006-02-03 09:48:00,2.57235,2.57252,2.57219,2.57236,8000000.0
2006-02-03 09:49:00,2.57218,2.57262,2.57214,2.57241,11000000.0
2006-02-03 09:50:00,2.57237,2.57238,2.57169,2.57169,7000000.0
2006-02-03 09:51:00,2.57176,2.57182,2.57135,2.57151,9000000.0
2006-02-03 09:52:00,2.57127,2.5717,2.57127,2.5717,9000000.0
2006-02-03 09:53:00,2.57187,2.57215,2.5714,2.5714,8000000.0
2006-02-03 09:55:00,2.57128,2.57132,2.57104,2.57104,8000000.0
2006-02-03 09:56:00,2.57124,2.57196,2.57124,2.57196,7000000.0
2006-02-03 09:57:00,2.57258,2.5727,2.57246,2.57246,7000000.0
2006-02-03 09:58:00,2.57318,2.57346,2.57318,2.57319,7800000.0
2006-02-03 09:59:00,2.57223,2.57223,2.57051,2.57051,11000000.0
2006-02-03 10:00:00,2.57097,2.57103,2.57078,2.57091,7000000.0
2006-02-03 10:01:00,2.57135,2.57138,2.5709,2.5709,8000000.0
2006-02-03 10:02:00,2.5705,2.5705,2.56964,2.57013,8000000.0
2006-02-03 10:03:00,2.5704,2.57055,2.57028,2.57043,10000000.0
2006-02-03 10:04:00,2.57082,2.57123,2.57077,2.57123,8000000.0
2006-02-03 10:05:00,2.57111,2.57117,2.57098,2.57103,8000000.0
2006-02-03 10:06:00,2.57065,2.57065,2.57013,2.57048,7000000.0
2006-02-03 10:07:00,2.57037,2.57073,2.57037,2.57073,8000000.0
2006-02-03 10:08:00,2.5709,2.57135,2.5709,2.57135,7000000.0
2006-02-03 10:09:00,2.57142,2.57176,2.57136,2.57136,11000000.0
2006-02-03 10:10:00,2.57156,2.57158,2.57145,2.57158,7000000.0
2006-02-03 10:11:00,2.57134,2.57162,2.57131,2.57131,8000000.0
2006-02-03 10:12:00,2.5713,2.57162,2.57127,2.57162,7000000.0
2006-02-03 10:13:00,2.57191,2.57196,2.57155,2.57188,8000000.0
2006-02-03 10:14:00,2.57184,2.57217,2.57184,2.57201,9000000.0
2006-02-03 10:15:00,2.57168,2.57184,2.57166,2.57166,7000000.0
2006-02-03 10:16:00,2.57144,2.57164,2.57135,2.57144,8000000.0
2006-02-03 10:17:00,2.57123,2.57123,2.57064,2.57064,8000000.0
2006-02-03 10:18:00,2.5708,2.57119,2.5708,2.57119,7000000.0
2006-02-03 10:19:00,2.57107,2.57107,2.57072,2.57072,8000000.0
2006-02-03 10:20:00,2.57058,2.57137,2.57058,2.57137,7800000.0
2006-02-03 10:21:00,2.57134,2.57139,2.57079,2.57079,7000000.0
2006-02-03 10:22:00,2.57031,2.57031,2.56958,2.56996,8000000.0
2006-02-03 10:23:00,2.56998,2.56998,2.56952,2.56956,6800000.0
2006-02-03 10:24:00,2.56999,2.57009,2.56985,2.56995,8000000.0
2006-02-03 10:25:00,2.57015,2.57093,2.56994,2.57093,10000000.0
2006-02-03 10:26:00,2.57052,2.57089,2.57052,2.57089,5000000.0
2006-02-03 10:27:00,2.57084,2.57106,2.57076,2.57106,7800000.0
2006-02-03 10:28:00,2.57095,2.57095,2.57061,2.57061,7000000.0
2006-02-03 10:29:00,2.57054,2.57087,2.57054,2.57087,8000000.0
2006-02-03 10:31:00,2.5711,2.5711,2.57056,2.57056,7000000.0
2006-02-03 10:32:00,2.57036,2.57072,2.57036,2.57039,9000000.0
2006-02-03 10:33:00,2.57012,2.57029,2.57,2.57024,11000000.0
2006-02-03 10:34:00,2.5701,2.57025,2.56994,2.56995,7000000.0
2006-02-03 10:35:00,2.56981,2.56981,2.56913,2.56913,8000000.0
2006-02-03 10:36:00,2.56918,2.56947,2.56917,2.56947,8000000.0
2006-02-03 10:37:00,2.56949,2.56949,2.56886,2.56906,11000000.0
2006-02-03 10:38:00,2.56867,2.56915,2.56867,2.56915,7000000.0
2006-02-03 10:39:00,2.56897,2.56911,2.56852,2.56911,7000000.0
2006-02-03 10:40:00,2.56915,2.56915,2.56856,2.56873,8000000.0
2006-02-03 10:41:00,2.56884,2.56901,2.56871,2.56901,7000000.0
2006-02-03 10:42:00,2.56891,2.56904,2.56875,2.56895,7000000.0
2006-02-03 10:43:00,2.56907,2.56907,2.56886,2.56886,8000000.0
2006-02-03 10:45:00,2.56926,2.56933,2.56886,2.56886,11000000.0
2006-02-03 10:46:00,2.56875,2.56876,2.56822,2.56822,11000000.0
2006-02-03 10:47:00,2.56792,2.56819,2.56745,2.56798,11000000.0
2006-02-03 10:48:00,2.56806,2.56818,2.56797,2.56818,7000000.0
2006-02-03 10:49:00,2.56833,2.56839,2.56809,2.56839,7000000.0
2006-02-03 10:50:00,2.56801,2.56801,2.56764,2.56799,8000000.0
2006-02-03 10:53:00,2.56741,2.56811,2.56741,2.56811,9000000.0
2006-02-03 10:55:00,2.5678,2.56829,2.5678,2.5682,6800000.0
2006-02-03 10:56:00,2.56846,2.5687,2.56846,2.56866,8000000.0
2006-02-03 10:57:00,2.56854,2.56854,2.56813,2.56841,11000000.0
2006-02-03 10:58:00,2.5685,2.56862,2.56849,2.56862,10000000.0
2006-02-03 10:59:00,2.56809,2.56884,2.56809,2.56884,10000000.0
2006-02-03 11:00:00,2.56926,2.56934,2.56915,2.56918,10000000.0
2006-02-03 11:01:00,2.56932,2.56952,2.56922,2.56922,8000000.0
2006-02-03 11:02:00,2.56894,2.56905,2.5689,2.56892,8000000.0
2006-02-03 11:03:00,2.56898,2.56921,2.56893,2.56893,8000000.0
2006-02-03 11:04:00,2.569,2.56901,2.56865,2.56865,7000000.0
2006-02-03 11:05:00,2.56835,2.56857,2.56796,2.56826,7000000.0
2006-02-03 11:06:00,2.56843,2.56857,2.5684,2.5684,7000000.0
2006-02-03 11:07:00,2.56852,2.56858,2.56833,2.56856,10000000.0
2006-02-03 11:08:00,2.56869,2.56885,2.56867,2.56875,8000000.0
2006-02-03 11:09:00,2.56878,2.56895,2.56841,2.56841,7000000.0
2006-02-03 11:11:00,2.56852,2.56852,2.56807,2.56809,7000000.0
2006-02-03 11:12:00,2.56835,2.56884,2.56835,2.56879,10000000.0
2006-02-03 11:13:00,2.56881,2.56976,2.56881,2.56976,7000000.0
2006-02-03 11:14:00,2.56954,2.56989,2.56945,2.56989,9000000.0
2006-02-03 11:15:00,2.56999,2.57009,2.56977,2.57009,8000000.0
2006-02-03 11:16:00,2.56945,2.56945,2.56871,2.56871,8000000.0
2006-02-03 11:17:00,2.56849,2.56913,2.56849,2.56886,9000000.0
2006-02-03 11:18:00,2.56885,2.56885,2.5684,2.56841,9000000.0
2006-02-03 11:20:00,2.56854,2.56954,2.56854,2.56954,8000000.0
2006-02-03 11:21:00,2.56956,2.56974,2.5693,2.56952,8000000.0
2006-02-03 11:22:00,2.56971,2.56971,2.5692,2.56928,7000000.0
2006-02-03 11:23:00,2.56891,2.56894,2.56876,2.56892,7000000.0
2006-02-03 11:24:00,2.56938,2.56964,2.56913,2.56956,11000000.0
2006-02-03 11:25:00,2.56926,2.56949,2.56926,2.56931,7800000.0
2006-02-03 11:26:00,2.569,2.569,2.56864,2.56864,7000000.0
2006-02-03 11:27:00,2.56867,2.56935,2.56867,2.56923,8000000.0
2006-02-03 11:28:00,2.5695,2.57038,2.5695,2.57038,7000000.0
2006-02-03 11:29:00,2.57034,2.57041,2.57011,2.57034,10000000.0
2006-02-03 11:30:00,2.57069,2.57069,2.57003,2.57034,10000000.0
2006-02-03 11:31:00,2.57074,2.57104,2.57074,2.57097,7000000.0
2006-02-03 11:32:00,2.57081,2.57111,2.57064,2.57073,8000000.0
2006-02-03 11:33:00,2.57074,2.57128,2.57074,2.57128,7000000.0
2006-02-03 11:34:00,2.57111,2.57111,2.57069,2.57069,11000000.0
2006-02-03 11:35:00,2.57061,2.57103,2.57061,2.57072,8000000.0
2006-02-03 11:36:00,2.57075,2.57109,2.57058,2.57109,7000000.0
2006-02-03 11:37:00,2.57113,2.57113,2.57072,2.57077,8000000.0
2006-02-03 11:38:00,2.57059,2.57101,2.57025,2.57025,7000000.0
2006-02-03 11:39:00,2.57012,2.57033,2.57005,2.57011,9000000.0
2006-02-03 11:40:00,2.57062,2.57108,2.57062,2.57108,11000000.0
2006-02-03 11:41:00,2.57105,2.57173,2.57105,2.57135,8000000.0
2006-02-03 11:42:00,2.57143,2.57217,2.57143,2.57213,8000000.0
2006-02-03 11:43:00,2.57221,2.57221,2.57124,2.57124,9000000.0
2006-02-03 11:44:00,2.57121,2.57146,2.57119,2.57125,10800000.0
2006-02-03 11:45:00,2.5713,2.5713,2.5711,2.57122,8000000.0
2006-02-03 11:46:00,2.57121,2.57122,2.57006,2.57006,7000000.0
2006-02-03 11:47:00,2.5699,2.5699,2.56957,2.56974,10000000.0
2006-02-03 11:48:00,2.57029,2.57051,2.57029,2.5703,8000000.0
2006-02-03 11:49:00,2.5705,2.57074,2.57027,2.57074,8000000.0
2006-02-03 11:50:00,2.57068,2.57095,2.57068,2.57085,8000000.0
2006-02-03 11:51:00,2.5707,2.57108,2.57042,2.57108,9000000.0
2006-02-03 11:52:00,2.5711,2.57117,2.57097,2.57117,7000000.0
2006-02-03 11:53:00,2.57055,2.57055,2.57019,2.57051,7000000.0
2006-02-03 11:55:00,2.57063,2.57083,2.57031,2.57031,8000000.0
2006-02-03 11:56:00,2.57068,2.57068,2.57029,2.57032,11000000.0
2006-02-03 11:57:00,2.57037,2.57037,2.57025,2.57037,7000000.0
2006-02-03 11:59:00,2.57019,2.57019,2.56995,2.56995,8000000.0
2006-02-03 12:00:00,2.56971,2.56976,2.56944,2.56951,7000000.0
2006-02-03 12:01:00,2.56959,2.56959,2.56894,2.56894,7000000.0
2006-02-03 12:02:00,2.56838,2.56878,2.56824,2.56878,11000000.0
2006-02-03 12:03:00,2.56895,2.569,2.56891,2.56899,7000000.0
2006-02-03 12:04:00,2.56876,2.569,2.56824,2.56837,7000000.0
2006-02-03 12:05:00,2.56811,2.5682,2.56807,2.56807,8000000.0
2006-02-03 12:06:00,2.5682,2.56831,2.56814,2.56831,8000000.0
2006-02-03 12:07:00,2.56807,2.56828,2.56806,2.56806,7800000.0
2006-02-03 12:08:00,2.56813,2.56847,2.56813,2.56847,11000000.0
2006-02-03 12:09:00,2.56831,2.56831,2.56775,2.56801,7000000.0
2006-02-03 12:10:00,2.56791,2.56814,2.56791,2.56811,7000000.0
2006-02-03 12:11:00,2.56809,2.56823,2.56797,2.56809,8000000.0
2006-02-03 12:12:00,2.56796,2.56796,2.56763,2.56763,7000000.0
2006-02-03 12:13:00,2.56753,2.56782,2.56728,2.56782,7000000.0
2006-02-03 12:14:00,2.5676,2.5676,2.56739,2.56758,8000000.0
2006-02-03 12:15:00,2.56771,2.56771,2.56736,2.5677,7000000.0
2006-02-03 12:16:00,2.56744,2.56762,2.56739,2.56739,9000000.0
2006-02-03 12:17:00,2.56713,2.56713,2.56694,2.56707,7000000.0
2006-02-03 12:18:00,2.56706,2.56733,2.56702,2.56709,8000000.0
2006-02-03 12:21:00,2.56745,2.5676,2.56727,2.56728,10000000.0
2006-02-03 12:22:00,2.56755,2.56755,2.56715,2.56715,7000000.0
2006-02-03 12:23:00,2.56691,2.56705,2.56678,2.56702,8000000.0
2006-02-03 12:24:00,2.56723,2.56733,2.56698,2.56698,5000000.0
2006-02-03 12:25:00,2.56655,2.56718,2.56655,2.56718,8000000.0
2006-02-03 12:27:00,2.56733,2.56751,2.56717,2.56734,11000000.0
2006-02-03 12:28:00,2.56704,2.56716,2.56704,2.56709,7000000.0
2006-02-03 12:30:00,2.56699,2.56706,2.56663,2.56701,11000000.0
2006-02-03 12:31:00,2.56695,2.56718,2.56695,2.56698,10000000.0
2006-02-03 12:32:00,2.56701,2.56702,2.56687,2.56694,7000000.0
2006-02-03 12:33:00,2.56711,2.56718,2.56689,2.56707,7000000.0
2006-02-03 12:34:00,2.56683,2.56683,2.56655,2.56655,8000000.0
2006-02-03 12:35:00,2.56662,2.56701,2.56662,2.56701,7000000.0
2006-02-03 12:37:00,2.56702,2.56737,2.56694,2.567,11000000.0
2006-02-03 12:38:00,2.56672,2.56695,2.56653,2.56653,7000000.0
2006-02-03 12:39:00,2.5664,2.56667,2.56617,2.56667,7000000.0
2006-02-03 12:40:00,2.56663,2.56674,2.56652,2.56674,11000000.0
2006-02-03 12:41:00,2.56674,2.56718,2.56674,2.56718,7000000.0
2006-02-03 12:42:00,2.56721,2.56721,2.56685,2.56685,7000000.0
2006-02-03 12:43:00,2.56681,2.56686,2.56678,2.56681,7000000.0
2006-02-03 12:44:00,2.56657,2.56668,2.56644,2.56668,10000000.0
2006-02-03 12:45:00,2.56758,2.56766,2.56705,2.56714,10000000.0
2006-02-03 12:46:00,2.56709,2.56709,2.5668,2.5668,8000000.0
2006-02-03 12:47:00,2.56704,2.56732,2.56699,2.56732,9000000.0
2006-02-03 12:48:00,2.56745,2.56752,2.56725,2.56737,8000000.0
2006-02-03 12:49:00,2.56749,2.56766,2.56718,2.56766,10000000.0
2006-02-03 12:50:00,2.56773,2.5679,2.56773,2.5679,7000000.0
2006-02-03 12:51:00,2.56805,2.5682,2.5679,2.56818,8000000.0
2006-02-03 12:52:00,2.56885,2.57003,2.56875,2.56993,8000000.0
2006-02-03 12:53:00,2.56945,2.57016,2.56945,2.57011,8000000.0
2006-02-03 12:54:00,2.57022,2.57022,2.56897,2.56897,7000000.0
2006-02-03 12:55:00,2.56947,2.5702,2.56947,2.5702,8000000.0
2006-02-03 12:56:00,2.57024,2.57024,2.57004,2.57004,8000000.0
2006-02-03 12:57:00,2.56982,2.56982,2.56977,2.56978,8000000.0
2006-02-03 12:58:00,2.56992,2.56997,2.56976,2.56997,8000000.0
2006-02-03 12:59:00,2.57015,2.57068,2.57006,2.57068,8000000.0
2006-02-03 13:00:00,2.57069,2.57088,2.57057,2.57084,8000000.0
2006-02-03 13:01:00,2.57048,2.57054,2.56996,2.56996,11000000.0
2006-02-03 13:02:00,2.57006,2.57033,2.57006,2.57033,8000000.0
2006-02-03 13:03:00,2.57035,2.57035,2.57004,2.57025,7000000.0
2006-02-03 13:04:00,2.57024,2.57032,2.57019,2.57032,11000000.0
2006-02-03 13:05:00,2.57018,2.57022,2.57004,2.57004,7000000.0
2006-02-03 13:06:00,2.57006,2.57006,2.56973,2.56981,7000000.0
2006-02-03 13:07:00,2.57008,2.57093,2.57007,2.57093,9000000.0
2006-02-03 13:08:00,2.57156,2.57176,2.57139,2.57159,11000000.0
2006-02-03 13:09:00,2.57203,2.57279,2.57202,2.57279,11000000.0
2006-02-03 13:10:00,2.5735,2.57369,2.57328,2.57347,11000000.0
2006-02-03 13:11:00,2.57378,2.57379,2.57357,2.57379,7000000.0
2006-02-03 13:12:00,2.57379,2.57379,2.57355,2.57355,8000000.0
2006-02-03 13:13:00,2.57336,2.57336,2.57283,2.57283,11000000.0
2006-02-03 13:14:00,2.57262,2.57294,2.57229,2.57294,7000000.0
2006-02-03 13:15:00,2.57285,2.57345,2.57285,2.57345,8000000.0
2006-02-03 13:16:00,2.57341,2.5735,2.57336,2.57342,7000000.0
2006-02-03 13:17:00,2.57164,2.57453,2.57164,2.57373,8000000.0
2006-02-03 13:18:00,2.57378,2.57447,2.57378,2.57447,8000000.0
2006-02-03 13:19:00,2.57442,2.5748,2.5744,2.5748,7000000.0
2006-02-03 13:20:00,2.57453,2.57456,2.5743,2.57437,7000000.0
2006-02-03 13:22:00,2.57419,2.57439,2.57395,2.57429,10000000.0
2006-02-03 13:23:00,2.57342,2.57347,2.57302,2.57302,7000000.0
2006-02-03 13:24:00,2.57276,2.57289,2.5727,2.57289,8000000.0
2006-02-03 13:25:00,2.57326,2.57363,2.57326,2.57333,7000000.0
2006-02-03 13:26:00,2.57397,2.57431,2.57397,2.57404,9000000.0
2006-02-03 13:27:00,2.57357,2.57393,2.57355,2.57377,11000000.0
2006-02-03 13:28:00,2.5737,2.57371,2.57335,2.57338,11000000.0
2006-02-03 13:29:00,2.57353,2.57353,2.57285,2.57285,9000000.0
2006-02-03 13:30:00,2.57322,2.57337,2.57235,2.57235,9000000.0
2006-02-03 13:31:00,2.57184,2.57296,2.57184,2.57296,11000000.0
2006-02-03 13:32:00,2.57354,2.57354,2.57282,2.57282,5000000.0
2006-02-03 13:33:00,2.572,2.57216,2.57181,2.57181,19000000.0
2006-02-03 13:34:00,2.57178,2.57211,2.57178,2.57211,14000000.0
2006-02-03 13:36:00,2.57209,2.57217,2.57201,2.57217,31000000.0
2006-02-03 13:37:00,2.57214,2.57222,2.57184,2.57222,12000000.0
2006-02-03 13:38:00,2.57226,2.57247,2.57182,2.57182,19800000.0
2006-02-03 13:39:00,2.57189,2.57221,2.57177,2.57202,21000000.0
2006-02-03 13:40:00,2.57221,2.5726,2.57221,2.57245,59800000.0
2006-02-03 13:41:00,2.57245,2.57265,2.57245,2.57265,22000000.0
2006-02-03 13:42:00,2.57269,2.57269,2.57231,2.57235,11000000.0
2006-02-03 13:43:00,2.57233,2.57247,2.57229,2.57236,55000000.0
2006-02-03 13:44:00,2.57245,2.57248,2.57209,2.57209,27000000.0
2006-02-03 13:45:00,2.57238,2.57269,2.57216,2.57269,24000000.0
2006-02-03 13:46:00,2.57322,2.57379,2.57318,2.57379,6000000.0
2006-02-03 13:47:00,2.57325,2.57374,2.57322,2.57362,27000000.0
2006-02-03 13:48:00,2.57402,2.57417,2.57401,2.57408,24000000.0
2006-02-03 13:49:00,2.57415,2.57462,2.57415,2.57462,19000000.0
2006-02-03 13:50:00,2.57461,2.57463,2.57438,2.57463,24000000.0
2006-02-03 13:51:00,2.5748,2.57538,2.57458,2.57538,44800000.0
2006-02-03 13:52:00,2.57562,2.57562,2.57453,2.57453,34000000.0
2006-02-03 13:53:00,2.57421,2.57421,2.5734,2.57341,28000000.0
2006-02-03 13:54:00,2.5741,2.57432,2.57387,2.57432,32000000.0
2006-02-03 13:55:00,2.5743,2.5743,2.57379,2.57413,30000000.0
2006-02-03 13:56:00,2.57435,2.57446,2.57423,2.57423,20000000.0
2006-02-03 13:57:00,2.5741,2.57423,2.57397,2.57397,47000000.0
2006-02-03 13:58:00,2.57383,2.57398,2.57348,2.57348,9000000.0
2006-02-03 13:59:00,2.57369,2.57381,2.57359,2.57359,34000000.0
2006-02-03 14:00:00,2.57291,2.57295,2.57252,2.57252,8000000.0
2006-02-03 14:01:00,2.57256,2.57287,2.57237,2.57287,31000000.0
2006-02-03 14:03:00,2.57264,2.57267,2.57218,2.57218,6000000.0
2006-02-03 14:05:00,2.57204,2.57205,2.57182,2.57203,30000000.0
2006-02-03 14:06:00,2.57143,2.57171,2.57142,2.57171,7000000.0
2006-02-03 14:07:00,2.57167,2.57206,2.57149,2.57206,8000000.0
2006-02-03 14:08:00,2.57218,2.57219,2.57198,2.57208,26000000.0
2006-02-03 14:09:00,2.57216,2.57295,2.57216,2.57295,25000000.0
2006-02-03 14:10:00,2.57327,2.57327,2.573,2.57303,24000000.0
2006-02-03 14:11:00,2.57305,2.57377,2.57305,2.5736,26000000.0
2006-02-03 14:13:00,2.57341,2.5738,2.57341,2.5738,7000000.0
2006-02-03 14:14:00,2.57394,2.57425,2.57394,2.57425,17000000.0
2006-02-03 14:15:00,2.57453,2.57477,2.57448,2.57457,22000000.0
2006-02-03 14:16:00,2.57483,2.57492,2.57468,2.5749,8000000.0
2006-02-03 14:17:00,2.57482,2.57482,2.57382,2.57421,30000000.0
2006-02-03 14:18:00,2.57409,2.5744,2.57407,2.5744,34000000.0
2006-02-03 14:19:00,2.57445,2.57446,2.57406,2.57445,28000000.0
2006-02-03 14:20:00,2.57445,2.57482,2.57445,2.57464,32000000.0
2006-02-03 14:22:00,2.57486,2.57499,2.57467,2.57475,30800000.0
2006-02-03 14:23:00,2.57469,2.57489,2.57464,2.57475,37000000.0
2006-02-03 14:24:00,2.57459,2.57484,2.57453,2.57453,11000000.0
2006-02-03 14:25:00,2.57454,2.57464,2.57447,2.57461,38000000.0
2006-02-03 14:26:00,2.5746,2.5746,2.57441,2.57445,7000000.0
2006-02-03 14:27:00,2.5744,2.57449,2.5742,2.57449,43000000.0
2006-02-03 14:29:00,2.57459,2.57481,2.57455,2.57479,31000000.0
2006-02-03 14:30:00,2.5749,2.57497,2.57471,2.57472,40000000.0
2006-02-03 14:31:00,2.57477,2.57506,2.57471,2.57506,51000000.0
2006-02-03 14:32:00,2.5752,2.57568,2.5752,2.57568,54000000.0
2006-02-03 14:33:00,2.57572,2.57572,2.57547,2.57547,39000000.0
2006-02-03 14:34:00,2.57546,2.57569,2.57545,2.57545,52000000.0
2006-02-03 14:35:00,2.57537,2.57541,2.57518,2.57527,44800000.0
2006-02-03 14:36:00,2.57532,2.57532,2.57492,2.57492,8000000.0
2006-02-03 14:38:00,2.57523,2.57523,2.57491,2.57499,48000000.0
2006-02-03 14:39:00,2.57491,2.57491,2.57443,2.57443,44000000.0
2006-02-03 14:40:00,2.57386,2.57388,2.57375,2.57381,8000000.0
2006-02-03 14:41:00,2.57419,2.57482,2.57419,2.57482,45000000.0
2006-02-03 14:42:00,2.57496,2.57496,2.57462,2.57486,7000000.0
2006-02-03 14:43:00,2.5744,2.5744,2.57403,2.57403,32000000.0
2006-02-03 14:45:00,2.57392,2.57392,2.57378,2.57378,18000000.0
2006-02-03 14:46:00,2.57139,2.5737,2.57139,2.5737,6000000.0
2006-02-03 14:48:00,2.57376,2.57376,2.57335,2.57335,7000000.0
2006-02-03 14:49:00,2.57335,2.57359,2.57319,2.57359,34000000.0
2006-02-03 14:50:00,2.57351,2.57351,2.57289,2.57289,20000000.0
2006-02-03 14:51:00,2.57268,2.57268,2.57241,2.57243,16000000.0
2006-02-03 14:52:00,2.57241,2.57248,2.57231,2.57241,16000000.0
2006-02-03 14:53:00,2.57236,2.57236,2.57228,2.57229,21000000.0
2006-02-03 14:54:00,2.57237,2.57237,2.57226,2.57226,11000000.0
2006-02-03 14:55:00,2.57221,2.57221,2.57213,2.57221,10000000.0
2006-02-03 14:56:00,2.57233,2.57341,2.57233,2.57341,16000000.0
2006-02-03 14:57:00,2.57348,2.57348,2.57293,2.57293,27000000.0
2006-02-03 14:58:00,2.57244,2.57269,2.57228,2.57269,33800000.0
2006-02-03 14:59:00,2.57277,2.57329,2.57275,2.57329,16000000.0
2006-02-03 15:00:00,2.57318,2.57318,2.57245,2.57246,17000000.0
2006-02-03 15:02:00,2.57218,2.57248,2.57218,2.57231,36000000.0
2006-02-03 15:03:00,2.57238,2.57302,2.57232,2.57302,7000000.0
2006-02-03 15:04:00,2.5732,2.5732,2.57259,2.57259,7000000.0
2006-02-03 15:05:00,2.57283,2.57299,2.57273,2.57296,21800000.0
2006-02-03 15:06:00,2.573,2.57326,2.57282,2.57298,23000000.0
2006-02-03 15:07:00,2.57296,2.57297,2.57216,2.57216,29000000.0
2006-02-03 15:08:00,2.57211,2.57245,2.572,2.57245,7000000.0
2006-02-03 15:09:00,2.57244,2.57321,2.57244,2.57321,7000000.0
2006-02-03 15:10:00,2.57343,2.57392,2.57343,2.57392,37000000.0
2006-02-03 15:11:00,2.57399,2.5741,2.57387,2.57387,23000000.0
2006-02-03 15:12:00,2.57367,2.57367,2.57278,2.57278,8000000.0
2006-02-03 15:13:00,2.57287,2.57361,2.57287,2.57361,38800000.0
2006-02-03 15:14:00,2.57403,2.57403,2.57296,2.57296,36000000.0
2006-02-03 15:15:00,2.57284,2.57284,2.57273,2.57273,26000000.0
2006-02-03 15:16:00,2.57283,2.57293,2.57278,2.57289,8000000.0
2006-02-03 15:17:00,2.57302,2.57311,2.57297,2.57311,26000000.0
2006-02-03 15:18:00,2.57334,2.57334,2.57259,2.57292,18000000.0
2006-02-03 15:19:00,2.57276,2.57276,2.57236,2.57253,12000000.0
2006-02-03 15:20:00,2.57293,2.57345,2.57293,2.57309,19000000.0
2006-02-03 15:21:00,2.57289,2.57307,2.57275,2.57275,29000000.0
2006-02-03 15:22:00,2.57296,2.57347,2.57296,2.57337,9000000.0
2006-02-03 15:23:00,2.57359,2.57359,2.57306,2.57337,40800000.0
2006-02-03 15:24:00,2.57366,2.57366,2.57302,2.57302,6000000.0
2006-02-03 15:25:00,2.57326,2.57326,2.57257,2.57257,9000000.0
2006-02-03 15:26:00,2.5717,2.5717,2.57104,2.57121,6000000.0
2006-02-03 15:27:00,2.57186,2.5724,2.57186,2.5724,35800000.0
2006-02-03 15:28:00,2.57255,2.57283,2.57255,2.57259,48000000.0
2006-02-03 15:29:00,2.5719,2.5719,2.5612,2.56737,44000000.0
2006-02-03 15:30:00,2.56971,2.5719,2.55933,2.55933,70000000.0
2006-02-03 15:31:00,2.56831,2.57138,2.56831,2.57042,42000000.0
2006-02-03 15:32:00,2.56999,2.57061,2.56178,2.57061,34000000.0
2006-02-03 15:33:00,2.57192,2.57192,2.57037,2.57037,36000000.0
2006-02-03 15:34:00,2.56917,2.56967,2.56086,2.56086,21000000.0
2006-02-03 15:35:00,2.56834,2.56986,2.56833,2.56877,42000000.0
2006-02-03 15:36:00,2.56927,2.56927,2.56791,2.56791,28000000.0
2006-02-03 15:37:00,2.56094,2.56809,2.56094,2.56809,28000000.0
2006-02-03 15:38:00,2.56854,2.56858,2.56785,2.56858,55000000.0
2006-02-03 15:39:00,2.56876,2.56876,2.56752,2.56807,35000000.0
2006-02-03 15:40:00,2.56837,2.56888,2.56737,2.56763,45800000.0
2006-02-03 15:41:00,2.56836,2.56917,2.56821,2.56917,40800000.0
2006-02-03 15:42:00,2.569,2.56958,2.56885,2.56885,8000000.0
2006-02-03 15:43:00,2.56872,2.56898,2.56853,2.56898,50800000.0
2006-02-03 15:44:00,2.56842,2.56842,2.56722,2.56722,43000000.0
2006-02-03 15:45:00,2.56736,2.56788,2.56726,2.56737,41800000.0
2006-02-03 15:46:00,2.5672,2.56801,2.5672,2.56801,33000000.0
2006-02-03 15:47:00,2.56846,2.56934,2.56846,2.56905,43000000.0
2006-02-03 15:48:00,2.57006,2.57318,2.57006,2.57318,10000000.0
2006-02-03 15:49:00,2.57332,2.57332,2.57226,2.57253,38000000.0
2006-02-03 15:50:00,2.57278,2.57278,2.57244,2.57262,24000000.0
2006-02-03 15:51:00,2.57252,2.57252,2.5715,2.5715,46000000.0
2006-02-03 15:52:00,2.57149,2.57302,2.57149,2.57255,44000000.0
2006-02-03 15:53:00,2.5728,2.57298,2.57237,2.57298,22000000.0
2006-02-03 15:54:00,2.5734,2.5734,2.571,2.57147,52800000.0
2006-02-03 15:55:00,2.57111,2.57207,2.5704,2.5704,32000000.0
2006-02-03 15:56:00,2.57032,2.57032,2.56928,2.56928,45000000.0
2006-02-03 15:57:00,2.56982,2.5716,2.56982,2.57039,31000000.0
2006-02-03 15:58:00,2.57027,2.57102,2.57027,2.57097,44000000.0
2006-02-03 15:59:00,2.57087,2.5711,2.57076,2.57076,37000000.0
2006-02-03 16:00:00,2.57044,2.57089,2.57028,2.57065,49800000.0
2006-02-03 16:01:00,2.57028,2.57028,2.56975,2.56995,40000000.0
2006-02-03 16:02:00,2.56998,2.57149,2.56998,2.57146,35000000.0
2006-02-03 16:03:00,2.57173,2.5722,2.57151,2.5722,48000000.0
2006-02-03 16:04:00,2.57145,2.57145,2.56929,2.56929,39000000.0
2006-02-03 16:05:00,2.56888,2.56962,2.5687,2.56962,41000000.0
2006-02-03 16:06:00,2.57024,2.57024,2.56925,2.56944,41000000.0
2006-02-03 16:07:00,2.56964,2.56982,2.56877,2.56887,33000000.0
2006-02-03 16:08:00,2.56855,2.57003,2.56855,2.57003,7000000.0
2006-02-03 16:09:00,2.57101,2.57128,2.57092,2.5711,47000000.0
2006-02-03 16:10:00,2.571,2.57124,2.56987,2.56987,43000000.0
2006-02-03 16:11:00,2.57018,2.57033,2.57017,2.57028,24000000.0
2006-02-03 16:12:00,2.5699,2.57018,2.5699,2.57015,16000000.0
2006-02-03 16:13:00,2.57045,2.57087,2.57008,2.57011,42000000.0
2006-02-03 16:14:00,2.57034,2.57147,2.57034,2.57102,61000000.0
2006-02-03 16:15:00,2.57023,2.57023,2.56976,2.56977,65800000.0
2006-02-03 16:16:00,2.56953,2.56967,2.56943,2.56943,8000000.0
2006-02-03 16:17:00,2.5693,2.56934,2.56917,2.56934,35000000.0
2006-02-03 16:18:00,2.57023,2.57023,2.56968,2.56968,39000000.0
2006-02-03 16:19:00,2.57008,2.57167,2.57008,2.57083,36800000.0
2006-02-03 16:20:00,2.57131,2.57148,2.57081,2.57081,72000000.0
2006-02-03 16:21:00,2.57052,2.57119,2.57052,2.57111,64000000.0
2006-02-03 16:22:00,2.57158,2.57245,2.57158,2.57245,53000000.0
2006-02-03 16:23:00,2.57203,2.57223,2.5718,2.5718,60800000.0
2006-02-03 16:24:00,2.57157,2.57157,2.57045,2.57045,7000000.0
2006-02-03 16:25:00,2.56958,2.56985,2.56958,2.56985,42000000.0
2006-02-03 16:26:00,2.56964,2.56964,2.569,2.56904,32000000.0
2006-02-03 16:27:00,2.56812,2.56913,2.56812,2.56908,48000000.0
2006-02-03 16:28:00,2.56919,2.56996,2.56919,2.56996,50000000.0
2006-02-03 16:29:00,2.56996,2.56996,2.56962,2.56966,33000000.0
2006-02-03 16:30:00,2.56929,2.57083,2.56929,2.57083,44000000.0
2006-02-03 16:31:00,2.5711,2.5711,2.56957,2.5697,67000000.0
2006-02-03 16:32:00,2.56992,2.57044,2.56992,2.57044,7000000.0
2006-02-03 16:33:00,2.57058,2.57066,2.57013,2.57049,40000000.0
2006-02-03 16:34:00,2.57043,2.57053,2.57021,2.57053,48000000.0
2006-02-03 16:35:00,2.56957,2.56957,2.56906,2.5692,52000000.0
2006-02-03 16:36:00,2.56919,2.5701,2.56917,2.5701,7000000.0
2006-02-03 16:37:00,2.57086,2.57107,2.57086,2.57096,47600000.0
2006-02-03 16:38:00,2.57114,2.57114,2.5705,2.57053,38000000.0
2006-02-03 16:39:00,2.57018,2.57058,2.57,2.57058,58000000.0
2006-02-03 16:40:00,2.57094,2.57104,2.57086,2.57095,8000000.0
2006-02-03 16:41:00,2.57087,2.57113,2.57075,2.571,43000000.0
2006-02-03 16:42:00,2.57069,2.57069,2.56984,2.57006,46000000.0
2006-02-03 16:43:00,2.57063,2.57063,2.56977,2.56988,11000000.0
2006-02-03 16:44:00,2.56884,2.56884,2.56807,2.5683,30000000.0
2006-02-03 16:45:00,2.56804,2.56813,2.56764,2.56805,45800000.0
2006-02-03 16:46:00,2.5679,2.56795,2.56775,2.5678,61000000.0
2006-02-03 16:47:00,2.56802,2.56827,2.56798,2.56826,10000000.0
2006-02-03 16:48:00,2.56778,2.56778,2.56685,2.56685,6000000.0
2006-02-03 16:49:00,2.56638,2.56682,2.56626,2.56651,7000000.0
2006-02-03 16:50:00,2.56727,2.56765,2.56727,2.56747,48000000.0
2006-02-03 16:51:00,2.56804,2.5681,2.5678,2.5681,29800000.0
2006-02-03 16:52:00,2.5688,2.57002,2.5688,2.56971,34000000.0
2006-02-03 16:53:00,2.56942,2.56983,2.56926,2.56983,16000000.0
2006-02-03 16:54:00,2.57003,2.57007,2.56986,2.56986,23000000.0
2006-02-03 16:55:00,2.56945,2.57029,2.56945,2.57029,33000000.0
2006-02-03 16:56:00,2.57001,2.57001,2.56965,2.56992,45000000.0
2006-02-03 16:57:00,2.56969,2.57024,2.56969,2.57024,24000000.0
2006-02-03 16:58:00,2.56991,2.56992,2.56943,2.56992,41000000.0
2006-02-03 16:59:00,2.56984,2.56984,2.56933,2.5696,47000000.0
2006-02-03 17:00:00,2.569,2.56933,2.56887,2.56887,48800000.0
2006-02-03 17:01:00,2.56927,2.56945,2.56877,2.56933,8000000.0
2006-02-03 17:02:00,2.56868,2.56868,2.56776,2.56776,48000000.0
2006-02-03 17:03:00,2.56853,2.56853,2.56791,2.56796,41000000.0
2006-02-03 17:04:00,2.56766,2.56792,2.56765,2.56792,51000000.0
2006-02-03 17:05:00,2.56813,2.56813,2.56797,2.5681,8000000.0
2006-02-03 17:06:00,2.56827,2.56827,2.56752,2.56752,65000000.0
2006-02-03 17:07:00,2.56758,2.56816,2.56758,2.56806,44000000.0
2006-02-03 17:08:00,2.56813,2.56818,2.5676,2.56762,8000000.0
2006-02-03 17:09:00,2.56713,2.56713,2.56635,2.56635,50000000.0
2006-02-03 17:10:00,2.56638,2.56675,2.56638,2.5667,44000000.0
2006-02-03 17:11:00,2.56663,2.56681,2.56659,2.56666,35600000.0
2006-02-03 17:12:00,2.56665,2.56683,2.56643,2.56643,11000000.0
2006-02-03 17:13:00,2.56629,2.56677,2.56622,2.56677,36000000.0
2006-02-03 17:14:00,2.56661,2.56661,2.56634,2.56643,8000000.0
2006-02-03 17:15:00,2.5663,2.5663,2.56511,2.56511,25000000.0
2006-02-03 17:16:00,2.56504,2.56613,2.56504,2.56613,27000000.0
2006-02-03 17:17:00,2.56651,2.56709,2.56651,2.56709,40000000.0
2006-02-03 17:18:00,2.56705,2.56705,2.56662,2.56677,38000000.0
2006-02-03 17:19:00,2.56633,2.56649,2.56579,2.56627,26000000.0
2006-02-03 17:20:00,2.5662,2.56678,2.56615,2.56615,10000000.0
2006-02-03 17:21:00,2.56588,2.56764,2.56588,2.56764,28800000.0
2006-02-03 17:22:00,2.56761,2.56778,2.56731,2.56778,10000000.0
2006-02-03 17:23:00,2.56836,2.56883,2.56836,2.56845,37000000.0
2006-02-03 17:24:00,2.56813,2.56813,2.56748,2.56748,23000000.0
2006-02-03 17:25:00,2.56753,2.56765,2.56724,2.56724,24000000.0
2006-02-03 17:26:00,2.56702,2.56743,2.56702,2.56725,22000000.0
2006-02-03 17:27:00,2.56732,2.56764,2.5671,2.5671,46000000.0
2006-02-03 17:28:00,2.56703,2.56709,2.5665,2.56704,31000000.0
2006-02-03 17:29:00,2.56711,2.56711,2.56616,2.56616,44000000.0
2006-02-03 17:30:00,2.56573,2.5662,2.56573,2.5661,47000000.0
2006-02-03 17:31:00,2.56597,2.56605,2.56581,2.56599,65000000.0
2006-02-03 17:32:00,2.56607,2.56662,2.56607,2.56653,68800000.0
2006-02-03 17:33:00,2.56621,2.56621,2.56536,2.56536,61000000.0
2006-02-03 17:34:00,2.56513,2.56551,2.56511,2.56551,62000000.0
2006-02-03 17:35:00,2.56587,2.56632,2.5658,2.56606,55000000.0
2006-02-03 17:36:00,2.56604,2.56606,2.56593,2.566,8000000.0
2006-02-03 17:37:00,2.56618,2.56669,2.56618,2.56669,53000000.0
2006-02-03 17:38:00,2.5671,2.5673,2.56707,2.56715,7000000.0
2006-02-03 17:39:00,2.56655,2.56662,2.56618,2.56628,43000000.0
2006-02-03 17:40:00,2.566,2.566,2.56542,2.56598,56000000.0
2006-02-03 17:41:00,2.56584,2.56598,2.56535,2.56559,46000000.0
2006-02-03 17:42:00,2.56571,2.56606,2.56571,2.56606,45000000.0
2006-02-03 17:43:00,2.56613,2.56675,2.56611,2.56645,42000000.0
2006-02-03 17:44:00,2.56634,2.56634,2.56568,2.5657,48600000.0
2006-02-03 17:45:00,2.56565,2.56626,2.56565,2.5661,43000000.0
2006-02-03 17:46:00,2.56572,2.56572,2.56464,2.56464,52000000.0
2006-02-03 17:47:00,2.5646,2.56511,2.5646,2.56511,77000000.0
2006-02-03 17:48:00,2.56541,2.56554,2.56489,2.56489,9000000.0
2006-02-03 17:49:00,2.5646,2.5647,2.56443,2.56463,62000000.0
2006-02-03 17:50:00,2.56474,2.565,2.56456,2.5648,66000000.0
2006-02-03 17:51:00,2.56473,2.56504,2.56473,2.56502,56800000.0
2006-02-03 17:52:00,2.5653,2.56543,2.5653,2.5653,57000000.0
2006-02-03 17:53:00,2.56534,2.56543,2.56512,2.56512,43000000.0
2006-02-03 17:54:00,2.56492,2.56518,2.56485,2.56506,44000000.0
2006-02-03 17:55:00,2.56513,2.56525,2.56479,2.56479,10000000.0
2006-02-03 17:56:00,2.56457,2.56467,2.5643,2.56444,40000000.0
2006-02-03 17:57:00,2.56425,2.56425,2.5634,2.5634,31000000.0
2006-02-03 17:58:00,2.56314,2.56328,2.56305,2.5631,47800000.0
2006-02-03 17:59:00,2.56328,2.56341,2.56313,2.56313,7000000.0
2006-02-03 18:00:00,2.56257,2.56257,2.5622,2.56234,43000000.0
2006-02-03 18:01:00,2.56276,2.5628,2.56246,2.56246,49000000.0
2006-02-03 18:02:00,2.5622,2.5622,2.5617,2.56201,7000000.0
2006-02-03 18:03:00,2.56152,2.56152,2.56065,2.56065,49000000.0
2006-02-03 18:04:00,2.56083,2.56128,2.56083,2.56124,51000000.0
2006-02-03 18:05:00,2.56154,2.56199,2.56154,2.56198,48000000.0
2006-02-03 18:06:00,2.56223,2.56236,2.56161,2.56161,8000000.0
2006-02-03 18:07:00,2.56166,2.56166,2.56078,2.56096,35000000.0
2006-02-03 18:08:00,2.56075,2.56172,2.56061,2.56172,65800000.0
2006-02-03 18:09:00,2.56195,2.56213,2.56176,2.56193,53800000.0
2006-02-03 18:10:00,2.56213,2.56213,2.56162,2.56162,34000000.0
2006-02-03 18:11:00,2.56154,2.56177,2.56124,2.56124,8000000.0
2006-02-03 18:12:00,2.56067,2.56101,2.5602,2.56101,9000000.0
2006-02-03 18:13:00,2.56145,2.56213,2.56135,2.56213,10000000.0
2006-02-03 18:14:00,2.56241,2.56241,2.56173,2.56182,9000000.0
2006-02-03 18:15:00,2.56137,2.56142,2.56129,2.56134,29000000.0
2006-02-03 18:16:00,2.56131,2.56171,2.56121,2.56121,58000000.0
2006-02-03 18:17:00,2.56124,2.56145,2.56076,2.56076,51000000.0
2006-02-03 18:18:00,2.56085,2.56085,2.56012,2.56012,45000000.0
2006-02-03 18:19:00,2.5601,2.56031,2.55998,2.56024,8000000.0
2006-02-03 18:20:00,2.56026,2.56033,2.56012,2.56033,55000000.0
2006-02-03 18:21:00,2.56032,2.56032,2.56007,2.56017,37000000.0
2006-02-03 18:22:00,2.56025,2.56025,2.55999,2.56024,53000000.0
2006-02-03 18:23:00,2.55995,2.56041,2.5597,2.56041,46000000.0
2006-02-03 18:24:00,2.56076,2.56139,2.56058,2.56058,9000000.0
2006-02-03 18:25:00,2.56093,2.56164,2.56093,2.56146,32000000.0
2006-02-03 18:26:00,2.56192,2.56267,2.56192,2.56267,38000000.0
2006-02-03 18:27:00,2.56315,2.56346,2.56312,2.56322,45000000.0
2006-02-03 18:28:00,2.56307,2.56307,2.56253,2.56253,19800000.0
2006-02-03 18:29:00,2.56254,2.563,2.56254,2.56282,23000000.0
2006-02-03 18:30:00,2.56334,2.56334,2.56284,2.563,34000000.0
2006-02-03 18:31:00,2.563,2.56333,2.56298,2.56314,51800000.0
2006-02-03 18:32:00,2.56279,2.56298,2.56243,2.56246,71000000.0
2006-02-03 18:33:00,2.56192,2.56279,2.56192,2.56279,58000000.0
2006-02-03 18:34:00,2.56258,2.56259,2.56232,2.56259,8000000.0
2006-02-03 18:35:00,2.56257,2.56293,2.56247,2.5625,50000000.0
2006-02-03 18:36:00,2.56288,2.56369,2.56278,2.56369,80000000.0
2006-02-03 18:37:00,2.56406,2.56445,2.56402,2.56402,73000000.0
2006-02-03 18:38:00,2.56389,2.56389,2.56364,2.56364,61800000.0
2006-02-03 18:39:00,2.56314,2.5633,2.56289,2.5633,8000000.0
2006-02-03 18:40:00,2.56305,2.56397,2.56305,2.5639,49000000.0
2006-02-03 18:41:00,2.56429,2.56464,2.56427,2.56446,60000000.0
2006-02-03 18:42:00,2.56448,2.56458,2.56416,2.56416,50000000.0
2006-02-03 18:43:00,2.56371,2.5638,2.56339,2.56339,43000000.0
2006-02-03 18:44:00,2.56328,2.56376,2.56321,2.56358,52000000.0
2006-02-03 18:45:00,2.56379,2.56462,2.56379,2.56462,7000000.0
2006-02-03 18:46:00,2.5648,2.5648,2.56404,2.5645,8000000.0
2006-02-03 18:47:00,2.56482,2.5649,2.56443,2.5649,54800000.0
2006-02-03 18:48:00,2.56447,2.56484,2.56447,2.56474,43000000.0
2006-02-03 18:49:00,2.56483,2.56489,2.56424,2.56424,7000000.0
2006-02-03 18:50:00,2.5649,2.56503,2.56445,2.56492,59000000.0
2006-02-03 18:51:00,2.56505,2.56556,2.56505,2.56556,28000000.0
2006-02-03 18:52:00,2.56517,2.56517,2.5644,2.56502,7000000.0
2006-02-03 18:53:00,2.56538,2.56547,2.56483,2.56528,30000000.0
2006-02-03 18:54:00,2.56531,2.56531,2.56495,2.5651,8000000.0
2006-02-03 18:55:00,2.56474,2.56506,2.56474,2.56495,40000000.0
2006-02-03 18:56:00,2.56496,2.56496,2.56475,2.56484,14000000.0
2006-02-03 18:57:00,2.565,2.56535,2.565,2.56501,17000000.0
2006-02-03 18:58:00,2.5654,2.56578,2.56521,2.56521,7000000.0
2006-02-03 18:59:00,2.56498,2.56527,2.56498,2.5652,35000000.0
2006-02-03 19:00:00,2.56529,2.56534,2.565,2.56534,28000000.0
2006-02-03 19:01:00,2.56487,2.56487,2.56442,2.56442,22000000.0
2006-02-03 19:02:00,2.56459,2.56585,2.56459,2.56548,28000000.0
2006-02-03 19:03:00,2.56562,2.56575,2.56558,2.56574,23800000.0
2006-02-03 19:04:00,2.56565,2.56583,2.56558,2.56562,46000000.0
2006-02-03 19:05:00,2.56553,2.56562,2.5655,2.5655,29000000.0
2006-02-03 19:06:00,2.56545,2.56583,2.56498,2.56583,65000000.0
2006-02-03 19:07:00,2.5659,2.5659,2.56476,2.56476,47000000.0
2006-02-03 19:08:00,2.56478,2.56478,2.56433,2.56433,11000000.0
2006-02-03 19:09:00,2.56444,2.56444,2.56404,2.56404,9000000.0
2006-02-03 19:10:00,2.56383,2.56423,2.56382,2.56399,8000000.0
2006-02-03 19:11:00,2.56431,2.56434,2.56407,2.56419,31800000.0
2006-02-03 19:12:00,2.56414,2.5648,2.56414,2.5648,7000000.0
2006-02-03 19:13:00,2.56539,2.56553,2.56533,2.56533,8000000.0
2006-02-03 19:14:00,2.56496,2.56525,2.56486,2.56507,11000000.0
2006-02-03 19:15:00,2.56487,2.56487,2.56466,2.56468,20000000.0
2006-02-03 19:16:00,2.56459,2.56459,2.56435,2.56435,8000000.0
2006-02-03 19:17:00,2.56414,2.56414,2.56172,2.56394,9000000.0
2006-02-03 19:18:00,2.56387,2.56414,2.56387,2.56398,21000000.0
2006-02-03 19:19:00,2.5643,2.5643,2.56405,2.56426,11000000.0
2006-02-03 19:20:00,2.56397,2.56397,2.56325,2.56325,10000000.0
2006-02-03 19:21:00,2.56292,2.56332,2.56292,2.56321,9000000.0
2006-02-03 19:22:00,2.56318,2.56342,2.5631,2.56342,8000000.0
2006-02-03 19:23:00,2.56346,2.56346,2.56317,2.56317,23000000.0
2006-02-03 19:25:00,2.56266,2.56305,2.56264,2.56305,66000000.0
2006-02-03 19:26:00,2.56312,2.56312,2.56292,2.56292,8000000.0
2006-02-03 19:27:00,2.56303,2.56316,2.56298,2.56308,6800000.0
2006-02-03 19:28:00,2.56321,2.56338,2.5632,2.5632,36000000.0
2006-02-03 19:29:00,2.56277,2.56292,2.56259,2.56274,25000000.0
2006-02-03 19:30:00,2.56259,2.56284,2.56253,2.56253,8000000.0
2006-02-03 19:31:00,2.56227,2.56236,2.56212,2.56228,8000000.0
2006-02-03 19:32:00,2.56186,2.56251,2.56186,2.56251,7000000.0
2006-02-03 19:33:00,2.56271,2.56271,2.56227,2.56235,7000000.0
2006-02-03 19:34:00,2.5622,2.56249,2.56205,2.56249,8000000.0
2006-02-03 19:35:00,2.5625,2.56266,2.5625,2.56257,7000000.0
2006-02-03 19:36:00,2.56214,2.56214,2.56183,2.56183,10000000.0
2006-02-03 19:37:00,2.56205,2.56239,2.56205,2.56239,7000000.0
2006-02-03 19:42:00,2.56204,2.56219,2.562,2.562,25000000.0
2006-02-03 19:43:00,2.56193,2.56228,2.56184,2.56228,24000000.0
2006-02-03 19:44:00,2.56258,2.56276,2.56258,2.56265,20000000.0
2006-02-03 19:45:00,2.56272,2.56297,2.56264,2.56297,11000000.0
2006-02-03 19:46:00,2.56387,2.56403,2.56346,2.56381,8000000.0
2006-02-03 19:47:00,2.56385,2.56396,2.56368,2.56396,8000000.0
2006-02-03 19:48:00,2.56394,2.56395,2.56354,2.56354,31000000.0
2006-02-03 19:49:00,2.56355,2.56415,2.56355,2.56415,11000000.0
2006-02-03 19:50:00,2.5637,2.56389,2.56347,2.56389,8000000.0
2006-02-03 19:51:00,2.56414,2.56425,2.56414,2.56423,27000000.0
2006-02-03 19:52:00,2.56419,2.56433,2.56395,2.56412,11000000.0
2006-02-03 19:53:00,2.5635,2.56363,2.56313,2.56363,9800000.0
2006-02-03 19:54:00,2.56363,2.56381,2.56319,2.56319,8000000.0
2006-02-03 19:55:00,2.56333,2.56347,2.56322,2.56347,7000000.0
2006-02-03 19:56:00,2.56347,2.56368,2.56347,2.56359,8000000.0
2006-02-03 19:57:00,2.56357,2.56393,2.56348,2.56393,11000000.0
2006-02-03 19:58:00,2.56376,2.56387,2.5637,2.56387,13000000.0
2006-02-03 19:59:00,2.56368,2.56397,2.56351,2.56354,9000000.0
2006-02-03 20:00:00,2.56341,2.56357,2.56338,2.56357,11000000.0
2006-02-03 20:03:00,2.56366,2.56366,2.5629,2.5629,10800000.0
2006-02-03 20:04:00,2.56285,2.56285,2.56261,2.56269,8000000.0
2006-02-03 20:05:00,2.56245,2.5625,2.56216,2.56242,18000000.0
2006-02-03 20:06:00,2.56225,2.56225,2.56188,2.56188,7000000.0
2006-02-03 20:07:00,2.56183,2.56184,2.56179,2.56184,7000000.0
2006-02-03 20:08:00,2.56194,2.56216,2.56181,2.56216,14800000.0
2006-02-03 20:09:00,2.56233,2.56251,2.56216,2.56251,7000000.0
2006-02-03 20:10:00,2.56255,2.56274,2.56253,2.56255,17000000.0
2006-02-03 20:11:00,2.56311,2.56312,2.56273,2.56273,8000000.0
2006-02-03 20:12:00,2.56272,2.56279,2.56261,2.56265,7000000.0
2006-02-03 20:14:00,2.56284,2.56302,2.56273,2.56277,7000000.0
2006-02-03 20:16:00,2.56265,2.56265,2.56218,2.56218,8000000.0
2006-02-03 20:17:00,2.56239,2.56243,2.56234,2.56243,7000000.0
2006-02-03 20:18:00,2.56227,2.56254,2.56227,2.56233,7000000.0
2006-02-03 20:19:00,2.56221,2.56221,2.56199,2.56205,8000000.0
2006-02-03 20:21:00,2.56208,2.56213,2.56177,2.56204,9000000.0
2006-02-03 20:22:00,2.56201,2.56235,2.56198,2.5622,8000000.0
2006-02-03 20:23:00,2.56216,2.56227,2.56216,2.56217,7000000.0
2006-02-03 20:24:00,2.56204,2.56224,2.56196,2.56196,8000000.0
2006-02-03 20:25:00,2.56223,2.56233,2.56211,2.56224,8000000.0
2006-02-03 20:26:00,2.56272,2.56307,2.56272,2.56305,8000000.0
2006-02-03 20:27:00,2.56316,2.56316,2.56267,2.56269,9000000.0
2006-02-03 20:28:00,2.56266,2.56303,2.56266,2.56292,7000000.0
2006-02-03 20:29:00,2.56324,2.5634,2.5632,2.5632,8000000.0
2006-02-03 20:32:00,2.56318,2.56326,2.56303,2.56312,8000000.0
2006-02-03 20:33:00,2.56315,2.56315,2.56281,2.56292,11000000.0
2006-02-03 20:34:00,2.56281,2.56292,2.56276,2.56286,7000000.0
2006-02-03 20:36:00,2.56279,2.56279,2.56257,2.56257,7000000.0
2006-02-03 20:37:00,2.56248,2.56248,2.56216,2.56216,7000000.0
2006-02-03 20:38:00,2.56212,2.56212,2.56192,2.56211,10000000.0
2006-02-03 20:40:00,2.56229,2.5624,2.56226,2.5624,8000000.0
2006-02-03 20:42:00,2.56231,2.56256,2.56231,2.56256,8000000.0
2006-02-03 20:44:00,2.56235,2.56265,2.56205,2.56265,11000000.0
2006-02-03 20:45:00,2.56272,2.56272,2.56255,2.56262,8000000.0
2006-02-03 20:46:00,2.56248,2.56257,2.5623,2.56254,7000000.0
2006-02-03 20:47:00,2.56251,2.56259,2.56235,2.56259,8000000.0
2006-02-03 20:48:00,2.56249,2.56279,2.56246,2.56279,8000000.0
2006-02-03 20:49:00,2.56289,2.56298,2.5628,2.56298,7000000.0
2006-02-03 20:50:00,2.563,2.56319,2.56293,2.56319,11000000.0
2006-02-03 20:51:00,2.5631,2.5631,2.56293,2.56293,9000000.0
2006-02-03 20:52:00,2.56287,2.56291,2.5624,2.56241,7000000.0
2006-02-03 20:53:00,2.56229,2.56229,2.56212,2.56215,7000000.0
2006-02-03 20:54:00,2.56226,2.56226,2.5622,2.56226,10000000.0
2006-02-03 20:55:00,2.56229,2.56237,2.56209,2.56209,7000000.0
2006-02-03 20:56:00,2.5622,2.5622,2.56189,2.56193,7000000.0
2006-02-03 20:57:00,2.56223,2.56241,2.56219,2.56233,8000000.0
2006-02-03 20:58:00,2.5621,2.56249,2.5621,2.56249,8000000.0
2006-02-03 20:59:00,2.56267,2.56268,2.56238,2.56259,7000000.0
2006-02-03 21:00:00,2.5626,2.56284,2.56242,2.56284,7000000.0
2006-02-03 21:01:00,2.56255,2.56256,2.56243,2.56249,8000000.0
2006-02-03 21:02:00,2.56236,2.56237,2.56218,2.56218,9000000.0
2006-02-03 21:03:00,2.56203,2.56222,2.56203,2.56203,7000000.0
2006-02-03 21:04:00,2.56208,2.56227,2.56206,2.56227,8000000.0
2006-02-03 21:05:00,2.56245,2.56245,2.56208,2.56208,10000000.0
2006-02-03 21:06:00,2.56229,2.56253,2.56212,2.56253,11000000.0
2006-02-03 21:07:00,2.56221,2.56221,2.5619,2.56193,10000000.0
2006-02-03 21:08:00,2.56185,2.562,2.5618,2.56189,9000000.0
2006-02-03 21:10:00,2.56191,2.56199,2.56168,2.56178,11000000.0
2006-02-03 21:11:00,2.56176,2.56193,2.56176,2.5619,8000000.0
2006-02-03 21:12:00,2.5625,2.5626,2.56248,2.5626,7000000.0
2006-02-03 21:13:00,2.56261,2.5627,2.56259,2.56268,8000000.0
2006-02-03 21:14:00,2.56286,2.56321,2.56286,2.56321,10000000.0
2006-02-03 21:15:00,2.56351,2.56364,2.56342,2.56342,7000000.0
2006-02-03 21:16:00,2.56305,2.5634,2.56305,2.5634,7000000.0
2006-02-03 21:18:00,2.56364,2.56388,2.56364,2.56388,5000000.0
2006-02-03 21:20:00,2.56384,2.56389,2.56368,2.5637,10800000.0
2006-02-03 21:21:00,2.56376,2.56397,2.56376,2.56389,9000000.0
2006-02-03 21:22:00,2.56421,2.56431,2.56416,2.5642,10000000.0
2006-02-03 21:23:00,2.56424,2.56446,2.56424,2.56446,18000000.0
2006-02-03 21:24:00,2.56465,2.56497,2.56465,2.56497,7000000.0
2006-02-03 21:25:00,2.56502,2.56502,2.56494,2.56496,14000000.0
2006-02-03 21:26:00,2.56492,2.56516,2.56492,2.5651,12000000.0
2006-02-03 21:27:00,2.5651,2.56533,2.5651,2.56533,7000000.0
2006-02-03 21:28:00,2.56542,2.56581,2.56541,2.56581,8000000.0
2006-02-03 21:29:00,2.56593,2.56603,2.56583,2.56596,9000000.0
2006-02-03 21:30:00,2.56606,2.56611,2.56574,2.56611,11000000.0
2006-02-03 21:31:00,2.56642,2.56662,2.56637,2.56643,8000000.0
2006-02-03 21:32:00,2.56597,2.56597,2.56567,2.56569,11000000.0
2006-02-03 21:33:00,2.56531,2.56531,2.56517,2.56519,9000000.0
2006-02-03 21:35:00,2.56474,2.56513,2.56286,2.56499,8000000.0
2006-02-03 21:36:00,2.56487,2.56487,2.56481,2.56481,6800000.0
2006-02-03 21:37:00,2.56473,2.56473,2.5646,2.56463,7000000.0
2006-02-03 21:38:00,2.56449,2.56456,2.56422,2.56422,20000000.0
2006-02-03 21:39:00,2.56451,2.5647,2.56445,2.5647,5000000.0
2006-02-03 21:40:00,2.56471,2.56474,2.56455,2.56464,7000000.0
2006-02-03 21:41:00,2.56454,2.56454,2.56434,2.56439,8000000.0
2006-02-03 21:42:00,2.56416,2.56442,2.56416,2.56432,8000000.0
2006-02-03 21:43:00,2.56397,2.56425,2.56397,2.56425,10000000.0
2006-02-03 21:44:00,2.56431,2.56442,2.56423,2.56435,9000000.0
2006-02-03 21:45:00,2.56412,2.5649,2.56412,2.5649,10000000.0
2006-02-03 21:46:00,2.56466,2.56466,2.56459,2.56462,7000000.0
2006-02-03 21:47:00,2.56456,2.56456,2.56429,2.56429,8000000.0
2006-02-03 21:48:00,2.56437,2.56483,2.56437,2.56483,7000000.0
2006-02-03 21:49:00,2.56486,2.56494,2.56467,2.56467,10000000.0
2006-02-03 21:51:00,2.56459,2.56497,2.56459,2.56497,9800000.0
2006-02-03 21:52:00,2.56497,2.56497,2.56463,2.56463,7000000.0
2006-02-03 21:54:00,2.56485,2.56491,2.56455,2.56491,8000000.0
2006-02-03 21:55:00,2.56503,2.56503,2.5648,2.56499,8000000.0
2006-02-03 21:56:00,2.56485,2.5651,2.56477,2.56493,7000000.0
2006-02-03 21:57:00,2.56492,2.56503,2.56475,2.56503,10000000.0
2006-02-03 21:58:00,2.565,2.565,2.56456,2.56468,8800000.0
2006-02-03 21:59:00,2.56449,2.56463,2.56449,2.56458,7000000.0
2006-02-03 22:00:00,2.56527,2.56527,2.56467,2.56467,7000000.0
2006-02-03 22:02:00,2.56464,2.56464,2.56448,2.56459,6000000.0
2006-02-03 22:03:00,2.56451,2.56451,2.56415,2.56415,7000000.0
2006-02-03 22:05:00,2.56426,2.56426,2.56389,2.56409,10000000.0
2006-02-03 22:06:00,2.56417,2.56425,2.56405,2.56425,7000000.0
2006-02-03 22:08:00,2.56392,2.56406,2.56392,2.56406,22000000.0
2006-02-03 22:09:00,2.56435,2.56444,2.5643,2.56436,7000000.0
2006-02-03 22:15:00,2.56438,2.56443,2.56432,2.56432,5000000.0
2006-02-03 22:16:00,2.56409,2.56412,2.56398,2.56398,7000000.0
2006-02-03 22:17:00,2.56415,2.56429,2.56405,2.56429,9000000.0
2006-02-03 22:18:00,2.56409,2.56425,2.56409,2.56425,9000000.0
2006-02-03 22:19:00,2.56426,2.56454,2.56424,2.56449,8000000.0
2006-02-03 22:20:00,2.56454,2.56469,2.5645,2.56462,4000000.0
2006-02-03 22:21:00,2.56486,2.5651,2.56486,2.56497,7000000.0
2006-02-03 22:22:00,2.56482,2.56495,2.56482,2.56495,8000000.0
2006-02-03 22:23:00,2.56517,2.56538,2.56514,2.56524,8000000.0
2006-02-03 22:24:00,2.56517,2.56541,2.56503,2.56541,7000000.0
2006-02-03 22:25:00,2.56565,2.56575,2.56565,2.56566,8000000.0
2006-02-03 22:26:00,2.56575,2.56575,2.5654,2.56549,8000000.0
2006-02-03 22:27:00,2.56544,2.56558,2.56544,2.56551,8000000.0
2006-02-03 22:28:00,2.56548,2.56548,2.56527,2.56538,8000000.0
2006-02-03 22:29:00,2.56523,2.56523,2.56483,2.56495,10000000.0
2006-02-03 22:30:00,2.56492,2.56502,2.56485,2.56502,8000000.0
2006-02-03 22:31:00,2.56492,2.56507,2.56486,2.56487,7000000.0
2006-02-03 22:32:00,2.5646,2.5646,2.56352,2.56352,7000000.0
2006-02-03 22:33:00,2.56416,2.56416,2.56408,2.56415,8000000.0
2006-02-03 22:34:00,2.56452,2.56506,2.56452,2.56506,7000000.0
2006-02-03 22:35:00,2.56499,2.56545,2.56499,2.56545,25000000.0
2006-02-03 22:36:00,2.56539,2.56539,2.56492,2.56534,7000000.0
2006-02-03 22:41:00,2.56533,2.56548,2.56533,2.56548,10000000.0
2006-02-03 22:42:00,2.56565,2.56565,2.56548,2.56552,8800000.0
2006-02-03 22:43:00,2.56512,2.56512,2.56501,2.56502,9000000.0
2006-02-03 22:44:00,2.56532,2.56534,2.5652,2.56521,8000000.0
2006-02-03 22:45:00,2.56523,2.56523,2.56483,2.56489,11000000.0
2006-02-03 22:46:00,2.5647,2.5647,2.56441,2.5645,7000000.0
2006-02-03 22:50:00,2.56446,2.56459,2.56441,2.56459,6000000.0
2006-02-03 22:51:00,2.56458,2.56477,2.56442,2.56442,9000000.0
2006-02-03 22:52:00,2.56396,2.56438,2.56396,2.56403,8000000.0
2006-02-03 22:53:00,2.56388,2.56426,2.56388,2.56426,7000000.0
2006-02-03 22:56:00,2.56408,2.56442,2.56408,2.56442,7000000.0
2006-02-03 22:57:00,2.56435,2.56459,2.56433,2.56453,8000000.0
2006-02-03 22:58:00,2.56432,2.56442,2.56432,2.56442,7000000.0
2006-02-03 23:01:00,2.56442,2.5648,2.56442,2.5648,10000000.0
2006-02-03 23:02:00,2.56467,2.56467,2.56458,2.56458,2000000.0
2006-02-03 23:03:00,2.56445,2.56445,2.56408,2.5642,8000000.0
2006-02-03 23:04:00,2.56447,2.56475,2.56447,2.56465,10000000.0
2006-02-03 23:05:00,2.56422,2.56454,2.56422,2.56454,7800000.0
2006-02-03 23:06:00,2.5646,2.56492,2.56451,2.56492,8000000.0
2006-02-03 23:07:00,2.56516,2.56527,2.56499,2.56511,8000000.0
2006-02-03 23:08:00,2.56539,2.56571,2.56539,2.56563,7000000.0
2006-02-03 23:09:00,2.5648,2.56558,2.5648,2.56558,8000000.0
2006-02-03 23:10:00,2.56574,2.56594,2.5655,2.5655,8000000.0
2006-02-03 23:13:00,2.56519,2.56519,2.56489,2.56494,7000000.0
2006-02-03 23:14:00,2.56525,2.56533,2.56519,2.56533,11000000.0
2006-02-03 23:15:00,2.5653,2.56532,2.5649,2.56512,10000000.0
2006-02-03 23:16:00,2.56503,2.5652,2.56503,2.56518,7000000.0
2006-02-03 23:17:00,2.56506,2.56516,2.56505,2.56516,10000000.0
2006-02-03 23:18:00,2.56523,2.56543,2.56522,2.56532,7000000.0
2006-02-03 23:19:00,2.56541,2.56549,2.56532,2.5654,7000000.0
2006-02-03 23:20:00,2.56524,2.56524,2.56506,2.56506,8000000.0
2006-02-03 23:21:00,2.56526,2.56534,2.56521,2.56523,9000000.0
2006-02-03 23:22:00,2.56527,2.56545,2.56515,2.56545,7000000.0
2006-02-03 23:23:00,2.56541,2.56541,2.56525,2.56538,8000000.0
2006-02-03 23:28:00,2.56536,2.56555,2.56536,2.56555,8000000.0
2006-02-03 23:29:00,2.56561,2.56562,2.56524,2.56562,5000000.0
2006-02-03 23:31:00,2.56537,2.56537,2.56529,2.5653,13000000.0
2006-02-03 23:33:00,2.56548,2.56548,2.56532,2.56534,10000000.0
2006-02-03 23:35:00,2.56529,2.56529,2.56502,2.56507,7000000.0
2006-02-03 23:36:00,2.56486,2.56488,2.56458,2.56481,8000000.0
2006-02-03 23:38:00,2.56479,2.56486,2.56477,2.56477,5000000.0
2006-02-03 23:39:00,2.56467,2.56467,2.56449,2.56449,7000000.0
2006-02-03 23:40:00,2.56473,2.56476,2.56454,2.56476,9000000.0
2006-02-03 23:41:00,2.5647,2.5647,2.56433,2.56434,11000000.0
2006-02-03 23:42:00,2.56439,2.56457,2.56435,2.56435,7000000.0
2006-02-03 23:44:00,2.56452,2.56463,2.56431,2.56455,8000000.0
2006-02-03 23:47:00,2.56458,2.565,2.56458,2.565,8000000.0
2006-02-03 23:51:00,2.56514,2.56544,2.56495,2.56544,8000000.0
2006-02-03 23:52:00,2.56534,2.56534,2.56517,2.56517,10000000.0
2006-02-03 23:53:00,2.56528,2.56545,2.56513,2.56513,9800000.0
2006-02-03 23:55:00,2.56535,2.56546,2.56518,2.56545,8000000.0
2006-02-03 23:56:00,2.56562,2.56606,2.56562,2.56602,8000000.0
2006-02-03 23:57:00,2.56379,2.56614,2.56379,2.56597,9000000.0
2006-02-06 00:26:00,2.56487,2.56487,2.55977,2.55977,5000000.0
2006-02-06 00:27:00,2.55754,2.55754,2.55628,2.55649,10000000.0
2006-02-06 00:28:00,2.5564,2.55653,2.55624,2.55644,9000000.0
2006-02-06 00:29:00,2.55642,2.55647,2.55629,2.55637,4000000.0
2006-02-06 00:36:00,2.55661,2.55699,2.55661,2.55699,9000000.0
2006-02-06 00:37:00,2.55719,2.55808,2.55719,2.55808,8000000.0
2006-02-06 00:38:00,2.55877,2.5597,2.55877,2.5597,10000000.0
2006-02-06 00:41:00,2.56057,2.56117,2.56057,2.56117,11000000.0
2006-02-06 00:43:00,2.56059,2.56083,2.56059,2.56064,8000000.0
2006-02-06 00:44:00,2.56089,2.56111,2.56044,2.56105,10000000.0
2006-02-06 00:45:00,2.56082,2.56088,2.5607,2.5607,10000000.0
2006-02-06 00:48:00,2.56086,2.56086,2.56065,2.56065,7000000.0
2006-02-06 00:49:00,2.56064,2.56064,2.56033,2.56062,8000000.0
2006-02-06 00:50:00,2.56048,2.56058,2.56048,2.56058,12800000.0
2006-02-06 00:51:00,2.5606,2.56098,2.56054,2.56098,6800000.0
2006-02-06 00:52:00,2.56111,2.56132,2.56098,2.56121,7000000.0
2006-02-06 00:53:00,2.56136,2.56136,2.56106,2.56106,8000000.0
2006-02-06 00:55:00,2.56143,2.56174,2.56128,2.56174,8000000.0
2006-02-06 00:56:00,2.5618,2.56209,2.56168,2.56209,6000000.0
2006-02-06 00:59:00,2.56204,2.56204,2.56141,2.56145,10000000.0
2006-02-06 01:00:00,2.56135,2.56146,2.56087,2.56113,8000000.0
2006-02-06 01:04:00,2.56155,2.56172,2.56134,2.56172,11000000.0
2006-02-06 01:06:00,2.56124,2.56166,2.56124,2.56166,8000000.0
2006-02-06 01:09:00,2.56147,2.56177,2.56137,2.56172,11000000.0
2006-02-06 01:10:00,2.56185,2.56185,2.56158,2.56158,10000000.0
2006-02-06 01:12:00,2.56173,2.56182,2.5617,2.56182,7000000.0
2006-02-06 01:13:00,2.56228,2.5624,2.56208,2.56225,7000000.0
2006-02-06 01:14:00,2.56249,2.56249,2.56202,2.56202,8000000.0
2006-02-06 01:15:00,2.56213,2.56223,2.56209,2.56209,7000000.0
2006-02-06 01:20:00,2.56211,2.56211,2.562,2.562,11000000.0
2006-02-06 01:21:00,2.56212,2.5623,2.56212,2.56217,7000000.0
2006-02-06 01:23:00,2.56214,2.56214,2.56194,2.56194,10000000.0
2006-02-06 01:30:00,2.56195,2.56313,2.56195,2.56313,11000000.0
2006-02-06 01:31:00,2.56308,2.56318,2.56286,2.56286,7000000.0
2006-02-06 01:32:00,2.56261,2.56261,2.56214,2.56244,7000000.0
2006-02-06 01:33:00,2.56245,2.56271,2.56245,2.56271,17000000.0
2006-02-06 01:37:00,2.56268,2.56316,2.56268,2.56297,6000000.0
2006-02-06 01:38:00,2.56331,2.56338,2.56318,2.56338,10000000.0
2006-02-06 01:39:00,2.56314,2.56342,2.56314,2.56328,7000000.0
2006-02-06 01:41:00,2.5632,2.56331,2.56296,2.56296,7000000.0
2006-02-06 01:44:00,2.56301,2.56302,2.56291,2.56291,13000000.0
2006-02-06 01:45:00,2.56302,2.56346,2.56302,2.56326,8000000.0
2006-02-06 01:46:00,2.56331,2.5636,2.56331,2.5636,7000000.0
2006-02-06 01:47:00,2.56372,2.56405,2.56366,2.56405,11000000.0
2006-02-06 01:51:00,2.56401,2.56401,2.56323,2.56323,8000000.0
2006-02-06 01:52:00,2.56319,2.56319,2.56275,2.56287,8000000.0
2006-02-06 01:53:00,2.5628,2.56282,2.56271,2.56271,7000000.0
2006-02-06 01:54:00,2.56254,2.56254,2.56198,2.56198,10000000.0
2006-02-06 01:55:00,2.56183,2.56238,2.56183,2.56238,9000000.0
2006-02-06 01:56:00,2.56273,2.56287,2.56261,2.5628,16000000.0
2006-02-06 01:59:00,2.56284,2.56284,2.56211,2.56211,11000000.0
2006-02-06 02:01:00,2.56258,2.56268,2.56257,2.56268,8000000.0
2006-02-06 02:03:00,2.5627,2.56302,2.5626,2.5626,8000000.0
2006-02-06 02:04:00,2.56297,2.56311,2.56283,2.56311,10000000.0
2006-02-06 02:05:00,2.56293,2.56293,2.56249,2.56253,7000000.0
2006-02-06 02:06:00,2.56239,2.56261,2.56234,2.56261,11000000.0
2006-02-06 02:07:00,2.56223,2.56234,2.56164,2.56164,10000000.0
2006-02-06 02:08:00,2.56246,2.56348,2.56246,2.56348,11000000.0
2006-02-06 02:09:00,2.5635,2.5635,2.56283,2.56283,11000000.0
2006-02-06 02:10:00,2.5625,2.5625,2.56208,2.56229,7000000.0
2006-02-06 02:11:00,2.56224,2.56257,2.56224,2.56254,7000000.0
2006-02-06 02:12:00,2.56273,2.56282,2.56264,2.56264,7000000.0
2006-02-06 02:13:00,2.5626,2.563,2.5626,2.563,11000000.0
2006-02-06 02:14:00,2.56286,2.56286,2.56247,2.56253,11000000.0
2006-02-06 02:15:00,2.56267,2.56269,2.56191,2.56257,11000000.0
2006-02-06 02:16:00,2.5625,2.56269,2.56243,2.56249,10000000.0
2006-02-06 02:17:00,2.56269,2.56365,2.56269,2.56365,8000000.0
2006-02-06 02:18:00,2.56294,2.5631,2.56276,2.5631,10000000.0
2006-02-06 02:19:00,2.56314,2.56327,2.563,2.56327,6000000.0
2006-02-06 02:20:00,2.56383,2.56404,2.56377,2.56404,11000000.0
2006-02-06 02:21:00,2.56476,2.56528,2.56476,2.56516,11000000.0
2006-02-06 02:22:00,2.56504,2.56504,2.56458,2.56458,8000000.0
2006-02-06 02:23:00,2.56459,2.56461,2.56434,2.56447,8000000.0
2006-02-06 02:24:00,2.56434,2.56434,2.56404,2.56431,7000000.0
2006-02-06 02:25:00,2.56393,2.56426,2.56393,2.56409,10800000.0
2006-02-06 02:26:00,2.56426,2.56437,2.56422,2.56429,9000000.0
2006-02-06 02:27:00,2.56357,2.56407,2.56355,2.56407,10000000.0
2006-02-06 02:28:00,2.56422,2.56441,2.56422,2.56432,8000000.0
2006-02-06 02:29:00,2.56448,2.56449,2.56432,2.56436,9000000.0
2006-02-06 02:30:00,2.56444,2.5646,2.56444,2.5646,7000000.0
2006-02-06 02:31:00,2.56471,2.56482,2.56451,2.56482,7000000.0
2006-02-06 02:32:00,2.56491,2.56504,2.56491,2.56504,6000000.0
2006-02-06 02:34:00,2.56503,2.56529,2.56503,2.56522,8000000.0
2006-02-06 02:36:00,2.56525,2.56532,2.56489,2.56507,8000000.0
2006-02-06 02:37:00,2.56472,2.56527,2.56472,2.56527,11000000.0
2006-02-06 02:38:00,2.56528,2.56528,2.56486,2.56513,8000000.0
2006-02-06 02:39:00,2.56543,2.56571,2.56543,2.56571,7000000.0
2006-02-06 02:40:00,2.56576,2.56576,2.56328,2.56554,11000000.0
2006-02-06 02:41:00,2.56595,2.56603,2.56546,2.56563,7000000.0
2006-02-06 02:42:00,2.5656,2.56564,2.56529,2.56529,5000000.0
2006-02-06 02:43:00,2.56509,2.56509,2.56474,2.56477,10000000.0
2006-02-06 02:44:00,2.56475,2.56475,2.56461,2.56461,8000000.0
2006-02-06 02:45:00,2.56444,2.56451,2.56423,2.56423,7000000.0
2006-02-06 02:46:00,2.56373,2.56452,2.56373,2.56439,7000000.0
2006-02-06 02:47:00,2.56434,2.56469,2.56434,2.56469,8000000.0
2006-02-06 02:48:00,2.56474,2.56501,2.56474,2.56501,8000000.0
2006-02-06 02:49:00,2.56514,2.56521,2.56494,2.56515,7000000.0
2006-02-06 02:50:00,2.56517,2.56517,2.56482,2.56484,11000000.0
2006-02-06 02:51:00,2.56522,2.56522,2.56507,2.56522,8000000.0
2006-02-06 02:52:00,2.56484,2.56512,2.56484,2.56512,11000000.0
2006-02-06 02:54:00,2.56503,2.56556,2.56498,2.56556,10000000.0
2006-02-06 02:55:00,2.56609,2.56609,2.56538,2.56594,8000000.0
2006-02-06 02:56:00,2.5659,2.56596,2.56578,2.56578,7000000.0
2006-02-06 02:57:00,2.56609,2.56616,2.56596,2.56596,9000000.0
2006-02-06 02:58:00,2.56595,2.56601,2.56569,2.56587,8000000.0
2006-02-06 02:59:00,2.56585,2.56602,2.56552,2.56552,5000000.0
2006-02-06 03:02:00,2.56592,2.56601,2.56584,2.56601,7000000.0
2006-02-06 03:04:00,2.56601,2.56647,2.56589,2.56647,8000000.0
2006-02-06 03:05:00,2.5666,2.56706,2.5666,2.56706,11000000.0
2006-02-06 03:09:00,2.56743,2.56743,2.56689,2.56689,9000000.0
2006-02-06 03:10:00,2.56711,2.56744,2.5671,2.56744,7000000.0
2006-02-06 03:11:00,2.56766,2.5678,2.56753,2.56753,8000000.0
2006-02-06 03:12:00,2.5678,2.56807,2.56777,2.56803,8000000.0
2006-02-06 03:13:00,2.56768,2.56771,2.56747,2.56771,6800000.0
2006-02-06 03:14:00,2.56782,2.56846,2.56782,2.56846,8000000.0
2006-02-06 03:15:00,2.56867,2.56892,2.56867,2.56892,8000000.0
2006-02-06 03:16:00,2.56872,2.56872,2.56833,2.56833,11000000.0
2006-02-06 03:17:00,2.56818,2.56818,2.56759,2.56777,11000000.0
2006-02-06 03:18:00,2.56838,2.56863,2.56834,2.56859,7000000.0
2006-02-06 03:19:00,2.56863,2.56863,2.5681,2.56819,8000000.0
2006-02-06 03:20:00,2.56841,2.56868,2.56841,2.56868,9000000.0
2006-02-06 03:23:00,2.56876,2.56897,2.56876,2.56897,5000000.0
2006-02-06 03:25:00,2.56921,2.56941,2.56921,2.56941,10000000.0
2006-02-06 03:26:00,2.56942,2.56942,2.569,2.56918,7000000.0
2006-02-06 03:27:00,2.56913,2.56918,2.5689,2.56898,7000000.0
2006-02-06 03:28:00,2.56868,2.56872,2.56844,2.56869,8000000.0
2006-02-06 03:29:00,2.56949,2.56964,2.56934,2.56934,9000000.0
2006-02-06 03:30:00,2.56926,2.56926,2.569,2.56908,7000000.0
2006-02-06 03:32:00,2.56856,2.56856,2.56819,2.56819,8000000.0
2006-02-06 03:33:00,2.56821,2.56849,2.56819,2.56849,8000000.0
2006-02-06 03:34:00,2.56805,2.56807,2.56795,2.56807,8000000.0
2006-02-06 03:35:00,2.56774,2.56816,2.56774,2.56804,8000000.0
2006-02-06 03:36:00,2.5681,2.56832,2.5681,2.56819,7000000.0
2006-02-06 03:37:00,2.56837,2.56837,2.5681,2.5681,11000000.0
2006-02-06 03:38:00,2.56789,2.56789,2.56755,2.56755,5000000.0
2006-02-06 03:39:00,2.56741,2.5676,2.56722,2.5676,10000000.0
2006-02-06 03:40:00,2.5676,2.56787,2.5676,2.56768,7000000.0
2006-02-06 03:41:00,2.56795,2.56795,2.56749,2.56749,9000000.0
2006-02-06 03:42:00,2.5676,2.5676,2.56718,2.56732,8000000.0
2006-02-06 03:43:00,2.5678,2.5678,2.56746,2.56749,8000000.0
2006-02-06 03:44:00,2.56739,2.56766,2.56738,2.56752,8000000.0
2006-02-06 03:45:00,2.56734,2.56768,2.56734,2.56768,8000000.0
2006-02-06 03:46:00,2.56792,2.56825,2.56792,2.56805,7000000.0
2006-02-06 03:47:00,2.56847,2.56847,2.56809,2.56809,11000000.0
2006-02-06 03:49:00,2.56806,2.5683,2.56804,2.56814,7000000.0
2006-02-06 03:50:00,2.56803,2.56803,2.56785,2.56793,7800000.0
2006-02-06 03:52:00,2.56819,2.56819,2.56777,2.56795,8000000.0
2006-02-06 03:53:00,2.56808,2.56808,2.56789,2.56799,10000000.0
2006-02-06 03:59:00,2.56801,2.56828,2.56785,2.56828,8000000.0
2006-02-06 04:00:00,2.56825,2.56825,2.56802,2.56802,8000000.0
2006-02-06 04:01:00,2.56804,2.56842,2.56804,2.56806,11000000.0
2006-02-06 04:02:00,2.56841,2.56862,2.56835,2.56835,11000000.0
2006-02-06 04:03:00,2.5685,2.56888,2.5684,2.5684,7000000.0
2006-02-06 04:04:00,2.56868,2.56899,2.56868,2.56889,7000000.0
2006-02-06 04:07:00,2.56913,2.56985,2.56913,2.56985,7000000.0
2006-02-06 04:08:00,2.57033,2.57163,2.57033,2.57159,9000000.0
2006-02-06 04:09:00,2.57163,2.57175,2.57135,2.57141,8000000.0
2006-02-06 04:10:00,2.57186,2.57336,2.57186,2.57216,11000000.0
2006-02-06 04:11:00,2.57282,2.57318,2.57282,2.57318,8000000.0
2006-02-06 04:12:00,2.57322,2.57369,2.57284,2.57369,8000000.0
2006-02-06 04:13:00,2.57373,2.57373,2.57325,2.57325,7000000.0
2006-02-06 04:14:00,2.57382,2.57382,2.57354,2.57354,4000000.0
2006-02-06 04:15:00,2.5738,2.57381,2.57362,2.57362,8000000.0
2006-02-06 04:16:00,2.57437,2.57449,2.57407,2.57407,8000000.0
2006-02-06 04:17:00,2.57394,2.57403,2.57358,2.57358,9000000.0
2006-02-06 04:18:00,2.57426,2.57442,2.57425,2.57442,5000000.0
2006-02-06 04:19:00,2.57463,2.57509,2.5746,2.5746,8000000.0
2006-02-06 04:20:00,2.57425,2.57511,2.57425,2.57511,8000000.0
2006-02-06 04:21:00,2.5751,2.57525,2.57507,2.57511,7000000.0
2006-02-06 04:22:00,2.57521,2.57535,2.57521,2.57535,4000000.0
2006-02-06 04:23:00,2.57513,2.57516,2.57478,2.57478,10000000.0
2006-02-06 04:24:00,2.57504,2.57508,2.57476,2.57508,8000000.0
2006-02-06 04:25:00,2.57497,2.57497,2.57473,2.57473,10000000.0
2006-02-06 04:26:00,2.57474,2.5749,2.57474,2.57488,3800000.0
2006-02-06 04:27:00,2.57544,2.5763,2.57544,2.5763,8000000.0
2006-02-06 04:28:00,2.57607,2.57607,2.57565,2.57565,7000000.0
2006-02-06 04:29:00,2.57582,2.57678,2.57582,2.57678,7000000.0
2006-02-06 04:30:00,2.57696,2.57701,2.57688,2.57701,8000000.0
2006-02-06 04:31:00,2.5769,2.57718,2.57671,2.57718,8000000.0
2006-02-06 04:33:00,2.57808,2.57878,2.57808,2.57852,8000000.0
2006-02-06 04:34:00,2.57862,2.57908,2.57862,2.57894,7000000.0
2006-02-06 04:35:00,2.57866,2.57907,2.57866,2.57891,7000000.0
2006-02-06 04:36:00,2.57952,2.58172,2.57952,2.58172,8000000.0
2006-02-06 04:37:00,2.5814,2.5814,2.57991,2.57991,7000000.0
2006-02-06 04:38:00,2.58026,2.58026,2.58,2.58022,6000000.0
2006-02-06 04:39:00,2.57943,2.57943,2.57918,2.57929,5000000.0
2006-02-06 04:40:00,2.5793,2.5795,2.5793,2.5795,8000000.0
2006-02-06 04:41:00,2.5793,2.57936,2.57926,2.57936,5000000.0
2006-02-06 04:42:00,2.57917,2.58076,2.57917,2.58076,5000000.0
2006-02-06 04:43:00,2.58085,2.58105,2.58042,2.58042,9000000.0
2006-02-06 04:44:00,2.57978,2.57978,2.57931,2.57946,7000000.0
2006-02-06 04:45:00,2.57939,2.57939,2.57876,2.57876,8000000.0
2006-02-06 04:46:00,2.57872,2.57898,2.57865,2.57865,10000000.0
2006-02-06 04:47:00,2.57894,2.57925,2.57878,2.57925,10000000.0
2006-02-06 04:48:00,2.57937,2.57937,2.57906,2.57906,7000000.0
2006-02-06 04:49:00,2.57888,2.5791,2.57867,2.5791,8000000.0
2006-02-06 04:50:00,2.57939,2.58009,2.57939,2.58009,7000000.0
2006-02-06 04:51:00,2.58015,2.58036,2.58008,2.58036,6000000.0
2006-02-06 04:52:00,2.58053,2.58053,2.58037,2.58041,7000000.0
2006-02-06 04:53:00,2.58016,2.58038,2.58014,2.58038,7000000.0
2006-02-06 04:54:00,2.58056,2.58056,2.57967,2.57967,8800000.0
2006-02-06 04:55:00,2.58019,2.58074,2.57986,2.58003,8000000.0
2006-02-06 04:56:00,2.57985,2.57996,2.57965,2.57965,7000000.0
2006-02-06 04:57:00,2.57912,2.57914,2.57897,2.57904,6800000.0
2006-02-06 04:58:00,2.57916,2.57927,2.57899,2.57899,11000000.0
2006-02-06 04:59:00,2.57841,2.57861,2.57841,2.57861,7000000.0
2006-02-06 05:00:00,2.57877,2.57991,2.57864,2.57991,10000000.0
2006-02-06 05:01:00,2.57998,2.58002,2.57974,2.57974,7000000.0
2006-02-06 05:02:00,2.57963,2.57963,2.57958,2.57958,7000000.0
2006-02-06 05:03:00,2.57952,2.57952,2.57922,2.57936,7000000.0
2006-02-06 05:04:00,2.57916,2.57916,2.57848,2.57888,8000000.0
2006-02-06 05:05:00,2.57853,2.57867,2.57796,2.57796,8000000.0
2006-02-06 05:06:00,2.57736,2.57756,2.57735,2.57756,8000000.0
2006-02-06 05:07:00,2.57766,2.57766,2.57716,2.57716,10000000.0
2006-02-06 05:08:00,2.5776,2.5783,2.5776,2.5783,7000000.0
2006-02-06 05:09:00,2.57829,2.57857,2.57826,2.57843,8000000.0
2006-02-06 05:10:00,2.57776,2.57797,2.57751,2.57797,7000000.0
2006-02-06 05:11:00,2.57775,2.57775,2.57736,2.57764,10000000.0
2006-02-06 05:12:00,2.57736,2.5774,2.57713,2.5774,7000000.0
2006-02-06 05:13:00,2.57817,2.57817,2.5771,2.5771,5000000.0
2006-02-06 05:14:00,2.57739,2.57739,2.57708,2.57711,7000000.0
2006-02-06 05:15:00,2.57678,2.57678,2.57647,2.57654,7000000.0
2006-02-06 05:16:00,2.57651,2.57672,2.57651,2.57672,7000000.0
2006-02-06 05:17:00,2.57693,2.57702,2.57673,2.57696,8000000.0
2006-02-06 05:18:00,2.577,2.577,2.57653,2.57668,8000000.0
2006-02-06 05:19:00,2.57694,2.57721,2.57694,2.5771,7000000.0
2006-02-06 05:20:00,2.57714,2.57714,2.57684,2.57684,9000000.0
2006-02-06 05:21:00,2.57676,2.57716,2.57676,2.57716,8000000.0
2006-02-06 05:22:00,2.57722,2.57769,2.57717,2.57769,7000000.0
2006-02-06 05:23:00,2.57764,2.57777,2.57712,2.57712,7000000.0
2006-02-06 05:24:00,2.57722,2.57727,2.57688,2.57688,8000000.0
2006-02-06 05:25:00,2.57715,2.57733,2.57696,2.57697,11000000.0
2006-02-06 05:26:00,2.57679,2.57694,2.5767,2.57694,7000000.0
2006-02-06 05:27:00,2.57678,2.57681,2.57605,2.57605,9000000.0
2006-02-06 05:28:00,2.57605,2.57626,2.57605,2.57626,7000000.0
2006-02-06 05:29:00,2.57625,2.57676,2.57625,2.57668,7000000.0
2006-02-06 05:30:00,2.5766,2.57679,2.5766,2.57674,5000000.0
2006-02-06 05:31:00,2.57705,2.57746,2.57705,2.57735,10000000.0
2006-02-06 05:32:00,2.57766,2.57766,2.57741,2.57741,9000000.0
2006-02-06 05:33:00,2.57731,2.57731,2.57692,2.57706,11000000.0
2006-02-06 05:34:00,2.57677,2.57695,2.5765,2.5765,7000000.0
2006-02-06 05:35:00,2.57648,2.57667,2.57648,2.57667,7000000.0
2006-02-06 05:36:00,2.57696,2.57707,2.57683,2.57706,7000000.0
2006-02-06 05:37:00,2.57751,2.57751,2.57685,2.57685,7000000.0
2006-02-06 05:39:00,2.57672,2.57672,2.57652,2.57652,8000000.0
2006-02-06 05:40:00,2.57633,2.57637,2.57584,2.57612,8000000.0
2006-02-06 05:41:00,2.57614,2.57636,2.57598,2.57636,9000000.0
2006-02-06 05:44:00,2.57691,2.57702,2.57669,2.57682,7000000.0
2006-02-06 05:46:00,2.57685,2.57687,2.57674,2.57687,9000000.0
2006-02-06 05:47:00,2.57717,2.5774,2.57717,2.57734,8000000.0
2006-02-06 05:48:00,2.57651,2.57651,2.57573,2.57573,8000000.0
2006-02-06 05:49:00,2.57588,2.57596,2.57575,2.57575,8000000.0
2006-02-06 05:50:00,2.5759,2.57599,2.5758,2.57599,8000000.0
2006-02-06 05:52:00,2.57589,2.57594,2.57584,2.57588,7000000.0
2006-02-06 05:54:00,2.57564,2.57585,2.57556,2.57561,10000000.0
2006-02-06 05:55:00,2.57565,2.57601,2.57565,2.57601,7000000.0
2006-02-06 05:56:00,2.57605,2.57605,2.57584,2.57599,8000000.0
2006-02-06 05:57:00,2.57586,2.57586,2.57536,2.57542,8000000.0
2006-02-06 05:58:00,2.5756,2.57566,2.5754,2.57551,6000000.0
2006-02-06 05:59:00,2.57529,2.57533,2.57511,2.57511,7000000.0
2006-02-06 06:00:00,2.57525,2.5754,2.57516,2.5754,6000000.0
2006-02-06 06:01:00,2.5754,2.5754,2.57505,2.57505,9000000.0
2006-02-06 06:02:00,2.57508,2.57508,2.57466,2.57468,8000000.0
2006-02-06 06:03:00,2.57474,2.57498,2.57472,2.57481,9000000.0
2006-02-06 06:05:00,2.57481,2.57505,2.57481,2.57503,9000000.0
2006-02-06 06:06:00,2.57499,2.57499,2.57474,2.57474,3000000.0
2006-02-06 06:07:00,2.57477,2.57499,2.57473,2.57473,8000000.0
2006-02-06 06:08:00,2.57459,2.57459,2.57407,2.57407,7000000.0
2006-02-06 06:09:00,2.57403,2.57404,2.57355,2.57404,9000000.0
2006-02-06 06:10:00,2.57418,2.57433,2.57417,2.57428,7000000.0
2006-02-06 06:11:00,2.57462,2.57462,2.57423,2.57423,7000000.0
2006-02-06 06:13:00,2.57398,2.57398,2.57341,2.57341,7000000.0
2006-02-06 06:14:00,2.57348,2.57371,2.57334,2.57355,8000000.0
2006-02-06 06:19:00,2.57395,2.57418,2.57388,2.57388,10000000.0
2006-02-06 06:20:00,2.57353,2.57366,2.57344,2.57366,7000000.0
2006-02-06 06:21:00,2.57346,2.57364,2.57342,2.57364,8000000.0
2006-02-06 06:22:00,2.57365,2.57388,2.57365,2.57388,7000000.0
2006-02-06 06:25:00,2.57401,2.57401,2.57362,2.57364,10000000.0
2006-02-06 06:26:00,2.57384,2.57401,2.57384,2.574,8000000.0
2006-02-06 06:27:00,2.5737,2.57383,2.57366,2.57382,8000000.0
2006-02-06 06:28:00,2.57391,2.57426,2.57368,2.57422,7000000.0
2006-02-06 06:29:00,2.57434,2.57434,2.57397,2.57403,7000000.0
2006-02-06 06:30:00,2.57403,2.57409,2.57386,2.57387,8000000.0
2006-02-06 06:31:00,2.57391,2.57396,2.57326,2.57326,7000000.0
2006-02-06 06:32:00,2.57325,2.57335,2.57324,2.57326,5000000.0
2006-02-06 06:33:00,2.57318,2.57369,2.57318,2.57369,7800000.0
2006-02-06 06:37:00,2.5737,2.5737,2.57333,2.57333,8000000.0
2006-02-06 06:39:00,2.57364,2.57379,2.57355,2.57356,11000000.0
2006-02-06 06:40:00,2.57356,2.5737,2.57356,2.5736,5000000.0
2006-02-06 06:41:00,2.57331,2.57331,2.57272,2.573,7000000.0
2006-02-06 06:42:00,2.5732,2.57341,2.5732,2.5733,5000000.0
2006-02-06 06:44:00,2.57344,2.57344,2.57173,2.57317,7000000.0
2006-02-06 06:45:00,2.57348,2.57369,2.57341,2.57341,7000000.0
2006-02-06 06:47:00,2.57348,2.57371,2.57338,2.57371,8000000.0
2006-02-06 06:48:00,2.57366,2.57372,2.57354,2.57365,7000000.0
2006-02-06 06:49:00,2.57356,2.57356,2.5734,2.5734,9000000.0
2006-02-06 06:51:00,2.57342,2.57371,2.57342,2.57349,8000000.0
2006-02-06 06:52:00,2.57367,2.5738,2.57367,2.57379,10000000.0
2006-02-06 06:55:00,2.57396,2.57418,2.57392,2.57417,8000000.0
2006-02-06 06:56:00,2.57395,2.57403,2.57379,2.57392,7000000.0
2006-02-06 07:01:00,2.57381,2.57381,2.57352,2.57352,8000000.0
2006-02-06 07:03:00,2.57389,2.57398,2.57377,2.57392,8000000.0
2006-02-06 07:09:00,2.57368,2.57368,2.57348,2.57349,8000000.0
2006-02-06 07:10:00,2.57318,2.57328,2.57318,2.57328,3000000.0
2006-02-06 07:11:00,2.57317,2.57327,2.57292,2.57292,8000000.0
2006-02-06 07:12:00,2.57293,2.57338,2.57293,2.57338,8000000.0
2006-02-06 07:13:00,2.57327,2.5734,2.57327,2.57339,7000000.0
2006-02-06 07:14:00,2.57348,2.57358,2.57348,2.57358,5000000.0
2006-02-06 07:15:00,2.57344,2.57353,2.57308,2.57308,11000000.0
2006-02-06 07:19:00,2.57296,2.57305,2.57275,2.57296,8000000.0
2006-02-06 07:22:00,2.57314,2.5732,2.57299,2.57299,8000000.0
2006-02-06 07:23:00,2.57297,2.57306,2.57279,2.57305,7000000.0
2006-02-06 07:24:00,2.57307,2.57316,2.57291,2.57316,11000000.0
2006-02-06 07:25:00,2.57354,2.57372,2.57341,2.5736,11000000.0
2006-02-06 07:26:00,2.57377,2.57377,2.5735,2.5735,7800000.0
2006-02-06 07:27:00,2.57349,2.57355,2.57327,2.57355,7000000.0
2006-02-06 07:29:00,2.57361,2.57367,2.57348,2.57358,10000000.0
2006-02-06 07:30:00,2.57327,2.57356,2.57326,2.57352,7000000.0
2006-02-06 07:31:00,2.57329,2.57349,2.57314,2.57348,8000000.0
2006-02-06 07:32:00,2.57336,2.57336,2.57299,2.57329,6000000.0
2006-02-06 07:33:00,2.57335,2.57335,2.57316,2.5732,8000000.0
2006-02-06 07:34:00,2.57315,2.57315,2.57305,2.57305,7000000.0
2006-02-06 07:35:00,2.57313,2.57315,2.57295,2.57315,7000000.0
2006-02-06 07:36:00,2.57319,2.57319,2.57285,2.57295,7000000.0
2006-02-06 07:37:00,2.57307,2.57307,2.57284,2.57284,7000000.0
2006-02-06 07:38:00,2.57335,2.57352,2.57318,2.57319,7000000.0
2006-02-06 07:39:00,2.57299,2.57309,2.57295,2.57295,5000000.0
2006-02-06 07:40:00,2.57305,2.57337,2.57305,2.57325,7800000.0
2006-02-06 07:41:00,2.57334,2.57377,2.57304,2.57377,7800000.0
2006-02-06 07:42:00,2.5739,2.57399,2.57385,2.57385,6000000.0
2006-02-06 07:43:00,2.57418,2.5746,2.57418,2.5746,8000000.0
2006-02-06 07:44:00,2.57463,2.57463,2.57424,2.5745,8000000.0
2006-02-06 07:45:00,2.57411,2.57411,2.5718,2.57403,8000000.0
2006-02-06 07:47:00,2.57403,2.57413,2.57403,2.57403,7000000.0
2006-02-06 07:48:00,2.57431,2.57447,2.57431,2.57436,7000000.0
2006-02-06 07:50:00,2.57439,2.57447,2.57425,2.57432,11000000.0
2006-02-06 07:51:00,2.57441,2.57467,2.57441,2.57467,7000000.0
2006-02-06 07:52:00,2.57442,2.57442,2.57358,2.57358,7000000.0
2006-02-06 07:53:00,2.57331,2.57335,2.57306,2.5732,10000000.0
2006-02-06 07:54:00,2.57343,2.57343,2.57321,2.57321,8000000.0
2006-02-06 07:56:00,2.57301,2.57345,2.57301,2.57324,9000000.0
2006-02-06 07:57:00,2.57316,2.57316,2.57292,2.57306,7000000.0
2006-02-06 07:58:00,2.57311,2.57311,2.57252,2.57252,8000000.0
2006-02-06 07:59:00,2.57262,2.5728,2.57262,2.57278,8000000.0
2006-02-06 08:00:00,2.57281,2.57295,2.57262,2.57262,9000000.0
2006-02-06 08:01:00,2.5723,2.57298,2.5723,2.57298,7000000.0
2006-02-06 08:02:00,2.57325,2.57372,2.57317,2.57372,7000000.0
2006-02-06 08:03:00,2.5731,2.57326,2.57306,2.57326,8000000.0
2006-02-06 08:04:00,2.57321,2.57321,2.57244,2.57321,8000000.0
2006-02-06 08:05:00,2.57303,2.57328,2.5728,2.5728,8000000.0
2006-02-06 08:06:00,2.57333,2.57347,2.57306,2.57338,9000000.0
2006-02-06 08:08:00,2.57353,2.57353,2.57326,2.57326,7000000.0
2006-02-06 08:09:00,2.57275,2.57308,2.57261,2.57295,11000000.0
2006-02-06 08:10:00,2.57319,2.57326,2.57298,2.57311,11000000.0
2006-02-06 08:12:00,2.57296,2.57305,2.57271,2.57271,11000000.0
2006-02-06 08:13:00,2.5723,2.57299,2.5723,2.57299,9800000.0
2006-02-06 08:14:00,2.57288,2.57288,2.57269,2.57269,5000000.0
2006-02-06 08:15:00,2.57273,2.57273,2.57263,2.57263,8000000.0
2006-02-06 08:17:00,2.57241,2.57278,2.57241,2.57252,9000000.0
2006-02-06 08:18:00,2.57273,2.57315,2.57273,2.57315,10000000.0
2006-02-06 08:19:00,2.57304,2.57304,2.57279,2.57293,9000000.0
2006-02-06 08:21:00,2.57322,2.57345,2.57322,2.57345,9000000.0
2006-02-06 08:22:00,2.57297,2.57297,2.57257,2.57273,8000000.0
2006-02-06 08:23:00,2.57281,2.57281,2.57257,2.5727,8000000.0
2006-02-06 08:24:00,2.57212,2.57212,2.57111,2.57111,11000000.0
2006-02-06 08:25:00,2.57148,2.57185,2.5712,2.5712,9000000.0
2006-02-06 08:26:00,2.57117,2.5714,2.57117,2.5714,5000000.0
2006-02-06 08:27:00,2.57156,2.57248,2.57156,2.57248,10800000.0
2006-02-06 08:28:00,2.57275,2.57278,2.57261,2.57261,6000000.0
2006-02-06 08:29:00,2.57261,2.57281,2.57261,2.57281,7000000.0
2006-02-06 08:30:00,2.57279,2.57279,2.57268,2.57268,8000000.0
2006-02-06 08:31:00,2.5726,2.5726,2.57209,2.57213,9000000.0
2006-02-06 08:32:00,2.57205,2.57264,2.572,2.57264,10000000.0
2006-02-06 08:33:00,2.57322,2.57328,2.57302,2.57318,11000000.0
2006-02-06 08:34:00,2.57346,2.57376,2.5713,2.57361,10000000.0
2006-02-06 08:35:00,2.57419,2.57464,2.57419,2.57463,7000000.0
2006-02-06 08:36:00,2.57511,2.57511,2.57473,2.57503,7000000.0
2006-02-06 08:37:00,2.57492,2.57494,2.57456,2.57456,7000000.0
2006-02-06 08:38:00,2.57441,2.57462,2.57224,2.57462,7000000.0
2006-02-06 08:39:00,2.5747,2.57475,2.57454,2.57458,9000000.0
2006-02-06 08:41:00,2.57461,2.57461,2.57451,2.57453,8000000.0
2006-02-06 08:42:00,2.57468,2.57492,2.57459,2.57492,7000000.0
2006-02-06 08:44:00,2.5745,2.5745,2.57431,2.57438,9000000.0
2006-02-06 08:45:00,2.57445,2.57448,2.57428,2.57448,7000000.0
2006-02-06 08:46:00,2.57443,2.57444,2.5742,2.57425,8000000.0
2006-02-06 08:47:00,2.57439,2.57447,2.57439,2.57447,8000000.0
2006-02-06 08:48:00,2.57416,2.5744,2.57415,2.5744,7000000.0
2006-02-06 08:49:00,2.57447,2.57486,2.57447,2.57452,8000000.0
2006-02-06 08:50:00,2.57432,2.57442,2.57414,2.57414,7000000.0
2006-02-06 08:51:00,2.57397,2.57397,2.57351,2.57351,8000000.0
2006-02-06 08:52:00,2.57373,2.57379,2.57349,2.57373,7000000.0
2006-02-06 08:53:00,2.57379,2.57379,2.5735,2.57361,10000000.0
2006-02-06 08:54:00,2.57329,2.57344,2.57329,2.57342,8000000.0
2006-02-06 08:55:00,2.57305,2.5733,2.57252,2.57252,8000000.0
2006-02-06 08:56:00,2.57228,2.57228,2.5721,2.57228,5000000.0
2006-02-06 08:58:00,2.57242,2.57252,2.57223,2.57252,10000000.0
2006-02-06 08:59:00,2.57262,2.57267,2.57231,2.57239,11000000.0
2006-02-06 09:01:00,2.57206,2.57227,2.57194,2.57227,7000000.0
2006-02-06 09:02:00,2.57236,2.57251,2.57212,2.57251,6000000.0
2006-02-06 09:03:00,2.57273,2.57274,2.57238,2.57238,8000000.0
2006-02-06 09:04:00,2.57251,2.57251,2.57217,2.57225,7000000.0
2006-02-06 09:05:00,2.57225,2.57232,2.57213,2.57232,10000000.0
2006-02-06 09:06:00,2.57234,2.57234,2.57192,2.57201,11000000.0
2006-02-06 09:07:00,2.57246,2.57294,2.57246,2.57294,7000000.0
2006-02-06 09:08:00,2.57282,2.57282,2.57201,2.57201,8000000.0
2006-02-06 09:09:00,2.57119,2.57158,2.57116,2.57158,8000000.0
2006-02-06 09:10:00,2.57168,2.57168,2.57123,2.57129,7000000.0
2006-02-06 09:11:00,2.57136,2.57136,2.57068,2.57077,8000000.0
2006-02-06 09:12:00,2.57054,2.57058,2.57021,2.57021,5000000.0
2006-02-06 09:13:00,2.57003,2.5704,2.56971,2.5704,7800000.0
2006-02-06 09:14:00,2.57054,2.57095,2.57054,2.57095,6000000.0
2006-02-06 09:15:00,2.57095,2.57095,2.57042,2.57042,10000000.0
2006-02-06 09:16:00,2.57064,2.5709,2.57063,2.57063,6000000.0
2006-02-06 09:17:00,2.57076,2.57088,2.57,2.57,7000000.0
2006-02-06 09:18:00,2.56943,2.56943,2.56882,2.56883,5000000.0
2006-02-06 09:19:00,2.56865,2.56902,2.56865,2.56889,8000000.0
2006-02-06 09:20:00,2.56883,2.56927,2.56883,2.56915,8000000.0
2006-02-06 09:21:00,2.56911,2.56913,2.56862,2.56913,9000000.0
2006-02-06 09:22:00,2.56957,2.56957,2.56908,2.56936,11000000.0
2006-02-06 09:23:00,2.5687,2.5692,2.5687,2.5692,8000000.0
2006-02-06 09:24:00,2.56871,2.56871,2.56844,2.56854,7000000.0
2006-02-06 09:25:00,2.56851,2.56946,2.56851,2.56946,8000000.0
2006-02-06 09:26:00,2.56978,2.57055,2.56978,2.5704,8000000.0
2006-02-06 09:27:00,2.57064,2.5709,2.57064,2.5709,7000000.0
2006-02-06 09:28:00,2.5708,2.5708,2.57058,2.5706,6000000.0
2006-02-06 09:29:00,2.57053,2.57053,2.57002,2.57035,10000000.0
2006-02-06 09:30:00,2.57055,2.5706,2.5702,2.5706,8000000.0
2006-02-06 09:31:00,2.57062,2.57062,2.57028,2.57038,7000000.0
2006-02-06 09:32:00,2.57029,2.57032,2.56956,2.56956,8000000.0
2006-02-06 09:33:00,2.56962,2.56974,2.56955,2.56955,9000000.0
2006-02-06 09:34:00,2.56899,2.56899,2.56845,2.5688,7000000.0
2006-02-06 09:35:00,2.56893,2.56893,2.56866,2.56875,7000000.0
2006-02-06 09:36:00,2.56855,2.56855,2.5674,2.5674,10000000.0
2006-02-06 09:37:00,2.56833,2.56839,2.56795,2.56795,8000000.0
2006-02-06 09:38:00,2.56729,2.56762,2.56727,2.56744,7000000.0
2006-02-06 09:39:00,2.56799,2.56823,2.56799,2.56822,8000000.0
2006-02-06 09:40:00,2.56833,2.56839,2.5681,2.5681,6000000.0
2006-02-06 09:41:00,2.5676,2.5676,2.56739,2.56742,7000000.0
2006-02-06 09:42:00,2.56759,2.56823,2.56759,2.56823,9000000.0
2006-02-06 09:43:00,2.56793,2.56847,2.56793,2.56847,10000000.0
2006-02-06 09:44:00,2.56825,2.56825,2.56789,2.56791,7000000.0
2006-02-06 09:45:00,2.56788,2.56808,2.56788,2.56799,8000000.0
2006-02-06 09:46:00,2.56768,2.56768,2.56747,2.56767,7000000.0
2006-02-06 09:47:00,2.56774,2.56774,2.56765,2.56773,9000000.0
2006-02-06 09:48:00,2.56728,2.56792,2.56708,2.56792,8000000.0
2006-02-06 09:49:00,2.56798,2.56822,2.56787,2.56799,11000000.0
2006-02-06 09:50:00,2.56754,2.56754,2.56708,2.56723,7000000.0
2006-02-06 09:51:00,2.56717,2.56753,2.56717,2.56753,9000000.0
2006-02-06 09:52:00,2.56739,2.56807,2.56739,2.56807,9000000.0
2006-02-06 09:53:00,2.56834,2.56854,2.56813,2.56854,8000000.0
2006-02-06 09:54:00,2.56833,2.56833,2.56803,2.56824,8000000.0
2006-02-06 09:55:00,2.56782,2.56808,2.56763,2.56808,8000000.0
2006-02-06 09:56:00,2.56811,2.5683,2.56811,2.5683,7000000.0
2006-02-06 09:57:00,2.5684,2.56892,2.56828,2.56866,7000000.0
2006-02-06 09:58:00,2.56889,2.56889,2.5685,2.56878,8000000.0
2006-02-06 09:59:00,2.56867,2.56915,2.56867,2.5689,11000000.0
2006-02-06 10:00:00,2.56954,2.56993,2.56954,2.56993,7000000.0
2006-02-06 10:01:00,2.56995,2.57005,2.56954,2.56954,8000000.0
2006-02-06 10:02:00,2.56953,2.56962,2.56925,2.56962,8000000.0
2006-02-06 10:03:00,2.56988,2.57002,2.56937,2.57002,10000000.0
2006-02-06 10:04:00,2.56992,2.56992,2.56917,2.56917,8000000.0
2006-02-06 10:05:00,2.56924,2.56934,2.56915,2.56925,8000000.0
2006-02-06 10:06:00,2.56914,2.56943,2.56898,2.56943,7000000.0
2006-02-06 10:07:00,2.56953,2.56963,2.56921,2.56921,8000000.0
2006-02-06 10:08:00,2.56886,2.56886,2.56847,2.56847,7000000.0
2006-02-06 10:09:00,2.56837,2.56843,2.56811,2.56818,11000000.0
2006-02-06 10:10:00,2.56839,2.56855,2.56839,2.56849,7000000.0
2006-02-06 10:11:00,2.56848,2.56859,2.56839,2.56839,8000000.0
2006-02-06 10:12:00,2.56865,2.56865,2.56805,2.56819,7000000.0
2006-02-06 10:13:00,2.56804,2.56841,2.56804,2.56841,8000000.0
2006-02-06 10:14:00,2.56813,2.5682,2.56787,2.5682,9000000.0
2006-02-06 10:15:00,2.5681,2.56821,2.56767,2.56821,7000000.0
2006-02-06 10:16:00,2.56832,2.56832,2.56792,2.56829,8000000.0
2006-02-06 10:17:00,2.56818,2.56818,2.56746,2.56746,8000000.0
2006-02-06 10:18:00,2.56802,2.56817,2.56769,2.56786,7000000.0
2006-02-06 10:19:00,2.5687,2.56891,2.56861,2.56891,8000000.0
2006-02-06 10:20:00,2.5694,2.56952,2.5692,2.56941,8000000.0
2006-02-06 10:21:00,2.56942,2.56978,2.56921,2.56976,7000000.0
2006-02-06 10:22:00,2.56984,2.56985,2.56971,2.56971,8000000.0
2006-02-06 10:23:00,2.56963,2.56963,2.56923,2.5693,7000000.0
2006-02-06 10:24:00,2.56922,2.56922,2.56851,2.56851,8000000.0
2006-02-06 10:25:00,2.56819,2.56819,2.56772,2.56807,10000000.0
2006-02-06 10:26:00,2.56819,2.56849,2.56819,2.56849,5000000.0
2006-02-06 10:27:00,2.56859,2.56915,2.56859,2.56915,8000000.0
2006-02-06 10:28:00,2.56912,2.56912,2.56866,2.56866,7000000.0
2006-02-06 10:29:00,2.5684,2.56857,2.56821,2.56857,7800000.0
2006-02-06 10:30:00,2.56847,2.56849,2.56797,2.56829,7000000.0
2006-02-06 10:31:00,2.56809,2.56847,2.56809,2.56847,7000000.0
2006-02-06 10:32:00,2.56828,2.56843,2.56819,2.56832,9000000.0
2006-02-06 10:33:00,2.56831,2.56833,2.56808,2.56832,11000000.0
2006-02-06 10:34:00,2.5681,2.56842,2.5681,2.56841,7000000.0
2006-02-06 10:35:00,2.56848,2.56848,2.56786,2.56816,8000000.0
2006-02-06 10:36:00,2.56818,2.56819,2.56807,2.56809,8000000.0
2006-02-06 10:37:00,2.56834,2.56841,2.56822,2.56831,11000000.0
2006-02-06 10:38:00,2.56824,2.56826,2.56795,2.56826,7000000.0
2006-02-06 10:39:00,2.56824,2.56824,2.56785,2.56785,7000000.0
2006-02-06 10:40:00,2.56778,2.56795,2.56777,2.56777,7800000.0
2006-02-06 10:41:00,2.56768,2.56768,2.56733,2.56755,7000000.0
2006-02-06 10:42:00,2.56698,2.56748,2.56677,2.56748,7000000.0
2006-02-06 10:43:00,2.56739,2.56739,2.56629,2.56629,8000000.0
2006-02-06 10:44:00,2.56664,2.56664,2.56611,2.56647,8000000.0
2006-02-06 10:45:00,2.56645,2.56654,2.56632,2.56645,11000000.0
2006-02-06 10:46:00,2.56636,2.56636,2.56607,2.56607,11000000.0
2006-02-06 10:47:00,2.56605,2.56696,2.56587,2.5667,11000000.0
2006-02-06 10:48:00,2.56719,2.56756,2.56719,2.56756,7000000.0
2006-02-06 10:49:00,2.56725,2.56755,2.56713,2.56755,7000000.0
2006-02-06 10:50:00,2.56769,2.56769,2.56688,2.56764,8000000.0
2006-02-06 10:51:00,2.56703,2.56706,2.56634,2.56652,10000000.0
2006-02-06 10:52:00,2.56645,2.56697,2.56643,2.56697,5000000.0
2006-02-06 10:53:00,2.56712,2.56774,2.56712,2.56743,9000000.0
2006-02-06 10:54:00,2.56701,2.56724,2.56701,2.56701,9000000.0
2006-02-06 10:55:00,2.56662,2.56708,2.56651,2.56708,7000000.0
2006-02-06 10:56:00,2.56724,2.56741,2.56715,2.56728,8000000.0
2006-02-06 10:57:00,2.5673,2.5673,2.56675,2.56713,11000000.0
2006-02-06 10:58:00,2.5677,2.5681,2.56746,2.5681,10000000.0
2006-02-06 10:59:00,2.56817,2.56868,2.56817,2.56868,10000000.0
2006-02-06 11:00:00,2.56869,2.56877,2.56845,2.56845,10000000.0
2006-02-06 11:01:00,2.56854,2.56859,2.56825,2.56825,8000000.0
2006-02-06 11:02:00,2.56826,2.56842,2.56814,2.56842,8000000.0
2006-02-06 11:03:00,2.56816,2.56816,2.56768,2.56771,8000000.0
2006-02-06 11:04:00,2.56777,2.56777,2.56737,2.56737,7000000.0
2006-02-06 11:05:00,2.56677,2.56696,2.56639,2.56682,7000000.0
2006-02-06 11:06:00,2.56699,2.56699,2.5668,2.56685,7000000.0
2006-02-06 11:08:00,2.56736,2.56741,2.56697,2.56697,8000000.0
2006-02-06 11:09:00,2.56689,2.5672,2.56689,2.56705,7000000.0
2006-02-06 11:11:00,2.56722,2.56743,2.56715,2.56743,7000000.0
2006-02-06 11:12:00,2.56731,2.5674,2.56708,2.56722,10000000.0
2006-02-06 11:13:00,2.56743,2.56788,2.56743,2.56764,7000000.0
2006-02-06 11:14:00,2.56776,2.56813,2.56776,2.56802,9000000.0
2006-02-06 11:15:00,2.56774,2.56774,2.56723,2.56724,8000000.0
2006-02-06 11:16:00,2.5671,2.56711,2.56693,2.567,8000000.0
2006-02-06 11:17:00,2.56689,2.56693,2.56658,2.56676,9000000.0
2006-02-06 11:18:00,2.56693,2.56698,2.56657,2.56657,9000000.0
2006-02-06 11:19:00,2.56658,2.56682,2.56642,2.56682,7000000.0
2006-02-06 11:20:00,2.56677,2.56677,2.56657,2.56661,8000000.0
2006-02-06 11:21:00,2.56656,2.56656,2.56608,2.56634,8000000.0
2006-02-06 11:22:00,2.56648,2.56669,2.56635,2.56635,7000000.0
2006-02-06 11:23:00,2.56621,2.56621,2.56584,2.56589,7000000.0
2006-02-06 11:24:00,2.56599,2.5663,2.56571,2.5663,11000000.0
2006-02-06 11:25:00,2.56633,2.56633,2.56615,2.56615,7800000.0
2006-02-06 11:26:00,2.56638,2.56643,2.56614,2.56614,7000000.0
2006-02-06 11:27:00,2.56597,2.56597,2.56566,2.56576,8000000.0
2006-02-06 11:28:00,2.56563,2.56567,2.56535,2.56554,7000000.0
2006-02-06 11:29:00,2.56599,2.56611,2.56592,2.56611,10000000.0
2006-02-06 11:30:00,2.56661,2.56681,2.56661,2.5667,10000000.0
2006-02-06 11:31:00,2.56672,2.56673,2.56625,2.56631,7000000.0
2006-02-06 11:32:00,2.5662,2.56637,2.56612,2.56637,8000000.0
2006-02-06 11:33:00,2.5666,2.56668,2.56638,2.56668,7000000.0
2006-02-06 11:34:00,2.56687,2.56757,2.56678,2.56757,11000000.0
2006-02-06 11:35:00,2.56773,2.56775,2.56716,2.5674,8000000.0
2006-02-06 11:36:00,2.56787,2.5681,2.56786,2.56786,7000000.0
2006-02-06 11:37:00,2.56794,2.56797,2.56784,2.56797,8000000.0
2006-02-06 11:38:00,2.56747,2.56796,2.56747,2.56781,7000000.0
2006-02-06 11:39:00,2.56777,2.56809,2.56761,2.56809,9000000.0
2006-02-06 11:40:00,2.56796,2.56824,2.56789,2.56789,11000000.0
2006-02-06 11:41:00,2.56819,2.5685,2.56817,2.56843,8000000.0
2006-02-06 11:42:00,2.56824,2.56836,2.56793,2.56832,8000000.0
2006-02-06 11:43:00,2.56804,2.56816,2.5678,2.56815,9000000.0
2006-02-06 11:44:00,2.56812,2.56812,2.56792,2.56797,11000000.0
2006-02-06 11:45:00,2.56803,2.56813,2.56788,2.56813,8000000.0
2006-02-06 11:46:00,2.56828,2.56871,2.5682,2.56871,6800000.0
2006-02-06 11:47:00,2.5688,2.5688,2.56842,2.56862,10000000.0
2006-02-06 11:48:00,2.56844,2.56844,2.56785,2.56785,8000000.0
2006-02-06 11:50:00,2.56778,2.56787,2.56774,2.56774,8000000.0
2006-02-06 11:51:00,2.5682,2.56848,2.5682,2.56831,9000000.0
2006-02-06 11:52:00,2.56837,2.56863,2.56837,2.56863,7000000.0
2006-02-06 11:53:00,2.56843,2.56861,2.56834,2.5684,7000000.0
2006-02-06 11:55:00,2.5683,2.5683,2.56782,2.56782,8000000.0
2006-02-06 11:56:00,2.56846,2.56878,2.56841,2.56841,11000000.0
2006-02-06 11:57:00,2.56846,2.56859,2.56846,2.56852,7000000.0
2006-02-06 11:58:00,2.56864,2.56864,2.56819,2.56838,11000000.0
2006-02-06 11:59:00,2.56804,2.56816,2.56788,2.56816,8000000.0
2006-02-06 12:00:00,2.5682,2.5684,2.568,2.568,7000000.0
2006-02-06 12:01:00,2.56825,2.56859,2.56825,2.56847,7000000.0
2006-02-06 12:02:00,2.5686,2.56901,2.5686,2.56901,11000000.0
2006-02-06 12:03:00,2.56904,2.56904,2.5689,2.56898,7000000.0
2006-02-06 12:04:00,2.56849,2.56862,2.56811,2.56822,7000000.0
2006-02-06 12:05:00,2.56835,2.56884,2.56835,2.56867,8000000.0
2006-02-06 12:06:00,2.56858,2.56865,2.5684,2.56863,8000000.0
2006-02-06 12:07:00,2.56844,2.56844,2.56811,2.56812,8000000.0
2006-02-06 12:09:00,2.56824,2.5686,2.56823,2.5686,7000000.0
2006-02-06 12:10:00,2.56848,2.56901,2.56848,2.56901,7000000.0
2006-02-06 12:11:00,2.56872,2.56885,2.5686,2.56869,8000000.0
2006-02-06 12:12:00,2.56873,2.56906,2.56873,2.56899,7000000.0
2006-02-06 12:13:00,2.56852,2.56888,2.56828,2.56888,7000000.0
2006-02-06 12:14:00,2.5688,2.5688,2.56856,2.56862,8000000.0
2006-02-06 12:15:00,2.56828,2.56828,2.56782,2.5681,7000000.0
2006-02-06 12:16:00,2.56811,2.56833,2.56799,2.56799,9000000.0
2006-02-06 12:17:00,2.56789,2.56789,2.56733,2.56733,7000000.0
2006-02-06 12:18:00,2.56683,2.56683,2.56651,2.56665,8000000.0
2006-02-06 12:19:00,2.56686,2.56686,2.56601,2.56605,7000000.0
2006-02-06 12:20:00,2.56479,2.56505,2.56479,2.56497,8000000.0
2006-02-06 12:21:00,2.56444,2.56444,2.5636,2.5636,10000000.0
2006-02-06 12:22:00,2.56408,2.56408,2.56314,2.56314,7000000.0
2006-02-06 12:23:00,2.56292,2.56336,2.56292,2.5631,8000000.0
2006-02-06 12:24:00,2.56307,2.56307,2.56193,2.56193,5000000.0
2006-02-06 12:25:00,2.56162,2.5628,2.56162,2.5628,8000000.0
2006-02-06 12:26:00,2.56224,2.56247,2.56221,2.56239,8000000.0
2006-02-06 12:27:00,2.56235,2.56257,2.5622,2.56257,11000000.0
2006-02-06 12:28:00,2.56239,2.56253,2.56236,2.56236,7000000.0
2006-02-06 12:29:00,2.56265,2.5627,2.56237,2.5627,9000000.0
2006-02-06 12:30:00,2.5629,2.56294,2.56275,2.56275,11000000.0
2006-02-06 12:31:00,2.56302,2.5631,2.56266,2.56278,10000000.0
2006-02-06 12:32:00,2.56251,2.56251,2.56208,2.56231,7000000.0
2006-02-06 12:33:00,2.56252,2.56259,2.56231,2.5625,7000000.0
2006-02-06 12:34:00,2.56249,2.56258,2.56241,2.56241,8000000.0
2006-02-06 12:35:00,2.56219,2.56259,2.56214,2.56259,6800000.0
2006-02-06 12:36:00,2.56218,2.56218,2.56191,2.56191,8000000.0
2006-02-06 12:37:00,2.5617,2.56192,2.5617,2.56192,11000000.0
2006-02-06 12:38:00,2.56159,2.56195,2.56159,2.56192,7000000.0
2006-02-06 12:39:00,2.56196,2.56206,2.56191,2.56198,7000000.0
2006-02-06 12:40:00,2.56189,2.56189,2.56165,2.56165,10800000.0
2006-02-06 12:42:00,2.56208,2.56208,2.56194,2.56199,7000000.0
2006-02-06 12:43:00,2.56214,2.56221,2.56205,2.56205,7000000.0
2006-02-06 12:44:00,2.56218,2.56235,2.56214,2.56235,10000000.0
2006-02-06 12:45:00,2.56249,2.56264,2.56244,2.56253,10000000.0
2006-02-06 12:46:00,2.5625,2.56289,2.56229,2.56229,8000000.0
2006-02-06 12:47:00,2.56209,2.56252,2.56201,2.56252,8800000.0
2006-02-06 12:48:00,2.56276,2.56276,2.56213,2.56242,8000000.0
2006-02-06 12:49:00,2.56276,2.56276,2.56232,2.56232,10000000.0
2006-02-06 12:50:00,2.56263,2.56273,2.56255,2.56265,7000000.0
2006-02-06 12:51:00,2.5627,2.5627,2.56199,2.56199,8000000.0
2006-02-06 12:52:00,2.5621,2.56226,2.56206,2.56223,8000000.0
2006-02-06 12:53:00,2.56205,2.56205,2.56148,2.56148,8000000.0
2006-02-06 12:54:00,2.56199,2.56266,2.56199,2.56266,7000000.0
2006-02-06 12:55:00,2.56283,2.56308,2.56283,2.56308,8000000.0
2006-02-06 12:56:00,2.56307,2.56307,2.56284,2.56292,8000000.0
2006-02-06 12:57:00,2.56245,2.56245,2.56168,2.5617,8000000.0
2006-02-06 12:58:00,2.56207,2.56228,2.56201,2.56228,8000000.0
2006-02-06 12:59:00,2.56226,2.56226,2.56188,2.56195,8000000.0
2006-02-06 13:00:00,2.56147,2.56177,2.56138,2.56177,8000000.0
2006-02-06 13:01:00,2.5613,2.56158,2.56092,2.56142,11000000.0
2006-02-06 13:02:00,2.56175,2.56213,2.56175,2.56213,8000000.0
2006-02-06 13:03:00,2.5616,2.56176,2.56126,2.56176,7000000.0
2006-02-06 13:04:00,2.56196,2.56199,2.56169,2.56188,11000000.0
2006-02-06 13:05:00,2.5618,2.56322,2.5618,2.56322,7000000.0
2006-02-06 13:06:00,2.56385,2.564,2.56333,2.56333,7000000.0
2006-02-06 13:07:00,2.56323,2.56373,2.56323,2.56373,9000000.0
2006-02-06 13:08:00,2.56328,2.56328,2.56275,2.56289,11000000.0
2006-02-06 13:10:00,2.56269,2.56278,2.56239,2.56254,11000000.0
2006-02-06 13:11:00,2.56234,2.56234,2.56211,2.56213,7000000.0
2006-02-06 13:12:00,2.56162,2.56191,2.56146,2.56191,8000000.0
2006-02-06 13:13:00,2.562,2.56205,2.56167,2.56174,11000000.0
2006-02-06 13:14:00,2.56169,2.56197,2.56169,2.56197,7000000.0
2006-02-06 13:15:00,2.56227,2.56281,2.56227,2.56281,8000000.0
2006-02-06 13:16:00,2.56277,2.56277,2.56247,2.56247,7000000.0
2006-02-06 13:17:00,2.56062,2.56389,2.56062,2.56266,8000000.0
2006-02-06 13:18:00,2.56224,2.56317,2.56224,2.56317,8000000.0
2006-02-06 13:19:00,2.56312,2.56359,2.56312,2.56359,7000000.0
2006-02-06 13:20:00,2.56317,2.56317,2.56285,2.56302,7000000.0
2006-02-06 13:21:00,2.56316,2.56327,2.56307,2.5632,9000000.0
2006-02-06 13:22:00,2.56294,2.56294,2.56257,2.56281,10000000.0
2006-02-06 13:23:00,2.56312,2.56369,2.56312,2.56369,7000000.0
2006-02-06 13:24:00,2.56367,2.56376,2.56319,2.56319,8000000.0
2006-02-06 13:25:00,2.56231,2.56231,2.56178,2.5619,7000000.0
2006-02-06 13:26:00,2.56174,2.5619,2.56164,2.56164,9000000.0
2006-02-06 13:27:00,2.56129,2.56161,2.56129,2.56144,11000000.0
2006-02-06 13:28:00,2.56171,2.56222,2.56171,2.56222,11000000.0
2006-02-06 13:29:00,2.56258,2.56304,2.56245,2.56304,9000000.0
2006-02-06 13:30:00,2.56313,2.56313,2.56303,2.56312,9000000.0
2006-02-06 13:31:00,2.56313,2.56327,2.56305,2.56327,11000000.0
2006-02-06 13:32:00,2.56353,2.56353,2.56342,2.56344,5000000.0
2006-02-06 13:33:00,2.56328,2.56329,2.56291,2.56291,19000000.0
2006-02-06 13:34:00,2.5629,2.56295,2.56289,2.56289,14000000.0
2006-02-06 13:35:00,2.56284,2.56293,2.56261,2.56261,18000000.0
2006-02-06 13:36:00,2.56244,2.56244,2.56163,2.56163,31000000.0
2006-02-06 13:37:00,2.56156,2.56177,2.56156,2.56177,12000000.0
2006-02-06 13:38:00,2.56168,2.56179,2.56147,2.56163,20000000.0
2006-02-06 13:39:00,2.56145,2.56145,2.56124,2.56133,21000000.0
2006-02-06 13:40:00,2.56151,2.56153,2.56134,2.56141,60000000.0
2006-02-06 13:41:00,2.56132,2.56132,2.56075,2.56115,22000000.0
2006-02-06 13:42:00,2.561,2.561,2.56061,2.56061,11000000.0
2006-02-06 13:43:00,2.56086,2.56086,2.56041,2.56072,55000000.0
2006-02-06 13:44:00,2.56057,2.56104,2.56057,2.56099,27000000.0
2006-02-06 13:45:00,2.56068,2.56068,2.56018,2.56018,23800000.0
2006-02-06 13:46:00,2.56002,2.56002,2.55957,2.55993,6000000.0
2006-02-06 13:47:00,2.55992,2.56007,2.55982,2.56002,27000000.0
2006-02-06 13:48:00,2.5599,2.55996,2.5598,2.5598,23800000.0
2006-02-06 13:49:00,2.55951,2.56028,2.55951,2.56028,19000000.0
2006-02-06 13:50:00,2.56102,2.5612,2.56102,2.5612,24000000.0
2006-02-06 13:51:00,2.56134,2.5618,2.56104,2.5618,45000000.0
2006-02-06 13:52:00,2.56218,2.5623,2.56183,2.5623,34000000.0
2006-02-06 13:53:00,2.56244,2.56254,2.56202,2.56254,27800000.0
2006-02-06 13:54:00,2.56247,2.56248,2.56237,2.56237,32000000.0
2006-02-06 13:55:00,2.56245,2.56245,2.56228,2.56231,29800000.0
2006-02-06 13:56:00,2.56239,2.56255,2.56233,2.56245,20000000.0
2006-02-06 13:57:00,2.56242,2.56242,2.56205,2.56237,47000000.0
2006-02-06 13:58:00,2.56202,2.56202,2.56151,2.56151,9000000.0
2006-02-06 13:59:00,2.56092,2.56216,2.56092,2.56216,34000000.0
2006-02-06 14:00:00,2.56227,2.56261,2.56227,2.56253,8000000.0
2006-02-06 14:01:00,2.56264,2.56274,2.56252,2.56272,30800000.0
2006-02-06 14:02:00,2.5627,2.5627,2.56245,2.56245,26000000.0
2006-02-06 14:03:00,2.56233,2.5626,2.56233,2.56253,6000000.0
2006-02-06 14:04:00,2.56224,2.56224,2.56149,2.56149,13000000.0
2006-02-06 14:05:00,2.56115,2.56138,2.56108,2.56138,30000000.0
2006-02-06 14:06:00,2.56114,2.5613,2.56099,2.56128,7000000.0
2006-02-06 14:07:00,2.56122,2.56149,2.56095,2.56144,8000000.0
2006-02-06 14:08:00,2.56141,2.56193,2.56141,2.56193,26000000.0
2006-02-06 14:10:00,2.56209,2.56209,2.56186,2.56191,24000000.0
2006-02-06 14:12:00,2.56159,2.5618,2.56159,2.5618,5000000.0
2006-02-06 14:13:00,2.56186,2.56198,2.56182,2.56198,7000000.0
2006-02-06 14:14:00,2.56205,2.56306,2.56205,2.56306,16800000.0
2006-02-06 14:15:00,2.56273,2.56273,2.56209,2.56209,22000000.0
2006-02-06 14:16:00,2.56209,2.56225,2.56203,2.56225,8000000.0
2006-02-06 14:17:00,2.56235,2.56235,2.56215,2.56216,30000000.0
2006-02-06 14:18:00,2.56205,2.56205,2.5612,2.5612,34000000.0
2006-02-06 14:19:00,2.56111,2.56158,2.56111,2.56158,28000000.0
2006-02-06 14:21:00,2.56153,2.56163,2.56128,2.56163,30000000.0
2006-02-06 14:22:00,2.56116,2.56161,2.56108,2.56155,31000000.0
2006-02-06 14:23:00,2.56162,2.56179,2.56157,2.56177,37000000.0
2006-02-06 14:24:00,2.56186,2.56277,2.56186,2.56277,11000000.0
2006-02-06 14:25:00,2.56277,2.5632,2.56277,2.5632,38000000.0
2006-02-06 14:26:00,2.56359,2.56391,2.56359,2.56388,7000000.0
2006-02-06 14:27:00,2.56326,2.56326,2.56285,2.56296,43000000.0
2006-02-06 14:28:00,2.56293,2.56311,2.56279,2.56301,27000000.0
2006-02-06 14:29:00,2.56356,2.56384,2.56327,2.56327,31000000.0
2006-02-06 14:30:00,2.56291,2.56291,2.56199,2.56199,40000000.0
2006-02-06 14:31:00,2.56215,2.56257,2.56181,2.56257,51000000.0
2006-02-06 14:32:00,2.56258,2.5629,2.56258,2.56289,54000000.0
2006-02-06 14:33:00,2.56297,2.56298,2.56284,2.56285,39000000.0
2006-02-06 14:34:00,2.56292,2.56333,2.56292,2.56333,52000000.0
2006-02-06 14:35:00,2.56341,2.56368,2.56339,2.56351,45000000.0
2006-02-06 14:36:00,2.56412,2.56421,2.56393,2.56393,8000000.0
2006-02-06 14:37:00,2.56424,2.56457,2.56424,2.56457,52000000.0
2006-02-06 14:38:00,2.56467,2.56484,2.56467,2.56479,48000000.0
2006-02-06 14:39:00,2.56416,2.56456,2.5637,2.5637,44000000.0
2006-02-06 14:40:00,2.56352,2.56389,2.56352,2.56389,8000000.0
2006-02-06 14:42:00,2.56415,2.56453,2.56415,2.56453,7000000.0
2006-02-06 14:43:00,2.56441,2.56447,2.56423,2.56428,32000000.0
2006-02-06 14:44:00,2.5642,2.56421,2.56413,2.56413,37800000.0
2006-02-06 14:45:00,2.56411,2.56418,2.56345,2.56345,18000000.0
2006-02-06 14:46:00,2.56103,2.56365,2.56103,2.56334,6000000.0
2006-02-06 14:49:00,2.56257,2.56285,2.56223,2.56285,34000000.0
2006-02-06 14:50:00,2.5633,2.56342,2.5633,2.5633,20000000.0
2006-02-06 14:51:00,2.5632,2.5632,2.56296,2.56296,16000000.0
2006-02-06 14:52:00,2.56308,2.56417,2.56307,2.56417,16000000.0
2006-02-06 14:53:00,2.56413,2.56413,2.56363,2.56363,21000000.0
2006-02-06 14:54:00,2.56365,2.56372,2.56355,2.56355,11000000.0
2006-02-06 14:56:00,2.56333,2.56348,2.56324,2.56348,16000000.0
2006-02-06 14:57:00,2.56322,2.5634,2.56317,2.56317,27000000.0
2006-02-06 14:58:00,2.56299,2.56309,2.5628,2.56309,34000000.0
2006-02-06 14:59:00,2.5628,2.56287,2.56277,2.56277,15800000.0
2006-02-06 15:01:00,2.563,2.56323,2.56293,2.56323,22000000.0
2006-02-06 15:02:00,2.56318,2.56338,2.56309,2.56312,36000000.0
2006-02-06 15:03:00,2.56259,2.56259,2.56208,2.56223,7000000.0
2006-02-06 15:04:00,2.5618,2.56192,2.56168,2.56168,7000000.0
2006-02-06 15:05:00,2.56174,2.5618,2.56161,2.56173,22000000.0
2006-02-06 15:06:00,2.56181,2.56239,2.56181,2.56239,23000000.0
2006-02-06 15:07:00,2.56272,2.56272,2.56244,2.56244,29000000.0
2006-02-06 15:08:00,2.56255,2.56292,2.56255,2.56292,7000000.0
2006-02-06 15:09:00,2.56307,2.56336,2.56307,2.56332,7000000.0
2006-02-06 15:10:00,2.56302,2.56304,2.56269,2.5627,37000000.0
2006-02-06 15:11:00,2.56285,2.56297,2.56284,2.56297,23000000.0
2006-02-06 15:12:00,2.56338,2.56344,2.56326,2.56331,8000000.0
2006-02-06 15:13:00,2.56331,2.56357,2.56331,2.56342,39000000.0
2006-02-06 15:14:00,2.56374,2.56389,2.56355,2.56355,36000000.0
2006-02-06 15:15:00,2.56339,2.56368,2.56331,2.56368,26000000.0
2006-02-06 15:16:00,2.56381,2.56382,2.56349,2.56379,8000000.0
2006-02-06 15:17:00,2.56405,2.56429,2.56405,2.56421,26000000.0
2006-02-06 15:18:00,2.56422,2.5647,2.56422,2.5647,17800000.0
2006-02-06 15:19:00,2.56467,2.56488,2.56467,2.56488,12000000.0
2006-02-06 15:20:00,2.56462,2.56462,2.56361,2.56361,19000000.0
2006-02-06 15:21:00,2.56326,2.56326,2.5627,2.5627,29000000.0
2006-02-06 15:22:00,2.56288,2.5631,2.56282,2.5631,9000000.0
2006-02-06 15:23:00,2.56306,2.56316,2.56304,2.56305,40800000.0
2006-02-06 15:24:00,2.56336,2.56363,2.56321,2.56363,6000000.0
2006-02-06 15:25:00,2.56397,2.56397,2.56304,2.56318,9000000.0
2006-02-06 15:26:00,2.56286,2.56286,2.5624,2.5624,6000000.0
2006-02-06 15:27:00,2.56271,2.56326,2.56233,2.56326,36000000.0
2006-02-06 15:28:00,2.56367,2.56391,2.56343,2.56387,48000000.0
2006-02-06 15:29:00,2.56337,2.56337,2.56031,2.5606,44000000.0
2006-02-06 15:30:00,2.56056,2.56412,2.5599,2.56069,69800000.0
2006-02-06 15:32:00,2.56291,2.56327,2.56291,2.56324,33800000.0
2006-02-06 15:33:00,2.56306,2.56306,2.56247,2.56247,36000000.0
2006-02-06 15:34:00,2.56277,2.56321,2.56277,2.563,21000000.0
2006-02-06 15:35:00,2.563,2.56371,2.563,2.56371,42000000.0
2006-02-06 15:36:00,2.56361,2.56361,2.56318,2.56321,28000000.0
2006-02-06 15:37:00,2.56356,2.56406,2.56356,2.56406,28000000.0
2006-02-06 15:38:00,2.56462,2.56518,2.56462,2.56518,55000000.0
2006-02-06 15:39:00,2.56507,2.56507,2.56327,2.56327,35000000.0
2006-02-06 15:40:00,2.56351,2.56429,2.56351,2.56429,46000000.0
2006-02-06 15:41:00,2.56444,2.56444,2.5631,2.56319,41000000.0
2006-02-06 15:42:00,2.56279,2.56342,2.56279,2.56323,8000000.0
2006-02-06 15:43:00,2.56324,2.56349,2.56299,2.56349,51000000.0
2006-02-06 15:44:00,2.56362,2.5639,2.56359,2.5639,43000000.0
2006-02-06 15:45:00,2.56484,2.56531,2.56484,2.56531,42000000.0
2006-02-06 15:46:00,2.56575,2.56575,2.56565,2.56575,33000000.0
2006-02-06 15:47:00,2.56562,2.56568,2.56482,2.56482,43000000.0
2006-02-06 15:48:00,2.56462,2.56502,2.5646,2.56502,10000000.0
2006-02-06 15:49:00,2.56512,2.56524,2.565,2.565,38000000.0
2006-02-06 15:50:00,2.56374,2.56374,2.56262,2.56278,24000000.0
2006-02-06 15:51:00,2.56286,2.56298,2.56276,2.56298,46000000.0
2006-02-06 15:52:00,2.5638,2.56415,2.56343,2.56415,43800000.0
2006-02-06 15:53:00,2.5644,2.5644,2.56373,2.56376,22000000.0
2006-02-06 15:54:00,2.56402,2.56424,2.56402,2.56418,53000000.0
2006-02-06 15:55:00,2.56401,2.56401,2.56381,2.56385,32000000.0
2006-02-06 15:56:00,2.56409,2.56531,2.56409,2.56531,45000000.0
2006-02-06 15:57:00,2.56589,2.56602,2.56585,2.56597,31000000.0
2006-02-06 15:58:00,2.56542,2.56542,2.56406,2.56406,44000000.0
2006-02-06 15:59:00,2.56467,2.56557,2.56467,2.5652,37000000.0
2006-02-06 16:00:00,2.56435,2.56554,2.56435,2.56554,50000000.0
2006-02-06 16:01:00,2.56609,2.56678,2.56609,2.56678,40000000.0
2006-02-06 16:02:00,2.56629,2.56629,2.56591,2.56627,35000000.0
2006-02-06 16:03:00,2.56626,2.56639,2.5661,2.5661,48000000.0
2006-02-06 16:04:00,2.56585,2.56655,2.56585,2.56655,39000000.0
2006-02-06 16:05:00,2.5666,2.56676,2.56655,2.56665,41000000.0
2006-02-06 16:06:00,2.56638,2.56641,2.5651,2.5651,40800000.0
2006-02-06 16:07:00,2.56513,2.56547,2.5649,2.56547,33000000.0
2006-02-06 16:08:00,2.56509,2.56509,2.56427,2.56489,7000000.0
2006-02-06 16:09:00,2.56532,2.56565,2.56532,2.56565,47000000.0
2006-02-06 16:10:00,2.56599,2.56663,2.56599,2.56663,43000000.0
2006-02-06 16:11:00,2.56652,2.56721,2.56652,2.56721,24000000.0
2006-02-06 16:12:00,2.56737,2.56737,2.56663,2.56663,16000000.0
2006-02-06 16:13:00,2.56618,2.56662,2.56618,2.56637,42000000.0
2006-02-06 16:14:00,2.56624,2.56624,2.56569,2.56569,61000000.0
2006-02-06 16:15:00,2.56555,2.56576,2.56546,2.56563,66000000.0
2006-02-06 16:16:00,2.5656,2.56577,2.56526,2.56577,8000000.0
2006-02-06 16:17:00,2.56579,2.566,2.56567,2.56567,35000000.0
2006-02-06 16:18:00,2.5653,2.5653,2.5651,2.56524,39000000.0
2006-02-06 16:19:00,2.56489,2.56538,2.56489,2.56508,37000000.0
2006-02-06 16:20:00,2.56465,2.56465,2.56382,2.56415,72000000.0
2006-02-06 16:21:00,2.56447,2.56482,2.56432,2.56482,64000000.0
2006-02-06 16:22:00,2.56512,2.56531,2.56501,2.56518,53000000.0
2006-02-06 16:23:00,2.56477,2.56509,2.56475,2.56497,61000000.0
2006-02-06 16:24:00,2.56573,2.56591,2.56543,2.56543,7000000.0
2006-02-06 16:25:00,2.5652,2.56558,2.5652,2.56554,42000000.0
2006-02-06 16:26:00,2.56563,2.56638,2.56563,2.56638,32000000.0
2006-02-06 16:27:00,2.5667,2.56705,2.5667,2.56699,48000000.0
2006-02-06 16:28:00,2.56753,2.56753,2.56581,2.56581,50000000.0
2006-02-06 16:29:00,2.56545,2.56572,2.56542,2.56565,33000000.0
2006-02-06 16:30:00,2.56594,2.56661,2.56594,2.56661,43800000.0
2006-02-06 16:31:00,2.56672,2.56692,2.56643,2.56692,67000000.0
2006-02-06 16:32:00,2.56719,2.5672,2.56633,2.56633,7000000.0
2006-02-06 16:33:00,2.56656,2.56659,2.56618,2.56618,40000000.0
2006-02-06 16:34:00,2.56611,2.56647,2.56607,2.56647,48000000.0
2006-02-06 16:35:00,2.56746,2.56796,2.56744,2.5679,52000000.0
2006-02-06 16:36:00,2.56785,2.56785,2.56738,2.56738,7000000.0
2006-02-06 16:37:00,2.56741,2.5677,2.56717,2.56717,48000000.0
2006-02-06 16:38:00,2.56673,2.56673,2.56651,2.5666,38000000.0
2006-02-06 16:39:00,2.56689,2.56717,2.56689,2.56717,58000000.0
2006-02-06 16:40:00,2.56724,2.56724,2.56702,2.56715,8000000.0
2006-02-06 16:41:00,2.56687,2.56733,2.56687,2.56733,42800000.0
2006-02-06 16:42:00,2.56757,2.5677,2.56734,2.56753,46000000.0
2006-02-06 16:43:00,2.56736,2.56736,2.56682,2.56682,11000000.0
2006-02-06 16:45:00,2.56672,2.56675,2.56636,2.56639,46000000.0
2006-02-06 16:46:00,2.56599,2.56623,2.56586,2.5659,61000000.0
2006-02-06 16:47:00,2.56511,2.56511,2.56485,2.56492,10000000.0
2006-02-06 16:49:00,2.56487,2.56513,2.56487,2.5649,7000000.0
2006-02-06 16:50:00,2.56507,2.56538,2.56507,2.56538,48000000.0
2006-02-06 16:51:00,2.56552,2.56614,2.56552,2.56614,30000000.0
2006-02-06 16:52:00,2.56627,2.56628,2.56601,2.56601,34000000.0
2006-02-06 16:53:00,2.566,2.56648,2.56596,2.56648,16000000.0
2006-02-06 16:54:00,2.56685,2.56685,2.56627,2.56627,23000000.0
2006-02-06 16:55:00,2.56618,2.56618,2.56586,2.56586,33000000.0
2006-02-06 16:56:00,2.56568,2.56601,2.56568,2.56596,44600000.0
2006-02-06 16:57:00,2.56622,2.56623,2.56608,2.56623,24000000.0
2006-02-06 16:58:00,2.56599,2.56599,2.56559,2.56559,41000000.0
2006-02-06 16:59:00,2.56559,2.56563,2.56514,2.56563,47000000.0
2006-02-06 17:00:00,2.56574,2.56616,2.56565,2.56565,49000000.0
2006-02-06 17:01:00,2.56546,2.566,2.56546,2.56581,8000000.0
2006-02-06 17:02:00,2.56551,2.56551,2.56491,2.56521,48000000.0
2006-02-06 17:03:00,2.56573,2.56606,2.56534,2.56534,40800000.0
2006-02-06 17:04:00,2.56519,2.5657,2.56474,2.5657,51000000.0
2006-02-06 17:05:00,2.56601,2.56605,2.56559,2.56605,8000000.0
2006-02-06 17:06:00,2.56607,2.56612,2.56579,2.56612,65000000.0
2006-02-06 17:07:00,2.56632,2.5665,2.56589,2.5665,44000000.0
2006-02-06 17:08:00,2.56642,2.56643,2.56556,2.56556,8000000.0
2006-02-06 17:09:00,2.5653,2.56582,2.5653,2.56582,50000000.0
2006-02-06 17:10:00,2.56598,2.56598,2.56589,2.5659,44000000.0
2006-02-06 17:11:00,2.56607,2.56652,2.56607,2.56652,35800000.0
2006-02-06 17:12:00,2.56662,2.56674,2.56653,2.56659,11000000.0
2006-02-06 17:13:00,2.56704,2.56752,2.56704,2.56752,35800000.0
2006-02-06 17:14:00,2.56742,2.56765,2.56732,2.56734,8000000.0
2006-02-06 17:15:00,2.56708,2.56708,2.56662,2.56668,25000000.0
2006-02-06 17:16:00,2.56637,2.56637,2.5658,2.5658,27000000.0
2006-02-06 17:17:00,2.56554,2.56561,2.56529,2.56529,40000000.0
2006-02-06 17:18:00,2.56579,2.56629,2.56579,2.56624,38000000.0
2006-02-06 17:19:00,2.56659,2.56665,2.56632,2.56632,26000000.0
2006-02-06 17:20:00,2.5665,2.56652,2.56618,2.56652,10000000.0
2006-02-06 17:21:00,2.56615,2.56652,2.56587,2.56587,29000000.0
2006-02-06 17:22:00,2.56563,2.56578,2.56546,2.56573,10000000.0
2006-02-06 17:23:00,2.5659,2.56632,2.5659,2.56632,37000000.0
2006-02-06 17:24:00,2.5662,2.5662,2.56588,2.5659,23000000.0
2006-02-06 17:25:00,2.56592,2.56613,2.56581,2.56591,24000000.0
2006-02-06 17:26:00,2.56575,2.56575,2.56558,2.56558,22000000.0
2006-02-06 17:27:00,2.56562,2.56562,2.56483,2.56483,46000000.0
2006-02-06 17:28:00,2.56468,2.56468,2.56432,2.56432,31000000.0
2006-02-06 17:29:00,2.56429,2.56456,2.56423,2.56451,44000000.0
2006-02-06 17:30:00,2.56444,2.56445,2.56429,2.56434,47000000.0
2006-02-06 17:31:00,2.56433,2.56446,2.56427,2.56437,65000000.0
2006-02-06 17:32:00,2.56427,2.56457,2.56427,2.56433,69000000.0
2006-02-06 17:33:00,2.56433,2.56463,2.5642,2.56463,61000000.0
2006-02-06 17:35:00,2.56458,2.56458,2.56432,2.56455,55000000.0
2006-02-06 17:36:00,2.56465,2.56484,2.56465,2.56484,8000000.0
2006-02-06 17:37:00,2.56484,2.56484,2.56452,2.56458,53000000.0
2006-02-06 17:38:00,2.56411,2.56477,2.56411,2.56477,7000000.0
2006-02-06 17:39:00,2.56463,2.56502,2.56463,2.56493,42800000.0
2006-02-06 17:40:00,2.56527,2.56527,2.56505,2.56505,56000000.0
2006-02-06 17:41:00,2.56555,2.56566,2.56555,2.56564,46000000.0
2006-02-06 17:42:00,2.56565,2.56576,2.56561,2.56576,45000000.0
2006-02-06 17:43:00,2.56607,2.56614,2.56595,2.56614,41800000.0
2006-02-06 17:44:00,2.56617,2.56624,2.56592,2.56597,49000000.0
2006-02-06 17:45:00,2.5659,2.5659,2.56519,2.56536,43000000.0
2006-02-06 17:46:00,2.56558,2.56558,2.56529,2.56529,52000000.0
2006-02-06 17:47:00,2.56507,2.56507,2.56475,2.56476,76800000.0
2006-02-06 17:48:00,2.56483,2.56491,2.56476,2.56481,9000000.0
2006-02-06 17:49:00,2.56473,2.56487,2.56455,2.56464,62000000.0
2006-02-06 17:50:00,2.56469,2.5647,2.56453,2.56469,66000000.0
2006-02-06 17:51:00,2.5646,2.5647,2.56453,2.5647,57000000.0
2006-02-06 17:52:00,2.56452,2.56452,2.56412,2.56412,57000000.0
2006-02-06 17:53:00,2.56418,2.5645,2.56418,2.56431,43000000.0
2006-02-06 17:54:00,2.56422,2.56422,2.56397,2.56419,44000000.0
2006-02-06 17:55:00,2.56404,2.56426,2.56404,2.56409,10000000.0
2006-02-06 17:56:00,2.56392,2.56426,2.56389,2.56389,39800000.0
2006-02-06 17:57:00,2.5641,2.56478,2.5641,2.56449,31000000.0
2006-02-06 17:58:00,2.56447,2.56447,2.56424,2.56424,48000000.0
2006-02-06 17:59:00,2.5643,2.56452,2.5643,2.56434,7000000.0
2006-02-06 18:00:00,2.56408,2.56525,2.56405,2.56525,43000000.0
2006-02-06 18:01:00,2.56537,2.56537,2.56493,2.56534,49000000.0
2006-02-06 18:02:00,2.56539,2.56562,2.56523,2.56562,7000000.0
2006-02-06 18:03:00,2.5654,2.5654,2.56407,2.56407,49000000.0
2006-02-06 18:04:00,2.56358,2.56449,2.5635,2.56449,51000000.0
2006-02-06 18:05:00,2.56442,2.56442,2.5635,2.56425,47600000.0
2006-02-06 18:06:00,2.56383,2.56383,2.5636,2.56363,8000000.0
2006-02-06 18:07:00,2.56367,2.56392,2.56357,2.56392,35000000.0
2006-02-06 18:08:00,2.5638,2.5638,2.56307,2.56328,66000000.0
2006-02-06 18:09:00,2.56349,2.56403,2.56349,2.56403,54000000.0
2006-02-06 18:10:00,2.56395,2.56395,2.56352,2.56386,34000000.0
2006-02-06 18:11:00,2.56378,2.56378,2.56347,2.56353,8000000.0
2006-02-06 18:12:00,2.56405,2.56405,2.56354,2.56354,9000000.0
2006-02-06 18:13:00,2.56373,2.56433,2.56373,2.56385,10000000.0
2006-02-06 18:14:00,2.56362,2.56377,2.56338,2.56347,9000000.0
2006-02-06 18:15:00,2.56395,2.5641,2.56389,2.5641,29000000.0
2006-02-06 18:16:00,2.56376,2.56376,2.56336,2.56353,58000000.0
2006-02-06 18:17:00,2.56382,2.5643,2.56357,2.5643,51000000.0
2006-02-06 18:18:00,2.56414,2.56442,2.56402,2.56407,44800000.0
2006-02-06 18:19:00,2.5641,2.56439,2.56403,2.56439,8000000.0
2006-02-06 18:20:00,2.56465,2.56487,2.56442,2.56487,55000000.0
2006-02-06 18:21:00,2.56458,2.56459,2.56449,2.56459,37000000.0
2006-02-06 18:22:00,2.56469,2.56495,2.56464,2.56495,53000000.0
2006-02-06 18:23:00,2.56478,2.56486,2.56451,2.56454,46000000.0
2006-02-06 18:24:00,2.56434,2.5646,2.5641,2.5641,9000000.0
2006-02-06 18:25:00,2.56425,2.56425,2.56387,2.56407,32000000.0
2006-02-06 18:26:00,2.56447,2.5647,2.56438,2.5647,38000000.0
2006-02-06 18:27:00,2.56482,2.56541,2.56472,2.56541,45000000.0
2006-02-06 18:28:00,2.56577,2.56591,2.56557,2.56585,20000000.0
2006-02-06 18:29:00,2.56643,2.56643,2.56521,2.56526,23000000.0
2006-02-06 18:30:00,2.56527,2.56547,2.56526,2.56528,34000000.0
2006-02-06 18:31:00,2.56539,2.56605,2.56539,2.56575,52000000.0
2006-02-06 18:32:00,2.56556,2.56567,2.56518,2.56567,70800000.0
2006-02-06 18:33:00,2.56577,2.56595,2.5657,2.5657,58000000.0
2006-02-06 18:34:00,2.56543,2.5659,2.5654,2.5654,8000000.0
2006-02-06 18:35:00,2.56489,2.56553,2.56489,2.56553,50000000.0
2006-02-06 18:36:00,2.56583,2.56605,2.56543,2.56578,79800000.0
2006-02-06 18:37:00,2.56537,2.56577,2.56506,2.56506,73000000.0
2006-02-06 18:38:00,2.56496,2.56512,2.56481,2.56512,62000000.0
2006-02-06 18:39:00,2.56506,2.56506,2.56468,2.5649,8000000.0
2006-02-06 18:40:00,2.56505,2.56544,2.56487,2.56487,49000000.0
2006-02-06 18:41:00,2.56501,2.56517,2.56459,2.5649,60000000.0
2006-02-06 18:42:00,2.5648,2.56498,2.56464,2.56467,50000000.0
2006-02-06 18:43:00,2.56462,2.56505,2.56453,2.56505,43000000.0
2006-02-06 18:44:00,2.56489,2.56489,2.5646,2.56482,52000000.0
2006-02-06 18:45:00,2.56499,2.56509,2.56493,2.56505,7000000.0
2006-02-06 18:46:00,2.56506,2.56516,2.5644,2.56516,8000000.0
2006-02-06 18:47:00,2.56478,2.56478,2.56429,2.56447,55000000.0
2006-02-06 18:48:00,2.56379,2.56455,2.56379,2.56455,43000000.0
2006-02-06 18:49:00,2.56404,2.56404,2.56327,2.56327,7000000.0
2006-02-06 18:50:00,2.56259,2.56268,2.56246,2.56259,59000000.0
2006-02-06 18:51:00,2.56239,2.56318,2.56239,2.56295,28000000.0
2006-02-06 18:52:00,2.56303,2.56324,2.5628,2.5632,7000000.0
2006-02-06 18:53:00,2.56339,2.56352,2.56325,2.56349,30000000.0
2006-02-06 18:54:00,2.56312,2.56312,2.56286,2.56298,8000000.0
2006-02-06 18:55:00,2.56269,2.56297,2.56269,2.56279,39800000.0
2006-02-06 18:57:00,2.56275,2.56291,2.56267,2.5629,17000000.0
2006-02-06 18:58:00,2.5629,2.56291,2.56281,2.56281,7000000.0
2006-02-06 18:59:00,2.56265,2.56265,2.56214,2.56214,35000000.0
2006-02-06 19:00:00,2.56191,2.56191,2.56096,2.56107,28000000.0
2006-02-06 19:01:00,2.56093,2.56135,2.56093,2.56135,22000000.0
2006-02-06 19:02:00,2.56172,2.5619,2.56169,2.56182,27600000.0
2006-02-06 19:03:00,2.56182,2.56193,2.56176,2.56181,24000000.0
2006-02-06 19:04:00,2.56149,2.56198,2.56149,2.56198,46000000.0
2006-02-06 19:05:00,2.56194,2.56202,2.56179,2.56179,29000000.0
2006-02-06 19:06:00,2.56192,2.56259,2.56192,2.56259,65000000.0
2006-02-06 19:07:00,2.56251,2.56251,2.56226,2.56227,47000000.0
2006-02-06 19:08:00,2.56202,2.5623,2.56165,2.56223,11000000.0
2006-02-06 19:09:00,2.56269,2.56287,2.56248,2.56285,9000000.0
2006-02-06 19:10:00,2.56285,2.56285,2.56239,2.56239,8000000.0
2006-02-06 19:11:00,2.5625,2.56266,2.56229,2.56237,32000000.0
2006-02-06 19:12:00,2.56202,2.56266,2.56202,2.56266,7000000.0
2006-02-06 19:13:00,2.56221,2.56221,2.56012,2.56012,8000000.0
2006-02-06 19:14:00,2.55993,2.56028,2.55993,2.56008,11000000.0
2006-02-06 19:15:00,2.56018,2.56059,2.56018,2.56059,20000000.0
2006-02-06 19:16:00,2.56066,2.56075,2.56059,2.56059,8000000.0
2006-02-06 19:17:00,2.56009,2.56013,2.55777,2.5598,8800000.0
2006-02-06 19:18:00,2.55976,2.56015,2.55976,2.56004,21000000.0
2006-02-06 19:19:00,2.56,2.56,2.55958,2.55991,11000000.0
2006-02-06 19:20:00,2.55979,2.55979,2.5595,2.55968,10000000.0
2006-02-06 19:21:00,2.55962,2.55992,2.55962,2.5599,9000000.0
2006-02-06 19:22:00,2.56069,2.5609,2.56061,2.5609,8000000.0
2006-02-06 19:23:00,2.56101,2.5612,2.56089,2.56099,23000000.0
2006-02-06 19:24:00,2.56077,2.56077,2.56053,2.5606,9000000.0
2006-02-06 19:25:00,2.56072,2.56126,2.56069,2.561,66000000.0
2006-02-06 19:26:00,2.56111,2.56144,2.56079,2.56079,8000000.0
2006-02-06 19:27:00,2.56059,2.56068,2.56059,2.56066,7000000.0
2006-02-06 19:28:00,2.56089,2.56119,2.56088,2.56088,36000000.0
2006-02-06 19:29:00,2.56084,2.56122,2.56084,2.56113,25000000.0
2006-02-06 19:30:00,2.56064,2.56111,2.56064,2.56106,8000000.0
2006-02-06 19:31:00,2.56108,2.56108,2.5608,2.56098,8000000.0
2006-02-06 19:32:00,2.56074,2.56091,2.56074,2.56089,7000000.0
2006-02-06 19:33:00,2.5609,2.56103,2.56088,2.56096,7000000.0
2006-02-06 19:34:00,2.56092,2.56092,2.5608,2.5608,8000000.0
2006-02-06 19:35:00,2.56063,2.56068,2.56047,2.5605,7000000.0
2006-02-06 19:36:00,2.56056,2.56101,2.56056,2.56082,10000000.0
2006-02-06 19:37:00,2.56084,2.56084,2.56066,2.56084,7000000.0
2006-02-06 19:38:00,2.56068,2.56068,2.56042,2.56067,26000000.0
2006-02-06 19:39:00,2.56084,2.56093,2.56084,2.56089,5000000.0
2006-02-06 19:40:00,2.56074,2.56086,2.56051,2.56051,10000000.0
2006-02-06 19:41:00,2.56073,2.5613,2.56073,2.5612,22000000.0
2006-02-06 19:42:00,2.56115,2.56115,2.56049,2.56094,25000000.0
2006-02-06 19:43:00,2.5611,2.56117,2.56083,2.56083,24000000.0
2006-02-06 19:44:00,2.5608,2.56128,2.5608,2.56118,19600000.0
2006-02-06 19:45:00,2.56066,2.56114,2.56041,2.56114,11000000.0
2006-02-06 19:46:00,2.56146,2.56217,2.56146,2.56217,8000000.0
2006-02-06 19:47:00,2.56231,2.56232,2.56189,2.56206,8000000.0
2006-02-06 19:48:00,2.56192,2.56209,2.56175,2.56207,30800000.0
2006-02-06 19:49:00,2.56213,2.5622,2.56204,2.56208,11000000.0
2006-02-06 19:50:00,2.5619,2.5619,2.56109,2.56109,8000000.0
2006-02-06 19:51:00,2.56138,2.56146,2.56129,2.56146,27000000.0
2006-02-06 19:52:00,2.56149,2.56149,2.56104,2.56123,11000000.0
2006-02-06 19:53:00,2.56112,2.56112,2.56037,2.56037,10000000.0
2006-02-06 19:55:00,2.56059,2.56059,2.56024,2.56024,7000000.0
2006-02-06 19:56:00,2.55978,2.56005,2.55971,2.56005,7800000.0
2006-02-06 19:57:00,2.56006,2.56006,2.5599,2.5599,11000000.0
2006-02-06 19:58:00,2.56002,2.5603,2.55998,2.5603,13000000.0
2006-02-06 19:59:00,2.56047,2.56074,2.56047,2.56073,9000000.0
2006-02-06 20:01:00,2.56076,2.56086,2.56066,2.56085,7000000.0
2006-02-06 20:02:00,2.56098,2.56098,2.56074,2.56088,8000000.0
2006-02-06 20:03:00,2.56076,2.56076,2.56032,2.56032,11000000.0
2006-02-06 20:04:00,2.56063,2.56087,2.56046,2.56087,8000000.0
2006-02-06 20:05:00,2.56077,2.56086,2.56068,2.5607,18000000.0
2006-02-06 20:07:00,2.56076,2.56078,2.56049,2.56049,7000000.0
2006-02-06 20:08:00,2.56031,2.56036,2.5601,2.56036,15000000.0
2006-02-06 20:09:00,2.56042,2.56042,2.56013,2.5603,7000000.0
2006-02-06 20:10:00,2.56023,2.56038,2.56012,2.56012,17000000.0
2006-02-06 20:11:00,2.56016,2.56016,2.55964,2.55964,8000000.0
2006-02-06 20:12:00,2.55941,2.55959,2.55941,2.55958,7000000.0
2006-02-06 20:13:00,2.55984,2.55993,2.5597,2.55975,8000000.0
2006-02-06 20:14:00,2.55959,2.5598,2.55959,2.5598,7000000.0
2006-02-06 20:15:00,2.55965,2.55986,2.55965,2.55986,7000000.0
2006-02-06 20:16:00,2.56003,2.56037,2.56003,2.56029,8000000.0
2006-02-06 20:17:00,2.5608,2.56095,2.5608,2.56089,7000000.0
2006-02-06 20:19:00,2.56079,2.56079,2.56046,2.56051,8000000.0
2006-02-06 20:20:00,2.56044,2.56073,2.56044,2.56073,7000000.0
2006-02-06 20:21:00,2.5605,2.56052,2.56012,2.56036,9000000.0
2006-02-06 20:22:00,2.56024,2.56024,2.5597,2.5598,8000000.0
2006-02-06 20:23:00,2.55957,2.55957,2.55922,2.55922,7000000.0
2006-02-06 20:24:00,2.55883,2.55913,2.55883,2.55913,8000000.0
2006-02-06 20:25:00,2.55967,2.56005,2.55964,2.55996,8000000.0
2006-02-06 20:26:00,2.56032,2.56049,2.56032,2.56035,8000000.0
2006-02-06 20:27:00,2.56038,2.56038,2.56019,2.56019,9000000.0
2006-02-06 20:28:00,2.56017,2.56017,2.55974,2.55974,7000000.0
2006-02-06 20:29:00,2.55975,2.55975,2.55937,2.55937,8000000.0
2006-02-06 20:30:00,2.55933,2.5595,2.55914,2.55949,7000000.0
2006-02-06 20:31:00,2.55965,2.55991,2.55965,2.5598,7000000.0
2006-02-06 20:33:00,2.55992,2.56014,2.55974,2.56014,11000000.0
2006-02-06 20:34:00,2.56021,2.56021,2.55984,2.5599,7000000.0
2006-02-06 20:35:00,2.55954,2.5599,2.55953,2.55958,11000000.0
2006-02-06 20:36:00,2.55979,2.55979,2.55967,2.5597,7000000.0
2006-02-06 20:37:00,2.55963,2.55982,2.55963,2.55978,7000000.0
2006-02-06 20:38:00,2.55996,2.56026,2.55996,2.56026,10000000.0
2006-02-06 20:39:00,2.56019,2.56038,2.56019,2.56031,5000000.0
2006-02-06 20:40:00,2.56029,2.5604,2.56026,2.5604,8000000.0
2006-02-06 20:41:00,2.56037,2.56045,2.56033,2.56036,7000000.0
2006-02-06 20:42:00,2.5603,2.56042,2.56028,2.56042,8000000.0
2006-02-06 20:43:00,2.56047,2.56054,2.56032,2.56043,8000000.0
2006-02-06 20:44:00,2.5604,2.56093,2.56023,2.56093,11000000.0
2006-02-06 20:45:00,2.56096,2.56132,2.5609,2.56122,8000000.0
2006-02-06 20:46:00,2.56098,2.56098,2.56066,2.56077,7000000.0
2006-02-06 20:47:00,2.56064,2.5608,2.5604,2.5608,8000000.0
2006-02-06 20:48:00,2.56087,2.561,2.56077,2.561,8000000.0
2006-02-06 20:50:00,2.56087,2.56116,2.56078,2.56116,11000000.0
2006-02-06 20:51:00,2.56116,2.56127,2.56099,2.56099,8800000.0
2006-02-06 20:52:00,2.56083,2.56084,2.5607,2.56078,7000000.0
2006-02-06 20:53:00,2.56077,2.56084,2.56063,2.56063,7000000.0
2006-02-06 20:54:00,2.56074,2.56086,2.56074,2.56075,10000000.0
2006-02-06 20:55:00,2.5607,2.5607,2.56048,2.56049,7000000.0
2006-02-06 20:56:00,2.56063,2.56078,2.5606,2.5606,7000000.0
2006-02-06 20:58:00,2.56047,2.56081,2.56047,2.56081,8000000.0
2006-02-06 21:00:00,2.56089,2.56102,2.5608,2.56102,7000000.0
2006-02-06 21:01:00,2.56104,2.56116,2.56104,2.56116,8000000.0
2006-02-06 21:02:00,2.5614,2.56159,2.5614,2.56151,9000000.0
2006-02-06 21:03:00,2.56138,2.56156,2.56138,2.56156,7000000.0
2006-02-06 21:04:00,2.56142,2.56157,2.56142,2.56148,8000000.0
2006-02-06 21:06:00,2.56154,2.5617,2.56145,2.56163,11000000.0
2006-02-06 21:07:00,2.56181,2.56191,2.56172,2.56179,9800000.0
2006-02-06 21:08:00,2.56175,2.56188,2.56168,2.56178,9000000.0
2006-02-06 21:09:00,2.56174,2.56174,2.56158,2.56166,8000000.0
2006-02-06 21:10:00,2.56156,2.56162,2.56124,2.56162,11000000.0
2006-02-06 21:11:00,2.56176,2.56176,2.56157,2.56158,8000000.0
2006-02-06 21:12:00,2.56161,2.56161,2.56139,2.56148,7000000.0
2006-02-06 21:13:00,2.56166,2.56174,2.56164,2.56164,8000000.0
2006-02-06 21:14:00,2.56158,2.56158,2.56136,2.56136,10000000.0
2006-02-06 21:15:00,2.56138,2.56168,2.56138,2.56168,7000000.0
2006-02-06 21:16:00,2.56149,2.56156,2.56131,2.5614,7000000.0
2006-02-06 21:17:00,2.56107,2.56144,2.56107,2.56142,5000000.0
2006-02-06 21:18:00,2.56153,2.56172,2.56153,2.56169,5000000.0
2006-02-06 21:20:00,2.56158,2.56181,2.56158,2.56159,11000000.0
2006-02-06 21:21:00,2.56162,2.56173,2.56161,2.56164,9000000.0
2006-02-06 21:22:00,2.56176,2.56202,2.56176,2.56202,10000000.0
2006-02-06 21:23:00,2.56204,2.56204,2.56195,2.56204,18000000.0
2006-02-06 21:24:00,2.56225,2.56246,2.56225,2.56246,7000000.0
2006-02-06 21:25:00,2.5625,2.56263,2.5625,2.56252,14000000.0
2006-02-06 21:26:00,2.56246,2.56248,2.56238,2.56248,12000000.0
2006-02-06 21:28:00,2.56254,2.56288,2.5625,2.56288,8000000.0
2006-02-06 21:29:00,2.56294,2.56307,2.56284,2.56298,9000000.0
2006-02-06 21:30:00,2.56309,2.56319,2.5629,2.56319,11000000.0
2006-02-06 21:31:00,2.56297,2.56297,2.56279,2.56279,2000000.0
2006-02-06 21:32:00,2.5629,2.5629,2.56264,2.56277,11000000.0
2006-02-06 21:33:00,2.56279,2.56287,2.56272,2.56287,9000000.0
2006-02-06 21:34:00,2.56298,2.56346,2.56298,2.56346,9000000.0
2006-02-06 21:35:00,2.56322,2.56358,2.56119,2.56358,8000000.0
2006-02-06 21:36:00,2.56362,2.56364,2.56356,2.56363,7000000.0
2006-02-06 21:37:00,2.56351,2.56364,2.56351,2.56363,7000000.0
2006-02-06 21:39:00,2.56372,2.56391,2.56369,2.56391,5000000.0
2006-02-06 21:40:00,2.56397,2.56406,2.56389,2.56398,7000000.0
2006-02-06 21:41:00,2.56391,2.56393,2.56382,2.56382,8000000.0
2006-02-06 21:42:00,2.56356,2.56362,2.56338,2.56338,8000000.0
2006-02-06 21:44:00,2.56317,2.56317,2.56284,2.56297,9000000.0
2006-02-06 21:45:00,2.56292,2.56366,2.56292,2.56366,10000000.0
2006-02-06 21:46:00,2.56373,2.56393,2.56367,2.56393,7000000.0
2006-02-06 21:47:00,2.56397,2.56407,2.56388,2.56399,8000000.0
2006-02-06 21:48:00,2.56399,2.56422,2.56393,2.56422,7000000.0
2006-02-06 21:49:00,2.56421,2.56421,2.56401,2.56411,10000000.0
2006-02-06 21:50:00,2.56394,2.56415,2.56394,2.56415,10000000.0
2006-02-06 21:51:00,2.56408,2.56417,2.56408,2.56417,10000000.0
2006-02-06 21:54:00,2.56422,2.56422,2.56391,2.5641,8000000.0
2006-02-06 21:57:00,2.56415,2.56433,2.56403,2.56433,10000000.0
2006-02-06 21:58:00,2.56445,2.56471,2.56445,2.56457,9000000.0
2006-02-06 21:59:00,2.56461,2.56463,2.56447,2.56447,7000000.0
2006-02-06 22:00:00,2.56451,2.56451,2.56434,2.56441,7000000.0
2006-02-06 22:01:00,2.56438,2.56438,2.56426,2.56426,8000000.0
2006-02-06 22:03:00,2.56432,2.56441,2.5643,2.5643,7000000.0
2006-02-06 22:04:00,2.5646,2.56477,2.56448,2.56465,6000000.0
2006-02-06 22:05:00,2.56457,2.56466,2.5643,2.56466,10000000.0
2006-02-06 22:06:00,2.56481,2.56481,2.56465,2.5647,7000000.0
2006-02-06 22:07:00,2.56449,2.56476,2.56449,2.56452,9000000.0
2006-02-06 22:08:00,2.56397,2.56401,2.56386,2.56389,22000000.0
2006-02-06 22:10:00,2.56402,2.5642,2.56402,2.56412,9000000.0
2006-02-06 22:11:00,2.56388,2.56388,2.56359,2.56359,7000000.0
2006-02-06 22:13:00,2.56305,2.56315,2.56276,2.56277,7000000.0
2006-02-06 22:14:00,2.56286,2.56286,2.56286,2.56286,2000000.0
2006-02-06 22:15:00,2.56297,2.56312,2.56297,2.56312,5000000.0
2006-02-06 22:16:00,2.56337,2.56347,2.56334,2.56334,6800000.0
2006-02-06 22:17:00,2.56334,2.5634,2.5631,2.56334,9000000.0
2006-02-06 22:19:00,2.56319,2.56346,2.56319,2.56335,8000000.0
2006-02-06 22:20:00,2.56317,2.56317,2.563,2.563,2000000.0
2006-02-06 22:21:00,2.56314,2.56322,2.5631,2.5631,7000000.0
2006-02-06 22:22:00,2.56307,2.56359,2.56307,2.56359,8000000.0
2006-02-06 22:25:00,2.56396,2.56407,2.56388,2.56388,8000000.0
2006-02-06 22:26:00,2.56405,2.5641,2.56395,2.56407,8000000.0
2006-02-06 22:28:00,2.56401,2.5641,2.56389,2.5641,8000000.0
2006-02-06 22:30:00,2.56407,2.56408,2.56394,2.56398,8000000.0
2006-02-06 22:31:00,2.56386,2.56404,2.56386,2.56404,7000000.0
2006-02-06 22:32:00,2.56407,2.56407,2.56301,2.56301,7000000.0
2006-02-06 22:33:00,2.5635,2.5635,2.5634,2.5634,8000000.0
2006-02-06 22:34:00,2.56337,2.56337,2.5631,2.56328,7000000.0
2006-02-06 22:36:00,2.56345,2.56375,2.56332,2.56375,7000000.0
2006-02-06 22:38:00,2.56345,2.56358,2.56339,2.56354,6800000.0
2006-02-06 22:40:00,2.56344,2.56351,2.56326,2.56342,11000000.0
2006-02-06 22:41:00,2.56336,2.56348,2.56334,2.56343,10000000.0
2006-02-06 22:45:00,2.56354,2.56365,2.56351,2.56365,11000000.0
2006-02-06 22:51:00,2.56359,2.56359,2.5633,2.5633,9000000.0
2006-02-06 22:52:00,2.56302,2.56357,2.56302,2.56314,8000000.0
2006-02-06 22:56:00,2.56298,2.56325,2.56298,2.56325,7000000.0
2006-02-06 23:02:00,2.56328,2.56328,2.56323,2.56323,2000000.0
2006-02-06 23:03:00,2.56351,2.56386,2.56339,2.56386,8000000.0
2006-02-06 23:04:00,2.56379,2.56379,2.56358,2.56377,10000000.0
2006-02-06 23:05:00,2.56361,2.56392,2.56361,2.56375,8000000.0
2006-02-06 23:06:00,2.56356,2.56385,2.56335,2.56366,8000000.0
2006-02-06 23:08:00,2.56355,2.56371,2.56355,2.56371,7000000.0
2006-02-06 23:09:00,2.56328,2.5639,2.56328,2.56374,8000000.0
2006-02-06 23:11:00,2.56369,2.56378,2.56344,2.56378,6000000.0
2006-02-06 23:12:00,2.5637,2.56383,2.5637,2.56371,7000000.0
2006-02-06 23:13:00,2.56364,2.56364,2.56334,2.56341,7000000.0
2006-02-06 23:14:00,2.56358,2.56378,2.56358,2.56378,11000000.0
2006-02-06 23:15:00,2.56378,2.56378,2.56348,2.56371,10000000.0
2006-02-06 23:16:00,2.5637,2.56381,2.56361,2.56381,7000000.0
2006-02-06 23:20:00,2.56371,2.56371,2.56355,2.56355,7800000.0
2006-02-06 23:21:00,2.56388,2.56418,2.56386,2.56418,9000000.0
2006-02-06 23:22:00,2.56423,2.56423,2.56404,2.56421,7000000.0
2006-02-06 23:23:00,2.56419,2.56466,2.56417,2.56466,8000000.0
2006-02-06 23:24:00,2.56466,2.565,2.56466,2.56487,8000000.0
2006-02-06 23:25:00,2.56484,2.56484,2.56468,2.56472,7000000.0
2006-02-06 23:26:00,2.56492,2.56498,2.56481,2.56489,7000000.0
2006-02-06 23:29:00,2.5646,2.5646,2.56406,2.56435,5000000.0
2006-02-06 23:30:00,2.564,2.56429,2.564,2.56429,8000000.0
2006-02-06 23:31:00,2.56403,2.56417,2.56403,2.56417,13000000.0
2006-02-06 23:32:00,2.5644,2.56455,2.5644,2.56441,10000000.0
2006-02-06 23:33:00,2.56439,2.5644,2.56426,2.56436,10000000.0
2006-02-06 23:35:00,2.56437,2.56437,2.56419,2.56437,7000000.0
2006-02-06 23:38:00,2.56451,2.56451,2.56418,2.56418,5000000.0
2006-02-06 23:40:00,2.56422,2.56422,2.56406,2.56415,9000000.0
2006-02-06 23:41:00,2.56419,2.56433,2.564,2.564,11000000.0
2006-02-06 23:42:00,2.56402,2.5644,2.56402,2.5644,7000000.0
2006-02-06 23:44:00,2.56449,2.56449,2.56418,2.56422,8000000.0
2006-02-06 23:45:00,2.56426,2.56436,2.56426,2.56427,10000000.0
2006-02-06 23:46:00,2.56403,2.56434,2.56403,2.56428,7000000.0
2006-02-06 23:49:00,2.56421,2.56436,2.56415,2.56432,8000000.0
2006-02-06 23:52:00,2.56422,2.56446,2.56422,2.56442,10000000.0
2006-02-06 23:54:00,2.56452,2.56452,2.5642,2.56429,9000000.0
2006-02-06 23:56:00,2.56434,2.56434,2.56416,2.56416,8000000.0
2006-02-06 23:57:00,2.56126,2.56361,2.56126,2.56361,9000000.0
2006-02-07 00:23:00,2.56403,2.56403,2.56347,2.56358,9000000.0
2006-02-07 00:26:00,2.56389,2.56406,2.56382,2.56406,5000000.0
2006-02-07 00:30:00,2.56374,2.56462,2.56374,2.56462,11000000.0
2006-02-07 00:31:00,2.56458,2.56472,2.56447,2.56447,7000000.0
2006-02-07 00:32:00,2.56428,2.5645,2.56208,2.5645,7000000.0
2006-02-07 00:34:00,2.56441,2.56477,2.56441,2.56461,17000000.0
2006-02-07 00:35:00,2.56497,2.56497,2.56482,2.56487,7000000.0
2006-02-07 00:36:00,2.56498,2.56498,2.5647,2.5647,9000000.0
2006-02-07 00:37:00,2.56464,2.56476,2.56455,2.56476,8000000.0
2006-02-07 00:38:00,2.56477,2.56495,2.56474,2.56487,10000000.0
2006-02-07 00:39:00,2.56459,2.56461,2.56447,2.56447,7000000.0
2006-02-07 00:40:00,2.56445,2.56445,2.56427,2.56432,7000000.0
2006-02-07 00:41:00,2.5643,2.56452,2.5643,2.56445,11000000.0
2006-02-07 00:42:00,2.56452,2.56462,2.56452,2.56462,8000000.0
2006-02-07 00:45:00,2.56435,2.56446,2.56432,2.56439,10000000.0
2006-02-07 00:46:00,2.56429,2.56429,2.56374,2.56374,7000000.0
2006-02-07 00:48:00,2.56369,2.56386,2.56369,2.5638,7000000.0
2006-02-07 00:49:00,2.56377,2.56421,2.56377,2.56421,4000000.0
2006-02-07 00:50:00,2.56425,2.56441,2.56425,2.56434,13000000.0
2006-02-07 00:52:00,2.56442,2.56451,2.5642,2.56428,7000000.0
2006-02-07 00:53:00,2.5643,2.5643,2.56393,2.56393,8000000.0
2006-02-07 00:54:00,2.56417,2.56426,2.56416,2.56418,7000000.0
2006-02-07 00:56:00,2.56432,2.56465,2.56425,2.56465,6000000.0
2006-02-07 00:58:00,2.56467,2.56543,2.56467,2.56528,8000000.0
2006-02-07 00:59:00,2.56508,2.56516,2.5648,2.56516,10000000.0
2006-02-07 01:00:00,2.56531,2.56531,2.56473,2.56493,8000000.0
2006-02-07 01:01:00,2.56478,2.56478,2.56432,2.56446,10000000.0
2006-02-07 01:02:00,2.56462,2.56551,2.56462,2.56551,11000000.0
2006-02-07 01:03:00,2.56571,2.56593,2.56558,2.56593,9000000.0
2006-02-07 01:04:00,2.5661,2.56633,2.56578,2.56633,11000000.0
2006-02-07 01:05:00,2.56651,2.56651,2.5662,2.5662,7000000.0
2006-02-07 01:06:00,2.56581,2.56603,2.56565,2.56603,8000000.0
2006-02-07 01:07:00,2.56584,2.56585,2.5656,2.56569,10000000.0
2006-02-07 01:09:00,2.56569,2.56569,2.56537,2.56559,11000000.0
2006-02-07 01:10:00,2.56556,2.56556,2.56501,2.56501,10000000.0
2006-02-07 01:11:00,2.56483,2.56496,2.56474,2.56496,8000000.0
2006-02-07 01:13:00,2.56481,2.56481,2.5641,2.56422,7000000.0
2006-02-07 01:14:00,2.56422,2.56422,2.56384,2.56384,8000000.0
2006-02-07 01:15:00,2.56412,2.56431,2.56412,2.56429,7000000.0
2006-02-07 01:16:00,2.56428,2.56428,2.56391,2.56411,7000000.0
2006-02-07 01:17:00,2.56394,2.56398,2.56384,2.56384,7000000.0
2006-02-07 01:18:00,2.56372,2.5641,2.56372,2.5641,4800000.0
2006-02-07 01:20:00,2.56414,2.56422,2.56414,2.56422,11000000.0
2006-02-07 01:21:00,2.56434,2.56453,2.56434,2.56453,7000000.0
2006-02-07 01:22:00,2.56456,2.5646,2.56446,2.5645,7000000.0
2006-02-07 01:24:00,2.56477,2.56481,2.56457,2.56473,7000000.0
2006-02-07 01:25:00,2.56461,2.56461,2.56438,2.56438,12000000.0
2006-02-07 01:26:00,2.56443,2.56454,2.56432,2.56454,7000000.0
2006-02-07 01:27:00,2.56457,2.56457,2.56421,2.56441,9000000.0
2006-02-07 01:28:00,2.56401,2.56401,2.56368,2.56389,8000000.0
2006-02-07 01:32:00,2.56375,2.56375,2.56319,2.56343,7000000.0
2006-02-07 01:34:00,2.56294,2.56305,2.56294,2.56305,8000000.0
2006-02-07 01:35:00,2.56309,2.56309,2.56291,2.56296,9000000.0
2006-02-07 01:36:00,2.56305,2.56314,2.56298,2.563,10000000.0
2006-02-07 01:37:00,2.56299,2.56328,2.56299,2.56315,6000000.0
2006-02-07 01:38:00,2.5637,2.56405,2.5637,2.56405,10000000.0
2006-02-07 01:39:00,2.56388,2.5642,2.56388,2.56394,7000000.0
2006-02-07 01:44:00,2.56384,2.56443,2.56384,2.56418,13000000.0
2006-02-07 01:45:00,2.56386,2.56418,2.56386,2.56417,8000000.0
2006-02-07 01:46:00,2.56403,2.56403,2.5636,2.5636,7000000.0
2006-02-07 01:47:00,2.56345,2.5636,2.56331,2.5636,11000000.0
2006-02-07 01:48:00,2.56348,2.56362,2.56321,2.56324,10000000.0
2006-02-07 01:49:00,2.56289,2.56299,2.56239,2.56283,8000000.0
2006-02-07 01:50:00,2.5628,2.5632,2.5628,2.56307,8000000.0
2006-02-07 01:51:00,2.56298,2.56298,2.56202,2.56202,8000000.0
2006-02-07 01:52:00,2.56225,2.56251,2.56225,2.56251,8000000.0
2006-02-07 01:53:00,2.56201,2.56204,2.56189,2.56189,7000000.0
2006-02-07 01:54:00,2.56202,2.5625,2.56195,2.56195,10000000.0
2006-02-07 01:55:00,2.56224,2.56224,2.56214,2.5622,9000000.0
2006-02-07 01:57:00,2.56213,2.56223,2.56213,2.56223,9000000.0
2006-02-07 01:58:00,2.56225,2.56225,2.56171,2.56171,7000000.0
2006-02-07 01:59:00,2.56186,2.56205,2.56177,2.56185,11000000.0
2006-02-07 02:00:00,2.56214,2.56214,2.56202,2.5621,9000000.0
2006-02-07 02:01:00,2.56212,2.56212,2.56192,2.56203,8000000.0
2006-02-07 02:02:00,2.56193,2.56193,2.56128,2.56128,11000000.0
2006-02-07 02:03:00,2.56142,2.56171,2.56142,2.56144,8000000.0
2006-02-07 02:04:00,2.56176,2.56184,2.56173,2.56184,10000000.0
2006-02-07 02:05:00,2.56208,2.56227,2.56197,2.56227,7000000.0
2006-02-07 02:06:00,2.5622,2.56227,2.56207,2.56209,11000000.0
2006-02-07 02:07:00,2.56192,2.56199,2.56116,2.56116,10000000.0
2006-02-07 02:08:00,2.56248,2.56281,2.56246,2.56259,11000000.0
2006-02-07 02:09:00,2.5625,2.5625,2.56204,2.56204,11000000.0
2006-02-07 02:10:00,2.56208,2.56233,2.56204,2.56213,7000000.0
2006-02-07 02:11:00,2.56206,2.56217,2.56194,2.56194,7000000.0
2006-02-07 02:13:00,2.56161,2.56189,2.56161,2.56187,11000000.0
2006-02-07 02:14:00,2.56205,2.56213,2.56188,2.56188,11000000.0
2006-02-07 02:15:00,2.562,2.562,2.56123,2.56191,11000000.0
2006-02-07 02:18:00,2.56177,2.56197,2.56177,2.56197,10000000.0
2006-02-07 02:19:00,2.5619,2.562,2.56183,2.562,6000000.0
2006-02-07 02:20:00,2.56201,2.56201,2.56184,2.56189,11000000.0
2006-02-07 02:21:00,2.56184,2.56198,2.56163,2.56198,11000000.0
2006-02-07 02:22:00,2.56217,2.56271,2.56217,2.56271,8000000.0
2006-02-07 02:23:00,2.5628,2.56288,2.5627,2.56288,8000000.0
2006-02-07 02:24:00,2.56286,2.56286,2.56235,2.56235,4000000.0
2006-02-07 02:25:00,2.56229,2.56254,2.56219,2.56219,11000000.0
2006-02-07 02:26:00,2.56244,2.56273,2.56244,2.56273,5000000.0
2006-02-07 02:27:00,2.56263,2.56276,2.56249,2.56252,10000000.0
2006-02-07 02:29:00,2.5624,2.5624,2.56225,2.56229,9000000.0
2006-02-07 02:32:00,2.56265,2.56277,2.56261,2.56277,6000000.0
2006-02-07 02:34:00,2.56286,2.56288,2.5626,2.56272,8000000.0
2006-02-07 02:35:00,2.56333,2.56355,2.56326,2.56355,5000000.0
2006-02-07 02:36:00,2.56316,2.56316,2.56277,2.56298,8000000.0
2006-02-07 02:37:00,2.56276,2.56311,2.56276,2.56311,11000000.0
2006-02-07 02:38:00,2.56316,2.56316,2.56283,2.56316,8000000.0
2006-02-07 02:39:00,2.56303,2.56309,2.563,2.56307,7000000.0
2006-02-07 02:40:00,2.56297,2.56314,2.56078,2.56306,11000000.0
2006-02-07 02:41:00,2.56302,2.56302,2.56282,2.56298,7000000.0
2006-02-07 02:42:00,2.56296,2.56305,2.56293,2.56293,5000000.0
2006-02-07 02:45:00,2.56276,2.56287,2.56273,2.56273,6800000.0
2006-02-07 02:46:00,2.5622,2.56274,2.5622,2.56274,7000000.0
2006-02-07 02:49:00,2.56237,2.56261,2.56225,2.56258,7000000.0
2006-02-07 02:52:00,2.56278,2.56304,2.56278,2.56282,11000000.0
2006-02-07 02:53:00,2.56278,2.56302,2.56278,2.56302,8000000.0
2006-02-07 02:54:00,2.56282,2.56282,2.5625,2.56277,10000000.0
2006-02-07 02:55:00,2.5629,2.56341,2.5628,2.56322,8000000.0
2006-02-07 02:56:00,2.56304,2.56321,2.56281,2.56321,7000000.0
2006-02-07 02:57:00,2.56376,2.56376,2.56332,2.56332,9000000.0
2006-02-07 02:58:00,2.5636,2.5636,2.56322,2.56337,8000000.0
2006-02-07 02:59:00,2.56332,2.56354,2.56317,2.56317,5000000.0
2006-02-07 03:00:00,2.56367,2.56367,2.56336,2.56347,10000000.0
2006-02-07 03:01:00,2.56357,2.56389,2.5634,2.56388,11000000.0
2006-02-07 03:02:00,2.56392,2.56392,2.56372,2.56372,7000000.0
2006-02-07 03:03:00,2.56343,2.56343,2.56305,2.56305,7000000.0
2006-02-07 03:06:00,2.56313,2.56326,2.5631,2.56326,6800000.0
2006-02-07 03:07:00,2.56339,2.56397,2.56339,2.56397,8000000.0
2006-02-07 03:11:00,2.56393,2.56393,2.56345,2.56345,8000000.0
2006-02-07 03:12:00,2.56372,2.56379,2.56372,2.56378,8000000.0
2006-02-07 03:13:00,2.5637,2.56373,2.56354,2.56354,7000000.0
2006-02-07 03:14:00,2.56319,2.56337,2.56319,2.56337,8000000.0
2006-02-07 03:17:00,2.56352,2.56352,2.56314,2.56333,11000000.0
2006-02-07 03:18:00,2.56378,2.56378,2.56346,2.56346,7000000.0
2006-02-07 03:19:00,2.56334,2.56334,2.56261,2.56266,8000000.0
2006-02-07 03:20:00,2.56316,2.56329,2.56303,2.56329,9000000.0
2006-02-07 03:21:00,2.5633,2.56355,2.5633,2.56349,7000000.0
2006-02-07 03:22:00,2.5635,2.56361,2.56339,2.56339,6000000.0
2006-02-07 03:23:00,2.56354,2.56354,2.56337,2.56337,4800000.0
2006-02-07 03:24:00,2.56335,2.56335,2.56299,2.56305,7000000.0
2006-02-07 03:25:00,2.56281,2.56305,2.56277,2.56277,10000000.0
2006-02-07 03:26:00,2.5625,2.5625,2.56196,2.56219,7000000.0
2006-02-07 03:27:00,2.56228,2.56229,2.56215,2.56229,7000000.0
2006-02-07 03:28:00,2.56257,2.56268,2.56242,2.56245,8000000.0
2006-02-07 03:29:00,2.56237,2.56237,2.56202,2.56209,9000000.0
2006-02-07 03:31:00,2.56232,2.56264,2.56215,2.56264,7000000.0
2006-02-07 03:32:00,2.56262,2.56262,2.56203,2.56203,8000000.0
2006-02-07 03:33:00,2.56163,2.56283,2.56163,2.56283,8000000.0
2006-02-07 03:34:00,2.56341,2.56341,2.56302,2.56302,8000000.0
2006-02-07 03:35:00,2.56274,2.5632,2.56274,2.56286,8000000.0
2006-02-07 03:36:00,2.56252,2.56263,2.56234,2.56259,7000000.0
2006-02-07 03:37:00,2.56278,2.56288,2.56265,2.56288,11000000.0
2006-02-07 03:39:00,2.56262,2.56294,2.56259,2.56294,10000000.0
2006-02-07 03:40:00,2.56319,2.56329,2.56318,2.56329,7000000.0
2006-02-07 03:42:00,2.5633,2.5633,2.5629,2.56323,8000000.0
2006-02-07 03:43:00,2.56339,2.56362,2.56337,2.56362,8000000.0
2006-02-07 03:44:00,2.56366,2.56366,2.56355,2.56355,8000000.0
2006-02-07 03:45:00,2.56375,2.56433,2.56375,2.56433,8000000.0
2006-02-07 03:46:00,2.56479,2.56479,2.56453,2.56453,7000000.0
2006-02-07 03:48:00,2.56457,2.56466,2.56456,2.56456,4000000.0
2006-02-07 03:49:00,2.56438,2.56442,2.56412,2.56417,7000000.0
2006-02-07 03:50:00,2.56431,2.56465,2.56431,2.56438,5000000.0
2006-02-07 03:51:00,2.56431,2.56431,2.56398,2.56405,11000000.0
2006-02-07 03:52:00,2.56406,2.56481,2.56406,2.56481,8000000.0
2006-02-07 03:53:00,2.56521,2.56541,2.56521,2.56534,10000000.0
2006-02-07 03:54:00,2.56518,2.56518,2.56491,2.56505,7000000.0
2006-02-07 03:55:00,2.565,2.565,2.56479,2.56491,11000000.0
2006-02-07 03:56:00,2.56502,2.56509,2.56494,2.56494,8000000.0
2006-02-07 03:57:00,2.5651,2.56521,2.5651,2.56512,7000000.0
2006-02-07 03:58:00,2.56496,2.5652,2.56495,2.5652,7000000.0
2006-02-07 04:01:00,2.56474,2.565,2.56462,2.56462,11000000.0
2006-02-07 04:02:00,2.56484,2.56484,2.56422,2.56422,11000000.0
2006-02-07 04:03:00,2.56407,2.56407,2.56355,2.56355,7000000.0
2006-02-07 04:04:00,2.56375,2.56402,2.56357,2.56402,7000000.0
2006-02-07 04:05:00,2.56407,2.56407,2.56377,2.56377,8000000.0
2006-02-07 04:06:00,2.56312,2.56315,2.56312,2.56315,2000000.0
2006-02-07 04:07:00,2.56331,2.56331,2.56297,2.56297,7000000.0
2006-02-07 04:08:00,2.563,2.56316,2.56298,2.56316,9000000.0
2006-02-07 04:09:00,2.5632,2.56346,2.5632,2.56346,8000000.0
2006-02-07 04:11:00,2.56382,2.56382,2.56319,2.56319,8000000.0
2006-02-07 04:12:00,2.56285,2.56321,2.56277,2.56321,8000000.0
2006-02-07 04:13:00,2.56322,2.56322,2.56265,2.56265,7000000.0
2006-02-07 04:15:00,2.5631,2.56323,2.56298,2.56298,8000000.0
2006-02-07 04:16:00,2.56295,2.56295,2.56276,2.56285,8000000.0
2006-02-07 04:17:00,2.56334,2.56362,2.56334,2.56362,9000000.0
2006-02-07 04:18:00,2.56345,2.56345,2.56324,2.56324,5000000.0
2006-02-07 04:19:00,2.56328,2.56346,2.56323,2.56327,8000000.0
2006-02-07 04:24:00,2.56307,2.56307,2.56254,2.56254,8000000.0
2006-02-07 04:25:00,2.56294,2.56304,2.56265,2.56285,10000000.0
2006-02-07 04:26:00,2.56272,2.563,2.56253,2.563,7000000.0
2006-02-07 04:27:00,2.56259,2.56269,2.56229,2.56269,8000000.0
2006-02-07 04:29:00,2.56263,2.56277,2.56249,2.56249,7000000.0
2006-02-07 04:30:00,2.56278,2.56278,2.56246,2.56248,8000000.0
2006-02-07 04:31:00,2.5621,2.56236,2.56193,2.56236,8000000.0
2006-02-07 04:32:00,2.56245,2.56247,2.56229,2.56229,5000000.0
2006-02-07 04:33:00,2.56218,2.56249,2.56216,2.56249,8000000.0
2006-02-07 04:34:00,2.5623,2.56256,2.56208,2.56208,7000000.0
2006-02-07 04:35:00,2.56187,2.56187,2.5614,2.5614,7000000.0
2006-02-07 04:36:00,2.562,2.56216,2.5619,2.56216,8000000.0
2006-02-07 04:37:00,2.56207,2.56207,2.56122,2.56122,7000000.0
2006-02-07 04:38:00,2.56154,2.56178,2.56153,2.56178,4000000.0
2006-02-07 04:39:00,2.56177,2.5618,2.5616,2.5616,5000000.0
2006-02-07 04:40:00,2.56162,2.56181,2.56161,2.56181,8000000.0
2006-02-07 04:41:00,2.56199,2.56223,2.56199,2.56223,5000000.0
2006-02-07 04:42:00,2.56217,2.56229,2.56213,2.56216,5000000.0
2006-02-07 04:43:00,2.5619,2.56209,2.56189,2.56203,9000000.0
2006-02-07 04:44:00,2.56214,2.56229,2.5621,2.5621,7000000.0
2006-02-07 04:45:00,2.56209,2.56209,2.56187,2.56187,8000000.0
2006-02-07 04:46:00,2.56205,2.56205,2.56177,2.56177,10000000.0
2006-02-07 04:47:00,2.56192,2.56226,2.56182,2.56226,10000000.0
2006-02-07 04:48:00,2.56224,2.56228,2.56204,2.56204,7000000.0
2006-02-07 04:49:00,2.56189,2.5619,2.56167,2.56167,8000000.0
2006-02-07 04:51:00,2.56163,2.56165,2.56138,2.56162,6000000.0
2006-02-07 04:52:00,2.56171,2.56171,2.56155,2.56158,7000000.0
2006-02-07 04:54:00,2.56153,2.56169,2.56153,2.56169,9000000.0
2006-02-07 04:56:00,2.56178,2.56178,2.56163,2.56163,7000000.0
2006-02-07 04:57:00,2.56152,2.56162,2.56151,2.56162,7000000.0
2006-02-07 04:58:00,2.56156,2.56156,2.56121,2.56121,11000000.0
2006-02-07 04:59:00,2.5612,2.5614,2.5612,2.56138,7000000.0
2006-02-07 05:00:00,2.56136,2.56136,2.56103,2.56109,10000000.0
2006-02-07 05:01:00,2.56122,2.56122,2.56107,2.56107,4000000.0
2006-02-07 05:02:00,2.56105,2.56129,2.56105,2.56129,7000000.0
2006-02-07 05:03:00,2.56168,2.56168,2.56131,2.56139,7000000.0
2006-02-07 05:04:00,2.56188,2.56212,2.56174,2.56207,8000000.0
2006-02-07 05:05:00,2.56193,2.56197,2.5616,2.56183,8000000.0
2006-02-07 05:07:00,2.56175,2.56188,2.56172,2.56177,10000000.0
2006-02-07 05:08:00,2.5619,2.56213,2.5619,2.56192,7000000.0
2006-02-07 05:10:00,2.56186,2.56219,2.56186,2.56219,7000000.0
2006-02-07 05:11:00,2.56224,2.56224,2.56185,2.56215,10000000.0
2006-02-07 05:12:00,2.5624,2.56255,2.56228,2.5624,7000000.0
2006-02-07 05:13:00,2.56236,2.56236,2.56211,2.56211,2000000.0
2006-02-07 05:14:00,2.5623,2.56235,2.56216,2.56217,7000000.0
2006-02-07 05:15:00,2.56216,2.56216,2.5618,2.56185,7000000.0
2006-02-07 05:16:00,2.56169,2.56262,2.56165,2.56262,7000000.0
2006-02-07 05:17:00,2.56219,2.56219,2.56163,2.56163,8000000.0
2006-02-07 05:18:00,2.56145,2.56145,2.56105,2.56121,8000000.0
2006-02-07 05:19:00,2.56127,2.56148,2.56127,2.56128,7000000.0
2006-02-07 05:21:00,2.56109,2.56109,2.56081,2.561,8000000.0
2006-02-07 05:22:00,2.56108,2.56125,2.56094,2.56125,7000000.0
2006-02-07 05:23:00,2.56119,2.56144,2.56113,2.56136,7000000.0
2006-02-07 05:24:00,2.56141,2.56141,2.56116,2.5612,3000000.0
2006-02-07 05:25:00,2.56089,2.561,2.56063,2.561,6000000.0
2006-02-07 05:26:00,2.56118,2.56154,2.56118,2.56154,7000000.0
2006-02-07 05:27:00,2.56137,2.56149,2.56125,2.56125,9000000.0
2006-02-07 05:28:00,2.56133,2.56153,2.56121,2.56121,7000000.0
2006-02-07 05:30:00,2.5612,2.5612,2.56094,2.56094,5000000.0
2006-02-07 05:31:00,2.56122,2.56122,2.56089,2.56089,10000000.0
2006-02-07 05:32:00,2.56116,2.56121,2.56105,2.56121,9000000.0
2006-02-07 05:33:00,2.56125,2.56125,2.5609,2.56108,11000000.0
2006-02-07 05:34:00,2.56103,2.56136,2.56103,2.56118,7000000.0
2006-02-07 05:35:00,2.56122,2.56139,2.56122,2.56139,7000000.0
2006-02-07 05:36:00,2.56135,2.56136,2.56125,2.56125,7000000.0
2006-02-07 05:38:00,2.56155,2.56228,2.56155,2.56228,8000000.0
2006-02-07 05:39:00,2.5618,2.5618,2.56155,2.56155,8000000.0
2006-02-07 05:40:00,2.56149,2.56162,2.56111,2.56142,8000000.0
2006-02-07 05:42:00,2.56171,2.56171,2.56145,2.56145,7000000.0
2006-02-07 05:43:00,2.56144,2.5616,2.56144,2.56148,8000000.0
2006-02-07 05:44:00,2.56144,2.56144,2.56124,2.56124,7000000.0
2006-02-07 05:45:00,2.56132,2.56148,2.56124,2.56148,11000000.0
2006-02-07 05:46:00,2.56156,2.56159,2.56146,2.56159,9000000.0
2006-02-07 05:47:00,2.56165,2.56183,2.56165,2.56168,8000000.0
2006-02-07 05:48:00,2.56149,2.56149,2.56108,2.56108,8000000.0
2006-02-07 05:49:00,2.56124,2.5613,2.56116,2.56116,8000000.0
2006-02-07 05:50:00,2.56125,2.56125,2.56102,2.56102,8000000.0
2006-02-07 05:51:00,2.56075,2.56075,2.56052,2.56052,10000000.0
2006-02-07 05:52:00,2.5605,2.56074,2.5605,2.56071,7000000.0
2006-02-07 05:53:00,2.5606,2.56087,2.56057,2.56064,8000000.0
2006-02-07 05:57:00,2.56047,2.56047,2.55923,2.55927,8000000.0
2006-02-07 05:58:00,2.55936,2.56042,2.55936,2.56042,6000000.0
2006-02-07 05:59:00,2.56026,2.56041,2.56024,2.5603,7000000.0
2006-02-07 06:00:00,2.56047,2.56056,2.56042,2.56048,6000000.0
2006-02-07 06:01:00,2.56041,2.56041,2.56005,2.5603,9000000.0
2006-02-07 06:02:00,2.56077,2.56077,2.56061,2.56061,8000000.0
2006-02-07 06:03:00,2.56064,2.56068,2.56048,2.56057,9000000.0
2006-02-07 06:04:00,2.56046,2.56046,2.56012,2.5603,8000000.0
2006-02-07 06:06:00,2.56068,2.56127,2.56068,2.56127,3000000.0
2006-02-07 06:07:00,2.56121,2.56121,2.56084,2.56084,8000000.0
2006-02-07 06:08:00,2.5609,2.56099,2.56083,2.56099,7000000.0
2006-02-07 06:09:00,2.56141,2.56163,2.5613,2.56136,9000000.0
2006-02-07 06:14:00,2.5612,2.5612,2.5608,2.56098,8000000.0
2006-02-07 06:15:00,2.56077,2.56108,2.56077,2.56098,11000000.0
2006-02-07 06:17:00,2.56079,2.56088,2.56074,2.56083,8000000.0
2006-02-07 06:18:00,2.56093,2.56093,2.5606,2.56061,8000000.0
2006-02-07 06:19:00,2.56045,2.56045,2.55997,2.56001,10000000.0
2006-02-07 06:20:00,2.56,2.56017,2.55981,2.56005,7000000.0
2006-02-07 06:21:00,2.56013,2.56013,2.55991,2.56011,8000000.0
2006-02-07 06:22:00,2.56026,2.56092,2.56026,2.56092,7000000.0
2006-02-07 06:23:00,2.56076,2.56097,2.56063,2.56063,9000000.0
2006-02-07 06:25:00,2.56018,2.56031,2.56007,2.5602,10000000.0
2006-02-07 06:26:00,2.56034,2.56044,2.56027,2.56039,8000000.0
2006-02-07 06:28:00,2.56026,2.56026,2.5598,2.56008,7000000.0
2006-02-07 06:29:00,2.56024,2.56041,2.56024,2.56038,7000000.0
2006-02-07 06:30:00,2.56036,2.56036,2.56001,2.5601,8000000.0
2006-02-07 06:32:00,2.56028,2.56052,2.56028,2.56043,5000000.0
2006-02-07 06:33:00,2.56024,2.56059,2.56024,2.56059,8000000.0
2006-02-07 06:34:00,2.5606,2.56066,2.56026,2.56026,10000000.0
2006-02-07 06:35:00,2.56036,2.56036,2.55985,2.55998,9000000.0
2006-02-07 06:36:00,2.55998,2.56006,2.55981,2.55982,8000000.0
2006-02-07 06:37:00,2.55977,2.55977,2.55938,2.55938,8000000.0
2006-02-07 06:38:00,2.55969,2.55977,2.55967,2.55977,3000000.0
2006-02-07 06:39:00,2.55987,2.55987,2.55948,2.55948,11000000.0
2006-02-07 06:40:00,2.55933,2.55933,2.55916,2.55916,5000000.0
2006-02-07 06:41:00,2.55935,2.55957,2.55909,2.55957,7000000.0
2006-02-07 06:42:00,2.55977,2.55988,2.55977,2.55987,5000000.0
2006-02-07 06:43:00,2.56038,2.56038,2.56007,2.56036,8000000.0
2006-02-07 06:44:00,2.56032,2.56032,2.55857,2.56011,7000000.0
2006-02-07 06:46:00,2.56039,2.56047,2.56035,2.56041,5000000.0
2006-02-07 06:47:00,2.5601,2.56033,2.55985,2.5601,8000000.0
2006-02-07 06:48:00,2.5601,2.5605,2.5601,2.5605,7000000.0
2006-02-07 06:49:00,2.56061,2.56076,2.56053,2.56058,9000000.0
2006-02-07 06:51:00,2.56044,2.56053,2.56027,2.56034,8000000.0
2006-02-07 06:52:00,2.56026,2.56034,2.56021,2.56021,9800000.0
2006-02-07 06:54:00,2.56029,2.56078,2.56029,2.56078,7000000.0
2006-02-07 06:55:00,2.5608,2.56088,2.56071,2.56084,8000000.0
2006-02-07 06:56:00,2.56092,2.56092,2.5606,2.56078,7000000.0
2006-02-07 06:57:00,2.5609,2.56103,2.56086,2.56098,7000000.0
2006-02-07 07:02:00,2.56087,2.56098,2.56068,2.56068,7000000.0
2006-02-07 07:03:00,2.56122,2.56122,2.56092,2.56103,8000000.0
2006-02-07 07:04:00,2.56087,2.56087,2.56053,2.56066,11000000.0
2006-02-07 07:05:00,2.56098,2.56149,2.55897,2.55897,8000000.0
2006-02-07 07:06:00,2.56065,2.56087,2.56065,2.56078,11000000.0
2006-02-07 07:08:00,2.56093,2.56112,2.56086,2.56092,11000000.0
2006-02-07 07:11:00,2.56073,2.56119,2.56073,2.56106,8000000.0
2006-02-07 07:13:00,2.561,2.56114,2.561,2.56114,7000000.0
2006-02-07 07:15:00,2.56107,2.56137,2.56107,2.56127,11000000.0
2006-02-07 07:16:00,2.56094,2.56107,2.56094,2.56097,6800000.0
2006-02-07 07:19:00,2.56094,2.56129,2.56094,2.56116,8000000.0
2006-02-07 07:22:00,2.56112,2.56112,2.56086,2.56086,8000000.0
2006-02-07 07:24:00,2.56101,2.56108,2.56084,2.56108,10800000.0
2006-02-07 07:25:00,2.56102,2.56102,2.56055,2.56066,11000000.0
2006-02-07 07:26:00,2.56087,2.56096,2.56077,2.56088,8000000.0
2006-02-07 07:27:00,2.5608,2.5608,2.56051,2.56077,7000000.0
2006-02-07 07:28:00,2.56059,2.5606,2.56022,2.56028,10000000.0
2006-02-07 07:29:00,2.56052,2.56052,2.56029,2.56044,10000000.0
2006-02-07 07:30:00,2.56025,2.56051,2.56018,2.56051,7000000.0
2006-02-07 07:32:00,2.56053,2.56053,2.56031,2.56041,6000000.0
2006-02-07 07:33:00,2.56039,2.5605,2.56032,2.5605,8000000.0
2006-02-07 07:35:00,2.56066,2.56078,2.56052,2.56078,7000000.0
2006-02-07 07:36:00,2.56065,2.56066,2.56049,2.56057,7000000.0
2006-02-07 07:37:00,2.56056,2.56056,2.56043,2.56044,7000000.0
2006-02-07 07:38:00,2.56046,2.56063,2.56046,2.56063,7000000.0
2006-02-07 07:39:00,2.56063,2.56063,2.56052,2.56052,5000000.0
2006-02-07 07:40:00,2.56054,2.56084,2.56054,2.56073,8000000.0
2006-02-07 07:42:00,2.56039,2.56039,2.56002,2.56002,6000000.0
2006-02-07 07:43:00,2.56012,2.56036,2.56007,2.56036,8000000.0
2006-02-07 07:44:00,2.56039,2.5605,2.5602,2.5605,8000000.0
2006-02-07 07:46:00,2.56055,2.56074,2.56038,2.56074,11000000.0
2006-02-07 07:47:00,2.56078,2.56078,2.56035,2.56035,7000000.0
2006-02-07 07:48:00,2.56036,2.5604,2.56022,2.56028,7000000.0
2006-02-07 07:49:00,2.56017,2.5602,2.56001,2.56007,8000000.0
2006-02-07 07:50:00,2.56012,2.56027,2.56008,2.56026,11000000.0
2006-02-07 07:51:00,2.56029,2.56029,2.56017,2.56017,7000000.0
2006-02-07 07:56:00,2.56002,2.56002,2.55972,2.55979,9000000.0
2006-02-07 07:57:00,2.55986,2.55997,2.55984,2.55992,7000000.0
2006-02-07 07:58:00,2.55966,2.55966,2.55952,2.5596,8000000.0
2006-02-07 08:00:00,2.55945,2.55964,2.55945,2.55953,9000000.0
2006-02-07 08:02:00,2.55951,2.55954,2.55945,2.55954,7000000.0
2006-02-07 08:03:00,2.55915,2.55915,2.5589,2.559,8000000.0
2006-02-07 08:04:00,2.55903,2.55939,2.55896,2.55939,8000000.0
2006-02-07 08:05:00,2.55867,2.55886,2.55814,2.55814,8000000.0
2006-02-07 08:06:00,2.55834,2.55834,2.5579,2.55824,9000000.0
2006-02-07 08:07:00,2.55831,2.55869,2.55831,2.55869,8000000.0
2006-02-07 08:08:00,2.55866,2.55869,2.55846,2.55869,7000000.0
2006-02-07 08:09:00,2.55873,2.55912,2.55873,2.55887,11000000.0
2006-02-07 08:11:00,2.55901,2.55901,2.55873,2.55873,6800000.0
2006-02-07 08:12:00,2.55871,2.55902,2.55871,2.55883,11000000.0
2006-02-07 08:15:00,2.55859,2.55859,2.55836,2.55849,7800000.0
2006-02-07 08:16:00,2.55873,2.55904,2.55858,2.55893,8000000.0
2006-02-07 08:17:00,2.55868,2.55901,2.55868,2.55901,9000000.0
2006-02-07 08:18:00,2.55913,2.55935,2.55913,2.55935,9800000.0
2006-02-07 08:19:00,2.55934,2.55934,2.55896,2.55896,9000000.0
2006-02-07 08:20:00,2.559,2.55947,2.55895,2.55926,8000000.0
2006-02-07 08:21:00,2.55928,2.55937,2.55919,2.55937,9000000.0
2006-02-07 08:23:00,2.55916,2.55923,2.55902,2.55904,8000000.0
2006-02-07 08:24:00,2.55873,2.55873,2.55807,2.55807,11000000.0
2006-02-07 08:26:00,2.5583,2.55865,2.5583,2.55865,5000000.0
2006-02-07 08:30:00,2.55883,2.55937,2.55883,2.55937,8000000.0
2006-02-07 08:31:00,2.55945,2.55945,2.55899,2.55915,9000000.0
2006-02-07 08:32:00,2.55912,2.55918,2.55897,2.55909,10000000.0
2006-02-07 08:33:00,2.55904,2.55904,2.5585,2.5585,11000000.0
2006-02-07 08:34:00,2.55904,2.55942,2.55703,2.55896,10000000.0
2006-02-07 08:35:00,2.55928,2.5596,2.55928,2.55949,7000000.0
2006-02-07 08:36:00,2.55908,2.55908,2.55878,2.55897,7000000.0
2006-02-07 08:37:00,2.55901,2.55901,2.55878,2.55878,7000000.0
2006-02-07 08:38:00,2.55858,2.55858,2.55629,2.55819,7000000.0
2006-02-07 08:39:00,2.55812,2.55873,2.55811,2.55873,9000000.0
2006-02-07 08:40:00,2.55871,2.55878,2.55833,2.55833,8000000.0
2006-02-07 08:41:00,2.55887,2.55887,2.55853,2.55853,8000000.0
2006-02-07 08:42:00,2.5584,2.55865,2.55825,2.55848,7000000.0
2006-02-07 08:43:00,2.55845,2.55879,2.55845,2.55879,10000000.0
2006-02-07 08:44:00,2.55886,2.55902,2.55869,2.55889,9000000.0
2006-02-07 08:45:00,2.55931,2.55937,2.55909,2.55913,7000000.0
2006-02-07 08:46:00,2.55935,2.55965,2.55911,2.55911,8000000.0
2006-02-07 08:47:00,2.55878,2.55878,2.55858,2.55865,8000000.0
2006-02-07 08:48:00,2.55853,2.55885,2.55853,2.55877,7000000.0
2006-02-07 08:50:00,2.55876,2.55901,2.55876,2.55881,7000000.0
2006-02-07 08:51:00,2.55897,2.55912,2.5589,2.55907,8000000.0
2006-02-07 08:52:00,2.55917,2.55935,2.55897,2.55906,7000000.0
2006-02-07 08:53:00,2.55895,2.55963,2.55895,2.55896,10000000.0
2006-02-07 08:54:00,2.55875,2.55903,2.55875,2.559,8000000.0
2006-02-07 08:55:00,2.55928,2.55963,2.55908,2.5596,8000000.0
2006-02-07 08:56:00,2.55975,2.55976,2.55931,2.55931,5000000.0
2006-02-07 08:57:00,2.55883,2.55883,2.55798,2.55853,8000000.0
2006-02-07 08:59:00,2.55848,2.55923,2.55848,2.55923,11000000.0
2006-02-07 09:00:00,2.55942,2.55946,2.55921,2.55928,8000000.0
2006-02-07 09:01:00,2.55919,2.55921,2.55886,2.55903,7000000.0
2006-02-07 09:02:00,2.55863,2.55863,2.55828,2.55846,6000000.0
2006-02-07 09:03:00,2.5585,2.5585,2.55814,2.55814,8000000.0
2006-02-07 09:04:00,2.5588,2.55918,2.5588,2.55911,7000000.0
2006-02-07 09:05:00,2.55904,2.55904,2.55879,2.55879,9800000.0
2006-02-07 09:06:00,2.55878,2.55886,2.55861,2.5588,11000000.0
2006-02-07 09:07:00,2.55893,2.55905,2.55868,2.55905,7000000.0
2006-02-07 09:08:00,2.55903,2.55909,2.55897,2.55899,8000000.0
2006-02-07 09:09:00,2.5588,2.55889,2.55874,2.5588,8000000.0
2006-02-07 09:10:00,2.55887,2.55899,2.55863,2.55882,7000000.0
2006-02-07 09:11:00,2.55902,2.55902,2.55845,2.55882,8000000.0
2006-02-07 09:12:00,2.55886,2.55886,2.55841,2.55844,5000000.0
2006-02-07 09:13:00,2.55836,2.55848,2.55825,2.55842,8000000.0
2006-02-07 09:14:00,2.55832,2.55846,2.5582,2.5582,5800000.0
2006-02-07 09:15:00,2.5582,2.55845,2.5582,2.5583,10000000.0
2006-02-07 09:16:00,2.55826,2.55826,2.55793,2.55793,6000000.0
2006-02-07 09:17:00,2.55794,2.55794,2.55767,2.55767,7000000.0
2006-02-07 09:18:00,2.55768,2.55785,2.55768,2.55785,5000000.0
2006-02-07 09:19:00,2.55759,2.55774,2.55739,2.55743,8000000.0
2006-02-07 09:20:00,2.55726,2.55763,2.55725,2.55728,8000000.0
2006-02-07 09:21:00,2.55716,2.55716,2.55662,2.55671,9000000.0
2006-02-07 09:22:00,2.55629,2.55643,2.556,2.55624,11000000.0
2006-02-07 09:23:00,2.55576,2.55634,2.55576,2.55634,8000000.0
2006-02-07 09:24:00,2.55644,2.55644,2.55628,2.55643,7000000.0
2006-02-07 09:25:00,2.55609,2.55628,2.55589,2.55589,8000000.0
2006-02-07 09:26:00,2.55629,2.55693,2.55629,2.55651,8000000.0
2006-02-07 09:27:00,2.55664,2.55708,2.55664,2.55708,7000000.0
2006-02-07 09:28:00,2.557,2.55723,2.557,2.55723,6000000.0
2006-02-07 09:29:00,2.55665,2.55665,2.55631,2.5564,10000000.0
2006-02-07 09:30:00,2.55614,2.55635,2.55594,2.55629,8000000.0
2006-02-07 09:31:00,2.55633,2.55633,2.55609,2.55623,6800000.0
2006-02-07 09:32:00,2.55689,2.55715,2.55689,2.557,8000000.0
2006-02-07 09:33:00,2.55694,2.55694,2.55655,2.55662,9000000.0
2006-02-07 09:34:00,2.55658,2.55688,2.5563,2.55688,7000000.0
2006-02-07 09:35:00,2.55658,2.55658,2.55602,2.55649,7000000.0
2006-02-07 09:36:00,2.55616,2.55689,2.55616,2.55689,10000000.0
2006-02-07 09:37:00,2.55658,2.55705,2.55614,2.55705,8000000.0
2006-02-07 09:38:00,2.55667,2.55683,2.55642,2.55675,7000000.0
2006-02-07 09:39:00,2.55726,2.55735,2.55722,2.55723,8000000.0
2006-02-07 09:40:00,2.55721,2.55721,2.55712,2.55712,6000000.0
2006-02-07 09:41:00,2.5572,2.55726,2.55696,2.55696,7000000.0
2006-02-07 09:42:00,2.55668,2.55668,2.5562,2.5562,9000000.0
2006-02-07 09:43:00,2.55621,2.55621,2.55576,2.55605,10000000.0
2006-02-07 09:44:00,2.55548,2.55553,2.55508,2.55537,7000000.0
2006-02-07 09:45:00,2.55553,2.55553,2.55504,2.55504,8000000.0
2006-02-07 09:46:00,2.55505,2.5555,2.55496,2.5555,7000000.0
2006-02-07 09:47:00,2.5557,2.55579,2.5557,2.55579,9000000.0
2006-02-07 09:48:00,2.55571,2.55571,2.55512,2.55513,8000000.0
2006-02-07 09:49:00,2.555,2.55589,2.555,2.55589,11000000.0
2006-02-07 09:50:00,2.55637,2.55673,2.5562,2.55673,7000000.0
2006-02-07 09:51:00,2.55616,2.55616,2.55559,2.55575,9000000.0
2006-02-07 09:52:00,2.55559,2.55567,2.55538,2.55567,9000000.0
2006-02-07 09:53:00,2.55555,2.55555,2.55493,2.55493,8000000.0
2006-02-07 09:54:00,2.55489,2.55511,2.55483,2.55511,8000000.0
2006-02-07 09:55:00,2.55497,2.55497,2.55451,2.55473,8000000.0
2006-02-07 09:56:00,2.55495,2.55598,2.55495,2.55598,7000000.0
2006-02-07 09:57:00,2.55594,2.55594,2.5555,2.5555,7000000.0
2006-02-07 09:58:00,2.55593,2.55617,2.5559,2.55593,8000000.0
2006-02-07 09:59:00,2.55588,2.55589,2.55557,2.55561,11000000.0
2006-02-07 10:00:00,2.55568,2.55568,2.55505,2.55505,7000000.0
2006-02-07 10:01:00,2.55535,2.55664,2.55535,2.55664,8000000.0
2006-02-07 10:02:00,2.55678,2.55678,2.55653,2.55653,8000000.0
2006-02-07 10:03:00,2.55604,2.55646,2.55577,2.55577,10000000.0
2006-02-07 10:04:00,2.55519,2.55557,2.55519,2.55557,8000000.0
2006-02-07 10:05:00,2.55539,2.55559,2.55539,2.55541,8000000.0
2006-02-07 10:06:00,2.55539,2.55539,2.55482,2.55485,7000000.0
2006-02-07 10:07:00,2.55503,2.55526,2.55462,2.55462,8000000.0
2006-02-07 10:08:00,2.55445,2.5547,2.55445,2.5547,7000000.0
2006-02-07 10:09:00,2.55475,2.55499,2.55468,2.55468,11000000.0
2006-02-07 10:10:00,2.55476,2.55504,2.55476,2.55504,7000000.0
2006-02-07 10:11:00,2.55586,2.55612,2.55571,2.55571,8000000.0
2006-02-07 10:12:00,2.55608,2.55614,2.55584,2.55603,7000000.0
2006-02-07 10:13:00,2.55582,2.55593,2.5557,2.55593,8000000.0
2006-02-07 10:14:00,2.55572,2.55624,2.55572,2.55622,9000000.0
2006-02-07 10:15:00,2.55619,2.55619,2.55585,2.55585,7000000.0
2006-02-07 10:16:00,2.5558,2.5558,2.5555,2.55569,8000000.0
2006-02-07 10:17:00,2.55574,2.55574,2.5553,2.5553,8000000.0
2006-02-07 10:18:00,2.55511,2.55511,2.55482,2.55486,7000000.0
2006-02-07 10:19:00,2.55489,2.55516,2.55488,2.55494,8000000.0
2006-02-07 10:20:00,2.55482,2.55482,2.55456,2.55463,8000000.0
2006-02-07 10:21:00,2.55472,2.55479,2.55447,2.55471,7000000.0
2006-02-07 10:22:00,2.55509,2.55509,2.55494,2.55494,7800000.0
2006-02-07 10:23:00,2.55494,2.55515,2.55472,2.55515,7000000.0
2006-02-07 10:24:00,2.55546,2.55625,2.55546,2.55625,8000000.0
2006-02-07 10:25:00,2.55626,2.55626,2.55574,2.5559,10000000.0
2006-02-07 10:26:00,2.55565,2.55585,2.5556,2.55581,9000000.0
2006-02-07 10:27:00,2.55557,2.55589,2.55557,2.55583,8000000.0
2006-02-07 10:28:00,2.55578,2.55587,2.55568,2.55573,7000000.0
2006-02-07 10:29:00,2.55567,2.55569,2.55551,2.55569,8000000.0
2006-02-07 10:30:00,2.55605,2.55607,2.55512,2.55512,7000000.0
2006-02-07 10:31:00,2.55474,2.55474,2.55407,2.55421,7000000.0
2006-02-07 10:32:00,2.5541,2.55416,2.55384,2.55415,9000000.0
2006-02-07 10:33:00,2.55445,2.55445,2.5541,2.55411,11000000.0
2006-02-07 10:34:00,2.55383,2.55404,2.55373,2.55404,7000000.0
2006-02-07 10:35:00,2.55413,2.55419,2.55382,2.55417,7800000.0
2006-02-07 10:36:00,2.55367,2.55369,2.55356,2.55367,8000000.0
2006-02-07 10:37:00,2.55372,2.55372,2.55329,2.55366,11000000.0
2006-02-07 10:38:00,2.5538,2.55402,2.55376,2.55402,6800000.0
2006-02-07 10:39:00,2.55414,2.55438,2.55403,2.55438,7000000.0
2006-02-07 10:40:00,2.55488,2.55507,2.55471,2.55507,8000000.0
2006-02-07 10:41:00,2.55512,2.55512,2.55445,2.55457,7000000.0
2006-02-07 10:42:00,2.55421,2.55425,2.55344,2.55344,7000000.0
2006-02-07 10:43:00,2.55386,2.55421,2.55332,2.55332,8000000.0
2006-02-07 10:44:00,2.55339,2.55405,2.55339,2.55391,8000000.0
2006-02-07 10:45:00,2.55359,2.55362,2.55344,2.55349,11000000.0
2006-02-07 10:46:00,2.55389,2.55461,2.55389,2.5545,11000000.0
2006-02-07 10:47:00,2.555,2.55588,2.55475,2.55582,11000000.0
2006-02-07 10:48:00,2.55566,2.55584,2.55536,2.55584,7000000.0
2006-02-07 10:49:00,2.55598,2.55617,2.55583,2.55617,7000000.0
2006-02-07 10:50:00,2.55635,2.55674,2.55635,2.55667,8000000.0
2006-02-07 10:51:00,2.55645,2.55682,2.55645,2.55669,10000000.0
2006-02-07 10:52:00,2.55665,2.55705,2.55665,2.55705,5000000.0
2006-02-07 10:53:00,2.55626,2.55731,2.55626,2.55731,9000000.0
2006-02-07 10:54:00,2.55727,2.55759,2.55727,2.55739,9000000.0
2006-02-07 10:55:00,2.55741,2.55838,2.55741,2.55838,7000000.0
2006-02-07 10:56:00,2.55949,2.55949,2.55907,2.55939,8000000.0
2006-02-07 10:57:00,2.55963,2.56035,2.55963,2.56035,11000000.0
2006-02-07 10:58:00,2.5604,2.56077,2.5604,2.56077,10000000.0
2006-02-07 10:59:00,2.55959,2.56009,2.55949,2.56006,10000000.0
2006-02-07 11:00:00,2.56099,2.5619,2.56081,2.56081,10000000.0
2006-02-07 11:01:00,2.56029,2.56067,2.56013,2.56067,8000000.0
2006-02-07 11:02:00,2.56137,2.56159,2.56137,2.56157,8000000.0
2006-02-07 11:03:00,2.56169,2.56245,2.56169,2.56222,8000000.0
2006-02-07 11:04:00,2.56247,2.56281,2.56211,2.56281,7000000.0
2006-02-07 11:05:00,2.56273,2.5628,2.56225,2.56249,7000000.0
2006-02-07 11:06:00,2.56261,2.56358,2.56261,2.56358,7000000.0
2006-02-07 11:07:00,2.56369,2.56373,2.56342,2.56361,10000000.0
2006-02-07 11:08:00,2.56376,2.56397,2.56368,2.56368,8000000.0
2006-02-07 11:09:00,2.56349,2.56359,2.56339,2.56339,7000000.0
2006-02-07 11:10:00,2.56356,2.56371,2.56349,2.56364,11000000.0
2006-02-07 11:11:00,2.56377,2.56377,2.56365,2.56368,7000000.0
2006-02-07 11:12:00,2.56363,2.56366,2.56332,2.56358,10000000.0
2006-02-07 11:13:00,2.56341,2.56364,2.56335,2.56348,7000000.0
2006-02-07 11:14:00,2.56318,2.56325,2.56291,2.56318,9000000.0
2006-02-07 11:15:00,2.56296,2.56296,2.56215,2.56241,8000000.0
2006-02-07 11:16:00,2.56255,2.56271,2.56254,2.56254,8000000.0
2006-02-07 11:17:00,2.56201,2.56201,2.56151,2.56157,9000000.0
2006-02-07 11:18:00,2.56175,2.56185,2.56135,2.56135,9000000.0
2006-02-07 11:19:00,2.56154,2.56154,2.5612,2.56145,7000000.0
2006-02-07 11:20:00,2.56128,2.56128,2.56082,2.56107,8000000.0
2006-02-07 11:21:00,2.56093,2.56123,2.56052,2.5607,8000000.0
2006-02-07 11:22:00,2.56054,2.56054,2.55941,2.55955,7000000.0
2006-02-07 11:23:00,2.55953,2.5597,2.55946,2.55947,7000000.0
2006-02-07 11:24:00,2.55938,2.55989,2.55929,2.55989,11000000.0
2006-02-07 11:25:00,2.56014,2.56025,2.56005,2.56014,8000000.0
2006-02-07 11:26:00,2.55994,2.5602,2.55994,2.5602,7000000.0
2006-02-07 11:27:00,2.56035,2.56035,2.55972,2.55972,8000000.0
2006-02-07 11:28:00,2.55965,2.55986,2.55945,2.55985,7000000.0
2006-02-07 11:29:00,2.56015,2.56102,2.56015,2.56102,10000000.0
2006-02-07 11:30:00,2.56087,2.56087,2.5602,2.56083,10000000.0
2006-02-07 11:31:00,2.56131,2.56146,2.56092,2.56106,7000000.0
2006-02-07 11:32:00,2.56169,2.56195,2.56165,2.5619,8000000.0
2006-02-07 11:33:00,2.56172,2.56172,2.56077,2.56077,7000000.0
2006-02-07 11:34:00,2.56064,2.56087,2.56064,2.56084,11000000.0
2006-02-07 11:35:00,2.56073,2.56073,2.55942,2.55942,8000000.0
2006-02-07 11:36:00,2.55911,2.55997,2.55885,2.55997,7000000.0
2006-02-07 11:37:00,2.56067,2.56109,2.56037,2.56109,8000000.0
2006-02-07 11:38:00,2.56045,2.56103,2.56045,2.56066,7000000.0
2006-02-07 11:39:00,2.56058,2.56082,2.56033,2.56062,9000000.0
2006-02-07 11:40:00,2.56044,2.5608,2.56044,2.5608,11000000.0
2006-02-07 11:41:00,2.56037,2.56082,2.55998,2.56008,8000000.0
2006-02-07 11:42:00,2.55967,2.55994,2.55962,2.55993,8000000.0
2006-02-07 11:43:00,2.56031,2.56031,2.55995,2.56013,9000000.0
2006-02-07 11:44:00,2.56045,2.56053,2.5602,2.56053,11000000.0
2006-02-07 11:45:00,2.56065,2.56065,2.56036,2.56055,8000000.0
2006-02-07 11:46:00,2.56026,2.56026,2.55972,2.56017,7000000.0
2006-02-07 11:47:00,2.56041,2.56078,2.56026,2.56078,10000000.0
2006-02-07 11:48:00,2.56046,2.56046,2.56005,2.5601,8000000.0
2006-02-07 11:49:00,2.55999,2.56012,2.55951,2.55951,8000000.0
2006-02-07 11:50:00,2.56014,2.56036,2.56014,2.56019,8000000.0
2006-02-07 11:51:00,2.56061,2.56071,2.56056,2.56065,9000000.0
2006-02-07 11:52:00,2.56083,2.56122,2.56083,2.56122,7000000.0
2006-02-07 11:53:00,2.56158,2.56215,2.56158,2.56215,7000000.0
2006-02-07 11:54:00,2.56207,2.56231,2.56151,2.56176,10000000.0
2006-02-07 11:55:00,2.56173,2.56173,2.56024,2.56024,8000000.0
2006-02-07 11:56:00,2.56033,2.56033,2.55969,2.55972,11000000.0
2006-02-07 11:57:00,2.55987,2.56033,2.55987,2.56033,7000000.0
2006-02-07 11:58:00,2.56005,2.56015,2.55985,2.56014,11000000.0
2006-02-07 11:59:00,2.55998,2.55998,2.55977,2.55997,8000000.0
2006-02-07 12:00:00,2.56026,2.56057,2.56024,2.56044,7000000.0
2006-02-07 12:01:00,2.56043,2.56043,2.56015,2.56015,7000000.0
2006-02-07 12:03:00,2.56,2.56,2.55978,2.55982,7000000.0
2006-02-07 12:04:00,2.55972,2.56008,2.55959,2.56004,7000000.0
2006-02-07 12:05:00,2.55992,2.56006,2.55974,2.55974,8000000.0
2006-02-07 12:06:00,2.5601,2.5601,2.55978,2.55978,8000000.0
2006-02-07 12:07:00,2.55961,2.55984,2.55956,2.55959,8000000.0
2006-02-07 12:08:00,2.55959,2.55975,2.55936,2.55975,11000000.0
2006-02-07 12:09:00,2.55961,2.55961,2.55939,2.55949,7000000.0
2006-02-07 12:10:00,2.55906,2.55974,2.55906,2.55974,7000000.0
2006-02-07 12:11:00,2.56031,2.56042,2.5601,2.5602,8000000.0
2006-02-07 12:12:00,2.56033,2.56053,2.56033,2.56041,7000000.0
2006-02-07 12:13:00,2.56042,2.56088,2.5604,2.56072,7000000.0
2006-02-07 12:14:00,2.56074,2.56082,2.56066,2.56076,8000000.0
2006-02-07 12:15:00,2.56156,2.56206,2.56156,2.56206,7000000.0
2006-02-07 12:16:00,2.562,2.56219,2.56183,2.56207,9000000.0
2006-02-07 12:17:00,2.56189,2.56219,2.56189,2.56216,7000000.0
2006-02-07 12:18:00,2.56214,2.56214,2.56146,2.56148,8000000.0
2006-02-07 12:19:00,2.56166,2.56166,2.56115,2.56131,7000000.0
2006-02-07 12:20:00,2.56076,2.5611,2.56076,2.56096,8000000.0
2006-02-07 12:21:00,2.56142,2.56163,2.56135,2.56135,10000000.0
2006-02-07 12:22:00,2.56172,2.56172,2.56065,2.56065,7000000.0
2006-02-07 12:23:00,2.56068,2.5608,2.56043,2.56055,8000000.0
2006-02-07 12:24:00,2.56106,2.56122,2.56095,2.56122,5000000.0
2006-02-07 12:25:00,2.56167,2.56246,2.56167,2.56194,8000000.0
2006-02-07 12:26:00,2.56121,2.56142,2.56116,2.56142,8000000.0
2006-02-07 12:27:00,2.56081,2.56128,2.56072,2.56126,11000000.0
2006-02-07 12:28:00,2.56147,2.56158,2.56146,2.5615,7000000.0
2006-02-07 12:29:00,2.56166,2.56166,2.56103,2.56103,9000000.0
2006-02-07 12:30:00,2.56074,2.56074,2.56018,2.56036,11000000.0
2006-02-07 12:31:00,2.56066,2.56095,2.56016,2.56095,10000000.0
2006-02-07 12:32:00,2.56088,2.56088,2.55994,2.55994,7000000.0
2006-02-07 12:33:00,2.56019,2.56108,2.56019,2.56079,7000000.0
2006-02-07 12:34:00,2.56032,2.56047,2.56019,2.56047,8000000.0
2006-02-07 12:35:00,2.56024,2.56039,2.56021,2.56035,7000000.0
2006-02-07 12:36:00,2.56028,2.56061,2.56015,2.56015,8000000.0
2006-02-07 12:37:00,2.56021,2.56029,2.55981,2.5599,11000000.0
2006-02-07 12:38:00,2.56014,2.56043,2.56014,2.56026,7000000.0
2006-02-07 12:39:00,2.56025,2.56025,2.55989,2.56016,7000000.0
2006-02-07 12:40:00,2.56069,2.56069,2.56036,2.56047,11000000.0
2006-02-07 12:41:00,2.56,2.56008,2.55972,2.55972,7000000.0
2006-02-07 12:42:00,2.55963,2.56014,2.55957,2.56014,7000000.0
2006-02-07 12:43:00,2.56015,2.56017,2.55989,2.55989,7000000.0
2006-02-07 12:44:00,2.55989,2.55989,2.55908,2.55908,10000000.0
2006-02-07 12:45:00,2.55863,2.55972,2.55863,2.55972,10000000.0
2006-02-07 12:46:00,2.55944,2.55944,2.55902,2.55926,8000000.0
2006-02-07 12:48:00,2.55955,2.55973,2.5594,2.55971,8000000.0
2006-02-07 12:49:00,2.56005,2.56034,2.56005,2.5603,10000000.0
2006-02-07 12:50:00,2.5605,2.56067,2.5605,2.56067,7000000.0
2006-02-07 12:51:00,2.56067,2.56067,2.56044,2.56044,8000000.0
2006-02-07 12:52:00,2.56052,2.56052,2.56027,2.56033,8000000.0
2006-02-07 12:53:00,2.55999,2.56001,2.55944,2.55944,8000000.0
2006-02-07 12:54:00,2.55918,2.55935,2.55918,2.55933,7000000.0
2006-02-07 12:55:00,2.55955,2.55965,2.55939,2.55958,8000000.0
2006-02-07 12:56:00,2.55968,2.56026,2.55968,2.56026,8000000.0
2006-02-07 12:57:00,2.56024,2.56108,2.56024,2.56108,8000000.0
2006-02-07 12:58:00,2.56073,2.56079,2.56058,2.56079,8000000.0
2006-02-07 12:59:00,2.56078,2.56078,2.56058,2.56068,8000000.0
2006-02-07 13:00:00,2.56068,2.56092,2.56043,2.56079,8000000.0
2006-02-07 13:01:00,2.55982,2.56015,2.55968,2.55968,11000000.0
2006-02-07 13:02:00,2.55937,2.55996,2.55937,2.55996,8000000.0
2006-02-07 13:03:00,2.56044,2.56044,2.56015,2.56035,7000000.0
2006-02-07 13:04:00,2.56033,2.56041,2.56029,2.56041,11000000.0
2006-02-07 13:05:00,2.56033,2.56034,2.55975,2.55975,7000000.0
2006-02-07 13:06:00,2.55946,2.55979,2.5594,2.55979,7000000.0
2006-02-07 13:07:00,2.5597,2.55993,2.5597,2.55988,9000000.0
2006-02-07 13:08:00,2.55997,2.56015,2.55978,2.56001,11000000.0
2006-02-07 13:09:00,2.56011,2.56011,2.55984,2.55987,10800000.0
2006-02-07 13:10:00,2.56007,2.56059,2.56007,2.56025,11000000.0
2006-02-07 13:11:00,2.56002,2.56002,2.55971,2.55971,7000000.0
2006-02-07 13:12:00,2.55969,2.55979,2.55963,2.55976,8000000.0
2006-02-07 13:13:00,2.55978,2.55978,2.55944,2.55957,11000000.0
2006-02-07 13:14:00,2.55961,2.55961,2.55939,2.55953,7000000.0
2006-02-07 13:15:00,2.55991,2.55997,2.55987,2.55992,8000000.0
2006-02-07 13:16:00,2.55991,2.56003,2.55979,2.55979,7000000.0
2006-02-07 13:17:00,2.55769,2.5602,2.55769,2.55954,8000000.0
2006-02-07 13:18:00,2.55952,2.55989,2.55952,2.55989,8000000.0
2006-02-07 13:19:00,2.55975,2.55999,2.55966,2.55999,7000000.0
2006-02-07 13:20:00,2.5599,2.55993,2.55966,2.55993,7000000.0
2006-02-07 13:21:00,2.55965,2.5599,2.55934,2.55941,9000000.0
2006-02-07 13:22:00,2.55927,2.55952,2.5591,2.55952,10000000.0
2006-02-07 13:23:00,2.56008,2.56015,2.56004,2.56004,7000000.0
2006-02-07 13:24:00,2.56007,2.56018,2.55999,2.56018,8000000.0
2006-02-07 13:25:00,2.55982,2.55983,2.55912,2.55912,7000000.0
2006-02-07 13:26:00,2.55902,2.55949,2.55902,2.55949,9000000.0
2006-02-07 13:27:00,2.55932,2.55945,2.55915,2.55915,11000000.0
2006-02-07 13:28:00,2.55933,2.55957,2.55927,2.55946,11000000.0
2006-02-07 13:29:00,2.55955,2.56004,2.55955,2.56004,9000000.0
2006-02-07 13:30:00,2.5608,2.56099,2.56058,2.56072,9000000.0
2006-02-07 13:31:00,2.56035,2.56077,2.56033,2.56077,11000000.0
2006-02-07 13:32:00,2.56043,2.56045,2.56034,2.56034,5000000.0
2006-02-07 13:33:00,2.56077,2.56077,2.5603,2.5603,19000000.0
2006-02-07 13:34:00,2.56029,2.56088,2.56029,2.56088,14000000.0
2006-02-07 13:35:00,2.56105,2.56175,2.56105,2.56175,18000000.0
2006-02-07 13:36:00,2.5619,2.56198,2.5618,2.5619,31000000.0
2006-02-07 13:37:00,2.56134,2.56134,2.56123,2.56123,11800000.0
2006-02-07 13:38:00,2.56123,2.56132,2.56108,2.56124,20000000.0
2006-02-07 13:39:00,2.56146,2.56154,2.56139,2.56142,21000000.0
2006-02-07 13:42:00,2.56164,2.56203,2.56164,2.56169,11000000.0
2006-02-07 13:43:00,2.56143,2.56155,2.5612,2.56154,55000000.0
2006-02-07 13:44:00,2.56169,2.5619,2.56162,2.56187,27000000.0
2006-02-07 13:45:00,2.56196,2.56213,2.56193,2.56199,24000000.0
2006-02-07 13:46:00,2.56201,2.56203,2.56162,2.56168,6000000.0
2006-02-07 13:47:00,2.5616,2.56212,2.5616,2.56212,27000000.0
2006-02-07 13:48:00,2.56206,2.56217,2.56197,2.56207,24000000.0
2006-02-07 13:49:00,2.56229,2.5625,2.56229,2.56243,19000000.0
2006-02-07 13:50:00,2.56246,2.56257,2.56246,2.56247,24000000.0
2006-02-07 13:51:00,2.56234,2.56234,2.56157,2.56157,44800000.0
2006-02-07 13:53:00,2.56182,2.56183,2.56152,2.5617,28000000.0
2006-02-07 13:54:00,2.56173,2.56182,2.56171,2.5618,32000000.0
2006-02-07 13:55:00,2.5617,2.5617,2.56076,2.56076,30000000.0
2006-02-07 13:56:00,2.56053,2.56057,2.56038,2.56044,20000000.0
2006-02-07 13:57:00,2.56024,2.56025,2.56009,2.56025,47000000.0
2006-02-07 13:58:00,2.56036,2.56055,2.56036,2.56054,9000000.0
2006-02-07 13:59:00,2.56039,2.56068,2.56035,2.56068,34000000.0
2006-02-07 14:00:00,2.56063,2.5609,2.56063,2.56073,8000000.0
2006-02-07 14:01:00,2.56092,2.56092,2.56064,2.56087,31000000.0
2006-02-07 14:02:00,2.56093,2.56097,2.56072,2.56096,26000000.0
2006-02-07 14:03:00,2.56025,2.56027,2.55993,2.55993,6000000.0
2006-02-07 14:04:00,2.55916,2.55922,2.55875,2.55922,13000000.0
2006-02-07 14:05:00,2.559,2.559,2.55866,2.55881,30000000.0
2006-02-07 14:06:00,2.55872,2.55887,2.55855,2.55855,7000000.0
2006-02-07 14:07:00,2.55818,2.55853,2.55782,2.55821,8000000.0
2006-02-07 14:08:00,2.55865,2.55888,2.55849,2.55888,26000000.0
2006-02-07 14:09:00,2.55889,2.55958,2.55889,2.55946,25000000.0
2006-02-07 14:10:00,2.55961,2.55961,2.55933,2.55938,24000000.0
2006-02-07 14:11:00,2.55908,2.55925,2.55903,2.55903,25800000.0
2006-02-07 14:12:00,2.55888,2.55918,2.55888,2.55918,5000000.0
2006-02-07 14:13:00,2.55924,2.55924,2.55903,2.55913,7000000.0
2006-02-07 14:14:00,2.55913,2.55923,2.55892,2.55893,17000000.0
2006-02-07 14:15:00,2.55891,2.5593,2.55891,2.5593,22000000.0
2006-02-07 14:16:00,2.55929,2.55943,2.55889,2.55889,8000000.0
2006-02-07 14:17:00,2.55874,2.55874,2.55844,2.55844,30000000.0
2006-02-07 14:18:00,2.55831,2.55831,2.55805,2.55808,34000000.0
2006-02-07 14:19:00,2.55837,2.55837,2.55801,2.55801,28000000.0
2006-02-07 14:20:00,2.5582,2.55842,2.55801,2.5581,32000000.0
2006-02-07 14:21:00,2.55806,2.55806,2.55658,2.55658,30000000.0
2006-02-07 14:22:00,2.55625,2.55672,2.55625,2.55648,31000000.0
2006-02-07 14:23:00,2.55656,2.55722,2.55656,2.55721,37000000.0
2006-02-07 14:24:00,2.55713,2.55728,2.55708,2.55716,11000000.0
2006-02-07 14:25:00,2.5573,2.55747,2.55723,2.55746,38000000.0
2006-02-07 14:26:00,2.55818,2.5582,2.55807,2.5582,7000000.0
2006-02-07 14:27:00,2.55833,2.55833,2.55797,2.55811,43000000.0
2006-02-07 14:28:00,2.55833,2.55833,2.55781,2.55781,26800000.0
2006-02-07 14:29:00,2.55753,2.55796,2.55748,2.55781,31000000.0
2006-02-07 14:30:00,2.55793,2.55793,2.55719,2.55719,40000000.0
2006-02-07 14:31:00,2.55707,2.5573,2.55704,2.55704,51000000.0
2006-02-07 14:32:00,2.55723,2.55723,2.55703,2.55715,54000000.0
2006-02-07 14:33:00,2.55678,2.55694,2.55662,2.55662,39000000.0
2006-02-07 14:34:00,2.55658,2.55669,2.55658,2.55661,51800000.0
2006-02-07 14:35:00,2.55646,2.55648,2.55621,2.55648,45000000.0
2006-02-07 14:36:00,2.55702,2.55702,2.5566,2.5566,8000000.0
2006-02-07 14:37:00,2.55682,2.55692,2.5568,2.55688,52000000.0
2006-02-07 14:38:00,2.55677,2.55679,2.55661,2.55661,48000000.0
2006-02-07 14:39:00,2.5563,2.55699,2.5563,2.55699,44000000.0
2006-02-07 14:40:00,2.55666,2.55671,2.55661,2.55661,8000000.0
2006-02-07 14:41:00,2.55631,2.55644,2.55623,2.55644,45000000.0
2006-02-07 14:42:00,2.55648,2.55648,2.5557,2.5557,7000000.0
2006-02-07 14:43:00,2.55555,2.55555,2.55524,2.55554,32000000.0
2006-02-07 14:44:00,2.55546,2.55574,2.55526,2.55571,38000000.0
2006-02-07 14:45:00,2.55545,2.55571,2.55536,2.55571,18000000.0
2006-02-07 14:46:00,2.55359,2.55617,2.55359,2.55579,8000000.0
2006-02-07 14:47:00,2.55613,2.55619,2.55599,2.55613,11000000.0
2006-02-07 14:48:00,2.5561,2.55645,2.55609,2.55627,7000000.0
2006-02-07 14:49:00,2.55634,2.55634,2.5561,2.55616,34000000.0
2006-02-07 14:50:00,2.55585,2.55585,2.55544,2.55564,20000000.0
2006-02-07 14:51:00,2.55561,2.55579,2.55557,2.55579,16000000.0
2006-02-07 14:52:00,2.55576,2.55597,2.55567,2.55597,16000000.0
2006-02-07 14:53:00,2.55591,2.55649,2.55591,2.55649,21000000.0
2006-02-07 14:54:00,2.55641,2.55675,2.55641,2.55675,11000000.0
2006-02-07 14:55:00,2.55712,2.55712,2.55691,2.55698,10000000.0
2006-02-07 14:56:00,2.55724,2.55748,2.55721,2.55748,16000000.0
2006-02-07 14:57:00,2.55695,2.55695,2.55667,2.55667,27000000.0
2006-02-07 14:58:00,2.55662,2.55671,2.55642,2.55671,34000000.0
2006-02-07 14:59:00,2.55674,2.55679,2.55665,2.55665,16000000.0
2006-02-07 15:00:00,2.55707,2.55707,2.55677,2.55678,17000000.0
2006-02-07 15:01:00,2.55669,2.55681,2.55651,2.5566,22000000.0
2006-02-07 15:02:00,2.55652,2.55682,2.55652,2.55668,36000000.0
2006-02-07 15:03:00,2.55646,2.55667,2.55636,2.55667,7000000.0
2006-02-07 15:04:00,2.55663,2.55689,2.55663,2.55689,7000000.0
2006-02-07 15:05:00,2.55711,2.55774,2.55711,2.55774,22000000.0
2006-02-07 15:06:00,2.55707,2.55725,2.55707,2.5572,23000000.0
2006-02-07 15:07:00,2.55754,2.55754,2.55728,2.55728,29000000.0
2006-02-07 15:08:00,2.55719,2.5574,2.55714,2.55714,7000000.0
2006-02-07 15:09:00,2.55709,2.55757,2.55709,2.55757,7000000.0
2006-02-07 15:10:00,2.55755,2.55755,2.5572,2.5572,37000000.0
2006-02-07 15:11:00,2.55725,2.55725,2.55692,2.55692,22800000.0
2006-02-07 15:12:00,2.55677,2.55688,2.55673,2.55676,8000000.0
2006-02-07 15:13:00,2.55716,2.55745,2.55714,2.55714,39000000.0
2006-02-07 15:14:00,2.55715,2.55737,2.55706,2.55737,36000000.0
2006-02-07 15:15:00,2.55728,2.55728,2.5571,2.55722,26000000.0
2006-02-07 15:16:00,2.55724,2.55727,2.55696,2.55696,8000000.0
2006-02-07 15:17:00,2.55709,2.55739,2.55709,2.55721,26000000.0
2006-02-07 15:18:00,2.55725,2.55763,2.55723,2.55759,18000000.0
2006-02-07 15:19:00,2.55755,2.55772,2.55716,2.55716,12000000.0
2006-02-07 15:20:00,2.55722,2.55722,2.55658,2.55658,19000000.0
2006-02-07 15:21:00,2.55725,2.55853,2.55713,2.55853,29000000.0
2006-02-07 15:22:00,2.55842,2.55871,2.55842,2.55871,9000000.0
2006-02-07 15:23:00,2.55864,2.5588,2.55864,2.5588,41000000.0
2006-02-07 15:24:00,2.55898,2.55906,2.55873,2.55902,6000000.0
2006-02-07 15:25:00,2.5594,2.5594,2.55863,2.55863,9000000.0
2006-02-07 15:26:00,2.55936,2.55961,2.55901,2.55931,10000000.0
2006-02-07 15:27:00,2.5596,2.55979,2.5596,2.55969,36000000.0
2006-02-07 15:28:00,2.56036,2.56094,2.56036,2.56089,48000000.0
2006-02-07 15:29:00,2.56111,2.56151,2.55917,2.55917,43800000.0
2006-02-07 15:30:00,2.5585,2.56083,2.55767,2.55869,70000000.0
2006-02-07 15:31:00,2.5612,2.56191,2.5612,2.56191,42000000.0
2006-02-07 15:32:00,2.56202,2.56202,2.56171,2.56171,34000000.0
2006-02-07 15:33:00,2.56144,2.56174,2.56144,2.5615,35800000.0
2006-02-07 15:34:00,2.56122,2.56124,2.56104,2.56115,21000000.0
2006-02-07 15:35:00,2.56111,2.56111,2.5604,2.5604,41800000.0
2006-02-07 15:36:00,2.56089,2.56113,2.56089,2.56108,28000000.0
2006-02-07 15:37:00,2.56083,2.56083,2.56042,2.56042,28000000.0
2006-02-07 15:38:00,2.56029,2.56066,2.56029,2.56057,54800000.0
2006-02-07 15:39:00,2.56103,2.56149,2.56103,2.56139,35000000.0
2006-02-07 15:40:00,2.56117,2.56117,2.56074,2.56078,46000000.0
2006-02-07 15:41:00,2.56083,2.56083,2.5603,2.5603,41000000.0
2006-02-07 15:42:00,2.55987,2.56005,2.55982,2.56005,8000000.0
2006-02-07 15:43:00,2.56057,2.56099,2.56046,2.56099,50800000.0
2006-02-07 15:44:00,2.56165,2.56228,2.56165,2.56228,43000000.0
2006-02-07 15:45:00,2.56262,2.5628,2.5625,2.56273,42000000.0
2006-02-07 15:46:00,2.56283,2.56291,2.56283,2.56283,33000000.0
2006-02-07 15:47:00,2.56264,2.56264,2.56214,2.56214,43000000.0
2006-02-07 15:48:00,2.56198,2.56211,2.56195,2.56206,10000000.0
2006-02-07 15:49:00,2.56212,2.56222,2.5619,2.56197,38000000.0
2006-02-07 15:50:00,2.56166,2.56194,2.56166,2.56194,24000000.0
2006-02-07 15:52:00,2.56221,2.5623,2.56211,2.5623,44000000.0
2006-02-07 15:53:00,2.56218,2.56235,2.56218,2.56235,22000000.0
2006-02-07 15:54:00,2.56237,2.56237,2.56212,2.56212,53000000.0
2006-02-07 15:55:00,2.56215,2.56234,2.56215,2.56234,32000000.0
2006-02-07 15:56:00,2.56252,2.56255,2.56239,2.56253,44800000.0
2006-02-07 15:57:00,2.56247,2.56247,2.56211,2.56226,30800000.0
2006-02-07 15:58:00,2.56204,2.56204,2.56154,2.56155,44000000.0
2006-02-07 15:59:00,2.56152,2.56152,2.56137,2.56137,37000000.0
2006-02-07 16:00:00,2.56134,2.56171,2.56128,2.56171,50000000.0
2006-02-07 16:01:00,2.56195,2.56231,2.56178,2.56178,40000000.0
2006-02-07 16:02:00,2.56163,2.56163,2.56132,2.56153,35000000.0
2006-02-07 16:04:00,2.56154,2.56161,2.56142,2.56161,39000000.0
2006-02-07 16:05:00,2.56116,2.56135,2.5611,2.56134,40800000.0
2006-02-07 16:06:00,2.56139,2.56139,2.56102,2.56102,41000000.0
2006-02-07 16:07:00,2.56058,2.5606,2.5604,2.56058,33000000.0
2006-02-07 16:08:00,2.56056,2.56081,2.56056,2.56066,7000000.0
2006-02-07 16:09:00,2.5606,2.56106,2.5606,2.56106,47000000.0
2006-02-07 16:10:00,2.56117,2.56128,2.5611,2.56119,42400000.0
2006-02-07 16:11:00,2.56111,2.56131,2.56095,2.56131,24000000.0
2006-02-07 16:12:00,2.56135,2.56135,2.56126,2.56126,16000000.0
2006-02-07 16:13:00,2.56105,2.56121,2.56084,2.56084,42000000.0
2006-02-07 16:14:00,2.56113,2.56113,2.56089,2.56089,61000000.0
2006-02-07 16:15:00,2.56088,2.56101,2.56082,2.561,66000000.0
2006-02-07 16:16:00,2.56087,2.56087,2.56057,2.56057,8000000.0
2006-02-07 16:17:00,2.56094,2.56098,2.56064,2.56064,35000000.0
2006-02-07 16:18:00,2.56065,2.561,2.56065,2.561,39000000.0
2006-02-07 16:19:00,2.5613,2.5613,2.56099,2.56105,37000000.0
2006-02-07 16:20:00,2.56127,2.56127,2.56087,2.56092,71800000.0
2006-02-07 16:21:00,2.5609,2.56092,2.56066,2.56083,64000000.0
2006-02-07 16:22:00,2.5608,2.5608,2.56038,2.56038,53000000.0
2006-02-07 16:23:00,2.56007,2.56025,2.55958,2.55958,61000000.0
2006-02-07 16:24:00,2.55982,2.56002,2.55982,2.56002,7000000.0
2006-02-07 16:25:00,2.56019,2.56032,2.55998,2.56032,42000000.0
2006-02-07 16:26:00,2.56082,2.56082,2.5605,2.56056,32000000.0
2006-02-07 16:27:00,2.56025,2.56025,2.55987,2.55987,48000000.0
2006-02-07 16:28:00,2.56037,2.56045,2.56025,2.56045,50000000.0
2006-02-07 16:31:00,2.56066,2.56075,2.56046,2.56073,67000000.0
2006-02-07 16:33:00,2.56062,2.56064,2.56025,2.56026,40000000.0
2006-02-07 16:35:00,2.56054,2.56054,2.55969,2.55995,52000000.0
2006-02-07 16:36:00,2.55942,2.55942,2.55826,2.55826,7000000.0
2006-02-07 16:37:00,2.55841,2.55876,2.55841,2.55863,48000000.0
2006-02-07 16:38:00,2.55875,2.5593,2.55875,2.55911,38000000.0
2006-02-07 16:40:00,2.55906,2.55917,2.559,2.55907,8000000.0
2006-02-07 16:41:00,2.55921,2.55946,2.55914,2.55946,43000000.0
2006-02-07 16:42:00,2.5596,2.55961,2.55944,2.5596,46000000.0
2006-02-07 16:43:00,2.55943,2.55943,2.55908,2.55908,11000000.0
2006-02-07 16:44:00,2.55872,2.55904,2.55872,2.55875,30000000.0
2006-02-07 16:45:00,2.55841,2.55857,2.5583,2.55835,46000000.0
2006-02-07 16:46:00,2.55829,2.55829,2.55761,2.55798,61000000.0
2006-02-07 16:47:00,2.55796,2.55865,2.55796,2.55858,10000000.0
2006-02-07 16:48:00,2.55899,2.55915,2.55886,2.55911,11000000.0
2006-02-07 16:49:00,2.55925,2.55925,2.55896,2.5591,7000000.0
2006-02-07 16:50:00,2.55904,2.55904,2.55865,2.55889,48000000.0
2006-02-07 16:51:00,2.55896,2.55907,2.55887,2.55895,30000000.0
2006-02-07 16:52:00,2.55901,2.55901,2.55867,2.55883,34000000.0
2006-02-07 16:53:00,2.55885,2.55904,2.55885,2.55904,16000000.0
2006-02-07 16:54:00,2.55907,2.55983,2.55907,2.55983,23000000.0
2006-02-07 16:55:00,2.5599,2.5599,2.55977,2.55987,33000000.0
2006-02-07 16:56:00,2.55979,2.55979,2.55955,2.55955,45000000.0
2006-02-07 16:57:00,2.55916,2.5596,2.55916,2.5596,24000000.0
2006-02-07 16:58:00,2.55974,2.56017,2.55974,2.56017,41000000.0
2006-02-07 16:59:00,2.56041,2.56041,2.55974,2.55974,47000000.0
2006-02-07 17:00:00,2.55985,2.56015,2.55985,2.5601,48800000.0
2006-02-07 17:01:00,2.5604,2.56055,2.5601,2.56055,8000000.0
2006-02-07 17:02:00,2.56105,2.56105,2.56081,2.56082,48000000.0
2006-02-07 17:03:00,2.56015,2.56015,2.55962,2.55975,41000000.0
2006-02-07 17:04:00,2.55958,2.55983,2.55921,2.55983,51000000.0
2006-02-07 17:05:00,2.55999,2.56013,2.55991,2.55991,7800000.0
2006-02-07 17:06:00,2.56049,2.56051,2.55961,2.55961,65000000.0
2006-02-07 17:07:00,2.55944,2.5604,2.55944,2.5604,43800000.0
2006-02-07 17:08:00,2.56062,2.56121,2.56062,2.56106,8000000.0
2006-02-07 17:09:00,2.56058,2.56086,2.56013,2.56013,49800000.0
2006-02-07 17:10:00,2.56005,2.56005,2.559,2.559,44000000.0
2006-02-07 17:11:00,2.55844,2.55844,2.55823,2.55835,36000000.0
2006-02-07 17:12:00,2.55834,2.55842,2.5579,2.5579,11000000.0
2006-02-07 17:13:00,2.55854,2.55854,2.55806,2.55806,36000000.0
2006-02-07 17:14:00,2.55808,2.55846,2.55797,2.55846,8000000.0
2006-02-07 17:15:00,2.55853,2.55853,2.55808,2.55814,25000000.0
2006-02-07 17:16:00,2.55817,2.55879,2.55817,2.55879,27000000.0
2006-02-07 17:17:00,2.55914,2.55982,2.55914,2.55982,39800000.0
2006-02-07 17:18:00,2.55964,2.56054,2.55964,2.56044,38000000.0
2006-02-07 17:19:00,2.56032,2.56032,2.55986,2.56009,26000000.0
2006-02-07 17:20:00,2.55971,2.55971,2.55938,2.55938,10000000.0
2006-02-07 17:21:00,2.55948,2.55965,2.55929,2.55955,29000000.0
2006-02-07 17:22:00,2.55974,2.5598,2.55946,2.55971,10000000.0
2006-02-07 17:24:00,2.55978,2.55978,2.55936,2.55936,23000000.0
2006-02-07 17:25:00,2.55943,2.55954,2.55924,2.55954,24000000.0
2006-02-07 17:26:00,2.5597,2.55983,2.55961,2.55961,22000000.0
2006-02-07 17:27:00,2.55984,2.55986,2.55956,2.55986,46000000.0
2006-02-07 17:28:00,2.56023,2.56057,2.56023,2.56047,30800000.0
2006-02-07 17:29:00,2.56054,2.56067,2.56046,2.56067,44000000.0
2006-02-07 17:30:00,2.56061,2.56061,2.56024,2.56026,46800000.0
2006-02-07 17:31:00,2.56063,2.56107,2.56061,2.56107,65000000.0
2006-02-07 17:32:00,2.56119,2.56119,2.56097,2.56118,68800000.0
2006-02-07 17:33:00,2.56111,2.56121,2.56079,2.56079,61000000.0
2006-02-07 17:34:00,2.5606,2.5606,2.56008,2.56008,61800000.0
2006-02-07 17:35:00,2.56014,2.56036,2.55999,2.56012,55000000.0
2006-02-07 17:36:00,2.5602,2.56053,2.55998,2.55998,8000000.0
2006-02-07 17:37:00,2.55979,2.55985,2.55962,2.55985,53000000.0
2006-02-07 17:38:00,2.55934,2.5594,2.55905,2.5594,7000000.0
2006-02-07 17:39:00,2.5586,2.55923,2.5586,2.55911,43000000.0
2006-02-07 17:40:00,2.55903,2.55908,2.55876,2.55876,56000000.0
2006-02-07 17:41:00,2.55851,2.55896,2.55851,2.55896,46000000.0
2006-02-07 17:42:00,2.55917,2.55936,2.55885,2.55885,45000000.0
2006-02-07 17:43:00,2.55892,2.55945,2.55892,2.55902,42000000.0
2006-02-07 17:44:00,2.55903,2.55981,2.55903,2.55975,49000000.0
2006-02-07 17:45:00,2.55956,2.55998,2.55951,2.5597,43000000.0
2006-02-07 17:46:00,2.55945,2.55988,2.55941,2.55988,52000000.0
2006-02-07 17:47:00,2.56005,2.56118,2.56005,2.56118,77000000.0
2006-02-07 17:48:00,2.56172,2.56231,2.56172,2.56231,9000000.0
2006-02-07 17:49:00,2.56164,2.56164,2.56026,2.56026,61800000.0
2006-02-07 17:50:00,2.56008,2.56008,2.55924,2.55948,66000000.0
2006-02-07 17:51:00,2.55955,2.55989,2.5593,2.55989,57000000.0
2006-02-07 17:52:00,2.56013,2.56042,2.55997,2.56042,56800000.0
2006-02-07 17:53:00,2.5608,2.5608,2.55998,2.56017,43000000.0
2006-02-07 17:54:00,2.56025,2.56025,2.55955,2.55955,44000000.0
2006-02-07 17:55:00,2.55921,2.5594,2.55921,2.55936,10000000.0
2006-02-07 17:56:00,2.55976,2.55984,2.5594,2.55966,40000000.0
2006-02-07 17:57:00,2.55961,2.55961,2.55934,2.55947,31000000.0
2006-02-07 17:58:00,2.55908,2.55917,2.55845,2.55845,48000000.0
2006-02-07 17:59:00,2.55775,2.55792,2.55712,2.55727,7000000.0
2006-02-07 18:00:00,2.55829,2.5594,2.55829,2.5594,43000000.0
2006-02-07 18:01:00,2.55981,2.55981,2.55955,2.55955,49000000.0
2006-02-07 18:02:00,2.5592,2.55929,2.55879,2.55884,7000000.0
2006-02-07 18:03:00,2.55965,2.55996,2.5596,2.55976,49000000.0
2006-02-07 18:04:00,2.55986,2.55986,2.55955,2.55955,51000000.0
2006-02-07 18:05:00,2.5591,2.5591,2.5588,2.55902,48000000.0
2006-02-07 18:06:00,2.55914,2.55923,2.55904,2.55923,8000000.0
2006-02-07 18:07:00,2.55969,2.56017,2.55969,2.55978,34800000.0
2006-02-07 18:08:00,2.55976,2.55976,2.55942,2.55942,66000000.0
2006-02-07 18:09:00,2.5591,2.55921,2.55859,2.55876,54000000.0
2006-02-07 18:10:00,2.55849,2.55907,2.55849,2.55907,34000000.0
2006-02-07 18:11:00,2.5593,2.55989,2.5593,2.55952,8000000.0
2006-02-07 18:12:00,2.55914,2.55963,2.55914,2.5595,9000000.0
2006-02-07 18:13:00,2.55902,2.55902,2.55845,2.55846,10000000.0
2006-02-07 18:14:00,2.55861,2.55926,2.55861,2.55926,9000000.0
2006-02-07 18:15:00,2.55968,2.55993,2.5593,2.5593,29000000.0
2006-02-07 18:16:00,2.55907,2.55907,2.55832,2.55832,58000000.0
2006-02-07 18:17:00,2.55814,2.55814,2.55725,2.55727,50600000.0
2006-02-07 18:18:00,2.55688,2.55688,2.55669,2.55679,44800000.0
2006-02-07 18:19:00,2.55731,2.55776,2.55731,2.55756,8000000.0
2006-02-07 18:20:00,2.55798,2.55798,2.55768,2.55797,54600000.0
2006-02-07 18:21:00,2.55782,2.55782,2.55721,2.55721,37000000.0
2006-02-07 18:22:00,2.55732,2.55732,2.55659,2.55659,53000000.0
2006-02-07 18:23:00,2.55734,2.55752,2.55642,2.55642,46000000.0
2006-02-07 18:24:00,2.556,2.55645,2.55582,2.55582,9000000.0
2006-02-07 18:25:00,2.5566,2.55682,2.5566,2.55682,32000000.0
2006-02-07 18:26:00,2.55685,2.55702,2.55683,2.55683,38000000.0
2006-02-07 18:28:00,2.55636,2.55636,2.55624,2.55624,20000000.0
2006-02-07 18:29:00,2.55597,2.55632,2.55581,2.5559,23000000.0
2006-02-07 18:30:00,2.55602,2.55611,2.55594,2.55601,34000000.0
2006-02-07 18:31:00,2.55653,2.5567,2.55641,2.5567,51600000.0
2006-02-07 18:32:00,2.55687,2.55702,2.5568,2.55694,70800000.0
2006-02-07 18:33:00,2.55711,2.55727,2.55711,2.55715,57800000.0
2006-02-07 18:34:00,2.55741,2.55743,2.55725,2.55725,8000000.0
2006-02-07 18:35:00,2.55745,2.55764,2.55719,2.5572,50000000.0
2006-02-07 18:36:00,2.55738,2.55745,2.55678,2.5569,79800000.0
2006-02-07 18:37:00,2.55681,2.55722,2.55679,2.55722,73000000.0
2006-02-07 18:38:00,2.55703,2.55762,2.55703,2.55762,62000000.0
2006-02-07 18:39:00,2.55738,2.55784,2.55729,2.55784,8000000.0
2006-02-07 18:40:00,2.55765,2.55767,2.557,2.5572,49000000.0
2006-02-07 18:41:00,2.55707,2.55714,2.55621,2.55621,59800000.0
2006-02-07 18:42:00,2.5561,2.55669,2.5561,2.5566,50000000.0
2006-02-07 18:43:00,2.55675,2.55695,2.55669,2.55693,43000000.0
2006-02-07 18:44:00,2.55711,2.55724,2.557,2.55724,52000000.0
2006-02-07 18:45:00,2.55714,2.55748,2.55704,2.55709,7000000.0
2006-02-07 18:46:00,2.55672,2.55721,2.55611,2.55721,8000000.0
2006-02-07 18:47:00,2.55707,2.5574,2.55707,2.55737,55000000.0
2006-02-07 18:48:00,2.55746,2.55759,2.5574,2.5575,43000000.0
2006-02-07 18:49:00,2.55753,2.55765,2.55751,2.55751,7000000.0
2006-02-07 18:50:00,2.55708,2.55708,2.55551,2.55551,59000000.0
2006-02-07 18:51:00,2.55444,2.55459,2.55387,2.55387,28000000.0
2006-02-07 18:52:00,2.55326,2.55392,2.55326,2.55392,7000000.0
2006-02-07 18:53:00,2.55394,2.55441,2.55394,2.55441,30000000.0
2006-02-07 18:54:00,2.55452,2.55452,2.55434,2.55449,8000000.0
2006-02-07 18:55:00,2.55446,2.5549,2.55446,2.55457,40000000.0
2006-02-07 18:56:00,2.55459,2.55487,2.55459,2.55485,14000000.0
2006-02-07 18:57:00,2.55535,2.55556,2.55535,2.55536,17000000.0
2006-02-07 18:58:00,2.55507,2.55531,2.55507,2.55531,7000000.0
2006-02-07 18:59:00,2.55556,2.55587,2.55556,2.55557,35000000.0
2006-02-07 19:00:00,2.55545,2.55545,2.55524,2.55524,28000000.0
2006-02-07 19:01:00,2.55511,2.5554,2.55511,2.5554,22000000.0
2006-02-07 19:02:00,2.5559,2.55601,2.55575,2.55601,28000000.0
2006-02-07 19:03:00,2.55636,2.55652,2.55619,2.55619,24000000.0
2006-02-07 19:04:00,2.55562,2.55583,2.55558,2.55567,46000000.0
2006-02-07 19:05:00,2.55584,2.55584,2.5554,2.55547,29000000.0
2006-02-07 19:06:00,2.55546,2.55554,2.55525,2.55541,65000000.0
2006-02-07 19:07:00,2.55561,2.55604,2.55561,2.55604,47000000.0
2006-02-07 19:08:00,2.55632,2.55641,2.55618,2.55618,11000000.0
2006-02-07 19:09:00,2.5563,2.5563,2.55591,2.55591,9000000.0
2006-02-07 19:10:00,2.55589,2.55589,2.5555,2.5555,8000000.0
2006-02-07 19:12:00,2.55529,2.55557,2.55529,2.55557,7000000.0
2006-02-07 19:13:00,2.55579,2.55586,2.55572,2.55586,8000000.0
2006-02-07 19:14:00,2.55566,2.55591,2.55566,2.55571,11000000.0
2006-02-07 19:15:00,2.55593,2.55636,2.55593,2.55636,20000000.0
2006-02-07 19:16:00,2.55625,2.55625,2.55586,2.55586,8000000.0
2006-02-07 19:17:00,2.55572,2.55583,2.55352,2.55581,9000000.0
2006-02-07 19:18:00,2.5558,2.5558,2.55561,2.55579,21000000.0
2006-02-07 19:19:00,2.55559,2.55559,2.55529,2.55539,11000000.0
2006-02-07 19:20:00,2.55522,2.55522,2.55501,2.55522,10000000.0
2006-02-07 19:21:00,2.55519,2.55557,2.55519,2.55557,9000000.0
2006-02-07 19:22:00,2.55576,2.55594,2.55551,2.55594,8000000.0
2006-02-07 19:23:00,2.556,2.556,2.55558,2.5559,23000000.0
2006-02-07 19:24:00,2.55593,2.55609,2.55593,2.55601,9000000.0
2006-02-07 19:25:00,2.55621,2.55659,2.55617,2.55659,66000000.0
2006-02-07 19:26:00,2.55688,2.55696,2.55685,2.55691,7800000.0
2006-02-07 19:27:00,2.55712,2.55712,2.55693,2.55706,7000000.0
2006-02-07 19:28:00,2.55722,2.55731,2.55722,2.55731,36000000.0
2006-02-07 19:29:00,2.5573,2.55757,2.55728,2.55745,25000000.0
2006-02-07 19:30:00,2.5574,2.55827,2.5574,2.55827,8000000.0
2006-02-07 19:31:00,2.55867,2.55879,2.5585,2.55863,8000000.0
2006-02-07 19:32:00,2.55827,2.55835,2.55818,2.55825,7000000.0
2006-02-07 19:33:00,2.55807,2.55807,2.55789,2.55796,7000000.0
2006-02-07 19:34:00,2.55777,2.55835,2.55777,2.55835,8000000.0
2006-02-07 19:35:00,2.55842,2.55891,2.55842,2.55891,7000000.0
2006-02-07 19:36:00,2.55891,2.55891,2.55844,2.55844,10000000.0
2006-02-07 19:37:00,2.55846,2.55861,2.55844,2.55861,7000000.0
2006-02-07 19:38:00,2.5586,2.5588,2.5586,2.55879,26000000.0
2006-02-07 19:39:00,2.55905,2.55954,2.55904,2.55954,5000000.0
2006-02-07 19:40:00,2.5594,2.5594,2.55887,2.55887,10000000.0
2006-02-07 19:41:00,2.55906,2.55932,2.55906,2.55921,22000000.0
2006-02-07 19:42:00,2.55934,2.55956,2.55934,2.55941,25000000.0
2006-02-07 19:43:00,2.55974,2.55979,2.55952,2.55952,23800000.0
2006-02-07 19:44:00,2.55938,2.5595,2.55929,2.5595,20000000.0
2006-02-07 19:45:00,2.55992,2.56006,2.55981,2.55989,11000000.0
2006-02-07 19:46:00,2.56003,2.56068,2.55996,2.56026,7800000.0
2006-02-07 19:47:00,2.56011,2.56028,2.56001,2.56028,8000000.0
2006-02-07 19:48:00,2.56017,2.5603,2.56004,2.56004,31000000.0
2006-02-07 19:49:00,2.55999,2.56022,2.55998,2.56022,11000000.0
2006-02-07 19:50:00,2.5603,2.56051,2.56025,2.56046,8000000.0
2006-02-07 19:51:00,2.55992,2.55992,2.55984,2.55984,27000000.0
2006-02-07 19:52:00,2.55998,2.56008,2.55971,2.56008,11000000.0
2006-02-07 19:53:00,2.56015,2.56024,2.56005,2.56024,10000000.0
2006-02-07 19:54:00,2.56022,2.56028,2.55997,2.55997,8000000.0
2006-02-07 19:55:00,2.56001,2.56008,2.56,2.56002,7000000.0
2006-02-07 19:56:00,2.55984,2.55986,2.55975,2.55981,8000000.0
2006-02-07 19:57:00,2.55964,2.55964,2.55926,2.55926,11000000.0
2006-02-07 19:58:00,2.55911,2.55911,2.55894,2.55902,13000000.0
2006-02-07 19:59:00,2.55862,2.55894,2.55862,2.55875,9000000.0
2006-02-07 20:01:00,2.55858,2.55869,2.55849,2.55869,7000000.0
2006-02-07 20:02:00,2.55882,2.55882,2.55858,2.55881,8000000.0
2006-02-07 20:03:00,2.55864,2.55864,2.55836,2.55836,11000000.0
2006-02-07 20:04:00,2.55874,2.55887,2.55857,2.55887,8000000.0
2006-02-07 20:05:00,2.5589,2.55893,2.5588,2.55882,18000000.0
2006-02-07 20:06:00,2.55879,2.55907,2.55879,2.55907,7000000.0
2006-02-07 20:07:00,2.55901,2.55914,2.55901,2.55914,7000000.0
2006-02-07 20:09:00,2.55928,2.55949,2.55914,2.55949,7000000.0
2006-02-07 20:10:00,2.55965,2.56037,2.55965,2.5603,17000000.0
2006-02-07 20:11:00,2.56058,2.56058,2.56012,2.56024,8000000.0
2006-02-07 20:12:00,2.56041,2.56053,2.56031,2.56031,7000000.0
2006-02-07 20:13:00,2.56026,2.56026,2.56003,2.56007,8000000.0
2006-02-07 20:14:00,2.55996,2.5601,2.55986,2.55993,7000000.0
2006-02-07 20:15:00,2.5596,2.55972,2.55926,2.55926,7000000.0
2006-02-07 20:16:00,2.55917,2.55928,2.55906,2.55906,8000000.0
2006-02-07 20:17:00,2.55905,2.55905,2.55881,2.55881,7000000.0
2006-02-07 20:18:00,2.55846,2.55861,2.55822,2.55822,7000000.0
2006-02-07 20:19:00,2.5581,2.55814,2.55793,2.558,8000000.0
2006-02-07 20:20:00,2.55805,2.55821,2.55804,2.55821,7000000.0
2006-02-07 20:21:00,2.5581,2.55838,2.55794,2.55838,9000000.0
2006-02-07 20:22:00,2.55858,2.55881,2.55844,2.55881,8000000.0
2006-02-07 20:23:00,2.55916,2.55924,2.55912,2.55924,7000000.0
2006-02-07 20:24:00,2.559,2.55907,2.55892,2.55895,8000000.0
2006-02-07 20:26:00,2.55888,2.55896,2.55878,2.55878,8000000.0
2006-02-07 20:27:00,2.55882,2.55882,2.55871,2.55871,9000000.0
2006-02-07 20:28:00,2.55886,2.55903,2.55884,2.55886,7000000.0
2006-02-07 20:29:00,2.55916,2.55929,2.55912,2.55924,8000000.0
2006-02-07 20:30:00,2.55934,2.55949,2.55915,2.55941,7000000.0
2006-02-07 20:31:00,2.55946,2.55967,2.55941,2.55964,7000000.0
2006-02-07 20:34:00,2.55973,2.55973,2.55947,2.55958,7000000.0
2006-02-07 20:36:00,2.55952,2.55953,2.55939,2.55942,7000000.0
2006-02-07 20:37:00,2.55936,2.55936,2.55886,2.55886,7000000.0
2006-02-07 20:40:00,2.55894,2.55895,2.55885,2.55888,8000000.0
2006-02-07 20:41:00,2.55878,2.55897,2.55876,2.55897,7000000.0
2006-02-07 20:42:00,2.55903,2.55926,2.55903,2.55926,8000000.0
2006-02-07 20:44:00,2.55901,2.55911,2.55865,2.55893,11000000.0
2006-02-07 20:46:00,2.55884,2.55884,2.55856,2.55872,7000000.0
2006-02-07 20:47:00,2.55856,2.55856,2.55825,2.55848,7800000.0
2006-02-07 20:48:00,2.5584,2.55862,2.55826,2.55862,8000000.0
2006-02-07 20:49:00,2.55867,2.55867,2.55851,2.55857,7000000.0
2006-02-07 20:51:00,2.55849,2.55858,2.55849,2.55854,9000000.0
2006-02-07 20:52:00,2.55857,2.55868,2.55856,2.55868,7000000.0
2006-02-07 20:53:00,2.55865,2.55865,2.55843,2.55845,7000000.0
2006-02-07 20:55:00,2.55828,2.55842,2.55826,2.5584,7000000.0
2006-02-07 20:56:00,2.55845,2.55849,2.5582,2.55848,7000000.0
2006-02-07 20:57:00,2.55909,2.55909,2.55864,2.55866,8000000.0
2006-02-07 20:58:00,2.55846,2.5589,2.55846,2.5589,8000000.0
2006-02-07 20:59:00,2.55901,2.55922,2.55895,2.55922,7000000.0
2006-02-07 21:00:00,2.55927,2.55927,2.55911,2.55919,7000000.0
2006-02-07 21:01:00,2.55899,2.55913,2.55899,2.55913,8000000.0
2006-02-07 21:02:00,2.55907,2.55913,2.55899,2.55913,9000000.0
2006-02-07 21:03:00,2.55905,2.55924,2.55905,2.55924,7000000.0
2006-02-07 21:05:00,2.55923,2.55923,2.55874,2.55874,10000000.0
2006-02-07 21:06:00,2.55923,2.55976,2.55914,2.55976,11000000.0
2006-02-07 21:07:00,2.55993,2.56013,2.5599,2.56013,10000000.0
2006-02-07 21:08:00,2.56001,2.56001,2.55974,2.55974,9000000.0
2006-02-07 21:10:00,2.55954,2.55969,2.55934,2.55969,11000000.0
2006-02-07 21:11:00,2.55973,2.55973,2.55951,2.55954,8000000.0
2006-02-07 21:12:00,2.55967,2.55978,2.55963,2.55972,7000000.0
2006-02-07 21:13:00,2.5597,2.5597,2.55956,2.55968,7800000.0
2006-02-07 21:14:00,2.55984,2.5601,2.55984,2.55992,10000000.0
2006-02-07 21:15:00,2.56015,2.56021,2.56005,2.56008,7000000.0
2006-02-07 21:17:00,2.55987,2.5602,2.55987,2.5602,5000000.0
2006-02-07 21:18:00,2.56014,2.56014,2.56009,2.5601,5000000.0
2006-02-07 21:19:00,2.55999,2.55999,2.55979,2.55979,5000000.0
2006-02-07 21:20:00,2.55975,2.55975,2.55944,2.55944,11000000.0
2006-02-07 21:21:00,2.55939,2.55939,2.55918,2.55921,9000000.0
2006-02-07 21:22:00,2.55925,2.55925,2.55913,2.55915,10000000.0
2006-02-07 21:23:00,2.55913,2.55913,2.55896,2.55902,18000000.0
2006-02-07 21:25:00,2.55912,2.55925,2.5591,2.55925,14000000.0
2006-02-07 21:27:00,2.55909,2.55909,2.55898,2.55903,7000000.0
2006-02-07 21:28:00,2.55897,2.55897,2.55884,2.55888,8000000.0
2006-02-07 21:29:00,2.55879,2.55879,2.55849,2.5586,9000000.0
2006-02-07 21:31:00,2.55879,2.55879,2.55866,2.55866,2000000.0
2006-02-07 21:34:00,2.55844,2.55865,2.55844,2.55865,9000000.0
2006-02-07 21:36:00,2.5587,2.55885,2.5587,2.55885,7000000.0
2006-02-07 21:37:00,2.55882,2.55882,2.55862,2.55862,7000000.0
2006-02-07 21:42:00,2.55823,2.5585,2.55823,2.55828,8000000.0
2006-02-07 21:43:00,2.55818,2.55838,2.55818,2.55818,9800000.0
2006-02-07 21:44:00,2.55831,2.55837,2.55815,2.5583,9000000.0
2006-02-07 21:46:00,2.55827,2.55827,2.55815,2.55817,7000000.0
2006-02-07 21:47:00,2.55822,2.55822,2.5581,2.55815,8000000.0
2006-02-07 21:48:00,2.55817,2.55822,2.55794,2.55816,7000000.0
2006-02-07 21:49:00,2.55831,2.55838,2.55824,2.55828,10000000.0
2006-02-07 21:53:00,2.55803,2.55803,2.55771,2.55789,10000000.0
2006-02-07 21:54:00,2.55799,2.55815,2.55782,2.55809,8000000.0
2006-02-07 21:57:00,2.55813,2.55822,2.55798,2.55815,10000000.0
2006-02-07 21:58:00,2.55827,2.55838,2.55818,2.55838,9000000.0
2006-02-07 21:59:00,2.5584,2.55842,2.55829,2.5583,7000000.0
2006-02-07 22:00:00,2.55871,2.55882,2.55869,2.55882,7000000.0
2006-02-07 22:01:00,2.55883,2.55883,2.55872,2.55874,8000000.0
2006-02-07 22:02:00,2.55862,2.55862,2.55851,2.55854,7000000.0
2006-02-07 22:04:00,2.55888,2.55896,2.55871,2.55892,6000000.0
2006-02-07 22:05:00,2.55887,2.559,2.55866,2.55899,10000000.0
2006-02-07 22:06:00,2.55881,2.55882,2.55868,2.55872,7000000.0
2006-02-07 22:07:00,2.55851,2.55881,2.55851,2.55874,9000000.0
2006-02-07 22:08:00,2.55837,2.55843,2.55823,2.55823,22000000.0
2006-02-07 22:09:00,2.55853,2.55853,2.55839,2.55846,7000000.0
2006-02-07 22:11:00,2.55847,2.55859,2.55842,2.55852,7000000.0
2006-02-07 22:16:00,2.55861,2.55861,2.55825,2.55825,7000000.0
2006-02-07 22:18:00,2.55816,2.55816,2.55808,2.55808,9000000.0
2006-02-07 22:21:00,2.55828,2.5584,2.55828,2.55829,7000000.0
2006-02-07 22:22:00,2.55821,2.55831,2.5582,2.55831,8000000.0
2006-02-07 22:23:00,2.55851,2.55868,2.55846,2.55868,8000000.0
2006-02-07 22:24:00,2.55864,2.55864,2.55841,2.55847,7000000.0
2006-02-07 22:29:00,2.55847,2.55856,2.5583,2.55844,10000000.0
2006-02-07 22:33:00,2.55844,2.55844,2.55807,2.55807,8000000.0
2006-02-07 22:34:00,2.55789,2.55794,2.55777,2.5579,7000000.0
2006-02-07 22:35:00,2.55778,2.55788,2.55778,2.5578,24800000.0
2006-02-07 22:38:00,2.55789,2.55808,2.5578,2.55808,7000000.0
2006-02-07 22:40:00,2.55805,2.55809,2.55786,2.55802,11000000.0
2006-02-07 22:41:00,2.55796,2.55811,2.55796,2.55811,10000000.0
2006-02-07 22:42:00,2.55817,2.55822,2.558,2.55813,9000000.0
2006-02-07 22:44:00,2.55813,2.55822,2.55806,2.55822,8000000.0
2006-02-07 22:45:00,2.55831,2.55852,2.55829,2.55852,11000000.0
2006-02-07 22:46:00,2.55827,2.55827,2.55795,2.55803,7000000.0
2006-02-07 22:47:00,2.55774,2.55776,2.55751,2.55751,7000000.0
2006-02-07 22:48:00,2.5575,2.5575,2.55718,2.55733,8000000.0
2006-02-07 22:52:00,2.55702,2.55748,2.55702,2.55721,8000000.0
2006-02-07 22:53:00,2.55711,2.55737,2.55703,2.55703,7000000.0
2006-02-07 22:54:00,2.55649,2.55649,2.55619,2.55619,12000000.0
2006-02-07 22:55:00,2.55627,2.55649,2.55627,2.55633,8000000.0
2006-02-07 22:56:00,2.55619,2.55644,2.55601,2.55601,7000000.0
2006-02-07 22:57:00,2.55578,2.5559,2.55566,2.55584,8000000.0
2006-02-07 22:58:00,2.55599,2.55615,2.55599,2.55615,7000000.0
2006-02-07 22:59:00,2.55592,2.55592,2.55571,2.55571,7000000.0
2006-02-07 23:00:00,2.55609,2.55618,2.55608,2.55618,4000000.0
2006-02-07 23:03:00,2.55634,2.55645,2.55616,2.55645,8000000.0
2006-02-07 23:04:00,2.55635,2.55635,2.5561,2.5563,10000000.0
2006-02-07 23:05:00,2.55627,2.55653,2.55627,2.5564,8000000.0
2006-02-07 23:06:00,2.55625,2.55652,2.55596,2.55626,8000000.0
2006-02-07 23:08:00,2.55612,2.55642,2.55612,2.55641,7000000.0
2006-02-07 23:09:00,2.55594,2.55674,2.55594,2.55674,8000000.0
2006-02-07 23:10:00,2.55672,2.55702,2.55672,2.55685,8000000.0
2006-02-07 23:11:00,2.55663,2.55663,2.55631,2.55652,6000000.0
2006-02-07 23:12:00,2.55641,2.55662,2.55641,2.55652,7000000.0
2006-02-07 23:13:00,2.55657,2.55665,2.55637,2.55652,7000000.0
2006-02-07 23:14:00,2.55671,2.55677,2.55665,2.55677,11000000.0
2006-02-07 23:15:00,2.55674,2.55674,2.55634,2.55657,10000000.0
2006-02-07 23:17:00,2.55659,2.55659,2.55639,2.55639,10000000.0
2006-02-07 23:19:00,2.55612,2.55618,2.55603,2.55603,7000000.0
2006-02-07 23:20:00,2.55607,2.5563,2.55607,2.55609,8000000.0
2006-02-07 23:21:00,2.55619,2.55619,2.55602,2.55607,9000000.0
2006-02-07 23:22:00,2.55606,2.55606,2.55588,2.55594,7000000.0
2006-02-07 23:23:00,2.55593,2.55605,2.55586,2.55598,8000000.0
2006-02-07 23:24:00,2.55597,2.55631,2.5559,2.55631,7800000.0
2006-02-07 23:27:00,2.55627,2.55646,2.55627,2.55645,5000000.0
2006-02-07 23:28:00,2.55653,2.55688,2.55653,2.55677,8000000.0
2006-02-07 23:29:00,2.55679,2.55681,2.55638,2.5567,5000000.0
2006-02-07 23:30:00,2.55641,2.55672,2.55639,2.55672,8000000.0
2006-02-07 23:31:00,2.55658,2.55675,2.55658,2.55672,13000000.0
2006-02-07 23:32:00,2.55702,2.55733,2.55702,2.55733,10000000.0
2006-02-07 23:33:00,2.55772,2.55792,2.55772,2.55783,10000000.0
2006-02-07 23:34:00,2.55783,2.55789,2.55749,2.55777,6000000.0
2006-02-07 23:35:00,2.5579,2.55816,2.55786,2.55816,7000000.0
2006-02-07 23:36:00,2.55814,2.55838,2.55797,2.55838,8000000.0
2006-02-07 23:37:00,2.55832,2.55852,2.55829,2.55852,9000000.0
2006-02-07 23:38:00,2.55858,2.5586,2.55834,2.55834,5000000.0
2006-02-07 23:40:00,2.55835,2.55835,2.55815,2.55821,9000000.0
2006-02-07 23:42:00,2.55789,2.55813,2.55789,2.55795,7000000.0
2006-02-07 23:43:00,2.55802,2.55815,2.5578,2.5578,10000000.0
2006-02-07 23:45:00,2.558,2.55812,2.55799,2.55801,10000000.0
2006-02-07 23:46:00,2.55777,2.55814,2.55777,2.55812,7000000.0
2006-02-07 23:47:00,2.55825,2.55843,2.55819,2.55819,8000000.0
2006-02-07 23:48:00,2.55817,2.55825,2.55806,2.55816,8000000.0
2006-02-07 23:49:00,2.55831,2.55833,2.55818,2.55825,8000000.0
2006-02-07 23:50:00,2.55823,2.55823,2.55792,2.55813,8000000.0
2006-02-07 23:54:00,2.55816,2.5582,2.55792,2.55802,9000000.0
2006-02-07 23:57:00,2.55553,2.55772,2.55553,2.55772,9000000.0
2006-02-07 23:58:00,2.55776,2.55803,2.55745,2.55764,8000000.0
2006-02-08 00:21:00,2.55781,2.55973,2.55781,2.55973,9000000.0
2006-02-08 00:22:00,2.55995,2.5601,2.55931,2.55931,7000000.0
2006-02-08 00:36:00,2.56004,2.56004,2.55985,2.55989,9000000.0
2006-02-08 00:37:00,2.5599,2.55999,2.55983,2.55992,8000000.0
2006-02-08 00:38:00,2.56078,2.57297,2.56078,2.57297,10000000.0
2006-02-08 00:39:00,2.57387,2.57411,2.57387,2.57411,7000000.0
2006-02-08 00:41:00,2.57419,2.57444,2.57419,2.57419,11000000.0
2006-02-08 00:42:00,2.57462,2.57516,2.57462,2.57516,8000000.0
2006-02-08 00:43:00,2.57524,2.57581,2.57524,2.57546,8000000.0
2006-02-08 00:45:00,2.57514,2.57534,2.57509,2.57509,10000000.0
2006-02-08 00:46:00,2.57516,2.57533,2.57516,2.57519,7000000.0
2006-02-08 00:47:00,2.575,2.57528,2.575,2.57528,6000000.0
2006-02-08 00:48:00,2.57528,2.57532,2.5752,2.57523,6800000.0
2006-02-08 00:51:00,2.57523,2.57523,2.57504,2.57504,7000000.0
2006-02-08 00:52:00,2.57502,2.57515,2.57485,2.57498,7000000.0
2006-02-08 00:53:00,2.575,2.575,2.5742,2.5742,8000000.0
2006-02-08 00:54:00,2.57408,2.57408,2.57383,2.57383,7000000.0
2006-02-08 00:55:00,2.57383,2.57444,2.57355,2.57444,7800000.0
2006-02-08 00:56:00,2.57452,2.57456,2.57418,2.57418,6000000.0
2006-02-08 00:57:00,2.57436,2.57486,2.57436,2.57486,8000000.0
2006-02-08 00:58:00,2.57437,2.57467,2.57437,2.57467,8000000.0
2006-02-08 00:59:00,2.57477,2.57534,2.57477,2.57534,10000000.0
2006-02-08 01:00:00,2.57561,2.57561,2.57484,2.5754,8000000.0
2006-02-08 01:01:00,2.57541,2.57541,2.57484,2.5749,10000000.0
2006-02-08 01:02:00,2.57501,2.57558,2.57501,2.57558,11000000.0
2006-02-08 01:03:00,2.57597,2.57659,2.57597,2.57659,9000000.0
2006-02-08 01:04:00,2.57634,2.57634,2.57574,2.57595,11000000.0
2006-02-08 01:06:00,2.57531,2.57595,2.57528,2.57595,8000000.0
2006-02-08 01:08:00,2.57575,2.57575,2.57472,2.57472,11000000.0
2006-02-08 01:09:00,2.57494,2.57527,2.57492,2.5752,11000000.0
2006-02-08 01:10:00,2.57534,2.57544,2.57532,2.57535,10000000.0
2006-02-08 01:11:00,2.57535,2.57576,2.57533,2.57547,8000000.0
2006-02-08 01:12:00,2.5757,2.5757,2.57507,2.57535,7000000.0
2006-02-08 01:13:00,2.57539,2.57539,2.57466,2.57478,7000000.0
2006-02-08 01:14:00,2.57464,2.57467,2.57422,2.57422,8000000.0
2006-02-08 01:15:00,2.57395,2.57401,2.57384,2.57384,7000000.0
2006-02-08 01:16:00,2.5735,2.57406,2.57328,2.57406,7000000.0
2006-02-08 01:17:00,2.57424,2.57477,2.57424,2.57477,7000000.0
2006-02-08 01:18:00,2.57402,2.57402,2.57282,2.57282,5000000.0
2006-02-08 01:19:00,2.57278,2.57495,2.57278,2.57495,7000000.0
2006-02-08 01:20:00,2.57541,2.5757,2.57541,2.5757,10800000.0
2006-02-08 01:21:00,2.57599,2.57599,2.5756,2.57571,7000000.0
2006-02-08 01:22:00,2.57609,2.57609,2.57584,2.57584,6800000.0
2006-02-08 01:24:00,2.57567,2.57567,2.57504,2.57504,7000000.0
2006-02-08 01:25:00,2.57504,2.57541,2.57504,2.57522,12000000.0
2006-02-08 01:26:00,2.57562,2.57562,2.575,2.575,7000000.0
2006-02-08 01:27:00,2.57463,2.57486,2.57429,2.57447,9000000.0
2006-02-08 01:28:00,2.57454,2.57459,2.57432,2.57457,8000000.0
2006-02-08 01:29:00,2.57472,2.57531,2.57472,2.57531,8000000.0
2006-02-08 01:30:00,2.576,2.57655,2.576,2.57655,11000000.0
2006-02-08 01:31:00,2.57653,2.57657,2.57615,2.57615,7000000.0
2006-02-08 01:32:00,2.57614,2.57614,2.57574,2.57603,7000000.0
2006-02-08 01:36:00,2.57558,2.57558,2.57431,2.57441,10000000.0
2006-02-08 01:37:00,2.57414,2.57435,2.57414,2.57416,6000000.0
2006-02-08 01:39:00,2.57375,2.57423,2.57375,2.57423,7000000.0
2006-02-08 01:40:00,2.57451,2.57451,2.57376,2.57376,7000000.0
2006-02-08 01:41:00,2.57379,2.57402,2.5736,2.57372,7000000.0
2006-02-08 01:43:00,2.57391,2.57401,2.57391,2.57392,5000000.0
2006-02-08 01:44:00,2.57441,2.57466,2.57441,2.57456,13000000.0
2006-02-08 01:45:00,2.5741,2.5741,2.57391,2.57391,8000000.0
2006-02-08 01:46:00,2.57336,2.57402,2.57326,2.57402,7000000.0
2006-02-08 01:47:00,2.57422,2.57422,2.57391,2.57398,11000000.0
2006-02-08 01:48:00,2.57371,2.57383,2.57351,2.57361,10000000.0
2006-02-08 01:49:00,2.57295,2.57302,2.57247,2.57282,8000000.0
2006-02-08 01:50:00,2.57195,2.57225,2.57162,2.5717,8000000.0
2006-02-08 01:51:00,2.57171,2.57217,2.57171,2.5718,8000000.0
2006-02-08 01:52:00,2.57184,2.57184,2.57167,2.57167,8000000.0
2006-02-08 01:53:00,2.57153,2.57188,2.57153,2.57188,7000000.0
2006-02-08 01:54:00,2.57188,2.57188,2.57149,2.57149,10000000.0
2006-02-08 01:56:00,2.5715,2.57204,2.5715,2.57204,16000000.0
2006-02-08 01:57:00,2.57246,2.57322,2.57246,2.57322,9000000.0
2006-02-08 01:58:00,2.57347,2.5735,2.57339,2.57341,7000000.0
2006-02-08 01:59:00,2.57335,2.57359,2.57331,2.57347,11000000.0
2006-02-08 02:00:00,2.57304,2.57304,2.57286,2.57286,9000000.0
2006-02-08 02:01:00,2.57283,2.57309,2.57279,2.57284,8000000.0
2006-02-08 02:02:00,2.57249,2.57264,2.57238,2.57251,11000000.0
2006-02-08 02:03:00,2.57294,2.57294,2.5726,2.5726,8000000.0
2006-02-08 02:05:00,2.57234,2.57234,2.57212,2.5722,7000000.0
2006-02-08 02:07:00,2.57203,2.57235,2.57152,2.57152,10000000.0
2006-02-08 02:08:00,2.57204,2.57242,2.57199,2.57242,11000000.0
2006-02-08 02:09:00,2.57239,2.57281,2.57224,2.57273,11000000.0
2006-02-08 02:10:00,2.57276,2.57294,2.57262,2.57294,7000000.0
2006-02-08 02:11:00,2.57197,2.57226,2.57181,2.57226,7000000.0
2006-02-08 02:14:00,2.57257,2.57273,2.57257,2.5726,11000000.0
2006-02-08 02:16:00,2.57278,2.57301,2.57271,2.57301,10000000.0
2006-02-08 02:17:00,2.57312,2.57339,2.57312,2.57339,8000000.0
2006-02-08 02:18:00,2.57331,2.57371,2.57331,2.57371,10000000.0
2006-02-08 02:20:00,2.57386,2.57412,2.57381,2.57412,11000000.0
2006-02-08 02:21:00,2.57462,2.5749,2.57462,2.57485,11000000.0
2006-02-08 02:22:00,2.57487,2.57526,2.5748,2.57526,8000000.0
2006-02-08 02:23:00,2.57542,2.57542,2.5752,2.5754,8000000.0
2006-02-08 02:25:00,2.57487,2.57505,2.57476,2.57476,11000000.0
2006-02-08 02:26:00,2.57498,2.57505,2.57486,2.57486,5000000.0
2006-02-08 02:27:00,2.57489,2.57556,2.57489,2.57556,10000000.0
2006-02-08 02:28:00,2.57561,2.57561,2.57468,2.57468,8000000.0
2006-02-08 02:29:00,2.57437,2.57437,2.5734,2.57348,9000000.0
2006-02-08 02:30:00,2.57352,2.57361,2.57346,2.57355,7000000.0
2006-02-08 02:31:00,2.57365,2.57376,2.57348,2.57366,7000000.0
2006-02-08 02:32:00,2.57358,2.57358,2.57343,2.57351,6000000.0
2006-02-08 02:33:00,2.57285,2.57288,2.57252,2.57264,9000000.0
2006-02-08 02:34:00,2.57286,2.57286,2.57222,2.57224,8000000.0
2006-02-08 02:35:00,2.5722,2.5722,2.57217,2.57217,2000000.0
2006-02-08 02:38:00,2.57167,2.57209,2.57144,2.57209,8000000.0
2006-02-08 02:39:00,2.57226,2.57312,2.57226,2.57312,7000000.0
2006-02-08 02:40:00,2.57381,2.57381,2.57101,2.57322,11000000.0
2006-02-08 02:41:00,2.57316,2.57326,2.57308,2.57321,7000000.0
2006-02-08 02:42:00,2.57321,2.57335,2.57302,2.57302,5000000.0
2006-02-08 02:43:00,2.57314,2.57342,2.57314,2.5734,10000000.0
2006-02-08 02:45:00,2.5733,2.57338,2.57309,2.57309,7000000.0
2006-02-08 02:46:00,2.57287,2.57287,2.57199,2.57199,7000000.0
2006-02-08 02:47:00,2.57206,2.57241,2.57206,2.57237,8000000.0
2006-02-08 02:49:00,2.57215,2.57215,2.57188,2.57204,7000000.0
2006-02-08 02:50:00,2.57209,2.57215,2.57188,2.57191,11000000.0
2006-02-08 02:51:00,2.57186,2.57218,2.57186,2.57218,7800000.0
2006-02-08 02:52:00,2.57216,2.57216,2.57168,2.57171,11000000.0
2006-02-08 02:54:00,2.57078,2.57078,2.57037,2.57068,10000000.0
2006-02-08 02:55:00,2.57054,2.57074,2.57006,2.57074,8000000.0
2006-02-08 02:56:00,2.57111,2.57111,2.57075,2.57075,7000000.0
2006-02-08 02:57:00,2.5708,2.5708,2.57051,2.57065,9000000.0
2006-02-08 02:58:00,2.57003,2.5705,2.57003,2.5705,8000000.0
2006-02-08 02:59:00,2.57071,2.57071,2.56998,2.56998,5000000.0
2006-02-08 03:00:00,2.57014,2.57014,2.56893,2.56893,10000000.0
2006-02-08 03:01:00,2.56933,2.5696,2.56933,2.56959,11000000.0
2006-02-08 03:02:00,2.56964,2.56964,2.56945,2.56964,7000000.0
2006-02-08 03:03:00,2.56955,2.56955,2.56933,2.56933,7000000.0
2006-02-08 03:05:00,2.56928,2.56948,2.56922,2.56948,11000000.0
2006-02-08 03:06:00,2.56929,2.56929,2.56876,2.56882,7000000.0
2006-02-08 03:07:00,2.56877,2.56877,2.56853,2.56874,8000000.0
2006-02-08 03:08:00,2.56885,2.56905,2.56866,2.56866,8000000.0
2006-02-08 03:09:00,2.5687,2.56926,2.5687,2.56926,9000000.0
2006-02-08 03:10:00,2.56922,2.56932,2.56883,2.56915,7000000.0
2006-02-08 03:11:00,2.56913,2.56914,2.56864,2.56864,8000000.0
2006-02-08 03:12:00,2.56931,2.56959,2.56931,2.56959,8000000.0
2006-02-08 03:13:00,2.5696,2.56962,2.56954,2.56957,7000000.0
2006-02-08 03:14:00,2.56955,2.56955,2.56939,2.56939,8000000.0
2006-02-08 03:16:00,2.56921,2.56928,2.56897,2.56928,11000000.0
2006-02-08 03:17:00,2.56891,2.56891,2.56857,2.56879,11000000.0
2006-02-08 03:18:00,2.56866,2.5689,2.56861,2.56882,7000000.0
2006-02-08 03:20:00,2.56888,2.56911,2.56871,2.56887,9000000.0
2006-02-08 03:21:00,2.56871,2.56877,2.56865,2.56865,7000000.0
2006-02-08 03:22:00,2.56854,2.56856,2.56822,2.56822,6000000.0
2006-02-08 03:23:00,2.56873,2.56896,2.56873,2.56877,5000000.0
2006-02-08 03:24:00,2.56867,2.56867,2.56831,2.56856,7000000.0
2006-02-08 03:27:00,2.56841,2.56849,2.56831,2.56842,7000000.0
2006-02-08 03:28:00,2.56828,2.56848,2.56828,2.56848,8000000.0
2006-02-08 03:29:00,2.5685,2.5685,2.56806,2.56823,9000000.0
2006-02-08 03:30:00,2.5682,2.56841,2.5682,2.56841,7000000.0
2006-02-08 03:31:00,2.56837,2.56837,2.56764,2.56764,7000000.0
2006-02-08 03:32:00,2.56747,2.56765,2.56746,2.56765,8000000.0
2006-02-08 03:33:00,2.56781,2.56815,2.56777,2.56815,8000000.0
2006-02-08 03:34:00,2.56859,2.56868,2.56851,2.56851,8000000.0
2006-02-08 03:35:00,2.56815,2.56832,2.56785,2.56798,8000000.0
2006-02-08 03:36:00,2.56815,2.56838,2.56802,2.56828,7000000.0
2006-02-08 03:37:00,2.56831,2.56847,2.5682,2.56847,11000000.0
2006-02-08 03:39:00,2.5682,2.56848,2.56819,2.56821,10000000.0
2006-02-08 03:40:00,2.56796,2.56805,2.56796,2.56798,7000000.0
2006-02-08 03:41:00,2.56807,2.56807,2.56793,2.56793,9000000.0
2006-02-08 03:42:00,2.56816,2.5682,2.56793,2.5682,8000000.0
2006-02-08 03:43:00,2.56844,2.56909,2.56844,2.56897,8000000.0
2006-02-08 03:44:00,2.56883,2.56883,2.56828,2.56828,8000000.0
2006-02-08 03:45:00,2.56828,2.56828,2.56801,2.56801,8000000.0
2006-02-08 03:46:00,2.56763,2.56775,2.56763,2.56774,7000000.0
2006-02-08 03:47:00,2.5679,2.5679,2.56763,2.56779,11000000.0
2006-02-08 03:48:00,2.56785,2.56785,2.5676,2.5676,4000000.0
2006-02-08 03:49:00,2.56731,2.56731,2.56686,2.5672,7000000.0
2006-02-08 03:50:00,2.56768,2.56768,2.56748,2.56748,5000000.0
2006-02-08 03:51:00,2.56773,2.56784,2.56744,2.56744,11000000.0
2006-02-08 03:52:00,2.56723,2.56723,2.5669,2.56709,8000000.0
2006-02-08 03:53:00,2.56714,2.56719,2.56696,2.56696,10000000.0
2006-02-08 03:54:00,2.56645,2.56645,2.56598,2.56604,7000000.0
2006-02-08 03:55:00,2.56588,2.56589,2.56504,2.56504,11000000.0
2006-02-08 03:56:00,2.56539,2.56557,2.56525,2.56557,8000000.0
2006-02-08 03:57:00,2.56524,2.56524,2.5642,2.5642,7000000.0
2006-02-08 03:58:00,2.56363,2.56459,2.56363,2.56459,7000000.0
2006-02-08 03:59:00,2.56461,2.5647,2.56435,2.5647,8000000.0
2006-02-08 04:00:00,2.56463,2.56463,2.56414,2.56414,8000000.0
2006-02-08 04:01:00,2.56408,2.56421,2.56388,2.56402,11000000.0
2006-02-08 04:02:00,2.56447,2.56483,2.56447,2.56483,11000000.0
2006-02-08 04:03:00,2.56503,2.56546,2.56503,2.56516,7000000.0
2006-02-08 04:04:00,2.56595,2.56621,2.56564,2.56564,7000000.0
2006-02-08 04:05:00,2.56526,2.56534,2.56507,2.56507,8000000.0
2006-02-08 04:06:00,2.56515,2.56521,2.56515,2.56521,2000000.0
2006-02-08 04:07:00,2.56599,2.56646,2.56592,2.56592,7000000.0
2006-02-08 04:08:00,2.56603,2.56658,2.56603,2.56658,9000000.0
2006-02-08 04:09:00,2.56686,2.56744,2.56686,2.56714,8000000.0
2006-02-08 04:10:00,2.56712,2.56712,2.56617,2.56617,11000000.0
2006-02-08 04:12:00,2.56672,2.56696,2.56665,2.56695,8000000.0
2006-02-08 04:13:00,2.56689,2.56689,2.56657,2.56657,7000000.0
2006-02-08 04:14:00,2.56686,2.56703,2.56685,2.56703,4000000.0
2006-02-08 04:15:00,2.56701,2.56712,2.56682,2.56682,8000000.0
2006-02-08 04:16:00,2.56677,2.56677,2.56633,2.5667,8000000.0
2006-02-08 04:17:00,2.56692,2.56714,2.56692,2.56714,9000000.0
2006-02-08 04:18:00,2.56727,2.56727,2.56695,2.56695,5000000.0
2006-02-08 04:19:00,2.56685,2.56701,2.5667,2.56701,8000000.0
2006-02-08 04:20:00,2.56709,2.56734,2.56709,2.56734,8000000.0
2006-02-08 04:21:00,2.56734,2.56792,2.56734,2.56792,7000000.0
2006-02-08 04:22:00,2.56794,2.56794,2.5677,2.5677,4000000.0
2006-02-08 04:24:00,2.56759,2.56763,2.5674,2.56754,8000000.0
2006-02-08 04:26:00,2.56733,2.56733,2.56644,2.56657,7800000.0
2006-02-08 04:27:00,2.56654,2.56717,2.56654,2.56717,8000000.0
2006-02-08 04:28:00,2.56754,2.56798,2.56753,2.56794,7000000.0
2006-02-08 04:29:00,2.56796,2.56816,2.56796,2.56804,7000000.0
2006-02-08 04:30:00,2.5679,2.5679,2.56761,2.56762,8000000.0
2006-02-08 04:31:00,2.56762,2.56785,2.56748,2.56773,8000000.0
2006-02-08 04:32:00,2.56813,2.56813,2.56749,2.56749,5000000.0
2006-02-08 04:33:00,2.56703,2.5676,2.56703,2.5676,8000000.0
2006-02-08 04:34:00,2.56741,2.56772,2.56741,2.56763,7000000.0
2006-02-08 04:35:00,2.56782,2.56782,2.56748,2.56748,7000000.0
2006-02-08 04:36:00,2.56756,2.56756,2.5665,2.5665,8000000.0
2006-02-08 04:37:00,2.56709,2.56736,2.56709,2.56719,7000000.0
2006-02-08 04:38:00,2.56734,2.56734,2.56705,2.56705,4000000.0
2006-02-08 04:39:00,2.56706,2.56764,2.56706,2.56764,5000000.0
2006-02-08 04:42:00,2.56761,2.56767,2.56756,2.56761,5000000.0
2006-02-08 04:43:00,2.56739,2.56765,2.56738,2.56738,9000000.0
2006-02-08 04:44:00,2.56748,2.56749,2.56722,2.56722,7000000.0
2006-02-08 04:48:00,2.56713,2.56718,2.56691,2.56691,7000000.0
2006-02-08 04:53:00,2.56711,2.56719,2.56707,2.56712,7000000.0
2006-02-08 04:55:00,2.56709,2.56718,2.56702,2.5671,8000000.0
2006-02-08 04:59:00,2.5671,2.56719,2.56688,2.56688,7000000.0
2006-02-08 05:00:00,2.56719,2.56719,2.56679,2.56679,10000000.0
2006-02-08 05:01:00,2.56666,2.56709,2.56666,2.56709,3800000.0
2006-02-08 05:03:00,2.56735,2.56742,2.56719,2.56739,7000000.0
2006-02-08 05:04:00,2.56746,2.56746,2.56694,2.56713,8000000.0
2006-02-08 05:06:00,2.56701,2.56716,2.56698,2.56716,8000000.0
2006-02-08 05:09:00,2.56709,2.56721,2.56697,2.56721,8000000.0
2006-02-08 05:11:00,2.56731,2.56753,2.56719,2.56753,10000000.0
2006-02-08 05:15:00,2.56768,2.56809,2.56768,2.56809,7000000.0
2006-02-08 05:16:00,2.56913,2.56947,2.56895,2.56895,7000000.0
2006-02-08 05:17:00,2.56845,2.56865,2.56825,2.56863,8000000.0
2006-02-08 05:18:00,2.56949,2.57059,2.56949,2.57059,8000000.0
2006-02-08 05:19:00,2.5709,2.57119,2.57089,2.57119,7000000.0
2006-02-08 05:20:00,2.57083,2.57096,2.57071,2.57096,9000000.0
2006-02-08 05:21:00,2.57065,2.57091,2.57065,2.5708,8000000.0
2006-02-08 05:24:00,2.57111,2.57121,2.57111,2.57113,4000000.0
2006-02-08 05:25:00,2.57118,2.5715,2.57118,2.5715,6000000.0
2006-02-08 05:26:00,2.57143,2.57217,2.57134,2.57217,7000000.0
2006-02-08 05:27:00,2.57224,2.57224,2.57106,2.57106,9000000.0
2006-02-08 05:30:00,2.57043,2.57076,2.57043,2.57076,5000000.0
2006-02-08 05:31:00,2.57125,2.57135,2.57101,2.57101,10000000.0
2006-02-08 05:32:00,2.57131,2.57153,2.57131,2.57153,9000000.0
2006-02-08 05:33:00,2.57151,2.57151,2.57117,2.57117,11000000.0
2006-02-08 05:34:00,2.57079,2.57126,2.57079,2.57117,7000000.0
2006-02-08 05:35:00,2.57139,2.57153,2.57136,2.57153,7000000.0
2006-02-08 05:36:00,2.57164,2.57176,2.57143,2.57143,7000000.0
2006-02-08 05:37:00,2.57126,2.57152,2.57126,2.5715,6800000.0
2006-02-08 05:38:00,2.57156,2.57156,2.57116,2.57134,8000000.0
2006-02-08 05:39:00,2.57142,2.57164,2.57142,2.57142,8000000.0
2006-02-08 05:40:00,2.5712,2.5712,2.57069,2.57098,8000000.0
2006-02-08 05:41:00,2.57104,2.57133,2.57098,2.57116,9000000.0
2006-02-08 05:42:00,2.57099,2.57099,2.57067,2.57075,7000000.0
2006-02-08 05:43:00,2.57074,2.57089,2.57072,2.57089,8000000.0
2006-02-08 05:44:00,2.57084,2.57099,2.57084,2.57099,7000000.0
2006-02-08 05:45:00,2.57122,2.5716,2.57119,2.5716,11000000.0
2006-02-08 05:46:00,2.57162,2.57162,2.57143,2.57143,9000000.0
2006-02-08 05:47:00,2.57139,2.57153,2.57139,2.57153,8000000.0
2006-02-08 05:48:00,2.57149,2.57149,2.57101,2.57101,8000000.0
2006-02-08 05:56:00,2.57128,2.57128,2.57104,2.57119,8000000.0
2006-02-08 05:57:00,2.57102,2.57102,2.57036,2.57045,8000000.0
2006-02-08 05:58:00,2.57033,2.57046,2.57024,2.57043,6000000.0
2006-02-08 05:59:00,2.57046,2.57048,2.57031,2.57031,7000000.0
2006-02-08 06:01:00,2.57038,2.57038,2.57016,2.57018,9000000.0
2006-02-08 06:04:00,2.57041,2.57052,2.57018,2.57045,8000000.0
2006-02-08 06:05:00,2.57064,2.57079,2.57061,2.57079,9000000.0
2006-02-08 06:07:00,2.57113,2.57113,2.57076,2.57076,8000000.0
2006-02-08 06:10:00,2.57126,2.57138,2.5712,2.57129,7000000.0
2006-02-08 06:11:00,2.57124,2.5714,2.57122,2.5714,7000000.0
2006-02-08 06:12:00,2.57136,2.57148,2.57089,2.57098,7000000.0
2006-02-08 06:13:00,2.57096,2.57096,2.5706,2.57092,7000000.0
2006-02-08 06:14:00,2.57133,2.57133,2.57085,2.57096,8000000.0
2006-02-08 06:15:00,2.5709,2.57139,2.5709,2.57139,11000000.0
2006-02-08 06:19:00,2.57136,2.57172,2.57136,2.57146,10000000.0
2006-02-08 06:21:00,2.57143,2.57143,2.57119,2.5714,8000000.0
2006-02-08 06:22:00,2.57153,2.57164,2.57114,2.57114,7000000.0
2006-02-08 06:23:00,2.57123,2.57169,2.57123,2.57169,9000000.0
2006-02-08 06:25:00,2.57199,2.57199,2.57141,2.57141,10000000.0
2006-02-08 06:27:00,2.57092,2.57099,2.57076,2.57076,8000000.0
2006-02-08 06:28:00,2.57108,2.57131,2.57078,2.57129,7000000.0
2006-02-08 06:29:00,2.5714,2.5714,2.57125,2.5714,7000000.0
2006-02-08 06:31:00,2.57152,2.57171,2.57151,2.57166,7000000.0
2006-02-08 06:32:00,2.57191,2.57215,2.57191,2.57207,5000000.0
2006-02-08 06:33:00,2.57204,2.57217,2.57175,2.57199,8000000.0
2006-02-08 06:34:00,2.57211,2.57262,2.57211,2.57246,10000000.0
2006-02-08 06:35:00,2.57286,2.57345,2.57286,2.57343,9000000.0
2006-02-08 06:36:00,2.5735,2.5735,2.57274,2.57274,8000000.0
2006-02-08 06:37:00,2.57238,2.57238,2.57199,2.57203,8000000.0
2006-02-08 06:38:00,2.57204,2.57255,2.57204,2.57255,3000000.0
2006-02-08 06:39:00,2.5728,2.57287,2.57265,2.57287,11000000.0
2006-02-08 06:40:00,2.57277,2.57277,2.57248,2.57248,5000000.0
2006-02-08 06:41:00,2.57246,2.57246,2.57178,2.57229,7000000.0
2006-02-08 06:42:00,2.57244,2.57267,2.57244,2.57267,5000000.0
2006-02-08 06:43:00,2.57296,2.5732,2.57293,2.5732,8000000.0
2006-02-08 06:44:00,2.57316,2.57316,2.57144,2.57302,7000000.0
2006-02-08 06:45:00,2.57281,2.57289,2.5726,2.5726,7000000.0
2006-02-08 06:46:00,2.57234,2.57234,2.57171,2.57171,5000000.0
2006-02-08 06:47:00,2.57172,2.57201,2.5716,2.57185,8000000.0
2006-02-08 06:48:00,2.57176,2.57202,2.57176,2.57189,7000000.0
2006-02-08 06:49:00,2.57183,2.57188,2.57176,2.57188,9000000.0
2006-02-08 06:50:00,2.57189,2.57189,2.57162,2.57162,7000000.0
2006-02-08 06:54:00,2.57148,2.57153,2.57144,2.57144,7000000.0
2006-02-08 06:55:00,2.57128,2.57138,2.57118,2.57134,8000000.0
2006-02-08 06:56:00,2.57149,2.57185,2.57142,2.57142,7000000.0
2006-02-08 06:58:00,2.57127,2.57129,2.57119,2.57124,8000000.0
2006-02-08 07:01:00,2.57103,2.57103,2.57059,2.57059,8000000.0
2006-02-08 07:02:00,2.57065,2.57116,2.57065,2.57104,7000000.0
2006-02-08 07:03:00,2.57143,2.57178,2.57139,2.57178,8000000.0
2006-02-08 07:04:00,2.57194,2.57199,2.5716,2.57191,11000000.0
2006-02-08 07:05:00,2.57188,2.57188,2.56912,2.56912,8000000.0
2006-02-08 07:06:00,2.57128,2.57155,2.57128,2.57153,11000000.0
2006-02-08 07:07:00,2.57187,2.57238,2.57187,2.57238,6000000.0
2006-02-08 07:09:00,2.57252,2.57278,2.57252,2.57278,8000000.0
2006-02-08 07:10:00,2.57298,2.57327,2.57298,2.57327,3000000.0
2006-02-08 07:11:00,2.57319,2.57358,2.57319,2.57357,8000000.0
2006-02-08 07:12:00,2.57325,2.5737,2.57325,2.57367,8000000.0
2006-02-08 07:13:00,2.5736,2.57388,2.5736,2.57388,6800000.0
2006-02-08 07:14:00,2.57418,2.57427,2.57418,2.57427,5000000.0
2006-02-08 07:15:00,2.57422,2.57442,2.57409,2.5743,11000000.0
2006-02-08 07:16:00,2.5744,2.57468,2.5744,2.57468,7000000.0
2006-02-08 07:17:00,2.57464,2.57464,2.57441,2.57443,11000000.0
2006-02-08 07:18:00,2.57437,2.57498,2.57437,2.57473,7000000.0
2006-02-08 07:19:00,2.57421,2.57467,2.57421,2.57467,8000000.0
2006-02-08 07:20:00,2.57469,2.57469,2.57441,2.57451,6000000.0
2006-02-08 07:21:00,2.57437,2.57486,2.57437,2.57486,9000000.0
2006-02-08 07:22:00,2.57503,2.57522,2.57502,2.57502,8000000.0
2006-02-08 07:23:00,2.57539,2.57539,2.57461,2.57478,7000000.0
2006-02-08 07:24:00,2.57443,2.57466,2.57436,2.57466,11000000.0
2006-02-08 07:25:00,2.57463,2.5747,2.57432,2.57432,11000000.0
2006-02-08 07:26:00,2.57457,2.57506,2.57454,2.57506,8000000.0
2006-02-08 07:27:00,2.57482,2.57482,2.57414,2.57418,7000000.0
2006-02-08 07:28:00,2.5741,2.57436,2.57404,2.57412,10000000.0
2006-02-08 07:29:00,2.57443,2.57466,2.57442,2.57451,10000000.0
2006-02-08 07:30:00,2.57434,2.57459,2.57419,2.57419,7000000.0
2006-02-08 07:31:00,2.57412,2.57419,2.57366,2.57419,7600000.0
2006-02-08 07:32:00,2.57437,2.57437,2.57417,2.57427,6000000.0
2006-02-08 07:33:00,2.5742,2.5742,2.57379,2.57379,7800000.0
2006-02-08 07:34:00,2.57393,2.57404,2.57382,2.57401,7000000.0
2006-02-08 07:35:00,2.57347,2.57349,2.57335,2.57336,7000000.0
2006-02-08 07:36:00,2.57232,2.57258,2.57213,2.57258,7000000.0
2006-02-08 07:37:00,2.57266,2.57266,2.57225,2.57225,7000000.0
2006-02-08 07:38:00,2.57167,2.57203,2.57155,2.57203,7000000.0
2006-02-08 07:39:00,2.57171,2.57171,2.57051,2.57051,5000000.0
2006-02-08 07:41:00,2.57046,2.57046,2.56948,2.56948,8000000.0
2006-02-08 07:42:00,2.57004,2.57004,2.56966,2.56966,6000000.0
2006-02-08 07:43:00,2.57028,2.5704,2.57021,2.5704,8000000.0
2006-02-08 07:47:00,2.57034,2.57034,2.5696,2.5696,7000000.0
2006-02-08 07:48:00,2.56922,2.56931,2.56891,2.56891,7000000.0
2006-02-08 07:49:00,2.56873,2.569,2.56872,2.56872,8000000.0
2006-02-08 07:50:00,2.56925,2.56965,2.56901,2.56965,11000000.0
2006-02-08 07:51:00,2.56973,2.56973,2.56916,2.56916,7000000.0
2006-02-08 07:53:00,2.56931,2.56937,2.5691,2.56911,10000000.0
2006-02-08 07:54:00,2.5693,2.5694,2.56918,2.56921,8000000.0
2006-02-08 07:55:00,2.56928,2.56951,2.56911,2.56951,10000000.0
2006-02-08 07:56:00,2.56968,2.56977,2.5692,2.5692,9000000.0
2006-02-08 07:57:00,2.56961,2.56964,2.56943,2.56946,7000000.0
2006-02-08 07:58:00,2.56943,2.56962,2.56943,2.56955,8000000.0
2006-02-08 07:59:00,2.57021,2.57045,2.57021,2.57041,8000000.0
2006-02-08 08:00:00,2.5704,2.57044,2.5703,2.5703,9000000.0
2006-02-08 08:01:00,2.57005,2.57083,2.57005,2.57083,7000000.0
2006-02-08 08:02:00,2.57131,2.57131,2.5708,2.5708,7000000.0
2006-02-08 08:03:00,2.57013,2.57024,2.5701,2.57024,8000000.0
2006-02-08 08:04:00,2.5704,2.57099,2.5704,2.57099,8000000.0
2006-02-08 08:06:00,2.57125,2.57129,2.57091,2.57119,9000000.0
2006-02-08 08:10:00,2.57134,2.57144,2.57119,2.57144,11000000.0
2006-02-08 08:11:00,2.57143,2.57147,2.57128,2.57144,7000000.0
2006-02-08 08:12:00,2.57143,2.5715,2.57124,2.57129,11000000.0
2006-02-08 08:13:00,2.5713,2.57167,2.57124,2.57167,10000000.0
2006-02-08 08:14:00,2.57197,2.57233,2.57197,2.57233,5000000.0
2006-02-08 08:15:00,2.57213,2.57235,2.57213,2.57229,8000000.0
2006-02-08 08:16:00,2.57231,2.57231,2.57173,2.57183,8000000.0
2006-02-08 08:17:00,2.57184,2.5721,2.57151,2.57151,9000000.0
2006-02-08 08:18:00,2.57158,2.57249,2.57158,2.57249,10000000.0
2006-02-08 08:19:00,2.57279,2.57279,2.57214,2.57214,9000000.0
2006-02-08 08:20:00,2.5721,2.57217,2.5719,2.57217,8000000.0
2006-02-08 08:21:00,2.57234,2.57264,2.57234,2.57264,9000000.0
2006-02-08 08:22:00,2.5731,2.5731,2.57272,2.57288,8000000.0
2006-02-08 08:24:00,2.57311,2.57342,2.57311,2.57325,11000000.0
2006-02-08 08:25:00,2.5733,2.5736,2.5733,2.57335,9000000.0
2006-02-08 08:26:00,2.57323,2.57323,2.57285,2.57285,5000000.0
2006-02-08 08:27:00,2.57264,2.57281,2.572,2.57206,11000000.0
2006-02-08 08:28:00,2.57196,2.57206,2.5718,2.5718,6000000.0
2006-02-08 08:29:00,2.57164,2.57164,2.57136,2.57144,7000000.0
2006-02-08 08:30:00,2.5718,2.57217,2.5718,2.57212,8000000.0
2006-02-08 08:31:00,2.57246,2.57246,2.572,2.57215,9000000.0
2006-02-08 08:32:00,2.57224,2.57256,2.57223,2.57246,10000000.0
2006-02-08 08:33:00,2.57224,2.57224,2.57152,2.57162,11000000.0
2006-02-08 08:34:00,2.57141,2.57159,2.56929,2.57116,9800000.0
2006-02-08 08:35:00,2.57132,2.57149,2.57114,2.57114,7000000.0
2006-02-08 08:36:00,2.57098,2.57098,2.57051,2.57092,7000000.0
2006-02-08 08:37:00,2.57078,2.57078,2.57044,2.57044,7000000.0
2006-02-08 08:38:00,2.57031,2.57047,2.56818,2.57041,7000000.0
2006-02-08 08:39:00,2.57068,2.57068,2.57026,2.5704,9000000.0
2006-02-08 08:40:00,2.57054,2.57054,2.57027,2.57027,8000000.0
2006-02-08 08:41:00,2.57049,2.57049,2.57007,2.57007,8000000.0
2006-02-08 08:42:00,2.57039,2.57051,2.56997,2.57008,7000000.0
2006-02-08 08:45:00,2.56997,2.56997,2.56977,2.56994,7000000.0
2006-02-08 08:46:00,2.5699,2.57008,2.5699,2.57001,8000000.0
2006-02-08 08:48:00,2.57031,2.57043,2.57029,2.57036,7000000.0
2006-02-08 08:49:00,2.57022,2.57025,2.57008,2.57025,8000000.0
2006-02-08 08:50:00,2.57013,2.5702,2.57002,2.57007,7000000.0
2006-02-08 08:51:00,2.57012,2.57048,2.57012,2.57034,8000000.0
2006-02-08 08:52:00,2.57017,2.57017,2.56945,2.56959,7000000.0
2006-02-08 08:53:00,2.56938,2.56938,2.56909,2.56938,10000000.0
2006-02-08 08:54:00,2.56917,2.56949,2.56917,2.56943,8000000.0
2006-02-08 08:55:00,2.56971,2.57007,2.56968,2.5697,8000000.0
2006-02-08 08:56:00,2.56961,2.56961,2.56928,2.56928,5000000.0
2006-02-08 08:57:00,2.56908,2.56908,2.56828,2.56882,8000000.0
2006-02-08 08:58:00,2.56878,2.56878,2.56828,2.56828,10000000.0
2006-02-08 08:59:00,2.56825,2.56853,2.56802,2.56853,11000000.0
2006-02-08 09:00:00,2.56849,2.56849,2.56777,2.56777,8000000.0
2006-02-08 09:01:00,2.56779,2.56779,2.5674,2.56754,7000000.0
2006-02-08 09:02:00,2.56746,2.56753,2.56724,2.56742,8000000.0
2006-02-08 09:03:00,2.56785,2.56785,2.56762,2.56762,8000000.0
2006-02-08 09:04:00,2.5679,2.5679,2.56733,2.56737,7000000.0
2006-02-08 09:05:00,2.56714,2.56736,2.56714,2.56736,10000000.0
2006-02-08 09:06:00,2.56737,2.56737,2.56703,2.56706,11000000.0
2006-02-08 09:07:00,2.56698,2.56702,2.56658,2.56702,7000000.0
2006-02-08 09:08:00,2.56704,2.56736,2.56704,2.56715,8000000.0
2006-02-08 09:09:00,2.56653,2.56656,2.56626,2.56646,8000000.0
2006-02-08 09:11:00,2.56608,2.5662,2.56568,2.56618,8000000.0
2006-02-08 09:13:00,2.5666,2.56694,2.56652,2.56694,8000000.0
2006-02-08 09:14:00,2.56676,2.56676,2.56646,2.56648,6000000.0
2006-02-08 09:15:00,2.56652,2.56664,2.56652,2.56662,10000000.0
2006-02-08 09:16:00,2.56647,2.56697,2.56641,2.5669,6000000.0
2006-02-08 09:17:00,2.56709,2.56709,2.56616,2.56616,7000000.0
2006-02-08 09:18:00,2.56626,2.56701,2.56626,2.56701,5000000.0
2006-02-08 09:19:00,2.5666,2.56719,2.5666,2.56661,7800000.0
2006-02-08 09:20:00,2.56652,2.56778,2.56652,2.56778,8000000.0
2006-02-08 09:21:00,2.56807,2.56832,2.56779,2.56832,9000000.0
2006-02-08 09:22:00,2.5676,2.5676,2.56661,2.56683,11000000.0
2006-02-08 09:23:00,2.56662,2.56715,2.56662,2.56712,8000000.0
2006-02-08 09:24:00,2.56743,2.56768,2.56743,2.5675,7000000.0
2006-02-08 09:25:00,2.56711,2.56728,2.56694,2.56713,8000000.0
2006-02-08 09:26:00,2.56718,2.56748,2.56718,2.56735,8000000.0
2006-02-08 09:27:00,2.56777,2.56833,2.56777,2.56833,7000000.0
2006-02-08 09:28:00,2.56857,2.56858,2.56811,2.56811,6000000.0
2006-02-08 09:29:00,2.56807,2.56815,2.56784,2.56784,10000000.0
2006-02-08 09:30:00,2.56753,2.56756,2.56728,2.56732,8000000.0
2006-02-08 09:31:00,2.56713,2.56713,2.56676,2.56681,7000000.0
2006-02-08 09:32:00,2.56731,2.56736,2.56723,2.56735,7800000.0
2006-02-08 09:33:00,2.56727,2.56727,2.56703,2.56708,9000000.0
2006-02-08 09:34:00,2.56708,2.56708,2.56655,2.56655,7000000.0
2006-02-08 09:35:00,2.56634,2.56692,2.56634,2.56692,7000000.0
2006-02-08 09:36:00,2.56701,2.56701,2.56685,2.56697,10000000.0
2006-02-08 09:37:00,2.56692,2.56692,2.56644,2.56649,8000000.0
2006-02-08 09:38:00,2.5665,2.56681,2.5665,2.56659,7000000.0
2006-02-08 09:39:00,2.56752,2.56773,2.56745,2.56759,8000000.0
2006-02-08 09:40:00,2.56744,2.56772,2.56744,2.56769,6000000.0
2006-02-08 09:41:00,2.56755,2.56789,2.56755,2.56789,7000000.0
2006-02-08 09:42:00,2.56806,2.56806,2.56785,2.56801,9000000.0
2006-02-08 09:43:00,2.56805,2.5683,2.56805,2.56828,10000000.0
2006-02-08 09:44:00,2.56818,2.56818,2.56791,2.56807,7000000.0
2006-02-08 09:45:00,2.56843,2.56843,2.56801,2.56806,8000000.0
2006-02-08 09:46:00,2.56806,2.56833,2.56806,2.56833,7000000.0
2006-02-08 09:47:00,2.56823,2.56839,2.5682,2.56839,9000000.0
2006-02-08 09:48:00,2.56844,2.56844,2.56801,2.56821,8000000.0
2006-02-08 09:49:00,2.56806,2.56829,2.56793,2.56829,11000000.0
2006-02-08 09:50:00,2.56844,2.56861,2.56839,2.56839,7000000.0
2006-02-08 09:51:00,2.56799,2.5681,2.56785,2.56808,9000000.0
2006-02-08 09:52:00,2.56844,2.56915,2.56844,2.56915,9000000.0
2006-02-08 09:53:00,2.56894,2.56894,2.56819,2.56819,8000000.0
2006-02-08 09:54:00,2.56843,2.56861,2.56842,2.56856,8000000.0
2006-02-08 09:55:00,2.56882,2.56898,2.5688,2.56886,8000000.0
2006-02-08 09:56:00,2.56882,2.56914,2.56882,2.56895,7000000.0
2006-02-08 09:58:00,2.56876,2.56876,2.56847,2.56864,8000000.0
2006-02-08 09:59:00,2.56864,2.56879,2.56852,2.56862,11000000.0
2006-02-08 10:00:00,2.56885,2.56889,2.56875,2.56883,7000000.0
2006-02-08 10:01:00,2.56882,2.56891,2.56874,2.56874,8000000.0
2006-02-08 10:02:00,2.56864,2.56864,2.56831,2.56831,8000000.0
2006-02-08 10:03:00,2.56821,2.56837,2.56805,2.56837,10000000.0
2006-02-08 10:04:00,2.56831,2.56844,2.56819,2.56819,8000000.0
2006-02-08 10:05:00,2.56801,2.5688,2.56801,2.5688,7800000.0
2006-02-08 10:06:00,2.56861,2.56904,2.56858,2.56904,7000000.0
2006-02-08 10:07:00,2.56903,2.56938,2.56903,2.56938,8000000.0
2006-02-08 10:08:00,2.56924,2.56924,2.56865,2.56865,7000000.0
2006-02-08 10:09:00,2.56851,2.56851,2.56783,2.56783,11000000.0
2006-02-08 10:10:00,2.56796,2.56806,2.56791,2.56798,7000000.0
2006-02-08 10:11:00,2.5682,2.56845,2.5682,2.56831,8000000.0
2006-02-08 10:12:00,2.56863,2.56919,2.56863,2.56919,7000000.0
2006-02-08 10:13:00,2.56983,2.57127,2.56983,2.57127,8000000.0
2006-02-08 10:14:00,2.57152,2.5716,2.5714,2.5714,9000000.0
2006-02-08 10:15:00,2.57082,2.57082,2.57048,2.5708,7000000.0
2006-02-08 10:16:00,2.57109,2.57148,2.57109,2.57134,8000000.0
2006-02-08 10:17:00,2.57148,2.57148,2.5703,2.5703,8000000.0
2006-02-08 10:18:00,2.5711,2.57178,2.5711,2.57178,7000000.0
2006-02-08 10:19:00,2.57177,2.57177,2.57116,2.57116,8000000.0
2006-02-08 10:20:00,2.57066,2.57109,2.57052,2.57081,8000000.0
2006-02-08 10:21:00,2.57094,2.57102,2.57066,2.5709,7000000.0
2006-02-08 10:22:00,2.57092,2.57096,2.57083,2.57095,8000000.0
2006-02-08 10:23:00,2.57102,2.57108,2.57088,2.57108,7000000.0
2006-02-08 10:24:00,2.57095,2.57131,2.57075,2.57131,8000000.0
2006-02-08 10:25:00,2.5717,2.57192,2.57123,2.57181,10000000.0
2006-02-08 10:26:00,2.57169,2.57188,2.5713,2.57188,8000000.0
2006-02-08 10:27:00,2.57198,2.57227,2.57198,2.57227,8000000.0
2006-02-08 10:28:00,2.57237,2.57255,2.57235,2.57255,7000000.0
2006-02-08 10:29:00,2.57276,2.57291,2.57265,2.57281,8000000.0
2006-02-08 10:30:00,2.57237,2.57246,2.57204,2.57246,7000000.0
2006-02-08 10:31:00,2.57252,2.57252,2.57228,2.57231,7000000.0
2006-02-08 10:32:00,2.57203,2.57203,2.57165,2.57167,9000000.0
2006-02-08 10:33:00,2.57206,2.57223,2.57196,2.57199,10800000.0
2006-02-08 10:34:00,2.57174,2.57194,2.57124,2.57124,7000000.0
2006-02-08 10:35:00,2.57161,2.57192,2.57128,2.57192,8000000.0
2006-02-08 10:36:00,2.57194,2.57227,2.57194,2.57223,8000000.0
2006-02-08 10:37:00,2.57231,2.57231,2.57209,2.57218,11000000.0
2006-02-08 10:38:00,2.5722,2.57221,2.57196,2.57216,7000000.0
2006-02-08 10:39:00,2.57222,2.57222,2.57186,2.57194,7000000.0
2006-02-08 10:40:00,2.57203,2.57209,2.57178,2.57191,8000000.0
2006-02-08 10:41:00,2.57167,2.57167,2.57024,2.57039,7000000.0
2006-02-08 10:42:00,2.5705,2.5709,2.5705,2.5707,7000000.0
2006-02-08 10:43:00,2.57087,2.57102,2.57061,2.57061,8000000.0
2006-02-08 10:44:00,2.57091,2.57101,2.57077,2.57077,8000000.0
2006-02-08 10:45:00,2.57032,2.57032,2.56927,2.56927,11000000.0
2006-02-08 10:46:00,2.56922,2.56931,2.56874,2.56874,11000000.0
2006-02-08 10:47:00,2.56861,2.56935,2.56829,2.56932,11000000.0
2006-02-08 10:48:00,2.5695,2.56952,2.56933,2.56942,6800000.0
2006-02-08 10:49:00,2.56921,2.56921,2.56875,2.56898,7000000.0
2006-02-08 10:50:00,2.56915,2.56997,2.56915,2.56997,8000000.0
2006-02-08 10:51:00,2.56973,2.57051,2.56973,2.57051,10000000.0
2006-02-08 10:52:00,2.57039,2.57057,2.57038,2.57041,5000000.0
2006-02-08 10:53:00,2.56966,2.57036,2.56966,2.56994,9000000.0
2006-02-08 10:54:00,2.56917,2.56947,2.56898,2.56929,9000000.0
2006-02-08 10:55:00,2.56934,2.5694,2.56869,2.56869,7000000.0
2006-02-08 10:56:00,2.56805,2.56856,2.56783,2.56856,8000000.0
2006-02-08 10:57:00,2.56899,2.56914,2.56889,2.56903,11000000.0
2006-02-08 10:58:00,2.56932,2.56951,2.56932,2.56935,10000000.0
2006-02-08 10:59:00,2.56882,2.56934,2.56882,2.56929,10000000.0
2006-02-08 11:00:00,2.56915,2.56928,2.56906,2.56909,10000000.0
2006-02-08 11:01:00,2.56915,2.56951,2.56915,2.56951,8000000.0
2006-02-08 11:02:00,2.57015,2.57061,2.57015,2.57061,8000000.0
2006-02-08 11:03:00,2.57014,2.5703,2.5699,2.5703,8000000.0
2006-02-08 11:04:00,2.57024,2.57024,2.56981,2.5699,7000000.0
2006-02-08 11:05:00,2.56973,2.56981,2.56918,2.56967,7000000.0
2006-02-08 11:06:00,2.56985,2.57007,2.56985,2.56994,7000000.0
2006-02-08 11:07:00,2.57015,2.57015,2.56975,2.56975,10000000.0
2006-02-08 11:08:00,2.56972,2.57023,2.56972,2.57017,8000000.0
2006-02-08 11:09:00,2.57017,2.57045,2.57017,2.57027,7000000.0
2006-02-08 11:10:00,2.57064,2.57122,2.57064,2.57122,11000000.0
2006-02-08 11:11:00,2.57132,2.57132,2.57071,2.57095,7000000.0
2006-02-08 11:12:00,2.57045,2.57045,2.56993,2.56993,10000000.0
2006-02-08 11:13:00,2.56951,2.56992,2.56951,2.56991,7000000.0
2006-02-08 11:15:00,2.56993,2.57007,2.56969,2.56971,8000000.0
2006-02-08 11:16:00,2.56983,2.57026,2.56983,2.56998,8000000.0
2006-02-08 11:17:00,2.5699,2.57012,2.56977,2.56986,9000000.0
2006-02-08 11:18:00,2.57031,2.57059,2.57009,2.57033,9000000.0
2006-02-08 11:19:00,2.5702,2.57059,2.57004,2.57059,7000000.0
2006-02-08 11:20:00,2.57031,2.57044,2.57017,2.57044,8000000.0
2006-02-08 11:21:00,2.57109,2.57129,2.57097,2.57127,8000000.0
2006-02-08 11:22:00,2.57129,2.57129,2.57088,2.57113,7000000.0
2006-02-08 11:23:00,2.57137,2.5716,2.57137,2.5716,6600000.0
2006-02-08 11:24:00,2.57159,2.57202,2.57153,2.572,11000000.0
2006-02-08 11:25:00,2.5723,2.57252,2.57224,2.57237,8000000.0
2006-02-08 11:26:00,2.57222,2.5724,2.57215,2.57215,7000000.0
2006-02-08 11:27:00,2.57228,2.57258,2.57222,2.57258,8000000.0
2006-02-08 11:28:00,2.57291,2.57328,2.57282,2.57314,7000000.0
2006-02-08 11:29:00,2.57338,2.57338,2.57265,2.57265,10000000.0
2006-02-08 11:30:00,2.57256,2.57256,2.57204,2.57204,10000000.0
2006-02-08 11:31:00,2.57211,2.57211,2.57135,2.57135,7000000.0
2006-02-08 11:32:00,2.57102,2.57102,2.57077,2.57088,8000000.0
2006-02-08 11:33:00,2.571,2.57151,2.57083,2.57151,7000000.0
2006-02-08 11:34:00,2.57186,2.5729,2.57186,2.5729,11000000.0
2006-02-08 11:35:00,2.57282,2.57311,2.5727,2.57309,8000000.0
2006-02-08 11:36:00,2.57316,2.57325,2.57303,2.57325,7000000.0
2006-02-08 11:37:00,2.57287,2.57301,2.57278,2.57278,8000000.0
2006-02-08 11:38:00,2.57217,2.5732,2.57217,2.5732,7000000.0
2006-02-08 11:39:00,2.57382,2.57442,2.57382,2.57442,9000000.0
2006-02-08 11:40:00,2.5737,2.5738,2.57243,2.57243,11000000.0
2006-02-08 11:41:00,2.57238,2.5725,2.57165,2.57193,8000000.0
2006-02-08 11:42:00,2.57179,2.57194,2.57151,2.57194,8000000.0
2006-02-08 11:43:00,2.57269,2.57275,2.5723,2.57275,9000000.0
2006-02-08 11:44:00,2.57288,2.57345,2.57288,2.57345,11000000.0
2006-02-08 11:45:00,2.57391,2.57479,2.5737,2.57479,8000000.0
2006-02-08 11:46:00,2.57468,2.57468,2.57377,2.57387,7000000.0
2006-02-08 11:47:00,2.57428,2.57806,2.57428,2.57806,10000000.0
2006-02-08 11:48:00,2.5797,2.5797,2.57839,2.57839,8000000.0
2006-02-08 11:49:00,2.57822,2.57822,2.57705,2.57705,8000000.0
2006-02-08 11:50:00,2.57684,2.57684,2.57571,2.57571,8000000.0
2006-02-08 11:51:00,2.57628,2.57648,2.57606,2.57606,9000000.0
2006-02-08 11:52:00,2.57604,2.57619,2.57503,2.57503,7000000.0
2006-02-08 11:53:00,2.575,2.57587,2.575,2.57587,7000000.0
2006-02-08 11:54:00,2.57501,2.57544,2.57498,2.57544,10000000.0
2006-02-08 11:55:00,2.57635,2.57785,2.57635,2.57761,8000000.0
2006-02-08 11:56:00,2.57785,2.57821,2.57785,2.57821,11000000.0
2006-02-08 11:57:00,2.57781,2.57803,2.57764,2.57803,7000000.0
2006-02-08 11:58:00,2.57811,2.57835,2.57796,2.57835,11000000.0
2006-02-08 11:59:00,2.57794,2.57794,2.57632,2.57632,8000000.0
2006-02-08 12:00:00,2.57587,2.57618,2.57557,2.57617,7000000.0
2006-02-08 12:01:00,2.57598,2.57598,2.57492,2.57492,7000000.0
2006-02-08 12:02:00,2.57412,2.57468,2.57412,2.57468,11000000.0
2006-02-08 12:03:00,2.57496,2.57602,2.57496,2.57602,7000000.0
2006-02-08 12:04:00,2.57703,2.57751,2.57691,2.57733,7000000.0
2006-02-08 12:05:00,2.57736,2.57766,2.57736,2.57766,8000000.0
2006-02-08 12:06:00,2.57784,2.57907,2.57784,2.57907,8000000.0
2006-02-08 12:07:00,2.57929,2.57938,2.57886,2.57886,8000000.0
2006-02-08 12:08:00,2.57875,2.57875,2.57854,2.57862,11000000.0
2006-02-08 12:09:00,2.57868,2.57927,2.57868,2.57927,7000000.0
2006-02-08 12:10:00,2.57913,2.57947,2.57913,2.57947,6800000.0
2006-02-08 12:11:00,2.57959,2.57959,2.57884,2.57884,8000000.0
2006-02-08 12:12:00,2.57867,2.57894,2.57846,2.57882,7000000.0
2006-02-08 12:13:00,2.57779,2.5782,2.57773,2.57811,7000000.0
2006-02-08 12:14:00,2.57819,2.57821,2.5771,2.5771,8000000.0
2006-02-08 12:15:00,2.57725,2.57725,2.57658,2.57693,7000000.0
2006-02-08 12:16:00,2.57716,2.57732,2.57715,2.57732,9000000.0
2006-02-08 12:17:00,2.57734,2.57734,2.57713,2.57713,7000000.0
2006-02-08 12:18:00,2.5769,2.57691,2.57654,2.57654,8000000.0
2006-02-08 12:19:00,2.5767,2.57671,2.57649,2.57666,7000000.0
2006-02-08 12:20:00,2.57639,2.57667,2.57639,2.57656,8000000.0
2006-02-08 12:21:00,2.57652,2.57652,2.57597,2.57597,10000000.0
2006-02-08 12:22:00,2.57615,2.57621,2.57576,2.57576,6800000.0
2006-02-08 12:23:00,2.57545,2.57548,2.57513,2.57513,8000000.0
2006-02-08 12:24:00,2.57512,2.57517,2.57506,2.57506,5000000.0
2006-02-08 12:25:00,2.57472,2.57499,2.57468,2.57468,8000000.0
2006-02-08 12:26:00,2.57464,2.57501,2.57464,2.57493,8000000.0
2006-02-08 12:27:00,2.57464,2.57505,2.57464,2.57499,11000000.0
2006-02-08 12:28:00,2.57493,2.57524,2.57493,2.57498,7000000.0
2006-02-08 12:29:00,2.57593,2.57598,2.57577,2.57585,9000000.0
2006-02-08 12:30:00,2.57611,2.57617,2.57559,2.57612,11000000.0
2006-02-08 12:31:00,2.57609,2.57636,2.57609,2.57636,10000000.0
2006-02-08 12:32:00,2.5763,2.57639,2.57623,2.57638,7000000.0
2006-02-08 12:33:00,2.57645,2.57649,2.57608,2.57644,7000000.0
2006-02-08 12:34:00,2.57646,2.57664,2.57646,2.57664,8000000.0
2006-02-08 12:35:00,2.5767,2.5771,2.57666,2.5771,6800000.0
2006-02-08 12:36:00,2.57723,2.57723,2.57667,2.57689,8000000.0
2006-02-08 12:37:00,2.57662,2.57682,2.57649,2.57666,11000000.0
2006-02-08 12:38:00,2.57696,2.57749,2.5769,2.5769,7000000.0
2006-02-08 12:39:00,2.57703,2.57703,2.57693,2.57696,7000000.0
2006-02-08 12:40:00,2.5765,2.5765,2.57601,2.57601,11000000.0
2006-02-08 12:41:00,2.57628,2.57628,2.57604,2.57604,7000000.0
2006-02-08 12:42:00,2.57613,2.57619,2.57609,2.57614,7000000.0
2006-02-08 12:43:00,2.57632,2.57632,2.57541,2.57541,7000000.0
2006-02-08 12:45:00,2.57553,2.57579,2.57553,2.57579,10000000.0
2006-02-08 12:46:00,2.57572,2.57572,2.57539,2.57542,8000000.0
2006-02-08 12:47:00,2.57559,2.57559,2.57533,2.57537,9000000.0
2006-02-08 12:48:00,2.57555,2.57556,2.57521,2.57538,8000000.0
2006-02-08 12:49:00,2.57499,2.57499,2.57439,2.57439,10000000.0
2006-02-08 12:50:00,2.57463,2.57473,2.57422,2.57437,7000000.0
2006-02-08 12:51:00,2.57428,2.57471,2.57428,2.57466,8000000.0
2006-02-08 12:52:00,2.57503,2.57526,2.57483,2.57483,8000000.0
2006-02-08 12:53:00,2.5746,2.57482,2.5746,2.57471,8000000.0
2006-02-08 12:54:00,2.57458,2.57458,2.57419,2.57419,7000000.0
2006-02-08 12:55:00,2.57423,2.5745,2.57419,2.57426,8000000.0
2006-02-08 12:57:00,2.57411,2.57411,2.57357,2.57357,8000000.0
2006-02-08 12:58:00,2.57355,2.57355,2.57314,2.57341,8000000.0
2006-02-08 12:59:00,2.57346,2.57346,2.57308,2.57315,8000000.0
2006-02-08 13:00:00,2.57316,2.57353,2.57316,2.57353,8000000.0
2006-02-08 13:01:00,2.57362,2.57436,2.57362,2.57391,11000000.0
2006-02-08 13:03:00,2.5747,2.57487,2.57445,2.57476,7000000.0
2006-02-08 13:04:00,2.575,2.57542,2.575,2.57525,11000000.0
2006-02-08 13:05:00,2.57519,2.57543,2.57519,2.5752,7000000.0
2006-02-08 13:06:00,2.57548,2.57551,2.57531,2.57541,7000000.0
2006-02-08 13:09:00,2.57552,2.57592,2.57539,2.57539,11000000.0
2006-02-08 13:10:00,2.57556,2.57619,2.57556,2.57603,11000000.0
2006-02-08 13:11:00,2.57593,2.57593,2.5756,2.57571,6800000.0
2006-02-08 13:12:00,2.57569,2.57569,2.57546,2.57551,8000000.0
2006-02-08 13:15:00,2.57607,2.57607,2.57592,2.57597,8000000.0
2006-02-08 13:16:00,2.57582,2.57582,2.57557,2.57559,7000000.0
2006-02-08 13:17:00,2.57363,2.57679,2.57363,2.57566,8000000.0
2006-02-08 13:18:00,2.5753,2.57579,2.5753,2.57579,8000000.0
2006-02-08 13:19:00,2.57559,2.57582,2.57559,2.57582,7000000.0
2006-02-08 13:20:00,2.57565,2.57569,2.57548,2.57567,7000000.0
2006-02-08 13:21:00,2.57565,2.57589,2.57557,2.57589,9000000.0
2006-02-08 13:22:00,2.57624,2.57653,2.57622,2.57647,10000000.0
2006-02-08 13:23:00,2.57655,2.57664,2.57653,2.57658,7000000.0
2006-02-08 13:24:00,2.57644,2.57644,2.57618,2.57622,8000000.0
2006-02-08 13:25:00,2.57595,2.57614,2.57595,2.57614,7000000.0
2006-02-08 13:26:00,2.57621,2.57634,2.57603,2.57603,9000000.0
2006-02-08 13:27:00,2.57546,2.57581,2.57546,2.5756,11000000.0
2006-02-08 13:28:00,2.57573,2.57591,2.57567,2.57581,11000000.0
2006-02-08 13:29:00,2.57553,2.57553,2.57504,2.57504,9000000.0
2006-02-08 13:30:00,2.57522,2.57546,2.57522,2.57522,9000000.0
2006-02-08 13:31:00,2.57554,2.57579,2.57554,2.57579,11000000.0
2006-02-08 13:32:00,2.57573,2.57573,2.5756,2.5756,5000000.0
2006-02-08 13:33:00,2.57562,2.57562,2.57526,2.57547,18800000.0
2006-02-08 13:34:00,2.57535,2.57535,2.57497,2.57497,14000000.0
2006-02-08 13:35:00,2.57502,2.57528,2.57502,2.57509,18000000.0
2006-02-08 13:36:00,2.5746,2.57496,2.5746,2.57496,31000000.0
2006-02-08 13:37:00,2.57526,2.57526,2.57496,2.57496,12000000.0
2006-02-08 13:39:00,2.57513,2.57544,2.57513,2.57532,21000000.0
2006-02-08 13:40:00,2.57505,2.57505,2.57481,2.57481,60000000.0
2006-02-08 13:41:00,2.57484,2.57495,2.57475,2.57489,22000000.0
2006-02-08 13:42:00,2.57489,2.57501,2.57485,2.57492,11000000.0
2006-02-08 13:43:00,2.57508,2.57519,2.57502,2.5751,55000000.0
2006-02-08 13:44:00,2.57509,2.57527,2.57496,2.57509,27000000.0
2006-02-08 13:45:00,2.57527,2.57565,2.57527,2.57565,24000000.0
2006-02-08 13:46:00,2.57538,2.57538,2.57487,2.57512,6000000.0
2006-02-08 13:47:00,2.57488,2.57522,2.57488,2.57522,27000000.0
2006-02-08 13:48:00,2.57519,2.57526,2.57506,2.57509,24000000.0
2006-02-08 13:49:00,2.57496,2.57496,2.5746,2.5746,19000000.0
2006-02-08 13:50:00,2.57428,2.57428,2.57357,2.57357,24000000.0
2006-02-08 13:51:00,2.57392,2.57416,2.57388,2.57416,45000000.0
2006-02-08 13:52:00,2.57423,2.57437,2.57407,2.5742,34000000.0
2006-02-08 13:53:00,2.57448,2.57453,2.57399,2.57453,28000000.0
2006-02-08 13:54:00,2.5747,2.57472,2.57461,2.57461,31800000.0
2006-02-08 13:55:00,2.57507,2.57508,2.57492,2.57492,29800000.0
2006-02-08 13:56:00,2.57535,2.57542,2.57519,2.57542,20000000.0
2006-02-08 13:57:00,2.57538,2.57541,2.57513,2.57536,47000000.0
2006-02-08 13:59:00,2.57519,2.57519,2.57469,2.57473,34000000.0
2006-02-08 14:00:00,2.57434,2.57483,2.57434,2.57468,8000000.0
2006-02-08 14:01:00,2.57474,2.57482,2.57463,2.57463,31000000.0
2006-02-08 14:02:00,2.57484,2.57527,2.57484,2.57527,25800000.0
2006-02-08 14:03:00,2.5748,2.5748,2.57456,2.5748,6000000.0
2006-02-08 14:04:00,2.57484,2.57484,2.5743,2.5743,13000000.0
2006-02-08 14:05:00,2.57393,2.5745,2.57393,2.5745,29800000.0
2006-02-08 14:06:00,2.57423,2.57441,2.57423,2.57434,7000000.0
2006-02-08 14:07:00,2.57402,2.57415,2.57342,2.57393,8000000.0
2006-02-08 14:08:00,2.57413,2.57501,2.57413,2.57501,26000000.0
2006-02-08 14:09:00,2.57512,2.57512,2.57478,2.57479,25000000.0
2006-02-08 14:10:00,2.57478,2.57503,2.57475,2.57503,24000000.0
2006-02-08 14:11:00,2.57481,2.57481,2.57422,2.57422,26000000.0
2006-02-08 14:12:00,2.57391,2.57426,2.57391,2.57426,5000000.0
2006-02-08 14:13:00,2.57434,2.57434,2.57414,2.57427,7000000.0
2006-02-08 14:14:00,2.57452,2.57452,2.57435,2.57435,17000000.0
2006-02-08 14:15:00,2.57406,2.57433,2.57391,2.57391,22000000.0
2006-02-08 14:16:00,2.574,2.57406,2.57386,2.57395,8000000.0
2006-02-08 14:17:00,2.57399,2.57399,2.5738,2.57385,30000000.0
2006-02-08 14:18:00,2.57386,2.57392,2.5737,2.57382,34000000.0
2006-02-08 14:19:00,2.57378,2.57406,2.57377,2.57406,28000000.0
2006-02-08 14:20:00,2.5742,2.57433,2.57392,2.57392,32000000.0
2006-02-08 14:22:00,2.57356,2.57377,2.57339,2.57357,31000000.0
2006-02-08 14:23:00,2.57391,2.57411,2.57388,2.5741,37000000.0
2006-02-08 14:24:00,2.57381,2.57383,2.57364,2.57376,11000000.0
2006-02-08 14:25:00,2.57361,2.57361,2.57327,2.57329,38000000.0
2006-02-08 14:26:00,2.57331,2.57331,2.57305,2.57321,7000000.0
2006-02-08 14:27:00,2.57318,2.57328,2.57296,2.57322,42800000.0
2006-02-08 14:28:00,2.57327,2.57347,2.57317,2.57338,27000000.0
2006-02-08 14:29:00,2.57351,2.57351,2.57261,2.5729,31000000.0
2006-02-08 14:30:00,2.57279,2.57286,2.57269,2.5727,40000000.0
2006-02-08 14:31:00,2.5731,2.57311,2.57284,2.57287,51000000.0
2006-02-08 14:32:00,2.57254,2.57277,2.57249,2.57255,54000000.0
2006-02-08 14:33:00,2.57229,2.5724,2.57202,2.57202,39000000.0
2006-02-08 14:34:00,2.57185,2.57239,2.57185,2.57239,51800000.0
2006-02-08 14:35:00,2.57246,2.57246,2.57216,2.57216,45000000.0
2006-02-08 14:36:00,2.57219,2.57228,2.57207,2.57207,8000000.0
2006-02-08 14:37:00,2.57245,2.57274,2.57244,2.57274,52000000.0
2006-02-08 14:38:00,2.57287,2.57292,2.57272,2.57277,48000000.0
2006-02-08 14:39:00,2.57268,2.57268,2.57243,2.57243,44000000.0
2006-02-08 14:40:00,2.57275,2.57303,2.57275,2.57303,8000000.0
2006-02-08 14:41:00,2.57304,2.57314,2.57304,2.57314,44800000.0
2006-02-08 14:42:00,2.57303,2.57303,2.57281,2.57293,7000000.0
2006-02-08 14:43:00,2.5728,2.5728,2.5725,2.57255,32000000.0
2006-02-08 14:44:00,2.57245,2.57255,2.57233,2.57233,38000000.0
2006-02-08 14:45:00,2.57234,2.57291,2.57219,2.57291,18000000.0
2006-02-08 14:46:00,2.57111,2.57372,2.57111,2.57286,6000000.0
2006-02-08 14:47:00,2.57322,2.57327,2.57268,2.57268,11000000.0
2006-02-08 14:48:00,2.5729,2.57335,2.57268,2.57335,7000000.0
2006-02-08 14:49:00,2.57368,2.57389,2.57323,2.57389,34000000.0
2006-02-08 14:50:00,2.57364,2.57402,2.57364,2.57402,20000000.0
2006-02-08 14:52:00,2.57417,2.57434,2.57411,2.57427,16000000.0
2006-02-08 14:53:00,2.57443,2.57452,2.57421,2.57448,21000000.0
2006-02-08 14:54:00,2.57439,2.57439,2.57388,2.57388,11000000.0
2006-02-08 14:55:00,2.57381,2.57401,2.57381,2.57391,10000000.0
2006-02-08 14:56:00,2.57366,2.57408,2.57366,2.57407,16000000.0
2006-02-08 14:57:00,2.57419,2.5743,2.57407,2.57407,27000000.0
2006-02-08 14:58:00,2.57397,2.57413,2.57364,2.57413,34000000.0
2006-02-08 14:59:00,2.57417,2.57426,2.57387,2.57426,16000000.0
2006-02-08 15:00:00,2.57451,2.57472,2.57444,2.5746,17000000.0
2006-02-08 15:01:00,2.57421,2.57441,2.57415,2.57441,22000000.0
2006-02-08 15:02:00,2.57429,2.57504,2.57429,2.57504,36000000.0
2006-02-08 15:03:00,2.57517,2.57517,2.57479,2.57496,7000000.0
2006-02-08 15:04:00,2.57498,2.57538,2.57498,2.57538,7000000.0
2006-02-08 15:05:00,2.57542,2.57542,2.57519,2.57531,22000000.0
2006-02-08 15:06:00,2.57527,2.57528,2.57516,2.57516,23000000.0
2006-02-08 15:07:00,2.575,2.57502,2.57437,2.57437,29000000.0
2006-02-08 15:08:00,2.57437,2.57472,2.57422,2.57472,7000000.0
2006-02-08 15:09:00,2.57507,2.57507,2.5748,2.57484,7000000.0
2006-02-08 15:10:00,2.57485,2.57497,2.57471,2.57492,36800000.0
2006-02-08 15:11:00,2.5754,2.57549,2.57495,2.57495,23000000.0
2006-02-08 15:12:00,2.57456,2.57519,2.57456,2.57519,8000000.0
2006-02-08 15:13:00,2.57554,2.57561,2.57544,2.57551,39000000.0
2006-02-08 15:14:00,2.57523,2.57523,2.5743,2.5743,36000000.0
2006-02-08 15:15:00,2.57455,2.57455,2.57414,2.57414,26000000.0
2006-02-08 15:16:00,2.57476,2.57481,2.57463,2.57463,8000000.0
2006-02-08 15:17:00,2.57481,2.57481,2.57457,2.57463,26000000.0
2006-02-08 15:18:00,2.57488,2.5751,2.57488,2.57505,18000000.0
2006-02-08 15:19:00,2.57513,2.57547,2.57513,2.57547,12000000.0
2006-02-08 15:20:00,2.57519,2.57519,2.57477,2.57503,19000000.0
2006-02-08 15:21:00,2.57516,2.57516,2.57481,2.5751,29000000.0
2006-02-08 15:22:00,2.57525,2.57525,2.575,2.575,9000000.0
2006-02-08 15:23:00,2.575,2.57505,2.57489,2.57499,41000000.0
2006-02-08 15:24:00,2.5751,2.57531,2.57506,2.57524,6000000.0
2006-02-08 15:25:00,2.57548,2.57556,2.57544,2.57553,9000000.0
2006-02-08 15:26:00,2.57588,2.57588,2.57499,2.57499,6000000.0
2006-02-08 15:27:00,2.57529,2.57549,2.57515,2.5753,36000000.0
2006-02-08 15:28:00,2.57506,2.57506,2.57475,2.57475,48000000.0
2006-02-08 15:29:00,2.57459,2.57647,2.5729,2.5729,44000000.0
2006-02-08 15:30:00,2.57261,2.57485,2.57249,2.57266,70000000.0
2006-02-08 15:31:00,2.57494,2.57536,2.57494,2.57501,42000000.0
2006-02-08 15:32:00,2.57493,2.57523,2.57493,2.57511,33800000.0
2006-02-08 15:33:00,2.57522,2.57533,2.57514,2.57533,35800000.0
2006-02-08 15:34:00,2.57551,2.57569,2.57542,2.57569,21000000.0
2006-02-08 15:35:00,2.57583,2.57593,2.57559,2.57593,41800000.0
2006-02-08 15:36:00,2.5758,2.5758,2.57481,2.57481,28000000.0
2006-02-08 15:37:00,2.57532,2.57535,2.57494,2.57509,28000000.0
2006-02-08 15:38:00,2.57441,2.57441,2.57287,2.57287,55000000.0
2006-02-08 15:39:00,2.57296,2.57344,2.57296,2.57301,35000000.0
2006-02-08 15:40:00,2.57325,2.57363,2.57322,2.57363,45800000.0
2006-02-08 15:41:00,2.57358,2.57363,2.57325,2.57325,41000000.0
2006-02-08 15:42:00,2.57313,2.57313,2.57272,2.57272,8000000.0
2006-02-08 15:43:00,2.57246,2.57267,2.57235,2.57267,51000000.0
2006-02-08 15:44:00,2.57273,2.57273,2.57146,2.57146,43000000.0
2006-02-08 15:45:00,2.57157,2.57178,2.57136,2.57178,42000000.0
2006-02-08 15:47:00,2.57152,2.57152,2.57048,2.57048,43000000.0
2006-02-08 15:48:00,2.57039,2.57087,2.57039,2.57087,10000000.0
2006-02-08 15:49:00,2.57074,2.57074,2.56964,2.56998,38000000.0
2006-02-08 15:50:00,2.56978,2.56989,2.56967,2.56967,24000000.0
2006-02-08 15:51:00,2.56976,2.57039,2.5697,2.57003,46000000.0
2006-02-08 15:52:00,2.57039,2.57046,2.57011,2.57046,44000000.0
2006-02-08 15:53:00,2.57077,2.57105,2.57077,2.57096,22000000.0
2006-02-08 15:54:00,2.57079,2.57079,2.57042,2.57042,53000000.0
2006-02-08 15:56:00,2.57032,2.5706,2.5703,2.5706,45000000.0
2006-02-08 15:57:00,2.57072,2.57093,2.57072,2.57092,31000000.0
2006-02-08 15:58:00,2.5706,2.5706,2.57016,2.57016,44000000.0
2006-02-08 15:59:00,2.57002,2.57017,2.56978,2.56978,36800000.0
2006-02-08 16:00:00,2.56987,2.56987,2.56964,2.56978,50000000.0
2006-02-08 16:01:00,2.5698,2.57003,2.56933,2.56933,40000000.0
2006-02-08 16:02:00,2.56932,2.56936,2.56905,2.56936,35000000.0
2006-02-08 16:03:00,2.56949,2.56949,2.56899,2.56919,48000000.0
2006-02-08 16:04:00,2.56947,2.57,2.56947,2.5698,39000000.0
2006-02-08 16:05:00,2.56974,2.56985,2.56955,2.56983,41000000.0
2006-02-08 16:06:00,2.57106,2.57178,2.57106,2.57119,41000000.0
2006-02-08 16:07:00,2.57088,2.57112,2.57088,2.57101,33000000.0
2006-02-08 16:08:00,2.57093,2.57135,2.57077,2.57119,7000000.0
2006-02-08 16:09:00,2.57043,2.57043,2.56988,2.56988,47000000.0
2006-02-08 16:10:00,2.56987,2.57033,2.56987,2.57033,43000000.0
2006-02-08 16:11:00,2.57055,2.57106,2.57055,2.57106,24000000.0
2006-02-08 16:12:00,2.57073,2.57137,2.57073,2.57137,16000000.0
2006-02-08 16:13:00,2.57118,2.57118,2.5702,2.57036,42000000.0
2006-02-08 16:14:00,2.56999,2.57037,2.56993,2.57037,60800000.0
2006-02-08 16:15:00,2.57035,2.57036,2.57018,2.57033,65800000.0
2006-02-08 16:16:00,2.57,2.57,2.56961,2.56983,8000000.0
2006-02-08 16:17:00,2.56971,2.56988,2.56954,2.56954,35000000.0
2006-02-08 16:18:00,2.56948,2.56948,2.56927,2.56927,39000000.0
2006-02-08 16:19:00,2.56946,2.56946,2.5689,2.56913,37000000.0
2006-02-08 16:20:00,2.56922,2.56922,2.56849,2.56891,72000000.0
2006-02-08 16:21:00,2.56946,2.56947,2.56914,2.56923,64000000.0
2006-02-08 16:22:00,2.56912,2.56944,2.56912,2.56944,53000000.0
2006-02-08 16:23:00,2.56933,2.56939,2.56899,2.56899,60800000.0
2006-02-08 16:24:00,2.56942,2.56956,2.56891,2.56891,7000000.0
2006-02-08 16:25:00,2.56905,2.56987,2.56905,2.56987,42000000.0
2006-02-08 16:26:00,2.56995,2.56995,2.56964,2.56974,32000000.0
2006-02-08 16:27:00,2.56993,2.56993,2.56953,2.56959,48000000.0
2006-02-08 16:28:00,2.5699,2.57014,2.56988,2.56988,50000000.0
2006-02-08 16:29:00,2.56979,2.57,2.56945,2.56945,32800000.0
2006-02-08 16:30:00,2.56964,2.57018,2.56961,2.57015,44000000.0
2006-02-08 16:31:00,2.57009,2.57018,2.56989,2.57007,67000000.0
2006-02-08 16:32:00,2.57012,2.57023,2.57009,2.57021,7000000.0
2006-02-08 16:33:00,2.57056,2.57081,2.57042,2.57064,40000000.0
2006-02-08 16:34:00,2.57074,2.57112,2.57074,2.57112,48000000.0
2006-02-08 16:35:00,2.57177,2.57177,2.5709,2.5709,52000000.0
2006-02-08 16:36:00,2.57093,2.57109,2.57093,2.57097,7000000.0
2006-02-08 16:37:00,2.57156,2.5718,2.57126,2.57126,47800000.0
2006-02-08 16:38:00,2.57125,2.57207,2.57125,2.5715,38000000.0
2006-02-08 16:39:00,2.5716,2.5716,2.5711,2.57115,58000000.0
2006-02-08 16:40:00,2.57076,2.57097,2.57064,2.57097,8000000.0
2006-02-08 16:41:00,2.57095,2.57096,2.57057,2.57067,43000000.0
2006-02-08 16:42:00,2.56974,2.57055,2.56974,2.5702,46000000.0
2006-02-08 16:43:00,2.57052,2.5707,2.57045,2.5707,11000000.0
2006-02-08 16:44:00,2.57036,2.57036,2.56922,2.56922,30000000.0
2006-02-08 16:45:00,2.56981,2.57073,2.56981,2.57073,46000000.0
2006-02-08 16:46:00,2.57106,2.57132,2.57106,2.5712,61000000.0
2006-02-08 16:47:00,2.57107,2.5712,2.57068,2.5712,9800000.0
2006-02-08 16:48:00,2.57097,2.57113,2.57082,2.57082,6000000.0
2006-02-08 16:49:00,2.57099,2.57113,2.57089,2.57105,7000000.0
2006-02-08 16:50:00,2.5712,2.57145,2.57116,2.57135,48000000.0
2006-02-08 16:51:00,2.57124,2.57124,2.57062,2.57086,30000000.0
2006-02-08 16:53:00,2.57073,2.57145,2.57073,2.57145,16000000.0
2006-02-08 16:54:00,2.57134,2.57134,2.57099,2.57099,23000000.0
2006-02-08 16:55:00,2.57106,2.57106,2.57095,2.57095,33000000.0
2006-02-08 16:56:00,2.57014,2.57057,2.56978,2.57057,45000000.0
2006-02-08 16:57:00,2.57002,2.5705,2.57002,2.57019,24000000.0
2006-02-08 16:58:00,2.57003,2.57003,2.56954,2.56954,41000000.0
2006-02-08 16:59:00,2.56948,2.5697,2.56948,2.56961,47000000.0
2006-02-08 17:00:00,2.56956,2.56956,2.56918,2.56919,49000000.0
2006-02-08 17:01:00,2.56936,2.56959,2.56922,2.56951,8000000.0
2006-02-08 17:02:00,2.56957,2.56957,2.56893,2.56893,48000000.0
2006-02-08 17:03:00,2.56832,2.56832,2.56784,2.56785,41000000.0
2006-02-08 17:04:00,2.56771,2.56794,2.56771,2.56794,51000000.0
2006-02-08 17:05:00,2.56787,2.56787,2.56727,2.56727,8000000.0
2006-02-08 17:06:00,2.56754,2.56857,2.56754,2.56831,65000000.0
2006-02-08 17:07:00,2.5686,2.5686,2.56802,2.56813,43800000.0
2006-02-08 17:08:00,2.56807,2.56858,2.56806,2.56858,8000000.0
2006-02-08 17:09:00,2.56889,2.56891,2.56864,2.56891,50000000.0
2006-02-08 17:10:00,2.56866,2.56866,2.56791,2.56791,43600000.0
2006-02-08 17:11:00,2.5682,2.56929,2.5682,2.56929,36000000.0
2006-02-08 17:12:00,2.56948,2.5699,2.56948,2.56972,11000000.0
2006-02-08 17:13:00,2.56998,2.56998,2.56959,2.56969,36000000.0
2006-02-08 17:14:00,2.56957,2.56973,2.56951,2.56973,8000000.0
2006-02-08 17:15:00,2.56993,2.56993,2.56976,2.56992,25000000.0
2006-02-08 17:17:00,2.56992,2.56992,2.56962,2.56962,40000000.0
2006-02-08 17:18:00,2.56971,2.56984,2.56968,2.56984,38000000.0
2006-02-08 17:19:00,2.56985,2.56985,2.56965,2.56984,26000000.0
2006-02-08 17:20:00,2.56971,2.56974,2.56947,2.56947,10000000.0
2006-02-08 17:21:00,2.56917,2.56917,2.56767,2.56794,29000000.0
2006-02-08 17:22:00,2.56829,2.56859,2.56816,2.56859,10000000.0
2006-02-08 17:23:00,2.56834,2.56834,2.56743,2.56743,37000000.0
2006-02-08 17:24:00,2.56748,2.56762,2.56718,2.56742,23000000.0
2006-02-08 17:25:00,2.56744,2.56746,2.56693,2.56717,24000000.0
2006-02-08 17:26:00,2.567,2.567,2.56675,2.56693,22000000.0
2006-02-08 17:27:00,2.56749,2.56769,2.56718,2.56718,46000000.0
2006-02-08 17:28:00,2.56702,2.56702,2.56682,2.567,31000000.0
2006-02-08 17:29:00,2.56693,2.56693,2.56652,2.56652,43800000.0
2006-02-08 17:30:00,2.56685,2.56721,2.56685,2.56721,47000000.0
2006-02-08 17:31:00,2.56725,2.56725,2.56696,2.56696,65000000.0
2006-02-08 17:32:00,2.56693,2.5674,2.56693,2.5674,69000000.0
2006-02-08 17:33:00,2.56758,2.56786,2.56742,2.56786,61000000.0
2006-02-08 17:34:00,2.56794,2.56794,2.56763,2.56791,62000000.0
2006-02-08 17:35:00,2.56794,2.56812,2.56783,2.56812,55000000.0
2006-02-08 17:36:00,2.56855,2.56862,2.56809,2.56809,8000000.0
2006-02-08 17:37:00,2.56857,2.56911,2.56857,2.56878,53000000.0
2006-02-08 17:38:00,2.56908,2.56924,2.569,2.56911,7000000.0
2006-02-08 17:39:00,2.56879,2.56901,2.56879,2.569,42800000.0
2006-02-08 17:40:00,2.56889,2.56891,2.56872,2.56879,56000000.0
2006-02-08 17:41:00,2.56892,2.56904,2.56892,2.56903,46000000.0
2006-02-08 17:42:00,2.56902,2.56902,2.5688,2.5688,45000000.0
2006-02-08 17:43:00,2.56896,2.56914,2.56896,2.56912,42000000.0
2006-02-08 17:44:00,2.56912,2.56938,2.56911,2.56937,49000000.0
2006-02-08 17:45:00,2.56977,2.56977,2.56902,2.56923,42800000.0
2006-02-08 17:46:00,2.56963,2.56987,2.56958,2.56958,52000000.0
2006-02-08 17:47:00,2.56985,2.56994,2.56968,2.56994,77000000.0
2006-02-08 17:48:00,2.56972,2.57026,2.56972,2.57022,9000000.0
2006-02-08 17:49:00,2.57012,2.57022,2.56997,2.57021,62000000.0
2006-02-08 17:50:00,2.57033,2.57033,2.5701,2.57013,65800000.0
2006-02-08 17:51:00,2.56978,2.57064,2.56978,2.57056,56800000.0
2006-02-08 17:52:00,2.57071,2.57072,2.57032,2.57032,57000000.0
2006-02-08 17:53:00,2.56955,2.56979,2.56955,2.56979,42800000.0
2006-02-08 17:54:00,2.56995,2.56995,2.56883,2.56883,44000000.0
2006-02-08 17:55:00,2.56907,2.56907,2.56861,2.56885,10000000.0
2006-02-08 17:56:00,2.56838,2.56863,2.56829,2.56829,40000000.0
2006-02-08 17:57:00,2.5673,2.56773,2.5673,2.5675,31000000.0
2006-02-08 17:58:00,2.56757,2.56824,2.56757,2.56813,47800000.0
2006-02-08 17:59:00,2.56896,2.56937,2.56896,2.56937,7000000.0
2006-02-08 18:00:00,2.56949,2.56949,2.56862,2.56884,42800000.0
2006-02-08 18:01:00,2.56841,2.56867,2.56803,2.56803,49000000.0
2006-02-08 18:02:00,2.56816,2.56819,2.56777,2.56819,7000000.0
2006-02-08 18:03:00,2.56845,2.56875,2.56845,2.56852,49000000.0
2006-02-08 18:04:00,2.56871,2.56934,2.56857,2.56934,51000000.0
2006-02-08 18:05:00,2.56936,2.56955,2.56891,2.56955,48000000.0
2006-02-08 18:06:00,2.56982,2.57,2.56933,2.56933,8000000.0
2006-02-08 18:07:00,2.56889,2.56889,2.56803,2.56857,35000000.0
2006-02-08 18:08:00,2.56901,2.56961,2.56869,2.56869,66000000.0
2006-02-08 18:09:00,2.56856,2.56883,2.56817,2.56883,54000000.0
2006-02-08 18:10:00,2.56899,2.56899,2.56855,2.56855,33800000.0
2006-02-08 18:11:00,2.56904,2.56993,2.56904,2.56991,8000000.0
2006-02-08 18:12:00,2.56967,2.56967,2.56931,2.56936,9000000.0
2006-02-08 18:13:00,2.5693,2.5693,2.56783,2.56783,10000000.0
2006-02-08 18:14:00,2.56816,2.5684,2.56808,2.5682,9000000.0
2006-02-08 18:15:00,2.56866,2.56885,2.56866,2.56884,28800000.0
2006-02-08 18:16:00,2.56857,2.56867,2.56823,2.56858,58000000.0
2006-02-08 18:17:00,2.56796,2.56796,2.56745,2.56772,50800000.0
2006-02-08 18:18:00,2.56796,2.56817,2.56792,2.56817,45000000.0
2006-02-08 18:19:00,2.56813,2.5684,2.56812,2.56813,8000000.0
2006-02-08 18:20:00,2.56804,2.56804,2.56757,2.56757,55000000.0
2006-02-08 18:21:00,2.56735,2.56758,2.56732,2.56741,37000000.0
2006-02-08 18:22:00,2.56738,2.56758,2.56732,2.56758,52800000.0
2006-02-08 18:23:00,2.56762,2.56787,2.56757,2.56787,46000000.0
2006-02-08 18:24:00,2.56782,2.56802,2.56735,2.56735,9000000.0
2006-02-08 18:25:00,2.56776,2.56797,2.56766,2.56796,32000000.0
2006-02-08 18:26:00,2.56782,2.56792,2.56768,2.56768,38000000.0
2006-02-08 18:27:00,2.5678,2.56795,2.56772,2.56774,45000000.0
2006-02-08 18:28:00,2.56764,2.56764,2.56752,2.56761,20000000.0
2006-02-08 18:29:00,2.56747,2.56777,2.56747,2.56777,23000000.0
2006-02-08 18:30:00,2.56789,2.56803,2.56784,2.56795,33800000.0
2006-02-08 18:31:00,2.56775,2.56776,2.5676,2.56766,52000000.0
2006-02-08 18:32:00,2.56752,2.56796,2.56752,2.56796,70800000.0
2006-02-08 18:33:00,2.5681,2.5681,2.56781,2.56795,58000000.0
2006-02-08 18:34:00,2.56783,2.56784,2.56759,2.56784,8000000.0
2006-02-08 18:35:00,2.56824,2.5685,2.56824,2.56844,50000000.0
2006-02-08 18:36:00,2.56849,2.56885,2.56817,2.56885,80000000.0
2006-02-08 18:37:00,2.56874,2.56908,2.56792,2.56792,73000000.0
2006-02-08 18:38:00,2.56813,2.56835,2.56779,2.56811,61800000.0
2006-02-08 18:39:00,2.56803,2.56811,2.56778,2.56811,8000000.0
2006-02-08 18:40:00,2.56787,2.56808,2.56754,2.56754,49000000.0
2006-02-08 18:41:00,2.56776,2.56789,2.56744,2.56744,59800000.0
2006-02-08 18:42:00,2.56717,2.56717,2.5666,2.5667,50000000.0
2006-02-08 18:43:00,2.56663,2.56708,2.56663,2.56708,43000000.0
2006-02-08 18:44:00,2.567,2.56746,2.56698,2.56746,52000000.0
2006-02-08 18:45:00,2.56776,2.56779,2.56762,2.56777,7000000.0
2006-02-08 18:46:00,2.56799,2.56799,2.56715,2.5677,8000000.0
2006-02-08 18:47:00,2.56788,2.56863,2.56788,2.56863,55000000.0
2006-02-08 18:48:00,2.5686,2.5686,2.56766,2.56766,43000000.0
2006-02-08 18:49:00,2.56757,2.5678,2.56757,2.56767,7000000.0
2006-02-08 18:50:00,2.56758,2.56786,2.56709,2.56709,58800000.0
2006-02-08 18:51:00,2.567,2.56737,2.567,2.56737,28000000.0
2006-02-08 18:52:00,2.56766,2.56768,2.56726,2.56726,7000000.0
2006-02-08 18:53:00,2.56685,2.56721,2.5668,2.56721,30000000.0
2006-02-08 18:54:00,2.56737,2.56749,2.56726,2.56726,8000000.0
2006-02-08 18:55:00,2.56725,2.56747,2.567,2.56715,40000000.0
2006-02-08 18:56:00,2.56691,2.56694,2.56655,2.56655,14000000.0
2006-02-08 18:57:00,2.56658,2.56658,2.56606,2.56606,17000000.0
2006-02-08 18:58:00,2.56613,2.56656,2.56609,2.56656,7000000.0
2006-02-08 18:59:00,2.56692,2.56692,2.5664,2.5664,35000000.0
2006-02-08 19:00:00,2.56631,2.56631,2.56609,2.56619,28000000.0
2006-02-08 19:01:00,2.56626,2.56658,2.56621,2.56621,22000000.0
2006-02-08 19:02:00,2.56603,2.56603,2.56573,2.56573,28000000.0
2006-02-08 19:03:00,2.56581,2.56582,2.56565,2.56572,23800000.0
2006-02-08 19:04:00,2.56542,2.56542,2.56484,2.56484,46000000.0
2006-02-08 19:05:00,2.56497,2.56515,2.56481,2.56481,29000000.0
2006-02-08 19:06:00,2.56434,2.5645,2.56412,2.56426,65000000.0
2006-02-08 19:07:00,2.56441,2.56469,2.56432,2.56459,46800000.0
2006-02-08 19:08:00,2.56463,2.56463,2.5633,2.56354,11000000.0
2006-02-08 19:09:00,2.56369,2.56384,2.56352,2.56374,9000000.0
2006-02-08 19:10:00,2.56396,2.56419,2.56372,2.56372,8000000.0
2006-02-08 19:11:00,2.5633,2.5633,2.56268,2.56272,32000000.0
2006-02-08 19:12:00,2.56266,2.56406,2.56266,2.56406,7000000.0
2006-02-08 19:13:00,2.56347,2.56406,2.5628,2.56406,8000000.0
2006-02-08 19:14:00,2.56474,2.56475,2.56393,2.56422,11000000.0
2006-02-08 19:15:00,2.56433,2.56442,2.56425,2.56429,20000000.0
2006-02-08 19:16:00,2.56467,2.56483,2.56452,2.56452,8000000.0
2006-02-08 19:17:00,2.56423,2.56474,2.56214,2.56474,9000000.0
2006-02-08 19:18:00,2.56465,2.56465,2.56447,2.56455,21000000.0
2006-02-08 19:19:00,2.56467,2.56467,2.56428,2.56432,11000000.0
2006-02-08 19:20:00,2.56449,2.5647,2.56439,2.5647,10000000.0
2006-02-08 19:22:00,2.56447,2.56479,2.56447,2.56472,8000000.0
2006-02-08 19:23:00,2.56508,2.56534,2.56487,2.5649,23000000.0
2006-02-08 19:24:00,2.56563,2.56585,2.56556,2.56572,9000000.0
2006-02-08 19:25:00,2.56577,2.56577,2.56556,2.56561,65800000.0
2006-02-08 19:26:00,2.56514,2.56514,2.56428,2.56428,8000000.0
2006-02-08 19:27:00,2.56418,2.56418,2.56397,2.56398,7000000.0
2006-02-08 19:28:00,2.56455,2.56455,2.56356,2.56356,35800000.0
2006-02-08 19:29:00,2.56293,2.56324,2.56293,2.56304,25000000.0
2006-02-08 19:30:00,2.56288,2.56383,2.56288,2.56383,8000000.0
2006-02-08 19:31:00,2.56397,2.56407,2.56378,2.5638,8000000.0
2006-02-08 19:32:00,2.56352,2.56372,2.56348,2.56348,7000000.0
2006-02-08 19:33:00,2.5638,2.56394,2.56356,2.56356,7000000.0
2006-02-08 19:34:00,2.56327,2.56386,2.56327,2.56386,8000000.0
2006-02-08 19:35:00,2.56405,2.56417,2.56405,2.56411,7000000.0
2006-02-08 19:36:00,2.56362,2.56385,2.56357,2.56357,10000000.0
2006-02-08 19:37:00,2.56333,2.56346,2.56296,2.56296,6800000.0
2006-02-08 19:38:00,2.56285,2.56303,2.56275,2.56295,26000000.0
2006-02-08 19:39:00,2.5628,2.5628,2.56236,2.56242,5000000.0
2006-02-08 19:40:00,2.56263,2.56286,2.56257,2.5628,10000000.0
2006-02-08 19:41:00,2.56255,2.56255,2.56232,2.56232,22000000.0
2006-02-08 19:42:00,2.56244,2.56276,2.56244,2.56276,25000000.0
2006-02-08 19:43:00,2.56306,2.56316,2.56301,2.56301,24000000.0
2006-02-08 19:44:00,2.56282,2.56282,2.56247,2.56247,20000000.0
2006-02-08 19:45:00,2.56243,2.56266,2.5624,2.56251,11000000.0
2006-02-08 19:46:00,2.56237,2.56239,2.56177,2.56216,8000000.0
2006-02-08 19:47:00,2.56206,2.5621,2.5618,2.56193,8000000.0
2006-02-08 19:48:00,2.56155,2.56184,2.56155,2.56163,31000000.0
2006-02-08 19:49:00,2.56146,2.56213,2.56146,2.56213,11000000.0
2006-02-08 19:50:00,2.56241,2.56306,2.56241,2.56306,8000000.0
2006-02-08 19:51:00,2.56317,2.56333,2.56266,2.56266,27000000.0
2006-02-08 19:52:00,2.56286,2.56311,2.56262,2.56278,11000000.0
2006-02-08 19:53:00,2.56225,2.56241,2.56206,2.56233,10000000.0
2006-02-08 19:54:00,2.56274,2.56298,2.56268,2.56274,8000000.0
2006-02-08 19:55:00,2.56317,2.56336,2.56317,2.56336,7000000.0
2006-02-08 19:56:00,2.56332,2.56332,2.56269,2.56269,8000000.0
2006-02-08 19:57:00,2.56209,2.56209,2.56176,2.56209,11000000.0
2006-02-08 19:58:00,2.56267,2.56267,2.56246,2.56248,13000000.0
2006-02-08 19:59:00,2.56236,2.56268,2.56236,2.56248,9000000.0
2006-02-08 20:00:00,2.56248,2.56296,2.56248,2.56296,11000000.0
2006-02-08 20:01:00,2.56315,2.56315,2.56299,2.56302,7000000.0
2006-02-08 20:02:00,2.56322,2.56338,2.56306,2.56332,8000000.0
2006-02-08 20:03:00,2.56313,2.56314,2.56286,2.56286,11000000.0
2006-02-08 20:04:00,2.56317,2.56317,2.56294,2.5631,8000000.0
2006-02-08 20:05:00,2.56296,2.56313,2.5629,2.56308,18000000.0
2006-02-08 20:06:00,2.5631,2.56339,2.5631,2.56339,7000000.0
2006-02-08 20:07:00,2.56338,2.56356,2.56338,2.56349,7000000.0
2006-02-08 20:08:00,2.56367,2.56442,2.56367,2.56432,15000000.0
2006-02-08 20:09:00,2.56445,2.56445,2.5641,2.56414,7000000.0
2006-02-08 20:11:00,2.56414,2.56431,2.56401,2.56401,8000000.0
2006-02-08 20:12:00,2.56384,2.56401,2.56377,2.56377,7000000.0
2006-02-08 20:13:00,2.5638,2.5639,2.56372,2.5638,8000000.0
2006-02-08 20:14:00,2.56371,2.56403,2.56371,2.56403,7000000.0
2006-02-08 20:15:00,2.56382,2.56409,2.56382,2.56409,7000000.0
2006-02-08 20:16:00,2.56422,2.56428,2.56409,2.5641,8000000.0
2006-02-08 20:17:00,2.56441,2.56456,2.56437,2.5644,7000000.0
2006-02-08 20:18:00,2.56416,2.56437,2.56416,2.56422,7000000.0
2006-02-08 20:19:00,2.56437,2.56458,2.56434,2.56458,8000000.0
2006-02-08 20:21:00,2.56458,2.56461,2.56427,2.56455,9000000.0
2006-02-08 20:22:00,2.56451,2.56463,2.56433,2.56463,8000000.0
2006-02-08 20:23:00,2.56466,2.56474,2.56462,2.56474,7000000.0
2006-02-08 20:25:00,2.56468,2.56468,2.56431,2.56441,8000000.0
2006-02-08 20:26:00,2.56466,2.56478,2.56466,2.56466,8000000.0
2006-02-08 20:30:00,2.56473,2.56473,2.56443,2.56449,7000000.0
2006-02-08 20:31:00,2.56465,2.56472,2.56455,2.56461,7000000.0
2006-02-08 20:32:00,2.56467,2.56477,2.56452,2.56462,8000000.0
2006-02-08 20:34:00,2.56471,2.5649,2.56471,2.5649,7000000.0
2006-02-08 20:35:00,2.56451,2.56487,2.56451,2.56456,11000000.0
2006-02-08 20:36:00,2.56467,2.56467,2.5645,2.5645,7000000.0
2006-02-08 20:37:00,2.56448,2.56448,2.56436,2.56436,7000000.0
2006-02-08 20:38:00,2.5645,2.5645,2.56426,2.56437,10000000.0
2006-02-08 20:40:00,2.56435,2.56443,2.56435,2.56435,8000000.0
2006-02-08 20:42:00,2.5643,2.5643,2.56406,2.56413,8000000.0
2006-02-08 20:43:00,2.56411,2.56429,2.56405,2.56417,8000000.0
2006-02-08 20:44:00,2.56395,2.5641,2.56364,2.56396,11000000.0
2006-02-08 20:47:00,2.56383,2.56383,2.56363,2.56372,8000000.0
2006-02-08 20:48:00,2.56367,2.56385,2.56364,2.56376,8000000.0
2006-02-08 20:55:00,2.56381,2.56422,2.56381,2.5642,7000000.0
2006-02-08 20:56:00,2.56445,2.56445,2.56432,2.56434,7000000.0
2006-02-08 20:59:00,2.56449,2.5646,2.56435,2.5646,7000000.0
2006-02-08 21:01:00,2.56431,2.56431,2.56397,2.56399,8000000.0
2006-02-08 21:02:00,2.56398,2.56405,2.56392,2.56405,9000000.0
2006-02-08 21:04:00,2.56399,2.56403,2.56392,2.56398,8000000.0
2006-02-08 21:06:00,2.56398,2.56413,2.56389,2.56408,11000000.0
2006-02-08 21:07:00,2.56401,2.56401,2.5636,2.56365,10000000.0
2006-02-08 21:08:00,2.56349,2.56362,2.56345,2.56352,9000000.0
2006-02-08 21:09:00,2.56352,2.56361,2.56343,2.56356,8000000.0
2006-02-08 21:10:00,2.56356,2.5638,2.56353,2.56362,11000000.0
2006-02-08 21:13:00,2.56361,2.56361,2.56349,2.56349,8000000.0
2006-02-08 21:14:00,2.56366,2.56373,2.56353,2.56353,10000000.0
2006-02-08 21:17:00,2.56332,2.56356,2.56332,2.56356,5000000.0
2006-02-08 21:18:00,2.5636,2.5636,2.56356,2.56356,5000000.0
2006-02-08 21:20:00,2.56342,2.56345,2.56327,2.56329,11000000.0
2006-02-08 21:21:00,2.56329,2.56329,2.5631,2.56319,9000000.0
2006-02-08 21:22:00,2.56329,2.56329,2.56318,2.5632,10000000.0
2006-02-08 21:23:00,2.56315,2.56315,2.56281,2.56281,18000000.0
2006-02-08 21:24:00,2.56276,2.56288,2.56276,2.56286,7000000.0
2006-02-08 21:25:00,2.56287,2.56289,2.56278,2.56289,14000000.0
2006-02-08 21:26:00,2.56289,2.56298,2.56289,2.56291,12000000.0
2006-02-08 21:27:00,2.56258,2.56258,2.56226,2.56232,7000000.0
2006-02-08 21:28:00,2.56245,2.56254,2.56236,2.56247,8000000.0
2006-02-08 21:29:00,2.56251,2.56279,2.56251,2.56274,9000000.0
2006-02-08 21:30:00,2.56289,2.56299,2.56272,2.56299,10800000.0
2006-02-08 21:32:00,2.56282,2.56305,2.56273,2.56273,11000000.0
2006-02-08 21:33:00,2.56269,2.56269,2.56254,2.56258,8800000.0
2006-02-08 21:34:00,2.56245,2.56267,2.56245,2.56267,9000000.0
2006-02-08 21:35:00,2.56246,2.56278,2.56039,2.56278,8000000.0
2006-02-08 21:40:00,2.56282,2.56283,2.56266,2.56275,7000000.0
2006-02-08 21:41:00,2.56258,2.56268,2.56249,2.56249,8000000.0
2006-02-08 21:46:00,2.56273,2.56273,2.56261,2.56262,7000000.0
2006-02-08 21:48:00,2.56257,2.56257,2.56226,2.56249,7000000.0
2006-02-08 21:50:00,2.5623,2.5623,2.56205,2.56205,10000000.0
2006-02-08 21:51:00,2.56194,2.56204,2.56194,2.56196,10000000.0
2006-02-08 21:52:00,2.5622,2.56232,2.56205,2.56205,7000000.0
2006-02-08 21:53:00,2.56223,2.56226,2.56192,2.56204,10000000.0
2006-02-08 21:54:00,2.56215,2.56229,2.56197,2.56213,8000000.0
2006-02-08 21:56:00,2.56197,2.56197,2.56171,2.56193,7000000.0
2006-02-08 21:57:00,2.56196,2.56197,2.5617,2.56197,10000000.0
2006-02-08 21:58:00,2.5619,2.56209,2.56183,2.56209,9000000.0
2006-02-08 21:59:00,2.56203,2.56205,2.56188,2.56188,7000000.0
2006-02-08 22:00:00,2.56157,2.56168,2.56155,2.56168,7000000.0
2006-02-08 22:01:00,2.56155,2.56168,2.56143,2.56168,8000000.0
2006-02-08 22:05:00,2.56187,2.562,2.56165,2.56198,10000000.0
2006-02-08 22:07:00,2.56167,2.5619,2.56167,2.56178,9000000.0
2006-02-08 22:08:00,2.56144,2.56159,2.56144,2.56159,22000000.0
2006-02-08 22:10:00,2.56176,2.56195,2.56176,2.56195,9000000.0
2006-02-08 22:11:00,2.56196,2.56196,2.56181,2.56195,7000000.0
2006-02-08 22:13:00,2.56187,2.56207,2.56187,2.56203,7000000.0
2006-02-08 22:14:00,2.56211,2.56211,2.56202,2.56202,4000000.0
2006-02-08 22:15:00,2.5621,2.56223,2.5621,2.56223,5000000.0
2006-02-08 22:17:00,2.56225,2.56231,2.56196,2.56216,9000000.0
2006-02-08 22:20:00,2.56188,2.56194,2.5618,2.56187,8000000.0
2006-02-08 22:21:00,2.56196,2.56196,2.56174,2.56174,7000000.0
2006-02-08 22:22:00,2.56164,2.56176,2.56164,2.56176,8000000.0
2006-02-08 22:25:00,2.56205,2.56224,2.56205,2.56216,8000000.0
2006-02-08 22:26:00,2.5623,2.5623,2.56209,2.56215,7800000.0
2006-02-08 22:28:00,2.56233,2.56243,2.56222,2.56243,8000000.0
2006-02-08 22:29:00,2.5627,2.56288,2.56268,2.56286,10000000.0
2006-02-08 22:30:00,2.56309,2.56327,2.56307,2.56327,8000000.0
2006-02-08 22:31:00,2.56349,2.56399,2.56349,2.56393,7000000.0
2006-02-08 22:32:00,2.56384,2.56385,2.56317,2.56317,7000000.0
2006-02-08 22:33:00,2.56393,2.56403,2.56393,2.56403,8000000.0
2006-02-08 22:34:00,2.56413,2.56417,2.56399,2.56403,7000000.0
2006-02-08 22:35:00,2.56366,2.56366,2.56348,2.56358,24800000.0
2006-02-08 22:37:00,2.56376,2.5639,2.56364,2.5639,11000000.0
2006-02-08 22:38:00,2.56382,2.56402,2.56372,2.56402,7000000.0
2006-02-08 22:41:00,2.56385,2.56389,2.5638,2.56381,10000000.0
2006-02-08 22:42:00,2.56361,2.56361,2.56337,2.56347,9000000.0
2006-02-08 22:44:00,2.56331,2.56345,2.56325,2.56345,8000000.0
2006-02-08 22:45:00,2.56355,2.5639,2.56355,2.5639,11000000.0
2006-02-08 22:46:00,2.564,2.564,2.56375,2.56389,7000000.0
2006-02-08 22:47:00,2.56378,2.564,2.56378,2.56397,7000000.0
2006-02-08 22:48:00,2.56411,2.56418,2.56392,2.56413,8000000.0
2006-02-08 22:49:00,2.56404,2.56404,2.56377,2.56377,10000000.0
2006-02-08 22:50:00,2.56375,2.56388,2.56371,2.56388,6000000.0
2006-02-08 22:51:00,2.56388,2.56388,2.56366,2.56366,9000000.0
2006-02-08 22:52:00,2.56326,2.56384,2.56326,2.56384,8000000.0
2006-02-08 22:54:00,2.56409,2.56409,2.564,2.564,12000000.0
2006-02-08 22:55:00,2.56402,2.56419,2.56394,2.56394,8000000.0
2006-02-08 22:56:00,2.56369,2.56412,2.56369,2.56412,7000000.0
2006-02-08 22:57:00,2.56422,2.56429,2.56407,2.56425,8000000.0
2006-02-08 22:58:00,2.56442,2.56457,2.56436,2.56436,7000000.0
2006-02-08 22:59:00,2.56418,2.56456,2.56418,2.56454,7000000.0
2006-02-08 23:01:00,2.56476,2.56476,2.56446,2.56465,10000000.0
2006-02-08 23:02:00,2.56458,2.56465,2.56458,2.56465,2000000.0
2006-02-08 23:03:00,2.56486,2.5649,2.56465,2.56479,8000000.0
2006-02-08 23:05:00,2.56452,2.56504,2.56452,2.56504,8000000.0
2006-02-08 23:06:00,2.56488,2.56511,2.5646,2.56486,8000000.0
2006-02-08 23:08:00,2.56468,2.56486,2.56468,2.56476,7000000.0
2006-02-08 23:09:00,2.56419,2.56491,2.56419,2.56491,8000000.0
2006-02-08 23:11:00,2.56504,2.56511,2.56485,2.56509,6000000.0
2006-02-08 23:14:00,2.56522,2.56522,2.565,2.565,11000000.0
2006-02-08 23:20:00,2.56474,2.56491,2.56471,2.56478,8000000.0
2006-02-08 23:22:00,2.56498,2.56507,2.56486,2.56507,7000000.0
2006-02-08 23:25:00,2.56516,2.56516,2.56491,2.56491,7000000.0
2006-02-08 23:27:00,2.56477,2.56506,2.56477,2.56504,5000000.0
2006-02-08 23:28:00,2.56507,2.56524,2.56507,2.56511,8000000.0
2006-02-08 23:29:00,2.56506,2.56508,2.5647,2.56508,5000000.0
2006-02-08 23:30:00,2.56489,2.5651,2.56489,2.5651,8000000.0
2006-02-08 23:31:00,2.56477,2.56492,2.56477,2.56486,13000000.0
2006-02-08 23:32:00,2.56492,2.56501,2.56468,2.56468,10000000.0
2006-02-08 23:33:00,2.56484,2.56493,2.56464,2.56464,10000000.0
2006-02-08 23:35:00,2.56481,2.56492,2.56471,2.56492,7000000.0
2006-02-08 23:36:00,2.5649,2.5649,2.56458,2.56484,8000000.0
2006-02-08 23:40:00,2.5648,2.56492,2.56473,2.56492,9000000.0
2006-02-08 23:41:00,2.56493,2.56493,2.5646,2.56465,11000000.0
2006-02-08 23:42:00,2.56472,2.56503,2.56472,2.56499,7000000.0
2006-02-08 23:43:00,2.56511,2.56511,2.56467,2.56481,10000000.0
2006-02-08 23:44:00,2.56512,2.56516,2.56488,2.56512,8000000.0
2006-02-08 23:45:00,2.56527,2.56533,2.5652,2.56525,10000000.0
2006-02-08 23:46:00,2.56501,2.56529,2.56496,2.56506,7000000.0
2006-02-08 23:47:00,2.56496,2.56507,2.56486,2.56507,8000000.0
2006-02-08 23:50:00,2.56506,2.56506,2.56475,2.56496,7800000.0
2006-02-08 23:51:00,2.56496,2.56509,2.5647,2.56509,8000000.0
2006-02-08 23:54:00,2.5652,2.5652,2.56491,2.565,9000000.0
2006-02-08 23:55:00,2.56507,2.56507,2.56494,2.56498,8000000.0
2006-02-08 23:56:00,2.56496,2.56506,2.56491,2.56506,8000000.0
2006-02-08 23:57:00,2.56342,2.56604,2.56342,2.56533,9000000.0
2006-02-08 23:58:00,2.56464,2.56498,2.56448,2.56485,8000000.0
2006-02-09 00:23:00,2.56465,2.56465,2.56406,2.56414,8800000.0
2006-02-09 00:25:00,2.5644,2.56475,2.5644,2.56475,5000000.0
2006-02-09 00:27:00,2.56491,2.56491,2.56454,2.56481,10000000.0
2006-02-09 00:28:00,2.56473,2.56473,2.56448,2.56458,8800000.0
2006-02-09 00:29:00,2.56456,2.56474,2.56449,2.56471,4000000.0
2006-02-09 00:30:00,2.56447,2.56482,2.56445,2.56482,11000000.0
2006-02-09 00:31:00,2.56478,2.56488,2.56475,2.56488,7000000.0
2006-02-09 00:32:00,2.56508,2.56592,2.56327,2.56527,7000000.0
2006-02-09 00:33:00,2.56482,2.56487,2.56471,2.56471,5000000.0
2006-02-09 00:37:00,2.56475,2.56475,2.56457,2.56468,8000000.0
2006-02-09 00:38:00,2.56466,2.5648,2.56458,2.5648,10000000.0
2006-02-09 00:39:00,2.56471,2.56471,2.56459,2.56459,7000000.0
2006-02-09 00:41:00,2.56455,2.56475,2.56455,2.56472,11000000.0
2006-02-09 00:43:00,2.56468,2.56475,2.56438,2.56438,8000000.0
2006-02-09 00:44:00,2.56442,2.56442,2.56363,2.56417,10000000.0
2006-02-09 00:45:00,2.56387,2.564,2.56387,2.56391,10000000.0
2006-02-09 00:47:00,2.56381,2.56415,2.56381,2.56415,6000000.0
2006-02-09 00:48:00,2.56403,2.56403,2.56374,2.56374,7000000.0
2006-02-09 00:50:00,2.5637,2.5637,2.56359,2.56359,13000000.0
2006-02-09 00:52:00,2.56363,2.56372,2.56342,2.56348,7000000.0
2006-02-09 00:56:00,2.56347,2.5636,2.56327,2.5636,6000000.0
2006-02-09 00:58:00,2.56369,2.56374,2.56366,2.56369,8000000.0
2006-02-09 01:00:00,2.56369,2.56401,2.5636,2.56401,8000000.0
2006-02-09 01:03:00,2.56393,2.56411,2.56381,2.56411,9000000.0
2006-02-09 01:04:00,2.56418,2.56418,2.56373,2.56396,11000000.0
2006-02-09 01:05:00,2.56378,2.56401,2.56378,2.56396,7000000.0
2006-02-09 01:09:00,2.56387,2.56387,2.56357,2.56364,11000000.0
2006-02-09 01:10:00,2.56445,2.57606,2.56445,2.57606,10000000.0
2006-02-09 01:11:00,2.57701,2.57716,2.57693,2.57706,8000000.0
2006-02-09 01:17:00,2.57709,2.57746,2.57709,2.57743,7000000.0
2006-02-09 01:20:00,2.5773,2.57742,2.5773,2.57742,11000000.0
2006-02-09 01:21:00,2.57746,2.57757,2.57746,2.57757,7000000.0
2006-02-09 01:22:00,2.57751,2.57751,2.57737,2.57737,7000000.0
2006-02-09 01:23:00,2.5772,2.57726,2.57679,2.57679,10000000.0
2006-02-09 01:24:00,2.57647,2.5766,2.57631,2.5766,7000000.0
2006-02-09 01:25:00,2.57662,2.57692,2.57662,2.57692,12000000.0
2006-02-09 01:26:00,2.57702,2.57702,2.57688,2.57688,7000000.0
2006-02-09 01:27:00,2.577,2.577,2.57668,2.57689,9000000.0
2006-02-09 01:28:00,2.57684,2.57684,2.57638,2.57656,8000000.0
2006-02-09 01:29:00,2.57655,2.57679,2.57655,2.57679,8000000.0
2006-02-09 01:30:00,2.57643,2.5765,2.57613,2.5765,11000000.0
2006-02-09 01:31:00,2.5764,2.57645,2.57627,2.57632,7000000.0
2006-02-09 01:33:00,2.5761,2.5761,2.57591,2.57591,17000000.0
2006-02-09 01:34:00,2.57549,2.57566,2.57522,2.57566,8000000.0
2006-02-09 01:36:00,2.57601,2.5762,2.576,2.57613,10000000.0
2006-02-09 01:37:00,2.57612,2.57627,2.57585,2.57585,6000000.0
2006-02-09 01:40:00,2.57591,2.57591,2.57527,2.57527,7000000.0
2006-02-09 01:46:00,2.57548,2.57548,2.57492,2.57492,7000000.0
2006-02-09 01:47:00,2.57483,2.57483,2.57457,2.57461,11000000.0
2006-02-09 01:48:00,2.57425,2.57447,2.57413,2.5742,10000000.0
2006-02-09 01:49:00,2.57358,2.5737,2.57316,2.57349,7800000.0
2006-02-09 01:50:00,2.57333,2.57347,2.57325,2.57345,8000000.0
2006-02-09 01:51:00,2.57329,2.57371,2.57329,2.57354,8000000.0
2006-02-09 01:52:00,2.5738,2.57388,2.57362,2.57362,8000000.0
2006-02-09 01:53:00,2.57318,2.57357,2.57297,2.57357,7000000.0
2006-02-09 01:54:00,2.57349,2.57394,2.57338,2.57338,10000000.0
2006-02-09 01:55:00,2.57371,2.57463,2.57371,2.57459,9000000.0
2006-02-09 01:56:00,2.57462,2.57501,2.57462,2.57501,16000000.0
2006-02-09 01:58:00,2.57514,2.5754,2.57514,2.57538,7000000.0
2006-02-09 01:59:00,2.57529,2.57529,2.57493,2.57517,11000000.0
2006-02-09 02:00:00,2.57532,2.57532,2.57518,2.57518,9000000.0
2006-02-09 02:01:00,2.57549,2.57549,2.575,2.57502,8000000.0
2006-02-09 02:02:00,2.57451,2.57465,2.57438,2.5746,11000000.0
2006-02-09 02:03:00,2.57426,2.57426,2.57361,2.57361,8000000.0
2006-02-09 02:04:00,2.57421,2.57421,2.57403,2.57417,10000000.0
2006-02-09 02:05:00,2.57388,2.57388,2.5736,2.57376,7000000.0
2006-02-09 02:06:00,2.57355,2.57393,2.57355,2.57393,11000000.0
2006-02-09 02:07:00,2.5736,2.57393,2.57322,2.57322,10000000.0
2006-02-09 02:08:00,2.57355,2.57359,2.57335,2.5735,11000000.0
2006-02-09 02:09:00,2.57356,2.57375,2.57342,2.57375,11000000.0
2006-02-09 02:10:00,2.57362,2.57362,2.57315,2.57346,7000000.0
2006-02-09 02:11:00,2.57351,2.57376,2.57351,2.57375,7000000.0
2006-02-09 02:12:00,2.57379,2.57379,2.57354,2.57354,7000000.0
2006-02-09 02:13:00,2.57342,2.57369,2.57342,2.57362,11000000.0
2006-02-09 02:16:00,2.57369,2.5738,2.57367,2.5738,10000000.0
2006-02-09 02:17:00,2.57399,2.57408,2.57383,2.57388,8000000.0
2006-02-09 02:18:00,2.57365,2.57393,2.57365,2.57378,10000000.0
2006-02-09 02:20:00,2.5741,2.5741,2.57395,2.574,11000000.0
2006-02-09 02:21:00,2.57378,2.57378,2.57352,2.57352,11000000.0
2006-02-09 02:22:00,2.57309,2.57322,2.57297,2.57322,8000000.0
2006-02-09 02:23:00,2.57351,2.57351,2.57314,2.57324,8000000.0
2006-02-09 02:24:00,2.5735,2.57371,2.5735,2.57371,2000000.0
2006-02-09 02:25:00,2.57389,2.57389,2.57324,2.57324,10800000.0
2006-02-09 02:26:00,2.57352,2.57387,2.57352,2.57387,5000000.0
2006-02-09 02:27:00,2.57384,2.5742,2.57383,2.5742,10000000.0
2006-02-09 02:28:00,2.57427,2.57432,2.5739,2.5739,8000000.0
2006-02-09 02:29:00,2.57432,2.57443,2.57428,2.57439,9000000.0
2006-02-09 02:30:00,2.57454,2.57634,2.57454,2.57634,7000000.0
2006-02-09 02:31:00,2.57564,2.57564,2.57529,2.57537,7000000.0
2006-02-09 02:32:00,2.57592,2.57598,2.57579,2.57579,6000000.0
2006-02-09 02:33:00,2.57474,2.57478,2.57442,2.57477,9000000.0
2006-02-09 02:34:00,2.57452,2.57452,2.57393,2.57393,8000000.0
2006-02-09 02:35:00,2.57404,2.57425,2.57404,2.57424,7000000.0
2006-02-09 02:36:00,2.57379,2.57425,2.57355,2.57418,8000000.0
2006-02-09 02:37:00,2.5735,2.57367,2.57339,2.57363,11000000.0
2006-02-09 02:38:00,2.57315,2.57322,2.57295,2.57315,8000000.0
2006-02-09 02:39:00,2.57286,2.57303,2.57274,2.57303,7000000.0
2006-02-09 02:40:00,2.57292,2.57292,2.57029,2.57259,11000000.0
2006-02-09 02:41:00,2.57277,2.57312,2.57277,2.5731,7000000.0
2006-02-09 02:42:00,2.57285,2.57292,2.57285,2.57292,5000000.0
2006-02-09 02:44:00,2.57309,2.57313,2.57273,2.57273,8000000.0
2006-02-09 02:45:00,2.5725,2.57266,2.57218,2.57218,7000000.0
2006-02-09 02:46:00,2.57158,2.57258,2.57158,2.57258,7000000.0
2006-02-09 02:47:00,2.57259,2.57274,2.57257,2.57274,8000000.0
2006-02-09 02:48:00,2.57263,2.5728,2.5726,2.5726,8000000.0
2006-02-09 02:49:00,2.57228,2.5735,2.57228,2.57343,7000000.0
2006-02-09 02:50:00,2.57337,2.57341,2.57302,2.57303,11000000.0
2006-02-09 02:51:00,2.57343,2.57343,2.57286,2.57286,8000000.0
2006-02-09 02:52:00,2.57275,2.5731,2.57275,2.57302,11000000.0
2006-02-09 02:53:00,2.57311,2.57315,2.57303,2.57315,8000000.0
2006-02-09 02:54:00,2.57282,2.57282,2.57248,2.57261,10000000.0
2006-02-09 02:55:00,2.57255,2.57255,2.57164,2.57192,8000000.0
2006-02-09 02:56:00,2.57185,2.57186,2.57174,2.57174,7000000.0
2006-02-09 02:57:00,2.57213,2.57234,2.57213,2.57234,9000000.0
2006-02-09 02:58:00,2.5725,2.5725,2.57205,2.57206,8000000.0
2006-02-09 02:59:00,2.57172,2.57212,2.57163,2.57163,5000000.0
2006-02-09 03:00:00,2.57234,2.57314,2.57234,2.57307,10000000.0
2006-02-09 03:01:00,2.57364,2.57469,2.57364,2.57451,11000000.0
2006-02-09 03:02:00,2.57493,2.57587,2.57486,2.57587,7000000.0
2006-02-09 03:03:00,2.57562,2.57615,2.57562,2.57615,7000000.0
2006-02-09 03:04:00,2.57729,2.57827,2.57729,2.57827,8000000.0
2006-02-09 03:05:00,2.57823,2.57826,2.57712,2.57723,11000000.0
2006-02-09 03:06:00,2.57695,2.57749,2.57695,2.5774,7000000.0
2006-02-09 03:07:00,2.57725,2.57725,2.57693,2.57693,8000000.0
2006-02-09 03:08:00,2.5768,2.5768,2.57645,2.57675,8000000.0
2006-02-09 03:09:00,2.57663,2.57673,2.57655,2.57673,9000000.0
2006-02-09 03:10:00,2.57659,2.57659,2.57544,2.57556,7000000.0
2006-02-09 03:11:00,2.57571,2.57571,2.57539,2.57539,8000000.0
2006-02-09 03:12:00,2.57605,2.57616,2.57605,2.57606,8000000.0
2006-02-09 03:14:00,2.5762,2.57651,2.57607,2.57651,8000000.0
2006-02-09 03:15:00,2.57634,2.57634,2.57593,2.57615,8000000.0
2006-02-09 03:16:00,2.57594,2.57624,2.5759,2.57624,11000000.0
2006-02-09 03:17:00,2.57625,2.57625,2.57578,2.57611,11000000.0
2006-02-09 03:19:00,2.57639,2.57639,2.57577,2.5758,8000000.0
2006-02-09 03:20:00,2.57596,2.57605,2.57576,2.57595,9000000.0
2006-02-09 03:21:00,2.57583,2.57615,2.57581,2.57595,7000000.0
2006-02-09 03:22:00,2.5756,2.5756,2.57522,2.57522,6000000.0
2006-02-09 03:23:00,2.57494,2.5751,2.5749,2.5749,5000000.0
2006-02-09 03:24:00,2.57449,2.5749,2.57424,2.57473,7000000.0
2006-02-09 03:25:00,2.57463,2.57515,2.57463,2.57504,10000000.0
2006-02-09 03:26:00,2.57496,2.57496,2.57465,2.57487,7000000.0
2006-02-09 03:27:00,2.57502,2.57512,2.57499,2.57512,7000000.0
2006-02-09 03:28:00,2.57533,2.57538,2.57506,2.57506,8000000.0
2006-02-09 03:29:00,2.57519,2.57528,2.57498,2.57528,9000000.0
2006-02-09 03:30:00,2.57521,2.57521,2.57509,2.5752,7000000.0
2006-02-09 03:32:00,2.57515,2.5753,2.57511,2.57513,8000000.0
2006-02-09 03:33:00,2.57516,2.57548,2.57516,2.57548,8000000.0
2006-02-09 03:34:00,2.57553,2.57553,2.5753,2.5753,8000000.0
2006-02-09 03:35:00,2.57419,2.57443,2.57414,2.57443,8000000.0
2006-02-09 03:36:00,2.57416,2.57416,2.57369,2.57378,7000000.0
2006-02-09 03:37:00,2.57381,2.57382,2.57346,2.57346,11000000.0
2006-02-09 03:38:00,2.57419,2.57552,2.57419,2.57552,5000000.0
2006-02-09 03:39:00,2.57552,2.57555,2.57507,2.57526,10000000.0
2006-02-09 03:40:00,2.57519,2.576,2.57519,2.576,7000000.0
2006-02-09 03:41:00,2.57605,2.57607,2.57575,2.57575,9000000.0
2006-02-09 03:42:00,2.57596,2.57596,2.57493,2.57503,8000000.0
2006-02-09 03:43:00,2.57503,2.57508,2.5749,2.57508,8000000.0
2006-02-09 03:44:00,2.57526,2.57564,2.57526,2.57534,8000000.0
2006-02-09 03:45:00,2.57536,2.57558,2.57533,2.57556,8000000.0
2006-02-09 03:46:00,2.57501,2.57501,2.57446,2.57446,7000000.0
2006-02-09 03:47:00,2.57422,2.57422,2.57369,2.57412,11000000.0
2006-02-09 03:48:00,2.57435,2.57479,2.57435,2.57454,5000000.0
2006-02-09 03:49:00,2.57511,2.57533,2.57505,2.57529,7000000.0
2006-02-09 03:50:00,2.57522,2.57538,2.57496,2.57508,8000000.0
2006-02-09 03:51:00,2.57512,2.57542,2.5751,2.57542,11000000.0
2006-02-09 03:52:00,2.57573,2.57642,2.57573,2.57629,7800000.0
2006-02-09 03:53:00,2.57597,2.57597,2.57547,2.57547,10000000.0
2006-02-09 03:54:00,2.57512,2.57544,2.57512,2.57537,7000000.0
2006-02-09 03:55:00,2.57534,2.57582,2.57534,2.57574,11000000.0
2006-02-09 03:56:00,2.57624,2.57624,2.57584,2.57584,7800000.0
2006-02-09 03:57:00,2.57584,2.57606,2.57584,2.57606,7000000.0
2006-02-09 03:58:00,2.57601,2.57636,2.57601,2.57635,7000000.0
2006-02-09 04:00:00,2.57671,2.57671,2.57644,2.57644,8000000.0
2006-02-09 04:01:00,2.5762,2.57623,2.57591,2.57601,11000000.0
2006-02-09 04:02:00,2.57643,2.57667,2.5764,2.57667,11000000.0
2006-02-09 04:03:00,2.57689,2.57704,2.57661,2.57661,7000000.0
2006-02-09 04:04:00,2.57683,2.5769,2.57668,2.5768,7000000.0
2006-02-09 04:05:00,2.57675,2.57729,2.57675,2.57721,8000000.0
2006-02-09 04:07:00,2.57739,2.57741,2.57723,2.57724,7000000.0
2006-02-09 04:09:00,2.57741,2.57809,2.57741,2.57803,8000000.0
2006-02-09 04:10:00,2.57828,2.57874,2.57828,2.57872,11000000.0
2006-02-09 04:11:00,2.57926,2.57948,2.57896,2.57948,8000000.0
2006-02-09 04:13:00,2.57993,2.5805,2.57991,2.58018,7000000.0
2006-02-09 04:14:00,2.58043,2.58097,2.58037,2.58097,6000000.0
2006-02-09 04:15:00,2.5808,2.5808,2.58023,2.58023,8000000.0
2006-02-09 04:16:00,2.58011,2.58011,2.57926,2.57926,8000000.0
2006-02-09 04:17:00,2.5794,2.57949,2.57922,2.57935,9000000.0
2006-02-09 04:18:00,2.5797,2.58062,2.5797,2.58062,5000000.0
2006-02-09 04:19:00,2.58068,2.58068,2.58025,2.58058,8000000.0
2006-02-09 04:20:00,2.5806,2.5806,2.5805,2.58051,8000000.0
2006-02-09 04:21:00,2.58035,2.58039,2.58012,2.58012,7000000.0
2006-02-09 04:22:00,2.58012,2.58051,2.58008,2.58051,8000000.0
2006-02-09 04:23:00,2.58092,2.58092,2.58056,2.58066,10000000.0
2006-02-09 04:24:00,2.58073,2.58114,2.5807,2.58114,8000000.0
2006-02-09 04:25:00,2.58198,2.5823,2.58198,2.582,10000000.0
2006-02-09 04:26:00,2.58185,2.58185,2.58175,2.58175,3000000.0
2006-02-09 04:27:00,2.58171,2.58261,2.58171,2.58261,8000000.0
2006-02-09 04:29:00,2.58348,2.58378,2.58348,2.58362,7000000.0
2006-02-09 04:30:00,2.58365,2.58407,2.58365,2.58407,8000000.0
2006-02-09 04:31:00,2.58408,2.58408,2.58381,2.58384,8000000.0
2006-02-09 04:32:00,2.58358,2.58358,2.58224,2.58224,5000000.0
2006-02-09 04:33:00,2.58222,2.58233,2.58194,2.58226,8000000.0
2006-02-09 04:34:00,2.58207,2.58249,2.58207,2.58233,7000000.0
2006-02-09 04:37:00,2.58316,2.58322,2.58296,2.58296,7000000.0
2006-02-09 04:38:00,2.58297,2.58297,2.58277,2.58283,4000000.0
2006-02-09 04:39:00,2.58307,2.58365,2.58307,2.58365,5000000.0
2006-02-09 04:40:00,2.5833,2.5835,2.58328,2.58328,8000000.0
2006-02-09 04:41:00,2.58335,2.58335,2.583,2.583,5000000.0
2006-02-09 04:42:00,2.58274,2.58278,2.5826,2.58264,5000000.0
2006-02-09 04:43:00,2.58225,2.58229,2.58191,2.58223,9000000.0
2006-02-09 04:44:00,2.58226,2.58226,2.58184,2.58184,7000000.0
2006-02-09 04:45:00,2.5819,2.58199,2.58184,2.58193,8000000.0
2006-02-09 04:46:00,2.58202,2.58202,2.58171,2.58171,10000000.0
2006-02-09 04:48:00,2.58173,2.58183,2.58158,2.58158,7000000.0
2006-02-09 04:49:00,2.58156,2.58181,2.58156,2.58181,8000000.0
2006-02-09 04:50:00,2.58174,2.58174,2.58099,2.58099,7000000.0
2006-02-09 04:51:00,2.58095,2.58105,2.58078,2.58101,6000000.0
2006-02-09 04:52:00,2.58094,2.58113,2.58094,2.58113,7000000.0
2006-02-09 04:53:00,2.58113,2.58118,2.5809,2.5809,7000000.0
2006-02-09 04:54:00,2.58107,2.58107,2.58079,2.58079,9000000.0
2006-02-09 04:55:00,2.5806,2.58074,2.5805,2.5805,8000000.0
2006-02-09 04:56:00,2.58062,2.58062,2.58048,2.58056,7000000.0
2006-02-09 04:57:00,2.58033,2.58033,2.5802,2.58022,7000000.0
2006-02-09 04:58:00,2.5804,2.58087,2.5804,2.58062,11000000.0
2006-02-09 05:01:00,2.58039,2.58048,2.58032,2.58048,7000000.0
2006-02-09 05:02:00,2.58049,2.58061,2.58049,2.58053,7000000.0
2006-02-09 05:03:00,2.58056,2.5806,2.58036,2.58038,7000000.0
2006-02-09 05:04:00,2.58052,2.58079,2.58038,2.58079,8000000.0
2006-02-09 05:05:00,2.58058,2.58099,2.58058,2.58099,8000000.0
2006-02-09 05:07:00,2.58106,2.58149,2.58106,2.58141,10000000.0
2006-02-09 05:08:00,2.58197,2.58241,2.58197,2.58241,7000000.0
2006-02-09 05:09:00,2.58238,2.58238,2.58219,2.58219,8000000.0
2006-02-09 05:10:00,2.58208,2.58252,2.58208,2.58252,7000000.0
2006-02-09 05:11:00,2.58261,2.58295,2.58254,2.58295,10000000.0
2006-02-09 05:12:00,2.58334,2.58334,2.58194,2.58194,7000000.0
2006-02-09 05:13:00,2.58197,2.58197,2.58173,2.58173,2000000.0
2006-02-09 05:14:00,2.58247,2.58281,2.58247,2.5826,7000000.0
2006-02-09 05:15:00,2.58237,2.58238,2.58221,2.5823,7000000.0
2006-02-09 05:16:00,2.58228,2.58249,2.58228,2.5823,7000000.0
2006-02-09 05:18:00,2.58163,2.58166,2.58084,2.58095,8000000.0
2006-02-09 05:20:00,2.5809,2.58107,2.58075,2.58098,9000000.0
2006-02-09 05:21:00,2.58115,2.58141,2.58087,2.58105,8000000.0
2006-02-09 05:23:00,2.58045,2.58045,2.58001,2.58018,7000000.0
2006-02-09 05:25:00,2.57972,2.57972,2.57935,2.57935,6000000.0
2006-02-09 05:26:00,2.57923,2.57971,2.57907,2.57971,7000000.0
2006-02-09 05:27:00,2.57935,2.5796,2.57935,2.5796,9000000.0
2006-02-09 05:28:00,2.57981,2.57995,2.57972,2.5799,7000000.0
2006-02-09 05:29:00,2.5799,2.58005,2.57971,2.57971,7000000.0
2006-02-09 05:30:00,2.57957,2.57977,2.57957,2.57961,5000000.0
2006-02-09 05:31:00,2.57912,2.57912,2.57846,2.57846,10000000.0
2006-02-09 05:32:00,2.57791,2.57925,2.57791,2.57925,9000000.0
2006-02-09 05:33:00,2.57941,2.57941,2.57875,2.579,11000000.0
2006-02-09 05:34:00,2.57796,2.57811,2.5779,2.57801,7000000.0
2006-02-09 05:37:00,2.57813,2.57824,2.57812,2.57815,6800000.0
2006-02-09 05:38:00,2.57777,2.57777,2.57739,2.57742,8000000.0
2006-02-09 05:39:00,2.57736,2.57753,2.57732,2.57753,8000000.0
2006-02-09 05:40:00,2.57759,2.57804,2.57751,2.57783,8000000.0
2006-02-09 05:41:00,2.57796,2.57868,2.57796,2.57868,9000000.0
2006-02-09 05:42:00,2.57865,2.57865,2.57843,2.57843,6800000.0
2006-02-09 05:43:00,2.57847,2.57847,2.57817,2.57836,8000000.0
2006-02-09 05:44:00,2.57837,2.57852,2.57837,2.57841,7000000.0
2006-02-09 05:45:00,2.57835,2.57851,2.5783,2.57842,11000000.0
2006-02-09 05:47:00,2.57842,2.57842,2.57776,2.57776,8000000.0
2006-02-09 05:48:00,2.5777,2.57802,2.5777,2.57781,8000000.0
2006-02-09 05:50:00,2.57815,2.57825,2.57806,2.57825,8000000.0
2006-02-09 05:51:00,2.57821,2.57825,2.57807,2.5781,10000000.0
2006-02-09 05:52:00,2.57803,2.57821,2.57784,2.57784,7000000.0
2006-02-09 05:53:00,2.57741,2.57757,2.57726,2.57752,8000000.0
2006-02-09 05:54:00,2.57762,2.57789,2.57762,2.57771,10000000.0
2006-02-09 05:56:00,2.5776,2.57778,2.57743,2.57778,8000000.0
2006-02-09 05:57:00,2.57751,2.57774,2.57751,2.57774,8000000.0
2006-02-09 05:59:00,2.57775,2.57785,2.57771,2.57782,7000000.0
2006-02-09 06:00:00,2.57798,2.5782,2.57796,2.5782,6000000.0
2006-02-09 06:01:00,2.57786,2.57786,2.57764,2.57765,9000000.0
2006-02-09 06:02:00,2.57876,2.57926,2.57876,2.57921,8000000.0
2006-02-09 06:03:00,2.57898,2.57932,2.57898,2.57915,9000000.0
2006-02-09 06:04:00,2.57882,2.57882,2.57809,2.5786,8000000.0
2006-02-09 06:05:00,2.579,2.57947,2.579,2.57925,9000000.0
2006-02-09 06:07:00,2.5787,2.5787,2.57851,2.57851,8000000.0
2006-02-09 06:08:00,2.57902,2.57924,2.57899,2.57924,7000000.0
2006-02-09 06:09:00,2.57942,2.57959,2.57927,2.57936,9000000.0
2006-02-09 06:10:00,2.57922,2.57951,2.57922,2.57934,7000000.0
2006-02-09 06:11:00,2.57906,2.57923,2.57904,2.57904,7000000.0
2006-02-09 06:12:00,2.57868,2.57896,2.57868,2.57896,6800000.0
2006-02-09 06:16:00,2.57919,2.57919,2.57863,2.57868,7000000.0
2006-02-09 06:17:00,2.5785,2.57851,2.57805,2.57805,8000000.0
2006-02-09 06:18:00,2.57841,2.57841,2.57776,2.57777,8000000.0
2006-02-09 06:19:00,2.57775,2.5778,2.57759,2.57762,10000000.0
2006-02-09 06:21:00,2.57776,2.57802,2.57753,2.57753,8000000.0
2006-02-09 06:22:00,2.57739,2.57739,2.57695,2.57695,7000000.0
2006-02-09 06:23:00,2.57667,2.57696,2.57661,2.57661,9000000.0
2006-02-09 06:24:00,2.57644,2.57644,2.57596,2.57612,10000000.0
2006-02-09 06:25:00,2.57648,2.57663,2.57626,2.57659,10000000.0
2006-02-09 06:26:00,2.57648,2.57695,2.57648,2.57695,8000000.0
2006-02-09 06:27:00,2.57691,2.57691,2.57668,2.57686,8000000.0
2006-02-09 06:28:00,2.57687,2.57687,2.5764,2.57672,7000000.0
2006-02-09 06:30:00,2.57637,2.57653,2.57565,2.57565,8000000.0
2006-02-09 06:31:00,2.57578,2.57617,2.57578,2.57591,7000000.0
2006-02-09 06:32:00,2.57602,2.5761,2.57595,2.57595,5000000.0
2006-02-09 06:33:00,2.57616,2.57647,2.57608,2.57647,8000000.0
2006-02-09 06:34:00,2.5763,2.5763,2.57585,2.57585,10000000.0
2006-02-09 06:35:00,2.57603,2.57636,2.57592,2.57601,9000000.0
2006-02-09 06:36:00,2.57647,2.57669,2.5764,2.57669,7800000.0
2006-02-09 06:43:00,2.57669,2.57674,2.5766,2.57671,8000000.0
2006-02-09 06:45:00,2.57649,2.57649,2.57638,2.57649,7000000.0
2006-02-09 06:46:00,2.57612,2.57632,2.57612,2.57632,5000000.0
2006-02-09 06:47:00,2.57658,2.57667,2.57615,2.57637,8000000.0
2006-02-09 06:48:00,2.57616,2.57637,2.57613,2.57637,7000000.0
2006-02-09 06:49:00,2.57621,2.57637,2.57586,2.57637,9000000.0
2006-02-09 06:50:00,2.57642,2.57642,2.57576,2.57576,7000000.0
2006-02-09 06:51:00,2.57548,2.57551,2.57519,2.57538,8000000.0
2006-02-09 06:52:00,2.57546,2.5756,2.57542,2.57542,10000000.0
2006-02-09 06:53:00,2.57502,2.57533,2.5749,2.57533,9000000.0
2006-02-09 06:58:00,2.57498,2.57498,2.57363,2.57363,8000000.0
2006-02-09 06:59:00,2.57351,2.57415,2.57351,2.57415,8000000.0
2006-02-09 07:00:00,2.57422,2.57422,2.57376,2.57376,8000000.0
2006-02-09 07:01:00,2.57375,2.57375,2.57347,2.57347,8000000.0
2006-02-09 07:02:00,2.57359,2.57375,2.57332,2.57332,7000000.0
2006-02-09 07:03:00,2.57374,2.57374,2.57326,2.57326,8000000.0
2006-02-09 07:06:00,2.57268,2.57354,2.57229,2.57229,10800000.0
2006-02-09 07:07:00,2.57208,2.57253,2.57208,2.57221,6000000.0
2006-02-09 07:08:00,2.57215,2.57223,2.57201,2.57223,11000000.0
2006-02-09 07:09:00,2.57202,2.57202,2.57163,2.57193,8000000.0
2006-02-09 07:10:00,2.57308,2.57363,2.57308,2.57357,7000000.0
2006-02-09 07:11:00,2.57265,2.57294,2.57265,2.57294,8000000.0
2006-02-09 07:12:00,2.57314,2.57363,2.57308,2.57363,8000000.0
2006-02-09 07:14:00,2.57437,2.57519,2.57437,2.57519,5000000.0
2006-02-09 07:15:00,2.57478,2.57504,2.57477,2.57496,11000000.0
2006-02-09 07:16:00,2.57493,2.57493,2.57465,2.57465,7000000.0
2006-02-09 07:17:00,2.57451,2.57452,2.57432,2.57452,11000000.0
2006-02-09 07:18:00,2.57424,2.57471,2.57424,2.57471,7000000.0
2006-02-09 07:19:00,2.57464,2.57467,2.57426,2.57466,8000000.0
2006-02-09 07:20:00,2.57458,2.57458,2.57311,2.57311,6000000.0
2006-02-09 07:21:00,2.57272,2.57387,2.57272,2.57387,9000000.0
2006-02-09 07:22:00,2.57404,2.57423,2.57404,2.57421,8000000.0
2006-02-09 07:23:00,2.5738,2.5738,2.57242,2.5725,7000000.0
2006-02-09 07:24:00,2.57244,2.57277,2.57242,2.57272,11000000.0
2006-02-09 07:25:00,2.57284,2.57298,2.57265,2.57272,10800000.0
2006-02-09 07:26:00,2.57281,2.57281,2.57215,2.57215,8000000.0
2006-02-09 07:28:00,2.57203,2.57217,2.57187,2.57197,10000000.0
2006-02-09 07:29:00,2.57212,2.57237,2.57185,2.57237,10000000.0
2006-02-09 07:30:00,2.57246,2.57269,2.57232,2.57261,7000000.0
2006-02-09 07:32:00,2.57255,2.57255,2.57222,2.57229,6000000.0
2006-02-09 07:34:00,2.57213,2.57235,2.57213,2.57226,7000000.0
2006-02-09 07:35:00,2.57234,2.57234,2.57204,2.57207,7000000.0
2006-02-09 07:36:00,2.57208,2.57246,2.57208,2.57246,7000000.0
2006-02-09 07:37:00,2.57245,2.57245,2.57201,2.57201,7000000.0
2006-02-09 07:38:00,2.57202,2.57249,2.57202,2.57249,7000000.0
2006-02-09 07:39:00,2.5722,2.57255,2.57137,2.57255,5000000.0
2006-02-09 07:40:00,2.57313,2.57318,2.57266,2.57266,8000000.0
2006-02-09 07:41:00,2.57273,2.57293,2.5726,2.57293,8000000.0
2006-02-09 07:42:00,2.57297,2.57297,2.57275,2.57275,6000000.0
2006-02-09 07:43:00,2.57288,2.57319,2.57284,2.57298,8000000.0
2006-02-09 07:44:00,2.57304,2.57304,2.57238,2.57255,8000000.0
2006-02-09 07:45:00,2.5724,2.57266,2.57032,2.5725,8000000.0
2006-02-09 07:46:00,2.57238,2.57238,2.57196,2.5723,11000000.0
2006-02-09 07:49:00,2.5718,2.57209,2.5718,2.57209,8000000.0
2006-02-09 07:52:00,2.57234,2.57263,2.57234,2.57263,2000000.0
2006-02-09 07:53:00,2.57292,2.57344,2.57292,2.57311,10000000.0
2006-02-09 07:54:00,2.57337,2.57383,2.57337,2.57353,8000000.0
2006-02-09 07:55:00,2.57318,2.57343,2.57312,2.57332,10000000.0
2006-02-09 07:56:00,2.57323,2.57333,2.57301,2.57311,9000000.0
2006-02-09 07:57:00,2.57314,2.57314,2.57267,2.57269,7000000.0
2006-02-09 07:58:00,2.57228,2.57249,2.57228,2.57242,8000000.0
2006-02-09 07:59:00,2.5725,2.5725,2.5722,2.57243,8000000.0
2006-02-09 08:00:00,2.57238,2.57238,2.57187,2.57187,9000000.0
2006-02-09 08:01:00,2.57151,2.57187,2.5714,2.5714,7000000.0
2006-02-09 08:02:00,2.57134,2.57198,2.57134,2.57198,7000000.0
2006-02-09 08:03:00,2.57226,2.57298,2.57226,2.57291,8000000.0
2006-02-09 08:04:00,2.57284,2.57284,2.57237,2.5727,8000000.0
2006-02-09 08:05:00,2.57251,2.57303,2.57251,2.57262,8000000.0
2006-02-09 08:06:00,2.57327,2.57343,2.57296,2.57343,9000000.0
2006-02-09 08:07:00,2.57316,2.57335,2.57313,2.57335,8000000.0
2006-02-09 08:08:00,2.57339,2.57339,2.57322,2.57328,7000000.0
2006-02-09 08:09:00,2.57327,2.57356,2.57309,2.57309,11000000.0
2006-02-09 08:10:00,2.57311,2.57327,2.57298,2.57327,11000000.0
2006-02-09 08:14:00,2.57337,2.57367,2.57337,2.57367,5000000.0
2006-02-09 08:15:00,2.57364,2.57384,2.57355,2.57384,8000000.0
2006-02-09 08:16:00,2.5742,2.57472,2.57412,2.57456,8000000.0
2006-02-09 08:17:00,2.57479,2.57499,2.57454,2.57499,9000000.0
2006-02-09 08:20:00,2.57487,2.57487,2.57451,2.57467,8000000.0
2006-02-09 08:21:00,2.57441,2.57455,2.57431,2.57431,9000000.0
2006-02-09 08:22:00,2.57434,2.57452,2.57422,2.57442,8000000.0
2006-02-09 08:23:00,2.57434,2.57434,2.57378,2.57379,8000000.0
2006-02-09 08:24:00,2.57327,2.57327,2.57271,2.57271,11000000.0
2006-02-09 08:25:00,2.5727,2.57272,2.5725,2.57261,9000000.0
2006-02-09 08:26:00,2.57256,2.57277,2.57256,2.57272,5000000.0
2006-02-09 08:27:00,2.57201,2.57201,2.57144,2.57144,11000000.0
2006-02-09 08:28:00,2.5712,2.5714,2.5712,2.5714,6000000.0
2006-02-09 08:29:00,2.57167,2.57167,2.5714,2.57145,7000000.0
2006-02-09 08:30:00,2.57143,2.57159,2.57139,2.57139,8000000.0
2006-02-09 08:31:00,2.57131,2.57176,2.57124,2.57168,9000000.0
2006-02-09 08:32:00,2.57167,2.57184,2.57158,2.57175,10000000.0
2006-02-09 08:33:00,2.57182,2.57201,2.57168,2.57183,11000000.0
2006-02-09 08:34:00,2.57194,2.57199,2.56953,2.57183,10000000.0
2006-02-09 08:35:00,2.57194,2.57194,2.57128,2.57128,7000000.0
2006-02-09 08:36:00,2.57136,2.57136,2.57079,2.57084,7000000.0
2006-02-09 08:37:00,2.57094,2.57129,2.57094,2.57114,7000000.0
2006-02-09 08:38:00,2.57121,2.57149,2.56902,2.57149,7000000.0
2006-02-09 08:39:00,2.57175,2.57189,2.57172,2.57176,9000000.0
2006-02-09 08:40:00,2.57122,2.57135,2.57082,2.57082,8000000.0
2006-02-09 08:41:00,2.57051,2.57054,2.5704,2.57054,8000000.0
2006-02-09 08:45:00,2.57117,2.57117,2.57092,2.57092,7000000.0
2006-02-09 08:46:00,2.57077,2.57078,2.57057,2.57064,8000000.0
2006-02-09 08:47:00,2.57074,2.57094,2.57071,2.57094,8000000.0
2006-02-09 08:48:00,2.57085,2.57086,2.57059,2.57062,7000000.0
2006-02-09 08:49:00,2.57065,2.57089,2.57056,2.57089,8000000.0
2006-02-09 08:50:00,2.57047,2.57058,2.57041,2.57047,7000000.0
2006-02-09 08:51:00,2.57048,2.57057,2.57045,2.57048,8000000.0
2006-02-09 08:52:00,2.57049,2.57069,2.57026,2.57069,7000000.0
2006-02-09 08:53:00,2.5705,2.5707,2.57032,2.5707,10000000.0
2006-02-09 08:54:00,2.57022,2.57077,2.57022,2.5707,8000000.0
2006-02-09 08:55:00,2.57039,2.57039,2.56953,2.56953,8000000.0
2006-02-09 08:56:00,2.56856,2.56856,2.56822,2.56834,5000000.0
2006-02-09 08:57:00,2.56838,2.56919,2.56838,2.56919,8000000.0
2006-02-09 08:58:00,2.56981,2.56994,2.56969,2.56994,10000000.0
2006-02-09 08:59:00,2.56991,2.57005,2.56972,2.57005,11000000.0
2006-02-09 09:00:00,2.57,2.57003,2.56965,2.56991,8000000.0
2006-02-09 09:01:00,2.56961,2.56973,2.56936,2.56966,7000000.0
2006-02-09 09:02:00,2.5695,2.56962,2.56923,2.56962,6000000.0
2006-02-09 09:03:00,2.56986,2.56988,2.56963,2.56963,8000000.0
2006-02-09 09:04:00,2.57021,2.57098,2.57021,2.57098,7000000.0
2006-02-09 09:05:00,2.5705,2.57056,2.56962,2.56962,10000000.0
2006-02-09 09:06:00,2.56878,2.56915,2.56855,2.56915,11000000.0
2006-02-09 09:07:00,2.56953,2.57017,2.56953,2.57017,7000000.0
2006-02-09 09:08:00,2.56962,2.56965,2.56944,2.56965,8000000.0
2006-02-09 09:09:00,2.56924,2.56961,2.56924,2.56958,8000000.0
2006-02-09 09:11:00,2.56986,2.57008,2.56919,2.57008,8000000.0
2006-02-09 09:12:00,2.56992,2.56992,2.56898,2.56898,5000000.0
2006-02-09 09:13:00,2.56861,2.56889,2.56847,2.56889,8000000.0
2006-02-09 09:14:00,2.56871,2.56871,2.56855,2.56862,6000000.0
2006-02-09 09:15:00,2.56859,2.56893,2.56859,2.56893,10000000.0
2006-02-09 09:16:00,2.56912,2.56949,2.56912,2.56927,6000000.0
2006-02-09 09:17:00,2.56926,2.56951,2.56926,2.56947,7000000.0
2006-02-09 09:18:00,2.56905,2.56936,2.56905,2.56927,11000000.0
2006-02-09 09:19:00,2.56878,2.5692,2.56878,2.56899,8000000.0
2006-02-09 09:20:00,2.5688,2.56905,2.5688,2.569,8000000.0
2006-02-09 09:21:00,2.56918,2.56955,2.56911,2.56937,9000000.0
2006-02-09 09:22:00,2.56938,2.5696,2.5692,2.5696,11000000.0
2006-02-09 09:23:00,2.56926,2.56977,2.56926,2.56975,8000000.0
2006-02-09 09:24:00,2.57,2.57003,2.56975,2.56975,7000000.0
2006-02-09 09:25:00,2.56947,2.57027,2.56947,2.57027,8000000.0
2006-02-09 09:26:00,2.57015,2.57015,2.56908,2.56908,8000000.0
2006-02-09 09:27:00,2.5693,2.5693,2.56891,2.56929,7000000.0
2006-02-09 09:28:00,2.5696,2.56968,2.5695,2.5695,6000000.0
2006-02-09 09:29:00,2.56932,2.56974,2.56906,2.56974,10000000.0
2006-02-09 09:30:00,2.57028,2.57028,2.56984,2.56984,8000000.0
2006-02-09 09:31:00,2.56982,2.56998,2.56978,2.56989,7000000.0
2006-02-09 09:32:00,2.56969,2.56977,2.56961,2.56961,8000000.0
2006-02-09 09:33:00,2.56968,2.56974,2.56928,2.56974,9000000.0
2006-02-09 09:34:00,2.56973,2.56975,2.56953,2.56969,7000000.0
2006-02-09 09:35:00,2.56977,2.57012,2.56977,2.57012,7000000.0
2006-02-09 09:36:00,2.5703,2.57049,2.57025,2.57032,10000000.0
2006-02-09 09:37:00,2.57029,2.57081,2.57025,2.57081,8000000.0
2006-02-09 09:38:00,2.57095,2.57095,2.5704,2.5704,7000000.0
2006-02-09 09:39:00,2.57085,2.57105,2.57048,2.57048,8000000.0
2006-02-09 09:40:00,2.57017,2.57042,2.5701,2.57031,8000000.0
2006-02-09 09:41:00,2.57035,2.57072,2.57033,2.57072,7000000.0
2006-02-09 09:42:00,2.57067,2.57094,2.57067,2.57094,9000000.0
2006-02-09 09:43:00,2.57094,2.57094,2.57071,2.5709,10000000.0
2006-02-09 09:44:00,2.57092,2.57092,2.57075,2.57088,7000000.0
2006-02-09 09:45:00,2.57086,2.57094,2.57084,2.57094,8000000.0
2006-02-09 09:46:00,2.57087,2.57089,2.57071,2.57089,7000000.0
2006-02-09 09:47:00,2.57091,2.57091,2.57081,2.57081,9000000.0
2006-02-09 09:48:00,2.57069,2.57069,2.57013,2.57052,8000000.0
2006-02-09 09:49:00,2.57007,2.57007,2.56964,2.56964,11000000.0
2006-02-09 09:50:00,2.56944,2.56944,2.5693,2.56938,7000000.0
2006-02-09 09:51:00,2.56942,2.56967,2.56926,2.56942,9000000.0
2006-02-09 09:52:00,2.56949,2.57002,2.56949,2.57,9000000.0
2006-02-09 09:53:00,2.57032,2.57042,2.57016,2.57033,8000000.0
2006-02-09 09:54:00,2.57038,2.57054,2.57028,2.57028,8000000.0
2006-02-09 09:55:00,2.56992,2.57002,2.5698,2.56985,8000000.0
2006-02-09 09:56:00,2.56974,2.56994,2.56971,2.56994,7000000.0
2006-02-09 09:57:00,2.57004,2.57079,2.57004,2.57067,7000000.0
2006-02-09 09:58:00,2.57131,2.57131,2.57101,2.57123,8000000.0
2006-02-09 09:59:00,2.57105,2.57105,2.57047,2.57047,11000000.0
2006-02-09 10:00:00,2.57027,2.57027,2.56971,2.56971,7000000.0
2006-02-09 10:01:00,2.57001,2.5708,2.57001,2.57075,8000000.0
2006-02-09 10:02:00,2.57087,2.57094,2.57083,2.57083,8000000.0
2006-02-09 10:03:00,2.57084,2.57084,2.57022,2.57061,10000000.0
2006-02-09 10:04:00,2.57051,2.57066,2.57043,2.57052,8000000.0
2006-02-09 10:05:00,2.57035,2.57041,2.56998,2.56998,7800000.0
2006-02-09 10:06:00,2.57008,2.57008,2.5695,2.56971,7000000.0
2006-02-09 10:07:00,2.56967,2.57009,2.56967,2.57009,8000000.0
2006-02-09 10:08:00,2.57017,2.57017,2.57002,2.57007,7000000.0
2006-02-09 10:09:00,2.56997,2.57032,2.56995,2.57006,11000000.0
2006-02-09 10:10:00,2.57019,2.57038,2.57019,2.57038,7000000.0
2006-02-09 10:11:00,2.57045,2.57091,2.57045,2.57068,8000000.0
2006-02-09 10:12:00,2.5709,2.5709,2.57054,2.57071,7000000.0
2006-02-09 10:13:00,2.57054,2.57081,2.57054,2.57069,8000000.0
2006-02-09 10:14:00,2.57053,2.57095,2.57053,2.57095,9000000.0
2006-02-09 10:16:00,2.57151,2.57151,2.57128,2.57135,8000000.0
2006-02-09 10:17:00,2.57116,2.57116,2.57079,2.57079,8000000.0
2006-02-09 10:18:00,2.57045,2.57045,2.57004,2.57006,7000000.0
2006-02-09 10:19:00,2.56983,2.56983,2.56919,2.56919,8000000.0
2006-02-09 10:20:00,2.56832,2.56832,2.56796,2.56811,8000000.0
2006-02-09 10:21:00,2.568,2.56831,2.56786,2.56829,7000000.0
2006-02-09 10:22:00,2.56863,2.56907,2.56863,2.56907,8000000.0
2006-02-09 10:23:00,2.56914,2.56914,2.56878,2.56888,7000000.0
2006-02-09 10:24:00,2.56897,2.569,2.56878,2.56883,7800000.0
2006-02-09 10:25:00,2.56899,2.5692,2.5687,2.5692,10000000.0
2006-02-09 10:26:00,2.56919,2.56966,2.56919,2.56966,5000000.0
2006-02-09 10:27:00,2.56974,2.56974,2.56941,2.56963,8000000.0
2006-02-09 10:28:00,2.57008,2.57025,2.57004,2.57025,7000000.0
2006-02-09 10:29:00,2.57016,2.57016,2.5699,2.57006,8000000.0
2006-02-09 10:31:00,2.56961,2.56961,2.56859,2.56859,7000000.0
2006-02-09 10:32:00,2.5685,2.56871,2.56842,2.56871,9000000.0
2006-02-09 10:33:00,2.56779,2.56779,2.56696,2.56696,11000000.0
2006-02-09 10:34:00,2.56591,2.56609,2.56568,2.56609,7000000.0
2006-02-09 10:35:00,2.56624,2.56638,2.56576,2.56638,8000000.0
2006-02-09 10:36:00,2.56649,2.56649,2.56614,2.56618,8000000.0
2006-02-09 10:37:00,2.56651,2.56651,2.56628,2.56649,11000000.0
2006-02-09 10:38:00,2.56694,2.56701,2.5669,2.56695,7000000.0
2006-02-09 10:39:00,2.56696,2.56708,2.56679,2.56697,7000000.0
2006-02-09 10:40:00,2.56693,2.56727,2.56684,2.56727,8000000.0
2006-02-09 10:41:00,2.56711,2.5678,2.56711,2.5678,7000000.0
2006-02-09 10:42:00,2.56741,2.56749,2.56717,2.56746,7000000.0
2006-02-09 10:43:00,2.56712,2.56712,2.56663,2.56663,8000000.0
2006-02-09 10:44:00,2.56687,2.56728,2.56687,2.56706,8000000.0
2006-02-09 10:45:00,2.5673,2.56755,2.56716,2.56738,11000000.0
2006-02-09 10:46:00,2.5674,2.56747,2.56732,2.56736,11000000.0
2006-02-09 10:47:00,2.56747,2.56765,2.56694,2.56749,11000000.0
2006-02-09 10:48:00,2.56788,2.56815,2.56787,2.56815,7000000.0
2006-02-09 10:49:00,2.5681,2.5682,2.56792,2.5682,7000000.0
2006-02-09 10:50:00,2.56808,2.56812,2.56755,2.56755,8000000.0
2006-02-09 10:51:00,2.56611,2.56611,2.56443,2.56443,10000000.0
2006-02-09 10:52:00,2.5638,2.56471,2.5638,2.56471,5000000.0
2006-02-09 10:53:00,2.56434,2.56506,2.56434,2.56456,9000000.0
2006-02-09 10:54:00,2.56304,2.56388,2.56298,2.56388,9000000.0
2006-02-09 10:55:00,2.56441,2.56473,2.56441,2.56457,7000000.0
2006-02-09 10:56:00,2.56473,2.56526,2.56473,2.56526,8000000.0
2006-02-09 10:57:00,2.56551,2.56575,2.56462,2.56462,11000000.0
2006-02-09 10:58:00,2.56414,2.56424,2.56399,2.56406,10000000.0
2006-02-09 10:59:00,2.56395,2.56478,2.56395,2.56407,10000000.0
2006-02-09 11:00:00,2.5642,2.56451,2.56409,2.56409,10000000.0
2006-02-09 11:01:00,2.56408,2.56422,2.56407,2.56409,8000000.0
2006-02-09 11:02:00,2.56436,2.56538,2.56423,2.56538,8000000.0
2006-02-09 11:03:00,2.56531,2.56548,2.56514,2.56545,8000000.0
2006-02-09 11:04:00,2.56577,2.56616,2.56577,2.56601,7000000.0
2006-02-09 11:05:00,2.56555,2.56569,2.56493,2.56555,7000000.0
2006-02-09 11:06:00,2.56521,2.56527,2.56503,2.56503,7000000.0
2006-02-09 11:07:00,2.56527,2.56611,2.56526,2.56611,10000000.0
2006-02-09 11:08:00,2.56618,2.56618,2.56578,2.56581,8000000.0
2006-02-09 11:09:00,2.56613,2.56649,2.56613,2.56641,7000000.0
2006-02-09 11:10:00,2.56642,2.56651,2.56584,2.56584,11000000.0
2006-02-09 11:11:00,2.56576,2.56582,2.56567,2.56572,7000000.0
2006-02-09 11:12:00,2.56601,2.56688,2.56601,2.56688,10000000.0
2006-02-09 11:13:00,2.56662,2.56704,2.56662,2.56693,7000000.0
2006-02-09 11:14:00,2.56696,2.56732,2.56695,2.56732,9000000.0
2006-02-09 11:15:00,2.56716,2.56716,2.56685,2.56707,8000000.0
2006-02-09 11:16:00,2.56701,2.56701,2.56683,2.56701,8000000.0
2006-02-09 11:17:00,2.56727,2.56747,2.5672,2.56731,9000000.0
2006-02-09 11:18:00,2.56769,2.56784,2.56761,2.56768,9000000.0
2006-02-09 11:20:00,2.56764,2.56838,2.56764,2.56838,8000000.0
2006-02-09 11:21:00,2.56829,2.56829,2.56756,2.56784,8000000.0
2006-02-09 11:22:00,2.56741,2.56741,2.5669,2.56694,7000000.0
2006-02-09 11:23:00,2.56723,2.56723,2.5666,2.5666,7000000.0
2006-02-09 11:24:00,2.56693,2.56726,2.56664,2.56726,11000000.0
2006-02-09 11:25:00,2.56732,2.56743,2.56727,2.56727,8000000.0
2006-02-09 11:26:00,2.56748,2.56765,2.56748,2.5675,7000000.0
2006-02-09 11:27:00,2.56739,2.56739,2.56692,2.56732,8000000.0
2006-02-09 11:28:00,2.56745,2.5677,2.56733,2.56768,7000000.0
2006-02-09 11:29:00,2.56813,2.56813,2.56732,2.56732,10000000.0
2006-02-09 11:30:00,2.56524,2.56563,2.56388,2.56563,10000000.0
2006-02-09 11:31:00,2.56521,2.56521,2.56469,2.56503,7000000.0
2006-02-09 11:32:00,2.56506,2.56506,2.56436,2.56443,8000000.0
2006-02-09 11:33:00,2.564,2.564,2.56377,2.5638,7000000.0
2006-02-09 11:34:00,2.56387,2.56454,2.56387,2.56448,11000000.0
2006-02-09 11:35:00,2.56455,2.56476,2.5642,2.56476,8000000.0
2006-02-09 11:36:00,2.56499,2.56504,2.5648,2.5648,7000000.0
2006-02-09 11:37:00,2.5648,2.5648,2.56455,2.56467,8000000.0
2006-02-09 11:38:00,2.5646,2.56478,2.56433,2.56433,7000000.0
2006-02-09 11:39:00,2.56487,2.56523,2.56481,2.56523,9000000.0
2006-02-09 11:40:00,2.56485,2.56485,2.56443,2.56446,11000000.0
2006-02-09 11:41:00,2.56419,2.56471,2.56419,2.56471,8000000.0
2006-02-09 11:42:00,2.56486,2.56498,2.56466,2.56466,8000000.0
2006-02-09 11:43:00,2.56433,2.56433,2.56392,2.5641,9000000.0
2006-02-09 11:44:00,2.56375,2.56381,2.5636,2.56381,11000000.0
2006-02-09 11:45:00,2.56394,2.56408,2.56374,2.56374,8000000.0
2006-02-09 11:46:00,2.56361,2.56366,2.56329,2.56366,7000000.0
2006-02-09 11:47:00,2.56384,2.56428,2.56342,2.56342,10000000.0
2006-02-09 11:48:00,2.56365,2.56387,2.56352,2.56366,8000000.0
2006-02-09 11:49:00,2.564,2.5641,2.5639,2.5639,8000000.0
2006-02-09 11:50:00,2.56392,2.56392,2.56341,2.56341,8000000.0
2006-02-09 11:51:00,2.56356,2.5638,2.56356,2.56376,9000000.0
2006-02-09 11:52:00,2.56377,2.56384,2.56337,2.56344,7000000.0
2006-02-09 11:53:00,2.56322,2.56347,2.56322,2.56347,7000000.0
2006-02-09 11:54:00,2.56316,2.56328,2.56282,2.56316,10000000.0
2006-02-09 11:55:00,2.5634,2.56371,2.56312,2.56312,8000000.0
2006-02-09 11:56:00,2.56349,2.56349,2.56314,2.56316,11000000.0
2006-02-09 11:57:00,2.56364,2.56372,2.5636,2.56362,7000000.0
2006-02-09 11:58:00,2.56362,2.56373,2.56345,2.56372,11000000.0
2006-02-09 11:59:00,2.56357,2.56357,2.56313,2.56329,8000000.0
2006-02-09 12:00:00,2.56322,2.56358,2.56321,2.5635,7000000.0
2006-02-09 12:01:00,2.56358,2.56358,2.56343,2.56351,7000000.0
2006-02-09 12:02:00,2.56329,2.56338,2.56307,2.56321,11000000.0
2006-02-09 12:03:00,2.56304,2.56309,2.56302,2.56309,7000000.0
2006-02-09 12:04:00,2.56295,2.56317,2.56274,2.56317,7000000.0
2006-02-09 12:05:00,2.56316,2.56366,2.56316,2.56366,8000000.0
2006-02-09 12:06:00,2.56366,2.56377,2.56348,2.56377,8000000.0
2006-02-09 12:07:00,2.56371,2.56405,2.56371,2.56387,8000000.0
2006-02-09 12:08:00,2.5645,2.56494,2.5645,2.56494,11000000.0
2006-02-09 12:09:00,2.56514,2.56572,2.56514,2.56572,7000000.0
2006-02-09 12:10:00,2.5652,2.56549,2.5652,2.56529,7000000.0
2006-02-09 12:11:00,2.56499,2.56519,2.56452,2.56519,8000000.0
2006-02-09 12:12:00,2.56591,2.56599,2.56569,2.56569,7000000.0
2006-02-09 12:13:00,2.56537,2.5656,2.56517,2.56558,7000000.0
2006-02-09 12:14:00,2.56573,2.56593,2.56558,2.56562,8000000.0
2006-02-09 12:15:00,2.565,2.56511,2.56477,2.56503,7000000.0
2006-02-09 12:16:00,2.56529,2.56571,2.56529,2.56571,9000000.0
2006-02-09 12:17:00,2.56581,2.56582,2.56554,2.56579,7000000.0
2006-02-09 12:18:00,2.56609,2.5664,2.56606,2.56611,8000000.0
2006-02-09 12:19:00,2.56633,2.56701,2.56627,2.56701,7000000.0
2006-02-09 12:20:00,2.56713,2.56785,2.56713,2.56785,8000000.0
2006-02-09 12:21:00,2.56798,2.56798,2.56729,2.56734,10000000.0
2006-02-09 12:22:00,2.5672,2.5672,2.56695,2.56695,7000000.0
2006-02-09 12:23:00,2.56677,2.56693,2.56651,2.56693,8000000.0
2006-02-09 12:24:00,2.56711,2.5674,2.56711,2.56711,11000000.0
2006-02-09 12:25:00,2.56743,2.56765,2.56678,2.5669,8000000.0
2006-02-09 12:26:00,2.56689,2.56746,2.56689,2.56741,8000000.0
2006-02-09 12:27:00,2.56739,2.56769,2.56722,2.56769,11000000.0
2006-02-09 12:28:00,2.56761,2.56786,2.56761,2.56779,7000000.0
2006-02-09 12:29:00,2.56848,2.56884,2.56841,2.56841,9000000.0
2006-02-09 12:30:00,2.56833,2.56878,2.56833,2.56861,11000000.0
2006-02-09 12:31:00,2.5682,2.56836,2.56791,2.56791,10000000.0
2006-02-09 12:32:00,2.56818,2.56855,2.56785,2.56855,7000000.0
2006-02-09 12:33:00,2.56862,2.56862,2.56792,2.56794,7000000.0
2006-02-09 12:34:00,2.5679,2.56825,2.5679,2.56825,8000000.0
2006-02-09 12:35:00,2.56831,2.56864,2.56831,2.56864,7000000.0
2006-02-09 12:36:00,2.56867,2.56909,2.56867,2.56909,8000000.0
2006-02-09 12:37:00,2.56907,2.56917,2.56886,2.56894,11000000.0
2006-02-09 12:38:00,2.56863,2.56889,2.56863,2.56876,7000000.0
2006-02-09 12:39:00,2.56881,2.56897,2.56866,2.56897,7000000.0
2006-02-09 12:40:00,2.569,2.569,2.56886,2.56891,11000000.0
2006-02-09 12:41:00,2.56889,2.56944,2.56889,2.56944,7000000.0
2006-02-09 12:42:00,2.5697,2.57003,2.56969,2.57003,7000000.0
2006-02-09 12:43:00,2.57014,2.57014,2.56958,2.56958,7000000.0
2006-02-09 12:44:00,2.5698,2.57043,2.5698,2.57032,10000000.0
2006-02-09 12:45:00,2.57044,2.57044,2.57021,2.57023,10000000.0
2006-02-09 12:46:00,2.5702,2.57063,2.5702,2.57063,8000000.0
2006-02-09 12:47:00,2.57084,2.57084,2.57042,2.57071,9000000.0
2006-02-09 12:48:00,2.57074,2.57124,2.57074,2.57116,8000000.0
2006-02-09 12:49:00,2.57156,2.57171,2.57099,2.57099,10000000.0
2006-02-09 12:50:00,2.57206,2.57231,2.57206,2.57222,7000000.0
2006-02-09 12:51:00,2.57207,2.57232,2.57207,2.57226,8000000.0
2006-02-09 12:52:00,2.57244,2.57251,2.57214,2.57251,8000000.0
2006-02-09 12:53:00,2.57227,2.57227,2.57201,2.57226,8000000.0
2006-02-09 12:54:00,2.57222,2.57222,2.57204,2.57204,7000000.0
2006-02-09 12:55:00,2.57202,2.57208,2.57186,2.57208,8000000.0
2006-02-09 12:56:00,2.57205,2.57228,2.57202,2.57208,8000000.0
2006-02-09 12:57:00,2.57195,2.57203,2.57174,2.57203,8000000.0
2006-02-09 12:58:00,2.5724,2.57253,2.57211,2.57224,8000000.0
2006-02-09 12:59:00,2.57207,2.57207,2.57174,2.57181,8000000.0
2006-02-09 13:00:00,2.57166,2.57188,2.57163,2.57188,8000000.0
2006-02-09 13:02:00,2.57194,2.57236,2.57194,2.57236,8000000.0
2006-02-09 13:03:00,2.57282,2.57373,2.57282,2.57373,7000000.0
2006-02-09 13:04:00,2.57383,2.57407,2.5738,2.57387,11000000.0
2006-02-09 13:05:00,2.57353,2.57353,2.57316,2.57316,7000000.0
2006-02-09 13:06:00,2.5734,2.57352,2.57333,2.57343,7000000.0
2006-02-09 13:07:00,2.57331,2.57354,2.57331,2.57354,9000000.0
2006-02-09 13:09:00,2.57308,2.57319,2.57278,2.57304,11000000.0
2006-02-09 13:10:00,2.57312,2.57313,2.57283,2.57298,10800000.0
2006-02-09 13:11:00,2.57288,2.57288,2.57258,2.57274,7000000.0
2006-02-09 13:12:00,2.57282,2.57282,2.57236,2.57257,8000000.0
2006-02-09 13:13:00,2.57279,2.57409,2.57279,2.5738,11000000.0
2006-02-09 13:14:00,2.57347,2.57389,2.5732,2.57389,7000000.0
2006-02-09 13:15:00,2.57408,2.57418,2.57404,2.57418,8000000.0
2006-02-09 13:17:00,2.57148,2.57392,2.57148,2.57392,8000000.0
2006-02-09 13:19:00,2.57395,2.57396,2.5736,2.57361,7000000.0
2006-02-09 13:20:00,2.57346,2.57346,2.57308,2.57308,7000000.0
2006-02-09 13:22:00,2.5727,2.5727,2.57211,2.57212,10000000.0
2006-02-09 13:23:00,2.5725,2.57298,2.5725,2.57298,7000000.0
2006-02-09 13:24:00,2.57287,2.57287,2.57238,2.57238,8000000.0
2006-02-09 13:25:00,2.57222,2.57239,2.57192,2.57194,7000000.0
2006-02-09 13:26:00,2.57182,2.57214,2.57182,2.57214,9000000.0
2006-02-09 13:28:00,2.57204,2.5722,2.57195,2.5722,11000000.0
2006-02-09 13:29:00,2.57224,2.57229,2.57213,2.57213,9000000.0
2006-02-09 13:31:00,2.57212,2.5723,2.57212,2.5723,11000000.0
2006-02-09 13:32:00,2.57204,2.57227,2.57204,2.57223,5000000.0
2006-02-09 13:33:00,2.57227,2.57229,2.57156,2.57156,19000000.0
2006-02-09 13:34:00,2.57144,2.5715,2.57141,2.57147,14000000.0
2006-02-09 13:35:00,2.5719,2.57225,2.5719,2.57225,18000000.0
2006-02-09 13:36:00,2.57249,2.57249,2.57227,2.57227,31000000.0
2006-02-09 13:37:00,2.57213,2.57213,2.57168,2.57191,12000000.0
2006-02-09 13:38:00,2.572,2.5723,2.57184,2.5723,20000000.0
2006-02-09 13:39:00,2.57217,2.57217,2.57178,2.57178,21000000.0
2006-02-09 13:40:00,2.57124,2.57124,2.57073,2.57103,60000000.0
2006-02-09 13:41:00,2.57159,2.57217,2.57159,2.57217,22000000.0
2006-02-09 13:42:00,2.57231,2.5727,2.57231,2.5727,11000000.0
2006-02-09 13:43:00,2.57268,2.57268,2.57202,2.57202,55000000.0
2006-02-09 13:44:00,2.57182,2.57182,2.57152,2.57173,27000000.0
2006-02-09 13:45:00,2.57159,2.57199,2.57124,2.57199,24000000.0
2006-02-09 13:46:00,2.57183,2.57198,2.5714,2.57198,6000000.0
2006-02-09 13:47:00,2.57185,2.57186,2.57147,2.57169,27000000.0
2006-02-09 13:48:00,2.57194,2.57223,2.57194,2.5722,24000000.0
2006-02-09 13:49:00,2.5726,2.57323,2.5726,2.57323,19000000.0
2006-02-09 13:50:00,2.57315,2.57315,2.572,2.572,24000000.0
2006-02-09 13:51:00,2.57211,2.57249,2.5719,2.5719,45000000.0
2006-02-09 13:52:00,2.57178,2.57178,2.57134,2.57134,34000000.0
2006-02-09 13:53:00,2.57072,2.57106,2.57062,2.57106,28000000.0
2006-02-09 13:54:00,2.57098,2.5712,2.57098,2.5711,32000000.0
2006-02-09 13:55:00,2.57125,2.57125,2.57114,2.57114,29800000.0
2006-02-09 13:56:00,2.57107,2.57107,2.57047,2.57081,20000000.0
2006-02-09 13:57:00,2.57087,2.57135,2.57087,2.57117,47000000.0
2006-02-09 13:58:00,2.57112,2.57147,2.57112,2.57147,9000000.0
2006-02-09 13:59:00,2.57161,2.57167,2.57154,2.57154,33800000.0
2006-02-09 14:00:00,2.57163,2.57207,2.57163,2.57193,8000000.0
2006-02-09 14:01:00,2.57192,2.57192,2.57163,2.57179,31000000.0
2006-02-09 14:02:00,2.57184,2.57212,2.57184,2.57197,26000000.0
2006-02-09 14:03:00,2.57121,2.57121,2.5706,2.57076,6000000.0
2006-02-09 14:04:00,2.5709,2.57117,2.5709,2.57117,13000000.0
2006-02-09 14:05:00,2.57102,2.57103,2.5708,2.57094,29800000.0
2006-02-09 14:06:00,2.57075,2.57082,2.57063,2.57082,7000000.0
2006-02-09 14:07:00,2.57052,2.5708,2.57019,2.57065,8000000.0
2006-02-09 14:08:00,2.57045,2.57059,2.57024,2.57059,26000000.0
2006-02-09 14:09:00,2.57066,2.57066,2.57041,2.57046,24800000.0
2006-02-09 14:10:00,2.57065,2.57118,2.57065,2.57118,24000000.0
2006-02-09 14:11:00,2.57104,2.57127,2.57104,2.57127,26000000.0
2006-02-09 14:12:00,2.5713,2.57167,2.5713,2.57167,5000000.0
2006-02-09 14:13:00,2.57145,2.5717,2.57145,2.5717,7000000.0
2006-02-09 14:14:00,2.57182,2.57214,2.57182,2.57214,17000000.0
2006-02-09 14:15:00,2.57198,2.57219,2.57193,2.57204,22000000.0
2006-02-09 14:16:00,2.57226,2.57226,2.57197,2.57211,8000000.0
2006-02-09 14:17:00,2.57226,2.57343,2.57226,2.57342,30000000.0
2006-02-09 14:18:00,2.57274,2.57274,2.57193,2.57193,34000000.0
2006-02-09 14:19:00,2.57205,2.57266,2.57177,2.57266,28000000.0
2006-02-09 14:20:00,2.57268,2.57311,2.57268,2.57268,32000000.0
2006-02-09 14:21:00,2.57271,2.57279,2.57243,2.57269,30000000.0
2006-02-09 14:22:00,2.5718,2.572,2.57167,2.57167,31000000.0
2006-02-09 14:23:00,2.57207,2.57227,2.57203,2.57224,37000000.0
2006-02-09 14:24:00,2.57207,2.57214,2.57186,2.57186,11000000.0
2006-02-09 14:25:00,2.57221,2.57238,2.57208,2.57209,38000000.0
2006-02-09 14:26:00,2.57205,2.57245,2.57205,2.57242,7000000.0
2006-02-09 14:27:00,2.57243,2.57275,2.57237,2.57245,43000000.0
2006-02-09 14:28:00,2.57277,2.57284,2.57254,2.57284,27000000.0
2006-02-09 14:29:00,2.5728,2.5728,2.57228,2.57228,31000000.0
2006-02-09 14:30:00,2.57202,2.57227,2.57202,2.57212,40000000.0
2006-02-09 14:31:00,2.57206,2.57237,2.57202,2.57237,51000000.0
2006-02-09 14:32:00,2.5727,2.5727,2.57235,2.57235,54000000.0
2006-02-09 14:33:00,2.57256,2.57257,2.57249,2.57256,39000000.0
2006-02-09 14:34:00,2.57208,2.57219,2.57208,2.5721,52000000.0
2006-02-09 14:35:00,2.57172,2.57198,2.57164,2.57176,45000000.0
2006-02-09 14:36:00,2.57227,2.57232,2.57197,2.57197,8000000.0
2006-02-09 14:38:00,2.57247,2.57271,2.57247,2.57271,48000000.0
2006-02-09 14:39:00,2.57309,2.57327,2.57301,2.57321,44000000.0
2006-02-09 14:40:00,2.57271,2.57271,2.5724,2.57258,8000000.0
2006-02-09 14:41:00,2.57273,2.57293,2.5723,2.5723,45000000.0
2006-02-09 14:42:00,2.57207,2.57208,2.57194,2.57207,7000000.0
2006-02-09 14:43:00,2.5721,2.57258,2.5721,2.57258,32000000.0
2006-02-09 14:44:00,2.57256,2.57259,2.57241,2.5725,38000000.0
2006-02-09 14:45:00,2.57249,2.57254,2.57238,2.57238,18000000.0
2006-02-09 14:46:00,2.57018,2.57273,2.57018,2.57273,6000000.0
2006-02-09 14:47:00,2.57307,2.57307,2.5728,2.5728,11000000.0
2006-02-09 14:48:00,2.57252,2.57252,2.57229,2.57236,7000000.0
2006-02-09 14:49:00,2.57191,2.5721,2.57158,2.57183,34000000.0
2006-02-09 14:50:00,2.57193,2.57193,2.57178,2.57178,20000000.0
2006-02-09 14:51:00,2.5719,2.5719,2.57165,2.57165,16000000.0
2006-02-09 14:52:00,2.57188,2.57189,2.57167,2.57169,16000000.0
2006-02-09 14:53:00,2.57241,2.57248,2.57229,2.57229,21000000.0
2006-02-09 14:54:00,2.57223,2.5723,2.57223,2.5723,11000000.0
2006-02-09 14:55:00,2.57235,2.57245,2.57235,2.57235,10000000.0
2006-02-09 14:56:00,2.57242,2.57262,2.57242,2.57247,16000000.0
2006-02-09 14:57:00,2.57237,2.57269,2.57237,2.5726,27000000.0
2006-02-09 14:58:00,2.57279,2.57313,2.57259,2.57268,34000000.0
2006-02-09 14:59:00,2.57265,2.57265,2.57233,2.57253,16000000.0
2006-02-09 15:00:00,2.57259,2.57373,2.57259,2.57373,17000000.0
2006-02-09 15:01:00,2.57348,2.57348,2.57282,2.57304,22000000.0
2006-02-09 15:02:00,2.57263,2.57305,2.57257,2.57305,36000000.0
2006-02-09 15:04:00,2.57245,2.57245,2.57185,2.57194,7000000.0
2006-02-09 15:05:00,2.57232,2.57255,2.57231,2.57247,22000000.0
2006-02-09 15:06:00,2.57274,2.57274,2.57243,2.57243,23000000.0
2006-02-09 15:07:00,2.57236,2.57251,2.57217,2.57251,29000000.0
2006-02-09 15:08:00,2.57243,2.57243,2.57216,2.57222,7000000.0
2006-02-09 15:09:00,2.57217,2.57248,2.57217,2.57248,7000000.0
2006-02-09 15:10:00,2.57236,2.57236,2.57195,2.57195,36800000.0
2006-02-09 15:11:00,2.5719,2.57202,2.57153,2.57153,23000000.0
2006-02-09 15:12:00,2.57119,2.57144,2.57113,2.57113,7800000.0
2006-02-09 15:13:00,2.57124,2.57156,2.57124,2.57137,38800000.0
2006-02-09 15:14:00,2.57123,2.57123,2.57099,2.57113,36000000.0
2006-02-09 15:15:00,2.5713,2.57152,2.5713,2.57152,26000000.0
2006-02-09 15:16:00,2.57168,2.57178,2.57165,2.57175,8000000.0
2006-02-09 15:17:00,2.57114,2.57181,2.57114,2.57181,25800000.0
2006-02-09 15:18:00,2.57184,2.57214,2.57184,2.57214,18000000.0
2006-02-09 15:19:00,2.57177,2.57215,2.57177,2.57197,12000000.0
2006-02-09 15:20:00,2.57168,2.57168,2.57083,2.57083,19000000.0
2006-02-09 15:21:00,2.57046,2.57078,2.57046,2.57078,29000000.0
2006-02-09 15:22:00,2.57104,2.57122,2.57104,2.5712,9000000.0
2006-02-09 15:23:00,2.57123,2.57132,2.57121,2.57131,41000000.0
2006-02-09 15:24:00,2.57101,2.57101,2.5708,2.57085,6000000.0
2006-02-09 15:25:00,2.57083,2.57088,2.57071,2.57076,9000000.0
2006-02-09 15:26:00,2.57109,2.57109,2.57073,2.57073,6000000.0
2006-02-09 15:27:00,2.57082,2.57089,2.57082,2.57088,36000000.0
2006-02-09 15:28:00,2.57085,2.57085,2.57021,2.57021,48000000.0
2006-02-09 15:29:00,2.5695,2.56954,2.56664,2.56727,44000000.0
2006-02-09 15:30:00,2.56754,2.57151,2.56754,2.56843,69800000.0
2006-02-09 15:31:00,2.57073,2.57096,2.57073,2.57095,42000000.0
2006-02-09 15:32:00,2.57127,2.57133,2.57087,2.57087,34000000.0
2006-02-09 15:33:00,2.57086,2.57093,2.57073,2.57074,36000000.0
2006-02-09 15:34:00,2.57056,2.57057,2.57041,2.57041,21000000.0
2006-02-09 15:35:00,2.5704,2.57056,2.57014,2.57056,42000000.0
2006-02-09 15:36:00,2.57081,2.571,2.57053,2.571,28000000.0
2006-02-09 15:37:00,2.57075,2.57075,2.56967,2.56967,28000000.0
2006-02-09 15:38:00,2.56966,2.57006,2.56966,2.57005,55000000.0
2006-02-09 15:39:00,2.57018,2.57035,2.56994,2.57007,34800000.0
2006-02-09 15:40:00,2.57003,2.57015,2.56974,2.56991,46000000.0
2006-02-09 15:41:00,2.56999,2.56999,2.56965,2.56991,41000000.0
2006-02-09 15:42:00,2.56986,2.57017,2.56986,2.57017,8000000.0
2006-02-09 15:43:00,2.57048,2.57115,2.57037,2.57091,51000000.0
2006-02-09 15:44:00,2.57104,2.57132,2.57093,2.57132,42800000.0
2006-02-09 15:45:00,2.57131,2.57142,2.57094,2.57123,41800000.0
2006-02-09 15:46:00,2.57099,2.57128,2.57098,2.57128,33000000.0
2006-02-09 15:47:00,2.5712,2.57139,2.57074,2.57074,43000000.0
2006-02-09 15:48:00,2.57036,2.57049,2.57013,2.57045,10000000.0
2006-02-09 15:49:00,2.57064,2.5708,2.57064,2.5708,38000000.0
2006-02-09 15:50:00,2.57089,2.57102,2.57089,2.5709,24000000.0
2006-02-09 15:51:00,2.57074,2.57074,2.57029,2.5705,46000000.0
2006-02-09 15:52:00,2.57034,2.57034,2.57014,2.57025,44000000.0
2006-02-09 15:53:00,2.57027,2.57027,2.57009,2.57009,22000000.0
2006-02-09 15:54:00,2.56983,2.56983,2.56947,2.56947,53000000.0
2006-02-09 15:55:00,2.56978,2.56978,2.56964,2.56973,32000000.0
2006-02-09 15:56:00,2.56967,2.56995,2.56954,2.56995,45000000.0
2006-02-09 15:57:00,2.56997,2.56997,2.56955,2.56955,31000000.0
2006-02-09 15:58:00,2.56948,2.56989,2.56943,2.56989,44000000.0
2006-02-09 15:59:00,2.56986,2.56986,2.56946,2.56984,37000000.0
2006-02-09 16:00:00,2.56989,2.5699,2.56955,2.5699,50000000.0
2006-02-09 16:01:00,2.57002,2.57002,2.56967,2.56967,40000000.0
2006-02-09 16:02:00,2.56964,2.56972,2.56943,2.56972,35000000.0
2006-02-09 16:03:00,2.56955,2.56955,2.56921,2.56927,48000000.0
2006-02-09 16:04:00,2.56919,2.56929,2.56908,2.56929,39000000.0
2006-02-09 16:05:00,2.56906,2.56921,2.56904,2.56909,40800000.0
2006-02-09 16:06:00,2.56891,2.56944,2.56873,2.56944,41000000.0
2006-02-09 16:07:00,2.56929,2.56942,2.56915,2.56929,33000000.0
2006-02-09 16:08:00,2.5693,2.56955,2.56902,2.56955,7000000.0
2006-02-09 16:09:00,2.56996,2.57091,2.56996,2.57091,46800000.0
2006-02-09 16:10:00,2.57047,2.57099,2.57047,2.57084,43000000.0
2006-02-09 16:11:00,2.57105,2.57105,2.57069,2.57069,24000000.0
2006-02-09 16:12:00,2.57055,2.57055,2.5702,2.5702,16000000.0
2006-02-09 16:13:00,2.57031,2.57077,2.57031,2.57075,42000000.0
2006-02-09 16:14:00,2.57043,2.57052,2.57034,2.57041,61000000.0
2006-02-09 16:15:00,2.57026,2.57063,2.56982,2.56982,65800000.0
2006-02-09 16:16:00,2.56956,2.56956,2.56894,2.56894,8000000.0
2006-02-09 16:17:00,2.56919,2.56929,2.56905,2.56905,35000000.0
2006-02-09 16:20:00,2.56899,2.56899,2.56868,2.56868,72000000.0
2006-02-09 16:21:00,2.5691,2.56955,2.56909,2.56945,64000000.0
2006-02-09 16:22:00,2.56899,2.56988,2.56899,2.56988,53000000.0
2006-02-09 16:23:00,2.56938,2.56938,2.56864,2.56864,61000000.0
2006-02-09 16:24:00,2.56877,2.56889,2.56877,2.56887,7000000.0
2006-02-09 16:25:00,2.5689,2.56897,2.56874,2.56891,42000000.0
2006-02-09 16:26:00,2.56884,2.56895,2.56875,2.56895,32000000.0
2006-02-09 16:27:00,2.56897,2.56908,2.56897,2.56908,47800000.0
2006-02-09 16:28:00,2.5693,2.5694,2.56919,2.5694,50000000.0
2006-02-09 16:29:00,2.56937,2.56937,2.56922,2.56937,33000000.0
2006-02-09 16:30:00,2.56899,2.56899,2.56883,2.5689,44000000.0
2006-02-09 16:31:00,2.56887,2.56898,2.56855,2.56897,67000000.0
2006-02-09 16:32:00,2.56929,2.56929,2.56902,2.56902,7000000.0
2006-02-09 16:33:00,2.56913,2.56913,2.56881,2.56907,40000000.0
2006-02-09 16:34:00,2.56921,2.56921,2.56894,2.56911,47800000.0
2006-02-09 16:35:00,2.56936,2.56989,2.5692,2.56989,52000000.0
2006-02-09 16:36:00,2.57046,2.57058,2.57009,2.57009,7000000.0
2006-02-09 16:37:00,2.57026,2.57026,2.56996,2.56996,48000000.0
2006-02-09 16:38:00,2.57014,2.5702,2.56984,2.57014,38000000.0
2006-02-09 16:39:00,2.57016,2.57033,2.57014,2.5702,58000000.0
2006-02-09 16:40:00,2.57002,2.57002,2.56972,2.56991,8000000.0
2006-02-09 16:41:00,2.57011,2.57028,2.56993,2.57016,43000000.0
2006-02-09 16:42:00,2.56976,2.56984,2.56963,2.5698,46000000.0
2006-02-09 16:43:00,2.56985,2.56985,2.56906,2.56906,11000000.0
2006-02-09 16:44:00,2.56882,2.56957,2.56882,2.56939,30000000.0
2006-02-09 16:45:00,2.5697,2.5697,2.56941,2.56957,46000000.0
2006-02-09 16:46:00,2.56954,2.56954,2.5691,2.5692,60800000.0
2006-02-09 16:47:00,2.56884,2.56895,2.56866,2.56882,10000000.0
2006-02-09 16:48:00,2.56823,2.56896,2.56813,2.56896,6000000.0
2006-02-09 16:49:00,2.56869,2.56897,2.56849,2.56891,7000000.0
2006-02-09 16:50:00,2.56875,2.56899,2.56855,2.56894,48000000.0
2006-02-09 16:51:00,2.56878,2.56914,2.56869,2.56901,30000000.0
2006-02-09 16:52:00,2.56879,2.56879,2.56795,2.56795,34000000.0
2006-02-09 16:53:00,2.56785,2.56815,2.56785,2.56814,16000000.0
2006-02-09 16:54:00,2.56784,2.56798,2.56754,2.56754,23000000.0
2006-02-09 16:55:00,2.5671,2.56771,2.5671,2.56771,33000000.0
2006-02-09 16:56:00,2.56804,2.56804,2.56735,2.56735,45000000.0
2006-02-09 16:57:00,2.56767,2.56834,2.56759,2.56834,24000000.0
2006-02-09 16:58:00,2.56917,2.56938,2.56917,2.5693,41000000.0
2006-02-09 16:59:00,2.56953,2.56953,2.56843,2.56843,47000000.0
2006-02-09 17:00:00,2.56835,2.56893,2.56835,2.5684,49000000.0
2006-02-09 17:01:00,2.56863,2.56887,2.56829,2.56883,8000000.0
2006-02-09 17:02:00,2.56904,2.56904,2.56862,2.56889,48000000.0
2006-02-09 17:03:00,2.56899,2.56899,2.56833,2.56871,41000000.0
2006-02-09 17:04:00,2.56835,2.56835,2.56733,2.56733,50800000.0
2006-02-09 17:05:00,2.5681,2.5683,2.56806,2.56806,8000000.0
2006-02-09 17:06:00,2.56763,2.56763,2.56737,2.5676,65000000.0
2006-02-09 17:07:00,2.56756,2.56756,2.56695,2.56695,44000000.0
2006-02-09 17:08:00,2.56653,2.56662,2.56638,2.56639,8000000.0
2006-02-09 17:09:00,2.5665,2.56684,2.5665,2.56675,50000000.0
2006-02-09 17:10:00,2.56736,2.56736,2.56607,2.56607,44000000.0
2006-02-09 17:11:00,2.56538,2.56611,2.56536,2.56611,36000000.0
2006-02-09 17:12:00,2.5664,2.56682,2.5664,2.56671,11000000.0
2006-02-09 17:13:00,2.56665,2.56665,2.56632,2.56632,36000000.0
2006-02-09 17:14:00,2.56612,2.56612,2.5657,2.56573,8000000.0
2006-02-09 17:15:00,2.56583,2.56596,2.56567,2.56596,25000000.0
2006-02-09 17:16:00,2.56623,2.56623,2.56542,2.56542,27000000.0
2006-02-09 17:17:00,2.56487,2.56487,2.56451,2.56466,40000000.0
2006-02-09 17:18:00,2.56489,2.56523,2.56489,2.56523,38000000.0
2006-02-09 17:19:00,2.56536,2.56537,2.56514,2.5653,26000000.0
2006-02-09 17:20:00,2.5655,2.5655,2.56499,2.56507,10000000.0
2006-02-09 17:21:00,2.56501,2.56501,2.56439,2.56439,28800000.0
2006-02-09 17:22:00,2.56424,2.56465,2.56424,2.56465,10000000.0
2006-02-09 17:23:00,2.56485,2.56532,2.56485,2.56532,37000000.0
2006-02-09 17:24:00,2.56542,2.56549,2.56523,2.56527,23000000.0
2006-02-09 17:25:00,2.56478,2.56482,2.5643,2.56482,24000000.0
2006-02-09 17:26:00,2.56527,2.56547,2.5652,2.5652,21800000.0
2006-02-09 17:27:00,2.56511,2.56512,2.56494,2.56503,46000000.0
2006-02-09 17:28:00,2.56498,2.5653,2.56491,2.56508,31000000.0
2006-02-09 17:29:00,2.56569,2.56603,2.56562,2.56603,44000000.0
2006-02-09 17:30:00,2.5657,2.5657,2.565,2.56516,46800000.0
2006-02-09 17:31:00,2.56497,2.56557,2.56484,2.56557,65000000.0
2006-02-09 17:32:00,2.56564,2.56573,2.56555,2.56571,69000000.0
2006-02-09 17:33:00,2.56583,2.56592,2.56556,2.56588,61000000.0
2006-02-09 17:34:00,2.566,2.56607,2.56574,2.56607,62000000.0
2006-02-09 17:35:00,2.56599,2.56621,2.56587,2.56621,54800000.0
2006-02-09 17:36:00,2.56644,2.56672,2.56629,2.56629,8000000.0
2006-02-09 17:37:00,2.56653,2.5666,2.56627,2.56627,53000000.0
2006-02-09 17:38:00,2.56615,2.5666,2.56615,2.5666,7000000.0
2006-02-09 17:39:00,2.5663,2.56654,2.56624,2.56624,43000000.0
2006-02-09 17:40:00,2.56643,2.56659,2.56623,2.56623,56000000.0
2006-02-09 17:41:00,2.56624,2.56647,2.56612,2.56641,46000000.0
2006-02-09 17:42:00,2.56639,2.56651,2.56625,2.56651,44800000.0
2006-02-09 17:43:00,2.5668,2.56724,2.5668,2.56702,42000000.0
2006-02-09 17:44:00,2.56696,2.56712,2.56681,2.56682,49000000.0
2006-02-09 17:45:00,2.56681,2.56692,2.56672,2.56672,43000000.0
2006-02-09 17:46:00,2.56694,2.567,2.56679,2.56683,52000000.0
2006-02-09 17:47:00,2.5667,2.5667,2.56646,2.56646,77000000.0
2006-02-09 17:48:00,2.56644,2.56669,2.56631,2.56632,8800000.0
2006-02-09 17:49:00,2.56613,2.56628,2.56603,2.56613,62000000.0
2006-02-09 17:50:00,2.56612,2.56635,2.56604,2.5662,66000000.0
2006-02-09 17:51:00,2.56618,2.56646,2.56615,2.56646,57000000.0
2006-02-09 17:52:00,2.56634,2.56634,2.56615,2.56615,56800000.0
2006-02-09 17:53:00,2.56623,2.56623,2.56595,2.5661,43000000.0
2006-02-09 17:54:00,2.56622,2.56703,2.56622,2.56703,43800000.0
2006-02-09 17:55:00,2.56758,2.56786,2.5674,2.5674,10000000.0
2006-02-09 17:56:00,2.56736,2.56805,2.56736,2.56805,40000000.0
2006-02-09 17:57:00,2.56789,2.56789,2.56699,2.56699,31000000.0
2006-02-09 17:58:00,2.56677,2.56677,2.56645,2.56645,47800000.0
2006-02-09 17:59:00,2.56654,2.56677,2.56654,2.56672,7000000.0
2006-02-09 18:00:00,2.56681,2.56748,2.56681,2.56734,43000000.0
2006-02-09 18:01:00,2.56737,2.56752,2.56737,2.56738,49000000.0
2006-02-09 18:02:00,2.56727,2.56747,2.56707,2.56747,7000000.0
2006-02-09 18:03:00,2.56762,2.5681,2.56762,2.5681,49000000.0
2006-02-09 18:04:00,2.56814,2.5682,2.56698,2.56698,51000000.0
2006-02-09 18:05:00,2.56698,2.56722,2.56698,2.56722,48000000.0
2006-02-09 18:06:00,2.56726,2.56738,2.56704,2.56704,8000000.0
2006-02-09 18:07:00,2.56655,2.56666,2.56637,2.56643,35000000.0
2006-02-09 18:08:00,2.56647,2.56647,2.56624,2.56624,65600000.0
2006-02-09 18:10:00,2.56635,2.56638,2.56616,2.56624,34000000.0
2006-02-09 18:11:00,2.56614,2.56614,2.56577,2.566,8000000.0
2006-02-09 18:12:00,2.56669,2.56777,2.56669,2.56766,9000000.0
2006-02-09 18:13:00,2.56804,2.56826,2.56779,2.56779,10000000.0
2006-02-09 18:14:00,2.56782,2.56806,2.56766,2.56787,9000000.0
2006-02-09 18:15:00,2.5678,2.56792,2.5678,2.56792,29000000.0
2006-02-09 18:16:00,2.5679,2.5679,2.56766,2.56766,58000000.0
2006-02-09 18:17:00,2.56758,2.56758,2.56736,2.56743,51000000.0
2006-02-09 18:18:00,2.56735,2.56742,2.56708,2.56742,45000000.0
2006-02-09 18:19:00,2.56739,2.56757,2.56726,2.56753,8000000.0
2006-02-09 18:20:00,2.56734,2.56779,2.56734,2.56765,55000000.0
2006-02-09 18:21:00,2.56767,2.56767,2.56746,2.56746,37000000.0
2006-02-09 18:22:00,2.56718,2.56718,2.56691,2.56691,53000000.0
2006-02-09 18:23:00,2.56671,2.5669,2.56658,2.56672,46000000.0
2006-02-09 18:24:00,2.56676,2.56735,2.5666,2.56715,9000000.0
2006-02-09 18:25:00,2.5677,2.56771,2.5675,2.56769,32000000.0
2006-02-09 18:27:00,2.56774,2.56803,2.5676,2.56803,45000000.0
2006-02-09 18:28:00,2.56832,2.56852,2.56832,2.56836,20000000.0
2006-02-09 18:29:00,2.56856,2.56924,2.56856,2.56924,23000000.0
2006-02-09 18:30:00,2.56961,2.57031,2.56898,2.56898,34000000.0
2006-02-09 18:31:00,2.56868,2.56868,2.56836,2.56851,52000000.0
2006-02-09 18:32:00,2.56837,2.56876,2.56837,2.56867,71000000.0
2006-02-09 18:33:00,2.56866,2.56866,2.56822,2.56822,58000000.0
2006-02-09 18:34:00,2.5679,2.568,2.56765,2.568,8000000.0
2006-02-09 18:35:00,2.56794,2.56795,2.56746,2.56746,50000000.0
2006-02-09 18:36:00,2.56714,2.56738,2.56675,2.56738,80000000.0
2006-02-09 18:37:00,2.56733,2.56746,2.56716,2.56744,72800000.0
2006-02-09 18:38:00,2.568,2.568,2.56746,2.56746,62000000.0
2006-02-09 18:39:00,2.5674,2.56849,2.5674,2.56849,8000000.0
2006-02-09 18:40:00,2.56817,2.56823,2.56781,2.56787,49000000.0
2006-02-09 18:41:00,2.56782,2.56795,2.56771,2.56782,60000000.0
2006-02-09 18:42:00,2.5679,2.56817,2.56784,2.56814,49800000.0
2006-02-09 18:43:00,2.56819,2.56828,2.568,2.5682,43000000.0
2006-02-09 18:45:00,2.568,2.568,2.5675,2.56752,7000000.0
2006-02-09 18:46:00,2.56749,2.56775,2.56692,2.56759,8000000.0
2006-02-09 18:47:00,2.56772,2.56868,2.56772,2.56868,55000000.0
2006-02-09 18:48:00,2.56883,2.56883,2.5686,2.56878,43000000.0
2006-02-09 18:49:00,2.56886,2.56906,2.56878,2.56878,7000000.0
2006-02-09 18:50:00,2.56857,2.56888,2.56851,2.56888,58800000.0
2006-02-09 18:51:00,2.56896,2.56899,2.56877,2.56887,28000000.0
2006-02-09 18:52:00,2.56893,2.56893,2.56868,2.56878,7000000.0
2006-02-09 18:53:00,2.56842,2.56874,2.56833,2.56856,30000000.0
2006-02-09 18:54:00,2.56857,2.56874,2.56847,2.56859,8000000.0
2006-02-09 18:55:00,2.56825,2.56854,2.56819,2.56844,40000000.0
2006-02-09 18:56:00,2.56853,2.56865,2.56844,2.56862,14000000.0
2006-02-09 18:57:00,2.56894,2.569,2.56887,2.56892,17000000.0
2006-02-09 18:58:00,2.56901,2.5693,2.56901,2.5693,7000000.0
2006-02-09 18:59:00,2.56939,2.56939,2.56888,2.56888,35000000.0
2006-02-09 19:00:00,2.56893,2.56915,2.56879,2.56879,28000000.0
2006-02-09 19:01:00,2.56884,2.56921,2.56884,2.56908,22000000.0
2006-02-09 19:02:00,2.56905,2.56929,2.56905,2.56927,28000000.0
2006-02-09 19:03:00,2.56948,2.56969,2.56948,2.56962,23800000.0
2006-02-09 19:05:00,2.56999,2.57007,2.5699,2.57007,29000000.0
2006-02-09 19:06:00,2.57012,2.57012,2.56984,2.57,65000000.0
2006-02-09 19:08:00,2.57022,2.57041,2.57014,2.57014,11000000.0
2006-02-09 19:09:00,2.57044,2.57064,2.57037,2.57037,9000000.0
2006-02-09 19:10:00,2.57048,2.57048,2.56994,2.57018,8000000.0
2006-02-09 19:11:00,2.57054,2.57054,2.56986,2.5699,32000000.0
2006-02-09 19:13:00,2.56955,2.56955,2.56912,2.56912,8000000.0
2006-02-09 19:14:00,2.5684,2.5684,2.56784,2.56784,11000000.0
2006-02-09 19:15:00,2.56806,2.56825,2.56802,2.56825,20000000.0
2006-02-09 19:16:00,2.56825,2.56825,2.56816,2.56816,8000000.0
2006-02-09 19:17:00,2.568,2.5681,2.56577,2.56792,9000000.0
2006-02-09 19:18:00,2.56784,2.56784,2.56767,2.56783,21000000.0
2006-02-09 19:19:00,2.56798,2.56853,2.56795,2.56829,11000000.0
2006-02-09 19:20:00,2.56847,2.56847,2.568,2.56813,10000000.0
2006-02-09 19:21:00,2.5685,2.56883,2.5685,2.56872,9000000.0
2006-02-09 19:22:00,2.56888,2.56913,2.56858,2.56858,8000000.0
2006-02-09 19:24:00,2.56888,2.56888,2.56868,2.56876,9000000.0
2006-02-09 19:25:00,2.56841,2.56866,2.56837,2.56843,66000000.0
2006-02-09 19:26:00,2.56871,2.56871,2.56856,2.56856,8000000.0
2006-02-09 19:27:00,2.56863,2.5687,2.56855,2.56863,7000000.0
2006-02-09 19:28:00,2.56872,2.56893,2.56835,2.56835,35800000.0
2006-02-09 19:29:00,2.56806,2.56819,2.56777,2.56785,25000000.0
2006-02-09 19:30:00,2.56769,2.56827,2.56769,2.56827,8000000.0
2006-02-09 19:31:00,2.5684,2.56849,2.56821,2.56849,8000000.0
2006-02-09 19:32:00,2.56827,2.56828,2.56769,2.56769,7000000.0
2006-02-09 19:33:00,2.56781,2.56835,2.56781,2.56835,7000000.0
2006-02-09 19:34:00,2.56828,2.56833,2.56822,2.56833,8000000.0
2006-02-09 19:35:00,2.56826,2.56849,2.56826,2.56849,7000000.0
2006-02-09 19:36:00,2.56841,2.5686,2.56822,2.56822,10000000.0
2006-02-09 19:38:00,2.56851,2.56874,2.56844,2.56874,25800000.0
2006-02-09 19:39:00,2.5688,2.56881,2.56842,2.56842,5000000.0
2006-02-09 19:40:00,2.56743,2.56743,2.56722,2.56723,10000000.0
2006-02-09 19:42:00,2.56733,2.56778,2.56733,2.56776,25000000.0
2006-02-09 19:43:00,2.56777,2.56777,2.56747,2.56747,24000000.0
2006-02-09 19:44:00,2.56735,2.56741,2.56727,2.56727,19800000.0
2006-02-09 19:45:00,2.56725,2.5673,2.56697,2.56706,11000000.0
2006-02-09 19:46:00,2.56713,2.56721,2.56629,2.56662,8000000.0
2006-02-09 19:47:00,2.56635,2.56679,2.56635,2.56679,8000000.0
2006-02-09 19:48:00,2.56676,2.56688,2.56676,2.56688,31000000.0
2006-02-09 19:49:00,2.56695,2.56695,2.56675,2.56676,11000000.0
2006-02-09 19:51:00,2.56613,2.56613,2.56603,2.56603,27000000.0
2006-02-09 19:52:00,2.5657,2.56614,2.56562,2.5658,11000000.0
2006-02-09 19:53:00,2.56616,2.56733,2.56616,2.56733,10000000.0
2006-02-09 19:54:00,2.56714,2.56714,2.56653,2.56665,8000000.0
2006-02-09 19:55:00,2.56683,2.56702,2.56683,2.56693,7000000.0
2006-02-09 19:56:00,2.5665,2.56691,2.5665,2.56691,8000000.0
2006-02-09 19:57:00,2.56668,2.56717,2.56618,2.56717,11000000.0
2006-02-09 19:58:00,2.56677,2.56677,2.56593,2.56593,13000000.0
2006-02-09 19:59:00,2.56556,2.56586,2.56556,2.56586,9000000.0
2006-02-09 20:00:00,2.56577,2.56633,2.56577,2.56616,11000000.0
2006-02-09 20:01:00,2.5663,2.56643,2.5661,2.56643,7000000.0
2006-02-09 20:02:00,2.56642,2.56658,2.56626,2.56658,8000000.0
2006-02-09 20:03:00,2.5664,2.5664,2.56598,2.56598,11000000.0
2006-02-09 20:04:00,2.56604,2.56604,2.56579,2.56597,8000000.0
2006-02-09 20:05:00,2.56588,2.56604,2.56581,2.56599,18000000.0
2006-02-09 20:06:00,2.56606,2.56641,2.56606,2.56641,7000000.0
2006-02-09 20:07:00,2.5666,2.56728,2.5666,2.56728,7000000.0
2006-02-09 20:08:00,2.56737,2.56737,2.56702,2.56721,15000000.0
2006-02-09 20:09:00,2.56681,2.56681,2.56629,2.56672,7000000.0
2006-02-09 20:10:00,2.56673,2.567,2.56671,2.56687,17000000.0
2006-02-09 20:11:00,2.56704,2.56704,2.56654,2.56654,8000000.0
2006-02-09 20:12:00,2.56668,2.56684,2.56668,2.56683,7000000.0
2006-02-09 20:13:00,2.56658,2.56658,2.56636,2.56651,8000000.0
2006-02-09 20:14:00,2.5665,2.56674,2.5665,2.56674,7000000.0
2006-02-09 20:15:00,2.56671,2.56696,2.56671,2.5668,7000000.0
2006-02-09 20:16:00,2.56667,2.56676,2.56646,2.56646,8000000.0
2006-02-09 20:17:00,2.56653,2.56653,2.5658,2.5658,7000000.0
2006-02-09 20:18:00,2.5653,2.56556,2.5653,2.56539,7000000.0
2006-02-09 20:19:00,2.56531,2.56534,2.56513,2.56521,8000000.0
2006-02-09 20:20:00,2.56491,2.56491,2.56457,2.56475,6800000.0
2006-02-09 20:21:00,2.56483,2.5649,2.56451,2.56478,9000000.0
2006-02-09 20:22:00,2.56476,2.56476,2.56432,2.56442,8000000.0
2006-02-09 20:23:00,2.56433,2.56438,2.56431,2.56431,7000000.0
2006-02-09 20:24:00,2.56444,2.56447,2.56429,2.56429,8000000.0
2006-02-09 20:25:00,2.56442,2.56442,2.56414,2.56421,8000000.0
2006-02-09 20:26:00,2.56446,2.56454,2.56424,2.56424,8000000.0
2006-02-09 20:27:00,2.56438,2.56455,2.56433,2.56433,9000000.0
2006-02-09 20:28:00,2.56467,2.56484,2.56466,2.56471,7000000.0
2006-02-09 20:30:00,2.56486,2.56486,2.5646,2.56472,7000000.0
2006-02-09 20:31:00,2.56474,2.56476,2.56464,2.56469,7000000.0
2006-02-09 20:32:00,2.56478,2.56488,2.56461,2.56484,8000000.0
2006-02-09 20:33:00,2.56489,2.56489,2.5646,2.56489,11000000.0
2006-02-09 20:34:00,2.56488,2.56488,2.56465,2.56476,7000000.0
2006-02-09 20:36:00,2.56483,2.56483,2.56471,2.56473,7000000.0
2006-02-09 20:37:00,2.56477,2.56485,2.56473,2.56473,7000000.0
2006-02-09 20:38:00,2.5648,2.56487,2.56473,2.56487,10000000.0
2006-02-09 20:39:00,2.56476,2.56487,2.56469,2.56469,5000000.0
2006-02-09 20:41:00,2.56455,2.56472,2.56451,2.56472,7000000.0
2006-02-09 20:43:00,2.56484,2.5651,2.56476,2.5651,8000000.0
2006-02-09 20:44:00,2.56491,2.56495,2.56452,2.56494,11000000.0
2006-02-09 20:45:00,2.56505,2.56571,2.56501,2.56571,8000000.0
2006-02-09 20:46:00,2.56617,2.56639,2.56615,2.56628,7000000.0
2006-02-09 20:47:00,2.56602,2.56624,2.56588,2.56624,8000000.0
2006-02-09 20:48:00,2.56604,2.56608,2.56586,2.56595,8000000.0
2006-02-09 20:49:00,2.56596,2.56602,2.56589,2.56594,7000000.0
2006-02-09 20:50:00,2.56578,2.56599,2.56564,2.56599,11000000.0
2006-02-09 20:51:00,2.5659,2.5659,2.56566,2.56566,9000000.0
2006-02-09 20:52:00,2.56559,2.56563,2.5655,2.56563,7000000.0
2006-02-09 20:53:00,2.56563,2.56563,2.56545,2.56549,7000000.0
2006-02-09 20:56:00,2.5655,2.5656,2.56549,2.56549,7000000.0
2006-02-09 20:57:00,2.56555,2.56558,2.56534,2.56549,8000000.0
2006-02-09 21:02:00,2.56573,2.56586,2.5657,2.56586,9000000.0
2006-02-09 21:03:00,2.56579,2.56597,2.56561,2.56561,7000000.0
2006-02-09 21:05:00,2.56544,2.56544,2.56497,2.56497,10000000.0
2006-02-09 21:08:00,2.56535,2.56571,2.56533,2.56563,9000000.0
2006-02-09 21:09:00,2.56547,2.56547,2.56532,2.56541,8000000.0
2006-02-09 21:11:00,2.56569,2.56577,2.56563,2.56563,8000000.0
2006-02-09 21:12:00,2.56568,2.56587,2.56566,2.56587,7000000.0
2006-02-09 21:13:00,2.56599,2.56619,2.56599,2.56618,8000000.0
2006-02-09 21:14:00,2.56623,2.56633,2.56612,2.56633,10000000.0
2006-02-09 21:15:00,2.56642,2.56653,2.56638,2.56642,7000000.0
2006-02-09 21:18:00,2.56635,2.56635,2.56631,2.56631,5000000.0
2006-02-09 21:21:00,2.56594,2.56594,2.5654,2.5654,9000000.0
2006-02-09 21:22:00,2.56545,2.56545,2.56517,2.56535,10000000.0
2006-02-09 21:23:00,2.56568,2.56578,2.56568,2.56578,18000000.0
2006-02-09 21:25:00,2.56597,2.56637,2.56597,2.56637,14000000.0
2006-02-09 21:26:00,2.56639,2.56652,2.56639,2.56652,12000000.0
2006-02-09 21:27:00,2.56652,2.56674,2.56651,2.56674,7000000.0
2006-02-09 21:28:00,2.56661,2.56661,2.56641,2.56641,8000000.0
2006-02-09 21:29:00,2.56633,2.56633,2.566,2.56612,9000000.0
2006-02-09 21:30:00,2.56618,2.56618,2.56588,2.56608,11000000.0
2006-02-09 21:32:00,2.56606,2.56606,2.56578,2.56591,10800000.0
2006-02-09 21:33:00,2.5659,2.5659,2.56572,2.56576,9000000.0
2006-02-09 21:34:00,2.56564,2.56577,2.56562,2.56577,9000000.0
2006-02-09 21:36:00,2.56575,2.56575,2.56566,2.56566,7000000.0
2006-02-09 21:39:00,2.56542,2.56542,2.56516,2.56522,5000000.0
2006-02-09 21:41:00,2.56529,2.56532,2.56522,2.56522,8000000.0
2006-02-09 21:42:00,2.56497,2.56498,2.56479,2.56479,8000000.0
2006-02-09 21:43:00,2.56449,2.56465,2.56424,2.56424,10000000.0
2006-02-09 21:44:00,2.5642,2.56428,2.56401,2.56428,9000000.0
2006-02-09 21:46:00,2.56436,2.56445,2.56429,2.56445,7000000.0
2006-02-09 21:47:00,2.56451,2.5648,2.56451,2.56469,8000000.0
2006-02-09 21:49:00,2.56473,2.56473,2.56458,2.56462,10000000.0
2006-02-09 21:52:00,2.56451,2.56451,2.56396,2.56396,7000000.0
2006-02-09 21:53:00,2.56422,2.56455,2.56415,2.56426,10000000.0
2006-02-09 21:54:00,2.56427,2.56431,2.564,2.56416,8000000.0
2006-02-09 21:55:00,2.5641,2.5641,2.56371,2.56379,8000000.0
2006-02-09 21:56:00,2.56351,2.56371,2.56343,2.56362,7000000.0
2006-02-09 21:58:00,2.56372,2.56372,2.56334,2.56347,9000000.0
2006-02-09 21:59:00,2.56324,2.56324,2.56279,2.56279,7000000.0
2006-02-09 22:00:00,2.56296,2.56329,2.5629,2.56329,7000000.0
2006-02-09 22:02:00,2.56353,2.56353,2.5632,2.56351,5000000.0
2006-02-09 22:03:00,2.56367,2.56367,2.56336,2.56336,7000000.0
2006-02-09 22:05:00,2.5636,2.56369,2.56335,2.56369,10000000.0
2006-02-09 22:06:00,2.56382,2.56382,2.56368,2.56373,7000000.0
2006-02-09 22:07:00,2.56369,2.56388,2.56369,2.56388,9000000.0
2006-02-09 22:08:00,2.56359,2.56378,2.56359,2.56376,22000000.0
2006-02-09 22:11:00,2.56405,2.56428,2.56402,2.56428,7000000.0
2006-02-09 22:13:00,2.5642,2.56437,2.56419,2.56434,7000000.0
2006-02-09 22:14:00,2.56455,2.56464,2.56455,2.56459,3000000.0
2006-02-09 22:15:00,2.56475,2.56475,2.56464,2.56468,5000000.0
2006-02-09 22:16:00,2.56467,2.56467,2.56454,2.56455,7000000.0
2006-02-09 22:17:00,2.56452,2.56458,2.56427,2.56447,9000000.0
2006-02-09 22:18:00,2.56405,2.56407,2.56399,2.56399,9000000.0
2006-02-09 22:19:00,2.56398,2.56426,2.56398,2.56412,8000000.0
2006-02-09 22:21:00,2.56396,2.56396,2.56368,2.56368,7000000.0
2006-02-09 22:26:00,2.56373,2.56373,2.56351,2.56358,8000000.0
2006-02-09 22:30:00,2.56354,2.56355,2.5634,2.56345,8000000.0
2006-02-09 22:31:00,2.56336,2.56355,2.56336,2.56344,7000000.0
2006-02-09 22:32:00,2.56359,2.56407,2.56312,2.56312,7000000.0
2006-02-09 22:33:00,2.56364,2.56364,2.56348,2.56348,8000000.0
2006-02-09 22:34:00,2.56365,2.56368,2.5635,2.56354,7000000.0
2006-02-09 22:35:00,2.56343,2.56358,2.5634,2.56358,25000000.0
2006-02-09 22:36:00,2.56387,2.56399,2.56369,2.56398,7000000.0
2006-02-09 22:38:00,2.56392,2.56412,2.56382,2.56412,7000000.0
2006-02-09 22:39:00,2.56412,2.56413,2.56338,2.56404,9000000.0
2006-02-09 22:40:00,2.56396,2.56413,2.56383,2.56413,11000000.0
2006-02-09 22:41:00,2.56413,2.56431,2.56411,2.56431,10000000.0
2006-02-09 22:42:00,2.5643,2.5643,2.56407,2.56418,9000000.0
2006-02-09 22:43:00,2.56399,2.56419,2.56399,2.56419,9000000.0
2006-02-09 22:44:00,2.56447,2.56455,2.56444,2.56447,8000000.0
2006-02-09 22:45:00,2.56459,2.56461,2.56442,2.5645,11000000.0
2006-02-09 22:46:00,2.56446,2.56456,2.56442,2.56456,7000000.0
2006-02-09 22:47:00,2.56474,2.56496,2.56474,2.56495,7000000.0
2006-02-09 22:48:00,2.56523,2.56533,2.56502,2.56529,8000000.0
2006-02-09 22:49:00,2.5651,2.5651,2.56499,2.56502,10000000.0
2006-02-09 22:50:00,2.56511,2.56513,2.56494,2.56513,6000000.0
2006-02-09 22:51:00,2.56528,2.56541,2.56511,2.56511,9000000.0
2006-02-09 22:52:00,2.56485,2.56528,2.56485,2.56502,8000000.0
2006-02-09 22:54:00,2.56497,2.56509,2.56497,2.56509,12000000.0
2006-02-09 22:55:00,2.56517,2.56538,2.56517,2.56536,8000000.0
2006-02-09 22:56:00,2.56522,2.56554,2.56522,2.56554,7000000.0
2006-02-09 22:57:00,2.56559,2.56632,2.56559,2.5662,8000000.0
2006-02-09 22:58:00,2.56591,2.56599,2.56578,2.56578,7000000.0
2006-02-09 22:59:00,2.56537,2.56537,2.56527,2.56527,7000000.0
2006-02-09 23:00:00,2.56559,2.56559,2.56537,2.56538,3800000.0
2006-02-09 23:01:00,2.56531,2.56531,2.56507,2.5653,10000000.0
2006-02-09 23:02:00,2.56528,2.56528,2.56505,2.56505,7000000.0
2006-02-09 23:03:00,2.56542,2.56543,2.5652,2.56543,8000000.0
2006-02-09 23:04:00,2.56544,2.56544,2.56513,2.5654,10000000.0
2006-02-09 23:05:00,2.56511,2.56541,2.56511,2.56531,8000000.0
2006-02-09 23:07:00,2.56549,2.56565,2.56537,2.5655,8000000.0
2006-02-09 23:08:00,2.56563,2.56577,2.56563,2.56574,7000000.0
2006-02-09 23:09:00,2.56483,2.56557,2.56483,2.56554,8000000.0
2006-02-09 23:10:00,2.56558,2.56574,2.56545,2.56565,8000000.0
2006-02-09 23:17:00,2.56559,2.56559,2.56536,2.56536,10000000.0
2006-02-09 23:18:00,2.56534,2.56546,2.56525,2.56535,7000000.0
2006-02-09 23:19:00,2.56528,2.56528,2.56475,2.56475,7000000.0
2006-02-09 23:20:00,2.56467,2.5647,2.56458,2.56459,8000000.0
2006-02-09 23:21:00,2.56473,2.56473,2.56455,2.56462,9000000.0
2006-02-09 23:24:00,2.56434,2.56473,2.56433,2.56473,8000000.0
2006-02-09 23:26:00,2.56481,2.56491,2.56469,2.5649,7000000.0
2006-02-09 23:27:00,2.56468,2.56484,2.56468,2.56476,5000000.0
2006-02-09 23:28:00,2.56461,2.56474,2.56461,2.56463,8000000.0
2006-02-09 23:29:00,2.56464,2.56474,2.56437,2.56474,5000000.0
2006-02-09 23:30:00,2.56468,2.56485,2.56465,2.5648,8000000.0
2006-02-09 23:31:00,2.56451,2.56451,2.56442,2.56442,13000000.0
2006-02-09 23:32:00,2.56459,2.56476,2.56459,2.56462,10000000.0
2006-02-09 23:34:00,2.56483,2.56495,2.56453,2.56483,6000000.0
2006-02-09 23:35:00,2.56506,2.56516,2.56495,2.56516,7000000.0
2006-02-09 23:36:00,2.56525,2.56542,2.56509,2.56528,8000000.0
2006-02-09 23:38:00,2.56523,2.56542,2.56523,2.56535,5000000.0
2006-02-09 23:39:00,2.56523,2.56523,2.56504,2.56504,6800000.0
2006-02-09 23:40:00,2.56535,2.56548,2.56526,2.56548,8800000.0
2006-02-09 23:42:00,2.56527,2.56546,2.56522,2.56522,7000000.0
2006-02-09 23:43:00,2.56526,2.56543,2.56515,2.56515,10000000.0
2006-02-09 23:44:00,2.56539,2.56548,2.56516,2.56533,8000000.0
2006-02-09 23:45:00,2.56532,2.56532,2.56508,2.56508,10000000.0
2006-02-09 23:51:00,2.56536,2.56548,2.56509,2.56548,8000000.0
2006-02-09 23:53:00,2.56553,2.56576,2.5654,2.56553,10000000.0
2006-02-09 23:54:00,2.56582,2.56587,2.56557,2.56557,9000000.0
2006-02-09 23:55:00,2.56582,2.56587,2.56579,2.5658,8000000.0
2006-02-09 23:56:00,2.56589,2.56589,2.56575,2.56588,8000000.0
2006-02-09 23:58:00,2.56563,2.566,2.56549,2.56583,8000000.0
2006-02-10 00:27:00,2.56585,2.56627,2.56585,2.56627,10000000.0
2006-02-10 00:28:00,2.56637,2.56643,2.56618,2.56642,9000000.0
2006-02-10 00:29:00,2.56639,2.56642,2.56626,2.56634,4000000.0
2006-02-10 00:30:00,2.56592,2.56592,2.56426,2.56426,11000000.0
2006-02-10 00:32:00,2.56339,2.56339,2.56046,2.56336,7000000.0
2006-02-10 00:33:00,2.56388,2.56388,2.56353,2.56353,4800000.0
2006-02-10 00:34:00,2.56383,2.56383,2.56361,2.56361,17000000.0
2006-02-10 00:35:00,2.56351,2.56351,2.56289,2.56289,7000000.0
2006-02-10 00:36:00,2.56338,2.56361,2.56338,2.56361,9000000.0
2006-02-10 00:42:00,2.56447,2.56458,2.56442,2.56452,8000000.0
2006-02-10 00:43:00,2.56452,2.56479,2.56448,2.56448,8000000.0
2006-02-10 00:46:00,2.56463,2.56464,2.56437,2.56437,7000000.0
2006-02-10 00:47:00,2.56429,2.56442,2.56427,2.56442,6000000.0
2006-02-10 00:49:00,2.56448,2.56464,2.56448,2.56464,4000000.0
2006-02-10 00:50:00,2.56447,2.56448,2.56438,2.56448,13000000.0
2006-02-10 00:51:00,2.56442,2.56462,2.56442,2.56444,7000000.0
2006-02-10 00:52:00,2.5644,2.56456,2.56422,2.56449,7000000.0
2006-02-10 00:53:00,2.56462,2.56462,2.56435,2.56435,8000000.0
2006-02-10 00:54:00,2.56443,2.56477,2.56443,2.56477,7000000.0
2006-02-10 00:55:00,2.56468,2.56468,2.56384,2.56384,8000000.0
2006-02-10 00:56:00,2.56376,2.56399,2.56361,2.56399,6000000.0
2006-02-10 00:57:00,2.564,2.564,2.56364,2.56374,8000000.0
2006-02-10 00:58:00,2.56368,2.56403,2.56368,2.56403,8000000.0
2006-02-10 00:59:00,2.56391,2.56391,2.56365,2.5637,10000000.0
2006-02-10 01:00:00,2.56351,2.56351,2.56294,2.56345,8000000.0
2006-02-10 01:02:00,2.56325,2.56348,2.56319,2.56329,11000000.0
2006-02-10 01:03:00,2.56314,2.56351,2.5631,2.56328,9000000.0
2006-02-10 01:04:00,2.56249,2.56249,2.56028,2.56062,11000000.0
2006-02-10 01:05:00,2.56066,2.56107,2.56061,2.56076,7000000.0
2006-02-10 01:06:00,2.56066,2.56123,2.5606,2.56123,8000000.0
2006-02-10 01:07:00,2.56138,2.56206,2.56138,2.56206,10000000.0
2006-02-10 01:08:00,2.56235,2.56252,2.56223,2.56252,11000000.0
2006-02-10 01:09:00,2.56252,2.56252,2.56194,2.56194,11000000.0
2006-02-10 01:10:00,2.56189,2.56189,2.56142,2.56142,10000000.0
2006-02-10 01:11:00,2.56134,2.56152,2.56127,2.56152,8000000.0
2006-02-10 01:12:00,2.56196,2.56196,2.56143,2.56146,7000000.0
2006-02-10 01:13:00,2.56197,2.56225,2.5618,2.56189,7000000.0
2006-02-10 01:14:00,2.56178,2.562,2.56167,2.56167,8000000.0
2006-02-10 01:15:00,2.56189,2.56213,2.56189,2.56209,7000000.0
2006-02-10 01:16:00,2.56259,2.56259,2.56232,2.56232,7000000.0
2006-02-10 01:17:00,2.5625,2.56274,2.56249,2.56253,7000000.0
2006-02-10 01:18:00,2.56222,2.56254,2.56222,2.56235,4800000.0
2006-02-10 01:19:00,2.56181,2.56231,2.56181,2.56231,7000000.0
2006-02-10 01:21:00,2.56231,2.56231,2.5618,2.5618,7000000.0
2006-02-10 01:22:00,2.56219,2.56244,2.56219,2.56244,7000000.0
2006-02-10 01:31:00,2.56174,2.56174,2.56114,2.56114,7000000.0
2006-02-10 01:32:00,2.56137,2.56137,2.56013,2.56024,7000000.0
2006-02-10 01:33:00,2.55851,2.55869,2.55848,2.55848,17000000.0
2006-02-10 01:34:00,2.55875,2.55875,2.55853,2.55853,8000000.0
2006-02-10 01:35:00,2.5581,2.55866,2.55788,2.55866,9000000.0
2006-02-10 01:36:00,2.55856,2.55863,2.55847,2.55852,10000000.0
2006-02-10 01:37:00,2.55855,2.55856,2.55757,2.55757,6000000.0
2006-02-10 01:38:00,2.5572,2.5572,2.55647,2.55687,10000000.0
2006-02-10 01:39:00,2.55679,2.5573,2.55679,2.55694,7000000.0
2006-02-10 01:40:00,2.55703,2.55718,2.55676,2.55676,7000000.0
2006-02-10 01:41:00,2.55693,2.55768,2.55693,2.55758,7000000.0
2006-02-10 01:42:00,2.55791,2.55791,2.55739,2.55755,6800000.0
2006-02-10 01:43:00,2.55757,2.55772,2.55748,2.55772,5000000.0
2006-02-10 01:44:00,2.55779,2.5578,2.55732,2.55732,13000000.0
2006-02-10 01:46:00,2.55756,2.55756,2.55723,2.55724,7000000.0
2006-02-10 01:47:00,2.55732,2.55778,2.55729,2.55778,11000000.0
2006-02-10 01:48:00,2.55748,2.55771,2.55742,2.55754,10000000.0
2006-02-10 01:49:00,2.55777,2.55809,2.55759,2.55804,8000000.0
2006-02-10 01:50:00,2.55866,2.55866,2.55824,2.55837,8000000.0
2006-02-10 01:51:00,2.55815,2.55866,2.55815,2.55839,8000000.0
2006-02-10 01:52:00,2.55848,2.55851,2.5584,2.55851,8000000.0
2006-02-10 01:53:00,2.55803,2.55818,2.55785,2.55818,7000000.0
2006-02-10 01:54:00,2.55817,2.55833,2.55789,2.5579,10000000.0
2006-02-10 01:55:00,2.5588,2.55918,2.5588,2.55918,9000000.0
2006-02-10 01:56:00,2.55923,2.55943,2.5592,2.5592,16000000.0
2006-02-10 01:57:00,2.55936,2.55978,2.5593,2.55974,9000000.0
2006-02-10 01:58:00,2.5599,2.55993,2.55967,2.55967,7000000.0
2006-02-10 01:59:00,2.56006,2.56021,2.55989,2.56019,11000000.0
2006-02-10 02:00:00,2.56047,2.56049,2.56019,2.56019,9000000.0
2006-02-10 02:01:00,2.56078,2.56187,2.56074,2.56187,8000000.0
2006-02-10 02:02:00,2.56176,2.56184,2.56096,2.56096,11000000.0
2006-02-10 02:03:00,2.56095,2.56095,2.56033,2.56033,8000000.0
2006-02-10 02:04:00,2.56074,2.56074,2.56058,2.5606,10000000.0
2006-02-10 02:05:00,2.5607,2.56074,2.56044,2.56044,7000000.0
2006-02-10 02:06:00,2.56049,2.56049,2.56002,2.56002,11000000.0
2006-02-10 02:07:00,2.55955,2.55985,2.5587,2.5587,10000000.0
2006-02-10 02:08:00,2.55936,2.55936,2.55855,2.55855,11000000.0
2006-02-10 02:09:00,2.55913,2.55987,2.55908,2.55979,11000000.0
2006-02-10 02:10:00,2.55947,2.55984,2.55941,2.55984,7000000.0
2006-02-10 02:11:00,2.55994,2.56007,2.55937,2.55937,7000000.0
2006-02-10 02:12:00,2.5597,2.55983,2.5597,2.55973,7000000.0
2006-02-10 02:13:00,2.55975,2.56009,2.55975,2.56009,11000000.0
2006-02-10 02:14:00,2.56027,2.56027,2.55948,2.55962,11000000.0
2006-02-10 02:15:00,2.56004,2.56004,2.55909,2.55988,11000000.0
2006-02-10 02:16:00,2.56014,2.56016,2.56001,2.56005,10000000.0
2006-02-10 02:17:00,2.55959,2.55959,2.55917,2.55942,8000000.0
2006-02-10 02:18:00,2.55935,2.55935,2.55853,2.55853,9800000.0
2006-02-10 02:19:00,2.55891,2.55902,2.55872,2.55902,6000000.0
2006-02-10 02:20:00,2.55913,2.55931,2.55902,2.55931,11000000.0
2006-02-10 02:22:00,2.55891,2.55891,2.55868,2.5588,8000000.0
2006-02-10 02:23:00,2.55875,2.55875,2.55848,2.5586,8000000.0
2006-02-10 02:24:00,2.55829,2.55829,2.55793,2.55819,6800000.0
2006-02-10 02:25:00,2.55823,2.55854,2.55795,2.55841,11000000.0
2006-02-10 02:26:00,2.5588,2.55906,2.5588,2.55905,5000000.0
2006-02-10 02:27:00,2.55879,2.55887,2.55837,2.55873,10000000.0
2006-02-10 02:28:00,2.55894,2.55917,2.55894,2.55912,8000000.0
2006-02-10 02:30:00,2.5596,2.5596,2.55924,2.55928,7000000.0
2006-02-10 02:31:00,2.55935,2.55962,2.55918,2.55962,7000000.0
2006-02-10 02:32:00,2.55964,2.55964,2.55951,2.55958,6000000.0
2006-02-10 02:33:00,2.55928,2.55973,2.55928,2.55973,9000000.0
2006-02-10 02:34:00,2.55991,2.56006,2.55981,2.56001,8000000.0
2006-02-10 02:36:00,2.55991,2.55991,2.55954,2.55969,8000000.0
2006-02-10 02:37:00,2.55969,2.56026,2.55969,2.5598,11000000.0
2006-02-10 02:38:00,2.55953,2.55998,2.55945,2.55998,8000000.0
2006-02-10 02:39:00,2.56023,2.56076,2.56023,2.56076,7000000.0
2006-02-10 02:40:00,2.56111,2.56123,2.55878,2.5611,11000000.0
2006-02-10 02:41:00,2.56104,2.56111,2.56086,2.56109,7000000.0
2006-02-10 02:42:00,2.56123,2.56167,2.56123,2.56167,5000000.0
2006-02-10 02:43:00,2.56261,2.56294,2.56225,2.56225,10000000.0
2006-02-10 02:44:00,2.56169,2.56271,2.56169,2.56271,8000000.0
2006-02-10 02:45:00,2.56236,2.56237,2.56202,2.56202,7000000.0
2006-02-10 02:46:00,2.56092,2.5615,2.56092,2.56136,7000000.0
2006-02-10 02:47:00,2.56152,2.56152,2.56115,2.56122,8000000.0
2006-02-10 02:48:00,2.56124,2.56156,2.56124,2.56156,8000000.0
2006-02-10 02:49:00,2.56165,2.56181,2.5616,2.56164,7000000.0
2006-02-10 02:50:00,2.56168,2.56183,2.56152,2.56164,11000000.0
2006-02-10 02:52:00,2.56124,2.56155,2.56112,2.56112,10800000.0
2006-02-10 02:53:00,2.56104,2.56149,2.56104,2.56149,8000000.0
2006-02-10 02:54:00,2.56122,2.56127,2.56085,2.56127,10000000.0
2006-02-10 02:55:00,2.56083,2.56091,2.56042,2.5609,8000000.0
2006-02-10 02:56:00,2.56106,2.56106,2.56068,2.56068,7000000.0
2006-02-10 02:57:00,2.56057,2.56057,2.56044,2.56051,9000000.0
2006-02-10 02:58:00,2.56059,2.56064,2.56035,2.5606,8000000.0
2006-02-10 02:59:00,2.56047,2.56087,2.56047,2.56057,5000000.0
2006-02-10 03:00:00,2.5612,2.5612,2.5607,2.5607,10000000.0
2006-02-10 03:01:00,2.56057,2.56123,2.56042,2.56123,11000000.0
2006-02-10 03:02:00,2.56108,2.56108,2.56082,2.561,7000000.0
2006-02-10 03:03:00,2.56093,2.56106,2.56073,2.56106,7000000.0
2006-02-10 03:04:00,2.56126,2.56126,2.56109,2.5612,8000000.0
2006-02-10 03:06:00,2.56115,2.56127,2.56111,2.56117,7000000.0
2006-02-10 03:07:00,2.56132,2.56159,2.56106,2.56106,8000000.0
2006-02-10 03:08:00,2.56087,2.56094,2.56069,2.56086,8000000.0
2006-02-10 03:09:00,2.56082,2.56082,2.56057,2.56057,9000000.0
2006-02-10 03:10:00,2.56048,2.56099,2.56048,2.56099,7000000.0
2006-02-10 03:11:00,2.56102,2.56102,2.56064,2.56064,8000000.0
2006-02-10 03:12:00,2.56095,2.56112,2.56095,2.56112,8000000.0
2006-02-10 03:13:00,2.56108,2.56149,2.56097,2.56149,7000000.0
2006-02-10 03:14:00,2.56156,2.56156,2.56122,2.56153,8000000.0
2006-02-10 03:15:00,2.56174,2.56174,2.56122,2.56137,8000000.0
2006-02-10 03:16:00,2.5617,2.56202,2.5617,2.56202,11000000.0
2006-02-10 03:17:00,2.56184,2.5622,2.56183,2.5622,11000000.0
2006-02-10 03:18:00,2.56225,2.56225,2.56189,2.56189,7000000.0
2006-02-10 03:19:00,2.56204,2.56204,2.56149,2.56159,8000000.0
2006-02-10 03:20:00,2.56176,2.56183,2.56152,2.56169,9000000.0
2006-02-10 03:21:00,2.56162,2.56191,2.56162,2.56189,7000000.0
2006-02-10 03:22:00,2.56219,2.56232,2.5621,2.5621,6000000.0
2006-02-10 03:23:00,2.56222,2.56222,2.56204,2.56204,5000000.0
2006-02-10 03:24:00,2.56187,2.56234,2.56163,2.56234,7000000.0
2006-02-10 03:25:00,2.56264,2.56264,2.56249,2.56249,10000000.0
2006-02-10 03:26:00,2.56262,2.56306,2.56262,2.56279,7000000.0
2006-02-10 03:27:00,2.56243,2.56268,2.56232,2.56268,7000000.0
2006-02-10 03:28:00,2.56267,2.5628,2.56261,2.56272,8000000.0
2006-02-10 03:30:00,2.56288,2.56335,2.56288,2.56335,7000000.0
2006-02-10 03:31:00,2.56337,2.56337,2.56314,2.56315,7000000.0
2006-02-10 03:32:00,2.56307,2.56325,2.56303,2.56305,8000000.0
2006-02-10 03:33:00,2.56295,2.56295,2.56227,2.56227,8000000.0
2006-02-10 03:35:00,2.56206,2.56229,2.56203,2.56226,8000000.0
2006-02-10 03:36:00,2.56269,2.56292,2.56243,2.56243,7000000.0
2006-02-10 03:37:00,2.56242,2.56263,2.56239,2.56263,11000000.0
2006-02-10 03:39:00,2.5624,2.5627,2.5624,2.56263,10000000.0
2006-02-10 03:40:00,2.56241,2.56241,2.56223,2.56229,7000000.0
2006-02-10 03:41:00,2.56231,2.56237,2.56216,2.56216,9000000.0
2006-02-10 03:46:00,2.56223,2.56223,2.56209,2.5621,7000000.0
2006-02-10 03:47:00,2.56222,2.56222,2.56196,2.56212,11000000.0
2006-02-10 03:48:00,2.56228,2.56247,2.56228,2.56247,3000000.0
2006-02-10 03:49:00,2.56267,2.56296,2.56266,2.56296,7000000.0
2006-02-10 03:50:00,2.56293,2.56306,2.56291,2.56291,5000000.0
2006-02-10 03:51:00,2.56288,2.56308,2.56279,2.56308,11000000.0
2006-02-10 03:52:00,2.56333,2.56389,2.56333,2.5637,8000000.0
2006-02-10 03:53:00,2.56388,2.56455,2.56388,2.56455,10000000.0
2006-02-10 03:54:00,2.56471,2.56471,2.56436,2.56441,7000000.0
2006-02-10 03:55:00,2.56432,2.5646,2.56432,2.56445,11000000.0
2006-02-10 03:57:00,2.56463,2.5653,2.56463,2.5653,7000000.0
2006-02-10 03:58:00,2.56529,2.56556,2.56529,2.56546,7000000.0
2006-02-10 03:59:00,2.56545,2.5657,2.56535,2.56556,8000000.0
2006-02-10 04:00:00,2.56559,2.56559,2.5652,2.56538,8000000.0
2006-02-10 04:02:00,2.56553,2.56577,2.56532,2.56532,11000000.0
2006-02-10 04:03:00,2.56558,2.56584,2.56547,2.56547,7000000.0
2006-02-10 04:05:00,2.56641,2.56669,2.56641,2.56669,8000000.0
2006-02-10 04:06:00,2.56616,2.56616,2.56597,2.56597,3000000.0
2006-02-10 04:07:00,2.56592,2.56592,2.56554,2.56564,7000000.0
2006-02-10 04:08:00,2.56564,2.5663,2.56564,2.5663,9000000.0
2006-02-10 04:10:00,2.5665,2.5665,2.5661,2.56619,11000000.0
2006-02-10 04:11:00,2.56656,2.56664,2.56656,2.56663,8000000.0
2006-02-10 04:12:00,2.56637,2.56638,2.56616,2.56617,8000000.0
2006-02-10 04:13:00,2.56625,2.56641,2.56597,2.56597,7000000.0
2006-02-10 04:14:00,2.56607,2.56607,2.56592,2.566,5000000.0
2006-02-10 04:15:00,2.56599,2.56609,2.56586,2.56592,8000000.0
2006-02-10 04:16:00,2.56599,2.56641,2.56597,2.56641,7800000.0
2006-02-10 04:17:00,2.56635,2.56651,2.56635,2.56644,9000000.0
2006-02-10 04:18:00,2.56631,2.56655,2.56631,2.5664,5000000.0
2006-02-10 04:19:00,2.56642,2.5665,2.56632,2.56642,8000000.0
2006-02-10 04:20:00,2.56625,2.56625,2.56596,2.56624,8000000.0
2006-02-10 04:21:00,2.56637,2.56637,2.56606,2.56606,7000000.0
2006-02-10 04:22:00,2.56601,2.56613,2.56598,2.56613,4000000.0
2006-02-10 04:23:00,2.56636,2.56654,2.56628,2.56654,10000000.0
2006-02-10 04:24:00,2.56607,2.56607,2.56518,2.56518,8000000.0
2006-02-10 04:25:00,2.56506,2.56544,2.56506,2.56522,10000000.0
2006-02-10 04:26:00,2.56524,2.56543,2.56501,2.56543,4000000.0
2006-02-10 04:27:00,2.56541,2.56544,2.56515,2.56516,8000000.0
2006-02-10 04:28:00,2.56533,2.56548,2.56529,2.56536,7000000.0
2006-02-10 04:29:00,2.56541,2.56576,2.56541,2.56576,7000000.0
2006-02-10 04:30:00,2.56581,2.56581,2.56559,2.56579,8000000.0
2006-02-10 04:31:00,2.56563,2.56563,2.56541,2.56556,8000000.0
2006-02-10 04:33:00,2.56545,2.56562,2.56533,2.56562,8000000.0
2006-02-10 04:34:00,2.56546,2.56584,2.56546,2.56566,7000000.0
2006-02-10 04:35:00,2.56542,2.56544,2.56526,2.56526,7000000.0
2006-02-10 04:36:00,2.56552,2.56552,2.5653,2.56547,8000000.0
2006-02-10 04:37:00,2.56534,2.56534,2.56504,2.56504,7000000.0
2006-02-10 04:38:00,2.56507,2.56513,2.56481,2.56513,8000000.0
2006-02-10 04:39:00,2.56553,2.56555,2.5654,2.5654,5000000.0
2006-02-10 04:40:00,2.56541,2.56555,2.56541,2.56555,8000000.0
2006-02-10 04:41:00,2.56531,2.56531,2.56512,2.56517,5000000.0
2006-02-10 04:43:00,2.56491,2.56504,2.56484,2.56504,9000000.0
2006-02-10 04:44:00,2.56514,2.56515,2.56495,2.5651,7000000.0
2006-02-10 04:45:00,2.56542,2.56555,2.56532,2.56532,8000000.0
2006-02-10 04:46:00,2.56548,2.56592,2.56548,2.56552,10000000.0
2006-02-10 04:48:00,2.56583,2.56589,2.56568,2.56577,7000000.0
2006-02-10 04:49:00,2.56568,2.56573,2.56558,2.56573,8000000.0
2006-02-10 04:50:00,2.56576,2.56586,2.56565,2.56571,7000000.0
2006-02-10 04:51:00,2.56575,2.56575,2.56517,2.56536,6000000.0
2006-02-10 04:52:00,2.56552,2.56628,2.56552,2.56628,7000000.0
2006-02-10 04:53:00,2.56659,2.56679,2.56643,2.56643,7000000.0
2006-02-10 04:55:00,2.56606,2.56635,2.56606,2.56627,8000000.0
2006-02-10 04:57:00,2.56795,2.5682,2.56704,2.56704,7000000.0
2006-02-10 04:58:00,2.56687,2.56696,2.56685,2.56685,11000000.0
2006-02-10 04:59:00,2.56677,2.56684,2.56676,2.56676,7000000.0
2006-02-10 05:00:00,2.56642,2.56659,2.56632,2.56633,10000000.0
2006-02-10 05:03:00,2.56617,2.56617,2.56584,2.56591,7000000.0
2006-02-10 05:05:00,2.56563,2.56598,2.56563,2.56598,8000000.0
2006-02-10 05:06:00,2.56641,2.56672,2.56641,2.56672,8000000.0
2006-02-10 05:07:00,2.56677,2.56693,2.56677,2.56685,10000000.0
2006-02-10 05:09:00,2.56683,2.56683,2.56669,2.56669,8000000.0
2006-02-10 05:10:00,2.56694,2.56717,2.56692,2.56716,7000000.0
2006-02-10 05:13:00,2.56716,2.56716,2.56697,2.56697,2000000.0
2006-02-10 05:16:00,2.56677,2.56688,2.56663,2.56688,7000000.0
2006-02-10 05:19:00,2.56691,2.56699,2.56677,2.56679,7000000.0
2006-02-10 05:20:00,2.5668,2.56688,2.56668,2.56688,9000000.0
2006-02-10 05:24:00,2.56609,2.56609,2.5659,2.5659,2000000.0
2006-02-10 05:25:00,2.56557,2.56557,2.56533,2.56543,6000000.0
2006-02-10 05:27:00,2.56525,2.56531,2.56511,2.5653,9000000.0
2006-02-10 05:28:00,2.56547,2.56566,2.56534,2.56566,7000000.0
2006-02-10 05:29:00,2.56551,2.56556,2.56537,2.56542,7000000.0
2006-02-10 05:31:00,2.56525,2.56548,2.56501,2.56501,10000000.0
2006-02-10 05:32:00,2.56509,2.56509,2.56453,2.56453,9000000.0
2006-02-10 05:33:00,2.5648,2.5648,2.56449,2.5645,11000000.0
2006-02-10 05:34:00,2.56386,2.56426,2.56386,2.56401,7000000.0
2006-02-10 05:35:00,2.56396,2.56435,2.56396,2.56435,7000000.0
2006-02-10 05:36:00,2.56379,2.56379,2.5634,2.56359,7000000.0
2006-02-10 05:37:00,2.56386,2.56386,2.56351,2.56351,7000000.0
2006-02-10 05:38:00,2.56388,2.564,2.56368,2.564,8000000.0
2006-02-10 05:39:00,2.56405,2.56405,2.5638,2.5638,8000000.0
2006-02-10 05:41:00,2.56371,2.56386,2.56339,2.56339,9000000.0
2006-02-10 05:42:00,2.56345,2.56375,2.56345,2.56369,7000000.0
2006-02-10 05:43:00,2.56359,2.56383,2.56345,2.56345,8000000.0
2006-02-10 05:45:00,2.56352,2.56425,2.56352,2.5642,11000000.0
2006-02-10 05:46:00,2.56417,2.56447,2.56417,2.56447,9000000.0
2006-02-10 05:47:00,2.56446,2.56446,2.56425,2.56425,8000000.0
2006-02-10 05:49:00,2.56415,2.56436,2.56415,2.5642,8000000.0
2006-02-10 05:50:00,2.56438,2.56442,2.56424,2.56424,8000000.0
2006-02-10 05:51:00,2.5642,2.56454,2.56417,2.56417,10000000.0
2006-02-10 05:52:00,2.56404,2.5643,2.56402,2.56402,7000000.0
2006-02-10 05:53:00,2.56415,2.56427,2.56391,2.56402,8000000.0
2006-02-10 05:54:00,2.56384,2.56384,2.56312,2.56313,10000000.0
2006-02-10 05:55:00,2.56298,2.56329,2.56298,2.56329,7000000.0
2006-02-10 05:56:00,2.56339,2.56362,2.56318,2.56362,8000000.0
2006-02-10 05:57:00,2.56371,2.56381,2.56364,2.56379,8000000.0
2006-02-10 05:58:00,2.56379,2.56396,2.56371,2.56389,6000000.0
2006-02-10 05:59:00,2.56389,2.56389,2.56375,2.56375,7000000.0
2006-02-10 06:00:00,2.56393,2.56413,2.56388,2.56413,6000000.0
2006-02-10 06:01:00,2.56427,2.5644,2.56421,2.56428,9000000.0
2006-02-10 06:02:00,2.5642,2.5642,2.56398,2.56419,8000000.0
2006-02-10 06:03:00,2.56447,2.56512,2.56447,2.56512,9000000.0
2006-02-10 06:04:00,2.56527,2.56535,2.56497,2.56497,8000000.0
2006-02-10 06:05:00,2.56472,2.56482,2.56461,2.56461,9000000.0
2006-02-10 06:06:00,2.56426,2.56426,2.56404,2.56411,5000000.0
2006-02-10 06:07:00,2.56424,2.5646,2.56424,2.5646,8000000.0
2006-02-10 06:10:00,2.56517,2.5653,2.56512,2.56516,7000000.0
2006-02-10 06:11:00,2.56486,2.56511,2.56486,2.56499,7000000.0
2006-02-10 06:12:00,2.56487,2.56527,2.56487,2.56514,7000000.0
2006-02-10 06:13:00,2.56534,2.56544,2.56528,2.56537,7000000.0
2006-02-10 06:15:00,2.56522,2.56554,2.56513,2.56554,11000000.0
2006-02-10 06:16:00,2.56544,2.56586,2.56525,2.56586,7000000.0
2006-02-10 06:17:00,2.56586,2.56623,2.56586,2.56623,8000000.0
2006-02-10 06:18:00,2.56643,2.56655,2.56634,2.56655,8000000.0
2006-02-10 06:19:00,2.56688,2.56688,2.56653,2.56662,10000000.0
2006-02-10 06:20:00,2.56657,2.56658,2.56641,2.56656,7000000.0
2006-02-10 06:21:00,2.5666,2.5666,2.56644,2.56648,8000000.0
2006-02-10 06:22:00,2.56642,2.56642,2.56634,2.56635,7000000.0
2006-02-10 06:23:00,2.56611,2.56638,2.56611,2.56638,9000000.0
2006-02-10 06:25:00,2.56648,2.56655,2.56604,2.56604,10000000.0
2006-02-10 06:26:00,2.5663,2.56654,2.5663,2.56649,8000000.0
2006-02-10 06:28:00,2.56632,2.56632,2.56537,2.56566,7000000.0
2006-02-10 06:29:00,2.5659,2.5659,2.56557,2.56563,7000000.0
2006-02-10 06:30:00,2.56565,2.56568,2.56522,2.56546,8000000.0
2006-02-10 06:31:00,2.56546,2.56546,2.56516,2.56516,6800000.0
2006-02-10 06:32:00,2.56527,2.56542,2.56515,2.56515,5000000.0
2006-02-10 06:33:00,2.56489,2.56556,2.56489,2.56556,8000000.0
2006-02-10 06:34:00,2.56541,2.56562,2.5651,2.5651,10000000.0
2006-02-10 06:36:00,2.56546,2.56561,2.56534,2.56541,8000000.0
2006-02-10 06:37:00,2.56537,2.56537,2.56504,2.56504,8000000.0
2006-02-10 06:38:00,2.56499,2.56515,2.56471,2.56471,5000000.0
2006-02-10 06:45:00,2.56493,2.56507,2.56493,2.56496,7000000.0
2006-02-10 06:46:00,2.56492,2.565,2.56487,2.56491,5000000.0
2006-02-10 06:47:00,2.56469,2.56479,2.56437,2.56461,8000000.0
2006-02-10 06:48:00,2.56437,2.56437,2.56408,2.56416,7000000.0
2006-02-10 06:49:00,2.56403,2.56403,2.56377,2.56377,9000000.0
2006-02-10 06:50:00,2.56385,2.56421,2.56385,2.56421,7000000.0
2006-02-10 06:51:00,2.56426,2.56426,2.56388,2.56388,8000000.0
2006-02-10 06:52:00,2.56402,2.56429,2.56402,2.56403,10000000.0
2006-02-10 06:53:00,2.56397,2.56399,2.56375,2.56392,9000000.0
2006-02-10 06:54:00,2.56397,2.56446,2.56397,2.56446,7000000.0
2006-02-10 06:55:00,2.56416,2.56416,2.56394,2.564,8000000.0
2006-02-10 06:57:00,2.56417,2.56438,2.56411,2.56438,7000000.0
2006-02-10 06:58:00,2.56454,2.56473,2.56451,2.56473,8000000.0
2006-02-10 06:59:00,2.56474,2.56491,2.56467,2.56491,8000000.0
2006-02-10 07:00:00,2.56501,2.56508,2.56494,2.56499,8000000.0
2006-02-10 07:01:00,2.56492,2.56492,2.56447,2.5647,8000000.0
2006-02-10 07:02:00,2.56479,2.56491,2.5647,2.5647,7000000.0
2006-02-10 07:03:00,2.56488,2.565,2.56472,2.565,7800000.0
2006-02-10 07:06:00,2.56506,2.56518,2.56485,2.56493,11000000.0
2006-02-10 07:07:00,2.56491,2.56524,2.56491,2.5651,6000000.0
2006-02-10 07:08:00,2.56473,2.56482,2.56466,2.56476,11000000.0
2006-02-10 07:09:00,2.56472,2.56476,2.56455,2.56455,8000000.0
2006-02-10 07:10:00,2.56454,2.56462,2.56416,2.56452,8000000.0
2006-02-10 07:12:00,2.56446,2.56482,2.56445,2.56482,8000000.0
2006-02-10 07:13:00,2.5647,2.5647,2.56458,2.56469,7000000.0
2006-02-10 07:14:00,2.56485,2.56485,2.56474,2.56474,5000000.0
2006-02-10 07:16:00,2.56449,2.56458,2.56445,2.56456,7000000.0
2006-02-10 07:17:00,2.56476,2.56476,2.56432,2.56432,11000000.0
2006-02-10 07:18:00,2.56391,2.5643,2.56391,2.56414,7000000.0
2006-02-10 07:19:00,2.56408,2.56416,2.56385,2.56408,8000000.0
2006-02-10 07:20:00,2.56418,2.56418,2.564,2.5641,6000000.0
2006-02-10 07:21:00,2.56428,2.56454,2.56428,2.56454,9000000.0
2006-02-10 07:22:00,2.5641,2.5641,2.56378,2.56378,8000000.0
2006-02-10 07:23:00,2.56394,2.56444,2.56382,2.56444,7000000.0
2006-02-10 07:24:00,2.56444,2.56457,2.56403,2.56403,11000000.0
2006-02-10 07:25:00,2.56451,2.56451,2.56384,2.56399,11000000.0
2006-02-10 07:26:00,2.56407,2.56455,2.56365,2.56455,8000000.0
2006-02-10 07:27:00,2.56466,2.56466,2.56419,2.56445,7000000.0
2006-02-10 07:28:00,2.56425,2.56425,2.56345,2.56345,10000000.0
2006-02-10 07:29:00,2.56354,2.56401,2.56354,2.56401,10000000.0
2006-02-10 07:30:00,2.56396,2.56439,2.56396,2.56439,7000000.0
2006-02-10 07:31:00,2.56462,2.56564,2.56462,2.56564,8000000.0
2006-02-10 07:32:00,2.56652,2.56753,2.56652,2.56753,6000000.0
2006-02-10 07:33:00,2.56777,2.56777,2.56709,2.56709,8000000.0
2006-02-10 07:34:00,2.56668,2.56683,2.56657,2.56672,7000000.0
2006-02-10 07:35:00,2.5668,2.56758,2.56674,2.56758,7000000.0
2006-02-10 07:36:00,2.56792,2.56792,2.56696,2.56707,7000000.0
2006-02-10 07:37:00,2.56685,2.56762,2.56666,2.56762,7000000.0
2006-02-10 07:38:00,2.56767,2.56776,2.56749,2.56757,7000000.0
2006-02-10 07:39:00,2.56694,2.56726,2.56694,2.56705,5000000.0
2006-02-10 07:40:00,2.56662,2.56672,2.56608,2.56608,8000000.0
2006-02-10 07:41:00,2.56575,2.56598,2.56558,2.56565,8000000.0
2006-02-10 07:42:00,2.56599,2.56601,2.56577,2.56577,6000000.0
2006-02-10 07:43:00,2.56602,2.5666,2.56599,2.5666,8000000.0
2006-02-10 07:44:00,2.56689,2.56695,2.56662,2.56676,8000000.0
2006-02-10 07:45:00,2.56645,2.56645,2.56382,2.56572,8000000.0
2006-02-10 07:46:00,2.56544,2.56544,2.56443,2.56443,11000000.0
2006-02-10 07:47:00,2.56448,2.56494,2.56446,2.56489,7000000.0
2006-02-10 07:48:00,2.56568,2.56568,2.56521,2.56561,7000000.0
2006-02-10 07:49:00,2.56625,2.56695,2.56619,2.56619,8000000.0
2006-02-10 07:50:00,2.56547,2.56549,2.56516,2.56549,11000000.0
2006-02-10 07:51:00,2.56551,2.56551,2.5649,2.5649,7000000.0
2006-02-10 07:52:00,2.56522,2.5653,2.56516,2.56528,7000000.0
2006-02-10 07:53:00,2.5656,2.56598,2.56552,2.56583,10000000.0
2006-02-10 07:54:00,2.56643,2.56643,2.56617,2.56633,8000000.0
2006-02-10 07:55:00,2.56663,2.56669,2.56533,2.56533,10000000.0
2006-02-10 07:56:00,2.56544,2.56576,2.56526,2.56556,9000000.0
2006-02-10 07:57:00,2.56562,2.56574,2.56551,2.56574,7000000.0
2006-02-10 07:58:00,2.56559,2.56565,2.56557,2.56561,8000000.0
2006-02-10 07:59:00,2.56573,2.5658,2.56552,2.56552,8000000.0
2006-02-10 08:00:00,2.56506,2.56535,2.56481,2.56481,9000000.0
2006-02-10 08:01:00,2.56428,2.56453,2.56427,2.56446,7000000.0
2006-02-10 08:02:00,2.56449,2.56449,2.56408,2.56408,7000000.0
2006-02-10 08:03:00,2.56436,2.56489,2.56436,2.56489,8000000.0
2006-02-10 08:04:00,2.5649,2.5649,2.56455,2.56464,8000000.0
2006-02-10 08:05:00,2.56419,2.56471,2.56419,2.56433,8000000.0
2006-02-10 08:06:00,2.56484,2.56537,2.56459,2.56537,9000000.0
2006-02-10 08:07:00,2.56551,2.56567,2.56546,2.56546,8000000.0
2006-02-10 08:08:00,2.56552,2.56574,2.56552,2.56556,7000000.0
2006-02-10 08:09:00,2.56557,2.5656,2.56514,2.56514,11000000.0
2006-02-10 08:10:00,2.56513,2.56518,2.56484,2.56518,11000000.0
2006-02-10 08:11:00,2.56527,2.56545,2.56527,2.56542,7000000.0
2006-02-10 08:12:00,2.5657,2.56606,2.5657,2.56606,11000000.0
2006-02-10 08:13:00,2.56641,2.56662,2.56628,2.56641,10000000.0
2006-02-10 08:14:00,2.56618,2.56628,2.56618,2.56627,5000000.0
2006-02-10 08:15:00,2.56648,2.56651,2.56634,2.56635,8000000.0
2006-02-10 08:16:00,2.56623,2.56659,2.56607,2.56615,8000000.0
2006-02-10 08:17:00,2.56563,2.56605,2.56563,2.56599,9000000.0
2006-02-10 08:19:00,2.56594,2.56594,2.56575,2.56576,9000000.0
2006-02-10 08:20:00,2.56581,2.56581,2.56545,2.5658,8000000.0
2006-02-10 08:21:00,2.56578,2.5659,2.56576,2.56584,9000000.0
2006-02-10 08:22:00,2.56603,2.56617,2.56583,2.56613,8000000.0
2006-02-10 08:25:00,2.56622,2.56642,2.56622,2.56633,9000000.0
2006-02-10 08:26:00,2.56652,2.56659,2.56652,2.56659,5000000.0
2006-02-10 08:27:00,2.56613,2.56656,2.56613,2.56656,11000000.0
2006-02-10 08:28:00,2.5665,2.5665,2.56617,2.56617,6000000.0
2006-02-10 08:29:00,2.56612,2.56612,2.56583,2.56591,7000000.0
2006-02-10 08:30:00,2.56582,2.56582,2.56541,2.56565,8000000.0
2006-02-10 08:31:00,2.5658,2.56593,2.56544,2.56593,9000000.0
2006-02-10 08:32:00,2.56549,2.56567,2.56532,2.56567,10000000.0
2006-02-10 08:33:00,2.56576,2.56616,2.56566,2.56616,11000000.0
2006-02-10 08:34:00,2.56611,2.56611,2.56355,2.56588,10000000.0
2006-02-10 08:35:00,2.56616,2.56663,2.56612,2.56663,7000000.0
2006-02-10 08:36:00,2.5669,2.5669,2.56659,2.56679,7000000.0
2006-02-10 08:37:00,2.56668,2.56669,2.56653,2.56657,7000000.0
2006-02-10 08:38:00,2.56648,2.56656,2.56427,2.56641,6800000.0
2006-02-10 08:39:00,2.56634,2.56662,2.56592,2.56592,9000000.0
2006-02-10 08:40:00,2.56565,2.56581,2.5656,2.5656,8000000.0
2006-02-10 08:41:00,2.5659,2.56617,2.5659,2.56595,8000000.0
2006-02-10 08:42:00,2.5661,2.56614,2.56584,2.56596,7000000.0
2006-02-10 08:43:00,2.56577,2.56579,2.56557,2.56569,10000000.0
2006-02-10 08:44:00,2.56515,2.56515,2.56456,2.56456,9000000.0
2006-02-10 08:45:00,2.56445,2.56463,2.56432,2.56463,7000000.0
2006-02-10 08:46:00,2.56433,2.56433,2.56421,2.56433,8000000.0
2006-02-10 08:47:00,2.56436,2.56436,2.5641,2.56431,8000000.0
2006-02-10 08:48:00,2.56441,2.56467,2.56441,2.56467,7000000.0
2006-02-10 08:49:00,2.5647,2.56475,2.56453,2.56453,8000000.0
2006-02-10 08:50:00,2.56432,2.56475,2.56432,2.56475,7000000.0
2006-02-10 08:51:00,2.56489,2.56498,2.56475,2.56496,8000000.0
2006-02-10 08:52:00,2.56466,2.56487,2.56445,2.56487,7000000.0
2006-02-10 08:53:00,2.56487,2.56487,2.56454,2.56487,10000000.0
2006-02-10 08:54:00,2.56436,2.5651,2.56436,2.5651,8000000.0
2006-02-10 08:55:00,2.56514,2.56518,2.56501,2.56504,8000000.0
2006-02-10 08:56:00,2.56508,2.56508,2.56492,2.56494,5000000.0
2006-02-10 08:58:00,2.56525,2.56547,2.56507,2.56547,10000000.0
2006-02-10 08:59:00,2.56568,2.56583,2.56555,2.56569,11000000.0
2006-02-10 09:00:00,2.56551,2.56551,2.56472,2.56472,8000000.0
2006-02-10 09:01:00,2.5646,2.56497,2.56449,2.56497,7000000.0
2006-02-10 09:02:00,2.56518,2.56518,2.56506,2.56509,6000000.0
2006-02-10 09:03:00,2.56495,2.56505,2.56457,2.56457,8000000.0
2006-02-10 09:04:00,2.56534,2.56544,2.56515,2.56518,7000000.0
2006-02-10 09:05:00,2.56514,2.56514,2.56457,2.56457,10000000.0
2006-02-10 09:06:00,2.56446,2.56466,2.5643,2.5643,11000000.0
2006-02-10 09:07:00,2.56433,2.56433,2.56396,2.56419,7000000.0
2006-02-10 09:08:00,2.56415,2.56496,2.56415,2.56496,8000000.0
2006-02-10 09:09:00,2.56465,2.56475,2.56453,2.56453,8000000.0
2006-02-10 09:10:00,2.56422,2.56441,2.56403,2.56412,7000000.0
2006-02-10 09:11:00,2.56425,2.56443,2.56392,2.56427,8000000.0
2006-02-10 09:12:00,2.56421,2.56431,2.56419,2.56431,5000000.0
2006-02-10 09:13:00,2.56398,2.56411,2.56379,2.56411,8000000.0
2006-02-10 09:14:00,2.56408,2.56426,2.56398,2.56398,6000000.0
2006-02-10 09:15:00,2.5636,2.5636,2.56297,2.5631,10000000.0
2006-02-10 09:16:00,2.56333,2.5636,2.56325,2.56325,6000000.0
2006-02-10 09:17:00,2.56327,2.56328,2.5631,2.5631,7000000.0
2006-02-10 09:18:00,2.56288,2.56315,2.56285,2.56315,5000000.0
2006-02-10 09:19:00,2.56308,2.56371,2.56308,2.56371,8000000.0
2006-02-10 09:20:00,2.5637,2.56388,2.5636,2.56368,8000000.0
2006-02-10 09:21:00,2.56369,2.56379,2.56347,2.56379,9000000.0
2006-02-10 09:22:00,2.56377,2.56377,2.56337,2.56376,11000000.0
2006-02-10 09:23:00,2.56337,2.56423,2.56337,2.56409,8000000.0
2006-02-10 09:24:00,2.56379,2.56386,2.56376,2.56386,7000000.0
2006-02-10 09:25:00,2.56365,2.56379,2.56352,2.56378,8000000.0
2006-02-10 09:26:00,2.56382,2.56426,2.56382,2.56402,8000000.0
2006-02-10 09:27:00,2.56456,2.56483,2.56448,2.56483,7000000.0
2006-02-10 09:28:00,2.56497,2.56497,2.56446,2.56446,6000000.0
2006-02-10 09:29:00,2.56436,2.56439,2.56424,2.56426,10000000.0
2006-02-10 09:30:00,2.56438,2.56458,2.56413,2.56435,8000000.0
2006-02-10 09:31:00,2.56452,2.56452,2.56406,2.56411,7000000.0
2006-02-10 09:32:00,2.56405,2.56405,2.56314,2.56314,8000000.0
2006-02-10 09:33:00,2.56322,2.56322,2.56289,2.56316,9000000.0
2006-02-10 09:34:00,2.56334,2.56334,2.56297,2.56325,7000000.0
2006-02-10 09:35:00,2.56361,2.56361,2.56322,2.56322,7000000.0
2006-02-10 09:36:00,2.56355,2.56362,2.56348,2.56358,10000000.0
2006-02-10 09:37:00,2.56364,2.56385,2.5635,2.56385,8000000.0
2006-02-10 09:38:00,2.56361,2.56399,2.56361,2.56383,7000000.0
2006-02-10 09:39:00,2.56425,2.56442,2.56421,2.56421,8000000.0
2006-02-10 09:40:00,2.56362,2.5637,2.5635,2.56368,9000000.0
2006-02-10 09:41:00,2.56333,2.56344,2.56326,2.56344,7000000.0
2006-02-10 09:42:00,2.56343,2.56343,2.56307,2.56338,9000000.0
2006-02-10 09:43:00,2.56346,2.56346,2.56293,2.56293,10000000.0
2006-02-10 09:44:00,2.56258,2.56258,2.5621,2.5621,7000000.0
2006-02-10 09:45:00,2.56198,2.56205,2.56134,2.56134,8000000.0
2006-02-10 09:46:00,2.56135,2.56205,2.56125,2.56205,7000000.0
2006-02-10 09:47:00,2.56186,2.56193,2.56173,2.56191,9000000.0
2006-02-10 09:48:00,2.56187,2.56187,2.56148,2.56167,8000000.0
2006-02-10 09:49:00,2.56163,2.5618,2.56143,2.56145,11000000.0
2006-02-10 09:50:00,2.56202,2.56289,2.56202,2.56289,7000000.0
2006-02-10 09:51:00,2.56265,2.56279,2.56235,2.56254,9000000.0
2006-02-10 09:52:00,2.56249,2.56276,2.56249,2.56276,9000000.0
2006-02-10 09:53:00,2.56275,2.56284,2.56241,2.56284,8000000.0
2006-02-10 09:54:00,2.56336,2.56349,2.5632,2.56349,8000000.0
2006-02-10 09:55:00,2.56272,2.56387,2.56272,2.56387,7800000.0
2006-02-10 09:56:00,2.56439,2.56474,2.56439,2.56468,7000000.0
2006-02-10 09:57:00,2.56471,2.56482,2.56452,2.56452,6800000.0
2006-02-10 09:58:00,2.5654,2.5657,2.5654,2.56542,8000000.0
2006-02-10 09:59:00,2.56498,2.56506,2.56476,2.56483,11000000.0
2006-02-10 10:00:00,2.56492,2.56492,2.56467,2.56477,7000000.0
2006-02-10 10:01:00,2.56423,2.56423,2.56399,2.56409,8000000.0
2006-02-10 10:02:00,2.56417,2.56436,2.56373,2.56373,8000000.0
2006-02-10 10:03:00,2.56416,2.56416,2.56351,2.56364,10000000.0
2006-02-10 10:04:00,2.56312,2.56343,2.56312,2.56317,7800000.0
2006-02-10 10:05:00,2.56325,2.56336,2.56309,2.56336,8000000.0
2006-02-10 10:06:00,2.56348,2.56362,2.56328,2.56332,7000000.0
2006-02-10 10:07:00,2.56311,2.56458,2.56311,2.56458,8000000.0
2006-02-10 10:08:00,2.56483,2.56492,2.56461,2.5647,7000000.0
2006-02-10 10:09:00,2.56453,2.56453,2.5641,2.5641,11000000.0
2006-02-10 10:10:00,2.56429,2.56441,2.56413,2.56413,7000000.0
2006-02-10 10:12:00,2.56358,2.56358,2.56318,2.56335,7000000.0
2006-02-10 10:13:00,2.56302,2.56326,2.56302,2.56326,8000000.0
2006-02-10 10:14:00,2.56321,2.56321,2.56275,2.56287,9000000.0
2006-02-10 10:15:00,2.56288,2.56295,2.5628,2.56295,7000000.0
2006-02-10 10:16:00,2.56321,2.56328,2.56303,2.56328,8000000.0
2006-02-10 10:17:00,2.56288,2.56288,2.56251,2.56251,8000000.0
2006-02-10 10:18:00,2.5625,2.5625,2.56225,2.56232,7000000.0
2006-02-10 10:19:00,2.56194,2.56219,2.56186,2.56219,8000000.0
2006-02-10 10:20:00,2.56234,2.56287,2.56221,2.56286,8000000.0
2006-02-10 10:21:00,2.56286,2.56286,2.56242,2.56256,7000000.0
2006-02-10 10:22:00,2.56219,2.56245,2.56219,2.56245,8000000.0
2006-02-10 10:23:00,2.56252,2.56252,2.56225,2.56239,7000000.0
2006-02-10 10:24:00,2.56246,2.56262,2.56239,2.56242,8000000.0
2006-02-10 10:25:00,2.56233,2.56233,2.56193,2.56231,10000000.0
2006-02-10 10:26:00,2.56222,2.56249,2.56222,2.56249,5000000.0
2006-02-10 10:27:00,2.5623,2.56263,2.5623,2.56256,8000000.0
2006-02-10 10:28:00,2.5624,2.56241,2.56216,2.56241,7000000.0
2006-02-10 10:29:00,2.56248,2.5628,2.56216,2.56216,8000000.0
2006-02-10 10:30:00,2.56188,2.56188,2.56128,2.56151,7000000.0
2006-02-10 10:31:00,2.56152,2.56222,2.56152,2.56222,7000000.0
2006-02-10 10:32:00,2.56211,2.56214,2.56187,2.56192,9000000.0
2006-02-10 10:33:00,2.56215,2.5627,2.56207,2.56264,10800000.0
2006-02-10 10:34:00,2.56258,2.56258,2.56233,2.56247,7000000.0
2006-02-10 10:35:00,2.56235,2.56235,2.56134,2.56195,8000000.0
2006-02-10 10:36:00,2.56221,2.56225,2.5621,2.56221,8000000.0
2006-02-10 10:37:00,2.56248,2.56257,2.56237,2.56246,11000000.0
2006-02-10 10:38:00,2.56263,2.56291,2.56255,2.56291,7000000.0
2006-02-10 10:39:00,2.56259,2.56259,2.56188,2.56188,7000000.0
2006-02-10 10:40:00,2.56149,2.56149,2.56124,2.56148,8000000.0
2006-02-10 10:41:00,2.56173,2.56208,2.56173,2.56208,7000000.0
2006-02-10 10:42:00,2.56226,2.56226,2.56195,2.56215,6800000.0
2006-02-10 10:43:00,2.5621,2.5622,2.56173,2.56177,8000000.0
2006-02-10 10:44:00,2.56135,2.56156,2.56133,2.56152,8000000.0
2006-02-10 10:45:00,2.56139,2.56149,2.56132,2.56133,11000000.0
2006-02-10 10:46:00,2.56125,2.5614,2.56114,2.5614,10800000.0
2006-02-10 10:47:00,2.56132,2.56155,2.56062,2.56098,11000000.0
2006-02-10 10:48:00,2.56051,2.5611,2.56051,2.5611,7000000.0
2006-02-10 10:49:00,2.5612,2.56131,2.56089,2.56089,7000000.0
2006-02-10 10:50:00,2.56058,2.56135,2.56058,2.56135,8000000.0
2006-02-10 10:51:00,2.56133,2.56177,2.5613,2.56164,10000000.0
2006-02-10 10:52:00,2.56179,2.56255,2.56179,2.56253,5000000.0
2006-02-10 10:53:00,2.56135,2.56199,2.56135,2.56172,9000000.0
2006-02-10 10:54:00,2.56169,2.56242,2.56169,2.56242,9000000.0
2006-02-10 10:55:00,2.56212,2.56265,2.56212,2.56264,7000000.0
2006-02-10 10:56:00,2.56277,2.56291,2.56227,2.56227,8000000.0
2006-02-10 10:57:00,2.56211,2.5625,2.56211,2.56249,11000000.0
2006-02-10 10:58:00,2.56257,2.56257,2.56213,2.56213,10000000.0
2006-02-10 10:59:00,2.56194,2.56245,2.56194,2.56245,10000000.0
2006-02-10 11:00:00,2.56239,2.56295,2.56205,2.56295,9800000.0
2006-02-10 11:01:00,2.56306,2.5632,2.56296,2.56296,8000000.0
2006-02-10 11:02:00,2.56272,2.56291,2.56272,2.56281,8000000.0
2006-02-10 11:03:00,2.56192,2.56233,2.56192,2.56223,8000000.0
2006-02-10 11:04:00,2.56208,2.56219,2.56203,2.56203,7000000.0
2006-02-10 11:05:00,2.56221,2.56278,2.5619,2.56278,7000000.0
2006-02-10 11:06:00,2.56299,2.56303,2.56285,2.56293,7000000.0
2006-02-10 11:07:00,2.56285,2.56285,2.56133,2.56133,10000000.0
2006-02-10 11:08:00,2.56159,2.56242,2.56159,2.56236,8000000.0
2006-02-10 11:09:00,2.5624,2.5624,2.56179,2.56179,7000000.0
2006-02-10 11:10:00,2.56217,2.56279,2.56217,2.56265,11000000.0
2006-02-10 11:11:00,2.5625,2.5625,2.56186,2.56186,7000000.0
2006-02-10 11:12:00,2.56214,2.56254,2.56208,2.56245,10000000.0
2006-02-10 11:14:00,2.56285,2.56327,2.56285,2.56314,9000000.0
2006-02-10 11:15:00,2.56304,2.56304,2.56258,2.56295,8000000.0
2006-02-10 11:16:00,2.56309,2.56309,2.56287,2.56287,8000000.0
2006-02-10 11:17:00,2.56267,2.56267,2.56211,2.56211,9000000.0
2006-02-10 11:18:00,2.5623,2.56244,2.56214,2.56214,9000000.0
2006-02-10 11:19:00,2.5623,2.56247,2.56215,2.56247,7000000.0
2006-02-10 11:20:00,2.56245,2.56245,2.56225,2.56225,8000000.0
2006-02-10 11:21:00,2.56215,2.56215,2.5618,2.5621,8000000.0
2006-02-10 11:22:00,2.56225,2.56238,2.56202,2.5623,7000000.0
2006-02-10 11:23:00,2.56259,2.56301,2.56259,2.563,7000000.0
2006-02-10 11:24:00,2.56247,2.56299,2.56244,2.56299,11000000.0
2006-02-10 11:25:00,2.56283,2.56283,2.56178,2.56178,7800000.0
2006-02-10 11:26:00,2.56142,2.56171,2.56142,2.56171,7000000.0
2006-02-10 11:27:00,2.56179,2.56187,2.5616,2.56176,8000000.0
2006-02-10 11:28:00,2.56157,2.5617,2.56141,2.56157,7000000.0
2006-02-10 11:29:00,2.56215,2.56217,2.56199,2.56211,10000000.0
2006-02-10 11:30:00,2.56221,2.56221,2.56176,2.56191,9800000.0
2006-02-10 11:31:00,2.56208,2.56227,2.56205,2.56227,7000000.0
2006-02-10 11:32:00,2.56249,2.5629,2.56249,2.56269,8000000.0
2006-02-10 11:33:00,2.56344,2.56361,2.56321,2.56321,7000000.0
2006-02-10 11:34:00,2.56302,2.56302,2.56276,2.56276,11000000.0
2006-02-10 11:35:00,2.56267,2.56267,2.5623,2.56249,8000000.0
2006-02-10 11:36:00,2.56259,2.56267,2.56246,2.56267,7000000.0
2006-02-10 11:37:00,2.56267,2.56267,2.56222,2.56222,8000000.0
2006-02-10 11:38:00,2.56182,2.56215,2.56179,2.56179,7000000.0
2006-02-10 11:39:00,2.56172,2.56211,2.56172,2.56174,9000000.0
2006-02-10 11:40:00,2.56148,2.56192,2.56148,2.56151,11000000.0
2006-02-10 11:41:00,2.56166,2.56206,2.5616,2.56183,8000000.0
2006-02-10 11:42:00,2.56155,2.56199,2.56155,2.56185,8000000.0
2006-02-10 11:43:00,2.56153,2.5618,2.56136,2.5618,9000000.0
2006-02-10 11:44:00,2.56134,2.56134,2.56111,2.56127,11000000.0
2006-02-10 11:45:00,2.56125,2.56134,2.56112,2.56134,8000000.0
2006-02-10 11:46:00,2.5612,2.5614,2.56095,2.56138,7000000.0
2006-02-10 11:47:00,2.56154,2.56179,2.56136,2.56136,10000000.0
2006-02-10 11:48:00,2.56126,2.56138,2.56118,2.56126,8000000.0
2006-02-10 11:49:00,2.56108,2.56108,2.56087,2.56099,8000000.0
2006-02-10 11:50:00,2.56111,2.56111,2.56091,2.56091,8000000.0
2006-02-10 11:51:00,2.56107,2.56128,2.56104,2.56104,9000000.0
2006-02-10 11:53:00,2.56121,2.56145,2.56107,2.56107,7000000.0
2006-02-10 11:54:00,2.56068,2.56106,2.56068,2.56094,10000000.0
2006-02-10 11:55:00,2.56087,2.56087,2.56018,2.56018,8000000.0
2006-02-10 11:56:00,2.56094,2.56094,2.56055,2.56062,11000000.0
2006-02-10 11:57:00,2.56024,2.56024,2.56,2.5601,7000000.0
2006-02-10 11:58:00,2.56072,2.56092,2.5606,2.56092,10800000.0
2006-02-10 11:59:00,2.56114,2.56114,2.56034,2.56034,8000000.0
2006-02-10 12:00:00,2.55999,2.56025,2.55994,2.56015,7000000.0
2006-02-10 12:01:00,2.56056,2.56068,2.56053,2.56058,6800000.0
2006-02-10 12:02:00,2.56042,2.56042,2.5599,2.5601,11000000.0
2006-02-10 12:03:00,2.56,2.56008,2.55986,2.56008,7000000.0
2006-02-10 12:04:00,2.55984,2.56012,2.55967,2.56009,7000000.0
2006-02-10 12:05:00,2.56023,2.56039,2.56023,2.56028,8000000.0
2006-02-10 12:06:00,2.56019,2.56019,2.55996,2.55996,8000000.0
2006-02-10 12:07:00,2.55974,2.56017,2.55974,2.56013,8000000.0
2006-02-10 12:08:00,2.56034,2.56034,2.56011,2.56033,11000000.0
2006-02-10 12:09:00,2.56029,2.56038,2.56016,2.56028,7000000.0
2006-02-10 12:10:00,2.56065,2.56135,2.56065,2.56119,7000000.0
2006-02-10 12:11:00,2.56051,2.56051,2.56009,2.5603,7800000.0
2006-02-10 12:12:00,2.56071,2.56127,2.56071,2.56117,7000000.0
2006-02-10 12:13:00,2.56113,2.56142,2.56093,2.56095,7000000.0
2006-02-10 12:14:00,2.56075,2.56077,2.55965,2.55965,8000000.0
2006-02-10 12:15:00,2.5594,2.5594,2.55901,2.55922,7000000.0
2006-02-10 12:16:00,2.55926,2.55926,2.55878,2.55878,9000000.0
2006-02-10 12:17:00,2.55882,2.55907,2.55882,2.55902,7000000.0
2006-02-10 12:18:00,2.55934,2.55934,2.55865,2.55865,8000000.0
2006-02-10 12:19:00,2.55934,2.55934,2.55912,2.5593,7000000.0
2006-02-10 12:20:00,2.55901,2.55943,2.55901,2.55924,8000000.0
2006-02-10 12:21:00,2.55883,2.55904,2.55865,2.55892,10000000.0
2006-02-10 12:22:00,2.55883,2.55883,2.55806,2.55806,7000000.0
2006-02-10 12:23:00,2.55824,2.55882,2.55824,2.55882,8000000.0
2006-02-10 12:24:00,2.55902,2.55907,2.55902,2.55904,5000000.0
2006-02-10 12:25:00,2.55893,2.55897,2.55867,2.55867,8000000.0
2006-02-10 12:26:00,2.55865,2.55908,2.55865,2.55908,8000000.0
2006-02-10 12:27:00,2.5586,2.55866,2.55831,2.55839,11000000.0
2006-02-10 12:28:00,2.55815,2.55841,2.55815,2.55823,7000000.0
2006-02-10 12:29:00,2.5585,2.55861,2.5584,2.55861,9000000.0
2006-02-10 12:30:00,2.5588,2.55924,2.5588,2.55923,11000000.0
2006-02-10 12:31:00,2.55898,2.55967,2.55898,2.55944,10000000.0
2006-02-10 12:32:00,2.55963,2.55999,2.55963,2.55999,7000000.0
2006-02-10 12:33:00,2.56042,2.56122,2.56042,2.56122,7000000.0
2006-02-10 12:34:00,2.56072,2.56142,2.56072,2.56128,8000000.0
2006-02-10 12:35:00,2.56106,2.56232,2.56106,2.56232,7000000.0
2006-02-10 12:36:00,2.56227,2.56227,2.5615,2.5615,8000000.0
2006-02-10 12:37:00,2.5613,2.56172,2.5613,2.56172,11000000.0
2006-02-10 12:38:00,2.561,2.56154,2.561,2.56146,7000000.0
2006-02-10 12:39:00,2.56148,2.56162,2.5614,2.56162,7000000.0
2006-02-10 12:40:00,2.56201,2.56233,2.56195,2.56233,11000000.0
2006-02-10 12:41:00,2.56239,2.56239,2.56195,2.56195,7000000.0
2006-02-10 12:42:00,2.56208,2.56208,2.56192,2.56192,7000000.0
2006-02-10 12:43:00,2.56163,2.5619,2.5614,2.5614,7000000.0
2006-02-10 12:44:00,2.56116,2.56116,2.56073,2.56081,10000000.0
2006-02-10 12:45:00,2.56068,2.5615,2.56058,2.5615,10000000.0
2006-02-10 12:46:00,2.56156,2.56176,2.56147,2.56154,8000000.0
2006-02-10 12:47:00,2.56193,2.56193,2.56128,2.56161,9000000.0
2006-02-10 12:48:00,2.56151,2.56151,2.56121,2.56131,8000000.0
2006-02-10 12:49:00,2.56128,2.56128,2.56095,2.56108,10000000.0
2006-02-10 12:50:00,2.56102,2.56126,2.56102,2.5612,7000000.0
2006-02-10 12:51:00,2.56055,2.56055,2.55926,2.55926,8000000.0
2006-02-10 12:52:00,2.5593,2.55956,2.55924,2.55956,8000000.0
2006-02-10 12:53:00,2.55962,2.55968,2.55955,2.55955,8000000.0
2006-02-10 12:54:00,2.56007,2.56007,2.55933,2.55933,7000000.0
2006-02-10 12:55:00,2.55933,2.55933,2.55905,2.55912,8000000.0
2006-02-10 12:56:00,2.55926,2.55938,2.55921,2.55938,8000000.0
2006-02-10 12:57:00,2.55932,2.55932,2.55888,2.55888,8000000.0
2006-02-10 12:58:00,2.55895,2.55895,2.55852,2.55866,8000000.0
2006-02-10 12:59:00,2.55878,2.55879,2.55861,2.55879,8000000.0
2006-02-10 13:00:00,2.55843,2.55874,2.55843,2.55853,8000000.0
2006-02-10 13:01:00,2.55818,2.55855,2.5581,2.55828,11000000.0
2006-02-10 13:02:00,2.55862,2.55938,2.55862,2.55926,8000000.0
2006-02-10 13:04:00,2.55885,2.55903,2.55875,2.55903,11000000.0
2006-02-10 13:05:00,2.55893,2.55899,2.55864,2.55864,7000000.0
2006-02-10 13:07:00,2.55865,2.55881,2.55856,2.55856,9000000.0
2006-02-10 13:08:00,2.55837,2.55839,2.55762,2.55762,11000000.0
2006-02-10 13:09:00,2.55707,2.55707,2.55673,2.55678,11000000.0
2006-02-10 13:10:00,2.55686,2.55709,2.55667,2.5568,11000000.0
2006-02-10 13:11:00,2.55661,2.5568,2.5564,2.5568,7000000.0
2006-02-10 13:12:00,2.55681,2.55681,2.55636,2.55636,8000000.0
2006-02-10 13:13:00,2.55635,2.55653,2.55619,2.55646,11000000.0
2006-02-10 13:14:00,2.55651,2.55665,2.55622,2.55665,7000000.0
2006-02-10 13:15:00,2.55707,2.55722,2.55695,2.55704,8000000.0
2006-02-10 13:16:00,2.55736,2.55745,2.55719,2.55719,7000000.0
2006-02-10 13:17:00,2.55487,2.55739,2.55487,2.55717,8000000.0
2006-02-10 13:18:00,2.55817,2.5587,2.55816,2.5587,8000000.0
2006-02-10 13:19:00,2.5586,2.55868,2.55837,2.55837,7000000.0
2006-02-10 13:20:00,2.55839,2.55861,2.55836,2.55836,7000000.0
2006-02-10 13:21:00,2.55814,2.55864,2.55807,2.55864,9000000.0
2006-02-10 13:22:00,2.55896,2.5594,2.55896,2.55912,10000000.0
2006-02-10 13:23:00,2.55896,2.55917,2.55894,2.55903,7000000.0
2006-02-10 13:24:00,2.55881,2.55881,2.55824,2.55834,8000000.0
2006-02-10 13:25:00,2.55815,2.5584,2.55815,2.55827,7000000.0
2006-02-10 13:26:00,2.55834,2.55867,2.55834,2.55867,9000000.0
2006-02-10 13:27:00,2.5585,2.55875,2.55845,2.55845,11000000.0
2006-02-10 13:28:00,2.55858,2.55863,2.55773,2.55863,11000000.0
2006-02-10 13:29:00,2.55874,2.55874,2.55846,2.55855,9000000.0
2006-02-10 13:30:00,2.55867,2.55867,2.55859,2.55866,9000000.0
2006-02-10 13:31:00,2.55847,2.55847,2.55833,2.55833,11000000.0
2006-02-10 13:32:00,2.55813,2.55826,2.55806,2.55826,5000000.0
2006-02-10 13:33:00,2.5585,2.55872,2.5585,2.55872,18800000.0
2006-02-10 13:34:00,2.55866,2.55875,2.55866,2.55875,14000000.0
2006-02-10 13:35:00,2.55844,2.55844,2.55823,2.55823,18000000.0
2006-02-10 13:36:00,2.55771,2.55787,2.55769,2.55769,31000000.0
2006-02-10 13:37:00,2.55766,2.55777,2.55759,2.55771,12000000.0
2006-02-10 13:38:00,2.55782,2.55806,2.55772,2.55806,20000000.0
2006-02-10 13:39:00,2.55827,2.5584,2.55821,2.55829,21000000.0
2006-02-10 13:40:00,2.55808,2.55808,2.55776,2.55779,60000000.0
2006-02-10 13:41:00,2.55748,2.55754,2.55718,2.55754,22000000.0
2006-02-10 13:42:00,2.55731,2.55731,2.55682,2.55691,11000000.0
2006-02-10 13:43:00,2.55664,2.55666,2.55642,2.55653,55000000.0
2006-02-10 13:44:00,2.55686,2.55699,2.5567,2.55684,27000000.0
2006-02-10 13:45:00,2.55685,2.55716,2.55685,2.55716,24000000.0
2006-02-10 13:46:00,2.55699,2.55715,2.5568,2.55715,6000000.0
2006-02-10 13:47:00,2.55717,2.55726,2.55708,2.55726,27000000.0
2006-02-10 13:48:00,2.55737,2.55763,2.55737,2.5574,24000000.0
2006-02-10 13:49:00,2.5575,2.55823,2.5575,2.55823,19000000.0
2006-02-10 13:51:00,2.55772,2.55772,2.55731,2.55731,45000000.0
2006-02-10 13:52:00,2.55732,2.55757,2.55713,2.55757,34000000.0
2006-02-10 13:53:00,2.5576,2.55768,2.55722,2.55768,28000000.0
2006-02-10 13:54:00,2.55772,2.55772,2.55746,2.55746,32000000.0
2006-02-10 13:55:00,2.55744,2.55782,2.55744,2.55767,30000000.0
2006-02-10 13:56:00,2.55787,2.55788,2.55773,2.55787,20000000.0
2006-02-10 13:57:00,2.55787,2.55859,2.55787,2.55859,47000000.0
2006-02-10 13:58:00,2.55844,2.55844,2.55813,2.55815,9000000.0
2006-02-10 13:59:00,2.55805,2.5587,2.55805,2.55867,34000000.0
2006-02-10 14:00:00,2.55862,2.55886,2.55862,2.55864,8000000.0
2006-02-10 14:01:00,2.55871,2.55871,2.55848,2.55857,31000000.0
2006-02-10 14:02:00,2.5585,2.5585,2.55817,2.55823,26000000.0
2006-02-10 14:03:00,2.55788,2.55792,2.55771,2.55772,5800000.0
2006-02-10 14:04:00,2.55767,2.55767,2.55736,2.55736,13000000.0
2006-02-10 14:05:00,2.55748,2.55757,2.55734,2.55756,30000000.0
2006-02-10 14:06:00,2.55756,2.55836,2.55755,2.55836,7000000.0
2006-02-10 14:07:00,2.55833,2.55871,2.55812,2.55871,8000000.0
2006-02-10 14:08:00,2.55882,2.55884,2.55859,2.55884,26000000.0
2006-02-10 14:09:00,2.55927,2.55935,2.55914,2.55917,24800000.0
2006-02-10 14:10:00,2.55955,2.55955,2.55927,2.55927,24000000.0
2006-02-10 14:11:00,2.55995,2.5605,2.55995,2.56047,26000000.0
2006-02-10 14:12:00,2.56046,2.56047,2.56017,2.5602,5000000.0
2006-02-10 14:13:00,2.55988,2.55988,2.55924,2.55928,7000000.0
2006-02-10 14:14:00,2.55904,2.55938,2.55904,2.55938,17000000.0
2006-02-10 14:15:00,2.55924,2.55948,2.55904,2.55919,22000000.0
2006-02-10 14:18:00,2.55929,2.55929,2.55906,2.55923,34000000.0
2006-02-10 14:19:00,2.55919,2.55931,2.55913,2.55929,28000000.0
2006-02-10 14:20:00,2.55921,2.55929,2.55909,2.55909,32000000.0
2006-02-10 14:22:00,2.55891,2.55918,2.55877,2.55907,31000000.0
2006-02-10 14:23:00,2.55905,2.55919,2.55898,2.55902,37000000.0
2006-02-10 14:24:00,2.55888,2.55904,2.55887,2.55903,11000000.0
2006-02-10 14:26:00,2.55902,2.55902,2.55882,2.55885,7000000.0
2006-02-10 14:27:00,2.55849,2.5587,2.55833,2.5586,43000000.0
2006-02-10 14:28:00,2.55879,2.55879,2.55848,2.55856,27000000.0
2006-02-10 14:29:00,2.55869,2.55895,2.55865,2.55891,31000000.0
2006-02-10 14:30:00,2.55908,2.55933,2.55908,2.55918,40000000.0
2006-02-10 14:31:00,2.55925,2.55925,2.55907,2.55925,50800000.0
2006-02-10 14:32:00,2.55925,2.55926,2.5591,2.55919,54000000.0
2006-02-10 14:33:00,2.55913,2.55925,2.55913,2.55925,39000000.0
2006-02-10 14:34:00,2.55914,2.55914,2.55872,2.55872,52000000.0
2006-02-10 14:35:00,2.55851,2.55882,2.55829,2.5586,45000000.0
2006-02-10 14:36:00,2.55869,2.55869,2.55825,2.55825,8000000.0
2006-02-10 14:37:00,2.55888,2.55931,2.55881,2.55931,52000000.0
2006-02-10 14:38:00,2.55947,2.55977,2.55947,2.55977,48000000.0
2006-02-10 14:39:00,2.55999,2.55999,2.55988,2.5599,44000000.0
2006-02-10 14:40:00,2.55974,2.56018,2.55974,2.56018,8000000.0
2006-02-10 14:41:00,2.55995,2.55995,2.55972,2.55987,45000000.0
2006-02-10 14:42:00,2.55947,2.55948,2.55895,2.55895,7000000.0
2006-02-10 14:43:00,2.55916,2.56127,2.55916,2.56127,32000000.0
2006-02-10 14:44:00,2.56079,2.56103,2.56079,2.56088,38000000.0
2006-02-10 14:45:00,2.56092,2.56092,2.56081,2.56089,18000000.0
2006-02-10 14:46:00,2.55889,2.56117,2.55889,2.56058,6000000.0
2006-02-10 14:47:00,2.56036,2.56041,2.56023,2.56023,11000000.0
2006-02-10 14:48:00,2.56023,2.56062,2.56014,2.56062,7000000.0
2006-02-10 14:49:00,2.56084,2.56084,2.56059,2.56064,34000000.0
2006-02-10 14:50:00,2.55998,2.56008,2.55963,2.55963,20000000.0
2006-02-10 14:51:00,2.55903,2.55903,2.5585,2.5585,16000000.0
2006-02-10 14:52:00,2.55849,2.55884,2.55849,2.55884,16000000.0
2006-02-10 14:53:00,2.55935,2.5596,2.55935,2.5596,21000000.0
2006-02-10 14:54:00,2.55982,2.55982,2.55954,2.5598,11000000.0
2006-02-10 14:55:00,2.55961,2.56045,2.55961,2.56045,10000000.0
2006-02-10 14:56:00,2.56054,2.56148,2.56054,2.56144,15800000.0
2006-02-10 14:57:00,2.56106,2.56106,2.56069,2.56069,27000000.0
2006-02-10 14:58:00,2.56073,2.56263,2.56073,2.56263,34000000.0
2006-02-10 14:59:00,2.56303,2.56322,2.56303,2.56306,16000000.0
2006-02-10 15:00:00,2.56261,2.56261,2.56215,2.56215,17000000.0
2006-02-10 15:01:00,2.56225,2.56226,2.5621,2.56226,21800000.0
2006-02-10 15:02:00,2.56238,2.56295,2.56238,2.56282,36000000.0
2006-02-10 15:03:00,2.56302,2.56323,2.56294,2.56323,7000000.0
2006-02-10 15:04:00,2.56305,2.56305,2.56298,2.56298,7000000.0
2006-02-10 15:05:00,2.56267,2.56267,2.56233,2.56234,22000000.0
2006-02-10 15:06:00,2.56256,2.56268,2.56241,2.56241,23000000.0
2006-02-10 15:07:00,2.56268,2.5636,2.56268,2.56272,29000000.0
2006-02-10 15:08:00,2.56224,2.56281,2.56224,2.56281,7000000.0
2006-02-10 15:09:00,2.56298,2.56392,2.56298,2.56392,7000000.0
2006-02-10 15:10:00,2.56368,2.56377,2.56347,2.56368,37000000.0
2006-02-10 15:11:00,2.56364,2.56364,2.56332,2.56347,23000000.0
2006-02-10 15:12:00,2.56369,2.56407,2.56369,2.56384,8000000.0
2006-02-10 15:13:00,2.56405,2.56446,2.56405,2.56446,39000000.0
2006-02-10 15:14:00,2.56442,2.56469,2.56442,2.56456,36000000.0
2006-02-10 15:15:00,2.56492,2.565,2.56492,2.56493,26000000.0
2006-02-10 15:16:00,2.56499,2.56508,2.56497,2.56497,8000000.0
2006-02-10 15:17:00,2.56504,2.56559,2.56504,2.56547,26000000.0
2006-02-10 15:18:00,2.56555,2.56563,2.56547,2.56559,18000000.0
2006-02-10 15:19:00,2.56552,2.56552,2.56515,2.56524,12000000.0
2006-02-10 15:20:00,2.56507,2.56507,2.56468,2.56493,18800000.0
2006-02-10 15:21:00,2.5649,2.5649,2.56454,2.56454,29000000.0
2006-02-10 15:22:00,2.56502,2.56629,2.56502,2.56629,9000000.0
2006-02-10 15:23:00,2.56588,2.56588,2.56497,2.56552,40800000.0
2006-02-10 15:24:00,2.56554,2.56555,2.56528,2.56552,6000000.0
2006-02-10 15:25:00,2.56562,2.56566,2.5655,2.5655,9000000.0
2006-02-10 15:26:00,2.56543,2.56543,2.56504,2.56504,6000000.0
2006-02-10 15:27:00,2.56534,2.56578,2.56534,2.56578,35800000.0
2006-02-10 15:28:00,2.56581,2.56581,2.56538,2.56541,48000000.0
2006-02-10 15:29:00,2.56397,2.56397,2.56111,2.56111,44000000.0
2006-02-10 15:30:00,2.56113,2.564,2.56013,2.56183,70000000.0
2006-02-10 15:31:00,2.56391,2.5648,2.56391,2.56404,42000000.0
2006-02-10 15:32:00,2.56375,2.56483,2.56375,2.56483,34000000.0
2006-02-10 15:33:00,2.56538,2.56572,2.56538,2.56565,35800000.0
2006-02-10 15:34:00,2.56625,2.56625,2.56532,2.56574,21000000.0
2006-02-10 15:35:00,2.56618,2.56618,2.56561,2.5661,42000000.0
2006-02-10 15:36:00,2.5666,2.56716,2.5663,2.56716,28000000.0
2006-02-10 15:37:00,2.56732,2.56732,2.56632,2.56649,28000000.0
2006-02-10 15:38:00,2.56637,2.56637,2.56571,2.56585,54800000.0
2006-02-10 15:39:00,2.56644,2.56649,2.56604,2.56604,35000000.0
2006-02-10 15:40:00,2.56583,2.56676,2.56583,2.56676,46000000.0
2006-02-10 15:41:00,2.56712,2.56716,2.56664,2.56664,41000000.0
2006-02-10 15:42:00,2.56688,2.56786,2.56688,2.56786,8000000.0
2006-02-10 15:43:00,2.56791,2.56791,2.56721,2.56728,51000000.0
2006-02-10 15:44:00,2.56689,2.56732,2.56535,2.56535,43000000.0
2006-02-10 15:45:00,2.5646,2.56642,2.5646,2.56642,42000000.0
2006-02-10 15:46:00,2.56661,2.56668,2.56633,2.5664,33000000.0
2006-02-10 15:47:00,2.56656,2.56656,2.5661,2.56616,42600000.0
2006-02-10 15:48:00,2.56634,2.56751,2.56634,2.56748,10000000.0
2006-02-10 15:49:00,2.5673,2.5673,2.56685,2.56685,37800000.0
2006-02-10 15:50:00,2.56665,2.56684,2.56656,2.56684,24000000.0
2006-02-10 15:51:00,2.56757,2.56781,2.5673,2.56753,46000000.0
2006-02-10 15:52:00,2.56719,2.56734,2.56677,2.56734,44000000.0
2006-02-10 15:53:00,2.56772,2.56853,2.56772,2.56853,21800000.0
2006-02-10 15:54:00,2.56856,2.56856,2.56782,2.56782,53000000.0
2006-02-10 15:55:00,2.56836,2.56937,2.56836,2.56907,32000000.0
2006-02-10 15:56:00,2.56901,2.56901,2.56827,2.56843,45000000.0
2006-02-10 15:57:00,2.56833,2.56835,2.56768,2.56768,31000000.0
2006-02-10 15:58:00,2.56803,2.56875,2.56803,2.56843,44000000.0
2006-02-10 15:59:00,2.56844,2.56923,2.56838,2.56923,37000000.0
2006-02-10 16:00:00,2.5697,2.5697,2.56888,2.56888,50000000.0
2006-02-10 16:01:00,2.56894,2.56894,2.56825,2.56825,40000000.0
2006-02-10 16:02:00,2.56821,2.56953,2.56821,2.56943,35000000.0
2006-02-10 16:03:00,2.56951,2.56956,2.5692,2.56956,47800000.0
2006-02-10 16:04:00,2.56978,2.57016,2.56978,2.57006,39000000.0
2006-02-10 16:05:00,2.56971,2.57021,2.56964,2.57021,41000000.0
2006-02-10 16:06:00,2.57039,2.5704,2.57023,2.57027,41000000.0
2006-02-10 16:07:00,2.57006,2.57008,2.56988,2.57005,33000000.0
2006-02-10 16:08:00,2.57017,2.57017,2.56951,2.57,7000000.0
2006-02-10 16:09:00,2.57009,2.57035,2.56967,2.57034,46800000.0
2006-02-10 16:10:00,2.57102,2.57141,2.57102,2.57123,42800000.0
2006-02-10 16:11:00,2.57123,2.57149,2.57123,2.57137,24000000.0
2006-02-10 16:12:00,2.57141,2.57151,2.57119,2.57148,16000000.0
2006-02-10 16:13:00,2.57175,2.57248,2.57175,2.57226,41800000.0
2006-02-10 16:14:00,2.57241,2.57253,2.57215,2.57253,61000000.0
2006-02-10 16:15:00,2.57226,2.57226,2.57163,2.5719,66000000.0
2006-02-10 16:16:00,2.57172,2.57219,2.5717,2.57219,8000000.0
2006-02-10 16:17:00,2.57203,2.5723,2.57191,2.57209,35000000.0
2006-02-10 16:18:00,2.5722,2.5722,2.57163,2.57163,39000000.0
2006-02-10 16:19:00,2.57137,2.57137,2.5709,2.57107,36800000.0
2006-02-10 16:20:00,2.57194,2.57227,2.57194,2.57222,71800000.0
2006-02-10 16:21:00,2.57139,2.57139,2.57066,2.57076,64000000.0
2006-02-10 16:22:00,2.57086,2.57142,2.57086,2.57142,53000000.0
2006-02-10 16:23:00,2.57104,2.5711,2.57071,2.57082,60800000.0
2006-02-10 16:24:00,2.57073,2.57073,2.57027,2.57027,7000000.0
2006-02-10 16:25:00,2.57013,2.57035,2.56991,2.57035,42000000.0
2006-02-10 16:26:00,2.57036,2.57039,2.57006,2.57016,32000000.0
2006-02-10 16:27:00,2.56986,2.5706,2.56986,2.5706,48000000.0
2006-02-10 16:28:00,2.5707,2.5707,2.57047,2.57059,50000000.0
2006-02-10 16:29:00,2.57082,2.57087,2.57051,2.57051,33000000.0
2006-02-10 16:30:00,2.57056,2.57096,2.57038,2.57095,44000000.0
2006-02-10 16:31:00,2.57099,2.57156,2.57092,2.57156,66800000.0
2006-02-10 16:32:00,2.5713,2.5713,2.57106,2.57109,7000000.0
2006-02-10 16:33:00,2.57133,2.57143,2.57103,2.57112,40000000.0
2006-02-10 16:34:00,2.57206,2.57292,2.57206,2.57292,47800000.0
2006-02-10 16:35:00,2.57317,2.57369,2.57317,2.57364,52000000.0
2006-02-10 16:36:00,2.5733,2.5733,2.57296,2.57302,7000000.0
2006-02-10 16:37:00,2.5731,2.5731,2.57271,2.57281,47800000.0
2006-02-10 16:38:00,2.57322,2.57322,2.5728,2.57281,38000000.0
2006-02-10 16:39:00,2.57288,2.57288,2.57233,2.57233,57800000.0
2006-02-10 16:40:00,2.57224,2.57249,2.57188,2.57188,8000000.0
2006-02-10 16:41:00,2.57157,2.57168,2.57123,2.57123,43000000.0
2006-02-10 16:42:00,2.57182,2.57182,2.57141,2.57146,46000000.0
2006-02-10 16:43:00,2.57188,2.57235,2.57187,2.57235,11000000.0
2006-02-10 16:44:00,2.57242,2.57268,2.5723,2.57261,30000000.0
2006-02-10 16:45:00,2.57267,2.57267,2.57146,2.57146,46000000.0
2006-02-10 16:46:00,2.57164,2.57248,2.57164,2.57248,61000000.0
2006-02-10 16:47:00,2.57264,2.57301,2.57264,2.57267,10000000.0
2006-02-10 16:48:00,2.57225,2.57266,2.57225,2.57266,11000000.0
2006-02-10 16:49:00,2.57198,2.57268,2.57174,2.57268,7000000.0
2006-02-10 16:50:00,2.57294,2.57294,2.57217,2.57286,48000000.0
2006-02-10 16:51:00,2.57254,2.57254,2.57224,2.57224,30000000.0
2006-02-10 16:52:00,2.57216,2.57216,2.57197,2.57201,33800000.0
2006-02-10 16:53:00,2.57209,2.57255,2.57209,2.57247,16000000.0
2006-02-10 16:54:00,2.57277,2.57327,2.57277,2.57327,23000000.0
2006-02-10 16:55:00,2.57308,2.57312,2.57296,2.57296,33000000.0
2006-02-10 16:56:00,2.57282,2.57304,2.57263,2.57263,45000000.0
2006-02-10 16:57:00,2.57273,2.57275,2.57258,2.57263,24000000.0
2006-02-10 16:58:00,2.57262,2.5734,2.57262,2.5734,41000000.0
2006-02-10 16:59:00,2.57376,2.57432,2.57376,2.57432,47000000.0
2006-02-10 17:00:00,2.57445,2.57445,2.57378,2.57378,49000000.0
2006-02-10 17:01:00,2.57353,2.57356,2.57328,2.57355,8000000.0
2006-02-10 17:02:00,2.57385,2.57434,2.57385,2.5743,48000000.0
2006-02-10 17:03:00,2.57435,2.57435,2.57355,2.57413,41000000.0
2006-02-10 17:04:00,2.57325,2.57325,2.57237,2.57297,51000000.0
2006-02-10 17:05:00,2.57289,2.57327,2.57289,2.57297,8000000.0
2006-02-10 17:06:00,2.57298,2.57307,2.57273,2.57273,65000000.0
2006-02-10 17:07:00,2.57279,2.57279,2.57207,2.57207,43800000.0
2006-02-10 17:08:00,2.5717,2.5717,2.57101,2.57101,8000000.0
2006-02-10 17:09:00,2.57095,2.57095,2.57045,2.57045,50000000.0
2006-02-10 17:10:00,2.57116,2.5723,2.57116,2.5723,44000000.0
2006-02-10 17:11:00,2.57229,2.57229,2.5712,2.5712,36000000.0
2006-02-10 17:12:00,2.57107,2.5718,2.57107,2.57123,11000000.0
2006-02-10 17:13:00,2.57141,2.57179,2.57141,2.57152,36000000.0
2006-02-10 17:14:00,2.57071,2.57095,2.57052,2.57052,8000000.0
2006-02-10 17:15:00,2.57006,2.57006,2.56937,2.56979,25000000.0
2006-02-10 17:16:00,2.56977,2.57025,2.56977,2.57025,27000000.0
2006-02-10 17:17:00,2.57039,2.57039,2.56973,2.56973,40000000.0
2006-02-10 17:18:00,2.56986,2.57093,2.56986,2.57086,38000000.0
2006-02-10 17:19:00,2.57102,2.57157,2.57102,2.57121,26000000.0
2006-02-10 17:20:00,2.5714,2.5717,2.5714,2.57148,10000000.0
2006-02-10 17:21:00,2.57133,2.57294,2.57133,2.57294,29000000.0
2006-02-10 17:22:00,2.57308,2.57308,2.57204,2.57221,10000000.0
2006-02-10 17:23:00,2.57202,2.5722,2.57181,2.5722,37000000.0
2006-02-10 17:24:00,2.57259,2.57259,2.57224,2.57237,23000000.0
2006-02-10 17:25:00,2.57238,2.5726,2.5721,2.57235,24000000.0
2006-02-10 17:26:00,2.57199,2.57286,2.57199,2.57278,22000000.0
2006-02-10 17:27:00,2.5729,2.57292,2.57251,2.57252,45800000.0
2006-02-10 17:28:00,2.5721,2.5721,2.57131,2.57131,31000000.0
2006-02-10 17:29:00,2.57167,2.57225,2.57166,2.57167,44000000.0
2006-02-10 17:30:00,2.57142,2.57142,2.57057,2.57057,47000000.0
2006-02-10 17:31:00,2.57035,2.57037,2.56991,2.56992,65000000.0
2006-02-10 17:32:00,2.56892,2.56912,2.56839,2.56841,69000000.0
2006-02-10 17:33:00,2.56902,2.56939,2.5689,2.56895,61000000.0
2006-02-10 17:34:00,2.56931,2.57029,2.56893,2.57029,62000000.0
2006-02-10 17:35:00,2.57028,2.5705,2.56998,2.57029,55000000.0
2006-02-10 17:36:00,2.57022,2.57026,2.56954,2.56954,8000000.0
2006-02-10 17:37:00,2.56917,2.56919,2.56865,2.56879,53000000.0
2006-02-10 17:38:00,2.56811,2.56912,2.5681,2.56912,7000000.0
2006-02-10 17:39:00,2.56914,2.56918,2.56873,2.56882,43000000.0
2006-02-10 17:40:00,2.5688,2.5688,2.56824,2.56824,56000000.0
2006-02-10 17:41:00,2.56862,2.56909,2.56839,2.56839,46000000.0
2006-02-10 17:42:00,2.56875,2.56875,2.56804,2.56804,45000000.0
2006-02-10 17:43:00,2.56786,2.56804,2.56757,2.56804,42000000.0
2006-02-10 17:44:00,2.56833,2.56864,2.56827,2.56827,49000000.0
2006-02-10 17:45:00,2.56796,2.56813,2.56783,2.56783,43000000.0
2006-02-10 17:46:00,2.56786,2.56831,2.56786,2.56831,52000000.0
2006-02-10 17:47:00,2.56876,2.569,2.56846,2.56846,77000000.0
2006-02-10 17:48:00,2.56889,2.57002,2.56889,2.57002,9000000.0
2006-02-10 17:49:00,2.56967,2.56999,2.56958,2.56999,62000000.0
2006-02-10 17:50:00,2.56996,2.57018,2.56993,2.57006,66000000.0
2006-02-10 17:51:00,2.56926,2.56926,2.56888,2.569,57000000.0
2006-02-10 17:52:00,2.56921,2.56951,2.56921,2.56927,57000000.0
2006-02-10 17:53:00,2.56906,2.56906,2.56791,2.56791,43000000.0
2006-02-10 17:54:00,2.56808,2.56924,2.56803,2.56924,43800000.0
2006-02-10 17:55:00,2.56904,2.56904,2.56775,2.56817,10000000.0
2006-02-10 17:56:00,2.56797,2.56812,2.56758,2.56775,39600000.0
2006-02-10 17:57:00,2.56751,2.56789,2.56751,2.56789,31000000.0
2006-02-10 17:58:00,2.568,2.568,2.5676,2.56785,48000000.0
2006-02-10 17:59:00,2.56768,2.568,2.56749,2.56749,7000000.0
2006-02-10 18:00:00,2.56787,2.56797,2.56748,2.56748,43000000.0
2006-02-10 18:01:00,2.56765,2.56775,2.5672,2.56755,49000000.0
2006-02-10 18:02:00,2.56731,2.56731,2.56697,2.56708,7000000.0
2006-02-10 18:03:00,2.56694,2.56727,2.56688,2.56727,49000000.0
2006-02-10 18:04:00,2.56754,2.56754,2.56692,2.56732,51000000.0
2006-02-10 18:05:00,2.56678,2.56678,2.56507,2.56572,48000000.0
2006-02-10 18:06:00,2.56559,2.56559,2.56514,2.5654,8000000.0
2006-02-10 18:07:00,2.56583,2.56745,2.56583,2.56745,35000000.0
2006-02-10 18:08:00,2.56725,2.56749,2.56711,2.56711,66000000.0
2006-02-10 18:09:00,2.56682,2.56688,2.56657,2.56657,54000000.0
2006-02-10 18:10:00,2.56663,2.56694,2.56631,2.56631,34000000.0
2006-02-10 18:11:00,2.56597,2.56603,2.56575,2.56578,8000000.0
2006-02-10 18:12:00,2.56605,2.56605,2.56549,2.56549,9000000.0
2006-02-10 18:13:00,2.56656,2.56748,2.56656,2.56727,10000000.0
2006-02-10 18:14:00,2.5682,2.5698,2.56811,2.5698,8800000.0
2006-02-10 18:15:00,2.56968,2.56968,2.56913,2.56961,29000000.0
2006-02-10 18:16:00,2.57034,2.57034,2.5695,2.56971,58000000.0
2006-02-10 18:17:00,2.56986,2.57013,2.56966,2.56974,51000000.0
2006-02-10 18:18:00,2.56988,2.57012,2.56985,2.56996,45000000.0
2006-02-10 18:19:00,2.56918,2.56918,2.56793,2.56793,8000000.0
2006-02-10 18:20:00,2.56725,2.56769,2.56725,2.56734,55000000.0
2006-02-10 18:21:00,2.56766,2.56827,2.56764,2.56827,37000000.0
2006-02-10 18:22:00,2.56812,2.56812,2.56775,2.56792,53000000.0
2006-02-10 18:23:00,2.56817,2.56844,2.56815,2.56833,46000000.0
2006-02-10 18:24:00,2.56836,2.56902,2.56836,2.56864,9000000.0
2006-02-10 18:25:00,2.56953,2.56982,2.56946,2.56982,32000000.0
2006-02-10 18:26:00,2.56947,2.56948,2.56941,2.56948,38000000.0
2006-02-10 18:27:00,2.56962,2.56975,2.56935,2.56975,45000000.0
2006-02-10 18:28:00,2.56984,2.56984,2.56966,2.56969,20000000.0
2006-02-10 18:29:00,2.56998,2.57077,2.56998,2.57077,23000000.0
2006-02-10 18:30:00,2.5711,2.57162,2.5711,2.57162,34000000.0
2006-02-10 18:31:00,2.57235,2.57293,2.57196,2.57196,52000000.0
2006-02-10 18:32:00,2.57182,2.57312,2.57182,2.57312,71000000.0
2006-02-10 18:33:00,2.57323,2.57385,2.57323,2.57385,58000000.0
2006-02-10 18:34:00,2.57422,2.57443,2.57409,2.57443,8000000.0
2006-02-10 18:35:00,2.57403,2.57404,2.57337,2.5734,50000000.0
2006-02-10 18:36:00,2.57308,2.57316,2.57204,2.57316,80000000.0
2006-02-10 18:37:00,2.57272,2.57299,2.57192,2.57192,73000000.0
2006-02-10 18:38:00,2.57174,2.57182,2.57139,2.57139,62000000.0
2006-02-10 18:39:00,2.57107,2.57148,2.57078,2.57148,8000000.0
2006-02-10 18:40:00,2.57155,2.57176,2.57137,2.57158,49000000.0
2006-02-10 18:41:00,2.57148,2.57152,2.57094,2.57132,60000000.0
2006-02-10 18:42:00,2.57117,2.57152,2.57117,2.57124,50000000.0
2006-02-10 18:43:00,2.57128,2.57136,2.57119,2.57125,42800000.0
2006-02-10 18:44:00,2.57059,2.57059,2.56984,2.57018,52000000.0
2006-02-10 18:45:00,2.57001,2.57001,2.56958,2.56959,7000000.0
2006-02-10 18:46:00,2.56951,2.56979,2.56886,2.56979,8000000.0
2006-02-10 18:47:00,2.5701,2.57037,2.56989,2.57037,55000000.0
2006-02-10 18:48:00,2.57052,2.57107,2.57052,2.57107,43000000.0
2006-02-10 18:49:00,2.57097,2.57097,2.57026,2.57054,7000000.0
2006-02-10 18:50:00,2.57036,2.57039,2.57006,2.57039,59000000.0
2006-02-10 18:51:00,2.57092,2.57128,2.57092,2.57128,28000000.0
2006-02-10 18:52:00,2.57151,2.57166,2.57147,2.57165,7000000.0
2006-02-10 18:53:00,2.57154,2.57157,2.57106,2.57116,30000000.0
2006-02-10 18:54:00,2.57098,2.57098,2.57051,2.57051,8000000.0
2006-02-10 18:55:00,2.57045,2.57057,2.56968,2.56968,40000000.0
2006-02-10 18:56:00,2.56972,2.57007,2.56965,2.56965,14000000.0
2006-02-10 18:57:00,2.56961,2.56961,2.56932,2.56946,17000000.0
2006-02-10 18:58:00,2.56924,2.56924,2.56888,2.56888,7000000.0
2006-02-10 18:59:00,2.56815,2.56835,2.5678,2.56835,35000000.0
2006-02-10 19:00:00,2.56878,2.56895,2.56858,2.56874,27800000.0
2006-02-10 19:01:00,2.56888,2.56983,2.56888,2.56983,22000000.0
2006-02-10 19:02:00,2.5701,2.57094,2.5701,2.57094,28000000.0
2006-02-10 19:03:00,2.57117,2.57117,2.57065,2.57065,23800000.0
2006-02-10 19:04:00,2.57022,2.5705,2.56972,2.57004,46000000.0
2006-02-10 19:05:00,2.56979,2.56984,2.56927,2.56941,29000000.0
2006-02-10 19:06:00,2.56919,2.5696,2.56915,2.5696,65000000.0
2006-02-10 19:07:00,2.57079,2.57086,2.56833,2.56875,47000000.0
2006-02-10 19:08:00,2.56937,2.57011,2.56937,2.56996,11000000.0
2006-02-10 19:09:00,2.5694,2.5694,2.5683,2.5683,9000000.0
2006-02-10 19:10:00,2.56833,2.56977,2.56833,2.56952,8000000.0
2006-02-10 19:11:00,2.5701,2.5701,2.5698,2.56989,32000000.0
2006-02-10 19:12:00,2.56987,2.57004,2.56987,2.56995,7000000.0
2006-02-10 19:13:00,2.56989,2.56997,2.56985,2.56989,8000000.0
2006-02-10 19:14:00,2.56972,2.57012,2.56972,2.56995,11000000.0
2006-02-10 19:15:00,2.57028,2.57091,2.57028,2.57062,20000000.0
2006-02-10 19:16:00,2.57017,2.57025,2.57017,2.57025,8000000.0
2006-02-10 19:17:00,2.57018,2.57042,2.56802,2.57032,9000000.0
2006-02-10 19:19:00,2.57011,2.57011,2.56936,2.56936,11000000.0
2006-02-10 19:20:00,2.56917,2.5693,2.56906,2.56919,10000000.0
2006-02-10 19:21:00,2.56888,2.56956,2.56888,2.56956,9000000.0
2006-02-10 19:22:00,2.57009,2.57026,2.56994,2.57026,8000000.0
2006-02-10 19:23:00,2.57046,2.57061,2.57018,2.57061,23000000.0
2006-02-10 19:24:00,2.57067,2.57098,2.57065,2.57078,9000000.0
2006-02-10 19:25:00,2.57115,2.57128,2.571,2.571,66000000.0
2006-02-10 19:26:00,2.57189,2.57191,2.57111,2.57111,8000000.0
2006-02-10 19:27:00,2.57107,2.57122,2.57098,2.57098,7000000.0
2006-02-10 19:28:00,2.57109,2.57146,2.57107,2.57146,36000000.0
2006-02-10 19:29:00,2.57152,2.57233,2.57152,2.57233,25000000.0
2006-02-10 19:30:00,2.57237,2.57332,2.57237,2.57332,8000000.0
2006-02-10 19:31:00,2.57251,2.57251,2.57081,2.57098,8000000.0
2006-02-10 19:32:00,2.57065,2.57108,2.57065,2.57108,7000000.0
2006-02-10 19:33:00,2.57169,2.572,2.57154,2.57154,6800000.0
2006-02-10 19:35:00,2.57168,2.57178,2.57156,2.5716,7000000.0
2006-02-10 19:36:00,2.57141,2.57146,2.57112,2.57112,10000000.0
2006-02-10 19:37:00,2.57121,2.57134,2.57121,2.57134,7000000.0
2006-02-10 19:38:00,2.57129,2.57139,2.57129,2.57129,26000000.0
2006-02-10 19:39:00,2.57119,2.57119,2.57069,2.57069,5000000.0
2006-02-10 19:40:00,2.57101,2.57119,2.57095,2.57114,10000000.0
2006-02-10 19:41:00,2.57095,2.57101,2.57072,2.57072,22000000.0
2006-02-10 19:42:00,2.57075,2.57084,2.57065,2.57066,25000000.0
2006-02-10 19:43:00,2.57062,2.57079,2.5706,2.57074,24000000.0
2006-02-10 19:44:00,2.57063,2.57085,2.57062,2.57085,20000000.0
2006-02-10 19:45:00,2.57072,2.57086,2.57059,2.57068,11000000.0
2006-02-10 19:47:00,2.57097,2.57103,2.57082,2.57103,8000000.0
2006-02-10 19:48:00,2.57081,2.57119,2.5708,2.57094,31000000.0
2006-02-10 19:49:00,2.57106,2.57164,2.57106,2.57164,11000000.0
2006-02-10 19:50:00,2.57185,2.5719,2.57174,2.5718,8000000.0
2006-02-10 19:51:00,2.57176,2.57176,2.57088,2.57088,27000000.0
2006-02-10 19:52:00,2.57089,2.57093,2.57054,2.57087,11000000.0
2006-02-10 19:54:00,2.57101,2.57101,2.57046,2.57046,8000000.0
2006-02-10 19:55:00,2.57055,2.57055,2.5703,2.5703,7000000.0
2006-02-10 19:56:00,2.57016,2.57058,2.57016,2.57058,8000000.0
2006-02-10 19:58:00,2.57048,2.5705,2.57015,2.57015,13000000.0
2006-02-10 19:59:00,2.56967,2.56991,2.56954,2.56958,9000000.0
2006-02-10 20:00:00,2.56949,2.56952,2.56931,2.56952,11000000.0
2006-02-10 20:01:00,2.56963,2.56975,2.56953,2.56975,7000000.0
2006-02-10 20:03:00,2.56979,2.56989,2.56951,2.56951,11000000.0
2006-02-10 20:04:00,2.56953,2.56953,2.56887,2.56887,8000000.0
2006-02-10 20:05:00,2.56883,2.56944,2.56883,2.56918,17800000.0
2006-02-10 20:07:00,2.56938,2.56973,2.56938,2.56973,7000000.0
2006-02-10 20:08:00,2.57001,2.57036,2.57001,2.5702,15000000.0
2006-02-10 20:09:00,2.56985,2.56985,2.56952,2.56983,7000000.0
2006-02-10 20:10:00,2.56982,2.57019,2.56982,2.56998,17000000.0
2006-02-10 20:11:00,2.57058,2.57072,2.57046,2.57046,8000000.0
2006-02-10 20:12:00,2.57047,2.57055,2.5704,2.57044,7000000.0
2006-02-10 20:13:00,2.57034,2.57038,2.57012,2.57015,8000000.0
2006-02-10 20:14:00,2.56969,2.56987,2.56969,2.56987,7000000.0
2006-02-10 20:17:00,2.56984,2.57012,2.56984,2.57012,7000000.0
2006-02-10 20:18:00,2.56998,2.57023,2.56998,2.57016,7000000.0
2006-02-10 20:19:00,2.57014,2.57015,2.56988,2.56994,8000000.0
2006-02-10 20:20:00,2.57004,2.57004,2.56995,2.56995,7000000.0
2006-02-10 20:21:00,2.56983,2.56989,2.5695,2.56989,9000000.0
2006-02-10 20:22:00,2.56986,2.56986,2.56952,2.56978,8000000.0
2006-02-10 20:23:00,2.56978,2.56989,2.56978,2.56989,7000000.0
2006-02-10 20:24:00,2.56961,2.56976,2.56956,2.56957,8000000.0
2006-02-10 20:25:00,2.56943,2.56943,2.56913,2.56931,8000000.0
2006-02-10 20:26:00,2.56956,2.56956,2.56935,2.56935,8000000.0
2006-02-10 20:27:00,2.56966,2.56977,2.56964,2.56964,9000000.0
2006-02-10 20:28:00,2.56982,2.57003,2.56982,2.56988,7000000.0
2006-02-10 20:29:00,2.57004,2.57004,2.56992,2.57001,8000000.0
2006-02-10 20:30:00,2.57008,2.57017,2.5699,2.56993,7000000.0
2006-02-10 20:31:00,2.5699,2.57007,2.56977,2.57,7000000.0
2006-02-10 20:32:00,2.57002,2.57024,2.56992,2.57024,8000000.0
2006-02-10 20:33:00,2.57044,2.57067,2.57025,2.5706,11000000.0
2006-02-10 20:34:00,2.57043,2.5706,2.57041,2.5706,7000000.0
2006-02-10 20:36:00,2.57077,2.57083,2.57065,2.57065,7000000.0
2006-02-10 20:37:00,2.57066,2.57093,2.57066,2.57088,7000000.0
2006-02-10 20:39:00,2.57093,2.57105,2.57093,2.57096,5000000.0
2006-02-10 20:40:00,2.57103,2.57103,2.57085,2.57085,8000000.0
2006-02-10 20:41:00,2.57077,2.5709,2.57069,2.57069,7000000.0
2006-02-10 20:42:00,2.57047,2.57047,2.57029,2.5704,8000000.0
2006-02-10 20:43:00,2.57033,2.57033,2.57008,2.57019,8000000.0
2006-02-10 20:44:00,2.5701,2.57034,2.5698,2.57034,11000000.0
2006-02-10 20:45:00,2.57048,2.57048,2.57022,2.57026,8000000.0
2006-02-10 20:47:00,2.57009,2.57009,2.56986,2.56988,8000000.0
2006-02-10 20:48:00,2.56966,2.56966,2.56941,2.56949,8000000.0
2006-02-10 20:49:00,2.56951,2.56969,2.56943,2.56969,7000000.0
2006-02-10 20:50:00,2.56965,2.57001,2.5696,2.56983,11000000.0
2006-02-10 20:51:00,2.57005,2.57005,2.56982,2.56982,9000000.0
2006-02-10 20:52:00,2.5698,2.57004,2.5698,2.57004,7000000.0
2006-02-10 20:53:00,2.5699,2.5699,2.56974,2.56977,7000000.0
2006-02-10 20:55:00,2.56968,2.56968,2.56935,2.56938,7000000.0
2006-02-10 20:56:00,2.56971,2.56991,2.56964,2.56964,7000000.0
2006-02-10 20:58:00,2.56959,2.56984,2.56959,2.56984,8000000.0
2006-02-10 21:00:00,2.56997,2.57017,2.56989,2.57017,7000000.0
2006-02-10 21:02:00,2.57033,2.57035,2.57017,2.57017,9000000.0
2006-02-10 21:07:00,2.57008,2.57016,2.57002,2.57016,10000000.0
2006-02-10 21:08:00,2.5704,2.5706,2.57039,2.57049,9000000.0
2006-02-10 21:09:00,2.57063,2.57063,2.57045,2.57045,8000000.0
2006-02-10 21:11:00,2.57071,2.5708,2.57062,2.57074,8000000.0
2006-02-10 21:13:00,2.57083,2.57094,2.57083,2.57092,7800000.0
2006-02-10 21:14:00,2.57107,2.57121,2.57107,2.57121,10000000.0
2006-02-10 21:15:00,2.57117,2.57117,2.57089,2.57089,7000000.0
2006-02-10 21:16:00,2.57057,2.57089,2.57057,2.57089,7000000.0
2006-02-10 21:17:00,2.57081,2.57107,2.57081,2.57104,5000000.0
2006-02-10 21:18:00,2.57127,2.57132,2.57127,2.57131,5000000.0
2006-02-10 21:21:00,2.57121,2.57121,2.57099,2.571,9000000.0
2006-02-10 21:24:00,2.57116,2.57116,2.57098,2.57098,7000000.0
2006-02-10 21:29:00,2.57097,2.57128,2.57096,2.57111,9000000.0
2006-02-10 21:30:00,2.57126,2.5714,2.57109,2.57127,11000000.0
2006-02-10 21:31:00,2.57134,2.57134,2.57131,2.57131,2000000.0
2006-02-10 21:32:00,2.57196,2.57228,2.57196,2.57211,11000000.0
2006-02-10 21:33:00,2.57206,2.57206,2.57181,2.57191,9000000.0
2006-02-10 21:34:00,2.57204,2.57243,2.57204,2.57234,9000000.0
2006-02-10 21:37:00,2.57252,2.57252,2.57241,2.57244,7000000.0
2006-02-10 21:38:00,2.57237,2.57237,2.57191,2.57196,20000000.0
2006-02-10 21:39:00,2.57214,2.5722,2.57207,2.57214,5000000.0
2006-02-10 21:40:00,2.5722,2.57225,2.57207,2.57215,7000000.0
2006-02-10 21:41:00,2.57194,2.57194,2.57108,2.57108,8000000.0
2006-02-10 21:42:00,2.57065,2.57065,2.57008,2.57008,8000000.0
2006-02-10 21:43:00,2.56968,2.57002,2.56968,2.57002,10000000.0
2006-02-10 21:44:00,2.57074,2.57116,2.57074,2.57097,9000000.0
2006-02-10 21:45:00,2.57061,2.57061,2.5702,2.5702,10000000.0
2006-02-10 21:46:00,2.5703,2.5706,2.57029,2.5706,7000000.0
2006-02-10 21:47:00,2.57044,2.57044,2.57,2.57,8000000.0
2006-02-10 21:48:00,2.56988,2.57003,2.5697,2.56994,7000000.0
2006-02-10 21:49:00,2.56989,2.56989,2.56971,2.56978,10000000.0
2006-02-10 21:50:00,2.56954,2.56957,2.56942,2.56957,10000000.0
2006-02-10 21:51:00,2.56967,2.56967,2.56947,2.56947,9800000.0
2006-02-10 21:52:00,2.56952,2.56952,2.56906,2.56906,7000000.0
2006-02-10 21:54:00,2.56922,2.56922,2.56868,2.56868,8000000.0
2006-02-10 21:55:00,2.56836,2.56836,2.56796,2.56806,8000000.0
2006-02-10 21:56:00,2.56789,2.56808,2.56778,2.56808,7000000.0
2006-02-10 21:57:00,2.56821,2.56821,2.56786,2.56816,10000000.0
2006-02-10 21:58:00,2.56812,2.56812,2.56787,2.56802,9000000.0
2006-02-10 21:59:00,2.56789,2.56792,2.56774,2.56774,7000000.0
2006-02-10 22:00:00,2.5671,2.56735,2.56708,2.56735,7000000.0
2006-02-10 22:01:00,2.5674,2.56754,2.5674,2.56753,8000000.0
2006-02-10 22:02:00,2.5679,2.56829,2.56777,2.56823,7000000.0
2006-02-10 22:03:00,2.56838,2.56838,2.56817,2.56817,6800000.0
2006-02-10 22:04:00,2.56844,2.56857,2.56825,2.56857,6000000.0
2006-02-10 22:05:00,2.56876,2.56887,2.56853,2.56876,10000000.0
2006-02-10 22:07:00,2.56855,2.56885,2.56855,2.56873,9000000.0
2006-02-10 22:09:00,2.5687,2.5687,2.56856,2.56863,7000000.0
2006-02-10 22:10:00,2.56819,2.56839,2.56819,2.56839,9000000.0
2006-02-10 22:11:00,2.56827,2.56827,2.56782,2.56796,7000000.0
2006-02-10 22:12:00,2.56792,2.56795,2.56766,2.56788,8000000.0
2006-02-10 22:13:00,2.56744,2.56765,2.56742,2.56747,7000000.0
2006-02-10 22:14:00,2.56748,2.5677,2.56748,2.56767,7000000.0
2006-02-10 22:16:00,2.56788,2.5679,2.56772,2.56772,7000000.0
2006-02-10 22:17:00,2.56751,2.56756,2.56722,2.56742,9000000.0
2006-02-10 22:18:00,2.56729,2.56731,2.5672,2.5672,9000000.0
2006-02-10 22:19:00,2.56714,2.56734,2.56702,2.56702,8000000.0
2006-02-10 22:20:00,2.56691,2.5673,2.56691,2.5673,4000000.0
2006-02-10 22:21:00,2.56775,2.568,2.56775,2.56795,7000000.0
2006-02-10 22:22:00,2.56783,2.56783,2.56768,2.56777,8000000.0
2006-02-10 22:23:00,2.56793,2.56799,2.56782,2.56792,8000000.0
2006-02-10 22:24:00,2.56775,2.56779,2.56746,2.56749,7000000.0
2006-02-10 22:25:00,2.56752,2.5677,2.56752,2.56767,8000000.0
2006-02-10 22:26:00,2.56785,2.56787,2.56764,2.56783,8000000.0
2006-02-10 22:27:00,2.56762,2.56773,2.56757,2.56757,8000000.0
2006-02-10 22:28:00,2.5674,2.5674,2.56719,2.56731,7800000.0
2006-02-10 22:29:00,2.56723,2.56723,2.56677,2.56688,10000000.0
2006-02-10 22:30:00,2.5669,2.56692,2.5665,2.5665,8000000.0
2006-02-10 22:31:00,2.56587,2.5666,2.56587,2.5666,7000000.0
2006-02-10 22:32:00,2.56671,2.56687,2.56611,2.56611,7000000.0
2006-02-10 22:33:00,2.56672,2.56672,2.56587,2.56587,8000000.0
2006-02-10 22:34:00,2.56589,2.56598,2.56575,2.56578,7000000.0
2006-02-10 22:35:00,2.56562,2.56595,2.56562,2.56583,25000000.0
2006-02-10 22:36:00,2.56611,2.56631,2.56593,2.56631,7000000.0
2006-02-10 22:37:00,2.56649,2.56652,2.56624,2.56652,11000000.0
2006-02-10 22:38:00,2.56643,2.56663,2.56635,2.56663,7000000.0
2006-02-10 22:39:00,2.56655,2.56678,2.56596,2.56678,9000000.0
2006-02-10 22:40:00,2.567,2.56728,2.56699,2.56713,11000000.0
2006-02-10 22:42:00,2.56699,2.56699,2.56643,2.56643,9000000.0
2006-02-10 22:43:00,2.56614,2.56614,2.56595,2.56603,9000000.0
2006-02-10 22:44:00,2.56612,2.56646,2.56612,2.56646,8000000.0
2006-02-10 22:46:00,2.56654,2.5666,2.56637,2.56649,7000000.0
2006-02-10 22:48:00,2.5665,2.5665,2.56619,2.56644,8000000.0
2006-02-10 22:49:00,2.56632,2.56638,2.56621,2.56622,10000000.0
2006-02-10 22:50:00,2.56639,2.56663,2.56639,2.56663,6000000.0
2006-02-10 22:53:00,2.56638,2.56677,2.56638,2.56677,7000000.0
2006-02-10 22:57:00,2.56674,2.56695,2.5667,2.56688,8000000.0
2006-02-10 22:58:00,2.56696,2.56709,2.56696,2.56708,6800000.0
2006-02-10 22:59:00,2.56675,2.56675,2.56649,2.56649,7000000.0
2006-02-10 23:00:00,2.56666,2.56666,2.56648,2.56663,6000000.0
2006-02-10 23:01:00,2.56655,2.56664,2.56635,2.56653,10000000.0
2006-02-10 23:02:00,2.56654,2.56665,2.56654,2.56665,3000000.0
2006-02-10 23:03:00,2.56675,2.56678,2.56653,2.56667,8000000.0
2006-02-10 23:04:00,2.56671,2.56691,2.56667,2.5669,9800000.0
2006-02-10 23:05:00,2.56676,2.56707,2.56676,2.56697,8000000.0
2006-02-10 23:07:00,2.56675,2.56679,2.56658,2.56661,8000000.0
2006-02-10 23:08:00,2.56654,2.56691,2.56654,2.56689,7000000.0
2006-02-10 23:11:00,2.56701,2.56719,2.56678,2.56719,6000000.0
2006-02-10 23:12:00,2.56714,2.56725,2.5671,2.56724,7000000.0
2006-02-10 23:13:00,2.56733,2.56745,2.56714,2.56731,7000000.0
2006-02-10 23:16:00,2.56741,2.56741,2.56726,2.56731,7000000.0
2006-02-10 23:17:00,2.56724,2.56725,2.56712,2.56714,10000000.0
2006-02-10 23:18:00,2.56677,2.56701,2.56674,2.567,7000000.0
2006-02-10 23:21:00,2.56713,2.56723,2.56706,2.56723,9000000.0
2006-02-10 23:23:00,2.56716,2.56716,2.56671,2.56678,8000000.0
2006-02-10 23:24:00,2.56654,2.56694,2.56653,2.56694,8000000.0
2006-02-10 23:25:00,2.56701,2.56711,2.56694,2.56711,7000000.0
2006-02-10 23:26:00,2.56718,2.56725,2.56705,2.56725,7000000.0
2006-02-10 23:27:00,2.56727,2.56735,2.56725,2.56725,5000000.0
2006-02-10 23:28:00,2.56713,2.56733,2.56713,2.56733,7800000.0
2006-02-10 23:29:00,2.56745,2.56755,2.56719,2.56755,5000000.0
2006-02-10 23:31:00,2.5673,2.5673,2.5672,2.56721,12800000.0
2006-02-10 23:32:00,2.56735,2.56735,2.56685,2.56685,10000000.0
2006-02-10 23:33:00,2.56708,2.56753,2.56708,2.5675,10000000.0
2006-02-10 23:34:00,2.56751,2.56751,2.56696,2.56723,6000000.0
2006-02-10 23:35:00,2.56724,2.56724,2.56706,2.56713,7000000.0
2006-02-10 23:36:00,2.56693,2.56693,2.5665,2.56693,8000000.0
2006-02-10 23:37:00,2.56686,2.56694,2.56675,2.56694,9000000.0
2006-02-10 23:38:00,2.56684,2.56692,2.56673,2.56673,5000000.0
2006-02-10 23:39:00,2.56666,2.56682,2.56666,2.56679,7000000.0
2006-02-10 23:43:00,2.56698,2.56715,2.56686,2.56689,10000000.0
2006-02-10 23:44:00,2.56709,2.56709,2.56678,2.56692,8000000.0
2006-02-10 23:46:00,2.56716,2.56799,2.56716,2.56796,7000000.0
2006-02-10 23:47:00,2.56786,2.56795,2.56778,2.56789,8000000.0
2006-02-10 23:48:00,2.5678,2.5678,2.56756,2.56771,8000000.0
2006-02-10 23:49:00,2.56797,2.56813,2.56794,2.56808,8000000.0
2006-02-10 23:50:00,2.56811,2.56811,2.56778,2.56801,8000000.0
2006-02-10 23:52:00,2.56796,2.56811,2.56796,2.56804,10000000.0
2006-02-10 23:53:00,2.56824,2.56824,2.56799,2.56799,10000000.0
2006-02-10 23:54:00,2.56842,2.56842,2.56804,2.56806,9000000.0
2006-02-10 23:55:00,2.56813,2.56813,2.56804,2.56804,8000000.0
2006-02-10 23:56:00,2.56791,2.56791,2.56771,2.56785,8000000.0
2006-02-10 23:57:00,2.56589,2.56861,2.56589,2.56823,9000000.0
2006-02-10 23:58:00,2.5676,2.56791,2.56737,2.56767,8000000.0
2006-02-10 23:59:00,2.56712,2.5675,2.56712,2.56732,5000000.0
2006-02-13 00:01:00,2.56747,2.56795,2.56747,2.56795,11000000.0
2006-02-13 00:04:00,2.56809,2.56841,2.56794,2.56841,8000000.0
2006-02-13 00:05:00,2.56835,2.56837,2.5682,2.56829,7000000.0
2006-02-13 00:06:00,2.56834,2.56842,2.56796,2.56796,11000000.0
2006-02-13 00:07:00,2.56815,2.56836,2.56756,2.56836,6800000.0
2006-02-13 00:09:00,2.56815,2.56826,2.56803,2.56803,9000000.0
2006-02-13 00:11:00,2.568,2.56835,2.568,2.56835,8000000.0
2006-02-13 00:12:00,2.56832,2.56855,2.56832,2.56855,9000000.0
2006-02-13 00:13:00,2.56836,2.56847,2.56816,2.56829,8000000.0
2006-02-13 00:15:00,2.56844,2.56884,2.56827,2.56884,7000000.0
2006-02-13 00:16:00,2.56907,2.56907,2.56862,2.56862,8000000.0
2006-02-13 00:19:00,2.56851,2.56858,2.5683,2.56858,8000000.0
2006-02-13 00:20:00,2.56917,2.56917,2.56912,2.56912,2000000.0
2006-02-13 00:21:00,2.56917,2.56917,2.56887,2.56901,9000000.0
2006-02-13 00:22:00,2.56888,2.56888,2.56807,2.56807,7000000.0
2006-02-13 00:23:00,2.56894,2.56919,2.56878,2.56878,9000000.0
2006-02-13 00:24:00,2.56837,2.56837,2.56812,2.56812,2000000.0
2006-02-13 00:28:00,2.56772,2.56772,2.56748,2.56755,9000000.0
2006-02-13 00:32:00,2.56744,2.56744,2.56504,2.56693,7000000.0
2006-02-13 00:33:00,2.56712,2.56751,2.56712,2.56738,4800000.0
2006-02-13 00:35:00,2.56757,2.5677,2.56751,2.5677,7000000.0
2006-02-13 00:36:00,2.56799,2.56799,2.56754,2.56763,9000000.0
2006-02-13 00:37:00,2.56762,2.56762,2.56745,2.56756,8000000.0
2006-02-13 00:38:00,2.56755,2.56766,2.56745,2.56766,10000000.0
2006-02-13 00:39:00,2.56758,2.56758,2.56748,2.56748,7000000.0
2006-02-13 00:40:00,2.56758,2.56764,2.56754,2.56757,7000000.0
2006-02-13 00:41:00,2.56765,2.56963,2.56765,2.56963,11000000.0
2006-02-13 00:42:00,2.56951,2.56965,2.56942,2.56965,8000000.0
2006-02-13 00:44:00,2.5696,2.56972,2.56895,2.5695,10000000.0
2006-02-13 00:48:00,2.56928,2.56928,2.56915,2.56926,7000000.0
2006-02-13 00:49:00,2.56896,2.56928,2.56896,2.56928,7000000.0
2006-02-13 00:50:00,2.56963,2.56963,2.56921,2.56921,13000000.0
2006-02-13 00:51:00,2.56916,2.56954,2.56916,2.56954,7000000.0
2006-02-13 00:52:00,2.56961,2.56961,2.56916,2.56916,7000000.0
2006-02-13 00:58:00,2.56909,2.56911,2.56843,2.56843,8000000.0
2006-02-13 00:59:00,2.56851,2.56851,2.56824,2.56851,10000000.0
2006-02-13 01:00:00,2.5686,2.56881,2.56837,2.56881,8000000.0
2006-02-13 01:01:00,2.56878,2.56878,2.56832,2.56847,10000000.0
2006-02-13 01:02:00,2.56865,2.56865,2.56807,2.56807,11000000.0
2006-02-13 01:03:00,2.56795,2.56813,2.56755,2.56783,9000000.0
2006-02-13 01:04:00,2.56796,2.56804,2.5677,2.56804,11000000.0
2006-02-13 01:05:00,2.56787,2.56812,2.56787,2.56812,7000000.0
2006-02-13 01:06:00,2.56806,2.56852,2.56779,2.56852,8000000.0
2006-02-13 01:07:00,2.56882,2.56913,2.56859,2.56859,10000000.0
2006-02-13 01:08:00,2.56874,2.56886,2.56843,2.56843,11000000.0
2006-02-13 01:09:00,2.5684,2.56873,2.56832,2.56866,11000000.0
2006-02-13 01:10:00,2.56874,2.56874,2.56811,2.56811,10000000.0
2006-02-13 01:12:00,2.56752,2.56791,2.56752,2.56791,7000000.0
2006-02-13 01:13:00,2.56805,2.56825,2.56797,2.56825,7000000.0
2006-02-13 01:14:00,2.56825,2.56825,2.56782,2.56796,8000000.0
2006-02-13 01:15:00,2.56816,2.56816,2.56784,2.56784,7000000.0
2006-02-13 01:19:00,2.56799,2.56821,2.56799,2.56816,7000000.0
2006-02-13 01:21:00,2.56819,2.56819,2.56804,2.56809,7000000.0
2006-02-13 01:22:00,2.56808,2.56818,2.568,2.568,7000000.0
2006-02-13 01:23:00,2.56793,2.56813,2.56788,2.56798,10000000.0
2006-02-13 01:24:00,2.56788,2.56806,2.56773,2.56806,7000000.0
2006-02-13 01:25:00,2.56821,2.56833,2.56821,2.56833,12000000.0
2006-02-13 01:30:00,2.56838,2.56857,2.56835,2.56857,11000000.0
2006-02-13 01:31:00,2.56847,2.56868,2.56842,2.56868,7000000.0
2006-02-13 01:37:00,2.56841,2.56846,2.56805,2.56805,6000000.0
2006-02-13 01:38:00,2.56837,2.5686,2.56833,2.5686,10000000.0
2006-02-13 01:43:00,2.56859,2.56859,2.56839,2.56839,5000000.0
2006-02-13 01:44:00,2.56827,2.56827,2.56819,2.56826,13000000.0
2006-02-13 01:46:00,2.56828,2.56828,2.56807,2.56816,7000000.0
2006-02-13 01:47:00,2.5683,2.5683,2.56802,2.56817,11000000.0
2006-02-13 01:48:00,2.56801,2.56851,2.56795,2.56851,10000000.0
2006-02-13 01:49:00,2.56846,2.56864,2.5681,2.56849,8000000.0
2006-02-13 01:50:00,2.56798,2.56801,2.56749,2.56765,8000000.0
2006-02-13 01:51:00,2.56762,2.56762,2.56728,2.56728,8000000.0
2006-02-13 01:52:00,2.56764,2.56775,2.56764,2.56775,8000000.0
2006-02-13 01:53:00,2.56775,2.56792,2.56775,2.56787,7000000.0
2006-02-13 01:54:00,2.56788,2.56826,2.56788,2.56803,10000000.0
2006-02-13 01:55:00,2.56861,2.5687,2.56839,2.56839,9000000.0
2006-02-13 01:57:00,2.5679,2.5679,2.56718,2.56734,9000000.0
2006-02-13 01:58:00,2.56742,2.56818,2.56742,2.56818,7000000.0
2006-02-13 01:59:00,2.56789,2.56793,2.56757,2.56757,11000000.0
2006-02-13 02:00:00,2.56764,2.56764,2.56736,2.56736,9000000.0
2006-02-13 02:01:00,2.56728,2.56728,2.56697,2.56703,8000000.0
2006-02-13 02:02:00,2.5672,2.5672,2.56657,2.56657,11000000.0
2006-02-13 02:03:00,2.56662,2.56687,2.56662,2.56664,8000000.0
2006-02-13 02:05:00,2.56686,2.56712,2.56639,2.56712,7000000.0
2006-02-13 02:06:00,2.56717,2.56717,2.56698,2.56715,11000000.0
2006-02-13 02:07:00,2.56684,2.56693,2.56614,2.56614,10000000.0
2006-02-13 02:08:00,2.56694,2.56697,2.56676,2.5669,11000000.0
2006-02-13 02:09:00,2.5665,2.56748,2.5665,2.56748,11000000.0
2006-02-13 02:10:00,2.56768,2.56845,2.56768,2.56845,7000000.0
2006-02-13 02:11:00,2.56849,2.56849,2.56828,2.56835,7000000.0
2006-02-13 02:12:00,2.56833,2.56847,2.56829,2.5684,7000000.0
2006-02-13 02:13:00,2.56832,2.56876,2.56832,2.56872,11000000.0
2006-02-13 02:14:00,2.56868,2.56868,2.56819,2.56819,11000000.0
2006-02-13 02:15:00,2.56828,2.56828,2.56745,2.56792,11000000.0
2006-02-13 02:16:00,2.56788,2.56957,2.56788,2.56957,10000000.0
2006-02-13 02:17:00,2.56925,2.56925,2.56896,2.56918,8000000.0
2006-02-13 02:18:00,2.56929,2.56964,2.56929,2.56964,10000000.0
2006-02-13 02:19:00,2.56958,2.56967,2.56922,2.56945,11000000.0
2006-02-13 02:20:00,2.56977,2.56981,2.5691,2.5691,11000000.0
2006-02-13 02:21:00,2.56941,2.56981,2.56941,2.56981,11000000.0
2006-02-13 02:22:00,2.56999,2.57009,2.56987,2.56993,8000000.0
2006-02-13 02:23:00,2.5696,2.5696,2.5691,2.56918,8000000.0
2006-02-13 02:24:00,2.56881,2.56955,2.56874,2.56955,7000000.0
2006-02-13 02:25:00,2.56943,2.5698,2.56943,2.56945,11000000.0
2006-02-13 02:28:00,2.56937,2.56937,2.56907,2.56907,8000000.0
2006-02-13 02:29:00,2.56924,2.56934,2.56919,2.56931,9000000.0
2006-02-13 02:30:00,2.56919,2.56933,2.56902,2.56933,7000000.0
2006-02-13 02:31:00,2.56928,2.56928,2.56871,2.56908,7000000.0
2006-02-13 02:32:00,2.56901,2.56901,2.56839,2.56861,6000000.0
2006-02-13 02:33:00,2.56869,2.56885,2.56849,2.56857,9000000.0
2006-02-13 02:35:00,2.56848,2.56848,2.5682,2.5682,2000000.0
2006-02-13 02:36:00,2.56709,2.56709,2.56593,2.56593,8000000.0
2006-02-13 02:37:00,2.56584,2.56605,2.56565,2.56587,11000000.0
2006-02-13 02:38:00,2.56625,2.56625,2.56595,2.56615,8000000.0
2006-02-13 02:39:00,2.5661,2.56657,2.5661,2.56657,7000000.0
2006-02-13 02:40:00,2.56683,2.56683,2.56437,2.56663,11000000.0
2006-02-13 02:41:00,2.56643,2.56643,2.5662,2.56628,7000000.0
2006-02-13 02:42:00,2.56597,2.56599,2.56595,2.56599,5000000.0
2006-02-13 02:43:00,2.56606,2.56611,2.56578,2.56585,10000000.0
2006-02-13 02:44:00,2.56583,2.56583,2.56562,2.56562,8000000.0
2006-02-13 02:45:00,2.5655,2.56569,2.5655,2.56564,7000000.0
2006-02-13 02:46:00,2.56533,2.56609,2.56533,2.56577,7000000.0
2006-02-13 02:47:00,2.5655,2.56582,2.5655,2.56576,8000000.0
2006-02-13 02:48:00,2.56566,2.56582,2.56566,2.56574,8000000.0
2006-02-13 02:49:00,2.56564,2.56564,2.56502,2.56502,7000000.0
2006-02-13 02:50:00,2.56502,2.56523,2.56482,2.56497,11000000.0
2006-02-13 02:51:00,2.56551,2.56551,2.56516,2.56516,8000000.0
2006-02-13 02:52:00,2.56462,2.56492,2.56462,2.56471,11000000.0
2006-02-13 02:53:00,2.5647,2.56509,2.5647,2.56509,8000000.0
2006-02-13 02:54:00,2.56508,2.56508,2.56435,2.56443,10000000.0
2006-02-13 02:56:00,2.56474,2.56474,2.56442,2.56442,7000000.0
2006-02-13 02:57:00,2.56476,2.56522,2.56474,2.56503,9000000.0
2006-02-13 02:58:00,2.56523,2.56536,2.56501,2.56509,8000000.0
2006-02-13 02:59:00,2.56474,2.56544,2.56474,2.56508,5000000.0
2006-02-13 03:00:00,2.5657,2.5657,2.56517,2.56517,10000000.0
2006-02-13 03:01:00,2.56525,2.56525,2.56474,2.56474,11000000.0
2006-02-13 03:02:00,2.56461,2.56461,2.56418,2.56418,7000000.0
2006-02-13 03:03:00,2.56414,2.5649,2.56414,2.56489,7000000.0
2006-02-13 03:04:00,2.56486,2.56486,2.56452,2.5646,7800000.0
2006-02-13 03:05:00,2.56447,2.56452,2.56419,2.56439,11000000.0
2006-02-13 03:06:00,2.56432,2.56441,2.5642,2.56441,7000000.0
2006-02-13 03:07:00,2.56423,2.56423,2.564,2.564,8000000.0
2006-02-13 03:08:00,2.564,2.56422,2.56373,2.56422,8000000.0
2006-02-13 03:09:00,2.56429,2.5646,2.56429,2.56441,9000000.0
2006-02-13 03:10:00,2.56353,2.56384,2.56353,2.56384,7000000.0
2006-02-13 03:11:00,2.56402,2.56426,2.56397,2.56397,8000000.0
2006-02-13 03:12:00,2.5642,2.5642,2.56406,2.56406,8000000.0
2006-02-13 03:13:00,2.56399,2.56402,2.56393,2.56396,7000000.0
2006-02-13 03:15:00,2.56401,2.56429,2.56401,2.56429,8000000.0
2006-02-13 03:16:00,2.5641,2.56429,2.56401,2.56405,11000000.0
2006-02-13 03:17:00,2.56405,2.5642,2.56394,2.5642,11000000.0
2006-02-13 03:18:00,2.56406,2.56406,2.56388,2.56388,7000000.0
2006-02-13 03:19:00,2.56397,2.56397,2.56359,2.56374,8000000.0
2006-02-13 03:20:00,2.56393,2.56409,2.56381,2.564,9000000.0
2006-02-13 03:21:00,2.56399,2.56439,2.56399,2.56439,7000000.0
2006-02-13 03:22:00,2.5641,2.56413,2.5639,2.5639,6000000.0
2006-02-13 03:23:00,2.56411,2.56419,2.56403,2.56403,5000000.0
2006-02-13 03:24:00,2.56409,2.56416,2.56388,2.56393,7000000.0
2006-02-13 03:25:00,2.56431,2.56431,2.56395,2.56416,10000000.0
2006-02-13 03:26:00,2.56428,2.56457,2.56428,2.56457,7000000.0
2006-02-13 03:29:00,2.56487,2.56487,2.5645,2.56465,9000000.0
2006-02-13 03:30:00,2.56458,2.56459,2.56446,2.56459,7000000.0
2006-02-13 03:31:00,2.5647,2.5647,2.56455,2.56455,6800000.0
2006-02-13 03:32:00,2.56444,2.56458,2.5644,2.56448,8000000.0
2006-02-13 03:33:00,2.56458,2.56491,2.56457,2.56491,8000000.0
2006-02-13 03:34:00,2.56502,2.56526,2.56502,2.56515,8000000.0
2006-02-13 03:35:00,2.56491,2.56513,2.56489,2.56504,8000000.0
2006-02-13 03:36:00,2.56481,2.56507,2.56481,2.56488,7000000.0
2006-02-13 03:37:00,2.56489,2.565,2.56483,2.56491,11000000.0
2006-02-13 03:39:00,2.56461,2.5651,2.56461,2.5651,10000000.0
2006-02-13 03:40:00,2.5654,2.5657,2.5654,2.56555,7000000.0
2006-02-13 03:41:00,2.56544,2.56544,2.56483,2.56483,9000000.0
2006-02-13 03:42:00,2.5651,2.56516,2.56494,2.56505,8000000.0
2006-02-13 03:45:00,2.56499,2.56503,2.56489,2.56499,8000000.0
2006-02-13 03:46:00,2.5649,2.5649,2.56469,2.56479,7000000.0
2006-02-13 03:47:00,2.56502,2.56502,2.5646,2.56463,11000000.0
2006-02-13 03:50:00,2.56507,2.56522,2.56496,2.56496,5000000.0
2006-02-13 03:51:00,2.5649,2.5649,2.56447,2.5649,11000000.0
2006-02-13 03:54:00,2.565,2.5651,2.56489,2.5651,7000000.0
2006-02-13 03:55:00,2.56507,2.56507,2.56456,2.56456,11000000.0
2006-02-13 03:56:00,2.5645,2.5645,2.56398,2.56398,8000000.0
2006-02-13 03:57:00,2.56425,2.56426,2.56399,2.56414,7000000.0
2006-02-13 03:58:00,2.56407,2.56431,2.56391,2.56391,7000000.0
2006-02-13 03:59:00,2.56399,2.5648,2.56399,2.5648,8000000.0
2006-02-13 04:02:00,2.56466,2.56476,2.56452,2.56472,11000000.0
2006-02-13 04:03:00,2.56495,2.56507,2.56475,2.56475,7000000.0
2006-02-13 04:05:00,2.56507,2.56523,2.56497,2.56509,8000000.0
2006-02-13 04:06:00,2.56481,2.56484,2.56478,2.56478,3000000.0
2006-02-13 04:07:00,2.56507,2.56517,2.56501,2.56501,7000000.0
2006-02-13 04:09:00,2.56516,2.56561,2.56516,2.56561,8000000.0
2006-02-13 04:10:00,2.56554,2.56554,2.56466,2.56466,11000000.0
2006-02-13 04:14:00,2.56497,2.56497,2.56491,2.56494,4000000.0
2006-02-13 04:15:00,2.56486,2.56509,2.56484,2.56506,7800000.0
2006-02-13 04:16:00,2.56539,2.56548,2.5653,2.56548,8000000.0
2006-02-13 04:17:00,2.56559,2.56559,2.56543,2.56547,9000000.0
2006-02-13 04:18:00,2.5654,2.5654,2.56528,2.56528,5000000.0
2006-02-13 04:19:00,2.56538,2.5655,2.56523,2.5655,8000000.0
2006-02-13 04:20:00,2.56548,2.56551,2.56537,2.56538,8000000.0
2006-02-13 04:21:00,2.56533,2.56544,2.56516,2.56517,7000000.0
2006-02-13 04:24:00,2.56521,2.5655,2.5651,2.56513,8000000.0
2006-02-13 04:26:00,2.56514,2.56515,2.56514,2.56514,3000000.0
2006-02-13 04:27:00,2.56504,2.56508,2.56481,2.56483,7800000.0
2006-02-13 04:28:00,2.56495,2.56539,2.56486,2.56538,7000000.0
2006-02-13 04:29:00,2.56542,2.56567,2.56542,2.56542,7000000.0
2006-02-13 04:30:00,2.5653,2.5653,2.56491,2.56491,8000000.0
2006-02-13 04:31:00,2.56475,2.56475,2.56448,2.56465,8000000.0
2006-02-13 04:32:00,2.56481,2.56487,2.56476,2.56487,5000000.0
2006-02-13 04:33:00,2.56482,2.565,2.56456,2.56477,8000000.0
2006-02-13 04:34:00,2.56481,2.56525,2.56481,2.56525,7000000.0
2006-02-13 04:37:00,2.56517,2.56517,2.56433,2.56433,7000000.0
2006-02-13 04:38:00,2.56474,2.56484,2.56468,2.56472,7000000.0
2006-02-13 04:39:00,2.56446,2.56446,2.56398,2.56435,5000000.0
2006-02-13 04:40:00,2.56451,2.56451,2.56425,2.56425,7800000.0
2006-02-13 04:41:00,2.56418,2.56418,2.56402,2.56404,5000000.0
2006-02-13 04:42:00,2.56414,2.56472,2.56414,2.56472,5000000.0
2006-02-13 04:43:00,2.56421,2.56421,2.56366,2.56378,9000000.0
2006-02-13 04:44:00,2.56401,2.56414,2.56387,2.56387,7000000.0
2006-02-13 04:45:00,2.5639,2.56421,2.5639,2.56412,8000000.0
2006-02-13 04:46:00,2.56456,2.56456,2.564,2.564,10000000.0
2006-02-13 04:47:00,2.56375,2.56408,2.56367,2.56408,10000000.0
2006-02-13 04:48:00,2.56446,2.56451,2.5643,2.56441,7000000.0
2006-02-13 04:49:00,2.56396,2.56402,2.56384,2.564,8000000.0
2006-02-13 04:50:00,2.56435,2.56435,2.56403,2.56407,7000000.0
2006-02-13 04:51:00,2.56391,2.56391,2.56338,2.56356,6000000.0
2006-02-13 04:52:00,2.56354,2.56354,2.56314,2.56314,7000000.0
2006-02-13 04:53:00,2.56312,2.56342,2.56312,2.56342,7000000.0
2006-02-13 04:55:00,2.56337,2.56337,2.56267,2.56267,8000000.0
2006-02-13 04:56:00,2.56248,2.56266,2.56248,2.56266,7000000.0
2006-02-13 04:57:00,2.56247,2.56247,2.562,2.56206,7000000.0
2006-02-13 04:58:00,2.56221,2.56221,2.56207,2.56208,11000000.0
2006-02-13 04:59:00,2.56201,2.56222,2.56201,2.56222,7000000.0
2006-02-13 05:00:00,2.56237,2.56251,2.56214,2.56224,10000000.0
2006-02-13 05:01:00,2.56201,2.56203,2.56194,2.56194,4000000.0
2006-02-13 05:02:00,2.56185,2.56196,2.56185,2.56188,7000000.0
2006-02-13 05:03:00,2.56201,2.56222,2.56192,2.56192,7000000.0
2006-02-13 05:06:00,2.5619,2.56194,2.56178,2.56186,8000000.0
2006-02-13 05:07:00,2.56187,2.562,2.5618,2.56188,10000000.0
2006-02-13 05:08:00,2.5615,2.56174,2.5615,2.56174,7000000.0
2006-02-13 05:09:00,2.56118,2.56156,2.56106,2.56156,8000000.0
2006-02-13 05:11:00,2.56176,2.56203,2.56159,2.56203,10000000.0
2006-02-13 05:12:00,2.56204,2.56204,2.56156,2.56165,7000000.0
2006-02-13 05:13:00,2.56148,2.56163,2.56099,2.56099,5000000.0
2006-02-13 05:14:00,2.56099,2.56123,2.56097,2.56123,7000000.0
2006-02-13 05:15:00,2.561,2.56121,2.561,2.56121,7000000.0
2006-02-13 05:16:00,2.56123,2.56158,2.56123,2.56158,7000000.0
2006-02-13 05:18:00,2.56153,2.56153,2.56103,2.56121,8000000.0
2006-02-13 05:19:00,2.56105,2.56105,2.56028,2.56028,7000000.0
2006-02-13 05:20:00,2.5599,2.56031,2.5599,2.56031,9000000.0
2006-02-13 05:21:00,2.56059,2.56083,2.56059,2.56078,8000000.0
2006-02-13 05:22:00,2.56066,2.56069,2.56033,2.56069,7000000.0
2006-02-13 05:23:00,2.56108,2.56127,2.56094,2.56099,7000000.0
2006-02-13 05:24:00,2.56147,2.56147,2.56129,2.56142,5000000.0
2006-02-13 05:26:00,2.56151,2.56208,2.56151,2.56208,7000000.0
2006-02-13 05:27:00,2.56212,2.56234,2.56212,2.56228,9000000.0
2006-02-13 05:28:00,2.56234,2.56234,2.56198,2.56207,7000000.0
2006-02-13 05:29:00,2.5618,2.56195,2.56174,2.56195,7000000.0
2006-02-13 05:30:00,2.56194,2.56215,2.56194,2.56206,5000000.0
2006-02-13 05:32:00,2.56238,2.56327,2.56238,2.56327,9000000.0
2006-02-13 05:34:00,2.56297,2.56318,2.56278,2.56278,7000000.0
2006-02-13 05:35:00,2.5627,2.56271,2.56251,2.56251,7000000.0
2006-02-13 05:36:00,2.56267,2.56277,2.56244,2.56244,7000000.0
2006-02-13 05:37:00,2.56284,2.56292,2.56222,2.56222,7000000.0
2006-02-13 05:39:00,2.56213,2.56213,2.56204,2.56204,8000000.0
2006-02-13 05:40:00,2.56197,2.56211,2.56175,2.56211,8000000.0
2006-02-13 05:41:00,2.5625,2.56259,2.5621,2.56259,9000000.0
2006-02-13 05:42:00,2.56276,2.56307,2.56242,2.56242,7000000.0
2006-02-13 05:43:00,2.56279,2.5629,2.56264,2.56264,8000000.0
2006-02-13 05:44:00,2.56303,2.5633,2.56303,2.5633,6800000.0
2006-02-13 05:46:00,2.5635,2.56376,2.5635,2.56371,9000000.0
2006-02-13 05:47:00,2.5636,2.5636,2.56294,2.56294,8000000.0
2006-02-13 05:48:00,2.56264,2.56264,2.56217,2.56217,8000000.0
2006-02-13 05:49:00,2.56221,2.56221,2.56163,2.56163,8000000.0
2006-02-13 05:50:00,2.56174,2.56233,2.56174,2.56233,8000000.0
2006-02-13 05:51:00,2.56182,2.56182,2.56147,2.5616,10000000.0
2006-02-13 05:52:00,2.56162,2.56181,2.56162,2.56167,7000000.0
2006-02-13 05:54:00,2.56155,2.56155,2.56125,2.56136,10000000.0
2006-02-13 05:55:00,2.56141,2.56158,2.56141,2.56158,7000000.0
2006-02-13 05:56:00,2.56159,2.56159,2.56137,2.56151,8000000.0
2006-02-13 05:58:00,2.56127,2.56129,2.56094,2.56097,6000000.0
2006-02-13 05:59:00,2.56116,2.56116,2.56096,2.56097,7000000.0
2006-02-13 06:00:00,2.56096,2.56124,2.56092,2.56124,6000000.0
2006-02-13 06:02:00,2.56137,2.56153,2.56137,2.56153,8000000.0
2006-02-13 06:03:00,2.56157,2.56167,2.56151,2.56165,9000000.0
2006-02-13 06:04:00,2.56151,2.56151,2.56105,2.56121,8000000.0
2006-02-13 06:05:00,2.56125,2.56155,2.56125,2.56129,9000000.0
2006-02-13 06:06:00,2.56136,2.56149,2.56136,2.56149,3000000.0
2006-02-13 06:08:00,2.56163,2.56172,2.56156,2.56172,7000000.0
2006-02-13 06:09:00,2.56186,2.56281,2.56186,2.56281,9000000.0
2006-02-13 06:10:00,2.56269,2.56292,2.56263,2.56285,7000000.0
2006-02-13 06:11:00,2.56285,2.56294,2.5627,2.56273,7000000.0
2006-02-13 06:13:00,2.56277,2.56293,2.56269,2.56293,7000000.0
2006-02-13 06:14:00,2.56292,2.56292,2.56252,2.56259,8000000.0
2006-02-13 06:16:00,2.56273,2.56295,2.56267,2.56273,7000000.0
2006-02-13 06:17:00,2.56261,2.56292,2.56261,2.56281,8000000.0
2006-02-13 06:18:00,2.56308,2.56326,2.56308,2.56326,8000000.0
2006-02-13 06:20:00,2.56309,2.56309,2.56252,2.56252,7000000.0
2006-02-13 06:21:00,2.56264,2.56317,2.56264,2.56317,8000000.0
2006-02-13 06:22:00,2.56325,2.56325,2.56303,2.56303,7000000.0
2006-02-13 06:23:00,2.56276,2.56321,2.56276,2.56321,9000000.0
2006-02-13 06:24:00,2.5629,2.5629,2.56253,2.56284,10000000.0
2006-02-13 06:25:00,2.56316,2.5633,2.56306,2.56315,10000000.0
2006-02-13 06:27:00,2.56314,2.56331,2.56313,2.5633,8000000.0
2006-02-13 06:28:00,2.56342,2.56346,2.56304,2.56341,7000000.0
2006-02-13 06:30:00,2.56352,2.56371,2.56346,2.56359,8000000.0
2006-02-13 06:31:00,2.56364,2.56364,2.56324,2.56324,7000000.0
2006-02-13 06:33:00,2.5631,2.5636,2.5631,2.5636,7800000.0
2006-02-13 06:34:00,2.56322,2.56327,2.56288,2.56288,10000000.0
2006-02-13 06:36:00,2.5634,2.5634,2.56313,2.56323,8000000.0
2006-02-13 06:37:00,2.5632,2.5632,2.56284,2.56284,8000000.0
2006-02-13 06:38:00,2.56351,2.56359,2.56348,2.56359,3000000.0
2006-02-13 06:39:00,2.56343,2.56343,2.56296,2.56296,11000000.0
2006-02-13 06:41:00,2.56336,2.56352,2.5632,2.56347,7000000.0
2006-02-13 06:42:00,2.56329,2.56329,2.56272,2.56272,5000000.0
2006-02-13 06:43:00,2.56304,2.56315,2.56294,2.56315,8000000.0
2006-02-13 06:44:00,2.56319,2.56359,2.5616,2.56359,7000000.0
2006-02-13 06:45:00,2.56362,2.56364,2.56343,2.56343,7000000.0
2006-02-13 06:46:00,2.56356,2.5637,2.56354,2.56355,5000000.0
2006-02-13 06:48:00,2.56342,2.56363,2.56339,2.56363,7000000.0
2006-02-13 06:50:00,2.56359,2.56395,2.56359,2.56368,7000000.0
2006-02-13 06:52:00,2.56364,2.56453,2.56364,2.56453,10000000.0
2006-02-13 06:53:00,2.56461,2.56462,2.56435,2.56447,9000000.0
2006-02-13 06:54:00,2.5644,2.56449,2.56413,2.56413,7000000.0
2006-02-13 06:55:00,2.56401,2.56401,2.56379,2.56385,8000000.0
2006-02-13 06:56:00,2.56383,2.56394,2.56357,2.56394,7000000.0
2006-02-13 06:57:00,2.5643,2.56467,2.5643,2.56443,7000000.0
2006-02-13 06:58:00,2.56466,2.56472,2.56457,2.56469,8000000.0
2006-02-13 07:00:00,2.56456,2.56456,2.56426,2.56427,8000000.0
2006-02-13 07:04:00,2.56441,2.56465,2.56431,2.56456,11000000.0
2006-02-13 07:06:00,2.56465,2.56484,2.56458,2.56473,11000000.0
2006-02-13 07:07:00,2.56454,2.56469,2.56447,2.56453,6000000.0
2006-02-13 07:09:00,2.56434,2.56445,2.56428,2.56445,8000000.0
2006-02-13 07:10:00,2.56435,2.56437,2.56432,2.56437,6000000.0
2006-02-13 07:11:00,2.5641,2.56437,2.56406,2.56411,8000000.0
2006-02-13 07:12:00,2.56408,2.56443,2.56408,2.56443,8000000.0
2006-02-13 07:14:00,2.56442,2.56442,2.56418,2.56418,5000000.0
2006-02-13 07:15:00,2.56328,2.56365,2.56328,2.56359,11000000.0
2006-02-13 07:19:00,2.56335,2.56335,2.56288,2.56295,8000000.0
2006-02-13 07:20:00,2.56288,2.56317,2.56285,2.56317,6000000.0
2006-02-13 07:21:00,2.56306,2.56349,2.56306,2.56349,9000000.0
2006-02-13 07:24:00,2.56369,2.56369,2.56329,2.56344,11000000.0
2006-02-13 07:25:00,2.56349,2.56372,2.56329,2.56329,11000000.0
2006-02-13 07:26:00,2.56343,2.56343,2.56328,2.56334,8000000.0
2006-02-13 07:27:00,2.56334,2.56341,2.56312,2.56341,7000000.0
2006-02-13 07:30:00,2.56322,2.56345,2.56311,2.56334,7000000.0
2006-02-13 07:31:00,2.56329,2.56352,2.56313,2.56347,8000000.0
2006-02-13 07:32:00,2.56314,2.56326,2.56304,2.56325,10000000.0
2006-02-13 07:33:00,2.56326,2.56326,2.5631,2.56315,8000000.0
2006-02-13 07:35:00,2.56314,2.56314,2.56296,2.56305,7000000.0
2006-02-13 07:38:00,2.56288,2.5631,2.56288,2.5631,7000000.0
2006-02-13 07:40:00,2.56287,2.5631,2.56287,2.563,8000000.0
2006-02-13 07:42:00,2.56319,2.56324,2.56307,2.56307,6000000.0
2006-02-13 07:49:00,2.56276,2.56309,2.56276,2.56309,8000000.0
2006-02-13 07:50:00,2.56312,2.56312,2.56293,2.56302,11000000.0
2006-02-13 07:53:00,2.56261,2.56272,2.56245,2.5625,10000000.0
2006-02-13 07:54:00,2.56261,2.56281,2.56254,2.56254,8000000.0
2006-02-13 07:55:00,2.56253,2.56264,2.56235,2.56255,10000000.0
2006-02-13 07:56:00,2.56253,2.56277,2.56237,2.56237,9000000.0
2006-02-13 07:57:00,2.56245,2.56256,2.5624,2.56247,7000000.0
2006-02-13 07:58:00,2.5623,2.5623,2.56208,2.56208,7800000.0
2006-02-13 07:59:00,2.562,2.56211,2.56172,2.56179,8000000.0
2006-02-13 08:00:00,2.56163,2.56187,2.56163,2.56187,9000000.0
2006-02-13 08:02:00,2.56223,2.56223,2.56177,2.56177,7000000.0
2006-02-13 08:03:00,2.56173,2.56205,2.56173,2.56201,7800000.0
2006-02-13 08:04:00,2.56207,2.56217,2.56187,2.56216,8000000.0
2006-02-13 08:05:00,2.56209,2.56251,2.56209,2.5621,7800000.0
2006-02-13 08:06:00,2.56301,2.56301,2.56266,2.56276,9000000.0
2006-02-13 08:07:00,2.56259,2.56279,2.56244,2.56279,8000000.0
2006-02-13 08:10:00,2.56303,2.56319,2.56291,2.56319,11000000.0
2006-02-13 08:11:00,2.56321,2.56322,2.56292,2.56292,7000000.0
2006-02-13 08:12:00,2.56286,2.56298,2.56276,2.56298,11000000.0
2006-02-13 08:13:00,2.56284,2.5629,2.56254,2.56261,10000000.0
2006-02-13 08:14:00,2.56255,2.56292,2.56255,2.56292,5000000.0
2006-02-13 08:16:00,2.56305,2.56316,2.56274,2.56305,8000000.0
2006-02-13 08:17:00,2.56304,2.56385,2.56304,2.56385,9000000.0
2006-02-13 08:19:00,2.56406,2.56428,2.56406,2.56428,9000000.0
2006-02-13 08:20:00,2.56447,2.56447,2.56401,2.56403,8000000.0
2006-02-13 08:21:00,2.56339,2.56372,2.56339,2.56372,9000000.0
2006-02-13 08:22:00,2.56393,2.56404,2.56384,2.56404,8000000.0
2006-02-13 08:23:00,2.56411,2.56411,2.56376,2.56376,8000000.0
2006-02-13 08:24:00,2.56388,2.56405,2.56377,2.56392,11000000.0
2006-02-13 08:25:00,2.564,2.56419,2.5638,2.5638,9000000.0
2006-02-13 08:26:00,2.56372,2.56395,2.56372,2.56395,5000000.0
2006-02-13 08:27:00,2.56394,2.5641,2.56374,2.56396,11000000.0
2006-02-13 08:28:00,2.56377,2.56408,2.56377,2.56395,6000000.0
2006-02-13 08:29:00,2.56395,2.56397,2.56366,2.56369,7000000.0
2006-02-13 08:30:00,2.56401,2.56401,2.56392,2.56392,8000000.0
2006-02-13 08:36:00,2.5639,2.56403,2.56353,2.56403,7000000.0
2006-02-13 08:37:00,2.56415,2.56437,2.56413,2.56413,7000000.0
2006-02-13 08:38:00,2.56394,2.56408,2.56165,2.56408,7000000.0
2006-02-13 08:39:00,2.56416,2.56425,2.56393,2.56425,9000000.0
2006-02-13 08:40:00,2.56415,2.56415,2.56376,2.56376,8000000.0
2006-02-13 08:42:00,2.56371,2.56371,2.56342,2.56359,7000000.0
2006-02-13 08:43:00,2.56359,2.5636,2.56337,2.56358,10000000.0
2006-02-13 08:44:00,2.56366,2.56379,2.56356,2.56365,9000000.0
2006-02-13 08:45:00,2.56367,2.56367,2.56341,2.56361,7000000.0
2006-02-13 08:46:00,2.5636,2.56385,2.5636,2.56385,8000000.0
2006-02-13 08:47:00,2.5639,2.5639,2.56345,2.56347,8000000.0
2006-02-13 08:48:00,2.56311,2.56342,2.56311,2.56324,7000000.0
2006-02-13 08:49:00,2.56324,2.56341,2.56298,2.56298,8000000.0
2006-02-13 08:50:00,2.56329,2.5635,2.56311,2.5635,7000000.0
2006-02-13 08:51:00,2.5635,2.56361,2.56291,2.56291,8000000.0
2006-02-13 08:52:00,2.56284,2.56296,2.56252,2.56296,7000000.0
2006-02-13 08:53:00,2.56304,2.56323,2.56278,2.56323,10000000.0
2006-02-13 08:54:00,2.56302,2.56313,2.56265,2.56265,8000000.0
2006-02-13 08:55:00,2.56197,2.56204,2.56175,2.56175,8000000.0
2006-02-13 08:56:00,2.56214,2.56248,2.56214,2.56239,5000000.0
2006-02-13 08:58:00,2.56222,2.56222,2.5619,2.56193,10000000.0
2006-02-13 08:59:00,2.56182,2.56199,2.56164,2.56167,11000000.0
2006-02-13 09:00:00,2.56148,2.56153,2.56123,2.56123,8000000.0
2006-02-13 09:01:00,2.56102,2.56114,2.56086,2.56114,7000000.0
2006-02-13 09:02:00,2.56133,2.56172,2.56131,2.56172,6000000.0
2006-02-13 09:03:00,2.56229,2.56229,2.56197,2.56197,8000000.0
2006-02-13 09:04:00,2.56209,2.56209,2.56169,2.56174,7000000.0
2006-02-13 09:05:00,2.56192,2.56207,2.56192,2.56207,10000000.0
2006-02-13 09:06:00,2.56238,2.5626,2.56224,2.56259,11000000.0
2006-02-13 09:07:00,2.56278,2.56287,2.56268,2.56268,7000000.0
2006-02-13 09:08:00,2.56232,2.56254,2.56217,2.56254,8000000.0
2006-02-13 09:09:00,2.56259,2.56306,2.56259,2.56306,8000000.0
2006-02-13 09:10:00,2.56315,2.56315,2.56281,2.56301,7000000.0
2006-02-13 09:11:00,2.5627,2.5627,2.56195,2.56238,8000000.0
2006-02-13 09:12:00,2.5624,2.5624,2.56164,2.56164,5000000.0
2006-02-13 09:13:00,2.56152,2.56163,2.56132,2.56163,8000000.0
2006-02-13 09:14:00,2.56097,2.56131,2.56069,2.56069,6000000.0
2006-02-13 09:15:00,2.56062,2.56098,2.56062,2.56098,10000000.0
2006-02-13 09:16:00,2.56093,2.56093,2.56072,2.56072,6000000.0
2006-02-13 09:17:00,2.56091,2.5611,2.56091,2.56097,7000000.0
2006-02-13 09:18:00,2.56093,2.56093,2.56071,2.56071,5000000.0
2006-02-13 09:19:00,2.56012,2.56029,2.55993,2.55996,8000000.0
2006-02-13 09:20:00,2.55976,2.55996,2.55972,2.55994,8000000.0
2006-02-13 09:21:00,2.55989,2.55989,2.55938,2.55976,9000000.0
2006-02-13 09:22:00,2.55967,2.55968,2.5592,2.55944,11000000.0
2006-02-13 09:23:00,2.55893,2.55978,2.55893,2.55978,8000000.0
2006-02-13 09:24:00,2.56004,2.56019,2.56004,2.56019,7000000.0
2006-02-13 09:25:00,2.56051,2.56119,2.56051,2.56119,8000000.0
2006-02-13 09:26:00,2.56153,2.5617,2.56143,2.56143,8000000.0
2006-02-13 09:27:00,2.56155,2.56175,2.56147,2.56175,7000000.0
2006-02-13 09:28:00,2.5616,2.5616,2.56154,2.56154,6000000.0
2006-02-13 09:29:00,2.56166,2.56215,2.56165,2.56215,10000000.0
2006-02-13 09:30:00,2.56216,2.5622,2.56203,2.56203,8000000.0
2006-02-13 09:31:00,2.56208,2.56214,2.56135,2.56135,7000000.0
2006-02-13 09:32:00,2.56133,2.56137,2.56077,2.56077,8000000.0
2006-02-13 09:33:00,2.56033,2.56093,2.56033,2.56093,9000000.0
2006-02-13 09:34:00,2.56128,2.56128,2.56108,2.56111,7000000.0
2006-02-13 09:35:00,2.56103,2.56103,2.5608,2.56085,7000000.0
2006-02-13 09:36:00,2.56101,2.56121,2.56095,2.56097,10000000.0
2006-02-13 09:37:00,2.56101,2.56106,2.56092,2.56106,8000000.0
2006-02-13 09:38:00,2.56082,2.56082,2.56039,2.56039,7000000.0
2006-02-13 09:39:00,2.56068,2.56074,2.56043,2.56043,8000000.0
2006-02-13 09:40:00,2.56035,2.56062,2.56035,2.56062,6000000.0
2006-02-13 09:41:00,2.5605,2.56065,2.56048,2.56065,7000000.0
2006-02-13 09:43:00,2.5603,2.5603,2.55912,2.55912,10000000.0
2006-02-13 09:44:00,2.55911,2.55935,2.5591,2.55934,7000000.0
2006-02-13 09:45:00,2.55915,2.55938,2.55915,2.55938,8000000.0
2006-02-13 09:46:00,2.55932,2.55948,2.55918,2.55948,7000000.0
2006-02-13 09:47:00,2.5596,2.55968,2.5596,2.55968,9000000.0
2006-02-13 09:48:00,2.5594,2.55977,2.55934,2.55977,8000000.0
2006-02-13 09:50:00,2.56023,2.5607,2.56023,2.56069,7000000.0
2006-02-13 09:51:00,2.56074,2.5609,2.56028,2.56038,9000000.0
2006-02-13 09:52:00,2.5603,2.5603,2.56012,2.56018,9000000.0
2006-02-13 09:53:00,2.56004,2.56014,2.55987,2.56014,8000000.0
2006-02-13 09:54:00,2.5602,2.56028,2.56012,2.56028,8000000.0
2006-02-13 09:56:00,2.56058,2.5611,2.56058,2.5611,7000000.0
2006-02-13 09:57:00,2.56129,2.56163,2.56125,2.56129,6800000.0
2006-02-13 09:58:00,2.56149,2.56263,2.56149,2.56263,8000000.0
2006-02-13 09:59:00,2.56287,2.5636,2.56287,2.56349,11000000.0
2006-02-13 10:00:00,2.56357,2.56358,2.56324,2.56324,7000000.0
2006-02-13 10:01:00,2.56332,2.56401,2.56332,2.56401,8000000.0
2006-02-13 10:02:00,2.5634,2.56422,2.5634,2.56422,8000000.0
2006-02-13 10:03:00,2.56373,2.56373,2.56327,2.56368,10000000.0
2006-02-13 10:04:00,2.56368,2.56368,2.56271,2.56306,8000000.0
2006-02-13 10:05:00,2.56244,2.56244,2.56208,2.56228,8000000.0
2006-02-13 10:06:00,2.56222,2.56222,2.5616,2.5616,7000000.0
2006-02-13 10:07:00,2.56109,2.56109,2.56073,2.56109,8000000.0
2006-02-13 10:08:00,2.56132,2.56137,2.56119,2.56137,7000000.0
2006-02-13 10:09:00,2.5613,2.56141,2.56059,2.56059,11000000.0
2006-02-13 10:10:00,2.56111,2.56149,2.56111,2.56149,7000000.0
2006-02-13 10:11:00,2.56146,2.56146,2.56125,2.56131,8000000.0
2006-02-13 10:12:00,2.56144,2.56165,2.56134,2.56165,7000000.0
2006-02-13 10:13:00,2.56132,2.56141,2.56112,2.56141,8000000.0
2006-02-13 10:14:00,2.56133,2.56144,2.56131,2.56131,9000000.0
2006-02-13 10:15:00,2.56141,2.56141,2.5611,2.5611,7000000.0
2006-02-13 10:16:00,2.56127,2.56147,2.56118,2.56147,8000000.0
2006-02-13 10:17:00,2.56122,2.56122,2.56072,2.56072,8000000.0
2006-02-13 10:18:00,2.56077,2.56088,2.5607,2.56088,7000000.0
2006-02-13 10:19:00,2.56098,2.56119,2.56097,2.56098,8000000.0
2006-02-13 10:20:00,2.56091,2.56091,2.56014,2.56014,8000000.0
2006-02-13 10:21:00,2.55957,2.55957,2.5591,2.5592,7000000.0
2006-02-13 10:22:00,2.55909,2.55933,2.55908,2.55933,8000000.0
2006-02-13 10:23:00,2.55984,2.56046,2.55984,2.56046,7000000.0
2006-02-13 10:24:00,2.56083,2.56133,2.56082,2.56133,8000000.0
2006-02-13 10:25:00,2.5616,2.56175,2.56139,2.5617,10000000.0
2006-02-13 10:26:00,2.56154,2.5616,2.56152,2.5616,5000000.0
2006-02-13 10:27:00,2.56152,2.56152,2.56097,2.56097,8000000.0
2006-02-13 10:28:00,2.56058,2.56069,2.5605,2.5605,7000000.0
2006-02-13 10:29:00,2.56052,2.56123,2.56052,2.56123,8000000.0
2006-02-13 10:30:00,2.5613,2.5613,2.56093,2.56119,7000000.0
2006-02-13 10:31:00,2.56062,2.56062,2.55998,2.55998,7000000.0
2006-02-13 10:32:00,2.55979,2.55989,2.55963,2.55973,9000000.0
2006-02-13 10:33:00,2.55972,2.55972,2.55939,2.55939,11000000.0
2006-02-13 10:34:00,2.56,2.56094,2.56,2.56094,7000000.0
2006-02-13 10:35:00,2.56009,2.56056,2.56009,2.56032,8000000.0
2006-02-13 10:36:00,2.5602,2.56066,2.5602,2.56039,8000000.0
2006-02-13 10:37:00,2.56039,2.5604,2.5602,2.56035,11000000.0
2006-02-13 10:38:00,2.56017,2.56017,2.55988,2.55988,7000000.0
2006-02-13 10:39:00,2.55986,2.56023,2.55975,2.56023,7000000.0
2006-02-13 10:40:00,2.56046,2.56068,2.56046,2.56068,8000000.0
2006-02-13 10:41:00,2.56054,2.56062,2.56037,2.56062,7000000.0
2006-02-13 10:42:00,2.56104,2.56146,2.56089,2.56146,7000000.0
2006-02-13 10:43:00,2.5616,2.56223,2.5616,2.56205,8000000.0
2006-02-13 10:44:00,2.56167,2.56193,2.56156,2.56156,8000000.0
2006-02-13 10:45:00,2.56125,2.56127,2.56089,2.56089,11000000.0
2006-02-13 10:46:00,2.56079,2.56089,2.56055,2.56055,11000000.0
2006-02-13 10:47:00,2.56037,2.56042,2.55971,2.56021,11000000.0
2006-02-13 10:48:00,2.55958,2.55958,2.55922,2.55938,7000000.0
2006-02-13 10:49:00,2.55924,2.55951,2.55891,2.55951,7000000.0
2006-02-13 10:50:00,2.5595,2.55986,2.55938,2.55986,8000000.0
2006-02-13 10:51:00,2.55968,2.55994,2.55968,2.55981,10000000.0
2006-02-13 10:52:00,2.55961,2.55987,2.55961,2.55966,5000000.0
2006-02-13 10:53:00,2.55926,2.55992,2.55926,2.55947,9000000.0
2006-02-13 10:54:00,2.55885,2.55887,2.5583,2.5583,9000000.0
2006-02-13 10:55:00,2.55828,2.55895,2.55828,2.5589,7000000.0
2006-02-13 10:56:00,2.55814,2.5586,2.55785,2.5586,8000000.0
2006-02-13 10:57:00,2.5595,2.56018,2.55949,2.56018,10800000.0
2006-02-13 10:58:00,2.56021,2.56036,2.56019,2.56029,9800000.0
2006-02-13 10:59:00,2.55966,2.55982,2.55915,2.55915,10000000.0
2006-02-13 11:00:00,2.55901,2.55905,2.5588,2.55899,10000000.0
2006-02-13 11:01:00,2.55906,2.55906,2.55887,2.55894,8000000.0
2006-02-13 11:02:00,2.55947,2.55979,2.55947,2.55979,8000000.0
2006-02-13 11:03:00,2.55962,2.5597,2.5593,2.5593,8000000.0
2006-02-13 11:04:00,2.55965,2.55965,2.55924,2.55957,7000000.0
2006-02-13 11:05:00,2.55941,2.55968,2.55897,2.55959,7000000.0
2006-02-13 11:06:00,2.55967,2.55973,2.55949,2.55952,7000000.0
2006-02-13 11:07:00,2.55967,2.55981,2.55949,2.5598,10000000.0
2006-02-13 11:08:00,2.55952,2.5598,2.55952,2.55968,8000000.0
2006-02-13 11:09:00,2.55972,2.55987,2.5595,2.5595,7000000.0
2006-02-13 11:10:00,2.55957,2.55963,2.55947,2.55957,11000000.0
2006-02-13 11:11:00,2.55939,2.55939,2.55879,2.55879,7000000.0
2006-02-13 11:12:00,2.55865,2.55865,2.55815,2.55821,10000000.0
2006-02-13 11:13:00,2.55784,2.55832,2.55784,2.55832,7000000.0
2006-02-13 11:14:00,2.55885,2.55917,2.55885,2.55888,9000000.0
2006-02-13 11:15:00,2.55882,2.55902,2.55872,2.55882,8000000.0
2006-02-13 11:16:00,2.55878,2.55909,2.55878,2.55909,8000000.0
2006-02-13 11:17:00,2.55938,2.56004,2.55938,2.55999,9000000.0
2006-02-13 11:18:00,2.56012,2.56012,2.55979,2.55979,9000000.0
2006-02-13 11:19:00,2.56026,2.56034,2.55995,2.56016,7000000.0
2006-02-13 11:20:00,2.55988,2.55988,2.55947,2.55947,8000000.0
2006-02-13 11:21:00,2.55938,2.55938,2.55891,2.55916,8000000.0
2006-02-13 11:22:00,2.55926,2.55938,2.559,2.559,7000000.0
2006-02-13 11:23:00,2.55902,2.55902,2.55843,2.55843,7000000.0
2006-02-13 11:24:00,2.55878,2.55882,2.55835,2.55875,11000000.0
2006-02-13 11:25:00,2.55806,2.55806,2.55654,2.55671,8000000.0
2006-02-13 11:26:00,2.55654,2.55682,2.55642,2.55682,7000000.0
2006-02-13 11:27:00,2.55672,2.5568,2.55657,2.5566,8000000.0
2006-02-13 11:28:00,2.55681,2.55706,2.55679,2.55698,7000000.0
2006-02-13 11:29:00,2.55721,2.55761,2.55721,2.55761,10000000.0
2006-02-13 11:30:00,2.55818,2.55875,2.55818,2.55833,10000000.0
2006-02-13 11:31:00,2.55842,2.55847,2.55825,2.55828,7000000.0
2006-02-13 11:32:00,2.55819,2.55875,2.55819,2.55875,8000000.0
2006-02-13 11:33:00,2.55811,2.55814,2.5579,2.55812,7000000.0
2006-02-13 11:34:00,2.55835,2.55871,2.55835,2.55864,11000000.0
2006-02-13 11:35:00,2.55887,2.55962,2.55887,2.55962,8000000.0
2006-02-13 11:36:00,2.55938,2.55954,2.55926,2.55944,7000000.0
2006-02-13 11:37:00,2.55951,2.55955,2.55942,2.55954,8000000.0
2006-02-13 11:38:00,2.55933,2.55962,2.55923,2.55923,7000000.0
2006-02-13 11:39:00,2.55913,2.55916,2.55878,2.5588,9000000.0
2006-02-13 11:40:00,2.55862,2.55862,2.55794,2.55794,11000000.0
2006-02-13 11:41:00,2.55726,2.55762,2.55726,2.55758,8000000.0
2006-02-13 11:42:00,2.55773,2.55792,2.55769,2.55774,8000000.0
2006-02-13 11:43:00,2.55788,2.55799,2.55775,2.55794,9000000.0
2006-02-13 11:44:00,2.55817,2.55837,2.55812,2.55837,11000000.0
2006-02-13 11:45:00,2.55845,2.55845,2.55816,2.55816,8000000.0
2006-02-13 11:46:00,2.55845,2.55852,2.55831,2.55831,7000000.0
2006-02-13 11:47:00,2.55842,2.55842,2.55807,2.55825,10000000.0
2006-02-13 11:48:00,2.55825,2.55854,2.55825,2.55841,8000000.0
2006-02-13 11:49:00,2.5586,2.55871,2.55853,2.55857,8000000.0
2006-02-13 11:50:00,2.55862,2.55891,2.55862,2.55883,8000000.0
2006-02-13 11:51:00,2.55837,2.5584,2.55817,2.55817,9000000.0
2006-02-13 11:52:00,2.55846,2.55876,2.55846,2.55867,7000000.0
2006-02-13 11:53:00,2.55846,2.55871,2.55838,2.55841,7000000.0
2006-02-13 11:54:00,2.55785,2.55807,2.55777,2.55778,10000000.0
2006-02-13 11:55:00,2.55774,2.55792,2.55747,2.55747,8000000.0
2006-02-13 11:56:00,2.55794,2.55818,2.55794,2.55817,11000000.0
2006-02-13 11:57:00,2.55868,2.55868,2.55855,2.55857,7000000.0
2006-02-13 11:58:00,2.55845,2.55853,2.55815,2.55848,11000000.0
2006-02-13 11:59:00,2.55846,2.55846,2.55806,2.55817,8000000.0
2006-02-13 12:00:00,2.55804,2.55857,2.55804,2.55847,7000000.0
2006-02-13 12:01:00,2.5587,2.55879,2.55833,2.55833,7000000.0
2006-02-13 12:02:00,2.5583,2.55853,2.55825,2.5585,11000000.0
2006-02-13 12:03:00,2.55841,2.55841,2.55818,2.55819,7000000.0
2006-02-13 12:04:00,2.55791,2.55854,2.55789,2.55854,7000000.0
2006-02-13 12:06:00,2.55856,2.55856,2.55826,2.55828,8000000.0
2006-02-13 12:07:00,2.55825,2.55871,2.55825,2.55861,8000000.0
2006-02-13 12:08:00,2.5587,2.5587,2.55827,2.55831,11000000.0
2006-02-13 12:09:00,2.5583,2.55839,2.55817,2.55829,7000000.0
2006-02-13 12:10:00,2.55809,2.5587,2.55809,2.5587,7000000.0
2006-02-13 12:11:00,2.55889,2.55889,2.55857,2.55866,8000000.0
2006-02-13 12:12:00,2.55876,2.55893,2.55876,2.55879,7000000.0
2006-02-13 12:13:00,2.55871,2.55904,2.55861,2.55881,6800000.0
2006-02-13 12:14:00,2.55871,2.55871,2.55848,2.55856,8000000.0
2006-02-13 12:15:00,2.55888,2.55888,2.55853,2.55878,7000000.0
2006-02-13 12:17:00,2.55874,2.55874,2.55854,2.55854,7000000.0
2006-02-13 12:18:00,2.55832,2.55849,2.55771,2.55771,8000000.0
2006-02-13 12:19:00,2.55789,2.55798,2.55756,2.55768,7000000.0
2006-02-13 12:20:00,2.55755,2.55807,2.55755,2.55807,8000000.0
2006-02-13 12:21:00,2.55836,2.55838,2.55784,2.55784,10000000.0
2006-02-13 12:22:00,2.55817,2.55849,2.55817,2.55828,7000000.0
2006-02-13 12:24:00,2.55831,2.55831,2.55812,2.55812,5000000.0
2006-02-13 12:25:00,2.55798,2.55825,2.55798,2.55807,8000000.0
2006-02-13 12:26:00,2.55786,2.55793,2.55757,2.55757,8000000.0
2006-02-13 12:27:00,2.55738,2.55753,2.55726,2.55745,11000000.0
2006-02-13 12:28:00,2.55726,2.55726,2.55705,2.55705,7000000.0
2006-02-13 12:29:00,2.55738,2.55772,2.55738,2.55772,9000000.0
2006-02-13 12:30:00,2.55778,2.55778,2.55758,2.55758,11000000.0
2006-02-13 12:31:00,2.55743,2.55769,2.55743,2.55769,10000000.0
2006-02-13 12:32:00,2.55766,2.55766,2.55748,2.55751,7000000.0
2006-02-13 12:33:00,2.5575,2.55758,2.55732,2.55758,7000000.0
2006-02-13 12:34:00,2.55747,2.55753,2.55746,2.55746,8000000.0
2006-02-13 12:36:00,2.55746,2.55782,2.55746,2.55782,8000000.0
2006-02-13 12:37:00,2.55791,2.55809,2.55791,2.55809,11000000.0
2006-02-13 12:38:00,2.55789,2.55832,2.55789,2.55827,7000000.0
2006-02-13 12:39:00,2.55848,2.5586,2.55841,2.5586,7000000.0
2006-02-13 12:40:00,2.55821,2.55821,2.55799,2.55811,11000000.0
2006-02-13 12:41:00,2.55814,2.55824,2.55814,2.55823,7000000.0
2006-02-13 12:42:00,2.55799,2.55811,2.55783,2.55783,7000000.0
2006-02-13 12:44:00,2.55786,2.55794,2.5576,2.55794,10000000.0
2006-02-13 12:46:00,2.55775,2.55807,2.5576,2.5576,8000000.0
2006-02-13 12:47:00,2.55771,2.55796,2.55771,2.55796,9000000.0
2006-02-13 12:48:00,2.55802,2.55802,2.5576,2.55763,8000000.0
2006-02-13 12:49:00,2.55761,2.55761,2.55678,2.5574,10000000.0
2006-02-13 12:50:00,2.55739,2.55739,2.55722,2.55733,7000000.0
2006-02-13 12:51:00,2.55683,2.55699,2.55676,2.55682,8000000.0
2006-02-13 12:52:00,2.55699,2.55709,2.55683,2.55694,8000000.0
2006-02-13 12:53:00,2.55679,2.55696,2.55679,2.55692,8000000.0
2006-02-13 12:54:00,2.55701,2.55701,2.55688,2.55691,7000000.0
2006-02-13 12:55:00,2.55694,2.55714,2.55694,2.557,7800000.0
2006-02-13 12:56:00,2.55708,2.55718,2.55684,2.55684,8000000.0
2006-02-13 12:57:00,2.5568,2.55737,2.5568,2.55737,8000000.0
2006-02-13 12:58:00,2.55768,2.55819,2.55755,2.55819,8000000.0
2006-02-13 12:59:00,2.5584,2.55895,2.55839,2.55895,8000000.0
2006-02-13 13:00:00,2.55917,2.55917,2.55884,2.55884,8000000.0
2006-02-13 13:01:00,2.55819,2.55819,2.55666,2.55666,11000000.0
2006-02-13 13:02:00,2.55638,2.55667,2.55638,2.55667,8000000.0
2006-02-13 13:03:00,2.55688,2.55714,2.55683,2.55696,7000000.0
2006-02-13 13:04:00,2.55684,2.55716,2.55654,2.55716,11000000.0
2006-02-13 13:05:00,2.55704,2.55719,2.55683,2.55688,7000000.0
2006-02-13 13:06:00,2.55682,2.5569,2.55664,2.55672,7000000.0
2006-02-13 13:07:00,2.55588,2.55596,2.5556,2.55594,9000000.0
2006-02-13 13:08:00,2.55608,2.55627,2.55592,2.55623,11000000.0
2006-02-13 13:09:00,2.55594,2.55594,2.55562,2.55571,11000000.0
2006-02-13 13:10:00,2.55563,2.55588,2.5556,2.55588,10800000.0
2006-02-13 13:11:00,2.55629,2.55766,2.55605,2.55766,7000000.0
2006-02-13 13:12:00,2.55786,2.55786,2.55707,2.55707,8000000.0
2006-02-13 13:13:00,2.55678,2.55679,2.55657,2.55673,11000000.0
2006-02-13 13:14:00,2.55683,2.55688,2.5567,2.55672,7000000.0
2006-02-13 13:15:00,2.55673,2.55693,2.55673,2.55693,8000000.0
2006-02-13 13:16:00,2.55679,2.55691,2.55654,2.55654,7000000.0
2006-02-13 13:17:00,2.55465,2.5574,2.55465,2.55683,8000000.0
2006-02-13 13:18:00,2.55635,2.55636,2.55606,2.55615,8000000.0
2006-02-13 13:19:00,2.55583,2.55593,2.55572,2.55574,7000000.0
2006-02-13 13:20:00,2.55572,2.55601,2.55572,2.55601,7000000.0
2006-02-13 13:21:00,2.55604,2.55617,2.55586,2.55617,9000000.0
2006-02-13 13:22:00,2.55642,2.55646,2.55608,2.5564,10000000.0
2006-02-13 13:23:00,2.5568,2.55685,2.55666,2.55666,7000000.0
2006-02-13 13:24:00,2.55659,2.55714,2.55659,2.55714,8000000.0
2006-02-13 13:25:00,2.55703,2.55729,2.55703,2.55729,7000000.0
2006-02-13 13:26:00,2.55734,2.5576,2.55734,2.55739,9000000.0
2006-02-13 13:27:00,2.55745,2.55789,2.55745,2.55774,11000000.0
2006-02-13 13:28:00,2.55771,2.55779,2.55745,2.55753,11000000.0
2006-02-13 13:29:00,2.55728,2.55728,2.55712,2.55713,9000000.0
2006-02-13 13:31:00,2.55677,2.55679,2.55671,2.55671,11000000.0
2006-02-13 13:32:00,2.55658,2.55681,2.55647,2.55647,5000000.0
2006-02-13 13:33:00,2.55611,2.55636,2.55611,2.55636,19000000.0
2006-02-13 13:37:00,2.55649,2.55721,2.55649,2.55721,12000000.0
2006-02-13 13:38:00,2.55712,2.55712,2.55669,2.55703,20000000.0
2006-02-13 13:39:00,2.55714,2.55722,2.55703,2.55703,21000000.0
2006-02-13 13:40:00,2.55722,2.55722,2.55687,2.55687,60000000.0
2006-02-13 13:41:00,2.55682,2.55683,2.55669,2.55683,22000000.0
2006-02-13 13:43:00,2.55701,2.5571,2.55694,2.55703,54800000.0
2006-02-13 13:45:00,2.55723,2.55774,2.55723,2.55774,24000000.0
2006-02-13 13:46:00,2.55826,2.55839,2.55799,2.5582,6000000.0
2006-02-13 13:47:00,2.55819,2.55847,2.55819,2.55847,27000000.0
2006-02-13 13:48:00,2.55914,2.55967,2.55914,2.55967,24000000.0
2006-02-13 13:49:00,2.56007,2.56033,2.56007,2.56026,19000000.0
2006-02-13 13:50:00,2.56082,2.56082,2.5605,2.5605,23800000.0
2006-02-13 13:51:00,2.56001,2.56001,2.55954,2.55959,45000000.0
2006-02-13 13:52:00,2.55965,2.55965,2.55931,2.55965,34000000.0
2006-02-13 13:53:00,2.55958,2.55958,2.55864,2.55937,28000000.0
2006-02-13 13:54:00,2.55926,2.55948,2.55864,2.55935,32000000.0
2006-02-13 13:55:00,2.55926,2.55926,2.55889,2.55889,30000000.0
2006-02-13 13:56:00,2.55898,2.55927,2.55898,2.55927,19800000.0
2006-02-13 13:57:00,2.55938,2.55952,2.55923,2.55941,47000000.0
2006-02-13 13:58:00,2.55948,2.55981,2.55948,2.55981,9000000.0
2006-02-13 13:59:00,2.56001,2.56013,2.55992,2.56013,34000000.0
2006-02-13 14:00:00,2.56015,2.56035,2.55975,2.55975,8000000.0
2006-02-13 14:01:00,2.55988,2.55996,2.55976,2.55986,31000000.0
2006-02-13 14:02:00,2.55999,2.5601,2.55999,2.55999,26000000.0
2006-02-13 14:03:00,2.55982,2.55999,2.55962,2.55998,7000000.0
2006-02-13 14:04:00,2.56005,2.56019,2.56005,2.56007,13000000.0
2006-02-13 14:05:00,2.55985,2.55985,2.55956,2.55965,30000000.0
2006-02-13 14:06:00,2.55935,2.55951,2.55935,2.55944,7000000.0
2006-02-13 14:07:00,2.5592,2.55952,2.55898,2.55952,8000000.0
2006-02-13 14:08:00,2.55971,2.5601,2.55971,2.5601,26000000.0
2006-02-13 14:09:00,2.56061,2.56077,2.56052,2.56062,25000000.0
2006-02-13 14:10:00,2.56079,2.56095,2.56073,2.56088,24000000.0
2006-02-13 14:11:00,2.56055,2.56066,2.56002,2.56002,26000000.0
2006-02-13 14:12:00,2.56028,2.56072,2.56028,2.56064,5000000.0
2006-02-13 14:13:00,2.56069,2.56091,2.56069,2.56091,7000000.0
2006-02-13 14:14:00,2.56093,2.56093,2.56071,2.56071,17000000.0
2006-02-13 14:15:00,2.5604,2.56085,2.5604,2.56071,22000000.0
2006-02-13 14:16:00,2.56115,2.56115,2.56085,2.56092,8000000.0
2006-02-13 14:17:00,2.56082,2.56084,2.56035,2.56035,30000000.0
2006-02-13 14:18:00,2.55987,2.56019,2.55986,2.56019,34000000.0
2006-02-13 14:19:00,2.56023,2.56035,2.55998,2.56034,28000000.0
2006-02-13 14:20:00,2.56029,2.56035,2.55998,2.55998,32000000.0
2006-02-13 14:21:00,2.56036,2.56071,2.56036,2.56071,30000000.0
2006-02-13 14:22:00,2.56048,2.56098,2.56048,2.5609,31000000.0
2006-02-13 14:23:00,2.56075,2.56079,2.56051,2.56072,37000000.0
2006-02-13 14:25:00,2.56074,2.56095,2.56073,2.56093,38000000.0
2006-02-13 14:26:00,2.56103,2.56109,2.56069,2.56071,7000000.0
2006-02-13 14:27:00,2.5608,2.56114,2.56065,2.56114,43000000.0
2006-02-13 14:28:00,2.56108,2.56112,2.5607,2.56112,27000000.0
2006-02-13 14:29:00,2.56125,2.56125,2.56105,2.56105,31000000.0
2006-02-13 14:30:00,2.56117,2.56123,2.56098,2.56101,40000000.0
2006-02-13 14:31:00,2.56081,2.56083,2.56063,2.56069,51000000.0
2006-02-13 14:32:00,2.56058,2.56059,2.56038,2.56041,54000000.0
2006-02-13 14:33:00,2.56077,2.56091,2.56077,2.56086,39000000.0
2006-02-13 14:34:00,2.56089,2.56101,2.56089,2.56101,52000000.0
2006-02-13 14:35:00,2.5608,2.5608,2.56053,2.56062,45000000.0
2006-02-13 14:36:00,2.56066,2.56066,2.56026,2.56026,8000000.0
2006-02-13 14:37:00,2.56042,2.56042,2.56016,2.56016,52000000.0
2006-02-13 14:38:00,2.56022,2.56034,2.56018,2.56018,48000000.0
2006-02-13 14:40:00,2.56042,2.56062,2.56042,2.56062,8000000.0
2006-02-13 14:42:00,2.56049,2.56119,2.56049,2.56119,7000000.0
2006-02-13 14:43:00,2.56129,2.56129,2.561,2.56104,32000000.0
2006-02-13 14:44:00,2.56099,2.5615,2.56099,2.5615,38000000.0
2006-02-13 14:45:00,2.56154,2.56154,2.56126,2.56126,18000000.0
2006-02-13 14:46:00,2.55872,2.56111,2.55872,2.56111,6000000.0
2006-02-13 14:47:00,2.56145,2.56173,2.56145,2.56173,11000000.0
2006-02-13 14:48:00,2.5616,2.5618,2.56131,2.56155,7000000.0
2006-02-13 14:50:00,2.56131,2.56142,2.56131,2.56133,20000000.0
2006-02-13 14:51:00,2.56146,2.56154,2.56141,2.56146,16000000.0
2006-02-13 14:53:00,2.56129,2.56129,2.56083,2.56083,21000000.0
2006-02-13 14:54:00,2.56092,2.56145,2.56092,2.56145,11000000.0
2006-02-13 14:55:00,2.5617,2.56219,2.5617,2.56219,10000000.0
2006-02-13 14:56:00,2.56212,2.56266,2.56206,2.56266,16000000.0
2006-02-13 14:57:00,2.56213,2.56246,2.56213,2.56239,27000000.0
2006-02-13 14:58:00,2.5625,2.5639,2.56249,2.5639,34000000.0
2006-02-13 14:59:00,2.56414,2.56414,2.56355,2.56355,16000000.0
2006-02-13 15:00:00,2.56326,2.56334,2.56299,2.56334,17000000.0
2006-02-13 15:01:00,2.56334,2.56334,2.56289,2.56289,22000000.0
2006-02-13 15:02:00,2.56246,2.56288,2.56226,2.56288,36000000.0
2006-02-13 15:03:00,2.56297,2.56297,2.56217,2.56231,7000000.0
2006-02-13 15:04:00,2.5621,2.56262,2.5619,2.56262,7000000.0
2006-02-13 15:05:00,2.56362,2.56366,2.56324,2.56324,22000000.0
2006-02-13 15:06:00,2.56304,2.56304,2.56256,2.56277,23000000.0
2006-02-13 15:07:00,2.56298,2.56298,2.56218,2.56218,29000000.0
2006-02-13 15:08:00,2.56243,2.56291,2.56241,2.56291,7000000.0
2006-02-13 15:09:00,2.56272,2.56291,2.56256,2.56277,7000000.0
2006-02-13 15:10:00,2.56261,2.56268,2.56242,2.56252,36800000.0
2006-02-13 15:11:00,2.56241,2.56241,2.56207,2.5623,23000000.0
2006-02-13 15:12:00,2.56232,2.56232,2.56196,2.56196,8000000.0
2006-02-13 15:13:00,2.56134,2.56185,2.56125,2.56168,39000000.0
2006-02-13 15:14:00,2.56166,2.56167,2.56138,2.56162,35800000.0
2006-02-13 15:15:00,2.56205,2.56224,2.56202,2.56202,26000000.0
2006-02-13 15:16:00,2.562,2.56223,2.56184,2.56184,8000000.0
2006-02-13 15:17:00,2.5618,2.56213,2.5618,2.56202,26000000.0
2006-02-13 15:18:00,2.56225,2.56248,2.56225,2.56248,18000000.0
2006-02-13 15:19:00,2.56257,2.56271,2.56257,2.56259,12000000.0
2006-02-13 15:20:00,2.56268,2.5629,2.56268,2.56268,19000000.0
2006-02-13 15:21:00,2.56261,2.56261,2.56244,2.56244,29000000.0
2006-02-13 15:22:00,2.5624,2.56265,2.56238,2.56238,9000000.0
2006-02-13 15:23:00,2.56214,2.56215,2.56201,2.56201,41000000.0
2006-02-13 15:24:00,2.56182,2.56182,2.56125,2.56125,6000000.0
2006-02-13 15:25:00,2.56032,2.56032,2.55915,2.55946,9000000.0
2006-02-13 15:26:00,2.56004,2.56102,2.56002,2.56101,6000000.0
2006-02-13 15:27:00,2.56221,2.56271,2.56221,2.56248,36000000.0
2006-02-13 15:28:00,2.56233,2.56233,2.5617,2.56193,48000000.0
2006-02-13 15:29:00,2.56194,2.56316,2.55977,2.55977,44000000.0
2006-02-13 15:30:00,2.55933,2.56236,2.55889,2.55954,70000000.0
2006-02-13 15:31:00,2.56171,2.56173,2.56161,2.56162,42000000.0
2006-02-13 15:32:00,2.56144,2.56147,2.56134,2.56142,34000000.0
2006-02-13 15:33:00,2.56136,2.56136,2.56124,2.56132,36000000.0
2006-02-13 15:34:00,2.56138,2.56166,2.56135,2.56135,21000000.0
2006-02-13 15:35:00,2.56146,2.56146,2.56106,2.56145,42000000.0
2006-02-13 15:36:00,2.56184,2.56201,2.56179,2.56201,28000000.0
2006-02-13 15:37:00,2.56219,2.56219,2.56209,2.56219,28000000.0
2006-02-13 15:39:00,2.56226,2.56248,2.56219,2.56248,35000000.0
2006-02-13 15:40:00,2.56181,2.56227,2.56181,2.56213,45800000.0
2006-02-13 15:41:00,2.56214,2.56224,2.56204,2.56219,40800000.0
2006-02-13 15:42:00,2.5616,2.56221,2.5616,2.56221,8000000.0
2006-02-13 15:43:00,2.56217,2.56217,2.562,2.56208,51000000.0
2006-02-13 15:44:00,2.5621,2.56219,2.56209,2.56219,43000000.0
2006-02-13 15:45:00,2.5621,2.5621,2.56181,2.56181,42000000.0
2006-02-13 15:46:00,2.5618,2.56184,2.56174,2.56184,33000000.0
2006-02-13 15:47:00,2.5617,2.56185,2.5617,2.56185,43000000.0
2006-02-13 15:48:00,2.56189,2.56206,2.56174,2.56174,10000000.0
2006-02-13 15:49:00,2.56145,2.56153,2.56129,2.5614,38000000.0
2006-02-13 15:51:00,2.56093,2.56102,2.56065,2.56065,46000000.0
2006-02-13 15:52:00,2.56096,2.56104,2.56075,2.56104,44000000.0
2006-02-13 15:53:00,2.56102,2.56102,2.56074,2.56074,22000000.0
2006-02-13 15:54:00,2.56067,2.56127,2.56067,2.56099,53000000.0
2006-02-13 15:55:00,2.56101,2.56101,2.56066,2.56066,31800000.0
2006-02-13 15:56:00,2.56085,2.56156,2.56085,2.56156,44800000.0
2006-02-13 15:58:00,2.56159,2.56184,2.56133,2.56184,44000000.0
2006-02-13 15:59:00,2.56188,2.56193,2.56158,2.56193,36800000.0
2006-02-13 16:00:00,2.56208,2.56232,2.56207,2.56207,50000000.0
2006-02-13 16:01:00,2.56189,2.56189,2.56113,2.56162,40000000.0
2006-02-13 16:02:00,2.56137,2.56157,2.56123,2.56125,35000000.0
2006-02-13 16:03:00,2.56138,2.56162,2.56129,2.56162,48000000.0
2006-02-13 16:04:00,2.56152,2.56152,2.56133,2.56142,39000000.0
2006-02-13 16:05:00,2.56074,2.56113,2.56055,2.56113,41000000.0
2006-02-13 16:06:00,2.56142,2.56169,2.56096,2.56096,41000000.0
2006-02-13 16:07:00,2.56127,2.56198,2.56127,2.56198,33000000.0
2006-02-13 16:08:00,2.5626,2.56274,2.5625,2.56259,7000000.0
2006-02-13 16:09:00,2.56233,2.56242,2.56204,2.56242,47000000.0
2006-02-13 16:10:00,2.56243,2.56256,2.56237,2.56255,43000000.0
2006-02-13 16:11:00,2.56271,2.56271,2.56227,2.56227,24000000.0
2006-02-13 16:12:00,2.56224,2.56238,2.56224,2.56229,15800000.0
2006-02-13 16:13:00,2.56244,2.56244,2.5623,2.5623,42000000.0
2006-02-13 16:14:00,2.56218,2.56218,2.56177,2.56177,61000000.0
2006-02-13 16:15:00,2.5616,2.5616,2.56124,2.56143,66000000.0
2006-02-13 16:16:00,2.56143,2.56182,2.56143,2.56182,8000000.0
2006-02-13 16:17:00,2.56172,2.56172,2.56117,2.56117,35000000.0
2006-02-13 16:18:00,2.56116,2.56125,2.56116,2.56125,38800000.0
2006-02-13 16:19:00,2.56097,2.56097,2.56063,2.56063,37000000.0
2006-02-13 16:20:00,2.56039,2.56073,2.56036,2.56073,72000000.0
2006-02-13 16:21:00,2.56041,2.56087,2.56004,2.56087,64000000.0
2006-02-13 16:22:00,2.56095,2.56095,2.56008,2.56046,53000000.0
2006-02-13 16:23:00,2.56049,2.56081,2.56049,2.56073,61000000.0
2006-02-13 16:24:00,2.56075,2.56075,2.56054,2.56056,7000000.0
2006-02-13 16:25:00,2.56068,2.56097,2.56054,2.56097,42000000.0
2006-02-13 16:26:00,2.56079,2.56088,2.5603,2.56034,32000000.0
2006-02-13 16:27:00,2.56042,2.56073,2.56042,2.56073,48000000.0
2006-02-13 16:28:00,2.56064,2.56069,2.56015,2.56069,50000000.0
2006-02-13 16:29:00,2.56058,2.56068,2.56055,2.56062,33000000.0
2006-02-13 16:30:00,2.56062,2.56095,2.56058,2.56095,44000000.0
2006-02-13 16:31:00,2.56092,2.56092,2.56044,2.56062,67000000.0
2006-02-13 16:32:00,2.56085,2.56112,2.56085,2.56097,7000000.0
2006-02-13 16:33:00,2.56135,2.56148,2.56094,2.56094,40000000.0
2006-02-13 16:34:00,2.56087,2.56101,2.56069,2.56101,47800000.0
2006-02-13 16:35:00,2.56082,2.56084,2.56041,2.56083,52000000.0
2006-02-13 16:36:00,2.5608,2.5608,2.56049,2.56049,7000000.0
2006-02-13 16:37:00,2.5606,2.5606,2.55974,2.55977,48000000.0
2006-02-13 16:38:00,2.55996,2.55996,2.55951,2.55968,38000000.0
2006-02-13 16:39:00,2.56003,2.56031,2.55967,2.56031,57800000.0
2006-02-13 16:40:00,2.56102,2.56123,2.56095,2.56123,8000000.0
2006-02-13 16:41:00,2.56094,2.56115,2.56087,2.56099,43000000.0
2006-02-13 16:42:00,2.56057,2.56072,2.56051,2.56072,46000000.0
2006-02-13 16:43:00,2.56079,2.5609,2.56069,2.56071,11000000.0
2006-02-13 16:44:00,2.56066,2.56081,2.56045,2.56045,30000000.0
2006-02-13 16:45:00,2.56051,2.56081,2.5605,2.56059,46000000.0
2006-02-13 16:46:00,2.56074,2.56126,2.56074,2.56126,61000000.0
2006-02-13 16:47:00,2.5609,2.56119,2.56088,2.56119,10000000.0
2006-02-13 16:48:00,2.56127,2.56127,2.56113,2.56113,6000000.0
2006-02-13 16:49:00,2.56108,2.56113,2.56085,2.56113,7000000.0
2006-02-13 16:50:00,2.56137,2.56156,2.56114,2.5612,48000000.0
2006-02-13 16:51:00,2.5606,2.56078,2.56052,2.56074,30000000.0
2006-02-13 16:52:00,2.56097,2.56146,2.56077,2.56146,34000000.0
2006-02-13 16:53:00,2.56216,2.56298,2.56197,2.56298,16000000.0
2006-02-13 16:54:00,2.56249,2.56249,2.56197,2.56247,23000000.0
2006-02-13 16:55:00,2.56243,2.56243,2.56232,2.56233,33000000.0
2006-02-13 16:56:00,2.56232,2.56262,2.56232,2.56262,45000000.0
2006-02-13 16:57:00,2.56242,2.56255,2.56231,2.56233,24000000.0
2006-02-13 16:58:00,2.56263,2.56263,2.56202,2.56202,41000000.0
2006-02-13 16:59:00,2.56171,2.56196,2.56171,2.56183,47000000.0
2006-02-13 17:00:00,2.56225,2.56234,2.56166,2.56178,49000000.0
2006-02-13 17:01:00,2.56178,2.56178,2.56126,2.56126,8000000.0
2006-02-13 17:02:00,2.56138,2.56222,2.56138,2.562,48000000.0
2006-02-13 17:03:00,2.56253,2.56281,2.56149,2.5619,41000000.0
2006-02-13 17:04:00,2.56155,2.56155,2.56007,2.56007,51000000.0
2006-02-13 17:05:00,2.56017,2.56107,2.56016,2.56107,7800000.0
2006-02-13 17:06:00,2.56155,2.56155,2.56104,2.56104,65000000.0
2006-02-13 17:07:00,2.56022,2.56047,2.56015,2.56047,44000000.0
2006-02-13 17:08:00,2.5603,2.56047,2.56006,2.56006,8000000.0
2006-02-13 17:09:00,2.55956,2.55977,2.55886,2.55886,50000000.0
2006-02-13 17:10:00,2.55902,2.56043,2.55902,2.56043,44000000.0
2006-02-13 17:11:00,2.56027,2.56027,2.55981,2.55981,36000000.0
2006-02-13 17:12:00,2.55959,2.55991,2.55959,2.55972,11000000.0
2006-02-13 17:13:00,2.56006,2.56032,2.56,2.56032,36000000.0
2006-02-13 17:14:00,2.56054,2.56064,2.5605,2.56057,8000000.0
2006-02-13 17:15:00,2.56093,2.56094,2.56056,2.56059,25000000.0
2006-02-13 17:16:00,2.56037,2.56049,2.56024,2.56049,27000000.0
2006-02-13 17:17:00,2.56045,2.56045,2.55994,2.56009,39600000.0
2006-02-13 17:18:00,2.55999,2.56112,2.55999,2.56106,38000000.0
2006-02-13 17:19:00,2.56114,2.56114,2.56055,2.56055,26000000.0
2006-02-13 17:20:00,2.56048,2.56054,2.56042,2.56045,10000000.0
2006-02-13 17:21:00,2.56039,2.56039,2.5596,2.5596,29000000.0
2006-02-13 17:22:00,2.55953,2.55963,2.5592,2.55963,10000000.0
2006-02-13 17:23:00,2.55944,2.55944,2.5591,2.55912,37000000.0
2006-02-13 17:24:00,2.55924,2.55957,2.55921,2.55943,23000000.0
2006-02-13 17:25:00,2.55935,2.56,2.55935,2.56,24000000.0
2006-02-13 17:26:00,2.55994,2.56021,2.55994,2.56009,21800000.0
2006-02-13 17:27:00,2.55993,2.55994,2.55975,2.55986,46000000.0
2006-02-13 17:28:00,2.55985,2.55995,2.55977,2.55995,31000000.0
2006-02-13 17:29:00,2.56014,2.56025,2.55971,2.55971,44000000.0
2006-02-13 17:30:00,2.55975,2.56025,2.55962,2.56025,47000000.0
2006-02-13 17:31:00,2.56051,2.56191,2.56051,2.56097,65000000.0
2006-02-13 17:32:00,2.56041,2.56041,2.55992,2.56025,69000000.0
2006-02-13 17:33:00,2.5605,2.5605,2.56006,2.56021,61000000.0
2006-02-13 17:34:00,2.56007,2.5606,2.56007,2.5606,62000000.0
2006-02-13 17:35:00,2.5602,2.56037,2.56012,2.56012,55000000.0
2006-02-13 17:36:00,2.56013,2.56022,2.55997,2.56,8000000.0
2006-02-13 17:37:00,2.56025,2.56054,2.56024,2.56054,53000000.0
2006-02-13 17:38:00,2.56131,2.56183,2.56105,2.56105,7000000.0
2006-02-13 17:39:00,2.56056,2.561,2.56055,2.56055,43000000.0
2006-02-13 17:40:00,2.56001,2.56008,2.55972,2.55973,56000000.0
2006-02-13 17:41:00,2.55996,2.56015,2.55969,2.56015,46000000.0
2006-02-13 17:42:00,2.56049,2.56108,2.56049,2.56108,45000000.0
2006-02-13 17:43:00,2.56117,2.56117,2.56076,2.56076,42000000.0
2006-02-13 17:44:00,2.56026,2.56026,2.55975,2.55975,49000000.0
2006-02-13 17:45:00,2.55983,2.56029,2.55983,2.56026,43000000.0
2006-02-13 17:46:00,2.56007,2.56007,2.55924,2.55931,51800000.0
2006-02-13 17:47:00,2.56016,2.56147,2.56016,2.56147,77000000.0
2006-02-13 17:48:00,2.56165,2.56165,2.56119,2.56119,9000000.0
2006-02-13 17:49:00,2.56126,2.56143,2.56102,2.56109,61800000.0
2006-02-13 17:50:00,2.561,2.5612,2.56089,2.5612,65800000.0
2006-02-13 17:51:00,2.5614,2.56158,2.56122,2.56124,57000000.0
2006-02-13 17:52:00,2.56097,2.56102,2.5606,2.5606,57000000.0
2006-02-13 17:53:00,2.56061,2.56125,2.56061,2.56102,43000000.0
2006-02-13 17:54:00,2.56116,2.56164,2.56116,2.56164,44000000.0
2006-02-13 17:55:00,2.56141,2.56147,2.56123,2.56134,10000000.0
2006-02-13 17:56:00,2.56144,2.56174,2.56144,2.56169,40000000.0
2006-02-13 17:57:00,2.56182,2.5622,2.56182,2.5622,31000000.0
2006-02-13 17:58:00,2.56235,2.56246,2.56235,2.56244,48000000.0
2006-02-13 17:59:00,2.56234,2.56243,2.56226,2.56226,7000000.0
2006-02-13 18:00:00,2.56225,2.56258,2.56225,2.56244,43000000.0
2006-02-13 18:01:00,2.56223,2.56232,2.56206,2.56232,49000000.0
2006-02-13 18:02:00,2.56328,2.56369,2.56328,2.56369,7000000.0
2006-02-13 18:03:00,2.56356,2.56356,2.5628,2.5628,49000000.0
2006-02-13 18:04:00,2.56262,2.56283,2.56262,2.5627,51000000.0
2006-02-13 18:05:00,2.56288,2.56342,2.56288,2.56334,48000000.0
2006-02-13 18:06:00,2.56336,2.56336,2.5631,2.5631,8000000.0
2006-02-13 18:07:00,2.56303,2.56304,2.56283,2.56293,34800000.0
2006-02-13 18:08:00,2.56278,2.56289,2.56278,2.56288,66000000.0
2006-02-13 18:09:00,2.56299,2.56326,2.56299,2.56326,54000000.0
2006-02-13 18:10:00,2.56339,2.56364,2.56334,2.56364,34000000.0
2006-02-13 18:11:00,2.56337,2.56337,2.56303,2.56303,8000000.0
2006-02-13 18:12:00,2.56326,2.5635,2.56309,2.56344,9000000.0
2006-02-13 18:13:00,2.56365,2.56365,2.56315,2.56316,10000000.0
2006-02-13 18:14:00,2.5633,2.56334,2.56316,2.56331,9000000.0
2006-02-13 18:15:00,2.56334,2.56376,2.56334,2.56349,29000000.0
2006-02-13 18:17:00,2.56337,2.56367,2.56316,2.56367,51000000.0
2006-02-13 18:18:00,2.56367,2.5639,2.56348,2.5639,45000000.0
2006-02-13 18:19:00,2.56373,2.56381,2.56347,2.56347,8000000.0
2006-02-13 18:20:00,2.56365,2.56398,2.56364,2.56398,54800000.0
2006-02-13 18:21:00,2.56385,2.56385,2.56363,2.56364,37000000.0
2006-02-13 18:22:00,2.56382,2.56407,2.56366,2.56407,53000000.0
2006-02-13 18:23:00,2.56388,2.56388,2.56338,2.56367,46000000.0
2006-02-13 18:24:00,2.56394,2.56451,2.56394,2.56402,9000000.0
2006-02-13 18:25:00,2.56424,2.56433,2.56397,2.5642,31800000.0
2006-02-13 18:26:00,2.5644,2.5644,2.56419,2.56419,38000000.0
2006-02-13 18:27:00,2.56386,2.56406,2.56348,2.56406,45000000.0
2006-02-13 18:28:00,2.56429,2.56429,2.56416,2.56424,20000000.0
2006-02-13 18:29:00,2.56426,2.56433,2.56386,2.56391,23000000.0
2006-02-13 18:30:00,2.56358,2.56358,2.56314,2.56314,34000000.0
2006-02-13 18:31:00,2.56299,2.5634,2.56299,2.56312,52000000.0
2006-02-13 18:32:00,2.56295,2.56314,2.56288,2.563,71000000.0
2006-02-13 18:33:00,2.56298,2.56309,2.56297,2.56297,58000000.0
2006-02-13 18:34:00,2.56273,2.5632,2.56257,2.5632,8000000.0
2006-02-13 18:35:00,2.56329,2.56357,2.56328,2.56357,50000000.0
2006-02-13 18:36:00,2.56324,2.56399,2.56303,2.56399,80000000.0
2006-02-13 18:37:00,2.56439,2.5648,2.56439,2.56453,73000000.0
2006-02-13 18:38:00,2.56399,2.56399,2.56355,2.56381,62000000.0
2006-02-13 18:39:00,2.56381,2.56392,2.56364,2.56392,8000000.0
2006-02-13 18:40:00,2.56381,2.56404,2.56371,2.56389,49000000.0
2006-02-13 18:41:00,2.56385,2.56388,2.56329,2.5634,60000000.0
2006-02-13 18:42:00,2.56332,2.56349,2.56318,2.56349,50000000.0
2006-02-13 18:43:00,2.56374,2.56423,2.56374,2.56423,43000000.0
2006-02-13 18:44:00,2.56404,2.56449,2.56404,2.56411,52000000.0
2006-02-13 18:45:00,2.56408,2.5645,2.56408,2.5645,7000000.0
2006-02-13 18:46:00,2.56475,2.56518,2.56418,2.56518,8000000.0
2006-02-13 18:47:00,2.56509,2.56509,2.5642,2.56443,54800000.0
2006-02-13 18:48:00,2.56422,2.56432,2.56389,2.56432,43000000.0
2006-02-13 18:49:00,2.5643,2.56443,2.56428,2.56428,7000000.0
2006-02-13 18:50:00,2.56439,2.56452,2.56436,2.56442,59000000.0
2006-02-13 18:51:00,2.56437,2.56449,2.56429,2.56434,28000000.0
2006-02-13 18:52:00,2.56436,2.56436,2.56423,2.56423,7000000.0
2006-02-13 18:53:00,2.56408,2.56447,2.56399,2.56438,30000000.0
2006-02-13 18:54:00,2.5643,2.5643,2.56422,2.56422,8000000.0
2006-02-13 18:55:00,2.56394,2.5642,2.56394,2.56405,40000000.0
2006-02-13 18:57:00,2.564,2.564,2.56384,2.564,17000000.0
2006-02-13 18:58:00,2.56397,2.564,2.5639,2.564,7000000.0
2006-02-13 18:59:00,2.56398,2.564,2.56384,2.564,35000000.0
2006-02-13 19:00:00,2.56394,2.56394,2.5637,2.5637,28000000.0
2006-02-13 19:03:00,2.56362,2.56385,2.56358,2.56358,24000000.0
2006-02-13 19:04:00,2.56337,2.56356,2.5632,2.56344,45400000.0
2006-02-13 19:05:00,2.56333,2.56333,2.56312,2.56312,29000000.0
2006-02-13 19:06:00,2.56344,2.56344,2.56314,2.56324,65000000.0
2006-02-13 19:07:00,2.5632,2.5632,2.56301,2.56308,46800000.0
2006-02-13 19:08:00,2.56288,2.5629,2.56267,2.56267,11000000.0
2006-02-13 19:09:00,2.56289,2.56332,2.56289,2.56289,9000000.0
2006-02-13 19:10:00,2.56308,2.56327,2.56295,2.56296,8000000.0
2006-02-13 19:11:00,2.56313,2.56313,2.56275,2.56284,32000000.0
2006-02-13 19:12:00,2.56277,2.56293,2.56277,2.56286,7000000.0
2006-02-13 19:13:00,2.56282,2.56301,2.56279,2.56301,8000000.0
2006-02-13 19:14:00,2.56269,2.56287,2.56246,2.56246,11000000.0
2006-02-13 19:15:00,2.56262,2.56284,2.56257,2.56284,20000000.0
2006-02-13 19:16:00,2.56288,2.56288,2.56279,2.56279,7800000.0
2006-02-13 19:17:00,2.56255,2.56286,2.56043,2.56286,9000000.0
2006-02-13 19:18:00,2.56291,2.56291,2.56275,2.56279,21000000.0
2006-02-13 19:19:00,2.56256,2.56256,2.56229,2.56234,11000000.0
2006-02-13 19:20:00,2.5622,2.56231,2.56207,2.5622,10000000.0
2006-02-13 19:21:00,2.56244,2.56286,2.56244,2.56286,9000000.0
2006-02-13 19:22:00,2.56305,2.56307,2.56282,2.56295,8000000.0
2006-02-13 19:23:00,2.56269,2.56284,2.56234,2.56234,23000000.0
2006-02-13 19:24:00,2.56271,2.56278,2.56265,2.56265,9000000.0
2006-02-13 19:25:00,2.563,2.56329,2.56299,2.56313,65600000.0
2006-02-13 19:26:00,2.56307,2.56307,2.56231,2.56231,8000000.0
2006-02-13 19:27:00,2.56233,2.56245,2.56199,2.56199,7000000.0
2006-02-13 19:28:00,2.56188,2.56188,2.56166,2.56166,36000000.0
2006-02-13 19:29:00,2.56162,2.56218,2.56162,2.56218,25000000.0
2006-02-13 19:30:00,2.56219,2.56249,2.56219,2.56235,8000000.0
2006-02-13 19:31:00,2.56206,2.56206,2.56179,2.56198,8000000.0
2006-02-13 19:32:00,2.56172,2.56205,2.56172,2.56205,7000000.0
2006-02-13 19:34:00,2.56202,2.56221,2.56202,2.56221,8000000.0
2006-02-13 19:35:00,2.56217,2.56233,2.56217,2.56221,7000000.0
2006-02-13 19:36:00,2.56197,2.56197,2.56169,2.56169,10000000.0
2006-02-13 19:37:00,2.56185,2.56218,2.56185,2.56218,7000000.0
2006-02-13 19:38:00,2.56231,2.56252,2.56231,2.56252,26000000.0
2006-02-13 19:40:00,2.56274,2.56274,2.56254,2.56268,10000000.0
2006-02-13 19:41:00,2.56272,2.56272,2.56244,2.56249,22000000.0
2006-02-13 19:42:00,2.5624,2.56264,2.5624,2.56259,25000000.0
2006-02-13 19:43:00,2.56254,2.56258,2.56233,2.56243,24000000.0
2006-02-13 19:44:00,2.56262,2.56276,2.56258,2.56259,20000000.0
2006-02-13 19:45:00,2.56279,2.5632,2.56278,2.5632,11000000.0
2006-02-13 19:46:00,2.56322,2.56332,2.56281,2.56318,8000000.0
2006-02-13 19:47:00,2.56331,2.56331,2.56305,2.56327,8000000.0
2006-02-13 19:48:00,2.56324,2.56331,2.56321,2.56321,31000000.0
2006-02-13 19:50:00,2.5629,2.5629,2.56277,2.5628,8000000.0
2006-02-13 19:52:00,2.56294,2.56303,2.56263,2.56303,11000000.0
2006-02-13 19:53:00,2.56304,2.56304,2.56267,2.5627,10000000.0
2006-02-13 19:54:00,2.56274,2.56305,2.56263,2.56263,8000000.0
2006-02-13 19:55:00,2.56281,2.56281,2.56272,2.56276,7000000.0
2006-02-13 19:56:00,2.56277,2.5634,2.56277,2.5634,8000000.0
2006-02-13 19:59:00,2.56307,2.56336,2.56307,2.56319,9000000.0
2006-02-13 20:06:00,2.56299,2.5631,2.56299,2.563,7000000.0
2006-02-13 20:07:00,2.5626,2.5626,2.56231,2.56231,7000000.0
2006-02-13 20:08:00,2.56242,2.56258,2.56225,2.56258,15000000.0
2006-02-13 20:09:00,2.56273,2.56289,2.56258,2.56273,7000000.0
2006-02-13 20:10:00,2.56273,2.56273,2.56243,2.56247,17000000.0
2006-02-13 20:11:00,2.56281,2.56294,2.56273,2.56273,8000000.0
2006-02-13 20:12:00,2.56297,2.56326,2.56297,2.56326,6800000.0
2006-02-13 20:13:00,2.56347,2.56347,2.56321,2.56327,8000000.0
2006-02-13 20:14:00,2.56318,2.56334,2.56318,2.56334,7000000.0
2006-02-13 20:15:00,2.56324,2.5636,2.56324,2.5636,7000000.0
2006-02-13 20:16:00,2.56346,2.56374,2.56326,2.56326,8000000.0
2006-02-13 20:18:00,2.56295,2.56321,2.56292,2.56292,7000000.0
2006-02-13 20:19:00,2.56278,2.56279,2.56261,2.56269,8000000.0
2006-02-13 20:20:00,2.56274,2.56284,2.56274,2.5628,7000000.0
2006-02-13 20:22:00,2.56286,2.56333,2.56286,2.56333,8000000.0
2006-02-13 20:23:00,2.56348,2.56358,2.56344,2.56344,7000000.0
2006-02-13 20:24:00,2.56328,2.5635,2.56322,2.56322,8000000.0
2006-02-13 20:25:00,2.56296,2.56296,2.56258,2.56258,8000000.0
2006-02-13 20:26:00,2.56266,2.56274,2.56256,2.56256,8000000.0
2006-02-13 20:27:00,2.56256,2.56267,2.56252,2.56252,9000000.0
2006-02-13 20:28:00,2.56262,2.56263,2.56248,2.56248,7000000.0
2006-02-13 20:29:00,2.56264,2.56264,2.5624,2.5624,8000000.0
2006-02-13 20:30:00,2.56231,2.56231,2.56202,2.56206,7000000.0
2006-02-13 20:31:00,2.56207,2.56221,2.56199,2.56207,7000000.0
2006-02-13 20:33:00,2.56199,2.56218,2.56181,2.56218,11000000.0
2006-02-13 20:35:00,2.56199,2.56227,2.56199,2.56207,11000000.0
2006-02-13 20:36:00,2.56219,2.56232,2.56217,2.56231,7000000.0
2006-02-13 20:38:00,2.56259,2.56264,2.56232,2.56241,10000000.0
2006-02-13 20:40:00,2.56234,2.56248,2.56232,2.56248,8000000.0
2006-02-13 20:41:00,2.56276,2.56354,2.56276,2.56354,7000000.0
2006-02-13 20:42:00,2.56379,2.56379,2.5635,2.5636,8000000.0
2006-02-13 20:43:00,2.56358,2.56364,2.56342,2.56364,8000000.0
2006-02-13 20:44:00,2.56361,2.5639,2.56333,2.5639,11000000.0
2006-02-13 20:45:00,2.56413,2.56413,2.56394,2.56412,8000000.0
2006-02-13 20:46:00,2.56424,2.56424,2.56392,2.56421,7000000.0
2006-02-13 20:47:00,2.56427,2.56447,2.56418,2.56438,8000000.0
2006-02-13 20:48:00,2.56439,2.56443,2.5642,2.56429,8000000.0
2006-02-13 20:49:00,2.56439,2.56439,2.56423,2.56428,7000000.0
2006-02-13 20:50:00,2.56414,2.56434,2.564,2.56434,11000000.0
2006-02-13 20:51:00,2.56425,2.56425,2.56413,2.56415,9000000.0
2006-02-13 20:52:00,2.56407,2.56407,2.56393,2.56402,7000000.0
2006-02-13 20:54:00,2.56401,2.56412,2.56401,2.56411,10000000.0
2006-02-13 20:55:00,2.56414,2.56424,2.56404,2.56404,7000000.0
2006-02-13 20:56:00,2.56409,2.56409,2.56393,2.56396,7000000.0
2006-02-13 20:57:00,2.5641,2.56431,2.56409,2.56426,8000000.0
2006-02-13 20:58:00,2.56436,2.5647,2.56436,2.56458,8000000.0
2006-02-13 20:59:00,2.56467,2.56467,2.56439,2.56458,7000000.0
2006-02-13 21:02:00,2.5644,2.5644,2.56418,2.56418,9000000.0
2006-02-13 21:03:00,2.56401,2.5644,2.56401,2.5644,7000000.0
2006-02-13 21:04:00,2.56434,2.56439,2.56428,2.56433,8000000.0
2006-02-13 21:05:00,2.56426,2.56426,2.56391,2.56391,10000000.0
2006-02-13 21:06:00,2.56403,2.56423,2.56392,2.56423,11000000.0
2006-02-13 21:07:00,2.56416,2.56425,2.56411,2.56424,10000000.0
2006-02-13 21:08:00,2.56427,2.56438,2.56418,2.56418,9000000.0
2006-02-13 21:09:00,2.56433,2.56444,2.56425,2.56437,8000000.0
2006-02-13 21:10:00,2.56437,2.56452,2.5642,2.56452,11000000.0
2006-02-13 21:11:00,2.56463,2.56475,2.56459,2.56474,8000000.0
2006-02-13 21:12:00,2.56479,2.56479,2.56459,2.56471,7000000.0
2006-02-13 21:13:00,2.56471,2.56471,2.56458,2.56458,8000000.0
2006-02-13 21:16:00,2.56433,2.56455,2.56427,2.56455,7000000.0
2006-02-13 21:17:00,2.56434,2.56463,2.56434,2.56463,4800000.0
2006-02-13 21:18:00,2.5646,2.56475,2.5646,2.56475,5000000.0
2006-02-13 21:19:00,2.56471,2.56471,2.5646,2.5646,5000000.0
2006-02-13 21:20:00,2.56484,2.56508,2.56484,2.56507,11000000.0
2006-02-13 21:21:00,2.56509,2.56509,2.56482,2.56482,9000000.0
2006-02-13 21:22:00,2.56483,2.56484,2.56469,2.56484,10000000.0
2006-02-13 21:24:00,2.56483,2.56483,2.56472,2.56473,7000000.0
2006-02-13 21:25:00,2.56485,2.56486,2.56476,2.56476,14000000.0
2006-02-13 21:27:00,2.56471,2.56484,2.5647,2.56484,7000000.0
2006-02-13 21:29:00,2.56492,2.56509,2.56489,2.56504,9000000.0
2006-02-13 21:30:00,2.56511,2.56511,2.56473,2.5649,11000000.0
2006-02-13 21:31:00,2.56495,2.56495,2.56482,2.56482,2000000.0
2006-02-13 21:35:00,2.56457,2.56491,2.56259,2.56485,8000000.0
2006-02-13 21:36:00,2.56482,2.56482,2.56475,2.56475,7000000.0
2006-02-13 21:37:00,2.56482,2.56482,2.56469,2.56474,7000000.0
2006-02-13 21:38:00,2.56474,2.56485,2.56446,2.56446,20000000.0
2006-02-13 21:39:00,2.56472,2.56472,2.56404,2.56404,5000000.0
2006-02-13 21:40:00,2.5638,2.56395,2.5638,2.56395,7000000.0
2006-02-13 21:41:00,2.56407,2.56409,2.56401,2.56409,8000000.0
2006-02-13 21:42:00,2.56409,2.56425,2.56409,2.56412,8000000.0
2006-02-13 21:43:00,2.56409,2.56439,2.56409,2.56425,10000000.0
2006-02-13 21:44:00,2.56411,2.56411,2.56381,2.564,8800000.0
2006-02-13 21:46:00,2.56411,2.56412,2.56397,2.56412,7000000.0
2006-02-13 21:47:00,2.56409,2.56412,2.56397,2.56411,8000000.0
2006-02-13 21:48:00,2.56395,2.56395,2.56365,2.56387,7000000.0
2006-02-13 21:49:00,2.56399,2.56399,2.56378,2.56382,10000000.0
2006-02-13 21:51:00,2.5636,2.56361,2.56353,2.56361,10000000.0
2006-02-13 21:52:00,2.5636,2.5636,2.56315,2.56315,7000000.0
2006-02-13 21:53:00,2.56343,2.56343,2.56304,2.56317,10000000.0
2006-02-13 21:54:00,2.56336,2.56336,2.56306,2.56321,8000000.0
2006-02-13 21:56:00,2.56329,2.56337,2.56314,2.56327,7000000.0
2006-02-13 21:57:00,2.56332,2.56332,2.56305,2.56312,9800000.0
2006-02-13 21:58:00,2.56307,2.56307,2.56282,2.56298,9000000.0
2006-02-13 21:59:00,2.56295,2.56311,2.56295,2.563,7000000.0
2006-02-13 22:00:00,2.56311,2.5632,2.56307,2.5632,7000000.0
2006-02-13 22:01:00,2.56311,2.56322,2.56307,2.56321,8000000.0
2006-02-13 22:02:00,2.56317,2.56317,2.56312,2.56314,3000000.0
2006-02-13 22:03:00,2.56327,2.56337,2.56327,2.56328,7000000.0
2006-02-13 22:04:00,2.56342,2.56349,2.56325,2.56344,6000000.0
2006-02-13 22:05:00,2.56326,2.56338,2.56304,2.56337,10000000.0
2006-02-13 22:06:00,2.5635,2.5635,2.56337,2.5635,7000000.0
2006-02-13 22:09:00,2.56349,2.56363,2.56335,2.56363,7000000.0
2006-02-13 22:10:00,2.56361,2.56389,2.56361,2.56389,9000000.0
2006-02-13 22:11:00,2.56424,2.56441,2.56424,2.56428,7000000.0
2006-02-13 22:12:00,2.56419,2.56424,2.5639,2.56424,8000000.0
2006-02-13 22:13:00,2.56388,2.56388,2.56363,2.56367,7000000.0
2006-02-13 22:15:00,2.56381,2.5639,2.56378,2.5639,5000000.0
2006-02-13 22:16:00,2.56388,2.56396,2.56382,2.56391,7000000.0
2006-02-13 22:20:00,2.564,2.56409,2.564,2.56409,3000000.0
2006-02-13 22:25:00,2.56406,2.56406,2.56388,2.56388,8000000.0
2006-02-13 22:26:00,2.56415,2.56415,2.56393,2.56397,8000000.0
2006-02-13 22:29:00,2.56377,2.56377,2.56324,2.56334,10000000.0
2006-02-13 22:30:00,2.56334,2.56334,2.56307,2.56312,8000000.0
2006-02-13 22:31:00,2.56273,2.56276,2.56258,2.5627,7000000.0
2006-02-13 22:32:00,2.56259,2.56259,2.56153,2.56153,7000000.0
2006-02-13 22:33:00,2.56239,2.56244,2.56227,2.56227,8000000.0
2006-02-13 22:34:00,2.5623,2.56234,2.56219,2.5623,7000000.0
2006-02-13 22:35:00,2.56221,2.56256,2.56221,2.56245,25000000.0
2006-02-13 22:36:00,2.56282,2.56289,2.56265,2.56282,7000000.0
2006-02-13 22:37:00,2.56284,2.56331,2.56283,2.56331,11000000.0
2006-02-13 22:38:00,2.56316,2.56335,2.56305,2.56335,7000000.0
2006-02-13 22:40:00,2.56331,2.56343,2.56313,2.56331,11000000.0
2006-02-13 22:41:00,2.56318,2.56318,2.56302,2.56302,10000000.0
2006-02-13 22:42:00,2.5628,2.5628,2.56257,2.56267,9000000.0
2006-02-13 22:44:00,2.56267,2.56277,2.56263,2.56277,8000000.0
2006-02-13 22:45:00,2.56281,2.56294,2.56279,2.56294,11000000.0
2006-02-13 22:47:00,2.56287,2.56288,2.56277,2.56277,7000000.0
2006-02-13 22:48:00,2.56279,2.56279,2.56248,2.56272,8000000.0
2006-02-13 22:50:00,2.56272,2.56276,2.56258,2.56276,6000000.0
2006-02-13 22:55:00,2.56262,2.56276,2.56262,2.5627,8000000.0
2006-02-13 22:56:00,2.56254,2.5629,2.56254,2.5629,7000000.0
2006-02-13 23:00:00,2.56289,2.56289,2.56265,2.56265,3000000.0
2006-02-13 23:02:00,2.56256,2.56286,2.56256,2.56286,4000000.0
2006-02-13 23:03:00,2.56279,2.56291,2.56257,2.56258,7800000.0
2006-02-13 23:04:00,2.56257,2.56264,2.5625,2.56262,10000000.0
2006-02-13 23:05:00,2.56241,2.56261,2.56241,2.56244,8000000.0
2006-02-13 23:07:00,2.56244,2.56244,2.5622,2.5622,8000000.0
2006-02-13 23:09:00,2.56157,2.5625,2.56157,2.5625,8000000.0
2006-02-13 23:12:00,2.5627,2.56283,2.5627,2.56271,7000000.0
2006-02-13 23:15:00,2.56262,2.56262,2.56234,2.56256,10000000.0
2006-02-13 23:17:00,2.56255,2.56272,2.56255,2.56272,10000000.0
2006-02-13 23:18:00,2.56269,2.5628,2.56255,2.56265,7000000.0
2006-02-13 23:21:00,2.5623,2.5623,2.5621,2.56214,9000000.0
2006-02-13 23:24:00,2.56195,2.56228,2.56195,2.56217,8000000.0
2006-02-13 23:26:00,2.56208,2.56208,2.5619,2.56197,7000000.0
2006-02-13 23:28:00,2.56185,2.56218,2.56185,2.56213,8000000.0
2006-02-13 23:31:00,2.56182,2.56182,2.56174,2.56174,13000000.0
2006-02-13 23:39:00,2.5616,2.5616,2.56138,2.56138,7000000.0
2006-02-13 23:40:00,2.56145,2.56145,2.56129,2.56138,9000000.0
2006-02-13 23:42:00,2.56113,2.56149,2.56113,2.56149,7000000.0
2006-02-13 23:43:00,2.56158,2.56181,2.56137,2.56144,10000000.0
2006-02-13 23:45:00,2.5615,2.5616,2.56139,2.56139,10000000.0
2006-02-13 23:46:00,2.56126,2.56154,2.56116,2.56128,7000000.0
2006-02-13 23:47:00,2.56107,2.56123,2.56099,2.56099,8000000.0
2006-02-13 23:48:00,2.56098,2.56113,2.56094,2.56107,8000000.0
2006-02-13 23:49:00,2.56116,2.56138,2.56113,2.56136,8000000.0
2006-02-13 23:50:00,2.56144,2.56144,2.56113,2.56135,8000000.0
2006-02-13 23:51:00,2.56132,2.56132,2.56101,2.56123,7800000.0
2006-02-13 23:52:00,2.56113,2.56128,2.5611,2.5611,10000000.0
2006-02-13 23:53:00,2.56144,2.56178,2.5614,2.56146,10000000.0
2006-02-13 23:54:00,2.56152,2.56152,2.56109,2.5613,9000000.0
2006-02-13 23:56:00,2.56159,2.56159,2.56146,2.56149,8000000.0
2006-02-13 23:57:00,2.55922,2.56159,2.55922,2.56141,9000000.0
2006-02-13 23:58:00,2.56119,2.56144,2.56085,2.56135,8000000.0
2006-02-13 23:59:00,2.56077,2.5611,2.56077,2.56094,5000000.0
2006-02-14 00:20:00,2.56153,2.56195,2.56153,2.56195,4000000.0
2006-02-14 00:25:00,2.56186,2.56209,2.56186,2.562,5000000.0
2006-02-14 00:27:00,2.56194,2.56204,2.56174,2.56204,10000000.0
2006-02-14 00:28:00,2.56201,2.56201,2.56176,2.56184,9000000.0
2006-02-14 00:30:00,2.56377,2.57747,2.56377,2.57747,11000000.0
2006-02-14 00:31:00,2.57773,2.57822,2.57773,2.57816,7000000.0
2006-02-14 00:33:00,2.57927,2.57927,2.57893,2.57898,5000000.0
2006-02-14 00:34:00,2.5787,2.5787,2.5782,2.5782,17000000.0
2006-02-14 00:35:00,2.57845,2.5786,2.57841,2.57845,7000000.0
2006-02-14 00:36:00,2.57863,2.57868,2.57858,2.57858,9000000.0
2006-02-14 00:37:00,2.57855,2.57863,2.57847,2.5785,8000000.0
2006-02-14 00:38:00,2.57787,2.57797,2.57783,2.57795,10000000.0
2006-02-14 00:39:00,2.578,2.57826,2.57786,2.57786,7000000.0
2006-02-14 00:40:00,2.57843,2.57855,2.57837,2.57853,7000000.0
2006-02-14 00:41:00,2.57853,2.57868,2.57835,2.57835,11000000.0
2006-02-14 00:42:00,2.57835,2.57876,2.57835,2.57876,8000000.0
2006-02-14 00:43:00,2.57868,2.57868,2.57797,2.57797,8000000.0
2006-02-14 00:45:00,2.57806,2.57833,2.57806,2.57815,10000000.0
2006-02-14 00:46:00,2.57811,2.57836,2.57811,2.5783,7000000.0
2006-02-14 00:51:00,2.5783,2.57847,2.57829,2.57847,7000000.0
2006-02-14 00:52:00,2.57865,2.57868,2.57829,2.5783,7000000.0
2006-02-14 00:55:00,2.578,2.57813,2.57777,2.57813,8000000.0
2006-02-14 00:56:00,2.57856,2.5787,2.57839,2.5787,6000000.0
2006-02-14 00:57:00,2.57854,2.57854,2.57824,2.57839,8000000.0
2006-02-14 01:00:00,2.57852,2.57852,2.5781,2.57849,8000000.0
2006-02-14 01:01:00,2.57842,2.57842,2.57781,2.57802,10000000.0
2006-02-14 01:03:00,2.57907,2.57935,2.57892,2.57912,9000000.0
2006-02-14 01:05:00,2.57876,2.57905,2.57876,2.57905,7000000.0
2006-02-14 01:08:00,2.5787,2.57883,2.57856,2.57882,11000000.0
2006-02-14 01:09:00,2.57885,2.57901,2.57831,2.57873,11000000.0
2006-02-14 01:10:00,2.57902,2.57904,2.57882,2.57904,10000000.0
2006-02-14 01:11:00,2.57942,2.57943,2.57918,2.57918,8000000.0
2006-02-14 01:12:00,2.57907,2.57907,2.57873,2.5788,7000000.0
2006-02-14 01:13:00,2.57923,2.57936,2.57901,2.57915,7000000.0
2006-02-14 01:14:00,2.57926,2.57931,2.57867,2.57867,8000000.0
2006-02-14 01:15:00,2.57922,2.57966,2.57922,2.57966,7000000.0
2006-02-14 01:16:00,2.57953,2.57973,2.57926,2.57973,7000000.0
2006-02-14 01:17:00,2.57981,2.58036,2.57981,2.58036,7000000.0
2006-02-14 01:18:00,2.58029,2.58059,2.58029,2.5803,5000000.0
2006-02-14 01:19:00,2.58043,2.5813,2.58043,2.58123,7000000.0
2006-02-14 01:20:00,2.58148,2.582,2.58119,2.582,11000000.0
2006-02-14 01:21:00,2.58161,2.58185,2.58161,2.58182,7000000.0
2006-02-14 01:22:00,2.58194,2.58207,2.5818,2.58192,7000000.0
2006-02-14 01:23:00,2.582,2.58212,2.58192,2.58212,10000000.0
2006-02-14 01:25:00,2.58189,2.58203,2.58171,2.58171,12000000.0
2006-02-14 01:26:00,2.58175,2.582,2.58174,2.582,7000000.0
2006-02-14 01:27:00,2.58173,2.5819,2.58164,2.5819,9000000.0
2006-02-14 01:28:00,2.58196,2.58206,2.58163,2.58177,8000000.0
2006-02-14 01:29:00,2.58189,2.58229,2.58189,2.58207,8000000.0
2006-02-14 01:30:00,2.58204,2.58224,2.58204,2.58209,11000000.0
2006-02-14 01:32:00,2.58208,2.58216,2.58181,2.58209,7000000.0
2006-02-14 01:33:00,2.58201,2.58212,2.58193,2.58212,17000000.0
2006-02-14 01:34:00,2.58224,2.58224,2.58184,2.58184,8000000.0
2006-02-14 01:35:00,2.58182,2.58187,2.5816,2.58175,9000000.0
2006-02-14 01:36:00,2.58189,2.58199,2.58183,2.58186,10000000.0
2006-02-14 01:37:00,2.58177,2.58179,2.58158,2.58158,6000000.0
2006-02-14 01:38:00,2.58134,2.58138,2.58097,2.58138,10000000.0
2006-02-14 01:39:00,2.58119,2.5815,2.58119,2.58128,7000000.0
2006-02-14 01:40:00,2.58165,2.582,2.5815,2.5815,7000000.0
2006-02-14 01:41:00,2.58189,2.58189,2.58148,2.58158,7000000.0
2006-02-14 01:42:00,2.58168,2.58179,2.58168,2.58171,7000000.0
2006-02-14 01:43:00,2.58159,2.58159,2.58144,2.58146,5000000.0
2006-02-14 01:44:00,2.58133,2.58156,2.58133,2.58156,13000000.0
2006-02-14 01:47:00,2.58162,2.58162,2.58129,2.58136,11000000.0
2006-02-14 01:48:00,2.58117,2.58148,2.58114,2.58144,10000000.0
2006-02-14 01:49:00,2.58132,2.58153,2.58096,2.58153,8000000.0
2006-02-14 01:50:00,2.58107,2.58108,2.58082,2.581,8000000.0
2006-02-14 01:51:00,2.581,2.581,2.58077,2.58077,8000000.0
2006-02-14 01:52:00,2.58087,2.58097,2.58087,2.58097,8000000.0
2006-02-14 01:53:00,2.58105,2.58116,2.58065,2.58065,7000000.0
2006-02-14 01:54:00,2.58048,2.58084,2.58014,2.58014,10000000.0
2006-02-14 01:55:00,2.58051,2.58078,2.58051,2.5806,9000000.0
2006-02-14 01:58:00,2.58103,2.58145,2.58103,2.58145,7000000.0
2006-02-14 02:00:00,2.58158,2.58158,2.58113,2.58113,8800000.0
2006-02-14 02:01:00,2.58092,2.58092,2.58071,2.5808,8000000.0
2006-02-14 02:07:00,2.58008,2.58008,2.57943,2.57943,10000000.0
2006-02-14 02:09:00,2.58029,2.58055,2.57999,2.58055,11000000.0
2006-02-14 02:10:00,2.58071,2.58077,2.5804,2.58049,7000000.0
2006-02-14 02:11:00,2.5805,2.58065,2.5805,2.5806,7000000.0
2006-02-14 02:12:00,2.58021,2.58052,2.58011,2.58052,7000000.0
2006-02-14 02:13:00,2.58055,2.58091,2.58055,2.5807,11000000.0
2006-02-14 02:14:00,2.58121,2.58131,2.5809,2.581,11000000.0
2006-02-14 02:15:00,2.58113,2.58126,2.5805,2.58119,11000000.0
2006-02-14 02:16:00,2.58097,2.58099,2.58085,2.58099,10000000.0
2006-02-14 02:17:00,2.58094,2.58109,2.5806,2.58062,8000000.0
2006-02-14 02:18:00,2.58042,2.5809,2.58042,2.58079,10000000.0
2006-02-14 02:19:00,2.58098,2.58146,2.58098,2.58135,6000000.0
2006-02-14 02:20:00,2.58112,2.58112,2.58027,2.58027,11000000.0
2006-02-14 02:21:00,2.57996,2.58004,2.57988,2.57996,11000000.0
2006-02-14 02:22:00,2.57993,2.58006,2.57981,2.58006,8000000.0
2006-02-14 02:23:00,2.58024,2.58042,2.58024,2.58042,8000000.0
2006-02-14 02:25:00,2.5804,2.58044,2.57997,2.57997,11000000.0
2006-02-14 02:26:00,2.58035,2.58038,2.58023,2.58023,5000000.0
2006-02-14 02:27:00,2.58006,2.58039,2.58,2.58005,10000000.0
2006-02-14 02:28:00,2.57968,2.57989,2.57964,2.57972,8000000.0
2006-02-14 02:29:00,2.58007,2.58028,2.58007,2.58019,9000000.0
2006-02-14 02:30:00,2.58044,2.58054,2.58043,2.58054,6800000.0
2006-02-14 02:31:00,2.5808,2.58104,2.5805,2.58104,7000000.0
2006-02-14 02:32:00,2.58179,2.58206,2.58179,2.58201,6000000.0
2006-02-14 02:33:00,2.58312,2.58327,2.58234,2.58327,9000000.0
2006-02-14 02:34:00,2.58456,2.58672,2.58456,2.58524,7800000.0
2006-02-14 02:35:00,2.58405,2.58405,2.58356,2.58367,6000000.0
2006-02-14 02:36:00,2.58444,2.58478,2.58422,2.58442,7800000.0
2006-02-14 02:37:00,2.58434,2.5848,2.58417,2.58477,11000000.0
2006-02-14 02:38:00,2.58482,2.58525,2.58472,2.58525,8000000.0
2006-02-14 02:39:00,2.58563,2.586,2.58563,2.5859,7000000.0
2006-02-14 02:40:00,2.58581,2.58621,2.58321,2.58534,11000000.0
2006-02-14 02:41:00,2.58505,2.58528,2.58492,2.58527,7000000.0
2006-02-14 02:42:00,2.58513,2.58562,2.58513,2.58562,5000000.0
2006-02-14 02:43:00,2.58578,2.58785,2.58578,2.58785,10000000.0
2006-02-14 02:44:00,2.58811,2.58811,2.58756,2.58776,8000000.0
2006-02-14 02:45:00,2.58762,2.5878,2.58709,2.58709,7000000.0
2006-02-14 02:46:00,2.58647,2.58704,2.58647,2.58661,7000000.0
2006-02-14 02:47:00,2.58614,2.58614,2.58578,2.58598,8000000.0
2006-02-14 02:48:00,2.58636,2.58673,2.58636,2.58649,8000000.0
2006-02-14 02:49:00,2.58661,2.58712,2.58661,2.58712,7000000.0
2006-02-14 02:50:00,2.58685,2.58685,2.5865,2.5865,11000000.0
2006-02-14 02:51:00,2.58666,2.58666,2.58644,2.58644,8000000.0
2006-02-14 02:52:00,2.58618,2.58623,2.58608,2.58608,11000000.0
2006-02-14 02:53:00,2.58587,2.58587,2.58549,2.58549,8000000.0
2006-02-14 02:54:00,2.58547,2.58564,2.5853,2.5856,10000000.0
2006-02-14 02:55:00,2.58513,2.58513,2.58417,2.58454,8000000.0
2006-02-14 02:57:00,2.5846,2.58536,2.5846,2.5848,9000000.0
2006-02-14 02:58:00,2.58446,2.58465,2.58434,2.58465,8000000.0
2006-02-14 02:59:00,2.5846,2.58461,2.58391,2.58391,5000000.0
2006-02-14 03:00:00,2.58458,2.58517,2.58458,2.58514,10000000.0
2006-02-14 03:01:00,2.58537,2.58564,2.58531,2.58564,11000000.0
2006-02-14 03:02:00,2.58497,2.58497,2.58454,2.58481,7000000.0
2006-02-14 03:03:00,2.58453,2.58453,2.5842,2.5842,7000000.0
2006-02-14 03:04:00,2.58435,2.58454,2.58425,2.58435,7800000.0
2006-02-14 03:05:00,2.58435,2.58473,2.58435,2.58473,11000000.0
2006-02-14 03:06:00,2.58461,2.58461,2.58423,2.58439,7000000.0
2006-02-14 03:07:00,2.58484,2.58568,2.58484,2.58568,8000000.0
2006-02-14 03:08:00,2.5863,2.58657,2.58629,2.58657,8000000.0
2006-02-14 03:10:00,2.58647,2.58647,2.58584,2.58602,7000000.0
2006-02-14 03:12:00,2.58601,2.58601,2.58571,2.58571,8000000.0
2006-02-14 03:13:00,2.58533,2.58533,2.58482,2.58493,7000000.0
2006-02-14 03:14:00,2.58491,2.58507,2.58491,2.58507,8000000.0
2006-02-14 03:15:00,2.58517,2.58526,2.58501,2.5852,8000000.0
2006-02-14 03:17:00,2.58519,2.58528,2.58505,2.58528,11000000.0
2006-02-14 03:18:00,2.58529,2.58529,2.58472,2.58472,7000000.0
2006-02-14 03:19:00,2.58468,2.58468,2.58429,2.58439,8000000.0
2006-02-14 03:20:00,2.58428,2.58467,2.58428,2.58467,9000000.0
2006-02-14 03:21:00,2.5846,2.58461,2.58449,2.5846,7000000.0
2006-02-14 03:22:00,2.58472,2.58506,2.58472,2.58488,6000000.0
2006-02-14 03:23:00,2.5851,2.58511,2.58495,2.58495,5000000.0
2006-02-14 03:24:00,2.58481,2.58492,2.58446,2.58446,7000000.0
2006-02-14 03:25:00,2.58471,2.58494,2.58471,2.58494,10000000.0
2006-02-14 03:26:00,2.5848,2.5848,2.58442,2.5846,7000000.0
2006-02-14 03:27:00,2.58469,2.58469,2.58434,2.58441,7000000.0
2006-02-14 03:28:00,2.58413,2.58421,2.58394,2.58404,8000000.0
2006-02-14 03:30:00,2.5842,2.5842,2.58403,2.58411,7000000.0
2006-02-14 03:31:00,2.58396,2.58403,2.58379,2.58403,7000000.0
2006-02-14 03:32:00,2.58407,2.58419,2.58399,2.5841,8000000.0
2006-02-14 03:33:00,2.5842,2.58439,2.58416,2.58439,8000000.0
2006-02-14 03:35:00,2.5842,2.58446,2.5842,2.58446,8000000.0
2006-02-14 03:39:00,2.58425,2.58453,2.58425,2.58453,10000000.0
2006-02-14 03:40:00,2.58468,2.58487,2.58468,2.58487,7000000.0
2006-02-14 03:41:00,2.58491,2.58491,2.58462,2.58462,9000000.0
2006-02-14 03:42:00,2.5847,2.58475,2.58449,2.58475,8000000.0
2006-02-14 03:43:00,2.58489,2.58532,2.58473,2.58532,8000000.0
2006-02-14 03:44:00,2.58528,2.58528,2.58465,2.58465,8000000.0
2006-02-14 03:45:00,2.58455,2.58476,2.58453,2.58456,8000000.0
2006-02-14 03:46:00,2.58447,2.58454,2.58437,2.58439,7000000.0
2006-02-14 03:47:00,2.58442,2.58454,2.58399,2.58454,11000000.0
2006-02-14 03:49:00,2.58401,2.58405,2.58374,2.58405,7000000.0
2006-02-14 03:50:00,2.58398,2.58398,2.58364,2.58364,5000000.0
2006-02-14 03:52:00,2.58379,2.58421,2.58379,2.58416,8000000.0
2006-02-14 03:53:00,2.58449,2.58467,2.58441,2.58467,10000000.0
2006-02-14 03:54:00,2.58446,2.58474,2.58446,2.58463,7000000.0
2006-02-14 03:55:00,2.58469,2.58489,2.58458,2.58458,11000000.0
2006-02-14 03:56:00,2.58462,2.58494,2.58462,2.58494,8000000.0
2006-02-14 03:58:00,2.58498,2.58542,2.58498,2.58534,7000000.0
2006-02-14 03:59:00,2.5855,2.5856,2.58502,2.5856,8000000.0
2006-02-14 04:00:00,2.58577,2.5859,2.58573,2.5859,8000000.0
2006-02-14 04:01:00,2.58549,2.58549,2.58489,2.58489,11000000.0
2006-02-14 04:02:00,2.58506,2.58506,2.58481,2.58491,11000000.0
2006-02-14 04:03:00,2.58496,2.58496,2.58455,2.58455,7000000.0
2006-02-14 04:04:00,2.58475,2.58499,2.58445,2.58499,7000000.0
2006-02-14 04:05:00,2.58514,2.5855,2.58513,2.58529,8000000.0
2006-02-14 04:06:00,2.58515,2.58515,2.58514,2.58514,2000000.0
2006-02-14 04:07:00,2.58516,2.58519,2.58501,2.58503,7000000.0
2006-02-14 04:08:00,2.58497,2.58497,2.58451,2.58451,9000000.0
2006-02-14 04:10:00,2.58437,2.58437,2.58397,2.584,11000000.0
2006-02-14 04:11:00,2.5842,2.5842,2.58367,2.58385,8000000.0
2006-02-14 04:12:00,2.58311,2.58311,2.58219,2.5824,8000000.0
2006-02-14 04:13:00,2.58245,2.58255,2.58183,2.58183,7000000.0
2006-02-14 04:14:00,2.58218,2.58283,2.58218,2.58283,4000000.0
2006-02-14 04:15:00,2.5827,2.58284,2.58267,2.58284,7800000.0
2006-02-14 04:16:00,2.58333,2.58341,2.58325,2.58341,8000000.0
2006-02-14 04:17:00,2.58346,2.58346,2.58327,2.58334,9000000.0
2006-02-14 04:18:00,2.5834,2.58362,2.5834,2.58362,5000000.0
2006-02-14 04:19:00,2.5837,2.58383,2.58355,2.58383,8000000.0
2006-02-14 04:20:00,2.58386,2.5843,2.58382,2.5843,8000000.0
2006-02-14 04:21:00,2.58411,2.58433,2.58393,2.58393,7000000.0
2006-02-14 04:22:00,2.584,2.58406,2.58385,2.58406,8000000.0
2006-02-14 04:23:00,2.58399,2.58401,2.58369,2.58369,10000000.0
2006-02-14 04:24:00,2.58361,2.58387,2.58353,2.58359,8000000.0
2006-02-14 04:25:00,2.58363,2.584,2.58363,2.58375,10000000.0
2006-02-14 04:26:00,2.58347,2.58347,2.58329,2.58338,7000000.0
2006-02-14 04:27:00,2.58345,2.58361,2.58332,2.58349,8000000.0
2006-02-14 04:28:00,2.58365,2.58365,2.58309,2.58309,7000000.0
2006-02-14 04:29:00,2.58314,2.58362,2.58314,2.58359,7000000.0
2006-02-14 04:30:00,2.58364,2.58364,2.58347,2.58352,8000000.0
2006-02-14 04:31:00,2.58344,2.58344,2.58314,2.58314,8000000.0
2006-02-14 04:33:00,2.58312,2.58327,2.58285,2.58309,8000000.0
2006-02-14 04:35:00,2.58337,2.58337,2.58297,2.58297,7000000.0
2006-02-14 04:36:00,2.58315,2.58315,2.58282,2.58294,8000000.0
2006-02-14 04:38:00,2.58287,2.5833,2.58287,2.5833,4000000.0
2006-02-14 04:39:00,2.58344,2.58352,2.58321,2.58321,5000000.0
2006-02-14 04:40:00,2.5829,2.5829,2.58278,2.58288,8000000.0
2006-02-14 04:41:00,2.58333,2.58333,2.58304,2.58318,5000000.0
2006-02-14 04:42:00,2.5836,2.58378,2.5836,2.58378,5000000.0
2006-02-14 04:43:00,2.58369,2.5842,2.58369,2.5842,9000000.0
2006-02-14 04:44:00,2.58424,2.58424,2.58407,2.58413,7000000.0
2006-02-14 04:45:00,2.58428,2.58474,2.58428,2.58474,8000000.0
2006-02-14 04:46:00,2.58464,2.58464,2.5838,2.5838,10000000.0
2006-02-14 04:47:00,2.58399,2.58409,2.58389,2.58406,10000000.0
2006-02-14 04:49:00,2.58414,2.58416,2.5839,2.5839,8000000.0
2006-02-14 04:50:00,2.58427,2.58449,2.58424,2.58429,7000000.0
2006-02-14 04:51:00,2.58413,2.58413,2.58359,2.58383,6000000.0
2006-02-14 04:52:00,2.58383,2.58383,2.58355,2.58359,7000000.0
2006-02-14 04:54:00,2.58349,2.58357,2.58346,2.58346,8800000.0
2006-02-14 04:57:00,2.58339,2.58339,2.5833,2.58331,6800000.0
2006-02-14 04:58:00,2.58327,2.58327,2.58306,2.58306,10800000.0
2006-02-14 05:02:00,2.583,2.58315,2.583,2.58315,7000000.0
2006-02-14 05:07:00,2.5831,2.58313,2.58295,2.58301,10000000.0
2006-02-14 05:09:00,2.58286,2.58291,2.58277,2.58277,8000000.0
2006-02-14 05:11:00,2.58255,2.58255,2.58217,2.58228,10000000.0
2006-02-14 05:13:00,2.58249,2.58249,2.58225,2.58225,2000000.0
2006-02-14 05:14:00,2.58226,2.58237,2.58221,2.58236,7000000.0
2006-02-14 05:15:00,2.58253,2.58283,2.58253,2.58281,7000000.0
2006-02-14 05:16:00,2.58263,2.58269,2.58259,2.58262,7000000.0
2006-02-14 05:17:00,2.58264,2.58264,2.58224,2.58236,8000000.0
2006-02-14 05:18:00,2.5824,2.58252,2.58214,2.58235,8000000.0
2006-02-14 05:21:00,2.58238,2.58247,2.58229,2.58229,8000000.0
2006-02-14 05:23:00,2.58222,2.5824,2.58215,2.58234,7000000.0
2006-02-14 05:24:00,2.58267,2.58268,2.58267,2.58268,2000000.0
2006-02-14 05:25:00,2.58273,2.58281,2.58264,2.5827,6000000.0
2006-02-14 05:30:00,2.58248,2.58248,2.58223,2.58223,5000000.0
2006-02-14 05:32:00,2.58241,2.58241,2.58167,2.58195,9000000.0
2006-02-14 05:34:00,2.58175,2.58198,2.58171,2.58171,7000000.0
2006-02-14 05:36:00,2.58158,2.58158,2.58126,2.58126,7000000.0
2006-02-14 05:43:00,2.58158,2.58158,2.5812,2.58139,8000000.0
2006-02-14 05:44:00,2.58111,2.58122,2.58111,2.58122,7000000.0
2006-02-14 05:45:00,2.58133,2.58182,2.58133,2.58155,11000000.0
2006-02-14 05:46:00,2.58154,2.5817,2.58154,2.5817,9000000.0
2006-02-14 05:47:00,2.58166,2.58174,2.58151,2.58174,8000000.0
2006-02-14 05:48:00,2.58143,2.58175,2.58141,2.5816,8000000.0
2006-02-14 05:49:00,2.58188,2.58188,2.5814,2.5814,8000000.0
2006-02-14 05:51:00,2.5815,2.58154,2.58136,2.58138,10000000.0
2006-02-14 05:53:00,2.58104,2.58104,2.58056,2.58086,8000000.0
2006-02-14 05:54:00,2.58109,2.58146,2.58109,2.58131,10000000.0
2006-02-14 05:55:00,2.58138,2.58175,2.58138,2.58175,7000000.0
2006-02-14 05:56:00,2.5818,2.5818,2.58159,2.58173,8000000.0
2006-02-14 05:57:00,2.58171,2.58182,2.58162,2.58179,8000000.0
2006-02-14 05:58:00,2.58172,2.58177,2.58152,2.58162,6000000.0
2006-02-14 05:59:00,2.5816,2.5816,2.58127,2.58127,7000000.0
2006-02-14 06:00:00,2.58143,2.58146,2.58122,2.58124,6000000.0
2006-02-14 06:01:00,2.58131,2.58161,2.58131,2.58156,9000000.0
2006-02-14 06:02:00,2.58131,2.58158,2.58126,2.58158,8000000.0
2006-02-14 06:04:00,2.58119,2.58119,2.58068,2.58076,8000000.0
2006-02-14 06:05:00,2.58072,2.58109,2.58072,2.58109,9000000.0
2006-02-14 06:06:00,2.58131,2.58152,2.58131,2.58152,3000000.0
2006-02-14 06:07:00,2.58165,2.58165,2.58135,2.58154,8000000.0
2006-02-14 06:08:00,2.58177,2.58199,2.58174,2.58199,7000000.0
2006-02-14 06:11:00,2.58203,2.58217,2.58203,2.58211,7000000.0
2006-02-14 06:12:00,2.58188,2.58194,2.58177,2.58184,7000000.0
2006-02-14 06:14:00,2.58146,2.58146,2.58106,2.58122,8000000.0
2006-02-14 06:15:00,2.58105,2.58123,2.58097,2.58106,11000000.0
2006-02-14 06:17:00,2.58075,2.58095,2.5807,2.58072,8000000.0
2006-02-14 06:18:00,2.5808,2.5808,2.58049,2.58055,8000000.0
2006-02-14 06:19:00,2.5806,2.58067,2.58044,2.58055,10000000.0
2006-02-14 06:21:00,2.58061,2.58069,2.58061,2.58064,8000000.0
2006-02-14 06:22:00,2.58058,2.58058,2.58049,2.58051,7000000.0
2006-02-14 06:23:00,2.58046,2.58083,2.58046,2.58083,9000000.0
2006-02-14 06:24:00,2.58085,2.58085,2.5804,2.58065,10000000.0
2006-02-14 06:25:00,2.58088,2.58096,2.58072,2.58075,10000000.0
2006-02-14 06:26:00,2.5808,2.58087,2.5806,2.5806,8000000.0
2006-02-14 06:28:00,2.5801,2.58021,2.57975,2.58013,7000000.0
2006-02-14 06:31:00,2.58024,2.58047,2.58008,2.58008,7000000.0
2006-02-14 06:32:00,2.58018,2.58052,2.58018,2.58045,5000000.0
2006-02-14 06:33:00,2.5804,2.58065,2.5804,2.58051,8000000.0
2006-02-14 06:34:00,2.58044,2.58068,2.58035,2.58035,10000000.0
2006-02-14 06:35:00,2.58042,2.58052,2.5803,2.58048,9000000.0
2006-02-14 06:36:00,2.5806,2.58075,2.58052,2.58062,8000000.0
2006-02-14 06:37:00,2.58066,2.58086,2.58055,2.58056,8000000.0
2006-02-14 06:38:00,2.58067,2.58067,2.58048,2.5806,5000000.0
2006-02-14 06:39:00,2.58071,2.58071,2.58039,2.5807,11000000.0
2006-02-14 06:40:00,2.58046,2.58046,2.58015,2.58015,8000000.0
2006-02-14 06:41:00,2.57998,2.58007,2.57966,2.57969,7000000.0
2006-02-14 06:43:00,2.57982,2.5801,2.57982,2.57994,8000000.0
2006-02-14 06:45:00,2.57973,2.57982,2.57963,2.57975,7000000.0
2006-02-14 06:47:00,2.57966,2.57977,2.57935,2.57957,8000000.0
2006-02-14 06:48:00,2.57941,2.57974,2.5794,2.57974,7000000.0
2006-02-14 06:49:00,2.57987,2.57994,2.57979,2.57993,8800000.0
2006-02-14 06:50:00,2.58003,2.58011,2.57998,2.58011,7000000.0
2006-02-14 06:52:00,2.58024,2.58055,2.58024,2.58032,10000000.0
2006-02-14 06:53:00,2.58039,2.58058,2.58027,2.58045,9000000.0
2006-02-14 06:55:00,2.58046,2.58056,2.58039,2.58039,8000000.0
2006-02-14 06:56:00,2.58048,2.58054,2.58028,2.58054,7000000.0
2006-02-14 06:57:00,2.58052,2.58075,2.58043,2.58075,7000000.0
2006-02-14 06:58:00,2.58073,2.58073,2.58042,2.58043,8000000.0
2006-02-14 06:59:00,2.58025,2.58037,2.58004,2.5802,8000000.0
2006-02-14 07:00:00,2.58004,2.5802,2.58001,2.58001,8000000.0
2006-02-14 07:01:00,2.58017,2.58017,2.57994,2.57994,8000000.0
2006-02-14 07:02:00,2.58002,2.58026,2.58002,2.58007,7000000.0
2006-02-14 07:03:00,2.58028,2.58037,2.58014,2.58032,8000000.0
2006-02-14 07:04:00,2.58037,2.58072,2.58031,2.58031,11000000.0
2006-02-14 07:05:00,2.58022,2.58022,2.5774,2.5774,8000000.0
2006-02-14 07:06:00,2.5799,2.58015,2.5799,2.58,11000000.0
2006-02-14 07:07:00,2.57974,2.58006,2.57974,2.58006,6000000.0
2006-02-14 07:08:00,2.57999,2.58008,2.57992,2.58001,11000000.0
2006-02-14 07:09:00,2.5799,2.5799,2.5797,2.57971,8000000.0
2006-02-14 07:10:00,2.57967,2.57979,2.57967,2.57972,5000000.0
2006-02-14 07:12:00,2.57968,2.57997,2.57968,2.57997,8000000.0
2006-02-14 07:13:00,2.57981,2.57981,2.57949,2.57954,7000000.0
2006-02-14 07:14:00,2.57947,2.57952,2.57936,2.57952,5000000.0
2006-02-14 07:15:00,2.57946,2.57957,2.57904,2.57921,11000000.0
2006-02-14 07:16:00,2.57935,2.5797,2.57935,2.5797,7000000.0
2006-02-14 07:18:00,2.57929,2.57983,2.57929,2.57983,7000000.0
2006-02-14 07:19:00,2.57943,2.57965,2.57925,2.57965,8000000.0
2006-02-14 07:21:00,2.57949,2.57984,2.57949,2.57975,9000000.0
2006-02-14 07:22:00,2.57968,2.57968,2.57943,2.57943,8000000.0
2006-02-14 07:23:00,2.57943,2.57951,2.57923,2.57951,7000000.0
2006-02-14 07:25:00,2.57949,2.57992,2.57949,2.57972,11000000.0
2006-02-14 07:26:00,2.57986,2.57986,2.57963,2.57963,8000000.0
2006-02-14 07:27:00,2.5796,2.57963,2.57939,2.57956,7000000.0
2006-02-14 07:28:00,2.57948,2.57962,2.57931,2.57932,9600000.0
2006-02-14 07:29:00,2.57947,2.57947,2.57918,2.57925,10000000.0
2006-02-14 07:31:00,2.57894,2.57897,2.57861,2.57877,8000000.0
2006-02-14 07:32:00,2.57891,2.57901,2.57884,2.57901,6000000.0
2006-02-14 07:33:00,2.57899,2.57924,2.57899,2.57924,8000000.0
2006-02-14 07:34:00,2.5791,2.5791,2.57863,2.57876,7000000.0
2006-02-14 07:35:00,2.57904,2.57943,2.57904,2.57943,7000000.0
2006-02-14 07:36:00,2.57948,2.57948,2.57929,2.57938,7000000.0
2006-02-14 07:38:00,2.57957,2.57972,2.57951,2.57972,7000000.0
2006-02-14 07:39:00,2.57978,2.57986,2.57964,2.57964,5000000.0
2006-02-14 07:43:00,2.58005,2.58044,2.58005,2.58044,8000000.0
2006-02-14 07:44:00,2.58055,2.58067,2.58036,2.58067,8000000.0
2006-02-14 07:45:00,2.58085,2.58085,2.57853,2.58076,8000000.0
2006-02-14 07:46:00,2.58029,2.58031,2.57985,2.58031,11000000.0
2006-02-14 07:52:00,2.58051,2.58083,2.58051,2.58083,2000000.0
2006-02-14 07:53:00,2.58069,2.58094,2.58057,2.58057,10000000.0
2006-02-14 07:54:00,2.58082,2.58101,2.5808,2.58092,7800000.0
2006-02-14 07:55:00,2.58081,2.58105,2.58071,2.58088,10000000.0
2006-02-14 07:56:00,2.58064,2.58079,2.58013,2.58061,9000000.0
2006-02-14 07:57:00,2.58078,2.58084,2.58052,2.58058,7000000.0
2006-02-14 07:58:00,2.58055,2.58088,2.58055,2.58081,8000000.0
2006-02-14 07:59:00,2.58095,2.58095,2.58054,2.5807,8000000.0
2006-02-14 08:00:00,2.58085,2.5812,2.58085,2.5812,9000000.0
2006-02-14 08:01:00,2.5807,2.5809,2.58024,2.58024,7000000.0
2006-02-14 08:02:00,2.58009,2.58013,2.57994,2.58013,7000000.0
2006-02-14 08:03:00,2.58014,2.58014,2.57993,2.58006,8000000.0
2006-02-14 08:05:00,2.58005,2.58082,2.58005,2.58047,8000000.0
2006-02-14 08:06:00,2.58083,2.58159,2.58045,2.58159,9000000.0
2006-02-14 08:08:00,2.58211,2.58211,2.58172,2.58172,7000000.0
2006-02-14 08:09:00,2.58177,2.58209,2.58175,2.58175,11000000.0
2006-02-14 08:10:00,2.58208,2.58208,2.58178,2.58184,11000000.0
2006-02-14 08:11:00,2.58175,2.58175,2.58153,2.58154,7000000.0
2006-02-14 08:12:00,2.58151,2.58166,2.58146,2.58164,11000000.0
2006-02-14 08:13:00,2.58157,2.58177,2.58146,2.58176,10000000.0
2006-02-14 08:14:00,2.58168,2.58191,2.58168,2.58185,5000000.0
2006-02-14 08:15:00,2.58187,2.58188,2.5815,2.5815,8000000.0
2006-02-14 08:16:00,2.58159,2.58165,2.58124,2.58147,8000000.0
2006-02-14 08:17:00,2.58118,2.58174,2.58118,2.58174,9000000.0
2006-02-14 08:18:00,2.58183,2.58191,2.58174,2.58183,10000000.0
2006-02-14 08:19:00,2.58173,2.58174,2.58155,2.58174,9000000.0
2006-02-14 08:20:00,2.58193,2.58193,2.5816,2.58193,8000000.0
2006-02-14 08:21:00,2.58167,2.58171,2.58134,2.58136,9000000.0
2006-02-14 08:22:00,2.58172,2.58179,2.58153,2.58171,8000000.0
2006-02-14 08:23:00,2.58186,2.58213,2.58177,2.58213,8000000.0
2006-02-14 08:24:00,2.58155,2.58155,2.58117,2.58117,11000000.0
2006-02-14 08:26:00,2.58195,2.58246,2.58195,2.58246,5000000.0
2006-02-14 08:27:00,2.58241,2.5828,2.58231,2.5828,11000000.0
2006-02-14 08:28:00,2.58299,2.58304,2.58294,2.58294,6000000.0
2006-02-14 08:29:00,2.58326,2.58334,2.58305,2.58334,7000000.0
2006-02-14 08:31:00,2.5834,2.5834,2.583,2.58316,9000000.0
2006-02-14 08:32:00,2.58322,2.58345,2.58314,2.58345,10000000.0
2006-02-14 08:33:00,2.58345,2.58345,2.58301,2.58301,11000000.0
2006-02-14 08:34:00,2.583,2.58335,2.58096,2.58293,10000000.0
2006-02-14 08:35:00,2.58338,2.58342,2.58317,2.58317,7000000.0
2006-02-14 08:36:00,2.58268,2.58309,2.58219,2.58309,7000000.0
2006-02-14 08:37:00,2.58319,2.58321,2.58271,2.58271,7000000.0
2006-02-14 08:38:00,2.58278,2.58308,2.58065,2.58308,7000000.0
2006-02-14 08:39:00,2.58297,2.58297,2.58203,2.58203,9000000.0
2006-02-14 08:40:00,2.58169,2.58201,2.58167,2.58183,8000000.0
2006-02-14 08:41:00,2.58184,2.58184,2.58166,2.58169,8000000.0
2006-02-14 08:42:00,2.58185,2.58212,2.58178,2.58212,7000000.0
2006-02-14 08:43:00,2.58222,2.58232,2.58212,2.58232,10000000.0
2006-02-14 08:44:00,2.58262,2.58328,2.58261,2.58328,9000000.0
2006-02-14 08:45:00,2.58354,2.58354,2.58318,2.58335,7000000.0
2006-02-14 08:46:00,2.58321,2.58321,2.58253,2.58255,8000000.0
2006-02-14 08:47:00,2.58266,2.58276,2.58266,2.5827,8000000.0
2006-02-14 08:48:00,2.58252,2.58257,2.58229,2.5823,7000000.0
2006-02-14 08:49:00,2.58234,2.58284,2.58234,2.58284,8000000.0
2006-02-14 08:50:00,2.58279,2.58329,2.58279,2.58329,7000000.0
2006-02-14 08:51:00,2.5834,2.58382,2.58334,2.58334,8000000.0
2006-02-14 08:52:00,2.5835,2.58434,2.58343,2.58434,7000000.0
2006-02-14 08:53:00,2.58443,2.58447,2.58414,2.58421,10000000.0
2006-02-14 08:54:00,2.58379,2.58463,2.58379,2.58463,8000000.0
2006-02-14 08:55:00,2.58445,2.58475,2.58432,2.58447,8000000.0
2006-02-14 08:56:00,2.58412,2.58412,2.58365,2.58372,5000000.0
2006-02-14 08:57:00,2.58372,2.58389,2.58326,2.58389,8000000.0
2006-02-14 08:58:00,2.58392,2.58392,2.58362,2.58391,10000000.0
2006-02-14 08:59:00,2.58384,2.5839,2.58358,2.58368,11000000.0
2006-02-14 09:00:00,2.58352,2.58352,2.5832,2.5832,8000000.0
2006-02-14 09:01:00,2.5828,2.583,2.58247,2.583,7000000.0
2006-02-14 09:02:00,2.58315,2.58315,2.58306,2.58306,6000000.0
2006-02-14 09:03:00,2.5828,2.5828,2.58242,2.58242,8000000.0
2006-02-14 09:04:00,2.58253,2.58253,2.58228,2.58234,7000000.0
2006-02-14 09:05:00,2.58237,2.58237,2.58198,2.58213,10000000.0
2006-02-14 09:06:00,2.58235,2.58265,2.5823,2.58237,11000000.0
2006-02-14 09:07:00,2.58223,2.58223,2.5818,2.58218,7000000.0
2006-02-14 09:08:00,2.58204,2.58204,2.58159,2.58159,8000000.0
2006-02-14 09:09:00,2.58141,2.58165,2.58141,2.58165,8000000.0
2006-02-14 09:10:00,2.58166,2.58166,2.58107,2.58107,7000000.0
2006-02-14 09:11:00,2.58151,2.58151,2.58084,2.58148,8000000.0
2006-02-14 09:12:00,2.58158,2.58158,2.58083,2.58083,5000000.0
2006-02-14 09:13:00,2.58086,2.58117,2.58071,2.58117,8000000.0
2006-02-14 09:14:00,2.58117,2.58158,2.58117,2.58156,6000000.0
2006-02-14 09:15:00,2.58184,2.58203,2.58184,2.58203,9800000.0
2006-02-14 09:16:00,2.58207,2.58207,2.58155,2.58155,6000000.0
2006-02-14 09:17:00,2.58183,2.58221,2.58183,2.58218,7000000.0
2006-02-14 09:18:00,2.58164,2.58164,2.58112,2.58112,5000000.0
2006-02-14 09:19:00,2.58138,2.58241,2.58138,2.58241,8000000.0
2006-02-14 09:20:00,2.5821,2.58216,2.58165,2.58188,8000000.0
2006-02-14 09:21:00,2.58224,2.58357,2.58224,2.58357,9000000.0
2006-02-14 09:22:00,2.58411,2.585,2.58411,2.585,11000000.0
2006-02-14 09:23:00,2.58426,2.58478,2.58426,2.58453,8000000.0
2006-02-14 09:24:00,2.58438,2.58503,2.58438,2.58503,7000000.0
2006-02-14 09:25:00,2.5849,2.58513,2.58464,2.585,8000000.0
2006-02-14 09:26:00,2.58523,2.58588,2.58523,2.58571,8000000.0
2006-02-14 09:27:00,2.58648,2.58764,2.58648,2.58764,7000000.0
2006-02-14 09:28:00,2.58732,2.58732,2.58639,2.58653,6000000.0
2006-02-14 09:29:00,2.58685,2.5873,2.58685,2.58709,10000000.0
2006-02-14 09:30:00,2.58704,2.58705,2.58676,2.58676,8000000.0
2006-02-14 09:31:00,2.58634,2.58634,2.58537,2.58537,7000000.0
2006-02-14 09:32:00,2.58537,2.58547,2.58521,2.58521,8000000.0
2006-02-14 09:33:00,2.58549,2.58555,2.58527,2.58555,9000000.0
2006-02-14 09:34:00,2.58541,2.58592,2.58538,2.58592,7000000.0
2006-02-14 09:35:00,2.58593,2.58613,2.58583,2.58612,7000000.0
2006-02-14 09:36:00,2.58629,2.58629,2.58584,2.58594,10000000.0
2006-02-14 09:37:00,2.58604,2.58608,2.58563,2.58565,8000000.0
2006-02-14 09:38:00,2.58576,2.58576,2.58521,2.58521,7000000.0
2006-02-14 09:39:00,2.58542,2.58556,2.58538,2.58538,8000000.0
2006-02-14 09:40:00,2.58531,2.58531,2.58478,2.58478,6000000.0
2006-02-14 09:41:00,2.5845,2.5845,2.58396,2.58396,7000000.0
2006-02-14 09:42:00,2.58383,2.58407,2.58377,2.58407,8800000.0
2006-02-14 09:43:00,2.58445,2.58445,2.58405,2.58431,10000000.0
2006-02-14 09:44:00,2.58452,2.58469,2.58449,2.58467,7000000.0
2006-02-14 09:45:00,2.58471,2.58471,2.58424,2.58425,8000000.0
2006-02-14 09:46:00,2.58422,2.58435,2.58413,2.58424,7000000.0
2006-02-14 09:47:00,2.58351,2.58351,2.58299,2.58319,9000000.0
2006-02-14 09:48:00,2.5832,2.58346,2.58304,2.58346,8000000.0
2006-02-14 09:49:00,2.58345,2.58424,2.58345,2.584,11000000.0
2006-02-14 09:51:00,2.58409,2.58417,2.58391,2.58412,9000000.0
2006-02-14 09:52:00,2.58421,2.58421,2.58337,2.58337,9000000.0
2006-02-14 09:53:00,2.58371,2.58391,2.58348,2.58348,8000000.0
2006-02-14 09:54:00,2.58353,2.58423,2.58353,2.58416,8000000.0
2006-02-14 09:55:00,2.58376,2.58398,2.58375,2.58378,8000000.0
2006-02-14 09:56:00,2.5838,2.58437,2.5838,2.58437,7000000.0
2006-02-14 09:57:00,2.58439,2.58439,2.58383,2.58383,7000000.0
2006-02-14 09:58:00,2.5843,2.5843,2.5836,2.58364,8000000.0
2006-02-14 09:59:00,2.5834,2.5835,2.58322,2.58338,10800000.0
2006-02-14 10:00:00,2.58352,2.58352,2.58327,2.58331,7000000.0
2006-02-14 10:01:00,2.58315,2.58385,2.58315,2.58385,8000000.0
2006-02-14 10:02:00,2.58403,2.58438,2.58403,2.58418,8000000.0
2006-02-14 10:03:00,2.58412,2.5849,2.58412,2.5849,10000000.0
2006-02-14 10:04:00,2.58504,2.5851,2.58482,2.58482,8000000.0
2006-02-14 10:05:00,2.5846,2.58463,2.5843,2.5843,8000000.0
2006-02-14 10:06:00,2.5847,2.58488,2.58464,2.58479,7000000.0
2006-02-14 10:07:00,2.58416,2.58449,2.58416,2.58444,8000000.0
2006-02-14 10:08:00,2.58433,2.58433,2.58386,2.58386,7000000.0
2006-02-14 10:09:00,2.58368,2.58368,2.58325,2.58325,11000000.0
2006-02-14 10:10:00,2.58343,2.58379,2.58343,2.58374,7000000.0
2006-02-14 10:11:00,2.58353,2.58356,2.58331,2.58351,8000000.0
2006-02-14 10:12:00,2.58369,2.5838,2.58354,2.5838,7000000.0
2006-02-14 10:13:00,2.58358,2.58406,2.58358,2.58406,8000000.0
2006-02-14 10:14:00,2.58388,2.58398,2.58356,2.58395,9000000.0
2006-02-14 10:15:00,2.58404,2.58412,2.58398,2.58411,7000000.0
2006-02-14 10:16:00,2.5841,2.5841,2.58366,2.5839,8000000.0
2006-02-14 10:17:00,2.58399,2.58419,2.58387,2.58406,8000000.0
2006-02-14 10:18:00,2.58394,2.58394,2.58374,2.58391,7000000.0
2006-02-14 10:20:00,2.58392,2.584,2.5837,2.58391,8000000.0
2006-02-14 10:21:00,2.58383,2.58393,2.58361,2.58384,7000000.0
2006-02-14 10:22:00,2.58384,2.58384,2.58356,2.58356,8000000.0
2006-02-14 10:24:00,2.58344,2.58344,2.58302,2.58343,8000000.0
2006-02-14 10:25:00,2.58349,2.58349,2.58307,2.58325,10000000.0
2006-02-14 10:26:00,2.58302,2.58319,2.58302,2.58318,5000000.0
2006-02-14 10:27:00,2.58322,2.58339,2.58314,2.58339,8000000.0
2006-02-14 10:28:00,2.58357,2.58378,2.58357,2.58378,7000000.0
2006-02-14 10:29:00,2.58374,2.58398,2.58342,2.58342,8000000.0
2006-02-14 10:30:00,2.58356,2.58356,2.58309,2.58346,7000000.0
2006-02-14 10:31:00,2.5834,2.58367,2.58317,2.58367,7000000.0
2006-02-14 10:32:00,2.58327,2.58358,2.5831,2.58358,9000000.0
2006-02-14 10:33:00,2.58391,2.58406,2.58367,2.58374,11000000.0
2006-02-14 10:34:00,2.58358,2.58358,2.58282,2.58282,7000000.0
2006-02-14 10:35:00,2.58267,2.58278,2.58255,2.58275,8000000.0
2006-02-14 10:36:00,2.58274,2.58276,2.5826,2.58272,8000000.0
2006-02-14 10:37:00,2.58284,2.58287,2.58259,2.58287,11000000.0
2006-02-14 10:38:00,2.58313,2.58313,2.58264,2.58291,7000000.0
2006-02-14 10:40:00,2.58324,2.58324,2.58299,2.58309,8000000.0
2006-02-14 10:41:00,2.58299,2.58322,2.58279,2.58315,7000000.0
2006-02-14 10:42:00,2.58274,2.5828,2.58243,2.58243,7000000.0
2006-02-14 10:43:00,2.58248,2.58248,2.58191,2.58191,8000000.0
2006-02-14 10:44:00,2.58217,2.58245,2.58205,2.58229,8000000.0
2006-02-14 10:45:00,2.58194,2.58201,2.58161,2.58173,11000000.0
2006-02-14 10:46:00,2.58194,2.58201,2.58143,2.58143,11000000.0
2006-02-14 10:47:00,2.58125,2.58171,2.58081,2.58166,11000000.0
2006-02-14 10:48:00,2.58198,2.58212,2.58176,2.58212,7000000.0
2006-02-14 10:49:00,2.58226,2.58243,2.58219,2.58243,7000000.0
2006-02-14 10:50:00,2.58256,2.5827,2.58244,2.58255,8000000.0
2006-02-14 10:51:00,2.58213,2.58245,2.58213,2.58221,10000000.0
2006-02-14 10:52:00,2.58195,2.58218,2.58195,2.58206,5000000.0
2006-02-14 10:53:00,2.58177,2.58255,2.58177,2.58219,9000000.0
2006-02-14 10:54:00,2.58173,2.5821,2.58173,2.58191,9000000.0
2006-02-14 10:55:00,2.5812,2.58144,2.58113,2.5813,7000000.0
2006-02-14 10:57:00,2.58121,2.58136,2.58102,2.58125,11000000.0
2006-02-14 10:58:00,2.58113,2.58113,2.58088,2.58093,10000000.0
2006-02-14 10:59:00,2.58049,2.58113,2.58049,2.58073,10000000.0
2006-02-14 11:01:00,2.58039,2.58137,2.58039,2.58137,8000000.0
2006-02-14 11:02:00,2.58168,2.58168,2.58142,2.58142,8000000.0
2006-02-14 11:03:00,2.58115,2.5815,2.5811,2.58142,8000000.0
2006-02-14 11:04:00,2.58105,2.58105,2.58077,2.58102,7000000.0
2006-02-14 11:05:00,2.58082,2.58104,2.58026,2.581,7000000.0
2006-02-14 11:06:00,2.58146,2.58146,2.58123,2.58123,7000000.0
2006-02-14 11:07:00,2.58126,2.58126,2.58083,2.58083,10000000.0
2006-02-14 11:09:00,2.58093,2.58131,2.58093,2.58117,7000000.0
2006-02-14 11:10:00,2.58175,2.58231,2.58175,2.58223,11000000.0
2006-02-14 11:11:00,2.58268,2.58338,2.58262,2.58262,7000000.0
2006-02-14 11:12:00,2.58262,2.58265,2.5823,2.58233,10000000.0
2006-02-14 11:13:00,2.58148,2.5818,2.58148,2.58177,7000000.0
2006-02-14 11:14:00,2.58218,2.58251,2.58198,2.58251,9000000.0
2006-02-14 11:15:00,2.58282,2.58282,2.58241,2.58255,8000000.0
2006-02-14 11:16:00,2.58244,2.58298,2.58244,2.58278,8000000.0
2006-02-14 11:17:00,2.58243,2.58258,2.58234,2.58251,9000000.0
2006-02-14 11:18:00,2.58282,2.58289,2.58259,2.58259,9000000.0
2006-02-14 11:19:00,2.58269,2.58276,2.58227,2.58252,7000000.0
2006-02-14 11:20:00,2.58245,2.58259,2.58233,2.58259,8000000.0
2006-02-14 11:22:00,2.58283,2.58333,2.58281,2.58325,7000000.0
2006-02-14 11:23:00,2.58337,2.58342,2.58319,2.58339,7000000.0
2006-02-14 11:24:00,2.58362,2.58371,2.58317,2.5835,11000000.0
2006-02-14 11:25:00,2.58338,2.58338,2.5833,2.58338,8000000.0
2006-02-14 11:26:00,2.58321,2.58351,2.58321,2.58327,6800000.0
2006-02-14 11:27:00,2.58329,2.58338,2.58315,2.58338,8000000.0
2006-02-14 11:28:00,2.58329,2.58337,2.58304,2.58333,7000000.0
2006-02-14 11:29:00,2.58291,2.58291,2.58222,2.58222,10000000.0
2006-02-14 11:30:00,2.58049,2.58049,2.57906,2.57947,10000000.0
2006-02-14 11:31:00,2.5797,2.57987,2.57906,2.57906,7000000.0
2006-02-14 11:32:00,2.57877,2.57877,2.57839,2.57863,8000000.0
2006-02-14 11:33:00,2.57905,2.57983,2.57905,2.57983,7000000.0
2006-02-14 11:34:00,2.57961,2.57961,2.57932,2.57934,11000000.0
2006-02-14 11:35:00,2.57931,2.57931,2.57896,2.57922,8000000.0
2006-02-14 11:36:00,2.57922,2.57922,2.57877,2.5791,7000000.0
2006-02-14 11:37:00,2.57883,2.57883,2.57827,2.57827,8000000.0
2006-02-14 11:38:00,2.57774,2.57788,2.57774,2.57784,7000000.0
2006-02-14 11:39:00,2.57775,2.57794,2.57756,2.57794,9000000.0
2006-02-14 11:40:00,2.57785,2.57818,2.57785,2.57818,11000000.0
2006-02-14 11:41:00,2.57786,2.5779,2.57759,2.57784,8000000.0
2006-02-14 11:42:00,2.5776,2.57782,2.57757,2.57773,8000000.0
2006-02-14 11:43:00,2.57791,2.57791,2.57758,2.57779,9000000.0
2006-02-14 11:44:00,2.57799,2.57827,2.57799,2.57827,11000000.0
2006-02-14 11:45:00,2.57815,2.57844,2.57797,2.57824,8000000.0
2006-02-14 11:46:00,2.57796,2.578,2.57707,2.57707,7000000.0
2006-02-14 11:48:00,2.57732,2.5778,2.57732,2.57756,8000000.0
2006-02-14 11:49:00,2.57803,2.57849,2.57803,2.57826,8000000.0
2006-02-14 11:50:00,2.5784,2.57853,2.57803,2.57803,8000000.0
2006-02-14 11:51:00,2.57799,2.57817,2.57786,2.57786,9000000.0
2006-02-14 11:52:00,2.57779,2.57786,2.57752,2.57766,7000000.0
2006-02-14 11:53:00,2.57772,2.578,2.57768,2.578,7000000.0
2006-02-14 11:54:00,2.57798,2.57851,2.57798,2.57851,10000000.0
2006-02-14 11:55:00,2.57839,2.57839,2.57771,2.57771,8000000.0
2006-02-14 11:56:00,2.57834,2.57834,2.57734,2.57734,11000000.0
2006-02-14 11:57:00,2.57783,2.57808,2.57783,2.57793,7000000.0
2006-02-14 11:58:00,2.57793,2.57804,2.57769,2.57782,11000000.0
2006-02-14 11:59:00,2.57785,2.57785,2.57719,2.57719,8000000.0
2006-02-14 12:00:00,2.57658,2.57699,2.57645,2.57692,7000000.0
2006-02-14 12:01:00,2.57722,2.57722,2.57694,2.57697,7000000.0
2006-02-14 12:02:00,2.57688,2.57724,2.57672,2.57724,11000000.0
2006-02-14 12:03:00,2.57747,2.57782,2.57741,2.57782,7000000.0
2006-02-14 12:04:00,2.57821,2.57875,2.57796,2.57796,7000000.0
2006-02-14 12:05:00,2.5774,2.5774,2.5772,2.5772,8000000.0
2006-02-14 12:06:00,2.57711,2.57711,2.5764,2.5764,8000000.0
2006-02-14 12:07:00,2.57631,2.57688,2.57631,2.57662,8000000.0
2006-02-14 12:08:00,2.57687,2.57761,2.57667,2.57761,11000000.0
2006-02-14 12:09:00,2.57772,2.57777,2.57736,2.57755,7000000.0
2006-02-14 12:10:00,2.57761,2.57781,2.57753,2.57753,7000000.0
2006-02-14 12:11:00,2.57734,2.57734,2.57695,2.57714,8000000.0
2006-02-14 12:12:00,2.57718,2.57727,2.57706,2.57706,7000000.0
2006-02-14 12:14:00,2.57694,2.57716,2.57694,2.57713,8000000.0
2006-02-14 12:15:00,2.57745,2.57749,2.57711,2.57731,7000000.0
2006-02-14 12:16:00,2.57729,2.57748,2.57726,2.57748,9000000.0
2006-02-14 12:17:00,2.57761,2.57763,2.57719,2.57719,7000000.0
2006-02-14 12:18:00,2.5772,2.57763,2.5772,2.57725,8000000.0
2006-02-14 12:19:00,2.57773,2.57783,2.57761,2.57777,7000000.0
2006-02-14 12:20:00,2.57766,2.57806,2.57766,2.57806,8000000.0
2006-02-14 12:21:00,2.57802,2.57802,2.57743,2.57743,10000000.0
2006-02-14 12:22:00,2.57757,2.57819,2.57755,2.57803,7000000.0
2006-02-14 12:23:00,2.57856,2.57916,2.57856,2.57916,8000000.0
2006-02-14 12:24:00,2.5795,2.5795,2.57944,2.57944,5000000.0
2006-02-14 12:25:00,2.57913,2.57954,2.57913,2.57954,8000000.0
2006-02-14 12:26:00,2.57958,2.58026,2.57958,2.58026,8000000.0
2006-02-14 12:27:00,2.57976,2.57999,2.57967,2.57978,10800000.0
2006-02-14 12:28:00,2.57904,2.57928,2.57904,2.57918,7000000.0
2006-02-14 12:29:00,2.57981,2.57981,2.57927,2.57932,9000000.0
2006-02-14 12:30:00,2.57924,2.57925,2.57899,2.579,11000000.0
2006-02-14 12:31:00,2.57889,2.57911,2.57889,2.57904,10000000.0
2006-02-14 12:32:00,2.57917,2.57965,2.57917,2.57965,7000000.0
2006-02-14 12:33:00,2.57953,2.57981,2.57952,2.57969,7000000.0
2006-02-14 12:34:00,2.57975,2.58022,2.57959,2.58022,8000000.0
2006-02-14 12:35:00,2.58015,2.58015,2.57959,2.5798,7000000.0
2006-02-14 12:36:00,2.57997,2.5802,2.57997,2.58002,8000000.0
2006-02-14 12:37:00,2.58006,2.58032,2.58006,2.58021,11000000.0
2006-02-14 12:38:00,2.58002,2.58024,2.57981,2.57981,7000000.0
2006-02-14 12:39:00,2.57955,2.58004,2.57939,2.58004,7000000.0
2006-02-14 12:40:00,2.57986,2.57986,2.57924,2.57924,11000000.0
2006-02-14 12:41:00,2.57948,2.57958,2.57928,2.57928,7000000.0
2006-02-14 12:42:00,2.57902,2.57903,2.57884,2.57903,7000000.0
2006-02-14 12:43:00,2.57894,2.57895,2.57865,2.57865,7000000.0
2006-02-14 12:44:00,2.5788,2.57888,2.57872,2.57876,10000000.0
2006-02-14 12:45:00,2.57857,2.57857,2.57829,2.57835,9800000.0
2006-02-14 12:46:00,2.57838,2.5786,2.57838,2.57841,8000000.0
2006-02-14 12:47:00,2.57834,2.57866,2.57834,2.57858,9000000.0
2006-02-14 12:48:00,2.57854,2.57867,2.57841,2.57853,8000000.0
2006-02-14 12:50:00,2.57828,2.57847,2.57828,2.57847,7000000.0
2006-02-14 12:51:00,2.57853,2.57859,2.57842,2.57842,8000000.0
2006-02-14 12:52:00,2.57885,2.57885,2.57851,2.57881,8000000.0
2006-02-14 12:53:00,2.57894,2.57905,2.57894,2.57896,8000000.0
2006-02-14 12:54:00,2.57891,2.57891,2.57857,2.57857,7000000.0
2006-02-14 12:55:00,2.57853,2.57862,2.57846,2.57862,8000000.0
2006-02-14 12:59:00,2.57873,2.57896,2.57872,2.57896,8000000.0
2006-02-14 13:00:00,2.579,2.57933,2.579,2.57933,8000000.0
2006-02-14 13:01:00,2.57912,2.57925,2.57882,2.57892,11000000.0
2006-02-14 13:02:00,2.57935,2.57935,2.57824,2.57833,8000000.0
2006-02-14 13:03:00,2.57791,2.57799,2.57753,2.57753,7000000.0
2006-02-14 13:04:00,2.57756,2.57766,2.57743,2.57766,11000000.0
2006-02-14 13:05:00,2.57755,2.57778,2.57742,2.57778,7000000.0
2006-02-14 13:06:00,2.578,2.578,2.57781,2.57795,7000000.0
2006-02-14 13:07:00,2.57782,2.57806,2.57782,2.57799,9000000.0
2006-02-14 13:08:00,2.57803,2.57813,2.57782,2.57792,11000000.0
2006-02-14 13:09:00,2.57803,2.57814,2.57772,2.57789,11000000.0
2006-02-14 13:10:00,2.57851,2.57898,2.57851,2.57898,11000000.0
2006-02-14 13:11:00,2.57909,2.57909,2.57882,2.57882,7000000.0
2006-02-14 13:12:00,2.57893,2.57893,2.57862,2.57862,8000000.0
2006-02-14 13:13:00,2.57882,2.57896,2.57871,2.57883,11000000.0
2006-02-14 13:14:00,2.57881,2.57895,2.5785,2.5788,7000000.0
2006-02-14 13:15:00,2.57932,2.5794,2.57913,2.57936,8000000.0
2006-02-14 13:16:00,2.57966,2.57966,2.57941,2.57959,7000000.0
2006-02-14 13:17:00,2.57777,2.58075,2.57777,2.58007,8000000.0
2006-02-14 13:18:00,2.57951,2.57951,2.57911,2.57919,8000000.0
2006-02-14 13:19:00,2.57906,2.58011,2.57906,2.58011,6800000.0
2006-02-14 13:20:00,2.58029,2.58029,2.58007,2.58007,7000000.0
2006-02-14 13:21:00,2.57994,2.57994,2.57963,2.57975,9000000.0
2006-02-14 13:22:00,2.57933,2.57935,2.57868,2.57868,10000000.0
2006-02-14 13:23:00,2.57907,2.5796,2.57907,2.5796,7000000.0
2006-02-14 13:24:00,2.57973,2.58015,2.57959,2.58015,8000000.0
2006-02-14 13:25:00,2.57997,2.58013,2.57977,2.57977,7000000.0
2006-02-14 13:26:00,2.57952,2.57965,2.57921,2.57921,9000000.0
2006-02-14 13:27:00,2.5785,2.57882,2.5785,2.57859,11000000.0
2006-02-14 13:28:00,2.57857,2.57875,2.57835,2.57875,11000000.0
2006-02-14 13:29:00,2.57889,2.57914,2.57889,2.57889,9000000.0
2006-02-14 13:30:00,2.5788,2.57907,2.57869,2.57881,9000000.0
2006-02-14 13:31:00,2.57878,2.57922,2.57878,2.57922,11000000.0
2006-02-14 13:32:00,2.57879,2.57887,2.57876,2.57887,5000000.0
2006-02-14 13:33:00,2.57909,2.57909,2.57891,2.57891,19000000.0
2006-02-14 13:35:00,2.57885,2.57897,2.57876,2.57876,18000000.0
2006-02-14 13:36:00,2.57872,2.57881,2.57865,2.57881,31000000.0
2006-02-14 13:37:00,2.57878,2.57919,2.57878,2.57916,12000000.0
2006-02-14 13:38:00,2.57964,2.57998,2.57963,2.57989,20000000.0
2006-02-14 13:39:00,2.57963,2.57963,2.57918,2.57942,20800000.0
2006-02-14 13:40:00,2.57968,2.58014,2.57968,2.58012,60000000.0
2006-02-14 13:41:00,2.58034,2.58044,2.5803,2.58043,22000000.0
2006-02-14 13:42:00,2.57999,2.57999,2.57985,2.57994,11000000.0
2006-02-14 13:44:00,2.57988,2.57988,2.57948,2.57956,27000000.0
2006-02-14 13:45:00,2.57977,2.57999,2.57958,2.57978,24000000.0
2006-02-14 13:46:00,2.57989,2.58007,2.57971,2.57984,6000000.0
2006-02-14 13:47:00,2.57991,2.58018,2.57977,2.57985,27000000.0
2006-02-14 13:48:00,2.57971,2.57984,2.5796,2.5797,24000000.0
2006-02-14 13:49:00,2.57987,2.58015,2.57987,2.58001,19000000.0
2006-02-14 13:50:00,2.57966,2.58008,2.57939,2.58008,24000000.0
2006-02-14 13:51:00,2.58005,2.58005,2.57967,2.57974,45000000.0
2006-02-14 13:52:00,2.57981,2.57999,2.57962,2.57999,34000000.0
2006-02-14 13:54:00,2.58004,2.58004,2.57995,2.57995,32000000.0
2006-02-14 13:55:00,2.57997,2.58021,2.57997,2.58001,30000000.0
2006-02-14 13:56:00,2.58012,2.58033,2.58004,2.58029,20000000.0
2006-02-14 13:57:00,2.58021,2.58021,2.57983,2.58014,46800000.0
2006-02-14 13:58:00,2.58008,2.58008,2.57955,2.57955,9000000.0
2006-02-14 13:59:00,2.57898,2.57898,2.57872,2.57873,34000000.0
2006-02-14 14:00:00,2.57829,2.57853,2.57809,2.57809,8000000.0
2006-02-14 14:01:00,2.57809,2.57826,2.57806,2.57824,30800000.0
2006-02-14 14:02:00,2.57802,2.57815,2.57779,2.57779,26000000.0
2006-02-14 14:03:00,2.57761,2.57804,2.57761,2.57804,6000000.0
2006-02-14 14:04:00,2.57819,2.57946,2.57819,2.57946,13000000.0
2006-02-14 14:05:00,2.57981,2.58024,2.57966,2.57971,30000000.0
2006-02-14 14:06:00,2.57938,2.57977,2.57936,2.57977,7000000.0
2006-02-14 14:07:00,2.57954,2.57977,2.57928,2.57977,8000000.0
2006-02-14 14:08:00,2.58004,2.58004,2.57942,2.5797,26000000.0
2006-02-14 14:09:00,2.57971,2.57995,2.5797,2.57985,25000000.0
2006-02-14 14:10:00,2.57996,2.57996,2.57963,2.57969,24000000.0
2006-02-14 14:11:00,2.5794,2.57989,2.5794,2.57941,26000000.0
2006-02-14 14:12:00,2.57954,2.58026,2.57954,2.58003,5000000.0
2006-02-14 14:13:00,2.57993,2.57996,2.57963,2.57971,7000000.0
2006-02-14 14:14:00,2.5793,2.57956,2.5793,2.57934,17000000.0
2006-02-14 14:15:00,2.5784,2.57896,2.5784,2.57891,22000000.0
2006-02-14 14:16:00,2.57919,2.57919,2.57878,2.57879,8000000.0
2006-02-14 14:17:00,2.57914,2.57919,2.57894,2.57908,30000000.0
2006-02-14 14:18:00,2.57893,2.5791,2.57878,2.5791,34000000.0
2006-02-14 14:19:00,2.57905,2.57909,2.57876,2.57909,28000000.0
2006-02-14 14:20:00,2.57909,2.57957,2.57909,2.57942,32000000.0
2006-02-14 14:21:00,2.57947,2.57995,2.57942,2.57995,30000000.0
2006-02-14 14:22:00,2.57987,2.58003,2.57969,2.57979,31000000.0
2006-02-14 14:23:00,2.57984,2.58014,2.57979,2.57997,36800000.0
2006-02-14 14:24:00,2.57987,2.58007,2.57983,2.58007,11000000.0
2006-02-14 14:25:00,2.57986,2.57996,2.5793,2.57933,38000000.0
2006-02-14 14:26:00,2.5794,2.5794,2.57912,2.57934,7000000.0
2006-02-14 14:27:00,2.57915,2.57942,2.57901,2.57919,43000000.0
2006-02-14 14:28:00,2.57913,2.57947,2.57913,2.57921,27000000.0
2006-02-14 14:29:00,2.57922,2.57967,2.57899,2.57967,31000000.0
2006-02-14 14:30:00,2.57976,2.57976,2.57928,2.57942,40000000.0
2006-02-14 14:31:00,2.5784,2.5784,2.57779,2.57815,51000000.0
2006-02-14 14:32:00,2.57805,2.57805,2.5778,2.57783,54000000.0
2006-02-14 14:33:00,2.5778,2.5778,2.57738,2.57761,39000000.0
2006-02-14 14:34:00,2.57775,2.57776,2.57766,2.57767,52000000.0
2006-02-14 14:35:00,2.57769,2.57796,2.57764,2.57788,45000000.0
2006-02-14 14:36:00,2.57774,2.57774,2.5774,2.5774,8000000.0
2006-02-14 14:37:00,2.5776,2.57768,2.57759,2.57768,52000000.0
2006-02-14 14:38:00,2.57759,2.57759,2.57723,2.57723,48000000.0
2006-02-14 14:39:00,2.57725,2.57757,2.5771,2.57757,44000000.0
2006-02-14 14:40:00,2.57759,2.57772,2.57742,2.57742,8000000.0
2006-02-14 14:41:00,2.57715,2.5772,2.57695,2.5772,45000000.0
2006-02-14 14:42:00,2.57727,2.57727,2.57699,2.57725,7000000.0
2006-02-14 14:44:00,2.57748,2.57764,2.57748,2.57764,38000000.0
2006-02-14 14:45:00,2.57784,2.5779,2.57771,2.5779,18000000.0
2006-02-14 14:46:00,2.57558,2.57813,2.57558,2.57813,6000000.0
2006-02-14 14:47:00,2.57831,2.57831,2.57808,2.57808,11000000.0
2006-02-14 14:48:00,2.57791,2.57794,2.5776,2.57794,6800000.0
2006-02-14 14:50:00,2.57793,2.57794,2.57784,2.57784,20000000.0
2006-02-14 14:51:00,2.57808,2.57847,2.57808,2.57847,16000000.0
2006-02-14 14:52:00,2.57834,2.57834,2.57804,2.57828,16000000.0
2006-02-14 14:53:00,2.57815,2.57815,2.57778,2.578,21000000.0
2006-02-14 14:54:00,2.57798,2.57798,2.57777,2.57777,11000000.0
2006-02-14 14:55:00,2.57784,2.5779,2.57754,2.57754,10000000.0
2006-02-14 14:56:00,2.57732,2.57758,2.57732,2.57758,16000000.0
2006-02-14 14:57:00,2.57769,2.57786,2.5776,2.57786,27000000.0
2006-02-14 14:59:00,2.57766,2.57766,2.57732,2.57732,16000000.0
2006-02-14 15:00:00,2.57691,2.57816,2.57691,2.57816,17000000.0
2006-02-14 15:01:00,2.57768,2.57768,2.57723,2.57735,22000000.0
2006-02-14 15:02:00,2.57741,2.5778,2.57741,2.57759,35800000.0
2006-02-14 15:03:00,2.57725,2.57725,2.57688,2.57705,7000000.0
2006-02-14 15:04:00,2.57688,2.57696,2.57683,2.57688,6800000.0
2006-02-14 15:05:00,2.57694,2.57716,2.57687,2.57709,22000000.0
2006-02-14 15:06:00,2.57713,2.57742,2.57713,2.57742,22800000.0
2006-02-14 15:07:00,2.57739,2.5774,2.57709,2.57709,29000000.0
2006-02-14 15:08:00,2.57695,2.57699,2.57676,2.5769,7000000.0
2006-02-14 15:09:00,2.57688,2.57719,2.57688,2.57719,7000000.0
2006-02-14 15:11:00,2.57719,2.57782,2.57719,2.57782,23000000.0
2006-02-14 15:12:00,2.5778,2.5778,2.57761,2.57761,8000000.0
2006-02-14 15:13:00,2.5778,2.57838,2.5778,2.57812,39000000.0
2006-02-14 15:14:00,2.57798,2.57807,2.57759,2.57759,35800000.0
2006-02-14 15:15:00,2.57786,2.57786,2.57762,2.57762,26000000.0
2006-02-14 15:16:00,2.57757,2.57767,2.57744,2.57744,8000000.0
2006-02-14 15:17:00,2.57741,2.57784,2.57741,2.57784,26000000.0
2006-02-14 15:18:00,2.5776,2.57804,2.5776,2.57804,18000000.0
2006-02-14 15:19:00,2.57812,2.57836,2.57805,2.57836,12000000.0
2006-02-14 15:20:00,2.57857,2.57859,2.57826,2.57826,19000000.0
2006-02-14 15:21:00,2.57775,2.57775,2.57734,2.57734,29000000.0
2006-02-14 15:22:00,2.57735,2.57735,2.57705,2.57705,9000000.0
2006-02-14 15:23:00,2.57728,2.57728,2.57694,2.57694,41000000.0
2006-02-14 15:24:00,2.57681,2.57681,2.57641,2.57641,6000000.0
2006-02-14 15:25:00,2.5761,2.57626,2.57607,2.57623,9000000.0
2006-02-14 15:26:00,2.57656,2.57656,2.57618,2.57618,6000000.0
2006-02-14 15:27:00,2.57679,2.57689,2.57679,2.57684,36000000.0
2006-02-14 15:28:00,2.57683,2.57683,2.57659,2.57663,48000000.0
2006-02-14 15:29:00,2.57659,2.57693,2.5745,2.5745,44000000.0
2006-02-14 15:30:00,2.57348,2.57758,2.57343,2.57494,70000000.0
2006-02-14 15:31:00,2.57678,2.57798,2.57678,2.57754,42000000.0
2006-02-14 15:32:00,2.57739,2.57751,2.57656,2.57656,33800000.0
2006-02-14 15:33:00,2.5777,2.5777,2.57643,2.57643,35800000.0
2006-02-14 15:34:00,2.57636,2.5766,2.57615,2.5766,21000000.0
2006-02-14 15:35:00,2.57708,2.57732,2.57675,2.57701,42000000.0
2006-02-14 15:36:00,2.5771,2.5775,2.5771,2.57746,28000000.0
2006-02-14 15:37:00,2.57678,2.57678,2.57582,2.57582,28000000.0
2006-02-14 15:38:00,2.57607,2.57617,2.57584,2.57617,55000000.0
2006-02-14 15:39:00,2.57577,2.57597,2.57555,2.57596,34800000.0
2006-02-14 15:40:00,2.57598,2.57598,2.57471,2.57471,46000000.0
2006-02-14 15:41:00,2.57476,2.57501,2.57474,2.57482,41000000.0
2006-02-14 15:42:00,2.57471,2.57491,2.57471,2.57482,8000000.0
2006-02-14 15:43:00,2.57479,2.57516,2.57463,2.57508,50800000.0
2006-02-14 15:44:00,2.57529,2.57529,2.57499,2.57507,43000000.0
2006-02-14 15:45:00,2.57554,2.57574,2.57554,2.57567,42000000.0
2006-02-14 15:46:00,2.57614,2.57689,2.57614,2.57666,33000000.0
2006-02-14 15:47:00,2.57654,2.57699,2.57654,2.57699,43000000.0
2006-02-14 15:48:00,2.57636,2.57636,2.57587,2.57611,10000000.0
2006-02-14 15:49:00,2.57583,2.576,2.57563,2.576,38000000.0
2006-02-14 15:50:00,2.57617,2.57617,2.57486,2.57486,24000000.0
2006-02-14 15:51:00,2.5743,2.5743,2.57366,2.57395,46000000.0
2006-02-14 15:52:00,2.57426,2.57448,2.57414,2.57414,44000000.0
2006-02-14 15:53:00,2.57401,2.57415,2.57344,2.57344,21800000.0
2006-02-14 15:54:00,2.57367,2.5741,2.57367,2.57402,53000000.0
2006-02-14 15:55:00,2.57422,2.57422,2.57263,2.57263,32000000.0
2006-02-14 15:56:00,2.57311,2.57351,2.57302,2.57311,44800000.0
2006-02-14 15:57:00,2.57355,2.574,2.57355,2.57362,31000000.0
2006-02-14 15:58:00,2.57333,2.57333,2.57305,2.57321,44000000.0
2006-02-14 15:59:00,2.57291,2.57297,2.5723,2.5723,37000000.0
2006-02-14 16:00:00,2.57209,2.57209,2.57166,2.57166,50000000.0
2006-02-14 16:01:00,2.57103,2.57103,2.57068,2.57096,39800000.0
2006-02-14 16:02:00,2.57153,2.57185,2.57145,2.57185,35000000.0
2006-02-14 16:03:00,2.57205,2.5729,2.57205,2.57237,48000000.0
2006-02-14 16:04:00,2.57283,2.57283,2.57243,2.57243,39000000.0
2006-02-14 16:05:00,2.57235,2.57282,2.57235,2.57279,40800000.0
2006-02-14 16:06:00,2.57264,2.57275,2.57237,2.57237,41000000.0
2006-02-14 16:07:00,2.57142,2.57164,2.57142,2.57147,33000000.0
2006-02-14 16:08:00,2.57166,2.57195,2.57161,2.57178,7000000.0
2006-02-14 16:09:00,2.57174,2.57189,2.57136,2.57189,47000000.0
2006-02-14 16:10:00,2.57196,2.57201,2.5718,2.57199,43000000.0
2006-02-14 16:11:00,2.57177,2.57177,2.57155,2.57176,24000000.0
2006-02-14 16:12:00,2.57205,2.57214,2.57205,2.57213,16000000.0
2006-02-14 16:13:00,2.57223,2.57223,2.57194,2.572,42000000.0
2006-02-14 16:14:00,2.57178,2.57178,2.57069,2.57069,60800000.0
2006-02-14 16:15:00,2.56998,2.56998,2.56933,2.56952,66000000.0
2006-02-14 16:16:00,2.56975,2.57059,2.56975,2.57059,8000000.0
2006-02-14 16:17:00,2.57004,2.57004,2.56906,2.56906,35000000.0
2006-02-14 16:18:00,2.56895,2.57088,2.56895,2.57078,39000000.0
2006-02-14 16:19:00,2.57087,2.57126,2.57042,2.57081,37000000.0
2006-02-14 16:20:00,2.5704,2.5704,2.57009,2.57018,72000000.0
2006-02-14 16:21:00,2.57037,2.57045,2.56925,2.56925,64000000.0
2006-02-14 16:22:00,2.5698,2.57016,2.56952,2.57016,53000000.0
2006-02-14 16:23:00,2.57037,2.57099,2.57037,2.57079,61000000.0
2006-02-14 16:24:00,2.57043,2.57092,2.57043,2.57092,7000000.0
2006-02-14 16:25:00,2.57108,2.57113,2.57077,2.57111,42000000.0
2006-02-14 16:26:00,2.57115,2.57115,2.57094,2.57106,31800000.0
2006-02-14 16:27:00,2.57124,2.57169,2.57124,2.57169,47800000.0
2006-02-14 16:28:00,2.5719,2.57196,2.57163,2.57163,50000000.0
2006-02-14 16:29:00,2.57121,2.57121,2.57004,2.57004,33000000.0
2006-02-14 16:30:00,2.56995,2.57046,2.56995,2.57029,44000000.0
2006-02-14 16:31:00,2.5704,2.5704,2.57009,2.57038,67000000.0
2006-02-14 16:32:00,2.57045,2.57061,2.57035,2.57035,7000000.0
2006-02-14 16:33:00,2.57043,2.57076,2.57041,2.57062,40000000.0
2006-02-14 16:34:00,2.57087,2.57125,2.57085,2.5709,47600000.0
2006-02-14 16:35:00,2.57049,2.57068,2.57032,2.57032,52000000.0
2006-02-14 16:36:00,2.56972,2.56972,2.56935,2.56935,7000000.0
2006-02-14 16:37:00,2.56956,2.57021,2.56956,2.5701,48000000.0
2006-02-14 16:38:00,2.57037,2.57053,2.57035,2.57053,38000000.0
2006-02-14 16:39:00,2.57092,2.57103,2.57058,2.57058,58000000.0
2006-02-14 16:40:00,2.56976,2.56976,2.56964,2.56976,8000000.0
2006-02-14 16:41:00,2.56961,2.56969,2.56925,2.56926,42800000.0
2006-02-14 16:42:00,2.56878,2.56896,2.56875,2.56896,45800000.0
2006-02-14 16:43:00,2.56982,2.57025,2.56982,2.57025,11000000.0
2006-02-14 16:44:00,2.57009,2.57009,2.56902,2.56902,30000000.0
2006-02-14 16:45:00,2.56831,2.56831,2.56782,2.56782,46000000.0
2006-02-14 16:46:00,2.5678,2.56786,2.56753,2.56786,61000000.0
2006-02-14 16:47:00,2.56787,2.56833,2.5676,2.5676,10000000.0
2006-02-14 16:48:00,2.56674,2.56719,2.56667,2.56719,6000000.0
2006-02-14 16:49:00,2.56723,2.5674,2.56689,2.5674,7000000.0
2006-02-14 16:50:00,2.56782,2.56817,2.56782,2.56807,48000000.0
2006-02-14 16:51:00,2.56807,2.56858,2.56807,2.56845,30000000.0
2006-02-14 16:52:00,2.56811,2.56823,2.56806,2.56816,34000000.0
2006-02-14 16:53:00,2.56814,2.56838,2.56784,2.56838,15800000.0
2006-02-14 16:54:00,2.56858,2.56938,2.56858,2.56938,23000000.0
2006-02-14 16:55:00,2.5693,2.56959,2.56893,2.56959,33000000.0
2006-02-14 16:56:00,2.56941,2.57,2.56928,2.56928,45000000.0
2006-02-14 16:57:00,2.56925,2.56966,2.56925,2.56964,24000000.0
2006-02-14 16:58:00,2.56966,2.56993,2.56947,2.56947,41000000.0
2006-02-14 16:59:00,2.56936,2.57077,2.56929,2.57077,47000000.0
2006-02-14 17:00:00,2.57129,2.57129,2.57039,2.57063,49000000.0
2006-02-14 17:01:00,2.5705,2.57052,2.57009,2.57052,8000000.0
2006-02-14 17:02:00,2.57076,2.57076,2.57,2.57,48000000.0
2006-02-14 17:03:00,2.56984,2.57002,2.5693,2.5693,40800000.0
2006-02-14 17:04:00,2.56894,2.56894,2.56856,2.56885,51000000.0
2006-02-14 17:05:00,2.56946,2.56973,2.56946,2.56968,8000000.0
2006-02-14 17:06:00,2.56979,2.56979,2.56882,2.56911,65000000.0
2006-02-14 17:07:00,2.56915,2.56936,2.56906,2.56906,44000000.0
2006-02-14 17:08:00,2.56904,2.56914,2.56885,2.56914,8000000.0
2006-02-14 17:09:00,2.56925,2.56963,2.56925,2.56955,49800000.0
2006-02-14 17:10:00,2.56938,2.56938,2.56847,2.56847,44000000.0
2006-02-14 17:11:00,2.56863,2.56882,2.56863,2.56882,36000000.0
2006-02-14 17:12:00,2.56874,2.56884,2.5687,2.56872,11000000.0
2006-02-14 17:13:00,2.5689,2.56917,2.56886,2.56886,36000000.0
2006-02-14 17:14:00,2.56866,2.56874,2.56826,2.56826,8000000.0
2006-02-14 17:15:00,2.56826,2.56846,2.56818,2.56846,25000000.0
2006-02-14 17:16:00,2.56844,2.56844,2.56789,2.56789,27000000.0
2006-02-14 17:17:00,2.5679,2.5679,2.56769,2.56769,40000000.0
2006-02-14 17:18:00,2.56771,2.56792,2.56771,2.56792,38000000.0
2006-02-14 17:19:00,2.56785,2.56795,2.56778,2.56784,26000000.0
2006-02-14 17:20:00,2.56788,2.56803,2.56788,2.56793,10000000.0
2006-02-14 17:21:00,2.56802,2.56802,2.56791,2.56791,29000000.0
2006-02-14 17:22:00,2.5681,2.56825,2.56786,2.5681,10000000.0
2006-02-14 17:23:00,2.56795,2.56799,2.56786,2.56799,37000000.0
2006-02-14 17:24:00,2.56777,2.56777,2.56736,2.56736,23000000.0
2006-02-14 17:25:00,2.56754,2.56775,2.56754,2.56775,24000000.0
2006-02-14 17:26:00,2.56772,2.56772,2.5672,2.56721,22000000.0
2006-02-14 17:27:00,2.56681,2.56722,2.56663,2.56663,45800000.0
2006-02-14 17:28:00,2.56636,2.56636,2.56588,2.56588,31000000.0
2006-02-14 17:29:00,2.56587,2.56633,2.56585,2.56619,44000000.0
2006-02-14 17:30:00,2.5661,2.56651,2.5661,2.56642,46800000.0
2006-02-14 17:31:00,2.56627,2.56639,2.56599,2.56639,65000000.0
2006-02-14 17:32:00,2.56637,2.56647,2.56628,2.56645,69000000.0
2006-02-14 17:33:00,2.56636,2.56636,2.56589,2.56589,61000000.0
2006-02-14 17:34:00,2.56498,2.56504,2.56471,2.56504,62000000.0
2006-02-14 17:35:00,2.56515,2.56537,2.56492,2.56492,54800000.0
2006-02-14 17:36:00,2.5649,2.56496,2.56459,2.56473,8000000.0
2006-02-14 17:37:00,2.56443,2.56443,2.56417,2.56435,53000000.0
2006-02-14 17:38:00,2.56437,2.5647,2.56434,2.5647,7000000.0
2006-02-14 17:39:00,2.56493,2.56507,2.56478,2.56478,43000000.0
2006-02-14 17:40:00,2.56466,2.56466,2.56428,2.56453,56000000.0
2006-02-14 17:41:00,2.56466,2.56502,2.56466,2.56493,46000000.0
2006-02-14 17:42:00,2.56483,2.56501,2.56476,2.56501,44800000.0
2006-02-14 17:43:00,2.56509,2.56509,2.56462,2.56462,42000000.0
2006-02-14 17:44:00,2.56444,2.56469,2.56423,2.56423,49000000.0
2006-02-14 17:45:00,2.56424,2.56424,2.56404,2.56416,43000000.0
2006-02-14 17:46:00,2.56388,2.56429,2.56388,2.56429,52000000.0
2006-02-14 17:47:00,2.56437,2.56453,2.56433,2.56452,77000000.0
2006-02-14 17:48:00,2.56416,2.56422,2.56393,2.56394,9000000.0
2006-02-14 17:49:00,2.56357,2.56366,2.5633,2.56366,61800000.0
2006-02-14 17:50:00,2.56408,2.56477,2.56408,2.56477,66000000.0
2006-02-14 17:51:00,2.56511,2.56529,2.56495,2.56529,57000000.0
2006-02-14 17:52:00,2.56517,2.56524,2.56497,2.56497,57000000.0
2006-02-14 17:53:00,2.56472,2.56472,2.56429,2.56434,43000000.0
2006-02-14 17:54:00,2.56432,2.56493,2.56432,2.56469,44000000.0
2006-02-14 17:55:00,2.56517,2.56562,2.56517,2.56562,10000000.0
2006-02-14 17:56:00,2.56548,2.56594,2.56548,2.56594,39800000.0
2006-02-14 17:57:00,2.56635,2.56694,2.56635,2.56694,31000000.0
2006-02-14 17:58:00,2.56709,2.56721,2.56701,2.56714,48000000.0
2006-02-14 17:59:00,2.5674,2.5674,2.56666,2.56666,7000000.0
2006-02-14 18:00:00,2.56709,2.56741,2.56695,2.56711,43000000.0
2006-02-14 18:01:00,2.56697,2.56702,2.56632,2.56702,49000000.0
2006-02-14 18:02:00,2.56748,2.56748,2.56672,2.56676,7000000.0
2006-02-14 18:03:00,2.56619,2.56656,2.56615,2.56656,48800000.0
2006-02-14 18:04:00,2.56647,2.5666,2.56633,2.56633,51000000.0
2006-02-14 18:05:00,2.56629,2.56681,2.56629,2.56676,47800000.0
2006-02-14 18:06:00,2.56755,2.56796,2.56743,2.56796,8000000.0
2006-02-14 18:07:00,2.56822,2.5683,2.5679,2.5679,35000000.0
2006-02-14 18:08:00,2.56812,2.56821,2.56789,2.56789,66000000.0
2006-02-14 18:09:00,2.56809,2.56826,2.56805,2.56824,53800000.0
2006-02-14 18:10:00,2.56828,2.56853,2.56828,2.56837,33800000.0
2006-02-14 18:11:00,2.56844,2.56868,2.56844,2.56859,8000000.0
2006-02-14 18:12:00,2.56876,2.56876,2.56833,2.56833,9000000.0
2006-02-14 18:13:00,2.56832,2.56848,2.5683,2.56836,10000000.0
2006-02-14 18:14:00,2.56839,2.56847,2.5682,2.56829,9000000.0
2006-02-14 18:15:00,2.5686,2.5686,2.56819,2.56819,28800000.0
2006-02-14 18:16:00,2.56813,2.56831,2.56794,2.56805,58000000.0
2006-02-14 18:17:00,2.56815,2.56873,2.56815,2.56873,51000000.0
2006-02-14 18:18:00,2.56933,2.56943,2.56893,2.56926,45000000.0
2006-02-14 18:19:00,2.56911,2.56915,2.56882,2.56882,8000000.0
2006-02-14 18:20:00,2.56936,2.56996,2.56936,2.56958,55000000.0
2006-02-14 18:21:00,2.56975,2.56975,2.56965,2.56965,36800000.0
2006-02-14 18:22:00,2.56999,2.56999,2.56908,2.56908,53000000.0
2006-02-14 18:23:00,2.56908,2.56971,2.56908,2.56971,46000000.0
2006-02-14 18:24:00,2.57006,2.57006,2.56894,2.56894,9000000.0
2006-02-14 18:25:00,2.56941,2.56969,2.56941,2.56958,32000000.0
2006-02-14 18:26:00,2.56954,2.56966,2.56931,2.56966,38000000.0
2006-02-14 18:27:00,2.56981,2.56981,2.5694,2.5694,44800000.0
2006-02-14 18:28:00,2.56931,2.57021,2.56931,2.56983,20000000.0
2006-02-14 18:29:00,2.5699,2.57019,2.56966,2.57019,23000000.0
2006-02-14 18:30:00,2.57049,2.57087,2.57049,2.57087,34000000.0
2006-02-14 18:31:00,2.57133,2.57133,2.57079,2.57079,52000000.0
2006-02-14 18:32:00,2.57104,2.57153,2.57104,2.5714,71000000.0
2006-02-14 18:33:00,2.57135,2.57159,2.57093,2.57093,58000000.0
2006-02-14 18:34:00,2.57057,2.57077,2.57032,2.57077,8000000.0
2006-02-14 18:35:00,2.57052,2.57078,2.57048,2.57055,50000000.0
2006-02-14 18:36:00,2.57022,2.57071,2.57,2.57071,80000000.0
2006-02-14 18:37:00,2.57062,2.57163,2.57062,2.57151,73000000.0
2006-02-14 18:38:00,2.57199,2.5721,2.57191,2.57205,62000000.0
2006-02-14 18:39:00,2.57218,2.57218,2.57149,2.57149,8000000.0
2006-02-14 18:40:00,2.57106,2.57149,2.571,2.57141,49000000.0
2006-02-14 18:41:00,2.57216,2.57258,2.57216,2.57242,60000000.0
2006-02-14 18:42:00,2.57231,2.57231,2.5717,2.5717,50000000.0
2006-02-14 18:43:00,2.5716,2.5716,2.57137,2.57148,43000000.0
2006-02-14 18:44:00,2.57141,2.57141,2.57121,2.57121,52000000.0
2006-02-14 18:45:00,2.57112,2.57112,2.57095,2.5711,7000000.0
2006-02-14 18:46:00,2.57149,2.57215,2.57086,2.57215,8000000.0
2006-02-14 18:47:00,2.57213,2.5726,2.57213,2.5726,55000000.0
2006-02-14 18:48:00,2.57247,2.57273,2.57237,2.57273,43000000.0
2006-02-14 18:49:00,2.57227,2.57227,2.5721,2.57211,7000000.0
2006-02-14 18:50:00,2.57198,2.57219,2.57193,2.57215,59000000.0
2006-02-14 18:51:00,2.57211,2.57223,2.572,2.57223,28000000.0
2006-02-14 18:52:00,2.57235,2.57242,2.57213,2.57213,7000000.0
2006-02-14 18:53:00,2.57169,2.57174,2.57131,2.57172,30000000.0
2006-02-14 18:54:00,2.57171,2.57174,2.57136,2.57174,8000000.0
2006-02-14 18:55:00,2.57115,2.57181,2.57115,2.57159,40000000.0
2006-02-14 18:56:00,2.57184,2.57197,2.57154,2.57197,14000000.0
2006-02-14 18:57:00,2.57211,2.57211,2.57156,2.57156,17000000.0
2006-02-14 18:58:00,2.57151,2.57164,2.57151,2.57164,7000000.0
2006-02-14 18:59:00,2.57191,2.57243,2.57191,2.57243,35000000.0
2006-02-14 19:00:00,2.5724,2.5724,2.57128,2.57128,28000000.0
2006-02-14 19:01:00,2.5706,2.57089,2.5705,2.57075,22000000.0
2006-02-14 19:02:00,2.57083,2.57083,2.57013,2.57026,28000000.0
2006-02-14 19:03:00,2.57035,2.57035,2.57013,2.57013,24000000.0
2006-02-14 19:04:00,2.56971,2.57007,2.56971,2.57007,46000000.0
2006-02-14 19:05:00,2.57004,2.57031,2.57004,2.57008,29000000.0
2006-02-14 19:06:00,2.57009,2.57009,2.56939,2.56939,65000000.0
2006-02-14 19:07:00,2.56916,2.57022,2.56916,2.57022,47000000.0
2006-02-14 19:08:00,2.57018,2.57018,2.56883,2.56883,11000000.0
2006-02-14 19:09:00,2.56892,2.56892,2.56861,2.56877,9000000.0
2006-02-14 19:10:00,2.56906,2.56906,2.56848,2.56848,8000000.0
2006-02-14 19:11:00,2.56871,2.56871,2.56843,2.56859,32000000.0
2006-02-14 19:12:00,2.56854,2.56856,2.5681,2.5681,7000000.0
2006-02-14 19:13:00,2.56769,2.56769,2.56704,2.56704,8000000.0
2006-02-14 19:14:00,2.56662,2.56683,2.5664,2.56652,11000000.0
2006-02-14 19:15:00,2.5668,2.56703,2.56679,2.56696,20000000.0
2006-02-14 19:16:00,2.5671,2.56796,2.5671,2.56796,7800000.0
2006-02-14 19:17:00,2.56765,2.56765,2.56503,2.56748,9000000.0
2006-02-14 19:18:00,2.56755,2.56771,2.5675,2.56771,21000000.0
2006-02-14 19:19:00,2.56782,2.56797,2.56764,2.56797,11000000.0
2006-02-14 19:20:00,2.56805,2.56903,2.56805,2.56903,10000000.0
2006-02-14 19:21:00,2.56892,2.56934,2.56892,2.56927,9000000.0
2006-02-14 19:22:00,2.56943,2.56943,2.56912,2.56934,8000000.0
2006-02-14 19:23:00,2.56944,2.5696,2.56944,2.5696,23000000.0
2006-02-14 19:24:00,2.56966,2.56966,2.56948,2.56948,9000000.0
2006-02-14 19:25:00,2.56942,2.56946,2.56928,2.56937,66000000.0
2006-02-14 19:26:00,2.56936,2.56944,2.56921,2.56921,8000000.0
2006-02-14 19:27:00,2.56896,2.5693,2.56893,2.56925,7000000.0
2006-02-14 19:28:00,2.56933,2.56933,2.56923,2.56933,36000000.0
2006-02-14 19:29:00,2.56939,2.56949,2.56925,2.56929,24800000.0
2006-02-14 19:30:00,2.56919,2.56948,2.56919,2.5693,8000000.0
2006-02-14 19:31:00,2.56928,2.5695,2.56926,2.56938,8000000.0
2006-02-14 19:32:00,2.5693,2.56966,2.5693,2.56966,7000000.0
2006-02-14 19:33:00,2.5699,2.57021,2.5699,2.57021,7000000.0
2006-02-14 19:34:00,2.57059,2.57101,2.57059,2.57097,8000000.0
2006-02-14 19:35:00,2.57069,2.57073,2.5702,2.57023,7000000.0
2006-02-14 19:36:00,2.56975,2.56976,2.56938,2.56955,10000000.0
2006-02-14 19:37:00,2.56969,2.56986,2.56961,2.56986,7000000.0
2006-02-14 19:38:00,2.56979,2.56979,2.56945,2.5695,26000000.0
2006-02-14 19:39:00,2.56966,2.57008,2.56966,2.57008,5000000.0
2006-02-14 19:40:00,2.57037,2.57037,2.57012,2.57012,10000000.0
2006-02-14 19:41:00,2.56983,2.56983,2.56958,2.56958,22000000.0
2006-02-14 19:42:00,2.56956,2.5699,2.56956,2.5699,25000000.0
2006-02-14 19:43:00,2.5701,2.57028,2.56989,2.57026,24000000.0
2006-02-14 19:45:00,2.57045,2.57048,2.57009,2.57038,11000000.0
2006-02-14 19:46:00,2.57027,2.5706,2.57015,2.5706,8000000.0
2006-02-14 19:48:00,2.5702,2.5702,2.56906,2.56913,31000000.0
2006-02-14 19:49:00,2.5693,2.5693,2.5688,2.56881,11000000.0
2006-02-14 19:50:00,2.56871,2.56871,2.56854,2.56861,8000000.0
2006-02-14 19:51:00,2.56865,2.56883,2.56865,2.56883,27000000.0
2006-02-14 19:52:00,2.56875,2.56885,2.56849,2.56885,11000000.0
2006-02-14 19:53:00,2.56887,2.56887,2.56866,2.56887,10000000.0
2006-02-14 19:54:00,2.56897,2.56926,2.56891,2.56891,8000000.0
2006-02-14 19:55:00,2.56908,2.56908,2.56889,2.56889,7000000.0
2006-02-14 19:56:00,2.5693,2.5693,2.56913,2.56923,8000000.0
2006-02-14 19:57:00,2.56956,2.56962,2.56945,2.56945,11000000.0
2006-02-14 19:59:00,2.56915,2.56947,2.56914,2.56922,9000000.0
2006-02-14 20:00:00,2.56949,2.56983,2.56949,2.56983,11000000.0
2006-02-14 20:01:00,2.56982,2.56982,2.56942,2.56942,7000000.0
2006-02-14 20:02:00,2.56931,2.56931,2.56905,2.56923,8000000.0
2006-02-14 20:04:00,2.56924,2.56933,2.56906,2.56927,8000000.0
2006-02-14 20:05:00,2.56926,2.56938,2.56918,2.56928,18000000.0
2006-02-14 20:06:00,2.56892,2.56904,2.5689,2.56904,7000000.0
2006-02-14 20:07:00,2.56896,2.56916,2.56896,2.56916,7000000.0
2006-02-14 20:08:00,2.56929,2.56942,2.5691,2.5692,15000000.0
2006-02-14 20:09:00,2.56919,2.56919,2.56889,2.56906,7000000.0
2006-02-14 20:10:00,2.56911,2.56911,2.56887,2.56887,17000000.0
2006-02-14 20:11:00,2.56916,2.56916,2.56877,2.56884,8000000.0
2006-02-14 20:12:00,2.56897,2.56922,2.56897,2.56922,7000000.0
2006-02-14 20:13:00,2.56932,2.56932,2.56914,2.56922,8000000.0
2006-02-14 20:14:00,2.56911,2.5692,2.56906,2.56918,7000000.0
2006-02-14 20:15:00,2.56917,2.56941,2.56917,2.56929,7000000.0
2006-02-14 20:16:00,2.56921,2.5693,2.56899,2.56899,8000000.0
2006-02-14 20:17:00,2.56933,2.56934,2.56924,2.56927,7000000.0
2006-02-14 20:18:00,2.56887,2.56912,2.56887,2.56907,7000000.0
2006-02-14 20:22:00,2.56903,2.56905,2.56875,2.56895,8000000.0
2006-02-14 20:24:00,2.56892,2.56906,2.56883,2.56886,8000000.0
2006-02-14 20:25:00,2.56894,2.56903,2.56876,2.56891,8000000.0
2006-02-14 20:26:00,2.56905,2.56913,2.56897,2.56897,8000000.0
2006-02-14 20:27:00,2.56901,2.56901,2.56882,2.56882,9000000.0
2006-02-14 20:28:00,2.56882,2.56882,2.56847,2.56847,7000000.0
2006-02-14 20:29:00,2.56858,2.56858,2.56845,2.56845,8000000.0
2006-02-14 20:30:00,2.56835,2.56846,2.56816,2.56831,7000000.0
2006-02-14 20:31:00,2.56831,2.56843,2.56821,2.5683,7000000.0
2006-02-14 20:32:00,2.56815,2.56822,2.56796,2.56822,8000000.0
2006-02-14 20:33:00,2.5682,2.56831,2.568,2.56831,10800000.0
2006-02-14 20:34:00,2.56813,2.56813,2.56793,2.56811,7000000.0
2006-02-14 20:36:00,2.56806,2.56806,2.56792,2.56792,7000000.0
2006-02-14 20:37:00,2.56782,2.56782,2.56768,2.56768,7000000.0
2006-02-14 20:38:00,2.56779,2.56784,2.56765,2.56775,10000000.0
2006-02-14 20:39:00,2.56758,2.56775,2.56758,2.5677,5000000.0
2006-02-14 20:40:00,2.56805,2.56818,2.56804,2.56804,7800000.0
2006-02-14 20:41:00,2.56798,2.56811,2.56798,2.56807,7000000.0
2006-02-14 20:42:00,2.56804,2.56837,2.56804,2.56837,8000000.0
2006-02-14 20:43:00,2.56849,2.56858,2.56824,2.56858,8000000.0
2006-02-14 20:44:00,2.56878,2.56891,2.56843,2.56871,11000000.0
2006-02-14 20:46:00,2.56866,2.56878,2.56849,2.56874,7000000.0
2006-02-14 20:47:00,2.56857,2.56877,2.56842,2.56877,8000000.0
2006-02-14 20:48:00,2.56871,2.56874,2.56852,2.56863,8000000.0
2006-02-14 20:49:00,2.56866,2.56886,2.56862,2.56886,7000000.0
2006-02-14 20:51:00,2.56875,2.56875,2.56861,2.56862,9000000.0
2006-02-14 20:52:00,2.56857,2.56859,2.56847,2.56859,7000000.0
2006-02-14 20:54:00,2.56862,2.56875,2.56862,2.56863,10000000.0
2006-02-14 20:55:00,2.5687,2.56882,2.56866,2.56878,7000000.0
2006-02-14 20:56:00,2.56915,2.56944,2.56915,2.56934,7000000.0
2006-02-14 20:57:00,2.56947,2.56961,2.56941,2.56952,8000000.0
2006-02-14 20:58:00,2.56953,2.57009,2.56953,2.57009,8000000.0
2006-02-14 21:00:00,2.57027,2.57038,2.57017,2.57038,7000000.0
2006-02-14 21:02:00,2.57032,2.57039,2.57025,2.57039,8800000.0
2006-02-14 21:03:00,2.57021,2.57023,2.57005,2.57005,7000000.0
2006-02-14 21:04:00,2.56988,2.57007,2.56988,2.57007,8000000.0
2006-02-14 21:05:00,2.57008,2.57018,2.56978,2.56978,10000000.0
2006-02-14 21:09:00,2.57016,2.57027,2.57001,2.57026,8000000.0
2006-02-14 21:10:00,2.5704,2.5704,2.57008,2.57014,11000000.0
2006-02-14 21:11:00,2.56996,2.56999,2.56979,2.56979,8000000.0
2006-02-14 21:12:00,2.5697,2.56975,2.56959,2.56967,7000000.0
2006-02-14 21:13:00,2.5697,2.56977,2.56966,2.56966,8000000.0
2006-02-14 21:14:00,2.56964,2.56964,2.56939,2.56939,10000000.0
2006-02-14 21:15:00,2.56941,2.56976,2.56941,2.56976,7000000.0
2006-02-14 21:16:00,2.56985,2.56998,2.56982,2.56998,7000000.0
2006-02-14 21:17:00,2.56986,2.57009,2.56986,2.57008,5000000.0
2006-02-14 21:18:00,2.57007,2.57007,2.56989,2.56989,5000000.0
2006-02-14 21:19:00,2.56983,2.56994,2.56983,2.56992,5000000.0
2006-02-14 21:21:00,2.57012,2.57021,2.57,2.57,8800000.0
2006-02-14 21:22:00,2.56996,2.57007,2.56993,2.56996,10000000.0
2006-02-14 21:23:00,2.56993,2.56993,2.56984,2.56984,18000000.0
2006-02-14 21:25:00,2.57007,2.57011,2.57,2.57011,14000000.0
2006-02-14 21:26:00,2.57011,2.57023,2.57011,2.57023,12000000.0
2006-02-14 21:27:00,2.57034,2.57035,2.57021,2.57027,7000000.0
2006-02-14 21:29:00,2.57011,2.57018,2.56998,2.57012,9000000.0
2006-02-14 21:31:00,2.57035,2.57035,2.57032,2.57032,2000000.0
2006-02-14 21:36:00,2.57055,2.57068,2.57053,2.57066,7000000.0
2006-02-14 21:37:00,2.57071,2.57092,2.57071,2.57092,7000000.0
2006-02-14 21:39:00,2.57139,2.57192,2.57139,2.57192,5000000.0
2006-02-14 21:40:00,2.57228,2.57235,2.57175,2.57179,7000000.0
2006-02-14 21:41:00,2.5717,2.57188,2.5717,2.57186,8000000.0
2006-02-14 21:42:00,2.57169,2.57174,2.57165,2.57167,8000000.0
2006-02-14 21:43:00,2.57137,2.57164,2.57137,2.57161,10000000.0
2006-02-14 21:45:00,2.57205,2.57226,2.57203,2.57203,10000000.0
2006-02-14 21:48:00,2.5719,2.57214,2.57185,2.57214,7000000.0
2006-02-14 21:49:00,2.57217,2.57217,2.57197,2.57202,10000000.0
2006-02-14 21:50:00,2.57195,2.57197,2.57184,2.57197,10000000.0
2006-02-14 21:51:00,2.57186,2.57206,2.57186,2.57206,10000000.0
2006-02-14 21:52:00,2.57215,2.57223,2.57197,2.57197,7000000.0
2006-02-14 21:53:00,2.57223,2.57243,2.57206,2.57211,10000000.0
2006-02-14 21:54:00,2.57214,2.57225,2.57192,2.57212,8000000.0
2006-02-14 21:55:00,2.5723,2.5723,2.57211,2.57228,8000000.0
2006-02-14 21:56:00,2.57229,2.5723,2.57202,2.5723,7000000.0
2006-02-14 21:57:00,2.57218,2.57226,2.57204,2.5722,10000000.0
2006-02-14 22:01:00,2.57219,2.57229,2.57216,2.57229,8000000.0
2006-02-14 22:02:00,2.5724,2.57253,2.5724,2.57245,3000000.0
2006-02-14 22:06:00,2.57267,2.57381,2.57267,2.57381,7000000.0
2006-02-14 22:07:00,2.57374,2.57398,2.57374,2.57377,9000000.0
2006-02-14 22:08:00,2.57319,2.5733,2.57318,2.57327,22000000.0
2006-02-14 22:09:00,2.57332,2.57332,2.57315,2.57324,7000000.0
2006-02-14 22:10:00,2.57307,2.5731,2.57292,2.57293,9000000.0
2006-02-14 22:11:00,2.57279,2.57291,2.57274,2.57289,7000000.0
2006-02-14 22:12:00,2.57265,2.57266,2.57233,2.57251,8000000.0
2006-02-14 22:13:00,2.57229,2.57234,2.57221,2.57226,7000000.0
2006-02-14 22:14:00,2.57236,2.57237,2.57236,2.57237,2000000.0
2006-02-14 22:15:00,2.57245,2.57245,2.57221,2.57221,5000000.0
2006-02-14 22:16:00,2.57213,2.57221,2.57185,2.57185,7000000.0
2006-02-14 22:17:00,2.57186,2.57199,2.57168,2.57188,9000000.0
2006-02-14 22:18:00,2.57162,2.57164,2.57154,2.57154,9000000.0
2006-02-14 22:19:00,2.57154,2.57182,2.57153,2.57171,8000000.0
2006-02-14 22:20:00,2.57162,2.57162,2.57156,2.57159,3000000.0
2006-02-14 22:21:00,2.57192,2.57204,2.57191,2.57191,7000000.0
2006-02-14 22:22:00,2.57182,2.57192,2.57182,2.57192,8000000.0
2006-02-14 22:23:00,2.57221,2.57264,2.57221,2.57264,8000000.0
2006-02-14 22:24:00,2.57278,2.5729,2.57276,2.5729,7000000.0
2006-02-14 22:25:00,2.57307,2.57313,2.57289,2.57306,8000000.0
2006-02-14 22:26:00,2.57322,2.57322,2.57302,2.57306,8000000.0
2006-02-14 22:27:00,2.57303,2.57329,2.57303,2.57329,8000000.0
2006-02-14 22:28:00,2.57341,2.57346,2.57331,2.57341,8000000.0
2006-02-14 22:29:00,2.57322,2.57323,2.57299,2.5731,10000000.0
2006-02-14 22:33:00,2.57315,2.57315,2.57297,2.57297,8000000.0
2006-02-14 22:34:00,2.57302,2.57305,2.57288,2.573,7000000.0
2006-02-14 22:35:00,2.57288,2.57297,2.57288,2.57297,25000000.0
2006-02-14 22:37:00,2.57322,2.57335,2.57308,2.57335,11000000.0
2006-02-14 22:41:00,2.5733,2.57336,2.57325,2.57336,10000000.0
2006-02-14 22:43:00,2.57315,2.57326,2.57315,2.57316,8800000.0
2006-02-14 22:44:00,2.57335,2.57347,2.57332,2.57347,8000000.0
2006-02-14 22:45:00,2.57336,2.57349,2.57335,2.57349,11000000.0
2006-02-14 22:46:00,2.57347,2.57347,2.57332,2.57346,7000000.0
2006-02-14 22:47:00,2.57347,2.57358,2.57334,2.57334,7000000.0
2006-02-14 22:48:00,2.57348,2.57348,2.57315,2.57331,8000000.0
2006-02-14 22:49:00,2.57334,2.57341,2.57334,2.57341,10000000.0
2006-02-14 22:52:00,2.57331,2.57373,2.57331,2.57348,8000000.0
2006-02-14 22:55:00,2.57342,2.57363,2.57342,2.57357,8000000.0
2006-02-14 22:58:00,2.57355,2.57375,2.57355,2.57375,7000000.0
2006-02-14 22:59:00,2.57358,2.57369,2.57358,2.57368,7000000.0
2006-02-14 23:00:00,2.57373,2.57373,2.57371,2.57371,2000000.0
2006-02-14 23:02:00,2.57362,2.57362,2.57354,2.57354,3000000.0
2006-02-14 23:05:00,2.57329,2.57354,2.57329,2.57337,8000000.0
2006-02-14 23:06:00,2.57325,2.57349,2.57307,2.57337,8000000.0
2006-02-14 23:09:00,2.57276,2.57364,2.57276,2.57339,8000000.0
2006-02-14 23:10:00,2.5728,2.57301,2.57274,2.57301,8000000.0
2006-02-14 23:11:00,2.57304,2.57304,2.57272,2.57293,6000000.0
2006-02-14 23:13:00,2.57286,2.57286,2.57251,2.57265,7000000.0
2006-02-14 23:14:00,2.5728,2.57303,2.5728,2.57303,11000000.0
2006-02-14 23:16:00,2.57329,2.57334,2.57321,2.57325,7000000.0
2006-02-14 23:17:00,2.57315,2.57326,2.57311,2.5732,10000000.0
2006-02-14 23:18:00,2.57291,2.573,2.57276,2.57287,7000000.0
2006-02-14 23:19:00,2.57287,2.57287,2.57261,2.57261,7000000.0
2006-02-14 23:20:00,2.57262,2.57292,2.57262,2.57277,8000000.0
2006-02-14 23:21:00,2.57304,2.57323,2.57291,2.57323,9000000.0
2006-02-14 23:24:00,2.5731,2.57341,2.5731,2.5733,8000000.0
2006-02-14 23:25:00,2.57324,2.57338,2.57318,2.57335,7000000.0
2006-02-14 23:26:00,2.57343,2.5735,2.57332,2.57341,7000000.0
2006-02-14 23:27:00,2.5732,2.57326,2.57311,2.57311,5000000.0
2006-02-14 23:28:00,2.57289,2.57295,2.57266,2.57266,8000000.0
2006-02-14 23:29:00,2.57258,2.5726,2.57218,2.57251,5000000.0
2006-02-14 23:30:00,2.57224,2.57246,2.57224,2.57246,8000000.0
2006-02-14 23:35:00,2.57257,2.57257,2.5723,2.57233,7000000.0
2006-02-14 23:37:00,2.57222,2.57242,2.5722,2.57242,9000000.0
2006-02-14 23:39:00,2.57226,2.57232,2.57219,2.57219,7000000.0
2006-02-14 23:40:00,2.57246,2.57255,2.57239,2.57239,9000000.0
2006-02-14 23:41:00,2.57242,2.57261,2.57233,2.57233,11000000.0
2006-02-14 23:42:00,2.57241,2.57267,2.57241,2.57258,7000000.0
2006-02-14 23:43:00,2.57269,2.57292,2.57268,2.57281,10000000.0
2006-02-14 23:44:00,2.57305,2.57305,2.57277,2.57285,8000000.0
2006-02-14 23:46:00,2.57278,2.57316,2.57278,2.57316,7000000.0
2006-02-14 23:47:00,2.57325,2.57334,2.57308,2.5731,8000000.0
2006-02-14 23:48:00,2.57302,2.57302,2.57279,2.57293,8000000.0
2006-02-14 23:49:00,2.57311,2.57314,2.573,2.573,8000000.0
2006-02-14 23:50:00,2.57309,2.57318,2.57285,2.573,8000000.0
2006-02-14 23:51:00,2.57305,2.57305,2.57275,2.57295,8000000.0
2006-02-14 23:52:00,2.57265,2.57269,2.57255,2.57255,10000000.0
2006-02-14 23:53:00,2.5727,2.57288,2.57255,2.57255,10000000.0
2006-02-14 23:55:00,2.57278,2.57294,2.57274,2.57291,8000000.0
2006-02-14 23:56:00,2.57295,2.57314,2.57292,2.57307,8000000.0
2006-02-14 23:57:00,2.57063,2.57277,2.57063,2.57277,9000000.0
2006-02-14 23:58:00,2.57291,2.57339,2.57287,2.57327,8000000.0
2006-02-14 23:59:00,2.57287,2.5733,2.57287,2.5733,5000000.0
2006-02-15 00:20:00,2.57358,2.57358,2.57358,2.57358,2000000.0
2006-02-15 00:21:00,2.57365,2.5738,2.57347,2.5738,9000000.0
2006-02-15 00:24:00,2.57365,2.57365,2.57352,2.57352,2000000.0
2006-02-15 00:25:00,2.57296,2.57323,2.57296,2.57323,5000000.0
2006-02-15 00:26:00,2.57309,2.57313,2.57287,2.57308,5000000.0
2006-02-15 00:30:00,2.57207,2.57207,2.56151,2.56151,11000000.0
2006-02-15 00:32:00,2.56109,2.5613,2.5589,2.5613,7000000.0
2006-02-15 00:33:00,2.56172,2.56179,2.56154,2.5616,8000000.0
2006-02-15 00:34:00,2.56165,2.56189,2.56165,2.56177,17000000.0
2006-02-15 00:35:00,2.56167,2.5618,2.56167,2.56168,7000000.0
2006-02-15 00:36:00,2.56198,2.56198,2.56181,2.56184,9000000.0
2006-02-15 00:37:00,2.56174,2.56174,2.56089,2.56122,8000000.0
2006-02-15 00:39:00,2.56069,2.56106,2.56069,2.56106,7000000.0
2006-02-15 00:40:00,2.56088,2.561,2.56064,2.561,7000000.0
2006-02-15 00:42:00,2.56122,2.56132,2.56122,2.56132,8000000.0
2006-02-15 00:43:00,2.56099,2.56099,2.56026,2.56042,8000000.0
2006-02-15 00:44:00,2.56063,2.56077,2.56012,2.5607,10000000.0
2006-02-15 00:45:00,2.56026,2.56079,2.56008,2.56056,10000000.0
2006-02-15 00:47:00,2.56021,2.56021,2.5597,2.55984,6000000.0
2006-02-15 00:48:00,2.55977,2.5601,2.55977,2.5601,7000000.0
2006-02-15 00:49:00,2.56023,2.56031,2.56023,2.56031,4000000.0
2006-02-15 00:53:00,2.56025,2.56062,2.56025,2.56062,8000000.0
2006-02-15 00:54:00,2.56069,2.56069,2.56051,2.56051,7000000.0
2006-02-15 00:55:00,2.56067,2.56081,2.56047,2.56072,8000000.0
2006-02-15 00:56:00,2.56053,2.56054,2.56029,2.56048,6000000.0
2006-02-15 00:58:00,2.56004,2.56062,2.56004,2.56062,8000000.0
2006-02-15 00:59:00,2.56052,2.56052,2.56036,2.56043,10000000.0
2006-02-15 01:00:00,2.56043,2.56052,2.56015,2.56044,8000000.0
2006-02-15 01:01:00,2.56049,2.56105,2.55998,2.56105,10000000.0
2006-02-15 01:02:00,2.56022,2.56073,2.56022,2.56071,11000000.0
2006-02-15 01:03:00,2.56092,2.56109,2.56078,2.56108,9000000.0
2006-02-15 01:04:00,2.56099,2.56099,2.56036,2.56039,11000000.0
2006-02-15 01:05:00,2.56047,2.56123,2.56047,2.56123,7000000.0
2006-02-15 01:06:00,2.56158,2.5618,2.56155,2.56162,8000000.0
2006-02-15 01:07:00,2.56153,2.56177,2.56143,2.56154,10000000.0
2006-02-15 01:08:00,2.56163,2.56172,2.56148,2.56172,11000000.0
2006-02-15 01:09:00,2.56203,2.56227,2.5619,2.56191,11000000.0
2006-02-15 01:10:00,2.56208,2.56218,2.56207,2.56218,10000000.0
2006-02-15 01:11:00,2.56218,2.56218,2.56174,2.5618,8000000.0
2006-02-15 01:12:00,2.56181,2.56181,2.56145,2.56152,7000000.0
2006-02-15 01:13:00,2.56138,2.56138,2.56094,2.56112,7000000.0
2006-02-15 01:14:00,2.5612,2.56145,2.56115,2.56115,8000000.0
2006-02-15 01:15:00,2.5616,2.56218,2.5616,2.56217,7000000.0
2006-02-15 01:16:00,2.56246,2.56252,2.56242,2.56252,7000000.0
2006-02-15 01:17:00,2.56239,2.56259,2.56235,2.56238,7000000.0
2006-02-15 01:18:00,2.5619,2.56235,2.5619,2.56235,5000000.0
2006-02-15 01:19:00,2.56264,2.56264,2.56181,2.56181,7000000.0
2006-02-15 01:20:00,2.56214,2.5624,2.56208,2.56237,11000000.0
2006-02-15 01:21:00,2.56193,2.56193,2.56107,2.56107,7000000.0
2006-02-15 01:22:00,2.56177,2.56234,2.56177,2.56234,7000000.0
2006-02-15 01:23:00,2.56245,2.56278,2.56245,2.56274,10000000.0
2006-02-15 01:25:00,2.56269,2.56269,2.5626,2.5626,12000000.0
2006-02-15 01:26:00,2.56261,2.56282,2.56246,2.56282,7000000.0
2006-02-15 01:27:00,2.56266,2.56266,2.56208,2.56254,9000000.0
2006-02-15 01:28:00,2.56385,2.56385,2.56324,2.56344,8000000.0
2006-02-15 01:29:00,2.56332,2.56332,2.56308,2.56308,8000000.0
2006-02-15 01:30:00,2.56305,2.5632,2.56299,2.56299,11000000.0
2006-02-15 01:31:00,2.56239,2.56258,2.56235,2.56241,7000000.0
2006-02-15 01:32:00,2.56199,2.56232,2.56185,2.56232,7000000.0
2006-02-15 01:35:00,2.56206,2.56236,2.56206,2.56236,9000000.0
2006-02-15 01:36:00,2.56196,2.56196,2.56126,2.56126,10000000.0
2006-02-15 01:37:00,2.56104,2.56118,2.56043,2.56043,6000000.0
2006-02-15 01:38:00,2.5608,2.56233,2.5608,2.56233,10000000.0
2006-02-15 01:39:00,2.56113,2.56154,2.56113,2.56154,6800000.0
2006-02-15 01:40:00,2.56209,2.56268,2.56209,2.56237,7000000.0
2006-02-15 01:41:00,2.5628,2.5629,2.56268,2.56268,7000000.0
2006-02-15 01:42:00,2.5624,2.56249,2.56218,2.56218,7000000.0
2006-02-15 01:43:00,2.56218,2.56226,2.56152,2.56152,5000000.0
2006-02-15 01:44:00,2.56162,2.56182,2.56144,2.56182,13000000.0
2006-02-15 01:45:00,2.56195,2.56204,2.56195,2.56204,8000000.0
2006-02-15 01:46:00,2.56198,2.56223,2.56194,2.56223,7000000.0
2006-02-15 01:47:00,2.56225,2.56225,2.56193,2.56217,11000000.0
2006-02-15 01:48:00,2.56237,2.56248,2.56215,2.56247,10000000.0
2006-02-15 01:49:00,2.56238,2.5626,2.56207,2.5626,8000000.0
2006-02-15 01:51:00,2.56318,2.56374,2.56312,2.56312,8000000.0
2006-02-15 01:52:00,2.5637,2.5637,2.56361,2.56361,8000000.0
2006-02-15 01:54:00,2.56384,2.56385,2.56326,2.56326,10000000.0
2006-02-15 01:55:00,2.5636,2.56365,2.56348,2.56352,9000000.0
2006-02-15 01:56:00,2.56321,2.5636,2.56321,2.5636,16000000.0
2006-02-15 01:57:00,2.56356,2.56356,2.56333,2.56333,9000000.0
2006-02-15 01:58:00,2.56324,2.56324,2.56291,2.56291,7000000.0
2006-02-15 01:59:00,2.5629,2.56321,2.5629,2.56307,11000000.0
2006-02-15 02:01:00,2.5632,2.56329,2.56297,2.56321,8000000.0
2006-02-15 02:02:00,2.56293,2.56306,2.56266,2.56305,11000000.0
2006-02-15 02:03:00,2.56335,2.5637,2.56335,2.56347,8000000.0
2006-02-15 02:04:00,2.56359,2.56359,2.56333,2.56352,10000000.0
2006-02-15 02:05:00,2.56351,2.56355,2.56314,2.56355,7000000.0
2006-02-15 02:06:00,2.56351,2.5636,2.56332,2.5636,11000000.0
2006-02-15 02:07:00,2.56361,2.56403,2.56326,2.56326,10000000.0
2006-02-15 02:09:00,2.56364,2.56384,2.56349,2.56371,11000000.0
2006-02-15 02:11:00,2.56399,2.56399,2.56362,2.56362,6800000.0
2006-02-15 02:12:00,2.56352,2.56352,2.56317,2.56317,7000000.0
2006-02-15 02:14:00,2.56335,2.56361,2.56335,2.56345,11000000.0
2006-02-15 02:15:00,2.56391,2.56391,2.56315,2.56383,11000000.0
2006-02-15 02:18:00,2.56363,2.56407,2.56363,2.56407,10000000.0
2006-02-15 02:19:00,2.56385,2.5641,2.56381,2.5641,6000000.0
2006-02-15 02:20:00,2.56424,2.56447,2.5642,2.56447,11000000.0
2006-02-15 02:21:00,2.56457,2.5647,2.56454,2.5647,11000000.0
2006-02-15 02:22:00,2.56466,2.56466,2.56447,2.56447,8000000.0
2006-02-15 02:23:00,2.56425,2.56425,2.56308,2.56319,8000000.0
2006-02-15 02:24:00,2.56336,2.56336,2.56318,2.56326,6000000.0
2006-02-15 02:25:00,2.56331,2.56331,2.56258,2.56258,11000000.0
2006-02-15 02:26:00,2.5621,2.56281,2.5621,2.56232,5000000.0
2006-02-15 02:27:00,2.56191,2.56273,2.56191,2.56273,10000000.0
2006-02-15 02:28:00,2.56291,2.56291,2.56235,2.56235,8000000.0
2006-02-15 02:29:00,2.56264,2.56287,2.56264,2.56273,9000000.0
2006-02-15 02:30:00,2.56266,2.56266,2.56235,2.56236,7000000.0
2006-02-15 02:31:00,2.56164,2.56176,2.56123,2.56176,7000000.0
2006-02-15 02:32:00,2.56186,2.56186,2.56171,2.56178,6000000.0
2006-02-15 02:33:00,2.56149,2.56169,2.56138,2.56166,9000000.0
2006-02-15 02:34:00,2.56166,2.56167,2.56141,2.56149,8000000.0
2006-02-15 02:35:00,2.56145,2.56145,2.56139,2.56139,2000000.0
2006-02-15 02:36:00,2.56172,2.56235,2.56153,2.56235,8000000.0
2006-02-15 02:40:00,2.56249,2.56251,2.5599,2.56223,11000000.0
2006-02-15 02:41:00,2.56223,2.56236,2.56219,2.5623,7000000.0
2006-02-15 02:42:00,2.56278,2.56284,2.56256,2.56256,5000000.0
2006-02-15 02:43:00,2.56254,2.56272,2.56246,2.56267,10000000.0
2006-02-15 02:44:00,2.56255,2.56255,2.56219,2.5624,8000000.0
2006-02-15 02:45:00,2.56231,2.56245,2.56222,2.56222,7000000.0
2006-02-15 02:46:00,2.56187,2.56258,2.56187,2.56258,7000000.0
2006-02-15 02:47:00,2.56256,2.56265,2.56256,2.5626,8000000.0
2006-02-15 02:48:00,2.56241,2.56265,2.56241,2.56265,8000000.0
2006-02-15 02:49:00,2.56266,2.56279,2.5624,2.56274,7000000.0
2006-02-15 02:50:00,2.56335,2.56365,2.56325,2.56346,11000000.0
2006-02-15 02:51:00,2.56356,2.56356,2.5627,2.5627,8000000.0
2006-02-15 02:52:00,2.56217,2.56217,2.56186,2.56192,11000000.0
2006-02-15 02:53:00,2.56221,2.56224,2.5621,2.5621,8000000.0
2006-02-15 02:54:00,2.56202,2.56227,2.56184,2.56205,10000000.0
2006-02-15 02:56:00,2.56215,2.56241,2.56215,2.56241,6800000.0
2006-02-15 02:57:00,2.56288,2.56288,2.56261,2.56265,9000000.0
2006-02-15 02:58:00,2.5622,2.56295,2.56219,2.56295,8000000.0
2006-02-15 02:59:00,2.56296,2.56313,2.56264,2.56264,5000000.0
2006-02-15 03:00:00,2.56307,2.56308,2.56271,2.563,10000000.0
2006-02-15 03:01:00,2.56307,2.56307,2.56284,2.56288,11000000.0
2006-02-15 03:02:00,2.56323,2.56333,2.56315,2.56333,7000000.0
2006-02-15 03:03:00,2.56322,2.56322,2.56296,2.56296,7000000.0
2006-02-15 03:04:00,2.56299,2.56309,2.56293,2.56303,8000000.0
2006-02-15 03:05:00,2.56293,2.56314,2.56282,2.56306,11000000.0
2006-02-15 03:06:00,2.56309,2.56338,2.56309,2.56331,7000000.0
2006-02-15 03:07:00,2.56333,2.56337,2.56314,2.56337,8000000.0
2006-02-15 03:08:00,2.5635,2.5635,2.56312,2.56315,8000000.0
2006-02-15 03:09:00,2.5633,2.5636,2.5633,2.5636,9000000.0
2006-02-15 03:10:00,2.5632,2.5632,2.56228,2.56256,7000000.0
2006-02-15 03:11:00,2.56264,2.5629,2.56253,2.56253,8000000.0
2006-02-15 03:12:00,2.56224,2.56235,2.56223,2.56232,8000000.0
2006-02-15 03:13:00,2.56211,2.56218,2.56195,2.56195,7000000.0
2006-02-15 03:15:00,2.56201,2.56212,2.56189,2.56212,8000000.0
2006-02-15 03:16:00,2.56209,2.56244,2.56209,2.5622,11000000.0
2006-02-15 03:17:00,2.56246,2.56246,2.56199,2.56218,11000000.0
2006-02-15 03:18:00,2.56247,2.56247,2.56221,2.56239,7000000.0
2006-02-15 03:19:00,2.56249,2.56249,2.56185,2.56185,8000000.0
2006-02-15 03:21:00,2.56229,2.56248,2.56229,2.56241,7000000.0
2006-02-15 03:24:00,2.56233,2.56233,2.56205,2.56226,6800000.0
2006-02-15 03:25:00,2.56183,2.56202,2.56168,2.56168,10000000.0
2006-02-15 03:26:00,2.56147,2.56153,2.5613,2.56153,7000000.0
2006-02-15 03:27:00,2.56165,2.56165,2.56142,2.56155,7000000.0
2006-02-15 03:28:00,2.56168,2.562,2.56168,2.562,8000000.0
2006-02-15 03:29:00,2.56208,2.56208,2.56163,2.56183,9000000.0
2006-02-15 03:30:00,2.56175,2.56201,2.56175,2.56201,7000000.0
2006-02-15 03:31:00,2.56196,2.56196,2.56162,2.56162,7000000.0
2006-02-15 03:32:00,2.56152,2.56191,2.56152,2.56185,8000000.0
2006-02-15 03:33:00,2.5615,2.5615,2.56122,2.56137,8000000.0
2006-02-15 03:34:00,2.56105,2.56143,2.56105,2.56143,8000000.0
2006-02-15 03:35:00,2.56123,2.56142,2.56103,2.56129,8000000.0
2006-02-15 03:36:00,2.56112,2.56147,2.56112,2.56141,7000000.0
2006-02-15 03:37:00,2.56194,2.56205,2.56177,2.56205,11000000.0
2006-02-15 03:38:00,2.56212,2.56215,2.56176,2.56176,5000000.0
2006-02-15 03:39:00,2.5616,2.56212,2.5616,2.56203,10000000.0
2006-02-15 03:40:00,2.56202,2.56208,2.56192,2.56208,7000000.0
2006-02-15 03:41:00,2.56222,2.56256,2.56222,2.56247,9000000.0
2006-02-15 03:42:00,2.56272,2.56274,2.56252,2.56267,8000000.0
2006-02-15 03:43:00,2.56272,2.56272,2.56247,2.56247,8000000.0
2006-02-15 03:44:00,2.56229,2.56229,2.56131,2.56131,8000000.0
2006-02-15 03:45:00,2.56124,2.56191,2.56097,2.56191,8000000.0
2006-02-15 03:46:00,2.56195,2.56197,2.56171,2.56171,7000000.0
2006-02-15 03:48:00,2.56216,2.56231,2.56216,2.56231,2000000.0
2006-02-15 03:49:00,2.5626,2.5626,2.56208,2.56244,7000000.0
2006-02-15 03:50:00,2.56269,2.5627,2.56222,2.56222,5000000.0
2006-02-15 03:51:00,2.56215,2.56289,2.56215,2.56289,11000000.0
2006-02-15 03:52:00,2.56278,2.56289,2.56248,2.56274,8000000.0
2006-02-15 03:53:00,2.56266,2.56304,2.56266,2.56281,10000000.0
2006-02-15 03:54:00,2.56264,2.56264,2.5621,2.56212,7000000.0
2006-02-15 03:55:00,2.56202,2.56224,2.56183,2.56219,11000000.0
2006-02-15 03:56:00,2.5628,2.56297,2.5628,2.56297,8000000.0
2006-02-15 03:57:00,2.56303,2.56305,2.56277,2.56277,7000000.0
2006-02-15 03:59:00,2.56242,2.56242,2.56185,2.56191,8000000.0
2006-02-15 04:00:00,2.5624,2.56272,2.56239,2.56256,8000000.0
2006-02-15 04:01:00,2.56254,2.56282,2.5623,2.5623,11000000.0
2006-02-15 04:02:00,2.56261,2.5629,2.56249,2.56287,11000000.0
2006-02-15 04:03:00,2.56288,2.56288,2.56241,2.56241,7000000.0
2006-02-15 04:04:00,2.56266,2.56273,2.5625,2.56257,7000000.0
2006-02-15 04:05:00,2.56242,2.56242,2.56213,2.56213,8000000.0
2006-02-15 04:06:00,2.56218,2.56232,2.56218,2.56232,3000000.0
2006-02-15 04:07:00,2.56229,2.56229,2.56199,2.56199,7000000.0
2006-02-15 04:09:00,2.5619,2.562,2.56187,2.56198,7800000.0
2006-02-15 04:10:00,2.56217,2.56256,2.56215,2.56218,10800000.0
2006-02-15 04:11:00,2.56239,2.56239,2.56216,2.56216,8000000.0
2006-02-15 04:12:00,2.56233,2.56233,2.56195,2.56217,8000000.0
2006-02-15 04:13:00,2.56225,2.56249,2.56215,2.56215,7000000.0
2006-02-15 04:15:00,2.56246,2.56246,2.56221,2.56221,8000000.0
2006-02-15 04:16:00,2.5619,2.56197,2.56182,2.56182,8000000.0
2006-02-15 04:18:00,2.56164,2.56165,2.56155,2.56159,5000000.0
2006-02-15 04:20:00,2.5616,2.56171,2.56155,2.56171,8000000.0
2006-02-15 04:21:00,2.56179,2.56214,2.56179,2.56195,7000000.0
2006-02-15 04:22:00,2.5623,2.5623,2.56211,2.56211,4000000.0
2006-02-15 04:23:00,2.56224,2.5624,2.56211,2.56215,10000000.0
2006-02-15 04:24:00,2.56203,2.56269,2.56203,2.56269,8000000.0
2006-02-15 04:25:00,2.56287,2.56287,2.56257,2.56257,10000000.0
2006-02-15 04:27:00,2.56255,2.5629,2.56255,2.5629,8000000.0
2006-02-15 04:35:00,2.56294,2.56294,2.56228,2.56228,7000000.0
2006-02-15 04:38:00,2.56265,2.56265,2.56246,2.56251,4000000.0
2006-02-15 04:40:00,2.56264,2.56298,2.56264,2.56298,8000000.0
2006-02-15 04:41:00,2.56318,2.56318,2.56273,2.56289,5000000.0
2006-02-15 04:42:00,2.56285,2.56304,2.56276,2.56304,5000000.0
2006-02-15 04:43:00,2.56325,2.56331,2.56289,2.56312,9000000.0
2006-02-15 04:44:00,2.56315,2.56315,2.56294,2.56294,7000000.0
2006-02-15 04:45:00,2.56338,2.56338,2.56316,2.56316,8000000.0
2006-02-15 04:47:00,2.56317,2.56338,2.56306,2.56326,10000000.0
2006-02-15 04:49:00,2.56322,2.56348,2.56322,2.56348,8000000.0
2006-02-15 04:50:00,2.56357,2.56367,2.56321,2.56325,7000000.0
2006-02-15 04:51:00,2.56315,2.56315,2.56268,2.5629,6000000.0
2006-02-15 04:52:00,2.56294,2.56295,2.56269,2.56295,6800000.0
2006-02-15 04:53:00,2.56303,2.56326,2.56303,2.56309,7000000.0
2006-02-15 04:55:00,2.56284,2.56291,2.56268,2.56282,8000000.0
2006-02-15 04:58:00,2.56287,2.56307,2.56285,2.56285,11000000.0
2006-02-15 04:59:00,2.56306,2.56344,2.56306,2.56344,7000000.0
2006-02-15 05:00:00,2.56353,2.56353,2.56313,2.56338,10000000.0
2006-02-15 05:01:00,2.56348,2.56355,2.56327,2.56327,6000000.0
2006-02-15 05:02:00,2.56306,2.56335,2.56306,2.56333,7000000.0
2006-02-15 05:04:00,2.56326,2.56328,2.56285,2.5631,8000000.0
2006-02-15 05:05:00,2.56274,2.56313,2.56274,2.56313,8000000.0
2006-02-15 05:08:00,2.56308,2.5632,2.56305,2.5632,7000000.0
2006-02-15 05:09:00,2.56316,2.56367,2.56316,2.56367,8000000.0
2006-02-15 05:11:00,2.56363,2.5638,2.5635,2.56371,10000000.0
2006-02-15 05:12:00,2.5636,2.56376,2.5634,2.5635,7000000.0
2006-02-15 05:13:00,2.56334,2.56349,2.56334,2.56345,5000000.0
2006-02-15 05:14:00,2.56323,2.56323,2.56289,2.56292,7000000.0
2006-02-15 05:15:00,2.56295,2.56323,2.56295,2.56323,7000000.0
2006-02-15 05:19:00,2.56363,2.56374,2.56363,2.56366,7000000.0
2006-02-15 05:21:00,2.56357,2.56357,2.5632,2.5632,8000000.0
2006-02-15 05:22:00,2.56275,2.563,2.56263,2.563,7000000.0
2006-02-15 05:23:00,2.563,2.56332,2.56297,2.56328,7000000.0
2006-02-15 05:24:00,2.56314,2.56339,2.56314,2.56339,2000000.0
2006-02-15 05:25:00,2.56352,2.56355,2.56321,2.56321,6000000.0
2006-02-15 05:26:00,2.56298,2.56298,2.56285,2.56285,7000000.0
2006-02-15 05:28:00,2.56272,2.5633,2.56272,2.5633,7000000.0
2006-02-15 05:29:00,2.56334,2.56389,2.56334,2.56389,7000000.0
2006-02-15 05:30:00,2.56336,2.56356,2.56311,2.56311,5000000.0
2006-02-15 05:31:00,2.56301,2.56301,2.56264,2.56264,10000000.0
2006-02-15 05:32:00,2.56306,2.56306,2.56285,2.56291,9000000.0
2006-02-15 05:34:00,2.5626,2.56292,2.5626,2.56291,7000000.0
2006-02-15 05:35:00,2.56301,2.56301,2.56274,2.56274,7000000.0
2006-02-15 05:36:00,2.56258,2.56275,2.5625,2.56273,7000000.0
2006-02-15 05:37:00,2.56259,2.56287,2.56256,2.56256,7000000.0
2006-02-15 05:38:00,2.56276,2.56284,2.56271,2.56278,8000000.0
2006-02-15 05:40:00,2.56265,2.56265,2.56212,2.56243,8000000.0
2006-02-15 05:41:00,2.56289,2.56289,2.56252,2.56288,9000000.0
2006-02-15 05:42:00,2.56307,2.56316,2.56303,2.56303,7000000.0
2006-02-15 05:43:00,2.56317,2.56331,2.56317,2.56321,8000000.0
2006-02-15 05:44:00,2.56322,2.56333,2.56321,2.56324,7000000.0
2006-02-15 05:45:00,2.56327,2.56356,2.56322,2.56339,11000000.0
2006-02-15 05:46:00,2.56334,2.56348,2.5633,2.56335,9000000.0
2006-02-15 05:47:00,2.56348,2.56363,2.56348,2.56363,7800000.0
2006-02-15 05:49:00,2.5637,2.56378,2.56364,2.56364,8000000.0
2006-02-15 05:51:00,2.56376,2.56378,2.56362,2.56376,10000000.0
2006-02-15 05:53:00,2.5635,2.56369,2.56344,2.56351,8000000.0
2006-02-15 05:54:00,2.56361,2.56376,2.56347,2.56375,10000000.0
2006-02-15 05:56:00,2.56377,2.56377,2.56356,2.56377,8000000.0
2006-02-15 05:59:00,2.56349,2.56367,2.56335,2.56364,7000000.0
2006-02-15 06:01:00,2.56376,2.56376,2.56355,2.56358,9000000.0
2006-02-15 06:02:00,2.56369,2.56378,2.56369,2.56375,8000000.0
2006-02-15 06:03:00,2.56362,2.56373,2.56335,2.56363,9000000.0
2006-02-15 06:04:00,2.56357,2.56368,2.56334,2.5636,8000000.0
2006-02-15 06:05:00,2.56361,2.56386,2.56344,2.56382,9000000.0
2006-02-15 06:06:00,2.56378,2.56378,2.56347,2.56347,3000000.0
2006-02-15 06:07:00,2.56332,2.56332,2.56261,2.56261,8000000.0
2006-02-15 06:08:00,2.56273,2.56273,2.56229,2.56229,7000000.0
2006-02-15 06:09:00,2.56237,2.56248,2.56218,2.56248,9000000.0
2006-02-15 06:14:00,2.56279,2.56328,2.56279,2.56292,8000000.0
2006-02-15 06:15:00,2.56282,2.56308,2.56273,2.56304,11000000.0
2006-02-15 06:16:00,2.56347,2.5637,2.56343,2.5637,7000000.0
2006-02-15 06:17:00,2.56358,2.56377,2.56358,2.56365,8000000.0
2006-02-15 06:18:00,2.56368,2.56376,2.56362,2.56366,8000000.0
2006-02-15 06:20:00,2.56371,2.56393,2.56368,2.56393,7000000.0
2006-02-15 06:21:00,2.56411,2.56467,2.56411,2.56467,8000000.0
2006-02-15 06:22:00,2.56456,2.56456,2.56426,2.56452,7000000.0
2006-02-15 06:23:00,2.56432,2.56455,2.56428,2.56428,9000000.0
2006-02-15 06:25:00,2.56403,2.56436,2.56403,2.56427,10000000.0
2006-02-15 06:26:00,2.56431,2.56437,2.56412,2.56437,8000000.0
2006-02-15 06:27:00,2.56395,2.56421,2.56395,2.56404,8000000.0
2006-02-15 06:30:00,2.56412,2.56422,2.56395,2.56395,8000000.0
2006-02-15 06:33:00,2.56399,2.56415,2.56386,2.56415,8000000.0
2006-02-15 06:34:00,2.56422,2.56446,2.56422,2.56423,10000000.0
2006-02-15 06:35:00,2.5648,2.56483,2.56455,2.56472,9000000.0
2006-02-15 06:36:00,2.56459,2.56459,2.56423,2.56434,8000000.0
2006-02-15 06:37:00,2.56469,2.56469,2.56404,2.56447,8000000.0
2006-02-15 06:38:00,2.56475,2.56485,2.56465,2.56478,10000000.0
2006-02-15 06:39:00,2.56499,2.56499,2.56468,2.56485,11000000.0
2006-02-15 06:41:00,2.56489,2.56496,2.56459,2.56496,6800000.0
2006-02-15 06:43:00,2.5649,2.56503,2.56472,2.56503,8000000.0
2006-02-15 06:44:00,2.56499,2.56499,2.56325,2.5648,7000000.0
2006-02-15 06:45:00,2.56441,2.56469,2.56429,2.56453,7000000.0
2006-02-15 06:47:00,2.56441,2.56464,2.56427,2.56457,8000000.0
2006-02-15 06:48:00,2.56413,2.56448,2.56413,2.56448,7000000.0
2006-02-15 06:49:00,2.56435,2.56435,2.56403,2.56403,9000000.0
2006-02-15 06:50:00,2.56423,2.56423,2.56405,2.56422,7000000.0
2006-02-15 06:52:00,2.56419,2.56452,2.56419,2.56452,9800000.0
2006-02-15 06:53:00,2.56456,2.56464,2.56437,2.56453,9000000.0
2006-02-15 06:54:00,2.56457,2.56475,2.56457,2.56474,7000000.0
2006-02-15 06:55:00,2.56467,2.56467,2.5642,2.5642,8000000.0
2006-02-15 06:56:00,2.5641,2.5641,2.56372,2.56383,7000000.0
2006-02-15 06:57:00,2.56379,2.56379,2.56362,2.56368,7000000.0
2006-02-15 06:58:00,2.56366,2.56383,2.56351,2.56383,8000000.0
2006-02-15 06:59:00,2.56392,2.56398,2.56373,2.56397,8000000.0
2006-02-15 07:00:00,2.564,2.564,2.56371,2.56376,8000000.0
2006-02-15 07:01:00,2.56394,2.56406,2.56394,2.56403,8000000.0
2006-02-15 07:02:00,2.56403,2.56412,2.56384,2.56384,7000000.0
2006-02-15 07:03:00,2.56399,2.56403,2.56373,2.56403,8000000.0
2006-02-15 07:04:00,2.56347,2.56349,2.56308,2.56343,11000000.0
2006-02-15 07:05:00,2.56349,2.56349,2.56069,2.56069,7800000.0
2006-02-15 07:06:00,2.56327,2.5638,2.56327,2.5634,11000000.0
2006-02-15 07:07:00,2.56326,2.56345,2.56322,2.56323,6000000.0
2006-02-15 07:08:00,2.56332,2.56391,2.56332,2.56391,11000000.0
2006-02-15 07:09:00,2.56398,2.56398,2.56377,2.56397,8000000.0
2006-02-15 07:10:00,2.56414,2.56414,2.56408,2.56408,3000000.0
2006-02-15 07:11:00,2.56366,2.56399,2.56366,2.56391,8000000.0
2006-02-15 07:12:00,2.56396,2.564,2.5638,2.5638,8000000.0
2006-02-15 07:13:00,2.56411,2.56415,2.5638,2.56382,7000000.0
2006-02-15 07:14:00,2.56398,2.56444,2.56398,2.56442,5000000.0
2006-02-15 07:15:00,2.56436,2.56467,2.56427,2.56433,11000000.0
2006-02-15 07:16:00,2.56441,2.56464,2.56441,2.5646,6800000.0
2006-02-15 07:17:00,2.56454,2.56454,2.56433,2.56433,11000000.0
2006-02-15 07:18:00,2.56347,2.56456,2.56347,2.56456,7000000.0
2006-02-15 07:20:00,2.56453,2.56459,2.56432,2.56459,6000000.0
2006-02-15 07:22:00,2.56474,2.5648,2.56467,2.56467,8000000.0
2006-02-15 07:24:00,2.56468,2.56468,2.56421,2.56427,11000000.0
2006-02-15 07:25:00,2.56431,2.56455,2.56424,2.56437,11000000.0
2006-02-15 07:26:00,2.56455,2.56455,2.56432,2.56432,8000000.0
2006-02-15 07:27:00,2.56437,2.56447,2.56423,2.56432,7000000.0
2006-02-15 07:28:00,2.56449,2.5645,2.56388,2.56388,10000000.0
2006-02-15 07:29:00,2.56411,2.56461,2.56408,2.56461,10000000.0
2006-02-15 07:30:00,2.56457,2.56484,2.56447,2.56469,7000000.0
2006-02-15 07:31:00,2.56457,2.56478,2.56444,2.56462,8000000.0
2006-02-15 07:32:00,2.56465,2.56465,2.56445,2.56458,6000000.0
2006-02-15 07:33:00,2.56469,2.56493,2.56469,2.56493,7800000.0
2006-02-15 07:34:00,2.56502,2.56507,2.56473,2.56473,7000000.0
2006-02-15 07:35:00,2.56474,2.56474,2.56441,2.56444,7000000.0
2006-02-15 07:36:00,2.56453,2.56453,2.56423,2.5643,7000000.0
2006-02-15 07:38:00,2.56454,2.56472,2.56454,2.56472,7000000.0
2006-02-15 07:39:00,2.56457,2.56457,2.56439,2.56448,5000000.0
2006-02-15 07:40:00,2.56459,2.56473,2.56448,2.56448,8000000.0
2006-02-15 07:41:00,2.56452,2.56452,2.5642,2.56433,8000000.0
2006-02-15 07:43:00,2.56397,2.56433,2.56397,2.56433,8000000.0
2006-02-15 07:44:00,2.56439,2.56439,2.56412,2.56429,8000000.0
2006-02-15 07:45:00,2.56423,2.56423,2.56192,2.56413,8000000.0
2006-02-15 07:46:00,2.56402,2.56402,2.56352,2.56394,11000000.0
2006-02-15 07:47:00,2.5639,2.5639,2.56373,2.56381,7000000.0
2006-02-15 07:48:00,2.56404,2.5641,2.56396,2.56404,7000000.0
2006-02-15 07:49:00,2.56412,2.56463,2.56412,2.56457,8000000.0
2006-02-15 07:50:00,2.56445,2.56445,2.56366,2.56366,11000000.0
2006-02-15 07:51:00,2.56359,2.56398,2.56359,2.56398,7000000.0
2006-02-15 07:52:00,2.56381,2.56381,2.56346,2.5635,6000000.0
2006-02-15 07:55:00,2.56376,2.56379,2.56346,2.56377,10000000.0
2006-02-15 07:57:00,2.56373,2.56409,2.56373,2.56409,7000000.0
2006-02-15 07:59:00,2.56422,2.56422,2.56357,2.56364,8000000.0
2006-02-15 08:00:00,2.56383,2.56394,2.56374,2.56394,9000000.0
2006-02-15 08:01:00,2.56314,2.56331,2.5631,2.5631,7000000.0
2006-02-15 08:02:00,2.56296,2.56296,2.56277,2.5628,7000000.0
2006-02-15 08:03:00,2.56279,2.5632,2.56279,2.5632,8000000.0
2006-02-15 08:04:00,2.56321,2.56321,2.56266,2.56296,8000000.0
2006-02-15 08:05:00,2.56275,2.56309,2.56242,2.56242,8000000.0
2006-02-15 08:06:00,2.56309,2.5631,2.56269,2.56309,9000000.0
2006-02-15 08:07:00,2.56288,2.56304,2.56273,2.56304,8000000.0
2006-02-15 08:08:00,2.56295,2.56314,2.56286,2.56286,7000000.0
2006-02-15 08:09:00,2.56262,2.56267,2.56239,2.56239,11000000.0
2006-02-15 08:10:00,2.56256,2.56256,2.56231,2.56248,11000000.0
2006-02-15 08:11:00,2.56227,2.56227,2.56199,2.56199,7000000.0
2006-02-15 08:12:00,2.56186,2.56225,2.56186,2.56225,11000000.0
2006-02-15 08:13:00,2.56228,2.56235,2.56206,2.56218,10000000.0
2006-02-15 08:14:00,2.56247,2.56258,2.56246,2.56258,5000000.0
2006-02-15 08:15:00,2.56271,2.56282,2.56261,2.56261,8000000.0
2006-02-15 08:16:00,2.5625,2.5625,2.56208,2.56229,8000000.0
2006-02-15 08:17:00,2.56201,2.56231,2.56197,2.56197,9000000.0
2006-02-15 08:18:00,2.5619,2.56231,2.5619,2.56231,10000000.0
2006-02-15 08:20:00,2.56256,2.5627,2.56236,2.56265,8000000.0
2006-02-15 08:21:00,2.56248,2.56248,2.56212,2.56212,9000000.0
2006-02-15 08:22:00,2.56167,2.56174,2.56143,2.56174,8000000.0
2006-02-15 08:23:00,2.56206,2.56208,2.56179,2.56179,8000000.0
2006-02-15 08:24:00,2.56178,2.56198,2.56163,2.56163,11000000.0
2006-02-15 08:25:00,2.56167,2.56242,2.56167,2.56242,9000000.0
2006-02-15 08:26:00,2.5629,2.56293,2.56271,2.56271,5000000.0
2006-02-15 08:27:00,2.56287,2.56305,2.5627,2.56302,11000000.0
2006-02-15 08:29:00,2.56314,2.56314,2.56292,2.56302,7000000.0
2006-02-15 08:30:00,2.56287,2.56298,2.56284,2.56298,8000000.0
2006-02-15 08:32:00,2.56233,2.56237,2.56176,2.56237,10000000.0
2006-02-15 08:33:00,2.5626,2.56294,2.56248,2.56279,11000000.0
2006-02-15 08:34:00,2.56272,2.56272,2.56033,2.56212,10000000.0
2006-02-15 08:35:00,2.56256,2.56293,2.56256,2.56287,7000000.0
2006-02-15 08:36:00,2.56283,2.56283,2.56247,2.56265,7000000.0
2006-02-15 08:37:00,2.5628,2.56302,2.56253,2.56253,7000000.0
2006-02-15 08:38:00,2.56271,2.56294,2.56047,2.56294,7000000.0
2006-02-15 08:39:00,2.56305,2.56309,2.56295,2.56302,9000000.0
2006-02-15 08:40:00,2.56289,2.56293,2.56261,2.56261,8000000.0
2006-02-15 08:41:00,2.56289,2.56303,2.56289,2.5629,8000000.0
2006-02-15 08:42:00,2.56296,2.56296,2.56267,2.56284,7000000.0
2006-02-15 08:45:00,2.56281,2.56281,2.56188,2.56188,7000000.0
2006-02-15 08:46:00,2.56173,2.56192,2.56173,2.56192,8000000.0
2006-02-15 08:47:00,2.56209,2.56234,2.56207,2.56234,8000000.0
2006-02-15 08:48:00,2.56221,2.56234,2.56218,2.56226,7000000.0
2006-02-15 08:49:00,2.56254,2.56254,2.56233,2.56233,8000000.0
2006-02-15 08:50:00,2.56266,2.56288,2.56222,2.56222,7000000.0
2006-02-15 08:51:00,2.56213,2.56223,2.56211,2.56214,8000000.0
2006-02-15 08:52:00,2.56226,2.56228,2.56203,2.56219,7000000.0
2006-02-15 08:53:00,2.5623,2.56239,2.56201,2.56239,10000000.0
2006-02-15 08:54:00,2.56212,2.56247,2.56212,2.56219,8000000.0
2006-02-15 08:55:00,2.56244,2.56251,2.56221,2.56221,8000000.0
2006-02-15 08:56:00,2.56201,2.56201,2.56169,2.5617,5000000.0
2006-02-15 08:57:00,2.56154,2.56154,2.5605,2.56103,8000000.0
2006-02-15 08:58:00,2.5609,2.5609,2.56044,2.56081,10000000.0
2006-02-15 08:59:00,2.56064,2.56088,2.56042,2.56042,11000000.0
2006-02-15 09:00:00,2.55975,2.55975,2.55878,2.55878,8000000.0
2006-02-15 09:01:00,2.55861,2.5591,2.55841,2.5591,7000000.0
2006-02-15 09:02:00,2.55928,2.55983,2.55925,2.55983,6000000.0
2006-02-15 09:03:00,2.56034,2.56046,2.56034,2.56034,8000000.0
2006-02-15 09:04:00,2.56078,2.56078,2.56006,2.56008,7000000.0
2006-02-15 09:05:00,2.56004,2.5603,2.56004,2.5603,10000000.0
2006-02-15 09:06:00,2.5604,2.56057,2.56028,2.5604,11000000.0
2006-02-15 09:07:00,2.56066,2.5608,2.5605,2.5608,7000000.0
2006-02-15 09:09:00,2.56069,2.5608,2.56062,2.56078,8000000.0
2006-02-15 09:10:00,2.56066,2.56066,2.56014,2.56066,7000000.0
2006-02-15 09:11:00,2.56088,2.56088,2.56033,2.56069,8000000.0
2006-02-15 09:12:00,2.56066,2.56069,2.56047,2.5605,5000000.0
2006-02-15 09:13:00,2.56036,2.56072,2.56034,2.56072,8000000.0
2006-02-15 09:14:00,2.56035,2.56035,2.55974,2.55976,6000000.0
2006-02-15 09:15:00,2.56006,2.56006,2.55977,2.55977,10000000.0
2006-02-15 09:16:00,2.55951,2.55951,2.55861,2.55861,6000000.0
2006-02-15 09:17:00,2.55785,2.558,2.55777,2.55798,7000000.0
2006-02-15 09:18:00,2.55809,2.55822,2.55797,2.55804,10000000.0
2006-02-15 09:19:00,2.55846,2.5587,2.55846,2.5586,8000000.0
2006-02-15 09:20:00,2.55854,2.55865,2.55838,2.55862,8000000.0
2006-02-15 09:21:00,2.55875,2.55899,2.55859,2.55899,9000000.0
2006-02-15 09:22:00,2.55924,2.5599,2.55911,2.5599,11000000.0
2006-02-15 09:23:00,2.55961,2.56032,2.55961,2.56032,8000000.0
2006-02-15 09:24:00,2.56059,2.56063,2.5604,2.5604,7000000.0
2006-02-15 09:25:00,2.5602,2.56042,2.55989,2.55989,8000000.0
2006-02-15 09:26:00,2.55965,2.55965,2.55905,2.55926,8000000.0
2006-02-15 09:27:00,2.55931,2.55931,2.55914,2.55923,6800000.0
2006-02-15 09:28:00,2.55919,2.55935,2.55919,2.55935,6000000.0
2006-02-15 09:29:00,2.55949,2.55949,2.55923,2.55942,9800000.0
2006-02-15 09:30:00,2.55972,2.55972,2.55947,2.5595,8000000.0
2006-02-15 09:31:00,2.55956,2.55957,2.55929,2.55935,7000000.0
2006-02-15 09:32:00,2.55951,2.55951,2.55928,2.55936,8000000.0
2006-02-15 09:34:00,2.55944,2.55949,2.55926,2.55934,7000000.0
2006-02-15 09:35:00,2.5592,2.5592,2.55852,2.55876,7000000.0
2006-02-15 09:36:00,2.5589,2.55894,2.55872,2.55874,10000000.0
2006-02-15 09:37:00,2.55863,2.55929,2.55858,2.55915,8000000.0
2006-02-15 09:38:00,2.55948,2.55951,2.55899,2.55899,7000000.0
2006-02-15 09:40:00,2.55912,2.55919,2.55912,2.55914,6000000.0
2006-02-15 09:41:00,2.55896,2.55896,2.55864,2.55878,7000000.0
2006-02-15 09:42:00,2.55863,2.5587,2.55859,2.55859,9000000.0
2006-02-15 09:43:00,2.55874,2.55874,2.55847,2.55858,10000000.0
2006-02-15 09:44:00,2.55885,2.55949,2.55885,2.55949,7000000.0
2006-02-15 09:45:00,2.55944,2.5596,2.5592,2.5592,8000000.0
2006-02-15 09:46:00,2.55892,2.55892,2.55847,2.55857,7000000.0
2006-02-15 09:47:00,2.55855,2.55878,2.55855,2.55878,9000000.0
2006-02-15 09:48:00,2.55888,2.55898,2.55866,2.55898,8000000.0
2006-02-15 09:49:00,2.5588,2.5588,2.55837,2.55873,11000000.0
2006-02-15 09:50:00,2.55877,2.55877,2.55855,2.55874,7000000.0
2006-02-15 09:51:00,2.55924,2.55938,2.55912,2.55936,9000000.0
2006-02-15 09:52:00,2.5592,2.5592,2.5587,2.55886,9000000.0
2006-02-15 09:53:00,2.5589,2.55911,2.55874,2.55911,8000000.0
2006-02-15 09:54:00,2.55922,2.55949,2.55922,2.55949,8000000.0
2006-02-15 09:55:00,2.55944,2.55978,2.5594,2.55978,8000000.0
2006-02-15 09:56:00,2.55971,2.5598,2.55944,2.55953,7000000.0
2006-02-15 09:57:00,2.55963,2.55998,2.55963,2.55974,7000000.0
2006-02-15 09:58:00,2.55972,2.55972,2.55904,2.55949,8000000.0
2006-02-15 09:59:00,2.55952,2.55952,2.55924,2.55938,11000000.0
2006-02-15 10:00:00,2.55959,2.55964,2.55937,2.55954,7000000.0
2006-02-15 10:01:00,2.55929,2.55929,2.55857,2.55871,8000000.0
2006-02-15 10:02:00,2.55902,2.55967,2.55902,2.55967,8000000.0
2006-02-15 10:03:00,2.55981,2.55992,2.55946,2.55992,10000000.0
2006-02-15 10:04:00,2.55986,2.55994,2.55973,2.55985,8000000.0
2006-02-15 10:05:00,2.55987,2.55996,2.55977,2.55987,8000000.0
2006-02-15 10:06:00,2.55969,2.55969,2.55886,2.55886,7000000.0
2006-02-15 10:07:00,2.55779,2.55823,2.55779,2.55823,8000000.0
2006-02-15 10:08:00,2.55842,2.55857,2.55842,2.55856,7000000.0
2006-02-15 10:09:00,2.55903,2.55942,2.55903,2.55915,11000000.0
2006-02-15 10:10:00,2.55932,2.55959,2.55932,2.55959,7000000.0
2006-02-15 10:11:00,2.5596,2.55977,2.55958,2.55972,8000000.0
2006-02-15 10:12:00,2.55952,2.55964,2.55938,2.55964,7000000.0
2006-02-15 10:13:00,2.5593,2.55935,2.55906,2.55935,8000000.0
2006-02-15 10:14:00,2.5593,2.55962,2.5593,2.55962,9000000.0
2006-02-15 10:15:00,2.56019,2.56029,2.56014,2.56028,7000000.0
2006-02-15 10:16:00,2.56028,2.56028,2.55996,2.56026,8000000.0
2006-02-15 10:17:00,2.5605,2.5605,2.56016,2.56028,8000000.0
2006-02-15 10:18:00,2.56019,2.56019,2.56005,2.56018,6800000.0
2006-02-15 10:19:00,2.56007,2.56007,2.55977,2.55977,8000000.0
2006-02-15 10:20:00,2.55978,2.55986,2.55958,2.55969,8000000.0
2006-02-15 10:21:00,2.55972,2.5599,2.55949,2.55989,7000000.0
2006-02-15 10:22:00,2.56001,2.56005,2.55989,2.56004,8000000.0
2006-02-15 10:23:00,2.55989,2.56034,2.55989,2.56034,7000000.0
2006-02-15 10:24:00,2.56055,2.56064,2.56038,2.56064,8000000.0
2006-02-15 10:25:00,2.56059,2.56064,2.56018,2.56022,10000000.0
2006-02-15 10:26:00,2.56026,2.56045,2.56026,2.56026,5000000.0
2006-02-15 10:27:00,2.56015,2.56025,2.56012,2.56015,8000000.0
2006-02-15 10:28:00,2.55983,2.56003,2.55969,2.56003,7000000.0
2006-02-15 10:29:00,2.56018,2.56039,2.56013,2.56039,8000000.0
2006-02-15 10:30:00,2.56063,2.56069,2.56036,2.56068,7000000.0
2006-02-15 10:31:00,2.56067,2.56079,2.56041,2.56079,7000000.0
2006-02-15 10:32:00,2.56119,2.56126,2.56096,2.56096,9000000.0
2006-02-15 10:33:00,2.56075,2.56075,2.56026,2.56027,11000000.0
2006-02-15 10:34:00,2.56038,2.56047,2.56003,2.56044,7000000.0
2006-02-15 10:35:00,2.56063,2.56069,2.56044,2.56049,8000000.0
2006-02-15 10:36:00,2.56038,2.56042,2.56025,2.5604,8000000.0
2006-02-15 10:37:00,2.56054,2.56061,2.56042,2.56061,11000000.0
2006-02-15 10:38:00,2.56043,2.56043,2.56009,2.56029,7000000.0
2006-02-15 10:39:00,2.56042,2.56052,2.56025,2.56038,7000000.0
2006-02-15 10:40:00,2.56038,2.56089,2.56036,2.56089,8000000.0
2006-02-15 10:41:00,2.56064,2.56064,2.56022,2.56039,7000000.0
2006-02-15 10:42:00,2.56033,2.56049,2.56017,2.56039,7000000.0
2006-02-15 10:43:00,2.56047,2.56064,2.56044,2.56044,8000000.0
2006-02-15 10:44:00,2.56054,2.56059,2.56038,2.56051,8000000.0
2006-02-15 10:45:00,2.56019,2.56026,2.56008,2.56021,11000000.0
2006-02-15 10:46:00,2.56023,2.56031,2.56019,2.56022,11000000.0
2006-02-15 10:47:00,2.56047,2.56048,2.55964,2.56005,11000000.0
2006-02-15 10:48:00,2.56017,2.56039,2.5601,2.56039,7000000.0
2006-02-15 10:49:00,2.56034,2.56037,2.56003,2.56037,7000000.0
2006-02-15 10:52:00,2.56059,2.56087,2.56059,2.5607,5000000.0
2006-02-15 10:53:00,2.56003,2.5607,2.56003,2.56038,9000000.0
2006-02-15 10:54:00,2.56033,2.56082,2.56033,2.56077,9000000.0
2006-02-15 10:55:00,2.56029,2.56083,2.56029,2.56063,7000000.0
2006-02-15 10:56:00,2.56069,2.56069,2.56041,2.56046,8000000.0
2006-02-15 10:57:00,2.56069,2.56093,2.56063,2.56091,11000000.0
2006-02-15 10:58:00,2.56099,2.56099,2.56086,2.56086,10000000.0
2006-02-15 10:59:00,2.56058,2.56114,2.56058,2.56096,10000000.0
2006-02-15 11:00:00,2.56076,2.56076,2.56013,2.56052,9800000.0
2006-02-15 11:01:00,2.56019,2.56019,2.55984,2.55984,8000000.0
2006-02-15 11:02:00,2.5593,2.55938,2.55916,2.55924,8000000.0
2006-02-15 11:04:00,2.55956,2.56019,2.55956,2.56019,7000000.0
2006-02-15 11:05:00,2.56004,2.56032,2.55968,2.56001,7000000.0
2006-02-15 11:06:00,2.55997,2.55997,2.5597,2.5597,7000000.0
2006-02-15 11:07:00,2.55944,2.55969,2.5591,2.5591,10000000.0
2006-02-15 11:08:00,2.55904,2.55907,2.55886,2.55903,8000000.0
2006-02-15 11:09:00,2.55899,2.5593,2.55894,2.55915,7000000.0
2006-02-15 11:10:00,2.55915,2.55915,2.55855,2.55855,11000000.0
2006-02-15 11:11:00,2.55868,2.5588,2.55838,2.55838,7000000.0
2006-02-15 11:12:00,2.5584,2.55853,2.55816,2.55836,10000000.0
2006-02-15 11:13:00,2.5582,2.55867,2.5582,2.55866,7000000.0
2006-02-15 11:14:00,2.55884,2.55924,2.55884,2.55924,9000000.0
2006-02-15 11:15:00,2.55917,2.55928,2.55896,2.55928,8000000.0
2006-02-15 11:16:00,2.55923,2.55923,2.559,2.559,8000000.0
2006-02-15 11:17:00,2.55905,2.55908,2.55872,2.55881,9000000.0
2006-02-15 11:18:00,2.55885,2.559,2.55877,2.55877,9000000.0
2006-02-15 11:19:00,2.55884,2.55899,2.55869,2.55894,7000000.0
2006-02-15 11:20:00,2.55899,2.55902,2.55885,2.55893,8000000.0
2006-02-15 11:21:00,2.55896,2.55911,2.5588,2.55911,8000000.0
2006-02-15 11:22:00,2.55906,2.55912,2.55879,2.55893,7000000.0
2006-02-15 11:23:00,2.5589,2.5589,2.55876,2.55882,7000000.0
2006-02-15 11:24:00,2.55886,2.55893,2.55847,2.55893,11000000.0
2006-02-15 11:25:00,2.55894,2.55906,2.55894,2.55906,8000000.0
2006-02-15 11:26:00,2.55879,2.55889,2.55874,2.55889,7000000.0
2006-02-15 11:27:00,2.55887,2.55892,2.55857,2.55892,8000000.0
2006-02-15 11:28:00,2.5588,2.5588,2.5584,2.55872,7000000.0
2006-02-15 11:29:00,2.55869,2.55869,2.5583,2.55832,9800000.0
2006-02-15 11:30:00,2.55881,2.55927,2.55853,2.55927,10000000.0
2006-02-15 11:31:00,2.55954,2.55954,2.5591,2.55914,7000000.0
2006-02-15 11:32:00,2.55895,2.55901,2.55867,2.55872,8000000.0
2006-02-15 11:33:00,2.55892,2.55945,2.55892,2.55945,7000000.0
2006-02-15 11:34:00,2.55917,2.55946,2.55917,2.55946,11000000.0
2006-02-15 11:37:00,2.55942,2.55945,2.5593,2.55935,8000000.0
2006-02-15 11:38:00,2.55875,2.55882,2.55813,2.55813,7000000.0
2006-02-15 11:39:00,2.55855,2.55857,2.55816,2.55849,9000000.0
2006-02-15 11:40:00,2.55848,2.55874,2.55848,2.55874,11000000.0
2006-02-15 11:41:00,2.55845,2.55886,2.55845,2.55886,8000000.0
2006-02-15 11:42:00,2.55883,2.55883,2.55859,2.55881,8000000.0
2006-02-15 11:43:00,2.5587,2.5587,2.55833,2.55868,9000000.0
2006-02-15 11:44:00,2.55888,2.55907,2.55872,2.55875,11000000.0
2006-02-15 11:45:00,2.5588,2.55889,2.55868,2.55889,8000000.0
2006-02-15 11:46:00,2.55909,2.55942,2.55909,2.5593,7000000.0
2006-02-15 11:47:00,2.55933,2.55942,2.55902,2.55942,10000000.0
2006-02-15 11:48:00,2.55936,2.55939,2.55902,2.55902,8000000.0
2006-02-15 11:49:00,2.55909,2.55909,2.55889,2.55889,8000000.0
2006-02-15 11:50:00,2.55913,2.55938,2.55913,2.55926,8000000.0
2006-02-15 11:51:00,2.55946,2.55946,2.55919,2.55926,9000000.0
2006-02-15 11:52:00,2.55924,2.55947,2.55924,2.55947,6800000.0
2006-02-15 11:53:00,2.5593,2.5599,2.5593,2.5599,7000000.0
2006-02-15 11:54:00,2.55972,2.55985,2.55913,2.55913,10000000.0
2006-02-15 11:55:00,2.55969,2.56002,2.55953,2.55953,8000000.0
2006-02-15 11:56:00,2.55964,2.55995,2.55964,2.55991,11000000.0
2006-02-15 11:57:00,2.56,2.56,2.55984,2.5599,6800000.0
2006-02-15 11:58:00,2.56063,2.56063,2.55952,2.55952,11000000.0
2006-02-15 11:59:00,2.56014,2.56052,2.56014,2.56052,8000000.0
2006-02-15 12:00:00,2.56067,2.56067,2.56002,2.56002,7000000.0
2006-02-15 12:01:00,2.56,2.56054,2.56,2.56054,7000000.0
2006-02-15 12:02:00,2.56039,2.56069,2.56034,2.56069,11000000.0
2006-02-15 12:03:00,2.56083,2.56083,2.56067,2.56074,7000000.0
2006-02-15 12:05:00,2.5605,2.56086,2.5605,2.56066,8000000.0
2006-02-15 12:06:00,2.56062,2.56062,2.56048,2.56052,8000000.0
2006-02-15 12:08:00,2.56038,2.56038,2.55971,2.55987,11000000.0
2006-02-15 12:09:00,2.55964,2.55991,2.55957,2.55991,7000000.0
2006-02-15 12:10:00,2.55973,2.56007,2.55973,2.56007,7000000.0
2006-02-15 12:11:00,2.55991,2.55991,2.55961,2.55975,8000000.0
2006-02-15 12:12:00,2.56028,2.56043,2.56028,2.56033,7000000.0
2006-02-15 12:13:00,2.56002,2.56017,2.55976,2.55999,7000000.0
2006-02-15 12:14:00,2.55969,2.55969,2.55895,2.55895,8000000.0
2006-02-15 12:15:00,2.55934,2.55942,2.55909,2.55942,7000000.0
2006-02-15 12:16:00,2.55928,2.55928,2.55834,2.55866,9000000.0
2006-02-15 12:17:00,2.55848,2.55894,2.55848,2.55885,7000000.0
2006-02-15 12:18:00,2.55878,2.55878,2.55839,2.55839,8000000.0
2006-02-15 12:19:00,2.55874,2.55907,2.55874,2.55903,7000000.0
2006-02-15 12:20:00,2.55893,2.55922,2.55893,2.55911,8000000.0
2006-02-15 12:21:00,2.55903,2.55903,2.55862,2.55862,10000000.0
2006-02-15 12:22:00,2.55878,2.55878,2.55833,2.55833,7000000.0
2006-02-15 12:23:00,2.5585,2.55852,2.55731,2.55731,8000000.0
2006-02-15 12:24:00,2.55724,2.55773,2.55724,2.55773,5000000.0
2006-02-15 12:25:00,2.55759,2.55815,2.55759,2.55815,8000000.0
2006-02-15 12:26:00,2.55835,2.55873,2.55835,2.55873,8000000.0
2006-02-15 12:27:00,2.55856,2.55872,2.55835,2.55853,11000000.0
2006-02-15 12:28:00,2.55835,2.55845,2.55834,2.55834,7000000.0
2006-02-15 12:29:00,2.55832,2.55832,2.55797,2.55812,9000000.0
2006-02-15 12:30:00,2.55798,2.55803,2.5578,2.55795,11000000.0
2006-02-15 12:31:00,2.55913,2.56072,2.55913,2.56022,10000000.0
2006-02-15 12:32:00,2.55958,2.56051,2.55933,2.56051,7000000.0
2006-02-15 12:33:00,2.56086,2.56203,2.56086,2.56203,7000000.0
2006-02-15 12:34:00,2.56266,2.56294,2.56266,2.56294,8000000.0
2006-02-15 12:35:00,2.56353,2.56369,2.56345,2.56369,7000000.0
2006-02-15 12:36:00,2.56324,2.56375,2.56324,2.56375,8000000.0
2006-02-15 12:37:00,2.56482,2.56508,2.56464,2.5647,11000000.0
2006-02-15 12:38:00,2.56376,2.56451,2.56346,2.56451,7000000.0
2006-02-15 12:39:00,2.56466,2.56466,2.56447,2.56463,7000000.0
2006-02-15 12:40:00,2.56472,2.56472,2.56453,2.56458,11000000.0
2006-02-15 12:41:00,2.56469,2.5649,2.56469,2.5649,6800000.0
2006-02-15 12:42:00,2.56561,2.56595,2.56561,2.56594,7000000.0
2006-02-15 12:43:00,2.56583,2.56583,2.56548,2.56548,7000000.0
2006-02-15 12:44:00,2.56551,2.56551,2.56534,2.56549,10000000.0
2006-02-15 12:45:00,2.56592,2.56608,2.56558,2.56558,10000000.0
2006-02-15 12:46:00,2.56519,2.56534,2.56517,2.56521,8000000.0
2006-02-15 12:47:00,2.56539,2.56549,2.56536,2.56549,9000000.0
2006-02-15 12:48:00,2.56575,2.5665,2.56575,2.56622,8000000.0
2006-02-15 12:49:00,2.56604,2.56604,2.56569,2.56579,10000000.0
2006-02-15 12:50:00,2.56567,2.56588,2.56567,2.56583,7000000.0
2006-02-15 12:51:00,2.56573,2.56573,2.56526,2.56526,7800000.0
2006-02-15 12:52:00,2.56532,2.56546,2.56524,2.56529,8000000.0
2006-02-15 12:53:00,2.56528,2.56562,2.56528,2.56554,8000000.0
2006-02-15 12:54:00,2.56545,2.56545,2.56518,2.56518,7000000.0
2006-02-15 12:55:00,2.56533,2.56533,2.56468,2.56468,8000000.0
2006-02-15 12:57:00,2.5647,2.56471,2.5646,2.5646,8000000.0
2006-02-15 12:58:00,2.56472,2.56484,2.56423,2.5643,8000000.0
2006-02-15 12:59:00,2.56427,2.56427,2.56407,2.56416,8000000.0
2006-02-15 13:00:00,2.5642,2.56444,2.56417,2.56444,8000000.0
2006-02-15 13:01:00,2.56417,2.56432,2.56395,2.56395,11000000.0
2006-02-15 13:02:00,2.56436,2.56584,2.56436,2.56584,8000000.0
2006-02-15 13:03:00,2.56627,2.56647,2.56619,2.56641,7000000.0
2006-02-15 13:04:00,2.56633,2.56633,2.56611,2.56611,11000000.0
2006-02-15 13:05:00,2.5657,2.56598,2.5657,2.56597,7000000.0
2006-02-15 13:06:00,2.5663,2.56655,2.56623,2.56627,7000000.0
2006-02-15 13:07:00,2.56592,2.56604,2.56556,2.56557,9000000.0
2006-02-15 13:08:00,2.56558,2.56591,2.56543,2.56589,11000000.0
2006-02-15 13:10:00,2.56605,2.56628,2.5659,2.56602,11000000.0
2006-02-15 13:11:00,2.56607,2.56641,2.56597,2.56641,7000000.0
2006-02-15 13:12:00,2.56668,2.56705,2.56668,2.56705,8000000.0
2006-02-15 13:13:00,2.56712,2.56712,2.56662,2.56662,11000000.0
2006-02-15 13:14:00,2.56666,2.56682,2.56663,2.56679,7000000.0
2006-02-15 13:15:00,2.56708,2.56772,2.56708,2.56772,8000000.0
2006-02-15 13:16:00,2.56806,2.56813,2.56781,2.56781,7000000.0
2006-02-15 13:17:00,2.56581,2.56911,2.56581,2.5677,8000000.0
2006-02-15 13:18:00,2.56765,2.56876,2.56765,2.56876,8000000.0
2006-02-15 13:19:00,2.56863,2.56878,2.56847,2.56878,7000000.0
2006-02-15 13:20:00,2.56856,2.56856,2.56833,2.56853,7000000.0
2006-02-15 13:21:00,2.56834,2.56887,2.5682,2.56887,9000000.0
2006-02-15 13:22:00,2.56901,2.56907,2.56837,2.56856,10000000.0
2006-02-15 13:23:00,2.56842,2.56877,2.56842,2.56877,7000000.0
2006-02-15 13:24:00,2.56909,2.57012,2.56909,2.57012,8000000.0
2006-02-15 13:25:00,2.56999,2.57015,2.56979,2.56979,7000000.0
2006-02-15 13:26:00,2.56955,2.56981,2.56955,2.56981,9000000.0
2006-02-15 13:27:00,2.56979,2.56989,2.56926,2.56926,11000000.0
2006-02-15 13:28:00,2.5692,2.56933,2.56911,2.56926,11000000.0
2006-02-15 13:29:00,2.56902,2.56902,2.56876,2.56876,9000000.0
2006-02-15 13:30:00,2.56923,2.56923,2.56914,2.56922,9000000.0
2006-02-15 13:31:00,2.56917,2.56917,2.56868,2.56868,11000000.0
2006-02-15 13:32:00,2.56852,2.5686,2.56841,2.56841,5000000.0
2006-02-15 13:33:00,2.56843,2.56843,2.56822,2.56839,19000000.0
2006-02-15 13:34:00,2.56831,2.56851,2.56831,2.56851,14000000.0
2006-02-15 13:35:00,2.56856,2.56863,2.56856,2.56863,18000000.0
2006-02-15 13:36:00,2.56857,2.56857,2.56801,2.56823,31000000.0
2006-02-15 13:37:00,2.56822,2.56845,2.56822,2.56834,12000000.0
2006-02-15 13:38:00,2.56819,2.56841,2.56795,2.56796,20000000.0
2006-02-15 13:39:00,2.56797,2.56832,2.56788,2.56816,21000000.0
2006-02-15 13:43:00,2.56834,2.5685,2.56811,2.5685,54800000.0
2006-02-15 13:44:00,2.56853,2.5687,2.5684,2.56856,27000000.0
2006-02-15 13:45:00,2.56836,2.56857,2.56836,2.56857,24000000.0
2006-02-15 13:46:00,2.56891,2.56904,2.56869,2.56894,6000000.0
2006-02-15 13:47:00,2.56882,2.56908,2.5688,2.56908,27000000.0
2006-02-15 13:48:00,2.5688,2.5688,2.56846,2.56846,24000000.0
2006-02-15 13:49:00,2.56839,2.56877,2.56839,2.56877,19000000.0
2006-02-15 13:50:00,2.56886,2.56886,2.56857,2.56883,24000000.0
2006-02-15 13:51:00,2.56889,2.56917,2.56862,2.56917,45000000.0
2006-02-15 13:52:00,2.56925,2.56925,2.56896,2.56915,34000000.0
2006-02-15 13:53:00,2.56978,2.5701,2.56965,2.56995,28000000.0
2006-02-15 13:54:00,2.56994,2.57011,2.5699,2.5699,32000000.0
2006-02-15 13:55:00,2.56974,2.56974,2.5694,2.56943,30000000.0
2006-02-15 13:56:00,2.56941,2.56948,2.56919,2.56919,20000000.0
2006-02-15 13:57:00,2.56904,2.56914,2.56891,2.56908,47000000.0
2006-02-15 13:58:00,2.56965,2.56987,2.56965,2.56978,9000000.0
2006-02-15 13:59:00,2.56953,2.56953,2.56925,2.56925,34000000.0
2006-02-15 14:00:00,2.56876,2.56912,2.56876,2.569,8000000.0
2006-02-15 14:01:00,2.56926,2.56953,2.5692,2.56953,31000000.0
2006-02-15 14:02:00,2.56965,2.56992,2.56955,2.56955,26000000.0
2006-02-15 14:03:00,2.56937,2.56943,2.56922,2.56936,6000000.0
2006-02-15 14:05:00,2.569,2.569,2.56809,2.56853,30000000.0
2006-02-15 14:06:00,2.56843,2.56888,2.56843,2.56888,7000000.0
2006-02-15 14:07:00,2.56867,2.56895,2.56824,2.56866,8000000.0
2006-02-15 14:08:00,2.56854,2.56854,2.56828,2.56835,26000000.0
2006-02-15 14:09:00,2.56839,2.56855,2.56825,2.56825,24800000.0
2006-02-15 14:10:00,2.5683,2.56861,2.56802,2.56802,24000000.0
2006-02-15 14:11:00,2.56797,2.56819,2.56797,2.56819,26000000.0
2006-02-15 14:12:00,2.56838,2.56838,2.56774,2.56774,5000000.0
2006-02-15 14:13:00,2.56748,2.56797,2.56748,2.56797,7000000.0
2006-02-15 14:14:00,2.56811,2.56832,2.56811,2.56832,17000000.0
2006-02-15 14:15:00,2.5682,2.56838,2.56786,2.56786,22000000.0
2006-02-15 14:16:00,2.5681,2.56812,2.56791,2.56792,8000000.0
2006-02-15 14:19:00,2.56792,2.56792,2.56772,2.56779,28000000.0
2006-02-15 14:21:00,2.56794,2.5681,2.56779,2.5681,30000000.0
2006-02-15 14:22:00,2.56823,2.56835,2.56806,2.56816,31000000.0
2006-02-15 14:23:00,2.56801,2.56804,2.56757,2.56757,37000000.0
2006-02-15 14:24:00,2.5668,2.5668,2.56628,2.56657,11000000.0
2006-02-15 14:25:00,2.56659,2.56705,2.56659,2.56705,38000000.0
2006-02-15 14:26:00,2.56719,2.56749,2.56719,2.56749,7000000.0
2006-02-15 14:27:00,2.56737,2.56737,2.5658,2.56586,43000000.0
2006-02-15 14:28:00,2.56603,2.56611,2.56576,2.5661,27000000.0
2006-02-15 14:29:00,2.56639,2.56713,2.56636,2.56713,31000000.0
2006-02-15 14:30:00,2.5674,2.56751,2.56729,2.56749,40000000.0
2006-02-15 14:31:00,2.5675,2.56761,2.56739,2.56758,51000000.0
2006-02-15 14:32:00,2.56768,2.568,2.56768,2.56793,54000000.0
2006-02-15 14:33:00,2.56783,2.56794,2.56783,2.56791,39000000.0
2006-02-15 14:34:00,2.56806,2.56809,2.56799,2.568,52000000.0
2006-02-15 14:35:00,2.56786,2.56809,2.56786,2.56802,45000000.0
2006-02-15 14:36:00,2.56839,2.56852,2.56831,2.56831,8000000.0
2006-02-15 14:37:00,2.56849,2.56891,2.56849,2.56891,52000000.0
2006-02-15 14:38:00,2.569,2.569,2.56867,2.56872,48000000.0
2006-02-15 14:39:00,2.56867,2.56886,2.56858,2.56886,44000000.0
2006-02-15 14:40:00,2.56901,2.56918,2.56883,2.56883,8000000.0
2006-02-15 14:41:00,2.56862,2.56863,2.56843,2.56855,45000000.0
2006-02-15 14:42:00,2.56856,2.56856,2.56837,2.56837,7000000.0
2006-02-15 14:43:00,2.56832,2.56879,2.56832,2.56857,32000000.0
2006-02-15 14:44:00,2.56848,2.56851,2.56842,2.56842,38000000.0
2006-02-15 14:45:00,2.56844,2.56844,2.56784,2.56784,18000000.0
2006-02-15 14:46:00,2.56552,2.56775,2.56552,2.56746,6000000.0
2006-02-15 14:47:00,2.56786,2.56792,2.56785,2.56785,11000000.0
2006-02-15 14:48:00,2.56764,2.56764,2.56686,2.56686,7000000.0
2006-02-15 14:49:00,2.56657,2.56657,2.56619,2.5665,34000000.0
2006-02-15 14:50:00,2.56617,2.56627,2.56617,2.56627,20000000.0
2006-02-15 14:51:00,2.56641,2.56659,2.56637,2.56643,16000000.0
2006-02-15 14:52:00,2.56624,2.56634,2.56617,2.56625,16000000.0
2006-02-15 14:53:00,2.56639,2.56665,2.56639,2.56665,21000000.0
2006-02-15 14:54:00,2.56688,2.56735,2.56688,2.56735,11000000.0
2006-02-15 14:55:00,2.56755,2.56828,2.56755,2.56828,10000000.0
2006-02-15 14:56:00,2.56827,2.56838,2.56821,2.56822,16000000.0
2006-02-15 14:57:00,2.56833,2.56842,2.56833,2.56841,27000000.0
2006-02-15 14:58:00,2.56847,2.56856,2.56827,2.56848,33800000.0
2006-02-15 14:59:00,2.56839,2.56839,2.56821,2.56821,16000000.0
2006-02-15 15:00:00,2.56835,2.56853,2.56835,2.56843,17000000.0
2006-02-15 15:01:00,2.56856,2.56856,2.56825,2.56834,22000000.0
2006-02-15 15:02:00,2.56842,2.56915,2.56842,2.56915,36000000.0
2006-02-15 15:03:00,2.56893,2.56893,2.56858,2.56877,7000000.0
2006-02-15 15:04:00,2.56886,2.5691,2.56886,2.5691,7000000.0
2006-02-15 15:05:00,2.56911,2.56911,2.56888,2.56901,22000000.0
2006-02-15 15:06:00,2.56889,2.56889,2.56871,2.56871,23000000.0
2006-02-15 15:07:00,2.56844,2.56844,2.56817,2.56817,29000000.0
2006-02-15 15:08:00,2.56814,2.56838,2.56814,2.56838,7000000.0
2006-02-15 15:09:00,2.56836,2.56871,2.56836,2.56871,7000000.0
2006-02-15 15:10:00,2.56861,2.56878,2.56853,2.56874,36800000.0
2006-02-15 15:11:00,2.56966,2.57016,2.56966,2.56991,23000000.0
2006-02-15 15:12:00,2.56978,2.56987,2.56967,2.56967,8000000.0
2006-02-15 15:13:00,2.56974,2.56986,2.56974,2.56983,38800000.0
2006-02-15 15:14:00,2.56982,2.56985,2.56968,2.56985,36000000.0
2006-02-15 15:15:00,2.56992,2.57008,2.56992,2.57008,25800000.0
2006-02-15 15:16:00,2.57017,2.57018,2.57003,2.57008,8000000.0
2006-02-15 15:17:00,2.57019,2.57043,2.57019,2.5702,26000000.0
2006-02-15 15:18:00,2.57011,2.57011,2.56987,2.56987,18000000.0
2006-02-15 15:19:00,2.57049,2.57103,2.57049,2.57091,12000000.0
2006-02-15 15:20:00,2.57069,2.57069,2.57009,2.57009,19000000.0
2006-02-15 15:21:00,2.56969,2.5698,2.56969,2.5698,29000000.0
2006-02-15 15:22:00,2.56958,2.56958,2.56879,2.56879,9000000.0
2006-02-15 15:23:00,2.56927,2.56957,2.56927,2.56957,41000000.0
2006-02-15 15:24:00,2.56971,2.56971,2.56947,2.56947,6000000.0
2006-02-15 15:25:00,2.56971,2.57,2.56971,2.56973,9000000.0
2006-02-15 15:26:00,2.56999,2.57,2.56956,2.56987,10800000.0
2006-02-15 15:27:00,2.56997,2.5702,2.56996,2.57003,36000000.0
2006-02-15 15:28:00,2.57009,2.57009,2.56983,2.56998,48000000.0
2006-02-15 15:29:00,2.56941,2.56953,2.56669,2.5673,44000000.0
2006-02-15 15:30:00,2.56736,2.57043,2.56703,2.5675,70000000.0
2006-02-15 15:31:00,2.57017,2.57039,2.57005,2.57005,41800000.0
2006-02-15 15:32:00,2.57006,2.57036,2.57006,2.57008,34000000.0
2006-02-15 15:33:00,2.57011,2.57021,2.57008,2.57008,36000000.0
2006-02-15 15:34:00,2.56986,2.57053,2.56986,2.57053,20800000.0
2006-02-15 15:35:00,2.57052,2.57094,2.5703,2.57094,42000000.0
2006-02-15 15:36:00,2.57101,2.57109,2.57086,2.57108,28000000.0
2006-02-15 15:37:00,2.57133,2.57142,2.57131,2.57131,28000000.0
2006-02-15 15:38:00,2.57135,2.57135,2.56946,2.56946,55000000.0
2006-02-15 15:39:00,2.56812,2.5685,2.568,2.5685,35000000.0
2006-02-15 15:40:00,2.56832,2.56872,2.56827,2.56847,46000000.0
2006-02-15 15:41:00,2.56841,2.56841,2.56794,2.56794,41000000.0
2006-02-15 15:42:00,2.56779,2.56792,2.56754,2.56754,8000000.0
2006-02-15 15:43:00,2.56767,2.56851,2.56767,2.56851,51000000.0
2006-02-15 15:44:00,2.56866,2.56873,2.56848,2.56873,43000000.0
2006-02-15 15:45:00,2.56932,2.56953,2.56927,2.56953,42000000.0
2006-02-15 15:46:00,2.56958,2.57004,2.56932,2.57004,33000000.0
2006-02-15 15:47:00,2.57002,2.57044,2.57,2.57008,43000000.0
2006-02-15 15:48:00,2.56973,2.56973,2.56925,2.56935,10000000.0
2006-02-15 15:49:00,2.56924,2.56925,2.56914,2.5692,38000000.0
2006-02-15 15:50:00,2.56911,2.56911,2.56887,2.56894,24000000.0
2006-02-15 15:51:00,2.56875,2.56888,2.56866,2.56883,46000000.0
2006-02-15 15:52:00,2.56882,2.56897,2.56854,2.56854,44000000.0
2006-02-15 15:53:00,2.56895,2.56934,2.56895,2.56934,22000000.0
2006-02-15 15:54:00,2.56952,2.56978,2.56936,2.56962,53000000.0
2006-02-15 15:55:00,2.56943,2.56961,2.5692,2.5692,32000000.0
2006-02-15 15:56:00,2.5692,2.56955,2.56909,2.56912,45000000.0
2006-02-15 15:57:00,2.56905,2.56914,2.56905,2.56912,31000000.0
2006-02-15 15:58:00,2.56922,2.56922,2.56888,2.56894,43800000.0
2006-02-15 15:59:00,2.56904,2.56908,2.56869,2.56869,36800000.0
2006-02-15 16:00:00,2.57054,2.5709,2.56956,2.57018,49800000.0
2006-02-15 16:01:00,2.56989,2.5704,2.56966,2.57,40000000.0
2006-02-15 16:02:00,2.56955,2.56987,2.56952,2.56975,35000000.0
2006-02-15 16:03:00,2.56998,2.57108,2.56993,2.57108,48000000.0
2006-02-15 16:04:00,2.57099,2.57099,2.56984,2.56984,39000000.0
2006-02-15 16:05:00,2.5697,2.57076,2.5697,2.57076,41000000.0
2006-02-15 16:06:00,2.57086,2.57086,2.57048,2.57048,41000000.0
2006-02-15 16:07:00,2.57044,2.57073,2.57041,2.5707,33000000.0
2006-02-15 16:08:00,2.57129,2.57189,2.57129,2.57184,7000000.0
2006-02-15 16:09:00,2.57208,2.57209,2.57169,2.57203,47000000.0
2006-02-15 16:10:00,2.57161,2.57161,2.57122,2.57122,42800000.0
2006-02-15 16:11:00,2.57136,2.57148,2.57076,2.57087,24000000.0
2006-02-15 16:12:00,2.5707,2.57103,2.5707,2.57077,16000000.0
2006-02-15 16:13:00,2.57067,2.57095,2.57067,2.57073,42000000.0
2006-02-15 16:14:00,2.57059,2.57059,2.57022,2.57033,61000000.0
2006-02-15 16:15:00,2.57053,2.57053,2.57005,2.57038,66000000.0
2006-02-15 16:16:00,2.57014,2.57041,2.5699,2.56992,8000000.0
2006-02-15 16:17:00,2.57013,2.57024,2.56986,2.56989,35000000.0
2006-02-15 16:18:00,2.57021,2.57053,2.57021,2.57053,39000000.0
2006-02-15 16:19:00,2.57028,2.57028,2.57008,2.57008,37000000.0
2006-02-15 16:20:00,2.56951,2.57016,2.56951,2.57016,72000000.0
2006-02-15 16:21:00,2.57058,2.57098,2.57058,2.57076,64000000.0
2006-02-15 16:22:00,2.57087,2.57087,2.5699,2.57033,53000000.0
2006-02-15 16:23:00,2.57013,2.5702,2.56983,2.56993,61000000.0
2006-02-15 16:24:00,2.57044,2.57066,2.57044,2.57066,7000000.0
2006-02-15 16:25:00,2.5709,2.5709,2.57079,2.5708,42000000.0
2006-02-15 16:26:00,2.57099,2.57099,2.57081,2.57094,32000000.0
2006-02-15 16:27:00,2.57034,2.57034,2.56999,2.57009,48000000.0
2006-02-15 16:28:00,2.57,2.57,2.56972,2.56989,50000000.0
2006-02-15 16:29:00,2.56994,2.57022,2.56994,2.57022,33000000.0
2006-02-15 16:30:00,2.57063,2.57084,2.57048,2.57048,44000000.0
2006-02-15 16:32:00,2.56976,2.56976,2.56924,2.56924,7000000.0
2006-02-15 16:33:00,2.56935,2.56961,2.56925,2.56931,40000000.0
2006-02-15 16:34:00,2.56977,2.57006,2.56971,2.56976,48000000.0
2006-02-15 16:35:00,2.56978,2.56995,2.56963,2.56995,52000000.0
2006-02-15 16:36:00,2.57001,2.57004,2.56969,2.56969,7000000.0
2006-02-15 16:37:00,2.57031,2.57058,2.57014,2.57036,48000000.0
2006-02-15 16:38:00,2.56999,2.56999,2.56944,2.56996,38000000.0
2006-02-15 16:39:00,2.57057,2.57092,2.57054,2.57092,58000000.0
2006-02-15 16:40:00,2.571,2.57119,2.57073,2.57073,8000000.0
2006-02-15 16:41:00,2.57065,2.57149,2.57065,2.57121,43000000.0
2006-02-15 16:42:00,2.57093,2.57198,2.57083,2.57198,46000000.0
2006-02-15 16:43:00,2.57235,2.57272,2.57211,2.57236,11000000.0
2006-02-15 16:44:00,2.57186,2.57229,2.57133,2.57133,30000000.0
2006-02-15 16:45:00,2.57141,2.5717,2.57132,2.57155,46000000.0
2006-02-15 16:46:00,2.57175,2.57194,2.57165,2.57165,60800000.0
2006-02-15 16:47:00,2.57208,2.57243,2.57208,2.57224,10000000.0
2006-02-15 16:48:00,2.57281,2.57287,2.5723,2.5723,6000000.0
2006-02-15 16:49:00,2.5719,2.5719,2.57161,2.57161,7000000.0
2006-02-15 16:50:00,2.5716,2.57178,2.57148,2.57168,48000000.0
2006-02-15 16:51:00,2.57147,2.57227,2.57147,2.57227,30000000.0
2006-02-15 16:52:00,2.57274,2.57274,2.57252,2.57252,34000000.0
2006-02-15 16:53:00,2.57262,2.57334,2.57262,2.57334,16000000.0
2006-02-15 16:54:00,2.57354,2.57373,2.57338,2.57338,23000000.0
2006-02-15 16:55:00,2.57338,2.57347,2.57336,2.57347,33000000.0
2006-02-15 16:56:00,2.573,2.573,2.57254,2.57276,44800000.0
2006-02-15 16:57:00,2.57286,2.57286,2.57197,2.57222,24000000.0
2006-02-15 16:58:00,2.57211,2.57211,2.57186,2.57211,41000000.0
2006-02-15 16:59:00,2.57236,2.57282,2.57211,2.57211,47000000.0
2006-02-15 17:00:00,2.57179,2.57194,2.57128,2.57164,48800000.0
2006-02-15 17:01:00,2.57095,2.57316,2.57095,2.57306,8000000.0
2006-02-15 17:02:00,2.57168,2.57205,2.57075,2.57141,48000000.0
2006-02-15 17:03:00,2.57224,2.57283,2.57224,2.57283,41000000.0
2006-02-15 17:04:00,2.57253,2.57287,2.57249,2.57287,51000000.0
2006-02-15 17:05:00,2.57328,2.57346,2.57292,2.57292,8000000.0
2006-02-15 17:06:00,2.5726,2.5741,2.5726,2.57364,65000000.0
2006-02-15 17:07:00,2.57398,2.57399,2.57353,2.57396,44000000.0
2006-02-15 17:08:00,2.57409,2.57409,2.57305,2.57333,8000000.0
2006-02-15 17:09:00,2.57272,2.57272,2.5721,2.5721,50000000.0
2006-02-15 17:10:00,2.57206,2.57206,2.57152,2.57152,44000000.0
2006-02-15 17:11:00,2.57195,2.57245,2.57195,2.57245,36000000.0
2006-02-15 17:12:00,2.57229,2.57294,2.57229,2.57287,11000000.0
2006-02-15 17:13:00,2.57268,2.57268,2.57214,2.57262,36000000.0
2006-02-15 17:14:00,2.57322,2.57337,2.57258,2.57281,8000000.0
2006-02-15 17:15:00,2.57227,2.57227,2.57176,2.5718,25000000.0
2006-02-15 17:16:00,2.57171,2.57171,2.57126,2.57126,27000000.0
2006-02-15 17:17:00,2.57141,2.57171,2.57129,2.57171,39800000.0
2006-02-15 17:18:00,2.5719,2.5719,2.57151,2.57167,38000000.0
2006-02-15 17:19:00,2.57063,2.57199,2.57063,2.57134,26000000.0
2006-02-15 17:20:00,2.57128,2.57128,2.57013,2.5707,10000000.0
2006-02-15 17:21:00,2.57079,2.57159,2.57079,2.57159,29000000.0
2006-02-15 17:22:00,2.57194,2.57194,2.57096,2.5711,10000000.0
2006-02-15 17:23:00,2.57076,2.57109,2.57069,2.571,37000000.0
2006-02-15 17:24:00,2.57038,2.57074,2.57007,2.57007,23000000.0
2006-02-15 17:25:00,2.5705,2.57089,2.57029,2.57055,24000000.0
2006-02-15 17:26:00,2.56968,2.56992,2.56953,2.56955,22000000.0
2006-02-15 17:27:00,2.57049,2.57162,2.57046,2.57162,45800000.0
2006-02-15 17:28:00,2.57249,2.57249,2.571,2.5715,31000000.0
2006-02-15 17:29:00,2.57194,2.57249,2.57194,2.57242,43800000.0
2006-02-15 17:30:00,2.57189,2.57244,2.57189,2.57237,47000000.0
2006-02-15 17:31:00,2.57255,2.5729,2.57226,2.57226,65000000.0
2006-02-15 17:32:00,2.57242,2.57283,2.57242,2.57281,69000000.0
2006-02-15 17:33:00,2.57311,2.57326,2.57248,2.57248,61000000.0
2006-02-15 17:34:00,2.57286,2.57286,2.57214,2.57214,62000000.0
2006-02-15 17:35:00,2.57221,2.57288,2.57221,2.57256,55000000.0
2006-02-15 17:36:00,2.5724,2.57242,2.57188,2.57188,8000000.0
2006-02-15 17:37:00,2.57217,2.57217,2.57142,2.57142,53000000.0
2006-02-15 17:38:00,2.5708,2.57115,2.5708,2.57115,7000000.0
2006-02-15 17:39:00,2.571,2.57148,2.571,2.57139,42800000.0
2006-02-15 17:40:00,2.57176,2.57215,2.57121,2.57215,56000000.0
2006-02-15 17:41:00,2.57212,2.57224,2.57137,2.57224,46000000.0
2006-02-15 17:42:00,2.57221,2.57221,2.57182,2.57203,45000000.0
2006-02-15 17:43:00,2.57141,2.57153,2.57113,2.57153,42000000.0
2006-02-15 17:44:00,2.5715,2.57158,2.5709,2.5709,49000000.0
2006-02-15 17:45:00,2.57071,2.57078,2.56953,2.56953,43000000.0
2006-02-15 17:46:00,2.56972,2.57057,2.56937,2.56937,52000000.0
2006-02-15 17:47:00,2.56926,2.56966,2.56926,2.56966,77000000.0
2006-02-15 17:48:00,2.57057,2.57106,2.57032,2.57106,9000000.0
2006-02-15 17:49:00,2.57095,2.57113,2.57084,2.57094,61800000.0
2006-02-15 17:50:00,2.5709,2.5709,2.57018,2.5706,66000000.0
2006-02-15 17:51:00,2.57085,2.57171,2.57085,2.57171,57000000.0
2006-02-15 17:52:00,2.5726,2.57262,2.57252,2.57252,57000000.0
2006-02-15 17:53:00,2.57213,2.57235,2.57206,2.57226,42800000.0
2006-02-15 17:54:00,2.57232,2.57237,2.57217,2.5723,44000000.0
2006-02-15 17:55:00,2.57235,2.57267,2.57235,2.57267,10000000.0
2006-02-15 17:56:00,2.57247,2.57345,2.57247,2.57319,40000000.0
2006-02-15 17:57:00,2.57351,2.57354,2.57324,2.5735,31000000.0
2006-02-15 17:58:00,2.57363,2.57395,2.57357,2.57395,48000000.0
2006-02-15 17:59:00,2.57393,2.57423,2.57382,2.57422,7000000.0
2006-02-15 18:00:00,2.57473,2.57473,2.5734,2.5734,42800000.0
2006-02-15 18:01:00,2.5738,2.57423,2.5738,2.57423,49000000.0
2006-02-15 18:02:00,2.57442,2.57446,2.57422,2.57446,7000000.0
2006-02-15 18:03:00,2.57441,2.57441,2.57399,2.57399,49000000.0
2006-02-15 18:04:00,2.57418,2.57439,2.57417,2.57439,51000000.0
2006-02-15 18:05:00,2.57429,2.57434,2.57376,2.57376,48000000.0
2006-02-15 18:06:00,2.57375,2.57375,2.57324,2.57324,8000000.0
2006-02-15 18:07:00,2.57333,2.57362,2.57333,2.57362,34800000.0
2006-02-15 18:08:00,2.57358,2.57399,2.57357,2.57385,65800000.0
2006-02-15 18:09:00,2.57389,2.57396,2.57357,2.57396,54000000.0
2006-02-15 18:10:00,2.57418,2.57418,2.57306,2.57306,34000000.0
2006-02-15 18:11:00,2.573,2.573,2.57285,2.57286,8000000.0
2006-02-15 18:12:00,2.57265,2.57273,2.57248,2.57257,9000000.0
2006-02-15 18:13:00,2.57268,2.57278,2.57258,2.57261,10000000.0
2006-02-15 18:14:00,2.57278,2.5734,2.57246,2.5734,9000000.0
2006-02-15 18:15:00,2.57363,2.57375,2.57352,2.57375,29000000.0
2006-02-15 18:16:00,2.57372,2.57372,2.57297,2.57307,57800000.0
2006-02-15 18:17:00,2.5726,2.5726,2.57186,2.57186,51000000.0
2006-02-15 18:18:00,2.5723,2.57349,2.5723,2.57349,45000000.0
2006-02-15 18:19:00,2.57377,2.57395,2.5737,2.57391,8000000.0
2006-02-15 18:20:00,2.57381,2.57381,2.5731,2.5731,55000000.0
2006-02-15 18:21:00,2.57351,2.57367,2.57294,2.57294,37000000.0
2006-02-15 18:22:00,2.57266,2.57423,2.57266,2.57423,53000000.0
2006-02-15 18:23:00,2.57347,2.57347,2.57186,2.57186,45800000.0
2006-02-15 18:24:00,2.57152,2.57212,2.5714,2.57196,9000000.0
2006-02-15 18:25:00,2.57204,2.57255,2.57168,2.57168,32000000.0
2006-02-15 18:26:00,2.57268,2.57443,2.57268,2.57443,38000000.0
2006-02-15 18:27:00,2.57428,2.57451,2.57428,2.57451,45000000.0
2006-02-15 18:28:00,2.57471,2.57471,2.57404,2.57431,20000000.0
2006-02-15 18:29:00,2.57462,2.5748,2.57441,2.5748,22600000.0
2006-02-15 18:30:00,2.57456,2.57456,2.57423,2.57425,34000000.0
2006-02-15 18:31:00,2.57383,2.57405,2.57376,2.57405,52000000.0
2006-02-15 18:32:00,2.57407,2.57422,2.57351,2.57356,71000000.0
2006-02-15 18:33:00,2.57366,2.57383,2.57366,2.57382,57800000.0
2006-02-15 18:34:00,2.57401,2.57401,2.5735,2.5735,8000000.0
2006-02-15 18:35:00,2.57315,2.57331,2.57295,2.57306,50000000.0
2006-02-15 18:36:00,2.57371,2.57373,2.57291,2.57316,80000000.0
2006-02-15 18:37:00,2.57262,2.57281,2.57247,2.57267,73000000.0
2006-02-15 18:38:00,2.5727,2.57318,2.57267,2.57278,62000000.0
2006-02-15 18:39:00,2.57264,2.57336,2.57253,2.57336,8000000.0
2006-02-15 18:40:00,2.57317,2.57348,2.57291,2.57291,49000000.0
2006-02-15 18:41:00,2.57278,2.57298,2.5727,2.57297,60000000.0
2006-02-15 18:42:00,2.57307,2.57357,2.57307,2.57351,49800000.0
2006-02-15 18:43:00,2.57332,2.57332,2.57291,2.57305,43000000.0
2006-02-15 18:44:00,2.5732,2.57384,2.57275,2.57341,52000000.0
2006-02-15 18:45:00,2.57406,2.57406,2.57372,2.57391,7000000.0
2006-02-15 18:46:00,2.57427,2.57427,2.57353,2.57423,8000000.0
2006-02-15 18:47:00,2.57423,2.57466,2.57407,2.57466,54800000.0
2006-02-15 18:48:00,2.5739,2.5739,2.57322,2.57353,42800000.0
2006-02-15 18:49:00,2.5732,2.57358,2.57312,2.57352,7000000.0
2006-02-15 18:50:00,2.57373,2.57378,2.5735,2.5735,59000000.0
2006-02-15 18:51:00,2.57303,2.57303,2.57242,2.57249,28000000.0
2006-02-15 18:52:00,2.57256,2.573,2.57255,2.573,7000000.0
2006-02-15 18:53:00,2.57285,2.57299,2.57271,2.57279,30000000.0
2006-02-15 18:54:00,2.57353,2.57404,2.57353,2.57404,8000000.0
2006-02-15 18:55:00,2.57305,2.57351,2.57241,2.5725,40000000.0
2006-02-15 18:56:00,2.57162,2.57258,2.57162,2.57258,14000000.0
2006-02-15 18:57:00,2.5724,2.5724,2.57191,2.57193,17000000.0
2006-02-15 18:58:00,2.5722,2.57251,2.5722,2.5724,7000000.0
2006-02-15 18:59:00,2.57259,2.57346,2.57259,2.57346,34800000.0
2006-02-15 19:00:00,2.5729,2.57294,2.57224,2.57224,28000000.0
2006-02-15 19:01:00,2.57201,2.57224,2.57186,2.57224,22000000.0
2006-02-15 19:02:00,2.5725,2.57285,2.57237,2.57285,28000000.0
2006-02-15 19:03:00,2.57375,2.57387,2.57335,2.57355,23800000.0
2006-02-15 19:04:00,2.57402,2.57472,2.57398,2.57398,46000000.0
2006-02-15 19:05:00,2.5737,2.57372,2.57295,2.57372,29000000.0
2006-02-15 19:06:00,2.57445,2.57445,2.5732,2.57358,65000000.0
2006-02-15 19:07:00,2.57409,2.57465,2.57409,2.57465,47000000.0
2006-02-15 19:08:00,2.57463,2.57463,2.57366,2.57366,10800000.0
2006-02-15 19:09:00,2.57346,2.57365,2.57267,2.57267,9000000.0
2006-02-15 19:10:00,2.57311,2.57326,2.57297,2.57297,8000000.0
2006-02-15 19:11:00,2.5732,2.57324,2.57253,2.57259,32000000.0
2006-02-15 19:12:00,2.57223,2.57328,2.57223,2.57328,7000000.0
2006-02-15 19:13:00,2.57316,2.5732,2.57295,2.5732,8000000.0
2006-02-15 19:14:00,2.5731,2.57347,2.5731,2.57332,11000000.0
2006-02-15 19:15:00,2.57274,2.57275,2.57235,2.57275,20000000.0
2006-02-15 19:16:00,2.57293,2.57309,2.57293,2.57303,8000000.0
2006-02-15 19:17:00,2.57276,2.57291,2.57057,2.57279,9000000.0
2006-02-15 19:18:00,2.5725,2.57253,2.57218,2.57231,21000000.0
2006-02-15 19:19:00,2.57217,2.57222,2.57192,2.57222,11000000.0
2006-02-15 19:20:00,2.57188,2.57341,2.57188,2.57341,10000000.0
2006-02-15 19:21:00,2.57277,2.57354,2.57277,2.57354,9000000.0
2006-02-15 19:22:00,2.57363,2.57363,2.57325,2.57354,8000000.0
2006-02-15 19:23:00,2.57356,2.57356,2.57323,2.57341,23000000.0
2006-02-15 19:24:00,2.57374,2.57418,2.57359,2.57359,9000000.0
2006-02-15 19:25:00,2.57352,2.57352,2.57327,2.57339,66000000.0
2006-02-15 19:26:00,2.57317,2.57335,2.57309,2.57335,8000000.0
2006-02-15 19:27:00,2.57372,2.57372,2.57313,2.57313,7000000.0
2006-02-15 19:28:00,2.57303,2.57379,2.57303,2.57379,36000000.0
2006-02-15 19:29:00,2.57406,2.5741,2.57341,2.57383,25000000.0
2006-02-15 19:30:00,2.57373,2.5739,2.57348,2.57348,8000000.0
2006-02-15 19:31:00,2.57343,2.57358,2.57336,2.5735,8000000.0
2006-02-15 19:32:00,2.57336,2.57368,2.5729,2.5729,7000000.0
2006-02-15 19:33:00,2.57309,2.57474,2.57309,2.57474,7000000.0
2006-02-15 19:34:00,2.57507,2.57544,2.57507,2.57544,8000000.0
2006-02-15 19:35:00,2.57534,2.57574,2.57534,2.57558,7000000.0
2006-02-15 19:36:00,2.57546,2.57565,2.57539,2.57539,10000000.0
2006-02-15 19:37:00,2.57544,2.57544,2.57513,2.57513,7000000.0
2006-02-15 19:38:00,2.57544,2.57647,2.57519,2.57647,26000000.0
2006-02-15 19:39:00,2.57702,2.5774,2.57702,2.5774,5000000.0
2006-02-15 19:40:00,2.5782,2.5789,2.5782,2.5789,10000000.0
2006-02-15 19:41:00,2.57877,2.57902,2.57877,2.57888,22000000.0
2006-02-15 19:42:00,2.57879,2.579,2.57865,2.57865,25000000.0
2006-02-15 19:43:00,2.57964,2.58028,2.57964,2.57999,24000000.0
2006-02-15 19:44:00,2.58047,2.58047,2.57967,2.57967,19800000.0
2006-02-15 19:45:00,2.57924,2.57987,2.57924,2.57943,10800000.0
2006-02-15 19:46:00,2.57936,2.57954,2.57881,2.57915,8000000.0
2006-02-15 19:47:00,2.57945,2.57945,2.57907,2.57924,8000000.0
2006-02-15 19:48:00,2.57877,2.57877,2.57838,2.57865,31000000.0
2006-02-15 19:49:00,2.57924,2.57935,2.57914,2.57915,11000000.0
2006-02-15 19:50:00,2.57918,2.57925,2.57891,2.57891,8000000.0
2006-02-15 19:51:00,2.57897,2.57897,2.57863,2.57863,27000000.0
2006-02-15 19:52:00,2.57859,2.57867,2.57827,2.5785,11000000.0
2006-02-15 19:53:00,2.57815,2.57815,2.57796,2.57806,10000000.0
2006-02-15 19:54:00,2.57845,2.57845,2.5782,2.57824,8000000.0
2006-02-15 19:55:00,2.57844,2.57854,2.57834,2.57834,7000000.0
2006-02-15 19:57:00,2.57795,2.57801,2.57766,2.57766,11000000.0
2006-02-15 19:58:00,2.57766,2.57834,2.57766,2.57834,13000000.0
2006-02-15 19:59:00,2.57841,2.57872,2.57841,2.57872,8800000.0
2006-02-15 20:00:00,2.57852,2.57852,2.57824,2.57832,11000000.0
2006-02-15 20:01:00,2.57824,2.57824,2.57781,2.57781,7000000.0
2006-02-15 20:02:00,2.57741,2.57749,2.57717,2.57745,8000000.0
2006-02-15 20:03:00,2.57761,2.57779,2.57726,2.57726,10800000.0
2006-02-15 20:04:00,2.57736,2.57736,2.57637,2.57637,8000000.0
2006-02-15 20:05:00,2.57626,2.57655,2.57626,2.57655,18000000.0
2006-02-15 20:06:00,2.57663,2.57691,2.57663,2.57691,7000000.0
2006-02-15 20:08:00,2.57697,2.5774,2.57697,2.57736,15000000.0
2006-02-15 20:09:00,2.57748,2.57754,2.57726,2.57726,7000000.0
2006-02-15 20:10:00,2.57689,2.57691,2.57667,2.57671,17000000.0
2006-02-15 20:12:00,2.57686,2.57701,2.57686,2.57701,7000000.0
2006-02-15 20:13:00,2.57711,2.57711,2.57693,2.57702,8000000.0
2006-02-15 20:14:00,2.57697,2.57753,2.57697,2.57753,7000000.0
2006-02-15 20:15:00,2.57758,2.57809,2.57758,2.57809,7000000.0
2006-02-15 20:16:00,2.57805,2.57805,2.57763,2.57764,8000000.0
2006-02-15 20:17:00,2.57789,2.57802,2.57789,2.57802,7000000.0
2006-02-15 20:18:00,2.57779,2.57804,2.57779,2.57794,7000000.0
2006-02-15 20:19:00,2.57786,2.57789,2.57768,2.57776,8000000.0
2006-02-15 20:20:00,2.57738,2.57738,2.57659,2.57659,7000000.0
2006-02-15 20:21:00,2.57547,2.5756,2.57518,2.5756,9000000.0
2006-02-15 20:22:00,2.57583,2.57606,2.57576,2.57598,8000000.0
2006-02-15 20:23:00,2.57647,2.57668,2.57647,2.57667,7000000.0
2006-02-15 20:24:00,2.57642,2.57658,2.57635,2.57636,8000000.0
2006-02-15 20:26:00,2.57644,2.57655,2.57642,2.57642,8000000.0
2006-02-15 20:27:00,2.57652,2.57652,2.5763,2.5763,9000000.0
2006-02-15 20:29:00,2.57646,2.57652,2.57646,2.57651,8000000.0
2006-02-15 20:30:00,2.5766,2.57671,2.57643,2.57655,7000000.0
2006-02-15 20:31:00,2.57644,2.57683,2.57644,2.57683,7000000.0
2006-02-15 20:32:00,2.57693,2.57693,2.57668,2.57668,8000000.0
2006-02-15 20:33:00,2.57674,2.57685,2.57654,2.57685,11000000.0
2006-02-15 20:34:00,2.57684,2.57684,2.5766,2.57671,7000000.0
2006-02-15 20:35:00,2.57655,2.57695,2.57655,2.57664,11000000.0
2006-02-15 20:36:00,2.57685,2.57695,2.57681,2.57693,7000000.0
2006-02-15 20:38:00,2.57698,2.57698,2.57675,2.57687,10000000.0
2006-02-15 20:39:00,2.57667,2.57677,2.57651,2.57651,5000000.0
2006-02-15 20:40:00,2.57653,2.57677,2.57645,2.57645,8000000.0
2006-02-15 20:41:00,2.57618,2.57625,2.57613,2.57617,7000000.0
2006-02-15 20:42:00,2.57607,2.57633,2.57607,2.57618,8000000.0
2006-02-15 20:43:00,2.57621,2.57647,2.5762,2.57637,8000000.0
2006-02-15 20:44:00,2.57649,2.57673,2.5762,2.57673,11000000.0
2006-02-15 20:45:00,2.57651,2.57651,2.57627,2.57632,8000000.0
2006-02-15 20:46:00,2.57634,2.57674,2.57631,2.57674,7000000.0
2006-02-15 20:47:00,2.57665,2.57668,2.57647,2.57663,8000000.0
2006-02-15 20:48:00,2.57654,2.57677,2.57654,2.57673,8000000.0
2006-02-15 20:50:00,2.57656,2.57675,2.57652,2.57675,11000000.0
2006-02-15 20:51:00,2.57675,2.57695,2.57675,2.57695,9000000.0
2006-02-15 20:52:00,2.577,2.57726,2.577,2.57726,7000000.0
2006-02-15 20:53:00,2.57735,2.57741,2.57733,2.57741,7000000.0
2006-02-15 20:54:00,2.57748,2.57769,2.57748,2.57757,10000000.0
2006-02-15 20:56:00,2.57776,2.57787,2.57764,2.57764,7000000.0
2006-02-15 20:58:00,2.57747,2.57759,2.5774,2.57747,8000000.0
2006-02-15 20:59:00,2.57722,2.57722,2.57693,2.57713,7000000.0
2006-02-15 21:00:00,2.57709,2.5771,2.5769,2.5771,7000000.0
2006-02-15 21:01:00,2.57721,2.57733,2.57716,2.57721,8000000.0
2006-02-15 21:02:00,2.57716,2.57716,2.57699,2.57701,9000000.0
2006-02-15 21:04:00,2.5771,2.57725,2.5771,2.57718,8000000.0
2006-02-15 21:06:00,2.57702,2.57712,2.57683,2.57691,11000000.0
2006-02-15 21:11:00,2.57652,2.57652,2.57632,2.57635,8000000.0
2006-02-15 21:13:00,2.57644,2.57652,2.57644,2.57651,8000000.0
2006-02-15 21:15:00,2.57631,2.57654,2.57631,2.57653,7000000.0
2006-02-15 21:19:00,2.57659,2.57676,2.57659,2.57672,5000000.0
2006-02-15 21:20:00,2.57679,2.57684,2.57652,2.57652,11000000.0
2006-02-15 21:21:00,2.57658,2.57678,2.57658,2.5766,9000000.0
2006-02-15 21:22:00,2.57699,2.57756,2.57699,2.57756,10000000.0
2006-02-15 21:23:00,2.57774,2.57774,2.57763,2.57763,18000000.0
2006-02-15 21:27:00,2.57759,2.57769,2.57756,2.57761,7000000.0
2006-02-15 21:28:00,2.57771,2.57771,2.57758,2.57771,8000000.0
2006-02-15 21:29:00,2.57771,2.57771,2.57738,2.57749,8800000.0
2006-02-15 21:30:00,2.57756,2.57756,2.57724,2.57745,11000000.0
2006-02-15 21:31:00,2.57755,2.57755,2.57752,2.57752,2000000.0
2006-02-15 21:34:00,2.57761,2.57777,2.57756,2.57762,9000000.0
2006-02-15 21:36:00,2.57761,2.57773,2.57761,2.57772,6800000.0
2006-02-15 21:39:00,2.57794,2.57814,2.57794,2.57814,5000000.0
2006-02-15 21:40:00,2.57815,2.57825,2.57803,2.57825,7000000.0
2006-02-15 21:41:00,2.57815,2.57817,2.57806,2.57806,8000000.0
2006-02-15 21:42:00,2.57783,2.57814,2.57783,2.578,8000000.0
2006-02-15 21:43:00,2.57777,2.57815,2.57777,2.57815,10000000.0
2006-02-15 21:44:00,2.57811,2.57818,2.57792,2.57804,9000000.0
2006-02-15 21:45:00,2.57833,2.57897,2.57833,2.57896,10000000.0
2006-02-15 21:46:00,2.57892,2.57892,2.5788,2.57881,6800000.0
2006-02-15 21:47:00,2.57874,2.57879,2.57864,2.57867,8000000.0
2006-02-15 21:49:00,2.57867,2.5787,2.57844,2.57844,10000000.0
2006-02-15 21:50:00,2.57825,2.57827,2.57814,2.57827,10000000.0
2006-02-15 21:51:00,2.5783,2.57839,2.5783,2.57839,10000000.0
2006-02-15 21:55:00,2.57869,2.57883,2.57865,2.57878,8000000.0
2006-02-15 21:56:00,2.57868,2.57886,2.57857,2.57886,7000000.0
2006-02-15 21:57:00,2.5789,2.57897,2.57872,2.57882,10000000.0
2006-02-15 21:58:00,2.57879,2.5789,2.57869,2.5789,9000000.0
2006-02-15 21:59:00,2.57885,2.57894,2.5787,2.5787,6800000.0
2006-02-15 22:00:00,2.57874,2.57874,2.57859,2.57874,7000000.0
2006-02-15 22:01:00,2.57893,2.57917,2.57893,2.57917,8000000.0
2006-02-15 22:02:00,2.57933,2.57933,2.57865,2.57919,8000000.0
2006-02-15 22:03:00,2.57922,2.57922,2.57897,2.57897,7000000.0
2006-02-15 22:04:00,2.57904,2.57904,2.57881,2.57896,5800000.0
2006-02-15 22:05:00,2.57874,2.57876,2.57843,2.57876,10000000.0
2006-02-15 22:08:00,2.57848,2.57855,2.57843,2.57843,22000000.0
2006-02-15 22:10:00,2.57878,2.57878,2.57867,2.57875,9000000.0
2006-02-15 22:13:00,2.5785,2.57865,2.57847,2.57865,7000000.0
2006-02-15 22:14:00,2.57901,2.57901,2.57873,2.57873,3000000.0
2006-02-15 22:15:00,2.5791,2.58002,2.5791,2.58002,5000000.0
2006-02-15 22:16:00,2.58005,2.58006,2.57993,2.58002,7000000.0
2006-02-15 22:17:00,2.58025,2.58035,2.57995,2.58014,9000000.0
2006-02-15 22:18:00,2.57977,2.57977,2.57952,2.57952,9000000.0
2006-02-15 22:19:00,2.57963,2.57983,2.57952,2.5796,8000000.0
2006-02-15 22:20:00,2.5795,2.5795,2.57917,2.57917,4000000.0
2006-02-15 22:22:00,2.57883,2.57883,2.57873,2.57873,8000000.0
2006-02-15 22:23:00,2.57894,2.57947,2.57894,2.57947,8000000.0
2006-02-15 22:25:00,2.57962,2.57974,2.57962,2.57965,8000000.0
2006-02-15 22:27:00,2.57973,2.57991,2.57973,2.57991,8000000.0
2006-02-15 22:29:00,2.57994,2.57994,2.5796,2.57971,10000000.0
2006-02-15 22:32:00,2.57975,2.57976,2.57907,2.57907,7000000.0
2006-02-15 22:33:00,2.57978,2.57978,2.57967,2.57967,8000000.0
2006-02-15 22:34:00,2.57966,2.57966,2.5794,2.57957,7000000.0
2006-02-15 22:36:00,2.5796,2.5796,2.57926,2.5794,7000000.0
2006-02-15 22:37:00,2.57939,2.57951,2.57924,2.57951,11000000.0
2006-02-15 22:38:00,2.5794,2.57947,2.57925,2.5794,7000000.0
2006-02-15 22:41:00,2.57932,2.57936,2.57927,2.57927,10000000.0
2006-02-15 22:42:00,2.5793,2.57948,2.57915,2.57948,9000000.0
2006-02-15 22:45:00,2.57948,2.57962,2.57937,2.57962,11000000.0
2006-02-15 22:46:00,2.57969,2.57977,2.57965,2.57977,7000000.0
2006-02-15 22:48:00,2.57979,2.57979,2.57946,2.57962,8000000.0
2006-02-15 22:49:00,2.57964,2.57973,2.57963,2.57964,10000000.0
2006-02-15 22:51:00,2.57972,2.57972,2.57943,2.57943,9000000.0
2006-02-15 22:53:00,2.57942,2.57973,2.57942,2.57973,7000000.0
2006-02-15 22:55:00,2.5796,2.57983,2.5796,2.57974,8000000.0
2006-02-15 22:56:00,2.57955,2.57982,2.57955,2.57981,7000000.0
2006-02-15 23:00:00,2.58001,2.58005,2.58001,2.58005,2000000.0
2006-02-15 23:01:00,2.58014,2.58024,2.57994,2.58012,10000000.0
2006-02-15 23:02:00,2.58015,2.58022,2.58015,2.58022,3000000.0
2006-02-15 23:03:00,2.58027,2.58027,2.57993,2.58019,8000000.0
2006-02-15 23:04:00,2.58023,2.58023,2.58002,2.58023,10000000.0
2006-02-15 23:06:00,2.57977,2.58,2.57951,2.57982,8000000.0
2006-02-15 23:08:00,2.57969,2.57993,2.57969,2.5799,7000000.0
2006-02-15 23:09:00,2.57926,2.58003,2.57926,2.57987,8000000.0
2006-02-15 23:10:00,2.57946,2.57997,2.57946,2.57997,8000000.0
2006-02-15 23:11:00,2.5799,2.57993,2.57956,2.57993,6000000.0
2006-02-15 23:12:00,2.57965,2.5797,2.57941,2.57941,7000000.0
2006-02-15 23:15:00,2.57953,2.57965,2.57939,2.57965,10000000.0
2006-02-15 23:17:00,2.57959,2.57959,2.5793,2.5793,10000000.0
2006-02-15 23:18:00,2.57927,2.5796,2.57927,2.57957,7000000.0
2006-02-15 23:19:00,2.57972,2.57988,2.57964,2.57976,7000000.0
2006-02-15 23:20:00,2.57989,2.57995,2.57981,2.57981,8000000.0
2006-02-15 23:21:00,2.57999,2.58007,2.57992,2.58007,9000000.0
2006-02-15 23:22:00,2.58015,2.58025,2.58003,2.58025,7000000.0
2006-02-15 23:23:00,2.58021,2.58021,2.57994,2.58003,8000000.0
2006-02-15 23:25:00,2.58016,2.58025,2.58011,2.58018,7000000.0
2006-02-15 23:29:00,2.58023,2.58025,2.57983,2.58016,5000000.0
2006-02-15 23:31:00,2.58001,2.58001,2.57993,2.57993,13000000.0
2006-02-15 23:33:00,2.58008,2.58008,2.57989,2.58005,10000000.0
2006-02-15 23:34:00,2.58013,2.58021,2.57987,2.58019,6000000.0
2006-02-15 23:35:00,2.58029,2.58035,2.58021,2.58029,7000000.0
2006-02-15 23:38:00,2.58031,2.58044,2.58031,2.58039,5000000.0
2006-02-15 23:39:00,2.58041,2.58041,2.58026,2.58036,7000000.0
2006-02-15 23:40:00,2.58067,2.58067,2.58052,2.58061,9000000.0
2006-02-15 23:41:00,2.58051,2.58051,2.58008,2.58012,11000000.0
2006-02-15 23:42:00,2.58013,2.58029,2.58009,2.5801,7000000.0
2006-02-15 23:43:00,2.58002,2.58002,2.57967,2.57972,10000000.0
2006-02-15 23:44:00,2.57995,2.57995,2.57965,2.57975,8000000.0
2006-02-15 23:45:00,2.57995,2.58005,2.57986,2.57986,10000000.0
2006-02-15 23:46:00,2.57973,2.58,2.57973,2.57998,7000000.0
2006-02-15 23:49:00,2.58008,2.58022,2.58004,2.58018,8000000.0
2006-02-15 23:50:00,2.58034,2.58034,2.57996,2.58015,8000000.0
2006-02-15 23:53:00,2.58037,2.5805,2.5802,2.5802,10000000.0
2006-02-15 23:54:00,2.58038,2.58038,2.58005,2.58015,9000000.0
2006-02-15 23:56:00,2.58027,2.58038,2.5802,2.58038,8000000.0
2006-02-15 23:58:00,2.58003,2.58033,2.5798,2.58033,8000000.0
2006-02-16 00:23:00,2.58027,2.58027,2.57944,2.57981,9000000.0
2006-02-16 00:24:00,2.58037,2.58037,2.58031,2.58031,2000000.0
2006-02-16 00:25:00,2.58003,2.58038,2.58003,2.58038,5000000.0
2006-02-16 00:26:00,2.58029,2.58036,2.58012,2.58036,5000000.0
2006-02-16 00:27:00,2.58039,2.58039,2.58003,2.58028,10000000.0
2006-02-16 00:29:00,2.58027,2.58029,2.58012,2.58022,4000000.0
2006-02-16 00:30:00,2.57979,2.5802,2.57975,2.58019,11000000.0
2006-02-16 00:31:00,2.58013,2.58023,2.58013,2.58023,7000000.0
2006-02-16 00:35:00,2.58022,2.58022,2.58007,2.58012,7000000.0
2006-02-16 00:36:00,2.58023,2.58023,2.57959,2.57959,9000000.0
2006-02-16 00:37:00,2.57948,2.57948,2.5793,2.57941,8000000.0
2006-02-16 00:38:00,2.57945,2.5797,2.57945,2.5797,10000000.0
2006-02-16 00:39:00,2.57964,2.57972,2.57964,2.57972,7000000.0
2006-02-16 00:40:00,2.57979,2.57979,2.57963,2.5797,7000000.0
2006-02-16 00:42:00,2.57979,2.57988,2.57978,2.57978,8000000.0
2006-02-16 00:43:00,2.5797,2.57985,2.57952,2.57952,8000000.0
2006-02-16 00:45:00,2.57975,2.57988,2.57963,2.57988,10000000.0
2006-02-16 00:47:00,2.57983,2.57996,2.57983,2.57988,6000000.0
2006-02-16 00:55:00,2.57974,2.57974,2.5795,2.57965,7800000.0
2006-02-16 00:58:00,2.57962,2.57977,2.57962,2.57973,8000000.0
2006-02-16 00:59:00,2.57963,2.57964,2.57946,2.57953,10000000.0
2006-02-16 01:00:00,2.57956,2.57974,2.57932,2.57974,8000000.0
2006-02-16 01:01:00,2.58016,2.58145,2.58016,2.58145,10000000.0
2006-02-16 01:02:00,2.58151,2.58151,2.58116,2.58116,11000000.0
2006-02-16 01:03:00,2.58124,2.58176,2.58123,2.58176,8800000.0
2006-02-16 01:04:00,2.58199,2.58207,2.58173,2.58199,11000000.0
2006-02-16 01:10:00,2.58194,2.58207,2.5818,2.58207,9800000.0
2006-02-16 01:12:00,2.58214,2.58214,2.58187,2.58193,7000000.0
2006-02-16 01:13:00,2.58189,2.58233,2.58178,2.58233,7000000.0
2006-02-16 01:14:00,2.58192,2.58192,2.58127,2.58127,8000000.0
2006-02-16 01:17:00,2.58149,2.58178,2.58149,2.58178,7000000.0
2006-02-16 01:19:00,2.58193,2.58196,2.58184,2.58184,7000000.0
2006-02-16 01:20:00,2.5818,2.5818,2.5817,2.5817,10800000.0
2006-02-16 01:21:00,2.58155,2.58155,2.58126,2.58148,7000000.0
2006-02-16 01:25:00,2.5816,2.58177,2.5816,2.58177,12000000.0
2006-02-16 01:29:00,2.58142,2.58142,2.58107,2.58132,8000000.0
2006-02-16 01:31:00,2.58126,2.58126,2.5803,2.5803,7000000.0
2006-02-16 01:33:00,2.58006,2.58006,2.57978,2.57996,17000000.0
2006-02-16 01:34:00,2.57978,2.57987,2.57978,2.57979,8000000.0
2006-02-16 01:35:00,2.57992,2.58026,2.57992,2.58016,9000000.0
2006-02-16 01:36:00,2.58016,2.58016,2.57981,2.57981,10000000.0
2006-02-16 01:37:00,2.57948,2.57962,2.57921,2.57921,6000000.0
2006-02-16 01:38:00,2.57956,2.57968,2.57934,2.57968,10000000.0
2006-02-16 01:39:00,2.5795,2.57976,2.5795,2.57966,7000000.0
2006-02-16 01:43:00,2.57946,2.57946,2.57912,2.57912,5000000.0
2006-02-16 01:44:00,2.57906,2.57906,2.57846,2.57846,13000000.0
2006-02-16 01:45:00,2.57831,2.57838,2.57814,2.57814,8000000.0
2006-02-16 01:46:00,2.57807,2.57832,2.57807,2.57832,7000000.0
2006-02-16 01:47:00,2.57837,2.57837,2.57816,2.57831,10800000.0
2006-02-16 01:49:00,2.57808,2.57813,2.57756,2.57798,8000000.0
2006-02-16 01:50:00,2.57758,2.57778,2.57754,2.57778,8000000.0
2006-02-16 01:51:00,2.57782,2.57802,2.57774,2.57774,8000000.0
2006-02-16 01:52:00,2.57823,2.57823,2.57813,2.57813,8000000.0
2006-02-16 01:53:00,2.57787,2.57787,2.57708,2.57708,7000000.0
2006-02-16 01:54:00,2.57744,2.57744,2.57635,2.57635,10000000.0
2006-02-16 01:55:00,2.57614,2.57614,2.57544,2.57566,9000000.0
2006-02-16 01:56:00,2.57536,2.57592,2.57536,2.57592,16000000.0
2006-02-16 01:58:00,2.57724,2.57757,2.57724,2.57757,7000000.0
2006-02-16 01:59:00,2.57759,2.57759,2.57719,2.57727,11000000.0
2006-02-16 02:00:00,2.57725,2.57725,2.57669,2.57669,9000000.0
2006-02-16 02:01:00,2.57668,2.57695,2.57668,2.57683,8000000.0
2006-02-16 02:02:00,2.57661,2.57688,2.57649,2.57688,11000000.0
2006-02-16 02:03:00,2.5769,2.57707,2.57669,2.57669,8000000.0
2006-02-16 02:04:00,2.57706,2.57709,2.57679,2.57679,10000000.0
2006-02-16 02:05:00,2.57681,2.57719,2.57681,2.57719,7000000.0
2006-02-16 02:06:00,2.57716,2.57735,2.57716,2.57724,11000000.0
2006-02-16 02:07:00,2.5765,2.57658,2.5759,2.5759,10000000.0
2006-02-16 02:09:00,2.57668,2.57677,2.57651,2.57674,11000000.0
2006-02-16 02:10:00,2.57688,2.5772,2.57688,2.57695,7000000.0
2006-02-16 02:11:00,2.57684,2.57684,2.57671,2.57671,7000000.0
2006-02-16 02:12:00,2.57661,2.57661,2.57632,2.57632,7000000.0
2006-02-16 02:13:00,2.57628,2.5771,2.57628,2.57688,11000000.0
2006-02-16 02:14:00,2.57713,2.57726,2.577,2.577,11000000.0
2006-02-16 02:15:00,2.57673,2.57673,2.57578,2.57667,11000000.0
2006-02-16 02:16:00,2.57709,2.57713,2.57694,2.57713,9800000.0
2006-02-16 02:17:00,2.57699,2.57708,2.5768,2.57708,8000000.0
2006-02-16 02:18:00,2.57696,2.57718,2.57678,2.57678,10000000.0
2006-02-16 02:19:00,2.57678,2.57684,2.57671,2.57676,6000000.0
2006-02-16 02:20:00,2.57678,2.57699,2.57673,2.57673,11000000.0
2006-02-16 02:21:00,2.57675,2.5774,2.57675,2.5774,11000000.0
2006-02-16 02:22:00,2.57744,2.57757,2.57736,2.57753,8000000.0
2006-02-16 02:23:00,2.57732,2.57732,2.57676,2.57676,8000000.0
2006-02-16 02:24:00,2.57666,2.57682,2.57666,2.57675,7000000.0
2006-02-16 02:25:00,2.57679,2.57709,2.57676,2.57687,11000000.0
2006-02-16 02:26:00,2.57681,2.57705,2.57681,2.57705,5000000.0
2006-02-16 02:27:00,2.57698,2.57722,2.5769,2.57722,10000000.0
2006-02-16 02:28:00,2.57725,2.57761,2.57724,2.57753,8000000.0
2006-02-16 02:29:00,2.5776,2.57807,2.5776,2.57807,9000000.0
2006-02-16 02:30:00,2.57818,2.57819,2.57793,2.57793,7000000.0
2006-02-16 02:31:00,2.57799,2.57845,2.57788,2.57845,7000000.0
2006-02-16 02:32:00,2.57805,2.57805,2.57772,2.57799,6000000.0
2006-02-16 02:33:00,2.57786,2.57792,2.57754,2.5777,9000000.0
2006-02-16 02:34:00,2.57772,2.57789,2.57769,2.57779,8000000.0
2006-02-16 02:35:00,2.57794,2.57809,2.57783,2.57795,7000000.0
2006-02-16 02:36:00,2.57771,2.57771,2.57725,2.57766,8000000.0
2006-02-16 02:37:00,2.57707,2.57745,2.57707,2.57709,11000000.0
2006-02-16 02:38:00,2.57745,2.57763,2.57723,2.57763,8000000.0
2006-02-16 02:39:00,2.57747,2.57753,2.57734,2.57753,7000000.0
2006-02-16 02:41:00,2.5776,2.57778,2.5776,2.57776,7000000.0
2006-02-16 02:42:00,2.57782,2.57782,2.57778,2.57782,5000000.0
2006-02-16 02:43:00,2.57784,2.57784,2.57754,2.57778,10000000.0
2006-02-16 02:45:00,2.57765,2.57775,2.57765,2.57765,7000000.0
2006-02-16 02:46:00,2.57714,2.57763,2.57714,2.57761,7000000.0
2006-02-16 02:47:00,2.5775,2.57778,2.5775,2.57763,8000000.0
2006-02-16 02:48:00,2.57746,2.57758,2.57746,2.57746,8000000.0
2006-02-16 02:49:00,2.57791,2.57791,2.57763,2.57775,7000000.0
2006-02-16 02:51:00,2.57746,2.57783,2.57745,2.57783,8000000.0
2006-02-16 02:52:00,2.57788,2.57805,2.57784,2.57805,11000000.0
2006-02-16 02:53:00,2.57772,2.57781,2.57772,2.57781,8000000.0
2006-02-16 02:54:00,2.57763,2.57785,2.57752,2.57785,10000000.0
2006-02-16 02:55:00,2.57787,2.57809,2.57736,2.57809,8000000.0
2006-02-16 02:56:00,2.57801,2.57801,2.57767,2.57771,7000000.0
2006-02-16 02:57:00,2.57777,2.57777,2.57731,2.57731,9000000.0
2006-02-16 02:58:00,2.57781,2.57796,2.57759,2.57796,8000000.0
2006-02-16 02:59:00,2.57845,2.57862,2.57815,2.57815,5000000.0
2006-02-16 03:01:00,2.57868,2.57895,2.57866,2.57868,11000000.0
2006-02-16 03:02:00,2.57869,2.57896,2.57864,2.57896,7000000.0
2006-02-16 03:03:00,2.57871,2.57896,2.57871,2.57886,7000000.0
2006-02-16 03:04:00,2.57892,2.57892,2.57826,2.57833,8000000.0
2006-02-16 03:05:00,2.57803,2.57859,2.57803,2.57859,11000000.0
2006-02-16 03:06:00,2.57849,2.57849,2.57833,2.5784,7000000.0
2006-02-16 03:08:00,2.57829,2.57856,2.57824,2.57856,8000000.0
2006-02-16 03:09:00,2.57875,2.57898,2.57868,2.57868,9000000.0
2006-02-16 03:11:00,2.57856,2.57856,2.57793,2.57809,8000000.0
2006-02-16 03:12:00,2.57845,2.57851,2.57845,2.5785,8000000.0
2006-02-16 03:13:00,2.57859,2.57878,2.57859,2.57863,7000000.0
2006-02-16 03:14:00,2.57876,2.57946,2.57876,2.57946,8000000.0
2006-02-16 03:15:00,2.57945,2.57945,2.57877,2.57886,8000000.0
2006-02-16 03:16:00,2.57857,2.57866,2.57835,2.57848,11000000.0
2006-02-16 03:17:00,2.5785,2.57874,2.57843,2.57865,11000000.0
2006-02-16 03:18:00,2.5786,2.5786,2.57825,2.57825,7000000.0
2006-02-16 03:19:00,2.57834,2.5786,2.57824,2.57839,8000000.0
2006-02-16 03:20:00,2.57819,2.57836,2.57793,2.57809,8800000.0
2006-02-16 03:21:00,2.57798,2.57822,2.57798,2.57817,7000000.0
2006-02-16 03:23:00,2.57836,2.57893,2.57836,2.57893,5000000.0
2006-02-16 03:24:00,2.57925,2.5795,2.57911,2.57945,7000000.0
2006-02-16 03:25:00,2.57988,2.57988,2.5796,2.5796,10000000.0
2006-02-16 03:28:00,2.57937,2.5794,2.57891,2.57891,8000000.0
2006-02-16 03:29:00,2.57856,2.57907,2.57847,2.57907,9000000.0
2006-02-16 03:30:00,2.57902,2.57902,2.57866,2.57878,7000000.0
2006-02-16 03:31:00,2.57843,2.57854,2.57842,2.57854,7000000.0
2006-02-16 03:32:00,2.57849,2.57849,2.57811,2.57823,8000000.0
2006-02-16 03:33:00,2.57845,2.57845,2.57821,2.57823,8000000.0
2006-02-16 03:37:00,2.5781,2.5783,2.57804,2.5783,11000000.0
2006-02-16 03:38:00,2.57835,2.57838,2.57807,2.57807,5000000.0
2006-02-16 03:39:00,2.578,2.57864,2.578,2.57864,10000000.0
2006-02-16 03:40:00,2.57856,2.57865,2.57847,2.57847,7000000.0
2006-02-16 03:41:00,2.57891,2.57904,2.57852,2.57852,9000000.0
2006-02-16 03:42:00,2.57919,2.57934,2.5789,2.57928,8000000.0
2006-02-16 03:43:00,2.57938,2.5798,2.57938,2.57978,8000000.0
2006-02-16 03:44:00,2.57974,2.57974,2.5793,2.5793,8000000.0
2006-02-16 03:45:00,2.57942,2.5795,2.57938,2.5794,8000000.0
2006-02-16 03:46:00,2.57951,2.57994,2.57951,2.57989,7000000.0
2006-02-16 03:48:00,2.58019,2.5803,2.58019,2.5803,2000000.0
2006-02-16 03:49:00,2.58043,2.58057,2.58031,2.58051,7000000.0
2006-02-16 03:50:00,2.5806,2.58067,2.5805,2.5805,5000000.0
2006-02-16 03:51:00,2.58051,2.58051,2.58013,2.58013,11000000.0
2006-02-16 03:52:00,2.58008,2.58027,2.57982,2.5802,8000000.0
2006-02-16 03:53:00,2.58008,2.58058,2.58008,2.58058,10000000.0
2006-02-16 03:54:00,2.58005,2.58019,2.57998,2.58013,7000000.0
2006-02-16 03:55:00,2.58047,2.58047,2.58006,2.58006,11000000.0
2006-02-16 03:56:00,2.57991,2.58,2.57957,2.58,8000000.0
2006-02-16 03:57:00,2.58013,2.58013,2.58,2.58,7000000.0
2006-02-16 03:58:00,2.57997,2.58017,2.57997,2.58003,7000000.0
2006-02-16 04:00:00,2.58034,2.58034,2.58022,2.58025,8000000.0
2006-02-16 04:01:00,2.58014,2.58038,2.57998,2.57998,11000000.0
2006-02-16 04:03:00,2.58012,2.58012,2.57957,2.57957,7000000.0
2006-02-16 04:04:00,2.57981,2.58,2.57977,2.57992,7000000.0
2006-02-16 04:05:00,2.57989,2.58007,2.57985,2.57997,8000000.0
2006-02-16 04:06:00,2.58005,2.58017,2.57982,2.57982,8000000.0
2006-02-16 04:07:00,2.57979,2.58,2.57979,2.58,7000000.0
2006-02-16 04:09:00,2.58021,2.58044,2.58021,2.58044,8000000.0
2006-02-16 04:10:00,2.58066,2.58093,2.58056,2.58058,11000000.0
2006-02-16 04:17:00,2.5808,2.58094,2.58077,2.58083,9000000.0
2006-02-16 04:18:00,2.5809,2.58101,2.58087,2.58095,5000000.0
2006-02-16 04:20:00,2.58096,2.58096,2.58073,2.58095,8000000.0
2006-02-16 04:21:00,2.58099,2.58131,2.58099,2.58131,7000000.0
2006-02-16 04:22:00,2.58153,2.5817,2.58153,2.5817,2000000.0
2006-02-16 04:23:00,2.58165,2.58175,2.58138,2.58144,10000000.0
2006-02-16 04:24:00,2.58174,2.58188,2.5815,2.58188,7800000.0
2006-02-16 04:25:00,2.58194,2.58194,2.58162,2.58191,10000000.0
2006-02-16 04:26:00,2.58184,2.58184,2.58144,2.5818,7000000.0
2006-02-16 04:27:00,2.58184,2.58195,2.58171,2.58178,8000000.0
2006-02-16 04:30:00,2.58172,2.58172,2.58143,2.58145,8000000.0
2006-02-16 04:31:00,2.58141,2.58156,2.58122,2.58155,8000000.0
2006-02-16 04:33:00,2.58137,2.58145,2.58104,2.58125,8000000.0
2006-02-16 04:34:00,2.5809,2.58145,2.5809,2.58145,7000000.0
2006-02-16 04:35:00,2.58135,2.5815,2.58123,2.58123,7000000.0
2006-02-16 04:36:00,2.58141,2.58141,2.58122,2.58136,7800000.0
2006-02-16 04:40:00,2.58137,2.58163,2.58136,2.58163,8000000.0
2006-02-16 04:43:00,2.58141,2.58168,2.58141,2.58149,9000000.0
2006-02-16 04:47:00,2.58153,2.58153,2.58131,2.58152,10000000.0
2006-02-16 04:49:00,2.5815,2.58161,2.58147,2.58161,8000000.0
2006-02-16 04:51:00,2.58204,2.5832,2.58204,2.5832,6000000.0
2006-02-16 04:52:00,2.58346,2.58346,2.58244,2.58244,7000000.0
2006-02-16 04:53:00,2.58248,2.5825,2.58228,2.58231,6800000.0
2006-02-16 04:54:00,2.58213,2.58217,2.58194,2.58213,9000000.0
2006-02-16 04:55:00,2.58225,2.58228,2.58204,2.58204,8000000.0
2006-02-16 04:56:00,2.58185,2.58185,2.58152,2.58153,6800000.0
2006-02-16 04:57:00,2.5813,2.5813,2.58068,2.58068,7000000.0
2006-02-16 04:58:00,2.58064,2.58088,2.58063,2.58088,11000000.0
2006-02-16 04:59:00,2.58081,2.58109,2.58081,2.58109,7000000.0
2006-02-16 05:00:00,2.58074,2.58111,2.58052,2.58111,10000000.0
2006-02-16 05:01:00,2.58105,2.58111,2.58105,2.58105,4000000.0
2006-02-16 05:02:00,2.5811,2.58112,2.58104,2.58105,7000000.0
2006-02-16 05:03:00,2.5811,2.58121,2.58101,2.58102,7000000.0
2006-02-16 05:04:00,2.58106,2.58111,2.58078,2.58104,8000000.0
2006-02-16 05:05:00,2.58075,2.58105,2.58075,2.58091,7800000.0
2006-02-16 05:06:00,2.58079,2.58094,2.58077,2.58094,8000000.0
2006-02-16 05:11:00,2.5809,2.58098,2.58069,2.58098,10000000.0
2006-02-16 05:12:00,2.58037,2.58083,2.58037,2.58083,7000000.0
2006-02-16 05:13:00,2.581,2.581,2.58088,2.58088,2000000.0
2006-02-16 05:15:00,2.58093,2.58103,2.58087,2.58096,7000000.0
2006-02-16 05:17:00,2.58088,2.58088,2.58056,2.58074,8000000.0
2006-02-16 05:19:00,2.58066,2.58074,2.58056,2.58074,7000000.0
2006-02-16 05:20:00,2.58066,2.58066,2.58045,2.58061,9000000.0
2006-02-16 05:25:00,2.58051,2.58055,2.58032,2.58032,6000000.0
2006-02-16 05:26:00,2.58052,2.58073,2.58052,2.58073,7000000.0
2006-02-16 05:27:00,2.58063,2.58081,2.58063,2.58063,9000000.0
2006-02-16 05:28:00,2.58073,2.58101,2.58068,2.58101,7000000.0
2006-02-16 05:29:00,2.58086,2.58088,2.58065,2.58081,7000000.0
2006-02-16 05:30:00,2.58074,2.58081,2.58072,2.58072,5000000.0
2006-02-16 05:31:00,2.58086,2.58098,2.58073,2.58082,10000000.0
2006-02-16 05:32:00,2.58114,2.58121,2.58104,2.58121,9000000.0
2006-02-16 05:33:00,2.58135,2.58135,2.58114,2.58118,11000000.0
2006-02-16 05:34:00,2.58084,2.58119,2.58084,2.58111,7000000.0
2006-02-16 05:35:00,2.58107,2.58117,2.58097,2.58097,6800000.0
2006-02-16 05:39:00,2.58065,2.58075,2.58065,2.58075,8000000.0
2006-02-16 05:40:00,2.5807,2.58073,2.58028,2.58057,8000000.0
2006-02-16 05:41:00,2.58058,2.58067,2.58033,2.58067,9000000.0
2006-02-16 05:42:00,2.58061,2.58061,2.58043,2.58043,7000000.0
2006-02-16 05:43:00,2.5805,2.58057,2.58031,2.58031,8000000.0
2006-02-16 05:44:00,2.58012,2.58041,2.58012,2.58034,7000000.0
2006-02-16 05:48:00,2.58041,2.58041,2.58005,2.58005,8000000.0
2006-02-16 05:50:00,2.58035,2.5804,2.58029,2.58034,8000000.0
2006-02-16 05:51:00,2.58,2.58,2.57949,2.57949,10000000.0
2006-02-16 05:52:00,2.57943,2.57977,2.57943,2.57966,7000000.0
2006-02-16 05:53:00,2.57884,2.57938,2.57884,2.57922,8000000.0
2006-02-16 05:54:00,2.57973,2.57976,2.57934,2.57946,9800000.0
2006-02-16 05:55:00,2.57968,2.57977,2.57967,2.57977,7000000.0
2006-02-16 05:57:00,2.57969,2.57969,2.57929,2.5794,8000000.0
2006-02-16 05:58:00,2.57937,2.57968,2.57934,2.57965,6000000.0
2006-02-16 06:00:00,2.57979,2.57988,2.5797,2.57988,6000000.0
2006-02-16 06:01:00,2.58012,2.58012,2.57971,2.57971,9000000.0
2006-02-16 06:02:00,2.57977,2.58001,2.57977,2.58001,8000000.0
2006-02-16 06:03:00,2.57994,2.58015,2.57994,2.58015,9000000.0
2006-02-16 06:04:00,2.57988,2.58038,2.57988,2.58038,8000000.0
2006-02-16 06:05:00,2.58047,2.5807,2.58045,2.5807,9000000.0
2006-02-16 06:07:00,2.5804,2.58056,2.5804,2.5805,8000000.0
2006-02-16 06:10:00,2.58027,2.58036,2.58021,2.58026,7000000.0
2006-02-16 06:11:00,2.58036,2.58049,2.58028,2.58028,7000000.0
2006-02-16 06:12:00,2.58006,2.58025,2.57972,2.57972,7000000.0
2006-02-16 06:22:00,2.5795,2.5795,2.57929,2.57931,7000000.0
2006-02-16 06:26:00,2.57926,2.57941,2.57918,2.57941,8000000.0
2006-02-16 06:31:00,2.57855,2.57856,2.57819,2.57819,7000000.0
2006-02-16 06:33:00,2.57849,2.57887,2.57849,2.57887,8000000.0
2006-02-16 06:34:00,2.57901,2.57951,2.57901,2.57921,10000000.0
2006-02-16 06:35:00,2.57906,2.57967,2.57901,2.57967,9000000.0
2006-02-16 06:36:00,2.5798,2.5798,2.57957,2.57968,7800000.0
2006-02-16 06:38:00,2.57974,2.57983,2.57972,2.57983,3000000.0
2006-02-16 06:39:00,2.57928,2.5794,2.57893,2.5794,11000000.0
2006-02-16 06:40:00,2.57949,2.57972,2.57949,2.57968,5000000.0
2006-02-16 06:41:00,2.57967,2.57967,2.57901,2.57916,7000000.0
2006-02-16 06:42:00,2.5792,2.57929,2.5792,2.57927,5000000.0
2006-02-16 06:43:00,2.57932,2.57932,2.57855,2.57873,8000000.0
2006-02-16 06:44:00,2.57862,2.57862,2.57688,2.57841,7000000.0
2006-02-16 06:45:00,2.57838,2.57853,2.57837,2.57837,7000000.0
2006-02-16 06:47:00,2.57828,2.5783,2.57797,2.5783,8000000.0
2006-02-16 06:48:00,2.57823,2.57843,2.57818,2.57843,7000000.0
2006-02-16 06:49:00,2.57836,2.57836,2.57809,2.57823,9000000.0
2006-02-16 06:50:00,2.57795,2.57816,2.57795,2.57816,7000000.0
2006-02-16 06:53:00,2.57808,2.57811,2.57781,2.57811,9000000.0
2006-02-16 06:55:00,2.57818,2.57819,2.57778,2.57819,8000000.0
2006-02-16 06:58:00,2.5785,2.57868,2.57849,2.57868,8000000.0
2006-02-16 06:59:00,2.57863,2.57866,2.5783,2.57845,8000000.0
2006-02-16 07:00:00,2.57825,2.57854,2.57825,2.57841,8000000.0
2006-02-16 07:01:00,2.57872,2.57882,2.57871,2.57879,8000000.0
2006-02-16 07:02:00,2.57875,2.57875,2.57838,2.57838,7000000.0
2006-02-16 07:03:00,2.57894,2.57914,2.57885,2.57886,8000000.0
2006-02-16 07:06:00,2.57869,2.57898,2.57869,2.57894,11000000.0
2006-02-16 07:08:00,2.57911,2.57911,2.57894,2.57903,11000000.0
2006-02-16 07:09:00,2.57901,2.5792,2.57897,2.5792,8000000.0
2006-02-16 07:10:00,2.57925,2.57925,2.5792,2.5792,3000000.0
2006-02-16 07:11:00,2.57893,2.57923,2.5789,2.57915,8000000.0
2006-02-16 07:12:00,2.57916,2.57926,2.57895,2.57926,8000000.0
2006-02-16 07:13:00,2.57915,2.57923,2.57899,2.57923,7000000.0
2006-02-16 07:14:00,2.57908,2.57935,2.57908,2.57935,5000000.0
2006-02-16 07:15:00,2.57933,2.57944,2.57916,2.57923,11000000.0
2006-02-16 07:17:00,2.57923,2.57923,2.57891,2.57892,11000000.0
2006-02-16 07:18:00,2.5785,2.57906,2.5785,2.57883,7000000.0
2006-02-16 07:19:00,2.57905,2.57955,2.57905,2.57938,8000000.0
2006-02-16 07:20:00,2.57933,2.57941,2.57925,2.57935,6000000.0
2006-02-16 07:21:00,2.57949,2.58003,2.57944,2.58003,9000000.0
2006-02-16 07:22:00,2.58015,2.58015,2.57962,2.57962,8000000.0
2006-02-16 07:23:00,2.57986,2.57986,2.57941,2.57959,7000000.0
2006-02-16 07:24:00,2.57933,2.57933,2.57897,2.57909,11000000.0
2006-02-16 07:25:00,2.57908,2.5791,2.57879,2.57879,11000000.0
2006-02-16 07:26:00,2.57886,2.57886,2.57826,2.57826,8000000.0
2006-02-16 07:27:00,2.57828,2.57847,2.5781,2.57847,7000000.0
2006-02-16 07:29:00,2.57854,2.57854,2.57826,2.57833,10000000.0
2006-02-16 07:31:00,2.57796,2.57804,2.57762,2.57774,8000000.0
2006-02-16 07:32:00,2.57774,2.5778,2.57749,2.57755,6000000.0
2006-02-16 07:33:00,2.57702,2.57721,2.57691,2.57691,8000000.0
2006-02-16 07:34:00,2.57707,2.57724,2.57707,2.5772,6800000.0
2006-02-16 07:35:00,2.57731,2.57731,2.57706,2.57731,7000000.0
2006-02-16 07:36:00,2.57724,2.57732,2.57715,2.57724,7000000.0
2006-02-16 07:39:00,2.57711,2.57711,2.57691,2.57691,5000000.0
2006-02-16 07:41:00,2.5768,2.5768,2.57633,2.5764,8000000.0
2006-02-16 07:42:00,2.57653,2.57664,2.57652,2.57652,6000000.0
2006-02-16 07:44:00,2.57696,2.57713,2.57679,2.57713,8000000.0
2006-02-16 07:45:00,2.57723,2.57723,2.57482,2.57669,8000000.0
2006-02-16 07:46:00,2.57653,2.57653,2.57619,2.57634,11000000.0
2006-02-16 07:47:00,2.5762,2.57627,2.57608,2.57608,7000000.0
2006-02-16 07:48:00,2.57627,2.57659,2.57627,2.57657,7000000.0
2006-02-16 07:49:00,2.57663,2.57669,2.57655,2.5766,8000000.0
2006-02-16 07:50:00,2.57649,2.57649,2.57623,2.57633,10800000.0
2006-02-16 07:51:00,2.57638,2.57638,2.57622,2.57636,7000000.0
2006-02-16 07:53:00,2.5761,2.57615,2.57581,2.57599,10000000.0
2006-02-16 07:54:00,2.57628,2.57629,2.57608,2.5762,8000000.0
2006-02-16 07:55:00,2.57642,2.57684,2.57635,2.57684,10000000.0
2006-02-16 07:56:00,2.57681,2.57681,2.57636,2.5766,9000000.0
2006-02-16 07:57:00,2.57672,2.57694,2.57671,2.57694,7000000.0
2006-02-16 07:58:00,2.57694,2.57694,2.57628,2.57628,8000000.0
2006-02-16 07:59:00,2.57641,2.57641,2.57612,2.57619,8000000.0
2006-02-16 08:00:00,2.5762,2.57657,2.5762,2.57626,9000000.0
2006-02-16 08:01:00,2.57642,2.57725,2.57642,2.57725,7000000.0
2006-02-16 08:02:00,2.57751,2.57765,2.57751,2.57753,7000000.0
2006-02-16 08:03:00,2.57742,2.57742,2.57712,2.5772,8000000.0
2006-02-16 08:04:00,2.5771,2.57717,2.5768,2.5768,8000000.0
2006-02-16 08:06:00,2.5772,2.57727,2.57686,2.57726,9000000.0
2006-02-16 08:07:00,2.57724,2.5775,2.57724,2.5775,8000000.0
2006-02-16 08:08:00,2.57772,2.57772,2.57755,2.5776,7000000.0
2006-02-16 08:09:00,2.57738,2.57752,2.5773,2.5773,11000000.0
2006-02-16 08:10:00,2.57771,2.57783,2.57757,2.57783,11000000.0
2006-02-16 08:11:00,2.5778,2.5778,2.57756,2.57761,7000000.0
2006-02-16 08:12:00,2.57752,2.57766,2.5774,2.57744,11000000.0
2006-02-16 08:14:00,2.57763,2.57763,2.57739,2.57739,5000000.0
2006-02-16 08:16:00,2.57731,2.57731,2.57691,2.57724,8000000.0
2006-02-16 08:17:00,2.57703,2.57754,2.57703,2.57741,9000000.0
2006-02-16 08:18:00,2.57738,2.57738,2.57709,2.57716,10000000.0
2006-02-16 08:19:00,2.57708,2.57708,2.57695,2.57699,9000000.0
2006-02-16 08:20:00,2.57694,2.57694,2.57661,2.57683,8000000.0
2006-02-16 08:21:00,2.57667,2.57669,2.57656,2.57661,9000000.0
2006-02-16 08:22:00,2.57672,2.57672,2.57639,2.57659,8000000.0
2006-02-16 08:23:00,2.57682,2.57703,2.5767,2.57703,8000000.0
2006-02-16 08:24:00,2.5773,2.57738,2.57707,2.57707,11000000.0
2006-02-16 08:25:00,2.57697,2.57778,2.57697,2.57778,9000000.0
2006-02-16 08:26:00,2.57771,2.57771,2.57758,2.57758,5000000.0
2006-02-16 08:27:00,2.5774,2.57761,2.57728,2.57744,11000000.0
2006-02-16 08:28:00,2.5774,2.5774,2.5772,2.5772,6000000.0
2006-02-16 08:29:00,2.57715,2.57715,2.57686,2.57694,7000000.0
2006-02-16 08:31:00,2.57694,2.577,2.57664,2.577,9000000.0
2006-02-16 08:32:00,2.57698,2.57698,2.57676,2.57678,10000000.0
2006-02-16 08:33:00,2.57669,2.57677,2.57629,2.57672,11000000.0
2006-02-16 08:34:00,2.57677,2.57677,2.57427,2.57626,10000000.0
2006-02-16 08:35:00,2.57659,2.57677,2.57656,2.57677,7000000.0
2006-02-16 08:36:00,2.57673,2.57673,2.5764,2.57661,7000000.0
2006-02-16 08:37:00,2.57658,2.57672,2.57658,2.57666,7000000.0
2006-02-16 08:38:00,2.57665,2.57684,2.57448,2.57684,7000000.0
2006-02-16 08:39:00,2.57696,2.5771,2.57685,2.5771,9000000.0
2006-02-16 08:41:00,2.57685,2.57685,2.57647,2.57647,8000000.0
2006-02-16 08:42:00,2.5762,2.57637,2.57615,2.57637,7000000.0
2006-02-16 08:43:00,2.57651,2.57651,2.57625,2.57625,10000000.0
2006-02-16 08:44:00,2.57586,2.57619,2.57567,2.57608,9000000.0
2006-02-16 08:45:00,2.57628,2.57655,2.57627,2.57655,7000000.0
2006-02-16 08:46:00,2.57677,2.57677,2.5765,2.57656,8000000.0
2006-02-16 08:47:00,2.57687,2.57695,2.57679,2.57695,8000000.0
2006-02-16 08:48:00,2.57707,2.57724,2.57701,2.57723,7000000.0
2006-02-16 08:50:00,2.57708,2.57726,2.57701,2.57701,7000000.0
2006-02-16 08:51:00,2.57688,2.57688,2.57663,2.57663,8000000.0
2006-02-16 08:52:00,2.57687,2.57691,2.5762,2.57624,7000000.0
2006-02-16 08:53:00,2.57627,2.57627,2.57587,2.57607,9800000.0
2006-02-16 08:54:00,2.57605,2.57672,2.57605,2.57672,8000000.0
2006-02-16 08:55:00,2.57674,2.57674,2.57644,2.57644,8000000.0
2006-02-16 08:56:00,2.57645,2.57715,2.57645,2.57715,5000000.0
2006-02-16 08:57:00,2.57716,2.57716,2.57605,2.57652,8000000.0
2006-02-16 08:58:00,2.57638,2.57638,2.57575,2.57633,10000000.0
2006-02-16 08:59:00,2.57661,2.57669,2.57645,2.57657,11000000.0
2006-02-16 09:00:00,2.57665,2.57725,2.57665,2.57697,8000000.0
2006-02-16 09:01:00,2.57727,2.57754,2.57712,2.57733,7000000.0
2006-02-16 09:02:00,2.57743,2.57773,2.57743,2.57768,6000000.0
2006-02-16 09:03:00,2.57731,2.57743,2.57711,2.57711,8000000.0
2006-02-16 09:04:00,2.57739,2.57753,2.57739,2.57752,7000000.0
2006-02-16 09:05:00,2.57785,2.57794,2.57764,2.57764,10000000.0
2006-02-16 09:06:00,2.57765,2.57771,2.57745,2.57768,11000000.0
2006-02-16 09:07:00,2.57815,2.57815,2.57724,2.57724,7000000.0
2006-02-16 09:08:00,2.57705,2.57777,2.57705,2.57777,8000000.0
2006-02-16 09:09:00,2.5787,2.57928,2.5787,2.57928,8000000.0
2006-02-16 09:10:00,2.57868,2.57912,2.57853,2.57912,7000000.0
2006-02-16 09:11:00,2.57912,2.57937,2.57881,2.57937,8000000.0
2006-02-16 09:12:00,2.57936,2.57936,2.57912,2.57916,5000000.0
2006-02-16 09:13:00,2.57888,2.57931,2.57857,2.57931,8000000.0
2006-02-16 09:14:00,2.57954,2.57956,2.57923,2.57923,6000000.0
2006-02-16 09:15:00,2.5791,2.57952,2.57903,2.57952,10000000.0
2006-02-16 09:16:00,2.57988,2.57988,2.57954,2.57954,6000000.0
2006-02-16 09:17:00,2.58006,2.58024,2.58006,2.58011,7000000.0
2006-02-16 09:18:00,2.58077,2.58105,2.5807,2.58086,7000000.0
2006-02-16 09:19:00,2.58056,2.58102,2.58056,2.58102,8000000.0
2006-02-16 09:20:00,2.58124,2.58213,2.58124,2.58195,8000000.0
2006-02-16 09:21:00,2.58202,2.58212,2.5817,2.58212,8800000.0
2006-02-16 09:22:00,2.58178,2.58194,2.58138,2.58186,11000000.0
2006-02-16 09:23:00,2.58087,2.58132,2.58087,2.58132,8000000.0
2006-02-16 09:24:00,2.58144,2.58168,2.58144,2.58168,7000000.0
2006-02-16 09:25:00,2.58156,2.58203,2.58156,2.58203,8000000.0
2006-02-16 09:26:00,2.58212,2.58233,2.58196,2.58233,8000000.0
2006-02-16 09:27:00,2.58272,2.58398,2.58272,2.58398,7000000.0
2006-02-16 09:28:00,2.58389,2.58389,2.58363,2.58365,7000000.0
2006-02-16 09:29:00,2.58333,2.58338,2.58285,2.58285,10000000.0
2006-02-16 09:30:00,2.58243,2.58243,2.58204,2.58204,8000000.0
2006-02-16 09:31:00,2.58138,2.58152,2.58094,2.58107,7000000.0
2006-02-16 09:32:00,2.58125,2.58125,2.58109,2.58113,8000000.0
2006-02-16 09:33:00,2.58132,2.58146,2.5813,2.58141,9000000.0
2006-02-16 09:34:00,2.58186,2.58188,2.58166,2.58182,7000000.0
2006-02-16 09:35:00,2.58184,2.58203,2.58171,2.58202,7000000.0
2006-02-16 09:36:00,2.58203,2.58203,2.5817,2.58173,10000000.0
2006-02-16 09:37:00,2.58149,2.58149,2.58094,2.58136,8000000.0
2006-02-16 09:38:00,2.58145,2.58147,2.58096,2.58096,7000000.0
2006-02-16 09:40:00,2.58095,2.58095,2.58072,2.58072,6000000.0
2006-02-16 09:41:00,2.58059,2.58059,2.58046,2.58053,7000000.0
2006-02-16 09:42:00,2.58008,2.58008,2.57987,2.57987,9000000.0
2006-02-16 09:43:00,2.57963,2.5798,2.57927,2.57927,10000000.0
2006-02-16 09:44:00,2.57921,2.57942,2.5792,2.5792,7000000.0
2006-02-16 09:45:00,2.57918,2.57935,2.57918,2.57926,8000000.0
2006-02-16 09:46:00,2.57917,2.5792,2.57897,2.5791,7000000.0
2006-02-16 09:48:00,2.5793,2.57973,2.5793,2.57955,8000000.0
2006-02-16 09:49:00,2.57943,2.57949,2.57914,2.57946,11000000.0
2006-02-16 09:50:00,2.57922,2.57945,2.57922,2.57945,7000000.0
2006-02-16 09:51:00,2.57946,2.57978,2.57945,2.57966,9000000.0
2006-02-16 09:52:00,2.57984,2.58004,2.57984,2.58003,9000000.0
2006-02-16 09:54:00,2.5799,2.57999,2.57974,2.57974,8000000.0
2006-02-16 09:55:00,2.57947,2.57976,2.57947,2.57962,8000000.0
2006-02-16 09:56:00,2.57902,2.57913,2.57893,2.57903,7000000.0
2006-02-16 09:57:00,2.57914,2.57941,2.5791,2.5791,7000000.0
2006-02-16 09:58:00,2.5793,2.5793,2.57895,2.5793,8000000.0
2006-02-16 09:59:00,2.57943,2.57971,2.57936,2.57951,11000000.0
2006-02-16 10:00:00,2.5791,2.5791,2.57883,2.57892,7000000.0
2006-02-16 10:01:00,2.57904,2.57918,2.57904,2.57918,8000000.0
2006-02-16 10:02:00,2.57927,2.57927,2.57919,2.57927,8000000.0
2006-02-16 10:03:00,2.57938,2.57938,2.57879,2.57879,10000000.0
2006-02-16 10:04:00,2.57829,2.57871,2.57829,2.57853,8000000.0
2006-02-16 10:05:00,2.57867,2.57876,2.57858,2.57864,8000000.0
2006-02-16 10:07:00,2.57854,2.57879,2.57851,2.57879,8000000.0
2006-02-16 10:08:00,2.57888,2.5793,2.57888,2.5793,7000000.0
2006-02-16 10:09:00,2.57922,2.57922,2.57868,2.57868,11000000.0
2006-02-16 10:10:00,2.57858,2.57863,2.57849,2.57863,7000000.0
2006-02-16 10:11:00,2.57862,2.57876,2.5786,2.57868,8000000.0
2006-02-16 10:12:00,2.57847,2.57862,2.57825,2.57862,7000000.0
2006-02-16 10:13:00,2.57847,2.57882,2.57847,2.57882,8000000.0
2006-02-16 10:15:00,2.57898,2.57926,2.57898,2.57926,7000000.0
2006-02-16 10:16:00,2.57924,2.57935,2.5791,2.57923,8000000.0
2006-02-16 10:17:00,2.57915,2.57919,2.5789,2.57919,8000000.0
2006-02-16 10:18:00,2.57934,2.57945,2.57927,2.57945,7000000.0
2006-02-16 10:19:00,2.57937,2.57937,2.5789,2.5789,8000000.0
2006-02-16 10:20:00,2.57885,2.5789,2.57862,2.57864,8000000.0
2006-02-16 10:21:00,2.57849,2.57863,2.57824,2.57859,7000000.0
2006-02-16 10:22:00,2.57867,2.57867,2.57856,2.57857,8000000.0
2006-02-16 10:23:00,2.57863,2.57866,2.57836,2.57844,7000000.0
2006-02-16 10:24:00,2.57811,2.57814,2.57775,2.57804,8000000.0
2006-02-16 10:25:00,2.57804,2.57804,2.57765,2.57792,10000000.0
2006-02-16 10:26:00,2.57845,2.57845,2.57814,2.57821,10000000.0
2006-02-16 10:29:00,2.57824,2.57873,2.57823,2.57873,8000000.0
2006-02-16 10:30:00,2.57899,2.57906,2.5787,2.57895,7000000.0
2006-02-16 10:31:00,2.5788,2.57886,2.57861,2.57861,7000000.0
2006-02-16 10:32:00,2.57834,2.5784,2.57815,2.5782,9000000.0
2006-02-16 10:33:00,2.57824,2.57831,2.57805,2.57814,11000000.0
2006-02-16 10:34:00,2.57815,2.57815,2.57792,2.57806,7000000.0
2006-02-16 10:36:00,2.57794,2.57794,2.57746,2.57746,8000000.0
2006-02-16 10:37:00,2.57686,2.57717,2.57675,2.57717,11000000.0
2006-02-16 10:38:00,2.57723,2.57723,2.577,2.5772,7000000.0
2006-02-16 10:39:00,2.57732,2.57738,2.57714,2.57725,7000000.0
2006-02-16 10:40:00,2.57725,2.57744,2.57718,2.57744,8000000.0
2006-02-16 10:41:00,2.57745,2.57745,2.57669,2.57687,7000000.0
2006-02-16 10:42:00,2.5764,2.5764,2.57615,2.57615,7000000.0
2006-02-16 10:43:00,2.57634,2.57666,2.57634,2.57646,8000000.0
2006-02-16 10:44:00,2.57656,2.57672,2.57649,2.57669,8000000.0
2006-02-16 10:45:00,2.57668,2.57668,2.57633,2.57662,11000000.0
2006-02-16 10:46:00,2.57616,2.57659,2.57616,2.57639,11000000.0
2006-02-16 10:47:00,2.57639,2.57643,2.5757,2.57625,11000000.0
2006-02-16 10:48:00,2.57651,2.57664,2.57642,2.57664,7000000.0
2006-02-16 10:49:00,2.57661,2.57661,2.57634,2.57652,7000000.0
2006-02-16 10:50:00,2.57657,2.57657,2.57625,2.57642,8000000.0
2006-02-16 10:51:00,2.57599,2.5762,2.57599,2.57617,10000000.0
2006-02-16 10:52:00,2.57555,2.57613,2.57552,2.57613,4800000.0
2006-02-16 10:53:00,2.57595,2.5767,2.57595,2.57653,9000000.0
2006-02-16 10:54:00,2.57665,2.57703,2.57647,2.57647,9000000.0
2006-02-16 10:55:00,2.57607,2.57637,2.57607,2.57625,7000000.0
2006-02-16 10:56:00,2.57656,2.57681,2.57653,2.57655,8000000.0
2006-02-16 10:57:00,2.57644,2.57667,2.57632,2.57667,11000000.0
2006-02-16 10:58:00,2.57686,2.57686,2.5764,2.57651,10000000.0
2006-02-16 10:59:00,2.57598,2.5765,2.57598,2.57607,10000000.0
2006-02-16 11:00:00,2.57578,2.57611,2.57577,2.57611,10000000.0
2006-02-16 11:01:00,2.57633,2.57696,2.57633,2.57671,8000000.0
2006-02-16 11:02:00,2.57681,2.57729,2.57681,2.57711,8000000.0
2006-02-16 11:04:00,2.57727,2.57727,2.5771,2.57713,7000000.0
2006-02-16 11:06:00,2.577,2.57709,2.57695,2.57698,7000000.0
2006-02-16 11:07:00,2.5769,2.57693,2.57665,2.57688,10000000.0
2006-02-16 11:08:00,2.57691,2.57696,2.57676,2.57681,8000000.0
2006-02-16 11:09:00,2.57665,2.57666,2.57633,2.57633,7000000.0
2006-02-16 11:10:00,2.57645,2.57663,2.57639,2.57639,11000000.0
2006-02-16 11:11:00,2.57646,2.57656,2.57645,2.57645,7000000.0
2006-02-16 11:12:00,2.57673,2.57684,2.57653,2.57661,10000000.0
2006-02-16 11:13:00,2.57615,2.57631,2.57599,2.57627,7000000.0
2006-02-16 11:14:00,2.57627,2.57652,2.57627,2.57647,9000000.0
2006-02-16 11:15:00,2.57626,2.57627,2.57592,2.57627,8000000.0
2006-02-16 11:16:00,2.57647,2.5771,2.57647,2.5771,8000000.0
2006-02-16 11:18:00,2.57722,2.57729,2.57706,2.57708,9000000.0
2006-02-16 11:19:00,2.57699,2.57715,2.57663,2.57697,7000000.0
2006-02-16 11:20:00,2.5769,2.5769,2.57651,2.57651,8000000.0
2006-02-16 11:21:00,2.57665,2.57763,2.57665,2.57763,7800000.0
2006-02-16 11:22:00,2.57739,2.57739,2.57697,2.57713,7000000.0
2006-02-16 11:23:00,2.57736,2.57736,2.57722,2.57729,7000000.0
2006-02-16 11:24:00,2.57731,2.57739,2.57692,2.57739,11000000.0
2006-02-16 11:25:00,2.57758,2.5778,2.57758,2.5778,7800000.0
2006-02-16 11:26:00,2.57768,2.57789,2.57751,2.57751,7000000.0
2006-02-16 11:27:00,2.5774,2.5774,2.57704,2.57711,8000000.0
2006-02-16 11:28:00,2.57726,2.57743,2.57711,2.57724,7000000.0
2006-02-16 11:29:00,2.57688,2.57688,2.57648,2.57651,10000000.0
2006-02-16 11:30:00,2.57476,2.57476,2.57202,2.57202,10000000.0
2006-02-16 11:31:00,2.57271,2.57365,2.57271,2.57365,7000000.0
2006-02-16 11:32:00,2.57296,2.57296,2.57231,2.57246,8000000.0
2006-02-16 11:33:00,2.57267,2.5727,2.57241,2.5727,7000000.0
2006-02-16 11:34:00,2.57231,2.57231,2.57155,2.57176,11000000.0
2006-02-16 11:35:00,2.57137,2.57137,2.56987,2.56987,7800000.0
2006-02-16 11:36:00,2.56986,2.56986,2.56962,2.56969,7000000.0
2006-02-16 11:37:00,2.57029,2.57058,2.57029,2.57049,8000000.0
2006-02-16 11:38:00,2.57021,2.57078,2.57021,2.57061,7000000.0
2006-02-16 11:39:00,2.57073,2.57106,2.5706,2.57106,9000000.0
2006-02-16 11:40:00,2.57071,2.57075,2.57019,2.57019,11000000.0
2006-02-16 11:41:00,2.56976,2.5706,2.56976,2.5706,8000000.0
2006-02-16 11:42:00,2.57085,2.57102,2.57084,2.57084,8000000.0
2006-02-16 11:43:00,2.57042,2.5705,2.56973,2.56973,9000000.0
2006-02-16 11:44:00,2.56938,2.56972,2.56934,2.56944,11000000.0
2006-02-16 11:45:00,2.56935,2.56954,2.56909,2.56954,8000000.0
2006-02-16 11:46:00,2.57057,2.57064,2.57042,2.57058,7000000.0
2006-02-16 11:47:00,2.57021,2.57021,2.56889,2.56889,10000000.0
2006-02-16 11:48:00,2.56867,2.56899,2.56863,2.56863,8000000.0
2006-02-16 11:49:00,2.5687,2.56883,2.56865,2.56878,8000000.0
2006-02-16 11:50:00,2.56883,2.56896,2.56843,2.56843,8000000.0
2006-02-16 11:51:00,2.5682,2.56824,2.56805,2.56805,9000000.0
2006-02-16 11:52:00,2.56825,2.5684,2.5681,2.56821,7000000.0
2006-02-16 11:53:00,2.56853,2.56931,2.56853,2.56931,7000000.0
2006-02-16 11:54:00,2.56921,2.56942,2.56899,2.56902,10000000.0
2006-02-16 11:55:00,2.56881,2.56881,2.56818,2.56818,8000000.0
2006-02-16 11:56:00,2.5681,2.56849,2.56786,2.56849,11000000.0
2006-02-16 11:57:00,2.5684,2.56847,2.56826,2.56826,7000000.0
2006-02-16 11:58:00,2.56828,2.56828,2.56788,2.56791,11000000.0
2006-02-16 11:59:00,2.5678,2.5678,2.56757,2.56762,8000000.0
2006-02-16 12:00:00,2.56784,2.56788,2.56755,2.56771,7000000.0
2006-02-16 12:01:00,2.56817,2.56827,2.56802,2.56802,7000000.0
2006-02-16 12:02:00,2.56828,2.56954,2.56828,2.56954,11000000.0
2006-02-16 12:03:00,2.56909,2.56914,2.56905,2.56913,7000000.0
2006-02-16 12:04:00,2.56894,2.56942,2.56882,2.56942,7000000.0
2006-02-16 12:05:00,2.56948,2.56972,2.56948,2.56962,8000000.0
2006-02-16 12:06:00,2.56965,2.56976,2.5696,2.56976,8000000.0
2006-02-16 12:07:00,2.56931,2.56968,2.56931,2.5696,8000000.0
2006-02-16 12:08:00,2.56965,2.57005,2.56965,2.57,11000000.0
2006-02-16 12:09:00,2.57021,2.57054,2.57021,2.57036,7000000.0
2006-02-16 12:10:00,2.56993,2.57016,2.56993,2.57009,7000000.0
2006-02-16 12:11:00,2.57066,2.57089,2.5705,2.5705,8000000.0
2006-02-16 12:12:00,2.57048,2.5707,2.57048,2.57052,6800000.0
2006-02-16 12:13:00,2.57052,2.57096,2.57048,2.57083,7000000.0
2006-02-16 12:14:00,2.57125,2.57191,2.57121,2.57191,8000000.0
2006-02-16 12:15:00,2.5722,2.5722,2.5716,2.57168,7000000.0
2006-02-16 12:17:00,2.57174,2.57174,2.57139,2.57139,7000000.0
2006-02-16 12:18:00,2.57168,2.57213,2.57168,2.5719,8000000.0
2006-02-16 12:19:00,2.57225,2.57264,2.57225,2.57261,7000000.0
2006-02-16 12:20:00,2.57263,2.57282,2.57243,2.57243,8000000.0
2006-02-16 12:21:00,2.5724,2.57265,2.57225,2.57225,10000000.0
2006-02-16 12:22:00,2.57271,2.573,2.57264,2.57289,7000000.0
2006-02-16 12:23:00,2.57289,2.57333,2.57288,2.57333,8000000.0
2006-02-16 12:24:00,2.57371,2.57404,2.57371,2.57404,5000000.0
2006-02-16 12:25:00,2.57407,2.57452,2.57407,2.57452,8000000.0
2006-02-16 12:26:00,2.57436,2.57468,2.57411,2.57468,8000000.0
2006-02-16 12:27:00,2.5748,2.57499,2.57457,2.57461,11000000.0
2006-02-16 12:28:00,2.57383,2.57392,2.57378,2.57378,7000000.0
2006-02-16 12:29:00,2.57385,2.57385,2.57358,2.57369,9000000.0
2006-02-16 12:30:00,2.57377,2.57377,2.57335,2.57361,11000000.0
2006-02-16 12:31:00,2.57349,2.57354,2.57318,2.57318,10000000.0
2006-02-16 12:32:00,2.57295,2.57305,2.57285,2.57285,7000000.0
2006-02-16 12:33:00,2.57305,2.57328,2.57277,2.57328,7000000.0
2006-02-16 12:34:00,2.57329,2.57329,2.57294,2.57294,8000000.0
2006-02-16 12:35:00,2.5726,2.5726,2.57253,2.5726,7000000.0
2006-02-16 12:36:00,2.57233,2.57237,2.57207,2.57237,8000000.0
2006-02-16 12:37:00,2.5724,2.5727,2.5724,2.5727,11000000.0
2006-02-16 12:38:00,2.57274,2.57301,2.57245,2.57245,7000000.0
2006-02-16 12:39:00,2.57267,2.57321,2.57265,2.57321,7000000.0
2006-02-16 12:40:00,2.57313,2.57313,2.57298,2.57303,10800000.0
2006-02-16 12:41:00,2.57289,2.573,2.57278,2.57278,7000000.0
2006-02-16 12:42:00,2.57275,2.57293,2.57258,2.57293,7000000.0
2006-02-16 12:43:00,2.57259,2.57259,2.57247,2.57252,7000000.0
2006-02-16 12:44:00,2.57246,2.57269,2.5723,2.57267,10000000.0
2006-02-16 12:45:00,2.57273,2.57283,2.57266,2.57283,10000000.0
2006-02-16 12:46:00,2.57298,2.57309,2.57288,2.57309,8000000.0
2006-02-16 12:47:00,2.5733,2.5733,2.57298,2.57319,9000000.0
2006-02-16 12:48:00,2.57326,2.57345,2.57323,2.57329,8000000.0
2006-02-16 12:49:00,2.57336,2.5735,2.57326,2.57328,10000000.0
2006-02-16 12:50:00,2.57362,2.57375,2.5736,2.57375,7000000.0
2006-02-16 12:51:00,2.57373,2.57373,2.57336,2.57336,8000000.0
2006-02-16 12:52:00,2.57344,2.57344,2.57324,2.57333,8000000.0
2006-02-16 12:53:00,2.57331,2.57364,2.57331,2.57362,8000000.0
2006-02-16 12:54:00,2.57378,2.57387,2.5737,2.57387,7000000.0
2006-02-16 12:56:00,2.57374,2.57374,2.57364,2.57366,8000000.0
2006-02-16 12:57:00,2.57357,2.57357,2.57334,2.57334,8000000.0
2006-02-16 12:58:00,2.57347,2.57347,2.5732,2.57342,8000000.0
2006-02-16 12:59:00,2.57394,2.57394,2.57363,2.57372,8000000.0
2006-02-16 13:01:00,2.57312,2.57317,2.57241,2.57241,11000000.0
2006-02-16 13:02:00,2.57274,2.57354,2.57274,2.57354,8000000.0
2006-02-16 13:03:00,2.5737,2.57404,2.57363,2.57404,7000000.0
2006-02-16 13:04:00,2.57422,2.57423,2.57409,2.5741,11000000.0
2006-02-16 13:05:00,2.57375,2.57411,2.57375,2.5739,7000000.0
2006-02-16 13:06:00,2.57362,2.574,2.57347,2.574,6800000.0
2006-02-16 13:07:00,2.57378,2.57428,2.57378,2.57428,9000000.0
2006-02-16 13:08:00,2.57456,2.57463,2.57432,2.57453,11000000.0
2006-02-16 13:09:00,2.57445,2.57483,2.57439,2.57439,11000000.0
2006-02-16 13:10:00,2.57461,2.5751,2.57461,2.5751,11000000.0
2006-02-16 13:11:00,2.57515,2.57515,2.5749,2.5749,7000000.0
2006-02-16 13:12:00,2.5753,2.5755,2.5753,2.57543,8000000.0
2006-02-16 13:13:00,2.57498,2.57502,2.57464,2.5747,11000000.0
2006-02-16 13:14:00,2.57475,2.57486,2.57446,2.57446,7000000.0
2006-02-16 13:15:00,2.57421,2.57521,2.57421,2.57521,8000000.0
2006-02-16 13:16:00,2.57673,2.57691,2.57658,2.57658,7000000.0
2006-02-16 13:17:00,2.57461,2.57719,2.57461,2.57719,8000000.0
2006-02-16 13:18:00,2.57693,2.57717,2.57677,2.57717,8000000.0
2006-02-16 13:19:00,2.57702,2.57702,2.5765,2.57674,7000000.0
2006-02-16 13:20:00,2.57731,2.57735,2.57642,2.57642,7000000.0
2006-02-16 13:21:00,2.5771,2.57722,2.57692,2.57706,9000000.0
2006-02-16 13:22:00,2.57692,2.57701,2.57655,2.57664,9800000.0
2006-02-16 13:23:00,2.57674,2.57727,2.57667,2.57727,7000000.0
2006-02-16 13:24:00,2.57731,2.57731,2.57703,2.57727,8000000.0
2006-02-16 13:25:00,2.57721,2.57728,2.57674,2.57674,7000000.0
2006-02-16 13:26:00,2.57622,2.57628,2.57602,2.57628,9000000.0
2006-02-16 13:27:00,2.57603,2.57639,2.57603,2.57624,11000000.0
2006-02-16 13:28:00,2.57647,2.57686,2.57647,2.57686,11000000.0
2006-02-16 13:29:00,2.57698,2.57722,2.57698,2.57722,9000000.0
2006-02-16 13:30:00,2.57758,2.57758,2.57739,2.57752,9000000.0
2006-02-16 13:31:00,2.57705,2.57757,2.57705,2.57722,11000000.0
2006-02-16 13:32:00,2.57716,2.57737,2.57716,2.57737,5000000.0
2006-02-16 13:33:00,2.57752,2.57762,2.57728,2.57758,19000000.0
2006-02-16 13:34:00,2.57756,2.57756,2.57737,2.57737,14000000.0
2006-02-16 13:35:00,2.5771,2.5771,2.57616,2.57616,18000000.0
2006-02-16 13:36:00,2.57624,2.57731,2.57624,2.57731,31000000.0
2006-02-16 13:37:00,2.57718,2.57741,2.57706,2.57741,12000000.0
2006-02-16 13:38:00,2.5773,2.57771,2.57727,2.57743,20000000.0
2006-02-16 13:39:00,2.5775,2.57761,2.57746,2.57747,21000000.0
2006-02-16 13:40:00,2.57788,2.57788,2.57757,2.57757,60000000.0
2006-02-16 13:41:00,2.57791,2.57791,2.57763,2.57763,22000000.0
2006-02-16 13:42:00,2.57757,2.57794,2.57757,2.57794,11000000.0
2006-02-16 13:43:00,2.57784,2.57784,2.5772,2.57784,55000000.0
2006-02-16 13:44:00,2.57761,2.57814,2.57761,2.57776,27000000.0
2006-02-16 13:45:00,2.5775,2.57812,2.5775,2.57792,24000000.0
2006-02-16 13:46:00,2.57791,2.57791,2.57743,2.5778,6000000.0
2006-02-16 13:47:00,2.57748,2.57748,2.57647,2.57688,27000000.0
2006-02-16 13:48:00,2.57675,2.5768,2.57658,2.57662,24000000.0
2006-02-16 13:49:00,2.57674,2.57765,2.57674,2.57765,19000000.0
2006-02-16 13:50:00,2.57783,2.57821,2.57744,2.57744,24000000.0
2006-02-16 13:51:00,2.57734,2.57749,2.5772,2.57749,45000000.0
2006-02-16 13:52:00,2.57722,2.57722,2.57689,2.57712,34000000.0
2006-02-16 13:53:00,2.57703,2.57703,2.57661,2.57675,28000000.0
2006-02-16 13:54:00,2.57682,2.57682,2.57669,2.57669,32000000.0
2006-02-16 13:55:00,2.57625,2.57626,2.57612,2.57612,30000000.0
2006-02-16 13:56:00,2.57611,2.57625,2.576,2.57625,20000000.0
2006-02-16 13:57:00,2.57626,2.57627,2.57609,2.57616,47000000.0
2006-02-16 13:58:00,2.57612,2.57619,2.57611,2.57611,9000000.0
2006-02-16 13:59:00,2.57605,2.57612,2.57592,2.57594,33800000.0
2006-02-16 14:00:00,2.57563,2.57609,2.57563,2.57605,8000000.0
2006-02-16 14:01:00,2.5764,2.57665,2.57633,2.57664,31000000.0
2006-02-16 14:02:00,2.57661,2.57661,2.57643,2.57643,26000000.0
2006-02-16 14:03:00,2.57619,2.57641,2.57619,2.57641,6000000.0
2006-02-16 14:04:00,2.57655,2.57668,2.57652,2.57668,13000000.0
2006-02-16 14:05:00,2.57696,2.57729,2.57696,2.57729,30000000.0
2006-02-16 14:06:00,2.577,2.57733,2.5769,2.57731,6800000.0
2006-02-16 14:07:00,2.57728,2.57755,2.57693,2.57737,8000000.0
2006-02-16 14:08:00,2.57732,2.57732,2.57705,2.57708,26000000.0
2006-02-16 14:09:00,2.57747,2.57762,2.57742,2.57747,25000000.0
2006-02-16 14:10:00,2.57765,2.57794,2.57762,2.57794,24000000.0
2006-02-16 14:11:00,2.57738,2.57767,2.57738,2.57767,26000000.0
2006-02-16 14:12:00,2.5776,2.5777,2.57729,2.57729,5000000.0
2006-02-16 14:13:00,2.57764,2.57781,2.57761,2.57776,7000000.0
2006-02-16 14:14:00,2.57765,2.5788,2.57765,2.5788,17000000.0
2006-02-16 14:15:00,2.57852,2.57882,2.57761,2.57761,22000000.0
2006-02-16 14:16:00,2.57753,2.57753,2.57722,2.57737,8000000.0
2006-02-16 14:17:00,2.57747,2.57804,2.57747,2.57804,30000000.0
2006-02-16 14:18:00,2.57821,2.57849,2.57817,2.57848,33800000.0
2006-02-16 14:20:00,2.57816,2.57822,2.57796,2.57809,32000000.0
2006-02-16 14:21:00,2.57791,2.578,2.57776,2.578,30000000.0
2006-02-16 14:22:00,2.57763,2.57772,2.57725,2.57725,31000000.0
2006-02-16 14:23:00,2.57716,2.57736,2.5771,2.57715,37000000.0
2006-02-16 14:24:00,2.57685,2.57686,2.57639,2.57679,11000000.0
2006-02-16 14:25:00,2.57728,2.57728,2.57695,2.57713,38000000.0
2006-02-16 14:26:00,2.57682,2.57705,2.57682,2.57705,7000000.0
2006-02-16 14:27:00,2.577,2.577,2.57571,2.57571,42800000.0
2006-02-16 14:28:00,2.57555,2.5757,2.57544,2.57561,27000000.0
2006-02-16 14:29:00,2.57576,2.5759,2.5757,2.5759,31000000.0
2006-02-16 14:30:00,2.57641,2.57668,2.57619,2.57668,40000000.0
2006-02-16 14:31:00,2.57685,2.57718,2.57685,2.57718,51000000.0
2006-02-16 14:32:00,2.57727,2.57727,2.57694,2.57694,54000000.0
2006-02-16 14:33:00,2.57673,2.57686,2.57665,2.57686,39000000.0
2006-02-16 14:34:00,2.57656,2.57689,2.57656,2.57689,52000000.0
2006-02-16 14:35:00,2.57696,2.57706,2.57686,2.57695,45000000.0
2006-02-16 14:38:00,2.57709,2.5772,2.57709,2.5772,48000000.0
2006-02-16 14:39:00,2.57732,2.57768,2.57716,2.57768,44000000.0
2006-02-16 14:40:00,2.57781,2.57847,2.57781,2.57847,7800000.0
2006-02-16 14:41:00,2.57848,2.57898,2.57848,2.57898,45000000.0
2006-02-16 14:42:00,2.57941,2.57997,2.57941,2.57997,7000000.0
2006-02-16 14:43:00,2.58024,2.58024,2.57979,2.57997,32000000.0
2006-02-16 14:44:00,2.57972,2.57972,2.57873,2.57903,38000000.0
2006-02-16 14:45:00,2.57897,2.57918,2.57897,2.57918,18000000.0
2006-02-16 14:46:00,2.57689,2.57898,2.57689,2.57872,6000000.0
2006-02-16 14:47:00,2.57859,2.57859,2.57822,2.5783,11000000.0
2006-02-16 14:48:00,2.57836,2.57836,2.57805,2.5783,7000000.0
2006-02-16 14:49:00,2.57814,2.5784,2.5781,2.57822,34000000.0
2006-02-16 14:50:00,2.57825,2.57845,2.57825,2.57845,20000000.0
2006-02-16 14:51:00,2.57846,2.57855,2.57825,2.57825,16000000.0
2006-02-16 14:52:00,2.57822,2.57854,2.57822,2.57847,16000000.0
2006-02-16 14:53:00,2.57854,2.57893,2.57854,2.57893,21000000.0
2006-02-16 14:54:00,2.57903,2.57935,2.57903,2.57935,11000000.0
2006-02-16 14:55:00,2.57952,2.57963,2.57952,2.57963,10000000.0
2006-02-16 14:56:00,2.57907,2.57908,2.57863,2.57885,16000000.0
2006-02-16 14:57:00,2.57881,2.57881,2.57842,2.57851,27000000.0
2006-02-16 14:58:00,2.57856,2.57883,2.57841,2.57858,34000000.0
2006-02-16 14:59:00,2.57855,2.57872,2.5785,2.5785,16000000.0
2006-02-16 15:00:00,2.5785,2.57947,2.5785,2.57926,17000000.0
2006-02-16 15:01:00,2.57917,2.5799,2.57917,2.5799,22000000.0
2006-02-16 15:02:00,2.57944,2.58004,2.57944,2.58004,36000000.0
2006-02-16 15:03:00,2.58031,2.58076,2.58019,2.58076,7000000.0
2006-02-16 15:04:00,2.58008,2.58008,2.57901,2.57901,7000000.0
2006-02-16 15:05:00,2.57894,2.57938,2.57894,2.57935,22000000.0
2006-02-16 15:06:00,2.57936,2.57953,2.57917,2.57917,23000000.0
2006-02-16 15:07:00,2.57957,2.5797,2.57949,2.57949,28800000.0
2006-02-16 15:08:00,2.57981,2.57988,2.57866,2.57866,7000000.0
2006-02-16 15:09:00,2.5792,2.57998,2.5792,2.57998,7000000.0
2006-02-16 15:10:00,2.58076,2.58313,2.58076,2.58313,37000000.0
2006-02-16 15:11:00,2.58282,2.58282,2.58209,2.58209,23000000.0
2006-02-16 15:12:00,2.58194,2.58195,2.58135,2.58195,8000000.0
2006-02-16 15:13:00,2.58216,2.58216,2.58141,2.58141,39000000.0
2006-02-16 15:14:00,2.58087,2.58087,2.58053,2.58059,36000000.0
2006-02-16 15:15:00,2.58067,2.58103,2.5803,2.5803,26000000.0
2006-02-16 15:16:00,2.58045,2.58084,2.58045,2.5807,8000000.0
2006-02-16 15:17:00,2.58053,2.58078,2.58034,2.58078,25800000.0
2006-02-16 15:18:00,2.58095,2.58112,2.58082,2.58112,18000000.0
2006-02-16 15:19:00,2.58059,2.58079,2.58044,2.58079,11800000.0
2006-02-16 15:20:00,2.58039,2.5806,2.58007,2.5804,19000000.0
2006-02-16 15:21:00,2.5807,2.5807,2.58017,2.58017,29000000.0
2006-02-16 15:22:00,2.58025,2.58099,2.58025,2.58089,9000000.0
2006-02-16 15:23:00,2.5811,2.58143,2.5811,2.5812,41000000.0
2006-02-16 15:24:00,2.58114,2.58118,2.58104,2.58104,6000000.0
2006-02-16 15:25:00,2.58121,2.58144,2.58121,2.58143,9000000.0
2006-02-16 15:26:00,2.58171,2.58186,2.5814,2.5814,6000000.0
2006-02-16 15:27:00,2.58099,2.58109,2.58061,2.58103,36000000.0
2006-02-16 15:28:00,2.5804,2.58043,2.58023,2.58033,48000000.0
2006-02-16 15:29:00,2.58083,2.58221,2.57885,2.57885,43800000.0
2006-02-16 15:30:00,2.57855,2.58168,2.5778,2.57825,70000000.0
2006-02-16 15:31:00,2.58054,2.58073,2.5804,2.58047,42000000.0
2006-02-16 15:32:00,2.58111,2.58111,2.58009,2.58009,34000000.0
2006-02-16 15:33:00,2.57981,2.57999,2.57981,2.57994,36000000.0
2006-02-16 15:34:00,2.58047,2.58169,2.58047,2.58169,21000000.0
2006-02-16 15:35:00,2.58187,2.58192,2.58076,2.58076,42000000.0
2006-02-16 15:36:00,2.58117,2.58134,2.58113,2.58134,28000000.0
2006-02-16 15:37:00,2.58117,2.58117,2.58045,2.58048,28000000.0
2006-02-16 15:38:00,2.5803,2.58042,2.57933,2.57933,55000000.0
2006-02-16 15:39:00,2.57965,2.58007,2.57922,2.58007,34800000.0
2006-02-16 15:40:00,2.57963,2.57991,2.57929,2.57991,46000000.0
2006-02-16 15:41:00,2.57981,2.5801,2.57927,2.57927,41000000.0
2006-02-16 15:42:00,2.57876,2.57932,2.57876,2.57932,8000000.0
2006-02-16 15:43:00,2.57975,2.57988,2.57955,2.57955,50800000.0
2006-02-16 15:44:00,2.57949,2.57983,2.57921,2.57983,43000000.0
2006-02-16 15:45:00,2.5803,2.5806,2.5803,2.5805,42000000.0
2006-02-16 15:46:00,2.58057,2.58094,2.58044,2.58044,32800000.0
2006-02-16 15:47:00,2.57998,2.58054,2.57974,2.58054,42800000.0
2006-02-16 15:48:00,2.57987,2.57987,2.57952,2.57974,10000000.0
2006-02-16 15:49:00,2.58012,2.58029,2.57999,2.58003,38000000.0
2006-02-16 15:50:00,2.57996,2.58072,2.57996,2.58072,24000000.0
2006-02-16 15:51:00,2.58091,2.58139,2.58087,2.58139,45800000.0
2006-02-16 15:52:00,2.58122,2.58122,2.58052,2.58052,44000000.0
2006-02-16 15:53:00,2.58094,2.58094,2.57975,2.58005,22000000.0
2006-02-16 15:54:00,2.58028,2.58099,2.58028,2.58095,53000000.0
2006-02-16 15:55:00,2.58088,2.58124,2.58088,2.58115,32000000.0
2006-02-16 15:56:00,2.5811,2.58116,2.58042,2.58045,45000000.0
2006-02-16 15:57:00,2.58051,2.58094,2.58051,2.58094,31000000.0
2006-02-16 15:58:00,2.58148,2.5818,2.58143,2.5818,44000000.0
2006-02-16 15:59:00,2.58154,2.58182,2.58154,2.58169,37000000.0
2006-02-16 16:00:00,2.58164,2.58174,2.58127,2.58131,50000000.0
2006-02-16 16:02:00,2.58153,2.58172,2.5813,2.58161,35000000.0
2006-02-16 16:03:00,2.58171,2.5818,2.58155,2.58155,48000000.0
2006-02-16 16:04:00,2.58117,2.58127,2.58101,2.58101,38800000.0
2006-02-16 16:05:00,2.58085,2.5812,2.57998,2.57998,41000000.0
2006-02-16 16:06:00,2.58164,2.58164,2.58052,2.58052,41000000.0
2006-02-16 16:07:00,2.58123,2.58155,2.58085,2.58085,33000000.0
2006-02-16 16:08:00,2.58057,2.58085,2.58015,2.58015,7000000.0
2006-02-16 16:09:00,2.5807,2.58155,2.5807,2.58155,47000000.0
2006-02-16 16:10:00,2.58137,2.5814,2.5807,2.5807,43000000.0
2006-02-16 16:11:00,2.58052,2.58072,2.58042,2.58055,24000000.0
2006-02-16 16:12:00,2.58047,2.58047,2.58036,2.58045,16000000.0
2006-02-16 16:13:00,2.58065,2.58161,2.58065,2.58147,42000000.0
2006-02-16 16:14:00,2.5819,2.58211,2.58183,2.58211,61000000.0
2006-02-16 16:15:00,2.58209,2.5821,2.5819,2.582,66000000.0
2006-02-16 16:16:00,2.5818,2.58191,2.58167,2.58177,8000000.0
2006-02-16 16:17:00,2.58161,2.58172,2.58146,2.58146,35000000.0
2006-02-16 16:18:00,2.58149,2.58185,2.58139,2.58185,39000000.0
2006-02-16 16:19:00,2.58155,2.58164,2.58155,2.58164,37000000.0
2006-02-16 16:20:00,2.58171,2.58181,2.58171,2.58179,72000000.0
2006-02-16 16:21:00,2.58217,2.58234,2.58209,2.58234,63800000.0
2006-02-16 16:22:00,2.58211,2.58211,2.58184,2.58189,53000000.0
2006-02-16 16:23:00,2.58129,2.58146,2.58123,2.5813,60400000.0
2006-02-16 16:24:00,2.5814,2.5814,2.58127,2.58127,7000000.0
2006-02-16 16:26:00,2.58131,2.58139,2.58122,2.58133,32000000.0
2006-02-16 16:27:00,2.58123,2.58127,2.58114,2.58127,48000000.0
2006-02-16 16:28:00,2.58129,2.58129,2.58107,2.58116,50000000.0
2006-02-16 16:30:00,2.58117,2.58137,2.58111,2.58136,44000000.0
2006-02-16 16:31:00,2.58151,2.58167,2.58139,2.58167,67000000.0
2006-02-16 16:32:00,2.58184,2.58203,2.58181,2.58185,6800000.0
2006-02-16 16:33:00,2.58247,2.58248,2.58207,2.58236,40000000.0
2006-02-16 16:34:00,2.58253,2.5827,2.58241,2.58253,48000000.0
2006-02-16 16:35:00,2.58255,2.58278,2.58246,2.58278,52000000.0
2006-02-16 16:36:00,2.58267,2.58267,2.58218,2.58239,7000000.0
2006-02-16 16:37:00,2.58227,2.58259,2.58227,2.5824,48000000.0
2006-02-16 16:38:00,2.58247,2.58247,2.58212,2.58213,38000000.0
2006-02-16 16:39:00,2.5819,2.58214,2.5817,2.58214,58000000.0
2006-02-16 16:40:00,2.58222,2.58251,2.58215,2.58251,8000000.0
2006-02-16 16:41:00,2.58267,2.5831,2.58267,2.58291,43000000.0
2006-02-16 16:42:00,2.58191,2.58225,2.58184,2.58225,45800000.0
2006-02-16 16:43:00,2.58241,2.58241,2.58125,2.58125,10800000.0
2006-02-16 16:44:00,2.58066,2.58152,2.58066,2.58152,30000000.0
2006-02-16 16:45:00,2.58166,2.58189,2.58149,2.58176,45800000.0
2006-02-16 16:46:00,2.58126,2.58126,2.58044,2.58077,61000000.0
2006-02-16 16:47:00,2.58072,2.58159,2.58072,2.58159,10000000.0
2006-02-16 16:48:00,2.58171,2.58171,2.58136,2.58136,6000000.0
2006-02-16 16:49:00,2.58131,2.58131,2.58067,2.58067,7000000.0
2006-02-16 16:50:00,2.58024,2.5805,2.57984,2.58002,48000000.0
2006-02-16 16:51:00,2.58012,2.58065,2.58012,2.58065,30000000.0
2006-02-16 16:52:00,2.58051,2.58051,2.58026,2.58026,33800000.0
2006-02-16 16:53:00,2.58019,2.5802,2.57998,2.58019,16000000.0
2006-02-16 16:54:00,2.58076,2.58076,2.58064,2.58064,23000000.0
2006-02-16 16:55:00,2.58056,2.58056,2.58031,2.58051,33000000.0
2006-02-16 16:56:00,2.58132,2.58178,2.58122,2.58178,45000000.0
2006-02-16 16:57:00,2.58221,2.58241,2.58215,2.58239,24000000.0
2006-02-16 16:58:00,2.58235,2.58235,2.58185,2.58185,41000000.0
2006-02-16 16:59:00,2.58163,2.58173,2.58155,2.58166,47000000.0
2006-02-16 17:00:00,2.58175,2.58256,2.58175,2.58248,49000000.0
2006-02-16 17:01:00,2.58237,2.58246,2.58215,2.58246,8000000.0
2006-02-16 17:02:00,2.58235,2.58321,2.58235,2.58259,47800000.0
2006-02-16 17:03:00,2.58271,2.58297,2.58263,2.58276,41000000.0
2006-02-16 17:04:00,2.58276,2.58276,2.58257,2.58257,51000000.0
2006-02-16 17:05:00,2.58257,2.58287,2.58257,2.58287,8000000.0
2006-02-16 17:06:00,2.58293,2.58293,2.58281,2.58281,65000000.0
2006-02-16 17:07:00,2.58277,2.58283,2.5823,2.5823,44000000.0
2006-02-16 17:08:00,2.58217,2.58242,2.58217,2.58242,8000000.0
2006-02-16 17:09:00,2.58232,2.58252,2.58216,2.58216,50000000.0
2006-02-16 17:10:00,2.58244,2.5825,2.58223,2.5825,44000000.0
2006-02-16 17:11:00,2.58247,2.58258,2.58236,2.58236,36000000.0
2006-02-16 17:12:00,2.58245,2.58297,2.58219,2.58297,10800000.0
2006-02-16 17:13:00,2.58436,2.58743,2.58436,2.58733,36000000.0
2006-02-16 17:14:00,2.58755,2.58778,2.58731,2.58778,8000000.0
2006-02-16 17:15:00,2.58801,2.58845,2.58799,2.58845,25000000.0
2006-02-16 17:16:00,2.58906,2.59059,2.58906,2.58988,27000000.0
2006-02-16 17:17:00,2.5898,2.59078,2.58965,2.59078,40000000.0
2006-02-16 17:18:00,2.59163,2.59163,2.59074,2.59075,38000000.0
2006-02-16 17:19:00,2.59084,2.59193,2.59084,2.59193,26000000.0
2006-02-16 17:20:00,2.59451,2.59472,2.59451,2.59472,10000000.0
2006-02-16 17:21:00,2.59445,2.59491,2.59428,2.59453,29000000.0
2006-02-16 17:22:00,2.59411,2.59434,2.59402,2.59427,10000000.0
2006-02-16 17:23:00,2.59453,2.59453,2.59389,2.59393,37000000.0
2006-02-16 17:24:00,2.59383,2.59405,2.59357,2.59357,23000000.0
2006-02-16 17:25:00,2.59352,2.59365,2.59319,2.59365,23800000.0
2006-02-16 17:26:00,2.59413,2.59502,2.59406,2.59502,22000000.0
2006-02-16 17:27:00,2.59498,2.59498,2.5938,2.59385,46000000.0
2006-02-16 17:28:00,2.59336,2.59336,2.59259,2.59259,31000000.0
2006-02-16 17:29:00,2.59373,2.59408,2.59373,2.59388,44000000.0
2006-02-16 17:30:00,2.5933,2.5933,2.5921,2.5921,46800000.0
2006-02-16 17:31:00,2.59175,2.59175,2.5909,2.5909,65000000.0
2006-02-16 17:32:00,2.59101,2.59124,2.59081,2.59124,68800000.0
2006-02-16 17:33:00,2.59153,2.59172,2.59126,2.5917,60800000.0
2006-02-16 17:34:00,2.59195,2.59262,2.59195,2.59262,62000000.0
2006-02-16 17:35:00,2.59362,2.59445,2.59362,2.59445,55000000.0
2006-02-16 17:36:00,2.59497,2.59509,2.59444,2.59444,8000000.0
2006-02-16 17:37:00,2.5949,2.59599,2.5949,2.59504,53000000.0
2006-02-16 17:38:00,2.59491,2.59516,2.59453,2.59453,7000000.0
2006-02-16 17:39:00,2.59465,2.59516,2.59465,2.59504,43000000.0
2006-02-16 17:40:00,2.59525,2.59525,2.59478,2.59519,56000000.0
2006-02-16 17:41:00,2.59525,2.59525,2.59475,2.59487,46000000.0
2006-02-16 17:42:00,2.59489,2.59507,2.59471,2.59507,45000000.0
2006-02-16 17:43:00,2.5952,2.59543,2.59497,2.59543,42000000.0
2006-02-16 17:44:00,2.59523,2.5955,2.59514,2.59514,49000000.0
2006-02-16 17:45:00,2.5954,2.59569,2.59495,2.59495,42800000.0
2006-02-16 17:46:00,2.59477,2.59477,2.59424,2.59424,52000000.0
2006-02-16 17:47:00,2.59445,2.59445,2.59367,2.59367,77000000.0
2006-02-16 17:48:00,2.59368,2.5937,2.59332,2.5937,9000000.0
2006-02-16 17:49:00,2.59365,2.59375,2.59339,2.59351,62000000.0
2006-02-16 17:50:00,2.59343,2.59343,2.59315,2.59316,66000000.0
2006-02-16 17:51:00,2.59285,2.59304,2.59275,2.59295,57000000.0
2006-02-16 17:52:00,2.59371,2.59388,2.59349,2.59388,56800000.0
2006-02-16 17:53:00,2.59379,2.59382,2.5933,2.5933,43000000.0
2006-02-16 17:54:00,2.59398,2.59455,2.59353,2.59455,44000000.0
2006-02-16 17:55:00,2.59486,2.59486,2.59398,2.59474,9800000.0
2006-02-16 17:56:00,2.59564,2.59579,2.59521,2.59521,40000000.0
2006-02-16 17:57:00,2.59503,2.59547,2.59503,2.59542,31000000.0
2006-02-16 17:58:00,2.59484,2.59484,2.59434,2.59434,48000000.0
2006-02-16 17:59:00,2.59519,2.59617,2.59519,2.59617,7000000.0
2006-02-16 18:00:00,2.59644,2.59644,2.59553,2.59553,43000000.0
2006-02-16 18:01:00,2.59588,2.5965,2.59588,2.5964,49000000.0
2006-02-16 18:02:00,2.59675,2.59675,2.59649,2.59668,6800000.0
2006-02-16 18:03:00,2.59752,2.59807,2.59747,2.59747,49000000.0
2006-02-16 18:04:00,2.5974,2.5974,2.59709,2.5971,51000000.0
2006-02-16 18:05:00,2.59716,2.59716,2.59662,2.59662,48000000.0
2006-02-16 18:06:00,2.59637,2.59726,2.59622,2.59726,8000000.0
2006-02-16 18:07:00,2.59714,2.59714,2.59642,2.59642,35000000.0
2006-02-16 18:08:00,2.59676,2.59676,2.59613,2.59632,66000000.0
2006-02-16 18:09:00,2.59581,2.59586,2.59464,2.59464,54000000.0
2006-02-16 18:10:00,2.59455,2.595,2.59455,2.5947,34000000.0
2006-02-16 18:11:00,2.59495,2.59495,2.59469,2.59469,8000000.0
2006-02-16 18:12:00,2.59496,2.59553,2.59496,2.59544,9000000.0
2006-02-16 18:13:00,2.59565,2.59579,2.59555,2.59556,10000000.0
2006-02-16 18:14:00,2.59524,2.59524,2.59437,2.59439,9000000.0
2006-02-16 18:15:00,2.59404,2.59416,2.59404,2.59405,28800000.0
2006-02-16 18:16:00,2.59407,2.59427,2.59402,2.59427,58000000.0
2006-02-16 18:17:00,2.59427,2.59427,2.59387,2.59421,51000000.0
2006-02-16 18:18:00,2.59417,2.59417,2.59347,2.59359,44800000.0
2006-02-16 18:19:00,2.5932,2.59334,2.59278,2.59334,8000000.0
2006-02-16 18:20:00,2.59323,2.59367,2.59323,2.59367,55000000.0
2006-02-16 18:21:00,2.5937,2.5937,2.59361,2.5937,37000000.0
2006-02-16 18:22:00,2.59376,2.59387,2.59365,2.59387,52800000.0
2006-02-16 18:23:00,2.59408,2.59427,2.59395,2.59407,45800000.0
2006-02-16 18:24:00,2.59384,2.59401,2.59366,2.59373,9000000.0
2006-02-16 18:25:00,2.59457,2.59494,2.5945,2.59459,31800000.0
2006-02-16 18:26:00,2.59398,2.59398,2.59349,2.59353,38000000.0
2006-02-16 18:27:00,2.59354,2.59383,2.59343,2.59372,45000000.0
2006-02-16 18:28:00,2.59437,2.59441,2.59416,2.59416,20000000.0
2006-02-16 18:29:00,2.59384,2.59409,2.59355,2.59409,23000000.0
2006-02-16 18:30:00,2.59408,2.59447,2.59404,2.59447,34000000.0
2006-02-16 18:31:00,2.59445,2.59461,2.59417,2.5943,52000000.0
2006-02-16 18:32:00,2.59425,2.59456,2.59413,2.59422,71000000.0
2006-02-16 18:33:00,2.5941,2.59455,2.5941,2.59455,57600000.0
2006-02-16 18:34:00,2.59426,2.59426,2.59373,2.59407,8000000.0
2006-02-16 18:35:00,2.59415,2.59468,2.59415,2.59462,50000000.0
2006-02-16 18:36:00,2.59458,2.59458,2.59374,2.59412,79800000.0
2006-02-16 18:37:00,2.59335,2.59417,2.59321,2.59417,73000000.0
2006-02-16 18:38:00,2.59416,2.59416,2.59346,2.59346,62000000.0
2006-02-16 18:39:00,2.5933,2.5934,2.59312,2.59315,8000000.0
2006-02-16 18:40:00,2.593,2.59315,2.59286,2.59299,49000000.0
2006-02-16 18:41:00,2.59292,2.59314,2.59276,2.59299,60000000.0
2006-02-16 18:42:00,2.59299,2.59317,2.59276,2.59317,50000000.0
2006-02-16 18:43:00,2.59324,2.59324,2.59299,2.59309,43000000.0
2006-02-16 18:44:00,2.59309,2.5932,2.59297,2.5932,52000000.0
2006-02-16 18:45:00,2.59329,2.59331,2.59299,2.59306,7000000.0
2006-02-16 18:46:00,2.5929,2.59297,2.59214,2.59245,8000000.0
2006-02-16 18:48:00,2.59225,2.59252,2.59225,2.59252,43000000.0
2006-02-16 18:49:00,2.59284,2.59284,2.59237,2.59237,7000000.0
2006-02-16 18:50:00,2.59289,2.59366,2.59289,2.59366,59000000.0
2006-02-16 18:51:00,2.59381,2.59382,2.59356,2.59375,28000000.0
2006-02-16 18:52:00,2.59372,2.59372,2.59343,2.59343,7000000.0
2006-02-16 18:53:00,2.59328,2.59368,2.59328,2.59361,30000000.0
2006-02-16 18:54:00,2.59349,2.59375,2.59348,2.59348,8000000.0
2006-02-16 18:55:00,2.59316,2.59346,2.59316,2.59317,40000000.0
2006-02-16 18:56:00,2.59313,2.59316,2.59291,2.59298,14000000.0
2006-02-16 18:57:00,2.59303,2.59307,2.59276,2.59307,17000000.0
2006-02-16 18:58:00,2.5931,2.59336,2.5931,2.59336,7000000.0
2006-02-16 18:59:00,2.59337,2.59337,2.59319,2.59328,34800000.0
2006-02-16 19:00:00,2.59326,2.5941,2.59321,2.5941,27800000.0
2006-02-16 19:01:00,2.59487,2.59487,2.59449,2.59451,22000000.0
2006-02-16 19:02:00,2.5935,2.5935,2.5928,2.5928,28000000.0
2006-02-16 19:03:00,2.59287,2.59287,2.59178,2.59264,24000000.0
2006-02-16 19:04:00,2.59319,2.59393,2.59319,2.59393,46000000.0
2006-02-16 19:05:00,2.59428,2.59454,2.59416,2.59435,29000000.0
2006-02-16 19:06:00,2.59422,2.59424,2.59367,2.5937,65000000.0
2006-02-16 19:07:00,2.59337,2.59337,2.59319,2.59326,47000000.0
2006-02-16 19:08:00,2.5932,2.59339,2.59311,2.5932,11000000.0
2006-02-16 19:09:00,2.59343,2.59343,2.59315,2.59315,9000000.0
2006-02-16 19:10:00,2.59331,2.59378,2.59293,2.59363,8000000.0
2006-02-16 19:11:00,2.59413,2.59448,2.59409,2.59422,32000000.0
2006-02-16 19:12:00,2.59448,2.59504,2.59448,2.59504,7000000.0
2006-02-16 19:14:00,2.5948,2.59507,2.59478,2.59493,11000000.0
2006-02-16 19:15:00,2.59525,2.5954,2.59521,2.5954,20000000.0
2006-02-16 19:16:00,2.59532,2.59532,2.59465,2.59465,8000000.0
2006-02-16 19:17:00,2.59447,2.59458,2.59227,2.59458,9000000.0
2006-02-16 19:18:00,2.59459,2.5947,2.59451,2.59456,21000000.0
2006-02-16 19:19:00,2.59454,2.59497,2.5944,2.59497,11000000.0
2006-02-16 19:20:00,2.59506,2.59528,2.59497,2.59526,10000000.0
2006-02-16 19:21:00,2.59514,2.59551,2.59514,2.59537,9000000.0
2006-02-16 19:22:00,2.59543,2.59543,2.59517,2.59528,8000000.0
2006-02-16 19:24:00,2.59533,2.59533,2.59502,2.59504,9000000.0
2006-02-16 19:25:00,2.59498,2.59505,2.5947,2.59486,65800000.0
2006-02-16 19:26:00,2.59477,2.59477,2.59446,2.59467,8000000.0
2006-02-16 19:27:00,2.59436,2.59436,2.594,2.594,7000000.0
2006-02-16 19:28:00,2.59417,2.59426,2.59411,2.59426,36000000.0
2006-02-16 19:29:00,2.59355,2.59384,2.59352,2.59384,25000000.0
2006-02-16 19:30:00,2.59348,2.59382,2.59348,2.59382,8000000.0
2006-02-16 19:31:00,2.59387,2.59387,2.59359,2.59375,8000000.0
2006-02-16 19:32:00,2.59374,2.59415,2.59374,2.59415,7000000.0
2006-02-16 19:33:00,2.59422,2.59422,2.59379,2.59381,7000000.0
2006-02-16 19:34:00,2.59394,2.59396,2.5937,2.5937,8000000.0
2006-02-16 19:35:00,2.59352,2.59352,2.59299,2.59299,7000000.0
2006-02-16 19:36:00,2.5929,2.59331,2.5929,2.59306,10000000.0
2006-02-16 19:37:00,2.59294,2.59312,2.59274,2.59279,6800000.0
2006-02-16 19:40:00,2.59269,2.59285,2.5926,2.59285,10000000.0
2006-02-16 19:41:00,2.59258,2.59275,2.59253,2.59253,22000000.0
2006-02-16 19:42:00,2.59261,2.59275,2.59251,2.59251,25000000.0
2006-02-16 19:43:00,2.59241,2.59252,2.59236,2.59248,24000000.0
2006-02-16 19:44:00,2.59248,2.59255,2.59227,2.59227,20000000.0
2006-02-16 19:45:00,2.59236,2.59237,2.59198,2.59217,11000000.0
2006-02-16 19:46:00,2.59229,2.59243,2.592,2.59241,8000000.0
2006-02-16 19:47:00,2.59233,2.59251,2.59227,2.59245,8000000.0
2006-02-16 19:48:00,2.59239,2.59257,2.59239,2.59257,31000000.0
2006-02-16 19:49:00,2.59301,2.59312,2.59297,2.59301,11000000.0
2006-02-16 19:51:00,2.59301,2.59309,2.59295,2.59295,27000000.0
2006-02-16 19:52:00,2.59286,2.593,2.59245,2.593,11000000.0
2006-02-16 19:53:00,2.59333,2.59362,2.59332,2.59362,10000000.0
2006-02-16 19:54:00,2.59393,2.59393,2.59341,2.59374,8000000.0
2006-02-16 19:55:00,2.59397,2.59397,2.59352,2.59352,7000000.0
2006-02-16 19:56:00,2.59334,2.59382,2.59333,2.59382,8000000.0
2006-02-16 19:57:00,2.59399,2.59426,2.59399,2.59426,11000000.0
2006-02-16 19:58:00,2.59391,2.59391,2.5933,2.59336,13000000.0
2006-02-16 19:59:00,2.593,2.59318,2.59291,2.59296,9000000.0
2006-02-16 20:00:00,2.59299,2.59299,2.59284,2.59297,11000000.0
2006-02-16 20:01:00,2.59304,2.59312,2.59295,2.59312,7000000.0
2006-02-16 20:02:00,2.593,2.59305,2.59278,2.59291,8000000.0
2006-02-16 20:03:00,2.59268,2.59268,2.59217,2.59217,11000000.0
2006-02-16 20:05:00,2.59232,2.5924,2.59221,2.59227,18000000.0
2006-02-16 20:06:00,2.59214,2.59223,2.59212,2.59223,7000000.0
2006-02-16 20:07:00,2.59224,2.59319,2.59224,2.59319,7000000.0
2006-02-16 20:08:00,2.59337,2.59349,2.59319,2.59349,15000000.0
2006-02-16 20:09:00,2.59372,2.59372,2.59339,2.5935,7000000.0
2006-02-16 20:10:00,2.59331,2.59334,2.59307,2.59307,17000000.0
2006-02-16 20:11:00,2.59304,2.59304,2.59229,2.59229,8000000.0
2006-02-16 20:12:00,2.5921,2.59217,2.592,2.59205,7000000.0
2006-02-16 20:13:00,2.59245,2.59254,2.59238,2.59245,8000000.0
2006-02-16 20:14:00,2.59236,2.59254,2.59234,2.59244,7000000.0
2006-02-16 20:16:00,2.59238,2.59238,2.59189,2.59189,8000000.0
2006-02-16 20:17:00,2.59238,2.59262,2.59238,2.59262,7000000.0
2006-02-16 20:18:00,2.59271,2.59296,2.59271,2.59274,7000000.0
2006-02-16 20:19:00,2.59269,2.59272,2.59252,2.5926,8000000.0
2006-02-16 20:20:00,2.5927,2.5927,2.59261,2.59262,7000000.0
2006-02-16 20:21:00,2.59238,2.59254,2.59215,2.59254,9000000.0
2006-02-16 20:22:00,2.59245,2.59267,2.59235,2.59259,8000000.0
2006-02-16 20:23:00,2.59255,2.59256,2.59245,2.59245,7000000.0
2006-02-16 20:24:00,2.59235,2.59258,2.59235,2.59249,8000000.0
2006-02-16 20:29:00,2.59247,2.59255,2.59247,2.59255,8000000.0
2006-02-16 20:30:00,2.59261,2.59269,2.59241,2.59256,7000000.0
2006-02-16 20:33:00,2.59271,2.59271,2.59242,2.59271,11000000.0
2006-02-16 20:35:00,2.59264,2.59312,2.59264,2.59291,11000000.0
2006-02-16 20:37:00,2.59334,2.59348,2.59334,2.59342,7000000.0
2006-02-16 20:38:00,2.59335,2.59346,2.59326,2.59336,10000000.0
2006-02-16 20:39:00,2.59321,2.59348,2.59321,2.59336,5000000.0
2006-02-16 20:40:00,2.59329,2.59344,2.59329,2.59344,8000000.0
2006-02-16 20:41:00,2.59338,2.59359,2.59335,2.59359,7000000.0
2006-02-16 20:42:00,2.59342,2.59345,2.59326,2.59336,8000000.0
2006-02-16 20:43:00,2.59335,2.59341,2.59318,2.59341,8000000.0
2006-02-16 20:45:00,2.59343,2.59343,2.59321,2.59324,8000000.0
2006-02-16 20:47:00,2.59309,2.59331,2.59292,2.59331,8000000.0
2006-02-16 20:51:00,2.59316,2.59316,2.59301,2.59303,9000000.0
2006-02-16 20:52:00,2.59303,2.59315,2.59301,2.59315,7000000.0
2006-02-16 20:54:00,2.59315,2.59315,2.59303,2.59314,10000000.0
2006-02-16 20:55:00,2.59314,2.59314,2.59293,2.59293,7000000.0
2006-02-16 20:59:00,2.59281,2.59282,2.59258,2.59282,7000000.0
2006-02-16 21:02:00,2.59287,2.59287,2.59267,2.59271,9000000.0
2006-02-16 21:03:00,2.59244,2.59267,2.59244,2.59267,7000000.0
2006-02-16 21:05:00,2.59282,2.59282,2.59239,2.59239,10000000.0
2006-02-16 21:06:00,2.59261,2.59269,2.59247,2.59269,11000000.0
2006-02-16 21:07:00,2.59275,2.59283,2.59269,2.59282,10000000.0
2006-02-16 21:08:00,2.59302,2.59322,2.59299,2.59306,9000000.0
2006-02-16 21:09:00,2.59315,2.59315,2.59299,2.59299,8000000.0
2006-02-16 21:10:00,2.5929,2.5929,2.5926,2.59274,11000000.0
2006-02-16 21:11:00,2.59269,2.59269,2.59251,2.59252,8000000.0
2006-02-16 21:12:00,2.59276,2.59284,2.59271,2.59284,7000000.0
2006-02-16 21:13:00,2.593,2.593,2.59288,2.59288,8000000.0
2006-02-16 21:14:00,2.59283,2.59283,2.59261,2.59261,10000000.0
2006-02-16 21:16:00,2.59266,2.59278,2.59261,2.59276,7000000.0
2006-02-16 21:17:00,2.59252,2.59281,2.59252,2.59281,5000000.0
2006-02-16 21:18:00,2.59286,2.59286,2.5928,2.5928,5000000.0
2006-02-16 21:19:00,2.59267,2.59267,2.59236,2.59236,5000000.0
2006-02-16 21:20:00,2.59237,2.59241,2.59222,2.59234,11000000.0
2006-02-16 21:21:00,2.59247,2.59271,2.59247,2.59256,9000000.0
2006-02-16 21:22:00,2.5927,2.59283,2.59267,2.59283,10000000.0
2006-02-16 21:23:00,2.59286,2.59286,2.59275,2.59275,18000000.0
2006-02-16 21:24:00,2.59273,2.59283,2.59273,2.59274,7000000.0
2006-02-16 21:27:00,2.59245,2.59245,2.59232,2.59243,7000000.0
2006-02-16 21:30:00,2.59228,2.5924,2.59212,2.59239,11000000.0
2006-02-16 21:31:00,2.59268,2.59268,2.59265,2.59265,1800000.0
2006-02-16 21:32:00,2.5929,2.59298,2.59277,2.59295,11000000.0
2006-02-16 21:34:00,2.5929,2.59358,2.5929,2.59358,9000000.0
2006-02-16 21:35:00,2.59362,2.59409,2.5918,2.59408,8000000.0
2006-02-16 21:36:00,2.59391,2.59398,2.59379,2.59379,7000000.0
2006-02-16 21:37:00,2.59373,2.59373,2.5936,2.59373,7000000.0
2006-02-16 21:38:00,2.59403,2.59414,2.59379,2.5938,20000000.0
2006-02-16 21:39:00,2.59428,2.59459,2.59428,2.59459,5000000.0
2006-02-16 21:40:00,2.59458,2.59458,2.59431,2.59439,7000000.0
2006-02-16 21:42:00,2.59391,2.59414,2.59348,2.59348,8000000.0
2006-02-16 21:43:00,2.59329,2.59366,2.59329,2.59366,10000000.0
2006-02-16 21:44:00,2.59376,2.59376,2.59344,2.59372,9000000.0
2006-02-16 21:45:00,2.59384,2.5945,2.59384,2.5945,10000000.0
2006-02-16 21:46:00,2.59456,2.59456,2.59441,2.59441,7000000.0
2006-02-16 21:47:00,2.59441,2.59465,2.59436,2.59464,8000000.0
2006-02-16 21:48:00,2.59491,2.59547,2.59491,2.59547,7000000.0
2006-02-16 21:49:00,2.59579,2.59594,2.59575,2.59594,10000000.0
2006-02-16 21:50:00,2.59592,2.59592,2.59582,2.59583,10000000.0
2006-02-16 21:51:00,2.59577,2.59577,2.59555,2.59555,10000000.0
2006-02-16 21:52:00,2.59548,2.59548,2.59526,2.59526,7000000.0
2006-02-16 21:53:00,2.59554,2.59571,2.59537,2.59551,10000000.0
2006-02-16 21:55:00,2.59573,2.59617,2.59573,2.59617,8000000.0
2006-02-16 21:56:00,2.59594,2.59613,2.59581,2.59581,7000000.0
2006-02-16 21:58:00,2.59609,2.59736,2.59609,2.59736,9000000.0
2006-02-16 21:59:00,2.59782,2.59782,2.59719,2.59719,7000000.0
2006-02-16 22:00:00,2.59723,2.59797,2.59723,2.59797,7000000.0
2006-02-16 22:01:00,2.5985,2.59865,2.59813,2.59813,8000000.0
2006-02-16 22:02:00,2.59778,2.59778,2.59741,2.59747,4000000.0
2006-02-16 22:03:00,2.59746,2.59746,2.59713,2.59713,7000000.0
2006-02-16 22:05:00,2.59745,2.59769,2.59725,2.59769,10000000.0
2006-02-16 22:06:00,2.59789,2.59791,2.59778,2.59791,7000000.0
2006-02-16 22:08:00,2.59747,2.59764,2.59741,2.59745,22000000.0
2006-02-16 22:09:00,2.5976,2.5976,2.59738,2.59743,7000000.0
2006-02-16 22:10:00,2.59739,2.59761,2.59739,2.59761,9000000.0
2006-02-16 22:11:00,2.59753,2.59762,2.59748,2.59761,7000000.0
2006-02-16 22:12:00,2.59758,2.59762,2.59734,2.59753,8000000.0
2006-02-16 22:13:00,2.59735,2.59747,2.59731,2.59742,7000000.0
2006-02-16 22:14:00,2.5975,2.5975,2.59735,2.59736,7000000.0
2006-02-16 22:15:00,2.59743,2.59743,2.59709,2.59709,5000000.0
2006-02-16 22:17:00,2.59717,2.59732,2.59701,2.59721,9000000.0
2006-02-16 22:18:00,2.59699,2.59711,2.59699,2.59711,9000000.0
2006-02-16 22:19:00,2.597,2.59733,2.59693,2.59733,8000000.0
2006-02-16 22:20:00,2.59742,2.59743,2.59739,2.59739,3000000.0
2006-02-16 22:21:00,2.59748,2.59748,2.59724,2.59724,6800000.0
2006-02-16 22:22:00,2.59729,2.59756,2.59729,2.59756,8000000.0
2006-02-16 22:23:00,2.5978,2.59816,2.5978,2.59816,8000000.0
2006-02-16 22:24:00,2.5983,2.59852,2.5983,2.59852,7000000.0
2006-02-16 22:26:00,2.59863,2.59869,2.59852,2.59868,8000000.0
2006-02-16 22:29:00,2.59867,2.59867,2.59833,2.59845,10000000.0
2006-02-16 22:31:00,2.59845,2.59866,2.59845,2.59866,7000000.0
2006-02-16 22:32:00,2.59899,2.59969,2.59882,2.59882,7000000.0
2006-02-16 22:33:00,2.59948,2.59977,2.59948,2.59952,8000000.0
2006-02-16 22:34:00,2.59955,2.59955,2.59923,2.59938,7000000.0
2006-02-16 22:35:00,2.5992,2.5992,2.59912,2.59912,25000000.0
2006-02-16 22:36:00,2.59911,2.59911,2.59884,2.59901,7000000.0
2006-02-16 22:37:00,2.59881,2.59881,2.59846,2.5987,11000000.0
2006-02-16 22:42:00,2.59853,2.59853,2.5983,2.59841,9000000.0
2006-02-16 22:43:00,2.59817,2.59827,2.59806,2.59806,9000000.0
2006-02-16 22:46:00,2.59823,2.59858,2.59823,2.59858,7000000.0
2006-02-16 22:47:00,2.5989,2.5989,2.59878,2.59878,7000000.0
2006-02-16 22:48:00,2.59885,2.59887,2.59859,2.59887,8000000.0
2006-02-16 22:49:00,2.59881,2.59892,2.59881,2.59892,10000000.0
2006-02-16 22:50:00,2.59877,2.59882,2.59864,2.59882,6000000.0
2006-02-16 22:51:00,2.59898,2.59918,2.59885,2.59885,8800000.0
2006-02-16 22:52:00,2.59874,2.59928,2.59874,2.59894,8000000.0
2006-02-16 22:54:00,2.59875,2.59875,2.59865,2.59873,12000000.0
2006-02-16 22:55:00,2.59924,2.59953,2.59924,2.59949,8000000.0
2006-02-16 22:56:00,2.59977,2.60041,2.59977,2.60029,7000000.0
2006-02-16 22:57:00,2.60005,2.60015,2.59989,2.59989,8000000.0
2006-02-16 22:58:00,2.5993,2.59935,2.59882,2.59882,6800000.0
2006-02-16 22:59:00,2.59848,2.59857,2.59847,2.59856,7000000.0
2006-02-16 23:00:00,2.59879,2.59879,2.59863,2.59863,3000000.0
2006-02-16 23:01:00,2.59843,2.59843,2.59788,2.59801,10000000.0
2006-02-16 23:02:00,2.59781,2.59781,2.59766,2.59773,3000000.0
2006-02-16 23:03:00,2.59778,2.59778,2.59734,2.59738,8000000.0
2006-02-16 23:04:00,2.59702,2.59702,2.59675,2.59677,10000000.0
2006-02-16 23:05:00,2.59665,2.59701,2.59665,2.59701,8000000.0
2006-02-16 23:06:00,2.597,2.59727,2.59688,2.59727,8000000.0
2006-02-16 23:07:00,2.59742,2.59742,2.59697,2.59697,8000000.0
2006-02-16 23:08:00,2.59708,2.59728,2.59708,2.59726,7000000.0
2006-02-16 23:09:00,2.59677,2.59766,2.59677,2.59734,8000000.0
2006-02-16 23:10:00,2.59712,2.59733,2.59712,2.59725,8000000.0
2006-02-16 23:11:00,2.59723,2.59733,2.59698,2.59733,6000000.0
2006-02-16 23:12:00,2.59741,2.59762,2.59741,2.59762,7000000.0
2006-02-16 23:13:00,2.5983,2.59873,2.59822,2.59873,7000000.0
2006-02-16 23:14:00,2.59929,2.59929,2.59904,2.59904,11000000.0
2006-02-16 23:15:00,2.59934,2.59964,2.59931,2.59958,10000000.0
2006-02-16 23:16:00,2.59958,2.59958,2.59942,2.59949,7000000.0
2006-02-16 23:17:00,2.59945,2.59955,2.59944,2.59955,10000000.0
2006-02-16 23:18:00,2.59931,2.5994,2.59888,2.59888,7000000.0
2006-02-16 23:19:00,2.59903,2.59903,2.59881,2.59881,7000000.0
2006-02-16 23:20:00,2.59909,2.59939,2.59909,2.59927,8000000.0
2006-02-16 23:21:00,2.59943,2.59943,2.59925,2.59931,9000000.0
2006-02-16 23:22:00,2.59934,2.59953,2.59924,2.59953,7000000.0
2006-02-16 23:23:00,2.59946,2.59955,2.59939,2.5995,8000000.0
2006-02-16 23:24:00,2.59932,2.59999,2.59932,2.59999,8000000.0
2006-02-16 23:25:00,2.59993,2.59993,2.59978,2.59991,7000000.0
2006-02-16 23:26:00,2.59997,2.6,2.59986,2.59993,7000000.0
2006-02-16 23:28:00,2.59971,2.59973,2.59943,2.59944,7800000.0
2006-02-16 23:29:00,2.59956,2.59958,2.59917,2.59949,5000000.0
2006-02-16 23:30:00,2.59935,2.60012,2.59935,2.60012,8000000.0
2006-02-16 23:31:00,2.59964,2.59964,2.59957,2.59957,13000000.0
2006-02-16 23:32:00,2.59958,2.59971,2.59948,2.59948,10000000.0
2006-02-16 23:33:00,2.59954,2.59954,2.59937,2.59937,10000000.0
2006-02-16 23:34:00,2.5991,2.5991,2.59826,2.59845,6000000.0
2006-02-16 23:36:00,2.59851,2.59854,2.59817,2.59854,8000000.0
2006-02-16 23:37:00,2.5986,2.59891,2.5986,2.59891,9000000.0
2006-02-16 23:38:00,2.59913,2.59913,2.59871,2.59871,5000000.0
2006-02-16 23:40:00,2.59893,2.59943,2.59893,2.59929,9000000.0
2006-02-16 23:41:00,2.59894,2.59894,2.59857,2.59857,11000000.0
2006-02-16 23:42:00,2.59858,2.59869,2.59849,2.59853,7000000.0
2006-02-16 23:43:00,2.59863,2.59876,2.59848,2.59849,10000000.0
2006-02-16 23:44:00,2.59876,2.59883,2.59854,2.59876,8000000.0
2006-02-16 23:45:00,2.59908,2.59908,2.5989,2.5989,10000000.0
2006-02-16 23:47:00,2.5989,2.59891,2.59859,2.59859,8000000.0
2006-02-16 23:48:00,2.59882,2.59943,2.59882,2.59943,8000000.0
2006-02-16 23:49:00,2.59962,2.59962,2.59916,2.59916,8000000.0
2006-02-16 23:50:00,2.59912,2.59913,2.59884,2.59913,8000000.0
2006-02-16 23:51:00,2.59905,2.59905,2.59867,2.59879,7800000.0
2006-02-16 23:52:00,2.59861,2.59863,2.59848,2.59848,10000000.0
2006-02-16 23:53:00,2.59861,2.59871,2.59837,2.59837,10000000.0
2006-02-16 23:54:00,2.5986,2.59865,2.59842,2.59858,9000000.0
2006-02-17 00:21:00,2.59876,2.59912,2.5987,2.59912,9000000.0
2006-02-17 00:22:00,2.59911,2.59911,2.5984,2.5984,7000000.0
2006-02-17 00:37:00,2.59842,2.59842,2.59798,2.59802,8000000.0
2006-02-17 00:39:00,2.59786,2.59786,2.59777,2.59777,7000000.0
2006-02-17 00:41:00,2.59784,2.59794,2.59781,2.59787,11000000.0
2006-02-17 00:50:00,2.59803,2.59803,2.59792,2.59792,13000000.0
2006-02-17 00:51:00,2.59807,2.59816,2.59804,2.59809,7000000.0
2006-02-17 00:52:00,2.59718,2.59718,2.5947,2.5947,7000000.0
2006-02-17 00:53:00,2.59464,2.59483,2.59464,2.59483,8000000.0
2006-02-17 00:54:00,2.59458,2.59458,2.5944,2.5944,7000000.0
2006-02-17 00:56:00,2.59443,2.59444,2.59419,2.59437,6000000.0
2006-02-17 00:57:00,2.59426,2.59426,2.59389,2.59398,8000000.0
2006-02-17 00:58:00,2.59395,2.59417,2.59395,2.59401,8000000.0
2006-02-17 01:00:00,2.59404,2.59463,2.59397,2.5942,8000000.0
2006-02-17 01:01:00,2.59418,2.59445,2.59414,2.59436,10000000.0
2006-02-17 01:02:00,2.59441,2.59448,2.59431,2.59448,11000000.0
2006-02-17 01:04:00,2.59487,2.59514,2.5945,2.59514,11000000.0
2006-02-17 01:05:00,2.59499,2.59582,2.59499,2.59582,7000000.0
2006-02-17 01:06:00,2.59565,2.59597,2.59558,2.59597,8000000.0
2006-02-17 01:07:00,2.59602,2.59602,2.59523,2.59523,10000000.0
2006-02-17 01:08:00,2.59523,2.59523,2.59492,2.59499,11000000.0
2006-02-17 01:09:00,2.59504,2.59534,2.59498,2.5953,10800000.0
2006-02-17 01:12:00,2.59449,2.59449,2.59421,2.59425,7000000.0
2006-02-17 01:13:00,2.59428,2.59463,2.59428,2.59463,7000000.0
2006-02-17 01:14:00,2.59454,2.59454,2.59404,2.59404,8000000.0
2006-02-17 01:15:00,2.59408,2.59408,2.59318,2.59318,7000000.0
2006-02-17 01:16:00,2.59333,2.59384,2.59333,2.59384,7000000.0
2006-02-17 01:18:00,2.59326,2.59346,2.59325,2.59325,5000000.0
2006-02-17 01:21:00,2.59314,2.5934,2.59314,2.5934,7000000.0
2006-02-17 01:23:00,2.59357,2.59379,2.59353,2.59379,10000000.0
2006-02-17 01:24:00,2.59378,2.5942,2.59378,2.5942,7000000.0
2006-02-17 01:25:00,2.59406,2.59412,2.59325,2.59325,12000000.0
2006-02-17 01:26:00,2.59313,2.59352,2.59311,2.59352,7000000.0
2006-02-17 01:27:00,2.59351,2.59351,2.59321,2.59343,9000000.0
2006-02-17 01:32:00,2.59343,2.59343,2.59305,2.59334,7000000.0
2006-02-17 01:33:00,2.59273,2.59273,2.59222,2.59222,17000000.0
2006-02-17 01:34:00,2.59197,2.59197,2.59176,2.59176,8000000.0
2006-02-17 01:35:00,2.59177,2.59227,2.59177,2.59227,9000000.0
2006-02-17 01:36:00,2.59216,2.59234,2.59212,2.59228,10000000.0
2006-02-17 01:37:00,2.59196,2.59196,2.59131,2.59131,6000000.0
2006-02-17 01:38:00,2.59127,2.59154,2.59118,2.59131,10000000.0
2006-02-17 01:40:00,2.59134,2.59145,2.59021,2.59021,7000000.0
2006-02-17 01:41:00,2.58967,2.59005,2.58919,2.59005,7000000.0
2006-02-17 01:43:00,2.59022,2.59042,2.59022,2.59036,5000000.0
2006-02-17 01:44:00,2.5904,2.5904,2.59019,2.59038,12800000.0
2006-02-17 01:45:00,2.59057,2.59101,2.59049,2.59101,8000000.0
2006-02-17 01:48:00,2.59123,2.59208,2.59123,2.59208,10000000.0
2006-02-17 01:49:00,2.59168,2.59168,2.59097,2.59115,8000000.0
2006-02-17 01:50:00,2.59097,2.5911,2.5906,2.59076,8000000.0
2006-02-17 01:51:00,2.59061,2.59068,2.59022,2.59022,8000000.0
2006-02-17 01:52:00,2.5903,2.59051,2.5903,2.59051,8000000.0
2006-02-17 01:53:00,2.59032,2.59039,2.5902,2.5902,7000000.0
2006-02-17 01:54:00,2.58986,2.58986,2.5885,2.5885,10000000.0
2006-02-17 01:55:00,2.58864,2.58864,2.58835,2.58857,9000000.0
2006-02-17 01:56:00,2.58791,2.58947,2.58791,2.58947,16000000.0
2006-02-17 01:57:00,2.58975,2.58975,2.5889,2.5889,9000000.0
2006-02-17 01:58:00,2.58863,2.58866,2.5886,2.5886,7000000.0
2006-02-17 01:59:00,2.58869,2.58887,2.58849,2.58875,11000000.0
2006-02-17 02:00:00,2.58882,2.58905,2.58853,2.58905,9000000.0
2006-02-17 02:01:00,2.58967,2.58967,2.58917,2.5892,8000000.0
2006-02-17 02:02:00,2.58925,2.59014,2.58925,2.59014,11000000.0
2006-02-17 02:03:00,2.58991,2.59066,2.58991,2.59045,8000000.0
2006-02-17 02:04:00,2.59069,2.59098,2.59069,2.59098,10000000.0
2006-02-17 02:05:00,2.59094,2.59094,2.59056,2.59083,7000000.0
2006-02-17 02:06:00,2.59069,2.5917,2.59069,2.59121,11000000.0
2006-02-17 02:07:00,2.59119,2.59119,2.59034,2.59034,10000000.0
2006-02-17 02:09:00,2.59174,2.59406,2.59174,2.59406,11000000.0
2006-02-17 02:10:00,2.59417,2.59431,2.5939,2.59431,7000000.0
2006-02-17 02:11:00,2.59414,2.59414,2.59372,2.59384,7000000.0
2006-02-17 02:13:00,2.59369,2.5941,2.59369,2.59393,11000000.0
2006-02-17 02:14:00,2.59402,2.59416,2.59379,2.59379,11000000.0
2006-02-17 02:15:00,2.59388,2.59394,2.59315,2.59358,11000000.0
2006-02-17 02:16:00,2.59359,2.59435,2.59359,2.59435,10000000.0
2006-02-17 02:17:00,2.59431,2.59431,2.59371,2.59391,8000000.0
2006-02-17 02:18:00,2.59369,2.59387,2.59369,2.59375,10000000.0
2006-02-17 02:20:00,2.59333,2.59364,2.59326,2.59364,11000000.0
2006-02-17 02:22:00,2.59363,2.59363,2.59339,2.59339,8000000.0
2006-02-17 02:23:00,2.5931,2.5931,2.59241,2.59253,8000000.0
2006-02-17 02:24:00,2.59258,2.59284,2.59248,2.59284,5000000.0
2006-02-17 02:25:00,2.5933,2.5933,2.5921,2.5921,11000000.0
2006-02-17 02:26:00,2.5915,2.59192,2.5915,2.59179,5000000.0
2006-02-17 02:27:00,2.5916,2.59174,2.59146,2.59147,10000000.0
2006-02-17 02:29:00,2.59122,2.59134,2.591,2.591,9000000.0
2006-02-17 02:30:00,2.59112,2.59145,2.59112,2.59133,7000000.0
2006-02-17 02:31:00,2.59092,2.59112,2.59082,2.59106,7000000.0
2006-02-17 02:33:00,2.59079,2.59079,2.59005,2.59026,9000000.0
2006-02-17 02:34:00,2.5902,2.59033,2.58992,2.58992,8000000.0
2006-02-17 02:35:00,2.58995,2.58995,2.58961,2.58961,6000000.0
2006-02-17 02:36:00,2.58966,2.58995,2.58943,2.58977,8000000.0
2006-02-17 02:37:00,2.58945,2.58971,2.58929,2.58929,11000000.0
2006-02-17 02:38:00,2.58914,2.58914,2.58869,2.58897,8000000.0
2006-02-17 02:39:00,2.58899,2.5891,2.58899,2.58902,7000000.0
2006-02-17 02:40:00,2.58861,2.58876,2.58642,2.58876,11000000.0
2006-02-17 02:41:00,2.58898,2.58906,2.5889,2.58894,7000000.0
2006-02-17 02:43:00,2.58902,2.58908,2.58878,2.58908,10000000.0
2006-02-17 02:44:00,2.5892,2.5893,2.58913,2.58922,8000000.0
2006-02-17 02:45:00,2.58898,2.58926,2.58898,2.589,7000000.0
2006-02-17 02:46:00,2.58914,2.58925,2.58867,2.58925,7000000.0
2006-02-17 02:47:00,2.58943,2.58965,2.5893,2.58965,8000000.0
2006-02-17 02:48:00,2.59001,2.59036,2.58973,2.58973,8000000.0
2006-02-17 02:49:00,2.58935,2.58935,2.58903,2.58929,7000000.0
2006-02-17 02:50:00,2.58959,2.58959,2.58921,2.58923,11000000.0
2006-02-17 02:51:00,2.58943,2.58943,2.58922,2.58922,8000000.0
2006-02-17 02:52:00,2.58912,2.58951,2.58912,2.58951,11000000.0
2006-02-17 02:53:00,2.58947,2.58979,2.58947,2.58979,8000000.0
2006-02-17 02:54:00,2.58974,2.58974,2.58935,2.58941,10000000.0
2006-02-17 02:55:00,2.58947,2.58992,2.58908,2.58992,8000000.0
2006-02-17 02:56:00,2.59008,2.59008,2.58955,2.58955,7000000.0
2006-02-17 02:57:00,2.58956,2.58956,2.58922,2.58927,9000000.0
2006-02-17 02:58:00,2.58933,2.58948,2.58917,2.58934,8000000.0
2006-02-17 02:59:00,2.58903,2.58904,2.58841,2.58841,5000000.0
2006-02-17 03:00:00,2.58891,2.58903,2.58876,2.58882,10000000.0
2006-02-17 03:02:00,2.58895,2.58921,2.5889,2.58921,7000000.0
2006-02-17 03:03:00,2.58918,2.5892,2.58901,2.58904,7000000.0
2006-02-17 03:04:00,2.58923,2.58944,2.58916,2.58923,8000000.0
2006-02-17 03:05:00,2.58948,2.58952,2.5892,2.5894,11000000.0
2006-02-17 03:06:00,2.58946,2.58968,2.58946,2.5896,7000000.0
2006-02-17 03:07:00,2.58946,2.58946,2.58893,2.58893,8000000.0
2006-02-17 03:08:00,2.58891,2.58902,2.5887,2.58902,7800000.0
2006-02-17 03:09:00,2.58916,2.58938,2.58916,2.58938,9000000.0
2006-02-17 03:10:00,2.58937,2.58954,2.58917,2.58948,7000000.0
2006-02-17 03:14:00,2.5893,2.5893,2.58892,2.58909,8000000.0
2006-02-17 03:16:00,2.58874,2.58888,2.58861,2.58887,11000000.0
2006-02-17 03:17:00,2.58864,2.58864,2.58813,2.58832,11000000.0
2006-02-17 03:18:00,2.58748,2.58748,2.58655,2.58655,7000000.0
2006-02-17 03:19:00,2.58699,2.58715,2.58678,2.58693,8000000.0
2006-02-17 03:20:00,2.5873,2.58768,2.58721,2.58768,9000000.0
2006-02-17 03:22:00,2.58804,2.58804,2.58766,2.58766,6000000.0
2006-02-17 03:23:00,2.58798,2.58814,2.58798,2.58798,5000000.0
2006-02-17 03:24:00,2.58784,2.58811,2.58762,2.58762,7000000.0
2006-02-17 03:25:00,2.58784,2.58784,2.58712,2.58712,10000000.0
2006-02-17 03:26:00,2.58717,2.58744,2.58709,2.58729,7000000.0
2006-02-17 03:27:00,2.58695,2.58779,2.58695,2.58779,7000000.0
2006-02-17 03:28:00,2.58802,2.58849,2.58802,2.58844,8000000.0
2006-02-17 03:29:00,2.58846,2.58846,2.58815,2.58836,9000000.0
2006-02-17 03:30:00,2.58842,2.58869,2.58842,2.58869,7000000.0
2006-02-17 03:31:00,2.58892,2.58892,2.58862,2.58872,7000000.0
2006-02-17 03:32:00,2.58854,2.58888,2.58854,2.58856,8000000.0
2006-02-17 03:33:00,2.58857,2.58883,2.58857,2.58875,8000000.0
2006-02-17 03:34:00,2.58887,2.58961,2.58887,2.58961,8000000.0
2006-02-17 03:36:00,2.58972,2.58991,2.58953,2.58953,7000000.0
2006-02-17 03:37:00,2.58945,2.58947,2.58925,2.58928,11000000.0
2006-02-17 03:38:00,2.58925,2.58938,2.58897,2.58897,10000000.0
2006-02-17 03:39:00,2.58915,2.58952,2.58905,2.58911,10000000.0
2006-02-17 03:40:00,2.58901,2.58952,2.58901,2.58952,7000000.0
2006-02-17 03:41:00,2.58975,2.58999,2.58974,2.58974,9000000.0
2006-02-17 03:42:00,2.58992,2.58998,2.58973,2.58974,7800000.0
2006-02-17 03:43:00,2.58943,2.58943,2.58908,2.58908,8000000.0
2006-02-17 03:44:00,2.58914,2.58939,2.58914,2.58928,8000000.0
2006-02-17 03:45:00,2.58947,2.58954,2.58943,2.58954,8000000.0
2006-02-17 03:46:00,2.58986,2.58994,2.58946,2.58977,7000000.0
2006-02-17 03:47:00,2.59021,2.59055,2.59021,2.59035,11000000.0
2006-02-17 03:48:00,2.58999,2.58999,2.58944,2.58987,7000000.0
2006-02-17 03:49:00,2.58982,2.59022,2.58982,2.59004,7000000.0
2006-02-17 03:50:00,2.58962,2.58962,2.58936,2.58936,5000000.0
2006-02-17 03:51:00,2.58962,2.58962,2.58923,2.58936,11000000.0
2006-02-17 03:52:00,2.58918,2.58918,2.58863,2.58863,8000000.0
2006-02-17 03:53:00,2.58902,2.58919,2.5889,2.5889,10000000.0
2006-02-17 03:54:00,2.58873,2.5891,2.5887,2.5891,7000000.0
2006-02-17 03:56:00,2.58972,2.59096,2.58972,2.59096,8000000.0
2006-02-17 03:57:00,2.59212,2.59261,2.59212,2.59261,7000000.0
2006-02-17 03:58:00,2.59177,2.59201,2.59166,2.59166,7000000.0
2006-02-17 03:59:00,2.59163,2.59186,2.59151,2.59163,8000000.0
2006-02-17 04:00:00,2.59163,2.59179,2.59156,2.59179,8000000.0
2006-02-17 04:01:00,2.59183,2.59199,2.59145,2.59145,11000000.0
2006-02-17 04:02:00,2.59179,2.59179,2.59112,2.59112,11000000.0
2006-02-17 04:03:00,2.59103,2.59116,2.59096,2.59096,7000000.0
2006-02-17 04:04:00,2.59188,2.59188,2.59135,2.59153,7000000.0
2006-02-17 04:05:00,2.59143,2.59143,2.59111,2.59111,8000000.0
2006-02-17 04:06:00,2.59096,2.59122,2.59096,2.59122,2000000.0
2006-02-17 04:08:00,2.59141,2.59141,2.59123,2.59123,9000000.0
2006-02-17 04:10:00,2.59134,2.59134,2.59035,2.59035,11000000.0
2006-02-17 04:11:00,2.59057,2.59095,2.59057,2.59095,8000000.0
2006-02-17 04:12:00,2.59099,2.59104,2.59083,2.59095,7800000.0
2006-02-17 04:13:00,2.59098,2.59119,2.59081,2.59081,6800000.0
2006-02-17 04:16:00,2.59107,2.59107,2.5907,2.5907,8000000.0
2006-02-17 04:17:00,2.59075,2.59099,2.59075,2.59093,9000000.0
2006-02-17 04:21:00,2.59077,2.59135,2.59077,2.59135,7000000.0
2006-02-17 04:22:00,2.59155,2.59198,2.59155,2.59198,4000000.0
2006-02-17 04:23:00,2.59165,2.59185,2.59136,2.59136,10000000.0
2006-02-17 04:24:00,2.59137,2.59199,2.59137,2.59199,8000000.0
2006-02-17 04:25:00,2.59211,2.59211,2.592,2.59202,10000000.0
2006-02-17 04:26:00,2.59203,2.59206,2.59203,2.59206,2000000.0
2006-02-17 04:27:00,2.5919,2.59207,2.59178,2.59178,8000000.0
2006-02-17 04:28:00,2.59154,2.592,2.59154,2.59194,7000000.0
2006-02-17 04:29:00,2.59191,2.59216,2.59191,2.59202,7000000.0
2006-02-17 04:31:00,2.59194,2.592,2.59172,2.59182,8000000.0
2006-02-17 04:32:00,2.59103,2.59127,2.59103,2.59127,5000000.0
2006-02-17 04:33:00,2.59081,2.59094,2.5904,2.59063,8000000.0
2006-02-17 04:34:00,2.59036,2.59128,2.59036,2.59128,7000000.0
2006-02-17 04:37:00,2.5913,2.5913,2.59085,2.59085,7000000.0
2006-02-17 04:38:00,2.59098,2.59098,2.5908,2.59084,4000000.0
2006-02-17 04:39:00,2.59084,2.59099,2.59084,2.59093,5000000.0
2006-02-17 04:40:00,2.59095,2.59102,2.59089,2.59094,8000000.0
2006-02-17 04:41:00,2.59094,2.59094,2.59067,2.5908,5000000.0
2006-02-17 04:43:00,2.59068,2.59095,2.59068,2.59073,9000000.0
2006-02-17 04:45:00,2.59085,2.59085,2.59055,2.59071,8000000.0
2006-02-17 04:46:00,2.59079,2.59123,2.59075,2.59105,10000000.0
2006-02-17 04:47:00,2.59119,2.59134,2.59108,2.59117,10000000.0
2006-02-17 04:48:00,2.59114,2.59137,2.59107,2.59137,7000000.0
2006-02-17 04:49:00,2.59108,2.59108,2.59043,2.59058,8000000.0
2006-02-17 04:50:00,2.59056,2.59114,2.59056,2.59114,6800000.0
2006-02-17 04:51:00,2.59135,2.59139,2.59108,2.59131,6000000.0
2006-02-17 04:52:00,2.5914,2.5914,2.59109,2.59109,7000000.0
2006-02-17 04:54:00,2.59099,2.5911,2.59093,2.59093,9000000.0
2006-02-17 04:56:00,2.59088,2.59121,2.59088,2.59121,7000000.0
2006-02-17 04:57:00,2.59124,2.59124,2.59112,2.59114,7000000.0
2006-02-17 05:02:00,2.59126,2.59149,2.59124,2.59149,7000000.0
2006-02-17 05:03:00,2.59165,2.59208,2.59165,2.59208,7000000.0
2006-02-17 05:04:00,2.59267,2.59278,2.5924,2.59278,8000000.0
2006-02-17 05:05:00,2.59256,2.59287,2.59256,2.59277,8000000.0
2006-02-17 05:07:00,2.59262,2.59262,2.59212,2.59212,10000000.0
2006-02-17 05:08:00,2.59219,2.59246,2.59219,2.59246,7000000.0
2006-02-17 05:09:00,2.59248,2.59259,2.5923,2.5923,8000000.0
2006-02-17 05:10:00,2.59216,2.59238,2.59205,2.59219,7000000.0
2006-02-17 05:11:00,2.59207,2.59207,2.59164,2.59178,10000000.0
2006-02-17 05:12:00,2.59147,2.59147,2.59123,2.5914,7000000.0
2006-02-17 05:13:00,2.5912,2.59179,2.5912,2.59177,7000000.0
2006-02-17 05:14:00,2.59213,2.59213,2.59175,2.59175,7000000.0
2006-02-17 05:15:00,2.59176,2.59283,2.59176,2.59283,7000000.0
2006-02-17 05:16:00,2.59292,2.59292,2.59279,2.59292,7000000.0
2006-02-17 05:17:00,2.59286,2.59314,2.59245,2.59314,8000000.0
2006-02-17 05:18:00,2.59329,2.59329,2.59251,2.59269,8000000.0
2006-02-17 05:19:00,2.59266,2.59282,2.59266,2.59282,7000000.0
2006-02-17 05:20:00,2.59292,2.593,2.59286,2.59287,9000000.0
2006-02-17 05:21:00,2.59353,2.59424,2.59353,2.59424,8000000.0
2006-02-17 05:22:00,2.59416,2.59473,2.59416,2.59473,7000000.0
2006-02-17 05:23:00,2.59446,2.59524,2.59446,2.59516,7000000.0
2006-02-17 05:24:00,2.59491,2.59491,2.59477,2.59477,2000000.0
2006-02-17 05:25:00,2.59463,2.5949,2.59463,2.5949,6000000.0
2006-02-17 05:26:00,2.59489,2.59489,2.59443,2.59443,7000000.0
2006-02-17 05:28:00,2.59467,2.59467,2.59443,2.5946,6800000.0
2006-02-17 05:29:00,2.59458,2.59469,2.59449,2.59456,7000000.0
2006-02-17 05:30:00,2.59452,2.59488,2.59452,2.59479,5000000.0
2006-02-17 05:31:00,2.59552,2.59623,2.59552,2.59599,10000000.0
2006-02-17 05:32:00,2.59614,2.5962,2.59606,2.59611,9000000.0
2006-02-17 05:33:00,2.59652,2.59858,2.59652,2.59858,11000000.0
2006-02-17 05:34:00,2.59829,2.59879,2.59829,2.59842,7000000.0
2006-02-17 05:35:00,2.59826,2.5987,2.59809,2.5987,7000000.0
2006-02-17 05:36:00,2.59978,2.5998,2.59957,2.59979,7000000.0
2006-02-17 05:37:00,2.59986,2.60009,2.59986,2.60004,7000000.0
2006-02-17 05:38:00,2.59988,2.60016,2.59988,2.60016,8000000.0
2006-02-17 05:39:00,2.60016,2.60018,2.59998,2.60018,8000000.0
2006-02-17 05:40:00,2.60009,2.60009,2.59925,2.59952,8000000.0
2006-02-17 05:41:00,2.59897,2.59902,2.59868,2.59899,9000000.0
2006-02-17 05:42:00,2.59893,2.59893,2.59856,2.59856,7000000.0
2006-02-17 05:43:00,2.59888,2.59888,2.59861,2.5988,8000000.0
2006-02-17 05:44:00,2.59854,2.59874,2.59813,2.59813,7000000.0
2006-02-17 05:45:00,2.5975,2.59793,2.59749,2.59793,11000000.0
2006-02-17 05:46:00,2.59766,2.59825,2.59766,2.59825,9000000.0
2006-02-17 05:47:00,2.59868,2.59991,2.59868,2.59991,8000000.0
2006-02-17 05:48:00,2.59986,2.59986,2.59938,2.59955,8000000.0
2006-02-17 05:49:00,2.59964,2.59964,2.59907,2.59914,8000000.0
2006-02-17 05:50:00,2.5995,2.59999,2.5995,2.59981,8000000.0
2006-02-17 05:51:00,2.59942,2.5997,2.5994,2.5997,10000000.0
2006-02-17 05:52:00,2.59985,2.59985,2.59905,2.59905,7000000.0
2006-02-17 05:53:00,2.59868,2.59906,2.59868,2.59895,8000000.0
2006-02-17 05:56:00,2.59906,2.59906,2.59868,2.5988,8000000.0
2006-02-17 05:59:00,2.59877,2.5988,2.59846,2.59846,7000000.0
2006-02-17 06:01:00,2.5984,2.59854,2.59835,2.59835,9000000.0
2006-02-17 06:03:00,2.59822,2.59824,2.59801,2.59804,9000000.0
2006-02-17 06:04:00,2.5976,2.5977,2.59733,2.59733,8000000.0
2006-02-17 06:06:00,2.59724,2.59724,2.59698,2.59698,3000000.0
2006-02-17 06:07:00,2.59684,2.59684,2.59664,2.5967,8000000.0
2006-02-17 06:08:00,2.59702,2.59702,2.59575,2.59575,7000000.0
2006-02-17 06:09:00,2.59516,2.59556,2.59505,2.59552,9000000.0
2006-02-17 06:10:00,2.59555,2.59575,2.59552,2.59565,7000000.0
2006-02-17 06:11:00,2.59574,2.59591,2.59549,2.59566,7000000.0
2006-02-17 06:12:00,2.5955,2.59566,2.5955,2.59566,7000000.0
2006-02-17 06:14:00,2.59581,2.59593,2.5956,2.59578,8000000.0
2006-02-17 06:16:00,2.59592,2.59597,2.59567,2.59573,7000000.0
2006-02-17 06:17:00,2.59571,2.59588,2.59565,2.59571,8000000.0
2006-02-17 06:18:00,2.59597,2.59597,2.59563,2.59579,8000000.0
2006-02-17 06:19:00,2.59561,2.59561,2.59524,2.5954,10000000.0
2006-02-17 06:20:00,2.59577,2.59606,2.59576,2.59606,7000000.0
2006-02-17 06:22:00,2.59607,2.59607,2.59589,2.59589,7000000.0
2006-02-17 06:23:00,2.59555,2.59608,2.59555,2.59608,9000000.0
2006-02-17 06:26:00,2.59614,2.59614,2.59593,2.59598,8000000.0
2006-02-17 06:27:00,2.59569,2.59581,2.59547,2.59547,8000000.0
2006-02-17 06:28:00,2.59519,2.59519,2.59436,2.59492,7000000.0
2006-02-17 06:30:00,2.59546,2.59561,2.59533,2.59546,7800000.0
2006-02-17 06:32:00,2.59552,2.59556,2.59532,2.59556,5000000.0
2006-02-17 06:33:00,2.59572,2.59572,2.59503,2.59503,8000000.0
2006-02-17 06:34:00,2.59478,2.59501,2.59453,2.59453,10000000.0
2006-02-17 06:35:00,2.59508,2.59509,2.59477,2.59492,9000000.0
2006-02-17 06:36:00,2.59507,2.59533,2.59507,2.59516,8000000.0
2006-02-17 06:37:00,2.59526,2.59536,2.59507,2.59507,8000000.0
2006-02-17 06:41:00,2.59515,2.59515,2.59473,2.59504,7000000.0
2006-02-17 06:42:00,2.59505,2.5951,2.59492,2.59492,5000000.0
2006-02-17 06:46:00,2.59472,2.59493,2.59472,2.59493,5000000.0
2006-02-17 06:47:00,2.59471,2.59485,2.59446,2.59471,8000000.0
2006-02-17 06:50:00,2.59459,2.59459,2.5943,2.59453,7000000.0
2006-02-17 06:51:00,2.59416,2.59459,2.59415,2.59443,8000000.0
2006-02-17 06:52:00,2.59415,2.59432,2.59415,2.5942,10000000.0
2006-02-17 06:53:00,2.59424,2.59472,2.59418,2.59472,9000000.0
2006-02-17 06:55:00,2.59478,2.59496,2.5947,2.5947,8000000.0
2006-02-17 06:58:00,2.59462,2.59462,2.5944,2.59449,8000000.0
2006-02-17 06:59:00,2.59435,2.59444,2.59415,2.59444,8000000.0
2006-02-17 07:00:00,2.59459,2.59473,2.59458,2.59468,8000000.0
2006-02-17 07:01:00,2.59476,2.59476,2.5945,2.5945,8000000.0
2006-02-17 07:02:00,2.59445,2.59453,2.59413,2.59413,7000000.0
2006-02-17 07:04:00,2.59454,2.59464,2.59438,2.5945,11000000.0
2006-02-17 07:05:00,2.59387,2.59424,2.59208,2.59208,8000000.0
2006-02-17 07:08:00,2.59441,2.59444,2.59409,2.59444,11000000.0
2006-02-17 07:16:00,2.5945,2.5949,2.5945,2.5949,7000000.0
2006-02-17 07:17:00,2.59494,2.59542,2.59481,2.59531,11000000.0
2006-02-17 07:18:00,2.59465,2.59531,2.59465,2.59531,7000000.0
2006-02-17 07:19:00,2.59529,2.59538,2.59501,2.59538,8000000.0
2006-02-17 07:20:00,2.59548,2.59576,2.59547,2.59576,6000000.0
2006-02-17 07:21:00,2.59539,2.59544,2.59526,2.59527,9000000.0
2006-02-17 07:22:00,2.59526,2.59554,2.59526,2.59549,8000000.0
2006-02-17 07:24:00,2.59569,2.59592,2.59557,2.59592,11000000.0
2006-02-17 07:25:00,2.59614,2.59652,2.59611,2.59652,11000000.0
2006-02-17 07:26:00,2.59679,2.59688,2.59664,2.59664,8000000.0
2006-02-17 07:27:00,2.59653,2.59653,2.59619,2.59624,7000000.0
2006-02-17 07:28:00,2.5965,2.5965,2.59592,2.59595,10000000.0
2006-02-17 07:32:00,2.5961,2.59612,2.59595,2.59612,6000000.0
2006-02-17 07:33:00,2.59626,2.59686,2.59626,2.59686,8000000.0
2006-02-17 07:34:00,2.59739,2.59758,2.59736,2.59752,7000000.0
2006-02-17 07:35:00,2.59816,2.59868,2.59816,2.59868,7000000.0
2006-02-17 07:36:00,2.59867,2.59868,2.59852,2.59868,7000000.0
2006-02-17 07:37:00,2.59871,2.59871,2.59853,2.59853,7000000.0
2006-02-17 07:38:00,2.59841,2.59857,2.59841,2.59855,7000000.0
2006-02-17 07:39:00,2.5985,2.5985,2.5981,2.5981,5000000.0
2006-02-17 07:40:00,2.59797,2.59823,2.59792,2.59792,8000000.0
2006-02-17 07:41:00,2.59815,2.59819,2.59779,2.59819,8000000.0
2006-02-17 07:43:00,2.59826,2.59837,2.59821,2.59829,8000000.0
2006-02-17 07:45:00,2.59802,2.59802,2.59562,2.59764,8000000.0
2006-02-17 07:46:00,2.59789,2.59789,2.59759,2.59781,11000000.0
2006-02-17 07:47:00,2.59755,2.59776,2.59737,2.59737,7000000.0
2006-02-17 07:48:00,2.59745,2.5975,2.59737,2.59745,7000000.0
2006-02-17 07:49:00,2.59717,2.59757,2.59714,2.59757,8000000.0
2006-02-17 07:50:00,2.5977,2.59821,2.5977,2.59821,11000000.0
2006-02-17 07:51:00,2.5983,2.59843,2.59818,2.59843,7000000.0
2006-02-17 07:52:00,2.59849,2.59866,2.59842,2.59866,6000000.0
2006-02-17 07:53:00,2.59886,2.59937,2.59886,2.59924,10000000.0
2006-02-17 07:54:00,2.59947,2.5995,2.59912,2.59912,8000000.0
2006-02-17 07:55:00,2.59907,2.59907,2.59865,2.599,10000000.0
2006-02-17 07:56:00,2.59918,2.59922,2.59869,2.59869,9000000.0
2006-02-17 07:57:00,2.59853,2.59853,2.59807,2.59807,7000000.0
2006-02-17 07:58:00,2.59823,2.59844,2.59823,2.59838,8000000.0
2006-02-17 08:00:00,2.5984,2.59863,2.59838,2.59838,9000000.0
2006-02-17 08:01:00,2.59848,2.59873,2.59848,2.59869,7000000.0
2006-02-17 08:02:00,2.59871,2.59881,2.59859,2.5986,7000000.0
2006-02-17 08:03:00,2.59874,2.59896,2.5987,2.5988,8000000.0
2006-02-17 08:04:00,2.59869,2.59869,2.59836,2.59849,8000000.0
2006-02-17 08:05:00,2.59821,2.5983,2.59733,2.59733,8000000.0
2006-02-17 08:06:00,2.5978,2.59816,2.5975,2.59816,9000000.0
2006-02-17 08:07:00,2.59825,2.59885,2.59825,2.59885,8000000.0
2006-02-17 08:08:00,2.59865,2.59868,2.59846,2.59846,7000000.0
2006-02-17 08:09:00,2.59857,2.599,2.59857,2.59871,11000000.0
2006-02-17 08:11:00,2.59931,2.59935,2.59898,2.59915,7000000.0
2006-02-17 08:12:00,2.59916,2.59916,2.59866,2.59871,11000000.0
2006-02-17 08:13:00,2.59861,2.59861,2.59831,2.59853,10000000.0
2006-02-17 08:14:00,2.59834,2.59841,2.59834,2.59841,5000000.0
2006-02-17 08:15:00,2.59848,2.59905,2.59848,2.59904,8000000.0
2006-02-17 08:17:00,2.5989,2.59937,2.5989,2.59935,9000000.0
2006-02-17 08:18:00,2.59929,2.59929,2.59874,2.59882,10000000.0
2006-02-17 08:19:00,2.59884,2.59909,2.59883,2.59909,9000000.0
2006-02-17 08:20:00,2.59944,2.60041,2.59944,2.6003,8000000.0
2006-02-17 08:21:00,2.60007,2.60007,2.59961,2.59961,9000000.0
2006-02-17 08:22:00,2.59959,2.59997,2.59959,2.59997,8000000.0
2006-02-17 08:23:00,2.60024,2.60024,2.59997,2.60017,8000000.0
2006-02-17 08:24:00,2.60019,2.60019,2.59988,2.59988,11000000.0
2006-02-17 08:25:00,2.5999,2.59997,2.59969,2.59985,9000000.0
2006-02-17 08:26:00,2.59996,2.60023,2.59996,2.60023,5000000.0
2006-02-17 08:27:00,2.59975,2.59999,2.59967,2.59986,11000000.0
2006-02-17 08:28:00,2.59944,2.60007,2.59944,2.60007,6000000.0
2006-02-17 08:29:00,2.60013,2.60013,2.59972,2.59975,7000000.0
2006-02-17 08:30:00,2.59967,2.6001,2.59965,2.6001,8000000.0
2006-02-17 08:31:00,2.60009,2.60009,2.59941,2.59986,9000000.0
2006-02-17 08:32:00,2.60001,2.60072,2.59997,2.60072,10000000.0
2006-02-17 08:33:00,2.6008,2.6008,2.60048,2.60056,11000000.0
2006-02-17 08:34:00,2.6004,2.6004,2.59803,2.59989,10000000.0
2006-02-17 08:35:00,2.60026,2.60048,2.60026,2.60048,7000000.0
2006-02-17 08:36:00,2.60051,2.60051,2.60022,2.6004,7000000.0
2006-02-17 08:37:00,2.60036,2.60047,2.60031,2.60034,7000000.0
2006-02-17 08:39:00,2.60052,2.60091,2.60036,2.60036,9000000.0
2006-02-17 08:40:00,2.60021,2.60054,2.60012,2.60026,7800000.0
2006-02-17 08:41:00,2.6005,2.60106,2.6005,2.60106,8000000.0
2006-02-17 08:42:00,2.60117,2.60117,2.60079,2.6009,7000000.0
2006-02-17 08:43:00,2.60072,2.60083,2.60064,2.60082,10000000.0
2006-02-17 08:45:00,2.60065,2.60065,2.60037,2.60039,7000000.0
2006-02-17 08:46:00,2.60008,2.60008,2.59932,2.59932,8000000.0
2006-02-17 08:47:00,2.59942,2.59951,2.59935,2.59951,8000000.0
2006-02-17 08:48:00,2.59954,2.59987,2.59954,2.59961,7000000.0
2006-02-17 08:49:00,2.59949,2.59949,2.59933,2.59933,8000000.0
2006-02-17 08:53:00,2.59927,2.59927,2.59899,2.59916,10000000.0
2006-02-17 08:54:00,2.59894,2.59927,2.59894,2.59913,8000000.0
2006-02-17 08:55:00,2.59895,2.59895,2.59872,2.59872,8000000.0
2006-02-17 08:56:00,2.59886,2.59895,2.59886,2.59895,5000000.0
2006-02-17 08:58:00,2.59903,2.59923,2.59888,2.59923,9800000.0
2006-02-17 08:59:00,2.59946,2.59951,2.59905,2.59949,11000000.0
2006-02-17 09:00:00,2.59948,2.59948,2.59919,2.59938,8000000.0
2006-02-17 09:01:00,2.59936,2.59963,2.5992,2.59941,7000000.0
2006-02-17 09:02:00,2.59931,2.59931,2.59891,2.59891,6000000.0
2006-02-17 09:03:00,2.59882,2.59882,2.5986,2.5986,8000000.0
2006-02-17 09:04:00,2.59857,2.59949,2.59857,2.59949,7000000.0
2006-02-17 09:05:00,2.59977,2.5998,2.59955,2.5998,10000000.0
2006-02-17 09:06:00,2.59938,2.59945,2.59907,2.59907,11000000.0
2006-02-17 09:07:00,2.59911,2.59911,2.59864,2.59901,7000000.0
2006-02-17 09:08:00,2.59886,2.59892,2.59878,2.59884,8000000.0
2006-02-17 09:09:00,2.59798,2.59856,2.59798,2.59856,8000000.0
2006-02-17 09:10:00,2.59884,2.59906,2.59869,2.59884,7000000.0
2006-02-17 09:11:00,2.59915,2.59925,2.59869,2.59925,8000000.0
2006-02-17 09:12:00,2.59931,2.59951,2.59931,2.59951,5000000.0
2006-02-17 09:13:00,2.59946,2.59958,2.59926,2.59958,8000000.0
2006-02-17 09:14:00,2.59955,2.59969,2.59949,2.59949,6000000.0
2006-02-17 09:15:00,2.59912,2.5995,2.59912,2.5995,10000000.0
2006-02-17 09:16:00,2.59985,2.60009,2.59977,2.60003,6000000.0
2006-02-17 09:17:00,2.59992,2.60002,2.59972,2.59983,7000000.0
2006-02-17 09:18:00,2.60072,2.60206,2.60072,2.60193,5000000.0
2006-02-17 09:19:00,2.6017,2.60176,2.60077,2.60077,8000000.0
2006-02-17 09:20:00,2.60069,2.60077,2.6001,2.60025,8000000.0
2006-02-17 09:21:00,2.60032,2.60051,2.59998,2.60051,9000000.0
2006-02-17 09:22:00,2.60044,2.60044,2.59957,2.6002,11000000.0
2006-02-17 09:23:00,2.60031,2.60092,2.60031,2.60092,8000000.0
2006-02-17 09:24:00,2.60094,2.60094,2.60072,2.60072,7000000.0
2006-02-17 09:25:00,2.60086,2.60176,2.60086,2.60162,8000000.0
2006-02-17 09:26:00,2.60156,2.60164,2.60125,2.60164,8000000.0
2006-02-17 09:27:00,2.60181,2.60236,2.60181,2.60236,7000000.0
2006-02-17 09:28:00,2.60231,2.60231,2.60213,2.60213,6000000.0
2006-02-17 09:29:00,2.60237,2.60262,2.60237,2.60237,10000000.0
2006-02-17 09:30:00,2.60232,2.60255,2.60222,2.60225,8000000.0
2006-02-17 09:31:00,2.60253,2.60253,2.60204,2.60211,7000000.0
2006-02-17 09:32:00,2.60239,2.60309,2.60239,2.60309,8000000.0
2006-02-17 09:33:00,2.60281,2.60302,2.60256,2.60256,9000000.0
2006-02-17 09:34:00,2.60207,2.60245,2.60188,2.60245,7000000.0
2006-02-17 09:35:00,2.60248,2.60248,2.60222,2.60244,7000000.0
2006-02-17 09:36:00,2.60178,2.60188,2.60135,2.60188,10000000.0
2006-02-17 09:37:00,2.60154,2.60173,2.60142,2.60156,8000000.0
2006-02-17 09:38:00,2.60186,2.60231,2.60181,2.60217,7000000.0
2006-02-17 09:39:00,2.60246,2.60278,2.60217,2.60278,8000000.0
2006-02-17 09:40:00,2.60257,2.60445,2.60257,2.60416,10000000.0
2006-02-17 09:41:00,2.60344,2.60344,2.60289,2.60295,7000000.0
2006-02-17 09:42:00,2.60295,2.60324,2.60295,2.60316,8800000.0
2006-02-17 09:43:00,2.60316,2.60328,2.60309,2.60326,10000000.0
2006-02-17 09:44:00,2.60321,2.60321,2.60293,2.60314,7000000.0
2006-02-17 09:45:00,2.60337,2.60346,2.60336,2.60346,8000000.0
2006-02-17 09:46:00,2.60336,2.60347,2.60306,2.60314,7000000.0
2006-02-17 09:47:00,2.60313,2.60343,2.60313,2.60343,9000000.0
2006-02-17 09:48:00,2.60339,2.60339,2.60295,2.60312,8000000.0
2006-02-17 09:49:00,2.60315,2.6034,2.60305,2.6034,11000000.0
2006-02-17 09:50:00,2.60308,2.60308,2.60202,2.60206,7000000.0
2006-02-17 09:51:00,2.60226,2.60242,2.60214,2.60242,9000000.0
2006-02-17 09:52:00,2.60276,2.60389,2.60276,2.60389,9000000.0
2006-02-17 09:53:00,2.60427,2.60508,2.60427,2.60508,8000000.0
2006-02-17 09:54:00,2.60572,2.60654,2.60572,2.60654,8000000.0
2006-02-17 09:55:00,2.60769,2.60831,2.60769,2.60774,8000000.0
2006-02-17 09:56:00,2.60743,2.60758,2.60713,2.60726,7000000.0
2006-02-17 09:57:00,2.60733,2.60733,2.60697,2.60697,7000000.0
2006-02-17 09:58:00,2.60744,2.60744,2.60707,2.6074,8000000.0
2006-02-17 09:59:00,2.60738,2.60738,2.60625,2.60625,11000000.0
2006-02-17 10:00:00,2.60613,2.60619,2.60583,2.60583,7000000.0
2006-02-17 10:01:00,2.60578,2.6064,2.60574,2.6064,8000000.0
2006-02-17 10:02:00,2.6073,2.60797,2.6073,2.60761,8000000.0
2006-02-17 10:03:00,2.60752,2.60823,2.60752,2.60823,10000000.0
2006-02-17 10:04:00,2.60881,2.60953,2.60881,2.60953,8000000.0
2006-02-17 10:05:00,2.60882,2.60882,2.60836,2.60854,8000000.0
2006-02-17 10:06:00,2.60852,2.60852,2.60812,2.6082,7000000.0
2006-02-17 10:07:00,2.60732,2.60732,2.60634,2.60634,8000000.0
2006-02-17 10:08:00,2.6058,2.6058,2.60553,2.60554,7000000.0
2006-02-17 10:09:00,2.60533,2.60533,2.60364,2.60364,11000000.0
2006-02-17 10:10:00,2.60386,2.60411,2.60386,2.6041,7000000.0
2006-02-17 10:11:00,2.60415,2.6045,2.60389,2.6045,8000000.0
2006-02-17 10:12:00,2.60529,2.60553,2.60522,2.60553,7000000.0
2006-02-17 10:13:00,2.60553,2.60556,2.60492,2.60492,8000000.0
2006-02-17 10:14:00,2.6046,2.60479,2.6046,2.60464,9000000.0
2006-02-17 10:15:00,2.60488,2.60548,2.60488,2.60548,7000000.0
2006-02-17 10:16:00,2.6053,2.6053,2.60463,2.60469,8000000.0
2006-02-17 10:17:00,2.60457,2.6046,2.60431,2.60431,8000000.0
2006-02-17 10:18:00,2.60441,2.60464,2.60441,2.60459,7000000.0
2006-02-17 10:19:00,2.60473,2.60525,2.60473,2.60525,8000000.0
2006-02-17 10:20:00,2.60531,2.60687,2.60531,2.60687,8000000.0
2006-02-17 10:21:00,2.60741,2.60748,2.60715,2.60732,7000000.0
2006-02-17 10:22:00,2.60723,2.60723,2.60666,2.60669,8000000.0
2006-02-17 10:23:00,2.60639,2.60639,2.60493,2.60493,7000000.0
2006-02-17 10:24:00,2.6052,2.6052,2.60493,2.60509,8000000.0
2006-02-17 10:25:00,2.60509,2.60517,2.60479,2.60517,10000000.0
2006-02-17 10:26:00,2.60514,2.60523,2.60487,2.60487,5000000.0
2006-02-17 10:27:00,2.60461,2.60527,2.60461,2.60527,8000000.0
2006-02-17 10:28:00,2.60527,2.60533,2.60497,2.60497,7000000.0
2006-02-17 10:29:00,2.60456,2.60496,2.60456,2.60496,8000000.0
2006-02-17 10:30:00,2.60461,2.60461,2.60402,2.60433,7000000.0
2006-02-17 10:31:00,2.60406,2.60442,2.60406,2.60435,7000000.0
2006-02-17 10:32:00,2.60431,2.60544,2.60431,2.60544,9000000.0
2006-02-17 10:33:00,2.60568,2.60573,2.6055,2.6057,11000000.0
2006-02-17 10:34:00,2.60551,2.60577,2.60549,2.60558,7000000.0
2006-02-17 10:35:00,2.60613,2.60683,2.60613,2.60653,8000000.0
2006-02-17 10:36:00,2.60663,2.60778,2.60663,2.60778,8000000.0
2006-02-17 10:37:00,2.60802,2.60802,2.60767,2.60798,11000000.0
2006-02-17 10:38:00,2.60871,2.60878,2.60809,2.60809,7000000.0
2006-02-17 10:39:00,2.60848,2.60848,2.60779,2.60816,7000000.0
2006-02-17 10:40:00,2.6077,2.60807,2.6077,2.60807,8000000.0
2006-02-17 10:41:00,2.60875,2.60938,2.60875,2.60938,7000000.0
2006-02-17 10:42:00,2.60915,2.60915,2.6088,2.60901,7000000.0
2006-02-17 10:43:00,2.60897,2.60897,2.60848,2.60848,8000000.0
2006-02-17 10:44:00,2.60883,2.60978,2.60883,2.60978,8000000.0
2006-02-17 10:45:00,2.60984,2.61004,2.6096,2.60999,11000000.0
2006-02-17 10:46:00,2.60995,2.60995,2.60956,2.60956,10800000.0
2006-02-17 10:47:00,2.60984,2.61048,2.60941,2.61048,11000000.0
2006-02-17 10:48:00,2.61076,2.61103,2.61076,2.61101,7000000.0
2006-02-17 10:49:00,2.61113,2.61135,2.61113,2.61135,7000000.0
2006-02-17 10:50:00,2.61145,2.61224,2.61145,2.61224,8000000.0
2006-02-17 10:51:00,2.612,2.61276,2.612,2.61276,10000000.0
2006-02-17 10:52:00,2.61337,2.61356,2.61323,2.61356,11000000.0
2006-02-17 10:53:00,2.61332,2.61436,2.61332,2.61376,9000000.0
2006-02-17 10:54:00,2.61355,2.61375,2.6134,2.61361,9000000.0
2006-02-17 10:55:00,2.61343,2.61343,2.61285,2.61285,7000000.0
2006-02-17 10:56:00,2.61239,2.61239,2.61134,2.61134,8000000.0
2006-02-17 10:57:00,2.61074,2.61113,2.61068,2.611,11000000.0
2006-02-17 10:58:00,2.61075,2.61092,2.61075,2.61089,10000000.0
2006-02-17 10:59:00,2.61089,2.61097,2.61056,2.61082,10000000.0
2006-02-17 11:00:00,2.61068,2.61068,2.60987,2.60987,10000000.0
2006-02-17 11:01:00,2.6095,2.61049,2.6095,2.61001,8000000.0
2006-02-17 11:02:00,2.6098,2.6099,2.60978,2.60983,8000000.0
2006-02-17 11:03:00,2.60929,2.60989,2.60929,2.60989,8000000.0
2006-02-17 11:04:00,2.61025,2.61043,2.61025,2.61032,7000000.0
2006-02-17 11:05:00,2.60906,2.60913,2.6086,2.60888,7000000.0
2006-02-17 11:06:00,2.60889,2.60889,2.60852,2.60852,7000000.0
2006-02-17 11:07:00,2.60881,2.60881,2.60833,2.60846,10000000.0
2006-02-17 11:08:00,2.6084,2.60852,2.60822,2.60841,8000000.0
2006-02-17 11:09:00,2.6085,2.60868,2.60835,2.60842,7000000.0
2006-02-17 11:10:00,2.60841,2.60849,2.60826,2.60833,11000000.0
2006-02-17 11:11:00,2.60837,2.60837,2.60812,2.60812,7000000.0
2006-02-17 11:12:00,2.60837,2.60859,2.60833,2.60839,10000000.0
2006-02-17 11:13:00,2.60847,2.60891,2.60847,2.60865,7000000.0
2006-02-17 11:14:00,2.60878,2.60896,2.60878,2.60882,9000000.0
2006-02-17 11:15:00,2.60881,2.60881,2.60817,2.60863,8000000.0
2006-02-17 11:16:00,2.60832,2.60837,2.60816,2.60821,8000000.0
2006-02-17 11:17:00,2.60859,2.609,2.60857,2.60857,9000000.0
2006-02-17 11:18:00,2.60899,2.60942,2.60899,2.60913,9000000.0
2006-02-17 11:19:00,2.60971,2.60976,2.60896,2.60914,7000000.0
2006-02-17 11:20:00,2.60943,2.60974,2.60933,2.60974,8000000.0
2006-02-17 11:21:00,2.60928,2.60928,2.60867,2.60885,8000000.0
2006-02-17 11:22:00,2.60883,2.60914,2.60867,2.60908,7000000.0
2006-02-17 11:24:00,2.60889,2.60924,2.60866,2.60924,11000000.0
2006-02-17 11:25:00,2.6092,2.6092,2.609,2.60918,8000000.0
2006-02-17 11:26:00,2.60903,2.60904,2.60864,2.60864,7000000.0
2006-02-17 11:27:00,2.60801,2.60844,2.60801,2.60844,8000000.0
2006-02-17 11:28:00,2.60846,2.60885,2.6084,2.60884,7000000.0
2006-02-17 11:29:00,2.60836,2.60836,2.60788,2.60788,10000000.0
2006-02-17 11:30:00,2.6077,2.60818,2.6077,2.60783,10000000.0
2006-02-17 11:31:00,2.60796,2.60821,2.60794,2.60799,7000000.0
2006-02-17 11:32:00,2.60792,2.60817,2.6078,2.6078,8000000.0
2006-02-17 11:33:00,2.60815,2.60823,2.60805,2.60823,7000000.0
2006-02-17 11:34:00,2.60825,2.60836,2.60823,2.60836,11000000.0
2006-02-17 11:35:00,2.60843,2.60855,2.60824,2.60846,8000000.0
2006-02-17 11:36:00,2.60845,2.60872,2.60843,2.60843,7000000.0
2006-02-17 11:37:00,2.60843,2.60873,2.60843,2.60859,8000000.0
2006-02-17 11:38:00,2.60824,2.60857,2.60824,2.60843,7000000.0
2006-02-17 11:39:00,2.60842,2.60866,2.60798,2.60866,9000000.0
2006-02-17 11:40:00,2.60887,2.60908,2.60887,2.609,11000000.0
2006-02-17 11:41:00,2.60898,2.60898,2.60845,2.60859,8000000.0
2006-02-17 11:42:00,2.60824,2.60831,2.60794,2.6083,8000000.0
2006-02-17 11:43:00,2.60849,2.60868,2.60827,2.60868,9000000.0
2006-02-17 11:44:00,2.60908,2.60908,2.60861,2.60861,11000000.0
2006-02-17 11:45:00,2.60863,2.60888,2.60859,2.60881,8000000.0
2006-02-17 11:46:00,2.60912,2.60938,2.60906,2.60906,7000000.0
2006-02-17 11:47:00,2.60989,2.61068,2.60983,2.61068,10000000.0
2006-02-17 11:48:00,2.61127,2.61168,2.61127,2.61168,8000000.0
2006-02-17 11:49:00,2.61135,2.61135,2.6097,2.6097,8000000.0
2006-02-17 11:50:00,2.60957,2.60957,2.60945,2.60945,8000000.0
2006-02-17 11:51:00,2.60986,2.61022,2.60986,2.60991,9000000.0
2006-02-17 11:52:00,2.60994,2.61034,2.60994,2.61034,7000000.0
2006-02-17 11:53:00,2.61001,2.6102,2.60986,2.60986,7000000.0
2006-02-17 11:54:00,2.60929,2.60976,2.60929,2.60938,10000000.0
2006-02-17 11:55:00,2.60985,2.61031,2.60985,2.60996,8000000.0
2006-02-17 11:56:00,2.61029,2.61035,2.6101,2.61025,11000000.0
2006-02-17 11:57:00,2.61037,2.61037,2.61,2.61,7000000.0
2006-02-17 11:58:00,2.61037,2.61048,2.61018,2.61048,11000000.0
2006-02-17 11:59:00,2.61072,2.61092,2.61069,2.61072,8000000.0
2006-02-17 12:00:00,2.61064,2.61085,2.61051,2.61051,7000000.0
2006-02-17 12:01:00,2.61071,2.61084,2.61071,2.61081,7000000.0
2006-02-17 12:03:00,2.61051,2.61066,2.61045,2.61066,7000000.0
2006-02-17 12:04:00,2.61042,2.61067,2.61023,2.61067,7000000.0
2006-02-17 12:05:00,2.61011,2.61011,2.60998,2.61002,8000000.0
2006-02-17 12:06:00,2.61014,2.61039,2.61002,2.61039,8000000.0
2006-02-17 12:07:00,2.61084,2.61137,2.61084,2.61137,8000000.0
2006-02-17 12:08:00,2.61133,2.61142,2.61088,2.61088,11000000.0
2006-02-17 12:09:00,2.61095,2.611,2.61077,2.611,7000000.0
2006-02-17 12:10:00,2.61054,2.61085,2.61054,2.61085,7000000.0
2006-02-17 12:11:00,2.61083,2.61083,2.61054,2.61063,8000000.0
2006-02-17 12:12:00,2.61085,2.61124,2.61085,2.61101,7000000.0
2006-02-17 12:13:00,2.61114,2.61147,2.61097,2.61147,7000000.0
2006-02-17 12:14:00,2.61162,2.61173,2.61162,2.61173,8000000.0
2006-02-17 12:15:00,2.61205,2.6124,2.61192,2.61195,7000000.0
2006-02-17 12:16:00,2.6124,2.61264,2.61211,2.61211,9000000.0
2006-02-17 12:17:00,2.61199,2.61199,2.61172,2.61172,7000000.0
2006-02-17 12:18:00,2.61178,2.61271,2.61178,2.61271,8000000.0
2006-02-17 12:19:00,2.61289,2.61289,2.61261,2.61274,7000000.0
2006-02-17 12:20:00,2.61262,2.61302,2.61262,2.61293,8000000.0
2006-02-17 12:21:00,2.61293,2.61334,2.61284,2.61321,10000000.0
2006-02-17 12:22:00,2.61377,2.61377,2.61354,2.61362,7000000.0
2006-02-17 12:23:00,2.6133,2.61358,2.61315,2.61343,8000000.0
2006-02-17 12:24:00,2.61323,2.61363,2.61323,2.61363,5000000.0
2006-02-17 12:25:00,2.61348,2.61375,2.61348,2.61366,8000000.0
2006-02-17 12:27:00,2.61384,2.61451,2.61384,2.61451,11000000.0
2006-02-17 12:28:00,2.61481,2.61481,2.61363,2.61363,7000000.0
2006-02-17 12:29:00,2.61412,2.61428,2.61404,2.61413,9000000.0
2006-02-17 12:30:00,2.61386,2.6139,2.61366,2.61366,11000000.0
2006-02-17 12:31:00,2.61354,2.61367,2.61336,2.61336,10000000.0
2006-02-17 12:32:00,2.61282,2.61282,2.61246,2.6126,7000000.0
2006-02-17 12:33:00,2.61246,2.61246,2.61198,2.61219,7000000.0
2006-02-17 12:34:00,2.61257,2.61266,2.61253,2.61266,8000000.0
2006-02-17 12:35:00,2.61269,2.61269,2.61259,2.61268,6600000.0
2006-02-17 12:36:00,2.61253,2.61253,2.61206,2.61206,8000000.0
2006-02-17 12:37:00,2.61202,2.61212,2.61198,2.61212,11000000.0
2006-02-17 12:38:00,2.6112,2.61122,2.61094,2.61111,7000000.0
2006-02-17 12:40:00,2.61142,2.61159,2.6113,2.61131,11000000.0
2006-02-17 12:41:00,2.61175,2.61219,2.61175,2.61219,7000000.0
2006-02-17 12:42:00,2.61228,2.61228,2.61203,2.61215,7000000.0
2006-02-17 12:43:00,2.61219,2.61219,2.612,2.61201,7000000.0
2006-02-17 12:44:00,2.61184,2.61184,2.61124,2.61162,10000000.0
2006-02-17 12:45:00,2.61216,2.61249,2.61216,2.61216,10000000.0
2006-02-17 12:46:00,2.61245,2.61326,2.61245,2.61326,8000000.0
2006-02-17 12:47:00,2.6138,2.61396,2.61367,2.61396,9000000.0
2006-02-17 12:48:00,2.61391,2.61391,2.61339,2.61348,8000000.0
2006-02-17 12:49:00,2.61359,2.61386,2.61351,2.61386,10000000.0
2006-02-17 12:50:00,2.61381,2.61381,2.61358,2.61363,7000000.0
2006-02-17 12:51:00,2.61356,2.61378,2.61356,2.61367,8000000.0
2006-02-17 12:53:00,2.61404,2.61493,2.61404,2.61492,8000000.0
2006-02-17 12:54:00,2.61478,2.61486,2.61451,2.61461,6800000.0
2006-02-17 12:55:00,2.61474,2.61491,2.61456,2.61457,8000000.0
2006-02-17 12:56:00,2.61444,2.61444,2.61433,2.61436,8000000.0
2006-02-17 12:58:00,2.61456,2.61482,2.61454,2.61482,8000000.0
2006-02-17 12:59:00,2.61452,2.6148,2.61452,2.6148,8000000.0
2006-02-17 13:00:00,2.61453,2.61479,2.61453,2.61473,8000000.0
2006-02-17 13:01:00,2.61449,2.61449,2.61402,2.61418,11000000.0
2006-02-17 13:02:00,2.61427,2.61467,2.61427,2.61467,8000000.0
2006-02-17 13:03:00,2.61479,2.61479,2.61444,2.61465,7000000.0
2006-02-17 13:04:00,2.61462,2.61487,2.6146,2.61479,11000000.0
2006-02-17 13:05:00,2.61456,2.61456,2.61421,2.61421,7000000.0
2006-02-17 13:06:00,2.6145,2.61456,2.61435,2.61444,7000000.0
2006-02-17 13:07:00,2.61428,2.61531,2.61428,2.61504,9000000.0
2006-02-17 13:08:00,2.61501,2.61507,2.61464,2.61464,11000000.0
2006-02-17 13:10:00,2.61402,2.61408,2.61376,2.61388,11000000.0
2006-02-17 13:11:00,2.6138,2.61428,2.61375,2.61428,7000000.0
2006-02-17 13:12:00,2.61454,2.6148,2.61423,2.6148,8000000.0
2006-02-17 13:13:00,2.61471,2.61507,2.61468,2.61507,10800000.0
2006-02-17 13:14:00,2.61498,2.61498,2.61475,2.61488,6800000.0
2006-02-17 13:15:00,2.61485,2.61485,2.61452,2.61456,8000000.0
2006-02-17 13:16:00,2.61483,2.61502,2.61471,2.61502,7000000.0
2006-02-17 13:17:00,2.61338,2.61557,2.61338,2.61506,8000000.0
2006-02-17 13:18:00,2.61478,2.61478,2.61417,2.61446,8000000.0
2006-02-17 13:19:00,2.6142,2.61425,2.61387,2.61387,7000000.0
2006-02-17 13:20:00,2.61317,2.61394,2.61296,2.61394,7000000.0
2006-02-17 13:21:00,2.61396,2.61409,2.61386,2.61409,9000000.0
2006-02-17 13:22:00,2.6142,2.61437,2.61401,2.61437,10000000.0
2006-02-17 13:23:00,2.61454,2.61455,2.6144,2.61448,7000000.0
2006-02-17 13:24:00,2.61407,2.61475,2.61407,2.6146,8000000.0
2006-02-17 13:25:00,2.61453,2.61472,2.61453,2.61471,7000000.0
2006-02-17 13:26:00,2.61456,2.61456,2.61426,2.61428,9000000.0
2006-02-17 13:27:00,2.61445,2.61481,2.61445,2.6146,11000000.0
2006-02-17 13:28:00,2.61494,2.615,2.61478,2.6149,11000000.0
2006-02-17 13:29:00,2.61472,2.61475,2.61452,2.61452,9000000.0
2006-02-17 13:30:00,2.61438,2.61518,2.61438,2.61518,9000000.0
2006-02-17 13:31:00,2.61496,2.6158,2.61496,2.61562,11000000.0
2006-02-17 13:32:00,2.61519,2.61526,2.6149,2.6149,5000000.0
2006-02-17 13:34:00,2.61471,2.61472,2.61464,2.61472,14000000.0
2006-02-17 13:35:00,2.61524,2.61582,2.61524,2.61582,18000000.0
2006-02-17 13:36:00,2.61586,2.61586,2.61516,2.61526,31000000.0
2006-02-17 13:37:00,2.61496,2.61496,2.61471,2.61471,12000000.0
2006-02-17 13:38:00,2.61424,2.61427,2.61397,2.61427,20000000.0
2006-02-17 13:39:00,2.61419,2.61424,2.61389,2.61389,21000000.0
2006-02-17 13:40:00,2.61401,2.61414,2.61389,2.61414,60000000.0
2006-02-17 13:41:00,2.61469,2.61469,2.61445,2.61448,22000000.0
2006-02-17 13:42:00,2.61405,2.61456,2.61405,2.61456,11000000.0
2006-02-17 13:43:00,2.61479,2.61563,2.61479,2.61542,54800000.0
2006-02-17 13:44:00,2.61564,2.61564,2.61496,2.61496,27000000.0
2006-02-17 13:45:00,2.61497,2.61634,2.61497,2.61634,24000000.0
2006-02-17 13:46:00,2.61603,2.61603,2.61561,2.61601,6000000.0
2006-02-17 13:47:00,2.61612,2.61636,2.61612,2.61634,27000000.0
2006-02-17 13:48:00,2.61668,2.61719,2.61668,2.61717,24000000.0
2006-02-17 13:49:00,2.61736,2.61843,2.61736,2.61843,19000000.0
2006-02-17 13:50:00,2.61826,2.61859,2.61826,2.61859,24000000.0
2006-02-17 13:51:00,2.61847,2.61848,2.61831,2.61836,45000000.0
2006-02-17 13:52:00,2.61795,2.61916,2.61795,2.61916,34000000.0
2006-02-17 13:53:00,2.61947,2.61947,2.61907,2.61922,28000000.0
2006-02-17 13:54:00,2.61897,2.61897,2.61805,2.61819,32000000.0
2006-02-17 13:55:00,2.61855,2.61855,2.61807,2.61807,30000000.0
2006-02-17 13:56:00,2.61796,2.61796,2.61723,2.61723,20000000.0
2006-02-17 13:57:00,2.61711,2.61711,2.61665,2.6168,47000000.0
2006-02-17 13:58:00,2.61686,2.61686,2.61662,2.61662,9000000.0
2006-02-17 13:59:00,2.61672,2.61703,2.61672,2.61673,34000000.0
2006-02-17 14:00:00,2.61638,2.61684,2.61638,2.61677,8000000.0
2006-02-17 14:01:00,2.61704,2.61733,2.61686,2.61733,31000000.0
2006-02-17 14:02:00,2.61716,2.6174,2.61708,2.61708,26000000.0
2006-02-17 14:04:00,2.61754,2.618,2.61754,2.61796,13000000.0
2006-02-17 14:05:00,2.61796,2.61796,2.61756,2.61756,30000000.0
2006-02-17 14:06:00,2.61725,2.61725,2.6166,2.6166,7000000.0
2006-02-17 14:07:00,2.61654,2.61761,2.61654,2.61761,8000000.0
2006-02-17 14:08:00,2.61774,2.61781,2.61731,2.61733,26000000.0
2006-02-17 14:09:00,2.61785,2.61809,2.61783,2.61788,25000000.0
2006-02-17 14:10:00,2.61765,2.61789,2.61723,2.61723,24000000.0
2006-02-17 14:11:00,2.61686,2.61709,2.61655,2.61655,26000000.0
2006-02-17 14:12:00,2.61624,2.61633,2.61617,2.61633,5000000.0
2006-02-17 14:13:00,2.61622,2.6166,2.61622,2.6166,7000000.0
2006-02-17 14:14:00,2.61636,2.61677,2.61636,2.61677,17000000.0
2006-02-17 14:15:00,2.61671,2.61695,2.6164,2.6164,22000000.0
2006-02-17 14:16:00,2.61714,2.61747,2.61703,2.61703,8000000.0
2006-02-17 14:17:00,2.61734,2.61734,2.61679,2.61679,29800000.0
2006-02-17 14:18:00,2.61713,2.61728,2.61705,2.61711,34000000.0
2006-02-17 14:19:00,2.61686,2.61686,2.61532,2.61532,28000000.0
2006-02-17 14:20:00,2.61536,2.61574,2.61536,2.61562,32000000.0
2006-02-17 14:21:00,2.61593,2.61629,2.61586,2.61629,30000000.0
2006-02-17 14:22:00,2.61646,2.6166,2.61625,2.61651,31000000.0
2006-02-17 14:23:00,2.61623,2.61623,2.61568,2.61568,37000000.0
2006-02-17 14:24:00,2.61551,2.61563,2.61546,2.61547,11000000.0
2006-02-17 14:25:00,2.61548,2.61549,2.6153,2.61537,37800000.0
2006-02-17 14:27:00,2.61551,2.61575,2.61531,2.6157,43000000.0
2006-02-17 14:28:00,2.61565,2.61565,2.61533,2.61562,27000000.0
2006-02-17 14:29:00,2.61587,2.61613,2.61579,2.61611,31000000.0
2006-02-17 14:30:00,2.61587,2.61609,2.61587,2.61605,40000000.0
2006-02-17 14:31:00,2.61611,2.61641,2.61602,2.61622,50800000.0
2006-02-17 14:32:00,2.61579,2.61579,2.61531,2.61531,54000000.0
2006-02-17 14:33:00,2.61526,2.61526,2.6147,2.6147,39000000.0
2006-02-17 14:34:00,2.61441,2.61486,2.61441,2.61486,52000000.0
2006-02-17 14:35:00,2.61483,2.61483,2.61456,2.61458,45000000.0
2006-02-17 14:36:00,2.61492,2.61511,2.61483,2.61483,8000000.0
2006-02-17 14:37:00,2.61507,2.61507,2.61495,2.61505,52000000.0
2006-02-17 14:38:00,2.61503,2.61504,2.61482,2.61485,48000000.0
2006-02-17 14:39:00,2.6149,2.61518,2.6149,2.61518,44000000.0
2006-02-17 14:40:00,2.61492,2.61541,2.61492,2.61525,8000000.0
2006-02-17 14:42:00,2.61538,2.61561,2.61538,2.61551,7000000.0
2006-02-17 14:43:00,2.61539,2.61539,2.61503,2.61507,32000000.0
2006-02-17 14:44:00,2.61511,2.6153,2.61497,2.61497,38000000.0
2006-02-17 14:45:00,2.61494,2.61501,2.6149,2.6149,18000000.0
2006-02-17 14:46:00,2.61334,2.61617,2.61334,2.61512,6000000.0
2006-02-17 14:47:00,2.6148,2.6148,2.61453,2.61463,11000000.0
2006-02-17 14:48:00,2.61453,2.61454,2.61434,2.61447,6800000.0
2006-02-17 14:49:00,2.61457,2.61483,2.61431,2.61431,34000000.0
2006-02-17 14:50:00,2.6144,2.61468,2.6144,2.6146,20000000.0
2006-02-17 14:51:00,2.61424,2.61432,2.61414,2.61432,16000000.0
2006-02-17 14:52:00,2.61416,2.61416,2.61383,2.61383,16000000.0
2006-02-17 14:53:00,2.61375,2.61375,2.61351,2.61351,21000000.0
2006-02-17 14:54:00,2.61352,2.61399,2.61352,2.61379,11000000.0
2006-02-17 14:55:00,2.61372,2.61372,2.61343,2.61362,10000000.0
2006-02-17 14:56:00,2.61379,2.61409,2.61379,2.61409,16000000.0
2006-02-17 14:57:00,2.61416,2.61431,2.61396,2.61405,27000000.0
2006-02-17 14:58:00,2.61388,2.61388,2.61329,2.61336,34000000.0
2006-02-17 14:59:00,2.61321,2.61321,2.61299,2.61299,16000000.0
2006-02-17 15:00:00,2.61314,2.61329,2.61307,2.61315,16600000.0
2006-02-17 15:01:00,2.61303,2.61305,2.61273,2.61273,22000000.0
2006-02-17 15:02:00,2.61238,2.61294,2.61238,2.61294,36000000.0
2006-02-17 15:03:00,2.61299,2.613,2.61262,2.61276,7000000.0
2006-02-17 15:04:00,2.61307,2.6151,2.61307,2.6151,7000000.0
2006-02-17 15:05:00,2.61531,2.61531,2.61448,2.61495,22000000.0
2006-02-17 15:06:00,2.61451,2.61461,2.61426,2.61426,23000000.0
2006-02-17 15:07:00,2.61381,2.61381,2.61302,2.61302,29000000.0
2006-02-17 15:08:00,2.61282,2.61338,2.61282,2.61338,7000000.0
2006-02-17 15:09:00,2.61338,2.61339,2.61314,2.61314,7000000.0
2006-02-17 15:10:00,2.61293,2.61313,2.6129,2.6131,37000000.0
2006-02-17 15:11:00,2.61347,2.61445,2.61347,2.61416,23000000.0
2006-02-17 15:12:00,2.61441,2.61594,2.61441,2.61594,8000000.0
2006-02-17 15:13:00,2.61562,2.61562,2.61521,2.61521,39000000.0
2006-02-17 15:14:00,2.61518,2.6155,2.61518,2.61548,36000000.0
2006-02-17 15:15:00,2.61507,2.61513,2.61494,2.61513,26000000.0
2006-02-17 15:16:00,2.61504,2.61508,2.61466,2.61466,8000000.0
2006-02-17 15:17:00,2.61435,2.61435,2.61424,2.61424,26000000.0
2006-02-17 15:18:00,2.61401,2.61401,2.61372,2.61372,18000000.0
2006-02-17 15:19:00,2.61362,2.61366,2.61359,2.61359,12000000.0
2006-02-17 15:20:00,2.61381,2.61403,2.61368,2.61392,19000000.0
2006-02-17 15:21:00,2.61409,2.61418,2.61369,2.61369,29000000.0
2006-02-17 15:22:00,2.61389,2.61482,2.61389,2.61482,9000000.0
2006-02-17 15:23:00,2.61467,2.61487,2.61457,2.61471,40800000.0
2006-02-17 15:24:00,2.61506,2.61518,2.61493,2.6151,6000000.0
2006-02-17 15:25:00,2.61481,2.61481,2.61448,2.61448,9000000.0
2006-02-17 15:26:00,2.61463,2.61463,2.61417,2.61417,6000000.0
2006-02-17 15:27:00,2.61406,2.61406,2.61345,2.61345,36000000.0
2006-02-17 15:28:00,2.61313,2.61313,2.6126,2.61276,47800000.0
2006-02-17 15:29:00,2.61168,2.61168,2.60847,2.60898,44000000.0
2006-02-17 15:30:00,2.60734,2.61093,2.60726,2.60887,70000000.0
2006-02-17 15:31:00,2.61185,2.61258,2.61185,2.61258,42000000.0
2006-02-17 15:32:00,2.61335,2.61351,2.61334,2.61334,34000000.0
2006-02-17 15:33:00,2.6141,2.61426,2.61366,2.61366,35800000.0
2006-02-17 15:34:00,2.61418,2.61478,2.61418,2.61478,21000000.0
2006-02-17 15:35:00,2.61417,2.61422,2.61366,2.61393,42000000.0
2006-02-17 15:36:00,2.61302,2.61302,2.61264,2.61268,28000000.0
2006-02-17 15:37:00,2.61272,2.61315,2.61214,2.61214,28000000.0
2006-02-17 15:38:00,2.61166,2.61208,2.61166,2.612,55000000.0
2006-02-17 15:39:00,2.61224,2.61324,2.61224,2.6131,35000000.0
2006-02-17 15:40:00,2.61306,2.61328,2.61243,2.61243,46000000.0
2006-02-17 15:41:00,2.6123,2.61287,2.6123,2.61269,41000000.0
2006-02-17 15:42:00,2.61283,2.61336,2.61283,2.61301,8000000.0
2006-02-17 15:43:00,2.61285,2.61327,2.61226,2.61226,51000000.0
2006-02-17 15:44:00,2.61204,2.61246,2.61202,2.61226,43000000.0
2006-02-17 15:45:00,2.61187,2.61249,2.61187,2.61249,42000000.0
2006-02-17 15:46:00,2.61261,2.61348,2.61261,2.6134,33000000.0
2006-02-17 15:47:00,2.61346,2.61376,2.6134,2.61376,43000000.0
2006-02-17 15:48:00,2.61375,2.61375,2.61314,2.61314,10000000.0
2006-02-17 15:49:00,2.61332,2.61379,2.61321,2.61379,38000000.0
2006-02-17 15:50:00,2.61394,2.61394,2.61349,2.61349,24000000.0
2006-02-17 15:51:00,2.6133,2.61355,2.61324,2.61352,45800000.0
2006-02-17 15:52:00,2.61348,2.61348,2.61327,2.61343,44000000.0
2006-02-17 15:53:00,2.61346,2.61366,2.61346,2.61357,21800000.0
2006-02-17 15:54:00,2.61364,2.61371,2.61357,2.61362,53000000.0
2006-02-17 15:55:00,2.61398,2.61442,2.61398,2.61442,31800000.0
2006-02-17 15:56:00,2.61432,2.61432,2.61402,2.61409,45000000.0
2006-02-17 15:57:00,2.61388,2.61388,2.61345,2.61345,31000000.0
2006-02-17 15:58:00,2.61397,2.61428,2.61397,2.61428,44000000.0
2006-02-17 15:59:00,2.61444,2.61454,2.61433,2.61454,36800000.0
2006-02-17 16:00:00,2.61375,2.61375,2.61338,2.61365,49800000.0
2006-02-17 16:01:00,2.61407,2.61427,2.61404,2.61414,40000000.0
2006-02-17 16:02:00,2.61407,2.61407,2.61365,2.61372,35000000.0
2006-02-17 16:03:00,2.61363,2.61363,2.61343,2.61343,48000000.0
2006-02-17 16:04:00,2.6133,2.61378,2.6133,2.6134,39000000.0
2006-02-17 16:05:00,2.61235,2.6125,2.6122,2.6122,41000000.0
2006-02-17 16:06:00,2.61228,2.61242,2.61202,2.61202,41000000.0
2006-02-17 16:07:00,2.61219,2.61219,2.61129,2.61138,33000000.0
2006-02-17 16:08:00,2.61116,2.61116,2.60982,2.60982,7000000.0
2006-02-17 16:09:00,2.60947,2.61006,2.60914,2.61006,47000000.0
2006-02-17 16:10:00,2.61042,2.61057,2.61001,2.61045,43000000.0
2006-02-17 16:11:00,2.61014,2.61172,2.61014,2.61172,24000000.0
2006-02-17 16:12:00,2.61218,2.61245,2.61198,2.61198,16000000.0
2006-02-17 16:13:00,2.612,2.61232,2.612,2.61232,42000000.0
2006-02-17 16:14:00,2.6124,2.6124,2.61221,2.61227,61000000.0
2006-02-17 16:15:00,2.61243,2.61243,2.61187,2.61198,66000000.0
2006-02-17 16:16:00,2.61181,2.61195,2.61157,2.61157,8000000.0
2006-02-17 16:17:00,2.6117,2.61224,2.6117,2.61224,35000000.0
2006-02-17 16:18:00,2.61207,2.61264,2.61207,2.6123,39000000.0
2006-02-17 16:19:00,2.61247,2.61263,2.61204,2.61263,36800000.0
2006-02-17 16:20:00,2.61283,2.61356,2.61283,2.61318,72000000.0
2006-02-17 16:21:00,2.61377,2.61379,2.61339,2.61339,63800000.0
2006-02-17 16:22:00,2.61335,2.61362,2.6133,2.61336,52800000.0
2006-02-17 16:23:00,2.61362,2.61408,2.61362,2.61389,61000000.0
2006-02-17 16:24:00,2.61376,2.61395,2.61376,2.61378,7000000.0
2006-02-17 16:25:00,2.61339,2.61398,2.61339,2.61398,42000000.0
2006-02-17 16:26:00,2.61398,2.61398,2.61352,2.61375,32000000.0
2006-02-17 16:27:00,2.61333,2.6136,2.61328,2.61342,48000000.0
2006-02-17 16:28:00,2.61289,2.61289,2.6127,2.61279,49800000.0
2006-02-17 16:29:00,2.61271,2.61294,2.61245,2.61251,33000000.0
2006-02-17 16:30:00,2.61229,2.61245,2.61185,2.61245,43800000.0
2006-02-17 16:31:00,2.61244,2.61263,2.61226,2.61263,67000000.0
2006-02-17 16:32:00,2.61273,2.61273,2.61223,2.61223,7000000.0
2006-02-17 16:33:00,2.61272,2.6129,2.61257,2.6126,40000000.0
2006-02-17 16:34:00,2.61309,2.61367,2.61271,2.61367,48000000.0
2006-02-17 16:35:00,2.61354,2.61354,2.61325,2.6133,52000000.0
2006-02-17 16:36:00,2.61369,2.61408,2.61369,2.61405,7000000.0
2006-02-17 16:37:00,2.6142,2.61456,2.61419,2.61449,48000000.0
2006-02-17 16:38:00,2.61475,2.61523,2.61463,2.61515,38000000.0
2006-02-17 16:39:00,2.61519,2.61543,2.61516,2.61543,58000000.0
2006-02-17 16:40:00,2.61524,2.61524,2.61497,2.61498,8000000.0
2006-02-17 16:41:00,2.61476,2.61492,2.61458,2.61473,43000000.0
2006-02-17 16:42:00,2.61449,2.61449,2.61421,2.61425,46000000.0
2006-02-17 16:43:00,2.61417,2.61417,2.61398,2.61407,11000000.0
2006-02-17 16:44:00,2.6137,2.614,2.61321,2.61321,29800000.0
2006-02-17 16:45:00,2.61335,2.61369,2.61328,2.6136,46000000.0
2006-02-17 16:46:00,2.61363,2.61385,2.61361,2.61361,61000000.0
2006-02-17 16:47:00,2.6136,2.61366,2.61319,2.61355,10000000.0
2006-02-17 16:48:00,2.61434,2.61584,2.61419,2.61584,6000000.0
2006-02-17 16:49:00,2.61631,2.61631,2.61514,2.61514,7000000.0
2006-02-17 16:50:00,2.61427,2.61427,2.61342,2.6136,48000000.0
2006-02-17 16:51:00,2.61341,2.6138,2.61341,2.6138,30000000.0
2006-02-17 16:52:00,2.61377,2.61377,2.6128,2.6128,34000000.0
2006-02-17 16:53:00,2.61282,2.61289,2.61262,2.61278,16000000.0
2006-02-17 16:54:00,2.61284,2.61313,2.61284,2.61295,22800000.0
2006-02-17 16:55:00,2.61303,2.6133,2.61303,2.61318,33000000.0
2006-02-17 16:56:00,2.61341,2.61406,2.61341,2.61395,45000000.0
2006-02-17 16:57:00,2.61357,2.61357,2.61307,2.61357,24000000.0
2006-02-17 16:58:00,2.61375,2.61375,2.61302,2.61302,41000000.0
2006-02-17 16:59:00,2.61249,2.6127,2.61216,2.61216,47000000.0
2006-02-17 17:00:00,2.61141,2.61174,2.61141,2.61165,49000000.0
2006-02-17 17:01:00,2.61181,2.61239,2.61181,2.61239,8000000.0
2006-02-17 17:02:00,2.61262,2.61262,2.61128,2.61137,47600000.0
2006-02-17 17:03:00,2.61122,2.6117,2.61097,2.6116,41000000.0
2006-02-17 17:04:00,2.6115,2.61257,2.6115,2.61257,51000000.0
2006-02-17 17:05:00,2.61213,2.61213,2.6116,2.6116,8000000.0
2006-02-17 17:06:00,2.61181,2.61181,2.61127,2.61142,65000000.0
2006-02-17 17:07:00,2.61187,2.61213,2.61138,2.61138,43800000.0
2006-02-17 17:08:00,2.61111,2.61122,2.61098,2.6111,8000000.0
2006-02-17 17:09:00,2.61089,2.611,2.61018,2.611,50000000.0
2006-02-17 17:10:00,2.61162,2.61234,2.61162,2.61234,44000000.0
2006-02-17 17:11:00,2.61256,2.61259,2.61221,2.61259,36000000.0
2006-02-17 17:12:00,2.61284,2.61332,2.61284,2.61313,11000000.0
2006-02-17 17:13:00,2.61422,2.61503,2.61422,2.61503,36000000.0
2006-02-17 17:14:00,2.61525,2.61525,2.6139,2.61392,8000000.0
2006-02-17 17:15:00,2.61371,2.61395,2.61358,2.61395,24800000.0
2006-02-17 17:16:00,2.61405,2.61405,2.61362,2.61362,27000000.0
2006-02-17 17:17:00,2.61369,2.61391,2.61356,2.61391,40000000.0
2006-02-17 17:18:00,2.61406,2.61444,2.61406,2.61437,38000000.0
2006-02-17 17:19:00,2.61425,2.61486,2.61425,2.61431,26000000.0
2006-02-17 17:20:00,2.61444,2.61581,2.61444,2.61581,10000000.0
2006-02-17 17:21:00,2.61578,2.61652,2.61578,2.61627,29000000.0
2006-02-17 17:22:00,2.61599,2.61599,2.61554,2.61576,10000000.0
2006-02-17 17:23:00,2.61605,2.61638,2.61605,2.61618,37000000.0
2006-02-17 17:24:00,2.61603,2.61603,2.61564,2.61564,23000000.0
2006-02-17 17:25:00,2.61523,2.61523,2.61466,2.61466,24000000.0
2006-02-17 17:26:00,2.61473,2.61504,2.61473,2.61497,22000000.0
2006-02-17 17:27:00,2.61487,2.61495,2.61476,2.61477,46000000.0
2006-02-17 17:28:00,2.61481,2.61506,2.61461,2.61506,31000000.0
2006-02-17 17:29:00,2.61511,2.61511,2.61471,2.61488,44000000.0
2006-02-17 17:30:00,2.6145,2.6145,2.61411,2.61447,47000000.0
2006-02-17 17:31:00,2.61498,2.6152,2.61463,2.6152,65000000.0
2006-02-17 17:32:00,2.61493,2.61493,2.61423,2.61423,68800000.0
2006-02-17 17:33:00,2.61374,2.61374,2.61292,2.61292,60800000.0
2006-02-17 17:34:00,2.61274,2.61285,2.61257,2.61257,62000000.0
2006-02-17 17:35:00,2.61237,2.61254,2.61204,2.61204,55000000.0
2006-02-17 17:36:00,2.61211,2.61255,2.61211,2.61221,8000000.0
2006-02-17 17:37:00,2.61187,2.61188,2.61168,2.61173,52800000.0
2006-02-17 17:38:00,2.61221,2.6127,2.61207,2.61246,7000000.0
2006-02-17 17:39:00,2.61225,2.61247,2.61224,2.61227,43000000.0
2006-02-17 17:40:00,2.61266,2.61287,2.61245,2.61287,56000000.0
2006-02-17 17:41:00,2.61333,2.61351,2.61317,2.61351,46000000.0
2006-02-17 17:42:00,2.61335,2.6135,2.6132,2.61337,45000000.0
2006-02-17 17:43:00,2.61371,2.6139,2.61355,2.6139,42000000.0
2006-02-17 17:44:00,2.61361,2.61361,2.61289,2.61297,49000000.0
2006-02-17 17:45:00,2.61312,2.61339,2.61298,2.61298,43000000.0
2006-02-17 17:46:00,2.61376,2.61376,2.61326,2.61335,52000000.0
2006-02-17 17:47:00,2.61291,2.61291,2.61262,2.61262,76800000.0
2006-02-17 17:48:00,2.6126,2.61298,2.6126,2.61298,9000000.0
2006-02-17 17:49:00,2.61292,2.61311,2.61263,2.61266,62000000.0
2006-02-17 17:50:00,2.61278,2.61278,2.61212,2.61212,66000000.0
2006-02-17 17:51:00,2.61209,2.61215,2.61188,2.61193,57000000.0
2006-02-17 17:52:00,2.61166,2.61206,2.61166,2.61175,57000000.0
2006-02-17 17:53:00,2.61173,2.61178,2.61128,2.61128,43000000.0
2006-02-17 17:54:00,2.61099,2.61099,2.61007,2.61007,44000000.0
2006-02-17 17:55:00,2.61016,2.61054,2.61016,2.61032,10000000.0
2006-02-17 17:56:00,2.6106,2.61125,2.6106,2.61125,40000000.0
2006-02-17 17:57:00,2.61107,2.61107,2.6106,2.611,31000000.0
2006-02-17 17:58:00,2.6109,2.61124,2.61088,2.61124,48000000.0
2006-02-17 17:59:00,2.61114,2.61114,2.60993,2.60993,7000000.0
2006-02-17 18:00:00,2.60945,2.60947,2.60904,2.60917,43000000.0
2006-02-17 18:01:00,2.60945,2.60959,2.60921,2.60954,49000000.0
2006-02-17 18:02:00,2.60971,2.60971,2.60925,2.60934,7000000.0
2006-02-17 18:03:00,2.60871,2.60871,2.60836,2.60862,49000000.0
2006-02-17 18:04:00,2.60878,2.60889,2.60848,2.60848,51000000.0
2006-02-17 18:05:00,2.60873,2.60876,2.60836,2.6086,48000000.0
2006-02-17 18:06:00,2.60914,2.60921,2.60905,2.60918,8000000.0
2006-02-17 18:07:00,2.60922,2.60928,2.60908,2.60909,35000000.0
2006-02-17 18:08:00,2.60904,2.60909,2.6088,2.6088,66000000.0
2006-02-17 18:09:00,2.60873,2.60893,2.60871,2.60893,54000000.0
2006-02-17 18:10:00,2.6089,2.60891,2.60873,2.60878,34000000.0
2006-02-17 18:11:00,2.60881,2.60895,2.60878,2.6089,8000000.0
2006-02-17 18:12:00,2.6091,2.60916,2.60899,2.60916,9000000.0
2006-02-17 18:13:00,2.60909,2.60954,2.60909,2.60954,10000000.0
2006-02-17 18:14:00,2.60966,2.60973,2.60945,2.60954,9000000.0
2006-02-17 18:15:00,2.60947,2.60965,2.60947,2.60965,29000000.0
2006-02-17 18:16:00,2.60985,2.61,2.60976,2.61,58000000.0
2006-02-17 18:17:00,2.60976,2.60982,2.60894,2.60898,51000000.0
2006-02-17 18:18:00,2.60913,2.6098,2.60913,2.6098,44800000.0
2006-02-17 18:19:00,2.60985,2.61035,2.60985,2.61035,8000000.0
2006-02-17 18:20:00,2.61046,2.61046,2.61009,2.61025,55000000.0
2006-02-17 18:21:00,2.61012,2.61063,2.61012,2.61056,37000000.0
2006-02-17 18:22:00,2.61033,2.61055,2.61027,2.61041,53000000.0
2006-02-17 18:23:00,2.61028,2.61044,2.61016,2.61031,46000000.0
2006-02-17 18:24:00,2.61012,2.61043,2.61,2.61023,9000000.0
2006-02-17 18:25:00,2.6104,2.6104,2.60999,2.60999,32000000.0
2006-02-17 18:27:00,2.6095,2.60954,2.60923,2.60945,45000000.0
2006-02-17 18:28:00,2.60954,2.60976,2.60932,2.60976,20000000.0
2006-02-17 18:29:00,2.6098,2.61,2.60953,2.60962,23000000.0
2006-02-17 18:30:00,2.60952,2.61031,2.60952,2.61031,34000000.0
2006-02-17 18:31:00,2.61029,2.6104,2.61022,2.61029,52000000.0
2006-02-17 18:32:00,2.61014,2.61045,2.61011,2.61021,71000000.0
2006-02-17 18:33:00,2.61017,2.61021,2.60983,2.60992,58000000.0
2006-02-17 18:34:00,2.60989,2.61019,2.60989,2.61006,8000000.0
2006-02-17 18:35:00,2.60956,2.60966,2.60939,2.60966,50000000.0
2006-02-17 18:36:00,2.60977,2.60999,2.60945,2.60991,80000000.0
2006-02-17 18:37:00,2.6096,2.60973,2.60948,2.60966,73000000.0
2006-02-17 18:38:00,2.60941,2.60941,2.60908,2.60908,61800000.0
2006-02-17 18:39:00,2.60798,2.60829,2.60777,2.60777,8000000.0
2006-02-17 18:40:00,2.60755,2.60874,2.60755,2.60866,49000000.0
2006-02-17 18:41:00,2.60874,2.60883,2.60836,2.60879,59800000.0
2006-02-17 18:43:00,2.60887,2.60912,2.60861,2.60912,43000000.0
2006-02-17 18:44:00,2.60909,2.60909,2.60866,2.60868,52000000.0
2006-02-17 18:45:00,2.6086,2.6086,2.60812,2.60817,6800000.0
2006-02-17 18:46:00,2.60724,2.60724,2.60562,2.60578,8000000.0
2006-02-17 18:47:00,2.60575,2.60575,2.60527,2.60537,55000000.0
2006-02-17 18:48:00,2.60601,2.60711,2.60601,2.60711,43000000.0
2006-02-17 18:49:00,2.60648,2.60674,2.60616,2.60616,7000000.0
2006-02-17 18:50:00,2.60604,2.60627,2.60575,2.60606,59000000.0
2006-02-17 18:51:00,2.60664,2.607,2.60664,2.60672,28000000.0
2006-02-17 18:52:00,2.60682,2.60682,2.60618,2.60627,7000000.0
2006-02-17 18:53:00,2.60615,2.60681,2.60615,2.60636,30000000.0
2006-02-17 18:54:00,2.60611,2.60656,2.60611,2.60656,8000000.0
2006-02-17 18:55:00,2.60644,2.60688,2.60644,2.60681,40000000.0
2006-02-17 18:56:00,2.60703,2.60719,2.60691,2.60719,14000000.0
2006-02-17 18:57:00,2.60698,2.60757,2.60698,2.60757,16800000.0
2006-02-17 18:58:00,2.60746,2.60746,2.60676,2.60676,7000000.0
2006-02-17 18:59:00,2.60683,2.60692,2.60674,2.60683,35000000.0
2006-02-17 19:00:00,2.60693,2.60693,2.6068,2.6068,28000000.0
2006-02-17 19:01:00,2.60679,2.60679,2.60638,2.60674,22000000.0
2006-02-17 19:02:00,2.60645,2.60659,2.60632,2.60633,28000000.0
2006-02-17 19:03:00,2.60635,2.60724,2.60635,2.60724,24000000.0
2006-02-17 19:04:00,2.60727,2.60774,2.60727,2.60762,46000000.0
2006-02-17 19:05:00,2.60763,2.60763,2.60749,2.60749,29000000.0
2006-02-17 19:06:00,2.60754,2.60774,2.60743,2.60773,65000000.0
2006-02-17 19:07:00,2.60764,2.60771,2.60742,2.60745,47000000.0
2006-02-17 19:08:00,2.60732,2.60732,2.60703,2.60703,11000000.0
2006-02-17 19:09:00,2.60727,2.60738,2.60709,2.60723,9000000.0
2006-02-17 19:10:00,2.60747,2.60777,2.60722,2.60722,8000000.0
2006-02-17 19:11:00,2.60695,2.60695,2.60662,2.60671,32000000.0
2006-02-17 19:12:00,2.6067,2.6067,2.60625,2.60625,7000000.0
2006-02-17 19:13:00,2.60625,2.60626,2.60599,2.60607,8000000.0
2006-02-17 19:14:00,2.60569,2.60582,2.60552,2.60552,11000000.0
2006-02-17 19:15:00,2.60578,2.6059,2.60574,2.6059,20000000.0
2006-02-17 19:16:00,2.60591,2.60597,2.60553,2.60553,8000000.0
2006-02-17 19:17:00,2.60555,2.60603,2.60358,2.60545,9000000.0
2006-02-17 19:18:00,2.6051,2.60561,2.6051,2.60561,20800000.0
2006-02-17 19:19:00,2.60551,2.60572,2.60522,2.60572,11000000.0
2006-02-17 19:20:00,2.60596,2.60635,2.60593,2.60635,10000000.0
2006-02-17 19:21:00,2.60612,2.60635,2.60612,2.60632,9000000.0
2006-02-17 19:22:00,2.60602,2.60602,2.60559,2.6058,8000000.0
2006-02-17 19:23:00,2.60552,2.60552,2.60402,2.60415,23000000.0
2006-02-17 19:24:00,2.60502,2.60687,2.60502,2.60687,9000000.0
2006-02-17 19:25:00,2.60731,2.60767,2.60726,2.60767,65800000.0
2006-02-17 19:26:00,2.60802,2.60807,2.6074,2.6074,8000000.0
2006-02-17 19:27:00,2.60716,2.60716,2.60666,2.60666,7000000.0
2006-02-17 19:28:00,2.60638,2.60638,2.60543,2.60557,36000000.0
2006-02-17 19:29:00,2.60543,2.60554,2.60489,2.60491,25000000.0
2006-02-17 19:30:00,2.60456,2.60591,2.60456,2.60585,8000000.0
2006-02-17 19:31:00,2.60587,2.60587,2.60479,2.60505,8000000.0
2006-02-17 19:32:00,2.60495,2.60501,2.60474,2.60474,7000000.0
2006-02-17 19:33:00,2.60441,2.60531,2.60441,2.60522,7000000.0
2006-02-17 19:34:00,2.60522,2.60632,2.60522,2.60556,8000000.0
2006-02-17 19:35:00,2.60586,2.60589,2.60507,2.60507,7000000.0
2006-02-17 19:36:00,2.60459,2.60542,2.60459,2.60528,10000000.0
2006-02-17 19:37:00,2.60551,2.60576,2.60548,2.60576,7000000.0
2006-02-17 19:38:00,2.60559,2.60573,2.60534,2.6057,26000000.0
2006-02-17 19:39:00,2.60564,2.60564,2.60332,2.60557,8000000.0
2006-02-17 19:40:00,2.60576,2.60624,2.60576,2.60624,10000000.0
2006-02-17 19:41:00,2.60614,2.60614,2.60583,2.60591,22000000.0
2006-02-17 19:42:00,2.60598,2.60621,2.60586,2.60621,25000000.0
2006-02-17 19:44:00,2.60647,2.60658,2.60646,2.60646,20000000.0
2006-02-17 19:45:00,2.60675,2.60723,2.60675,2.60721,11000000.0
2006-02-17 19:46:00,2.60742,2.60757,2.60712,2.60753,8000000.0
2006-02-17 19:47:00,2.60784,2.60797,2.60721,2.60721,8000000.0
2006-02-17 19:48:00,2.60673,2.60689,2.60673,2.60677,31000000.0
2006-02-17 19:49:00,2.60701,2.60722,2.60685,2.60685,11000000.0
2006-02-17 19:50:00,2.60712,2.60751,2.6071,2.60751,8000000.0
2006-02-17 19:51:00,2.60779,2.60834,2.60779,2.60822,27000000.0
2006-02-17 19:52:00,2.60817,2.60825,2.60784,2.60811,11000000.0
2006-02-17 19:53:00,2.60795,2.60826,2.60771,2.60771,10000000.0
2006-02-17 19:54:00,2.60811,2.60811,2.60531,2.60581,8000000.0
2006-02-17 19:55:00,2.60716,2.60739,2.6067,2.6067,7000000.0
2006-02-17 19:56:00,2.60656,2.60702,2.60656,2.60702,8000000.0
2006-02-17 19:57:00,2.60695,2.60724,2.60695,2.60724,11000000.0
2006-02-17 19:58:00,2.60768,2.6079,2.60766,2.60777,13000000.0
2006-02-17 19:59:00,2.60767,2.60786,2.60733,2.60734,9000000.0
2006-02-17 20:00:00,2.60742,2.6077,2.60742,2.6075,11000000.0
2006-02-17 20:01:00,2.60753,2.60762,2.60742,2.60762,7000000.0
2006-02-17 20:02:00,2.60771,2.60813,2.6076,2.60811,8000000.0
2006-02-17 20:04:00,2.60836,2.60899,2.60825,2.60899,8000000.0
2006-02-17 20:05:00,2.60927,2.60952,2.60923,2.6095,18000000.0
2006-02-17 20:06:00,2.60988,2.61018,2.6098,2.6098,7000000.0
2006-02-17 20:07:00,2.60957,2.60978,2.60957,2.60975,7000000.0
2006-02-17 20:08:00,2.60979,2.60983,2.60959,2.60983,15000000.0
2006-02-17 20:09:00,2.60986,2.60986,2.60952,2.60965,7000000.0
2006-02-17 20:10:00,2.60942,2.60965,2.60939,2.60946,17000000.0
2006-02-17 20:11:00,2.60951,2.60956,2.60928,2.60928,8000000.0
2006-02-17 20:12:00,2.60946,2.61082,2.60946,2.61082,7000000.0
2006-02-17 20:13:00,2.6109,2.6109,2.61067,2.6108,8000000.0
2006-02-17 20:14:00,2.61025,2.61097,2.61022,2.61097,7000000.0
2006-02-17 20:15:00,2.61011,2.61046,2.61011,2.61046,7000000.0
2006-02-17 20:16:00,2.61089,2.61096,2.6108,2.61084,8000000.0
2006-02-17 20:17:00,2.61106,2.6112,2.61065,2.6112,7000000.0
2006-02-17 20:18:00,2.61102,2.61126,2.61102,2.61102,7000000.0
2006-02-17 20:19:00,2.6112,2.6118,2.6112,2.6118,8000000.0
2006-02-17 20:20:00,2.61194,2.61207,2.61178,2.61207,7000000.0
2006-02-17 20:21:00,2.61188,2.61188,2.61136,2.61136,9000000.0
2006-02-17 20:22:00,2.61112,2.61113,2.61075,2.61108,8000000.0
2006-02-17 20:23:00,2.61072,2.61072,2.6104,2.6104,7000000.0
2006-02-17 20:24:00,2.61048,2.61072,2.61048,2.61057,8000000.0
2006-02-17 20:25:00,2.61058,2.61067,2.61023,2.61023,7800000.0
2006-02-17 20:26:00,2.60997,2.60997,2.6097,2.6097,8000000.0
2006-02-17 20:27:00,2.60975,2.60993,2.60971,2.60986,9000000.0
2006-02-17 20:28:00,2.61002,2.61016,2.60993,2.61003,7000000.0
2006-02-17 20:29:00,2.61006,2.61008,2.60992,2.60992,8000000.0
2006-02-17 20:31:00,2.6098,2.60999,2.60977,2.60996,7000000.0
2006-02-17 20:32:00,2.61009,2.6102,2.60995,2.61015,8000000.0
2006-02-17 20:33:00,2.61041,2.6105,2.61012,2.61048,11000000.0
2006-02-17 20:34:00,2.6105,2.6105,2.61028,2.61037,7000000.0
2006-02-17 20:35:00,2.61012,2.61058,2.61012,2.61038,11000000.0
2006-02-17 20:36:00,2.61083,2.6109,2.61079,2.6108,7000000.0
2006-02-17 20:37:00,2.61066,2.61066,2.61011,2.61011,7000000.0
2006-02-17 20:38:00,2.61024,2.61049,2.61024,2.61049,10000000.0
2006-02-17 20:39:00,2.61027,2.61031,2.61011,2.61011,5000000.0
2006-02-17 20:40:00,2.61024,2.61049,2.61024,2.61049,8000000.0
2006-02-17 20:41:00,2.61048,2.61066,2.61047,2.61066,6800000.0
2006-02-17 20:42:00,2.61045,2.61048,2.61022,2.61029,8000000.0
2006-02-17 20:43:00,2.61003,2.61012,2.60987,2.60992,8000000.0
2006-02-17 20:44:00,2.60964,2.60972,2.60929,2.60968,11000000.0
2006-02-17 20:45:00,2.60985,2.61014,2.60978,2.61014,8000000.0
2006-02-17 20:46:00,2.61016,2.61016,2.60975,2.60977,7000000.0
2006-02-17 20:47:00,2.60974,2.61005,2.60963,2.61005,8000000.0
2006-02-17 20:48:00,2.60978,2.60989,2.60969,2.60979,8000000.0
2006-02-17 20:49:00,2.60975,2.60977,2.6096,2.60976,7000000.0
2006-02-17 20:50:00,2.60959,2.6099,2.60952,2.6099,11000000.0
2006-02-17 20:53:00,2.6103,2.61036,2.61012,2.61019,7000000.0
2006-02-17 20:55:00,2.61054,2.61063,2.61049,2.61053,7000000.0
2006-02-17 20:56:00,2.61087,2.61103,2.61085,2.61085,7000000.0
2006-02-17 20:57:00,2.61093,2.61108,2.6108,2.61106,8000000.0
2006-02-17 20:58:00,2.611,2.61125,2.611,2.61125,8000000.0
2006-02-17 20:59:00,2.61118,2.61122,2.61097,2.61122,7000000.0
2006-02-17 21:00:00,2.61132,2.61153,2.61123,2.61153,7000000.0
2006-02-17 21:01:00,2.6114,2.61155,2.6114,2.61155,8000000.0
2006-02-17 21:02:00,2.61163,2.6117,2.61158,2.61169,9000000.0
2006-02-17 21:03:00,2.61161,2.61175,2.61159,2.61159,7000000.0
2006-02-17 21:04:00,2.61139,2.61139,2.61121,2.61139,8000000.0
2006-02-17 21:05:00,2.61155,2.61171,2.6113,2.6113,10000000.0
2006-02-17 21:06:00,2.61134,2.6115,2.61125,2.61144,11000000.0
2006-02-17 21:07:00,2.61132,2.61132,2.61081,2.6109,10000000.0
2006-02-17 21:10:00,2.61094,2.61115,2.61081,2.61115,11000000.0
2006-02-17 21:11:00,2.61124,2.61124,2.61096,2.61096,8000000.0
2006-02-17 21:12:00,2.61111,2.61111,2.61088,2.61097,7000000.0
2006-02-17 21:16:00,2.61099,2.61106,2.61091,2.61103,7000000.0
2006-02-17 21:18:00,2.61055,2.61055,2.61013,2.61014,5000000.0
2006-02-17 21:19:00,2.61023,2.61061,2.61023,2.61061,5000000.0
2006-02-17 21:20:00,2.61069,2.61069,2.61039,2.61059,11000000.0
2006-02-17 21:21:00,2.61009,2.61009,2.60961,2.60961,9000000.0
2006-02-17 21:22:00,2.60967,2.60967,2.60924,2.60924,10000000.0
2006-02-17 21:23:00,2.60926,2.60944,2.60926,2.60944,18000000.0
2006-02-17 21:24:00,2.60951,2.60963,2.60951,2.60958,7000000.0
2006-02-17 21:25:00,2.6095,2.6097,2.6095,2.6096,14000000.0
2006-02-17 21:27:00,2.6094,2.60944,2.60931,2.60944,7000000.0
2006-02-17 21:28:00,2.60948,2.60956,2.60941,2.60956,8000000.0
2006-02-17 21:29:00,2.60956,2.60956,2.60916,2.60926,9000000.0
2006-02-17 21:30:00,2.60971,2.60997,2.60965,2.60997,11000000.0
2006-02-17 21:31:00,2.60997,2.60997,2.60989,2.60989,2000000.0
2006-02-17 21:33:00,2.61028,2.61053,2.61025,2.61053,9000000.0
2006-02-17 21:34:00,2.6103,2.6103,2.61003,2.61009,9000000.0
2006-02-17 21:35:00,2.60978,2.61043,2.608,2.61043,8000000.0
2006-02-17 21:36:00,2.61045,2.61045,2.61027,2.61027,7000000.0
2006-02-17 21:37:00,2.60992,2.61002,2.60988,2.61002,7000000.0
2006-02-17 21:38:00,2.60965,2.60965,2.60918,2.60918,20000000.0
2006-02-17 21:39:00,2.60942,2.60942,2.60925,2.60932,5000000.0
2006-02-17 21:40:00,2.60943,2.60947,2.60925,2.60933,7000000.0
2006-02-17 21:43:00,2.60912,2.60941,2.60912,2.60932,10000000.0
2006-02-17 21:44:00,2.60927,2.60927,2.60893,2.60924,9000000.0
2006-02-17 21:47:00,2.60943,2.60996,2.60943,2.60996,8000000.0
2006-02-17 21:48:00,2.61004,2.61018,2.60988,2.61018,7000000.0
2006-02-17 21:50:00,2.61017,2.61041,2.61017,2.61041,10000000.0
2006-02-17 21:52:00,2.61058,2.61058,2.60994,2.60994,7000000.0
2006-02-17 21:55:00,2.61025,2.61025,2.60978,2.60985,8000000.0
2006-02-17 21:56:00,2.60955,2.60996,2.60945,2.60996,7000000.0
2006-02-17 21:57:00,2.61,2.61,2.6097,2.60981,10000000.0
2006-02-17 21:59:00,2.60973,2.60989,2.60973,2.6098,7000000.0
2006-02-17 22:00:00,2.60991,2.61003,2.6099,2.61003,7000000.0
2006-02-17 22:01:00,2.61003,2.61003,2.60993,2.60994,8000000.0
2006-02-17 22:02:00,2.60993,2.6101,2.60982,2.61004,7000000.0
2006-02-17 22:04:00,2.60997,2.61014,2.60985,2.6101,6000000.0
2006-02-17 22:05:00,2.61011,2.6103,2.6099,2.61029,10000000.0
2006-02-17 22:06:00,2.61024,2.61024,2.60997,2.61005,7000000.0
2006-02-17 22:07:00,2.61005,2.61048,2.61005,2.61048,9000000.0
2006-02-17 22:08:00,2.61012,2.61022,2.60983,2.60983,22000000.0
2006-02-17 22:09:00,2.61007,2.61019,2.60999,2.61019,7000000.0
2006-02-17 22:11:00,2.61024,2.61031,2.61016,2.61021,6800000.0
2006-02-17 22:12:00,2.61029,2.61034,2.61003,2.61034,8000000.0
2006-02-17 22:13:00,2.61025,2.61044,2.61021,2.61028,7000000.0
2006-02-17 22:14:00,2.61035,2.61043,2.61029,2.61038,5000000.0
2006-02-17 22:15:00,2.61036,2.61036,2.6102,2.6102,5000000.0
2006-02-17 22:16:00,2.61005,2.61005,2.6099,2.6099,7000000.0
2006-02-17 22:17:00,2.60959,2.60997,2.60954,2.60997,9000000.0
2006-02-17 22:18:00,2.60984,2.60997,2.60984,2.60997,9000000.0
2006-02-17 22:23:00,2.61006,2.61006,2.60987,2.60988,8000000.0
2006-02-17 22:25:00,2.60919,2.60929,2.60914,2.60921,8000000.0
2006-02-17 22:26:00,2.60962,2.60962,2.60939,2.60957,8000000.0
2006-02-17 22:27:00,2.60969,2.6098,2.60967,2.60973,8000000.0
2006-02-17 22:29:00,2.60974,2.60974,2.6094,2.60951,10000000.0
2006-02-17 22:32:00,2.6097,2.61006,2.60917,2.60917,7000000.0
2006-02-17 22:38:00,2.60967,2.60981,2.60962,2.60969,7000000.0
2006-02-17 22:39:00,2.60972,2.60974,2.60899,2.60962,9000000.0
2006-02-17 22:40:00,2.6096,2.60973,2.6095,2.60965,11000000.0
2006-02-17 22:41:00,2.6098,2.61016,2.6098,2.61016,10000000.0
2006-02-17 22:45:00,2.61018,2.61019,2.61003,2.61011,11000000.0
2006-02-17 22:46:00,2.61004,2.61004,2.60982,2.60992,7000000.0
2006-02-17 22:47:00,2.60998,2.60998,2.60987,2.60987,7000000.0
2006-02-17 22:49:00,2.60982,2.60983,2.60974,2.60983,10000000.0
2006-02-17 22:50:00,2.61,2.61002,2.60984,2.61002,6000000.0
2006-02-17 22:51:00,2.61015,2.61033,2.61001,2.61001,9000000.0
2006-02-17 22:52:00,2.60964,2.61036,2.60964,2.60978,8000000.0
2006-02-17 22:55:00,2.60977,2.60988,2.60972,2.60972,8000000.0
2006-02-17 22:56:00,2.60951,2.61014,2.60951,2.61014,7000000.0
2006-02-17 22:57:00,2.60998,2.61035,2.60998,2.61029,8000000.0
2006-02-17 22:58:00,2.6104,2.61059,2.6104,2.6105,7000000.0
2006-02-17 22:59:00,2.61008,2.61038,2.61008,2.61038,7000000.0
2006-02-17 23:02:00,2.61092,2.61092,2.61076,2.61076,2000000.0
2006-02-17 23:03:00,2.61068,2.61068,2.61032,2.61049,8000000.0
2006-02-17 23:05:00,2.61013,2.61045,2.61013,2.61029,8000000.0
2006-02-17 23:06:00,2.61002,2.61028,2.60979,2.61009,8000000.0
2006-02-17 23:07:00,2.61017,2.61024,2.61001,2.6101,8000000.0
2006-02-17 23:08:00,2.61016,2.61049,2.61016,2.61046,7000000.0
2006-02-17 23:09:00,2.60998,2.61082,2.60998,2.61082,8000000.0
2006-02-17 23:10:00,2.61064,2.61068,2.61027,2.61053,8000000.0
2006-02-17 23:11:00,2.61028,2.61065,2.6099,2.61065,5800000.0
2006-02-17 23:15:00,2.61083,2.61095,2.61065,2.61095,10000000.0
2006-02-17 23:16:00,2.61092,2.61093,2.61069,2.61093,7000000.0
2006-02-17 23:22:00,2.61108,2.61108,2.61088,2.61089,7000000.0
2006-02-17 23:23:00,2.61067,2.61077,2.61058,2.61071,8000000.0
2006-02-17 23:24:00,2.61104,2.61164,2.61104,2.61144,8000000.0
2006-02-17 23:25:00,2.61146,2.61151,2.61141,2.61144,7000000.0
2006-02-17 23:28:00,2.61112,2.61134,2.61112,2.61134,8000000.0
2006-02-17 23:30:00,2.61119,2.61136,2.61119,2.61133,8000000.0
2006-02-17 23:35:00,2.61122,2.61122,2.61098,2.61101,7000000.0
2006-02-17 23:36:00,2.61087,2.6112,2.61083,2.61105,8000000.0
2006-02-17 23:38:00,2.61097,2.6111,2.61097,2.611,5000000.0
2006-02-17 23:39:00,2.61086,2.61086,2.61067,2.61067,7000000.0
2006-02-17 23:41:00,2.61104,2.61117,2.61088,2.61088,11000000.0
2006-02-17 23:42:00,2.61084,2.61107,2.61076,2.61076,7000000.0
2006-02-17 23:43:00,2.61066,2.61066,2.61013,2.61016,10000000.0
2006-02-17 23:44:00,2.61038,2.61053,2.6101,2.61045,8000000.0
2006-02-17 23:46:00,2.61029,2.61063,2.61027,2.61063,7000000.0
2006-02-17 23:47:00,2.61058,2.61071,2.61049,2.61054,8000000.0
2006-02-17 23:48:00,2.61045,2.61045,2.6102,2.61025,8000000.0
2006-02-17 23:50:00,2.61032,2.61032,2.61001,2.61023,8000000.0
2006-02-17 23:51:00,2.61024,2.6103,2.61,2.61026,8000000.0
2006-02-17 23:52:00,2.61019,2.61035,2.61019,2.61025,10000000.0
2006-02-17 23:54:00,2.61042,2.61042,2.60988,2.61034,9000000.0
2006-02-17 23:55:00,2.61063,2.61091,2.61063,2.6109,8000000.0
2006-02-17 23:56:00,2.61106,2.61106,2.61087,2.61087,8000000.0
2006-02-17 23:57:00,2.60814,2.61076,2.60814,2.61076,9000000.0
2006-02-17 23:58:00,2.61099,2.61145,2.61077,2.61145,8000000.0
2006-02-20 00:09:00,2.61147,2.61147,2.61004,2.61004,9000000.0
2006-02-20 00:10:00,2.61003,2.61027,2.60999,2.61015,10000000.0
2006-02-20 00:16:00,2.60778,2.60778,2.60566,2.60567,8000000.0
2006-02-20 00:22:00,2.60505,2.60505,2.60341,2.60341,7000000.0
2006-02-20 00:23:00,2.604,2.60421,2.60283,2.60283,9000000.0
2006-02-20 00:25:00,2.60235,2.60285,2.60235,2.60285,5000000.0
2006-02-20 00:30:00,2.60265,2.60312,2.60265,2.60312,11000000.0
2006-02-20 00:32:00,2.60369,2.60452,2.60204,2.60401,7000000.0
2006-02-20 00:33:00,2.60384,2.60384,2.60358,2.60358,5000000.0
2006-02-20 00:34:00,2.60254,2.60254,2.60211,2.60211,16800000.0
2006-02-20 00:35:00,2.60221,2.60349,2.60202,2.60349,6800000.0
2006-02-20 00:40:00,2.60395,2.60402,2.60391,2.60394,7000000.0
2006-02-20 00:41:00,2.60389,2.60393,2.60366,2.60366,11000000.0
2006-02-20 00:45:00,2.60346,2.60368,2.60345,2.60368,10000000.0
2006-02-20 00:48:00,2.60374,2.60386,2.6037,2.6037,7000000.0
2006-02-20 01:00:00,2.60331,2.60332,2.60293,2.60316,8000000.0
2006-02-20 01:01:00,2.60323,2.60423,2.60323,2.60423,10000000.0
2006-02-20 01:02:00,2.60572,2.60581,2.60565,2.60581,11000000.0
2006-02-20 01:03:00,2.60584,2.60587,2.6054,2.60584,9000000.0
2006-02-20 01:05:00,2.60578,2.60609,2.60578,2.60609,7000000.0
2006-02-20 01:06:00,2.60593,2.60637,2.60586,2.60637,8000000.0
2006-02-20 01:07:00,2.60626,2.60626,2.60558,2.6056,10000000.0
2006-02-20 01:08:00,2.60559,2.6057,2.60542,2.6057,11000000.0
2006-02-20 01:09:00,2.60574,2.60582,2.60557,2.60575,11000000.0
2006-02-20 01:10:00,2.60603,2.60615,2.60603,2.60605,10000000.0
2006-02-20 01:11:00,2.60573,2.60605,2.6057,2.60605,8000000.0
2006-02-20 01:12:00,2.60611,2.60611,2.60587,2.60595,7000000.0
2006-02-20 01:13:00,2.60616,2.60674,2.60606,2.60674,7000000.0
2006-02-20 01:14:00,2.60668,2.60668,2.60634,2.60634,8000000.0
2006-02-20 01:15:00,2.60643,2.60643,2.60623,2.60623,7000000.0
2006-02-20 01:16:00,2.60647,2.60647,2.60601,2.60621,7000000.0
2006-02-20 01:17:00,2.60576,2.60631,2.60576,2.60631,7000000.0
2006-02-20 01:18:00,2.60608,2.60638,2.60608,2.60638,5000000.0
2006-02-20 01:20:00,2.60653,2.60732,2.60653,2.60732,11000000.0
2006-02-20 01:21:00,2.60749,2.60749,2.60719,2.60719,7000000.0
2006-02-20 01:22:00,2.60693,2.60714,2.60648,2.60714,7000000.0
2006-02-20 01:23:00,2.6069,2.60693,2.60666,2.60666,10000000.0
2006-02-20 01:24:00,2.60656,2.60683,2.60643,2.60683,7000000.0
2006-02-20 01:25:00,2.60683,2.60706,2.60683,2.60706,12000000.0
2006-02-20 01:28:00,2.60706,2.60706,2.60665,2.6069,8000000.0
2006-02-20 01:29:00,2.60683,2.60686,2.60655,2.60686,8000000.0
2006-02-20 01:30:00,2.60647,2.60684,2.60647,2.60684,11000000.0
2006-02-20 01:32:00,2.60705,2.60705,2.60662,2.60692,7000000.0
2006-02-20 01:33:00,2.60689,2.60699,2.60679,2.60699,17000000.0
2006-02-20 01:36:00,2.60714,2.60723,2.60703,2.60703,10000000.0
2006-02-20 01:37:00,2.60692,2.60712,2.60684,2.60684,6000000.0
2006-02-20 01:38:00,2.60724,2.60724,2.60697,2.60711,10000000.0
2006-02-20 01:39:00,2.60683,2.60713,2.60683,2.6071,7000000.0
2006-02-20 01:40:00,2.60698,2.60698,2.60631,2.60631,7000000.0
2006-02-20 01:41:00,2.60666,2.60666,2.60569,2.60569,7000000.0
2006-02-20 01:42:00,2.6057,2.60583,2.6057,2.60575,7000000.0
2006-02-20 01:43:00,2.60594,2.60602,2.60583,2.60583,5000000.0
2006-02-20 01:45:00,2.60569,2.60569,2.6046,2.6046,8000000.0
2006-02-20 01:46:00,2.60486,2.60486,2.60458,2.60483,7000000.0
2006-02-20 01:47:00,2.60521,2.60521,2.60492,2.60496,11000000.0
2006-02-20 01:49:00,2.60516,2.60568,2.60512,2.60551,8000000.0
2006-02-20 01:50:00,2.60569,2.60569,2.60535,2.60545,8000000.0
2006-02-20 01:51:00,2.60544,2.60554,2.60521,2.60521,8000000.0
2006-02-20 01:52:00,2.60533,2.60533,2.6049,2.60496,8000000.0
2006-02-20 01:53:00,2.60477,2.60516,2.60467,2.60516,7000000.0
2006-02-20 01:54:00,2.60506,2.60506,2.60348,2.60348,10000000.0
2006-02-20 01:55:00,2.60364,2.60364,2.6033,2.6033,9000000.0
2006-02-20 01:56:00,2.60284,2.60334,2.60284,2.60334,16000000.0
2006-02-20 01:57:00,2.60351,2.60417,2.60351,2.60417,9000000.0
2006-02-20 01:58:00,2.60411,2.60411,2.60346,2.60346,7000000.0
2006-02-20 01:59:00,2.60365,2.60365,2.60279,2.60279,11000000.0
2006-02-20 02:00:00,2.603,2.60343,2.603,2.60343,9000000.0
2006-02-20 02:01:00,2.60356,2.6037,2.60348,2.60358,8000000.0
2006-02-20 02:02:00,2.60346,2.60346,2.60326,2.60326,11000000.0
2006-02-20 02:03:00,2.60321,2.60365,2.60321,2.60332,8000000.0
2006-02-20 02:04:00,2.60355,2.60355,2.60331,2.60333,10000000.0
2006-02-20 02:05:00,2.60329,2.60338,2.60313,2.60337,7000000.0
2006-02-20 02:06:00,2.6033,2.6035,2.6033,2.60341,11000000.0
2006-02-20 02:07:00,2.60322,2.60339,2.60247,2.60247,10000000.0
2006-02-20 02:08:00,2.60354,2.60403,2.60351,2.60403,11000000.0
2006-02-20 02:09:00,2.60355,2.60355,2.60263,2.60308,11000000.0
2006-02-20 02:10:00,2.60316,2.60361,2.60316,2.60361,7000000.0
2006-02-20 02:11:00,2.60424,2.60453,2.60419,2.60453,7000000.0
2006-02-20 02:12:00,2.60465,2.60478,2.60463,2.60463,7000000.0
2006-02-20 02:13:00,2.60455,2.60489,2.60455,2.60466,11000000.0
2006-02-20 02:14:00,2.6049,2.6049,2.60445,2.60445,11000000.0
2006-02-20 02:15:00,2.60494,2.60494,2.60404,2.60456,11000000.0
2006-02-20 02:16:00,2.60409,2.60414,2.60338,2.60352,10000000.0
2006-02-20 02:17:00,2.60345,2.60355,2.6034,2.60348,8000000.0
2006-02-20 02:18:00,2.60321,2.60344,2.60321,2.60344,10000000.0
2006-02-20 02:19:00,2.60365,2.60365,2.60338,2.60343,6000000.0
2006-02-20 02:20:00,2.60393,2.60447,2.60393,2.60447,11000000.0
2006-02-20 02:21:00,2.60452,2.60514,2.60437,2.60514,11000000.0
2006-02-20 02:22:00,2.60536,2.60536,2.60478,2.60478,8000000.0
2006-02-20 02:23:00,2.60496,2.60536,2.60496,2.60536,8000000.0
2006-02-20 02:24:00,2.60488,2.60507,2.60487,2.60495,8000000.0
2006-02-20 02:25:00,2.60508,2.60532,2.60508,2.60509,11000000.0
2006-02-20 02:26:00,2.60527,2.60551,2.60521,2.60551,5000000.0
2006-02-20 02:27:00,2.60589,2.60598,2.60565,2.60568,10000000.0
2006-02-20 02:28:00,2.60563,2.60578,2.60549,2.60577,8000000.0
2006-02-20 02:30:00,2.60596,2.60596,2.60571,2.60577,7000000.0
2006-02-20 02:31:00,2.6057,2.60574,2.60531,2.60574,7000000.0
2006-02-20 02:32:00,2.60569,2.60569,2.60548,2.60548,6000000.0
2006-02-20 02:33:00,2.60508,2.60529,2.60496,2.60516,9000000.0
2006-02-20 02:34:00,2.60496,2.60496,2.60446,2.60449,7800000.0
2006-02-20 02:35:00,2.60468,2.605,2.60468,2.60477,7000000.0
2006-02-20 02:36:00,2.60453,2.60469,2.60417,2.60469,8000000.0
2006-02-20 02:37:00,2.60448,2.60483,2.60448,2.60463,11000000.0
2006-02-20 02:38:00,2.60452,2.60452,2.60419,2.60431,8000000.0
2006-02-20 02:39:00,2.60413,2.60424,2.60395,2.60395,6800000.0
2006-02-20 02:40:00,2.60396,2.60437,2.60202,2.60437,11000000.0
2006-02-20 02:41:00,2.60463,2.6047,2.60445,2.60445,7000000.0
2006-02-20 02:42:00,2.60392,2.60411,2.60392,2.60411,5000000.0
2006-02-20 02:43:00,2.60429,2.60444,2.60417,2.60444,10000000.0
2006-02-20 02:44:00,2.60446,2.60446,2.60431,2.60438,8000000.0
2006-02-20 02:47:00,2.60423,2.60467,2.60423,2.60467,8000000.0
2006-02-20 02:48:00,2.60447,2.60473,2.60447,2.60472,8000000.0
2006-02-20 02:52:00,2.60512,2.60558,2.60512,2.60558,11000000.0
2006-02-20 02:53:00,2.60559,2.6056,2.60533,2.60533,8000000.0
2006-02-20 02:54:00,2.60515,2.60523,2.60479,2.60523,10000000.0
2006-02-20 02:55:00,2.60532,2.60539,2.60482,2.60532,8000000.0
2006-02-20 02:56:00,2.60515,2.60515,2.60453,2.60453,7000000.0
2006-02-20 02:57:00,2.60503,2.60503,2.6048,2.6049,9000000.0
2006-02-20 02:58:00,2.60452,2.60452,2.6042,2.60429,8000000.0
2006-02-20 02:59:00,2.60461,2.60543,2.60461,2.60506,5000000.0
2006-02-20 03:00:00,2.60599,2.60599,2.60427,2.60427,10000000.0
2006-02-20 03:01:00,2.60434,2.60479,2.6041,2.6041,11000000.0
2006-02-20 03:02:00,2.60415,2.60441,2.60415,2.60441,7000000.0
2006-02-20 03:03:00,2.60456,2.60466,2.60447,2.60453,7000000.0
2006-02-20 03:04:00,2.60481,2.60499,2.60479,2.60486,8000000.0
2006-02-20 03:05:00,2.60479,2.60479,2.6043,2.60445,11000000.0
2006-02-20 03:06:00,2.60406,2.60435,2.60404,2.60435,7000000.0
2006-02-20 03:07:00,2.60428,2.60428,2.6041,2.60414,8000000.0
2006-02-20 03:09:00,2.60434,2.60451,2.60434,2.60451,8800000.0
2006-02-20 03:11:00,2.60409,2.60409,2.60378,2.60378,8000000.0
2006-02-20 03:14:00,2.60421,2.60421,2.60404,2.60404,8000000.0
2006-02-20 03:15:00,2.60415,2.60441,2.60414,2.60441,8000000.0
2006-02-20 03:16:00,2.60434,2.60445,2.60416,2.60424,11000000.0
2006-02-20 03:17:00,2.60414,2.60414,2.60372,2.60395,11000000.0
2006-02-20 03:18:00,2.60404,2.6041,2.60394,2.60401,7000000.0
2006-02-20 03:19:00,2.60395,2.60395,2.60328,2.60364,8000000.0
2006-02-20 03:20:00,2.60361,2.60361,2.60314,2.60328,9000000.0
2006-02-20 03:21:00,2.60317,2.60348,2.60317,2.60338,7000000.0
2006-02-20 03:22:00,2.60333,2.60343,2.60321,2.60321,6000000.0
2006-02-20 03:23:00,2.60349,2.60349,2.60305,2.60305,5000000.0
2006-02-20 03:25:00,2.60316,2.60316,2.60292,2.60296,10000000.0
2006-02-20 03:26:00,2.60276,2.60276,2.60224,2.60245,7000000.0
2006-02-20 03:29:00,2.60291,2.60295,2.6025,2.60295,9000000.0
2006-02-20 03:31:00,2.60295,2.60333,2.60295,2.60327,7000000.0
2006-02-20 03:32:00,2.60321,2.60339,2.60318,2.60321,8000000.0
2006-02-20 03:33:00,2.60348,2.60348,2.60319,2.60319,8000000.0
2006-02-20 03:34:00,2.60307,2.60308,2.60297,2.603,8000000.0
2006-02-20 03:35:00,2.60287,2.60321,2.60287,2.60321,8000000.0
2006-02-20 03:36:00,2.60329,2.6037,2.60329,2.60357,7000000.0
2006-02-20 03:37:00,2.60355,2.60389,2.60355,2.60389,11000000.0
2006-02-20 03:38:00,2.60391,2.60396,2.60367,2.60367,5000000.0
2006-02-20 03:39:00,2.60374,2.60415,2.60374,2.60379,10000000.0
2006-02-20 03:40:00,2.6039,2.60399,2.6039,2.60391,7000000.0
2006-02-20 03:42:00,2.60397,2.60433,2.60387,2.60433,8000000.0
2006-02-20 03:43:00,2.60453,2.60505,2.60448,2.60505,8000000.0
2006-02-20 03:44:00,2.60482,2.60482,2.60451,2.60472,8000000.0
2006-02-20 03:45:00,2.6049,2.60543,2.6049,2.60543,8000000.0
2006-02-20 03:46:00,2.60565,2.60565,2.60526,2.60527,7000000.0
2006-02-20 03:47:00,2.60546,2.60592,2.6054,2.60592,11000000.0
2006-02-20 03:48:00,2.60606,2.60606,2.60558,2.60604,10000000.0
2006-02-20 03:49:00,2.60559,2.60578,2.6053,2.60578,7000000.0
2006-02-20 03:50:00,2.60596,2.60596,2.60583,2.60586,5000000.0
2006-02-20 03:52:00,2.60571,2.60583,2.60539,2.60583,8000000.0
2006-02-20 03:53:00,2.60609,2.6062,2.60598,2.6062,10000000.0
2006-02-20 03:54:00,2.60602,2.60602,2.60583,2.60593,7000000.0
2006-02-20 03:55:00,2.60607,2.60613,2.60594,2.60594,11000000.0
2006-02-20 03:56:00,2.60607,2.60616,2.60607,2.6061,8000000.0
2006-02-20 03:57:00,2.60611,2.60617,2.60611,2.60617,7000000.0
2006-02-20 03:58:00,2.60604,2.60627,2.60604,2.60617,7000000.0
2006-02-20 04:00:00,2.6062,2.60626,2.6061,2.6061,8000000.0
2006-02-20 04:02:00,2.6061,2.60635,2.6061,2.60635,11000000.0
2006-02-20 04:03:00,2.60628,2.60628,2.60572,2.60572,7000000.0
2006-02-20 04:06:00,2.6061,2.6061,2.60582,2.60596,6000000.0
2006-02-20 04:07:00,2.60601,2.60638,2.60601,2.60638,7000000.0
2006-02-20 04:08:00,2.60591,2.60599,2.60569,2.60569,9000000.0
2006-02-20 04:09:00,2.60559,2.60567,2.60554,2.60567,8000000.0
2006-02-20 04:10:00,2.60529,2.60529,2.60488,2.60488,11000000.0
2006-02-20 04:11:00,2.60516,2.60516,2.60504,2.60504,8000000.0
2006-02-20 04:12:00,2.6049,2.60493,2.60473,2.6048,8000000.0
2006-02-20 04:13:00,2.6047,2.60477,2.60436,2.60436,7000000.0
2006-02-20 04:14:00,2.60447,2.60488,2.60447,2.60488,4000000.0
2006-02-20 04:15:00,2.60508,2.60515,2.60505,2.60511,8000000.0
2006-02-20 04:17:00,2.60519,2.60533,2.60518,2.60525,9000000.0
2006-02-20 04:20:00,2.60508,2.60556,2.60508,2.60534,8000000.0
2006-02-20 04:21:00,2.60565,2.60633,2.60565,2.60633,7000000.0
2006-02-20 04:22:00,2.60644,2.60644,2.60627,2.60627,3000000.0
2006-02-20 04:23:00,2.60619,2.60623,2.60596,2.60598,10000000.0
2006-02-20 04:24:00,2.60587,2.60609,2.60582,2.60609,8000000.0
2006-02-20 04:25:00,2.60617,2.60627,2.60617,2.60627,10000000.0
2006-02-20 04:26:00,2.60594,2.60608,2.60594,2.60608,2000000.0
2006-02-20 04:27:00,2.60592,2.60609,2.60586,2.60604,8000000.0
2006-02-20 04:28:00,2.60615,2.60615,2.60595,2.60599,7000000.0
2006-02-20 04:30:00,2.6064,2.60672,2.6064,2.60664,8000000.0
2006-02-20 04:31:00,2.60717,2.60721,2.607,2.60714,8000000.0
2006-02-20 04:32:00,2.60696,2.60696,2.60591,2.60591,5000000.0
2006-02-20 04:34:00,2.60517,2.60531,2.60515,2.60517,7000000.0
2006-02-20 04:35:00,2.60525,2.60528,2.60497,2.60497,7000000.0
2006-02-20 04:36:00,2.60518,2.60555,2.60515,2.60555,8000000.0
2006-02-20 04:37:00,2.60553,2.60553,2.60523,2.60523,7000000.0
2006-02-20 04:38:00,2.60529,2.60568,2.60529,2.60559,9800000.0
2006-02-20 04:39:00,2.60557,2.60566,2.60555,2.60558,5000000.0
2006-02-20 04:40:00,2.60549,2.60553,2.6053,2.60553,8000000.0
2006-02-20 04:41:00,2.60562,2.60565,2.60553,2.60556,5000000.0
2006-02-20 04:42:00,2.60552,2.60566,2.60552,2.60559,5000000.0
2006-02-20 04:43:00,2.60538,2.60567,2.60538,2.60567,9000000.0
2006-02-20 04:44:00,2.6059,2.6059,2.60546,2.60546,7000000.0
2006-02-20 04:45:00,2.60544,2.60548,2.60509,2.60509,8000000.0
2006-02-20 04:46:00,2.60525,2.60548,2.60521,2.60529,10000000.0
2006-02-20 04:47:00,2.60541,2.60543,2.60525,2.60527,10000000.0
2006-02-20 04:50:00,2.6054,2.60564,2.6054,2.60559,7000000.0
2006-02-20 04:51:00,2.60578,2.60578,2.60521,2.60543,8000000.0
2006-02-20 04:52:00,2.60511,2.60528,2.605,2.60528,7000000.0
2006-02-20 04:53:00,2.60535,2.60599,2.60535,2.60599,7000000.0
2006-02-20 04:54:00,2.60549,2.60585,2.60533,2.60585,9000000.0
2006-02-20 04:55:00,2.6066,2.60713,2.6066,2.60695,8000000.0
2006-02-20 04:56:00,2.60682,2.60682,2.60653,2.60653,7000000.0
2006-02-20 04:57:00,2.60634,2.60655,2.60621,2.60655,7000000.0
2006-02-20 04:58:00,2.60659,2.60709,2.60659,2.60689,11000000.0
2006-02-20 04:59:00,2.60678,2.60687,2.60677,2.60677,7000000.0
2006-02-20 05:00:00,2.60687,2.60721,2.60667,2.60721,10000000.0
2006-02-20 05:02:00,2.6072,2.60724,2.60712,2.60718,7000000.0
2006-02-20 05:03:00,2.6072,2.6073,2.60707,2.60713,7000000.0
2006-02-20 05:05:00,2.60704,2.60729,2.60704,2.60723,8000000.0
2006-02-20 05:07:00,2.60722,2.60727,2.607,2.607,10000000.0
2006-02-20 05:08:00,2.60704,2.60704,2.6068,2.6068,7000000.0
2006-02-20 05:09:00,2.60709,2.60748,2.60709,2.60748,8000000.0
2006-02-20 05:11:00,2.60749,2.60749,2.60716,2.60737,10000000.0
2006-02-20 05:12:00,2.607,2.60706,2.6069,2.60706,7000000.0
2006-02-20 05:13:00,2.60673,2.60673,2.60644,2.60644,2000000.0
2006-02-20 05:14:00,2.60639,2.60651,2.60632,2.6065,7000000.0
2006-02-20 05:15:00,2.60638,2.60663,2.60638,2.60663,7000000.0
2006-02-20 05:17:00,2.6067,2.60677,2.60647,2.60674,8000000.0
2006-02-20 05:18:00,2.60684,2.60697,2.60668,2.6069,8000000.0
2006-02-20 05:22:00,2.60685,2.60705,2.60671,2.60705,7000000.0
2006-02-20 05:24:00,2.60692,2.60692,2.6062,2.6062,4000000.0
2006-02-20 05:25:00,2.60618,2.60651,2.60618,2.60651,6000000.0
2006-02-20 05:27:00,2.60643,2.60654,2.60582,2.60582,9000000.0
2006-02-20 05:28:00,2.60574,2.60574,2.60548,2.60566,6800000.0
2006-02-20 05:29:00,2.60556,2.60593,2.60556,2.60593,7000000.0
2006-02-20 05:30:00,2.60562,2.60598,2.60562,2.60587,5000000.0
2006-02-20 05:31:00,2.6059,2.60596,2.6054,2.6054,10000000.0
2006-02-20 05:32:00,2.60577,2.60619,2.60577,2.60619,9000000.0
2006-02-20 05:33:00,2.60635,2.60658,2.60635,2.60658,10800000.0
2006-02-20 05:34:00,2.60613,2.60649,2.60613,2.60615,7000000.0
2006-02-20 05:35:00,2.60617,2.60642,2.60617,2.60642,7000000.0
2006-02-20 05:36:00,2.60643,2.60648,2.60634,2.60643,7000000.0
2006-02-20 05:38:00,2.6065,2.60673,2.60631,2.60673,8000000.0
2006-02-20 05:39:00,2.6071,2.60717,2.60694,2.60717,8000000.0
2006-02-20 05:40:00,2.60724,2.60724,2.60684,2.60719,8000000.0
2006-02-20 05:41:00,2.60718,2.60718,2.60677,2.60696,9000000.0
2006-02-20 05:42:00,2.60658,2.60664,2.60642,2.60642,7000000.0
2006-02-20 05:43:00,2.60672,2.60676,2.6066,2.60666,8000000.0
2006-02-20 05:45:00,2.60673,2.60714,2.60673,2.60707,11000000.0
2006-02-20 05:46:00,2.607,2.60726,2.60697,2.60726,9000000.0
2006-02-20 05:47:00,2.60723,2.60725,2.60711,2.60711,8000000.0
2006-02-20 05:48:00,2.60712,2.60741,2.60709,2.60709,8000000.0
2006-02-20 05:49:00,2.60706,2.60706,2.60653,2.60653,8000000.0
2006-02-20 05:50:00,2.60672,2.60711,2.60672,2.60711,8000000.0
2006-02-20 05:51:00,2.60693,2.60693,2.60664,2.60664,10000000.0
2006-02-20 05:52:00,2.60657,2.60694,2.60657,2.60694,7000000.0
2006-02-20 05:53:00,2.60675,2.60701,2.60675,2.60685,8000000.0
2006-02-20 05:54:00,2.60697,2.6071,2.60684,2.60702,10000000.0
2006-02-20 05:56:00,2.60695,2.60695,2.60658,2.6067,8000000.0
2006-02-20 05:57:00,2.60668,2.60703,2.60668,2.60696,8000000.0
2006-02-20 05:59:00,2.6069,2.6069,2.60677,2.60677,7000000.0
2006-02-20 06:00:00,2.60671,2.60671,2.60643,2.60658,6000000.0
2006-02-20 06:01:00,2.60663,2.60676,2.60658,2.60665,9000000.0
2006-02-20 06:02:00,2.60682,2.60715,2.60682,2.60687,8000000.0
2006-02-20 06:04:00,2.60695,2.60724,2.60684,2.60694,8000000.0
2006-02-20 06:05:00,2.60684,2.60684,2.60662,2.60673,9000000.0
2006-02-20 06:06:00,2.60672,2.60681,2.60672,2.6068,3000000.0
2006-02-20 06:07:00,2.60699,2.60699,2.60682,2.60682,8000000.0
2006-02-20 06:09:00,2.60702,2.6073,2.60692,2.6073,9000000.0
2006-02-20 06:11:00,2.60712,2.60727,2.6071,2.60727,7000000.0
2006-02-20 06:12:00,2.60722,2.60722,2.60683,2.60694,7000000.0
2006-02-20 06:13:00,2.60698,2.60698,2.60668,2.6068,7000000.0
2006-02-20 06:14:00,2.60695,2.60702,2.60671,2.60689,8000000.0
2006-02-20 06:15:00,2.60686,2.60706,2.60649,2.60668,11000000.0
2006-02-20 06:16:00,2.60675,2.60676,2.60661,2.60676,7000000.0
2006-02-20 06:17:00,2.60661,2.60661,2.60625,2.60625,8000000.0
2006-02-20 06:18:00,2.60608,2.60608,2.6059,2.60596,8000000.0
2006-02-20 06:19:00,2.60587,2.60587,2.60546,2.60546,10000000.0
2006-02-20 06:20:00,2.60539,2.60539,2.60505,2.60514,7000000.0
2006-02-20 06:21:00,2.60527,2.60527,2.60483,2.60483,7800000.0
2006-02-20 06:22:00,2.60476,2.60476,2.60468,2.60469,7000000.0
2006-02-20 06:23:00,2.60445,2.60482,2.60445,2.60476,9000000.0
2006-02-20 06:24:00,2.60479,2.60487,2.6043,2.60444,10000000.0
2006-02-20 06:27:00,2.60425,2.6047,2.60416,2.6047,8000000.0
2006-02-20 06:28:00,2.6048,2.60489,2.60443,2.60483,7000000.0
2006-02-20 06:29:00,2.60471,2.60499,2.60462,2.60468,7000000.0
2006-02-20 06:30:00,2.60445,2.60445,2.60376,2.60406,8000000.0
2006-02-20 06:31:00,2.60363,2.60375,2.60358,2.60359,7000000.0
2006-02-20 06:32:00,2.60374,2.60402,2.60374,2.60393,5000000.0
2006-02-20 06:33:00,2.6036,2.60372,2.60345,2.6035,8000000.0
2006-02-20 06:34:00,2.60367,2.60375,2.60306,2.60306,10000000.0
2006-02-20 06:36:00,2.60339,2.60349,2.60328,2.60337,8000000.0
2006-02-20 06:38:00,2.60348,2.6035,2.60331,2.6035,7000000.0
2006-02-20 06:39:00,2.60378,2.60412,2.60373,2.60412,11000000.0
2006-02-20 06:40:00,2.60414,2.60422,2.604,2.604,5000000.0
2006-02-20 06:41:00,2.60425,2.60425,2.60372,2.6042,7000000.0
2006-02-20 06:42:00,2.60433,2.6044,2.60431,2.60434,5000000.0
2006-02-20 06:43:00,2.60473,2.60516,2.60472,2.60516,8000000.0
2006-02-20 06:44:00,2.60525,2.60545,2.60371,2.60517,7000000.0
2006-02-20 06:45:00,2.60503,2.60521,2.60503,2.60509,7000000.0
2006-02-20 06:46:00,2.60511,2.60513,2.60494,2.60497,5000000.0
2006-02-20 06:47:00,2.60479,2.60505,2.60472,2.60505,8000000.0
2006-02-20 06:48:00,2.60467,2.60467,2.60396,2.60417,7000000.0
2006-02-20 06:50:00,2.60401,2.60401,2.6035,2.6035,7000000.0
2006-02-20 06:51:00,2.60335,2.60414,2.60335,2.60401,8000000.0
2006-02-20 06:52:00,2.60409,2.60416,2.60406,2.60412,10000000.0
2006-02-20 06:53:00,2.60387,2.60444,2.60387,2.60395,9000000.0
2006-02-20 06:54:00,2.60393,2.60423,2.60393,2.60423,7000000.0
2006-02-20 06:55:00,2.60388,2.60427,2.60388,2.60393,7800000.0
2006-02-20 06:56:00,2.60303,2.6031,2.60278,2.6031,7000000.0
2006-02-20 06:57:00,2.60319,2.60328,2.603,2.60328,7000000.0
2006-02-20 06:58:00,2.60383,2.60395,2.60383,2.60393,8000000.0
2006-02-20 07:00:00,2.60372,2.60381,2.60356,2.60356,8000000.0
2006-02-20 07:01:00,2.60365,2.60448,2.60365,2.60448,8000000.0
2006-02-20 07:02:00,2.60506,2.60506,2.60456,2.60456,7000000.0
2006-02-20 07:03:00,2.6047,2.6047,2.60447,2.60462,8000000.0
2006-02-20 07:04:00,2.60435,2.60495,2.60435,2.60494,11000000.0
2006-02-20 07:05:00,2.60569,2.60569,2.60296,2.60296,7800000.0
2006-02-20 07:06:00,2.6044,2.60454,2.6042,2.60448,11000000.0
2006-02-20 07:07:00,2.6046,2.60501,2.6046,2.60466,6000000.0
2006-02-20 07:08:00,2.60471,2.60509,2.60471,2.60504,11000000.0
2006-02-20 07:09:00,2.60542,2.60542,2.6052,2.6052,8000000.0
2006-02-20 07:11:00,2.60484,2.60484,2.60418,2.60418,8000000.0
2006-02-20 07:12:00,2.60446,2.60451,2.60439,2.60443,8000000.0
2006-02-20 07:16:00,2.60422,2.60422,2.60401,2.60401,7000000.0
2006-02-20 07:17:00,2.60408,2.60435,2.60408,2.60435,11000000.0
2006-02-20 07:18:00,2.60393,2.60444,2.60393,2.60444,7000000.0
2006-02-20 07:19:00,2.60453,2.60465,2.60432,2.60445,8000000.0
2006-02-20 07:20:00,2.60435,2.60435,2.60417,2.60427,6000000.0
2006-02-20 07:21:00,2.60411,2.60446,2.60411,2.60446,9000000.0
2006-02-20 07:22:00,2.60465,2.60486,2.60465,2.60478,8000000.0
2006-02-20 07:23:00,2.60468,2.60468,2.60411,2.60428,7000000.0
2006-02-20 07:24:00,2.60443,2.60477,2.60441,2.60468,11000000.0
2006-02-20 07:25:00,2.60468,2.60482,2.6044,2.6044,11000000.0
2006-02-20 07:26:00,2.60457,2.60482,2.60449,2.60482,8000000.0
2006-02-20 07:27:00,2.60435,2.60435,2.60369,2.60371,7000000.0
2006-02-20 07:28:00,2.60371,2.60408,2.60359,2.60359,10000000.0
2006-02-20 07:29:00,2.60374,2.60374,2.60343,2.60351,10000000.0
2006-02-20 07:30:00,2.60321,2.60369,2.60321,2.60369,7000000.0
2006-02-20 07:31:00,2.60323,2.60331,2.60286,2.60317,8000000.0
2006-02-20 07:32:00,2.60332,2.60351,2.60332,2.60351,6000000.0
2006-02-20 07:33:00,2.60354,2.60432,2.60354,2.60432,8000000.0
2006-02-20 07:35:00,2.60475,2.60553,2.60475,2.60553,7000000.0
2006-02-20 07:36:00,2.60559,2.60559,2.60534,2.60541,7000000.0
2006-02-20 07:38:00,2.60535,2.60536,2.60498,2.60504,7000000.0
2006-02-20 07:39:00,2.60515,2.60541,2.60512,2.60527,11000000.0
2006-02-20 07:40:00,2.60508,2.60528,2.60508,2.60511,8000000.0
2006-02-20 07:41:00,2.60531,2.60536,2.60496,2.60498,8000000.0
2006-02-20 07:42:00,2.60507,2.60526,2.60468,2.60468,6000000.0
2006-02-20 07:43:00,2.6048,2.60543,2.6048,2.60543,8000000.0
2006-02-20 07:44:00,2.60492,2.60517,2.60489,2.60509,8000000.0
2006-02-20 07:46:00,2.60542,2.6059,2.60536,2.6059,11000000.0
2006-02-20 07:47:00,2.60611,2.60614,2.60565,2.60565,7000000.0
2006-02-20 07:48:00,2.60608,2.60608,2.60583,2.60585,7000000.0
2006-02-20 07:49:00,2.60589,2.60605,2.60575,2.60605,8000000.0
2006-02-20 07:51:00,2.60613,2.60641,2.60613,2.60641,7000000.0
2006-02-20 07:52:00,2.60626,2.60629,2.60599,2.60599,4000000.0
2006-02-20 07:55:00,2.60584,2.60615,2.60578,2.60583,10000000.0
2006-02-20 07:56:00,2.60586,2.60619,2.60581,2.60597,9000000.0
2006-02-20 07:57:00,2.60572,2.6061,2.60572,2.6061,7000000.0
2006-02-20 07:58:00,2.60613,2.60613,2.60586,2.60586,8000000.0
2006-02-20 07:59:00,2.60591,2.60599,2.60587,2.60591,8000000.0
2006-02-20 08:00:00,2.60591,2.60607,2.60591,2.60591,9000000.0
2006-02-20 08:01:00,2.60553,2.60577,2.60521,2.60521,7000000.0
2006-02-20 08:02:00,2.6057,2.60592,2.60533,2.60533,7000000.0
2006-02-20 08:03:00,2.60567,2.60567,2.60542,2.60564,8000000.0
2006-02-20 08:04:00,2.60559,2.60559,2.60497,2.60546,8000000.0
2006-02-20 08:05:00,2.60539,2.60561,2.60491,2.60491,8000000.0
2006-02-20 08:06:00,2.60535,2.60535,2.60493,2.60529,9000000.0
2006-02-20 08:07:00,2.60527,2.60539,2.60518,2.60518,8000000.0
2006-02-20 08:08:00,2.60502,2.6052,2.605,2.6052,7000000.0
2006-02-20 08:09:00,2.60507,2.60517,2.6049,2.6049,11000000.0
2006-02-20 08:10:00,2.60498,2.60498,2.6045,2.60486,10800000.0
2006-02-20 08:11:00,2.60454,2.60468,2.60441,2.60441,7000000.0
2006-02-20 08:13:00,2.60445,2.60445,2.60416,2.60436,10000000.0
2006-02-20 08:14:00,2.60425,2.60425,2.60421,2.60423,5000000.0
2006-02-20 08:16:00,2.60435,2.60444,2.60406,2.60433,8000000.0
2006-02-20 08:17:00,2.60412,2.60452,2.60412,2.60425,9000000.0
2006-02-20 08:18:00,2.60412,2.60412,2.60395,2.60404,10000000.0
2006-02-20 08:19:00,2.60404,2.60434,2.60404,2.60434,9000000.0
2006-02-20 08:21:00,2.60436,2.60462,2.60436,2.60462,9000000.0
2006-02-20 08:22:00,2.6047,2.60488,2.60454,2.60469,8000000.0
2006-02-20 08:23:00,2.60458,2.60458,2.60431,2.60457,8000000.0
2006-02-20 08:24:00,2.60475,2.6049,2.60465,2.60465,11000000.0
2006-02-20 08:25:00,2.60434,2.60469,2.60434,2.60469,9000000.0
2006-02-20 08:26:00,2.60476,2.60476,2.60451,2.60451,5000000.0
2006-02-20 08:27:00,2.60448,2.60466,2.60434,2.6046,11000000.0
2006-02-20 08:28:00,2.60416,2.60416,2.60344,2.6035,6000000.0
2006-02-20 08:29:00,2.60346,2.60361,2.60323,2.60361,7000000.0
2006-02-20 08:30:00,2.6037,2.6038,2.60367,2.60369,8000000.0
2006-02-20 08:31:00,2.60363,2.60363,2.60319,2.60331,9000000.0
2006-02-20 08:35:00,2.6033,2.6034,2.60327,2.6034,7000000.0
2006-02-20 08:36:00,2.60356,2.60383,2.60344,2.60375,6800000.0
2006-02-20 08:39:00,2.60373,2.60414,2.60364,2.60414,9000000.0
2006-02-20 08:40:00,2.604,2.604,2.60362,2.60362,8000000.0
2006-02-20 08:41:00,2.60387,2.60419,2.60387,2.60419,8000000.0
2006-02-20 08:42:00,2.60451,2.60453,2.60419,2.60431,7000000.0
2006-02-20 08:43:00,2.60429,2.6044,2.60421,2.6044,10000000.0
2006-02-20 08:44:00,2.6045,2.60458,2.60439,2.60444,9000000.0
2006-02-20 08:45:00,2.60471,2.60471,2.60456,2.60462,7000000.0
2006-02-20 08:46:00,2.60461,2.60461,2.60428,2.6043,8000000.0
2006-02-20 08:47:00,2.60427,2.60427,2.6037,2.6037,8000000.0
2006-02-20 08:50:00,2.60365,2.6041,2.60365,2.6041,7000000.0
2006-02-20 08:52:00,2.60431,2.60431,2.60402,2.60422,7000000.0
2006-02-20 08:55:00,2.60408,2.60419,2.60398,2.60407,8000000.0
2006-02-20 08:56:00,2.60419,2.60422,2.60403,2.60403,5000000.0
2006-02-20 09:00:00,2.60387,2.60387,2.60336,2.60336,8000000.0
2006-02-20 09:01:00,2.60342,2.60377,2.60342,2.60376,7000000.0
2006-02-20 09:02:00,2.60396,2.60404,2.60384,2.60398,8000000.0
2006-02-20 09:04:00,2.60382,2.60384,2.60364,2.6037,7000000.0
2006-02-20 09:05:00,2.60376,2.60376,2.60339,2.60339,10000000.0
2006-02-20 09:06:00,2.60347,2.60347,2.60315,2.60331,11000000.0
2006-02-20 09:07:00,2.60348,2.60348,2.60324,2.60342,7000000.0
2006-02-20 09:08:00,2.60331,2.60371,2.60331,2.60371,8000000.0
2006-02-20 09:09:00,2.60381,2.60416,2.60381,2.60416,8000000.0
2006-02-20 09:10:00,2.60396,2.60404,2.60371,2.60391,7000000.0
2006-02-20 09:11:00,2.60409,2.60436,2.60374,2.60436,8000000.0
2006-02-20 09:12:00,2.60452,2.60476,2.60452,2.60476,5000000.0
2006-02-20 09:14:00,2.60491,2.60529,2.60491,2.60529,6000000.0
2006-02-20 09:15:00,2.60506,2.60541,2.60506,2.60541,10000000.0
2006-02-20 09:16:00,2.60546,2.60546,2.60523,2.60523,6000000.0
2006-02-20 09:19:00,2.60528,2.60552,2.60528,2.60541,8000000.0
2006-02-20 09:21:00,2.60526,2.60526,2.60481,2.60499,9000000.0
2006-02-20 09:22:00,2.60454,2.60491,2.60418,2.60491,11000000.0
2006-02-20 09:23:00,2.60458,2.60512,2.60458,2.60472,8000000.0
2006-02-20 09:25:00,2.60421,2.60427,2.60391,2.60395,8000000.0
2006-02-20 09:26:00,2.60388,2.60388,2.60313,2.60313,8000000.0
2006-02-20 09:27:00,2.60345,2.60345,2.60318,2.60344,7000000.0
2006-02-20 09:28:00,2.60318,2.60374,2.60316,2.60374,6000000.0
2006-02-20 09:29:00,2.60391,2.60409,2.60379,2.60409,10000000.0
2006-02-20 09:30:00,2.60415,2.60415,2.60393,2.60393,8000000.0
2006-02-20 09:32:00,2.60394,2.60402,2.60351,2.60351,8000000.0
2006-02-20 09:33:00,2.60369,2.60369,2.60349,2.60349,9000000.0
2006-02-20 09:34:00,2.60291,2.6031,2.60282,2.60304,7000000.0
2006-02-20 09:35:00,2.60325,2.60349,2.60313,2.60349,7000000.0
2006-02-20 09:36:00,2.60357,2.60357,2.60293,2.60293,10000000.0
2006-02-20 09:37:00,2.60275,2.60275,2.60253,2.6026,8000000.0
2006-02-20 09:38:00,2.60309,2.60341,2.60309,2.60327,7000000.0
2006-02-20 09:39:00,2.60366,2.60377,2.60361,2.60373,8000000.0
2006-02-20 09:41:00,2.60373,2.60422,2.60372,2.60422,7000000.0
2006-02-20 09:42:00,2.60419,2.60419,2.60388,2.60388,9000000.0
2006-02-20 09:43:00,2.60381,2.60381,2.6035,2.60361,10000000.0
2006-02-20 09:44:00,2.60373,2.60397,2.60373,2.60395,7000000.0
2006-02-20 09:46:00,2.60433,2.60585,2.60433,2.60585,7000000.0
2006-02-20 09:47:00,2.60583,2.60583,2.60512,2.60512,9000000.0
2006-02-20 09:48:00,2.60505,2.60505,2.60463,2.60483,8000000.0
2006-02-20 09:49:00,2.6046,2.6046,2.60427,2.60457,11000000.0
2006-02-20 09:50:00,2.60507,2.60513,2.605,2.60503,7000000.0
2006-02-20 09:51:00,2.6051,2.60525,2.60488,2.60488,9000000.0
2006-02-20 09:52:00,2.60535,2.60535,2.60459,2.60459,9000000.0
2006-02-20 09:53:00,2.60471,2.60531,2.60471,2.60521,8000000.0
2006-02-20 09:54:00,2.60511,2.60511,2.60485,2.60485,8000000.0
2006-02-20 09:55:00,2.60427,2.60432,2.60384,2.60384,8000000.0
2006-02-20 09:56:00,2.60367,2.60427,2.60367,2.60427,7000000.0
2006-02-20 09:57:00,2.60407,2.60407,2.60377,2.60377,7000000.0
2006-02-20 09:58:00,2.60398,2.60398,2.60344,2.60344,8000000.0
2006-02-20 09:59:00,2.60339,2.60339,2.60312,2.60327,11000000.0
2006-02-20 10:00:00,2.60371,2.60394,2.60355,2.60394,7000000.0
2006-02-20 10:01:00,2.60393,2.60407,2.60371,2.60371,8000000.0
2006-02-20 10:02:00,2.60331,2.60367,2.60331,2.60341,8000000.0
2006-02-20 10:03:00,2.60321,2.60324,2.6028,2.60324,10000000.0
2006-02-20 10:04:00,2.60395,2.60411,2.60381,2.60402,8000000.0
2006-02-20 10:05:00,2.60427,2.60447,2.60421,2.60447,7800000.0
2006-02-20 10:06:00,2.60464,2.60464,2.60432,2.60448,7000000.0
2006-02-20 10:07:00,2.60459,2.60459,2.60397,2.60397,8000000.0
2006-02-20 10:08:00,2.60405,2.60405,2.60371,2.60371,7000000.0
2006-02-20 10:09:00,2.60388,2.60427,2.60385,2.60388,11000000.0
2006-02-20 10:10:00,2.60398,2.60398,2.6036,2.6036,7000000.0
2006-02-20 10:11:00,2.60347,2.60355,2.60321,2.60321,8000000.0
2006-02-20 10:12:00,2.60339,2.6034,2.60312,2.6034,7000000.0
2006-02-20 10:13:00,2.60331,2.60352,2.60326,2.60336,8000000.0
2006-02-20 10:14:00,2.60335,2.60355,2.6032,2.6032,9000000.0
2006-02-20 10:15:00,2.60286,2.60294,2.60279,2.60294,7000000.0
2006-02-20 10:16:00,2.60302,2.60312,2.60285,2.60312,8000000.0
2006-02-20 10:17:00,2.60306,2.60315,2.60276,2.60301,8000000.0
2006-02-20 10:18:00,2.60294,2.60319,2.60294,2.60302,7000000.0
2006-02-20 10:19:00,2.60239,2.60241,2.60219,2.60241,8000000.0
2006-02-20 10:20:00,2.6023,2.6023,2.60147,2.60167,8000000.0
2006-02-20 10:21:00,2.60212,2.60283,2.60211,2.60283,7000000.0
2006-02-20 10:22:00,2.60285,2.60296,2.60271,2.60296,8000000.0
2006-02-20 10:23:00,2.6029,2.6029,2.60252,2.60261,7000000.0
2006-02-20 10:24:00,2.60257,2.60293,2.60243,2.60255,8000000.0
2006-02-20 10:25:00,2.60233,2.60233,2.6019,2.60232,10000000.0
2006-02-20 10:26:00,2.60226,2.60259,2.60226,2.60259,5000000.0
2006-02-20 10:27:00,2.60255,2.60255,2.60198,2.60233,8000000.0
2006-02-20 10:28:00,2.60202,2.60202,2.60176,2.60176,7000000.0
2006-02-20 10:29:00,2.60139,2.60139,2.60113,2.60115,8000000.0
2006-02-20 10:30:00,2.60108,2.60114,2.60079,2.601,7000000.0
2006-02-20 10:31:00,2.60063,2.60067,2.60037,2.60037,7000000.0
2006-02-20 10:32:00,2.6003,2.60067,2.60028,2.60029,9000000.0
2006-02-20 10:33:00,2.60074,2.60092,2.60064,2.60066,11000000.0
2006-02-20 10:34:00,2.60025,2.60025,2.59975,2.6001,7000000.0
2006-02-20 10:35:00,2.60036,2.60048,2.60004,2.60048,8000000.0
2006-02-20 10:36:00,2.60039,2.60042,2.60027,2.60039,7800000.0
2006-02-20 10:37:00,2.60014,2.60041,2.60007,2.60023,11000000.0
2006-02-20 10:38:00,2.60036,2.6004,2.60017,2.6004,7000000.0
2006-02-20 10:39:00,2.60063,2.60082,2.60055,2.60073,7000000.0
2006-02-20 10:40:00,2.60061,2.60061,2.6003,2.60044,8000000.0
2006-02-20 10:41:00,2.60036,2.60045,2.60005,2.60023,7000000.0
2006-02-20 10:42:00,2.60001,2.60013,2.59984,2.60004,7000000.0
2006-02-20 10:43:00,2.60019,2.60046,2.60019,2.60029,8000000.0
2006-02-20 10:44:00,2.60076,2.60101,2.60067,2.60101,8000000.0
2006-02-20 10:45:00,2.60102,2.60103,2.60062,2.60062,11000000.0
2006-02-20 10:46:00,2.60047,2.6007,2.60047,2.6007,11000000.0
2006-02-20 10:47:00,2.60058,2.60058,2.59987,2.60046,11000000.0
2006-02-20 10:48:00,2.60032,2.60032,2.59991,2.60012,7000000.0
2006-02-20 10:49:00,2.59991,2.60018,2.59976,2.60018,7000000.0
2006-02-20 10:50:00,2.60027,2.60057,2.59998,2.60057,8000000.0
2006-02-20 10:51:00,2.60032,2.60055,2.60032,2.60041,9800000.0
2006-02-20 10:52:00,2.60019,2.60034,2.60017,2.60034,5000000.0
2006-02-20 10:53:00,2.59985,2.60053,2.59985,2.60037,9000000.0
2006-02-20 10:54:00,2.59984,2.60031,2.59984,2.59995,9000000.0
2006-02-20 10:55:00,2.59975,2.60019,2.59975,2.60019,7000000.0
2006-02-20 10:57:00,2.60053,2.60061,2.60017,2.60017,11000000.0
2006-02-20 10:58:00,2.60022,2.6007,2.60022,2.6007,10000000.0
2006-02-20 10:59:00,2.60027,2.60052,2.59989,2.59989,10000000.0
2006-02-20 11:00:00,2.59958,2.60021,2.59958,2.60021,10000000.0
2006-02-20 11:01:00,2.59997,2.59999,2.59989,2.59999,8000000.0
2006-02-20 11:02:00,2.60016,2.6005,2.60012,2.6005,8000000.0
2006-02-20 11:03:00,2.60057,2.6007,2.60021,2.60021,8000000.0
2006-02-20 11:04:00,2.60026,2.60073,2.60026,2.60073,7000000.0
2006-02-20 11:05:00,2.60018,2.60034,2.59978,2.60005,7000000.0
2006-02-20 11:06:00,2.60029,2.60041,2.60028,2.60028,7000000.0
2006-02-20 11:07:00,2.60044,2.60057,2.6002,2.60029,10000000.0
2006-02-20 11:08:00,2.60054,2.60094,2.60054,2.60071,8000000.0
2006-02-20 11:09:00,2.60107,2.60166,2.60107,2.60154,7000000.0
2006-02-20 11:10:00,2.6018,2.60192,2.60176,2.60191,11000000.0
2006-02-20 11:11:00,2.60183,2.60183,2.60149,2.60149,7000000.0
2006-02-20 11:12:00,2.60165,2.60212,2.60133,2.60207,10000000.0
2006-02-20 11:13:00,2.60188,2.60222,2.60188,2.60197,7000000.0
2006-02-20 11:14:00,2.60203,2.60252,2.60203,2.60252,9000000.0
2006-02-20 11:15:00,2.60272,2.60307,2.60272,2.6028,8000000.0
2006-02-20 11:16:00,2.60277,2.60282,2.6026,2.60273,8000000.0
2006-02-20 11:17:00,2.60279,2.60352,2.60279,2.60323,9000000.0
2006-02-20 11:18:00,2.60322,2.60322,2.60208,2.60208,9000000.0
2006-02-20 11:19:00,2.6025,2.6025,2.60181,2.60242,7000000.0
2006-02-20 11:20:00,2.60243,2.60243,2.60211,2.6023,8000000.0
2006-02-20 11:21:00,2.60306,2.60418,2.60306,2.60418,8000000.0
2006-02-20 11:22:00,2.60409,2.60436,2.60394,2.60431,7000000.0
2006-02-20 11:23:00,2.60452,2.60464,2.60443,2.60464,7000000.0
2006-02-20 11:24:00,2.6041,2.60423,2.60368,2.60423,11000000.0
2006-02-20 11:25:00,2.60422,2.60443,2.60414,2.60429,8000000.0
2006-02-20 11:26:00,2.60397,2.60421,2.60394,2.60414,7000000.0
2006-02-20 11:27:00,2.60411,2.60411,2.60322,2.60356,8000000.0
2006-02-20 11:28:00,2.60343,2.60343,2.6027,2.6027,7000000.0
2006-02-20 11:29:00,2.60293,2.60293,2.60274,2.60276,10000000.0
2006-02-20 11:30:00,2.60268,2.60315,2.60255,2.60314,10000000.0
2006-02-20 11:31:00,2.60343,2.60383,2.60343,2.60383,7000000.0
2006-02-20 11:32:00,2.60387,2.60399,2.60381,2.60399,8000000.0
2006-02-20 11:33:00,2.60445,2.60564,2.60445,2.60564,7000000.0
2006-02-20 11:34:00,2.60575,2.60575,2.60552,2.60552,11000000.0
2006-02-20 11:35:00,2.60506,2.60506,2.60453,2.60467,8000000.0
2006-02-20 11:36:00,2.60485,2.60485,2.60467,2.60473,7000000.0
2006-02-20 11:37:00,2.60469,2.60479,2.60439,2.60439,8000000.0
2006-02-20 11:38:00,2.60405,2.60439,2.60405,2.60439,7000000.0
2006-02-20 11:39:00,2.60449,2.60485,2.60437,2.60437,9000000.0
2006-02-20 11:41:00,2.60382,2.60408,2.60343,2.60359,8000000.0
2006-02-20 11:42:00,2.60368,2.60455,2.60368,2.60455,8000000.0
2006-02-20 11:43:00,2.605,2.6051,2.60475,2.6051,9000000.0
2006-02-20 11:44:00,2.60502,2.6053,2.60502,2.60526,11000000.0
2006-02-20 11:45:00,2.60492,2.60516,2.60455,2.60455,8000000.0
2006-02-20 11:46:00,2.60444,2.60504,2.60435,2.60504,7000000.0
2006-02-20 11:47:00,2.60539,2.60539,2.60504,2.60512,10000000.0
2006-02-20 11:49:00,2.60505,2.60505,2.60481,2.60483,8000000.0
2006-02-20 11:50:00,2.60507,2.60531,2.60507,2.60521,8000000.0
2006-02-20 11:51:00,2.60558,2.60606,2.60558,2.60606,9000000.0
2006-02-20 11:52:00,2.6062,2.60657,2.6062,2.60657,7000000.0
2006-02-20 11:53:00,2.60636,2.60705,2.60636,2.60705,6800000.0
2006-02-20 11:54:00,2.60674,2.6069,2.6065,2.6068,9800000.0
2006-02-20 11:55:00,2.60677,2.60677,2.60636,2.60636,8000000.0
2006-02-20 11:56:00,2.60691,2.60691,2.60637,2.60637,11000000.0
2006-02-20 11:57:00,2.60629,2.60683,2.60619,2.60683,7000000.0
2006-02-20 11:58:00,2.60715,2.6075,2.60702,2.60702,11000000.0
2006-02-20 11:59:00,2.60636,2.60636,2.60599,2.606,8000000.0
2006-02-20 12:00:00,2.60597,2.60615,2.60578,2.60578,7000000.0
2006-02-20 12:01:00,2.60589,2.606,2.60586,2.60591,6800000.0
2006-02-20 12:02:00,2.60582,2.60613,2.60571,2.60613,11000000.0
2006-02-20 12:03:00,2.60619,2.60619,2.60586,2.60586,7000000.0
2006-02-20 12:04:00,2.60548,2.60574,2.60514,2.60539,7000000.0
2006-02-20 12:05:00,2.60498,2.6055,2.60498,2.6055,8000000.0
2006-02-20 12:06:00,2.6053,2.60537,2.60521,2.60524,8000000.0
2006-02-20 12:07:00,2.60551,2.60566,2.6055,2.60557,8000000.0
2006-02-20 12:08:00,2.60544,2.60569,2.60543,2.60569,11000000.0
2006-02-20 12:09:00,2.60566,2.60578,2.60555,2.60567,7000000.0
2006-02-20 12:10:00,2.60546,2.60559,2.60546,2.60559,6800000.0
2006-02-20 12:11:00,2.60551,2.60551,2.60516,2.60521,8000000.0
2006-02-20 12:12:00,2.6052,2.60567,2.6052,2.60558,7000000.0
2006-02-20 12:14:00,2.60618,2.60623,2.60609,2.60619,8000000.0
2006-02-20 12:15:00,2.60633,2.60636,2.60605,2.60636,7000000.0
2006-02-20 12:16:00,2.60581,2.60581,2.60532,2.60532,9000000.0
2006-02-20 12:17:00,2.60548,2.60572,2.60548,2.60568,7000000.0
2006-02-20 12:18:00,2.60569,2.60569,2.60544,2.6055,8000000.0
2006-02-20 12:19:00,2.60553,2.60553,2.60491,2.60498,7000000.0
2006-02-20 12:21:00,2.60511,2.60575,2.60511,2.6055,10000000.0
2006-02-20 12:22:00,2.60583,2.60607,2.60576,2.6059,7000000.0
2006-02-20 12:23:00,2.60571,2.60617,2.60571,2.60616,8000000.0
2006-02-20 12:24:00,2.60586,2.60589,2.6058,2.60589,5000000.0
2006-02-20 12:27:00,2.60593,2.60607,2.60579,2.60596,11000000.0
2006-02-20 12:28:00,2.60581,2.60607,2.60581,2.60593,7000000.0
2006-02-20 12:29:00,2.6061,2.60614,2.60593,2.60601,9000000.0
2006-02-20 12:31:00,2.60593,2.60614,2.60593,2.60614,10000000.0
2006-02-20 12:34:00,2.60623,2.60632,2.60619,2.60632,8000000.0
2006-02-20 12:35:00,2.60628,2.60628,2.60617,2.60623,7000000.0
2006-02-20 12:37:00,2.60609,2.60619,2.60601,2.6061,11000000.0
2006-02-20 12:38:00,2.60599,2.60632,2.60599,2.60621,7000000.0
2006-02-20 12:39:00,2.60628,2.60628,2.60587,2.60587,7000000.0
2006-02-20 12:43:00,2.60588,2.60596,2.60584,2.6059,7000000.0
2006-02-20 12:44:00,2.60592,2.60592,2.60557,2.60557,10000000.0
2006-02-20 12:45:00,2.60582,2.60622,2.60582,2.60605,10000000.0
2006-02-20 12:48:00,2.60587,2.60587,2.6054,2.60546,8000000.0
2006-02-20 12:49:00,2.60549,2.60558,2.60533,2.60541,10000000.0
2006-02-20 12:50:00,2.60574,2.60574,2.60555,2.60565,7000000.0
2006-02-20 12:51:00,2.60597,2.60599,2.60573,2.60573,8000000.0
2006-02-20 12:52:00,2.6054,2.60573,2.60538,2.60573,8000000.0
2006-02-20 12:53:00,2.60591,2.606,2.60576,2.60576,8000000.0
2006-02-20 12:54:00,2.60574,2.60576,2.60551,2.60576,7000000.0
2006-02-20 12:55:00,2.60594,2.60594,2.60573,2.60574,7800000.0
2006-02-20 12:56:00,2.60602,2.6061,2.60597,2.60604,8000000.0
2006-02-20 12:57:00,2.60596,2.60596,2.60583,2.60583,8000000.0
2006-02-20 12:59:00,2.6059,2.60621,2.6059,2.60619,8000000.0
2006-02-20 13:00:00,2.60624,2.60628,2.60603,2.60605,8000000.0
2006-02-20 13:01:00,2.60553,2.60556,2.60517,2.6053,11000000.0
2006-02-20 13:02:00,2.60533,2.60536,2.605,2.60514,8000000.0
2006-02-20 13:03:00,2.60539,2.60563,2.60529,2.60563,7000000.0
2006-02-20 13:04:00,2.60557,2.60557,2.60529,2.60529,11000000.0
2006-02-20 13:05:00,2.60509,2.6053,2.60497,2.60523,7000000.0
2006-02-20 13:06:00,2.60543,2.60565,2.60537,2.60565,7000000.0
2006-02-20 13:07:00,2.60551,2.60567,2.60547,2.6055,9000000.0
2006-02-20 13:08:00,2.60552,2.60561,2.60533,2.60551,10800000.0
2006-02-20 13:09:00,2.60538,2.60539,2.60505,2.60524,11000000.0
2006-02-20 13:10:00,2.60534,2.60537,2.60504,2.60537,10800000.0
2006-02-20 13:11:00,2.60538,2.60538,2.60502,2.60502,7000000.0
2006-02-20 13:12:00,2.60514,2.60564,2.60514,2.60564,8000000.0
2006-02-20 13:13:00,2.60591,2.60609,2.6058,2.60605,11000000.0
2006-02-20 13:14:00,2.60613,2.60613,2.6059,2.60605,7000000.0
2006-02-20 13:15:00,2.60601,2.60601,2.60585,2.60601,8000000.0
2006-02-20 13:16:00,2.60592,2.60603,2.60589,2.60592,7000000.0
2006-02-20 13:19:00,2.6059,2.60614,2.60581,2.60614,6800000.0
2006-02-20 13:20:00,2.60615,2.60615,2.60607,2.60607,7000000.0
2006-02-20 13:23:00,2.60551,2.60558,2.60528,2.6053,7000000.0
2006-02-20 13:24:00,2.60522,2.60536,2.60517,2.60536,8000000.0
2006-02-20 13:25:00,2.60519,2.60531,2.60519,2.60531,7000000.0
2006-02-20 13:26:00,2.60523,2.6053,2.60495,2.60495,9000000.0
2006-02-20 13:27:00,2.60468,2.60483,2.6045,2.6045,11000000.0
2006-02-20 13:29:00,2.60524,2.60559,2.60524,2.60553,9000000.0
2006-02-20 13:30:00,2.60567,2.60592,2.60567,2.60592,9000000.0
2006-02-20 13:31:00,2.60597,2.60629,2.60597,2.60629,10800000.0
2006-02-20 13:32:00,2.60642,2.60668,2.6064,2.6064,5000000.0
2006-02-20 13:33:00,2.60602,2.60641,2.60602,2.6063,19000000.0
2006-02-20 13:35:00,2.60633,2.60633,2.60623,2.60623,18000000.0
2006-02-20 13:36:00,2.60617,2.60619,2.60597,2.60619,31000000.0
2006-02-20 13:37:00,2.60626,2.6064,2.60625,2.60625,11800000.0
2006-02-20 13:39:00,2.60601,2.60601,2.60539,2.60539,21000000.0
2006-02-20 13:42:00,2.60552,2.60599,2.60552,2.60599,11000000.0
2006-02-20 13:43:00,2.60592,2.60596,2.60577,2.60585,54800000.0
2006-02-20 13:44:00,2.60583,2.60597,2.6057,2.60583,27000000.0
2006-02-20 13:45:00,2.60563,2.60577,2.60558,2.60577,24000000.0
2006-02-20 13:46:00,2.60553,2.6057,2.60535,2.60557,6000000.0
2006-02-20 13:48:00,2.6055,2.60568,2.60548,2.60561,24000000.0
2006-02-20 13:49:00,2.60558,2.60619,2.60558,2.60619,19000000.0
2006-02-20 13:50:00,2.60632,2.60632,2.60592,2.60621,24000000.0
2006-02-20 13:51:00,2.60647,2.60648,2.60621,2.60642,45000000.0
2006-02-20 13:52:00,2.60634,2.60645,2.60617,2.60645,33600000.0
2006-02-20 13:53:00,2.60658,2.60661,2.6063,2.60659,28000000.0
2006-02-20 13:54:00,2.60653,2.60667,2.60652,2.60667,32000000.0
2006-02-20 13:55:00,2.60679,2.60679,2.60658,2.60658,30000000.0
2006-02-20 13:56:00,2.60657,2.60668,2.60651,2.60658,19800000.0
2006-02-20 13:57:00,2.6066,2.60678,2.60655,2.60678,47000000.0
2006-02-20 13:58:00,2.60685,2.60697,2.60679,2.60697,9000000.0
2006-02-20 13:59:00,2.60705,2.60735,2.607,2.607,34000000.0
2006-02-20 14:00:00,2.60601,2.60625,2.60567,2.60567,8000000.0
2006-02-20 14:02:00,2.60575,2.60622,2.60575,2.6061,26000000.0
2006-02-20 14:03:00,2.60622,2.60656,2.60622,2.60656,6000000.0
2006-02-20 14:04:00,2.6067,2.6067,2.60638,2.60638,12800000.0
2006-02-20 14:05:00,2.60634,2.60644,2.60621,2.60643,30000000.0
2006-02-20 14:06:00,2.60609,2.6062,2.60583,2.6062,6800000.0
2006-02-20 14:09:00,2.60633,2.60638,2.60602,2.60602,25000000.0
2006-02-20 14:10:00,2.6064,2.60642,2.60609,2.60642,24000000.0
2006-02-20 14:12:00,2.60597,2.60637,2.60597,2.60637,5000000.0
2006-02-20 14:13:00,2.60665,2.60727,2.60665,2.6072,7000000.0
2006-02-20 14:14:00,2.60689,2.60717,2.60689,2.60694,17000000.0
2006-02-20 14:15:00,2.60662,2.60679,2.60656,2.60663,22000000.0
2006-02-20 14:16:00,2.60694,2.60712,2.60685,2.60712,8000000.0
2006-02-20 14:17:00,2.60726,2.60736,2.60703,2.60703,30000000.0
2006-02-20 14:18:00,2.60671,2.60671,2.60644,2.60647,34000000.0
2006-02-20 14:19:00,2.60638,2.60646,2.60623,2.60633,28000000.0
2006-02-20 14:20:00,2.60644,2.60644,2.60554,2.60554,32000000.0
2006-02-20 14:21:00,2.60581,2.60622,2.60576,2.60622,30000000.0
2006-02-20 14:22:00,2.60611,2.60622,2.6057,2.6057,31000000.0
2006-02-20 14:23:00,2.60599,2.60609,2.60578,2.60578,37000000.0
2006-02-20 14:24:00,2.6058,2.60612,2.6058,2.60581,11000000.0
2006-02-20 14:25:00,2.60623,2.60623,2.60596,2.60616,38000000.0
2006-02-20 14:26:00,2.60638,2.60646,2.60621,2.60624,7000000.0
2006-02-20 14:27:00,2.60626,2.60678,2.60626,2.60678,43000000.0
2006-02-20 14:28:00,2.60713,2.60796,2.60713,2.6077,27000000.0
2006-02-20 14:30:00,2.60731,2.60731,2.6071,2.60711,40000000.0
2006-02-20 14:31:00,2.60698,2.60698,2.60676,2.60676,51000000.0
2006-02-20 14:32:00,2.60654,2.60677,2.6064,2.60677,53800000.0
2006-02-20 14:34:00,2.60618,2.6063,2.60618,2.6063,52000000.0
2006-02-20 14:35:00,2.60629,2.6063,2.6061,2.60628,45000000.0
2006-02-20 14:36:00,2.60655,2.60655,2.60602,2.60602,8000000.0
2006-02-20 14:37:00,2.60613,2.60622,2.60613,2.6062,52000000.0
2006-02-20 14:38:00,2.60619,2.60619,2.6061,2.6061,48000000.0
2006-02-20 14:39:00,2.60611,2.60622,2.60609,2.60622,43800000.0
2006-02-20 14:40:00,2.60608,2.60608,2.60581,2.60581,8000000.0
2006-02-20 14:41:00,2.60552,2.60607,2.60552,2.60607,45000000.0
2006-02-20 14:42:00,2.60618,2.60618,2.60566,2.60566,7000000.0
2006-02-20 14:43:00,2.60547,2.60547,2.60521,2.60526,32000000.0
2006-02-20 14:44:00,2.60524,2.60557,2.60524,2.60557,38000000.0
2006-02-20 14:45:00,2.60565,2.60574,2.60564,2.60565,18000000.0
2006-02-20 14:47:00,2.60583,2.60583,2.60557,2.60557,10800000.0
2006-02-20 14:50:00,2.60541,2.60541,2.6051,2.60521,20000000.0
2006-02-20 14:51:00,2.6052,2.6053,2.60512,2.6053,16000000.0
2006-02-20 14:54:00,2.60533,2.60533,2.60519,2.60519,11000000.0
2006-02-20 14:55:00,2.60543,2.60578,2.60543,2.60578,10000000.0
2006-02-20 14:57:00,2.60575,2.60585,2.60575,2.60584,27000000.0
2006-02-20 14:58:00,2.60577,2.60577,2.60529,2.60572,34000000.0
2006-02-20 14:59:00,2.60587,2.60587,2.60573,2.60573,16000000.0
2006-02-20 15:00:00,2.60586,2.60586,2.60576,2.60583,17000000.0
2006-02-20 15:01:00,2.60582,2.60582,2.60552,2.60562,21800000.0
2006-02-20 15:02:00,2.60546,2.60566,2.60539,2.60539,36000000.0
2006-02-20 15:03:00,2.6053,2.6053,2.60503,2.60521,7000000.0
2006-02-20 15:04:00,2.60524,2.6054,2.60524,2.6054,7000000.0
2006-02-20 15:05:00,2.60541,2.60562,2.60528,2.60562,22000000.0
2006-02-20 15:09:00,2.60548,2.60572,2.60544,2.60572,7000000.0
2006-02-20 15:10:00,2.60577,2.60577,2.60542,2.60547,37000000.0
2006-02-20 15:11:00,2.60552,2.60582,2.60552,2.60582,23000000.0
2006-02-20 15:12:00,2.60573,2.60573,2.60551,2.60551,8000000.0
2006-02-20 15:13:00,2.60572,2.60579,2.60553,2.60553,39000000.0
2006-02-20 15:14:00,2.60535,2.60535,2.60501,2.60501,36000000.0
2006-02-20 15:15:00,2.60529,2.60585,2.60529,2.60585,26000000.0
2006-02-20 15:16:00,2.60604,2.60616,2.60601,2.60613,8000000.0
2006-02-20 15:17:00,2.60621,2.60624,2.60613,2.60622,26000000.0
2006-02-20 15:18:00,2.60612,2.60622,2.60612,2.60622,18000000.0
2006-02-20 15:19:00,2.60622,2.60622,2.6061,2.6061,12000000.0
2006-02-20 15:21:00,2.60611,2.60621,2.60611,2.60613,29000000.0
2006-02-20 15:22:00,2.60618,2.60618,2.60607,2.60612,9000000.0
2006-02-20 15:24:00,2.60614,2.60614,2.60596,2.60601,6000000.0
2006-02-20 15:25:00,2.60593,2.60593,2.6053,2.6053,9000000.0
2006-02-20 15:26:00,2.60579,2.60604,2.60579,2.60579,6000000.0
2006-02-20 15:27:00,2.60555,2.60555,2.6054,2.6054,36000000.0
2006-02-20 15:28:00,2.60546,2.60563,2.60539,2.60549,48000000.0
2006-02-20 15:29:00,2.60606,2.60705,2.60397,2.60397,44000000.0
2006-02-20 15:30:00,2.60371,2.60701,2.60324,2.6039,70000000.0
2006-02-20 15:31:00,2.60609,2.60609,2.6058,2.6058,42000000.0
2006-02-20 15:32:00,2.60579,2.60589,2.60577,2.60577,34000000.0
2006-02-20 15:34:00,2.60599,2.60642,2.60599,2.60642,21000000.0
2006-02-20 15:36:00,2.60667,2.60667,2.60639,2.60639,28000000.0
2006-02-20 15:37:00,2.60636,2.60655,2.60636,2.60648,28000000.0
2006-02-20 15:38:00,2.60643,2.60644,2.60623,2.60634,55000000.0
2006-02-20 15:39:00,2.60643,2.60646,2.60627,2.60633,35000000.0
2006-02-20 15:40:00,2.60595,2.60607,2.6058,2.60605,46000000.0
2006-02-20 15:42:00,2.60597,2.60608,2.6059,2.60595,8000000.0
2006-02-20 15:44:00,2.60607,2.60619,2.606,2.60619,43000000.0
2006-02-20 15:45:00,2.60626,2.60626,2.60584,2.6062,42000000.0
2006-02-20 15:46:00,2.60609,2.60609,2.60538,2.60538,33000000.0
2006-02-20 15:47:00,2.60522,2.60524,2.60485,2.605,43000000.0
2006-02-20 15:48:00,2.60466,2.60466,2.60376,2.60376,10000000.0
2006-02-20 15:49:00,2.60375,2.60401,2.60363,2.60363,38000000.0
2006-02-20 15:50:00,2.60332,2.60344,2.6033,2.60342,24000000.0
2006-02-20 15:51:00,2.6036,2.6036,2.6032,2.60358,46000000.0
2006-02-20 15:52:00,2.60364,2.60364,2.6033,2.60334,44000000.0
2006-02-20 15:53:00,2.60315,2.60365,2.60315,2.60365,22000000.0
2006-02-20 15:54:00,2.60391,2.60415,2.60385,2.60414,53000000.0
2006-02-20 15:55:00,2.60457,2.60457,2.60426,2.6045,32000000.0
2006-02-20 15:56:00,2.6044,2.60442,2.60423,2.60433,45000000.0
2006-02-20 15:57:00,2.60443,2.60443,2.60429,2.60429,31000000.0
2006-02-20 15:59:00,2.60428,2.60428,2.6039,2.6039,37000000.0
2006-02-20 16:00:00,2.6035,2.6035,2.60325,2.6035,50000000.0
2006-02-20 16:01:00,2.60357,2.60448,2.60357,2.60428,40000000.0
2006-02-20 16:02:00,2.60426,2.60426,2.60394,2.60414,35000000.0
2006-02-20 16:03:00,2.60395,2.60395,2.60345,2.60345,48000000.0
2006-02-20 16:04:00,2.60349,2.60383,2.60347,2.60371,39000000.0
2006-02-20 16:05:00,2.6036,2.60371,2.60334,2.60334,41000000.0
2006-02-20 16:06:00,2.60315,2.60329,2.60307,2.60307,41000000.0
2006-02-20 16:07:00,2.60306,2.6032,2.603,2.6032,33000000.0
2006-02-20 16:08:00,2.60333,2.60362,2.60333,2.60349,7000000.0
2006-02-20 16:09:00,2.60413,2.60478,2.60413,2.60466,47000000.0
2006-02-20 16:10:00,2.60464,2.60464,2.60432,2.60432,43000000.0
2006-02-20 16:11:00,2.60462,2.60474,2.60449,2.60451,24000000.0
2006-02-20 16:12:00,2.60453,2.6048,2.60453,2.6048,16000000.0
2006-02-20 16:13:00,2.60479,2.60479,2.60453,2.60456,42000000.0
2006-02-20 16:15:00,2.60495,2.60495,2.60479,2.60484,66000000.0
2006-02-20 16:16:00,2.60471,2.60478,2.60452,2.60455,8000000.0
2006-02-20 16:18:00,2.60437,2.60476,2.60437,2.60476,38800000.0
2006-02-20 16:20:00,2.6048,2.6048,2.60429,2.60429,72000000.0
2006-02-20 16:21:00,2.60474,2.60474,2.60427,2.60427,64000000.0
2006-02-20 16:22:00,2.60393,2.60393,2.60371,2.60376,53000000.0
2006-02-20 16:23:00,2.60359,2.60384,2.60358,2.60367,61000000.0
2006-02-20 16:24:00,2.6037,2.60371,2.60352,2.60368,7000000.0
2006-02-20 16:25:00,2.60405,2.60406,2.60396,2.60406,42000000.0
2006-02-20 16:26:00,2.60409,2.60422,2.60404,2.60422,32000000.0
2006-02-20 16:27:00,2.60423,2.60435,2.60423,2.60435,48000000.0
2006-02-20 16:28:00,2.60427,2.60436,2.60416,2.60436,50000000.0
2006-02-20 16:29:00,2.6042,2.6042,2.60394,2.60394,33000000.0
2006-02-20 16:30:00,2.60396,2.60397,2.60378,2.60395,43800000.0
2006-02-20 16:31:00,2.60405,2.60446,2.60401,2.60446,66800000.0
2006-02-20 16:32:00,2.60488,2.60488,2.60447,2.60447,7000000.0
2006-02-20 16:33:00,2.60497,2.60524,2.60483,2.6049,39800000.0
2006-02-20 16:34:00,2.60522,2.60522,2.60457,2.60457,48000000.0
2006-02-20 16:35:00,2.60445,2.60457,2.60434,2.60457,52000000.0
2006-02-20 16:36:00,2.60447,2.60447,2.60379,2.60379,7000000.0
2006-02-20 16:37:00,2.60356,2.60409,2.60356,2.60404,48000000.0
2006-02-20 16:40:00,2.60435,2.60448,2.60382,2.60382,8000000.0
2006-02-20 16:41:00,2.60321,2.60335,2.60296,2.60335,42800000.0
2006-02-20 16:42:00,2.60307,2.60335,2.60302,2.60335,46000000.0
2006-02-20 16:43:00,2.60353,2.60389,2.60353,2.60389,11000000.0
2006-02-20 16:44:00,2.60382,2.60396,2.60369,2.60369,29800000.0
2006-02-20 16:45:00,2.60382,2.604,2.60368,2.60383,46000000.0
2006-02-20 16:46:00,2.60391,2.60392,2.60373,2.60382,60800000.0
2006-02-20 16:47:00,2.6037,2.60414,2.6037,2.60414,10000000.0
2006-02-20 16:49:00,2.60431,2.60432,2.60419,2.60423,7000000.0
2006-02-20 16:50:00,2.60417,2.60417,2.6039,2.60406,48000000.0
2006-02-20 16:51:00,2.60397,2.60397,2.60374,2.60374,30000000.0
2006-02-20 16:52:00,2.60374,2.604,2.60374,2.604,34000000.0
2006-02-20 16:53:00,2.60414,2.60414,2.60383,2.60383,16000000.0
2006-02-20 16:54:00,2.60398,2.60413,2.6039,2.6039,23000000.0
2006-02-20 16:55:00,2.6039,2.60399,2.60389,2.60389,33000000.0
2006-02-20 16:56:00,2.60389,2.60419,2.60389,2.60408,45000000.0
2006-02-20 16:57:00,2.60421,2.60421,2.604,2.604,24000000.0
2006-02-20 16:58:00,2.60378,2.60378,2.60314,2.60344,41000000.0
2006-02-20 16:59:00,2.60388,2.60399,2.60388,2.60399,47000000.0
2006-02-20 17:00:00,2.60413,2.60413,2.60351,2.60351,49000000.0
2006-02-20 17:01:00,2.60341,2.60351,2.60322,2.60348,8000000.0
2006-02-20 17:02:00,2.60314,2.60342,2.60298,2.603,47800000.0
2006-02-20 17:03:00,2.60303,2.60331,2.60293,2.60331,40800000.0
2006-02-20 17:04:00,2.6034,2.60351,2.6034,2.60351,50800000.0
2006-02-20 17:05:00,2.6034,2.60354,2.60335,2.60354,8000000.0
2006-02-20 17:06:00,2.60377,2.60389,2.6037,2.60389,65000000.0
2006-02-20 17:07:00,2.60401,2.60401,2.60364,2.60397,44000000.0
2006-02-20 17:08:00,2.6039,2.60402,2.60374,2.60374,8000000.0
2006-02-20 17:09:00,2.60405,2.60405,2.60388,2.60388,50000000.0
2006-02-20 17:10:00,2.60358,2.60358,2.60334,2.60334,44000000.0
2006-02-20 17:12:00,2.60364,2.60382,2.60364,2.60373,11000000.0
2006-02-20 17:13:00,2.60392,2.60392,2.60363,2.60371,36000000.0
2006-02-20 17:14:00,2.60407,2.60443,2.60407,2.60424,8000000.0
2006-02-20 17:15:00,2.60446,2.60446,2.60409,2.60417,25000000.0
2006-02-20 17:16:00,2.60416,2.60425,2.60406,2.60425,27000000.0
2006-02-20 17:17:00,2.60407,2.60409,2.60384,2.60387,40000000.0
2006-02-20 17:19:00,2.60364,2.60364,2.60336,2.60336,25800000.0
2006-02-20 17:20:00,2.60353,2.60377,2.60353,2.60377,10000000.0
2006-02-20 17:22:00,2.60382,2.604,2.60368,2.604,10000000.0
2006-02-20 17:23:00,2.60413,2.60427,2.60413,2.60427,37000000.0
2006-02-20 17:24:00,2.60425,2.60425,2.60401,2.60401,23000000.0
2006-02-20 17:25:00,2.60418,2.60438,2.60406,2.60413,24000000.0
2006-02-20 17:26:00,2.60414,2.60428,2.60408,2.60408,22000000.0
2006-02-20 17:27:00,2.60412,2.60414,2.60398,2.60406,45800000.0
2006-02-20 17:28:00,2.60397,2.60399,2.60381,2.60398,31000000.0
2006-02-20 17:29:00,2.60403,2.60452,2.60397,2.60452,44000000.0
2006-02-20 17:30:00,2.60457,2.60469,2.60449,2.60466,47000000.0
2006-02-20 17:32:00,2.6046,2.60466,2.60436,2.60436,69000000.0
2006-02-20 17:33:00,2.60437,2.60479,2.60422,2.60479,61000000.0
2006-02-20 17:34:00,2.60478,2.60478,2.60461,2.60469,61800000.0
2006-02-20 17:35:00,2.6047,2.60479,2.60458,2.60478,55000000.0
2006-02-20 17:36:00,2.60473,2.60473,2.60441,2.60456,8000000.0
2006-02-20 17:37:00,2.60457,2.60466,2.60402,2.60402,53000000.0
2006-02-20 17:38:00,2.60386,2.604,2.60366,2.60374,7000000.0
2006-02-20 17:41:00,2.60378,2.60434,2.60378,2.60434,46000000.0
2006-02-20 17:42:00,2.60432,2.60453,2.60432,2.60453,45000000.0
2006-02-20 17:43:00,2.60459,2.60471,2.60459,2.60471,42000000.0
2006-02-20 17:44:00,2.60467,2.60481,2.60452,2.60452,49000000.0
2006-02-20 17:45:00,2.60468,2.60473,2.60443,2.60443,43000000.0
2006-02-20 17:46:00,2.60435,2.60435,2.60412,2.60422,52000000.0
2006-02-20 17:47:00,2.60408,2.6043,2.60404,2.6043,77000000.0
2006-02-20 17:48:00,2.60414,2.60414,2.60383,2.6039,9000000.0
2006-02-20 17:49:00,2.60384,2.60393,2.60361,2.60381,61800000.0
2006-02-20 17:50:00,2.60379,2.6041,2.60358,2.6041,66000000.0
2006-02-20 17:51:00,2.60452,2.60453,2.60426,2.6044,57000000.0
2006-02-20 17:52:00,2.60387,2.60389,2.60376,2.60386,57000000.0
2006-02-20 17:53:00,2.60394,2.60403,2.60393,2.60403,42800000.0
2006-02-20 17:54:00,2.60401,2.60403,2.60384,2.604,44000000.0
2006-02-20 17:55:00,2.60393,2.60418,2.60388,2.60417,10000000.0
2006-02-20 17:57:00,2.60421,2.60433,2.60415,2.60422,31000000.0
2006-02-20 18:00:00,2.60424,2.60424,2.60387,2.60399,43000000.0
2006-02-20 18:02:00,2.60357,2.6037,2.60348,2.6037,7000000.0
2006-02-20 18:03:00,2.60375,2.60401,2.60373,2.60379,49000000.0
2006-02-20 18:04:00,2.6042,2.6042,2.604,2.604,51000000.0
2006-02-20 18:05:00,2.60417,2.60417,2.60384,2.60392,48000000.0
2006-02-20 18:06:00,2.60407,2.60407,2.60392,2.60397,8000000.0
2006-02-20 18:07:00,2.60411,2.60424,2.60404,2.60413,35000000.0
2006-02-20 18:08:00,2.60408,2.60417,2.60397,2.60397,66000000.0
2006-02-20 18:09:00,2.60416,2.6046,2.60415,2.6046,54000000.0
2006-02-20 18:10:00,2.60463,2.60463,2.60393,2.60393,34000000.0
2006-02-20 18:11:00,2.60369,2.60389,2.60346,2.60383,8000000.0
2006-02-20 18:12:00,2.60402,2.6042,2.60399,2.60399,9000000.0
2006-02-20 18:13:00,2.60414,2.60445,2.60414,2.60431,10000000.0
2006-02-20 18:14:00,2.60432,2.60432,2.60404,2.60415,9000000.0
2006-02-20 18:15:00,2.6043,2.6043,2.6042,2.6042,29000000.0
2006-02-20 18:16:00,2.60435,2.60446,2.60426,2.60446,58000000.0
2006-02-20 18:17:00,2.60451,2.6046,2.60441,2.60451,50800000.0
2006-02-20 18:18:00,2.60452,2.60462,2.60443,2.60462,44800000.0
2006-02-20 18:19:00,2.60448,2.60457,2.60434,2.60436,8000000.0
2006-02-20 18:21:00,2.60427,2.60457,2.60427,2.60457,37000000.0
2006-02-20 18:22:00,2.60465,2.60473,2.60447,2.60473,53000000.0
2006-02-20 18:23:00,2.60488,2.60488,2.60458,2.60468,46000000.0
2006-02-20 18:24:00,2.60453,2.60454,2.60422,2.60422,9000000.0
2006-02-20 18:25:00,2.6046,2.60494,2.6046,2.60494,32000000.0
2006-02-20 18:26:00,2.60499,2.605,2.6049,2.6049,38000000.0
2006-02-20 18:27:00,2.60475,2.60486,2.60465,2.60476,44800000.0
2006-02-20 18:28:00,2.60473,2.60473,2.6046,2.60469,20000000.0
2006-02-20 18:29:00,2.60463,2.60495,2.60463,2.60495,23000000.0
2006-02-20 18:30:00,2.60486,2.60501,2.60459,2.60461,34000000.0
2006-02-20 18:31:00,2.60454,2.60454,2.60422,2.60449,52000000.0
2006-02-20 18:32:00,2.60443,2.6045,2.60406,2.60423,71000000.0
2006-02-20 18:33:00,2.60418,2.60418,2.60405,2.60405,58000000.0
2006-02-20 18:34:00,2.60399,2.60412,2.60378,2.60412,8000000.0
2006-02-20 18:35:00,2.60446,2.60454,2.60422,2.60445,50000000.0
2006-02-20 18:37:00,2.60436,2.60457,2.60431,2.60456,73000000.0
2006-02-20 18:38:00,2.60465,2.60493,2.6046,2.60485,62000000.0
2006-02-20 18:39:00,2.60481,2.60542,2.60481,2.60525,8000000.0
2006-02-20 18:40:00,2.60509,2.60515,2.60468,2.60468,48800000.0
2006-02-20 18:41:00,2.60478,2.60493,2.60467,2.60481,60000000.0
2006-02-20 18:42:00,2.60475,2.60491,2.6047,2.60483,50000000.0
2006-02-20 18:43:00,2.60487,2.60487,2.60462,2.60482,42800000.0
2006-02-20 18:44:00,2.60497,2.60499,2.60478,2.60499,52000000.0
2006-02-20 18:45:00,2.60497,2.60497,2.60464,2.60469,7000000.0
2006-02-20 18:46:00,2.60449,2.6046,2.60383,2.6046,7800000.0
2006-02-20 18:47:00,2.60455,2.60455,2.60425,2.60434,55000000.0
2006-02-20 18:48:00,2.60424,2.60436,2.60416,2.60436,43000000.0
2006-02-20 18:49:00,2.60433,2.60449,2.60418,2.60438,7000000.0
2006-02-20 18:50:00,2.60449,2.60461,2.60444,2.60461,59000000.0
2006-02-20 18:51:00,2.60463,2.60475,2.60463,2.60465,28000000.0
2006-02-20 18:52:00,2.60463,2.60463,2.60446,2.60454,7000000.0
2006-02-20 18:53:00,2.60437,2.60457,2.60427,2.60457,30000000.0
2006-02-20 18:54:00,2.6051,2.60539,2.6051,2.60519,8000000.0
2006-02-20 18:55:00,2.60451,2.60462,2.60421,2.60421,40000000.0
2006-02-20 18:56:00,2.60429,2.60459,2.60427,2.60456,14000000.0
2006-02-20 18:57:00,2.60476,2.60476,2.60449,2.60449,17000000.0
2006-02-20 18:58:00,2.60428,2.60456,2.60428,2.60456,7000000.0
2006-02-20 18:59:00,2.60455,2.60455,2.60431,2.60432,34800000.0
2006-02-20 19:00:00,2.60436,2.60436,2.60426,2.60435,28000000.0
2006-02-20 19:01:00,2.60436,2.60436,2.60421,2.60427,22000000.0
2006-02-20 19:02:00,2.60399,2.60412,2.60393,2.60398,28000000.0
2006-02-20 19:03:00,2.60403,2.60403,2.60368,2.60368,24000000.0
2006-02-20 19:04:00,2.60352,2.60371,2.60346,2.60365,46000000.0
2006-02-20 19:05:00,2.60323,2.60345,2.60319,2.60341,29000000.0
2006-02-20 19:06:00,2.60347,2.60347,2.60317,2.60333,65000000.0
2006-02-20 19:08:00,2.60343,2.60365,2.60343,2.60348,11000000.0
2006-02-20 19:09:00,2.60374,2.60374,2.60351,2.60357,9000000.0
2006-02-20 19:10:00,2.60365,2.60387,2.60346,2.60346,8000000.0
2006-02-20 19:11:00,2.60357,2.60368,2.60343,2.60355,32000000.0
2006-02-20 19:12:00,2.60369,2.60384,2.60369,2.60375,7000000.0
2006-02-20 19:13:00,2.60364,2.60364,2.60348,2.60353,8000000.0
2006-02-20 19:14:00,2.60329,2.60344,2.6031,2.6031,11000000.0
2006-02-20 19:15:00,2.6032,2.6032,2.60304,2.6031,20000000.0
2006-02-20 19:16:00,2.60314,2.60314,2.60292,2.60292,8000000.0
2006-02-20 19:17:00,2.60285,2.60342,2.60086,2.60324,9000000.0
2006-02-20 19:18:00,2.60279,2.60287,2.60262,2.60262,21000000.0
2006-02-20 19:19:00,2.60255,2.60255,2.6023,2.60251,11000000.0
2006-02-20 19:20:00,2.60243,2.60253,2.60223,2.60234,10000000.0
2006-02-20 19:22:00,2.60299,2.60335,2.60299,2.60335,8000000.0
2006-02-20 19:23:00,2.60329,2.60338,2.60328,2.60328,23000000.0
2006-02-20 19:25:00,2.60322,2.60323,2.60307,2.60323,66000000.0
2006-02-20 19:28:00,2.60329,2.60337,2.60326,2.60328,36000000.0
2006-02-20 19:29:00,2.60318,2.60323,2.60271,2.60305,25000000.0
2006-02-20 19:30:00,2.60277,2.60309,2.60277,2.60305,8000000.0
2006-02-20 19:32:00,2.60282,2.60317,2.60282,2.60317,7000000.0
2006-02-20 19:33:00,2.60339,2.60358,2.60335,2.60358,7000000.0
2006-02-20 19:34:00,2.60349,2.60362,2.60349,2.6035,8000000.0
2006-02-20 19:35:00,2.60334,2.6035,2.60325,2.6033,7000000.0
2006-02-20 19:36:00,2.60294,2.60304,2.60244,2.60244,10000000.0
2006-02-20 19:37:00,2.60257,2.60293,2.60257,2.60293,7000000.0
2006-02-20 19:38:00,2.60291,2.60296,2.60277,2.60277,26000000.0
2006-02-20 19:39:00,2.60268,2.60268,2.60254,2.60263,5000000.0
2006-02-20 19:43:00,2.60265,2.60265,2.6025,2.6025,24000000.0
2006-02-20 19:44:00,2.60227,2.6023,2.6021,2.6021,20000000.0
2006-02-20 19:46:00,2.60204,2.60226,2.60182,2.60223,8000000.0
2006-02-20 19:47:00,2.6023,2.60234,2.60204,2.6022,8000000.0
2006-02-20 19:48:00,2.60222,2.60247,2.60221,2.60247,31000000.0
2006-02-20 19:49:00,2.60256,2.60266,2.60249,2.60266,11000000.0
2006-02-20 19:51:00,2.60267,2.60267,2.60235,2.60235,27000000.0
2006-02-20 19:52:00,2.6023,2.60264,2.60224,2.60264,10800000.0
2006-02-20 20:00:00,2.60251,2.60263,2.60235,2.60263,11000000.0
2006-02-20 20:01:00,2.60272,2.6028,2.60261,2.6028,7000000.0
2006-02-20 20:02:00,2.60295,2.60297,2.6027,2.60296,8000000.0
2006-02-20 20:05:00,2.60302,2.60307,2.60282,2.60282,18000000.0
2006-02-20 20:07:00,2.60276,2.60307,2.60276,2.60307,7000000.0
2006-02-20 20:10:00,2.60306,2.60309,2.60282,2.60282,17000000.0
2006-02-20 20:11:00,2.6031,2.6031,2.60272,2.60277,8000000.0
2006-02-20 20:12:00,2.60293,2.60344,2.60293,2.60344,7000000.0
2006-02-20 20:13:00,2.60342,2.60342,2.60322,2.60331,8000000.0
2006-02-20 20:15:00,2.60308,2.60341,2.60308,2.60341,7000000.0
2006-02-20 20:17:00,2.60357,2.60358,2.60347,2.6035,7000000.0
2006-02-20 20:19:00,2.60343,2.60343,2.60326,2.60342,8000000.0
2006-02-20 20:21:00,2.60339,2.60345,2.60308,2.60334,9000000.0
2006-02-20 20:27:00,2.60296,2.60307,2.60273,2.60273,9000000.0
2006-02-20 20:28:00,2.6028,2.60282,2.60266,2.60266,7000000.0
2006-02-20 20:33:00,2.60284,2.60284,2.60255,2.60273,11000000.0
2006-02-20 20:38:00,2.60246,2.60246,2.60214,2.6022,10000000.0
2006-02-20 20:40:00,2.60208,2.60217,2.602,2.602,8000000.0
2006-02-20 20:43:00,2.60193,2.60193,2.60167,2.60179,8000000.0
2006-02-20 20:44:00,2.60164,2.60164,2.60116,2.60151,11000000.0
2006-02-20 20:45:00,2.60122,2.60131,2.60106,2.60131,8000000.0
2006-02-20 20:46:00,2.6014,2.6015,2.60122,2.60146,7000000.0
2006-02-20 20:47:00,2.60145,2.60166,2.60131,2.60166,8000000.0
2006-02-20 20:49:00,2.60169,2.60174,2.60162,2.60167,7000000.0
2006-02-20 20:50:00,2.60135,2.60153,2.60126,2.60146,11000000.0
2006-02-20 20:51:00,2.6014,2.60147,2.6014,2.60147,9000000.0
2006-02-20 20:53:00,2.60141,2.60146,2.60134,2.60137,7000000.0
2006-02-20 20:54:00,2.60137,2.60149,2.60136,2.60136,10000000.0
2006-02-20 20:55:00,2.6013,2.6013,2.6011,2.6011,7000000.0
2006-02-20 21:00:00,2.60117,2.60117,2.60097,2.60098,7000000.0
2006-02-20 21:02:00,2.60083,2.60083,2.60038,2.60038,9000000.0
2006-02-20 21:05:00,2.60032,2.60042,2.59999,2.59999,10000000.0
2006-02-20 21:06:00,2.60001,2.60007,2.59984,2.59993,11000000.0
2006-02-20 21:07:00,2.59988,2.59998,2.59985,2.59998,10000000.0
2006-02-20 21:08:00,2.59996,2.59997,2.59982,2.59988,9000000.0
2006-02-20 21:09:00,2.6001,2.60026,2.60006,2.60023,8000000.0
2006-02-20 21:10:00,2.60025,2.60041,2.60013,2.60031,11000000.0
2006-02-20 21:11:00,2.60022,2.60022,2.59997,2.59997,8000000.0
2006-02-20 21:12:00,2.59998,2.59998,2.59983,2.59997,7000000.0
2006-02-20 21:18:00,2.60003,2.60018,2.60003,2.60018,5000000.0
2006-02-20 21:21:00,2.60032,2.60043,2.60028,2.60033,9000000.0
2006-02-20 21:22:00,2.60047,2.60057,2.60046,2.60057,10000000.0
2006-02-20 21:23:00,2.60059,2.60059,2.60049,2.60049,18000000.0
2006-02-20 21:24:00,2.60043,2.60043,2.60032,2.60034,7000000.0
2006-02-20 21:27:00,2.60029,2.60042,2.60025,2.60042,7000000.0
2006-02-20 21:28:00,2.60042,2.60042,2.60029,2.60034,8000000.0
2006-02-20 21:29:00,2.60035,2.60042,2.6002,2.60033,9000000.0
2006-02-20 21:40:00,2.60039,2.60042,2.60027,2.60034,7000000.0
2006-02-20 21:42:00,2.60011,2.60036,2.60011,2.60036,8000000.0
2006-02-20 21:43:00,2.60024,2.60053,2.60024,2.60053,10000000.0
2006-02-20 21:44:00,2.60058,2.60058,2.60022,2.60054,9000000.0
2006-02-20 21:45:00,2.60053,2.60059,2.6004,2.6004,10000000.0
2006-02-20 21:46:00,2.60049,2.6006,2.60042,2.6006,7000000.0
2006-02-20 21:47:00,2.60051,2.60051,2.60012,2.60034,8000000.0
2006-02-20 21:49:00,2.60036,2.60041,2.60028,2.60041,10000000.0
2006-02-20 21:52:00,2.60038,2.60038,2.60006,2.60006,7000000.0
2006-02-20 21:53:00,2.60031,2.6004,2.6001,2.60032,10000000.0
2006-02-20 21:54:00,2.60053,2.60095,2.60053,2.60067,8000000.0
2006-02-20 21:55:00,2.60077,2.60085,2.60054,2.60064,8000000.0
2006-02-20 21:57:00,2.60068,2.6007,2.60039,2.6007,9800000.0
2006-02-20 21:58:00,2.60056,2.60057,2.60033,2.60057,9000000.0
2006-02-20 21:59:00,2.60073,2.60091,2.60073,2.6008,7000000.0
2006-02-20 22:00:00,2.60078,2.60078,2.60053,2.60053,7000000.0
2006-02-20 22:01:00,2.60043,2.60043,2.60032,2.60036,8000000.0
2006-02-20 22:05:00,2.60033,2.60042,2.60007,2.60042,10000000.0
2006-02-20 22:06:00,2.60047,2.60057,2.60044,2.60057,7000000.0
2006-02-20 22:07:00,2.6004,2.60056,2.6004,2.6004,9000000.0
2006-02-20 22:08:00,2.6,2.6001,2.59997,2.60008,22000000.0
2006-02-20 22:09:00,2.60028,2.60028,2.60015,2.60022,7000000.0
2006-02-20 22:29:00,2.60017,2.60039,2.60016,2.60031,10000000.0
2006-02-20 22:35:00,2.60026,2.60038,2.60026,2.60038,25000000.0
2006-02-20 22:38:00,2.60049,2.60056,2.60034,2.60049,7000000.0
2006-02-20 22:40:00,2.60068,2.60073,2.60052,2.60065,11000000.0
2006-02-20 22:44:00,2.60059,2.60073,2.60054,2.60073,8000000.0
2006-02-20 22:47:00,2.60073,2.60084,2.60073,2.60082,7000000.0
2006-02-20 22:48:00,2.60096,2.60096,2.60052,2.60061,8000000.0
2006-02-20 22:49:00,2.60064,2.60076,2.60055,2.60059,10000000.0
2006-02-20 22:50:00,2.60105,2.60108,2.60101,2.60108,6000000.0
2006-02-20 22:51:00,2.60114,2.60128,2.60097,2.60097,9000000.0
2006-02-20 22:53:00,2.60108,2.60153,2.60108,2.60153,7000000.0
2006-02-20 23:01:00,2.60164,2.60164,2.60134,2.60152,10000000.0
2006-02-20 23:08:00,2.60141,2.60158,2.60141,2.60149,7000000.0
2006-02-20 23:09:00,2.60069,2.60151,2.60069,2.60102,8000000.0
2006-02-20 23:10:00,2.60055,2.60097,2.60055,2.60097,8000000.0
2006-02-20 23:11:00,2.60103,2.60103,2.60071,2.60092,6000000.0
2006-02-20 23:12:00,2.60085,2.60102,2.60085,2.60091,7000000.0
2006-02-20 23:13:00,2.60096,2.60104,2.60076,2.60093,7000000.0
2006-02-20 23:14:00,2.60102,2.60125,2.60097,2.60119,11000000.0
2006-02-20 23:15:00,2.60121,2.60134,2.60108,2.60134,10000000.0
2006-02-20 23:18:00,2.60125,2.60136,2.60103,2.60115,7000000.0
2006-02-20 23:21:00,2.60132,2.60132,2.60115,2.60121,9000000.0
2006-02-20 23:22:00,2.60123,2.60129,2.60089,2.60089,7000000.0
2006-02-20 23:23:00,2.60068,2.6007,2.60046,2.60055,8000000.0
2006-02-20 23:24:00,2.60034,2.60069,2.60034,2.60069,8000000.0
2006-02-20 23:25:00,2.60075,2.60075,2.60061,2.60065,7000000.0
2006-02-20 23:29:00,2.60058,2.6006,2.60017,2.60049,5000000.0
2006-02-20 23:30:00,2.60023,2.60055,2.6002,2.60055,8000000.0
2006-02-20 23:31:00,2.60035,2.60035,2.60025,2.60026,13000000.0
2006-02-20 23:38:00,2.60047,2.60056,2.60038,2.60038,5000000.0
2006-02-20 23:39:00,2.59994,2.60002,2.59992,2.59999,7000000.0
2006-02-20 23:43:00,2.60027,2.60027,2.59984,2.59992,10000000.0
2006-02-20 23:44:00,2.60021,2.60032,2.60001,2.60013,8000000.0
2006-02-20 23:45:00,2.60029,2.60056,2.60029,2.6004,10000000.0
2006-02-20 23:46:00,2.60039,2.60071,2.60039,2.60064,7000000.0
2006-02-20 23:49:00,2.60075,2.60122,2.60063,2.60063,8000000.0
2006-02-20 23:50:00,2.60056,2.60056,2.60023,2.60046,8000000.0
2006-02-20 23:51:00,2.60062,2.60074,2.60035,2.60074,8000000.0
2006-02-20 23:52:00,2.60064,2.60064,2.60043,2.60043,10000000.0
2006-02-21 00:29:00,2.60049,2.60103,2.60049,2.60103,4000000.0
2006-02-21 00:34:00,2.60121,2.60146,2.60121,2.60127,17000000.0
2006-02-21 00:39:00,2.60143,2.60143,2.60131,2.60131,7000000.0
2006-02-21 00:40:00,2.60142,2.60148,2.60137,2.60141,7000000.0
2006-02-21 00:41:00,2.60135,2.60146,2.60132,2.60142,11000000.0
2006-02-21 00:42:00,2.60143,2.60143,2.60132,2.60132,8000000.0
2006-02-21 00:43:00,2.60125,2.60145,2.6011,2.6011,8000000.0
2006-02-21 00:44:00,2.60121,2.60145,2.60077,2.60139,10000000.0
2006-02-21 00:45:00,2.60118,2.6014,2.60118,2.60131,10000000.0
2006-02-21 00:46:00,2.60102,2.60102,2.60037,2.60037,7000000.0
2006-02-21 00:47:00,2.60008,2.6003,2.60008,2.6003,6000000.0
2006-02-21 00:48:00,2.60029,2.60039,2.60029,2.60039,7000000.0
2006-02-21 00:49:00,2.6005,2.60087,2.6005,2.60087,4000000.0
2006-02-21 00:50:00,2.60086,2.60086,2.60075,2.60075,13000000.0
2006-02-21 00:52:00,2.60084,2.601,2.60065,2.60089,7000000.0
2006-02-21 00:55:00,2.60105,2.60119,2.60084,2.60119,8000000.0
2006-02-21 00:56:00,2.60138,2.60138,2.6007,2.60091,6000000.0
2006-02-21 00:57:00,2.60181,2.60181,2.60149,2.60178,8000000.0
2006-02-21 00:58:00,2.60168,2.60168,2.60137,2.60137,8000000.0
2006-02-21 00:59:00,2.60084,2.60084,2.60065,2.60073,10000000.0
2006-02-21 01:00:00,2.60092,2.60172,2.60092,2.60172,8000000.0
2006-02-21 01:01:00,2.60189,2.60189,2.60118,2.60133,10000000.0
2006-02-21 01:02:00,2.6011,2.6011,2.60088,2.60088,11000000.0
2006-02-21 01:03:00,2.60107,2.60172,2.60107,2.60172,9000000.0
2006-02-21 01:04:00,2.60194,2.60214,2.60176,2.60199,11000000.0
2006-02-21 01:07:00,2.60147,2.60151,2.60103,2.60103,10000000.0
2006-02-21 01:08:00,2.60116,2.60133,2.60102,2.60133,11000000.0
2006-02-21 01:09:00,2.60136,2.60136,2.60107,2.60123,11000000.0
2006-02-21 01:11:00,2.60138,2.60152,2.6013,2.60152,8000000.0
2006-02-21 01:13:00,2.60155,2.60155,2.60122,2.60142,7000000.0
2006-02-21 01:14:00,2.60132,2.60132,2.60087,2.60087,8000000.0
2006-02-21 01:16:00,2.60115,2.60123,2.60111,2.60123,7000000.0
2006-02-21 01:17:00,2.6013,2.60142,2.60122,2.60128,7000000.0
2006-02-21 01:18:00,2.60082,2.60142,2.60082,2.60142,5000000.0
2006-02-21 01:19:00,2.60168,2.60196,2.60168,2.6019,7000000.0
2006-02-21 01:20:00,2.60168,2.60168,2.60145,2.60145,11000000.0
2006-02-21 01:21:00,2.60142,2.60157,2.60112,2.60112,7000000.0
2006-02-21 01:22:00,2.60088,2.60088,2.60057,2.60057,7000000.0
2006-02-21 01:24:00,2.60062,2.60091,2.6005,2.60091,7000000.0
2006-02-21 01:25:00,2.60092,2.60102,2.60071,2.60102,12000000.0
2006-02-21 01:26:00,2.60112,2.60112,2.601,2.60111,7000000.0
2006-02-21 01:27:00,2.60119,2.60119,2.60048,2.60061,9000000.0
2006-02-21 01:31:00,2.60096,2.60096,2.6005,2.6005,7000000.0
2006-02-21 01:32:00,2.60094,2.60096,2.60059,2.60087,7000000.0
2006-02-21 01:33:00,2.60064,2.60073,2.60054,2.60073,17000000.0
2006-02-21 01:34:00,2.60099,2.60127,2.60099,2.60127,8000000.0
2006-02-21 01:35:00,2.60138,2.60138,2.60113,2.60113,9000000.0
2006-02-21 01:37:00,2.60032,2.60032,2.59934,2.59934,6000000.0
2006-02-21 01:38:00,2.59926,2.60027,2.59926,2.60025,10000000.0
2006-02-21 01:39:00,2.60021,2.60062,2.60021,2.60032,7000000.0
2006-02-21 01:40:00,2.60029,2.60061,2.60029,2.60032,7000000.0
2006-02-21 01:41:00,2.60086,2.60126,2.60086,2.60095,7000000.0
2006-02-21 01:43:00,2.60141,2.60149,2.60131,2.60143,11000000.0
2006-02-21 01:44:00,2.60131,2.60154,2.60131,2.60154,13000000.0
2006-02-21 01:45:00,2.60197,2.60235,2.60197,2.60235,8000000.0
2006-02-21 01:46:00,2.6024,2.6024,2.6022,2.60222,7000000.0
2006-02-21 01:47:00,2.60221,2.60235,2.60207,2.60235,11000000.0
2006-02-21 01:50:00,2.60191,2.60206,2.60181,2.60201,8000000.0
2006-02-21 01:51:00,2.60214,2.6023,2.60202,2.60202,8000000.0
2006-02-21 01:52:00,2.60237,2.60252,2.60236,2.60236,8000000.0
2006-02-21 01:53:00,2.60263,2.60265,2.60221,2.60227,7000000.0
2006-02-21 01:54:00,2.60215,2.60215,2.60158,2.60158,10000000.0
2006-02-21 01:55:00,2.60205,2.60251,2.60204,2.60251,9000000.0
2006-02-21 01:56:00,2.60233,2.60268,2.60233,2.60239,16000000.0
2006-02-21 01:57:00,2.60228,2.60241,2.60228,2.60241,9000000.0
2006-02-21 01:59:00,2.60279,2.60279,2.60214,2.60229,11000000.0
2006-02-21 02:00:00,2.60245,2.60283,2.60245,2.60283,9000000.0
2006-02-21 02:01:00,2.60298,2.60298,2.60203,2.60203,8000000.0
2006-02-21 02:02:00,2.60233,2.60274,2.60205,2.60274,11000000.0
2006-02-21 02:04:00,2.60303,2.60325,2.60254,2.60325,10000000.0
2006-02-21 02:05:00,2.60338,2.60338,2.60299,2.60299,7000000.0
2006-02-21 02:06:00,2.60234,2.60254,2.60221,2.6023,11000000.0
2006-02-21 02:07:00,2.60208,2.60244,2.60178,2.60178,10000000.0
2006-02-21 02:08:00,2.60244,2.60259,2.60231,2.60231,11000000.0
2006-02-21 02:11:00,2.60221,2.60243,2.60221,2.60237,7000000.0
2006-02-21 02:13:00,2.60215,2.60241,2.60215,2.60217,11000000.0
2006-02-21 02:14:00,2.60193,2.60193,2.60123,2.60123,11000000.0
2006-02-21 02:15:00,2.60133,2.60194,2.60099,2.60194,11000000.0
2006-02-21 02:20:00,2.60185,2.60185,2.60155,2.60172,11000000.0
2006-02-21 02:21:00,2.60173,2.60174,2.60157,2.60164,11000000.0
2006-02-21 02:22:00,2.60161,2.60173,2.6015,2.60173,8000000.0
2006-02-21 02:23:00,2.60171,2.60171,2.60126,2.60137,8000000.0
2006-02-21 02:24:00,2.60143,2.60152,2.60143,2.60152,2000000.0
2006-02-21 02:25:00,2.60154,2.60154,2.6012,2.6012,11000000.0
2006-02-21 02:27:00,2.60141,2.60239,2.60141,2.60239,10000000.0
2006-02-21 02:29:00,2.60235,2.60269,2.60235,2.60269,9000000.0
2006-02-21 02:30:00,2.60286,2.60333,2.60286,2.6033,7000000.0
2006-02-21 02:31:00,2.6031,2.60329,2.60301,2.60312,7000000.0
2006-02-21 02:32:00,2.60326,2.60395,2.60326,2.60395,6000000.0
2006-02-21 02:33:00,2.6043,2.60458,2.60426,2.60455,9000000.0
2006-02-21 02:34:00,2.60456,2.60457,2.60432,2.6044,8000000.0
2006-02-21 02:35:00,2.60434,2.60434,2.60409,2.60417,6000000.0
2006-02-21 02:36:00,2.60425,2.60434,2.60393,2.60421,8000000.0
2006-02-21 02:37:00,2.60391,2.60425,2.60391,2.60415,11000000.0
2006-02-21 02:38:00,2.60391,2.60391,2.60339,2.60339,8000000.0
2006-02-21 02:40:00,2.60373,2.60397,2.60163,2.60397,11000000.0
2006-02-21 02:41:00,2.60454,2.6049,2.60454,2.6049,7000000.0
2006-02-21 02:42:00,2.60507,2.60537,2.60507,2.60536,5000000.0
2006-02-21 02:43:00,2.60571,2.6058,2.60556,2.60576,10000000.0
2006-02-21 02:44:00,2.60566,2.60566,2.60456,2.60456,8000000.0
2006-02-21 02:45:00,2.60415,2.60433,2.60415,2.60421,7000000.0
2006-02-21 02:46:00,2.60369,2.60423,2.60369,2.60407,7000000.0
2006-02-21 02:47:00,2.60382,2.60395,2.60382,2.60388,8000000.0
2006-02-21 02:48:00,2.60339,2.60462,2.60339,2.60462,8000000.0
2006-02-21 02:49:00,2.60416,2.60433,2.6041,2.60421,7000000.0
2006-02-21 02:50:00,2.6044,2.60456,2.6042,2.60437,11000000.0
2006-02-21 02:51:00,2.60488,2.60515,2.60483,2.60483,8000000.0
2006-02-21 02:52:00,2.60468,2.60477,2.60457,2.60474,11000000.0
2006-02-21 02:53:00,2.60465,2.60486,2.60424,2.60486,8000000.0
2006-02-21 02:54:00,2.60476,2.60559,2.60476,2.60559,10000000.0
2006-02-21 02:55:00,2.60598,2.60598,2.60447,2.60447,8000000.0
2006-02-21 02:56:00,2.60552,2.60552,2.60454,2.60454,7000000.0
2006-02-21 02:57:00,2.60474,2.60487,2.60474,2.60475,9000000.0
2006-02-21 02:58:00,2.60423,2.60423,2.60373,2.60398,8000000.0
2006-02-21 02:59:00,2.60398,2.60402,2.60314,2.60314,5000000.0
2006-02-21 03:00:00,2.60367,2.60377,2.60346,2.6036,10000000.0
2006-02-21 03:02:00,2.60381,2.60395,2.60379,2.60391,7000000.0
2006-02-21 03:03:00,2.60413,2.60432,2.604,2.6041,7000000.0
2006-02-21 03:04:00,2.60434,2.60476,2.60434,2.60476,8000000.0
2006-02-21 03:05:00,2.6047,2.6047,2.60442,2.60467,11000000.0
2006-02-21 03:06:00,2.60428,2.60448,2.60427,2.60448,7000000.0
2006-02-21 03:07:00,2.60446,2.60481,2.60446,2.60481,8000000.0
2006-02-21 03:08:00,2.60494,2.60523,2.6049,2.60523,8000000.0
2006-02-21 03:09:00,2.60519,2.60526,2.60517,2.60518,9000000.0
2006-02-21 03:10:00,2.60506,2.60579,2.60506,2.60579,7000000.0
2006-02-21 03:11:00,2.6056,2.60604,2.6056,2.60569,8000000.0
2006-02-21 03:12:00,2.60584,2.60584,2.60557,2.60574,8000000.0
2006-02-21 03:13:00,2.60591,2.60614,2.60591,2.60592,7000000.0
2006-02-21 03:15:00,2.60628,2.60644,2.606,2.60606,8000000.0
2006-02-21 03:16:00,2.60575,2.60585,2.60541,2.60557,11000000.0
2006-02-21 03:17:00,2.60547,2.60547,2.60514,2.60535,11000000.0
2006-02-21 03:18:00,2.60542,2.60567,2.60531,2.6056,7000000.0
2006-02-21 03:19:00,2.60615,2.60629,2.60596,2.60604,8000000.0
2006-02-21 03:20:00,2.60613,2.60656,2.60613,2.60656,9000000.0
2006-02-21 03:21:00,2.60672,2.60841,2.60665,2.60841,7000000.0
2006-02-21 03:22:00,2.60855,2.60875,2.60825,2.60874,6000000.0
2006-02-21 03:23:00,2.60862,2.60895,2.60862,2.60879,5000000.0
2006-02-21 03:24:00,2.60921,2.60924,2.60885,2.60885,7000000.0
2006-02-21 03:25:00,2.60894,2.60917,2.60894,2.60917,10000000.0
2006-02-21 03:27:00,2.60912,2.60912,2.60879,2.60889,7000000.0
2006-02-21 03:28:00,2.60891,2.60988,2.60891,2.60988,8000000.0
2006-02-21 03:29:00,2.61037,2.61037,2.61003,2.61013,9000000.0
2006-02-21 03:31:00,2.61033,2.61169,2.61023,2.61169,7000000.0
2006-02-21 03:32:00,2.61191,2.61252,2.61191,2.61252,8000000.0
2006-02-21 03:33:00,2.61275,2.61275,2.61233,2.61272,8000000.0
2006-02-21 03:34:00,2.61291,2.61291,2.61227,2.61227,8000000.0
2006-02-21 03:35:00,2.61139,2.61143,2.61106,2.61118,8000000.0
2006-02-21 03:36:00,2.61148,2.61168,2.61148,2.61152,7000000.0
2006-02-21 03:37:00,2.61156,2.61156,2.61125,2.61155,11000000.0
2006-02-21 03:38:00,2.61152,2.61183,2.61144,2.61144,5000000.0
2006-02-21 03:39:00,2.61152,2.61198,2.61152,2.61198,10000000.0
2006-02-21 03:40:00,2.61198,2.61207,2.61178,2.61178,7000000.0
2006-02-21 03:41:00,2.61192,2.61207,2.61174,2.61174,9000000.0
2006-02-21 03:42:00,2.61138,2.61179,2.61138,2.61139,8000000.0
2006-02-21 03:43:00,2.61131,2.6116,2.61128,2.61128,8000000.0
2006-02-21 03:45:00,2.61139,2.61166,2.61133,2.61166,8000000.0
2006-02-21 03:46:00,2.61199,2.61267,2.61199,2.61258,7000000.0
2006-02-21 03:47:00,2.61219,2.61225,2.61186,2.61225,11000000.0
2006-02-21 03:48:00,2.61204,2.61228,2.61204,2.61212,6000000.0
2006-02-21 03:50:00,2.6117,2.6117,2.61126,2.61126,5000000.0
2006-02-21 03:51:00,2.61105,2.61105,2.61072,2.61079,11000000.0
2006-02-21 03:52:00,2.61067,2.61067,2.61011,2.61052,8000000.0
2006-02-21 03:54:00,2.61055,2.61081,2.61044,2.61081,7000000.0
2006-02-21 03:55:00,2.61107,2.61113,2.611,2.61102,11000000.0
2006-02-21 03:57:00,2.61125,2.61128,2.61106,2.61128,7000000.0
2006-02-21 03:58:00,2.61083,2.61124,2.61083,2.61124,7000000.0
2006-02-21 03:59:00,2.61098,2.61125,2.61083,2.61125,8000000.0
2006-02-21 04:00:00,2.61146,2.61173,2.61146,2.61168,8000000.0
2006-02-21 04:01:00,2.61212,2.61239,2.61212,2.61218,11000000.0
2006-02-21 04:02:00,2.61285,2.61308,2.61272,2.61308,11000000.0
2006-02-21 04:03:00,2.61236,2.61258,2.61211,2.61211,7000000.0
2006-02-21 04:04:00,2.6128,2.61329,2.6128,2.61329,7000000.0
2006-02-21 04:05:00,2.61346,2.61375,2.61338,2.61375,8000000.0
2006-02-21 04:06:00,2.6138,2.6138,2.61345,2.61345,3000000.0
2006-02-21 04:08:00,2.6133,2.61359,2.6133,2.61359,9000000.0
2006-02-21 04:09:00,2.61335,2.61351,2.6133,2.6133,8000000.0
2006-02-21 04:10:00,2.61348,2.61386,2.61346,2.61372,11000000.0
2006-02-21 04:11:00,2.61401,2.61401,2.61364,2.61365,8000000.0
2006-02-21 04:12:00,2.61387,2.61489,2.6136,2.61489,8000000.0
2006-02-21 04:13:00,2.61557,2.61614,2.61512,2.616,7000000.0
2006-02-21 04:14:00,2.61552,2.61552,2.61467,2.61467,6000000.0
2006-02-21 04:15:00,2.61473,2.61516,2.61473,2.61516,8000000.0
2006-02-21 04:16:00,2.6157,2.6157,2.61525,2.61525,8000000.0
2006-02-21 04:17:00,2.61471,2.61484,2.61422,2.61484,9000000.0
2006-02-21 04:18:00,2.615,2.61514,2.61471,2.61514,11000000.0
2006-02-21 04:19:00,2.61572,2.61598,2.61562,2.61598,8000000.0
2006-02-21 04:20:00,2.6157,2.61598,2.6157,2.61598,8000000.0
2006-02-21 04:21:00,2.61617,2.61664,2.61617,2.61639,7000000.0
2006-02-21 04:22:00,2.61615,2.61628,2.61598,2.61616,7000000.0
2006-02-21 04:24:00,2.6159,2.6159,2.61558,2.61568,8000000.0
2006-02-21 04:25:00,2.6156,2.6156,2.61533,2.61533,10000000.0
2006-02-21 04:26:00,2.61526,2.61526,2.61514,2.61514,3000000.0
2006-02-21 04:27:00,2.61499,2.6151,2.61475,2.61481,8000000.0
2006-02-21 04:28:00,2.61541,2.61556,2.61523,2.61523,7000000.0
2006-02-21 04:29:00,2.61499,2.61536,2.61499,2.61526,7000000.0
2006-02-21 04:30:00,2.61538,2.61559,2.61538,2.61559,8000000.0
2006-02-21 04:31:00,2.61572,2.61627,2.61564,2.61627,8000000.0
2006-02-21 04:32:00,2.61639,2.61639,2.6161,2.6161,5000000.0
2006-02-21 04:33:00,2.616,2.61647,2.616,2.61626,8000000.0
2006-02-21 04:34:00,2.61601,2.61642,2.61601,2.61624,7000000.0
2006-02-21 04:35:00,2.6165,2.61708,2.6165,2.61699,7000000.0
2006-02-21 04:36:00,2.61675,2.61675,2.6164,2.61654,8000000.0
2006-02-21 04:37:00,2.61639,2.61639,2.61611,2.61611,7000000.0
2006-02-21 04:38:00,2.61646,2.61676,2.61646,2.61676,4000000.0
2006-02-21 04:39:00,2.61625,2.61625,2.61598,2.6161,5000000.0
2006-02-21 04:40:00,2.61601,2.61601,2.61521,2.61521,8000000.0
2006-02-21 04:41:00,2.61546,2.61556,2.61545,2.6155,5000000.0
2006-02-21 04:42:00,2.61534,2.6158,2.61534,2.6158,5000000.0
2006-02-21 04:43:00,2.61532,2.61555,2.61532,2.61533,9000000.0
2006-02-21 04:44:00,2.61501,2.61511,2.61498,2.61501,7000000.0
2006-02-21 04:45:00,2.61505,2.61505,2.61453,2.61453,8000000.0
2006-02-21 04:46:00,2.61461,2.61518,2.61461,2.61503,10000000.0
2006-02-21 04:47:00,2.61522,2.61534,2.61508,2.61508,10000000.0
2006-02-21 04:48:00,2.61493,2.61509,2.61483,2.61507,7000000.0
2006-02-21 04:49:00,2.61521,2.61582,2.61521,2.61582,8000000.0
2006-02-21 04:50:00,2.61578,2.61587,2.61573,2.61586,7000000.0
2006-02-21 04:51:00,2.6158,2.6158,2.61464,2.61474,6000000.0
2006-02-21 04:53:00,2.61505,2.61543,2.61505,2.61543,7000000.0
2006-02-21 04:54:00,2.6157,2.6157,2.61518,2.61518,9000000.0
2006-02-21 04:57:00,2.61531,2.61531,2.61522,2.61522,7000000.0
2006-02-21 04:58:00,2.61513,2.61513,2.61482,2.61495,11000000.0
2006-02-21 05:00:00,2.61504,2.61511,2.61479,2.61511,10000000.0
2006-02-21 05:01:00,2.6151,2.61555,2.6151,2.61555,4000000.0
2006-02-21 05:02:00,2.61564,2.61597,2.61564,2.61597,7000000.0
2006-02-21 05:03:00,2.6161,2.61617,2.61593,2.61605,7000000.0
2006-02-21 05:04:00,2.61608,2.61609,2.61574,2.61597,8000000.0
2006-02-21 05:05:00,2.61576,2.61581,2.61524,2.61524,8000000.0
2006-02-21 05:06:00,2.61545,2.61559,2.61545,2.61559,8000000.0
2006-02-21 05:07:00,2.61556,2.61561,2.61543,2.61543,10000000.0
2006-02-21 05:08:00,2.61551,2.61551,2.6148,2.6148,7000000.0
2006-02-21 05:09:00,2.61461,2.61495,2.61461,2.61495,8000000.0
2006-02-21 05:10:00,2.61478,2.61513,2.61478,2.61513,7000000.0
2006-02-21 05:11:00,2.61589,2.61732,2.61589,2.61732,10000000.0
2006-02-21 05:12:00,2.61751,2.61754,2.61719,2.61727,7000000.0
2006-02-21 05:13:00,2.61753,2.61812,2.61745,2.61812,6000000.0
2006-02-21 05:14:00,2.61829,2.61829,2.61803,2.61822,7000000.0
2006-02-21 05:15:00,2.6183,2.61844,2.6183,2.61844,7000000.0
2006-02-21 05:16:00,2.61818,2.61835,2.61818,2.61835,7000000.0
2006-02-21 05:17:00,2.61842,2.61864,2.61826,2.61863,8000000.0
2006-02-21 05:18:00,2.61942,2.61942,2.61897,2.61914,8000000.0
2006-02-21 05:19:00,2.61896,2.6191,2.61893,2.6191,7000000.0
2006-02-21 05:20:00,2.61962,2.61979,2.61915,2.61915,9000000.0
2006-02-21 05:21:00,2.61883,2.61883,2.61808,2.61808,8000000.0
2006-02-21 05:22:00,2.61849,2.61889,2.61849,2.61876,7000000.0
2006-02-21 05:26:00,2.61916,2.61945,2.61916,2.61923,7000000.0
2006-02-21 05:27:00,2.61899,2.61904,2.61882,2.61882,9000000.0
2006-02-21 05:28:00,2.61874,2.61874,2.61827,2.61854,7000000.0
2006-02-21 05:29:00,2.6187,2.61881,2.61864,2.61865,7000000.0
2006-02-21 05:30:00,2.61834,2.61834,2.61795,2.61795,5000000.0
2006-02-21 05:31:00,2.61793,2.61793,2.6173,2.6173,10000000.0
2006-02-21 05:32:00,2.61767,2.61767,2.61712,2.61712,9000000.0
2006-02-21 05:34:00,2.61726,2.6176,2.61726,2.61736,7000000.0
2006-02-21 05:35:00,2.61758,2.61758,2.61684,2.61684,7000000.0
2006-02-21 05:36:00,2.61671,2.61681,2.61671,2.61676,7000000.0
2006-02-21 05:38:00,2.6164,2.6165,2.61629,2.61634,8000000.0
2006-02-21 05:39:00,2.61581,2.61581,2.61534,2.61559,8000000.0
2006-02-21 05:40:00,2.61586,2.61586,2.61546,2.61579,8000000.0
2006-02-21 05:41:00,2.61584,2.61591,2.61563,2.61583,9000000.0
2006-02-21 05:43:00,2.61584,2.61584,2.61518,2.61518,8000000.0
2006-02-21 05:44:00,2.6153,2.61566,2.6153,2.61566,7000000.0
2006-02-21 05:45:00,2.61599,2.61627,2.61588,2.61588,11000000.0
2006-02-21 05:46:00,2.61585,2.61591,2.6155,2.6155,9000000.0
2006-02-21 05:47:00,2.61576,2.61579,2.6156,2.6156,8000000.0
2006-02-21 05:48:00,2.61562,2.61596,2.6154,2.6154,8000000.0
2006-02-21 05:49:00,2.61573,2.61581,2.6156,2.6156,8000000.0
2006-02-21 05:50:00,2.61567,2.61567,2.61541,2.61541,8000000.0
2006-02-21 05:51:00,2.61528,2.61528,2.61497,2.61497,10000000.0
2006-02-21 05:52:00,2.61475,2.61486,2.61457,2.61486,7000000.0
2006-02-21 05:53:00,2.61415,2.61415,2.61375,2.61397,8000000.0
2006-02-21 05:54:00,2.61404,2.61404,2.61338,2.61365,10000000.0
2006-02-21 05:55:00,2.61377,2.6138,2.6136,2.6138,7000000.0
2006-02-21 05:56:00,2.61385,2.61385,2.61358,2.61376,8000000.0
2006-02-21 05:57:00,2.61327,2.61327,2.61286,2.61298,8000000.0
2006-02-21 05:58:00,2.61281,2.61321,2.6128,2.61321,6000000.0
2006-02-21 05:59:00,2.6134,2.61366,2.6134,2.61357,7000000.0
2006-02-21 06:00:00,2.61357,2.61357,2.61322,2.61354,6000000.0
2006-02-21 06:02:00,2.6136,2.6136,2.61346,2.61346,8000000.0
2006-02-21 06:04:00,2.61336,2.61336,2.61285,2.61299,8000000.0
2006-02-21 06:07:00,2.61336,2.61336,2.61305,2.61305,8000000.0
2006-02-21 06:08:00,2.61312,2.61339,2.61312,2.61339,7000000.0
2006-02-21 06:09:00,2.61341,2.61341,2.61304,2.61309,9000000.0
2006-02-21 06:10:00,2.61293,2.61293,2.61264,2.61284,7000000.0
2006-02-21 06:11:00,2.61277,2.61286,2.61257,2.61286,7000000.0
2006-02-21 06:12:00,2.61283,2.61311,2.61283,2.61311,7000000.0
2006-02-21 06:13:00,2.61286,2.61309,2.61277,2.61309,7000000.0
2006-02-21 06:15:00,2.61298,2.61318,2.61264,2.6131,11000000.0
2006-02-21 06:17:00,2.61334,2.61337,2.61297,2.61297,8000000.0
2006-02-21 06:18:00,2.61318,2.61339,2.61313,2.61314,8000000.0
2006-02-21 06:19:00,2.61319,2.61344,2.61311,2.61332,10000000.0
2006-02-21 06:21:00,2.61338,2.61338,2.61307,2.61334,8000000.0
2006-02-21 06:24:00,2.61302,2.61302,2.6126,2.61276,10000000.0
2006-02-21 06:25:00,2.61241,2.61252,2.61231,2.61242,10000000.0
2006-02-21 06:26:00,2.61255,2.61276,2.61251,2.61276,8000000.0
2006-02-21 06:27:00,2.6128,2.61294,2.61273,2.61279,8000000.0
2006-02-21 06:28:00,2.61277,2.61289,2.61241,2.61282,7000000.0
2006-02-21 06:29:00,2.61293,2.61303,2.61287,2.61303,7000000.0
2006-02-21 06:30:00,2.61298,2.61314,2.61286,2.61296,8000000.0
2006-02-21 06:32:00,2.61343,2.61349,2.6132,2.61339,7000000.0
2006-02-21 06:33:00,2.61307,2.61343,2.613,2.61343,8000000.0
2006-02-21 06:34:00,2.61387,2.61399,2.61368,2.61375,10000000.0
2006-02-21 06:35:00,2.61352,2.6141,2.61352,2.6141,9000000.0
2006-02-21 06:36:00,2.61416,2.61416,2.61394,2.61405,8000000.0
2006-02-21 06:37:00,2.61398,2.61398,2.61349,2.61365,8000000.0
2006-02-21 06:38:00,2.6143,2.6143,2.61413,2.61414,3000000.0
2006-02-21 06:39:00,2.61406,2.61413,2.61376,2.61376,11000000.0
2006-02-21 06:40:00,2.61362,2.61378,2.61362,2.61374,5000000.0
2006-02-21 06:41:00,2.61366,2.61366,2.61321,2.61359,7000000.0
2006-02-21 06:42:00,2.61356,2.61356,2.61312,2.61312,5000000.0
2006-02-21 06:44:00,2.61372,2.61464,2.61218,2.61464,7000000.0
2006-02-21 06:45:00,2.6145,2.6148,2.61448,2.61467,7000000.0
2006-02-21 06:46:00,2.61485,2.61503,2.61485,2.61503,5000000.0
2006-02-21 06:47:00,2.615,2.61507,2.61445,2.61466,8000000.0
2006-02-21 06:49:00,2.6145,2.6145,2.61432,2.61439,9000000.0
2006-02-21 06:50:00,2.61455,2.6147,2.61455,2.61467,6800000.0
2006-02-21 06:51:00,2.61464,2.61491,2.61442,2.6148,8000000.0
2006-02-21 06:52:00,2.615,2.61514,2.615,2.61512,10000000.0
2006-02-21 06:55:00,2.61518,2.61518,2.61496,2.61505,8000000.0
2006-02-21 06:58:00,2.615,2.615,2.61446,2.61446,8000000.0
2006-02-21 06:59:00,2.61422,2.61464,2.6141,2.61464,8000000.0
2006-02-21 07:00:00,2.61482,2.61532,2.61482,2.61522,8000000.0
2006-02-21 07:01:00,2.61542,2.61553,2.61537,2.61537,8000000.0
2006-02-21 07:02:00,2.61568,2.61623,2.61568,2.61596,6800000.0
2006-02-21 07:03:00,2.61625,2.61655,2.61615,2.61655,8000000.0
2006-02-21 07:04:00,2.6167,2.61693,2.61661,2.61682,11000000.0
2006-02-21 07:05:00,2.61736,2.61768,2.61548,2.61548,8000000.0
2006-02-21 07:06:00,2.61767,2.61773,2.61729,2.61734,11000000.0
2006-02-21 07:07:00,2.61756,2.61778,2.61755,2.61755,6000000.0
2006-02-21 07:08:00,2.61743,2.61759,2.61713,2.6172,11000000.0
2006-02-21 07:10:00,2.61734,2.61734,2.61694,2.6171,8000000.0
2006-02-21 07:11:00,2.61687,2.61697,2.61673,2.61673,7800000.0
2006-02-21 07:12:00,2.61675,2.6172,2.61675,2.6172,8000000.0
2006-02-21 07:13:00,2.61707,2.61722,2.61681,2.61681,7000000.0
2006-02-21 07:16:00,2.61656,2.61665,2.6164,2.61665,7000000.0
2006-02-21 07:17:00,2.61663,2.61663,2.61606,2.61606,11000000.0
2006-02-21 07:19:00,2.61632,2.61666,2.61622,2.61666,8000000.0
2006-02-21 07:20:00,2.61684,2.61684,2.61652,2.61659,6000000.0
2006-02-21 07:23:00,2.61641,2.6165,2.61618,2.61638,7000000.0
2006-02-21 07:24:00,2.61623,2.61623,2.6159,2.61597,11000000.0
2006-02-21 07:27:00,2.61594,2.61594,2.61566,2.61581,7000000.0
2006-02-21 07:28:00,2.61565,2.61565,2.61522,2.61522,10000000.0
2006-02-21 07:29:00,2.61542,2.61549,2.61522,2.61525,10000000.0
2006-02-21 07:30:00,2.61494,2.61521,2.61473,2.6149,7000000.0
2006-02-21 07:33:00,2.61484,2.61528,2.61484,2.61528,8000000.0
2006-02-21 07:34:00,2.6152,2.61527,2.61508,2.61508,7000000.0
2006-02-21 07:35:00,2.6147,2.61517,2.6147,2.61517,7000000.0
2006-02-21 07:36:00,2.61535,2.61535,2.61505,2.61517,7000000.0
2006-02-21 07:37:00,2.6152,2.61522,2.61507,2.61507,7000000.0
2006-02-21 07:38:00,2.61516,2.61554,2.61516,2.61528,7000000.0
2006-02-21 07:39:00,2.61536,2.61541,2.61515,2.61515,5000000.0
2006-02-21 07:40:00,2.61495,2.61524,2.61456,2.61456,8000000.0
2006-02-21 07:41:00,2.61469,2.61508,2.61462,2.61508,8000000.0
2006-02-21 07:43:00,2.61518,2.61527,2.61511,2.61521,8000000.0
2006-02-21 07:44:00,2.61493,2.61493,2.61456,2.61457,8000000.0
2006-02-21 07:45:00,2.61446,2.61446,2.61213,2.61435,8000000.0
2006-02-21 07:46:00,2.6144,2.61495,2.61433,2.61495,11000000.0
2006-02-21 07:47:00,2.61494,2.61495,2.61441,2.61441,7000000.0
2006-02-21 07:48:00,2.61453,2.61466,2.6145,2.61461,7000000.0
2006-02-21 07:49:00,2.61544,2.61558,2.61534,2.61535,8000000.0
2006-02-21 07:50:00,2.61558,2.61558,2.61522,2.61522,11000000.0
2006-02-21 07:51:00,2.61534,2.61558,2.61534,2.61558,7000000.0
2006-02-21 07:52:00,2.61551,2.61551,2.61473,2.61473,3000000.0
2006-02-21 07:54:00,2.6156,2.61589,2.61556,2.61577,8000000.0
2006-02-21 07:55:00,2.61567,2.61631,2.61567,2.61631,10000000.0
2006-02-21 07:58:00,2.61584,2.61584,2.61528,2.61528,8000000.0
2006-02-21 07:59:00,2.61511,2.61511,2.61446,2.61446,8000000.0
2006-02-21 08:00:00,2.61472,2.61472,2.61458,2.61463,9000000.0
2006-02-21 08:02:00,2.61479,2.61484,2.61468,2.61476,7000000.0
2006-02-21 08:03:00,2.61491,2.61538,2.61491,2.61538,8000000.0
2006-02-21 08:04:00,2.61541,2.61541,2.61476,2.61476,8000000.0
2006-02-21 08:05:00,2.61453,2.61513,2.61453,2.61457,8000000.0
2006-02-21 08:06:00,2.61528,2.61528,2.61481,2.615,9000000.0
2006-02-21 08:07:00,2.61531,2.61536,2.61522,2.61522,8000000.0
2006-02-21 08:08:00,2.61564,2.61564,2.61549,2.61562,7000000.0
2006-02-21 08:09:00,2.61572,2.6159,2.61554,2.61554,11000000.0
2006-02-21 08:10:00,2.61579,2.61589,2.61564,2.61589,11000000.0
2006-02-21 08:11:00,2.6158,2.61585,2.61574,2.61579,7000000.0
2006-02-21 08:12:00,2.61525,2.61555,2.61525,2.6154,11000000.0
2006-02-21 08:13:00,2.6155,2.61568,2.6153,2.61561,10000000.0
2006-02-21 08:14:00,2.61574,2.61588,2.61569,2.61569,5000000.0
2006-02-21 08:15:00,2.61563,2.6157,2.61551,2.61551,8000000.0
2006-02-21 08:16:00,2.61583,2.61608,2.61566,2.61593,8000000.0
2006-02-21 08:17:00,2.61575,2.61617,2.61575,2.616,9000000.0
2006-02-21 08:19:00,2.61598,2.61598,2.61575,2.61575,9000000.0
2006-02-21 08:20:00,2.61568,2.61584,2.61548,2.61557,7800000.0
2006-02-21 08:21:00,2.61557,2.61591,2.61557,2.61563,9000000.0
2006-02-21 08:22:00,2.61565,2.61603,2.61564,2.61603,8000000.0
2006-02-21 08:23:00,2.6162,2.6162,2.61595,2.61617,8000000.0
2006-02-21 08:24:00,2.6161,2.61619,2.61588,2.61588,11000000.0
2006-02-21 08:26:00,2.61661,2.61725,2.61661,2.61725,5000000.0
2006-02-21 08:27:00,2.61749,2.6178,2.61742,2.61772,11000000.0
2006-02-21 08:29:00,2.61815,2.61835,2.61791,2.61791,7000000.0
2006-02-21 08:30:00,2.6179,2.6179,2.6178,2.61781,8000000.0
2006-02-21 08:31:00,2.61788,2.61788,2.61742,2.61745,9000000.0
2006-02-21 08:32:00,2.61746,2.61768,2.61733,2.61768,10000000.0
2006-02-21 08:33:00,2.61787,2.618,2.6177,2.61784,11000000.0
2006-02-21 08:34:00,2.61783,2.61783,2.61537,2.61687,10000000.0
2006-02-21 08:35:00,2.61707,2.61738,2.61707,2.61737,7000000.0
2006-02-21 08:36:00,2.61733,2.61741,2.61685,2.61741,7000000.0
2006-02-21 08:37:00,2.61743,2.61743,2.61729,2.61741,7000000.0
2006-02-21 08:38:00,2.61744,2.61751,2.61525,2.61742,7000000.0
2006-02-21 08:39:00,2.61749,2.61749,2.61706,2.61706,9000000.0
2006-02-21 08:40:00,2.61698,2.61737,2.61698,2.61719,8000000.0
2006-02-21 08:41:00,2.61749,2.61776,2.61747,2.61747,8000000.0
2006-02-21 08:43:00,2.61752,2.61762,2.61741,2.61762,10000000.0
2006-02-21 08:44:00,2.6176,2.6176,2.61734,2.61734,9000000.0
2006-02-21 08:45:00,2.61748,2.61748,2.61722,2.61739,7000000.0
2006-02-21 08:46:00,2.61731,2.61732,2.6172,2.61732,8000000.0
2006-02-21 08:47:00,2.61749,2.61769,2.61749,2.61751,8000000.0
2006-02-21 08:48:00,2.61757,2.61786,2.61757,2.61769,7000000.0
2006-02-21 08:49:00,2.61754,2.61754,2.61704,2.61704,8000000.0
2006-02-21 08:50:00,2.61679,2.61687,2.61623,2.61623,6800000.0
2006-02-21 08:51:00,2.61627,2.61679,2.61627,2.61648,8000000.0
2006-02-21 08:52:00,2.61656,2.61685,2.61634,2.61685,7000000.0
2006-02-21 08:53:00,2.61624,2.61624,2.61567,2.61611,10000000.0
2006-02-21 08:54:00,2.61505,2.61544,2.61505,2.61544,8000000.0
2006-02-21 08:55:00,2.61577,2.61577,2.61543,2.61543,8000000.0
2006-02-21 08:56:00,2.61571,2.6159,2.61551,2.61551,5000000.0
2006-02-21 08:57:00,2.61537,2.6155,2.61474,2.61538,8000000.0
2006-02-21 08:58:00,2.61549,2.61549,2.61513,2.61525,10000000.0
2006-02-21 08:59:00,2.61539,2.61564,2.61532,2.61564,11000000.0
2006-02-21 09:00:00,2.61578,2.61587,2.61561,2.61577,8000000.0
2006-02-21 09:01:00,2.61573,2.61573,2.61508,2.61521,7000000.0
2006-02-21 09:02:00,2.61522,2.61545,2.61522,2.61538,6000000.0
2006-02-21 09:03:00,2.6154,2.61566,2.6154,2.61549,8000000.0
2006-02-21 09:04:00,2.61562,2.61562,2.61454,2.61454,7000000.0
2006-02-21 09:05:00,2.6145,2.6145,2.61436,2.61436,10000000.0
2006-02-21 09:06:00,2.61439,2.61515,2.61439,2.61507,11000000.0
2006-02-21 09:07:00,2.6145,2.61522,2.61436,2.61522,7000000.0
2006-02-21 09:08:00,2.6143,2.6143,2.61401,2.61421,8000000.0
2006-02-21 09:09:00,2.61376,2.61403,2.61376,2.61396,8000000.0
2006-02-21 09:10:00,2.61389,2.61389,2.61351,2.6138,7000000.0
2006-02-21 09:11:00,2.61388,2.61388,2.61329,2.6138,8000000.0
2006-02-21 09:13:00,2.61409,2.61432,2.61409,2.61427,8000000.0
2006-02-21 09:14:00,2.61415,2.6142,2.61402,2.6142,6000000.0
2006-02-21 09:15:00,2.61413,2.61415,2.61404,2.61411,10000000.0
2006-02-21 09:16:00,2.6145,2.6145,2.61426,2.61426,6000000.0
2006-02-21 09:17:00,2.61449,2.6149,2.61449,2.61466,7000000.0
2006-02-21 09:18:00,2.61471,2.61483,2.61471,2.61483,5000000.0
2006-02-21 09:19:00,2.6146,2.61503,2.6146,2.61503,8000000.0
2006-02-21 09:20:00,2.61535,2.61551,2.61523,2.61527,8000000.0
2006-02-21 09:21:00,2.61529,2.61546,2.61513,2.61543,9000000.0
2006-02-21 09:22:00,2.61567,2.61603,2.61536,2.61603,11000000.0
2006-02-21 09:23:00,2.61575,2.6166,2.61575,2.6166,8000000.0
2006-02-21 09:24:00,2.61661,2.61661,2.61627,2.61652,7000000.0
2006-02-21 09:25:00,2.61623,2.61671,2.61623,2.61668,8000000.0
2006-02-21 09:26:00,2.61668,2.61672,2.61651,2.61651,8000000.0
2006-02-21 09:27:00,2.61666,2.61666,2.61619,2.61624,7000000.0
2006-02-21 09:28:00,2.61589,2.61589,2.61561,2.61563,5800000.0
2006-02-21 09:29:00,2.61566,2.61615,2.61561,2.61615,10000000.0
2006-02-21 09:30:00,2.61633,2.61644,2.61606,2.61606,8000000.0
2006-02-21 09:31:00,2.61607,2.61623,2.616,2.61607,7000000.0
2006-02-21 09:32:00,2.61617,2.61617,2.61599,2.61602,8000000.0
2006-02-21 09:33:00,2.61611,2.61622,2.61577,2.61577,9000000.0
2006-02-21 09:34:00,2.61564,2.61599,2.61546,2.61599,7000000.0
2006-02-21 09:35:00,2.616,2.61604,2.61572,2.61602,7000000.0
2006-02-21 09:36:00,2.6163,2.61665,2.6163,2.61665,10000000.0
2006-02-21 09:37:00,2.61632,2.61636,2.61619,2.61636,8000000.0
2006-02-21 09:38:00,2.61654,2.61656,2.61615,2.61615,7000000.0
2006-02-21 09:39:00,2.61623,2.61631,2.61618,2.61626,8000000.0
2006-02-21 09:40:00,2.6165,2.61695,2.61648,2.61695,5800000.0
2006-02-21 09:41:00,2.61711,2.61711,2.61684,2.6169,7000000.0
2006-02-21 09:42:00,2.61673,2.61753,2.61673,2.61753,9000000.0
2006-02-21 09:43:00,2.6173,2.6173,2.61659,2.61681,10000000.0
2006-02-21 09:44:00,2.61638,2.61638,2.61579,2.61601,7000000.0
2006-02-21 09:45:00,2.61572,2.61572,2.61539,2.61562,8000000.0
2006-02-21 09:46:00,2.61539,2.61539,2.61475,2.61485,7000000.0
2006-02-21 09:47:00,2.61474,2.61474,2.61454,2.61454,9000000.0
2006-02-21 09:48:00,2.61413,2.61434,2.61395,2.61423,8000000.0
2006-02-21 09:49:00,2.61487,2.61513,2.61479,2.61513,11000000.0
2006-02-21 09:50:00,2.61539,2.6157,2.61539,2.61547,7000000.0
2006-02-21 09:52:00,2.61554,2.61554,2.6152,2.61522,9000000.0
2006-02-21 09:53:00,2.61512,2.61522,2.61492,2.61497,8000000.0
2006-02-21 09:54:00,2.61492,2.61521,2.61492,2.61521,8000000.0
2006-02-21 09:56:00,2.61545,2.61689,2.61545,2.61689,7000000.0
2006-02-21 09:57:00,2.61666,2.61671,2.61629,2.61629,7000000.0
2006-02-21 09:58:00,2.61657,2.61664,2.61636,2.61643,8000000.0
2006-02-21 09:59:00,2.61642,2.61655,2.61627,2.61645,11000000.0
2006-02-21 10:00:00,2.61666,2.61668,2.61629,2.61631,7000000.0
2006-02-21 10:02:00,2.61628,2.61711,2.61628,2.61711,8000000.0
2006-02-21 10:03:00,2.61708,2.6171,2.61677,2.61698,10000000.0
2006-02-21 10:04:00,2.61681,2.61681,2.61616,2.61633,8000000.0
2006-02-21 10:05:00,2.61622,2.61749,2.61622,2.61749,8000000.0
2006-02-21 10:06:00,2.61748,2.61748,2.61683,2.61684,7000000.0
2006-02-21 10:07:00,2.61719,2.61795,2.61719,2.61774,8000000.0
2006-02-21 10:08:00,2.61773,2.61827,2.61773,2.61827,7000000.0
2006-02-21 10:09:00,2.61837,2.62023,2.61821,2.62023,11000000.0
2006-02-21 10:10:00,2.61986,2.62017,2.61986,2.62016,7000000.0
2006-02-21 10:11:00,2.61993,2.62045,2.61993,2.62045,8000000.0
2006-02-21 10:12:00,2.62093,2.62093,2.62046,2.6207,7000000.0
2006-02-21 10:13:00,2.62047,2.62052,2.62022,2.62027,8000000.0
2006-02-21 10:14:00,2.62071,2.62246,2.62071,2.62246,9000000.0
2006-02-21 10:15:00,2.62256,2.62256,2.62165,2.62165,7000000.0
2006-02-21 10:16:00,2.622,2.62206,2.62181,2.62198,8000000.0
2006-02-21 10:17:00,2.62197,2.62204,2.62179,2.62198,8000000.0
2006-02-21 10:18:00,2.62189,2.62189,2.62096,2.62096,7000000.0
2006-02-21 10:19:00,2.62138,2.62197,2.62138,2.62197,8000000.0
2006-02-21 10:20:00,2.62247,2.62306,2.6224,2.62296,8000000.0
2006-02-21 10:21:00,2.62248,2.62248,2.62203,2.62232,7000000.0
2006-02-21 10:22:00,2.62244,2.62316,2.62244,2.62316,8000000.0
2006-02-21 10:23:00,2.62356,2.62356,2.62313,2.62319,7000000.0
2006-02-21 10:24:00,2.62293,2.62334,2.62291,2.62291,8000000.0
2006-02-21 10:25:00,2.62333,2.62467,2.62323,2.62467,10000000.0
2006-02-21 10:26:00,2.62541,2.62556,2.62431,2.62431,5000000.0
2006-02-21 10:27:00,2.62413,2.62413,2.62342,2.62392,8000000.0
2006-02-21 10:28:00,2.62357,2.62399,2.6235,2.62399,7000000.0
2006-02-21 10:29:00,2.62424,2.62465,2.62424,2.62465,8000000.0
2006-02-21 10:30:00,2.62519,2.62608,2.62519,2.62608,7000000.0
2006-02-21 10:31:00,2.6259,2.6259,2.6248,2.6248,7000000.0
2006-02-21 10:32:00,2.62429,2.62461,2.62423,2.62461,9000000.0
2006-02-21 10:33:00,2.62472,2.62496,2.62452,2.62457,11000000.0
2006-02-21 10:34:00,2.62484,2.62484,2.62441,2.62473,7000000.0
2006-02-21 10:35:00,2.62461,2.62461,2.62418,2.62437,8000000.0
2006-02-21 10:36:00,2.62461,2.62533,2.62461,2.62533,8000000.0
2006-02-21 10:37:00,2.62502,2.62504,2.62473,2.62504,11000000.0
2006-02-21 10:38:00,2.62482,2.62485,2.62442,2.62485,7000000.0
2006-02-21 10:39:00,2.62504,2.62504,2.62467,2.62497,7000000.0
2006-02-21 10:41:00,2.62507,2.62522,2.62485,2.62502,7000000.0
2006-02-21 10:42:00,2.62526,2.62526,2.62498,2.62521,7000000.0
2006-02-21 10:43:00,2.62525,2.62526,2.62504,2.62504,8000000.0
2006-02-21 10:44:00,2.62513,2.62517,2.62491,2.62517,8000000.0
2006-02-21 10:45:00,2.6252,2.62547,2.6252,2.6254,11000000.0
2006-02-21 10:46:00,2.62549,2.62563,2.62545,2.62561,11000000.0
2006-02-21 10:47:00,2.62589,2.62589,2.62506,2.62542,11000000.0
2006-02-21 10:48:00,2.62556,2.62579,2.62549,2.62579,7000000.0
2006-02-21 10:49:00,2.62548,2.62556,2.62536,2.62548,7000000.0
2006-02-21 10:50:00,2.62482,2.62482,2.62432,2.62473,8000000.0
2006-02-21 10:51:00,2.62462,2.62482,2.62427,2.62427,10000000.0
2006-02-21 10:52:00,2.62395,2.62441,2.62395,2.62441,5000000.0
2006-02-21 10:53:00,2.62402,2.62494,2.62402,2.62439,9000000.0
2006-02-21 10:54:00,2.62341,2.62429,2.62341,2.62429,9000000.0
2006-02-21 10:55:00,2.62472,2.62494,2.62472,2.62476,7000000.0
2006-02-21 10:56:00,2.62507,2.62523,2.62497,2.6251,8000000.0
2006-02-21 10:57:00,2.62562,2.62614,2.62562,2.62614,11000000.0
2006-02-21 10:58:00,2.62616,2.62623,2.62597,2.62623,10000000.0
2006-02-21 10:59:00,2.62593,2.62647,2.62593,2.62627,10000000.0
2006-02-21 11:00:00,2.62634,2.62802,2.62634,2.62802,10000000.0
2006-02-21 11:01:00,2.6283,2.6288,2.6283,2.62868,8000000.0
2006-02-21 11:02:00,2.6285,2.6288,2.62846,2.62846,8000000.0
2006-02-21 11:03:00,2.62784,2.62883,2.62784,2.62879,8000000.0
2006-02-21 11:04:00,2.62983,2.63073,2.62983,2.63061,7000000.0
2006-02-21 11:05:00,2.62909,2.62918,2.62853,2.62908,7000000.0
2006-02-21 11:06:00,2.62837,2.62837,2.62748,2.62748,7000000.0
2006-02-21 11:07:00,2.62713,2.62713,2.62628,2.62676,10000000.0
2006-02-21 11:08:00,2.62681,2.62683,2.62659,2.62681,8000000.0
2006-02-21 11:09:00,2.62683,2.62731,2.62672,2.62672,7000000.0
2006-02-21 11:10:00,2.6273,2.6273,2.627,2.62721,11000000.0
2006-02-21 11:11:00,2.6279,2.62792,2.62741,2.62741,7000000.0
2006-02-21 11:12:00,2.62758,2.62793,2.62758,2.62788,9800000.0
2006-02-21 11:13:00,2.62772,2.62817,2.62772,2.62777,7000000.0
2006-02-21 11:14:00,2.62746,2.62746,2.62709,2.62739,9000000.0
2006-02-21 11:15:00,2.62737,2.62737,2.62705,2.62727,8000000.0
2006-02-21 11:16:00,2.62766,2.62776,2.6276,2.62776,8000000.0
2006-02-21 11:17:00,2.62775,2.62775,2.62653,2.62653,9000000.0
2006-02-21 11:18:00,2.62618,2.62618,2.62565,2.62565,9000000.0
2006-02-21 11:20:00,2.62566,2.62573,2.6255,2.62562,8000000.0
2006-02-21 11:21:00,2.62563,2.62589,2.62555,2.62589,8000000.0
2006-02-21 11:22:00,2.62585,2.62613,2.62561,2.62607,7000000.0
2006-02-21 11:23:00,2.62615,2.62615,2.62592,2.62601,7000000.0
2006-02-21 11:24:00,2.6256,2.62617,2.62552,2.62617,11000000.0
2006-02-21 11:25:00,2.62632,2.6265,2.62632,2.6265,8000000.0
2006-02-21 11:27:00,2.62643,2.62643,2.62573,2.62597,8000000.0
2006-02-21 11:28:00,2.62591,2.62593,2.62553,2.62588,7000000.0
2006-02-21 11:29:00,2.62597,2.62597,2.62569,2.62569,10000000.0
2006-02-21 11:30:00,2.62614,2.62745,2.62614,2.62745,9800000.0
2006-02-21 11:31:00,2.62799,2.62889,2.62799,2.62889,7000000.0
2006-02-21 11:32:00,2.63088,2.63184,2.63088,2.63128,8000000.0
2006-02-21 11:33:00,2.63214,2.63382,2.63214,2.63382,7000000.0
2006-02-21 11:34:00,2.63318,2.63389,2.63318,2.63389,11000000.0
2006-02-21 11:35:00,2.63436,2.63586,2.63436,2.63586,8000000.0
2006-02-21 11:36:00,2.63526,2.63526,2.63379,2.63379,7000000.0
2006-02-21 11:37:00,2.63367,2.63384,2.63357,2.63357,8000000.0
2006-02-21 11:38:00,2.63338,2.63383,2.63286,2.63286,7000000.0
2006-02-21 11:39:00,2.63268,2.63275,2.63233,2.63275,9000000.0
2006-02-21 11:40:00,2.63315,2.63352,2.63284,2.63284,11000000.0
2006-02-21 11:41:00,2.63245,2.63248,2.63203,2.63226,8000000.0
2006-02-21 11:42:00,2.63184,2.63184,2.63124,2.63124,8000000.0
2006-02-21 11:43:00,2.63115,2.63115,2.63073,2.63115,9000000.0
2006-02-21 11:44:00,2.6313,2.63149,2.63127,2.63149,11000000.0
2006-02-21 11:45:00,2.63157,2.63167,2.63118,2.63118,8000000.0
2006-02-21 11:46:00,2.63094,2.63117,2.63066,2.63117,7000000.0
2006-02-21 11:47:00,2.63128,2.63128,2.63062,2.63062,10000000.0
2006-02-21 11:48:00,2.63062,2.63063,2.63045,2.63045,8000000.0
2006-02-21 11:49:00,2.63023,2.6305,2.63023,2.63027,8000000.0
2006-02-21 11:50:00,2.63044,2.63071,2.63044,2.6306,8000000.0
2006-02-21 11:51:00,2.63069,2.63069,2.63045,2.63047,9000000.0
2006-02-21 11:52:00,2.63084,2.63092,2.63052,2.63064,7000000.0
2006-02-21 11:53:00,2.63023,2.63033,2.62954,2.62954,7000000.0
2006-02-21 11:54:00,2.62829,2.62864,2.62809,2.62864,10000000.0
2006-02-21 11:55:00,2.6284,2.62883,2.62837,2.62837,8000000.0
2006-02-21 11:57:00,2.62772,2.62772,2.62652,2.62663,7000000.0
2006-02-21 11:58:00,2.62701,2.62731,2.62686,2.62691,11000000.0
2006-02-21 11:59:00,2.62642,2.62642,2.62625,2.62634,8000000.0
2006-02-21 12:00:00,2.62632,2.6265,2.626,2.626,7000000.0
2006-02-21 12:01:00,2.62604,2.62614,2.62594,2.62594,7000000.0
2006-02-21 12:02:00,2.62622,2.62622,2.62548,2.62548,11000000.0
2006-02-21 12:03:00,2.6246,2.6248,2.62457,2.6248,7000000.0
2006-02-21 12:04:00,2.62498,2.62558,2.6248,2.62558,7000000.0
2006-02-21 12:05:00,2.62527,2.62533,2.62521,2.62521,8000000.0
2006-02-21 12:06:00,2.6253,2.6253,2.62511,2.6253,8000000.0
2006-02-21 12:07:00,2.62511,2.62511,2.62481,2.62501,8000000.0
2006-02-21 12:08:00,2.6252,2.6252,2.62498,2.62516,11000000.0
2006-02-21 12:09:00,2.62509,2.62529,2.62509,2.62517,7000000.0
2006-02-21 12:10:00,2.6248,2.62492,2.6248,2.62484,7000000.0
2006-02-21 12:11:00,2.62489,2.62529,2.62487,2.6252,8000000.0
2006-02-21 12:13:00,2.62504,2.62519,2.62475,2.62475,7000000.0
2006-02-21 12:14:00,2.62459,2.62461,2.62438,2.62455,8000000.0
2006-02-21 12:15:00,2.62496,2.62546,2.62496,2.62546,7000000.0
2006-02-21 12:16:00,2.62531,2.62578,2.62531,2.62578,9000000.0
2006-02-21 12:17:00,2.62592,2.62631,2.62592,2.62631,7000000.0
2006-02-21 12:18:00,2.62661,2.62696,2.62647,2.62647,8000000.0
2006-02-21 12:19:00,2.62668,2.62677,2.6261,2.62617,7000000.0
2006-02-21 12:20:00,2.62611,2.62643,2.62591,2.62591,8000000.0
2006-02-21 12:21:00,2.62607,2.62689,2.62607,2.62671,10000000.0
2006-02-21 12:22:00,2.6267,2.6267,2.62611,2.62611,7000000.0
2006-02-21 12:24:00,2.62625,2.62625,2.62619,2.62619,5000000.0
2006-02-21 12:25:00,2.62589,2.62618,2.62589,2.62618,8000000.0
2006-02-21 12:26:00,2.62615,2.62691,2.62615,2.62631,8000000.0
2006-02-21 12:27:00,2.62585,2.62621,2.62584,2.62584,11000000.0
2006-02-21 12:29:00,2.62604,2.62604,2.62562,2.62568,9000000.0
2006-02-21 12:30:00,2.62572,2.62625,2.62572,2.62618,11000000.0
2006-02-21 12:31:00,2.62644,2.6269,2.62644,2.6269,10000000.0
2006-02-21 12:32:00,2.62699,2.627,2.62684,2.62691,7000000.0
2006-02-21 12:33:00,2.62686,2.62686,2.6265,2.62664,7000000.0
2006-02-21 12:34:00,2.62655,2.62655,2.62642,2.62643,8000000.0
2006-02-21 12:35:00,2.62668,2.62761,2.62668,2.62761,7000000.0
2006-02-21 12:36:00,2.62708,2.62721,2.62701,2.62716,8000000.0
2006-02-21 12:37:00,2.62681,2.62681,2.62629,2.62632,11000000.0
2006-02-21 12:38:00,2.62577,2.62595,2.62577,2.6258,6800000.0
2006-02-21 12:39:00,2.62584,2.62584,2.62572,2.62576,6800000.0
2006-02-21 12:40:00,2.62568,2.62568,2.62549,2.62551,11000000.0
2006-02-21 12:41:00,2.62535,2.62551,2.62532,2.62551,7000000.0
2006-02-21 12:42:00,2.62616,2.62672,2.62616,2.62672,7000000.0
2006-02-21 12:43:00,2.62678,2.62689,2.62667,2.62684,7000000.0
2006-02-21 12:44:00,2.62696,2.62703,2.62685,2.62703,10000000.0
2006-02-21 12:45:00,2.62702,2.62706,2.62682,2.62706,10000000.0
2006-02-21 12:46:00,2.62688,2.62688,2.62576,2.62576,8000000.0
2006-02-21 12:47:00,2.62572,2.62574,2.62559,2.62565,9000000.0
2006-02-21 12:48:00,2.62566,2.62601,2.62563,2.626,8000000.0
2006-02-21 12:49:00,2.6262,2.62629,2.62602,2.62629,10000000.0
2006-02-21 12:50:00,2.62656,2.62707,2.62656,2.62685,7000000.0
2006-02-21 12:51:00,2.62725,2.62775,2.62725,2.62771,8000000.0
2006-02-21 12:52:00,2.62783,2.62783,2.62755,2.62756,8000000.0
2006-02-21 12:53:00,2.62679,2.62683,2.62661,2.62661,8000000.0
2006-02-21 12:54:00,2.62661,2.62666,2.62645,2.62666,7000000.0
2006-02-21 12:55:00,2.6267,2.6267,2.62651,2.62659,8000000.0
2006-02-21 12:56:00,2.62589,2.62668,2.62589,2.62668,8000000.0
2006-02-21 12:57:00,2.62678,2.62733,2.62678,2.62733,8000000.0
2006-02-21 12:58:00,2.62697,2.62697,2.62636,2.62675,8000000.0
2006-02-21 12:59:00,2.62676,2.62676,2.62661,2.62675,8000000.0
2006-02-21 13:00:00,2.62669,2.62669,2.62617,2.62617,8000000.0
2006-02-21 13:01:00,2.62575,2.62578,2.62527,2.62551,11000000.0
2006-02-21 13:02:00,2.62565,2.62573,2.62546,2.62563,8000000.0
2006-02-21 13:04:00,2.62588,2.62589,2.62576,2.62587,11000000.0
2006-02-21 13:06:00,2.6259,2.6259,2.62562,2.62574,7000000.0
2006-02-21 13:07:00,2.62549,2.62577,2.62535,2.62577,9000000.0
2006-02-21 13:08:00,2.62585,2.62585,2.62557,2.62565,11000000.0
2006-02-21 13:09:00,2.6257,2.62594,2.62548,2.62578,10800000.0
2006-02-21 13:10:00,2.62581,2.62587,2.62556,2.62587,11000000.0
2006-02-21 13:11:00,2.62593,2.62593,2.62572,2.62575,7000000.0
2006-02-21 13:12:00,2.6261,2.6261,2.62575,2.62575,8000000.0
2006-02-21 13:13:00,2.62528,2.6255,2.62515,2.62545,11000000.0
2006-02-21 13:14:00,2.6256,2.62573,2.62553,2.62563,7000000.0
2006-02-21 13:15:00,2.62562,2.62573,2.62558,2.62573,8000000.0
2006-02-21 13:16:00,2.62563,2.62569,2.62556,2.62561,7000000.0
2006-02-21 13:17:00,2.623,2.62555,2.623,2.62555,8000000.0
2006-02-21 13:18:00,2.62577,2.62598,2.6256,2.62598,8000000.0
2006-02-21 13:19:00,2.62598,2.62612,2.62581,2.62612,7000000.0
2006-02-21 13:20:00,2.62619,2.62639,2.62619,2.62639,7000000.0
2006-02-21 13:22:00,2.6264,2.62647,2.62616,2.62641,10000000.0
2006-02-21 13:23:00,2.62587,2.62594,2.62579,2.6258,7000000.0
2006-02-21 13:24:00,2.62564,2.62566,2.62543,2.62543,8000000.0
2006-02-21 13:25:00,2.62511,2.62531,2.62511,2.62521,7000000.0
2006-02-21 13:26:00,2.6252,2.62523,2.62498,2.62498,9000000.0
2006-02-21 13:27:00,2.62418,2.62426,2.62374,2.62374,11000000.0
2006-02-21 13:28:00,2.62395,2.62413,2.6237,2.62402,11000000.0
2006-02-21 13:29:00,2.62384,2.62384,2.62299,2.62306,9000000.0
2006-02-21 13:30:00,2.62369,2.62369,2.62349,2.62349,9000000.0
2006-02-21 13:31:00,2.62339,2.62339,2.6231,2.6231,11000000.0
2006-02-21 13:32:00,2.62289,2.62321,2.62289,2.62321,5000000.0
2006-02-21 13:33:00,2.62369,2.62473,2.62369,2.62402,19000000.0
2006-02-21 13:34:00,2.62419,2.62433,2.62411,2.62433,14000000.0
2006-02-21 13:35:00,2.62455,2.62465,2.62437,2.62449,18000000.0
2006-02-21 13:36:00,2.62429,2.62465,2.62427,2.62465,30800000.0
2006-02-21 13:37:00,2.62454,2.62466,2.62448,2.62466,12000000.0
2006-02-21 13:38:00,2.62511,2.62522,2.62495,2.62522,20000000.0
2006-02-21 13:39:00,2.62538,2.6257,2.62538,2.62564,21000000.0
2006-02-21 13:40:00,2.62573,2.62622,2.62573,2.62586,60000000.0
2006-02-21 13:41:00,2.62565,2.62612,2.6255,2.62612,22000000.0
2006-02-21 13:42:00,2.62611,2.62626,2.62581,2.62581,11000000.0
2006-02-21 13:43:00,2.62492,2.62494,2.62475,2.62483,54800000.0
2006-02-21 13:44:00,2.6252,2.62546,2.62516,2.6254,27000000.0
2006-02-21 13:45:00,2.62538,2.62541,2.62514,2.62531,24000000.0
2006-02-21 13:46:00,2.62539,2.62545,2.62489,2.62545,6000000.0
2006-02-21 13:47:00,2.62541,2.62584,2.62541,2.62574,27000000.0
2006-02-21 13:48:00,2.62562,2.62596,2.62542,2.62584,24000000.0
2006-02-21 13:49:00,2.62594,2.62594,2.62568,2.62568,18800000.0
2006-02-21 13:50:00,2.62554,2.62595,2.62554,2.62587,24000000.0
2006-02-21 13:51:00,2.62612,2.62717,2.62612,2.62717,45000000.0
2006-02-21 13:52:00,2.62752,2.62779,2.62748,2.62757,33800000.0
2006-02-21 13:53:00,2.62739,2.6278,2.62732,2.6278,28000000.0
2006-02-21 13:54:00,2.62776,2.62778,2.62748,2.62757,31800000.0
2006-02-21 13:55:00,2.62793,2.62817,2.62791,2.62791,30000000.0
2006-02-21 13:56:00,2.62796,2.62841,2.62796,2.62841,20000000.0
2006-02-21 13:57:00,2.62854,2.6294,2.62854,2.62899,47000000.0
2006-02-21 13:58:00,2.62889,2.62914,2.62889,2.62892,9000000.0
2006-02-21 13:59:00,2.62873,2.62873,2.62745,2.62771,34000000.0
2006-02-21 14:00:00,2.62747,2.62797,2.62747,2.6277,8000000.0
2006-02-21 14:01:00,2.62825,2.62926,2.62822,2.62926,31000000.0
2006-02-21 14:02:00,2.62921,2.62933,2.629,2.629,26000000.0
2006-02-21 14:03:00,2.62844,2.62859,2.62823,2.62823,6000000.0
2006-02-21 14:04:00,2.62819,2.62862,2.62819,2.62852,13000000.0
2006-02-21 14:05:00,2.62878,2.62887,2.62865,2.62887,30000000.0
2006-02-21 14:06:00,2.62835,2.62842,2.62806,2.6284,7000000.0
2006-02-21 14:07:00,2.62811,2.62844,2.62773,2.62813,8000000.0
2006-02-21 14:08:00,2.6281,2.62824,2.628,2.628,26000000.0
2006-02-21 14:09:00,2.62795,2.62795,2.62762,2.62768,25000000.0
2006-02-21 14:10:00,2.62763,2.62773,2.62756,2.62762,24000000.0
2006-02-21 14:11:00,2.62738,2.62756,2.62738,2.6274,26000000.0
2006-02-21 14:12:00,2.62767,2.62813,2.62767,2.62801,5000000.0
2006-02-21 14:13:00,2.6277,2.6277,2.62695,2.62704,7000000.0
2006-02-21 14:14:00,2.62692,2.62755,2.62681,2.6272,17000000.0
2006-02-21 14:15:00,2.62673,2.62729,2.62673,2.62715,22000000.0
2006-02-21 14:16:00,2.62795,2.62795,2.62762,2.62782,8000000.0
2006-02-21 14:17:00,2.62828,2.62828,2.62788,2.62817,30000000.0
2006-02-21 14:18:00,2.62865,2.62883,2.6285,2.62852,34000000.0
2006-02-21 14:19:00,2.62787,2.62787,2.62771,2.62778,27800000.0
2006-02-21 14:20:00,2.6276,2.62772,2.62722,2.62752,32000000.0
2006-02-21 14:21:00,2.62782,2.62792,2.62771,2.6278,30000000.0
2006-02-21 14:23:00,2.62731,2.62767,2.6273,2.62766,37000000.0
2006-02-21 14:24:00,2.62768,2.62789,2.62758,2.62758,11000000.0
2006-02-21 14:25:00,2.62744,2.62744,2.62722,2.62732,38000000.0
2006-02-21 14:26:00,2.62769,2.62812,2.62769,2.62812,7000000.0
2006-02-21 14:27:00,2.62843,2.62868,2.62827,2.62836,42800000.0
2006-02-21 14:28:00,2.62835,2.62852,2.62824,2.62844,27000000.0
2006-02-21 14:29:00,2.62854,2.62854,2.62836,2.62841,31000000.0
2006-02-21 14:30:00,2.62838,2.62838,2.62817,2.62821,39800000.0
2006-02-21 14:31:00,2.62818,2.62831,2.62812,2.6283,51000000.0
2006-02-21 14:32:00,2.62856,2.62896,2.62856,2.62896,54000000.0
2006-02-21 14:33:00,2.62834,2.62834,2.62802,2.62802,39000000.0
2006-02-21 14:34:00,2.62772,2.62804,2.6275,2.62804,52000000.0
2006-02-21 14:35:00,2.62794,2.62797,2.62764,2.62764,44800000.0
2006-02-21 14:36:00,2.62792,2.62797,2.62773,2.62773,7800000.0
2006-02-21 14:37:00,2.62793,2.62803,2.62776,2.62792,52000000.0
2006-02-21 14:38:00,2.62819,2.62847,2.62819,2.62839,48000000.0
2006-02-21 14:39:00,2.62786,2.62786,2.62755,2.62776,44000000.0
2006-02-21 14:40:00,2.62781,2.62839,2.62781,2.62828,8000000.0
2006-02-21 14:41:00,2.62747,2.62752,2.62742,2.62742,45000000.0
2006-02-21 14:42:00,2.62746,2.62746,2.62725,2.62736,7000000.0
2006-02-21 14:43:00,2.62705,2.62715,2.6269,2.62715,32000000.0
2006-02-21 14:44:00,2.62708,2.62714,2.62685,2.62707,38000000.0
2006-02-21 14:45:00,2.62714,2.6275,2.62714,2.62718,18000000.0
2006-02-21 14:46:00,2.62498,2.62736,2.62498,2.62727,7000000.0
2006-02-21 14:47:00,2.62739,2.62791,2.62739,2.62791,11000000.0
2006-02-21 14:48:00,2.62764,2.62764,2.62715,2.62715,7000000.0
2006-02-21 14:49:00,2.62701,2.62704,2.62685,2.62704,34000000.0
2006-02-21 14:50:00,2.62717,2.62724,2.62699,2.62699,20000000.0
2006-02-21 14:51:00,2.62713,2.62714,2.62682,2.62689,16000000.0
2006-02-21 14:52:00,2.62682,2.62695,2.62675,2.6269,15600000.0
2006-02-21 14:53:00,2.62693,2.62693,2.62683,2.62685,21000000.0
2006-02-21 14:54:00,2.6269,2.62702,2.6269,2.62696,11000000.0
2006-02-21 14:56:00,2.6268,2.627,2.62676,2.62682,16000000.0
2006-02-21 14:57:00,2.62688,2.62719,2.62688,2.62717,27000000.0
2006-02-21 14:58:00,2.62738,2.6279,2.62725,2.6279,34000000.0
2006-02-21 14:59:00,2.62823,2.62922,2.62823,2.62922,16000000.0
2006-02-21 15:00:00,2.62953,2.62953,2.62898,2.62898,17000000.0
2006-02-21 15:01:00,2.62891,2.62914,2.6287,2.62914,22000000.0
2006-02-21 15:02:00,2.62896,2.62952,2.62883,2.62952,36000000.0
2006-02-21 15:03:00,2.62962,2.62972,2.62946,2.62967,7000000.0
2006-02-21 15:04:00,2.62935,2.62944,2.62916,2.62944,7000000.0
2006-02-21 15:05:00,2.62941,2.62941,2.62921,2.62941,21800000.0
2006-02-21 15:06:00,2.62939,2.62942,2.62896,2.62896,22800000.0
2006-02-21 15:07:00,2.62866,2.62866,2.62835,2.62835,29000000.0
2006-02-21 15:08:00,2.62822,2.62833,2.62811,2.62825,7000000.0
2006-02-21 15:09:00,2.62837,2.62861,2.62835,2.62861,7000000.0
2006-02-21 15:10:00,2.62854,2.62854,2.62818,2.62825,36800000.0
2006-02-21 15:11:00,2.62902,2.62935,2.62902,2.62935,23000000.0
2006-02-21 15:12:00,2.62945,2.62945,2.6291,2.62919,8000000.0
2006-02-21 15:13:00,2.62906,2.62906,2.62792,2.62792,38800000.0
2006-02-21 15:14:00,2.62766,2.62798,2.62763,2.62763,36000000.0
2006-02-21 15:15:00,2.62748,2.62767,2.62748,2.62767,26000000.0
2006-02-21 15:16:00,2.62784,2.62796,2.62782,2.6279,8000000.0
2006-02-21 15:17:00,2.62795,2.62858,2.62794,2.62858,26000000.0
2006-02-21 15:18:00,2.62861,2.62861,2.6284,2.62843,18000000.0
2006-02-21 15:19:00,2.62844,2.62864,2.62841,2.62852,12000000.0
2006-02-21 15:20:00,2.62854,2.62865,2.62837,2.62837,19000000.0
2006-02-21 15:21:00,2.62859,2.62884,2.62859,2.62878,29000000.0
2006-02-21 15:22:00,2.62879,2.62886,2.62867,2.62867,9000000.0
2006-02-21 15:23:00,2.62871,2.62888,2.62869,2.62888,41000000.0
2006-02-21 15:24:00,2.62913,2.62913,2.62867,2.62867,6000000.0
2006-02-21 15:25:00,2.62917,2.62917,2.62899,2.62902,9000000.0
2006-02-21 15:26:00,2.62895,2.62895,2.62875,2.62875,6000000.0
2006-02-21 15:27:00,2.62897,2.62897,2.62881,2.62892,36000000.0
2006-02-21 15:28:00,2.62908,2.62961,2.62908,2.62952,48000000.0
2006-02-21 15:30:00,2.62778,2.63129,2.62778,2.6281,70000000.0
2006-02-21 15:31:00,2.62972,2.62972,2.62946,2.6295,42000000.0
2006-02-21 15:32:00,2.62948,2.62953,2.6294,2.62941,34000000.0
2006-02-21 15:33:00,2.62966,2.62992,2.62966,2.6297,36000000.0
2006-02-21 15:35:00,2.6298,2.62998,2.62964,2.62979,42000000.0
2006-02-21 15:37:00,2.62971,2.62982,2.62957,2.62957,28000000.0
2006-02-21 15:38:00,2.6292,2.6292,2.62876,2.62881,54800000.0
2006-02-21 15:39:00,2.62875,2.62933,2.62875,2.62933,35000000.0
2006-02-21 15:40:00,2.62948,2.62948,2.62886,2.62895,46000000.0
2006-02-21 15:41:00,2.62924,2.6296,2.62924,2.62946,40600000.0
2006-02-21 15:42:00,2.62941,2.63026,2.62941,2.63026,8000000.0
2006-02-21 15:43:00,2.63049,2.63049,2.63024,2.63024,51000000.0
2006-02-21 15:44:00,2.63033,2.63033,2.62975,2.62975,43000000.0
2006-02-21 15:45:00,2.62959,2.62963,2.62943,2.62951,42000000.0
2006-02-21 15:46:00,2.63009,2.63137,2.63009,2.63137,33000000.0
2006-02-21 15:47:00,2.63171,2.63194,2.63171,2.63186,42800000.0
2006-02-21 15:48:00,2.63174,2.63174,2.63162,2.63164,10000000.0
2006-02-21 15:49:00,2.63209,2.63224,2.63206,2.63219,38000000.0
2006-02-21 15:50:00,2.63197,2.63197,2.63145,2.63146,23800000.0
2006-02-21 15:51:00,2.63143,2.63156,2.63137,2.6314,46000000.0
2006-02-21 15:52:00,2.63134,2.63165,2.63134,2.63149,44000000.0
2006-02-21 15:53:00,2.63152,2.6316,2.63152,2.6316,22000000.0
2006-02-21 15:54:00,2.63153,2.63153,2.6313,2.63133,53000000.0
2006-02-21 15:55:00,2.6312,2.6312,2.63081,2.63105,31800000.0
2006-02-21 15:56:00,2.63114,2.63144,2.63104,2.63144,45000000.0
2006-02-21 15:57:00,2.63106,2.63106,2.63063,2.63071,31000000.0
2006-02-21 15:58:00,2.63056,2.63073,2.62991,2.62991,44000000.0
2006-02-21 15:59:00,2.62962,2.62962,2.62918,2.62927,37000000.0
2006-02-21 16:00:00,2.6293,2.62939,2.62917,2.62939,50000000.0
2006-02-21 16:01:00,2.62968,2.62968,2.62938,2.62938,40000000.0
2006-02-21 16:02:00,2.62915,2.62915,2.62865,2.62888,35000000.0
2006-02-21 16:03:00,2.62904,2.62904,2.62874,2.62874,48000000.0
2006-02-21 16:04:00,2.62889,2.62905,2.62883,2.62899,39000000.0
2006-02-21 16:05:00,2.62897,2.6293,2.62897,2.6292,41000000.0
2006-02-21 16:06:00,2.62923,2.62923,2.62906,2.62921,41000000.0
2006-02-21 16:08:00,2.62906,2.62909,2.62858,2.62858,7000000.0
2006-02-21 16:09:00,2.62868,2.62868,2.62852,2.62859,47000000.0
2006-02-21 16:10:00,2.62854,2.62856,2.62819,2.62821,43000000.0
2006-02-21 16:12:00,2.62827,2.62865,2.62827,2.62865,16000000.0
2006-02-21 16:13:00,2.62885,2.62895,2.62874,2.62874,41800000.0
2006-02-21 16:14:00,2.62857,2.62873,2.62835,2.62835,61000000.0
2006-02-21 16:15:00,2.62852,2.62859,2.62832,2.62832,66000000.0
2006-02-21 16:16:00,2.62838,2.62838,2.62817,2.62817,8000000.0
2006-02-21 16:17:00,2.62817,2.62882,2.62817,2.62882,35000000.0
2006-02-21 16:18:00,2.62873,2.62889,2.62857,2.62889,39000000.0
2006-02-21 16:19:00,2.62883,2.62884,2.62865,2.62865,36800000.0
2006-02-21 16:20:00,2.62871,2.62899,2.62871,2.62899,72000000.0
2006-02-21 16:21:00,2.62928,2.62928,2.62874,2.62874,64000000.0
2006-02-21 16:22:00,2.62824,2.62834,2.628,2.62828,53000000.0
2006-02-21 16:23:00,2.62826,2.62858,2.62824,2.62846,61000000.0
2006-02-21 16:24:00,2.62848,2.62853,2.62824,2.62824,7000000.0
2006-02-21 16:25:00,2.62817,2.62819,2.62808,2.62819,42000000.0
2006-02-21 16:26:00,2.62822,2.62834,2.62818,2.62834,32000000.0
2006-02-21 16:27:00,2.62827,2.62831,2.6281,2.62831,47800000.0
2006-02-21 16:28:00,2.62839,2.62849,2.62828,2.62841,50000000.0
2006-02-21 16:29:00,2.62831,2.62832,2.62799,2.62815,33000000.0
2006-02-21 16:30:00,2.62783,2.62783,2.62736,2.62736,44000000.0
2006-02-21 16:31:00,2.62697,2.62706,2.62678,2.62705,66600000.0
2006-02-21 16:32:00,2.62757,2.62757,2.62724,2.62724,7000000.0
2006-02-21 16:33:00,2.62736,2.62767,2.62711,2.62758,40000000.0
2006-02-21 16:34:00,2.62753,2.6276,2.62721,2.62733,48000000.0
2006-02-21 16:35:00,2.6272,2.6272,2.62687,2.627,51800000.0
2006-02-21 16:36:00,2.62687,2.62705,2.62687,2.62699,7000000.0
2006-02-21 16:37:00,2.62722,2.62759,2.62722,2.62744,48000000.0
2006-02-21 16:38:00,2.62819,2.62819,2.62757,2.62757,37800000.0
2006-02-21 16:39:00,2.62744,2.62744,2.62716,2.62723,57800000.0
2006-02-21 16:40:00,2.6272,2.62751,2.62716,2.62734,8000000.0
2006-02-21 16:41:00,2.62775,2.62814,2.62771,2.62771,43000000.0
2006-02-21 16:42:00,2.62721,2.6276,2.62716,2.6276,46000000.0
2006-02-21 16:43:00,2.62788,2.62839,2.62787,2.62839,11000000.0
2006-02-21 16:44:00,2.62833,2.62852,2.62823,2.62836,30000000.0
2006-02-21 16:45:00,2.62864,2.62912,2.62855,2.62855,46000000.0
2006-02-21 16:46:00,2.62857,2.62895,2.62857,2.62895,61000000.0
2006-02-21 16:47:00,2.62905,2.63037,2.62905,2.63037,10000000.0
2006-02-21 16:48:00,2.63079,2.63094,2.63075,2.63075,6000000.0
2006-02-21 16:49:00,2.63066,2.63071,2.63033,2.63033,7000000.0
2006-02-21 16:50:00,2.63007,2.63007,2.62977,2.62982,48000000.0
2006-02-21 16:51:00,2.62981,2.62999,2.6298,2.62999,30000000.0
2006-02-21 16:52:00,2.63048,2.63048,2.62999,2.62999,34000000.0
2006-02-21 16:53:00,2.62998,2.63032,2.62998,2.63032,16000000.0
2006-02-21 16:54:00,2.63098,2.63098,2.62981,2.62981,23000000.0
2006-02-21 16:55:00,2.63011,2.63047,2.63011,2.63033,33000000.0
2006-02-21 16:56:00,2.63118,2.63221,2.63118,2.63202,45000000.0
2006-02-21 16:57:00,2.63233,2.63273,2.63225,2.63238,24000000.0
2006-02-21 16:58:00,2.63254,2.63264,2.63231,2.63231,41000000.0
2006-02-21 16:59:00,2.63204,2.63216,2.63187,2.63216,47000000.0
2006-02-21 17:00:00,2.63206,2.63225,2.63206,2.63225,49000000.0
2006-02-21 17:01:00,2.63263,2.63263,2.632,2.63212,8000000.0
2006-02-21 17:02:00,2.63242,2.63262,2.63237,2.63245,48000000.0
2006-02-21 17:03:00,2.63227,2.63251,2.63187,2.63251,41000000.0
2006-02-21 17:04:00,2.63198,2.63198,2.63163,2.63197,51000000.0
2006-02-21 17:05:00,2.63189,2.63189,2.63126,2.63126,8000000.0
2006-02-21 17:06:00,2.63129,2.63195,2.63092,2.63195,64800000.0
2006-02-21 17:07:00,2.63132,2.63134,2.63088,2.63088,44000000.0
2006-02-21 17:08:00,2.63129,2.63171,2.63129,2.63171,8000000.0
2006-02-21 17:09:00,2.63173,2.63187,2.63171,2.63187,50000000.0
2006-02-21 17:10:00,2.63202,2.63247,2.63202,2.63247,44000000.0
2006-02-21 17:11:00,2.63214,2.6324,2.63214,2.63219,36000000.0
2006-02-21 17:12:00,2.63237,2.6331,2.63237,2.63296,11000000.0
2006-02-21 17:13:00,2.63294,2.63294,2.63251,2.63285,36000000.0
2006-02-21 17:14:00,2.63283,2.63283,2.63243,2.63269,8000000.0
2006-02-21 17:15:00,2.63271,2.63312,2.63265,2.63281,25000000.0
2006-02-21 17:16:00,2.63262,2.63262,2.63205,2.63205,27000000.0
2006-02-21 17:17:00,2.63188,2.63188,2.63143,2.63149,40000000.0
2006-02-21 17:18:00,2.63146,2.63169,2.63146,2.63169,37800000.0
2006-02-21 17:19:00,2.63157,2.63157,2.63113,2.63116,25800000.0
2006-02-21 17:20:00,2.6309,2.6309,2.62998,2.62998,10000000.0
2006-02-21 17:21:00,2.6303,2.63076,2.6303,2.63076,29000000.0
2006-02-21 17:22:00,2.63104,2.63112,2.6308,2.63112,10000000.0
2006-02-21 17:23:00,2.63096,2.63099,2.63061,2.63061,37000000.0
2006-02-21 17:24:00,2.63046,2.63046,2.62984,2.62984,23000000.0
2006-02-21 17:25:00,2.62981,2.62981,2.62931,2.62948,24000000.0
2006-02-21 17:26:00,2.62989,2.63002,2.62964,2.62992,22000000.0
2006-02-21 17:27:00,2.63017,2.63065,2.6301,2.6301,46000000.0
2006-02-21 17:28:00,2.62931,2.63041,2.62931,2.63002,31000000.0
2006-02-21 17:29:00,2.63025,2.63041,2.63009,2.63041,43800000.0
2006-02-21 17:30:00,2.6302,2.63032,2.63014,2.63022,47000000.0
2006-02-21 17:31:00,2.63047,2.63047,2.62986,2.63017,65000000.0
2006-02-21 17:32:00,2.63054,2.63054,2.62989,2.6299,69000000.0
2006-02-21 17:33:00,2.62971,2.62971,2.62923,2.62923,61000000.0
2006-02-21 17:34:00,2.6291,2.6292,2.62894,2.62899,62000000.0
2006-02-21 17:35:00,2.62899,2.62956,2.62899,2.62918,55000000.0
2006-02-21 17:36:00,2.62861,2.62974,2.62861,2.62974,8000000.0
2006-02-21 17:37:00,2.63024,2.63024,2.62968,2.62968,53000000.0
2006-02-21 17:38:00,2.62903,2.62922,2.629,2.62917,7000000.0
2006-02-21 17:39:00,2.62892,2.62957,2.62892,2.62931,43000000.0
2006-02-21 17:40:00,2.62884,2.62894,2.62837,2.62894,56000000.0
2006-02-21 17:41:00,2.62988,2.6312,2.62988,2.63058,46000000.0
2006-02-21 17:43:00,2.6308,2.63105,2.6308,2.63081,42000000.0
2006-02-21 17:44:00,2.63069,2.63071,2.63041,2.63041,49000000.0
2006-02-21 17:45:00,2.63048,2.63063,2.6304,2.63063,43000000.0
2006-02-21 17:46:00,2.63071,2.63098,2.63059,2.63098,52000000.0
2006-02-21 17:47:00,2.63077,2.63101,2.63076,2.63101,77000000.0
2006-02-21 17:48:00,2.63102,2.63102,2.63024,2.63024,9000000.0
2006-02-21 17:49:00,2.63028,2.63114,2.63028,2.63114,62000000.0
2006-02-21 17:50:00,2.63124,2.63124,2.63098,2.63102,66000000.0
2006-02-21 17:51:00,2.63061,2.63125,2.63052,2.63125,57000000.0
2006-02-21 17:52:00,2.63122,2.63219,2.63122,2.63219,57000000.0
2006-02-21 17:53:00,2.63185,2.63192,2.63054,2.63054,42800000.0
2006-02-21 17:54:00,2.63037,2.63069,2.63035,2.63048,44000000.0
2006-02-21 17:55:00,2.63035,2.63109,2.63035,2.63109,9800000.0
2006-02-21 17:56:00,2.63122,2.63167,2.63122,2.63162,40000000.0
2006-02-21 17:57:00,2.63184,2.63215,2.63177,2.63215,31000000.0
2006-02-21 17:58:00,2.63229,2.63315,2.63229,2.633,48000000.0
2006-02-21 17:59:00,2.63249,2.63286,2.63229,2.63286,7000000.0
2006-02-21 18:00:00,2.63295,2.63295,2.63182,2.63182,43000000.0
2006-02-21 18:01:00,2.63113,2.63193,2.63113,2.63193,49000000.0
2006-02-21 18:02:00,2.63246,2.63254,2.63226,2.63254,7000000.0
2006-02-21 18:03:00,2.63252,2.63273,2.63231,2.63234,49000000.0
2006-02-21 18:04:00,2.63249,2.6332,2.63249,2.6332,51000000.0
2006-02-21 18:05:00,2.63343,2.63461,2.63343,2.63461,48000000.0
2006-02-21 18:06:00,2.63497,2.63632,2.63497,2.63632,8000000.0
2006-02-21 18:07:00,2.63795,2.63795,2.63557,2.63557,35000000.0
2006-02-21 18:08:00,2.63521,2.63521,2.63432,2.63432,65800000.0
2006-02-21 18:09:00,2.63407,2.63419,2.6337,2.63392,54000000.0
2006-02-21 18:10:00,2.63385,2.63408,2.63377,2.63377,34000000.0
2006-02-21 18:11:00,2.63367,2.63383,2.63356,2.63378,8000000.0
2006-02-21 18:12:00,2.63425,2.63462,2.63403,2.63454,9000000.0
2006-02-21 18:13:00,2.63438,2.63443,2.63421,2.63442,10000000.0
2006-02-21 18:14:00,2.63444,2.63459,2.63396,2.63459,8800000.0
2006-02-21 18:15:00,2.63474,2.6348,2.6344,2.6344,29000000.0
2006-02-21 18:16:00,2.63419,2.63419,2.63363,2.63363,58000000.0
2006-02-21 18:17:00,2.63375,2.63413,2.63367,2.63413,51000000.0
2006-02-21 18:18:00,2.63419,2.63419,2.634,2.6341,45000000.0
2006-02-21 18:19:00,2.63371,2.63386,2.6335,2.63362,8000000.0
2006-02-21 18:20:00,2.63345,2.63413,2.63345,2.63413,55000000.0
2006-02-21 18:21:00,2.63367,2.63367,2.63342,2.63346,37000000.0
2006-02-21 18:22:00,2.63363,2.63424,2.63363,2.63424,53000000.0
2006-02-21 18:23:00,2.63435,2.63435,2.63398,2.63401,45800000.0
2006-02-21 18:24:00,2.63387,2.63387,2.63333,2.63333,9000000.0
2006-02-21 18:25:00,2.63369,2.6339,2.63364,2.6339,32000000.0
2006-02-21 18:26:00,2.63443,2.63452,2.63443,2.63452,38000000.0
2006-02-21 18:27:00,2.63429,2.63429,2.63388,2.63388,45000000.0
2006-02-21 18:28:00,2.63425,2.63443,2.63409,2.63409,20000000.0
2006-02-21 18:29:00,2.63327,2.63397,2.63327,2.63397,23000000.0
2006-02-21 18:30:00,2.63402,2.63412,2.63388,2.63392,34000000.0
2006-02-21 18:32:00,2.63301,2.63313,2.63253,2.63257,71000000.0
2006-02-21 18:33:00,2.63252,2.63296,2.63248,2.63296,58000000.0
2006-02-21 18:34:00,2.63301,2.63327,2.63282,2.63327,8000000.0
2006-02-21 18:35:00,2.63327,2.63343,2.63322,2.63328,50000000.0
2006-02-21 18:36:00,2.63335,2.63335,2.63274,2.63307,80000000.0
2006-02-21 18:37:00,2.63344,2.63356,2.63334,2.63352,73000000.0
2006-02-21 18:38:00,2.63347,2.63349,2.63326,2.63326,62000000.0
2006-02-21 18:39:00,2.63309,2.6334,2.63302,2.63334,8000000.0
2006-02-21 18:40:00,2.63341,2.63353,2.63325,2.63339,49000000.0
2006-02-21 18:42:00,2.63355,2.63367,2.63346,2.63362,49800000.0
2006-02-21 18:43:00,2.6341,2.6342,2.63399,2.63407,43000000.0
2006-02-21 18:44:00,2.63401,2.63401,2.63375,2.6338,52000000.0
2006-02-21 18:45:00,2.63364,2.63364,2.63303,2.6335,7000000.0
2006-02-21 18:46:00,2.63365,2.63365,2.63278,2.63303,8000000.0
2006-02-21 18:47:00,2.63259,2.6326,2.63243,2.63249,55000000.0
2006-02-21 18:48:00,2.63238,2.63238,2.63202,2.63208,43000000.0
2006-02-21 18:49:00,2.63227,2.63275,2.63227,2.63238,7000000.0
2006-02-21 18:50:00,2.63229,2.63251,2.6321,2.63251,59000000.0
2006-02-21 18:51:00,2.63258,2.63261,2.63244,2.63249,28000000.0
2006-02-21 18:52:00,2.63236,2.63247,2.63224,2.63247,7000000.0
2006-02-21 18:53:00,2.63231,2.63249,2.63204,2.63213,30000000.0
2006-02-21 18:54:00,2.63204,2.6321,2.63193,2.6321,8000000.0
2006-02-21 18:55:00,2.63185,2.63237,2.63185,2.63199,40000000.0
2006-02-21 18:56:00,2.63222,2.63246,2.63208,2.63208,14000000.0
2006-02-21 18:57:00,2.63247,2.63252,2.63228,2.63252,16800000.0
2006-02-21 18:58:00,2.63283,2.63326,2.63283,2.63326,7000000.0
2006-02-21 18:59:00,2.6333,2.6333,2.63301,2.63306,35000000.0
2006-02-21 19:00:00,2.63329,2.63348,2.63303,2.63303,28000000.0
2006-02-21 19:01:00,2.63325,2.63368,2.63325,2.63368,22000000.0
2006-02-21 19:02:00,2.63362,2.63363,2.63332,2.63354,28000000.0
2006-02-21 19:03:00,2.6334,2.6335,2.6332,2.6335,24000000.0
2006-02-21 19:04:00,2.6332,2.6332,2.63242,2.63242,46000000.0
2006-02-21 19:05:00,2.63168,2.63168,2.6313,2.63166,29000000.0
2006-02-21 19:06:00,2.63228,2.63304,2.63228,2.63298,65000000.0
2006-02-21 19:07:00,2.6329,2.6329,2.63266,2.63284,47000000.0
2006-02-21 19:08:00,2.63276,2.63278,2.63153,2.63153,11000000.0
2006-02-21 19:09:00,2.63167,2.6321,2.63167,2.63174,9000000.0
2006-02-21 19:10:00,2.63178,2.6318,2.63142,2.63142,8000000.0
2006-02-21 19:11:00,2.63156,2.63156,2.63086,2.63093,31800000.0
2006-02-21 19:12:00,2.63088,2.63109,2.63088,2.63105,7000000.0
2006-02-21 19:13:00,2.63099,2.63099,2.63083,2.63087,8000000.0
2006-02-21 19:14:00,2.63062,2.63098,2.63062,2.63081,11000000.0
2006-02-21 19:15:00,2.63108,2.63128,2.63104,2.63128,20000000.0
2006-02-21 19:16:00,2.63119,2.63119,2.63074,2.63084,8000000.0
2006-02-21 19:18:00,2.63076,2.63086,2.63005,2.63005,21000000.0
2006-02-21 19:19:00,2.62988,2.63051,2.62974,2.63051,11000000.0
2006-02-21 19:20:00,2.63081,2.63088,2.6302,2.63023,10000000.0
2006-02-21 19:21:00,2.63017,2.63058,2.63017,2.63058,9000000.0
2006-02-21 19:22:00,2.63069,2.63069,2.63032,2.63042,8000000.0
2006-02-21 19:23:00,2.6303,2.6303,2.62995,2.62995,23000000.0
2006-02-21 19:24:00,2.63006,2.63037,2.63006,2.6303,9000000.0
2006-02-21 19:25:00,2.63022,2.63039,2.63017,2.63038,66000000.0
2006-02-21 19:26:00,2.63059,2.63059,2.63041,2.63041,8000000.0
2006-02-21 19:27:00,2.63051,2.63057,2.63024,2.63024,7000000.0
2006-02-21 19:29:00,2.62996,2.63018,2.62975,2.62978,25000000.0
2006-02-21 19:30:00,2.62992,2.63062,2.62992,2.63062,8000000.0
2006-02-21 19:31:00,2.63065,2.63082,2.63055,2.63062,7800000.0
2006-02-21 19:32:00,2.63026,2.6306,2.63026,2.6306,7000000.0
2006-02-21 19:33:00,2.63166,2.63199,2.63162,2.63168,7000000.0
2006-02-21 19:34:00,2.63156,2.63253,2.63156,2.63253,8000000.0
2006-02-21 19:35:00,2.63297,2.63409,2.63297,2.63409,7000000.0
2006-02-21 19:36:00,2.63406,2.63407,2.63376,2.63388,10000000.0
2006-02-21 19:37:00,2.63406,2.63438,2.63406,2.63426,7000000.0
2006-02-21 19:39:00,2.63502,2.63507,2.63499,2.63507,5000000.0
2006-02-21 19:40:00,2.63519,2.63548,2.63518,2.63548,10000000.0
2006-02-21 19:41:00,2.63565,2.63565,2.63527,2.63527,22000000.0
2006-02-21 19:42:00,2.63548,2.63566,2.63548,2.63555,25000000.0
2006-02-21 19:44:00,2.63564,2.63591,2.63564,2.63589,20000000.0
2006-02-21 19:45:00,2.63598,2.63619,2.63589,2.63612,11000000.0
2006-02-21 19:46:00,2.63612,2.63634,2.63588,2.63626,8000000.0
2006-02-21 19:47:00,2.63623,2.63623,2.63595,2.63612,8000000.0
2006-02-21 19:48:00,2.63617,2.63617,2.63598,2.63598,31000000.0
2006-02-21 19:49:00,2.63609,2.6361,2.6359,2.63608,11000000.0
2006-02-21 19:50:00,2.63619,2.63647,2.63617,2.63643,8000000.0
2006-02-21 19:51:00,2.63645,2.63656,2.63645,2.63653,27000000.0
2006-02-21 19:52:00,2.63655,2.63664,2.6361,2.63625,11000000.0
2006-02-21 19:53:00,2.63621,2.63631,2.6361,2.63631,9800000.0
2006-02-21 19:54:00,2.63653,2.63666,2.63642,2.63643,8000000.0
2006-02-21 19:56:00,2.63646,2.63671,2.63646,2.63656,8000000.0
2006-02-21 19:57:00,2.63645,2.63645,2.63636,2.63636,11000000.0
2006-02-21 19:59:00,2.63643,2.63671,2.63643,2.63661,9000000.0
2006-02-21 20:00:00,2.6366,2.6366,2.63646,2.63646,11000000.0
2006-02-21 20:01:00,2.63644,2.63644,2.63627,2.63634,7000000.0
2006-02-21 20:02:00,2.63637,2.63665,2.63624,2.63665,8000000.0
2006-02-21 20:03:00,2.63672,2.63672,2.63633,2.63633,11000000.0
2006-02-21 20:04:00,2.63662,2.63662,2.6364,2.63655,8000000.0
2006-02-21 20:06:00,2.63636,2.63642,2.63633,2.63633,7000000.0
2006-02-21 20:07:00,2.63617,2.63617,2.63609,2.63609,7000000.0
2006-02-21 20:08:00,2.63612,2.63612,2.63578,2.63598,15000000.0
2006-02-21 20:09:00,2.63609,2.6363,2.63594,2.63628,7000000.0
2006-02-21 20:11:00,2.63645,2.63671,2.63643,2.63652,8000000.0
2006-02-21 20:13:00,2.63675,2.63687,2.63662,2.63687,8000000.0
2006-02-21 20:14:00,2.63699,2.63719,2.63699,2.63719,7000000.0
2006-02-21 20:15:00,2.63703,2.6373,2.63703,2.63726,6800000.0
2006-02-21 20:17:00,2.63718,2.63723,2.63714,2.63723,7000000.0
2006-02-21 20:18:00,2.63705,2.63729,2.63705,2.63711,7000000.0
2006-02-21 20:19:00,2.63709,2.63724,2.63703,2.6371,8000000.0
2006-02-21 20:20:00,2.63704,2.63704,2.63685,2.63685,7000000.0
2006-02-21 20:22:00,2.63686,2.63686,2.63647,2.63667,8000000.0
2006-02-21 20:24:00,2.63666,2.63674,2.63655,2.63657,8000000.0
2006-02-21 20:27:00,2.63674,2.63674,2.63654,2.63654,9000000.0
2006-02-21 20:28:00,2.63656,2.63656,2.63631,2.63631,7000000.0
2006-02-21 20:33:00,2.63647,2.63647,2.63618,2.63637,11000000.0
2006-02-21 20:35:00,2.63608,2.63624,2.63585,2.63585,10800000.0
2006-02-21 20:36:00,2.63586,2.63596,2.63581,2.63596,7000000.0
2006-02-21 20:37:00,2.63604,2.63621,2.63604,2.63613,7000000.0
2006-02-21 20:38:00,2.63622,2.6363,2.63613,2.6363,10000000.0
2006-02-21 20:39:00,2.63621,2.6364,2.63621,2.63633,5000000.0
2006-02-21 20:42:00,2.6366,2.63662,2.63647,2.63662,8000000.0
2006-02-21 20:43:00,2.6367,2.637,2.63667,2.637,8000000.0
2006-02-21 20:44:00,2.63685,2.63716,2.63653,2.63716,11000000.0
2006-02-21 20:45:00,2.63723,2.63723,2.63705,2.63712,7800000.0
2006-02-21 20:46:00,2.63715,2.63718,2.63701,2.6371,7000000.0
2006-02-21 20:47:00,2.63704,2.63722,2.63688,2.63722,8000000.0
2006-02-21 20:48:00,2.63724,2.63748,2.63721,2.63748,8000000.0
2006-02-21 20:52:00,2.63751,2.63751,2.63736,2.63743,7000000.0
2006-02-21 20:55:00,2.63742,2.6375,2.63736,2.63741,7000000.0
2006-02-21 20:56:00,2.63762,2.63795,2.63762,2.63794,7000000.0
2006-02-21 20:57:00,2.63809,2.63844,2.63809,2.6384,8000000.0
2006-02-21 20:58:00,2.63853,2.63878,2.63853,2.63873,8000000.0
2006-02-21 20:59:00,2.63853,2.63853,2.63824,2.63845,7000000.0
2006-02-21 21:00:00,2.63842,2.63843,2.63799,2.63799,7000000.0
2006-02-21 21:01:00,2.63819,2.63851,2.63812,2.63851,8000000.0
2006-02-21 21:02:00,2.63856,2.63884,2.63856,2.63884,9000000.0
2006-02-21 21:03:00,2.63915,2.6394,2.63915,2.63933,7000000.0
2006-02-21 21:04:00,2.63931,2.63931,2.63902,2.63902,8000000.0
2006-02-21 21:05:00,2.63853,2.63853,2.63771,2.63771,10000000.0
2006-02-21 21:06:00,2.63773,2.63792,2.6376,2.63792,11000000.0
2006-02-21 21:07:00,2.63819,2.63837,2.63816,2.63837,10000000.0
2006-02-21 21:08:00,2.63849,2.63896,2.63846,2.63896,9000000.0
2006-02-21 21:09:00,2.63926,2.63926,2.63834,2.63834,8000000.0
2006-02-21 21:10:00,2.63843,2.63899,2.63843,2.63899,11000000.0
2006-02-21 21:11:00,2.6393,2.63994,2.6393,2.63994,8000000.0
2006-02-21 21:12:00,2.63963,2.63963,2.63942,2.63951,7000000.0
2006-02-21 21:14:00,2.63964,2.64004,2.63964,2.63985,10000000.0
2006-02-21 21:15:00,2.63966,2.63973,2.63952,2.63973,7000000.0
2006-02-21 21:16:00,2.63965,2.63966,2.63941,2.63947,6800000.0
2006-02-21 21:17:00,2.63898,2.63915,2.63898,2.63907,5000000.0
2006-02-21 21:18:00,2.63899,2.63904,2.63894,2.63904,5000000.0
2006-02-21 21:19:00,2.63899,2.63899,2.63858,2.63858,5000000.0
2006-02-21 21:20:00,2.63853,2.63855,2.63838,2.63841,11000000.0
2006-02-21 21:21:00,2.63817,2.6383,2.63813,2.63819,9000000.0
2006-02-21 21:22:00,2.63809,2.63809,2.63787,2.63787,9800000.0
2006-02-21 21:23:00,2.63772,2.63782,2.63772,2.63782,18000000.0
2006-02-21 21:24:00,2.63785,2.63804,2.63783,2.63804,7000000.0
2006-02-21 21:25:00,2.63812,2.63862,2.63812,2.63862,14000000.0
2006-02-21 21:26:00,2.63889,2.63898,2.63882,2.63882,12000000.0
2006-02-21 21:27:00,2.63876,2.63921,2.63876,2.63921,7000000.0
2006-02-21 21:28:00,2.63945,2.63945,2.63934,2.63936,8000000.0
2006-02-21 21:29:00,2.63909,2.63909,2.63875,2.63884,9000000.0
2006-02-21 21:30:00,2.63883,2.63883,2.63842,2.63862,11000000.0
2006-02-21 21:31:00,2.63865,2.63865,2.63857,2.63857,2000000.0
2006-02-21 21:32:00,2.63873,2.63873,2.63844,2.63857,11000000.0
2006-02-21 21:33:00,2.63847,2.63847,2.63815,2.63815,9000000.0
2006-02-21 21:34:00,2.638,2.63813,2.63796,2.63802,9000000.0
2006-02-21 21:36:00,2.63815,2.63828,2.63815,2.63828,7000000.0
2006-02-21 21:38:00,2.63817,2.63817,2.63777,2.63783,20000000.0
2006-02-21 21:39:00,2.63809,2.63809,2.63792,2.63799,5000000.0
2006-02-21 21:40:00,2.63783,2.63807,2.63783,2.63807,7000000.0
2006-02-21 21:41:00,2.63797,2.63809,2.63797,2.638,8000000.0
2006-02-21 21:42:00,2.63784,2.63812,2.63784,2.63812,8000000.0
2006-02-21 21:43:00,2.63793,2.6382,2.63793,2.6382,10000000.0
2006-02-21 21:44:00,2.63832,2.63841,2.63815,2.63841,9000000.0
2006-02-21 21:45:00,2.63839,2.63877,2.63839,2.63876,10000000.0
2006-02-21 21:46:00,2.63909,2.63919,2.63902,2.63919,7000000.0
2006-02-21 21:47:00,2.63915,2.63915,2.63879,2.63879,8000000.0
2006-02-21 21:48:00,2.63874,2.63874,2.63841,2.63864,7000000.0
2006-02-21 21:49:00,2.63848,2.63895,2.63848,2.63895,10000000.0
2006-02-21 21:50:00,2.63912,2.63914,2.63902,2.63914,10000000.0
2006-02-21 21:51:00,2.63916,2.63927,2.63916,2.63927,10000000.0
2006-02-21 21:52:00,2.63937,2.63946,2.63913,2.63913,6800000.0
2006-02-21 21:53:00,2.63923,2.63923,2.63888,2.63921,10000000.0
2006-02-21 21:55:00,2.63925,2.63931,2.63916,2.63931,8000000.0
2006-02-21 21:56:00,2.63917,2.6392,2.63896,2.63918,7000000.0
2006-02-21 21:58:00,2.63922,2.63932,2.63911,2.63932,9000000.0
2006-02-21 21:59:00,2.63913,2.63913,2.63896,2.63896,7000000.0
2006-02-21 22:00:00,2.63843,2.63848,2.63825,2.63848,7000000.0
2006-02-21 22:01:00,2.63872,2.63872,2.63859,2.63864,8000000.0
2006-02-21 22:02:00,2.63859,2.63889,2.63859,2.63889,2800000.0
2006-02-21 22:03:00,2.63916,2.63916,2.63894,2.63894,7000000.0
2006-02-21 22:04:00,2.63916,2.63916,2.63893,2.63908,6000000.0
2006-02-21 22:05:00,2.63901,2.63901,2.63857,2.6388,9800000.0
2006-02-21 22:09:00,2.63877,2.63884,2.63871,2.63878,7000000.0
2006-02-21 22:11:00,2.63877,2.63886,2.6387,2.63885,7000000.0
2006-02-21 22:12:00,2.63871,2.6388,2.63856,2.63877,8000000.0
2006-02-21 22:13:00,2.63849,2.63868,2.63849,2.63862,7000000.0
2006-02-21 22:15:00,2.63893,2.63898,2.6389,2.6389,5000000.0
2006-02-21 22:18:00,2.63851,2.63852,2.63844,2.63852,9000000.0
2006-02-21 22:21:00,2.63869,2.63869,2.63848,2.63848,7000000.0
2006-02-21 22:26:00,2.63867,2.63871,2.63858,2.63863,8000000.0
2006-02-21 22:30:00,2.63876,2.63884,2.63873,2.63876,8000000.0
2006-02-21 22:32:00,2.6388,2.63928,2.63843,2.63843,7000000.0
2006-02-21 22:34:00,2.63891,2.63891,2.63863,2.63868,7000000.0
2006-02-21 22:35:00,2.63856,2.63866,2.63856,2.63856,25000000.0
2006-02-21 22:38:00,2.63867,2.63875,2.63849,2.63863,7000000.0
2006-02-21 22:39:00,2.63845,2.63855,2.63776,2.63855,8800000.0
2006-02-21 22:40:00,2.63839,2.63857,2.63826,2.63857,11000000.0
2006-02-21 22:42:00,2.6386,2.63862,2.63832,2.63832,9000000.0
2006-02-21 22:43:00,2.63808,2.6382,2.63808,2.6382,9000000.0
2006-02-21 22:45:00,2.63843,2.63856,2.6384,2.63848,11000000.0
2006-02-21 22:48:00,2.63856,2.63856,2.63826,2.63841,8000000.0
2006-02-21 22:49:00,2.63835,2.63837,2.63825,2.63837,10000000.0
2006-02-21 22:52:00,2.63811,2.63864,2.63811,2.63812,8000000.0
2006-02-21 22:53:00,2.63819,2.63903,2.63819,2.63903,7000000.0
2006-02-21 22:55:00,2.63903,2.63908,2.63889,2.63899,8000000.0
2006-02-21 22:56:00,2.63877,2.63895,2.63865,2.63865,7000000.0
2006-02-21 22:57:00,2.63836,2.63859,2.63833,2.63853,8000000.0
2006-02-21 22:58:00,2.63828,2.63838,2.63828,2.63838,7000000.0
2006-02-21 22:59:00,2.63818,2.63818,2.63808,2.63808,7000000.0
2006-02-21 23:09:00,2.63752,2.63822,2.63752,2.63822,8000000.0
2006-02-21 23:10:00,2.63828,2.63855,2.63828,2.63835,8000000.0
2006-02-21 23:30:00,2.63795,2.63817,2.63795,2.63817,8000000.0
2006-02-21 23:41:00,2.63822,2.63838,2.63805,2.63805,11000000.0
2006-02-21 23:43:00,2.63821,2.63834,2.63803,2.63806,10000000.0
2006-02-21 23:45:00,2.63826,2.63826,2.63803,2.63803,10000000.0
2006-02-21 23:50:00,2.6381,2.6381,2.63779,2.638,8000000.0
2006-02-21 23:51:00,2.638,2.63807,2.63775,2.63802,8000000.0
2006-02-21 23:54:00,2.63795,2.63795,2.63762,2.63773,9000000.0
2006-02-21 23:56:00,2.63799,2.63808,2.6379,2.63808,8000000.0
2006-02-21 23:57:00,2.63629,2.63928,2.63629,2.63836,9000000.0
2006-02-22 00:22:00,2.63815,2.63835,2.63757,2.63757,7000000.0
2006-02-22 00:23:00,2.63822,2.63837,2.63798,2.63798,9000000.0
2006-02-22 00:24:00,2.63831,2.63841,2.63831,2.63831,7000000.0
2006-02-22 00:25:00,2.63822,2.63847,2.63822,2.63838,5000000.0
2006-02-22 00:26:00,2.6384,2.63853,2.63826,2.63846,5000000.0
2006-02-22 00:28:00,2.63839,2.63839,2.63817,2.63821,9000000.0
2006-02-22 00:29:00,2.63815,2.63815,2.63799,2.63801,4000000.0
2006-02-22 00:30:00,2.63766,2.63806,2.63764,2.63789,11000000.0
2006-02-22 00:31:00,2.63786,2.63964,2.63786,2.63964,7000000.0
2006-02-22 00:33:00,2.63986,2.63986,2.63946,2.63946,5000000.0
2006-02-22 00:37:00,2.63989,2.64036,2.63985,2.64036,8000000.0
2006-02-22 00:38:00,2.64035,2.64041,2.63994,2.64041,10000000.0
2006-02-22 00:40:00,2.64056,2.64059,2.64028,2.64028,7000000.0
2006-02-22 00:41:00,2.64045,2.64073,2.64024,2.64073,10800000.0
2006-02-22 00:42:00,2.64022,2.64022,2.63964,2.64002,8000000.0
2006-02-22 00:43:00,2.63986,2.63986,2.63904,2.63904,8000000.0
2006-02-22 00:44:00,2.6391,2.6392,2.63851,2.63907,10000000.0
2006-02-22 00:45:00,2.63875,2.63889,2.63867,2.63867,10000000.0
2006-02-22 00:46:00,2.63799,2.63855,2.63799,2.63855,7000000.0
2006-02-22 00:47:00,2.63876,2.63888,2.63871,2.63876,6000000.0
2006-02-22 00:48:00,2.63858,2.63858,2.63834,2.63838,7000000.0
2006-02-22 00:49:00,2.63833,2.63833,2.63808,2.63808,4000000.0
2006-02-22 00:50:00,2.63797,2.63809,2.63797,2.63809,13000000.0
2006-02-22 00:51:00,2.63799,2.63799,2.63757,2.63757,7000000.0
2006-02-22 00:52:00,2.63724,2.63734,2.63693,2.63721,7000000.0
2006-02-22 00:54:00,2.6377,2.6377,2.63735,2.63735,7000000.0
2006-02-22 00:57:00,2.63714,2.63731,2.63713,2.63731,8000000.0
2006-02-22 00:58:00,2.63729,2.63734,2.63726,2.63729,8000000.0
2006-02-22 00:59:00,2.63717,2.63717,2.63681,2.63686,10000000.0
2006-02-22 01:00:00,2.63709,2.63765,2.63709,2.63765,8000000.0
2006-02-22 01:01:00,2.63813,2.63823,2.63794,2.63799,10000000.0
2006-02-22 01:02:00,2.63791,2.63801,2.63782,2.63801,11000000.0
2006-02-22 01:05:00,2.63801,2.63816,2.63793,2.63812,7000000.0
2006-02-22 01:06:00,2.63789,2.63808,2.63783,2.638,8000000.0
2006-02-22 01:07:00,2.63759,2.63759,2.63709,2.63709,10000000.0
2006-02-22 01:09:00,2.63717,2.63733,2.63701,2.63715,11000000.0
2006-02-22 01:10:00,2.63785,2.63851,2.63785,2.63851,10000000.0
2006-02-22 01:11:00,2.6386,2.63862,2.63848,2.63853,8000000.0
2006-02-22 01:14:00,2.63856,2.63864,2.63831,2.63831,8000000.0
2006-02-22 01:15:00,2.63828,2.63828,2.6374,2.6374,7000000.0
2006-02-22 01:19:00,2.63658,2.63692,2.63658,2.63678,7000000.0
2006-02-22 01:20:00,2.63684,2.63709,2.63684,2.63709,11000000.0
2006-02-22 01:21:00,2.6372,2.63743,2.6372,2.63743,7000000.0
2006-02-22 01:22:00,2.63734,2.63751,2.63728,2.63751,7000000.0
2006-02-22 01:23:00,2.6374,2.6374,2.63683,2.63683,10000000.0
2006-02-22 01:24:00,2.63646,2.63646,2.63602,2.63624,7000000.0
2006-02-22 01:25:00,2.63637,2.63662,2.63637,2.63662,12000000.0
2006-02-22 01:26:00,2.6366,2.6366,2.63632,2.63639,7000000.0
2006-02-22 01:27:00,2.63652,2.63652,2.63612,2.63632,9000000.0
2006-02-22 01:29:00,2.63623,2.63623,2.6361,2.63615,8000000.0
2006-02-22 01:30:00,2.63601,2.63601,2.6357,2.6357,11000000.0
2006-02-22 01:32:00,2.63584,2.63602,2.63555,2.63581,7000000.0
2006-02-22 01:33:00,2.63622,2.63673,2.63622,2.63673,17000000.0
2006-02-22 01:34:00,2.63659,2.63659,2.63651,2.63651,8000000.0
2006-02-22 01:35:00,2.63644,2.63644,2.63628,2.63628,9000000.0
2006-02-22 01:36:00,2.63651,2.63657,2.63622,2.63622,10000000.0
2006-02-22 01:37:00,2.63607,2.63613,2.63584,2.63584,6000000.0
2006-02-22 01:38:00,2.63636,2.63641,2.6362,2.63633,10000000.0
2006-02-22 01:39:00,2.63605,2.63672,2.63605,2.63672,7000000.0
2006-02-22 01:40:00,2.63672,2.63679,2.63629,2.63629,7000000.0
2006-02-22 01:41:00,2.63675,2.6368,2.63655,2.6366,7000000.0
2006-02-22 01:42:00,2.6366,2.6366,2.63634,2.63634,7000000.0
2006-02-22 01:43:00,2.63634,2.6364,2.63631,2.63631,5000000.0
2006-02-22 01:45:00,2.63636,2.63636,2.63624,2.63624,8000000.0
2006-02-22 01:46:00,2.63626,2.63635,2.63618,2.63635,7000000.0
2006-02-22 01:47:00,2.63633,2.63635,2.63599,2.63627,11000000.0
2006-02-22 01:48:00,2.63642,2.63654,2.636,2.6365,10000000.0
2006-02-22 01:49:00,2.63614,2.63648,2.63598,2.63645,8000000.0
2006-02-22 01:50:00,2.63629,2.63633,2.63591,2.63604,8000000.0
2006-02-22 01:51:00,2.63631,2.63631,2.63558,2.63558,8000000.0
2006-02-22 01:52:00,2.63579,2.63596,2.63554,2.63554,8000000.0
2006-02-22 01:53:00,2.63468,2.63476,2.63412,2.6342,7000000.0
2006-02-22 01:54:00,2.63361,2.63503,2.63361,2.63478,10000000.0
2006-02-22 01:55:00,2.6351,2.6351,2.63461,2.63461,9000000.0
2006-02-22 01:56:00,2.63444,2.63511,2.63444,2.63494,16000000.0
2006-02-22 01:57:00,2.63486,2.63486,2.63451,2.63478,9000000.0
2006-02-22 01:58:00,2.63486,2.63502,2.63486,2.63502,7000000.0
2006-02-22 01:59:00,2.6347,2.63511,2.63443,2.63443,11000000.0
2006-02-22 02:01:00,2.63485,2.63485,2.6346,2.63482,8000000.0
2006-02-22 02:03:00,2.63468,2.63493,2.63464,2.63464,8000000.0
2006-02-22 02:04:00,2.635,2.635,2.63482,2.63483,9800000.0
2006-02-22 02:05:00,2.63486,2.63495,2.63474,2.63484,7000000.0
2006-02-22 02:06:00,2.63473,2.63506,2.63473,2.63506,11000000.0
2006-02-22 02:07:00,2.63486,2.63486,2.6341,2.6341,10000000.0
2006-02-22 02:08:00,2.63498,2.63521,2.63493,2.63499,11000000.0
2006-02-22 02:09:00,2.63503,2.63525,2.63488,2.63516,11000000.0
2006-02-22 02:10:00,2.6351,2.63521,2.63491,2.63521,7000000.0
2006-02-22 02:11:00,2.6352,2.63535,2.6352,2.6353,7000000.0
2006-02-22 02:12:00,2.63522,2.63529,2.63509,2.63509,6800000.0
2006-02-22 02:14:00,2.63524,2.6354,2.6352,2.6352,11000000.0
2006-02-22 02:15:00,2.63583,2.63644,2.63537,2.63644,11000000.0
2006-02-22 02:16:00,2.63681,2.63681,2.63652,2.63662,10000000.0
2006-02-22 02:17:00,2.63672,2.63729,2.63671,2.63729,8000000.0
2006-02-22 02:18:00,2.63728,2.63742,2.63728,2.63732,10000000.0
2006-02-22 02:19:00,2.6373,2.6373,2.63666,2.63666,6000000.0
2006-02-22 02:20:00,2.63696,2.63703,2.6367,2.63703,11000000.0
2006-02-22 02:21:00,2.6372,2.63745,2.63688,2.63688,11000000.0
2006-02-22 02:22:00,2.63686,2.63706,2.63679,2.63705,8000000.0
2006-02-22 02:23:00,2.63706,2.63713,2.63695,2.63713,8000000.0
2006-02-22 02:25:00,2.637,2.63724,2.63688,2.63705,11000000.0
2006-02-22 02:26:00,2.63734,2.63751,2.63734,2.63751,5000000.0
2006-02-22 02:27:00,2.63736,2.6375,2.63722,2.6373,10000000.0
2006-02-22 02:28:00,2.63711,2.63711,2.63676,2.63676,8000000.0
2006-02-22 02:29:00,2.63682,2.63694,2.63681,2.63682,9000000.0
2006-02-22 02:30:00,2.63692,2.63722,2.63692,2.63722,7000000.0
2006-02-22 02:31:00,2.63726,2.63726,2.63694,2.63701,7000000.0
2006-02-22 02:33:00,2.63688,2.63708,2.63673,2.63691,9000000.0
2006-02-22 02:34:00,2.63683,2.63683,2.63646,2.63653,8000000.0
2006-02-22 02:35:00,2.63667,2.6367,2.63667,2.6367,2000000.0
2006-02-22 02:36:00,2.63703,2.63703,2.63662,2.63693,8000000.0
2006-02-22 02:38:00,2.63716,2.63791,2.63695,2.63791,8000000.0
2006-02-22 02:39:00,2.63781,2.63827,2.63781,2.63786,7000000.0
2006-02-22 02:40:00,2.63819,2.63845,2.63609,2.63845,11000000.0
2006-02-22 02:41:00,2.63851,2.63852,2.63816,2.63816,7000000.0
2006-02-22 02:43:00,2.63861,2.63879,2.63858,2.63862,10000000.0
2006-02-22 02:44:00,2.63867,2.63867,2.63829,2.63838,8000000.0
2006-02-22 02:45:00,2.63837,2.63871,2.63837,2.63868,7000000.0
2006-02-22 02:46:00,2.63832,2.63889,2.63832,2.63871,7000000.0
2006-02-22 02:47:00,2.63875,2.63941,2.63875,2.63941,8000000.0
2006-02-22 02:48:00,2.63945,2.63978,2.63945,2.63978,8000000.0
2006-02-22 02:49:00,2.63989,2.64016,2.63989,2.63996,7000000.0
2006-02-22 02:50:00,2.64011,2.64067,2.63998,2.6405,11000000.0
2006-02-22 02:51:00,2.64084,2.6414,2.64073,2.6414,8000000.0
2006-02-22 02:52:00,2.64151,2.6417,2.6415,2.6417,11000000.0
2006-02-22 02:53:00,2.64171,2.64231,2.64171,2.64215,7800000.0
2006-02-22 02:54:00,2.64207,2.64211,2.64171,2.64211,10000000.0
2006-02-22 02:55:00,2.64224,2.64224,2.64157,2.64222,8000000.0
2006-02-22 02:56:00,2.64164,2.64164,2.64102,2.64103,7000000.0
2006-02-22 02:57:00,2.64141,2.64141,2.64077,2.64077,9000000.0
2006-02-22 02:58:00,2.64065,2.64065,2.63968,2.63984,8000000.0
2006-02-22 02:59:00,2.64015,2.6402,2.63978,2.63978,5000000.0
2006-02-22 03:00:00,2.64024,2.64028,2.63964,2.63964,10000000.0
2006-02-22 03:01:00,2.63999,2.64002,2.63951,2.63951,11000000.0
2006-02-22 03:02:00,2.63933,2.63975,2.63929,2.63975,7000000.0
2006-02-22 03:03:00,2.63981,2.63992,2.63971,2.63971,7000000.0
2006-02-22 03:04:00,2.63968,2.63984,2.63959,2.63984,8000000.0
2006-02-22 03:05:00,2.63992,2.64004,2.6398,2.64004,11000000.0
2006-02-22 03:06:00,2.63999,2.63999,2.63956,2.63958,7000000.0
2006-02-22 03:07:00,2.63991,2.63991,2.63971,2.63978,8000000.0
2006-02-22 03:08:00,2.64015,2.64025,2.63998,2.6401,8000000.0
2006-02-22 03:09:00,2.64024,2.6403,2.63984,2.63984,9000000.0
2006-02-22 03:10:00,2.63961,2.63988,2.63944,2.63968,7000000.0
2006-02-22 03:11:00,2.63942,2.63942,2.63896,2.63896,8000000.0
2006-02-22 03:12:00,2.63921,2.63941,2.63921,2.63935,8000000.0
2006-02-22 03:13:00,2.63919,2.63919,2.63887,2.63887,7000000.0
2006-02-22 03:14:00,2.63887,2.63903,2.63862,2.63903,8000000.0
2006-02-22 03:16:00,2.63883,2.63899,2.63874,2.63896,11000000.0
2006-02-22 03:17:00,2.63901,2.63909,2.63885,2.63909,11000000.0
2006-02-22 03:18:00,2.63925,2.63947,2.63922,2.63942,7000000.0
2006-02-22 03:19:00,2.63962,2.63962,2.63906,2.63912,8000000.0
2006-02-22 03:20:00,2.63936,2.63953,2.6391,2.63926,9000000.0
2006-02-22 03:21:00,2.63928,2.64001,2.63928,2.63999,7000000.0
2006-02-22 03:22:00,2.63988,2.63988,2.63928,2.63928,6000000.0
2006-02-22 03:23:00,2.63913,2.63913,2.63828,2.63828,5000000.0
2006-02-22 03:24:00,2.63797,2.63838,2.63797,2.63836,7000000.0
2006-02-22 03:25:00,2.63834,2.63834,2.63792,2.63792,10000000.0
2006-02-22 03:26:00,2.63803,2.63813,2.63771,2.63789,7000000.0
2006-02-22 03:27:00,2.63793,2.63794,2.6378,2.63794,7000000.0
2006-02-22 03:30:00,2.63806,2.63856,2.63801,2.63856,7000000.0
2006-02-22 03:31:00,2.6389,2.63902,2.6389,2.63894,7000000.0
2006-02-22 03:32:00,2.63872,2.63872,2.63839,2.63839,8000000.0
2006-02-22 03:33:00,2.63839,2.63861,2.63837,2.63861,8000000.0
2006-02-22 03:34:00,2.63847,2.63874,2.63847,2.63874,8000000.0
2006-02-22 03:35:00,2.63854,2.63884,2.63854,2.63881,8000000.0
2006-02-22 03:36:00,2.63863,2.63864,2.6381,2.6381,7000000.0
2006-02-22 03:37:00,2.63823,2.63879,2.63792,2.63792,11000000.0
2006-02-22 03:38:00,2.63781,2.63785,2.63762,2.63762,5000000.0
2006-02-22 03:39:00,2.63743,2.63774,2.63725,2.63751,10000000.0
2006-02-22 03:40:00,2.6373,2.63741,2.63711,2.63741,7000000.0
2006-02-22 03:41:00,2.6374,2.6374,2.63693,2.63693,8800000.0
2006-02-22 03:42:00,2.63754,2.63786,2.63754,2.63774,8000000.0
2006-02-22 03:43:00,2.63762,2.63787,2.63762,2.63787,8000000.0
2006-02-22 03:44:00,2.63789,2.63789,2.63755,2.63755,8000000.0
2006-02-22 03:45:00,2.63725,2.63725,2.63666,2.63666,8000000.0
2006-02-22 03:46:00,2.63638,2.63664,2.63638,2.63639,7000000.0
2006-02-22 03:47:00,2.63648,2.63648,2.63623,2.6363,11000000.0
2006-02-22 03:48:00,2.63644,2.63764,2.63644,2.63764,4000000.0
2006-02-22 03:49:00,2.63805,2.63843,2.63797,2.63843,7000000.0
2006-02-22 03:50:00,2.63884,2.63906,2.63884,2.63906,5000000.0
2006-02-22 03:51:00,2.6389,2.63916,2.63881,2.63916,11000000.0
2006-02-22 03:52:00,2.63911,2.63917,2.63864,2.63917,8000000.0
2006-02-22 03:53:00,2.63942,2.63999,2.63942,2.63999,10000000.0
2006-02-22 03:54:00,2.64014,2.64014,2.63971,2.63995,7000000.0
2006-02-22 03:55:00,2.63988,2.64018,2.63981,2.63998,11000000.0
2006-02-22 03:56:00,2.63999,2.64012,2.63999,2.64012,8000000.0
2006-02-22 03:57:00,2.64027,2.64052,2.64027,2.64052,7000000.0
2006-02-22 03:58:00,2.64004,2.64172,2.64004,2.64172,7000000.0
2006-02-22 03:59:00,2.64198,2.64198,2.64109,2.64152,7800000.0
2006-02-22 04:01:00,2.64138,2.64145,2.64113,2.64113,11000000.0
2006-02-22 04:02:00,2.64136,2.64136,2.64056,2.64056,11000000.0
2006-02-22 04:03:00,2.64049,2.64051,2.63992,2.63992,7000000.0
2006-02-22 04:04:00,2.6401,2.64028,2.63984,2.64028,7000000.0
2006-02-22 04:05:00,2.64041,2.6407,2.64035,2.6407,8000000.0
2006-02-22 04:06:00,2.64053,2.64053,2.64007,2.64007,3000000.0
2006-02-22 04:07:00,2.64001,2.64008,2.63963,2.63963,7000000.0
2006-02-22 04:08:00,2.63967,2.63994,2.63963,2.63963,9000000.0
2006-02-22 04:10:00,2.63957,2.63978,2.63928,2.63928,11000000.0
2006-02-22 04:11:00,2.63946,2.63946,2.63933,2.63933,8000000.0
2006-02-22 04:12:00,2.63923,2.63934,2.6391,2.63925,8000000.0
2006-02-22 04:13:00,2.63928,2.63965,2.6391,2.63945,7000000.0
2006-02-22 04:14:00,2.6397,2.6401,2.6397,2.6401,7000000.0
2006-02-22 04:15:00,2.6401,2.64074,2.6401,2.64074,8000000.0
2006-02-22 04:16:00,2.6416,2.6419,2.6416,2.64177,8000000.0
2006-02-22 04:17:00,2.64172,2.6419,2.64172,2.6419,9000000.0
2006-02-22 04:18:00,2.64155,2.64157,2.64109,2.64112,11000000.0
2006-02-22 04:19:00,2.64075,2.64093,2.64057,2.64057,8000000.0
2006-02-22 04:20:00,2.64033,2.64065,2.6403,2.64065,8000000.0
2006-02-22 04:21:00,2.64064,2.64094,2.6406,2.6406,7000000.0
2006-02-22 04:22:00,2.64069,2.64086,2.64069,2.64071,4000000.0
2006-02-22 04:23:00,2.64053,2.64053,2.64014,2.64018,10000000.0
2006-02-22 04:24:00,2.63986,2.63986,2.63932,2.63986,8000000.0
2006-02-22 04:25:00,2.63947,2.63947,2.63914,2.63914,10000000.0
2006-02-22 04:26:00,2.63948,2.63959,2.63944,2.63959,6000000.0
2006-02-22 04:28:00,2.64011,2.64019,2.63994,2.63994,7000000.0
2006-02-22 04:29:00,2.6394,2.63962,2.6394,2.63962,7000000.0
2006-02-22 04:30:00,2.63975,2.64008,2.63975,2.64008,8000000.0
2006-02-22 04:31:00,2.63996,2.63996,2.63972,2.63972,8000000.0
2006-02-22 04:32:00,2.63974,2.63996,2.63974,2.63996,5000000.0
2006-02-22 04:33:00,2.63997,2.64015,2.6398,2.64005,8000000.0
2006-02-22 04:36:00,2.6396,2.6396,2.63941,2.63956,8000000.0
2006-02-22 04:37:00,2.63959,2.63969,2.63947,2.63947,7000000.0
2006-02-22 04:43:00,2.63906,2.63963,2.63906,2.63963,9000000.0
2006-02-22 04:44:00,2.63969,2.63969,2.63928,2.63928,7000000.0
2006-02-22 04:46:00,2.63943,2.63952,2.63923,2.63952,10000000.0
2006-02-22 04:47:00,2.63911,2.63954,2.63908,2.63945,9800000.0
2006-02-22 04:48:00,2.63946,2.63951,2.63929,2.63941,7000000.0
2006-02-22 04:49:00,2.63976,2.63989,2.6397,2.63989,8000000.0
2006-02-22 04:51:00,2.63992,2.63992,2.63944,2.63966,6000000.0
2006-02-22 04:54:00,2.63966,2.63972,2.63945,2.63945,9000000.0
2006-02-22 04:55:00,2.63933,2.63942,2.63916,2.63932,8000000.0
2006-02-22 04:56:00,2.6394,2.63954,2.6394,2.63948,7000000.0
2006-02-22 04:57:00,2.63937,2.63937,2.63921,2.63921,7000000.0
2006-02-22 04:58:00,2.63919,2.63927,2.63913,2.63927,11000000.0
2006-02-22 04:59:00,2.63933,2.63988,2.63933,2.63988,7000000.0
2006-02-22 05:00:00,2.63974,2.63992,2.63957,2.63957,10000000.0
2006-02-22 05:02:00,2.63938,2.63938,2.63911,2.63911,7000000.0
2006-02-22 05:03:00,2.639,2.639,2.63864,2.63874,7000000.0
2006-02-22 05:05:00,2.63918,2.63973,2.63918,2.63973,8000000.0
2006-02-22 05:06:00,2.63968,2.63968,2.63916,2.63916,8000000.0
2006-02-22 05:07:00,2.63909,2.63948,2.63909,2.63943,10000000.0
2006-02-22 05:08:00,2.63986,2.63986,2.63965,2.63983,7000000.0
2006-02-22 05:09:00,2.63976,2.63985,2.63965,2.63985,8000000.0
2006-02-22 05:11:00,2.6399,2.64015,2.63979,2.64015,10000000.0
2006-02-22 05:12:00,2.64014,2.64019,2.63992,2.64019,7000000.0
2006-02-22 05:13:00,2.64027,2.64091,2.64021,2.64091,7000000.0
2006-02-22 05:15:00,2.641,2.641,2.6407,2.64076,7000000.0
2006-02-22 05:16:00,2.64057,2.64099,2.64057,2.64099,6800000.0
2006-02-22 05:20:00,2.64084,2.64131,2.64078,2.64131,9000000.0
2006-02-22 05:21:00,2.64138,2.64148,2.64129,2.64129,8000000.0
2006-02-22 05:22:00,2.64133,2.64203,2.64133,2.64203,7000000.0
2006-02-22 05:23:00,2.64155,2.64157,2.64137,2.64146,7000000.0
2006-02-22 05:24:00,2.64155,2.64185,2.64155,2.64185,3000000.0
2006-02-22 05:25:00,2.64223,2.64231,2.64213,2.64231,6000000.0
2006-02-22 05:26:00,2.64177,2.64177,2.64148,2.64148,7000000.0
2006-02-22 05:27:00,2.64151,2.64174,2.64145,2.64168,9000000.0
2006-02-22 05:28:00,2.64167,2.64167,2.64126,2.64152,7000000.0
2006-02-22 05:30:00,2.64136,2.64136,2.64115,2.64115,5000000.0
2006-02-22 05:32:00,2.64034,2.64034,2.64011,2.64013,9000000.0
2006-02-22 05:33:00,2.64025,2.64117,2.64025,2.64117,11000000.0
2006-02-22 05:34:00,2.64042,2.64066,2.64042,2.64064,7000000.0
2006-02-22 05:35:00,2.64076,2.6408,2.64054,2.64054,7000000.0
2006-02-22 05:36:00,2.6409,2.64104,2.64089,2.64089,7000000.0
2006-02-22 05:38:00,2.64116,2.64116,2.64087,2.6409,8000000.0
2006-02-22 05:40:00,2.64084,2.64115,2.64075,2.64115,8000000.0
2006-02-22 05:45:00,2.64095,2.64122,2.64093,2.6411,11000000.0
2006-02-22 05:46:00,2.64117,2.64119,2.64099,2.64119,9000000.0
2006-02-22 05:47:00,2.64101,2.64102,2.64087,2.64087,8000000.0
2006-02-22 05:48:00,2.64084,2.64092,2.64035,2.64087,8000000.0
2006-02-22 05:49:00,2.64127,2.64127,2.64095,2.64095,8000000.0
2006-02-22 05:50:00,2.64092,2.64102,2.64084,2.64102,8000000.0
2006-02-22 05:51:00,2.64002,2.64007,2.63954,2.63954,10000000.0
2006-02-22 05:52:00,2.63931,2.63936,2.63915,2.63915,7000000.0
2006-02-22 05:53:00,2.63875,2.63908,2.63875,2.63899,8000000.0
2006-02-22 05:54:00,2.63918,2.63949,2.63918,2.6394,10000000.0
2006-02-22 05:55:00,2.63923,2.6394,2.63923,2.6394,7000000.0
2006-02-22 05:56:00,2.63937,2.63937,2.63895,2.63906,8000000.0
2006-02-22 05:57:00,2.63894,2.63894,2.63867,2.6388,8000000.0
2006-02-22 05:59:00,2.63866,2.63868,2.63849,2.63866,7000000.0
2006-02-22 06:00:00,2.63881,2.63881,2.63861,2.63869,6000000.0
2006-02-22 06:01:00,2.63878,2.63891,2.63873,2.63874,9000000.0
2006-02-22 06:02:00,2.63884,2.63897,2.63884,2.63885,8000000.0
2006-02-22 06:03:00,2.63919,2.6393,2.63916,2.63927,9000000.0
2006-02-22 06:04:00,2.63964,2.6398,2.63948,2.63969,8000000.0
2006-02-22 06:06:00,2.63989,2.64006,2.63989,2.64004,7000000.0
2006-02-22 06:07:00,2.64008,2.64039,2.64008,2.6403,8000000.0
2006-02-22 06:08:00,2.64031,2.64071,2.6402,2.64071,7000000.0
2006-02-22 06:09:00,2.64062,2.64099,2.64062,2.64093,8800000.0
2006-02-22 06:10:00,2.64084,2.64115,2.64071,2.64109,7000000.0
2006-02-22 06:11:00,2.6409,2.64106,2.6409,2.64094,7000000.0
2006-02-22 06:12:00,2.64076,2.64083,2.64059,2.64067,7000000.0
2006-02-22 06:13:00,2.64065,2.64065,2.6403,2.6403,7000000.0
2006-02-22 06:14:00,2.64037,2.64054,2.64023,2.64044,8000000.0
2006-02-22 06:15:00,2.64006,2.64111,2.64006,2.64111,11000000.0
2006-02-22 06:17:00,2.64117,2.64123,2.64104,2.64105,8000000.0
2006-02-22 06:18:00,2.64116,2.64124,2.64114,2.64124,8000000.0
2006-02-22 06:19:00,2.64109,2.64109,2.6407,2.64091,10000000.0
2006-02-22 06:20:00,2.64114,2.64125,2.64106,2.64111,7000000.0
2006-02-22 06:21:00,2.64126,2.64227,2.64126,2.64227,8000000.0
2006-02-22 06:22:00,2.64211,2.64241,2.64211,2.64241,7000000.0
2006-02-22 06:23:00,2.64227,2.64254,2.64227,2.64239,9000000.0
2006-02-22 06:24:00,2.64264,2.6443,2.64264,2.6443,10000000.0
2006-02-22 06:25:00,2.64333,2.64379,2.64333,2.64358,10000000.0
2006-02-22 06:26:00,2.64347,2.64347,2.64242,2.64285,8000000.0
2006-02-22 06:27:00,2.64238,2.64269,2.64238,2.64238,8000000.0
2006-02-22 06:28:00,2.6423,2.6423,2.64167,2.64177,7000000.0
2006-02-22 06:29:00,2.64154,2.64154,2.64102,2.64102,7000000.0
2006-02-22 06:30:00,2.64069,2.64069,2.63962,2.63962,8000000.0
2006-02-22 06:31:00,2.63951,2.6401,2.63941,2.6401,7000000.0
2006-02-22 06:32:00,2.64022,2.64022,2.63987,2.63987,5000000.0
2006-02-22 06:33:00,2.63972,2.63994,2.63972,2.63976,8000000.0
2006-02-22 06:34:00,2.63941,2.63955,2.6388,2.6388,10000000.0
2006-02-22 06:35:00,2.63875,2.63875,2.63834,2.63849,9000000.0
2006-02-22 06:36:00,2.63855,2.63868,2.6382,2.63868,8000000.0
2006-02-22 06:37:00,2.63877,2.63903,2.63871,2.63881,8000000.0
2006-02-22 06:38:00,2.63921,2.63949,2.63921,2.63949,3000000.0
2006-02-22 06:39:00,2.63961,2.63961,2.63933,2.63947,11000000.0
2006-02-22 06:40:00,2.63948,2.63966,2.6394,2.6394,5000000.0
2006-02-22 06:41:00,2.63946,2.63952,2.63911,2.6395,7000000.0
2006-02-22 06:43:00,2.63969,2.63979,2.63958,2.63979,8000000.0
2006-02-22 06:44:00,2.63983,2.63983,2.63808,2.63948,7000000.0
2006-02-22 06:45:00,2.6394,2.63953,2.63931,2.63935,7000000.0
2006-02-22 06:46:00,2.63951,2.63985,2.63951,2.63985,5000000.0
2006-02-22 06:47:00,2.63964,2.63986,2.63944,2.63969,8000000.0
2006-02-22 06:48:00,2.63954,2.63957,2.6394,2.63952,7000000.0
2006-02-22 06:49:00,2.63956,2.63981,2.6395,2.63981,9000000.0
2006-02-22 06:51:00,2.63957,2.63992,2.63957,2.63978,7800000.0
2006-02-22 06:53:00,2.63995,2.64006,2.63974,2.64006,9000000.0
2006-02-22 06:54:00,2.64004,2.64024,2.63988,2.64024,7000000.0
2006-02-22 06:55:00,2.64067,2.64067,2.64047,2.64054,8000000.0
2006-02-22 06:56:00,2.64068,2.64068,2.64028,2.64037,7000000.0
2006-02-22 06:57:00,2.64025,2.64025,2.63998,2.64024,7000000.0
2006-02-22 06:58:00,2.64026,2.64026,2.63995,2.63995,8000000.0
2006-02-22 07:01:00,2.63989,2.63996,2.6398,2.63983,8000000.0
2006-02-22 07:02:00,2.63985,2.63985,2.63928,2.63928,7000000.0
2006-02-22 07:04:00,2.63962,2.63985,2.6395,2.63974,11000000.0
2006-02-22 07:05:00,2.63948,2.63948,2.63677,2.63677,8000000.0
2006-02-22 07:06:00,2.63905,2.6397,2.63905,2.63969,11000000.0
2006-02-22 07:07:00,2.63966,2.63985,2.63958,2.6396,6000000.0
2006-02-22 07:08:00,2.63921,2.63946,2.63919,2.63923,10800000.0
2006-02-22 07:09:00,2.63912,2.63932,2.63897,2.63932,8000000.0
2006-02-22 07:11:00,2.63956,2.6399,2.63956,2.63973,8000000.0
2006-02-22 07:12:00,2.63957,2.63957,2.639,2.63911,8000000.0
2006-02-22 07:13:00,2.63906,2.63922,2.63906,2.63912,7000000.0
2006-02-22 07:14:00,2.63918,2.63941,2.63918,2.63941,5000000.0
2006-02-22 07:15:00,2.63946,2.63986,2.63946,2.6398,11000000.0
2006-02-22 07:17:00,2.63995,2.64039,2.63995,2.64039,11000000.0
2006-02-22 07:18:00,2.64013,2.6406,2.64013,2.64048,7000000.0
2006-02-22 07:21:00,2.64032,2.6405,2.64031,2.64039,9000000.0
2006-02-22 07:23:00,2.64031,2.64031,2.63996,2.64019,7000000.0
2006-02-22 07:24:00,2.64019,2.64026,2.64,2.64026,11000000.0
2006-02-22 07:26:00,2.64019,2.64032,2.64007,2.64032,8000000.0
2006-02-22 07:27:00,2.64037,2.64044,2.64015,2.64044,7000000.0
2006-02-22 07:28:00,2.64031,2.6404,2.64003,2.6401,10000000.0
2006-02-22 07:29:00,2.64034,2.64046,2.64018,2.64046,10000000.0
2006-02-22 07:30:00,2.6399,2.64039,2.6399,2.64039,7000000.0
2006-02-22 07:31:00,2.64044,2.64065,2.64008,2.6403,8000000.0
2006-02-22 07:32:00,2.64042,2.64051,2.64038,2.64051,6000000.0
2006-02-22 07:33:00,2.64038,2.64056,2.64038,2.64045,8000000.0
2006-02-22 07:34:00,2.64034,2.64034,2.64012,2.64012,7000000.0
2006-02-22 07:35:00,2.64022,2.64022,2.64004,2.64012,7000000.0
2006-02-22 07:36:00,2.64021,2.64034,2.64011,2.64015,7000000.0
2006-02-22 07:37:00,2.64001,2.64001,2.6398,2.63993,7000000.0
2006-02-22 07:38:00,2.63993,2.64022,2.63993,2.64022,7000000.0
2006-02-22 07:39:00,2.64007,2.64041,2.64007,2.64025,5000000.0
2006-02-22 07:40:00,2.64032,2.64065,2.64032,2.64057,8000000.0
2006-02-22 07:41:00,2.64078,2.64105,2.64065,2.64105,8000000.0
2006-02-22 07:42:00,2.64092,2.64092,2.64056,2.64059,6000000.0
2006-02-22 07:43:00,2.64069,2.6407,2.64056,2.64062,8000000.0
2006-02-22 07:44:00,2.64059,2.64071,2.64043,2.64071,8000000.0
2006-02-22 07:48:00,2.64069,2.64069,2.64046,2.64051,7000000.0
2006-02-22 07:50:00,2.64053,2.64069,2.64053,2.64068,11000000.0
2006-02-22 07:51:00,2.64083,2.64083,2.64041,2.64041,7000000.0
2006-02-22 07:52:00,2.63991,2.64023,2.63991,2.64001,7000000.0
2006-02-22 07:53:00,2.63995,2.64037,2.63995,2.64012,9800000.0
2006-02-22 07:54:00,2.63983,2.63983,2.63943,2.63943,8000000.0
2006-02-22 07:55:00,2.63957,2.63987,2.63955,2.63982,10000000.0
2006-02-22 07:56:00,2.63957,2.63968,2.63917,2.6395,9000000.0
2006-02-22 07:58:00,2.63982,2.63982,2.63949,2.63949,8000000.0
2006-02-22 07:59:00,2.63942,2.63985,2.63942,2.6398,8000000.0
2006-02-22 08:00:00,2.63982,2.64002,2.63982,2.64002,9000000.0
2006-02-22 08:01:00,2.63977,2.64018,2.63977,2.64007,7000000.0
2006-02-22 08:02:00,2.63994,2.64011,2.63976,2.64011,7000000.0
2006-02-22 08:03:00,2.64035,2.64035,2.64019,2.64035,8000000.0
2006-02-22 08:08:00,2.64061,2.64089,2.64046,2.64089,7000000.0
2006-02-22 08:09:00,2.64094,2.64106,2.6406,2.6406,11000000.0
2006-02-22 08:10:00,2.64088,2.64118,2.64082,2.64118,11000000.0
2006-02-22 08:11:00,2.64126,2.64131,2.64118,2.64126,7000000.0
2006-02-22 08:12:00,2.64137,2.64153,2.64118,2.64153,11000000.0
2006-02-22 08:13:00,2.64131,2.64155,2.64115,2.64129,10000000.0
2006-02-22 08:14:00,2.6413,2.64152,2.6413,2.64148,5000000.0
2006-02-22 08:15:00,2.64142,2.64142,2.6409,2.6409,8000000.0
2006-02-22 08:16:00,2.64089,2.64089,2.64042,2.64067,8000000.0
2006-02-22 08:18:00,2.64063,2.64072,2.64048,2.64072,10000000.0
2006-02-22 08:20:00,2.64071,2.64071,2.64026,2.64071,8000000.0
2006-02-22 08:28:00,2.64076,2.64103,2.64076,2.64103,6000000.0
2006-02-22 08:29:00,2.64107,2.64107,2.64085,2.64095,7000000.0
2006-02-22 08:30:00,2.64087,2.64087,2.64062,2.64062,8000000.0
2006-02-22 08:31:00,2.64063,2.64086,2.64042,2.64086,9000000.0
2006-02-22 08:34:00,2.64119,2.64149,2.63905,2.6412,10000000.0
2006-02-22 08:35:00,2.64141,2.64141,2.64115,2.64115,7000000.0
2006-02-22 08:36:00,2.64168,2.64176,2.64146,2.64176,7000000.0
2006-02-22 08:37:00,2.64177,2.64218,2.64177,2.64218,7000000.0
2006-02-22 08:38:00,2.64219,2.64219,2.63997,2.64201,7000000.0
2006-02-22 08:39:00,2.64185,2.64187,2.64151,2.64187,9000000.0
2006-02-22 08:40:00,2.64163,2.6418,2.64149,2.64149,8000000.0
2006-02-22 08:41:00,2.64177,2.64202,2.64177,2.64202,8000000.0
2006-02-22 08:42:00,2.64214,2.64214,2.64165,2.64175,7000000.0
2006-02-22 08:43:00,2.64183,2.64196,2.64178,2.64196,10000000.0
2006-02-22 08:44:00,2.64197,2.64197,2.64174,2.64174,9000000.0
2006-02-22 08:45:00,2.64139,2.64139,2.64118,2.64121,7000000.0
2006-02-22 08:46:00,2.6413,2.6413,2.64088,2.64103,8000000.0
2006-02-22 08:47:00,2.64122,2.64127,2.64102,2.64105,8000000.0
2006-02-22 08:48:00,2.64084,2.64084,2.64064,2.64082,7000000.0
2006-02-22 08:49:00,2.64113,2.6413,2.64106,2.6413,8000000.0
2006-02-22 08:50:00,2.64131,2.64161,2.64131,2.64144,7000000.0
2006-02-22 08:51:00,2.64129,2.64129,2.64108,2.64109,8000000.0
2006-02-22 08:52:00,2.64127,2.64127,2.64087,2.64099,7000000.0
2006-02-22 08:53:00,2.64058,2.64108,2.64051,2.64108,10000000.0
2006-02-22 08:54:00,2.64092,2.64124,2.64092,2.64119,8000000.0
2006-02-22 08:55:00,2.64109,2.64127,2.641,2.6412,7800000.0
2006-02-22 08:56:00,2.6413,2.6413,2.6412,2.6412,5000000.0
2006-02-22 08:57:00,2.64092,2.64094,2.6402,2.64077,8000000.0
2006-02-22 08:58:00,2.64066,2.64066,2.64034,2.64038,10000000.0
2006-02-22 08:59:00,2.64069,2.64081,2.64049,2.6406,11000000.0
2006-02-22 09:00:00,2.64043,2.6405,2.64026,2.64036,8000000.0
2006-02-22 09:01:00,2.64026,2.64029,2.63957,2.63965,7000000.0
2006-02-22 09:02:00,2.63973,2.63986,2.63966,2.63984,6000000.0
2006-02-22 09:03:00,2.64009,2.64024,2.64002,2.64002,8000000.0
2006-02-22 09:04:00,2.64038,2.64053,2.64021,2.64023,7000000.0
2006-02-22 09:05:00,2.64021,2.6404,2.64021,2.64022,10000000.0
2006-02-22 09:06:00,2.64012,2.64012,2.63968,2.63991,11000000.0
2006-02-22 09:07:00,2.64011,2.64034,2.63988,2.64034,7000000.0
2006-02-22 09:08:00,2.64039,2.64079,2.64039,2.64071,8000000.0
2006-02-22 09:10:00,2.64091,2.64139,2.64089,2.64112,7000000.0
2006-02-22 09:11:00,2.64131,2.64166,2.64119,2.64144,8000000.0
2006-02-22 09:12:00,2.6414,2.64161,2.6414,2.64161,5000000.0
2006-02-22 09:13:00,2.6423,2.6423,2.64186,2.64218,8000000.0
2006-02-22 09:14:00,2.64241,2.64247,2.64229,2.64247,6000000.0
2006-02-22 09:16:00,2.64258,2.64294,2.64258,2.64271,6000000.0
2006-02-22 09:17:00,2.64256,2.64272,2.64243,2.64268,7000000.0
2006-02-22 09:18:00,2.64288,2.64318,2.64288,2.64318,5000000.0
2006-02-22 09:19:00,2.64262,2.64291,2.64262,2.64291,8000000.0
2006-02-22 09:21:00,2.64291,2.64317,2.64281,2.64317,9000000.0
2006-02-22 09:22:00,2.64276,2.64276,2.64176,2.64198,11000000.0
2006-02-22 09:23:00,2.64111,2.64133,2.64095,2.64118,8000000.0
2006-02-22 09:24:00,2.64106,2.64106,2.64092,2.64094,7000000.0
2006-02-22 09:25:00,2.64065,2.64101,2.64045,2.64045,8000000.0
2006-02-22 09:26:00,2.64039,2.64062,2.64023,2.64053,8000000.0
2006-02-22 09:27:00,2.6408,2.6408,2.64043,2.64051,7000000.0
2006-02-22 09:28:00,2.6404,2.6405,2.64011,2.64011,10800000.0
2006-02-22 09:29:00,2.64009,2.64021,2.63991,2.64021,10000000.0
2006-02-22 09:30:00,2.64037,2.64058,2.6403,2.64053,8000000.0
2006-02-22 09:31:00,2.64087,2.64095,2.64055,2.64061,7000000.0
2006-02-22 09:32:00,2.64061,2.64061,2.64032,2.64032,7800000.0
2006-02-22 09:33:00,2.64011,2.64011,2.63987,2.63987,9000000.0
2006-02-22 09:34:00,2.6395,2.6395,2.63856,2.63856,7000000.0
2006-02-22 09:35:00,2.63912,2.63941,2.63912,2.63934,7000000.0
2006-02-22 09:36:00,2.6392,2.63976,2.6392,2.63944,10000000.0
2006-02-22 09:37:00,2.63949,2.63949,2.63923,2.63936,8000000.0
2006-02-22 09:38:00,2.63886,2.63903,2.63869,2.63898,7000000.0
2006-02-22 09:39:00,2.63911,2.63917,2.63883,2.63886,8000000.0
2006-02-22 09:40:00,2.6391,2.63926,2.639,2.63926,6000000.0
2006-02-22 09:41:00,2.6389,2.63903,2.63885,2.63903,7000000.0
2006-02-22 09:42:00,2.63911,2.6393,2.63911,2.6393,9000000.0
2006-02-22 09:43:00,2.63952,2.63983,2.63952,2.63983,10000000.0
2006-02-22 09:44:00,2.63994,2.63998,2.6398,2.6398,7000000.0
2006-02-22 09:45:00,2.63992,2.64011,2.6398,2.63996,8000000.0
2006-02-22 09:46:00,2.64002,2.64028,2.64002,2.64028,7000000.0
2006-02-22 09:47:00,2.64068,2.6408,2.64044,2.6408,9000000.0
2006-02-22 09:48:00,2.64054,2.64076,2.64045,2.64072,8000000.0
2006-02-22 09:49:00,2.64118,2.64149,2.64109,2.64144,11000000.0
2006-02-22 09:50:00,2.64179,2.64184,2.64167,2.64168,7000000.0
2006-02-22 09:51:00,2.64164,2.64173,2.64117,2.64129,9000000.0
2006-02-22 09:52:00,2.64126,2.64132,2.64109,2.64132,9000000.0
2006-02-22 09:53:00,2.64136,2.64136,2.64101,2.64128,8000000.0
2006-02-22 09:54:00,2.64164,2.6425,2.64164,2.6425,8000000.0
2006-02-22 09:56:00,2.64291,2.64291,2.64269,2.64273,6800000.0
2006-02-22 09:57:00,2.643,2.64385,2.643,2.64362,7000000.0
2006-02-22 09:58:00,2.64387,2.64387,2.6434,2.6435,8000000.0
2006-02-22 09:59:00,2.64342,2.64437,2.64342,2.64437,11000000.0
2006-02-22 10:00:00,2.64497,2.6459,2.64481,2.6459,7000000.0
2006-02-22 10:01:00,2.64643,2.64715,2.64643,2.64658,7800000.0
2006-02-22 10:02:00,2.64736,2.6477,2.64731,2.64751,8000000.0
2006-02-22 10:03:00,2.64733,2.64795,2.64733,2.64774,10000000.0
2006-02-22 10:04:00,2.64733,2.64756,2.64608,2.64608,8000000.0
2006-02-22 10:05:00,2.64694,2.64773,2.64694,2.64773,7800000.0
2006-02-22 10:06:00,2.64802,2.64805,2.64764,2.64797,7000000.0
2006-02-22 10:07:00,2.64783,2.64815,2.64783,2.64783,8000000.0
2006-02-22 10:08:00,2.64834,2.64886,2.64834,2.64886,7000000.0
2006-02-22 10:09:00,2.64853,2.64853,2.64742,2.64742,11000000.0
2006-02-22 10:10:00,2.64781,2.64904,2.64781,2.64904,7000000.0
2006-02-22 10:11:00,2.64931,2.64957,2.64918,2.64952,8000000.0
2006-02-22 10:12:00,2.64944,2.64948,2.64899,2.64948,7000000.0
2006-02-22 10:13:00,2.64945,2.65084,2.64945,2.65084,8000000.0
2006-02-22 10:14:00,2.65067,2.65067,2.64997,2.64997,9000000.0
2006-02-22 10:15:00,2.64969,2.64969,2.649,2.64907,7000000.0
2006-02-22 10:16:00,2.64927,2.65075,2.64927,2.65075,8000000.0
2006-02-22 10:17:00,2.65112,2.65171,2.65107,2.65143,8000000.0
2006-02-22 10:18:00,2.65061,2.65061,2.65031,2.65057,7000000.0
2006-02-22 10:19:00,2.65062,2.65089,2.65028,2.65028,8000000.0
2006-02-22 10:20:00,2.6504,2.65081,2.65023,2.65074,8000000.0
2006-02-22 10:21:00,2.65059,2.65127,2.65058,2.65127,7000000.0
2006-02-22 10:22:00,2.65157,2.65183,2.65146,2.65146,8000000.0
2006-02-22 10:23:00,2.65114,2.65114,2.6507,2.65083,7000000.0
2006-02-22 10:24:00,2.65128,2.65134,2.65085,2.65113,8000000.0
2006-02-22 10:25:00,2.65123,2.6515,2.65108,2.65138,10000000.0
2006-02-22 10:26:00,2.65159,2.65216,2.65159,2.65216,5000000.0
2006-02-22 10:27:00,2.65205,2.65216,2.65159,2.65159,8000000.0
2006-02-22 10:28:00,2.65162,2.65183,2.65162,2.65171,7000000.0
2006-02-22 10:29:00,2.65158,2.65207,2.65158,2.65207,8000000.0
2006-02-22 10:30:00,2.65194,2.65206,2.65157,2.65206,7000000.0
2006-02-22 10:31:00,2.6517,2.65207,2.65168,2.65207,7000000.0
2006-02-22 10:32:00,2.65218,2.65218,2.65169,2.65195,9000000.0
2006-02-22 10:33:00,2.65209,2.65233,2.65197,2.65217,11000000.0
2006-02-22 10:34:00,2.65241,2.65335,2.65241,2.65335,7000000.0
2006-02-22 10:35:00,2.65404,2.65429,2.65389,2.65404,8000000.0
2006-02-22 10:36:00,2.65489,2.65551,2.65489,2.65551,8000000.0
2006-02-22 10:37:00,2.65516,2.65516,2.65469,2.65471,11000000.0
2006-02-22 10:38:00,2.65472,2.65472,2.65394,2.65415,7000000.0
2006-02-22 10:39:00,2.65406,2.65406,2.6534,2.6534,7000000.0
2006-02-22 10:40:00,2.65332,2.65402,2.65332,2.65402,8000000.0
2006-02-22 10:41:00,2.65377,2.65377,2.65251,2.65258,7000000.0
2006-02-22 10:42:00,2.65259,2.65261,2.65223,2.65223,7000000.0
2006-02-22 10:43:00,2.65185,2.65205,2.65183,2.65183,8000000.0
2006-02-22 10:44:00,2.65153,2.65175,2.65135,2.65175,8000000.0
2006-02-22 10:45:00,2.65223,2.65276,2.65215,2.65215,11000000.0
2006-02-22 10:46:00,2.65149,2.65149,2.65093,2.65117,11000000.0
2006-02-22 10:47:00,2.65121,2.65184,2.65093,2.65147,11000000.0
2006-02-22 10:48:00,2.65096,2.65107,2.6507,2.651,7000000.0
2006-02-22 10:49:00,2.65124,2.65144,2.6512,2.6512,7000000.0
2006-02-22 10:50:00,2.65103,2.65124,2.6504,2.65124,8000000.0
2006-02-22 10:51:00,2.65063,2.65083,2.65058,2.65076,10000000.0
2006-02-22 10:52:00,2.65029,2.65084,2.65029,2.65081,5000000.0
2006-02-22 10:53:00,2.65027,2.65135,2.65027,2.65134,9000000.0
2006-02-22 10:54:00,2.65092,2.65105,2.65078,2.65105,9000000.0
2006-02-22 10:55:00,2.65063,2.65139,2.65063,2.65139,6800000.0
2006-02-22 10:56:00,2.65191,2.65321,2.65191,2.65321,8000000.0
2006-02-22 10:57:00,2.6536,2.65364,2.65337,2.65337,11000000.0
2006-02-22 10:58:00,2.65318,2.6535,2.65318,2.65342,10000000.0
2006-02-22 10:59:00,2.65254,2.65313,2.65254,2.65297,10000000.0
2006-02-22 11:00:00,2.65231,2.65243,2.65193,2.65193,10000000.0
2006-02-22 11:01:00,2.65195,2.6523,2.65195,2.65198,8000000.0
2006-02-22 11:02:00,2.65174,2.65192,2.65172,2.65191,8000000.0
2006-02-22 11:03:00,2.6517,2.65173,2.65135,2.65156,8000000.0
2006-02-22 11:04:00,2.65134,2.65173,2.65116,2.65173,7000000.0
2006-02-22 11:05:00,2.65161,2.65177,2.65077,2.65077,7000000.0
2006-02-22 11:06:00,2.65114,2.65171,2.65114,2.65161,7000000.0
2006-02-22 11:07:00,2.65195,2.65273,2.65195,2.65273,10000000.0
2006-02-22 11:08:00,2.65291,2.65348,2.65291,2.65348,8000000.0
2006-02-22 11:09:00,2.6535,2.65358,2.65335,2.65335,7000000.0
2006-02-22 11:10:00,2.65363,2.65363,2.65295,2.65315,11000000.0
2006-02-22 11:11:00,2.6532,2.6532,2.65172,2.65172,7000000.0
2006-02-22 11:12:00,2.65181,2.65218,2.65181,2.65214,10000000.0
2006-02-22 11:13:00,2.65202,2.65289,2.65202,2.65289,7000000.0
2006-02-22 11:14:00,2.65247,2.65278,2.65217,2.65237,9000000.0
2006-02-22 11:15:00,2.65231,2.6528,2.65227,2.6528,8000000.0
2006-02-22 11:16:00,2.65288,2.65334,2.65288,2.65299,8000000.0
2006-02-22 11:17:00,2.65299,2.65321,2.65298,2.6531,9000000.0
2006-02-22 11:18:00,2.65292,2.65292,2.65266,2.65266,9000000.0
2006-02-22 11:19:00,2.65272,2.65272,2.65165,2.65181,7000000.0
2006-02-22 11:20:00,2.65138,2.65152,2.65125,2.65152,8000000.0
2006-02-22 11:21:00,2.65132,2.65132,2.6505,2.65071,8000000.0
2006-02-22 11:22:00,2.65108,2.65112,2.65076,2.65085,7000000.0
2006-02-22 11:23:00,2.65069,2.65069,2.65026,2.65026,7000000.0
2006-02-22 11:24:00,2.64983,2.64983,2.64897,2.64926,10800000.0
2006-02-22 11:25:00,2.64894,2.64894,2.64836,2.64843,8000000.0
2006-02-22 11:26:00,2.64839,2.6486,2.64834,2.64854,7000000.0
2006-02-22 11:27:00,2.64848,2.64864,2.64842,2.64861,8000000.0
2006-02-22 11:28:00,2.64843,2.64943,2.64839,2.64943,7000000.0
2006-02-22 11:29:00,2.64929,2.6494,2.64914,2.64928,10000000.0
2006-02-22 11:30:00,2.65107,2.65345,2.65107,2.65292,10000000.0
2006-02-22 11:31:00,2.65284,2.65313,2.65232,2.65313,7000000.0
2006-02-22 11:32:00,2.65314,2.65318,2.65293,2.65293,8000000.0
2006-02-22 11:33:00,2.65339,2.65343,2.65248,2.65248,7000000.0
2006-02-22 11:34:00,2.65213,2.65215,2.65187,2.65209,11000000.0
2006-02-22 11:35:00,2.65188,2.65203,2.65156,2.65161,8000000.0
2006-02-22 11:36:00,2.65231,2.65243,2.65226,2.65239,7000000.0
2006-02-22 11:37:00,2.65192,2.65192,2.65152,2.65157,8000000.0
2006-02-22 11:38:00,2.65111,2.65125,2.65052,2.65052,7000000.0
2006-02-22 11:39:00,2.65065,2.65096,2.65065,2.65076,9000000.0
2006-02-22 11:40:00,2.65076,2.65108,2.65076,2.65079,11000000.0
2006-02-22 11:41:00,2.65092,2.65128,2.65092,2.65128,8000000.0
2006-02-22 11:42:00,2.65124,2.65136,2.65086,2.65136,8000000.0
2006-02-22 11:43:00,2.65153,2.6518,2.65145,2.65159,9000000.0
2006-02-22 11:44:00,2.65194,2.65199,2.65166,2.65184,11000000.0
2006-02-22 11:45:00,2.65159,2.65175,2.65152,2.65153,8000000.0
2006-02-22 11:46:00,2.6515,2.6515,2.65084,2.65104,7000000.0
2006-02-22 11:47:00,2.65131,2.6518,2.65131,2.65167,10000000.0
2006-02-22 11:48:00,2.65151,2.65151,2.65107,2.65128,8000000.0
2006-02-22 11:49:00,2.65147,2.65154,2.6512,2.6512,8000000.0
2006-02-22 11:50:00,2.6512,2.6512,2.65035,2.65035,8000000.0
2006-02-22 11:51:00,2.65053,2.65085,2.65053,2.65073,9000000.0
2006-02-22 11:52:00,2.65096,2.65124,2.65094,2.65124,7000000.0
2006-02-22 11:53:00,2.65066,2.65132,2.65066,2.65132,7000000.0
2006-02-22 11:54:00,2.65106,2.65139,2.65106,2.65121,10000000.0
2006-02-22 11:55:00,2.65145,2.6518,2.65123,2.65123,8000000.0
2006-02-22 11:56:00,2.65163,2.65172,2.65158,2.65163,11000000.0
2006-02-22 11:57:00,2.65175,2.65206,2.65175,2.65184,7000000.0
2006-02-22 11:58:00,2.65181,2.65181,2.65127,2.65127,11000000.0
2006-02-22 11:59:00,2.65119,2.65153,2.65119,2.6514,8000000.0
2006-02-22 12:00:00,2.65099,2.65099,2.6501,2.6501,7000000.0
2006-02-22 12:01:00,2.64988,2.64988,2.64928,2.64928,7000000.0
2006-02-22 12:02:00,2.64947,2.64968,2.64936,2.64962,11000000.0
2006-02-22 12:03:00,2.64961,2.64966,2.64942,2.64942,7000000.0
2006-02-22 12:04:00,2.64906,2.64925,2.64878,2.64901,7000000.0
2006-02-22 12:05:00,2.64877,2.6488,2.64873,2.6488,8000000.0
2006-02-22 12:06:00,2.64893,2.64922,2.6489,2.64922,8000000.0
2006-02-22 12:07:00,2.64897,2.64897,2.64825,2.64825,8000000.0
2006-02-22 12:08:00,2.64835,2.64856,2.64832,2.64856,11000000.0
2006-02-22 12:09:00,2.64857,2.64863,2.64817,2.64817,6800000.0
2006-02-22 12:10:00,2.64808,2.6481,2.64799,2.64799,7000000.0
2006-02-22 12:11:00,2.64829,2.64829,2.64775,2.64805,8000000.0
2006-02-22 12:12:00,2.64844,2.64922,2.64844,2.64922,7000000.0
2006-02-22 12:13:00,2.64941,2.64981,2.64935,2.64954,7000000.0
2006-02-22 12:14:00,2.64975,2.65018,2.64967,2.65018,8000000.0
2006-02-22 12:15:00,2.64998,2.65026,2.6499,2.6502,7000000.0
2006-02-22 12:16:00,2.64939,2.64939,2.64906,2.64906,9000000.0
2006-02-22 12:17:00,2.64836,2.64858,2.64836,2.64856,7000000.0
2006-02-22 12:18:00,2.64859,2.64859,2.64831,2.64836,8000000.0
2006-02-22 12:19:00,2.64863,2.64867,2.64831,2.64845,7000000.0
2006-02-22 12:20:00,2.6489,2.64901,2.6486,2.64868,8000000.0
2006-02-22 12:21:00,2.6487,2.64889,2.6484,2.64848,10000000.0
2006-02-22 12:22:00,2.64898,2.64927,2.64896,2.64897,7000000.0
2006-02-22 12:23:00,2.64903,2.64945,2.64903,2.64935,8000000.0
2006-02-22 12:24:00,2.64922,2.64962,2.64922,2.64962,5000000.0
2006-02-22 12:25:00,2.64908,2.64932,2.64894,2.64912,8000000.0
2006-02-22 12:26:00,2.64887,2.64887,2.64825,2.64851,8000000.0
2006-02-22 12:27:00,2.6487,2.64878,2.64819,2.64829,11000000.0
2006-02-22 12:28:00,2.64819,2.64844,2.64762,2.64762,7000000.0
2006-02-22 12:29:00,2.64771,2.64814,2.64771,2.64812,9000000.0
2006-02-22 12:30:00,2.64797,2.64797,2.64693,2.64693,11000000.0
2006-02-22 12:31:00,2.64678,2.64733,2.64678,2.64716,10000000.0
2006-02-22 12:32:00,2.64708,2.64708,2.64639,2.64639,7000000.0
2006-02-22 12:33:00,2.64608,2.64608,2.64533,2.64544,7000000.0
2006-02-22 12:34:00,2.64539,2.64539,2.64469,2.64469,8000000.0
2006-02-22 12:35:00,2.6446,2.6447,2.6445,2.6446,7000000.0
2006-02-22 12:36:00,2.64442,2.64445,2.64431,2.64431,8000000.0
2006-02-22 12:37:00,2.64409,2.64439,2.64409,2.64434,11000000.0
2006-02-22 12:38:00,2.64413,2.64489,2.64413,2.64479,7000000.0
2006-02-22 12:39:00,2.64521,2.64553,2.64521,2.64545,7000000.0
2006-02-22 12:40:00,2.64524,2.64524,2.6447,2.64489,11000000.0
2006-02-22 12:41:00,2.64475,2.64495,2.64475,2.64495,7000000.0
2006-02-22 12:42:00,2.64518,2.64528,2.64498,2.64498,7000000.0
2006-02-22 12:43:00,2.64461,2.64461,2.64434,2.64434,7000000.0
2006-02-22 12:44:00,2.64468,2.64511,2.64468,2.64511,10000000.0
2006-02-22 12:46:00,2.64548,2.64554,2.64534,2.64542,8000000.0
2006-02-22 12:47:00,2.64554,2.64554,2.64528,2.64532,9000000.0
2006-02-22 12:48:00,2.64504,2.64504,2.64448,2.6447,8000000.0
2006-02-22 12:49:00,2.64514,2.64522,2.64499,2.64515,10000000.0
2006-02-22 12:50:00,2.64507,2.64524,2.645,2.64524,7000000.0
2006-02-22 12:51:00,2.64531,2.64541,2.64531,2.64532,8000000.0
2006-02-22 12:52:00,2.64592,2.64594,2.64571,2.64594,8000000.0
2006-02-22 12:53:00,2.64614,2.6464,2.64614,2.64639,8000000.0
2006-02-22 12:54:00,2.64659,2.64685,2.64655,2.64685,7000000.0
2006-02-22 12:55:00,2.64696,2.64703,2.64678,2.64683,8000000.0
2006-02-22 12:56:00,2.64683,2.64683,2.64649,2.64649,8000000.0
2006-02-22 12:57:00,2.64664,2.647,2.64664,2.6469,7800000.0
2006-02-22 12:58:00,2.64707,2.64707,2.6468,2.64703,8000000.0
2006-02-22 12:59:00,2.64715,2.6474,2.64715,2.64736,8000000.0
2006-02-22 13:00:00,2.64774,2.64806,2.64763,2.64806,8000000.0
2006-02-22 13:01:00,2.64731,2.64731,2.64621,2.64621,11000000.0
2006-02-22 13:02:00,2.64622,2.64655,2.64607,2.64617,8000000.0
2006-02-22 13:03:00,2.64641,2.64688,2.6463,2.64688,7000000.0
2006-02-22 13:04:00,2.64686,2.64694,2.64663,2.64663,11000000.0
2006-02-22 13:05:00,2.64647,2.6466,2.64642,2.64659,7000000.0
2006-02-22 13:06:00,2.64644,2.64644,2.64608,2.64628,7000000.0
2006-02-22 13:07:00,2.64606,2.64663,2.64606,2.64663,9000000.0
2006-02-22 13:08:00,2.64643,2.64643,2.64617,2.64635,11000000.0
2006-02-22 13:09:00,2.64614,2.64652,2.64614,2.64616,11000000.0
2006-02-22 13:10:00,2.64666,2.64679,2.64651,2.64679,11000000.0
2006-02-22 13:11:00,2.64688,2.64749,2.64687,2.64749,7000000.0
2006-02-22 13:12:00,2.64757,2.64757,2.64711,2.64735,8000000.0
2006-02-22 13:13:00,2.6471,2.6471,2.64646,2.64649,11000000.0
2006-02-22 13:14:00,2.64683,2.64683,2.64614,2.64614,7000000.0
2006-02-22 13:15:00,2.64586,2.64586,2.64496,2.64496,8000000.0
2006-02-22 13:16:00,2.64467,2.64554,2.64453,2.64554,7000000.0
2006-02-22 13:17:00,2.64335,2.64552,2.64335,2.64552,8000000.0
2006-02-22 13:18:00,2.64639,2.64673,2.64622,2.64626,8000000.0
2006-02-22 13:20:00,2.64567,2.64567,2.64538,2.64553,7000000.0
2006-02-22 13:21:00,2.64523,2.64523,2.64413,2.6445,9000000.0
2006-02-22 13:22:00,2.64457,2.6449,2.64446,2.64484,10000000.0
2006-02-22 13:23:00,2.64505,2.64507,2.64457,2.64457,7000000.0
2006-02-22 13:24:00,2.64463,2.64488,2.64407,2.64407,8000000.0
2006-02-22 13:25:00,2.64364,2.64369,2.64353,2.64369,7000000.0
2006-02-22 13:26:00,2.64354,2.64382,2.64354,2.64361,9000000.0
2006-02-22 13:27:00,2.64357,2.64389,2.64357,2.6437,11000000.0
2006-02-22 13:28:00,2.64383,2.64409,2.64348,2.64348,11000000.0
2006-02-22 13:29:00,2.64339,2.64355,2.64323,2.64323,9000000.0
2006-02-22 13:30:00,2.64356,2.64356,2.64328,2.64328,9000000.0
2006-02-22 13:31:00,2.64301,2.64301,2.64207,2.64207,11000000.0
2006-02-22 13:32:00,2.64187,2.64252,2.64187,2.6425,5000000.0
2006-02-22 13:33:00,2.64262,2.64272,2.64262,2.64272,19000000.0
2006-02-22 13:34:00,2.64288,2.64288,2.64277,2.64277,14000000.0
2006-02-22 13:35:00,2.64261,2.64273,2.64212,2.64212,18000000.0
2006-02-22 13:36:00,2.64207,2.64244,2.64205,2.64244,31000000.0
2006-02-22 13:37:00,2.64269,2.64269,2.64207,2.64229,12000000.0
2006-02-22 13:38:00,2.64212,2.64212,2.64184,2.64212,20000000.0
2006-02-22 13:39:00,2.64253,2.64253,2.64221,2.64224,21000000.0
2006-02-22 13:40:00,2.64236,2.64245,2.64218,2.64245,60000000.0
2006-02-22 13:41:00,2.64172,2.6421,2.6416,2.6421,22000000.0
2006-02-22 13:42:00,2.64216,2.64225,2.642,2.64203,11000000.0
2006-02-22 13:43:00,2.64196,2.6424,2.64194,2.64196,55000000.0
2006-02-22 13:44:00,2.64179,2.64213,2.64163,2.64186,27000000.0
2006-02-22 13:45:00,2.64164,2.64164,2.64122,2.64155,24000000.0
2006-02-22 13:46:00,2.64117,2.64128,2.64084,2.64128,6000000.0
2006-02-22 13:47:00,2.64134,2.64135,2.64105,2.64135,27000000.0
2006-02-22 13:48:00,2.64174,2.64177,2.64138,2.64141,24000000.0
2006-02-22 13:49:00,2.64184,2.6429,2.64184,2.6429,18800000.0
2006-02-22 13:50:00,2.64352,2.64389,2.64352,2.64389,24000000.0
2006-02-22 13:51:00,2.64408,2.64461,2.64408,2.64461,45000000.0
2006-02-22 13:52:00,2.64549,2.64549,2.64485,2.6452,34000000.0
2006-02-22 13:53:00,2.64514,2.64514,2.64478,2.64482,28000000.0
2006-02-22 13:54:00,2.645,2.6453,2.645,2.6453,32000000.0
2006-02-22 13:55:00,2.64578,2.64601,2.64578,2.64586,30000000.0
2006-02-22 13:56:00,2.64585,2.64587,2.6457,2.64576,20000000.0
2006-02-22 13:57:00,2.64565,2.64568,2.64534,2.64542,47000000.0
2006-02-22 13:58:00,2.64539,2.64567,2.64539,2.64567,9000000.0
2006-02-22 13:59:00,2.64568,2.64568,2.64554,2.64556,34000000.0
2006-02-22 14:00:00,2.64549,2.64572,2.64549,2.64554,8000000.0
2006-02-22 14:01:00,2.64549,2.64549,2.64478,2.64478,31000000.0
2006-02-22 14:02:00,2.64516,2.64552,2.64516,2.64552,26000000.0
2006-02-22 14:03:00,2.64547,2.64548,2.6451,2.6451,6000000.0
2006-02-22 14:04:00,2.64509,2.64516,2.64484,2.64486,13000000.0
2006-02-22 14:05:00,2.64497,2.64497,2.64472,2.64495,30000000.0
2006-02-22 14:06:00,2.6447,2.64515,2.64468,2.64506,7000000.0
2006-02-22 14:07:00,2.64547,2.6459,2.64532,2.6459,8000000.0
2006-02-22 14:08:00,2.64631,2.64643,2.64621,2.64641,26000000.0
2006-02-22 14:09:00,2.64651,2.6467,2.64646,2.64661,25000000.0
2006-02-22 14:11:00,2.64701,2.64799,2.64701,2.64799,26000000.0
2006-02-22 14:12:00,2.64801,2.64821,2.64801,2.64821,5000000.0
2006-02-22 14:13:00,2.64826,2.64826,2.64781,2.64784,7000000.0
2006-02-22 14:14:00,2.64713,2.64715,2.64705,2.64715,17000000.0
2006-02-22 14:15:00,2.64658,2.647,2.64658,2.647,22000000.0
2006-02-22 14:16:00,2.64675,2.64675,2.64603,2.64603,7800000.0
2006-02-22 14:17:00,2.64599,2.64609,2.64596,2.64607,30000000.0
2006-02-22 14:18:00,2.64573,2.64592,2.64564,2.64592,34000000.0
2006-02-22 14:20:00,2.64604,2.64639,2.64604,2.64626,32000000.0
2006-02-22 14:21:00,2.64636,2.64636,2.64597,2.64617,29800000.0
2006-02-22 14:22:00,2.64607,2.64614,2.64572,2.64598,31000000.0
2006-02-22 14:23:00,2.64627,2.64684,2.64627,2.64684,36800000.0
2006-02-22 14:24:00,2.64693,2.64723,2.64693,2.64723,11000000.0
2006-02-22 14:25:00,2.64751,2.6483,2.64751,2.6483,38000000.0
2006-02-22 14:26:00,2.64843,2.64843,2.64809,2.64813,7000000.0
2006-02-22 14:27:00,2.64841,2.64841,2.64806,2.64837,43000000.0
2006-02-22 14:28:00,2.6488,2.64911,2.6488,2.64897,27000000.0
2006-02-22 14:29:00,2.64919,2.64919,2.649,2.649,31000000.0
2006-02-22 14:30:00,2.64879,2.64879,2.64861,2.64862,40000000.0
2006-02-22 14:31:00,2.64854,2.64856,2.64832,2.64833,51000000.0
2006-02-22 14:32:00,2.64839,2.64895,2.64839,2.64895,54000000.0
2006-02-22 14:33:00,2.64909,2.64909,2.64869,2.64869,39000000.0
2006-02-22 14:34:00,2.64886,2.649,2.64886,2.649,51800000.0
2006-02-22 14:35:00,2.64893,2.64893,2.64872,2.64885,45000000.0
2006-02-22 14:36:00,2.64842,2.64842,2.64758,2.64758,8000000.0
2006-02-22 14:37:00,2.64764,2.64784,2.64753,2.64784,52000000.0
2006-02-22 14:38:00,2.64804,2.64804,2.64774,2.64786,48000000.0
2006-02-22 14:39:00,2.64797,2.64834,2.64797,2.64834,44000000.0
2006-02-22 14:40:00,2.64799,2.64808,2.64765,2.64765,8000000.0
2006-02-22 14:41:00,2.64741,2.64749,2.64719,2.64749,45000000.0
2006-02-22 14:42:00,2.64705,2.64705,2.64641,2.64641,7000000.0
2006-02-22 14:43:00,2.64617,2.64728,2.64617,2.64728,32000000.0
2006-02-22 14:44:00,2.64763,2.64901,2.64763,2.64859,38000000.0
2006-02-22 14:45:00,2.64875,2.6488,2.64827,2.64831,18000000.0
2006-02-22 14:46:00,2.64656,2.64911,2.64656,2.64813,6000000.0
2006-02-22 14:47:00,2.64786,2.64786,2.64734,2.64734,11000000.0
2006-02-22 14:48:00,2.64741,2.64789,2.64737,2.64789,7000000.0
2006-02-22 14:49:00,2.64781,2.64781,2.64731,2.64733,34000000.0
2006-02-22 14:50:00,2.64727,2.64727,2.64681,2.64681,20000000.0
2006-02-22 14:51:00,2.64655,2.6466,2.64601,2.6466,16000000.0
2006-02-22 14:52:00,2.6467,2.64671,2.64652,2.64661,16000000.0
2006-02-22 14:53:00,2.64662,2.64694,2.64662,2.64694,21000000.0
2006-02-22 14:54:00,2.64691,2.64701,2.64691,2.64701,11000000.0
2006-02-22 14:55:00,2.64685,2.64685,2.64608,2.64608,10000000.0
2006-02-22 14:56:00,2.64615,2.64629,2.6459,2.6459,16000000.0
2006-02-22 14:57:00,2.64582,2.64602,2.64579,2.64602,27000000.0
2006-02-22 14:58:00,2.64625,2.64625,2.64597,2.64614,34000000.0
2006-02-22 14:59:00,2.64578,2.64583,2.64578,2.64583,16000000.0
2006-02-22 15:00:00,2.64539,2.64545,2.64519,2.64545,17000000.0
2006-02-22 15:01:00,2.64557,2.64561,2.64529,2.64561,22000000.0
2006-02-22 15:02:00,2.64597,2.64626,2.64597,2.6461,36000000.0
2006-02-22 15:03:00,2.64597,2.64597,2.64561,2.64577,7000000.0
2006-02-22 15:04:00,2.64588,2.64588,2.64527,2.64535,7000000.0
2006-02-22 15:05:00,2.6451,2.6451,2.6446,2.64498,22000000.0
2006-02-22 15:06:00,2.64495,2.64495,2.64466,2.64466,23000000.0
2006-02-22 15:07:00,2.64502,2.64517,2.64484,2.64496,29000000.0
2006-02-22 15:08:00,2.64461,2.64461,2.64419,2.64419,7000000.0
2006-02-22 15:09:00,2.64407,2.64417,2.64383,2.64417,7000000.0
2006-02-22 15:10:00,2.64429,2.64435,2.64401,2.64402,37000000.0
2006-02-22 15:11:00,2.64388,2.64444,2.64378,2.64444,22800000.0
2006-02-22 15:12:00,2.64456,2.64464,2.64434,2.64434,8000000.0
2006-02-22 15:13:00,2.64429,2.6443,2.64416,2.64416,39000000.0
2006-02-22 15:14:00,2.64369,2.64369,2.64347,2.64356,36000000.0
2006-02-22 15:15:00,2.64372,2.64372,2.64328,2.64357,26000000.0
2006-02-22 15:16:00,2.6438,2.6438,2.64327,2.64327,8000000.0
2006-02-22 15:17:00,2.6428,2.64325,2.64273,2.64273,26000000.0
2006-02-22 15:18:00,2.6429,2.6429,2.64241,2.64241,18000000.0
2006-02-22 15:19:00,2.64214,2.64214,2.6413,2.6413,12000000.0
2006-02-22 15:20:00,2.64108,2.64132,2.64085,2.64085,19000000.0
2006-02-22 15:21:00,2.64095,2.64095,2.64059,2.64076,29000000.0
2006-02-22 15:22:00,2.64102,2.64108,2.64054,2.64054,9000000.0
2006-02-22 15:23:00,2.64071,2.64073,2.64055,2.64069,41000000.0
2006-02-22 15:24:00,2.64039,2.64039,2.6395,2.63975,6000000.0
2006-02-22 15:25:00,2.63978,2.63978,2.63914,2.6396,8800000.0
2006-02-22 15:26:00,2.63991,2.64014,2.63974,2.63974,6000000.0
2006-02-22 15:27:00,2.63929,2.63971,2.6392,2.6392,36000000.0
2006-02-22 15:28:00,2.63908,2.63908,2.63827,2.63827,47800000.0
2006-02-22 15:29:00,2.63779,2.63779,2.63423,2.63458,44000000.0
2006-02-22 15:30:00,2.6349,2.63758,2.63442,2.63473,69800000.0
2006-02-22 15:31:00,2.63675,2.63705,2.63675,2.63694,42000000.0
2006-02-22 15:32:00,2.63785,2.63814,2.63765,2.63787,34000000.0
2006-02-22 15:33:00,2.63799,2.63806,2.63772,2.63805,35800000.0
2006-02-22 15:34:00,2.63862,2.6394,2.63862,2.63871,21000000.0
2006-02-22 15:35:00,2.63855,2.63873,2.6383,2.63873,42000000.0
2006-02-22 15:36:00,2.63925,2.63974,2.63915,2.63915,28000000.0
2006-02-22 15:37:00,2.63911,2.6396,2.63911,2.63943,28000000.0
2006-02-22 15:38:00,2.63925,2.63954,2.63924,2.63937,55000000.0
2006-02-22 15:39:00,2.6393,2.64004,2.63929,2.64004,35000000.0
2006-02-22 15:40:00,2.63978,2.63993,2.63963,2.63993,46000000.0
2006-02-22 15:41:00,2.63979,2.63979,2.63952,2.63956,41000000.0
2006-02-22 15:42:00,2.63919,2.63945,2.63909,2.63945,8000000.0
2006-02-22 15:43:00,2.64085,2.6416,2.64085,2.64102,51000000.0
2006-02-22 15:44:00,2.64128,2.64128,2.64083,2.64124,43000000.0
2006-02-22 15:45:00,2.64152,2.64179,2.64152,2.64177,42000000.0
2006-02-22 15:46:00,2.64203,2.64203,2.64114,2.64122,33000000.0
2006-02-22 15:47:00,2.64118,2.64138,2.64111,2.64117,43000000.0
2006-02-22 15:48:00,2.64115,2.64138,2.64115,2.64134,10000000.0
2006-02-22 15:49:00,2.64195,2.64233,2.64195,2.64206,38000000.0
2006-02-22 15:50:00,2.64211,2.64227,2.64183,2.64227,24000000.0
2006-02-22 15:51:00,2.64232,2.64232,2.64186,2.64208,46000000.0
2006-02-22 15:52:00,2.64256,2.64316,2.64248,2.64248,44000000.0
2006-02-22 15:53:00,2.64212,2.64212,2.64169,2.64191,22000000.0
2006-02-22 15:54:00,2.64243,2.64295,2.64243,2.64285,52800000.0
2006-02-22 15:55:00,2.64227,2.64265,2.64227,2.64265,32000000.0
2006-02-22 15:56:00,2.64279,2.64357,2.64279,2.64357,45000000.0
2006-02-22 15:57:00,2.64361,2.64361,2.64291,2.64294,31000000.0
2006-02-22 15:58:00,2.64262,2.64262,2.64219,2.64219,44000000.0
2006-02-22 15:59:00,2.64175,2.64177,2.64156,2.64177,37000000.0
2006-02-22 16:00:00,2.64169,2.6419,2.64159,2.6419,50000000.0
2006-02-22 16:01:00,2.64178,2.64178,2.64106,2.64106,40000000.0
2006-02-22 16:02:00,2.64082,2.64082,2.64026,2.64043,35000000.0
2006-02-22 16:03:00,2.6407,2.64127,2.64059,2.64127,48000000.0
2006-02-22 16:04:00,2.64097,2.64113,2.64079,2.64113,39000000.0
2006-02-22 16:05:00,2.64107,2.64121,2.64101,2.64102,41000000.0
2006-02-22 16:06:00,2.64095,2.64142,2.64095,2.64142,41000000.0
2006-02-22 16:07:00,2.6417,2.64186,2.6412,2.6412,33000000.0
2006-02-22 16:08:00,2.64119,2.64154,2.64109,2.64139,7000000.0
2006-02-22 16:09:00,2.64114,2.64142,2.64114,2.64142,47000000.0
2006-02-22 16:10:00,2.64139,2.64186,2.64139,2.64186,43000000.0
2006-02-22 16:11:00,2.64196,2.64212,2.64177,2.64177,24000000.0
2006-02-22 16:12:00,2.64147,2.64147,2.64128,2.64135,16000000.0
2006-02-22 16:13:00,2.64136,2.64136,2.64125,2.64132,42000000.0
2006-02-22 16:15:00,2.64119,2.64124,2.64087,2.64089,66000000.0
2006-02-22 16:16:00,2.64044,2.64098,2.64044,2.64098,7800000.0
2006-02-22 16:17:00,2.6407,2.64104,2.64055,2.64055,35000000.0
2006-02-22 16:18:00,2.6404,2.64071,2.64033,2.64033,39000000.0
2006-02-22 16:19:00,2.6405,2.64115,2.6405,2.64115,37000000.0
2006-02-22 16:20:00,2.64072,2.64072,2.64035,2.64055,72000000.0
2006-02-22 16:21:00,2.64033,2.64054,2.64003,2.64003,64000000.0
2006-02-22 16:22:00,2.63997,2.6401,2.63989,2.6401,52800000.0
2006-02-22 16:23:00,2.63976,2.64025,2.63976,2.63999,61000000.0
2006-02-22 16:24:00,2.64007,2.64031,2.63989,2.63989,7000000.0
2006-02-22 16:25:00,2.63985,2.64015,2.63983,2.64015,42000000.0
2006-02-22 16:26:00,2.64004,2.64004,2.63986,2.63996,32000000.0
2006-02-22 16:27:00,2.64023,2.64023,2.64,2.64,48000000.0
2006-02-22 16:28:00,2.63953,2.63953,2.63909,2.63914,49800000.0
2006-02-22 16:29:00,2.63895,2.63902,2.63875,2.63902,33000000.0
2006-02-22 16:30:00,2.63928,2.63928,2.63902,2.63909,44000000.0
2006-02-22 16:31:00,2.6391,2.63938,2.63906,2.63914,67000000.0
2006-02-22 16:32:00,2.63928,2.63935,2.63871,2.63871,7000000.0
2006-02-22 16:33:00,2.63908,2.63941,2.63902,2.63928,39800000.0
2006-02-22 16:34:00,2.63943,2.64018,2.63943,2.63995,48000000.0
2006-02-22 16:35:00,2.64022,2.64068,2.64019,2.64068,52000000.0
2006-02-22 16:36:00,2.64078,2.64078,2.64063,2.64063,7000000.0
2006-02-22 16:37:00,2.64086,2.64086,2.64037,2.6406,48000000.0
2006-02-22 16:38:00,2.64044,2.64044,2.63999,2.63999,38000000.0
2006-02-22 16:39:00,2.63999,2.64104,2.63999,2.64104,58000000.0
2006-02-22 16:40:00,2.64186,2.6422,2.64183,2.64206,8000000.0
2006-02-22 16:41:00,2.64245,2.6428,2.64238,2.64238,43000000.0
2006-02-22 16:42:00,2.64227,2.64243,2.64225,2.64229,46000000.0
2006-02-22 16:43:00,2.6424,2.64284,2.64225,2.64284,11000000.0
2006-02-22 16:44:00,2.64242,2.64262,2.64217,2.64217,30000000.0
2006-02-22 16:45:00,2.64242,2.64242,2.64174,2.64197,46000000.0
2006-02-22 16:46:00,2.64208,2.6422,2.64182,2.64203,61000000.0
2006-02-22 16:47:00,2.64228,2.64275,2.64228,2.64271,9800000.0
2006-02-22 16:48:00,2.64247,2.64309,2.64246,2.64309,6000000.0
2006-02-22 16:49:00,2.64279,2.64335,2.64272,2.64335,7000000.0
2006-02-22 16:50:00,2.6434,2.6434,2.64297,2.64314,47800000.0
2006-02-22 16:51:00,2.64352,2.64383,2.64352,2.64372,30000000.0
2006-02-22 16:52:00,2.64388,2.64388,2.64377,2.64377,33800000.0
2006-02-22 16:53:00,2.64361,2.64371,2.64361,2.64371,16000000.0
2006-02-22 16:54:00,2.64361,2.64361,2.64297,2.64297,23000000.0
2006-02-22 16:56:00,2.64255,2.64331,2.64255,2.64331,45000000.0
2006-02-22 16:57:00,2.64348,2.64348,2.64295,2.64295,24000000.0
2006-02-22 16:58:00,2.64279,2.64279,2.6427,2.6427,40800000.0
2006-02-22 16:59:00,2.64311,2.64352,2.64292,2.64292,47000000.0
2006-02-22 17:00:00,2.64268,2.64288,2.64268,2.64287,48800000.0
2006-02-22 17:01:00,2.64304,2.64317,2.6428,2.64307,8000000.0
2006-02-22 17:02:00,2.64318,2.64343,2.64306,2.64306,47800000.0
2006-02-22 17:03:00,2.64277,2.643,2.64223,2.643,41000000.0
2006-02-22 17:04:00,2.64326,2.64326,2.64306,2.64306,51000000.0
2006-02-22 17:05:00,2.64294,2.64294,2.64257,2.64265,8000000.0
2006-02-22 17:06:00,2.64327,2.64327,2.64279,2.64304,65000000.0
2006-02-22 17:07:00,2.64264,2.64264,2.64241,2.64259,44000000.0
2006-02-22 17:08:00,2.64247,2.64248,2.6421,2.64233,8000000.0
2006-02-22 17:09:00,2.64193,2.64238,2.64193,2.6421,50000000.0
2006-02-22 17:10:00,2.64214,2.64255,2.64214,2.64255,44000000.0
2006-02-22 17:11:00,2.64286,2.64306,2.64286,2.64306,36000000.0
2006-02-22 17:12:00,2.64327,2.64397,2.64327,2.64371,11000000.0
2006-02-22 17:13:00,2.64412,2.64487,2.64412,2.64487,36000000.0
2006-02-22 17:14:00,2.64453,2.64453,2.64435,2.64445,8000000.0
2006-02-22 17:15:00,2.64444,2.64453,2.64417,2.64426,24800000.0
2006-02-22 17:17:00,2.64375,2.64385,2.64363,2.64363,40000000.0
2006-02-22 17:18:00,2.64332,2.64384,2.64332,2.64384,37800000.0
2006-02-22 17:19:00,2.644,2.64452,2.644,2.64424,26000000.0
2006-02-22 17:21:00,2.64433,2.64439,2.64424,2.64439,29000000.0
2006-02-22 17:22:00,2.64441,2.64445,2.64415,2.64439,10000000.0
2006-02-22 17:23:00,2.64466,2.64466,2.64451,2.64461,37000000.0
2006-02-22 17:24:00,2.64391,2.64391,2.64284,2.64351,23000000.0
2006-02-22 17:25:00,2.6439,2.64419,2.64381,2.64419,24000000.0
2006-02-22 17:26:00,2.64431,2.64445,2.64431,2.64432,22000000.0
2006-02-22 17:27:00,2.64463,2.6447,2.64453,2.64457,45800000.0
2006-02-22 17:28:00,2.64443,2.64444,2.6441,2.64411,30800000.0
2006-02-22 17:29:00,2.64445,2.64445,2.64415,2.64421,44000000.0
2006-02-22 17:30:00,2.64432,2.64477,2.64432,2.64459,47000000.0
2006-02-22 17:31:00,2.64443,2.64445,2.64418,2.64439,65000000.0
2006-02-22 17:32:00,2.64431,2.64431,2.64366,2.64366,68800000.0
2006-02-22 17:33:00,2.64347,2.64396,2.64335,2.64362,60800000.0
2006-02-22 17:34:00,2.64321,2.64321,2.64278,2.64286,62000000.0
2006-02-22 17:35:00,2.64232,2.64232,2.6419,2.64199,55000000.0
2006-02-22 17:36:00,2.64203,2.64227,2.64203,2.64216,8000000.0
2006-02-22 17:37:00,2.64186,2.64198,2.64186,2.64198,53000000.0
2006-02-22 17:38:00,2.64174,2.64224,2.64174,2.64224,7000000.0
2006-02-22 17:39:00,2.64164,2.64209,2.64164,2.64209,43000000.0
2006-02-22 17:40:00,2.64189,2.64274,2.64189,2.64215,56000000.0
2006-02-22 17:41:00,2.64229,2.64242,2.64211,2.64217,46000000.0
2006-02-22 17:42:00,2.64247,2.64327,2.64247,2.64327,45000000.0
2006-02-22 17:43:00,2.64329,2.64335,2.6431,2.6431,41600000.0
2006-02-22 17:44:00,2.64303,2.64325,2.64301,2.64305,49000000.0
2006-02-22 17:45:00,2.64301,2.64301,2.64265,2.643,43000000.0
2006-02-22 17:46:00,2.64287,2.64301,2.64263,2.64281,52000000.0
2006-02-22 17:47:00,2.643,2.64373,2.643,2.64373,77000000.0
2006-02-22 17:48:00,2.6439,2.64394,2.64333,2.64333,9000000.0
2006-02-22 17:49:00,2.6431,2.64319,2.64272,2.64305,62000000.0
2006-02-22 17:50:00,2.64259,2.64259,2.64242,2.64248,66000000.0
2006-02-22 17:51:00,2.64255,2.64288,2.64251,2.64262,57000000.0
2006-02-22 17:52:00,2.64292,2.64296,2.64278,2.64293,56800000.0
2006-02-22 17:53:00,2.64266,2.64266,2.64222,2.64222,43000000.0
2006-02-22 17:54:00,2.64209,2.6428,2.64183,2.64241,44000000.0
2006-02-22 17:55:00,2.64254,2.64333,2.64254,2.64333,10000000.0
2006-02-22 17:56:00,2.64348,2.64392,2.64348,2.6438,40000000.0
2006-02-22 17:57:00,2.64362,2.64366,2.64347,2.64366,31000000.0
2006-02-22 17:58:00,2.6436,2.6436,2.64292,2.64292,47600000.0
2006-02-22 17:59:00,2.64331,2.64466,2.64331,2.64466,7000000.0
2006-02-22 18:00:00,2.64491,2.64548,2.64491,2.64539,43000000.0
2006-02-22 18:01:00,2.64529,2.64553,2.64523,2.64552,49000000.0
2006-02-22 18:02:00,2.64558,2.64571,2.64549,2.64571,7000000.0
2006-02-22 18:03:00,2.64575,2.64584,2.64566,2.64584,48800000.0
2006-02-22 18:04:00,2.6455,2.6458,2.64544,2.6458,51000000.0
2006-02-22 18:05:00,2.64561,2.64561,2.64538,2.64541,48000000.0
2006-02-22 18:06:00,2.64527,2.64527,2.64491,2.64514,8000000.0
2006-02-22 18:07:00,2.64498,2.64498,2.64454,2.64494,35000000.0
2006-02-22 18:08:00,2.64545,2.64549,2.64521,2.64525,66000000.0
2006-02-22 18:09:00,2.64479,2.64486,2.64442,2.64451,53800000.0
2006-02-22 18:10:00,2.64471,2.64501,2.64461,2.64469,34000000.0
2006-02-22 18:11:00,2.6447,2.64489,2.64464,2.64464,8000000.0
2006-02-22 18:12:00,2.64492,2.64511,2.64492,2.64501,9000000.0
2006-02-22 18:13:00,2.64525,2.64538,2.64512,2.64515,10000000.0
2006-02-22 18:14:00,2.64526,2.64577,2.64526,2.64577,9000000.0
2006-02-22 18:15:00,2.64623,2.64623,2.64511,2.64511,29000000.0
2006-02-22 18:16:00,2.6449,2.64508,2.64474,2.64478,58000000.0
2006-02-22 18:17:00,2.64483,2.64557,2.64483,2.64557,50800000.0
2006-02-22 18:18:00,2.64513,2.64524,2.64504,2.64524,45000000.0
2006-02-22 18:19:00,2.64507,2.64507,2.64425,2.64425,8000000.0
2006-02-22 18:20:00,2.6441,2.6441,2.64285,2.64318,55000000.0
2006-02-22 18:21:00,2.64368,2.64481,2.64368,2.64433,37000000.0
2006-02-22 18:22:00,2.64408,2.64408,2.6436,2.6436,53000000.0
2006-02-22 18:23:00,2.64329,2.64385,2.64329,2.64342,45800000.0
2006-02-22 18:24:00,2.64354,2.64419,2.64354,2.64389,9000000.0
2006-02-22 18:26:00,2.6441,2.6442,2.644,2.6442,38000000.0
2006-02-22 18:27:00,2.64434,2.64449,2.64404,2.64411,45000000.0
2006-02-22 18:28:00,2.64448,2.64457,2.64391,2.64391,19800000.0
2006-02-22 18:29:00,2.64405,2.6445,2.64405,2.6445,23000000.0
2006-02-22 18:30:00,2.64455,2.64461,2.64415,2.64461,33800000.0
2006-02-22 18:31:00,2.64488,2.64518,2.64436,2.64436,52000000.0
2006-02-22 18:32:00,2.64416,2.64465,2.64405,2.64413,71000000.0
2006-02-22 18:33:00,2.64389,2.64399,2.64377,2.64377,58000000.0
2006-02-22 18:34:00,2.64383,2.64402,2.64381,2.64402,8000000.0
2006-02-22 18:35:00,2.64358,2.64395,2.64358,2.64395,50000000.0
2006-02-22 18:36:00,2.64349,2.64386,2.64323,2.64331,80000000.0
2006-02-22 18:37:00,2.64272,2.64305,2.64233,2.64259,72600000.0
2006-02-22 18:38:00,2.64259,2.64279,2.64253,2.64279,61800000.0
2006-02-22 18:40:00,2.64258,2.64299,2.6425,2.64266,48800000.0
2006-02-22 18:41:00,2.6429,2.64323,2.64285,2.64317,60000000.0
2006-02-22 18:43:00,2.64304,2.64369,2.64304,2.64369,43000000.0
2006-02-22 18:44:00,2.64403,2.64403,2.64375,2.64379,51800000.0
2006-02-22 18:45:00,2.64341,2.64362,2.64341,2.64359,7000000.0
2006-02-22 18:46:00,2.64367,2.64377,2.64303,2.64367,8000000.0
2006-02-22 18:47:00,2.64362,2.64362,2.64341,2.6435,55000000.0
2006-02-22 18:48:00,2.64367,2.64405,2.64367,2.64405,43000000.0
2006-02-22 18:49:00,2.64417,2.64417,2.64313,2.64313,7000000.0
2006-02-22 18:50:00,2.64347,2.64347,2.64328,2.64333,59000000.0
2006-02-22 18:51:00,2.6432,2.6432,2.64294,2.6431,28000000.0
2006-02-22 18:52:00,2.64326,2.64359,2.64323,2.64359,7000000.0
2006-02-22 18:53:00,2.64316,2.6433,2.64299,2.64314,30000000.0
2006-02-22 18:54:00,2.64328,2.64336,2.64317,2.64317,8000000.0
2006-02-22 18:55:00,2.64293,2.64326,2.64286,2.64286,40000000.0
2006-02-22 18:56:00,2.64284,2.64304,2.64276,2.64292,14000000.0
2006-02-22 18:57:00,2.64305,2.64305,2.6429,2.64294,17000000.0
2006-02-22 18:58:00,2.64301,2.64355,2.64301,2.64355,7000000.0
2006-02-22 18:59:00,2.64376,2.64376,2.64359,2.64376,35000000.0
2006-02-22 19:00:00,2.64342,2.64342,2.64294,2.64294,28000000.0
2006-02-22 19:01:00,2.64332,2.64353,2.64318,2.6433,22000000.0
2006-02-22 19:02:00,2.64301,2.64302,2.64264,2.64264,28000000.0
2006-02-22 19:03:00,2.64316,2.64316,2.64285,2.64291,24000000.0
2006-02-22 19:04:00,2.64279,2.64301,2.64276,2.64279,46000000.0
2006-02-22 19:05:00,2.64271,2.64275,2.64245,2.64245,29000000.0
2006-02-22 19:06:00,2.64223,2.64258,2.64216,2.64258,65000000.0
2006-02-22 19:07:00,2.64244,2.64244,2.64137,2.64137,47000000.0
2006-02-22 19:08:00,2.64112,2.6419,2.64112,2.64165,11000000.0
2006-02-22 19:09:00,2.64162,2.64162,2.64124,2.64124,9000000.0
2006-02-22 19:10:00,2.64156,2.64179,2.64146,2.64148,8000000.0
2006-02-22 19:11:00,2.64198,2.64241,2.64198,2.64221,32000000.0
2006-02-22 19:12:00,2.64259,2.64313,2.64259,2.64313,7000000.0
2006-02-22 19:13:00,2.64248,2.64248,2.64193,2.64233,8000000.0
2006-02-22 19:14:00,2.64179,2.64204,2.64179,2.64188,11000000.0
2006-02-22 19:15:00,2.6422,2.64238,2.64215,2.64238,20000000.0
2006-02-22 19:16:00,2.64241,2.64326,2.64241,2.64326,8000000.0
2006-02-22 19:17:00,2.64333,2.64357,2.64117,2.64347,9000000.0
2006-02-22 19:18:00,2.64351,2.6443,2.64351,2.6443,21000000.0
2006-02-22 19:19:00,2.64435,2.64435,2.64409,2.64435,11000000.0
2006-02-22 19:20:00,2.64425,2.64425,2.64395,2.64407,10000000.0
2006-02-22 19:21:00,2.64385,2.64438,2.64385,2.64437,9000000.0
2006-02-22 19:22:00,2.64463,2.64507,2.64463,2.64507,8000000.0
2006-02-22 19:23:00,2.64491,2.64491,2.64466,2.64466,23000000.0
2006-02-22 19:24:00,2.64472,2.64472,2.64404,2.64409,9000000.0
2006-02-22 19:25:00,2.64417,2.64438,2.64412,2.64438,66000000.0
2006-02-22 19:26:00,2.64402,2.64402,2.64374,2.64374,8000000.0
2006-02-22 19:27:00,2.64369,2.64579,2.64356,2.64579,7000000.0
2006-02-22 19:28:00,2.64579,2.64579,2.64529,2.64529,36000000.0
2006-02-22 19:29:00,2.64514,2.64548,2.64507,2.64507,24800000.0
2006-02-22 19:30:00,2.64502,2.64544,2.64502,2.64517,8000000.0
2006-02-22 19:31:00,2.6453,2.64557,2.64528,2.64535,8000000.0
2006-02-22 19:32:00,2.64487,2.64532,2.64487,2.64532,7000000.0
2006-02-22 19:33:00,2.64516,2.64586,2.64516,2.64586,7000000.0
2006-02-22 19:34:00,2.64508,2.64521,2.64451,2.64451,8000000.0
2006-02-22 19:35:00,2.64464,2.64481,2.64464,2.6447,7000000.0
2006-02-22 19:36:00,2.64472,2.64485,2.64455,2.64455,10000000.0
2006-02-22 19:37:00,2.64478,2.64551,2.64478,2.64551,7000000.0
2006-02-22 19:38:00,2.64525,2.64566,2.64525,2.64566,26000000.0
2006-02-22 19:39:00,2.64585,2.64595,2.64583,2.64583,5000000.0
2006-02-22 19:40:00,2.64553,2.64571,2.6453,2.64571,10000000.0
2006-02-22 19:41:00,2.64555,2.64555,2.64507,2.64507,22000000.0
2006-02-22 19:42:00,2.64504,2.64527,2.64504,2.64515,25000000.0
2006-02-22 19:43:00,2.64523,2.64523,2.64507,2.64507,24000000.0
2006-02-22 19:44:00,2.64496,2.64496,2.6448,2.6448,20000000.0
2006-02-22 19:45:00,2.64456,2.64461,2.64432,2.64449,11000000.0
2006-02-22 19:46:00,2.64463,2.64492,2.64443,2.64492,8000000.0
2006-02-22 19:47:00,2.64532,2.64532,2.64469,2.64482,8000000.0
2006-02-22 19:48:00,2.64461,2.64494,2.64437,2.64437,31000000.0
2006-02-22 19:49:00,2.64434,2.64436,2.64414,2.64433,11000000.0
2006-02-22 19:50:00,2.64409,2.64409,2.64379,2.64379,8000000.0
2006-02-22 19:51:00,2.64406,2.6446,2.64396,2.6446,27000000.0
2006-02-22 19:52:00,2.64456,2.64465,2.64429,2.64457,11000000.0
2006-02-22 19:53:00,2.64437,2.64479,2.64436,2.64479,10000000.0
2006-02-22 19:54:00,2.64486,2.64486,2.64421,2.64421,8000000.0
2006-02-22 19:55:00,2.644,2.64407,2.6439,2.64407,7000000.0
2006-02-22 19:56:00,2.64402,2.6443,2.64402,2.64418,8000000.0
2006-02-22 19:57:00,2.64394,2.64394,2.64337,2.64337,11000000.0
2006-02-22 19:58:00,2.64327,2.64337,2.6432,2.64337,13000000.0
2006-02-22 19:59:00,2.64304,2.64336,2.64304,2.6432,9000000.0
2006-02-22 20:00:00,2.64325,2.64326,2.64303,2.64303,11000000.0
2006-02-22 20:01:00,2.64287,2.64287,2.64267,2.6427,7000000.0
2006-02-22 20:02:00,2.64252,2.64272,2.64238,2.64263,8000000.0
2006-02-22 20:03:00,2.64271,2.64309,2.64271,2.6428,11000000.0
2006-02-22 20:04:00,2.6434,2.64349,2.64318,2.64324,8000000.0
2006-02-22 20:05:00,2.64312,2.64312,2.64278,2.64278,18000000.0
2006-02-22 20:06:00,2.64283,2.64306,2.64283,2.64306,7000000.0
2006-02-22 20:07:00,2.64313,2.64327,2.64286,2.64286,7000000.0
2006-02-22 20:08:00,2.64265,2.6427,2.64233,2.6427,15000000.0
2006-02-22 20:09:00,2.64295,2.64344,2.64292,2.64344,7000000.0
2006-02-22 20:10:00,2.64343,2.64343,2.64312,2.64313,17000000.0
2006-02-22 20:11:00,2.64321,2.64321,2.64276,2.64276,8000000.0
2006-02-22 20:12:00,2.64268,2.64268,2.64247,2.64247,7000000.0
2006-02-22 20:13:00,2.64271,2.64302,2.6427,2.64302,8000000.0
2006-02-22 20:15:00,2.64286,2.64303,2.64283,2.64291,7000000.0
2006-02-22 20:17:00,2.64291,2.64294,2.64286,2.64294,7000000.0
2006-02-22 20:18:00,2.64245,2.64271,2.64245,2.64256,7000000.0
2006-02-22 20:19:00,2.64251,2.64261,2.64243,2.64261,8000000.0
2006-02-22 20:20:00,2.64269,2.64288,2.64269,2.64288,7000000.0
2006-02-22 20:21:00,2.6428,2.6428,2.6424,2.64247,9000000.0
2006-02-22 20:22:00,2.64236,2.64262,2.64228,2.64262,8000000.0
2006-02-22 20:25:00,2.6426,2.6426,2.64233,2.64248,8000000.0
2006-02-22 20:26:00,2.6425,2.64259,2.64241,2.64241,8000000.0
2006-02-22 20:27:00,2.64251,2.64262,2.6424,2.6424,9000000.0
2006-02-22 20:31:00,2.64257,2.64278,2.64256,2.64265,7000000.0
2006-02-22 20:33:00,2.64263,2.64263,2.64233,2.64253,11000000.0
2006-02-22 20:34:00,2.64228,2.64248,2.64202,2.64248,7000000.0
2006-02-22 20:35:00,2.64242,2.64278,2.64241,2.64241,11000000.0
2006-02-22 20:36:00,2.6427,2.6427,2.64256,2.6427,7000000.0
2006-02-22 20:37:00,2.64282,2.64292,2.64279,2.64279,7000000.0
2006-02-22 20:39:00,2.64255,2.6426,2.64243,2.64243,5000000.0
2006-02-22 20:40:00,2.64255,2.64255,2.64239,2.64239,8000000.0
2006-02-22 20:41:00,2.6422,2.64237,2.6422,2.64235,7000000.0
2006-02-22 20:42:00,2.64237,2.64262,2.64237,2.64262,8000000.0
2006-02-22 20:44:00,2.64241,2.64275,2.64217,2.64275,11000000.0
2006-02-22 20:45:00,2.64269,2.64279,2.64256,2.64279,8000000.0
2006-02-22 20:47:00,2.64274,2.64294,2.6426,2.64294,8000000.0
2006-02-22 20:48:00,2.64311,2.64322,2.643,2.64322,8000000.0
2006-02-22 20:50:00,2.64309,2.64331,2.64306,2.64319,11000000.0
2006-02-22 20:51:00,2.64314,2.64323,2.64314,2.64323,8800000.0
2006-02-22 20:52:00,2.64326,2.64336,2.64321,2.64328,7000000.0
2006-02-22 20:55:00,2.64327,2.64336,2.64316,2.64316,7000000.0
2006-02-22 20:56:00,2.64321,2.64321,2.64305,2.64306,7000000.0
2006-02-22 20:57:00,2.64296,2.64296,2.64265,2.6427,8000000.0
2006-02-22 20:58:00,2.64258,2.64284,2.64258,2.64278,8000000.0
2006-02-22 20:59:00,2.64282,2.64303,2.64279,2.64303,7000000.0
2006-02-22 21:00:00,2.64309,2.64319,2.64284,2.64319,7000000.0
2006-02-22 21:04:00,2.64306,2.64322,2.64303,2.64322,8000000.0
2006-02-22 21:10:00,2.64332,2.64335,2.64299,2.64306,11000000.0
2006-02-22 21:11:00,2.64298,2.64309,2.64292,2.64303,8000000.0
2006-02-22 21:12:00,2.64308,2.64308,2.64291,2.64306,7000000.0
2006-02-22 21:15:00,2.64299,2.64319,2.64299,2.64319,7000000.0
2006-02-22 21:16:00,2.643,2.64321,2.64294,2.64321,7000000.0
2006-02-22 21:19:00,2.64305,2.64305,2.64283,2.64283,5000000.0
2006-02-22 21:20:00,2.64269,2.6427,2.6425,2.6425,11000000.0
2006-02-22 21:21:00,2.6426,2.6426,2.64237,2.64238,9000000.0
2006-02-22 21:22:00,2.6423,2.6423,2.64218,2.64222,10000000.0
2006-02-22 21:23:00,2.64233,2.64233,2.64221,2.64222,18000000.0
2006-02-22 21:24:00,2.64202,2.64202,2.6419,2.6419,7000000.0
2006-02-22 21:26:00,2.642,2.642,2.64187,2.64191,12000000.0
2006-02-22 21:27:00,2.64187,2.64213,2.64184,2.64213,7000000.0
2006-02-22 21:28:00,2.6422,2.64231,2.64213,2.64231,8000000.0
2006-02-22 21:29:00,2.64226,2.64228,2.64196,2.64208,9000000.0
2006-02-22 21:30:00,2.64204,2.64214,2.64186,2.64214,11000000.0
2006-02-22 21:31:00,2.6423,2.6423,2.64226,2.64226,2000000.0
2006-02-22 21:32:00,2.64247,2.64247,2.64218,2.64231,11000000.0
2006-02-22 21:38:00,2.64231,2.64231,2.64193,2.64202,20000000.0
2006-02-22 21:39:00,2.64222,2.6423,2.64207,2.6421,5000000.0
2006-02-22 21:40:00,2.6419,2.6419,2.64113,2.64113,7000000.0
2006-02-22 21:41:00,2.64067,2.64067,2.64031,2.64034,8000000.0
2006-02-22 21:42:00,2.64048,2.64074,2.64048,2.64074,8000000.0
2006-02-22 21:43:00,2.64073,2.64098,2.64073,2.64096,10000000.0
2006-02-22 21:44:00,2.64088,2.64115,2.64079,2.64115,9000000.0
2006-02-22 21:45:00,2.64144,2.6416,2.64142,2.64148,10000000.0
2006-02-22 21:46:00,2.64172,2.64172,2.64159,2.64162,7000000.0
2006-02-22 21:48:00,2.6416,2.64185,2.64157,2.64185,7000000.0
2006-02-22 21:49:00,2.64193,2.64201,2.64189,2.64201,10000000.0
2006-02-22 21:51:00,2.64186,2.64209,2.64186,2.64209,10000000.0
2006-02-22 21:52:00,2.64204,2.64204,2.64161,2.64161,7000000.0
2006-02-22 21:53:00,2.64142,2.64154,2.64121,2.64145,10000000.0
2006-02-22 21:54:00,2.64154,2.64154,2.64122,2.6414,8000000.0
2006-02-22 21:55:00,2.64162,2.6417,2.64154,2.6417,8000000.0
2006-02-22 21:56:00,2.64182,2.64207,2.64174,2.64183,7000000.0
2006-02-22 21:57:00,2.64175,2.64188,2.64162,2.64165,10000000.0
2006-02-22 21:58:00,2.64159,2.64171,2.64149,2.64171,9000000.0
2006-02-22 22:00:00,2.64185,2.64185,2.6417,2.64175,7000000.0
2006-02-22 22:01:00,2.64174,2.64184,2.64174,2.64174,8000000.0
2006-02-22 22:02:00,2.64166,2.64166,2.64165,2.64165,3000000.0
2006-02-22 22:03:00,2.64152,2.64152,2.6413,2.6413,7000000.0
2006-02-22 22:04:00,2.64146,2.64173,2.64131,2.64173,6000000.0
2006-02-22 22:05:00,2.64168,2.64168,2.64122,2.64145,10000000.0
2006-02-22 22:06:00,2.64132,2.64152,2.64132,2.64152,7000000.0
2006-02-22 22:07:00,2.64143,2.64196,2.64143,2.64196,9000000.0
2006-02-22 22:08:00,2.64158,2.64166,2.64155,2.64155,22000000.0
2006-02-22 22:13:00,2.64164,2.64188,2.64164,2.64177,7000000.0
2006-02-22 22:14:00,2.64182,2.64186,2.64166,2.64166,7000000.0
2006-02-22 22:15:00,2.64186,2.64186,2.64171,2.64171,5000000.0
2006-02-22 22:16:00,2.64179,2.64182,2.64171,2.64171,7000000.0
2006-02-22 22:17:00,2.64182,2.64188,2.64154,2.64175,9000000.0
2006-02-22 22:18:00,2.64151,2.64164,2.64151,2.64164,9000000.0
2006-02-22 22:19:00,2.64184,2.64228,2.64182,2.64228,8000000.0
2006-02-22 22:20:00,2.64251,2.64257,2.6425,2.6425,7000000.0
2006-02-22 22:21:00,2.6425,2.64267,2.6425,2.64254,7000000.0
2006-02-22 22:23:00,2.64259,2.64278,2.64254,2.64278,8000000.0
2006-02-22 22:24:00,2.64274,2.64277,2.64261,2.64277,7000000.0
2006-02-22 22:25:00,2.64281,2.64292,2.64278,2.64283,7800000.0
2006-02-22 22:26:00,2.64302,2.64307,2.64293,2.64306,8000000.0
2006-02-22 22:28:00,2.64294,2.64294,2.64271,2.64283,8000000.0
2006-02-22 22:30:00,2.64281,2.6429,2.64277,2.64281,8000000.0
2006-02-22 22:31:00,2.64268,2.64291,2.64267,2.64291,7000000.0
2006-02-22 22:32:00,2.64289,2.64289,2.6422,2.6422,7000000.0
2006-02-22 22:34:00,2.64308,2.64315,2.64298,2.64305,7000000.0
2006-02-22 22:35:00,2.64282,2.64282,2.64263,2.64263,25000000.0
2006-02-22 22:37:00,2.64271,2.64271,2.64229,2.64229,11000000.0
2006-02-22 22:38:00,2.64223,2.64231,2.64203,2.64231,7000000.0
2006-02-22 22:39:00,2.6423,2.6423,2.64152,2.6422,9000000.0
2006-02-22 22:40:00,2.64214,2.64231,2.64199,2.64231,11000000.0
2006-02-22 22:41:00,2.64227,2.64232,2.64219,2.64232,10000000.0
2006-02-22 22:42:00,2.64232,2.64232,2.64209,2.64219,8800000.0
2006-02-22 22:44:00,2.64219,2.64245,2.64217,2.64245,8000000.0
2006-02-22 22:45:00,2.64231,2.64232,2.64216,2.64223,11000000.0
2006-02-22 22:46:00,2.6422,2.6423,2.64216,2.6423,7000000.0
2006-02-22 22:47:00,2.64209,2.64215,2.64203,2.64203,7000000.0
2006-02-22 22:48:00,2.64209,2.64225,2.64192,2.64224,8000000.0
2006-02-22 22:49:00,2.64212,2.64212,2.64198,2.64201,10000000.0
2006-02-22 22:50:00,2.64228,2.64228,2.64212,2.6422,6000000.0
2006-02-22 22:52:00,2.64191,2.6425,2.64191,2.64206,8000000.0
2006-02-22 22:53:00,2.64191,2.64243,2.64191,2.64243,7000000.0
2006-02-22 22:54:00,2.64224,2.64233,2.64213,2.64213,12000000.0
2006-02-22 22:55:00,2.64227,2.64246,2.64227,2.64238,8000000.0
2006-02-22 22:57:00,2.64252,2.64286,2.64249,2.64283,8000000.0
2006-02-22 22:58:00,2.64285,2.64364,2.64285,2.64364,7000000.0
2006-02-22 22:59:00,2.6436,2.6436,2.64349,2.64349,7000000.0
2006-02-22 23:00:00,2.64359,2.64359,2.64328,2.64328,4000000.0
2006-02-22 23:01:00,2.64336,2.64336,2.64315,2.64336,10000000.0
2006-02-22 23:02:00,2.64323,2.64326,2.64311,2.64311,4000000.0
2006-02-22 23:03:00,2.64332,2.64336,2.64311,2.64325,8000000.0
2006-02-22 23:06:00,2.64303,2.64321,2.64273,2.64301,8000000.0
2006-02-22 23:07:00,2.64305,2.64305,2.64265,2.6427,8000000.0
2006-02-22 23:09:00,2.64203,2.64272,2.64203,2.64225,8000000.0
2006-02-22 23:10:00,2.64195,2.64256,2.64195,2.64256,8000000.0
2006-02-22 23:11:00,2.64251,2.6426,2.64226,2.6426,6000000.0
2006-02-22 23:12:00,2.64251,2.64263,2.64251,2.64252,7000000.0
2006-02-22 23:13:00,2.64255,2.64268,2.64234,2.64254,7000000.0
2006-02-22 23:14:00,2.6428,2.64281,2.64261,2.64277,11000000.0
2006-02-22 23:15:00,2.64276,2.64276,2.64247,2.64269,10000000.0
2006-02-22 23:16:00,2.64268,2.64289,2.64263,2.64289,7000000.0
2006-02-22 23:17:00,2.64291,2.64291,2.64267,2.64267,10000000.0
2006-02-22 23:18:00,2.64261,2.64292,2.64261,2.64287,7000000.0
2006-02-22 23:19:00,2.64303,2.64315,2.64293,2.64293,7000000.0
2006-02-22 23:20:00,2.64293,2.64319,2.64293,2.64298,8000000.0
2006-02-22 23:21:00,2.64312,2.64321,2.64304,2.64321,9000000.0
2006-02-22 23:22:00,2.64322,2.64322,2.64303,2.64322,7000000.0
2006-02-22 23:23:00,2.64325,2.64336,2.64318,2.64331,8000000.0
2006-02-22 23:24:00,2.64319,2.64345,2.643,2.64319,8000000.0
2006-02-22 23:25:00,2.64324,2.64333,2.64308,2.64333,7000000.0
2006-02-22 23:26:00,2.64321,2.64321,2.64296,2.64308,7000000.0
2006-02-22 23:27:00,2.64303,2.64321,2.64303,2.64319,4800000.0
2006-02-22 23:28:00,2.64312,2.64349,2.64312,2.64349,8000000.0
2006-02-22 23:29:00,2.64354,2.64356,2.64312,2.64344,5000000.0
2006-02-22 23:30:00,2.64314,2.64363,2.64314,2.64363,8000000.0
2006-02-22 23:31:00,2.64345,2.64345,2.64324,2.64324,13000000.0
2006-02-22 23:33:00,2.64344,2.64366,2.64344,2.64354,10000000.0
2006-02-22 23:34:00,2.64373,2.64381,2.64347,2.64378,6000000.0
2006-02-22 23:35:00,2.64393,2.64407,2.64389,2.64391,7000000.0
2006-02-22 23:36:00,2.64387,2.64399,2.64362,2.64399,8000000.0
2006-02-22 23:37:00,2.6439,2.64399,2.64379,2.64398,9000000.0
2006-02-22 23:38:00,2.64401,2.64411,2.64393,2.64393,5000000.0
2006-02-22 23:39:00,2.64367,2.64375,2.64355,2.64364,7000000.0
2006-02-22 23:40:00,2.64386,2.644,2.64378,2.644,9000000.0
2006-02-22 23:41:00,2.6442,2.64429,2.64393,2.64393,11000000.0
2006-02-22 23:43:00,2.64406,2.6442,2.64392,2.64394,10000000.0
2006-02-22 23:44:00,2.64409,2.64409,2.64376,2.64381,8000000.0
2006-02-22 23:45:00,2.64392,2.64401,2.64389,2.6439,10000000.0
2006-02-22 23:46:00,2.64379,2.64411,2.64373,2.64383,7000000.0
2006-02-22 23:47:00,2.64391,2.64404,2.64387,2.64389,8000000.0
2006-02-22 23:48:00,2.64388,2.64398,2.6438,2.6439,8000000.0
2006-02-22 23:51:00,2.64398,2.64399,2.64368,2.64399,8000000.0
2006-02-22 23:54:00,2.64407,2.64411,2.64387,2.64404,9000000.0
2006-02-22 23:56:00,2.64411,2.64411,2.64398,2.64402,8000000.0
2006-02-22 23:58:00,2.64364,2.64407,2.6434,2.64407,8000000.0
2006-02-23 00:24:00,2.64492,2.64541,2.64492,2.64541,2000000.0
2006-02-23 00:25:00,2.6459,2.64642,2.6459,2.64642,5000000.0
2006-02-23 00:26:00,2.64609,2.64646,2.64609,2.64646,5000000.0
2006-02-23 00:27:00,2.64609,2.64614,2.64549,2.64614,10000000.0
2006-02-23 00:28:00,2.64618,2.64618,2.64592,2.6461,9000000.0
2006-02-23 00:29:00,2.64595,2.64649,2.64595,2.64649,4000000.0
2006-02-23 00:30:00,2.64607,2.64647,2.64607,2.64624,10800000.0
2006-02-23 00:32:00,2.64615,2.64727,2.64445,2.64639,7000000.0
2006-02-23 00:34:00,2.64602,2.64604,2.64526,2.64526,17000000.0
2006-02-23 00:35:00,2.64602,2.64617,2.64552,2.64552,7000000.0
2006-02-23 00:36:00,2.64592,2.64634,2.64592,2.64603,9000000.0
2006-02-23 00:37:00,2.64645,2.64771,2.64645,2.64771,8000000.0
2006-02-23 00:38:00,2.64776,2.64776,2.64755,2.64765,9800000.0
2006-02-23 00:39:00,2.64754,2.64762,2.64754,2.64762,7000000.0
2006-02-23 00:40:00,2.64762,2.64762,2.64713,2.64713,7000000.0
2006-02-23 00:41:00,2.64711,2.64741,2.64711,2.64741,11000000.0
2006-02-23 00:43:00,2.64748,2.64767,2.6474,2.6474,8000000.0
2006-02-23 00:44:00,2.64757,2.64776,2.64706,2.64763,10000000.0
2006-02-23 00:47:00,2.64795,2.64843,2.64795,2.64843,6000000.0
2006-02-23 00:48:00,2.64857,2.64857,2.64817,2.64817,7000000.0
2006-02-23 00:49:00,2.64832,2.64833,2.64827,2.64833,5000000.0
2006-02-23 00:50:00,2.64838,2.64878,2.64838,2.64878,13000000.0
2006-02-23 00:51:00,2.64888,2.64904,2.64886,2.64904,7000000.0
2006-02-23 00:52:00,2.649,2.649,2.64864,2.64864,7000000.0
2006-02-23 00:54:00,2.64869,2.64869,2.64852,2.64858,7000000.0
2006-02-23 00:56:00,2.64853,2.64853,2.64798,2.64798,6000000.0
2006-02-23 00:57:00,2.64785,2.64785,2.64761,2.64772,8000000.0
2006-02-23 00:58:00,2.64766,2.64786,2.64766,2.64786,8000000.0
2006-02-23 01:00:00,2.64767,2.64767,2.64603,2.64614,8000000.0
2006-02-23 01:01:00,2.64586,2.64601,2.64571,2.64598,10000000.0
2006-02-23 01:02:00,2.646,2.64609,2.64593,2.64609,11000000.0
2006-02-23 01:03:00,2.64632,2.64682,2.64605,2.64682,9000000.0
2006-02-23 01:04:00,2.64772,2.64772,2.64688,2.64688,11000000.0
2006-02-23 01:05:00,2.64654,2.64696,2.64654,2.64696,7000000.0
2006-02-23 01:06:00,2.64703,2.64735,2.64697,2.64735,8000000.0
2006-02-23 01:07:00,2.64725,2.64743,2.64723,2.64723,10000000.0
2006-02-23 01:08:00,2.64738,2.64747,2.64724,2.64738,11000000.0
2006-02-23 01:09:00,2.64735,2.64735,2.64699,2.64708,11000000.0
2006-02-23 01:10:00,2.64739,2.64748,2.64738,2.64748,10000000.0
2006-02-23 01:14:00,2.64768,2.64803,2.64768,2.64787,8000000.0
2006-02-23 01:15:00,2.64772,2.64785,2.64772,2.64779,6800000.0
2006-02-23 01:17:00,2.64782,2.6488,2.64782,2.6488,6800000.0
2006-02-23 01:18:00,2.64825,2.64853,2.64825,2.64853,5000000.0
2006-02-23 01:21:00,2.64837,2.64837,2.64815,2.64836,7000000.0
2006-02-23 01:22:00,2.64818,2.64824,2.648,2.64824,7000000.0
2006-02-23 01:24:00,2.64825,2.64862,2.64811,2.64862,7000000.0
2006-02-23 01:25:00,2.64851,2.64859,2.64851,2.64859,12000000.0
2006-02-23 01:26:00,2.64882,2.64915,2.64882,2.64915,7000000.0
2006-02-23 01:28:00,2.64927,2.64936,2.64912,2.64936,8000000.0
2006-02-23 01:29:00,2.64986,2.65009,2.64986,2.64988,8000000.0
2006-02-23 01:30:00,2.65005,2.65005,2.64978,2.64978,11000000.0
2006-02-23 01:31:00,2.64955,2.64955,2.64919,2.64919,7000000.0
2006-02-23 01:32:00,2.64924,2.64926,2.64853,2.64872,7000000.0
2006-02-23 01:33:00,2.64832,2.64832,2.64802,2.64812,16800000.0
2006-02-23 01:34:00,2.6484,2.64871,2.6484,2.64871,8000000.0
2006-02-23 01:35:00,2.64899,2.64912,2.64899,2.649,9000000.0
2006-02-23 01:37:00,2.64922,2.6494,2.64919,2.64919,6000000.0
2006-02-23 01:38:00,2.64934,2.64934,2.64897,2.64919,10000000.0
2006-02-23 01:39:00,2.64896,2.64924,2.64896,2.64909,7000000.0
2006-02-23 01:40:00,2.64899,2.64899,2.64863,2.64863,7000000.0
2006-02-23 01:41:00,2.64879,2.64879,2.6483,2.64835,7000000.0
2006-02-23 01:42:00,2.64846,2.64859,2.64845,2.64845,7000000.0
2006-02-23 01:43:00,2.64845,2.64854,2.64836,2.64836,5000000.0
2006-02-23 01:51:00,2.64798,2.64798,2.64762,2.64762,8000000.0
2006-02-23 01:52:00,2.64783,2.64795,2.64783,2.64795,8000000.0
2006-02-23 01:53:00,2.6478,2.64799,2.64773,2.64773,7000000.0
2006-02-23 01:54:00,2.64747,2.64752,2.64714,2.64714,10000000.0
2006-02-23 01:56:00,2.64757,2.64847,2.64757,2.64847,16000000.0
2006-02-23 01:57:00,2.64854,2.64864,2.64854,2.64864,9000000.0
2006-02-23 01:58:00,2.64869,2.64886,2.64869,2.64886,7000000.0
2006-02-23 01:59:00,2.64882,2.64882,2.64848,2.64857,11000000.0
2006-02-23 02:00:00,2.64878,2.64887,2.64875,2.64879,9000000.0
2006-02-23 02:01:00,2.64882,2.64882,2.64843,2.64848,8000000.0
2006-02-23 02:02:00,2.6485,2.6485,2.64827,2.64839,11000000.0
2006-02-23 02:03:00,2.64835,2.64849,2.64813,2.64813,8000000.0
2006-02-23 02:04:00,2.64857,2.64901,2.64857,2.64901,10000000.0
2006-02-23 02:06:00,2.64904,2.64924,2.64902,2.64916,11000000.0
2006-02-23 02:07:00,2.64946,2.64947,2.64874,2.64874,10000000.0
2006-02-23 02:08:00,2.64948,2.65006,2.64869,2.64869,10800000.0
2006-02-23 02:09:00,2.64782,2.64789,2.64751,2.64751,11000000.0
2006-02-23 02:10:00,2.64744,2.64764,2.64739,2.6476,7000000.0
2006-02-23 02:11:00,2.64751,2.64763,2.64744,2.64763,7000000.0
2006-02-23 02:12:00,2.64715,2.64715,2.64653,2.64653,7000000.0
2006-02-23 02:14:00,2.64655,2.6467,2.64648,2.64656,11000000.0
2006-02-23 02:15:00,2.64672,2.64675,2.64598,2.64663,11000000.0
2006-02-23 02:16:00,2.64661,2.64668,2.64649,2.64661,10000000.0
2006-02-23 02:17:00,2.6466,2.6466,2.64639,2.6465,8000000.0
2006-02-23 02:18:00,2.64619,2.64619,2.64588,2.64598,10000000.0
2006-02-23 02:20:00,2.64588,2.64619,2.64571,2.64619,10800000.0
2006-02-23 02:21:00,2.64639,2.64681,2.64639,2.64681,11000000.0
2006-02-23 02:23:00,2.64701,2.64758,2.64701,2.64758,8000000.0
2006-02-23 02:24:00,2.64747,2.64747,2.64657,2.64657,2000000.0
2006-02-23 02:25:00,2.64669,2.64693,2.64666,2.64666,11000000.0
2006-02-23 02:26:00,2.64687,2.64687,2.64678,2.64678,5000000.0
2006-02-23 02:27:00,2.64673,2.64691,2.64598,2.64598,10000000.0
2006-02-23 02:28:00,2.64636,2.64658,2.64636,2.64644,8000000.0
2006-02-23 02:29:00,2.64668,2.64685,2.64668,2.64672,8800000.0
2006-02-23 02:30:00,2.64639,2.64641,2.64551,2.64551,7000000.0
2006-02-23 02:31:00,2.64511,2.6455,2.64471,2.6455,7000000.0
2006-02-23 02:32:00,2.64509,2.64536,2.64503,2.64511,11000000.0
2006-02-23 02:33:00,2.64512,2.64519,2.64486,2.64506,9000000.0
2006-02-23 02:34:00,2.64494,2.64494,2.64443,2.64444,8000000.0
2006-02-23 02:35:00,2.64481,2.64495,2.64481,2.64495,2000000.0
2006-02-23 02:36:00,2.64567,2.64678,2.64533,2.64678,8000000.0
2006-02-23 02:37:00,2.64682,2.64703,2.64656,2.64656,11000000.0
2006-02-23 02:38:00,2.64615,2.64655,2.64607,2.64636,8000000.0
2006-02-23 02:40:00,2.64657,2.64714,2.64478,2.64714,11000000.0
2006-02-23 02:41:00,2.64734,2.64747,2.64706,2.64706,7000000.0
2006-02-23 02:42:00,2.6472,2.64724,2.64703,2.64703,5000000.0
2006-02-23 02:43:00,2.64679,2.64679,2.64617,2.64622,10000000.0
2006-02-23 02:44:00,2.64606,2.64606,2.64582,2.64582,8000000.0
2006-02-23 02:45:00,2.64622,2.64672,2.64622,2.64671,7000000.0
2006-02-23 02:46:00,2.64623,2.6468,2.64623,2.64678,7000000.0
2006-02-23 02:47:00,2.64632,2.64648,2.6463,2.64639,8000000.0
2006-02-23 02:48:00,2.64618,2.64648,2.64618,2.64648,8000000.0
2006-02-23 02:50:00,2.64643,2.64643,2.64596,2.64596,11000000.0
2006-02-23 02:52:00,2.64618,2.6468,2.64618,2.6468,11000000.0
2006-02-23 02:55:00,2.6466,2.64686,2.64606,2.64686,8000000.0
2006-02-23 02:56:00,2.64723,2.64781,2.64723,2.64733,7000000.0
2006-02-23 02:57:00,2.6475,2.64779,2.6475,2.64776,9000000.0
2006-02-23 02:58:00,2.64821,2.64821,2.64782,2.64784,8000000.0
2006-02-23 02:59:00,2.64754,2.64761,2.64688,2.64688,5000000.0
2006-02-23 03:00:00,2.64791,2.64803,2.64776,2.64781,10000000.0
2006-02-23 03:01:00,2.64783,2.64809,2.64779,2.64779,11000000.0
2006-02-23 03:04:00,2.64811,2.64811,2.64779,2.64785,8000000.0
2006-02-23 03:05:00,2.64779,2.64807,2.64778,2.64807,11000000.0
2006-02-23 03:06:00,2.64815,2.64815,2.64761,2.64765,7000000.0
2006-02-23 03:07:00,2.64798,2.64798,2.64774,2.64794,8000000.0
2006-02-23 03:08:00,2.6479,2.6479,2.64741,2.64741,8000000.0
2006-02-23 03:09:00,2.64734,2.64756,2.64734,2.64756,9000000.0
2006-02-23 03:10:00,2.64752,2.64779,2.64737,2.64762,7000000.0
2006-02-23 03:11:00,2.64756,2.64774,2.6472,2.6472,8000000.0
2006-02-23 03:12:00,2.64762,2.64762,2.64747,2.64747,8000000.0
2006-02-23 03:13:00,2.64747,2.64747,2.64627,2.64627,7000000.0
2006-02-23 03:14:00,2.64639,2.64639,2.64614,2.64639,8000000.0
2006-02-23 03:15:00,2.64641,2.64647,2.64604,2.64647,8000000.0
2006-02-23 03:16:00,2.6461,2.6463,2.6459,2.6459,11000000.0
2006-02-23 03:17:00,2.64545,2.64568,2.64541,2.64568,11000000.0
2006-02-23 03:18:00,2.64588,2.64605,2.64582,2.646,7000000.0
2006-02-23 03:19:00,2.64622,2.64671,2.64622,2.64647,8000000.0
2006-02-23 03:20:00,2.64674,2.64674,2.64629,2.64647,9000000.0
2006-02-23 03:21:00,2.6461,2.64622,2.64596,2.64604,7000000.0
2006-02-23 03:22:00,2.64587,2.64594,2.64574,2.64574,6000000.0
2006-02-23 03:23:00,2.64603,2.64608,2.6456,2.64564,11000000.0
2006-02-23 03:27:00,2.64534,2.64536,2.64492,2.645,7000000.0
2006-02-23 03:28:00,2.64483,2.64523,2.64483,2.645,8000000.0
2006-02-23 03:29:00,2.64524,2.64524,2.64477,2.64523,9000000.0
2006-02-23 03:30:00,2.64501,2.64539,2.64501,2.64539,7000000.0
2006-02-23 03:31:00,2.64566,2.64578,2.64565,2.64578,7000000.0
2006-02-23 03:33:00,2.64525,2.6457,2.64525,2.6457,8000000.0
2006-02-23 03:34:00,2.64581,2.64592,2.64581,2.64592,8000000.0
2006-02-23 03:40:00,2.64576,2.64576,2.6454,2.64559,7000000.0
2006-02-23 03:41:00,2.64569,2.64574,2.64554,2.64554,9000000.0
2006-02-23 03:42:00,2.64578,2.64578,2.64538,2.64544,7800000.0
2006-02-23 03:43:00,2.64532,2.64532,2.6449,2.64525,8000000.0
2006-02-23 03:44:00,2.64524,2.64524,2.64488,2.64488,8000000.0
2006-02-23 03:45:00,2.64507,2.64526,2.64504,2.64505,8000000.0
2006-02-23 03:46:00,2.64507,2.64528,2.64507,2.64523,7000000.0
2006-02-23 03:47:00,2.6453,2.6453,2.64489,2.64496,11000000.0
2006-02-23 03:50:00,2.64493,2.64509,2.64493,2.64508,5000000.0
2006-02-23 03:51:00,2.64529,2.64561,2.64526,2.64561,11000000.0
2006-02-23 03:53:00,2.64589,2.64589,2.64541,2.64572,10000000.0
2006-02-23 03:55:00,2.6455,2.64564,2.64535,2.64564,11000000.0
2006-02-23 03:56:00,2.64571,2.64598,2.64571,2.64598,8000000.0
2006-02-23 03:57:00,2.64614,2.64632,2.64612,2.64612,7000000.0
2006-02-23 03:58:00,2.64605,2.6462,2.64599,2.64611,7000000.0
2006-02-23 04:02:00,2.64602,2.64602,2.64562,2.64567,11000000.0
2006-02-23 04:03:00,2.64572,2.64583,2.64565,2.64565,7000000.0
2006-02-23 04:05:00,2.64596,2.64596,2.64568,2.64568,8000000.0
2006-02-23 04:06:00,2.64581,2.64595,2.64579,2.64579,4000000.0
2006-02-23 04:08:00,2.64599,2.64599,2.64585,2.64596,9000000.0
2006-02-23 04:09:00,2.64593,2.64593,2.6458,2.64582,8000000.0
2006-02-23 04:10:00,2.64588,2.64601,2.64571,2.64571,11000000.0
2006-02-23 04:11:00,2.64598,2.64627,2.64598,2.64627,8000000.0
2006-02-23 04:14:00,2.64642,2.64642,2.64635,2.64638,4000000.0
2006-02-23 04:15:00,2.64641,2.64647,2.64637,2.64643,8000000.0
2006-02-23 04:16:00,2.64646,2.64646,2.64621,2.64621,8000000.0
2006-02-23 04:23:00,2.64573,2.64582,2.64559,2.64575,10000000.0
2006-02-23 04:24:00,2.64571,2.64571,2.64542,2.64542,8000000.0
2006-02-23 04:25:00,2.6454,2.6458,2.6454,2.6458,10000000.0
2006-02-23 04:26:00,2.64586,2.64602,2.64567,2.64567,4000000.0
2006-02-23 04:29:00,2.64584,2.64606,2.64584,2.64589,7000000.0
2006-02-23 04:30:00,2.64631,2.64631,2.646,2.646,8000000.0
2006-02-23 04:31:00,2.64602,2.64638,2.64592,2.64638,8000000.0
2006-02-23 04:32:00,2.64668,2.64668,2.64647,2.64647,5000000.0
2006-02-23 04:33:00,2.64635,2.64654,2.6462,2.64649,8000000.0
2006-02-23 04:34:00,2.64587,2.64621,2.64587,2.64612,7000000.0
2006-02-23 04:36:00,2.64556,2.64569,2.6454,2.64569,8000000.0
2006-02-23 04:38:00,2.64564,2.64564,2.64517,2.64546,7000000.0
2006-02-23 04:39:00,2.64537,2.64537,2.64514,2.64514,5000000.0
2006-02-23 04:41:00,2.64497,2.64497,2.64466,2.64473,5000000.0
2006-02-23 04:42:00,2.64473,2.64473,2.64456,2.64457,5000000.0
2006-02-23 04:43:00,2.64431,2.64452,2.64413,2.64413,9000000.0
2006-02-23 04:44:00,2.64415,2.64415,2.6438,2.6438,7000000.0
2006-02-23 04:45:00,2.64381,2.64381,2.64337,2.64337,8000000.0
2006-02-23 04:46:00,2.64332,2.64332,2.64283,2.64308,10000000.0
2006-02-23 04:48:00,2.64303,2.64303,2.64264,2.64268,7000000.0
2006-02-23 04:51:00,2.64275,2.64354,2.64272,2.64354,6000000.0
2006-02-23 04:52:00,2.64377,2.64377,2.64337,2.64337,7000000.0
2006-02-23 04:53:00,2.64321,2.64361,2.64321,2.64361,7000000.0
2006-02-23 04:54:00,2.64357,2.64361,2.64345,2.64345,9000000.0
2006-02-23 04:55:00,2.64327,2.64341,2.64316,2.64316,7800000.0
2006-02-23 04:56:00,2.6432,2.64329,2.64312,2.64313,7000000.0
2006-02-23 04:57:00,2.64313,2.64334,2.64313,2.64334,7000000.0
2006-02-23 04:58:00,2.64337,2.64337,2.64324,2.64324,11000000.0
2006-02-23 04:59:00,2.64314,2.64335,2.64314,2.64335,7000000.0
2006-02-23 05:00:00,2.64335,2.64358,2.64315,2.64358,10000000.0
2006-02-23 05:02:00,2.64403,2.64419,2.64403,2.64419,7000000.0
2006-02-23 05:03:00,2.64419,2.64426,2.64396,2.64425,7000000.0
2006-02-23 05:04:00,2.64435,2.64437,2.64398,2.64424,8000000.0
2006-02-23 05:05:00,2.64393,2.64448,2.64393,2.64448,8000000.0
2006-02-23 05:06:00,2.64488,2.64493,2.64468,2.64472,8000000.0
2006-02-23 05:07:00,2.64474,2.64517,2.64472,2.6451,10000000.0
2006-02-23 05:08:00,2.64519,2.64519,2.64491,2.64491,7000000.0
2006-02-23 05:09:00,2.64474,2.64493,2.64468,2.64468,8000000.0
2006-02-23 05:10:00,2.64449,2.64487,2.64441,2.64456,7000000.0
2006-02-23 05:13:00,2.64449,2.64449,2.64431,2.64431,2000000.0
2006-02-23 05:15:00,2.64448,2.64472,2.64448,2.64472,7000000.0
2006-02-23 05:16:00,2.64465,2.64476,2.64454,2.64476,7000000.0
2006-02-23 05:17:00,2.64474,2.64474,2.64439,2.64457,8000000.0
2006-02-23 05:18:00,2.64467,2.64507,2.64467,2.64507,8000000.0
2006-02-23 05:19:00,2.64517,2.6454,2.64517,2.6454,7000000.0
2006-02-23 05:20:00,2.64516,2.64527,2.6449,2.64527,9000000.0
2006-02-23 05:23:00,2.64524,2.64581,2.64523,2.64575,7000000.0
2006-02-23 05:24:00,2.64573,2.64578,2.64554,2.64554,4000000.0
2006-02-23 05:25:00,2.64566,2.64573,2.64555,2.64562,6000000.0
2006-02-23 05:27:00,2.64586,2.64601,2.64539,2.64539,8800000.0
2006-02-23 05:28:00,2.64527,2.64527,2.64498,2.64503,7000000.0
2006-02-23 05:29:00,2.64499,2.64563,2.64499,2.64563,7000000.0
2006-02-23 05:30:00,2.6452,2.6452,2.64476,2.64476,5000000.0
2006-02-23 05:32:00,2.64504,2.6453,2.64504,2.6453,9000000.0
2006-02-23 05:35:00,2.64509,2.64509,2.64469,2.64469,7000000.0
2006-02-23 05:37:00,2.64449,2.64449,2.64406,2.64409,7000000.0
2006-02-23 05:38:00,2.64428,2.64441,2.64412,2.64441,8000000.0
2006-02-23 05:39:00,2.64456,2.64474,2.64456,2.64474,8000000.0
2006-02-23 05:40:00,2.64457,2.64493,2.64442,2.6447,8000000.0
2006-02-23 05:41:00,2.64476,2.64496,2.64458,2.64496,9000000.0
2006-02-23 05:42:00,2.645,2.645,2.64473,2.64473,7000000.0
2006-02-23 05:43:00,2.6448,2.6448,2.64443,2.64443,8000000.0
2006-02-23 05:46:00,2.64432,2.64445,2.64427,2.64445,9000000.0
2006-02-23 05:47:00,2.64454,2.64523,2.64454,2.64523,8000000.0
2006-02-23 05:48:00,2.6453,2.64571,2.6453,2.64545,8000000.0
2006-02-23 05:49:00,2.64533,2.64554,2.64533,2.64545,8000000.0
2006-02-23 05:52:00,2.64634,2.64645,2.64628,2.64645,7000000.0
2006-02-23 05:53:00,2.64599,2.64634,2.64593,2.64593,8000000.0
2006-02-23 05:55:00,2.64601,2.6464,2.64601,2.6464,7000000.0
2006-02-23 05:56:00,2.64656,2.64702,2.64641,2.64702,8000000.0
2006-02-23 05:57:00,2.6472,2.64729,2.64703,2.64729,8000000.0
2006-02-23 05:58:00,2.64768,2.64775,2.64754,2.6477,6000000.0
2006-02-23 05:59:00,2.64811,2.64811,2.64797,2.64797,7000000.0
2006-02-23 06:00:00,2.6477,2.64775,2.64744,2.64747,6000000.0
2006-02-23 06:01:00,2.64737,2.64751,2.64665,2.64665,9000000.0
2006-02-23 06:02:00,2.64653,2.64653,2.64611,2.64611,8000000.0
2006-02-23 06:04:00,2.64593,2.64593,2.64538,2.64561,8000000.0
2006-02-23 06:05:00,2.64523,2.64557,2.64523,2.64557,9000000.0
2006-02-23 06:06:00,2.64597,2.64611,2.64554,2.64554,6000000.0
2006-02-23 06:08:00,2.64571,2.64571,2.64542,2.64544,7000000.0
2006-02-23 06:11:00,2.64565,2.6459,2.64565,2.6459,7000000.0
2006-02-23 06:12:00,2.64628,2.64643,2.64624,2.64638,7000000.0
2006-02-23 06:13:00,2.64644,2.64644,2.64605,2.64613,7000000.0
2006-02-23 06:14:00,2.64625,2.64636,2.6461,2.6463,8000000.0
2006-02-23 06:15:00,2.64627,2.6465,2.64627,2.64632,11000000.0
2006-02-23 06:16:00,2.6464,2.64655,2.64638,2.64649,7000000.0
2006-02-23 06:17:00,2.64643,2.64659,2.64643,2.64652,7800000.0
2006-02-23 06:18:00,2.64689,2.64689,2.64653,2.64657,8000000.0
2006-02-23 06:19:00,2.64653,2.64653,2.6462,2.64628,10000000.0
2006-02-23 06:21:00,2.64656,2.64656,2.64641,2.64649,8000000.0
2006-02-23 06:22:00,2.6462,2.64659,2.6462,2.64628,7000000.0
2006-02-23 06:23:00,2.64599,2.64683,2.64599,2.64683,9000000.0
2006-02-23 06:24:00,2.64682,2.64704,2.64646,2.64704,10000000.0
2006-02-23 06:25:00,2.64689,2.64689,2.64647,2.6465,10000000.0
2006-02-23 06:27:00,2.64646,2.64656,2.64631,2.64631,8000000.0
2006-02-23 06:28:00,2.64612,2.64623,2.64565,2.64623,7000000.0
2006-02-23 06:29:00,2.64634,2.64634,2.64609,2.64628,6800000.0
2006-02-23 06:30:00,2.64623,2.64623,2.6454,2.6454,8000000.0
2006-02-23 06:31:00,2.64503,2.64519,2.64501,2.64506,7000000.0
2006-02-23 06:32:00,2.64506,2.64506,2.64476,2.64485,5000000.0
2006-02-23 06:33:00,2.64491,2.64491,2.64459,2.64459,8000000.0
2006-02-23 06:34:00,2.64485,2.64506,2.64447,2.64447,10000000.0
2006-02-23 06:35:00,2.64463,2.64504,2.64463,2.64481,9000000.0
2006-02-23 06:36:00,2.64514,2.64544,2.64495,2.64544,8000000.0
2006-02-23 06:37:00,2.64546,2.64546,2.64459,2.64459,7800000.0
2006-02-23 06:38:00,2.64485,2.64493,2.64482,2.64493,3000000.0
2006-02-23 06:39:00,2.64489,2.64529,2.64481,2.64529,11000000.0
2006-02-23 06:40:00,2.64537,2.64561,2.64537,2.64561,5000000.0
2006-02-23 06:41:00,2.6457,2.64575,2.6453,2.64575,7000000.0
2006-02-23 06:42:00,2.64607,2.64607,2.64589,2.64594,5000000.0
2006-02-23 06:43:00,2.64607,2.64607,2.64561,2.64566,8000000.0
2006-02-23 06:44:00,2.64561,2.64569,2.64403,2.64556,7000000.0
2006-02-23 06:46:00,2.64513,2.64517,2.64504,2.64507,5000000.0
2006-02-23 06:47:00,2.64514,2.64591,2.64494,2.64509,8000000.0
2006-02-23 06:48:00,2.64481,2.64483,2.64467,2.6448,7000000.0
2006-02-23 06:49:00,2.64475,2.64475,2.6446,2.64462,9000000.0
2006-02-23 06:50:00,2.64471,2.64504,2.64471,2.64504,7000000.0
2006-02-23 06:51:00,2.64493,2.64493,2.64443,2.64443,8000000.0
2006-02-23 06:52:00,2.645,2.64537,2.645,2.64511,10000000.0
2006-02-23 06:53:00,2.64501,2.64515,2.64489,2.64515,9000000.0
2006-02-23 06:54:00,2.64516,2.646,2.64515,2.646,7000000.0
2006-02-23 06:55:00,2.64528,2.64528,2.64419,2.64419,8000000.0
2006-02-23 06:56:00,2.64385,2.64385,2.64352,2.64371,7000000.0
2006-02-23 06:57:00,2.64385,2.64453,2.64383,2.64453,7000000.0
2006-02-23 06:58:00,2.64455,2.64482,2.64455,2.64482,8000000.0
2006-02-23 06:59:00,2.6448,2.64483,2.64446,2.64459,8000000.0
2006-02-23 07:00:00,2.64484,2.64502,2.64459,2.64459,8000000.0
2006-02-23 07:01:00,2.64452,2.6447,2.64417,2.64417,8000000.0
2006-02-23 07:02:00,2.64441,2.64441,2.64418,2.64418,7000000.0
2006-02-23 07:03:00,2.6443,2.64461,2.6442,2.64461,8000000.0
2006-02-23 07:04:00,2.64412,2.64412,2.64358,2.64378,11000000.0
2006-02-23 07:06:00,2.64372,2.644,2.6437,2.64388,11000000.0
2006-02-23 07:07:00,2.64385,2.64391,2.64351,2.64355,6000000.0
2006-02-23 07:08:00,2.64357,2.64402,2.64357,2.64395,11000000.0
2006-02-23 07:09:00,2.64409,2.64477,2.64409,2.64477,8000000.0
2006-02-23 07:10:00,2.64493,2.64525,2.64493,2.64525,6000000.0
2006-02-23 07:11:00,2.64508,2.64558,2.64489,2.64489,8000000.0
2006-02-23 07:12:00,2.64452,2.64456,2.64436,2.64436,8000000.0
2006-02-23 07:13:00,2.64422,2.64433,2.64413,2.64415,7000000.0
2006-02-23 07:14:00,2.6441,2.64418,2.644,2.64418,5000000.0
2006-02-23 07:15:00,2.64403,2.6441,2.64387,2.64387,11000000.0
2006-02-23 07:16:00,2.64411,2.64411,2.64387,2.64387,7000000.0
2006-02-23 07:17:00,2.64393,2.64423,2.64387,2.64387,11000000.0
2006-02-23 07:18:00,2.64343,2.64381,2.64343,2.64377,7000000.0
2006-02-23 07:19:00,2.64374,2.64405,2.64348,2.64405,8000000.0
2006-02-23 07:20:00,2.64413,2.64435,2.64398,2.64435,6000000.0
2006-02-23 07:21:00,2.64403,2.64407,2.64386,2.64405,9000000.0
2006-02-23 07:22:00,2.64408,2.64413,2.64392,2.64392,8000000.0
2006-02-23 07:25:00,2.64423,2.64445,2.64412,2.64433,11000000.0
2006-02-23 07:27:00,2.6445,2.64472,2.64433,2.64472,6800000.0
2006-02-23 07:28:00,2.64454,2.64454,2.6441,2.64424,10000000.0
2006-02-23 07:29:00,2.64447,2.64447,2.64415,2.64422,10000000.0
2006-02-23 07:30:00,2.64406,2.64446,2.64402,2.64433,7000000.0
2006-02-23 07:31:00,2.64436,2.64461,2.64414,2.64426,8000000.0
2006-02-23 07:32:00,2.64365,2.64365,2.64288,2.64288,6000000.0
2006-02-23 07:33:00,2.64306,2.64306,2.64275,2.64279,8000000.0
2006-02-23 07:34:00,2.64293,2.64361,2.64293,2.64359,7000000.0
2006-02-23 07:35:00,2.64359,2.64366,2.64331,2.64346,7000000.0
2006-02-23 07:36:00,2.64322,2.64322,2.64279,2.64307,7000000.0
2006-02-23 07:37:00,2.64303,2.64303,2.64287,2.64287,7000000.0
2006-02-23 07:38:00,2.64289,2.64317,2.64289,2.64317,7000000.0
2006-02-23 07:39:00,2.6431,2.64322,2.64309,2.64309,5000000.0
2006-02-23 07:40:00,2.64317,2.64385,2.64317,2.64385,8000000.0
2006-02-23 07:41:00,2.64382,2.64391,2.64347,2.64391,8000000.0
2006-02-23 07:42:00,2.64415,2.64426,2.64415,2.64423,6000000.0
2006-02-23 07:43:00,2.64444,2.64474,2.64442,2.64474,8000000.0
2006-02-23 07:44:00,2.64477,2.64485,2.6445,2.6445,8000000.0
2006-02-23 07:47:00,2.64444,2.64465,2.64444,2.6446,7000000.0
2006-02-23 07:48:00,2.64477,2.64477,2.6445,2.64467,7000000.0
2006-02-23 07:49:00,2.64476,2.64476,2.64432,2.64437,8000000.0
2006-02-23 07:50:00,2.64429,2.64452,2.64424,2.64435,11000000.0
2006-02-23 07:51:00,2.64443,2.64465,2.64435,2.64465,7000000.0
2006-02-23 07:52:00,2.64485,2.64485,2.6447,2.64482,8000000.0
2006-02-23 07:53:00,2.64444,2.64485,2.6444,2.64467,10000000.0
2006-02-23 07:54:00,2.64484,2.64514,2.64464,2.64464,8000000.0
2006-02-23 07:55:00,2.64446,2.64446,2.64413,2.64439,10000000.0
2006-02-23 07:56:00,2.64447,2.64471,2.64425,2.64425,9000000.0
2006-02-23 07:57:00,2.6442,2.64432,2.64408,2.64432,7000000.0
2006-02-23 07:59:00,2.64445,2.64463,2.64445,2.64461,8000000.0
2006-02-23 08:01:00,2.64412,2.64463,2.64412,2.64445,7000000.0
2006-02-23 08:02:00,2.64444,2.64444,2.64417,2.64417,7000000.0
2006-02-23 08:03:00,2.64407,2.64407,2.64386,2.64398,8000000.0
2006-02-23 08:04:00,2.64398,2.6441,2.64377,2.64408,8000000.0
2006-02-23 08:05:00,2.6434,2.64398,2.6434,2.64367,8000000.0
2006-02-23 08:06:00,2.64399,2.64399,2.64228,2.64228,9000000.0
2006-02-23 08:07:00,2.6421,2.64279,2.6421,2.64279,8000000.0
2006-02-23 08:08:00,2.6436,2.64387,2.6434,2.6434,7000000.0
2006-02-23 08:09:00,2.64312,2.64312,2.64242,2.64242,11000000.0
2006-02-23 08:10:00,2.64191,2.64204,2.64178,2.64204,11000000.0
2006-02-23 08:11:00,2.64158,2.64158,2.6412,2.6412,7000000.0
2006-02-23 08:12:00,2.64161,2.64181,2.64155,2.64181,11000000.0
2006-02-23 08:13:00,2.64184,2.64184,2.6415,2.64177,10000000.0
2006-02-23 08:14:00,2.64226,2.64313,2.64226,2.64313,5000000.0
2006-02-23 08:15:00,2.64337,2.64337,2.64307,2.64314,8000000.0
2006-02-23 08:16:00,2.64318,2.6433,2.64288,2.64309,8000000.0
2006-02-23 08:17:00,2.64283,2.64324,2.64259,2.64259,9000000.0
2006-02-23 08:18:00,2.64214,2.64218,2.64196,2.64202,10000000.0
2006-02-23 08:19:00,2.64206,2.64206,2.64178,2.64197,9000000.0
2006-02-23 08:21:00,2.64123,2.64129,2.641,2.641,9000000.0
2006-02-23 08:22:00,2.64091,2.64098,2.64072,2.64091,8000000.0
2006-02-23 08:23:00,2.64127,2.64138,2.64109,2.64138,8000000.0
2006-02-23 08:24:00,2.64136,2.64147,2.64127,2.64136,11000000.0
2006-02-23 08:26:00,2.6417,2.6418,2.6417,2.6418,5000000.0
2006-02-23 08:27:00,2.64153,2.64175,2.64139,2.64175,11000000.0
2006-02-23 08:28:00,2.64165,2.64165,2.64141,2.6415,6000000.0
2006-02-23 08:29:00,2.64154,2.64154,2.64137,2.64154,7000000.0
2006-02-23 08:30:00,2.64164,2.64196,2.64164,2.64196,8000000.0
2006-02-23 08:31:00,2.64231,2.64239,2.64204,2.64228,9000000.0
2006-02-23 08:32:00,2.64233,2.64245,2.64221,2.64231,10000000.0
2006-02-23 08:33:00,2.6424,2.64256,2.64224,2.6423,11000000.0
2006-02-23 08:34:00,2.64265,2.64305,2.64061,2.64283,10000000.0
2006-02-23 08:35:00,2.64308,2.64308,2.64281,2.64281,7000000.0
2006-02-23 08:36:00,2.64282,2.6429,2.6426,2.6429,7000000.0
2006-02-23 08:38:00,2.64285,2.64285,2.64056,2.64237,7000000.0
2006-02-23 08:39:00,2.64241,2.64246,2.64225,2.64225,9000000.0
2006-02-23 08:40:00,2.64221,2.64274,2.64221,2.64249,8000000.0
2006-02-23 08:41:00,2.64275,2.64275,2.64245,2.64245,8000000.0
2006-02-23 08:43:00,2.64244,2.64244,2.64224,2.64235,10000000.0
2006-02-23 08:44:00,2.64224,2.64231,2.64213,2.6422,9000000.0
2006-02-23 08:45:00,2.64222,2.64225,2.64188,2.64188,7000000.0
2006-02-23 08:46:00,2.64204,2.64204,2.6417,2.64176,8000000.0
2006-02-23 08:47:00,2.64237,2.64238,2.64228,2.64228,8000000.0
2006-02-23 08:48:00,2.64224,2.6426,2.64224,2.64249,7000000.0
2006-02-23 08:49:00,2.64251,2.64279,2.64244,2.64276,8000000.0
2006-02-23 08:50:00,2.64239,2.64246,2.64225,2.64227,7000000.0
2006-02-23 08:51:00,2.64191,2.64191,2.6417,2.64171,8000000.0
2006-02-23 08:52:00,2.64211,2.64277,2.64211,2.64277,7000000.0
2006-02-23 08:53:00,2.64324,2.64328,2.64299,2.64311,10000000.0
2006-02-23 08:54:00,2.64296,2.64326,2.64296,2.6431,8000000.0
2006-02-23 08:55:00,2.64338,2.64343,2.64325,2.64332,8000000.0
2006-02-23 08:56:00,2.64344,2.64349,2.64344,2.64344,5000000.0
2006-02-23 08:57:00,2.64352,2.64352,2.64223,2.64278,8000000.0
2006-02-23 09:00:00,2.64331,2.64331,2.64271,2.6429,8000000.0
2006-02-23 09:01:00,2.64342,2.6438,2.64342,2.64367,7000000.0
2006-02-23 09:02:00,2.64389,2.64389,2.64358,2.64365,9000000.0
2006-02-23 09:03:00,2.64412,2.64439,2.64407,2.64411,8000000.0
2006-02-23 09:04:00,2.64445,2.64532,2.64445,2.64532,6800000.0
2006-02-23 09:05:00,2.64588,2.64701,2.64588,2.64701,10000000.0
2006-02-23 09:06:00,2.64664,2.64664,2.64611,2.64611,11000000.0
2006-02-23 09:07:00,2.64595,2.64595,2.64541,2.6457,7000000.0
2006-02-23 09:08:00,2.64549,2.64549,2.64522,2.64522,8000000.0
2006-02-23 09:09:00,2.64469,2.64482,2.64447,2.64447,8000000.0
2006-02-23 09:10:00,2.64479,2.64488,2.64454,2.64474,7000000.0
2006-02-23 09:11:00,2.64507,2.6454,2.6442,2.6454,8000000.0
2006-02-23 09:12:00,2.64579,2.64579,2.64555,2.64566,4800000.0
2006-02-23 09:13:00,2.64522,2.64522,2.64471,2.6452,8000000.0
2006-02-23 09:14:00,2.64497,2.64535,2.64497,2.64535,5800000.0
2006-02-23 09:15:00,2.6455,2.64572,2.64545,2.64545,10000000.0
2006-02-23 09:16:00,2.64589,2.64611,2.64589,2.64602,6000000.0
2006-02-23 09:17:00,2.64632,2.64632,2.64594,2.64594,7000000.0
2006-02-23 09:18:00,2.64613,2.64657,2.64613,2.64657,5000000.0
2006-02-23 09:19:00,2.64631,2.64648,2.64611,2.64611,8000000.0
2006-02-23 09:20:00,2.64578,2.64578,2.64539,2.64541,7800000.0
2006-02-23 09:21:00,2.64561,2.64602,2.64543,2.64552,9000000.0
2006-02-23 09:22:00,2.64532,2.64532,2.64482,2.64517,11000000.0
2006-02-23 09:23:00,2.64474,2.64527,2.64474,2.64521,8000000.0
2006-02-23 09:24:00,2.64521,2.64526,2.64508,2.64508,7000000.0
2006-02-23 09:25:00,2.6447,2.64494,2.64468,2.64491,8000000.0
2006-02-23 09:26:00,2.64499,2.64535,2.64499,2.64521,8000000.0
2006-02-23 09:29:00,2.64534,2.64534,2.64506,2.6452,10000000.0
2006-02-23 09:30:00,2.64507,2.64507,2.64446,2.64446,8000000.0
2006-02-23 09:31:00,2.64404,2.64431,2.64399,2.64431,7000000.0
2006-02-23 09:32:00,2.64473,2.64565,2.64473,2.64565,7800000.0
2006-02-23 09:33:00,2.64586,2.64586,2.64577,2.64581,9000000.0
2006-02-23 09:34:00,2.64546,2.64546,2.64518,2.64533,7000000.0
2006-02-23 09:35:00,2.64569,2.64569,2.64546,2.6456,7000000.0
2006-02-23 09:36:00,2.64564,2.64584,2.64564,2.6458,10000000.0
2006-02-23 09:37:00,2.6458,2.64618,2.64529,2.64618,8000000.0
2006-02-23 09:38:00,2.64658,2.64658,2.64602,2.64608,7000000.0
2006-02-23 09:39:00,2.64648,2.64657,2.64622,2.64646,8000000.0
2006-02-23 09:40:00,2.64625,2.64646,2.64616,2.64631,10000000.0
2006-02-23 09:41:00,2.64653,2.64653,2.64581,2.64581,7000000.0
2006-02-23 09:42:00,2.64578,2.64654,2.64578,2.64654,9000000.0
2006-02-23 09:43:00,2.64663,2.64692,2.64652,2.64652,10000000.0
2006-02-23 09:44:00,2.64673,2.64673,2.64644,2.64652,7000000.0
2006-02-23 09:45:00,2.64655,2.64655,2.64569,2.64596,8000000.0
2006-02-23 09:46:00,2.64586,2.64624,2.64586,2.64615,7000000.0
2006-02-23 09:47:00,2.64645,2.64693,2.6463,2.64693,9000000.0
2006-02-23 09:48:00,2.64722,2.64743,2.64706,2.64743,8000000.0
2006-02-23 09:49:00,2.64764,2.64828,2.64764,2.64828,11000000.0
2006-02-23 09:50:00,2.64912,2.64912,2.64881,2.6489,7000000.0
2006-02-23 09:51:00,2.64892,2.649,2.64864,2.64883,8800000.0
2006-02-23 09:52:00,2.64882,2.64882,2.64855,2.64871,9000000.0
2006-02-23 09:53:00,2.64856,2.64893,2.64856,2.64893,8000000.0
2006-02-23 09:54:00,2.65013,2.65017,2.6493,2.6493,8000000.0
2006-02-23 09:55:00,2.64875,2.6492,2.64875,2.6492,8000000.0
2006-02-23 09:56:00,2.64909,2.64979,2.64909,2.64979,7000000.0
2006-02-23 09:57:00,2.64945,2.64981,2.64928,2.64938,7000000.0
2006-02-23 09:58:00,2.64959,2.65008,2.64959,2.65008,8000000.0
2006-02-23 09:59:00,2.65045,2.651,2.65045,2.651,11000000.0
2006-02-23 10:00:00,2.65056,2.65091,2.65053,2.65091,7000000.0
2006-02-23 10:01:00,2.65088,2.65088,2.6495,2.6495,8000000.0
2006-02-23 10:02:00,2.64937,2.64947,2.64929,2.64947,8000000.0
2006-02-23 10:03:00,2.64961,2.64961,2.64905,2.64923,10000000.0
2006-02-23 10:04:00,2.64923,2.64932,2.6489,2.6489,8000000.0
2006-02-23 10:05:00,2.64932,2.65023,2.64932,2.65023,8000000.0
2006-02-23 10:06:00,2.65051,2.65054,2.65009,2.65054,7000000.0
2006-02-23 10:07:00,2.65039,2.65182,2.65039,2.65182,8000000.0
2006-02-23 10:08:00,2.65199,2.65199,2.65136,2.65143,7000000.0
2006-02-23 10:09:00,2.65106,2.65106,2.65017,2.65018,11000000.0
2006-02-23 10:10:00,2.65035,2.65099,2.65035,2.65077,7000000.0
2006-02-23 10:11:00,2.6506,2.6509,2.65058,2.65058,7800000.0
2006-02-23 10:12:00,2.65122,2.65122,2.65064,2.6508,7000000.0
2006-02-23 10:13:00,2.65045,2.65058,2.65024,2.65043,8000000.0
2006-02-23 10:14:00,2.64989,2.64989,2.6496,2.64984,9000000.0
2006-02-23 10:15:00,2.64981,2.65007,2.64981,2.65005,7000000.0
2006-02-23 10:16:00,2.64976,2.64976,2.64916,2.64952,8000000.0
2006-02-23 10:17:00,2.64978,2.65045,2.64977,2.65045,8000000.0
2006-02-23 10:18:00,2.65077,2.65094,2.65077,2.65089,7000000.0
2006-02-23 10:19:00,2.65077,2.65077,2.6505,2.6505,8000000.0
2006-02-23 10:21:00,2.65042,2.65045,2.65002,2.65044,7000000.0
2006-02-23 10:22:00,2.65024,2.65024,2.64992,2.65005,8000000.0
2006-02-23 10:23:00,2.65038,2.65075,2.65038,2.65075,7000000.0
2006-02-23 10:24:00,2.65106,2.65112,2.65078,2.65078,8000000.0
2006-02-23 10:25:00,2.65062,2.65075,2.65018,2.65075,10000000.0
2006-02-23 10:26:00,2.65004,2.65004,2.64987,2.65003,5000000.0
2006-02-23 10:27:00,2.64999,2.65013,2.64952,2.65013,8000000.0
2006-02-23 10:29:00,2.6503,2.6503,2.64994,2.64997,8000000.0
2006-02-23 10:30:00,2.6498,2.64985,2.64946,2.64965,7000000.0
2006-02-23 10:31:00,2.64965,2.64985,2.64965,2.6498,7000000.0
2006-02-23 10:32:00,2.64964,2.64969,2.64933,2.64948,9000000.0
2006-02-23 10:33:00,2.64946,2.64946,2.64917,2.64928,11000000.0
2006-02-23 10:34:00,2.64918,2.64931,2.64902,2.64931,7000000.0
2006-02-23 10:35:00,2.64951,2.64957,2.64934,2.64934,8000000.0
2006-02-23 10:36:00,2.64934,2.64997,2.64934,2.64997,8000000.0
2006-02-23 10:37:00,2.65029,2.65042,2.65026,2.65039,11000000.0
2006-02-23 10:38:00,2.65121,2.6518,2.65121,2.65173,7000000.0
2006-02-23 10:39:00,2.65232,2.65232,2.65148,2.65148,7000000.0
2006-02-23 10:40:00,2.65127,2.65127,2.65086,2.651,8000000.0
2006-02-23 10:41:00,2.65132,2.65169,2.65132,2.65156,7000000.0
2006-02-23 10:42:00,2.65179,2.65189,2.65132,2.65132,7000000.0
2006-02-23 10:43:00,2.65112,2.65151,2.65078,2.65078,8000000.0
2006-02-23 10:44:00,2.6507,2.65092,2.65057,2.65088,8000000.0
2006-02-23 10:45:00,2.65093,2.6514,2.65093,2.65138,11000000.0
2006-02-23 10:46:00,2.65105,2.65122,2.65105,2.65121,10800000.0
2006-02-23 10:47:00,2.65133,2.65157,2.65081,2.65138,11000000.0
2006-02-23 10:48:00,2.65191,2.65199,2.65174,2.65199,7000000.0
2006-02-23 10:49:00,2.65162,2.65162,2.6512,2.65129,7000000.0
2006-02-23 10:50:00,2.65123,2.65142,2.65092,2.65142,8000000.0
2006-02-23 10:51:00,2.65124,2.65146,2.65121,2.65121,10000000.0
2006-02-23 10:52:00,2.65142,2.65164,2.65142,2.65164,5000000.0
2006-02-23 10:53:00,2.65096,2.65209,2.65096,2.65209,9000000.0
2006-02-23 10:54:00,2.65183,2.65226,2.65183,2.65185,9000000.0
2006-02-23 10:55:00,2.65141,2.65155,2.65131,2.65131,7000000.0
2006-02-23 10:56:00,2.65182,2.65233,2.65182,2.65233,7800000.0
2006-02-23 10:57:00,2.65215,2.6522,2.65188,2.65188,11000000.0
2006-02-23 10:58:00,2.65177,2.65185,2.65156,2.65185,10000000.0
2006-02-23 10:59:00,2.65142,2.65185,2.65142,2.65179,10000000.0
2006-02-23 11:00:00,2.6519,2.65204,2.65184,2.65192,10000000.0
2006-02-23 11:01:00,2.65176,2.65176,2.6513,2.6513,8000000.0
2006-02-23 11:02:00,2.65122,2.65152,2.65122,2.65128,8000000.0
2006-02-23 11:03:00,2.65112,2.65122,2.65084,2.65101,8000000.0
2006-02-23 11:04:00,2.65102,2.65152,2.65094,2.65152,7000000.0
2006-02-23 11:06:00,2.65135,2.65161,2.65135,2.65148,7000000.0
2006-02-23 11:07:00,2.65118,2.65129,2.65099,2.65115,10000000.0
2006-02-23 11:08:00,2.65128,2.652,2.65128,2.652,8000000.0
2006-02-23 11:09:00,2.65211,2.65215,2.65181,2.65181,7000000.0
2006-02-23 11:10:00,2.65257,2.6533,2.65257,2.65306,11000000.0
2006-02-23 11:11:00,2.65259,2.65283,2.65259,2.65273,7000000.0
2006-02-23 11:12:00,2.65355,2.65373,2.65318,2.65318,10000000.0
2006-02-23 11:13:00,2.65157,2.65163,2.65135,2.65137,6800000.0
2006-02-23 11:14:00,2.65093,2.65128,2.65088,2.65113,9000000.0
2006-02-23 11:15:00,2.651,2.651,2.64989,2.64989,8000000.0
2006-02-23 11:16:00,2.64909,2.64984,2.6489,2.64984,8000000.0
2006-02-23 11:17:00,2.65039,2.65068,2.65022,2.65022,9000000.0
2006-02-23 11:18:00,2.65025,2.65034,2.65,2.65027,9000000.0
2006-02-23 11:19:00,2.64989,2.64989,2.64826,2.64836,7000000.0
2006-02-23 11:20:00,2.64827,2.64872,2.64827,2.64872,8000000.0
2006-02-23 11:21:00,2.64837,2.64838,2.64797,2.64823,8000000.0
2006-02-23 11:22:00,2.64877,2.64879,2.64845,2.64867,7000000.0
2006-02-23 11:23:00,2.64896,2.64971,2.64883,2.64971,7000000.0
2006-02-23 11:24:00,2.64947,2.64978,2.64921,2.64978,10800000.0
2006-02-23 11:25:00,2.65023,2.65065,2.64946,2.64946,8000000.0
2006-02-23 11:26:00,2.64927,2.64927,2.64872,2.64872,7000000.0
2006-02-23 11:27:00,2.64871,2.64883,2.64846,2.64872,8000000.0
2006-02-23 11:28:00,2.64887,2.64912,2.64885,2.64885,7000000.0
2006-02-23 11:29:00,2.64851,2.64851,2.64781,2.64808,10000000.0
2006-02-23 11:30:00,2.64774,2.64783,2.6476,2.64772,10000000.0
2006-02-23 11:31:00,2.64801,2.6484,2.64801,2.6484,7000000.0
2006-02-23 11:32:00,2.64823,2.64831,2.6481,2.64823,8000000.0
2006-02-23 11:33:00,2.64855,2.64855,2.6479,2.6479,7000000.0
2006-02-23 11:34:00,2.6479,2.64799,2.64775,2.64787,10800000.0
2006-02-23 11:35:00,2.64766,2.64766,2.64585,2.64585,8000000.0
2006-02-23 11:36:00,2.6459,2.64605,2.64576,2.64576,7000000.0
2006-02-23 11:37:00,2.64545,2.64578,2.64545,2.64557,8000000.0
2006-02-23 11:38:00,2.64564,2.64618,2.64564,2.64618,7000000.0
2006-02-23 11:39:00,2.64582,2.64612,2.64582,2.64603,9000000.0
2006-02-23 11:40:00,2.64582,2.64594,2.64571,2.64591,11000000.0
2006-02-23 11:41:00,2.64584,2.64646,2.64584,2.64613,8000000.0
2006-02-23 11:42:00,2.64562,2.64562,2.64397,2.64397,8000000.0
2006-02-23 11:43:00,2.64382,2.64446,2.64379,2.64446,9000000.0
2006-02-23 11:44:00,2.6447,2.64497,2.6447,2.64492,11000000.0
2006-02-23 11:45:00,2.64547,2.6458,2.64542,2.6458,8000000.0
2006-02-23 11:46:00,2.64545,2.64545,2.64519,2.64533,7000000.0
2006-02-23 11:47:00,2.64514,2.64564,2.64514,2.64527,10000000.0
2006-02-23 11:48:00,2.64507,2.64537,2.64466,2.64466,8000000.0
2006-02-23 11:49:00,2.6444,2.6444,2.64359,2.64359,8000000.0
2006-02-23 11:50:00,2.64416,2.64425,2.64352,2.64352,8000000.0
2006-02-23 11:51:00,2.64363,2.64363,2.64295,2.64345,9000000.0
2006-02-23 11:52:00,2.64345,2.64359,2.64338,2.64359,7000000.0
2006-02-23 11:53:00,2.64302,2.64403,2.64302,2.64403,7000000.0
2006-02-23 11:54:00,2.64414,2.64443,2.64402,2.64438,10000000.0
2006-02-23 11:55:00,2.64505,2.64505,2.64403,2.64403,8000000.0
2006-02-23 11:56:00,2.6448,2.64538,2.6448,2.64514,11000000.0
2006-02-23 11:57:00,2.64499,2.645,2.64479,2.645,7000000.0
2006-02-23 11:58:00,2.6448,2.64552,2.64476,2.64546,11000000.0
2006-02-23 11:59:00,2.64617,2.64657,2.64617,2.64656,8000000.0
2006-02-23 12:00:00,2.64645,2.64658,2.64632,2.64647,7000000.0
2006-02-23 12:01:00,2.64661,2.64661,2.64635,2.64635,7000000.0
2006-02-23 12:02:00,2.64619,2.64656,2.64617,2.6462,11000000.0
2006-02-23 12:03:00,2.64635,2.64657,2.64632,2.64657,7000000.0
2006-02-23 12:04:00,2.64642,2.64693,2.64632,2.64693,7000000.0
2006-02-23 12:05:00,2.64736,2.64736,2.64702,2.64702,8000000.0
2006-02-23 12:06:00,2.64673,2.64673,2.64541,2.64541,8000000.0
2006-02-23 12:07:00,2.64545,2.64545,2.64514,2.64514,8000000.0
2006-02-23 12:08:00,2.64572,2.64595,2.64565,2.64567,11000000.0
2006-02-23 12:09:00,2.64622,2.64622,2.64598,2.64619,7000000.0
2006-02-23 12:10:00,2.64572,2.64618,2.64572,2.64618,7000000.0
2006-02-23 12:11:00,2.64611,2.64611,2.64583,2.64587,8000000.0
2006-02-23 12:12:00,2.64587,2.64596,2.64584,2.64584,6800000.0
2006-02-23 12:13:00,2.64561,2.64618,2.64548,2.64618,7000000.0
2006-02-23 12:14:00,2.64637,2.64675,2.64637,2.6466,8000000.0
2006-02-23 12:15:00,2.6468,2.64706,2.64666,2.64706,7000000.0
2006-02-23 12:16:00,2.64695,2.64703,2.64693,2.64694,9000000.0
2006-02-23 12:17:00,2.64709,2.64748,2.64709,2.64716,7000000.0
2006-02-23 12:18:00,2.64718,2.64718,2.64623,2.64623,8000000.0
2006-02-23 12:19:00,2.646,2.64608,2.64584,2.646,7000000.0
2006-02-23 12:20:00,2.6459,2.64637,2.6459,2.64629,8000000.0
2006-02-23 12:21:00,2.64647,2.64653,2.64625,2.64637,10000000.0
2006-02-23 12:22:00,2.6472,2.64739,2.64711,2.64717,7000000.0
2006-02-23 12:23:00,2.64682,2.64745,2.64682,2.6469,8000000.0
2006-02-23 12:24:00,2.64694,2.64721,2.64694,2.64721,5000000.0
2006-02-23 12:25:00,2.64742,2.64767,2.64742,2.64759,8000000.0
2006-02-23 12:26:00,2.64721,2.64748,2.64721,2.64744,8000000.0
2006-02-23 12:27:00,2.6473,2.64746,2.64716,2.64746,11000000.0
2006-02-23 12:28:00,2.64713,2.64725,2.64697,2.64697,7000000.0
2006-02-23 12:29:00,2.64679,2.64679,2.64644,2.64661,9000000.0
2006-02-23 12:30:00,2.6465,2.64665,2.64646,2.64649,11000000.0
2006-02-23 12:31:00,2.64639,2.64663,2.64639,2.64663,10000000.0
2006-02-23 12:32:00,2.64697,2.64697,2.6466,2.64692,7000000.0
2006-02-23 12:33:00,2.64699,2.64719,2.64685,2.64719,7000000.0
2006-02-23 12:34:00,2.64673,2.64679,2.64672,2.64672,7800000.0
2006-02-23 12:36:00,2.64702,2.64706,2.64667,2.64667,8000000.0
2006-02-23 12:37:00,2.64648,2.64683,2.64645,2.6465,11000000.0
2006-02-23 12:38:00,2.64644,2.64662,2.64607,2.64607,7000000.0
2006-02-23 12:39:00,2.64585,2.6465,2.64585,2.6465,7000000.0
2006-02-23 12:40:00,2.64664,2.64694,2.64659,2.64694,11000000.0
2006-02-23 12:41:00,2.6472,2.64749,2.6472,2.64749,7000000.0
2006-02-23 12:42:00,2.64709,2.64768,2.6469,2.64768,7000000.0
2006-02-23 12:43:00,2.64815,2.64815,2.64783,2.64783,7000000.0
2006-02-23 12:44:00,2.64836,2.64836,2.64785,2.64785,10000000.0
2006-02-23 12:45:00,2.64764,2.64764,2.64745,2.64745,10000000.0
2006-02-23 12:46:00,2.64771,2.64835,2.64771,2.64818,8000000.0
2006-02-23 12:47:00,2.64834,2.64885,2.64834,2.64885,9000000.0
2006-02-23 12:48:00,2.64894,2.64912,2.6488,2.64912,8000000.0
2006-02-23 12:49:00,2.64946,2.64949,2.64901,2.64901,10000000.0
2006-02-23 12:50:00,2.64846,2.64883,2.64829,2.64883,7000000.0
2006-02-23 12:51:00,2.64903,2.64911,2.6488,2.64898,8000000.0
2006-02-23 12:52:00,2.64911,2.64911,2.64865,2.64889,8000000.0
2006-02-23 12:53:00,2.64908,2.64909,2.6489,2.6489,8000000.0
2006-02-23 12:54:00,2.64883,2.64883,2.6486,2.6487,7000000.0
2006-02-23 12:55:00,2.64885,2.64951,2.64874,2.64951,8000000.0
2006-02-23 12:56:00,2.65061,2.65101,2.65061,2.65101,8000000.0
2006-02-23 12:57:00,2.65072,2.65072,2.64997,2.64997,8000000.0
2006-02-23 12:58:00,2.64991,2.65011,2.64981,2.64997,8000000.0
2006-02-23 12:59:00,2.64979,2.64979,2.64935,2.64937,8000000.0
2006-02-23 13:00:00,2.64909,2.64916,2.64899,2.64914,8000000.0
2006-02-23 13:01:00,2.6489,2.64898,2.64811,2.64811,11000000.0
2006-02-23 13:02:00,2.648,2.64851,2.64799,2.64827,8000000.0
2006-02-23 13:03:00,2.64835,2.64867,2.64834,2.64845,7000000.0
2006-02-23 13:04:00,2.64883,2.64927,2.64883,2.64927,11000000.0
2006-02-23 13:05:00,2.64902,2.64916,2.6489,2.6489,7000000.0
2006-02-23 13:06:00,2.64869,2.64872,2.64839,2.64872,7000000.0
2006-02-23 13:07:00,2.64846,2.64864,2.64846,2.64847,9000000.0
2006-02-23 13:08:00,2.64828,2.64828,2.64782,2.64782,11000000.0
2006-02-23 13:10:00,2.64788,2.64843,2.64788,2.64843,11000000.0
2006-02-23 13:11:00,2.64855,2.64864,2.6483,2.64864,7000000.0
2006-02-23 13:12:00,2.64839,2.6485,2.64836,2.64839,8000000.0
2006-02-23 13:13:00,2.64797,2.6481,2.64783,2.64805,11000000.0
2006-02-23 13:14:00,2.64828,2.64908,2.64828,2.64908,7000000.0
2006-02-23 13:15:00,2.64927,2.64936,2.64922,2.64936,8000000.0
2006-02-23 13:16:00,2.64963,2.64963,2.64906,2.64906,7000000.0
2006-02-23 13:17:00,2.64711,2.65011,2.64711,2.64961,8000000.0
2006-02-23 13:18:00,2.64917,2.64921,2.64886,2.64893,7800000.0
2006-02-23 13:19:00,2.64836,2.64859,2.64834,2.64838,7000000.0
2006-02-23 13:20:00,2.64722,2.64722,2.6468,2.64701,7000000.0
2006-02-23 13:21:00,2.64729,2.64739,2.64695,2.64739,9000000.0
2006-02-23 13:22:00,2.64763,2.64767,2.64727,2.64767,10000000.0
2006-02-23 13:23:00,2.64767,2.64801,2.64767,2.64801,7000000.0
2006-02-23 13:24:00,2.64787,2.64852,2.64787,2.64818,8000000.0
2006-02-23 13:25:00,2.64803,2.64829,2.64786,2.64786,7000000.0
2006-02-23 13:26:00,2.64749,2.64749,2.64703,2.64703,9000000.0
2006-02-23 13:27:00,2.64656,2.64698,2.64648,2.64648,11000000.0
2006-02-23 13:28:00,2.64658,2.64706,2.64658,2.64706,11000000.0
2006-02-23 13:29:00,2.64704,2.64704,2.64678,2.64678,9000000.0
2006-02-23 13:30:00,2.64663,2.64677,2.6466,2.64677,8800000.0
2006-02-23 13:31:00,2.64686,2.6471,2.64686,2.6471,11000000.0
2006-02-23 13:32:00,2.64698,2.64718,2.64674,2.64685,10000000.0
2006-02-23 13:33:00,2.64693,2.64711,2.64693,2.64711,19000000.0
2006-02-23 13:34:00,2.64707,2.64719,2.6468,2.6468,14000000.0
2006-02-23 13:35:00,2.64672,2.64684,2.64672,2.64684,18000000.0
2006-02-23 13:36:00,2.64714,2.64775,2.64714,2.64775,31000000.0
2006-02-23 13:37:00,2.64805,2.64809,2.64784,2.64784,12000000.0
2006-02-23 13:38:00,2.64761,2.64761,2.64655,2.64655,20000000.0
2006-02-23 13:39:00,2.64648,2.64676,2.64648,2.64669,21000000.0
2006-02-23 13:40:00,2.64709,2.64733,2.64709,2.64729,60000000.0
2006-02-23 13:41:00,2.6473,2.6473,2.64708,2.64711,22000000.0
2006-02-23 13:43:00,2.64694,2.64694,2.64661,2.64661,55000000.0
2006-02-23 13:44:00,2.64649,2.64666,2.64628,2.64657,26800000.0
2006-02-23 13:45:00,2.64644,2.64656,2.64639,2.64653,24000000.0
2006-02-23 13:46:00,2.64646,2.6466,2.64624,2.64652,7000000.0
2006-02-23 13:47:00,2.64653,2.64687,2.64653,2.64659,26800000.0
2006-02-23 13:50:00,2.64665,2.64665,2.64636,2.64636,24000000.0
2006-02-23 13:51:00,2.64606,2.64606,2.64578,2.64582,44800000.0
2006-02-23 13:52:00,2.64602,2.64602,2.64572,2.64581,34000000.0
2006-02-23 13:53:00,2.64577,2.64657,2.64571,2.64626,28000000.0
2006-02-23 13:54:00,2.64666,2.64696,2.64625,2.64696,32000000.0
2006-02-23 13:55:00,2.64724,2.64734,2.647,2.647,30000000.0
2006-02-23 13:56:00,2.64709,2.64709,2.64688,2.64697,20000000.0
2006-02-23 13:57:00,2.64727,2.64727,2.64691,2.64691,47000000.0
2006-02-23 13:58:00,2.64658,2.64713,2.64658,2.64713,8800000.0
2006-02-23 13:59:00,2.64655,2.64655,2.64618,2.64625,34000000.0
2006-02-23 14:00:00,2.64602,2.64634,2.64602,2.64625,8000000.0
2006-02-23 14:01:00,2.64626,2.64626,2.64558,2.64558,31000000.0
2006-02-23 14:02:00,2.64613,2.64692,2.64613,2.64622,25800000.0
2006-02-23 14:03:00,2.64545,2.64578,2.64545,2.64578,6000000.0
2006-02-23 14:04:00,2.64579,2.646,2.64577,2.646,12800000.0
2006-02-23 14:05:00,2.64598,2.64598,2.64559,2.64581,30000000.0
2006-02-23 14:06:00,2.64542,2.64612,2.64542,2.64612,7000000.0
2006-02-23 14:07:00,2.64584,2.64607,2.64549,2.64604,8000000.0
2006-02-23 14:08:00,2.64608,2.64608,2.64563,2.64606,26000000.0
2006-02-23 14:09:00,2.64608,2.64608,2.64581,2.64588,24800000.0
2006-02-23 14:10:00,2.64606,2.64644,2.64604,2.64644,24000000.0
2006-02-23 14:11:00,2.64627,2.64633,2.64608,2.64608,26000000.0
2006-02-23 14:12:00,2.6461,2.64621,2.64608,2.64621,5000000.0
2006-02-23 14:13:00,2.64693,2.64721,2.64693,2.64721,7000000.0
2006-02-23 14:14:00,2.64698,2.64698,2.64683,2.64694,17000000.0
2006-02-23 14:15:00,2.64672,2.6472,2.64671,2.64702,22000000.0
2006-02-23 14:16:00,2.64717,2.64719,2.64676,2.6468,8000000.0
2006-02-23 14:17:00,2.64699,2.64699,2.64603,2.64603,30000000.0
2006-02-23 14:18:00,2.64587,2.64587,2.64544,2.64549,34000000.0
2006-02-23 14:19:00,2.64524,2.64524,2.64502,2.64511,28000000.0
2006-02-23 14:20:00,2.64499,2.64538,2.64499,2.64535,32000000.0
2006-02-23 14:21:00,2.64563,2.64563,2.64541,2.64554,29800000.0
2006-02-23 14:22:00,2.64561,2.6464,2.64561,2.64636,31000000.0
2006-02-23 14:23:00,2.64656,2.64695,2.64631,2.64695,37000000.0
2006-02-23 14:24:00,2.64729,2.64731,2.64682,2.64682,11000000.0
2006-02-23 14:25:00,2.64688,2.64708,2.64684,2.64708,38000000.0
2006-02-23 14:26:00,2.64688,2.64711,2.64688,2.64702,7000000.0
2006-02-23 14:28:00,2.64699,2.6471,2.64684,2.6471,27000000.0
2006-02-23 14:30:00,2.6472,2.6472,2.64679,2.64679,39800000.0
2006-02-23 14:31:00,2.64663,2.64664,2.64645,2.64663,51000000.0
2006-02-23 14:32:00,2.64663,2.64663,2.6464,2.6465,54000000.0
2006-02-23 14:33:00,2.64621,2.64621,2.64563,2.64563,39000000.0
2006-02-23 14:34:00,2.64497,2.64527,2.64445,2.64445,52000000.0
2006-02-23 14:35:00,2.64436,2.64472,2.64436,2.64472,45000000.0
2006-02-23 14:36:00,2.64517,2.64518,2.6448,2.6448,7800000.0
2006-02-23 14:37:00,2.64494,2.64501,2.64474,2.64474,52000000.0
2006-02-23 14:38:00,2.6447,2.64488,2.64467,2.64488,48000000.0
2006-02-23 14:39:00,2.64492,2.64497,2.64476,2.64476,44000000.0
2006-02-23 14:40:00,2.64465,2.64487,2.64446,2.64487,8000000.0
2006-02-23 14:41:00,2.64494,2.64494,2.64479,2.64492,44800000.0
2006-02-23 14:42:00,2.64496,2.64503,2.64476,2.64476,7000000.0
2006-02-23 14:43:00,2.64501,2.64527,2.64501,2.64521,32000000.0
2006-02-23 14:44:00,2.64536,2.64544,2.64528,2.64543,38000000.0
2006-02-23 14:45:00,2.6456,2.6456,2.64523,2.64528,18000000.0
2006-02-23 14:46:00,2.64365,2.64663,2.64365,2.64559,6000000.0
2006-02-23 14:47:00,2.64527,2.64544,2.64527,2.64544,11000000.0
2006-02-23 14:48:00,2.64572,2.64572,2.64533,2.64533,7000000.0
2006-02-23 14:49:00,2.64556,2.64614,2.64556,2.64614,34000000.0
2006-02-23 14:50:00,2.64621,2.64677,2.64621,2.64677,20000000.0
2006-02-23 14:51:00,2.64659,2.64659,2.64618,2.64624,15800000.0
2006-02-23 14:52:00,2.64621,2.64641,2.64591,2.64592,16000000.0
2006-02-23 14:53:00,2.64612,2.6469,2.64612,2.64685,20800000.0
2006-02-23 14:54:00,2.64698,2.64761,2.64697,2.64761,11000000.0
2006-02-23 14:55:00,2.64719,2.64719,2.64676,2.64705,10000000.0
2006-02-23 14:56:00,2.64701,2.6472,2.64699,2.6472,16000000.0
2006-02-23 14:57:00,2.64715,2.64715,2.64679,2.64679,27000000.0
2006-02-23 14:58:00,2.64684,2.6473,2.64677,2.64708,34000000.0
2006-02-23 14:59:00,2.64672,2.64687,2.64668,2.64687,16000000.0
2006-02-23 15:00:00,2.64736,2.64756,2.64688,2.64688,17000000.0
2006-02-23 15:01:00,2.64685,2.64714,2.64653,2.64714,22000000.0
2006-02-23 15:02:00,2.6472,2.64725,2.64678,2.64725,36000000.0
2006-02-23 15:03:00,2.64732,2.64732,2.64625,2.6463,7000000.0
2006-02-23 15:04:00,2.64618,2.64657,2.64618,2.64657,7000000.0
2006-02-23 15:05:00,2.64661,2.64669,2.64643,2.64669,21800000.0
2006-02-23 15:06:00,2.64676,2.64733,2.64676,2.64733,23000000.0
2006-02-23 15:07:00,2.64738,2.64782,2.64738,2.64782,29000000.0
2006-02-23 15:08:00,2.64779,2.64785,2.64765,2.6478,7000000.0
2006-02-23 15:09:00,2.64745,2.64783,2.64732,2.64783,7000000.0
2006-02-23 15:10:00,2.6474,2.64747,2.64716,2.64718,37000000.0
2006-02-23 15:11:00,2.64734,2.64747,2.64729,2.64747,23000000.0
2006-02-23 15:12:00,2.64766,2.64776,2.6475,2.6475,8000000.0
2006-02-23 15:13:00,2.64748,2.64765,2.64745,2.64755,39000000.0
2006-02-23 15:14:00,2.64734,2.64734,2.64709,2.64718,36000000.0
2006-02-23 15:15:00,2.64721,2.64732,2.64721,2.64732,26000000.0
2006-02-23 15:16:00,2.64787,2.64801,2.64767,2.64801,8000000.0
2006-02-23 15:17:00,2.64855,2.64855,2.64756,2.64756,26000000.0
2006-02-23 15:19:00,2.64752,2.64887,2.64752,2.64887,12000000.0
2006-02-23 15:20:00,2.64919,2.64934,2.64888,2.64888,18800000.0
2006-02-23 15:21:00,2.64867,2.64867,2.64807,2.64807,29000000.0
2006-02-23 15:22:00,2.64796,2.64811,2.64763,2.64811,9000000.0
2006-02-23 15:23:00,2.64823,2.64873,2.64823,2.6486,40800000.0
2006-02-23 15:24:00,2.64848,2.64848,2.64811,2.64827,6000000.0
2006-02-23 15:25:00,2.64859,2.64859,2.64848,2.64848,9000000.0
2006-02-23 15:26:00,2.64832,2.64832,2.6478,2.6478,6000000.0
2006-02-23 15:27:00,2.6482,2.64875,2.6482,2.64855,36000000.0
2006-02-23 15:28:00,2.64834,2.64834,2.64805,2.6483,48000000.0
2006-02-23 15:29:00,2.64757,2.64757,2.64444,2.64517,44000000.0
2006-02-23 15:30:00,2.64479,2.64856,2.64479,2.64537,70000000.0
2006-02-23 15:31:00,2.64706,2.64756,2.64706,2.64756,42000000.0
2006-02-23 15:32:00,2.64764,2.64764,2.64712,2.6472,34000000.0
2006-02-23 15:33:00,2.64738,2.64738,2.64687,2.64687,36000000.0
2006-02-23 15:34:00,2.64677,2.64708,2.64675,2.64708,21000000.0
2006-02-23 15:35:00,2.64733,2.64796,2.64733,2.64796,42000000.0
2006-02-23 15:36:00,2.64806,2.64835,2.6479,2.6483,28000000.0
2006-02-23 15:37:00,2.64785,2.64785,2.6471,2.64729,28000000.0
2006-02-23 15:38:00,2.64695,2.64713,2.64689,2.64704,55000000.0
2006-02-23 15:39:00,2.64683,2.64683,2.64615,2.64615,35000000.0
2006-02-23 15:40:00,2.64602,2.64616,2.64584,2.64614,46000000.0
2006-02-23 15:41:00,2.64654,2.64664,2.64646,2.64664,40800000.0
2006-02-23 15:42:00,2.64693,2.64726,2.64693,2.64716,8000000.0
2006-02-23 15:43:00,2.64738,2.64789,2.64738,2.64789,51000000.0
2006-02-23 15:44:00,2.64799,2.6484,2.64792,2.64796,43000000.0
2006-02-23 15:45:00,2.6479,2.6479,2.64763,2.64765,42000000.0
2006-02-23 15:46:00,2.64749,2.64751,2.64724,2.64751,32800000.0
2006-02-23 15:47:00,2.64756,2.64783,2.64745,2.64772,43000000.0
2006-02-23 15:48:00,2.64772,2.64794,2.64772,2.64784,10000000.0
2006-02-23 15:49:00,2.64787,2.64816,2.64763,2.64816,38000000.0
2006-02-23 15:50:00,2.64795,2.64795,2.64787,2.64795,24000000.0
2006-02-23 15:51:00,2.6477,2.6477,2.64711,2.64711,46000000.0
2006-02-23 15:52:00,2.64775,2.64838,2.64775,2.64807,44000000.0
2006-02-23 15:53:00,2.64819,2.64829,2.64819,2.64819,22000000.0
2006-02-23 15:54:00,2.6483,2.64864,2.6483,2.64864,53000000.0
2006-02-23 15:55:00,2.6488,2.6489,2.64851,2.64851,32000000.0
2006-02-23 15:56:00,2.64862,2.64876,2.64856,2.64867,44800000.0
2006-02-23 15:57:00,2.64871,2.6489,2.64851,2.6489,31000000.0
2006-02-23 15:59:00,2.64844,2.64844,2.6479,2.6479,37000000.0
2006-02-23 16:00:00,2.64774,2.64774,2.64744,2.64762,50000000.0
2006-02-23 16:01:00,2.64754,2.64754,2.64733,2.64739,40000000.0
2006-02-23 16:02:00,2.64763,2.64786,2.64748,2.64771,35000000.0
2006-02-23 16:03:00,2.6477,2.6477,2.64738,2.64738,47800000.0
2006-02-23 16:04:00,2.64741,2.64788,2.64741,2.64788,39000000.0
2006-02-23 16:05:00,2.64794,2.64841,2.64794,2.64841,41000000.0
2006-02-23 16:06:00,2.64847,2.64853,2.64819,2.64819,41000000.0
2006-02-23 16:07:00,2.648,2.64839,2.64751,2.64839,33000000.0
2006-02-23 16:08:00,2.64833,2.64833,2.64787,2.64799,7000000.0
2006-02-23 16:09:00,2.64765,2.64765,2.64719,2.64719,47000000.0
2006-02-23 16:10:00,2.64724,2.64735,2.64683,2.64721,43000000.0
2006-02-23 16:11:00,2.64717,2.64748,2.64717,2.64742,24000000.0
2006-02-23 16:12:00,2.6475,2.64767,2.6475,2.64767,16000000.0
2006-02-23 16:13:00,2.64797,2.64813,2.64783,2.64801,42000000.0
2006-02-23 16:14:00,2.64794,2.64828,2.64794,2.64799,61000000.0
2006-02-23 16:15:00,2.64825,2.64825,2.64739,2.64762,66000000.0
2006-02-23 16:16:00,2.64778,2.64819,2.64758,2.64807,8000000.0
2006-02-23 16:17:00,2.6482,2.64866,2.6482,2.64866,35000000.0
2006-02-23 16:18:00,2.64901,2.6492,2.64901,2.64909,39000000.0
2006-02-23 16:19:00,2.64887,2.64921,2.64885,2.64921,37000000.0
2006-02-23 16:20:00,2.64984,2.65015,2.64975,2.64987,72000000.0
2006-02-23 16:21:00,2.6489,2.64909,2.64851,2.64877,64000000.0
2006-02-23 16:22:00,2.64926,2.64976,2.64926,2.64968,53000000.0
2006-02-23 16:23:00,2.64938,2.6499,2.64938,2.64985,61000000.0
2006-02-23 16:24:00,2.65,2.65004,2.64976,2.64976,7000000.0
2006-02-23 16:25:00,2.64971,2.65008,2.64971,2.64977,42000000.0
2006-02-23 16:26:00,2.64959,2.64959,2.64901,2.64937,32000000.0
2006-02-23 16:27:00,2.64971,2.64989,2.64962,2.64962,48000000.0
2006-02-23 16:28:00,2.64954,2.64954,2.64924,2.64943,49800000.0
2006-02-23 16:29:00,2.64942,2.64956,2.64937,2.64937,33000000.0
2006-02-23 16:30:00,2.64921,2.64923,2.64898,2.64899,44000000.0
2006-02-23 16:31:00,2.64921,2.64931,2.64897,2.64931,66800000.0
2006-02-23 16:32:00,2.64959,2.64959,2.64892,2.64892,7000000.0
2006-02-23 16:33:00,2.64915,2.6502,2.64912,2.6502,40000000.0
2006-02-23 16:34:00,2.64995,2.64995,2.64952,2.6496,48000000.0
2006-02-23 16:35:00,2.64993,2.65004,2.64968,2.64996,52000000.0
2006-02-23 16:36:00,2.64979,2.64979,2.64923,2.64923,7000000.0
2006-02-23 16:37:00,2.64948,2.64948,2.64908,2.64908,48000000.0
2006-02-23 16:39:00,2.64935,2.64978,2.64935,2.64976,58000000.0
2006-02-23 16:40:00,2.64971,2.65003,2.64962,2.65003,8000000.0
2006-02-23 16:41:00,2.65007,2.65059,2.65007,2.65032,42800000.0
2006-02-23 16:42:00,2.65048,2.65084,2.65047,2.65068,46000000.0
2006-02-23 16:43:00,2.65018,2.65026,2.65008,2.65016,11000000.0
2006-02-23 16:44:00,2.6505,2.65207,2.6505,2.65179,30000000.0
2006-02-23 16:45:00,2.65194,2.65194,2.6514,2.6514,46000000.0
2006-02-23 16:46:00,2.6507,2.6507,2.65027,2.65027,61000000.0
2006-02-23 16:47:00,2.6502,2.6505,2.65013,2.65013,10000000.0
2006-02-23 16:48:00,2.65041,2.65041,2.64991,2.64991,6000000.0
2006-02-23 16:49:00,2.64973,2.64998,2.64973,2.64974,7000000.0
2006-02-23 16:50:00,2.64978,2.65003,2.64919,2.64996,48000000.0
2006-02-23 16:51:00,2.64983,2.65022,2.64983,2.65022,30000000.0
2006-02-23 16:52:00,2.65037,2.65037,2.64981,2.64981,34000000.0
2006-02-23 16:53:00,2.64984,2.65017,2.64984,2.65015,16000000.0
2006-02-23 16:54:00,2.64988,2.64988,2.64882,2.64882,23000000.0
2006-02-23 16:55:00,2.64893,2.64955,2.64891,2.64955,33000000.0
2006-02-23 16:56:00,2.64955,2.64955,2.64855,2.64855,45000000.0
2006-02-23 16:57:00,2.6485,2.64891,2.64845,2.64888,24000000.0
2006-02-23 16:58:00,2.64941,2.6496,2.64934,2.64943,41000000.0
2006-02-23 16:59:00,2.64961,2.64974,2.64961,2.64974,47000000.0
2006-02-23 17:00:00,2.6498,2.65044,2.6498,2.65024,49000000.0
2006-02-23 17:01:00,2.65092,2.65186,2.65092,2.65177,8000000.0
2006-02-23 17:02:00,2.65182,2.65182,2.65092,2.65092,48000000.0
2006-02-23 17:03:00,2.65072,2.65089,2.65042,2.65042,41000000.0
2006-02-23 17:04:00,2.65006,2.65064,2.65006,2.65042,51000000.0
2006-02-23 17:05:00,2.65018,2.65018,2.64965,2.64965,8000000.0
2006-02-23 17:06:00,2.64939,2.64972,2.64913,2.64961,64800000.0
2006-02-23 17:07:00,2.64929,2.64944,2.64922,2.64941,44000000.0
2006-02-23 17:08:00,2.64968,2.64995,2.64951,2.64951,8000000.0
2006-02-23 17:09:00,2.64907,2.64907,2.64821,2.64839,50000000.0
2006-02-23 17:10:00,2.64823,2.64916,2.64822,2.64895,43800000.0
2006-02-23 17:11:00,2.64871,2.64943,2.64871,2.64937,36000000.0
2006-02-23 17:12:00,2.64975,2.65003,2.64975,2.65003,11000000.0
2006-02-23 17:13:00,2.64957,2.6505,2.64952,2.64952,36000000.0
2006-02-23 17:14:00,2.64935,2.64935,2.64897,2.64908,8000000.0
2006-02-23 17:15:00,2.6496,2.65046,2.64945,2.65046,25000000.0
2006-02-23 17:16:00,2.65053,2.65053,2.64972,2.64972,27000000.0
2006-02-23 17:17:00,2.64917,2.6496,2.64917,2.6496,40000000.0
2006-02-23 17:18:00,2.64986,2.64994,2.64967,2.64967,38000000.0
2006-02-23 17:19:00,2.64957,2.64959,2.64898,2.64898,26000000.0
2006-02-23 17:20:00,2.64884,2.64896,2.64866,2.64866,10000000.0
2006-02-23 17:21:00,2.64876,2.64922,2.64876,2.6489,29000000.0
2006-02-23 17:22:00,2.64855,2.6505,2.64855,2.6505,10000000.0
2006-02-23 17:23:00,2.65123,2.65158,2.65123,2.65158,36800000.0
2006-02-23 17:24:00,2.65156,2.65156,2.65134,2.65135,23000000.0
2006-02-23 17:25:00,2.65124,2.65141,2.65084,2.65108,24000000.0
2006-02-23 17:26:00,2.6511,2.65204,2.65094,2.65201,22000000.0
2006-02-23 17:27:00,2.65256,2.65256,2.6517,2.6517,46000000.0
2006-02-23 17:28:00,2.65123,2.65173,2.65123,2.65173,31000000.0
2006-02-23 17:29:00,2.65211,2.65211,2.65147,2.65147,44000000.0
2006-02-23 17:30:00,2.65136,2.65148,2.65114,2.65118,47000000.0
2006-02-23 17:31:00,2.65091,2.65109,2.65082,2.65109,64800000.0
2006-02-23 17:32:00,2.65124,2.65168,2.65124,2.65168,69000000.0
2006-02-23 17:33:00,2.65151,2.65151,2.65098,2.65098,61000000.0
2006-02-23 17:34:00,2.65134,2.65184,2.65134,2.65184,62000000.0
2006-02-23 17:35:00,2.65154,2.65166,2.65128,2.65128,55000000.0
2006-02-23 17:36:00,2.65124,2.65124,2.65092,2.651,8000000.0
2006-02-23 17:37:00,2.65069,2.65069,2.64975,2.65022,52800000.0
2006-02-23 17:38:00,2.64991,2.65044,2.64991,2.65025,7000000.0
2006-02-23 17:39:00,2.64968,2.64987,2.64963,2.64968,43000000.0
2006-02-23 17:40:00,2.64933,2.64975,2.64924,2.64941,55800000.0
2006-02-23 17:41:00,2.6496,2.65064,2.6496,2.65064,45800000.0
2006-02-23 17:42:00,2.65042,2.65056,2.64972,2.64972,45000000.0
2006-02-23 17:43:00,2.64977,2.6509,2.64977,2.65075,42000000.0
2006-02-23 17:44:00,2.65094,2.65153,2.65094,2.65142,49000000.0
2006-02-23 17:45:00,2.6517,2.65224,2.6517,2.65224,42800000.0
2006-02-23 17:46:00,2.652,2.652,2.65148,2.65148,52000000.0
2006-02-23 17:47:00,2.65175,2.6524,2.65175,2.6524,77000000.0
2006-02-23 17:48:00,2.65288,2.65288,2.65224,2.65224,9000000.0
2006-02-23 17:49:00,2.65177,2.6525,2.65177,2.65231,62000000.0
2006-02-23 17:50:00,2.65222,2.65222,2.65177,2.65194,66000000.0
2006-02-23 17:51:00,2.65224,2.65258,2.65216,2.65222,57000000.0
2006-02-23 17:52:00,2.65204,2.65204,2.65172,2.65172,56800000.0
2006-02-23 17:53:00,2.65207,2.65229,2.6519,2.6519,42800000.0
2006-02-23 17:54:00,2.65245,2.65309,2.65245,2.65299,44000000.0
2006-02-23 17:55:00,2.65293,2.65312,2.65274,2.65312,10000000.0
2006-02-23 17:56:00,2.65318,2.65379,2.65318,2.65379,40000000.0
2006-02-23 17:57:00,2.65341,2.65341,2.65302,2.65302,31000000.0
2006-02-23 17:58:00,2.6531,2.65326,2.65295,2.65295,48000000.0
2006-02-23 17:59:00,2.65286,2.65286,2.65233,2.65233,7000000.0
2006-02-23 18:00:00,2.65244,2.65259,2.65235,2.65243,43000000.0
2006-02-23 18:01:00,2.65196,2.65196,2.65158,2.65172,49000000.0
2006-02-23 18:02:00,2.65184,2.65207,2.65178,2.65207,7000000.0
2006-02-23 18:05:00,2.65213,2.65223,2.65206,2.65213,48000000.0
2006-02-23 18:06:00,2.65216,2.65235,2.65209,2.65235,8000000.0
2006-02-23 18:07:00,2.65259,2.65277,2.6521,2.6521,34800000.0
2006-02-23 18:08:00,2.65196,2.65196,2.65143,2.65189,65800000.0
2006-02-23 18:09:00,2.65215,2.65215,2.65171,2.65181,54000000.0
2006-02-23 18:10:00,2.65149,2.65162,2.65122,2.65122,34000000.0
2006-02-23 18:11:00,2.65129,2.65129,2.65092,2.65092,8000000.0
2006-02-23 18:12:00,2.65108,2.65117,2.65079,2.65079,9000000.0
2006-02-23 18:13:00,2.65037,2.65037,2.64984,2.64999,10000000.0
2006-02-23 18:14:00,2.65031,2.65075,2.65031,2.65056,9000000.0
2006-02-23 18:15:00,2.65043,2.65043,2.65004,2.65017,29000000.0
2006-02-23 18:16:00,2.65026,2.65026,2.64959,2.64959,58000000.0
2006-02-23 18:17:00,2.64943,2.6495,2.64924,2.6493,51000000.0
2006-02-23 18:18:00,2.64929,2.64944,2.64928,2.64939,45000000.0
2006-02-23 18:19:00,2.64871,2.64895,2.64856,2.64893,8000000.0
2006-02-23 18:20:00,2.6491,2.64919,2.649,2.64918,55000000.0
2006-02-23 18:21:00,2.64875,2.64875,2.64862,2.64868,37000000.0
2006-02-23 18:22:00,2.64872,2.64883,2.64857,2.64863,53000000.0
2006-02-23 18:23:00,2.64859,2.64872,2.64823,2.64855,46000000.0
2006-02-23 18:24:00,2.64871,2.65026,2.64871,2.65013,9000000.0
2006-02-23 18:25:00,2.65059,2.65084,2.65055,2.65055,32000000.0
2006-02-23 18:26:00,2.65053,2.65053,2.64989,2.64989,38000000.0
2006-02-23 18:27:00,2.6498,2.6499,2.64964,2.64977,45000000.0
2006-02-23 18:28:00,2.6497,2.6497,2.64909,2.64946,20000000.0
2006-02-23 18:29:00,2.64904,2.64935,2.64904,2.64935,23000000.0
2006-02-23 18:30:00,2.64959,2.64959,2.64943,2.64948,34000000.0
2006-02-23 18:31:00,2.64939,2.64952,2.64921,2.64952,51800000.0
2006-02-23 18:32:00,2.64942,2.64947,2.64897,2.64901,70800000.0
2006-02-23 18:33:00,2.64894,2.64929,2.64894,2.64913,58000000.0
2006-02-23 18:34:00,2.64897,2.64897,2.64876,2.64876,8000000.0
2006-02-23 18:37:00,2.64904,2.64945,2.64904,2.64945,73000000.0
2006-02-23 18:38:00,2.64932,2.64932,2.64911,2.64911,61800000.0
2006-02-23 18:39:00,2.64891,2.64923,2.64876,2.64923,8000000.0
2006-02-23 18:40:00,2.64919,2.64937,2.64891,2.64896,49000000.0
2006-02-23 18:41:00,2.6484,2.64883,2.6484,2.64883,60000000.0
2006-02-23 18:42:00,2.64908,2.64908,2.64815,2.64815,50000000.0
2006-02-23 18:43:00,2.64794,2.64794,2.64723,2.64723,43000000.0
2006-02-23 18:45:00,2.64715,2.64803,2.64715,2.64803,7000000.0
2006-02-23 18:46:00,2.64846,2.64888,2.64788,2.64888,8000000.0
2006-02-23 18:47:00,2.64875,2.64875,2.64801,2.64801,55000000.0
2006-02-23 18:48:00,2.64774,2.64774,2.64719,2.64719,43000000.0
2006-02-23 18:49:00,2.64743,2.64746,2.6473,2.64735,7000000.0
2006-02-23 18:50:00,2.64774,2.64812,2.64774,2.64803,59000000.0
2006-02-23 18:51:00,2.64806,2.64844,2.64806,2.6483,28000000.0
2006-02-23 18:52:00,2.64838,2.64838,2.64794,2.64794,7000000.0
2006-02-23 18:53:00,2.64716,2.64723,2.64685,2.64695,30000000.0
2006-02-23 18:54:00,2.64654,2.6472,2.64654,2.6472,8000000.0
2006-02-23 18:55:00,2.64708,2.64728,2.64642,2.64645,40000000.0
2006-02-23 18:57:00,2.646,2.64605,2.64591,2.64597,17000000.0
2006-02-23 18:58:00,2.64605,2.64624,2.6459,2.6459,7000000.0
2006-02-23 18:59:00,2.64587,2.6461,2.64587,2.64602,35000000.0
2006-02-23 19:00:00,2.64596,2.64619,2.64596,2.64596,28000000.0
2006-02-23 19:01:00,2.64599,2.64612,2.64584,2.64612,22000000.0
2006-02-23 19:02:00,2.64615,2.64615,2.64585,2.64614,28000000.0
2006-02-23 19:03:00,2.64603,2.64603,2.64555,2.64555,24000000.0
2006-02-23 19:04:00,2.64536,2.646,2.64536,2.646,46000000.0
2006-02-23 19:05:00,2.64611,2.64687,2.64611,2.6468,29000000.0
2006-02-23 19:06:00,2.64703,2.6473,2.64681,2.64726,65000000.0
2006-02-23 19:07:00,2.64742,2.64753,2.64733,2.64753,47000000.0
2006-02-23 19:08:00,2.64772,2.64824,2.64772,2.64806,11000000.0
2006-02-23 19:09:00,2.64822,2.64822,2.64777,2.64779,9000000.0
2006-02-23 19:10:00,2.64745,2.64745,2.64707,2.64713,8000000.0
2006-02-23 19:11:00,2.64771,2.64818,2.64767,2.64775,32000000.0
2006-02-23 19:12:00,2.64739,2.64748,2.64733,2.64738,7000000.0
2006-02-23 19:13:00,2.64725,2.64725,2.64692,2.64699,8000000.0
2006-02-23 19:14:00,2.64707,2.64793,2.64707,2.64783,11000000.0
2006-02-23 19:15:00,2.64811,2.64813,2.64778,2.64778,20000000.0
2006-02-23 19:16:00,2.64798,2.64798,2.64767,2.64773,8000000.0
2006-02-23 19:17:00,2.64724,2.64762,2.64511,2.64762,9000000.0
2006-02-23 19:18:00,2.64772,2.64774,2.64744,2.64744,21000000.0
2006-02-23 19:19:00,2.64727,2.64743,2.64701,2.64743,11000000.0
2006-02-23 19:20:00,2.64735,2.64747,2.64721,2.64735,10000000.0
2006-02-23 19:22:00,2.64736,2.64763,2.64732,2.64763,8000000.0
2006-02-23 19:23:00,2.6477,2.6477,2.64734,2.64734,23000000.0
2006-02-23 19:25:00,2.6473,2.64747,2.64725,2.64747,66000000.0
2006-02-23 19:26:00,2.64802,2.64825,2.64802,2.64809,8000000.0
2006-02-23 19:27:00,2.64804,2.6483,2.64783,2.64829,7000000.0
2006-02-23 19:28:00,2.64833,2.64833,2.64782,2.64807,35600000.0
2006-02-23 19:29:00,2.64901,2.6495,2.64901,2.6495,24800000.0
2006-02-23 19:30:00,2.6502,2.65048,2.6502,2.65048,8000000.0
2006-02-23 19:31:00,2.65033,2.65056,2.65033,2.65049,8000000.0
2006-02-23 19:32:00,2.65002,2.65019,2.64996,2.64996,7000000.0
2006-02-23 19:33:00,2.64988,2.65037,2.64988,2.65037,7000000.0
2006-02-23 19:34:00,2.65052,2.65105,2.65052,2.65105,8000000.0
2006-02-23 19:35:00,2.65074,2.65076,2.65036,2.65036,7000000.0
2006-02-23 19:36:00,2.64981,2.64984,2.64963,2.64963,10000000.0
2006-02-23 19:37:00,2.64992,2.65082,2.64992,2.65082,7000000.0
2006-02-23 19:38:00,2.65104,2.65107,2.65078,2.65078,26000000.0
2006-02-23 19:39:00,2.65082,2.65102,2.65077,2.65102,5000000.0
2006-02-23 19:40:00,2.65108,2.65108,2.6508,2.65082,10000000.0
2006-02-23 19:41:00,2.65071,2.65088,2.65071,2.65075,22000000.0
2006-02-23 19:42:00,2.65068,2.65071,2.65038,2.65038,25000000.0
2006-02-23 19:43:00,2.6499,2.65,2.64984,2.64984,24000000.0
2006-02-23 19:44:00,2.64987,2.65011,2.64987,2.65007,20000000.0
2006-02-23 19:45:00,2.65009,2.65011,2.64981,2.64993,11000000.0
2006-02-23 19:46:00,2.65003,2.65016,2.6496,2.65,8000000.0
2006-02-23 19:49:00,2.6497,2.6497,2.64951,2.6496,11000000.0
2006-02-23 19:50:00,2.64954,2.64954,2.64938,2.64954,8000000.0
2006-02-23 19:51:00,2.64963,2.64988,2.64963,2.64988,27000000.0
2006-02-23 19:53:00,2.65024,2.65024,2.64967,2.64967,10000000.0
2006-02-23 19:54:00,2.64949,2.64949,2.64904,2.64904,8000000.0
2006-02-23 19:56:00,2.64908,2.64925,2.64908,2.64918,8000000.0
2006-02-23 19:57:00,2.64909,2.64916,2.64898,2.64916,11000000.0
2006-02-23 19:58:00,2.64937,2.64949,2.64925,2.64945,13000000.0
2006-02-23 19:59:00,2.64921,2.6495,2.64921,2.64945,9000000.0
2006-02-23 20:00:00,2.64943,2.64955,2.64939,2.64955,11000000.0
2006-02-23 20:01:00,2.64959,2.6497,2.64943,2.6497,7000000.0
2006-02-23 20:02:00,2.64976,2.64986,2.64956,2.64986,8000000.0
2006-02-23 20:03:00,2.64971,2.64971,2.64943,2.64943,11000000.0
2006-02-23 20:04:00,2.64956,2.64956,2.64929,2.64932,8000000.0
2006-02-23 20:05:00,2.64927,2.64955,2.64921,2.64941,18000000.0
2006-02-23 20:06:00,2.64932,2.64939,2.6492,2.6492,7000000.0
2006-02-23 20:07:00,2.64904,2.64929,2.64904,2.64929,7000000.0
2006-02-23 20:08:00,2.64919,2.64923,2.64898,2.64923,15000000.0
2006-02-23 20:09:00,2.6494,2.64944,2.6492,2.64933,7000000.0
2006-02-23 20:10:00,2.64927,2.64946,2.64919,2.64919,16800000.0
2006-02-23 20:11:00,2.6494,2.64946,2.64924,2.64925,8000000.0
2006-02-23 20:12:00,2.64936,2.64959,2.64936,2.64948,7000000.0
2006-02-23 20:14:00,2.64952,2.64973,2.64952,2.64973,7000000.0
2006-02-23 20:15:00,2.6496,2.64986,2.6496,2.64978,7000000.0
2006-02-23 20:16:00,2.64982,2.64982,2.64951,2.64953,8000000.0
2006-02-23 20:17:00,2.64973,2.64973,2.64942,2.64942,7000000.0
2006-02-23 20:18:00,2.6491,2.6494,2.6491,2.64925,7000000.0
2006-02-23 20:22:00,2.64913,2.64916,2.64886,2.64916,8000000.0
2006-02-23 20:24:00,2.64886,2.64889,2.6487,2.6487,8000000.0
2006-02-23 20:25:00,2.64849,2.64849,2.64817,2.64817,8000000.0
2006-02-23 20:26:00,2.6482,2.6482,2.64802,2.64802,8000000.0
2006-02-23 20:27:00,2.64816,2.64834,2.64816,2.64825,9000000.0
2006-02-23 20:28:00,2.64843,2.64852,2.64837,2.64837,6600000.0
2006-02-23 20:29:00,2.6487,2.6487,2.64858,2.64867,8000000.0
2006-02-23 20:30:00,2.64903,2.64945,2.64903,2.6492,7000000.0
2006-02-23 20:31:00,2.64903,2.64921,2.64897,2.64919,7000000.0
2006-02-23 20:32:00,2.64935,2.64945,2.64921,2.6494,8000000.0
2006-02-23 20:33:00,2.6496,2.6496,2.64932,2.6495,11000000.0
2006-02-23 20:37:00,2.64952,2.64979,2.64952,2.64971,7000000.0
2006-02-23 20:39:00,2.6496,2.64969,2.64955,2.64955,5000000.0
2006-02-23 20:41:00,2.64972,2.6499,2.64968,2.6499,7000000.0
2006-02-23 20:43:00,2.64989,2.64989,2.64965,2.64975,8000000.0
2006-02-23 20:44:00,2.64966,2.64988,2.64935,2.64988,11000000.0
2006-02-23 20:45:00,2.65014,2.65034,2.65003,2.65034,8000000.0
2006-02-23 20:46:00,2.65031,2.65031,2.64992,2.64998,7000000.0
2006-02-23 20:47:00,2.64987,2.65057,2.64987,2.65057,8000000.0
2006-02-23 20:48:00,2.65066,2.65069,2.65043,2.65054,8000000.0
2006-02-23 20:49:00,2.65049,2.65049,2.65024,2.65024,7000000.0
2006-02-23 20:50:00,2.6502,2.65048,2.65019,2.65042,11000000.0
2006-02-23 20:51:00,2.65019,2.65019,2.64997,2.64997,9000000.0
2006-02-23 20:52:00,2.64956,2.6496,2.64947,2.6496,7000000.0
2006-02-23 20:53:00,2.6495,2.64958,2.64949,2.64958,7000000.0
2006-02-23 20:54:00,2.64978,2.64992,2.64977,2.6499,10000000.0
2006-02-23 20:55:00,2.64993,2.65003,2.6499,2.64996,7000000.0
2006-02-23 20:57:00,2.64982,2.65026,2.64982,2.65011,8000000.0
2006-02-23 20:58:00,2.65001,2.65019,2.64953,2.64954,8000000.0
2006-02-23 20:59:00,2.64954,2.64957,2.64933,2.64957,7000000.0
2006-02-23 21:00:00,2.64938,2.64938,2.64872,2.64885,7000000.0
2006-02-23 21:01:00,2.64917,2.64937,2.64917,2.64924,8000000.0
2006-02-23 21:02:00,2.64926,2.64943,2.64925,2.64943,9000000.0
2006-02-23 21:03:00,2.64937,2.64956,2.64937,2.64956,7000000.0
2006-02-23 21:05:00,2.64969,2.64973,2.64931,2.64931,10000000.0
2006-02-23 21:06:00,2.64941,2.64969,2.64932,2.64969,11000000.0
2006-02-23 21:07:00,2.64963,2.64972,2.64957,2.64972,10000000.0
2006-02-23 21:08:00,2.64969,2.64969,2.64954,2.64954,9000000.0
2006-02-23 21:11:00,2.64951,2.64967,2.64951,2.64956,8000000.0
2006-02-23 21:12:00,2.64962,2.64973,2.64961,2.64973,7000000.0
2006-02-23 21:13:00,2.64965,2.64977,2.64965,2.64974,8000000.0
2006-02-23 21:14:00,2.64974,2.64974,2.64962,2.64963,10000000.0
2006-02-23 21:16:00,2.64952,2.64973,2.64946,2.64973,7000000.0
2006-02-23 21:17:00,2.64941,2.64961,2.64941,2.64952,5000000.0
2006-02-23 21:18:00,2.64947,2.64963,2.64947,2.64963,5000000.0
2006-02-23 21:20:00,2.64933,2.64945,2.64929,2.64929,11000000.0
2006-02-23 21:21:00,2.64941,2.64941,2.64923,2.64923,9000000.0
2006-02-23 21:22:00,2.64932,2.64942,2.64931,2.64934,10000000.0
2006-02-23 21:23:00,2.6493,2.6493,2.64921,2.64921,17800000.0
2006-02-23 21:24:00,2.64934,2.64968,2.64934,2.64968,7000000.0
2006-02-23 21:25:00,2.64977,2.64989,2.64977,2.6498,14000000.0
2006-02-23 21:26:00,2.64973,2.64974,2.64968,2.64968,12000000.0
2006-02-23 21:27:00,2.64991,2.65004,2.64988,2.65004,7000000.0
2006-02-23 21:29:00,2.64984,2.64984,2.64933,2.64942,9000000.0
2006-02-23 21:30:00,2.64953,2.6497,2.64933,2.6495,11000000.0
2006-02-23 21:31:00,2.64959,2.64967,2.64942,2.64942,8000000.0
2006-02-23 21:33:00,2.64959,2.64959,2.64942,2.64945,9000000.0
2006-02-23 21:34:00,2.64947,2.6496,2.64943,2.6495,9000000.0
2006-02-23 21:37:00,2.64927,2.64927,2.64914,2.64918,7000000.0
2006-02-23 21:38:00,2.64902,2.64902,2.64857,2.64858,20000000.0
2006-02-23 21:39:00,2.64873,2.64883,2.64866,2.64883,5000000.0
2006-02-23 21:40:00,2.64898,2.649,2.64882,2.64889,7000000.0
2006-02-23 21:41:00,2.64891,2.6491,2.64891,2.6491,8000000.0
2006-02-23 21:42:00,2.64898,2.64925,2.64898,2.64903,8000000.0
2006-02-23 21:43:00,2.64881,2.64921,2.64881,2.64921,10000000.0
2006-02-23 21:44:00,2.64954,2.64959,2.64933,2.64936,9000000.0
2006-02-23 21:45:00,2.64912,2.64934,2.64912,2.64925,10000000.0
2006-02-23 21:46:00,2.6492,2.64921,2.64906,2.64906,7000000.0
2006-02-23 21:47:00,2.64884,2.64884,2.64872,2.64883,8000000.0
2006-02-23 21:50:00,2.64884,2.64893,2.64883,2.64884,10000000.0
2006-02-23 21:51:00,2.64882,2.64893,2.64882,2.64893,10000000.0
2006-02-23 21:52:00,2.64893,2.64902,2.64869,2.64869,7000000.0
2006-02-23 21:53:00,2.64864,2.64864,2.6482,2.64822,10000000.0
2006-02-23 21:54:00,2.64837,2.64837,2.64805,2.64835,8000000.0
2006-02-23 21:55:00,2.64832,2.64851,2.64831,2.64851,8000000.0
2006-02-23 21:56:00,2.6484,2.64851,2.64822,2.64851,7000000.0
2006-02-23 21:58:00,2.64848,2.64848,2.64809,2.64826,9000000.0
2006-02-23 21:59:00,2.64814,2.64828,2.64804,2.64804,7000000.0
2006-02-23 22:00:00,2.64824,2.64829,2.64809,2.64811,7000000.0
2006-02-23 22:01:00,2.64796,2.6481,2.6479,2.6481,8000000.0
2006-02-23 22:02:00,2.64799,2.64806,2.64794,2.64797,7000000.0
2006-02-23 22:04:00,2.64796,2.6481,2.64776,2.6481,6000000.0
2006-02-23 22:08:00,2.64783,2.648,2.64783,2.64789,21800000.0
2006-02-23 22:09:00,2.64811,2.64824,2.64803,2.64824,7000000.0
2006-02-23 22:10:00,2.64815,2.64819,2.64805,2.64819,9000000.0
2006-02-23 22:11:00,2.64823,2.64823,2.64806,2.64811,7000000.0
2006-02-23 22:13:00,2.64791,2.64798,2.64766,2.64767,7000000.0
2006-02-23 22:14:00,2.64771,2.64776,2.64771,2.64776,2000000.0
2006-02-23 22:15:00,2.6477,2.64773,2.64765,2.64765,5000000.0
2006-02-23 22:19:00,2.64713,2.6473,2.64705,2.64717,8000000.0
2006-02-23 22:20:00,2.64701,2.64701,2.64682,2.64695,6000000.0
2006-02-23 22:21:00,2.64709,2.64717,2.64706,2.64706,7000000.0
2006-02-23 22:23:00,2.64716,2.64747,2.64714,2.64747,8000000.0
2006-02-23 22:26:00,2.64751,2.64751,2.64731,2.64735,8000000.0
2006-02-23 22:27:00,2.64728,2.64751,2.64728,2.64738,8000000.0
2006-02-23 22:28:00,2.64742,2.64742,2.64705,2.64723,7800000.0
2006-02-23 22:29:00,2.64742,2.64749,2.64726,2.64739,10000000.0
2006-02-23 22:30:00,2.64717,2.64717,2.64702,2.64715,8000000.0
2006-02-23 22:31:00,2.64709,2.64731,2.64708,2.64731,7000000.0
2006-02-23 22:32:00,2.64727,2.64732,2.64661,2.64661,7000000.0
2006-02-23 22:33:00,2.64732,2.64732,2.64725,2.64732,8000000.0
2006-02-23 22:34:00,2.64734,2.64734,2.64707,2.64725,7000000.0
2006-02-23 22:35:00,2.64711,2.64711,2.64702,2.64702,25000000.0
2006-02-23 22:36:00,2.6472,2.64731,2.64702,2.64731,7000000.0
2006-02-23 22:38:00,2.64723,2.64732,2.6471,2.64723,7000000.0
2006-02-23 22:39:00,2.6472,2.6473,2.64655,2.6473,9000000.0
2006-02-23 22:40:00,2.64728,2.6473,2.64706,2.64724,11000000.0
2006-02-23 22:42:00,2.64724,2.6473,2.64708,2.6472,9000000.0
2006-02-23 22:43:00,2.647,2.6471,2.647,2.6471,9000000.0
2006-02-23 22:45:00,2.64729,2.64729,2.64716,2.64724,11000000.0
2006-02-23 22:46:00,2.6472,2.6473,2.64716,2.6473,7000000.0
2006-02-23 22:48:00,2.64737,2.64744,2.64716,2.64732,8000000.0
2006-02-23 22:49:00,2.64715,2.64728,2.64715,2.64728,10000000.0
2006-02-23 22:51:00,2.64731,2.64731,2.64695,2.64695,9000000.0
2006-02-23 22:54:00,2.64725,2.64725,2.64713,2.64713,12000000.0
2006-02-23 22:55:00,2.64729,2.64742,2.64728,2.64728,8000000.0
2006-02-23 22:56:00,2.64718,2.64754,2.64718,2.64754,7000000.0
2006-02-23 22:57:00,2.6475,2.6476,2.64741,2.64749,8000000.0
2006-02-23 22:58:00,2.64741,2.6477,2.64741,2.6477,7000000.0
2006-02-23 22:59:00,2.64753,2.64755,2.64746,2.64754,7000000.0
2006-02-23 23:00:00,2.64793,2.64811,2.64793,2.64808,6000000.0
2006-02-23 23:01:00,2.64816,2.64864,2.64813,2.64864,10000000.0
2006-02-23 23:02:00,2.64864,2.64864,2.64851,2.64851,2000000.0
2006-02-23 23:03:00,2.64856,2.64856,2.64822,2.64839,8000000.0
2006-02-23 23:09:00,2.64758,2.64837,2.64758,2.64831,8000000.0
2006-02-23 23:10:00,2.64815,2.64866,2.64815,2.64866,8000000.0
2006-02-23 23:11:00,2.6488,2.64882,2.64846,2.64882,6000000.0
2006-02-23 23:12:00,2.64873,2.64887,2.64873,2.64876,7000000.0
2006-02-23 23:14:00,2.64877,2.64883,2.64869,2.64883,11000000.0
2006-02-23 23:15:00,2.64887,2.64897,2.64866,2.6489,10000000.0
2006-02-23 23:18:00,2.64879,2.64898,2.64874,2.64893,7000000.0
2006-02-23 23:19:00,2.64906,2.64916,2.64896,2.64907,7000000.0
2006-02-23 23:20:00,2.64902,2.64902,2.64869,2.64869,8000000.0
2006-02-23 23:21:00,2.64874,2.64884,2.64866,2.64884,9000000.0
2006-02-23 23:22:00,2.64871,2.64871,2.64854,2.64858,7000000.0
2006-02-23 23:24:00,2.64849,2.64891,2.64849,2.64866,8000000.0
2006-02-23 23:26:00,2.64872,2.64872,2.64854,2.6486,7000000.0
2006-02-23 23:28:00,2.64843,2.64856,2.64843,2.64855,8000000.0
2006-02-23 23:29:00,2.64856,2.64869,2.64831,2.64869,5000000.0
2006-02-23 23:30:00,2.6485,2.64866,2.64849,2.64861,8000000.0
2006-02-23 23:32:00,2.64875,2.64896,2.64875,2.64886,10000000.0
2006-02-23 23:41:00,2.64909,2.6492,2.64892,2.64892,11000000.0
2006-02-23 23:42:00,2.6489,2.64902,2.64879,2.64883,7000000.0
2006-02-23 23:44:00,2.64892,2.64911,2.64872,2.64885,8000000.0
2006-02-23 23:45:00,2.64866,2.64866,2.64851,2.64855,10000000.0
2006-02-23 23:46:00,2.64846,2.64865,2.64827,2.64837,7000000.0
2006-02-23 23:50:00,2.64856,2.64862,2.64821,2.64834,8000000.0
2006-02-23 23:51:00,2.64843,2.6485,2.64819,2.64846,8000000.0
2006-02-23 23:52:00,2.64842,2.64842,2.64821,2.64821,10000000.0
2006-02-23 23:53:00,2.64818,2.64818,2.64781,2.64781,10000000.0
2006-02-23 23:54:00,2.64807,2.64807,2.64771,2.64783,9000000.0
2006-02-23 23:55:00,2.64777,2.64777,2.64751,2.64752,8000000.0
2006-02-23 23:56:00,2.64752,2.64762,2.64745,2.64762,8000000.0
2006-02-23 23:58:00,2.64737,2.64771,2.64722,2.64757,8000000.0
2006-02-23 23:59:00,2.64721,2.6475,2.64721,2.64738,5000000.0
2006-02-24 00:26:00,2.64705,2.64705,2.64592,2.64596,5000000.0
2006-02-24 00:27:00,2.64583,2.64625,2.64583,2.64625,10000000.0
2006-02-24 00:28:00,2.64618,2.64618,2.64567,2.64579,9000000.0
2006-02-24 00:29:00,2.64525,2.64525,2.64509,2.64514,4000000.0
2006-02-24 00:30:00,2.64419,2.64571,2.64419,2.64571,11000000.0
2006-02-24 00:31:00,2.6458,2.64582,2.64512,2.64512,7000000.0
2006-02-24 00:32:00,2.64494,2.64591,2.64286,2.64591,7000000.0
2006-02-24 00:33:00,2.64603,2.64616,2.6459,2.64601,7000000.0
2006-02-24 00:34:00,2.64623,2.64668,2.64623,2.64658,17000000.0
2006-02-24 00:35:00,2.64668,2.64668,2.64636,2.64636,7000000.0
2006-02-24 00:38:00,2.64636,2.64636,2.64602,2.6461,10000000.0
2006-02-24 00:40:00,2.64635,2.64635,2.64605,2.64605,7000000.0
2006-02-24 00:41:00,2.64615,2.64635,2.64598,2.64598,11000000.0
2006-02-24 00:42:00,2.64602,2.64649,2.64602,2.64649,8000000.0
2006-02-24 00:43:00,2.64698,2.64715,2.64688,2.64696,8000000.0
2006-02-24 00:44:00,2.64675,2.64712,2.64612,2.64664,10000000.0
2006-02-24 00:45:00,2.64611,2.64692,2.64593,2.64692,10000000.0
2006-02-24 00:46:00,2.6469,2.64697,2.64671,2.64695,7000000.0
2006-02-24 00:47:00,2.647,2.64731,2.647,2.64715,6000000.0
2006-02-24 00:49:00,2.64703,2.64703,2.64682,2.64682,4000000.0
2006-02-24 00:50:00,2.64667,2.64675,2.64659,2.64675,13000000.0
2006-02-24 00:51:00,2.64683,2.64699,2.64682,2.64699,7000000.0
2006-02-24 00:52:00,2.64696,2.64724,2.64687,2.64712,7000000.0
2006-02-24 00:53:00,2.64757,2.64766,2.64754,2.64757,8000000.0
2006-02-24 00:54:00,2.64714,2.64714,2.64664,2.64664,7000000.0
2006-02-24 00:55:00,2.64657,2.64672,2.64637,2.64662,8000000.0
2006-02-24 00:57:00,2.6467,2.64691,2.64657,2.64666,8000000.0
2006-02-24 00:59:00,2.6468,2.64709,2.6468,2.64709,10000000.0
2006-02-24 01:00:00,2.64684,2.64684,2.64564,2.64633,8000000.0
2006-02-24 01:01:00,2.6468,2.6468,2.64636,2.64673,10000000.0
2006-02-24 01:02:00,2.64688,2.64688,2.64653,2.64653,11000000.0
2006-02-24 01:03:00,2.64724,2.64742,2.64706,2.64736,9000000.0
2006-02-24 01:04:00,2.64745,2.64767,2.64709,2.64767,11000000.0
2006-02-24 01:05:00,2.64753,2.64768,2.64753,2.64759,7000000.0
2006-02-24 01:06:00,2.64752,2.64775,2.64749,2.64765,8000000.0
2006-02-24 01:07:00,2.6475,2.6475,2.64718,2.64718,10000000.0
2006-02-24 01:09:00,2.64712,2.64712,2.64677,2.64687,11000000.0
2006-02-24 01:11:00,2.647,2.64728,2.64696,2.64728,8000000.0
2006-02-24 01:12:00,2.64732,2.64732,2.64707,2.64711,7000000.0
2006-02-24 01:14:00,2.64691,2.64691,2.64658,2.64671,8000000.0
2006-02-24 01:16:00,2.64732,2.64732,2.64704,2.64723,7000000.0
2006-02-24 01:17:00,2.64729,2.6475,2.64729,2.64742,7000000.0
2006-02-24 01:18:00,2.64725,2.64742,2.64725,2.64729,5000000.0
2006-02-24 01:19:00,2.64701,2.64701,2.64632,2.6464,7000000.0
2006-02-24 01:21:00,2.64633,2.64659,2.64633,2.64659,7000000.0
2006-02-24 01:23:00,2.64662,2.64662,2.64639,2.64639,10000000.0
2006-02-24 01:25:00,2.64616,2.64616,2.64561,2.64592,12000000.0
2006-02-24 01:26:00,2.64609,2.64616,2.64604,2.64616,7000000.0
2006-02-24 01:28:00,2.64657,2.64771,2.64657,2.64665,8000000.0
2006-02-24 01:29:00,2.64665,2.64779,2.64665,2.64779,8000000.0
2006-02-24 01:32:00,2.64759,2.64769,2.64732,2.64769,7000000.0
2006-02-24 01:34:00,2.64772,2.64782,2.64772,2.64782,8000000.0
2006-02-24 01:35:00,2.64785,2.64785,2.64752,2.64752,9000000.0
2006-02-24 01:37:00,2.64716,2.64716,2.6464,2.6464,6000000.0
2006-02-24 01:38:00,2.64666,2.64756,2.64666,2.64756,10000000.0
2006-02-24 01:40:00,2.64751,2.64751,2.64693,2.64693,7000000.0
2006-02-24 01:41:00,2.6472,2.6472,2.64688,2.6469,7000000.0
2006-02-24 01:42:00,2.64687,2.64717,2.64675,2.64717,7000000.0
2006-02-24 01:43:00,2.6472,2.6472,2.64711,2.64711,5000000.0
2006-02-24 01:44:00,2.6472,2.6472,2.64674,2.64697,13000000.0
2006-02-24 01:46:00,2.64702,2.64732,2.64701,2.64732,7000000.0
2006-02-24 01:47:00,2.64776,2.64782,2.64759,2.64759,11000000.0
2006-02-24 01:48:00,2.64742,2.64742,2.64702,2.6472,10000000.0
2006-02-24 01:49:00,2.64702,2.64719,2.64667,2.64706,8000000.0
2006-02-24 01:50:00,2.64699,2.64725,2.64683,2.64698,8000000.0
2006-02-24 01:53:00,2.64679,2.64679,2.64635,2.64635,7000000.0
2006-02-24 01:54:00,2.64613,2.64619,2.64537,2.64537,10000000.0
2006-02-24 01:55:00,2.64584,2.64607,2.64581,2.64582,9000000.0
2006-02-24 01:56:00,2.646,2.6465,2.646,2.6465,16000000.0
2006-02-24 01:58:00,2.64655,2.64663,2.64642,2.64642,7000000.0
2006-02-24 01:59:00,2.64643,2.64765,2.64643,2.64727,11000000.0
2006-02-24 02:00:00,2.64756,2.64756,2.64738,2.64741,9000000.0
2006-02-24 02:01:00,2.6477,2.64802,2.64752,2.64802,8000000.0
2006-02-24 02:02:00,2.64787,2.64802,2.64768,2.64768,10800000.0
2006-02-24 02:03:00,2.64769,2.64783,2.64729,2.64729,8000000.0
2006-02-24 02:04:00,2.64747,2.64757,2.64744,2.64757,10000000.0
2006-02-24 02:06:00,2.64697,2.64709,2.64672,2.64672,11000000.0
2006-02-24 02:07:00,2.64651,2.64661,2.64578,2.64578,10000000.0
2006-02-24 02:08:00,2.64635,2.64672,2.64614,2.64672,11000000.0
2006-02-24 02:09:00,2.64687,2.64687,2.64652,2.64671,11000000.0
2006-02-24 02:11:00,2.64712,2.64712,2.64703,2.64708,7000000.0
2006-02-24 02:12:00,2.64691,2.64714,2.64691,2.64692,7000000.0
2006-02-24 02:13:00,2.64651,2.64682,2.64651,2.64677,11000000.0
2006-02-24 02:14:00,2.64674,2.64674,2.64615,2.64615,11000000.0
2006-02-24 02:15:00,2.64592,2.64606,2.64528,2.64602,11000000.0
2006-02-24 02:16:00,2.64589,2.64589,2.64553,2.64553,10000000.0
2006-02-24 02:17:00,2.64531,2.64593,2.64531,2.64586,8000000.0
2006-02-24 02:18:00,2.64568,2.64631,2.64568,2.64631,10000000.0
2006-02-24 02:20:00,2.64679,2.647,2.64671,2.647,11000000.0
2006-02-24 02:21:00,2.64754,2.64781,2.64754,2.64781,11000000.0
2006-02-24 02:23:00,2.6479,2.64808,2.64789,2.64808,8000000.0
2006-02-24 02:24:00,2.64805,2.64807,2.64805,2.64807,2000000.0
2006-02-24 02:25:00,2.64824,2.64845,2.64823,2.64823,11000000.0
2006-02-24 02:26:00,2.6484,2.64854,2.64836,2.64854,5000000.0
2006-02-24 02:27:00,2.64863,2.64878,2.64852,2.64858,10000000.0
2006-02-24 02:28:00,2.64859,2.64878,2.64852,2.64869,8000000.0
2006-02-24 02:29:00,2.64875,2.64875,2.64828,2.64828,9000000.0
2006-02-24 02:30:00,2.64836,2.64885,2.64836,2.64885,7000000.0
2006-02-24 02:31:00,2.64888,2.64888,2.64845,2.64848,7000000.0
2006-02-24 02:32:00,2.64829,2.64877,2.64816,2.64877,6000000.0
2006-02-24 02:33:00,2.64861,2.64861,2.6483,2.64831,9000000.0
2006-02-24 02:35:00,2.64748,2.64764,2.64737,2.64764,8000000.0
2006-02-24 02:36:00,2.64764,2.64781,2.64734,2.64775,8000000.0
2006-02-24 02:37:00,2.64722,2.64756,2.64716,2.64716,11000000.0
2006-02-24 02:38:00,2.64714,2.64751,2.64701,2.64751,8000000.0
2006-02-24 02:39:00,2.64751,2.64771,2.64751,2.64771,7000000.0
2006-02-24 02:41:00,2.64786,2.64801,2.64782,2.64798,7000000.0
2006-02-24 02:42:00,2.6483,2.64887,2.6483,2.64887,5000000.0
2006-02-24 02:43:00,2.64911,2.64924,2.64873,2.64912,9800000.0
2006-02-24 02:44:00,2.64933,2.65007,2.64933,2.65004,8000000.0
2006-02-24 02:45:00,2.64984,2.64988,2.64963,2.64963,7000000.0
2006-02-24 02:46:00,2.64925,2.6498,2.64925,2.64958,7000000.0
2006-02-24 02:47:00,2.64928,2.64947,2.64928,2.64944,8000000.0
2006-02-24 02:48:00,2.64924,2.64928,2.64903,2.64903,8000000.0
2006-02-24 02:51:00,2.64845,2.64848,2.64836,2.64848,8000000.0
2006-02-24 02:52:00,2.64814,2.64814,2.64757,2.64757,11000000.0
2006-02-24 02:53:00,2.64742,2.64751,2.64742,2.64751,8000000.0
2006-02-24 02:54:00,2.64759,2.64783,2.64743,2.64783,10000000.0
2006-02-24 02:55:00,2.64814,2.64856,2.64788,2.64835,8000000.0
2006-02-24 02:56:00,2.64824,2.64824,2.648,2.64802,7000000.0
2006-02-24 02:57:00,2.64796,2.64796,2.64777,2.64777,9000000.0
2006-02-24 02:58:00,2.6478,2.64786,2.64754,2.6477,8000000.0
2006-02-24 02:59:00,2.64796,2.64809,2.64747,2.64747,5000000.0
2006-02-24 03:00:00,2.64798,2.64798,2.64755,2.6477,10000000.0
2006-02-24 03:01:00,2.64778,2.64785,2.64753,2.64783,11000000.0
2006-02-24 03:02:00,2.6478,2.6478,2.64749,2.6478,7000000.0
2006-02-24 03:03:00,2.64782,2.64782,2.64764,2.6477,7000000.0
2006-02-24 03:04:00,2.6478,2.6479,2.6477,2.64776,8000000.0
2006-02-24 03:05:00,2.64767,2.64779,2.64755,2.64779,11000000.0
2006-02-24 03:06:00,2.64776,2.64776,2.64761,2.64768,7000000.0
2006-02-24 03:07:00,2.64771,2.64772,2.64753,2.64753,8000000.0
2006-02-24 03:08:00,2.64737,2.64746,2.6472,2.64746,8000000.0
2006-02-24 03:09:00,2.64747,2.64747,2.64725,2.64725,9000000.0
2006-02-24 03:10:00,2.6469,2.64722,2.6469,2.64722,7000000.0
2006-02-24 03:11:00,2.64715,2.64731,2.64708,2.64708,8000000.0
2006-02-24 03:13:00,2.64704,2.64727,2.64697,2.64727,7000000.0
2006-02-24 03:14:00,2.64734,2.64745,2.64709,2.64745,8000000.0
2006-02-24 03:15:00,2.64747,2.64766,2.64741,2.64766,8000000.0
2006-02-24 03:16:00,2.64749,2.64775,2.64743,2.64771,11000000.0
2006-02-24 03:17:00,2.64781,2.64833,2.64781,2.64833,11000000.0
2006-02-24 03:18:00,2.6484,2.6484,2.64802,2.64802,7000000.0
2006-02-24 03:19:00,2.64811,2.64811,2.64754,2.64759,8000000.0
2006-02-24 03:21:00,2.64765,2.64769,2.64758,2.64758,7000000.0
2006-02-24 03:22:00,2.64771,2.64774,2.64744,2.64744,6000000.0
2006-02-24 03:23:00,2.6473,2.64736,2.647,2.647,5000000.0
2006-02-24 03:24:00,2.64691,2.64719,2.64674,2.64715,7000000.0
2006-02-24 03:25:00,2.64711,2.64727,2.64707,2.64725,10000000.0
2006-02-24 03:26:00,2.64715,2.64715,2.64681,2.64703,7000000.0
2006-02-24 03:27:00,2.64766,2.64783,2.64757,2.64764,7000000.0
2006-02-24 03:28:00,2.64741,2.64754,2.64737,2.64741,8000000.0
2006-02-24 03:29:00,2.6474,2.6474,2.64704,2.64739,9000000.0
2006-02-24 03:31:00,2.64738,2.64738,2.64731,2.64732,7000000.0
2006-02-24 03:33:00,2.64705,2.6472,2.64698,2.6472,8000000.0
2006-02-24 03:34:00,2.6474,2.6475,2.64731,2.6475,8000000.0
2006-02-24 03:35:00,2.64735,2.64774,2.64735,2.64774,8000000.0
2006-02-24 03:36:00,2.64748,2.6475,2.64715,2.64715,7000000.0
2006-02-24 03:37:00,2.64775,2.64827,2.64775,2.64827,11000000.0
2006-02-24 03:38:00,2.64839,2.64851,2.64839,2.6484,5000000.0
2006-02-24 03:39:00,2.64827,2.64851,2.6482,2.64822,10000000.0
2006-02-24 03:40:00,2.648,2.648,2.64761,2.64761,7000000.0
2006-02-24 03:41:00,2.64762,2.64775,2.64753,2.64753,9000000.0
2006-02-24 03:42:00,2.64784,2.64784,2.6475,2.64768,8000000.0
2006-02-24 03:44:00,2.64768,2.64783,2.64767,2.6477,8000000.0
2006-02-24 03:45:00,2.64779,2.64779,2.64765,2.64769,8000000.0
2006-02-24 03:46:00,2.64772,2.64777,2.64767,2.64767,7000000.0
2006-02-24 03:47:00,2.64786,2.64817,2.64786,2.64792,11000000.0
2006-02-24 03:48:00,2.64779,2.64801,2.6474,2.64801,8000000.0
2006-02-24 03:50:00,2.64814,2.64815,2.64772,2.64772,5000000.0
2006-02-24 03:51:00,2.6479,2.64838,2.6479,2.64807,11000000.0
2006-02-24 03:52:00,2.6482,2.64845,2.64811,2.64815,8000000.0
2006-02-24 03:53:00,2.64802,2.64806,2.64771,2.64806,10000000.0
2006-02-24 03:55:00,2.64834,2.64842,2.64804,2.64804,11000000.0
2006-02-24 03:57:00,2.64815,2.64824,2.64815,2.64824,7000000.0
2006-02-24 03:59:00,2.64827,2.64837,2.64802,2.64837,8000000.0
2006-02-24 04:01:00,2.64823,2.64829,2.64795,2.64795,11000000.0
2006-02-24 04:02:00,2.64826,2.64826,2.64798,2.64809,11000000.0
2006-02-24 04:03:00,2.64809,2.64809,2.64695,2.64695,7000000.0
2006-02-24 04:04:00,2.64667,2.64687,2.64658,2.64687,7000000.0
2006-02-24 04:05:00,2.64696,2.64739,2.6469,2.64739,8000000.0
2006-02-24 04:06:00,2.64753,2.64753,2.64747,2.64747,4000000.0
2006-02-24 04:07:00,2.64698,2.64711,2.64698,2.64708,7000000.0
2006-02-24 04:08:00,2.64677,2.64687,2.64676,2.64682,9000000.0
2006-02-24 04:09:00,2.64682,2.64719,2.64682,2.64719,8000000.0
2006-02-24 04:11:00,2.64674,2.64674,2.64662,2.64662,8000000.0
2006-02-24 04:12:00,2.64591,2.64591,2.64539,2.64576,8000000.0
2006-02-24 04:13:00,2.64585,2.64589,2.64503,2.64503,7000000.0
2006-02-24 04:15:00,2.64526,2.64526,2.64481,2.64481,8000000.0
2006-02-24 04:16:00,2.64496,2.64506,2.64493,2.64494,8000000.0
2006-02-24 04:17:00,2.64444,2.64444,2.64327,2.64327,9000000.0
2006-02-24 04:18:00,2.64252,2.64252,2.64201,2.64204,5000000.0
2006-02-24 04:19:00,2.64212,2.6424,2.64201,2.6424,8000000.0
2006-02-24 04:20:00,2.64298,2.64321,2.64294,2.64294,8000000.0
2006-02-24 04:22:00,2.64286,2.64286,2.64276,2.64276,2000000.0
2006-02-24 04:23:00,2.6423,2.6423,2.64096,2.64096,10000000.0
2006-02-24 04:24:00,2.64065,2.64144,2.64065,2.64124,8000000.0
2006-02-24 04:25:00,2.64134,2.6416,2.64134,2.6416,10000000.0
2006-02-24 04:26:00,2.64154,2.64154,2.64141,2.64141,2000000.0
2006-02-24 04:27:00,2.64176,2.64265,2.64176,2.64265,8000000.0
2006-02-24 04:30:00,2.64239,2.64239,2.64173,2.64173,8000000.0
2006-02-24 04:31:00,2.64135,2.64171,2.64129,2.64144,8000000.0
2006-02-24 04:32:00,2.64129,2.64129,2.6409,2.6409,5000000.0
2006-02-24 04:33:00,2.64123,2.64164,2.6412,2.64144,8000000.0
2006-02-24 04:34:00,2.64153,2.64185,2.64153,2.64176,7000000.0
2006-02-24 04:35:00,2.6413,2.6416,2.6412,2.64148,7000000.0
2006-02-24 04:36:00,2.64142,2.64163,2.64123,2.64163,8000000.0
2006-02-24 04:37:00,2.64153,2.64161,2.64098,2.64098,7000000.0
2006-02-24 04:38:00,2.64115,2.64133,2.64105,2.6412,8000000.0
2006-02-24 04:39:00,2.64159,2.64191,2.64159,2.64191,5000000.0
2006-02-24 04:40:00,2.64231,2.64231,2.642,2.642,8000000.0
2006-02-24 04:41:00,2.64168,2.642,2.64168,2.642,5000000.0
2006-02-24 04:42:00,2.64193,2.64198,2.64181,2.64181,5000000.0
2006-02-24 04:43:00,2.64159,2.64205,2.64159,2.64201,9000000.0
2006-02-24 04:44:00,2.64211,2.64228,2.64211,2.64212,7000000.0
2006-02-24 04:45:00,2.64201,2.64201,2.64152,2.64152,8000000.0
2006-02-24 04:46:00,2.64145,2.6421,2.64145,2.64177,9800000.0
2006-02-24 04:47:00,2.64193,2.64193,2.64173,2.64192,10000000.0
2006-02-24 04:48:00,2.64191,2.64226,2.64181,2.64226,7000000.0
2006-02-24 04:51:00,2.64221,2.64221,2.64167,2.64184,6000000.0
2006-02-24 04:52:00,2.64194,2.64202,2.64191,2.64202,7000000.0
2006-02-24 04:53:00,2.64214,2.6423,2.64214,2.64223,7000000.0
2006-02-24 04:54:00,2.64253,2.64263,2.6425,2.6425,9000000.0
2006-02-24 04:55:00,2.64237,2.64237,2.64203,2.64203,8000000.0
2006-02-24 04:56:00,2.64201,2.64207,2.64198,2.64199,7000000.0
2006-02-24 04:57:00,2.64194,2.64203,2.64194,2.64203,7000000.0
2006-02-24 04:58:00,2.64213,2.64227,2.6421,2.6421,11000000.0
2006-02-24 04:59:00,2.64174,2.64174,2.64142,2.64154,7000000.0
2006-02-24 05:00:00,2.6414,2.6414,2.64089,2.64089,10000000.0
2006-02-24 05:01:00,2.64042,2.64044,2.6402,2.64032,8000000.0
2006-02-24 05:02:00,2.64058,2.64065,2.64042,2.64045,7000000.0
2006-02-24 05:03:00,2.64049,2.641,2.64049,2.64096,7000000.0
2006-02-24 05:05:00,2.64085,2.64117,2.64085,2.64095,8000000.0
2006-02-24 05:06:00,2.64078,2.64083,2.64066,2.64073,8000000.0
2006-02-24 05:07:00,2.64069,2.64097,2.64069,2.64093,10000000.0
2006-02-24 05:08:00,2.6413,2.64156,2.64104,2.64104,7000000.0
2006-02-24 05:09:00,2.6416,2.64196,2.6416,2.64196,7800000.0
2006-02-24 05:10:00,2.64192,2.64195,2.64157,2.6417,7000000.0
2006-02-24 05:11:00,2.64163,2.64192,2.64124,2.64192,10000000.0
2006-02-24 05:12:00,2.64192,2.64197,2.64171,2.64197,7000000.0
2006-02-24 05:13:00,2.64189,2.64189,2.64164,2.64164,2000000.0
2006-02-24 05:14:00,2.64194,2.64194,2.64161,2.64163,7000000.0
2006-02-24 05:15:00,2.64166,2.64205,2.64166,2.64205,7000000.0
2006-02-24 05:16:00,2.64242,2.64251,2.64226,2.64251,7000000.0
2006-02-24 05:17:00,2.64256,2.64256,2.64212,2.64213,8000000.0
2006-02-24 05:19:00,2.64247,2.64253,2.6416,2.6416,7000000.0
2006-02-24 05:20:00,2.64131,2.64156,2.64128,2.64156,9000000.0
2006-02-24 05:21:00,2.64148,2.64148,2.64125,2.64125,8000000.0
2006-02-24 05:22:00,2.64121,2.64134,2.64103,2.64119,7000000.0
2006-02-24 05:23:00,2.64114,2.64208,2.64114,2.64208,7000000.0
2006-02-24 05:24:00,2.64216,2.64216,2.64173,2.6421,5000000.0
2006-02-24 05:26:00,2.64231,2.64231,2.64203,2.64203,7000000.0
2006-02-24 05:27:00,2.64189,2.64218,2.64189,2.64218,9000000.0
2006-02-24 05:28:00,2.64186,2.64216,2.64186,2.64216,7000000.0
2006-02-24 05:29:00,2.6416,2.64193,2.6416,2.64193,7000000.0
2006-02-24 05:30:00,2.64191,2.64207,2.64179,2.64179,5000000.0
2006-02-24 05:31:00,2.64188,2.64204,2.64167,2.64167,10000000.0
2006-02-24 05:33:00,2.64202,2.64236,2.64188,2.64236,11000000.0
2006-02-24 05:34:00,2.64251,2.6428,2.64235,2.64235,7000000.0
2006-02-24 05:35:00,2.64266,2.64337,2.64266,2.64337,7000000.0
2006-02-24 05:36:00,2.64355,2.64366,2.64325,2.64325,7000000.0
2006-02-24 05:37:00,2.64317,2.64347,2.64315,2.64344,7000000.0
2006-02-24 05:38:00,2.64402,2.64414,2.6433,2.6433,8000000.0
2006-02-24 05:39:00,2.64323,2.64348,2.64323,2.64348,8000000.0
2006-02-24 05:40:00,2.64358,2.64391,2.64355,2.64391,8000000.0
2006-02-24 05:41:00,2.64393,2.64393,2.64345,2.64363,9000000.0
2006-02-24 05:42:00,2.64347,2.64347,2.64314,2.64314,7000000.0
2006-02-24 05:43:00,2.64335,2.64369,2.64335,2.64369,8000000.0
2006-02-24 05:45:00,2.64356,2.6443,2.64328,2.6443,11000000.0
2006-02-24 05:47:00,2.64406,2.64406,2.64377,2.64403,8000000.0
2006-02-24 05:48:00,2.64443,2.64473,2.64408,2.64457,8000000.0
2006-02-24 05:50:00,2.64448,2.64456,2.64441,2.64441,8000000.0
2006-02-24 05:51:00,2.64438,2.64453,2.64432,2.64437,10000000.0
2006-02-24 05:52:00,2.64423,2.64426,2.64406,2.64406,7000000.0
2006-02-24 05:53:00,2.64371,2.64431,2.64371,2.64428,8000000.0
2006-02-24 05:54:00,2.64414,2.64451,2.64411,2.64411,10000000.0
2006-02-24 05:55:00,2.64394,2.64394,2.64383,2.6439,7000000.0
2006-02-24 05:56:00,2.64388,2.64405,2.64373,2.64405,8000000.0
2006-02-24 05:57:00,2.64408,2.64408,2.64383,2.64395,8000000.0
2006-02-24 05:58:00,2.64378,2.64378,2.64352,2.64362,6000000.0
2006-02-24 05:59:00,2.64352,2.64352,2.64336,2.64336,7000000.0
2006-02-24 06:00:00,2.64344,2.64353,2.64336,2.64353,6000000.0
2006-02-24 06:01:00,2.64347,2.64355,2.64341,2.64346,9000000.0
2006-02-24 06:02:00,2.64345,2.64345,2.6429,2.6429,8000000.0
2006-02-24 06:03:00,2.64284,2.64327,2.64283,2.64327,9000000.0
2006-02-24 06:04:00,2.64328,2.64329,2.64294,2.64321,8000000.0
2006-02-24 06:05:00,2.64324,2.64341,2.64324,2.64341,9000000.0
2006-02-24 06:06:00,2.64352,2.64362,2.64352,2.64355,6000000.0
2006-02-24 06:07:00,2.64384,2.64395,2.64379,2.64379,8000000.0
2006-02-24 06:08:00,2.64397,2.64464,2.64394,2.64464,7000000.0
2006-02-24 06:09:00,2.64438,2.64451,2.64397,2.64404,9000000.0
2006-02-24 06:10:00,2.64394,2.64428,2.64393,2.64422,7000000.0
2006-02-24 06:11:00,2.64402,2.6441,2.644,2.64407,7000000.0
2006-02-24 06:12:00,2.64419,2.64419,2.64398,2.64413,7000000.0
2006-02-24 06:13:00,2.64502,2.64502,2.64452,2.64452,7000000.0
2006-02-24 06:14:00,2.64455,2.64475,2.64436,2.64436,8000000.0
2006-02-24 06:15:00,2.64417,2.6444,2.64405,2.64419,10800000.0
2006-02-24 06:16:00,2.64413,2.64423,2.64407,2.64423,7000000.0
2006-02-24 06:17:00,2.64415,2.64415,2.6438,2.6438,8000000.0
2006-02-24 06:18:00,2.64355,2.64381,2.64355,2.64381,8000000.0
2006-02-24 06:19:00,2.64375,2.64375,2.6434,2.6434,10000000.0
2006-02-24 06:20:00,2.64342,2.64342,2.64327,2.64329,7000000.0
2006-02-24 06:21:00,2.6433,2.6433,2.64314,2.64317,8000000.0
2006-02-24 06:22:00,2.64292,2.64292,2.64281,2.64289,7000000.0
2006-02-24 06:23:00,2.64263,2.64289,2.64263,2.64283,9000000.0
2006-02-24 06:24:00,2.64278,2.64278,2.64232,2.64248,10000000.0
2006-02-24 06:25:00,2.64254,2.64288,2.64254,2.64254,10000000.0
2006-02-24 06:26:00,2.64266,2.64302,2.64266,2.64302,8000000.0
2006-02-24 06:27:00,2.64276,2.64276,2.64235,2.64257,8000000.0
2006-02-24 06:28:00,2.64272,2.64289,2.64241,2.64287,7000000.0
2006-02-24 06:29:00,2.64292,2.64292,2.6426,2.64266,7000000.0
2006-02-24 06:30:00,2.64278,2.64313,2.64278,2.64302,8000000.0
2006-02-24 06:34:00,2.64256,2.64274,2.64233,2.64233,10000000.0
2006-02-24 06:36:00,2.64272,2.64272,2.64248,2.6426,8000000.0
2006-02-24 06:37:00,2.6428,2.64303,2.64256,2.64285,8000000.0
2006-02-24 06:39:00,2.64315,2.64315,2.64286,2.64303,11000000.0
2006-02-24 06:41:00,2.64298,2.64298,2.64249,2.6429,7000000.0
2006-02-24 06:43:00,2.64301,2.64328,2.64298,2.64328,8000000.0
2006-02-24 06:45:00,2.64286,2.64286,2.6425,2.6425,7000000.0
2006-02-24 06:46:00,2.642,2.64221,2.642,2.64221,5000000.0
2006-02-24 06:47:00,2.64211,2.64213,2.64177,2.64211,8000000.0
2006-02-24 06:48:00,2.64205,2.64212,2.64187,2.64203,7000000.0
2006-02-24 06:49:00,2.64207,2.64215,2.64198,2.64213,9000000.0
2006-02-24 06:51:00,2.64202,2.6421,2.64182,2.64182,8000000.0
2006-02-24 06:53:00,2.64194,2.64199,2.64175,2.6419,9000000.0
2006-02-24 06:55:00,2.64193,2.64219,2.64191,2.64218,8000000.0
2006-02-24 06:56:00,2.64187,2.64187,2.64154,2.64173,7000000.0
2006-02-24 06:58:00,2.64172,2.64172,2.64133,2.64144,8000000.0
2006-02-24 06:59:00,2.6414,2.64157,2.64134,2.64151,8000000.0
2006-02-24 07:00:00,2.64179,2.64179,2.64136,2.64136,8000000.0
2006-02-24 07:01:00,2.64155,2.64155,2.64129,2.64129,8000000.0
2006-02-24 07:02:00,2.64142,2.64162,2.64142,2.64143,7000000.0
2006-02-24 07:03:00,2.64153,2.6416,2.64148,2.64155,8000000.0
2006-02-24 07:04:00,2.64157,2.64167,2.64141,2.64142,11000000.0
2006-02-24 07:05:00,2.64194,2.64197,2.63974,2.63974,8000000.0
2006-02-24 07:07:00,2.64183,2.64204,2.64183,2.64197,6000000.0
2006-02-24 07:08:00,2.64193,2.64207,2.64185,2.64207,11000000.0
2006-02-24 07:09:00,2.64204,2.64205,2.64189,2.64194,8000000.0
2006-02-24 07:11:00,2.64174,2.64196,2.64169,2.64169,8000000.0
2006-02-24 07:12:00,2.64171,2.64173,2.64144,2.64145,8000000.0
2006-02-24 07:14:00,2.6412,2.6412,2.6411,2.6411,5000000.0
2006-02-24 07:16:00,2.64128,2.64146,2.64128,2.64146,7000000.0
2006-02-24 07:19:00,2.64139,2.64159,2.6412,2.64159,8000000.0
2006-02-24 07:20:00,2.64149,2.64156,2.64123,2.64156,5800000.0
2006-02-24 07:23:00,2.64168,2.64177,2.64145,2.64165,7000000.0
2006-02-24 07:24:00,2.64165,2.64173,2.64146,2.64172,11000000.0
2006-02-24 07:25:00,2.6417,2.6417,2.64138,2.64143,11000000.0
2006-02-24 07:28:00,2.64149,2.64149,2.64107,2.64107,10000000.0
2006-02-24 07:30:00,2.6414,2.64172,2.64125,2.64146,7000000.0
2006-02-24 07:31:00,2.64172,2.64189,2.64152,2.64183,8000000.0
2006-02-24 07:32:00,2.64189,2.64217,2.64175,2.64217,6000000.0
2006-02-24 07:33:00,2.6424,2.64266,2.6424,2.64266,8000000.0
2006-02-24 07:38:00,2.64229,2.64257,2.64226,2.64231,7000000.0
2006-02-24 07:39:00,2.64223,2.6425,2.64223,2.64242,5000000.0
2006-02-24 07:40:00,2.64242,2.64251,2.64212,2.64212,8000000.0
2006-02-24 07:41:00,2.64189,2.64189,2.64162,2.64178,8000000.0
2006-02-24 07:42:00,2.64181,2.64188,2.6418,2.6418,6000000.0
2006-02-24 07:44:00,2.64209,2.64209,2.64174,2.64185,8000000.0
2006-02-24 07:45:00,2.64185,2.6423,2.63974,2.6423,8000000.0
2006-02-24 07:46:00,2.64301,2.64359,2.64301,2.6433,11000000.0
2006-02-24 07:47:00,2.64319,2.64322,2.64278,2.64278,7000000.0
2006-02-24 07:48:00,2.64286,2.64288,2.64226,2.64226,6800000.0
2006-02-24 07:50:00,2.64252,2.64252,2.64203,2.64205,11000000.0
2006-02-24 07:51:00,2.64207,2.64216,2.64203,2.64215,7000000.0
2006-02-24 07:52:00,2.64202,2.64202,2.64174,2.64174,3000000.0
2006-02-24 07:53:00,2.64148,2.64148,2.64108,2.64108,10000000.0
2006-02-24 07:54:00,2.64129,2.64149,2.64124,2.64141,8000000.0
2006-02-24 07:56:00,2.64152,2.64157,2.64129,2.64137,9000000.0
2006-02-24 07:57:00,2.64149,2.64164,2.64149,2.64164,7000000.0
2006-02-24 07:58:00,2.64177,2.64224,2.64177,2.6421,8000000.0
2006-02-24 07:59:00,2.64262,2.64291,2.64262,2.6429,8000000.0
2006-02-24 08:00:00,2.64306,2.64306,2.64272,2.64272,9000000.0
2006-02-24 08:01:00,2.64233,2.64284,2.64233,2.64267,7000000.0
2006-02-24 08:02:00,2.64275,2.64327,2.64275,2.64327,7000000.0
2006-02-24 08:03:00,2.64297,2.64305,2.64289,2.64304,8000000.0
2006-02-24 08:05:00,2.64289,2.64308,2.64252,2.64252,8000000.0
2006-02-24 08:06:00,2.64293,2.64293,2.6425,2.64275,9000000.0
2006-02-24 08:07:00,2.64227,2.64256,2.64209,2.64209,8000000.0
2006-02-24 08:09:00,2.64195,2.64224,2.64178,2.64178,11000000.0
2006-02-24 08:10:00,2.64108,2.64172,2.64108,2.64172,11000000.0
2006-02-24 08:11:00,2.64176,2.64176,2.64154,2.64167,7000000.0
2006-02-24 08:12:00,2.64163,2.64166,2.64133,2.64145,11000000.0
2006-02-24 08:13:00,2.64136,2.64136,2.64101,2.64114,9800000.0
2006-02-24 08:14:00,2.64086,2.64086,2.64068,2.64086,5000000.0
2006-02-24 08:16:00,2.64113,2.64113,2.6407,2.64091,8000000.0
2006-02-24 08:18:00,2.64144,2.64155,2.6414,2.64155,10000000.0
2006-02-24 08:19:00,2.64151,2.64151,2.64138,2.64143,9000000.0
2006-02-24 08:21:00,2.64131,2.64147,2.64128,2.64132,9000000.0
2006-02-24 08:22:00,2.64122,2.64122,2.64066,2.6408,8000000.0
2006-02-24 08:23:00,2.64064,2.6407,2.64034,2.6407,8000000.0
2006-02-24 08:24:00,2.64087,2.64087,2.64026,2.64026,11000000.0
2006-02-24 08:25:00,2.64009,2.64009,2.63972,2.63978,9000000.0
2006-02-24 08:26:00,2.63986,2.64,2.63986,2.64,5000000.0
2006-02-24 08:27:00,2.63983,2.63993,2.63957,2.6397,11000000.0
2006-02-24 08:28:00,2.63967,2.64004,2.63967,2.64004,6000000.0
2006-02-24 08:29:00,2.64021,2.64021,2.64,2.64009,7000000.0
2006-02-24 08:31:00,2.64015,2.64033,2.63987,2.64033,9000000.0
2006-02-24 08:33:00,2.64033,2.64034,2.64006,2.64011,11000000.0
2006-02-24 08:34:00,2.64012,2.64012,2.6377,2.63979,10000000.0
2006-02-24 08:40:00,2.64076,2.64095,2.64072,2.64072,8000000.0
2006-02-24 08:41:00,2.64098,2.64135,2.64098,2.64134,8000000.0
2006-02-24 08:43:00,2.64089,2.64089,2.6407,2.64079,10000000.0
2006-02-24 08:44:00,2.64067,2.64074,2.64054,2.64055,9000000.0
2006-02-24 08:45:00,2.64067,2.64067,2.64032,2.64032,7000000.0
2006-02-24 08:46:00,2.64021,2.64047,2.6402,2.64023,8000000.0
2006-02-24 08:47:00,2.6403,2.6406,2.6403,2.6406,8000000.0
2006-02-24 08:48:00,2.64048,2.64051,2.64027,2.64027,7000000.0
2006-02-24 08:49:00,2.64003,2.64006,2.63984,2.63984,8000000.0
2006-02-24 08:50:00,2.63952,2.63952,2.63915,2.63915,7000000.0
2006-02-24 08:51:00,2.63891,2.63904,2.63885,2.639,8000000.0
2006-02-24 08:52:00,2.6389,2.63942,2.63879,2.63942,7000000.0
2006-02-24 08:53:00,2.63934,2.63934,2.63893,2.63917,10000000.0
2006-02-24 08:54:00,2.63891,2.63975,2.63891,2.63975,8000000.0
2006-02-24 08:55:00,2.64006,2.64027,2.63992,2.6402,8000000.0
2006-02-24 08:56:00,2.64031,2.64049,2.64013,2.64049,5000000.0
2006-02-24 08:57:00,2.64056,2.64062,2.63993,2.64045,8000000.0
2006-02-24 08:58:00,2.64055,2.64067,2.64034,2.64067,10000000.0
2006-02-24 09:00:00,2.64042,2.64042,2.64007,2.64016,8000000.0
2006-02-24 09:01:00,2.64011,2.64022,2.63978,2.63997,6800000.0
2006-02-24 09:02:00,2.64038,2.64056,2.64036,2.64036,6000000.0
2006-02-24 09:03:00,2.64013,2.64021,2.63962,2.63962,8000000.0
2006-02-24 09:04:00,2.63967,2.63971,2.63956,2.63965,7000000.0
2006-02-24 09:05:00,2.6401,2.6401,2.63978,2.63978,10000000.0
2006-02-24 09:06:00,2.63982,2.64009,2.63976,2.64003,11000000.0
2006-02-24 09:07:00,2.63992,2.63992,2.63958,2.63966,7000000.0
2006-02-24 09:08:00,2.63959,2.63989,2.63959,2.63989,8000000.0
2006-02-24 09:10:00,2.64044,2.64053,2.6402,2.64038,7000000.0
2006-02-24 09:11:00,2.64041,2.64041,2.63966,2.64016,8000000.0
2006-02-24 09:12:00,2.64038,2.64073,2.64038,2.64073,5000000.0
2006-02-24 09:14:00,2.64075,2.64127,2.64075,2.64127,6000000.0
2006-02-24 09:15:00,2.64141,2.64166,2.64134,2.64166,10000000.0
2006-02-24 09:16:00,2.64162,2.64162,2.64131,2.64131,6000000.0
2006-02-24 09:17:00,2.6416,2.6416,2.64135,2.64138,7000000.0
2006-02-24 09:19:00,2.64122,2.64136,2.64106,2.64112,8000000.0
2006-02-24 09:20:00,2.64097,2.64115,2.64091,2.64095,8000000.0
2006-02-24 09:21:00,2.64074,2.64074,2.6404,2.64064,9000000.0
2006-02-24 09:22:00,2.64079,2.64101,2.64061,2.64101,11000000.0
2006-02-24 09:23:00,2.64012,2.64076,2.64012,2.64076,8000000.0
2006-02-24 09:24:00,2.64081,2.64114,2.64081,2.64114,7000000.0
2006-02-24 09:25:00,2.64083,2.64113,2.64081,2.64113,8000000.0
2006-02-24 09:26:00,2.64096,2.64098,2.6408,2.64083,8000000.0
2006-02-24 09:27:00,2.64096,2.64159,2.6408,2.64159,7000000.0
2006-02-24 09:28:00,2.64164,2.64177,2.64164,2.64177,6000000.0
2006-02-24 09:29:00,2.64178,2.64199,2.64165,2.64199,10000000.0
2006-02-24 09:30:00,2.64213,2.64216,2.64195,2.64195,8000000.0
2006-02-24 09:31:00,2.64221,2.64224,2.64209,2.6422,7000000.0
2006-02-24 09:32:00,2.64233,2.64233,2.64202,2.64202,8000000.0
2006-02-24 09:33:00,2.64197,2.64213,2.64184,2.64213,9000000.0
2006-02-24 09:34:00,2.64281,2.6429,2.64263,2.64284,7000000.0
2006-02-24 09:35:00,2.64313,2.64313,2.64246,2.64261,7000000.0
2006-02-24 09:36:00,2.64301,2.64314,2.64257,2.64257,10000000.0
2006-02-24 09:37:00,2.64234,2.64234,2.6421,2.64225,8000000.0
2006-02-24 09:38:00,2.6421,2.6421,2.6418,2.6418,7000000.0
2006-02-24 09:39:00,2.642,2.6421,2.64195,2.64205,8000000.0
2006-02-24 09:40:00,2.64233,2.64278,2.64233,2.64278,6000000.0
2006-02-24 09:43:00,2.643,2.643,2.64273,2.64273,10000000.0
2006-02-24 09:44:00,2.6422,2.6422,2.64161,2.64161,7000000.0
2006-02-24 09:45:00,2.64179,2.64244,2.64179,2.64244,8000000.0
2006-02-24 09:46:00,2.64275,2.64275,2.64244,2.64257,7000000.0
2006-02-24 09:47:00,2.64263,2.64263,2.64209,2.64209,9000000.0
2006-02-24 09:48:00,2.64257,2.64275,2.64243,2.64268,8000000.0
2006-02-24 09:49:00,2.64253,2.64263,2.64236,2.64263,11000000.0
2006-02-24 09:50:00,2.64324,2.64373,2.64324,2.64373,7000000.0
2006-02-24 09:51:00,2.64459,2.64459,2.64389,2.64398,9000000.0
2006-02-24 09:52:00,2.64433,2.64492,2.64433,2.6447,9000000.0
2006-02-24 09:53:00,2.64473,2.64484,2.64457,2.64484,8000000.0
2006-02-24 09:54:00,2.64455,2.64569,2.64455,2.64569,8000000.0
2006-02-24 09:55:00,2.64544,2.64553,2.64506,2.64506,8000000.0
2006-02-24 09:56:00,2.64484,2.64576,2.64484,2.64576,7000000.0
2006-02-24 09:57:00,2.64614,2.64614,2.64579,2.64579,7000000.0
2006-02-24 09:58:00,2.64602,2.64602,2.64564,2.64597,8000000.0
2006-02-24 09:59:00,2.64584,2.64584,2.64544,2.64544,11000000.0
2006-02-24 10:00:00,2.64563,2.64563,2.64537,2.64544,7000000.0
2006-02-24 10:01:00,2.64517,2.64517,2.64408,2.64408,8000000.0
2006-02-24 10:02:00,2.64447,2.64472,2.64447,2.64461,8000000.0
2006-02-24 10:03:00,2.64475,2.64494,2.64465,2.64486,10000000.0
2006-02-24 10:04:00,2.64469,2.64469,2.64403,2.64403,8000000.0
2006-02-24 10:05:00,2.64389,2.64415,2.64382,2.64415,8000000.0
2006-02-24 10:06:00,2.64432,2.64475,2.64422,2.64475,7000000.0
2006-02-24 10:07:00,2.64393,2.64398,2.64375,2.64375,8000000.0
2006-02-24 10:08:00,2.64362,2.64405,2.64358,2.64405,7000000.0
2006-02-24 10:09:00,2.64385,2.6443,2.64385,2.64385,11000000.0
2006-02-24 10:10:00,2.64397,2.64421,2.64397,2.64401,7000000.0
2006-02-24 10:11:00,2.64421,2.64421,2.64384,2.64384,8000000.0
2006-02-24 10:12:00,2.64401,2.64439,2.64401,2.64439,7000000.0
2006-02-24 10:13:00,2.64372,2.64372,2.64312,2.64316,8000000.0
2006-02-24 10:14:00,2.64304,2.64374,2.64304,2.64374,9000000.0
2006-02-24 10:15:00,2.64384,2.64385,2.64366,2.64385,7000000.0
2006-02-24 10:16:00,2.64381,2.64381,2.64335,2.6434,8000000.0
2006-02-24 10:17:00,2.6437,2.64388,2.64362,2.64377,8000000.0
2006-02-24 10:18:00,2.64402,2.64404,2.64386,2.64404,7000000.0
2006-02-24 10:19:00,2.64398,2.64401,2.64377,2.64401,8000000.0
2006-02-24 10:20:00,2.6442,2.64451,2.64408,2.6442,8000000.0
2006-02-24 10:21:00,2.64409,2.64409,2.64374,2.64392,7000000.0
2006-02-24 10:22:00,2.64421,2.64489,2.64421,2.64489,8000000.0
2006-02-24 10:23:00,2.64493,2.64493,2.64377,2.64377,7000000.0
2006-02-24 10:24:00,2.64384,2.64436,2.64384,2.64436,8000000.0
2006-02-24 10:25:00,2.64432,2.64432,2.64393,2.64431,10000000.0
2006-02-24 10:26:00,2.64443,2.64456,2.64443,2.64452,5000000.0
2006-02-24 10:27:00,2.64438,2.64438,2.64368,2.64368,8000000.0
2006-02-24 10:28:00,2.64356,2.64377,2.6431,2.64333,7000000.0
2006-02-24 10:29:00,2.64392,2.64426,2.64378,2.64426,8000000.0
2006-02-24 10:30:00,2.64441,2.6445,2.64407,2.6445,7000000.0
2006-02-24 10:31:00,2.64441,2.64453,2.64416,2.64416,7000000.0
2006-02-24 10:32:00,2.64405,2.64433,2.64384,2.64409,9000000.0
2006-02-24 10:33:00,2.64418,2.64418,2.64368,2.64393,11000000.0
2006-02-24 10:34:00,2.64377,2.64377,2.64309,2.64309,7000000.0
2006-02-24 10:35:00,2.64187,2.64187,2.64089,2.64089,8000000.0
2006-02-24 10:36:00,2.64033,2.64114,2.64033,2.64114,8000000.0
2006-02-24 10:37:00,2.64229,2.64242,2.642,2.64215,10800000.0
2006-02-24 10:38:00,2.64255,2.6427,2.64255,2.64267,7000000.0
2006-02-24 10:39:00,2.64287,2.64301,2.64269,2.64301,7000000.0
2006-02-24 10:40:00,2.64285,2.64285,2.64254,2.64254,8000000.0
2006-02-24 10:41:00,2.64252,2.64257,2.64228,2.6425,7000000.0
2006-02-24 10:42:00,2.64196,2.64217,2.64188,2.642,7000000.0
2006-02-24 10:43:00,2.64193,2.64197,2.64156,2.64156,8000000.0
2006-02-24 10:44:00,2.64156,2.64159,2.64119,2.64119,8000000.0
2006-02-24 10:45:00,2.64043,2.64053,2.64028,2.64028,11000000.0
2006-02-24 10:46:00,2.64049,2.64161,2.64049,2.64161,11000000.0
2006-02-24 10:47:00,2.64052,2.64052,2.63972,2.64012,11000000.0
2006-02-24 10:48:00,2.64031,2.64032,2.64009,2.64011,7000000.0
2006-02-24 10:49:00,2.64019,2.64045,2.64019,2.64043,7000000.0
2006-02-24 10:50:00,2.64012,2.64089,2.64012,2.64089,8000000.0
2006-02-24 10:51:00,2.64081,2.64103,2.64081,2.64092,10000000.0
2006-02-24 10:52:00,2.64064,2.64093,2.64064,2.64066,5000000.0
2006-02-24 10:53:00,2.63981,2.64051,2.63981,2.64004,9000000.0
2006-02-24 10:54:00,2.63971,2.64045,2.63971,2.64045,9000000.0
2006-02-24 10:55:00,2.64056,2.64088,2.64056,2.64067,7000000.0
2006-02-24 10:56:00,2.64078,2.64167,2.64078,2.64167,8000000.0
2006-02-24 10:57:00,2.64217,2.64225,2.64201,2.64217,11000000.0
2006-02-24 10:58:00,2.64225,2.64251,2.64225,2.64251,10000000.0
2006-02-24 10:59:00,2.64167,2.64212,2.64167,2.64175,10000000.0
2006-02-24 11:00:00,2.64117,2.64173,2.64092,2.64173,10000000.0
2006-02-24 11:01:00,2.64191,2.64258,2.64191,2.64258,8000000.0
2006-02-24 11:02:00,2.64229,2.64259,2.64229,2.64247,8000000.0
2006-02-24 11:03:00,2.64232,2.64248,2.6422,2.64239,8000000.0
2006-02-24 11:04:00,2.64257,2.64268,2.64255,2.64257,7000000.0
2006-02-24 11:05:00,2.64229,2.64252,2.64189,2.64251,7000000.0
2006-02-24 11:06:00,2.6425,2.6425,2.64226,2.64226,7000000.0
2006-02-24 11:07:00,2.64245,2.64277,2.64235,2.64257,10000000.0
2006-02-24 11:08:00,2.64285,2.64285,2.6425,2.6425,8000000.0
2006-02-24 11:09:00,2.64252,2.64279,2.64252,2.64261,7000000.0
2006-02-24 11:10:00,2.64278,2.64289,2.64227,2.64227,11000000.0
2006-02-24 11:11:00,2.6425,2.6425,2.64178,2.64178,7000000.0
2006-02-24 11:12:00,2.64182,2.64216,2.64181,2.64181,10000000.0
2006-02-24 11:13:00,2.64141,2.64185,2.64095,2.64095,7000000.0
2006-02-24 11:14:00,2.64094,2.64137,2.64094,2.64133,9000000.0
2006-02-24 11:15:00,2.64155,2.64172,2.64137,2.64172,8000000.0
2006-02-24 11:16:00,2.64172,2.64196,2.64169,2.64186,8000000.0
2006-02-24 11:17:00,2.64147,2.64166,2.64137,2.64146,9000000.0
2006-02-24 11:18:00,2.6414,2.64142,2.6406,2.6406,9000000.0
2006-02-24 11:19:00,2.64076,2.64119,2.64076,2.64116,7000000.0
2006-02-24 11:20:00,2.64125,2.64125,2.64099,2.64123,8000000.0
2006-02-24 11:21:00,2.64167,2.64271,2.64167,2.64271,8000000.0
2006-02-24 11:22:00,2.64276,2.64309,2.64266,2.64301,7000000.0
2006-02-24 11:23:00,2.64318,2.64318,2.64305,2.64316,7000000.0
2006-02-24 11:24:00,2.64324,2.64324,2.64267,2.64312,11000000.0
2006-02-24 11:25:00,2.64355,2.64388,2.64355,2.64369,8000000.0
2006-02-24 11:26:00,2.64344,2.64375,2.64344,2.64373,7000000.0
2006-02-24 11:27:00,2.64365,2.64385,2.64356,2.64356,8000000.0
2006-02-24 11:28:00,2.64342,2.64348,2.64304,2.64348,7000000.0
2006-02-24 11:29:00,2.64343,2.64343,2.64306,2.64306,10000000.0
2006-02-24 11:30:00,2.64359,2.6441,2.64358,2.64358,10000000.0
2006-02-24 11:31:00,2.64344,2.64355,2.6432,2.64355,7000000.0
2006-02-24 11:32:00,2.64376,2.64427,2.64376,2.64427,8000000.0
2006-02-24 11:33:00,2.64471,2.64471,2.64451,2.64458,7000000.0
2006-02-24 11:34:00,2.64446,2.64446,2.64406,2.64406,11000000.0
2006-02-24 11:35:00,2.64395,2.64395,2.64336,2.64336,8000000.0
2006-02-24 11:36:00,2.64356,2.64356,2.64303,2.64303,7000000.0
2006-02-24 11:37:00,2.64306,2.64325,2.64293,2.64303,8000000.0
2006-02-24 11:38:00,2.64269,2.64301,2.64269,2.64301,7000000.0
2006-02-24 11:39:00,2.6432,2.64331,2.64287,2.64323,9000000.0
2006-02-24 11:40:00,2.6432,2.64423,2.6432,2.64423,11000000.0
2006-02-24 11:41:00,2.64405,2.64427,2.64382,2.644,8000000.0
2006-02-24 11:42:00,2.64418,2.64418,2.6437,2.64407,8000000.0
2006-02-24 11:43:00,2.64406,2.64444,2.64402,2.64402,9000000.0
2006-02-24 11:44:00,2.64407,2.64407,2.64389,2.64401,11000000.0
2006-02-24 11:45:00,2.64365,2.6437,2.64333,2.6437,8000000.0
2006-02-24 11:46:00,2.64395,2.64395,2.64363,2.6437,7000000.0
2006-02-24 11:47:00,2.64382,2.64417,2.64378,2.64403,10000000.0
2006-02-24 11:48:00,2.64407,2.64416,2.64387,2.64414,8000000.0
2006-02-24 11:49:00,2.64392,2.64392,2.64288,2.64288,8000000.0
2006-02-24 11:50:00,2.64273,2.64281,2.64263,2.64274,8000000.0
2006-02-24 11:51:00,2.64287,2.64287,2.64242,2.64244,8800000.0
2006-02-24 11:52:00,2.64239,2.64276,2.6422,2.64227,7000000.0
2006-02-24 11:53:00,2.64159,2.64236,2.64159,2.64236,7000000.0
2006-02-24 11:54:00,2.64213,2.64216,2.64158,2.64195,10000000.0
2006-02-24 11:55:00,2.64185,2.64185,2.64101,2.64101,8000000.0
2006-02-24 11:56:00,2.64152,2.64164,2.64151,2.64158,11000000.0
2006-02-24 11:57:00,2.64126,2.64126,2.63994,2.63994,7000000.0
2006-02-24 11:58:00,2.64018,2.64018,2.63943,2.63943,11000000.0
2006-02-24 11:59:00,2.64022,2.64056,2.64022,2.64034,8000000.0
2006-02-24 12:01:00,2.64036,2.64036,2.63981,2.63981,7000000.0
2006-02-24 12:02:00,2.63907,2.63932,2.63896,2.63932,11000000.0
2006-02-24 12:03:00,2.63945,2.63947,2.63927,2.63947,7000000.0
2006-02-24 12:04:00,2.63924,2.63947,2.63905,2.63947,7000000.0
2006-02-24 12:05:00,2.63945,2.63945,2.63905,2.63905,8000000.0
2006-02-24 12:06:00,2.63897,2.63897,2.63861,2.63861,7800000.0
2006-02-24 12:07:00,2.63834,2.63835,2.63784,2.63784,8000000.0
2006-02-24 12:08:00,2.63701,2.63786,2.63692,2.63781,11000000.0
2006-02-24 12:09:00,2.63805,2.63811,2.63769,2.63788,7000000.0
2006-02-24 12:10:00,2.63796,2.63803,2.63768,2.63768,7000000.0
2006-02-24 12:11:00,2.63762,2.638,2.63762,2.63788,8000000.0
2006-02-24 12:12:00,2.63786,2.63807,2.63781,2.63797,7000000.0
2006-02-24 12:13:00,2.63821,2.63838,2.63791,2.63838,7000000.0
2006-02-24 12:14:00,2.63845,2.63878,2.63843,2.63849,8000000.0
2006-02-24 12:15:00,2.63868,2.63894,2.63856,2.63874,7000000.0
2006-02-24 12:16:00,2.63866,2.63875,2.63842,2.63842,9000000.0
2006-02-24 12:17:00,2.63814,2.63829,2.63797,2.63811,7000000.0
2006-02-24 12:18:00,2.63803,2.63803,2.63771,2.63773,8000000.0
2006-02-24 12:19:00,2.63797,2.63807,2.63779,2.63793,7000000.0
2006-02-24 12:20:00,2.63753,2.63795,2.63753,2.63767,8000000.0
2006-02-24 12:21:00,2.63747,2.63755,2.63698,2.63698,10000000.0
2006-02-24 12:22:00,2.63747,2.63771,2.63741,2.63754,7000000.0
2006-02-24 12:24:00,2.63759,2.63779,2.63759,2.63779,5000000.0
2006-02-24 12:25:00,2.63765,2.63801,2.63763,2.63763,8000000.0
2006-02-24 12:26:00,2.63764,2.63772,2.63749,2.63749,8000000.0
2006-02-24 12:27:00,2.63687,2.63687,2.63585,2.63585,11000000.0
2006-02-24 12:28:00,2.63545,2.63548,2.63519,2.63519,7000000.0
2006-02-24 12:29:00,2.63531,2.63536,2.63489,2.63489,9000000.0
2006-02-24 12:30:00,2.63511,2.6353,2.63505,2.63521,11000000.0
2006-02-24 12:31:00,2.63509,2.63529,2.63509,2.63519,10000000.0
2006-02-24 12:32:00,2.63532,2.63559,2.63525,2.63535,7000000.0
2006-02-24 12:33:00,2.63591,2.63613,2.6358,2.63613,7000000.0
2006-02-24 12:34:00,2.63621,2.63703,2.63621,2.63703,8000000.0
2006-02-24 12:35:00,2.6371,2.6371,2.63658,2.63658,7000000.0
2006-02-24 12:36:00,2.63641,2.6367,2.63641,2.6367,8000000.0
2006-02-24 12:37:00,2.63687,2.63713,2.63687,2.63705,11000000.0
2006-02-24 12:38:00,2.637,2.63738,2.637,2.63702,7000000.0
2006-02-24 12:39:00,2.63707,2.63707,2.63664,2.63664,7000000.0
2006-02-24 12:40:00,2.63663,2.63688,2.63656,2.63688,11000000.0
2006-02-24 12:41:00,2.63665,2.6377,2.63665,2.6377,7000000.0
2006-02-24 12:42:00,2.63799,2.63813,2.63799,2.63802,7000000.0
2006-02-24 12:43:00,2.63841,2.63841,2.63801,2.63801,7000000.0
2006-02-24 12:44:00,2.63791,2.63803,2.63786,2.63803,10000000.0
2006-02-24 12:45:00,2.63798,2.63798,2.63758,2.63758,10000000.0
2006-02-24 12:46:00,2.63762,2.63762,2.63706,2.63706,8000000.0
2006-02-24 12:47:00,2.63713,2.63743,2.63713,2.63743,9000000.0
2006-02-24 12:48:00,2.63746,2.6376,2.63736,2.63747,8000000.0
2006-02-24 12:49:00,2.6375,2.63753,2.63721,2.63752,10000000.0
2006-02-24 12:50:00,2.63761,2.63772,2.63755,2.63765,7000000.0
2006-02-24 12:52:00,2.63749,2.63773,2.63746,2.63768,8000000.0
2006-02-24 12:53:00,2.63748,2.63771,2.63748,2.63754,8000000.0
2006-02-24 12:54:00,2.63742,2.63742,2.63642,2.63693,7000000.0
2006-02-24 12:55:00,2.63859,2.63859,2.6377,2.63774,8000000.0
2006-02-24 12:56:00,2.63739,2.63739,2.63614,2.63614,8000000.0
2006-02-24 12:57:00,2.63695,2.63734,2.63695,2.63734,8000000.0
2006-02-24 12:58:00,2.63721,2.63724,2.63699,2.63716,8000000.0
2006-02-24 12:59:00,2.6373,2.63809,2.6373,2.63809,8000000.0
2006-02-24 13:00:00,2.63728,2.63728,2.63657,2.63666,8000000.0
2006-02-24 13:01:00,2.63595,2.63602,2.63542,2.63553,11000000.0
2006-02-24 13:02:00,2.6353,2.6353,2.63442,2.63453,8000000.0
2006-02-24 13:03:00,2.63433,2.63446,2.63417,2.63438,7000000.0
2006-02-24 13:04:00,2.63441,2.63468,2.63436,2.63436,11000000.0
2006-02-24 13:05:00,2.63437,2.6345,2.63419,2.63419,7000000.0
2006-02-24 13:06:00,2.63427,2.63432,2.63419,2.63432,7000000.0
2006-02-24 13:07:00,2.63403,2.6341,2.63369,2.63369,9000000.0
2006-02-24 13:09:00,2.63355,2.63364,2.63285,2.63285,11000000.0
2006-02-24 13:10:00,2.63258,2.63289,2.63256,2.63284,11000000.0
2006-02-24 13:11:00,2.63288,2.63302,2.63171,2.63171,7000000.0
2006-02-24 13:12:00,2.63224,2.63224,2.63192,2.63192,8000000.0
2006-02-24 13:13:00,2.63187,2.63187,2.63113,2.63113,11000000.0
2006-02-24 13:14:00,2.63101,2.63137,2.63067,2.63137,7000000.0
2006-02-24 13:15:00,2.63205,2.63265,2.63205,2.63265,8000000.0
2006-02-24 13:16:00,2.63308,2.6331,2.63293,2.63299,7000000.0
2006-02-24 13:17:00,2.6314,2.63372,2.6314,2.63349,8000000.0
2006-02-24 13:18:00,2.63278,2.63278,2.63204,2.63211,8000000.0
2006-02-24 13:19:00,2.63182,2.63202,2.63164,2.63164,7000000.0
2006-02-24 13:20:00,2.6306,2.63061,2.63008,2.63008,6800000.0
2006-02-24 13:21:00,2.62957,2.63151,2.62949,2.63151,9000000.0
2006-02-24 13:22:00,2.63118,2.63159,2.63118,2.63156,10000000.0
2006-02-24 13:23:00,2.63271,2.63421,2.63271,2.63421,7000000.0
2006-02-24 13:24:00,2.63464,2.63508,2.63447,2.63508,8000000.0
2006-02-24 13:25:00,2.63536,2.63594,2.63528,2.63536,7000000.0
2006-02-24 13:26:00,2.63513,2.6353,2.63513,2.6353,9000000.0
2006-02-24 13:27:00,2.63518,2.6357,2.63518,2.63556,11000000.0
2006-02-24 13:28:00,2.63584,2.63602,2.63577,2.63597,11000000.0
2006-02-24 13:30:00,2.63552,2.63552,2.63541,2.63541,9000000.0
2006-02-24 13:31:00,2.63527,2.63545,2.63519,2.63545,11000000.0
2006-02-24 13:32:00,2.63561,2.63561,2.63547,2.63547,5000000.0
2006-02-24 13:33:00,2.63549,2.63549,2.6353,2.6353,18800000.0
2006-02-24 13:34:00,2.63518,2.63518,2.63494,2.63494,14000000.0
2006-02-24 13:35:00,2.63505,2.63541,2.63505,2.63536,18000000.0
2006-02-24 13:36:00,2.63588,2.63627,2.63586,2.63627,31000000.0
2006-02-24 13:37:00,2.63756,2.63756,2.63721,2.63721,12000000.0
2006-02-24 13:38:00,2.63755,2.63765,2.63738,2.63765,20000000.0
2006-02-24 13:39:00,2.63774,2.63774,2.63737,2.63737,21000000.0
2006-02-24 13:40:00,2.63773,2.63854,2.63773,2.63854,60000000.0
2006-02-24 13:41:00,2.63794,2.63819,2.63763,2.63763,22000000.0
2006-02-24 13:42:00,2.63771,2.63793,2.63771,2.63786,11000000.0
2006-02-24 13:43:00,2.63765,2.63792,2.63744,2.63744,55000000.0
2006-02-24 13:44:00,2.63749,2.63765,2.6374,2.63758,27000000.0
2006-02-24 13:45:00,2.63767,2.63798,2.63767,2.63772,24000000.0
2006-02-24 13:46:00,2.63752,2.63752,2.63713,2.63746,6000000.0
2006-02-24 13:47:00,2.63766,2.63849,2.63766,2.63822,27000000.0
2006-02-24 13:48:00,2.63849,2.6385,2.63792,2.63792,24000000.0
2006-02-24 13:49:00,2.63747,2.63749,2.6361,2.6361,19000000.0
2006-02-24 13:50:00,2.63597,2.63597,2.63538,2.63538,24000000.0
2006-02-24 13:51:00,2.63524,2.63536,2.6352,2.63526,45000000.0
2006-02-24 13:52:00,2.63541,2.63554,2.63524,2.6355,34000000.0
2006-02-24 13:53:00,2.63559,2.63592,2.63559,2.63575,28000000.0
2006-02-24 13:54:00,2.63576,2.63588,2.63569,2.63569,32000000.0
2006-02-24 13:55:00,2.63576,2.63577,2.63543,2.63543,30000000.0
2006-02-24 13:56:00,2.63602,2.63608,2.63592,2.63607,20000000.0
2006-02-24 13:58:00,2.63611,2.63619,2.63611,2.63611,8800000.0
2006-02-24 14:00:00,2.63653,2.63713,2.63653,2.63697,8000000.0
2006-02-24 14:01:00,2.63741,2.63741,2.63659,2.63659,31000000.0
2006-02-24 14:02:00,2.63684,2.63716,2.63684,2.63716,26000000.0
2006-02-24 14:03:00,2.63724,2.63764,2.63713,2.63764,6000000.0
2006-02-24 14:04:00,2.63767,2.63767,2.63733,2.63743,13000000.0
2006-02-24 14:05:00,2.63734,2.63734,2.63701,2.63718,30000000.0
2006-02-24 14:06:00,2.63692,2.63712,2.63692,2.63706,7000000.0
2006-02-24 14:07:00,2.63705,2.63746,2.63682,2.63728,8000000.0
2006-02-24 14:09:00,2.63727,2.63735,2.63705,2.63705,24800000.0
2006-02-24 14:10:00,2.63706,2.63764,2.63706,2.63764,24000000.0
2006-02-24 14:11:00,2.63768,2.63793,2.63768,2.63793,26000000.0
2006-02-24 14:12:00,2.63811,2.63813,2.63781,2.63781,5000000.0
2006-02-24 14:13:00,2.63792,2.63806,2.63788,2.63801,7000000.0
2006-02-24 14:14:00,2.63792,2.63817,2.63792,2.63817,17000000.0
2006-02-24 14:15:00,2.63821,2.63831,2.63795,2.63817,22000000.0
2006-02-24 14:16:00,2.63834,2.63839,2.63797,2.63797,8000000.0
2006-02-24 14:17:00,2.63782,2.63782,2.63765,2.6378,29800000.0
2006-02-24 14:18:00,2.63762,2.63768,2.63739,2.6374,33800000.0
2006-02-24 14:19:00,2.63739,2.63761,2.63733,2.63761,28000000.0
2006-02-24 14:20:00,2.6374,2.6374,2.63693,2.63724,32000000.0
2006-02-24 14:21:00,2.63734,2.63734,2.63684,2.63699,30000000.0
2006-02-24 14:22:00,2.63703,2.63718,2.63683,2.63704,30800000.0
2006-02-24 14:23:00,2.637,2.6371,2.6369,2.63706,37000000.0
2006-02-24 14:24:00,2.63689,2.63698,2.6368,2.63698,11000000.0
2006-02-24 14:25:00,2.63709,2.63722,2.63703,2.63718,38000000.0
2006-02-24 14:26:00,2.63733,2.63753,2.63733,2.63737,7000000.0
2006-02-24 14:27:00,2.63709,2.63709,2.63668,2.63675,43000000.0
2006-02-24 14:28:00,2.63674,2.63674,2.63638,2.63643,27000000.0
2006-02-24 14:29:00,2.63647,2.63657,2.63628,2.63628,31000000.0
2006-02-24 14:30:00,2.63622,2.63622,2.63601,2.63603,40000000.0
2006-02-24 14:31:00,2.63633,2.63648,2.63614,2.63648,51000000.0
2006-02-24 14:32:00,2.6365,2.6365,2.6363,2.6363,54000000.0
2006-02-24 14:33:00,2.63621,2.63665,2.63614,2.63665,39000000.0
2006-02-24 14:34:00,2.63669,2.63669,2.63651,2.63651,52000000.0
2006-02-24 14:35:00,2.63633,2.63636,2.63606,2.63616,45000000.0
2006-02-24 14:36:00,2.63638,2.63678,2.63638,2.63655,8000000.0
2006-02-24 14:37:00,2.6366,2.6366,2.63616,2.63641,51800000.0
2006-02-24 14:38:00,2.63616,2.63616,2.63566,2.63566,48000000.0
2006-02-24 14:39:00,2.63558,2.63585,2.63558,2.63585,44000000.0
2006-02-24 14:40:00,2.63612,2.63618,2.63576,2.63576,8000000.0
2006-02-24 14:41:00,2.63587,2.63587,2.63456,2.63456,45000000.0
2006-02-24 14:42:00,2.63525,2.63555,2.63525,2.63553,7000000.0
2006-02-24 14:43:00,2.63486,2.63486,2.63448,2.63452,32000000.0
2006-02-24 14:44:00,2.63468,2.63503,2.63468,2.635,37800000.0
2006-02-24 14:45:00,2.6351,2.63516,2.6351,2.63516,18000000.0
2006-02-24 14:47:00,2.63532,2.6354,2.63506,2.6354,11000000.0
2006-02-24 14:49:00,2.63583,2.63596,2.63577,2.63589,34000000.0
2006-02-24 14:50:00,2.63597,2.63597,2.63588,2.63597,20000000.0
2006-02-24 14:51:00,2.63553,2.63553,2.63523,2.63524,16000000.0
2006-02-24 14:52:00,2.63538,2.6357,2.63536,2.6357,16000000.0
2006-02-24 14:53:00,2.63566,2.63566,2.63542,2.63542,21000000.0
2006-02-24 14:54:00,2.6354,2.63556,2.6354,2.63556,11000000.0
2006-02-24 14:55:00,2.63561,2.6357,2.63561,2.63561,10000000.0
2006-02-24 14:59:00,2.63563,2.6357,2.6356,2.6356,16000000.0
2006-02-24 15:00:00,2.63561,2.63577,2.63561,2.63574,17000000.0
2006-02-24 15:01:00,2.6355,2.6355,2.63525,2.63548,22000000.0
2006-02-24 15:02:00,2.63542,2.63593,2.63542,2.63593,36000000.0
2006-02-24 15:03:00,2.63596,2.63596,2.63556,2.63571,7000000.0
2006-02-24 15:04:00,2.63558,2.63558,2.63537,2.63537,7000000.0
2006-02-24 15:05:00,2.63514,2.63523,2.63498,2.63523,22000000.0
2006-02-24 15:07:00,2.63524,2.63525,2.63517,2.63517,29000000.0
2006-02-24 15:08:00,2.63512,2.63569,2.63512,2.63569,7000000.0
2006-02-24 15:09:00,2.63583,2.63586,2.63566,2.63573,7000000.0
2006-02-24 15:10:00,2.63559,2.63592,2.63559,2.63592,37000000.0
2006-02-24 15:11:00,2.63585,2.63608,2.63573,2.63608,23000000.0
2006-02-24 15:12:00,2.63616,2.63616,2.63578,2.63578,8000000.0
2006-02-24 15:13:00,2.6357,2.6357,2.63522,2.63522,39000000.0
2006-02-24 15:14:00,2.63523,2.63533,2.6352,2.63533,36000000.0
2006-02-24 15:15:00,2.63557,2.63573,2.63557,2.63573,26000000.0
2006-02-24 15:16:00,2.63589,2.63612,2.63589,2.63601,8000000.0
2006-02-24 15:17:00,2.63653,2.63653,2.63642,2.63643,25800000.0
2006-02-24 15:18:00,2.63647,2.63675,2.63647,2.63675,18000000.0
2006-02-24 15:19:00,2.63655,2.63655,2.63571,2.63571,12000000.0
2006-02-24 15:20:00,2.63522,2.63522,2.63504,2.63506,19000000.0
2006-02-24 15:21:00,2.63522,2.63739,2.63522,2.63739,28800000.0
2006-02-24 15:22:00,2.6375,2.6375,2.63681,2.63694,9000000.0
2006-02-24 15:23:00,2.63709,2.63736,2.63706,2.63736,41000000.0
2006-02-24 15:24:00,2.63719,2.63726,2.63694,2.63712,6800000.0
2006-02-24 15:25:00,2.63727,2.63728,2.63691,2.63698,9000000.0
2006-02-24 15:26:00,2.63738,2.63738,2.63712,2.63712,6000000.0
2006-02-24 15:27:00,2.63736,2.63736,2.63674,2.63691,36000000.0
2006-02-24 15:28:00,2.63721,2.63721,2.6363,2.63651,48000000.0
2006-02-24 15:29:00,2.63569,2.63592,2.63284,2.63346,44000000.0
2006-02-24 15:30:00,2.63491,2.63728,2.63365,2.63455,70000000.0
2006-02-24 15:31:00,2.6358,2.6358,2.63494,2.63517,42000000.0
2006-02-24 15:32:00,2.63602,2.63621,2.63467,2.63467,34000000.0
2006-02-24 15:33:00,2.63431,2.63439,2.63408,2.63408,36000000.0
2006-02-24 15:34:00,2.63448,2.63531,2.63448,2.63531,21000000.0
2006-02-24 15:35:00,2.63544,2.63578,2.63544,2.63562,41800000.0
2006-02-24 15:36:00,2.6355,2.63617,2.6355,2.63606,28000000.0
2006-02-24 15:37:00,2.6358,2.63613,2.63524,2.63524,28000000.0
2006-02-24 15:38:00,2.63508,2.63508,2.6344,2.63466,55000000.0
2006-02-24 15:39:00,2.63501,2.63516,2.63493,2.63509,35000000.0
2006-02-24 15:40:00,2.63519,2.63519,2.63436,2.63448,45800000.0
2006-02-24 15:41:00,2.63448,2.63536,2.63429,2.63536,41000000.0
2006-02-24 15:42:00,2.63518,2.63594,2.63518,2.63594,8000000.0
2006-02-24 15:43:00,2.63571,2.63571,2.63499,2.63511,51000000.0
2006-02-24 15:44:00,2.63518,2.63518,2.63481,2.6351,43000000.0
2006-02-24 15:45:00,2.63545,2.63545,2.63477,2.63505,42000000.0
2006-02-24 15:46:00,2.63459,2.63459,2.63426,2.63447,33000000.0
2006-02-24 15:47:00,2.63404,2.63404,2.63353,2.63353,43000000.0
2006-02-24 15:48:00,2.63346,2.63361,2.63344,2.63356,10000000.0
2006-02-24 15:49:00,2.63382,2.63393,2.63382,2.63393,38000000.0
2006-02-24 15:50:00,2.63399,2.63418,2.63399,2.634,24000000.0
2006-02-24 15:51:00,2.63402,2.63455,2.63402,2.63447,46000000.0
2006-02-24 15:52:00,2.63408,2.63415,2.63384,2.63415,44000000.0
2006-02-24 15:53:00,2.63469,2.63469,2.63432,2.63432,22000000.0
2006-02-24 15:54:00,2.63448,2.63487,2.63448,2.63487,52800000.0
2006-02-24 15:55:00,2.63487,2.63496,2.63469,2.63496,32000000.0
2006-02-24 15:56:00,2.63525,2.63605,2.63525,2.63605,45000000.0
2006-02-24 15:57:00,2.63601,2.63601,2.63561,2.63586,31000000.0
2006-02-24 15:58:00,2.63605,2.63605,2.63534,2.63534,44000000.0
2006-02-24 15:59:00,2.63531,2.63548,2.63492,2.63548,37000000.0
2006-02-24 16:00:00,2.63518,2.63518,2.63481,2.63504,50000000.0
2006-02-24 16:01:00,2.63495,2.6351,2.63493,2.63509,40000000.0
2006-02-24 16:03:00,2.63468,2.63507,2.63457,2.63507,48000000.0
2006-02-24 16:04:00,2.635,2.63505,2.63413,2.63413,39000000.0
2006-02-24 16:05:00,2.63387,2.63437,2.63387,2.63416,41000000.0
2006-02-24 16:06:00,2.63404,2.63452,2.63404,2.63452,41000000.0
2006-02-24 16:07:00,2.63456,2.63458,2.63425,2.63458,33000000.0
2006-02-24 16:08:00,2.63473,2.63473,2.63449,2.63449,7000000.0
2006-02-24 16:09:00,2.63429,2.63441,2.63418,2.63426,47000000.0
2006-02-24 16:10:00,2.63468,2.63499,2.63463,2.63499,43000000.0
2006-02-24 16:11:00,2.63648,2.6374,2.63637,2.6374,24000000.0
2006-02-24 16:12:00,2.63676,2.63676,2.63521,2.63521,15800000.0
2006-02-24 16:14:00,2.63495,2.63495,2.63469,2.6347,61000000.0
2006-02-24 16:15:00,2.63475,2.63494,2.63472,2.63475,66000000.0
2006-02-24 16:16:00,2.63486,2.63659,2.63486,2.63659,8000000.0
2006-02-24 16:17:00,2.6365,2.6365,2.6354,2.63566,35000000.0
2006-02-24 16:18:00,2.63554,2.63554,2.63543,2.63543,39000000.0
2006-02-24 16:20:00,2.63536,2.6359,2.63536,2.63573,71400000.0
2006-02-24 16:21:00,2.6364,2.63696,2.6364,2.63664,63800000.0
2006-02-24 16:22:00,2.63669,2.63703,2.63669,2.63703,52800000.0
2006-02-24 16:23:00,2.63712,2.63823,2.63712,2.63806,61000000.0
2006-02-24 16:24:00,2.63806,2.63806,2.63737,2.63737,7000000.0
2006-02-24 16:27:00,2.63728,2.63741,2.63728,2.63741,48000000.0
2006-02-24 16:28:00,2.63757,2.63757,2.63736,2.63746,50000000.0
2006-02-24 16:29:00,2.63748,2.63769,2.63734,2.63748,33000000.0
2006-02-24 16:30:00,2.63737,2.63737,2.63704,2.63707,44000000.0
2006-02-24 16:31:00,2.63676,2.63676,2.63636,2.63639,66800000.0
2006-02-24 16:32:00,2.63629,2.63644,2.63624,2.63627,7000000.0
2006-02-24 16:33:00,2.63632,2.63638,2.63577,2.63595,40000000.0
2006-02-24 16:34:00,2.63605,2.63605,2.63546,2.63546,47800000.0
2006-02-24 16:35:00,2.63522,2.63543,2.63486,2.63543,52000000.0
2006-02-24 16:36:00,2.63538,2.6355,2.63526,2.63546,7000000.0
2006-02-24 16:37:00,2.63579,2.63604,2.63579,2.63582,48000000.0
2006-02-24 16:38:00,2.63563,2.63563,2.63498,2.63498,37800000.0
2006-02-24 16:39:00,2.63505,2.63591,2.63463,2.63591,58000000.0
2006-02-24 16:40:00,2.63618,2.63656,2.63618,2.63656,8000000.0
2006-02-24 16:41:00,2.63738,2.63767,2.63731,2.63762,43000000.0
2006-02-24 16:42:00,2.63698,2.63698,2.63641,2.63648,45800000.0
2006-02-24 16:43:00,2.6364,2.63648,2.6361,2.63648,11000000.0
2006-02-24 16:45:00,2.63692,2.63703,2.63654,2.6369,46000000.0
2006-02-24 16:46:00,2.63693,2.63693,2.63598,2.63598,60800000.0
2006-02-24 16:47:00,2.63583,2.63611,2.63583,2.63611,10000000.0
2006-02-24 16:49:00,2.63568,2.63568,2.63546,2.63551,7000000.0
2006-02-24 16:50:00,2.63542,2.63542,2.63514,2.63531,47600000.0
2006-02-24 16:51:00,2.63496,2.63545,2.63491,2.63501,30000000.0
2006-02-24 16:53:00,2.63391,2.63391,2.6329,2.6329,16000000.0
2006-02-24 16:54:00,2.63296,2.63347,2.63296,2.63347,23000000.0
2006-02-24 16:55:00,2.63377,2.63473,2.63377,2.63473,32800000.0
2006-02-24 16:56:00,2.63466,2.63496,2.63466,2.63495,45000000.0
2006-02-24 16:57:00,2.63498,2.63508,2.63492,2.63508,24000000.0
2006-02-24 16:58:00,2.63495,2.635,2.63486,2.63486,40800000.0
2006-02-24 16:59:00,2.6349,2.6349,2.6339,2.6339,47000000.0
2006-02-24 17:00:00,2.63372,2.63372,2.63293,2.63323,49000000.0
2006-02-24 17:01:00,2.63329,2.634,2.63329,2.63399,8000000.0
2006-02-24 17:02:00,2.63418,2.63466,2.63418,2.63466,48000000.0
2006-02-24 17:03:00,2.63474,2.63476,2.63417,2.63476,41000000.0
2006-02-24 17:04:00,2.63407,2.63407,2.6337,2.6337,51000000.0
2006-02-24 17:05:00,2.63385,2.63409,2.63383,2.63406,8000000.0
2006-02-24 17:06:00,2.63402,2.63403,2.63385,2.63385,64800000.0
2006-02-24 17:07:00,2.63373,2.63377,2.63294,2.63294,44000000.0
2006-02-24 17:08:00,2.63332,2.6344,2.63332,2.6344,8000000.0
2006-02-24 17:09:00,2.63438,2.63438,2.63384,2.6343,50000000.0
2006-02-24 17:10:00,2.63457,2.63457,2.63404,2.63415,44000000.0
2006-02-24 17:11:00,2.63399,2.63399,2.63339,2.63378,35600000.0
2006-02-24 17:12:00,2.6337,2.63377,2.63343,2.63377,11000000.0
2006-02-24 17:13:00,2.63387,2.63387,2.63348,2.63348,36000000.0
2006-02-24 17:14:00,2.63371,2.63375,2.63361,2.63368,8000000.0
2006-02-24 17:15:00,2.63368,2.63378,2.63363,2.63378,25000000.0
2006-02-24 17:16:00,2.63363,2.63363,2.63338,2.63341,27000000.0
2006-02-24 17:17:00,2.6337,2.63417,2.6337,2.63406,40000000.0
2006-02-24 17:18:00,2.63408,2.63408,2.6336,2.63374,38000000.0
2006-02-24 17:19:00,2.63411,2.63413,2.63351,2.63382,26000000.0
2006-02-24 17:20:00,2.63371,2.6341,2.63371,2.63406,10000000.0
2006-02-24 17:21:00,2.63399,2.63441,2.63363,2.63363,29000000.0
2006-02-24 17:22:00,2.63397,2.63425,2.6331,2.6332,10000000.0
2006-02-24 17:23:00,2.63238,2.63278,2.63214,2.63278,36800000.0
2006-02-24 17:24:00,2.63313,2.63337,2.63306,2.63306,23000000.0
2006-02-24 17:25:00,2.63317,2.63317,2.63287,2.63308,24000000.0
2006-02-24 17:26:00,2.63326,2.63369,2.63326,2.6333,22000000.0
2006-02-24 17:27:00,2.63319,2.63323,2.63286,2.63303,46000000.0
2006-02-24 17:28:00,2.63296,2.6333,2.63296,2.6333,31000000.0
2006-02-24 17:29:00,2.63337,2.63381,2.63327,2.63381,44000000.0
2006-02-24 17:30:00,2.63386,2.63388,2.63343,2.63351,47000000.0
2006-02-24 17:31:00,2.63366,2.63409,2.63366,2.63409,65000000.0
2006-02-24 17:32:00,2.63407,2.63534,2.63407,2.63534,68800000.0
2006-02-24 17:33:00,2.63564,2.63595,2.63555,2.63595,61000000.0
2006-02-24 17:34:00,2.63531,2.63533,2.63506,2.63533,62000000.0
2006-02-24 17:35:00,2.63538,2.63538,2.63493,2.6353,55000000.0
2006-02-24 17:36:00,2.63535,2.63535,2.63499,2.635,8000000.0
2006-02-24 17:37:00,2.63482,2.63482,2.63359,2.63359,53000000.0
2006-02-24 17:38:00,2.63344,2.6344,2.63344,2.6344,7000000.0
2006-02-24 17:39:00,2.63409,2.63472,2.63409,2.63472,43000000.0
2006-02-24 17:40:00,2.63488,2.63503,2.63424,2.63424,56000000.0
2006-02-24 17:41:00,2.63396,2.63405,2.63379,2.63405,46000000.0
2006-02-24 17:42:00,2.63431,2.63439,2.63418,2.63421,45000000.0
2006-02-24 17:43:00,2.63412,2.63438,2.63381,2.63381,42000000.0
2006-02-24 17:44:00,2.63373,2.6349,2.63373,2.6349,49000000.0
2006-02-24 17:45:00,2.63513,2.63535,2.63494,2.63495,43000000.0
2006-02-24 17:46:00,2.63468,2.63468,2.63431,2.63448,52000000.0
2006-02-24 17:47:00,2.63474,2.63499,2.63474,2.63499,76400000.0
2006-02-24 17:48:00,2.63515,2.63556,2.63506,2.63556,9000000.0
2006-02-24 17:49:00,2.63594,2.63599,2.63553,2.63589,62000000.0
2006-02-24 17:50:00,2.6363,2.63649,2.63598,2.63598,66000000.0
2006-02-24 17:51:00,2.63597,2.63612,2.63588,2.63603,57000000.0
2006-02-24 17:52:00,2.6362,2.63622,2.63587,2.63603,56800000.0
2006-02-24 17:53:00,2.63605,2.63605,2.63503,2.63503,42800000.0
2006-02-24 17:54:00,2.63531,2.63563,2.63499,2.63509,44000000.0
2006-02-24 17:55:00,2.63488,2.63488,2.63424,2.6347,10000000.0
2006-02-24 17:56:00,2.63456,2.63463,2.63434,2.63446,40000000.0
2006-02-24 17:57:00,2.63429,2.63429,2.63371,2.63379,31000000.0
2006-02-24 17:58:00,2.63452,2.63465,2.63431,2.63431,48000000.0
2006-02-24 17:59:00,2.63422,2.63422,2.63293,2.63293,7000000.0
2006-02-24 18:00:00,2.63295,2.63321,2.63288,2.63288,43000000.0
2006-02-24 18:01:00,2.63286,2.63316,2.63281,2.63316,49000000.0
2006-02-24 18:02:00,2.63358,2.63374,2.63358,2.63367,7000000.0
2006-02-24 18:03:00,2.63313,2.63349,2.6331,2.63349,49000000.0
2006-02-24 18:04:00,2.63326,2.63326,2.63271,2.63271,51000000.0
2006-02-24 18:05:00,2.63278,2.63313,2.63278,2.63297,48000000.0
2006-02-24 18:06:00,2.63285,2.633,2.63272,2.633,8000000.0
2006-02-24 18:07:00,2.63292,2.63322,2.63282,2.63282,35000000.0
2006-02-24 18:08:00,2.63287,2.63323,2.63287,2.63323,66000000.0
2006-02-24 18:09:00,2.63347,2.63347,2.63328,2.63337,53800000.0
2006-02-24 18:10:00,2.63335,2.63335,2.63282,2.63318,34000000.0
2006-02-24 18:11:00,2.63328,2.63335,2.63314,2.63328,8000000.0
2006-02-24 18:12:00,2.63354,2.63369,2.63324,2.63358,9000000.0
2006-02-24 18:13:00,2.63384,2.63384,2.63319,2.63319,10000000.0
2006-02-24 18:14:00,2.63254,2.6327,2.63229,2.63235,9000000.0
2006-02-24 18:15:00,2.63198,2.63198,2.63138,2.63138,29000000.0
2006-02-24 18:16:00,2.63135,2.63161,2.63126,2.63149,58000000.0
2006-02-24 18:17:00,2.63083,2.63126,2.63083,2.63124,51000000.0
2006-02-24 18:18:00,2.63069,2.63069,2.62996,2.63014,44800000.0
2006-02-24 18:19:00,2.62941,2.62955,2.62919,2.62919,8000000.0
2006-02-24 18:20:00,2.62946,2.63041,2.62946,2.63041,55000000.0
2006-02-24 18:21:00,2.6306,2.63074,2.6305,2.6305,37000000.0
2006-02-24 18:22:00,2.63056,2.63097,2.63054,2.63097,53000000.0
2006-02-24 18:23:00,2.63089,2.63097,2.63067,2.63072,46000000.0
2006-02-24 18:24:00,2.63052,2.63085,2.6302,2.6302,9000000.0
2006-02-24 18:25:00,2.63064,2.63089,2.63061,2.63089,32000000.0
2006-02-24 18:26:00,2.63098,2.63098,2.63058,2.63061,38000000.0
2006-02-24 18:27:00,2.63082,2.63124,2.63082,2.63107,45000000.0
2006-02-24 18:29:00,2.6307,2.63244,2.6307,2.63244,22800000.0
2006-02-24 18:30:00,2.63292,2.63361,2.63292,2.63319,33800000.0
2006-02-24 18:31:00,2.63273,2.63273,2.63245,2.63245,52000000.0
2006-02-24 18:32:00,2.63208,2.6325,2.63208,2.63249,70800000.0
2006-02-24 18:33:00,2.63212,2.63212,2.63176,2.63205,58000000.0
2006-02-24 18:34:00,2.63246,2.63246,2.63221,2.63221,8000000.0
2006-02-24 18:36:00,2.63205,2.63217,2.63162,2.63205,80000000.0
2006-02-24 18:37:00,2.63237,2.63272,2.63237,2.63269,72800000.0
2006-02-24 18:38:00,2.63286,2.6331,2.63279,2.63303,62000000.0
2006-02-24 18:39:00,2.63266,2.63323,2.63262,2.63323,8000000.0
2006-02-24 18:40:00,2.63336,2.63349,2.63307,2.63307,49000000.0
2006-02-24 18:41:00,2.63269,2.63305,2.63234,2.63262,60000000.0
2006-02-24 18:42:00,2.6326,2.6326,2.63236,2.63236,50000000.0
2006-02-24 18:43:00,2.63208,2.63208,2.63164,2.63164,43000000.0
2006-02-24 18:44:00,2.63194,2.63218,2.63189,2.63212,52000000.0
2006-02-24 18:45:00,2.63229,2.63229,2.63209,2.63217,7000000.0
2006-02-24 18:46:00,2.63223,2.63223,2.63148,2.63221,8000000.0
2006-02-24 18:47:00,2.63228,2.63228,2.63212,2.63216,55000000.0
2006-02-24 18:48:00,2.63218,2.63248,2.63218,2.63242,43000000.0
2006-02-24 18:49:00,2.63231,2.63231,2.632,2.632,7000000.0
2006-02-24 18:50:00,2.63176,2.63216,2.63122,2.63158,59000000.0
2006-02-24 18:51:00,2.63192,2.63235,2.63192,2.63235,28000000.0
2006-02-24 18:52:00,2.63228,2.63228,2.63147,2.63147,7000000.0
2006-02-24 18:53:00,2.63141,2.6317,2.6313,2.6317,30000000.0
2006-02-24 18:54:00,2.6317,2.6317,2.63095,2.63095,8000000.0
2006-02-24 18:55:00,2.63097,2.63107,2.6304,2.6304,40000000.0
2006-02-24 18:56:00,2.63045,2.63048,2.62994,2.62994,14000000.0
2006-02-24 18:57:00,2.62998,2.63009,2.62989,2.63008,17000000.0
2006-02-24 18:58:00,2.63012,2.63019,2.63012,2.63013,7000000.0
2006-02-24 18:59:00,2.63012,2.6302,2.63002,2.63012,35000000.0
2006-02-24 19:00:00,2.63006,2.63006,2.62997,2.63006,28000000.0
2006-02-24 19:01:00,2.63025,2.63069,2.63025,2.63041,22000000.0
2006-02-24 19:02:00,2.63024,2.63037,2.63019,2.63024,28000000.0
2006-02-24 19:03:00,2.63026,2.63053,2.63026,2.63042,24000000.0
2006-02-24 19:04:00,2.63068,2.63092,2.63067,2.63092,46000000.0
2006-02-24 19:05:00,2.63036,2.63036,2.62984,2.63027,29000000.0
2006-02-24 19:06:00,2.63071,2.63135,2.63071,2.63115,65000000.0
2006-02-24 19:07:00,2.63108,2.63108,2.63037,2.63037,47000000.0
2006-02-24 19:08:00,2.63026,2.63068,2.63026,2.63047,11000000.0
2006-02-24 19:09:00,2.63074,2.63118,2.63074,2.63112,9000000.0
2006-02-24 19:10:00,2.63112,2.63131,2.63103,2.63103,8000000.0
2006-02-24 19:11:00,2.63136,2.63136,2.63101,2.6311,32000000.0
2006-02-24 19:12:00,2.63067,2.63067,2.63047,2.63059,7000000.0
2006-02-24 19:13:00,2.63049,2.63049,2.63015,2.63015,8000000.0
2006-02-24 19:14:00,2.62991,2.63008,2.62981,2.62982,11000000.0
2006-02-24 19:15:00,2.63015,2.63026,2.63008,2.63026,20000000.0
2006-02-24 19:16:00,2.63018,2.63027,2.63003,2.63027,8000000.0
2006-02-24 19:17:00,2.63037,2.63078,2.62829,2.63078,9000000.0
2006-02-24 19:18:00,2.63105,2.63105,2.63091,2.63095,21000000.0
2006-02-24 19:19:00,2.63058,2.63058,2.6298,2.6298,11000000.0
2006-02-24 19:20:00,2.62961,2.6298,2.62958,2.62979,10000000.0
2006-02-24 19:21:00,2.62968,2.6301,2.62968,2.62994,9000000.0
2006-02-24 19:22:00,2.6301,2.6301,2.62859,2.62859,8000000.0
2006-02-24 19:23:00,2.62841,2.62852,2.62841,2.62849,23000000.0
2006-02-24 19:24:00,2.62845,2.6295,2.62845,2.62949,9000000.0
2006-02-24 19:25:00,2.62963,2.62963,2.62915,2.62937,66000000.0
2006-02-24 19:26:00,2.62965,2.62976,2.62965,2.62972,8000000.0
2006-02-24 19:28:00,2.63003,2.63024,2.62988,2.62988,36000000.0
2006-02-24 19:29:00,2.6297,2.62992,2.62964,2.6298,25000000.0
2006-02-24 19:30:00,2.62914,2.62941,2.62914,2.62931,8000000.0
2006-02-24 19:31:00,2.6295,2.62951,2.62907,2.62935,8000000.0
2006-02-24 19:32:00,2.62904,2.62938,2.62904,2.62935,7000000.0
2006-02-24 19:33:00,2.62934,2.62967,2.62934,2.62967,7000000.0
2006-02-24 19:34:00,2.62995,2.63013,2.62985,2.63001,8000000.0
2006-02-24 19:35:00,2.62987,2.62998,2.62976,2.6298,7000000.0
2006-02-24 19:36:00,2.62985,2.62998,2.62977,2.62977,10000000.0
2006-02-24 19:37:00,2.62994,2.63003,2.62989,2.62996,7000000.0
2006-02-24 19:38:00,2.62969,2.62969,2.62874,2.62874,26000000.0
2006-02-24 19:39:00,2.62852,2.62852,2.62819,2.6283,5000000.0
2006-02-24 19:40:00,2.62838,2.62849,2.62831,2.62841,10000000.0
2006-02-24 19:41:00,2.62815,2.62815,2.6279,2.6279,22000000.0
2006-02-24 19:42:00,2.6279,2.62852,2.6279,2.62852,25000000.0
2006-02-24 19:43:00,2.62865,2.62879,2.62865,2.62871,24000000.0
2006-02-24 19:44:00,2.62853,2.62885,2.62853,2.62885,20000000.0
2006-02-24 19:45:00,2.62882,2.62898,2.62869,2.62872,11000000.0
2006-02-24 19:46:00,2.62893,2.62918,2.62874,2.62918,8000000.0
2006-02-24 19:47:00,2.62924,2.62924,2.62893,2.6291,8000000.0
2006-02-24 19:48:00,2.62904,2.62921,2.62904,2.62921,31000000.0
2006-02-24 19:49:00,2.62929,2.62971,2.62929,2.62967,11000000.0
2006-02-24 19:50:00,2.62979,2.62979,2.6296,2.6296,8000000.0
2006-02-24 19:51:00,2.62939,2.62939,2.62928,2.62937,27000000.0
2006-02-24 19:52:00,2.62926,2.62926,2.62866,2.62904,11000000.0
2006-02-24 19:53:00,2.62886,2.62886,2.62854,2.62871,10000000.0
2006-02-24 19:54:00,2.6287,2.62879,2.62852,2.62853,8000000.0
2006-02-24 19:55:00,2.62888,2.62888,2.62867,2.62867,7000000.0
2006-02-24 19:56:00,2.6286,2.62907,2.6286,2.62884,8000000.0
2006-02-24 19:57:00,2.62874,2.62939,2.62874,2.62939,11000000.0
2006-02-24 19:58:00,2.62973,2.62973,2.62948,2.62951,13000000.0
2006-02-24 19:59:00,2.62933,2.62958,2.62915,2.62917,9000000.0
2006-02-24 20:00:00,2.62912,2.62931,2.62912,2.62917,11000000.0
2006-02-24 20:01:00,2.6293,2.6293,2.62909,2.62909,7000000.0
2006-02-24 20:02:00,2.62886,2.62888,2.62864,2.62876,8000000.0
2006-02-24 20:03:00,2.62894,2.62902,2.62864,2.62864,11000000.0
2006-02-24 20:04:00,2.62895,2.62909,2.6288,2.62898,8000000.0
2006-02-24 20:05:00,2.62893,2.629,2.62882,2.62885,18000000.0
2006-02-24 20:06:00,2.62876,2.62888,2.62875,2.62888,7000000.0
2006-02-24 20:07:00,2.62876,2.62886,2.62876,2.62879,7000000.0
2006-02-24 20:08:00,2.62877,2.62882,2.62856,2.62882,15000000.0
2006-02-24 20:09:00,2.62894,2.62904,2.62874,2.62901,6800000.0
2006-02-24 20:10:00,2.6292,2.6295,2.62917,2.62932,17000000.0
2006-02-24 20:13:00,2.62953,2.62958,2.62931,2.62958,8000000.0
2006-02-24 20:14:00,2.62967,2.62976,2.6296,2.62967,7000000.0
2006-02-24 20:15:00,2.6294,2.62973,2.62938,2.62973,7000000.0
2006-02-24 20:16:00,2.62981,2.63,2.62973,2.62973,8000000.0
2006-02-24 20:17:00,2.62998,2.63006,2.62985,2.62986,7000000.0
2006-02-24 20:18:00,2.62932,2.62956,2.62932,2.62932,7000000.0
2006-02-24 20:19:00,2.62892,2.62916,2.62889,2.62916,8000000.0
2006-02-24 20:21:00,2.62912,2.62915,2.62882,2.62909,9000000.0
2006-02-24 20:22:00,2.62909,2.62931,2.62895,2.62931,8000000.0
2006-02-24 20:25:00,2.62915,2.62915,2.62886,2.62891,8000000.0
2006-02-24 20:26:00,2.62907,2.62918,2.62907,2.62907,8000000.0
2006-02-24 20:27:00,2.62945,2.62955,2.62937,2.62948,9000000.0
2006-02-24 20:29:00,2.62969,2.62977,2.62966,2.62966,8000000.0
2006-02-24 20:31:00,2.62958,2.6301,2.62958,2.6301,7000000.0
2006-02-24 20:32:00,2.6301,2.63015,2.62994,2.63014,8000000.0
2006-02-24 20:33:00,2.63031,2.63034,2.62977,2.62977,11000000.0
2006-02-24 20:34:00,2.62963,2.62963,2.62939,2.6295,7000000.0
2006-02-24 20:38:00,2.62954,2.62961,2.62947,2.62961,10000000.0
2006-02-24 20:39:00,2.62957,2.62987,2.62957,2.6298,5000000.0
2006-02-24 20:41:00,2.62986,2.62992,2.62973,2.62973,7000000.0
2006-02-24 20:42:00,2.62961,2.62964,2.62949,2.62964,8000000.0
2006-02-24 20:43:00,2.62962,2.62962,2.62937,2.62948,8000000.0
2006-02-24 20:44:00,2.62938,2.62961,2.62909,2.62961,11000000.0
2006-02-24 20:45:00,2.62954,2.62961,2.62941,2.62954,8000000.0
2006-02-24 20:47:00,2.62947,2.62975,2.62935,2.62975,8000000.0
2006-02-24 20:48:00,2.62967,2.62977,2.62956,2.62977,7800000.0
2006-02-24 20:49:00,2.62992,2.62992,2.62976,2.6298,7000000.0
2006-02-24 20:50:00,2.62979,2.63005,2.62971,2.62998,11000000.0
2006-02-24 20:54:00,2.6302,2.6302,2.62998,2.62998,10000000.0
2006-02-24 20:55:00,2.62996,2.63004,2.62991,2.62999,7000000.0
2006-02-24 20:56:00,2.63019,2.63033,2.63019,2.63023,7000000.0
2006-02-24 20:58:00,2.63005,2.63037,2.63005,2.63037,8000000.0
2006-02-24 21:00:00,2.63041,2.63054,2.63033,2.63054,6800000.0
2006-02-24 21:05:00,2.63072,2.63072,2.63031,2.63031,10000000.0
2006-02-24 21:06:00,2.63059,2.6307,2.63045,2.63059,11000000.0
2006-02-24 21:07:00,2.63053,2.63053,2.63034,2.63041,10000000.0
2006-02-24 21:08:00,2.63023,2.63035,2.63015,2.63015,9000000.0
2006-02-24 21:09:00,2.63023,2.63023,2.63007,2.63016,8000000.0
2006-02-24 21:10:00,2.63015,2.63021,2.62992,2.63013,11000000.0
2006-02-24 21:11:00,2.63016,2.63024,2.63009,2.63009,8000000.0
2006-02-24 21:12:00,2.63016,2.6302,2.63005,2.63012,7000000.0
2006-02-24 21:13:00,2.63024,2.63024,2.62994,2.62994,8000000.0
2006-02-24 21:14:00,2.63002,2.63021,2.62999,2.62999,10000000.0
2006-02-24 21:15:00,2.6298,2.62981,2.62938,2.62938,7000000.0
2006-02-24 21:16:00,2.6292,2.62923,2.62901,2.62912,7000000.0
2006-02-24 21:17:00,2.62904,2.62976,2.62904,2.62976,5000000.0
2006-02-24 21:18:00,2.62993,2.62993,2.62989,2.62989,5000000.0
2006-02-24 21:19:00,2.62985,2.62994,2.62985,2.62992,5000000.0
2006-02-24 21:20:00,2.63005,2.63016,2.63004,2.63016,11000000.0
2006-02-24 21:21:00,2.63039,2.63041,2.63013,2.63013,9000000.0
2006-02-24 21:23:00,2.63028,2.63038,2.63028,2.63028,18000000.0
2006-02-24 21:25:00,2.62996,2.63008,2.62996,2.63008,14000000.0
2006-02-24 21:26:00,2.62996,2.63002,2.62974,2.62974,12000000.0
2006-02-24 21:27:00,2.63002,2.63034,2.63002,2.63034,7000000.0
2006-02-24 21:28:00,2.63018,2.63018,2.63002,2.63007,8000000.0
2006-02-24 21:29:00,2.63032,2.63056,2.63032,2.63054,9000000.0
2006-02-24 21:30:00,2.63082,2.63082,2.63052,2.63071,11000000.0
2006-02-24 21:31:00,2.63091,2.63091,2.63083,2.63083,2000000.0
2006-02-24 21:32:00,2.63123,2.63139,2.63114,2.63137,11000000.0
2006-02-24 21:33:00,2.63147,2.63156,2.6314,2.63155,9000000.0
2006-02-24 21:35:00,2.63149,2.63187,2.62954,2.63167,8000000.0
2006-02-24 21:36:00,2.63169,2.63194,2.63169,2.63194,7000000.0
2006-02-24 21:37:00,2.63194,2.63223,2.63183,2.63223,7000000.0
2006-02-24 21:38:00,2.63255,2.63255,2.63196,2.63198,20000000.0
2006-02-24 21:39:00,2.63216,2.63216,2.63202,2.63216,5000000.0
2006-02-24 21:40:00,2.63219,2.63233,2.63219,2.63233,7000000.0
2006-02-24 21:42:00,2.63218,2.63239,2.63218,2.6322,8000000.0
2006-02-24 21:44:00,2.63219,2.63219,2.63182,2.63214,9000000.0
2006-02-24 21:45:00,2.63221,2.63243,2.63221,2.63241,10000000.0
2006-02-24 21:46:00,2.63264,2.63264,2.63242,2.63242,7000000.0
2006-02-24 21:47:00,2.6325,2.63284,2.6325,2.63275,8000000.0
2006-02-24 21:50:00,2.63273,2.63273,2.63251,2.63251,10000000.0
2006-02-24 21:51:00,2.63228,2.63228,2.63218,2.63218,10000000.0
2006-02-24 21:53:00,2.63252,2.63265,2.63233,2.63244,10000000.0
2006-02-24 21:55:00,2.63233,2.63233,2.63198,2.63208,8000000.0
2006-02-24 21:56:00,2.63211,2.63231,2.63199,2.63231,7000000.0
2006-02-24 21:57:00,2.63233,2.63233,2.63207,2.63222,10000000.0
2006-02-24 21:59:00,2.63205,2.63235,2.63205,2.63225,7000000.0
2006-02-24 22:00:00,2.632,2.63214,2.63192,2.63214,7000000.0
2006-02-24 22:01:00,2.63196,2.63196,2.63165,2.63165,8000000.0
2006-02-24 22:02:00,2.63163,2.63171,2.63163,2.63171,3000000.0
2006-02-24 22:03:00,2.63178,2.63184,2.63163,2.63163,7000000.0
2006-02-24 22:05:00,2.63187,2.63187,2.63151,2.63177,10000000.0
2006-02-24 22:06:00,2.63172,2.63172,2.63156,2.63161,7000000.0
2006-02-24 22:07:00,2.63126,2.6315,2.63126,2.63147,9000000.0
2006-02-24 22:08:00,2.63132,2.63138,2.63124,2.63124,22000000.0
2006-02-24 22:09:00,2.63146,2.63159,2.63138,2.63159,7000000.0
2006-02-24 22:10:00,2.63137,2.63152,2.63137,2.63144,9000000.0
2006-02-24 22:11:00,2.63132,2.63141,2.63127,2.63141,7000000.0
2006-02-24 22:13:00,2.63121,2.63145,2.63121,2.63134,7000000.0
2006-02-24 22:15:00,2.63146,2.63146,2.63129,2.63129,5000000.0
2006-02-24 22:16:00,2.63127,2.63136,2.63121,2.63134,7000000.0
2006-02-24 22:17:00,2.63141,2.63147,2.63113,2.63132,9000000.0
2006-02-24 22:18:00,2.63109,2.6312,2.63109,2.6312,9000000.0
2006-02-24 22:19:00,2.63127,2.63151,2.63126,2.63141,8000000.0
2006-02-24 22:20:00,2.63132,2.6314,2.63125,2.6314,3000000.0
2006-02-24 22:22:00,2.63124,2.63135,2.63124,2.63127,8000000.0
2006-02-24 22:24:00,2.63143,2.63143,2.63126,2.63134,7000000.0
2006-02-24 22:27:00,2.63118,2.63125,2.63114,2.63114,8000000.0
2006-02-24 22:29:00,2.63114,2.63114,2.63087,2.63101,9800000.0
2006-02-24 22:30:00,2.6311,2.6311,2.63096,2.631,8000000.0
2006-02-24 22:34:00,2.63108,2.63113,2.63097,2.63109,7000000.0
2006-02-24 22:35:00,2.6309,2.63094,2.63081,2.63094,25000000.0
2006-02-24 22:36:00,2.63111,2.63111,2.63086,2.63104,7000000.0
2006-02-24 22:37:00,2.63102,2.63115,2.63088,2.63115,11000000.0
2006-02-24 22:38:00,2.63107,2.63126,2.63097,2.63126,7000000.0
2006-02-24 22:41:00,2.63114,2.63125,2.63112,2.63119,10000000.0
2006-02-24 22:42:00,2.6312,2.63126,2.63103,2.63117,9000000.0
2006-02-24 22:45:00,2.63114,2.63115,2.63098,2.63105,11000000.0
2006-02-24 22:47:00,2.6309,2.6309,2.6308,2.6308,7000000.0
2006-02-24 22:48:00,2.63074,2.63083,2.63052,2.6308,8000000.0
2006-02-24 22:54:00,2.63049,2.6306,2.63049,2.6306,12000000.0
2006-02-24 22:56:00,2.63066,2.63093,2.63066,2.63085,7000000.0
2006-02-24 22:57:00,2.63074,2.63082,2.63063,2.63067,8000000.0
2006-02-24 22:58:00,2.63055,2.63063,2.63042,2.63042,7000000.0
2006-02-24 22:59:00,2.63019,2.63033,2.63019,2.63031,7000000.0
2006-02-24 23:06:00,2.63035,2.63059,2.63012,2.63042,8000000.0
2006-02-24 23:07:00,2.63047,2.6305,2.6303,2.63032,8000000.0
2006-02-24 23:08:00,2.63045,2.63068,2.63045,2.63065,7000000.0
2006-02-24 23:09:00,2.63016,2.6309,2.63016,2.6309,8000000.0
2006-02-24 23:10:00,2.63079,2.63099,2.63074,2.63099,8000000.0
2006-02-24 23:11:00,2.63106,2.63109,2.63084,2.63104,6000000.0
2006-02-24 23:12:00,2.6309,2.63108,2.6309,2.63108,7000000.0
2006-02-24 23:13:00,2.63115,2.63119,2.63086,2.63112,7000000.0
2006-02-24 23:14:00,2.63128,2.63128,2.63111,2.63118,11000000.0
2006-02-24 23:15:00,2.63116,2.63129,2.631,2.63129,10000000.0
2006-02-24 23:16:00,2.63134,2.63144,2.63124,2.63144,7000000.0
2006-02-24 23:17:00,2.63156,2.63156,2.63145,2.63147,10000000.0
2006-02-24 23:18:00,2.63136,2.63152,2.6313,2.63143,7000000.0
2006-02-24 23:19:00,2.63159,2.63159,2.63142,2.63142,7000000.0
2006-02-24 23:20:00,2.63136,2.63136,2.63119,2.63119,8000000.0
2006-02-24 23:21:00,2.63136,2.63136,2.63108,2.63108,9000000.0
2006-02-24 23:22:00,2.63105,2.63114,2.63093,2.63114,7000000.0
2006-02-24 23:26:00,2.63101,2.63101,2.63085,2.63089,7000000.0
2006-02-24 23:28:00,2.63075,2.63095,2.63075,2.63095,8000000.0
2006-02-24 23:30:00,2.63074,2.6311,2.63073,2.6311,8000000.0
2006-02-24 23:38:00,2.63131,2.63174,2.63131,2.63171,5000000.0
2006-02-24 23:39:00,2.6316,2.6316,2.63117,2.63117,7000000.0
2006-02-24 23:41:00,2.6314,2.6314,2.63103,2.63103,11000000.0
2006-02-24 23:42:00,2.63108,2.63126,2.63101,2.63122,7000000.0
2006-02-24 23:43:00,2.63135,2.63145,2.63121,2.63123,10000000.0
2006-02-24 23:44:00,2.63153,2.63171,2.63134,2.63165,8000000.0
2006-02-24 23:45:00,2.63173,2.63174,2.63157,2.63164,10000000.0
2006-02-24 23:48:00,2.63171,2.63171,2.63144,2.63151,8000000.0
2006-02-24 23:49:00,2.63158,2.63193,2.63155,2.63193,8000000.0
2006-02-24 23:50:00,2.63217,2.63217,2.63185,2.63207,8000000.0
2006-02-24 23:53:00,2.63229,2.63254,2.63219,2.63219,10000000.0
2006-02-24 23:54:00,2.63242,2.63249,2.63225,2.63239,9000000.0
2006-02-24 23:56:00,2.63252,2.63262,2.63246,2.63262,8000000.0
2006-02-24 23:58:00,2.6325,2.63289,2.63239,2.63273,8000000.0
2006-02-27 00:10:00,2.63366,2.64436,2.63366,2.64436,10000000.0
2006-02-27 00:11:00,2.64554,2.64581,2.64541,2.64581,8000000.0
2006-02-27 00:12:00,2.64567,2.64584,2.64558,2.64558,9000000.0
2006-02-27 00:13:00,2.64529,2.64574,2.64526,2.64574,8000000.0
2006-02-27 00:14:00,2.64566,2.64591,2.64566,2.64585,7000000.0
2006-02-27 00:15:00,2.64649,2.64687,2.64647,2.64647,7000000.0
2006-02-27 00:16:00,2.64702,2.64789,2.64702,2.64789,8000000.0
2006-02-27 00:17:00,2.64769,2.64788,2.64749,2.64777,11000000.0
2006-02-27 00:18:00,2.64767,2.64767,2.64652,2.64692,8000000.0
2006-02-27 00:19:00,2.64719,2.64728,2.64695,2.64695,8000000.0
2006-02-27 00:20:00,2.64685,2.6471,2.64685,2.64702,7000000.0
2006-02-27 00:21:00,2.64743,2.64808,2.64743,2.64808,9000000.0
2006-02-27 00:35:00,2.64788,2.64788,2.64694,2.64694,7000000.0
2006-02-27 00:37:00,2.64686,2.64686,2.64651,2.64657,8000000.0
2006-02-27 00:38:00,2.64695,2.64723,2.64665,2.64723,10000000.0
2006-02-27 00:39:00,2.64739,2.64836,2.64739,2.64836,7000000.0
2006-02-27 00:40:00,2.64848,2.64848,2.64797,2.64797,6800000.0
2006-02-27 00:41:00,2.64775,2.64838,2.64775,2.64838,11000000.0
2006-02-27 00:43:00,2.64835,2.64835,2.64791,2.64791,8000000.0
2006-02-27 00:44:00,2.64805,2.64851,2.64782,2.64851,10000000.0
2006-02-27 00:45:00,2.64843,2.6488,2.64843,2.6488,10000000.0
2006-02-27 00:46:00,2.64887,2.64887,2.64831,2.64831,7000000.0
2006-02-27 00:47:00,2.64832,2.649,2.64832,2.649,6000000.0
2006-02-27 00:48:00,2.64915,2.64943,2.64915,2.64943,7000000.0
2006-02-27 00:49:00,2.64961,2.64987,2.64961,2.64987,4000000.0
2006-02-27 00:50:00,2.64982,2.64982,2.64923,2.64923,13000000.0
2006-02-27 00:51:00,2.64946,2.64956,2.64932,2.64956,6800000.0
2006-02-27 00:52:00,2.64969,2.64992,2.64963,2.64979,7000000.0
2006-02-27 00:54:00,2.64952,2.64952,2.6493,2.64945,7000000.0
2006-02-27 00:55:00,2.64947,2.64947,2.64881,2.64881,8000000.0
2006-02-27 00:56:00,2.64926,2.64947,2.64926,2.64927,6000000.0
2006-02-27 00:57:00,2.6496,2.64981,2.64949,2.64958,8000000.0
2006-02-27 00:58:00,2.6494,2.64942,2.64927,2.64927,8000000.0
2006-02-27 00:59:00,2.64879,2.64905,2.64879,2.64905,10000000.0
2006-02-27 01:00:00,2.64903,2.64903,2.64851,2.64887,8000000.0
2006-02-27 01:01:00,2.64923,2.64983,2.64923,2.64928,10000000.0
2006-02-27 01:02:00,2.64903,2.64975,2.64903,2.64911,11000000.0
2006-02-27 01:03:00,2.64979,2.65018,2.64979,2.65018,9000000.0
2006-02-27 01:04:00,2.65014,2.65014,2.64971,2.64988,11000000.0
2006-02-27 01:05:00,2.64884,2.64928,2.64884,2.64928,7000000.0
2006-02-27 01:06:00,2.64934,2.65,2.64934,2.64948,8000000.0
2006-02-27 01:07:00,2.64903,2.64903,2.64866,2.64877,10000000.0
2006-02-27 01:08:00,2.64905,2.64956,2.64905,2.64956,11000000.0
2006-02-27 01:09:00,2.64959,2.64959,2.64925,2.64946,11000000.0
2006-02-27 01:10:00,2.64963,2.64973,2.64939,2.64939,10000000.0
2006-02-27 01:11:00,2.64921,2.64933,2.64906,2.64906,8000000.0
2006-02-27 01:12:00,2.6491,2.64954,2.6491,2.64954,7000000.0
2006-02-27 01:13:00,2.64955,2.64955,2.64927,2.64952,7000000.0
2006-02-27 01:14:00,2.64928,2.64928,2.64867,2.64897,8000000.0
2006-02-27 01:15:00,2.64907,2.64907,2.64842,2.64842,7000000.0
2006-02-27 01:16:00,2.64856,2.64886,2.64828,2.64886,7000000.0
2006-02-27 01:17:00,2.64798,2.64803,2.6479,2.64794,7000000.0
2006-02-27 01:18:00,2.6477,2.64796,2.6477,2.64796,5000000.0
2006-02-27 01:19:00,2.64805,2.64805,2.64751,2.64751,7000000.0
2006-02-27 01:20:00,2.64744,2.64756,2.64725,2.64742,11000000.0
2006-02-27 01:21:00,2.64722,2.64722,2.64687,2.647,7000000.0
2006-02-27 01:22:00,2.64775,2.64775,2.64738,2.64738,7000000.0
2006-02-27 01:23:00,2.64817,2.64823,2.64774,2.64774,10000000.0
2006-02-27 01:24:00,2.6471,2.6471,2.64668,2.64687,7000000.0
2006-02-27 01:25:00,2.64708,2.64762,2.64708,2.64762,12000000.0
2006-02-27 01:26:00,2.64756,2.64756,2.64718,2.64718,7000000.0
2006-02-27 01:27:00,2.64726,2.6475,2.64722,2.6475,9000000.0
2006-02-27 01:28:00,2.64747,2.64747,2.64673,2.64686,8000000.0
2006-02-27 01:29:00,2.64668,2.64668,2.64645,2.64659,8000000.0
2006-02-27 01:30:00,2.6464,2.6464,2.64588,2.64588,11000000.0
2006-02-27 01:31:00,2.64561,2.64563,2.64531,2.64531,7000000.0
2006-02-27 01:32:00,2.64536,2.64557,2.64524,2.64556,7000000.0
2006-02-27 01:33:00,2.64536,2.64537,2.64518,2.64526,17000000.0
2006-02-27 01:34:00,2.64522,2.64535,2.64522,2.64535,8000000.0
2006-02-27 01:35:00,2.64545,2.64545,2.64477,2.64503,9000000.0
2006-02-27 01:36:00,2.64561,2.64561,2.64527,2.64539,10000000.0
2006-02-27 01:37:00,2.64482,2.64514,2.64479,2.64479,6000000.0
2006-02-27 01:38:00,2.64518,2.6453,2.645,2.64509,10000000.0
2006-02-27 01:39:00,2.64496,2.64527,2.64496,2.64501,7000000.0
2006-02-27 01:40:00,2.64476,2.64531,2.64474,2.64496,7000000.0
2006-02-27 01:41:00,2.64517,2.64517,2.64461,2.645,7000000.0
2006-02-27 01:42:00,2.64519,2.64527,2.64506,2.64506,7000000.0
2006-02-27 01:44:00,2.64498,2.64506,2.64497,2.64497,13000000.0
2006-02-27 01:45:00,2.64482,2.64493,2.64455,2.64455,8000000.0
2006-02-27 01:46:00,2.6449,2.6449,2.64471,2.64472,6800000.0
2006-02-27 01:47:00,2.64469,2.64469,2.64447,2.64463,11000000.0
2006-02-27 01:48:00,2.64477,2.64506,2.64469,2.64496,10000000.0
2006-02-27 01:49:00,2.64502,2.64502,2.64402,2.64408,8000000.0
2006-02-27 01:50:00,2.64357,2.64366,2.6434,2.64361,8000000.0
2006-02-27 01:51:00,2.64372,2.64374,2.64348,2.64355,8000000.0
2006-02-27 01:52:00,2.64362,2.64363,2.64286,2.64286,8000000.0
2006-02-27 01:53:00,2.64234,2.64237,2.6422,2.6422,7000000.0
2006-02-27 01:54:00,2.64256,2.64309,2.64253,2.64253,10000000.0
2006-02-27 01:55:00,2.64341,2.64351,2.64338,2.64345,9000000.0
2006-02-27 01:56:00,2.64331,2.64387,2.64331,2.64387,16000000.0
2006-02-27 01:58:00,2.64404,2.64469,2.64404,2.64469,7000000.0
2006-02-27 01:59:00,2.64481,2.64481,2.64431,2.64431,11000000.0
2006-02-27 02:00:00,2.64438,2.64455,2.64438,2.64455,9000000.0
2006-02-27 02:01:00,2.64483,2.645,2.64472,2.645,8000000.0
2006-02-27 02:02:00,2.64513,2.64513,2.64465,2.64487,11000000.0
2006-02-27 02:03:00,2.64492,2.64492,2.64427,2.64427,8000000.0
2006-02-27 02:04:00,2.64476,2.64503,2.64476,2.64503,10000000.0
2006-02-27 02:06:00,2.64563,2.64563,2.64498,2.64506,11000000.0
2006-02-27 02:07:00,2.64495,2.64558,2.64475,2.64475,10000000.0
2006-02-27 02:08:00,2.64526,2.64526,2.64487,2.64488,11000000.0
2006-02-27 02:09:00,2.64468,2.64468,2.64427,2.64444,11000000.0
2006-02-27 02:10:00,2.64445,2.64449,2.64407,2.64449,7000000.0
2006-02-27 02:11:00,2.64459,2.64465,2.64434,2.64435,7000000.0
2006-02-27 02:12:00,2.64352,2.64352,2.64272,2.64272,7000000.0
2006-02-27 02:13:00,2.64267,2.64383,2.64267,2.64383,11000000.0
2006-02-27 02:14:00,2.64399,2.64399,2.64334,2.64347,11000000.0
2006-02-27 02:15:00,2.64412,2.64436,2.64374,2.64427,11000000.0
2006-02-27 02:16:00,2.64432,2.64432,2.64387,2.64387,10000000.0
2006-02-27 02:17:00,2.64428,2.64489,2.64428,2.64489,7800000.0
2006-02-27 02:18:00,2.64469,2.64498,2.64463,2.64498,10000000.0
2006-02-27 02:19:00,2.64468,2.64501,2.64464,2.64501,6000000.0
2006-02-27 02:20:00,2.64559,2.64563,2.64538,2.64549,11000000.0
2006-02-27 02:21:00,2.6455,2.6455,2.64492,2.64492,11000000.0
2006-02-27 02:22:00,2.64475,2.64478,2.6445,2.64478,8000000.0
2006-02-27 02:23:00,2.64479,2.64479,2.64452,2.64466,8000000.0
2006-02-27 02:24:00,2.64475,2.64493,2.64473,2.64473,7000000.0
2006-02-27 02:25:00,2.64461,2.64461,2.64433,2.64437,11000000.0
2006-02-27 02:26:00,2.64458,2.64492,2.64458,2.64492,5000000.0
2006-02-27 02:27:00,2.64471,2.64472,2.64432,2.64456,10000000.0
2006-02-27 02:28:00,2.64437,2.64437,2.64417,2.64421,8000000.0
2006-02-27 02:29:00,2.64459,2.64487,2.64459,2.64487,9000000.0
2006-02-27 02:30:00,2.64463,2.64505,2.64463,2.64505,7000000.0
2006-02-27 02:31:00,2.64524,2.64529,2.64507,2.64514,7000000.0
2006-02-27 02:32:00,2.64546,2.64579,2.64546,2.64575,6000000.0
2006-02-27 02:33:00,2.64548,2.64584,2.64542,2.64546,8800000.0
2006-02-27 02:34:00,2.64557,2.64565,2.64514,2.64529,8000000.0
2006-02-27 02:35:00,2.64502,2.64502,2.64499,2.64499,2000000.0
2006-02-27 02:36:00,2.64485,2.64485,2.64448,2.64479,8000000.0
2006-02-27 02:37:00,2.64458,2.64491,2.64458,2.6448,11000000.0
2006-02-27 02:38:00,2.644,2.644,2.64322,2.64335,8000000.0
2006-02-27 02:39:00,2.6435,2.64361,2.64346,2.64346,7000000.0
2006-02-27 02:40:00,2.64301,2.64341,2.64106,2.64341,11000000.0
2006-02-27 02:41:00,2.6437,2.64383,2.64343,2.64343,7000000.0
2006-02-27 02:42:00,2.64334,2.64367,2.64334,2.64354,5000000.0
2006-02-27 02:43:00,2.64329,2.64329,2.64298,2.64299,10000000.0
2006-02-27 02:44:00,2.64277,2.64277,2.64193,2.64193,8000000.0
2006-02-27 02:45:00,2.64247,2.64263,2.64237,2.64237,7000000.0
2006-02-27 02:46:00,2.64186,2.64253,2.64186,2.64253,7000000.0
2006-02-27 02:47:00,2.64262,2.64273,2.64181,2.64181,8000000.0
2006-02-27 02:48:00,2.64193,2.64303,2.64193,2.64282,8000000.0
2006-02-27 02:49:00,2.64228,2.64262,2.64227,2.64242,7000000.0
2006-02-27 02:50:00,2.64214,2.64274,2.64208,2.64246,11000000.0
2006-02-27 02:51:00,2.64278,2.64315,2.64278,2.6429,8000000.0
2006-02-27 02:52:00,2.64274,2.64283,2.64269,2.64283,11000000.0
2006-02-27 02:53:00,2.64311,2.64382,2.64311,2.64382,8000000.0
2006-02-27 02:54:00,2.64392,2.64434,2.6438,2.64434,10000000.0
2006-02-27 02:55:00,2.64407,2.64422,2.64367,2.64419,8000000.0
2006-02-27 02:56:00,2.64395,2.6446,2.64381,2.6446,7000000.0
2006-02-27 02:57:00,2.64533,2.64533,2.64465,2.64472,9000000.0
2006-02-27 02:58:00,2.6446,2.64482,2.64452,2.64477,8000000.0
2006-02-27 02:59:00,2.64516,2.64575,2.64516,2.64528,5000000.0
2006-02-27 03:00:00,2.64583,2.64685,2.64583,2.64676,10000000.0
2006-02-27 03:01:00,2.64689,2.64717,2.6467,2.6468,11000000.0
2006-02-27 03:02:00,2.64657,2.64657,2.64623,2.64635,7000000.0
2006-02-27 03:03:00,2.64624,2.64636,2.64607,2.64611,7000000.0
2006-02-27 03:04:00,2.64551,2.64551,2.64497,2.6451,7800000.0
2006-02-27 03:05:00,2.64565,2.64584,2.6455,2.64573,11000000.0
2006-02-27 03:06:00,2.64549,2.64576,2.64549,2.64569,7000000.0
2006-02-27 03:07:00,2.64599,2.64633,2.64599,2.64627,8000000.0
2006-02-27 03:08:00,2.64624,2.64665,2.64605,2.64665,8000000.0
2006-02-27 03:09:00,2.64683,2.64683,2.64643,2.64655,9000000.0
2006-02-27 03:10:00,2.64646,2.64666,2.6463,2.64666,7000000.0
2006-02-27 03:11:00,2.64657,2.64678,2.6463,2.6463,8000000.0
2006-02-27 03:12:00,2.64652,2.64673,2.64652,2.64656,8000000.0
2006-02-27 03:13:00,2.64605,2.64663,2.64605,2.64663,7000000.0
2006-02-27 03:14:00,2.6467,2.6467,2.64633,2.64633,8000000.0
2006-02-27 03:15:00,2.64621,2.64621,2.64581,2.64596,8000000.0
2006-02-27 03:16:00,2.64621,2.64678,2.64621,2.64678,11000000.0
2006-02-27 03:17:00,2.64687,2.6469,2.64635,2.64652,11000000.0
2006-02-27 03:18:00,2.64695,2.64695,2.64631,2.64631,7000000.0
2006-02-27 03:19:00,2.64639,2.64663,2.64624,2.64632,8000000.0
2006-02-27 03:20:00,2.64652,2.64685,2.64645,2.64659,9000000.0
2006-02-27 03:21:00,2.64645,2.64655,2.64616,2.64616,7000000.0
2006-02-27 03:22:00,2.64627,2.6463,2.64591,2.64591,6000000.0
2006-02-27 03:23:00,2.64634,2.64653,2.64634,2.64651,5000000.0
2006-02-27 03:24:00,2.64639,2.64639,2.64554,2.64554,7000000.0
2006-02-27 03:25:00,2.64552,2.64577,2.64552,2.64577,10000000.0
2006-02-27 03:27:00,2.64535,2.64535,2.64508,2.6452,7000000.0
2006-02-27 03:28:00,2.64483,2.64527,2.64456,2.64527,8000000.0
2006-02-27 03:29:00,2.64538,2.64538,2.64486,2.64517,9000000.0
2006-02-27 03:30:00,2.64511,2.64512,2.64493,2.64501,7000000.0
2006-02-27 03:31:00,2.64501,2.64509,2.64501,2.64502,7000000.0
2006-02-27 03:33:00,2.64494,2.64507,2.64488,2.64507,8000000.0
2006-02-27 03:34:00,2.64473,2.64479,2.6445,2.64468,8000000.0
2006-02-27 03:35:00,2.64484,2.6452,2.64484,2.6452,8000000.0
2006-02-27 03:36:00,2.6451,2.64516,2.64485,2.64485,7000000.0
2006-02-27 03:37:00,2.64499,2.64522,2.64499,2.64518,11000000.0
2006-02-27 03:38:00,2.64526,2.64536,2.64526,2.64533,5000000.0
2006-02-27 03:39:00,2.64492,2.64529,2.64491,2.64529,10000000.0
2006-02-27 03:40:00,2.64526,2.64533,2.64517,2.64533,6800000.0
2006-02-27 03:43:00,2.64525,2.64525,2.64507,2.64507,8000000.0
2006-02-27 03:44:00,2.6453,2.64564,2.6453,2.64557,8000000.0
2006-02-27 03:45:00,2.6457,2.6457,2.64541,2.64541,8000000.0
2006-02-27 03:46:00,2.64548,2.64591,2.64548,2.64591,7000000.0
2006-02-27 03:47:00,2.64555,2.64555,2.64521,2.64536,11000000.0
2006-02-27 03:48:00,2.64526,2.64529,2.64522,2.64522,3000000.0
2006-02-27 03:49:00,2.64505,2.64562,2.64505,2.64562,7000000.0
2006-02-27 03:50:00,2.6459,2.64601,2.6459,2.64601,5000000.0
2006-02-27 03:51:00,2.64596,2.64616,2.64552,2.64616,11000000.0
2006-02-27 03:52:00,2.64617,2.64617,2.64566,2.64608,8000000.0
2006-02-27 03:53:00,2.64619,2.64628,2.64608,2.64628,9800000.0
2006-02-27 03:54:00,2.64628,2.64628,2.64588,2.64607,7000000.0
2006-02-27 03:55:00,2.64631,2.64664,2.64628,2.64664,11000000.0
2006-02-27 03:56:00,2.64663,2.64668,2.6465,2.64668,8000000.0
2006-02-27 03:57:00,2.64719,2.64719,2.647,2.64711,7000000.0
2006-02-27 03:58:00,2.64695,2.64743,2.64695,2.64743,6800000.0
2006-02-27 03:59:00,2.64762,2.64762,2.64695,2.64726,8000000.0
2006-02-27 04:00:00,2.64681,2.64714,2.64654,2.64654,7800000.0
2006-02-27 04:01:00,2.64619,2.64619,2.64535,2.64535,11000000.0
2006-02-27 04:02:00,2.64561,2.64561,2.64516,2.64535,11000000.0
2006-02-27 04:03:00,2.64483,2.64483,2.6444,2.6444,7000000.0
2006-02-27 04:04:00,2.64417,2.64417,2.64343,2.64387,7000000.0
2006-02-27 04:05:00,2.6437,2.6437,2.64331,2.64359,8000000.0
2006-02-27 04:06:00,2.64338,2.64351,2.64338,2.64351,2000000.0
2006-02-27 04:07:00,2.64332,2.64366,2.64332,2.64366,7000000.0
2006-02-27 04:08:00,2.64388,2.64405,2.64366,2.64405,9000000.0
2006-02-27 04:09:00,2.64384,2.64387,2.64335,2.64387,8000000.0
2006-02-27 04:10:00,2.64446,2.64465,2.64431,2.64444,11000000.0
2006-02-27 04:11:00,2.64449,2.64449,2.64396,2.64428,8000000.0
2006-02-27 04:12:00,2.64416,2.64416,2.64376,2.64405,8000000.0
2006-02-27 04:13:00,2.64366,2.64366,2.6428,2.6428,7000000.0
2006-02-27 04:14:00,2.64292,2.64292,2.64262,2.64262,4000000.0
2006-02-27 04:15:00,2.64298,2.64315,2.64292,2.64315,8000000.0
2006-02-27 04:16:00,2.64333,2.64348,2.64314,2.64314,8000000.0
2006-02-27 04:17:00,2.64302,2.64324,2.64302,2.64323,9000000.0
2006-02-27 04:18:00,2.64327,2.64334,2.64315,2.64315,5000000.0
2006-02-27 04:19:00,2.64305,2.64327,2.64296,2.64296,8000000.0
2006-02-27 04:20:00,2.64329,2.64349,2.64316,2.64316,8000000.0
2006-02-27 04:21:00,2.64309,2.64333,2.64301,2.64303,7000000.0
2006-02-27 04:22:00,2.64308,2.64326,2.64308,2.64326,3000000.0
2006-02-27 04:23:00,2.6435,2.64375,2.6435,2.64364,9800000.0
2006-02-27 04:24:00,2.64361,2.6437,2.64346,2.64358,8000000.0
2006-02-27 04:25:00,2.64409,2.64439,2.64404,2.64404,10000000.0
2006-02-27 04:26:00,2.64429,2.6446,2.64429,2.6446,2000000.0
2006-02-27 04:27:00,2.64428,2.64445,2.64421,2.6444,8000000.0
2006-02-27 04:29:00,2.64423,2.64433,2.64387,2.64387,7000000.0
2006-02-27 04:30:00,2.64392,2.64412,2.64392,2.64406,8000000.0
2006-02-27 04:31:00,2.64405,2.64419,2.64388,2.64418,8000000.0
2006-02-27 04:32:00,2.64416,2.64416,2.64386,2.64386,5000000.0
2006-02-27 04:33:00,2.64355,2.64356,2.64311,2.64332,8000000.0
2006-02-27 04:34:00,2.64342,2.64413,2.64342,2.64413,7000000.0
2006-02-27 04:35:00,2.64423,2.64423,2.64358,2.64358,7000000.0
2006-02-27 04:36:00,2.64395,2.64448,2.64372,2.64448,8000000.0
2006-02-27 04:37:00,2.64431,2.6445,2.64418,2.64418,7000000.0
2006-02-27 04:38:00,2.64423,2.64423,2.64393,2.64412,5000000.0
2006-02-27 04:39:00,2.64389,2.64389,2.6437,2.64371,5000000.0
2006-02-27 04:42:00,2.64384,2.64386,2.64367,2.6437,5000000.0
2006-02-27 04:43:00,2.64353,2.64398,2.64353,2.64374,9000000.0
2006-02-27 04:44:00,2.64355,2.64361,2.64353,2.64361,7000000.0
2006-02-27 04:45:00,2.64381,2.6441,2.64374,2.64405,8000000.0
2006-02-27 04:46:00,2.64428,2.64447,2.64425,2.64425,10000000.0
2006-02-27 04:47:00,2.644,2.6441,2.64386,2.64402,10000000.0
2006-02-27 04:49:00,2.64376,2.64392,2.64373,2.64392,8000000.0
2006-02-27 04:50:00,2.644,2.6441,2.64389,2.64397,7000000.0
2006-02-27 04:53:00,2.64411,2.64474,2.64411,2.64474,7000000.0
2006-02-27 04:54:00,2.64486,2.64499,2.64484,2.64499,9000000.0
2006-02-27 04:55:00,2.6451,2.6452,2.64504,2.6452,8000000.0
2006-02-27 04:56:00,2.64535,2.6455,2.645,2.645,7000000.0
2006-02-27 04:57:00,2.64489,2.64498,2.64489,2.64498,7000000.0
2006-02-27 04:59:00,2.64496,2.64511,2.64496,2.64502,7000000.0
2006-02-27 05:00:00,2.64515,2.64529,2.64495,2.64526,10000000.0
2006-02-27 05:01:00,2.64531,2.64548,2.6432,2.64523,8000000.0
2006-02-27 05:02:00,2.64511,2.64543,2.64511,2.64543,7000000.0
2006-02-27 05:03:00,2.64508,2.64508,2.6447,2.6447,7000000.0
2006-02-27 05:06:00,2.64474,2.64491,2.64472,2.64491,8000000.0
2006-02-27 05:07:00,2.64494,2.64512,2.64494,2.64499,10000000.0
2006-02-27 05:08:00,2.64517,2.64548,2.64517,2.64548,7000000.0
2006-02-27 05:10:00,2.64506,2.64543,2.64506,2.64543,7000000.0
2006-02-27 05:11:00,2.64547,2.64547,2.64505,2.64543,10000000.0
2006-02-27 05:12:00,2.64505,2.64505,2.6447,2.64479,7000000.0
2006-02-27 05:14:00,2.64446,2.64446,2.64395,2.64431,7000000.0
2006-02-27 05:15:00,2.64436,2.64468,2.64436,2.64468,7000000.0
2006-02-27 05:16:00,2.64459,2.64471,2.64449,2.64471,7000000.0
2006-02-27 05:20:00,2.6446,2.6446,2.64427,2.64452,9000000.0
2006-02-27 05:21:00,2.64446,2.64487,2.64446,2.64481,8000000.0
2006-02-27 05:23:00,2.64438,2.64447,2.64427,2.64434,7000000.0
2006-02-27 05:24:00,2.64448,2.64451,2.64444,2.64444,3000000.0
2006-02-27 05:26:00,2.6442,2.6442,2.64337,2.64337,7000000.0
2006-02-27 05:27:00,2.64327,2.64385,2.64327,2.64385,9000000.0
2006-02-27 05:29:00,2.6437,2.64417,2.6437,2.64403,7000000.0
2006-02-27 05:31:00,2.64447,2.64468,2.64423,2.64423,10000000.0
2006-02-27 05:33:00,2.64447,2.64473,2.64445,2.64473,11000000.0
2006-02-27 05:34:00,2.64457,2.64502,2.64457,2.64497,6800000.0
2006-02-27 05:35:00,2.64507,2.64548,2.64507,2.64548,7000000.0
2006-02-27 05:36:00,2.64518,2.64518,2.64428,2.64428,7000000.0
2006-02-27 05:38:00,2.64474,2.64483,2.64466,2.64483,8000000.0
2006-02-27 05:39:00,2.64469,2.64469,2.64423,2.64441,8000000.0
2006-02-27 05:42:00,2.64423,2.64463,2.64423,2.6446,7000000.0
2006-02-27 05:43:00,2.64461,2.64467,2.64436,2.64467,8000000.0
2006-02-27 05:46:00,2.64477,2.64505,2.64477,2.64505,9000000.0
2006-02-27 05:47:00,2.64507,2.64511,2.64502,2.64502,8000000.0
2006-02-27 05:49:00,2.64529,2.64529,2.6449,2.6449,8000000.0
2006-02-27 05:50:00,2.64508,2.64535,2.64503,2.64535,8000000.0
2006-02-27 05:55:00,2.64536,2.64545,2.6453,2.6453,7000000.0
2006-02-27 05:56:00,2.64522,2.64536,2.64506,2.64536,7800000.0
2006-02-27 05:59:00,2.64505,2.64505,2.64484,2.645,7000000.0
2006-02-27 06:00:00,2.6451,2.64512,2.64479,2.64512,6000000.0
2006-02-27 06:02:00,2.64536,2.64555,2.64536,2.64555,8000000.0
2006-02-27 06:03:00,2.64566,2.64582,2.64565,2.64569,9000000.0
2006-02-27 06:05:00,2.64609,2.6462,2.64602,2.64605,9000000.0
2006-02-27 06:09:00,2.6464,2.6464,2.6461,2.64629,9000000.0
2006-02-27 06:10:00,2.6463,2.64639,2.64619,2.64619,7000000.0
2006-02-27 06:11:00,2.64611,2.64746,2.64611,2.64746,7000000.0
2006-02-27 06:12:00,2.64718,2.64744,2.64718,2.64744,7000000.0
2006-02-27 06:13:00,2.64722,2.64724,2.64706,2.64723,7000000.0
2006-02-27 06:14:00,2.64747,2.64798,2.64747,2.64766,8000000.0
2006-02-27 06:15:00,2.64757,2.64798,2.64757,2.64779,10800000.0
2006-02-27 06:17:00,2.64754,2.64756,2.64726,2.64726,8000000.0
2006-02-27 06:18:00,2.64712,2.64724,2.64683,2.64724,8000000.0
2006-02-27 06:19:00,2.64725,2.64725,2.64685,2.64686,9800000.0
2006-02-27 06:20:00,2.64701,2.64729,2.64697,2.64727,7000000.0
2006-02-27 06:21:00,2.64701,2.64721,2.647,2.647,8000000.0
2006-02-27 06:22:00,2.6468,2.64689,2.6468,2.64682,7000000.0
2006-02-27 06:23:00,2.6465,2.64686,2.6465,2.64686,9000000.0
2006-02-27 06:24:00,2.64691,2.64691,2.64656,2.64676,10000000.0
2006-02-27 06:25:00,2.64686,2.64709,2.64674,2.64674,10000000.0
2006-02-27 06:26:00,2.64685,2.64726,2.64684,2.64726,8000000.0
2006-02-27 06:27:00,2.64713,2.64722,2.64699,2.64722,7800000.0
2006-02-27 06:28:00,2.64734,2.64746,2.64698,2.64739,7000000.0
2006-02-27 06:30:00,2.64734,2.64734,2.64685,2.64686,8000000.0
2006-02-27 06:31:00,2.64702,2.64731,2.64702,2.64723,7000000.0
2006-02-27 06:32:00,2.64721,2.64774,2.64715,2.64774,5000000.0
2006-02-27 06:34:00,2.64771,2.64815,2.64771,2.64786,10000000.0
2006-02-27 06:35:00,2.64807,2.64869,2.64807,2.64869,9000000.0
2006-02-27 06:36:00,2.64875,2.64978,2.64875,2.64978,8000000.0
2006-02-27 06:37:00,2.64967,2.65019,2.64967,2.64997,8000000.0
2006-02-27 06:38:00,2.65029,2.65044,2.65027,2.65027,5000000.0
2006-02-27 06:39:00,2.65036,2.65036,2.65002,2.65013,11000000.0
2006-02-27 06:42:00,2.65003,2.65008,2.64999,2.65,5000000.0
2006-02-27 06:43:00,2.65011,2.65011,2.64935,2.64935,7800000.0
2006-02-27 06:44:00,2.64893,2.64893,2.64709,2.6489,7000000.0
2006-02-27 06:45:00,2.6485,2.64856,2.64824,2.64824,7000000.0
2006-02-27 06:46:00,2.64852,2.64868,2.64849,2.6485,5000000.0
2006-02-27 06:47:00,2.64851,2.64921,2.64851,2.64921,8000000.0
2006-02-27 06:48:00,2.64922,2.64922,2.64883,2.64895,7000000.0
2006-02-27 06:49:00,2.64863,2.64872,2.64853,2.6487,9000000.0
2006-02-27 06:50:00,2.64845,2.64845,2.64829,2.64845,7000000.0
2006-02-27 06:51:00,2.6484,2.64864,2.64835,2.64835,8000000.0
2006-02-27 06:53:00,2.6484,2.64869,2.64829,2.64861,9000000.0
2006-02-27 06:54:00,2.64856,2.64869,2.64856,2.64866,7000000.0
2006-02-27 06:55:00,2.64859,2.64958,2.64844,2.64955,8000000.0
2006-02-27 06:56:00,2.65036,2.65069,2.65008,2.65069,7000000.0
2006-02-27 06:57:00,2.65078,2.65078,2.6504,2.6504,7000000.0
2006-02-27 06:58:00,2.65065,2.65065,2.65016,2.65048,8000000.0
2006-02-27 06:59:00,2.65044,2.65055,2.65026,2.65039,8000000.0
2006-02-27 07:01:00,2.64982,2.64997,2.64959,2.64959,7800000.0
2006-02-27 07:02:00,2.64968,2.64968,2.64951,2.64951,7000000.0
2006-02-27 07:03:00,2.64971,2.64971,2.64948,2.64962,8000000.0
2006-02-27 07:04:00,2.64954,2.64968,2.6494,2.64957,11000000.0
2006-02-27 07:05:00,2.64907,2.64907,2.6462,2.6462,8000000.0
2006-02-27 07:06:00,2.64865,2.64903,2.64848,2.64848,11000000.0
2006-02-27 07:07:00,2.6481,2.6481,2.64782,2.64801,6000000.0
2006-02-27 07:08:00,2.64767,2.6478,2.6475,2.64759,11000000.0
2006-02-27 07:09:00,2.6473,2.6473,2.64657,2.64675,8000000.0
2006-02-27 07:10:00,2.64681,2.647,2.64681,2.64695,5000000.0
2006-02-27 07:13:00,2.64622,2.64629,2.64599,2.64599,7000000.0
2006-02-27 07:14:00,2.64522,2.64576,2.64522,2.64576,5000000.0
2006-02-27 07:15:00,2.64544,2.64584,2.64544,2.64579,10800000.0
2006-02-27 07:17:00,2.64576,2.64576,2.64486,2.64486,11000000.0
2006-02-27 07:18:00,2.6444,2.64493,2.6444,2.6445,7000000.0
2006-02-27 07:20:00,2.64438,2.6448,2.64438,2.6448,6000000.0
2006-02-27 07:22:00,2.64482,2.64482,2.64452,2.64465,8000000.0
2006-02-27 07:23:00,2.64486,2.64486,2.64452,2.64473,7000000.0
2006-02-27 07:26:00,2.64502,2.64502,2.64478,2.64478,8000000.0
2006-02-27 07:27:00,2.64479,2.64496,2.64461,2.64496,7000000.0
2006-02-27 07:28:00,2.64502,2.64502,2.64474,2.64479,10000000.0
2006-02-27 07:29:00,2.6455,2.64576,2.64541,2.64576,10000000.0
2006-02-27 07:30:00,2.64556,2.6459,2.64556,2.6459,7000000.0
2006-02-27 07:31:00,2.64593,2.64621,2.64586,2.64598,8000000.0
2006-02-27 07:32:00,2.64634,2.64634,2.64597,2.64603,6000000.0
2006-02-27 07:33:00,2.64593,2.64593,2.64579,2.64583,8000000.0
2006-02-27 07:35:00,2.64592,2.64592,2.64569,2.64573,7000000.0
2006-02-27 07:36:00,2.64578,2.64591,2.64563,2.64574,7000000.0
2006-02-27 07:37:00,2.64597,2.64665,2.64597,2.64661,7000000.0
2006-02-27 07:40:00,2.64646,2.64693,2.64646,2.64683,7800000.0
2006-02-27 07:41:00,2.64694,2.64712,2.64681,2.64689,8000000.0
2006-02-27 07:42:00,2.64659,2.64695,2.64659,2.64662,6000000.0
2006-02-27 07:43:00,2.64658,2.64658,2.64635,2.64637,8000000.0
2006-02-27 07:44:00,2.64628,2.64639,2.64608,2.64639,8000000.0
2006-02-27 07:45:00,2.64619,2.64619,2.64384,2.646,8000000.0
2006-02-27 07:46:00,2.64606,2.64608,2.64576,2.64597,11000000.0
2006-02-27 07:48:00,2.64607,2.6464,2.64607,2.64637,7000000.0
2006-02-27 07:49:00,2.64651,2.64651,2.64623,2.64623,8000000.0
2006-02-27 07:50:00,2.64617,2.64626,2.64608,2.64608,11000000.0
2006-02-27 07:52:00,2.64619,2.64624,2.64614,2.64614,7000000.0
2006-02-27 07:54:00,2.64607,2.64607,2.64588,2.64588,8000000.0
2006-02-27 07:55:00,2.64606,2.6465,2.64606,2.64622,10000000.0
2006-02-27 07:56:00,2.64603,2.64605,2.64571,2.64572,9000000.0
2006-02-27 07:57:00,2.64596,2.64628,2.64596,2.64628,7000000.0
2006-02-27 07:58:00,2.64632,2.64632,2.64614,2.64614,8000000.0
2006-02-27 08:01:00,2.64599,2.64638,2.64599,2.64624,7000000.0
2006-02-27 08:02:00,2.64615,2.64635,2.64615,2.64635,7000000.0
2006-02-27 08:04:00,2.64649,2.64671,2.64645,2.64661,8000000.0
2006-02-27 08:05:00,2.64647,2.64674,2.64622,2.64622,8000000.0
2006-02-27 08:06:00,2.64662,2.64663,2.64624,2.64663,9000000.0
2006-02-27 08:07:00,2.64676,2.6468,2.64646,2.64646,8000000.0
2006-02-27 08:08:00,2.64584,2.64642,2.64584,2.64642,7000000.0
2006-02-27 08:09:00,2.64645,2.64654,2.6463,2.6463,11000000.0
2006-02-27 08:10:00,2.64648,2.64648,2.64621,2.64632,11000000.0
2006-02-27 08:11:00,2.64621,2.64621,2.64561,2.64561,7000000.0
2006-02-27 08:12:00,2.64585,2.64603,2.64578,2.64581,11000000.0
2006-02-27 08:13:00,2.64551,2.64561,2.64514,2.64524,10000000.0
2006-02-27 08:14:00,2.64507,2.6453,2.64507,2.64525,5000000.0
2006-02-27 08:15:00,2.64534,2.64534,2.64515,2.64515,8000000.0
2006-02-27 08:16:00,2.64555,2.64571,2.64531,2.64555,8000000.0
2006-02-27 08:17:00,2.6453,2.64583,2.6453,2.64563,9000000.0
2006-02-27 08:18:00,2.64576,2.64619,2.64576,2.64619,10000000.0
2006-02-27 08:19:00,2.64639,2.64643,2.64591,2.64591,9000000.0
2006-02-27 08:20:00,2.64626,2.64626,2.64572,2.64572,8000000.0
2006-02-27 08:22:00,2.64557,2.64557,2.64504,2.64519,8000000.0
2006-02-27 08:23:00,2.6452,2.6452,2.64491,2.64501,8000000.0
2006-02-27 08:24:00,2.64476,2.64503,2.64463,2.64463,11000000.0
2006-02-27 08:25:00,2.64461,2.64497,2.64461,2.64497,9000000.0
2006-02-27 08:26:00,2.64469,2.64469,2.64457,2.64457,5000000.0
2006-02-27 08:27:00,2.64444,2.64464,2.64432,2.64456,11000000.0
2006-02-27 08:28:00,2.64445,2.6445,2.64445,2.6445,6000000.0
2006-02-27 08:29:00,2.64471,2.64522,2.64471,2.64522,7000000.0
2006-02-27 08:30:00,2.64583,2.64583,2.6457,2.6458,8000000.0
2006-02-27 08:31:00,2.64603,2.64636,2.64594,2.64636,8800000.0
2006-02-27 08:33:00,2.64642,2.64659,2.64628,2.64641,11000000.0
2006-02-27 08:34:00,2.64683,2.64711,2.64474,2.64678,10000000.0
2006-02-27 08:35:00,2.64697,2.64714,2.64682,2.64714,7000000.0
2006-02-27 08:36:00,2.64734,2.64734,2.64696,2.64711,7000000.0
2006-02-27 08:37:00,2.64707,2.64707,2.64695,2.64707,7000000.0
2006-02-27 08:38:00,2.647,2.647,2.64466,2.64615,7000000.0
2006-02-27 08:39:00,2.64619,2.64676,2.64619,2.64673,9000000.0
2006-02-27 08:40:00,2.6468,2.6468,2.6464,2.6464,8000000.0
2006-02-27 08:41:00,2.64665,2.64691,2.64665,2.64678,8000000.0
2006-02-27 08:42:00,2.64708,2.64708,2.6468,2.64695,7000000.0
2006-02-27 08:43:00,2.64704,2.64743,2.64704,2.64735,9800000.0
2006-02-27 08:44:00,2.64728,2.64728,2.6465,2.6465,9000000.0
2006-02-27 08:45:00,2.64664,2.6469,2.64664,2.6469,7000000.0
2006-02-27 08:50:00,2.64677,2.64708,2.64677,2.64708,7000000.0
2006-02-27 08:51:00,2.64706,2.64706,2.64631,2.64631,8000000.0
2006-02-27 08:52:00,2.64642,2.64654,2.64621,2.64647,7000000.0
2006-02-27 08:53:00,2.64609,2.64632,2.64595,2.64597,10000000.0
2006-02-27 08:54:00,2.64588,2.64649,2.64588,2.64627,8000000.0
2006-02-27 08:55:00,2.64611,2.64624,2.64594,2.64594,8000000.0
2006-02-27 08:56:00,2.64605,2.64646,2.64605,2.64646,5000000.0
2006-02-27 08:57:00,2.64648,2.64664,2.64598,2.64656,8000000.0
2006-02-27 08:58:00,2.64633,2.64633,2.64595,2.64611,10000000.0
2006-02-27 09:00:00,2.64614,2.64647,2.64614,2.64623,8000000.0
2006-02-27 09:01:00,2.64496,2.64529,2.64462,2.64529,7000000.0
2006-02-27 09:02:00,2.64545,2.64545,2.64446,2.64446,6000000.0
2006-02-27 09:03:00,2.64411,2.64413,2.64391,2.64391,8000000.0
2006-02-27 09:04:00,2.64389,2.64398,2.6437,2.64398,7000000.0
2006-02-27 09:05:00,2.64417,2.64422,2.64406,2.64422,9800000.0
2006-02-27 09:06:00,2.64427,2.64427,2.64349,2.64366,11000000.0
2006-02-27 09:07:00,2.64368,2.64375,2.64361,2.64371,7000000.0
2006-02-27 09:08:00,2.64375,2.64401,2.64375,2.64401,8000000.0
2006-02-27 09:09:00,2.64393,2.64402,2.64381,2.64401,8000000.0
2006-02-27 09:10:00,2.64408,2.64408,2.64368,2.64368,7000000.0
2006-02-27 09:12:00,2.64359,2.64359,2.64312,2.64313,5000000.0
2006-02-27 09:13:00,2.64306,2.64328,2.64292,2.64328,8000000.0
2006-02-27 09:14:00,2.64311,2.64311,2.64256,2.643,6000000.0
2006-02-27 09:15:00,2.64326,2.64353,2.64325,2.64353,10000000.0
2006-02-27 09:16:00,2.64313,2.64313,2.64267,2.64267,5800000.0
2006-02-27 09:18:00,2.64298,2.64316,2.64298,2.64316,5000000.0
2006-02-27 09:20:00,2.6432,2.64352,2.6432,2.64352,8000000.0
2006-02-27 09:22:00,2.64394,2.64426,2.64391,2.64426,11000000.0
2006-02-27 09:23:00,2.64361,2.6443,2.64361,2.6439,8000000.0
2006-02-27 09:24:00,2.64334,2.64349,2.64321,2.64349,7000000.0
2006-02-27 09:25:00,2.64297,2.64348,2.64297,2.64348,8000000.0
2006-02-27 09:27:00,2.6435,2.6435,2.64304,2.64307,7000000.0
2006-02-27 09:28:00,2.64288,2.64308,2.64288,2.64308,6000000.0
2006-02-27 09:29:00,2.64309,2.64309,2.64273,2.64297,9800000.0
2006-02-27 09:30:00,2.64332,2.64446,2.64332,2.64421,8000000.0
2006-02-27 09:31:00,2.64421,2.64421,2.64365,2.64367,7000000.0
2006-02-27 09:32:00,2.64381,2.64381,2.64355,2.64356,8000000.0
2006-02-27 09:33:00,2.64347,2.64383,2.64347,2.64383,9000000.0
2006-02-27 09:34:00,2.64394,2.64454,2.64394,2.64454,7000000.0
2006-02-27 09:35:00,2.6442,2.6443,2.64404,2.64429,7000000.0
2006-02-27 09:36:00,2.64435,2.64442,2.64431,2.64442,10000000.0
2006-02-27 09:37:00,2.64446,2.64459,2.6443,2.64459,8000000.0
2006-02-27 09:38:00,2.64459,2.64459,2.64405,2.64405,7000000.0
2006-02-27 09:39:00,2.64431,2.64476,2.64431,2.64471,8000000.0
2006-02-27 09:40:00,2.64503,2.64556,2.64503,2.64545,6000000.0
2006-02-27 09:41:00,2.64528,2.64553,2.64528,2.64535,7000000.0
2006-02-27 09:42:00,2.64523,2.64523,2.64473,2.64473,8800000.0
2006-02-27 09:43:00,2.64468,2.6448,2.64451,2.64451,10000000.0
2006-02-27 09:44:00,2.64449,2.64458,2.6444,2.6444,7000000.0
2006-02-27 09:45:00,2.64443,2.6447,2.64441,2.64441,8000000.0
2006-02-27 09:47:00,2.64423,2.64423,2.644,2.644,9000000.0
2006-02-27 09:48:00,2.64421,2.64445,2.64406,2.64445,8000000.0
2006-02-27 09:49:00,2.64463,2.64474,2.6444,2.64474,11000000.0
2006-02-27 09:50:00,2.64473,2.64478,2.64462,2.64478,7000000.0
2006-02-27 09:51:00,2.64481,2.64512,2.64481,2.64485,9000000.0
2006-02-27 09:52:00,2.64483,2.64513,2.64483,2.64513,8800000.0
2006-02-27 09:53:00,2.64497,2.64497,2.64257,2.64257,8000000.0
2006-02-27 09:54:00,2.64334,2.64334,2.64304,2.64326,8000000.0
2006-02-27 09:55:00,2.64327,2.64375,2.64327,2.64375,8000000.0
2006-02-27 09:56:00,2.64369,2.64405,2.64369,2.64405,7000000.0
2006-02-27 09:57:00,2.64406,2.64406,2.64358,2.64358,7000000.0
2006-02-27 09:58:00,2.64353,2.64364,2.64336,2.64364,8000000.0
2006-02-27 09:59:00,2.6439,2.64416,2.64383,2.6441,11000000.0
2006-02-27 10:00:00,2.64438,2.64438,2.64394,2.64394,7000000.0
2006-02-27 10:01:00,2.64393,2.64413,2.64393,2.64413,8000000.0
2006-02-27 10:02:00,2.64424,2.64424,2.64416,2.64424,8000000.0
2006-02-27 10:03:00,2.64408,2.64408,2.64365,2.64379,10000000.0
2006-02-27 10:04:00,2.64422,2.64422,2.64359,2.64359,8000000.0
2006-02-27 10:05:00,2.64365,2.64394,2.64329,2.64394,8000000.0
2006-02-27 10:06:00,2.64423,2.64444,2.64412,2.64444,7000000.0
2006-02-27 10:07:00,2.64439,2.64476,2.64439,2.64472,8000000.0
2006-02-27 10:08:00,2.64485,2.64491,2.64474,2.64491,7000000.0
2006-02-27 10:09:00,2.6444,2.6444,2.64398,2.64411,11000000.0
2006-02-27 10:10:00,2.64321,2.64321,2.64283,2.64308,7000000.0
2006-02-27 10:11:00,2.64346,2.64385,2.64346,2.64353,8000000.0
2006-02-27 10:12:00,2.64337,2.6434,2.64315,2.64333,7000000.0
2006-02-27 10:13:00,2.64322,2.64355,2.64322,2.64322,8000000.0
2006-02-27 10:14:00,2.64306,2.64324,2.64306,2.64308,9000000.0
2006-02-27 10:15:00,2.64295,2.64295,2.64232,2.64232,7000000.0
2006-02-27 10:16:00,2.64236,2.64236,2.64198,2.64233,8000000.0
2006-02-27 10:17:00,2.64256,2.6426,2.64232,2.6426,8000000.0
2006-02-27 10:18:00,2.64263,2.64276,2.64256,2.64276,7000000.0
2006-02-27 10:19:00,2.64278,2.64278,2.64264,2.64265,8000000.0
2006-02-27 10:20:00,2.64262,2.64266,2.64235,2.64235,8000000.0
2006-02-27 10:21:00,2.64231,2.64255,2.642,2.64252,6800000.0
2006-02-27 10:22:00,2.64288,2.64346,2.64288,2.64328,8000000.0
2006-02-27 10:23:00,2.64361,2.64396,2.64358,2.64368,7000000.0
2006-02-27 10:24:00,2.64353,2.64353,2.64309,2.64337,8000000.0
2006-02-27 10:25:00,2.64355,2.6438,2.64335,2.64342,10000000.0
2006-02-27 10:26:00,2.64405,2.64445,2.64405,2.64445,5000000.0
2006-02-27 10:27:00,2.64423,2.64423,2.64382,2.64382,8000000.0
2006-02-27 10:28:00,2.64326,2.64351,2.64313,2.64351,7000000.0
2006-02-27 10:29:00,2.64398,2.64424,2.64391,2.64411,8000000.0
2006-02-27 10:31:00,2.64409,2.64455,2.64407,2.64407,7000000.0
2006-02-27 10:32:00,2.64382,2.64398,2.6437,2.64384,9000000.0
2006-02-27 10:33:00,2.64417,2.64417,2.64364,2.64377,11000000.0
2006-02-27 10:34:00,2.64336,2.64336,2.6427,2.6427,7000000.0
2006-02-27 10:35:00,2.64251,2.64275,2.64221,2.64275,8000000.0
2006-02-27 10:36:00,2.64337,2.64337,2.64299,2.64319,8000000.0
2006-02-27 10:37:00,2.6437,2.6437,2.6434,2.64348,11000000.0
2006-02-27 10:38:00,2.64327,2.64368,2.64327,2.64368,7000000.0
2006-02-27 10:39:00,2.64414,2.6446,2.64392,2.6446,7000000.0
2006-02-27 10:40:00,2.64443,2.64443,2.64412,2.64424,8000000.0
2006-02-27 10:41:00,2.64411,2.64436,2.64383,2.64436,7000000.0
2006-02-27 10:43:00,2.64393,2.64393,2.64291,2.64291,8000000.0
2006-02-27 10:44:00,2.64313,2.64368,2.6431,2.64368,8000000.0
2006-02-27 10:45:00,2.64371,2.64391,2.64342,2.64391,11000000.0
2006-02-27 10:46:00,2.64415,2.64504,2.64415,2.64504,11000000.0
2006-02-27 10:47:00,2.64464,2.64464,2.64376,2.64407,11000000.0
2006-02-27 10:48:00,2.64401,2.64401,2.64355,2.64397,7000000.0
2006-02-27 10:49:00,2.64411,2.64413,2.64332,2.64332,7000000.0
2006-02-27 10:50:00,2.64323,2.64341,2.643,2.643,8000000.0
2006-02-27 10:51:00,2.64233,2.64233,2.64115,2.64115,10000000.0
2006-02-27 10:52:00,2.64011,2.64021,2.63969,2.63969,5000000.0
2006-02-27 10:53:00,2.63892,2.63998,2.63892,2.63998,9000000.0
2006-02-27 10:54:00,2.63989,2.64127,2.63989,2.64025,9000000.0
2006-02-27 10:55:00,2.64045,2.64086,2.64038,2.64038,7000000.0
2006-02-27 10:56:00,2.64079,2.64116,2.64079,2.64105,8000000.0
2006-02-27 10:57:00,2.64109,2.64109,2.64081,2.64095,11000000.0
2006-02-27 10:58:00,2.64026,2.64031,2.63961,2.63961,10000000.0
2006-02-27 10:59:00,2.63907,2.63979,2.63907,2.63979,10000000.0
2006-02-27 11:00:00,2.63984,2.63999,2.63979,2.63987,10000000.0
2006-02-27 11:01:00,2.63982,2.63982,2.63966,2.63971,8000000.0
2006-02-27 11:02:00,2.64,2.64064,2.64,2.64064,8000000.0
2006-02-27 11:03:00,2.64049,2.64077,2.64033,2.64074,8000000.0
2006-02-27 11:04:00,2.64122,2.64139,2.64112,2.64112,7000000.0
2006-02-27 11:05:00,2.64116,2.6415,2.6407,2.64146,7000000.0
2006-02-27 11:06:00,2.64164,2.64166,2.64096,2.64096,7000000.0
2006-02-27 11:07:00,2.64104,2.6416,2.64102,2.64151,10000000.0
2006-02-27 11:08:00,2.64155,2.64185,2.64142,2.64142,8000000.0
2006-02-27 11:09:00,2.64117,2.64131,2.6411,2.64114,7000000.0
2006-02-27 11:10:00,2.64124,2.64124,2.64077,2.64077,11000000.0
2006-02-27 11:11:00,2.64081,2.64081,2.6403,2.6403,7000000.0
2006-02-27 11:12:00,2.64088,2.6411,2.64076,2.64109,10000000.0
2006-02-27 11:13:00,2.64072,2.64102,2.64068,2.64083,7000000.0
2006-02-27 11:14:00,2.64085,2.64117,2.64085,2.641,9000000.0
2006-02-27 11:15:00,2.64086,2.64093,2.64071,2.64086,8000000.0
2006-02-27 11:16:00,2.64072,2.64103,2.6407,2.6407,8000000.0
2006-02-27 11:18:00,2.64107,2.64107,2.64078,2.64086,9000000.0
2006-02-27 11:19:00,2.64104,2.64108,2.64074,2.64102,7000000.0
2006-02-27 11:20:00,2.64091,2.64091,2.64069,2.64076,8000000.0
2006-02-27 11:21:00,2.64077,2.64085,2.64055,2.64085,8000000.0
2006-02-27 11:22:00,2.64092,2.64116,2.64064,2.64112,7000000.0
2006-02-27 11:23:00,2.64135,2.64148,2.64126,2.64148,7000000.0
2006-02-27 11:24:00,2.64136,2.64136,2.64092,2.64136,11000000.0
2006-02-27 11:25:00,2.64132,2.6414,2.64125,2.6414,8000000.0
2006-02-27 11:26:00,2.64133,2.64161,2.64133,2.64142,7000000.0
2006-02-27 11:28:00,2.6415,2.64191,2.64128,2.64191,7000000.0
2006-02-27 11:29:00,2.64221,2.64221,2.64197,2.64197,10000000.0
2006-02-27 11:30:00,2.64155,2.64164,2.6415,2.6415,10000000.0
2006-02-27 11:31:00,2.64148,2.64185,2.64148,2.64185,7000000.0
2006-02-27 11:32:00,2.64165,2.64194,2.64154,2.64159,8000000.0
2006-02-27 11:33:00,2.64069,2.64075,2.64009,2.64075,7000000.0
2006-02-27 11:34:00,2.64075,2.64075,2.64063,2.64064,11000000.0
2006-02-27 11:35:00,2.64033,2.64075,2.64033,2.64074,8000000.0
2006-02-27 11:36:00,2.64069,2.64114,2.64069,2.64114,7000000.0
2006-02-27 11:38:00,2.64055,2.64091,2.64042,2.64042,7000000.0
2006-02-27 11:39:00,2.64048,2.6413,2.64048,2.6413,9000000.0
2006-02-27 11:40:00,2.64121,2.64128,2.64054,2.64054,11000000.0
2006-02-27 11:41:00,2.63997,2.64017,2.63966,2.64017,8000000.0
2006-02-27 11:42:00,2.64004,2.64005,2.63924,2.64005,8000000.0
2006-02-27 11:43:00,2.64012,2.64012,2.63954,2.63954,8800000.0
2006-02-27 11:44:00,2.63956,2.64013,2.63953,2.63953,11000000.0
2006-02-27 11:45:00,2.63953,2.63995,2.63953,2.63995,8000000.0
2006-02-27 11:47:00,2.63995,2.63995,2.63958,2.63965,10000000.0
2006-02-27 11:48:00,2.64005,2.64027,2.64005,2.64024,8000000.0
2006-02-27 11:49:00,2.64022,2.64022,2.63987,2.63987,8000000.0
2006-02-27 11:50:00,2.64004,2.64004,2.63927,2.63927,8000000.0
2006-02-27 11:52:00,2.63902,2.63904,2.63882,2.63895,7000000.0
2006-02-27 11:53:00,2.63859,2.63886,2.63859,2.63886,7000000.0
2006-02-27 11:54:00,2.63858,2.63892,2.63858,2.63884,10000000.0
2006-02-27 11:55:00,2.63898,2.63898,2.63825,2.63825,8000000.0
2006-02-27 11:56:00,2.63843,2.6386,2.63829,2.63829,11000000.0
2006-02-27 11:57:00,2.63851,2.63851,2.63817,2.63842,7000000.0
2006-02-27 11:58:00,2.63829,2.63839,2.63804,2.63821,11000000.0
2006-02-27 11:59:00,2.63809,2.63809,2.63764,2.63781,8000000.0
2006-02-27 12:02:00,2.63763,2.63776,2.6374,2.63746,11000000.0
2006-02-27 12:03:00,2.6373,2.63733,2.63708,2.63733,7000000.0
2006-02-27 12:04:00,2.63732,2.63732,2.63683,2.63721,7000000.0
2006-02-27 12:05:00,2.63756,2.63765,2.63743,2.63765,8000000.0
2006-02-27 12:06:00,2.63767,2.63772,2.6375,2.63752,8000000.0
2006-02-27 12:07:00,2.63721,2.63732,2.63686,2.63686,8000000.0
2006-02-27 12:08:00,2.63713,2.63713,2.63678,2.63709,11000000.0
2006-02-27 12:09:00,2.63659,2.63659,2.63591,2.63619,7000000.0
2006-02-27 12:10:00,2.63604,2.63666,2.63604,2.63666,7000000.0
2006-02-27 12:11:00,2.63685,2.63685,2.63649,2.63668,8000000.0
2006-02-27 12:12:00,2.63675,2.63683,2.63646,2.63646,7000000.0
2006-02-27 12:13:00,2.63635,2.63666,2.63621,2.63666,7000000.0
2006-02-27 12:14:00,2.63678,2.63704,2.63677,2.63681,8000000.0
2006-02-27 12:17:00,2.63692,2.63701,2.63683,2.63683,7000000.0
2006-02-27 12:18:00,2.63726,2.63765,2.6372,2.6372,8000000.0
2006-02-27 12:19:00,2.63722,2.63745,2.63711,2.63719,7000000.0
2006-02-27 12:20:00,2.63655,2.637,2.63655,2.637,8000000.0
2006-02-27 12:21:00,2.63734,2.63767,2.63734,2.63741,10000000.0
2006-02-27 12:22:00,2.63789,2.63809,2.63774,2.63774,7000000.0
2006-02-27 12:23:00,2.63706,2.63725,2.63697,2.63697,8000000.0
2006-02-27 12:24:00,2.63682,2.63743,2.63681,2.63743,5000000.0
2006-02-27 12:25:00,2.63696,2.63742,2.63696,2.63734,8000000.0
2006-02-27 12:26:00,2.63734,2.63742,2.63711,2.63711,8000000.0
2006-02-27 12:27:00,2.63681,2.63696,2.63661,2.6367,11000000.0
2006-02-27 12:28:00,2.63644,2.63652,2.63629,2.63629,7000000.0
2006-02-27 12:29:00,2.63604,2.63607,2.63573,2.63577,9000000.0
2006-02-27 12:30:00,2.63606,2.6368,2.63606,2.6368,11000000.0
2006-02-27 12:31:00,2.6371,2.63749,2.6371,2.63718,10000000.0
2006-02-27 12:32:00,2.63744,2.63762,2.63744,2.63754,7000000.0
2006-02-27 12:33:00,2.63756,2.63776,2.63727,2.63727,7000000.0
2006-02-27 12:34:00,2.63705,2.63705,2.6368,2.6368,8000000.0
2006-02-27 12:35:00,2.63689,2.63716,2.63689,2.63695,7000000.0
2006-02-27 12:36:00,2.63674,2.63674,2.63645,2.63645,8000000.0
2006-02-27 12:37:00,2.63582,2.63601,2.63556,2.63601,11000000.0
2006-02-27 12:38:00,2.63587,2.63652,2.63587,2.63644,7000000.0
2006-02-27 12:39:00,2.63662,2.63662,2.63631,2.63631,7000000.0
2006-02-27 12:40:00,2.63623,2.63649,2.63606,2.63629,11000000.0
2006-02-27 12:41:00,2.63597,2.63637,2.63597,2.63637,7000000.0
2006-02-27 12:42:00,2.63675,2.6369,2.63671,2.63671,7000000.0
2006-02-27 12:43:00,2.63665,2.63671,2.63643,2.63643,7000000.0
2006-02-27 12:44:00,2.63659,2.63684,2.63641,2.63641,10000000.0
2006-02-27 12:45:00,2.63582,2.63582,2.63499,2.63499,10000000.0
2006-02-27 12:46:00,2.63483,2.6349,2.63463,2.6349,8000000.0
2006-02-27 12:47:00,2.6352,2.63548,2.6352,2.63547,9000000.0
2006-02-27 12:48:00,2.63522,2.63536,2.63482,2.63503,8000000.0
2006-02-27 12:49:00,2.63526,2.63538,2.63501,2.63521,10000000.0
2006-02-27 12:50:00,2.63567,2.6361,2.63567,2.6361,7000000.0
2006-02-27 12:51:00,2.63594,2.63594,2.63534,2.6355,8000000.0
2006-02-27 12:52:00,2.63561,2.63571,2.63551,2.63571,8000000.0
2006-02-27 12:53:00,2.6356,2.63573,2.63553,2.63553,8000000.0
2006-02-27 12:54:00,2.63562,2.63592,2.63557,2.63592,7000000.0
2006-02-27 12:55:00,2.63589,2.63606,2.63552,2.63552,8000000.0
2006-02-27 12:56:00,2.63526,2.63548,2.63504,2.63548,8000000.0
2006-02-27 12:57:00,2.63561,2.63584,2.63561,2.63577,8000000.0
2006-02-27 12:58:00,2.6358,2.6358,2.63508,2.63521,8000000.0
2006-02-27 12:59:00,2.63535,2.63543,2.63517,2.63543,8000000.0
2006-02-27 13:00:00,2.63552,2.63563,2.63535,2.63535,8000000.0
2006-02-27 13:01:00,2.63508,2.63526,2.63493,2.635,11000000.0
2006-02-27 13:02:00,2.63511,2.63544,2.63467,2.63467,8000000.0
2006-02-27 13:03:00,2.63422,2.63464,2.63422,2.63456,7000000.0
2006-02-27 13:04:00,2.63458,2.63479,2.63456,2.63479,11000000.0
2006-02-27 13:05:00,2.63469,2.63474,2.6346,2.63464,7000000.0
2006-02-27 13:06:00,2.63498,2.63512,2.63491,2.63512,7000000.0
2006-02-27 13:07:00,2.63497,2.63546,2.63497,2.63546,9000000.0
2006-02-27 13:08:00,2.63622,2.63647,2.63611,2.63611,11000000.0
2006-02-27 13:10:00,2.63574,2.63585,2.63552,2.63568,11000000.0
2006-02-27 13:11:00,2.63605,2.63605,2.63584,2.63592,7000000.0
2006-02-27 13:12:00,2.63583,2.63583,2.63543,2.63555,8000000.0
2006-02-27 13:13:00,2.63566,2.63566,2.63536,2.63562,11000000.0
2006-02-27 13:14:00,2.63565,2.63565,2.63521,2.63521,7000000.0
2006-02-27 13:15:00,2.6353,2.63574,2.6353,2.63574,8000000.0
2006-02-27 13:16:00,2.63573,2.63587,2.63544,2.63587,7000000.0
2006-02-27 13:17:00,2.63388,2.6366,2.63388,2.6366,8000000.0
2006-02-27 13:19:00,2.63632,2.63687,2.63632,2.63687,7000000.0
2006-02-27 13:20:00,2.63695,2.63707,2.63694,2.63707,7000000.0
2006-02-27 13:21:00,2.637,2.637,2.6367,2.63678,9000000.0
2006-02-27 13:22:00,2.63694,2.63694,2.63645,2.63661,10000000.0
2006-02-27 13:24:00,2.63681,2.6374,2.63681,2.6374,8000000.0
2006-02-27 13:25:00,2.63755,2.6378,2.63755,2.6378,7000000.0
2006-02-27 13:26:00,2.63795,2.63808,2.63786,2.63808,9000000.0
2006-02-27 13:27:00,2.63752,2.63771,2.63729,2.63729,11000000.0
2006-02-27 13:28:00,2.63743,2.63804,2.63743,2.63804,11000000.0
2006-02-27 13:29:00,2.63895,2.63984,2.63891,2.63984,9000000.0
2006-02-27 13:30:00,2.64059,2.64059,2.64026,2.6405,9000000.0
2006-02-27 13:31:00,2.6405,2.64052,2.64028,2.64041,11000000.0
2006-02-27 13:32:00,2.64054,2.64063,2.64009,2.64009,5000000.0
2006-02-27 13:33:00,2.64002,2.64042,2.64002,2.64042,19000000.0
2006-02-27 13:34:00,2.63998,2.63998,2.6399,2.63998,14000000.0
2006-02-27 13:35:00,2.63997,2.63997,2.63948,2.63977,18000000.0
2006-02-27 13:36:00,2.63926,2.63976,2.63926,2.63951,31000000.0
2006-02-27 13:37:00,2.63903,2.63929,2.63877,2.63902,12000000.0
2006-02-27 13:38:00,2.63892,2.63892,2.63845,2.63845,20000000.0
2006-02-27 13:39:00,2.63877,2.63877,2.63851,2.63852,20800000.0
2006-02-27 13:40:00,2.63869,2.63881,2.63865,2.63869,60000000.0
2006-02-27 13:41:00,2.63866,2.63876,2.63857,2.63859,22000000.0
2006-02-27 13:42:00,2.63895,2.63942,2.63895,2.63942,11000000.0
2006-02-27 13:43:00,2.63915,2.63964,2.63915,2.63964,55000000.0
2006-02-27 13:44:00,2.6397,2.64004,2.63951,2.64004,27000000.0
2006-02-27 13:45:00,2.64012,2.6402,2.63995,2.63999,24000000.0
2006-02-27 13:47:00,2.64016,2.64049,2.64016,2.64049,27000000.0
2006-02-27 13:48:00,2.64042,2.64056,2.64033,2.64053,24000000.0
2006-02-27 13:49:00,2.64028,2.64057,2.64021,2.64021,19000000.0
2006-02-27 13:50:00,2.64016,2.64032,2.64006,2.64014,24000000.0
2006-02-27 13:51:00,2.64005,2.64006,2.63967,2.63972,45000000.0
2006-02-27 13:52:00,2.63979,2.63979,2.63945,2.63957,34000000.0
2006-02-27 13:53:00,2.63984,2.63984,2.63944,2.63963,28000000.0
2006-02-27 13:54:00,2.63944,2.63969,2.63944,2.63969,32000000.0
2006-02-27 13:55:00,2.63951,2.63951,2.63908,2.63908,29800000.0
2006-02-27 13:56:00,2.63914,2.63951,2.63914,2.63951,20000000.0
2006-02-27 13:57:00,2.63947,2.63947,2.63898,2.63898,47000000.0
2006-02-27 13:58:00,2.63902,2.63903,2.63895,2.63903,9000000.0
2006-02-27 13:59:00,2.63899,2.63899,2.63881,2.63882,34000000.0
2006-02-27 14:00:00,2.63969,2.64028,2.63969,2.63993,8000000.0
2006-02-27 14:01:00,2.63992,2.63992,2.63934,2.63934,31000000.0
2006-02-27 14:02:00,2.63924,2.63952,2.63919,2.63952,26000000.0
2006-02-27 14:03:00,2.63946,2.63946,2.63921,2.6394,6000000.0
2006-02-27 14:04:00,2.6394,2.6394,2.63883,2.63883,13000000.0
2006-02-27 14:05:00,2.63859,2.63863,2.6379,2.63816,30000000.0
2006-02-27 14:06:00,2.63722,2.63798,2.63692,2.63798,7000000.0
2006-02-27 14:07:00,2.63815,2.63843,2.63788,2.63843,8000000.0
2006-02-27 14:08:00,2.63844,2.63844,2.63806,2.63808,26000000.0
2006-02-27 14:09:00,2.63805,2.63828,2.63805,2.63819,25000000.0
2006-02-27 14:10:00,2.63843,2.63871,2.6384,2.63871,24000000.0
2006-02-27 14:11:00,2.63868,2.63879,2.63843,2.63843,26000000.0
2006-02-27 14:13:00,2.63821,2.63821,2.63797,2.63817,7000000.0
2006-02-27 14:14:00,2.63812,2.63844,2.638,2.63844,17000000.0
2006-02-27 14:15:00,2.63815,2.63822,2.63778,2.63778,22000000.0
2006-02-27 14:16:00,2.63773,2.63792,2.63744,2.63744,8000000.0
2006-02-27 14:17:00,2.6374,2.6375,2.63735,2.63748,30000000.0
2006-02-27 14:19:00,2.63757,2.63765,2.63748,2.63755,28000000.0
2006-02-27 14:21:00,2.6376,2.63809,2.6376,2.63809,30000000.0
2006-02-27 14:22:00,2.63794,2.63795,2.63717,2.6372,31000000.0
2006-02-27 14:23:00,2.63667,2.63667,2.6357,2.63578,37000000.0
2006-02-27 14:24:00,2.63557,2.6361,2.63557,2.63563,11000000.0
2006-02-27 14:25:00,2.63583,2.63583,2.63472,2.63472,38000000.0
2006-02-27 14:26:00,2.63481,2.63481,2.63452,2.63457,7000000.0
2006-02-27 14:27:00,2.63455,2.63465,2.63404,2.63465,43000000.0
2006-02-27 14:28:00,2.63467,2.63467,2.63428,2.63433,27000000.0
2006-02-27 14:29:00,2.63513,2.63513,2.63477,2.63481,31000000.0
2006-02-27 14:30:00,2.63436,2.63466,2.63398,2.63466,40000000.0
2006-02-27 14:31:00,2.63442,2.63479,2.63442,2.63479,51000000.0
2006-02-27 14:32:00,2.6344,2.6344,2.63405,2.63405,54000000.0
2006-02-27 14:33:00,2.63347,2.63349,2.63323,2.63333,39000000.0
2006-02-27 14:34:00,2.6331,2.63465,2.6331,2.63465,52000000.0
2006-02-27 14:35:00,2.63489,2.63489,2.63452,2.6346,45000000.0
2006-02-27 14:36:00,2.63462,2.63527,2.63462,2.63505,8000000.0
2006-02-27 14:37:00,2.63569,2.63594,2.63569,2.63594,52000000.0
2006-02-27 14:38:00,2.63618,2.63621,2.63596,2.63596,48000000.0
2006-02-27 14:39:00,2.63648,2.63653,2.63632,2.63632,44000000.0
2006-02-27 14:40:00,2.63616,2.63656,2.63607,2.63656,8000000.0
2006-02-27 14:41:00,2.63662,2.63674,2.63595,2.63595,45000000.0
2006-02-27 14:42:00,2.63626,2.63626,2.63601,2.63601,7000000.0
2006-02-27 14:43:00,2.63592,2.63626,2.63563,2.63623,32000000.0
2006-02-27 14:44:00,2.63634,2.63659,2.63634,2.6365,37800000.0
2006-02-27 14:45:00,2.63609,2.63628,2.63606,2.63606,18000000.0
2006-02-27 14:46:00,2.6338,2.63599,2.6338,2.63599,6000000.0
2006-02-27 14:47:00,2.6365,2.6365,2.6362,2.6362,11000000.0
2006-02-27 14:48:00,2.63616,2.63646,2.63603,2.63646,7000000.0
2006-02-27 14:49:00,2.63645,2.63668,2.6364,2.63668,34000000.0
2006-02-27 14:50:00,2.63689,2.63767,2.63689,2.63758,19600000.0
2006-02-27 14:51:00,2.63715,2.63719,2.63681,2.63681,16000000.0
2006-02-27 14:52:00,2.63624,2.63656,2.63604,2.63656,16000000.0
2006-02-27 14:53:00,2.63682,2.63697,2.63674,2.63674,21000000.0
2006-02-27 14:54:00,2.63654,2.63654,2.63605,2.63605,11000000.0
2006-02-27 14:55:00,2.63604,2.63691,2.63602,2.63691,10000000.0
2006-02-27 14:56:00,2.63703,2.63766,2.63703,2.63766,15800000.0
2006-02-27 14:57:00,2.63753,2.63755,2.63742,2.63742,26800000.0
2006-02-27 14:58:00,2.63751,2.63773,2.63741,2.63759,34000000.0
2006-02-27 14:59:00,2.63725,2.63725,2.63705,2.63723,16000000.0
2006-02-27 15:00:00,2.63772,2.63782,2.63771,2.63771,17000000.0
2006-02-27 15:01:00,2.63788,2.63794,2.63755,2.63794,21800000.0
2006-02-27 15:02:00,2.63789,2.63815,2.63789,2.63802,36000000.0
2006-02-27 15:04:00,2.63799,2.63816,2.63799,2.63816,7000000.0
2006-02-27 15:05:00,2.63836,2.63847,2.63826,2.63837,22000000.0
2006-02-27 15:06:00,2.6383,2.63832,2.63822,2.6383,23000000.0
2006-02-27 15:07:00,2.63835,2.63846,2.63835,2.63836,29000000.0
2006-02-27 15:09:00,2.63847,2.63871,2.63847,2.63868,7000000.0
2006-02-27 15:10:00,2.63849,2.63885,2.63849,2.63877,37000000.0
2006-02-27 15:12:00,2.63989,2.63989,2.63951,2.63951,8000000.0
2006-02-27 15:13:00,2.63966,2.63966,2.63876,2.63908,38800000.0
2006-02-27 15:14:00,2.63938,2.6394,2.63893,2.63893,36000000.0
2006-02-27 15:15:00,2.63892,2.63897,2.63856,2.63862,26000000.0
2006-02-27 15:17:00,2.63816,2.63822,2.63806,2.63812,26000000.0
2006-02-27 15:18:00,2.63797,2.63822,2.63797,2.63822,18000000.0
2006-02-27 15:19:00,2.63832,2.63841,2.63827,2.63833,12000000.0
2006-02-27 15:20:00,2.63827,2.63828,2.63803,2.63803,19000000.0
2006-02-27 15:21:00,2.63833,2.63833,2.63812,2.63812,29000000.0
2006-02-27 15:22:00,2.63812,2.63837,2.63812,2.63837,9000000.0
2006-02-27 15:23:00,2.63875,2.63937,2.63875,2.63904,41000000.0
2006-02-27 15:24:00,2.63885,2.63914,2.63885,2.63893,6000000.0
2006-02-27 15:25:00,2.63911,2.6394,2.63911,2.6394,9000000.0
2006-02-27 15:26:00,2.63936,2.63952,2.63932,2.63932,6000000.0
2006-02-27 15:27:00,2.63964,2.63964,2.63903,2.63937,36000000.0
2006-02-27 15:28:00,2.63908,2.63916,2.63897,2.63906,48000000.0
2006-02-27 15:29:00,2.63842,2.63849,2.63548,2.63614,44000000.0
2006-02-27 15:30:00,2.63617,2.63934,2.63555,2.636,70000000.0
2006-02-27 15:31:00,2.63816,2.63862,2.63816,2.63835,42000000.0
2006-02-27 15:32:00,2.63818,2.63836,2.63811,2.63816,34000000.0
2006-02-27 15:33:00,2.63815,2.63852,2.63726,2.63726,36000000.0
2006-02-27 15:34:00,2.63674,2.63732,2.63674,2.63732,21000000.0
2006-02-27 15:35:00,2.63797,2.63797,2.63724,2.63792,42000000.0
2006-02-27 15:36:00,2.63773,2.63784,2.63736,2.63784,28000000.0
2006-02-27 15:37:00,2.63779,2.63779,2.6374,2.63742,28000000.0
2006-02-27 15:39:00,2.63728,2.63728,2.63686,2.63686,35000000.0
2006-02-27 15:40:00,2.63674,2.63705,2.63664,2.63697,45800000.0
2006-02-27 15:41:00,2.6371,2.6371,2.63678,2.63685,41000000.0
2006-02-27 15:42:00,2.63668,2.63685,2.63668,2.63685,8000000.0
2006-02-27 15:43:00,2.63701,2.63737,2.63701,2.63733,51000000.0
2006-02-27 15:44:00,2.63733,2.63741,2.6372,2.63721,43000000.0
2006-02-27 15:45:00,2.63722,2.63752,2.63722,2.6375,42000000.0
2006-02-27 15:46:00,2.63773,2.63773,2.63728,2.63728,33000000.0
2006-02-27 15:47:00,2.63722,2.63734,2.63722,2.63725,43000000.0
2006-02-27 15:48:00,2.63715,2.63747,2.63709,2.63744,10000000.0
2006-02-27 15:52:00,2.6376,2.6376,2.63736,2.63757,44000000.0
2006-02-27 15:53:00,2.63776,2.63796,2.63776,2.63784,22000000.0
2006-02-27 15:54:00,2.63781,2.63781,2.63756,2.63769,53000000.0
2006-02-27 15:55:00,2.63765,2.63769,2.63736,2.63736,32000000.0
2006-02-27 15:56:00,2.63717,2.63741,2.63716,2.6373,45000000.0
2006-02-27 15:57:00,2.63736,2.63753,2.63736,2.63739,31000000.0
2006-02-27 15:58:00,2.63689,2.63708,2.63683,2.63708,44000000.0
2006-02-27 15:59:00,2.63698,2.63698,2.63636,2.63636,37000000.0
2006-02-27 16:00:00,2.63675,2.63675,2.63615,2.63621,50000000.0
2006-02-27 16:01:00,2.63641,2.63641,2.63612,2.63616,40000000.0
2006-02-27 16:02:00,2.6358,2.63598,2.63552,2.63598,34800000.0
2006-02-27 16:03:00,2.63611,2.63621,2.63611,2.63621,47800000.0
2006-02-27 16:05:00,2.63594,2.63598,2.63557,2.63593,40800000.0
2006-02-27 16:06:00,2.63588,2.63588,2.63546,2.63546,41000000.0
2006-02-27 16:07:00,2.63542,2.63549,2.63532,2.63537,33000000.0
2006-02-27 16:08:00,2.63554,2.63559,2.63525,2.63548,7000000.0
2006-02-27 16:09:00,2.63495,2.63495,2.63461,2.63468,47000000.0
2006-02-27 16:10:00,2.63472,2.63491,2.63465,2.63482,43000000.0
2006-02-27 16:11:00,2.63488,2.63488,2.6342,2.6342,24000000.0
2006-02-27 16:12:00,2.63439,2.63439,2.63409,2.63409,16000000.0
2006-02-27 16:13:00,2.63395,2.63412,2.63385,2.63392,42000000.0
2006-02-27 16:14:00,2.63397,2.63403,2.63344,2.63344,61000000.0
2006-02-27 16:16:00,2.63376,2.63376,2.63338,2.63338,8000000.0
2006-02-27 16:17:00,2.63326,2.63341,2.63325,2.63341,35000000.0
2006-02-27 16:18:00,2.63347,2.63347,2.63298,2.63342,39000000.0
2006-02-27 16:19:00,2.63328,2.63343,2.6331,2.63343,37000000.0
2006-02-27 16:20:00,2.63334,2.63341,2.63292,2.63299,72000000.0
2006-02-27 16:21:00,2.63295,2.63295,2.63226,2.63261,64000000.0
2006-02-27 16:22:00,2.63271,2.63281,2.63265,2.63269,53000000.0
2006-02-27 16:23:00,2.63281,2.63307,2.63265,2.63289,61000000.0
2006-02-27 16:24:00,2.63298,2.63314,2.63285,2.63285,7000000.0
2006-02-27 16:25:00,2.63276,2.63289,2.63254,2.63254,42000000.0
2006-02-27 16:27:00,2.63246,2.63246,2.63206,2.63229,48000000.0
2006-02-27 16:28:00,2.63219,2.63223,2.63188,2.63188,50000000.0
2006-02-27 16:29:00,2.63191,2.63211,2.63178,2.63178,33000000.0
2006-02-27 16:30:00,2.63167,2.63178,2.6316,2.63176,44000000.0
2006-02-27 16:31:00,2.63175,2.63175,2.63127,2.63169,67000000.0
2006-02-27 16:32:00,2.63177,2.63177,2.63159,2.63168,7000000.0
2006-02-27 16:33:00,2.63176,2.63203,2.63172,2.6319,40000000.0
2006-02-27 16:34:00,2.63191,2.63191,2.63083,2.63083,48000000.0
2006-02-27 16:35:00,2.63077,2.63096,2.63065,2.63096,52000000.0
2006-02-27 16:36:00,2.63106,2.63128,2.63106,2.63124,7000000.0
2006-02-27 16:37:00,2.63153,2.63176,2.63153,2.63165,48000000.0
2006-02-27 16:38:00,2.63178,2.63276,2.63178,2.63276,38000000.0
2006-02-27 16:39:00,2.63282,2.63282,2.63254,2.63281,58000000.0
2006-02-27 16:40:00,2.6328,2.63306,2.63279,2.63298,8000000.0
2006-02-27 16:41:00,2.633,2.63383,2.63289,2.63383,43000000.0
2006-02-27 16:42:00,2.63406,2.63426,2.63397,2.63414,46000000.0
2006-02-27 16:43:00,2.63409,2.63421,2.63384,2.63421,11000000.0
2006-02-27 16:44:00,2.63417,2.63424,2.63398,2.63406,30000000.0
2006-02-27 16:45:00,2.63393,2.63416,2.63389,2.63404,46000000.0
2006-02-27 16:46:00,2.6343,2.6343,2.63391,2.63422,60800000.0
2006-02-27 16:47:00,2.63411,2.63449,2.63411,2.63449,10000000.0
2006-02-27 16:48:00,2.63444,2.63467,2.63425,2.63467,6000000.0
2006-02-27 16:49:00,2.63433,2.63437,2.63413,2.63437,7000000.0
2006-02-27 16:50:00,2.63435,2.63435,2.63396,2.63407,48000000.0
2006-02-27 16:51:00,2.63382,2.63382,2.63337,2.63337,30000000.0
2006-02-27 16:52:00,2.63327,2.63356,2.63327,2.63356,34000000.0
2006-02-27 16:53:00,2.6343,2.6354,2.6343,2.63448,16000000.0
2006-02-27 16:54:00,2.63441,2.63453,2.63441,2.63446,23000000.0
2006-02-27 16:55:00,2.63438,2.6344,2.63413,2.6344,33000000.0
2006-02-27 16:56:00,2.63471,2.63487,2.63459,2.63487,45000000.0
2006-02-27 16:57:00,2.63517,2.63517,2.63438,2.63438,24000000.0
2006-02-27 16:58:00,2.63434,2.63476,2.63434,2.63476,41000000.0
2006-02-27 16:59:00,2.63499,2.63526,2.63499,2.63513,47000000.0
2006-02-27 17:00:00,2.63518,2.63518,2.63493,2.63493,49000000.0
2006-02-27 17:01:00,2.63487,2.63487,2.63455,2.63459,8000000.0
2006-02-27 17:02:00,2.63461,2.63461,2.63382,2.63382,47800000.0
2006-02-27 17:03:00,2.63443,2.63476,2.6344,2.63447,41000000.0
2006-02-27 17:04:00,2.6342,2.63434,2.63413,2.63413,51000000.0
2006-02-27 17:05:00,2.63431,2.6351,2.63431,2.6351,8000000.0
2006-02-27 17:06:00,2.63513,2.63513,2.63423,2.63423,65000000.0
2006-02-27 17:07:00,2.63388,2.63388,2.63344,2.63347,44000000.0
2006-02-27 17:08:00,2.63306,2.63338,2.63306,2.63311,8000000.0
2006-02-27 17:09:00,2.63309,2.63324,2.63301,2.63324,50000000.0
2006-02-27 17:10:00,2.63371,2.63371,2.63348,2.6335,44000000.0
2006-02-27 17:11:00,2.63338,2.63341,2.63331,2.63341,36000000.0
2006-02-27 17:12:00,2.63372,2.63372,2.63335,2.63335,11000000.0
2006-02-27 17:13:00,2.63315,2.63324,2.6329,2.63299,36000000.0
2006-02-27 17:15:00,2.63303,2.63322,2.63287,2.63294,25000000.0
2006-02-27 17:16:00,2.63266,2.63266,2.63238,2.63241,27000000.0
2006-02-27 17:17:00,2.63225,2.6323,2.63208,2.63216,39600000.0
2006-02-27 17:18:00,2.63207,2.63228,2.63207,2.63228,38000000.0
2006-02-27 17:19:00,2.63233,2.63239,2.63218,2.63224,26000000.0
2006-02-27 17:20:00,2.63238,2.63245,2.63232,2.63235,10000000.0
2006-02-27 17:22:00,2.63213,2.63213,2.63163,2.63185,10000000.0
2006-02-27 17:23:00,2.6317,2.63171,2.63163,2.63163,37000000.0
2006-02-27 17:24:00,2.6317,2.6317,2.63145,2.63149,23000000.0
2006-02-27 17:25:00,2.63163,2.63179,2.63147,2.63179,24000000.0
2006-02-27 17:26:00,2.63194,2.63194,2.63151,2.63151,21800000.0
2006-02-27 17:27:00,2.63161,2.63173,2.63153,2.63173,46000000.0
2006-02-27 17:28:00,2.63179,2.63212,2.63179,2.63212,31000000.0
2006-02-27 17:29:00,2.63201,2.63209,2.63177,2.63197,44000000.0
2006-02-27 17:30:00,2.63203,2.63226,2.63203,2.63219,47000000.0
2006-02-27 17:31:00,2.63199,2.63199,2.63144,2.63194,65000000.0
2006-02-27 17:33:00,2.63207,2.63221,2.63186,2.63216,60600000.0
2006-02-27 17:34:00,2.63234,2.63244,2.63226,2.63235,62000000.0
2006-02-27 17:35:00,2.63233,2.63245,2.63224,2.63243,55000000.0
2006-02-27 17:36:00,2.63241,2.63241,2.63212,2.63217,8000000.0
2006-02-27 17:37:00,2.6321,2.63211,2.63176,2.63205,53000000.0
2006-02-27 17:38:00,2.63173,2.63176,2.63081,2.63081,7000000.0
2006-02-27 17:39:00,2.62943,2.63023,2.62943,2.62994,43000000.0
2006-02-27 17:40:00,2.63004,2.63004,2.62976,2.62976,56000000.0
2006-02-27 17:41:00,2.6298,2.62999,2.62973,2.62988,46000000.0
2006-02-27 17:42:00,2.6302,2.63021,2.63,2.63019,45000000.0
2006-02-27 17:43:00,2.63054,2.63102,2.63054,2.63102,42000000.0
2006-02-27 17:44:00,2.63137,2.63148,2.63128,2.63128,48800000.0
2006-02-27 17:45:00,2.63198,2.63237,2.63198,2.63212,43000000.0
2006-02-27 17:46:00,2.63197,2.63197,2.63175,2.6319,52000000.0
2006-02-27 17:47:00,2.63212,2.63222,2.63206,2.63214,77000000.0
2006-02-27 17:48:00,2.63213,2.63252,2.63191,2.63252,9000000.0
2006-02-27 17:49:00,2.63248,2.6325,2.63172,2.63181,61800000.0
2006-02-27 17:50:00,2.6318,2.63209,2.63178,2.63178,66000000.0
2006-02-27 17:51:00,2.63174,2.63183,2.63159,2.63162,57000000.0
2006-02-27 17:52:00,2.63164,2.63192,2.63164,2.63169,57000000.0
2006-02-27 17:53:00,2.63142,2.63142,2.63119,2.63119,43000000.0
2006-02-27 17:54:00,2.63135,2.63153,2.63132,2.63153,44000000.0
2006-02-27 17:55:00,2.6315,2.63168,2.6315,2.6316,10000000.0
2006-02-27 17:56:00,2.63168,2.63212,2.63168,2.63212,40000000.0
2006-02-27 17:57:00,2.63218,2.63223,2.63201,2.63201,31000000.0
2006-02-27 17:58:00,2.63201,2.63201,2.63169,2.63169,48000000.0
2006-02-27 17:59:00,2.63146,2.63146,2.63051,2.63051,7000000.0
2006-02-27 18:00:00,2.63047,2.63114,2.63047,2.63108,43000000.0
2006-02-27 18:01:00,2.63132,2.63147,2.63131,2.63131,49000000.0
2006-02-27 18:02:00,2.63111,2.63111,2.63062,2.63076,7000000.0
2006-02-27 18:03:00,2.63109,2.63124,2.63103,2.63114,49000000.0
2006-02-27 18:04:00,2.63081,2.63104,2.63081,2.63098,51000000.0
2006-02-27 18:05:00,2.63106,2.63152,2.63098,2.6314,48000000.0
2006-02-27 18:06:00,2.63142,2.63146,2.63134,2.63136,8000000.0
2006-02-27 18:07:00,2.63127,2.63127,2.63092,2.63092,35000000.0
2006-02-27 18:09:00,2.63084,2.63129,2.63084,2.63129,54000000.0
2006-02-27 18:10:00,2.63138,2.63139,2.63088,2.63125,34000000.0
2006-02-27 18:11:00,2.63147,2.63219,2.6314,2.63219,8000000.0
2006-02-27 18:12:00,2.63208,2.63217,2.63136,2.63136,9000000.0
2006-02-27 18:13:00,2.63133,2.63138,2.63119,2.63121,10000000.0
2006-02-27 18:14:00,2.63118,2.63122,2.631,2.63122,9000000.0
2006-02-27 18:15:00,2.63116,2.63116,2.63107,2.63107,29000000.0
2006-02-27 18:16:00,2.63132,2.63136,2.6311,2.63136,57800000.0
2006-02-27 18:17:00,2.63141,2.63141,2.63104,2.63111,51000000.0
2006-02-27 18:18:00,2.63101,2.63113,2.63094,2.63113,45000000.0
2006-02-27 18:19:00,2.63131,2.63145,2.63117,2.63143,8000000.0
2006-02-27 18:20:00,2.63168,2.63168,2.63135,2.6314,55000000.0
2006-02-27 18:22:00,2.63092,2.63092,2.63055,2.63055,53000000.0
2006-02-27 18:23:00,2.63063,2.63086,2.63052,2.63073,45800000.0
2006-02-27 18:24:00,2.6307,2.63091,2.6299,2.6299,9000000.0
2006-02-27 18:26:00,2.62955,2.6298,2.62955,2.62972,38000000.0
2006-02-27 18:27:00,2.62972,2.62993,2.62969,2.62993,45000000.0
2006-02-27 18:28:00,2.62988,2.63048,2.62988,2.63048,20000000.0
2006-02-27 18:29:00,2.63048,2.63062,2.62984,2.62986,23000000.0
2006-02-27 18:30:00,2.63,2.63037,2.62983,2.63037,34000000.0
2006-02-27 18:31:00,2.63035,2.63035,2.63011,2.63011,52000000.0
2006-02-27 18:32:00,2.62998,2.63091,2.62998,2.63091,71000000.0
2006-02-27 18:33:00,2.63065,2.63065,2.63038,2.63044,58000000.0
2006-02-27 18:34:00,2.63033,2.63033,2.63015,2.63023,8000000.0
2006-02-27 18:35:00,2.63019,2.63077,2.63018,2.63077,50000000.0
2006-02-27 18:36:00,2.6308,2.63083,2.63024,2.63061,80000000.0
2006-02-27 18:37:00,2.63058,2.63117,2.63058,2.63117,72800000.0
2006-02-27 18:38:00,2.63106,2.63129,2.63099,2.63119,62000000.0
2006-02-27 18:39:00,2.63115,2.6315,2.631,2.6315,8000000.0
2006-02-27 18:40:00,2.63114,2.63128,2.63079,2.63092,49000000.0
2006-02-27 18:41:00,2.63086,2.6311,2.63069,2.63074,60000000.0
2006-02-27 18:42:00,2.63062,2.63062,2.63026,2.63036,50000000.0
2006-02-27 18:43:00,2.63047,2.63082,2.63029,2.63073,43000000.0
2006-02-27 18:44:00,2.63089,2.63116,2.63068,2.63116,52000000.0
2006-02-27 18:45:00,2.63106,2.63106,2.63072,2.63098,7000000.0
2006-02-27 18:46:00,2.63037,2.63059,2.62972,2.63059,8000000.0
2006-02-27 18:47:00,2.63101,2.63134,2.63092,2.63134,55000000.0
2006-02-27 18:48:00,2.63136,2.63149,2.63129,2.63149,43000000.0
2006-02-27 18:49:00,2.63165,2.63189,2.63165,2.63178,7000000.0
2006-02-27 18:50:00,2.63179,2.63193,2.6317,2.63171,59000000.0
2006-02-27 18:51:00,2.6316,2.63162,2.63148,2.63153,28000000.0
2006-02-27 18:52:00,2.63172,2.63183,2.63159,2.63183,7000000.0
2006-02-27 18:53:00,2.63177,2.63277,2.63177,2.63248,30000000.0
2006-02-27 18:54:00,2.63275,2.63353,2.63275,2.63353,8000000.0
2006-02-27 18:55:00,2.63312,2.63331,2.63299,2.63299,40000000.0
2006-02-27 18:56:00,2.63306,2.63374,2.6329,2.6329,14000000.0
2006-02-27 18:57:00,2.63315,2.63324,2.63308,2.63315,17000000.0
2006-02-27 18:58:00,2.63303,2.63321,2.63297,2.63317,7000000.0
2006-02-27 18:59:00,2.63245,2.63245,2.6322,2.63237,35000000.0
2006-02-27 19:00:00,2.63203,2.63203,2.63154,2.63197,28000000.0
2006-02-27 19:01:00,2.63248,2.63259,2.63241,2.63259,22000000.0
2006-02-27 19:02:00,2.63248,2.63259,2.63234,2.63234,28000000.0
2006-02-27 19:03:00,2.63226,2.63226,2.63202,2.63202,24000000.0
2006-02-27 19:04:00,2.63209,2.6325,2.63209,2.6325,46000000.0
2006-02-27 19:05:00,2.63274,2.63283,2.63271,2.63271,29000000.0
2006-02-27 19:06:00,2.63242,2.63277,2.63235,2.63277,65000000.0
2006-02-27 19:07:00,2.63297,2.63297,2.63272,2.63276,47000000.0
2006-02-27 19:08:00,2.63263,2.63263,2.63232,2.63232,11000000.0
2006-02-27 19:09:00,2.63262,2.63282,2.63248,2.63272,9000000.0
2006-02-27 19:10:00,2.63276,2.63276,2.63224,2.63224,8000000.0
2006-02-27 19:11:00,2.63233,2.63233,2.63182,2.6319,32000000.0
2006-02-27 19:12:00,2.63182,2.63265,2.63182,2.63265,7000000.0
2006-02-27 19:13:00,2.63252,2.63282,2.63252,2.6326,8000000.0
2006-02-27 19:14:00,2.6327,2.63293,2.6326,2.6326,11000000.0
2006-02-27 19:15:00,2.63276,2.63276,2.63258,2.63266,20000000.0
2006-02-27 19:16:00,2.63272,2.63272,2.63248,2.63248,8000000.0
2006-02-27 19:17:00,2.63257,2.63283,2.63034,2.63283,8800000.0
2006-02-27 19:18:00,2.63295,2.63314,2.63293,2.63314,21000000.0
2006-02-27 19:19:00,2.63317,2.63331,2.63295,2.63331,11000000.0
2006-02-27 19:20:00,2.6334,2.6334,2.63309,2.6332,10000000.0
2006-02-27 19:21:00,2.63296,2.63306,2.63246,2.63246,9000000.0
2006-02-27 19:22:00,2.63218,2.63219,2.63192,2.63207,8000000.0
2006-02-27 19:23:00,2.63197,2.63197,2.63142,2.63142,23000000.0
2006-02-27 19:24:00,2.63153,2.63208,2.63153,2.632,9000000.0
2006-02-27 19:25:00,2.63157,2.63167,2.63142,2.63147,66000000.0
2006-02-27 19:26:00,2.63151,2.63165,2.63139,2.63161,8000000.0
2006-02-27 19:27:00,2.6316,2.6316,2.63129,2.63145,7000000.0
2006-02-27 19:28:00,2.63192,2.63227,2.63192,2.63219,36000000.0
2006-02-27 19:29:00,2.63222,2.63251,2.63222,2.63246,25000000.0
2006-02-27 19:30:00,2.63246,2.63278,2.63245,2.63259,8000000.0
2006-02-27 19:31:00,2.63243,2.63243,2.63194,2.63196,8000000.0
2006-02-27 19:32:00,2.63148,2.6323,2.63148,2.6323,7000000.0
2006-02-27 19:33:00,2.63243,2.63283,2.63238,2.63283,7000000.0
2006-02-27 19:35:00,2.63349,2.63349,2.63328,2.63343,7000000.0
2006-02-27 19:36:00,2.63337,2.63379,2.63332,2.63332,10000000.0
2006-02-27 19:37:00,2.63332,2.634,2.63332,2.634,7000000.0
2006-02-27 19:38:00,2.63396,2.63412,2.63295,2.63295,26000000.0
2006-02-27 19:39:00,2.63239,2.63239,2.63203,2.63215,5000000.0
2006-02-27 19:40:00,2.63204,2.63215,2.6318,2.6318,10000000.0
2006-02-27 19:41:00,2.63172,2.63196,2.63171,2.6318,22000000.0
2006-02-27 19:42:00,2.63182,2.63184,2.63152,2.63165,25000000.0
2006-02-27 19:43:00,2.63222,2.63268,2.63222,2.63233,24000000.0
2006-02-27 19:44:00,2.63253,2.63367,2.63253,2.63367,20000000.0
2006-02-27 19:45:00,2.63397,2.63402,2.63375,2.63385,11000000.0
2006-02-27 19:46:00,2.63386,2.63393,2.63322,2.63355,8000000.0
2006-02-27 19:48:00,2.63327,2.63347,2.63327,2.63344,31000000.0
2006-02-27 19:49:00,2.63313,2.63337,2.63306,2.63337,11000000.0
2006-02-27 19:50:00,2.63351,2.6337,2.63347,2.6337,8000000.0
2006-02-27 19:51:00,2.63374,2.63377,2.63365,2.63376,27000000.0
2006-02-27 19:52:00,2.63376,2.63389,2.63352,2.63389,11000000.0
2006-02-27 19:53:00,2.63428,2.6343,2.63417,2.63417,10000000.0
2006-02-27 19:54:00,2.63417,2.63417,2.63372,2.63372,8000000.0
2006-02-27 19:56:00,2.63387,2.63405,2.63387,2.6339,8000000.0
2006-02-27 19:57:00,2.63377,2.63377,2.63302,2.63302,11000000.0
2006-02-27 19:58:00,2.63346,2.63372,2.63346,2.63367,13000000.0
2006-02-27 20:00:00,2.6336,2.6336,2.63307,2.63307,11000000.0
2006-02-27 20:01:00,2.63274,2.63294,2.63274,2.6329,7000000.0
2006-02-27 20:02:00,2.63308,2.63318,2.63289,2.63318,8000000.0
2006-02-27 20:03:00,2.63332,2.63364,2.63332,2.63333,11000000.0
2006-02-27 20:04:00,2.63387,2.63397,2.63369,2.6339,8000000.0
2006-02-27 20:05:00,2.63388,2.63396,2.63378,2.63392,17800000.0
2006-02-27 20:07:00,2.63408,2.63471,2.63408,2.63471,7000000.0
2006-02-27 20:08:00,2.63473,2.63475,2.63447,2.63458,15000000.0
2006-02-27 20:09:00,2.63458,2.63458,2.63429,2.63445,7000000.0
2006-02-27 20:10:00,2.63439,2.63458,2.63437,2.63442,17000000.0
2006-02-27 20:12:00,2.63454,2.63478,2.63452,2.63455,7000000.0
2006-02-27 20:13:00,2.63462,2.63471,2.63454,2.63462,8000000.0
2006-02-27 20:14:00,2.63447,2.63455,2.63432,2.63436,7000000.0
2006-02-27 20:15:00,2.63408,2.63451,2.63408,2.63451,7000000.0
2006-02-27 20:16:00,2.63492,2.63501,2.6348,2.63481,8000000.0
2006-02-27 20:17:00,2.63507,2.6353,2.63507,2.6353,7000000.0
2006-02-27 20:18:00,2.63533,2.6356,2.63533,2.63547,7000000.0
2006-02-27 20:19:00,2.63567,2.63579,2.63558,2.63567,8000000.0
2006-02-27 20:20:00,2.6356,2.6356,2.6354,2.6354,6800000.0
2006-02-27 20:21:00,2.63514,2.63541,2.63494,2.63541,9000000.0
2006-02-27 20:22:00,2.6356,2.6356,2.63524,2.63541,8000000.0
2006-02-27 20:27:00,2.63501,2.63501,2.63491,2.63491,9000000.0
2006-02-27 20:28:00,2.63509,2.63525,2.635,2.635,7000000.0
2006-02-27 20:29:00,2.63519,2.63519,2.63506,2.63506,8000000.0
2006-02-27 20:30:00,2.635,2.635,2.63473,2.63473,7000000.0
2006-02-27 20:31:00,2.63479,2.63492,2.63474,2.63477,7000000.0
2006-02-27 20:33:00,2.63478,2.63488,2.63457,2.63479,11000000.0
2006-02-27 20:35:00,2.63447,2.63481,2.63442,2.63445,11000000.0
2006-02-27 20:36:00,2.63454,2.63454,2.63429,2.63429,7000000.0
2006-02-27 20:37:00,2.63432,2.63445,2.63432,2.63439,7000000.0
2006-02-27 20:39:00,2.63426,2.63438,2.63426,2.63431,4800000.0
2006-02-27 20:41:00,2.63451,2.63457,2.63441,2.63447,7000000.0
2006-02-27 20:42:00,2.6344,2.6344,2.63423,2.63433,8000000.0
2006-02-27 20:43:00,2.63431,2.63438,2.63415,2.63438,8000000.0
2006-02-27 20:44:00,2.63433,2.63457,2.63397,2.63457,11000000.0
2006-02-27 20:45:00,2.6344,2.6344,2.63414,2.63419,8000000.0
2006-02-27 20:46:00,2.63427,2.63427,2.63397,2.63414,7000000.0
2006-02-27 20:47:00,2.63408,2.63428,2.63394,2.63428,8000000.0
2006-02-27 20:48:00,2.63411,2.63413,2.63388,2.63401,8000000.0
2006-02-27 20:49:00,2.63405,2.63418,2.63402,2.63414,6800000.0
2006-02-27 20:50:00,2.634,2.63426,2.63392,2.63426,11000000.0
2006-02-27 20:52:00,2.63413,2.63427,2.63413,2.63427,7000000.0
2006-02-27 20:53:00,2.63433,2.63439,2.63427,2.6343,7000000.0
2006-02-27 20:54:00,2.63441,2.63444,2.63432,2.63432,10000000.0
2006-02-27 20:55:00,2.63454,2.63479,2.63454,2.63459,7000000.0
2006-02-27 21:00:00,2.63476,2.63489,2.63466,2.63489,7000000.0
2006-02-27 21:01:00,2.63474,2.63488,2.63474,2.63488,8000000.0
2006-02-27 21:02:00,2.63496,2.63501,2.63489,2.63501,9000000.0
2006-02-27 21:03:00,2.63494,2.63507,2.63491,2.63491,7000000.0
2006-02-27 21:06:00,2.63489,2.63502,2.63473,2.63502,10800000.0
2006-02-27 21:07:00,2.63502,2.63502,2.63482,2.6349,10000000.0
2006-02-27 21:12:00,2.63505,2.63517,2.63503,2.63517,7000000.0
2006-02-27 21:14:00,2.63513,2.63513,2.63478,2.63478,10000000.0
2006-02-27 21:17:00,2.63475,2.635,2.63475,2.635,5000000.0
2006-02-27 21:19:00,2.63499,2.63499,2.63478,2.63478,5000000.0
2006-02-27 21:23:00,2.63484,2.63501,2.63482,2.63501,18000000.0
2006-02-27 21:24:00,2.63508,2.63528,2.63508,2.63528,7000000.0
2006-02-27 21:30:00,2.63531,2.63531,2.63504,2.63531,11000000.0
2006-02-27 21:31:00,2.6354,2.6354,2.63533,2.63533,2000000.0
2006-02-27 21:32:00,2.63547,2.63547,2.63518,2.63541,10800000.0
2006-02-27 21:33:00,2.6355,2.63555,2.63532,2.63544,9000000.0
2006-02-27 21:34:00,2.63537,2.63573,2.63537,2.63573,9000000.0
2006-02-27 21:35:00,2.63541,2.63568,2.63332,2.63551,8000000.0
2006-02-27 21:38:00,2.63542,2.63555,2.63523,2.63523,20000000.0
2006-02-27 21:40:00,2.63549,2.63572,2.63548,2.63572,7000000.0
2006-02-27 21:41:00,2.63573,2.63573,2.63557,2.63557,8000000.0
2006-02-27 21:42:00,2.63523,2.63523,2.63424,2.63438,8000000.0
2006-02-27 21:43:00,2.63413,2.63453,2.63413,2.63453,10000000.0
2006-02-27 21:45:00,2.63435,2.63441,2.63409,2.63409,10000000.0
2006-02-27 21:46:00,2.63412,2.63412,2.63397,2.63412,7000000.0
2006-02-27 21:47:00,2.63414,2.63427,2.63408,2.63416,8000000.0
2006-02-27 21:52:00,2.63436,2.63456,2.63431,2.63441,7000000.0
2006-02-27 21:54:00,2.63479,2.63497,2.63458,2.63497,8000000.0
2006-02-27 21:55:00,2.63517,2.63517,2.63493,2.63505,8000000.0
2006-02-27 21:56:00,2.63493,2.63502,2.63479,2.63492,7000000.0
2006-02-27 21:57:00,2.63477,2.63498,2.63464,2.63498,10000000.0
2006-02-27 21:59:00,2.63507,2.63526,2.63507,2.63519,7000000.0
2006-02-27 22:02:00,2.63558,2.63574,2.63558,2.63574,3000000.0
2006-02-27 22:03:00,2.63577,2.63577,2.63557,2.63557,7000000.0
2006-02-27 22:06:00,2.63577,2.63577,2.63562,2.63566,7000000.0
2006-02-27 22:15:00,2.63571,2.63576,2.63566,2.63566,5000000.0
2006-02-27 22:17:00,2.63561,2.63576,2.63553,2.63576,8800000.0
2006-02-27 22:24:00,2.63575,2.63606,2.63575,2.63606,7000000.0
2006-02-27 22:25:00,2.63605,2.63605,2.63588,2.63588,8000000.0
2006-02-27 22:26:00,2.63567,2.63567,2.63546,2.6355,8000000.0
2006-02-27 22:27:00,2.63537,2.63545,2.63525,2.63525,8000000.0
2006-02-27 22:29:00,2.63502,2.63502,2.63467,2.63478,10000000.0
2006-02-27 22:31:00,2.63479,2.635,2.63478,2.635,7000000.0
2006-02-27 22:33:00,2.63518,2.63518,2.63507,2.63507,8000000.0
2006-02-27 22:35:00,2.63486,2.63495,2.63486,2.63486,25000000.0
2006-02-27 22:38:00,2.63497,2.63515,2.63487,2.63515,7000000.0
2006-02-27 22:40:00,2.63502,2.63517,2.63496,2.63512,11000000.0
2006-02-27 22:41:00,2.63502,2.63513,2.635,2.63509,10000000.0
2006-02-27 22:42:00,2.63494,2.635,2.63477,2.635,9000000.0
2006-02-27 22:46:00,2.63486,2.63486,2.63466,2.63476,7000000.0
2006-02-27 22:47:00,2.63459,2.63473,2.63459,2.63466,7000000.0
2006-02-27 22:48:00,2.63463,2.6347,2.63441,2.63456,8000000.0
2006-02-27 22:49:00,2.63436,2.63436,2.63408,2.63411,10000000.0
2006-02-27 22:50:00,2.63427,2.63441,2.63423,2.63441,6000000.0
2006-02-27 22:51:00,2.6345,2.63464,2.63436,2.63436,9000000.0
2006-02-27 22:52:00,2.63425,2.63484,2.63425,2.63443,8000000.0
2006-02-27 22:54:00,2.63454,2.63464,2.63454,2.63464,12000000.0
2006-02-27 22:57:00,2.63491,2.63499,2.63482,2.63486,7800000.0
2006-02-27 22:58:00,2.63478,2.63488,2.63445,2.63445,7000000.0
2006-02-27 22:59:00,2.63388,2.63388,2.63375,2.63375,7000000.0
2006-02-27 23:00:00,2.6338,2.6338,2.63359,2.63359,6000000.0
2006-02-27 23:04:00,2.63388,2.63397,2.63381,2.63395,10000000.0
2006-02-27 23:06:00,2.63391,2.6341,2.63367,2.63399,8000000.0
2006-02-27 23:07:00,2.63422,2.63422,2.63396,2.63396,8000000.0
2006-02-27 23:08:00,2.63414,2.63433,2.63414,2.63433,7000000.0
2006-02-27 23:09:00,2.63365,2.63443,2.63365,2.63443,8000000.0
2006-02-27 23:10:00,2.63437,2.6347,2.63437,2.63462,8000000.0
2006-02-27 23:11:00,2.63468,2.63469,2.63434,2.63469,6000000.0
2006-02-27 23:12:00,2.63463,2.63473,2.63459,2.63469,7000000.0
2006-02-27 23:13:00,2.63464,2.6348,2.63444,2.63465,7000000.0
2006-02-27 23:14:00,2.63458,2.63458,2.63442,2.63445,11000000.0
2006-02-27 23:15:00,2.63437,2.63437,2.63401,2.63422,10000000.0
2006-02-27 23:19:00,2.63418,2.63432,2.63409,2.63422,7000000.0
2006-02-27 23:20:00,2.63419,2.63423,2.63399,2.63399,8000000.0
2006-02-27 23:21:00,2.63416,2.63425,2.63407,2.63425,9000000.0
2006-02-27 23:22:00,2.63428,2.63428,2.63411,2.63416,7000000.0
2006-02-27 23:23:00,2.63413,2.63423,2.63404,2.63419,8000000.0
2006-02-27 23:24:00,2.63408,2.63452,2.63408,2.63452,8000000.0
2006-02-27 23:25:00,2.63464,2.63486,2.63457,2.63486,7000000.0
2006-02-27 23:28:00,2.63478,2.6349,2.63476,2.63476,8000000.0
2006-02-27 23:30:00,2.63439,2.63457,2.63426,2.63457,8000000.0
2006-02-27 23:33:00,2.63463,2.63477,2.63463,2.6347,10000000.0
2006-02-27 23:34:00,2.63471,2.63471,2.63425,2.63454,6000000.0
2006-02-27 23:36:00,2.63462,2.63485,2.63455,2.63476,8000000.0
2006-02-27 23:38:00,2.63471,2.63471,2.63452,2.63452,5000000.0
2006-02-27 23:39:00,2.63441,2.63448,2.63439,2.63444,7000000.0
2006-02-27 23:41:00,2.63469,2.63469,2.63432,2.63432,11000000.0
2006-02-27 23:42:00,2.63453,2.63481,2.63453,2.63477,7000000.0
2006-02-27 23:46:00,2.63466,2.63494,2.63466,2.63492,7000000.0
2006-02-27 23:50:00,2.6351,2.63541,2.6349,2.63541,8000000.0
2006-02-27 23:51:00,2.63532,2.63532,2.63501,2.63524,8000000.0
2006-02-27 23:52:00,2.63528,2.63543,2.63528,2.63538,10000000.0
2006-02-27 23:53:00,2.63542,2.63542,2.63508,2.63508,10000000.0
2006-02-27 23:54:00,2.63541,2.63546,2.63523,2.63538,9000000.0
2006-02-27 23:55:00,2.63546,2.63551,2.63528,2.63548,8000000.0
2006-02-27 23:58:00,2.63509,2.63549,2.63486,2.63549,8000000.0
2006-02-28 00:31:00,2.63458,2.63458,2.63367,2.63367,7000000.0
2006-02-28 00:33:00,2.63364,2.63369,2.63354,2.63363,5000000.0
2006-02-28 00:34:00,2.63335,2.63335,2.63259,2.63259,17000000.0
2006-02-28 00:35:00,2.63271,2.63301,2.63271,2.63301,7000000.0
2006-02-28 00:36:00,2.63288,2.63288,2.6326,2.6326,9000000.0
2006-02-28 00:37:00,2.63292,2.63325,2.63292,2.63325,8000000.0
2006-02-28 00:38:00,2.6333,2.6333,2.63294,2.6332,10000000.0
2006-02-28 00:39:00,2.63313,2.63313,2.633,2.633,7000000.0
2006-02-28 00:40:00,2.63303,2.63303,2.63281,2.63281,7000000.0
2006-02-28 00:42:00,2.63275,2.63275,2.63247,2.63247,8000000.0
2006-02-28 00:43:00,2.63241,2.63259,2.63225,2.63225,8000000.0
2006-02-28 00:45:00,2.63231,2.63238,2.63218,2.63218,10000000.0
2006-02-28 00:47:00,2.63215,2.63262,2.63215,2.63262,6000000.0
2006-02-28 00:50:00,2.63258,2.63258,2.63181,2.63181,13000000.0
2006-02-28 00:51:00,2.63187,2.6319,2.63181,2.63183,7000000.0
2006-02-28 00:59:00,2.63176,2.63176,2.63152,2.63158,10000000.0
2006-02-28 01:00:00,2.63151,2.63151,2.6311,2.63141,8000000.0
2006-02-28 01:01:00,2.6314,2.63148,2.63117,2.63121,10000000.0
2006-02-28 01:04:00,2.63139,2.63139,2.63102,2.63128,11000000.0
2006-02-28 01:05:00,2.63116,2.63231,2.63116,2.63231,7000000.0
2006-02-28 01:08:00,2.63248,2.63266,2.6324,2.63266,11000000.0
2006-02-28 01:09:00,2.63265,2.63265,2.63226,2.63235,11000000.0
2006-02-28 01:14:00,2.63261,2.63277,2.63256,2.63259,8000000.0
2006-02-28 01:15:00,2.6324,2.6327,2.6324,2.63266,7000000.0
2006-02-28 01:18:00,2.63259,2.63303,2.63259,2.63303,5000000.0
2006-02-28 01:19:00,2.63307,2.63307,2.63284,2.63284,7000000.0
2006-02-28 01:20:00,2.63291,2.63291,2.6328,2.6328,11000000.0
2006-02-28 01:21:00,2.63283,2.63292,2.63283,2.63292,7000000.0
2006-02-28 01:22:00,2.63285,2.63285,2.63266,2.63267,7000000.0
2006-02-28 01:25:00,2.63245,2.63245,2.63218,2.63218,12000000.0
2006-02-28 01:26:00,2.63204,2.63225,2.63169,2.63225,7000000.0
2006-02-28 01:27:00,2.63254,2.63255,2.63211,2.63229,9000000.0
2006-02-28 01:29:00,2.63165,2.63165,2.63144,2.63144,8000000.0
2006-02-28 01:30:00,2.63156,2.63168,2.63151,2.63154,11000000.0
2006-02-28 01:31:00,2.63129,2.63137,2.63112,2.63127,7000000.0
2006-02-28 01:32:00,2.63143,2.63163,2.63129,2.63161,7000000.0
2006-02-28 01:35:00,2.63168,2.63229,2.63168,2.63229,9000000.0
2006-02-28 01:36:00,2.63305,2.63305,2.63272,2.63272,10000000.0
2006-02-28 01:37:00,2.6316,2.6316,2.63124,2.63124,6000000.0
2006-02-28 01:42:00,2.63137,2.63228,2.63137,2.63228,7000000.0
2006-02-28 01:43:00,2.63271,2.63281,2.63271,2.63274,5000000.0
2006-02-28 01:44:00,2.63286,2.63295,2.63286,2.63287,13000000.0
2006-02-28 01:46:00,2.6329,2.63334,2.6329,2.63334,7000000.0
2006-02-28 01:47:00,2.63299,2.63325,2.63299,2.63303,11000000.0
2006-02-28 01:50:00,2.63293,2.63359,2.63293,2.63359,8000000.0
2006-02-28 01:51:00,2.63379,2.63379,2.63348,2.63348,8000000.0
2006-02-28 01:52:00,2.63354,2.63354,2.633,2.633,8000000.0
2006-02-28 01:54:00,2.63268,2.63268,2.63212,2.63212,10000000.0
2006-02-28 01:55:00,2.63247,2.6328,2.63247,2.6328,9000000.0
2006-02-28 01:56:00,2.63311,2.63326,2.63311,2.63315,16000000.0
2006-02-28 01:57:00,2.63307,2.63316,2.63297,2.63297,9000000.0
2006-02-28 01:58:00,2.63343,2.63356,2.63343,2.63353,7000000.0
2006-02-28 02:00:00,2.63342,2.63342,2.63312,2.63312,9000000.0
2006-02-28 02:01:00,2.63352,2.63352,2.63332,2.63341,8000000.0
2006-02-28 02:03:00,2.6328,2.6328,2.63255,2.63259,8000000.0
2006-02-28 02:04:00,2.63291,2.63291,2.63261,2.63261,10000000.0
2006-02-28 02:05:00,2.63269,2.63276,2.63256,2.63276,7000000.0
2006-02-28 02:06:00,2.63275,2.63325,2.63266,2.63325,11000000.0
2006-02-28 02:08:00,2.63345,2.63369,2.6332,2.63369,11000000.0
2006-02-28 02:09:00,2.63377,2.63387,2.63358,2.63372,11000000.0
2006-02-28 02:12:00,2.63367,2.63367,2.63319,2.63319,7000000.0
2006-02-28 02:13:00,2.63296,2.63337,2.63296,2.63337,11000000.0
2006-02-28 02:15:00,2.63356,2.63356,2.63264,2.63319,11000000.0
2006-02-28 02:16:00,2.63315,2.63344,2.63315,2.63344,10000000.0
2006-02-28 02:17:00,2.63345,2.63345,2.63312,2.63317,8000000.0
2006-02-28 02:18:00,2.63285,2.63301,2.63268,2.63268,10000000.0
2006-02-28 02:19:00,2.63251,2.63258,2.63232,2.63258,6000000.0
2006-02-28 02:20:00,2.63255,2.63263,2.63248,2.63263,11000000.0
2006-02-28 02:21:00,2.63276,2.63305,2.63276,2.63305,11000000.0
2006-02-28 02:24:00,2.63277,2.63277,2.63243,2.63264,7000000.0
2006-02-28 02:28:00,2.63247,2.63247,2.63169,2.63169,8000000.0
2006-02-28 02:29:00,2.63166,2.63166,2.6314,2.6314,9000000.0
2006-02-28 02:30:00,2.63184,2.63273,2.63184,2.63273,7000000.0
2006-02-28 02:31:00,2.63262,2.63296,2.63208,2.63295,7000000.0
2006-02-28 02:32:00,2.63239,2.63244,2.63215,2.63244,6000000.0
2006-02-28 02:33:00,2.6324,2.63273,2.63221,2.63221,9000000.0
2006-02-28 02:34:00,2.63213,2.63248,2.63213,2.6324,8000000.0
2006-02-28 02:35:00,2.63339,2.63389,2.63339,2.63389,2000000.0
2006-02-28 02:36:00,2.63404,2.63419,2.6337,2.63401,8000000.0
2006-02-28 02:37:00,2.63365,2.63422,2.63365,2.63422,10800000.0
2006-02-28 02:38:00,2.63435,2.63439,2.63413,2.63417,8000000.0
2006-02-28 02:39:00,2.63415,2.6344,2.6341,2.63439,7000000.0
2006-02-28 02:41:00,2.63423,2.63427,2.63404,2.63404,7000000.0
2006-02-28 02:42:00,2.63427,2.63434,2.6342,2.6342,5000000.0
2006-02-28 02:43:00,2.63426,2.63444,2.63412,2.63444,10000000.0
2006-02-28 02:44:00,2.63449,2.63449,2.63437,2.63438,8000000.0
2006-02-28 02:45:00,2.6343,2.63447,2.63429,2.63429,7000000.0
2006-02-28 02:47:00,2.63454,2.63468,2.63453,2.6346,8000000.0
2006-02-28 02:48:00,2.63438,2.63484,2.63438,2.63462,8000000.0
2006-02-28 02:49:00,2.63459,2.63482,2.63451,2.6348,7000000.0
2006-02-28 02:50:00,2.63504,2.63563,2.63495,2.63544,11000000.0
2006-02-28 02:51:00,2.63541,2.63595,2.63541,2.63546,8000000.0
2006-02-28 02:52:00,2.63523,2.63556,2.63523,2.63556,11000000.0
2006-02-28 02:53:00,2.63566,2.63584,2.63566,2.63584,8000000.0
2006-02-28 02:55:00,2.63609,2.63609,2.63533,2.63573,8000000.0
2006-02-28 02:56:00,2.6353,2.6353,2.63483,2.63483,7000000.0
2006-02-28 02:57:00,2.63538,2.63545,2.63532,2.63536,9000000.0
2006-02-28 02:58:00,2.63529,2.63542,2.63511,2.6354,8000000.0
2006-02-28 02:59:00,2.63548,2.63567,2.63529,2.63529,5000000.0
2006-02-28 03:00:00,2.63587,2.63599,2.63568,2.63576,10000000.0
2006-02-28 03:02:00,2.63591,2.63597,2.63584,2.6359,7000000.0
2006-02-28 03:03:00,2.63578,2.63578,2.63542,2.63542,7000000.0
2006-02-28 03:04:00,2.63558,2.63569,2.63535,2.63549,8000000.0
2006-02-28 03:05:00,2.63555,2.63555,2.63501,2.63516,11000000.0
2006-02-28 03:06:00,2.63511,2.63528,2.63511,2.63522,7000000.0
2006-02-28 03:07:00,2.63516,2.63516,2.63473,2.63473,8000000.0
2006-02-28 03:08:00,2.63469,2.63478,2.63454,2.63478,8000000.0
2006-02-28 03:10:00,2.63475,2.63512,2.63475,2.63512,7000000.0
2006-02-28 03:11:00,2.6352,2.6352,2.63452,2.63452,8000000.0
2006-02-28 03:12:00,2.63477,2.63529,2.63477,2.63529,8000000.0
2006-02-28 03:13:00,2.63549,2.63574,2.63549,2.63559,7000000.0
2006-02-28 03:15:00,2.63534,2.63534,2.63505,2.63524,8000000.0
2006-02-28 03:16:00,2.63503,2.63507,2.63444,2.63448,11000000.0
2006-02-28 03:17:00,2.63456,2.6349,2.63452,2.63471,11000000.0
2006-02-28 03:18:00,2.63482,2.63491,2.63465,2.63465,7000000.0
2006-02-28 03:19:00,2.63456,2.63466,2.63423,2.63423,8000000.0
2006-02-28 03:20:00,2.6345,2.6346,2.63428,2.63444,9000000.0
2006-02-28 03:22:00,2.635,2.63528,2.635,2.63505,6000000.0
2006-02-28 03:23:00,2.63521,2.63521,2.63504,2.63504,5000000.0
2006-02-28 03:24:00,2.63517,2.63543,2.635,2.6354,7000000.0
2006-02-28 03:25:00,2.63552,2.63552,2.63538,2.63538,10000000.0
2006-02-28 03:26:00,2.63529,2.63529,2.63474,2.63491,7000000.0
2006-02-28 03:27:00,2.6351,2.6351,2.63487,2.63499,7000000.0
2006-02-28 03:32:00,2.6349,2.63494,2.63472,2.63475,8000000.0
2006-02-28 03:33:00,2.63458,2.63463,2.63442,2.63452,8000000.0
2006-02-28 03:35:00,2.63438,2.63479,2.63438,2.63479,8000000.0
2006-02-28 03:36:00,2.63484,2.63499,2.63457,2.63457,7000000.0
2006-02-28 03:38:00,2.63482,2.635,2.63481,2.635,5000000.0
2006-02-28 03:39:00,2.63512,2.6355,2.63512,2.63547,10000000.0
2006-02-28 03:40:00,2.63554,2.63579,2.63554,2.63579,7000000.0
2006-02-28 03:42:00,2.63572,2.63599,2.63562,2.63599,8000000.0
2006-02-28 03:43:00,2.63602,2.63602,2.63557,2.63557,8000000.0
2006-02-28 03:44:00,2.63563,2.63589,2.63563,2.63577,8000000.0
2006-02-28 03:45:00,2.63603,2.63627,2.63602,2.63627,8000000.0
2006-02-28 03:47:00,2.63645,2.63727,2.63645,2.63727,11000000.0
2006-02-28 03:48:00,2.63712,2.63731,2.63712,2.63726,7000000.0
2006-02-28 03:49:00,2.63701,2.63715,2.63668,2.63705,7000000.0
2006-02-28 03:50:00,2.63712,2.63731,2.63712,2.63727,5000000.0
2006-02-28 03:51:00,2.63738,2.63738,2.63712,2.6373,11000000.0
2006-02-28 03:52:00,2.63743,2.63762,2.63732,2.63733,8000000.0
2006-02-28 03:54:00,2.63708,2.63708,2.63612,2.63612,7000000.0
2006-02-28 03:55:00,2.63605,2.63638,2.63605,2.63631,11000000.0
2006-02-28 03:56:00,2.63633,2.63658,2.63621,2.63628,8000000.0
2006-02-28 03:57:00,2.63614,2.63614,2.63583,2.63583,7000000.0
2006-02-28 03:58:00,2.63561,2.63585,2.63561,2.63574,7000000.0
2006-02-28 03:59:00,2.63578,2.63588,2.63551,2.63588,8000000.0
2006-02-28 04:01:00,2.63585,2.63605,2.63557,2.63557,11000000.0
2006-02-28 04:02:00,2.63536,2.63558,2.63522,2.63522,11000000.0
2006-02-28 04:03:00,2.63542,2.63588,2.63542,2.63549,7000000.0
2006-02-28 04:08:00,2.63536,2.63548,2.63531,2.63531,9000000.0
2006-02-28 04:09:00,2.63535,2.6357,2.63535,2.6357,8000000.0
2006-02-28 04:10:00,2.63574,2.63574,2.63539,2.63544,11000000.0
2006-02-28 04:11:00,2.63548,2.63581,2.63548,2.63581,8000000.0
2006-02-28 04:14:00,2.63581,2.63581,2.63562,2.63562,4000000.0
2006-02-28 04:15:00,2.63556,2.63569,2.6355,2.63568,8000000.0
2006-02-28 04:16:00,2.63557,2.63581,2.63525,2.63581,8000000.0
2006-02-28 04:17:00,2.63594,2.6362,2.63594,2.63613,9000000.0
2006-02-28 04:18:00,2.6364,2.63664,2.6364,2.63659,5000000.0
2006-02-28 04:20:00,2.63634,2.63634,2.63625,2.63625,8000000.0
2006-02-28 04:22:00,2.63588,2.63604,2.63581,2.63581,6000000.0
2006-02-28 04:23:00,2.63569,2.63569,2.63539,2.63552,10000000.0
2006-02-28 04:24:00,2.63588,2.63588,2.63556,2.63562,8000000.0
2006-02-28 04:25:00,2.6358,2.63627,2.6358,2.63627,10000000.0
2006-02-28 04:27:00,2.63625,2.63643,2.63619,2.63619,8000000.0
2006-02-28 04:29:00,2.63572,2.63584,2.63572,2.63581,7000000.0
2006-02-28 04:30:00,2.6358,2.63613,2.6358,2.63613,8000000.0
2006-02-28 04:31:00,2.63627,2.6365,2.63615,2.6365,8000000.0
2006-02-28 04:32:00,2.63692,2.63692,2.63661,2.63661,5000000.0
2006-02-28 04:33:00,2.63663,2.6371,2.63663,2.63694,8000000.0
2006-02-28 04:34:00,2.63649,2.6369,2.63649,2.6369,7000000.0
2006-02-28 04:35:00,2.63707,2.63732,2.63707,2.63711,7000000.0
2006-02-28 04:36:00,2.63722,2.63725,2.63697,2.63724,8000000.0
2006-02-28 04:37:00,2.63739,2.63761,2.63739,2.63748,7000000.0
2006-02-28 04:38:00,2.63776,2.63781,2.63765,2.63781,4000000.0
2006-02-28 04:39:00,2.63775,2.63798,2.63771,2.63795,10000000.0
2006-02-28 04:40:00,2.63791,2.63791,2.63764,2.63789,8000000.0
2006-02-28 04:41:00,2.6383,2.63979,2.63823,2.63979,8000000.0
2006-02-28 04:42:00,2.63942,2.6396,2.63916,2.6396,5000000.0
2006-02-28 04:45:00,2.63988,2.63993,2.6396,2.6396,8000000.0
2006-02-28 04:46:00,2.63975,2.64029,2.63957,2.64017,10000000.0
2006-02-28 04:47:00,2.63943,2.6401,2.63942,2.6401,10000000.0
2006-02-28 04:48:00,2.6401,2.6401,2.63957,2.63957,7000000.0
2006-02-28 04:49:00,2.63969,2.63978,2.63945,2.63978,8000000.0
2006-02-28 04:50:00,2.63962,2.63962,2.63927,2.63934,7000000.0
2006-02-28 04:53:00,2.63879,2.63908,2.63879,2.63908,7000000.0
2006-02-28 04:54:00,2.63903,2.6391,2.6387,2.6387,9000000.0
2006-02-28 04:55:00,2.63874,2.63925,2.63874,2.63917,8000000.0
2006-02-28 04:56:00,2.6393,2.6393,2.6391,2.6391,7000000.0
2006-02-28 04:57:00,2.63904,2.63927,2.63904,2.63927,7000000.0
2006-02-28 04:58:00,2.63913,2.63913,2.63897,2.63898,11000000.0
2006-02-28 04:59:00,2.63893,2.63944,2.63893,2.63944,7000000.0
2006-02-28 05:00:00,2.63968,2.63968,2.63932,2.63938,10000000.0
2006-02-28 05:03:00,2.63948,2.63953,2.63923,2.63935,7000000.0
2006-02-28 05:04:00,2.63944,2.63944,2.63899,2.63935,8000000.0
2006-02-28 05:05:00,2.63924,2.63929,2.63897,2.63905,8000000.0
2006-02-28 05:06:00,2.6388,2.6388,2.63857,2.63861,8000000.0
2006-02-28 05:07:00,2.63882,2.63882,2.63852,2.63852,10000000.0
2006-02-28 05:08:00,2.63768,2.63775,2.63746,2.63775,7000000.0
2006-02-28 05:09:00,2.63778,2.63804,2.63778,2.63791,8000000.0
2006-02-28 05:10:00,2.63784,2.6388,2.63784,2.6388,7000000.0
2006-02-28 05:11:00,2.63857,2.63857,2.63824,2.63844,10000000.0
2006-02-28 05:12:00,2.63789,2.63789,2.63766,2.6378,7000000.0
2006-02-28 05:13:00,2.63777,2.63777,2.63758,2.63775,5000000.0
2006-02-28 05:14:00,2.63771,2.63771,2.63742,2.63747,7000000.0
2006-02-28 05:16:00,2.63732,2.63732,2.63709,2.63709,7000000.0
2006-02-28 05:17:00,2.63696,2.63699,2.63658,2.63699,8000000.0
2006-02-28 05:19:00,2.63726,2.638,2.63726,2.638,7000000.0
2006-02-28 05:20:00,2.63806,2.63806,2.63767,2.63767,9000000.0
2006-02-28 05:22:00,2.63756,2.63756,2.63717,2.63727,7000000.0
2006-02-28 05:23:00,2.63657,2.63666,2.63637,2.63646,7000000.0
2006-02-28 05:24:00,2.63632,2.63637,2.63595,2.63595,5000000.0
2006-02-28 05:25:00,2.63541,2.6358,2.63541,2.6358,6000000.0
2006-02-28 05:26:00,2.63619,2.63675,2.63619,2.63625,7000000.0
2006-02-28 05:27:00,2.63594,2.63608,2.63594,2.63608,9000000.0
2006-02-28 05:28:00,2.63631,2.63654,2.63623,2.63644,7000000.0
2006-02-28 05:29:00,2.63623,2.63627,2.63614,2.63615,7000000.0
2006-02-28 05:30:00,2.63612,2.63662,2.63612,2.63643,5000000.0
2006-02-28 05:31:00,2.63611,2.63632,2.63605,2.63605,10000000.0
2006-02-28 05:32:00,2.63587,2.63587,2.63566,2.63573,9000000.0
2006-02-28 05:33:00,2.63587,2.63587,2.63559,2.63559,11000000.0
2006-02-28 05:34:00,2.63531,2.63568,2.63531,2.63563,7000000.0
2006-02-28 05:35:00,2.63589,2.6362,2.63589,2.63606,7000000.0
2006-02-28 05:36:00,2.63613,2.63613,2.63589,2.63589,7000000.0
2006-02-28 05:37:00,2.63589,2.636,2.63571,2.63571,7000000.0
2006-02-28 05:38:00,2.63564,2.63583,2.63559,2.63583,8000000.0
2006-02-28 05:40:00,2.63581,2.63599,2.63539,2.63568,8000000.0
2006-02-28 05:41:00,2.6356,2.6356,2.63519,2.63538,9000000.0
2006-02-28 05:42:00,2.63535,2.63543,2.6353,2.63542,7000000.0
2006-02-28 05:43:00,2.63529,2.63534,2.63519,2.63522,8000000.0
2006-02-28 05:44:00,2.63522,2.63529,2.63517,2.63524,7000000.0
2006-02-28 05:45:00,2.63524,2.63552,2.63524,2.63551,11000000.0
2006-02-28 05:46:00,2.6353,2.6354,2.63498,2.63498,9000000.0
2006-02-28 05:47:00,2.63516,2.63543,2.63516,2.63543,8000000.0
2006-02-28 05:48:00,2.63534,2.63534,2.63481,2.63481,8000000.0
2006-02-28 05:49:00,2.63467,2.63495,2.63428,2.63428,8000000.0
2006-02-28 05:50:00,2.63488,2.63488,2.63468,2.63488,8000000.0
2006-02-28 05:51:00,2.63474,2.63474,2.63452,2.63452,10000000.0
2006-02-28 05:52:00,2.63438,2.63473,2.63436,2.63457,7000000.0
2006-02-28 05:53:00,2.6342,2.63432,2.63406,2.63419,8000000.0
2006-02-28 05:54:00,2.6344,2.63483,2.63439,2.63483,10000000.0
2006-02-28 05:55:00,2.6347,2.63506,2.6347,2.63506,7000000.0
2006-02-28 05:56:00,2.63519,2.63519,2.6345,2.63468,8000000.0
2006-02-28 05:57:00,2.63477,2.63477,2.63455,2.63474,8000000.0
2006-02-28 05:58:00,2.63469,2.63476,2.63455,2.63471,6000000.0
2006-02-28 05:59:00,2.63472,2.63504,2.63472,2.63483,7000000.0
2006-02-28 06:00:00,2.63501,2.63529,2.63499,2.63529,6000000.0
2006-02-28 06:01:00,2.63526,2.63533,2.63516,2.63516,9000000.0
2006-02-28 06:02:00,2.63525,2.63548,2.63517,2.63548,8000000.0
2006-02-28 06:03:00,2.63559,2.63571,2.63556,2.63565,9000000.0
2006-02-28 06:04:00,2.63543,2.63562,2.6352,2.6352,8000000.0
2006-02-28 06:05:00,2.63499,2.63499,2.63452,2.63452,9000000.0
2006-02-28 06:07:00,2.63423,2.63425,2.63404,2.63413,8000000.0
2006-02-28 06:08:00,2.63468,2.63474,2.63447,2.63448,6800000.0
2006-02-28 06:09:00,2.63366,2.63374,2.63351,2.63366,9000000.0
2006-02-28 06:10:00,2.63372,2.63413,2.63372,2.63413,7000000.0
2006-02-28 06:11:00,2.63422,2.63426,2.63397,2.63398,7000000.0
2006-02-28 06:12:00,2.63379,2.63391,2.63374,2.6339,7000000.0
2006-02-28 06:13:00,2.63405,2.63407,2.63389,2.63396,7000000.0
2006-02-28 06:14:00,2.63414,2.63457,2.63414,2.63457,8000000.0
2006-02-28 06:15:00,2.63418,2.63434,2.63401,2.63404,11000000.0
2006-02-28 06:16:00,2.63404,2.63433,2.63399,2.63433,7000000.0
2006-02-28 06:17:00,2.63477,2.63495,2.63477,2.63483,7800000.0
2006-02-28 06:18:00,2.63492,2.63492,2.63447,2.63448,8000000.0
2006-02-28 06:20:00,2.63446,2.63469,2.63442,2.63469,7000000.0
2006-02-28 06:22:00,2.63468,2.63468,2.63399,2.63399,7000000.0
2006-02-28 06:23:00,2.63368,2.63419,2.63368,2.63419,9000000.0
2006-02-28 06:24:00,2.63417,2.63417,2.63374,2.6339,10000000.0
2006-02-28 06:25:00,2.6338,2.6338,2.63336,2.63338,10000000.0
2006-02-28 06:26:00,2.63353,2.63391,2.63353,2.63384,8000000.0
2006-02-28 06:27:00,2.63365,2.63392,2.6336,2.63392,8000000.0
2006-02-28 06:28:00,2.63404,2.63429,2.63374,2.63427,7000000.0
2006-02-28 06:29:00,2.63473,2.63473,2.63439,2.63446,7000000.0
2006-02-28 06:30:00,2.63446,2.63454,2.63429,2.63431,8000000.0
2006-02-28 06:31:00,2.63432,2.63432,2.63374,2.63374,7000000.0
2006-02-28 06:32:00,2.63374,2.63438,2.63374,2.63438,5000000.0
2006-02-28 06:33:00,2.63439,2.63472,2.63439,2.63472,8000000.0
2006-02-28 06:35:00,2.63451,2.63475,2.63451,2.63475,9000000.0
2006-02-28 06:36:00,2.63503,2.63503,2.63475,2.63489,8000000.0
2006-02-28 06:38:00,2.63523,2.63593,2.63523,2.63593,3000000.0
2006-02-28 06:39:00,2.6362,2.6362,2.63582,2.63593,11000000.0
2006-02-28 06:40:00,2.63576,2.63576,2.63569,2.63569,5000000.0
2006-02-28 06:41:00,2.63578,2.63578,2.63533,2.6356,7000000.0
2006-02-28 06:42:00,2.63542,2.63542,2.63505,2.63505,5000000.0
2006-02-28 06:44:00,2.63528,2.63558,2.63378,2.63556,7000000.0
2006-02-28 06:46:00,2.63569,2.63614,2.63569,2.63614,5000000.0
2006-02-28 06:47:00,2.63611,2.63624,2.6359,2.63616,8000000.0
2006-02-28 06:48:00,2.63579,2.63579,2.63523,2.63528,7000000.0
2006-02-28 06:49:00,2.63586,2.63586,2.6352,2.6352,9000000.0
2006-02-28 06:50:00,2.63496,2.63502,2.63489,2.63502,7000000.0
2006-02-28 06:51:00,2.63452,2.63458,2.63432,2.63432,8000000.0
2006-02-28 06:52:00,2.63433,2.63439,2.6341,2.6341,10000000.0
2006-02-28 06:53:00,2.6341,2.63444,2.63404,2.63444,9000000.0
2006-02-28 06:55:00,2.63462,2.63462,2.63441,2.63446,8000000.0
2006-02-28 06:56:00,2.63534,2.63538,2.63498,2.63509,7000000.0
2006-02-28 06:57:00,2.63505,2.63505,2.63472,2.63472,7000000.0
2006-02-28 06:58:00,2.63467,2.63467,2.63427,2.6343,8000000.0
2006-02-28 07:00:00,2.63421,2.63421,2.63361,2.63361,8000000.0
2006-02-28 07:02:00,2.63375,2.63385,2.63366,2.63366,7000000.0
2006-02-28 07:03:00,2.63398,2.63398,2.63376,2.63391,8000000.0
2006-02-28 07:04:00,2.63437,2.63458,2.63432,2.63441,11000000.0
2006-02-28 07:05:00,2.63436,2.63449,2.63218,2.63218,8000000.0
2006-02-28 07:06:00,2.63413,2.63422,2.63378,2.63381,11000000.0
2006-02-28 07:07:00,2.63369,2.63408,2.63369,2.63406,6000000.0
2006-02-28 07:08:00,2.63441,2.63441,2.63409,2.63417,11000000.0
2006-02-28 07:14:00,2.63417,2.6343,2.63417,2.63417,5000000.0
2006-02-28 07:15:00,2.63408,2.63471,2.63408,2.63414,11000000.0
2006-02-28 07:16:00,2.63424,2.6346,2.63424,2.6346,7000000.0
2006-02-28 07:17:00,2.6346,2.6346,2.63393,2.63393,11000000.0
2006-02-28 07:18:00,2.63354,2.63416,2.63354,2.63416,7000000.0
2006-02-28 07:19:00,2.63421,2.63459,2.63416,2.63459,8000000.0
2006-02-28 07:20:00,2.63461,2.63461,2.63432,2.63437,6000000.0
2006-02-28 07:21:00,2.63418,2.63445,2.63414,2.63445,9000000.0
2006-02-28 07:22:00,2.63449,2.63449,2.63403,2.63403,8000000.0
2006-02-28 07:23:00,2.63417,2.63444,2.63401,2.63444,7000000.0
2006-02-28 07:24:00,2.6345,2.6346,2.63432,2.6346,11000000.0
2006-02-28 07:25:00,2.63469,2.63493,2.63462,2.63481,11000000.0
2006-02-28 07:28:00,2.63536,2.63536,2.63482,2.63485,10000000.0
2006-02-28 07:29:00,2.6347,2.63498,2.63461,2.63498,10000000.0
2006-02-28 07:30:00,2.6349,2.63517,2.63482,2.63517,7000000.0
2006-02-28 07:32:00,2.63519,2.63539,2.63508,2.63512,6000000.0
2006-02-28 07:33:00,2.63511,2.63546,2.63511,2.6353,8000000.0
2006-02-28 07:34:00,2.6352,2.63542,2.6351,2.63542,7000000.0
2006-02-28 07:35:00,2.63583,2.63619,2.63583,2.63609,7000000.0
2006-02-28 07:36:00,2.63604,2.63635,2.63604,2.63635,7000000.0
2006-02-28 07:38:00,2.6362,2.63626,2.63603,2.63607,7000000.0
2006-02-28 07:39:00,2.63617,2.6367,2.63617,2.63663,5000000.0
2006-02-28 07:42:00,2.63677,2.63677,2.63655,2.63655,6000000.0
2006-02-28 07:43:00,2.6367,2.637,2.63668,2.637,8000000.0
2006-02-28 07:44:00,2.63699,2.63699,2.63664,2.6367,8000000.0
2006-02-28 07:48:00,2.63673,2.63691,2.63672,2.6369,7000000.0
2006-02-28 07:49:00,2.63694,2.63694,2.63668,2.63672,8000000.0
2006-02-28 07:51:00,2.63669,2.63679,2.63665,2.63678,7000000.0
2006-02-28 07:52:00,2.63678,2.63691,2.63678,2.63691,2000000.0
2006-02-28 07:53:00,2.63685,2.63685,2.63633,2.63634,10000000.0
2006-02-28 07:54:00,2.63687,2.63687,2.63635,2.63635,8000000.0
2006-02-28 07:55:00,2.63643,2.6367,2.63634,2.6367,10000000.0
2006-02-28 07:58:00,2.63673,2.63691,2.63673,2.63681,8000000.0
2006-02-28 07:59:00,2.63698,2.63745,2.63669,2.63744,8000000.0
2006-02-28 08:01:00,2.63729,2.63774,2.63729,2.63758,7000000.0
2006-02-28 08:02:00,2.63742,2.63742,2.63651,2.63651,7000000.0
2006-02-28 08:03:00,2.63688,2.6375,2.63688,2.6375,8000000.0
2006-02-28 08:04:00,2.63707,2.63734,2.63691,2.63691,8000000.0
2006-02-28 08:05:00,2.63655,2.63669,2.63621,2.63621,8000000.0
2006-02-28 08:06:00,2.63664,2.63668,2.63619,2.63635,9000000.0
2006-02-28 08:07:00,2.63637,2.6369,2.63637,2.63643,8000000.0
2006-02-28 08:08:00,2.63626,2.63626,2.63609,2.63614,7000000.0
2006-02-28 08:09:00,2.63591,2.63591,2.63535,2.63535,11000000.0
2006-02-28 08:10:00,2.63542,2.63546,2.63508,2.63527,11000000.0
2006-02-28 08:11:00,2.63532,2.63559,2.63523,2.63528,6800000.0
2006-02-28 08:12:00,2.63547,2.63589,2.63547,2.63551,11000000.0
2006-02-28 08:13:00,2.63534,2.63534,2.63488,2.63498,10000000.0
2006-02-28 08:14:00,2.63494,2.63501,2.6349,2.6349,5000000.0
2006-02-28 08:15:00,2.6344,2.6344,2.63394,2.63394,8000000.0
2006-02-28 08:16:00,2.63443,2.6345,2.6341,2.63433,8000000.0
2006-02-28 08:17:00,2.63362,2.63463,2.6334,2.63463,9000000.0
2006-02-28 08:18:00,2.63482,2.63482,2.63464,2.63473,10000000.0
2006-02-28 08:19:00,2.63465,2.63465,2.63441,2.63441,9000000.0
2006-02-28 08:20:00,2.63444,2.63469,2.63428,2.63469,8000000.0
2006-02-28 08:21:00,2.6343,2.63472,2.6343,2.63472,9000000.0
2006-02-28 08:22:00,2.63471,2.63471,2.63419,2.63433,8000000.0
2006-02-28 08:23:00,2.6345,2.63534,2.6345,2.63534,8000000.0
2006-02-28 08:24:00,2.63486,2.63486,2.63431,2.63431,11000000.0
2006-02-28 08:25:00,2.63448,2.63501,2.63448,2.635,9000000.0
2006-02-28 08:26:00,2.63496,2.63496,2.63475,2.63489,5000000.0
2006-02-28 08:27:00,2.63447,2.63456,2.63411,2.63417,11000000.0
2006-02-28 08:28:00,2.63389,2.63395,2.63384,2.63384,6000000.0
2006-02-28 08:29:00,2.63369,2.63376,2.63358,2.63376,7000000.0
2006-02-28 08:30:00,2.63381,2.63389,2.63376,2.63379,8000000.0
2006-02-28 08:31:00,2.63383,2.63392,2.63356,2.63381,9000000.0
2006-02-28 08:32:00,2.63377,2.63402,2.63356,2.63383,10000000.0
2006-02-28 08:33:00,2.63372,2.63372,2.63332,2.63357,11000000.0
2006-02-28 08:34:00,2.63361,2.63361,2.63129,2.63336,10000000.0
2006-02-28 08:35:00,2.63368,2.63376,2.63367,2.63367,7000000.0
2006-02-28 08:36:00,2.63399,2.63399,2.63357,2.63369,7000000.0
2006-02-28 08:37:00,2.63355,2.6336,2.63344,2.63345,7000000.0
2006-02-28 08:38:00,2.63329,2.63354,2.63101,2.63354,7000000.0
2006-02-28 08:39:00,2.63369,2.63376,2.63357,2.63367,9000000.0
2006-02-28 08:40:00,2.6335,2.63352,2.63324,2.63324,8000000.0
2006-02-28 08:41:00,2.63307,2.63307,2.63276,2.63276,8000000.0
2006-02-28 08:42:00,2.63285,2.63293,2.63274,2.63293,7000000.0
2006-02-28 08:43:00,2.6329,2.6329,2.63272,2.63276,10000000.0
2006-02-28 08:44:00,2.63263,2.63263,2.6323,2.6323,9000000.0
2006-02-28 08:45:00,2.63249,2.63269,2.63249,2.63258,7000000.0
2006-02-28 08:47:00,2.63251,2.63251,2.63229,2.63249,8000000.0
2006-02-28 08:48:00,2.63249,2.63263,2.63249,2.63263,7000000.0
2006-02-28 08:49:00,2.63272,2.63281,2.63265,2.63281,8000000.0
2006-02-28 08:51:00,2.63307,2.63307,2.63261,2.63261,8000000.0
2006-02-28 08:54:00,2.63239,2.63242,2.63206,2.63206,8000000.0
2006-02-28 08:55:00,2.63197,2.63197,2.63172,2.63177,8000000.0
2006-02-28 08:56:00,2.6319,2.63203,2.63185,2.63203,5000000.0
2006-02-28 08:57:00,2.63211,2.63246,2.6318,2.63246,8000000.0
2006-02-28 08:58:00,2.63243,2.63256,2.63212,2.63247,10000000.0
2006-02-28 08:59:00,2.6325,2.63266,2.63241,2.63242,10800000.0
2006-02-28 09:00:00,2.63188,2.63188,2.6313,2.6313,8000000.0
2006-02-28 09:01:00,2.63149,2.63186,2.63149,2.63181,7000000.0
2006-02-28 09:02:00,2.63206,2.6323,2.63202,2.63229,6000000.0
2006-02-28 09:03:00,2.63251,2.63259,2.63246,2.63246,8000000.0
2006-02-28 09:04:00,2.63266,2.63266,2.63235,2.63242,7000000.0
2006-02-28 09:05:00,2.63191,2.63191,2.631,2.63123,10000000.0
2006-02-28 09:06:00,2.63152,2.63255,2.63152,2.63255,11000000.0
2006-02-28 09:07:00,2.63287,2.63327,2.63283,2.63327,7000000.0
2006-02-28 09:08:00,2.63334,2.63334,2.63296,2.63308,8000000.0
2006-02-28 09:09:00,2.63213,2.63218,2.63189,2.63218,8000000.0
2006-02-28 09:10:00,2.63243,2.63251,2.63217,2.63239,7000000.0
2006-02-28 09:11:00,2.63253,2.63275,2.63212,2.63275,8000000.0
2006-02-28 09:13:00,2.63275,2.63275,2.63239,2.63253,8000000.0
2006-02-28 09:15:00,2.63236,2.63236,2.63213,2.63213,9800000.0
2006-02-28 09:16:00,2.63192,2.63211,2.6318,2.6318,6000000.0
2006-02-28 09:18:00,2.63166,2.63166,2.63144,2.63144,5000000.0
2006-02-28 09:19:00,2.6311,2.63128,2.63091,2.63093,8000000.0
2006-02-28 09:20:00,2.63067,2.63082,2.63046,2.63082,8000000.0
2006-02-28 09:21:00,2.63071,2.63071,2.63035,2.63059,9000000.0
2006-02-28 09:22:00,2.63055,2.63065,2.63022,2.63065,11000000.0
2006-02-28 09:23:00,2.63021,2.63082,2.63021,2.63068,8000000.0
2006-02-28 09:24:00,2.63118,2.63163,2.63118,2.63163,7000000.0
2006-02-28 09:25:00,2.63159,2.63179,2.63154,2.6317,7800000.0
2006-02-28 09:26:00,2.63196,2.63239,2.63196,2.63227,8000000.0
2006-02-28 09:27:00,2.63261,2.63272,2.63246,2.63266,7000000.0
2006-02-28 09:28:00,2.63283,2.63287,2.63257,2.63257,6000000.0
2006-02-28 09:29:00,2.63249,2.63287,2.63249,2.63275,10000000.0
2006-02-28 09:30:00,2.63273,2.63302,2.6327,2.633,8000000.0
2006-02-28 09:31:00,2.63317,2.63327,2.63306,2.63315,7000000.0
2006-02-28 09:32:00,2.63364,2.634,2.6335,2.6335,8000000.0
2006-02-28 09:33:00,2.63342,2.63357,2.63336,2.63336,9000000.0
2006-02-28 09:34:00,2.63337,2.63337,2.63293,2.63304,7000000.0
2006-02-28 09:35:00,2.63353,2.63367,2.6334,2.63364,7000000.0
2006-02-28 09:36:00,2.63366,2.63376,2.63362,2.63375,10000000.0
2006-02-28 09:37:00,2.63391,2.63391,2.6337,2.63384,8000000.0
2006-02-28 09:38:00,2.63385,2.63385,2.63338,2.63338,7000000.0
2006-02-28 09:39:00,2.63412,2.63412,2.63358,2.63358,8000000.0
2006-02-28 09:40:00,2.63353,2.63353,2.63347,2.63347,6000000.0
2006-02-28 09:41:00,2.63333,2.63355,2.63333,2.63347,7000000.0
2006-02-28 09:42:00,2.63359,2.6337,2.63359,2.6337,9000000.0
2006-02-28 09:43:00,2.63388,2.63418,2.63388,2.63418,10000000.0
2006-02-28 09:44:00,2.63424,2.63424,2.63396,2.634,7000000.0
2006-02-28 09:45:00,2.63412,2.63428,2.63412,2.63419,8000000.0
2006-02-28 09:46:00,2.63415,2.63432,2.63407,2.63432,7000000.0
2006-02-28 09:47:00,2.63429,2.63429,2.63383,2.63383,9000000.0
2006-02-28 09:48:00,2.63409,2.6344,2.63397,2.6344,8000000.0
2006-02-28 09:50:00,2.63453,2.63459,2.63445,2.63459,7000000.0
2006-02-28 09:51:00,2.63425,2.63453,2.63425,2.63433,9000000.0
2006-02-28 09:52:00,2.63477,2.63487,2.63456,2.63458,9000000.0
2006-02-28 09:53:00,2.63428,2.63458,2.63417,2.63458,8000000.0
2006-02-28 09:54:00,2.63456,2.63483,2.63442,2.63474,8000000.0
2006-02-28 09:55:00,2.63385,2.63475,2.63385,2.63475,8000000.0
2006-02-28 09:56:00,2.63488,2.63514,2.63488,2.63507,7000000.0
2006-02-28 09:57:00,2.63503,2.63531,2.63501,2.63501,7000000.0
2006-02-28 09:58:00,2.63554,2.63572,2.63543,2.63572,8000000.0
2006-02-28 09:59:00,2.63566,2.63591,2.63556,2.63585,11000000.0
2006-02-28 10:00:00,2.63605,2.63608,2.63578,2.63578,7000000.0
2006-02-28 10:01:00,2.63574,2.63601,2.63549,2.63549,8000000.0
2006-02-28 10:02:00,2.63512,2.63538,2.63512,2.63534,7800000.0
2006-02-28 10:03:00,2.6354,2.63585,2.6354,2.63582,10000000.0
2006-02-28 10:04:00,2.63627,2.63645,2.63627,2.63628,8000000.0
2006-02-28 10:05:00,2.63669,2.63717,2.63669,2.63717,8000000.0
2006-02-28 10:06:00,2.63676,2.63714,2.6366,2.63707,7000000.0
2006-02-28 10:07:00,2.63675,2.63693,2.63667,2.6369,8000000.0
2006-02-28 10:08:00,2.63674,2.63674,2.63642,2.63642,7000000.0
2006-02-28 10:09:00,2.63643,2.63683,2.63643,2.63664,11000000.0
2006-02-28 10:10:00,2.63655,2.63686,2.63655,2.63686,7000000.0
2006-02-28 10:11:00,2.63653,2.6368,2.63644,2.63676,8000000.0
2006-02-28 10:12:00,2.63722,2.63722,2.63667,2.63683,7000000.0
2006-02-28 10:13:00,2.63662,2.63671,2.63647,2.63655,8000000.0
2006-02-28 10:14:00,2.63634,2.63654,2.63634,2.63653,9000000.0
2006-02-28 10:15:00,2.6372,2.63796,2.6372,2.63796,7000000.0
2006-02-28 10:16:00,2.6382,2.63827,2.63801,2.63827,8000000.0
2006-02-28 10:17:00,2.63825,2.63825,2.63799,2.63814,8000000.0
2006-02-28 10:18:00,2.63822,2.63869,2.63822,2.63869,6800000.0
2006-02-28 10:19:00,2.63865,2.63882,2.63858,2.63879,8000000.0
2006-02-28 10:20:00,2.63883,2.63915,2.63861,2.6387,8000000.0
2006-02-28 10:21:00,2.6391,2.63927,2.63899,2.63911,7000000.0
2006-02-28 10:22:00,2.63902,2.63902,2.63887,2.63896,8000000.0
2006-02-28 10:23:00,2.63856,2.63856,2.6382,2.63826,7000000.0
2006-02-28 10:24:00,2.63828,2.6385,2.63817,2.6385,8000000.0
2006-02-28 10:25:00,2.63865,2.63888,2.63848,2.63881,10000000.0
2006-02-28 10:26:00,2.63865,2.63865,2.63836,2.63836,5000000.0
2006-02-28 10:27:00,2.63804,2.63804,2.63782,2.63786,8000000.0
2006-02-28 10:28:00,2.63756,2.63779,2.63756,2.63779,7000000.0
2006-02-28 10:30:00,2.63843,2.63889,2.63838,2.63889,7000000.0
2006-02-28 10:31:00,2.63899,2.63945,2.63899,2.63918,7000000.0
2006-02-28 10:32:00,2.63898,2.6395,2.63898,2.6395,9000000.0
2006-02-28 10:33:00,2.64034,2.64077,2.6403,2.64077,11000000.0
2006-02-28 10:34:00,2.64068,2.64116,2.64068,2.64116,7000000.0
2006-02-28 10:35:00,2.64098,2.64105,2.64048,2.64103,8000000.0
2006-02-28 10:36:00,2.64068,2.64086,2.64049,2.64049,8000000.0
2006-02-28 10:37:00,2.64016,2.64016,2.63929,2.63929,11000000.0
2006-02-28 10:38:00,2.63906,2.63906,2.6387,2.6387,7000000.0
2006-02-28 10:39:00,2.63839,2.63839,2.63799,2.63805,7000000.0
2006-02-28 10:40:00,2.63793,2.63793,2.63728,2.63741,8000000.0
2006-02-28 10:41:00,2.6376,2.63793,2.63743,2.6376,7000000.0
2006-02-28 10:42:00,2.63763,2.63763,2.63731,2.63733,7000000.0
2006-02-28 10:43:00,2.63784,2.63809,2.63784,2.63796,8000000.0
2006-02-28 10:44:00,2.63795,2.63799,2.63755,2.63765,8000000.0
2006-02-28 10:45:00,2.63762,2.63765,2.6373,2.6373,11000000.0
2006-02-28 10:46:00,2.63698,2.63716,2.63694,2.63697,11000000.0
2006-02-28 10:47:00,2.63679,2.637,2.63627,2.63678,10800000.0
2006-02-28 10:48:00,2.63641,2.63724,2.63641,2.63724,7000000.0
2006-02-28 10:49:00,2.63757,2.63805,2.6375,2.63805,7000000.0
2006-02-28 10:50:00,2.638,2.638,2.63726,2.63757,8000000.0
2006-02-28 10:51:00,2.63789,2.63827,2.63789,2.63827,10000000.0
2006-02-28 10:52:00,2.63791,2.63872,2.63791,2.63872,5000000.0
2006-02-28 10:53:00,2.63825,2.63888,2.63825,2.63871,9000000.0
2006-02-28 10:54:00,2.63836,2.63868,2.63831,2.63831,9000000.0
2006-02-28 10:55:00,2.63816,2.63826,2.63775,2.63775,7000000.0
2006-02-28 10:56:00,2.63752,2.63752,2.63695,2.63695,8000000.0
2006-02-28 10:57:00,2.63654,2.6374,2.63654,2.6374,11000000.0
2006-02-28 10:58:00,2.63759,2.63791,2.63759,2.63777,10000000.0
2006-02-28 10:59:00,2.63733,2.63796,2.63733,2.63794,10000000.0
2006-02-28 11:00:00,2.63775,2.6379,2.63737,2.6379,10000000.0
2006-02-28 11:01:00,2.6377,2.63774,2.63765,2.6377,7800000.0
2006-02-28 11:02:00,2.63784,2.63798,2.6378,2.6378,8000000.0
2006-02-28 11:03:00,2.63762,2.63799,2.63762,2.63794,8000000.0
2006-02-28 11:04:00,2.63804,2.63805,2.63786,2.63805,7000000.0
2006-02-28 11:05:00,2.63753,2.63869,2.6372,2.63869,7000000.0
2006-02-28 11:06:00,2.639,2.63918,2.63893,2.63898,7000000.0
2006-02-28 11:07:00,2.63862,2.63871,2.63847,2.63867,10000000.0
2006-02-28 11:08:00,2.63881,2.63937,2.63881,2.63898,8000000.0
2006-02-28 11:09:00,2.63891,2.639,2.6388,2.6388,7000000.0
2006-02-28 11:10:00,2.63892,2.63905,2.63884,2.63897,11000000.0
2006-02-28 11:11:00,2.63888,2.63888,2.63829,2.63829,7000000.0
2006-02-28 11:12:00,2.63841,2.63863,2.6383,2.63851,10000000.0
2006-02-28 11:13:00,2.6386,2.63921,2.6386,2.63865,7000000.0
2006-02-28 11:14:00,2.63845,2.63863,2.63844,2.63852,9000000.0
2006-02-28 11:15:00,2.63858,2.63937,2.63858,2.63937,8000000.0
2006-02-28 11:16:00,2.63918,2.63954,2.63918,2.63952,8000000.0
2006-02-28 11:17:00,2.63939,2.6394,2.63912,2.63912,9000000.0
2006-02-28 11:18:00,2.63948,2.63966,2.63942,2.63949,9000000.0
2006-02-28 11:19:00,2.63976,2.63976,2.63918,2.63937,6800000.0
2006-02-28 11:20:00,2.6393,2.63959,2.63924,2.63959,8000000.0
2006-02-28 11:21:00,2.6398,2.64014,2.63971,2.63995,8000000.0
2006-02-28 11:22:00,2.64003,2.64003,2.63965,2.63981,6800000.0
2006-02-28 11:23:00,2.63948,2.63983,2.63946,2.63983,7000000.0
2006-02-28 11:24:00,2.63982,2.63982,2.63912,2.63966,11000000.0
2006-02-28 11:25:00,2.6398,2.64006,2.63973,2.64006,8000000.0
2006-02-28 11:26:00,2.63969,2.64035,2.63969,2.64035,7000000.0
2006-02-28 11:27:00,2.64021,2.64021,2.63984,2.63988,8000000.0
2006-02-28 11:28:00,2.63974,2.64026,2.63974,2.64026,7000000.0
2006-02-28 11:29:00,2.64019,2.64031,2.63995,2.64031,10000000.0
2006-02-28 11:30:00,2.6403,2.6403,2.63971,2.63971,10000000.0
2006-02-28 11:31:00,2.63989,2.64008,2.63985,2.63993,7000000.0
2006-02-28 11:32:00,2.64016,2.64016,2.63979,2.63998,8000000.0
2006-02-28 11:33:00,2.64008,2.641,2.64008,2.641,7000000.0
2006-02-28 11:34:00,2.64062,2.64062,2.64026,2.64026,11000000.0
2006-02-28 11:35:00,2.6404,2.64081,2.6404,2.64076,8000000.0
2006-02-28 11:36:00,2.64069,2.64069,2.64036,2.64036,7000000.0
2006-02-28 11:37:00,2.64036,2.64036,2.64013,2.64028,8000000.0
2006-02-28 11:38:00,2.64005,2.64037,2.64005,2.64017,7000000.0
2006-02-28 11:39:00,2.64006,2.6402,2.6399,2.6402,9000000.0
2006-02-28 11:40:00,2.64005,2.64039,2.64005,2.64035,11000000.0
2006-02-28 11:41:00,2.64022,2.64059,2.64019,2.64041,8000000.0
2006-02-28 11:42:00,2.64015,2.64017,2.63989,2.64,8000000.0
2006-02-28 11:43:00,2.64001,2.64001,2.63963,2.63978,9000000.0
2006-02-28 11:44:00,2.63975,2.63989,2.63972,2.63983,11000000.0
2006-02-28 11:45:00,2.63986,2.63986,2.63965,2.63977,8000000.0
2006-02-28 11:46:00,2.63978,2.63978,2.63938,2.63962,7000000.0
2006-02-28 11:47:00,2.63975,2.63975,2.63942,2.63957,10000000.0
2006-02-28 11:48:00,2.63953,2.63971,2.63946,2.63949,8000000.0
2006-02-28 11:49:00,2.63964,2.63997,2.63964,2.63994,8000000.0
2006-02-28 11:50:00,2.64011,2.64011,2.63988,2.63988,8000000.0
2006-02-28 11:51:00,2.64008,2.64036,2.64008,2.64036,9000000.0
2006-02-28 11:52:00,2.64045,2.64045,2.64014,2.6403,7000000.0
2006-02-28 11:54:00,2.6401,2.64052,2.6401,2.64039,10000000.0
2006-02-28 11:55:00,2.64021,2.64021,2.63972,2.63972,8000000.0
2006-02-28 11:56:00,2.64013,2.64013,2.63982,2.63988,11000000.0
2006-02-28 11:58:00,2.63995,2.63995,2.63967,2.63985,11000000.0
2006-02-28 11:59:00,2.63978,2.63978,2.6394,2.63948,8000000.0
2006-02-28 12:00:00,2.63974,2.63974,2.63924,2.63924,7000000.0
2006-02-28 12:01:00,2.63931,2.63946,2.63931,2.63945,7000000.0
2006-02-28 12:02:00,2.63887,2.63902,2.63861,2.63902,11000000.0
2006-02-28 12:03:00,2.63948,2.63982,2.63948,2.63982,7000000.0
2006-02-28 12:04:00,2.6399,2.64026,2.63974,2.64026,7000000.0
2006-02-28 12:05:00,2.64022,2.64039,2.64022,2.64039,8000000.0
2006-02-28 12:06:00,2.64046,2.64078,2.64043,2.64078,8000000.0
2006-02-28 12:07:00,2.64071,2.64071,2.64037,2.64059,8000000.0
2006-02-28 12:08:00,2.64082,2.641,2.64073,2.641,11000000.0
2006-02-28 12:09:00,2.64106,2.64113,2.6409,2.64098,7000000.0
2006-02-28 12:10:00,2.64076,2.64133,2.64076,2.64133,7000000.0
2006-02-28 12:11:00,2.64151,2.64151,2.64087,2.64132,8000000.0
2006-02-28 12:12:00,2.64141,2.64188,2.64141,2.64179,7000000.0
2006-02-28 12:13:00,2.64191,2.64256,2.64177,2.64256,7000000.0
2006-02-28 12:14:00,2.64296,2.64318,2.64296,2.64303,8000000.0
2006-02-28 12:15:00,2.64303,2.64312,2.64278,2.64305,7000000.0
2006-02-28 12:16:00,2.6433,2.64382,2.64309,2.64309,9000000.0
2006-02-28 12:17:00,2.64352,2.64352,2.64305,2.64314,7000000.0
2006-02-28 12:18:00,2.64316,2.64316,2.64241,2.64241,8000000.0
2006-02-28 12:20:00,2.64213,2.64251,2.64213,2.64232,8000000.0
2006-02-28 12:21:00,2.64249,2.64274,2.64232,2.64232,10000000.0
2006-02-28 12:22:00,2.64231,2.64231,2.64192,2.64192,7000000.0
2006-02-28 12:23:00,2.642,2.64251,2.642,2.64241,8000000.0
2006-02-28 12:24:00,2.64253,2.64253,2.64245,2.64245,5000000.0
2006-02-28 12:25:00,2.64234,2.64275,2.64234,2.64275,8000000.0
2006-02-28 12:26:00,2.64278,2.64338,2.64278,2.64338,8000000.0
2006-02-28 12:27:00,2.64314,2.64347,2.6431,2.64344,11000000.0
2006-02-28 12:28:00,2.64357,2.64428,2.64357,2.64428,7000000.0
2006-02-28 12:29:00,2.64454,2.64486,2.64453,2.64486,9000000.0
2006-02-28 12:30:00,2.64456,2.64496,2.64456,2.64473,11000000.0
2006-02-28 12:31:00,2.64453,2.64488,2.64439,2.64488,10000000.0
2006-02-28 12:32:00,2.64521,2.64552,2.64521,2.64552,7000000.0
2006-02-28 12:33:00,2.64593,2.64593,2.64541,2.64553,7000000.0
2006-02-28 12:34:00,2.64546,2.64546,2.64533,2.64544,8000000.0
2006-02-28 12:35:00,2.64513,2.64522,2.64513,2.64513,7000000.0
2006-02-28 12:36:00,2.64499,2.64534,2.64499,2.64516,8000000.0
2006-02-28 12:37:00,2.64491,2.64613,2.64491,2.64613,11000000.0
2006-02-28 12:38:00,2.64622,2.64636,2.64575,2.64575,7000000.0
2006-02-28 12:39:00,2.64576,2.64585,2.6455,2.6455,7000000.0
2006-02-28 12:40:00,2.64532,2.64532,2.64493,2.64531,11000000.0
2006-02-28 12:41:00,2.64521,2.64547,2.64519,2.64527,7000000.0
2006-02-28 12:42:00,2.64508,2.64508,2.64486,2.64497,7000000.0
2006-02-28 12:43:00,2.64483,2.64483,2.64456,2.64469,7000000.0
2006-02-28 12:44:00,2.64478,2.64478,2.64458,2.64466,10000000.0
2006-02-28 12:45:00,2.64493,2.64558,2.64477,2.64558,10000000.0
2006-02-28 12:46:00,2.64553,2.64553,2.64473,2.64473,8000000.0
2006-02-28 12:47:00,2.64479,2.64529,2.64426,2.64426,9000000.0
2006-02-28 12:48:00,2.64412,2.64498,2.64412,2.64498,8000000.0
2006-02-28 12:49:00,2.64492,2.64492,2.64454,2.64455,10000000.0
2006-02-28 12:50:00,2.64445,2.64445,2.64424,2.64434,7000000.0
2006-02-28 12:51:00,2.64409,2.64409,2.64327,2.64327,8000000.0
2006-02-28 12:52:00,2.64323,2.64323,2.64265,2.64268,8000000.0
2006-02-28 12:53:00,2.6433,2.64353,2.64326,2.64346,8000000.0
2006-02-28 12:54:00,2.64351,2.64352,2.64336,2.64352,7000000.0
2006-02-28 12:55:00,2.64335,2.64339,2.64223,2.64223,8000000.0
2006-02-28 12:56:00,2.642,2.64209,2.64186,2.64198,8000000.0
2006-02-28 12:57:00,2.64183,2.64183,2.64161,2.64161,8000000.0
2006-02-28 12:58:00,2.64157,2.64162,2.64136,2.64157,8000000.0
2006-02-28 12:59:00,2.64145,2.64166,2.64145,2.64162,8000000.0
2006-02-28 13:00:00,2.64119,2.64145,2.64106,2.64145,8000000.0
2006-02-28 13:01:00,2.64179,2.64251,2.64179,2.64234,11000000.0
2006-02-28 13:02:00,2.64298,2.6448,2.64298,2.6448,8000000.0
2006-02-28 13:03:00,2.64438,2.64444,2.64395,2.64444,7000000.0
2006-02-28 13:04:00,2.64441,2.64441,2.64325,2.64325,11000000.0
2006-02-28 13:05:00,2.64339,2.64354,2.64332,2.64332,7000000.0
2006-02-28 13:06:00,2.64346,2.64356,2.64322,2.64356,7000000.0
2006-02-28 13:07:00,2.64327,2.64335,2.64308,2.64326,9000000.0
2006-02-28 13:08:00,2.64326,2.64326,2.6429,2.64313,11000000.0
2006-02-28 13:09:00,2.64369,2.64399,2.64366,2.6437,11000000.0
2006-02-28 13:10:00,2.64392,2.64404,2.64373,2.64387,11000000.0
2006-02-28 13:11:00,2.64374,2.64376,2.64355,2.64355,7000000.0
2006-02-28 13:12:00,2.64352,2.64357,2.64337,2.64348,8000000.0
2006-02-28 13:13:00,2.64351,2.64351,2.64316,2.64326,11000000.0
2006-02-28 13:14:00,2.64345,2.64345,2.64323,2.64339,7000000.0
2006-02-28 13:15:00,2.6433,2.6433,2.64299,2.64303,8000000.0
2006-02-28 13:16:00,2.64288,2.64288,2.64256,2.64256,7000000.0
2006-02-28 13:17:00,2.64056,2.64305,2.64056,2.64305,8000000.0
2006-02-28 13:18:00,2.6434,2.64352,2.64328,2.64335,7800000.0
2006-02-28 13:20:00,2.64333,2.64361,2.64333,2.64361,7000000.0
2006-02-28 13:21:00,2.64343,2.64352,2.64323,2.64331,9000000.0
2006-02-28 13:22:00,2.643,2.64346,2.64265,2.64265,10000000.0
2006-02-28 13:23:00,2.64261,2.64326,2.64261,2.64326,7000000.0
2006-02-28 13:24:00,2.64345,2.64358,2.64339,2.64358,8000000.0
2006-02-28 13:25:00,2.64336,2.64352,2.64316,2.64316,7000000.0
2006-02-28 13:26:00,2.64281,2.64303,2.64278,2.64278,9000000.0
2006-02-28 13:28:00,2.64287,2.64316,2.64287,2.64316,11000000.0
2006-02-28 13:29:00,2.64288,2.64288,2.64239,2.64242,9000000.0
2006-02-28 13:30:00,2.64204,2.6422,2.64186,2.64186,9000000.0
2006-02-28 13:31:00,2.64181,2.6419,2.64143,2.64143,11000000.0
2006-02-28 13:32:00,2.64107,2.64123,2.64106,2.64106,5000000.0
2006-02-28 13:33:00,2.64138,2.64138,2.64099,2.64099,19000000.0
2006-02-28 13:34:00,2.64094,2.64104,2.64087,2.64104,14000000.0
2006-02-28 13:35:00,2.64132,2.64158,2.64132,2.64158,18000000.0
2006-02-28 13:36:00,2.64221,2.64243,2.64215,2.64239,31000000.0
2006-02-28 13:37:00,2.64258,2.64258,2.64243,2.64256,11800000.0
2006-02-28 13:38:00,2.64281,2.64315,2.64273,2.64315,20000000.0
2006-02-28 13:39:00,2.64327,2.64342,2.64323,2.64328,21000000.0
2006-02-28 13:40:00,2.64327,2.64338,2.64311,2.64337,60000000.0
2006-02-28 13:41:00,2.6433,2.64342,2.64328,2.64342,22000000.0
2006-02-28 13:42:00,2.64341,2.64354,2.64336,2.64354,11000000.0
2006-02-28 13:43:00,2.64345,2.64368,2.64345,2.64368,55000000.0
2006-02-28 13:44:00,2.64348,2.64348,2.64308,2.64328,27000000.0
2006-02-28 13:45:00,2.6431,2.64331,2.64296,2.64331,24000000.0
2006-02-28 13:46:00,2.64342,2.64342,2.64302,2.64327,6000000.0
2006-02-28 13:47:00,2.6431,2.64341,2.64308,2.64308,27000000.0
2006-02-28 13:48:00,2.64289,2.64296,2.64277,2.64277,24000000.0
2006-02-28 13:49:00,2.64262,2.64279,2.64262,2.64279,19000000.0
2006-02-28 13:50:00,2.64287,2.64306,2.64264,2.64264,23800000.0
2006-02-28 13:51:00,2.64264,2.64287,2.64264,2.64281,45000000.0
2006-02-28 13:52:00,2.64274,2.64274,2.64229,2.6425,34000000.0
2006-02-28 13:53:00,2.64252,2.64305,2.64252,2.64305,28000000.0
2006-02-28 13:54:00,2.64327,2.64327,2.64268,2.64286,32000000.0
2006-02-28 13:55:00,2.64236,2.64353,2.64236,2.64353,30000000.0
2006-02-28 13:56:00,2.64391,2.64425,2.64379,2.64379,20000000.0
2006-02-28 13:57:00,2.64365,2.64367,2.64345,2.64345,47000000.0
2006-02-28 13:58:00,2.64338,2.64338,2.64317,2.64317,8800000.0
2006-02-28 13:59:00,2.64308,2.64308,2.6429,2.64291,34000000.0
2006-02-28 14:00:00,2.64274,2.64344,2.64274,2.64333,8000000.0
2006-02-28 14:01:00,2.6438,2.6441,2.6438,2.64402,30800000.0
2006-02-28 14:02:00,2.64408,2.64419,2.64408,2.64419,26000000.0
2006-02-28 14:03:00,2.6443,2.64466,2.6443,2.64456,6000000.0
2006-02-28 14:04:00,2.64457,2.6448,2.6444,2.64441,13000000.0
2006-02-28 14:05:00,2.64429,2.64429,2.64397,2.64408,30000000.0
2006-02-28 14:06:00,2.64364,2.64364,2.6432,2.64336,7000000.0
2006-02-28 14:07:00,2.64295,2.64327,2.64273,2.64323,8000000.0
2006-02-28 14:08:00,2.64348,2.64389,2.64346,2.64389,26000000.0
2006-02-28 14:10:00,2.64412,2.64421,2.64395,2.64421,23800000.0
2006-02-28 14:11:00,2.64432,2.64446,2.64432,2.64441,25800000.0
2006-02-28 14:12:00,2.64413,2.64441,2.64413,2.64441,5000000.0
2006-02-28 14:13:00,2.64417,2.64417,2.64388,2.64404,7000000.0
2006-02-28 14:14:00,2.64413,2.64448,2.64413,2.64448,17000000.0
2006-02-28 14:15:00,2.64422,2.64467,2.64422,2.64443,22000000.0
2006-02-28 14:16:00,2.64463,2.64463,2.64425,2.64435,8000000.0
2006-02-28 14:17:00,2.64474,2.64494,2.64474,2.64489,30000000.0
2006-02-28 14:18:00,2.64403,2.64452,2.64403,2.64413,34000000.0
2006-02-28 14:19:00,2.64448,2.64487,2.64448,2.6447,28000000.0
2006-02-28 14:20:00,2.64462,2.64507,2.64462,2.64492,31800000.0
2006-02-28 14:21:00,2.64525,2.64572,2.64525,2.64572,30000000.0
2006-02-28 14:22:00,2.6463,2.6463,2.64583,2.64623,30800000.0
2006-02-28 14:23:00,2.64615,2.64638,2.64586,2.64586,37000000.0
2006-02-28 14:24:00,2.64519,2.64527,2.64499,2.64499,11000000.0
2006-02-28 14:25:00,2.64516,2.64547,2.64512,2.64547,38000000.0
2006-02-28 14:26:00,2.64544,2.64562,2.6451,2.6451,7000000.0
2006-02-28 14:27:00,2.64492,2.6453,2.64481,2.6453,43000000.0
2006-02-28 14:28:00,2.64514,2.64522,2.64501,2.64511,27000000.0
2006-02-28 14:29:00,2.64551,2.64551,2.64509,2.64509,31000000.0
2006-02-28 14:30:00,2.64473,2.64473,2.64449,2.64451,39800000.0
2006-02-28 14:31:00,2.6444,2.64441,2.64421,2.64431,51000000.0
2006-02-28 14:32:00,2.64426,2.64426,2.64394,2.64394,53800000.0
2006-02-28 14:33:00,2.64395,2.64396,2.64384,2.64385,39000000.0
2006-02-28 14:34:00,2.644,2.64412,2.644,2.64412,51800000.0
2006-02-28 14:35:00,2.64416,2.64421,2.64388,2.64402,45000000.0
2006-02-28 14:36:00,2.64409,2.64409,2.6437,2.6437,8000000.0
2006-02-28 14:37:00,2.64382,2.64418,2.64358,2.64418,51800000.0
2006-02-28 14:38:00,2.64424,2.64427,2.64407,2.64407,48000000.0
2006-02-28 14:40:00,2.64414,2.64432,2.64414,2.64423,8000000.0
2006-02-28 14:41:00,2.6441,2.64411,2.644,2.64411,45000000.0
2006-02-28 14:42:00,2.6442,2.6442,2.64408,2.64409,7000000.0
2006-02-28 14:43:00,2.64398,2.64408,2.64387,2.64389,32000000.0
2006-02-28 14:44:00,2.64393,2.64401,2.64385,2.64385,38000000.0
2006-02-28 14:45:00,2.64388,2.64392,2.64373,2.64373,18000000.0
2006-02-28 14:46:00,2.64185,2.64423,2.64185,2.64357,6000000.0
2006-02-28 14:47:00,2.64336,2.64347,2.64336,2.64347,11000000.0
2006-02-28 14:48:00,2.64344,2.64359,2.64328,2.64359,7000000.0
2006-02-28 14:49:00,2.6436,2.6436,2.64336,2.64358,33800000.0
2006-02-28 14:50:00,2.64369,2.64404,2.64369,2.64404,20000000.0
2006-02-28 14:51:00,2.64418,2.64467,2.64418,2.64467,16000000.0
2006-02-28 14:52:00,2.64491,2.64491,2.64474,2.64482,16000000.0
2006-02-28 14:53:00,2.64488,2.64549,2.64488,2.64549,21000000.0
2006-02-28 14:54:00,2.64539,2.64539,2.64525,2.64525,11000000.0
2006-02-28 14:55:00,2.64521,2.64544,2.64517,2.64535,10000000.0
2006-02-28 14:56:00,2.64492,2.6453,2.64492,2.64493,16000000.0
2006-02-28 14:57:00,2.64464,2.64517,2.64464,2.64517,27000000.0
2006-02-28 14:58:00,2.64525,2.64526,2.64492,2.64526,34000000.0
2006-02-28 14:59:00,2.64522,2.64538,2.64493,2.64493,16000000.0
2006-02-28 15:00:00,2.6447,2.64472,2.64462,2.64462,17000000.0
2006-02-28 15:01:00,2.64488,2.64488,2.64473,2.64478,22000000.0
2006-02-28 15:03:00,2.64475,2.64475,2.6444,2.64461,7000000.0
2006-02-28 15:04:00,2.64444,2.64478,2.64444,2.64478,7000000.0
2006-02-28 15:05:00,2.6447,2.6447,2.64432,2.64433,22000000.0
2006-02-28 15:06:00,2.64485,2.64524,2.64477,2.64524,22600000.0
2006-02-28 15:07:00,2.64548,2.64562,2.64548,2.64562,29000000.0
2006-02-28 15:08:00,2.64539,2.64545,2.64527,2.6453,7000000.0
2006-02-28 15:09:00,2.64492,2.64494,2.64474,2.64494,7000000.0
2006-02-28 15:10:00,2.64464,2.64486,2.64433,2.64486,37000000.0
2006-02-28 15:11:00,2.64512,2.64516,2.64502,2.64516,23000000.0
2006-02-28 15:12:00,2.64548,2.64577,2.64548,2.6456,8000000.0
2006-02-28 15:13:00,2.64565,2.64595,2.64558,2.64595,39000000.0
2006-02-28 15:14:00,2.64605,2.64632,2.64605,2.64632,36000000.0
2006-02-28 15:15:00,2.64667,2.64667,2.64646,2.64646,25800000.0
2006-02-28 15:16:00,2.64651,2.64675,2.6463,2.6463,8000000.0
2006-02-28 15:17:00,2.64576,2.64588,2.64574,2.64574,26000000.0
2006-02-28 15:18:00,2.6458,2.64599,2.6458,2.64599,18000000.0
2006-02-28 15:19:00,2.6459,2.6464,2.64575,2.6464,12000000.0
2006-02-28 15:20:00,2.64662,2.64662,2.64604,2.64604,19000000.0
2006-02-28 15:21:00,2.64574,2.64584,2.64574,2.64575,28800000.0
2006-02-28 15:22:00,2.64598,2.64635,2.64598,2.64631,9000000.0
2006-02-28 15:23:00,2.64647,2.64655,2.6463,2.6463,40400000.0
2006-02-28 15:24:00,2.64657,2.64685,2.64657,2.64681,5800000.0
2006-02-28 15:25:00,2.64664,2.64664,2.64639,2.64649,9000000.0
2006-02-28 15:26:00,2.64672,2.6468,2.64626,2.64626,6000000.0
2006-02-28 15:27:00,2.64635,2.64644,2.64632,2.64632,36000000.0
2006-02-28 15:28:00,2.6462,2.6462,2.64558,2.64587,48000000.0
2006-02-28 15:29:00,2.64512,2.64518,2.64236,2.64301,44000000.0
2006-02-28 15:30:00,2.64329,2.64653,2.6428,2.6428,70000000.0
2006-02-28 15:31:00,2.64486,2.64532,2.64486,2.64523,42000000.0
2006-02-28 15:32:00,2.64535,2.64535,2.64463,2.64463,34000000.0
2006-02-28 15:33:00,2.6446,2.6446,2.64446,2.64446,36000000.0
2006-02-28 15:34:00,2.64431,2.64439,2.64424,2.64438,21000000.0
2006-02-28 15:35:00,2.64462,2.64581,2.64462,2.64581,42000000.0
2006-02-28 15:36:00,2.64604,2.64613,2.64589,2.64592,28000000.0
2006-02-28 15:37:00,2.64593,2.64656,2.64582,2.64656,28000000.0
2006-02-28 15:38:00,2.64633,2.64656,2.64625,2.64635,54800000.0
2006-02-28 15:39:00,2.64613,2.64639,2.64583,2.64639,34800000.0
2006-02-28 15:40:00,2.64657,2.64732,2.64657,2.64727,46000000.0
2006-02-28 15:41:00,2.64732,2.64773,2.64717,2.64773,41000000.0
2006-02-28 15:42:00,2.64753,2.64753,2.64735,2.64741,8000000.0
2006-02-28 15:43:00,2.64704,2.64715,2.64688,2.64715,51000000.0
2006-02-28 15:44:00,2.6472,2.64726,2.64707,2.64725,43000000.0
2006-02-28 15:45:00,2.64709,2.64734,2.64704,2.64712,42000000.0
2006-02-28 15:46:00,2.647,2.647,2.64613,2.64614,33000000.0
2006-02-28 15:47:00,2.64609,2.64609,2.64562,2.64562,43000000.0
2006-02-28 15:48:00,2.64533,2.64533,2.64493,2.64505,10000000.0
2006-02-28 15:49:00,2.64524,2.64562,2.64524,2.64539,38000000.0
2006-02-28 15:50:00,2.64533,2.64533,2.64519,2.64519,24000000.0
2006-02-28 15:51:00,2.64517,2.64531,2.64511,2.64531,45800000.0
2006-02-28 15:52:00,2.6449,2.6449,2.64462,2.6448,44000000.0
2006-02-28 15:53:00,2.6447,2.6447,2.6443,2.6443,22000000.0
2006-02-28 15:54:00,2.64421,2.64421,2.64403,2.64409,53000000.0
2006-02-28 15:55:00,2.64409,2.64427,2.64402,2.64402,32000000.0
2006-02-28 15:56:00,2.64432,2.64449,2.64427,2.64438,45000000.0
2006-02-28 15:57:00,2.64436,2.6444,2.64409,2.6444,31000000.0
2006-02-28 15:58:00,2.64411,2.64444,2.64411,2.64444,43600000.0
2006-02-28 15:59:00,2.64455,2.64469,2.64454,2.64459,37000000.0
2006-02-28 16:00:00,2.6445,2.64544,2.64428,2.64544,50000000.0
2006-02-28 16:01:00,2.64525,2.64525,2.64476,2.64476,40000000.0
2006-02-28 16:02:00,2.64529,2.64539,2.64508,2.64539,35000000.0
2006-02-28 16:03:00,2.64539,2.64539,2.64436,2.64436,48000000.0
2006-02-28 16:04:00,2.64406,2.64406,2.64348,2.64348,39000000.0
2006-02-28 16:05:00,2.64354,2.64398,2.64354,2.64398,41000000.0
2006-02-28 16:06:00,2.64401,2.64405,2.64384,2.64404,41000000.0
2006-02-28 16:07:00,2.64412,2.64429,2.644,2.64429,33000000.0
2006-02-28 16:08:00,2.64394,2.64399,2.64373,2.64388,7000000.0
2006-02-28 16:09:00,2.64414,2.64418,2.644,2.64401,47000000.0
2006-02-28 16:10:00,2.64391,2.64439,2.64391,2.64429,43000000.0
2006-02-28 16:11:00,2.64438,2.64446,2.64401,2.64401,23800000.0
2006-02-28 16:12:00,2.64396,2.64396,2.64297,2.64333,16000000.0
2006-02-28 16:13:00,2.64351,2.64421,2.64351,2.64421,42000000.0
2006-02-28 16:14:00,2.64395,2.64452,2.64379,2.64452,61000000.0
2006-02-28 16:15:00,2.64476,2.64496,2.64455,2.64455,66000000.0
2006-02-28 16:16:00,2.64407,2.64407,2.64353,2.64388,8000000.0
2006-02-28 16:17:00,2.64371,2.64414,2.64371,2.64414,35000000.0
2006-02-28 16:18:00,2.64382,2.6446,2.64382,2.6446,39000000.0
2006-02-28 16:19:00,2.64465,2.64465,2.64419,2.64419,37000000.0
2006-02-28 16:20:00,2.64396,2.6442,2.64385,2.6442,72000000.0
2006-02-28 16:21:00,2.64372,2.64386,2.64361,2.64381,64000000.0
2006-02-28 16:22:00,2.64373,2.64432,2.64373,2.64426,52800000.0
2006-02-28 16:23:00,2.64424,2.64465,2.64424,2.6445,60800000.0
2006-02-28 16:24:00,2.64485,2.64491,2.64468,2.64468,7000000.0
2006-02-28 16:25:00,2.64496,2.64498,2.64489,2.64489,42000000.0
2006-02-28 16:26:00,2.64451,2.64478,2.64451,2.64478,31800000.0
2006-02-28 16:27:00,2.64518,2.64533,2.64501,2.64533,48000000.0
2006-02-28 16:28:00,2.64535,2.64535,2.64487,2.64487,50000000.0
2006-02-28 16:29:00,2.64435,2.64435,2.64339,2.6438,33000000.0
2006-02-28 16:30:00,2.64387,2.64389,2.64369,2.64388,44000000.0
2006-02-28 16:31:00,2.64382,2.64382,2.64349,2.64354,66600000.0
2006-02-28 16:32:00,2.6428,2.64304,2.6428,2.64285,7000000.0
2006-02-28 16:33:00,2.64307,2.64307,2.6425,2.6425,40000000.0
2006-02-28 16:34:00,2.64246,2.64246,2.6421,2.64215,48000000.0
2006-02-28 16:35:00,2.64265,2.64269,2.64247,2.64267,52000000.0
2006-02-28 16:36:00,2.64257,2.64257,2.6422,2.6422,7000000.0
2006-02-28 16:40:00,2.64251,2.64258,2.64232,2.64232,8000000.0
2006-02-28 16:42:00,2.64248,2.64248,2.64218,2.64226,46000000.0
2006-02-28 16:43:00,2.64228,2.64249,2.64219,2.64249,11000000.0
2006-02-28 16:44:00,2.64247,2.64277,2.64247,2.64264,30000000.0
2006-02-28 16:45:00,2.64285,2.64297,2.64269,2.64276,46000000.0
2006-02-28 16:46:00,2.64232,2.64261,2.6422,2.64261,61000000.0
2006-02-28 16:47:00,2.64251,2.64258,2.64202,2.64202,9800000.0
2006-02-28 16:48:00,2.64199,2.64199,2.64149,2.64149,6000000.0
2006-02-28 16:49:00,2.64128,2.64158,2.64126,2.64158,7000000.0
2006-02-28 16:50:00,2.64148,2.64159,2.64121,2.64137,48000000.0
2006-02-28 16:51:00,2.64144,2.64178,2.64144,2.6417,29800000.0
2006-02-28 16:53:00,2.64213,2.64213,2.64188,2.64188,16000000.0
2006-02-28 16:54:00,2.64166,2.64194,2.64148,2.64148,23000000.0
2006-02-28 16:55:00,2.64153,2.64161,2.64153,2.64161,33000000.0
2006-02-28 16:56:00,2.64151,2.6416,2.64144,2.64144,45000000.0
2006-02-28 16:57:00,2.64097,2.64101,2.64077,2.64084,24000000.0
2006-02-28 16:58:00,2.64104,2.64206,2.64104,2.64206,41000000.0
2006-02-28 16:59:00,2.64226,2.64226,2.64194,2.64205,47000000.0
2006-02-28 17:00:00,2.64194,2.64232,2.64194,2.64196,49000000.0
2006-02-28 17:01:00,2.64188,2.64291,2.64188,2.64291,8000000.0
2006-02-28 17:02:00,2.643,2.643,2.64244,2.64244,48000000.0
2006-02-28 17:03:00,2.64291,2.64322,2.64263,2.64291,41000000.0
2006-02-28 17:04:00,2.64328,2.64353,2.64296,2.64323,50800000.0
2006-02-28 17:05:00,2.64338,2.64475,2.64332,2.64475,8000000.0
2006-02-28 17:06:00,2.64496,2.64496,2.64408,2.6446,65000000.0
2006-02-28 17:07:00,2.6442,2.64477,2.6442,2.64477,44000000.0
2006-02-28 17:08:00,2.64447,2.64469,2.64416,2.64459,8000000.0
2006-02-28 17:09:00,2.64486,2.64486,2.64465,2.64476,50000000.0
2006-02-28 17:10:00,2.64498,2.64511,2.64486,2.6451,43800000.0
2006-02-28 17:11:00,2.64539,2.64635,2.64516,2.64635,35800000.0
2006-02-28 17:12:00,2.64614,2.64658,2.64614,2.64658,11000000.0
2006-02-28 17:13:00,2.64725,2.64739,2.64718,2.64718,35800000.0
2006-02-28 17:14:00,2.64701,2.64748,2.64679,2.64748,8000000.0
2006-02-28 17:15:00,2.64741,2.64741,2.647,2.64736,25000000.0
2006-02-28 17:16:00,2.64752,2.64787,2.64728,2.64728,27000000.0
2006-02-28 17:17:00,2.64685,2.64725,2.64658,2.64725,40000000.0
2006-02-28 17:18:00,2.64712,2.64836,2.64712,2.64836,37800000.0
2006-02-28 17:19:00,2.6483,2.6483,2.64801,2.64804,26000000.0
2006-02-28 17:20:00,2.64769,2.64769,2.64742,2.64742,10000000.0
2006-02-28 17:21:00,2.64697,2.64761,2.64683,2.6473,29000000.0
2006-02-28 17:22:00,2.64689,2.64721,2.64687,2.64721,10000000.0
2006-02-28 17:23:00,2.64784,2.64869,2.64784,2.6486,37000000.0
2006-02-28 17:24:00,2.64886,2.64972,2.64868,2.64868,23000000.0
2006-02-28 17:25:00,2.64801,2.64801,2.64725,2.64725,24000000.0
2006-02-28 17:26:00,2.64712,2.64732,2.6471,2.64715,21800000.0
2006-02-28 17:27:00,2.64732,2.64732,2.64684,2.64709,46000000.0
2006-02-28 17:28:00,2.64693,2.64722,2.64674,2.64674,30800000.0
2006-02-28 17:29:00,2.6466,2.6469,2.64633,2.64633,44000000.0
2006-02-28 17:30:00,2.6462,2.6462,2.64548,2.64549,47000000.0
2006-02-28 17:31:00,2.64515,2.64515,2.6442,2.6442,65000000.0
2006-02-28 17:32:00,2.64421,2.64447,2.64349,2.64349,69000000.0
2006-02-28 17:33:00,2.64367,2.64427,2.6436,2.64366,61000000.0
2006-02-28 17:34:00,2.64378,2.64392,2.64355,2.64392,62000000.0
2006-02-28 17:35:00,2.64393,2.64427,2.64391,2.64427,55000000.0
2006-02-28 17:36:00,2.64424,2.64476,2.64419,2.64419,8000000.0
2006-02-28 17:37:00,2.64466,2.64533,2.64466,2.6452,53000000.0
2006-02-28 17:38:00,2.64511,2.64517,2.64485,2.64517,7000000.0
2006-02-28 17:39:00,2.64466,2.64482,2.64462,2.64481,43000000.0
2006-02-28 17:40:00,2.64484,2.64498,2.6441,2.64481,56000000.0
2006-02-28 17:41:00,2.64481,2.64493,2.64404,2.64404,46000000.0
2006-02-28 17:42:00,2.64446,2.64446,2.64409,2.64433,45000000.0
2006-02-28 17:43:00,2.64457,2.64535,2.64457,2.64527,42000000.0
2006-02-28 17:44:00,2.64491,2.64491,2.64438,2.64438,49000000.0
2006-02-28 17:45:00,2.64464,2.64473,2.64434,2.64473,43000000.0
2006-02-28 17:46:00,2.64509,2.6452,2.64485,2.64507,52000000.0
2006-02-28 17:47:00,2.64508,2.64508,2.64467,2.64481,77000000.0
2006-02-28 17:48:00,2.64509,2.64509,2.64404,2.64404,9000000.0
2006-02-28 17:49:00,2.64253,2.6428,2.64226,2.6428,62000000.0
2006-02-28 17:50:00,2.64246,2.64305,2.64246,2.64297,66000000.0
2006-02-28 17:51:00,2.64289,2.64347,2.64284,2.64347,57000000.0
2006-02-28 17:52:00,2.64304,2.64313,2.64253,2.64253,57000000.0
2006-02-28 17:53:00,2.64249,2.64271,2.64243,2.64243,43000000.0
2006-02-28 17:54:00,2.64325,2.64458,2.64325,2.64397,44000000.0
2006-02-28 17:55:00,2.64419,2.64453,2.644,2.64453,10000000.0
2006-02-28 17:56:00,2.64417,2.64534,2.64417,2.64529,40000000.0
2006-02-28 17:57:00,2.64548,2.64548,2.64525,2.64526,31000000.0
2006-02-28 17:58:00,2.64494,2.64494,2.64396,2.64396,48000000.0
2006-02-28 17:59:00,2.64444,2.64476,2.64385,2.64385,7000000.0
2006-02-28 18:00:00,2.64413,2.64413,2.64302,2.64355,42800000.0
2006-02-28 18:01:00,2.64393,2.64468,2.64393,2.64462,48600000.0
2006-02-28 18:02:00,2.6443,2.64463,2.64392,2.64463,6800000.0
2006-02-28 18:03:00,2.64425,2.64548,2.6442,2.64548,49000000.0
2006-02-28 18:04:00,2.64566,2.64566,2.64539,2.64539,51000000.0
2006-02-28 18:05:00,2.6451,2.64562,2.645,2.64562,48000000.0
2006-02-28 18:06:00,2.64626,2.64684,2.64626,2.64669,8000000.0
2006-02-28 18:07:00,2.64638,2.64681,2.64638,2.64681,34800000.0
2006-02-28 18:08:00,2.64657,2.64681,2.64653,2.64653,66000000.0
2006-02-28 18:09:00,2.64651,2.64692,2.64623,2.64623,54000000.0
2006-02-28 18:10:00,2.64653,2.64697,2.64636,2.64697,34000000.0
2006-02-28 18:11:00,2.64754,2.64756,2.64678,2.64678,8000000.0
2006-02-28 18:12:00,2.64682,2.64682,2.64608,2.64608,8800000.0
2006-02-28 18:13:00,2.64592,2.64607,2.64581,2.64594,10000000.0
2006-02-28 18:14:00,2.64607,2.64784,2.64607,2.64784,9000000.0
2006-02-28 18:15:00,2.648,2.64812,2.64775,2.64775,28800000.0
2006-02-28 18:16:00,2.6477,2.64788,2.64748,2.64788,58000000.0
2006-02-28 18:17:00,2.64798,2.64822,2.64794,2.64822,51000000.0
2006-02-28 18:18:00,2.64838,2.64838,2.64797,2.6482,45000000.0
2006-02-28 18:19:00,2.64802,2.64802,2.64764,2.64764,8000000.0
2006-02-28 18:20:00,2.64805,2.64899,2.64805,2.6485,55000000.0
2006-02-28 18:21:00,2.6485,2.6485,2.64715,2.64715,37000000.0
2006-02-28 18:22:00,2.64698,2.64712,2.64691,2.64701,53000000.0
2006-02-28 18:23:00,2.64694,2.64718,2.64654,2.64654,46000000.0
2006-02-28 18:24:00,2.6465,2.64697,2.6465,2.64663,9000000.0
2006-02-28 18:25:00,2.64716,2.64716,2.64696,2.64704,32000000.0
2006-02-28 18:26:00,2.64689,2.64689,2.64643,2.64643,38000000.0
2006-02-28 18:27:00,2.64612,2.64612,2.64576,2.64591,45000000.0
2006-02-28 18:28:00,2.64557,2.64557,2.64477,2.64477,20000000.0
2006-02-28 18:29:00,2.6446,2.64469,2.64427,2.64455,23000000.0
2006-02-28 18:30:00,2.64495,2.64569,2.64495,2.64569,34000000.0
2006-02-28 18:31:00,2.64576,2.64592,2.64571,2.64582,52000000.0
2006-02-28 18:32:00,2.64534,2.64545,2.64508,2.64517,71000000.0
2006-02-28 18:33:00,2.64504,2.64504,2.64474,2.64474,58000000.0
2006-02-28 18:34:00,2.64497,2.64572,2.64497,2.64572,8000000.0
2006-02-28 18:35:00,2.64561,2.64562,2.64525,2.64529,50000000.0
2006-02-28 18:36:00,2.64507,2.64536,2.64481,2.64516,80000000.0
2006-02-28 18:37:00,2.64499,2.64514,2.6448,2.645,73000000.0
2006-02-28 18:38:00,2.64482,2.64483,2.64467,2.6448,62000000.0
2006-02-28 18:39:00,2.64463,2.64463,2.64436,2.64462,8000000.0
2006-02-28 18:40:00,2.64439,2.64488,2.64439,2.64449,49000000.0
2006-02-28 18:41:00,2.64444,2.64463,2.64421,2.64463,60000000.0
2006-02-28 18:42:00,2.64499,2.64516,2.64491,2.64514,49800000.0
2006-02-28 18:43:00,2.64517,2.64517,2.64472,2.64472,43000000.0
2006-02-28 18:44:00,2.64495,2.64496,2.64399,2.64399,52000000.0
2006-02-28 18:45:00,2.64371,2.64374,2.64355,2.64374,7000000.0
2006-02-28 18:46:00,2.64378,2.64385,2.64307,2.64353,7800000.0
2006-02-28 18:47:00,2.64347,2.64373,2.64347,2.64369,55000000.0
2006-02-28 18:48:00,2.64395,2.64396,2.6436,2.6436,43000000.0
2006-02-28 18:49:00,2.64368,2.64387,2.64365,2.64377,7000000.0
2006-02-28 18:50:00,2.64375,2.64389,2.64375,2.64389,58800000.0
2006-02-28 18:51:00,2.64392,2.64403,2.64389,2.64403,28000000.0
2006-02-28 18:52:00,2.644,2.644,2.64371,2.64392,7000000.0
2006-02-28 18:53:00,2.64392,2.64473,2.64388,2.64388,30000000.0
2006-02-28 18:54:00,2.64411,2.64427,2.64348,2.64348,8000000.0
2006-02-28 18:55:00,2.64311,2.64352,2.64311,2.64343,40000000.0
2006-02-28 18:56:00,2.6432,2.6432,2.64258,2.64306,14000000.0
2006-02-28 18:57:00,2.64313,2.64366,2.64313,2.64366,17000000.0
2006-02-28 18:58:00,2.64378,2.64419,2.64378,2.64419,7000000.0
2006-02-28 18:59:00,2.64377,2.64377,2.64277,2.64277,35000000.0
2006-02-28 19:00:00,2.64279,2.64381,2.6427,2.64381,28000000.0
2006-02-28 19:01:00,2.64412,2.64433,2.64379,2.64433,22000000.0
2006-02-28 19:02:00,2.64394,2.64438,2.64353,2.64353,28000000.0
2006-02-28 19:03:00,2.64313,2.64314,2.64297,2.64303,24000000.0
2006-02-28 19:04:00,2.64339,2.64351,2.64313,2.64313,45800000.0
2006-02-28 19:05:00,2.64292,2.64299,2.64287,2.64287,29000000.0
2006-02-28 19:06:00,2.64306,2.64315,2.64288,2.64313,65000000.0
2006-02-28 19:07:00,2.64344,2.64451,2.64344,2.64451,46800000.0
2006-02-28 19:08:00,2.6449,2.6449,2.64434,2.64434,10800000.0
2006-02-28 19:10:00,2.64396,2.64411,2.64356,2.64385,8000000.0
2006-02-28 19:11:00,2.64395,2.64429,2.6438,2.64404,31600000.0
2006-02-28 19:13:00,2.64411,2.64411,2.64394,2.644,8000000.0
2006-02-28 19:14:00,2.64383,2.64425,2.64375,2.64413,11000000.0
2006-02-28 19:15:00,2.6444,2.64457,2.64427,2.64457,20000000.0
2006-02-28 19:16:00,2.64467,2.64471,2.64448,2.64452,8000000.0
2006-02-28 19:17:00,2.64392,2.64419,2.64181,2.64406,9000000.0
2006-02-28 19:18:00,2.64412,2.64412,2.64396,2.64401,21000000.0
2006-02-28 19:19:00,2.64402,2.64438,2.64384,2.64438,11000000.0
2006-02-28 19:20:00,2.64436,2.64436,2.64404,2.64418,10000000.0
2006-02-28 19:21:00,2.64406,2.64447,2.64406,2.64426,9000000.0
2006-02-28 19:22:00,2.64402,2.64445,2.64402,2.64445,8000000.0
2006-02-28 19:24:00,2.64445,2.64445,2.64403,2.64403,9000000.0
2006-02-28 19:25:00,2.6441,2.64422,2.64403,2.6442,66000000.0
2006-02-28 19:26:00,2.64395,2.64406,2.64374,2.64378,8000000.0
2006-02-28 19:27:00,2.64376,2.64376,2.64345,2.64345,7000000.0
2006-02-28 19:28:00,2.64341,2.6435,2.64341,2.64349,36000000.0
2006-02-28 19:29:00,2.64335,2.64386,2.64335,2.64386,25000000.0
2006-02-28 19:30:00,2.64399,2.64407,2.64312,2.64312,8000000.0
2006-02-28 19:32:00,2.64258,2.64267,2.64257,2.64264,7000000.0
2006-02-28 19:33:00,2.64244,2.64244,2.64124,2.64124,7000000.0
2006-02-28 19:34:00,2.64099,2.64136,2.64099,2.64128,8000000.0
2006-02-28 19:35:00,2.64123,2.64148,2.64117,2.64148,7000000.0
2006-02-28 19:36:00,2.64135,2.64154,2.64128,2.64128,10000000.0
2006-02-28 19:37:00,2.6414,2.64147,2.64129,2.64129,7000000.0
2006-02-28 19:38:00,2.64109,2.64109,2.6409,2.6409,26000000.0
2006-02-28 19:39:00,2.64084,2.64084,2.6407,2.6407,5000000.0
2006-02-28 19:40:00,2.64067,2.64069,2.64055,2.64062,10000000.0
2006-02-28 19:41:00,2.6405,2.6409,2.6405,2.64083,22000000.0
2006-02-28 19:42:00,2.64136,2.64141,2.64105,2.6412,25000000.0
2006-02-28 19:43:00,2.64128,2.64173,2.64128,2.64173,24000000.0
2006-02-28 19:44:00,2.64182,2.64202,2.64182,2.64202,20000000.0
2006-02-28 19:45:00,2.64225,2.64232,2.64201,2.64227,11000000.0
2006-02-28 19:47:00,2.64247,2.6426,2.64235,2.6426,8000000.0
2006-02-28 19:48:00,2.64355,2.64362,2.6435,2.6435,30800000.0
2006-02-28 19:49:00,2.64324,2.64392,2.64324,2.64392,11000000.0
2006-02-28 19:50:00,2.64385,2.64385,2.64336,2.64347,8000000.0
2006-02-28 19:51:00,2.64327,2.64331,2.64302,2.64302,27000000.0
2006-02-28 19:52:00,2.64335,2.64335,2.64296,2.64326,11000000.0
2006-02-28 19:54:00,2.64356,2.64356,2.64327,2.64327,8000000.0
2006-02-28 19:55:00,2.64401,2.64417,2.64386,2.64386,7000000.0
2006-02-28 19:56:00,2.64355,2.64384,2.64355,2.64384,8000000.0
2006-02-28 19:57:00,2.6435,2.6436,2.6435,2.6436,11000000.0
2006-02-28 19:58:00,2.64371,2.64392,2.64371,2.64371,13000000.0
2006-02-28 19:59:00,2.64343,2.64377,2.64343,2.64352,9000000.0
2006-02-28 20:01:00,2.6435,2.64361,2.64338,2.64361,7000000.0
2006-02-28 20:02:00,2.64343,2.64343,2.6431,2.64329,8000000.0
2006-02-28 20:03:00,2.64327,2.64327,2.64301,2.64301,11000000.0
2006-02-28 20:05:00,2.64311,2.64326,2.64305,2.6432,18000000.0
2006-02-28 20:06:00,2.64327,2.64351,2.64327,2.64345,7000000.0
2006-02-28 20:07:00,2.64338,2.64354,2.64338,2.64349,7000000.0
2006-02-28 20:08:00,2.64355,2.64367,2.64336,2.64367,15000000.0
2006-02-28 20:09:00,2.64383,2.64395,2.64364,2.64391,7000000.0
2006-02-28 20:10:00,2.64383,2.64385,2.64364,2.64364,16800000.0
2006-02-28 20:11:00,2.64387,2.64396,2.64363,2.64363,8000000.0
2006-02-28 20:12:00,2.64382,2.64437,2.64382,2.64437,7000000.0
2006-02-28 20:13:00,2.64421,2.64421,2.64373,2.64381,8000000.0
2006-02-28 20:14:00,2.6438,2.64387,2.64362,2.64369,7000000.0
2006-02-28 20:15:00,2.64344,2.6437,2.64344,2.64364,7000000.0
2006-02-28 20:16:00,2.64354,2.64354,2.6432,2.64322,8000000.0
2006-02-28 20:17:00,2.64341,2.64341,2.64327,2.64334,7000000.0
2006-02-28 20:19:00,2.64351,2.6436,2.64343,2.6436,8000000.0
2006-02-28 20:24:00,2.64366,2.64371,2.6435,2.64355,8000000.0
2006-02-28 20:25:00,2.64384,2.64395,2.6437,2.64377,8000000.0
2006-02-28 20:26:00,2.64402,2.64466,2.64402,2.64462,8000000.0
2006-02-28 20:27:00,2.64446,2.64446,2.6443,2.6443,9000000.0
2006-02-28 20:28:00,2.6444,2.6445,2.64424,2.64424,7000000.0
2006-02-28 20:29:00,2.6446,2.64492,2.6446,2.64492,8000000.0
2006-02-28 20:30:00,2.64502,2.6451,2.64483,2.64498,7000000.0
2006-02-28 20:31:00,2.64477,2.64477,2.64453,2.64471,7000000.0
2006-02-28 20:32:00,2.64472,2.64472,2.64423,2.64423,8000000.0
2006-02-28 20:33:00,2.64428,2.64436,2.644,2.64436,11000000.0
2006-02-28 20:34:00,2.64437,2.64437,2.64412,2.64424,7000000.0
2006-02-28 20:35:00,2.64395,2.64443,2.64395,2.64425,11000000.0
2006-02-28 20:36:00,2.64438,2.6445,2.64435,2.64449,7000000.0
2006-02-28 20:37:00,2.64448,2.64453,2.64444,2.64448,7000000.0
2006-02-28 20:38:00,2.6446,2.6446,2.64426,2.64432,10000000.0
2006-02-28 20:39:00,2.64425,2.64474,2.64425,2.64474,5000000.0
2006-02-28 20:40:00,2.64501,2.64514,2.645,2.645,8000000.0
2006-02-28 20:41:00,2.64493,2.64501,2.64486,2.64487,7000000.0
2006-02-28 20:42:00,2.6448,2.64482,2.64468,2.64482,8000000.0
2006-02-28 20:44:00,2.64477,2.64495,2.6445,2.64488,11000000.0
2006-02-28 20:45:00,2.64488,2.64497,2.64475,2.64497,8000000.0
2006-02-28 20:46:00,2.64488,2.645,2.64472,2.64496,7000000.0
2006-02-28 20:47:00,2.6449,2.645,2.6447,2.645,8000000.0
2006-02-28 20:51:00,2.64511,2.64541,2.64511,2.64541,9000000.0
2006-02-28 20:52:00,2.64544,2.64639,2.64544,2.64639,7000000.0
2006-02-28 20:53:00,2.64684,2.64703,2.64684,2.64703,7000000.0
2006-02-28 20:54:00,2.64732,2.64753,2.64732,2.64753,10000000.0
2006-02-28 20:55:00,2.64748,2.64754,2.6473,2.64753,7000000.0
2006-02-28 20:56:00,2.6479,2.64799,2.64787,2.64787,7000000.0
2006-02-28 20:57:00,2.64799,2.64804,2.64773,2.64776,8000000.0
2006-02-28 20:58:00,2.64779,2.64803,2.64779,2.64788,8000000.0
2006-02-28 20:59:00,2.64789,2.64789,2.64737,2.6475,7000000.0
2006-02-28 21:00:00,2.64744,2.64744,2.64706,2.64706,7000000.0
2006-02-28 21:01:00,2.64694,2.64708,2.64694,2.64708,8000000.0
2006-02-28 21:02:00,2.64717,2.64724,2.64711,2.64724,9000000.0
2006-02-28 21:03:00,2.64712,2.64737,2.64712,2.64737,7000000.0
2006-02-28 21:04:00,2.64741,2.64772,2.6474,2.64772,8000000.0
2006-02-28 21:05:00,2.64803,2.64803,2.64746,2.64746,10000000.0
2006-02-28 21:06:00,2.64771,2.64781,2.64754,2.64781,11000000.0
2006-02-28 21:07:00,2.64798,2.64821,2.64798,2.64821,10000000.0
2006-02-28 21:08:00,2.64832,2.64857,2.64832,2.64847,9000000.0
2006-02-28 21:09:00,2.64856,2.64856,2.64828,2.64828,8000000.0
2006-02-28 21:10:00,2.64794,2.6481,2.6477,2.6481,11000000.0
2006-02-28 21:11:00,2.64799,2.64799,2.64778,2.64788,8000000.0
2006-02-28 21:12:00,2.6483,2.64855,2.6483,2.64855,7000000.0
2006-02-28 21:13:00,2.6485,2.64858,2.64849,2.64849,8000000.0
2006-02-28 21:14:00,2.64856,2.64856,2.64809,2.64809,10000000.0
2006-02-28 21:15:00,2.64804,2.64814,2.64796,2.64802,7000000.0
2006-02-28 21:16:00,2.64778,2.64778,2.64732,2.64738,7000000.0
2006-02-28 21:17:00,2.64718,2.6473,2.647,2.647,5000000.0
2006-02-28 21:18:00,2.64678,2.64678,2.64672,2.64672,5000000.0
2006-02-28 21:19:00,2.64662,2.64662,2.64651,2.64651,5000000.0
2006-02-28 21:20:00,2.64677,2.64689,2.64675,2.64686,11000000.0
2006-02-28 21:22:00,2.64704,2.64704,2.64693,2.64697,10000000.0
2006-02-28 21:23:00,2.64698,2.6471,2.64698,2.6471,18000000.0
2006-02-28 21:24:00,2.64714,2.64751,2.64714,2.64751,7000000.0
2006-02-28 21:25:00,2.64747,2.6475,2.64735,2.64735,14000000.0
2006-02-28 21:26:00,2.64723,2.64725,2.64716,2.64725,12000000.0
2006-02-28 21:27:00,2.6471,2.64718,2.64705,2.64711,7000000.0
2006-02-28 21:29:00,2.64711,2.6472,2.64698,2.64713,9000000.0
2006-02-28 21:32:00,2.64722,2.64722,2.64693,2.64708,10800000.0
2006-02-28 21:33:00,2.64702,2.64702,2.64679,2.64681,9000000.0
2006-02-28 21:34:00,2.64666,2.64685,2.64666,2.64678,9000000.0
2006-02-28 21:35:00,2.64662,2.64686,2.64456,2.64679,8000000.0
2006-02-28 21:37:00,2.64697,2.64701,2.64692,2.64696,7000000.0
2006-02-28 21:38:00,2.64694,2.64695,2.64638,2.64638,20000000.0
2006-02-28 21:39:00,2.6466,2.6466,2.64643,2.6465,5000000.0
2006-02-28 21:40:00,2.64643,2.64644,2.64629,2.64637,7000000.0
2006-02-28 21:41:00,2.64635,2.64647,2.64635,2.64647,8000000.0
2006-02-28 21:42:00,2.64633,2.64653,2.64633,2.64647,8000000.0
2006-02-28 21:43:00,2.64613,2.64647,2.64613,2.64636,10000000.0
2006-02-28 21:44:00,2.64613,2.64613,2.64571,2.64582,9000000.0
2006-02-28 21:45:00,2.64552,2.64582,2.64552,2.64578,10000000.0
2006-02-28 21:46:00,2.64589,2.64589,2.64576,2.64578,7000000.0
2006-02-28 21:47:00,2.64551,2.64551,2.64533,2.64534,8000000.0
2006-02-28 21:48:00,2.64563,2.64586,2.64557,2.64586,7000000.0
2006-02-28 21:49:00,2.64612,2.64629,2.64611,2.64629,10000000.0
2006-02-28 21:50:00,2.64629,2.64642,2.64618,2.64642,10000000.0
2006-02-28 21:51:00,2.64656,2.64656,2.64646,2.64646,10000000.0
2006-02-28 21:52:00,2.64642,2.64642,2.6461,2.6461,7000000.0
2006-02-28 21:54:00,2.64628,2.64629,2.64599,2.64607,8000000.0
2006-02-28 21:55:00,2.64603,2.64603,2.64577,2.6459,8000000.0
2006-02-28 21:56:00,2.64579,2.64592,2.64564,2.64577,7000000.0
2006-02-28 21:57:00,2.64582,2.64609,2.64578,2.64606,10000000.0
2006-02-28 21:58:00,2.64595,2.64595,2.64547,2.64554,9000000.0
2006-02-28 21:59:00,2.64519,2.6452,2.64496,2.64496,7000000.0
2006-02-28 22:01:00,2.64495,2.64496,2.64481,2.64496,8000000.0
2006-02-28 22:02:00,2.64491,2.64491,2.64442,2.64442,3800000.0
2006-02-28 22:04:00,2.6443,2.64462,2.64416,2.64462,6000000.0
2006-02-28 22:05:00,2.64468,2.64487,2.64441,2.64487,10000000.0
2006-02-28 22:06:00,2.64494,2.64494,2.64482,2.64485,7000000.0
2006-02-28 22:07:00,2.64469,2.64496,2.64469,2.64479,9000000.0
2006-02-28 22:08:00,2.64454,2.64462,2.6445,2.64459,22000000.0
2006-02-28 22:10:00,2.64475,2.64492,2.64475,2.64492,9000000.0
2006-02-28 22:11:00,2.64495,2.64495,2.64478,2.64484,7000000.0
2006-02-28 22:13:00,2.64454,2.64468,2.64445,2.64448,7000000.0
2006-02-28 22:14:00,2.64414,2.64416,2.64414,2.64416,2000000.0
2006-02-28 22:15:00,2.64433,2.64446,2.64433,2.64446,5000000.0
2006-02-28 22:16:00,2.64435,2.64435,2.64413,2.64413,7000000.0
2006-02-28 22:17:00,2.64405,2.64432,2.64405,2.64432,9000000.0
2006-02-28 22:18:00,2.64414,2.64426,2.64407,2.64407,9000000.0
2006-02-28 22:19:00,2.64404,2.6444,2.64404,2.64428,8000000.0
2006-02-28 22:20:00,2.64425,2.64433,2.64419,2.64425,7000000.0
2006-02-28 22:22:00,2.64405,2.6443,2.64405,2.6443,8000000.0
2006-02-28 22:23:00,2.64448,2.64467,2.64442,2.64467,8000000.0
2006-02-28 22:26:00,2.64476,2.64483,2.64466,2.64481,8000000.0
2006-02-28 22:35:00,2.64453,2.64474,2.64453,2.64474,25000000.0
2006-02-28 22:36:00,2.64478,2.64483,2.64452,2.64481,7000000.0
2006-02-28 22:37:00,2.6448,2.64481,2.64458,2.64473,11000000.0
2006-02-28 22:40:00,2.64463,2.64478,2.64451,2.6447,11000000.0
2006-02-28 22:41:00,2.64462,2.64467,2.64454,2.64467,10000000.0
2006-02-28 22:43:00,2.64451,2.6447,2.64451,2.6447,9000000.0
2006-02-28 22:44:00,2.64501,2.6451,2.64498,2.64501,8000000.0
2006-02-28 22:46:00,2.64488,2.64493,2.64474,2.64484,7000000.0
2006-02-28 22:49:00,2.64441,2.64441,2.6442,2.64422,10000000.0
2006-02-28 22:50:00,2.64437,2.6445,2.64433,2.6445,6000000.0
2006-02-28 22:51:00,2.64456,2.64474,2.64447,2.64447,9000000.0
2006-02-28 22:52:00,2.64437,2.64493,2.64437,2.64456,8000000.0
2006-02-28 22:54:00,2.64452,2.64471,2.64452,2.64471,12000000.0
2006-02-28 22:55:00,2.64487,2.64506,2.64484,2.64484,8000000.0
2006-02-28 22:57:00,2.64484,2.64491,2.64474,2.64478,8000000.0
2006-02-28 22:58:00,2.64471,2.64482,2.64469,2.64469,7000000.0
2006-02-28 23:01:00,2.64471,2.64479,2.64458,2.64479,10000000.0
2006-02-28 23:02:00,2.64477,2.64477,2.64473,2.64473,2000000.0
2006-02-28 23:03:00,2.64463,2.64463,2.64418,2.64426,8000000.0
2006-02-28 23:05:00,2.64384,2.64422,2.64384,2.64417,8000000.0
2006-02-28 23:06:00,2.64402,2.64428,2.64381,2.64411,8000000.0
2006-02-28 23:07:00,2.64401,2.64408,2.64383,2.64388,8000000.0
2006-02-28 23:08:00,2.64396,2.64416,2.64396,2.64415,7000000.0
2006-02-28 23:09:00,2.64334,2.64407,2.64334,2.64407,7800000.0
2006-02-28 23:11:00,2.64428,2.64447,2.64405,2.64447,6000000.0
2006-02-28 23:12:00,2.64449,2.64465,2.64449,2.64454,7000000.0
2006-02-28 23:15:00,2.6444,2.64448,2.64418,2.64442,10000000.0
2006-02-28 23:21:00,2.64435,2.64435,2.64416,2.64424,9000000.0
2006-02-28 23:22:00,2.64414,2.64414,2.64387,2.64387,7000000.0
2006-02-28 23:23:00,2.6438,2.64392,2.64367,2.64374,8000000.0
2006-02-28 23:24:00,2.64361,2.64399,2.64361,2.64399,8000000.0
2006-02-28 23:25:00,2.64399,2.64403,2.64392,2.64397,7000000.0
2006-02-28 23:27:00,2.6438,2.64386,2.64378,2.64378,5000000.0
2006-02-28 23:29:00,2.64375,2.64377,2.64336,2.64368,5000000.0
2006-02-28 23:30:00,2.64339,2.6437,2.64335,2.6437,8000000.0
2006-02-28 23:31:00,2.64354,2.64357,2.64344,2.64357,13000000.0
2006-02-28 23:32:00,2.64373,2.64373,2.64352,2.64361,10000000.0
2006-02-28 23:36:00,2.64379,2.64393,2.64357,2.64393,8000000.0
2006-02-28 23:43:00,2.64396,2.64411,2.64383,2.64386,10000000.0
2006-02-28 23:47:00,2.64382,2.64404,2.64381,2.64404,8000000.0
2006-02-28 23:49:00,2.64394,2.64418,2.64394,2.64414,8000000.0
2006-02-28 23:52:00,2.64392,2.64435,2.64392,2.64429,10000000.0
2006-02-28 23:54:00,2.64435,2.64435,2.64398,2.64411,9000000.0
2006-02-28 23:55:00,2.64405,2.64405,2.64391,2.64395,8000000.0
2006-02-28 23:56:00,2.64382,2.64399,2.64378,2.64385,8000000.0
2006-02-28 23:57:00,2.6418,2.6452,2.6418,2.64391,9000000.0
2006-02-28 23:58:00,2.64337,2.64384,2.64317,2.64384,8000000.0
2006-03-01 00:32:00,2.64383,2.64383,2.64151,2.64351,7000000.0
2006-03-01 00:33:00,2.64349,2.64445,2.64349,2.64445,5000000.0
2006-03-01 00:34:00,2.64583,2.64583,2.64542,2.64542,17000000.0
2006-03-01 00:35:00,2.64567,2.64581,2.64526,2.64526,7000000.0
2006-03-01 00:36:00,2.64469,2.64469,2.64354,2.64354,8800000.0
2006-03-01 00:37:00,2.64197,2.64213,2.6419,2.64204,8000000.0
2006-03-01 00:38:00,2.64221,2.64381,2.64219,2.64381,10000000.0
2006-03-01 00:39:00,2.644,2.64407,2.644,2.644,7000000.0
2006-03-01 00:40:00,2.64401,2.64401,2.64381,2.64381,7000000.0
2006-03-01 00:41:00,2.64378,2.64394,2.64378,2.64391,11000000.0
2006-03-01 00:42:00,2.644,2.64422,2.644,2.64422,8000000.0
2006-03-01 00:43:00,2.64428,2.64455,2.64428,2.64441,7800000.0
2006-03-01 00:44:00,2.64471,2.64475,2.64411,2.64475,10000000.0
2006-03-01 00:45:00,2.64444,2.64464,2.64399,2.64464,10000000.0
2006-03-01 00:46:00,2.64478,2.6448,2.64467,2.64467,7000000.0
2006-03-01 00:47:00,2.64462,2.64469,2.64444,2.64444,6000000.0
2006-03-01 00:48:00,2.64423,2.64459,2.64413,2.64459,7000000.0
2006-03-01 00:49:00,2.64435,2.64463,2.64435,2.64462,5000000.0
2006-03-01 00:50:00,2.64448,2.64449,2.64426,2.64449,13000000.0
2006-03-01 00:51:00,2.64481,2.64488,2.64473,2.64488,7000000.0
2006-03-01 00:52:00,2.64491,2.64491,2.64451,2.64452,7000000.0
2006-03-01 00:53:00,2.6446,2.64469,2.64454,2.64469,8000000.0
2006-03-01 00:54:00,2.6447,2.6447,2.64432,2.64432,7000000.0
2006-03-01 00:55:00,2.64438,2.64498,2.64427,2.64498,7800000.0
2006-03-01 00:56:00,2.64484,2.64495,2.64476,2.64483,6000000.0
2006-03-01 00:59:00,2.64475,2.64485,2.6447,2.64485,10000000.0
2006-03-01 01:00:00,2.64493,2.64518,2.6447,2.64518,8000000.0
2006-03-01 01:01:00,2.64564,2.6457,2.64528,2.64561,10000000.0
2006-03-01 01:02:00,2.64562,2.64562,2.64551,2.64561,11000000.0
2006-03-01 01:03:00,2.64582,2.64619,2.64577,2.64619,9000000.0
2006-03-01 01:04:00,2.64619,2.64639,2.64582,2.64639,11000000.0
2006-03-01 01:07:00,2.64642,2.64642,2.64596,2.64596,10000000.0
2006-03-01 01:11:00,2.646,2.64605,2.64586,2.64601,8000000.0
2006-03-01 01:12:00,2.64604,2.64608,2.64573,2.64574,7000000.0
2006-03-01 01:13:00,2.64574,2.64594,2.64567,2.64594,7000000.0
2006-03-01 01:14:00,2.64594,2.64594,2.64556,2.64556,8000000.0
2006-03-01 01:15:00,2.64556,2.64573,2.64556,2.64566,7000000.0
2006-03-01 01:19:00,2.64559,2.64559,2.64542,2.64542,7000000.0
2006-03-01 01:22:00,2.64548,2.64576,2.64548,2.64575,7000000.0
2006-03-01 01:24:00,2.64549,2.64552,2.64527,2.64543,7000000.0
2006-03-01 01:26:00,2.64493,2.64496,2.64474,2.64496,7000000.0
2006-03-01 01:27:00,2.6451,2.64527,2.64496,2.64519,9000000.0
2006-03-01 01:28:00,2.6453,2.64569,2.6453,2.64569,8000000.0
2006-03-01 01:29:00,2.64539,2.64551,2.64531,2.64551,8000000.0
2006-03-01 01:30:00,2.64552,2.64552,2.64474,2.64474,11000000.0
2006-03-01 01:31:00,2.64452,2.64463,2.64396,2.64396,7000000.0
2006-03-01 01:32:00,2.6437,2.64426,2.64354,2.64426,7000000.0
2006-03-01 01:33:00,2.64413,2.64426,2.64383,2.64419,17000000.0
2006-03-01 01:37:00,2.64426,2.64445,2.64357,2.64357,6000000.0
2006-03-01 01:38:00,2.64378,2.64378,2.64344,2.64366,10000000.0
2006-03-01 01:39:00,2.6432,2.64379,2.6432,2.64379,7000000.0
2006-03-01 01:40:00,2.64335,2.64335,2.64297,2.64297,7000000.0
2006-03-01 01:41:00,2.64342,2.64374,2.64334,2.6436,7000000.0
2006-03-01 01:42:00,2.64351,2.64351,2.64332,2.64343,7000000.0
2006-03-01 01:43:00,2.64326,2.64337,2.64318,2.64336,5000000.0
2006-03-01 01:44:00,2.64384,2.64522,2.64384,2.64522,13000000.0
2006-03-01 01:46:00,2.64582,2.64599,2.64561,2.64599,7000000.0
2006-03-01 01:47:00,2.64587,2.6459,2.64547,2.6459,11000000.0
2006-03-01 01:48:00,2.64593,2.64593,2.64551,2.64564,10000000.0
2006-03-01 01:49:00,2.64544,2.64567,2.64504,2.64567,8000000.0
2006-03-01 01:50:00,2.64606,2.64614,2.64579,2.64595,8000000.0
2006-03-01 01:51:00,2.64605,2.6463,2.64588,2.64588,8000000.0
2006-03-01 01:52:00,2.64588,2.64635,2.64588,2.64635,8000000.0
2006-03-01 01:53:00,2.64601,2.64601,2.64573,2.64595,7000000.0
2006-03-01 01:54:00,2.6459,2.64593,2.64551,2.64551,10000000.0
2006-03-01 01:55:00,2.64541,2.64541,2.64431,2.64451,9000000.0
2006-03-01 01:56:00,2.64464,2.64529,2.64464,2.64529,16000000.0
2006-03-01 01:57:00,2.6454,2.64568,2.6454,2.64568,9000000.0
2006-03-01 01:58:00,2.64573,2.64573,2.64552,2.64552,7000000.0
2006-03-01 01:59:00,2.64596,2.64596,2.6455,2.6455,11000000.0
2006-03-01 02:00:00,2.64549,2.64552,2.64529,2.64543,9000000.0
2006-03-01 02:01:00,2.64555,2.64565,2.64553,2.64565,8000000.0
2006-03-01 02:02:00,2.64549,2.64549,2.64461,2.64461,11000000.0
2006-03-01 02:03:00,2.64437,2.64513,2.64437,2.64489,8000000.0
2006-03-01 02:04:00,2.64526,2.64586,2.64522,2.64586,10000000.0
2006-03-01 02:05:00,2.64537,2.64565,2.64537,2.6456,7000000.0
2006-03-01 02:06:00,2.64488,2.64495,2.6443,2.64495,11000000.0
2006-03-01 02:07:00,2.64515,2.64592,2.64491,2.64491,10000000.0
2006-03-01 02:08:00,2.64546,2.64546,2.64493,2.64496,11000000.0
2006-03-01 02:09:00,2.64489,2.64501,2.64471,2.64501,11000000.0
2006-03-01 02:11:00,2.64508,2.64527,2.64504,2.64513,7000000.0
2006-03-01 02:12:00,2.64513,2.64513,2.64496,2.64502,7000000.0
2006-03-01 02:13:00,2.64528,2.6455,2.64528,2.64531,11000000.0
2006-03-01 02:17:00,2.64486,2.64494,2.64479,2.64489,8000000.0
2006-03-01 02:18:00,2.64381,2.64381,2.64312,2.64312,10000000.0
2006-03-01 02:20:00,2.64323,2.64346,2.64323,2.64346,11000000.0
2006-03-01 02:22:00,2.64348,2.64348,2.64318,2.64318,8000000.0
2006-03-01 02:23:00,2.64321,2.64403,2.64321,2.64403,8000000.0
2006-03-01 02:24:00,2.64427,2.64427,2.64353,2.64353,6000000.0
2006-03-01 02:25:00,2.64377,2.64381,2.64345,2.64345,11000000.0
2006-03-01 02:26:00,2.643,2.64339,2.643,2.64339,5000000.0
2006-03-01 02:27:00,2.64325,2.64332,2.64302,2.64305,10000000.0
2006-03-01 02:28:00,2.64319,2.64327,2.64301,2.64301,8000000.0
2006-03-01 02:29:00,2.64334,2.64334,2.64299,2.64309,9000000.0
2006-03-01 02:30:00,2.64332,2.64355,2.64332,2.64344,7000000.0
2006-03-01 02:31:00,2.64343,2.64343,2.64312,2.64318,7000000.0
2006-03-01 02:32:00,2.64306,2.6434,2.64284,2.6434,6000000.0
2006-03-01 02:33:00,2.64381,2.64385,2.64352,2.6436,9000000.0
2006-03-01 02:35:00,2.64373,2.64384,2.64373,2.64384,2000000.0
2006-03-01 02:36:00,2.64422,2.6443,2.64363,2.64363,8000000.0
2006-03-01 02:37:00,2.6433,2.64364,2.6433,2.64364,11000000.0
2006-03-01 02:38:00,2.64347,2.64347,2.64302,2.64347,8000000.0
2006-03-01 02:39:00,2.64305,2.64314,2.64302,2.64303,7000000.0
2006-03-01 02:40:00,2.64311,2.64326,2.6409,2.64326,11000000.0
2006-03-01 02:41:00,2.64332,2.6436,2.64303,2.6436,7000000.0
2006-03-01 02:42:00,2.6437,2.6438,2.6437,2.64371,5000000.0
2006-03-01 02:43:00,2.64457,2.64506,2.64453,2.64506,10000000.0
2006-03-01 02:44:00,2.64555,2.64555,2.64537,2.64538,8000000.0
2006-03-01 02:45:00,2.64521,2.64537,2.64521,2.6453,7000000.0
2006-03-01 02:46:00,2.64469,2.64525,2.64464,2.64464,7000000.0
2006-03-01 02:47:00,2.64479,2.6454,2.64479,2.6454,8000000.0
2006-03-01 02:49:00,2.64551,2.64551,2.64521,2.64545,7000000.0
2006-03-01 02:50:00,2.64549,2.64552,2.64518,2.64518,11000000.0
2006-03-01 02:51:00,2.64524,2.64534,2.64518,2.64518,8000000.0
2006-03-01 02:52:00,2.64492,2.64492,2.64429,2.64429,11000000.0
2006-03-01 02:53:00,2.64417,2.64425,2.64417,2.64424,8000000.0
2006-03-01 02:54:00,2.64406,2.64406,2.64371,2.64392,10000000.0
2006-03-01 02:55:00,2.64332,2.64363,2.64296,2.64363,8000000.0
2006-03-01 02:56:00,2.6437,2.64396,2.64365,2.64365,7000000.0
2006-03-01 02:57:00,2.6437,2.64371,2.64354,2.64369,9000000.0
2006-03-01 02:58:00,2.64376,2.64383,2.64353,2.64361,8000000.0
2006-03-01 02:59:00,2.64395,2.6443,2.64388,2.64388,5000000.0
2006-03-01 03:00:00,2.64436,2.64457,2.6441,2.64411,10000000.0
2006-03-01 03:01:00,2.64394,2.64394,2.64347,2.64348,11000000.0
2006-03-01 03:02:00,2.6438,2.6438,2.64348,2.64375,7000000.0
2006-03-01 03:03:00,2.64379,2.64388,2.6437,2.6437,7000000.0
2006-03-01 03:04:00,2.64379,2.6443,2.64379,2.6443,8000000.0
2006-03-01 03:05:00,2.64423,2.64439,2.64399,2.64439,11000000.0
2006-03-01 03:06:00,2.64457,2.64459,2.64445,2.64459,7000000.0
2006-03-01 03:07:00,2.64482,2.64556,2.64482,2.64556,8000000.0
2006-03-01 03:08:00,2.64583,2.64589,2.6455,2.64578,8000000.0
2006-03-01 03:09:00,2.64578,2.64578,2.64557,2.64557,9000000.0
2006-03-01 03:10:00,2.6455,2.6455,2.64515,2.64535,7000000.0
2006-03-01 03:11:00,2.64514,2.64514,2.64479,2.64497,8000000.0
2006-03-01 03:13:00,2.64531,2.64612,2.64531,2.64612,7000000.0
2006-03-01 03:14:00,2.64597,2.64603,2.64591,2.64591,8000000.0
2006-03-01 03:15:00,2.64579,2.64579,2.64537,2.64569,8000000.0
2006-03-01 03:17:00,2.64568,2.64568,2.64516,2.64536,11000000.0
2006-03-01 03:18:00,2.64515,2.64528,2.64507,2.64521,7000000.0
2006-03-01 03:19:00,2.64546,2.64553,2.6451,2.64513,8000000.0
2006-03-01 03:21:00,2.64531,2.64558,2.64531,2.64551,7000000.0
2006-03-01 03:23:00,2.64568,2.64568,2.64563,2.64563,5000000.0
2006-03-01 03:24:00,2.64586,2.64611,2.64581,2.64589,7000000.0
2006-03-01 03:26:00,2.64582,2.64582,2.64546,2.64565,7000000.0
2006-03-01 03:27:00,2.64584,2.64601,2.64575,2.64585,7000000.0
2006-03-01 03:28:00,2.64555,2.64567,2.64547,2.64563,8000000.0
2006-03-01 03:29:00,2.64573,2.64583,2.64554,2.64583,9000000.0
2006-03-01 03:30:00,2.64574,2.64574,2.64495,2.64499,7000000.0
2006-03-01 03:31:00,2.64487,2.64487,2.64478,2.64478,7000000.0
2006-03-01 03:32:00,2.64428,2.64469,2.64428,2.64436,8000000.0
2006-03-01 03:33:00,2.64421,2.64465,2.64421,2.64465,8000000.0
2006-03-01 03:34:00,2.64491,2.64501,2.64488,2.64491,8000000.0
2006-03-01 03:35:00,2.64468,2.64492,2.64464,2.64469,8000000.0
2006-03-01 03:36:00,2.64434,2.64444,2.64417,2.64417,7000000.0
2006-03-01 03:37:00,2.64403,2.64408,2.64391,2.64391,11000000.0
2006-03-01 03:39:00,2.64354,2.64388,2.64351,2.64388,10000000.0
2006-03-01 03:40:00,2.64395,2.64398,2.64387,2.64398,7000000.0
2006-03-01 03:41:00,2.64412,2.64444,2.64412,2.64438,9000000.0
2006-03-01 03:42:00,2.64445,2.64445,2.6441,2.6443,8000000.0
2006-03-01 03:43:00,2.6445,2.64531,2.6445,2.64531,8000000.0
2006-03-01 03:45:00,2.64579,2.64579,2.64556,2.64556,8000000.0
2006-03-01 03:46:00,2.64558,2.6458,2.64558,2.6458,6800000.0
2006-03-01 03:47:00,2.64596,2.64607,2.64556,2.64607,11000000.0
2006-03-01 03:50:00,2.64628,2.64643,2.64628,2.64642,5000000.0
2006-03-01 03:51:00,2.64665,2.64693,2.64657,2.64693,11000000.0
2006-03-01 03:52:00,2.64663,2.64691,2.64647,2.64686,8000000.0
2006-03-01 03:53:00,2.64654,2.64667,2.64625,2.64667,10000000.0
2006-03-01 03:54:00,2.64664,2.64681,2.64638,2.64681,7000000.0
2006-03-01 03:55:00,2.64684,2.64684,2.64665,2.64665,11000000.0
2006-03-01 03:57:00,2.64672,2.64672,2.6464,2.6464,7000000.0
2006-03-01 03:59:00,2.64631,2.64631,2.64593,2.64619,8000000.0
2006-03-01 04:04:00,2.64574,2.64608,2.6454,2.64608,7000000.0
2006-03-01 04:06:00,2.64618,2.6462,2.64603,2.64603,4000000.0
2006-03-01 04:07:00,2.64588,2.64591,2.64573,2.64574,7000000.0
2006-03-01 04:09:00,2.64587,2.64587,2.64552,2.64566,8000000.0
2006-03-01 04:10:00,2.64591,2.6461,2.64562,2.64562,11000000.0
2006-03-01 04:12:00,2.64573,2.64581,2.64559,2.64574,8000000.0
2006-03-01 04:13:00,2.64586,2.64631,2.6458,2.646,7000000.0
2006-03-01 04:14:00,2.64625,2.64625,2.64606,2.64606,4000000.0
2006-03-01 04:15:00,2.64584,2.64584,2.64501,2.64501,8000000.0
2006-03-01 04:17:00,2.64541,2.64554,2.64532,2.64535,8800000.0
2006-03-01 04:18:00,2.64524,2.64524,2.64504,2.64504,5000000.0
2006-03-01 04:19:00,2.64504,2.64533,2.64499,2.64533,8000000.0
2006-03-01 04:21:00,2.64534,2.64545,2.64534,2.64545,7000000.0
2006-03-01 04:22:00,2.64553,2.64553,2.6454,2.6454,4000000.0
2006-03-01 04:23:00,2.64546,2.64546,2.6452,2.64541,10000000.0
2006-03-01 04:24:00,2.64553,2.64553,2.64522,2.64531,8000000.0
2006-03-01 04:25:00,2.64523,2.64523,2.64455,2.64505,9800000.0
2006-03-01 04:26:00,2.64498,2.64513,2.64498,2.64507,6000000.0
2006-03-01 04:27:00,2.6449,2.64494,2.64473,2.64473,8000000.0
2006-03-01 04:28:00,2.64468,2.64507,2.64452,2.64506,7000000.0
2006-03-01 04:29:00,2.64522,2.64564,2.64522,2.64544,7000000.0
2006-03-01 04:30:00,2.64588,2.64594,2.64569,2.64594,8000000.0
2006-03-01 04:31:00,2.64591,2.64591,2.64564,2.64567,8000000.0
2006-03-01 04:32:00,2.64548,2.64548,2.64524,2.64534,5000000.0
2006-03-01 04:33:00,2.64537,2.64546,2.64504,2.64525,8000000.0
2006-03-01 04:34:00,2.64493,2.64535,2.64493,2.64535,7000000.0
2006-03-01 04:35:00,2.64557,2.64593,2.64557,2.64573,7000000.0
2006-03-01 04:37:00,2.64564,2.6458,2.64559,2.64559,6800000.0
2006-03-01 04:38:00,2.6456,2.64568,2.6454,2.6454,7000000.0
2006-03-01 04:39:00,2.64567,2.64569,2.64556,2.6456,5000000.0
2006-03-01 04:41:00,2.64581,2.64606,2.64581,2.64606,5000000.0
2006-03-01 04:43:00,2.64578,2.64589,2.64547,2.64547,8800000.0
2006-03-01 04:45:00,2.64539,2.64552,2.64537,2.64545,8000000.0
2006-03-01 04:46:00,2.64553,2.64553,2.64503,2.64503,10000000.0
2006-03-01 04:49:00,2.64481,2.64509,2.64481,2.64509,8000000.0
2006-03-01 04:52:00,2.64522,2.64527,2.64518,2.64523,7000000.0
2006-03-01 04:53:00,2.64504,2.64526,2.64494,2.64526,7000000.0
2006-03-01 04:54:00,2.64526,2.64534,2.64499,2.64499,9000000.0
2006-03-01 04:55:00,2.64476,2.64493,2.64474,2.64486,8000000.0
2006-03-01 04:56:00,2.64499,2.64499,2.64484,2.64484,7000000.0
2006-03-01 04:57:00,2.64467,2.64481,2.64461,2.64481,7000000.0
2006-03-01 04:58:00,2.64493,2.6457,2.64493,2.6457,11000000.0
2006-03-01 04:59:00,2.64572,2.64587,2.64572,2.64587,7000000.0
2006-03-01 05:00:00,2.64601,2.64601,2.6457,2.64594,10000000.0
2006-03-01 05:01:00,2.64578,2.64578,2.64559,2.64559,4000000.0
2006-03-01 05:02:00,2.64581,2.64643,2.64581,2.64631,6800000.0
2006-03-01 05:03:00,2.64628,2.64628,2.64583,2.64583,7000000.0
2006-03-01 05:04:00,2.64625,2.64635,2.64597,2.64606,8000000.0
2006-03-01 05:05:00,2.64621,2.64656,2.64621,2.6464,8000000.0
2006-03-01 05:06:00,2.6464,2.64649,2.64628,2.64634,8000000.0
2006-03-01 05:07:00,2.64643,2.64702,2.64643,2.64702,10000000.0
2006-03-01 05:08:00,2.64748,2.64748,2.64719,2.64748,7000000.0
2006-03-01 05:09:00,2.64736,2.64751,2.64717,2.64751,8000000.0
2006-03-01 05:10:00,2.64738,2.64758,2.64715,2.64758,7000000.0
2006-03-01 05:11:00,2.64744,2.64744,2.64705,2.64713,10000000.0
2006-03-01 05:12:00,2.64739,2.64786,2.64739,2.64786,7000000.0
2006-03-01 05:13:00,2.648,2.648,2.64781,2.64781,2000000.0
2006-03-01 05:14:00,2.64795,2.64806,2.64791,2.64803,7000000.0
2006-03-01 05:15:00,2.64822,2.64822,2.64798,2.64806,7000000.0
2006-03-01 05:16:00,2.64704,2.64742,2.64693,2.64742,7000000.0
2006-03-01 05:17:00,2.64754,2.64754,2.64719,2.64728,8000000.0
2006-03-01 05:18:00,2.64751,2.64751,2.64713,2.6475,8000000.0
2006-03-01 05:19:00,2.64748,2.64748,2.64731,2.64745,7000000.0
2006-03-01 05:23:00,2.64694,2.64711,2.64688,2.64688,7000000.0
2006-03-01 05:24:00,2.64687,2.64687,2.64664,2.64664,4000000.0
2006-03-01 05:25:00,2.64674,2.64702,2.64674,2.64702,6000000.0
2006-03-01 05:28:00,2.64722,2.64745,2.64719,2.64723,7000000.0
2006-03-01 05:29:00,2.64704,2.64739,2.64704,2.64739,7000000.0
2006-03-01 05:30:00,2.64731,2.64731,2.6472,2.64727,5000000.0
2006-03-01 05:36:00,2.64783,2.64783,2.64772,2.64772,7000000.0
2006-03-01 05:37:00,2.64783,2.64807,2.64783,2.64802,7000000.0
2006-03-01 05:39:00,2.64809,2.64818,2.64784,2.64784,8000000.0
2006-03-01 05:40:00,2.64732,2.64764,2.64709,2.64738,7800000.0
2006-03-01 05:41:00,2.64746,2.64805,2.64746,2.64805,9000000.0
2006-03-01 05:42:00,2.64812,2.64812,2.64777,2.64777,7000000.0
2006-03-01 05:43:00,2.64764,2.64764,2.64701,2.64731,8000000.0
2006-03-01 05:44:00,2.64735,2.64744,2.64729,2.64739,7000000.0
2006-03-01 05:45:00,2.6474,2.64781,2.6474,2.64781,11000000.0
2006-03-01 05:47:00,2.64779,2.64779,2.64745,2.64745,8000000.0
2006-03-01 05:48:00,2.64725,2.64725,2.64687,2.64691,8000000.0
2006-03-01 05:49:00,2.64703,2.64718,2.64703,2.64709,8000000.0
2006-03-01 05:50:00,2.64722,2.64733,2.64714,2.64733,8000000.0
2006-03-01 05:51:00,2.64736,2.64765,2.64732,2.64754,10000000.0
2006-03-01 05:52:00,2.64746,2.64748,2.64703,2.64703,7000000.0
2006-03-01 05:53:00,2.6461,2.64644,2.6461,2.64634,7800000.0
2006-03-01 05:54:00,2.64652,2.64684,2.6463,2.64684,10000000.0
2006-03-01 05:55:00,2.64669,2.64669,2.6465,2.64657,7000000.0
2006-03-01 05:56:00,2.64648,2.64648,2.6461,2.64622,8000000.0
2006-03-01 05:57:00,2.64523,2.64523,2.64479,2.64523,8000000.0
2006-03-01 05:58:00,2.64561,2.64561,2.64533,2.64544,6000000.0
2006-03-01 06:00:00,2.64543,2.64543,2.64509,2.64513,6000000.0
2006-03-01 06:01:00,2.64539,2.64539,2.64474,2.64474,9000000.0
2006-03-01 06:02:00,2.64505,2.64539,2.64483,2.64539,8000000.0
2006-03-01 06:03:00,2.64628,2.64628,2.64547,2.64547,9000000.0
2006-03-01 06:04:00,2.64567,2.64601,2.64533,2.64533,8000000.0
2006-03-01 06:05:00,2.64527,2.64554,2.64527,2.64554,9000000.0
2006-03-01 06:07:00,2.64562,2.64562,2.64517,2.64517,8000000.0
2006-03-01 06:08:00,2.64536,2.64606,2.64536,2.64606,7000000.0
2006-03-01 06:09:00,2.64598,2.64598,2.64538,2.64587,9000000.0
2006-03-01 06:10:00,2.64587,2.64615,2.64582,2.64608,7000000.0
2006-03-01 06:11:00,2.64627,2.64684,2.64627,2.64684,7000000.0
2006-03-01 06:12:00,2.64675,2.6468,2.64655,2.64658,7000000.0
2006-03-01 06:13:00,2.64656,2.64656,2.64626,2.64638,7000000.0
2006-03-01 06:15:00,2.64627,2.64677,2.64627,2.64638,11000000.0
2006-03-01 06:16:00,2.64645,2.64683,2.64637,2.6464,7000000.0
2006-03-01 06:17:00,2.64583,2.64606,2.64583,2.64592,8000000.0
2006-03-01 06:18:00,2.64612,2.64637,2.64612,2.64637,8000000.0
2006-03-01 06:19:00,2.64652,2.64661,2.64636,2.64636,10000000.0
2006-03-01 06:22:00,2.64606,2.64606,2.64591,2.64591,7000000.0
2006-03-01 06:23:00,2.64594,2.64609,2.64584,2.64586,9000000.0
2006-03-01 06:24:00,2.64571,2.64571,2.64524,2.64541,10000000.0
2006-03-01 06:25:00,2.64576,2.64579,2.64544,2.64549,10000000.0
2006-03-01 06:26:00,2.64595,2.64603,2.64572,2.64574,8000000.0
2006-03-01 06:27:00,2.64551,2.64558,2.64543,2.64549,8000000.0
2006-03-01 06:28:00,2.64549,2.64563,2.64514,2.64555,7000000.0
2006-03-01 06:29:00,2.64554,2.64554,2.64523,2.64529,7000000.0
2006-03-01 06:30:00,2.6452,2.6452,2.6448,2.64493,8000000.0
2006-03-01 06:31:00,2.64491,2.64491,2.64458,2.64472,7000000.0
2006-03-01 06:32:00,2.64486,2.64493,2.64447,2.64447,5000000.0
2006-03-01 06:34:00,2.64452,2.64482,2.64449,2.64449,10000000.0
2006-03-01 06:35:00,2.64461,2.64471,2.64442,2.64454,9000000.0
2006-03-01 06:37:00,2.6445,2.6445,2.64391,2.64391,8000000.0
2006-03-01 06:38:00,2.6443,2.6445,2.6443,2.6445,3000000.0
2006-03-01 06:39:00,2.64447,2.64447,2.64394,2.64394,11000000.0
2006-03-01 06:40:00,2.64375,2.64386,2.64361,2.64361,5000000.0
2006-03-01 06:41:00,2.64404,2.64409,2.64359,2.64403,7000000.0
2006-03-01 06:42:00,2.64434,2.64436,2.64404,2.64404,5000000.0
2006-03-01 06:43:00,2.64444,2.64444,2.64411,2.64418,8000000.0
2006-03-01 06:44:00,2.64398,2.64403,2.64218,2.64403,7000000.0
2006-03-01 06:46:00,2.64379,2.64411,2.64379,2.64411,5000000.0
2006-03-01 06:47:00,2.64449,2.64464,2.6443,2.64456,8000000.0
2006-03-01 06:48:00,2.64441,2.64462,2.64438,2.64462,7000000.0
2006-03-01 06:49:00,2.64451,2.64451,2.64396,2.64396,9000000.0
2006-03-01 06:50:00,2.64391,2.64413,2.64389,2.64413,7000000.0
2006-03-01 06:51:00,2.64426,2.64475,2.64426,2.64437,8000000.0
2006-03-01 06:52:00,2.64484,2.64503,2.64478,2.64478,10000000.0
2006-03-01 06:53:00,2.64485,2.64492,2.64466,2.64491,9000000.0
2006-03-01 06:54:00,2.64476,2.64486,2.64474,2.64477,7000000.0
2006-03-01 06:56:00,2.64484,2.64491,2.64466,2.64491,7000000.0
2006-03-01 06:57:00,2.64503,2.64539,2.64496,2.64539,7000000.0
2006-03-01 06:58:00,2.64531,2.64531,2.64465,2.64465,8000000.0
2006-03-01 06:59:00,2.64461,2.64476,2.64455,2.64472,8000000.0
2006-03-01 07:00:00,2.64507,2.64522,2.64498,2.64498,8000000.0
2006-03-01 07:01:00,2.64471,2.64483,2.64469,2.64478,8000000.0
2006-03-01 07:02:00,2.64507,2.64526,2.64469,2.64469,7000000.0
2006-03-01 07:03:00,2.64517,2.64517,2.64487,2.64491,8000000.0
2006-03-01 07:04:00,2.64491,2.64517,2.64466,2.64466,11000000.0
2006-03-01 07:05:00,2.64434,2.64434,2.64204,2.64204,8000000.0
2006-03-01 07:06:00,2.64464,2.64485,2.64451,2.64483,11000000.0
2006-03-01 07:07:00,2.64485,2.6452,2.64485,2.6452,6000000.0
2006-03-01 07:08:00,2.64531,2.64546,2.64526,2.64535,11000000.0
2006-03-01 07:09:00,2.64518,2.64554,2.64484,2.64552,8000000.0
2006-03-01 07:10:00,2.64612,2.64657,2.64612,2.64657,7000000.0
2006-03-01 07:11:00,2.64647,2.6467,2.64642,2.64648,8000000.0
2006-03-01 07:12:00,2.64637,2.64637,2.64598,2.64598,8000000.0
2006-03-01 07:16:00,2.64609,2.64613,2.64592,2.64613,7000000.0
2006-03-01 07:17:00,2.64617,2.64617,2.64597,2.64601,10800000.0
2006-03-01 07:18:00,2.6459,2.64622,2.6459,2.64622,7000000.0
2006-03-01 07:21:00,2.64585,2.64587,2.6454,2.64561,9000000.0
2006-03-01 07:22:00,2.6455,2.6455,2.64516,2.64516,8000000.0
2006-03-01 07:23:00,2.6453,2.64556,2.64512,2.64556,6800000.0
2006-03-01 07:24:00,2.64545,2.64545,2.64509,2.64523,11000000.0
2006-03-01 07:25:00,2.64524,2.64524,2.64489,2.64494,11000000.0
2006-03-01 07:26:00,2.64507,2.64507,2.64493,2.64498,8000000.0
2006-03-01 07:27:00,2.64492,2.64492,2.64464,2.64479,7000000.0
2006-03-01 07:28:00,2.64493,2.64541,2.64493,2.6453,10000000.0
2006-03-01 07:29:00,2.64551,2.64563,2.64539,2.64553,10000000.0
2006-03-01 07:31:00,2.64557,2.64575,2.64542,2.64562,8000000.0
2006-03-01 07:35:00,2.64652,2.64671,2.64601,2.64605,7000000.0
2006-03-01 07:37:00,2.64612,2.6462,2.6461,2.64612,7000000.0
2006-03-01 07:38:00,2.64584,2.64598,2.64582,2.64593,7000000.0
2006-03-01 07:39:00,2.64609,2.64617,2.64598,2.64598,5000000.0
2006-03-01 07:40:00,2.64605,2.64615,2.64573,2.64573,8000000.0
2006-03-01 07:41:00,2.64567,2.64567,2.64466,2.64495,8000000.0
2006-03-01 07:42:00,2.64504,2.64513,2.64503,2.64503,6000000.0
2006-03-01 07:43:00,2.64493,2.64493,2.64431,2.64432,8000000.0
2006-03-01 07:46:00,2.64414,2.64415,2.64384,2.64404,11000000.0
2006-03-01 07:47:00,2.64425,2.64464,2.64425,2.64455,7000000.0
2006-03-01 07:48:00,2.64459,2.64471,2.64454,2.64467,7000000.0
2006-03-01 07:49:00,2.64475,2.64496,2.64466,2.64496,8000000.0
2006-03-01 07:50:00,2.64469,2.64469,2.64445,2.64445,11000000.0
2006-03-01 07:51:00,2.64455,2.64458,2.64438,2.64438,7000000.0
2006-03-01 07:52:00,2.64439,2.64444,2.64439,2.64444,3000000.0
2006-03-01 07:53:00,2.64471,2.64502,2.64462,2.64484,10000000.0
2006-03-01 07:55:00,2.64508,2.64526,2.64495,2.64522,10000000.0
2006-03-01 07:56:00,2.64521,2.64536,2.64511,2.64511,9000000.0
2006-03-01 07:58:00,2.64541,2.64561,2.6454,2.64558,8000000.0
2006-03-01 07:59:00,2.64566,2.64566,2.64547,2.64558,7800000.0
2006-03-01 08:00:00,2.64551,2.64564,2.64535,2.64564,9000000.0
2006-03-01 08:01:00,2.64549,2.64583,2.64549,2.64551,7000000.0
2006-03-01 08:02:00,2.64556,2.64575,2.64555,2.64555,7000000.0
2006-03-01 08:03:00,2.64572,2.64593,2.6456,2.64569,8000000.0
2006-03-01 08:04:00,2.64554,2.64554,2.64498,2.64542,8000000.0
2006-03-01 08:05:00,2.64531,2.64554,2.6452,2.6452,8000000.0
2006-03-01 08:07:00,2.64543,2.64555,2.64527,2.64527,8000000.0
2006-03-01 08:08:00,2.64502,2.64525,2.64497,2.64525,7000000.0
2006-03-01 08:09:00,2.6452,2.64525,2.64464,2.64464,11000000.0
2006-03-01 08:10:00,2.64502,2.64552,2.64493,2.64552,11000000.0
2006-03-01 08:12:00,2.64569,2.64574,2.64542,2.64547,11000000.0
2006-03-01 08:13:00,2.64561,2.64571,2.64538,2.64542,10000000.0
2006-03-01 08:15:00,2.64531,2.64554,2.64525,2.64525,8000000.0
2006-03-01 08:20:00,2.6453,2.64543,2.6451,2.6454,8000000.0
2006-03-01 08:21:00,2.64525,2.64528,2.64498,2.64498,9000000.0
2006-03-01 08:22:00,2.645,2.64517,2.64492,2.64512,7800000.0
2006-03-01 08:23:00,2.64492,2.64518,2.64483,2.64518,8000000.0
2006-03-01 08:24:00,2.64515,2.64515,2.64481,2.64481,11000000.0
2006-03-01 08:25:00,2.64482,2.64515,2.64482,2.64515,9000000.0
2006-03-01 08:26:00,2.64495,2.64495,2.64466,2.64466,5000000.0
2006-03-01 08:27:00,2.64451,2.64465,2.64435,2.64455,11000000.0
2006-03-01 08:29:00,2.64457,2.64486,2.64454,2.64486,7000000.0
2006-03-01 08:30:00,2.64491,2.64491,2.64479,2.64479,8000000.0
2006-03-01 08:31:00,2.6449,2.64517,2.64469,2.64517,9000000.0
2006-03-01 08:32:00,2.64518,2.64518,2.64493,2.64517,10000000.0
2006-03-01 08:33:00,2.6452,2.6452,2.64486,2.64486,11000000.0
2006-03-01 08:34:00,2.64484,2.64484,2.64228,2.64413,10000000.0
2006-03-01 08:36:00,2.64458,2.64458,2.6442,2.64431,7000000.0
2006-03-01 08:37:00,2.64425,2.64451,2.64425,2.64425,7000000.0
2006-03-01 08:38:00,2.64471,2.64516,2.64278,2.64499,7000000.0
2006-03-01 08:39:00,2.64471,2.64471,2.64429,2.64429,9000000.0
2006-03-01 08:40:00,2.64424,2.64439,2.64415,2.64415,8000000.0
2006-03-01 08:41:00,2.64445,2.64445,2.64428,2.64428,8000000.0
2006-03-01 08:42:00,2.64446,2.64477,2.64442,2.64477,6800000.0
2006-03-01 08:43:00,2.645,2.64503,2.64482,2.64492,10000000.0
2006-03-01 08:44:00,2.64498,2.6452,2.64492,2.64507,9000000.0
2006-03-01 08:45:00,2.64516,2.64516,2.64503,2.64508,7000000.0
2006-03-01 08:46:00,2.64494,2.64495,2.64483,2.64495,8000000.0
2006-03-01 08:47:00,2.64487,2.64487,2.64427,2.64464,8000000.0
2006-03-01 08:49:00,2.64469,2.64496,2.64463,2.64496,8000000.0
2006-03-01 08:50:00,2.64492,2.64529,2.64492,2.64529,7000000.0
2006-03-01 08:51:00,2.64539,2.6457,2.64539,2.64566,8000000.0
2006-03-01 08:52:00,2.64618,2.64618,2.64588,2.6461,7000000.0
2006-03-01 08:53:00,2.6461,2.64619,2.64594,2.6461,10000000.0
2006-03-01 08:54:00,2.64583,2.64616,2.64583,2.64614,8000000.0
2006-03-01 08:56:00,2.64579,2.64579,2.64561,2.64566,5000000.0
2006-03-01 08:57:00,2.64558,2.64564,2.64501,2.64564,8000000.0
2006-03-01 08:58:00,2.64571,2.64588,2.64546,2.64588,10000000.0
2006-03-01 08:59:00,2.64576,2.64576,2.64517,2.6452,11000000.0
2006-03-01 09:00:00,2.64478,2.64483,2.64456,2.64478,8000000.0
2006-03-01 09:01:00,2.64479,2.64479,2.64425,2.64442,7000000.0
2006-03-01 09:02:00,2.64389,2.64413,2.64375,2.64413,6000000.0
2006-03-01 09:04:00,2.64438,2.64445,2.64421,2.64425,7000000.0
2006-03-01 09:05:00,2.64433,2.64433,2.64419,2.64419,10000000.0
2006-03-01 09:06:00,2.64413,2.64451,2.64407,2.64449,11000000.0
2006-03-01 09:07:00,2.64501,2.64527,2.64491,2.64527,7000000.0
2006-03-01 09:08:00,2.64555,2.64697,2.64555,2.64697,8000000.0
2006-03-01 09:09:00,2.64675,2.64675,2.64635,2.64635,8000000.0
2006-03-01 09:10:00,2.64652,2.64652,2.64609,2.64609,7000000.0
2006-03-01 09:11:00,2.64657,2.64678,2.64627,2.64636,8000000.0
2006-03-01 09:12:00,2.64646,2.647,2.64646,2.647,5000000.0
2006-03-01 09:14:00,2.6468,2.64682,2.64644,2.64682,6000000.0
2006-03-01 09:15:00,2.6471,2.6471,2.64643,2.64696,10000000.0
2006-03-01 09:16:00,2.64672,2.64672,2.64632,2.64632,6000000.0
2006-03-01 09:17:00,2.64649,2.64668,2.64646,2.64646,7000000.0
2006-03-01 09:19:00,2.64634,2.64708,2.64634,2.64708,8000000.0
2006-03-01 09:20:00,2.64669,2.64711,2.64669,2.64711,8000000.0
2006-03-01 09:21:00,2.64729,2.64783,2.64718,2.64783,9000000.0
2006-03-01 09:22:00,2.64838,2.64865,2.6482,2.64865,11000000.0
2006-03-01 09:23:00,2.64795,2.64861,2.64795,2.64861,8000000.0
2006-03-01 09:24:00,2.64849,2.64849,2.64793,2.64796,7000000.0
2006-03-01 09:25:00,2.64771,2.64802,2.64768,2.64802,8000000.0
2006-03-01 09:26:00,2.64821,2.64845,2.64821,2.6483,8000000.0
2006-03-01 09:27:00,2.64805,2.64805,2.64773,2.64796,7000000.0
2006-03-01 09:29:00,2.64681,2.64702,2.64648,2.64702,10000000.0
2006-03-01 09:30:00,2.64684,2.64686,2.64652,2.6466,8000000.0
2006-03-01 09:31:00,2.64607,2.64607,2.64557,2.64571,7000000.0
2006-03-01 09:32:00,2.64621,2.64658,2.64621,2.64658,8000000.0
2006-03-01 09:33:00,2.64669,2.64669,2.64656,2.64656,8800000.0
2006-03-01 09:34:00,2.64658,2.64662,2.64638,2.64645,7000000.0
2006-03-01 09:35:00,2.6462,2.6462,2.64583,2.64583,7000000.0
2006-03-01 09:36:00,2.64574,2.64574,2.64545,2.64548,10000000.0
2006-03-01 09:37:00,2.64566,2.64601,2.64553,2.64601,8000000.0
2006-03-01 09:38:00,2.64599,2.64601,2.64584,2.64584,7000000.0
2006-03-01 09:39:00,2.64592,2.64612,2.64588,2.64588,8000000.0
2006-03-01 09:40:00,2.64572,2.64572,2.64558,2.6457,6000000.0
2006-03-01 09:41:00,2.64558,2.64558,2.64521,2.64521,7000000.0
2006-03-01 09:42:00,2.64502,2.64502,2.64474,2.64498,9000000.0
2006-03-01 09:43:00,2.64494,2.64494,2.64447,2.64466,10000000.0
2006-03-01 09:44:00,2.6446,2.64471,2.64448,2.64448,7000000.0
2006-03-01 09:45:00,2.64474,2.64474,2.64412,2.64412,8000000.0
2006-03-01 09:46:00,2.6434,2.64391,2.64334,2.64391,7000000.0
2006-03-01 09:47:00,2.64377,2.64436,2.64377,2.64436,9000000.0
2006-03-01 09:48:00,2.64415,2.64437,2.64401,2.6443,8000000.0
2006-03-01 09:49:00,2.64441,2.6449,2.64436,2.6449,11000000.0
2006-03-01 09:50:00,2.64504,2.64513,2.64491,2.64491,7000000.0
2006-03-01 09:51:00,2.64491,2.64499,2.64471,2.64493,9000000.0
2006-03-01 09:52:00,2.64508,2.64522,2.64506,2.64522,9000000.0
2006-03-01 09:54:00,2.64542,2.64549,2.6451,2.6451,8000000.0
2006-03-01 09:55:00,2.64483,2.64552,2.64483,2.64552,8000000.0
2006-03-01 09:56:00,2.64531,2.64557,2.64531,2.6454,7000000.0
2006-03-01 09:57:00,2.64511,2.64511,2.64471,2.64471,7000000.0
2006-03-01 09:58:00,2.64519,2.64589,2.64519,2.64588,8000000.0
2006-03-01 09:59:00,2.64598,2.64625,2.64596,2.64621,11000000.0
2006-03-01 10:00:00,2.64624,2.64624,2.64577,2.64612,7000000.0
2006-03-01 10:01:00,2.64632,2.64668,2.64618,2.64668,8000000.0
2006-03-01 10:02:00,2.647,2.64712,2.64686,2.64686,8000000.0
2006-03-01 10:03:00,2.64685,2.64701,2.64672,2.64687,10000000.0
2006-03-01 10:04:00,2.64681,2.64681,2.64603,2.64603,7800000.0
2006-03-01 10:05:00,2.64596,2.64634,2.64596,2.64619,8000000.0
2006-03-01 10:06:00,2.64677,2.64687,2.64642,2.6468,7000000.0
2006-03-01 10:07:00,2.64644,2.64668,2.6464,2.6464,8000000.0
2006-03-01 10:08:00,2.64637,2.64637,2.64608,2.64608,7000000.0
2006-03-01 10:09:00,2.64599,2.64599,2.64548,2.64548,11000000.0
2006-03-01 10:10:00,2.64545,2.64554,2.64538,2.64554,7000000.0
2006-03-01 10:11:00,2.64569,2.64577,2.64555,2.64572,8000000.0
2006-03-01 10:12:00,2.64561,2.64561,2.64522,2.64539,7000000.0
2006-03-01 10:13:00,2.64467,2.64491,2.64467,2.64491,8000000.0
2006-03-01 10:14:00,2.64474,2.64474,2.64445,2.64472,9000000.0
2006-03-01 10:15:00,2.64521,2.64521,2.64483,2.64492,7000000.0
2006-03-01 10:16:00,2.64524,2.64524,2.6446,2.6447,8000000.0
2006-03-01 10:17:00,2.64437,2.64444,2.64384,2.64384,8000000.0
2006-03-01 10:18:00,2.64343,2.64343,2.64308,2.64317,7000000.0
2006-03-01 10:19:00,2.64254,2.64254,2.64207,2.64207,8000000.0
2006-03-01 10:20:00,2.64205,2.64212,2.64182,2.64187,8000000.0
2006-03-01 10:21:00,2.64182,2.64228,2.64176,2.64219,7000000.0
2006-03-01 10:22:00,2.64225,2.64225,2.64188,2.64188,8000000.0
2006-03-01 10:23:00,2.64156,2.64156,2.64114,2.64129,7000000.0
2006-03-01 10:24:00,2.64152,2.64164,2.64139,2.64143,8000000.0
2006-03-01 10:25:00,2.64126,2.64134,2.64096,2.64134,10000000.0
2006-03-01 10:26:00,2.6413,2.64176,2.6413,2.64176,5000000.0
2006-03-01 10:27:00,2.64124,2.64134,2.64114,2.64134,8000000.0
2006-03-01 10:29:00,2.6414,2.64155,2.64126,2.64155,8000000.0
2006-03-01 10:30:00,2.6421,2.64234,2.64192,2.64234,7000000.0
2006-03-01 10:31:00,2.64211,2.64247,2.6419,2.64247,7000000.0
2006-03-01 10:32:00,2.64239,2.64246,2.64183,2.64183,9000000.0
2006-03-01 10:33:00,2.64196,2.64209,2.64182,2.64207,11000000.0
2006-03-01 10:34:00,2.64273,2.64273,2.6425,2.64263,7000000.0
2006-03-01 10:35:00,2.64301,2.64336,2.6426,2.64336,8000000.0
2006-03-01 10:36:00,2.64315,2.64315,2.64254,2.64277,8000000.0
2006-03-01 10:37:00,2.64292,2.64292,2.64268,2.64278,11000000.0
2006-03-01 10:38:00,2.6428,2.64292,2.64272,2.64292,7000000.0
2006-03-01 10:39:00,2.64279,2.64279,2.64224,2.64246,7000000.0
2006-03-01 10:40:00,2.6423,2.6423,2.64192,2.64225,8000000.0
2006-03-01 10:41:00,2.64173,2.64173,2.64099,2.64119,7000000.0
2006-03-01 10:42:00,2.64113,2.64143,2.64111,2.64142,7000000.0
2006-03-01 10:43:00,2.64133,2.64191,2.64133,2.64179,8000000.0
2006-03-01 10:44:00,2.64212,2.64213,2.64182,2.64184,8000000.0
2006-03-01 10:45:00,2.64169,2.64175,2.64131,2.64173,11000000.0
2006-03-01 10:46:00,2.64187,2.64192,2.64176,2.64188,11000000.0
2006-03-01 10:48:00,2.64117,2.64117,2.64076,2.64093,7000000.0
2006-03-01 10:49:00,2.64105,2.64113,2.64087,2.64089,7000000.0
2006-03-01 10:50:00,2.64081,2.64086,2.64061,2.64081,8000000.0
2006-03-01 10:51:00,2.64065,2.64124,2.64042,2.64124,10000000.0
2006-03-01 10:52:00,2.64125,2.64147,2.6411,2.6411,5000000.0
2006-03-01 10:53:00,2.64054,2.64124,2.64054,2.64099,9000000.0
2006-03-01 10:54:00,2.64047,2.64089,2.64047,2.64089,9000000.0
2006-03-01 10:55:00,2.64044,2.64126,2.64044,2.64126,7000000.0
2006-03-01 10:56:00,2.64162,2.64162,2.64132,2.64134,8000000.0
2006-03-01 10:57:00,2.64124,2.64158,2.6409,2.6409,11000000.0
2006-03-01 10:58:00,2.64074,2.64074,2.64044,2.64055,10000000.0
2006-03-01 10:59:00,2.64005,2.64047,2.64005,2.64046,10000000.0
2006-03-01 11:00:00,2.64048,2.64051,2.64019,2.64019,10000000.0
2006-03-01 11:01:00,2.64024,2.6408,2.64024,2.6408,8000000.0
2006-03-01 11:02:00,2.64085,2.64102,2.64083,2.64099,8000000.0
2006-03-01 11:03:00,2.64069,2.64069,2.64032,2.64041,8000000.0
2006-03-01 11:04:00,2.64042,2.64064,2.64038,2.64064,7000000.0
2006-03-01 11:05:00,2.64049,2.64074,2.64006,2.64066,7000000.0
2006-03-01 11:06:00,2.64041,2.64059,2.64041,2.64047,7000000.0
2006-03-01 11:07:00,2.64055,2.64055,2.64032,2.64042,10000000.0
2006-03-01 11:08:00,2.64041,2.64078,2.64041,2.64066,8000000.0
2006-03-01 11:09:00,2.64075,2.64129,2.64075,2.64118,7000000.0
2006-03-01 11:10:00,2.64155,2.64166,2.64007,2.64007,11000000.0
2006-03-01 11:11:00,2.63942,2.63942,2.63926,2.63926,7000000.0
2006-03-01 11:12:00,2.6393,2.63966,2.63922,2.63925,10000000.0
2006-03-01 11:13:00,2.63847,2.63872,2.63838,2.63838,7000000.0
2006-03-01 11:14:00,2.63859,2.63881,2.63855,2.63878,9000000.0
2006-03-01 11:15:00,2.63837,2.6384,2.63816,2.63816,8000000.0
2006-03-01 11:16:00,2.6384,2.63852,2.63838,2.63838,8000000.0
2006-03-01 11:17:00,2.63805,2.63807,2.63776,2.63784,9000000.0
2006-03-01 11:18:00,2.63783,2.63783,2.63747,2.63747,9000000.0
2006-03-01 11:19:00,2.63758,2.63758,2.63724,2.63749,7000000.0
2006-03-01 11:20:00,2.63739,2.63743,2.63722,2.63743,8000000.0
2006-03-01 11:21:00,2.63743,2.63743,2.63697,2.6372,8000000.0
2006-03-01 11:22:00,2.63714,2.63766,2.63714,2.63757,7000000.0
2006-03-01 11:24:00,2.63757,2.63761,2.63703,2.63728,11000000.0
2006-03-01 11:25:00,2.63718,2.63728,2.63718,2.63719,8000000.0
2006-03-01 11:26:00,2.63697,2.637,2.63677,2.63677,7000000.0
2006-03-01 11:27:00,2.63676,2.63734,2.63676,2.63734,8000000.0
2006-03-01 11:28:00,2.6377,2.6379,2.63754,2.63785,7000000.0
2006-03-01 11:29:00,2.63794,2.63804,2.63792,2.63804,10000000.0
2006-03-01 11:30:00,2.63798,2.63874,2.63787,2.63864,10000000.0
2006-03-01 11:31:00,2.63862,2.63873,2.63857,2.6387,7000000.0
2006-03-01 11:32:00,2.63863,2.63865,2.63846,2.63856,8000000.0
2006-03-01 11:33:00,2.63843,2.63843,2.63788,2.63788,7000000.0
2006-03-01 11:34:00,2.63774,2.63781,2.63764,2.63781,11000000.0
2006-03-01 11:35:00,2.63789,2.6381,2.63774,2.63785,8000000.0
2006-03-01 11:36:00,2.63761,2.63801,2.63761,2.63801,7000000.0
2006-03-01 11:37:00,2.6382,2.63845,2.6382,2.63843,8000000.0
2006-03-01 11:38:00,2.63836,2.6388,2.63836,2.6388,7000000.0
2006-03-01 11:39:00,2.63883,2.63928,2.63883,2.63894,9000000.0
2006-03-01 11:40:00,2.63873,2.63915,2.63873,2.63915,11000000.0
2006-03-01 11:41:00,2.63907,2.63943,2.6389,2.63908,8000000.0
2006-03-01 11:42:00,2.639,2.639,2.63868,2.63894,8000000.0
2006-03-01 11:43:00,2.63892,2.63892,2.63817,2.63817,9000000.0
2006-03-01 11:44:00,2.63811,2.63822,2.63802,2.63814,11000000.0
2006-03-01 11:45:00,2.63838,2.63937,2.63838,2.63937,8000000.0
2006-03-01 11:46:00,2.63931,2.63939,2.63913,2.63937,7000000.0
2006-03-01 11:47:00,2.63935,2.63944,2.63917,2.63941,10000000.0
2006-03-01 11:48:00,2.63936,2.63941,2.63912,2.63938,8000000.0
2006-03-01 11:49:00,2.63956,2.63973,2.63953,2.6397,8000000.0
2006-03-01 11:50:00,2.63991,2.63991,2.63965,2.63965,8000000.0
2006-03-01 11:51:00,2.63962,2.63962,2.63938,2.63949,9000000.0
2006-03-01 11:52:00,2.63962,2.63987,2.63959,2.6398,7000000.0
2006-03-01 11:53:00,2.63942,2.63975,2.63935,2.63975,7000000.0
2006-03-01 11:55:00,2.64011,2.64035,2.6398,2.6398,8000000.0
2006-03-01 11:56:00,2.64023,2.64032,2.64016,2.64021,11000000.0
2006-03-01 11:57:00,2.64057,2.64152,2.64057,2.64152,7000000.0
2006-03-01 11:58:00,2.64139,2.64141,2.64111,2.64128,10800000.0
2006-03-01 11:59:00,2.64133,2.64152,2.64133,2.64137,8000000.0
2006-03-01 12:00:00,2.64063,2.64078,2.64054,2.64058,7000000.0
2006-03-01 12:01:00,2.64065,2.64065,2.64037,2.64052,7000000.0
2006-03-01 12:02:00,2.64045,2.64062,2.64037,2.64057,11000000.0
2006-03-01 12:03:00,2.64061,2.6415,2.64061,2.6415,7000000.0
2006-03-01 12:04:00,2.64099,2.6414,2.64077,2.6414,7000000.0
2006-03-01 12:05:00,2.64151,2.64195,2.64151,2.64195,8000000.0
2006-03-01 12:06:00,2.64204,2.64204,2.64173,2.64176,8000000.0
2006-03-01 12:07:00,2.64156,2.6417,2.64148,2.64165,8000000.0
2006-03-01 12:08:00,2.64143,2.64156,2.64133,2.64155,11000000.0
2006-03-01 12:09:00,2.64178,2.64283,2.64178,2.64283,7000000.0
2006-03-01 12:10:00,2.64239,2.64264,2.64239,2.64241,7000000.0
2006-03-01 12:11:00,2.64228,2.64228,2.6416,2.64171,8000000.0
2006-03-01 12:12:00,2.64214,2.64219,2.64172,2.64172,7000000.0
2006-03-01 12:13:00,2.64155,2.642,2.6414,2.642,7000000.0
2006-03-01 12:14:00,2.64166,2.64179,2.64152,2.64179,8000000.0
2006-03-01 12:15:00,2.6425,2.6425,2.6421,2.64231,7000000.0
2006-03-01 12:16:00,2.6428,2.64356,2.6428,2.64354,9000000.0
2006-03-01 12:17:00,2.64351,2.64387,2.64344,2.64379,7000000.0
2006-03-01 12:18:00,2.64316,2.64335,2.64285,2.64285,8000000.0
2006-03-01 12:19:00,2.64319,2.64332,2.64309,2.64324,7000000.0
2006-03-01 12:20:00,2.64291,2.64312,2.64271,2.64294,8000000.0
2006-03-01 12:21:00,2.64288,2.64288,2.64241,2.64241,10000000.0
2006-03-01 12:22:00,2.64243,2.64243,2.64216,2.6422,7000000.0
2006-03-01 12:23:00,2.64264,2.64293,2.64231,2.64231,8000000.0
2006-03-01 12:24:00,2.64242,2.64287,2.64242,2.64285,5000000.0
2006-03-01 12:25:00,2.64244,2.64327,2.64244,2.64327,8000000.0
2006-03-01 12:26:00,2.64253,2.64262,2.64236,2.64257,8000000.0
2006-03-01 12:27:00,2.64254,2.64288,2.64244,2.64288,11000000.0
2006-03-01 12:28:00,2.64303,2.64303,2.64257,2.64257,7000000.0
2006-03-01 12:29:00,2.64279,2.64356,2.64279,2.64356,9000000.0
2006-03-01 12:30:00,2.64346,2.64346,2.64257,2.64283,11000000.0
2006-03-01 12:31:00,2.64276,2.64313,2.64275,2.64313,10000000.0
2006-03-01 12:32:00,2.6432,2.6432,2.64288,2.64288,7000000.0
2006-03-01 12:34:00,2.64237,2.64237,2.64209,2.64209,8000000.0
2006-03-01 12:35:00,2.64199,2.64202,2.64194,2.64202,7000000.0
2006-03-01 12:36:00,2.64202,2.64204,2.64185,2.64197,8000000.0
2006-03-01 12:37:00,2.64193,2.64207,2.64184,2.64207,11000000.0
2006-03-01 12:38:00,2.64161,2.64166,2.64142,2.64142,7000000.0
2006-03-01 12:39:00,2.64178,2.64231,2.64178,2.64231,7000000.0
2006-03-01 12:40:00,2.64246,2.64246,2.64188,2.64188,11000000.0
2006-03-01 12:41:00,2.64134,2.64137,2.64128,2.64137,7000000.0
2006-03-01 12:43:00,2.64102,2.64132,2.64102,2.64106,7000000.0
2006-03-01 12:44:00,2.64097,2.64097,2.64051,2.64051,10000000.0
2006-03-01 12:45:00,2.64054,2.64081,2.64054,2.64081,10000000.0
2006-03-01 12:46:00,2.64078,2.64078,2.6406,2.64066,8000000.0
2006-03-01 12:47:00,2.64079,2.64079,2.64059,2.6407,8800000.0
2006-03-01 12:48:00,2.64067,2.64092,2.64062,2.64088,8000000.0
2006-03-01 12:49:00,2.64094,2.64131,2.64087,2.64131,10000000.0
2006-03-01 12:50:00,2.64128,2.64128,2.641,2.64125,7000000.0
2006-03-01 12:51:00,2.64126,2.64126,2.64099,2.64099,8000000.0
2006-03-01 12:55:00,2.64095,2.64095,2.64026,2.64026,8000000.0
2006-03-01 12:56:00,2.64001,2.64042,2.64001,2.64042,8000000.0
2006-03-01 12:57:00,2.64072,2.641,2.64072,2.641,8000000.0
2006-03-01 12:58:00,2.6415,2.64172,2.64139,2.64171,8000000.0
2006-03-01 12:59:00,2.64156,2.64214,2.64156,2.64214,8000000.0
2006-03-01 13:00:00,2.64232,2.64311,2.64232,2.64311,8000000.0
2006-03-01 13:01:00,2.64322,2.64327,2.64275,2.64299,11000000.0
2006-03-01 13:02:00,2.64293,2.64328,2.64281,2.64284,8000000.0
2006-03-01 13:03:00,2.6425,2.64297,2.64243,2.64297,7000000.0
2006-03-01 13:04:00,2.643,2.6431,2.64295,2.6431,11000000.0
2006-03-01 13:05:00,2.64283,2.64306,2.64283,2.6429,7000000.0
2006-03-01 13:06:00,2.64298,2.64314,2.64292,2.64302,7000000.0
2006-03-01 13:07:00,2.64301,2.64347,2.64301,2.64347,9000000.0
2006-03-01 13:08:00,2.64353,2.64353,2.64327,2.64333,11000000.0
2006-03-01 13:09:00,2.64333,2.64337,2.64304,2.64318,11000000.0
2006-03-01 13:10:00,2.64328,2.64337,2.64309,2.64323,11000000.0
2006-03-01 13:12:00,2.64322,2.64322,2.64303,2.64317,8000000.0
2006-03-01 13:13:00,2.64337,2.64337,2.643,2.64307,11000000.0
2006-03-01 13:15:00,2.64323,2.64412,2.64323,2.64412,8000000.0
2006-03-01 13:16:00,2.64404,2.64417,2.64394,2.64417,7000000.0
2006-03-01 13:17:00,2.64224,2.64484,2.64224,2.64392,8000000.0
2006-03-01 13:18:00,2.64393,2.64408,2.64382,2.64391,7800000.0
2006-03-01 13:19:00,2.64377,2.64393,2.64375,2.64378,7000000.0
2006-03-01 13:20:00,2.64385,2.64414,2.64385,2.64408,7000000.0
2006-03-01 13:23:00,2.64434,2.64446,2.64434,2.64438,7000000.0
2006-03-01 13:24:00,2.64424,2.64434,2.64413,2.64425,8000000.0
2006-03-01 13:25:00,2.64386,2.6441,2.64386,2.6441,7000000.0
2006-03-01 13:27:00,2.64391,2.64419,2.64391,2.64401,11000000.0
2006-03-01 13:28:00,2.64418,2.64434,2.64407,2.64434,11000000.0
2006-03-01 13:29:00,2.64433,2.64433,2.64415,2.64415,9000000.0
2006-03-01 13:30:00,2.64403,2.6442,2.64403,2.64417,9000000.0
2006-03-01 13:31:00,2.64378,2.64406,2.64378,2.64406,11000000.0
2006-03-01 13:32:00,2.64415,2.64415,2.64318,2.64318,5000000.0
2006-03-01 13:33:00,2.64274,2.64322,2.64274,2.64322,19000000.0
2006-03-01 13:34:00,2.64363,2.64387,2.64363,2.64387,14000000.0
2006-03-01 13:35:00,2.64339,2.64339,2.64315,2.64315,18000000.0
2006-03-01 13:36:00,2.64312,2.64324,2.64308,2.64313,31000000.0
2006-03-01 13:37:00,2.64305,2.64305,2.64275,2.64275,12000000.0
2006-03-01 13:38:00,2.64271,2.64284,2.64256,2.64284,20000000.0
2006-03-01 13:39:00,2.64293,2.64301,2.6428,2.6428,21000000.0
2006-03-01 13:40:00,2.64287,2.64287,2.64234,2.64264,60000000.0
2006-03-01 13:41:00,2.64247,2.64248,2.6418,2.6418,22000000.0
2006-03-01 13:42:00,2.64162,2.64176,2.64156,2.64176,11000000.0
2006-03-01 13:43:00,2.64138,2.64139,2.64105,2.64139,55000000.0
2006-03-01 13:44:00,2.64149,2.6418,2.64145,2.64161,27000000.0
2006-03-01 13:46:00,2.64179,2.64179,2.64141,2.64174,6000000.0
2006-03-01 13:47:00,2.64174,2.64179,2.64166,2.64171,27000000.0
2006-03-01 13:48:00,2.64164,2.6418,2.64161,2.64177,24000000.0
2006-03-01 13:49:00,2.64221,2.6423,2.6422,2.64228,18800000.0
2006-03-01 13:50:00,2.64209,2.64209,2.64182,2.64182,24000000.0
2006-03-01 13:51:00,2.64177,2.64187,2.64167,2.64176,44800000.0
2006-03-01 13:52:00,2.64178,2.64211,2.64173,2.64211,34000000.0
2006-03-01 13:53:00,2.64263,2.64288,2.64246,2.64288,28000000.0
2006-03-01 13:54:00,2.64306,2.64307,2.64296,2.64306,32000000.0
2006-03-01 13:55:00,2.643,2.643,2.64265,2.64265,30000000.0
2006-03-01 13:56:00,2.64253,2.64275,2.64253,2.64275,20000000.0
2006-03-01 13:57:00,2.64281,2.64311,2.64279,2.64284,46800000.0
2006-03-01 13:58:00,2.64295,2.64304,2.64295,2.64295,9000000.0
2006-03-01 13:59:00,2.64291,2.64291,2.64277,2.64291,34000000.0
2006-03-01 14:00:00,2.64249,2.64261,2.64225,2.64225,8000000.0
2006-03-01 14:01:00,2.64233,2.64277,2.64233,2.64267,30800000.0
2006-03-01 14:02:00,2.64284,2.64284,2.64201,2.64201,26000000.0
2006-03-01 14:03:00,2.64192,2.64221,2.64189,2.64221,6000000.0
2006-03-01 14:04:00,2.64236,2.64245,2.64231,2.64231,13000000.0
2006-03-01 14:06:00,2.64204,2.64239,2.64203,2.64239,7000000.0
2006-03-01 14:07:00,2.64275,2.6436,2.64275,2.6436,8000000.0
2006-03-01 14:08:00,2.64375,2.64386,2.64365,2.64386,26000000.0
2006-03-01 14:10:00,2.6437,2.64371,2.64355,2.64361,24000000.0
2006-03-01 14:11:00,2.64349,2.64367,2.64349,2.64367,26000000.0
2006-03-01 14:12:00,2.64366,2.64385,2.64366,2.64385,5000000.0
2006-03-01 14:13:00,2.64387,2.64387,2.64364,2.64376,7000000.0
2006-03-01 14:14:00,2.64365,2.64365,2.64303,2.64303,17000000.0
2006-03-01 14:15:00,2.64264,2.64283,2.64255,2.64279,22000000.0
2006-03-01 14:16:00,2.64265,2.64271,2.64211,2.64271,8000000.0
2006-03-01 14:17:00,2.64318,2.64318,2.64267,2.64281,30000000.0
2006-03-01 14:18:00,2.64297,2.64343,2.64263,2.64343,34000000.0
2006-03-01 14:20:00,2.64291,2.64303,2.6427,2.64276,31800000.0
2006-03-01 14:21:00,2.6427,2.6427,2.64217,2.64222,30000000.0
2006-03-01 14:22:00,2.64242,2.64249,2.64195,2.64239,31000000.0
2006-03-01 14:23:00,2.64199,2.64211,2.64191,2.64197,37000000.0
2006-03-01 14:24:00,2.64203,2.64246,2.64203,2.64246,11000000.0
2006-03-01 14:25:00,2.64263,2.64287,2.64243,2.64243,37800000.0
2006-03-01 14:26:00,2.64234,2.64236,2.64219,2.64225,7000000.0
2006-03-01 14:28:00,2.64223,2.6424,2.6421,2.64226,27000000.0
2006-03-01 14:29:00,2.64234,2.64234,2.64217,2.6422,31000000.0
2006-03-01 14:30:00,2.64201,2.64201,2.64172,2.64175,40000000.0
2006-03-01 14:31:00,2.642,2.642,2.64156,2.64168,51000000.0
2006-03-01 14:32:00,2.6418,2.64202,2.64175,2.64175,54000000.0
2006-03-01 14:33:00,2.64203,2.64203,2.64177,2.64182,39000000.0
2006-03-01 14:34:00,2.64156,2.64162,2.64134,2.64141,52000000.0
2006-03-01 14:35:00,2.64122,2.64129,2.64088,2.64129,45000000.0
2006-03-01 14:36:00,2.64138,2.64138,2.64072,2.64072,8000000.0
2006-03-01 14:37:00,2.64121,2.64121,2.64107,2.64107,52000000.0
2006-03-01 14:38:00,2.64144,2.64146,2.64134,2.64134,48000000.0
2006-03-01 14:39:00,2.64127,2.64127,2.64103,2.64112,44000000.0
2006-03-01 14:41:00,2.64119,2.64119,2.64108,2.64108,45000000.0
2006-03-01 14:43:00,2.6409,2.6409,2.64075,2.6409,32000000.0
2006-03-01 14:44:00,2.64091,2.64105,2.64091,2.64105,38000000.0
2006-03-01 14:45:00,2.64091,2.64094,2.64065,2.64094,18000000.0
2006-03-01 14:46:00,2.63925,2.6419,2.63925,2.64073,6000000.0
2006-03-01 14:47:00,2.63977,2.63977,2.63917,2.63933,11000000.0
2006-03-01 14:48:00,2.63887,2.6389,2.63852,2.6389,7000000.0
2006-03-01 14:49:00,2.63906,2.63906,2.63854,2.63854,34000000.0
2006-03-01 14:53:00,2.63846,2.63846,2.63761,2.63825,20800000.0
2006-03-01 14:54:00,2.63833,2.63833,2.63819,2.63819,11000000.0
2006-03-01 14:55:00,2.63863,2.63895,2.63832,2.63832,10000000.0
2006-03-01 14:56:00,2.63769,2.63808,2.63769,2.63792,16000000.0
2006-03-01 14:57:00,2.63796,2.63811,2.63787,2.63811,27000000.0
2006-03-01 14:58:00,2.63808,2.63808,2.63752,2.63801,34000000.0
2006-03-01 14:59:00,2.63775,2.63775,2.63748,2.63757,16000000.0
2006-03-01 15:00:00,2.6375,2.6375,2.6372,2.6372,17000000.0
2006-03-01 15:01:00,2.63685,2.63685,2.63567,2.63567,22000000.0
2006-03-01 15:02:00,2.635,2.63564,2.635,2.63564,36000000.0
2006-03-01 15:03:00,2.63563,2.63566,2.63528,2.63566,7000000.0
2006-03-01 15:04:00,2.63578,2.63598,2.63578,2.63598,7000000.0
2006-03-01 15:06:00,2.63605,2.63675,2.63605,2.63675,23000000.0
2006-03-01 15:07:00,2.63658,2.63658,2.63566,2.63566,29000000.0
2006-03-01 15:08:00,2.63571,2.63598,2.63559,2.63559,7000000.0
2006-03-01 15:09:00,2.6356,2.63654,2.63556,2.63654,7000000.0
2006-03-01 15:10:00,2.6367,2.63707,2.6367,2.63707,36800000.0
2006-03-01 15:11:00,2.63716,2.63716,2.63667,2.63667,23000000.0
2006-03-01 15:12:00,2.63687,2.63711,2.63663,2.63663,8000000.0
2006-03-01 15:13:00,2.63698,2.63698,2.63673,2.63673,39000000.0
2006-03-01 15:14:00,2.63646,2.63659,2.63645,2.63645,36000000.0
2006-03-01 15:15:00,2.63648,2.63657,2.63626,2.63655,26000000.0
2006-03-01 15:16:00,2.63658,2.6366,2.63644,2.63647,8000000.0
2006-03-01 15:17:00,2.63646,2.63664,2.63646,2.63664,26000000.0
2006-03-01 15:18:00,2.63652,2.63652,2.63551,2.63551,18000000.0
2006-03-01 15:20:00,2.6347,2.63503,2.63465,2.63475,18800000.0
2006-03-01 15:21:00,2.63472,2.63472,2.63426,2.63463,28800000.0
2006-03-01 15:22:00,2.63483,2.63512,2.63483,2.63512,9000000.0
2006-03-01 15:23:00,2.63517,2.63525,2.6342,2.6342,40600000.0
2006-03-01 15:24:00,2.63458,2.63488,2.63458,2.63463,6000000.0
2006-03-01 15:25:00,2.6349,2.6349,2.63445,2.63471,9000000.0
2006-03-01 15:26:00,2.63465,2.63465,2.63338,2.63338,6000000.0
2006-03-01 15:27:00,2.63349,2.6337,2.63348,2.6337,36000000.0
2006-03-01 15:28:00,2.63381,2.63394,2.63328,2.63394,48000000.0
2006-03-01 15:29:00,2.63472,2.63579,2.63295,2.63295,44000000.0
2006-03-01 15:30:00,2.63293,2.63636,2.63227,2.63256,70000000.0
2006-03-01 15:31:00,2.63474,2.63481,2.63399,2.63399,42000000.0
2006-03-01 15:32:00,2.63441,2.63486,2.63441,2.63466,34000000.0
2006-03-01 15:33:00,2.63452,2.63476,2.63452,2.63476,36000000.0
2006-03-01 15:34:00,2.63505,2.63505,2.63462,2.63488,21000000.0
2006-03-01 15:35:00,2.63527,2.6356,2.63526,2.63542,42000000.0
2006-03-01 15:36:00,2.63541,2.63541,2.63499,2.63499,28000000.0
2006-03-01 15:37:00,2.63476,2.6348,2.63447,2.6347,28000000.0
2006-03-01 15:38:00,2.63449,2.63466,2.63416,2.63466,54800000.0
2006-03-01 15:39:00,2.63518,2.63558,2.63518,2.63538,35000000.0
2006-03-01 15:40:00,2.63508,2.63512,2.63475,2.6351,46000000.0
2006-03-01 15:41:00,2.63524,2.63545,2.6352,2.63545,41000000.0
2006-03-01 15:42:00,2.63554,2.63574,2.63554,2.63574,8000000.0
2006-03-01 15:43:00,2.63538,2.63538,2.63518,2.63535,51000000.0
2006-03-01 15:44:00,2.6354,2.6354,2.63507,2.63527,43000000.0
2006-03-01 15:45:00,2.63529,2.63587,2.63529,2.63587,42000000.0
2006-03-01 15:46:00,2.63619,2.63619,2.63608,2.63618,33000000.0
2006-03-01 15:47:00,2.63591,2.63591,2.63565,2.63565,42600000.0
2006-03-01 15:48:00,2.63505,2.63549,2.63505,2.63545,10000000.0
2006-03-01 15:49:00,2.63534,2.63534,2.63453,2.63453,38000000.0
2006-03-01 15:50:00,2.63462,2.63482,2.63461,2.63482,24000000.0
2006-03-01 15:51:00,2.63494,2.63526,2.6349,2.63526,46000000.0
2006-03-01 15:52:00,2.63539,2.63548,2.63489,2.63489,44000000.0
2006-03-01 15:53:00,2.63454,2.63498,2.63454,2.63475,22000000.0
2006-03-01 15:54:00,2.63475,2.63475,2.63455,2.63474,53000000.0
2006-03-01 15:55:00,2.63436,2.63436,2.63423,2.63423,32000000.0
2006-03-01 15:56:00,2.63458,2.63528,2.63458,2.63528,45000000.0
2006-03-01 15:57:00,2.63515,2.63551,2.63515,2.63527,31000000.0
2006-03-01 15:58:00,2.63567,2.63641,2.63567,2.63641,44000000.0
2006-03-01 15:59:00,2.63634,2.63675,2.63631,2.63637,37000000.0
2006-03-01 16:00:00,2.63675,2.63744,2.63675,2.63744,50000000.0
2006-03-01 16:01:00,2.63728,2.63728,2.6364,2.6364,40000000.0
2006-03-01 16:02:00,2.63621,2.6363,2.63601,2.6363,35000000.0
2006-03-01 16:03:00,2.63674,2.63717,2.63674,2.63717,48000000.0
2006-03-01 16:04:00,2.63749,2.63821,2.63744,2.63821,39000000.0
2006-03-01 16:05:00,2.63852,2.63867,2.63844,2.63854,41000000.0
2006-03-01 16:06:00,2.6385,2.63877,2.63849,2.63849,41000000.0
2006-03-01 16:07:00,2.63839,2.63842,2.63802,2.63802,33000000.0
2006-03-01 16:08:00,2.63839,2.63852,2.63824,2.63836,7000000.0
2006-03-01 16:09:00,2.63868,2.63919,2.6386,2.63915,47000000.0
2006-03-01 16:10:00,2.6396,2.64033,2.6396,2.63994,43000000.0
2006-03-01 16:11:00,2.63968,2.64008,2.63936,2.63936,24000000.0
2006-03-01 16:12:00,2.63929,2.63949,2.63929,2.63937,16000000.0
2006-03-01 16:13:00,2.63944,2.6397,2.63944,2.6396,42000000.0
2006-03-01 16:14:00,2.6399,2.63992,2.63941,2.63941,61000000.0
2006-03-01 16:15:00,2.63958,2.63985,2.63957,2.63985,66000000.0
2006-03-01 16:16:00,2.6396,2.6396,2.6391,2.63938,8000000.0
2006-03-01 16:17:00,2.63963,2.64061,2.63963,2.64061,35000000.0
2006-03-01 16:18:00,2.64045,2.64067,2.64039,2.64067,39000000.0
2006-03-01 16:19:00,2.64064,2.64064,2.64018,2.64024,37000000.0
2006-03-01 16:20:00,2.64019,2.64032,2.64006,2.64006,72000000.0
2006-03-01 16:21:00,2.63949,2.63953,2.63897,2.63934,64000000.0
2006-03-01 16:22:00,2.63924,2.63948,2.63909,2.63932,53000000.0
2006-03-01 16:23:00,2.63905,2.64004,2.63905,2.63986,61000000.0
2006-03-01 16:24:00,2.63983,2.64006,2.63982,2.64006,7000000.0
2006-03-01 16:25:00,2.64053,2.64064,2.64013,2.64024,42000000.0
2006-03-01 16:26:00,2.64,2.64024,2.64,2.64019,32000000.0
2006-03-01 16:27:00,2.63971,2.63971,2.63903,2.63919,48000000.0
2006-03-01 16:28:00,2.63882,2.63882,2.63835,2.63835,50000000.0
2006-03-01 16:29:00,2.63838,2.63861,2.63836,2.63861,33000000.0
2006-03-01 16:30:00,2.63873,2.63896,2.63869,2.63896,44000000.0
2006-03-01 16:31:00,2.63878,2.63878,2.6383,2.63842,67000000.0
2006-03-01 16:32:00,2.63853,2.63869,2.6385,2.63852,7000000.0
2006-03-01 16:33:00,2.63867,2.63898,2.63861,2.63887,40000000.0
2006-03-01 16:34:00,2.63879,2.63879,2.6383,2.63868,47800000.0
2006-03-01 16:35:00,2.63846,2.63846,2.63804,2.63843,52000000.0
2006-03-01 16:36:00,2.63817,2.63817,2.6377,2.6377,7000000.0
2006-03-01 16:37:00,2.63778,2.63807,2.63777,2.63783,48000000.0
2006-03-01 16:38:00,2.63765,2.63811,2.63765,2.63811,38000000.0
2006-03-01 16:39:00,2.63802,2.63802,2.63702,2.63717,58000000.0
2006-03-01 16:40:00,2.63676,2.63676,2.63591,2.63594,8000000.0
2006-03-01 16:41:00,2.63567,2.63577,2.6352,2.63577,43000000.0
2006-03-01 16:42:00,2.63591,2.63621,2.63589,2.63621,46000000.0
2006-03-01 16:43:00,2.63632,2.63637,2.63622,2.63633,11000000.0
2006-03-01 16:44:00,2.63637,2.63638,2.63596,2.63596,30000000.0
2006-03-01 16:45:00,2.63602,2.63619,2.63579,2.63579,46000000.0
2006-03-01 16:46:00,2.6364,2.63658,2.63617,2.63621,60800000.0
2006-03-01 16:47:00,2.63606,2.63633,2.63606,2.6363,10000000.0
2006-03-01 16:48:00,2.63687,2.6377,2.63687,2.6377,6000000.0
2006-03-01 16:49:00,2.63768,2.63768,2.63709,2.63748,7000000.0
2006-03-01 16:50:00,2.63748,2.63751,2.63703,2.63751,48000000.0
2006-03-01 16:51:00,2.638,2.63829,2.63773,2.63773,30000000.0
2006-03-01 16:52:00,2.63774,2.63809,2.63771,2.63809,34000000.0
2006-03-01 16:53:00,2.63818,2.63828,2.63818,2.63827,16000000.0
2006-03-01 16:55:00,2.63826,2.63834,2.63779,2.63826,33000000.0
2006-03-01 16:56:00,2.63847,2.64004,2.63833,2.64004,45000000.0
2006-03-01 16:57:00,2.64033,2.6412,2.64033,2.6409,24000000.0
2006-03-01 16:58:00,2.64108,2.6413,2.64103,2.6413,41000000.0
2006-03-01 16:59:00,2.6407,2.641,2.6407,2.64091,47000000.0
2006-03-01 17:00:00,2.64019,2.64031,2.63942,2.63942,49000000.0
2006-03-01 17:01:00,2.63964,2.63992,2.63958,2.63958,8000000.0
2006-03-01 17:02:00,2.63949,2.63949,2.63879,2.63879,48000000.0
2006-03-01 17:03:00,2.63903,2.63938,2.63882,2.63938,41000000.0
2006-03-01 17:04:00,2.63906,2.63956,2.63906,2.6391,51000000.0
2006-03-01 17:05:00,2.63975,2.63976,2.6387,2.6387,8000000.0
2006-03-01 17:06:00,2.63789,2.63798,2.63773,2.63776,65000000.0
2006-03-01 17:07:00,2.63755,2.63769,2.63722,2.63722,43800000.0
2006-03-01 17:08:00,2.63655,2.63719,2.63653,2.63719,8000000.0
2006-03-01 17:09:00,2.63686,2.63686,2.63618,2.63618,50000000.0
2006-03-01 17:10:00,2.63643,2.63693,2.63643,2.63693,43800000.0
2006-03-01 17:11:00,2.63686,2.63693,2.63668,2.63668,36000000.0
2006-03-01 17:12:00,2.63611,2.6363,2.63611,2.63619,11000000.0
2006-03-01 17:13:00,2.63612,2.63629,2.63604,2.63604,36000000.0
2006-03-01 17:14:00,2.63552,2.63686,2.63552,2.63686,8000000.0
2006-03-01 17:15:00,2.63695,2.63717,2.63658,2.63717,25000000.0
2006-03-01 17:16:00,2.63668,2.63668,2.63544,2.63544,27000000.0
2006-03-01 17:17:00,2.63566,2.63566,2.63533,2.63533,40000000.0
2006-03-01 17:18:00,2.63525,2.63528,2.63513,2.63517,38000000.0
2006-03-01 17:19:00,2.63509,2.63547,2.63509,2.63536,26000000.0
2006-03-01 17:20:00,2.63562,2.63584,2.6356,2.63584,10000000.0
2006-03-01 17:21:00,2.6362,2.6366,2.63609,2.6366,29000000.0
2006-03-01 17:22:00,2.63648,2.63648,2.63591,2.63613,10000000.0
2006-03-01 17:23:00,2.636,2.63611,2.636,2.63604,37000000.0
2006-03-01 17:24:00,2.63592,2.6361,2.63583,2.63598,23000000.0
2006-03-01 17:25:00,2.63571,2.63571,2.63528,2.63528,23800000.0
2006-03-01 17:26:00,2.63562,2.6358,2.6356,2.63567,21800000.0
2006-03-01 17:27:00,2.6357,2.63584,2.63555,2.63571,45800000.0
2006-03-01 17:28:00,2.63603,2.63603,2.63569,2.63575,31000000.0
2006-03-01 17:29:00,2.63573,2.63599,2.63571,2.63599,44000000.0
2006-03-01 17:30:00,2.63604,2.63605,2.63586,2.63604,47000000.0
2006-03-01 17:31:00,2.63609,2.63618,2.63594,2.636,64800000.0
2006-03-01 17:32:00,2.63543,2.63543,2.63428,2.63428,69000000.0
2006-03-01 17:33:00,2.63394,2.63423,2.63377,2.63422,61000000.0
2006-03-01 17:34:00,2.63447,2.63458,2.63431,2.63458,62000000.0
2006-03-01 17:35:00,2.63432,2.63432,2.63392,2.63392,55000000.0
2006-03-01 17:36:00,2.6339,2.63428,2.6339,2.63428,8000000.0
2006-03-01 17:37:00,2.6345,2.6345,2.6341,2.6341,53000000.0
2006-03-01 17:38:00,2.63363,2.63387,2.63363,2.63387,7000000.0
2006-03-01 17:39:00,2.63338,2.6338,2.63338,2.63379,42800000.0
2006-03-01 17:40:00,2.63424,2.63427,2.63395,2.63427,56000000.0
2006-03-01 17:41:00,2.63391,2.63391,2.63341,2.63371,46000000.0
2006-03-01 17:42:00,2.63382,2.63382,2.6335,2.6335,45000000.0
2006-03-01 17:43:00,2.63348,2.63385,2.63348,2.63385,42000000.0
2006-03-01 17:44:00,2.634,2.63444,2.634,2.63409,48800000.0
2006-03-01 17:45:00,2.63405,2.63421,2.63399,2.63421,43000000.0
2006-03-01 17:46:00,2.63385,2.63413,2.63358,2.63413,52000000.0
2006-03-01 17:47:00,2.63427,2.63474,2.63388,2.63388,77000000.0
2006-03-01 17:48:00,2.63366,2.63376,2.63366,2.63376,9000000.0
2006-03-01 17:49:00,2.63346,2.63375,2.63344,2.63375,62000000.0
2006-03-01 17:50:00,2.63383,2.63394,2.63376,2.63381,66000000.0
2006-03-01 17:51:00,2.63385,2.63429,2.63385,2.63404,57000000.0
2006-03-01 17:52:00,2.63398,2.63439,2.63379,2.63439,57000000.0
2006-03-01 17:53:00,2.63457,2.63469,2.63457,2.63469,43000000.0
2006-03-01 17:54:00,2.63507,2.63541,2.63498,2.63538,44000000.0
2006-03-01 17:55:00,2.63506,2.63607,2.63506,2.63574,10000000.0
2006-03-01 17:56:00,2.63612,2.6366,2.63612,2.63617,40000000.0
2006-03-01 17:57:00,2.63586,2.63586,2.63548,2.63548,31000000.0
2006-03-01 17:58:00,2.63544,2.63644,2.63544,2.63644,48000000.0
2006-03-01 17:59:00,2.63675,2.63675,2.63609,2.63609,7000000.0
2006-03-01 18:00:00,2.63602,2.63631,2.63581,2.63628,43000000.0
2006-03-01 18:01:00,2.63615,2.63615,2.63514,2.63514,49000000.0
2006-03-01 18:02:00,2.63514,2.6353,2.63481,2.63486,7000000.0
2006-03-01 18:03:00,2.6346,2.6346,2.63412,2.63426,48800000.0
2006-03-01 18:04:00,2.63402,2.63439,2.63402,2.63434,50800000.0
2006-03-01 18:05:00,2.63434,2.63508,2.63434,2.63495,48000000.0
2006-03-01 18:06:00,2.63521,2.63558,2.63514,2.63558,8000000.0
2006-03-01 18:07:00,2.63566,2.63566,2.63549,2.63552,35000000.0
2006-03-01 18:08:00,2.63521,2.63521,2.63466,2.63466,66000000.0
2006-03-01 18:09:00,2.63465,2.63487,2.63463,2.63487,54000000.0
2006-03-01 18:10:00,2.6348,2.63499,2.63438,2.63438,34000000.0
2006-03-01 18:11:00,2.63409,2.63431,2.63406,2.63424,8000000.0
2006-03-01 18:12:00,2.63439,2.63481,2.63412,2.63476,9000000.0
2006-03-01 18:13:00,2.63511,2.63537,2.63511,2.63536,10000000.0
2006-03-01 18:14:00,2.63589,2.63603,2.63583,2.63603,9000000.0
2006-03-01 18:15:00,2.63612,2.63631,2.63609,2.63609,29000000.0
2006-03-01 18:16:00,2.63654,2.63654,2.63624,2.63628,58000000.0
2006-03-01 18:17:00,2.63602,2.63608,2.63575,2.63575,51000000.0
2006-03-01 18:18:00,2.636,2.63604,2.63582,2.63582,45000000.0
2006-03-01 18:19:00,2.63551,2.63595,2.63551,2.6359,8000000.0
2006-03-01 18:20:00,2.63563,2.63633,2.63563,2.63633,55000000.0
2006-03-01 18:21:00,2.63652,2.6367,2.63639,2.6367,37000000.0
2006-03-01 18:22:00,2.6371,2.63741,2.6371,2.6371,52800000.0
2006-03-01 18:23:00,2.63712,2.63747,2.63703,2.6374,46000000.0
2006-03-01 18:24:00,2.63793,2.63832,2.63786,2.63794,9000000.0
2006-03-01 18:25:00,2.63857,2.63899,2.63853,2.63877,32000000.0
2006-03-01 18:26:00,2.63835,2.63835,2.63812,2.63816,38000000.0
2006-03-01 18:27:00,2.63834,2.63849,2.63809,2.63849,45000000.0
2006-03-01 18:28:00,2.63881,2.63893,2.63879,2.63879,20000000.0
2006-03-01 18:29:00,2.63823,2.63831,2.63802,2.63807,22800000.0
2006-03-01 18:30:00,2.63825,2.63834,2.63804,2.63834,33800000.0
2006-03-01 18:31:00,2.63805,2.63817,2.63799,2.63804,52000000.0
2006-03-01 18:32:00,2.63762,2.63841,2.63762,2.63768,71000000.0
2006-03-01 18:33:00,2.63719,2.63719,2.63611,2.63655,58000000.0
2006-03-01 18:34:00,2.63627,2.63694,2.63627,2.63694,8000000.0
2006-03-01 18:35:00,2.63669,2.63683,2.63661,2.63668,50000000.0
2006-03-01 18:36:00,2.63688,2.63737,2.63667,2.63713,80000000.0
2006-03-01 18:37:00,2.63718,2.6373,2.63682,2.63682,73000000.0
2006-03-01 18:38:00,2.63639,2.63689,2.6363,2.63689,62000000.0
2006-03-01 18:39:00,2.63674,2.63674,2.63648,2.63651,8000000.0
2006-03-01 18:40:00,2.63607,2.63609,2.63528,2.63528,49000000.0
2006-03-01 18:41:00,2.6356,2.63582,2.63543,2.63555,60000000.0
2006-03-01 18:42:00,2.63535,2.63579,2.63535,2.63577,50000000.0
2006-03-01 18:43:00,2.63569,2.63569,2.63532,2.63567,43000000.0
2006-03-01 18:44:00,2.63588,2.63633,2.63588,2.63627,51800000.0
2006-03-01 18:45:00,2.63616,2.63641,2.63616,2.63641,7000000.0
2006-03-01 18:46:00,2.6364,2.6364,2.63534,2.63563,8000000.0
2006-03-01 18:47:00,2.63561,2.63606,2.63545,2.63545,55000000.0
2006-03-01 18:48:00,2.63491,2.63539,2.63491,2.63539,43000000.0
2006-03-01 18:49:00,2.63533,2.63533,2.6346,2.6346,7000000.0
2006-03-01 18:50:00,2.63433,2.63456,2.63427,2.63456,58600000.0
2006-03-01 18:51:00,2.63446,2.63446,2.63418,2.63418,27800000.0
2006-03-01 18:52:00,2.63365,2.63365,2.6332,2.6336,7000000.0
2006-03-01 18:53:00,2.63406,2.63456,2.63406,2.63435,30000000.0
2006-03-01 18:54:00,2.63427,2.63446,2.63427,2.63436,8000000.0
2006-03-01 18:55:00,2.63413,2.6345,2.63413,2.63437,40000000.0
2006-03-01 18:56:00,2.63425,2.63425,2.63374,2.63416,13800000.0
2006-03-01 18:57:00,2.63435,2.63448,2.6343,2.6344,17000000.0
2006-03-01 18:58:00,2.63403,2.63406,2.63379,2.63385,7000000.0
2006-03-01 18:59:00,2.63374,2.63383,2.63355,2.63383,35000000.0
2006-03-01 19:00:00,2.63337,2.63337,2.63232,2.63307,28000000.0
2006-03-01 19:01:00,2.63285,2.63301,2.63242,2.63242,22000000.0
2006-03-01 19:02:00,2.63233,2.63247,2.63209,2.63247,28000000.0
2006-03-01 19:03:00,2.63294,2.63303,2.63278,2.63294,23800000.0
2006-03-01 19:04:00,2.63297,2.63342,2.63297,2.63338,46000000.0
2006-03-01 19:05:00,2.6338,2.6352,2.6338,2.63457,29000000.0
2006-03-01 19:06:00,2.63441,2.63478,2.63437,2.63478,64800000.0
2006-03-01 19:07:00,2.63503,2.63518,2.63476,2.6349,47000000.0
2006-03-01 19:08:00,2.63506,2.63536,2.6349,2.6349,11000000.0
2006-03-01 19:09:00,2.63469,2.63469,2.63417,2.63422,9000000.0
2006-03-01 19:10:00,2.63427,2.63442,2.63387,2.63387,8000000.0
2006-03-01 19:11:00,2.63396,2.634,2.63378,2.63397,32000000.0
2006-03-01 19:12:00,2.63364,2.63364,2.63347,2.63357,7000000.0
2006-03-01 19:13:00,2.63358,2.63414,2.63358,2.63414,8000000.0
2006-03-01 19:14:00,2.6337,2.63387,2.63353,2.63353,11000000.0
2006-03-01 19:15:00,2.63357,2.63381,2.63354,2.63381,20000000.0
2006-03-01 19:16:00,2.63372,2.63372,2.63317,2.63317,8000000.0
2006-03-01 19:17:00,2.6332,2.6335,2.63105,2.6335,9000000.0
2006-03-01 19:18:00,2.63335,2.63335,2.6321,2.63232,21000000.0
2006-03-01 19:19:00,2.63285,2.63293,2.63232,2.63232,11000000.0
2006-03-01 19:20:00,2.63257,2.63284,2.63175,2.63182,10000000.0
2006-03-01 19:21:00,2.63168,2.63211,2.63168,2.63168,9000000.0
2006-03-01 19:22:00,2.63146,2.63146,2.63095,2.63132,8000000.0
2006-03-01 19:23:00,2.63144,2.63153,2.63142,2.63142,23000000.0
2006-03-01 19:25:00,2.63132,2.63132,2.63104,2.63104,66000000.0
2006-03-01 19:26:00,2.6311,2.63124,2.6311,2.6312,8000000.0
2006-03-01 19:27:00,2.6312,2.6312,2.63085,2.63108,7000000.0
2006-03-01 19:28:00,2.63111,2.63124,2.63079,2.63124,36000000.0
2006-03-01 19:29:00,2.63112,2.63139,2.631,2.63133,25000000.0
2006-03-01 19:30:00,2.63087,2.63126,2.63087,2.63126,8000000.0
2006-03-01 19:31:00,2.63131,2.63145,2.63103,2.63103,8000000.0
2006-03-01 19:32:00,2.63067,2.63101,2.63067,2.63101,7000000.0
2006-03-01 19:33:00,2.63138,2.63138,2.63115,2.63122,7000000.0
2006-03-01 19:34:00,2.63127,2.63159,2.63127,2.63159,8000000.0
2006-03-01 19:35:00,2.63191,2.63209,2.63187,2.63209,7000000.0
2006-03-01 19:37:00,2.63187,2.63194,2.63181,2.63189,7000000.0
2006-03-01 19:38:00,2.63186,2.63212,2.63186,2.63207,26000000.0
2006-03-01 19:40:00,2.63195,2.6323,2.63189,2.63197,10000000.0
2006-03-01 19:41:00,2.63167,2.63184,2.63157,2.63157,22000000.0
2006-03-01 19:42:00,2.63183,2.63196,2.63163,2.63192,25000000.0
2006-03-01 19:43:00,2.63183,2.63183,2.62992,2.62992,24000000.0
2006-03-01 19:44:00,2.62995,2.62997,2.62969,2.62994,20000000.0
2006-03-01 19:45:00,2.63027,2.63091,2.63027,2.63059,11000000.0
2006-03-01 19:46:00,2.6307,2.63096,2.63052,2.63096,8000000.0
2006-03-01 19:47:00,2.63101,2.63101,2.63029,2.63065,8000000.0
2006-03-01 19:48:00,2.63035,2.63068,2.63035,2.63056,31000000.0
2006-03-01 19:49:00,2.63051,2.63051,2.62991,2.62991,11000000.0
2006-03-01 19:50:00,2.62975,2.62975,2.62939,2.62947,8000000.0
2006-03-01 19:51:00,2.62936,2.62936,2.62898,2.6291,27000000.0
2006-03-01 19:52:00,2.62938,2.62985,2.62938,2.62985,11000000.0
2006-03-01 19:53:00,2.62988,2.62988,2.62946,2.62975,10000000.0
2006-03-01 19:54:00,2.62983,2.62996,2.62973,2.62973,8000000.0
2006-03-01 19:55:00,2.63005,2.63019,2.63,2.63,7000000.0
2006-03-01 19:56:00,2.62988,2.63008,2.62988,2.63008,7800000.0
2006-03-01 19:57:00,2.63003,2.63003,2.62994,2.62994,11000000.0
2006-03-01 20:00:00,2.62939,2.62939,2.62911,2.62911,11000000.0
2006-03-01 20:02:00,2.62922,2.62933,2.62902,2.62933,8000000.0
2006-03-01 20:03:00,2.62932,2.62932,2.6288,2.6288,11000000.0
2006-03-01 20:04:00,2.62895,2.62908,2.62877,2.62908,8000000.0
2006-03-01 20:05:00,2.62897,2.629,2.62886,2.62887,18000000.0
2006-03-01 20:06:00,2.62872,2.62872,2.62836,2.62836,7000000.0
2006-03-01 20:07:00,2.62794,2.62794,2.62784,2.62789,7000000.0
2006-03-01 20:08:00,2.6279,2.6279,2.62726,2.62746,15000000.0
2006-03-01 20:09:00,2.62755,2.62755,2.62724,2.62741,7000000.0
2006-03-01 20:10:00,2.62744,2.62749,2.62724,2.62724,17000000.0
2006-03-01 20:13:00,2.62729,2.62738,2.62714,2.62718,8000000.0
2006-03-01 20:14:00,2.62701,2.62722,2.62701,2.62722,7000000.0
2006-03-01 20:15:00,2.62708,2.62735,2.62704,2.62735,7000000.0
2006-03-01 20:16:00,2.62726,2.62726,2.62679,2.62679,8000000.0
2006-03-01 20:17:00,2.62663,2.62663,2.6264,2.62641,7000000.0
2006-03-01 20:18:00,2.62616,2.62639,2.62613,2.62613,7000000.0
2006-03-01 20:19:00,2.62565,2.62565,2.62515,2.6252,8000000.0
2006-03-01 20:20:00,2.62509,2.62526,2.62509,2.62526,7000000.0
2006-03-01 20:21:00,2.62515,2.62554,2.62496,2.62554,9000000.0
2006-03-01 20:22:00,2.62561,2.62574,2.62544,2.62564,8000000.0
2006-03-01 20:23:00,2.62557,2.62557,2.62547,2.62547,7000000.0
2006-03-01 20:24:00,2.62545,2.62584,2.62545,2.62584,8000000.0
2006-03-01 20:25:00,2.62659,2.6273,2.62659,2.62729,8000000.0
2006-03-01 20:26:00,2.62779,2.62811,2.62779,2.62802,8000000.0
2006-03-01 20:29:00,2.6285,2.62857,2.62849,2.62857,8000000.0
2006-03-01 20:30:00,2.62878,2.62886,2.62852,2.62886,7000000.0
2006-03-01 20:31:00,2.62895,2.62913,2.62889,2.6291,6800000.0
2006-03-01 20:32:00,2.62926,2.62943,2.62915,2.62941,7800000.0
2006-03-01 20:33:00,2.62956,2.62977,2.62938,2.62977,11000000.0
2006-03-01 20:34:00,2.62981,2.62981,2.62956,2.62967,7000000.0
2006-03-01 20:36:00,2.6296,2.6296,2.62941,2.62941,7000000.0
2006-03-01 20:37:00,2.62893,2.62893,2.62787,2.62787,7000000.0
2006-03-01 20:38:00,2.62782,2.62827,2.62773,2.62827,10000000.0
2006-03-01 20:39:00,2.62863,2.6288,2.62863,2.62874,5000000.0
2006-03-01 20:40:00,2.62868,2.62868,2.62838,2.62838,8000000.0
2006-03-01 20:41:00,2.62822,2.62829,2.62813,2.6282,7000000.0
2006-03-01 20:42:00,2.62816,2.6283,2.62814,2.6283,8000000.0
2006-03-01 20:43:00,2.62834,2.62841,2.62819,2.62841,8000000.0
2006-03-01 20:45:00,2.62846,2.62846,2.62828,2.62836,8000000.0
2006-03-01 20:47:00,2.62838,2.62838,2.62818,2.62825,8000000.0
2006-03-01 20:48:00,2.62828,2.62831,2.62808,2.62818,8000000.0
2006-03-01 20:49:00,2.62814,2.62814,2.62798,2.62803,7000000.0
2006-03-01 20:50:00,2.62784,2.62829,2.6278,2.62829,11000000.0
2006-03-01 20:51:00,2.62831,2.62831,2.62819,2.62829,9000000.0
2006-03-01 20:52:00,2.62832,2.62845,2.62832,2.62845,7000000.0
2006-03-01 20:53:00,2.62866,2.62873,2.62865,2.62873,7000000.0
2006-03-01 20:54:00,2.62885,2.6291,2.62885,2.6291,10000000.0
2006-03-01 20:55:00,2.62914,2.62914,2.62889,2.62895,7000000.0
2006-03-01 20:56:00,2.62897,2.6291,2.62897,2.62906,7000000.0
2006-03-01 20:57:00,2.62917,2.62925,2.62902,2.6292,8000000.0
2006-03-01 20:59:00,2.62919,2.62932,2.62907,2.62932,7000000.0
2006-03-01 21:00:00,2.62968,2.6298,2.62958,2.6298,7000000.0
2006-03-01 21:01:00,2.62993,2.62994,2.62981,2.62986,8000000.0
2006-03-01 21:02:00,2.63004,2.63009,2.62998,2.63009,9000000.0
2006-03-01 21:03:00,2.62998,2.63011,2.62973,2.62973,7000000.0
2006-03-01 21:04:00,2.62968,2.62971,2.6296,2.6296,8000000.0
2006-03-01 21:06:00,2.62946,2.63001,2.62936,2.63001,11000000.0
2006-03-01 21:07:00,2.63006,2.63006,2.62971,2.62973,10000000.0
2006-03-01 21:08:00,2.62929,2.62929,2.62848,2.62848,9000000.0
2006-03-01 21:09:00,2.62825,2.62843,2.6282,2.62839,8000000.0
2006-03-01 21:10:00,2.62861,2.62893,2.62838,2.62893,11000000.0
2006-03-01 21:11:00,2.62932,2.62932,2.6289,2.6289,8000000.0
2006-03-01 21:12:00,2.62891,2.62891,2.6286,2.62865,7000000.0
2006-03-01 21:13:00,2.62861,2.62861,2.62833,2.62833,8000000.0
2006-03-01 21:14:00,2.6284,2.62865,2.6284,2.62861,10000000.0
2006-03-01 21:15:00,2.62883,2.62902,2.62882,2.62902,7000000.0
2006-03-01 21:16:00,2.62896,2.62918,2.62891,2.62918,7000000.0
2006-03-01 21:17:00,2.62905,2.62925,2.62905,2.62913,5000000.0
2006-03-01 21:19:00,2.62893,2.62901,2.62893,2.62893,5000000.0
2006-03-01 21:20:00,2.62899,2.62903,2.62886,2.629,11000000.0
2006-03-01 21:22:00,2.6291,2.62928,2.6291,2.62921,10000000.0
2006-03-01 21:23:00,2.62924,2.62935,2.62924,2.62935,18000000.0
2006-03-01 21:24:00,2.62939,2.62949,2.62937,2.62949,7000000.0
2006-03-01 21:25:00,2.62948,2.62952,2.62939,2.62952,14000000.0
2006-03-01 21:26:00,2.62953,2.62965,2.62953,2.62965,12000000.0
2006-03-01 21:27:00,2.62974,2.62995,2.62974,2.62994,7000000.0
2006-03-01 21:28:00,2.63002,2.63061,2.63002,2.63061,8000000.0
2006-03-01 21:29:00,2.63078,2.63078,2.63041,2.63051,9000000.0
2006-03-01 21:30:00,2.63052,2.63052,2.63012,2.6303,11000000.0
2006-03-01 21:31:00,2.6302,2.6302,2.63007,2.63007,2000000.0
2006-03-01 21:32:00,2.63018,2.63035,2.63004,2.63035,11000000.0
2006-03-01 21:33:00,2.63035,2.63035,2.63012,2.63013,9000000.0
2006-03-01 21:34:00,2.62998,2.63013,2.62992,2.62999,9000000.0
2006-03-01 21:35:00,2.62968,2.62994,2.62754,2.6297,8000000.0
2006-03-01 21:36:00,2.62947,2.62947,2.62924,2.62924,7000000.0
2006-03-01 21:37:00,2.62914,2.62933,2.62914,2.62933,7000000.0
2006-03-01 21:38:00,2.62947,2.62947,2.62902,2.62906,20000000.0
2006-03-01 21:39:00,2.62933,2.62933,2.62916,2.62923,5000000.0
2006-03-01 21:40:00,2.62915,2.62915,2.6289,2.62897,7000000.0
2006-03-01 21:41:00,2.62876,2.62929,2.62876,2.62929,7800000.0
2006-03-01 21:42:00,2.6292,2.62958,2.6292,2.62958,8000000.0
2006-03-01 21:43:00,2.62957,2.62988,2.62957,2.62984,10000000.0
2006-03-01 21:44:00,2.62986,2.62993,2.62967,2.62993,9000000.0
2006-03-01 21:45:00,2.62992,2.63012,2.62987,2.62987,10000000.0
2006-03-01 21:46:00,2.6299,2.63004,2.6299,2.62998,7000000.0
2006-03-01 21:47:00,2.6297,2.6297,2.62926,2.62926,7800000.0
2006-03-01 21:48:00,2.62941,2.62963,2.62934,2.62963,7000000.0
2006-03-01 21:51:00,2.62976,2.62989,2.62976,2.62989,10000000.0
2006-03-01 21:53:00,2.62987,2.62988,2.62954,2.62973,10000000.0
2006-03-01 21:54:00,2.62977,2.6298,2.62947,2.62966,8000000.0
2006-03-01 21:55:00,2.62974,2.62991,2.62971,2.62982,8000000.0
2006-03-01 21:56:00,2.62974,2.63,2.62965,2.63,7000000.0
2006-03-01 21:59:00,2.63041,2.63076,2.63041,2.6307,7000000.0
2006-03-01 22:00:00,2.63063,2.63063,2.63019,2.63019,7000000.0
2006-03-01 22:01:00,2.63012,2.63022,2.63012,2.63013,8000000.0
2006-03-01 22:03:00,2.63011,2.63011,2.62999,2.62999,7000000.0
2006-03-01 22:04:00,2.63015,2.63053,2.62999,2.63053,6000000.0
2006-03-01 22:05:00,2.63053,2.63053,2.63016,2.63043,10000000.0
2006-03-01 22:06:00,2.63042,2.63052,2.6304,2.63052,7000000.0
2006-03-01 22:07:00,2.63036,2.6307,2.63036,2.6307,9000000.0
2006-03-01 22:08:00,2.63049,2.63072,2.63049,2.63072,22000000.0
2006-03-01 22:13:00,2.63074,2.63094,2.63064,2.63067,7000000.0
2006-03-01 22:18:00,2.63081,2.63091,2.63081,2.63084,8800000.0
2006-03-01 22:19:00,2.63076,2.63112,2.63064,2.63112,8000000.0
2006-03-01 22:20:00,2.63108,2.63117,2.63093,2.63093,7000000.0
2006-03-01 22:21:00,2.63104,2.6311,2.63093,2.63093,7000000.0
2006-03-01 22:22:00,2.63075,2.63077,2.63067,2.63067,8000000.0
2006-03-01 22:23:00,2.63078,2.63086,2.63069,2.63086,8000000.0
2006-03-01 22:25:00,2.63072,2.63083,2.63063,2.63063,8000000.0
2006-03-01 22:26:00,2.63072,2.63072,2.63051,2.63056,8000000.0
2006-03-01 22:31:00,2.63047,2.63068,2.63047,2.63068,7000000.0
2006-03-01 22:32:00,2.63044,2.63044,2.62974,2.62974,7000000.0
2006-03-01 22:33:00,2.63058,2.63069,2.63058,2.63058,8000000.0
2006-03-01 22:34:00,2.63066,2.63069,2.63049,2.63053,7000000.0
2006-03-01 22:37:00,2.63045,2.63045,2.62994,2.62994,11000000.0
2006-03-01 22:38:00,2.62969,2.62976,2.62953,2.62959,7000000.0
2006-03-01 22:39:00,2.62952,2.62975,2.629,2.62968,9000000.0
2006-03-01 22:40:00,2.6296,2.62966,2.62942,2.62956,11000000.0
2006-03-01 22:41:00,2.62956,2.62956,2.62929,2.62942,10000000.0
2006-03-01 22:43:00,2.62919,2.62919,2.62878,2.62878,9000000.0
2006-03-01 22:46:00,2.6288,2.62885,2.62866,2.62877,7000000.0
2006-03-01 22:47:00,2.62874,2.62887,2.62874,2.62884,7000000.0
2006-03-01 22:48:00,2.62889,2.62889,2.62857,2.62871,8000000.0
2006-03-01 22:49:00,2.62866,2.62868,2.62858,2.62868,10000000.0
2006-03-01 22:50:00,2.62875,2.62887,2.62869,2.62887,6000000.0
2006-03-01 22:51:00,2.62885,2.62885,2.62853,2.62853,9000000.0
2006-03-01 22:53:00,2.62835,2.62871,2.62835,2.62871,7000000.0
2006-03-01 22:54:00,2.62866,2.62866,2.62844,2.62844,12000000.0
2006-03-01 22:55:00,2.62854,2.62873,2.62854,2.62857,8000000.0
2006-03-01 22:56:00,2.62837,2.6287,2.62837,2.6286,7000000.0
2006-03-01 22:57:00,2.62854,2.62868,2.62848,2.62848,8000000.0
2006-03-01 22:59:00,2.62841,2.62849,2.62841,2.62841,7000000.0
2006-03-01 23:00:00,2.62857,2.62857,2.62851,2.62851,2000000.0
2006-03-01 23:01:00,2.62849,2.62858,2.6283,2.62847,10000000.0
2006-03-01 23:02:00,2.62825,2.62847,2.62825,2.62846,7000000.0
2006-03-01 23:04:00,2.6283,2.6283,2.62813,2.62816,10000000.0
2006-03-01 23:05:00,2.62792,2.62823,2.62792,2.62815,7800000.0
2006-03-01 23:06:00,2.628,2.62835,2.62793,2.62835,8000000.0
2006-03-01 23:07:00,2.62854,2.62858,2.62836,2.62839,7800000.0
2006-03-01 23:09:00,2.62809,2.62897,2.62809,2.62875,8000000.0
2006-03-01 23:11:00,2.62866,2.62866,2.62823,2.62857,6000000.0
2006-03-01 23:12:00,2.6285,2.62869,2.6285,2.62869,7000000.0
2006-03-01 23:15:00,2.62878,2.62891,2.62864,2.62891,10000000.0
2006-03-01 23:21:00,2.62894,2.62902,2.62885,2.62902,9000000.0
2006-03-01 23:22:00,2.62911,2.62919,2.629,2.62919,7000000.0
2006-03-01 23:23:00,2.629,2.62901,2.62876,2.62885,8000000.0
2006-03-01 23:27:00,2.62881,2.62898,2.62881,2.62898,5000000.0
2006-03-01 23:29:00,2.62906,2.62909,2.62865,2.62896,5000000.0
2006-03-01 23:31:00,2.62895,2.62895,2.62887,2.62887,12800000.0
2006-03-01 23:32:00,2.62911,2.62933,2.62911,2.6292,9800000.0
2006-03-01 23:33:00,2.62935,2.62935,2.6292,2.62931,10000000.0
2006-03-01 23:34:00,2.62938,2.62943,2.62911,2.62943,6000000.0
2006-03-01 23:35:00,2.62949,2.62949,2.62933,2.62939,7000000.0
2006-03-01 23:37:00,2.62926,2.62944,2.62919,2.62944,9000000.0
2006-03-01 23:38:00,2.62973,2.62989,2.62973,2.62981,5000000.0
2006-03-01 23:40:00,2.62993,2.62993,2.62978,2.62986,9000000.0
2006-03-01 23:41:00,2.62995,2.62995,2.62961,2.62967,11000000.0
2006-03-01 23:43:00,2.62993,2.62993,2.62953,2.62967,10000000.0
2006-03-01 23:44:00,2.62992,2.62992,2.6296,2.62962,8000000.0
2006-03-01 23:45:00,2.62971,2.62978,2.62968,2.62969,10000000.0
2006-03-01 23:47:00,2.62993,2.63012,2.62993,2.62999,8000000.0
2006-03-01 23:48:00,2.63006,2.63006,2.62979,2.62986,8000000.0
2006-03-01 23:51:00,2.62979,2.62979,2.62947,2.6297,8000000.0
2006-03-01 23:54:00,2.62969,2.6298,2.62947,2.62971,8800000.0
2006-03-01 23:56:00,2.62964,2.62985,2.62953,2.62985,8000000.0
2006-03-02 00:24:00,2.6285,2.6285,2.62749,2.62749,2000000.0
2006-03-02 00:25:00,2.62605,2.627,2.62605,2.62698,5000000.0
2006-03-02 00:26:00,2.62638,2.62646,2.6261,2.62646,5000000.0
2006-03-02 00:27:00,2.62671,2.6269,2.62658,2.6269,10000000.0
2006-03-02 00:28:00,2.62688,2.62688,2.62656,2.62656,9000000.0
2006-03-02 00:29:00,2.62612,2.62612,2.62539,2.62539,4000000.0
2006-03-02 00:30:00,2.625,2.62581,2.625,2.62581,11000000.0
2006-03-02 00:31:00,2.62598,2.62639,2.62598,2.62639,7000000.0
2006-03-02 00:32:00,2.62597,2.62616,2.62351,2.62616,7000000.0
2006-03-02 00:33:00,2.6263,2.62687,2.6263,2.62681,5000000.0
2006-03-02 00:34:00,2.62715,2.62731,2.62712,2.62712,17000000.0
2006-03-02 00:36:00,2.62738,2.62742,2.62732,2.62733,9000000.0
2006-03-02 00:40:00,2.62738,2.62743,2.62733,2.62737,7000000.0
2006-03-02 00:42:00,2.62749,2.62749,2.62718,2.62718,8000000.0
2006-03-02 00:43:00,2.62704,2.62712,2.62659,2.62659,8000000.0
2006-03-02 00:44:00,2.62655,2.62683,2.62617,2.62683,10000000.0
2006-03-02 00:45:00,2.62668,2.62692,2.62662,2.62692,10000000.0
2006-03-02 00:46:00,2.6269,2.62691,2.6267,2.6267,7000000.0
2006-03-02 00:47:00,2.62654,2.62656,2.62638,2.62639,6000000.0
2006-03-02 00:50:00,2.62634,2.62657,2.62634,2.62657,13000000.0
2006-03-02 00:51:00,2.6268,2.62739,2.6268,2.62739,7000000.0
2006-03-02 00:52:00,2.62743,2.62743,2.62708,2.62723,7000000.0
2006-03-02 00:53:00,2.62734,2.62742,2.62717,2.62742,8000000.0
2006-03-02 00:55:00,2.62747,2.62761,2.62724,2.62761,8000000.0
2006-03-02 00:59:00,2.62762,2.62762,2.62743,2.62751,10000000.0
2006-03-02 01:00:00,2.62752,2.62773,2.6273,2.62764,8000000.0
2006-03-02 01:01:00,2.62753,2.62753,2.62698,2.62703,10000000.0
2006-03-02 01:03:00,2.62751,2.62762,2.62711,2.62735,9000000.0
2006-03-02 01:04:00,2.62804,2.62824,2.62782,2.62798,11000000.0
2006-03-02 01:05:00,2.62784,2.62811,2.62784,2.62811,7000000.0
2006-03-02 01:06:00,2.62812,2.6284,2.62808,2.6284,8000000.0
2006-03-02 01:09:00,2.62847,2.62854,2.62829,2.62834,11000000.0
2006-03-02 01:11:00,2.62835,2.62835,2.62819,2.6282,8000000.0
2006-03-02 01:12:00,2.62818,2.62841,2.62817,2.62841,7000000.0
2006-03-02 01:17:00,2.62717,2.62717,2.62686,2.62712,7000000.0
2006-03-02 01:18:00,2.62718,2.62772,2.62718,2.62762,5000000.0
2006-03-02 01:21:00,2.62797,2.62807,2.62797,2.62807,7000000.0
2006-03-02 01:22:00,2.62802,2.62833,2.62789,2.62833,7000000.0
2006-03-02 01:23:00,2.62845,2.62847,2.62832,2.62837,10000000.0
2006-03-02 01:24:00,2.62856,2.62919,2.62856,2.62869,7000000.0
2006-03-02 01:25:00,2.628,2.62801,2.62783,2.628,12000000.0
2006-03-02 01:26:00,2.62801,2.62801,2.62757,2.62757,7000000.0
2006-03-02 01:27:00,2.62764,2.62764,2.62717,2.62734,9000000.0
2006-03-02 01:28:00,2.62748,2.62849,2.62748,2.62849,8000000.0
2006-03-02 01:29:00,2.62884,2.62903,2.62878,2.62903,8000000.0
2006-03-02 01:30:00,2.629,2.629,2.62865,2.62894,11000000.0
2006-03-02 01:31:00,2.62893,2.62931,2.62889,2.62931,7000000.0
2006-03-02 01:32:00,2.63012,2.63065,2.63012,2.63055,7000000.0
2006-03-02 01:33:00,2.63004,2.63029,2.63002,2.63029,17000000.0
2006-03-02 01:34:00,2.63034,2.63046,2.63019,2.63046,8000000.0
2006-03-02 01:35:00,2.63002,2.63014,2.63002,2.63013,9000000.0
2006-03-02 01:36:00,2.63024,2.63031,2.63015,2.63019,10000000.0
2006-03-02 01:37:00,2.62995,2.63001,2.62966,2.62966,6000000.0
2006-03-02 01:38:00,2.62995,2.63002,2.62982,2.63002,10000000.0
2006-03-02 01:39:00,2.62992,2.63047,2.62992,2.62999,7000000.0
2006-03-02 01:40:00,2.63033,2.63063,2.63028,2.63028,7000000.0
2006-03-02 01:41:00,2.63072,2.63078,2.63049,2.63058,7000000.0
2006-03-02 01:42:00,2.63056,2.63072,2.63045,2.63045,7000000.0
2006-03-02 01:43:00,2.63046,2.63075,2.63046,2.63075,5000000.0
2006-03-02 01:44:00,2.6309,2.63118,2.63082,2.63082,13000000.0
2006-03-02 01:47:00,2.63093,2.63105,2.63068,2.63105,11000000.0
2006-03-02 01:48:00,2.63103,2.63103,2.63067,2.63089,10000000.0
2006-03-02 01:50:00,2.63077,2.6308,2.63038,2.63052,8000000.0
2006-03-02 01:51:00,2.63048,2.63048,2.62994,2.63017,8000000.0
2006-03-02 01:53:00,2.6301,2.63042,2.6301,2.63019,7000000.0
2006-03-02 01:54:00,2.6302,2.63083,2.6302,2.63045,10000000.0
2006-03-02 01:55:00,2.63073,2.63073,2.63005,2.63005,9000000.0
2006-03-02 01:56:00,2.62978,2.63022,2.62978,2.63022,16000000.0
2006-03-02 02:00:00,2.63034,2.63034,2.63015,2.63015,9000000.0
2006-03-02 02:01:00,2.63014,2.63014,2.62967,2.62971,8000000.0
2006-03-02 02:02:00,2.62973,2.62973,2.62957,2.6296,10800000.0
2006-03-02 02:03:00,2.62955,2.63,2.62955,2.62979,8000000.0
2006-03-02 02:06:00,2.63021,2.63032,2.63011,2.63032,11000000.0
2006-03-02 02:07:00,2.63015,2.63021,2.62945,2.62945,10000000.0
2006-03-02 02:08:00,2.63005,2.63005,2.62976,2.62976,11000000.0
2006-03-02 02:09:00,2.62967,2.62975,2.62948,2.62972,11000000.0
2006-03-02 02:10:00,2.62969,2.62978,2.62948,2.62965,7000000.0
2006-03-02 02:11:00,2.62964,2.62978,2.62964,2.62972,7000000.0
2006-03-02 02:12:00,2.6297,2.6297,2.62948,2.62948,7000000.0
2006-03-02 02:13:00,2.6294,2.62976,2.6294,2.62953,11000000.0
2006-03-02 02:14:00,2.6295,2.6295,2.62911,2.62911,11000000.0
2006-03-02 02:15:00,2.62927,2.62956,2.62865,2.62956,11000000.0
2006-03-02 02:17:00,2.63009,2.63034,2.63009,2.63034,8000000.0
2006-03-02 02:18:00,2.63022,2.63058,2.63005,2.63058,10000000.0
2006-03-02 02:19:00,2.6307,2.63097,2.63067,2.63097,6000000.0
2006-03-02 02:20:00,2.63092,2.63108,2.63032,2.63032,11000000.0
2006-03-02 02:21:00,2.63027,2.63076,2.63027,2.63048,11000000.0
2006-03-02 02:22:00,2.63041,2.63041,2.63017,2.63017,8000000.0
2006-03-02 02:23:00,2.62972,2.62993,2.62972,2.62993,8000000.0
2006-03-02 02:24:00,2.62974,2.62974,2.62959,2.62959,4000000.0
2006-03-02 02:25:00,2.63012,2.63014,2.62984,2.62985,11000000.0
2006-03-02 02:26:00,2.63,2.63,2.6298,2.6298,5000000.0
2006-03-02 02:27:00,2.62955,2.62966,2.62934,2.62937,9800000.0
2006-03-02 02:28:00,2.62926,2.62926,2.62886,2.62886,8000000.0
2006-03-02 02:29:00,2.62898,2.62923,2.62896,2.62896,9000000.0
2006-03-02 02:30:00,2.62795,2.62795,2.62647,2.62686,7000000.0
2006-03-02 02:31:00,2.62741,2.62907,2.62741,2.62907,7000000.0
2006-03-02 02:32:00,2.62945,2.62957,2.62883,2.62883,6000000.0
2006-03-02 02:33:00,2.62832,2.62832,2.62787,2.62787,9000000.0
2006-03-02 02:34:00,2.62782,2.62807,2.62782,2.62801,8000000.0
2006-03-02 02:36:00,2.62803,2.62803,2.62753,2.62753,8000000.0
2006-03-02 02:37:00,2.62644,2.62725,2.62644,2.62725,11000000.0
2006-03-02 02:38:00,2.62742,2.62777,2.62728,2.62777,8000000.0
2006-03-02 02:39:00,2.62724,2.62724,2.62702,2.62702,7000000.0
2006-03-02 02:40:00,2.62672,2.62697,2.62436,2.62661,11000000.0
2006-03-02 02:41:00,2.62608,2.62633,2.62608,2.62632,7000000.0
2006-03-02 02:42:00,2.62618,2.62661,2.62618,2.62661,5000000.0
2006-03-02 02:43:00,2.62655,2.62671,2.62642,2.62671,10000000.0
2006-03-02 02:44:00,2.62689,2.62689,2.62577,2.62601,8000000.0
2006-03-02 02:45:00,2.62643,2.62669,2.62643,2.62655,7000000.0
2006-03-02 02:46:00,2.62636,2.62777,2.62636,2.62777,7000000.0
2006-03-02 02:47:00,2.62786,2.62821,2.62786,2.62821,8000000.0
2006-03-02 02:49:00,2.62792,2.62824,2.6279,2.62818,7000000.0
2006-03-02 02:50:00,2.62814,2.62814,2.62747,2.62747,11000000.0
2006-03-02 02:51:00,2.62786,2.62786,2.62745,2.62756,8000000.0
2006-03-02 02:53:00,2.62751,2.6278,2.62751,2.62776,8000000.0
2006-03-02 02:54:00,2.62817,2.62817,2.62776,2.6281,10000000.0
2006-03-02 02:55:00,2.62812,2.62822,2.62762,2.62822,8000000.0
2006-03-02 02:56:00,2.62866,2.62869,2.62801,2.62801,7000000.0
2006-03-02 02:57:00,2.62799,2.62799,2.62773,2.62773,9000000.0
2006-03-02 02:58:00,2.62813,2.62952,2.62813,2.62952,8000000.0
2006-03-02 02:59:00,2.62903,2.62903,2.62826,2.62826,5000000.0
2006-03-02 03:00:00,2.62879,2.62885,2.62857,2.62877,10000000.0
2006-03-02 03:01:00,2.62874,2.62874,2.62854,2.62854,11000000.0
2006-03-02 03:02:00,2.62878,2.62878,2.6285,2.62853,7000000.0
2006-03-02 03:04:00,2.6285,2.62877,2.6285,2.62867,8000000.0
2006-03-02 03:05:00,2.6286,2.62863,2.6283,2.6285,11000000.0
2006-03-02 03:06:00,2.62842,2.62842,2.62827,2.62834,7000000.0
2006-03-02 03:07:00,2.62843,2.62854,2.6283,2.62854,8000000.0
2006-03-02 03:08:00,2.6286,2.62868,2.62842,2.62868,8000000.0
2006-03-02 03:09:00,2.6287,2.6287,2.62859,2.62859,9000000.0
2006-03-02 03:11:00,2.62845,2.62845,2.62808,2.62808,8000000.0
2006-03-02 03:12:00,2.62829,2.62829,2.62817,2.62817,8000000.0
2006-03-02 03:14:00,2.62793,2.62811,2.62793,2.62798,8000000.0
2006-03-02 03:15:00,2.62799,2.62806,2.62778,2.62794,8000000.0
2006-03-02 03:16:00,2.6279,2.62802,2.62778,2.62791,11000000.0
2006-03-02 03:17:00,2.62803,2.62821,2.62786,2.62821,11000000.0
2006-03-02 03:18:00,2.62872,2.6288,2.62858,2.62858,7000000.0
2006-03-02 03:19:00,2.62871,2.62899,2.62851,2.62851,8000000.0
2006-03-02 03:20:00,2.62886,2.62899,2.62874,2.62899,9000000.0
2006-03-02 03:21:00,2.62883,2.62887,2.62863,2.62863,7000000.0
2006-03-02 03:22:00,2.62804,2.62804,2.62769,2.62769,6000000.0
2006-03-02 03:23:00,2.6278,2.6278,2.6275,2.6275,5000000.0
2006-03-02 03:25:00,2.62719,2.62743,2.62719,2.62743,10000000.0
2006-03-02 03:27:00,2.62757,2.62781,2.62757,2.62781,7000000.0
2006-03-02 03:28:00,2.62782,2.62816,2.62782,2.62816,7800000.0
2006-03-02 03:29:00,2.62842,2.62893,2.62833,2.62893,9000000.0
2006-03-02 03:30:00,2.62895,2.62895,2.62877,2.62889,7000000.0
2006-03-02 03:31:00,2.62897,2.62924,2.62897,2.62924,7000000.0
2006-03-02 03:33:00,2.62926,2.62939,2.62919,2.62939,7800000.0
2006-03-02 03:34:00,2.62942,2.62949,2.62917,2.62949,8000000.0
2006-03-02 03:35:00,2.62924,2.62954,2.62921,2.62921,8000000.0
2006-03-02 03:36:00,2.62897,2.62918,2.62897,2.62905,7000000.0
2006-03-02 03:37:00,2.62916,2.62933,2.62914,2.62933,11000000.0
2006-03-02 03:38:00,2.62938,2.62948,2.62938,2.62939,5000000.0
2006-03-02 03:39:00,2.62925,2.62957,2.62917,2.62957,10000000.0
2006-03-02 03:40:00,2.62965,2.62966,2.62956,2.62956,7000000.0
2006-03-02 03:46:00,2.62947,2.62947,2.62923,2.62923,7000000.0
2006-03-02 03:47:00,2.62932,2.62933,2.62908,2.62923,11000000.0
2006-03-02 03:49:00,2.62919,2.62948,2.62912,2.62948,7000000.0
2006-03-02 03:50:00,2.63002,2.6301,2.62966,2.62966,5000000.0
2006-03-02 03:51:00,2.62969,2.62995,2.62954,2.62995,11000000.0
2006-03-02 03:52:00,2.63006,2.63034,2.62989,2.63029,8000000.0
2006-03-02 03:53:00,2.63039,2.63039,2.63021,2.6303,10000000.0
2006-03-02 03:54:00,2.63022,2.63022,2.63003,2.63013,7000000.0
2006-03-02 03:55:00,2.63012,2.6302,2.63002,2.63002,11000000.0
2006-03-02 03:56:00,2.63017,2.63045,2.63017,2.63045,8000000.0
2006-03-02 03:57:00,2.63058,2.63075,2.63058,2.63069,7000000.0
2006-03-02 03:58:00,2.63059,2.63135,2.63059,2.63128,7000000.0
2006-03-02 03:59:00,2.63138,2.63156,2.63111,2.63156,8000000.0
2006-03-02 04:00:00,2.63162,2.63162,2.63133,2.63133,8000000.0
2006-03-02 04:01:00,2.63131,2.63166,2.63108,2.63108,11000000.0
2006-03-02 04:02:00,2.63135,2.63159,2.63135,2.63157,11000000.0
2006-03-02 04:03:00,2.63176,2.6319,2.63143,2.63143,7000000.0
2006-03-02 04:04:00,2.63157,2.63184,2.6314,2.63184,7000000.0
2006-03-02 04:05:00,2.63192,2.63203,2.63183,2.63183,8000000.0
2006-03-02 04:06:00,2.63184,2.63207,2.63184,2.63189,8000000.0
2006-03-02 04:07:00,2.632,2.63215,2.632,2.63202,7000000.0
2006-03-02 04:08:00,2.63211,2.63236,2.6321,2.63236,9000000.0
2006-03-02 04:09:00,2.63235,2.63235,2.63223,2.63225,8000000.0
2006-03-02 04:10:00,2.63239,2.63241,2.63221,2.63224,11000000.0
2006-03-02 04:12:00,2.63246,2.63246,2.63224,2.6323,8000000.0
2006-03-02 04:13:00,2.63192,2.63213,2.63173,2.63173,7000000.0
2006-03-02 04:14:00,2.6319,2.6319,2.63182,2.63186,4000000.0
2006-03-02 04:15:00,2.63197,2.63259,2.63197,2.63259,8000000.0
2006-03-02 04:16:00,2.63275,2.63275,2.63257,2.63265,8000000.0
2006-03-02 04:19:00,2.63257,2.63257,2.63226,2.63234,8000000.0
2006-03-02 04:22:00,2.63271,2.63279,2.63269,2.63279,4000000.0
2006-03-02 04:23:00,2.63264,2.63264,2.63219,2.63222,10000000.0
2006-03-02 04:28:00,2.63223,2.63223,2.63172,2.63172,7000000.0
2006-03-02 04:29:00,2.63199,2.63216,2.63193,2.63193,7000000.0
2006-03-02 04:32:00,2.63212,2.63219,2.63207,2.63218,5000000.0
2006-03-02 04:33:00,2.63175,2.63213,2.63175,2.63213,8000000.0
2006-03-02 04:34:00,2.63182,2.63223,2.63182,2.63223,7000000.0
2006-03-02 04:37:00,2.63213,2.63213,2.63167,2.63167,7000000.0
2006-03-02 04:40:00,2.63171,2.63171,2.63061,2.63094,8000000.0
2006-03-02 04:44:00,2.63116,2.63142,2.63116,2.63142,7000000.0
2006-03-02 04:45:00,2.63132,2.63132,2.63096,2.63096,7800000.0
2006-03-02 04:48:00,2.63097,2.63104,2.63083,2.63085,7000000.0
2006-03-02 04:49:00,2.63077,2.63093,2.63076,2.63092,8000000.0
2006-03-02 04:51:00,2.63088,2.63088,2.63045,2.63066,6000000.0
2006-03-02 04:53:00,2.63079,2.63104,2.63079,2.63093,7000000.0
2006-03-02 04:56:00,2.63089,2.63108,2.63089,2.63108,7000000.0
2006-03-02 04:57:00,2.63107,2.63107,2.63096,2.63096,7000000.0
2006-03-02 04:59:00,2.63085,2.63103,2.63085,2.63103,7000000.0
2006-03-02 05:00:00,2.63094,2.63176,2.63094,2.63176,10000000.0
2006-03-02 05:01:00,2.63156,2.6316,2.63155,2.63155,4000000.0
2006-03-02 05:02:00,2.63118,2.63148,2.63118,2.63148,7000000.0
2006-03-02 05:03:00,2.63152,2.63152,2.63122,2.63136,7000000.0
2006-03-02 05:04:00,2.63137,2.6315,2.63114,2.6315,8000000.0
2006-03-02 05:11:00,2.63165,2.63189,2.63151,2.63189,10000000.0
2006-03-02 05:18:00,2.63186,2.63186,2.63137,2.63155,8000000.0
2006-03-02 05:21:00,2.63166,2.63202,2.63166,2.63195,8000000.0
2006-03-02 05:22:00,2.63209,2.6322,2.63191,2.63211,7000000.0
2006-03-02 05:25:00,2.63161,2.63182,2.63161,2.63181,6000000.0
2006-03-02 05:26:00,2.63183,2.63224,2.63183,2.63224,7000000.0
2006-03-02 05:27:00,2.63254,2.63265,2.63254,2.63262,9000000.0
2006-03-02 05:28:00,2.63271,2.63296,2.63253,2.63296,6800000.0
2006-03-02 05:29:00,2.63271,2.63285,2.6327,2.63274,7000000.0
2006-03-02 05:30:00,2.63251,2.63251,2.63238,2.63238,5000000.0
2006-03-02 05:31:00,2.63251,2.63251,2.63194,2.63194,10000000.0
2006-03-02 05:32:00,2.6323,2.6328,2.6323,2.6328,9000000.0
2006-03-02 05:33:00,2.63301,2.63307,2.63297,2.63303,11000000.0
2006-03-02 05:34:00,2.63272,2.63301,2.63272,2.63272,6800000.0
2006-03-02 05:35:00,2.63276,2.63315,2.63276,2.63315,7000000.0
2006-03-02 05:36:00,2.63313,2.63313,2.63286,2.63286,7000000.0
2006-03-02 05:37:00,2.63274,2.63274,2.63256,2.63256,7000000.0
2006-03-02 05:41:00,2.63269,2.63277,2.63245,2.63277,9000000.0
2006-03-02 05:42:00,2.63276,2.63276,2.63247,2.63247,7000000.0
2006-03-02 05:43:00,2.63254,2.63254,2.63231,2.63231,8000000.0
2006-03-02 05:44:00,2.63222,2.63236,2.63215,2.63236,7000000.0
2006-03-02 05:46:00,2.63242,2.63242,2.63213,2.63213,9000000.0
2006-03-02 05:47:00,2.63209,2.63246,2.63209,2.63246,8000000.0
2006-03-02 05:48:00,2.63243,2.63243,2.63189,2.63189,8000000.0
2006-03-02 05:49:00,2.63177,2.63192,2.63169,2.63169,8000000.0
2006-03-02 05:50:00,2.63185,2.6319,2.63178,2.63183,8000000.0
2006-03-02 05:51:00,2.6318,2.63196,2.63175,2.63191,10000000.0
2006-03-02 05:52:00,2.63161,2.63168,2.63145,2.63145,7000000.0
2006-03-02 05:53:00,2.6311,2.63132,2.63108,2.63112,8000000.0
2006-03-02 05:54:00,2.63104,2.63109,2.63079,2.63084,10000000.0
2006-03-02 05:55:00,2.63073,2.63089,2.63073,2.6308,7000000.0
2006-03-02 05:58:00,2.63077,2.63107,2.63072,2.63107,6000000.0
2006-03-02 05:59:00,2.63121,2.63134,2.63113,2.63113,7000000.0
2006-03-02 06:00:00,2.63136,2.63136,2.63115,2.63135,6000000.0
2006-03-02 06:01:00,2.63109,2.6313,2.63109,2.63126,8800000.0
2006-03-02 06:03:00,2.63116,2.63124,2.631,2.63124,9000000.0
2006-03-02 06:05:00,2.63129,2.63136,2.63124,2.63136,8800000.0
2006-03-02 06:07:00,2.63132,2.63132,2.63114,2.63114,8000000.0
2006-03-02 06:09:00,2.63122,2.63122,2.63095,2.6311,9000000.0
2006-03-02 06:10:00,2.6312,2.6312,2.63102,2.63102,7000000.0
2006-03-02 06:11:00,2.63079,2.63097,2.63072,2.63097,7000000.0
2006-03-02 06:13:00,2.6309,2.6309,2.63061,2.63083,7000000.0
2006-03-02 06:14:00,2.63101,2.63108,2.63076,2.63095,8000000.0
2006-03-02 06:15:00,2.63071,2.63097,2.63071,2.63091,11000000.0
2006-03-02 06:20:00,2.63101,2.63101,2.6308,2.63091,7000000.0
2006-03-02 06:23:00,2.63064,2.63088,2.63054,2.63088,9000000.0
2006-03-02 06:24:00,2.63093,2.63093,2.63049,2.63068,9600000.0
2006-03-02 06:25:00,2.63068,2.63069,2.63035,2.63046,10000000.0
2006-03-02 06:26:00,2.63095,2.63111,2.63087,2.63111,8000000.0
2006-03-02 06:27:00,2.63097,2.63102,2.63091,2.63097,8000000.0
2006-03-02 06:28:00,2.631,2.63123,2.63068,2.6312,7000000.0
2006-03-02 06:31:00,2.63122,2.63122,2.63103,2.63104,7000000.0
2006-03-02 06:34:00,2.63114,2.6316,2.63114,2.63119,10000000.0
2006-03-02 06:35:00,2.63153,2.63184,2.63153,2.63175,9000000.0
2006-03-02 06:36:00,2.63191,2.63202,2.63178,2.632,8000000.0
2006-03-02 06:37:00,2.63223,2.63259,2.63223,2.63224,8000000.0
2006-03-02 06:38:00,2.63236,2.63236,2.63219,2.6323,5000000.0
2006-03-02 06:40:00,2.6324,2.63252,2.63233,2.63233,5000000.0
2006-03-02 06:41:00,2.63237,2.63237,2.63191,2.63209,7000000.0
2006-03-02 06:42:00,2.63212,2.63227,2.63212,2.63227,5000000.0
2006-03-02 06:44:00,2.63236,2.63236,2.63061,2.63208,7000000.0
2006-03-02 06:45:00,2.63205,2.63217,2.63198,2.63198,7000000.0
2006-03-02 06:47:00,2.63171,2.63182,2.63138,2.63161,8000000.0
2006-03-02 06:48:00,2.63178,2.63178,2.63151,2.63159,6800000.0
2006-03-02 06:49:00,2.63145,2.63145,2.6311,2.6311,8800000.0
2006-03-02 06:51:00,2.63103,2.63128,2.631,2.63104,8000000.0
2006-03-02 06:54:00,2.63102,2.63105,2.63095,2.63098,7000000.0
2006-03-02 06:55:00,2.63101,2.63123,2.63098,2.63123,8000000.0
2006-03-02 06:56:00,2.63147,2.63164,2.63143,2.6316,7000000.0
2006-03-02 06:57:00,2.63187,2.63199,2.63178,2.63178,7000000.0
2006-03-02 06:58:00,2.63188,2.6322,2.63188,2.63192,8000000.0
2006-03-02 06:59:00,2.63162,2.63168,2.63145,2.63162,8000000.0
2006-03-02 07:02:00,2.63145,2.63155,2.63125,2.63125,7000000.0
2006-03-02 07:03:00,2.63098,2.63098,2.63068,2.63076,8000000.0
2006-03-02 07:04:00,2.63041,2.631,2.63041,2.63066,11000000.0
2006-03-02 07:05:00,2.63096,2.63155,2.62896,2.62896,8000000.0
2006-03-02 07:06:00,2.63065,2.63074,2.63049,2.63055,11000000.0
2006-03-02 07:07:00,2.63057,2.63082,2.63048,2.63049,6000000.0
2006-03-02 07:08:00,2.63006,2.63037,2.63006,2.63037,11000000.0
2006-03-02 07:09:00,2.63036,2.63036,2.63022,2.63028,8000000.0
2006-03-02 07:10:00,2.6302,2.6302,2.62979,2.62979,3000000.0
2006-03-02 07:11:00,2.62935,2.6296,2.62935,2.62956,8000000.0
2006-03-02 07:12:00,2.62967,2.62998,2.62966,2.62998,8000000.0
2006-03-02 07:13:00,2.6299,2.62996,2.62975,2.62975,7000000.0
2006-03-02 07:14:00,2.62965,2.62965,2.62937,2.62937,5000000.0
2006-03-02 07:15:00,2.62916,2.62942,2.62916,2.62935,11000000.0
2006-03-02 07:16:00,2.62903,2.62903,2.62852,2.62886,7000000.0
2006-03-02 07:17:00,2.62896,2.62943,2.62896,2.62943,11000000.0
2006-03-02 07:18:00,2.6291,2.62949,2.6291,2.62947,7000000.0
2006-03-02 07:19:00,2.62929,2.62967,2.62894,2.62967,8000000.0
2006-03-02 07:20:00,2.62974,2.62974,2.62957,2.62966,6000000.0
2006-03-02 07:21:00,2.62932,2.62949,2.62929,2.62934,9000000.0
2006-03-02 07:22:00,2.62885,2.62885,2.62852,2.62881,8000000.0
2006-03-02 07:23:00,2.62909,2.62915,2.62863,2.62878,7000000.0
2006-03-02 07:26:00,2.6287,2.62899,2.62859,2.62899,8000000.0
2006-03-02 07:27:00,2.62901,2.62901,2.62867,2.62872,7000000.0
2006-03-02 07:28:00,2.62855,2.62856,2.62827,2.6283,10000000.0
2006-03-02 07:29:00,2.62866,2.62915,2.62866,2.62869,10000000.0
2006-03-02 07:30:00,2.62886,2.62938,2.62886,2.62922,7000000.0
2006-03-02 07:31:00,2.62867,2.62878,2.62832,2.62844,8000000.0
2006-03-02 07:32:00,2.62875,2.62876,2.6286,2.62876,6000000.0
2006-03-02 07:35:00,2.62914,2.62915,2.62888,2.62915,7000000.0
2006-03-02 07:36:00,2.62911,2.62911,2.62857,2.62857,7000000.0
2006-03-02 07:37:00,2.62876,2.62876,2.62837,2.62837,7000000.0
2006-03-02 07:38:00,2.62855,2.62855,2.62817,2.6282,7000000.0
2006-03-02 07:39:00,2.62806,2.62806,2.62771,2.62771,5000000.0
2006-03-02 07:40:00,2.62767,2.62776,2.62728,2.62728,8000000.0
2006-03-02 07:41:00,2.62769,2.62775,2.62735,2.62742,8000000.0
2006-03-02 07:42:00,2.62768,2.62771,2.62743,2.62743,11000000.0
2006-03-02 07:43:00,2.62731,2.62737,2.62715,2.62718,8000000.0
2006-03-02 07:44:00,2.62733,2.62737,2.62691,2.62737,8000000.0
2006-03-02 07:47:00,2.62742,2.62742,2.62708,2.62708,7000000.0
2006-03-02 07:49:00,2.62694,2.62694,2.62672,2.62676,8000000.0
2006-03-02 07:51:00,2.62681,2.627,2.62681,2.627,7000000.0
2006-03-02 07:52:00,2.62714,2.62719,2.62688,2.62688,6000000.0
2006-03-02 07:53:00,2.62706,2.62728,2.62698,2.62702,10000000.0
2006-03-02 07:56:00,2.62729,2.62796,2.62729,2.62777,9000000.0
2006-03-02 07:59:00,2.62766,2.62776,2.62763,2.62769,8000000.0
2006-03-02 08:00:00,2.62754,2.62782,2.62754,2.62782,9000000.0
2006-03-02 08:01:00,2.6275,2.62784,2.6275,2.62778,7000000.0
2006-03-02 08:03:00,2.62784,2.62784,2.62764,2.62775,8000000.0
2006-03-02 08:04:00,2.62766,2.62766,2.62727,2.62741,8000000.0
2006-03-02 08:05:00,2.62713,2.62754,2.62713,2.62725,7800000.0
2006-03-02 08:06:00,2.62781,2.62785,2.62746,2.62774,9000000.0
2006-03-02 08:07:00,2.62757,2.62769,2.62743,2.62769,8000000.0
2006-03-02 08:08:00,2.62745,2.62783,2.62745,2.62783,7000000.0
2006-03-02 08:10:00,2.62789,2.62799,2.62773,2.62799,11000000.0
2006-03-02 08:11:00,2.62803,2.62822,2.62791,2.62822,7000000.0
2006-03-02 08:12:00,2.62825,2.62871,2.62825,2.62871,11000000.0
2006-03-02 08:13:00,2.6285,2.62875,2.62838,2.62875,10000000.0
2006-03-02 08:15:00,2.62879,2.62879,2.62856,2.62856,8000000.0
2006-03-02 08:16:00,2.62882,2.62922,2.62864,2.62922,8000000.0
2006-03-02 08:18:00,2.62961,2.63032,2.62961,2.63017,10000000.0
2006-03-02 08:19:00,2.62979,2.6298,2.62951,2.6298,9000000.0
2006-03-02 08:21:00,2.62972,2.62979,2.62953,2.6297,9000000.0
2006-03-02 08:24:00,2.62947,2.62947,2.62873,2.62873,11000000.0
2006-03-02 08:25:00,2.62865,2.62928,2.62865,2.62928,8800000.0
2006-03-02 08:26:00,2.62995,2.62998,2.62975,2.62975,5000000.0
2006-03-02 08:27:00,2.62944,2.62971,2.62929,2.62971,11000000.0
2006-03-02 08:29:00,2.62986,2.62994,2.62977,2.62994,7000000.0
2006-03-02 08:30:00,2.62964,2.62964,2.62941,2.62945,8000000.0
2006-03-02 08:31:00,2.62952,2.62954,2.62927,2.6295,8800000.0
2006-03-02 08:32:00,2.62955,2.62978,2.62944,2.62978,10000000.0
2006-03-02 08:33:00,2.62996,2.63023,2.62981,2.63015,11000000.0
2006-03-02 08:34:00,2.63014,2.63014,2.62763,2.62932,10000000.0
2006-03-02 08:36:00,2.62959,2.62967,2.62942,2.62963,7000000.0
2006-03-02 08:37:00,2.62973,2.62995,2.62973,2.62995,7000000.0
2006-03-02 08:38:00,2.63017,2.63047,2.62803,2.63047,7000000.0
2006-03-02 08:40:00,2.63004,2.63006,2.62986,2.62986,8000000.0
2006-03-02 08:41:00,2.62967,2.62967,2.62951,2.62951,8000000.0
2006-03-02 08:42:00,2.62899,2.62925,2.62865,2.62925,7000000.0
2006-03-02 08:43:00,2.62881,2.62881,2.62849,2.6288,10000000.0
2006-03-02 08:44:00,2.62877,2.62881,2.62861,2.62861,9000000.0
2006-03-02 08:45:00,2.62869,2.62869,2.62837,2.6284,7000000.0
2006-03-02 08:46:00,2.62834,2.62834,2.62794,2.62797,8000000.0
2006-03-02 08:47:00,2.62754,2.62754,2.6273,2.62734,8000000.0
2006-03-02 08:48:00,2.62728,2.62752,2.62728,2.6275,7000000.0
2006-03-02 08:49:00,2.62758,2.62768,2.6275,2.62757,8000000.0
2006-03-02 08:50:00,2.62746,2.62801,2.62746,2.62801,7000000.0
2006-03-02 08:51:00,2.62804,2.62804,2.62745,2.62756,8000000.0
2006-03-02 08:52:00,2.62789,2.62824,2.62785,2.62822,7000000.0
2006-03-02 08:53:00,2.62859,2.62905,2.62859,2.62886,10000000.0
2006-03-02 08:54:00,2.62879,2.62919,2.62877,2.62877,8000000.0
2006-03-02 08:55:00,2.62861,2.62903,2.62855,2.62903,8000000.0
2006-03-02 08:56:00,2.62878,2.62906,2.62867,2.62906,5000000.0
2006-03-02 08:57:00,2.62912,2.62912,2.62811,2.62861,8000000.0
2006-03-02 08:58:00,2.62864,2.6287,2.62833,2.62833,10000000.0
2006-03-02 08:59:00,2.6281,2.62822,2.62791,2.62819,11000000.0
2006-03-02 09:00:00,2.62823,2.62826,2.62806,2.62812,8000000.0
2006-03-02 09:01:00,2.62849,2.62849,2.62787,2.62804,7000000.0
2006-03-02 09:02:00,2.6284,2.62883,2.62838,2.62883,6000000.0
2006-03-02 09:03:00,2.62874,2.62874,2.62777,2.62777,8000000.0
2006-03-02 09:04:00,2.628,2.62813,2.62791,2.62799,7000000.0
2006-03-02 09:05:00,2.6281,2.6281,2.62794,2.62794,10000000.0
2006-03-02 09:06:00,2.62786,2.62786,2.62738,2.62741,11000000.0
2006-03-02 09:07:00,2.62786,2.62789,2.6277,2.62786,7000000.0
2006-03-02 09:08:00,2.62787,2.62834,2.62747,2.62747,8000000.0
2006-03-02 09:09:00,2.62741,2.62751,2.62736,2.62741,8000000.0
2006-03-02 09:10:00,2.62746,2.62746,2.62676,2.62676,7000000.0
2006-03-02 09:11:00,2.62698,2.62698,2.62616,2.62624,8000000.0
2006-03-02 09:12:00,2.62584,2.62594,2.62552,2.62552,5000000.0
2006-03-02 09:13:00,2.62531,2.62531,2.62488,2.62514,8000000.0
2006-03-02 09:14:00,2.62539,2.62546,2.62537,2.62537,6000000.0
2006-03-02 09:15:00,2.62579,2.62593,2.62541,2.62541,10000000.0
2006-03-02 09:16:00,2.62587,2.62609,2.62584,2.62584,6000000.0
2006-03-02 09:17:00,2.62618,2.62644,2.62618,2.62637,7000000.0
2006-03-02 09:18:00,2.62658,2.62715,2.62658,2.62715,5000000.0
2006-03-02 09:19:00,2.62688,2.62721,2.62688,2.62701,8000000.0
2006-03-02 09:20:00,2.62686,2.6272,2.62686,2.62717,8000000.0
2006-03-02 09:21:00,2.62726,2.62726,2.62685,2.62722,9000000.0
2006-03-02 09:22:00,2.62754,2.62774,2.62735,2.62774,11000000.0
2006-03-02 09:23:00,2.6269,2.62754,2.6269,2.6275,8000000.0
2006-03-02 09:24:00,2.62771,2.62774,2.62748,2.62748,7000000.0
2006-03-02 09:26:00,2.62679,2.62679,2.62602,2.62602,8000000.0
2006-03-02 09:27:00,2.62632,2.62643,2.62616,2.62643,7000000.0
2006-03-02 09:28:00,2.62707,2.62746,2.62707,2.62746,6000000.0
2006-03-02 09:29:00,2.62759,2.62801,2.6275,2.62801,10000000.0
2006-03-02 09:30:00,2.62866,2.62866,2.62795,2.62795,8000000.0
2006-03-02 09:31:00,2.62812,2.62843,2.62812,2.62833,7000000.0
2006-03-02 09:32:00,2.62819,2.62819,2.6277,2.62813,8000000.0
2006-03-02 09:33:00,2.62814,2.62814,2.62796,2.62796,9000000.0
2006-03-02 09:34:00,2.62777,2.62777,2.62741,2.62762,7000000.0
2006-03-02 09:35:00,2.62772,2.62785,2.62765,2.62765,7000000.0
2006-03-02 09:36:00,2.62783,2.62862,2.62783,2.62829,10000000.0
2006-03-02 09:37:00,2.62845,2.62845,2.62791,2.62809,8000000.0
2006-03-02 09:38:00,2.62805,2.62823,2.628,2.628,6800000.0
2006-03-02 09:39:00,2.62798,2.62798,2.62778,2.62779,8000000.0
2006-03-02 09:40:00,2.62803,2.62912,2.62803,2.62912,6000000.0
2006-03-02 09:41:00,2.62888,2.62895,2.62838,2.62858,7000000.0
2006-03-02 09:42:00,2.62842,2.62842,2.62799,2.62799,9000000.0
2006-03-02 09:43:00,2.62782,2.62782,2.62745,2.62748,10000000.0
2006-03-02 09:44:00,2.62804,2.62804,2.62764,2.62764,7000000.0
2006-03-02 09:45:00,2.62765,2.62792,2.62765,2.62792,8000000.0
2006-03-02 09:46:00,2.62798,2.62814,2.62784,2.62814,7000000.0
2006-03-02 09:47:00,2.62783,2.62783,2.62772,2.62772,9000000.0
2006-03-02 09:48:00,2.62791,2.62816,2.62769,2.62816,8000000.0
2006-03-02 09:49:00,2.62822,2.62822,2.62798,2.62822,11000000.0
2006-03-02 09:50:00,2.62825,2.62825,2.62804,2.6281,7000000.0
2006-03-02 09:51:00,2.62764,2.62764,2.627,2.62715,9000000.0
2006-03-02 09:52:00,2.62737,2.62743,2.62732,2.62743,9000000.0
2006-03-02 09:53:00,2.62617,2.62659,2.62556,2.62659,8000000.0
2006-03-02 09:54:00,2.62729,2.6276,2.62729,2.6276,8000000.0
2006-03-02 09:55:00,2.62742,2.62766,2.62735,2.62762,7800000.0
2006-03-02 09:56:00,2.62766,2.62784,2.62766,2.62778,7000000.0
2006-03-02 09:57:00,2.62793,2.62808,2.62778,2.62778,7000000.0
2006-03-02 09:58:00,2.62806,2.62806,2.62769,2.62805,8000000.0
2006-03-02 09:59:00,2.62823,2.62841,2.62806,2.62806,11000000.0
2006-03-02 10:00:00,2.62823,2.62823,2.62781,2.62781,7000000.0
2006-03-02 10:01:00,2.62766,2.628,2.62766,2.62771,8000000.0
2006-03-02 10:02:00,2.62793,2.62887,2.62793,2.62887,8000000.0
2006-03-02 10:03:00,2.62898,2.62926,2.62888,2.62926,10000000.0
2006-03-02 10:04:00,2.62943,2.62943,2.62922,2.62943,8000000.0
2006-03-02 10:05:00,2.62915,2.62915,2.62848,2.62885,8000000.0
2006-03-02 10:06:00,2.6281,2.6281,2.62742,2.62771,7000000.0
2006-03-02 10:07:00,2.62752,2.62752,2.62689,2.62717,8000000.0
2006-03-02 10:08:00,2.62752,2.6278,2.62737,2.62737,7000000.0
2006-03-02 10:09:00,2.62689,2.62689,2.62588,2.62588,11000000.0
2006-03-02 10:10:00,2.62588,2.62657,2.62588,2.62657,7000000.0
2006-03-02 10:11:00,2.62697,2.62697,2.62647,2.62647,8000000.0
2006-03-02 10:12:00,2.62668,2.6268,2.62654,2.6268,7000000.0
2006-03-02 10:13:00,2.62655,2.62668,2.6265,2.62668,8000000.0
2006-03-02 10:14:00,2.6264,2.62649,2.62639,2.62647,9000000.0
2006-03-02 10:15:00,2.62621,2.62649,2.62619,2.62649,7000000.0
2006-03-02 10:16:00,2.62606,2.62615,2.62589,2.62615,8000000.0
2006-03-02 10:17:00,2.62616,2.62626,2.62594,2.62626,8000000.0
2006-03-02 10:18:00,2.6263,2.6263,2.62561,2.62561,7000000.0
2006-03-02 10:19:00,2.62581,2.62581,2.62564,2.62569,8000000.0
2006-03-02 10:20:00,2.62548,2.62548,2.62518,2.62528,8000000.0
2006-03-02 10:21:00,2.62572,2.62591,2.6255,2.62585,7000000.0
2006-03-02 10:22:00,2.62604,2.62623,2.62592,2.62623,8000000.0
2006-03-02 10:23:00,2.62637,2.62643,2.62623,2.62643,7000000.0
2006-03-02 10:25:00,2.62648,2.62648,2.62609,2.62635,10000000.0
2006-03-02 10:26:00,2.62625,2.62635,2.62621,2.62621,5000000.0
2006-03-02 10:27:00,2.62609,2.62613,2.62546,2.62546,8000000.0
2006-03-02 10:28:00,2.62509,2.62549,2.62499,2.62549,7000000.0
2006-03-02 10:29:00,2.62551,2.62551,2.62472,2.62475,8000000.0
2006-03-02 10:30:00,2.62434,2.62434,2.62373,2.62388,7000000.0
2006-03-02 10:31:00,2.62423,2.62464,2.62423,2.62464,6800000.0
2006-03-02 10:32:00,2.62479,2.62506,2.62472,2.6248,9000000.0
2006-03-02 10:33:00,2.62474,2.62474,2.62438,2.62452,11000000.0
2006-03-02 10:34:00,2.62421,2.62428,2.62401,2.62409,7000000.0
2006-03-02 10:35:00,2.62414,2.62425,2.62404,2.62423,8000000.0
2006-03-02 10:36:00,2.62452,2.62453,2.62438,2.62441,8000000.0
2006-03-02 10:37:00,2.62443,2.62443,2.62422,2.62431,11000000.0
2006-03-02 10:38:00,2.62424,2.62424,2.62397,2.62397,7000000.0
2006-03-02 10:39:00,2.62391,2.62391,2.62363,2.62377,7000000.0
2006-03-02 10:40:00,2.62385,2.62395,2.6238,2.62395,8000000.0
2006-03-02 10:42:00,2.62349,2.62369,2.62337,2.62366,7000000.0
2006-03-02 10:43:00,2.62359,2.62359,2.62297,2.62297,8000000.0
2006-03-02 10:44:00,2.62274,2.62274,2.62222,2.62262,8000000.0
2006-03-02 10:45:00,2.62273,2.62312,2.62266,2.62312,10800000.0
2006-03-02 10:46:00,2.62332,2.6235,2.62329,2.62342,11000000.0
2006-03-02 10:47:00,2.62282,2.62283,2.62212,2.62246,11000000.0
2006-03-02 10:48:00,2.62271,2.62282,2.62268,2.62275,7000000.0
2006-03-02 10:49:00,2.62267,2.62267,2.6224,2.62256,7000000.0
2006-03-02 10:51:00,2.62243,2.62261,2.62238,2.62238,10000000.0
2006-03-02 10:52:00,2.62224,2.62273,2.62224,2.6227,5000000.0
2006-03-02 10:53:00,2.62192,2.62269,2.62192,2.62223,9000000.0
2006-03-02 10:54:00,2.62174,2.62218,2.62174,2.62204,9000000.0
2006-03-02 10:55:00,2.6223,2.62277,2.6223,2.62277,7000000.0
2006-03-02 10:56:00,2.62263,2.62286,2.62263,2.62281,8000000.0
2006-03-02 10:57:00,2.6229,2.6229,2.62266,2.6228,11000000.0
2006-03-02 10:58:00,2.62289,2.62307,2.62288,2.62307,10000000.0
2006-03-02 10:59:00,2.62265,2.62316,2.62265,2.62315,10000000.0
2006-03-02 11:00:00,2.62311,2.62354,2.62308,2.62308,10000000.0
2006-03-02 11:01:00,2.62302,2.6232,2.62302,2.6232,8000000.0
2006-03-02 11:02:00,2.62325,2.62341,2.62325,2.6234,8000000.0
2006-03-02 11:03:00,2.62329,2.62359,2.62329,2.6235,8000000.0
2006-03-02 11:04:00,2.62371,2.62371,2.62345,2.62345,7000000.0
2006-03-02 11:05:00,2.62316,2.62341,2.62277,2.62313,7000000.0
2006-03-02 11:06:00,2.62318,2.62339,2.62318,2.62327,7000000.0
2006-03-02 11:07:00,2.62324,2.62324,2.62273,2.62273,10000000.0
2006-03-02 11:08:00,2.62276,2.62283,2.62241,2.62283,8000000.0
2006-03-02 11:09:00,2.62283,2.62291,2.62276,2.62276,7000000.0
2006-03-02 11:10:00,2.62319,2.62349,2.62316,2.62349,11000000.0
2006-03-02 11:11:00,2.6236,2.62385,2.62345,2.62377,7000000.0
2006-03-02 11:12:00,2.62416,2.62428,2.62384,2.62421,10000000.0
2006-03-02 11:13:00,2.62391,2.62435,2.62391,2.62433,7000000.0
2006-03-02 11:14:00,2.62462,2.62475,2.62456,2.62464,9000000.0
2006-03-02 11:15:00,2.62461,2.62469,2.62442,2.62461,8000000.0
2006-03-02 11:16:00,2.62475,2.62485,2.6247,2.62485,8000000.0
2006-03-02 11:17:00,2.62404,2.62404,2.62377,2.62392,9000000.0
2006-03-02 11:18:00,2.62367,2.62403,2.62356,2.62356,9000000.0
2006-03-02 11:19:00,2.62379,2.6241,2.62375,2.62402,7000000.0
2006-03-02 11:20:00,2.62403,2.62422,2.62394,2.62405,8000000.0
2006-03-02 11:21:00,2.6234,2.6234,2.6229,2.62313,8000000.0
2006-03-02 11:22:00,2.62337,2.62377,2.6232,2.6232,7000000.0
2006-03-02 11:23:00,2.62352,2.62355,2.62333,2.62335,7000000.0
2006-03-02 11:24:00,2.62335,2.62367,2.62314,2.62367,11000000.0
2006-03-02 11:25:00,2.62375,2.62394,2.6236,2.6236,8000000.0
2006-03-02 11:26:00,2.62382,2.62382,2.62361,2.62361,7000000.0
2006-03-02 11:27:00,2.62354,2.62354,2.62311,2.62319,8000000.0
2006-03-02 11:28:00,2.62309,2.62323,2.6229,2.62318,7000000.0
2006-03-02 11:31:00,2.62326,2.62361,2.62326,2.62361,7000000.0
2006-03-02 11:32:00,2.62377,2.62415,2.62377,2.62415,8000000.0
2006-03-02 11:33:00,2.62389,2.62427,2.62381,2.6242,7000000.0
2006-03-02 11:34:00,2.62415,2.62415,2.6238,2.6238,11000000.0
2006-03-02 11:35:00,2.62359,2.62366,2.62324,2.6235,8000000.0
2006-03-02 11:36:00,2.6234,2.6234,2.62288,2.62328,7000000.0
2006-03-02 11:37:00,2.62348,2.62363,2.62344,2.62363,8000000.0
2006-03-02 11:38:00,2.62333,2.62378,2.62333,2.62338,7000000.0
2006-03-02 11:39:00,2.62332,2.62371,2.62331,2.62371,9000000.0
2006-03-02 11:40:00,2.62369,2.62385,2.62366,2.62366,11000000.0
2006-03-02 11:41:00,2.62339,2.62339,2.62304,2.62329,8000000.0
2006-03-02 11:42:00,2.62327,2.62409,2.62327,2.62409,8000000.0
2006-03-02 11:43:00,2.62501,2.62501,2.62463,2.62468,9000000.0
2006-03-02 11:44:00,2.62499,2.62508,2.62478,2.62508,11000000.0
2006-03-02 11:45:00,2.62505,2.62505,2.6243,2.62472,8000000.0
2006-03-02 11:46:00,2.62462,2.62462,2.62393,2.62421,7000000.0
2006-03-02 11:47:00,2.62443,2.62476,2.62435,2.62463,10000000.0
2006-03-02 11:48:00,2.62443,2.62476,2.62426,2.62476,8000000.0
2006-03-02 11:49:00,2.6246,2.6246,2.62419,2.62419,8000000.0
2006-03-02 11:50:00,2.62462,2.62469,2.62443,2.62443,8000000.0
2006-03-02 11:51:00,2.62462,2.62487,2.62461,2.62479,9000000.0
2006-03-02 11:53:00,2.62467,2.62484,2.62455,2.62484,7000000.0
2006-03-02 11:54:00,2.62455,2.62461,2.6242,2.62448,10000000.0
2006-03-02 11:55:00,2.62446,2.62446,2.62371,2.62371,8000000.0
2006-03-02 11:56:00,2.6241,2.6241,2.62381,2.62386,11000000.0
2006-03-02 11:57:00,2.62402,2.62427,2.624,2.62427,7000000.0
2006-03-02 11:58:00,2.6244,2.62449,2.62426,2.62438,11000000.0
2006-03-02 11:59:00,2.62438,2.62451,2.62434,2.62451,8000000.0
2006-03-02 12:00:00,2.62461,2.62472,2.62446,2.62451,7000000.0
2006-03-02 12:01:00,2.62484,2.62501,2.62484,2.62501,7000000.0
2006-03-02 12:02:00,2.62471,2.62488,2.62436,2.6244,11000000.0
2006-03-02 12:03:00,2.62418,2.62418,2.62386,2.62386,7000000.0
2006-03-02 12:04:00,2.62356,2.62389,2.62343,2.62389,7000000.0
2006-03-02 12:05:00,2.62394,2.62403,2.62392,2.62403,8000000.0
2006-03-02 12:06:00,2.62411,2.62424,2.62402,2.62403,8000000.0
2006-03-02 12:07:00,2.62435,2.62504,2.62435,2.62499,8000000.0
2006-03-02 12:08:00,2.62529,2.62549,2.62511,2.62549,11000000.0
2006-03-02 12:09:00,2.62538,2.62557,2.62529,2.62557,7000000.0
2006-03-02 12:10:00,2.6248,2.62524,2.6248,2.62514,7000000.0
2006-03-02 12:11:00,2.62497,2.62501,2.62456,2.62495,8000000.0
2006-03-02 12:12:00,2.62517,2.6253,2.62516,2.62523,7000000.0
2006-03-02 12:15:00,2.62576,2.62606,2.62564,2.62581,7000000.0
2006-03-02 12:16:00,2.62579,2.62602,2.6256,2.62602,9000000.0
2006-03-02 12:17:00,2.62597,2.62597,2.62555,2.62568,7000000.0
2006-03-02 12:18:00,2.62572,2.62572,2.62539,2.62542,8000000.0
2006-03-02 12:19:00,2.62573,2.62583,2.62552,2.62564,7000000.0
2006-03-02 12:21:00,2.62543,2.62543,2.62472,2.62472,10000000.0
2006-03-02 12:22:00,2.62525,2.62525,2.62487,2.62487,7000000.0
2006-03-02 12:23:00,2.62456,2.62463,2.62415,2.62462,8000000.0
2006-03-02 12:24:00,2.6244,2.6244,2.62421,2.62421,5000000.0
2006-03-02 12:25:00,2.62393,2.62416,2.6238,2.6238,7800000.0
2006-03-02 12:26:00,2.62375,2.62416,2.62375,2.62416,8000000.0
2006-03-02 12:27:00,2.62435,2.62459,2.62429,2.6245,11000000.0
2006-03-02 12:28:00,2.62491,2.62543,2.62491,2.62542,7000000.0
2006-03-02 12:30:00,2.62551,2.62551,2.62497,2.62497,11000000.0
2006-03-02 12:31:00,2.62466,2.62472,2.62446,2.62451,10000000.0
2006-03-02 12:32:00,2.62432,2.62442,2.62408,2.62408,7000000.0
2006-03-02 12:33:00,2.62405,2.62412,2.62386,2.62412,7000000.0
2006-03-02 12:34:00,2.62408,2.62408,2.6239,2.6239,8000000.0
2006-03-02 12:35:00,2.62351,2.62352,2.62338,2.62338,7000000.0
2006-03-02 12:36:00,2.62312,2.62337,2.6227,2.6227,8000000.0
2006-03-02 12:37:00,2.62257,2.62301,2.62257,2.62297,11000000.0
2006-03-02 12:38:00,2.62295,2.62347,2.62295,2.62303,7000000.0
2006-03-02 12:39:00,2.6231,2.62327,2.62297,2.62327,7000000.0
2006-03-02 12:40:00,2.62287,2.62287,2.62239,2.62286,11000000.0
2006-03-02 12:41:00,2.62225,2.62225,2.62207,2.62214,7000000.0
2006-03-02 12:42:00,2.62219,2.62221,2.62205,2.62221,7000000.0
2006-03-02 12:44:00,2.62227,2.62235,2.62218,2.62223,10000000.0
2006-03-02 12:45:00,2.62215,2.62215,2.62185,2.62185,10000000.0
2006-03-02 12:46:00,2.62165,2.62185,2.62162,2.62162,8000000.0
2006-03-02 12:47:00,2.62174,2.62174,2.62157,2.62173,9000000.0
2006-03-02 12:48:00,2.62152,2.62159,2.62128,2.62152,8000000.0
2006-03-02 12:49:00,2.62164,2.62174,2.62144,2.62174,10000000.0
2006-03-02 12:50:00,2.62159,2.62159,2.62068,2.62072,7000000.0
2006-03-02 12:51:00,2.62062,2.62073,2.62027,2.6203,8000000.0
2006-03-02 12:52:00,2.62031,2.62041,2.62021,2.62041,8000000.0
2006-03-02 12:53:00,2.62009,2.62091,2.62009,2.62091,8000000.0
2006-03-02 12:54:00,2.6212,2.62134,2.6212,2.62128,7000000.0
2006-03-02 12:55:00,2.6211,2.6211,2.62091,2.621,8000000.0
2006-03-02 12:56:00,2.62092,2.62092,2.62061,2.62083,8000000.0
2006-03-02 12:57:00,2.62038,2.62038,2.61998,2.62,8000000.0
2006-03-02 12:58:00,2.62007,2.62029,2.61987,2.62027,8000000.0
2006-03-02 12:59:00,2.62028,2.62048,2.62026,2.62048,8000000.0
2006-03-02 13:00:00,2.62031,2.62091,2.62031,2.62091,8000000.0
2006-03-02 13:01:00,2.62102,2.62108,2.6206,2.62061,11000000.0
2006-03-02 13:02:00,2.6206,2.6208,2.6205,2.62073,8000000.0
2006-03-02 13:03:00,2.62072,2.62072,2.62009,2.62043,7000000.0
2006-03-02 13:04:00,2.62075,2.62112,2.62073,2.62112,11000000.0
2006-03-02 13:05:00,2.62158,2.62178,2.62089,2.62089,7000000.0
2006-03-02 13:06:00,2.62087,2.62087,2.62043,2.62048,7000000.0
2006-03-02 13:07:00,2.62038,2.62097,2.62038,2.62091,9000000.0
2006-03-02 13:08:00,2.62108,2.6214,2.62092,2.62132,11000000.0
2006-03-02 13:09:00,2.6216,2.62221,2.6216,2.62211,11000000.0
2006-03-02 13:10:00,2.62217,2.62237,2.62195,2.62207,11000000.0
2006-03-02 13:11:00,2.62214,2.62229,2.62208,2.62221,7000000.0
2006-03-02 13:12:00,2.62231,2.62254,2.62211,2.62211,8000000.0
2006-03-02 13:13:00,2.6225,2.6225,2.62215,2.62215,11000000.0
2006-03-02 13:14:00,2.62236,2.62236,2.62195,2.62195,7000000.0
2006-03-02 13:15:00,2.6221,2.62233,2.62194,2.62233,8000000.0
2006-03-02 13:16:00,2.6222,2.6222,2.62194,2.62194,7000000.0
2006-03-02 13:17:00,2.61974,2.62207,2.61974,2.62189,8000000.0
2006-03-02 13:20:00,2.62181,2.62195,2.62166,2.62195,7000000.0
2006-03-02 13:21:00,2.62182,2.62182,2.62089,2.62095,9000000.0
2006-03-02 13:22:00,2.62132,2.62172,2.6213,2.62162,10000000.0
2006-03-02 13:23:00,2.62159,2.62171,2.6215,2.6215,7000000.0
2006-03-02 13:24:00,2.62134,2.62177,2.62134,2.62177,8000000.0
2006-03-02 13:25:00,2.62189,2.62238,2.62189,2.62238,7000000.0
2006-03-02 13:26:00,2.62238,2.62262,2.62238,2.62262,9000000.0
2006-03-02 13:27:00,2.62264,2.62298,2.62264,2.62284,11000000.0
2006-03-02 13:28:00,2.62305,2.62305,2.62244,2.62246,10800000.0
2006-03-02 13:29:00,2.62252,2.62252,2.62236,2.62247,9000000.0
2006-03-02 13:30:00,2.62214,2.62214,2.62124,2.62124,9000000.0
2006-03-02 13:31:00,2.621,2.62138,2.621,2.62124,11000000.0
2006-03-02 13:32:00,2.62155,2.62224,2.62155,2.62187,5000000.0
2006-03-02 13:33:00,2.62199,2.62219,2.62199,2.62211,19000000.0
2006-03-02 13:34:00,2.62209,2.62209,2.62152,2.62152,13800000.0
2006-03-02 13:36:00,2.62144,2.62144,2.62122,2.62132,31000000.0
2006-03-02 13:37:00,2.62133,2.62157,2.62128,2.62134,12000000.0
2006-03-02 13:38:00,2.62119,2.62142,2.62113,2.62129,20000000.0
2006-03-02 13:39:00,2.62103,2.62103,2.62052,2.62072,21000000.0
2006-03-02 13:40:00,2.62093,2.62093,2.62072,2.62072,60000000.0
2006-03-02 13:41:00,2.62072,2.6208,2.62063,2.6208,22000000.0
2006-03-02 13:42:00,2.62078,2.62092,2.62065,2.62072,11000000.0
2006-03-02 13:43:00,2.62068,2.62082,2.62064,2.62082,55000000.0
2006-03-02 13:44:00,2.62091,2.62106,2.62076,2.62086,27000000.0
2006-03-02 13:45:00,2.62082,2.62102,2.62082,2.62095,24000000.0
2006-03-02 13:46:00,2.62069,2.62069,2.62008,2.62029,6000000.0
2006-03-02 13:47:00,2.62035,2.62047,2.62031,2.62043,27000000.0
2006-03-02 13:48:00,2.62028,2.62051,2.62016,2.62049,24000000.0
2006-03-02 13:49:00,2.62011,2.62015,2.62004,2.62006,19000000.0
2006-03-02 13:50:00,2.62009,2.62065,2.62009,2.62065,24000000.0
2006-03-02 13:51:00,2.62058,2.62069,2.62053,2.62068,45000000.0
2006-03-02 13:52:00,2.62075,2.62086,2.62059,2.62073,34000000.0
2006-03-02 13:53:00,2.62086,2.62094,2.6206,2.62093,28000000.0
2006-03-02 13:54:00,2.62162,2.62163,2.62152,2.62152,32000000.0
2006-03-02 13:55:00,2.62144,2.62155,2.62133,2.62133,30000000.0
2006-03-02 13:56:00,2.62137,2.62149,2.62131,2.62147,20000000.0
2006-03-02 13:57:00,2.62147,2.62157,2.62135,2.62142,47000000.0
2006-03-02 13:58:00,2.62168,2.62168,2.62136,2.62138,9000000.0
2006-03-02 13:59:00,2.62122,2.62122,2.62074,2.62107,34000000.0
2006-03-02 14:00:00,2.62073,2.62114,2.62073,2.62088,8000000.0
2006-03-02 14:01:00,2.62094,2.62094,2.62071,2.62082,31000000.0
2006-03-02 14:02:00,2.62037,2.62045,2.62024,2.62024,26000000.0
2006-03-02 14:03:00,2.62022,2.62039,2.62014,2.62039,6000000.0
2006-03-02 14:04:00,2.62046,2.62046,2.62031,2.62034,13000000.0
2006-03-02 14:05:00,2.62068,2.62071,2.62048,2.62069,30000000.0
2006-03-02 14:06:00,2.62028,2.6205,2.6202,2.6205,7000000.0
2006-03-02 14:07:00,2.62028,2.62056,2.62,2.62044,8000000.0
2006-03-02 14:08:00,2.62034,2.62034,2.61992,2.61996,26000000.0
2006-03-02 14:09:00,2.61991,2.62003,2.61977,2.61989,25000000.0
2006-03-02 14:10:00,2.62058,2.62069,2.62049,2.62056,24000000.0
2006-03-02 14:12:00,2.62067,2.62092,2.62067,2.62092,5000000.0
2006-03-02 14:13:00,2.62096,2.62139,2.62096,2.62139,7000000.0
2006-03-02 14:14:00,2.62149,2.62159,2.62149,2.62159,17000000.0
2006-03-02 14:16:00,2.62158,2.62206,2.62158,2.62206,8000000.0
2006-03-02 14:17:00,2.62221,2.62221,2.62202,2.62209,30000000.0
2006-03-02 14:18:00,2.62218,2.623,2.62218,2.623,34000000.0
2006-03-02 14:19:00,2.62227,2.62227,2.62184,2.62187,27800000.0
2006-03-02 14:20:00,2.62184,2.62196,2.62166,2.62166,32000000.0
2006-03-02 14:21:00,2.62175,2.62186,2.62163,2.62175,30000000.0
2006-03-02 14:22:00,2.62157,2.622,2.62149,2.62188,31000000.0
2006-03-02 14:23:00,2.62204,2.6222,2.62196,2.622,37000000.0
2006-03-02 14:24:00,2.62174,2.62188,2.62168,2.62184,11000000.0
2006-03-02 14:25:00,2.62183,2.62196,2.62175,2.62191,38000000.0
2006-03-02 14:26:00,2.62204,2.6223,2.62204,2.6223,7000000.0
2006-03-02 14:28:00,2.62222,2.62243,2.62183,2.62243,27000000.0
2006-03-02 14:29:00,2.62248,2.62248,2.62197,2.62197,31000000.0
2006-03-02 14:31:00,2.62177,2.62177,2.6215,2.62175,51000000.0
2006-03-02 14:32:00,2.62179,2.62181,2.62164,2.62181,54000000.0
2006-03-02 14:34:00,2.62198,2.62211,2.62198,2.62211,52000000.0
2006-03-02 14:36:00,2.62236,2.62247,2.62213,2.62213,8000000.0
2006-03-02 14:38:00,2.62214,2.62225,2.62214,2.62225,48000000.0
2006-03-02 14:40:00,2.62226,2.62247,2.62226,2.62247,8000000.0
2006-03-02 14:41:00,2.62246,2.62254,2.62244,2.62244,44600000.0
2006-03-02 14:42:00,2.62239,2.62239,2.62212,2.62212,7000000.0
2006-03-02 14:43:00,2.62195,2.62206,2.62176,2.62184,32000000.0
2006-03-02 14:44:00,2.62163,2.62177,2.62157,2.62157,37800000.0
2006-03-02 14:45:00,2.62153,2.62162,2.62134,2.62162,18000000.0
2006-03-02 14:46:00,2.61918,2.62149,2.61918,2.62149,6000000.0
2006-03-02 14:47:00,2.62186,2.62186,2.62164,2.62164,11000000.0
2006-03-02 14:48:00,2.6217,2.62245,2.62162,2.62245,7000000.0
2006-03-02 14:49:00,2.62247,2.62247,2.62192,2.62225,34000000.0
2006-03-02 14:50:00,2.6217,2.6217,2.62133,2.62133,20000000.0
2006-03-02 14:51:00,2.62119,2.62155,2.62119,2.62149,16000000.0
2006-03-02 14:52:00,2.62127,2.62127,2.62104,2.62114,16000000.0
2006-03-02 14:53:00,2.62095,2.62095,2.62075,2.62086,21000000.0
2006-03-02 14:54:00,2.6211,2.6211,2.62088,2.62088,10800000.0
2006-03-02 14:55:00,2.6208,2.6208,2.62062,2.62068,10000000.0
2006-03-02 14:56:00,2.62029,2.62029,2.61944,2.61944,16000000.0
2006-03-02 14:57:00,2.61862,2.61968,2.61862,2.61961,27000000.0
2006-03-02 14:58:00,2.61925,2.61943,2.61894,2.61943,34000000.0
2006-03-02 14:59:00,2.61973,2.61973,2.6194,2.61951,16000000.0
2006-03-02 15:00:00,2.61933,2.61933,2.61863,2.61863,17000000.0
2006-03-02 15:01:00,2.61833,2.61885,2.61833,2.61885,22000000.0
2006-03-02 15:02:00,2.61856,2.61899,2.61819,2.61819,36000000.0
2006-03-02 15:03:00,2.61809,2.61847,2.61786,2.61847,6800000.0
2006-03-02 15:04:00,2.61872,2.61888,2.6187,2.61882,7000000.0
2006-03-02 15:05:00,2.61883,2.61971,2.61883,2.61971,21800000.0
2006-03-02 15:06:00,2.61943,2.61971,2.61931,2.6196,22800000.0
2006-03-02 15:07:00,2.6194,2.6194,2.61913,2.61913,29000000.0
2006-03-02 15:08:00,2.61909,2.61965,2.61909,2.61965,7000000.0
2006-03-02 15:09:00,2.61973,2.61978,2.61947,2.61978,7000000.0
2006-03-02 15:10:00,2.61986,2.61986,2.61949,2.6195,37000000.0
2006-03-02 15:11:00,2.62002,2.62012,2.61998,2.61999,23000000.0
2006-03-02 15:12:00,2.62002,2.62014,2.61992,2.61992,8000000.0
2006-03-02 15:13:00,2.61981,2.61994,2.6197,2.6197,38600000.0
2006-03-02 15:14:00,2.6198,2.6198,2.61959,2.61971,36000000.0
2006-03-02 15:15:00,2.61968,2.62019,2.61968,2.62015,26000000.0
2006-03-02 15:16:00,2.62055,2.62055,2.61969,2.61969,8000000.0
2006-03-02 15:17:00,2.62008,2.62025,2.62008,2.62025,26000000.0
2006-03-02 15:18:00,2.62044,2.62044,2.61977,2.61977,18000000.0
2006-03-02 15:19:00,2.61964,2.61977,2.61956,2.61977,11800000.0
2006-03-02 15:20:00,2.61967,2.61968,2.61933,2.61965,19000000.0
2006-03-02 15:21:00,2.61987,2.61987,2.61926,2.61926,29000000.0
2006-03-02 15:22:00,2.61947,2.61957,2.61936,2.61957,9000000.0
2006-03-02 15:23:00,2.6194,2.6194,2.61924,2.61924,41000000.0
2006-03-02 15:24:00,2.61936,2.61959,2.61936,2.6195,6000000.0
2006-03-02 15:25:00,2.61951,2.61951,2.61844,2.61844,9000000.0
2006-03-02 15:26:00,2.61852,2.61852,2.6182,2.61843,10800000.0
2006-03-02 15:27:00,2.61863,2.61863,2.61837,2.61839,36000000.0
2006-03-02 15:28:00,2.61817,2.61839,2.61812,2.61829,48000000.0
2006-03-02 15:29:00,2.61799,2.61799,2.61491,2.61518,44000000.0
2006-03-02 15:30:00,2.61497,2.6172,2.6143,2.61538,70000000.0
2006-03-02 15:31:00,2.61793,2.61926,2.61793,2.61926,42000000.0
2006-03-02 15:32:00,2.61946,2.61963,2.61946,2.61954,33800000.0
2006-03-02 15:33:00,2.61905,2.61905,2.61864,2.61886,35800000.0
2006-03-02 15:34:00,2.61883,2.61914,2.61883,2.61908,21000000.0
2006-03-02 15:35:00,2.61927,2.61927,2.61866,2.6189,42000000.0
2006-03-02 15:36:00,2.61898,2.61928,2.61898,2.61928,28000000.0
2006-03-02 15:37:00,2.61942,2.61982,2.61942,2.61961,28000000.0
2006-03-02 15:38:00,2.61939,2.61939,2.6188,2.61891,55000000.0
2006-03-02 15:39:00,2.61875,2.61889,2.61823,2.61844,35000000.0
2006-03-02 15:40:00,2.61891,2.61959,2.61891,2.61959,46000000.0
2006-03-02 15:41:00,2.61938,2.61938,2.61819,2.6183,41000000.0
2006-03-02 15:42:00,2.61838,2.6188,2.61838,2.61861,8000000.0
2006-03-02 15:43:00,2.61776,2.61817,2.6172,2.61817,51000000.0
2006-03-02 15:44:00,2.61869,2.61883,2.61843,2.61883,43000000.0
2006-03-02 15:45:00,2.6187,2.61886,2.61812,2.61886,42000000.0
2006-03-02 15:46:00,2.61915,2.62017,2.61915,2.62017,33000000.0
2006-03-02 15:47:00,2.6198,2.6198,2.61918,2.61941,43000000.0
2006-03-02 15:48:00,2.61926,2.61926,2.61848,2.61892,10000000.0
2006-03-02 15:49:00,2.61941,2.61941,2.61921,2.61921,38000000.0
2006-03-02 15:50:00,2.61917,2.61984,2.61861,2.61984,23800000.0
2006-03-02 15:51:00,2.61951,2.61991,2.61929,2.61929,46000000.0
2006-03-02 15:52:00,2.61923,2.61961,2.61915,2.61915,44000000.0
2006-03-02 15:53:00,2.61886,2.61931,2.61886,2.61929,21800000.0
2006-03-02 15:54:00,2.61921,2.61924,2.6189,2.6189,53000000.0
2006-03-02 15:55:00,2.61892,2.61958,2.61892,2.61933,32000000.0
2006-03-02 15:56:00,2.6193,2.6193,2.61871,2.61884,45000000.0
2006-03-02 15:57:00,2.61899,2.61908,2.61844,2.61844,31000000.0
2006-03-02 15:58:00,2.61805,2.61816,2.61795,2.61801,44000000.0
2006-03-02 15:59:00,2.61766,2.61785,2.61766,2.61778,37000000.0
2006-03-02 16:00:00,2.61793,2.61795,2.61735,2.61795,50000000.0
2006-03-02 16:01:00,2.618,2.61821,2.6175,2.6175,40000000.0
2006-03-02 16:02:00,2.61741,2.61809,2.61741,2.61809,35000000.0
2006-03-02 16:03:00,2.61805,2.61805,2.61778,2.61804,48000000.0
2006-03-02 16:04:00,2.61775,2.61836,2.61775,2.61836,39000000.0
2006-03-02 16:05:00,2.61823,2.61823,2.61698,2.61704,41000000.0
2006-03-02 16:06:00,2.617,2.61714,2.61651,2.61651,41000000.0
2006-03-02 16:07:00,2.61675,2.61733,2.61675,2.61723,33000000.0
2006-03-02 16:08:00,2.61751,2.61799,2.61751,2.61791,7000000.0
2006-03-02 16:09:00,2.61821,2.61844,2.61753,2.61753,47000000.0
2006-03-02 16:11:00,2.61746,2.61776,2.61729,2.61776,24000000.0
2006-03-02 16:12:00,2.61826,2.61836,2.61824,2.61824,16000000.0
2006-03-02 16:13:00,2.61795,2.61795,2.61761,2.61761,42000000.0
2006-03-02 16:14:00,2.61782,2.61836,2.61782,2.61798,61000000.0
2006-03-02 16:15:00,2.61832,2.61837,2.61807,2.61827,66000000.0
2006-03-02 16:16:00,2.61818,2.61829,2.6179,2.6179,8000000.0
2006-03-02 16:17:00,2.61785,2.61801,2.61785,2.61799,35000000.0
2006-03-02 16:18:00,2.61828,2.61908,2.61828,2.61908,38800000.0
2006-03-02 16:19:00,2.6191,2.61915,2.61871,2.61871,37000000.0
2006-03-02 16:20:00,2.61883,2.61903,2.61883,2.61903,72000000.0
2006-03-02 16:21:00,2.61957,2.62003,2.61957,2.61998,64000000.0
2006-03-02 16:22:00,2.61987,2.61987,2.61896,2.61896,52800000.0
2006-03-02 16:23:00,2.61856,2.61871,2.61846,2.61861,61000000.0
2006-03-02 16:24:00,2.61884,2.61893,2.61853,2.61853,7000000.0
2006-03-02 16:25:00,2.61835,2.61864,2.61811,2.61811,42000000.0
2006-03-02 16:26:00,2.61761,2.61814,2.61761,2.61814,32000000.0
2006-03-02 16:27:00,2.6185,2.61874,2.61825,2.61825,48000000.0
2006-03-02 16:28:00,2.61813,2.61833,2.61808,2.61833,50000000.0
2006-03-02 16:30:00,2.61817,2.61817,2.61792,2.618,44000000.0
2006-03-02 16:31:00,2.61806,2.61807,2.61762,2.61779,67000000.0
2006-03-02 16:32:00,2.61787,2.61795,2.61781,2.61787,7000000.0
2006-03-02 16:33:00,2.61806,2.61845,2.61806,2.61837,40000000.0
2006-03-02 16:34:00,2.61862,2.61877,2.61822,2.61861,48000000.0
2006-03-02 16:35:00,2.6177,2.6177,2.61738,2.61764,52000000.0
2006-03-02 16:36:00,2.61783,2.61816,2.61783,2.61803,7000000.0
2006-03-02 16:37:00,2.61803,2.61816,2.61799,2.61802,47800000.0
2006-03-02 16:38:00,2.61803,2.61803,2.61745,2.61745,38000000.0
2006-03-02 16:39:00,2.61757,2.61773,2.6175,2.61767,58000000.0
2006-03-02 16:40:00,2.61768,2.61768,2.61703,2.61703,8000000.0
2006-03-02 16:41:00,2.61617,2.61632,2.61598,2.61607,42800000.0
2006-03-02 16:42:00,2.61588,2.61689,2.61588,2.61638,46000000.0
2006-03-02 16:43:00,2.61648,2.61662,2.61633,2.61654,11000000.0
2006-03-02 16:44:00,2.61631,2.61635,2.6161,2.61612,30000000.0
2006-03-02 16:45:00,2.61623,2.61644,2.6157,2.61574,46000000.0
2006-03-02 16:46:00,2.6157,2.61592,2.61555,2.61592,61000000.0
2006-03-02 16:47:00,2.61577,2.61637,2.61577,2.61637,10000000.0
2006-03-02 16:48:00,2.61646,2.61677,2.61646,2.61666,6000000.0
2006-03-02 16:49:00,2.61663,2.61663,2.6157,2.6157,7000000.0
2006-03-02 16:50:00,2.61578,2.61611,2.61557,2.61611,48000000.0
2006-03-02 16:51:00,2.61599,2.61599,2.6153,2.6153,30000000.0
2006-03-02 16:52:00,2.61555,2.61563,2.6153,2.6153,33800000.0
2006-03-02 16:53:00,2.61545,2.61545,2.61506,2.61506,16000000.0
2006-03-02 16:54:00,2.61525,2.61541,2.61523,2.61541,23000000.0
2006-03-02 16:55:00,2.61551,2.61566,2.61548,2.61557,33000000.0
2006-03-02 16:56:00,2.61549,2.61549,2.61509,2.61513,45000000.0
2006-03-02 16:57:00,2.61515,2.6154,2.61515,2.61518,24000000.0
2006-03-02 16:58:00,2.61555,2.61577,2.61543,2.61543,41000000.0
2006-03-02 16:59:00,2.61519,2.6154,2.6151,2.6154,47000000.0
2006-03-02 17:00:00,2.61555,2.61555,2.61519,2.61519,49000000.0
2006-03-02 17:01:00,2.61529,2.61564,2.61492,2.61564,8000000.0
2006-03-02 17:02:00,2.61595,2.61625,2.61592,2.61611,47800000.0
2006-03-02 17:03:00,2.61612,2.61624,2.61563,2.61563,41000000.0
2006-03-02 17:04:00,2.61597,2.61746,2.61597,2.61651,51000000.0
2006-03-02 17:05:00,2.61641,2.61641,2.61627,2.6163,8000000.0
2006-03-02 17:06:00,2.6164,2.61676,2.6164,2.61676,65000000.0
2006-03-02 17:07:00,2.61626,2.61626,2.61569,2.61578,44000000.0
2006-03-02 17:08:00,2.61504,2.61523,2.61487,2.61523,8000000.0
2006-03-02 17:09:00,2.61589,2.61715,2.61589,2.61686,50000000.0
2006-03-02 17:10:00,2.61742,2.61776,2.61742,2.6176,44000000.0
2006-03-02 17:11:00,2.61783,2.61803,2.61755,2.61755,36000000.0
2006-03-02 17:12:00,2.61782,2.61834,2.61782,2.61806,11000000.0
2006-03-02 17:13:00,2.61817,2.61846,2.61806,2.61846,35800000.0
2006-03-02 17:14:00,2.61834,2.61834,2.61801,2.61822,8000000.0
2006-03-02 17:15:00,2.61868,2.61894,2.61868,2.61894,25000000.0
2006-03-02 17:16:00,2.61885,2.61909,2.61844,2.61909,26800000.0
2006-03-02 17:17:00,2.61908,2.6191,2.61893,2.61901,40000000.0
2006-03-02 17:18:00,2.6185,2.6185,2.61775,2.61775,38000000.0
2006-03-02 17:19:00,2.61808,2.61854,2.61808,2.61854,26000000.0
2006-03-02 17:20:00,2.61893,2.61893,2.61833,2.61833,10000000.0
2006-03-02 17:21:00,2.61805,2.6187,2.61805,2.6187,29000000.0
2006-03-02 17:22:00,2.61877,2.6192,2.61877,2.6192,10000000.0
2006-03-02 17:23:00,2.61897,2.61897,2.61859,2.61881,37000000.0
2006-03-02 17:24:00,2.61868,2.61868,2.61773,2.61773,23000000.0
2006-03-02 17:25:00,2.61918,2.61966,2.6191,2.6191,24000000.0
2006-03-02 17:26:00,2.61878,2.61918,2.61878,2.61906,22000000.0
2006-03-02 17:27:00,2.61868,2.61868,2.61821,2.61821,46000000.0
2006-03-02 17:28:00,2.61828,2.61828,2.61794,2.61806,31000000.0
2006-03-02 17:29:00,2.61827,2.61845,2.61822,2.61829,44000000.0
2006-03-02 17:30:00,2.61809,2.61839,2.61784,2.61836,47000000.0
2006-03-02 17:31:00,2.61809,2.6182,2.61802,2.61811,65000000.0
2006-03-02 17:32:00,2.61816,2.61842,2.61816,2.61842,69000000.0
2006-03-02 17:33:00,2.61851,2.61887,2.61834,2.61887,61000000.0
2006-03-02 17:34:00,2.61916,2.61919,2.6189,2.61895,61800000.0
2006-03-02 17:35:00,2.61863,2.6188,2.61848,2.61879,55000000.0
2006-03-02 17:36:00,2.61931,2.61966,2.61837,2.61837,8000000.0
2006-03-02 17:37:00,2.61748,2.6176,2.61731,2.6176,52800000.0
2006-03-02 17:38:00,2.61771,2.61818,2.61771,2.61818,7000000.0
2006-03-02 17:39:00,2.61812,2.61831,2.6177,2.61779,43000000.0
2006-03-02 17:40:00,2.61777,2.61777,2.61726,2.61726,56000000.0
2006-03-02 17:41:00,2.61708,2.61708,2.61636,2.61636,46000000.0
2006-03-02 17:42:00,2.61612,2.61673,2.61612,2.61673,45000000.0
2006-03-02 17:43:00,2.6168,2.6168,2.61656,2.61663,42000000.0
2006-03-02 17:44:00,2.61687,2.61688,2.61665,2.61679,49000000.0
2006-03-02 17:45:00,2.61671,2.61671,2.61626,2.61651,43000000.0
2006-03-02 17:46:00,2.61663,2.61663,2.61607,2.61607,52000000.0
2006-03-02 17:47:00,2.61626,2.61626,2.61596,2.61606,77000000.0
2006-03-02 17:48:00,2.61621,2.61629,2.6162,2.61629,9000000.0
2006-03-02 17:49:00,2.61601,2.61608,2.6158,2.61584,62000000.0
2006-03-02 17:50:00,2.61555,2.61691,2.61555,2.61691,65800000.0
2006-03-02 17:51:00,2.61726,2.61726,2.61699,2.61711,57000000.0
2006-03-02 17:52:00,2.61707,2.61747,2.61707,2.61736,57000000.0
2006-03-02 17:53:00,2.61738,2.61738,2.61702,2.61702,43000000.0
2006-03-02 17:54:00,2.61707,2.61767,2.61707,2.61767,44000000.0
2006-03-02 17:55:00,2.61758,2.618,2.61758,2.61799,10000000.0
2006-03-02 17:56:00,2.6184,2.61895,2.6184,2.61891,40000000.0
2006-03-02 17:57:00,2.61895,2.61906,2.61864,2.61899,31000000.0
2006-03-02 17:58:00,2.61898,2.61898,2.61857,2.61889,48000000.0
2006-03-02 17:59:00,2.6188,2.61924,2.61853,2.61924,7000000.0
2006-03-02 18:00:00,2.61944,2.61944,2.61896,2.61896,43000000.0
2006-03-02 18:01:00,2.61893,2.61925,2.61893,2.61909,49000000.0
2006-03-02 18:02:00,2.61933,2.61952,2.61929,2.61941,7000000.0
2006-03-02 18:03:00,2.61959,2.61975,2.61953,2.61956,49000000.0
2006-03-02 18:04:00,2.61959,2.61959,2.61938,2.61959,51000000.0
2006-03-02 18:05:00,2.61959,2.61959,2.61909,2.61909,48000000.0
2006-03-02 18:06:00,2.61916,2.61959,2.61916,2.61936,8000000.0
2006-03-02 18:07:00,2.61965,2.6202,2.61965,2.61983,35000000.0
2006-03-02 18:08:00,2.62061,2.62112,2.62061,2.62105,66000000.0
2006-03-02 18:09:00,2.62108,2.62108,2.62083,2.62084,54000000.0
2006-03-02 18:10:00,2.62072,2.62099,2.62043,2.62099,34000000.0
2006-03-02 18:11:00,2.62088,2.62116,2.62081,2.62116,8000000.0
2006-03-02 18:12:00,2.62127,2.62141,2.62103,2.62116,9000000.0
2006-03-02 18:13:00,2.62163,2.62196,2.62148,2.62196,10000000.0
2006-03-02 18:14:00,2.62227,2.62242,2.62198,2.62233,9000000.0
2006-03-02 18:15:00,2.62176,2.62179,2.62128,2.62128,29000000.0
2006-03-02 18:16:00,2.62135,2.62148,2.62116,2.62148,57600000.0
2006-03-02 18:17:00,2.62144,2.62144,2.62094,2.62118,51000000.0
2006-03-02 18:18:00,2.62132,2.62224,2.62132,2.62205,45000000.0
2006-03-02 18:19:00,2.6218,2.6222,2.6218,2.62213,8000000.0
2006-03-02 18:20:00,2.62217,2.62287,2.62217,2.62287,54800000.0
2006-03-02 18:21:00,2.62279,2.62279,2.62238,2.6227,37000000.0
2006-03-02 18:22:00,2.62333,2.62347,2.62301,2.62347,53000000.0
2006-03-02 18:23:00,2.62408,2.62517,2.62408,2.62514,46000000.0
2006-03-02 18:24:00,2.62459,2.62486,2.62337,2.62337,9000000.0
2006-03-02 18:25:00,2.62376,2.6252,2.62376,2.6252,32000000.0
2006-03-02 18:26:00,2.62556,2.62559,2.62519,2.62559,38000000.0
2006-03-02 18:27:00,2.62535,2.62782,2.62535,2.62782,45000000.0
2006-03-02 18:28:00,2.62675,2.62675,2.62594,2.62594,20000000.0
2006-03-02 18:29:00,2.62587,2.62605,2.62587,2.62605,23000000.0
2006-03-02 18:30:00,2.62606,2.62606,2.62589,2.62595,34000000.0
2006-03-02 18:32:00,2.62582,2.62619,2.62582,2.62619,70800000.0
2006-03-02 18:33:00,2.62672,2.62672,2.6264,2.62651,58000000.0
2006-03-02 18:34:00,2.62635,2.62692,2.62635,2.62652,8000000.0
2006-03-02 18:35:00,2.62634,2.62661,2.62626,2.62632,50000000.0
2006-03-02 18:36:00,2.62623,2.62672,2.62591,2.62663,80000000.0
2006-03-02 18:37:00,2.62668,2.62699,2.62662,2.62699,73000000.0
2006-03-02 18:38:00,2.62684,2.62727,2.6262,2.6262,62000000.0
2006-03-02 18:39:00,2.62568,2.62591,2.62542,2.62591,8000000.0
2006-03-02 18:40:00,2.62589,2.62605,2.62569,2.62575,49000000.0
2006-03-02 18:41:00,2.62595,2.62642,2.62593,2.62612,60000000.0
2006-03-02 18:42:00,2.62604,2.62621,2.62569,2.62621,49600000.0
2006-03-02 18:43:00,2.62657,2.62657,2.62628,2.6263,43000000.0
2006-03-02 18:44:00,2.62695,2.62738,2.62695,2.62712,52000000.0
2006-03-02 18:45:00,2.62736,2.62806,2.62736,2.62806,7000000.0
2006-03-02 18:46:00,2.62844,2.62868,2.62787,2.62854,8000000.0
2006-03-02 18:47:00,2.6279,2.62795,2.62779,2.62781,55000000.0
2006-03-02 18:48:00,2.6276,2.6276,2.62703,2.62703,42800000.0
2006-03-02 18:49:00,2.62657,2.6268,2.62656,2.62666,7000000.0
2006-03-02 18:50:00,2.62649,2.62653,2.62637,2.62653,59000000.0
2006-03-02 18:51:00,2.62675,2.62777,2.62675,2.62777,27800000.0
2006-03-02 18:52:00,2.62778,2.62806,2.6277,2.62806,6800000.0
2006-03-02 18:53:00,2.62796,2.62796,2.62722,2.62722,30000000.0
2006-03-02 18:54:00,2.62693,2.62703,2.62664,2.62696,8000000.0
2006-03-02 18:55:00,2.6275,2.62789,2.6275,2.62751,40000000.0
2006-03-02 18:56:00,2.62753,2.62777,2.62753,2.62766,14000000.0
2006-03-02 18:57:00,2.62798,2.62917,2.62798,2.62917,17000000.0
2006-03-02 18:58:00,2.62947,2.62958,2.6289,2.6289,7000000.0
2006-03-02 18:59:00,2.6289,2.6289,2.62861,2.62864,34800000.0
2006-03-02 19:00:00,2.62867,2.62897,2.62867,2.62889,28000000.0
2006-03-02 19:01:00,2.62967,2.63005,2.6289,2.6289,22000000.0
2006-03-02 19:02:00,2.62809,2.62846,2.62801,2.62846,28000000.0
2006-03-02 19:03:00,2.62811,2.62811,2.62751,2.62751,24000000.0
2006-03-02 19:04:00,2.62725,2.62725,2.62621,2.62649,46000000.0
2006-03-02 19:05:00,2.62628,2.62681,2.62628,2.62665,29000000.0
2006-03-02 19:06:00,2.62643,2.62667,2.62629,2.62667,64800000.0
2006-03-02 19:07:00,2.6268,2.62701,2.6268,2.62701,47000000.0
2006-03-02 19:08:00,2.62706,2.62706,2.62621,2.62621,11000000.0
2006-03-02 19:09:00,2.6265,2.62656,2.62618,2.6262,9000000.0
2006-03-02 19:10:00,2.62651,2.62669,2.62637,2.6264,8000000.0
2006-03-02 19:11:00,2.6266,2.6266,2.62629,2.6264,31800000.0
2006-03-02 19:12:00,2.6262,2.62646,2.62616,2.62646,7000000.0
2006-03-02 19:13:00,2.6264,2.6264,2.62574,2.62574,8000000.0
2006-03-02 19:14:00,2.62535,2.62568,2.62535,2.62538,10800000.0
2006-03-02 19:15:00,2.62586,2.62594,2.6257,2.62594,20000000.0
2006-03-02 19:16:00,2.62606,2.62648,2.62606,2.62625,8000000.0
2006-03-02 19:17:00,2.62615,2.6264,2.62384,2.6264,9000000.0
2006-03-02 19:18:00,2.62677,2.62723,2.62669,2.62723,21000000.0
2006-03-02 19:19:00,2.62742,2.62742,2.62711,2.62717,11000000.0
2006-03-02 19:20:00,2.62716,2.62717,2.62686,2.62698,10000000.0
2006-03-02 19:21:00,2.62696,2.62721,2.62691,2.62691,9000000.0
2006-03-02 19:22:00,2.62709,2.62718,2.62695,2.62708,8000000.0
2006-03-02 19:23:00,2.62711,2.62721,2.62711,2.62719,23000000.0
2006-03-02 19:25:00,2.62717,2.62792,2.62717,2.62739,65800000.0
2006-03-02 19:28:00,2.62742,2.62775,2.62742,2.62775,36000000.0
2006-03-02 19:30:00,2.62807,2.62852,2.62807,2.62852,8000000.0
2006-03-02 19:31:00,2.62908,2.62926,2.62881,2.62926,8000000.0
2006-03-02 19:32:00,2.62842,2.62842,2.62696,2.62696,7000000.0
2006-03-02 19:33:00,2.6265,2.6265,2.62561,2.62561,7000000.0
2006-03-02 19:34:00,2.62624,2.62782,2.62624,2.62781,8000000.0
2006-03-02 19:35:00,2.62719,2.62765,2.62719,2.62765,7000000.0
2006-03-02 19:36:00,2.62739,2.62739,2.62697,2.62697,10000000.0
2006-03-02 19:37:00,2.62719,2.62731,2.62712,2.62731,7000000.0
2006-03-02 19:38:00,2.62732,2.6276,2.62732,2.6276,26000000.0
2006-03-02 19:39:00,2.62756,2.62756,2.62735,2.62751,5000000.0
2006-03-02 19:40:00,2.62754,2.62754,2.62738,2.62741,10000000.0
2006-03-02 19:41:00,2.62719,2.62735,2.62717,2.62717,22000000.0
2006-03-02 19:42:00,2.62715,2.62751,2.62715,2.62751,25000000.0
2006-03-02 19:43:00,2.62797,2.6282,2.62769,2.62769,24000000.0
2006-03-02 19:44:00,2.62758,2.62775,2.62756,2.62756,20000000.0
2006-03-02 19:45:00,2.62788,2.62788,2.62752,2.62752,11000000.0
2006-03-02 19:46:00,2.62743,2.62762,2.62703,2.62738,8000000.0
2006-03-02 19:47:00,2.62673,2.62673,2.62643,2.62665,8000000.0
2006-03-02 19:48:00,2.62676,2.62705,2.62676,2.62705,31000000.0
2006-03-02 19:50:00,2.6267,2.6267,2.62643,2.62663,8000000.0
2006-03-02 19:51:00,2.62655,2.62655,2.626,2.626,27000000.0
2006-03-02 19:54:00,2.626,2.62614,2.62588,2.6259,8000000.0
2006-03-02 19:55:00,2.62608,2.62608,2.62597,2.62599,7000000.0
2006-03-02 19:56:00,2.626,2.62706,2.626,2.62706,8000000.0
2006-03-02 19:57:00,2.62698,2.6272,2.62698,2.6272,11000000.0
2006-03-02 19:58:00,2.62715,2.62715,2.62636,2.62636,13000000.0
2006-03-02 19:59:00,2.62584,2.62628,2.62584,2.62628,9000000.0
2006-03-02 20:00:00,2.62631,2.62669,2.62631,2.62669,11000000.0
2006-03-02 20:01:00,2.62698,2.62704,2.62689,2.62697,7000000.0
2006-03-02 20:03:00,2.62706,2.62773,2.62706,2.62761,11000000.0
2006-03-02 20:04:00,2.62796,2.62796,2.62769,2.62769,8000000.0
2006-03-02 20:05:00,2.62721,2.62721,2.6267,2.6267,18000000.0
2006-03-02 20:06:00,2.62648,2.62714,2.62648,2.62714,7000000.0
2006-03-02 20:07:00,2.62715,2.62727,2.62704,2.62704,7000000.0
2006-03-02 20:08:00,2.62703,2.62731,2.62692,2.62731,15000000.0
2006-03-02 20:09:00,2.62736,2.62736,2.62703,2.62714,7000000.0
2006-03-02 20:10:00,2.62715,2.62755,2.62715,2.62745,17000000.0
2006-03-02 20:12:00,2.62773,2.62815,2.62773,2.62815,7000000.0
2006-03-02 20:13:00,2.62829,2.62829,2.6281,2.62817,8000000.0
2006-03-02 20:14:00,2.62799,2.62799,2.62779,2.62794,7000000.0
2006-03-02 20:16:00,2.62849,2.62857,2.62799,2.62802,8000000.0
2006-03-02 20:17:00,2.6284,2.6284,2.62809,2.62809,7000000.0
2006-03-02 20:18:00,2.62777,2.62826,2.62777,2.62826,7000000.0
2006-03-02 20:19:00,2.62834,2.62854,2.62826,2.62833,8000000.0
2006-03-02 20:20:00,2.62828,2.62829,2.62815,2.62829,7000000.0
2006-03-02 20:21:00,2.62824,2.62837,2.628,2.62821,9000000.0
2006-03-02 20:22:00,2.62786,2.62799,2.6277,2.62799,7800000.0
2006-03-02 20:24:00,2.62782,2.62807,2.62782,2.62804,8000000.0
2006-03-02 20:25:00,2.6282,2.62829,2.62799,2.62817,8000000.0
2006-03-02 20:26:00,2.62823,2.62823,2.62805,2.62805,8000000.0
2006-03-02 20:27:00,2.62794,2.62794,2.6275,2.6275,9000000.0
2006-03-02 20:28:00,2.62733,2.62733,2.62706,2.62706,6800000.0
2006-03-02 20:29:00,2.62739,2.62739,2.62726,2.62726,8000000.0
2006-03-02 20:30:00,2.62736,2.62736,2.6271,2.6271,7000000.0
2006-03-02 20:31:00,2.62691,2.62709,2.62677,2.62703,7000000.0
2006-03-02 20:32:00,2.62718,2.62737,2.62707,2.62732,8000000.0
2006-03-02 20:34:00,2.62749,2.62765,2.62745,2.62765,7000000.0
2006-03-02 20:35:00,2.62747,2.62782,2.62746,2.62746,11000000.0
2006-03-02 20:37:00,2.62728,2.62742,2.62728,2.62736,7000000.0
2006-03-02 20:39:00,2.62757,2.62777,2.62757,2.62762,4800000.0
2006-03-02 20:40:00,2.62767,2.62782,2.62767,2.62782,8000000.0
2006-03-02 20:41:00,2.62779,2.62798,2.62775,2.62798,7000000.0
2006-03-02 20:42:00,2.62797,2.62797,2.62778,2.6279,8000000.0
2006-03-02 20:45:00,2.62766,2.62766,2.62731,2.62733,8000000.0
2006-03-02 20:48:00,2.62729,2.62749,2.62724,2.62749,7800000.0
2006-03-02 20:52:00,2.6277,2.62783,2.6277,2.62783,7000000.0
2006-03-02 20:54:00,2.62803,2.62812,2.62801,2.62812,10000000.0
2006-03-02 20:55:00,2.62795,2.62795,2.62775,2.62775,7000000.0
2006-03-02 21:00:00,2.62787,2.62811,2.6278,2.62811,7000000.0
2006-03-02 21:01:00,2.62816,2.62841,2.62816,2.62841,8000000.0
2006-03-02 21:04:00,2.62823,2.62826,2.62813,2.62819,8000000.0
2006-03-02 21:05:00,2.62774,2.62774,2.62721,2.62721,10000000.0
2006-03-02 21:06:00,2.62732,2.62758,2.62725,2.62758,11000000.0
2006-03-02 21:07:00,2.62761,2.62774,2.62752,2.62759,10000000.0
2006-03-02 21:10:00,2.62751,2.62767,2.62737,2.62766,11000000.0
2006-03-02 21:11:00,2.62769,2.62769,2.6275,2.62752,8000000.0
2006-03-02 21:14:00,2.62768,2.62768,2.62745,2.62745,10000000.0
2006-03-02 21:15:00,2.62735,2.62738,2.6272,2.6272,7000000.0
2006-03-02 21:16:00,2.62699,2.62722,2.62695,2.62722,7000000.0
2006-03-02 21:17:00,2.6272,2.62748,2.62713,2.62723,7000000.0
2006-03-02 21:19:00,2.62736,2.62736,2.62716,2.62716,5000000.0
2006-03-02 21:21:00,2.6272,2.6272,2.62688,2.62688,9000000.0
2006-03-02 21:22:00,2.62707,2.62769,2.62707,2.62769,10000000.0
2006-03-02 21:23:00,2.62784,2.62784,2.62775,2.62775,18000000.0
2006-03-02 21:24:00,2.62793,2.62833,2.62793,2.62833,7000000.0
2006-03-02 21:25:00,2.62907,2.62913,2.62906,2.62907,14000000.0
2006-03-02 21:26:00,2.62894,2.62898,2.62859,2.62859,12000000.0
2006-03-02 21:27:00,2.62844,2.62858,2.62843,2.62858,7000000.0
2006-03-02 21:28:00,2.6285,2.62866,2.62848,2.62862,8000000.0
2006-03-02 21:29:00,2.62858,2.62858,2.62833,2.62848,9000000.0
2006-03-02 21:30:00,2.62853,2.62881,2.6284,2.62854,11000000.0
2006-03-02 21:31:00,2.62862,2.62862,2.62862,2.62862,2000000.0
2006-03-02 21:32:00,2.62895,2.62902,2.6288,2.62901,10800000.0
2006-03-02 21:33:00,2.62916,2.62916,2.629,2.62904,9000000.0
2006-03-02 21:34:00,2.62923,2.62995,2.62923,2.62995,9000000.0
2006-03-02 21:35:00,2.63005,2.63039,2.62802,2.63018,8000000.0
2006-03-02 21:36:00,2.63031,2.63057,2.63031,2.63057,7000000.0
2006-03-02 21:37:00,2.63049,2.63054,2.6304,2.63053,7000000.0
2006-03-02 21:38:00,2.63049,2.63049,2.63002,2.6301,20000000.0
2006-03-02 21:40:00,2.6304,2.63052,2.63039,2.63052,7000000.0
2006-03-02 21:41:00,2.6304,2.63055,2.6304,2.63054,8000000.0
2006-03-02 21:42:00,2.63005,2.63021,2.63004,2.63018,8000000.0
2006-03-02 21:43:00,2.63021,2.63067,2.63021,2.63067,10000000.0
2006-03-02 21:45:00,2.63049,2.63064,2.63049,2.63051,10000000.0
2006-03-02 21:46:00,2.63076,2.63081,2.6307,2.63076,7000000.0
2006-03-02 21:47:00,2.6306,2.63077,2.63057,2.63077,8000000.0
2006-03-02 21:48:00,2.63107,2.63123,2.63094,2.63117,7000000.0
2006-03-02 21:50:00,2.63108,2.63108,2.631,2.631,10000000.0
2006-03-02 21:52:00,2.63094,2.63094,2.63042,2.63042,7000000.0
2006-03-02 21:53:00,2.63064,2.63064,2.63025,2.63035,10000000.0
2006-03-02 21:54:00,2.63027,2.63054,2.62997,2.63054,8000000.0
2006-03-02 21:55:00,2.63059,2.63068,2.63051,2.63067,8000000.0
2006-03-02 21:56:00,2.63041,2.63051,2.63023,2.63051,7000000.0
2006-03-02 21:57:00,2.63055,2.63067,2.63038,2.63049,10000000.0
2006-03-02 21:59:00,2.63025,2.63027,2.63008,2.63008,7000000.0
2006-03-02 22:00:00,2.63,2.63,2.62972,2.62972,7000000.0
2006-03-02 22:01:00,2.62982,2.62993,2.62981,2.62993,8000000.0
2006-03-02 22:04:00,2.62981,2.62993,2.6296,2.62993,6000000.0
2006-03-02 22:05:00,2.62989,2.62989,2.62937,2.62956,10000000.0
2006-03-02 22:06:00,2.62926,2.62926,2.62908,2.62917,7000000.0
2006-03-02 22:07:00,2.629,2.62929,2.629,2.62929,9000000.0
2006-03-02 22:08:00,2.62886,2.62891,2.62855,2.62855,22000000.0
2006-03-02 22:09:00,2.62869,2.62869,2.62847,2.62851,7000000.0
2006-03-02 22:10:00,2.62856,2.62883,2.62856,2.62883,9000000.0
2006-03-02 22:11:00,2.62896,2.62913,2.62895,2.62913,7000000.0
2006-03-02 22:12:00,2.62933,2.62943,2.62918,2.62938,8000000.0
2006-03-02 22:13:00,2.62939,2.6296,2.62937,2.62942,7000000.0
2006-03-02 22:14:00,2.62962,2.63,2.62962,2.63,4000000.0
2006-03-02 22:16:00,2.63006,2.6301,2.62992,2.62992,7000000.0
2006-03-02 22:17:00,2.62997,2.63008,2.62981,2.63006,9000000.0
2006-03-02 22:19:00,2.62975,2.63016,2.62975,2.63008,8000000.0
2006-03-02 22:23:00,2.63003,2.6301,2.62995,2.63003,8000000.0
2006-03-02 22:24:00,2.63005,2.63049,2.63005,2.63049,7000000.0
2006-03-02 22:25:00,2.63056,2.63082,2.63056,2.63074,8000000.0
2006-03-02 22:27:00,2.63051,2.63066,2.63051,2.63064,8000000.0
2006-03-02 22:28:00,2.63059,2.6307,2.63048,2.6307,8000000.0
2006-03-02 22:29:00,2.63069,2.63069,2.63041,2.63056,10000000.0
2006-03-02 22:30:00,2.63068,2.63079,2.63053,2.63079,8000000.0
2006-03-02 22:31:00,2.63075,2.63098,2.63073,2.63098,7000000.0
2006-03-02 22:32:00,2.63109,2.63163,2.63073,2.63073,7000000.0
2006-03-02 22:33:00,2.63127,2.63127,2.63119,2.63119,8000000.0
2006-03-02 22:34:00,2.63115,2.63115,2.63087,2.63094,7000000.0
2006-03-02 22:36:00,2.63093,2.63093,2.63061,2.63076,7000000.0
2006-03-02 22:37:00,2.63074,2.63107,2.63069,2.63107,11000000.0
2006-03-02 22:38:00,2.63104,2.63112,2.63084,2.63112,7000000.0
2006-03-02 22:40:00,2.63123,2.63132,2.63106,2.6312,11000000.0
2006-03-02 22:42:00,2.63112,2.63112,2.63086,2.63086,9000000.0
2006-03-02 22:43:00,2.63064,2.63076,2.63064,2.63066,9000000.0
2006-03-02 22:44:00,2.63086,2.63098,2.6308,2.63098,8000000.0
2006-03-02 22:45:00,2.63105,2.63119,2.63099,2.63105,11000000.0
2006-03-02 22:47:00,2.63096,2.63115,2.63096,2.6311,7000000.0
2006-03-02 22:48:00,2.63127,2.63127,2.63098,2.63123,8000000.0
2006-03-02 22:49:00,2.63107,2.63107,2.63093,2.63097,10000000.0
2006-03-02 22:51:00,2.63105,2.63105,2.63076,2.63076,9000000.0
2006-03-02 22:52:00,2.63053,2.631,2.63053,2.63078,8000000.0
2006-03-02 22:54:00,2.63074,2.63075,2.63068,2.63075,12000000.0
2006-03-02 22:55:00,2.63096,2.63113,2.63096,2.63105,8000000.0
2006-03-02 22:56:00,2.63094,2.63121,2.63094,2.63112,7000000.0
2006-03-02 22:57:00,2.63109,2.63135,2.63107,2.63133,7800000.0
2006-03-02 22:58:00,2.63134,2.63146,2.63131,2.63131,7000000.0
2006-03-02 22:59:00,2.63105,2.63105,2.63096,2.63096,7000000.0
2006-03-02 23:00:00,2.63108,2.63123,2.63108,2.63123,2000000.0
2006-03-02 23:02:00,2.63127,2.63127,2.63122,2.63123,3000000.0
2006-03-02 23:04:00,2.63109,2.63109,2.63084,2.63089,10000000.0
2006-03-02 23:05:00,2.63076,2.63095,2.63076,2.6308,8000000.0
2006-03-02 23:06:00,2.6302,2.63055,2.63012,2.63049,8000000.0
2006-03-02 23:07:00,2.63051,2.63051,2.63011,2.63014,8000000.0
2006-03-02 23:08:00,2.63028,2.63056,2.63028,2.63052,7000000.0
2006-03-02 23:09:00,2.63009,2.63094,2.63009,2.63062,8000000.0
2006-03-02 23:10:00,2.63033,2.63056,2.63032,2.63056,8000000.0
2006-03-02 23:11:00,2.6306,2.63082,2.63039,2.63082,6000000.0
2006-03-02 23:13:00,2.6309,2.63095,2.63068,2.63086,7000000.0
2006-03-02 23:15:00,2.63085,2.63099,2.6307,2.63099,10000000.0
2006-03-02 23:17:00,2.63102,2.63113,2.63101,2.63113,10000000.0
2006-03-02 23:18:00,2.63107,2.63124,2.63098,2.6312,7000000.0
2006-03-02 23:20:00,2.63122,2.63124,2.63106,2.63106,8000000.0
2006-03-02 23:21:00,2.63118,2.63126,2.63114,2.63118,9000000.0
2006-03-02 23:23:00,2.63107,2.63107,2.63084,2.63093,8000000.0
2006-03-02 23:24:00,2.6308,2.63109,2.63079,2.63109,8000000.0
2006-03-02 23:31:00,2.63094,2.63106,2.63094,2.63106,13000000.0
2006-03-02 23:32:00,2.63123,2.63123,2.631,2.63103,10000000.0
2006-03-02 23:33:00,2.63101,2.63102,2.63085,2.63097,9800000.0
2006-03-02 23:34:00,2.63098,2.63098,2.63053,2.63081,6000000.0
2006-03-02 23:39:00,2.63056,2.63056,2.6303,2.6303,7000000.0
2006-03-02 23:40:00,2.63067,2.63067,2.6305,2.63058,8800000.0
2006-03-02 23:41:00,2.63076,2.63084,2.63058,2.63058,10800000.0
2006-03-02 23:42:00,2.63068,2.63104,2.63068,2.63094,7000000.0
2006-03-02 23:43:00,2.6309,2.6309,2.63036,2.63036,10000000.0
2006-03-02 23:45:00,2.63051,2.63051,2.6303,2.6303,10000000.0
2006-03-02 23:46:00,2.63004,2.63032,2.62996,2.63007,7000000.0
2006-03-02 23:48:00,2.63015,2.6302,2.63002,2.63013,8000000.0
2006-03-02 23:49:00,2.63014,2.63017,2.63,2.63016,8000000.0
2006-03-02 23:50:00,2.63041,2.63052,2.63016,2.63052,8000000.0
2006-03-02 23:51:00,2.63043,2.63054,2.63017,2.63054,8000000.0
2006-03-02 23:52:00,2.63039,2.63039,2.63011,2.63011,10000000.0
2006-03-02 23:54:00,2.63007,2.63007,2.62973,2.62985,9000000.0
2006-03-02 23:55:00,2.6299,2.6299,2.6297,2.62972,7800000.0
2006-03-02 23:56:00,2.62951,2.62961,2.62945,2.62952,8000000.0
2006-03-02 23:57:00,2.62761,2.63072,2.62761,2.62955,9000000.0
2006-03-02 23:58:00,2.6292,2.62958,2.62906,2.62931,8000000.0
2006-03-03 00:26:00,2.62779,2.62779,2.6248,2.62502,5000000.0
2006-03-03 00:27:00,2.62483,2.62483,2.6241,2.62429,10000000.0
2006-03-03 00:28:00,2.62415,2.62442,2.62414,2.62437,9000000.0
2006-03-03 00:29:00,2.62448,2.62465,2.62441,2.62463,4000000.0
2006-03-03 00:30:00,2.62443,2.62479,2.62443,2.62458,11000000.0
2006-03-03 00:31:00,2.62428,2.62428,2.62392,2.62413,7000000.0
2006-03-03 00:32:00,2.62411,2.62415,2.62185,2.62412,7000000.0
2006-03-03 00:33:00,2.62402,2.62416,2.62393,2.62393,5000000.0
2006-03-03 00:34:00,2.62372,2.62426,2.62372,2.62411,17000000.0
2006-03-03 00:37:00,2.62433,2.62443,2.62409,2.62409,8000000.0
2006-03-03 00:38:00,2.62407,2.62429,2.62407,2.62425,10000000.0
2006-03-03 00:42:00,2.62418,2.62435,2.62393,2.62393,8000000.0
2006-03-03 00:43:00,2.62364,2.62374,2.62342,2.62342,8000000.0
2006-03-03 00:44:00,2.62354,2.62412,2.62341,2.62412,10000000.0
2006-03-03 00:45:00,2.62442,2.62456,2.62441,2.62446,10000000.0
2006-03-03 00:46:00,2.62436,2.62438,2.6241,2.6241,7000000.0
2006-03-03 00:47:00,2.62432,2.62437,2.62384,2.62384,5800000.0
2006-03-03 00:48:00,2.62364,2.62386,2.62364,2.62386,7000000.0
2006-03-03 00:49:00,2.62416,2.62429,2.6241,2.62415,7000000.0
2006-03-03 00:50:00,2.62427,2.62427,2.62389,2.6241,13000000.0
2006-03-03 00:51:00,2.62409,2.62413,2.62395,2.62395,7000000.0
2006-03-03 00:52:00,2.62389,2.62399,2.62369,2.62375,7000000.0
2006-03-03 00:53:00,2.6239,2.62398,2.62387,2.62388,8000000.0
2006-03-03 00:55:00,2.62375,2.62381,2.62346,2.62347,8000000.0
2006-03-03 00:56:00,2.62326,2.62326,2.62278,2.62304,6000000.0
2006-03-03 00:57:00,2.62314,2.62322,2.62306,2.62322,8000000.0
2006-03-03 00:58:00,2.62312,2.62325,2.62304,2.62325,8000000.0
2006-03-03 00:59:00,2.62327,2.62354,2.62327,2.62345,9800000.0
2006-03-03 01:03:00,2.62384,2.62462,2.62384,2.62462,9000000.0
2006-03-03 01:04:00,2.62443,2.62457,2.62401,2.62457,11000000.0
2006-03-03 01:05:00,2.62449,2.62475,2.62449,2.62475,7000000.0
2006-03-03 01:06:00,2.62448,2.62478,2.62442,2.62478,8000000.0
2006-03-03 01:07:00,2.62493,2.62536,2.62493,2.62535,10000000.0
2006-03-03 01:08:00,2.62548,2.62548,2.62519,2.62524,11000000.0
2006-03-03 01:09:00,2.62525,2.62551,2.62515,2.62542,10800000.0
2006-03-03 01:10:00,2.62552,2.62576,2.62552,2.62576,10000000.0
2006-03-03 01:11:00,2.62573,2.62573,2.62547,2.62547,8000000.0
2006-03-03 01:12:00,2.62544,2.62544,2.62518,2.62523,7000000.0
2006-03-03 01:13:00,2.6252,2.62527,2.62505,2.62527,7000000.0
2006-03-03 01:14:00,2.62541,2.62555,2.62522,2.62522,8000000.0
2006-03-03 01:15:00,2.62534,2.62534,2.62504,2.62504,6800000.0
2006-03-03 01:16:00,2.62512,2.62512,2.62496,2.62511,7000000.0
2006-03-03 01:17:00,2.6251,2.62543,2.6251,2.62543,7000000.0
2006-03-03 01:18:00,2.62527,2.62563,2.62527,2.62555,5000000.0
2006-03-03 01:19:00,2.62561,2.62564,2.62557,2.6256,7000000.0
2006-03-03 01:21:00,2.62539,2.62565,2.62538,2.62565,7000000.0
2006-03-03 01:22:00,2.62565,2.6257,2.62553,2.62569,7000000.0
2006-03-03 01:23:00,2.62573,2.62594,2.6257,2.62593,10000000.0
2006-03-03 01:24:00,2.6258,2.62596,2.62563,2.62596,7000000.0
2006-03-03 01:25:00,2.62596,2.62628,2.62596,2.62628,12000000.0
2006-03-03 01:26:00,2.62697,2.62785,2.62697,2.62785,7000000.0
2006-03-03 01:27:00,2.62802,2.62802,2.62717,2.62728,9000000.0
2006-03-03 01:28:00,2.62751,2.62751,2.62695,2.62712,8000000.0
2006-03-03 01:29:00,2.62701,2.62701,2.62686,2.6269,8000000.0
2006-03-03 01:30:00,2.62722,2.62774,2.62722,2.62774,11000000.0
2006-03-03 01:31:00,2.62734,2.62734,2.62682,2.62684,7000000.0
2006-03-03 01:32:00,2.62714,2.62756,2.62714,2.62756,7000000.0
2006-03-03 01:33:00,2.62725,2.62727,2.62706,2.62727,17000000.0
2006-03-03 01:34:00,2.6277,2.62808,2.6277,2.6278,8000000.0
2006-03-03 01:35:00,2.62757,2.62757,2.62691,2.62715,9000000.0
2006-03-03 01:36:00,2.62683,2.62683,2.62616,2.62635,10000000.0
2006-03-03 01:37:00,2.62617,2.62655,2.62617,2.62645,6000000.0
2006-03-03 01:38:00,2.62651,2.62678,2.62651,2.62678,10000000.0
2006-03-03 01:39:00,2.62624,2.62647,2.62622,2.62622,7000000.0
2006-03-03 01:40:00,2.62673,2.62722,2.62673,2.62694,7000000.0
2006-03-03 01:41:00,2.62732,2.62739,2.62683,2.62718,7000000.0
2006-03-03 01:42:00,2.62756,2.62808,2.62756,2.62801,7000000.0
2006-03-03 01:43:00,2.62809,2.62841,2.62809,2.62816,5000000.0
2006-03-03 01:44:00,2.62818,2.62863,2.62789,2.62863,13000000.0
2006-03-03 01:45:00,2.62903,2.62903,2.62836,2.62862,8000000.0
2006-03-03 01:46:00,2.62922,2.62934,2.62919,2.62927,7000000.0
2006-03-03 01:47:00,2.62923,2.62923,2.62878,2.62911,11000000.0
2006-03-03 01:48:00,2.62895,2.62895,2.62856,2.62893,10000000.0
2006-03-03 01:49:00,2.62874,2.62874,2.62802,2.6286,8000000.0
2006-03-03 01:51:00,2.6285,2.6285,2.62802,2.62802,8000000.0
2006-03-03 01:53:00,2.62834,2.62891,2.62834,2.62875,7000000.0
2006-03-03 01:54:00,2.628,2.62803,2.62771,2.62771,10000000.0
2006-03-03 01:55:00,2.62818,2.62845,2.62818,2.62845,9000000.0
2006-03-03 01:56:00,2.62824,2.62829,2.62802,2.62802,16000000.0
2006-03-03 01:57:00,2.62832,2.62856,2.62832,2.62856,9000000.0
2006-03-03 01:58:00,2.62875,2.62892,2.62872,2.62872,7000000.0
2006-03-03 01:59:00,2.62842,2.62842,2.62807,2.62813,11000000.0
2006-03-03 02:00:00,2.62826,2.62827,2.62815,2.62824,9000000.0
2006-03-03 02:01:00,2.62823,2.62834,2.62815,2.62823,8000000.0
2006-03-03 02:02:00,2.62825,2.62848,2.62798,2.62798,11000000.0
2006-03-03 02:03:00,2.62805,2.62847,2.62805,2.62824,8000000.0
2006-03-03 02:04:00,2.62857,2.62858,2.62846,2.62847,10000000.0
2006-03-03 02:05:00,2.62856,2.62893,2.62852,2.62893,7000000.0
2006-03-03 02:06:00,2.62847,2.62901,2.62847,2.62888,11000000.0
2006-03-03 02:07:00,2.6287,2.62905,2.62837,2.62837,10000000.0
2006-03-03 02:08:00,2.6291,2.62932,2.62905,2.62927,11000000.0
2006-03-03 02:09:00,2.62916,2.62916,2.62851,2.62851,11000000.0
2006-03-03 02:10:00,2.62853,2.62879,2.62845,2.62879,7000000.0
2006-03-03 02:11:00,2.62924,2.62924,2.62872,2.62872,7000000.0
2006-03-03 02:12:00,2.62921,2.62997,2.62921,2.62997,7000000.0
2006-03-03 02:13:00,2.62986,2.62999,2.62944,2.62944,11000000.0
2006-03-03 02:14:00,2.62981,2.63001,2.62956,2.62988,11000000.0
2006-03-03 02:15:00,2.62968,2.63017,2.62928,2.62976,11000000.0
2006-03-03 02:17:00,2.62973,2.6298,2.62957,2.62964,8000000.0
2006-03-03 02:19:00,2.62916,2.62922,2.62904,2.62906,6000000.0
2006-03-03 02:20:00,2.62901,2.62911,2.62894,2.62911,11000000.0
2006-03-03 02:21:00,2.62915,2.62938,2.62915,2.62922,11000000.0
2006-03-03 02:22:00,2.6292,2.62936,2.62913,2.6292,8000000.0
2006-03-03 02:23:00,2.62929,2.62939,2.62922,2.62939,8000000.0
2006-03-03 02:24:00,2.62959,2.63001,2.62959,2.63001,4000000.0
2006-03-03 02:25:00,2.63073,2.63073,2.63011,2.63011,11000000.0
2006-03-03 02:26:00,2.6303,2.63041,2.6303,2.63041,5000000.0
2006-03-03 02:27:00,2.63017,2.63055,2.63004,2.63004,10000000.0
2006-03-03 02:28:00,2.62992,2.63,2.62964,2.62964,8000000.0
2006-03-03 02:29:00,2.62939,2.62961,2.62939,2.62949,9000000.0
2006-03-03 02:30:00,2.63007,2.63082,2.63007,2.63082,7000000.0
2006-03-03 02:31:00,2.63127,2.63194,2.63113,2.63194,7000000.0
2006-03-03 02:32:00,2.632,2.632,2.63083,2.63097,6000000.0
2006-03-03 02:33:00,2.63023,2.63023,2.62971,2.63005,9000000.0
2006-03-03 02:34:00,2.62844,2.63035,2.62793,2.63035,8000000.0
2006-03-03 02:35:00,2.63091,2.63151,2.63081,2.63151,5000000.0
2006-03-03 02:36:00,2.63219,2.63219,2.63176,2.63193,8000000.0
2006-03-03 02:37:00,2.63131,2.63146,2.63087,2.63087,11000000.0
2006-03-03 02:38:00,2.63047,2.63047,2.63012,2.63015,8000000.0
2006-03-03 02:39:00,2.6297,2.62989,2.62908,2.62908,7000000.0
2006-03-03 02:40:00,2.62923,2.62923,2.62649,2.62874,11000000.0
2006-03-03 02:41:00,2.62894,2.62898,2.62868,2.62898,7000000.0
2006-03-03 02:42:00,2.6291,2.6298,2.6291,2.6298,5000000.0
2006-03-03 02:43:00,2.63048,2.6307,2.63048,2.6306,10000000.0
2006-03-03 02:44:00,2.63065,2.63076,2.6306,2.6307,8000000.0
2006-03-03 02:45:00,2.63051,2.63067,2.63051,2.63051,7000000.0
2006-03-03 02:46:00,2.6301,2.63016,2.62931,2.63016,7000000.0
2006-03-03 02:47:00,2.6303,2.63103,2.6303,2.63103,8000000.0
2006-03-03 02:48:00,2.63077,2.63081,2.63053,2.63053,8000000.0
2006-03-03 02:49:00,2.63045,2.63075,2.63025,2.63075,7000000.0
2006-03-03 02:50:00,2.63121,2.63138,2.63102,2.63105,11000000.0
2006-03-03 02:51:00,2.6308,2.6308,2.62993,2.62993,8000000.0
2006-03-03 02:52:00,2.62962,2.62962,2.62881,2.62893,11000000.0
2006-03-03 02:53:00,2.62882,2.62906,2.62871,2.62871,8000000.0
2006-03-03 02:54:00,2.6287,2.62961,2.6287,2.62961,10000000.0
2006-03-03 02:55:00,2.63026,2.63076,2.62997,2.63052,8000000.0
2006-03-03 02:56:00,2.63087,2.63107,2.63051,2.63051,7000000.0
2006-03-03 02:57:00,2.63053,2.63103,2.63053,2.63103,9000000.0
2006-03-03 02:58:00,2.63073,2.63088,2.63039,2.63039,8000000.0
2006-03-03 02:59:00,2.63026,2.63045,2.63,2.63,5000000.0
2006-03-03 03:00:00,2.63027,2.63027,2.62981,2.62986,10000000.0
2006-03-03 03:01:00,2.62985,2.62985,2.6293,2.6293,11000000.0
2006-03-03 03:02:00,2.62914,2.62914,2.6285,2.6285,7000000.0
2006-03-03 03:03:00,2.6282,2.62898,2.6282,2.62898,7000000.0
2006-03-03 03:04:00,2.62922,2.62929,2.62893,2.62897,8000000.0
2006-03-03 03:05:00,2.62881,2.62883,2.62853,2.62873,11000000.0
2006-03-03 03:06:00,2.62875,2.62885,2.62848,2.62848,7000000.0
2006-03-03 03:07:00,2.62834,2.62871,2.62832,2.62871,8000000.0
2006-03-03 03:08:00,2.62857,2.62899,2.62857,2.62899,8000000.0
2006-03-03 03:09:00,2.62896,2.62896,2.62831,2.62831,9000000.0
2006-03-03 03:10:00,2.62688,2.62733,2.62688,2.62733,7000000.0
2006-03-03 03:11:00,2.62744,2.62749,2.62725,2.62725,8000000.0
2006-03-03 03:12:00,2.62782,2.6281,2.62782,2.62805,8000000.0
2006-03-03 03:13:00,2.62806,2.62806,2.62785,2.62785,7000000.0
2006-03-03 03:14:00,2.62796,2.62834,2.62796,2.62834,8000000.0
2006-03-03 03:15:00,2.62832,2.62884,2.62814,2.62884,8000000.0
2006-03-03 03:16:00,2.62927,2.62942,2.62911,2.6293,11000000.0
2006-03-03 03:17:00,2.62942,2.62942,2.62871,2.62888,11000000.0
2006-03-03 03:18:00,2.62919,2.62919,2.62896,2.62896,7000000.0
2006-03-03 03:19:00,2.62895,2.62895,2.62853,2.62866,8000000.0
2006-03-03 03:20:00,2.6289,2.62936,2.6289,2.62936,9000000.0
2006-03-03 03:21:00,2.62949,2.62949,2.62927,2.62927,7000000.0
2006-03-03 03:22:00,2.62942,2.62979,2.62942,2.62968,6000000.0
2006-03-03 03:23:00,2.6298,2.6298,2.62923,2.62923,5000000.0
2006-03-03 03:24:00,2.6296,2.62974,2.62944,2.62972,7000000.0
2006-03-03 03:25:00,2.62947,2.62947,2.62932,2.62932,10000000.0
2006-03-03 03:26:00,2.62923,2.62977,2.62915,2.62977,7000000.0
2006-03-03 03:27:00,2.62996,2.63015,2.62992,2.63014,7000000.0
2006-03-03 03:28:00,2.6303,2.63071,2.6303,2.6307,8000000.0
2006-03-03 03:29:00,2.63089,2.63093,2.63028,2.63028,9000000.0
2006-03-03 03:30:00,2.63027,2.63027,2.63004,2.63014,7000000.0
2006-03-03 03:31:00,2.63047,2.63085,2.63047,2.63085,7000000.0
2006-03-03 03:32:00,2.63075,2.63082,2.63061,2.63064,8000000.0
2006-03-03 03:33:00,2.63062,2.63062,2.63027,2.6303,8000000.0
2006-03-03 03:34:00,2.63019,2.63032,2.63004,2.63032,8000000.0
2006-03-03 03:35:00,2.62997,2.63021,2.6296,2.6296,8000000.0
2006-03-03 03:37:00,2.62982,2.6301,2.62982,2.62991,11000000.0
2006-03-03 03:38:00,2.63018,2.63018,2.62991,2.62991,5000000.0
2006-03-03 03:39:00,2.62986,2.63032,2.62986,2.63004,10000000.0
2006-03-03 03:40:00,2.6301,2.63081,2.6301,2.63081,7000000.0
2006-03-03 03:41:00,2.63103,2.63109,2.6306,2.6306,9000000.0
2006-03-03 03:42:00,2.6307,2.63088,2.63059,2.6306,8000000.0
2006-03-03 03:43:00,2.63003,2.63003,2.62959,2.62959,8000000.0
2006-03-03 03:44:00,2.62949,2.62988,2.62949,2.62978,8000000.0
2006-03-03 03:45:00,2.63011,2.63011,2.62994,2.62997,8000000.0
2006-03-03 03:46:00,2.63026,2.6304,2.63025,2.6304,7000000.0
2006-03-03 03:47:00,2.63076,2.63095,2.6307,2.63094,11000000.0
2006-03-03 03:48:00,2.63079,2.63089,2.63079,2.63089,3000000.0
2006-03-03 03:49:00,2.63084,2.63087,2.63043,2.63043,7000000.0
2006-03-03 03:50:00,2.63027,2.63027,2.63005,2.63007,5000000.0
2006-03-03 03:53:00,2.63085,2.63126,2.63083,2.63126,10000000.0
2006-03-03 03:54:00,2.63132,2.63132,2.63113,2.63121,7000000.0
2006-03-03 03:56:00,2.63085,2.63114,2.63085,2.63114,8000000.0
2006-03-03 03:57:00,2.6315,2.63171,2.6315,2.63155,7000000.0
2006-03-03 03:58:00,2.63131,2.63155,2.63131,2.63155,7000000.0
2006-03-03 03:59:00,2.6316,2.6316,2.63124,2.63149,7800000.0
2006-03-03 04:00:00,2.63155,2.63177,2.63151,2.63162,8000000.0
2006-03-03 04:05:00,2.63151,2.63151,2.63125,2.63135,8000000.0
2006-03-03 04:06:00,2.63137,2.63159,2.63137,2.63145,7000000.0
2006-03-03 04:07:00,2.6308,2.6308,2.63043,2.63073,7000000.0
2006-03-03 04:08:00,2.63071,2.63071,2.62984,2.62984,9000000.0
2006-03-03 04:09:00,2.62945,2.63013,2.62931,2.63013,8000000.0
2006-03-03 04:10:00,2.63021,2.63027,2.62991,2.62991,11000000.0
2006-03-03 04:11:00,2.63013,2.63023,2.63,2.63023,8000000.0
2006-03-03 04:13:00,2.63019,2.63027,2.62986,2.62986,7000000.0
2006-03-03 04:14:00,2.63011,2.6302,2.63011,2.63018,5000000.0
2006-03-03 04:15:00,2.63025,2.63036,2.63025,2.63034,8000000.0
2006-03-03 04:16:00,2.63003,2.63003,2.62987,2.62995,7800000.0
2006-03-03 04:18:00,2.6295,2.62953,2.6294,2.6294,5000000.0
2006-03-03 04:19:00,2.62978,2.62978,2.62953,2.6297,7800000.0
2006-03-03 04:20:00,2.62959,2.62959,2.62937,2.62937,8000000.0
2006-03-03 04:21:00,2.62941,2.62979,2.62941,2.62979,7000000.0
2006-03-03 04:22:00,2.62996,2.63021,2.62996,2.63021,4000000.0
2006-03-03 04:23:00,2.63029,2.63029,2.62994,2.63008,10000000.0
2006-03-03 04:24:00,2.63001,2.63001,2.62981,2.6299,8000000.0
2006-03-03 04:25:00,2.62971,2.62979,2.62959,2.62979,10000000.0
2006-03-03 04:26:00,2.62965,2.62965,2.62962,2.62962,2000000.0
2006-03-03 04:27:00,2.62952,2.62958,2.62935,2.62937,8000000.0
2006-03-03 04:28:00,2.62987,2.63008,2.62985,2.63,7000000.0
2006-03-03 04:32:00,2.6302,2.63045,2.63018,2.63045,5000000.0
2006-03-03 04:33:00,2.63043,2.63063,2.63033,2.63063,8000000.0
2006-03-03 04:34:00,2.6304,2.6308,2.6304,2.6308,7000000.0
2006-03-03 04:37:00,2.63081,2.63081,2.6305,2.6305,7000000.0
2006-03-03 04:40:00,2.63076,2.63076,2.63049,2.63049,8000000.0
2006-03-03 04:41:00,2.63038,2.63038,2.63019,2.63023,5000000.0
2006-03-03 04:42:00,2.63021,2.63077,2.63021,2.63077,5000000.0
2006-03-03 04:43:00,2.63064,2.63077,2.63055,2.63061,9000000.0
2006-03-03 04:44:00,2.6308,2.63091,2.63079,2.63086,7000000.0
2006-03-03 04:46:00,2.63055,2.63071,2.63035,2.63064,10000000.0
2006-03-03 04:47:00,2.63057,2.63067,2.63043,2.63058,10000000.0
2006-03-03 04:48:00,2.63039,2.63049,2.63014,2.63049,7000000.0
2006-03-03 04:49:00,2.63039,2.63039,2.63014,2.63017,8000000.0
2006-03-03 04:50:00,2.63024,2.63035,2.63023,2.63035,7000000.0
2006-03-03 04:53:00,2.63039,2.63044,2.63024,2.63024,7000000.0
2006-03-03 04:54:00,2.63011,2.63032,2.63011,2.63032,9000000.0
2006-03-03 04:55:00,2.63013,2.63013,2.62962,2.62966,8000000.0
2006-03-03 04:56:00,2.62966,2.62977,2.62962,2.62977,7000000.0
2006-03-03 04:57:00,2.62971,2.62971,2.62962,2.62962,7000000.0
2006-03-03 04:58:00,2.62969,2.62997,2.62969,2.62978,11000000.0
2006-03-03 05:00:00,2.62983,2.6299,2.62959,2.6299,10000000.0
2006-03-03 05:01:00,2.6298,2.63002,2.6298,2.63002,5000000.0
2006-03-03 05:07:00,2.63005,2.63033,2.63003,2.63033,10000000.0
2006-03-03 05:08:00,2.63041,2.63053,2.63036,2.63053,7000000.0
2006-03-03 05:09:00,2.63043,2.63072,2.63043,2.6306,8000000.0
2006-03-03 05:10:00,2.63057,2.63084,2.63049,2.63084,7000000.0
2006-03-03 05:14:00,2.63096,2.63107,2.6309,2.63107,7000000.0
2006-03-03 05:15:00,2.63125,2.6313,2.63108,2.63116,7000000.0
2006-03-03 05:16:00,2.63142,2.63152,2.63137,2.63152,7000000.0
2006-03-03 05:17:00,2.63136,2.63136,2.63089,2.63093,8000000.0
2006-03-03 05:18:00,2.63131,2.63166,2.63131,2.63166,8000000.0
2006-03-03 05:19:00,2.63183,2.63197,2.63171,2.63171,7000000.0
2006-03-03 05:20:00,2.63159,2.63174,2.63159,2.63166,9000000.0
2006-03-03 05:21:00,2.63164,2.63184,2.63164,2.63167,8000000.0
2006-03-03 05:22:00,2.63127,2.63141,2.63109,2.63125,7000000.0
2006-03-03 05:23:00,2.63112,2.63142,2.63106,2.63141,7000000.0
2006-03-03 05:24:00,2.63155,2.63155,2.63122,2.63122,3000000.0
2006-03-03 05:25:00,2.63105,2.63105,2.63089,2.63101,6000000.0
2006-03-03 05:27:00,2.63069,2.63075,2.63025,2.63025,9000000.0
2006-03-03 05:28:00,2.6303,2.63042,2.63016,2.63019,7000000.0
2006-03-03 05:29:00,2.62985,2.63011,2.62985,2.63007,7000000.0
2006-03-03 05:31:00,2.63046,2.63063,2.6304,2.6304,10000000.0
2006-03-03 05:32:00,2.63067,2.63073,2.6306,2.63063,9000000.0
2006-03-03 05:33:00,2.63072,2.63088,2.63072,2.63087,11000000.0
2006-03-03 05:34:00,2.63054,2.63076,2.63054,2.63062,7000000.0
2006-03-03 05:36:00,2.63034,2.63066,2.63034,2.63063,7000000.0
2006-03-03 05:38:00,2.63048,2.63048,2.63022,2.63048,8000000.0
2006-03-03 05:39:00,2.63052,2.63052,2.63042,2.63042,8000000.0
2006-03-03 05:40:00,2.63045,2.63108,2.63045,2.63108,8000000.0
2006-03-03 05:41:00,2.63158,2.63176,2.63128,2.63128,9000000.0
2006-03-03 05:42:00,2.63111,2.63129,2.63107,2.63129,7000000.0
2006-03-03 05:43:00,2.63105,2.63141,2.63105,2.63141,8000000.0
2006-03-03 05:44:00,2.63136,2.63136,2.6308,2.6308,7000000.0
2006-03-03 05:47:00,2.63061,2.63072,2.63061,2.63065,8000000.0
2006-03-03 05:48:00,2.63055,2.63055,2.63019,2.63024,8000000.0
2006-03-03 05:51:00,2.63049,2.63062,2.63036,2.63062,10000000.0
2006-03-03 05:53:00,2.63056,2.6307,2.63041,2.63041,8000000.0
2006-03-03 05:55:00,2.63042,2.63063,2.63035,2.63063,7000000.0
2006-03-03 05:56:00,2.63067,2.63067,2.63033,2.63044,8000000.0
2006-03-03 05:57:00,2.63036,2.63044,2.63026,2.63043,8000000.0
2006-03-03 05:59:00,2.6301,2.63029,2.63007,2.63029,7000000.0
2006-03-03 06:00:00,2.63037,2.6307,2.63019,2.63056,10000000.0
2006-03-03 06:01:00,2.63054,2.63054,2.63024,2.63024,9000000.0
2006-03-03 06:02:00,2.63023,2.63023,2.63011,2.63011,8000000.0
2006-03-03 06:03:00,2.62965,2.62977,2.62962,2.62965,9000000.0
2006-03-03 06:05:00,2.63035,2.63086,2.63035,2.63086,9000000.0
2006-03-03 06:06:00,2.63052,2.63052,2.63024,2.63034,5000000.0
2006-03-03 06:08:00,2.63052,2.6308,2.63051,2.6308,7000000.0
2006-03-03 06:09:00,2.63089,2.63102,2.63071,2.63101,9000000.0
2006-03-03 06:10:00,2.63104,2.63104,2.63072,2.63072,7000000.0
2006-03-03 06:11:00,2.63053,2.63077,2.6305,2.63077,7000000.0
2006-03-03 06:12:00,2.63014,2.63016,2.62998,2.63006,7000000.0
2006-03-03 06:13:00,2.63023,2.63042,2.6302,2.63037,7000000.0
2006-03-03 06:14:00,2.63055,2.6306,2.63024,2.63043,8000000.0
2006-03-03 06:15:00,2.63033,2.63052,2.63025,2.63041,11000000.0
2006-03-03 06:16:00,2.63005,2.63031,2.63003,2.63031,7000000.0
2006-03-03 06:19:00,2.63043,2.63076,2.63043,2.63067,10000000.0
2006-03-03 06:20:00,2.6307,2.63082,2.63058,2.63079,7000000.0
2006-03-03 06:21:00,2.63091,2.63107,2.63086,2.63107,8000000.0
2006-03-03 06:22:00,2.63111,2.63111,2.63103,2.63104,7000000.0
2006-03-03 06:26:00,2.63096,2.63101,2.63078,2.63101,8000000.0
2006-03-03 06:28:00,2.63103,2.63109,2.63066,2.63104,7000000.0
2006-03-03 06:30:00,2.6309,2.6309,2.63052,2.63052,8000000.0
2006-03-03 06:31:00,2.6306,2.63068,2.62996,2.62996,7000000.0
2006-03-03 06:32:00,2.63042,2.63071,2.63042,2.63063,5000000.0
2006-03-03 06:33:00,2.63055,2.63055,2.63002,2.63002,8000000.0
2006-03-03 06:34:00,2.6301,2.63019,2.6299,2.6299,10000000.0
2006-03-03 06:35:00,2.62994,2.63037,2.62993,2.63002,9000000.0
2006-03-03 06:36:00,2.63009,2.63032,2.63006,2.63008,8000000.0
2006-03-03 06:37:00,2.63054,2.63066,2.63036,2.63036,8000000.0
2006-03-03 06:38:00,2.63045,2.63045,2.63004,2.63004,3000000.0
2006-03-03 06:39:00,2.62989,2.63012,2.62978,2.63012,11000000.0
2006-03-03 06:40:00,2.63014,2.6304,2.63005,2.63005,5000000.0
2006-03-03 06:42:00,2.63017,2.63032,2.63013,2.63013,5000000.0
2006-03-03 06:44:00,2.63032,2.63032,2.62864,2.63026,7000000.0
2006-03-03 06:45:00,2.63021,2.63037,2.63021,2.63027,7000000.0
2006-03-03 06:50:00,2.62988,2.62988,2.62959,2.62959,7000000.0
2006-03-03 06:51:00,2.62931,2.62931,2.62869,2.62882,8000000.0
2006-03-03 06:53:00,2.62891,2.62892,2.62865,2.62865,9000000.0
2006-03-03 06:54:00,2.62862,2.62891,2.62862,2.62866,7000000.0
2006-03-03 06:55:00,2.62859,2.62859,2.62837,2.62844,8000000.0
2006-03-03 06:56:00,2.62901,2.62914,2.62887,2.62894,7000000.0
2006-03-03 06:57:00,2.62854,2.62861,2.62842,2.62861,7000000.0
2006-03-03 06:59:00,2.62856,2.62873,2.6285,2.62873,8000000.0
2006-03-03 07:00:00,2.62874,2.62907,2.62859,2.62859,8000000.0
2006-03-03 07:10:00,2.62855,2.62855,2.62837,2.62837,3000000.0
2006-03-03 07:11:00,2.62787,2.62812,2.62772,2.62772,8000000.0
2006-03-03 07:14:00,2.62774,2.62798,2.62774,2.62798,5000000.0
2006-03-03 07:15:00,2.62792,2.62798,2.62755,2.62762,11000000.0
2006-03-03 07:16:00,2.62788,2.62814,2.62788,2.6281,7000000.0
2006-03-03 07:17:00,2.62839,2.62892,2.62839,2.62892,11000000.0
2006-03-03 07:18:00,2.62869,2.62915,2.62869,2.62897,7000000.0
2006-03-03 07:19:00,2.62885,2.62955,2.62885,2.62955,8000000.0
2006-03-03 07:20:00,2.6297,2.63,2.62963,2.63,6000000.0
2006-03-03 07:21:00,2.63004,2.63065,2.63004,2.63065,9000000.0
2006-03-03 07:22:00,2.63054,2.63073,2.63042,2.63042,8000000.0
2006-03-03 07:23:00,2.63015,2.63039,2.63001,2.63039,7000000.0
2006-03-03 07:24:00,2.63004,2.63031,2.62968,2.63031,11000000.0
2006-03-03 07:26:00,2.63031,2.63031,2.62986,2.63008,8000000.0
2006-03-03 07:27:00,2.63,2.63,2.62963,2.62969,7000000.0
2006-03-03 07:28:00,2.63012,2.63014,2.62971,2.6298,10000000.0
2006-03-03 07:29:00,2.63025,2.63055,2.63025,2.63031,10000000.0
2006-03-03 07:30:00,2.63007,2.63051,2.63006,2.63051,7000000.0
2006-03-03 07:31:00,2.63034,2.63034,2.6299,2.63031,8000000.0
2006-03-03 07:32:00,2.6305,2.6307,2.6305,2.6307,6000000.0
2006-03-03 07:33:00,2.63084,2.63129,2.63084,2.63129,8000000.0
2006-03-03 07:34:00,2.63195,2.63195,2.63159,2.63159,7000000.0
2006-03-03 07:35:00,2.63231,2.63272,2.63231,2.63272,7000000.0
2006-03-03 07:36:00,2.63268,2.63307,2.63248,2.63307,7000000.0
2006-03-03 07:37:00,2.63308,2.63308,2.63275,2.6329,7000000.0
2006-03-03 07:38:00,2.63282,2.63293,2.63277,2.63293,7000000.0
2006-03-03 07:39:00,2.63309,2.63322,2.63305,2.63318,5000000.0
2006-03-03 07:40:00,2.63319,2.63338,2.6326,2.6326,8000000.0
2006-03-03 07:41:00,2.63256,2.63256,2.63214,2.63219,8000000.0
2006-03-03 07:42:00,2.63267,2.63289,2.63267,2.63288,6000000.0
2006-03-03 07:43:00,2.63246,2.63246,2.6323,2.63239,8000000.0
2006-03-03 07:46:00,2.6321,2.6321,2.63169,2.63184,11000000.0
2006-03-03 07:47:00,2.63139,2.63139,2.63115,2.63115,7000000.0
2006-03-03 07:48:00,2.63162,2.63162,2.63129,2.63129,7000000.0
2006-03-03 07:50:00,2.63135,2.63174,2.63135,2.63174,11000000.0
2006-03-03 07:51:00,2.63165,2.63165,2.63152,2.63152,7000000.0
2006-03-03 07:56:00,2.63141,2.63141,2.631,2.631,8800000.0
2006-03-03 07:57:00,2.63108,2.63145,2.63108,2.63145,7000000.0
2006-03-03 07:59:00,2.63143,2.63147,2.63127,2.6314,8000000.0
2006-03-03 08:00:00,2.63139,2.63156,2.63138,2.63151,9000000.0
2006-03-03 08:03:00,2.63151,2.63162,2.63146,2.63162,8000000.0
2006-03-03 08:05:00,2.63126,2.63152,2.63083,2.63083,8000000.0
2006-03-03 08:06:00,2.63123,2.63159,2.63093,2.63159,9000000.0
2006-03-03 08:07:00,2.63157,2.63173,2.63148,2.63148,8000000.0
2006-03-03 08:08:00,2.63147,2.63162,2.63139,2.63162,7000000.0
2006-03-03 08:09:00,2.63144,2.63152,2.6311,2.6311,11000000.0
2006-03-03 08:10:00,2.63128,2.63137,2.6311,2.63137,11000000.0
2006-03-03 08:11:00,2.63144,2.63148,2.63132,2.63132,7000000.0
2006-03-03 08:12:00,2.63143,2.63155,2.63135,2.63145,11000000.0
2006-03-03 08:13:00,2.63153,2.63153,2.63106,2.63122,10000000.0
2006-03-03 08:14:00,2.63085,2.63123,2.63085,2.63123,5000000.0
2006-03-03 08:15:00,2.63123,2.63123,2.63086,2.63086,8000000.0
2006-03-03 08:16:00,2.63101,2.63116,2.63079,2.63111,8000000.0
2006-03-03 08:17:00,2.63096,2.63136,2.63096,2.63115,9000000.0
2006-03-03 08:18:00,2.62998,2.62998,2.62944,2.62946,10000000.0
2006-03-03 08:19:00,2.62932,2.62944,2.62929,2.62944,9000000.0
2006-03-03 08:20:00,2.62944,2.62944,2.62913,2.62934,8000000.0
2006-03-03 08:22:00,2.62934,2.62934,2.62904,2.62923,8000000.0
2006-03-03 08:23:00,2.62948,2.63003,2.62948,2.63003,8000000.0
2006-03-03 08:24:00,2.63015,2.63025,2.62992,2.62992,11000000.0
2006-03-03 08:25:00,2.62992,2.63017,2.62992,2.63013,9000000.0
2006-03-03 08:26:00,2.63012,2.63012,2.63,2.63009,5000000.0
2006-03-03 08:28:00,2.63006,2.63011,2.62998,2.62998,6000000.0
2006-03-03 08:29:00,2.63007,2.63032,2.62999,2.63032,7000000.0
2006-03-03 08:30:00,2.63048,2.63048,2.63037,2.63038,8000000.0
2006-03-03 08:32:00,2.63037,2.6305,2.63018,2.6305,10000000.0
2006-03-03 08:33:00,2.63068,2.63084,2.6304,2.6304,11000000.0
2006-03-03 08:34:00,2.63037,2.63063,2.62821,2.63021,10000000.0
2006-03-03 08:35:00,2.63058,2.63067,2.63054,2.63067,7000000.0
2006-03-03 08:36:00,2.63034,2.63034,2.62992,2.62995,7000000.0
2006-03-03 08:37:00,2.62991,2.63009,2.62991,2.63009,7000000.0
2006-03-03 08:38:00,2.63006,2.63006,2.62779,2.6296,7000000.0
2006-03-03 08:39:00,2.62907,2.62907,2.62886,2.62895,9000000.0
2006-03-03 08:40:00,2.6289,2.62901,2.62879,2.62879,8000000.0
2006-03-03 08:41:00,2.62908,2.62919,2.62908,2.6291,8000000.0
2006-03-03 08:42:00,2.62921,2.62921,2.62878,2.62896,7000000.0
2006-03-03 08:43:00,2.62888,2.62888,2.62853,2.62861,10000000.0
2006-03-03 08:44:00,2.62862,2.62869,2.62851,2.62851,9000000.0
2006-03-03 08:45:00,2.62853,2.62855,2.62833,2.62855,7000000.0
2006-03-03 08:46:00,2.62844,2.62844,2.62801,2.62811,8000000.0
2006-03-03 08:47:00,2.6282,2.62832,2.628,2.62832,8000000.0
2006-03-03 08:48:00,2.62826,2.62826,2.62803,2.62806,7000000.0
2006-03-03 08:49:00,2.62822,2.62842,2.62814,2.62838,8000000.0
2006-03-03 08:50:00,2.62824,2.62846,2.62822,2.62846,7000000.0
2006-03-03 08:51:00,2.62836,2.62846,2.62834,2.62838,8000000.0
2006-03-03 08:53:00,2.62839,2.6287,2.62827,2.6287,10000000.0
2006-03-03 08:54:00,2.62858,2.62907,2.62858,2.62907,8000000.0
2006-03-03 08:55:00,2.62875,2.62892,2.6286,2.62876,8000000.0
2006-03-03 08:56:00,2.62894,2.62922,2.62894,2.62922,5000000.0
2006-03-03 08:57:00,2.62921,2.62936,2.62859,2.62916,8000000.0
2006-03-03 08:59:00,2.62868,2.62885,2.6286,2.62874,11000000.0
2006-03-03 09:00:00,2.62877,2.62889,2.62862,2.62878,8000000.0
2006-03-03 09:01:00,2.62955,2.62982,2.62931,2.6295,7000000.0
2006-03-03 09:02:00,2.62949,2.63004,2.62947,2.63004,6000000.0
2006-03-03 09:03:00,2.63048,2.63048,2.63007,2.63019,8000000.0
2006-03-03 09:04:00,2.63043,2.6306,2.63026,2.6306,7000000.0
2006-03-03 09:05:00,2.6307,2.63097,2.6307,2.63097,10000000.0
2006-03-03 09:06:00,2.63046,2.63046,2.63002,2.63012,11000000.0
2006-03-03 09:07:00,2.63045,2.63045,2.63017,2.63025,7000000.0
2006-03-03 09:08:00,2.63008,2.63044,2.63008,2.63044,8000000.0
2006-03-03 09:09:00,2.63079,2.63085,2.63061,2.63072,8000000.0
2006-03-03 09:10:00,2.63065,2.63065,2.6303,2.63039,7000000.0
2006-03-03 09:11:00,2.63049,2.63049,2.62996,2.63039,8000000.0
2006-03-03 09:12:00,2.63026,2.63033,2.63017,2.63024,5000000.0
2006-03-03 09:13:00,2.63025,2.6307,2.63013,2.6307,8000000.0
2006-03-03 09:14:00,2.63078,2.63078,2.63029,2.63029,6000000.0
2006-03-03 09:15:00,2.63015,2.63015,2.62993,2.62993,10000000.0
2006-03-03 09:16:00,2.62985,2.62985,2.62892,2.62892,6000000.0
2006-03-03 09:17:00,2.62902,2.62933,2.62902,2.62917,7000000.0
2006-03-03 09:18:00,2.62971,2.62973,2.6296,2.6296,5000000.0
2006-03-03 09:19:00,2.62964,2.63015,2.62964,2.62996,8000000.0
2006-03-03 09:20:00,2.62965,2.62977,2.62949,2.6296,8000000.0
2006-03-03 09:21:00,2.62956,2.62956,2.62907,2.62927,9000000.0
2006-03-03 09:22:00,2.62879,2.62897,2.62858,2.62897,10800000.0
2006-03-03 09:23:00,2.62868,2.62904,2.62852,2.62869,8000000.0
2006-03-03 09:24:00,2.62883,2.62892,2.62882,2.62882,7000000.0
2006-03-03 09:25:00,2.62859,2.62878,2.62843,2.62855,8000000.0
2006-03-03 09:27:00,2.62843,2.62843,2.62796,2.62798,7000000.0
2006-03-03 09:29:00,2.62793,2.62829,2.62777,2.62829,10000000.0
2006-03-03 09:30:00,2.6284,2.6284,2.62816,2.62816,8000000.0
2006-03-03 09:31:00,2.62803,2.62828,2.62802,2.62807,7000000.0
2006-03-03 09:32:00,2.62841,2.62884,2.62841,2.62857,8000000.0
2006-03-03 09:33:00,2.62885,2.62935,2.62884,2.62935,9000000.0
2006-03-03 09:34:00,2.62967,2.62968,2.62945,2.62953,7000000.0
2006-03-03 09:35:00,2.6295,2.62966,2.62938,2.62961,7000000.0
2006-03-03 09:37:00,2.62981,2.63007,2.62971,2.63001,8000000.0
2006-03-03 09:38:00,2.62955,2.62955,2.62916,2.62916,7000000.0
2006-03-03 09:39:00,2.62897,2.62897,2.62837,2.62861,8000000.0
2006-03-03 09:40:00,2.62846,2.62851,2.62822,2.62822,10000000.0
2006-03-03 09:41:00,2.62808,2.62808,2.62792,2.62801,7000000.0
2006-03-03 09:42:00,2.62801,2.62811,2.62801,2.6281,9000000.0
2006-03-03 09:43:00,2.62827,2.62842,2.62825,2.62837,10000000.0
2006-03-03 09:44:00,2.6284,2.6284,2.62824,2.62826,7000000.0
2006-03-03 09:45:00,2.62829,2.62829,2.62811,2.62817,8000000.0
2006-03-03 09:46:00,2.62815,2.62859,2.62815,2.62859,7000000.0
2006-03-03 09:47:00,2.62865,2.62872,2.62865,2.62865,8800000.0
2006-03-03 09:48:00,2.62865,2.62875,2.62842,2.62875,8000000.0
2006-03-03 09:49:00,2.62873,2.6288,2.62839,2.6288,11000000.0
2006-03-03 09:50:00,2.62884,2.62884,2.62863,2.62882,7000000.0
2006-03-03 09:51:00,2.62868,2.6288,2.62849,2.6288,9000000.0
2006-03-03 09:52:00,2.62904,2.62911,2.62896,2.62911,9000000.0
2006-03-03 09:53:00,2.62888,2.62888,2.62846,2.62855,8000000.0
2006-03-03 09:54:00,2.62782,2.62782,2.62692,2.62692,8000000.0
2006-03-03 09:55:00,2.62642,2.62673,2.62642,2.62644,8000000.0
2006-03-03 09:56:00,2.62619,2.6263,2.6261,2.6262,7000000.0
2006-03-03 09:57:00,2.62583,2.62583,2.6254,2.6255,7000000.0
2006-03-03 09:58:00,2.62582,2.62601,2.62576,2.62596,8000000.0
2006-03-03 09:59:00,2.62621,2.62634,2.6261,2.62626,11000000.0
2006-03-03 10:00:00,2.62634,2.62661,2.62631,2.62661,7000000.0
2006-03-03 10:01:00,2.62661,2.62684,2.62657,2.62662,7800000.0
2006-03-03 10:02:00,2.62721,2.62731,2.62721,2.62731,8000000.0
2006-03-03 10:03:00,2.62747,2.62751,2.62722,2.62731,10000000.0
2006-03-03 10:04:00,2.6272,2.62732,2.62678,2.62678,8000000.0
2006-03-03 10:05:00,2.62668,2.6267,2.62634,2.62634,8000000.0
2006-03-03 10:06:00,2.62621,2.62639,2.62601,2.62632,7000000.0
2006-03-03 10:07:00,2.62609,2.62629,2.62609,2.62629,8000000.0
2006-03-03 10:08:00,2.62668,2.62668,2.62643,2.62653,7000000.0
2006-03-03 10:09:00,2.62644,2.62644,2.62606,2.62606,11000000.0
2006-03-03 10:10:00,2.62622,2.62642,2.62622,2.62642,7000000.0
2006-03-03 10:11:00,2.6264,2.62648,2.62604,2.62604,8000000.0
2006-03-03 10:12:00,2.62625,2.62637,2.62614,2.62635,7000000.0
2006-03-03 10:13:00,2.62604,2.62644,2.62604,2.62644,8000000.0
2006-03-03 10:14:00,2.6264,2.62652,2.62638,2.62638,9000000.0
2006-03-03 10:15:00,2.62626,2.62626,2.62587,2.62587,7000000.0
2006-03-03 10:16:00,2.62569,2.62569,2.62515,2.62534,8000000.0
2006-03-03 10:17:00,2.62528,2.62528,2.62489,2.62494,8000000.0
2006-03-03 10:18:00,2.62486,2.62507,2.62484,2.62487,7000000.0
2006-03-03 10:19:00,2.62519,2.62529,2.62505,2.62529,8000000.0
2006-03-03 10:20:00,2.62527,2.62527,2.62457,2.62457,8000000.0
2006-03-03 10:21:00,2.62442,2.62481,2.62421,2.62478,7000000.0
2006-03-03 10:22:00,2.62462,2.62462,2.62419,2.62446,8000000.0
2006-03-03 10:23:00,2.62459,2.62464,2.62441,2.62453,7000000.0
2006-03-03 10:24:00,2.6246,2.62467,2.62449,2.62463,8000000.0
2006-03-03 10:25:00,2.62442,2.62452,2.62412,2.62452,10000000.0
2006-03-03 10:26:00,2.6243,2.62451,2.6243,2.62451,5000000.0
2006-03-03 10:27:00,2.62435,2.62435,2.62372,2.62372,8000000.0
2006-03-03 10:28:00,2.62344,2.62344,2.62313,2.62313,7000000.0
2006-03-03 10:29:00,2.62302,2.62327,2.62302,2.62324,8000000.0
2006-03-03 10:30:00,2.62313,2.62313,2.62268,2.62294,7000000.0
2006-03-03 10:31:00,2.6229,2.62334,2.6229,2.62334,7000000.0
2006-03-03 10:32:00,2.62336,2.62356,2.6232,2.62356,9000000.0
2006-03-03 10:33:00,2.6236,2.62389,2.62331,2.62341,11000000.0
2006-03-03 10:34:00,2.62351,2.62369,2.62337,2.62338,7000000.0
2006-03-03 10:35:00,2.62388,2.62395,2.62373,2.62381,8000000.0
2006-03-03 10:37:00,2.6232,2.6232,2.62251,2.62257,11000000.0
2006-03-03 10:38:00,2.62253,2.62265,2.62239,2.62264,7000000.0
2006-03-03 10:39:00,2.6228,2.62289,2.6226,2.62287,7000000.0
2006-03-03 10:40:00,2.62269,2.62275,2.62259,2.62259,8000000.0
2006-03-03 10:41:00,2.62284,2.62284,2.62246,2.62272,7000000.0
2006-03-03 10:42:00,2.62257,2.62268,2.6223,2.6223,7000000.0
2006-03-03 10:43:00,2.6222,2.6222,2.6219,2.6219,8000000.0
2006-03-03 10:44:00,2.62213,2.62261,2.62213,2.62261,7800000.0
2006-03-03 10:45:00,2.62295,2.6234,2.62295,2.62299,11000000.0
2006-03-03 10:46:00,2.62352,2.62434,2.62352,2.62434,11000000.0
2006-03-03 10:47:00,2.62475,2.62487,2.6241,2.62476,11000000.0
2006-03-03 10:48:00,2.6245,2.6245,2.62327,2.62334,7000000.0
2006-03-03 10:49:00,2.62372,2.62436,2.62372,2.62436,7000000.0
2006-03-03 10:50:00,2.62444,2.62444,2.62358,2.62358,8000000.0
2006-03-03 10:51:00,2.62364,2.62427,2.62364,2.62427,10000000.0
2006-03-03 10:52:00,2.62473,2.62524,2.62473,2.62524,5000000.0
2006-03-03 10:53:00,2.62431,2.6252,2.62431,2.62505,9000000.0
2006-03-03 10:54:00,2.62474,2.62525,2.62474,2.62525,9000000.0
2006-03-03 10:55:00,2.62489,2.62543,2.62489,2.62543,7000000.0
2006-03-03 10:56:00,2.62581,2.62581,2.62539,2.6257,8000000.0
2006-03-03 10:57:00,2.62615,2.62615,2.62553,2.62572,11000000.0
2006-03-03 10:58:00,2.62527,2.62527,2.6249,2.6249,10000000.0
2006-03-03 10:59:00,2.62476,2.62544,2.62476,2.6254,10000000.0
2006-03-03 11:00:00,2.625,2.62513,2.62492,2.62501,10000000.0
2006-03-03 11:01:00,2.62496,2.62496,2.62445,2.62445,8000000.0
2006-03-03 11:02:00,2.62446,2.62452,2.62388,2.62388,8000000.0
2006-03-03 11:03:00,2.62338,2.62359,2.62332,2.6234,8000000.0
2006-03-03 11:05:00,2.62336,2.62354,2.62295,2.62339,7000000.0
2006-03-03 11:06:00,2.62361,2.62399,2.62361,2.62388,7000000.0
2006-03-03 11:07:00,2.62402,2.62427,2.62384,2.62414,9800000.0
2006-03-03 11:08:00,2.62401,2.62427,2.62396,2.62424,8000000.0
2006-03-03 11:09:00,2.62402,2.62409,2.62366,2.62366,7000000.0
2006-03-03 11:11:00,2.62399,2.62405,2.62382,2.62405,7000000.0
2006-03-03 11:12:00,2.62393,2.624,2.62367,2.62378,10000000.0
2006-03-03 11:13:00,2.62343,2.62394,2.62343,2.62394,7000000.0
2006-03-03 11:14:00,2.62396,2.62429,2.62396,2.62429,9000000.0
2006-03-03 11:15:00,2.62454,2.62471,2.62444,2.62468,8000000.0
2006-03-03 11:16:00,2.62475,2.62503,2.62475,2.62493,8000000.0
2006-03-03 11:17:00,2.62485,2.62499,2.62467,2.62473,9000000.0
2006-03-03 11:18:00,2.62489,2.62519,2.62483,2.62502,8800000.0
2006-03-03 11:19:00,2.62487,2.62487,2.62437,2.62464,7000000.0
2006-03-03 11:21:00,2.62462,2.62513,2.62462,2.62491,8000000.0
2006-03-03 11:22:00,2.62521,2.62549,2.62487,2.62544,7000000.0
2006-03-03 11:23:00,2.62546,2.62554,2.62533,2.62544,7000000.0
2006-03-03 11:24:00,2.62546,2.62658,2.62546,2.62658,11000000.0
2006-03-03 11:25:00,2.62669,2.62669,2.6264,2.6264,8000000.0
2006-03-03 11:26:00,2.62651,2.62691,2.62651,2.62684,7000000.0
2006-03-03 11:27:00,2.62676,2.62691,2.62644,2.62691,8000000.0
2006-03-03 11:29:00,2.62781,2.62837,2.62781,2.62801,10000000.0
2006-03-03 11:30:00,2.6289,2.62954,2.6289,2.62906,10000000.0
2006-03-03 11:31:00,2.62951,2.62964,2.62941,2.62948,7000000.0
2006-03-03 11:32:00,2.62972,2.62972,2.62935,2.62958,8000000.0
2006-03-03 11:33:00,2.62924,2.62924,2.62873,2.62873,7000000.0
2006-03-03 11:34:00,2.62888,2.62944,2.62888,2.62944,11000000.0
2006-03-03 11:35:00,2.62945,2.62945,2.6291,2.6293,8000000.0
2006-03-03 11:36:00,2.62931,2.62933,2.62909,2.62909,7000000.0
2006-03-03 11:38:00,2.62859,2.62916,2.62859,2.62897,7000000.0
2006-03-03 11:39:00,2.62908,2.62981,2.62908,2.62981,9000000.0
2006-03-03 11:40:00,2.63012,2.6308,2.63012,2.63021,11000000.0
2006-03-03 11:41:00,2.62997,2.62997,2.62965,2.6299,7800000.0
2006-03-03 11:42:00,2.62992,2.62992,2.62966,2.62979,8000000.0
2006-03-03 11:43:00,2.62994,2.62994,2.6296,2.62982,9000000.0
2006-03-03 11:44:00,2.62926,2.62926,2.62872,2.62872,11000000.0
2006-03-03 11:45:00,2.62858,2.62858,2.62828,2.6283,8000000.0
2006-03-03 11:46:00,2.62829,2.62854,2.62816,2.62854,7000000.0
2006-03-03 11:47:00,2.62857,2.62857,2.62803,2.62803,10000000.0
2006-03-03 11:48:00,2.62805,2.62827,2.62803,2.62814,7800000.0
2006-03-03 11:49:00,2.6283,2.62842,2.62825,2.62838,8000000.0
2006-03-03 11:51:00,2.62845,2.62851,2.62838,2.62838,9000000.0
2006-03-03 11:52:00,2.62803,2.62841,2.62803,2.62841,7000000.0
2006-03-03 11:53:00,2.62824,2.62855,2.62822,2.62855,7000000.0
2006-03-03 11:54:00,2.62836,2.62871,2.62836,2.62854,10000000.0
2006-03-03 11:56:00,2.62863,2.62913,2.62863,2.62913,11000000.0
2006-03-03 11:57:00,2.62931,2.62931,2.62919,2.6292,7000000.0
2006-03-03 11:58:00,2.62905,2.62905,2.62861,2.62861,11000000.0
2006-03-03 11:59:00,2.62853,2.62853,2.62818,2.62834,8000000.0
2006-03-03 12:00:00,2.62806,2.62807,2.62761,2.62796,7000000.0
2006-03-03 12:01:00,2.62827,2.62847,2.6281,2.6281,7000000.0
2006-03-03 12:02:00,2.62792,2.62878,2.62792,2.62878,11000000.0
2006-03-03 12:03:00,2.62878,2.62892,2.62872,2.62892,7000000.0
2006-03-03 12:04:00,2.62874,2.62903,2.62851,2.62903,7000000.0
2006-03-03 12:05:00,2.62862,2.62872,2.62862,2.62869,8000000.0
2006-03-03 12:06:00,2.62874,2.62885,2.6287,2.62885,8000000.0
2006-03-03 12:07:00,2.62885,2.62926,2.62885,2.6292,8000000.0
2006-03-03 12:08:00,2.62952,2.6302,2.62952,2.6302,11000000.0
2006-03-03 12:09:00,2.62954,2.62974,2.62952,2.62965,7000000.0
2006-03-03 12:11:00,2.62975,2.63004,2.62971,2.62998,8000000.0
2006-03-03 12:12:00,2.6301,2.63033,2.6301,2.63027,7000000.0
2006-03-03 12:13:00,2.63027,2.63056,2.63014,2.63028,7000000.0
2006-03-03 12:14:00,2.63006,2.63033,2.63006,2.63017,8000000.0
2006-03-03 12:15:00,2.63026,2.63026,2.6295,2.62958,7000000.0
2006-03-03 12:16:00,2.62947,2.62947,2.62931,2.62935,9000000.0
2006-03-03 12:17:00,2.62928,2.62928,2.62917,2.62921,7000000.0
2006-03-03 12:18:00,2.62932,2.62958,2.62925,2.62925,8000000.0
2006-03-03 12:19:00,2.62953,2.62965,2.62937,2.62954,7000000.0
2006-03-03 12:20:00,2.62936,2.62983,2.62936,2.62966,8000000.0
2006-03-03 12:21:00,2.6296,2.6296,2.62921,2.62923,10000000.0
2006-03-03 12:23:00,2.62912,2.62939,2.62912,2.62924,8000000.0
2006-03-03 12:24:00,2.62928,2.62945,2.62926,2.62945,5000000.0
2006-03-03 12:26:00,2.62916,2.62949,2.62916,2.62922,8000000.0
2006-03-03 12:27:00,2.6289,2.62916,2.62863,2.62894,11000000.0
2006-03-03 12:28:00,2.62879,2.62889,2.62869,2.62869,7000000.0
2006-03-03 12:29:00,2.62896,2.62898,2.62877,2.62884,9000000.0
2006-03-03 12:30:00,2.62862,2.62891,2.62854,2.62878,11000000.0
2006-03-03 12:31:00,2.6288,2.6292,2.6288,2.6292,10000000.0
2006-03-03 12:32:00,2.62927,2.62941,2.62901,2.62901,7000000.0
2006-03-03 12:33:00,2.62899,2.62906,2.62879,2.62897,7000000.0
2006-03-03 12:34:00,2.62896,2.62902,2.62896,2.62896,8000000.0
2006-03-03 12:36:00,2.62882,2.62896,2.62865,2.62865,8000000.0
2006-03-03 12:37:00,2.62865,2.62926,2.62865,2.62926,11000000.0
2006-03-03 12:39:00,2.6294,2.62963,2.62935,2.62963,7000000.0
2006-03-03 12:40:00,2.62965,2.62965,2.62947,2.62947,11000000.0
2006-03-03 12:41:00,2.62981,2.63003,2.62936,2.62936,7000000.0
2006-03-03 12:42:00,2.6292,2.62956,2.62912,2.62956,7000000.0
2006-03-03 12:43:00,2.63029,2.63076,2.63029,2.63075,7000000.0
2006-03-03 12:44:00,2.63094,2.6311,2.63086,2.6311,10000000.0
2006-03-03 12:45:00,2.63108,2.63117,2.63092,2.63115,10000000.0
2006-03-03 12:46:00,2.63093,2.63156,2.63093,2.63145,8000000.0
2006-03-03 12:47:00,2.63184,2.63215,2.63184,2.63215,9000000.0
2006-03-03 12:48:00,2.6321,2.63212,2.63165,2.63171,8000000.0
2006-03-03 12:49:00,2.63172,2.63172,2.63142,2.63158,10000000.0
2006-03-03 12:50:00,2.63183,2.63184,2.63134,2.6314,7000000.0
2006-03-03 12:51:00,2.6312,2.63131,2.63114,2.63114,8000000.0
2006-03-03 12:52:00,2.63177,2.63192,2.63161,2.63161,8000000.0
2006-03-03 12:53:00,2.63143,2.63163,2.63143,2.63147,8000000.0
2006-03-03 12:54:00,2.6317,2.63193,2.63165,2.63193,7000000.0
2006-03-03 12:55:00,2.63176,2.63176,2.63143,2.63146,8000000.0
2006-03-03 12:56:00,2.63181,2.63182,2.63133,2.63133,8000000.0
2006-03-03 12:57:00,2.63132,2.63132,2.63077,2.63077,8000000.0
2006-03-03 12:59:00,2.63085,2.63085,2.63064,2.63075,8000000.0
2006-03-03 13:00:00,2.63012,2.63012,2.62977,2.62977,8000000.0
2006-03-03 13:01:00,2.62949,2.62976,2.62905,2.62905,11000000.0
2006-03-03 13:02:00,2.62914,2.62983,2.62914,2.62959,8000000.0
2006-03-03 13:03:00,2.6291,2.62996,2.6291,2.62996,7000000.0
2006-03-03 13:04:00,2.63018,2.63079,2.63018,2.63079,11000000.0
2006-03-03 13:05:00,2.63047,2.63081,2.63047,2.63067,7000000.0
2006-03-03 13:06:00,2.63117,2.63117,2.63084,2.63092,7000000.0
2006-03-03 13:07:00,2.63069,2.63087,2.63065,2.63065,9000000.0
2006-03-03 13:08:00,2.6305,2.63076,2.63034,2.63064,11000000.0
2006-03-03 13:10:00,2.63089,2.63102,2.63069,2.63102,11000000.0
2006-03-03 13:11:00,2.63123,2.63206,2.63117,2.63206,7000000.0
2006-03-03 13:12:00,2.63202,2.63261,2.63202,2.63261,8000000.0
2006-03-03 13:13:00,2.63305,2.63345,2.63257,2.63257,11000000.0
2006-03-03 13:14:00,2.63187,2.63187,2.63132,2.63154,7000000.0
2006-03-03 13:15:00,2.63144,2.63151,2.63122,2.63151,8000000.0
2006-03-03 13:16:00,2.6312,2.6312,2.63076,2.63076,7000000.0
2006-03-03 13:17:00,2.62877,2.63143,2.62877,2.63109,8000000.0
2006-03-03 13:18:00,2.631,2.63188,2.631,2.63188,8000000.0
2006-03-03 13:19:00,2.63179,2.63179,2.63103,2.63104,7000000.0
2006-03-03 13:20:00,2.63152,2.632,2.63152,2.632,7000000.0
2006-03-03 13:21:00,2.63244,2.63255,2.63234,2.63247,9000000.0
2006-03-03 13:22:00,2.63246,2.63259,2.63228,2.63245,10000000.0
2006-03-03 13:23:00,2.63247,2.63259,2.63247,2.6325,7000000.0
2006-03-03 13:24:00,2.63237,2.63243,2.63226,2.63229,8000000.0
2006-03-03 13:25:00,2.63213,2.63237,2.63213,2.63224,7000000.0
2006-03-03 13:26:00,2.63212,2.63228,2.63208,2.63228,9000000.0
2006-03-03 13:27:00,2.63224,2.63264,2.63224,2.63233,11000000.0
2006-03-03 13:29:00,2.63277,2.63304,2.63277,2.63304,9000000.0
2006-03-03 13:30:00,2.63308,2.63308,2.63283,2.63304,9000000.0
2006-03-03 13:31:00,2.63353,2.63449,2.63353,2.63449,11000000.0
2006-03-03 13:32:00,2.63424,2.63424,2.63369,2.63369,5000000.0
2006-03-03 13:33:00,2.63361,2.63371,2.63361,2.63371,19000000.0
2006-03-03 13:36:00,2.63369,2.63369,2.63348,2.63351,31000000.0
2006-03-03 13:37:00,2.63352,2.63352,2.63323,2.63323,12000000.0
2006-03-03 13:38:00,2.63314,2.63314,2.63271,2.63279,20000000.0
2006-03-03 13:39:00,2.63244,2.63244,2.6322,2.63222,21000000.0
2006-03-03 13:40:00,2.63231,2.63238,2.63216,2.63216,60000000.0
2006-03-03 13:41:00,2.63206,2.63255,2.63206,2.63255,21800000.0
2006-03-03 13:42:00,2.63252,2.63275,2.63251,2.63275,11000000.0
2006-03-03 13:43:00,2.63267,2.6328,2.63263,2.6328,55000000.0
2006-03-03 13:44:00,2.6329,2.63321,2.6329,2.6332,26800000.0
2006-03-03 13:45:00,2.63307,2.63307,2.63248,2.63279,24000000.0
2006-03-03 13:46:00,2.63284,2.63284,2.63234,2.63249,6000000.0
2006-03-03 13:47:00,2.63247,2.63267,2.63215,2.63247,27000000.0
2006-03-03 13:48:00,2.6323,2.63265,2.63227,2.63261,24000000.0
2006-03-03 13:49:00,2.6327,2.63304,2.6327,2.63304,19000000.0
2006-03-03 13:50:00,2.63261,2.63261,2.6325,2.63252,24000000.0
2006-03-03 13:51:00,2.6324,2.6324,2.63212,2.63212,45000000.0
2006-03-03 13:52:00,2.63182,2.63219,2.63182,2.63194,34000000.0
2006-03-03 13:53:00,2.63193,2.63205,2.63167,2.63171,28000000.0
2006-03-03 13:54:00,2.63175,2.63212,2.63175,2.63212,32000000.0
2006-03-03 13:55:00,2.63253,2.633,2.6325,2.6325,30000000.0
2006-03-03 13:56:00,2.63236,2.63239,2.63199,2.63239,20000000.0
2006-03-03 13:57:00,2.63249,2.6326,2.63239,2.63258,47000000.0
2006-03-03 13:58:00,2.63256,2.63379,2.6325,2.63379,9000000.0
2006-03-03 13:59:00,2.63455,2.63473,2.63438,2.63438,34000000.0
2006-03-03 14:00:00,2.63404,2.63481,2.63404,2.63479,8000000.0
2006-03-03 14:01:00,2.63513,2.63567,2.63513,2.63567,31000000.0
2006-03-03 14:02:00,2.63568,2.63612,2.63568,2.63569,26000000.0
2006-03-03 14:03:00,2.63587,2.63641,2.63587,2.63641,6000000.0
2006-03-03 14:04:00,2.63659,2.63678,2.63642,2.63642,13000000.0
2006-03-03 14:05:00,2.6364,2.63651,2.63627,2.6364,30000000.0
2006-03-03 14:06:00,2.63601,2.63601,2.63578,2.636,7000000.0
2006-03-03 14:07:00,2.63585,2.63617,2.63557,2.63601,8000000.0
2006-03-03 14:08:00,2.63622,2.63648,2.63618,2.63648,26000000.0
2006-03-03 14:09:00,2.63603,2.63603,2.63534,2.63534,24800000.0
2006-03-03 14:10:00,2.6358,2.63601,2.63575,2.63591,24000000.0
2006-03-03 14:12:00,2.63545,2.63545,2.63504,2.63506,5000000.0
2006-03-03 14:13:00,2.6347,2.63489,2.6347,2.63489,7000000.0
2006-03-03 14:14:00,2.63466,2.63502,2.63466,2.63502,17000000.0
2006-03-03 14:15:00,2.63488,2.63507,2.63416,2.63416,22000000.0
2006-03-03 14:16:00,2.63457,2.63467,2.63444,2.63463,8000000.0
2006-03-03 14:17:00,2.63485,2.63498,2.63474,2.63498,30000000.0
2006-03-03 14:18:00,2.63508,2.63543,2.63508,2.63535,34000000.0
2006-03-03 14:19:00,2.63503,2.63503,2.63481,2.63502,27800000.0
2006-03-03 14:20:00,2.63515,2.63557,2.63515,2.63548,32000000.0
2006-03-03 14:21:00,2.63556,2.6357,2.63548,2.63557,30000000.0
2006-03-03 14:22:00,2.63515,2.6353,2.63492,2.63492,31000000.0
2006-03-03 14:24:00,2.63464,2.63474,2.63444,2.63444,11000000.0
2006-03-03 14:25:00,2.63433,2.63448,2.63427,2.63432,38000000.0
2006-03-03 14:26:00,2.63422,2.63425,2.63418,2.6342,7000000.0
2006-03-03 14:27:00,2.63428,2.63473,2.63428,2.63459,43000000.0
2006-03-03 14:28:00,2.63468,2.63478,2.63453,2.6346,27000000.0
2006-03-03 14:29:00,2.63456,2.63488,2.63449,2.63453,31000000.0
2006-03-03 14:30:00,2.63438,2.63438,2.63397,2.63406,40000000.0
2006-03-03 14:31:00,2.63415,2.63443,2.63415,2.63419,51000000.0
2006-03-03 14:32:00,2.63434,2.63436,2.63415,2.63436,54000000.0
2006-03-03 14:34:00,2.63454,2.63467,2.63454,2.63467,52000000.0
2006-03-03 14:35:00,2.63468,2.6348,2.63462,2.6348,45000000.0
2006-03-03 14:36:00,2.63507,2.63522,2.63496,2.63496,8000000.0
2006-03-03 14:37:00,2.6352,2.63532,2.63513,2.63515,52000000.0
2006-03-03 14:38:00,2.63535,2.63547,2.63535,2.63545,48000000.0
2006-03-03 14:39:00,2.63553,2.63561,2.63552,2.63552,44000000.0
2006-03-03 14:40:00,2.63553,2.63581,2.63553,2.63573,8000000.0
2006-03-03 14:42:00,2.63575,2.63575,2.63514,2.63514,7000000.0
2006-03-03 14:43:00,2.63514,2.63528,2.63507,2.63512,31800000.0
2006-03-03 14:44:00,2.63499,2.63499,2.63473,2.63473,38000000.0
2006-03-03 14:45:00,2.63429,2.63429,2.63385,2.63391,18000000.0
2006-03-03 14:46:00,2.6315,2.63391,2.6315,2.63391,6000000.0
2006-03-03 14:47:00,2.63428,2.63436,2.63428,2.63436,10800000.0
2006-03-03 14:48:00,2.63431,2.63431,2.63411,2.63425,6800000.0
2006-03-03 14:49:00,2.63427,2.63441,2.63422,2.63428,33800000.0
2006-03-03 14:50:00,2.63427,2.63448,2.63427,2.63448,20000000.0
2006-03-03 14:51:00,2.63448,2.63448,2.63426,2.63426,16000000.0
2006-03-03 14:52:00,2.63411,2.6342,2.63401,2.63411,16000000.0
2006-03-03 14:53:00,2.63409,2.63419,2.63409,2.63412,21000000.0
2006-03-03 14:54:00,2.63414,2.63434,2.63414,2.63434,11000000.0
2006-03-03 14:55:00,2.6339,2.6339,2.63358,2.63358,10000000.0
2006-03-03 14:56:00,2.63335,2.63346,2.63309,2.63309,16000000.0
2006-03-03 14:59:00,2.63297,2.63297,2.63286,2.63286,16000000.0
2006-03-03 15:00:00,2.63295,2.63295,2.63286,2.63286,17000000.0
2006-03-03 15:01:00,2.63279,2.63279,2.63248,2.63258,21800000.0
2006-03-03 15:02:00,2.63283,2.63316,2.63279,2.63316,36000000.0
2006-03-03 15:04:00,2.63337,2.63337,2.63324,2.63324,7000000.0
2006-03-03 15:05:00,2.63304,2.63304,2.63273,2.63274,22000000.0
2006-03-03 15:07:00,2.63263,2.63275,2.63263,2.63265,29000000.0
2006-03-03 15:08:00,2.63256,2.63279,2.63248,2.63279,7000000.0
2006-03-03 15:09:00,2.63286,2.63296,2.63273,2.63276,7000000.0
2006-03-03 15:10:00,2.6326,2.6326,2.63206,2.63206,37000000.0
2006-03-03 15:11:00,2.63231,2.63231,2.63212,2.63226,23000000.0
2006-03-03 15:12:00,2.63213,2.63213,2.63187,2.63192,8000000.0
2006-03-03 15:13:00,2.63196,2.63197,2.63183,2.63183,38800000.0
2006-03-03 15:14:00,2.63174,2.63174,2.63123,2.63123,36000000.0
2006-03-03 15:15:00,2.63104,2.63138,2.63104,2.63131,26000000.0
2006-03-03 15:16:00,2.63168,2.632,2.63168,2.632,8000000.0
2006-03-03 15:17:00,2.63209,2.63235,2.63209,2.63235,26000000.0
2006-03-03 15:19:00,2.63237,2.63266,2.63237,2.63261,12000000.0
2006-03-03 15:20:00,2.63319,2.6333,2.63306,2.63306,19000000.0
2006-03-03 15:21:00,2.63315,2.63315,2.63306,2.63314,29000000.0
2006-03-03 15:22:00,2.63323,2.63369,2.63323,2.63369,9000000.0
2006-03-03 15:23:00,2.63378,2.63389,2.63364,2.63389,41000000.0
2006-03-03 15:24:00,2.6342,2.63454,2.6341,2.63453,6000000.0
2006-03-03 15:25:00,2.63458,2.63458,2.63366,2.63366,9000000.0
2006-03-03 15:27:00,2.63388,2.63388,2.63375,2.63377,36000000.0
2006-03-03 15:28:00,2.63371,2.63371,2.63336,2.63365,48000000.0
2006-03-03 15:30:00,2.6315,2.63438,2.63099,2.63138,70000000.0
2006-03-03 15:31:00,2.63371,2.63383,2.63371,2.6338,42000000.0
2006-03-03 15:32:00,2.6338,2.63425,2.6338,2.63422,34000000.0
2006-03-03 15:33:00,2.63427,2.63444,2.63427,2.63444,36000000.0
2006-03-03 15:34:00,2.6347,2.63508,2.6347,2.63508,21000000.0
2006-03-03 15:35:00,2.63496,2.63496,2.63464,2.63487,42000000.0
2006-03-03 15:36:00,2.63448,2.63448,2.63398,2.63411,28000000.0
2006-03-03 15:37:00,2.6342,2.63461,2.6342,2.63461,28000000.0
2006-03-03 15:38:00,2.63471,2.63477,2.63435,2.63441,55000000.0
2006-03-03 15:39:00,2.63406,2.63406,2.63366,2.6338,35000000.0
2006-03-03 15:40:00,2.63368,2.63394,2.63329,2.63394,46000000.0
2006-03-03 15:41:00,2.63431,2.6348,2.63431,2.6348,41000000.0
2006-03-03 15:42:00,2.63447,2.63447,2.63389,2.63389,8000000.0
2006-03-03 15:43:00,2.63394,2.63466,2.63394,2.63466,50800000.0
2006-03-03 15:44:00,2.63467,2.63467,2.63434,2.63444,43000000.0
2006-03-03 15:45:00,2.63461,2.63466,2.63449,2.63454,42000000.0
2006-03-03 15:46:00,2.63451,2.63451,2.63442,2.63442,33000000.0
2006-03-03 15:47:00,2.63436,2.63451,2.6343,2.63438,43000000.0
2006-03-03 15:48:00,2.63431,2.63464,2.63431,2.63459,10000000.0
2006-03-03 15:49:00,2.63469,2.63478,2.6346,2.6346,38000000.0
2006-03-03 15:50:00,2.63459,2.63469,2.63459,2.63468,24000000.0
2006-03-03 15:51:00,2.63471,2.63471,2.63435,2.63436,46000000.0
2006-03-03 15:52:00,2.6345,2.63491,2.63444,2.63491,44000000.0
2006-03-03 15:53:00,2.63486,2.63486,2.6344,2.63465,22000000.0
2006-03-03 15:54:00,2.63471,2.63479,2.63463,2.63467,53000000.0
2006-03-03 15:56:00,2.63461,2.6347,2.63436,2.63439,45000000.0
2006-03-03 15:57:00,2.6345,2.63493,2.6345,2.63473,31000000.0
2006-03-03 15:58:00,2.63443,2.63443,2.63321,2.63321,44000000.0
2006-03-03 15:59:00,2.63331,2.63371,2.63331,2.63371,37000000.0
2006-03-03 16:00:00,2.6337,2.6337,2.6333,2.63334,50000000.0
2006-03-03 16:01:00,2.63326,2.63345,2.63323,2.63345,40000000.0
2006-03-03 16:02:00,2.63365,2.63389,2.63348,2.63389,34800000.0
2006-03-03 16:03:00,2.63424,2.63459,2.63424,2.63459,48000000.0
2006-03-03 16:04:00,2.63517,2.63542,2.63507,2.63537,39000000.0
2006-03-03 16:05:00,2.63561,2.63581,2.63544,2.63581,40800000.0
2006-03-03 16:06:00,2.63566,2.63566,2.6355,2.63557,41000000.0
2006-03-03 16:07:00,2.6356,2.63568,2.63549,2.63567,33000000.0
2006-03-03 16:08:00,2.63545,2.63545,2.63493,2.63497,7000000.0
2006-03-03 16:09:00,2.63549,2.63622,2.63539,2.63622,47000000.0
2006-03-03 16:10:00,2.63581,2.63581,2.63547,2.63559,43000000.0
2006-03-03 16:11:00,2.63544,2.63544,2.63487,2.63487,24000000.0
2006-03-03 16:12:00,2.63469,2.63469,2.63439,2.63439,16000000.0
2006-03-03 16:13:00,2.63426,2.63443,2.63424,2.63443,42000000.0
2006-03-03 16:14:00,2.63431,2.63431,2.63404,2.63417,60800000.0
2006-03-03 16:15:00,2.63438,2.63491,2.63438,2.63485,66000000.0
2006-03-03 16:16:00,2.63471,2.63482,2.63415,2.63482,8000000.0
2006-03-03 16:17:00,2.63498,2.63504,2.63464,2.63464,35000000.0
2006-03-03 16:18:00,2.6345,2.6345,2.63409,2.63438,38600000.0
2006-03-03 16:19:00,2.63458,2.63464,2.63434,2.63434,37000000.0
2006-03-03 16:20:00,2.63446,2.63446,2.63392,2.63392,72000000.0
2006-03-03 16:21:00,2.63362,2.63367,2.63349,2.63356,64000000.0
2006-03-03 16:22:00,2.63377,2.63415,2.63377,2.63415,52800000.0
2006-03-03 16:23:00,2.63427,2.63441,2.63416,2.63427,60800000.0
2006-03-03 16:24:00,2.6346,2.63498,2.6346,2.63467,7000000.0
2006-03-03 16:25:00,2.63448,2.63448,2.63425,2.63425,42000000.0
2006-03-03 16:26:00,2.63477,2.63495,2.63457,2.63495,32000000.0
2006-03-03 16:27:00,2.63538,2.63557,2.63514,2.63514,48000000.0
2006-03-03 16:28:00,2.63509,2.63522,2.63486,2.63486,50000000.0
2006-03-03 16:29:00,2.63458,2.63461,2.6345,2.6346,32800000.0
2006-03-03 16:30:00,2.63463,2.63491,2.63445,2.63491,44000000.0
2006-03-03 16:31:00,2.63508,2.63513,2.63478,2.63487,67000000.0
2006-03-03 16:32:00,2.63492,2.63521,2.63492,2.63508,7000000.0
2006-03-03 16:33:00,2.63503,2.63552,2.63484,2.63545,40000000.0
2006-03-03 16:34:00,2.63559,2.63583,2.6355,2.63583,48000000.0
2006-03-03 16:35:00,2.63608,2.63608,2.63584,2.63595,52000000.0
2006-03-03 16:36:00,2.63554,2.63554,2.63514,2.63521,7000000.0
2006-03-03 16:37:00,2.63517,2.63517,2.63475,2.63475,48000000.0
2006-03-03 16:38:00,2.63469,2.63469,2.63444,2.63445,38000000.0
2006-03-03 16:39:00,2.63419,2.63436,2.63398,2.63436,57800000.0
2006-03-03 16:40:00,2.63443,2.63443,2.63432,2.63441,8000000.0
2006-03-03 16:41:00,2.63443,2.6348,2.6344,2.6348,43000000.0
2006-03-03 16:42:00,2.6348,2.63554,2.6348,2.63554,46000000.0
2006-03-03 16:43:00,2.63559,2.63559,2.63491,2.63491,11000000.0
2006-03-03 16:44:00,2.63456,2.63481,2.63444,2.63466,30000000.0
2006-03-03 16:45:00,2.63474,2.63474,2.63439,2.63444,46000000.0
2006-03-03 16:46:00,2.63448,2.63483,2.63448,2.63476,61000000.0
2006-03-03 16:47:00,2.63492,2.63559,2.63492,2.63559,10000000.0
2006-03-03 16:48:00,2.63583,2.63587,2.63572,2.6358,6000000.0
2006-03-03 16:49:00,2.63563,2.63563,2.63533,2.63533,7000000.0
2006-03-03 16:50:00,2.63523,2.63531,2.63506,2.63521,48000000.0
2006-03-03 16:51:00,2.63517,2.63517,2.63495,2.63499,30000000.0
2006-03-03 16:52:00,2.63491,2.63493,2.6347,2.6347,33800000.0
2006-03-03 16:53:00,2.63511,2.63574,2.63511,2.63574,16000000.0
2006-03-03 16:54:00,2.63604,2.63604,2.63571,2.63571,23000000.0
2006-03-03 16:55:00,2.63564,2.63564,2.63551,2.63551,33000000.0
2006-03-03 16:56:00,2.63563,2.63627,2.63563,2.63617,45000000.0
2006-03-03 16:57:00,2.63621,2.6364,2.6361,2.6364,24000000.0
2006-03-03 16:58:00,2.63677,2.63733,2.63677,2.63694,40800000.0
2006-03-03 16:59:00,2.63665,2.63665,2.63628,2.63646,47000000.0
2006-03-03 17:00:00,2.63593,2.63607,2.63559,2.63607,49000000.0
2006-03-03 17:01:00,2.63663,2.63669,2.63598,2.63598,8000000.0
2006-03-03 17:02:00,2.63598,2.63598,2.63485,2.63564,48000000.0
2006-03-03 17:03:00,2.63636,2.63657,2.63604,2.63632,41000000.0
2006-03-03 17:04:00,2.63612,2.63696,2.63609,2.63696,51000000.0
2006-03-03 17:05:00,2.6376,2.6376,2.63524,2.63525,8000000.0
2006-03-03 17:06:00,2.63478,2.63478,2.63317,2.63406,65000000.0
2006-03-03 17:07:00,2.63508,2.63595,2.63508,2.63595,44000000.0
2006-03-03 17:08:00,2.63627,2.63669,2.63627,2.63634,8000000.0
2006-03-03 17:09:00,2.6361,2.63711,2.6361,2.63707,50000000.0
2006-03-03 17:10:00,2.6366,2.63675,2.6364,2.63649,44000000.0
2006-03-03 17:11:00,2.63647,2.63647,2.63601,2.63606,35800000.0
2006-03-03 17:12:00,2.63523,2.63603,2.63442,2.63442,11000000.0
2006-03-03 17:13:00,2.63428,2.63481,2.6336,2.6336,36000000.0
2006-03-03 17:14:00,2.63305,2.63548,2.63305,2.63548,8000000.0
2006-03-03 17:15:00,2.63553,2.63573,2.63541,2.63567,25000000.0
2006-03-03 17:16:00,2.63592,2.63613,2.63592,2.63613,27000000.0
2006-03-03 17:17:00,2.63613,2.63628,2.63515,2.63515,40000000.0
2006-03-03 17:18:00,2.6351,2.63567,2.6351,2.63528,38000000.0
2006-03-03 17:19:00,2.63528,2.63568,2.63528,2.63568,26000000.0
2006-03-03 17:20:00,2.63586,2.63609,2.63586,2.63609,10000000.0
2006-03-03 17:21:00,2.63607,2.63612,2.63581,2.63581,29000000.0
2006-03-03 17:22:00,2.63627,2.63642,2.6361,2.63636,10000000.0
2006-03-03 17:23:00,2.63651,2.6372,2.63651,2.6366,37000000.0
2006-03-03 17:24:00,2.63647,2.63651,2.63596,2.63596,23000000.0
2006-03-03 17:25:00,2.6359,2.63618,2.6359,2.6359,24000000.0
2006-03-03 17:26:00,2.63579,2.63579,2.63483,2.635,22000000.0
2006-03-03 17:27:00,2.63448,2.63481,2.63448,2.63481,46000000.0
2006-03-03 17:28:00,2.635,2.63515,2.63485,2.63515,31000000.0
2006-03-03 17:29:00,2.63505,2.63505,2.63434,2.63434,44000000.0
2006-03-03 17:30:00,2.63428,2.6345,2.63417,2.6345,47000000.0
2006-03-03 17:31:00,2.63495,2.63591,2.63495,2.63591,65000000.0
2006-03-03 17:32:00,2.63589,2.63589,2.63567,2.63578,69000000.0
2006-03-03 17:33:00,2.63569,2.6357,2.6354,2.63554,60800000.0
2006-03-03 17:34:00,2.63515,2.63515,2.63427,2.63427,62000000.0
2006-03-03 17:35:00,2.63449,2.63496,2.63436,2.63436,55000000.0
2006-03-03 17:36:00,2.63434,2.63434,2.63381,2.63384,8000000.0
2006-03-03 17:37:00,2.6339,2.634,2.6336,2.634,53000000.0
2006-03-03 17:38:00,2.63445,2.63491,2.63445,2.63491,6800000.0
2006-03-03 17:39:00,2.63474,2.63497,2.63465,2.63476,43000000.0
2006-03-03 17:40:00,2.63476,2.63477,2.63458,2.63475,56000000.0
2006-03-03 17:41:00,2.63465,2.63476,2.63465,2.63476,46000000.0
2006-03-03 17:42:00,2.63476,2.63489,2.63466,2.63466,45000000.0
2006-03-03 17:44:00,2.63465,2.63486,2.63465,2.63465,49000000.0
2006-03-03 17:45:00,2.63477,2.63499,2.63477,2.63499,43000000.0
2006-03-03 17:46:00,2.63501,2.63501,2.63475,2.635,51800000.0
2006-03-03 17:47:00,2.63496,2.63543,2.63496,2.63543,77000000.0
2006-03-03 17:48:00,2.63539,2.63539,2.63493,2.63494,9000000.0
2006-03-03 17:49:00,2.63514,2.6353,2.63508,2.63517,62000000.0
2006-03-03 17:51:00,2.63512,2.63538,2.63465,2.63538,56800000.0
2006-03-03 17:52:00,2.63489,2.63489,2.63438,2.63455,57000000.0
2006-03-03 17:53:00,2.63393,2.63393,2.63292,2.63301,43000000.0
2006-03-03 17:54:00,2.63316,2.63321,2.63275,2.63275,44000000.0
2006-03-03 17:55:00,2.63254,2.63317,2.63254,2.63298,10000000.0
2006-03-03 17:56:00,2.63285,2.63307,2.63257,2.63304,40000000.0
2006-03-03 17:57:00,2.63335,2.63429,2.63335,2.63429,31000000.0
2006-03-03 17:58:00,2.63391,2.63415,2.63376,2.63415,48000000.0
2006-03-03 17:59:00,2.63357,2.63357,2.63139,2.63139,7000000.0
2006-03-03 18:00:00,2.63058,2.63227,2.63058,2.63149,43000000.0
2006-03-03 18:01:00,2.63228,2.6325,2.63228,2.6324,49000000.0
2006-03-03 18:02:00,2.63231,2.63241,2.63209,2.6323,7000000.0
2006-03-03 18:03:00,2.6325,2.63309,2.6325,2.63251,49000000.0
2006-03-03 18:04:00,2.6329,2.63315,2.6329,2.63315,51000000.0
2006-03-03 18:05:00,2.6339,2.63478,2.63381,2.63478,48000000.0
2006-03-03 18:06:00,2.63501,2.63501,2.63427,2.63432,8000000.0
2006-03-03 18:07:00,2.63421,2.63432,2.63412,2.63423,35000000.0
2006-03-03 18:08:00,2.6341,2.6343,2.63359,2.6343,66000000.0
2006-03-03 18:09:00,2.63455,2.63471,2.63447,2.63462,54000000.0
2006-03-03 18:10:00,2.63461,2.63464,2.63443,2.63463,34000000.0
2006-03-03 18:11:00,2.63467,2.63494,2.63445,2.63493,8000000.0
2006-03-03 18:12:00,2.63524,2.63524,2.63473,2.63473,9000000.0
2006-03-03 18:13:00,2.63516,2.63522,2.6338,2.6338,10000000.0
2006-03-03 18:14:00,2.63412,2.63475,2.63412,2.63453,9000000.0
2006-03-03 18:15:00,2.63427,2.63443,2.63427,2.63443,29000000.0
2006-03-03 18:16:00,2.63442,2.63492,2.6344,2.63457,58000000.0
2006-03-03 18:17:00,2.63498,2.63513,2.6349,2.63498,51000000.0
2006-03-03 18:18:00,2.63488,2.63488,2.63433,2.63433,45000000.0
2006-03-03 18:19:00,2.63418,2.63442,2.63413,2.63439,8000000.0
2006-03-03 18:20:00,2.63427,2.63427,2.6338,2.6338,55000000.0
2006-03-03 18:21:00,2.63394,2.63418,2.63366,2.63366,37000000.0
2006-03-03 18:22:00,2.63363,2.6338,2.63358,2.63365,53000000.0
2006-03-03 18:23:00,2.63338,2.63338,2.63268,2.63283,46000000.0
2006-03-03 18:24:00,2.63239,2.63285,2.63239,2.6324,9000000.0
2006-03-03 18:25:00,2.63301,2.63304,2.63263,2.63275,31800000.0
2006-03-03 18:26:00,2.63269,2.6331,2.63269,2.6331,38000000.0
2006-03-03 18:27:00,2.63311,2.63311,2.6327,2.63276,45000000.0
2006-03-03 18:28:00,2.63285,2.63304,2.63285,2.63304,19800000.0
2006-03-03 18:29:00,2.63312,2.63322,2.63307,2.63322,23000000.0
2006-03-03 18:30:00,2.6328,2.6328,2.63189,2.63189,33800000.0
2006-03-03 18:31:00,2.63153,2.63153,2.63128,2.63152,52000000.0
2006-03-03 18:32:00,2.63163,2.63255,2.63163,2.6324,71000000.0
2006-03-03 18:33:00,2.63268,2.63269,2.63254,2.63254,58000000.0
2006-03-03 18:34:00,2.63194,2.63222,2.63175,2.63222,8000000.0
2006-03-03 18:35:00,2.63193,2.6322,2.6318,2.63194,50000000.0
2006-03-03 18:36:00,2.63188,2.63188,2.63135,2.63178,79800000.0
2006-03-03 18:37:00,2.63166,2.63188,2.63162,2.63188,73000000.0
2006-03-03 18:38:00,2.63194,2.63205,2.63183,2.63202,62000000.0
2006-03-03 18:39:00,2.63246,2.6328,2.63234,2.6328,8000000.0
2006-03-03 18:40:00,2.63293,2.63338,2.63251,2.63251,49000000.0
2006-03-03 18:41:00,2.6325,2.63269,2.63239,2.63246,60000000.0
2006-03-03 18:42:00,2.63234,2.63234,2.63187,2.63187,49800000.0
2006-03-03 18:43:00,2.63209,2.63287,2.63209,2.63287,43000000.0
2006-03-03 18:44:00,2.63296,2.63296,2.63249,2.63249,52000000.0
2006-03-03 18:45:00,2.63237,2.63266,2.63237,2.63266,7000000.0
2006-03-03 18:46:00,2.63267,2.63267,2.63195,2.63258,8000000.0
2006-03-03 18:47:00,2.63296,2.63304,2.63277,2.63277,54800000.0
2006-03-03 18:48:00,2.63209,2.63209,2.63137,2.63137,43000000.0
2006-03-03 18:49:00,2.63075,2.63075,2.63045,2.63045,7000000.0
2006-03-03 18:50:00,2.63013,2.63013,2.62967,2.62967,59000000.0
2006-03-03 18:51:00,2.62974,2.63023,2.62974,2.63,28000000.0
2006-03-03 18:52:00,2.63019,2.63147,2.63018,2.63147,7000000.0
2006-03-03 18:53:00,2.63178,2.63252,2.6317,2.63252,30000000.0
2006-03-03 18:54:00,2.63271,2.63271,2.63263,2.63266,8000000.0
2006-03-03 18:55:00,2.63216,2.63238,2.63201,2.63201,40000000.0
2006-03-03 18:56:00,2.63187,2.6322,2.63173,2.6322,14000000.0
2006-03-03 18:57:00,2.63231,2.63231,2.63209,2.6321,17000000.0
2006-03-03 18:58:00,2.632,2.6322,2.63183,2.6322,7000000.0
2006-03-03 18:59:00,2.63227,2.63238,2.63193,2.63211,34800000.0
2006-03-03 19:00:00,2.63208,2.63208,2.63172,2.63172,28000000.0
2006-03-03 19:01:00,2.6316,2.6316,2.63129,2.63146,22000000.0
2006-03-03 19:02:00,2.63137,2.63166,2.63135,2.63166,28000000.0
2006-03-03 19:03:00,2.63167,2.63182,2.63167,2.63181,24000000.0
2006-03-03 19:04:00,2.63193,2.63312,2.63193,2.63312,46000000.0
2006-03-03 19:05:00,2.63332,2.63375,2.63332,2.63349,29000000.0
2006-03-03 19:06:00,2.63348,2.63397,2.63348,2.63397,65000000.0
2006-03-03 19:07:00,2.63456,2.63485,2.63456,2.63465,47000000.0
2006-03-03 19:08:00,2.63471,2.63483,2.63456,2.63456,11000000.0
2006-03-03 19:09:00,2.63476,2.63476,2.63445,2.63445,9000000.0
2006-03-03 19:10:00,2.6348,2.63554,2.6348,2.63538,8000000.0
2006-03-03 19:11:00,2.63589,2.63621,2.63583,2.6359,32000000.0
2006-03-03 19:12:00,2.63585,2.63646,2.63585,2.63646,7000000.0
2006-03-03 19:13:00,2.63632,2.63638,2.63627,2.6363,7800000.0
2006-03-03 19:14:00,2.63598,2.63618,2.63576,2.63576,11000000.0
2006-03-03 19:15:00,2.63582,2.63582,2.63542,2.63542,19800000.0
2006-03-03 19:16:00,2.63566,2.63566,2.63542,2.63563,8000000.0
2006-03-03 19:17:00,2.63521,2.63559,2.63307,2.63559,9000000.0
2006-03-03 19:18:00,2.63562,2.63562,2.63546,2.6355,21000000.0
2006-03-03 19:19:00,2.63543,2.63544,2.63518,2.63527,11000000.0
2006-03-03 19:20:00,2.63519,2.63529,2.63506,2.6352,10000000.0
2006-03-03 19:21:00,2.63521,2.63552,2.63521,2.63531,9000000.0
2006-03-03 19:22:00,2.63526,2.63526,2.63487,2.63495,8000000.0
2006-03-03 19:23:00,2.63513,2.63607,2.63513,2.63576,23000000.0
2006-03-03 19:25:00,2.63576,2.63595,2.6357,2.63595,66000000.0
2006-03-03 19:26:00,2.63597,2.63597,2.63564,2.63585,8000000.0
2006-03-03 19:27:00,2.63595,2.63595,2.6357,2.6357,7000000.0
2006-03-03 19:28:00,2.63608,2.63694,2.63608,2.63665,36000000.0
2006-03-03 19:29:00,2.6366,2.63684,2.63656,2.63674,24800000.0
2006-03-03 19:31:00,2.63709,2.63709,2.63662,2.63707,8000000.0
2006-03-03 19:32:00,2.63674,2.63747,2.63674,2.63747,7000000.0
2006-03-03 19:33:00,2.63764,2.63764,2.63694,2.63694,7000000.0
2006-03-03 19:34:00,2.63715,2.63749,2.63715,2.63749,8000000.0
2006-03-03 19:35:00,2.6375,2.63797,2.6375,2.63797,7000000.0
2006-03-03 19:37:00,2.63823,2.63826,2.63816,2.63816,7000000.0
2006-03-03 19:38:00,2.63791,2.63791,2.63748,2.63748,26000000.0
2006-03-03 19:39:00,2.63754,2.63776,2.63754,2.63774,5000000.0
2006-03-03 19:40:00,2.63769,2.63769,2.63743,2.63744,10000000.0
2006-03-03 19:42:00,2.63724,2.63797,2.63724,2.63797,25000000.0
2006-03-03 19:43:00,2.63671,2.63695,2.63638,2.63689,24000000.0
2006-03-03 19:44:00,2.63663,2.63708,2.63638,2.63638,20000000.0
2006-03-03 19:45:00,2.63663,2.63679,2.63651,2.63666,11000000.0
2006-03-03 19:46:00,2.63711,2.63731,2.63681,2.63731,8000000.0
2006-03-03 19:47:00,2.63699,2.63699,2.63656,2.63671,8000000.0
2006-03-03 19:48:00,2.63659,2.63665,2.63652,2.63653,31000000.0
2006-03-03 19:49:00,2.63662,2.63698,2.63662,2.63698,11000000.0
2006-03-03 19:50:00,2.63697,2.63709,2.63679,2.63696,8000000.0
2006-03-03 19:51:00,2.6368,2.6368,2.63639,2.63639,27000000.0
2006-03-03 19:52:00,2.63624,2.63624,2.63585,2.63614,11000000.0
2006-03-03 19:53:00,2.63615,2.6362,2.63604,2.63609,10000000.0
2006-03-03 19:54:00,2.63598,2.63598,2.63566,2.6357,8000000.0
2006-03-03 19:55:00,2.63597,2.63626,2.63597,2.63603,7000000.0
2006-03-03 19:56:00,2.63588,2.63619,2.63588,2.63619,8000000.0
2006-03-03 19:57:00,2.63603,2.63603,2.63579,2.63579,11000000.0
2006-03-03 19:58:00,2.63574,2.63574,2.63552,2.63573,13000000.0
2006-03-03 19:59:00,2.6358,2.63591,2.63558,2.63558,9000000.0
2006-03-03 20:01:00,2.6356,2.63568,2.63552,2.63558,7000000.0
2006-03-03 20:02:00,2.6357,2.63571,2.63546,2.63559,8000000.0
2006-03-03 20:03:00,2.63571,2.636,2.63571,2.63573,11000000.0
2006-03-03 20:04:00,2.63586,2.63586,2.63562,2.63569,8000000.0
2006-03-03 20:05:00,2.63541,2.63554,2.63503,2.63503,18000000.0
2006-03-03 20:06:00,2.63486,2.63507,2.63486,2.63507,7000000.0
2006-03-03 20:07:00,2.63495,2.63503,2.6349,2.6349,7000000.0
2006-03-03 20:08:00,2.63491,2.63491,2.6344,2.63479,15000000.0
2006-03-03 20:09:00,2.63501,2.63511,2.63481,2.63508,7000000.0
2006-03-03 20:10:00,2.63529,2.63573,2.63529,2.63562,17000000.0
2006-03-03 20:11:00,2.63567,2.63567,2.63532,2.63545,8000000.0
2006-03-03 20:13:00,2.63565,2.63594,2.63565,2.63594,8000000.0
2006-03-03 20:14:00,2.63607,2.63649,2.63607,2.63649,7000000.0
2006-03-03 20:16:00,2.63666,2.6368,2.63655,2.63655,8000000.0
2006-03-03 20:17:00,2.63664,2.63676,2.63664,2.63676,6800000.0
2006-03-03 20:18:00,2.63658,2.63686,2.63658,2.63686,7000000.0
2006-03-03 20:19:00,2.63714,2.6376,2.63714,2.6376,8000000.0
2006-03-03 20:20:00,2.63774,2.63774,2.63732,2.63732,7000000.0
2006-03-03 20:21:00,2.63707,2.63707,2.63661,2.63686,8800000.0
2006-03-03 20:22:00,2.63687,2.63691,2.63656,2.63669,8000000.0
2006-03-03 20:23:00,2.63663,2.63672,2.63661,2.63672,7000000.0
2006-03-03 20:25:00,2.63651,2.63651,2.63608,2.63608,8000000.0
2006-03-03 20:27:00,2.63635,2.63674,2.63635,2.63663,9000000.0
2006-03-03 20:28:00,2.63667,2.63667,2.63638,2.63638,7000000.0
2006-03-03 20:30:00,2.63665,2.63677,2.63646,2.63663,7000000.0
2006-03-03 20:31:00,2.63663,2.63665,2.63651,2.63658,7000000.0
2006-03-03 20:32:00,2.63658,2.63658,2.63633,2.63633,8000000.0
2006-03-03 20:33:00,2.6364,2.63656,2.63622,2.63656,11000000.0
2006-03-03 20:36:00,2.63656,2.63656,2.6364,2.63654,6800000.0
2006-03-03 20:37:00,2.63665,2.63673,2.6366,2.6366,7000000.0
2006-03-03 20:38:00,2.63671,2.63684,2.63666,2.63677,10000000.0
2006-03-03 20:41:00,2.63656,2.63675,2.63655,2.63675,7000000.0
2006-03-03 20:42:00,2.63675,2.63675,2.63656,2.63666,7800000.0
2006-03-03 20:43:00,2.63659,2.63659,2.63634,2.63646,8000000.0
2006-03-03 20:44:00,2.63635,2.63641,2.636,2.6364,11000000.0
2006-03-03 20:45:00,2.63639,2.6365,2.63629,2.63638,8000000.0
2006-03-03 20:47:00,2.63631,2.63646,2.63619,2.63641,8000000.0
2006-03-03 20:48:00,2.63625,2.63637,2.63616,2.63624,8000000.0
2006-03-03 20:49:00,2.63621,2.63627,2.63613,2.63619,7000000.0
2006-03-03 20:50:00,2.63602,2.63618,2.63595,2.63612,11000000.0
2006-03-03 20:51:00,2.63623,2.63644,2.63623,2.63644,8800000.0
2006-03-03 20:52:00,2.63643,2.63645,2.63633,2.63645,7000000.0
2006-03-03 20:53:00,2.63651,2.63658,2.63649,2.63658,7000000.0
2006-03-03 20:54:00,2.63639,2.63639,2.63611,2.63639,10000000.0
2006-03-03 20:55:00,2.63639,2.63639,2.63616,2.63622,7000000.0
2006-03-03 20:56:00,2.63657,2.63678,2.63657,2.63663,7000000.0
2006-03-03 20:57:00,2.63676,2.63699,2.63676,2.63693,8000000.0
2006-03-03 20:58:00,2.63689,2.63711,2.63689,2.63697,8000000.0
2006-03-03 20:59:00,2.6369,2.63704,2.6368,2.63704,7000000.0
2006-03-03 21:00:00,2.637,2.63703,2.63682,2.63703,7000000.0
2006-03-03 21:01:00,2.63702,2.63702,2.63679,2.63683,8000000.0
2006-03-03 21:02:00,2.63646,2.63646,2.63622,2.63622,9000000.0
2006-03-03 21:03:00,2.63624,2.63645,2.63622,2.63622,6800000.0
2006-03-03 21:04:00,2.63625,2.63632,2.63621,2.63625,8000000.0
2006-03-03 21:05:00,2.63635,2.63649,2.63602,2.63602,10000000.0
2006-03-03 21:06:00,2.6362,2.63628,2.63606,2.63621,11000000.0
2006-03-03 21:09:00,2.63628,2.63628,2.63598,2.63598,8000000.0
2006-03-03 21:10:00,2.63601,2.63624,2.63584,2.63624,11000000.0
2006-03-03 21:14:00,2.63613,2.63629,2.63613,2.63617,10000000.0
2006-03-03 21:15:00,2.63637,2.63648,2.63633,2.63637,7000000.0
2006-03-03 21:16:00,2.63621,2.63644,2.63617,2.63644,7000000.0
2006-03-03 21:17:00,2.63627,2.63679,2.63627,2.63679,5000000.0
2006-03-03 21:19:00,2.63696,2.63704,2.63684,2.63684,5000000.0
2006-03-03 21:20:00,2.63676,2.63676,2.63653,2.63653,11000000.0
2006-03-03 21:23:00,2.63646,2.63646,2.63636,2.63636,18000000.0
2006-03-03 21:24:00,2.63635,2.63641,2.63634,2.63634,7000000.0
2006-03-03 21:26:00,2.63609,2.63609,2.63582,2.63582,12000000.0
2006-03-03 21:27:00,2.63589,2.63611,2.63589,2.63611,7000000.0
2006-03-03 21:28:00,2.63624,2.63673,2.63623,2.63673,8000000.0
2006-03-03 21:29:00,2.63678,2.63688,2.63657,2.63669,9000000.0
2006-03-03 21:30:00,2.63692,2.63714,2.63675,2.63714,11000000.0
2006-03-03 21:31:00,2.63716,2.63716,2.63702,2.63702,2000000.0
2006-03-03 21:32:00,2.63721,2.63721,2.63693,2.63706,11000000.0
2006-03-03 21:33:00,2.63694,2.63703,2.63689,2.63702,9000000.0
2006-03-03 21:34:00,2.63693,2.63707,2.63689,2.63696,9000000.0
2006-03-03 21:35:00,2.6366,2.63697,2.63456,2.63697,8000000.0
2006-03-03 21:36:00,2.63703,2.63707,2.63697,2.63707,7000000.0
2006-03-03 21:38:00,2.63686,2.63686,2.63634,2.63634,20000000.0
2006-03-03 21:39:00,2.63679,2.63689,2.63672,2.63689,5000000.0
2006-03-03 21:40:00,2.63707,2.63719,2.63705,2.63719,7000000.0
2006-03-03 21:41:00,2.63737,2.63752,2.63737,2.6375,8000000.0
2006-03-03 21:42:00,2.63718,2.63749,2.63718,2.63727,7800000.0
2006-03-03 21:44:00,2.63729,2.63747,2.63719,2.63747,9000000.0
2006-03-03 21:45:00,2.63751,2.63768,2.63751,2.63751,10000000.0
2006-03-03 21:46:00,2.63751,2.63751,2.6374,2.63742,7000000.0
2006-03-03 21:49:00,2.63742,2.63749,2.63735,2.63738,10000000.0
2006-03-03 21:50:00,2.63734,2.63747,2.63734,2.63747,10000000.0
2006-03-03 21:51:00,2.63744,2.63746,2.63739,2.63746,10000000.0
2006-03-03 21:52:00,2.6374,2.63749,2.63716,2.63716,7000000.0
2006-03-03 21:55:00,2.63745,2.63751,2.63729,2.6374,8000000.0
2006-03-03 21:58:00,2.63747,2.63749,2.63727,2.63749,9000000.0
2006-03-03 21:59:00,2.63734,2.63734,2.63705,2.63705,6800000.0
2006-03-03 22:00:00,2.63694,2.63704,2.63692,2.63704,7000000.0
2006-03-03 22:02:00,2.63706,2.63714,2.63699,2.63714,5000000.0
2006-03-03 22:05:00,2.63749,2.63828,2.63749,2.63828,10000000.0
2006-03-03 22:06:00,2.63819,2.63819,2.63769,2.63771,7000000.0
2006-03-03 22:07:00,2.63751,2.63769,2.63751,2.63769,9000000.0
2006-03-03 22:08:00,2.63746,2.63773,2.63746,2.63772,22000000.0
2006-03-03 22:09:00,2.63819,2.63833,2.63819,2.63831,7000000.0
2006-03-03 22:11:00,2.6383,2.6384,2.63823,2.63839,7000000.0
2006-03-03 22:12:00,2.63828,2.63828,2.6379,2.63805,8000000.0
2006-03-03 22:13:00,2.63771,2.63789,2.63767,2.63774,7000000.0
2006-03-03 22:14:00,2.63794,2.63794,2.63776,2.63792,6000000.0
2006-03-03 22:15:00,2.63826,2.63826,2.638,2.638,5000000.0
2006-03-03 22:16:00,2.63795,2.63808,2.63792,2.63804,7000000.0
2006-03-03 22:17:00,2.63794,2.63801,2.63753,2.63771,9000000.0
2006-03-03 22:18:00,2.63741,2.63743,2.63735,2.63743,9000000.0
2006-03-03 22:19:00,2.6376,2.63796,2.63755,2.63796,8000000.0
2006-03-03 22:25:00,2.63793,2.63793,2.63774,2.63774,8000000.0
2006-03-03 22:27:00,2.63792,2.63812,2.63792,2.63808,8000000.0
2006-03-03 22:28:00,2.63811,2.63811,2.6379,2.63802,8000000.0
2006-03-03 22:29:00,2.63811,2.63811,2.63776,2.63787,10000000.0
2006-03-03 22:30:00,2.63799,2.6381,2.63791,2.6381,8000000.0
2006-03-03 22:31:00,2.63789,2.638,2.63773,2.63787,7000000.0
2006-03-03 22:33:00,2.6378,2.6378,2.6377,2.6377,8000000.0
2006-03-03 22:34:00,2.6376,2.63765,2.6375,2.63761,7000000.0
2006-03-03 22:35:00,2.63749,2.63769,2.63749,2.63769,25000000.0
2006-03-03 22:36:00,2.63783,2.63796,2.63763,2.63795,7000000.0
2006-03-03 22:37:00,2.63794,2.63794,2.63773,2.63786,11000000.0
2006-03-03 22:40:00,2.63778,2.63796,2.63765,2.63796,11000000.0
2006-03-03 22:42:00,2.63796,2.63796,2.63773,2.63784,9000000.0
2006-03-03 22:43:00,2.63762,2.63773,2.63762,2.63773,9000000.0
2006-03-03 22:45:00,2.63794,2.63795,2.6378,2.63787,11000000.0
2006-03-03 22:46:00,2.63785,2.63793,2.63779,2.63793,7000000.0
2006-03-03 22:47:00,2.63791,2.63792,2.63777,2.63777,7000000.0
2006-03-03 22:49:00,2.63764,2.63772,2.63761,2.63764,10000000.0
2006-03-03 22:50:00,2.63781,2.63794,2.63776,2.63794,6000000.0
2006-03-03 22:51:00,2.63801,2.63806,2.63786,2.63787,9000000.0
2006-03-03 22:52:00,2.6378,2.63832,2.6378,2.63796,8000000.0
2006-03-03 22:54:00,2.63786,2.63786,2.63778,2.63778,12000000.0
2006-03-03 22:55:00,2.63777,2.63789,2.63777,2.63785,8000000.0
2006-03-03 22:56:00,2.6377,2.63799,2.6377,2.63774,7000000.0
2006-03-03 22:58:00,2.63753,2.6376,2.63752,2.63752,7000000.0
2006-03-03 22:59:00,2.63741,2.63741,2.63732,2.63732,7000000.0
2006-03-03 23:01:00,2.6375,2.6375,2.63727,2.63749,10000000.0
2006-03-03 23:02:00,2.63764,2.63764,2.63737,2.63754,4000000.0
2006-03-03 23:03:00,2.63761,2.63766,2.6374,2.63764,8000000.0
2006-03-03 23:06:00,2.63759,2.63789,2.63751,2.63789,8000000.0
2006-03-03 23:07:00,2.63805,2.63811,2.63787,2.63792,8000000.0
2006-03-03 23:08:00,2.63813,2.63826,2.63812,2.63822,7000000.0
2006-03-03 23:09:00,2.63772,2.63868,2.63772,2.63825,8000000.0
2006-03-03 23:10:00,2.6381,2.63833,2.63807,2.63817,8000000.0
2006-03-03 23:13:00,2.6384,2.6384,2.6381,2.63818,7000000.0
2006-03-03 23:14:00,2.63815,2.63824,2.63802,2.63824,11000000.0
2006-03-03 23:17:00,2.63823,2.63823,2.63812,2.63813,10000000.0
2006-03-03 23:22:00,2.63812,2.63812,2.63795,2.63798,7000000.0
2006-03-03 23:23:00,2.63812,2.63826,2.63806,2.63819,8000000.0
2006-03-03 23:26:00,2.63833,2.63841,2.63821,2.63841,7000000.0
2006-03-03 23:28:00,2.6383,2.63864,2.6383,2.63864,8000000.0
2006-03-03 23:29:00,2.63869,2.6387,2.6382,2.6385,5000000.0
2006-03-03 23:30:00,2.63819,2.63835,2.63819,2.63833,8000000.0
2006-03-03 23:31:00,2.63811,2.63827,2.63811,2.63822,13000000.0
2006-03-03 23:32:00,2.63828,2.63828,2.63799,2.63799,10000000.0
2006-03-03 23:33:00,2.63815,2.63829,2.63814,2.63824,10000000.0
2006-03-03 23:34:00,2.63831,2.63836,2.63801,2.63834,6000000.0
2006-03-03 23:35:00,2.6384,2.6384,2.63822,2.63829,7000000.0
2006-03-03 23:37:00,2.63819,2.63836,2.63814,2.63828,9000000.0
2006-03-03 23:38:00,2.63831,2.63844,2.63831,2.63832,5000000.0
2006-03-03 23:39:00,2.63814,2.63814,2.63799,2.63809,7000000.0
2006-03-03 23:40:00,2.63843,2.63856,2.63836,2.63856,9000000.0
2006-03-03 23:41:00,2.63864,2.63872,2.63849,2.63849,10800000.0
2006-03-03 23:42:00,2.63854,2.63871,2.63849,2.63853,7000000.0
2006-03-03 23:43:00,2.63867,2.63867,2.63827,2.63843,10000000.0
2006-03-03 23:44:00,2.63877,2.63889,2.63854,2.63881,8000000.0
2006-03-03 23:50:00,2.63889,2.63897,2.63864,2.63889,8000000.0
2006-03-03 23:52:00,2.63867,2.63885,2.63867,2.63873,10000000.0
2006-03-03 23:57:00,2.6362,2.63876,2.6362,2.63876,8800000.0
2006-03-03 23:58:00,2.63878,2.6393,2.63854,2.6393,8000000.0
2006-03-06 00:01:00,2.6396,2.63986,2.63958,2.63986,11000000.0
2006-03-06 00:02:00,2.63989,2.63989,2.63943,2.63963,9000000.0
2006-03-06 00:03:00,2.63766,2.63766,2.63524,2.63543,10000000.0
2006-03-06 00:04:00,2.6351,2.6351,2.63485,2.63501,8000000.0
2006-03-06 00:05:00,2.63481,2.63481,2.63465,2.6347,7000000.0
2006-03-06 00:06:00,2.6346,2.6346,2.63402,2.63411,11000000.0
2006-03-06 00:07:00,2.6345,2.63466,2.63387,2.63466,7000000.0
2006-03-06 00:08:00,2.63446,2.63477,2.63429,2.63461,8000000.0
2006-03-06 00:10:00,2.6346,2.63497,2.63457,2.63484,10000000.0
2006-03-06 00:11:00,2.63504,2.63537,2.63504,2.63537,8000000.0
2006-03-06 00:12:00,2.63507,2.63537,2.63507,2.63528,9000000.0
2006-03-06 00:13:00,2.63501,2.63518,2.6349,2.63507,8000000.0
2006-03-06 00:14:00,2.6348,2.63503,2.63462,2.63462,7000000.0
2006-03-06 00:15:00,2.63465,2.63475,2.63446,2.63457,7000000.0
2006-03-06 00:16:00,2.63467,2.63477,2.63461,2.63476,8000000.0
2006-03-06 00:18:00,2.63481,2.63488,2.63466,2.63466,8000000.0
2006-03-06 00:20:00,2.63483,2.63501,2.63483,2.63501,2000000.0
2006-03-06 00:22:00,2.63538,2.63576,2.63484,2.63484,6800000.0
2006-03-06 00:25:00,2.63517,2.63537,2.63517,2.63529,5000000.0
2006-03-06 00:30:00,2.63493,2.63539,2.63492,2.63539,10800000.0
2006-03-06 00:32:00,2.63515,2.63518,2.63253,2.63518,7000000.0
2006-03-06 00:33:00,2.63532,2.63532,2.6352,2.63521,5000000.0
2006-03-06 00:35:00,2.63556,2.63625,2.63556,2.63625,7000000.0
2006-03-06 00:36:00,2.63649,2.63649,2.63603,2.63643,9000000.0
2006-03-06 00:40:00,2.63653,2.63653,2.6362,2.6362,7000000.0
2006-03-06 00:41:00,2.63604,2.63604,2.635,2.635,11000000.0
2006-03-06 00:42:00,2.63492,2.63506,2.63492,2.63499,8000000.0
2006-03-06 00:43:00,2.63536,2.63628,2.63536,2.63605,8000000.0
2006-03-06 00:44:00,2.63617,2.63622,2.63524,2.63578,10000000.0
2006-03-06 00:46:00,2.63525,2.63543,2.635,2.635,7000000.0
2006-03-06 00:47:00,2.6348,2.63501,2.6348,2.63501,6000000.0
2006-03-06 00:48:00,2.63532,2.63565,2.6353,2.63545,7000000.0
2006-03-06 00:49:00,2.63291,2.63543,2.63291,2.63543,5000000.0
2006-03-06 00:54:00,2.63559,2.63559,2.63525,2.63525,7000000.0
2006-03-06 00:55:00,2.63532,2.63573,2.6352,2.63573,8000000.0
2006-03-06 00:56:00,2.63559,2.63567,2.63543,2.63549,7000000.0
2006-03-06 00:59:00,2.63591,2.63632,2.63591,2.63632,10000000.0
2006-03-06 01:00:00,2.63679,2.63684,2.63624,2.63632,8000000.0
2006-03-06 01:01:00,2.63635,2.6364,2.63472,2.63531,10000000.0
2006-03-06 01:02:00,2.63646,2.63656,2.63638,2.63646,11000000.0
2006-03-06 01:05:00,2.63654,2.63676,2.63654,2.63665,7000000.0
2006-03-06 01:06:00,2.63636,2.63666,2.63628,2.63666,8000000.0
2006-03-06 01:07:00,2.63679,2.6369,2.63673,2.63674,10000000.0
2006-03-06 01:08:00,2.63688,2.63698,2.63673,2.63698,11000000.0
2006-03-06 01:09:00,2.63734,2.63747,2.6372,2.63723,11000000.0
2006-03-06 01:12:00,2.63716,2.63724,2.63689,2.63693,7000000.0
2006-03-06 01:13:00,2.63647,2.63647,2.63587,2.63633,7000000.0
2006-03-06 01:14:00,2.63649,2.63674,2.63613,2.63613,8000000.0
2006-03-06 01:15:00,2.6358,2.6358,2.6354,2.63559,7000000.0
2006-03-06 01:16:00,2.63572,2.63601,2.63572,2.63594,7000000.0
2006-03-06 01:17:00,2.63587,2.63604,2.63578,2.63585,7000000.0
2006-03-06 01:18:00,2.63558,2.63583,2.63558,2.63573,5000000.0
2006-03-06 01:19:00,2.63593,2.63723,2.63593,2.63723,7000000.0
2006-03-06 01:20:00,2.63715,2.63729,2.63705,2.63719,11000000.0
2006-03-06 01:21:00,2.63715,2.63715,2.6369,2.63693,7000000.0
2006-03-06 01:22:00,2.63671,2.63671,2.63587,2.63587,7000000.0
2006-03-06 01:23:00,2.63509,2.63608,2.63509,2.63608,10000000.0
2006-03-06 01:24:00,2.63556,2.63556,2.6352,2.63555,7000000.0
2006-03-06 01:25:00,2.63566,2.63589,2.63566,2.63589,12000000.0
2006-03-06 01:26:00,2.63596,2.63596,2.63506,2.63506,7000000.0
2006-03-06 01:28:00,2.63497,2.63502,2.63464,2.63487,8000000.0
2006-03-06 01:29:00,2.63477,2.6352,2.63477,2.6352,8000000.0
2006-03-06 01:30:00,2.63467,2.63467,2.63392,2.63411,11000000.0
2006-03-06 01:31:00,2.63339,2.63418,2.63331,2.63418,7000000.0
2006-03-06 01:32:00,2.63442,2.63464,2.63431,2.63464,7000000.0
2006-03-06 01:33:00,2.63449,2.63464,2.63379,2.63379,17000000.0
2006-03-06 01:34:00,2.63407,2.63457,2.63407,2.63415,8000000.0
2006-03-06 01:35:00,2.63414,2.6343,2.63387,2.63387,9000000.0
2006-03-06 01:36:00,2.63422,2.63423,2.63402,2.63416,10000000.0
2006-03-06 01:37:00,2.63379,2.63379,2.63334,2.63339,6000000.0
2006-03-06 01:38:00,2.63389,2.63414,2.63388,2.63414,10000000.0
2006-03-06 01:39:00,2.63498,2.63555,2.63498,2.63555,7000000.0
2006-03-06 01:40:00,2.63554,2.63554,2.63506,2.63506,7000000.0
2006-03-06 01:41:00,2.63525,2.63525,2.63484,2.63491,7000000.0
2006-03-06 01:42:00,2.63457,2.63457,2.63381,2.63404,7000000.0
2006-03-06 01:43:00,2.6346,2.6346,2.63412,2.63412,5000000.0
2006-03-06 01:44:00,2.63415,2.63415,2.63392,2.634,12800000.0
2006-03-06 01:45:00,2.63405,2.63434,2.63405,2.63434,8000000.0
2006-03-06 01:46:00,2.63454,2.63454,2.63407,2.63407,7000000.0
2006-03-06 01:47:00,2.63401,2.63401,2.63364,2.63389,11000000.0
2006-03-06 01:48:00,2.63366,2.6337,2.63335,2.63364,10000000.0
2006-03-06 01:49:00,2.63373,2.63389,2.6333,2.63375,8000000.0
2006-03-06 01:50:00,2.63353,2.63372,2.6335,2.63372,8000000.0
2006-03-06 01:51:00,2.63391,2.63391,2.63364,2.63368,8000000.0
2006-03-06 01:52:00,2.63381,2.63388,2.63371,2.63371,8000000.0
2006-03-06 01:53:00,2.63406,2.63434,2.63406,2.63425,7000000.0
2006-03-06 01:54:00,2.63424,2.6345,2.63397,2.63397,10000000.0
2006-03-06 01:55:00,2.63415,2.63415,2.63378,2.63378,9000000.0
2006-03-06 01:56:00,2.63359,2.63391,2.63359,2.63391,16000000.0
2006-03-06 01:57:00,2.63398,2.63416,2.63398,2.63416,9000000.0
2006-03-06 01:58:00,2.63442,2.63489,2.63442,2.63489,7000000.0
2006-03-06 01:59:00,2.63504,2.63504,2.63436,2.63436,11000000.0
2006-03-06 02:00:00,2.63465,2.6348,2.63465,2.6347,9000000.0
2006-03-06 02:01:00,2.63483,2.63559,2.63483,2.63559,8000000.0
2006-03-06 02:02:00,2.63545,2.63548,2.63499,2.63499,11000000.0
2006-03-06 02:03:00,2.63498,2.63505,2.63486,2.63486,8000000.0
2006-03-06 02:04:00,2.63494,2.63531,2.63494,2.63531,10000000.0
2006-03-06 02:05:00,2.63536,2.63538,2.63502,2.63538,7000000.0
2006-03-06 02:06:00,2.63537,2.63624,2.63537,2.63624,11000000.0
2006-03-06 02:07:00,2.63625,2.63625,2.63523,2.63523,10000000.0
2006-03-06 02:08:00,2.63599,2.63604,2.6358,2.63593,11000000.0
2006-03-06 02:09:00,2.63594,2.6362,2.63576,2.63584,11000000.0
2006-03-06 02:10:00,2.63583,2.636,2.63569,2.63575,7000000.0
2006-03-06 02:11:00,2.63567,2.63641,2.63565,2.63641,7000000.0
2006-03-06 02:12:00,2.63619,2.63653,2.63617,2.63653,7000000.0
2006-03-06 02:13:00,2.63642,2.63686,2.63642,2.63681,11000000.0
2006-03-06 02:14:00,2.63669,2.63716,2.63669,2.63713,11000000.0
2006-03-06 02:15:00,2.63707,2.6372,2.63641,2.63719,10800000.0
2006-03-06 02:16:00,2.63717,2.63718,2.63703,2.63718,10000000.0
2006-03-06 02:17:00,2.63718,2.63718,2.63673,2.6369,8000000.0
2006-03-06 02:18:00,2.6373,2.63745,2.63724,2.63725,10000000.0
2006-03-06 02:19:00,2.63726,2.63729,2.63704,2.63729,6000000.0
2006-03-06 02:20:00,2.6376,2.63783,2.63759,2.63783,11000000.0
2006-03-06 02:21:00,2.63782,2.63784,2.63752,2.63784,11000000.0
2006-03-06 02:22:00,2.63817,2.63892,2.63817,2.63892,8000000.0
2006-03-06 02:23:00,2.63874,2.63874,2.63805,2.63815,8000000.0
2006-03-06 02:24:00,2.63796,2.63807,2.63751,2.63751,8000000.0
2006-03-06 02:25:00,2.63703,2.63796,2.63685,2.63796,11000000.0
2006-03-06 02:26:00,2.63879,2.6392,2.63879,2.6392,5000000.0
2006-03-06 02:27:00,2.6391,2.63936,2.63903,2.63909,10000000.0
2006-03-06 02:28:00,2.63909,2.63909,2.63858,2.63858,8000000.0
2006-03-06 02:29:00,2.63845,2.63845,2.63763,2.6378,9000000.0
2006-03-06 02:30:00,2.63778,2.63794,2.63778,2.63789,7000000.0
2006-03-06 02:31:00,2.63816,2.63816,2.6378,2.63801,7000000.0
2006-03-06 02:32:00,2.63832,2.63832,2.63814,2.63831,6000000.0
2006-03-06 02:34:00,2.6382,2.63839,2.63806,2.63835,8000000.0
2006-03-06 02:35:00,2.63839,2.63839,2.63831,2.63831,2000000.0
2006-03-06 02:36:00,2.63814,2.63821,2.6378,2.6382,8000000.0
2006-03-06 02:37:00,2.63782,2.63847,2.63782,2.63847,11000000.0
2006-03-06 02:38:00,2.63859,2.6386,2.63822,2.63822,8000000.0
2006-03-06 02:39:00,2.63784,2.63827,2.63784,2.63827,7000000.0
2006-03-06 02:40:00,2.63826,2.63826,2.63576,2.63801,11000000.0
2006-03-06 02:41:00,2.63806,2.63806,2.63781,2.63789,7000000.0
2006-03-06 02:42:00,2.63779,2.6379,2.63747,2.63747,5000000.0
2006-03-06 02:43:00,2.63749,2.638,2.63749,2.638,10000000.0
2006-03-06 02:44:00,2.63868,2.63916,2.63868,2.63908,8000000.0
2006-03-06 02:46:00,2.6382,2.63862,2.63804,2.63804,7000000.0
2006-03-06 02:47:00,2.63813,2.63813,2.63746,2.63768,8000000.0
2006-03-06 02:48:00,2.63801,2.63845,2.63801,2.63845,8000000.0
2006-03-06 02:49:00,2.63873,2.63893,2.63866,2.63888,7000000.0
2006-03-06 02:50:00,2.63919,2.63932,2.63899,2.63906,11000000.0
2006-03-06 02:51:00,2.63927,2.63927,2.63913,2.63916,8000000.0
2006-03-06 02:52:00,2.63908,2.63953,2.63899,2.63953,11000000.0
2006-03-06 02:53:00,2.63975,2.64028,2.63975,2.64015,8000000.0
2006-03-06 02:54:00,2.64011,2.64074,2.64011,2.64045,10000000.0
2006-03-06 02:56:00,2.64026,2.64026,2.63979,2.63979,7000000.0
2006-03-06 02:57:00,2.63955,2.63964,2.63896,2.63896,9000000.0
2006-03-06 02:58:00,2.63885,2.63901,2.63873,2.63889,8000000.0
2006-03-06 02:59:00,2.6385,2.6385,2.63752,2.63752,5000000.0
2006-03-06 03:00:00,2.63786,2.63803,2.63767,2.63793,9800000.0
2006-03-06 03:01:00,2.63813,2.63817,2.63791,2.63795,11000000.0
2006-03-06 03:02:00,2.63759,2.63767,2.63752,2.63758,7000000.0
2006-03-06 03:03:00,2.63764,2.6377,2.63749,2.63749,7000000.0
2006-03-06 03:04:00,2.63804,2.63829,2.63804,2.63829,8000000.0
2006-03-06 03:05:00,2.63822,2.63833,2.63793,2.63833,11000000.0
2006-03-06 03:06:00,2.6385,2.63851,2.63835,2.63842,7000000.0
2006-03-06 03:07:00,2.63833,2.63833,2.638,2.638,8000000.0
2006-03-06 03:08:00,2.63798,2.63817,2.63793,2.63811,8000000.0
2006-03-06 03:09:00,2.63831,2.63879,2.63831,2.63879,9000000.0
2006-03-06 03:10:00,2.63874,2.6388,2.63844,2.63866,7000000.0
2006-03-06 03:11:00,2.63861,2.63873,2.63842,2.63842,8000000.0
2006-03-06 03:12:00,2.63823,2.63823,2.63761,2.63775,8000000.0
2006-03-06 03:14:00,2.63788,2.63795,2.63787,2.63794,8000000.0
2006-03-06 03:15:00,2.63795,2.63808,2.63784,2.63808,8000000.0
2006-03-06 03:16:00,2.63774,2.63774,2.6373,2.63769,11000000.0
2006-03-06 03:18:00,2.6377,2.6377,2.63752,2.63761,7000000.0
2006-03-06 03:19:00,2.63766,2.63807,2.63766,2.63801,8000000.0
2006-03-06 03:20:00,2.63841,2.63847,2.63827,2.63847,9000000.0
2006-03-06 03:21:00,2.63836,2.63838,2.63827,2.63827,7000000.0
2006-03-06 03:22:00,2.63816,2.63816,2.63772,2.63772,6000000.0
2006-03-06 03:23:00,2.63798,2.63819,2.63798,2.63819,5000000.0
2006-03-06 03:24:00,2.63825,2.63825,2.63787,2.63791,7000000.0
2006-03-06 03:25:00,2.63799,2.63809,2.63797,2.63797,10000000.0
2006-03-06 03:26:00,2.63815,2.63835,2.63813,2.63835,7000000.0
2006-03-06 03:27:00,2.6386,2.63883,2.6386,2.63883,7000000.0
2006-03-06 03:28:00,2.63889,2.63901,2.63884,2.63889,8000000.0
2006-03-06 03:31:00,2.6389,2.63903,2.6389,2.63903,7000000.0
2006-03-06 03:32:00,2.63889,2.63892,2.63867,2.63891,8000000.0
2006-03-06 03:33:00,2.63909,2.63946,2.63909,2.63946,8000000.0
2006-03-06 03:34:00,2.63951,2.63967,2.63944,2.63967,8000000.0
2006-03-06 03:35:00,2.63931,2.63963,2.63931,2.63934,8000000.0
2006-03-06 03:36:00,2.63951,2.63951,2.63927,2.6393,7000000.0
2006-03-06 03:37:00,2.6394,2.63941,2.63921,2.63935,11000000.0
2006-03-06 03:38:00,2.63945,2.63963,2.63934,2.63934,5000000.0
2006-03-06 03:39:00,2.63907,2.6395,2.63907,2.63945,10000000.0
2006-03-06 03:40:00,2.63948,2.63948,2.63939,2.63939,7000000.0
2006-03-06 03:41:00,2.63944,2.63997,2.63944,2.63987,9000000.0
2006-03-06 03:42:00,2.64005,2.64005,2.63971,2.63991,8000000.0
2006-03-06 03:43:00,2.63986,2.63986,2.63975,2.63975,8000000.0
2006-03-06 03:44:00,2.63967,2.63974,2.63936,2.63936,8000000.0
2006-03-06 03:45:00,2.63943,2.63943,2.63927,2.63942,8000000.0
2006-03-06 03:46:00,2.63934,2.63934,2.63906,2.63906,7000000.0
2006-03-06 03:49:00,2.63908,2.63912,2.63881,2.63896,7000000.0
2006-03-06 03:50:00,2.63885,2.63892,2.63876,2.63876,5000000.0
2006-03-06 03:52:00,2.63878,2.63878,2.6382,2.63853,8000000.0
2006-03-06 03:53:00,2.63898,2.63903,2.63884,2.63885,10000000.0
2006-03-06 03:54:00,2.63835,2.63835,2.63799,2.63806,7000000.0
2006-03-06 03:55:00,2.63803,2.63851,2.63803,2.63841,11000000.0
2006-03-06 03:56:00,2.63863,2.63863,2.63854,2.63854,7800000.0
2006-03-06 03:57:00,2.63866,2.63866,2.63852,2.63852,7000000.0
2006-03-06 03:58:00,2.63834,2.63853,2.63834,2.63838,7000000.0
2006-03-06 03:59:00,2.63837,2.63847,2.63813,2.63847,8000000.0
2006-03-06 04:00:00,2.63873,2.63878,2.63854,2.63854,8000000.0
2006-03-06 04:02:00,2.63848,2.63848,2.63819,2.63824,11000000.0
2006-03-06 04:05:00,2.6386,2.63874,2.63838,2.63874,8000000.0
2006-03-06 04:06:00,2.63873,2.63873,2.63839,2.63847,8000000.0
2006-03-06 04:07:00,2.63827,2.63827,2.63758,2.63758,7000000.0
2006-03-06 04:08:00,2.63752,2.63797,2.63749,2.63797,9000000.0
2006-03-06 04:10:00,2.63815,2.63822,2.63793,2.63793,11000000.0
2006-03-06 04:11:00,2.63822,2.63834,2.63822,2.63823,8000000.0
2006-03-06 04:12:00,2.63803,2.63803,2.63772,2.63772,8000000.0
2006-03-06 04:13:00,2.63749,2.63749,2.63703,2.63703,7000000.0
2006-03-06 04:14:00,2.63721,2.63749,2.63721,2.63748,7000000.0
2006-03-06 04:15:00,2.63766,2.63766,2.63751,2.63751,8000000.0
2006-03-06 04:16:00,2.63751,2.63751,2.63734,2.63742,8000000.0
2006-03-06 04:19:00,2.6376,2.6377,2.6375,2.63762,8000000.0
2006-03-06 04:20:00,2.63754,2.63765,2.6375,2.63765,8000000.0
2006-03-06 04:23:00,2.63759,2.63767,2.63743,2.63761,10000000.0
2006-03-06 04:26:00,2.63759,2.63761,2.63759,2.63759,4000000.0
2006-03-06 04:27:00,2.63715,2.63715,2.63643,2.63674,7800000.0
2006-03-06 04:28:00,2.63674,2.63714,2.63674,2.63714,7000000.0
2006-03-06 04:29:00,2.63724,2.63729,2.63666,2.63666,7000000.0
2006-03-06 04:30:00,2.63699,2.63741,2.63699,2.63741,8000000.0
2006-03-06 04:31:00,2.63751,2.6379,2.63735,2.6379,8000000.0
2006-03-06 04:32:00,2.63825,2.63825,2.63807,2.63807,5000000.0
2006-03-06 04:33:00,2.63786,2.63821,2.63786,2.63815,8000000.0
2006-03-06 04:34:00,2.63777,2.63816,2.63777,2.63808,7000000.0
2006-03-06 04:35:00,2.63818,2.63824,2.63799,2.63799,7000000.0
2006-03-06 04:36:00,2.63816,2.63817,2.63798,2.63812,8000000.0
2006-03-06 04:39:00,2.63794,2.63794,2.6377,2.6377,5000000.0
2006-03-06 04:40:00,2.63761,2.63761,2.63736,2.63736,8000000.0
2006-03-06 04:41:00,2.6374,2.63744,2.63736,2.63744,5000000.0
2006-03-06 04:42:00,2.63725,2.6374,2.63725,2.63736,5000000.0
2006-03-06 04:44:00,2.63739,2.63746,2.63735,2.63737,7000000.0
2006-03-06 04:45:00,2.63742,2.63742,2.63708,2.63721,8000000.0
2006-03-06 04:46:00,2.63739,2.63757,2.63731,2.63731,10000000.0
2006-03-06 04:47:00,2.63724,2.63744,2.63714,2.63744,10000000.0
2006-03-06 04:48:00,2.63792,2.63818,2.63789,2.63796,7000000.0
2006-03-06 04:50:00,2.6382,2.63836,2.63817,2.63828,7000000.0
2006-03-06 04:51:00,2.63794,2.63796,2.63761,2.6378,6000000.0
2006-03-06 04:52:00,2.63753,2.63769,2.63753,2.63768,7000000.0
2006-03-06 04:53:00,2.63764,2.63783,2.63761,2.63783,7000000.0
2006-03-06 04:54:00,2.63781,2.63789,2.63779,2.63779,9000000.0
2006-03-06 04:55:00,2.63778,2.6379,2.63772,2.63778,8000000.0
2006-03-06 04:56:00,2.63789,2.63837,2.63789,2.63837,7000000.0
2006-03-06 04:57:00,2.63832,2.63835,2.63817,2.63835,7000000.0
2006-03-06 04:58:00,2.63843,2.63843,2.63829,2.63831,11000000.0
2006-03-06 04:59:00,2.63815,2.63822,2.63815,2.63816,7000000.0
2006-03-06 05:02:00,2.6381,2.63827,2.63809,2.63827,7000000.0
2006-03-06 05:03:00,2.63821,2.63821,2.63776,2.63789,7000000.0
2006-03-06 05:06:00,2.6385,2.63855,2.63836,2.63843,8000000.0
2006-03-06 05:07:00,2.6383,2.63837,2.63802,2.63828,10000000.0
2006-03-06 05:08:00,2.63831,2.63831,2.63782,2.63782,7000000.0
2006-03-06 05:09:00,2.63759,2.63777,2.63759,2.63772,8000000.0
2006-03-06 05:10:00,2.63769,2.6379,2.63761,2.63786,7000000.0
2006-03-06 05:11:00,2.63798,2.63823,2.63783,2.63823,10000000.0
2006-03-06 05:12:00,2.63825,2.63829,2.63807,2.63818,7000000.0
2006-03-06 05:13:00,2.63794,2.63794,2.63767,2.63767,2000000.0
2006-03-06 05:14:00,2.63757,2.63757,2.63738,2.63746,7000000.0
2006-03-06 05:15:00,2.63706,2.6371,2.63667,2.6368,7000000.0
2006-03-06 05:16:00,2.63661,2.63661,2.63644,2.63655,7000000.0
2006-03-06 05:17:00,2.63643,2.63643,2.63601,2.63618,8000000.0
2006-03-06 05:18:00,2.63597,2.63616,2.63582,2.63601,8000000.0
2006-03-06 05:19:00,2.6361,2.63653,2.6361,2.63653,7000000.0
2006-03-06 05:20:00,2.63654,2.63659,2.63645,2.63647,9000000.0
2006-03-06 05:21:00,2.63633,2.63695,2.63633,2.63695,8000000.0
2006-03-06 05:22:00,2.63671,2.63691,2.63659,2.63691,7000000.0
2006-03-06 05:23:00,2.63701,2.63722,2.63699,2.63704,7000000.0
2006-03-06 05:24:00,2.63726,2.63738,2.63726,2.63736,3000000.0
2006-03-06 05:25:00,2.63817,2.63817,2.63772,2.63776,6000000.0
2006-03-06 05:26:00,2.63772,2.63804,2.6377,2.6377,7000000.0
2006-03-06 05:27:00,2.63754,2.6377,2.63754,2.63763,9000000.0
2006-03-06 05:28:00,2.63802,2.63802,2.63749,2.63749,7000000.0
2006-03-06 05:29:00,2.63719,2.6378,2.63719,2.6378,7000000.0
2006-03-06 05:30:00,2.63736,2.63736,2.63729,2.63729,5000000.0
2006-03-06 05:31:00,2.63761,2.63795,2.63761,2.6378,10000000.0
2006-03-06 05:32:00,2.63816,2.63831,2.63808,2.63831,9000000.0
2006-03-06 05:33:00,2.6381,2.63838,2.63809,2.63838,11000000.0
2006-03-06 05:34:00,2.63808,2.63861,2.63808,2.63853,7000000.0
2006-03-06 05:35:00,2.63859,2.63872,2.63859,2.63865,7000000.0
2006-03-06 05:36:00,2.6384,2.6384,2.63793,2.63793,7000000.0
2006-03-06 05:37:00,2.63787,2.638,2.63787,2.6379,7000000.0
2006-03-06 05:38:00,2.63799,2.63809,2.63792,2.63809,8000000.0
2006-03-06 05:39:00,2.63811,2.63849,2.63807,2.63849,8000000.0
2006-03-06 05:40:00,2.63843,2.63854,2.63815,2.63854,8000000.0
2006-03-06 05:41:00,2.63871,2.63876,2.63831,2.63876,9000000.0
2006-03-06 05:42:00,2.63889,2.63895,2.63868,2.63877,7000000.0
2006-03-06 05:43:00,2.63868,2.63873,2.63842,2.63873,7800000.0
2006-03-06 05:44:00,2.63883,2.63891,2.63878,2.63891,7000000.0
2006-03-06 05:45:00,2.63896,2.63935,2.63896,2.63928,11000000.0
2006-03-06 05:46:00,2.63946,2.64058,2.63946,2.64058,9000000.0
2006-03-06 05:47:00,2.64119,2.64161,2.64119,2.64161,8000000.0
2006-03-06 05:48:00,2.64154,2.64154,2.6409,2.6409,8000000.0
2006-03-06 05:49:00,2.64048,2.64087,2.64026,2.64075,8000000.0
2006-03-06 05:51:00,2.64063,2.64078,2.64057,2.64072,10000000.0
2006-03-06 05:52:00,2.64076,2.64081,2.64051,2.64051,7000000.0
2006-03-06 05:53:00,2.64012,2.64027,2.63997,2.64018,8000000.0
2006-03-06 05:55:00,2.64019,2.64019,2.63992,2.63992,7000000.0
2006-03-06 05:56:00,2.63972,2.63972,2.63925,2.63936,8000000.0
2006-03-06 05:57:00,2.63919,2.63919,2.63872,2.6388,8000000.0
2006-03-06 06:00:00,2.63876,2.63897,2.63871,2.63897,6000000.0
2006-03-06 06:01:00,2.6391,2.63915,2.63905,2.63909,9000000.0
2006-03-06 06:02:00,2.63923,2.63932,2.63921,2.63921,8000000.0
2006-03-06 06:03:00,2.63912,2.63919,2.63902,2.63909,9000000.0
2006-03-06 06:06:00,2.6394,2.6394,2.63926,2.63926,3000000.0
2006-03-06 06:07:00,2.6393,2.63936,2.63924,2.63931,8000000.0
2006-03-06 06:09:00,2.63946,2.63957,2.63927,2.63956,9000000.0
2006-03-06 06:10:00,2.63969,2.6399,2.63969,2.63975,7000000.0
2006-03-06 06:11:00,2.63949,2.63949,2.63902,2.63908,7000000.0
2006-03-06 06:12:00,2.63891,2.639,2.63879,2.63882,7000000.0
2006-03-06 06:13:00,2.63886,2.63886,2.63856,2.63886,7000000.0
2006-03-06 06:14:00,2.63884,2.63884,2.63832,2.63838,8000000.0
2006-03-06 06:15:00,2.63833,2.63919,2.63833,2.63919,11000000.0
2006-03-06 06:17:00,2.6394,2.63949,2.63927,2.63929,8000000.0
2006-03-06 06:19:00,2.63931,2.63931,2.63892,2.63902,10000000.0
2006-03-06 06:22:00,2.63902,2.63907,2.639,2.63901,7000000.0
2006-03-06 06:23:00,2.63874,2.63907,2.63874,2.63907,9000000.0
2006-03-06 06:25:00,2.63907,2.63931,2.63904,2.63923,10000000.0
2006-03-06 06:26:00,2.63945,2.63972,2.63936,2.63936,8000000.0
2006-03-06 06:27:00,2.63912,2.63928,2.63906,2.63909,8000000.0
2006-03-06 06:28:00,2.63902,2.63902,2.6385,2.63874,7000000.0
2006-03-06 06:29:00,2.63879,2.63885,2.63869,2.63879,7000000.0
2006-03-06 06:30:00,2.63892,2.63915,2.63876,2.63876,8000000.0
2006-03-06 06:31:00,2.6387,2.63872,2.63854,2.63856,7000000.0
2006-03-06 06:32:00,2.63866,2.63889,2.63866,2.63885,5000000.0
2006-03-06 06:33:00,2.63943,2.6396,2.63934,2.63937,8000000.0
2006-03-06 06:34:00,2.63939,2.63939,2.63871,2.63871,10000000.0
2006-03-06 06:35:00,2.63898,2.63905,2.63865,2.63873,9000000.0
2006-03-06 06:36:00,2.63858,2.63873,2.6385,2.63859,8000000.0
2006-03-06 06:38:00,2.63862,2.63871,2.6386,2.63871,3000000.0
2006-03-06 06:39:00,2.63864,2.6389,2.63861,2.6389,11000000.0
2006-03-06 06:40:00,2.63893,2.63907,2.63893,2.63896,5000000.0
2006-03-06 06:41:00,2.63953,2.63953,2.63898,2.63945,7000000.0
2006-03-06 06:42:00,2.63944,2.63944,2.63901,2.63901,5000000.0
2006-03-06 06:44:00,2.63909,2.63909,2.63741,2.63903,7000000.0
2006-03-06 06:46:00,2.63904,2.64058,2.63904,2.64058,5000000.0
2006-03-06 06:47:00,2.6408,2.64107,2.64075,2.64107,8000000.0
2006-03-06 06:48:00,2.64064,2.64064,2.64017,2.64019,7000000.0
2006-03-06 06:50:00,2.6399,2.6399,2.6395,2.63977,7000000.0
2006-03-06 06:51:00,2.63989,2.63996,2.6397,2.63978,8000000.0
2006-03-06 06:52:00,2.63984,2.64003,2.6396,2.6396,10000000.0
2006-03-06 06:53:00,2.6396,2.63986,2.63954,2.6397,9000000.0
2006-03-06 06:55:00,2.64016,2.64023,2.63993,2.63993,8000000.0
2006-03-06 06:56:00,2.63989,2.63997,2.63972,2.63997,7000000.0
2006-03-06 06:57:00,2.64001,2.64001,2.63983,2.63987,7000000.0
2006-03-06 07:00:00,2.64057,2.64057,2.6396,2.6396,8000000.0
2006-03-06 07:01:00,2.63966,2.63976,2.63952,2.63976,8000000.0
2006-03-06 07:02:00,2.63997,2.64002,2.63968,2.63968,7000000.0
2006-03-06 07:04:00,2.64007,2.64035,2.63995,2.63995,11000000.0
2006-03-06 07:05:00,2.63971,2.63971,2.6372,2.6372,8000000.0
2006-03-06 07:06:00,2.63939,2.63953,2.63929,2.63941,11000000.0
2006-03-06 07:07:00,2.63917,2.63962,2.63917,2.63946,6000000.0
2006-03-06 07:10:00,2.63979,2.63982,2.63954,2.63954,7000000.0
2006-03-06 07:11:00,2.63944,2.63986,2.63944,2.63986,8000000.0
2006-03-06 07:12:00,2.63984,2.64002,2.6398,2.64002,8000000.0
2006-03-06 07:13:00,2.63971,2.63996,2.63971,2.63989,7000000.0
2006-03-06 07:14:00,2.63998,2.64004,2.6398,2.6398,5000000.0
2006-03-06 07:15:00,2.63959,2.63992,2.63957,2.6397,11000000.0
2006-03-06 07:16:00,2.63948,2.63948,2.63934,2.6394,7000000.0
2006-03-06 07:18:00,2.63886,2.63949,2.63886,2.63949,7000000.0
2006-03-06 07:19:00,2.63952,2.63971,2.63932,2.63971,8000000.0
2006-03-06 07:20:00,2.63967,2.6397,2.63945,2.6397,6000000.0
2006-03-06 07:21:00,2.63964,2.64008,2.63964,2.64008,9000000.0
2006-03-06 07:22:00,2.64053,2.64069,2.64004,2.64004,8000000.0
2006-03-06 07:23:00,2.64011,2.64027,2.63977,2.63994,7000000.0
2006-03-06 07:24:00,2.63983,2.63983,2.63954,2.63979,11000000.0
2006-03-06 07:26:00,2.64016,2.64021,2.63993,2.64007,7800000.0
2006-03-06 07:27:00,2.64005,2.64013,2.63983,2.64013,7000000.0
2006-03-06 07:28:00,2.64008,2.64008,2.63964,2.63964,10000000.0
2006-03-06 07:29:00,2.63978,2.63978,2.63948,2.63955,10000000.0
2006-03-06 07:30:00,2.63926,2.63953,2.63916,2.63938,7000000.0
2006-03-06 07:31:00,2.63929,2.63958,2.63906,2.63958,8000000.0
2006-03-06 07:32:00,2.63967,2.63967,2.63947,2.63957,6000000.0
2006-03-06 07:35:00,2.6396,2.6397,2.63953,2.6397,7000000.0
2006-03-06 07:36:00,2.63968,2.63968,2.63949,2.63958,7000000.0
2006-03-06 07:38:00,2.63934,2.63958,2.63931,2.63935,7000000.0
2006-03-06 07:39:00,2.63927,2.63959,2.63919,2.63919,9000000.0
2006-03-06 07:40:00,2.63928,2.63964,2.63924,2.63924,8000000.0
2006-03-06 07:41:00,2.63932,2.63943,2.63916,2.63932,8000000.0
2006-03-06 07:43:00,2.63931,2.63945,2.63923,2.63945,8000000.0
2006-03-06 07:44:00,2.63949,2.63957,2.63928,2.63957,8000000.0
2006-03-06 07:45:00,2.63965,2.63972,2.63745,2.63964,8000000.0
2006-03-06 07:46:00,2.63971,2.63972,2.63938,2.63972,11000000.0
2006-03-06 07:47:00,2.6398,2.63987,2.63967,2.63967,7000000.0
2006-03-06 07:48:00,2.63976,2.63976,2.63951,2.63953,7000000.0
2006-03-06 07:49:00,2.63952,2.63953,2.63914,2.63916,8000000.0
2006-03-06 07:50:00,2.63912,2.63934,2.63898,2.63898,11000000.0
2006-03-06 07:53:00,2.63875,2.63899,2.63851,2.63882,10000000.0
2006-03-06 07:54:00,2.63874,2.63899,2.63869,2.63888,8000000.0
2006-03-06 07:55:00,2.63899,2.63899,2.63857,2.63872,10000000.0
2006-03-06 07:56:00,2.63878,2.639,2.63872,2.6388,9000000.0
2006-03-06 07:59:00,2.63903,2.63903,2.63887,2.63895,8000000.0
2006-03-06 08:00:00,2.63932,2.63937,2.63909,2.63909,9000000.0
2006-03-06 08:01:00,2.63876,2.63904,2.63876,2.63888,7000000.0
2006-03-06 08:02:00,2.63887,2.63888,2.63879,2.63888,7000000.0
2006-03-06 08:03:00,2.63883,2.63883,2.63852,2.63866,8000000.0
2006-03-06 08:04:00,2.63858,2.63858,2.63813,2.63841,8000000.0
2006-03-06 08:05:00,2.63843,2.63881,2.63839,2.63839,8000000.0
2006-03-06 08:06:00,2.63874,2.63874,2.63831,2.63857,9000000.0
2006-03-06 08:07:00,2.63862,2.63864,2.63819,2.63819,8000000.0
2006-03-06 08:08:00,2.63814,2.63839,2.63814,2.63839,7000000.0
2006-03-06 08:09:00,2.63838,2.63857,2.63826,2.63826,11000000.0
2006-03-06 08:10:00,2.63806,2.63828,2.63794,2.63828,11000000.0
2006-03-06 08:11:00,2.63825,2.63825,2.63794,2.63794,7000000.0
2006-03-06 08:14:00,2.63786,2.63786,2.63771,2.63783,5000000.0
2006-03-06 08:15:00,2.63805,2.63829,2.638,2.63816,8000000.0
2006-03-06 08:18:00,2.6383,2.63839,2.63823,2.63839,10000000.0
2006-03-06 08:19:00,2.6384,2.63852,2.63835,2.63852,9000000.0
2006-03-06 08:20:00,2.63859,2.63859,2.63795,2.63831,8000000.0
2006-03-06 08:22:00,2.63838,2.63872,2.63827,2.63841,8000000.0
2006-03-06 08:23:00,2.63842,2.63842,2.6381,2.63813,8000000.0
2006-03-06 08:24:00,2.63801,2.63832,2.63755,2.63755,11000000.0
2006-03-06 08:26:00,2.6382,2.6382,2.63811,2.6382,5000000.0
2006-03-06 08:27:00,2.63804,2.63836,2.63794,2.63836,11000000.0
2006-03-06 08:28:00,2.63856,2.63861,2.6385,2.6385,6000000.0
2006-03-06 08:30:00,2.63844,2.63844,2.63833,2.63844,8000000.0
2006-03-06 08:31:00,2.63798,2.63806,2.63767,2.63806,8800000.0
2006-03-06 08:32:00,2.63809,2.6382,2.63793,2.63809,10000000.0
2006-03-06 08:33:00,2.63819,2.63843,2.63808,2.63822,11000000.0
2006-03-06 08:35:00,2.63848,2.63864,2.63847,2.63864,7000000.0
2006-03-06 08:37:00,2.63891,2.63911,2.63891,2.63902,7000000.0
2006-03-06 08:38:00,2.63903,2.63907,2.63671,2.63907,7000000.0
2006-03-06 08:39:00,2.63912,2.63912,2.63889,2.6391,9000000.0
2006-03-06 08:40:00,2.63893,2.63893,2.63772,2.63772,8000000.0
2006-03-06 08:41:00,2.63793,2.6384,2.6378,2.6378,8000000.0
2006-03-06 08:42:00,2.63783,2.63829,2.63778,2.63829,7000000.0
2006-03-06 08:43:00,2.6385,2.63875,2.6384,2.63875,10000000.0
2006-03-06 08:44:00,2.63895,2.63941,2.63895,2.63938,9000000.0
2006-03-06 08:45:00,2.63951,2.63951,2.63881,2.63881,7000000.0
2006-03-06 08:46:00,2.63863,2.63874,2.63863,2.63874,8000000.0
2006-03-06 08:47:00,2.63906,2.63915,2.63906,2.63915,8000000.0
2006-03-06 08:50:00,2.63865,2.63865,2.63816,2.63849,7000000.0
2006-03-06 08:51:00,2.63876,2.63878,2.63764,2.63764,7800000.0
2006-03-06 08:52:00,2.63758,2.63785,2.63738,2.63785,7000000.0
2006-03-06 08:53:00,2.63798,2.63827,2.63785,2.63827,10000000.0
2006-03-06 08:54:00,2.6377,2.63802,2.63769,2.63802,8000000.0
2006-03-06 08:55:00,2.63812,2.63831,2.63803,2.63818,8000000.0
2006-03-06 08:56:00,2.6384,2.63866,2.6384,2.63866,5000000.0
2006-03-06 08:57:00,2.63861,2.63868,2.63794,2.63849,8000000.0
2006-03-06 08:58:00,2.63844,2.63855,2.63827,2.63854,10000000.0
2006-03-06 09:00:00,2.63863,2.63894,2.6386,2.63887,7800000.0
2006-03-06 09:01:00,2.63896,2.63896,2.63859,2.63879,7000000.0
2006-03-06 09:02:00,2.63934,2.63934,2.63904,2.63904,6000000.0
2006-03-06 09:03:00,2.63922,2.63959,2.63922,2.63936,8000000.0
2006-03-06 09:04:00,2.63953,2.63978,2.63946,2.63949,7000000.0
2006-03-06 09:05:00,2.63948,2.63975,2.63948,2.63975,10000000.0
2006-03-06 09:06:00,2.64022,2.64041,2.64014,2.64023,11000000.0
2006-03-06 09:07:00,2.64026,2.64028,2.64004,2.64026,7000000.0
2006-03-06 09:08:00,2.64107,2.64218,2.64107,2.64218,8000000.0
2006-03-06 09:09:00,2.64234,2.64287,2.64234,2.64287,8000000.0
2006-03-06 09:10:00,2.64304,2.64309,2.6428,2.64294,7000000.0
2006-03-06 09:11:00,2.64384,2.64463,2.64384,2.64431,8000000.0
2006-03-06 09:12:00,2.64401,2.64401,2.64357,2.64371,5000000.0
2006-03-06 09:13:00,2.64389,2.64389,2.6436,2.64373,8000000.0
2006-03-06 09:14:00,2.6437,2.64393,2.6437,2.64393,6000000.0
2006-03-06 09:15:00,2.64457,2.64471,2.64432,2.64432,10000000.0
2006-03-06 09:16:00,2.64417,2.64417,2.6438,2.6438,6000000.0
2006-03-06 09:17:00,2.64472,2.64488,2.64441,2.64441,7000000.0
2006-03-06 09:18:00,2.64424,2.64424,2.64365,2.64365,5000000.0
2006-03-06 09:19:00,2.64363,2.64413,2.64363,2.6438,8000000.0
2006-03-06 09:20:00,2.64367,2.64395,2.64364,2.64365,8000000.0
2006-03-06 09:21:00,2.64356,2.64356,2.64316,2.64356,9000000.0
2006-03-06 09:22:00,2.64368,2.64373,2.64337,2.64365,11000000.0
2006-03-06 09:23:00,2.64276,2.64361,2.64276,2.64361,8000000.0
2006-03-06 09:24:00,2.64384,2.64384,2.64323,2.64323,7000000.0
2006-03-06 09:25:00,2.64278,2.64306,2.64278,2.64298,8000000.0
2006-03-06 09:26:00,2.64287,2.64287,2.64242,2.64242,8000000.0
2006-03-06 09:27:00,2.64339,2.64376,2.64339,2.64376,7000000.0
2006-03-06 09:28:00,2.64344,2.64356,2.64344,2.64356,6000000.0
2006-03-06 09:29:00,2.64345,2.64355,2.64326,2.64355,10000000.0
2006-03-06 09:32:00,2.643,2.64314,2.64297,2.64314,8000000.0
2006-03-06 09:33:00,2.6431,2.6431,2.64276,2.64276,9000000.0
2006-03-06 09:34:00,2.64259,2.64259,2.64212,2.64212,7000000.0
2006-03-06 09:35:00,2.64188,2.64245,2.64182,2.64245,7000000.0
2006-03-06 09:36:00,2.6426,2.64282,2.6425,2.64255,9800000.0
2006-03-06 09:37:00,2.64292,2.64325,2.64282,2.64283,8000000.0
2006-03-06 09:38:00,2.64264,2.64264,2.64226,2.64226,7000000.0
2006-03-06 09:39:00,2.64259,2.64295,2.64259,2.64295,8000000.0
2006-03-06 09:40:00,2.64307,2.64329,2.64306,2.64312,9000000.0
2006-03-06 09:41:00,2.64307,2.64316,2.643,2.64309,7000000.0
2006-03-06 09:42:00,2.64302,2.64302,2.64257,2.64257,9000000.0
2006-03-06 09:43:00,2.64252,2.64262,2.64248,2.64262,10000000.0
2006-03-06 09:44:00,2.64261,2.64324,2.64243,2.64324,7000000.0
2006-03-06 09:45:00,2.64354,2.64362,2.64352,2.64362,8000000.0
2006-03-06 09:46:00,2.64389,2.64466,2.64389,2.64466,7000000.0
2006-03-06 09:47:00,2.64492,2.64492,2.64473,2.64473,9000000.0
2006-03-06 09:48:00,2.64454,2.64465,2.64432,2.64465,8000000.0
2006-03-06 09:49:00,2.64468,2.64492,2.64457,2.64481,11000000.0
2006-03-06 09:50:00,2.64467,2.64467,2.64446,2.64452,7000000.0
2006-03-06 09:51:00,2.64446,2.64446,2.64391,2.64406,9000000.0
2006-03-06 09:53:00,2.64374,2.64374,2.64347,2.64365,8000000.0
2006-03-06 09:54:00,2.64354,2.64354,2.64307,2.64307,8000000.0
2006-03-06 09:55:00,2.64311,2.6434,2.64294,2.64338,8000000.0
2006-03-06 09:56:00,2.64296,2.64387,2.64296,2.64387,7000000.0
2006-03-06 09:57:00,2.64362,2.64375,2.64283,2.64283,7000000.0
2006-03-06 09:58:00,2.64308,2.64336,2.64295,2.64336,8000000.0
2006-03-06 09:59:00,2.64347,2.64347,2.64295,2.6433,11000000.0
2006-03-06 10:00:00,2.64344,2.64344,2.64308,2.64311,7000000.0
2006-03-06 10:01:00,2.64306,2.6432,2.64306,2.64316,8000000.0
2006-03-06 10:02:00,2.64329,2.6434,2.64328,2.64328,8000000.0
2006-03-06 10:03:00,2.64325,2.64326,2.64291,2.64324,10000000.0
2006-03-06 10:04:00,2.64319,2.64328,2.64301,2.64301,8000000.0
2006-03-06 10:05:00,2.64329,2.64364,2.64315,2.64364,8000000.0
2006-03-06 10:06:00,2.64371,2.64371,2.6434,2.64354,7000000.0
2006-03-06 10:07:00,2.64336,2.64336,2.64281,2.64281,8000000.0
2006-03-06 10:08:00,2.64285,2.64319,2.64285,2.64286,7000000.0
2006-03-06 10:09:00,2.6427,2.64316,2.64268,2.64282,11000000.0
2006-03-06 10:10:00,2.64319,2.64394,2.64319,2.64394,7000000.0
2006-03-06 10:11:00,2.64345,2.64469,2.64345,2.64469,8000000.0
2006-03-06 10:12:00,2.64465,2.64478,2.64432,2.64469,7000000.0
2006-03-06 10:13:00,2.64438,2.64489,2.64438,2.64489,8000000.0
2006-03-06 10:14:00,2.64497,2.64529,2.64497,2.64515,9000000.0
2006-03-06 10:15:00,2.64525,2.64525,2.64484,2.64484,7000000.0
2006-03-06 10:16:00,2.64502,2.64516,2.64492,2.64498,8000000.0
2006-03-06 10:17:00,2.64491,2.64491,2.64443,2.64443,8000000.0
2006-03-06 10:18:00,2.64428,2.64431,2.64414,2.64431,7000000.0
2006-03-06 10:19:00,2.6444,2.6444,2.64408,2.64408,8000000.0
2006-03-06 10:20:00,2.64415,2.6442,2.64392,2.64392,8000000.0
2006-03-06 10:21:00,2.64374,2.64376,2.64329,2.64372,7000000.0
2006-03-06 10:22:00,2.64379,2.6438,2.6436,2.6438,8000000.0
2006-03-06 10:23:00,2.64397,2.64431,2.64397,2.64431,7000000.0
2006-03-06 10:24:00,2.64441,2.64441,2.64413,2.64429,8000000.0
2006-03-06 10:25:00,2.64438,2.64461,2.64419,2.64452,10000000.0
2006-03-06 10:26:00,2.64414,2.64429,2.64414,2.64414,5000000.0
2006-03-06 10:27:00,2.64414,2.64422,2.64381,2.64381,8000000.0
2006-03-06 10:28:00,2.6424,2.64269,2.6424,2.64269,7000000.0
2006-03-06 10:29:00,2.6431,2.64341,2.6431,2.64324,8000000.0
2006-03-06 10:30:00,2.64348,2.64348,2.643,2.64322,7000000.0
2006-03-06 10:31:00,2.64277,2.64277,2.64205,2.64233,7000000.0
2006-03-06 10:32:00,2.64257,2.64265,2.64236,2.64265,9000000.0
2006-03-06 10:33:00,2.643,2.64318,2.64287,2.64318,11000000.0
2006-03-06 10:34:00,2.64339,2.64391,2.64339,2.64391,7000000.0
2006-03-06 10:36:00,2.64383,2.64383,2.64354,2.64354,8000000.0
2006-03-06 10:37:00,2.64319,2.64347,2.64319,2.64338,11000000.0
2006-03-06 10:38:00,2.64323,2.64323,2.64302,2.64322,7000000.0
2006-03-06 10:39:00,2.64334,2.64359,2.64318,2.64359,7000000.0
2006-03-06 10:40:00,2.64353,2.64353,2.64293,2.64293,8000000.0
2006-03-06 10:41:00,2.64267,2.64345,2.64267,2.64345,7000000.0
2006-03-06 10:42:00,2.64347,2.64396,2.64341,2.64393,7000000.0
2006-03-06 10:43:00,2.64392,2.64392,2.64338,2.64338,8000000.0
2006-03-06 10:44:00,2.64297,2.64297,2.64247,2.64247,8000000.0
2006-03-06 10:45:00,2.64233,2.64263,2.64233,2.6424,11000000.0
2006-03-06 10:46:00,2.64223,2.64241,2.64221,2.64229,11000000.0
2006-03-06 10:47:00,2.64232,2.64249,2.64176,2.64228,11000000.0
2006-03-06 10:48:00,2.64224,2.64224,2.64157,2.64157,7000000.0
2006-03-06 10:49:00,2.64111,2.64111,2.64058,2.64091,7000000.0
2006-03-06 10:50:00,2.64112,2.64155,2.64102,2.64155,8000000.0
2006-03-06 10:51:00,2.64136,2.64168,2.64128,2.64128,10000000.0
2006-03-06 10:52:00,2.64091,2.64118,2.64089,2.64089,5000000.0
2006-03-06 10:53:00,2.63972,2.64069,2.63972,2.6399,9000000.0
2006-03-06 10:54:00,2.63898,2.64016,2.63898,2.64016,9000000.0
2006-03-06 10:55:00,2.64062,2.64164,2.64062,2.64164,7000000.0
2006-03-06 10:56:00,2.6417,2.64187,2.64127,2.64129,8000000.0
2006-03-06 10:57:00,2.64158,2.64158,2.64095,2.64123,11000000.0
2006-03-06 10:58:00,2.64116,2.64116,2.64058,2.64058,10000000.0
2006-03-06 10:59:00,2.64014,2.6406,2.64014,2.6406,10000000.0
2006-03-06 11:00:00,2.64147,2.64239,2.64147,2.64239,9800000.0
2006-03-06 11:01:00,2.64297,2.64297,2.64274,2.64276,8000000.0
2006-03-06 11:02:00,2.64274,2.64314,2.64274,2.64308,8000000.0
2006-03-06 11:03:00,2.64325,2.64336,2.6431,2.6431,8000000.0
2006-03-06 11:04:00,2.64302,2.64323,2.64302,2.64314,7000000.0
2006-03-06 11:05:00,2.64288,2.64336,2.64253,2.64333,7000000.0
2006-03-06 11:08:00,2.64314,2.64338,2.64314,2.64317,8000000.0
2006-03-06 11:09:00,2.64304,2.64351,2.64304,2.64345,7000000.0
2006-03-06 11:10:00,2.64373,2.64379,2.64344,2.6435,11000000.0
2006-03-06 11:11:00,2.64417,2.6442,2.64369,2.64369,7000000.0
2006-03-06 11:12:00,2.64339,2.64339,2.64248,2.64248,10000000.0
2006-03-06 11:13:00,2.64278,2.64421,2.64278,2.64421,7000000.0
2006-03-06 11:14:00,2.64451,2.64503,2.64451,2.6447,9000000.0
2006-03-06 11:15:00,2.64475,2.64507,2.64475,2.64497,8000000.0
2006-03-06 11:17:00,2.6442,2.64421,2.64392,2.64392,9000000.0
2006-03-06 11:18:00,2.64389,2.64389,2.6436,2.64361,9000000.0
2006-03-06 11:19:00,2.64368,2.64371,2.64338,2.64371,7000000.0
2006-03-06 11:20:00,2.64356,2.64379,2.64341,2.64379,8000000.0
2006-03-06 11:21:00,2.64449,2.64449,2.64382,2.64404,8000000.0
2006-03-06 11:22:00,2.64414,2.64452,2.64407,2.64444,7000000.0
2006-03-06 11:23:00,2.6445,2.64532,2.64429,2.64532,6800000.0
2006-03-06 11:24:00,2.64484,2.64521,2.64459,2.64493,11000000.0
2006-03-06 11:25:00,2.64482,2.64482,2.64473,2.64473,8000000.0
2006-03-06 11:26:00,2.64463,2.64493,2.64463,2.64482,7000000.0
2006-03-06 11:27:00,2.64488,2.6451,2.6448,2.6451,8000000.0
2006-03-06 11:28:00,2.64498,2.64512,2.64474,2.64509,7000000.0
2006-03-06 11:29:00,2.64515,2.64518,2.64496,2.64497,10000000.0
2006-03-06 11:30:00,2.64516,2.6456,2.64516,2.64558,10000000.0
2006-03-06 11:31:00,2.64555,2.64574,2.64532,2.64571,7000000.0
2006-03-06 11:32:00,2.64573,2.64577,2.64563,2.64577,8000000.0
2006-03-06 11:33:00,2.64571,2.64571,2.64548,2.64548,7000000.0
2006-03-06 11:34:00,2.64534,2.64566,2.64519,2.64566,11000000.0
2006-03-06 11:35:00,2.64665,2.64754,2.64665,2.64754,8000000.0
2006-03-06 11:36:00,2.64778,2.64786,2.64754,2.64786,7000000.0
2006-03-06 11:37:00,2.64808,2.64845,2.64808,2.64818,8000000.0
2006-03-06 11:38:00,2.64794,2.64832,2.64794,2.64832,7000000.0
2006-03-06 11:39:00,2.64855,2.64864,2.64837,2.64847,9000000.0
2006-03-06 11:40:00,2.64815,2.64815,2.64773,2.64773,11000000.0
2006-03-06 11:41:00,2.64837,2.6492,2.64837,2.6492,8000000.0
2006-03-06 11:42:00,2.64976,2.65039,2.64976,2.65039,8000000.0
2006-03-06 11:43:00,2.6504,2.65071,2.65036,2.65036,9000000.0
2006-03-06 11:44:00,2.65033,2.6504,2.65009,2.65031,11000000.0
2006-03-06 11:45:00,2.65115,2.65115,2.65076,2.65076,7800000.0
2006-03-06 11:46:00,2.65073,2.65073,2.65045,2.65047,7000000.0
2006-03-06 11:47:00,2.6504,2.65073,2.65037,2.65057,10000000.0
2006-03-06 11:48:00,2.6504,2.65041,2.65018,2.65018,8000000.0
2006-03-06 11:49:00,2.65031,2.65065,2.65021,2.65062,8000000.0
2006-03-06 11:50:00,2.65127,2.65152,2.6512,2.6512,8000000.0
2006-03-06 11:51:00,2.65144,2.65146,2.65087,2.65111,9000000.0
2006-03-06 11:52:00,2.6512,2.65149,2.65093,2.65099,7000000.0
2006-03-06 11:53:00,2.65076,2.65158,2.65076,2.65158,7000000.0
2006-03-06 11:54:00,2.65144,2.65178,2.65144,2.65165,10000000.0
2006-03-06 11:55:00,2.65188,2.65207,2.65171,2.65177,8000000.0
2006-03-06 11:56:00,2.65222,2.65222,2.65189,2.65201,11000000.0
2006-03-06 11:57:00,2.65199,2.65199,2.65161,2.65161,7000000.0
2006-03-06 11:58:00,2.65153,2.65176,2.65125,2.65139,11000000.0
2006-03-06 11:59:00,2.65097,2.65113,2.65087,2.65087,8000000.0
2006-03-06 12:00:00,2.65112,2.65136,2.65109,2.65122,7000000.0
2006-03-06 12:01:00,2.65231,2.65252,2.6523,2.6523,7000000.0
2006-03-06 12:02:00,2.65273,2.65314,2.65273,2.65294,11000000.0
2006-03-06 12:03:00,2.65252,2.6528,2.65251,2.6528,7000000.0
2006-03-06 12:04:00,2.65213,2.65236,2.65177,2.65208,7000000.0
2006-03-06 12:05:00,2.65187,2.65187,2.65134,2.65134,8000000.0
2006-03-06 12:06:00,2.65163,2.65194,2.65162,2.6517,7800000.0
2006-03-06 12:07:00,2.6514,2.6514,2.65122,2.65123,8000000.0
2006-03-06 12:08:00,2.65125,2.65125,2.65084,2.65088,11000000.0
2006-03-06 12:09:00,2.65096,2.65141,2.65096,2.65141,7000000.0
2006-03-06 12:10:00,2.65129,2.65159,2.65129,2.65159,7000000.0
2006-03-06 12:11:00,2.65162,2.65162,2.65127,2.65143,8000000.0
2006-03-06 12:12:00,2.65147,2.65162,2.65147,2.65151,7000000.0
2006-03-06 12:13:00,2.65143,2.65171,2.65128,2.65156,7000000.0
2006-03-06 12:14:00,2.65117,2.65117,2.65077,2.6508,8000000.0
2006-03-06 12:15:00,2.65083,2.65101,2.65066,2.65101,7000000.0
2006-03-06 12:16:00,2.65132,2.65132,2.65102,2.65102,9000000.0
2006-03-06 12:17:00,2.65103,2.65114,2.65103,2.65107,7000000.0
2006-03-06 12:18:00,2.65111,2.65139,2.65101,2.65116,8000000.0
2006-03-06 12:19:00,2.65128,2.65128,2.651,2.65118,7000000.0
2006-03-06 12:20:00,2.65102,2.65127,2.65102,2.65113,8000000.0
2006-03-06 12:21:00,2.65119,2.65164,2.65119,2.65144,10000000.0
2006-03-06 12:22:00,2.65224,2.65307,2.65224,2.65291,7000000.0
2006-03-06 12:23:00,2.65282,2.65282,2.65224,2.65268,8000000.0
2006-03-06 12:24:00,2.65281,2.65308,2.65273,2.65308,5000000.0
2006-03-06 12:25:00,2.65296,2.65296,2.65269,2.65269,8000000.0
2006-03-06 12:26:00,2.65253,2.65267,2.65251,2.65267,8000000.0
2006-03-06 12:27:00,2.65231,2.65235,2.65177,2.65177,11000000.0
2006-03-06 12:28:00,2.65185,2.6522,2.65185,2.65216,7000000.0
2006-03-06 12:29:00,2.65165,2.65165,2.65059,2.65059,9000000.0
2006-03-06 12:30:00,2.65016,2.65016,2.64951,2.64951,11000000.0
2006-03-06 12:31:00,2.64953,2.64985,2.64953,2.64964,10000000.0
2006-03-06 12:32:00,2.64952,2.64952,2.64829,2.64829,7000000.0
2006-03-06 12:33:00,2.64832,2.64907,2.64832,2.64907,7000000.0
2006-03-06 12:34:00,2.64943,2.64974,2.64943,2.64974,8000000.0
2006-03-06 12:35:00,2.64975,2.64975,2.64927,2.64927,7000000.0
2006-03-06 12:36:00,2.64902,2.64926,2.64902,2.64922,8000000.0
2006-03-06 12:37:00,2.64913,2.64943,2.64913,2.64943,11000000.0
2006-03-06 12:38:00,2.64936,2.64956,2.64936,2.64941,7000000.0
2006-03-06 12:39:00,2.64997,2.65059,2.64997,2.65059,7000000.0
2006-03-06 12:40:00,2.6502,2.65043,2.65014,2.65043,11000000.0
2006-03-06 12:41:00,2.65053,2.65063,2.65036,2.65036,7000000.0
2006-03-06 12:42:00,2.65012,2.65012,2.64979,2.64989,7000000.0
2006-03-06 12:43:00,2.64997,2.65057,2.64997,2.65054,7000000.0
2006-03-06 12:44:00,2.65055,2.65055,2.65016,2.65016,10000000.0
2006-03-06 12:45:00,2.65012,2.65012,2.64982,2.65012,10000000.0
2006-03-06 12:46:00,2.65043,2.65043,2.64987,2.64987,8000000.0
2006-03-06 12:47:00,2.65003,2.65021,2.65001,2.6501,9000000.0
2006-03-06 12:48:00,2.65033,2.65065,2.65025,2.65062,8000000.0
2006-03-06 12:49:00,2.65063,2.65093,2.65047,2.65093,10000000.0
2006-03-06 12:50:00,2.65113,2.65113,2.65086,2.65096,7000000.0
2006-03-06 12:51:00,2.65083,2.65083,2.65053,2.6508,7800000.0
2006-03-06 12:52:00,2.65085,2.65085,2.65039,2.65039,8000000.0
2006-03-06 12:53:00,2.65026,2.6503,2.6502,2.6502,8000000.0
2006-03-06 12:54:00,2.65074,2.65091,2.65074,2.65079,7000000.0
2006-03-06 12:55:00,2.65071,2.65079,2.65054,2.65058,8000000.0
2006-03-06 12:56:00,2.65054,2.65075,2.65052,2.65075,8000000.0
2006-03-06 12:57:00,2.65094,2.651,2.6509,2.651,8000000.0
2006-03-06 12:58:00,2.65129,2.65129,2.65083,2.65097,8000000.0
2006-03-06 12:59:00,2.65081,2.65094,2.65057,2.65094,8000000.0
2006-03-06 13:00:00,2.65118,2.65167,2.65118,2.65167,8000000.0
2006-03-06 13:01:00,2.65117,2.65175,2.65117,2.65149,11000000.0
2006-03-06 13:02:00,2.65148,2.65148,2.65106,2.65115,8000000.0
2006-03-06 13:03:00,2.651,2.651,2.65069,2.65088,7000000.0
2006-03-06 13:04:00,2.6505,2.6505,2.65029,2.65029,11000000.0
2006-03-06 13:05:00,2.64999,2.65044,2.64996,2.65044,7000000.0
2006-03-06 13:06:00,2.65063,2.65063,2.65019,2.65028,7000000.0
2006-03-06 13:07:00,2.6505,2.6508,2.65047,2.65047,9000000.0
2006-03-06 13:08:00,2.65006,2.65048,2.64992,2.65018,11000000.0
2006-03-06 13:09:00,2.6501,2.65037,2.65006,2.6501,11000000.0
2006-03-06 13:10:00,2.65007,2.65016,2.64976,2.65016,11000000.0
2006-03-06 13:11:00,2.65034,2.65047,2.65026,2.65041,7000000.0
2006-03-06 13:12:00,2.65016,2.65108,2.65016,2.65108,8000000.0
2006-03-06 13:13:00,2.6516,2.65186,2.65154,2.65178,11000000.0
2006-03-06 13:14:00,2.65194,2.65229,2.65177,2.65229,7000000.0
2006-03-06 13:15:00,2.65223,2.65234,2.6522,2.65234,8000000.0
2006-03-06 13:16:00,2.65164,2.65164,2.6514,2.65162,7000000.0
2006-03-06 13:17:00,2.64953,2.65272,2.64953,2.65272,8000000.0
2006-03-06 13:18:00,2.65313,2.65365,2.65292,2.65365,8000000.0
2006-03-06 13:19:00,2.65366,2.65366,2.65292,2.65292,7000000.0
2006-03-06 13:20:00,2.65282,2.65317,2.65282,2.65314,7000000.0
2006-03-06 13:21:00,2.65301,2.65304,2.65269,2.65304,9000000.0
2006-03-06 13:22:00,2.65306,2.65306,2.6527,2.65294,10000000.0
2006-03-06 13:23:00,2.65313,2.65347,2.65313,2.65339,7000000.0
2006-03-06 13:24:00,2.65352,2.65441,2.65352,2.65441,8000000.0
2006-03-06 13:25:00,2.65443,2.65446,2.65361,2.65361,7000000.0
2006-03-06 13:26:00,2.65355,2.65415,2.65355,2.65415,9000000.0
2006-03-06 13:27:00,2.65426,2.65531,2.65426,2.65531,11000000.0
2006-03-06 13:28:00,2.65579,2.65635,2.65579,2.65619,11000000.0
2006-03-06 13:29:00,2.65608,2.65608,2.65542,2.65542,9000000.0
2006-03-06 13:30:00,2.65496,2.65535,2.65496,2.65535,9000000.0
2006-03-06 13:31:00,2.65528,2.65528,2.65457,2.65457,11000000.0
2006-03-06 13:32:00,2.65416,2.65419,2.65408,2.65419,5000000.0
2006-03-06 13:33:00,2.65464,2.65464,2.65421,2.65423,18800000.0
2006-03-06 13:34:00,2.65438,2.6548,2.65438,2.6548,14000000.0
2006-03-06 13:35:00,2.65447,2.65447,2.65438,2.65447,18000000.0
2006-03-06 13:36:00,2.65444,2.65444,2.65414,2.65414,31000000.0
2006-03-06 13:37:00,2.65386,2.65393,2.65372,2.65393,12000000.0
2006-03-06 13:38:00,2.65381,2.65381,2.65326,2.65339,20000000.0
2006-03-06 13:39:00,2.65331,2.65388,2.65331,2.65381,21000000.0
2006-03-06 13:40:00,2.65408,2.65482,2.65408,2.65482,60000000.0
2006-03-06 13:41:00,2.65502,2.65502,2.65481,2.6549,22000000.0
2006-03-06 13:42:00,2.65483,2.65485,2.65468,2.65475,11000000.0
2006-03-06 13:43:00,2.6548,2.6548,2.65443,2.6546,55000000.0
2006-03-06 13:44:00,2.65477,2.65488,2.65462,2.65465,27000000.0
2006-03-06 13:45:00,2.65463,2.65498,2.65463,2.65475,24000000.0
2006-03-06 13:46:00,2.65485,2.65506,2.65471,2.65483,6000000.0
2006-03-06 13:47:00,2.65489,2.65506,2.65484,2.65506,27000000.0
2006-03-06 13:48:00,2.65508,2.65544,2.65508,2.65526,24000000.0
2006-03-06 13:49:00,2.65535,2.65566,2.65535,2.65566,19000000.0
2006-03-06 13:50:00,2.65554,2.65565,2.6555,2.6555,23800000.0
2006-03-06 13:51:00,2.65531,2.65542,2.65522,2.65542,45000000.0
2006-03-06 13:52:00,2.65589,2.65589,2.65513,2.65513,33800000.0
2006-03-06 13:53:00,2.65507,2.65524,2.65489,2.65524,28000000.0
2006-03-06 13:54:00,2.65492,2.65518,2.65491,2.65504,32000000.0
2006-03-06 13:55:00,2.65495,2.65496,2.6548,2.6548,30000000.0
2006-03-06 13:56:00,2.65474,2.65474,2.65451,2.65461,20000000.0
2006-03-06 13:57:00,2.65465,2.65495,2.65457,2.65495,47000000.0
2006-03-06 13:58:00,2.65503,2.65522,2.65503,2.65522,9000000.0
2006-03-06 13:59:00,2.6553,2.65541,2.6553,2.65532,34000000.0
2006-03-06 14:00:00,2.65547,2.6559,2.65547,2.6556,8000000.0
2006-03-06 14:01:00,2.65624,2.65624,2.6559,2.65601,31000000.0
2006-03-06 14:02:00,2.65594,2.656,2.65581,2.65581,25800000.0
2006-03-06 14:03:00,2.65571,2.65586,2.65569,2.65578,6000000.0
2006-03-06 14:04:00,2.65626,2.65667,2.65626,2.65667,13000000.0
2006-03-06 14:05:00,2.65664,2.65664,2.65605,2.65619,30000000.0
2006-03-06 14:06:00,2.65592,2.65609,2.65592,2.65593,7000000.0
2006-03-06 14:07:00,2.65578,2.65607,2.65552,2.65607,8000000.0
2006-03-06 14:08:00,2.65612,2.65612,2.65569,2.65569,26000000.0
2006-03-06 14:09:00,2.65567,2.65583,2.65563,2.65566,25000000.0
2006-03-06 14:10:00,2.65584,2.6562,2.65581,2.6562,23800000.0
2006-03-06 14:11:00,2.65609,2.65614,2.6552,2.6552,26000000.0
2006-03-06 14:12:00,2.65457,2.65457,2.65426,2.65439,5000000.0
2006-03-06 14:13:00,2.65376,2.65376,2.6531,2.65316,7000000.0
2006-03-06 14:14:00,2.65298,2.65298,2.65252,2.65252,17000000.0
2006-03-06 14:15:00,2.65189,2.65204,2.65164,2.65164,22000000.0
2006-03-06 14:16:00,2.65199,2.65209,2.65187,2.65187,8000000.0
2006-03-06 14:17:00,2.65175,2.65196,2.65171,2.65171,30000000.0
2006-03-06 14:18:00,2.65141,2.65198,2.65141,2.65198,34000000.0
2006-03-06 14:19:00,2.65193,2.65193,2.65152,2.6518,28000000.0
2006-03-06 14:20:00,2.6521,2.65247,2.6521,2.65232,32000000.0
2006-03-06 14:21:00,2.65254,2.65265,2.65241,2.65265,30000000.0
2006-03-06 14:22:00,2.65276,2.65276,2.65196,2.65196,31000000.0
2006-03-06 14:23:00,2.65192,2.65241,2.65181,2.65241,37000000.0
2006-03-06 14:24:00,2.65285,2.65293,2.65254,2.65254,11000000.0
2006-03-06 14:25:00,2.65289,2.65289,2.65254,2.65257,38000000.0
2006-03-06 14:26:00,2.6523,2.6523,2.65209,2.65218,7000000.0
2006-03-06 14:27:00,2.65246,2.65246,2.65209,2.65215,43000000.0
2006-03-06 14:28:00,2.65204,2.65214,2.65189,2.65197,27000000.0
2006-03-06 14:29:00,2.6518,2.65205,2.65171,2.65196,31000000.0
2006-03-06 14:30:00,2.65199,2.6527,2.65189,2.6527,40000000.0
2006-03-06 14:31:00,2.65314,2.65377,2.65314,2.65373,51000000.0
2006-03-06 14:32:00,2.65365,2.65389,2.65343,2.65343,54000000.0
2006-03-06 14:33:00,2.65357,2.6539,2.65357,2.6539,39000000.0
2006-03-06 14:34:00,2.65379,2.65379,2.65343,2.65378,52000000.0
2006-03-06 14:35:00,2.65382,2.65426,2.65382,2.65388,45000000.0
2006-03-06 14:36:00,2.65408,2.6544,2.6539,2.6539,8000000.0
2006-03-06 14:37:00,2.65389,2.65399,2.65348,2.65348,51800000.0
2006-03-06 14:38:00,2.65344,2.65344,2.65317,2.65317,48000000.0
2006-03-06 14:39:00,2.65358,2.65374,2.65358,2.65374,44000000.0
2006-03-06 14:40:00,2.6538,2.65392,2.6537,2.6537,8000000.0
2006-03-06 14:41:00,2.65366,2.65394,2.65366,2.65378,45000000.0
2006-03-06 14:42:00,2.65386,2.65386,2.65314,2.65314,7000000.0
2006-03-06 14:43:00,2.65297,2.65297,2.65259,2.65294,32000000.0
2006-03-06 14:44:00,2.65262,2.65305,2.65262,2.65302,38000000.0
2006-03-06 14:45:00,2.65322,2.65349,2.65322,2.65341,18000000.0
2006-03-06 14:46:00,2.65128,2.6537,2.65128,2.6537,6000000.0
2006-03-06 14:47:00,2.65397,2.65427,2.65397,2.65427,11000000.0
2006-03-06 14:48:00,2.65403,2.6541,2.65375,2.65408,7000000.0
2006-03-06 14:49:00,2.65403,2.65403,2.65349,2.65369,34000000.0
2006-03-06 14:50:00,2.65348,2.65348,2.65229,2.65229,20000000.0
2006-03-06 14:51:00,2.65231,2.6524,2.65221,2.6524,16000000.0
2006-03-06 14:52:00,2.65244,2.65256,2.65233,2.65245,16000000.0
2006-03-06 14:53:00,2.65264,2.6534,2.65264,2.65282,21000000.0
2006-03-06 14:54:00,2.65282,2.65319,2.65282,2.65319,11000000.0
2006-03-06 14:55:00,2.65317,2.6532,2.65305,2.65309,10000000.0
2006-03-06 14:56:00,2.65312,2.65326,2.65308,2.65326,16000000.0
2006-03-06 14:57:00,2.65318,2.65318,2.65262,2.65262,27000000.0
2006-03-06 14:58:00,2.65277,2.65296,2.65259,2.65295,34000000.0
2006-03-06 14:59:00,2.65299,2.6541,2.65299,2.6541,16000000.0
2006-03-06 15:00:00,2.65437,2.65451,2.6543,2.65451,17000000.0
2006-03-06 15:01:00,2.65442,2.65442,2.65402,2.65407,22000000.0
2006-03-06 15:02:00,2.65373,2.65402,2.65373,2.65386,36000000.0
2006-03-06 15:03:00,2.65391,2.65391,2.65363,2.65382,7000000.0
2006-03-06 15:04:00,2.65335,2.65354,2.65329,2.65343,7000000.0
2006-03-06 15:05:00,2.6534,2.6534,2.65232,2.65232,22000000.0
2006-03-06 15:06:00,2.65216,2.65218,2.65195,2.65195,23000000.0
2006-03-06 15:07:00,2.65198,2.65198,2.65175,2.65175,29000000.0
2006-03-06 15:08:00,2.65156,2.65181,2.65137,2.65181,7000000.0
2006-03-06 15:09:00,2.65216,2.65237,2.652,2.65217,7000000.0
2006-03-06 15:10:00,2.65228,2.65267,2.65227,2.65267,37000000.0
2006-03-06 15:11:00,2.65282,2.65292,2.65282,2.65285,23000000.0
2006-03-06 15:12:00,2.65285,2.65285,2.65207,2.65207,8000000.0
2006-03-06 15:13:00,2.65205,2.65205,2.65184,2.65184,39000000.0
2006-03-06 15:14:00,2.65144,2.65179,2.65144,2.65179,35800000.0
2006-03-06 15:15:00,2.65197,2.65211,2.65193,2.6521,26000000.0
2006-03-06 15:16:00,2.65222,2.65222,2.65185,2.65222,8000000.0
2006-03-06 15:17:00,2.65226,2.65243,2.65219,2.65243,25800000.0
2006-03-06 15:18:00,2.65267,2.65278,2.65239,2.65239,18000000.0
2006-03-06 15:19:00,2.65229,2.65251,2.65229,2.65238,12000000.0
2006-03-06 15:20:00,2.65229,2.65237,2.65197,2.65197,19000000.0
2006-03-06 15:21:00,2.65263,2.65316,2.65263,2.6531,29000000.0
2006-03-06 15:22:00,2.65335,2.65401,2.65335,2.65386,9000000.0
2006-03-06 15:23:00,2.65435,2.65435,2.6541,2.65428,40800000.0
2006-03-06 15:24:00,2.65415,2.65422,2.65392,2.65392,6000000.0
2006-03-06 15:25:00,2.65399,2.65407,2.65393,2.65404,9000000.0
2006-03-06 15:26:00,2.65428,2.65458,2.65428,2.65431,6000000.0
2006-03-06 15:27:00,2.6545,2.65458,2.65434,2.65455,36000000.0
2006-03-06 15:28:00,2.65467,2.65521,2.65467,2.65521,48000000.0
2006-03-06 15:29:00,2.65587,2.65713,2.65422,2.65422,43800000.0
2006-03-06 15:30:00,2.65378,2.65689,2.65292,2.65338,70000000.0
2006-03-06 15:31:00,2.65536,2.65605,2.65536,2.65605,42000000.0
2006-03-06 15:32:00,2.65654,2.65694,2.65654,2.65662,34000000.0
2006-03-06 15:33:00,2.65643,2.6566,2.65628,2.6566,36000000.0
2006-03-06 15:34:00,2.65704,2.65715,2.65673,2.65673,21000000.0
2006-03-06 15:35:00,2.65634,2.65634,2.6558,2.6558,42000000.0
2006-03-06 15:36:00,2.65579,2.65611,2.65567,2.65567,28000000.0
2006-03-06 15:37:00,2.65557,2.65568,2.65556,2.65566,28000000.0
2006-03-06 15:38:00,2.65555,2.65573,2.65545,2.65573,55000000.0
2006-03-06 15:39:00,2.6558,2.65602,2.6558,2.65581,35000000.0
2006-03-06 15:40:00,2.65581,2.65592,2.65562,2.6559,45800000.0
2006-03-06 15:41:00,2.65548,2.65549,2.6553,2.65546,41000000.0
2006-03-06 15:42:00,2.65482,2.65482,2.65448,2.65452,7800000.0
2006-03-06 15:43:00,2.65436,2.65448,2.65428,2.65435,51000000.0
2006-03-06 15:44:00,2.6542,2.65431,2.65415,2.65423,43000000.0
2006-03-06 15:45:00,2.65358,2.65364,2.65332,2.65332,42000000.0
2006-03-06 15:46:00,2.65355,2.65404,2.65355,2.6539,33000000.0
2006-03-06 15:47:00,2.65421,2.65454,2.65406,2.65454,43000000.0
2006-03-06 15:48:00,2.6542,2.6542,2.65389,2.65389,10000000.0
2006-03-06 15:49:00,2.65371,2.65371,2.65362,2.65362,38000000.0
2006-03-06 15:50:00,2.6537,2.65383,2.65364,2.65383,24000000.0
2006-03-06 15:51:00,2.65411,2.65438,2.65406,2.65438,46000000.0
2006-03-06 15:52:00,2.65475,2.65484,2.65457,2.65473,44000000.0
2006-03-06 15:53:00,2.65462,2.65472,2.6546,2.6546,21800000.0
2006-03-06 15:54:00,2.65455,2.65463,2.65442,2.65448,53000000.0
2006-03-06 15:55:00,2.65436,2.65436,2.65418,2.65418,32000000.0
2006-03-06 15:56:00,2.65399,2.65401,2.65373,2.6538,45000000.0
2006-03-06 15:57:00,2.6538,2.65418,2.6538,2.65418,31000000.0
2006-03-06 15:59:00,2.65397,2.6541,2.6537,2.6537,37000000.0
2006-03-06 16:00:00,2.65367,2.65378,2.65358,2.65367,50000000.0
2006-03-06 16:01:00,2.6537,2.65409,2.6537,2.65381,40000000.0
2006-03-06 16:03:00,2.65354,2.65394,2.65354,2.65394,48000000.0
2006-03-06 16:04:00,2.65413,2.65413,2.65341,2.65341,39000000.0
2006-03-06 16:05:00,2.65306,2.6533,2.65304,2.6533,41000000.0
2006-03-06 16:06:00,2.65317,2.65333,2.65284,2.65333,41000000.0
2006-03-06 16:07:00,2.65313,2.65319,2.65292,2.65294,33000000.0
2006-03-06 16:08:00,2.65297,2.65309,2.65284,2.65302,7000000.0
2006-03-06 16:09:00,2.6531,2.65311,2.65289,2.65311,47000000.0
2006-03-06 16:10:00,2.65324,2.65376,2.65324,2.65356,43000000.0
2006-03-06 16:11:00,2.65378,2.65386,2.65377,2.65377,24000000.0
2006-03-06 16:12:00,2.6541,2.6541,2.6537,2.6539,16000000.0
2006-03-06 16:13:00,2.65356,2.65381,2.65356,2.6536,42000000.0
2006-03-06 16:14:00,2.65365,2.65365,2.65309,2.65309,61000000.0
2006-03-06 16:15:00,2.65348,2.65395,2.65348,2.65395,65800000.0
2006-03-06 16:16:00,2.6539,2.65403,2.65365,2.65365,8000000.0
2006-03-06 16:17:00,2.65343,2.6536,2.65343,2.65349,35000000.0
2006-03-06 16:18:00,2.65345,2.65384,2.65306,2.65306,39000000.0
2006-03-06 16:19:00,2.65314,2.65347,2.65314,2.65347,37000000.0
2006-03-06 16:20:00,2.65328,2.65358,2.65327,2.65327,71800000.0
2006-03-06 16:21:00,2.65305,2.65322,2.65281,2.65322,64000000.0
2006-03-06 16:22:00,2.65325,2.65326,2.65308,2.65318,53000000.0
2006-03-06 16:23:00,2.65302,2.65315,2.65286,2.65293,61000000.0
2006-03-06 16:24:00,2.6531,2.6531,2.65299,2.65299,7000000.0
2006-03-06 16:25:00,2.65309,2.65344,2.65309,2.65324,42000000.0
2006-03-06 16:26:00,2.65291,2.65291,2.65266,2.65286,32000000.0
2006-03-06 16:28:00,2.65296,2.65311,2.65291,2.65302,50000000.0
2006-03-06 16:29:00,2.65303,2.65318,2.65301,2.65318,33000000.0
2006-03-06 16:30:00,2.65315,2.65318,2.65299,2.65307,44000000.0
2006-03-06 16:32:00,2.65299,2.65299,2.65282,2.65291,7000000.0
2006-03-06 16:33:00,2.6531,2.65356,2.65303,2.65356,39800000.0
2006-03-06 16:34:00,2.65377,2.65387,2.65357,2.65387,48000000.0
2006-03-06 16:35:00,2.6539,2.6539,2.65353,2.65354,52000000.0
2006-03-06 16:36:00,2.65354,2.65366,2.65333,2.65333,7000000.0
2006-03-06 16:37:00,2.65339,2.65339,2.65319,2.6532,48000000.0
2006-03-06 16:38:00,2.65323,2.65324,2.65309,2.65315,38000000.0
2006-03-06 16:39:00,2.65315,2.65327,2.65306,2.65327,58000000.0
2006-03-06 16:40:00,2.65315,2.65324,2.65304,2.65324,8000000.0
2006-03-06 16:41:00,2.65325,2.6535,2.65317,2.6535,43000000.0
2006-03-06 16:42:00,2.65366,2.65406,2.65354,2.65391,46000000.0
2006-03-06 16:43:00,2.65395,2.65397,2.65371,2.65397,11000000.0
2006-03-06 16:44:00,2.65412,2.65426,2.65377,2.65377,30000000.0
2006-03-06 16:45:00,2.65341,2.65355,2.65329,2.6534,46000000.0
2006-03-06 16:46:00,2.65358,2.65385,2.65358,2.65371,60800000.0
2006-03-06 16:49:00,2.65318,2.65318,2.6517,2.6517,7000000.0
2006-03-06 16:50:00,2.65165,2.65179,2.65143,2.65165,48000000.0
2006-03-06 16:51:00,2.65204,2.65233,2.65204,2.65226,30000000.0
2006-03-06 16:52:00,2.65168,2.65198,2.65163,2.65187,34000000.0
2006-03-06 16:53:00,2.65196,2.65215,2.65186,2.65204,16000000.0
2006-03-06 16:54:00,2.65173,2.65173,2.65142,2.65142,23000000.0
2006-03-06 16:55:00,2.65144,2.65183,2.65144,2.65183,33000000.0
2006-03-06 16:56:00,2.65223,2.65247,2.65168,2.65247,45000000.0
2006-03-06 16:57:00,2.65268,2.65297,2.65266,2.65285,24000000.0
2006-03-06 16:58:00,2.65272,2.65272,2.65191,2.65191,41000000.0
2006-03-06 16:59:00,2.65174,2.65217,2.65174,2.65217,46800000.0
2006-03-06 17:00:00,2.65219,2.65232,2.65183,2.65183,48600000.0
2006-03-06 17:01:00,2.6512,2.6512,2.65049,2.65079,8000000.0
2006-03-06 17:02:00,2.65093,2.65128,2.65087,2.65107,48000000.0
2006-03-06 17:03:00,2.65102,2.65165,2.65102,2.65165,41000000.0
2006-03-06 17:04:00,2.65154,2.65154,2.65101,2.65101,51000000.0
2006-03-06 17:05:00,2.651,2.65107,2.65077,2.65107,8000000.0
2006-03-06 17:06:00,2.65091,2.65099,2.65043,2.65043,65000000.0
2006-03-06 17:07:00,2.65091,2.65142,2.65065,2.65065,44000000.0
2006-03-06 17:08:00,2.65025,2.65038,2.65013,2.65038,8000000.0
2006-03-06 17:09:00,2.65027,2.6503,2.64947,2.64947,50000000.0
2006-03-06 17:10:00,2.64963,2.6501,2.64931,2.65009,44000000.0
2006-03-06 17:11:00,2.65031,2.65053,2.65031,2.65034,36000000.0
2006-03-06 17:12:00,2.65008,2.65024,2.65008,2.6502,11000000.0
2006-03-06 17:13:00,2.65029,2.65029,2.6501,2.65028,36000000.0
2006-03-06 17:14:00,2.65102,2.65205,2.65102,2.65205,8000000.0
2006-03-06 17:15:00,2.65194,2.65215,2.65182,2.65196,25000000.0
2006-03-06 17:16:00,2.65213,2.65266,2.65213,2.65266,27000000.0
2006-03-06 17:17:00,2.6527,2.65344,2.6527,2.65344,40000000.0
2006-03-06 17:18:00,2.65336,2.65368,2.65336,2.65368,38000000.0
2006-03-06 17:19:00,2.65413,2.65445,2.65376,2.65422,26000000.0
2006-03-06 17:20:00,2.65353,2.65405,2.65353,2.65405,10000000.0
2006-03-06 17:21:00,2.65412,2.65447,2.65412,2.65439,29000000.0
2006-03-06 17:22:00,2.65453,2.65574,2.65453,2.65574,10000000.0
2006-03-06 17:23:00,2.65571,2.65711,2.65571,2.65711,37000000.0
2006-03-06 17:24:00,2.65743,2.65743,2.65651,2.65651,23000000.0
2006-03-06 17:25:00,2.6561,2.6561,2.65489,2.65489,23800000.0
2006-03-06 17:26:00,2.65412,2.65505,2.65412,2.65491,22000000.0
2006-03-06 17:27:00,2.65523,2.65523,2.65476,2.65483,46000000.0
2006-03-06 17:28:00,2.65474,2.65508,2.65466,2.65508,31000000.0
2006-03-06 17:29:00,2.6547,2.6547,2.65451,2.65455,44000000.0
2006-03-06 17:30:00,2.65413,2.65443,2.65413,2.65429,47000000.0
2006-03-06 17:31:00,2.65438,2.65474,2.65438,2.65465,65000000.0
2006-03-06 17:32:00,2.65451,2.65451,2.65413,2.65413,69000000.0
2006-03-06 17:33:00,2.65446,2.65459,2.65426,2.65456,61000000.0
2006-03-06 17:34:00,2.65469,2.6554,2.65469,2.65483,62000000.0
2006-03-06 17:35:00,2.65505,2.65531,2.65477,2.65477,55000000.0
2006-03-06 17:36:00,2.65457,2.65488,2.65454,2.65455,8000000.0
2006-03-06 17:37:00,2.65476,2.65496,2.65474,2.65474,52800000.0
2006-03-06 17:38:00,2.65433,2.6547,2.65433,2.65449,7000000.0
2006-03-06 17:39:00,2.65385,2.65402,2.65362,2.65389,43000000.0
2006-03-06 17:40:00,2.6538,2.65395,2.6535,2.6535,56000000.0
2006-03-06 17:41:00,2.65344,2.65384,2.65344,2.65367,46000000.0
2006-03-06 17:43:00,2.65419,2.65431,2.65419,2.65431,42000000.0
2006-03-06 17:44:00,2.65413,2.65447,2.65403,2.65409,48800000.0
2006-03-06 17:45:00,2.65437,2.65487,2.65426,2.65487,43000000.0
2006-03-06 17:46:00,2.65476,2.65476,2.65433,2.6544,52000000.0
2006-03-06 17:47:00,2.65441,2.6547,2.65441,2.65444,77000000.0
2006-03-06 17:48:00,2.65453,2.65462,2.6541,2.6541,9000000.0
2006-03-06 17:49:00,2.65392,2.65418,2.6538,2.65388,61800000.0
2006-03-06 17:50:00,2.65392,2.65425,2.65392,2.65408,65600000.0
2006-03-06 17:51:00,2.65412,2.65427,2.65404,2.65423,57000000.0
2006-03-06 17:52:00,2.6542,2.65421,2.65405,2.65412,57000000.0
2006-03-06 17:53:00,2.65396,2.65434,2.65362,2.65362,43000000.0
2006-03-06 17:54:00,2.65393,2.65439,2.65374,2.65374,44000000.0
2006-03-06 17:55:00,2.65349,2.65363,2.65334,2.65334,10000000.0
2006-03-06 17:56:00,2.65329,2.65413,2.6532,2.65347,40000000.0
2006-03-06 17:57:00,2.65361,2.65395,2.65361,2.6539,31000000.0
2006-03-06 17:58:00,2.65437,2.65511,2.65437,2.65511,48000000.0
2006-03-06 17:59:00,2.65524,2.65587,2.65524,2.65587,7000000.0
2006-03-06 18:00:00,2.65626,2.65682,2.65622,2.65622,43000000.0
2006-03-06 18:01:00,2.65703,2.65722,2.65669,2.65669,48800000.0
2006-03-06 18:02:00,2.65698,2.65698,2.65579,2.6558,7000000.0
2006-03-06 18:03:00,2.6556,2.65624,2.6556,2.65589,49000000.0
2006-03-06 18:04:00,2.65592,2.65643,2.65592,2.65643,51000000.0
2006-03-06 18:05:00,2.65719,2.65739,2.65702,2.65714,48000000.0
2006-03-06 18:06:00,2.65718,2.6575,2.65715,2.6575,8000000.0
2006-03-06 18:07:00,2.65737,2.65758,2.65717,2.65735,35000000.0
2006-03-06 18:08:00,2.65685,2.6569,2.65667,2.6569,66000000.0
2006-03-06 18:09:00,2.65703,2.65736,2.65703,2.65736,54000000.0
2006-03-06 18:11:00,2.65768,2.65812,2.65751,2.65811,8000000.0
2006-03-06 18:12:00,2.65803,2.6582,2.65798,2.6581,9000000.0
2006-03-06 18:13:00,2.65816,2.65816,2.65771,2.65771,9800000.0
2006-03-06 18:14:00,2.65783,2.65793,2.65755,2.65762,9000000.0
2006-03-06 18:15:00,2.65758,2.65797,2.65758,2.65797,29000000.0
2006-03-06 18:16:00,2.65814,2.65844,2.65802,2.65844,58000000.0
2006-03-06 18:17:00,2.65858,2.65884,2.65856,2.65871,50800000.0
2006-03-06 18:18:00,2.65866,2.65866,2.65836,2.65852,45000000.0
2006-03-06 18:19:00,2.65817,2.65817,2.65784,2.65794,8000000.0
2006-03-06 18:20:00,2.65767,2.65781,2.65759,2.65781,55000000.0
2006-03-06 18:21:00,2.6579,2.65819,2.6579,2.65793,36800000.0
2006-03-06 18:22:00,2.65778,2.65793,2.65751,2.65793,53000000.0
2006-03-06 18:23:00,2.65779,2.65779,2.65689,2.65722,46000000.0
2006-03-06 18:24:00,2.65731,2.65768,2.65728,2.65728,9000000.0
2006-03-06 18:25:00,2.65762,2.65777,2.65757,2.65777,32000000.0
2006-03-06 18:26:00,2.65828,2.65938,2.65828,2.65932,38000000.0
2006-03-06 18:27:00,2.65882,2.65882,2.6583,2.6585,44800000.0
2006-03-06 18:28:00,2.65828,2.65828,2.65747,2.65747,20000000.0
2006-03-06 18:29:00,2.65765,2.65839,2.65765,2.65839,23000000.0
2006-03-06 18:30:00,2.65864,2.65864,2.65785,2.65785,34000000.0
2006-03-06 18:31:00,2.65759,2.65759,2.65712,2.65718,52000000.0
2006-03-06 18:32:00,2.65685,2.65704,2.65672,2.65698,71000000.0
2006-03-06 18:33:00,2.65728,2.65728,2.65707,2.65715,58000000.0
2006-03-06 18:34:00,2.65746,2.65867,2.65746,2.65867,8000000.0
2006-03-06 18:35:00,2.65843,2.65843,2.65631,2.65631,50000000.0
2006-03-06 18:36:00,2.65634,2.65634,2.65549,2.65595,80000000.0
2006-03-06 18:37:00,2.65579,2.65608,2.65559,2.65608,73000000.0
2006-03-06 18:38:00,2.65673,2.65719,2.65659,2.65719,61800000.0
2006-03-06 18:39:00,2.65699,2.65762,2.65688,2.65762,8000000.0
2006-03-06 18:40:00,2.65745,2.65764,2.65722,2.65755,49000000.0
2006-03-06 18:41:00,2.6576,2.65787,2.65754,2.65787,60000000.0
2006-03-06 18:42:00,2.65791,2.65791,2.65752,2.65752,50000000.0
2006-03-06 18:43:00,2.65725,2.65747,2.65718,2.65747,43000000.0
2006-03-06 18:44:00,2.65755,2.6583,2.65745,2.6583,52000000.0
2006-03-06 18:45:00,2.65834,2.65834,2.65806,2.65824,7000000.0
2006-03-06 18:46:00,2.65841,2.65888,2.65792,2.65864,8000000.0
2006-03-06 18:47:00,2.6588,2.6588,2.65853,2.65872,55000000.0
2006-03-06 18:48:00,2.65861,2.65912,2.65861,2.65912,43000000.0
2006-03-06 18:49:00,2.6588,2.6588,2.65832,2.65834,7000000.0
2006-03-06 18:50:00,2.65809,2.65898,2.65809,2.65881,59000000.0
2006-03-06 18:51:00,2.65919,2.65956,2.65919,2.65929,27800000.0
2006-03-06 18:52:00,2.65964,2.66,2.65956,2.66,7000000.0
2006-03-06 18:53:00,2.6596,2.65976,2.6595,2.6597,30000000.0
2006-03-06 18:54:00,2.65953,2.65953,2.65944,2.65946,8000000.0
2006-03-06 18:55:00,2.6594,2.66009,2.6594,2.65995,40000000.0
2006-03-06 18:56:00,2.65958,2.65958,2.65854,2.65878,14000000.0
2006-03-06 18:57:00,2.65937,2.66007,2.65935,2.65935,17000000.0
2006-03-06 18:58:00,2.65957,2.65972,2.6595,2.65972,7000000.0
2006-03-06 18:59:00,2.6598,2.66028,2.6598,2.66028,34800000.0
2006-03-06 19:00:00,2.66033,2.6613,2.66033,2.6613,28000000.0
2006-03-06 19:01:00,2.66159,2.66206,2.66159,2.66206,22000000.0
2006-03-06 19:02:00,2.66165,2.66176,2.66121,2.66121,28000000.0
2006-03-06 19:03:00,2.66146,2.6615,2.66098,2.6615,24000000.0
2006-03-06 19:04:00,2.66103,2.66118,2.66081,2.66081,46000000.0
2006-03-06 19:05:00,2.66071,2.66071,2.66044,2.66056,29000000.0
2006-03-06 19:06:00,2.66053,2.66053,2.65972,2.65986,65000000.0
2006-03-06 19:07:00,2.6595,2.65962,2.6594,2.6594,47000000.0
2006-03-06 19:08:00,2.65923,2.65934,2.65884,2.65884,11000000.0
2006-03-06 19:09:00,2.65905,2.65954,2.65883,2.65954,9000000.0
2006-03-06 19:10:00,2.65995,2.66017,2.6595,2.65999,8000000.0
2006-03-06 19:11:00,2.66069,2.66154,2.66066,2.66154,32000000.0
2006-03-06 19:12:00,2.66196,2.6623,2.6619,2.6623,7000000.0
2006-03-06 19:13:00,2.6625,2.66343,2.6625,2.66295,8000000.0
2006-03-06 19:14:00,2.66179,2.662,2.66156,2.66156,11000000.0
2006-03-06 19:15:00,2.6618,2.6618,2.66134,2.66174,20000000.0
2006-03-06 19:16:00,2.6621,2.66266,2.6621,2.6622,8000000.0
2006-03-06 19:17:00,2.66218,2.66285,2.66012,2.66285,9000000.0
2006-03-06 19:18:00,2.66226,2.66285,2.66226,2.66285,21000000.0
2006-03-06 19:19:00,2.66272,2.66284,2.66225,2.66227,11000000.0
2006-03-06 19:20:00,2.6614,2.6617,2.66134,2.6617,10000000.0
2006-03-06 19:21:00,2.66121,2.66307,2.66121,2.66307,9000000.0
2006-03-06 19:22:00,2.66317,2.66317,2.6623,2.66268,8000000.0
2006-03-06 19:23:00,2.6627,2.6627,2.662,2.662,23000000.0
2006-03-06 19:24:00,2.66194,2.66216,2.66178,2.66178,9000000.0
2006-03-06 19:25:00,2.66202,2.66214,2.6618,2.66206,66000000.0
2006-03-06 19:26:00,2.66206,2.66206,2.6617,2.66189,8000000.0
2006-03-06 19:27:00,2.66245,2.66268,2.66239,2.66239,7000000.0
2006-03-06 19:28:00,2.66193,2.66215,2.66193,2.66215,36000000.0
2006-03-06 19:29:00,2.66163,2.66177,2.66126,2.66126,25000000.0
2006-03-06 19:30:00,2.66081,2.66124,2.66081,2.66124,8000000.0
2006-03-06 19:31:00,2.66141,2.66366,2.66141,2.66366,8000000.0
2006-03-06 19:32:00,2.66405,2.66419,2.66339,2.66339,7000000.0
2006-03-06 19:33:00,2.66301,2.6631,2.66286,2.6631,7000000.0
2006-03-06 19:34:00,2.66272,2.66272,2.66212,2.66218,8000000.0
2006-03-06 19:35:00,2.66152,2.66219,2.66152,2.66219,7000000.0
2006-03-06 19:36:00,2.66208,2.66223,2.66155,2.66155,10000000.0
2006-03-06 19:37:00,2.66214,2.66214,2.66166,2.66186,7000000.0
2006-03-06 19:38:00,2.66176,2.66176,2.66155,2.66163,26000000.0
2006-03-06 19:39:00,2.6613,2.66165,2.6613,2.66165,5000000.0
2006-03-06 19:40:00,2.66166,2.66166,2.66146,2.66164,10000000.0
2006-03-06 19:41:00,2.66178,2.6621,2.66178,2.66203,22000000.0
2006-03-06 19:42:00,2.66228,2.66352,2.66228,2.66352,25000000.0
2006-03-06 19:43:00,2.66292,2.66292,2.66229,2.66229,24000000.0
2006-03-06 19:44:00,2.66221,2.66252,2.66201,2.66201,20000000.0
2006-03-06 19:45:00,2.66171,2.66171,2.66081,2.66081,11000000.0
2006-03-06 19:46:00,2.66022,2.6607,2.66022,2.6607,8000000.0
2006-03-06 19:47:00,2.6613,2.66139,2.66118,2.66136,8000000.0
2006-03-06 19:48:00,2.66139,2.66155,2.66131,2.66131,31000000.0
2006-03-06 19:49:00,2.66137,2.66147,2.66118,2.66118,11000000.0
2006-03-06 19:50:00,2.66109,2.66109,2.66049,2.66073,8000000.0
2006-03-06 19:51:00,2.66035,2.66101,2.66035,2.66082,27000000.0
2006-03-06 19:52:00,2.6606,2.6606,2.66015,2.66051,10800000.0
2006-03-06 19:53:00,2.66046,2.66063,2.66041,2.66048,10000000.0
2006-03-06 19:54:00,2.66021,2.66021,2.65958,2.65958,8000000.0
2006-03-06 19:55:00,2.65963,2.65966,2.659,2.659,7000000.0
2006-03-06 19:56:00,2.65885,2.65962,2.65885,2.65962,8000000.0
2006-03-06 19:57:00,2.6601,2.66026,2.65993,2.66008,11000000.0
2006-03-06 19:59:00,2.6601,2.66045,2.6601,2.66045,9000000.0
2006-03-06 20:00:00,2.6607,2.66129,2.6607,2.66129,11000000.0
2006-03-06 20:01:00,2.66118,2.66118,2.66082,2.66082,7000000.0
2006-03-06 20:02:00,2.66088,2.66108,2.66075,2.66108,8000000.0
2006-03-06 20:03:00,2.66099,2.66108,2.66082,2.66082,11000000.0
2006-03-06 20:04:00,2.66116,2.66129,2.66099,2.66129,8000000.0
2006-03-06 20:06:00,2.66129,2.66138,2.66128,2.66138,7000000.0
2006-03-06 20:07:00,2.66144,2.66158,2.66143,2.66158,7000000.0
2006-03-06 20:08:00,2.6617,2.66218,2.6616,2.66218,15000000.0
2006-03-06 20:09:00,2.66259,2.66276,2.66244,2.66275,7000000.0
2006-03-06 20:10:00,2.66265,2.66283,2.66265,2.66265,17000000.0
2006-03-06 20:11:00,2.66273,2.66273,2.66214,2.66214,8000000.0
2006-03-06 20:13:00,2.66237,2.66246,2.66232,2.66246,8000000.0
2006-03-06 20:14:00,2.66257,2.66276,2.66257,2.66276,7000000.0
2006-03-06 20:15:00,2.66257,2.66292,2.66257,2.66292,7000000.0
2006-03-06 20:16:00,2.6629,2.6629,2.66254,2.66256,8000000.0
2006-03-06 20:17:00,2.66297,2.66307,2.66295,2.66299,7000000.0
2006-03-06 20:18:00,2.66278,2.66346,2.66278,2.66346,7000000.0
2006-03-06 20:19:00,2.6637,2.66381,2.66357,2.66361,8000000.0
2006-03-06 20:20:00,2.66368,2.66368,2.66347,2.66347,7000000.0
2006-03-06 20:22:00,2.66357,2.66371,2.66341,2.6636,8000000.0
2006-03-06 20:23:00,2.66359,2.66394,2.66359,2.66394,7000000.0
2006-03-06 20:24:00,2.66407,2.66412,2.66362,2.66366,8000000.0
2006-03-06 20:25:00,2.66373,2.66381,2.66354,2.6636,8000000.0
2006-03-06 20:26:00,2.66357,2.66375,2.66357,2.6636,8000000.0
2006-03-06 20:28:00,2.66373,2.66385,2.66369,2.66369,7000000.0
2006-03-06 20:31:00,2.66377,2.66432,2.66375,2.66432,7000000.0
2006-03-06 20:32:00,2.66458,2.66458,2.6643,2.6643,8000000.0
2006-03-06 20:33:00,2.66452,2.66475,2.66439,2.66475,11000000.0
2006-03-06 20:34:00,2.66469,2.66469,2.66445,2.6646,7000000.0
2006-03-06 20:35:00,2.66437,2.66473,2.66437,2.66443,11000000.0
2006-03-06 20:36:00,2.66473,2.66473,2.66461,2.66463,7000000.0
2006-03-06 20:37:00,2.66481,2.66492,2.6648,2.6648,7000000.0
2006-03-06 20:38:00,2.66444,2.66444,2.66425,2.66444,9800000.0
2006-03-06 20:39:00,2.66448,2.6646,2.66448,2.66451,5000000.0
2006-03-06 20:40:00,2.66455,2.66457,2.66448,2.66449,8000000.0
2006-03-06 20:41:00,2.6644,2.66449,2.66432,2.66449,7000000.0
2006-03-06 20:42:00,2.66445,2.66445,2.66403,2.6641,8000000.0
2006-03-06 20:43:00,2.66405,2.66412,2.66389,2.66412,8000000.0
2006-03-06 20:44:00,2.66389,2.66401,2.66353,2.66401,11000000.0
2006-03-06 20:45:00,2.664,2.664,2.6638,2.664,8000000.0
2006-03-06 20:46:00,2.664,2.664,2.66371,2.66387,7000000.0
2006-03-06 20:49:00,2.66383,2.66383,2.66369,2.66372,7000000.0
2006-03-06 20:53:00,2.66371,2.66371,2.66352,2.66357,7000000.0
2006-03-06 20:54:00,2.66359,2.6637,2.66358,2.66358,10000000.0
2006-03-06 20:55:00,2.66368,2.66368,2.6635,2.66358,7000000.0
2006-03-06 20:56:00,2.6638,2.6638,2.66368,2.66369,7000000.0
2006-03-06 20:57:00,2.66393,2.66413,2.66382,2.66382,8000000.0
2006-03-06 20:59:00,2.664,2.66414,2.6639,2.66414,7000000.0
2006-03-06 21:01:00,2.66395,2.66395,2.66378,2.66388,8000000.0
2006-03-06 21:02:00,2.66388,2.66388,2.66364,2.66381,9000000.0
2006-03-06 21:03:00,2.66375,2.6642,2.66375,2.66402,7000000.0
2006-03-06 21:04:00,2.66398,2.66417,2.66398,2.66417,8000000.0
2006-03-06 21:05:00,2.6643,2.66436,2.66388,2.66388,10000000.0
2006-03-06 21:06:00,2.66405,2.66413,2.66391,2.66405,11000000.0
2006-03-06 21:07:00,2.66398,2.66398,2.66381,2.66388,10000000.0
2006-03-06 21:08:00,2.66395,2.66395,2.66377,2.66377,9000000.0
2006-03-06 21:13:00,2.66404,2.66416,2.66403,2.66414,8000000.0
2006-03-06 21:14:00,2.6641,2.6641,2.66377,2.66377,10000000.0
2006-03-06 21:16:00,2.66371,2.66386,2.66362,2.66386,7000000.0
2006-03-06 21:17:00,2.66357,2.66378,2.66357,2.66371,5000000.0
2006-03-06 21:21:00,2.66372,2.66385,2.66371,2.66376,9000000.0
2006-03-06 21:22:00,2.66391,2.66413,2.66391,2.66413,10000000.0
2006-03-06 21:23:00,2.66421,2.66431,2.66421,2.66431,18000000.0
2006-03-06 21:24:00,2.66429,2.66429,2.66419,2.6642,7000000.0
2006-03-06 21:26:00,2.66419,2.66432,2.66419,2.66432,12000000.0
2006-03-06 21:27:00,2.66426,2.66426,2.66414,2.6642,7000000.0
2006-03-06 21:28:00,2.66418,2.66427,2.66412,2.6642,8000000.0
2006-03-06 21:29:00,2.66423,2.66436,2.66418,2.66434,9000000.0
2006-03-06 21:30:00,2.66449,2.66458,2.66432,2.66458,11000000.0
2006-03-06 21:31:00,2.66454,2.66454,2.66406,2.66406,8000000.0
2006-03-06 21:32:00,2.66415,2.66415,2.66377,2.6639,11000000.0
2006-03-06 21:33:00,2.6638,2.6638,2.66355,2.66356,9000000.0
2006-03-06 21:34:00,2.66319,2.66327,2.66297,2.66301,9000000.0
2006-03-06 21:35:00,2.66286,2.66317,2.66085,2.66302,8000000.0
2006-03-06 21:36:00,2.6626,2.66262,2.66255,2.66262,6800000.0
2006-03-06 21:39:00,2.66277,2.66287,2.66264,2.66287,5000000.0
2006-03-06 21:40:00,2.66274,2.66276,2.6626,2.66267,7000000.0
2006-03-06 21:41:00,2.66258,2.66258,2.66238,2.66238,8000000.0
2006-03-06 21:42:00,2.66216,2.66245,2.66216,2.66233,8000000.0
2006-03-06 21:44:00,2.66248,2.66248,2.66218,2.66236,9000000.0
2006-03-06 21:45:00,2.6623,2.66248,2.66229,2.66242,10000000.0
2006-03-06 21:46:00,2.66264,2.66264,2.6625,2.66253,7000000.0
2006-03-06 21:47:00,2.66265,2.66276,2.66258,2.66267,8000000.0
2006-03-06 21:51:00,2.6626,2.66273,2.6626,2.66273,10000000.0
2006-03-06 21:52:00,2.66276,2.66288,2.66263,2.66268,7000000.0
2006-03-06 21:53:00,2.66294,2.66308,2.66278,2.66298,10000000.0
2006-03-06 21:54:00,2.66303,2.66303,2.66269,2.66282,8000000.0
2006-03-06 21:55:00,2.66289,2.66305,2.66288,2.66305,8000000.0
2006-03-06 21:56:00,2.66316,2.66336,2.66305,2.66336,7000000.0
2006-03-06 21:57:00,2.6632,2.6632,2.6629,2.66318,10000000.0
2006-03-06 21:58:00,2.66306,2.66306,2.66272,2.66285,9000000.0
2006-03-06 21:59:00,2.66285,2.66295,2.66279,2.6629,7000000.0
2006-03-06 22:00:00,2.66318,2.66347,2.66318,2.66347,7000000.0
2006-03-06 22:03:00,2.66376,2.66384,2.66363,2.66363,7000000.0
2006-03-06 22:04:00,2.66364,2.66364,2.66332,2.66332,6000000.0
2006-03-06 22:05:00,2.66314,2.66335,2.66293,2.66324,10000000.0
2006-03-06 22:08:00,2.66316,2.66341,2.66315,2.66336,22000000.0
2006-03-06 22:09:00,2.66365,2.66365,2.66345,2.66347,7000000.0
2006-03-06 22:10:00,2.66336,2.6638,2.66336,2.6638,9000000.0
2006-03-06 22:11:00,2.66384,2.66384,2.66366,2.66371,7000000.0
2006-03-06 22:12:00,2.66367,2.66409,2.66359,2.66409,8000000.0
2006-03-06 22:13:00,2.66422,2.66443,2.66422,2.66436,7000000.0
2006-03-06 22:14:00,2.66438,2.66438,2.66423,2.66423,4000000.0
2006-03-06 22:17:00,2.66424,2.66426,2.66387,2.66405,9000000.0
2006-03-06 22:18:00,2.66376,2.66377,2.66367,2.66367,9000000.0
2006-03-06 22:19:00,2.66366,2.66407,2.66366,2.66398,8000000.0
2006-03-06 22:22:00,2.6636,2.6636,2.66352,2.66352,8000000.0
2006-03-06 22:23:00,2.66351,2.66368,2.66344,2.66368,8000000.0
2006-03-06 22:24:00,2.66392,2.66413,2.66392,2.66413,7000000.0
2006-03-06 22:25:00,2.66419,2.66433,2.66419,2.6642,8000000.0
2006-03-06 22:27:00,2.6644,2.6646,2.6644,2.66457,8000000.0
2006-03-06 22:28:00,2.66452,2.66461,2.6644,2.66461,8000000.0
2006-03-06 22:29:00,2.66461,2.66461,2.66426,2.66438,10000000.0
2006-03-06 22:31:00,2.66438,2.66457,2.66436,2.66457,7000000.0
2006-03-06 22:32:00,2.66476,2.66525,2.66426,2.66426,7000000.0
2006-03-06 22:34:00,2.66481,2.66481,2.66451,2.66456,7000000.0
2006-03-06 22:38:00,2.66485,2.66504,2.66473,2.66504,6800000.0
2006-03-06 22:39:00,2.66503,2.66504,2.66424,2.66494,9000000.0
2006-03-06 22:40:00,2.66498,2.66519,2.66497,2.66515,11000000.0
2006-03-06 22:41:00,2.66516,2.66516,2.66501,2.66501,10000000.0
2006-03-06 22:45:00,2.6649,2.66491,2.66476,2.66483,11000000.0
2006-03-06 22:46:00,2.66475,2.66475,2.66444,2.66451,7000000.0
2006-03-06 22:47:00,2.66446,2.66459,2.66444,2.66444,7000000.0
2006-03-06 22:48:00,2.66451,2.66458,2.6643,2.66456,7800000.0
2006-03-06 22:52:00,2.66418,2.66477,2.66418,2.66448,8000000.0
2006-03-06 22:53:00,2.66458,2.66489,2.66458,2.66469,7000000.0
2006-03-06 22:54:00,2.66437,2.66437,2.66427,2.66427,12000000.0
2006-03-06 22:56:00,2.66419,2.66451,2.66419,2.66427,7000000.0
2006-03-06 22:57:00,2.66404,2.66413,2.66395,2.66397,8000000.0
2006-03-06 22:58:00,2.66393,2.66412,2.66393,2.66412,7000000.0
2006-03-06 22:59:00,2.6641,2.66413,2.66397,2.66397,7000000.0
2006-03-06 23:01:00,2.66404,2.6641,2.66385,2.66403,10000000.0
2006-03-06 23:03:00,2.66403,2.66403,2.66369,2.66395,8000000.0
2006-03-06 23:04:00,2.66397,2.66397,2.66377,2.66394,10000000.0
2006-03-06 23:05:00,2.66357,2.66367,2.66349,2.66349,8000000.0
2006-03-06 23:06:00,2.66321,2.66361,2.66313,2.6635,8000000.0
2006-03-06 23:07:00,2.66366,2.66381,2.6635,2.66364,8000000.0
2006-03-06 23:08:00,2.66377,2.66395,2.66377,2.66393,7000000.0
2006-03-06 23:09:00,2.66322,2.66422,2.66322,2.66422,8000000.0
2006-03-06 23:10:00,2.6642,2.66442,2.6642,2.66425,8000000.0
2006-03-06 23:11:00,2.66435,2.66444,2.6641,2.66444,6000000.0
2006-03-06 23:12:00,2.66449,2.66456,2.66424,2.66424,7000000.0
2006-03-06 23:13:00,2.66423,2.66429,2.66403,2.66411,7000000.0
2006-03-06 23:14:00,2.66422,2.66431,2.66417,2.66431,11000000.0
2006-03-06 23:15:00,2.66429,2.66429,2.66398,2.66421,10000000.0
2006-03-06 23:17:00,2.66414,2.66416,2.66402,2.66402,10000000.0
2006-03-06 23:18:00,2.66393,2.6641,2.66384,2.66406,7000000.0
2006-03-06 23:19:00,2.66423,2.66434,2.66415,2.66425,7000000.0
2006-03-06 23:20:00,2.66414,2.66431,2.66412,2.66417,8000000.0
2006-03-06 23:22:00,2.66437,2.66444,2.66425,2.66444,7000000.0
2006-03-06 23:23:00,2.66427,2.66427,2.6641,2.66422,8000000.0
2006-03-06 23:24:00,2.66411,2.66479,2.66411,2.66479,8000000.0
2006-03-06 23:27:00,2.6647,2.6647,2.66462,2.66462,5000000.0
2006-03-06 23:28:00,2.66459,2.66473,2.66458,2.66473,8000000.0
2006-03-06 23:34:00,2.66502,2.66514,2.66467,2.66493,6000000.0
2006-03-06 23:36:00,2.66524,2.66538,2.66504,2.66538,8000000.0
2006-03-06 23:37:00,2.66534,2.66563,2.66534,2.66563,9000000.0
2006-03-06 23:38:00,2.66551,2.66551,2.66499,2.66499,5000000.0
2006-03-06 23:39:00,2.66465,2.66465,2.66448,2.66448,7000000.0
2006-03-06 23:40:00,2.66494,2.66507,2.66487,2.66507,9000000.0
2006-03-06 23:41:00,2.66488,2.66488,2.66453,2.66453,11000000.0
2006-03-06 23:42:00,2.66454,2.66481,2.66452,2.66481,7000000.0
2006-03-06 23:43:00,2.66498,2.66512,2.66484,2.66487,10000000.0
2006-03-06 23:45:00,2.66503,2.66503,2.66482,2.66482,10000000.0
2006-03-06 23:46:00,2.6648,2.66499,2.66472,2.66498,7000000.0
2006-03-06 23:47:00,2.66495,2.66505,2.66485,2.66505,8000000.0
2006-03-06 23:48:00,2.66505,2.66505,2.6648,2.66494,8000000.0
2006-03-06 23:49:00,2.66477,2.66477,2.66457,2.66459,8000000.0
2006-03-06 23:50:00,2.66472,2.66472,2.66429,2.6646,8000000.0
2006-03-06 23:52:00,2.66486,2.6649,2.66479,2.66484,10000000.0
2006-03-06 23:53:00,2.6649,2.6649,2.66453,2.66453,10000000.0
2006-03-06 23:54:00,2.66476,2.66476,2.66438,2.66452,9000000.0
2006-03-06 23:56:00,2.66482,2.66501,2.66478,2.66501,8000000.0
2006-03-06 23:57:00,2.66224,2.66479,2.66224,2.66479,9000000.0
2006-03-06 23:58:00,2.66508,2.66536,2.66477,2.66511,8000000.0
2006-03-07 00:27:00,2.6648,2.6648,2.66142,2.66142,10000000.0
2006-03-07 00:28:00,2.66113,2.66172,2.66104,2.66172,9000000.0
2006-03-07 00:30:00,2.66142,2.66159,2.6612,2.66138,11000000.0
2006-03-07 00:31:00,2.66143,2.66183,2.66143,2.66183,7000000.0
2006-03-07 00:32:00,2.6615,2.66203,2.65944,2.66203,7000000.0
2006-03-07 00:33:00,2.66199,2.66199,2.66163,2.66163,5000000.0
2006-03-07 00:34:00,2.66164,2.6619,2.66159,2.66159,17000000.0
2006-03-07 00:36:00,2.6616,2.66186,2.66124,2.66186,9000000.0
2006-03-07 00:37:00,2.66179,2.66179,2.6615,2.66158,8000000.0
2006-03-07 00:39:00,2.66129,2.66146,2.66125,2.66125,7000000.0
2006-03-07 00:40:00,2.6608,2.66143,2.66072,2.66143,7000000.0
2006-03-07 00:41:00,2.66104,2.66119,2.66098,2.66118,11000000.0
2006-03-07 00:42:00,2.6613,2.66148,2.66108,2.66108,8000000.0
2006-03-07 00:43:00,2.66061,2.66139,2.66061,2.6609,8000000.0
2006-03-07 00:44:00,2.66117,2.66197,2.66117,2.66197,10000000.0
2006-03-07 00:45:00,2.66219,2.66219,2.66153,2.6618,10000000.0
2006-03-07 00:46:00,2.66194,2.66282,2.66194,2.66282,7000000.0
2006-03-07 00:47:00,2.66295,2.66306,2.66274,2.66274,6000000.0
2006-03-07 00:48:00,2.66249,2.66249,2.66213,2.66213,7000000.0
2006-03-07 00:49:00,2.66267,2.66314,2.66267,2.66314,4000000.0
2006-03-07 00:50:00,2.66353,2.66395,2.66353,2.66395,13000000.0
2006-03-07 00:51:00,2.66328,2.66382,2.66305,2.66382,7000000.0
2006-03-07 00:52:00,2.66398,2.66435,2.66396,2.6642,7000000.0
2006-03-07 00:53:00,2.66393,2.66393,2.66353,2.66367,8000000.0
2006-03-07 00:54:00,2.66318,2.66318,2.66282,2.66282,7000000.0
2006-03-07 00:55:00,2.66291,2.66347,2.66284,2.66324,8000000.0
2006-03-07 00:56:00,2.66316,2.66332,2.66276,2.66332,6000000.0
2006-03-07 00:57:00,2.66287,2.66329,2.66287,2.66318,8000000.0
2006-03-07 00:58:00,2.66347,2.66406,2.66347,2.66382,8000000.0
2006-03-07 00:59:00,2.66414,2.6645,2.66408,2.66408,10000000.0
2006-03-07 01:00:00,2.66435,2.66486,2.66435,2.66479,8000000.0
2006-03-07 01:01:00,2.6649,2.66523,2.66445,2.66523,10000000.0
2006-03-07 01:02:00,2.6654,2.6654,2.66521,2.6654,11000000.0
2006-03-07 01:03:00,2.66501,2.66501,2.66367,2.6638,9000000.0
2006-03-07 01:04:00,2.66381,2.66407,2.66364,2.66407,11000000.0
2006-03-07 01:05:00,2.66431,2.66463,2.66431,2.66463,7000000.0
2006-03-07 01:06:00,2.66373,2.66421,2.66373,2.66421,8000000.0
2006-03-07 01:07:00,2.66436,2.66464,2.66433,2.6646,10000000.0
2006-03-07 01:08:00,2.66464,2.6647,2.66421,2.6647,11000000.0
2006-03-07 01:09:00,2.66471,2.66471,2.66427,2.66458,11000000.0
2006-03-07 01:10:00,2.66496,2.66608,2.66496,2.66608,10000000.0
2006-03-07 01:11:00,2.66582,2.66628,2.66581,2.66628,8000000.0
2006-03-07 01:12:00,2.6659,2.66611,2.66577,2.66603,7000000.0
2006-03-07 01:13:00,2.66602,2.66615,2.6659,2.66615,7000000.0
2006-03-07 01:17:00,2.66613,2.66634,2.66613,2.66631,7000000.0
2006-03-07 01:20:00,2.66634,2.66635,2.66614,2.66614,11000000.0
2006-03-07 01:21:00,2.66611,2.6664,2.66611,2.6664,7000000.0
2006-03-07 01:22:00,2.66636,2.66636,2.66602,2.66602,7000000.0
2006-03-07 01:23:00,2.66591,2.66593,2.66578,2.66584,10000000.0
2006-03-07 01:24:00,2.6658,2.66613,2.66569,2.66613,7000000.0
2006-03-07 01:25:00,2.66647,2.66647,2.66617,2.66617,12000000.0
2006-03-07 01:28:00,2.66617,2.66617,2.66567,2.66585,8000000.0
2006-03-07 01:31:00,2.6659,2.6659,2.66541,2.66541,7000000.0
2006-03-07 01:35:00,2.66561,2.66602,2.66561,2.66602,9000000.0
2006-03-07 01:36:00,2.66592,2.66592,2.66494,2.66494,10000000.0
2006-03-07 01:38:00,2.66493,2.66523,2.66458,2.66523,10000000.0
2006-03-07 01:39:00,2.66515,2.66562,2.66515,2.66527,7000000.0
2006-03-07 01:40:00,2.6653,2.66559,2.66519,2.66519,7000000.0
2006-03-07 01:41:00,2.6654,2.66553,2.66499,2.66516,7000000.0
2006-03-07 01:42:00,2.66498,2.66551,2.66498,2.66551,7000000.0
2006-03-07 01:43:00,2.6656,2.6657,2.66556,2.66565,5000000.0
2006-03-07 01:44:00,2.66515,2.66515,2.665,2.66506,13000000.0
2006-03-07 01:45:00,2.66543,2.66543,2.66508,2.66529,8000000.0
2006-03-07 01:46:00,2.66464,2.66491,2.66464,2.66491,7000000.0
2006-03-07 01:47:00,2.66509,2.66539,2.66505,2.66539,11000000.0
2006-03-07 01:49:00,2.66535,2.66594,2.66523,2.66594,8000000.0
2006-03-07 01:50:00,2.66598,2.66611,2.66583,2.666,8000000.0
2006-03-07 01:51:00,2.66596,2.66596,2.66545,2.66545,8000000.0
2006-03-07 01:52:00,2.6656,2.6656,2.66513,2.66525,8000000.0
2006-03-07 01:53:00,2.66507,2.66526,2.66507,2.66523,7000000.0
2006-03-07 01:54:00,2.66456,2.66456,2.6639,2.6639,10000000.0
2006-03-07 01:55:00,2.66378,2.66385,2.66354,2.66354,9000000.0
2006-03-07 01:56:00,2.66331,2.66352,2.66331,2.66352,16000000.0
2006-03-07 01:57:00,2.66319,2.66346,2.66319,2.6634,9000000.0
2006-03-07 01:58:00,2.66333,2.66345,2.66321,2.66345,7000000.0
2006-03-07 01:59:00,2.6635,2.66399,2.66323,2.66399,11000000.0
2006-03-07 02:00:00,2.66477,2.66499,2.66471,2.66471,9000000.0
2006-03-07 02:01:00,2.66499,2.66507,2.66485,2.66505,8000000.0
2006-03-07 02:02:00,2.66513,2.66523,2.6651,2.6651,11000000.0
2006-03-07 02:03:00,2.66496,2.66496,2.66444,2.66444,8000000.0
2006-03-07 02:04:00,2.6647,2.66503,2.66468,2.66503,10000000.0
2006-03-07 02:05:00,2.66515,2.66515,2.6647,2.66495,7000000.0
2006-03-07 02:06:00,2.66447,2.66471,2.66444,2.66471,11000000.0
2006-03-07 02:07:00,2.66442,2.66442,2.66329,2.66329,10000000.0
2006-03-07 02:08:00,2.66391,2.66449,2.66391,2.66449,11000000.0
2006-03-07 02:09:00,2.66456,2.66458,2.66429,2.66436,11000000.0
2006-03-07 02:10:00,2.66427,2.66439,2.66399,2.66425,7000000.0
2006-03-07 02:12:00,2.66425,2.66425,2.66391,2.66391,7000000.0
2006-03-07 02:13:00,2.6639,2.66448,2.6639,2.66448,11000000.0
2006-03-07 02:14:00,2.66456,2.66465,2.66441,2.66441,11000000.0
2006-03-07 02:15:00,2.66451,2.66451,2.66368,2.66421,11000000.0
2006-03-07 02:16:00,2.66408,2.66432,2.66408,2.6641,10000000.0
2006-03-07 02:17:00,2.66399,2.66399,2.66378,2.66399,8000000.0
2006-03-07 02:18:00,2.66389,2.66434,2.66389,2.66434,10000000.0
2006-03-07 02:19:00,2.66401,2.66434,2.66389,2.66434,6000000.0
2006-03-07 02:20:00,2.66434,2.66434,2.664,2.6642,11000000.0
2006-03-07 02:21:00,2.6643,2.6643,2.66362,2.66362,11000000.0
2006-03-07 02:22:00,2.66349,2.66349,2.66332,2.6634,8000000.0
2006-03-07 02:23:00,2.66349,2.6635,2.6632,2.66334,8000000.0
2006-03-07 02:25:00,2.66369,2.66369,2.6633,2.6633,11000000.0
2006-03-07 02:26:00,2.66335,2.66335,2.66283,2.66283,5000000.0
2006-03-07 02:27:00,2.6626,2.66299,2.6626,2.66299,10000000.0
2006-03-07 02:28:00,2.66287,2.66287,2.66257,2.66257,8000000.0
2006-03-07 02:29:00,2.66263,2.66263,2.66223,2.66254,9000000.0
2006-03-07 02:31:00,2.66266,2.66278,2.66247,2.66278,7000000.0
2006-03-07 02:32:00,2.6628,2.66282,2.6621,2.6621,6000000.0
2006-03-07 02:33:00,2.66196,2.66235,2.66196,2.66235,9000000.0
2006-03-07 02:34:00,2.66258,2.66281,2.66255,2.66272,8000000.0
2006-03-07 02:35:00,2.66275,2.66275,2.66268,2.66268,2000000.0
2006-03-07 02:36:00,2.6628,2.66327,2.66249,2.66327,8000000.0
2006-03-07 02:37:00,2.66309,2.66386,2.66309,2.66377,11000000.0
2006-03-07 02:38:00,2.66426,2.66479,2.66416,2.66479,8000000.0
2006-03-07 02:39:00,2.66466,2.66466,2.66434,2.6645,7000000.0
2006-03-07 02:40:00,2.66467,2.66552,2.66313,2.66552,11000000.0
2006-03-07 02:41:00,2.66582,2.66681,2.66582,2.66681,7000000.0
2006-03-07 02:42:00,2.66722,2.67048,2.66722,2.67048,5000000.0
2006-03-07 02:43:00,2.67211,2.67211,2.67126,2.67126,10000000.0
2006-03-07 02:44:00,2.67077,2.67077,2.67045,2.67045,8000000.0
2006-03-07 02:45:00,2.67077,2.67113,2.67077,2.67112,7000000.0
2006-03-07 02:46:00,2.67075,2.67443,2.67075,2.67443,7000000.0
2006-03-07 02:47:00,2.67572,2.67605,2.67438,2.67438,8000000.0
2006-03-07 02:48:00,2.67349,2.67403,2.67236,2.67236,8000000.0
2006-03-07 02:49:00,2.67223,2.67223,2.67054,2.67054,7000000.0
2006-03-07 02:50:00,2.67092,2.67092,2.6698,2.6698,11000000.0
2006-03-07 02:51:00,2.67007,2.67007,2.66953,2.66981,8000000.0
2006-03-07 02:52:00,2.66974,2.6709,2.66973,2.6707,11000000.0
2006-03-07 02:53:00,2.67037,2.67066,2.67032,2.67066,8000000.0
2006-03-07 02:54:00,2.67156,2.67365,2.67156,2.67365,10000000.0
2006-03-07 02:55:00,2.67491,2.67491,2.67344,2.67434,8000000.0
2006-03-07 02:56:00,2.67403,2.67403,2.67388,2.6739,7000000.0
2006-03-07 02:57:00,2.67421,2.67421,2.67389,2.67417,9000000.0
2006-03-07 02:58:00,2.67415,2.67422,2.67389,2.67422,8000000.0
2006-03-07 02:59:00,2.6754,2.67611,2.6754,2.67549,5000000.0
2006-03-07 03:00:00,2.67582,2.67586,2.67494,2.67513,10000000.0
2006-03-07 03:01:00,2.67546,2.67593,2.67546,2.67571,11000000.0
2006-03-07 03:02:00,2.67528,2.67548,2.67488,2.67488,7000000.0
2006-03-07 03:03:00,2.67539,2.67558,2.67464,2.67464,7000000.0
2006-03-07 03:04:00,2.67416,2.67471,2.67416,2.67471,8000000.0
2006-03-07 03:05:00,2.67523,2.6754,2.67513,2.6754,11000000.0
2006-03-07 03:06:00,2.67535,2.67594,2.67535,2.67594,7000000.0
2006-03-07 03:07:00,2.67691,2.6785,2.67691,2.67812,8000000.0
2006-03-07 03:08:00,2.67798,2.67798,2.6777,2.67798,8000000.0
2006-03-07 03:09:00,2.67767,2.67792,2.67767,2.67768,9000000.0
2006-03-07 03:10:00,2.678,2.6787,2.678,2.6787,7000000.0
2006-03-07 03:11:00,2.67869,2.67869,2.67817,2.67817,8000000.0
2006-03-07 03:12:00,2.67912,2.6794,2.67885,2.6794,8000000.0
2006-03-07 03:13:00,2.67946,2.67946,2.67875,2.67875,7000000.0
2006-03-07 03:14:00,2.67889,2.67889,2.67755,2.67755,8000000.0
2006-03-07 03:15:00,2.67663,2.67728,2.67663,2.67728,8000000.0
2006-03-07 03:16:00,2.67689,2.67689,2.67541,2.67541,11000000.0
2006-03-07 03:17:00,2.67584,2.67618,2.67563,2.67618,11000000.0
2006-03-07 03:18:00,2.67641,2.67641,2.67602,2.67602,7000000.0
2006-03-07 03:19:00,2.67612,2.67616,2.67577,2.6758,8000000.0
2006-03-07 03:20:00,2.67608,2.67632,2.676,2.67632,9000000.0
2006-03-07 03:21:00,2.67609,2.67611,2.67584,2.67599,7000000.0
2006-03-07 03:22:00,2.67602,2.67642,2.67602,2.67624,6000000.0
2006-03-07 03:23:00,2.67591,2.67591,2.67516,2.67516,5000000.0
2006-03-07 03:24:00,2.6752,2.67536,2.67507,2.6753,7000000.0
2006-03-07 03:25:00,2.67539,2.67545,2.67521,2.67545,10000000.0
2006-03-07 03:26:00,2.67521,2.67551,2.67521,2.67551,7000000.0
2006-03-07 03:28:00,2.67524,2.67557,2.67524,2.67551,8000000.0
2006-03-07 03:31:00,2.67522,2.67564,2.67522,2.67564,7000000.0
2006-03-07 03:32:00,2.67556,2.67556,2.67523,2.67523,8000000.0
2006-03-07 03:33:00,2.6757,2.676,2.6757,2.676,8000000.0
2006-03-07 03:34:00,2.67579,2.67617,2.67579,2.67617,8000000.0
2006-03-07 03:35:00,2.67589,2.67601,2.67573,2.67573,8000000.0
2006-03-07 03:36:00,2.6756,2.67594,2.6756,2.6756,7000000.0
2006-03-07 03:37:00,2.67568,2.67568,2.67476,2.67476,11000000.0
2006-03-07 03:38:00,2.67463,2.67469,2.67443,2.67443,4800000.0
2006-03-07 03:39:00,2.67412,2.67477,2.67412,2.67477,10000000.0
2006-03-07 03:40:00,2.67476,2.67476,2.67438,2.67438,7000000.0
2006-03-07 03:41:00,2.67418,2.67418,2.67308,2.67308,9000000.0
2006-03-07 03:42:00,2.67343,2.67343,2.67301,2.67314,8000000.0
2006-03-07 03:44:00,2.67339,2.67339,2.67304,2.67304,8000000.0
2006-03-07 03:46:00,2.67496,2.67509,2.67481,2.67481,7000000.0
2006-03-07 03:47:00,2.6748,2.6748,2.67449,2.6745,11000000.0
2006-03-07 03:48:00,2.67421,2.67447,2.67421,2.67447,3000000.0
2006-03-07 03:49:00,2.67452,2.67452,2.67398,2.67398,7000000.0
2006-03-07 03:50:00,2.67343,2.67343,2.67304,2.67304,5000000.0
2006-03-07 03:52:00,2.67344,2.67358,2.67322,2.67349,8000000.0
2006-03-07 03:53:00,2.67359,2.67369,2.67348,2.67369,10000000.0
2006-03-07 03:54:00,2.67364,2.67364,2.67332,2.67337,7000000.0
2006-03-07 03:55:00,2.67329,2.67329,2.67312,2.67315,10800000.0
2006-03-07 03:56:00,2.67317,2.67329,2.67305,2.67329,8000000.0
2006-03-07 03:57:00,2.67329,2.67333,2.67308,2.67308,7000000.0
2006-03-07 03:58:00,2.67275,2.67324,2.67275,2.67324,7000000.0
2006-03-07 04:00:00,2.67342,2.67352,2.67329,2.67329,8000000.0
2006-03-07 04:01:00,2.67321,2.6739,2.67321,2.67351,11000000.0
2006-03-07 04:02:00,2.6738,2.67411,2.6738,2.67411,11000000.0
2006-03-07 04:03:00,2.67409,2.67409,2.67383,2.67383,7000000.0
2006-03-07 04:04:00,2.67431,2.67441,2.67374,2.67374,7000000.0
2006-03-07 04:06:00,2.67385,2.67425,2.67385,2.67425,4000000.0
2006-03-07 04:09:00,2.67377,2.67377,2.67364,2.67366,8000000.0
2006-03-07 04:12:00,2.67352,2.67356,2.67336,2.67349,8000000.0
2006-03-07 04:13:00,2.6735,2.67365,2.67331,2.67342,7000000.0
2006-03-07 04:14:00,2.67367,2.67367,2.67337,2.67337,4000000.0
2006-03-07 04:16:00,2.67302,2.67328,2.67299,2.67317,8000000.0
2006-03-07 04:17:00,2.67324,2.67325,2.67295,2.67297,9000000.0
2006-03-07 04:18:00,2.67307,2.67324,2.67307,2.67324,5000000.0
2006-03-07 04:19:00,2.6732,2.67338,2.67266,2.67266,8000000.0
2006-03-07 04:20:00,2.67251,2.67278,2.67251,2.67278,8000000.0
2006-03-07 04:21:00,2.67291,2.67308,2.67267,2.67277,7000000.0
2006-03-07 04:22:00,2.67305,2.67334,2.67301,2.67301,5000000.0
2006-03-07 04:24:00,2.673,2.67338,2.67297,2.67338,8000000.0
2006-03-07 04:25:00,2.67343,2.67344,2.67333,2.67333,10000000.0
2006-03-07 04:27:00,2.67318,2.6732,2.67292,2.67309,8000000.0
2006-03-07 04:29:00,2.673,2.6735,2.673,2.6735,7000000.0
2006-03-07 04:32:00,2.67362,2.67371,2.67359,2.67371,5000000.0
2006-03-07 04:33:00,2.67356,2.67365,2.67325,2.67343,8000000.0
2006-03-07 04:34:00,2.67309,2.67337,2.67309,2.67319,7000000.0
2006-03-07 04:35:00,2.67294,2.67294,2.67254,2.67254,7000000.0
2006-03-07 04:36:00,2.67289,2.67302,2.67272,2.67302,8000000.0
2006-03-07 04:37:00,2.67322,2.67368,2.67322,2.67361,6800000.0
2006-03-07 04:38:00,2.67355,2.6738,2.67349,2.67371,8000000.0
2006-03-07 04:39:00,2.67356,2.67361,2.67336,2.67361,5000000.0
2006-03-07 04:40:00,2.67372,2.67376,2.67297,2.67297,8000000.0
2006-03-07 04:42:00,2.67277,2.67299,2.67277,2.67299,5000000.0
2006-03-07 04:44:00,2.67355,2.67355,2.67286,2.67286,7000000.0
2006-03-07 04:46:00,2.67261,2.67288,2.67261,2.67267,10000000.0
2006-03-07 04:48:00,2.6729,2.67332,2.67284,2.67332,7000000.0
2006-03-07 04:49:00,2.67291,2.67291,2.67268,2.67276,8000000.0
2006-03-07 04:50:00,2.6727,2.6727,2.67248,2.67263,7000000.0
2006-03-07 04:51:00,2.67271,2.67274,2.6724,2.67258,6000000.0
2006-03-07 04:52:00,2.67278,2.67278,2.67259,2.67259,7000000.0
2006-03-07 04:53:00,2.6724,2.67264,2.67218,2.67264,7000000.0
2006-03-07 04:54:00,2.67253,2.67264,2.67242,2.67264,9000000.0
2006-03-07 04:55:00,2.67243,2.67262,2.67239,2.67253,8000000.0
2006-03-07 04:56:00,2.67278,2.67309,2.67278,2.67309,7000000.0
2006-03-07 04:57:00,2.67335,2.67354,2.67335,2.67354,7000000.0
2006-03-07 04:58:00,2.67398,2.67427,2.67395,2.67427,11000000.0
2006-03-07 04:59:00,2.67426,2.67454,2.67426,2.67454,7000000.0
2006-03-07 05:00:00,2.67475,2.6749,2.67455,2.67481,10000000.0
2006-03-07 05:01:00,2.67382,2.67382,2.6737,2.6737,4000000.0
2006-03-07 05:02:00,2.67377,2.67393,2.67377,2.67393,7000000.0
2006-03-07 05:03:00,2.67393,2.67393,2.67361,2.67377,7000000.0
2006-03-07 05:04:00,2.67422,2.67422,2.67366,2.67384,8000000.0
2006-03-07 05:05:00,2.67332,2.67361,2.67327,2.67327,8000000.0
2006-03-07 05:08:00,2.67347,2.67347,2.67336,2.67338,7000000.0
2006-03-07 05:09:00,2.67325,2.6737,2.67325,2.6737,8000000.0
2006-03-07 05:10:00,2.67357,2.67357,2.67327,2.67346,7000000.0
2006-03-07 05:11:00,2.67405,2.67418,2.6739,2.67414,10000000.0
2006-03-07 05:12:00,2.67409,2.67415,2.67399,2.67415,7000000.0
2006-03-07 05:13:00,2.67391,2.67391,2.67349,2.67363,8000000.0
2006-03-07 05:14:00,2.67409,2.67433,2.67409,2.67433,7000000.0
2006-03-07 05:16:00,2.67435,2.67466,2.6743,2.67466,7000000.0
2006-03-07 05:17:00,2.67512,2.67535,2.67503,2.67509,8000000.0
2006-03-07 05:18:00,2.67514,2.67541,2.67492,2.67508,8000000.0
2006-03-07 05:19:00,2.67534,2.67538,2.67509,2.67538,7000000.0
2006-03-07 05:21:00,2.67545,2.67548,2.6753,2.67537,8000000.0
2006-03-07 05:22:00,2.67525,2.67574,2.67525,2.67574,7000000.0
2006-03-07 05:23:00,2.67571,2.67584,2.67561,2.67569,7000000.0
2006-03-07 05:24:00,2.67629,2.67659,2.67629,2.67659,2000000.0
2006-03-07 05:25:00,2.67659,2.67659,2.67627,2.6764,6000000.0
2006-03-07 05:26:00,2.6763,2.67659,2.67627,2.67659,7000000.0
2006-03-07 05:27:00,2.67675,2.67684,2.67659,2.67659,9000000.0
2006-03-07 05:28:00,2.67695,2.67699,2.67664,2.67699,7000000.0
2006-03-07 05:31:00,2.67761,2.67761,2.67698,2.67719,10000000.0
2006-03-07 05:34:00,2.67731,2.67753,2.67697,2.67697,7000000.0
2006-03-07 05:35:00,2.67699,2.67722,2.6769,2.67722,7000000.0
2006-03-07 05:37:00,2.67732,2.67739,2.6769,2.6769,7000000.0
2006-03-07 05:40:00,2.677,2.67706,2.67661,2.67694,8000000.0
2006-03-07 05:41:00,2.67674,2.677,2.67657,2.677,9000000.0
2006-03-07 05:42:00,2.67705,2.67727,2.67703,2.67723,7000000.0
2006-03-07 05:43:00,2.67745,2.67747,2.67732,2.67734,8000000.0
2006-03-07 05:44:00,2.67736,2.67745,2.67733,2.67738,7000000.0
2006-03-07 05:45:00,2.677,2.67738,2.677,2.67738,11000000.0
2006-03-07 05:46:00,2.67714,2.67737,2.67714,2.67714,9000000.0
2006-03-07 05:47:00,2.67711,2.67768,2.67711,2.67768,8000000.0
2006-03-07 05:48:00,2.67707,2.67707,2.67644,2.67644,8000000.0
2006-03-07 05:49:00,2.67669,2.67694,2.67669,2.67677,8000000.0
2006-03-07 05:50:00,2.67695,2.67698,2.67689,2.67692,8000000.0
2006-03-07 05:51:00,2.67678,2.67678,2.67638,2.67638,10000000.0
2006-03-07 05:52:00,2.67628,2.67667,2.67628,2.67667,7000000.0
2006-03-07 05:53:00,2.67645,2.67671,2.67639,2.67657,8000000.0
2006-03-07 05:56:00,2.67612,2.67615,2.67591,2.67615,8000000.0
2006-03-07 05:57:00,2.6762,2.67636,2.67616,2.67629,8000000.0
2006-03-07 05:59:00,2.67639,2.67671,2.67627,2.67627,7000000.0
2006-03-07 06:00:00,2.67685,2.67685,2.67665,2.67673,5600000.0
2006-03-07 06:01:00,2.67677,2.67684,2.67671,2.67677,9000000.0
2006-03-07 06:03:00,2.67692,2.67697,2.67677,2.6768,9000000.0
2006-03-07 06:05:00,2.67681,2.67692,2.6767,2.67673,9000000.0
2006-03-07 06:06:00,2.67668,2.67668,2.67654,2.67654,3000000.0
2006-03-07 06:07:00,2.67604,2.67604,2.67573,2.67594,8000000.0
2006-03-07 06:08:00,2.67612,2.67612,2.67594,2.67603,7000000.0
2006-03-07 06:09:00,2.67627,2.67647,2.67624,2.67624,9000000.0
2006-03-07 06:10:00,2.67629,2.67671,2.67629,2.67656,7000000.0
2006-03-07 06:11:00,2.67623,2.67649,2.67623,2.67631,7000000.0
2006-03-07 06:14:00,2.67628,2.67645,2.67602,2.67645,8000000.0
2006-03-07 06:16:00,2.67655,2.67655,2.6759,2.67594,7000000.0
2006-03-07 06:17:00,2.67612,2.67616,2.67569,2.67569,8000000.0
2006-03-07 06:19:00,2.67565,2.67565,2.67538,2.67542,10000000.0
2006-03-07 06:20:00,2.67556,2.67567,2.67549,2.67565,7000000.0
2006-03-07 06:21:00,2.67559,2.67568,2.67555,2.67566,8000000.0
2006-03-07 06:22:00,2.67569,2.67584,2.67569,2.67584,7000000.0
2006-03-07 06:23:00,2.6756,2.67591,2.6756,2.67591,9000000.0
2006-03-07 06:24:00,2.67596,2.67596,2.6754,2.67557,10000000.0
2006-03-07 06:27:00,2.67553,2.67588,2.67553,2.67559,8000000.0
2006-03-07 06:28:00,2.67548,2.67548,2.67497,2.67548,7000000.0
2006-03-07 06:29:00,2.67543,2.67543,2.67506,2.67521,7000000.0
2006-03-07 06:30:00,2.67526,2.67569,2.67526,2.67567,8000000.0
2006-03-07 06:34:00,2.67594,2.67605,2.67575,2.67575,10000000.0
2006-03-07 06:35:00,2.67618,2.67635,2.67612,2.6763,9000000.0
2006-03-07 06:36:00,2.6762,2.6762,2.67596,2.6761,8000000.0
2006-03-07 06:37:00,2.67611,2.67611,2.67544,2.67544,8000000.0
2006-03-07 06:38:00,2.67551,2.67585,2.67542,2.67585,6000000.0
2006-03-07 06:39:00,2.67636,2.67659,2.67626,2.67626,11000000.0
2006-03-07 06:40:00,2.67612,2.67625,2.67606,2.67606,5000000.0
2006-03-07 06:41:00,2.67627,2.67662,2.67615,2.67662,7000000.0
2006-03-07 06:42:00,2.67662,2.67662,2.67589,2.67589,5000000.0
2006-03-07 06:43:00,2.67602,2.67632,2.67602,2.67618,8000000.0
2006-03-07 06:44:00,2.67647,2.67661,2.67484,2.67661,7000000.0
2006-03-07 06:47:00,2.67631,2.67648,2.67611,2.67638,8000000.0
2006-03-07 06:48:00,2.67596,2.67609,2.67574,2.67609,7000000.0
2006-03-07 06:49:00,2.67625,2.67641,2.6762,2.67624,9000000.0
2006-03-07 06:50:00,2.67614,2.67636,2.67601,2.67636,7000000.0
2006-03-07 06:53:00,2.6764,2.67822,2.6764,2.67822,9000000.0
2006-03-07 06:54:00,2.67891,2.67898,2.67773,2.67773,7000000.0
2006-03-07 06:55:00,2.67766,2.67819,2.67765,2.67819,8000000.0
2006-03-07 06:56:00,2.67834,2.67908,2.67834,2.67908,7000000.0
2006-03-07 06:57:00,2.67923,2.68009,2.67923,2.67945,7000000.0
2006-03-07 06:58:00,2.67994,2.68013,2.67912,2.67912,8000000.0
2006-03-07 06:59:00,2.67804,2.67838,2.67743,2.67743,8000000.0
2006-03-07 07:00:00,2.67671,2.67671,2.67629,2.67629,8000000.0
2006-03-07 07:01:00,2.67627,2.67627,2.67607,2.67612,8000000.0
2006-03-07 07:02:00,2.67661,2.67661,2.67519,2.67519,7000000.0
2006-03-07 07:03:00,2.6754,2.6754,2.6749,2.67504,8000000.0
2006-03-07 07:04:00,2.67498,2.67507,2.67474,2.67474,11000000.0
2006-03-07 07:05:00,2.67502,2.67533,2.67283,2.67283,8000000.0
2006-03-07 07:06:00,2.67484,2.67498,2.67457,2.67457,11000000.0
2006-03-07 07:07:00,2.6738,2.67403,2.6738,2.67394,6000000.0
2006-03-07 07:08:00,2.67377,2.67403,2.67344,2.67403,11000000.0
2006-03-07 07:09:00,2.674,2.67407,2.6736,2.6736,8000000.0
2006-03-07 07:10:00,2.67291,2.67291,2.67218,2.67222,8000000.0
2006-03-07 07:11:00,2.67196,2.67242,2.67192,2.6724,8000000.0
2006-03-07 07:12:00,2.67255,2.67268,2.67255,2.6726,8000000.0
2006-03-07 07:13:00,2.67319,2.67321,2.67303,2.67313,7000000.0
2006-03-07 07:14:00,2.67315,2.67323,2.67306,2.6731,11000000.0
2006-03-07 07:15:00,2.67313,2.67326,2.6729,2.67293,11000000.0
2006-03-07 07:16:00,2.67291,2.67311,2.67262,2.67262,7000000.0
2006-03-07 07:17:00,2.6726,2.67281,2.67256,2.67259,11000000.0
2006-03-07 07:18:00,2.67208,2.6726,2.67208,2.6726,7000000.0
2006-03-07 07:19:00,2.6722,2.67261,2.67209,2.67261,8000000.0
2006-03-07 07:20:00,2.67285,2.67285,2.67153,2.67153,6000000.0
2006-03-07 07:21:00,2.67077,2.6712,2.67077,2.6712,9000000.0
2006-03-07 07:22:00,2.67124,2.67124,2.67064,2.67064,8000000.0
2006-03-07 07:23:00,2.67084,2.67084,2.67027,2.67043,7000000.0
2006-03-07 07:24:00,2.67035,2.67045,2.67022,2.67033,11000000.0
2006-03-07 07:25:00,2.6709,2.67095,2.67032,2.67032,11000000.0
2006-03-07 07:26:00,2.67061,2.67077,2.67037,2.67077,8000000.0
2006-03-07 07:27:00,2.67074,2.67095,2.67066,2.67095,7000000.0
2006-03-07 07:28:00,2.6705,2.67059,2.67028,2.67048,10000000.0
2006-03-07 07:29:00,2.67091,2.67163,2.67091,2.67163,10000000.0
2006-03-07 07:30:00,2.67146,2.6716,2.67104,2.67121,7000000.0
2006-03-07 07:31:00,2.67106,2.67122,2.6709,2.67103,8000000.0
2006-03-07 07:32:00,2.67105,2.67105,2.67047,2.67056,6000000.0
2006-03-07 07:33:00,2.67086,2.67101,2.67064,2.67101,8000000.0
2006-03-07 07:34:00,2.67072,2.67115,2.67062,2.67115,7000000.0
2006-03-07 07:35:00,2.67128,2.67128,2.67093,2.67093,7000000.0
2006-03-07 07:36:00,2.6712,2.67154,2.6712,2.67154,7000000.0
2006-03-07 07:37:00,2.67191,2.67254,2.67191,2.67237,7000000.0
2006-03-07 07:38:00,2.67206,2.67277,2.67206,2.67277,7000000.0
2006-03-07 07:39:00,2.67291,2.67315,2.67291,2.67309,5000000.0
2006-03-07 07:40:00,2.67309,2.67333,2.67293,2.67327,8000000.0
2006-03-07 07:41:00,2.67328,2.67328,2.67241,2.67241,8000000.0
2006-03-07 07:43:00,2.67209,2.67221,2.67204,2.67212,8000000.0
2006-03-07 07:44:00,2.67215,2.67239,2.67206,2.67239,8000000.0
2006-03-07 07:45:00,2.67314,2.67378,2.67116,2.67378,8000000.0
2006-03-07 07:46:00,2.6742,2.675,2.6742,2.675,11000000.0
2006-03-07 07:47:00,2.67535,2.6762,2.67517,2.6762,7000000.0
2006-03-07 07:48:00,2.67647,2.67684,2.67619,2.67684,7000000.0
2006-03-07 07:49:00,2.67718,2.67844,2.67718,2.67844,8000000.0
2006-03-07 07:50:00,2.67966,2.68077,2.67966,2.68059,11000000.0
2006-03-07 07:51:00,2.68061,2.68275,2.68051,2.68275,7000000.0
2006-03-07 07:52:00,2.68333,2.68333,2.68223,2.68223,4000000.0
2006-03-07 07:53:00,2.68066,2.68066,2.67958,2.67991,10000000.0
2006-03-07 07:54:00,2.6805,2.6808,2.68039,2.68039,8000000.0
2006-03-07 07:55:00,2.68024,2.68024,2.67967,2.6797,10000000.0
2006-03-07 07:56:00,2.68006,2.68032,2.68004,2.68015,9000000.0
2006-03-07 07:57:00,2.68021,2.68023,2.67999,2.68,7000000.0
2006-03-07 07:58:00,2.67975,2.67975,2.67912,2.67912,8000000.0
2006-03-07 07:59:00,2.67919,2.67954,2.67919,2.67949,8000000.0
2006-03-07 08:00:00,2.6791,2.67954,2.6791,2.67954,9000000.0
2006-03-07 08:01:00,2.67946,2.67992,2.67946,2.67974,7000000.0
2006-03-07 08:02:00,2.68012,2.6804,2.68012,2.68029,7000000.0
2006-03-07 08:03:00,2.68034,2.68047,2.68027,2.68047,8000000.0
2006-03-07 08:04:00,2.68052,2.68052,2.68012,2.68014,8000000.0
2006-03-07 08:05:00,2.67984,2.6801,2.67933,2.67933,8000000.0
2006-03-07 08:06:00,2.67961,2.67961,2.67901,2.67901,8800000.0
2006-03-07 08:07:00,2.6788,2.67881,2.67871,2.67878,8000000.0
2006-03-07 08:09:00,2.67873,2.6788,2.67835,2.67835,11000000.0
2006-03-07 08:10:00,2.67947,2.68029,2.67947,2.68029,11000000.0
2006-03-07 08:11:00,2.68011,2.68011,2.67945,2.67945,7000000.0
2006-03-07 08:12:00,2.67916,2.68061,2.67916,2.68061,10800000.0
2006-03-07 08:13:00,2.68061,2.68061,2.68024,2.68036,10000000.0
2006-03-07 08:14:00,2.68052,2.68052,2.68009,2.68009,5000000.0
2006-03-07 08:15:00,2.68004,2.68028,2.67992,2.67992,8000000.0
2006-03-07 08:16:00,2.68046,2.68076,2.68032,2.68067,8000000.0
2006-03-07 08:17:00,2.68085,2.68157,2.68085,2.68157,9000000.0
2006-03-07 08:18:00,2.68189,2.68189,2.68095,2.68095,10000000.0
2006-03-07 08:19:00,2.68041,2.68063,2.68041,2.68063,9000000.0
2006-03-07 08:20:00,2.67997,2.68025,2.67946,2.68025,8000000.0
2006-03-07 08:21:00,2.68029,2.68045,2.67978,2.67978,9000000.0
2006-03-07 08:22:00,2.67988,2.68063,2.67988,2.68063,8000000.0
2006-03-07 08:23:00,2.68101,2.68101,2.68076,2.681,8000000.0
2006-03-07 08:24:00,2.681,2.681,2.68079,2.68079,11000000.0
2006-03-07 08:25:00,2.68085,2.68112,2.68085,2.68112,9000000.0
2006-03-07 08:26:00,2.68117,2.68117,2.68086,2.68086,5000000.0
2006-03-07 08:27:00,2.68066,2.68077,2.6803,2.68046,11000000.0
2006-03-07 08:29:00,2.68035,2.68035,2.67999,2.68004,7000000.0
2006-03-07 08:30:00,2.67965,2.67996,2.67965,2.67992,8000000.0
2006-03-07 08:34:00,2.67987,2.67997,2.6776,2.67945,10000000.0
2006-03-07 08:35:00,2.67968,2.67969,2.67957,2.67959,7000000.0
2006-03-07 08:36:00,2.67963,2.67978,2.67944,2.67964,7000000.0
2006-03-07 08:37:00,2.67953,2.67966,2.67949,2.67952,7000000.0
2006-03-07 08:38:00,2.67898,2.67898,2.67675,2.67837,7000000.0
2006-03-07 08:39:00,2.67833,2.67862,2.67827,2.67862,9000000.0
2006-03-07 08:40:00,2.67869,2.67909,2.67869,2.67885,8000000.0
2006-03-07 08:41:00,2.6787,2.67883,2.6787,2.67871,8000000.0
2006-03-07 08:42:00,2.67913,2.67913,2.67874,2.67887,7000000.0
2006-03-07 08:43:00,2.67861,2.67896,2.67861,2.67896,10000000.0
2006-03-07 08:44:00,2.67896,2.67896,2.67834,2.67834,9000000.0
2006-03-07 08:45:00,2.67792,2.67792,2.67768,2.6777,7000000.0
2006-03-07 08:46:00,2.67768,2.67768,2.67747,2.67758,8000000.0
2006-03-07 08:47:00,2.67751,2.67753,2.6771,2.67753,8000000.0
2006-03-07 08:48:00,2.67729,2.67761,2.67729,2.67758,7000000.0
2006-03-07 08:49:00,2.67787,2.67816,2.67783,2.67816,8000000.0
2006-03-07 08:50:00,2.67818,2.67837,2.67818,2.67825,7000000.0
2006-03-07 08:51:00,2.67812,2.67812,2.67782,2.67783,8000000.0
2006-03-07 08:52:00,2.67796,2.67817,2.67775,2.67817,7000000.0
2006-03-07 08:53:00,2.67831,2.67907,2.67804,2.67907,10000000.0
2006-03-07 08:54:00,2.67896,2.67917,2.67891,2.67891,8000000.0
2006-03-07 08:55:00,2.67873,2.67885,2.67848,2.67848,8000000.0
2006-03-07 08:56:00,2.67863,2.67863,2.67855,2.67862,5000000.0
2006-03-07 08:57:00,2.67835,2.67863,2.67799,2.67856,8000000.0
2006-03-07 08:58:00,2.67849,2.67849,2.67818,2.67824,10000000.0
2006-03-07 08:59:00,2.6783,2.67857,2.67823,2.67857,11000000.0
2006-03-07 09:00:00,2.67859,2.67859,2.67833,2.67836,8000000.0
2006-03-07 09:01:00,2.67843,2.67843,2.67817,2.67842,7000000.0
2006-03-07 09:02:00,2.67867,2.6792,2.67867,2.67919,6000000.0
2006-03-07 09:03:00,2.67933,2.67957,2.67925,2.67957,8000000.0
2006-03-07 09:04:00,2.67948,2.67948,2.6786,2.6786,7000000.0
2006-03-07 09:05:00,2.67847,2.67847,2.67794,2.67819,10000000.0
2006-03-07 09:06:00,2.67819,2.67862,2.67813,2.67836,11000000.0
2006-03-07 09:07:00,2.67791,2.67821,2.67782,2.67821,7000000.0
2006-03-07 09:08:00,2.67864,2.67864,2.6782,2.6782,8000000.0
2006-03-07 09:09:00,2.6777,2.67782,2.67764,2.67782,8000000.0
2006-03-07 09:10:00,2.67754,2.67754,2.677,2.67751,7000000.0
2006-03-07 09:11:00,2.67799,2.67876,2.67799,2.6787,8000000.0
2006-03-07 09:12:00,2.67869,2.67869,2.67802,2.67802,5000000.0
2006-03-07 09:13:00,2.67789,2.67803,2.67751,2.67803,8000000.0
2006-03-07 09:14:00,2.67804,2.67804,2.67774,2.67774,6000000.0
2006-03-07 09:15:00,2.67771,2.67794,2.67771,2.67794,10000000.0
2006-03-07 09:16:00,2.67775,2.67775,2.67647,2.67647,6000000.0
2006-03-07 09:17:00,2.67706,2.67713,2.67689,2.67689,7000000.0
2006-03-07 09:18:00,2.67663,2.67709,2.67663,2.67709,5000000.0
2006-03-07 09:19:00,2.67683,2.67709,2.67677,2.67678,8000000.0
2006-03-07 09:20:00,2.67674,2.67712,2.67674,2.67712,8000000.0
2006-03-07 09:21:00,2.67725,2.67744,2.67704,2.67744,9000000.0
2006-03-07 09:22:00,2.67735,2.67813,2.67734,2.67813,11000000.0
2006-03-07 09:23:00,2.67778,2.67872,2.67778,2.67872,8000000.0
2006-03-07 09:24:00,2.67894,2.67894,2.67857,2.67865,7000000.0
2006-03-07 09:25:00,2.67826,2.67836,2.6779,2.67829,8000000.0
2006-03-07 09:26:00,2.6784,2.6785,2.67821,2.67821,8000000.0
2006-03-07 09:27:00,2.67842,2.67871,2.67837,2.67871,7000000.0
2006-03-07 09:28:00,2.67785,2.6779,2.67766,2.6779,6000000.0
2006-03-07 09:29:00,2.67782,2.67782,2.67736,2.67737,9800000.0
2006-03-07 09:30:00,2.67708,2.67708,2.67685,2.67685,8000000.0
2006-03-07 09:31:00,2.67701,2.6773,2.67701,2.6773,7000000.0
2006-03-07 09:32:00,2.67755,2.67771,2.67751,2.67759,8000000.0
2006-03-07 09:33:00,2.67821,2.67844,2.67818,2.67844,9000000.0
2006-03-07 09:34:00,2.67857,2.67867,2.67841,2.67862,6800000.0
2006-03-07 09:35:00,2.67885,2.67888,2.67871,2.67871,7000000.0
2006-03-07 09:36:00,2.67856,2.67891,2.67856,2.67891,10000000.0
2006-03-07 09:37:00,2.67907,2.67939,2.67898,2.67939,8000000.0
2006-03-07 09:38:00,2.67934,2.67934,2.67902,2.67902,7000000.0
2006-03-07 09:39:00,2.67913,2.67917,2.6789,2.67915,8000000.0
2006-03-07 09:40:00,2.67883,2.67883,2.67824,2.67844,6000000.0
2006-03-07 09:41:00,2.67837,2.67848,2.67808,2.67846,6800000.0
2006-03-07 09:42:00,2.67851,2.67875,2.678,2.678,9000000.0
2006-03-07 09:43:00,2.67821,2.67842,2.67789,2.67842,10000000.0
2006-03-07 09:44:00,2.67858,2.67871,2.67846,2.67854,7000000.0
2006-03-07 09:45:00,2.67848,2.67859,2.67818,2.67859,8000000.0
2006-03-07 09:46:00,2.67918,2.68073,2.67918,2.68073,7000000.0
2006-03-07 09:47:00,2.68085,2.68113,2.68085,2.68098,9000000.0
2006-03-07 09:48:00,2.68011,2.68018,2.6799,2.68017,8000000.0
2006-03-07 09:49:00,2.68037,2.68067,2.68029,2.68045,11000000.0
2006-03-07 09:50:00,2.68045,2.6805,2.67963,2.67963,6800000.0
2006-03-07 09:51:00,2.67985,2.67985,2.67906,2.6792,9000000.0
2006-03-07 09:52:00,2.67937,2.67937,2.67887,2.67927,8800000.0
2006-03-07 09:53:00,2.67933,2.68009,2.67933,2.68008,8000000.0
2006-03-07 09:54:00,2.68027,2.68027,2.68008,2.68015,8000000.0
2006-03-07 09:55:00,2.67943,2.67991,2.67943,2.67991,8000000.0
2006-03-07 09:56:00,2.67914,2.67924,2.67891,2.67924,7000000.0
2006-03-07 09:57:00,2.67935,2.67935,2.67894,2.67894,7000000.0
2006-03-07 09:58:00,2.67903,2.67905,2.67831,2.6788,8000000.0
2006-03-07 09:59:00,2.67883,2.67883,2.67855,2.67869,11000000.0
2006-03-07 10:00:00,2.67867,2.67875,2.67842,2.67847,7000000.0
2006-03-07 10:01:00,2.67865,2.67874,2.6783,2.6783,8000000.0
2006-03-07 10:02:00,2.67866,2.67866,2.67846,2.67863,7800000.0
2006-03-07 10:03:00,2.67863,2.67959,2.67863,2.67959,10000000.0
2006-03-07 10:04:00,2.67891,2.67943,2.67891,2.67931,8000000.0
2006-03-07 10:05:00,2.67897,2.6791,2.67868,2.6791,8000000.0
2006-03-07 10:06:00,2.67887,2.67903,2.67843,2.67843,7000000.0
2006-03-07 10:07:00,2.6786,2.67922,2.6786,2.67922,8000000.0
2006-03-07 10:08:00,2.67901,2.67917,2.67896,2.67896,7000000.0
2006-03-07 10:09:00,2.67864,2.67864,2.67754,2.67754,11000000.0
2006-03-07 10:10:00,2.67781,2.67798,2.67781,2.67795,7000000.0
2006-03-07 10:11:00,2.67789,2.67794,2.67775,2.67787,8000000.0
2006-03-07 10:12:00,2.67789,2.67806,2.67763,2.67806,7000000.0
2006-03-07 10:14:00,2.67773,2.67838,2.67773,2.67838,9000000.0
2006-03-07 10:15:00,2.67848,2.67848,2.67819,2.6784,7000000.0
2006-03-07 10:16:00,2.67839,2.67854,2.67831,2.67843,8000000.0
2006-03-07 10:17:00,2.67858,2.67861,2.67839,2.67861,8000000.0
2006-03-07 10:18:00,2.67872,2.67872,2.67794,2.67794,7000000.0
2006-03-07 10:19:00,2.67755,2.67779,2.6775,2.67776,8000000.0
2006-03-07 10:20:00,2.67778,2.67798,2.67756,2.6776,8000000.0
2006-03-07 10:21:00,2.67789,2.67857,2.67789,2.67857,7000000.0
2006-03-07 10:22:00,2.6787,2.6787,2.67782,2.67782,8000000.0
2006-03-07 10:23:00,2.67769,2.67781,2.67758,2.67781,7000000.0
2006-03-07 10:24:00,2.67776,2.67779,2.67749,2.67778,8000000.0
2006-03-07 10:25:00,2.6772,2.67733,2.67683,2.67733,10000000.0
2006-03-07 10:26:00,2.67741,2.67741,2.67726,2.67729,5000000.0
2006-03-07 10:27:00,2.67722,2.67722,2.67666,2.67692,8000000.0
2006-03-07 10:28:00,2.67704,2.67704,2.67654,2.67654,7000000.0
2006-03-07 10:29:00,2.67663,2.67696,2.67663,2.67696,8000000.0
2006-03-07 10:30:00,2.67722,2.67728,2.67695,2.67728,7000000.0
2006-03-07 10:31:00,2.67718,2.67736,2.67683,2.67696,7000000.0
2006-03-07 10:32:00,2.67702,2.67824,2.67702,2.67753,9000000.0
2006-03-07 10:33:00,2.67778,2.67799,2.67743,2.67799,11000000.0
2006-03-07 10:34:00,2.67802,2.67806,2.6777,2.6777,7000000.0
2006-03-07 10:35:00,2.67746,2.67746,2.67633,2.67633,7800000.0
2006-03-07 10:36:00,2.67541,2.67571,2.67522,2.67571,8000000.0
2006-03-07 10:37:00,2.67562,2.67562,2.675,2.67531,11000000.0
2006-03-07 10:38:00,2.67531,2.67531,2.67509,2.67512,7000000.0
2006-03-07 10:39:00,2.6752,2.67538,2.67517,2.67538,7000000.0
2006-03-07 10:40:00,2.6754,2.6754,2.67509,2.67509,8000000.0
2006-03-07 10:41:00,2.67506,2.67507,2.67474,2.67499,7000000.0
2006-03-07 10:42:00,2.67468,2.67496,2.67465,2.67479,7000000.0
2006-03-07 10:43:00,2.67461,2.67471,2.67438,2.67438,8000000.0
2006-03-07 10:44:00,2.67457,2.6747,2.67445,2.6747,8000000.0
2006-03-07 10:45:00,2.67482,2.67494,2.67467,2.67467,11000000.0
2006-03-07 10:46:00,2.67488,2.67488,2.67419,2.67431,11000000.0
2006-03-07 10:47:00,2.67411,2.67442,2.67364,2.67424,11000000.0
2006-03-07 10:48:00,2.67422,2.67488,2.67403,2.67488,7000000.0
2006-03-07 10:49:00,2.67474,2.67501,2.67465,2.67501,7000000.0
2006-03-07 10:50:00,2.67535,2.67535,2.67495,2.6753,8000000.0
2006-03-07 10:51:00,2.67489,2.67522,2.67489,2.67504,10000000.0
2006-03-07 10:52:00,2.67518,2.67544,2.67518,2.6752,5000000.0
2006-03-07 10:53:00,2.67467,2.6754,2.67467,2.6754,9000000.0
2006-03-07 10:54:00,2.67502,2.67553,2.67481,2.67553,9000000.0
2006-03-07 10:55:00,2.67576,2.67621,2.67576,2.67619,7000000.0
2006-03-07 10:56:00,2.67644,2.67715,2.67644,2.67715,8000000.0
2006-03-07 10:57:00,2.67739,2.67739,2.67714,2.67735,11000000.0
2006-03-07 10:58:00,2.67733,2.67754,2.6771,2.67754,10000000.0
2006-03-07 10:59:00,2.6766,2.67726,2.6766,2.6768,10000000.0
2006-03-07 11:00:00,2.6763,2.67661,2.6763,2.67644,10000000.0
2006-03-07 11:01:00,2.67681,2.67681,2.67656,2.67672,8000000.0
2006-03-07 11:02:00,2.6767,2.67676,2.67647,2.67664,8000000.0
2006-03-07 11:03:00,2.67628,2.67697,2.67625,2.67697,8000000.0
2006-03-07 11:04:00,2.67733,2.67733,2.67699,2.67699,7000000.0
2006-03-07 11:05:00,2.67675,2.677,2.67638,2.6768,7000000.0
2006-03-07 11:06:00,2.67716,2.67742,2.67716,2.67734,7000000.0
2006-03-07 11:07:00,2.67695,2.67695,2.67622,2.67622,10000000.0
2006-03-07 11:08:00,2.67571,2.67613,2.67571,2.67576,8000000.0
2006-03-07 11:09:00,2.67547,2.67547,2.67485,2.67485,7000000.0
2006-03-07 11:10:00,2.67484,2.67506,2.67469,2.67506,11000000.0
2006-03-07 11:11:00,2.67483,2.67483,2.67399,2.67399,7000000.0
2006-03-07 11:12:00,2.67398,2.67437,2.67348,2.67437,10000000.0
2006-03-07 11:13:00,2.67412,2.675,2.67408,2.675,7000000.0
2006-03-07 11:14:00,2.67563,2.67616,2.67563,2.67616,9000000.0
2006-03-07 11:15:00,2.67622,2.67705,2.67622,2.67705,8000000.0
2006-03-07 11:16:00,2.677,2.677,2.67632,2.67647,8000000.0
2006-03-07 11:17:00,2.67647,2.6766,2.67592,2.67592,9000000.0
2006-03-07 11:18:00,2.67584,2.67584,2.67535,2.67583,9000000.0
2006-03-07 11:19:00,2.67585,2.67585,2.67498,2.67512,7000000.0
2006-03-07 11:20:00,2.67487,2.67574,2.67486,2.67574,8000000.0
2006-03-07 11:21:00,2.67605,2.67625,2.67594,2.67625,8000000.0
2006-03-07 11:22:00,2.67624,2.67629,2.67575,2.67609,7000000.0
2006-03-07 11:23:00,2.67658,2.67659,2.67628,2.67632,7000000.0
2006-03-07 11:24:00,2.67662,2.67662,2.67592,2.67648,11000000.0
2006-03-07 11:25:00,2.67654,2.67705,2.67646,2.67705,8000000.0
2006-03-07 11:26:00,2.67693,2.67711,2.67693,2.67706,7000000.0
2006-03-07 11:27:00,2.67754,2.67768,2.67738,2.67768,8000000.0
2006-03-07 11:28:00,2.67774,2.67774,2.67733,2.67757,7000000.0
2006-03-07 11:29:00,2.67749,2.67773,2.67746,2.67747,10000000.0
2006-03-07 11:30:00,2.67724,2.67724,2.67661,2.67666,9800000.0
2006-03-07 11:31:00,2.67717,2.67752,2.67717,2.67744,7000000.0
2006-03-07 11:32:00,2.67719,2.67744,2.67718,2.67728,8000000.0
2006-03-07 11:33:00,2.67741,2.67741,2.6771,2.67728,7000000.0
2006-03-07 11:34:00,2.67738,2.67745,2.67698,2.67698,11000000.0
2006-03-07 11:35:00,2.67687,2.67722,2.67657,2.6772,8000000.0
2006-03-07 11:36:00,2.67695,2.67705,2.67678,2.67703,7000000.0
2006-03-07 11:37:00,2.67722,2.67729,2.6769,2.6769,8000000.0
2006-03-07 11:38:00,2.67627,2.6764,2.67613,2.67613,7000000.0
2006-03-07 11:39:00,2.67555,2.67589,2.67533,2.67589,9000000.0
2006-03-07 11:40:00,2.67464,2.67545,2.67438,2.67545,11000000.0
2006-03-07 11:41:00,2.67537,2.67566,2.67535,2.67566,8000000.0
2006-03-07 11:42:00,2.67576,2.67578,2.67548,2.67575,8000000.0
2006-03-07 11:43:00,2.67576,2.67611,2.6756,2.67611,9000000.0
2006-03-07 11:44:00,2.67647,2.67647,2.67609,2.6761,11000000.0
2006-03-07 11:45:00,2.67612,2.67622,2.67601,2.67613,8000000.0
2006-03-07 11:46:00,2.67636,2.67672,2.67636,2.67672,7000000.0
2006-03-07 11:47:00,2.67634,2.67634,2.67593,2.67624,10000000.0
2006-03-07 11:48:00,2.67652,2.67669,2.67647,2.67659,8000000.0
2006-03-07 11:49:00,2.67642,2.67691,2.67642,2.6769,8000000.0
2006-03-07 11:50:00,2.67706,2.67708,2.67655,2.67655,8000000.0
2006-03-07 11:51:00,2.67661,2.67661,2.67605,2.6764,9000000.0
2006-03-07 11:52:00,2.67672,2.67701,2.67672,2.67701,7000000.0
2006-03-07 11:53:00,2.67715,2.67772,2.67715,2.67769,7000000.0
2006-03-07 11:54:00,2.6773,2.6775,2.67713,2.67713,10000000.0
2006-03-07 11:55:00,2.67656,2.67656,2.67619,2.67619,8000000.0
2006-03-07 11:56:00,2.6767,2.67675,2.67636,2.67673,11000000.0
2006-03-07 11:57:00,2.6764,2.6764,2.67605,2.67607,7000000.0
2006-03-07 11:58:00,2.67615,2.67656,2.67611,2.67643,11000000.0
2006-03-07 11:59:00,2.67621,2.67629,2.67603,2.67616,8000000.0
2006-03-07 12:00:00,2.676,2.67617,2.67587,2.676,7000000.0
2006-03-07 12:01:00,2.67674,2.67683,2.67649,2.67649,7000000.0
2006-03-07 12:02:00,2.67633,2.67645,2.67606,2.67616,11000000.0
2006-03-07 12:03:00,2.67638,2.67638,2.67602,2.67602,7000000.0
2006-03-07 12:04:00,2.67532,2.67563,2.67508,2.67563,7000000.0
2006-03-07 12:05:00,2.67543,2.67595,2.67543,2.67595,8000000.0
2006-03-07 12:06:00,2.67591,2.67593,2.67571,2.67593,8000000.0
2006-03-07 12:07:00,2.6762,2.67639,2.6757,2.6757,8000000.0
2006-03-07 12:08:00,2.67585,2.67635,2.67585,2.67626,11000000.0
2006-03-07 12:09:00,2.67621,2.67621,2.67579,2.67579,7000000.0
2006-03-07 12:10:00,2.67541,2.67655,2.67541,2.67655,7000000.0
2006-03-07 12:11:00,2.6763,2.6763,2.67576,2.67592,8000000.0
2006-03-07 12:12:00,2.67601,2.67648,2.67601,2.67642,7000000.0
2006-03-07 12:13:00,2.67638,2.67672,2.67623,2.67672,7000000.0
2006-03-07 12:14:00,2.67678,2.67687,2.67663,2.6767,8000000.0
2006-03-07 12:15:00,2.67711,2.67711,2.67667,2.67704,7000000.0
2006-03-07 12:16:00,2.67639,2.67639,2.67589,2.67606,9000000.0
2006-03-07 12:17:00,2.67593,2.67593,2.6753,2.6753,7000000.0
2006-03-07 12:18:00,2.6753,2.67568,2.67529,2.6754,8000000.0
2006-03-07 12:19:00,2.67577,2.67604,2.67577,2.67602,7000000.0
2006-03-07 12:20:00,2.67573,2.67602,2.67573,2.67602,8000000.0
2006-03-07 12:21:00,2.67629,2.67642,2.67616,2.67619,10000000.0
2006-03-07 12:22:00,2.67667,2.67788,2.67667,2.67785,7000000.0
2006-03-07 12:23:00,2.67753,2.67802,2.67753,2.67791,8000000.0
2006-03-07 12:24:00,2.67778,2.67778,2.67728,2.6773,5000000.0
2006-03-07 12:25:00,2.67686,2.67746,2.67686,2.67746,8000000.0
2006-03-07 12:26:00,2.67742,2.67774,2.67742,2.67757,8000000.0
2006-03-07 12:27:00,2.67707,2.67763,2.67706,2.67763,11000000.0
2006-03-07 12:28:00,2.67769,2.67769,2.67725,2.67725,7000000.0
2006-03-07 12:29:00,2.67737,2.67774,2.67737,2.67769,9000000.0
2006-03-07 12:30:00,2.67774,2.67789,2.6777,2.6777,11000000.0
2006-03-07 12:31:00,2.67763,2.67789,2.67762,2.67765,10000000.0
2006-03-07 12:32:00,2.67747,2.67757,2.6773,2.6773,7000000.0
2006-03-07 12:33:00,2.67663,2.67663,2.67606,2.67606,7000000.0
2006-03-07 12:34:00,2.67587,2.67587,2.67516,2.67516,8000000.0
2006-03-07 12:35:00,2.67525,2.67585,2.67525,2.67585,7000000.0
2006-03-07 12:36:00,2.6755,2.6755,2.67455,2.6747,8000000.0
2006-03-07 12:37:00,2.67513,2.67537,2.6741,2.67491,11000000.0
2006-03-07 12:38:00,2.67417,2.67519,2.67417,2.67519,7000000.0
2006-03-07 12:39:00,2.67569,2.67635,2.67567,2.67635,7000000.0
2006-03-07 12:40:00,2.67636,2.67642,2.67621,2.67642,11000000.0
2006-03-07 12:41:00,2.67598,2.67631,2.67583,2.67611,7000000.0
2006-03-07 12:42:00,2.67629,2.67655,2.67586,2.67586,7000000.0
2006-03-07 12:43:00,2.67591,2.67598,2.67582,2.67582,7000000.0
2006-03-07 12:44:00,2.67626,2.67626,2.6761,2.67613,10000000.0
2006-03-07 12:45:00,2.67625,2.67709,2.67625,2.67709,10000000.0
2006-03-07 12:46:00,2.67715,2.67715,2.67655,2.67674,8000000.0
2006-03-07 12:47:00,2.67688,2.67698,2.67646,2.67648,9000000.0
2006-03-07 12:48:00,2.67605,2.67613,2.67569,2.67612,8000000.0
2006-03-07 12:49:00,2.67629,2.67634,2.6761,2.67621,10000000.0
2006-03-07 12:50:00,2.67628,2.67628,2.67583,2.6759,7000000.0
2006-03-07 12:51:00,2.67603,2.67603,2.67562,2.67562,8000000.0
2006-03-07 12:52:00,2.67556,2.67561,2.67523,2.67561,8000000.0
2006-03-07 12:53:00,2.67556,2.67575,2.67556,2.67568,8000000.0
2006-03-07 12:54:00,2.67579,2.67579,2.67529,2.67529,6800000.0
2006-03-07 12:55:00,2.67522,2.67522,2.67456,2.67456,7800000.0
2006-03-07 12:56:00,2.67427,2.67448,2.67406,2.67448,8000000.0
2006-03-07 12:57:00,2.67481,2.67531,2.67481,2.67531,8000000.0
2006-03-07 12:58:00,2.67571,2.67599,2.6755,2.67599,8000000.0
2006-03-07 12:59:00,2.67608,2.67608,2.67592,2.67607,8000000.0
2006-03-07 13:00:00,2.676,2.67619,2.67593,2.67619,8000000.0
2006-03-07 13:02:00,2.67606,2.67622,2.6759,2.67607,8000000.0
2006-03-07 13:03:00,2.67573,2.67573,2.67525,2.67535,7000000.0
2006-03-07 13:04:00,2.67523,2.67523,2.67507,2.67513,11000000.0
2006-03-07 13:05:00,2.67503,2.67539,2.67497,2.67539,7000000.0
2006-03-07 13:06:00,2.6754,2.6754,2.67513,2.67523,7000000.0
2006-03-07 13:07:00,2.67491,2.67515,2.67491,2.67498,9000000.0
2006-03-07 13:08:00,2.67485,2.67516,2.6747,2.675,11000000.0
2006-03-07 13:09:00,2.6752,2.67535,2.67494,2.67494,11000000.0
2006-03-07 13:10:00,2.67506,2.67507,2.67461,2.67474,11000000.0
2006-03-07 13:11:00,2.67491,2.67513,2.67479,2.67513,7000000.0
2006-03-07 13:12:00,2.67517,2.67517,2.67497,2.67501,8000000.0
2006-03-07 13:13:00,2.67497,2.67497,2.67456,2.67476,11000000.0
2006-03-07 13:14:00,2.67509,2.67535,2.67503,2.67535,7000000.0
2006-03-07 13:15:00,2.67513,2.67554,2.67513,2.67554,8000000.0
2006-03-07 13:16:00,2.67522,2.67532,2.67512,2.67512,7000000.0
2006-03-07 13:17:00,2.67349,2.67635,2.67349,2.67569,8000000.0
2006-03-07 13:18:00,2.67501,2.67503,2.67461,2.67503,8000000.0
2006-03-07 13:19:00,2.67492,2.67505,2.67482,2.67495,7000000.0
2006-03-07 13:20:00,2.67515,2.67527,2.67513,2.67527,7000000.0
2006-03-07 13:21:00,2.67525,2.67527,2.67503,2.67527,9000000.0
2006-03-07 13:23:00,2.67542,2.67582,2.67542,2.67582,7000000.0
2006-03-07 13:24:00,2.67638,2.67669,2.67638,2.67654,8000000.0
2006-03-07 13:25:00,2.67665,2.67686,2.67625,2.67625,7000000.0
2006-03-07 13:26:00,2.67638,2.67699,2.67629,2.67629,9000000.0
2006-03-07 13:27:00,2.67565,2.67622,2.6756,2.6756,11000000.0
2006-03-07 13:28:00,2.67561,2.6757,2.67525,2.67525,11000000.0
2006-03-07 13:29:00,2.67561,2.67586,2.67545,2.67545,8800000.0
2006-03-07 13:30:00,2.67571,2.67571,2.67533,2.67551,9000000.0
2006-03-07 13:31:00,2.67509,2.67518,2.675,2.675,11000000.0
2006-03-07 13:32:00,2.67478,2.67478,2.67469,2.67469,5000000.0
2006-03-07 13:33:00,2.67469,2.67469,2.67422,2.67422,19000000.0
2006-03-07 13:34:00,2.67401,2.67419,2.67356,2.67356,14000000.0
2006-03-07 13:35:00,2.67296,2.6731,2.6729,2.6729,18000000.0
2006-03-07 13:36:00,2.67309,2.67319,2.67303,2.67319,31000000.0
2006-03-07 13:37:00,2.67339,2.67407,2.67339,2.67407,12000000.0
2006-03-07 13:38:00,2.67422,2.67433,2.67407,2.67433,20000000.0
2006-03-07 13:39:00,2.67408,2.67424,2.67401,2.67401,21000000.0
2006-03-07 13:40:00,2.67398,2.67409,2.67375,2.67409,60000000.0
2006-03-07 13:41:00,2.67436,2.67456,2.67436,2.67456,22000000.0
2006-03-07 13:42:00,2.67451,2.675,2.67451,2.675,11000000.0
2006-03-07 13:43:00,2.67526,2.6757,2.67501,2.67552,55000000.0
2006-03-07 13:44:00,2.67607,2.67607,2.6757,2.6757,27000000.0
2006-03-07 13:45:00,2.67575,2.67578,2.6754,2.67551,24000000.0
2006-03-07 13:46:00,2.67543,2.67543,2.67476,2.67496,6000000.0
2006-03-07 13:47:00,2.67495,2.67502,2.6748,2.67502,27000000.0
2006-03-07 13:48:00,2.67456,2.67456,2.67414,2.67414,24000000.0
2006-03-07 13:49:00,2.67421,2.67429,2.67415,2.67415,19000000.0
2006-03-07 13:50:00,2.67423,2.67463,2.67423,2.67463,24000000.0
2006-03-07 13:51:00,2.67437,2.67501,2.67437,2.67501,45000000.0
2006-03-07 13:52:00,2.67504,2.67504,2.67447,2.67475,34000000.0
2006-03-07 13:53:00,2.6747,2.67498,2.67463,2.67485,28000000.0
2006-03-07 13:54:00,2.67482,2.67482,2.67451,2.67451,32000000.0
2006-03-07 13:55:00,2.67441,2.67477,2.67441,2.67477,29800000.0
2006-03-07 13:56:00,2.6751,2.67558,2.67504,2.67504,20000000.0
2006-03-07 13:57:00,2.67526,2.67526,2.67474,2.67505,47000000.0
2006-03-07 13:58:00,2.67526,2.67534,2.67511,2.67511,9000000.0
2006-03-07 13:59:00,2.67475,2.67482,2.67431,2.67482,34000000.0
2006-03-07 14:00:00,2.67453,2.67486,2.67453,2.67479,8000000.0
2006-03-07 14:01:00,2.67479,2.67479,2.67382,2.67465,31000000.0
2006-03-07 14:02:00,2.67479,2.67516,2.67479,2.67508,26000000.0
2006-03-07 14:03:00,2.67386,2.67393,2.67332,2.67393,6000000.0
2006-03-07 14:04:00,2.67411,2.67411,2.67364,2.67364,13000000.0
2006-03-07 14:05:00,2.67372,2.67404,2.67325,2.67404,30000000.0
2006-03-07 14:06:00,2.67342,2.67342,2.67298,2.67325,7000000.0
2006-03-07 14:07:00,2.67269,2.67305,2.67248,2.67303,8000000.0
2006-03-07 14:08:00,2.67297,2.67309,2.67278,2.6728,26000000.0
2006-03-07 14:09:00,2.67256,2.67327,2.67256,2.67291,24800000.0
2006-03-07 14:10:00,2.67355,2.67355,2.67314,2.67341,24000000.0
2006-03-07 14:12:00,2.67293,2.67343,2.67293,2.67343,5000000.0
2006-03-07 14:13:00,2.67323,2.67332,2.67291,2.67297,7000000.0
2006-03-07 14:14:00,2.67292,2.67357,2.67292,2.67357,17000000.0
2006-03-07 14:15:00,2.67313,2.67361,2.67306,2.6732,22000000.0
2006-03-07 14:16:00,2.67335,2.67335,2.67302,2.67302,8000000.0
2006-03-07 14:17:00,2.6731,2.67371,2.6731,2.67371,30000000.0
2006-03-07 14:18:00,2.67393,2.67393,2.67363,2.67388,33800000.0
2006-03-07 14:20:00,2.67312,2.67328,2.67255,2.67255,32000000.0
2006-03-07 14:21:00,2.67279,2.67325,2.67261,2.67265,30000000.0
2006-03-07 14:22:00,2.67224,2.67238,2.67181,2.67189,31000000.0
2006-03-07 14:23:00,2.67122,2.67122,2.67025,2.67025,37000000.0
2006-03-07 14:24:00,2.67017,2.67061,2.67017,2.67061,11000000.0
2006-03-07 14:25:00,2.67064,2.67076,2.67059,2.67073,38000000.0
2006-03-07 14:27:00,2.66985,2.66988,2.66956,2.66972,43000000.0
2006-03-07 14:28:00,2.6699,2.67001,2.66976,2.67001,27000000.0
2006-03-07 14:29:00,2.67032,2.67042,2.67022,2.67039,31000000.0
2006-03-07 14:31:00,2.67053,2.67079,2.67049,2.67079,50800000.0
2006-03-07 14:32:00,2.67091,2.67107,2.67076,2.67076,54000000.0
2006-03-07 14:33:00,2.67067,2.67067,2.67046,2.67055,39000000.0
2006-03-07 14:34:00,2.67057,2.67071,2.67057,2.67071,52000000.0
2006-03-07 14:35:00,2.67116,2.67134,2.67107,2.67118,45000000.0
2006-03-07 14:36:00,2.67171,2.67185,2.67157,2.67157,8000000.0
2006-03-07 14:37:00,2.67174,2.67183,2.67171,2.67171,52000000.0
2006-03-07 14:38:00,2.67165,2.67165,2.67155,2.67155,47800000.0
2006-03-07 14:39:00,2.67175,2.67264,2.67167,2.67264,43800000.0
2006-03-07 14:40:00,2.67273,2.67281,2.67259,2.67259,8000000.0
2006-03-07 14:41:00,2.67255,2.67267,2.67252,2.67267,45000000.0
2006-03-07 14:42:00,2.67278,2.67298,2.67277,2.67298,7000000.0
2006-03-07 14:43:00,2.67302,2.67345,2.67302,2.67345,32000000.0
2006-03-07 14:44:00,2.67359,2.67359,2.67323,2.67323,37800000.0
2006-03-07 14:45:00,2.67343,2.6735,2.67343,2.6735,18000000.0
2006-03-07 14:46:00,2.6708,2.67328,2.6708,2.67298,6000000.0
2006-03-07 14:47:00,2.67315,2.67355,2.67289,2.67355,11000000.0
2006-03-07 14:48:00,2.67362,2.67362,2.67326,2.67326,7000000.0
2006-03-07 14:49:00,2.67312,2.67312,2.67276,2.6728,34000000.0
2006-03-07 14:50:00,2.67284,2.67386,2.67284,2.67386,20000000.0
2006-03-07 14:51:00,2.67389,2.67389,2.67357,2.67389,16000000.0
2006-03-07 14:52:00,2.67413,2.67436,2.67413,2.67436,16000000.0
2006-03-07 14:53:00,2.67454,2.6756,2.67454,2.6756,21000000.0
2006-03-07 14:54:00,2.67552,2.67552,2.6746,2.6746,11000000.0
2006-03-07 14:55:00,2.67458,2.6749,2.67452,2.67452,10000000.0
2006-03-07 14:57:00,2.67452,2.67469,2.67426,2.67469,27000000.0
2006-03-07 14:58:00,2.67462,2.67545,2.67462,2.67545,34000000.0
2006-03-07 14:59:00,2.67595,2.67619,2.67595,2.67619,16000000.0
2006-03-07 15:00:00,2.67629,2.67706,2.67629,2.67673,17000000.0
2006-03-07 15:01:00,2.67712,2.67712,2.67606,2.67606,22000000.0
2006-03-07 15:02:00,2.67516,2.67554,2.67516,2.67554,35800000.0
2006-03-07 15:03:00,2.67558,2.67608,2.67534,2.67577,7000000.0
2006-03-07 15:04:00,2.6757,2.67589,2.6757,2.67581,7000000.0
2006-03-07 15:05:00,2.67573,2.67573,2.67512,2.67524,22000000.0
2006-03-07 15:06:00,2.67502,2.67511,2.67481,2.67511,23000000.0
2006-03-07 15:08:00,2.6751,2.6751,2.67489,2.675,6800000.0
2006-03-07 15:09:00,2.67546,2.67569,2.67546,2.67564,7000000.0
2006-03-07 15:10:00,2.67531,2.67541,2.6752,2.67535,37000000.0
2006-03-07 15:11:00,2.67545,2.67555,2.67543,2.67555,23000000.0
2006-03-07 15:12:00,2.67515,2.67515,2.67441,2.67441,8000000.0
2006-03-07 15:13:00,2.67442,2.67476,2.67441,2.67476,39000000.0
2006-03-07 15:14:00,2.67441,2.67474,2.67441,2.67474,36000000.0
2006-03-07 15:15:00,2.67509,2.67509,2.67477,2.67477,26000000.0
2006-03-07 15:16:00,2.67499,2.67499,2.67445,2.67445,8000000.0
2006-03-07 15:17:00,2.67433,2.67433,2.67402,2.67418,26000000.0
2006-03-07 15:19:00,2.67405,2.67405,2.67313,2.67313,12000000.0
2006-03-07 15:20:00,2.67271,2.67323,2.67206,2.67206,19000000.0
2006-03-07 15:21:00,2.67237,2.67276,2.67235,2.67276,29000000.0
2006-03-07 15:23:00,2.67278,2.67332,2.67278,2.67332,40800000.0
2006-03-07 15:24:00,2.67354,2.67379,2.67341,2.67341,6000000.0
2006-03-07 15:25:00,2.67369,2.67386,2.67358,2.67358,9000000.0
2006-03-07 15:26:00,2.67322,2.67322,2.67301,2.67301,6000000.0
2006-03-07 15:27:00,2.67312,2.67328,2.67283,2.67283,36000000.0
2006-03-07 15:28:00,2.67324,2.67374,2.67324,2.67352,48000000.0
2006-03-07 15:29:00,2.67294,2.67294,2.66976,2.6703,44000000.0
2006-03-07 15:30:00,2.67097,2.67475,2.67097,2.67139,70000000.0
2006-03-07 15:31:00,2.67331,2.67333,2.67219,2.67272,42000000.0
2006-03-07 15:32:00,2.67292,2.67325,2.67289,2.67299,34000000.0
2006-03-07 15:33:00,2.67301,2.67328,2.6729,2.67328,35600000.0
2006-03-07 15:34:00,2.67319,2.67319,2.6729,2.6729,21000000.0
2006-03-07 15:35:00,2.67263,2.67263,2.67195,2.67197,42000000.0
2006-03-07 15:36:00,2.67197,2.67197,2.67178,2.67187,28000000.0
2006-03-07 15:37:00,2.67177,2.67177,2.67147,2.67147,28000000.0
2006-03-07 15:38:00,2.67143,2.67162,2.6713,2.67138,55000000.0
2006-03-07 15:39:00,2.6713,2.67131,2.67112,2.67119,35000000.0
2006-03-07 15:40:00,2.67124,2.6717,2.67105,2.6717,46000000.0
2006-03-07 15:41:00,2.67144,2.67144,2.67069,2.67069,41000000.0
2006-03-07 15:42:00,2.67046,2.67085,2.67046,2.67077,8000000.0
2006-03-07 15:43:00,2.67077,2.67084,2.67062,2.67084,51000000.0
2006-03-07 15:44:00,2.67069,2.67069,2.67046,2.67047,43000000.0
2006-03-07 15:45:00,2.67048,2.67074,2.67047,2.67074,42000000.0
2006-03-07 15:46:00,2.67094,2.67116,2.67094,2.67116,32800000.0
2006-03-07 15:47:00,2.67139,2.67153,2.67122,2.67122,43000000.0
2006-03-07 15:48:00,2.67101,2.67151,2.67101,2.67147,10000000.0
2006-03-07 15:49:00,2.67154,2.67157,2.67147,2.67157,38000000.0
2006-03-07 15:50:00,2.67161,2.67172,2.67161,2.67162,24000000.0
2006-03-07 15:52:00,2.67157,2.67158,2.67117,2.67158,44000000.0
2006-03-07 15:53:00,2.67146,2.67146,2.67089,2.67089,22000000.0
2006-03-07 15:54:00,2.6708,2.67091,2.67072,2.67082,53000000.0
2006-03-07 15:55:00,2.67073,2.67073,2.67038,2.67038,31800000.0
2006-03-07 15:56:00,2.67019,2.67026,2.67008,2.67026,45000000.0
2006-03-07 15:57:00,2.67026,2.67026,2.6697,2.66971,31000000.0
2006-03-07 15:58:00,2.6698,2.67002,2.6698,2.67002,44000000.0
2006-03-07 15:59:00,2.67009,2.67019,2.67005,2.67005,37000000.0
2006-03-07 16:00:00,2.6702,2.67047,2.67018,2.67018,50000000.0
2006-03-07 16:01:00,2.67006,2.67016,2.66999,2.67013,40000000.0
2006-03-07 16:02:00,2.66993,2.66993,2.66933,2.66933,35000000.0
2006-03-07 16:03:00,2.66976,2.67001,2.66974,2.66974,47800000.0
2006-03-07 16:04:00,2.67014,2.67028,2.6698,2.6698,39000000.0
2006-03-07 16:05:00,2.67005,2.67008,2.66961,2.66961,41000000.0
2006-03-07 16:06:00,2.66942,2.66985,2.66942,2.66985,41000000.0
2006-03-07 16:07:00,2.66985,2.66985,2.66899,2.66899,32800000.0
2006-03-07 16:08:00,2.66928,2.66928,2.6689,2.66905,7000000.0
2006-03-07 16:09:00,2.66872,2.66888,2.66862,2.66862,46800000.0
2006-03-07 16:10:00,2.66822,2.66871,2.66819,2.66871,43000000.0
2006-03-07 16:11:00,2.66878,2.66946,2.66878,2.66926,24000000.0
2006-03-07 16:12:00,2.66909,2.66922,2.66804,2.66804,16000000.0
2006-03-07 16:13:00,2.66817,2.66817,2.66706,2.66738,42000000.0
2006-03-07 16:14:00,2.66773,2.66903,2.66773,2.66903,61000000.0
2006-03-07 16:15:00,2.66953,2.66953,2.66865,2.66865,66000000.0
2006-03-07 16:16:00,2.66861,2.66901,2.66842,2.66901,8000000.0
2006-03-07 16:17:00,2.66894,2.66922,2.66874,2.66913,35000000.0
2006-03-07 16:18:00,2.66961,2.66961,2.669,2.669,39000000.0
2006-03-07 16:19:00,2.66898,2.66909,2.66875,2.66875,37000000.0
2006-03-07 16:20:00,2.66903,2.66949,2.66903,2.66938,72000000.0
2006-03-07 16:21:00,2.66892,2.66898,2.66803,2.66803,64000000.0
2006-03-07 16:22:00,2.66771,2.66797,2.66757,2.66791,53000000.0
2006-03-07 16:23:00,2.66724,2.66752,2.66702,2.66714,61000000.0
2006-03-07 16:24:00,2.66715,2.66734,2.66681,2.66681,7000000.0
2006-03-07 16:25:00,2.66712,2.66752,2.66696,2.66696,41800000.0
2006-03-07 16:26:00,2.6671,2.6677,2.6671,2.66732,32000000.0
2006-03-07 16:27:00,2.66656,2.6672,2.66617,2.66617,47800000.0
2006-03-07 16:28:00,2.66588,2.66665,2.66588,2.66648,50000000.0
2006-03-07 16:29:00,2.66694,2.66772,2.66651,2.66772,33000000.0
2006-03-07 16:30:00,2.66759,2.66775,2.66705,2.66709,44000000.0
2006-03-07 16:31:00,2.66727,2.66787,2.66727,2.66771,67000000.0
2006-03-07 16:32:00,2.66809,2.66837,2.66756,2.66756,7000000.0
2006-03-07 16:33:00,2.66834,2.6687,2.66796,2.6687,40000000.0
2006-03-07 16:34:00,2.66914,2.66946,2.66891,2.66946,48000000.0
2006-03-07 16:35:00,2.66951,2.67063,2.66951,2.67056,52000000.0
2006-03-07 16:36:00,2.67067,2.67071,2.66955,2.66955,7000000.0
2006-03-07 16:37:00,2.66967,2.66993,2.66963,2.6698,48000000.0
2006-03-07 16:38:00,2.67054,2.67132,2.67054,2.67132,38000000.0
2006-03-07 16:39:00,2.67079,2.67079,2.66964,2.66999,58000000.0
2006-03-07 16:40:00,2.67052,2.67143,2.67052,2.67143,8000000.0
2006-03-07 16:41:00,2.67113,2.67163,2.67109,2.67125,43000000.0
2006-03-07 16:42:00,2.67116,2.67116,2.67025,2.67025,46000000.0
2006-03-07 16:46:00,2.66983,2.66983,2.66947,2.66953,61000000.0
2006-03-07 16:47:00,2.66913,2.67038,2.66913,2.67038,10000000.0
2006-03-07 16:48:00,2.67015,2.67015,2.66988,2.66988,6000000.0
2006-03-07 16:49:00,2.66996,2.67017,2.66974,2.67017,7000000.0
2006-03-07 16:50:00,2.66983,2.66992,2.6696,2.66973,48000000.0
2006-03-07 16:51:00,2.66947,2.66951,2.66874,2.66951,30000000.0
2006-03-07 16:52:00,2.6696,2.6696,2.6692,2.66936,34000000.0
2006-03-07 16:53:00,2.66909,2.66909,2.66847,2.66847,16000000.0
2006-03-07 16:54:00,2.66862,2.66864,2.66854,2.66858,23000000.0
2006-03-07 16:55:00,2.6689,2.66979,2.6689,2.66979,33000000.0
2006-03-07 16:56:00,2.66986,2.66997,2.66966,2.66966,45000000.0
2006-03-07 16:57:00,2.66995,2.67034,2.66968,2.66968,24000000.0
2006-03-07 16:58:00,2.66992,2.67072,2.66992,2.67072,41000000.0
2006-03-07 16:59:00,2.67071,2.67133,2.67071,2.6711,47000000.0
2006-03-07 17:00:00,2.67088,2.67119,2.67088,2.67091,49000000.0
2006-03-07 17:01:00,2.67052,2.67077,2.67033,2.67077,8000000.0
2006-03-07 17:02:00,2.6711,2.6711,2.67056,2.67056,48000000.0
2006-03-07 17:03:00,2.6711,2.67119,2.67072,2.67115,41000000.0
2006-03-07 17:04:00,2.67111,2.67111,2.67071,2.67071,50800000.0
2006-03-07 17:05:00,2.67062,2.67134,2.67062,2.67123,8000000.0
2006-03-07 17:06:00,2.67127,2.67186,2.67093,2.67186,65000000.0
2006-03-07 17:07:00,2.67186,2.67209,2.67186,2.67186,44000000.0
2006-03-07 17:08:00,2.67138,2.6716,2.67097,2.67097,8000000.0
2006-03-07 17:09:00,2.67075,2.67075,2.67034,2.67034,50000000.0
2006-03-07 17:10:00,2.67039,2.67107,2.67039,2.67089,44000000.0
2006-03-07 17:11:00,2.67126,2.67205,2.67126,2.67205,36000000.0
2006-03-07 17:12:00,2.67227,2.67245,2.67215,2.67217,10800000.0
2006-03-07 17:13:00,2.67239,2.67251,2.67225,2.67236,36000000.0
2006-03-07 17:14:00,2.67162,2.67181,2.67139,2.67139,8000000.0
2006-03-07 17:15:00,2.67106,2.67106,2.67032,2.67032,25000000.0
2006-03-07 17:16:00,2.67087,2.67168,2.67087,2.67151,27000000.0
2006-03-07 17:17:00,2.6716,2.6716,2.67129,2.67147,40000000.0
2006-03-07 17:18:00,2.67163,2.67163,2.67099,2.67144,38000000.0
2006-03-07 17:19:00,2.67221,2.67287,2.67221,2.67287,26000000.0
2006-03-07 17:20:00,2.6732,2.6732,2.6728,2.6728,10000000.0
2006-03-07 17:21:00,2.67298,2.6739,2.67298,2.67335,29000000.0
2006-03-07 17:22:00,2.67319,2.67362,2.67297,2.67362,10000000.0
2006-03-07 17:23:00,2.6734,2.67351,2.67335,2.67351,37000000.0
2006-03-07 17:24:00,2.67333,2.67333,2.6728,2.67298,23000000.0
2006-03-07 17:25:00,2.67328,2.67351,2.67315,2.67351,24000000.0
2006-03-07 17:26:00,2.67323,2.67348,2.67261,2.67261,22000000.0
2006-03-07 17:27:00,2.6726,2.6726,2.67121,2.67226,46000000.0
2006-03-07 17:28:00,2.67281,2.67295,2.67253,2.67253,31000000.0
2006-03-07 17:29:00,2.67281,2.67291,2.67242,2.67291,44000000.0
2006-03-07 17:30:00,2.67335,2.67336,2.6728,2.6728,47000000.0
2006-03-07 17:31:00,2.67254,2.67268,2.67248,2.67268,65000000.0
2006-03-07 17:32:00,2.67268,2.67275,2.67218,2.67218,69000000.0
2006-03-07 17:33:00,2.67239,2.67259,2.67224,2.67259,61000000.0
2006-03-07 17:34:00,2.67239,2.67259,2.67169,2.67259,62000000.0
2006-03-07 17:35:00,2.67217,2.67394,2.67217,2.67394,55000000.0
2006-03-07 17:36:00,2.67304,2.67318,2.67206,2.67206,8000000.0
2006-03-07 17:37:00,2.6719,2.6719,2.67121,2.67133,53000000.0
2006-03-07 17:38:00,2.67162,2.67263,2.67162,2.67263,7000000.0
2006-03-07 17:39:00,2.67298,2.67344,2.67296,2.67296,43000000.0
2006-03-07 17:40:00,2.673,2.673,2.67185,2.67185,56000000.0
2006-03-07 17:41:00,2.67129,2.67131,2.67071,2.67131,46000000.0
2006-03-07 17:42:00,2.67201,2.67201,2.67097,2.67105,44800000.0
2006-03-07 17:43:00,2.67102,2.67166,2.67102,2.67116,42000000.0
2006-03-07 17:44:00,2.67062,2.67084,2.6704,2.67053,49000000.0
2006-03-07 17:45:00,2.6709,2.67091,2.67079,2.67079,42800000.0
2006-03-07 17:46:00,2.67116,2.67151,2.67114,2.67151,52000000.0
2006-03-07 17:47:00,2.67167,2.67186,2.67156,2.67163,77000000.0
2006-03-07 17:48:00,2.6714,2.67159,2.67111,2.67111,9000000.0
2006-03-07 17:49:00,2.67086,2.67169,2.67086,2.67169,61800000.0
2006-03-07 17:50:00,2.67136,2.67136,2.671,2.67102,66000000.0
2006-03-07 17:51:00,2.67074,2.67084,2.67059,2.67083,57000000.0
2006-03-07 17:52:00,2.67091,2.67091,2.66993,2.67037,57000000.0
2006-03-07 17:53:00,2.67019,2.67019,2.67001,2.67012,43000000.0
2006-03-07 17:54:00,2.67002,2.67002,2.6697,2.66976,44000000.0
2006-03-07 17:55:00,2.66912,2.66923,2.66904,2.66923,10000000.0
2006-03-07 17:56:00,2.66913,2.66913,2.66834,2.66834,40000000.0
2006-03-07 17:57:00,2.66824,2.66824,2.66805,2.6681,31000000.0
2006-03-07 17:58:00,2.66831,2.66902,2.66831,2.66899,48000000.0
2006-03-07 17:59:00,2.66942,2.66976,2.66942,2.66973,7000000.0
2006-03-07 18:00:00,2.6699,2.67099,2.6699,2.67059,42800000.0
2006-03-07 18:01:00,2.67015,2.67051,2.66991,2.66991,48800000.0
2006-03-07 18:02:00,2.66998,2.67015,2.66998,2.67015,7000000.0
2006-03-07 18:03:00,2.67023,2.67084,2.67013,2.67084,49000000.0
2006-03-07 18:04:00,2.67064,2.67073,2.67064,2.67066,51000000.0
2006-03-07 18:05:00,2.67085,2.67138,2.67057,2.67138,48000000.0
2006-03-07 18:06:00,2.67143,2.67143,2.67121,2.67121,8000000.0
2006-03-07 18:07:00,2.6717,2.67259,2.67162,2.67259,35000000.0
2006-03-07 18:08:00,2.67318,2.67349,2.67309,2.67322,66000000.0
2006-03-07 18:09:00,2.67345,2.67377,2.67345,2.67346,54000000.0
2006-03-07 18:10:00,2.67289,2.67314,2.67285,2.67314,34000000.0
2006-03-07 18:11:00,2.67335,2.6734,2.67304,2.67335,8000000.0
2006-03-07 18:12:00,2.67415,2.67415,2.67381,2.67395,9000000.0
2006-03-07 18:13:00,2.6744,2.6748,2.6744,2.67472,10000000.0
2006-03-07 18:14:00,2.67452,2.67452,2.67288,2.6735,8800000.0
2006-03-07 18:15:00,2.67401,2.67431,2.67352,2.67352,28800000.0
2006-03-07 18:16:00,2.67311,2.67334,2.67302,2.67331,57800000.0
2006-03-07 18:17:00,2.67342,2.67407,2.67279,2.6729,51000000.0
2006-03-07 18:18:00,2.67317,2.67385,2.67317,2.67369,45000000.0
2006-03-07 18:19:00,2.67348,2.67364,2.67347,2.6736,8000000.0
2006-03-07 18:20:00,2.6741,2.67471,2.6741,2.67464,55000000.0
2006-03-07 18:21:00,2.67495,2.67506,2.67495,2.67506,37000000.0
2006-03-07 18:22:00,2.67508,2.67508,2.67488,2.67497,53000000.0
2006-03-07 18:24:00,2.67505,2.67534,2.67457,2.67457,9000000.0
2006-03-07 18:25:00,2.67426,2.67442,2.6742,2.67442,32000000.0
2006-03-07 18:26:00,2.67441,2.67443,2.67416,2.67416,38000000.0
2006-03-07 18:27:00,2.67434,2.6745,2.67417,2.67436,45000000.0
2006-03-07 18:28:00,2.67472,2.67494,2.67455,2.67455,20000000.0
2006-03-07 18:29:00,2.67437,2.67456,2.67437,2.67456,23000000.0
2006-03-07 18:30:00,2.67427,2.67427,2.67395,2.67419,34000000.0
2006-03-07 18:31:00,2.67403,2.67459,2.67385,2.67428,51600000.0
2006-03-07 18:32:00,2.67424,2.67445,2.67416,2.67428,70800000.0
2006-03-07 18:33:00,2.67448,2.67592,2.67437,2.67592,57800000.0
2006-03-07 18:35:00,2.67606,2.67638,2.67606,2.67611,49800000.0
2006-03-07 18:36:00,2.67616,2.67626,2.67564,2.67602,79600000.0
2006-03-07 18:37:00,2.67587,2.6764,2.67587,2.67617,73000000.0
2006-03-07 18:38:00,2.67615,2.67616,2.67601,2.67602,62000000.0
2006-03-07 18:39:00,2.67577,2.67577,2.67541,2.67545,8000000.0
2006-03-07 18:40:00,2.67507,2.67519,2.67483,2.67491,49000000.0
2006-03-07 18:41:00,2.67469,2.67491,2.67461,2.67481,59800000.0
2006-03-07 18:42:00,2.67476,2.67479,2.67462,2.67473,49800000.0
2006-03-07 18:43:00,2.67483,2.67526,2.67474,2.67493,43000000.0
2006-03-07 18:44:00,2.67518,2.67534,2.67512,2.67524,52000000.0
2006-03-07 18:45:00,2.67526,2.6753,2.67514,2.67529,7000000.0
2006-03-07 18:46:00,2.67523,2.67544,2.6746,2.67544,8000000.0
2006-03-07 18:47:00,2.67573,2.67597,2.67544,2.67544,55000000.0
2006-03-07 18:48:00,2.67497,2.67503,2.67484,2.67497,43000000.0
2006-03-07 18:49:00,2.67521,2.67523,2.67508,2.67511,7000000.0
2006-03-07 18:50:00,2.67554,2.67568,2.6753,2.6753,59000000.0
2006-03-07 18:51:00,2.67537,2.67537,2.67469,2.67503,28000000.0
2006-03-07 18:52:00,2.67503,2.67503,2.67484,2.67493,7000000.0
2006-03-07 18:53:00,2.67475,2.67495,2.67455,2.67495,30000000.0
2006-03-07 18:54:00,2.67494,2.67501,2.67471,2.67501,8000000.0
2006-03-07 18:55:00,2.67489,2.6755,2.67489,2.675,40000000.0
2006-03-07 18:56:00,2.67503,2.67533,2.67498,2.67533,14000000.0
2006-03-07 18:57:00,2.67579,2.67579,2.67537,2.67568,17000000.0
2006-03-07 18:58:00,2.67584,2.67608,2.67584,2.67608,7000000.0
2006-03-07 18:59:00,2.67665,2.67703,2.67665,2.67679,35000000.0
2006-03-07 19:00:00,2.67719,2.67719,2.67691,2.67691,27800000.0
2006-03-07 19:01:00,2.67706,2.67706,2.67652,2.67652,22000000.0
2006-03-07 19:02:00,2.67619,2.6769,2.67619,2.6769,28000000.0
2006-03-07 19:03:00,2.67714,2.67793,2.67714,2.67793,24000000.0
2006-03-07 19:04:00,2.67792,2.67824,2.6778,2.67824,46000000.0
2006-03-07 19:05:00,2.67855,2.67886,2.67855,2.67885,28800000.0
2006-03-07 19:06:00,2.67901,2.67961,2.67901,2.6796,65000000.0
2006-03-07 19:07:00,2.67948,2.67948,2.67786,2.67786,47000000.0
2006-03-07 19:08:00,2.67715,2.67724,2.67701,2.67707,11000000.0
2006-03-07 19:09:00,2.67688,2.67688,2.67662,2.67662,9000000.0
2006-03-07 19:10:00,2.67529,2.67529,2.67431,2.67449,8000000.0
2006-03-07 19:11:00,2.6748,2.67487,2.67454,2.67466,32000000.0
2006-03-07 19:12:00,2.67466,2.67507,2.67466,2.67507,7000000.0
2006-03-07 19:13:00,2.67517,2.67548,2.67517,2.67548,8000000.0
2006-03-07 19:14:00,2.67526,2.67536,2.67495,2.67495,11000000.0
2006-03-07 19:15:00,2.67513,2.67537,2.67511,2.67525,20000000.0
2006-03-07 19:16:00,2.67543,2.67552,2.67543,2.67552,8000000.0
2006-03-07 19:17:00,2.67547,2.67605,2.67343,2.67605,9000000.0
2006-03-07 19:18:00,2.67621,2.67646,2.67621,2.67641,21000000.0
2006-03-07 19:19:00,2.67639,2.67642,2.6762,2.67642,11000000.0
2006-03-07 19:20:00,2.67604,2.67657,2.67599,2.67653,10000000.0
2006-03-07 19:21:00,2.67642,2.67681,2.67642,2.67677,9000000.0
2006-03-07 19:22:00,2.67692,2.67714,2.67659,2.67659,8000000.0
2006-03-07 19:23:00,2.67674,2.677,2.67674,2.67684,23000000.0
2006-03-07 19:24:00,2.67687,2.67695,2.67675,2.67675,9000000.0
2006-03-07 19:25:00,2.67704,2.67722,2.67698,2.67716,66000000.0
2006-03-07 19:26:00,2.67729,2.67738,2.67719,2.67735,8000000.0
2006-03-07 19:27:00,2.6774,2.6774,2.6772,2.6772,7000000.0
2006-03-07 19:28:00,2.67731,2.67749,2.67693,2.67693,36000000.0
2006-03-07 19:29:00,2.67637,2.67667,2.67616,2.67621,25000000.0
2006-03-07 19:30:00,2.67609,2.67668,2.67609,2.67668,8000000.0
2006-03-07 19:31:00,2.67676,2.67676,2.67636,2.67641,8000000.0
2006-03-07 19:32:00,2.67612,2.67635,2.67612,2.67635,7000000.0
2006-03-07 19:33:00,2.67641,2.67644,2.67614,2.67644,7000000.0
2006-03-07 19:34:00,2.67629,2.67672,2.67629,2.67672,8000000.0
2006-03-07 19:35:00,2.67679,2.67729,2.67679,2.67729,7000000.0
2006-03-07 19:36:00,2.67721,2.67737,2.6771,2.6771,10000000.0
2006-03-07 19:37:00,2.67715,2.67736,2.67703,2.67736,7000000.0
2006-03-07 19:38:00,2.67727,2.67756,2.67704,2.67756,26000000.0
2006-03-07 19:39:00,2.67749,2.67749,2.67719,2.67737,5000000.0
2006-03-07 19:40:00,2.67743,2.67747,2.67732,2.67737,9800000.0
2006-03-07 19:42:00,2.67737,2.67737,2.67668,2.67668,25000000.0
2006-03-07 19:43:00,2.6767,2.67717,2.6767,2.67702,24000000.0
2006-03-07 19:44:00,2.67709,2.67711,2.67681,2.67704,20000000.0
2006-03-07 19:46:00,2.67716,2.67729,2.67687,2.67727,8000000.0
2006-03-07 19:47:00,2.67701,2.67719,2.67691,2.67706,8000000.0
2006-03-07 19:48:00,2.67714,2.67731,2.67714,2.6772,31000000.0
2006-03-07 19:51:00,2.6769,2.67708,2.6769,2.67707,27000000.0
2006-03-07 19:52:00,2.67711,2.67723,2.67674,2.67723,11000000.0
2006-03-07 19:53:00,2.67698,2.67698,2.67679,2.67688,10000000.0
2006-03-07 19:54:00,2.67707,2.6772,2.67687,2.67687,8000000.0
2006-03-07 19:55:00,2.67664,2.67668,2.67664,2.67664,7000000.0
2006-03-07 19:56:00,2.67633,2.67641,2.67616,2.67641,8000000.0
2006-03-07 19:57:00,2.67619,2.67619,2.6758,2.67605,11000000.0
2006-03-07 19:58:00,2.67637,2.67677,2.67629,2.67677,13000000.0
2006-03-07 20:00:00,2.67712,2.67723,2.67707,2.67723,11000000.0
2006-03-07 20:01:00,2.67721,2.67721,2.67705,2.67711,7000000.0
2006-03-07 20:03:00,2.67703,2.67703,2.67666,2.67666,11000000.0
2006-03-07 20:05:00,2.67688,2.67707,2.67684,2.677,18000000.0
2006-03-07 20:08:00,2.67714,2.67728,2.67696,2.67728,15000000.0
2006-03-07 20:10:00,2.67727,2.67727,2.67705,2.67707,17000000.0
2006-03-07 20:11:00,2.67741,2.67786,2.67741,2.67764,8000000.0
2006-03-07 20:12:00,2.6777,2.6779,2.6777,2.6779,7000000.0
2006-03-07 20:13:00,2.67804,2.67814,2.67797,2.67805,8000000.0
2006-03-07 20:14:00,2.67769,2.67775,2.67743,2.67747,7000000.0
2006-03-07 20:16:00,2.67766,2.67766,2.6773,2.67731,8000000.0
2006-03-07 20:18:00,2.67734,2.67762,2.67734,2.67748,7000000.0
2006-03-07 20:19:00,2.67742,2.67756,2.67739,2.67754,8000000.0
2006-03-07 20:20:00,2.67762,2.6777,2.67761,2.6777,7000000.0
2006-03-07 20:21:00,2.67763,2.67767,2.67735,2.67761,9000000.0
2006-03-07 20:23:00,2.67751,2.67762,2.67747,2.67756,7000000.0
2006-03-07 20:24:00,2.67743,2.67755,2.67732,2.67735,8000000.0
2006-03-07 20:25:00,2.6776,2.67771,2.6774,2.67759,8000000.0
2006-03-07 20:28:00,2.67773,2.67783,2.67769,2.67769,7000000.0
2006-03-07 20:29:00,2.67781,2.67781,2.67758,2.67758,8000000.0
2006-03-07 20:31:00,2.67763,2.67778,2.6776,2.67768,7000000.0
2006-03-07 20:32:00,2.67787,2.67789,2.67767,2.67789,8000000.0
2006-03-07 20:33:00,2.67806,2.67816,2.67785,2.67807,11000000.0
2006-03-07 20:34:00,2.67793,2.67799,2.6778,2.67788,7000000.0
2006-03-07 20:37:00,2.67785,2.67785,2.67768,2.67768,7000000.0
2006-03-07 20:39:00,2.67763,2.67778,2.67763,2.67771,5000000.0
2006-03-07 20:41:00,2.67769,2.67782,2.67769,2.67775,7000000.0
2006-03-07 20:42:00,2.67783,2.67785,2.67765,2.67776,8000000.0
2006-03-07 20:43:00,2.67767,2.67767,2.6774,2.67755,8000000.0
2006-03-07 20:44:00,2.67761,2.67769,2.67725,2.67762,11000000.0
2006-03-07 20:49:00,2.67752,2.67752,2.67735,2.67752,7000000.0
2006-03-07 20:50:00,2.67726,2.67749,2.67723,2.67736,10800000.0
2006-03-07 20:53:00,2.67712,2.67722,2.67711,2.67722,7000000.0
2006-03-07 20:54:00,2.67717,2.67717,2.677,2.677,10000000.0
2006-03-07 20:56:00,2.67685,2.67685,2.67651,2.67651,7000000.0
2006-03-07 20:58:00,2.67628,2.67636,2.67601,2.67601,8000000.0
2006-03-07 20:59:00,2.67588,2.67593,2.67544,2.6756,7000000.0
2006-03-07 21:00:00,2.6755,2.67553,2.6753,2.67553,7000000.0
2006-03-07 21:01:00,2.6757,2.67571,2.67555,2.6756,8000000.0
2006-03-07 21:02:00,2.67555,2.67555,2.67527,2.67527,9000000.0
2006-03-07 21:04:00,2.67517,2.67525,2.67508,2.67525,8000000.0
2006-03-07 21:05:00,2.67534,2.67545,2.67495,2.67495,10000000.0
2006-03-07 21:06:00,2.67495,2.67501,2.67479,2.67486,11000000.0
2006-03-07 21:07:00,2.67463,2.6747,2.67443,2.6747,9800000.0
2006-03-07 21:08:00,2.67479,2.67499,2.67477,2.67483,9000000.0
2006-03-07 21:10:00,2.67511,2.67544,2.67499,2.67544,11000000.0
2006-03-07 21:11:00,2.6756,2.67569,2.67554,2.67564,8000000.0
2006-03-07 21:12:00,2.67576,2.67583,2.67572,2.67583,7000000.0
2006-03-07 21:13:00,2.67566,2.67566,2.67528,2.67528,8000000.0
2006-03-07 21:14:00,2.67537,2.6754,2.67505,2.67505,10000000.0
2006-03-07 21:15:00,2.67508,2.67513,2.67498,2.67498,7000000.0
2006-03-07 21:16:00,2.67489,2.6751,2.67489,2.6751,7000000.0
2006-03-07 21:17:00,2.6749,2.67508,2.6749,2.67506,5000000.0
2006-03-07 21:18:00,2.67511,2.67537,2.67511,2.67537,5000000.0
2006-03-07 21:19:00,2.67554,2.67554,2.67532,2.67532,5000000.0
2006-03-07 21:21:00,2.67535,2.67535,2.67501,2.67501,9000000.0
2006-03-07 21:22:00,2.67489,2.67489,2.67465,2.67478,10000000.0
2006-03-07 21:23:00,2.67478,2.67478,2.67467,2.67467,18000000.0
2006-03-07 21:24:00,2.67502,2.67531,2.67502,2.67531,7000000.0
2006-03-07 21:29:00,2.67537,2.67537,2.67512,2.67528,9000000.0
2006-03-07 21:30:00,2.67547,2.67587,2.67547,2.67569,11000000.0
2006-03-07 21:31:00,2.6758,2.67593,2.67569,2.67569,7000000.0
2006-03-07 21:32:00,2.67584,2.67584,2.67555,2.67579,11000000.0
2006-03-07 21:34:00,2.67573,2.67595,2.67573,2.67595,9000000.0
2006-03-07 21:35:00,2.67574,2.67608,2.67368,2.67608,8000000.0
2006-03-07 21:36:00,2.67613,2.67613,2.67604,2.67604,7000000.0
2006-03-07 21:38:00,2.67596,2.67596,2.6755,2.67566,20000000.0
2006-03-07 21:39:00,2.67612,2.67655,2.67612,2.67655,5000000.0
2006-03-07 21:40:00,2.67657,2.67658,2.67629,2.67637,7000000.0
2006-03-07 21:42:00,2.67612,2.67644,2.67612,2.67623,8000000.0
2006-03-07 21:44:00,2.67606,2.67614,2.67588,2.67614,9000000.0
2006-03-07 21:45:00,2.67626,2.67634,2.67615,2.67625,10000000.0
2006-03-07 21:46:00,2.67646,2.67647,2.67631,2.67647,7000000.0
2006-03-07 21:47:00,2.67652,2.67676,2.67649,2.67676,8000000.0
2006-03-07 21:48:00,2.67674,2.67674,2.67634,2.67655,7000000.0
2006-03-07 21:49:00,2.67646,2.67646,2.67629,2.67644,10000000.0
2006-03-07 21:50:00,2.67624,2.67628,2.67614,2.67628,9800000.0
2006-03-07 21:51:00,2.67623,2.67623,2.67615,2.67615,10000000.0
2006-03-07 21:53:00,2.67619,2.67629,2.67602,2.6762,10000000.0
2006-03-07 21:54:00,2.67634,2.6765,2.67618,2.67643,8000000.0
2006-03-07 21:55:00,2.6764,2.6764,2.67614,2.6763,8000000.0
2006-03-07 21:57:00,2.67616,2.67625,2.676,2.67606,10000000.0
2006-03-07 21:58:00,2.67611,2.67614,2.6759,2.67614,9000000.0
2006-03-07 21:59:00,2.67616,2.67648,2.67616,2.67645,7000000.0
2006-03-07 22:00:00,2.67671,2.67684,2.67667,2.67676,7000000.0
2006-03-07 22:01:00,2.67654,2.67654,2.67634,2.67649,8000000.0
2006-03-07 22:02:00,2.67649,2.6766,2.67629,2.6765,8000000.0
2006-03-07 22:03:00,2.67661,2.67662,2.67653,2.67653,7000000.0
2006-03-07 22:04:00,2.67658,2.67662,2.67631,2.67662,6000000.0
2006-03-07 22:05:00,2.6766,2.6766,2.67623,2.6765,10000000.0
2006-03-07 22:06:00,2.67657,2.67657,2.67631,2.67634,7000000.0
2006-03-07 22:07:00,2.67614,2.67644,2.67614,2.67644,9000000.0
2006-03-07 22:09:00,2.67649,2.67662,2.67641,2.67662,7000000.0
2006-03-07 22:11:00,2.67659,2.6766,2.67646,2.6766,7000000.0
2006-03-07 22:12:00,2.67655,2.67659,2.67631,2.67651,8000000.0
2006-03-07 22:13:00,2.67635,2.67651,2.67635,2.67651,7000000.0
2006-03-07 22:14:00,2.67652,2.67658,2.67624,2.6765,8000000.0
2006-03-07 22:15:00,2.67653,2.67658,2.67653,2.67658,5000000.0
2006-03-07 22:18:00,2.67626,2.67638,2.67626,2.67638,9000000.0
2006-03-07 22:21:00,2.67649,2.67662,2.67649,2.67651,7000000.0
2006-03-07 22:23:00,2.67643,2.67661,2.67638,2.67661,8000000.0
2006-03-07 22:24:00,2.67678,2.67678,2.6766,2.67667,7000000.0
2006-03-07 22:28:00,2.6767,2.67678,2.67659,2.6767,8000000.0
2006-03-07 22:29:00,2.6767,2.6768,2.67654,2.67668,10000000.0
2006-03-07 22:32:00,2.67668,2.67668,2.6759,2.6759,7000000.0
2006-03-07 22:33:00,2.67665,2.67677,2.67665,2.67667,8000000.0
2006-03-07 22:34:00,2.67665,2.67665,2.67637,2.67642,7000000.0
2006-03-07 22:35:00,2.6764,2.6764,2.67631,2.67632,25000000.0
2006-03-07 22:36:00,2.67649,2.67659,2.67629,2.67659,7000000.0
2006-03-07 22:38:00,2.67652,2.6766,2.67632,2.67637,7000000.0
2006-03-07 22:42:00,2.67626,2.67626,2.67595,2.67595,9000000.0
2006-03-07 22:43:00,2.67562,2.67562,2.67554,2.67562,9000000.0
2006-03-07 22:44:00,2.6758,2.6758,2.6756,2.6756,8000000.0
2006-03-07 22:45:00,2.67557,2.67569,2.67555,2.67569,11000000.0
2006-03-07 22:49:00,2.67553,2.67564,2.67553,2.67564,10000000.0
2006-03-07 22:50:00,2.67577,2.67577,2.6756,2.67563,6000000.0
2006-03-07 22:51:00,2.6756,2.6756,2.6753,2.6753,9000000.0
2006-03-07 22:52:00,2.67506,2.67552,2.67506,2.6752,8000000.0
2006-03-07 22:53:00,2.67508,2.67554,2.67508,2.67554,7000000.0
2006-03-07 22:54:00,2.67543,2.67572,2.67543,2.67572,12000000.0
2006-03-07 22:55:00,2.67574,2.67583,2.67567,2.67567,8000000.0
2006-03-07 22:56:00,2.67545,2.67569,2.67545,2.67569,7000000.0
2006-03-07 22:57:00,2.67548,2.67568,2.67546,2.67555,8000000.0
2006-03-07 22:58:00,2.6753,2.67551,2.6753,2.67551,7000000.0
2006-03-07 23:00:00,2.67565,2.67592,2.67565,2.67592,4000000.0
2006-03-07 23:01:00,2.67593,2.67612,2.67588,2.67612,10000000.0
2006-03-07 23:02:00,2.67598,2.67598,2.67589,2.6759,4000000.0
2006-03-07 23:03:00,2.67586,2.67586,2.6755,2.67578,8000000.0
2006-03-07 23:04:00,2.67586,2.67586,2.67567,2.67573,10000000.0
2006-03-07 23:05:00,2.67545,2.6758,2.67545,2.6758,8000000.0
2006-03-07 23:06:00,2.67568,2.67591,2.6754,2.67572,8000000.0
2006-03-07 23:07:00,2.67582,2.67598,2.67566,2.6758,8000000.0
2006-03-07 23:09:00,2.67544,2.67639,2.67544,2.67595,8000000.0
2006-03-07 23:10:00,2.67562,2.67607,2.67562,2.67607,8000000.0
2006-03-07 23:11:00,2.67606,2.67625,2.67583,2.67625,6000000.0
2006-03-07 23:14:00,2.67641,2.67672,2.67641,2.67672,11000000.0
2006-03-07 23:15:00,2.67677,2.67679,2.67644,2.67667,10000000.0
2006-03-07 23:16:00,2.67661,2.67661,2.67642,2.67661,7000000.0
2006-03-07 23:18:00,2.67665,2.67675,2.67639,2.67645,7000000.0
2006-03-07 23:19:00,2.67653,2.67659,2.67645,2.67645,7000000.0
2006-03-07 23:20:00,2.67634,2.67634,2.67605,2.67605,8000000.0
2006-03-07 23:21:00,2.67619,2.67629,2.67618,2.6762,9000000.0
2006-03-07 23:22:00,2.67616,2.67616,2.67597,2.67603,6800000.0
2006-03-07 23:25:00,2.67606,2.67621,2.67598,2.67618,7000000.0
2006-03-07 23:26:00,2.67618,2.67618,2.67598,2.67606,7000000.0
2006-03-07 23:34:00,2.67604,2.67611,2.67562,2.67587,6000000.0
2006-03-07 23:35:00,2.67589,2.67599,2.67578,2.67599,6800000.0
2006-03-07 23:39:00,2.67575,2.67575,2.67558,2.67558,7000000.0
2006-03-07 23:40:00,2.67602,2.67616,2.67596,2.67616,9000000.0
2006-03-07 23:41:00,2.67625,2.67641,2.67611,2.67611,11000000.0
2006-03-07 23:42:00,2.67612,2.67642,2.67612,2.6762,7000000.0
2006-03-07 23:43:00,2.67623,2.67635,2.67608,2.6761,10000000.0
2006-03-07 23:46:00,2.67611,2.67641,2.67604,2.67615,7000000.0
2006-03-07 23:47:00,2.67608,2.67625,2.67608,2.67619,8000000.0
2006-03-07 23:48:00,2.67612,2.67612,2.67582,2.67601,8000000.0
2006-03-07 23:51:00,2.6763,2.6763,2.67599,2.67622,8000000.0
2006-03-07 23:53:00,2.67627,2.6764,2.67612,2.67612,10000000.0
2006-03-07 23:54:00,2.6763,2.6763,2.67594,2.67606,9000000.0
2006-03-07 23:55:00,2.6762,2.67636,2.67615,2.67631,8000000.0
2006-03-07 23:57:00,2.67438,2.67727,2.67438,2.67669,9000000.0
2006-03-07 23:58:00,2.67586,2.67621,2.67554,2.67621,8000000.0
2006-03-08 00:25:00,2.6759,2.6759,2.67433,2.67433,5000000.0
2006-03-08 00:27:00,2.67368,2.67379,2.67346,2.67379,10000000.0
2006-03-08 00:28:00,2.67406,2.67514,2.67399,2.67514,9000000.0
2006-03-08 00:29:00,2.6753,2.67572,2.6753,2.67567,6000000.0
2006-03-08 00:31:00,2.67543,2.6769,2.67543,2.6769,7000000.0
2006-03-08 00:32:00,2.6774,2.6774,2.6747,2.67728,7000000.0
2006-03-08 00:33:00,2.67611,2.67725,2.67611,2.67725,5000000.0
2006-03-08 00:34:00,2.67769,2.67779,2.67683,2.67683,17000000.0
2006-03-08 00:35:00,2.67775,2.67796,2.67775,2.67789,7000000.0
2006-03-08 00:36:00,2.67856,2.6791,2.67856,2.67908,9000000.0
2006-03-08 00:37:00,2.67931,2.68009,2.67931,2.6797,8000000.0
2006-03-08 00:38:00,2.6791,2.67931,2.6791,2.67931,10000000.0
2006-03-08 00:39:00,2.67924,2.67929,2.6791,2.6791,7000000.0
2006-03-08 00:40:00,2.67951,2.67998,2.67951,2.67962,7000000.0
2006-03-08 00:41:00,2.67958,2.67969,2.67948,2.67966,11000000.0
2006-03-08 00:42:00,2.67967,2.67967,2.67897,2.67897,8000000.0
2006-03-08 00:43:00,2.67871,2.67871,2.67832,2.67832,8000000.0
2006-03-08 00:44:00,2.67849,2.67862,2.67761,2.6782,10000000.0
2006-03-08 00:45:00,2.67829,2.67847,2.67823,2.67843,10000000.0
2006-03-08 00:46:00,2.67841,2.67841,2.678,2.678,7000000.0
2006-03-08 00:48:00,2.67805,2.67805,2.67794,2.67794,7000000.0
2006-03-08 00:49:00,2.67799,2.67821,2.67786,2.67786,8000000.0
2006-03-08 00:50:00,2.67841,2.67891,2.67841,2.67867,12800000.0
2006-03-08 00:51:00,2.67873,2.6789,2.67873,2.6789,7000000.0
2006-03-08 00:53:00,2.67892,2.67892,2.67818,2.67818,8000000.0
2006-03-08 00:54:00,2.67829,2.67831,2.67826,2.67828,7000000.0
2006-03-08 00:55:00,2.67815,2.67858,2.67805,2.67819,8000000.0
2006-03-08 00:56:00,2.67832,2.67846,2.67813,2.67813,6000000.0
2006-03-08 00:57:00,2.67798,2.67805,2.67789,2.67805,8000000.0
2006-03-08 00:58:00,2.67819,2.67875,2.67819,2.67875,8000000.0
2006-03-08 00:59:00,2.67891,2.6792,2.67891,2.6792,10000000.0
2006-03-08 01:00:00,2.67879,2.67879,2.6784,2.67877,8000000.0
2006-03-08 01:01:00,2.67891,2.67932,2.67888,2.67932,10000000.0
2006-03-08 01:02:00,2.67939,2.67949,2.67931,2.67949,11000000.0
2006-03-08 01:03:00,2.67982,2.67997,2.67952,2.67976,9000000.0
2006-03-08 01:04:00,2.67932,2.67948,2.67847,2.67948,11000000.0
2006-03-08 01:06:00,2.67949,2.68006,2.67944,2.68006,7800000.0
2006-03-08 01:07:00,2.68015,2.68015,2.67989,2.67989,10000000.0
2006-03-08 01:08:00,2.6797,2.67972,2.67928,2.67972,11000000.0
2006-03-08 01:09:00,2.67978,2.67978,2.67932,2.67932,11000000.0
2006-03-08 01:11:00,2.67945,2.67945,2.67898,2.67898,8000000.0
2006-03-08 01:12:00,2.67888,2.67888,2.67873,2.67881,6800000.0
2006-03-08 01:13:00,2.67887,2.67936,2.67887,2.67936,7000000.0
2006-03-08 01:14:00,2.67952,2.67952,2.67908,2.67908,8000000.0
2006-03-08 01:15:00,2.67911,2.67915,2.67852,2.67852,7000000.0
2006-03-08 01:16:00,2.67811,2.67867,2.67811,2.67867,7000000.0
2006-03-08 01:20:00,2.67897,2.67998,2.67897,2.67998,11000000.0
2006-03-08 01:21:00,2.68027,2.68045,2.68027,2.68041,7000000.0
2006-03-08 01:22:00,2.68014,2.68052,2.68014,2.68052,7000000.0
2006-03-08 01:23:00,2.68069,2.68069,2.68023,2.68025,10000000.0
2006-03-08 01:24:00,2.68013,2.68018,2.67995,2.68006,7000000.0
2006-03-08 01:27:00,2.68031,2.68036,2.67998,2.68024,9000000.0
2006-03-08 01:28:00,2.68025,2.68025,2.67984,2.68005,8000000.0
2006-03-08 01:29:00,2.68013,2.68117,2.68013,2.68117,8000000.0
2006-03-08 01:31:00,2.68107,2.68115,2.68068,2.68068,7000000.0
2006-03-08 01:32:00,2.68081,2.6809,2.68043,2.68069,7000000.0
2006-03-08 01:36:00,2.68054,2.68054,2.68013,2.68013,10000000.0
2006-03-08 01:37:00,2.68007,2.68034,2.68007,2.68012,6000000.0
2006-03-08 01:38:00,2.6805,2.68067,2.6803,2.6804,10000000.0
2006-03-08 01:39:00,2.67956,2.67977,2.67956,2.67958,7000000.0
2006-03-08 01:40:00,2.67964,2.6799,2.67962,2.67962,7000000.0
2006-03-08 01:41:00,2.67997,2.67997,2.67938,2.67938,7000000.0
2006-03-08 01:42:00,2.67954,2.67991,2.67954,2.6798,7000000.0
2006-03-08 01:43:00,2.68002,2.68026,2.68002,2.68013,5000000.0
2006-03-08 01:44:00,2.68011,2.68011,2.68004,2.68011,13000000.0
2006-03-08 01:45:00,2.68005,2.68009,2.67983,2.68009,8000000.0
2006-03-08 01:47:00,2.68014,2.68014,2.67983,2.67991,11000000.0
2006-03-08 01:48:00,2.67924,2.67951,2.67905,2.67905,10000000.0
2006-03-08 01:49:00,2.67897,2.67958,2.67897,2.67942,8000000.0
2006-03-08 01:50:00,2.67936,2.67965,2.67936,2.67965,8000000.0
2006-03-08 01:51:00,2.6793,2.6793,2.6788,2.6788,8000000.0
2006-03-08 01:52:00,2.67892,2.67904,2.67892,2.67904,8000000.0
2006-03-08 01:54:00,2.67891,2.67891,2.67847,2.67847,10000000.0
2006-03-08 01:55:00,2.67912,2.67981,2.67912,2.67949,9000000.0
2006-03-08 01:57:00,2.67982,2.67982,2.67914,2.67914,9000000.0
2006-03-08 01:58:00,2.67905,2.67957,2.67905,2.67957,7000000.0
2006-03-08 01:59:00,2.67995,2.67995,2.67915,2.67915,11000000.0
2006-03-08 02:00:00,2.67933,2.67946,2.67933,2.67941,9000000.0
2006-03-08 02:01:00,2.67986,2.67986,2.67928,2.67931,8000000.0
2006-03-08 02:02:00,2.67914,2.6796,2.67914,2.67924,10800000.0
2006-03-08 02:03:00,2.67933,2.67958,2.67927,2.67927,8000000.0
2006-03-08 02:05:00,2.67967,2.67984,2.67962,2.67979,7000000.0
2006-03-08 02:06:00,2.67952,2.67978,2.67952,2.67978,11000000.0
2006-03-08 02:08:00,2.67988,2.67988,2.67964,2.6797,11000000.0
2006-03-08 02:09:00,2.67973,2.67992,2.67961,2.67965,11000000.0
2006-03-08 02:11:00,2.67944,2.67944,2.67936,2.67941,7000000.0
2006-03-08 02:12:00,2.67935,2.67935,2.67909,2.67909,7000000.0
2006-03-08 02:13:00,2.67847,2.67883,2.67846,2.67846,11000000.0
2006-03-08 02:14:00,2.67827,2.67827,2.67749,2.67749,11000000.0
2006-03-08 02:15:00,2.67765,2.67765,2.67696,2.67719,11000000.0
2006-03-08 02:16:00,2.67742,2.67742,2.67692,2.67692,10000000.0
2006-03-08 02:17:00,2.67713,2.67749,2.67696,2.67749,8000000.0
2006-03-08 02:18:00,2.67729,2.67743,2.67712,2.67712,10000000.0
2006-03-08 02:19:00,2.67744,2.67831,2.67744,2.67828,6000000.0
2006-03-08 02:20:00,2.67805,2.67805,2.67701,2.67769,11000000.0
2006-03-08 02:21:00,2.67748,2.67801,2.67748,2.67774,11000000.0
2006-03-08 02:22:00,2.67757,2.67757,2.67602,2.67602,8000000.0
2006-03-08 02:23:00,2.67598,2.67607,2.67565,2.67573,8000000.0
2006-03-08 02:24:00,2.67534,2.67534,2.67504,2.67504,2000000.0
2006-03-08 02:25:00,2.67482,2.67484,2.67441,2.67441,11000000.0
2006-03-08 02:26:00,2.67445,2.67445,2.67374,2.67374,5000000.0
2006-03-08 02:27:00,2.67301,2.67317,2.67262,2.67281,10000000.0
2006-03-08 02:28:00,2.67291,2.6733,2.67287,2.67287,8000000.0
2006-03-08 02:29:00,2.67293,2.67293,2.67168,2.67168,9000000.0
2006-03-08 02:30:00,2.67176,2.67207,2.67153,2.67207,7000000.0
2006-03-08 02:31:00,2.67246,2.67246,2.67159,2.67159,7000000.0
2006-03-08 02:32:00,2.6715,2.67175,2.67147,2.67175,6000000.0
2006-03-08 02:33:00,2.6717,2.67176,2.6713,2.67137,9000000.0
2006-03-08 02:34:00,2.67174,2.67205,2.67174,2.67201,8000000.0
2006-03-08 02:35:00,2.67196,2.67196,2.67193,2.67193,2000000.0
2006-03-08 02:36:00,2.67168,2.67168,2.6712,2.6712,8000000.0
2006-03-08 02:37:00,2.67108,2.67145,2.67108,2.67123,11000000.0
2006-03-08 02:38:00,2.67111,2.67115,2.67074,2.67106,8000000.0
2006-03-08 02:39:00,2.67053,2.67066,2.67038,2.67038,7000000.0
2006-03-08 02:43:00,2.66967,2.66975,2.66954,2.66963,10000000.0
2006-03-08 02:44:00,2.66957,2.66957,2.669,2.669,8000000.0
2006-03-08 02:45:00,2.66927,2.66946,2.66927,2.6693,7000000.0
2006-03-08 02:46:00,2.66898,2.66969,2.66898,2.66964,6800000.0
2006-03-08 02:47:00,2.66961,2.66987,2.6696,2.66987,8000000.0
2006-03-08 02:48:00,2.66974,2.67043,2.66974,2.67043,8000000.0
2006-03-08 02:49:00,2.67048,2.67053,2.67018,2.67045,7000000.0
2006-03-08 02:50:00,2.67066,2.67087,2.67045,2.67081,11000000.0
2006-03-08 02:51:00,2.67096,2.67099,2.67082,2.67099,8000000.0
2006-03-08 02:52:00,2.67108,2.67116,2.67098,2.67105,11000000.0
2006-03-08 02:54:00,2.67095,2.6714,2.67079,2.6714,10000000.0
2006-03-08 02:55:00,2.67152,2.67161,2.67079,2.67106,8000000.0
2006-03-08 02:56:00,2.67128,2.67128,2.67062,2.67062,7000000.0
2006-03-08 02:57:00,2.67007,2.67048,2.67007,2.67048,9000000.0
2006-03-08 02:58:00,2.67071,2.67135,2.67071,2.67135,8000000.0
2006-03-08 02:59:00,2.67139,2.67139,2.67096,2.67096,5000000.0
2006-03-08 03:00:00,2.67163,2.6717,2.67127,2.6713,10000000.0
2006-03-08 03:01:00,2.67124,2.67135,2.67118,2.67125,11000000.0
2006-03-08 03:02:00,2.67093,2.67112,2.67091,2.67091,7000000.0
2006-03-08 03:03:00,2.67132,2.67137,2.6712,2.67125,7000000.0
2006-03-08 03:04:00,2.6713,2.6713,2.6708,2.67089,8000000.0
2006-03-08 03:06:00,2.67083,2.67113,2.67083,2.67113,7000000.0
2006-03-08 03:08:00,2.67125,2.67136,2.6711,2.67136,8000000.0
2006-03-08 03:10:00,2.67116,2.67119,2.67084,2.67104,7000000.0
2006-03-08 03:11:00,2.67068,2.67068,2.66997,2.66997,8000000.0
2006-03-08 03:12:00,2.67014,2.67096,2.67014,2.67096,8000000.0
2006-03-08 03:13:00,2.67101,2.67101,2.67085,2.67097,7000000.0
2006-03-08 03:14:00,2.67109,2.6714,2.67109,2.67129,8000000.0
2006-03-08 03:15:00,2.67138,2.67142,2.67105,2.67142,8000000.0
2006-03-08 03:16:00,2.67102,2.67114,2.67084,2.67102,11000000.0
2006-03-08 03:18:00,2.67111,2.67111,2.67089,2.67089,7000000.0
2006-03-08 03:19:00,2.67125,2.672,2.67125,2.67143,8000000.0
2006-03-08 03:20:00,2.67168,2.67179,2.67134,2.6715,9000000.0
2006-03-08 03:21:00,2.67123,2.67135,2.67114,2.67114,7000000.0
2006-03-08 03:22:00,2.67108,2.67127,2.67082,2.67082,6000000.0
2006-03-08 03:23:00,2.67125,2.67125,2.67092,2.67092,5000000.0
2006-03-08 03:24:00,2.6711,2.67136,2.67104,2.67129,7000000.0
2006-03-08 03:25:00,2.67144,2.67153,2.67143,2.67151,10000000.0
2006-03-08 03:27:00,2.67158,2.67172,2.67151,2.67159,7000000.0
2006-03-08 03:28:00,2.67144,2.67162,2.67144,2.67162,8000000.0
2006-03-08 03:29:00,2.67159,2.67159,2.67099,2.67147,9000000.0
2006-03-08 03:30:00,2.67153,2.6716,2.67129,2.67135,7000000.0
2006-03-08 03:31:00,2.67129,2.67141,2.67129,2.67141,7000000.0
2006-03-08 03:32:00,2.67139,2.67152,2.67132,2.67144,8000000.0
2006-03-08 03:33:00,2.67161,2.67161,2.67133,2.67153,8000000.0
2006-03-08 03:34:00,2.6714,2.67142,2.6713,2.67142,8000000.0
2006-03-08 03:35:00,2.67129,2.67148,2.67064,2.67064,8000000.0
2006-03-08 03:36:00,2.67025,2.6703,2.67001,2.67001,7000000.0
2006-03-08 03:37:00,2.67021,2.67063,2.67011,2.67063,11000000.0
2006-03-08 03:39:00,2.67092,2.67111,2.6706,2.6706,10000000.0
2006-03-08 03:40:00,2.67024,2.67024,2.66994,2.67021,7000000.0
2006-03-08 03:41:00,2.67031,2.67066,2.67018,2.67018,9000000.0
2006-03-08 03:42:00,2.67012,2.67018,2.66991,2.67018,8000000.0
2006-03-08 03:44:00,2.67052,2.67052,2.6701,2.6701,8000000.0
2006-03-08 03:47:00,2.67028,2.67056,2.6702,2.67056,11000000.0
2006-03-08 03:48:00,2.67041,2.67041,2.67012,2.67012,4000000.0
2006-03-08 03:49:00,2.67033,2.67036,2.67004,2.67036,7000000.0
2006-03-08 03:50:00,2.67037,2.67037,2.66999,2.66999,5000000.0
2006-03-08 03:51:00,2.66997,2.66997,2.6693,2.6693,11000000.0
2006-03-08 03:52:00,2.66903,2.66936,2.66892,2.66931,7800000.0
2006-03-08 03:53:00,2.66934,2.66934,2.66883,2.66906,10000000.0
2006-03-08 03:54:00,2.66785,2.66785,2.66714,2.66752,7000000.0
2006-03-08 03:55:00,2.66798,2.66798,2.66748,2.6677,11000000.0
2006-03-08 03:56:00,2.66791,2.66821,2.66772,2.66821,8000000.0
2006-03-08 03:57:00,2.66849,2.6694,2.66849,2.6694,7000000.0
2006-03-08 03:58:00,2.6691,2.6691,2.66862,2.66879,7000000.0
2006-03-08 03:59:00,2.66912,2.66989,2.66912,2.66989,8000000.0
2006-03-08 04:00:00,2.67012,2.67079,2.67011,2.67079,8000000.0
2006-03-08 04:01:00,2.67052,2.67052,2.66961,2.66961,10800000.0
2006-03-08 04:02:00,2.67013,2.67038,2.67005,2.67038,11000000.0
2006-03-08 04:03:00,2.67039,2.67039,2.66976,2.66976,6800000.0
2006-03-08 04:05:00,2.66994,2.67035,2.66994,2.66998,8000000.0
2006-03-08 04:06:00,2.67018,2.67061,2.67018,2.67037,6000000.0
2006-03-08 04:07:00,2.67058,2.67097,2.67058,2.6708,7000000.0
2006-03-08 04:10:00,2.67044,2.67053,2.67013,2.67041,11000000.0
2006-03-08 04:11:00,2.67083,2.67091,2.67067,2.67091,8000000.0
2006-03-08 04:13:00,2.6708,2.6715,2.67078,2.67115,7000000.0
2006-03-08 04:14:00,2.67128,2.67135,2.67113,2.67135,5000000.0
2006-03-08 04:17:00,2.67134,2.67134,2.67058,2.67058,9000000.0
2006-03-08 04:18:00,2.67036,2.67057,2.67031,2.67057,5000000.0
2006-03-08 04:19:00,2.67076,2.67122,2.67072,2.67122,8000000.0
2006-03-08 04:24:00,2.67115,2.67115,2.67085,2.67091,8000000.0
2006-03-08 04:25:00,2.67091,2.67112,2.67081,2.67081,10000000.0
2006-03-08 04:26:00,2.67064,2.6708,2.67064,2.6707,7000000.0
2006-03-08 04:27:00,2.67034,2.67034,2.67009,2.67029,8000000.0
2006-03-08 04:28:00,2.67073,2.67131,2.67073,2.67107,7000000.0
2006-03-08 04:29:00,2.67113,2.67186,2.67113,2.67186,7000000.0
2006-03-08 04:30:00,2.67209,2.67217,2.67204,2.67217,8000000.0
2006-03-08 04:31:00,2.67215,2.67215,2.67192,2.67207,8000000.0
2006-03-08 04:32:00,2.67217,2.67233,2.67203,2.67233,5000000.0
2006-03-08 04:33:00,2.67248,2.67282,2.67243,2.67267,8000000.0
2006-03-08 04:34:00,2.67282,2.67325,2.67282,2.67325,7000000.0
2006-03-08 04:35:00,2.67399,2.6743,2.67392,2.67392,7000000.0
2006-03-08 04:36:00,2.67438,2.67643,2.67438,2.67643,8000000.0
2006-03-08 04:37:00,2.67683,2.67683,2.67574,2.67574,7000000.0
2006-03-08 04:38:00,2.67471,2.67471,2.67419,2.67467,7000000.0
2006-03-08 04:40:00,2.67412,2.67412,2.67359,2.67359,8000000.0
2006-03-08 04:41:00,2.67368,2.67429,2.67368,2.67429,5000000.0
2006-03-08 04:42:00,2.67389,2.67395,2.67382,2.67384,5000000.0
2006-03-08 04:43:00,2.67397,2.67449,2.67397,2.67449,8800000.0
2006-03-08 04:44:00,2.67484,2.67508,2.67484,2.67491,7000000.0
2006-03-08 04:45:00,2.67527,2.67543,2.67476,2.67543,8000000.0
2006-03-08 04:46:00,2.67608,2.67616,2.67594,2.67594,10000000.0
2006-03-08 04:47:00,2.6759,2.6759,2.675,2.675,10000000.0
2006-03-08 04:48:00,2.67487,2.67494,2.67469,2.67479,7000000.0
2006-03-08 04:49:00,2.67474,2.67476,2.67464,2.67467,8000000.0
2006-03-08 04:50:00,2.67385,2.67396,2.67383,2.67396,7000000.0
2006-03-08 04:51:00,2.6737,2.67416,2.6737,2.67416,6000000.0
2006-03-08 04:53:00,2.67421,2.67446,2.67403,2.67446,7000000.0
2006-03-08 04:56:00,2.67394,2.67411,2.67394,2.67411,7000000.0
2006-03-08 04:57:00,2.67421,2.67447,2.67421,2.67447,7000000.0
2006-03-08 04:58:00,2.67515,2.67565,2.67515,2.67515,11000000.0
2006-03-08 04:59:00,2.67452,2.67476,2.67452,2.67467,7000000.0
2006-03-08 05:00:00,2.67485,2.6752,2.67468,2.67493,10000000.0
2006-03-08 05:01:00,2.6748,2.67514,2.6748,2.67514,4000000.0
2006-03-08 05:02:00,2.67537,2.67577,2.67537,2.67577,7000000.0
2006-03-08 05:03:00,2.67561,2.67561,2.67519,2.67519,7000000.0
2006-03-08 05:04:00,2.67521,2.67526,2.67467,2.6749,8000000.0
2006-03-08 05:05:00,2.6745,2.67454,2.67373,2.67373,8000000.0
2006-03-08 05:06:00,2.67355,2.6738,2.6735,2.6738,8000000.0
2006-03-08 05:07:00,2.67417,2.67422,2.67387,2.67422,10000000.0
2006-03-08 05:08:00,2.67477,2.67506,2.67477,2.67506,7000000.0
2006-03-08 05:13:00,2.67453,2.67453,2.67423,2.67423,2000000.0
2006-03-08 05:14:00,2.67418,2.67418,2.67353,2.67353,7000000.0
2006-03-08 05:16:00,2.6731,2.6731,2.67271,2.67289,7000000.0
2006-03-08 05:17:00,2.67276,2.67276,2.67211,2.67212,8000000.0
2006-03-08 05:18:00,2.67214,2.67223,2.67197,2.67219,8000000.0
2006-03-08 05:19:00,2.67206,2.67206,2.6716,2.6716,7000000.0
2006-03-08 05:21:00,2.67136,2.67156,2.67124,2.67124,8000000.0
2006-03-08 05:22:00,2.67117,2.67131,2.67086,2.67086,7000000.0
2006-03-08 05:23:00,2.67029,2.67056,2.67012,2.67012,7000000.0
2006-03-08 05:25:00,2.67015,2.67066,2.67015,2.67066,6000000.0
2006-03-08 05:26:00,2.67091,2.67139,2.67091,2.67108,7000000.0
2006-03-08 05:27:00,2.67078,2.67111,2.67078,2.67104,9000000.0
2006-03-08 05:28:00,2.67162,2.67188,2.67162,2.67172,7000000.0
2006-03-08 05:29:00,2.67125,2.67125,2.67042,2.67042,7000000.0
2006-03-08 05:30:00,2.67064,2.67104,2.67064,2.67094,5000000.0
2006-03-08 05:31:00,2.67082,2.67082,2.67007,2.67007,10000000.0
2006-03-08 05:32:00,2.6706,2.67073,2.67039,2.67073,9000000.0
2006-03-08 05:33:00,2.67081,2.67081,2.67055,2.67061,10800000.0
2006-03-08 05:35:00,2.67088,2.671,2.67073,2.671,7000000.0
2006-03-08 05:36:00,2.67118,2.67186,2.67118,2.67186,7000000.0
2006-03-08 05:37:00,2.67158,2.67171,2.67147,2.67163,7000000.0
2006-03-08 05:38:00,2.67158,2.67158,2.67125,2.67131,8000000.0
2006-03-08 05:39:00,2.67124,2.67126,2.67116,2.67116,8000000.0
2006-03-08 05:42:00,2.67094,2.6712,2.67094,2.6712,7000000.0
2006-03-08 05:43:00,2.67132,2.67162,2.67132,2.67142,8000000.0
2006-03-08 05:44:00,2.67152,2.67166,2.6714,2.67166,7000000.0
2006-03-08 05:45:00,2.67164,2.67171,2.67138,2.67142,11000000.0
2006-03-08 05:46:00,2.67196,2.67196,2.67166,2.67167,9000000.0
2006-03-08 05:48:00,2.67166,2.67174,2.67141,2.6715,8000000.0
2006-03-08 05:49:00,2.6718,2.6718,2.67127,2.67127,8000000.0
2006-03-08 05:51:00,2.67091,2.67101,2.67082,2.67099,10000000.0
2006-03-08 05:52:00,2.67145,2.67157,2.67141,2.67141,7000000.0
2006-03-08 05:53:00,2.6711,2.67158,2.6711,2.67153,8000000.0
2006-03-08 05:54:00,2.67135,2.67152,2.67116,2.67135,10000000.0
2006-03-08 05:56:00,2.67146,2.67147,2.67127,2.67147,8000000.0
2006-03-08 05:57:00,2.67152,2.67181,2.67152,2.67181,8000000.0
2006-03-08 05:58:00,2.67177,2.67177,2.67144,2.67155,6000000.0
2006-03-08 05:59:00,2.67149,2.67239,2.67142,2.67239,7000000.0
2006-03-08 06:00:00,2.67247,2.67247,2.6723,2.67236,6000000.0
2006-03-08 06:01:00,2.6723,2.6723,2.67191,2.67191,9000000.0
2006-03-08 06:02:00,2.6719,2.6719,2.67104,2.67104,8000000.0
2006-03-08 06:03:00,2.67122,2.67157,2.67122,2.67156,9000000.0
2006-03-08 06:04:00,2.67157,2.67169,2.67135,2.67159,8000000.0
2006-03-08 06:06:00,2.6717,2.67179,2.6717,2.67173,8000000.0
2006-03-08 06:07:00,2.67165,2.67174,2.67142,2.67142,8000000.0
2006-03-08 06:08:00,2.67144,2.67155,2.67137,2.67155,7000000.0
2006-03-08 06:09:00,2.67107,2.67107,2.6705,2.6705,9000000.0
2006-03-08 06:10:00,2.67043,2.67057,2.67031,2.67031,7000000.0
2006-03-08 06:11:00,2.67011,2.67025,2.67007,2.67007,7000000.0
2006-03-08 06:12:00,2.67019,2.67019,2.66991,2.67001,7000000.0
2006-03-08 06:13:00,2.67,2.67,2.66968,2.66968,7000000.0
2006-03-08 06:14:00,2.66971,2.66985,2.66954,2.6697,8000000.0
2006-03-08 06:15:00,2.66967,2.67027,2.66967,2.67027,11000000.0
2006-03-08 06:16:00,2.67041,2.67051,2.67033,2.67051,7000000.0
2006-03-08 06:17:00,2.67038,2.67044,2.66998,2.66998,8000000.0
2006-03-08 06:19:00,2.66963,2.66965,2.66907,2.66916,10000000.0
2006-03-08 06:21:00,2.66902,2.66935,2.66902,2.66931,8000000.0
2006-03-08 06:22:00,2.66934,2.66966,2.66934,2.66966,7000000.0
2006-03-08 06:24:00,2.66983,2.67007,2.6696,2.66975,10000000.0
2006-03-08 06:25:00,2.66982,2.67009,2.66982,2.66999,10000000.0
2006-03-08 06:26:00,2.67016,2.6704,2.67,2.6704,8000000.0
2006-03-08 06:29:00,2.67034,2.67034,2.66993,2.67,7000000.0
2006-03-08 06:30:00,2.67022,2.67067,2.67022,2.6706,8000000.0
2006-03-08 06:35:00,2.67055,2.67075,2.67042,2.67058,9000000.0
2006-03-08 06:38:00,2.67064,2.67064,2.67052,2.67056,3000000.0
2006-03-08 06:39:00,2.67055,2.67064,2.6704,2.67064,11000000.0
2006-03-08 06:41:00,2.67076,2.67088,2.6705,2.67057,7000000.0
2006-03-08 06:42:00,2.67102,2.67102,2.67078,2.67078,5000000.0
2006-03-08 06:43:00,2.67125,2.67134,2.67104,2.67104,8000000.0
2006-03-08 06:44:00,2.6705,2.67086,2.66908,2.67071,7000000.0
2006-03-08 06:45:00,2.67078,2.67096,2.67068,2.67068,7000000.0
2006-03-08 06:46:00,2.67091,2.67129,2.67091,2.67129,5000000.0
2006-03-08 06:47:00,2.67088,2.67121,2.67084,2.67121,8000000.0
2006-03-08 06:48:00,2.67115,2.67115,2.67088,2.67096,7000000.0
2006-03-08 06:50:00,2.67054,2.67069,2.67049,2.67069,7000000.0
2006-03-08 06:51:00,2.6706,2.67069,2.67018,2.67018,8000000.0
2006-03-08 06:52:00,2.67012,2.67029,2.67012,2.67027,10000000.0
2006-03-08 06:53:00,2.67028,2.67033,2.67004,2.67033,9000000.0
2006-03-08 06:54:00,2.67034,2.67065,2.67034,2.67065,7000000.0
2006-03-08 06:55:00,2.67071,2.67071,2.6702,2.6702,8000000.0
2006-03-08 06:56:00,2.67026,2.67053,2.67018,2.67053,7000000.0
2006-03-08 06:57:00,2.67067,2.67076,2.67057,2.67076,7000000.0
2006-03-08 06:59:00,2.67047,2.67052,2.67021,2.67052,8000000.0
2006-03-08 07:01:00,2.67074,2.67074,2.67058,2.67058,7800000.0
2006-03-08 07:02:00,2.67048,2.67048,2.67001,2.67001,7000000.0
2006-03-08 07:04:00,2.67061,2.67068,2.67039,2.67046,11000000.0
2006-03-08 07:06:00,2.67067,2.67182,2.67067,2.67182,11000000.0
2006-03-08 07:07:00,2.67211,2.67215,2.67171,2.67215,6000000.0
2006-03-08 07:08:00,2.67276,2.67331,2.67267,2.67273,11000000.0
2006-03-08 07:09:00,2.67199,2.67253,2.67199,2.67253,8000000.0
2006-03-08 07:11:00,2.67242,2.67257,2.67231,2.67252,8000000.0
2006-03-08 07:13:00,2.67261,2.67312,2.67261,2.67312,7000000.0
2006-03-08 07:14:00,2.6732,2.6732,2.67309,2.67309,5000000.0
2006-03-08 07:15:00,2.67293,2.67299,2.67259,2.67262,11000000.0
2006-03-08 07:16:00,2.67254,2.67259,2.67238,2.67238,7000000.0
2006-03-08 07:17:00,2.67224,2.67224,2.67208,2.67214,11000000.0
2006-03-08 07:18:00,2.6722,2.67263,2.6722,2.67238,7000000.0
2006-03-08 07:19:00,2.67214,2.67224,2.67192,2.67214,8000000.0
2006-03-08 07:20:00,2.67201,2.67218,2.6718,2.67218,6000000.0
2006-03-08 07:22:00,2.67218,2.67218,2.67176,2.67176,8000000.0
2006-03-08 07:23:00,2.67136,2.67163,2.67102,2.67163,7000000.0
2006-03-08 07:24:00,2.67152,2.67152,2.67085,2.67135,11000000.0
2006-03-08 07:26:00,2.67107,2.67107,2.67066,2.67066,8000000.0
2006-03-08 07:27:00,2.6705,2.67057,2.67028,2.67057,7000000.0
2006-03-08 07:28:00,2.67065,2.67103,2.67065,2.67089,10000000.0
2006-03-08 07:29:00,2.67114,2.67116,2.67089,2.67116,10000000.0
2006-03-08 07:31:00,2.67109,2.67123,2.67082,2.67099,8000000.0
2006-03-08 07:32:00,2.67094,2.67133,2.67094,2.67133,6000000.0
2006-03-08 07:33:00,2.67138,2.67139,2.67121,2.67139,8000000.0
2006-03-08 07:34:00,2.67138,2.67138,2.67119,2.67119,7000000.0
2006-03-08 07:35:00,2.67119,2.67121,2.6709,2.67121,7000000.0
2006-03-08 07:36:00,2.67129,2.67141,2.67125,2.67141,7000000.0
2006-03-08 07:38:00,2.67098,2.67098,2.67056,2.67062,7000000.0
2006-03-08 07:40:00,2.67044,2.67064,2.67044,2.67055,8000000.0
2006-03-08 07:41:00,2.67085,2.67094,2.67059,2.67094,8000000.0
2006-03-08 07:42:00,2.67091,2.67097,2.6709,2.6709,6000000.0
2006-03-08 07:44:00,2.67103,2.67109,2.67086,2.67086,8000000.0
2006-03-08 07:45:00,2.67071,2.67071,2.66831,2.6704,8000000.0
2006-03-08 07:46:00,2.67032,2.67038,2.67002,2.67014,11000000.0
2006-03-08 07:47:00,2.67012,2.67019,2.67002,2.67002,7000000.0
2006-03-08 07:48:00,2.67016,2.67018,2.67005,2.67005,7000000.0
2006-03-08 07:49:00,2.67003,2.67015,2.66996,2.67001,8000000.0
2006-03-08 07:50:00,2.66952,2.66957,2.66936,2.66936,11000000.0
2006-03-08 07:51:00,2.66942,2.67043,2.66942,2.67043,7000000.0
2006-03-08 07:52:00,2.66951,2.66951,2.66913,2.66946,6000000.0
2006-03-08 07:53:00,2.66932,2.6699,2.66932,2.66977,10000000.0
2006-03-08 07:55:00,2.66997,2.66999,2.66959,2.66999,10000000.0
2006-03-08 07:56:00,2.66983,2.66983,2.66893,2.66974,9000000.0
2006-03-08 07:57:00,2.67014,2.67025,2.67007,2.67015,7000000.0
2006-03-08 07:59:00,2.67055,2.67055,2.6702,2.6702,8000000.0
2006-03-08 08:00:00,2.6706,2.6706,2.67009,2.67009,8800000.0
2006-03-08 08:01:00,2.66963,2.66991,2.66963,2.6697,7000000.0
2006-03-08 08:02:00,2.66981,2.67003,2.66952,2.66952,7000000.0
2006-03-08 08:03:00,2.66948,2.67007,2.66948,2.67007,8000000.0
2006-03-08 08:05:00,2.66939,2.66952,2.6689,2.6689,8000000.0
2006-03-08 08:07:00,2.6689,2.66902,2.66889,2.66895,8000000.0
2006-03-08 08:08:00,2.66917,2.66954,2.66917,2.66949,6800000.0
2006-03-08 08:09:00,2.66945,2.66948,2.6689,2.6689,11000000.0
2006-03-08 08:10:00,2.66897,2.66897,2.66871,2.6688,11000000.0
2006-03-08 08:11:00,2.66878,2.66878,2.66836,2.66841,7000000.0
2006-03-08 08:12:00,2.66842,2.66882,2.66842,2.66882,11000000.0
2006-03-08 08:13:00,2.66926,2.66926,2.66891,2.6692,9800000.0
2006-03-08 08:14:00,2.66918,2.66927,2.66918,2.66926,5000000.0
2006-03-08 08:15:00,2.66941,2.67008,2.66941,2.67003,8000000.0
2006-03-08 08:16:00,2.67009,2.6703,2.66987,2.67011,8000000.0
2006-03-08 08:17:00,2.66966,2.67001,2.6695,2.66957,9000000.0
2006-03-08 08:18:00,2.66956,2.66981,2.66943,2.66946,10000000.0
2006-03-08 08:19:00,2.66934,2.66942,2.66922,2.66922,9000000.0
2006-03-08 08:20:00,2.66917,2.66942,2.669,2.66942,8000000.0
2006-03-08 08:22:00,2.66949,2.66949,2.66913,2.66936,8000000.0
2006-03-08 08:23:00,2.6694,2.66947,2.66929,2.6694,8000000.0
2006-03-08 08:24:00,2.66968,2.6697,2.66898,2.66898,11000000.0
2006-03-08 08:26:00,2.66937,2.66941,2.66927,2.66941,5000000.0
2006-03-08 08:27:00,2.66935,2.66985,2.66935,2.66985,11000000.0
2006-03-08 08:28:00,2.66966,2.66973,2.66962,2.66962,6000000.0
2006-03-08 08:29:00,2.66957,2.66957,2.66937,2.66945,7000000.0
2006-03-08 08:30:00,2.66925,2.66925,2.66883,2.66904,8000000.0
2006-03-08 08:31:00,2.6691,2.66934,2.66887,2.66934,9000000.0
2006-03-08 08:33:00,2.66996,2.67001,2.66967,2.66996,11000000.0
2006-03-08 08:34:00,2.67028,2.67028,2.66793,2.67002,10000000.0
2006-03-08 08:35:00,2.67032,2.67041,2.67028,2.67041,7000000.0
2006-03-08 08:36:00,2.67055,2.67055,2.67012,2.67023,7000000.0
2006-03-08 08:37:00,2.66997,2.66997,2.66969,2.66981,7000000.0
2006-03-08 08:38:00,2.66979,2.67,2.66762,2.67,7000000.0
2006-03-08 08:39:00,2.67003,2.67003,2.66983,2.66992,9000000.0
2006-03-08 08:40:00,2.66975,2.6698,2.66947,2.66947,8000000.0
2006-03-08 08:41:00,2.66966,2.66969,2.66949,2.66949,8000000.0
2006-03-08 08:42:00,2.66955,2.66958,2.66926,2.66958,7000000.0
2006-03-08 08:43:00,2.66965,2.66965,2.66939,2.6694,10000000.0
2006-03-08 08:44:00,2.66894,2.66894,2.66871,2.66871,9000000.0
2006-03-08 08:45:00,2.66878,2.66878,2.66866,2.66871,7000000.0
2006-03-08 08:47:00,2.66891,2.66898,2.66889,2.66891,8000000.0
2006-03-08 08:49:00,2.66874,2.66874,2.66852,2.66873,8000000.0
2006-03-08 08:50:00,2.66868,2.66894,2.66866,2.66894,7000000.0
2006-03-08 08:51:00,2.66915,2.66925,2.66913,2.66916,7800000.0
2006-03-08 08:52:00,2.66877,2.66911,2.66841,2.66911,7000000.0
2006-03-08 08:53:00,2.6684,2.6684,2.668,2.668,10000000.0
2006-03-08 08:54:00,2.66765,2.66812,2.66765,2.66812,8000000.0
2006-03-08 08:55:00,2.66795,2.669,2.66795,2.669,8000000.0
2006-03-08 08:56:00,2.66919,2.66919,2.66858,2.66858,5000000.0
2006-03-08 08:57:00,2.66845,2.66893,2.66826,2.66893,7800000.0
2006-03-08 08:58:00,2.66914,2.66914,2.66881,2.66891,10000000.0
2006-03-08 08:59:00,2.66843,2.66856,2.66828,2.66856,11000000.0
2006-03-08 09:01:00,2.66859,2.66889,2.66857,2.66883,7000000.0
2006-03-08 09:02:00,2.66888,2.66903,2.6688,2.669,6000000.0
2006-03-08 09:03:00,2.6685,2.6685,2.66804,2.66804,8000000.0
2006-03-08 09:04:00,2.66824,2.66836,2.66816,2.66824,7000000.0
2006-03-08 09:05:00,2.66817,2.66817,2.66802,2.66815,10000000.0
2006-03-08 09:06:00,2.66826,2.66826,2.66744,2.66744,11000000.0
2006-03-08 09:07:00,2.6678,2.66794,2.66764,2.66794,7000000.0
2006-03-08 09:08:00,2.66786,2.6679,2.66777,2.66782,8000000.0
2006-03-08 09:10:00,2.66815,2.66853,2.66793,2.66853,7000000.0
2006-03-08 09:11:00,2.66839,2.66868,2.66805,2.66868,8000000.0
2006-03-08 09:12:00,2.669,2.66922,2.669,2.66922,5000000.0
2006-03-08 09:13:00,2.66928,2.6694,2.66908,2.6694,8000000.0
2006-03-08 09:14:00,2.66925,2.66942,2.66879,2.66879,6000000.0
2006-03-08 09:15:00,2.66859,2.66861,2.66846,2.66846,10000000.0
2006-03-08 09:16:00,2.66812,2.66842,2.66812,2.66828,6000000.0
2006-03-08 09:17:00,2.66841,2.66841,2.6675,2.6675,7000000.0
2006-03-08 09:18:00,2.66797,2.66797,2.66761,2.66761,5000000.0
2006-03-08 09:19:00,2.66733,2.66805,2.66733,2.66799,8000000.0
2006-03-08 09:20:00,2.66786,2.66864,2.66745,2.66864,8000000.0
2006-03-08 09:21:00,2.66795,2.66858,2.66771,2.66851,9000000.0
2006-03-08 09:22:00,2.66841,2.66871,2.66827,2.66852,11000000.0
2006-03-08 09:23:00,2.66799,2.6688,2.66799,2.66873,8000000.0
2006-03-08 09:24:00,2.66942,2.66978,2.66942,2.66978,7000000.0
2006-03-08 09:25:00,2.66943,2.66966,2.66917,2.66966,8000000.0
2006-03-08 09:26:00,2.66963,2.6699,2.66947,2.66947,7800000.0
2006-03-08 09:27:00,2.66973,2.66996,2.6694,2.66996,7000000.0
2006-03-08 09:28:00,2.67015,2.67041,2.67006,2.67006,6000000.0
2006-03-08 09:29:00,2.66985,2.66986,2.6695,2.6696,10000000.0
2006-03-08 09:30:00,2.66969,2.66982,2.66933,2.66933,8000000.0
2006-03-08 09:31:00,2.66938,2.66938,2.66888,2.66895,7000000.0
2006-03-08 09:32:00,2.66873,2.66873,2.66667,2.66667,8000000.0
2006-03-08 09:33:00,2.66777,2.66784,2.66762,2.66784,9000000.0
2006-03-08 09:34:00,2.66823,2.66823,2.66802,2.66808,7000000.0
2006-03-08 09:35:00,2.66824,2.66869,2.66824,2.66868,7000000.0
2006-03-08 09:36:00,2.66873,2.6688,2.6685,2.66851,10000000.0
2006-03-08 09:37:00,2.66873,2.66873,2.6682,2.66833,8000000.0
2006-03-08 09:38:00,2.66859,2.66879,2.66841,2.66841,7000000.0
2006-03-08 09:39:00,2.66892,2.66918,2.66891,2.66915,8000000.0
2006-03-08 09:40:00,2.66917,2.66917,2.66866,2.66866,6000000.0
2006-03-08 09:41:00,2.66817,2.66822,2.66799,2.6682,7000000.0
2006-03-08 09:42:00,2.66877,2.66877,2.6687,2.66877,9000000.0
2006-03-08 09:43:00,2.66875,2.66875,2.66862,2.66863,10000000.0
2006-03-08 09:44:00,2.66843,2.66843,2.6682,2.66829,7000000.0
2006-03-08 09:45:00,2.66828,2.66828,2.66789,2.66812,8000000.0
2006-03-08 09:47:00,2.66855,2.66855,2.66798,2.66798,9000000.0
2006-03-08 09:48:00,2.66777,2.66785,2.66752,2.66775,8000000.0
2006-03-08 09:49:00,2.66769,2.66769,2.66745,2.6676,11000000.0
2006-03-08 09:50:00,2.66764,2.66769,2.66755,2.66759,7000000.0
2006-03-08 09:51:00,2.66771,2.668,2.66771,2.668,9000000.0
2006-03-08 09:52:00,2.66818,2.66826,2.6681,2.66815,9000000.0
2006-03-08 09:53:00,2.66817,2.66844,2.66812,2.66812,8000000.0
2006-03-08 09:54:00,2.66793,2.66794,2.66769,2.66794,8000000.0
2006-03-08 09:55:00,2.66835,2.66908,2.6683,2.66908,8000000.0
2006-03-08 09:56:00,2.66934,2.66981,2.66931,2.66981,6800000.0
2006-03-08 09:57:00,2.67036,2.67073,2.67036,2.67053,7000000.0
2006-03-08 09:58:00,2.67068,2.67077,2.67022,2.67077,8000000.0
2006-03-08 09:59:00,2.67077,2.67085,2.67053,2.67065,11000000.0
2006-03-08 10:00:00,2.67089,2.67121,2.67083,2.67119,7000000.0
2006-03-08 10:01:00,2.67148,2.67158,2.67137,2.67137,8000000.0
2006-03-08 10:02:00,2.67156,2.67318,2.67156,2.67318,8000000.0
2006-03-08 10:03:00,2.67297,2.67297,2.67209,2.67231,10000000.0
2006-03-08 10:04:00,2.67212,2.67212,2.67141,2.67141,8000000.0
2006-03-08 10:05:00,2.67213,2.67253,2.67204,2.67253,8000000.0
2006-03-08 10:06:00,2.67287,2.67348,2.67287,2.67348,6800000.0
2006-03-08 10:07:00,2.67244,2.67327,2.67244,2.67327,8000000.0
2006-03-08 10:08:00,2.67362,2.67389,2.67362,2.67368,7000000.0
2006-03-08 10:09:00,2.6737,2.67393,2.67322,2.67322,11000000.0
2006-03-08 10:10:00,2.67356,2.67356,2.67308,2.67308,7000000.0
2006-03-08 10:11:00,2.67289,2.67318,2.67289,2.6729,8000000.0
2006-03-08 10:12:00,2.67278,2.67327,2.67234,2.67327,7000000.0
2006-03-08 10:13:00,2.67342,2.67355,2.67336,2.67344,8000000.0
2006-03-08 10:14:00,2.67339,2.6736,2.67339,2.67348,9000000.0
2006-03-08 10:15:00,2.67347,2.67384,2.67332,2.67384,7000000.0
2006-03-08 10:16:00,2.67352,2.67397,2.67298,2.67397,8000000.0
2006-03-08 10:17:00,2.67433,2.67444,2.67412,2.67444,8000000.0
2006-03-08 10:18:00,2.67448,2.6745,2.67431,2.6745,7000000.0
2006-03-08 10:19:00,2.67442,2.67442,2.67395,2.67395,8000000.0
2006-03-08 10:20:00,2.67328,2.67328,2.67301,2.67321,8000000.0
2006-03-08 10:21:00,2.67315,2.67316,2.67267,2.67314,7000000.0
2006-03-08 10:22:00,2.673,2.673,2.67279,2.67297,8000000.0
2006-03-08 10:23:00,2.67253,2.67259,2.67234,2.67259,7000000.0
2006-03-08 10:24:00,2.67275,2.67275,2.67224,2.67224,8000000.0
2006-03-08 10:25:00,2.67186,2.67237,2.67169,2.67237,10000000.0
2006-03-08 10:26:00,2.67252,2.67281,2.67252,2.67281,5000000.0
2006-03-08 10:27:00,2.67258,2.67262,2.67239,2.67262,8000000.0
2006-03-08 10:28:00,2.67251,2.6727,2.67251,2.67261,7000000.0
2006-03-08 10:29:00,2.67261,2.6728,2.67252,2.6728,8000000.0
2006-03-08 10:30:00,2.6728,2.6728,2.67217,2.67233,7000000.0
2006-03-08 10:31:00,2.67214,2.67226,2.67209,2.67224,7000000.0
2006-03-08 10:32:00,2.67218,2.67218,2.67179,2.67209,9000000.0
2006-03-08 10:33:00,2.67256,2.67256,2.67203,2.67203,11000000.0
2006-03-08 10:34:00,2.67215,2.67253,2.67215,2.67253,7000000.0
2006-03-08 10:35:00,2.6727,2.67299,2.67263,2.67294,8000000.0
2006-03-08 10:36:00,2.67296,2.67301,2.67283,2.67283,8000000.0
2006-03-08 10:37:00,2.67291,2.673,2.67281,2.67289,11000000.0
2006-03-08 10:38:00,2.67293,2.67296,2.67288,2.67291,7000000.0
2006-03-08 10:39:00,2.67336,2.67382,2.67323,2.67382,7000000.0
2006-03-08 10:40:00,2.67384,2.67416,2.67384,2.674,8000000.0
2006-03-08 10:41:00,2.67393,2.67393,2.67358,2.6738,7000000.0
2006-03-08 10:42:00,2.67359,2.67367,2.67298,2.67298,7000000.0
2006-03-08 10:43:00,2.6735,2.6735,2.67315,2.67315,8000000.0
2006-03-08 10:44:00,2.67391,2.67455,2.67386,2.67386,8000000.0
2006-03-08 10:45:00,2.67416,2.67465,2.67416,2.67462,11000000.0
2006-03-08 10:46:00,2.67493,2.675,2.67443,2.67443,11000000.0
2006-03-08 10:47:00,2.67412,2.67416,2.67341,2.67404,11000000.0
2006-03-08 10:48:00,2.6743,2.67494,2.6743,2.67494,7000000.0
2006-03-08 10:49:00,2.67486,2.67514,2.67457,2.67514,7000000.0
2006-03-08 10:50:00,2.67515,2.6755,2.67481,2.67481,8000000.0
2006-03-08 10:51:00,2.67396,2.67418,2.67394,2.67407,10000000.0
2006-03-08 10:52:00,2.67386,2.67422,2.67386,2.67394,5000000.0
2006-03-08 10:53:00,2.67355,2.67446,2.67355,2.67394,9000000.0
2006-03-08 10:54:00,2.67381,2.67411,2.67366,2.67366,9000000.0
2006-03-08 10:55:00,2.67356,2.67385,2.67356,2.67361,7000000.0
2006-03-08 10:56:00,2.67359,2.67404,2.67359,2.67371,8000000.0
2006-03-08 10:57:00,2.6742,2.67425,2.67387,2.67412,11000000.0
2006-03-08 10:58:00,2.67415,2.67457,2.67394,2.67457,10000000.0
2006-03-08 10:59:00,2.67438,2.67489,2.67437,2.67453,10000000.0
2006-03-08 11:00:00,2.6744,2.6744,2.67386,2.67414,10000000.0
2006-03-08 11:01:00,2.67407,2.67419,2.67344,2.67344,8000000.0
2006-03-08 11:02:00,2.67366,2.67388,2.67366,2.67385,8000000.0
2006-03-08 11:03:00,2.67368,2.67388,2.67365,2.67369,8000000.0
2006-03-08 11:04:00,2.67334,2.67334,2.67241,2.67253,7000000.0
2006-03-08 11:05:00,2.67138,2.67195,2.67087,2.67195,7000000.0
2006-03-08 11:06:00,2.67206,2.67206,2.67164,2.67175,7000000.0
2006-03-08 11:07:00,2.67194,2.67219,2.67186,2.67214,10000000.0
2006-03-08 11:08:00,2.67226,2.67244,2.67219,2.67239,8000000.0
2006-03-08 11:10:00,2.67233,2.67233,2.67203,2.67207,11000000.0
2006-03-08 11:11:00,2.672,2.67202,2.67143,2.67143,7000000.0
2006-03-08 11:12:00,2.67147,2.67154,2.67112,2.67152,10000000.0
2006-03-08 11:13:00,2.67155,2.67204,2.67155,2.6719,7000000.0
2006-03-08 11:14:00,2.67165,2.67191,2.67165,2.67175,9000000.0
2006-03-08 11:15:00,2.67217,2.67238,2.67178,2.67238,8000000.0
2006-03-08 11:16:00,2.67258,2.67281,2.67258,2.67272,8000000.0
2006-03-08 11:17:00,2.67269,2.67289,2.67256,2.67266,9000000.0
2006-03-08 11:18:00,2.67275,2.67275,2.67247,2.67258,9000000.0
2006-03-08 11:19:00,2.67258,2.67258,2.6722,2.67246,7000000.0
2006-03-08 11:20:00,2.67234,2.67234,2.67208,2.67208,8000000.0
2006-03-08 11:21:00,2.6721,2.67249,2.6721,2.67249,8000000.0
2006-03-08 11:22:00,2.67282,2.67282,2.67245,2.67263,7000000.0
2006-03-08 11:23:00,2.67273,2.67286,2.67264,2.67286,7000000.0
2006-03-08 11:24:00,2.67277,2.67284,2.67237,2.67276,11000000.0
2006-03-08 11:25:00,2.67266,2.67269,2.67258,2.67258,8000000.0
2006-03-08 11:28:00,2.67211,2.67223,2.67184,2.67221,7000000.0
2006-03-08 11:29:00,2.67241,2.67271,2.67241,2.67271,10000000.0
2006-03-08 11:30:00,2.6729,2.67298,2.67271,2.67271,9800000.0
2006-03-08 11:31:00,2.67259,2.67334,2.67259,2.67334,7000000.0
2006-03-08 11:32:00,2.6732,2.67327,2.67276,2.67297,8000000.0
2006-03-08 11:33:00,2.6727,2.67307,2.6727,2.67307,7000000.0
2006-03-08 11:34:00,2.6726,2.67261,2.67237,2.67261,11000000.0
2006-03-08 11:35:00,2.67271,2.67279,2.67247,2.67258,7800000.0
2006-03-08 11:36:00,2.67221,2.67221,2.67126,2.67142,7000000.0
2006-03-08 11:37:00,2.67119,2.67119,2.6706,2.67087,8000000.0
2006-03-08 11:38:00,2.67025,2.67096,2.67025,2.67056,7000000.0
2006-03-08 11:39:00,2.67049,2.67099,2.67035,2.67099,9000000.0
2006-03-08 11:40:00,2.67078,2.67099,2.67078,2.6708,11000000.0
2006-03-08 11:41:00,2.67115,2.67204,2.67115,2.67146,8000000.0
2006-03-08 11:42:00,2.67096,2.67125,2.67088,2.67088,8000000.0
2006-03-08 11:43:00,2.67095,2.67095,2.67002,2.67038,9000000.0
2006-03-08 11:44:00,2.67034,2.67034,2.67003,2.67019,11000000.0
2006-03-08 11:45:00,2.67027,2.67032,2.67016,2.67032,8000000.0
2006-03-08 11:46:00,2.67102,2.67126,2.67099,2.67099,7000000.0
2006-03-08 11:47:00,2.671,2.6711,2.67082,2.67095,10000000.0
2006-03-08 11:48:00,2.67073,2.67073,2.67029,2.67047,8000000.0
2006-03-08 11:49:00,2.67078,2.67099,2.67078,2.6709,8000000.0
2006-03-08 11:50:00,2.67097,2.67104,2.6707,2.6707,8000000.0
2006-03-08 11:51:00,2.67138,2.67168,2.67138,2.67155,9000000.0
2006-03-08 11:52:00,2.67172,2.67183,2.67115,2.67121,7000000.0
2006-03-08 11:53:00,2.67041,2.6711,2.67041,2.6711,7000000.0
2006-03-08 11:54:00,2.67067,2.67113,2.67067,2.67071,10000000.0
2006-03-08 11:55:00,2.67047,2.67069,2.67022,2.67022,8000000.0
2006-03-08 11:56:00,2.67056,2.67064,2.67021,2.67021,11000000.0
2006-03-08 11:57:00,2.66997,2.66997,2.66968,2.66968,7000000.0
2006-03-08 11:58:00,2.66967,2.67,2.66954,2.67,10800000.0
2006-03-08 11:59:00,2.67003,2.67003,2.66978,2.66996,8000000.0
2006-03-08 12:00:00,2.67018,2.67096,2.67018,2.67089,7000000.0
2006-03-08 12:01:00,2.67136,2.67154,2.67084,2.67084,7000000.0
2006-03-08 12:02:00,2.67127,2.67197,2.67118,2.67197,11000000.0
2006-03-08 12:03:00,2.67227,2.67241,2.67215,2.67241,7000000.0
2006-03-08 12:04:00,2.67233,2.67266,2.67211,2.67245,7000000.0
2006-03-08 12:05:00,2.67272,2.67325,2.67269,2.67325,8000000.0
2006-03-08 12:06:00,2.67346,2.67346,2.67302,2.67302,8000000.0
2006-03-08 12:07:00,2.67271,2.673,2.67219,2.67219,8000000.0
2006-03-08 12:08:00,2.67212,2.67212,2.67191,2.67199,11000000.0
2006-03-08 12:09:00,2.67215,2.67221,2.67199,2.67213,7000000.0
2006-03-08 12:10:00,2.67231,2.67236,2.6722,2.67226,7000000.0
2006-03-08 12:11:00,2.67181,2.67181,2.67121,2.67121,8000000.0
2006-03-08 12:12:00,2.67117,2.67152,2.67117,2.67145,7000000.0
2006-03-08 12:13:00,2.67106,2.67153,2.67104,2.67125,7000000.0
2006-03-08 12:15:00,2.6713,2.67147,2.67112,2.67147,7000000.0
2006-03-08 12:16:00,2.67155,2.67162,2.6715,2.67162,9000000.0
2006-03-08 12:17:00,2.6718,2.67209,2.6718,2.67198,7000000.0
2006-03-08 12:18:00,2.67187,2.67187,2.67099,2.67099,8000000.0
2006-03-08 12:19:00,2.67152,2.67165,2.67139,2.67154,7000000.0
2006-03-08 12:20:00,2.67107,2.67131,2.67089,2.67131,8000000.0
2006-03-08 12:21:00,2.6716,2.67186,2.67137,2.67137,10000000.0
2006-03-08 12:22:00,2.67154,2.67154,2.67111,2.67111,7000000.0
2006-03-08 12:23:00,2.67106,2.67125,2.6709,2.6709,8000000.0
2006-03-08 12:25:00,2.67058,2.67085,2.67058,2.67063,8000000.0
2006-03-08 12:26:00,2.67063,2.67093,2.67063,2.67085,8000000.0
2006-03-08 12:27:00,2.67064,2.67068,2.6701,2.67012,11000000.0
2006-03-08 12:28:00,2.66987,2.66996,2.66985,2.66985,7000000.0
2006-03-08 12:29:00,2.67011,2.67011,2.66984,2.67005,9000000.0
2006-03-08 12:30:00,2.66984,2.66984,2.66937,2.66937,11000000.0
2006-03-08 12:31:00,2.66894,2.66897,2.66869,2.66877,10000000.0
2006-03-08 12:32:00,2.66818,2.66849,2.66818,2.66849,7000000.0
2006-03-08 12:33:00,2.66885,2.66885,2.66842,2.66865,7000000.0
2006-03-08 12:34:00,2.66868,2.66928,2.66868,2.66928,8000000.0
2006-03-08 12:35:00,2.66923,2.66951,2.66923,2.66951,7000000.0
2006-03-08 12:36:00,2.66973,2.67015,2.66962,2.67015,8000000.0
2006-03-08 12:37:00,2.67011,2.67012,2.66995,2.67002,11000000.0
2006-03-08 12:38:00,2.67053,2.67114,2.67053,2.67088,7000000.0
2006-03-08 12:39:00,2.6716,2.6716,2.67128,2.67128,7000000.0
2006-03-08 12:40:00,2.67099,2.67099,2.67072,2.67072,11000000.0
2006-03-08 12:41:00,2.67095,2.67126,2.67095,2.67126,7000000.0
2006-03-08 12:42:00,2.67149,2.67149,2.67108,2.67108,7000000.0
2006-03-08 12:43:00,2.67105,2.67137,2.67104,2.67137,7000000.0
2006-03-08 12:44:00,2.67175,2.67194,2.67167,2.67178,10000000.0
2006-03-08 12:45:00,2.67167,2.67167,2.67131,2.67131,10000000.0
2006-03-08 12:46:00,2.67117,2.67117,2.67097,2.67097,8000000.0
2006-03-08 12:47:00,2.67116,2.67145,2.67114,2.67117,9000000.0
2006-03-08 12:48:00,2.67103,2.6711,2.6708,2.67102,8000000.0
2006-03-08 12:49:00,2.6711,2.67143,2.67083,2.67143,9800000.0
2006-03-08 12:50:00,2.67145,2.67145,2.67035,2.67038,7000000.0
2006-03-08 12:51:00,2.67009,2.6702,2.67009,2.67011,8000000.0
2006-03-08 12:52:00,2.67028,2.67036,2.6702,2.67027,8000000.0
2006-03-08 12:54:00,2.67038,2.6709,2.67038,2.6709,7000000.0
2006-03-08 12:55:00,2.67102,2.6711,2.67098,2.6711,8000000.0
2006-03-08 12:56:00,2.67135,2.67189,2.67133,2.67189,8000000.0
2006-03-08 12:57:00,2.67186,2.67209,2.67186,2.67209,8000000.0
2006-03-08 12:58:00,2.67283,2.67283,2.67246,2.67259,8000000.0
2006-03-08 12:59:00,2.67259,2.67259,2.67233,2.67247,8000000.0
2006-03-08 13:00:00,2.67223,2.67247,2.67219,2.67247,8000000.0
2006-03-08 13:01:00,2.6722,2.67258,2.6722,2.67235,11000000.0
2006-03-08 13:02:00,2.67246,2.67246,2.67136,2.67143,8000000.0
2006-03-08 13:03:00,2.67209,2.67294,2.67203,2.67294,7000000.0
2006-03-08 13:04:00,2.6733,2.6733,2.67301,2.67313,11000000.0
2006-03-08 13:05:00,2.67303,2.67311,2.67296,2.67296,7000000.0
2006-03-08 13:06:00,2.67298,2.67355,2.67295,2.67355,7000000.0
2006-03-08 13:07:00,2.6741,2.6747,2.6741,2.6747,9000000.0
2006-03-08 13:08:00,2.67447,2.67447,2.67335,2.67335,11000000.0
2006-03-08 13:09:00,2.67328,2.67343,2.67306,2.67327,10800000.0
2006-03-08 13:10:00,2.67344,2.67362,2.67337,2.67359,11000000.0
2006-03-08 13:11:00,2.67354,2.67354,2.67301,2.67301,7000000.0
2006-03-08 13:12:00,2.67259,2.67259,2.67219,2.67243,8000000.0
2006-03-08 13:13:00,2.67247,2.67247,2.67191,2.67204,11000000.0
2006-03-08 13:14:00,2.67238,2.67244,2.67224,2.67224,7000000.0
2006-03-08 13:15:00,2.67228,2.67268,2.67228,2.67268,8000000.0
2006-03-08 13:16:00,2.67293,2.67307,2.67293,2.67296,7000000.0
2006-03-08 13:17:00,2.67051,2.67294,2.67051,2.67294,8000000.0
2006-03-08 13:18:00,2.67318,2.67322,2.67287,2.67322,8000000.0
2006-03-08 13:19:00,2.67305,2.67321,2.67292,2.67321,7000000.0
2006-03-08 13:20:00,2.67342,2.6737,2.67342,2.6737,7000000.0
2006-03-08 13:21:00,2.67372,2.67372,2.67336,2.67343,9000000.0
2006-03-08 13:22:00,2.67335,2.67345,2.67314,2.67333,10000000.0
2006-03-08 13:24:00,2.67344,2.67373,2.67344,2.67373,8000000.0
2006-03-08 13:25:00,2.67364,2.67382,2.67354,2.67382,7000000.0
2006-03-08 13:26:00,2.67362,2.6738,2.67362,2.6738,9000000.0
2006-03-08 13:27:00,2.67346,2.67364,2.67327,2.67327,11000000.0
2006-03-08 13:28:00,2.67359,2.67376,2.67347,2.67376,11000000.0
2006-03-08 13:29:00,2.6739,2.67409,2.6739,2.67399,9000000.0
2006-03-08 13:30:00,2.67395,2.67404,2.67351,2.67351,9000000.0
2006-03-08 13:31:00,2.67358,2.67361,2.67344,2.67344,11000000.0
2006-03-08 13:32:00,2.6734,2.67358,2.6733,2.6733,4800000.0
2006-03-08 13:33:00,2.67309,2.67309,2.67299,2.67299,19000000.0
2006-03-08 13:34:00,2.67298,2.67321,2.67298,2.67321,14000000.0
2006-03-08 13:35:00,2.67334,2.67356,2.67334,2.67356,18000000.0
2006-03-08 13:36:00,2.6736,2.6737,2.67354,2.6737,31000000.0
2006-03-08 13:37:00,2.67363,2.67379,2.67363,2.67369,12000000.0
2006-03-08 13:39:00,2.67352,2.67352,2.67292,2.67314,21000000.0
2006-03-08 13:40:00,2.67361,2.67361,2.67259,2.67259,60000000.0
2006-03-08 13:41:00,2.67221,2.67221,2.6717,2.6717,22000000.0
2006-03-08 13:42:00,2.67143,2.67232,2.67143,2.67232,11000000.0
2006-03-08 13:43:00,2.67206,2.67236,2.67205,2.67236,55000000.0
2006-03-08 13:44:00,2.67222,2.67235,2.67207,2.67211,27000000.0
2006-03-08 13:46:00,2.67305,2.67336,2.67287,2.67304,6000000.0
2006-03-08 13:47:00,2.67245,2.6726,2.67212,2.6726,26600000.0
2006-03-08 13:48:00,2.67252,2.67257,2.67233,2.67257,23800000.0
2006-03-08 13:49:00,2.67294,2.67362,2.67294,2.67358,19000000.0
2006-03-08 13:50:00,2.67372,2.67372,2.6734,2.6734,24000000.0
2006-03-08 13:51:00,2.67308,2.67334,2.67308,2.67332,45000000.0
2006-03-08 13:52:00,2.67328,2.67345,2.6731,2.6731,34000000.0
2006-03-08 13:53:00,2.67294,2.67313,2.67279,2.67313,28000000.0
2006-03-08 13:55:00,2.6731,2.6731,2.67287,2.67287,30000000.0
2006-03-08 13:56:00,2.67297,2.67297,2.67266,2.67266,20000000.0
2006-03-08 13:57:00,2.67246,2.6728,2.672,2.672,47000000.0
2006-03-08 13:58:00,2.6723,2.67264,2.6723,2.67258,9000000.0
2006-03-08 13:59:00,2.67255,2.67255,2.67235,2.67242,34000000.0
2006-03-08 14:00:00,2.67245,2.67411,2.67245,2.67411,8000000.0
2006-03-08 14:01:00,2.67527,2.67622,2.67487,2.67622,31000000.0
2006-03-08 14:02:00,2.67611,2.67622,2.67583,2.67583,26000000.0
2006-03-08 14:03:00,2.67561,2.67608,2.67553,2.67608,6000000.0
2006-03-08 14:05:00,2.67604,2.67605,2.67584,2.67595,30000000.0
2006-03-08 14:06:00,2.67528,2.67545,2.67528,2.67543,7000000.0
2006-03-08 14:07:00,2.67565,2.67601,2.67538,2.67583,8000000.0
2006-03-08 14:08:00,2.67533,2.67533,2.67467,2.67467,26000000.0
2006-03-08 14:09:00,2.67449,2.67477,2.67445,2.6746,25000000.0
2006-03-08 14:10:00,2.67473,2.67503,2.6746,2.67503,24000000.0
2006-03-08 14:11:00,2.67499,2.67514,2.67498,2.67509,26000000.0
2006-03-08 14:12:00,2.67499,2.67512,2.67489,2.67492,5000000.0
2006-03-08 14:13:00,2.6751,2.67536,2.6751,2.6753,7000000.0
2006-03-08 14:14:00,2.67534,2.67552,2.67533,2.67533,17000000.0
2006-03-08 14:15:00,2.67489,2.6752,2.67481,2.67481,22000000.0
2006-03-08 14:16:00,2.67515,2.67515,2.67487,2.67499,8000000.0
2006-03-08 14:17:00,2.67499,2.67499,2.67474,2.67476,30000000.0
2006-03-08 14:18:00,2.67501,2.67587,2.67501,2.6757,34000000.0
2006-03-08 14:19:00,2.67549,2.67579,2.67548,2.67558,28000000.0
2006-03-08 14:21:00,2.67521,2.67574,2.67521,2.67521,30000000.0
2006-03-08 14:22:00,2.6756,2.67629,2.6756,2.67624,30800000.0
2006-03-08 14:23:00,2.67668,2.67752,2.67668,2.67722,37000000.0
2006-03-08 14:24:00,2.67742,2.67755,2.67728,2.67753,11000000.0
2006-03-08 14:25:00,2.67755,2.67755,2.67718,2.67735,38000000.0
2006-03-08 14:26:00,2.67708,2.67708,2.67659,2.67667,7000000.0
2006-03-08 14:27:00,2.67661,2.67663,2.67634,2.67663,43000000.0
2006-03-08 14:28:00,2.67687,2.67727,2.67672,2.67694,27000000.0
2006-03-08 14:30:00,2.67656,2.67693,2.67656,2.67688,40000000.0
2006-03-08 14:31:00,2.6766,2.67677,2.67654,2.67667,51000000.0
2006-03-08 14:32:00,2.67675,2.67744,2.67675,2.67744,54000000.0
2006-03-08 14:33:00,2.67758,2.67758,2.6773,2.67733,39000000.0
2006-03-08 14:34:00,2.67726,2.67757,2.67726,2.67757,51800000.0
2006-03-08 14:35:00,2.67792,2.67808,2.67787,2.67791,44800000.0
2006-03-08 14:36:00,2.67806,2.67824,2.678,2.678,8000000.0
2006-03-08 14:37:00,2.67821,2.67821,2.67786,2.67786,52000000.0
2006-03-08 14:38:00,2.6779,2.6779,2.67756,2.67756,48000000.0
2006-03-08 14:39:00,2.67751,2.67764,2.67709,2.67709,44000000.0
2006-03-08 14:40:00,2.6767,2.67675,2.67649,2.67649,8000000.0
2006-03-08 14:41:00,2.67668,2.6768,2.6766,2.6768,45000000.0
2006-03-08 14:42:00,2.67669,2.67669,2.67647,2.67654,7000000.0
2006-03-08 14:43:00,2.67632,2.67664,2.67632,2.67664,32000000.0
2006-03-08 14:44:00,2.67633,2.67663,2.67633,2.67659,38000000.0
2006-03-08 14:45:00,2.67609,2.67615,2.67576,2.67614,18000000.0
2006-03-08 14:46:00,2.6738,2.67614,2.6738,2.67614,6000000.0
2006-03-08 14:47:00,2.67674,2.67691,2.67674,2.67691,11000000.0
2006-03-08 14:48:00,2.67691,2.67695,2.67673,2.67686,7000000.0
2006-03-08 14:50:00,2.67695,2.67696,2.67688,2.67695,20000000.0
2006-03-08 14:51:00,2.67699,2.67709,2.67693,2.67709,16000000.0
2006-03-08 14:52:00,2.67642,2.67642,2.67586,2.67586,16000000.0
2006-03-08 14:53:00,2.67563,2.6757,2.67537,2.6757,20800000.0
2006-03-08 14:54:00,2.67588,2.67657,2.67588,2.67631,11000000.0
2006-03-08 14:55:00,2.67637,2.67666,2.67637,2.67666,10000000.0
2006-03-08 14:56:00,2.6766,2.67703,2.6766,2.677,16000000.0
2006-03-08 14:57:00,2.67683,2.67692,2.67665,2.67665,27000000.0
2006-03-08 14:58:00,2.67697,2.67705,2.67671,2.67672,34000000.0
2006-03-08 14:59:00,2.67651,2.67656,2.6762,2.67649,16000000.0
2006-03-08 15:00:00,2.67695,2.67695,2.67595,2.67615,16800000.0
2006-03-08 15:01:00,2.67602,2.67602,2.67572,2.67572,22000000.0
2006-03-08 15:02:00,2.67547,2.67602,2.67543,2.67602,36000000.0
2006-03-08 15:03:00,2.67609,2.67629,2.67583,2.67629,7000000.0
2006-03-08 15:04:00,2.67624,2.67624,2.67587,2.67587,7000000.0
2006-03-08 15:05:00,2.67584,2.67622,2.67584,2.67622,22000000.0
2006-03-08 15:06:00,2.67623,2.67623,2.67597,2.67597,23000000.0
2006-03-08 15:07:00,2.67586,2.67587,2.67576,2.67587,29000000.0
2006-03-08 15:08:00,2.67582,2.67586,2.67568,2.67581,7000000.0
2006-03-08 15:09:00,2.6761,2.6761,2.67554,2.67554,7000000.0
2006-03-08 15:10:00,2.67548,2.67565,2.67524,2.67524,37000000.0
2006-03-08 15:11:00,2.67546,2.67604,2.67546,2.67604,23000000.0
2006-03-08 15:12:00,2.67571,2.67571,2.67479,2.67479,8000000.0
2006-03-08 15:13:00,2.67459,2.67506,2.67459,2.67467,39000000.0
2006-03-08 15:14:00,2.67458,2.67476,2.67458,2.67473,36000000.0
2006-03-08 15:15:00,2.67437,2.67455,2.67437,2.67449,26000000.0
2006-03-08 15:16:00,2.67429,2.67471,2.67429,2.67465,8000000.0
2006-03-08 15:17:00,2.67446,2.67456,2.67446,2.67456,26000000.0
2006-03-08 15:18:00,2.67457,2.67457,2.67446,2.67446,18000000.0
2006-03-08 15:19:00,2.67475,2.67475,2.67439,2.67439,12000000.0
2006-03-08 15:20:00,2.67424,2.67426,2.67365,2.67365,19000000.0
2006-03-08 15:21:00,2.67341,2.67412,2.67341,2.67412,28800000.0
2006-03-08 15:22:00,2.67481,2.67517,2.67481,2.67517,9000000.0
2006-03-08 15:23:00,2.67511,2.67523,2.67509,2.67523,41000000.0
2006-03-08 15:24:00,2.67546,2.67546,2.67521,2.67521,6000000.0
2006-03-08 15:25:00,2.67565,2.67565,2.6751,2.67528,9000000.0
2006-03-08 15:26:00,2.67511,2.67511,2.67476,2.67476,6000000.0
2006-03-08 15:27:00,2.67541,2.67555,2.67541,2.67552,36000000.0
2006-03-08 15:28:00,2.6757,2.67624,2.6757,2.67624,48000000.0
2006-03-08 15:29:00,2.67618,2.67625,2.67396,2.67398,44000000.0
2006-03-08 15:30:00,2.67435,2.67786,2.67435,2.67457,69800000.0
2006-03-08 15:31:00,2.67655,2.67667,2.67643,2.67643,42000000.0
2006-03-08 15:32:00,2.67621,2.67638,2.67621,2.67625,34000000.0
2006-03-08 15:33:00,2.67643,2.67653,2.67635,2.67647,35800000.0
2006-03-08 15:34:00,2.67656,2.67656,2.67606,2.67612,21000000.0
2006-03-08 15:35:00,2.67625,2.67648,2.67606,2.67606,42000000.0
2006-03-08 15:36:00,2.67635,2.67665,2.6763,2.67657,28000000.0
2006-03-08 15:37:00,2.67654,2.67654,2.67628,2.67628,28000000.0
2006-03-08 15:38:00,2.67645,2.67645,2.67611,2.67633,55000000.0
2006-03-08 15:39:00,2.67604,2.67604,2.67514,2.67514,35000000.0
2006-03-08 15:40:00,2.67498,2.67501,2.67469,2.67474,46000000.0
2006-03-08 15:41:00,2.67432,2.67455,2.6741,2.67431,40800000.0
2006-03-08 15:42:00,2.67458,2.67468,2.6745,2.67456,8000000.0
2006-03-08 15:43:00,2.67467,2.67494,2.6746,2.67494,51000000.0
2006-03-08 15:44:00,2.67503,2.67515,2.67458,2.67515,43000000.0
2006-03-08 15:45:00,2.67584,2.67584,2.67563,2.67569,42000000.0
2006-03-08 15:46:00,2.6757,2.6758,2.6757,2.6758,32800000.0
2006-03-08 15:47:00,2.67586,2.67616,2.67586,2.67616,43000000.0
2006-03-08 15:48:00,2.67652,2.67665,2.67638,2.67638,10000000.0
2006-03-08 15:49:00,2.67599,2.67611,2.67599,2.67599,38000000.0
2006-03-08 15:50:00,2.67587,2.67638,2.67579,2.67638,24000000.0
2006-03-08 15:51:00,2.67649,2.67649,2.67536,2.67536,46000000.0
2006-03-08 15:52:00,2.67559,2.67559,2.67512,2.67529,43800000.0
2006-03-08 15:53:00,2.67524,2.67554,2.67521,2.67554,22000000.0
2006-03-08 15:54:00,2.67557,2.67557,2.67484,2.67496,53000000.0
2006-03-08 15:55:00,2.6749,2.675,2.67455,2.67472,32000000.0
2006-03-08 15:56:00,2.67453,2.67477,2.67452,2.67477,45000000.0
2006-03-08 15:57:00,2.67543,2.6757,2.67535,2.67535,31000000.0
2006-03-08 15:58:00,2.67529,2.6759,2.67529,2.6759,44000000.0
2006-03-08 15:59:00,2.67623,2.67623,2.67587,2.67588,37000000.0
2006-03-08 16:00:00,2.67546,2.67546,2.67519,2.67524,50000000.0
2006-03-08 16:01:00,2.675,2.67511,2.67487,2.67511,40000000.0
2006-03-08 16:02:00,2.67512,2.67512,2.67464,2.67495,35000000.0
2006-03-08 16:03:00,2.67518,2.67518,2.67465,2.67465,48000000.0
2006-03-08 16:04:00,2.67478,2.67625,2.67478,2.67625,39000000.0
2006-03-08 16:05:00,2.67604,2.67643,2.67604,2.67643,41000000.0
2006-03-08 16:06:00,2.67673,2.67704,2.67673,2.67703,41000000.0
2006-03-08 16:07:00,2.67685,2.67718,2.67646,2.67679,33000000.0
2006-03-08 16:08:00,2.67704,2.67704,2.67652,2.67652,7000000.0
2006-03-08 16:09:00,2.67657,2.67689,2.67625,2.67689,47000000.0
2006-03-08 16:10:00,2.67696,2.677,2.67666,2.677,43000000.0
2006-03-08 16:11:00,2.67656,2.67708,2.67656,2.67708,24000000.0
2006-03-08 16:12:00,2.67693,2.67696,2.67667,2.67667,16000000.0
2006-03-08 16:13:00,2.6765,2.6765,2.67617,2.67636,42000000.0
2006-03-08 16:14:00,2.67611,2.67706,2.67611,2.67639,61000000.0
2006-03-08 16:15:00,2.67695,2.67731,2.67694,2.67731,66000000.0
2006-03-08 16:16:00,2.67744,2.67744,2.677,2.67731,8000000.0
2006-03-08 16:17:00,2.67684,2.67737,2.67683,2.67702,35000000.0
2006-03-08 16:18:00,2.67694,2.67704,2.67693,2.67693,38800000.0
2006-03-08 16:19:00,2.67692,2.67697,2.67671,2.67671,37000000.0
2006-03-08 16:20:00,2.67669,2.67719,2.67669,2.67682,72000000.0
2006-03-08 16:21:00,2.67685,2.67736,2.67685,2.67736,64000000.0
2006-03-08 16:22:00,2.67776,2.67778,2.67731,2.67731,53000000.0
2006-03-08 16:23:00,2.67689,2.67728,2.67689,2.67721,60800000.0
2006-03-08 16:24:00,2.6774,2.6774,2.67697,2.67697,7000000.0
2006-03-08 16:25:00,2.67678,2.67733,2.67678,2.67733,42000000.0
2006-03-08 16:26:00,2.67733,2.67733,2.67694,2.67721,32000000.0
2006-03-08 16:27:00,2.67742,2.67776,2.67742,2.67747,48000000.0
2006-03-08 16:28:00,2.67665,2.67665,2.6758,2.6758,50000000.0
2006-03-08 16:29:00,2.67625,2.67663,2.67606,2.67641,33000000.0
2006-03-08 16:30:00,2.67657,2.67695,2.67629,2.67695,44000000.0
2006-03-08 16:31:00,2.67705,2.67705,2.67665,2.67674,67000000.0
2006-03-08 16:32:00,2.67673,2.67683,2.67666,2.67672,7000000.0
2006-03-08 16:33:00,2.67678,2.67728,2.67675,2.67713,39800000.0
2006-03-08 16:34:00,2.67787,2.67839,2.67784,2.67839,48000000.0
2006-03-08 16:35:00,2.67838,2.67849,2.67826,2.67834,52000000.0
2006-03-08 16:36:00,2.67821,2.67878,2.67812,2.67878,7000000.0
2006-03-08 16:37:00,2.67896,2.67896,2.67875,2.67875,48000000.0
2006-03-08 16:38:00,2.67846,2.67856,2.67841,2.67856,38000000.0
2006-03-08 16:39:00,2.67842,2.67842,2.67823,2.67832,58000000.0
2006-03-08 16:40:00,2.67842,2.67933,2.67842,2.67919,8000000.0
2006-03-08 16:41:00,2.67902,2.67906,2.6787,2.67878,43000000.0
2006-03-08 16:42:00,2.67881,2.67887,2.67854,2.6787,45800000.0
2006-03-08 16:43:00,2.67918,2.67919,2.6781,2.6781,11000000.0
2006-03-08 16:44:00,2.67812,2.67861,2.67812,2.67833,30000000.0
2006-03-08 16:45:00,2.67827,2.67827,2.67773,2.67774,46000000.0
2006-03-08 16:46:00,2.67767,2.67767,2.67723,2.67756,60800000.0
2006-03-08 16:47:00,2.67755,2.67775,2.67728,2.67728,10000000.0
2006-03-08 16:48:00,2.67746,2.67762,2.6773,2.67759,7000000.0
2006-03-08 16:49:00,2.67742,2.67745,2.677,2.67745,7000000.0
2006-03-08 16:50:00,2.67807,2.67827,2.67794,2.67797,48000000.0
2006-03-08 16:51:00,2.67767,2.67767,2.67711,2.67711,30000000.0
2006-03-08 16:52:00,2.67698,2.67708,2.67676,2.67681,34000000.0
2006-03-08 16:53:00,2.67664,2.67677,2.67664,2.67664,16000000.0
2006-03-08 16:54:00,2.67661,2.67661,2.6765,2.6765,23000000.0
2006-03-08 16:55:00,2.67653,2.67663,2.67653,2.67663,33000000.0
2006-03-08 16:56:00,2.67666,2.67676,2.67666,2.67676,44800000.0
2006-03-08 16:57:00,2.6766,2.67662,2.67647,2.67651,24000000.0
2006-03-08 16:58:00,2.67641,2.67665,2.67641,2.6765,41000000.0
2006-03-08 16:59:00,2.67625,2.67643,2.67619,2.67619,47000000.0
2006-03-08 17:00:00,2.67562,2.67562,2.67501,2.67501,49000000.0
2006-03-08 17:01:00,2.6746,2.6746,2.67433,2.67445,8000000.0
2006-03-08 17:02:00,2.67453,2.6748,2.67447,2.67461,47800000.0
2006-03-08 17:03:00,2.67437,2.67437,2.67389,2.67437,41000000.0
2006-03-08 17:04:00,2.67459,2.67552,2.67459,2.67552,51000000.0
2006-03-08 17:05:00,2.67573,2.67619,2.67563,2.67619,7800000.0
2006-03-08 17:06:00,2.67602,2.67607,2.67515,2.67515,65000000.0
2006-03-08 17:07:00,2.67534,2.67534,2.6749,2.67523,43800000.0
2006-03-08 17:08:00,2.67534,2.67623,2.67534,2.67623,8000000.0
2006-03-08 17:09:00,2.67568,2.67568,2.67539,2.67539,50000000.0
2006-03-08 17:10:00,2.67496,2.67551,2.67496,2.6752,44000000.0
2006-03-08 17:11:00,2.67521,2.67549,2.67442,2.67442,36000000.0
2006-03-08 17:12:00,2.67372,2.67482,2.67372,2.67482,11000000.0
2006-03-08 17:13:00,2.67439,2.67439,2.67362,2.67362,36000000.0
2006-03-08 17:14:00,2.67348,2.6735,2.67326,2.6735,8000000.0
2006-03-08 17:15:00,2.67359,2.67378,2.67355,2.67378,25000000.0
2006-03-08 17:16:00,2.67346,2.67352,2.67334,2.67338,27000000.0
2006-03-08 17:17:00,2.67349,2.67364,2.67305,2.67305,40000000.0
2006-03-08 17:18:00,2.67301,2.67376,2.67301,2.67376,38000000.0
2006-03-08 17:19:00,2.6732,2.67375,2.6732,2.67369,26000000.0
2006-03-08 17:20:00,2.67385,2.67385,2.67336,2.67347,10000000.0
2006-03-08 17:21:00,2.67358,2.67389,2.67358,2.67383,29000000.0
2006-03-08 17:22:00,2.67351,2.67365,2.67304,2.67323,10000000.0
2006-03-08 17:24:00,2.67337,2.67337,2.67266,2.67266,23000000.0
2006-03-08 17:25:00,2.67276,2.67299,2.67256,2.67299,24000000.0
2006-03-08 17:26:00,2.67329,2.67364,2.67329,2.67342,22000000.0
2006-03-08 17:27:00,2.67355,2.67366,2.67334,2.67336,46000000.0
2006-03-08 17:28:00,2.67324,2.67326,2.67287,2.67312,31000000.0
2006-03-08 17:29:00,2.67323,2.67343,2.67318,2.67343,44000000.0
2006-03-08 17:30:00,2.67362,2.67365,2.67349,2.67349,47000000.0
2006-03-08 17:31:00,2.67344,2.67346,2.67329,2.67336,65000000.0
2006-03-08 17:32:00,2.67358,2.67397,2.67358,2.67397,69000000.0
2006-03-08 17:33:00,2.6737,2.6737,2.67341,2.67359,61000000.0
2006-03-08 17:34:00,2.67386,2.67386,2.67368,2.67377,62000000.0
2006-03-08 17:36:00,2.67371,2.67371,2.6732,2.6732,8000000.0
2006-03-08 17:37:00,2.67315,2.67315,2.67306,2.67306,53000000.0
2006-03-08 17:38:00,2.67271,2.67315,2.67271,2.67315,7000000.0
2006-03-08 17:39:00,2.67307,2.67325,2.67281,2.67284,43000000.0
2006-03-08 17:40:00,2.67252,2.6729,2.67224,2.67224,56000000.0
2006-03-08 17:41:00,2.67147,2.67148,2.67136,2.67136,46000000.0
2006-03-08 17:42:00,2.67136,2.67146,2.67136,2.67145,44800000.0
2006-03-08 17:43:00,2.67147,2.67147,2.67138,2.67138,42000000.0
2006-03-08 17:44:00,2.67136,2.67155,2.67136,2.67145,49000000.0
2006-03-08 17:45:00,2.67214,2.67214,2.67183,2.67185,42800000.0
2006-03-08 17:46:00,2.67193,2.67241,2.67193,2.67241,52000000.0
2006-03-08 17:47:00,2.67277,2.67292,2.67267,2.67292,77000000.0
2006-03-08 17:48:00,2.67296,2.67305,2.67271,2.67305,9000000.0
2006-03-08 17:49:00,2.67302,2.67317,2.67292,2.67301,62000000.0
2006-03-08 17:50:00,2.67295,2.67295,2.67277,2.67293,66000000.0
2006-03-08 17:51:00,2.67252,2.67298,2.67252,2.6726,57000000.0
2006-03-08 17:52:00,2.67237,2.67237,2.67166,2.67166,57000000.0
2006-03-08 17:53:00,2.67196,2.67196,2.67105,2.67105,43000000.0
2006-03-08 17:54:00,2.67067,2.67088,2.67058,2.67066,44000000.0
2006-03-08 17:55:00,2.67036,2.67036,2.66988,2.66988,10000000.0
2006-03-08 17:56:00,2.66975,2.67035,2.66975,2.67011,40000000.0
2006-03-08 17:57:00,2.67001,2.67029,2.67001,2.67029,31000000.0
2006-03-08 17:58:00,2.67025,2.67136,2.67025,2.67136,48000000.0
2006-03-08 17:59:00,2.67205,2.67216,2.67189,2.67189,7000000.0
2006-03-08 18:00:00,2.67208,2.67208,2.67161,2.67161,43000000.0
2006-03-08 18:01:00,2.67114,2.67148,2.67079,2.67148,49000000.0
2006-03-08 18:02:00,2.67134,2.67175,2.67116,2.67175,7000000.0
2006-03-08 18:03:00,2.67175,2.67175,2.67118,2.67118,49000000.0
2006-03-08 18:04:00,2.67089,2.67089,2.67078,2.67078,50800000.0
2006-03-08 18:05:00,2.67082,2.67101,2.67079,2.67101,48000000.0
2006-03-08 18:06:00,2.67163,2.67201,2.67145,2.67201,8000000.0
2006-03-08 18:07:00,2.672,2.67232,2.67197,2.67203,35000000.0
2006-03-08 18:08:00,2.67235,2.67235,2.67169,2.67169,66000000.0
2006-03-08 18:09:00,2.67204,2.67245,2.67204,2.67245,54000000.0
2006-03-08 18:10:00,2.67281,2.67281,2.67251,2.67251,33800000.0
2006-03-08 18:11:00,2.67233,2.67233,2.672,2.67208,8000000.0
2006-03-08 18:12:00,2.67213,2.67213,2.67185,2.67185,9000000.0
2006-03-08 18:13:00,2.67206,2.67249,2.67206,2.67245,10000000.0
2006-03-08 18:14:00,2.67225,2.67225,2.67187,2.67194,9000000.0
2006-03-08 18:15:00,2.67179,2.67192,2.67179,2.67192,29000000.0
2006-03-08 18:16:00,2.67291,2.67347,2.67291,2.67347,58000000.0
2006-03-08 18:17:00,2.67323,2.67346,2.67306,2.67306,51000000.0
2006-03-08 18:18:00,2.67297,2.67361,2.67297,2.67361,45000000.0
2006-03-08 18:20:00,2.67405,2.67415,2.67396,2.67414,54800000.0
2006-03-08 18:21:00,2.67405,2.67412,2.67386,2.67412,37000000.0
2006-03-08 18:22:00,2.67409,2.67409,2.67369,2.67371,53000000.0
2006-03-08 18:23:00,2.67403,2.67419,2.67378,2.674,46000000.0
2006-03-08 18:24:00,2.67386,2.67398,2.67372,2.67372,9000000.0
2006-03-08 18:25:00,2.67414,2.67423,2.67406,2.67412,32000000.0
2006-03-08 18:26:00,2.67408,2.67409,2.67401,2.67409,38000000.0
2006-03-08 18:27:00,2.67401,2.67439,2.67401,2.67439,45000000.0
2006-03-08 18:28:00,2.67411,2.67413,2.67393,2.67393,20000000.0
2006-03-08 18:29:00,2.67407,2.67414,2.67394,2.67409,23000000.0
2006-03-08 18:30:00,2.67368,2.67368,2.67315,2.67315,34000000.0
2006-03-08 18:31:00,2.67305,2.67317,2.673,2.67314,52000000.0
2006-03-08 18:32:00,2.67304,2.67326,2.67299,2.6731,71000000.0
2006-03-08 18:33:00,2.6731,2.67352,2.6731,2.67352,58000000.0
2006-03-08 18:34:00,2.67349,2.67349,2.67332,2.67333,8000000.0
2006-03-08 18:35:00,2.67321,2.67342,2.67319,2.67342,50000000.0
2006-03-08 18:37:00,2.67322,2.67346,2.6731,2.67346,73000000.0
2006-03-08 18:38:00,2.6738,2.67397,2.67373,2.67394,62000000.0
2006-03-08 18:39:00,2.67395,2.67452,2.67391,2.67452,8000000.0
2006-03-08 18:40:00,2.67462,2.67468,2.67407,2.67407,49000000.0
2006-03-08 18:42:00,2.67413,2.67413,2.67386,2.67396,50000000.0
2006-03-08 18:43:00,2.67392,2.67392,2.6737,2.6738,43000000.0
2006-03-08 18:44:00,2.67394,2.67408,2.67382,2.67408,52000000.0
2006-03-08 18:45:00,2.67383,2.67383,2.67358,2.67375,7000000.0
2006-03-08 18:47:00,2.67391,2.67415,2.67389,2.67411,55000000.0
2006-03-08 18:49:00,2.67355,2.67402,2.6733,2.67402,7000000.0
2006-03-08 18:50:00,2.67387,2.67421,2.67387,2.67404,59000000.0
2006-03-08 18:51:00,2.67402,2.67402,2.67322,2.67331,28000000.0
2006-03-08 18:52:00,2.67348,2.67368,2.67348,2.67367,7000000.0
2006-03-08 18:53:00,2.67399,2.67425,2.67378,2.67385,29600000.0
2006-03-08 18:54:00,2.6738,2.67382,2.67355,2.67359,8000000.0
2006-03-08 18:55:00,2.6734,2.67413,2.6734,2.67387,40000000.0
2006-03-08 18:56:00,2.6738,2.6738,2.67336,2.67356,14000000.0
2006-03-08 18:57:00,2.67343,2.67351,2.67311,2.67351,17000000.0
2006-03-08 18:58:00,2.67367,2.67379,2.67367,2.67379,7000000.0
2006-03-08 18:59:00,2.67383,2.67442,2.67383,2.674,35000000.0
2006-03-08 19:00:00,2.6739,2.674,2.67375,2.67382,28000000.0
2006-03-08 19:01:00,2.67379,2.67413,2.67341,2.67413,22000000.0
2006-03-08 19:03:00,2.67344,2.67386,2.67344,2.67381,24000000.0
2006-03-08 19:04:00,2.6739,2.67405,2.67367,2.67388,46000000.0
2006-03-08 19:05:00,2.67394,2.67421,2.67394,2.67407,29000000.0
2006-03-08 19:06:00,2.67323,2.67328,2.67277,2.67279,64800000.0
2006-03-08 19:07:00,2.67281,2.67342,2.67281,2.67341,46800000.0
2006-03-08 19:08:00,2.6734,2.6734,2.67298,2.67298,11000000.0
2006-03-08 19:10:00,2.67333,2.67376,2.67333,2.67349,8000000.0
2006-03-08 19:11:00,2.67375,2.67375,2.67345,2.67354,32000000.0
2006-03-08 19:12:00,2.67346,2.67355,2.67342,2.67355,7000000.0
2006-03-08 19:13:00,2.6736,2.67364,2.67354,2.67356,8000000.0
2006-03-08 19:14:00,2.6732,2.67342,2.67289,2.67296,11000000.0
2006-03-08 19:15:00,2.67347,2.67358,2.6734,2.67348,20000000.0
2006-03-08 19:16:00,2.67247,2.67247,2.67185,2.67185,8000000.0
2006-03-08 19:17:00,2.67176,2.67182,2.6695,2.67166,9000000.0
2006-03-08 19:18:00,2.67144,2.67144,2.6706,2.6706,21000000.0
2006-03-08 19:19:00,2.67028,2.67028,2.66928,2.66954,10800000.0
2006-03-08 19:20:00,2.6694,2.66949,2.66928,2.66946,10000000.0
2006-03-08 19:21:00,2.66928,2.66957,2.66928,2.66952,9000000.0
2006-03-08 19:22:00,2.66969,2.66995,2.66955,2.66995,8000000.0
2006-03-08 19:23:00,2.67004,2.67009,2.66983,2.66983,23000000.0
2006-03-08 19:25:00,2.66988,2.6706,2.66987,2.6706,66000000.0
2006-03-08 19:27:00,2.67056,2.67056,2.67033,2.67034,7000000.0
2006-03-08 19:28:00,2.67038,2.67038,2.66946,2.66946,36000000.0
2006-03-08 19:29:00,2.66907,2.66924,2.66891,2.669,25000000.0
2006-03-08 19:30:00,2.66861,2.66888,2.66849,2.66888,8000000.0
2006-03-08 19:31:00,2.6686,2.6686,2.66772,2.66772,8000000.0
2006-03-08 19:32:00,2.66697,2.66723,2.66686,2.66686,7000000.0
2006-03-08 19:35:00,2.66667,2.66681,2.66666,2.66671,7000000.0
2006-03-08 19:36:00,2.66659,2.66659,2.66596,2.66596,10000000.0
2006-03-08 19:37:00,2.66648,2.66648,2.66591,2.66591,7000000.0
2006-03-08 19:38:00,2.6665,2.66691,2.6665,2.66663,26000000.0
2006-03-08 19:39:00,2.66648,2.66652,2.66631,2.66652,5000000.0
2006-03-08 19:40:00,2.66662,2.66673,2.66653,2.66667,10000000.0
2006-03-08 19:41:00,2.66663,2.66717,2.66663,2.66711,22000000.0
2006-03-08 19:42:00,2.66706,2.66706,2.66614,2.66614,25000000.0
2006-03-08 19:43:00,2.66603,2.66627,2.66589,2.66627,24000000.0
2006-03-08 19:44:00,2.66623,2.66623,2.66563,2.66563,20000000.0
2006-03-08 19:45:00,2.66545,2.66548,2.66524,2.66526,11000000.0
2006-03-08 19:46:00,2.66566,2.66604,2.66555,2.66604,8000000.0
2006-03-08 19:48:00,2.66647,2.6665,2.66624,2.6665,31000000.0
2006-03-08 19:49:00,2.66661,2.66662,2.66593,2.66593,11000000.0
2006-03-08 19:50:00,2.66598,2.66598,2.66575,2.66576,8000000.0
2006-03-08 19:51:00,2.66595,2.66595,2.66576,2.66588,27000000.0
2006-03-08 19:52:00,2.6659,2.66607,2.66569,2.666,11000000.0
2006-03-08 19:53:00,2.66598,2.66604,2.66582,2.66583,10000000.0
2006-03-08 19:54:00,2.66605,2.66607,2.66565,2.66565,8000000.0
2006-03-08 19:56:00,2.66535,2.66535,2.66483,2.66483,8000000.0
2006-03-08 19:57:00,2.66491,2.66535,2.66491,2.66515,11000000.0
2006-03-08 19:58:00,2.66536,2.66536,2.66493,2.66493,13000000.0
2006-03-08 19:59:00,2.66496,2.66514,2.66496,2.66508,9000000.0
2006-03-08 20:00:00,2.66504,2.66504,2.66487,2.66493,11000000.0
2006-03-08 20:01:00,2.66505,2.66505,2.66489,2.66493,7000000.0
2006-03-08 20:03:00,2.66495,2.6652,2.66482,2.66482,11000000.0
2006-03-08 20:04:00,2.66492,2.66492,2.66471,2.66485,8000000.0
2006-03-08 20:05:00,2.6647,2.66488,2.66463,2.66484,18000000.0
2006-03-08 20:06:00,2.66482,2.66499,2.66482,2.66499,7000000.0
2006-03-08 20:07:00,2.66494,2.66514,2.66494,2.66514,7000000.0
2006-03-08 20:12:00,2.66505,2.66512,2.66492,2.66492,7000000.0
2006-03-08 20:13:00,2.66485,2.66485,2.66459,2.66466,8000000.0
2006-03-08 20:15:00,2.66441,2.66463,2.66441,2.66454,7000000.0
2006-03-08 20:16:00,2.6644,2.6644,2.66407,2.66407,8000000.0
2006-03-08 20:17:00,2.66416,2.6643,2.66416,2.6643,7000000.0
2006-03-08 20:18:00,2.66405,2.66428,2.66405,2.66421,7000000.0
2006-03-08 20:23:00,2.66396,2.66396,2.66371,2.66371,7000000.0
2006-03-08 20:24:00,2.6633,2.6638,2.6633,2.6638,8000000.0
2006-03-08 20:25:00,2.66395,2.66395,2.66362,2.66369,8000000.0
2006-03-08 20:26:00,2.66378,2.66378,2.66361,2.66361,8000000.0
2006-03-08 20:27:00,2.66361,2.66371,2.6635,2.66365,9000000.0
2006-03-08 20:28:00,2.66402,2.66412,2.66385,2.66385,7000000.0
2006-03-08 20:29:00,2.66384,2.66384,2.6637,2.6637,8000000.0
2006-03-08 20:30:00,2.66374,2.66387,2.66357,2.66369,7000000.0
2006-03-08 20:34:00,2.66411,2.66438,2.66407,2.66438,7000000.0
2006-03-08 20:35:00,2.66421,2.66447,2.66421,2.66422,11000000.0
2006-03-08 20:36:00,2.66448,2.66459,2.66448,2.66449,7000000.0
2006-03-08 20:38:00,2.66436,2.66445,2.66424,2.66434,10000000.0
2006-03-08 20:40:00,2.66442,2.66444,2.66431,2.66433,8000000.0
2006-03-08 20:41:00,2.66426,2.66467,2.66426,2.66467,7000000.0
2006-03-08 20:42:00,2.66472,2.66472,2.66456,2.66466,8000000.0
2006-03-08 20:43:00,2.66458,2.66458,2.66431,2.66445,8000000.0
2006-03-08 20:44:00,2.66435,2.66454,2.66405,2.66447,11000000.0
2006-03-08 20:45:00,2.66451,2.6646,2.66438,2.6646,8000000.0
2006-03-08 20:46:00,2.66469,2.6647,2.66454,2.66462,7000000.0
2006-03-08 20:47:00,2.66471,2.66475,2.66453,2.66469,8000000.0
2006-03-08 20:48:00,2.66465,2.66475,2.66455,2.66473,8000000.0
2006-03-08 20:49:00,2.66474,2.66474,2.66458,2.66462,7000000.0
2006-03-08 20:51:00,2.66466,2.66475,2.66466,2.66475,9000000.0
2006-03-08 20:53:00,2.66482,2.66503,2.66482,2.66503,7000000.0
2006-03-08 20:54:00,2.6651,2.66519,2.6651,2.66519,10000000.0
2006-03-08 20:55:00,2.66518,2.66518,2.66498,2.66498,7000000.0
2006-03-08 20:56:00,2.66509,2.66518,2.66497,2.66497,7000000.0
2006-03-08 20:57:00,2.665,2.66515,2.66495,2.66509,8000000.0
2006-03-08 21:00:00,2.6652,2.6652,2.66503,2.66511,6800000.0
2006-03-08 21:01:00,2.66509,2.66519,2.66507,2.66512,8000000.0
2006-03-08 21:02:00,2.66517,2.66532,2.66517,2.66525,9000000.0
2006-03-08 21:03:00,2.6653,2.66547,2.66527,2.66527,7000000.0
2006-03-08 21:06:00,2.66516,2.66534,2.66507,2.66524,11000000.0
2006-03-08 21:07:00,2.66519,2.66519,2.665,2.66508,10000000.0
2006-03-08 21:09:00,2.66504,2.66525,2.66502,2.66524,8000000.0
2006-03-08 21:10:00,2.66532,2.66549,2.6652,2.66537,11000000.0
2006-03-08 21:11:00,2.66533,2.66533,2.66504,2.66504,8000000.0
2006-03-08 21:12:00,2.66501,2.66501,2.66474,2.66481,7000000.0
2006-03-08 21:14:00,2.66486,2.66504,2.66486,2.66491,10000000.0
2006-03-08 21:15:00,2.66496,2.66516,2.66495,2.66516,7000000.0
2006-03-08 21:16:00,2.66511,2.66519,2.66501,2.66513,7000000.0
2006-03-08 21:18:00,2.6651,2.66516,2.6651,2.66514,5000000.0
2006-03-08 21:21:00,2.66513,2.66535,2.66513,2.66525,9000000.0
2006-03-08 21:24:00,2.66539,2.66548,2.66537,2.66548,7000000.0
2006-03-08 21:26:00,2.66552,2.66553,2.66542,2.66542,12000000.0
2006-03-08 21:31:00,2.66532,2.66532,2.66518,2.66518,2000000.0
2006-03-08 21:33:00,2.66524,2.66532,2.66518,2.66532,9000000.0
2006-03-08 21:34:00,2.66535,2.66587,2.66535,2.66587,9000000.0
2006-03-08 21:35:00,2.66572,2.66603,2.66372,2.666,8000000.0
2006-03-08 21:36:00,2.66611,2.66628,2.66611,2.66624,7000000.0
2006-03-08 21:37:00,2.66615,2.66629,2.66615,2.66628,7000000.0
2006-03-08 21:38:00,2.66603,2.66603,2.66553,2.66556,20000000.0
2006-03-08 21:39:00,2.66581,2.66581,2.66564,2.66571,5000000.0
2006-03-08 21:40:00,2.66569,2.66581,2.66567,2.66581,7000000.0
2006-03-08 21:41:00,2.66561,2.66561,2.66545,2.66545,8000000.0
2006-03-08 21:48:00,2.66551,2.66552,2.6652,2.66543,7000000.0
2006-03-08 21:50:00,2.6653,2.6653,2.6652,2.66522,10000000.0
2006-03-08 21:52:00,2.66529,2.66529,2.66496,2.66496,7000000.0
2006-03-08 21:53:00,2.66545,2.66581,2.66535,2.66581,10000000.0
2006-03-08 21:54:00,2.66593,2.66597,2.66562,2.66574,8000000.0
2006-03-08 21:55:00,2.66575,2.66581,2.66566,2.66581,8000000.0
2006-03-08 21:57:00,2.66595,2.66595,2.66571,2.66586,10000000.0
2006-03-08 21:58:00,2.66587,2.66596,2.66574,2.66587,9000000.0
2006-03-08 21:59:00,2.66534,2.66534,2.66508,2.66508,7000000.0
2006-03-08 22:00:00,2.66507,2.66518,2.66505,2.66518,7000000.0
2006-03-08 22:01:00,2.66523,2.66542,2.66523,2.66539,8000000.0
2006-03-08 22:02:00,2.66559,2.66567,2.66546,2.66546,6000000.0
2006-03-08 22:03:00,2.66547,2.66564,2.66547,2.66556,7000000.0
2006-03-08 22:04:00,2.66562,2.66562,2.66536,2.66537,6000000.0
2006-03-08 22:07:00,2.6649,2.66519,2.6649,2.66519,9000000.0
2006-03-08 22:09:00,2.66519,2.66519,2.66504,2.66512,7000000.0
2006-03-08 22:12:00,2.66509,2.66544,2.66498,2.66544,8000000.0
2006-03-08 22:13:00,2.66542,2.66564,2.6654,2.66546,7000000.0
2006-03-08 22:14:00,2.66546,2.66561,2.66546,2.66558,4000000.0
2006-03-08 22:15:00,2.66569,2.66569,2.66552,2.66552,5000000.0
2006-03-08 22:16:00,2.66543,2.66552,2.66535,2.66547,7000000.0
2006-03-08 22:21:00,2.66542,2.66552,2.6654,2.66541,7000000.0
2006-03-08 22:22:00,2.66528,2.66528,2.66518,2.66519,8000000.0
2006-03-08 22:23:00,2.66534,2.6655,2.66528,2.66541,8000000.0
2006-03-08 22:24:00,2.66556,2.66568,2.66553,2.66568,7000000.0
2006-03-08 22:28:00,2.66584,2.66584,2.66563,2.66574,8000000.0
2006-03-08 22:30:00,2.6657,2.6658,2.66566,2.6658,8000000.0
2006-03-08 22:31:00,2.66576,2.66596,2.66576,2.66586,7000000.0
2006-03-08 22:32:00,2.66567,2.66568,2.66498,2.66498,7000000.0
2006-03-08 22:33:00,2.66555,2.66566,2.66555,2.66566,8000000.0
2006-03-08 22:35:00,2.66535,2.66547,2.66535,2.66547,25000000.0
2006-03-08 22:36:00,2.66565,2.66565,2.66537,2.66554,7000000.0
2006-03-08 22:37:00,2.66551,2.66551,2.66529,2.66543,11000000.0
2006-03-08 22:40:00,2.66535,2.66552,2.66523,2.66552,11000000.0
2006-03-08 22:41:00,2.66549,2.66552,2.66543,2.66543,10000000.0
2006-03-08 22:42:00,2.66543,2.66549,2.66526,2.66549,9000000.0
2006-03-08 22:44:00,2.66555,2.66565,2.66547,2.66565,8000000.0
2006-03-08 22:45:00,2.66565,2.66567,2.66551,2.66558,11000000.0
2006-03-08 22:47:00,2.66552,2.66565,2.66551,2.66551,7000000.0
2006-03-08 22:48:00,2.66557,2.66565,2.66536,2.66562,8000000.0
2006-03-08 22:49:00,2.66545,2.66545,2.66532,2.66536,10000000.0
2006-03-08 22:53:00,2.66513,2.66547,2.66513,2.66531,7000000.0
2006-03-08 22:54:00,2.66508,2.66541,2.66508,2.66541,12000000.0
2006-03-08 22:55:00,2.66551,2.66567,2.66548,2.66548,8000000.0
2006-03-08 22:57:00,2.66556,2.66565,2.66545,2.66558,8000000.0
2006-03-08 22:59:00,2.66543,2.66543,2.66534,2.66534,7000000.0
2006-03-08 23:00:00,2.66568,2.66576,2.66553,2.6656,8000000.0
2006-03-08 23:02:00,2.66575,2.66599,2.66575,2.66599,3000000.0
2006-03-08 23:03:00,2.66615,2.66615,2.66575,2.66584,8000000.0
2006-03-08 23:04:00,2.66574,2.66583,2.66567,2.66581,10000000.0
2006-03-08 23:05:00,2.66551,2.66582,2.66551,2.66581,8000000.0
2006-03-08 23:06:00,2.66566,2.66604,2.66562,2.66604,8000000.0
2006-03-08 23:07:00,2.6661,2.6661,2.6657,2.66573,8000000.0
2006-03-08 23:08:00,2.66587,2.66612,2.66587,2.66609,7000000.0
2006-03-08 23:09:00,2.66523,2.66599,2.66523,2.66599,8000000.0
2006-03-08 23:10:00,2.66596,2.66622,2.66596,2.66615,8000000.0
2006-03-08 23:11:00,2.66621,2.66631,2.66599,2.66623,6000000.0
2006-03-08 23:13:00,2.66621,2.66629,2.66599,2.66617,7000000.0
2006-03-08 23:15:00,2.6663,2.66643,2.66615,2.66643,10000000.0
2006-03-08 23:16:00,2.66636,2.66645,2.66632,2.66635,7000000.0
2006-03-08 23:17:00,2.66634,2.66642,2.66629,2.66642,10000000.0
2006-03-08 23:18:00,2.66636,2.66656,2.66632,2.66652,7000000.0
2006-03-08 23:22:00,2.6666,2.6666,2.66642,2.66647,7000000.0
2006-03-08 23:23:00,2.66645,2.66655,2.66637,2.66652,8000000.0
2006-03-08 23:25:00,2.66665,2.66675,2.66657,2.66675,7000000.0
2006-03-08 23:26:00,2.66683,2.66691,2.66669,2.66691,7000000.0
2006-03-08 23:27:00,2.66694,2.66711,2.66694,2.66711,5000000.0
2006-03-08 23:28:00,2.66712,2.66758,2.66712,2.66758,8000000.0
2006-03-08 23:29:00,2.66781,2.66784,2.66741,2.66773,5000000.0
2006-03-08 23:30:00,2.66732,2.66749,2.66732,2.66745,8000000.0
2006-03-08 23:31:00,2.66684,2.66684,2.66653,2.66653,13000000.0
2006-03-08 23:32:00,2.66665,2.66683,2.6666,2.66662,10000000.0
2006-03-08 23:33:00,2.66678,2.66686,2.66667,2.66667,10000000.0
2006-03-08 23:34:00,2.66663,2.6667,2.66636,2.66668,6000000.0
2006-03-08 23:35:00,2.66678,2.66689,2.66667,2.66689,7000000.0
2006-03-08 23:36:00,2.66694,2.66719,2.6668,2.66719,8000000.0
2006-03-08 23:37:00,2.66693,2.66703,2.66679,2.66683,9000000.0
2006-03-08 23:38:00,2.66672,2.66672,2.66654,2.66654,5000000.0
2006-03-08 23:39:00,2.66634,2.66634,2.66616,2.66616,7000000.0
2006-03-08 23:44:00,2.66675,2.66675,2.66645,2.66655,8000000.0
2006-03-08 23:46:00,2.66644,2.66689,2.66644,2.66689,7000000.0
2006-03-08 23:52:00,2.66727,2.66776,2.66727,2.66773,10000000.0
2006-03-08 23:53:00,2.66778,2.66778,2.66746,2.66746,10000000.0
2006-03-08 23:54:00,2.6679,2.66799,2.66773,2.66788,9000000.0
2006-03-08 23:55:00,2.66802,2.66812,2.66796,2.6681,8000000.0
2006-03-08 23:57:00,2.66572,2.66806,2.66572,2.66806,9000000.0
2006-03-08 23:58:00,2.66787,2.66822,2.66758,2.66822,8000000.0
2006-03-09 00:24:00,2.66851,2.66886,2.66848,2.66848,6800000.0
2006-03-09 00:25:00,2.66857,2.66874,2.66759,2.66759,5000000.0
2006-03-09 00:26:00,2.66779,2.66784,2.66756,2.66775,5000000.0
2006-03-09 00:27:00,2.66849,2.66871,2.66804,2.66831,10000000.0
2006-03-09 00:28:00,2.66822,2.66822,2.66787,2.66787,9000000.0
2006-03-09 00:29:00,2.66781,2.66811,2.66776,2.66811,4000000.0
2006-03-09 00:30:00,2.66842,2.66877,2.66838,2.66838,11000000.0
2006-03-09 00:31:00,2.66813,2.66845,2.66809,2.66845,7000000.0
2006-03-09 00:32:00,2.66811,2.66892,2.6664,2.66843,7000000.0
2006-03-09 00:34:00,2.66795,2.66795,2.6672,2.6672,17000000.0
2006-03-09 00:36:00,2.66723,2.66723,2.6664,2.66676,9000000.0
2006-03-09 00:37:00,2.66688,2.66695,2.66668,2.66695,8000000.0
2006-03-09 00:38:00,2.66688,2.66718,2.66686,2.66718,10000000.0
2006-03-09 00:39:00,2.66705,2.66705,2.66681,2.66698,7000000.0
2006-03-09 00:41:00,2.66657,2.66697,2.66657,2.66697,11000000.0
2006-03-09 00:42:00,2.66694,2.66694,2.6664,2.6664,8000000.0
2006-03-09 00:45:00,2.66648,2.66662,2.66647,2.66647,10000000.0
2006-03-09 00:46:00,2.66646,2.66663,2.66646,2.6666,7000000.0
2006-03-09 00:47:00,2.66644,2.66674,2.66644,2.66657,6000000.0
2006-03-09 00:48:00,2.66647,2.66662,2.66647,2.66659,7000000.0
2006-03-09 00:49:00,2.66664,2.66666,2.6664,2.66647,8000000.0
2006-03-09 00:50:00,2.6664,2.66668,2.6664,2.66668,13000000.0
2006-03-09 00:51:00,2.66687,2.66753,2.66687,2.66753,7000000.0
2006-03-09 00:53:00,2.66716,2.66716,2.66688,2.66688,8000000.0
2006-03-09 00:54:00,2.66676,2.66676,2.66647,2.66665,7000000.0
2006-03-09 00:56:00,2.6669,2.66704,2.66684,2.6669,6000000.0
2006-03-09 00:59:00,2.6669,2.66716,2.66688,2.66716,10000000.0
2006-03-09 01:01:00,2.667,2.66722,2.66633,2.66722,10000000.0
2006-03-09 01:02:00,2.66714,2.66714,2.6669,2.66698,11000000.0
2006-03-09 01:03:00,2.66705,2.66727,2.66683,2.66706,9000000.0
2006-03-09 01:04:00,2.66722,2.66722,2.66686,2.66712,11000000.0
2006-03-09 01:05:00,2.66732,2.66786,2.66732,2.66786,7000000.0
2006-03-09 01:06:00,2.66772,2.66814,2.6676,2.66814,8000000.0
2006-03-09 01:07:00,2.66776,2.66776,2.66726,2.66726,10000000.0
2006-03-09 01:08:00,2.66731,2.66731,2.6669,2.66695,11000000.0
2006-03-09 01:10:00,2.66692,2.66703,2.66691,2.66703,10000000.0
2006-03-09 01:11:00,2.66694,2.66735,2.66693,2.66735,8000000.0
2006-03-09 01:13:00,2.66745,2.66745,2.66702,2.6672,7000000.0
2006-03-09 01:14:00,2.66689,2.66689,2.66638,2.66638,8000000.0
2006-03-09 01:15:00,2.66615,2.66615,2.66533,2.66533,7000000.0
2006-03-09 01:19:00,2.66551,2.66588,2.66551,2.66585,7000000.0
2006-03-09 01:20:00,2.66596,2.66606,2.66596,2.66596,11000000.0
2006-03-09 01:22:00,2.66619,2.66737,2.66619,2.66737,7000000.0
2006-03-09 01:23:00,2.66769,2.66798,2.66767,2.66798,10000000.0
2006-03-09 01:24:00,2.66812,2.66816,2.66791,2.66807,7000000.0
2006-03-09 01:25:00,2.66782,2.66789,2.66775,2.66775,12000000.0
2006-03-09 01:26:00,2.66778,2.66785,2.66772,2.66785,7000000.0
2006-03-09 01:28:00,2.66801,2.66841,2.66792,2.66841,8000000.0
2006-03-09 01:29:00,2.669,2.66922,2.66898,2.66922,8000000.0
2006-03-09 01:30:00,2.66946,2.66988,2.66922,2.66988,11000000.0
2006-03-09 01:31:00,2.66959,2.66963,2.66927,2.66927,7000000.0
2006-03-09 01:32:00,2.66942,2.66942,2.66904,2.66931,7000000.0
2006-03-09 01:33:00,2.66939,2.66949,2.66932,2.66941,17000000.0
2006-03-09 01:34:00,2.66906,2.66915,2.66833,2.66833,8000000.0
2006-03-09 01:35:00,2.66842,2.66876,2.66842,2.66844,9000000.0
2006-03-09 01:36:00,2.66856,2.66892,2.66853,2.66887,10000000.0
2006-03-09 01:37:00,2.66886,2.669,2.66862,2.66862,6000000.0
2006-03-09 01:38:00,2.66888,2.66888,2.66861,2.66875,10000000.0
2006-03-09 01:39:00,2.66803,2.66912,2.66803,2.66912,7000000.0
2006-03-09 01:40:00,2.66927,2.66937,2.66912,2.66912,7000000.0
2006-03-09 01:41:00,2.66961,2.66963,2.66924,2.66924,7000000.0
2006-03-09 01:42:00,2.66904,2.66908,2.66893,2.66893,7000000.0
2006-03-09 01:43:00,2.669,2.669,2.66869,2.66888,4800000.0
2006-03-09 01:44:00,2.66919,2.66956,2.66919,2.66956,13000000.0
2006-03-09 01:45:00,2.66965,2.66971,2.66958,2.66958,8000000.0
2006-03-09 01:46:00,2.66954,2.66954,2.6687,2.6687,7000000.0
2006-03-09 01:47:00,2.66825,2.66825,2.66785,2.66786,10800000.0
2006-03-09 01:48:00,2.66766,2.6681,2.66766,2.66793,10000000.0
2006-03-09 01:49:00,2.6674,2.66784,2.66719,2.66784,8000000.0
2006-03-09 01:50:00,2.66787,2.66814,2.66777,2.66814,8000000.0
2006-03-09 01:51:00,2.6689,2.6691,2.66884,2.66884,8000000.0
2006-03-09 01:52:00,2.66903,2.66903,2.66893,2.66893,8000000.0
2006-03-09 01:53:00,2.66853,2.66853,2.66799,2.66823,7000000.0
2006-03-09 01:54:00,2.6679,2.66804,2.66753,2.66753,10000000.0
2006-03-09 01:56:00,2.6678,2.66803,2.6678,2.66803,16000000.0
2006-03-09 01:57:00,2.66808,2.66821,2.66799,2.66821,9000000.0
2006-03-09 01:58:00,2.66801,2.66801,2.66787,2.66793,7000000.0
2006-03-09 01:59:00,2.6678,2.6678,2.66749,2.66768,11000000.0
2006-03-09 02:00:00,2.66796,2.66796,2.6676,2.6676,9000000.0
2006-03-09 02:03:00,2.66749,2.66756,2.6672,2.6672,8000000.0
2006-03-09 02:04:00,2.66757,2.66777,2.66752,2.66752,10000000.0
2006-03-09 02:05:00,2.6676,2.66775,2.66751,2.66775,7000000.0
2006-03-09 02:06:00,2.66762,2.66801,2.66761,2.66801,11000000.0
2006-03-09 02:07:00,2.66775,2.66775,2.667,2.667,10000000.0
2006-03-09 02:08:00,2.66821,2.66841,2.66811,2.66841,11000000.0
2006-03-09 02:09:00,2.66853,2.66879,2.66839,2.66878,11000000.0
2006-03-09 02:10:00,2.66884,2.66909,2.66874,2.66909,7000000.0
2006-03-09 02:11:00,2.66925,2.66994,2.66925,2.66994,7000000.0
2006-03-09 02:12:00,2.67047,2.67176,2.67047,2.6715,7000000.0
2006-03-09 02:13:00,2.67166,2.67178,2.67098,2.67098,11000000.0
2006-03-09 02:14:00,2.6707,2.6707,2.67023,2.67023,11000000.0
2006-03-09 02:15:00,2.67003,2.67043,2.6696,2.67012,11000000.0
2006-03-09 02:16:00,2.67059,2.67102,2.67059,2.67102,10000000.0
2006-03-09 02:17:00,2.67143,2.67143,2.67099,2.67106,8000000.0
2006-03-09 02:18:00,2.67086,2.67128,2.6708,2.6708,10000000.0
2006-03-09 02:19:00,2.67075,2.67095,2.67069,2.67095,6000000.0
2006-03-09 02:20:00,2.67083,2.67098,2.67064,2.67098,11000000.0
2006-03-09 02:21:00,2.67098,2.67098,2.66988,2.66988,11000000.0
2006-03-09 02:23:00,2.66984,2.66991,2.66941,2.66949,8000000.0
2006-03-09 02:24:00,2.67035,2.67115,2.67035,2.67115,4000000.0
2006-03-09 02:25:00,2.67173,2.67184,2.67121,2.67121,11000000.0
2006-03-09 02:26:00,2.67147,2.67171,2.67147,2.67171,5000000.0
2006-03-09 02:30:00,2.67177,2.67177,2.67078,2.67124,7000000.0
2006-03-09 02:31:00,2.6718,2.67205,2.67155,2.67155,7000000.0
2006-03-09 02:32:00,2.67069,2.67069,2.67042,2.67042,6000000.0
2006-03-09 02:33:00,2.67021,2.67028,2.66994,2.67007,9000000.0
2006-03-09 02:34:00,2.66991,2.67018,2.66991,2.67014,8000000.0
2006-03-09 02:35:00,2.67108,2.67245,2.67107,2.67245,8000000.0
2006-03-09 02:36:00,2.67265,2.67265,2.67225,2.67233,8000000.0
2006-03-09 02:37:00,2.67202,2.67305,2.67202,2.67305,11000000.0
2006-03-09 02:38:00,2.67338,2.67365,2.67319,2.67365,8000000.0
2006-03-09 02:39:00,2.67377,2.67405,2.67377,2.6738,7000000.0
2006-03-09 02:40:00,2.67369,2.67369,2.67115,2.67339,11000000.0
2006-03-09 02:41:00,2.67306,2.67321,2.67295,2.67295,7000000.0
2006-03-09 02:42:00,2.67288,2.67304,2.67205,2.67205,5000000.0
2006-03-09 02:43:00,2.67166,2.67166,2.67122,2.67131,10000000.0
2006-03-09 02:44:00,2.67138,2.67167,2.67136,2.67136,8000000.0
2006-03-09 02:45:00,2.67161,2.67216,2.67161,2.67216,7000000.0
2006-03-09 02:46:00,2.67175,2.6728,2.67175,2.6728,7000000.0
2006-03-09 02:47:00,2.67361,2.67377,2.6736,2.67368,8000000.0
2006-03-09 02:48:00,2.67359,2.6739,2.67359,2.6739,8000000.0
2006-03-09 02:49:00,2.67394,2.67394,2.67357,2.67357,7000000.0
2006-03-09 02:51:00,2.67356,2.67356,2.67341,2.67345,8000000.0
2006-03-09 02:52:00,2.67331,2.67339,2.67312,2.67312,11000000.0
2006-03-09 02:54:00,2.67343,2.6737,2.67327,2.6737,10000000.0
2006-03-09 02:55:00,2.67367,2.67386,2.67304,2.67386,8000000.0
2006-03-09 02:56:00,2.67394,2.67394,2.67369,2.67371,7000000.0
2006-03-09 02:57:00,2.67383,2.67407,2.67377,2.67378,9000000.0
2006-03-09 02:58:00,2.67387,2.67456,2.67387,2.67456,8000000.0
2006-03-09 02:59:00,2.67424,2.67445,2.67384,2.67384,5000000.0
2006-03-09 03:00:00,2.6741,2.6741,2.67349,2.67374,10000000.0
2006-03-09 03:01:00,2.67344,2.67344,2.67312,2.67334,11000000.0
2006-03-09 03:02:00,2.67332,2.67354,2.67313,2.67354,7000000.0
2006-03-09 03:03:00,2.6732,2.67345,2.6732,2.67343,7000000.0
2006-03-09 03:04:00,2.6734,2.67401,2.6734,2.67386,8000000.0
2006-03-09 03:05:00,2.6738,2.67401,2.67376,2.67401,11000000.0
2006-03-09 03:06:00,2.67393,2.67393,2.67361,2.67368,7000000.0
2006-03-09 03:07:00,2.67344,2.67344,2.67312,2.67343,8000000.0
2006-03-09 03:08:00,2.67332,2.67341,2.67308,2.67341,8000000.0
2006-03-09 03:09:00,2.67348,2.67348,2.67335,2.67345,9000000.0
2006-03-09 03:10:00,2.674,2.67423,2.67353,2.67372,7000000.0
2006-03-09 03:11:00,2.67344,2.67344,2.67294,2.67294,8000000.0
2006-03-09 03:12:00,2.6731,2.6731,2.67272,2.67274,8000000.0
2006-03-09 03:13:00,2.67332,2.67359,2.67332,2.67347,7000000.0
2006-03-09 03:14:00,2.67345,2.67345,2.673,2.673,8000000.0
2006-03-09 03:15:00,2.67301,2.6732,2.67299,2.6732,8000000.0
2006-03-09 03:16:00,2.67311,2.67367,2.67311,2.67367,11000000.0
2006-03-09 03:17:00,2.67382,2.67495,2.67382,2.67489,11000000.0
2006-03-09 03:18:00,2.67462,2.67462,2.67414,2.67414,7000000.0
2006-03-09 03:19:00,2.67461,2.67482,2.67445,2.67451,8000000.0
2006-03-09 03:20:00,2.67466,2.67483,2.67459,2.67483,9000000.0
2006-03-09 03:21:00,2.67488,2.67493,2.67469,2.67469,7000000.0
2006-03-09 03:24:00,2.67484,2.67512,2.6746,2.6746,7000000.0
2006-03-09 03:25:00,2.67432,2.67477,2.67432,2.67466,10000000.0
2006-03-09 03:26:00,2.67483,2.6752,2.67444,2.67456,7000000.0
2006-03-09 03:27:00,2.67401,2.6747,2.67393,2.6747,7000000.0
2006-03-09 03:28:00,2.67462,2.67483,2.67462,2.67482,8000000.0
2006-03-09 03:29:00,2.67542,2.67582,2.67523,2.67523,9000000.0
2006-03-09 03:30:00,2.67546,2.67553,2.6753,2.67538,7000000.0
2006-03-09 03:32:00,2.67526,2.67546,2.67524,2.67538,8000000.0
2006-03-09 03:34:00,2.67582,2.67588,2.67569,2.67569,8000000.0
2006-03-09 03:35:00,2.67537,2.67548,2.67516,2.67545,8000000.0
2006-03-09 03:36:00,2.67488,2.67493,2.67465,2.67465,7000000.0
2006-03-09 03:37:00,2.67496,2.67503,2.67478,2.67503,11000000.0
2006-03-09 03:38:00,2.67499,2.67524,2.67489,2.67489,5000000.0
2006-03-09 03:39:00,2.67432,2.6749,2.67432,2.67482,10000000.0
2006-03-09 03:40:00,2.67469,2.67469,2.67445,2.67445,7000000.0
2006-03-09 03:41:00,2.67449,2.67514,2.67446,2.67514,9000000.0
2006-03-09 03:42:00,2.67571,2.67607,2.67571,2.67603,7800000.0
2006-03-09 03:43:00,2.67615,2.67634,2.67615,2.67627,8000000.0
2006-03-09 03:44:00,2.67591,2.67603,2.67591,2.67595,8000000.0
2006-03-09 03:46:00,2.67598,2.67598,2.67523,2.67523,7000000.0
2006-03-09 03:47:00,2.67538,2.67565,2.67538,2.67538,11000000.0
2006-03-09 03:48:00,2.67534,2.67579,2.67534,2.67568,5000000.0
2006-03-09 03:49:00,2.67573,2.67573,2.67521,2.67558,7000000.0
2006-03-09 03:51:00,2.67582,2.67612,2.67542,2.67612,11000000.0
2006-03-09 03:52:00,2.67665,2.67665,2.67614,2.67659,8000000.0
2006-03-09 03:53:00,2.67634,2.67681,2.67634,2.67681,10000000.0
2006-03-09 03:54:00,2.67692,2.67692,2.6766,2.67676,7000000.0
2006-03-09 03:55:00,2.67665,2.67681,2.67656,2.67668,11000000.0
2006-03-09 03:56:00,2.6772,2.67762,2.6772,2.6776,8000000.0
2006-03-09 03:57:00,2.67761,2.67761,2.67722,2.67722,7000000.0
2006-03-09 04:00:00,2.6772,2.6772,2.67661,2.67686,8000000.0
2006-03-09 04:01:00,2.67684,2.67693,2.67664,2.67664,11000000.0
2006-03-09 04:02:00,2.67689,2.67689,2.67638,2.67641,11000000.0
2006-03-09 04:03:00,2.67692,2.67724,2.67687,2.67687,7000000.0
2006-03-09 04:04:00,2.67699,2.6772,2.67665,2.6772,7000000.0
2006-03-09 04:05:00,2.67701,2.67707,2.67686,2.67698,8000000.0
2006-03-09 04:06:00,2.67679,2.67689,2.67679,2.67689,2000000.0
2006-03-09 04:07:00,2.67687,2.67722,2.67687,2.67722,7000000.0
2006-03-09 04:08:00,2.67694,2.67716,2.67686,2.67716,9000000.0
2006-03-09 04:10:00,2.67685,2.67685,2.67648,2.67655,11000000.0
2006-03-09 04:14:00,2.67668,2.67699,2.67645,2.67699,7000000.0
2006-03-09 04:15:00,2.67724,2.67754,2.67718,2.67718,8000000.0
2006-03-09 04:19:00,2.67732,2.67745,2.67719,2.67745,8000000.0
2006-03-09 04:20:00,2.67739,2.67744,2.67718,2.67718,8000000.0
2006-03-09 04:23:00,2.6772,2.67727,2.67702,2.6772,10000000.0
2006-03-09 04:24:00,2.67744,2.67774,2.67744,2.67752,8000000.0
2006-03-09 04:25:00,2.67751,2.67778,2.67751,2.67778,10000000.0
2006-03-09 04:26:00,2.67795,2.67815,2.67795,2.67815,3000000.0
2006-03-09 04:27:00,2.67811,2.67811,2.67782,2.67783,8000000.0
2006-03-09 04:30:00,2.6778,2.6778,2.67721,2.67744,8000000.0
2006-03-09 04:31:00,2.67738,2.67738,2.67714,2.67714,8000000.0
2006-03-09 04:32:00,2.67696,2.67696,2.67675,2.67691,5000000.0
2006-03-09 04:33:00,2.67689,2.67697,2.67651,2.67671,8000000.0
2006-03-09 04:35:00,2.67659,2.67659,2.676,2.676,7000000.0
2006-03-09 04:36:00,2.67626,2.67652,2.67623,2.67635,8000000.0
2006-03-09 04:37:00,2.6761,2.6761,2.67525,2.67525,7000000.0
2006-03-09 04:38:00,2.67534,2.67534,2.67503,2.67503,4000000.0
2006-03-09 04:39:00,2.67497,2.67533,2.67497,2.67533,5000000.0
2006-03-09 04:42:00,2.67529,2.67563,2.67529,2.67563,5000000.0
2006-03-09 04:43:00,2.67548,2.67568,2.67548,2.67548,9000000.0
2006-03-09 04:45:00,2.67555,2.67555,2.67539,2.67544,8000000.0
2006-03-09 04:47:00,2.67545,2.67561,2.67532,2.67546,10000000.0
2006-03-09 04:49:00,2.67514,2.67514,2.67486,2.67512,8000000.0
2006-03-09 04:50:00,2.67536,2.67567,2.67527,2.67527,7000000.0
2006-03-09 04:51:00,2.67533,2.67533,2.67474,2.67491,6000000.0
2006-03-09 04:52:00,2.67495,2.67495,2.67459,2.67459,7000000.0
2006-03-09 04:53:00,2.67448,2.67467,2.67445,2.67467,7000000.0
2006-03-09 04:54:00,2.67409,2.67409,2.67357,2.67357,9000000.0
2006-03-09 04:55:00,2.67341,2.67341,2.67308,2.67328,8000000.0
2006-03-09 04:56:00,2.67342,2.67346,2.67337,2.67339,7000000.0
2006-03-09 04:57:00,2.67307,2.67307,2.6726,2.67274,7000000.0
2006-03-09 04:58:00,2.67284,2.67307,2.67284,2.67307,11000000.0
2006-03-09 04:59:00,2.673,2.67303,2.67285,2.67285,7000000.0
2006-03-09 05:02:00,2.67283,2.67315,2.67283,2.67315,7000000.0
2006-03-09 05:03:00,2.67282,2.67288,2.67265,2.67277,7000000.0
2006-03-09 05:05:00,2.67259,2.67276,2.67257,2.67257,7800000.0
2006-03-09 05:06:00,2.67224,2.67224,2.67139,2.67139,8000000.0
2006-03-09 05:07:00,2.67138,2.67154,2.67135,2.67154,10000000.0
2006-03-09 05:08:00,2.6715,2.6715,2.6712,2.6712,7000000.0
2006-03-09 05:09:00,2.67055,2.67098,2.67055,2.67085,8000000.0
2006-03-09 05:10:00,2.67055,2.67061,2.67036,2.67053,7000000.0
2006-03-09 05:11:00,2.67043,2.67043,2.66991,2.67001,10000000.0
2006-03-09 05:12:00,2.67021,2.67086,2.67021,2.67074,7000000.0
2006-03-09 05:13:00,2.67114,2.67114,2.67089,2.67089,2000000.0
2006-03-09 05:14:00,2.67048,2.67048,2.67027,2.67042,7000000.0
2006-03-09 05:15:00,2.67058,2.67089,2.67058,2.67089,7000000.0
2006-03-09 05:16:00,2.67091,2.67091,2.67069,2.67069,7000000.0
2006-03-09 05:17:00,2.67063,2.67063,2.6701,2.67041,7800000.0
2006-03-09 05:18:00,2.67088,2.67091,2.67044,2.67059,8000000.0
2006-03-09 05:19:00,2.67136,2.67151,2.67135,2.67151,7000000.0
2006-03-09 05:20:00,2.6715,2.67184,2.6715,2.67184,9000000.0
2006-03-09 05:21:00,2.67214,2.67311,2.67214,2.67302,8000000.0
2006-03-09 05:22:00,2.67302,2.67308,2.67277,2.67285,7000000.0
2006-03-09 05:23:00,2.67265,2.67297,2.6726,2.67292,7000000.0
2006-03-09 05:25:00,2.67275,2.67282,2.67255,2.67282,6000000.0
2006-03-09 05:26:00,2.67206,2.67246,2.67206,2.67246,7000000.0
2006-03-09 05:27:00,2.67247,2.67289,2.67247,2.67252,9000000.0
2006-03-09 05:28:00,2.67262,2.6728,2.67261,2.67267,7000000.0
2006-03-09 05:30:00,2.67244,2.67255,2.67237,2.67252,9000000.0
2006-03-09 05:31:00,2.67216,2.67216,2.67114,2.67114,10000000.0
2006-03-09 05:32:00,2.67135,2.6715,2.67118,2.6715,9000000.0
2006-03-09 05:33:00,2.67107,2.67116,2.67084,2.67112,11000000.0
2006-03-09 05:34:00,2.67149,2.67181,2.67094,2.67094,7000000.0
2006-03-09 05:35:00,2.67123,2.67161,2.67123,2.67161,7000000.0
2006-03-09 05:36:00,2.67179,2.67195,2.67144,2.67144,7000000.0
2006-03-09 05:37:00,2.67127,2.67159,2.67127,2.67142,7000000.0
2006-03-09 05:38:00,2.67164,2.67208,2.67164,2.67208,8000000.0
2006-03-09 05:39:00,2.6724,2.67249,2.67231,2.67231,8000000.0
2006-03-09 05:40:00,2.67215,2.67225,2.67167,2.67193,8000000.0
2006-03-09 05:41:00,2.6722,2.67228,2.67197,2.67228,9000000.0
2006-03-09 05:42:00,2.67223,2.67223,2.67164,2.67164,7000000.0
2006-03-09 05:44:00,2.67169,2.67181,2.67166,2.67166,7000000.0
2006-03-09 05:45:00,2.67156,2.67156,2.67127,2.67132,11000000.0
2006-03-09 05:46:00,2.67069,2.6707,2.67048,2.6707,9000000.0
2006-03-09 05:48:00,2.67085,2.67085,2.67042,2.67045,8000000.0
2006-03-09 05:49:00,2.67059,2.67063,2.67047,2.6705,8000000.0
2006-03-09 05:50:00,2.67076,2.67129,2.67074,2.67129,8000000.0
2006-03-09 05:51:00,2.6714,2.67157,2.67135,2.67156,10000000.0
2006-03-09 05:52:00,2.67157,2.67176,2.67157,2.67168,7000000.0
2006-03-09 05:55:00,2.67192,2.67223,2.67185,2.67192,7000000.0
2006-03-09 05:56:00,2.67183,2.67183,2.67149,2.67177,8000000.0
2006-03-09 05:57:00,2.67168,2.67168,2.67117,2.67126,8000000.0
2006-03-09 05:58:00,2.67112,2.67118,2.67092,2.67102,6000000.0
2006-03-09 05:59:00,2.67099,2.67099,2.6709,2.67094,7000000.0
2006-03-09 06:00:00,2.67114,2.67118,2.67103,2.6711,5800000.0
2006-03-09 06:01:00,2.67095,2.67105,2.67081,2.67103,9000000.0
2006-03-09 06:02:00,2.67136,2.67144,2.67128,2.67144,7800000.0
2006-03-09 06:03:00,2.67142,2.67162,2.67135,2.67162,9000000.0
2006-03-09 06:04:00,2.67166,2.67166,2.67113,2.67145,8000000.0
2006-03-09 06:05:00,2.67144,2.67163,2.67144,2.67163,9000000.0
2006-03-09 06:06:00,2.67197,2.67201,2.67197,2.67199,3000000.0
2006-03-09 06:07:00,2.67222,2.67266,2.67222,2.67266,8000000.0
2006-03-09 06:08:00,2.67272,2.67284,2.67268,2.67284,7000000.0
2006-03-09 06:09:00,2.67275,2.67285,2.67256,2.67284,9000000.0
2006-03-09 06:10:00,2.67289,2.67289,2.67265,2.67265,7000000.0
2006-03-09 06:11:00,2.67253,2.67284,2.67253,2.67284,7000000.0
2006-03-09 06:12:00,2.67261,2.67261,2.67227,2.67229,7000000.0
2006-03-09 06:13:00,2.67241,2.67241,2.67195,2.67201,7000000.0
2006-03-09 06:14:00,2.67271,2.67304,2.67261,2.67268,8000000.0
2006-03-09 06:15:00,2.67239,2.67326,2.67239,2.67326,10800000.0
2006-03-09 06:16:00,2.67299,2.67299,2.67267,2.67284,7000000.0
2006-03-09 06:17:00,2.67278,2.67291,2.67256,2.67256,8000000.0
2006-03-09 06:18:00,2.67296,2.67296,2.67261,2.67265,8000000.0
2006-03-09 06:19:00,2.67278,2.67294,2.67268,2.67285,10000000.0
2006-03-09 06:20:00,2.67295,2.67295,2.67264,2.67264,7000000.0
2006-03-09 06:21:00,2.67255,2.67255,2.67221,2.67249,8000000.0
2006-03-09 06:22:00,2.6725,2.6725,2.67237,2.67249,7000000.0
2006-03-09 06:23:00,2.67222,2.67254,2.67222,2.67254,9000000.0
2006-03-09 06:24:00,2.67254,2.67268,2.67244,2.67268,10000000.0
2006-03-09 06:27:00,2.67266,2.67307,2.67263,2.67307,8000000.0
2006-03-09 06:32:00,2.6727,2.6727,2.67254,2.67254,5000000.0
2006-03-09 06:33:00,2.67239,2.67276,2.67239,2.67263,8000000.0
2006-03-09 06:34:00,2.67269,2.67303,2.67263,2.67263,10000000.0
2006-03-09 06:35:00,2.67288,2.67288,2.67254,2.67274,9000000.0
2006-03-09 06:36:00,2.67269,2.673,2.67247,2.67247,8000000.0
2006-03-09 06:37:00,2.67285,2.67301,2.67259,2.67259,8000000.0
2006-03-09 06:38:00,2.6726,2.6726,2.67231,2.67231,3000000.0
2006-03-09 06:39:00,2.67267,2.67291,2.67259,2.67291,11000000.0
2006-03-09 06:46:00,2.67244,2.67279,2.67244,2.67279,5000000.0
2006-03-09 06:47:00,2.67275,2.67299,2.67265,2.67299,8000000.0
2006-03-09 06:48:00,2.67279,2.67284,2.67267,2.67278,7000000.0
2006-03-09 06:49:00,2.67268,2.67268,2.67237,2.67265,9000000.0
2006-03-09 06:51:00,2.67272,2.67374,2.67272,2.67374,8000000.0
2006-03-09 06:52:00,2.67351,2.67359,2.67331,2.67352,10000000.0
2006-03-09 06:53:00,2.67359,2.67359,2.67269,2.67269,9000000.0
2006-03-09 06:54:00,2.67237,2.67273,2.6722,2.67273,7000000.0
2006-03-09 06:55:00,2.67271,2.67281,2.67256,2.67256,8000000.0
2006-03-09 06:56:00,2.67261,2.67268,2.67243,2.67268,7000000.0
2006-03-09 06:57:00,2.67284,2.67311,2.6728,2.67311,7000000.0
2006-03-09 06:58:00,2.67305,2.67305,2.67254,2.67265,8000000.0
2006-03-09 06:59:00,2.67256,2.67331,2.67256,2.67331,8000000.0
2006-03-09 07:00:00,2.67364,2.6737,2.67334,2.67358,8000000.0
2006-03-09 07:01:00,2.67367,2.67379,2.67322,2.67379,8000000.0
2006-03-09 07:02:00,2.67432,2.67474,2.67432,2.67451,7000000.0
2006-03-09 07:03:00,2.67437,2.67437,2.67398,2.674,8000000.0
2006-03-09 07:04:00,2.67389,2.67389,2.67328,2.67328,11000000.0
2006-03-09 07:05:00,2.67351,2.67379,2.67132,2.67132,8000000.0
2006-03-09 07:07:00,2.67341,2.67426,2.67341,2.67426,6000000.0
2006-03-09 07:09:00,2.67463,2.67488,2.67463,2.67476,8000000.0
2006-03-09 07:10:00,2.67483,2.67483,2.67457,2.6748,7000000.0
2006-03-09 07:11:00,2.67467,2.67538,2.67467,2.67533,8000000.0
2006-03-09 07:12:00,2.67543,2.67558,2.67543,2.67553,8000000.0
2006-03-09 07:13:00,2.67532,2.67536,2.67515,2.67515,7000000.0
2006-03-09 07:15:00,2.67474,2.67486,2.67452,2.67484,11000000.0
2006-03-09 07:16:00,2.67496,2.67502,2.67484,2.67484,7000000.0
2006-03-09 07:17:00,2.67525,2.67562,2.67525,2.67562,10800000.0
2006-03-09 07:18:00,2.67521,2.67578,2.67521,2.67578,7000000.0
2006-03-09 07:19:00,2.67548,2.67568,2.67483,2.67568,8000000.0
2006-03-09 07:20:00,2.6758,2.6758,2.67538,2.67543,6000000.0
2006-03-09 07:21:00,2.67493,2.6752,2.67488,2.6752,9000000.0
2006-03-09 07:22:00,2.67536,2.67536,2.6749,2.6749,8000000.0
2006-03-09 07:23:00,2.6752,2.6752,2.67482,2.67503,7000000.0
2006-03-09 07:24:00,2.67481,2.67482,2.67454,2.6747,10800000.0
2006-03-09 07:25:00,2.6746,2.6746,2.67411,2.67411,11000000.0
2006-03-09 07:26:00,2.67436,2.67465,2.67428,2.67465,8000000.0
2006-03-09 07:27:00,2.67485,2.67485,2.67455,2.67482,7000000.0
2006-03-09 07:28:00,2.67518,2.67527,2.67501,2.67515,10000000.0
2006-03-09 07:29:00,2.67509,2.67509,2.67482,2.67489,10000000.0
2006-03-09 07:30:00,2.67472,2.67508,2.67472,2.67508,7000000.0
2006-03-09 07:31:00,2.67498,2.67532,2.67464,2.67532,8000000.0
2006-03-09 07:32:00,2.67558,2.67567,2.67555,2.67567,6000000.0
2006-03-09 07:33:00,2.6753,2.67541,2.67526,2.67541,8000000.0
2006-03-09 07:34:00,2.67541,2.67541,2.67521,2.67521,7000000.0
2006-03-09 07:35:00,2.67533,2.67544,2.67525,2.67544,7000000.0
2006-03-09 07:36:00,2.67541,2.67541,2.67523,2.67531,7000000.0
2006-03-09 07:37:00,2.67534,2.67561,2.67522,2.67561,7000000.0
2006-03-09 07:38:00,2.67546,2.67562,2.67534,2.67538,7000000.0
2006-03-09 07:39:00,2.67536,2.67586,2.67536,2.6758,5000000.0
2006-03-09 07:40:00,2.67565,2.67579,2.67564,2.67564,8000000.0
2006-03-09 07:41:00,2.67585,2.67604,2.6757,2.6758,8000000.0
2006-03-09 07:42:00,2.67586,2.6761,2.67586,2.67604,6000000.0
2006-03-09 07:44:00,2.67612,2.67612,2.67579,2.67611,8000000.0
2006-03-09 07:46:00,2.67611,2.67613,2.6758,2.67613,11000000.0
2006-03-09 07:47:00,2.67587,2.67602,2.6757,2.6757,7000000.0
2006-03-09 07:48:00,2.67546,2.67546,2.67457,2.67457,7000000.0
2006-03-09 07:49:00,2.67514,2.67687,2.67514,2.67687,8000000.0
2006-03-09 07:50:00,2.67668,2.67677,2.67653,2.67669,11000000.0
2006-03-09 07:51:00,2.67693,2.67693,2.6767,2.6767,7000000.0
2006-03-09 07:52:00,2.67654,2.67654,2.67534,2.67534,8000000.0
2006-03-09 07:53:00,2.67504,2.67508,2.67455,2.67455,10000000.0
2006-03-09 07:54:00,2.67592,2.67616,2.67584,2.67601,8000000.0
2006-03-09 07:55:00,2.676,2.676,2.6754,2.6754,10000000.0
2006-03-09 07:56:00,2.67529,2.6757,2.67529,2.67542,9000000.0
2006-03-09 07:57:00,2.67551,2.6756,2.67544,2.6756,7000000.0
2006-03-09 07:58:00,2.67571,2.67599,2.67539,2.67539,8000000.0
2006-03-09 07:59:00,2.67526,2.67549,2.67509,2.67509,8000000.0
2006-03-09 08:00:00,2.67493,2.67505,2.67482,2.67505,9000000.0
2006-03-09 08:01:00,2.67465,2.67481,2.67429,2.67429,7000000.0
2006-03-09 08:02:00,2.67435,2.67451,2.67435,2.67443,7000000.0
2006-03-09 08:03:00,2.67423,2.67423,2.67362,2.6739,8000000.0
2006-03-09 08:04:00,2.67351,2.6739,2.67344,2.6739,8000000.0
2006-03-09 08:05:00,2.67393,2.67412,2.67376,2.67376,8000000.0
2006-03-09 08:06:00,2.67412,2.67424,2.6738,2.67424,9000000.0
2006-03-09 08:07:00,2.67419,2.67432,2.67407,2.67432,8000000.0
2006-03-09 08:08:00,2.67435,2.67435,2.67394,2.67394,7000000.0
2006-03-09 08:10:00,2.67367,2.67367,2.67276,2.67276,11000000.0
2006-03-09 08:11:00,2.67246,2.67246,2.67178,2.67178,7000000.0
2006-03-09 08:12:00,2.67219,2.67285,2.67219,2.67285,11000000.0
2006-03-09 08:13:00,2.67246,2.67246,2.67208,2.6722,10000000.0
2006-03-09 08:14:00,2.67255,2.67262,2.6723,2.67231,7000000.0
2006-03-09 08:15:00,2.6722,2.67224,2.67213,2.67217,8000000.0
2006-03-09 08:16:00,2.67241,2.67278,2.6723,2.67272,8000000.0
2006-03-09 08:17:00,2.67276,2.67298,2.67276,2.6728,9000000.0
2006-03-09 08:18:00,2.67309,2.67333,2.67291,2.67303,9800000.0
2006-03-09 08:19:00,2.67311,2.6733,2.67311,2.6733,9000000.0
2006-03-09 08:20:00,2.67351,2.67375,2.67324,2.67324,8000000.0
2006-03-09 08:21:00,2.67212,2.67266,2.67212,2.67253,9000000.0
2006-03-09 08:22:00,2.67275,2.67275,2.67229,2.67237,8000000.0
2006-03-09 08:23:00,2.67236,2.67242,2.67193,2.67193,8000000.0
2006-03-09 08:24:00,2.67215,2.67257,2.67215,2.67222,11000000.0
2006-03-09 08:25:00,2.67258,2.67313,2.67258,2.67308,9000000.0
2006-03-09 08:26:00,2.67295,2.67295,2.67235,2.67235,5000000.0
2006-03-09 08:27:00,2.67209,2.67237,2.67197,2.67237,11000000.0
2006-03-09 08:28:00,2.67241,2.67276,2.67241,2.67276,6000000.0
2006-03-09 08:29:00,2.67265,2.67265,2.67243,2.67255,7000000.0
2006-03-09 08:30:00,2.67287,2.67306,2.6727,2.6727,8000000.0
2006-03-09 08:31:00,2.67297,2.67297,2.67238,2.67239,9000000.0
2006-03-09 08:32:00,2.67194,2.67194,2.67126,2.67142,10000000.0
2006-03-09 08:34:00,2.67148,2.67168,2.66938,2.67153,10000000.0
2006-03-09 08:35:00,2.67203,2.67278,2.67203,2.67278,7000000.0
2006-03-09 08:36:00,2.67316,2.67316,2.6729,2.67301,7000000.0
2006-03-09 08:37:00,2.6729,2.67315,2.6728,2.67315,7000000.0
2006-03-09 08:38:00,2.67317,2.67318,2.67094,2.67287,7000000.0
2006-03-09 08:39:00,2.67268,2.67268,2.67227,2.67241,9000000.0
2006-03-09 08:41:00,2.67249,2.67252,2.67217,2.67217,8000000.0
2006-03-09 08:42:00,2.67215,2.67215,2.67179,2.67194,7000000.0
2006-03-09 08:43:00,2.67169,2.67176,2.67148,2.67176,10000000.0
2006-03-09 08:44:00,2.67174,2.67174,2.67131,2.67131,9000000.0
2006-03-09 08:47:00,2.67125,2.67125,2.67033,2.67033,8000000.0
2006-03-09 08:48:00,2.66962,2.66962,2.66862,2.66863,7000000.0
2006-03-09 08:49:00,2.66936,2.6694,2.66908,2.6694,8000000.0
2006-03-09 08:50:00,2.66911,2.66911,2.66845,2.66879,7000000.0
2006-03-09 08:51:00,2.66867,2.66867,2.66837,2.66847,8000000.0
2006-03-09 08:52:00,2.66879,2.66916,2.66875,2.66904,7000000.0
2006-03-09 08:53:00,2.66862,2.66876,2.66842,2.66854,9800000.0
2006-03-09 08:54:00,2.66835,2.66862,2.66835,2.66862,8000000.0
2006-03-09 08:55:00,2.66822,2.66842,2.66809,2.6683,8000000.0
2006-03-09 08:56:00,2.6684,2.66861,2.66837,2.66861,5000000.0
2006-03-09 08:57:00,2.66868,2.66895,2.66817,2.66866,8000000.0
2006-03-09 08:58:00,2.6677,2.66803,2.66731,2.66803,10000000.0
2006-03-09 08:59:00,2.668,2.66803,2.66778,2.66781,11000000.0
2006-03-09 09:00:00,2.66784,2.66835,2.66784,2.66833,8000000.0
2006-03-09 09:01:00,2.66886,2.66907,2.66875,2.66907,7000000.0
2006-03-09 09:02:00,2.66957,2.67011,2.66955,2.67011,6000000.0
2006-03-09 09:03:00,2.66974,2.66974,2.66929,2.66929,8000000.0
2006-03-09 09:04:00,2.66938,2.66938,2.66909,2.66931,7000000.0
2006-03-09 09:05:00,2.66961,2.67008,2.66961,2.67008,9800000.0
2006-03-09 09:06:00,2.67029,2.67041,2.67016,2.6704,11000000.0
2006-03-09 09:07:00,2.67064,2.67084,2.67064,2.67083,7000000.0
2006-03-09 09:08:00,2.67067,2.67072,2.67058,2.67066,8000000.0
2006-03-09 09:09:00,2.67045,2.67052,2.67024,2.67024,7800000.0
2006-03-09 09:10:00,2.67031,2.67049,2.67012,2.67014,7000000.0
2006-03-09 09:11:00,2.66999,2.66999,2.66933,2.66985,8000000.0
2006-03-09 09:12:00,2.66959,2.66971,2.66929,2.6695,11000000.0
2006-03-09 09:13:00,2.66921,2.66931,2.66907,2.66919,8000000.0
2006-03-09 09:14:00,2.66899,2.66961,2.66899,2.66961,6000000.0
2006-03-09 09:15:00,2.66939,2.66967,2.66939,2.66944,10000000.0
2006-03-09 09:16:00,2.66956,2.66994,2.66956,2.66987,6000000.0
2006-03-09 09:19:00,2.67004,2.6702,2.66998,2.67,8000000.0
2006-03-09 09:21:00,2.66998,2.6702,2.66979,2.6702,9000000.0
2006-03-09 09:23:00,2.66983,2.67071,2.66983,2.67071,8000000.0
2006-03-09 09:24:00,2.67062,2.67062,2.6699,2.6699,7000000.0
2006-03-09 09:25:00,2.66924,2.66951,2.6688,2.66916,8000000.0
2006-03-09 09:26:00,2.66886,2.66899,2.66876,2.66876,8000000.0
2006-03-09 09:28:00,2.66901,2.66933,2.66901,2.66933,6000000.0
2006-03-09 09:29:00,2.6693,2.6693,2.66842,2.66842,10000000.0
2006-03-09 09:30:00,2.66842,2.66859,2.66834,2.6684,8000000.0
2006-03-09 09:31:00,2.6686,2.66895,2.6686,2.66885,7000000.0
2006-03-09 09:32:00,2.669,2.66943,2.66898,2.66943,8000000.0
2006-03-09 09:33:00,2.66925,2.66985,2.66925,2.66985,9000000.0
2006-03-09 09:34:00,2.67008,2.67034,2.66989,2.67034,7000000.0
2006-03-09 09:35:00,2.66988,2.67017,2.66977,2.67017,7000000.0
2006-03-09 09:36:00,2.67027,2.6704,2.67027,2.67035,10000000.0
2006-03-09 09:37:00,2.67043,2.67086,2.67033,2.67086,8000000.0
2006-03-09 09:38:00,2.67062,2.67078,2.67055,2.67055,7000000.0
2006-03-09 09:39:00,2.67076,2.67076,2.67019,2.6703,8000000.0
2006-03-09 09:40:00,2.67011,2.67011,2.66962,2.66962,6000000.0
2006-03-09 09:41:00,2.66919,2.66919,2.66867,2.6688,7000000.0
2006-03-09 09:42:00,2.66832,2.66832,2.66778,2.6683,9000000.0
2006-03-09 09:43:00,2.66859,2.66881,2.66859,2.66866,10000000.0
2006-03-09 09:44:00,2.66869,2.66899,2.66856,2.66899,7000000.0
2006-03-09 09:45:00,2.66919,2.66945,2.6691,2.66945,8000000.0
2006-03-09 09:46:00,2.66975,2.67028,2.66975,2.67028,7000000.0
2006-03-09 09:47:00,2.67057,2.67091,2.67057,2.67088,9000000.0
2006-03-09 09:48:00,2.67195,2.67244,2.67175,2.67244,8000000.0
2006-03-09 09:49:00,2.67207,2.67234,2.67193,2.67234,11000000.0
2006-03-09 09:50:00,2.67267,2.67272,2.6724,2.67272,7000000.0
2006-03-09 09:51:00,2.67287,2.67323,2.67287,2.67309,9000000.0
2006-03-09 09:52:00,2.67309,2.67309,2.67276,2.67288,8800000.0
2006-03-09 09:53:00,2.67267,2.67267,2.67073,2.67081,7800000.0
2006-03-09 09:54:00,2.6709,2.6709,2.67049,2.67078,8000000.0
2006-03-09 09:55:00,2.67088,2.67119,2.6706,2.6706,8000000.0
2006-03-09 09:56:00,2.67022,2.67044,2.67019,2.67044,6800000.0
2006-03-09 09:57:00,2.67041,2.67041,2.66989,2.66989,7000000.0
2006-03-09 09:58:00,2.67007,2.67007,2.66963,2.66999,8000000.0
2006-03-09 09:59:00,2.67008,2.67027,2.67002,2.6702,11000000.0
2006-03-09 10:00:00,2.67028,2.67028,2.66993,2.6702,7000000.0
2006-03-09 10:01:00,2.67029,2.67043,2.67029,2.67043,8000000.0
2006-03-09 10:02:00,2.67055,2.67063,2.67048,2.67063,8000000.0
2006-03-09 10:03:00,2.67072,2.67111,2.67024,2.67111,10000000.0
2006-03-09 10:04:00,2.67139,2.67215,2.67139,2.67209,8000000.0
2006-03-09 10:05:00,2.67239,2.67299,2.67239,2.67299,8000000.0
2006-03-09 10:06:00,2.67283,2.67303,2.67228,2.67303,7000000.0
2006-03-09 10:07:00,2.67319,2.6736,2.67298,2.6736,8000000.0
2006-03-09 10:08:00,2.67361,2.67373,2.67332,2.67373,7000000.0
2006-03-09 10:09:00,2.67393,2.67423,2.67359,2.6741,11000000.0
2006-03-09 10:12:00,2.67434,2.67434,2.67389,2.67406,7000000.0
2006-03-09 10:14:00,2.67391,2.67415,2.67386,2.67414,9000000.0
2006-03-09 10:16:00,2.67444,2.67492,2.67444,2.67483,8000000.0
2006-03-09 10:17:00,2.67469,2.67474,2.6743,2.67437,8000000.0
2006-03-09 10:20:00,2.67429,2.67429,2.67364,2.67364,8000000.0
2006-03-09 10:21:00,2.6734,2.6734,2.67294,2.67323,7000000.0
2006-03-09 10:22:00,2.67304,2.67345,2.67304,2.67333,8000000.0
2006-03-09 10:23:00,2.67316,2.67316,2.67258,2.67258,7000000.0
2006-03-09 10:24:00,2.67255,2.67278,2.6725,2.6725,8000000.0
2006-03-09 10:25:00,2.67295,2.67332,2.67295,2.67332,10000000.0
2006-03-09 10:26:00,2.67334,2.67334,2.67304,2.67304,5000000.0
2006-03-09 10:27:00,2.67273,2.67275,2.67164,2.67164,8000000.0
2006-03-09 10:28:00,2.67143,2.67178,2.67133,2.67133,7000000.0
2006-03-09 10:29:00,2.67088,2.67091,2.67056,2.6707,8000000.0
2006-03-09 10:30:00,2.67075,2.67079,2.67028,2.67039,7000000.0
2006-03-09 10:31:00,2.67034,2.67061,2.67034,2.6704,7000000.0
2006-03-09 10:32:00,2.67034,2.67045,2.67015,2.67025,9000000.0
2006-03-09 10:33:00,2.66945,2.67073,2.66903,2.67073,11000000.0
2006-03-09 10:34:00,2.67155,2.67155,2.67085,2.67109,7000000.0
2006-03-09 10:35:00,2.67049,2.67118,2.67049,2.67097,8000000.0
2006-03-09 10:36:00,2.67087,2.67169,2.67087,2.67169,8000000.0
2006-03-09 10:37:00,2.67168,2.67183,2.67155,2.6716,11000000.0
2006-03-09 10:38:00,2.67131,2.67131,2.67096,2.67096,7000000.0
2006-03-09 10:39:00,2.67044,2.67044,2.67015,2.67031,7000000.0
2006-03-09 10:40:00,2.67042,2.67042,2.66996,2.67007,8000000.0
2006-03-09 10:41:00,2.67001,2.67017,2.66979,2.66996,7000000.0
2006-03-09 10:42:00,2.66981,2.67053,2.66975,2.67053,7000000.0
2006-03-09 10:43:00,2.67058,2.67083,2.67044,2.67051,8000000.0
2006-03-09 10:44:00,2.67057,2.67066,2.67015,2.67015,8000000.0
2006-03-09 10:45:00,2.66965,2.67025,2.66965,2.67025,11000000.0
2006-03-09 10:48:00,2.67042,2.67046,2.67028,2.67036,7000000.0
2006-03-09 10:49:00,2.67021,2.67021,2.66978,2.66982,7000000.0
2006-03-09 10:50:00,2.66987,2.67009,2.66965,2.66965,8000000.0
2006-03-09 10:51:00,2.66912,2.66945,2.66908,2.6694,10000000.0
2006-03-09 10:52:00,2.66891,2.66924,2.66891,2.66893,5000000.0
2006-03-09 10:53:00,2.6681,2.66903,2.6681,2.66903,9000000.0
2006-03-09 10:54:00,2.66873,2.66895,2.66867,2.66872,9000000.0
2006-03-09 10:55:00,2.66852,2.6689,2.66845,2.6689,7000000.0
2006-03-09 10:56:00,2.66919,2.66929,2.66899,2.66929,8000000.0
2006-03-09 10:57:00,2.66948,2.66948,2.66911,2.66915,11000000.0
2006-03-09 10:59:00,2.66926,2.66943,2.66899,2.66943,10000000.0
2006-03-09 11:00:00,2.66945,2.66965,2.6694,2.66956,10000000.0
2006-03-09 11:01:00,2.66964,2.66964,2.66914,2.66914,8000000.0
2006-03-09 11:02:00,2.66904,2.66917,2.66901,2.66901,8000000.0
2006-03-09 11:03:00,2.6689,2.6692,2.6689,2.66906,8000000.0
2006-03-09 11:04:00,2.6691,2.6691,2.66887,2.66899,7000000.0
2006-03-09 11:05:00,2.66881,2.66896,2.66825,2.66887,7000000.0
2006-03-09 11:06:00,2.66875,2.66897,2.66871,2.66894,7000000.0
2006-03-09 11:07:00,2.66913,2.66921,2.66892,2.66892,10000000.0
2006-03-09 11:08:00,2.66933,2.66993,2.66933,2.66993,8000000.0
2006-03-09 11:09:00,2.67013,2.67036,2.67013,2.67026,7000000.0
2006-03-09 11:10:00,2.67036,2.6704,2.67001,2.67007,11000000.0
2006-03-09 11:11:00,2.6702,2.67032,2.67017,2.67017,7000000.0
2006-03-09 11:12:00,2.6707,2.67091,2.67055,2.67055,10000000.0
2006-03-09 11:13:00,2.67045,2.67081,2.67045,2.67074,7000000.0
2006-03-09 11:14:00,2.67075,2.67093,2.67074,2.67085,9000000.0
2006-03-09 11:15:00,2.67145,2.67146,2.67106,2.67106,8000000.0
2006-03-09 11:16:00,2.67093,2.67123,2.67093,2.67113,8000000.0
2006-03-09 11:17:00,2.67096,2.67096,2.67053,2.67053,9000000.0
2006-03-09 11:18:00,2.67043,2.67043,2.66989,2.67027,9000000.0
2006-03-09 11:19:00,2.67064,2.67139,2.67061,2.67139,7000000.0
2006-03-09 11:20:00,2.6713,2.67132,2.67114,2.67122,8000000.0
2006-03-09 11:21:00,2.67117,2.67117,2.67052,2.67073,8000000.0
2006-03-09 11:22:00,2.67065,2.6708,2.67047,2.67073,7000000.0
2006-03-09 11:24:00,2.67114,2.67216,2.67114,2.67216,11000000.0
2006-03-09 11:25:00,2.67219,2.67219,2.67156,2.67156,8000000.0
2006-03-09 11:26:00,2.6714,2.67182,2.6714,2.67182,7000000.0
2006-03-09 11:27:00,2.67197,2.67207,2.67182,2.67207,8000000.0
2006-03-09 11:28:00,2.67209,2.67251,2.67197,2.67251,7000000.0
2006-03-09 11:29:00,2.67303,2.67353,2.67292,2.67313,10000000.0
2006-03-09 11:30:00,2.67375,2.67422,2.67375,2.67403,10000000.0
2006-03-09 11:31:00,2.67408,2.67474,2.67408,2.67474,6800000.0
2006-03-09 11:32:00,2.67491,2.67491,2.67426,2.67426,7800000.0
2006-03-09 11:33:00,2.67389,2.67389,2.67327,2.67327,7000000.0
2006-03-09 11:34:00,2.67308,2.6732,2.67304,2.67308,11000000.0
2006-03-09 11:35:00,2.67315,2.67329,2.67291,2.67296,8000000.0
2006-03-09 11:36:00,2.67306,2.6733,2.67304,2.67304,7000000.0
2006-03-09 11:37:00,2.67304,2.67304,2.67265,2.6727,8000000.0
2006-03-09 11:38:00,2.67226,2.67258,2.67226,2.67242,7000000.0
2006-03-09 11:39:00,2.67225,2.67225,2.67182,2.67182,9000000.0
2006-03-09 11:40:00,2.67169,2.67186,2.67169,2.67184,11000000.0
2006-03-09 11:41:00,2.67166,2.6722,2.67166,2.67213,7800000.0
2006-03-09 11:42:00,2.67216,2.67233,2.67208,2.67225,8000000.0
2006-03-09 11:43:00,2.67248,2.6726,2.67224,2.67259,9000000.0
2006-03-09 11:44:00,2.67263,2.67263,2.67223,2.67223,11000000.0
2006-03-09 11:45:00,2.67212,2.67212,2.67171,2.67171,8000000.0
2006-03-09 11:47:00,2.67161,2.67161,2.67123,2.67136,10000000.0
2006-03-09 11:51:00,2.67126,2.67126,2.67094,2.67094,9000000.0
2006-03-09 11:52:00,2.67088,2.671,2.67076,2.67091,7000000.0
2006-03-09 11:53:00,2.67079,2.6712,2.67079,2.6712,7000000.0
2006-03-09 11:55:00,2.67144,2.67174,2.67108,2.67108,8000000.0
2006-03-09 11:56:00,2.67145,2.67145,2.67119,2.67122,11000000.0
2006-03-09 11:57:00,2.6714,2.6714,2.67118,2.67119,7000000.0
2006-03-09 11:58:00,2.67084,2.67111,2.67071,2.67083,11000000.0
2006-03-09 11:59:00,2.67069,2.67069,2.67046,2.67046,8000000.0
2006-03-09 12:00:00,2.67031,2.67058,2.67026,2.67046,7000000.0
2006-03-09 12:01:00,2.67062,2.67062,2.67043,2.67043,7000000.0
2006-03-09 12:02:00,2.67022,2.67038,2.66989,2.67035,11000000.0
2006-03-09 12:03:00,2.67027,2.67027,2.66984,2.66984,7000000.0
2006-03-09 12:04:00,2.6695,2.66973,2.6693,2.66957,7000000.0
2006-03-09 12:05:00,2.6696,2.66995,2.6696,2.66995,8000000.0
2006-03-09 12:06:00,2.6699,2.67001,2.66987,2.67001,8000000.0
2006-03-09 12:07:00,2.66975,2.66985,2.66969,2.66974,8000000.0
2006-03-09 12:08:00,2.66998,2.67015,2.66988,2.67015,11000000.0
2006-03-09 12:09:00,2.67014,2.67028,2.67007,2.67023,7000000.0
2006-03-09 12:10:00,2.67,2.67024,2.67,2.67024,7000000.0
2006-03-09 12:11:00,2.67051,2.67067,2.67037,2.67055,8000000.0
2006-03-09 12:12:00,2.67069,2.67118,2.67069,2.67109,7000000.0
2006-03-09 12:13:00,2.67102,2.67127,2.67086,2.671,7000000.0
2006-03-09 12:14:00,2.67108,2.67186,2.67108,2.67186,8000000.0
2006-03-09 12:15:00,2.67242,2.67242,2.67161,2.67161,7000000.0
2006-03-09 12:16:00,2.67106,2.67106,2.67041,2.67041,9000000.0
2006-03-09 12:17:00,2.67062,2.67062,2.66971,2.66971,7000000.0
2006-03-09 12:18:00,2.6704,2.67063,2.67006,2.67006,8000000.0
2006-03-09 12:19:00,2.67014,2.67014,2.66989,2.67005,7000000.0
2006-03-09 12:20:00,2.67037,2.67054,2.67012,2.67026,8000000.0
2006-03-09 12:21:00,2.67062,2.67075,2.6704,2.67058,9800000.0
2006-03-09 12:22:00,2.67074,2.67077,2.6705,2.6705,7000000.0
2006-03-09 12:23:00,2.67045,2.67079,2.67036,2.67036,8000000.0
2006-03-09 12:24:00,2.67007,2.67023,2.66979,2.66979,4800000.0
2006-03-09 12:25:00,2.6693,2.66963,2.6693,2.66963,8000000.0
2006-03-09 12:26:00,2.66951,2.66979,2.66951,2.66979,8000000.0
2006-03-09 12:27:00,2.67011,2.67025,2.66975,2.67019,11000000.0
2006-03-09 12:28:00,2.66985,2.67005,2.66968,2.66999,7000000.0
2006-03-09 12:29:00,2.67028,2.67073,2.67028,2.67073,9000000.0
2006-03-09 12:30:00,2.6706,2.67201,2.6706,2.67201,11000000.0
2006-03-09 12:31:00,2.67181,2.67193,2.67151,2.67152,10000000.0
2006-03-09 12:32:00,2.67088,2.67088,2.67025,2.6705,7000000.0
2006-03-09 12:33:00,2.67033,2.6704,2.67006,2.67038,7000000.0
2006-03-09 12:34:00,2.67059,2.67062,2.67033,2.6706,8000000.0
2006-03-09 12:35:00,2.67031,2.67084,2.67031,2.67084,7000000.0
2006-03-09 12:36:00,2.67099,2.67104,2.67086,2.67086,8000000.0
2006-03-09 12:37:00,2.66971,2.66971,2.66867,2.6689,11000000.0
2006-03-09 12:38:00,2.66897,2.66922,2.66869,2.66869,7000000.0
2006-03-09 12:39:00,2.6688,2.66898,2.6688,2.66881,7000000.0
2006-03-09 12:40:00,2.66866,2.66901,2.66861,2.66873,11000000.0
2006-03-09 12:41:00,2.66898,2.6696,2.66898,2.6696,7000000.0
2006-03-09 12:43:00,2.66989,2.67002,2.66969,2.66981,7000000.0
2006-03-09 12:44:00,2.66944,2.66944,2.66919,2.66919,10000000.0
2006-03-09 12:45:00,2.66912,2.66912,2.66888,2.66891,10000000.0
2006-03-09 12:46:00,2.66827,2.66827,2.66762,2.66762,8000000.0
2006-03-09 12:47:00,2.66769,2.66786,2.6672,2.66786,8800000.0
2006-03-09 12:48:00,2.66786,2.66786,2.66738,2.66738,8000000.0
2006-03-09 12:49:00,2.66732,2.66735,2.66697,2.66697,10000000.0
2006-03-09 12:50:00,2.66736,2.66736,2.66699,2.66703,7000000.0
2006-03-09 12:51:00,2.66688,2.66688,2.6667,2.66675,8000000.0
2006-03-09 12:52:00,2.66704,2.66704,2.66686,2.66695,8000000.0
2006-03-09 12:53:00,2.66683,2.66715,2.66683,2.66715,8000000.0
2006-03-09 12:54:00,2.66733,2.66733,2.6672,2.66723,7000000.0
2006-03-09 12:55:00,2.66719,2.66719,2.66699,2.66708,8000000.0
2006-03-09 12:56:00,2.66715,2.66742,2.66714,2.66742,8000000.0
2006-03-09 12:57:00,2.66728,2.66728,2.66716,2.66716,8000000.0
2006-03-09 12:58:00,2.66719,2.66719,2.6669,2.66714,8000000.0
2006-03-09 12:59:00,2.66714,2.66714,2.66698,2.66713,8000000.0
2006-03-09 13:00:00,2.66721,2.6679,2.66721,2.6679,8000000.0
2006-03-09 13:01:00,2.6679,2.66801,2.66761,2.66762,11000000.0
2006-03-09 13:02:00,2.66787,2.66806,2.66774,2.66806,8000000.0
2006-03-09 13:03:00,2.66827,2.66891,2.66827,2.66891,7000000.0
2006-03-09 13:04:00,2.66853,2.66854,2.66823,2.66841,11000000.0
2006-03-09 13:05:00,2.66828,2.66835,2.66805,2.66805,7000000.0
2006-03-09 13:06:00,2.66811,2.66816,2.66801,2.66816,7000000.0
2006-03-09 13:07:00,2.66793,2.66816,2.66775,2.66775,9000000.0
2006-03-09 13:08:00,2.66771,2.66807,2.66755,2.66795,11000000.0
2006-03-09 13:09:00,2.66751,2.6676,2.66719,2.66719,11000000.0
2006-03-09 13:10:00,2.66766,2.66776,2.66752,2.66771,11000000.0
2006-03-09 13:11:00,2.66764,2.66764,2.66731,2.66757,7000000.0
2006-03-09 13:13:00,2.6677,2.66775,2.66748,2.66758,10800000.0
2006-03-09 13:15:00,2.66818,2.66856,2.66818,2.66856,8000000.0
2006-03-09 13:16:00,2.66829,2.66852,2.66829,2.6685,7000000.0
2006-03-09 13:17:00,2.66568,2.6684,2.66568,2.6684,8000000.0
2006-03-09 13:18:00,2.66878,2.66903,2.66874,2.66877,8000000.0
2006-03-09 13:19:00,2.66816,2.66853,2.66812,2.66853,7000000.0
2006-03-09 13:20:00,2.6685,2.6685,2.66825,2.66825,7000000.0
2006-03-09 13:21:00,2.66792,2.66792,2.66766,2.66785,9000000.0
2006-03-09 13:22:00,2.66791,2.66791,2.66756,2.66772,10000000.0
2006-03-09 13:23:00,2.6678,2.66808,2.6678,2.66788,7000000.0
2006-03-09 13:24:00,2.66769,2.66783,2.66765,2.66783,8000000.0
2006-03-09 13:25:00,2.66771,2.66805,2.66771,2.66805,7000000.0
2006-03-09 13:26:00,2.66807,2.66823,2.66807,2.6681,9000000.0
2006-03-09 13:27:00,2.66777,2.66795,2.66759,2.66759,11000000.0
2006-03-09 13:28:00,2.66754,2.6678,2.66749,2.6678,11000000.0
2006-03-09 13:29:00,2.6681,2.66834,2.66769,2.66834,8800000.0
2006-03-09 13:30:00,2.66841,2.66866,2.66841,2.66866,9000000.0
2006-03-09 13:31:00,2.66892,2.66952,2.66892,2.66905,11000000.0
2006-03-09 13:32:00,2.66917,2.66931,2.66915,2.66931,5000000.0
2006-03-09 13:33:00,2.66935,2.66935,2.66881,2.66909,19000000.0
2006-03-09 13:34:00,2.66916,2.66936,2.66916,2.66936,14000000.0
2006-03-09 13:35:00,2.66944,2.66944,2.66934,2.66934,18000000.0
2006-03-09 13:36:00,2.66944,2.66944,2.66921,2.66921,31000000.0
2006-03-09 13:37:00,2.66898,2.66898,2.66793,2.66793,12000000.0
2006-03-09 13:38:00,2.66836,2.66839,2.66807,2.66839,20000000.0
2006-03-09 13:39:00,2.66844,2.66863,2.66844,2.66855,21000000.0
2006-03-09 13:40:00,2.6686,2.6686,2.66815,2.66834,59800000.0
2006-03-09 13:41:00,2.66826,2.66883,2.66826,2.66883,21800000.0
2006-03-09 13:42:00,2.66893,2.66895,2.66879,2.66886,11000000.0
2006-03-09 13:43:00,2.66891,2.66918,2.66888,2.66918,55000000.0
2006-03-09 13:44:00,2.66915,2.66986,2.66915,2.66986,27000000.0
2006-03-09 13:45:00,2.67005,2.67187,2.67005,2.67187,23800000.0
2006-03-09 13:46:00,2.67209,2.67209,2.67158,2.67188,6000000.0
2006-03-09 13:47:00,2.67187,2.67223,2.67187,2.67197,27000000.0
2006-03-09 13:48:00,2.67179,2.67181,2.67134,2.67134,24000000.0
2006-03-09 13:49:00,2.67125,2.6714,2.67125,2.67132,19000000.0
2006-03-09 13:50:00,2.67129,2.67129,2.67117,2.67119,24000000.0
2006-03-09 13:51:00,2.67119,2.67158,2.67119,2.67158,45000000.0
2006-03-09 13:53:00,2.67165,2.67169,2.67139,2.67158,28000000.0
2006-03-09 13:54:00,2.67156,2.67171,2.67156,2.67157,32000000.0
2006-03-09 13:56:00,2.6713,2.6713,2.67108,2.67123,20000000.0
2006-03-09 13:57:00,2.67133,2.67133,2.67042,2.67079,46800000.0
2006-03-09 13:59:00,2.67047,2.67047,2.6697,2.6697,33800000.0
2006-03-09 14:00:00,2.66922,2.67047,2.66922,2.67047,8000000.0
2006-03-09 14:01:00,2.6708,2.6708,2.67036,2.67036,31000000.0
2006-03-09 14:02:00,2.66993,2.67003,2.66993,2.67003,26000000.0
2006-03-09 14:04:00,2.67053,2.67061,2.67049,2.67061,13000000.0
2006-03-09 14:05:00,2.67071,2.6711,2.67071,2.6711,29800000.0
2006-03-09 14:06:00,2.67099,2.67157,2.67099,2.67157,7000000.0
2006-03-09 14:07:00,2.67158,2.6718,2.67101,2.67141,8000000.0
2006-03-09 14:08:00,2.67145,2.67146,2.67122,2.67144,26000000.0
2006-03-09 14:09:00,2.67171,2.6719,2.67167,2.67176,25000000.0
2006-03-09 14:10:00,2.67182,2.67209,2.67179,2.67209,24000000.0
2006-03-09 14:11:00,2.67209,2.67263,2.67209,2.67228,26000000.0
2006-03-09 14:12:00,2.67194,2.67194,2.67156,2.67156,5000000.0
2006-03-09 14:14:00,2.67148,2.67189,2.67148,2.67189,17000000.0
2006-03-09 14:17:00,2.67181,2.67181,2.67152,2.67152,30000000.0
2006-03-09 14:21:00,2.67113,2.67122,2.67103,2.67116,30000000.0
2006-03-09 14:22:00,2.67089,2.67109,2.67057,2.67076,31000000.0
2006-03-09 14:24:00,2.67084,2.67102,2.67083,2.67093,11000000.0
2006-03-09 14:25:00,2.67067,2.67083,2.67061,2.67065,38000000.0
2006-03-09 14:26:00,2.67067,2.67077,2.67062,2.67077,7000000.0
2006-03-09 14:27:00,2.67068,2.67068,2.67014,2.67014,42800000.0
2006-03-09 14:28:00,2.67008,2.67033,2.66996,2.66996,27000000.0
2006-03-09 14:29:00,2.67009,2.67061,2.67007,2.67061,30800000.0
2006-03-09 14:30:00,2.67069,2.67069,2.67033,2.67033,40000000.0
2006-03-09 14:31:00,2.6703,2.6705,2.67023,2.67028,51000000.0
2006-03-09 14:32:00,2.67022,2.67022,2.67005,2.67015,54000000.0
2006-03-09 14:34:00,2.67006,2.67007,2.66999,2.66999,52000000.0
2006-03-09 14:35:00,2.66995,2.67008,2.66987,2.66995,45000000.0
2006-03-09 14:37:00,2.66989,2.66989,2.66965,2.66965,52000000.0
2006-03-09 14:38:00,2.66975,2.66975,2.66942,2.66942,48000000.0
2006-03-09 14:39:00,2.66938,2.66947,2.66925,2.66945,44000000.0
2006-03-09 14:40:00,2.66968,2.66968,2.66907,2.66907,8000000.0
2006-03-09 14:41:00,2.66881,2.66888,2.66863,2.66863,45000000.0
2006-03-09 14:42:00,2.66864,2.66871,2.66859,2.66867,7000000.0
2006-03-09 14:43:00,2.66901,2.67014,2.66901,2.67014,32000000.0
2006-03-09 14:44:00,2.67047,2.67078,2.67047,2.6707,38000000.0
2006-03-09 14:45:00,2.67096,2.67138,2.67096,2.67133,18000000.0
2006-03-09 14:46:00,2.66922,2.67143,2.66922,2.67113,6000000.0
2006-03-09 14:47:00,2.67128,2.6715,2.67125,2.6715,11000000.0
2006-03-09 14:48:00,2.67158,2.67168,2.67144,2.6716,7000000.0
2006-03-09 14:49:00,2.67145,2.67145,2.67097,2.6712,34000000.0
2006-03-09 14:50:00,2.67112,2.67112,2.67082,2.67093,20000000.0
2006-03-09 14:51:00,2.67085,2.67123,2.67085,2.67123,16000000.0
2006-03-09 14:52:00,2.67116,2.67128,2.67078,2.67088,16000000.0
2006-03-09 14:53:00,2.67074,2.6708,2.67028,2.67028,21000000.0
2006-03-09 14:54:00,2.67027,2.67052,2.67027,2.67035,11000000.0
2006-03-09 14:55:00,2.67031,2.67042,2.67031,2.67042,10000000.0
2006-03-09 14:56:00,2.67035,2.67053,2.67034,2.67053,16000000.0
2006-03-09 14:57:00,2.67093,2.67098,2.67084,2.6709,27000000.0
2006-03-09 14:58:00,2.67097,2.67124,2.67082,2.67124,34000000.0
2006-03-09 15:00:00,2.67152,2.67192,2.67152,2.67192,17000000.0
2006-03-09 15:01:00,2.67183,2.67183,2.67111,2.67111,22000000.0
2006-03-09 15:02:00,2.67097,2.67129,2.67097,2.67104,36000000.0
2006-03-09 15:03:00,2.67096,2.67124,2.67075,2.67124,7000000.0
2006-03-09 15:04:00,2.67126,2.67126,2.671,2.671,7000000.0
2006-03-09 15:05:00,2.67144,2.67166,2.67142,2.67166,22000000.0
2006-03-09 15:06:00,2.67171,2.67183,2.67171,2.67183,23000000.0
2006-03-09 15:09:00,2.6718,2.67181,2.67108,2.67108,7000000.0
2006-03-09 15:10:00,2.67058,2.67058,2.67028,2.67035,37000000.0
2006-03-09 15:11:00,2.67037,2.67089,2.67037,2.67089,23000000.0
2006-03-09 15:12:00,2.67048,2.67048,2.67024,2.67038,8000000.0
2006-03-09 15:13:00,2.67071,2.67091,2.67071,2.67088,38800000.0
2006-03-09 15:14:00,2.67089,2.6711,2.67089,2.6711,36000000.0
2006-03-09 15:15:00,2.67169,2.67217,2.67169,2.67217,26000000.0
2006-03-09 15:16:00,2.67228,2.67228,2.67161,2.67161,8000000.0
2006-03-09 15:17:00,2.67157,2.67302,2.67151,2.67302,26000000.0
2006-03-09 15:18:00,2.67275,2.67276,2.67267,2.67276,18000000.0
2006-03-09 15:19:00,2.67275,2.67275,2.67265,2.67265,12000000.0
2006-03-09 15:20:00,2.67238,2.67238,2.67207,2.67207,19000000.0
2006-03-09 15:21:00,2.672,2.67212,2.67194,2.67212,28800000.0
2006-03-09 15:22:00,2.67215,2.67215,2.67141,2.67141,9000000.0
2006-03-09 15:23:00,2.67142,2.67177,2.67142,2.67174,41000000.0
2006-03-09 15:24:00,2.67135,2.67135,2.67089,2.67089,6000000.0
2006-03-09 15:25:00,2.67103,2.67107,2.67066,2.67066,9000000.0
2006-03-09 15:26:00,2.67078,2.67153,2.67078,2.67136,6000000.0
2006-03-09 15:27:00,2.67155,2.67155,2.67002,2.67002,36000000.0
2006-03-09 15:28:00,2.66874,2.66909,2.66871,2.66897,48000000.0
2006-03-09 15:29:00,2.66881,2.66881,2.66615,2.66615,44000000.0
2006-03-09 15:30:00,2.66675,2.67039,2.66638,2.66788,70000000.0
2006-03-09 15:31:00,2.66943,2.67213,2.66943,2.67213,42000000.0
2006-03-09 15:32:00,2.67239,2.67239,2.67126,2.67126,34000000.0
2006-03-09 15:33:00,2.6715,2.6715,2.6713,2.67136,36000000.0
2006-03-09 15:34:00,2.67054,2.67054,2.67002,2.67038,21000000.0
2006-03-09 15:35:00,2.66991,2.66991,2.66951,2.6697,42000000.0
2006-03-09 15:36:00,2.67017,2.67048,2.67002,2.67015,28000000.0
2006-03-09 15:37:00,2.66997,2.66997,2.66846,2.66846,28000000.0
2006-03-09 15:38:00,2.66842,2.66964,2.66842,2.66903,55000000.0
2006-03-09 15:39:00,2.66955,2.67085,2.66955,2.67075,35000000.0
2006-03-09 15:40:00,2.67016,2.67086,2.67016,2.67055,46000000.0
2006-03-09 15:41:00,2.67034,2.67085,2.6703,2.67081,41000000.0
2006-03-09 15:42:00,2.67109,2.67123,2.67054,2.67086,8000000.0
2006-03-09 15:43:00,2.67112,2.67237,2.67112,2.67237,51000000.0
2006-03-09 15:44:00,2.67234,2.67236,2.67213,2.67213,43000000.0
2006-03-09 15:45:00,2.67244,2.67306,2.67244,2.67255,41800000.0
2006-03-09 15:46:00,2.67215,2.67267,2.67181,2.67267,33000000.0
2006-03-09 15:47:00,2.67266,2.67278,2.67235,2.6727,43000000.0
2006-03-09 15:48:00,2.67287,2.67344,2.67287,2.67287,10000000.0
2006-03-09 15:49:00,2.67257,2.67258,2.67229,2.67229,38000000.0
2006-03-09 15:50:00,2.6728,2.67291,2.67273,2.67278,24000000.0
2006-03-09 15:51:00,2.67238,2.67239,2.67205,2.67205,46000000.0
2006-03-09 15:52:00,2.67169,2.67183,2.67141,2.67183,44000000.0
2006-03-09 15:53:00,2.67248,2.67261,2.67223,2.67223,22000000.0
2006-03-09 15:54:00,2.67196,2.67196,2.67131,2.67151,53000000.0
2006-03-09 15:55:00,2.67173,2.67203,2.67171,2.67203,32000000.0
2006-03-09 15:56:00,2.67195,2.67195,2.67145,2.67154,45000000.0
2006-03-09 15:57:00,2.67114,2.67179,2.67114,2.67179,31000000.0
2006-03-09 15:58:00,2.67207,2.67266,2.67207,2.67246,43800000.0
2006-03-09 15:59:00,2.67188,2.67194,2.67077,2.67077,37000000.0
2006-03-09 16:00:00,2.67071,2.67127,2.67071,2.67127,50000000.0
2006-03-09 16:01:00,2.67156,2.67156,2.67129,2.67134,40000000.0
2006-03-09 16:02:00,2.67077,2.67084,2.67046,2.67051,35000000.0
2006-03-09 16:03:00,2.6707,2.6707,2.67018,2.67018,47800000.0
2006-03-09 16:04:00,2.66977,2.66977,2.6691,2.6691,39000000.0
2006-03-09 16:05:00,2.66915,2.66915,2.66873,2.66887,41000000.0
2006-03-09 16:06:00,2.66924,2.66957,2.66908,2.66908,41000000.0
2006-03-09 16:07:00,2.66887,2.66909,2.66887,2.66895,32800000.0
2006-03-09 16:08:00,2.66905,2.66991,2.66905,2.66968,7000000.0
2006-03-09 16:09:00,2.67013,2.67029,2.66983,2.66983,47000000.0
2006-03-09 16:10:00,2.66977,2.67064,2.66977,2.67064,43000000.0
2006-03-09 16:11:00,2.67172,2.67181,2.67134,2.67181,24000000.0
2006-03-09 16:12:00,2.67146,2.67146,2.67126,2.67143,16000000.0
2006-03-09 16:13:00,2.67153,2.67193,2.6715,2.67193,42000000.0
2006-03-09 16:14:00,2.67187,2.67189,2.67136,2.67136,61000000.0
2006-03-09 16:15:00,2.6714,2.672,2.67127,2.672,66000000.0
2006-03-09 16:16:00,2.67217,2.67291,2.67217,2.67269,8000000.0
2006-03-09 16:17:00,2.67264,2.67314,2.67264,2.67302,35000000.0
2006-03-09 16:18:00,2.67314,2.67394,2.67303,2.67303,39000000.0
2006-03-09 16:19:00,2.67264,2.67292,2.67264,2.67282,37000000.0
2006-03-09 16:20:00,2.67322,2.67345,2.67319,2.67323,71800000.0
2006-03-09 16:21:00,2.6732,2.6734,2.67297,2.6734,64000000.0
2006-03-09 16:22:00,2.67364,2.67377,2.67354,2.67377,53000000.0
2006-03-09 16:23:00,2.67406,2.67429,2.67328,2.67348,61000000.0
2006-03-09 16:24:00,2.67395,2.67401,2.67364,2.67377,7000000.0
2006-03-09 16:25:00,2.67463,2.67463,2.67409,2.67409,42000000.0
2006-03-09 16:26:00,2.67441,2.67453,2.67431,2.6745,32000000.0
2006-03-09 16:27:00,2.67424,2.67488,2.67424,2.67451,48000000.0
2006-03-09 16:28:00,2.67449,2.67483,2.67449,2.67483,50000000.0
2006-03-09 16:29:00,2.67494,2.67541,2.67494,2.67541,33000000.0
2006-03-09 16:30:00,2.67558,2.67645,2.67558,2.67645,44000000.0
2006-03-09 16:31:00,2.67724,2.67743,2.67682,2.67743,67000000.0
2006-03-09 16:32:00,2.67718,2.67718,2.67695,2.67701,7000000.0
2006-03-09 16:33:00,2.67707,2.67707,2.67658,2.67675,39800000.0
2006-03-09 16:35:00,2.67711,2.67814,2.67696,2.67814,52000000.0
2006-03-09 16:36:00,2.67774,2.67774,2.67734,2.67734,7000000.0
2006-03-09 16:37:00,2.67739,2.67773,2.67736,2.67756,48000000.0
2006-03-09 16:38:00,2.67784,2.67786,2.67767,2.67771,38000000.0
2006-03-09 16:39:00,2.67781,2.67787,2.67747,2.67749,58000000.0
2006-03-09 16:40:00,2.6782,2.67904,2.67814,2.67904,8000000.0
2006-03-09 16:41:00,2.67942,2.67997,2.67942,2.67951,43000000.0
2006-03-09 16:42:00,2.67932,2.67932,2.67813,2.67813,45800000.0
2006-03-09 16:43:00,2.6783,2.6783,2.67783,2.67783,11000000.0
2006-03-09 16:44:00,2.67769,2.6778,2.67728,2.67728,30000000.0
2006-03-09 16:45:00,2.67725,2.67729,2.67673,2.67718,46000000.0
2006-03-09 16:46:00,2.67726,2.67726,2.67654,2.67702,61000000.0
2006-03-09 16:47:00,2.67698,2.67746,2.67698,2.67746,10000000.0
2006-03-09 16:48:00,2.67739,2.67739,2.67706,2.67723,6000000.0
2006-03-09 16:49:00,2.67718,2.67757,2.67718,2.67757,7000000.0
2006-03-09 16:50:00,2.67777,2.67795,2.67743,2.67743,48000000.0
2006-03-09 16:51:00,2.67738,2.67773,2.67713,2.67773,29800000.0
2006-03-09 16:52:00,2.67743,2.67743,2.67618,2.67694,34000000.0
2006-03-09 16:53:00,2.6766,2.67742,2.6766,2.67742,16000000.0
2006-03-09 16:54:00,2.67749,2.67749,2.67686,2.67717,23000000.0
2006-03-09 16:55:00,2.67672,2.67753,2.67672,2.67753,33000000.0
2006-03-09 16:56:00,2.67774,2.67793,2.67774,2.67792,44800000.0
2006-03-09 16:57:00,2.67759,2.67863,2.67734,2.67863,24000000.0
2006-03-09 16:58:00,2.67919,2.67929,2.67893,2.67898,41000000.0
2006-03-09 16:59:00,2.67884,2.67884,2.67818,2.67818,46800000.0
2006-03-09 17:00:00,2.67805,2.67841,2.67805,2.6781,49000000.0
2006-03-09 17:01:00,2.67798,2.67798,2.67744,2.67784,8000000.0
2006-03-09 17:02:00,2.67805,2.67844,2.67804,2.67818,48000000.0
2006-03-09 17:03:00,2.67827,2.67827,2.67765,2.67808,40600000.0
2006-03-09 17:04:00,2.67791,2.67791,2.6777,2.67771,51000000.0
2006-03-09 17:05:00,2.67767,2.67767,2.67755,2.67755,8000000.0
2006-03-09 17:06:00,2.67749,2.67749,2.6768,2.6768,65000000.0
2006-03-09 17:07:00,2.67724,2.67854,2.67724,2.678,44000000.0
2006-03-09 17:08:00,2.67816,2.67819,2.67793,2.6781,8000000.0
2006-03-09 17:09:00,2.67802,2.67891,2.6779,2.67891,50000000.0
2006-03-09 17:10:00,2.6794,2.6794,2.67891,2.67891,44000000.0
2006-03-09 17:11:00,2.67908,2.67908,2.67809,2.67809,36000000.0
2006-03-09 17:12:00,2.67747,2.67794,2.67707,2.67707,11000000.0
2006-03-09 17:13:00,2.67644,2.6766,2.67622,2.6766,36000000.0
2006-03-09 17:14:00,2.67657,2.67714,2.6765,2.67714,8000000.0
2006-03-09 17:15:00,2.67734,2.6774,2.67695,2.67699,24800000.0
2006-03-09 17:16:00,2.67695,2.67712,2.6767,2.6767,27000000.0
2006-03-09 17:17:00,2.67673,2.67682,2.67656,2.67682,39800000.0
2006-03-09 17:18:00,2.67686,2.67697,2.67677,2.67677,38000000.0
2006-03-09 17:19:00,2.67662,2.67719,2.67662,2.67718,26000000.0
2006-03-09 17:20:00,2.67721,2.67721,2.6768,2.6768,10000000.0
2006-03-09 17:21:00,2.67678,2.67678,2.67627,2.67627,29000000.0
2006-03-09 17:22:00,2.67559,2.67585,2.67542,2.67585,10000000.0
2006-03-09 17:23:00,2.6758,2.67634,2.6758,2.67619,37000000.0
2006-03-09 17:24:00,2.67624,2.67656,2.67623,2.67652,23000000.0
2006-03-09 17:25:00,2.67707,2.67707,2.67671,2.67705,24000000.0
2006-03-09 17:27:00,2.67667,2.67667,2.67635,2.67637,46000000.0
2006-03-09 17:28:00,2.67673,2.67684,2.67663,2.67683,31000000.0
2006-03-09 17:29:00,2.67665,2.67665,2.67634,2.67634,44000000.0
2006-03-09 17:30:00,2.67574,2.67593,2.67565,2.67593,47000000.0
2006-03-09 17:31:00,2.67591,2.67591,2.6755,2.67557,64800000.0
2006-03-09 17:32:00,2.67557,2.67593,2.67549,2.67593,69000000.0
2006-03-09 17:33:00,2.67618,2.6764,2.67598,2.67612,61000000.0
2006-03-09 17:34:00,2.67588,2.67598,2.67579,2.67598,62000000.0
2006-03-09 17:35:00,2.67608,2.67608,2.67575,2.67575,55000000.0
2006-03-09 17:36:00,2.67599,2.67616,2.67599,2.67613,8000000.0
2006-03-09 17:37:00,2.67628,2.67653,2.6762,2.6762,53000000.0
2006-03-09 17:38:00,2.67605,2.67634,2.67602,2.67614,7000000.0
2006-03-09 17:39:00,2.67579,2.67614,2.67562,2.67562,43000000.0
2006-03-09 17:40:00,2.67545,2.67585,2.67534,2.67567,56000000.0
2006-03-09 17:41:00,2.67596,2.67596,2.67572,2.67572,45800000.0
2006-03-09 17:42:00,2.67568,2.67596,2.67568,2.67596,45000000.0
2006-03-09 17:43:00,2.67599,2.67599,2.67573,2.67578,42000000.0
2006-03-09 17:44:00,2.67572,2.67612,2.67569,2.67612,49000000.0
2006-03-09 17:45:00,2.67616,2.67622,2.6759,2.67621,43000000.0
2006-03-09 17:47:00,2.67637,2.67637,2.67584,2.67584,77000000.0
2006-03-09 17:48:00,2.67568,2.67577,2.67552,2.67577,9000000.0
2006-03-09 17:49:00,2.6756,2.67595,2.6756,2.67574,62000000.0
2006-03-09 17:50:00,2.67594,2.67611,2.67588,2.67611,65800000.0
2006-03-09 17:51:00,2.67615,2.67616,2.67595,2.67602,57000000.0
2006-03-09 17:52:00,2.67606,2.67625,2.67606,2.67615,57000000.0
2006-03-09 17:53:00,2.67596,2.67596,2.67562,2.67584,42600000.0
2006-03-09 17:54:00,2.67589,2.67629,2.67589,2.67606,44000000.0
2006-03-09 17:55:00,2.67599,2.67647,2.67599,2.67634,10000000.0
2006-03-09 17:56:00,2.67628,2.67645,2.67615,2.67626,40000000.0
2006-03-09 17:57:00,2.67605,2.67606,2.67583,2.67585,30800000.0
2006-03-09 17:58:00,2.67556,2.67579,2.67548,2.67579,48000000.0
2006-03-09 17:59:00,2.67588,2.67597,2.67587,2.67589,7000000.0
2006-03-09 18:00:00,2.67575,2.67598,2.67575,2.67576,42800000.0
2006-03-09 18:01:00,2.67567,2.67569,2.67558,2.67567,49000000.0
2006-03-09 18:02:00,2.67545,2.67545,2.67499,2.6751,7000000.0
2006-03-09 18:03:00,2.67524,2.67524,2.67487,2.67516,49000000.0
2006-03-09 18:04:00,2.6753,2.67562,2.6753,2.67562,51000000.0
2006-03-09 18:05:00,2.67535,2.67564,2.67479,2.67479,48000000.0
2006-03-09 18:06:00,2.6746,2.67484,2.67442,2.67442,8000000.0
2006-03-09 18:07:00,2.67421,2.67424,2.67395,2.67424,35000000.0
2006-03-09 18:08:00,2.67381,2.67381,2.67342,2.67342,66000000.0
2006-03-09 18:09:00,2.67377,2.67481,2.67377,2.67481,54000000.0
2006-03-09 18:10:00,2.67469,2.67562,2.67469,2.67562,34000000.0
2006-03-09 18:11:00,2.67581,2.67581,2.67515,2.67515,8000000.0
2006-03-09 18:12:00,2.67512,2.67517,2.67491,2.67502,9000000.0
2006-03-09 18:13:00,2.67529,2.67595,2.67529,2.67595,10000000.0
2006-03-09 18:14:00,2.67558,2.67558,2.67502,2.67519,8800000.0
2006-03-09 18:15:00,2.67507,2.67507,2.6746,2.67473,29000000.0
2006-03-09 18:16:00,2.67472,2.67491,2.67467,2.67467,58000000.0
2006-03-09 18:17:00,2.67441,2.67466,2.67402,2.67402,51000000.0
2006-03-09 18:18:00,2.67395,2.67422,2.67376,2.67405,44800000.0
2006-03-09 18:19:00,2.67395,2.67427,2.67395,2.67427,8000000.0
2006-03-09 18:20:00,2.67449,2.67495,2.67433,2.67495,54800000.0
2006-03-09 18:21:00,2.67471,2.67494,2.6746,2.6746,37000000.0
2006-03-09 18:22:00,2.67471,2.67568,2.67471,2.67568,52800000.0
2006-03-09 18:23:00,2.67588,2.67631,2.67582,2.67582,45800000.0
2006-03-09 18:24:00,2.676,2.67718,2.676,2.67703,9000000.0
2006-03-09 18:25:00,2.67753,2.67778,2.67741,2.67741,31800000.0
2006-03-09 18:26:00,2.67797,2.67819,2.67776,2.67776,38000000.0
2006-03-09 18:27:00,2.67766,2.67812,2.67766,2.67812,45000000.0
2006-03-09 18:28:00,2.67806,2.67806,2.67765,2.67793,20000000.0
2006-03-09 18:29:00,2.67764,2.67764,2.67718,2.67726,23000000.0
2006-03-09 18:30:00,2.67753,2.67836,2.67753,2.6778,34000000.0
2006-03-09 18:31:00,2.67782,2.67796,2.67774,2.67794,52000000.0
2006-03-09 18:32:00,2.67787,2.6781,2.67768,2.67776,71000000.0
2006-03-09 18:33:00,2.67764,2.67769,2.67749,2.67769,58000000.0
2006-03-09 18:34:00,2.6782,2.6782,2.67768,2.67768,8000000.0
2006-03-09 18:35:00,2.67754,2.67782,2.6775,2.67782,50000000.0
2006-03-09 18:36:00,2.67766,2.67766,2.67709,2.67765,80000000.0
2006-03-09 18:37:00,2.67739,2.67753,2.67706,2.67709,73000000.0
2006-03-09 18:38:00,2.67677,2.67677,2.67652,2.67652,62000000.0
2006-03-09 18:39:00,2.67678,2.67713,2.6767,2.67713,8000000.0
2006-03-09 18:40:00,2.67684,2.67687,2.67645,2.67646,49000000.0
2006-03-09 18:41:00,2.67632,2.67711,2.67632,2.67688,60000000.0
2006-03-09 18:42:00,2.67717,2.67717,2.67681,2.67682,50000000.0
2006-03-09 18:43:00,2.67675,2.6768,2.67654,2.67658,43000000.0
2006-03-09 18:44:00,2.67672,2.67882,2.67672,2.67882,52000000.0
2006-03-09 18:45:00,2.67884,2.67929,2.67884,2.67929,7000000.0
2006-03-09 18:46:00,2.67968,2.67976,2.67888,2.67976,8000000.0
2006-03-09 18:47:00,2.67946,2.67977,2.67946,2.67973,55000000.0
2006-03-09 18:48:00,2.67985,2.67985,2.67954,2.67954,42800000.0
2006-03-09 18:49:00,2.67988,2.67996,2.67947,2.67947,7000000.0
2006-03-09 18:50:00,2.67931,2.67931,2.67896,2.67896,59000000.0
2006-03-09 18:51:00,2.67916,2.67916,2.67858,2.67858,28000000.0
2006-03-09 18:52:00,2.67857,2.67858,2.67837,2.67858,7000000.0
2006-03-09 18:53:00,2.67857,2.67865,2.67823,2.67865,30000000.0
2006-03-09 18:54:00,2.67908,2.67908,2.67849,2.67849,8000000.0
2006-03-09 18:55:00,2.67798,2.67822,2.67763,2.67763,40000000.0
2006-03-09 18:56:00,2.67723,2.6775,2.67722,2.67735,14000000.0
2006-03-09 18:57:00,2.67729,2.67729,2.67692,2.67692,17000000.0
2006-03-09 18:58:00,2.67659,2.67672,2.67659,2.67672,7000000.0
2006-03-09 18:59:00,2.67668,2.67727,2.67668,2.67727,35000000.0
2006-03-09 19:00:00,2.67737,2.67748,2.67737,2.67745,28000000.0
2006-03-09 19:01:00,2.6776,2.6776,2.67717,2.67717,22000000.0
2006-03-09 19:02:00,2.67686,2.67693,2.67661,2.67661,28000000.0
2006-03-09 19:03:00,2.67641,2.67648,2.67608,2.67608,24000000.0
2006-03-09 19:04:00,2.67584,2.67648,2.67584,2.67648,46000000.0
2006-03-09 19:05:00,2.67634,2.67643,2.67631,2.67631,28800000.0
2006-03-09 19:06:00,2.67644,2.67698,2.67643,2.67698,65000000.0
2006-03-09 19:07:00,2.67724,2.67813,2.67724,2.67813,47000000.0
2006-03-09 19:08:00,2.67832,2.67858,2.67832,2.67838,11000000.0
2006-03-09 19:09:00,2.6795,2.67962,2.67945,2.67945,9000000.0
2006-03-09 19:10:00,2.68028,2.68094,2.68028,2.68057,8000000.0
2006-03-09 19:11:00,2.68066,2.68066,2.68039,2.68054,32000000.0
2006-03-09 19:12:00,2.68067,2.68089,2.68052,2.68068,7000000.0
2006-03-09 19:13:00,2.68042,2.68062,2.68041,2.68041,8000000.0
2006-03-09 19:14:00,2.68044,2.68074,2.68026,2.68062,11000000.0
2006-03-09 19:15:00,2.68044,2.68082,2.68024,2.68024,20000000.0
2006-03-09 19:16:00,2.68017,2.68029,2.67978,2.67978,8000000.0
2006-03-09 19:17:00,2.67962,2.68022,2.67754,2.68022,9000000.0
2006-03-09 19:18:00,2.68011,2.68158,2.68011,2.68158,21000000.0
2006-03-09 19:19:00,2.68167,2.68169,2.68136,2.68169,11000000.0
2006-03-09 19:20:00,2.6815,2.6815,2.68106,2.68113,10000000.0
2006-03-09 19:21:00,2.68103,2.68311,2.68103,2.68311,9000000.0
2006-03-09 19:22:00,2.68532,2.68532,2.68467,2.68467,8000000.0
2006-03-09 19:23:00,2.68433,2.68433,2.68399,2.68399,23000000.0
2006-03-09 19:24:00,2.68427,2.68434,2.68378,2.68388,9000000.0
2006-03-09 19:25:00,2.68408,2.6845,2.68406,2.68448,66000000.0
2006-03-09 19:26:00,2.68467,2.68476,2.68467,2.68468,8000000.0
2006-03-09 19:27:00,2.6839,2.6839,2.68319,2.68379,7000000.0
2006-03-09 19:28:00,2.68422,2.68444,2.68406,2.68444,36000000.0
2006-03-09 19:29:00,2.68425,2.68435,2.68393,2.68393,25000000.0
2006-03-09 19:30:00,2.68405,2.68419,2.68363,2.68391,8000000.0
2006-03-09 19:31:00,2.6839,2.68481,2.68368,2.68481,8000000.0
2006-03-09 19:32:00,2.68482,2.68495,2.68393,2.68393,7000000.0
2006-03-09 19:33:00,2.68418,2.68425,2.6841,2.68416,7000000.0
2006-03-09 19:34:00,2.68387,2.684,2.68386,2.68386,8000000.0
2006-03-09 19:35:00,2.68355,2.68428,2.68355,2.68428,7000000.0
2006-03-09 19:36:00,2.6837,2.68391,2.68356,2.68373,10000000.0
2006-03-09 19:37:00,2.6833,2.68365,2.68323,2.68357,7000000.0
2006-03-09 19:38:00,2.68357,2.68357,2.6831,2.6831,26000000.0
2006-03-09 19:39:00,2.68259,2.68357,2.68259,2.68357,5000000.0
2006-03-09 19:40:00,2.68379,2.68379,2.68345,2.68345,10000000.0
2006-03-09 19:41:00,2.68377,2.68552,2.68377,2.68545,22000000.0
2006-03-09 19:42:00,2.68541,2.68552,2.68504,2.68504,25000000.0
2006-03-09 19:43:00,2.6853,2.6853,2.68505,2.68509,24000000.0
2006-03-09 19:44:00,2.68512,2.68558,2.68512,2.68518,20000000.0
2006-03-09 19:45:00,2.68405,2.6843,2.68368,2.68394,11000000.0
2006-03-09 19:46:00,2.68427,2.68432,2.68343,2.68373,8000000.0
2006-03-09 19:47:00,2.68396,2.68463,2.6839,2.68463,8000000.0
2006-03-09 19:48:00,2.68461,2.68467,2.6842,2.6842,30800000.0
2006-03-09 19:49:00,2.68404,2.68416,2.68401,2.68406,11000000.0
2006-03-09 19:50:00,2.68419,2.68458,2.68376,2.68376,8000000.0
2006-03-09 19:51:00,2.68356,2.68356,2.68327,2.68327,26800000.0
2006-03-09 19:52:00,2.6831,2.6831,2.68241,2.68256,11000000.0
2006-03-09 19:53:00,2.68317,2.6836,2.68316,2.68316,10000000.0
2006-03-09 19:54:00,2.68295,2.68314,2.68284,2.68284,8000000.0
2006-03-09 19:55:00,2.68367,2.68493,2.68367,2.68493,7000000.0
2006-03-09 19:56:00,2.68467,2.68503,2.68467,2.68503,8000000.0
2006-03-09 19:57:00,2.685,2.68523,2.68444,2.68444,11000000.0
2006-03-09 19:58:00,2.68427,2.68431,2.6839,2.68419,13000000.0
2006-03-09 19:59:00,2.68476,2.68503,2.68476,2.68488,9000000.0
2006-03-09 20:02:00,2.68468,2.6848,2.68451,2.68467,8000000.0
2006-03-09 20:03:00,2.68444,2.68444,2.68401,2.68401,11000000.0
2006-03-09 20:04:00,2.68442,2.68461,2.68428,2.68456,7800000.0
2006-03-09 20:05:00,2.68461,2.68481,2.68457,2.68473,18000000.0
2006-03-09 20:06:00,2.68468,2.68479,2.68466,2.68478,7000000.0
2006-03-09 20:07:00,2.68472,2.68489,2.68469,2.68469,7000000.0
2006-03-09 20:08:00,2.68467,2.6847,2.68439,2.68453,15000000.0
2006-03-09 20:09:00,2.68462,2.68477,2.68446,2.68458,7000000.0
2006-03-09 20:10:00,2.68472,2.68508,2.68469,2.68493,17000000.0
2006-03-09 20:11:00,2.68524,2.68524,2.68486,2.68491,8000000.0
2006-03-09 20:12:00,2.68513,2.68521,2.68491,2.68492,7000000.0
2006-03-09 20:13:00,2.68481,2.68491,2.68474,2.68474,8000000.0
2006-03-09 20:15:00,2.68462,2.68485,2.68454,2.68459,7000000.0
2006-03-09 20:16:00,2.68439,2.68456,2.6843,2.6843,8000000.0
2006-03-09 20:18:00,2.68423,2.68446,2.68423,2.68437,7000000.0
2006-03-09 20:19:00,2.68451,2.68503,2.68451,2.68503,8000000.0
2006-03-09 20:20:00,2.68481,2.68481,2.6847,2.68471,7000000.0
2006-03-09 20:21:00,2.6846,2.68465,2.68428,2.68455,9000000.0
2006-03-09 20:22:00,2.68448,2.6845,2.68419,2.6844,8000000.0
2006-03-09 20:23:00,2.68432,2.68432,2.68421,2.68422,7000000.0
2006-03-09 20:24:00,2.68423,2.68436,2.68412,2.68414,7800000.0
2006-03-09 20:26:00,2.68425,2.68436,2.68424,2.68424,8000000.0
2006-03-09 20:27:00,2.68434,2.6844,2.68426,2.68426,9000000.0
2006-03-09 20:28:00,2.68441,2.68458,2.68437,2.68437,7000000.0
2006-03-09 20:31:00,2.6844,2.68457,2.68433,2.68455,7000000.0
2006-03-09 20:32:00,2.68469,2.68477,2.68454,2.68464,8000000.0
2006-03-09 20:33:00,2.68462,2.68462,2.6843,2.6844,11000000.0
2006-03-09 20:34:00,2.68457,2.68489,2.68457,2.68489,7000000.0
2006-03-09 20:35:00,2.68468,2.6849,2.6846,2.6846,11000000.0
2006-03-09 20:37:00,2.68479,2.68479,2.68468,2.68468,7000000.0
2006-03-09 20:38:00,2.68474,2.68482,2.68463,2.68471,10000000.0
2006-03-09 20:39:00,2.68459,2.68461,2.68452,2.68452,5000000.0
2006-03-09 20:41:00,2.68465,2.68493,2.68465,2.68493,7000000.0
2006-03-09 20:42:00,2.68503,2.68518,2.68498,2.68505,8000000.0
2006-03-09 20:43:00,2.68505,2.68521,2.68491,2.68521,8000000.0
2006-03-09 20:44:00,2.68514,2.68527,2.68476,2.68527,11000000.0
2006-03-09 20:45:00,2.6853,2.68539,2.68512,2.68539,8000000.0
2006-03-09 20:46:00,2.68525,2.68527,2.68494,2.68524,7000000.0
2006-03-09 20:48:00,2.68528,2.68551,2.68526,2.68551,8000000.0
2006-03-09 20:49:00,2.68556,2.68556,2.68538,2.68555,7000000.0
2006-03-09 20:50:00,2.68546,2.68564,2.68541,2.68554,11000000.0
2006-03-09 20:51:00,2.68545,2.68549,2.6854,2.68544,9000000.0
2006-03-09 20:52:00,2.68568,2.68568,2.68544,2.6855,7000000.0
2006-03-09 20:53:00,2.68535,2.68539,2.68527,2.68529,7000000.0
2006-03-09 20:54:00,2.6853,2.68541,2.68529,2.68541,10000000.0
2006-03-09 20:55:00,2.68538,2.68538,2.68517,2.68517,7000000.0
2006-03-09 20:56:00,2.68521,2.68521,2.685,2.685,7000000.0
2006-03-09 20:58:00,2.68512,2.68545,2.68512,2.68538,8000000.0
2006-03-09 21:00:00,2.68563,2.68573,2.6856,2.68564,7000000.0
2006-03-09 21:01:00,2.6856,2.68573,2.6856,2.68573,8000000.0
2006-03-09 21:05:00,2.68605,2.68636,2.686,2.686,10000000.0
2006-03-09 21:06:00,2.68624,2.68631,2.68609,2.68625,11000000.0
2006-03-09 21:07:00,2.68638,2.68649,2.68635,2.68649,10000000.0
2006-03-09 21:08:00,2.68651,2.68663,2.6864,2.68641,9000000.0
2006-03-09 21:10:00,2.68636,2.68636,2.68604,2.6863,10800000.0
2006-03-09 21:13:00,2.68637,2.68637,2.6861,2.6861,8000000.0
2006-03-09 21:14:00,2.68627,2.68634,2.68613,2.68613,10000000.0
2006-03-09 21:15:00,2.68607,2.68619,2.68601,2.68617,7000000.0
2006-03-09 21:16:00,2.68594,2.68601,2.68584,2.68596,7000000.0
2006-03-09 21:17:00,2.68587,2.6861,2.68587,2.68606,5000000.0
2006-03-09 21:19:00,2.68614,2.68614,2.68595,2.68595,5000000.0
2006-03-09 21:20:00,2.68599,2.68603,2.68589,2.68598,11000000.0
2006-03-09 21:21:00,2.68607,2.6861,2.68588,2.68592,9000000.0
2006-03-09 21:22:00,2.68602,2.68602,2.68588,2.68593,10000000.0
2006-03-09 21:24:00,2.68567,2.68567,2.68534,2.68534,7000000.0
2006-03-09 21:25:00,2.68527,2.68542,2.68527,2.68542,14000000.0
2006-03-09 21:26:00,2.6854,2.68543,2.68532,2.68532,12000000.0
2006-03-09 21:27:00,2.68524,2.68525,2.6851,2.68515,7000000.0
2006-03-09 21:28:00,2.68513,2.68523,2.68505,2.68514,8000000.0
2006-03-09 21:29:00,2.68517,2.68531,2.68503,2.68518,9000000.0
2006-03-09 21:30:00,2.68539,2.68539,2.68496,2.68515,11000000.0
2006-03-09 21:31:00,2.68522,2.68522,2.68508,2.68508,2000000.0
2006-03-09 21:32:00,2.68522,2.6855,2.68517,2.6855,11000000.0
2006-03-09 21:34:00,2.68561,2.68578,2.68556,2.68562,9000000.0
2006-03-09 21:35:00,2.68533,2.68567,2.68331,2.68547,8000000.0
2006-03-09 21:36:00,2.68548,2.6857,2.68548,2.6857,7000000.0
2006-03-09 21:39:00,2.68566,2.68566,2.68533,2.68535,5000000.0
2006-03-09 21:40:00,2.68511,2.68525,2.68511,2.68525,7000000.0
2006-03-09 21:41:00,2.68506,2.68506,2.68487,2.68487,8000000.0
2006-03-09 21:42:00,2.68463,2.68485,2.68463,2.68477,8000000.0
2006-03-09 21:43:00,2.68455,2.68491,2.68455,2.68491,10000000.0
2006-03-09 21:44:00,2.68493,2.68493,2.68462,2.68492,9000000.0
2006-03-09 21:45:00,2.68491,2.68506,2.6849,2.68502,10000000.0
2006-03-09 21:46:00,2.68521,2.68531,2.68519,2.6853,7000000.0
2006-03-09 21:48:00,2.68509,2.68509,2.68478,2.68501,7000000.0
2006-03-09 21:49:00,2.68496,2.68496,2.68479,2.68483,10000000.0
2006-03-09 21:50:00,2.68449,2.6846,2.68449,2.6846,10000000.0
2006-03-09 21:52:00,2.68447,2.68447,2.68426,2.68426,7000000.0
2006-03-09 21:53:00,2.68458,2.68466,2.6843,2.68444,10000000.0
2006-03-09 21:54:00,2.68458,2.68458,2.68416,2.68434,8000000.0
2006-03-09 21:55:00,2.68434,2.68434,2.68408,2.68421,8000000.0
2006-03-09 21:56:00,2.68411,2.6843,2.68399,2.6843,7000000.0
2006-03-09 21:57:00,2.68437,2.68449,2.68423,2.68449,10000000.0
2006-03-09 21:58:00,2.68475,2.68506,2.68475,2.68506,9000000.0
2006-03-09 21:59:00,2.68511,2.68521,2.68489,2.68489,7000000.0
2006-03-09 22:01:00,2.68498,2.6851,2.68487,2.68487,8000000.0
2006-03-09 22:02:00,2.68499,2.68511,2.68494,2.68499,8000000.0
2006-03-09 22:03:00,2.68481,2.68481,2.68443,2.68443,7000000.0
2006-03-09 22:07:00,2.6848,2.68496,2.6848,2.68488,9000000.0
2006-03-09 22:09:00,2.68494,2.68494,2.68479,2.68486,7000000.0
2006-03-09 22:10:00,2.68471,2.68478,2.68464,2.68468,9000000.0
2006-03-09 22:11:00,2.68469,2.68492,2.68466,2.68492,7000000.0
2006-03-09 22:12:00,2.6849,2.68494,2.68466,2.68486,8000000.0
2006-03-09 22:13:00,2.68464,2.68476,2.68458,2.68461,7000000.0
2006-03-09 22:15:00,2.68489,2.68493,2.68489,2.68492,5000000.0
2006-03-09 22:16:00,2.68489,2.68511,2.68488,2.68506,7000000.0
2006-03-09 22:20:00,2.685,2.685,2.68496,2.68496,2000000.0
2006-03-09 22:26:00,2.68514,2.68514,2.68492,2.68499,8000000.0
2006-03-09 22:29:00,2.68505,2.68516,2.68488,2.68502,10000000.0
2006-03-09 22:32:00,2.68502,2.68502,2.68414,2.68414,7000000.0
2006-03-09 22:33:00,2.68499,2.6851,2.68499,2.6851,8000000.0
2006-03-09 22:35:00,2.68488,2.68488,2.6848,2.6848,25000000.0
2006-03-09 22:36:00,2.68508,2.68509,2.68479,2.68509,7000000.0
2006-03-09 22:37:00,2.68513,2.68524,2.68492,2.68524,11000000.0
2006-03-09 22:38:00,2.68519,2.68526,2.68493,2.68502,7000000.0
2006-03-09 22:39:00,2.68491,2.68492,2.68416,2.68483,9000000.0
2006-03-09 22:40:00,2.68477,2.68496,2.68464,2.68496,11000000.0
2006-03-09 22:41:00,2.68497,2.68522,2.68497,2.68522,10000000.0
2006-03-09 22:42:00,2.68523,2.68523,2.6849,2.68509,9000000.0
2006-03-09 22:43:00,2.68479,2.68488,2.68479,2.68488,9000000.0
2006-03-09 22:44:00,2.68521,2.68552,2.68521,2.68552,8000000.0
2006-03-09 22:48:00,2.68563,2.6857,2.68542,2.68567,7800000.0
2006-03-09 22:49:00,2.68541,2.68549,2.68539,2.68542,10000000.0
2006-03-09 22:51:00,2.68568,2.68583,2.68551,2.68551,9000000.0
2006-03-09 22:53:00,2.68546,2.68595,2.68546,2.68595,7000000.0
2006-03-09 22:54:00,2.68577,2.68577,2.68569,2.68569,12000000.0
2006-03-09 22:55:00,2.68579,2.68583,2.68568,2.68568,8000000.0
2006-03-09 22:56:00,2.68557,2.68587,2.68557,2.68564,7000000.0
2006-03-09 22:58:00,2.68551,2.68569,2.68551,2.68569,7000000.0
2006-03-09 23:01:00,2.68577,2.68589,2.68566,2.68587,10000000.0
2006-03-09 23:05:00,2.68583,2.68612,2.68583,2.68603,8000000.0
2006-03-09 23:06:00,2.68566,2.68598,2.6856,2.68598,8000000.0
2006-03-09 23:10:00,2.68587,2.68606,2.68582,2.68605,8000000.0
2006-03-09 23:11:00,2.68602,2.68602,2.68569,2.68591,6000000.0
2006-03-09 23:13:00,2.68611,2.68617,2.68591,2.68598,6800000.0
2006-03-09 23:14:00,2.6861,2.68618,2.68606,2.68618,11000000.0
2006-03-09 23:15:00,2.68623,2.68633,2.68602,2.68625,10000000.0
2006-03-09 23:24:00,2.68609,2.68652,2.68609,2.68638,8000000.0
2006-03-09 23:29:00,2.68624,2.68636,2.68599,2.68636,5000000.0
2006-03-09 23:30:00,2.68596,2.68643,2.68596,2.68643,8000000.0
2006-03-09 23:31:00,2.68626,2.68628,2.68615,2.68628,13000000.0
2006-03-09 23:32:00,2.68629,2.68629,2.68598,2.68598,10000000.0
2006-03-09 23:33:00,2.68611,2.68633,2.68611,2.68627,10000000.0
2006-03-09 23:34:00,2.68641,2.68648,2.68605,2.68632,6000000.0
2006-03-09 23:35:00,2.68633,2.68633,2.68615,2.68633,7000000.0
2006-03-09 23:36:00,2.68633,2.68635,2.68606,2.68627,8000000.0
2006-03-09 23:37:00,2.6861,2.68617,2.68594,2.68606,9000000.0
2006-03-09 23:38:00,2.68603,2.68603,2.68582,2.68582,5000000.0
2006-03-09 23:40:00,2.68591,2.68605,2.68582,2.68605,9000000.0
2006-03-09 23:41:00,2.6861,2.68619,2.68583,2.68583,11000000.0
2006-03-09 23:43:00,2.68598,2.68598,2.68511,2.68511,10000000.0
2006-03-09 23:44:00,2.68527,2.68537,2.68502,2.68509,8000000.0
2006-03-09 23:46:00,2.68506,2.68534,2.68496,2.68507,7000000.0
2006-03-09 23:47:00,2.685,2.68511,2.68485,2.68487,8000000.0
2006-03-09 23:48:00,2.68477,2.68477,2.68455,2.68458,8000000.0
2006-03-09 23:49:00,2.68456,2.68458,2.68445,2.68457,8000000.0
2006-03-09 23:50:00,2.68462,2.68462,2.6843,2.68452,8000000.0
2006-03-09 23:51:00,2.68451,2.68455,2.68423,2.68443,8000000.0
2006-03-09 23:52:00,2.68417,2.68445,2.68417,2.68441,9800000.0
2006-03-09 23:53:00,2.6845,2.6845,2.68425,2.68425,10000000.0
2006-03-09 23:57:00,2.68183,2.68434,2.68183,2.68434,9000000.0
2006-03-10 00:30:00,2.68422,2.68505,2.68422,2.68505,11000000.0
2006-03-10 00:31:00,2.68563,2.68563,2.68505,2.68505,7000000.0
2006-03-10 00:32:00,2.68492,2.68533,2.68279,2.68533,7000000.0
2006-03-10 00:34:00,2.68562,2.68562,2.68525,2.68525,17000000.0
2006-03-10 00:37:00,2.68535,2.68567,2.68535,2.68567,8000000.0
2006-03-10 00:38:00,2.68566,2.68566,2.68535,2.68555,10000000.0
2006-03-10 00:39:00,2.68553,2.68574,2.68553,2.68568,7000000.0
2006-03-10 00:44:00,2.68504,2.6853,2.68465,2.6853,10000000.0
2006-03-10 00:45:00,2.68516,2.68538,2.68516,2.68538,10000000.0
2006-03-10 00:46:00,2.68548,2.68556,2.68513,2.68513,7000000.0
2006-03-10 00:47:00,2.68501,2.68545,2.68501,2.68545,6000000.0
2006-03-10 00:48:00,2.68541,2.68554,2.68536,2.68536,7000000.0
2006-03-10 00:49:00,2.6855,2.6855,2.68531,2.68531,4000000.0
2006-03-10 00:50:00,2.68521,2.68532,2.68521,2.68532,13000000.0
2006-03-10 00:51:00,2.68542,2.68561,2.68542,2.68546,7000000.0
2006-03-10 00:52:00,2.68552,2.68596,2.68546,2.68595,7000000.0
2006-03-10 00:53:00,2.68658,2.68669,2.68658,2.68658,8000000.0
2006-03-10 00:54:00,2.68657,2.68658,2.68634,2.68634,7000000.0
2006-03-10 00:55:00,2.68639,2.68673,2.68622,2.68673,8000000.0
2006-03-10 00:57:00,2.68676,2.68688,2.68661,2.68671,8000000.0
2006-03-10 00:58:00,2.68655,2.68655,2.68624,2.68649,8000000.0
2006-03-10 01:00:00,2.68652,2.68658,2.68619,2.68658,8000000.0
2006-03-10 01:01:00,2.68653,2.68653,2.68595,2.686,10000000.0
2006-03-10 01:02:00,2.68598,2.68632,2.68592,2.68632,11000000.0
2006-03-10 01:03:00,2.68652,2.6867,2.6864,2.6867,9000000.0
2006-03-10 01:04:00,2.68699,2.68709,2.68674,2.68709,11000000.0
2006-03-10 01:05:00,2.68692,2.68708,2.68689,2.68689,7000000.0
2006-03-10 01:06:00,2.68634,2.68634,2.68534,2.68555,8000000.0
2006-03-10 01:07:00,2.68533,2.6858,2.68533,2.68574,10000000.0
2006-03-10 01:10:00,2.68597,2.68607,2.68595,2.68607,10000000.0
2006-03-10 01:11:00,2.68589,2.68597,2.68576,2.68576,8000000.0
2006-03-10 01:12:00,2.68578,2.68607,2.68578,2.68607,7000000.0
2006-03-10 01:13:00,2.68601,2.68601,2.68529,2.6854,6800000.0
2006-03-10 01:14:00,2.68541,2.6857,2.68541,2.68546,8000000.0
2006-03-10 01:16:00,2.68554,2.68554,2.68501,2.68511,7000000.0
2006-03-10 01:17:00,2.68511,2.68539,2.68511,2.68531,7000000.0
2006-03-10 01:18:00,2.68515,2.68551,2.68515,2.68526,5000000.0
2006-03-10 01:20:00,2.68509,2.6852,2.68509,2.6851,11000000.0
2006-03-10 01:21:00,2.6851,2.68521,2.6851,2.68521,7000000.0
2006-03-10 01:23:00,2.68529,2.68544,2.68524,2.68532,10000000.0
2006-03-10 01:24:00,2.68531,2.68556,2.68524,2.68535,7000000.0
2006-03-10 01:25:00,2.68528,2.68554,2.68528,2.68554,12000000.0
2006-03-10 01:26:00,2.68569,2.68569,2.68556,2.68556,7000000.0
2006-03-10 01:29:00,2.6855,2.68553,2.68534,2.68553,8000000.0
2006-03-10 01:31:00,2.68517,2.68517,2.68439,2.68439,6800000.0
2006-03-10 01:33:00,2.68414,2.68416,2.68381,2.68416,17000000.0
2006-03-10 01:34:00,2.68441,2.6851,2.68441,2.68499,8000000.0
2006-03-10 01:35:00,2.68513,2.68525,2.68512,2.68512,9000000.0
2006-03-10 01:36:00,2.68503,2.68503,2.68473,2.68487,10000000.0
2006-03-10 01:37:00,2.68528,2.68556,2.68528,2.68528,6000000.0
2006-03-10 01:38:00,2.68552,2.68552,2.68513,2.68522,10000000.0
2006-03-10 01:40:00,2.68504,2.68521,2.68489,2.68489,7000000.0
2006-03-10 01:42:00,2.68521,2.68536,2.68521,2.68528,7000000.0
2006-03-10 01:43:00,2.68526,2.68526,2.68475,2.68475,5000000.0
2006-03-10 01:44:00,2.68471,2.6849,2.68471,2.68482,12800000.0
2006-03-10 01:46:00,2.68424,2.68424,2.6838,2.6838,7000000.0
2006-03-10 01:47:00,2.68396,2.68422,2.68388,2.68422,11000000.0
2006-03-10 01:48:00,2.68478,2.68491,2.68457,2.68491,10000000.0
2006-03-10 01:49:00,2.68442,2.6845,2.684,2.6845,7800000.0
2006-03-10 01:50:00,2.68466,2.68466,2.68367,2.68376,8000000.0
2006-03-10 01:51:00,2.68425,2.68468,2.68425,2.68443,8000000.0
2006-03-10 01:52:00,2.68456,2.68464,2.68441,2.68441,8000000.0
2006-03-10 01:53:00,2.6846,2.68475,2.68444,2.68475,7000000.0
2006-03-10 01:56:00,2.68477,2.68543,2.68477,2.68543,16000000.0
2006-03-10 01:57:00,2.68545,2.68545,2.68483,2.68483,9000000.0
2006-03-10 01:58:00,2.68492,2.6851,2.68486,2.68486,7000000.0
2006-03-10 02:00:00,2.68459,2.68528,2.68459,2.68525,9000000.0
2006-03-10 02:01:00,2.68539,2.68599,2.68539,2.68599,8000000.0
2006-03-10 02:02:00,2.68683,2.68704,2.68601,2.68601,11000000.0
2006-03-10 02:03:00,2.686,2.68623,2.68592,2.68592,8000000.0
2006-03-10 02:05:00,2.68603,2.68603,2.68559,2.68594,7000000.0
2006-03-10 02:06:00,2.6859,2.68597,2.68562,2.68562,11000000.0
2006-03-10 02:07:00,2.68542,2.68587,2.68514,2.68514,9800000.0
2006-03-10 02:08:00,2.68576,2.68576,2.6855,2.68556,11000000.0
2006-03-10 02:09:00,2.68561,2.68606,2.68556,2.68606,11000000.0
2006-03-10 02:10:00,2.6865,2.68755,2.6865,2.68755,7000000.0
2006-03-10 02:11:00,2.68793,2.68793,2.68742,2.68742,7000000.0
2006-03-10 02:12:00,2.68741,2.68741,2.68696,2.68732,7000000.0
2006-03-10 02:13:00,2.68713,2.68734,2.68693,2.68724,11000000.0
2006-03-10 02:15:00,2.68741,2.68752,2.68671,2.68719,11000000.0
2006-03-10 02:16:00,2.68724,2.68744,2.68724,2.68725,10000000.0
2006-03-10 02:17:00,2.68754,2.68754,2.68728,2.68738,8000000.0
2006-03-10 02:20:00,2.68731,2.68749,2.68721,2.68749,11000000.0
2006-03-10 02:21:00,2.68779,2.6878,2.68766,2.68772,11000000.0
2006-03-10 02:23:00,2.68758,2.68758,2.6872,2.68729,8000000.0
2006-03-10 02:24:00,2.68753,2.68787,2.68753,2.68787,8000000.0
2006-03-10 02:25:00,2.68747,2.68774,2.68747,2.6875,11000000.0
2006-03-10 02:26:00,2.68808,2.68808,2.68784,2.68784,5000000.0
2006-03-10 02:27:00,2.68763,2.68776,2.68742,2.68776,10000000.0
2006-03-10 02:29:00,2.68791,2.68891,2.68791,2.68891,9000000.0
2006-03-10 02:30:00,2.68888,2.68888,2.68826,2.68826,7000000.0
2006-03-10 02:31:00,2.6881,2.68824,2.68793,2.68811,7000000.0
2006-03-10 02:32:00,2.68819,2.68839,2.68819,2.68831,6000000.0
2006-03-10 02:33:00,2.68806,2.68849,2.68806,2.68849,9000000.0
2006-03-10 02:34:00,2.68861,2.68861,2.68796,2.68802,8000000.0
2006-03-10 02:35:00,2.68797,2.68822,2.68797,2.68822,5000000.0
2006-03-10 02:36:00,2.68825,2.68829,2.6879,2.68815,8000000.0
2006-03-10 02:37:00,2.68791,2.68826,2.68791,2.68805,11000000.0
2006-03-10 02:38:00,2.68746,2.68746,2.68704,2.68733,8000000.0
2006-03-10 02:39:00,2.68632,2.68658,2.68624,2.68658,7000000.0
2006-03-10 02:40:00,2.68667,2.68667,2.68423,2.6866,11000000.0
2006-03-10 02:42:00,2.68644,2.68662,2.68644,2.68653,5000000.0
2006-03-10 02:43:00,2.68638,2.68638,2.68604,2.68614,10000000.0
2006-03-10 02:44:00,2.68618,2.68647,2.68616,2.68647,8000000.0
2006-03-10 02:47:00,2.68675,2.68702,2.68668,2.68702,8000000.0
2006-03-10 02:48:00,2.68723,2.68732,2.68697,2.68697,8000000.0
2006-03-10 02:49:00,2.68691,2.68716,2.68684,2.68709,7000000.0
2006-03-10 02:50:00,2.68716,2.68723,2.68691,2.68702,11000000.0
2006-03-10 02:51:00,2.68717,2.68717,2.68691,2.68714,8000000.0
2006-03-10 02:52:00,2.68731,2.68792,2.68731,2.68782,11000000.0
2006-03-10 02:53:00,2.68821,2.68863,2.68821,2.68846,8000000.0
2006-03-10 02:54:00,2.68851,2.6886,2.68814,2.6886,10000000.0
2006-03-10 02:55:00,2.6891,2.68913,2.68844,2.6888,8000000.0
2006-03-10 02:56:00,2.68875,2.68944,2.68875,2.68944,7000000.0
2006-03-10 02:57:00,2.68928,2.68936,2.68915,2.68924,9000000.0
2006-03-10 02:58:00,2.6892,2.68932,2.68887,2.68924,8000000.0
2006-03-10 03:00:00,2.68941,2.69017,2.68918,2.69017,10000000.0
2006-03-10 03:01:00,2.69079,2.69082,2.69052,2.6908,11000000.0
2006-03-10 03:02:00,2.69099,2.69099,2.69082,2.69088,7000000.0
2006-03-10 03:04:00,2.6909,2.69109,2.6909,2.69109,8000000.0
2006-03-10 03:05:00,2.69059,2.69059,2.68941,2.68948,11000000.0
2006-03-10 03:06:00,2.68939,2.68969,2.68937,2.68939,7000000.0
2006-03-10 03:07:00,2.68925,2.68973,2.68925,2.68973,8000000.0
2006-03-10 03:08:00,2.68995,2.68995,2.68918,2.68934,8000000.0
2006-03-10 03:09:00,2.6893,2.68932,2.68882,2.68882,9000000.0
2006-03-10 03:10:00,2.68859,2.68886,2.68852,2.68885,7000000.0
2006-03-10 03:11:00,2.68849,2.68849,2.6879,2.6879,7800000.0
2006-03-10 03:12:00,2.688,2.688,2.68765,2.68765,8000000.0
2006-03-10 03:14:00,2.68759,2.68759,2.68675,2.68675,8000000.0
2006-03-10 03:15:00,2.68672,2.68691,2.68654,2.6867,8000000.0
2006-03-10 03:16:00,2.68667,2.68734,2.68667,2.68734,11000000.0
2006-03-10 03:17:00,2.68757,2.68784,2.68757,2.68784,11000000.0
2006-03-10 03:18:00,2.68791,2.68791,2.68766,2.68784,7000000.0
2006-03-10 03:19:00,2.68787,2.68787,2.68707,2.68707,8000000.0
2006-03-10 03:20:00,2.6876,2.68783,2.68756,2.68778,9000000.0
2006-03-10 03:21:00,2.68803,2.68803,2.68738,2.68738,7000000.0
2006-03-10 03:22:00,2.6872,2.68732,2.68707,2.68707,5800000.0
2006-03-10 03:23:00,2.68728,2.68728,2.6871,2.68721,5000000.0
2006-03-10 03:24:00,2.68751,2.68771,2.68738,2.68769,7000000.0
2006-03-10 03:25:00,2.68773,2.68773,2.68747,2.68747,10000000.0
2006-03-10 03:26:00,2.68795,2.68795,2.68755,2.68774,7000000.0
2006-03-10 03:27:00,2.68757,2.68794,2.68757,2.6879,7000000.0
2006-03-10 03:29:00,2.68723,2.68723,2.68662,2.68669,9000000.0
2006-03-10 03:30:00,2.68668,2.68695,2.68668,2.68695,7000000.0
2006-03-10 03:31:00,2.68744,2.68757,2.68744,2.68757,7000000.0
2006-03-10 03:34:00,2.6871,2.6871,2.68681,2.68681,8000000.0
2006-03-10 03:35:00,2.68654,2.68702,2.68654,2.68702,8000000.0
2006-03-10 03:36:00,2.6871,2.68752,2.6871,2.6874,7000000.0
2006-03-10 03:37:00,2.68718,2.68769,2.68718,2.68769,11000000.0
2006-03-10 03:38:00,2.68769,2.68769,2.68725,2.68725,5000000.0
2006-03-10 03:39:00,2.68698,2.68725,2.68671,2.68671,10000000.0
2006-03-10 03:40:00,2.68628,2.68628,2.68599,2.68614,7000000.0
2006-03-10 03:41:00,2.68608,2.6862,2.68559,2.68559,9000000.0
2006-03-10 03:42:00,2.68544,2.68664,2.68544,2.68664,8000000.0
2006-03-10 03:44:00,2.68678,2.68681,2.68626,2.68626,8000000.0
2006-03-10 03:45:00,2.68669,2.68687,2.68655,2.68655,8000000.0
2006-03-10 03:46:00,2.68672,2.68702,2.68672,2.68679,7000000.0
2006-03-10 03:47:00,2.68654,2.68654,2.68622,2.68636,11000000.0
2006-03-10 03:49:00,2.68639,2.68664,2.68635,2.68664,7000000.0
2006-03-10 03:50:00,2.68693,2.68739,2.68693,2.68739,5000000.0
2006-03-10 03:51:00,2.68719,2.68725,2.68702,2.6872,11000000.0
2006-03-10 03:52:00,2.687,2.687,2.6864,2.68645,8000000.0
2006-03-10 03:53:00,2.68641,2.68641,2.68613,2.68613,10000000.0
2006-03-10 03:54:00,2.68603,2.68611,2.68584,2.68591,7000000.0
2006-03-10 03:55:00,2.6863,2.68694,2.6863,2.68694,11000000.0
2006-03-10 03:56:00,2.68668,2.68668,2.68655,2.68655,8000000.0
2006-03-10 03:57:00,2.68656,2.68683,2.68656,2.68683,7000000.0
2006-03-10 03:58:00,2.68669,2.68689,2.68669,2.6868,7000000.0
2006-03-10 04:01:00,2.68671,2.68695,2.68664,2.68664,11000000.0
2006-03-10 04:05:00,2.68692,2.68718,2.68684,2.68718,8000000.0
2006-03-10 04:07:00,2.68726,2.68727,2.6871,2.68712,7000000.0
2006-03-10 04:09:00,2.68717,2.68728,2.68713,2.68728,8000000.0
2006-03-10 04:10:00,2.68725,2.68725,2.68679,2.68686,11000000.0
2006-03-10 04:12:00,2.6871,2.68725,2.68701,2.68718,8000000.0
2006-03-10 04:16:00,2.68722,2.68751,2.6872,2.68751,8000000.0
2006-03-10 04:17:00,2.68751,2.68751,2.68732,2.68746,9000000.0
2006-03-10 04:18:00,2.68776,2.689,2.68776,2.689,4800000.0
2006-03-10 04:20:00,2.6888,2.69118,2.6888,2.69118,8000000.0
2006-03-10 04:21:00,2.69226,2.69226,2.69075,2.69091,7000000.0
2006-03-10 04:22:00,2.69012,2.69012,2.68907,2.6892,7000000.0
2006-03-10 04:23:00,2.68934,2.68961,2.68934,2.68959,10000000.0
2006-03-10 04:25:00,2.6897,2.6897,2.6896,2.6896,10000000.0
2006-03-10 04:26:00,2.69003,2.69011,2.68989,2.68989,4000000.0
2006-03-10 04:27:00,2.68959,2.68984,2.68959,2.68962,8000000.0
2006-03-10 04:28:00,2.68947,2.68955,2.68931,2.68931,7000000.0
2006-03-10 04:29:00,2.68934,2.68951,2.68934,2.68951,7000000.0
2006-03-10 04:30:00,2.68954,2.68954,2.68936,2.6894,8000000.0
2006-03-10 04:32:00,2.68949,2.68975,2.68949,2.68975,5000000.0
2006-03-10 04:39:00,2.68974,2.68986,2.68966,2.68986,5000000.0
2006-03-10 04:41:00,2.69047,2.6906,2.69041,2.69041,5000000.0
2006-03-10 04:43:00,2.68964,2.68975,2.68948,2.68948,9000000.0
2006-03-10 04:44:00,2.68962,2.68985,2.68962,2.68977,7000000.0
2006-03-10 04:45:00,2.68996,2.69023,2.68996,2.69018,8000000.0
2006-03-10 04:47:00,2.69007,2.69029,2.68993,2.69029,10000000.0
2006-03-10 04:48:00,2.69064,2.6911,2.69059,2.6911,7000000.0
2006-03-10 04:49:00,2.69111,2.69116,2.69099,2.69114,8000000.0
2006-03-10 04:50:00,2.69075,2.69087,2.69072,2.69087,7000000.0
2006-03-10 04:51:00,2.69084,2.69084,2.69024,2.69042,6000000.0
2006-03-10 04:52:00,2.69078,2.69078,2.69052,2.69052,7000000.0
2006-03-10 04:53:00,2.69044,2.69059,2.69044,2.69049,7000000.0
2006-03-10 04:55:00,2.69082,2.69082,2.69015,2.69015,8000000.0
2006-03-10 04:56:00,2.69021,2.69058,2.69021,2.69058,7000000.0
2006-03-10 04:57:00,2.69067,2.691,2.69067,2.691,7000000.0
2006-03-10 04:58:00,2.69069,2.6908,2.69064,2.69078,11000000.0
2006-03-10 04:59:00,2.69093,2.69152,2.69093,2.69138,7000000.0
2006-03-10 05:00:00,2.69098,2.69098,2.68944,2.68944,10000000.0
2006-03-10 05:02:00,2.68878,2.68878,2.68819,2.68831,7000000.0
2006-03-10 05:03:00,2.68842,2.68865,2.68838,2.68854,7000000.0
2006-03-10 05:04:00,2.68851,2.68851,2.68785,2.68798,8000000.0
2006-03-10 05:10:00,2.68725,2.68727,2.68698,2.68727,7000000.0
2006-03-10 05:12:00,2.68683,2.68689,2.68672,2.68689,7000000.0
2006-03-10 05:13:00,2.6868,2.68699,2.68669,2.68683,8000000.0
2006-03-10 05:15:00,2.68691,2.68728,2.68691,2.68724,7000000.0
2006-03-10 05:16:00,2.68733,2.68766,2.68733,2.68766,7000000.0
2006-03-10 05:17:00,2.68748,2.68748,2.68703,2.68712,8000000.0
2006-03-10 05:18:00,2.68719,2.6876,2.68719,2.6876,8000000.0
2006-03-10 05:21:00,2.68773,2.68789,2.68773,2.68778,8000000.0
2006-03-10 05:22:00,2.6882,2.6886,2.6882,2.6886,7000000.0
2006-03-10 05:28:00,2.68895,2.68895,2.68862,2.6887,7000000.0
2006-03-10 05:29:00,2.68847,2.68863,2.68792,2.68792,7000000.0
2006-03-10 05:30:00,2.68767,2.68781,2.68764,2.68764,5000000.0
2006-03-10 05:34:00,2.68747,2.68768,2.68727,2.68727,7000000.0
2006-03-10 05:36:00,2.68738,2.68765,2.68738,2.68763,7000000.0
2006-03-10 05:37:00,2.6872,2.6872,2.68694,2.68713,7000000.0
2006-03-10 05:39:00,2.68736,2.68769,2.68736,2.68769,8000000.0
2006-03-10 05:40:00,2.68757,2.68757,2.68709,2.68738,8000000.0
2006-03-10 05:41:00,2.68744,2.68775,2.68738,2.68753,9000000.0
2006-03-10 05:44:00,2.68742,2.68742,2.68723,2.68723,7000000.0
2006-03-10 05:49:00,2.6876,2.6876,2.68709,2.68709,8000000.0
2006-03-10 05:50:00,2.6872,2.68732,2.68713,2.68732,8000000.0
2006-03-10 05:52:00,2.6871,2.68751,2.6871,2.68751,7000000.0
2006-03-10 05:53:00,2.68731,2.68774,2.68731,2.68769,8000000.0
2006-03-10 05:54:00,2.68764,2.68769,2.68734,2.68738,10000000.0
2006-03-10 05:56:00,2.68732,2.68746,2.68716,2.68746,8000000.0
2006-03-10 05:59:00,2.68739,2.68743,2.68698,2.68698,7000000.0
2006-03-10 06:00:00,2.68752,2.68778,2.68745,2.68778,6000000.0
2006-03-10 06:01:00,2.68779,2.68779,2.68742,2.68742,9000000.0
2006-03-10 06:02:00,2.6876,2.68783,2.6876,2.68783,8000000.0
2006-03-10 06:03:00,2.6878,2.68787,2.68769,2.68778,9000000.0
2006-03-10 06:04:00,2.68789,2.68802,2.68768,2.68782,8000000.0
2006-03-10 06:05:00,2.68794,2.68797,2.68778,2.68779,9000000.0
2006-03-10 06:07:00,2.68769,2.68769,2.6875,2.6875,8000000.0
2006-03-10 06:08:00,2.68754,2.68789,2.68749,2.68789,7000000.0
2006-03-10 06:09:00,2.68806,2.68806,2.68765,2.68767,9000000.0
2006-03-10 06:10:00,2.68766,2.68802,2.68766,2.68796,7000000.0
2006-03-10 06:12:00,2.68796,2.68817,2.68789,2.68817,7000000.0
2006-03-10 06:13:00,2.68826,2.68826,2.68794,2.68807,7000000.0
2006-03-10 06:15:00,2.68752,2.68806,2.68752,2.68806,11000000.0
2006-03-10 06:16:00,2.68812,2.68812,2.68791,2.68801,7000000.0
2006-03-10 06:17:00,2.68787,2.68801,2.68777,2.68787,8000000.0
2006-03-10 06:18:00,2.68813,2.68836,2.68813,2.68836,8000000.0
2006-03-10 06:19:00,2.68848,2.68863,2.68838,2.68847,10000000.0
2006-03-10 06:20:00,2.68868,2.68868,2.68852,2.68853,7000000.0
2006-03-10 06:21:00,2.68859,2.68876,2.68847,2.68876,8000000.0
2006-03-10 06:22:00,2.68898,2.68905,2.68891,2.68891,7000000.0
2006-03-10 06:23:00,2.68859,2.68878,2.68855,2.68855,9000000.0
2006-03-10 06:24:00,2.68831,2.68859,2.6883,2.68859,9800000.0
2006-03-10 06:25:00,2.68831,2.68846,2.68818,2.68818,10000000.0
2006-03-10 06:26:00,2.68815,2.68864,2.68815,2.68864,8000000.0
2006-03-10 06:27:00,2.68865,2.68914,2.68865,2.68914,8000000.0
2006-03-10 06:28:00,2.6889,2.6889,2.68826,2.68883,7000000.0
2006-03-10 06:29:00,2.68904,2.68904,2.68885,2.68894,7000000.0
2006-03-10 06:30:00,2.68875,2.68875,2.68818,2.68818,8000000.0
2006-03-10 06:31:00,2.68848,2.68848,2.68832,2.68842,7000000.0
2006-03-10 06:32:00,2.68935,2.69036,2.68935,2.69031,5000000.0
2006-03-10 06:33:00,2.69006,2.69021,2.68994,2.69004,8000000.0
2006-03-10 06:35:00,2.69021,2.69025,2.68983,2.68992,9000000.0
2006-03-10 06:36:00,2.68991,2.68991,2.68957,2.68962,8000000.0
2006-03-10 06:37:00,2.68992,2.69008,2.68969,2.68969,8000000.0
2006-03-10 06:38:00,2.68981,2.68989,2.68979,2.68979,5000000.0
2006-03-10 06:39:00,2.69017,2.69017,2.68987,2.69004,11000000.0
2006-03-10 06:40:00,2.68994,2.6905,2.68994,2.6905,4800000.0
2006-03-10 06:41:00,2.69085,2.69099,2.69066,2.69085,7000000.0
2006-03-10 06:42:00,2.69134,2.69146,2.69114,2.69114,5000000.0
2006-03-10 06:43:00,2.6913,2.6915,2.6913,2.69142,8000000.0
2006-03-10 06:44:00,2.69111,2.69115,2.68939,2.69114,7000000.0
2006-03-10 06:45:00,2.6913,2.69189,2.6913,2.69188,7000000.0
2006-03-10 06:46:00,2.69283,2.69317,2.69283,2.69317,5000000.0
2006-03-10 06:47:00,2.69302,2.69302,2.69258,2.69286,8000000.0
2006-03-10 06:48:00,2.69246,2.69246,2.69197,2.69219,7000000.0
2006-03-10 06:49:00,2.69222,2.6925,2.69216,2.6925,9000000.0
2006-03-10 06:50:00,2.69212,2.69212,2.69152,2.69189,7000000.0
2006-03-10 06:52:00,2.69188,2.69195,2.69176,2.69193,10000000.0
2006-03-10 06:53:00,2.69185,2.69192,2.69152,2.69192,9000000.0
2006-03-10 06:55:00,2.69143,2.69148,2.6912,2.69148,8000000.0
2006-03-10 06:56:00,2.69186,2.69192,2.69166,2.69175,7000000.0
2006-03-10 06:57:00,2.69189,2.69189,2.69159,2.69162,7000000.0
2006-03-10 06:58:00,2.69154,2.69165,2.69149,2.69165,8000000.0
2006-03-10 06:59:00,2.6918,2.6919,2.69153,2.69161,8000000.0
2006-03-10 07:00:00,2.69154,2.69204,2.69154,2.69195,8000000.0
2006-03-10 07:01:00,2.69234,2.6925,2.69228,2.69228,8000000.0
2006-03-10 07:02:00,2.69222,2.69272,2.69222,2.69257,7000000.0
2006-03-10 07:03:00,2.69263,2.69263,2.6924,2.69244,8000000.0
2006-03-10 07:04:00,2.69228,2.69228,2.69179,2.69217,11000000.0
2006-03-10 07:05:00,2.69211,2.69211,2.68919,2.68919,8000000.0
2006-03-10 07:06:00,2.69188,2.69207,2.6918,2.69204,11000000.0
2006-03-10 07:07:00,2.69154,2.69173,2.69149,2.69149,6000000.0
2006-03-10 07:08:00,2.69165,2.69169,2.69148,2.69169,11000000.0
2006-03-10 07:09:00,2.69178,2.69197,2.69178,2.69188,8000000.0
2006-03-10 07:10:00,2.69178,2.69178,2.69158,2.69158,3000000.0
2006-03-10 07:11:00,2.69126,2.69173,2.69126,2.69169,8000000.0
2006-03-10 07:12:00,2.69174,2.69195,2.69169,2.69182,8000000.0
2006-03-10 07:13:00,2.69163,2.6917,2.69145,2.69146,7000000.0
2006-03-10 07:14:00,2.69151,2.69164,2.6915,2.6915,5000000.0
2006-03-10 07:15:00,2.69154,2.69163,2.69124,2.69124,11000000.0
2006-03-10 07:17:00,2.69163,2.69163,2.69136,2.69136,11000000.0
2006-03-10 07:19:00,2.69151,2.6918,2.69149,2.69161,8000000.0
2006-03-10 07:20:00,2.69143,2.69172,2.69138,2.69172,6000000.0
2006-03-10 07:21:00,2.69203,2.69208,2.69148,2.6918,9000000.0
2006-03-10 07:24:00,2.69186,2.69213,2.69182,2.69182,11000000.0
2006-03-10 07:25:00,2.69194,2.69214,2.69182,2.69199,11000000.0
2006-03-10 07:26:00,2.69224,2.69236,2.69214,2.69236,8000000.0
2006-03-10 07:27:00,2.69191,2.69231,2.69175,2.69231,7000000.0
2006-03-10 07:28:00,2.6926,2.69263,2.69222,2.69222,10000000.0
2006-03-10 07:30:00,2.69215,2.69245,2.69208,2.69235,7000000.0
2006-03-10 07:31:00,2.69238,2.69248,2.69203,2.69213,8000000.0
2006-03-10 07:32:00,2.69268,2.69268,2.69247,2.69256,6000000.0
2006-03-10 07:34:00,2.69259,2.69268,2.69245,2.69248,7000000.0
2006-03-10 07:35:00,2.69257,2.69276,2.69251,2.69271,7000000.0
2006-03-10 07:36:00,2.69274,2.69274,2.6924,2.69247,7000000.0
2006-03-10 07:37:00,2.69252,2.69256,2.69241,2.69241,7000000.0
2006-03-10 07:38:00,2.69241,2.69327,2.69241,2.69327,7000000.0
2006-03-10 07:39:00,2.69298,2.69305,2.69271,2.69305,5000000.0
2006-03-10 07:40:00,2.69316,2.69317,2.69245,2.69245,8000000.0
2006-03-10 07:41:00,2.69249,2.69278,2.6924,2.69278,8000000.0
2006-03-10 07:42:00,2.69267,2.69267,2.69226,2.69226,6000000.0
2006-03-10 07:43:00,2.69239,2.69267,2.69237,2.6926,8000000.0
2006-03-10 07:44:00,2.69297,2.69331,2.69254,2.69331,8000000.0
2006-03-10 07:45:00,2.69337,2.69337,2.69104,2.69337,8000000.0
2006-03-10 07:46:00,2.6933,2.6933,2.69293,2.69304,11000000.0
2006-03-10 07:47:00,2.69274,2.69274,2.69234,2.69234,7000000.0
2006-03-10 07:48:00,2.6924,2.6924,2.69196,2.69196,7000000.0
2006-03-10 07:49:00,2.69202,2.69235,2.69202,2.69235,8000000.0
2006-03-10 07:50:00,2.69255,2.69273,2.69216,2.69273,11000000.0
2006-03-10 07:51:00,2.69264,2.69273,2.69242,2.69242,7000000.0
2006-03-10 07:52:00,2.69245,2.6927,2.69245,2.69249,7000000.0
2006-03-10 07:53:00,2.69229,2.69229,2.69156,2.69156,10000000.0
2006-03-10 07:54:00,2.69201,2.69222,2.69199,2.69204,8000000.0
2006-03-10 07:55:00,2.692,2.69213,2.69178,2.69212,10000000.0
2006-03-10 07:56:00,2.69205,2.69205,2.69144,2.69144,9000000.0
2006-03-10 07:57:00,2.69145,2.69156,2.69143,2.6915,7000000.0
2006-03-10 07:59:00,2.69145,2.69162,2.69143,2.69151,8000000.0
2006-03-10 08:00:00,2.69141,2.69141,2.69102,2.69102,9000000.0
2006-03-10 08:01:00,2.69064,2.69102,2.69064,2.69096,7000000.0
2006-03-10 08:02:00,2.69093,2.69102,2.6909,2.69093,7000000.0
2006-03-10 08:03:00,2.69138,2.69152,2.69101,2.69103,8000000.0
2006-03-10 08:04:00,2.69092,2.69105,2.69053,2.69105,8000000.0
2006-03-10 08:05:00,2.69055,2.69122,2.69055,2.69076,8000000.0
2006-03-10 08:07:00,2.69113,2.69156,2.69113,2.69156,8000000.0
2006-03-10 08:08:00,2.69127,2.69155,2.69127,2.69155,7000000.0
2006-03-10 08:09:00,2.69095,2.69095,2.69057,2.69057,11000000.0
2006-03-10 08:11:00,2.69088,2.69104,2.69088,2.69101,7000000.0
2006-03-10 08:12:00,2.69094,2.69104,2.69073,2.69073,11000000.0
2006-03-10 08:13:00,2.69047,2.69072,2.69027,2.69072,10000000.0
2006-03-10 08:14:00,2.6909,2.69105,2.6909,2.69105,5000000.0
2006-03-10 08:17:00,2.69063,2.69065,2.69045,2.69045,9000000.0
2006-03-10 08:18:00,2.69008,2.69027,2.69003,2.69009,10000000.0
2006-03-10 08:19:00,2.69032,2.69032,2.68997,2.68997,9000000.0
2006-03-10 08:20:00,2.68953,2.68992,2.68944,2.68985,8000000.0
2006-03-10 08:21:00,2.68979,2.69007,2.6895,2.6895,9000000.0
2006-03-10 08:22:00,2.68923,2.6895,2.68923,2.6895,8000000.0
2006-03-10 08:23:00,2.68955,2.68955,2.68922,2.68955,8000000.0
2006-03-10 08:24:00,2.6896,2.6896,2.68927,2.68936,11000000.0
2006-03-10 08:25:00,2.68944,2.69047,2.68944,2.69047,9000000.0
2006-03-10 08:26:00,2.6904,2.6904,2.6895,2.6895,5000000.0
2006-03-10 08:28:00,2.68938,2.68938,2.68926,2.68926,6000000.0
2006-03-10 08:29:00,2.68921,2.68921,2.68904,2.68921,7000000.0
2006-03-10 08:30:00,2.68915,2.68915,2.68889,2.68889,8000000.0
2006-03-10 08:31:00,2.68889,2.68889,2.68842,2.68876,9000000.0
2006-03-10 08:32:00,2.68842,2.68869,2.6883,2.68869,10000000.0
2006-03-10 08:34:00,2.68883,2.68909,2.68669,2.68887,10000000.0
2006-03-10 08:36:00,2.68924,2.68932,2.68901,2.68932,7000000.0
2006-03-10 08:37:00,2.68948,2.68954,2.68925,2.68925,6800000.0
2006-03-10 08:38:00,2.68905,2.68946,2.68676,2.68946,7000000.0
2006-03-10 08:39:00,2.68979,2.68999,2.68965,2.68999,9000000.0
2006-03-10 08:40:00,2.68996,2.69036,2.68996,2.69008,8000000.0
2006-03-10 08:42:00,2.6904,2.6906,2.69037,2.69057,7000000.0
2006-03-10 08:43:00,2.69039,2.69039,2.68961,2.68981,10000000.0
2006-03-10 08:44:00,2.69005,2.69038,2.68989,2.69033,9000000.0
2006-03-10 08:45:00,2.69027,2.69027,2.68996,2.69011,7000000.0
2006-03-10 08:46:00,2.69024,2.69119,2.69024,2.69119,8000000.0
2006-03-10 08:47:00,2.69202,2.69289,2.69202,2.69289,8000000.0
2006-03-10 08:48:00,2.69244,2.69244,2.69224,2.69226,6800000.0
2006-03-10 08:49:00,2.69213,2.69213,2.69133,2.69147,8000000.0
2006-03-10 08:51:00,2.69125,2.69125,2.69041,2.69041,8000000.0
2006-03-10 08:52:00,2.69052,2.69052,2.68978,2.68982,7000000.0
2006-03-10 08:53:00,2.68952,2.68952,2.68879,2.68911,10000000.0
2006-03-10 08:54:00,2.68879,2.68951,2.68868,2.68951,8000000.0
2006-03-10 08:55:00,2.68955,2.68955,2.68928,2.68945,8000000.0
2006-03-10 08:56:00,2.68914,2.68914,2.6886,2.68876,5000000.0
2006-03-10 08:57:00,2.68834,2.68839,2.68775,2.68832,8000000.0
2006-03-10 08:58:00,2.68832,2.68841,2.68812,2.68841,10000000.0
2006-03-10 08:59:00,2.68838,2.68865,2.68801,2.68801,11000000.0
2006-03-10 09:00:00,2.68711,2.68752,2.68711,2.68743,8000000.0
2006-03-10 09:01:00,2.68754,2.68777,2.68701,2.68724,7000000.0
2006-03-10 09:02:00,2.68727,2.68727,2.68691,2.68718,6000000.0
2006-03-10 09:03:00,2.68731,2.68787,2.68731,2.68787,8000000.0
2006-03-10 09:04:00,2.68818,2.68818,2.68789,2.68798,7000000.0
2006-03-10 09:05:00,2.68792,2.68792,2.68716,2.68716,10000000.0
2006-03-10 09:06:00,2.68683,2.68748,2.68683,2.6873,11000000.0
2006-03-10 09:07:00,2.68754,2.68806,2.68754,2.68806,7000000.0
2006-03-10 09:08:00,2.6879,2.68792,2.68763,2.68763,8000000.0
2006-03-10 09:09:00,2.68767,2.68827,2.68767,2.68827,8000000.0
2006-03-10 09:11:00,2.68791,2.68791,2.68728,2.68777,8000000.0
2006-03-10 09:13:00,2.68798,2.68798,2.68756,2.68756,8000000.0
2006-03-10 09:14:00,2.68704,2.68704,2.68652,2.68657,6000000.0
2006-03-10 09:15:00,2.6865,2.6865,2.68604,2.68604,10000000.0
2006-03-10 09:16:00,2.68607,2.68638,2.68607,2.68616,6000000.0
2006-03-10 09:17:00,2.68643,2.68668,2.68643,2.68666,7000000.0
2006-03-10 09:18:00,2.68694,2.6872,2.68694,2.6872,5000000.0
2006-03-10 09:19:00,2.68701,2.68723,2.687,2.68711,8000000.0
2006-03-10 09:20:00,2.68654,2.68675,2.6865,2.68673,7800000.0
2006-03-10 09:22:00,2.68666,2.68666,2.68624,2.68654,11000000.0
2006-03-10 09:24:00,2.6864,2.6864,2.68564,2.68564,7000000.0
2006-03-10 09:25:00,2.68571,2.68593,2.68566,2.68568,8000000.0
2006-03-10 09:26:00,2.6855,2.6855,2.68504,2.68504,8000000.0
2006-03-10 09:27:00,2.68524,2.68552,2.68524,2.68546,7000000.0
2006-03-10 09:28:00,2.68553,2.68558,2.68545,2.68545,6000000.0
2006-03-10 09:29:00,2.685,2.685,2.68434,2.68452,10000000.0
2006-03-10 09:30:00,2.68537,2.68603,2.68537,2.68586,8000000.0
2006-03-10 09:31:00,2.68584,2.68584,2.68539,2.68547,7000000.0
2006-03-10 09:32:00,2.68632,2.68786,2.68632,2.68786,8000000.0
2006-03-10 09:33:00,2.68776,2.68776,2.68734,2.6876,9000000.0
2006-03-10 09:34:00,2.68782,2.688,2.6877,2.6877,7000000.0
2006-03-10 09:35:00,2.68776,2.68796,2.68776,2.68783,7000000.0
2006-03-10 09:36:00,2.68778,2.68831,2.68758,2.68758,10000000.0
2006-03-10 09:37:00,2.68679,2.68679,2.68643,2.6866,8000000.0
2006-03-10 09:38:00,2.68653,2.68653,2.68597,2.68597,7000000.0
2006-03-10 09:39:00,2.68609,2.68645,2.68592,2.68645,8000000.0
2006-03-10 09:40:00,2.6861,2.68626,2.6861,2.68626,5800000.0
2006-03-10 09:41:00,2.68619,2.68716,2.68619,2.68716,7000000.0
2006-03-10 09:42:00,2.68683,2.68703,2.68659,2.68703,9000000.0
2006-03-10 09:43:00,2.68709,2.68761,2.68684,2.68761,10000000.0
2006-03-10 09:44:00,2.6873,2.68745,2.68724,2.68724,7000000.0
2006-03-10 09:45:00,2.68703,2.68703,2.68678,2.68687,8000000.0
2006-03-10 09:46:00,2.68684,2.68699,2.68658,2.68663,7000000.0
2006-03-10 09:47:00,2.68657,2.68679,2.68657,2.68679,9000000.0
2006-03-10 09:49:00,2.68658,2.68696,2.68649,2.68696,11000000.0
2006-03-10 09:50:00,2.68708,2.68708,2.68686,2.68693,7000000.0
2006-03-10 09:51:00,2.68698,2.68704,2.68676,2.68699,8800000.0
2006-03-10 09:52:00,2.68714,2.68726,2.68712,2.68722,9000000.0
2006-03-10 09:53:00,2.6871,2.68722,2.68692,2.68722,8000000.0
2006-03-10 09:54:00,2.68733,2.68754,2.68729,2.68729,8000000.0
2006-03-10 09:55:00,2.68701,2.68721,2.68699,2.68713,8000000.0
2006-03-10 09:56:00,2.687,2.68713,2.68688,2.68697,7000000.0
2006-03-10 09:57:00,2.68692,2.68705,2.6867,2.6867,7000000.0
2006-03-10 09:58:00,2.68654,2.68654,2.68623,2.68642,7800000.0
2006-03-10 10:00:00,2.68688,2.68711,2.68684,2.68711,7000000.0
2006-03-10 10:01:00,2.68719,2.68729,2.68719,2.68721,8000000.0
2006-03-10 10:02:00,2.6873,2.68742,2.6873,2.68742,8000000.0
2006-03-10 10:03:00,2.68726,2.68728,2.68697,2.68716,10000000.0
2006-03-10 10:04:00,2.68711,2.68715,2.68688,2.68688,7800000.0
2006-03-10 10:05:00,2.68721,2.68742,2.68718,2.68721,8000000.0
2006-03-10 10:06:00,2.68704,2.68704,2.68666,2.68692,7000000.0
2006-03-10 10:07:00,2.6868,2.68759,2.6868,2.68759,8000000.0
2006-03-10 10:08:00,2.68767,2.68767,2.68738,2.68738,7000000.0
2006-03-10 10:10:00,2.68702,2.68711,2.68702,2.68704,7000000.0
2006-03-10 10:11:00,2.687,2.68711,2.68692,2.687,8000000.0
2006-03-10 10:12:00,2.68718,2.68746,2.6871,2.68746,7000000.0
2006-03-10 10:14:00,2.6874,2.68756,2.6874,2.68742,9000000.0
2006-03-10 10:15:00,2.68741,2.68745,2.68721,2.68721,7000000.0
2006-03-10 10:16:00,2.68613,2.68613,2.68578,2.68592,8000000.0
2006-03-10 10:18:00,2.68612,2.68612,2.68582,2.686,7000000.0
2006-03-10 10:19:00,2.68623,2.68646,2.68603,2.68612,8000000.0
2006-03-10 10:20:00,2.68612,2.68619,2.68588,2.68616,8000000.0
2006-03-10 10:21:00,2.68631,2.68661,2.68614,2.68661,7000000.0
2006-03-10 10:22:00,2.68682,2.68722,2.68682,2.68697,8000000.0
2006-03-10 10:23:00,2.68699,2.68704,2.68685,2.68704,7000000.0
2006-03-10 10:24:00,2.6874,2.6874,2.68699,2.68704,8000000.0
2006-03-10 10:26:00,2.68686,2.68706,2.68686,2.68706,5000000.0
2006-03-10 10:27:00,2.68719,2.68719,2.68697,2.68698,8000000.0
2006-03-10 10:28:00,2.68687,2.68694,2.68676,2.68683,7000000.0
2006-03-10 10:30:00,2.68659,2.68659,2.68601,2.68644,7000000.0
2006-03-10 10:31:00,2.68647,2.68671,2.68633,2.68671,7000000.0
2006-03-10 10:32:00,2.68667,2.68698,2.68662,2.68697,9000000.0
2006-03-10 10:33:00,2.68705,2.68705,2.68675,2.68686,11000000.0
2006-03-10 10:34:00,2.68694,2.6872,2.68693,2.6872,7000000.0
2006-03-10 10:35:00,2.68739,2.68739,2.68709,2.68719,8000000.0
2006-03-10 10:36:00,2.68703,2.68744,2.68703,2.68743,8000000.0
2006-03-10 10:37:00,2.68772,2.68869,2.68772,2.68869,11000000.0
2006-03-10 10:38:00,2.68893,2.6891,2.68893,2.68907,7000000.0
2006-03-10 10:39:00,2.68936,2.68996,2.68936,2.68996,7000000.0
2006-03-10 10:40:00,2.68986,2.68991,2.68956,2.68991,7800000.0
2006-03-10 10:41:00,2.69004,2.69039,2.69004,2.69039,7000000.0
2006-03-10 10:42:00,2.6902,2.69025,2.68991,2.69025,7000000.0
2006-03-10 10:43:00,2.69015,2.69059,2.69015,2.69045,8000000.0
2006-03-10 10:44:00,2.69126,2.69233,2.69126,2.69233,8000000.0
2006-03-10 10:45:00,2.69248,2.69286,2.69248,2.69283,11000000.0
2006-03-10 10:46:00,2.69305,2.69467,2.69305,2.69453,11000000.0
2006-03-10 10:47:00,2.69463,2.69504,2.69416,2.69494,11000000.0
2006-03-10 10:48:00,2.69596,2.69626,2.69596,2.69626,7000000.0
2006-03-10 10:49:00,2.69718,2.69807,2.69718,2.69807,7000000.0
2006-03-10 10:50:00,2.69832,2.69966,2.69832,2.69953,8000000.0
2006-03-10 10:51:00,2.69871,2.69887,2.69867,2.69868,10000000.0
2006-03-10 10:52:00,2.69837,2.69937,2.69837,2.69937,4800000.0
2006-03-10 10:53:00,2.69861,2.70043,2.69861,2.70043,9000000.0
2006-03-10 10:54:00,2.69967,2.6999,2.69956,2.69958,9000000.0
2006-03-10 10:55:00,2.6993,2.70035,2.6993,2.70035,7000000.0
2006-03-10 10:56:00,2.70136,2.70174,2.70136,2.70151,8000000.0
2006-03-10 10:57:00,2.70177,2.70206,2.70177,2.70185,11000000.0
2006-03-10 10:58:00,2.70127,2.70144,2.70116,2.70116,10000000.0
2006-03-10 10:59:00,2.70086,2.70207,2.70086,2.70207,10000000.0
2006-03-10 11:00:00,2.70225,2.70225,2.70132,2.70132,10000000.0
2006-03-10 11:01:00,2.7013,2.7013,2.70113,2.70114,8000000.0
2006-03-10 11:02:00,2.70105,2.70111,2.70099,2.70107,8000000.0
2006-03-10 11:03:00,2.7009,2.70102,2.70065,2.70065,8000000.0
2006-03-10 11:04:00,2.70065,2.70065,2.70052,2.70055,7000000.0
2006-03-10 11:05:00,2.7003,2.7005,2.69992,2.70032,7000000.0
2006-03-10 11:06:00,2.69984,2.69984,2.69939,2.69941,7000000.0
2006-03-10 11:07:00,2.69944,2.69972,2.69904,2.69972,10000000.0
2006-03-10 11:08:00,2.69944,2.69956,2.69936,2.69954,8000000.0
2006-03-10 11:10:00,2.69949,2.69949,2.69904,2.69906,11000000.0
2006-03-10 11:11:00,2.6992,2.69944,2.6992,2.69932,7000000.0
2006-03-10 11:12:00,2.69958,2.69987,2.69957,2.69957,10000000.0
2006-03-10 11:13:00,2.6992,2.6995,2.69918,2.69939,7000000.0
2006-03-10 11:14:00,2.69941,2.69946,2.6993,2.6993,9000000.0
2006-03-10 11:15:00,2.69892,2.69902,2.69871,2.69902,8000000.0
2006-03-10 11:16:00,2.69954,2.69985,2.69954,2.69972,8000000.0
2006-03-10 11:17:00,2.69961,2.69964,2.69934,2.69937,9000000.0
2006-03-10 11:18:00,2.6996,2.70005,2.6996,2.70005,9000000.0
2006-03-10 11:20:00,2.70008,2.70018,2.69986,2.70018,8000000.0
2006-03-10 11:21:00,2.70014,2.70051,2.70014,2.70051,8000000.0
2006-03-10 11:22:00,2.70062,2.70062,2.70012,2.7002,7000000.0
2006-03-10 11:23:00,2.70028,2.70043,2.70014,2.70043,7000000.0
2006-03-10 11:24:00,2.70045,2.70151,2.70045,2.70151,11000000.0
2006-03-10 11:25:00,2.70185,2.70186,2.7018,2.70186,8000000.0
2006-03-10 11:26:00,2.70226,2.70334,2.70226,2.70317,7000000.0
2006-03-10 11:27:00,2.70316,2.70316,2.70269,2.70315,8000000.0
2006-03-10 11:28:00,2.70279,2.70279,2.70222,2.70257,7000000.0
2006-03-10 11:30:00,2.70245,2.70245,2.702,2.702,10000000.0
2006-03-10 11:31:00,2.70241,2.7027,2.70229,2.7027,7000000.0
2006-03-10 11:32:00,2.70272,2.70272,2.70212,2.70212,8000000.0
2006-03-10 11:33:00,2.70214,2.70221,2.70186,2.70186,7000000.0
2006-03-10 11:34:00,2.70211,2.70211,2.70178,2.70179,11000000.0
2006-03-10 11:35:00,2.70106,2.70106,2.69982,2.70043,8000000.0
2006-03-10 11:36:00,2.70054,2.70065,2.70045,2.70065,7000000.0
2006-03-10 11:37:00,2.70068,2.70068,2.70046,2.7005,8000000.0
2006-03-10 11:40:00,2.70127,2.70176,2.70127,2.70176,11000000.0
2006-03-10 11:41:00,2.70194,2.70194,2.70131,2.70149,8000000.0
2006-03-10 11:42:00,2.70104,2.70127,2.70094,2.70094,8000000.0
2006-03-10 11:43:00,2.70088,2.70088,2.70036,2.70065,9000000.0
2006-03-10 11:44:00,2.70066,2.70094,2.70045,2.70045,11000000.0
2006-03-10 11:45:00,2.70035,2.70035,2.70005,2.70026,7800000.0
2006-03-10 11:46:00,2.70033,2.70036,2.70011,2.70011,7000000.0
2006-03-10 11:47:00,2.70046,2.70046,2.70015,2.70044,10000000.0
2006-03-10 11:48:00,2.70079,2.70079,2.70008,2.70008,8000000.0
2006-03-10 11:49:00,2.69992,2.70021,2.69986,2.70014,8000000.0
2006-03-10 11:50:00,2.70032,2.70066,2.69983,2.69983,8000000.0
2006-03-10 11:51:00,2.70003,2.70003,2.69944,2.69944,9000000.0
2006-03-10 11:52:00,2.6995,2.70056,2.6995,2.70056,7000000.0
2006-03-10 11:53:00,2.70043,2.70111,2.70043,2.70111,7000000.0
2006-03-10 11:54:00,2.70099,2.70128,2.70087,2.70087,10000000.0
2006-03-10 11:55:00,2.70102,2.70102,2.70042,2.70042,8000000.0
2006-03-10 11:56:00,2.70075,2.70075,2.70036,2.70037,11000000.0
2006-03-10 11:57:00,2.70047,2.7009,2.70043,2.7009,7000000.0
2006-03-10 11:58:00,2.70106,2.70148,2.70101,2.70121,11000000.0
2006-03-10 11:59:00,2.70078,2.70129,2.70078,2.70129,8000000.0
2006-03-10 12:00:00,2.70115,2.70115,2.70069,2.70069,7000000.0
2006-03-10 12:01:00,2.70117,2.70124,2.70075,2.70075,7000000.0
2006-03-10 12:02:00,2.70062,2.70067,2.70031,2.70057,11000000.0
2006-03-10 12:03:00,2.70045,2.70045,2.70033,2.7004,7000000.0
2006-03-10 12:04:00,2.70007,2.70023,2.69956,2.69984,7000000.0
2006-03-10 12:05:00,2.70012,2.70095,2.70012,2.70095,8000000.0
2006-03-10 12:06:00,2.70112,2.70112,2.70067,2.70067,7800000.0
2006-03-10 12:07:00,2.70116,2.70151,2.70116,2.70148,8000000.0
2006-03-10 12:08:00,2.70164,2.70194,2.70164,2.70194,11000000.0
2006-03-10 12:09:00,2.70275,2.70368,2.70275,2.70355,7000000.0
2006-03-10 12:10:00,2.70369,2.70372,2.70365,2.7037,7000000.0
2006-03-10 12:11:00,2.70444,2.70444,2.70405,2.70405,8000000.0
2006-03-10 12:12:00,2.70408,2.70423,2.70368,2.70368,7000000.0
2006-03-10 12:13:00,2.70364,2.70404,2.70351,2.70404,7000000.0
2006-03-10 12:14:00,2.70387,2.70387,2.70327,2.70329,8000000.0
2006-03-10 12:15:00,2.70284,2.70295,2.70255,2.70295,7000000.0
2006-03-10 12:16:00,2.70258,2.70258,2.70238,2.70255,9000000.0
2006-03-10 12:17:00,2.70288,2.70297,2.70284,2.70284,7000000.0
2006-03-10 12:18:00,2.70279,2.70281,2.70247,2.7025,8000000.0
2006-03-10 12:19:00,2.70272,2.70272,2.70212,2.70221,7000000.0
2006-03-10 12:20:00,2.70208,2.70262,2.70208,2.70262,8000000.0
2006-03-10 12:21:00,2.70325,2.70441,2.70325,2.7041,10000000.0
2006-03-10 12:22:00,2.70403,2.70451,2.70403,2.70431,7000000.0
2006-03-10 12:23:00,2.70431,2.70451,2.70418,2.70426,8000000.0
2006-03-10 12:24:00,2.7043,2.70473,2.70402,2.70466,10000000.0
2006-03-10 12:25:00,2.70432,2.7044,2.70384,2.70384,8000000.0
2006-03-10 12:26:00,2.70355,2.70386,2.70355,2.70365,8000000.0
2006-03-10 12:27:00,2.70341,2.70357,2.70322,2.70357,11000000.0
2006-03-10 12:28:00,2.70338,2.70386,2.70338,2.70379,7000000.0
2006-03-10 12:29:00,2.70397,2.70397,2.70354,2.70364,9000000.0
2006-03-10 12:30:00,2.70354,2.70437,2.70354,2.70373,11000000.0
2006-03-10 12:31:00,2.70358,2.70412,2.70343,2.70412,10000000.0
2006-03-10 12:32:00,2.70436,2.70436,2.70402,2.7043,7000000.0
2006-03-10 12:33:00,2.70373,2.70373,2.70333,2.70348,6800000.0
2006-03-10 12:34:00,2.70337,2.70337,2.70316,2.70316,8000000.0
2006-03-10 12:35:00,2.70309,2.70311,2.70301,2.70311,7000000.0
2006-03-10 12:36:00,2.70277,2.70277,2.70242,2.70262,8000000.0
2006-03-10 12:37:00,2.70242,2.70242,2.70152,2.70222,11000000.0
2006-03-10 12:38:00,2.70234,2.70267,2.70234,2.7025,7000000.0
2006-03-10 12:39:00,2.7023,2.7023,2.70135,2.70135,7000000.0
2006-03-10 12:40:00,2.70123,2.70202,2.70123,2.70196,11000000.0
2006-03-10 12:41:00,2.70268,2.7033,2.70268,2.70322,7000000.0
2006-03-10 12:42:00,2.70352,2.70352,2.70306,2.70306,7000000.0
2006-03-10 12:43:00,2.70189,2.70189,2.70132,2.70146,7000000.0
2006-03-10 12:44:00,2.7013,2.7013,2.70077,2.70103,10000000.0
2006-03-10 12:45:00,2.70153,2.70176,2.70124,2.70124,10000000.0
2006-03-10 12:46:00,2.70124,2.70124,2.70103,2.70123,8000000.0
2006-03-10 12:47:00,2.7015,2.70151,2.70121,2.70151,9000000.0
2006-03-10 12:48:00,2.70144,2.70159,2.70122,2.70151,8000000.0
2006-03-10 12:49:00,2.70195,2.70195,2.70147,2.70194,10000000.0
2006-03-10 12:50:00,2.70214,2.70279,2.70214,2.70279,7000000.0
2006-03-10 12:51:00,2.70302,2.7031,2.70266,2.70266,8000000.0
2006-03-10 12:52:00,2.70315,2.70425,2.70315,2.70425,8000000.0
2006-03-10 12:53:00,2.70525,2.7055,2.70514,2.7055,8000000.0
2006-03-10 12:54:00,2.70547,2.70547,2.70505,2.70518,7000000.0
2006-03-10 12:55:00,2.70505,2.70505,2.70471,2.70477,8000000.0
2006-03-10 12:56:00,2.70473,2.70496,2.70468,2.70472,8000000.0
2006-03-10 12:57:00,2.70454,2.70473,2.70453,2.7046,8000000.0
2006-03-10 12:58:00,2.7044,2.7044,2.70262,2.70262,8000000.0
2006-03-10 12:59:00,2.70275,2.70295,2.70203,2.70203,8000000.0
2006-03-10 13:00:00,2.70166,2.70167,2.70154,2.70162,8000000.0
2006-03-10 13:01:00,2.70071,2.70071,2.69934,2.69934,11000000.0
2006-03-10 13:02:00,2.69941,2.69995,2.69941,2.69995,8000000.0
2006-03-10 13:03:00,2.70019,2.70019,2.69989,2.70009,7000000.0
2006-03-10 13:04:00,2.69977,2.69989,2.69956,2.69974,11000000.0
2006-03-10 13:05:00,2.69949,2.6998,2.69947,2.69979,7000000.0
2006-03-10 13:06:00,2.69987,2.69987,2.69967,2.69978,7000000.0
2006-03-10 13:07:00,2.69992,2.70022,2.69973,2.70011,9000000.0
2006-03-10 13:08:00,2.69982,2.70013,2.69971,2.70004,11000000.0
2006-03-10 13:09:00,2.69973,2.70014,2.69971,2.69971,11000000.0
2006-03-10 13:10:00,2.69962,2.69962,2.6989,2.69896,11000000.0
2006-03-10 13:11:00,2.6987,2.6987,2.69847,2.6987,7000000.0
2006-03-10 13:12:00,2.69883,2.69897,2.69882,2.69897,8000000.0
2006-03-10 13:13:00,2.69938,2.69941,2.69913,2.69926,11000000.0
2006-03-10 13:14:00,2.69952,2.69997,2.69952,2.69978,7000000.0
2006-03-10 13:15:00,2.69992,2.70026,2.69979,2.70026,8000000.0
2006-03-10 13:16:00,2.70016,2.70031,2.69994,2.70012,7000000.0
2006-03-10 13:17:00,2.69767,2.70108,2.69767,2.69988,7800000.0
2006-03-10 13:18:00,2.69881,2.69881,2.69815,2.69876,8000000.0
2006-03-10 13:19:00,2.69924,2.69986,2.69924,2.69986,7000000.0
2006-03-10 13:20:00,2.69963,2.69991,2.69951,2.69991,7000000.0
2006-03-10 13:21:00,2.70101,2.70112,2.70083,2.70102,9000000.0
2006-03-10 13:22:00,2.70144,2.70268,2.70126,2.70268,10000000.0
2006-03-10 13:23:00,2.70324,2.70324,2.70245,2.70245,7000000.0
2006-03-10 13:24:00,2.70141,2.70143,2.70115,2.70143,8000000.0
2006-03-10 13:25:00,2.70082,2.70083,2.69927,2.69927,7000000.0
2006-03-10 13:26:00,2.69915,2.69932,2.69901,2.69901,9000000.0
2006-03-10 13:28:00,2.69861,2.69869,2.69847,2.69857,11000000.0
2006-03-10 13:29:00,2.6986,2.69876,2.6986,2.69876,9000000.0
2006-03-10 13:30:00,2.69897,2.69924,2.69897,2.69907,9000000.0
2006-03-10 13:31:00,2.69927,2.69963,2.69927,2.69963,11000000.0
2006-03-10 13:32:00,2.69989,2.70025,2.69989,2.70025,5000000.0
2006-03-10 13:33:00,2.69987,2.69997,2.69944,2.69944,19000000.0
2006-03-10 13:34:00,2.6988,2.69924,2.6988,2.69912,14000000.0
2006-03-10 13:35:00,2.69902,2.69935,2.69902,2.69935,18000000.0
2006-03-10 13:36:00,2.69939,2.69973,2.69939,2.69973,31000000.0
2006-03-10 13:37:00,2.69993,2.70013,2.69986,2.69986,12000000.0
2006-03-10 13:41:00,2.69923,2.69946,2.69919,2.69938,22000000.0
2006-03-10 13:42:00,2.69903,2.69927,2.69883,2.69884,11000000.0
2006-03-10 13:43:00,2.69894,2.69906,2.69886,2.69906,55000000.0
2006-03-10 13:44:00,2.69918,2.69939,2.69895,2.69938,27000000.0
2006-03-10 13:45:00,2.69904,2.6995,2.699,2.6995,24000000.0
2006-03-10 13:46:00,2.69964,2.69964,2.69904,2.69928,6000000.0
2006-03-10 13:47:00,2.69913,2.69913,2.69867,2.69907,27000000.0
2006-03-10 13:48:00,2.69917,2.69977,2.69917,2.69977,24000000.0
2006-03-10 13:49:00,2.69977,2.69977,2.69892,2.69922,19000000.0
2006-03-10 13:50:00,2.69905,2.69905,2.69876,2.6988,24000000.0
2006-03-10 13:51:00,2.69869,2.6988,2.69835,2.6988,45000000.0
2006-03-10 13:52:00,2.69853,2.69878,2.69837,2.69868,34000000.0
2006-03-10 13:53:00,2.69919,2.69946,2.69909,2.6992,28000000.0
2006-03-10 13:54:00,2.69951,2.69951,2.69928,2.69928,32000000.0
2006-03-10 13:55:00,2.69911,2.69911,2.69852,2.6987,30000000.0
2006-03-10 13:56:00,2.6989,2.69919,2.6989,2.69919,20000000.0
2006-03-10 13:57:00,2.69924,2.69924,2.69891,2.69922,47000000.0
2006-03-10 13:58:00,2.69877,2.69877,2.6986,2.6986,9000000.0
2006-03-10 13:59:00,2.69837,2.69841,2.6982,2.6982,34000000.0
2006-03-10 14:00:00,2.69779,2.69879,2.69779,2.69879,7800000.0
2006-03-10 14:01:00,2.6996,2.6996,2.69922,2.69923,31000000.0
2006-03-10 14:02:00,2.69879,2.69898,2.69879,2.69898,26000000.0
2006-03-10 14:03:00,2.69879,2.69894,2.69854,2.69894,6000000.0
2006-03-10 14:04:00,2.69869,2.69927,2.69825,2.69927,13000000.0
2006-03-10 14:05:00,2.69953,2.70008,2.69953,2.70005,30000000.0
2006-03-10 14:06:00,2.69988,2.70016,2.69986,2.70016,7000000.0
2006-03-10 14:07:00,2.70032,2.70324,2.70032,2.70324,8000000.0
2006-03-10 14:08:00,2.70301,2.70305,2.70259,2.70259,26000000.0
2006-03-10 14:09:00,2.70249,2.70283,2.70249,2.70265,25000000.0
2006-03-10 14:10:00,2.70295,2.70313,2.7029,2.70313,24000000.0
2006-03-10 14:11:00,2.70312,2.70333,2.70312,2.70333,26000000.0
2006-03-10 14:12:00,2.70324,2.70335,2.70258,2.70258,5000000.0
2006-03-10 14:13:00,2.70201,2.70208,2.70181,2.70194,7000000.0
2006-03-10 14:14:00,2.70181,2.70181,2.70136,2.70136,17000000.0
2006-03-10 14:15:00,2.70092,2.70101,2.70034,2.70034,22000000.0
2006-03-10 14:16:00,2.70049,2.70085,2.70047,2.70085,8000000.0
2006-03-10 14:17:00,2.70052,2.70052,2.70031,2.70039,30000000.0
2006-03-10 14:18:00,2.70047,2.70069,2.70033,2.70048,34000000.0
2006-03-10 14:19:00,2.70093,2.70125,2.70068,2.70125,28000000.0
2006-03-10 14:20:00,2.70121,2.70123,2.70059,2.70059,32000000.0
2006-03-10 14:21:00,2.70062,2.70062,2.70004,2.70026,30000000.0
2006-03-10 14:22:00,2.70008,2.70028,2.69982,2.69995,31000000.0
2006-03-10 14:23:00,2.69982,2.69999,2.69978,2.69987,37000000.0
2006-03-10 14:25:00,2.69971,2.69971,2.69875,2.69875,38000000.0
2006-03-10 14:26:00,2.69867,2.69882,2.69828,2.69828,7000000.0
2006-03-10 14:27:00,2.69814,2.69814,2.69779,2.69784,42800000.0
2006-03-10 14:29:00,2.69769,2.69769,2.69745,2.69745,31000000.0
2006-03-10 14:30:00,2.69741,2.69782,2.69734,2.69777,40000000.0
2006-03-10 14:32:00,2.6982,2.6984,2.69815,2.69825,54000000.0
2006-03-10 14:33:00,2.69822,2.69907,2.69822,2.69907,39000000.0
2006-03-10 14:34:00,2.69911,2.69911,2.69829,2.69879,52000000.0
2006-03-10 14:35:00,2.69854,2.6989,2.69854,2.69877,45000000.0
2006-03-10 14:36:00,2.69891,2.69891,2.69828,2.69828,8000000.0
2006-03-10 14:37:00,2.69892,2.69912,2.69878,2.69878,52000000.0
2006-03-10 14:38:00,2.69921,2.69944,2.69919,2.69919,48000000.0
2006-03-10 14:39:00,2.69905,2.69905,2.69876,2.69892,44000000.0
2006-03-10 14:40:00,2.69904,2.69957,2.69904,2.69957,8000000.0
2006-03-10 14:42:00,2.69974,2.69978,2.69952,2.69952,7000000.0
2006-03-10 14:43:00,2.70002,2.70053,2.6998,2.70053,32000000.0
2006-03-10 14:44:00,2.70057,2.70057,2.70026,2.70035,38000000.0
2006-03-10 14:45:00,2.70093,2.70093,2.7008,2.70091,18000000.0
2006-03-10 14:46:00,2.69919,2.7017,2.69919,2.70097,6000000.0
2006-03-10 14:47:00,2.70055,2.70055,2.70029,2.70029,11000000.0
2006-03-10 14:48:00,2.70025,2.7003,2.70015,2.7002,7000000.0
2006-03-10 14:49:00,2.70007,2.70007,2.69931,2.69931,34000000.0
2006-03-10 14:50:00,2.69884,2.69915,2.69884,2.69915,20000000.0
2006-03-10 14:51:00,2.69919,2.69919,2.69897,2.69907,16000000.0
2006-03-10 14:52:00,2.69903,2.69905,2.69888,2.69891,16000000.0
2006-03-10 14:55:00,2.69893,2.69902,2.69893,2.69902,10000000.0
2006-03-10 14:56:00,2.69881,2.69888,2.69845,2.69888,16000000.0
2006-03-10 14:57:00,2.6993,2.6993,2.69902,2.69904,27000000.0
2006-03-10 14:59:00,2.69884,2.69925,2.69884,2.69925,16000000.0
2006-03-10 15:00:00,2.69915,2.69915,2.69896,2.69901,17000000.0
2006-03-10 15:01:00,2.69966,2.70036,2.69966,2.70036,21800000.0
2006-03-10 15:02:00,2.70008,2.70069,2.70008,2.70043,36000000.0
2006-03-10 15:03:00,2.70028,2.70042,2.69984,2.69993,7000000.0
2006-03-10 15:04:00,2.69915,2.69915,2.69887,2.69887,7000000.0
2006-03-10 15:05:00,2.69883,2.69924,2.69883,2.69901,21800000.0
2006-03-10 15:06:00,2.69896,2.69897,2.69884,2.69884,23000000.0
2006-03-10 15:07:00,2.69885,2.69894,2.69885,2.69886,29000000.0
2006-03-10 15:08:00,2.69873,2.69874,2.69853,2.69863,7000000.0
2006-03-10 15:09:00,2.69864,2.69887,2.69862,2.69887,7000000.0
2006-03-10 15:10:00,2.69939,2.69946,2.69886,2.69886,37000000.0
2006-03-10 15:11:00,2.69883,2.69936,2.69879,2.69881,23000000.0
2006-03-10 15:12:00,2.69885,2.69937,2.69885,2.6993,8000000.0
2006-03-10 15:13:00,2.69935,2.6994,2.69869,2.69869,38800000.0
2006-03-10 15:14:00,2.6983,2.69886,2.6983,2.69854,36000000.0
2006-03-10 15:15:00,2.69856,2.69917,2.69826,2.69917,26000000.0
2006-03-10 15:16:00,2.69968,2.69968,2.69832,2.69832,8000000.0
2006-03-10 15:17:00,2.69815,2.69825,2.69815,2.69815,25800000.0
2006-03-10 15:18:00,2.69836,2.69862,2.69822,2.69862,18000000.0
2006-03-10 15:19:00,2.69845,2.69845,2.69824,2.69826,12000000.0
2006-03-10 15:20:00,2.69826,2.69826,2.69813,2.69813,19000000.0
2006-03-10 15:21:00,2.69853,2.69888,2.69853,2.69863,29000000.0
2006-03-10 15:22:00,2.69885,2.69885,2.69824,2.69824,9000000.0
2006-03-10 15:23:00,2.69851,2.69851,2.69819,2.69819,41000000.0
2006-03-10 15:24:00,2.69828,2.69839,2.69825,2.69825,6000000.0
2006-03-10 15:25:00,2.69814,2.69814,2.69771,2.69771,9000000.0
2006-03-10 15:26:00,2.69751,2.69751,2.69639,2.69639,6000000.0
2006-03-10 15:27:00,2.69724,2.69774,2.69704,2.69704,36000000.0
2006-03-10 15:28:00,2.69721,2.69725,2.69685,2.69725,47800000.0
2006-03-10 15:29:00,2.69558,2.69558,2.69154,2.69214,44000000.0
2006-03-10 15:30:00,2.68795,2.69197,2.68748,2.69028,70000000.0
2006-03-10 15:31:00,2.69463,2.6961,2.69463,2.6956,42000000.0
2006-03-10 15:32:00,2.69492,2.69492,2.69195,2.69195,34000000.0
2006-03-10 15:33:00,2.69147,2.69213,2.69088,2.69213,36000000.0
2006-03-10 15:34:00,2.69298,2.69298,2.69106,2.69106,21000000.0
2006-03-10 15:35:00,2.69206,2.69239,2.69126,2.69188,42000000.0
2006-03-10 15:36:00,2.69229,2.69268,2.69164,2.69268,28000000.0
2006-03-10 15:37:00,2.6926,2.6926,2.69149,2.69149,28000000.0
2006-03-10 15:38:00,2.68989,2.69062,2.68964,2.69062,55000000.0
2006-03-10 15:39:00,2.68971,2.68971,2.68938,2.6896,34800000.0
2006-03-10 15:40:00,2.68991,2.69035,2.68979,2.69035,46000000.0
2006-03-10 15:41:00,2.68995,2.69103,2.68995,2.69073,41000000.0
2006-03-10 15:42:00,2.69018,2.69018,2.68947,2.68957,8000000.0
2006-03-10 15:43:00,2.68959,2.69064,2.68959,2.69021,50800000.0
2006-03-10 15:44:00,2.69017,2.6906,2.69017,2.69038,43000000.0
2006-03-10 15:45:00,2.69185,2.69238,2.69148,2.69148,42000000.0
2006-03-10 15:46:00,2.69161,2.69261,2.69053,2.69194,33000000.0
2006-03-10 15:47:00,2.69165,2.6919,2.69133,2.69179,43000000.0
2006-03-10 15:48:00,2.69107,2.69137,2.69107,2.69135,9800000.0
2006-03-10 15:49:00,2.69103,2.69103,2.69073,2.69092,38000000.0
2006-03-10 15:50:00,2.69095,2.6913,2.69067,2.6913,23800000.0
2006-03-10 15:51:00,2.69135,2.69135,2.6906,2.69131,46000000.0
2006-03-10 15:52:00,2.69109,2.69109,2.6898,2.69064,44000000.0
2006-03-10 15:53:00,2.69022,2.6905,2.68922,2.6905,22000000.0
2006-03-10 15:54:00,2.69022,2.69167,2.69022,2.69159,53000000.0
2006-03-10 15:55:00,2.69104,2.69143,2.69087,2.69143,32000000.0
2006-03-10 15:56:00,2.69147,2.69149,2.69102,2.69106,45000000.0
2006-03-10 15:57:00,2.69051,2.69067,2.69045,2.69065,31000000.0
2006-03-10 15:58:00,2.69045,2.69092,2.69045,2.6906,44000000.0
2006-03-10 15:59:00,2.69072,2.69075,2.69024,2.69024,36800000.0
2006-03-10 16:00:00,2.68917,2.68943,2.68897,2.68897,50000000.0
2006-03-10 16:01:00,2.68807,2.68812,2.6863,2.6863,40000000.0
2006-03-10 16:02:00,2.68651,2.68795,2.68651,2.68795,35000000.0
2006-03-10 16:03:00,2.68791,2.68791,2.68728,2.6875,48000000.0
2006-03-10 16:04:00,2.68757,2.68834,2.68757,2.68834,39000000.0
2006-03-10 16:05:00,2.68924,2.68931,2.68908,2.68909,41000000.0
2006-03-10 16:06:00,2.68831,2.68878,2.68814,2.68878,41000000.0
2006-03-10 16:07:00,2.68912,2.68948,2.68912,2.68931,33000000.0
2006-03-10 16:08:00,2.68888,2.68901,2.68853,2.68895,7000000.0
2006-03-10 16:09:00,2.68876,2.68876,2.68786,2.68848,47000000.0
2006-03-10 16:10:00,2.68847,2.68852,2.68812,2.68848,43000000.0
2006-03-10 16:11:00,2.68845,2.68896,2.68845,2.68896,24000000.0
2006-03-10 16:12:00,2.68898,2.68898,2.68822,2.68822,16000000.0
2006-03-10 16:13:00,2.68849,2.68858,2.68844,2.68844,41800000.0
2006-03-10 16:14:00,2.68869,2.68895,2.68862,2.68862,61000000.0
2006-03-10 16:15:00,2.68744,2.68744,2.68498,2.68498,66000000.0
2006-03-10 16:16:00,2.68495,2.68609,2.68495,2.68609,8000000.0
2006-03-10 16:17:00,2.68641,2.68652,2.68635,2.68647,35000000.0
2006-03-10 16:18:00,2.68611,2.68611,2.68551,2.68551,39000000.0
2006-03-10 16:19:00,2.6858,2.68663,2.68558,2.68558,37000000.0
2006-03-10 16:20:00,2.68515,2.68675,2.68496,2.68675,72000000.0
2006-03-10 16:21:00,2.68725,2.68799,2.68704,2.68799,63800000.0
2006-03-10 16:22:00,2.68784,2.68885,2.68784,2.68885,53000000.0
2006-03-10 16:23:00,2.68827,2.68839,2.68802,2.68802,61000000.0
2006-03-10 16:24:00,2.68882,2.68902,2.68862,2.68883,7000000.0
2006-03-10 16:25:00,2.68905,2.68905,2.68792,2.68837,42000000.0
2006-03-10 16:26:00,2.68842,2.68867,2.68842,2.68854,32000000.0
2006-03-10 16:27:00,2.68841,2.68841,2.68823,2.68823,48000000.0
2006-03-10 16:28:00,2.68833,2.68833,2.68801,2.6883,50000000.0
2006-03-10 16:29:00,2.68753,2.68785,2.68741,2.68754,33000000.0
2006-03-10 16:30:00,2.6875,2.68766,2.68727,2.68727,44000000.0
2006-03-10 16:31:00,2.68734,2.68777,2.68722,2.68777,67000000.0
2006-03-10 16:32:00,2.68731,2.68731,2.68597,2.68597,7000000.0
2006-03-10 16:33:00,2.68646,2.68711,2.68646,2.68711,39800000.0
2006-03-10 16:34:00,2.68749,2.68749,2.6869,2.6871,47800000.0
2006-03-10 16:35:00,2.68814,2.68848,2.68799,2.68848,52000000.0
2006-03-10 16:36:00,2.68932,2.68943,2.68892,2.68892,7000000.0
2006-03-10 16:37:00,2.68896,2.68965,2.68873,2.68935,48000000.0
2006-03-10 16:38:00,2.68997,2.69046,2.68997,2.69046,38000000.0
2006-03-10 16:39:00,2.6906,2.6906,2.68967,2.69019,58000000.0
2006-03-10 16:40:00,2.69047,2.69047,2.69019,2.69034,8000000.0
2006-03-10 16:41:00,2.69006,2.69032,2.68981,2.68981,43000000.0
2006-03-10 16:42:00,2.68908,2.68968,2.68869,2.68889,46000000.0
2006-03-10 16:43:00,2.68868,2.6899,2.68868,2.68984,11000000.0
2006-03-10 16:44:00,2.69034,2.69113,2.69034,2.69092,30000000.0
2006-03-10 16:45:00,2.69143,2.69143,2.69094,2.69104,46000000.0
2006-03-10 16:46:00,2.69111,2.6916,2.6903,2.6916,61000000.0
2006-03-10 16:47:00,2.69182,2.69191,2.69168,2.69168,10000000.0
2006-03-10 16:48:00,2.69166,2.69166,2.69133,2.69133,6000000.0
2006-03-10 16:49:00,2.69204,2.69237,2.69188,2.69188,7000000.0
2006-03-10 16:50:00,2.69135,2.69223,2.69135,2.69223,48000000.0
2006-03-10 16:51:00,2.69234,2.69266,2.69202,2.69212,30000000.0
2006-03-10 16:52:00,2.69201,2.69219,2.69155,2.69178,34000000.0
2006-03-10 16:53:00,2.69194,2.69212,2.69185,2.69212,16000000.0
2006-03-10 16:54:00,2.69219,2.69219,2.69188,2.69197,23000000.0
2006-03-10 16:55:00,2.69193,2.69205,2.69181,2.69205,33000000.0
2006-03-10 16:56:00,2.69202,2.69208,2.69152,2.69152,45000000.0
2006-03-10 16:57:00,2.69122,2.69132,2.69044,2.69065,23800000.0
2006-03-10 16:58:00,2.69086,2.69116,2.69077,2.69105,41000000.0
2006-03-10 16:59:00,2.6909,2.6909,2.69072,2.69073,47000000.0
2006-03-10 17:00:00,2.69046,2.69094,2.69014,2.69094,49000000.0
2006-03-10 17:01:00,2.69097,2.69117,2.69044,2.69044,8000000.0
2006-03-10 17:02:00,2.69038,2.69038,2.6901,2.6901,47800000.0
2006-03-10 17:03:00,2.69033,2.6905,2.69011,2.6905,41000000.0
2006-03-10 17:04:00,2.69011,2.69037,2.6901,2.6901,51000000.0
2006-03-10 17:05:00,2.69015,2.69023,2.69001,2.69019,8000000.0
2006-03-10 17:06:00,2.69021,2.69038,2.68985,2.69038,65000000.0
2006-03-10 17:07:00,2.69073,2.69103,2.69062,2.69089,44000000.0
2006-03-10 17:08:00,2.69096,2.69101,2.69068,2.69095,8000000.0
2006-03-10 17:09:00,2.69074,2.69091,2.69064,2.69072,50000000.0
2006-03-10 17:10:00,2.68991,2.68991,2.68941,2.68941,44000000.0
2006-03-10 17:11:00,2.68944,2.68978,2.68931,2.68931,35800000.0
2006-03-10 17:12:00,2.68965,2.6897,2.6893,2.6893,10800000.0
2006-03-10 17:13:00,2.68966,2.68966,2.68948,2.68954,36000000.0
2006-03-10 17:14:00,2.68968,2.69064,2.68968,2.69064,8000000.0
2006-03-10 17:15:00,2.69106,2.69148,2.69106,2.69148,25000000.0
2006-03-10 17:16:00,2.6918,2.69182,2.6912,2.6912,27000000.0
2006-03-10 17:17:00,2.69112,2.69145,2.69112,2.69133,40000000.0
2006-03-10 17:18:00,2.6915,2.6921,2.6915,2.6921,37800000.0
2006-03-10 17:19:00,2.69156,2.69156,2.69099,2.69099,26000000.0
2006-03-10 17:20:00,2.69118,2.69142,2.69076,2.69076,10000000.0
2006-03-10 17:21:00,2.69021,2.69064,2.69021,2.69064,29000000.0
2006-03-10 17:22:00,2.69083,2.69118,2.69071,2.6909,10000000.0
2006-03-10 17:23:00,2.69154,2.69176,2.69106,2.69107,37000000.0
2006-03-10 17:24:00,2.69092,2.69092,2.69068,2.69069,23000000.0
2006-03-10 17:25:00,2.69079,2.69079,2.69004,2.69004,24000000.0
2006-03-10 17:26:00,2.69011,2.69027,2.69007,2.69007,22000000.0
2006-03-10 17:27:00,2.68957,2.68977,2.68945,2.68961,46000000.0
2006-03-10 17:28:00,2.68945,2.68962,2.68907,2.68907,31000000.0
2006-03-10 17:29:00,2.6889,2.6889,2.68824,2.6884,44000000.0
2006-03-10 17:30:00,2.68832,2.6885,2.68812,2.6885,47000000.0
2006-03-10 17:31:00,2.68832,2.68832,2.68784,2.68784,65000000.0
2006-03-10 17:32:00,2.68825,2.68887,2.68825,2.6888,68800000.0
2006-03-10 17:33:00,2.68912,2.68985,2.68899,2.68922,61000000.0
2006-03-10 17:34:00,2.68903,2.68903,2.68872,2.68898,62000000.0
2006-03-10 17:35:00,2.68909,2.68909,2.68889,2.68907,55000000.0
2006-03-10 17:36:00,2.68908,2.68909,2.68873,2.68874,8000000.0
2006-03-10 17:37:00,2.68901,2.69011,2.68901,2.69011,53000000.0
2006-03-10 17:38:00,2.69024,2.69035,2.69009,2.69009,7000000.0
2006-03-10 17:39:00,2.69006,2.69025,2.68978,2.69025,43000000.0
2006-03-10 17:40:00,2.6906,2.69088,2.6905,2.69087,55800000.0
2006-03-10 17:41:00,2.69086,2.69086,2.69046,2.69065,46000000.0
2006-03-10 17:42:00,2.69079,2.69101,2.69053,2.69053,45000000.0
2006-03-10 17:43:00,2.69059,2.69059,2.69016,2.69038,41800000.0
2006-03-10 17:44:00,2.6906,2.69112,2.6906,2.69073,48800000.0
2006-03-10 17:45:00,2.69085,2.69085,2.69043,2.69043,43000000.0
2006-03-10 17:46:00,2.69028,2.69075,2.69028,2.69041,52000000.0
2006-03-10 17:47:00,2.69058,2.69101,2.69058,2.69075,77000000.0
2006-03-10 17:48:00,2.69124,2.69176,2.69124,2.69176,9000000.0
2006-03-10 17:49:00,2.69187,2.69214,2.69147,2.69161,61800000.0
2006-03-10 17:50:00,2.69138,2.69138,2.69107,2.69111,66000000.0
2006-03-10 17:51:00,2.69116,2.69207,2.69116,2.69141,57000000.0
2006-03-10 17:52:00,2.69145,2.69194,2.69145,2.69167,57000000.0
2006-03-10 17:53:00,2.69193,2.69238,2.69128,2.69238,43000000.0
2006-03-10 17:54:00,2.69194,2.69194,2.69153,2.69153,44000000.0
2006-03-10 17:55:00,2.69157,2.69158,2.69103,2.69117,10000000.0
2006-03-10 17:56:00,2.69101,2.69135,2.69098,2.69135,40000000.0
2006-03-10 17:57:00,2.69216,2.69216,2.6916,2.6916,31000000.0
2006-03-10 17:58:00,2.69233,2.69325,2.69233,2.69325,47800000.0
2006-03-10 17:59:00,2.69449,2.69506,2.69449,2.69506,7000000.0
2006-03-10 18:00:00,2.69541,2.69541,2.69493,2.69493,43000000.0
2006-03-10 18:01:00,2.6949,2.69562,2.69489,2.69489,49000000.0
2006-03-10 18:02:00,2.6947,2.69492,2.69452,2.69492,7000000.0
2006-03-10 18:03:00,2.69496,2.69503,2.69444,2.69444,49000000.0
2006-03-10 18:04:00,2.69417,2.69417,2.69336,2.69336,51000000.0
2006-03-10 18:05:00,2.69242,2.69242,2.69153,2.69178,47800000.0
2006-03-10 18:06:00,2.69213,2.69213,2.69134,2.69134,8000000.0
2006-03-10 18:07:00,2.69134,2.69157,2.69118,2.69157,35000000.0
2006-03-10 18:08:00,2.69207,2.69216,2.69198,2.69204,66000000.0
2006-03-10 18:09:00,2.69236,2.69304,2.69236,2.69278,54000000.0
2006-03-10 18:10:00,2.6924,2.69301,2.6924,2.69269,34000000.0
2006-03-10 18:11:00,2.69224,2.69224,2.69161,2.69185,8000000.0
2006-03-10 18:12:00,2.69147,2.69177,2.69107,2.69107,9000000.0
2006-03-10 18:13:00,2.69091,2.69141,2.69091,2.6912,10000000.0
2006-03-10 18:14:00,2.69128,2.69156,2.69126,2.69135,8800000.0
2006-03-10 18:15:00,2.6911,2.6911,2.69063,2.69086,29000000.0
2006-03-10 18:16:00,2.69118,2.69194,2.69102,2.69194,58000000.0
2006-03-10 18:17:00,2.69213,2.69232,2.69208,2.69232,51000000.0
2006-03-10 18:18:00,2.69232,2.69262,2.69213,2.69213,45000000.0
2006-03-10 18:19:00,2.6928,2.69322,2.69271,2.69291,8000000.0
2006-03-10 18:20:00,2.69302,2.69331,2.69299,2.69314,55000000.0
2006-03-10 18:21:00,2.69259,2.69259,2.69223,2.69254,37000000.0
2006-03-10 18:22:00,2.69242,2.69242,2.69196,2.69232,53000000.0
2006-03-10 18:23:00,2.6926,2.6926,2.6922,2.69225,46000000.0
2006-03-10 18:24:00,2.6922,2.69296,2.6922,2.69259,9000000.0
2006-03-10 18:25:00,2.6928,2.6928,2.69252,2.69255,32000000.0
2006-03-10 18:26:00,2.6921,2.69233,2.6921,2.69223,38000000.0
2006-03-10 18:27:00,2.69199,2.69199,2.69156,2.69156,45000000.0
2006-03-10 18:28:00,2.69156,2.69173,2.69156,2.69173,20000000.0
2006-03-10 18:29:00,2.69189,2.69229,2.69189,2.69229,23000000.0
2006-03-10 18:30:00,2.69318,2.6936,2.69318,2.69355,33800000.0
2006-03-10 18:31:00,2.69334,2.69334,2.69272,2.69308,51800000.0
2006-03-10 18:32:00,2.69311,2.69318,2.69265,2.69268,71000000.0
2006-03-10 18:33:00,2.69275,2.69275,2.69207,2.69207,58000000.0
2006-03-10 18:34:00,2.69213,2.69239,2.69212,2.69239,8000000.0
2006-03-10 18:35:00,2.69227,2.69252,2.69222,2.69234,49800000.0
2006-03-10 18:36:00,2.69287,2.693,2.69245,2.69287,79800000.0
2006-03-10 18:37:00,2.69275,2.6929,2.69266,2.69283,73000000.0
2006-03-10 18:38:00,2.69275,2.69275,2.69159,2.69159,62000000.0
2006-03-10 18:39:00,2.6913,2.69188,2.6912,2.69188,8000000.0
2006-03-10 18:40:00,2.69189,2.69207,2.6917,2.69192,49000000.0
2006-03-10 18:41:00,2.69204,2.69242,2.69203,2.6921,59800000.0
2006-03-10 18:42:00,2.69146,2.69146,2.6911,2.6911,50000000.0
2006-03-10 18:43:00,2.69054,2.69054,2.69018,2.69032,42800000.0
2006-03-10 18:45:00,2.69028,2.69028,2.69,2.69006,7000000.0
2006-03-10 18:46:00,2.69004,2.69027,2.68939,2.69027,8000000.0
2006-03-10 18:47:00,2.69037,2.69039,2.69009,2.69009,55000000.0
2006-03-10 18:48:00,2.68985,2.68985,2.6894,2.6894,43000000.0
2006-03-10 18:49:00,2.68922,2.68934,2.68903,2.68912,7000000.0
2006-03-10 18:50:00,2.68947,2.68947,2.68872,2.68872,59000000.0
2006-03-10 18:51:00,2.68799,2.68799,2.68714,2.68714,28000000.0
2006-03-10 18:52:00,2.6871,2.6871,2.68666,2.6869,7000000.0
2006-03-10 18:53:00,2.68672,2.68696,2.68656,2.68696,29800000.0
2006-03-10 18:54:00,2.68751,2.68857,2.68751,2.6882,8000000.0
2006-03-10 18:55:00,2.68805,2.68845,2.68805,2.68837,39800000.0
2006-03-10 18:56:00,2.6883,2.68849,2.68823,2.6884,14000000.0
2006-03-10 18:57:00,2.68855,2.68919,2.68841,2.68919,17000000.0
2006-03-10 18:58:00,2.68918,2.68918,2.68894,2.68894,7000000.0
2006-03-10 18:59:00,2.68884,2.68895,2.68859,2.68865,35000000.0
2006-03-10 19:00:00,2.6882,2.68828,2.68815,2.68815,28000000.0
2006-03-10 19:01:00,2.68805,2.68805,2.68755,2.68755,22000000.0
2006-03-10 19:04:00,2.68772,2.68827,2.68772,2.68823,46000000.0
2006-03-10 19:05:00,2.68885,2.68923,2.68885,2.68923,29000000.0
2006-03-10 19:06:00,2.68939,2.68957,2.68925,2.68955,65000000.0
2006-03-10 19:07:00,2.68949,2.68949,2.68885,2.68885,47000000.0
2006-03-10 19:08:00,2.68934,2.68968,2.68922,2.68954,11000000.0
2006-03-10 19:09:00,2.68986,2.68986,2.68934,2.68934,9000000.0
2006-03-10 19:10:00,2.68947,2.68964,2.68934,2.68934,8000000.0
2006-03-10 19:11:00,2.68944,2.68944,2.68912,2.6893,32000000.0
2006-03-10 19:12:00,2.68988,2.69077,2.68988,2.69067,7000000.0
2006-03-10 19:13:00,2.6907,2.69093,2.6907,2.69093,8000000.0
2006-03-10 19:14:00,2.69062,2.69143,2.69062,2.69132,11000000.0
2006-03-10 19:15:00,2.69127,2.69183,2.69127,2.69183,20000000.0
2006-03-10 19:16:00,2.69196,2.69196,2.69186,2.69186,8000000.0
2006-03-10 19:17:00,2.69221,2.69273,2.69013,2.69273,9000000.0
2006-03-10 19:18:00,2.6929,2.69319,2.6929,2.69319,21000000.0
2006-03-10 19:19:00,2.69328,2.69352,2.6931,2.69352,11000000.0
2006-03-10 19:20:00,2.69294,2.69294,2.69214,2.69222,10000000.0
2006-03-10 19:21:00,2.69242,2.69273,2.69242,2.69267,9000000.0
2006-03-10 19:24:00,2.69241,2.69241,2.69217,2.69217,9000000.0
2006-03-10 19:25:00,2.69232,2.69272,2.69227,2.69272,66000000.0
2006-03-10 19:26:00,2.69277,2.69297,2.69277,2.69296,8000000.0
2006-03-10 19:27:00,2.69322,2.69354,2.69322,2.69352,7000000.0
2006-03-10 19:28:00,2.69374,2.69402,2.69373,2.69402,36000000.0
2006-03-10 19:29:00,2.6935,2.69356,2.69312,2.6933,25000000.0
2006-03-10 19:30:00,2.69302,2.69333,2.69302,2.69333,8000000.0
2006-03-10 19:31:00,2.69291,2.69291,2.6923,2.69287,8000000.0
2006-03-10 19:32:00,2.69288,2.69392,2.69288,2.69392,7000000.0
2006-03-10 19:33:00,2.69376,2.69376,2.69318,2.69322,7000000.0
2006-03-10 19:34:00,2.6929,2.6933,2.6929,2.6933,8000000.0
2006-03-10 19:35:00,2.69306,2.69306,2.69236,2.69239,7000000.0
2006-03-10 19:36:00,2.69181,2.69194,2.69166,2.69172,10000000.0
2006-03-10 19:37:00,2.69191,2.69204,2.6919,2.69195,7000000.0
2006-03-10 19:38:00,2.69185,2.69207,2.69179,2.69207,26000000.0
2006-03-10 19:39:00,2.69182,2.69195,2.69171,2.69195,5000000.0
2006-03-10 19:41:00,2.6919,2.6919,2.69165,2.69165,22000000.0
2006-03-10 19:42:00,2.69197,2.69239,2.69197,2.69208,25000000.0
2006-03-10 19:43:00,2.69201,2.69214,2.69201,2.69206,24000000.0
2006-03-10 19:44:00,2.69207,2.69221,2.69201,2.69221,20000000.0
2006-03-10 19:45:00,2.69214,2.69214,2.69166,2.69174,11000000.0
2006-03-10 19:46:00,2.69164,2.69195,2.69148,2.69195,8000000.0
2006-03-10 19:47:00,2.69232,2.69255,2.6923,2.69255,8000000.0
2006-03-10 19:48:00,2.69264,2.69306,2.69264,2.69303,31000000.0
2006-03-10 19:49:00,2.69269,2.69369,2.69269,2.69369,11000000.0
2006-03-10 19:50:00,2.69406,2.69417,2.69399,2.69417,8000000.0
2006-03-10 19:51:00,2.6944,2.69466,2.6944,2.69454,27000000.0
2006-03-10 19:53:00,2.69474,2.69485,2.69462,2.69467,10000000.0
2006-03-10 19:54:00,2.69467,2.69467,2.6943,2.6943,8000000.0
2006-03-10 19:55:00,2.69436,2.69436,2.69408,2.69408,7000000.0
2006-03-10 19:56:00,2.69379,2.69379,2.69356,2.69356,7800000.0
2006-03-10 19:57:00,2.69344,2.69366,2.69344,2.69366,11000000.0
2006-03-10 19:58:00,2.69382,2.69382,2.6936,2.69365,13000000.0
2006-03-10 19:59:00,2.69335,2.69359,2.69326,2.69333,9000000.0
2006-03-10 20:00:00,2.69322,2.69322,2.69295,2.69296,11000000.0
2006-03-10 20:01:00,2.69286,2.69288,2.69264,2.69288,7000000.0
2006-03-10 20:02:00,2.69291,2.69291,2.69265,2.69279,8000000.0
2006-03-10 20:03:00,2.69282,2.69301,2.69266,2.69266,11000000.0
2006-03-10 20:04:00,2.69293,2.69295,2.69268,2.69295,7800000.0
2006-03-10 20:05:00,2.69285,2.69295,2.69278,2.69288,18000000.0
2006-03-10 20:06:00,2.69284,2.69319,2.69284,2.69319,7000000.0
2006-03-10 20:07:00,2.69299,2.69305,2.69298,2.69298,7000000.0
2006-03-10 20:08:00,2.69298,2.69302,2.69276,2.69302,15000000.0
2006-03-10 20:11:00,2.69288,2.69288,2.69239,2.69239,8000000.0
2006-03-10 20:13:00,2.69267,2.69276,2.69262,2.69265,8000000.0
2006-03-10 20:14:00,2.69254,2.69288,2.69254,2.69288,7000000.0
2006-03-10 20:15:00,2.6927,2.69286,2.69264,2.69273,7000000.0
2006-03-10 20:16:00,2.69265,2.69275,2.69243,2.69243,8000000.0
2006-03-10 20:18:00,2.69229,2.69252,2.69229,2.69239,7000000.0
2006-03-10 20:19:00,2.6923,2.69233,2.69212,2.69219,8000000.0
2006-03-10 20:20:00,2.69215,2.69215,2.69205,2.69205,7000000.0
2006-03-10 20:21:00,2.69209,2.69213,2.69179,2.69206,9000000.0
2006-03-10 20:23:00,2.6918,2.6918,2.69168,2.6917,6800000.0
2006-03-10 20:24:00,2.69162,2.69188,2.69162,2.69176,8000000.0
2006-03-10 20:25:00,2.69194,2.69194,2.69159,2.69173,8000000.0
2006-03-10 20:27:00,2.69168,2.69168,2.69156,2.69156,9000000.0
2006-03-10 20:28:00,2.69145,2.69145,2.69112,2.69112,7000000.0
2006-03-10 20:29:00,2.69138,2.69138,2.69125,2.69125,8000000.0
2006-03-10 20:30:00,2.6911,2.69117,2.69091,2.69107,7000000.0
2006-03-10 20:31:00,2.69108,2.69117,2.69097,2.69105,7000000.0
2006-03-10 20:32:00,2.69111,2.69124,2.69097,2.69118,7800000.0
2006-03-10 20:33:00,2.69111,2.69122,2.6909,2.69122,11000000.0
2006-03-10 20:34:00,2.69137,2.69137,2.69116,2.69133,7000000.0
2006-03-10 20:35:00,2.69109,2.6916,2.69109,2.6914,11000000.0
2006-03-10 20:36:00,2.69173,2.69193,2.69171,2.69193,7000000.0
2006-03-10 20:37:00,2.69197,2.69197,2.69182,2.69182,7000000.0
2006-03-10 20:38:00,2.69218,2.69242,2.69214,2.69229,10000000.0
2006-03-10 20:40:00,2.69228,2.6923,2.69217,2.69218,8000000.0
2006-03-10 20:42:00,2.69212,2.69213,2.69195,2.69205,8000000.0
2006-03-10 20:43:00,2.69194,2.69194,2.69163,2.69171,8000000.0
2006-03-10 20:45:00,2.69181,2.69219,2.6918,2.69215,8000000.0
2006-03-10 20:46:00,2.69215,2.69215,2.69186,2.69203,7000000.0
2006-03-10 20:48:00,2.69197,2.692,2.69177,2.69189,8000000.0
2006-03-10 20:49:00,2.69188,2.69198,2.6918,2.69198,7000000.0
2006-03-10 20:50:00,2.69172,2.69181,2.69133,2.69161,11000000.0
2006-03-10 20:51:00,2.69138,2.69138,2.69123,2.69124,9000000.0
2006-03-10 20:52:00,2.69143,2.69149,2.69134,2.69142,7000000.0
2006-03-10 20:53:00,2.69143,2.69151,2.69142,2.69151,7000000.0
2006-03-10 20:57:00,2.69141,2.69153,2.69124,2.69128,8000000.0
2006-03-10 20:58:00,2.69116,2.69148,2.69116,2.69148,8000000.0
2006-03-10 20:59:00,2.69155,2.69178,2.69151,2.69178,7000000.0
2006-03-10 21:00:00,2.69191,2.69194,2.69177,2.69177,7000000.0
2006-03-10 21:01:00,2.69168,2.69184,2.69168,2.69184,8000000.0
2006-03-10 21:03:00,2.69174,2.69189,2.69163,2.69163,7000000.0
2006-03-10 21:04:00,2.69151,2.69167,2.69151,2.69157,8000000.0
2006-03-10 21:05:00,2.69133,2.69133,2.69085,2.69085,10000000.0
2006-03-10 21:06:00,2.6911,2.69117,2.69096,2.69111,11000000.0
2006-03-10 21:08:00,2.69094,2.69094,2.69046,2.6905,9000000.0
2006-03-10 21:09:00,2.69064,2.69064,2.69051,2.69055,8000000.0
2006-03-10 21:10:00,2.6904,2.6906,2.69027,2.69059,11000000.0
2006-03-10 21:11:00,2.69067,2.69074,2.69062,2.69068,8000000.0
2006-03-10 21:12:00,2.69089,2.69089,2.69068,2.69077,7000000.0
2006-03-10 21:13:00,2.69096,2.69104,2.69096,2.69104,8000000.0
2006-03-10 21:15:00,2.69082,2.69114,2.69082,2.69114,7000000.0
2006-03-10 21:16:00,2.69119,2.69175,2.69119,2.69175,7000000.0
2006-03-10 21:18:00,2.69187,2.69203,2.69187,2.69203,5000000.0
2006-03-10 21:19:00,2.69213,2.69235,2.69213,2.69231,5000000.0
2006-03-10 21:20:00,2.69234,2.69265,2.69234,2.69265,11000000.0
2006-03-10 21:21:00,2.69282,2.69291,2.69271,2.69271,9000000.0
2006-03-10 21:22:00,2.69283,2.69304,2.69283,2.69304,10000000.0
2006-03-10 21:23:00,2.69306,2.69306,2.69285,2.69285,18000000.0
2006-03-10 21:24:00,2.69282,2.69306,2.69282,2.69306,7000000.0
2006-03-10 21:25:00,2.69311,2.69321,2.69301,2.69321,14000000.0
2006-03-10 21:27:00,2.69334,2.69403,2.69334,2.69403,7000000.0
2006-03-10 21:28:00,2.69393,2.69393,2.6935,2.6935,8000000.0
2006-03-10 21:30:00,2.6933,2.69348,2.69317,2.6934,11000000.0
2006-03-10 21:31:00,2.69376,2.69389,2.69376,2.69389,2000000.0
2006-03-10 21:32:00,2.69443,2.69443,2.69391,2.69435,11000000.0
2006-03-10 21:33:00,2.69443,2.69443,2.69418,2.69432,9000000.0
2006-03-10 21:34:00,2.6944,2.69473,2.6944,2.69473,9000000.0
2006-03-10 21:35:00,2.69432,2.69484,2.69236,2.69484,8000000.0
2006-03-10 21:36:00,2.69478,2.69478,2.69455,2.69455,6800000.0
2006-03-10 21:37:00,2.69462,2.69462,2.6945,2.69453,7000000.0
2006-03-10 21:39:00,2.69443,2.69443,2.69416,2.69423,5000000.0
2006-03-10 21:40:00,2.69419,2.69432,2.69419,2.69432,7000000.0
2006-03-10 21:41:00,2.69429,2.6943,2.69421,2.69421,8000000.0
2006-03-10 21:42:00,2.69403,2.69434,2.69403,2.6943,8000000.0
2006-03-10 21:43:00,2.69421,2.69462,2.69421,2.69447,10000000.0
2006-03-10 21:45:00,2.69459,2.69466,2.69445,2.69445,10000000.0
2006-03-10 21:46:00,2.6945,2.6945,2.69436,2.6944,7000000.0
2006-03-10 21:47:00,2.69447,2.69459,2.69433,2.69452,8000000.0
2006-03-10 21:48:00,2.69448,2.69448,2.69417,2.6944,7000000.0
2006-03-10 21:49:00,2.69439,2.69447,2.69434,2.69447,10000000.0
2006-03-10 21:50:00,2.69461,2.69475,2.69451,2.69475,10000000.0
2006-03-10 21:52:00,2.6947,2.6947,2.69435,2.69435,7000000.0
2006-03-10 21:53:00,2.69431,2.69432,2.69395,2.69411,10000000.0
2006-03-10 21:55:00,2.69441,2.69447,2.69431,2.69447,8000000.0
2006-03-10 21:56:00,2.69439,2.69448,2.69424,2.69436,7000000.0
2006-03-10 21:57:00,2.69432,2.69432,2.69407,2.69421,10000000.0
2006-03-10 21:58:00,2.69422,2.69432,2.69411,2.69432,9000000.0
2006-03-10 21:59:00,2.69417,2.69428,2.69412,2.69412,7000000.0
2006-03-10 22:00:00,2.69402,2.69402,2.69385,2.6939,7000000.0
2006-03-10 22:01:00,2.69385,2.69387,2.69372,2.69386,8000000.0
2006-03-10 22:02:00,2.69383,2.69383,2.69368,2.69368,4000000.0
2006-03-10 22:03:00,2.69377,2.6939,2.69377,2.69377,7000000.0
2006-03-10 22:05:00,2.69401,2.69401,2.69355,2.69387,10000000.0
2006-03-10 22:06:00,2.69375,2.69384,2.6937,2.69374,6800000.0
2006-03-10 22:08:00,2.69361,2.69366,2.69357,2.69365,22000000.0
2006-03-10 22:11:00,2.69375,2.69384,2.69372,2.69374,7000000.0
2006-03-10 22:14:00,2.69364,2.69393,2.69357,2.6938,6000000.0
2006-03-10 22:16:00,2.69381,2.69386,2.69368,2.69368,7000000.0
2006-03-10 22:18:00,2.69352,2.69362,2.69352,2.69362,9000000.0
2006-03-10 22:19:00,2.69369,2.69389,2.69361,2.6938,8000000.0
2006-03-10 22:20:00,2.69376,2.69381,2.69376,2.69377,6000000.0
2006-03-10 22:21:00,2.69378,2.69386,2.69375,2.69375,7000000.0
2006-03-10 22:23:00,2.69371,2.69415,2.69369,2.69415,8000000.0
2006-03-10 22:24:00,2.69416,2.69417,2.694,2.69417,7000000.0
2006-03-10 22:25:00,2.6942,2.69434,2.69412,2.69412,8000000.0
2006-03-10 22:27:00,2.69406,2.69414,2.69406,2.69414,8000000.0
2006-03-10 22:28:00,2.69419,2.69419,2.69398,2.69409,8000000.0
2006-03-10 22:29:00,2.69429,2.69512,2.69429,2.69512,10000000.0
2006-03-10 22:30:00,2.69537,2.69537,2.69484,2.69484,8000000.0
2006-03-10 22:31:00,2.69443,2.69467,2.69442,2.69442,7000000.0
2006-03-10 22:32:00,2.69451,2.69461,2.69381,2.69381,7000000.0
2006-03-10 22:34:00,2.69457,2.69462,2.69448,2.6946,7000000.0
2006-03-10 22:36:00,2.69483,2.69495,2.69463,2.69494,7000000.0
2006-03-10 22:38:00,2.69496,2.6952,2.69489,2.6952,7000000.0
2006-03-10 22:39:00,2.6951,2.6951,2.69408,2.69498,9000000.0
2006-03-10 22:40:00,2.69511,2.6954,2.69508,2.6954,11000000.0
2006-03-10 22:41:00,2.69496,2.69512,2.69493,2.69512,10000000.0
2006-03-10 22:43:00,2.69495,2.69505,2.69495,2.69495,9000000.0
2006-03-10 22:44:00,2.69506,2.69506,2.69486,2.69486,8000000.0
2006-03-10 22:45:00,2.69476,2.69482,2.69467,2.69482,11000000.0
2006-03-10 22:47:00,2.69497,2.69509,2.69494,2.69494,7000000.0
2006-03-10 22:51:00,2.69489,2.69489,2.69456,2.69456,9000000.0
2006-03-10 22:52:00,2.69434,2.69495,2.69434,2.6947,8000000.0
2006-03-10 22:53:00,2.69474,2.69504,2.69474,2.6949,7000000.0
2006-03-10 22:54:00,2.69459,2.69472,2.69459,2.69472,12000000.0
2006-03-10 22:55:00,2.69487,2.69496,2.69479,2.69479,8000000.0
2006-03-10 22:58:00,2.69467,2.69478,2.69466,2.69466,7000000.0
2006-03-10 23:03:00,2.6948,2.69489,2.6946,2.69489,8000000.0
2006-03-10 23:04:00,2.69486,2.69496,2.6948,2.69495,10000000.0
2006-03-10 23:05:00,2.69478,2.6953,2.69478,2.69523,8000000.0
2006-03-10 23:07:00,2.69537,2.69541,2.69519,2.69523,8000000.0
2006-03-10 23:09:00,2.6947,2.69547,2.6947,2.69532,8000000.0
2006-03-10 23:10:00,2.69523,2.69551,2.69522,2.69533,7800000.0
2006-03-10 23:11:00,2.6952,2.6952,2.69481,2.69492,6000000.0
2006-03-10 23:12:00,2.6947,2.69481,2.6947,2.6947,7000000.0
2006-03-10 23:13:00,2.69471,2.69472,2.6945,2.69455,7000000.0
2006-03-10 23:15:00,2.69463,2.69466,2.69437,2.69466,10000000.0
2006-03-10 23:16:00,2.69465,2.69465,2.69446,2.69463,7000000.0
2006-03-10 23:18:00,2.69447,2.69476,2.69447,2.69472,7000000.0
2006-03-10 23:21:00,2.69494,2.69494,2.69477,2.69483,9000000.0
2006-03-10 23:26:00,2.69494,2.69494,2.69469,2.69481,7000000.0
2006-03-10 23:27:00,2.69468,2.69474,2.69468,2.69474,5000000.0
2006-03-10 23:28:00,2.69456,2.69478,2.69456,2.69478,8000000.0
2006-03-10 23:29:00,2.69501,2.6951,2.69471,2.69503,5000000.0
2006-03-10 23:30:00,2.69474,2.69507,2.69472,2.69507,8000000.0
2006-03-10 23:31:00,2.69487,2.69487,2.69479,2.69479,13000000.0
2006-03-10 23:33:00,2.69507,2.69534,2.69507,2.69534,10000000.0
2006-03-10 23:35:00,2.69525,2.69525,2.69508,2.69515,7000000.0
2006-03-10 23:36:00,2.69504,2.69504,2.69468,2.6949,8000000.0
2006-03-10 23:37:00,2.69479,2.69514,2.69479,2.69514,9000000.0
2006-03-10 23:39:00,2.695,2.695,2.69483,2.69483,7000000.0
2006-03-10 23:42:00,2.69503,2.69516,2.6949,2.69494,7000000.0
2006-03-10 23:43:00,2.69495,2.69495,2.69453,2.69468,10000000.0
2006-03-10 23:44:00,2.69481,2.69481,2.69452,2.6946,8000000.0
2006-03-10 23:45:00,2.69469,2.69483,2.69469,2.69469,10000000.0
2006-03-10 23:46:00,2.69458,2.69476,2.69449,2.69462,7000000.0
2006-03-10 23:47:00,2.69467,2.69477,2.69464,2.69469,8000000.0
2006-03-10 23:49:00,2.69457,2.69457,2.69435,2.69435,8000000.0
2006-03-10 23:50:00,2.69452,2.69462,2.69427,2.69462,8000000.0
2006-03-10 23:52:00,2.69445,2.69464,2.69445,2.69455,10000000.0
2006-03-10 23:53:00,2.69478,2.69478,2.69444,2.69444,9800000.0
2006-03-10 23:55:00,2.69464,2.69464,2.69448,2.69453,8000000.0
2006-03-10 23:56:00,2.69453,2.69462,2.69447,2.69462,8000000.0
2006-03-10 23:57:00,2.69283,2.69588,2.69283,2.69493,9000000.0
2006-03-10 23:58:00,2.69332,2.69351,2.69297,2.69342,8000000.0
2006-03-10 23:59:00,2.69292,2.69356,2.69292,2.69356,5000000.0
2006-03-13 00:01:00,2.69297,2.69297,2.68191,2.68191,11000000.0
2006-03-13 00:07:00,2.68066,2.68097,2.68004,2.68097,7000000.0
2006-03-13 00:08:00,2.6807,2.68161,2.68063,2.68161,8000000.0
2006-03-13 00:09:00,2.68168,2.68202,2.68168,2.68199,9000000.0
2006-03-13 00:10:00,2.68229,2.68259,2.68229,2.68253,10000000.0
2006-03-13 00:11:00,2.68325,2.68357,2.68325,2.68357,8000000.0
2006-03-13 00:12:00,2.68333,2.6837,2.68333,2.6837,9000000.0
2006-03-13 00:13:00,2.68319,2.68371,2.68297,2.68371,8000000.0
2006-03-13 00:14:00,2.68346,2.68364,2.68328,2.68363,7000000.0
2006-03-13 00:15:00,2.68375,2.68375,2.68338,2.68338,7000000.0
2006-03-13 00:16:00,2.68406,2.68484,2.68406,2.68484,8000000.0
2006-03-13 00:17:00,2.68501,2.68533,2.68501,2.68516,11000000.0
2006-03-13 00:18:00,2.68512,2.68512,2.68428,2.68428,8000000.0
2006-03-13 00:19:00,2.68447,2.68471,2.68447,2.68471,8000000.0
2006-03-13 00:20:00,2.68488,2.68489,2.68477,2.68489,7000000.0
2006-03-13 00:22:00,2.68482,2.68482,2.68342,2.68342,7000000.0
2006-03-13 00:23:00,2.6839,2.6839,2.68327,2.68334,9000000.0
2006-03-13 00:25:00,2.68353,2.68388,2.68353,2.68374,5000000.0
2006-03-13 00:26:00,2.68369,2.684,2.68369,2.684,5000000.0
2006-03-13 00:29:00,2.68396,2.684,2.68384,2.68391,4000000.0
2006-03-13 00:30:00,2.68377,2.68409,2.68373,2.68378,11000000.0
2006-03-13 00:32:00,2.68342,2.68342,2.68086,2.68264,7000000.0
2006-03-13 00:33:00,2.68248,2.68294,2.68248,2.68294,5000000.0
2006-03-13 00:35:00,2.68318,2.68318,2.68277,2.68277,7000000.0
2006-03-13 00:36:00,2.68293,2.68319,2.68289,2.68319,9000000.0
2006-03-13 00:41:00,2.68316,2.68354,2.68316,2.68354,11000000.0
2006-03-13 00:42:00,2.68366,2.68392,2.68366,2.68392,8000000.0
2006-03-13 00:43:00,2.68399,2.68425,2.68395,2.68395,8000000.0
2006-03-13 00:44:00,2.68415,2.68459,2.68389,2.68459,10000000.0
2006-03-13 00:45:00,2.68453,2.68491,2.68453,2.68491,10000000.0
2006-03-13 00:46:00,2.68509,2.68551,2.68509,2.68551,7000000.0
2006-03-13 00:47:00,2.68606,2.68676,2.68606,2.68676,6000000.0
2006-03-13 00:48:00,2.68696,2.68763,2.68696,2.68763,6800000.0
2006-03-13 00:49:00,2.68764,2.68764,2.68736,2.68736,4000000.0
2006-03-13 00:50:00,2.68707,2.68733,2.68707,2.68733,13000000.0
2006-03-13 00:51:00,2.68739,2.6875,2.68721,2.68721,7000000.0
2006-03-13 00:52:00,2.68734,2.6876,2.68729,2.6875,7000000.0
2006-03-13 00:53:00,2.68775,2.68798,2.68775,2.68775,8000000.0
2006-03-13 00:54:00,2.68741,2.68758,2.68741,2.68758,7000000.0
2006-03-13 00:55:00,2.68763,2.68785,2.68699,2.68699,8000000.0
2006-03-13 00:56:00,2.68737,2.68796,2.6873,2.68796,6000000.0
2006-03-13 00:57:00,2.68815,2.68823,2.68807,2.68823,8000000.0
2006-03-13 01:00:00,2.68812,2.68818,2.68777,2.68799,8000000.0
2006-03-13 01:01:00,2.68785,2.68785,2.68698,2.68751,10000000.0
2006-03-13 01:02:00,2.68706,2.68706,2.6862,2.6862,11000000.0
2006-03-13 01:03:00,2.68622,2.68652,2.68615,2.68652,9000000.0
2006-03-13 01:04:00,2.68706,2.68706,2.68648,2.68697,11000000.0
2006-03-13 01:05:00,2.68672,2.68711,2.68672,2.68711,7000000.0
2006-03-13 01:06:00,2.68703,2.68722,2.68699,2.68705,8000000.0
2006-03-13 01:07:00,2.68685,2.68703,2.68685,2.68688,10000000.0
2006-03-13 01:08:00,2.68714,2.68805,2.68714,2.68805,11000000.0
2006-03-13 01:11:00,2.68815,2.68824,2.68803,2.68803,8000000.0
2006-03-13 01:13:00,2.68824,2.68851,2.68824,2.68849,7000000.0
2006-03-13 01:14:00,2.68837,2.68837,2.68779,2.68815,8000000.0
2006-03-13 01:15:00,2.68848,2.68866,2.68848,2.68857,7000000.0
2006-03-13 01:16:00,2.68874,2.68876,2.68858,2.68858,7000000.0
2006-03-13 01:17:00,2.68827,2.68848,2.68827,2.68848,7000000.0
2006-03-13 01:18:00,2.68826,2.68858,2.68826,2.68842,5000000.0
2006-03-13 01:20:00,2.68833,2.68843,2.68833,2.68843,11000000.0
2006-03-13 01:21:00,2.6883,2.6883,2.68783,2.68785,7000000.0
2006-03-13 01:23:00,2.68781,2.68782,2.68767,2.68773,10000000.0
2006-03-13 01:24:00,2.68767,2.68889,2.68757,2.68889,7000000.0
2006-03-13 01:25:00,2.68875,2.68876,2.68841,2.68876,12000000.0
2006-03-13 01:26:00,2.68888,2.68901,2.68888,2.68894,7000000.0
2006-03-13 01:27:00,2.68888,2.68888,2.68836,2.68853,9000000.0
2006-03-13 01:28:00,2.6884,2.6884,2.68793,2.68812,8000000.0
2006-03-13 01:29:00,2.68797,2.68799,2.68736,2.68736,8000000.0
2006-03-13 01:30:00,2.68732,2.68744,2.68729,2.68729,11000000.0
2006-03-13 01:31:00,2.68712,2.68751,2.68709,2.68751,7000000.0
2006-03-13 01:33:00,2.68753,2.68776,2.68749,2.68776,16800000.0
2006-03-13 01:36:00,2.6879,2.68799,2.68781,2.68789,10000000.0
2006-03-13 01:37:00,2.68779,2.688,2.6876,2.6876,6000000.0
2006-03-13 01:38:00,2.68774,2.68774,2.68736,2.68748,10000000.0
2006-03-13 01:39:00,2.68713,2.68752,2.68713,2.68752,7000000.0
2006-03-13 01:40:00,2.68769,2.68785,2.68741,2.68741,7000000.0
2006-03-13 01:41:00,2.68757,2.68757,2.68708,2.68708,7000000.0
2006-03-13 01:42:00,2.68684,2.68706,2.68684,2.68699,7000000.0
2006-03-13 01:43:00,2.68649,2.68649,2.68627,2.68627,5000000.0
2006-03-13 01:44:00,2.68642,2.68663,2.68642,2.68663,13000000.0
2006-03-13 01:45:00,2.68671,2.68681,2.68671,2.68681,8000000.0
2006-03-13 01:46:00,2.68678,2.68678,2.68642,2.68642,7000000.0
2006-03-13 01:48:00,2.68651,2.68712,2.68651,2.68712,10000000.0
2006-03-13 01:49:00,2.687,2.687,2.68626,2.68651,8000000.0
2006-03-13 01:50:00,2.68643,2.68703,2.68643,2.68703,8000000.0
2006-03-13 01:51:00,2.6872,2.6872,2.68661,2.68661,8000000.0
2006-03-13 01:52:00,2.68685,2.6871,2.68684,2.68684,8000000.0
2006-03-13 01:53:00,2.68625,2.68627,2.68552,2.68552,7000000.0
2006-03-13 01:54:00,2.68528,2.68559,2.68514,2.68523,10000000.0
2006-03-13 01:55:00,2.68463,2.68491,2.68453,2.68483,9000000.0
2006-03-13 01:56:00,2.68475,2.68539,2.68475,2.68488,15800000.0
2006-03-13 01:57:00,2.68539,2.68549,2.68539,2.68549,9000000.0
2006-03-13 01:59:00,2.68552,2.68552,2.68481,2.68481,11000000.0
2006-03-13 02:00:00,2.68499,2.68525,2.68499,2.68525,9000000.0
2006-03-13 02:01:00,2.68532,2.68532,2.68509,2.68518,8000000.0
2006-03-13 02:02:00,2.68516,2.68529,2.68507,2.68507,11000000.0
2006-03-13 02:03:00,2.68512,2.68527,2.68501,2.68501,8000000.0
2006-03-13 02:05:00,2.68559,2.68584,2.68559,2.68575,7000000.0
2006-03-13 02:06:00,2.68528,2.68554,2.68526,2.68536,11000000.0
2006-03-13 02:07:00,2.68534,2.6859,2.68508,2.68508,10000000.0
2006-03-13 02:09:00,2.68596,2.68619,2.68568,2.68619,11000000.0
2006-03-13 02:10:00,2.68615,2.68636,2.68602,2.68636,7000000.0
2006-03-13 02:13:00,2.68614,2.68635,2.68605,2.68605,11000000.0
2006-03-13 02:14:00,2.6862,2.68636,2.68615,2.68615,11000000.0
2006-03-13 02:15:00,2.68611,2.68626,2.68524,2.68626,11000000.0
2006-03-13 02:16:00,2.68637,2.68645,2.68624,2.68624,10000000.0
2006-03-13 02:17:00,2.68613,2.68613,2.68581,2.686,8000000.0
2006-03-13 02:18:00,2.68633,2.68672,2.68633,2.68643,10000000.0
2006-03-13 02:19:00,2.68645,2.68653,2.68638,2.68653,5800000.0
2006-03-13 02:20:00,2.6867,2.6867,2.68652,2.68658,11000000.0
2006-03-13 02:21:00,2.68658,2.68672,2.68654,2.68672,11000000.0
2006-03-13 02:22:00,2.68649,2.68649,2.68625,2.68625,8000000.0
2006-03-13 02:23:00,2.68626,2.68648,2.68626,2.68648,8000000.0
2006-03-13 02:24:00,2.68646,2.6872,2.68646,2.6872,4000000.0
2006-03-13 02:26:00,2.68777,2.68777,2.68745,2.68745,5000000.0
2006-03-13 02:27:00,2.68718,2.68728,2.68693,2.68693,10000000.0
2006-03-13 02:30:00,2.68679,2.68679,2.68628,2.68631,7000000.0
2006-03-13 02:31:00,2.68611,2.68611,2.68548,2.6858,7000000.0
2006-03-13 02:32:00,2.68629,2.68629,2.68614,2.6862,6000000.0
2006-03-13 02:33:00,2.68613,2.68646,2.68603,2.68624,9000000.0
2006-03-13 02:34:00,2.686,2.68613,2.6859,2.68605,8000000.0
2006-03-13 02:35:00,2.68576,2.68576,2.68561,2.68561,2000000.0
2006-03-13 02:37:00,2.68526,2.68568,2.68526,2.68568,11000000.0
2006-03-13 02:40:00,2.6858,2.6858,2.68342,2.6857,11000000.0
2006-03-13 02:41:00,2.68595,2.68609,2.68585,2.68585,7000000.0
2006-03-13 02:43:00,2.68634,2.68661,2.68628,2.68661,10000000.0
2006-03-13 02:45:00,2.68642,2.68642,2.686,2.686,7000000.0
2006-03-13 02:46:00,2.68606,2.6865,2.68572,2.6865,7000000.0
2006-03-13 02:47:00,2.6863,2.6863,2.68585,2.68585,8000000.0
2006-03-13 02:48:00,2.68579,2.6861,2.68579,2.6861,8000000.0
2006-03-13 02:49:00,2.68613,2.68615,2.68583,2.68609,7000000.0
2006-03-13 02:51:00,2.68591,2.68594,2.68556,2.68594,8000000.0
2006-03-13 02:52:00,2.68592,2.68601,2.68583,2.68588,11000000.0
2006-03-13 02:53:00,2.68575,2.68575,2.68562,2.68569,8000000.0
2006-03-13 02:54:00,2.68608,2.68619,2.68584,2.68593,10000000.0
2006-03-13 02:55:00,2.68588,2.68599,2.68539,2.68599,8000000.0
2006-03-13 02:56:00,2.68581,2.68581,2.68566,2.68568,7000000.0
2006-03-13 02:57:00,2.68579,2.68603,2.68547,2.68547,9000000.0
2006-03-13 02:58:00,2.68536,2.68537,2.6849,2.68503,8000000.0
2006-03-13 02:59:00,2.68502,2.68511,2.68467,2.68467,5000000.0
2006-03-13 03:00:00,2.68514,2.68514,2.68459,2.68459,10000000.0
2006-03-13 03:01:00,2.6845,2.6845,2.68421,2.68421,11000000.0
2006-03-13 03:02:00,2.68368,2.68395,2.68345,2.68395,7000000.0
2006-03-13 03:05:00,2.68442,2.68531,2.68442,2.68531,11000000.0
2006-03-13 03:06:00,2.68531,2.68546,2.68515,2.68543,7000000.0
2006-03-13 03:07:00,2.68542,2.68542,2.68522,2.6854,8000000.0
2006-03-13 03:08:00,2.68547,2.68579,2.68547,2.68579,8000000.0
2006-03-13 03:09:00,2.68556,2.68578,2.68551,2.68551,9000000.0
2006-03-13 03:10:00,2.68533,2.68544,2.68493,2.68514,7000000.0
2006-03-13 03:12:00,2.68501,2.68501,2.68478,2.68478,8000000.0
2006-03-13 03:13:00,2.68458,2.68467,2.68442,2.68467,7000000.0
2006-03-13 03:18:00,2.68402,2.68433,2.68396,2.6843,7000000.0
2006-03-13 03:19:00,2.68465,2.68488,2.68452,2.68458,8000000.0
2006-03-13 03:23:00,2.68466,2.68466,2.68432,2.68432,5000000.0
2006-03-13 03:24:00,2.6844,2.68448,2.68422,2.68432,7000000.0
2006-03-13 03:25:00,2.68436,2.68436,2.68415,2.68415,10000000.0
2006-03-13 03:26:00,2.68397,2.68406,2.6837,2.68388,7000000.0
2006-03-13 03:27:00,2.68386,2.68398,2.68376,2.68385,7000000.0
2006-03-13 03:28:00,2.68374,2.68375,2.68328,2.68328,8000000.0
2006-03-13 03:29:00,2.6826,2.68299,2.68221,2.68221,9000000.0
2006-03-13 03:30:00,2.68201,2.68216,2.68195,2.682,7000000.0
2006-03-13 03:31:00,2.68177,2.68177,2.68144,2.68153,7000000.0
2006-03-13 03:32:00,2.68126,2.68232,2.68126,2.68232,8000000.0
2006-03-13 03:33:00,2.68249,2.68273,2.68246,2.68265,8000000.0
2006-03-13 03:34:00,2.68292,2.68333,2.68292,2.68333,8000000.0
2006-03-13 03:35:00,2.68307,2.6833,2.68303,2.6833,8000000.0
2006-03-13 03:36:00,2.68302,2.68316,2.68282,2.68282,7000000.0
2006-03-13 03:37:00,2.68325,2.68343,2.68324,2.68332,11000000.0
2006-03-13 03:38:00,2.68262,2.68262,2.68252,2.68253,5000000.0
2006-03-13 03:40:00,2.68259,2.68259,2.68237,2.68259,7000000.0
2006-03-13 03:41:00,2.68276,2.68354,2.68243,2.68243,9000000.0
2006-03-13 03:42:00,2.68275,2.68275,2.68222,2.68264,8000000.0
2006-03-13 03:43:00,2.68308,2.68308,2.68261,2.68268,8000000.0
2006-03-13 03:44:00,2.68247,2.68257,2.68231,2.68231,8000000.0
2006-03-13 03:45:00,2.68263,2.68301,2.68263,2.68301,8000000.0
2006-03-13 03:46:00,2.68281,2.68284,2.68233,2.68233,7000000.0
2006-03-13 03:47:00,2.68284,2.68383,2.68284,2.68383,11000000.0
2006-03-13 03:48:00,2.68446,2.68531,2.68446,2.68531,3000000.0
2006-03-13 03:49:00,2.68548,2.68548,2.68481,2.68504,7000000.0
2006-03-13 03:50:00,2.68479,2.68496,2.6847,2.6847,5000000.0
2006-03-13 03:51:00,2.68472,2.68488,2.68436,2.68488,11000000.0
2006-03-13 03:52:00,2.68505,2.68521,2.68466,2.68521,8000000.0
2006-03-13 03:55:00,2.6851,2.68544,2.68509,2.68537,11000000.0
2006-03-13 03:56:00,2.68562,2.68596,2.68562,2.68596,8000000.0
2006-03-13 03:57:00,2.68615,2.68632,2.68595,2.68595,7000000.0
2006-03-13 03:58:00,2.68558,2.68606,2.68558,2.68606,7000000.0
2006-03-13 03:59:00,2.68623,2.68654,2.68613,2.68631,7800000.0
2006-03-13 04:00:00,2.68625,2.68668,2.68625,2.68668,8000000.0
2006-03-13 04:01:00,2.68718,2.68802,2.68718,2.68781,11000000.0
2006-03-13 04:02:00,2.68799,2.68801,2.68778,2.6878,11000000.0
2006-03-13 04:03:00,2.68776,2.68788,2.68757,2.68757,7000000.0
2006-03-13 04:04:00,2.68773,2.68773,2.68746,2.68756,7000000.0
2006-03-13 04:05:00,2.68762,2.68829,2.68762,2.68829,8000000.0
2006-03-13 04:06:00,2.68812,2.68812,2.68798,2.68802,5000000.0
2006-03-13 04:07:00,2.68811,2.68811,2.68765,2.68765,7000000.0
2006-03-13 04:08:00,2.68779,2.68819,2.68779,2.6878,9000000.0
2006-03-13 04:09:00,2.68714,2.68714,2.68653,2.68653,8000000.0
2006-03-13 04:10:00,2.68615,2.68615,2.68538,2.68538,11000000.0
2006-03-13 04:11:00,2.68518,2.68518,2.6847,2.6847,8000000.0
2006-03-13 04:12:00,2.68497,2.68541,2.68488,2.68541,7800000.0
2006-03-13 04:13:00,2.6856,2.68593,2.68543,2.68554,7000000.0
2006-03-13 04:14:00,2.68575,2.68591,2.68572,2.68591,4000000.0
2006-03-13 04:15:00,2.68595,2.68606,2.6856,2.6856,8000000.0
2006-03-13 04:16:00,2.68561,2.6859,2.68556,2.6859,8000000.0
2006-03-13 04:17:00,2.68617,2.68632,2.68614,2.6862,9000000.0
2006-03-13 04:18:00,2.68647,2.68653,2.68641,2.68653,5000000.0
2006-03-13 04:20:00,2.68654,2.68654,2.68618,2.68618,8000000.0
2006-03-13 04:21:00,2.6862,2.68647,2.6862,2.68647,7000000.0
2006-03-13 04:22:00,2.6864,2.68646,2.68632,2.68632,4000000.0
2006-03-13 04:23:00,2.68617,2.68629,2.68604,2.68629,10000000.0
2006-03-13 04:24:00,2.68608,2.68624,2.68599,2.68624,8000000.0
2006-03-13 04:25:00,2.68618,2.68618,2.68592,2.68592,10000000.0
2006-03-13 04:29:00,2.68648,2.68679,2.68648,2.68679,6800000.0
2006-03-13 04:30:00,2.68667,2.68705,2.68648,2.68705,8000000.0
2006-03-13 04:31:00,2.68668,2.68668,2.6863,2.6863,8000000.0
2006-03-13 04:32:00,2.68646,2.68646,2.68561,2.68561,5000000.0
2006-03-13 04:33:00,2.68489,2.68495,2.68408,2.6843,8000000.0
2006-03-13 04:34:00,2.68405,2.6846,2.68405,2.68452,7000000.0
2006-03-13 04:36:00,2.6839,2.68445,2.6839,2.68445,8000000.0
2006-03-13 04:37:00,2.68441,2.68441,2.68387,2.68387,7000000.0
2006-03-13 04:38:00,2.68396,2.68416,2.68391,2.68416,3800000.0
2006-03-13 04:39:00,2.68438,2.68461,2.68437,2.68461,5000000.0
2006-03-13 04:40:00,2.68522,2.68554,2.68522,2.68554,8000000.0
2006-03-13 04:41:00,2.68551,2.68566,2.68551,2.68566,5000000.0
2006-03-13 04:42:00,2.68547,2.68552,2.68525,2.68526,5000000.0
2006-03-13 04:43:00,2.68508,2.68541,2.68453,2.68453,8800000.0
2006-03-13 04:44:00,2.68496,2.68496,2.68461,2.68461,7000000.0
2006-03-13 04:45:00,2.68457,2.68457,2.68415,2.68415,8000000.0
2006-03-13 04:46:00,2.68416,2.68416,2.68381,2.68384,10000000.0
2006-03-13 04:47:00,2.68399,2.68435,2.68389,2.68435,10000000.0
2006-03-13 04:48:00,2.68459,2.68459,2.68426,2.68426,7000000.0
2006-03-13 04:49:00,2.68418,2.68431,2.68418,2.68425,8000000.0
2006-03-13 04:50:00,2.68404,2.68444,2.68404,2.68444,7000000.0
2006-03-13 04:51:00,2.68452,2.68452,2.68415,2.68444,6000000.0
2006-03-13 04:52:00,2.68475,2.68515,2.68475,2.68515,7000000.0
2006-03-13 04:53:00,2.68499,2.68534,2.68499,2.68534,7000000.0
2006-03-13 04:54:00,2.68539,2.68556,2.68539,2.68547,9000000.0
2006-03-13 04:56:00,2.68542,2.68544,2.68525,2.68525,7000000.0
2006-03-13 04:57:00,2.68518,2.6853,2.68518,2.6853,7000000.0
2006-03-13 04:58:00,2.68541,2.68557,2.68541,2.68551,11000000.0
2006-03-13 05:00:00,2.68532,2.68532,2.68498,2.68507,10000000.0
2006-03-13 05:01:00,2.68485,2.68485,2.68468,2.68468,4000000.0
2006-03-13 05:02:00,2.68501,2.68529,2.68501,2.68529,7000000.0
2006-03-13 05:03:00,2.68528,2.68528,2.6849,2.68494,7000000.0
2006-03-13 05:04:00,2.6851,2.6854,2.68496,2.6854,8000000.0
2006-03-13 05:05:00,2.685,2.68534,2.68496,2.68534,8000000.0
2006-03-13 05:06:00,2.6853,2.68569,2.6853,2.68561,8000000.0
2006-03-13 05:07:00,2.68544,2.68552,2.68517,2.68517,10000000.0
2006-03-13 05:08:00,2.68557,2.6859,2.68557,2.68589,7000000.0
2006-03-13 05:09:00,2.68586,2.68592,2.68583,2.68588,8000000.0
2006-03-13 05:10:00,2.68568,2.68572,2.6855,2.68566,7000000.0
2006-03-13 05:11:00,2.68556,2.68558,2.68512,2.68558,9800000.0
2006-03-13 05:12:00,2.68609,2.68641,2.68609,2.68641,7000000.0
2006-03-13 05:13:00,2.68617,2.68617,2.68599,2.68599,2000000.0
2006-03-13 05:17:00,2.68609,2.68619,2.68589,2.68612,8000000.0
2006-03-13 05:18:00,2.68606,2.68606,2.68546,2.68556,8000000.0
2006-03-13 05:19:00,2.68545,2.68558,2.68541,2.68558,7000000.0
2006-03-13 05:21:00,2.68545,2.68549,2.6853,2.68536,8000000.0
2006-03-13 05:22:00,2.68516,2.68518,2.68492,2.68508,7000000.0
2006-03-13 05:23:00,2.68485,2.68497,2.68474,2.68488,7000000.0
2006-03-13 05:24:00,2.68492,2.68496,2.68468,2.68496,6000000.0
2006-03-13 05:26:00,2.68488,2.68519,2.68485,2.68519,7000000.0
2006-03-13 05:27:00,2.68506,2.68513,2.68488,2.68488,8800000.0
2006-03-13 05:28:00,2.68494,2.68527,2.68492,2.68527,7000000.0
2006-03-13 05:30:00,2.68532,2.68556,2.68527,2.68527,5000000.0
2006-03-13 05:32:00,2.68537,2.68565,2.68537,2.68565,9000000.0
2006-03-13 05:34:00,2.68546,2.68565,2.68546,2.68554,7000000.0
2006-03-13 05:36:00,2.68551,2.68551,2.68491,2.68491,7000000.0
2006-03-13 05:37:00,2.68489,2.68499,2.68485,2.68492,7000000.0
2006-03-13 05:38:00,2.68507,2.68559,2.68507,2.68559,8000000.0
2006-03-13 05:39:00,2.68573,2.68573,2.68563,2.68563,8000000.0
2006-03-13 05:40:00,2.68555,2.68565,2.68525,2.68565,8000000.0
2006-03-13 05:45:00,2.6856,2.68571,2.68541,2.68544,11000000.0
2006-03-13 05:46:00,2.68526,2.68526,2.68497,2.68497,9000000.0
2006-03-13 05:48:00,2.68477,2.68477,2.68412,2.68412,8000000.0
2006-03-13 05:49:00,2.68446,2.68487,2.68446,2.68486,8000000.0
2006-03-13 05:51:00,2.68513,2.68561,2.68496,2.68561,10000000.0
2006-03-13 05:52:00,2.68561,2.68561,2.68539,2.68539,7000000.0
2006-03-13 05:53:00,2.68491,2.68513,2.68485,2.68511,8000000.0
2006-03-13 05:54:00,2.68533,2.68545,2.68515,2.68545,10000000.0
2006-03-13 05:55:00,2.68524,2.68524,2.68513,2.68519,7000000.0
2006-03-13 06:01:00,2.68539,2.68549,2.68535,2.68539,9000000.0
2006-03-13 06:02:00,2.68546,2.68546,2.6852,2.6852,8000000.0
2006-03-13 06:03:00,2.68508,2.68518,2.68492,2.68518,9000000.0
2006-03-13 06:04:00,2.68509,2.68509,2.6845,2.68491,8000000.0
2006-03-13 06:05:00,2.68496,2.68513,2.68496,2.68513,9000000.0
2006-03-13 06:07:00,2.68507,2.68516,2.68504,2.68506,8000000.0
2006-03-13 06:08:00,2.68507,2.6851,2.68488,2.6851,7000000.0
2006-03-13 06:09:00,2.68504,2.68504,2.68463,2.68472,9000000.0
2006-03-13 06:10:00,2.68492,2.68517,2.68492,2.68493,7000000.0
2006-03-13 06:11:00,2.68544,2.68562,2.68544,2.68552,7000000.0
2006-03-13 06:12:00,2.68494,2.68512,2.68492,2.68506,7000000.0
2006-03-13 06:14:00,2.6852,2.68532,2.68501,2.6852,8000000.0
2006-03-13 06:15:00,2.68512,2.68535,2.68507,2.68521,11000000.0
2006-03-13 06:16:00,2.68528,2.68566,2.68528,2.68566,7000000.0
2006-03-13 06:18:00,2.68557,2.68557,2.68528,2.68532,8000000.0
2006-03-13 06:19:00,2.68531,2.68545,2.68519,2.68543,10000000.0
2006-03-13 06:20:00,2.68541,2.68541,2.68527,2.68527,7000000.0
2006-03-13 06:21:00,2.68517,2.68541,2.68517,2.6854,8000000.0
2006-03-13 06:22:00,2.68545,2.68559,2.68545,2.68559,7000000.0
2006-03-13 06:23:00,2.68541,2.68567,2.68541,2.68549,9000000.0
2006-03-13 06:24:00,2.68511,2.68511,2.68461,2.68478,9800000.0
2006-03-13 06:25:00,2.68476,2.68477,2.68443,2.6845,10000000.0
2006-03-13 06:26:00,2.68462,2.68478,2.68454,2.68478,8000000.0
2006-03-13 06:27:00,2.68469,2.68506,2.68469,2.68506,8000000.0
2006-03-13 06:28:00,2.68516,2.68525,2.6844,2.68525,7000000.0
2006-03-13 06:29:00,2.68559,2.6856,2.6852,2.68524,7000000.0
2006-03-13 06:30:00,2.68529,2.68546,2.68519,2.68538,8000000.0
2006-03-13 06:34:00,2.686,2.68628,2.68589,2.68589,10000000.0
2006-03-13 06:35:00,2.68594,2.68608,2.68586,2.68605,9000000.0
2006-03-13 06:36:00,2.68625,2.68656,2.68625,2.68656,8000000.0
2006-03-13 06:37:00,2.68673,2.68673,2.68587,2.68587,8000000.0
2006-03-13 06:38:00,2.68569,2.68575,2.68552,2.68552,6000000.0
2006-03-13 06:39:00,2.68569,2.6858,2.68558,2.68569,11000000.0
2006-03-13 06:40:00,2.68553,2.68553,2.68526,2.68526,5000000.0
2006-03-13 06:46:00,2.68603,2.68612,2.68601,2.68604,5000000.0
2006-03-13 06:47:00,2.68588,2.6861,2.68574,2.68604,8000000.0
2006-03-13 06:48:00,2.68595,2.68613,2.68591,2.68613,7000000.0
2006-03-13 06:49:00,2.68564,2.68572,2.68556,2.68571,9000000.0
2006-03-13 06:50:00,2.6857,2.6857,2.68501,2.68501,7000000.0
2006-03-13 06:51:00,2.68492,2.6853,2.68483,2.68483,8000000.0
2006-03-13 06:52:00,2.68493,2.68538,2.68493,2.68504,10000000.0
2006-03-13 06:53:00,2.68506,2.68539,2.68506,2.68513,9000000.0
2006-03-13 06:55:00,2.68486,2.68486,2.68452,2.68452,8000000.0
2006-03-13 06:56:00,2.68434,2.68434,2.68371,2.68374,7000000.0
2006-03-13 06:57:00,2.68327,2.6835,2.6831,2.6835,7000000.0
2006-03-13 06:58:00,2.68316,2.68331,2.68316,2.68331,8000000.0
2006-03-13 06:59:00,2.68327,2.68342,2.6832,2.68338,8000000.0
2006-03-13 07:01:00,2.68332,2.68332,2.6831,2.68324,8000000.0
2006-03-13 07:02:00,2.68334,2.68357,2.68331,2.68331,7000000.0
2006-03-13 07:03:00,2.68383,2.68383,2.6833,2.68373,8000000.0
2006-03-13 07:04:00,2.6835,2.68371,2.68339,2.68363,11000000.0
2006-03-13 07:06:00,2.68378,2.68387,2.68356,2.6836,11000000.0
2006-03-13 07:07:00,2.68322,2.68335,2.68306,2.68313,6000000.0
2006-03-13 07:08:00,2.68316,2.68357,2.68316,2.68341,11000000.0
2006-03-13 07:09:00,2.68335,2.68335,2.68304,2.68335,8000000.0
2006-03-13 07:12:00,2.68337,2.68389,2.68337,2.68389,8000000.0
2006-03-13 07:13:00,2.68402,2.68432,2.68402,2.68432,7000000.0
2006-03-13 07:14:00,2.68461,2.68545,2.68461,2.68545,5000000.0
2006-03-13 07:15:00,2.68546,2.68551,2.68517,2.68529,11000000.0
2006-03-13 07:16:00,2.68519,2.68519,2.68467,2.68467,7000000.0
2006-03-13 07:17:00,2.68502,2.68541,2.68502,2.68541,11000000.0
2006-03-13 07:18:00,2.68507,2.68549,2.68498,2.68498,7000000.0
2006-03-13 07:19:00,2.68466,2.68486,2.68449,2.68486,8000000.0
2006-03-13 07:20:00,2.68487,2.6849,2.68472,2.6849,6000000.0
2006-03-13 07:21:00,2.6848,2.68522,2.68477,2.68522,9000000.0
2006-03-13 07:22:00,2.68556,2.68616,2.68556,2.68616,8000000.0
2006-03-13 07:24:00,2.68626,2.68626,2.68588,2.68603,11000000.0
2006-03-13 07:25:00,2.68586,2.68586,2.68547,2.68547,11000000.0
2006-03-13 07:26:00,2.68534,2.68534,2.68475,2.68475,8000000.0
2006-03-13 07:27:00,2.68477,2.68545,2.68469,2.68545,7000000.0
2006-03-13 07:28:00,2.68529,2.68535,2.6848,2.6848,10000000.0
2006-03-13 07:29:00,2.68507,2.68538,2.68495,2.68538,10000000.0
2006-03-13 07:30:00,2.68519,2.68575,2.68519,2.68575,7000000.0
2006-03-13 07:31:00,2.68573,2.68584,2.68532,2.68584,8000000.0
2006-03-13 07:32:00,2.68601,2.68602,2.68579,2.68588,6000000.0
2006-03-13 07:34:00,2.68591,2.68601,2.6859,2.6859,7000000.0
2006-03-13 07:35:00,2.68616,2.68616,2.68596,2.68605,7000000.0
2006-03-13 07:36:00,2.68604,2.68614,2.686,2.68614,7000000.0
2006-03-13 07:37:00,2.68631,2.68639,2.68627,2.68627,7000000.0
2006-03-13 07:38:00,2.68617,2.68631,2.68617,2.68631,7000000.0
2006-03-13 07:39:00,2.68638,2.68638,2.68593,2.68593,5000000.0
2006-03-13 07:40:00,2.68623,2.68648,2.68623,2.68634,8000000.0
2006-03-13 07:41:00,2.68653,2.68673,2.68636,2.68673,8000000.0
2006-03-13 07:42:00,2.68681,2.68681,2.68642,2.68642,5800000.0
2006-03-13 07:43:00,2.68687,2.68687,2.6866,2.68663,8000000.0
2006-03-13 07:44:00,2.68634,2.68641,2.68615,2.68619,8000000.0
2006-03-13 07:45:00,2.68565,2.68644,2.68365,2.68644,8000000.0
2006-03-13 07:46:00,2.68626,2.68626,2.68513,2.68513,11000000.0
2006-03-13 07:47:00,2.68524,2.68554,2.68524,2.68524,7000000.0
2006-03-13 07:48:00,2.68536,2.68536,2.68513,2.68514,7000000.0
2006-03-13 07:49:00,2.68499,2.68508,2.68488,2.68508,8000000.0
2006-03-13 07:50:00,2.68482,2.68482,2.68435,2.68435,11000000.0
2006-03-13 07:51:00,2.68435,2.68458,2.68435,2.68458,7000000.0
2006-03-13 07:52:00,2.68454,2.68492,2.68428,2.68428,7000000.0
2006-03-13 07:53:00,2.684,2.6841,2.68378,2.68387,10000000.0
2006-03-13 07:54:00,2.68404,2.68404,2.68382,2.68385,8000000.0
2006-03-13 07:55:00,2.68438,2.68459,2.6843,2.68447,10000000.0
2006-03-13 07:56:00,2.68462,2.68483,2.68453,2.68453,9000000.0
2006-03-13 07:57:00,2.68452,2.68462,2.6845,2.68457,6800000.0
2006-03-13 07:58:00,2.68456,2.68472,2.68455,2.68467,8000000.0
2006-03-13 07:59:00,2.68464,2.68464,2.68403,2.68403,8000000.0
2006-03-13 08:00:00,2.68412,2.68447,2.68411,2.68427,9000000.0
2006-03-13 08:01:00,2.68355,2.68412,2.68355,2.68406,7000000.0
2006-03-13 08:03:00,2.68429,2.68452,2.68429,2.68442,8000000.0
2006-03-13 08:04:00,2.68418,2.68418,2.68383,2.68398,8000000.0
2006-03-13 08:06:00,2.68406,2.68426,2.68377,2.68426,9000000.0
2006-03-13 08:07:00,2.68417,2.68417,2.68375,2.68397,8000000.0
2006-03-13 08:08:00,2.68402,2.68428,2.68402,2.68428,7000000.0
2006-03-13 08:09:00,2.68437,2.68437,2.68406,2.68406,11000000.0
2006-03-13 08:10:00,2.68425,2.68425,2.68378,2.684,11000000.0
2006-03-13 08:12:00,2.68403,2.68441,2.68403,2.68441,11000000.0
2006-03-13 08:16:00,2.68438,2.68453,2.68412,2.68438,8000000.0
2006-03-13 08:19:00,2.68428,2.68431,2.68412,2.68431,9000000.0
2006-03-13 08:20:00,2.68435,2.68446,2.68412,2.68446,8000000.0
2006-03-13 08:22:00,2.68456,2.68472,2.68437,2.68454,8000000.0
2006-03-13 08:23:00,2.6847,2.68486,2.68459,2.68482,8000000.0
2006-03-13 08:24:00,2.68485,2.68517,2.68485,2.68489,11000000.0
2006-03-13 08:25:00,2.68504,2.68514,2.68494,2.68497,9000000.0
2006-03-13 08:27:00,2.68491,2.68532,2.68486,2.68532,11000000.0
2006-03-13 08:28:00,2.68547,2.68566,2.68547,2.68559,6000000.0
2006-03-13 08:29:00,2.68563,2.68571,2.68552,2.68571,7000000.0
2006-03-13 08:31:00,2.68579,2.68586,2.68551,2.68576,9000000.0
2006-03-13 08:33:00,2.6854,2.68548,2.68519,2.68537,11000000.0
2006-03-13 08:34:00,2.68562,2.68582,2.68346,2.68562,10000000.0
2006-03-13 08:35:00,2.6857,2.6857,2.68559,2.6856,7000000.0
2006-03-13 08:36:00,2.6855,2.6855,2.68519,2.68522,7000000.0
2006-03-13 08:37:00,2.68506,2.68513,2.68482,2.68482,7000000.0
2006-03-13 08:38:00,2.68473,2.68488,2.68259,2.68482,7000000.0
2006-03-13 08:39:00,2.6847,2.6847,2.68426,2.68445,9000000.0
2006-03-13 08:40:00,2.68435,2.6845,2.68408,2.68408,8000000.0
2006-03-13 08:42:00,2.68425,2.68436,2.68415,2.68434,7000000.0
2006-03-13 08:47:00,2.68426,2.68432,2.68422,2.68428,8000000.0
2006-03-13 08:49:00,2.68397,2.68397,2.68353,2.68353,8000000.0
2006-03-13 08:50:00,2.68335,2.68347,2.68328,2.68335,7000000.0
2006-03-13 08:51:00,2.68335,2.68335,2.68266,2.68266,8000000.0
2006-03-13 08:52:00,2.68253,2.68282,2.68234,2.68282,7000000.0
2006-03-13 08:53:00,2.68332,2.68343,2.68315,2.68343,10000000.0
2006-03-13 08:54:00,2.68334,2.68454,2.68334,2.68454,8000000.0
2006-03-13 08:55:00,2.68487,2.685,2.68475,2.68488,8000000.0
2006-03-13 08:56:00,2.68495,2.68495,2.68475,2.68475,5000000.0
2006-03-13 08:57:00,2.68446,2.68454,2.68385,2.68443,8000000.0
2006-03-13 08:58:00,2.68434,2.68434,2.68402,2.68418,10000000.0
2006-03-13 08:59:00,2.68406,2.68411,2.68373,2.68377,11000000.0
2006-03-13 09:00:00,2.68378,2.68405,2.68368,2.68368,8000000.0
2006-03-13 09:01:00,2.68355,2.68356,2.6829,2.68301,6800000.0
2006-03-13 09:02:00,2.68288,2.68305,2.68282,2.68302,6000000.0
2006-03-13 09:04:00,2.68313,2.68313,2.68284,2.68292,7000000.0
2006-03-13 09:05:00,2.683,2.683,2.68287,2.68287,10000000.0
2006-03-13 09:08:00,2.68297,2.68315,2.68292,2.68315,8000000.0
2006-03-13 09:09:00,2.68305,2.68314,2.68299,2.68304,8000000.0
2006-03-13 09:10:00,2.68286,2.68286,2.68252,2.68271,7000000.0
2006-03-13 09:11:00,2.68289,2.68328,2.6824,2.68328,8000000.0
2006-03-13 09:12:00,2.68342,2.68342,2.68328,2.68341,5000000.0
2006-03-13 09:13:00,2.68357,2.68357,2.6833,2.68349,8000000.0
2006-03-13 09:16:00,2.68402,2.6841,2.68379,2.68399,6000000.0
2006-03-13 09:17:00,2.68518,2.68545,2.68504,2.68537,7000000.0
2006-03-13 09:18:00,2.68518,2.68553,2.68518,2.68553,5000000.0
2006-03-13 09:19:00,2.68522,2.68553,2.68522,2.68553,8000000.0
2006-03-13 09:20:00,2.68551,2.68573,2.68541,2.68573,8000000.0
2006-03-13 09:21:00,2.68578,2.68599,2.68562,2.68599,9000000.0
2006-03-13 09:22:00,2.68643,2.68679,2.68626,2.6865,11000000.0
2006-03-13 09:23:00,2.68591,2.68633,2.68591,2.6861,8000000.0
2006-03-13 09:24:00,2.68583,2.68599,2.6855,2.68599,7000000.0
2006-03-13 09:25:00,2.68621,2.68701,2.68621,2.68701,8000000.0
2006-03-13 09:26:00,2.68741,2.68762,2.68665,2.68665,8000000.0
2006-03-13 09:27:00,2.68681,2.68684,2.68653,2.68659,7000000.0
2006-03-13 09:28:00,2.68657,2.68668,2.68657,2.68666,6000000.0
2006-03-13 09:29:00,2.68658,2.68672,2.68639,2.68639,10000000.0
2006-03-13 09:30:00,2.68639,2.68647,2.68628,2.68639,8000000.0
2006-03-13 09:31:00,2.68645,2.68645,2.68606,2.68611,7000000.0
2006-03-13 09:32:00,2.68607,2.68613,2.68599,2.68602,8000000.0
2006-03-13 09:33:00,2.68598,2.68608,2.68589,2.68606,9000000.0
2006-03-13 09:34:00,2.68598,2.68652,2.6858,2.68652,7000000.0
2006-03-13 09:35:00,2.68671,2.68698,2.68664,2.68698,7000000.0
2006-03-13 09:36:00,2.68709,2.68744,2.68682,2.68744,10000000.0
2006-03-13 09:37:00,2.68748,2.68751,2.68687,2.68751,8000000.0
2006-03-13 09:38:00,2.68821,2.6886,2.68808,2.6885,7000000.0
2006-03-13 09:39:00,2.68831,2.68831,2.68705,2.68738,8000000.0
2006-03-13 09:40:00,2.68743,2.68769,2.68709,2.68709,6000000.0
2006-03-13 09:41:00,2.68716,2.68744,2.68716,2.68742,7000000.0
2006-03-13 09:42:00,2.68736,2.6875,2.68736,2.6875,9000000.0
2006-03-13 09:43:00,2.68748,2.68774,2.68736,2.68774,10000000.0
2006-03-13 09:44:00,2.68751,2.68818,2.68741,2.68818,7000000.0
2006-03-13 09:45:00,2.68789,2.6882,2.68789,2.6882,8000000.0
2006-03-13 09:46:00,2.68743,2.68764,2.68743,2.68764,7000000.0
2006-03-13 09:47:00,2.68799,2.68931,2.68799,2.68931,9000000.0
2006-03-13 09:48:00,2.68916,2.68916,2.68851,2.68863,8000000.0
2006-03-13 09:49:00,2.68845,2.68845,2.68801,2.68809,11000000.0
2006-03-13 09:50:00,2.68789,2.68789,2.68738,2.68789,7000000.0
2006-03-13 09:51:00,2.68802,2.68879,2.68802,2.68879,9000000.0
2006-03-13 09:52:00,2.68874,2.68937,2.68874,2.68937,9000000.0
2006-03-13 09:53:00,2.68992,2.69004,2.68962,2.68987,8000000.0
2006-03-13 09:54:00,2.68994,2.68994,2.68964,2.6899,8000000.0
2006-03-13 09:55:00,2.68964,2.68964,2.68889,2.68889,8000000.0
2006-03-13 09:56:00,2.68856,2.68861,2.68826,2.6883,7000000.0
2006-03-13 09:57:00,2.68836,2.68901,2.68836,2.68877,7000000.0
2006-03-13 09:58:00,2.68931,2.69093,2.68931,2.69093,8000000.0
2006-03-13 09:59:00,2.69089,2.69089,2.69043,2.69053,11000000.0
2006-03-13 10:00:00,2.69041,2.69063,2.69035,2.69063,7000000.0
2006-03-13 10:01:00,2.69125,2.69161,2.6912,2.69161,8000000.0
2006-03-13 10:02:00,2.69217,2.69247,2.69217,2.69225,8000000.0
2006-03-13 10:03:00,2.69176,2.69176,2.6912,2.69127,10000000.0
2006-03-13 10:04:00,2.69137,2.69205,2.69137,2.69194,8000000.0
2006-03-13 10:05:00,2.692,2.69213,2.69167,2.69213,8000000.0
2006-03-13 10:06:00,2.69221,2.69221,2.69112,2.69112,7000000.0
2006-03-13 10:07:00,2.69076,2.69103,2.69038,2.69103,8000000.0
2006-03-13 10:08:00,2.6913,2.69162,2.6913,2.6914,7000000.0
2006-03-13 10:09:00,2.6914,2.69167,2.6912,2.6912,11000000.0
2006-03-13 10:10:00,2.69149,2.69185,2.69149,2.69167,7000000.0
2006-03-13 10:11:00,2.69225,2.69301,2.69225,2.69282,8000000.0
2006-03-13 10:12:00,2.69274,2.69274,2.69222,2.69237,7000000.0
2006-03-13 10:13:00,2.692,2.69215,2.69194,2.69203,8000000.0
2006-03-13 10:14:00,2.69254,2.69302,2.69242,2.69302,9000000.0
2006-03-13 10:15:00,2.69335,2.69414,2.69335,2.69414,7000000.0
2006-03-13 10:16:00,2.69439,2.69506,2.69433,2.69506,8000000.0
2006-03-13 10:17:00,2.69454,2.69475,2.69446,2.69469,8000000.0
2006-03-13 10:18:00,2.69424,2.69424,2.69408,2.69417,7000000.0
2006-03-13 10:19:00,2.69402,2.6941,2.69392,2.69404,8000000.0
2006-03-13 10:20:00,2.69421,2.69486,2.69418,2.69474,8000000.0
2006-03-13 10:21:00,2.69467,2.69467,2.69429,2.6944,7000000.0
2006-03-13 10:22:00,2.69414,2.69424,2.69385,2.69385,8000000.0
2006-03-13 10:23:00,2.69347,2.69347,2.69294,2.69294,7000000.0
2006-03-13 10:24:00,2.69297,2.69328,2.69267,2.69267,8000000.0
2006-03-13 10:25:00,2.69247,2.69249,2.69203,2.69203,10000000.0
2006-03-13 10:26:00,2.69128,2.69184,2.69128,2.69184,5000000.0
2006-03-13 10:27:00,2.69199,2.69204,2.6917,2.69173,8000000.0
2006-03-13 10:28:00,2.69144,2.69155,2.69131,2.69155,7000000.0
2006-03-13 10:29:00,2.69181,2.69212,2.69169,2.69212,8000000.0
2006-03-13 10:30:00,2.69187,2.69207,2.69165,2.69188,7000000.0
2006-03-13 10:31:00,2.69183,2.69237,2.69183,2.69237,7000000.0
2006-03-13 10:32:00,2.69203,2.69226,2.69184,2.6922,9000000.0
2006-03-13 10:33:00,2.69223,2.69223,2.6919,2.6921,11000000.0
2006-03-13 10:34:00,2.69265,2.69322,2.69264,2.69322,7000000.0
2006-03-13 10:35:00,2.69334,2.69341,2.69291,2.69341,7800000.0
2006-03-13 10:36:00,2.69316,2.69327,2.69273,2.69295,8000000.0
2006-03-13 10:37:00,2.69354,2.69356,2.69317,2.69356,11000000.0
2006-03-13 10:38:00,2.69369,2.69375,2.69354,2.69354,7000000.0
2006-03-13 10:39:00,2.69374,2.69429,2.69374,2.69429,7000000.0
2006-03-13 10:40:00,2.69426,2.69426,2.69386,2.69386,8000000.0
2006-03-13 10:41:00,2.69381,2.694,2.69366,2.694,7000000.0
2006-03-13 10:42:00,2.69389,2.69405,2.69368,2.69368,7000000.0
2006-03-13 10:43:00,2.69297,2.69297,2.69201,2.69201,8000000.0
2006-03-13 10:44:00,2.69278,2.69294,2.69268,2.69268,8000000.0
2006-03-13 10:45:00,2.69194,2.69194,2.69103,2.69103,11000000.0
2006-03-13 10:46:00,2.69129,2.69181,2.69129,2.69169,11000000.0
2006-03-13 10:47:00,2.69186,2.69216,2.69136,2.6921,11000000.0
2006-03-13 10:48:00,2.69194,2.69194,2.69085,2.69085,7000000.0
2006-03-13 10:49:00,2.69086,2.69169,2.69086,2.69169,7000000.0
2006-03-13 10:50:00,2.69181,2.69181,2.69152,2.69172,8000000.0
2006-03-13 10:51:00,2.69152,2.6921,2.69128,2.69128,10000000.0
2006-03-13 10:52:00,2.69097,2.69125,2.69095,2.69095,5000000.0
2006-03-13 10:53:00,2.69035,2.69198,2.69035,2.69198,9000000.0
2006-03-13 10:54:00,2.69121,2.69166,2.69085,2.69166,9000000.0
2006-03-13 10:55:00,2.69167,2.692,2.69165,2.69199,7000000.0
2006-03-13 10:56:00,2.692,2.692,2.691,2.691,8000000.0
2006-03-13 10:57:00,2.6905,2.6905,2.68893,2.68893,11000000.0
2006-03-13 10:58:00,2.68861,2.68904,2.68835,2.68904,10000000.0
2006-03-13 10:59:00,2.6886,2.68904,2.6886,2.68865,10000000.0
2006-03-13 11:00:00,2.68808,2.68824,2.68793,2.68824,10000000.0
2006-03-13 11:01:00,2.68883,2.68883,2.68859,2.68863,8000000.0
2006-03-13 11:02:00,2.68875,2.68889,2.68872,2.68872,8000000.0
2006-03-13 11:03:00,2.68851,2.68877,2.68851,2.68871,8000000.0
2006-03-13 11:04:00,2.68891,2.68911,2.6889,2.68911,7000000.0
2006-03-13 11:05:00,2.68891,2.68897,2.68843,2.68879,7000000.0
2006-03-13 11:06:00,2.68866,2.68871,2.6885,2.6885,7000000.0
2006-03-13 11:07:00,2.68879,2.68894,2.68863,2.68894,10000000.0
2006-03-13 11:09:00,2.68951,2.68995,2.68951,2.68981,6800000.0
2006-03-13 11:10:00,2.6899,2.6899,2.68919,2.68919,11000000.0
2006-03-13 11:11:00,2.68947,2.68955,2.68932,2.68932,7000000.0
2006-03-13 11:12:00,2.68961,2.68969,2.68797,2.68851,10000000.0
2006-03-13 11:13:00,2.68834,2.68884,2.68834,2.68884,7000000.0
2006-03-13 11:14:00,2.68875,2.68875,2.68847,2.68847,9000000.0
2006-03-13 11:15:00,2.68831,2.68831,2.68801,2.68821,8000000.0
2006-03-13 11:16:00,2.68823,2.68851,2.68823,2.68836,8000000.0
2006-03-13 11:17:00,2.68827,2.68833,2.68809,2.68823,9000000.0
2006-03-13 11:18:00,2.68851,2.68874,2.68826,2.68826,9000000.0
2006-03-13 11:19:00,2.68837,2.68867,2.68823,2.68867,7000000.0
2006-03-13 11:20:00,2.68911,2.68938,2.68909,2.68938,8000000.0
2006-03-13 11:21:00,2.68954,2.6896,2.68932,2.6896,8000000.0
2006-03-13 11:22:00,2.68944,2.68944,2.68865,2.68865,7000000.0
2006-03-13 11:23:00,2.68859,2.68859,2.68812,2.68812,7000000.0
2006-03-13 11:24:00,2.68794,2.68898,2.68786,2.68898,11000000.0
2006-03-13 11:25:00,2.68907,2.6891,2.68899,2.68899,8000000.0
2006-03-13 11:26:00,2.68826,2.68826,2.68745,2.68745,7000000.0
2006-03-13 11:27:00,2.68772,2.68782,2.6876,2.68782,8000000.0
2006-03-13 11:28:00,2.68821,2.68826,2.68783,2.68795,7000000.0
2006-03-13 11:29:00,2.68801,2.68809,2.68795,2.68799,10000000.0
2006-03-13 11:30:00,2.68765,2.68765,2.68616,2.68616,10000000.0
2006-03-13 11:31:00,2.68677,2.68745,2.6867,2.68745,7000000.0
2006-03-13 11:32:00,2.68762,2.68806,2.68762,2.68806,8000000.0
2006-03-13 11:33:00,2.68881,2.68896,2.68854,2.68854,7000000.0
2006-03-13 11:34:00,2.68833,2.68857,2.68827,2.68827,11000000.0
2006-03-13 11:35:00,2.68914,2.68949,2.68914,2.68938,8000000.0
2006-03-13 11:36:00,2.68945,2.68945,2.68926,2.68934,7000000.0
2006-03-13 11:37:00,2.68931,2.68931,2.68902,2.68913,8000000.0
2006-03-13 11:38:00,2.68886,2.69015,2.68886,2.69015,7000000.0
2006-03-13 11:39:00,2.69047,2.69061,2.69036,2.69048,9000000.0
2006-03-13 11:40:00,2.69031,2.69044,2.69031,2.69032,11000000.0
2006-03-13 11:42:00,2.69043,2.69057,2.69034,2.6905,8000000.0
2006-03-13 11:43:00,2.69055,2.69055,2.69023,2.69044,9000000.0
2006-03-13 11:44:00,2.69053,2.69053,2.69034,2.69038,11000000.0
2006-03-13 11:45:00,2.69048,2.69065,2.69045,2.69057,8000000.0
2006-03-13 11:46:00,2.69077,2.69086,2.69063,2.69084,7000000.0
2006-03-13 11:47:00,2.69075,2.69075,2.69045,2.6907,10000000.0
2006-03-13 11:48:00,2.69063,2.69063,2.69035,2.69035,8000000.0
2006-03-13 11:49:00,2.69037,2.69037,2.69016,2.69028,8000000.0
2006-03-13 11:50:00,2.69057,2.69057,2.69032,2.69032,7800000.0
2006-03-13 11:52:00,2.69043,2.69089,2.69043,2.69089,7000000.0
2006-03-13 11:53:00,2.69078,2.69102,2.69069,2.69075,7000000.0
2006-03-13 11:54:00,2.69041,2.69062,2.69034,2.69048,10000000.0
2006-03-13 11:55:00,2.69038,2.6905,2.68999,2.68999,8000000.0
2006-03-13 11:57:00,2.69041,2.6905,2.69036,2.6905,7000000.0
2006-03-13 11:58:00,2.69069,2.69163,2.69069,2.69163,11000000.0
2006-03-13 11:59:00,2.69195,2.69211,2.69195,2.69206,8000000.0
2006-03-13 12:00:00,2.69183,2.69199,2.69149,2.69191,7000000.0
2006-03-13 12:01:00,2.69192,2.69199,2.69181,2.69199,7000000.0
2006-03-13 12:02:00,2.69239,2.69259,2.69225,2.6925,11000000.0
2006-03-13 12:03:00,2.69219,2.69219,2.69194,2.69194,7000000.0
2006-03-13 12:04:00,2.69157,2.69193,2.69141,2.69193,7000000.0
2006-03-13 12:05:00,2.69175,2.69175,2.6913,2.69141,8000000.0
2006-03-13 12:06:00,2.69128,2.6915,2.69123,2.6915,8000000.0
2006-03-13 12:07:00,2.69132,2.69132,2.69104,2.69105,8000000.0
2006-03-13 12:09:00,2.69119,2.69164,2.69119,2.69164,7000000.0
2006-03-13 12:10:00,2.69144,2.69177,2.69143,2.69177,7000000.0
2006-03-13 12:11:00,2.69191,2.69223,2.69187,2.69187,8000000.0
2006-03-13 12:12:00,2.69173,2.69194,2.69173,2.69189,7000000.0
2006-03-13 12:13:00,2.69193,2.69225,2.69181,2.69212,7000000.0
2006-03-13 12:14:00,2.6919,2.6919,2.69117,2.69117,8000000.0
2006-03-13 12:15:00,2.69114,2.69122,2.69089,2.69122,7000000.0
2006-03-13 12:16:00,2.69088,2.69103,2.69087,2.69103,9000000.0
2006-03-13 12:17:00,2.69105,2.69105,2.69064,2.69064,7000000.0
2006-03-13 12:18:00,2.69063,2.6908,2.69045,2.69045,8000000.0
2006-03-13 12:19:00,2.69079,2.69104,2.69079,2.691,7000000.0
2006-03-13 12:20:00,2.69095,2.69118,2.69092,2.69095,8000000.0
2006-03-13 12:21:00,2.69113,2.69118,2.69072,2.69072,10000000.0
2006-03-13 12:22:00,2.69114,2.69114,2.69095,2.69095,7000000.0
2006-03-13 12:27:00,2.69115,2.69148,2.69109,2.69148,11000000.0
2006-03-13 12:28:00,2.69152,2.6917,2.69152,2.69158,7000000.0
2006-03-13 12:30:00,2.6918,2.6918,2.69161,2.69165,11000000.0
2006-03-13 12:31:00,2.6916,2.69183,2.6916,2.69183,10000000.0
2006-03-13 12:32:00,2.69202,2.69216,2.69182,2.69182,7000000.0
2006-03-13 12:33:00,2.6917,2.6917,2.69132,2.69144,7000000.0
2006-03-13 12:35:00,2.69133,2.69133,2.69124,2.69124,7000000.0
2006-03-13 12:37:00,2.69098,2.69133,2.69098,2.69133,11000000.0
2006-03-13 12:38:00,2.69116,2.69152,2.69116,2.69136,7000000.0
2006-03-13 12:40:00,2.69153,2.69167,2.69142,2.69167,11000000.0
2006-03-13 12:42:00,2.69156,2.69156,2.69117,2.69117,7000000.0
2006-03-13 12:43:00,2.69113,2.69115,2.69085,2.69085,7000000.0
2006-03-13 12:44:00,2.69058,2.69106,2.69058,2.69086,10000000.0
2006-03-13 12:45:00,2.69122,2.6913,2.69103,2.69103,10000000.0
2006-03-13 12:46:00,2.69055,2.69072,2.69021,2.69021,8000000.0
2006-03-13 12:47:00,2.69011,2.69019,2.68992,2.69009,9000000.0
2006-03-13 12:48:00,2.69044,2.69047,2.68981,2.68981,8000000.0
2006-03-13 12:49:00,2.69005,2.69005,2.68974,2.68981,10000000.0
2006-03-13 12:50:00,2.68966,2.68966,2.68916,2.68923,7000000.0
2006-03-13 12:51:00,2.68942,2.68958,2.68942,2.68954,8000000.0
2006-03-13 12:52:00,2.68967,2.68967,2.68931,2.68949,8000000.0
2006-03-13 12:53:00,2.68955,2.69006,2.68955,2.69005,8000000.0
2006-03-13 12:54:00,2.68974,2.69064,2.68974,2.69064,7000000.0
2006-03-13 12:55:00,2.69088,2.69095,2.69049,2.69049,8000000.0
2006-03-13 12:56:00,2.69096,2.69107,2.69091,2.69107,8000000.0
2006-03-13 12:57:00,2.69109,2.69121,2.69108,2.69108,8000000.0
2006-03-13 12:58:00,2.69105,2.69105,2.69064,2.69082,8000000.0
2006-03-13 12:59:00,2.69019,2.69019,2.68959,2.68984,8000000.0
2006-03-13 13:00:00,2.68988,2.69042,2.68988,2.69042,8000000.0
2006-03-13 13:01:00,2.6901,2.69056,2.6901,2.69033,11000000.0
2006-03-13 13:02:00,2.69051,2.69051,2.68964,2.68973,8000000.0
2006-03-13 13:03:00,2.6892,2.68967,2.68917,2.68967,7000000.0
2006-03-13 13:04:00,2.68981,2.69032,2.68981,2.69032,11000000.0
2006-03-13 13:05:00,2.69016,2.69026,2.69009,2.6901,7000000.0
2006-03-13 13:06:00,2.69015,2.69015,2.68987,2.68999,7000000.0
2006-03-13 13:08:00,2.68938,2.68938,2.68911,2.6892,11000000.0
2006-03-13 13:09:00,2.68928,2.68939,2.68906,2.68918,11000000.0
2006-03-13 13:10:00,2.68926,2.68932,2.68908,2.68932,11000000.0
2006-03-13 13:11:00,2.68937,2.68937,2.68917,2.68926,7000000.0
2006-03-13 13:12:00,2.68931,2.68938,2.68925,2.68935,8000000.0
2006-03-13 13:13:00,2.6894,2.6894,2.68905,2.68917,11000000.0
2006-03-13 13:14:00,2.6898,2.6898,2.68956,2.6897,7000000.0
2006-03-13 13:15:00,2.68966,2.68966,2.68949,2.68955,8000000.0
2006-03-13 13:16:00,2.6899,2.69046,2.6899,2.69046,7000000.0
2006-03-13 13:17:00,2.68769,2.69024,2.68769,2.69024,8000000.0
2006-03-13 13:18:00,2.69021,2.69058,2.69021,2.69058,8000000.0
2006-03-13 13:19:00,2.69081,2.6909,2.69066,2.69073,7000000.0
2006-03-13 13:20:00,2.69087,2.6913,2.69087,2.6913,7000000.0
2006-03-13 13:21:00,2.69135,2.69135,2.69117,2.6913,9000000.0
2006-03-13 13:22:00,2.69126,2.69134,2.69105,2.69114,10000000.0
2006-03-13 13:23:00,2.6912,2.69144,2.69106,2.69144,7000000.0
2006-03-13 13:24:00,2.69144,2.69144,2.69111,2.69126,8000000.0
2006-03-13 13:25:00,2.69091,2.69102,2.69078,2.69079,7000000.0
2006-03-13 13:26:00,2.69068,2.69129,2.69068,2.69129,9000000.0
2006-03-13 13:27:00,2.69115,2.69158,2.69115,2.69139,11000000.0
2006-03-13 13:28:00,2.69156,2.69192,2.69156,2.69192,11000000.0
2006-03-13 13:29:00,2.69168,2.69168,2.69135,2.6915,9000000.0
2006-03-13 13:30:00,2.69172,2.69185,2.69172,2.69185,9000000.0
2006-03-13 13:31:00,2.69194,2.69219,2.69194,2.69215,11000000.0
2006-03-13 13:33:00,2.69237,2.6925,2.69165,2.69165,19000000.0
2006-03-13 13:34:00,2.6914,2.6917,2.6914,2.6917,14000000.0
2006-03-13 13:35:00,2.69179,2.69193,2.69176,2.69176,18000000.0
2006-03-13 13:36:00,2.69124,2.69124,2.69063,2.69104,30800000.0
2006-03-13 13:37:00,2.69093,2.69093,2.69059,2.69059,12000000.0
2006-03-13 13:38:00,2.69043,2.69043,2.69018,2.69033,20000000.0
2006-03-13 13:39:00,2.69045,2.69095,2.69045,2.69072,21000000.0
2006-03-13 13:41:00,2.69047,2.69047,2.69028,2.69028,22000000.0
2006-03-13 13:42:00,2.69008,2.6902,2.69002,2.69019,11000000.0
2006-03-13 13:43:00,2.69004,2.69005,2.6899,2.68995,55000000.0
2006-03-13 13:45:00,2.68993,2.69028,2.68993,2.69028,24000000.0
2006-03-13 13:46:00,2.69044,2.6906,2.69022,2.6906,6000000.0
2006-03-13 13:47:00,2.69038,2.69038,2.68999,2.69034,27000000.0
2006-03-13 13:49:00,2.69022,2.69036,2.69022,2.69022,19000000.0
2006-03-13 13:50:00,2.69019,2.69019,2.68997,2.68997,24000000.0
2006-03-13 13:51:00,2.68987,2.68995,2.68953,2.68953,45000000.0
2006-03-13 13:52:00,2.68945,2.68945,2.68912,2.68945,34000000.0
2006-03-13 13:53:00,2.68951,2.68973,2.68939,2.68973,28000000.0
2006-03-13 13:54:00,2.68992,2.68992,2.68983,2.68984,32000000.0
2006-03-13 13:55:00,2.68936,2.68936,2.68907,2.68907,30000000.0
2006-03-13 13:56:00,2.68922,2.68932,2.68912,2.68914,20000000.0
2006-03-13 13:57:00,2.68905,2.68906,2.68887,2.68905,47000000.0
2006-03-13 13:58:00,2.68923,2.68933,2.68923,2.68924,9000000.0
2006-03-13 13:59:00,2.68918,2.68918,2.689,2.689,34000000.0
2006-03-13 14:00:00,2.68905,2.68976,2.68905,2.68976,8000000.0
2006-03-13 14:01:00,2.68996,2.69005,2.68988,2.68998,31000000.0
2006-03-13 14:03:00,2.68986,2.68995,2.68973,2.68982,6000000.0
2006-03-13 14:06:00,2.68955,2.68971,2.68955,2.68964,7000000.0
2006-03-13 14:07:00,2.68927,2.68958,2.68901,2.68955,8000000.0
2006-03-13 14:08:00,2.6896,2.6896,2.6894,2.6895,26000000.0
2006-03-13 14:10:00,2.68993,2.69004,2.68986,2.69003,24000000.0
2006-03-13 14:11:00,2.69002,2.6903,2.69002,2.6903,26000000.0
2006-03-13 14:12:00,2.69029,2.69045,2.69029,2.6904,5000000.0
2006-03-13 14:14:00,2.69035,2.69096,2.69035,2.69091,17000000.0
2006-03-13 14:15:00,2.69076,2.69106,2.69061,2.69062,22000000.0
2006-03-13 14:16:00,2.69114,2.69204,2.69114,2.69204,8000000.0
2006-03-13 14:17:00,2.69214,2.69214,2.69196,2.692,30000000.0
2006-03-13 14:18:00,2.69191,2.69191,2.69109,2.69109,34000000.0
2006-03-13 14:19:00,2.69103,2.69115,2.69098,2.69113,28000000.0
2006-03-13 14:22:00,2.69135,2.69174,2.69135,2.69154,30800000.0
2006-03-13 14:23:00,2.69162,2.69177,2.69153,2.6916,36800000.0
2006-03-13 14:24:00,2.69142,2.69153,2.69132,2.69132,11000000.0
2006-03-13 14:26:00,2.69103,2.69107,2.69089,2.69095,7000000.0
2006-03-13 14:27:00,2.69104,2.6926,2.69104,2.6926,43000000.0
2006-03-13 14:28:00,2.69266,2.69266,2.69229,2.69237,27000000.0
2006-03-13 14:29:00,2.69236,2.69262,2.69232,2.69262,31000000.0
2006-03-13 14:30:00,2.69275,2.6928,2.69268,2.69277,40000000.0
2006-03-13 14:31:00,2.69295,2.69307,2.69288,2.69295,51000000.0
2006-03-13 14:32:00,2.69296,2.69307,2.69285,2.69307,54000000.0
2006-03-13 14:34:00,2.6931,2.69322,2.6931,2.69322,52000000.0
2006-03-13 14:35:00,2.69334,2.69406,2.69334,2.69406,45000000.0
2006-03-13 14:36:00,2.69414,2.69414,2.69295,2.69295,8000000.0
2006-03-13 14:37:00,2.6929,2.6929,2.69266,2.69266,52000000.0
2006-03-13 14:38:00,2.69264,2.69277,2.69262,2.69262,48000000.0
2006-03-13 14:39:00,2.69254,2.69254,2.69222,2.69222,44000000.0
2006-03-13 14:40:00,2.69216,2.69256,2.69216,2.69256,8000000.0
2006-03-13 14:41:00,2.69224,2.69234,2.6919,2.69234,44800000.0
2006-03-13 14:42:00,2.6928,2.6928,2.69186,2.69186,7000000.0
2006-03-13 14:43:00,2.69175,2.69228,2.69175,2.69221,32000000.0
2006-03-13 14:44:00,2.69232,2.69267,2.69232,2.69263,38000000.0
2006-03-13 14:45:00,2.69285,2.69307,2.6928,2.69282,18000000.0
2006-03-13 14:47:00,2.69342,2.69343,2.69317,2.69331,11000000.0
2006-03-13 14:48:00,2.69341,2.69341,2.6932,2.69324,7000000.0
2006-03-13 14:49:00,2.69326,2.69326,2.693,2.693,34000000.0
2006-03-13 14:50:00,2.693,2.69321,2.69291,2.69299,20000000.0
2006-03-13 14:51:00,2.69319,2.69349,2.69319,2.69349,16000000.0
2006-03-13 14:52:00,2.69358,2.69369,2.6935,2.69369,16000000.0
2006-03-13 14:54:00,2.69367,2.69367,2.69336,2.69344,11000000.0
2006-03-13 14:55:00,2.69351,2.69351,2.69299,2.69299,10000000.0
2006-03-13 14:56:00,2.69284,2.6932,2.69284,2.6932,16000000.0
2006-03-13 14:57:00,2.69335,2.69348,2.69335,2.69346,27000000.0
2006-03-13 14:59:00,2.6934,2.69346,2.6934,2.69346,16000000.0
2006-03-13 15:00:00,2.69334,2.69334,2.69275,2.69275,16800000.0
2006-03-13 15:01:00,2.69263,2.69263,2.69245,2.69253,22000000.0
2006-03-13 15:02:00,2.69238,2.69269,2.69234,2.69248,36000000.0
2006-03-13 15:03:00,2.69238,2.69245,2.69219,2.69237,7000000.0
2006-03-13 15:04:00,2.69271,2.69275,2.69267,2.69274,7000000.0
2006-03-13 15:05:00,2.69252,2.69252,2.69229,2.69242,22000000.0
2006-03-13 15:06:00,2.69242,2.69274,2.69238,2.69238,23000000.0
2006-03-13 15:08:00,2.69225,2.6924,2.6922,2.6924,7000000.0
2006-03-13 15:09:00,2.69235,2.69235,2.69105,2.69105,7000000.0
2006-03-13 15:11:00,2.69029,2.69034,2.69021,2.69028,23000000.0
2006-03-13 15:12:00,2.69055,2.69067,2.69053,2.69054,8000000.0
2006-03-13 15:13:00,2.6907,2.69082,2.69047,2.69074,39000000.0
2006-03-13 15:14:00,2.69084,2.69112,2.69083,2.69107,36000000.0
2006-03-13 15:15:00,2.69132,2.69132,2.69108,2.69108,26000000.0
2006-03-13 15:16:00,2.69115,2.69125,2.69111,2.69113,8000000.0
2006-03-13 15:17:00,2.6912,2.69153,2.6912,2.69121,26000000.0
2006-03-13 15:18:00,2.69138,2.69171,2.69138,2.6915,18000000.0
2006-03-13 15:19:00,2.69147,2.69173,2.69142,2.69143,12000000.0
2006-03-13 15:20:00,2.69161,2.69161,2.69103,2.69103,18800000.0
2006-03-13 15:21:00,2.69104,2.69125,2.69104,2.69125,29000000.0
2006-03-13 15:22:00,2.69129,2.69136,2.69093,2.69093,9000000.0
2006-03-13 15:23:00,2.69137,2.69212,2.69137,2.69212,41000000.0
2006-03-13 15:24:00,2.69245,2.69245,2.69201,2.69201,6000000.0
2006-03-13 15:25:00,2.69162,2.69168,2.6914,2.6914,9000000.0
2006-03-13 15:26:00,2.69165,2.69181,2.69152,2.69179,9000000.0
2006-03-13 15:27:00,2.69182,2.69191,2.6918,2.6918,36000000.0
2006-03-13 15:28:00,2.69167,2.69175,2.69157,2.69175,48000000.0
2006-03-13 15:29:00,2.6917,2.69174,2.68948,2.68955,44000000.0
2006-03-13 15:31:00,2.69153,2.69156,2.69147,2.69155,42000000.0
2006-03-13 15:32:00,2.69161,2.6918,2.69159,2.69159,33800000.0
2006-03-13 15:35:00,2.69165,2.69165,2.69128,2.69142,41800000.0
2006-03-13 15:36:00,2.69141,2.6915,2.6913,2.6914,27800000.0
2006-03-13 15:37:00,2.69121,2.69121,2.69107,2.69107,28000000.0
2006-03-13 15:42:00,2.69095,2.69103,2.69088,2.69089,8000000.0
2006-03-13 15:43:00,2.69078,2.69079,2.69057,2.69078,51000000.0
2006-03-13 15:44:00,2.69085,2.69096,2.69085,2.69096,43000000.0
2006-03-13 15:45:00,2.69095,2.69109,2.69095,2.69098,42000000.0
2006-03-13 15:47:00,2.69093,2.69096,2.69087,2.69087,43000000.0
2006-03-13 15:48:00,2.6907,2.69073,2.69057,2.69059,10000000.0
2006-03-13 15:49:00,2.69058,2.6906,2.69031,2.69031,38000000.0
2006-03-13 15:50:00,2.69008,2.69036,2.69008,2.69036,24000000.0
2006-03-13 15:51:00,2.69026,2.69026,2.69008,2.69025,46000000.0
2006-03-13 15:52:00,2.6899,2.69002,2.68981,2.69002,44000000.0
2006-03-13 15:53:00,2.69,2.69,2.68988,2.68988,22000000.0
2006-03-13 15:54:00,2.69028,2.69028,2.69005,2.69008,53000000.0
2006-03-13 15:55:00,2.6897,2.6897,2.68903,2.68903,32000000.0
2006-03-13 15:56:00,2.68896,2.68913,2.68885,2.68895,45000000.0
2006-03-13 15:57:00,2.69002,2.69049,2.69002,2.69026,31000000.0
2006-03-13 15:58:00,2.69031,2.69098,2.69031,2.69098,44000000.0
2006-03-13 15:59:00,2.69079,2.69079,2.69046,2.69046,37000000.0
2006-03-13 16:00:00,2.69049,2.69049,2.68944,2.68944,49800000.0
2006-03-13 16:01:00,2.68953,2.6899,2.68953,2.6899,39800000.0
2006-03-13 16:02:00,2.69002,2.69014,2.68967,2.69,35000000.0
2006-03-13 16:03:00,2.68956,2.68956,2.68876,2.68876,48000000.0
2006-03-13 16:04:00,2.6887,2.68899,2.68828,2.68884,39000000.0
2006-03-13 16:05:00,2.68942,2.6895,2.6892,2.68936,41000000.0
2006-03-13 16:06:00,2.68931,2.68963,2.68931,2.68963,41000000.0
2006-03-13 16:07:00,2.68944,2.68949,2.68922,2.68932,33000000.0
2006-03-13 16:08:00,2.68937,2.68955,2.68907,2.68907,7000000.0
2006-03-13 16:09:00,2.68911,2.6895,2.68911,2.68945,47000000.0
2006-03-13 16:10:00,2.68924,2.68937,2.68903,2.68903,43000000.0
2006-03-13 16:11:00,2.68894,2.68894,2.68859,2.68859,24000000.0
2006-03-13 16:12:00,2.68876,2.68876,2.68817,2.68821,16000000.0
2006-03-13 16:13:00,2.68817,2.68826,2.68783,2.68789,42000000.0
2006-03-13 16:14:00,2.68798,2.68818,2.68792,2.68798,61000000.0
2006-03-13 16:16:00,2.68853,2.689,2.68853,2.68879,8000000.0
2006-03-13 16:17:00,2.68865,2.6887,2.68842,2.68842,35000000.0
2006-03-13 16:18:00,2.68847,2.68875,2.68847,2.68875,38600000.0
2006-03-13 16:19:00,2.68872,2.68872,2.68804,2.68804,37000000.0
2006-03-13 16:20:00,2.68822,2.6884,2.68818,2.68818,71600000.0
2006-03-13 16:21:00,2.6879,2.6879,2.68758,2.68758,63800000.0
2006-03-13 16:22:00,2.68768,2.6879,2.68768,2.68777,52800000.0
2006-03-13 16:23:00,2.68767,2.6881,2.68767,2.68789,60800000.0
2006-03-13 16:24:00,2.68804,2.68804,2.68787,2.68787,7000000.0
2006-03-13 16:25:00,2.68793,2.68835,2.68793,2.68825,42000000.0
2006-03-13 16:26:00,2.68837,2.68869,2.68837,2.68869,32000000.0
2006-03-13 16:27:00,2.68872,2.68934,2.68864,2.68934,47800000.0
2006-03-13 16:28:00,2.68939,2.68947,2.68915,2.68917,50000000.0
2006-03-13 16:29:00,2.68902,2.68915,2.68898,2.68915,33000000.0
2006-03-13 16:30:00,2.68974,2.68998,2.68963,2.68997,44000000.0
2006-03-13 16:33:00,2.69022,2.6905,2.69016,2.69041,40000000.0
2006-03-13 16:34:00,2.69019,2.69052,2.69013,2.69052,47800000.0
2006-03-13 16:35:00,2.69054,2.69073,2.69028,2.69067,52000000.0
2006-03-13 16:36:00,2.69097,2.69122,2.69097,2.6912,7000000.0
2006-03-13 16:37:00,2.69153,2.69178,2.69148,2.69163,47800000.0
2006-03-13 16:38:00,2.69161,2.69161,2.6909,2.69097,37800000.0
2006-03-13 16:39:00,2.69107,2.69129,2.69106,2.69123,58000000.0
2006-03-13 16:40:00,2.69155,2.69155,2.69134,2.69135,8000000.0
2006-03-13 16:41:00,2.69098,2.69124,2.69082,2.69124,42800000.0
2006-03-13 16:42:00,2.69119,2.69119,2.69087,2.69093,46000000.0
2006-03-13 16:43:00,2.69089,2.69099,2.69079,2.69099,11000000.0
2006-03-13 16:44:00,2.69059,2.69074,2.69048,2.69048,30000000.0
2006-03-13 16:45:00,2.69043,2.69084,2.69043,2.69073,46000000.0
2006-03-13 16:46:00,2.6908,2.6908,2.69049,2.69057,61000000.0
2006-03-13 16:47:00,2.69041,2.69076,2.69041,2.69076,10000000.0
2006-03-13 16:48:00,2.69096,2.69096,2.69076,2.69082,6000000.0
2006-03-13 16:49:00,2.69086,2.69116,2.69085,2.69116,7000000.0
2006-03-13 16:50:00,2.69138,2.69171,2.69134,2.69171,48000000.0
2006-03-13 16:51:00,2.69149,2.69152,2.69111,2.69117,30000000.0
2006-03-13 16:52:00,2.69132,2.69177,2.69132,2.69177,34000000.0
2006-03-13 16:53:00,2.69179,2.69179,2.69168,2.69168,16000000.0
2006-03-13 16:54:00,2.69196,2.69206,2.69196,2.69205,23000000.0
2006-03-13 16:55:00,2.69215,2.69222,2.69212,2.69212,33000000.0
2006-03-13 16:56:00,2.69218,2.69218,2.69189,2.69189,45000000.0
2006-03-13 16:57:00,2.69142,2.69154,2.69138,2.69154,24000000.0
2006-03-13 16:58:00,2.69202,2.69275,2.69202,2.69275,41000000.0
2006-03-13 16:59:00,2.69286,2.69298,2.69278,2.69298,46800000.0
2006-03-13 17:00:00,2.69275,2.693,2.69268,2.69268,49000000.0
2006-03-13 17:01:00,2.69203,2.69243,2.69185,2.69185,8000000.0
2006-03-13 17:02:00,2.69208,2.69263,2.69189,2.69238,47800000.0
2006-03-13 17:03:00,2.69255,2.69306,2.69255,2.69306,41000000.0
2006-03-13 17:04:00,2.69303,2.69335,2.69288,2.69335,51000000.0
2006-03-13 17:05:00,2.69339,2.69339,2.69325,2.69325,8000000.0
2006-03-13 17:06:00,2.69325,2.69338,2.69313,2.69338,64800000.0
2006-03-13 17:07:00,2.69339,2.69339,2.69316,2.69328,44000000.0
2006-03-13 17:08:00,2.69338,2.69392,2.69336,2.69392,8000000.0
2006-03-13 17:10:00,2.69378,2.69378,2.69358,2.6937,44000000.0
2006-03-13 17:11:00,2.69389,2.69411,2.69388,2.69411,36000000.0
2006-03-13 17:12:00,2.69424,2.69468,2.69424,2.69468,11000000.0
2006-03-13 17:13:00,2.69485,2.69506,2.69482,2.69506,36000000.0
2006-03-13 17:14:00,2.69527,2.69544,2.69524,2.6953,8000000.0
2006-03-13 17:15:00,2.69491,2.69529,2.69491,2.69529,25000000.0
2006-03-13 17:16:00,2.69538,2.69574,2.69538,2.69564,26800000.0
2006-03-13 17:17:00,2.6957,2.69581,2.6956,2.69568,39800000.0
2006-03-13 17:18:00,2.69558,2.69558,2.69528,2.69541,38000000.0
2006-03-13 17:20:00,2.69554,2.69583,2.69554,2.69577,10000000.0
2006-03-13 17:21:00,2.69564,2.69576,2.69554,2.69568,29000000.0
2006-03-13 17:22:00,2.69566,2.69585,2.69553,2.69585,10000000.0
2006-03-13 17:23:00,2.69569,2.69582,2.69569,2.69572,36800000.0
2006-03-13 17:24:00,2.69559,2.6957,2.69549,2.69557,23000000.0
2006-03-13 17:25:00,2.69575,2.69616,2.69549,2.69616,24000000.0
2006-03-13 17:26:00,2.69605,2.69749,2.69605,2.69748,22000000.0
2006-03-13 17:27:00,2.69771,2.69771,2.69735,2.6976,46000000.0
2006-03-13 17:28:00,2.69809,2.69897,2.69809,2.69897,31000000.0
2006-03-13 17:29:00,2.6993,2.6993,2.69871,2.69886,44000000.0
2006-03-13 17:30:00,2.699,2.69908,2.69887,2.69904,47000000.0
2006-03-13 17:31:00,2.69922,2.6995,2.69919,2.6995,64800000.0
2006-03-13 17:32:00,2.69972,2.70028,2.69972,2.70028,69000000.0
2006-03-13 17:33:00,2.70036,2.7004,2.69982,2.69982,61000000.0
2006-03-13 17:34:00,2.69973,2.70058,2.69973,2.70055,61800000.0
2006-03-13 17:35:00,2.70053,2.70053,2.69976,2.69976,55000000.0
2006-03-13 17:36:00,2.6992,2.69934,2.69885,2.69885,8000000.0
2006-03-13 17:37:00,2.69848,2.69856,2.69766,2.69766,53000000.0
2006-03-13 17:38:00,2.69738,2.69816,2.69738,2.69816,7000000.0
2006-03-13 17:39:00,2.69796,2.69846,2.69796,2.69822,43000000.0
2006-03-13 17:40:00,2.69825,2.6987,2.69825,2.6987,56000000.0
2006-03-13 17:41:00,2.69863,2.69874,2.69817,2.69817,45800000.0
2006-03-13 17:42:00,2.69796,2.69823,2.69796,2.69823,45000000.0
2006-03-13 17:43:00,2.69827,2.69836,2.69812,2.69812,42000000.0
2006-03-13 17:44:00,2.69804,2.69826,2.69803,2.69803,49000000.0
2006-03-13 17:45:00,2.6982,2.6986,2.6982,2.6986,43000000.0
2006-03-13 17:46:00,2.6988,2.6988,2.69835,2.69835,52000000.0
2006-03-13 17:49:00,2.69792,2.6983,2.69787,2.69829,62000000.0
2006-03-13 17:51:00,2.69827,2.69856,2.69806,2.69856,57000000.0
2006-03-13 17:52:00,2.69834,2.69881,2.69823,2.69823,56800000.0
2006-03-13 17:53:00,2.69822,2.69822,2.69811,2.69812,42800000.0
2006-03-13 17:54:00,2.69804,2.69804,2.69779,2.69793,44000000.0
2006-03-13 17:55:00,2.69781,2.69791,2.69779,2.6978,10000000.0
2006-03-13 17:56:00,2.6977,2.6981,2.6977,2.6981,39800000.0
2006-03-13 17:57:00,2.69807,2.69807,2.69748,2.69748,31000000.0
2006-03-13 17:58:00,2.69731,2.69745,2.69686,2.69745,48000000.0
2006-03-13 17:59:00,2.69733,2.69733,2.69614,2.69614,7000000.0
2006-03-13 18:00:00,2.69572,2.69672,2.69499,2.69672,43000000.0
2006-03-13 18:01:00,2.69719,2.69733,2.6969,2.69733,49000000.0
2006-03-13 18:03:00,2.69717,2.69717,2.6969,2.6969,49000000.0
2006-03-13 18:05:00,2.69659,2.69659,2.69529,2.69529,48000000.0
2006-03-13 18:06:00,2.69508,2.69534,2.69507,2.69528,8000000.0
2006-03-13 18:07:00,2.69539,2.6961,2.69539,2.6961,35000000.0
2006-03-13 18:08:00,2.69592,2.69611,2.69589,2.69596,66000000.0
2006-03-13 18:09:00,2.69566,2.69587,2.69566,2.69585,54000000.0
2006-03-13 18:10:00,2.69593,2.69603,2.69585,2.69603,34000000.0
2006-03-13 18:12:00,2.6958,2.6958,2.69463,2.69463,9000000.0
2006-03-13 18:13:00,2.6952,2.69524,2.69506,2.69524,10000000.0
2006-03-13 18:14:00,2.69545,2.69591,2.69545,2.69581,9000000.0
2006-03-13 18:15:00,2.69564,2.69621,2.69564,2.69621,29000000.0
2006-03-13 18:16:00,2.69662,2.69697,2.6964,2.6964,58000000.0
2006-03-13 18:17:00,2.69611,2.69611,2.69576,2.69592,51000000.0
2006-03-13 18:18:00,2.69578,2.69599,2.69578,2.69591,45000000.0
2006-03-13 18:19:00,2.69602,2.69647,2.69602,2.69647,8000000.0
2006-03-13 18:21:00,2.69642,2.69671,2.69642,2.69644,37000000.0
2006-03-13 18:22:00,2.69639,2.6967,2.69634,2.69645,53000000.0
2006-03-13 18:23:00,2.69634,2.69652,2.69622,2.69636,46000000.0
2006-03-13 18:24:00,2.69651,2.69689,2.69651,2.69653,9000000.0
2006-03-13 18:25:00,2.69675,2.6968,2.69652,2.69652,32000000.0
2006-03-13 18:26:00,2.69651,2.69678,2.69629,2.69629,38000000.0
2006-03-13 18:27:00,2.69631,2.69671,2.69631,2.69671,45000000.0
2006-03-13 18:28:00,2.69691,2.69727,2.69691,2.69727,20000000.0
2006-03-13 18:29:00,2.69727,2.69777,2.69727,2.69777,23000000.0
2006-03-13 18:30:00,2.69812,2.69835,2.69727,2.69727,34000000.0
2006-03-13 18:31:00,2.69705,2.69708,2.69679,2.69691,52000000.0
2006-03-13 18:32:00,2.69661,2.69725,2.69661,2.69725,70800000.0
2006-03-13 18:33:00,2.6975,2.69762,2.69736,2.69751,58000000.0
2006-03-13 18:34:00,2.69706,2.69706,2.69572,2.6962,8000000.0
2006-03-13 18:35:00,2.69602,2.69602,2.69535,2.69575,50000000.0
2006-03-13 18:36:00,2.69609,2.69612,2.69542,2.6958,80000000.0
2006-03-13 18:37:00,2.69574,2.69586,2.69556,2.69562,73000000.0
2006-03-13 18:38:00,2.69549,2.6958,2.69534,2.69534,62000000.0
2006-03-13 18:39:00,2.69503,2.69508,2.69465,2.69508,8000000.0
2006-03-13 18:41:00,2.69495,2.6951,2.69475,2.6948,59800000.0
2006-03-13 18:42:00,2.69447,2.69447,2.69372,2.6941,50000000.0
2006-03-13 18:43:00,2.69394,2.6943,2.69394,2.6942,43000000.0
2006-03-13 18:44:00,2.69429,2.69493,2.69429,2.69493,52000000.0
2006-03-13 18:45:00,2.69537,2.69578,2.69537,2.69578,7000000.0
2006-03-13 18:46:00,2.69584,2.69593,2.69518,2.69569,8000000.0
2006-03-13 18:47:00,2.69634,2.69634,2.69595,2.69608,54800000.0
2006-03-13 18:48:00,2.69599,2.69647,2.69599,2.69619,43000000.0
2006-03-13 18:49:00,2.69664,2.69771,2.69664,2.69765,7000000.0
2006-03-13 18:50:00,2.6979,2.6982,2.6979,2.69813,58800000.0
2006-03-13 18:51:00,2.69874,2.69959,2.69874,2.69959,28000000.0
2006-03-13 18:52:00,2.69967,2.69985,2.69931,2.69985,7000000.0
2006-03-13 18:53:00,2.69978,2.69978,2.69933,2.69947,30000000.0
2006-03-13 18:54:00,2.69925,2.69954,2.69925,2.69948,8000000.0
2006-03-13 18:55:00,2.69926,2.69965,2.69926,2.69946,40000000.0
2006-03-13 18:56:00,2.69948,2.69953,2.69931,2.69948,14000000.0
2006-03-13 18:57:00,2.69967,2.69981,2.6996,2.69979,17000000.0
2006-03-13 18:58:00,2.70048,2.7006,2.70048,2.7006,7000000.0
2006-03-13 18:59:00,2.70052,2.70063,2.70019,2.70019,35000000.0
2006-03-13 19:00:00,2.69954,2.69987,2.69939,2.69987,27800000.0
2006-03-13 19:01:00,2.69999,2.70033,2.69993,2.70006,22000000.0
2006-03-13 19:02:00,2.69997,2.70056,2.69997,2.70056,28000000.0
2006-03-13 19:03:00,2.70012,2.70012,2.69956,2.69956,24000000.0
2006-03-13 19:04:00,2.6992,2.69983,2.69912,2.69983,46000000.0
2006-03-13 19:05:00,2.69929,2.69951,2.69929,2.6995,29000000.0
2006-03-13 19:06:00,2.69961,2.69961,2.69934,2.69958,65000000.0
2006-03-13 19:07:00,2.69968,2.6998,2.69955,2.69964,47000000.0
2006-03-13 19:08:00,2.69946,2.69946,2.69764,2.69764,11000000.0
2006-03-13 19:09:00,2.69769,2.69787,2.69769,2.69778,9000000.0
2006-03-13 19:10:00,2.69764,2.69783,2.69748,2.69756,8000000.0
2006-03-13 19:11:00,2.69784,2.69784,2.69758,2.69772,32000000.0
2006-03-13 19:12:00,2.69779,2.69795,2.69767,2.69772,7000000.0
2006-03-13 19:13:00,2.69782,2.69792,2.69781,2.69782,8000000.0
2006-03-13 19:14:00,2.69765,2.69778,2.69751,2.69751,11000000.0
2006-03-13 19:15:00,2.69757,2.69776,2.69753,2.69776,20000000.0
2006-03-13 19:16:00,2.6982,2.69822,2.6981,2.69821,8000000.0
2006-03-13 19:17:00,2.69814,2.69845,2.696,2.69845,9000000.0
2006-03-13 19:18:00,2.69866,2.69866,2.69848,2.69855,21000000.0
2006-03-13 19:19:00,2.69846,2.69846,2.6982,2.69834,11000000.0
2006-03-13 19:20:00,2.69809,2.69822,2.69799,2.69813,10000000.0
2006-03-13 19:21:00,2.69818,2.69856,2.69818,2.6984,9000000.0
2006-03-13 19:22:00,2.69857,2.69861,2.69817,2.69834,8000000.0
2006-03-13 19:23:00,2.69829,2.69829,2.6973,2.6973,23000000.0
2006-03-13 19:24:00,2.69723,2.69762,2.69723,2.69739,8800000.0
2006-03-13 19:25:00,2.69725,2.69742,2.69715,2.69742,65800000.0
2006-03-13 19:26:00,2.69741,2.69741,2.69676,2.69676,8000000.0
2006-03-13 19:27:00,2.69688,2.69699,2.69653,2.69653,7000000.0
2006-03-13 19:28:00,2.69705,2.69705,2.69643,2.69643,36000000.0
2006-03-13 19:29:00,2.69661,2.69677,2.69646,2.69646,25000000.0
2006-03-13 19:30:00,2.6964,2.69715,2.69639,2.69715,8000000.0
2006-03-13 19:31:00,2.69751,2.69751,2.69706,2.69746,8000000.0
2006-03-13 19:32:00,2.69636,2.69673,2.69636,2.69667,7000000.0
2006-03-13 19:34:00,2.69659,2.69672,2.69637,2.69672,8000000.0
2006-03-13 19:35:00,2.69734,2.69747,2.69733,2.6974,7000000.0
2006-03-13 19:36:00,2.69716,2.69738,2.69671,2.69671,10000000.0
2006-03-13 19:37:00,2.69681,2.69712,2.69681,2.69712,7000000.0
2006-03-13 19:38:00,2.69715,2.69726,2.69711,2.69726,26000000.0
2006-03-13 19:39:00,2.69747,2.69747,2.69711,2.69721,5000000.0
2006-03-13 19:40:00,2.69729,2.69744,2.69722,2.69744,10000000.0
2006-03-13 19:41:00,2.69718,2.69718,2.69682,2.69682,22000000.0
2006-03-13 19:42:00,2.69693,2.69719,2.69693,2.69712,25000000.0
2006-03-13 19:43:00,2.69722,2.69734,2.69713,2.69732,24000000.0
2006-03-13 19:44:00,2.6974,2.69755,2.69739,2.69739,20000000.0
2006-03-13 19:45:00,2.69753,2.69762,2.6972,2.69722,10800000.0
2006-03-13 19:46:00,2.69744,2.69752,2.6965,2.69679,8000000.0
2006-03-13 19:47:00,2.69653,2.69657,2.69634,2.69657,8000000.0
2006-03-13 19:48:00,2.69655,2.69681,2.69639,2.69639,30800000.0
2006-03-13 19:49:00,2.69639,2.69647,2.69606,2.69647,11000000.0
2006-03-13 19:50:00,2.69672,2.69673,2.6966,2.69664,8000000.0
2006-03-13 19:51:00,2.69654,2.69733,2.69622,2.69683,27000000.0
2006-03-13 19:53:00,2.69684,2.69727,2.69684,2.69727,10000000.0
2006-03-13 19:54:00,2.69755,2.69778,2.69747,2.69749,8000000.0
2006-03-13 19:56:00,2.69757,2.69765,2.69754,2.69763,8000000.0
2006-03-13 19:57:00,2.69755,2.69771,2.6972,2.69771,11000000.0
2006-03-13 19:58:00,2.69776,2.69786,2.69756,2.69786,13000000.0
2006-03-13 20:03:00,2.69792,2.69815,2.69774,2.69774,11000000.0
2006-03-13 20:04:00,2.69797,2.69799,2.69775,2.69799,8000000.0
2006-03-13 20:05:00,2.69791,2.69807,2.69784,2.69793,18000000.0
2006-03-13 20:06:00,2.69782,2.69789,2.69771,2.69771,7000000.0
2006-03-13 20:07:00,2.69738,2.69763,2.69738,2.69763,7000000.0
2006-03-13 20:08:00,2.69765,2.69772,2.69731,2.69772,15000000.0
2006-03-13 20:09:00,2.698,2.698,2.69755,2.6978,7000000.0
2006-03-13 20:10:00,2.69778,2.69808,2.69778,2.69778,17000000.0
2006-03-13 20:11:00,2.69805,2.69822,2.69795,2.69795,8000000.0
2006-03-13 20:12:00,2.6982,2.69845,2.6982,2.69845,7000000.0
2006-03-13 20:13:00,2.69857,2.69857,2.69839,2.69847,8000000.0
2006-03-13 20:14:00,2.69839,2.69854,2.69839,2.69854,7000000.0
2006-03-13 20:15:00,2.69851,2.69885,2.69851,2.69885,7000000.0
2006-03-13 20:16:00,2.69877,2.69887,2.69856,2.69856,8000000.0
2006-03-13 20:19:00,2.69861,2.69872,2.69854,2.69872,8000000.0
2006-03-13 20:20:00,2.69903,2.69921,2.69903,2.69918,7000000.0
2006-03-13 20:21:00,2.69931,2.69938,2.69898,2.69937,9000000.0
2006-03-13 20:22:00,2.69934,2.69937,2.69907,2.69937,8000000.0
2006-03-13 20:23:00,2.69933,2.69933,2.69923,2.69923,7000000.0
2006-03-13 20:24:00,2.69916,2.69934,2.69916,2.69928,8000000.0
2006-03-13 20:25:00,2.69917,2.69917,2.69886,2.69907,8000000.0
2006-03-13 20:27:00,2.69932,2.69932,2.69909,2.69909,9000000.0
2006-03-13 20:28:00,2.69933,2.69935,2.69919,2.69919,7000000.0
2006-03-13 20:29:00,2.69936,2.69936,2.69922,2.69922,8000000.0
2006-03-13 20:30:00,2.6994,2.6995,2.69922,2.69924,7000000.0
2006-03-13 20:31:00,2.69933,2.69933,2.69909,2.69926,7000000.0
2006-03-13 20:33:00,2.69943,2.69966,2.69928,2.69966,11000000.0
2006-03-13 20:34:00,2.69957,2.69959,2.69939,2.69952,7000000.0
2006-03-13 20:35:00,2.69932,2.69961,2.69916,2.69916,11000000.0
2006-03-13 20:37:00,2.69948,2.69953,2.69943,2.69948,7000000.0
2006-03-13 20:38:00,2.69957,2.69967,2.69952,2.69967,10000000.0
2006-03-13 20:39:00,2.69943,2.69943,2.69915,2.69915,5000000.0
2006-03-13 20:40:00,2.69914,2.69914,2.69888,2.69903,8000000.0
2006-03-13 20:41:00,2.69899,2.69907,2.69893,2.69898,7000000.0
2006-03-13 20:45:00,2.69891,2.69891,2.69872,2.69879,8000000.0
2006-03-13 20:47:00,2.69871,2.6989,2.69855,2.6989,8000000.0
2006-03-13 20:48:00,2.6989,2.69903,2.69883,2.69903,8000000.0
2006-03-13 20:49:00,2.69908,2.69918,2.699,2.69918,7000000.0
2006-03-13 20:50:00,2.69947,2.69992,2.69943,2.69989,11000000.0
2006-03-13 20:51:00,2.69991,2.7001,2.69991,2.7001,9000000.0
2006-03-13 20:52:00,2.70005,2.70005,2.69957,2.69961,7000000.0
2006-03-13 20:53:00,2.69952,2.69952,2.69935,2.69938,7000000.0
2006-03-13 20:54:00,2.69939,2.69953,2.69939,2.69939,10000000.0
2006-03-13 20:55:00,2.69959,2.69973,2.69959,2.69971,7000000.0
2006-03-13 20:56:00,2.69979,2.69979,2.69965,2.69968,7000000.0
2006-03-13 20:57:00,2.69982,2.70008,2.69982,2.70008,8000000.0
2006-03-13 20:58:00,2.69998,2.70027,2.69998,2.70015,8000000.0
2006-03-13 21:01:00,2.70004,2.70043,2.70004,2.70043,8000000.0
2006-03-13 21:02:00,2.70059,2.70059,2.7003,2.70045,9000000.0
2006-03-13 21:05:00,2.70046,2.70046,2.70007,2.70007,10000000.0
2006-03-13 21:06:00,2.70035,2.70043,2.70011,2.7002,11000000.0
2006-03-13 21:07:00,2.69995,2.69995,2.69969,2.69985,9800000.0
2006-03-13 21:08:00,2.69976,2.69976,2.69961,2.69961,9000000.0
2006-03-13 21:10:00,2.69967,2.69981,2.69948,2.69981,11000000.0
2006-03-13 21:11:00,2.69993,2.70011,2.69987,2.70007,8000000.0
2006-03-13 21:12:00,2.70006,2.70013,2.70001,2.70013,7000000.0
2006-03-13 21:13:00,2.70014,2.70014,2.70002,2.7001,8000000.0
2006-03-13 21:14:00,2.70017,2.70017,2.70002,2.70003,10000000.0
2006-03-13 21:15:00,2.7001,2.70041,2.7001,2.70041,7000000.0
2006-03-13 21:16:00,2.70038,2.7006,2.70032,2.7006,7000000.0
2006-03-13 21:18:00,2.70068,2.70092,2.70068,2.70092,5000000.0
2006-03-13 21:20:00,2.70101,2.70118,2.70093,2.70093,11000000.0
2006-03-13 21:21:00,2.70081,2.70124,2.70081,2.70114,9000000.0
2006-03-13 21:22:00,2.70134,2.70134,2.70113,2.70113,10000000.0
2006-03-13 21:23:00,2.70104,2.70152,2.70104,2.70152,18000000.0
2006-03-13 21:24:00,2.70122,2.7013,2.70107,2.7013,7000000.0
2006-03-13 21:25:00,2.70142,2.70168,2.70142,2.70168,14000000.0
2006-03-13 21:26:00,2.70184,2.70184,2.70175,2.70175,12000000.0
2006-03-13 21:27:00,2.70171,2.7018,2.70166,2.70173,7000000.0
2006-03-13 21:28:00,2.70178,2.70224,2.70175,2.70224,8000000.0
2006-03-13 21:29:00,2.70222,2.70222,2.70178,2.70185,8600000.0
2006-03-13 21:31:00,2.70153,2.70153,2.70132,2.70132,2000000.0
2006-03-13 21:32:00,2.70132,2.7014,2.70118,2.70135,11000000.0
2006-03-13 21:34:00,2.70127,2.70139,2.70121,2.70128,9000000.0
2006-03-13 21:35:00,2.70092,2.7013,2.69899,2.70105,8000000.0
2006-03-13 21:37:00,2.70105,2.70105,2.70093,2.70096,7000000.0
2006-03-13 21:39:00,2.70087,2.70087,2.70061,2.70066,5000000.0
2006-03-13 21:42:00,2.70077,2.70104,2.70077,2.70103,8000000.0
2006-03-13 21:47:00,2.70116,2.70161,2.70113,2.70161,8000000.0
2006-03-13 21:48:00,2.70178,2.7019,2.70164,2.70189,7000000.0
2006-03-13 21:51:00,2.70184,2.70195,2.70184,2.70195,10000000.0
2006-03-13 21:54:00,2.70198,2.70223,2.70192,2.70206,8000000.0
2006-03-13 21:55:00,2.70209,2.70215,2.70199,2.70215,8000000.0
2006-03-13 21:56:00,2.70211,2.70239,2.702,2.70239,7000000.0
2006-03-13 21:58:00,2.70255,2.70276,2.70247,2.70276,9000000.0
2006-03-13 21:59:00,2.70282,2.70307,2.70279,2.70279,6800000.0
2006-03-13 22:00:00,2.70264,2.70264,2.70228,2.70228,7000000.0
2006-03-13 22:01:00,2.70212,2.70212,2.7019,2.7019,8000000.0
2006-03-13 22:02:00,2.70188,2.70188,2.70167,2.70172,3000000.0
2006-03-13 22:03:00,2.70159,2.70165,2.70145,2.70145,7000000.0
2006-03-13 22:04:00,2.70159,2.70164,2.70142,2.7016,6000000.0
2006-03-13 22:05:00,2.70173,2.70183,2.70148,2.70183,10000000.0
2006-03-13 22:06:00,2.70188,2.702,2.70185,2.702,7000000.0
2006-03-13 22:07:00,2.7018,2.70189,2.70177,2.70178,9000000.0
2006-03-13 22:08:00,2.70125,2.70136,2.70119,2.70119,22000000.0
2006-03-13 22:12:00,2.70135,2.70153,2.70117,2.70153,8000000.0
2006-03-13 22:13:00,2.7014,2.70144,2.7012,2.70123,7000000.0
2006-03-13 22:15:00,2.70114,2.7012,2.70114,2.7012,5000000.0
2006-03-13 22:16:00,2.70113,2.70132,2.70112,2.7013,7000000.0
2006-03-13 22:18:00,2.70111,2.70148,2.70111,2.70146,9000000.0
2006-03-13 22:20:00,2.70163,2.7017,2.70152,2.70152,6000000.0
2006-03-13 22:21:00,2.70169,2.70169,2.70144,2.70144,7000000.0
2006-03-13 22:22:00,2.70155,2.70176,2.70155,2.70176,8000000.0
2006-03-13 22:23:00,2.70202,2.70243,2.70202,2.70243,8000000.0
2006-03-13 22:24:00,2.70259,2.70264,2.70245,2.70264,7000000.0
2006-03-13 22:25:00,2.70292,2.70292,2.70278,2.70283,8000000.0
2006-03-13 22:26:00,2.70314,2.70314,2.70293,2.70298,8000000.0
2006-03-13 22:27:00,2.70291,2.70318,2.70291,2.70318,8000000.0
2006-03-13 22:28:00,2.70316,2.70326,2.70304,2.70326,8000000.0
2006-03-13 22:29:00,2.70323,2.70332,2.7028,2.7029,10000000.0
2006-03-13 22:30:00,2.70299,2.70307,2.70296,2.70299,7800000.0
2006-03-13 22:31:00,2.70289,2.70304,2.70289,2.70298,7000000.0
2006-03-13 22:33:00,2.70296,2.70309,2.70296,2.70309,8000000.0
2006-03-13 22:35:00,2.70288,2.70288,2.70279,2.70279,25000000.0
2006-03-13 22:36:00,2.70275,2.70275,2.70241,2.70253,7000000.0
2006-03-13 22:37:00,2.70247,2.70247,2.70225,2.70238,11000000.0
2006-03-13 22:38:00,2.70227,2.70242,2.7022,2.70236,7000000.0
2006-03-13 22:39:00,2.70248,2.7026,2.70185,2.7025,9000000.0
2006-03-13 22:43:00,2.70226,2.70226,2.70215,2.70216,9000000.0
2006-03-13 22:49:00,2.70215,2.70236,2.70215,2.70218,10000000.0
2006-03-13 22:51:00,2.70236,2.70248,2.70215,2.70215,9000000.0
2006-03-13 22:52:00,2.70188,2.70244,2.70188,2.70198,8000000.0
2006-03-13 22:56:00,2.70189,2.70206,2.70189,2.70191,7000000.0
2006-03-13 22:57:00,2.70176,2.70192,2.70162,2.70182,8000000.0
2006-03-13 22:58:00,2.70191,2.70213,2.70191,2.70213,7000000.0
2006-03-13 23:00:00,2.70198,2.70213,2.70196,2.70213,4000000.0
2006-03-13 23:01:00,2.70215,2.70215,2.70187,2.70204,10000000.0
2006-03-13 23:03:00,2.70188,2.70188,2.70155,2.7017,8000000.0
2006-03-13 23:07:00,2.70167,2.70167,2.70127,2.7013,8000000.0
2006-03-13 23:08:00,2.70139,2.70152,2.70139,2.70143,7000000.0
2006-03-13 23:09:00,2.70105,2.70205,2.70105,2.70154,8000000.0
2006-03-13 23:10:00,2.70122,2.70177,2.70122,2.70177,8000000.0
2006-03-13 23:13:00,2.70181,2.70181,2.70136,2.70136,7000000.0
2006-03-13 23:14:00,2.7015,2.70167,2.70147,2.70167,11000000.0
2006-03-13 23:15:00,2.7019,2.70228,2.70187,2.70228,10000000.0
2006-03-13 23:16:00,2.70233,2.70233,2.70218,2.70223,7000000.0
2006-03-13 23:19:00,2.70225,2.70237,2.70216,2.70228,7000000.0
2006-03-13 23:21:00,2.70237,2.70245,2.7023,2.70245,9000000.0
2006-03-13 23:22:00,2.70243,2.70246,2.7022,2.70246,7000000.0
2006-03-13 23:23:00,2.70229,2.70229,2.70202,2.70212,8000000.0
2006-03-13 23:25:00,2.7024,2.70245,2.70234,2.70239,7000000.0
2006-03-13 23:27:00,2.70223,2.70239,2.70223,2.70239,5000000.0
2006-03-13 23:28:00,2.70235,2.70252,2.70235,2.70239,8000000.0
2006-03-13 23:30:00,2.70209,2.70254,2.70203,2.70254,8000000.0
2006-03-13 23:31:00,2.70244,2.70253,2.70244,2.70246,13000000.0
2006-03-13 23:32:00,2.70264,2.70287,2.70264,2.70268,9800000.0
2006-03-13 23:33:00,2.70295,2.70295,2.70273,2.70273,10000000.0
2006-03-13 23:36:00,2.70266,2.7028,2.70242,2.7028,8000000.0
2006-03-13 23:37:00,2.70283,2.70293,2.7027,2.70293,9000000.0
2006-03-13 23:38:00,2.70283,2.70292,2.70273,2.70273,5000000.0
2006-03-13 23:39:00,2.70255,2.70255,2.70238,2.70246,7000000.0
2006-03-13 23:40:00,2.70282,2.70291,2.70275,2.70284,9000000.0
2006-03-13 23:41:00,2.70291,2.70316,2.70291,2.70297,11000000.0
2006-03-13 23:42:00,2.70301,2.70324,2.70301,2.70318,7000000.0
2006-03-13 23:43:00,2.70314,2.70314,2.70275,2.70275,10000000.0
2006-03-13 23:46:00,2.70275,2.70308,2.70275,2.703,7000000.0
2006-03-13 23:47:00,2.70304,2.70323,2.70304,2.70323,8000000.0
2006-03-13 23:49:00,2.7031,2.7031,2.70273,2.70273,8000000.0
2006-03-13 23:50:00,2.70267,2.70278,2.70242,2.70278,8000000.0
2006-03-13 23:57:00,2.69979,2.70213,2.69979,2.70213,9000000.0
2006-03-13 23:58:00,2.70238,2.70267,2.70215,2.70247,8000000.0
2006-03-14 00:27:00,2.70352,2.72176,2.70352,2.72176,10000000.0
2006-03-14 00:28:00,2.72523,2.72558,2.72479,2.72481,9000000.0
2006-03-14 00:29:00,2.72523,2.72532,2.72489,2.72489,6000000.0
2006-03-14 00:30:00,2.72269,2.72351,2.72166,2.72351,11000000.0
2006-03-14 00:31:00,2.72485,2.72485,2.72403,2.72403,7000000.0
2006-03-14 00:32:00,2.72291,2.72291,2.72054,2.72239,7000000.0
2006-03-14 00:33:00,2.72155,2.72155,2.72016,2.72016,5000000.0
2006-03-14 00:34:00,2.72022,2.72022,2.71945,2.71945,17000000.0
2006-03-14 00:35:00,2.72066,2.72219,2.72066,2.72219,7000000.0
2006-03-14 00:36:00,2.72241,2.72297,2.72126,2.72126,9000000.0
2006-03-14 00:37:00,2.72163,2.72368,2.72163,2.72368,8000000.0
2006-03-14 00:38:00,2.72459,2.72459,2.72275,2.72275,9800000.0
2006-03-14 00:39:00,2.72206,2.72232,2.72206,2.72232,7000000.0
2006-03-14 00:40:00,2.72295,2.72359,2.72295,2.72339,7000000.0
2006-03-14 00:41:00,2.72265,2.72325,2.72265,2.72325,11000000.0
2006-03-14 00:42:00,2.72356,2.72423,2.72281,2.72423,7800000.0
2006-03-14 00:43:00,2.72424,2.72424,2.72291,2.72291,8000000.0
2006-03-14 00:44:00,2.72359,2.72368,2.723,2.72368,10000000.0
2006-03-14 00:45:00,2.72381,2.72381,2.72323,2.72323,10000000.0
2006-03-14 00:46:00,2.72277,2.72361,2.72277,2.72361,7000000.0
2006-03-14 00:47:00,2.72346,2.7235,2.72291,2.72291,6000000.0
2006-03-14 00:48:00,2.72259,2.72259,2.72206,2.72206,7000000.0
2006-03-14 00:49:00,2.72204,2.72212,2.72204,2.72212,4000000.0
2006-03-14 00:50:00,2.7222,2.72241,2.72216,2.72216,13000000.0
2006-03-14 00:51:00,2.72172,2.72207,2.72172,2.72207,7000000.0
2006-03-14 00:52:00,2.72197,2.72197,2.72071,2.72071,7000000.0
2006-03-14 00:53:00,2.72017,2.7205,2.72017,2.7205,8000000.0
2006-03-14 00:54:00,2.72052,2.72052,2.72016,2.72016,7000000.0
2006-03-14 00:55:00,2.72054,2.72079,2.72023,2.72023,8000000.0
2006-03-14 00:56:00,2.7207,2.7213,2.7207,2.7213,6000000.0
2006-03-14 00:57:00,2.72019,2.72027,2.7201,2.72027,8000000.0
2006-03-14 01:01:00,2.72045,2.72141,2.72045,2.72141,10000000.0
2006-03-14 01:02:00,2.72155,2.72155,2.72143,2.72143,11000000.0
2006-03-14 01:03:00,2.72099,2.72113,2.72068,2.72092,9000000.0
2006-03-14 01:04:00,2.72088,2.72088,2.72043,2.72061,11000000.0
2006-03-14 01:05:00,2.72044,2.72068,2.72044,2.72055,7000000.0
2006-03-14 01:06:00,2.72022,2.72022,2.71979,2.71979,8000000.0
2006-03-14 01:07:00,2.7198,2.71996,2.71977,2.7199,10000000.0
2006-03-14 01:08:00,2.72017,2.72037,2.72006,2.72037,11000000.0
2006-03-14 01:10:00,2.71992,2.71992,2.71952,2.71976,10000000.0
2006-03-14 01:11:00,2.71958,2.71958,2.71874,2.71874,8000000.0
2006-03-14 01:12:00,2.71869,2.71869,2.71851,2.71859,7000000.0
2006-03-14 01:13:00,2.71865,2.71875,2.71843,2.71859,7000000.0
2006-03-14 01:14:00,2.71871,2.71912,2.71828,2.71828,8000000.0
2006-03-14 01:15:00,2.71843,2.71851,2.718,2.7185,7000000.0
2006-03-14 01:16:00,2.71847,2.71847,2.71802,2.71802,7000000.0
2006-03-14 01:17:00,2.71785,2.71809,2.71785,2.71809,7000000.0
2006-03-14 01:19:00,2.718,2.718,2.71767,2.71767,7000000.0
2006-03-14 01:20:00,2.71779,2.71791,2.7177,2.7177,11000000.0
2006-03-14 01:21:00,2.7177,2.71798,2.7177,2.71794,7000000.0
2006-03-14 01:22:00,2.71752,2.71805,2.71752,2.71805,7000000.0
2006-03-14 01:23:00,2.7187,2.71941,2.7187,2.71941,10000000.0
2006-03-14 01:24:00,2.71999,2.72023,2.71992,2.72012,7000000.0
2006-03-14 01:25:00,2.7203,2.7214,2.7203,2.7214,12000000.0
2006-03-14 01:26:00,2.72166,2.72166,2.72153,2.72153,7000000.0
2006-03-14 01:27:00,2.72181,2.72182,2.72142,2.72161,8800000.0
2006-03-14 01:28:00,2.72158,2.72173,2.72135,2.72154,8000000.0
2006-03-14 01:29:00,2.72146,2.72191,2.72137,2.72191,8000000.0
2006-03-14 01:30:00,2.72194,2.72221,2.72193,2.72212,11000000.0
2006-03-14 01:31:00,2.72232,2.72292,2.72232,2.72292,7000000.0
2006-03-14 01:32:00,2.72321,2.72343,2.72308,2.7234,7000000.0
2006-03-14 01:33:00,2.72377,2.72446,2.72377,2.72446,17000000.0
2006-03-14 01:34:00,2.72441,2.72441,2.72422,2.72427,8000000.0
2006-03-14 01:35:00,2.7241,2.7241,2.7239,2.7239,9000000.0
2006-03-14 01:36:00,2.72406,2.72409,2.7238,2.7238,10000000.0
2006-03-14 01:37:00,2.72358,2.72369,2.72334,2.72334,6000000.0
2006-03-14 01:38:00,2.72368,2.72368,2.72326,2.72335,10000000.0
2006-03-14 01:39:00,2.72305,2.72344,2.72305,2.72321,7000000.0
2006-03-14 01:40:00,2.7232,2.72362,2.7232,2.72338,7000000.0
2006-03-14 01:41:00,2.72345,2.7235,2.7231,2.72315,7000000.0
2006-03-14 01:42:00,2.72343,2.7239,2.72343,2.7239,7000000.0
2006-03-14 01:43:00,2.72393,2.72439,2.72393,2.72439,5000000.0
2006-03-14 01:44:00,2.72443,2.72443,2.7242,2.7242,13000000.0
2006-03-14 01:45:00,2.72406,2.72406,2.72354,2.72356,8000000.0
2006-03-14 01:46:00,2.72347,2.72347,2.7233,2.72338,7000000.0
2006-03-14 01:47:00,2.72342,2.72363,2.72316,2.72363,11000000.0
2006-03-14 01:48:00,2.7236,2.7236,2.72311,2.7234,10000000.0
2006-03-14 01:49:00,2.72321,2.72321,2.72233,2.72245,8000000.0
2006-03-14 01:50:00,2.72185,2.72238,2.72185,2.72238,8000000.0
2006-03-14 01:51:00,2.72204,2.72204,2.72145,2.72145,8000000.0
2006-03-14 01:52:00,2.72156,2.72159,2.72148,2.72159,8000000.0
2006-03-14 01:53:00,2.72162,2.72168,2.72158,2.72162,7000000.0
2006-03-14 01:54:00,2.72145,2.72145,2.7208,2.7208,10000000.0
2006-03-14 01:55:00,2.72183,2.72203,2.72174,2.72197,9000000.0
2006-03-14 01:56:00,2.72194,2.72204,2.7218,2.72182,16000000.0
2006-03-14 01:58:00,2.72175,2.72208,2.72175,2.72208,7000000.0
2006-03-14 01:59:00,2.72221,2.72236,2.72206,2.72216,11000000.0
2006-03-14 02:00:00,2.72221,2.7223,2.72221,2.72225,9000000.0
2006-03-14 02:01:00,2.72238,2.72268,2.72238,2.72268,8000000.0
2006-03-14 02:02:00,2.72266,2.72266,2.72183,2.72183,11000000.0
2006-03-14 02:03:00,2.72182,2.72203,2.72172,2.72172,8000000.0
2006-03-14 02:04:00,2.72185,2.72185,2.72174,2.72174,10000000.0
2006-03-14 02:05:00,2.72172,2.72172,2.7214,2.72158,7000000.0
2006-03-14 02:06:00,2.72149,2.7217,2.72143,2.7217,11000000.0
2006-03-14 02:07:00,2.72112,2.72186,2.72112,2.72116,9800000.0
2006-03-14 02:09:00,2.7224,2.7224,2.72209,2.72226,11000000.0
2006-03-14 02:10:00,2.72167,2.72167,2.72117,2.72117,7000000.0
2006-03-14 02:11:00,2.72066,2.72085,2.72,2.72085,7000000.0
2006-03-14 02:12:00,2.72106,2.72106,2.72083,2.72083,7000000.0
2006-03-14 02:13:00,2.72022,2.72082,2.72014,2.72082,11000000.0
2006-03-14 02:16:00,2.72076,2.72076,2.72022,2.72045,10000000.0
2006-03-14 02:18:00,2.72021,2.72022,2.71942,2.71942,10000000.0
2006-03-14 02:19:00,2.71914,2.71925,2.7189,2.71925,6000000.0
2006-03-14 02:20:00,2.71873,2.71875,2.71846,2.71875,11000000.0
2006-03-14 02:21:00,2.71915,2.71922,2.71892,2.71901,11000000.0
2006-03-14 02:22:00,2.71902,2.71927,2.71893,2.71927,8000000.0
2006-03-14 02:23:00,2.71934,2.71967,2.71934,2.71961,8000000.0
2006-03-14 02:24:00,2.71997,2.72016,2.71997,2.72016,2000000.0
2006-03-14 02:26:00,2.72015,2.72038,2.72015,2.72018,5000000.0
2006-03-14 02:27:00,2.71958,2.72058,2.71958,2.72058,10000000.0
2006-03-14 02:28:00,2.72062,2.72062,2.72,2.72,8000000.0
2006-03-14 02:29:00,2.72041,2.72041,2.71961,2.71967,9000000.0
2006-03-14 02:30:00,2.71929,2.71929,2.71902,2.71924,7000000.0
2006-03-14 02:31:00,2.71987,2.72029,2.71971,2.72029,7000000.0
2006-03-14 02:32:00,2.71991,2.71991,2.71963,2.71963,6000000.0
2006-03-14 02:33:00,2.71941,2.71952,2.71923,2.71949,9000000.0
2006-03-14 02:34:00,2.71895,2.71895,2.71861,2.71872,8000000.0
2006-03-14 02:35:00,2.7193,2.71945,2.71899,2.71945,7000000.0
2006-03-14 02:36:00,2.71961,2.71991,2.71925,2.71991,8000000.0
2006-03-14 02:37:00,2.71995,2.72022,2.71995,2.72008,11000000.0
2006-03-14 02:38:00,2.72,2.72004,2.71978,2.71981,8000000.0
2006-03-14 02:39:00,2.71978,2.72009,2.71978,2.72003,7000000.0
2006-03-14 02:40:00,2.72047,2.72077,2.7184,2.72077,11000000.0
2006-03-14 02:41:00,2.7212,2.72142,2.7212,2.7214,7000000.0
2006-03-14 02:42:00,2.72179,2.72187,2.72165,2.72165,5000000.0
2006-03-14 02:43:00,2.72157,2.72157,2.72109,2.72109,9800000.0
2006-03-14 02:44:00,2.72111,2.72111,2.7206,2.7206,8000000.0
2006-03-14 02:45:00,2.72059,2.72078,2.72059,2.72078,7000000.0
2006-03-14 02:46:00,2.72094,2.72103,2.72035,2.72099,7000000.0
2006-03-14 02:47:00,2.72075,2.72096,2.7206,2.72096,8000000.0
2006-03-14 02:48:00,2.7208,2.7209,2.72071,2.72071,8000000.0
2006-03-14 02:49:00,2.72046,2.72046,2.71992,2.71992,7000000.0
2006-03-14 02:50:00,2.7203,2.72036,2.71986,2.7202,10800000.0
2006-03-14 02:51:00,2.72018,2.72019,2.71996,2.71996,8000000.0
2006-03-14 02:52:00,2.71995,2.72013,2.71991,2.72004,11000000.0
2006-03-14 02:53:00,2.71992,2.7204,2.71992,2.7204,8000000.0
2006-03-14 02:54:00,2.72051,2.72078,2.72036,2.72078,10000000.0
2006-03-14 02:55:00,2.72094,2.72137,2.7207,2.72137,8000000.0
2006-03-14 02:56:00,2.72146,2.72146,2.72055,2.72055,7000000.0
2006-03-14 02:57:00,2.72055,2.7206,2.7203,2.7203,9000000.0
2006-03-14 02:58:00,2.72033,2.72046,2.72016,2.72044,8000000.0
2006-03-14 02:59:00,2.72032,2.72042,2.71985,2.71985,5000000.0
2006-03-14 03:00:00,2.72069,2.72069,2.72013,2.72013,10000000.0
2006-03-14 03:01:00,2.72078,2.72116,2.72078,2.72107,11000000.0
2006-03-14 03:02:00,2.72103,2.72103,2.72056,2.72056,7000000.0
2006-03-14 03:03:00,2.72055,2.72089,2.72055,2.7206,7000000.0
2006-03-14 03:04:00,2.72082,2.72128,2.72082,2.72128,8000000.0
2006-03-14 03:05:00,2.72145,2.72226,2.72145,2.72226,11000000.0
2006-03-14 03:06:00,2.72253,2.72253,2.72189,2.72201,7000000.0
2006-03-14 03:07:00,2.72201,2.72201,2.72183,2.72189,8000000.0
2006-03-14 03:08:00,2.72166,2.72166,2.72131,2.72154,8000000.0
2006-03-14 03:09:00,2.72171,2.72251,2.72171,2.72251,9000000.0
2006-03-14 03:10:00,2.72235,2.723,2.72235,2.723,7000000.0
2006-03-14 03:11:00,2.72272,2.72291,2.72248,2.7228,8000000.0
2006-03-14 03:12:00,2.72261,2.72261,2.72215,2.72215,8000000.0
2006-03-14 03:13:00,2.72214,2.72239,2.72214,2.72239,7000000.0
2006-03-14 03:14:00,2.72266,2.72281,2.72258,2.72281,8000000.0
2006-03-14 03:15:00,2.72263,2.72266,2.72175,2.72181,8000000.0
2006-03-14 03:16:00,2.72147,2.72148,2.72073,2.72073,11000000.0
2006-03-14 03:17:00,2.72026,2.72074,2.71976,2.71978,11000000.0
2006-03-14 03:18:00,2.71954,2.71962,2.71936,2.7195,7000000.0
2006-03-14 03:19:00,2.71944,2.71959,2.71918,2.71922,8000000.0
2006-03-14 03:20:00,2.71941,2.71944,2.719,2.71915,9000000.0
2006-03-14 03:21:00,2.71886,2.71917,2.71867,2.71898,7000000.0
2006-03-14 03:22:00,2.71933,2.71933,2.71905,2.71912,6000000.0
2006-03-14 03:23:00,2.71926,2.71944,2.71926,2.71937,5000000.0
2006-03-14 03:24:00,2.71946,2.71949,2.71903,2.71903,7000000.0
2006-03-14 03:25:00,2.7192,2.71927,2.71912,2.71912,10000000.0
2006-03-14 03:26:00,2.71902,2.71902,2.71864,2.71883,7000000.0
2006-03-14 03:27:00,2.71905,2.7192,2.71889,2.71897,7000000.0
2006-03-14 03:28:00,2.71864,2.71873,2.71851,2.71869,8000000.0
2006-03-14 03:29:00,2.71825,2.71825,2.71771,2.71773,9000000.0
2006-03-14 03:30:00,2.7178,2.7181,2.7178,2.7181,7000000.0
2006-03-14 03:31:00,2.71814,2.71814,2.71783,2.71783,7000000.0
2006-03-14 03:32:00,2.7179,2.71808,2.71771,2.71771,8000000.0
2006-03-14 03:33:00,2.71772,2.7179,2.71758,2.7179,8000000.0
2006-03-14 03:36:00,2.71774,2.71795,2.71718,2.71718,7000000.0
2006-03-14 03:37:00,2.71773,2.71807,2.71773,2.71807,11000000.0
2006-03-14 03:38:00,2.71822,2.71832,2.71821,2.71821,5000000.0
2006-03-14 03:39:00,2.71809,2.71844,2.71809,2.71844,10000000.0
2006-03-14 03:40:00,2.71855,2.71903,2.71855,2.71903,7000000.0
2006-03-14 03:41:00,2.71946,2.71953,2.71907,2.71907,9000000.0
2006-03-14 03:42:00,2.71901,2.71901,2.71826,2.71831,8000000.0
2006-03-14 03:43:00,2.71876,2.71902,2.71876,2.71902,8000000.0
2006-03-14 03:44:00,2.7192,2.71953,2.7192,2.71936,8000000.0
2006-03-14 03:47:00,2.71936,2.71941,2.71894,2.71941,11000000.0
2006-03-14 03:48:00,2.71904,2.71932,2.71904,2.71931,6000000.0
2006-03-14 03:50:00,2.71929,2.71929,2.71893,2.71893,5000000.0
2006-03-14 03:51:00,2.71902,2.71939,2.71898,2.71939,10800000.0
2006-03-14 03:52:00,2.71937,2.71937,2.71895,2.71906,8000000.0
2006-03-14 03:53:00,2.71898,2.71898,2.71855,2.71855,10000000.0
2006-03-14 03:54:00,2.71848,2.71858,2.71838,2.71847,7000000.0
2006-03-14 03:56:00,2.71854,2.71885,2.71854,2.71885,8000000.0
2006-03-14 03:57:00,2.7188,2.7188,2.7185,2.7185,7000000.0
2006-03-14 03:58:00,2.7182,2.71874,2.7182,2.71874,7000000.0
2006-03-14 04:00:00,2.7185,2.71867,2.71845,2.71867,8000000.0
2006-03-14 04:01:00,2.71858,2.71861,2.71826,2.71826,11000000.0
2006-03-14 04:08:00,2.719,2.71914,2.71896,2.71914,9000000.0
2006-03-14 04:09:00,2.71914,2.71914,2.71901,2.71901,8000000.0
2006-03-14 04:10:00,2.71906,2.71914,2.71876,2.71876,11000000.0
2006-03-14 04:11:00,2.71903,2.71915,2.71903,2.71912,8000000.0
2006-03-14 04:12:00,2.71887,2.71912,2.71883,2.71884,8000000.0
2006-03-14 04:13:00,2.71885,2.71937,2.71873,2.71903,7000000.0
2006-03-14 04:14:00,2.71937,2.71981,2.71937,2.71981,4000000.0
2006-03-14 04:15:00,2.71951,2.71974,2.71948,2.7196,8000000.0
2006-03-14 04:16:00,2.71985,2.72007,2.71982,2.72007,8000000.0
2006-03-14 04:17:00,2.72002,2.72005,2.71995,2.72001,9000000.0
2006-03-14 04:18:00,2.72004,2.7201,2.71966,2.72004,11000000.0
2006-03-14 04:20:00,2.72055,2.72084,2.72053,2.72084,8000000.0
2006-03-14 04:22:00,2.7209,2.72104,2.7209,2.72104,2000000.0
2006-03-14 04:23:00,2.72105,2.72105,2.72073,2.72088,10000000.0
2006-03-14 04:24:00,2.72101,2.72107,2.72081,2.72095,8000000.0
2006-03-14 04:25:00,2.72093,2.72093,2.72082,2.72082,10000000.0
2006-03-14 04:26:00,2.72068,2.72068,2.72054,2.72054,3000000.0
2006-03-14 04:27:00,2.72044,2.72076,2.72044,2.72076,8000000.0
2006-03-14 04:28:00,2.7207,2.7207,2.72023,2.72023,7000000.0
2006-03-14 04:29:00,2.72053,2.72078,2.72053,2.72065,7000000.0
2006-03-14 04:30:00,2.72071,2.72106,2.72071,2.72106,7800000.0
2006-03-14 04:31:00,2.72117,2.72174,2.72096,2.72174,8000000.0
2006-03-14 04:32:00,2.72267,2.72313,2.72267,2.72313,5000000.0
2006-03-14 04:34:00,2.72274,2.72293,2.72274,2.72291,7000000.0
2006-03-14 04:35:00,2.7233,2.7233,2.72263,2.72263,7000000.0
2006-03-14 04:36:00,2.72281,2.72281,2.72248,2.7226,8000000.0
2006-03-14 04:37:00,2.72264,2.72302,2.72264,2.723,7000000.0
2006-03-14 04:38:00,2.7234,2.72362,2.72333,2.72362,4000000.0
2006-03-14 04:39:00,2.72374,2.72406,2.72364,2.72387,11000000.0
2006-03-14 04:40:00,2.72413,2.72487,2.72413,2.72487,8000000.0
2006-03-14 04:41:00,2.72508,2.72516,2.7247,2.7247,5000000.0
2006-03-14 04:42:00,2.72421,2.72464,2.72421,2.72462,5000000.0
2006-03-14 04:43:00,2.72438,2.72535,2.72438,2.72535,8800000.0
2006-03-14 04:44:00,2.7257,2.72608,2.7257,2.72606,7000000.0
2006-03-14 04:45:00,2.72681,2.72715,2.72681,2.72711,8000000.0
2006-03-14 04:46:00,2.72791,2.72806,2.72759,2.72796,10000000.0
2006-03-14 04:47:00,2.72859,2.73188,2.72859,2.73188,10000000.0
2006-03-14 04:48:00,2.73152,2.73152,2.73046,2.73046,7000000.0
2006-03-14 04:49:00,2.73021,2.73021,2.72947,2.72947,8000000.0
2006-03-14 04:50:00,2.7293,2.72958,2.72923,2.72958,7000000.0
2006-03-14 04:51:00,2.72935,2.72935,2.72849,2.72864,6000000.0
2006-03-14 04:52:00,2.72841,2.72841,2.72735,2.72735,7000000.0
2006-03-14 04:53:00,2.7268,2.72715,2.7268,2.72691,7000000.0
2006-03-14 04:54:00,2.72673,2.7269,2.72673,2.72682,9000000.0
2006-03-14 04:55:00,2.72698,2.72708,2.72692,2.727,8000000.0
2006-03-14 04:56:00,2.72703,2.72703,2.72693,2.72693,7000000.0
2006-03-14 04:57:00,2.72692,2.7271,2.72692,2.72701,7000000.0
2006-03-14 04:58:00,2.72779,2.72785,2.72744,2.72785,10800000.0
2006-03-14 04:59:00,2.72871,2.72963,2.72871,2.7296,7000000.0
2006-03-14 05:00:00,2.72982,2.73007,2.72961,2.73007,10000000.0
2006-03-14 05:01:00,2.72962,2.72982,2.72962,2.72981,4000000.0
2006-03-14 05:02:00,2.72972,2.72972,2.72914,2.72914,7000000.0
2006-03-14 05:03:00,2.72938,2.72938,2.72898,2.72901,7000000.0
2006-03-14 05:05:00,2.7286,2.72875,2.72817,2.72817,8000000.0
2006-03-14 05:07:00,2.72805,2.72844,2.72805,2.72832,9800000.0
2006-03-14 05:08:00,2.72848,2.72853,2.72809,2.72809,7000000.0
2006-03-14 05:09:00,2.72797,2.72831,2.72792,2.72831,8000000.0
2006-03-14 05:10:00,2.72822,2.7286,2.72801,2.72856,7000000.0
2006-03-14 05:11:00,2.72881,2.72901,2.72855,2.72857,10000000.0
2006-03-14 05:12:00,2.7287,2.72875,2.72858,2.72875,7000000.0
2006-03-14 05:13:00,2.72862,2.72862,2.72836,2.72836,2000000.0
2006-03-14 05:14:00,2.72865,2.72893,2.72839,2.72893,7000000.0
2006-03-14 05:15:00,2.72911,2.72955,2.72911,2.7294,7000000.0
2006-03-14 05:16:00,2.72964,2.72997,2.72964,2.72997,7000000.0
2006-03-14 05:17:00,2.73015,2.73068,2.73009,2.73068,7800000.0
2006-03-14 05:18:00,2.73061,2.73061,2.72949,2.72967,8000000.0
2006-03-14 05:19:00,2.72967,2.72967,2.72934,2.72945,7000000.0
2006-03-14 05:20:00,2.72964,2.73045,2.72964,2.73045,9000000.0
2006-03-14 05:21:00,2.73133,2.73147,2.73103,2.73103,8000000.0
2006-03-14 05:22:00,2.73135,2.73188,2.73135,2.73188,7000000.0
2006-03-14 05:23:00,2.73138,2.73175,2.7313,2.73168,7000000.0
2006-03-14 05:24:00,2.73156,2.73156,2.73114,2.73114,3000000.0
2006-03-14 05:25:00,2.73089,2.73154,2.73089,2.73154,6000000.0
2006-03-14 05:26:00,2.73166,2.73223,2.73158,2.73223,7000000.0
2006-03-14 05:27:00,2.73257,2.73259,2.73234,2.73255,9000000.0
2006-03-14 05:28:00,2.73299,2.73556,2.73289,2.73556,7000000.0
2006-03-14 05:29:00,2.73685,2.74006,2.73685,2.73969,6800000.0
2006-03-14 05:30:00,2.7393,2.73983,2.7393,2.73967,5000000.0
2006-03-14 05:31:00,2.73973,2.74002,2.73955,2.73955,10000000.0
2006-03-14 05:32:00,2.73935,2.73935,2.73856,2.73886,9000000.0
2006-03-14 05:33:00,2.73883,2.73883,2.73844,2.73844,11000000.0
2006-03-14 05:34:00,2.73915,2.73918,2.73818,2.73818,7000000.0
2006-03-14 05:35:00,2.73855,2.73855,2.73787,2.73787,7000000.0
2006-03-14 05:36:00,2.73796,2.73844,2.73796,2.73844,7000000.0
2006-03-14 05:37:00,2.73844,2.73846,2.73825,2.73843,7000000.0
2006-03-14 05:38:00,2.73875,2.7397,2.73875,2.7397,8000000.0
2006-03-14 05:39:00,2.74003,2.74082,2.74003,2.74068,8000000.0
2006-03-14 05:40:00,2.74016,2.74043,2.73932,2.73947,8000000.0
2006-03-14 05:41:00,2.73914,2.73914,2.73852,2.73901,9000000.0
2006-03-14 05:42:00,2.73937,2.74029,2.73937,2.74021,7000000.0
2006-03-14 05:43:00,2.74095,2.74147,2.74089,2.74089,8000000.0
2006-03-14 05:44:00,2.74114,2.74119,2.74081,2.74081,7000000.0
2006-03-14 05:45:00,2.74112,2.74219,2.74112,2.74219,10800000.0
2006-03-14 05:46:00,2.74258,2.74258,2.74174,2.74174,9000000.0
2006-03-14 05:47:00,2.74104,2.74104,2.74057,2.74057,8000000.0
2006-03-14 05:48:00,2.74082,2.74082,2.74034,2.74034,8000000.0
2006-03-14 05:49:00,2.74045,2.74045,2.74021,2.74035,8000000.0
2006-03-14 05:50:00,2.74043,2.74043,2.73971,2.73971,8000000.0
2006-03-14 05:52:00,2.73946,2.73981,2.73946,2.73981,7000000.0
2006-03-14 05:53:00,2.73913,2.73928,2.73887,2.73928,8000000.0
2006-03-14 05:54:00,2.73978,2.74011,2.73957,2.73957,10000000.0
2006-03-14 05:55:00,2.73936,2.73951,2.73936,2.7394,7000000.0
2006-03-14 05:57:00,2.73946,2.73946,2.73905,2.73914,8000000.0
2006-03-14 05:58:00,2.73915,2.73915,2.73882,2.73892,6000000.0
2006-03-14 05:59:00,2.73896,2.73919,2.73896,2.73909,7000000.0
2006-03-14 06:00:00,2.73932,2.73945,2.73921,2.73921,6000000.0
2006-03-14 06:01:00,2.73831,2.73831,2.73775,2.73786,9000000.0
2006-03-14 06:02:00,2.73814,2.73817,2.73776,2.73776,8000000.0
2006-03-14 06:03:00,2.73766,2.73784,2.73759,2.73784,9000000.0
2006-03-14 06:04:00,2.73802,2.73813,2.73779,2.73795,8000000.0
2006-03-14 06:05:00,2.73793,2.73801,2.73782,2.73787,9000000.0
2006-03-14 06:06:00,2.7379,2.73799,2.73785,2.73789,7000000.0
2006-03-14 06:08:00,2.73859,2.73895,2.73859,2.7386,7000000.0
2006-03-14 06:09:00,2.73865,2.74024,2.73865,2.74024,9000000.0
2006-03-14 06:10:00,2.73938,2.73938,2.73805,2.73805,7000000.0
2006-03-14 06:11:00,2.73708,2.73708,2.73629,2.73629,7000000.0
2006-03-14 06:12:00,2.73614,2.73639,2.73614,2.73628,7000000.0
2006-03-14 06:13:00,2.73687,2.7369,2.73672,2.7369,7000000.0
2006-03-14 06:14:00,2.73753,2.73805,2.73753,2.73805,8000000.0
2006-03-14 06:15:00,2.73808,2.73854,2.73808,2.73854,11000000.0
2006-03-14 06:16:00,2.73922,2.73922,2.73766,2.73766,7000000.0
2006-03-14 06:18:00,2.73742,2.73742,2.73724,2.73738,8000000.0
2006-03-14 06:19:00,2.73739,2.73739,2.73666,2.73666,10000000.0
2006-03-14 06:20:00,2.73623,2.73626,2.73608,2.73624,7000000.0
2006-03-14 06:21:00,2.73606,2.73606,2.73515,2.73515,8000000.0
2006-03-14 06:22:00,2.73519,2.73532,2.73518,2.73518,7000000.0
2006-03-14 06:24:00,2.73518,2.73518,2.73485,2.73508,10000000.0
2006-03-14 06:25:00,2.73442,2.73487,2.73442,2.7345,10000000.0
2006-03-14 06:26:00,2.73442,2.73524,2.73442,2.73524,8000000.0
2006-03-14 06:27:00,2.73524,2.73539,2.73515,2.73515,8000000.0
2006-03-14 06:28:00,2.73561,2.73587,2.7355,2.73554,7000000.0
2006-03-14 06:30:00,2.73574,2.73574,2.73505,2.73505,8000000.0
2006-03-14 06:31:00,2.73462,2.73463,2.7344,2.73463,7000000.0
2006-03-14 06:32:00,2.73482,2.73482,2.73435,2.73435,5000000.0
2006-03-14 06:33:00,2.73457,2.7348,2.73444,2.7348,8000000.0
2006-03-14 06:34:00,2.73499,2.73531,2.73495,2.73495,10000000.0
2006-03-14 06:35:00,2.73508,2.73529,2.7349,2.73503,9000000.0
2006-03-14 06:36:00,2.73475,2.73497,2.73472,2.73472,8000000.0
2006-03-14 06:37:00,2.7344,2.7344,2.73386,2.73392,8000000.0
2006-03-14 06:38:00,2.73405,2.73411,2.734,2.73406,7000000.0
2006-03-14 06:39:00,2.73415,2.73415,2.73356,2.73384,11000000.0
2006-03-14 06:40:00,2.73388,2.73399,2.73368,2.73368,5000000.0
2006-03-14 06:41:00,2.73379,2.7338,2.73339,2.73355,7000000.0
2006-03-14 06:42:00,2.7334,2.73345,2.73333,2.73333,5000000.0
2006-03-14 06:43:00,2.73354,2.73364,2.73342,2.73364,8000000.0
2006-03-14 06:44:00,2.73359,2.7336,2.73191,2.73353,7000000.0
2006-03-14 06:45:00,2.73334,2.73334,2.73287,2.73287,7000000.0
2006-03-14 06:46:00,2.7329,2.73317,2.7329,2.73297,4800000.0
2006-03-14 06:47:00,2.73278,2.73309,2.73268,2.73294,8000000.0
2006-03-14 06:49:00,2.73294,2.73294,2.73202,2.73202,9000000.0
2006-03-14 06:50:00,2.7324,2.73251,2.73193,2.73193,7000000.0
2006-03-14 06:51:00,2.73166,2.73166,2.73126,2.73155,8000000.0
2006-03-14 06:53:00,2.73187,2.73223,2.73177,2.73223,9000000.0
2006-03-14 06:54:00,2.73222,2.73223,2.73188,2.73188,7000000.0
2006-03-14 06:55:00,2.73215,2.73215,2.73194,2.73198,8000000.0
2006-03-14 06:56:00,2.73205,2.73214,2.73188,2.73214,7000000.0
2006-03-14 06:57:00,2.73218,2.73218,2.732,2.73206,7000000.0
2006-03-14 06:58:00,2.73222,2.73222,2.73198,2.73198,8000000.0
2006-03-14 06:59:00,2.73219,2.73268,2.73219,2.73268,8000000.0
2006-03-14 07:00:00,2.73374,2.73407,2.73374,2.73381,8000000.0
2006-03-14 07:01:00,2.73354,2.73384,2.73354,2.7338,8000000.0
2006-03-14 07:02:00,2.73377,2.73377,2.73327,2.73327,7000000.0
2006-03-14 07:03:00,2.73336,2.73336,2.73278,2.73278,7800000.0
2006-03-14 07:04:00,2.73271,2.7329,2.73265,2.73282,11000000.0
2006-03-14 07:09:00,2.73322,2.73356,2.73322,2.73356,7800000.0
2006-03-14 07:10:00,2.73353,2.73353,2.73333,2.73333,3000000.0
2006-03-14 07:13:00,2.7332,2.73369,2.7332,2.73369,7000000.0
2006-03-14 07:14:00,2.73377,2.73377,2.73344,2.73344,5000000.0
2006-03-14 07:15:00,2.73349,2.73374,2.73346,2.73369,11000000.0
2006-03-14 07:16:00,2.73363,2.73369,2.73358,2.73358,7000000.0
2006-03-14 07:17:00,2.73354,2.73354,2.73337,2.73344,11000000.0
2006-03-14 07:18:00,2.73284,2.73356,2.73284,2.73356,7000000.0
2006-03-14 07:19:00,2.73337,2.73363,2.73317,2.73346,8000000.0
2006-03-14 07:20:00,2.73337,2.73337,2.73318,2.73328,6000000.0
2006-03-14 07:22:00,2.73333,2.73367,2.73333,2.73367,8000000.0
2006-03-14 07:23:00,2.73348,2.73376,2.73333,2.73376,7000000.0
2006-03-14 07:25:00,2.7338,2.73402,2.73328,2.73328,11000000.0
2006-03-14 07:26:00,2.73341,2.73352,2.73332,2.73343,8000000.0
2006-03-14 07:27:00,2.7333,2.73331,2.73292,2.73331,7000000.0
2006-03-14 07:28:00,2.73339,2.73376,2.73339,2.7336,10000000.0
2006-03-14 07:30:00,2.7335,2.73372,2.73332,2.7335,7000000.0
2006-03-14 07:33:00,2.73346,2.73373,2.73346,2.73373,8000000.0
2006-03-14 07:34:00,2.73379,2.73379,2.73358,2.73358,7000000.0
2006-03-14 07:36:00,2.73357,2.73357,2.73329,2.73333,7000000.0
2006-03-14 07:37:00,2.7332,2.73361,2.7332,2.73357,7000000.0
2006-03-14 07:39:00,2.73352,2.73352,2.73313,2.73313,5000000.0
2006-03-14 07:40:00,2.73307,2.73331,2.73307,2.73315,8000000.0
2006-03-14 07:41:00,2.7333,2.73371,2.7333,2.73364,8000000.0
2006-03-14 07:43:00,2.73377,2.73407,2.73377,2.73378,8000000.0
2006-03-14 07:44:00,2.73368,2.7338,2.73347,2.7338,8000000.0
2006-03-14 07:45:00,2.73377,2.73377,2.73145,2.73367,8000000.0
2006-03-14 07:47:00,2.73369,2.73392,2.73369,2.73388,7000000.0
2006-03-14 07:48:00,2.73376,2.73393,2.7337,2.73392,7000000.0
2006-03-14 07:49:00,2.73365,2.73385,2.73356,2.73385,8000000.0
2006-03-14 07:50:00,2.73412,2.73428,2.73386,2.73424,11000000.0
2006-03-14 07:51:00,2.73468,2.73483,2.7345,2.7345,7000000.0
2006-03-14 07:54:00,2.73435,2.73435,2.73404,2.73404,8000000.0
2006-03-14 07:55:00,2.73405,2.73405,2.73367,2.73405,10000000.0
2006-03-14 07:56:00,2.73414,2.73426,2.7339,2.7339,9000000.0
2006-03-14 07:57:00,2.73386,2.73418,2.73376,2.73418,7000000.0
2006-03-14 07:59:00,2.73411,2.73413,2.73389,2.73407,8000000.0
2006-03-14 08:00:00,2.73395,2.73412,2.7337,2.7337,9000000.0
2006-03-14 08:01:00,2.73323,2.7337,2.73323,2.73355,7000000.0
2006-03-14 08:02:00,2.73396,2.73415,2.73396,2.73415,7000000.0
2006-03-14 08:03:00,2.73406,2.73429,2.73404,2.73418,8000000.0
2006-03-14 08:04:00,2.73412,2.73412,2.73366,2.73403,8000000.0
2006-03-14 08:07:00,2.73393,2.73398,2.73377,2.73398,8000000.0
2006-03-14 08:08:00,2.73386,2.73386,2.7335,2.7335,7000000.0
2006-03-14 08:09:00,2.73348,2.73352,2.73323,2.73331,11000000.0
2006-03-14 08:10:00,2.73311,2.73311,2.73271,2.73287,11000000.0
2006-03-14 08:11:00,2.73296,2.73296,2.73267,2.73267,7000000.0
2006-03-14 08:12:00,2.73265,2.73306,2.73265,2.73306,10800000.0
2006-03-14 08:13:00,2.73323,2.73323,2.73289,2.733,10000000.0
2006-03-14 08:14:00,2.73268,2.73268,2.73242,2.73242,5000000.0
2006-03-14 08:15:00,2.73237,2.73237,2.73211,2.73224,7800000.0
2006-03-14 08:16:00,2.73236,2.73236,2.73196,2.73214,8000000.0
2006-03-14 08:17:00,2.73139,2.73196,2.73139,2.73196,9000000.0
2006-03-14 08:18:00,2.73156,2.73156,2.73137,2.73156,10000000.0
2006-03-14 08:19:00,2.73166,2.73197,2.73166,2.73197,9000000.0
2006-03-14 08:20:00,2.73193,2.73193,2.73144,2.73155,8000000.0
2006-03-14 08:21:00,2.73136,2.73147,2.73109,2.73111,9000000.0
2006-03-14 08:22:00,2.73124,2.73175,2.73124,2.73153,8000000.0
2006-03-14 08:23:00,2.73162,2.73166,2.73144,2.73159,8000000.0
2006-03-14 08:24:00,2.7313,2.73198,2.7313,2.73185,11000000.0
2006-03-14 08:25:00,2.73181,2.73184,2.73132,2.73132,9000000.0
2006-03-14 08:26:00,2.73106,2.73128,2.73106,2.73128,5000000.0
2006-03-14 08:27:00,2.7312,2.73143,2.73107,2.73143,11000000.0
2006-03-14 08:29:00,2.73106,2.73126,2.73101,2.73126,7000000.0
2006-03-14 08:31:00,2.73124,2.73151,2.73107,2.73124,9000000.0
2006-03-14 08:32:00,2.73118,2.73199,2.73106,2.73199,10000000.0
2006-03-14 08:33:00,2.73241,2.73241,2.7319,2.73206,11000000.0
2006-03-14 08:35:00,2.73158,2.73158,2.73145,2.73146,7000000.0
2006-03-14 08:36:00,2.73189,2.7321,2.73178,2.73202,7000000.0
2006-03-14 08:37:00,2.73197,2.73211,2.73197,2.73207,7000000.0
2006-03-14 08:39:00,2.73212,2.73212,2.73181,2.73181,9000000.0
2006-03-14 08:40:00,2.73115,2.73121,2.73068,2.73068,8000000.0
2006-03-14 08:41:00,2.73061,2.73074,2.73061,2.73065,8000000.0
2006-03-14 08:42:00,2.73074,2.73074,2.73,2.73023,7000000.0
2006-03-14 08:43:00,2.72995,2.73023,2.72995,2.72999,10000000.0
2006-03-14 08:44:00,2.73008,2.73116,2.73008,2.73113,9000000.0
2006-03-14 08:45:00,2.73143,2.73143,2.73082,2.73082,7000000.0
2006-03-14 08:46:00,2.7305,2.7305,2.73021,2.73028,8000000.0
2006-03-14 08:47:00,2.73053,2.73112,2.73037,2.73112,8000000.0
2006-03-14 08:49:00,2.73145,2.73145,2.7312,2.73122,8000000.0
2006-03-14 08:51:00,2.73117,2.73117,2.73097,2.73097,8000000.0
2006-03-14 08:52:00,2.73078,2.73085,2.73036,2.73043,7000000.0
2006-03-14 08:53:00,2.73038,2.73082,2.73011,2.73082,10000000.0
2006-03-14 08:54:00,2.7316,2.73189,2.73148,2.73148,8000000.0
2006-03-14 08:55:00,2.73114,2.73114,2.73021,2.73021,8000000.0
2006-03-14 08:56:00,2.73026,2.73031,2.73026,2.73026,5000000.0
2006-03-14 08:57:00,2.73004,2.73011,2.72943,2.73011,8000000.0
2006-03-14 08:58:00,2.7303,2.73075,2.7302,2.73075,10000000.0
2006-03-14 08:59:00,2.73085,2.73132,2.73085,2.73132,11000000.0
2006-03-14 09:00:00,2.73141,2.73141,2.73071,2.73071,8000000.0
2006-03-14 09:01:00,2.73037,2.73037,2.72974,2.72987,7000000.0
2006-03-14 09:02:00,2.72982,2.73007,2.72982,2.72997,11000000.0
2006-03-14 09:03:00,2.72935,2.72935,2.72881,2.72881,8000000.0
2006-03-14 09:04:00,2.72975,2.73002,2.72923,2.72934,7000000.0
2006-03-14 09:05:00,2.72956,2.73001,2.72956,2.73001,10000000.0
2006-03-14 09:06:00,2.73002,2.7303,2.72955,2.7303,11000000.0
2006-03-14 09:07:00,2.73075,2.73109,2.73075,2.73109,7000000.0
2006-03-14 09:08:00,2.73097,2.7311,2.73083,2.73083,8000000.0
2006-03-14 09:09:00,2.73065,2.73076,2.73062,2.73066,8000000.0
2006-03-14 09:10:00,2.73099,2.7314,2.73094,2.73128,7000000.0
2006-03-14 09:11:00,2.7313,2.7313,2.73057,2.73091,8000000.0
2006-03-14 09:12:00,2.73094,2.73115,2.73094,2.73111,5000000.0
2006-03-14 09:13:00,2.73088,2.73088,2.7305,2.73056,8000000.0
2006-03-14 09:14:00,2.73005,2.7301,2.72979,2.7301,6000000.0
2006-03-14 09:15:00,2.72984,2.73004,2.72962,2.72962,10000000.0
2006-03-14 09:16:00,2.72954,2.72954,2.72898,2.72898,6000000.0
2006-03-14 09:18:00,2.7288,2.72956,2.7288,2.72956,5000000.0
2006-03-14 09:19:00,2.72949,2.72971,2.72947,2.72951,8000000.0
2006-03-14 09:20:00,2.72944,2.72954,2.72918,2.72937,8000000.0
2006-03-14 09:21:00,2.72965,2.72983,2.7292,2.72933,9000000.0
2006-03-14 09:22:00,2.72942,2.72981,2.72931,2.72981,11000000.0
2006-03-14 09:23:00,2.72959,2.73079,2.72959,2.73079,8000000.0
2006-03-14 09:24:00,2.73104,2.73147,2.73104,2.73135,7000000.0
2006-03-14 09:25:00,2.73146,2.73159,2.73127,2.73127,8000000.0
2006-03-14 09:26:00,2.73117,2.73128,2.73099,2.73099,8000000.0
2006-03-14 09:27:00,2.73146,2.73146,2.73023,2.73023,7000000.0
2006-03-14 09:28:00,2.73028,2.73069,2.73014,2.73069,6000000.0
2006-03-14 09:29:00,2.73079,2.73114,2.73079,2.73095,10000000.0
2006-03-14 09:30:00,2.73096,2.73096,2.73065,2.73065,8000000.0
2006-03-14 09:31:00,2.73072,2.73072,2.7297,2.72971,7000000.0
2006-03-14 09:32:00,2.72987,2.72996,2.7297,2.72996,8000000.0
2006-03-14 09:33:00,2.72984,2.72984,2.72931,2.72961,9000000.0
2006-03-14 09:34:00,2.72991,2.72991,2.72944,2.72965,7000000.0
2006-03-14 09:35:00,2.72877,2.72877,2.72789,2.72789,7000000.0
2006-03-14 09:36:00,2.7278,2.72818,2.7278,2.72815,10000000.0
2006-03-14 09:37:00,2.72826,2.72851,2.72815,2.72848,8000000.0
2006-03-14 09:38:00,2.72804,2.72804,2.7277,2.7277,7000000.0
2006-03-14 09:39:00,2.72839,2.72839,2.72817,2.72817,8000000.0
2006-03-14 09:40:00,2.72814,2.72818,2.72807,2.72818,6000000.0
2006-03-14 09:42:00,2.7281,2.7281,2.72751,2.72751,9000000.0
2006-03-14 09:43:00,2.72695,2.72697,2.72684,2.72686,10000000.0
2006-03-14 09:44:00,2.72675,2.72675,2.72649,2.72669,7000000.0
2006-03-14 09:45:00,2.72721,2.72721,2.72683,2.72686,8000000.0
2006-03-14 09:48:00,2.72666,2.72666,2.72631,2.72656,8000000.0
2006-03-14 09:50:00,2.72667,2.72678,2.72654,2.72678,7000000.0
2006-03-14 09:51:00,2.72684,2.72714,2.72677,2.72714,9000000.0
2006-03-14 09:52:00,2.72741,2.72786,2.72741,2.72786,9000000.0
2006-03-14 09:54:00,2.72812,2.72838,2.72812,2.72814,8000000.0
2006-03-14 09:55:00,2.72758,2.7277,2.72752,2.72755,8000000.0
2006-03-14 09:56:00,2.72738,2.72739,2.7272,2.72731,7000000.0
2006-03-14 09:57:00,2.72705,2.72705,2.72668,2.72668,7000000.0
2006-03-14 09:58:00,2.72706,2.72713,2.72681,2.72711,8000000.0
2006-03-14 10:00:00,2.72703,2.72732,2.72701,2.72732,7000000.0
2006-03-14 10:01:00,2.72737,2.72737,2.72709,2.72709,8000000.0
2006-03-14 10:02:00,2.72693,2.72693,2.72672,2.72672,8000000.0
2006-03-14 10:03:00,2.72672,2.72697,2.7267,2.72685,9800000.0
2006-03-14 10:04:00,2.72688,2.72716,2.72688,2.72696,8000000.0
2006-03-14 10:05:00,2.72709,2.72775,2.72709,2.72775,8000000.0
2006-03-14 10:06:00,2.7274,2.72745,2.72715,2.7274,7000000.0
2006-03-14 10:07:00,2.72775,2.72822,2.72775,2.72811,8000000.0
2006-03-14 10:08:00,2.72825,2.7284,2.72819,2.7284,7000000.0
2006-03-14 10:09:00,2.72833,2.72844,2.72809,2.72817,11000000.0
2006-03-14 10:10:00,2.72848,2.7291,2.72848,2.7291,7000000.0
2006-03-14 10:11:00,2.72912,2.72923,2.72886,2.72886,8000000.0
2006-03-14 10:12:00,2.72915,2.72915,2.72875,2.7291,7000000.0
2006-03-14 10:13:00,2.72834,2.72853,2.72817,2.72838,8000000.0
2006-03-14 10:14:00,2.72811,2.72898,2.72811,2.72898,9000000.0
2006-03-14 10:15:00,2.72968,2.7297,2.72936,2.72936,7000000.0
2006-03-14 10:17:00,2.72908,2.72908,2.7288,2.72886,8000000.0
2006-03-14 10:18:00,2.72906,2.72934,2.72906,2.72934,7000000.0
2006-03-14 10:19:00,2.72971,2.72971,2.72881,2.72881,8000000.0
2006-03-14 10:20:00,2.72802,2.72802,2.72726,2.72726,8000000.0
2006-03-14 10:21:00,2.72829,2.72836,2.72799,2.72812,7000000.0
2006-03-14 10:22:00,2.72828,2.72828,2.72821,2.72821,8000000.0
2006-03-14 10:23:00,2.72754,2.72754,2.72711,2.72739,6800000.0
2006-03-14 10:24:00,2.72715,2.72744,2.72707,2.72744,8000000.0
2006-03-14 10:25:00,2.72695,2.72697,2.72632,2.72697,10000000.0
2006-03-14 10:26:00,2.72714,2.72734,2.72698,2.72698,5000000.0
2006-03-14 10:27:00,2.72647,2.72647,2.72531,2.72535,8000000.0
2006-03-14 10:28:00,2.72525,2.72587,2.72525,2.72587,7000000.0
2006-03-14 10:30:00,2.72619,2.72653,2.72602,2.72653,7000000.0
2006-03-14 10:31:00,2.72643,2.7265,2.72588,2.72588,7000000.0
2006-03-14 10:32:00,2.72507,2.72507,2.72448,2.72449,9000000.0
2006-03-14 10:33:00,2.72435,2.72435,2.72403,2.72408,11000000.0
2006-03-14 10:34:00,2.72359,2.72377,2.72334,2.72377,7000000.0
2006-03-14 10:35:00,2.72395,2.72395,2.72362,2.72362,8000000.0
2006-03-14 10:36:00,2.724,2.72426,2.72398,2.72398,8000000.0
2006-03-14 10:37:00,2.7245,2.72458,2.72439,2.72458,11000000.0
2006-03-14 10:38:00,2.72464,2.72475,2.72456,2.72475,7000000.0
2006-03-14 10:40:00,2.72472,2.72472,2.72456,2.72462,8000000.0
2006-03-14 10:41:00,2.72472,2.72472,2.7243,2.7245,7000000.0
2006-03-14 10:42:00,2.72456,2.72487,2.72442,2.72442,7000000.0
2006-03-14 10:43:00,2.72428,2.72428,2.72393,2.72393,7800000.0
2006-03-14 10:44:00,2.72407,2.72425,2.72396,2.72425,8000000.0
2006-03-14 10:45:00,2.72433,2.72478,2.72433,2.72475,11000000.0
2006-03-14 10:46:00,2.72457,2.72462,2.72436,2.72462,10800000.0
2006-03-14 10:47:00,2.72459,2.72469,2.72396,2.72461,11000000.0
2006-03-14 10:48:00,2.72461,2.72461,2.72431,2.7245,7000000.0
2006-03-14 10:49:00,2.72483,2.72483,2.72446,2.72457,7000000.0
2006-03-14 10:50:00,2.7244,2.7244,2.72361,2.72431,8000000.0
2006-03-14 10:51:00,2.72434,2.72474,2.72434,2.72474,10000000.0
2006-03-14 10:52:00,2.72468,2.72511,2.72468,2.72511,5000000.0
2006-03-14 10:53:00,2.72431,2.72512,2.72431,2.72484,9000000.0
2006-03-14 10:54:00,2.72473,2.72553,2.72473,2.72553,9000000.0
2006-03-14 10:56:00,2.72558,2.72558,2.72494,2.72494,8000000.0
2006-03-14 10:57:00,2.72509,2.72587,2.72509,2.7255,11000000.0
2006-03-14 10:58:00,2.72653,2.72684,2.72653,2.72684,10000000.0
2006-03-14 10:59:00,2.72651,2.72709,2.72651,2.72709,10000000.0
2006-03-14 11:00:00,2.72724,2.72734,2.72715,2.72723,10000000.0
2006-03-14 11:01:00,2.72708,2.72713,2.72704,2.72707,8000000.0
2006-03-14 11:02:00,2.72706,2.72714,2.72682,2.72702,8000000.0
2006-03-14 11:03:00,2.7266,2.72701,2.7266,2.72697,8000000.0
2006-03-14 11:04:00,2.72695,2.72695,2.72658,2.72669,7000000.0
2006-03-14 11:05:00,2.72622,2.72656,2.72584,2.7265,7000000.0
2006-03-14 11:06:00,2.72664,2.72673,2.72638,2.72638,7000000.0
2006-03-14 11:07:00,2.72649,2.72675,2.72639,2.72645,10000000.0
2006-03-14 11:10:00,2.7264,2.7264,2.72617,2.72619,11000000.0
2006-03-14 11:12:00,2.72586,2.72624,2.72579,2.72579,10000000.0
2006-03-14 11:13:00,2.72609,2.72657,2.72609,2.72656,7000000.0
2006-03-14 11:14:00,2.72641,2.72702,2.72641,2.72702,8800000.0
2006-03-14 11:15:00,2.72678,2.72707,2.72665,2.72707,8000000.0
2006-03-14 11:16:00,2.72701,2.72701,2.7267,2.727,8000000.0
2006-03-14 11:17:00,2.72717,2.72769,2.72717,2.72749,9000000.0
2006-03-14 11:18:00,2.72809,2.72809,2.72756,2.7276,9000000.0
2006-03-14 11:19:00,2.72771,2.72779,2.72736,2.72763,7000000.0
2006-03-14 11:20:00,2.72758,2.72769,2.72732,2.72732,8000000.0
2006-03-14 11:21:00,2.72714,2.72714,2.72666,2.72687,8000000.0
2006-03-14 11:22:00,2.72715,2.72821,2.72715,2.72821,7000000.0
2006-03-14 11:23:00,2.72855,2.72893,2.72841,2.72893,7000000.0
2006-03-14 11:24:00,2.72908,2.72969,2.72908,2.72961,11000000.0
2006-03-14 11:25:00,2.72936,2.7297,2.72936,2.7297,8000000.0
2006-03-14 11:26:00,2.72926,2.72926,2.72887,2.72887,7000000.0
2006-03-14 11:27:00,2.72884,2.72924,2.72884,2.72918,8000000.0
2006-03-14 11:28:00,2.72911,2.72915,2.7287,2.72886,7000000.0
2006-03-14 11:29:00,2.72815,2.72865,2.72815,2.72865,10000000.0
2006-03-14 11:30:00,2.72844,2.72844,2.72819,2.72819,10000000.0
2006-03-14 11:31:00,2.72786,2.72817,2.72785,2.72817,7000000.0
2006-03-14 11:32:00,2.72821,2.72854,2.72818,2.72854,7800000.0
2006-03-14 11:33:00,2.72851,2.72851,2.72806,2.72843,7000000.0
2006-03-14 11:34:00,2.7285,2.72859,2.72846,2.7285,11000000.0
2006-03-14 11:35:00,2.72818,2.72818,2.72755,2.72759,8000000.0
2006-03-14 11:36:00,2.7279,2.72825,2.7279,2.72825,7000000.0
2006-03-14 11:37:00,2.72841,2.72854,2.72837,2.72854,8000000.0
2006-03-14 11:38:00,2.72821,2.72856,2.72821,2.72854,7000000.0
2006-03-14 11:39:00,2.72801,2.72801,2.7276,2.72791,9000000.0
2006-03-14 11:40:00,2.72771,2.7282,2.72771,2.72809,11000000.0
2006-03-14 11:41:00,2.72806,2.72848,2.72786,2.72798,8000000.0
2006-03-14 11:42:00,2.7282,2.72873,2.7282,2.72873,8000000.0
2006-03-14 11:43:00,2.72876,2.72876,2.72808,2.72808,9000000.0
2006-03-14 11:44:00,2.72857,2.72963,2.72857,2.72915,11000000.0
2006-03-14 11:45:00,2.72893,2.72898,2.72865,2.72865,8000000.0
2006-03-14 11:46:00,2.72837,2.72842,2.72813,2.7284,7000000.0
2006-03-14 11:47:00,2.72873,2.72873,2.7283,2.72872,10000000.0
2006-03-14 11:48:00,2.7287,2.72872,2.72847,2.72872,8000000.0
2006-03-14 11:49:00,2.7289,2.7289,2.72851,2.72851,8000000.0
2006-03-14 11:50:00,2.72872,2.72898,2.72864,2.72864,8000000.0
2006-03-14 11:51:00,2.72856,2.72896,2.72856,2.72895,9000000.0
2006-03-14 11:52:00,2.72885,2.72885,2.72828,2.72835,7000000.0
2006-03-14 11:53:00,2.7282,2.729,2.7282,2.729,6800000.0
2006-03-14 11:54:00,2.72904,2.72984,2.72904,2.72984,10000000.0
2006-03-14 11:55:00,2.7296,2.72988,2.72926,2.72926,8000000.0
2006-03-14 11:56:00,2.72941,2.72941,2.72892,2.72892,11000000.0
2006-03-14 11:57:00,2.72889,2.72889,2.72873,2.72879,7000000.0
2006-03-14 11:58:00,2.72892,2.72892,2.72867,2.72881,11000000.0
2006-03-14 11:59:00,2.72881,2.72891,2.72881,2.72888,8000000.0
2006-03-14 12:00:00,2.72723,2.72746,2.7268,2.72746,7000000.0
2006-03-14 12:01:00,2.72802,2.72846,2.72767,2.72767,7000000.0
2006-03-14 12:02:00,2.72758,2.72771,2.72742,2.72763,11000000.0
2006-03-14 12:03:00,2.72754,2.72803,2.72751,2.72803,7000000.0
2006-03-14 12:04:00,2.72782,2.72822,2.7277,2.72813,7000000.0
2006-03-14 12:05:00,2.72777,2.72803,2.72777,2.72781,8000000.0
2006-03-14 12:06:00,2.72779,2.72839,2.72779,2.72839,8000000.0
2006-03-14 12:07:00,2.72847,2.72877,2.72847,2.72867,8000000.0
2006-03-14 12:09:00,2.72875,2.72924,2.72875,2.72924,7000000.0
2006-03-14 12:10:00,2.72915,2.72975,2.72915,2.72975,7000000.0
2006-03-14 12:11:00,2.72977,2.72977,2.72925,2.72925,8000000.0
2006-03-14 12:12:00,2.72945,2.72998,2.72945,2.7299,7000000.0
2006-03-14 12:13:00,2.72971,2.72998,2.72953,2.72998,7000000.0
2006-03-14 12:14:00,2.72955,2.72955,2.72912,2.72914,8000000.0
2006-03-14 12:15:00,2.7295,2.73006,2.7295,2.72989,7000000.0
2006-03-14 12:16:00,2.7298,2.7298,2.72889,2.72889,9000000.0
2006-03-14 12:17:00,2.72947,2.73026,2.72947,2.73026,7000000.0
2006-03-14 12:18:00,2.73006,2.73006,2.72929,2.7293,8000000.0
2006-03-14 12:19:00,2.72935,2.7297,2.72935,2.72949,7000000.0
2006-03-14 12:20:00,2.72895,2.72943,2.72889,2.72889,8000000.0
2006-03-14 12:21:00,2.72892,2.72918,2.72884,2.72886,10000000.0
2006-03-14 12:22:00,2.729,2.729,2.72823,2.72823,7000000.0
2006-03-14 12:23:00,2.72885,2.72908,2.72879,2.72907,8000000.0
2006-03-14 12:24:00,2.72926,2.72926,2.72899,2.72899,5000000.0
2006-03-14 12:25:00,2.72879,2.72905,2.72879,2.72892,8000000.0
2006-03-14 12:26:00,2.72869,2.72875,2.72794,2.72794,8000000.0
2006-03-14 12:27:00,2.7281,2.72846,2.728,2.72846,11000000.0
2006-03-14 12:28:00,2.72847,2.72877,2.72847,2.72865,7000000.0
2006-03-14 12:29:00,2.7289,2.72894,2.72873,2.72882,9000000.0
2006-03-14 12:30:00,2.72882,2.729,2.7288,2.72892,10800000.0
2006-03-14 12:31:00,2.72903,2.72985,2.72903,2.72985,10000000.0
2006-03-14 12:32:00,2.73036,2.73078,2.73036,2.73078,7000000.0
2006-03-14 12:33:00,2.73063,2.73063,2.72957,2.72983,7000000.0
2006-03-14 12:34:00,2.7296,2.7296,2.72948,2.72948,8000000.0
2006-03-14 12:35:00,2.72961,2.72963,2.72953,2.72963,7000000.0
2006-03-14 12:36:00,2.72967,2.73008,2.72967,2.73008,8000000.0
2006-03-14 12:37:00,2.73005,2.73005,2.72977,2.72983,11000000.0
2006-03-14 12:38:00,2.72963,2.7301,2.72963,2.72996,7000000.0
2006-03-14 12:39:00,2.73005,2.73005,2.72974,2.72974,7000000.0
2006-03-14 12:40:00,2.7296,2.72986,2.72954,2.72973,11000000.0
2006-03-14 12:41:00,2.72969,2.72995,2.72969,2.72995,7000000.0
2006-03-14 12:42:00,2.72947,2.72947,2.72872,2.72872,7000000.0
2006-03-14 12:43:00,2.72895,2.72915,2.72876,2.72876,7000000.0
2006-03-14 12:44:00,2.72873,2.72883,2.72863,2.72871,10000000.0
2006-03-14 12:45:00,2.72867,2.72867,2.72849,2.72867,10000000.0
2006-03-14 12:46:00,2.72874,2.72906,2.72874,2.72906,8000000.0
2006-03-14 12:47:00,2.72932,2.72938,2.7287,2.72875,9000000.0
2006-03-14 12:48:00,2.72828,2.7286,2.72828,2.72857,7800000.0
2006-03-14 12:49:00,2.72922,2.72959,2.72909,2.72959,10000000.0
2006-03-14 12:50:00,2.72899,2.72899,2.72844,2.72853,7000000.0
2006-03-14 12:51:00,2.72856,2.72879,2.72856,2.72879,8000000.0
2006-03-14 12:52:00,2.72902,2.72903,2.72879,2.72903,8000000.0
2006-03-14 12:53:00,2.7291,2.72965,2.7291,2.72965,8000000.0
2006-03-14 12:56:00,2.72989,2.72989,2.72979,2.72979,8000000.0
2006-03-14 12:57:00,2.7295,2.7295,2.72903,2.72903,8000000.0
2006-03-14 12:58:00,2.72892,2.72898,2.72877,2.72898,8000000.0
2006-03-14 12:59:00,2.72849,2.72859,2.72834,2.72847,8000000.0
2006-03-14 13:00:00,2.72832,2.72844,2.72825,2.72831,8000000.0
2006-03-14 13:01:00,2.72809,2.7286,2.72809,2.72825,11000000.0
2006-03-14 13:02:00,2.7284,2.72861,2.72838,2.72861,8000000.0
2006-03-14 13:03:00,2.72861,2.72875,2.72837,2.72875,7000000.0
2006-03-14 13:04:00,2.72871,2.72883,2.72843,2.72843,11000000.0
2006-03-14 13:05:00,2.72809,2.72821,2.72768,2.72768,7000000.0
2006-03-14 13:06:00,2.72777,2.72801,2.72776,2.72801,7000000.0
2006-03-14 13:07:00,2.72789,2.72813,2.72789,2.72795,9000000.0
2006-03-14 13:08:00,2.72776,2.72803,2.72737,2.7275,11000000.0
2006-03-14 13:09:00,2.72751,2.72755,2.727,2.72737,11000000.0
2006-03-14 13:10:00,2.72801,2.72804,2.72759,2.72793,11000000.0
2006-03-14 13:11:00,2.72799,2.72799,2.72781,2.72788,7000000.0
2006-03-14 13:12:00,2.72819,2.72898,2.72819,2.72898,8000000.0
2006-03-14 13:13:00,2.7288,2.729,2.72868,2.72898,11000000.0
2006-03-14 13:14:00,2.7293,2.72954,2.72917,2.72954,7000000.0
2006-03-14 13:15:00,2.7298,2.7299,2.72976,2.7299,8000000.0
2006-03-14 13:16:00,2.72999,2.7301,2.72996,2.73009,7000000.0
2006-03-14 13:17:00,2.72798,2.73056,2.72798,2.73008,8000000.0
2006-03-14 13:18:00,2.7296,2.72964,2.72921,2.72944,8000000.0
2006-03-14 13:19:00,2.72913,2.7293,2.72906,2.72924,7000000.0
2006-03-14 13:21:00,2.72914,2.72914,2.72887,2.72907,9000000.0
2006-03-14 13:22:00,2.72943,2.73013,2.72943,2.73013,10000000.0
2006-03-14 13:23:00,2.7305,2.73083,2.7305,2.73083,7000000.0
2006-03-14 13:24:00,2.73062,2.73062,2.72996,2.73025,8000000.0
2006-03-14 13:25:00,2.73014,2.73023,2.72977,2.72978,7000000.0
2006-03-14 13:26:00,2.72944,2.72957,2.72944,2.72951,9000000.0
2006-03-14 13:27:00,2.72963,2.73034,2.72963,2.73029,11000000.0
2006-03-14 13:28:00,2.73076,2.73089,2.73052,2.73052,11000000.0
2006-03-14 13:30:00,2.73035,2.73037,2.73023,2.73028,9000000.0
2006-03-14 13:32:00,2.73019,2.73021,2.73007,2.73007,5000000.0
2006-03-14 13:33:00,2.73019,2.73064,2.73019,2.73064,19000000.0
2006-03-14 13:34:00,2.73059,2.73059,2.73008,2.73008,14000000.0
2006-03-14 13:35:00,2.72995,2.72995,2.72983,2.72993,18000000.0
2006-03-14 13:36:00,2.72995,2.72995,2.72979,2.72983,31000000.0
2006-03-14 13:37:00,2.72988,2.73014,2.72974,2.73014,12000000.0
2006-03-14 13:38:00,2.73025,2.73035,2.73004,2.73017,20000000.0
2006-03-14 13:39:00,2.73012,2.73012,2.72924,2.72924,21000000.0
2006-03-14 13:40:00,2.72899,2.72943,2.72899,2.72943,60000000.0
2006-03-14 13:41:00,2.72941,2.72941,2.72889,2.72889,22000000.0
2006-03-14 13:42:00,2.72868,2.72869,2.72845,2.72858,11000000.0
2006-03-14 13:43:00,2.72837,2.72838,2.72805,2.72838,55000000.0
2006-03-14 13:44:00,2.7283,2.7283,2.72783,2.7279,27000000.0
2006-03-14 13:45:00,2.72797,2.72814,2.72792,2.72798,24000000.0
2006-03-14 13:46:00,2.72798,2.72805,2.72765,2.72805,6000000.0
2006-03-14 13:47:00,2.72797,2.72797,2.72754,2.72754,27000000.0
2006-03-14 13:48:00,2.72659,2.72709,2.72659,2.72676,24000000.0
2006-03-14 13:49:00,2.72668,2.7267,2.7265,2.72662,19000000.0
2006-03-14 13:50:00,2.72637,2.72696,2.72618,2.72618,24000000.0
2006-03-14 13:51:00,2.72615,2.72654,2.72614,2.72634,45000000.0
2006-03-14 13:52:00,2.72636,2.72645,2.72613,2.72645,34000000.0
2006-03-14 13:53:00,2.72652,2.72696,2.7265,2.72696,28000000.0
2006-03-14 13:54:00,2.72717,2.72741,2.72715,2.72741,32000000.0
2006-03-14 13:55:00,2.72752,2.72766,2.72752,2.72757,30000000.0
2006-03-14 13:56:00,2.72769,2.72794,2.72769,2.72794,19800000.0
2006-03-14 13:58:00,2.72796,2.72796,2.72783,2.72783,9000000.0
2006-03-14 13:59:00,2.72786,2.72821,2.72786,2.72821,34000000.0
2006-03-14 14:00:00,2.72812,2.7286,2.72812,2.72847,8000000.0
2006-03-14 14:01:00,2.72894,2.7291,2.72876,2.72876,30800000.0
2006-03-14 14:04:00,2.72873,2.7288,2.72869,2.7288,13000000.0
2006-03-14 14:05:00,2.72884,2.72898,2.72874,2.72885,30000000.0
2006-03-14 14:06:00,2.72849,2.72854,2.72828,2.72854,7000000.0
2006-03-14 14:07:00,2.72884,2.7294,2.72883,2.7294,8000000.0
2006-03-14 14:08:00,2.72901,2.7293,2.72901,2.7293,26000000.0
2006-03-14 14:09:00,2.72955,2.72966,2.72946,2.72946,25000000.0
2006-03-14 14:10:00,2.72948,2.72948,2.7292,2.72927,24000000.0
2006-03-14 14:11:00,2.72901,2.72909,2.72883,2.72907,25800000.0
2006-03-14 14:12:00,2.72893,2.72921,2.72893,2.72921,5000000.0
2006-03-14 14:13:00,2.72995,2.73078,2.72995,2.73078,7000000.0
2006-03-14 14:14:00,2.731,2.73158,2.73075,2.73158,17000000.0
2006-03-14 14:15:00,2.73142,2.73173,2.73106,2.73106,22000000.0
2006-03-14 14:16:00,2.73143,2.73166,2.73132,2.73166,8000000.0
2006-03-14 14:17:00,2.73181,2.73181,2.73141,2.73141,30000000.0
2006-03-14 14:18:00,2.73137,2.73138,2.73103,2.73116,34000000.0
2006-03-14 14:19:00,2.73129,2.73176,2.73129,2.73172,28000000.0
2006-03-14 14:20:00,2.73171,2.73203,2.73159,2.73159,32000000.0
2006-03-14 14:21:00,2.73158,2.73158,2.73093,2.73093,30000000.0
2006-03-14 14:22:00,2.73069,2.73104,2.73069,2.73077,31000000.0
2006-03-14 14:23:00,2.73033,2.73076,2.73032,2.73074,37000000.0
2006-03-14 14:24:00,2.73075,2.73104,2.73075,2.73104,11000000.0
2006-03-14 14:25:00,2.73123,2.73126,2.73089,2.73126,38000000.0
2006-03-14 14:26:00,2.73143,2.73151,2.7312,2.73122,7000000.0
2006-03-14 14:27:00,2.73097,2.73097,2.7304,2.7304,42800000.0
2006-03-14 14:28:00,2.72997,2.73017,2.72988,2.73016,26800000.0
2006-03-14 14:29:00,2.73075,2.73095,2.73067,2.73086,31000000.0
2006-03-14 14:30:00,2.73074,2.73074,2.73044,2.73044,40000000.0
2006-03-14 14:31:00,2.73012,2.73012,2.72981,2.72981,51000000.0
2006-03-14 14:32:00,2.73003,2.73046,2.73002,2.73046,54000000.0
2006-03-14 14:33:00,2.73033,2.73033,2.73022,2.73022,39000000.0
2006-03-14 14:34:00,2.73023,2.73046,2.73023,2.73046,51800000.0
2006-03-14 14:35:00,2.7305,2.7306,2.73038,2.7306,45000000.0
2006-03-14 14:36:00,2.73084,2.73086,2.73057,2.73057,8000000.0
2006-03-14 14:39:00,2.73023,2.73023,2.73,2.73,44000000.0
2006-03-14 14:40:00,2.73009,2.73026,2.73007,2.73026,8000000.0
2006-03-14 14:41:00,2.73026,2.73037,2.73026,2.73037,45000000.0
2006-03-14 14:42:00,2.73041,2.73041,2.72997,2.72997,7000000.0
2006-03-14 14:44:00,2.72988,2.73014,2.72988,2.73014,38000000.0
2006-03-14 14:46:00,2.72864,2.73148,2.72864,2.73042,6000000.0
2006-03-14 14:47:00,2.72958,2.72986,2.72957,2.72957,11000000.0
2006-03-14 14:48:00,2.7295,2.72995,2.7294,2.72995,7000000.0
2006-03-14 14:49:00,2.73003,2.73003,2.72987,2.72996,33800000.0
2006-03-14 14:50:00,2.73036,2.73048,2.73036,2.73036,20000000.0
2006-03-14 14:54:00,2.73069,2.73069,2.73035,2.73035,11000000.0
2006-03-14 14:55:00,2.73017,2.73017,2.72951,2.72951,10000000.0
2006-03-14 14:57:00,2.72953,2.72975,2.72953,2.72955,27000000.0
2006-03-14 14:58:00,2.72927,2.72927,2.72844,2.72844,34000000.0
2006-03-14 14:59:00,2.72828,2.72855,2.7282,2.7282,16000000.0
2006-03-14 15:00:00,2.728,2.72818,2.72797,2.72797,17000000.0
2006-03-14 15:01:00,2.7279,2.72812,2.72786,2.72786,22000000.0
2006-03-14 15:02:00,2.72756,2.72794,2.72756,2.72783,36000000.0
2006-03-14 15:03:00,2.72783,2.72783,2.72738,2.72755,7000000.0
2006-03-14 15:04:00,2.72722,2.72722,2.72658,2.72658,7000000.0
2006-03-14 15:05:00,2.72667,2.7273,2.72667,2.7273,21800000.0
2006-03-14 15:06:00,2.72731,2.72731,2.72666,2.72666,23000000.0
2006-03-14 15:07:00,2.72701,2.72714,2.72701,2.72714,28800000.0
2006-03-14 15:08:00,2.72712,2.72745,2.72712,2.72745,7000000.0
2006-03-14 15:09:00,2.72739,2.72752,2.72731,2.72752,7000000.0
2006-03-14 15:10:00,2.72751,2.72761,2.72741,2.72744,37000000.0
2006-03-14 15:11:00,2.72738,2.72738,2.72685,2.72701,23000000.0
2006-03-14 15:12:00,2.72708,2.72708,2.72684,2.72684,8000000.0
2006-03-14 15:13:00,2.72683,2.72683,2.72647,2.72647,39000000.0
2006-03-14 15:14:00,2.72636,2.72645,2.72613,2.72645,35800000.0
2006-03-14 15:15:00,2.72645,2.72665,2.72611,2.72611,26000000.0
2006-03-14 15:16:00,2.72667,2.72735,2.72667,2.72735,8000000.0
2006-03-14 15:17:00,2.72771,2.72785,2.72771,2.72779,26000000.0
2006-03-14 15:18:00,2.72803,2.72845,2.72803,2.72845,18000000.0
2006-03-14 15:19:00,2.72861,2.72924,2.72858,2.72924,12000000.0
2006-03-14 15:20:00,2.72936,2.72936,2.72873,2.72873,19000000.0
2006-03-14 15:21:00,2.72889,2.72889,2.72848,2.72871,29000000.0
2006-03-14 15:22:00,2.72872,2.72882,2.72791,2.72791,9000000.0
2006-03-14 15:23:00,2.7276,2.72764,2.7267,2.7267,41000000.0
2006-03-14 15:24:00,2.7265,2.72672,2.72646,2.72646,6000000.0
2006-03-14 15:25:00,2.72703,2.72717,2.72703,2.72704,9000000.0
2006-03-14 15:27:00,2.7268,2.72692,2.72662,2.72662,36000000.0
2006-03-14 15:28:00,2.72655,2.72655,2.72625,2.72629,48000000.0
2006-03-14 15:29:00,2.7261,2.7263,2.72405,2.72405,44000000.0
2006-03-14 15:30:00,2.72479,2.72775,2.72376,2.72376,69800000.0
2006-03-14 15:31:00,2.72624,2.72624,2.72491,2.72491,42000000.0
2006-03-14 15:32:00,2.72474,2.72485,2.72404,2.72485,34000000.0
2006-03-14 15:33:00,2.72497,2.72518,2.72446,2.72518,36000000.0
2006-03-14 15:34:00,2.72514,2.72551,2.72499,2.72551,21000000.0
2006-03-14 15:35:00,2.72553,2.72641,2.72553,2.72623,42000000.0
2006-03-14 15:36:00,2.72608,2.72608,2.72526,2.72526,28000000.0
2006-03-14 15:37:00,2.7258,2.72607,2.7258,2.72585,28000000.0
2006-03-14 15:38:00,2.72584,2.72608,2.72571,2.7258,55000000.0
2006-03-14 15:39:00,2.72581,2.72603,2.72572,2.726,35000000.0
2006-03-14 15:40:00,2.72593,2.72605,2.72574,2.7259,46000000.0
2006-03-14 15:41:00,2.72603,2.72659,2.72603,2.72647,41000000.0
2006-03-14 15:42:00,2.72646,2.7268,2.7264,2.7268,8000000.0
2006-03-14 15:43:00,2.72687,2.72706,2.72664,2.72706,51000000.0
2006-03-14 15:44:00,2.72713,2.7272,2.72697,2.72697,43000000.0
2006-03-14 15:45:00,2.72689,2.72709,2.72689,2.72709,41800000.0
2006-03-14 15:46:00,2.72719,2.72754,2.72708,2.72754,33000000.0
2006-03-14 15:47:00,2.72781,2.72782,2.72647,2.72661,43000000.0
2006-03-14 15:48:00,2.72662,2.72678,2.72661,2.72664,10000000.0
2006-03-14 15:49:00,2.7273,2.7274,2.7273,2.7274,38000000.0
2006-03-14 15:50:00,2.72707,2.72707,2.72672,2.72692,24000000.0
2006-03-14 15:51:00,2.72776,2.72776,2.72669,2.72669,45600000.0
2006-03-14 15:52:00,2.72639,2.72639,2.72533,2.72533,44000000.0
2006-03-14 15:53:00,2.72514,2.72558,2.72467,2.72467,22000000.0
2006-03-14 15:54:00,2.72497,2.72579,2.72497,2.72579,53000000.0
2006-03-14 15:55:00,2.7261,2.72619,2.72589,2.72589,32000000.0
2006-03-14 15:56:00,2.72506,2.72591,2.72495,2.72591,45000000.0
2006-03-14 15:57:00,2.72574,2.72574,2.72509,2.72556,31000000.0
2006-03-14 15:58:00,2.72581,2.72611,2.72561,2.72611,43800000.0
2006-03-14 15:59:00,2.72682,2.727,2.72674,2.72674,37000000.0
2006-03-14 16:00:00,2.72664,2.72669,2.72638,2.72664,50000000.0
2006-03-14 16:01:00,2.72666,2.72675,2.7265,2.72662,40000000.0
2006-03-14 16:02:00,2.72662,2.72662,2.7262,2.7263,35000000.0
2006-03-14 16:03:00,2.72574,2.72574,2.72545,2.72557,48000000.0
2006-03-14 16:04:00,2.72529,2.72602,2.72529,2.72588,39000000.0
2006-03-14 16:05:00,2.72615,2.72637,2.72611,2.72611,41000000.0
2006-03-14 16:06:00,2.72607,2.72628,2.72597,2.72628,41000000.0
2006-03-14 16:07:00,2.72644,2.72689,2.72644,2.72689,33000000.0
2006-03-14 16:08:00,2.7264,2.72692,2.72626,2.72677,7000000.0
2006-03-14 16:09:00,2.72662,2.72736,2.72662,2.72736,47000000.0
2006-03-14 16:10:00,2.72746,2.7277,2.72746,2.7277,43000000.0
2006-03-14 16:11:00,2.72759,2.72766,2.72751,2.72766,24000000.0
2006-03-14 16:12:00,2.72759,2.72772,2.72758,2.72771,16000000.0
2006-03-14 16:13:00,2.72821,2.72857,2.72821,2.72856,42000000.0
2006-03-14 16:14:00,2.72836,2.72849,2.72809,2.72809,60800000.0
2006-03-14 16:15:00,2.72825,2.7291,2.72825,2.72891,66000000.0
2006-03-14 16:16:00,2.72856,2.72856,2.72821,2.72821,8000000.0
2006-03-14 16:17:00,2.72802,2.72813,2.72795,2.72795,35000000.0
2006-03-14 16:18:00,2.72813,2.72824,2.72813,2.72824,39000000.0
2006-03-14 16:19:00,2.72827,2.72838,2.72827,2.72831,37000000.0
2006-03-14 16:20:00,2.72866,2.72869,2.72845,2.72845,72000000.0
2006-03-14 16:21:00,2.72826,2.7285,2.72821,2.7285,64000000.0
2006-03-14 16:22:00,2.7283,2.72843,2.72822,2.72843,53000000.0
2006-03-14 16:23:00,2.72839,2.72892,2.72835,2.72881,60800000.0
2006-03-14 16:24:00,2.72802,2.72802,2.7277,2.72794,7000000.0
2006-03-14 16:25:00,2.72806,2.72873,2.72806,2.72873,42000000.0
2006-03-14 16:26:00,2.72807,2.72807,2.72748,2.7275,32000000.0
2006-03-14 16:27:00,2.72748,2.72767,2.72748,2.72767,47800000.0
2006-03-14 16:28:00,2.72768,2.72771,2.72745,2.72751,50000000.0
2006-03-14 16:29:00,2.72733,2.72777,2.72733,2.72777,33000000.0
2006-03-14 16:30:00,2.72813,2.72837,2.728,2.72837,44000000.0
2006-03-14 16:32:00,2.72843,2.72846,2.72832,2.72842,7000000.0
2006-03-14 16:33:00,2.72869,2.72949,2.72869,2.72915,40000000.0
2006-03-14 16:34:00,2.72984,2.73027,2.72978,2.73027,48000000.0
2006-03-14 16:35:00,2.73057,2.73102,2.73056,2.73099,52000000.0
2006-03-14 16:36:00,2.72961,2.72961,2.72871,2.72871,7000000.0
2006-03-14 16:37:00,2.7292,2.72958,2.72906,2.72906,47800000.0
2006-03-14 16:38:00,2.72914,2.72951,2.72899,2.72917,38000000.0
2006-03-14 16:39:00,2.7287,2.7287,2.72817,2.72817,58000000.0
2006-03-14 16:40:00,2.72864,2.73027,2.72864,2.72982,8000000.0
2006-03-14 16:41:00,2.72852,2.72893,2.72852,2.72893,43000000.0
2006-03-14 16:42:00,2.72921,2.72987,2.72921,2.72969,45800000.0
2006-03-14 16:43:00,2.72949,2.72958,2.72933,2.72951,11000000.0
2006-03-14 16:44:00,2.72964,2.73035,2.72964,2.72973,29600000.0
2006-03-14 16:45:00,2.72964,2.7298,2.72879,2.72879,46000000.0
2006-03-14 16:46:00,2.72912,2.72929,2.72881,2.72929,61000000.0
2006-03-14 16:47:00,2.72903,2.7293,2.72831,2.72831,10000000.0
2006-03-14 16:48:00,2.72819,2.72839,2.72818,2.72839,6000000.0
2006-03-14 16:49:00,2.72842,2.73007,2.72842,2.73007,7000000.0
2006-03-14 16:50:00,2.73063,2.7308,2.73022,2.73022,48000000.0
2006-03-14 16:51:00,2.73063,2.73131,2.73063,2.73107,30000000.0
2006-03-14 16:52:00,2.73119,2.73136,2.73119,2.73129,34000000.0
2006-03-14 16:53:00,2.73125,2.73245,2.73125,2.73245,16000000.0
2006-03-14 16:54:00,2.7327,2.73274,2.73223,2.73239,23000000.0
2006-03-14 16:55:00,2.73255,2.73298,2.73255,2.73298,33000000.0
2006-03-14 16:56:00,2.73282,2.73286,2.73189,2.73189,45000000.0
2006-03-14 16:57:00,2.73122,2.73259,2.73121,2.73257,24000000.0
2006-03-14 16:58:00,2.73296,2.73331,2.73296,2.73308,40800000.0
2006-03-14 16:59:00,2.73283,2.73406,2.73283,2.73406,46800000.0
2006-03-14 17:00:00,2.73423,2.73454,2.73395,2.73395,49000000.0
2006-03-14 17:01:00,2.73385,2.734,2.73376,2.73381,8000000.0
2006-03-14 17:02:00,2.73406,2.73413,2.73356,2.73356,47800000.0
2006-03-14 17:03:00,2.73422,2.73498,2.73418,2.73453,41000000.0
2006-03-14 17:04:00,2.73393,2.73393,2.73314,2.7334,51000000.0
2006-03-14 17:05:00,2.7338,2.73431,2.73375,2.73431,8000000.0
2006-03-14 17:06:00,2.73457,2.73561,2.73447,2.73561,65000000.0
2006-03-14 17:07:00,2.73546,2.73546,2.73438,2.73438,44000000.0
2006-03-14 17:08:00,2.73476,2.73602,2.73476,2.73602,8000000.0
2006-03-14 17:09:00,2.73601,2.73601,2.73509,2.73509,50000000.0
2006-03-14 17:10:00,2.73476,2.73476,2.73365,2.7339,44000000.0
2006-03-14 17:11:00,2.73324,2.73331,2.73303,2.73331,36000000.0
2006-03-14 17:12:00,2.73368,2.73383,2.73336,2.73338,11000000.0
2006-03-14 17:13:00,2.73354,2.73354,2.73334,2.73343,36000000.0
2006-03-14 17:14:00,2.73333,2.73348,2.73313,2.73348,8000000.0
2006-03-14 17:15:00,2.73396,2.7341,2.7339,2.7341,25000000.0
2006-03-14 17:16:00,2.73473,2.73478,2.73428,2.73478,27000000.0
2006-03-14 17:18:00,2.73475,2.73475,2.73411,2.73411,38000000.0
2006-03-14 17:19:00,2.73407,2.73431,2.73397,2.73431,26000000.0
2006-03-14 17:20:00,2.73465,2.73469,2.73451,2.73463,10000000.0
2006-03-14 17:21:00,2.73466,2.73466,2.73441,2.73444,29000000.0
2006-03-14 17:22:00,2.73447,2.73482,2.73434,2.73458,10000000.0
2006-03-14 17:23:00,2.73448,2.73472,2.73448,2.7347,37000000.0
2006-03-14 17:24:00,2.73498,2.73498,2.73465,2.7347,23000000.0
2006-03-14 17:25:00,2.73499,2.73499,2.73403,2.73458,23800000.0
2006-03-14 17:26:00,2.73438,2.73467,2.73438,2.73459,22000000.0
2006-03-14 17:27:00,2.73425,2.73438,2.7332,2.7332,46000000.0
2006-03-14 17:28:00,2.73301,2.73388,2.73301,2.73332,31000000.0
2006-03-14 17:29:00,2.73298,2.73433,2.73298,2.73433,43800000.0
2006-03-14 17:30:00,2.73408,2.73408,2.73336,2.7337,47000000.0
2006-03-14 17:31:00,2.7338,2.73412,2.7338,2.73403,65000000.0
2006-03-14 17:32:00,2.73384,2.73384,2.7336,2.73364,69000000.0
2006-03-14 17:33:00,2.73366,2.73398,2.73348,2.73348,60800000.0
2006-03-14 17:34:00,2.73342,2.73355,2.73325,2.7335,62000000.0
2006-03-14 17:35:00,2.73282,2.73303,2.73261,2.73299,55000000.0
2006-03-14 17:36:00,2.73322,2.73327,2.73282,2.73289,8000000.0
2006-03-14 17:37:00,2.73267,2.73267,2.73162,2.73162,53000000.0
2006-03-14 17:38:00,2.73164,2.73247,2.73164,2.73215,7000000.0
2006-03-14 17:39:00,2.73199,2.73225,2.73185,2.73225,43000000.0
2006-03-14 17:40:00,2.73233,2.73233,2.73166,2.73166,56000000.0
2006-03-14 17:41:00,2.73174,2.73197,2.7317,2.73197,46000000.0
2006-03-14 17:42:00,2.73162,2.73162,2.73101,2.73153,45000000.0
2006-03-14 17:43:00,2.73211,2.73211,2.73114,2.73114,42000000.0
2006-03-14 17:44:00,2.72999,2.73046,2.72998,2.73046,49000000.0
2006-03-14 17:45:00,2.73039,2.7307,2.73033,2.7307,43000000.0
2006-03-14 17:46:00,2.73087,2.73091,2.73015,2.73015,51800000.0
2006-03-14 17:47:00,2.73002,2.73003,2.72988,2.72994,77000000.0
2006-03-14 17:48:00,2.72999,2.72999,2.72957,2.72966,9000000.0
2006-03-14 17:49:00,2.72946,2.72982,2.72942,2.72946,61800000.0
2006-03-14 17:50:00,2.72898,2.72962,2.72898,2.72962,66000000.0
2006-03-14 17:51:00,2.72884,2.72884,2.72828,2.72849,56800000.0
2006-03-14 17:52:00,2.72811,2.72811,2.72795,2.72804,57000000.0
2006-03-14 17:53:00,2.72801,2.72841,2.72774,2.72774,43000000.0
2006-03-14 17:54:00,2.72767,2.72793,2.72741,2.72771,44000000.0
2006-03-14 17:55:00,2.72698,2.72698,2.72549,2.72549,10000000.0
2006-03-14 17:56:00,2.72593,2.72638,2.72593,2.72638,40000000.0
2006-03-14 17:57:00,2.72686,2.72778,2.72686,2.72736,31000000.0
2006-03-14 17:58:00,2.72803,2.72931,2.72801,2.72931,48000000.0
2006-03-14 17:59:00,2.72916,2.72985,2.72908,2.72985,7000000.0
2006-03-14 18:00:00,2.73035,2.73095,2.7302,2.73095,43000000.0
2006-03-14 18:01:00,2.73084,2.73185,2.73084,2.73185,49000000.0
2006-03-14 18:02:00,2.73082,2.73124,2.73062,2.73124,7000000.0
2006-03-14 18:03:00,2.73111,2.73111,2.73086,2.73098,49000000.0
2006-03-14 18:04:00,2.73081,2.73092,2.73081,2.73092,51000000.0
2006-03-14 18:05:00,2.73128,2.73166,2.73128,2.73166,48000000.0
2006-03-14 18:06:00,2.73149,2.73181,2.73149,2.73181,8000000.0
2006-03-14 18:07:00,2.73144,2.73153,2.7313,2.73134,35000000.0
2006-03-14 18:08:00,2.73117,2.73117,2.73079,2.73079,66000000.0
2006-03-14 18:09:00,2.73094,2.73099,2.73069,2.73099,54000000.0
2006-03-14 18:10:00,2.73122,2.73133,2.73116,2.73133,34000000.0
2006-03-14 18:11:00,2.73139,2.73141,2.73122,2.73137,8000000.0
2006-03-14 18:12:00,2.73187,2.7334,2.73187,2.73334,9000000.0
2006-03-14 18:13:00,2.73361,2.73361,2.73295,2.73295,10000000.0
2006-03-14 18:14:00,2.73313,2.73368,2.73313,2.73368,9000000.0
2006-03-14 18:15:00,2.73394,2.7341,2.73388,2.73398,29000000.0
2006-03-14 18:16:00,2.73348,2.73374,2.73342,2.73365,58000000.0
2006-03-14 18:17:00,2.73371,2.73392,2.73368,2.73383,51000000.0
2006-03-14 18:18:00,2.73394,2.73396,2.73369,2.73396,45000000.0
2006-03-14 18:19:00,2.73428,2.73428,2.73313,2.73313,8000000.0
2006-03-14 18:20:00,2.73346,2.73364,2.73334,2.73349,55000000.0
2006-03-14 18:21:00,2.73338,2.73338,2.73328,2.73338,36800000.0
2006-03-14 18:22:00,2.73335,2.73415,2.73335,2.73415,53000000.0
2006-03-14 18:23:00,2.73449,2.736,2.73449,2.736,46000000.0
2006-03-14 18:24:00,2.73592,2.73657,2.73592,2.73598,9000000.0
2006-03-14 18:25:00,2.73679,2.73695,2.73656,2.73695,32000000.0
2006-03-14 18:26:00,2.73696,2.73696,2.73652,2.73652,38000000.0
2006-03-14 18:27:00,2.73633,2.73633,2.73598,2.73606,45000000.0
2006-03-14 18:28:00,2.73594,2.73648,2.73594,2.73624,20000000.0
2006-03-14 18:29:00,2.73628,2.73662,2.73621,2.73627,23000000.0
2006-03-14 18:30:00,2.73621,2.73641,2.73612,2.73641,34000000.0
2006-03-14 18:31:00,2.73632,2.73645,2.73625,2.73634,52000000.0
2006-03-14 18:32:00,2.73611,2.73613,2.73529,2.73529,70600000.0
2006-03-14 18:33:00,2.73504,2.73513,2.73494,2.73513,58000000.0
2006-03-14 18:34:00,2.73515,2.7354,2.7348,2.7354,8000000.0
2006-03-14 18:35:00,2.7355,2.73564,2.73541,2.73549,50000000.0
2006-03-14 18:36:00,2.73563,2.73577,2.73521,2.73563,80000000.0
2006-03-14 18:37:00,2.73554,2.73593,2.73554,2.7358,72800000.0
2006-03-14 18:38:00,2.73603,2.73604,2.73555,2.73571,62000000.0
2006-03-14 18:39:00,2.73541,2.73541,2.73399,2.73399,8000000.0
2006-03-14 18:40:00,2.73348,2.73377,2.7334,2.73354,48800000.0
2006-03-14 18:41:00,2.73397,2.73411,2.73365,2.73365,60000000.0
2006-03-14 18:42:00,2.73394,2.73394,2.73361,2.73361,50000000.0
2006-03-14 18:43:00,2.73343,2.7335,2.73319,2.73348,43000000.0
2006-03-14 18:44:00,2.7335,2.73351,2.73325,2.73341,52000000.0
2006-03-14 18:45:00,2.73331,2.73338,2.73321,2.73329,7000000.0
2006-03-14 18:46:00,2.73343,2.73354,2.73277,2.73353,8000000.0
2006-03-14 18:47:00,2.73354,2.73356,2.73324,2.73324,55000000.0
2006-03-14 18:48:00,2.73313,2.73404,2.73313,2.73404,43000000.0
2006-03-14 18:49:00,2.73426,2.73482,2.73426,2.73473,7000000.0
2006-03-14 18:50:00,2.73493,2.73555,2.73493,2.73555,59000000.0
2006-03-14 18:51:00,2.7361,2.73644,2.73586,2.73644,28000000.0
2006-03-14 18:52:00,2.73696,2.73696,2.73646,2.73646,7000000.0
2006-03-14 18:53:00,2.73644,2.73678,2.73644,2.73678,30000000.0
2006-03-14 18:54:00,2.73698,2.73698,2.73687,2.73688,8000000.0
2006-03-14 18:55:00,2.73663,2.73715,2.73663,2.7368,40000000.0
2006-03-14 18:56:00,2.73639,2.7367,2.73635,2.73666,14000000.0
2006-03-14 18:57:00,2.73661,2.73661,2.736,2.73604,17000000.0
2006-03-14 18:58:00,2.73624,2.73638,2.73588,2.73588,7000000.0
2006-03-14 18:59:00,2.73577,2.7361,2.73577,2.7361,35000000.0
2006-03-14 19:00:00,2.73635,2.73655,2.73607,2.73607,28000000.0
2006-03-14 19:01:00,2.73533,2.73533,2.73364,2.73364,22000000.0
2006-03-14 19:02:00,2.73342,2.73377,2.73342,2.73377,27800000.0
2006-03-14 19:03:00,2.73352,2.73352,2.73287,2.73287,24000000.0
2006-03-14 19:04:00,2.73286,2.73311,2.73285,2.73311,46000000.0
2006-03-14 19:05:00,2.73292,2.73316,2.73235,2.73236,29000000.0
2006-03-14 19:06:00,2.73267,2.73288,2.73254,2.73274,65000000.0
2006-03-14 19:07:00,2.7316,2.73222,2.7316,2.73215,47000000.0
2006-03-14 19:08:00,2.73184,2.73197,2.73099,2.73099,11000000.0
2006-03-14 19:09:00,2.73156,2.73195,2.73156,2.73159,9000000.0
2006-03-14 19:10:00,2.73112,2.73112,2.73069,2.73083,8000000.0
2006-03-14 19:11:00,2.73114,2.73143,2.73079,2.7308,31800000.0
2006-03-14 19:12:00,2.73073,2.73109,2.73073,2.73109,7000000.0
2006-03-14 19:13:00,2.7308,2.73085,2.73046,2.73046,8000000.0
2006-03-14 19:14:00,2.72993,2.73025,2.72993,2.73014,11000000.0
2006-03-14 19:15:00,2.73039,2.73039,2.73012,2.73015,20000000.0
2006-03-14 19:16:00,2.73069,2.73109,2.73055,2.73055,8000000.0
2006-03-14 19:17:00,2.73035,2.73072,2.72823,2.73072,9000000.0
2006-03-14 19:18:00,2.73105,2.73132,2.731,2.73129,21000000.0
2006-03-14 19:19:00,2.731,2.731,2.73073,2.73086,11000000.0
2006-03-14 19:20:00,2.7308,2.73099,2.73058,2.73067,10000000.0
2006-03-14 19:21:00,2.73034,2.73047,2.73018,2.73018,9000000.0
2006-03-14 19:22:00,2.73022,2.73047,2.73012,2.73026,8000000.0
2006-03-14 19:23:00,2.73018,2.73082,2.73018,2.73061,23000000.0
2006-03-14 19:24:00,2.73075,2.73082,2.73067,2.73076,9000000.0
2006-03-14 19:26:00,2.7308,2.7308,2.73049,2.73049,8000000.0
2006-03-14 19:27:00,2.73059,2.73075,2.73056,2.73056,7000000.0
2006-03-14 19:29:00,2.73065,2.73081,2.73051,2.73058,25000000.0
2006-03-14 19:30:00,2.73027,2.73053,2.73027,2.73039,8000000.0
2006-03-14 19:32:00,2.72992,2.73021,2.72992,2.73005,7000000.0
2006-03-14 19:33:00,2.73051,2.73059,2.73043,2.73049,7000000.0
2006-03-14 19:34:00,2.73034,2.73042,2.73018,2.73018,8000000.0
2006-03-14 19:37:00,2.73044,2.7306,2.73042,2.7306,7000000.0
2006-03-14 19:38:00,2.73005,2.73005,2.72985,2.72989,26000000.0
2006-03-14 19:39:00,2.72998,2.73006,2.72974,2.72974,5000000.0
2006-03-14 19:40:00,2.7295,2.7295,2.72924,2.72943,10000000.0
2006-03-14 19:41:00,2.72902,2.72958,2.72902,2.72936,22000000.0
2006-03-14 19:42:00,2.72977,2.73015,2.72977,2.73009,25000000.0
2006-03-14 19:43:00,2.7298,2.72998,2.72979,2.72996,24000000.0
2006-03-14 19:44:00,2.73009,2.73055,2.73009,2.73055,20000000.0
2006-03-14 19:45:00,2.73079,2.73085,2.73044,2.7308,11000000.0
2006-03-14 19:46:00,2.73073,2.73084,2.73032,2.73064,8000000.0
2006-03-14 19:47:00,2.73051,2.73051,2.73022,2.73039,8000000.0
2006-03-14 19:48:00,2.73039,2.731,2.73039,2.73069,31000000.0
2006-03-14 19:49:00,2.73024,2.73036,2.73019,2.73026,11000000.0
2006-03-14 19:50:00,2.73023,2.73023,2.72967,2.72967,8000000.0
2006-03-14 19:51:00,2.72987,2.73023,2.72987,2.73016,27000000.0
2006-03-14 19:52:00,2.73051,2.73051,2.72981,2.72998,11000000.0
2006-03-14 19:53:00,2.73003,2.73003,2.72984,2.72992,10000000.0
2006-03-14 19:54:00,2.72965,2.72965,2.72934,2.72936,8000000.0
2006-03-14 19:55:00,2.72919,2.72919,2.72876,2.72883,7000000.0
2006-03-14 19:56:00,2.72872,2.72893,2.72864,2.72869,8000000.0
2006-03-14 19:57:00,2.72854,2.72878,2.72854,2.72855,11000000.0
2006-03-14 19:58:00,2.72882,2.72882,2.72853,2.72853,13000000.0
2006-03-14 19:59:00,2.72835,2.72895,2.72835,2.72895,9000000.0
2006-03-14 20:00:00,2.72917,2.72939,2.72917,2.72934,11000000.0
2006-03-14 20:01:00,2.72953,2.72954,2.72935,2.72953,7000000.0
2006-03-14 20:02:00,2.7296,2.7296,2.7292,2.72928,8000000.0
2006-03-14 20:03:00,2.72929,2.72977,2.72929,2.72955,10800000.0
2006-03-14 20:06:00,2.72975,2.72986,2.72974,2.72974,7000000.0
2006-03-14 20:07:00,2.72961,2.72982,2.72961,2.72982,7000000.0
2006-03-14 20:08:00,2.72983,2.72983,2.72947,2.72966,15000000.0
2006-03-14 20:10:00,2.7297,2.72988,2.72966,2.72971,17000000.0
2006-03-14 20:11:00,2.73,2.73,2.72962,2.72968,8000000.0
2006-03-14 20:12:00,2.72971,2.72987,2.72971,2.72979,7000000.0
2006-03-14 20:13:00,2.72985,2.72985,2.72965,2.72974,8000000.0
2006-03-14 20:14:00,2.72969,2.73023,2.72969,2.73023,7000000.0
2006-03-14 20:15:00,2.73034,2.73058,2.73031,2.73051,7000000.0
2006-03-14 20:16:00,2.73042,2.73048,2.73014,2.73014,8000000.0
2006-03-14 20:17:00,2.73014,2.73017,2.73009,2.73017,7000000.0
2006-03-14 20:18:00,2.72999,2.7303,2.72999,2.7303,7000000.0
2006-03-14 20:19:00,2.73041,2.73072,2.73036,2.73072,8000000.0
2006-03-14 20:20:00,2.73094,2.73125,2.73094,2.73125,7000000.0
2006-03-14 20:21:00,2.7313,2.73155,2.73106,2.73155,9000000.0
2006-03-14 20:22:00,2.73156,2.73161,2.7313,2.73149,8000000.0
2006-03-14 20:23:00,2.73141,2.73141,2.7313,2.7313,7000000.0
2006-03-14 20:24:00,2.73114,2.73132,2.73109,2.73109,8000000.0
2006-03-14 20:25:00,2.73098,2.73111,2.73081,2.73099,8000000.0
2006-03-14 20:26:00,2.73126,2.73126,2.73101,2.73101,8000000.0
2006-03-14 20:32:00,2.73075,2.73075,2.73046,2.73046,8000000.0
2006-03-14 20:33:00,2.73055,2.73064,2.73034,2.73055,11000000.0
2006-03-14 20:34:00,2.73055,2.73062,2.73048,2.73062,7000000.0
2006-03-14 20:36:00,2.73027,2.73027,2.73007,2.73007,7000000.0
2006-03-14 20:38:00,2.73001,2.73001,2.72977,2.72989,10000000.0
2006-03-14 20:39:00,2.72977,2.72998,2.72977,2.7299,5000000.0
2006-03-14 20:40:00,2.72994,2.73001,2.72981,2.73001,8000000.0
2006-03-14 20:41:00,2.72994,2.73004,2.72984,2.73004,7000000.0
2006-03-14 20:44:00,2.72978,2.73002,2.72947,2.73002,11000000.0
2006-03-14 20:46:00,2.72992,2.73005,2.72976,2.73001,7000000.0
2006-03-14 20:47:00,2.72997,2.73,2.7298,2.72996,8000000.0
2006-03-14 20:48:00,2.72986,2.73001,2.72979,2.73001,8000000.0
2006-03-14 20:51:00,2.73002,2.73002,2.72987,2.72988,9000000.0
2006-03-14 20:53:00,2.72991,2.72999,2.7299,2.72999,7000000.0
2006-03-14 20:55:00,2.72964,2.72964,2.72932,2.72932,7000000.0
2006-03-14 21:00:00,2.72944,2.7297,2.72943,2.7297,7000000.0
2006-03-14 21:01:00,2.72998,2.73015,2.72996,2.73015,8000000.0
2006-03-14 21:02:00,2.73029,2.73043,2.73028,2.73033,9000000.0
2006-03-14 21:03:00,2.73022,2.73032,2.73022,2.73032,7000000.0
2006-03-14 21:04:00,2.73025,2.73027,2.7301,2.7301,8000000.0
2006-03-14 21:05:00,2.73003,2.73003,2.72965,2.72965,10000000.0
2006-03-14 21:07:00,2.73008,2.73025,2.72988,2.73025,10000000.0
2006-03-14 21:08:00,2.73038,2.73062,2.73035,2.73054,9000000.0
2006-03-14 21:09:00,2.73058,2.73079,2.7305,2.73074,8000000.0
2006-03-14 21:10:00,2.73075,2.73095,2.73063,2.73094,11000000.0
2006-03-14 21:11:00,2.73102,2.73117,2.731,2.73116,8000000.0
2006-03-14 21:12:00,2.73153,2.73153,2.73123,2.73131,7000000.0
2006-03-14 21:14:00,2.73133,2.73138,2.73117,2.73117,10000000.0
2006-03-14 21:15:00,2.73117,2.73126,2.73109,2.73115,7000000.0
2006-03-14 21:16:00,2.73092,2.73104,2.73085,2.73102,7000000.0
2006-03-14 21:17:00,2.73097,2.7313,2.73097,2.73127,5000000.0
2006-03-14 21:18:00,2.73131,2.73145,2.73131,2.73145,5000000.0
2006-03-14 21:19:00,2.73137,2.73137,2.73114,2.73114,5000000.0
2006-03-14 21:21:00,2.73107,2.73107,2.73081,2.73086,9000000.0
2006-03-14 21:23:00,2.73096,2.73096,2.73086,2.73096,18000000.0
2006-03-14 21:25:00,2.73097,2.73112,2.73097,2.73112,14000000.0
2006-03-14 21:26:00,2.73108,2.73109,2.73103,2.73103,12000000.0
2006-03-14 21:27:00,2.73095,2.73109,2.73092,2.73109,7000000.0
2006-03-14 21:28:00,2.73103,2.73103,2.73071,2.73071,7800000.0
2006-03-14 21:29:00,2.73061,2.73061,2.7303,2.73042,9000000.0
2006-03-14 21:30:00,2.73055,2.73067,2.73037,2.73055,11000000.0
2006-03-14 21:31:00,2.7304,2.7304,2.73033,2.73033,2000000.0
2006-03-14 21:32:00,2.73055,2.7306,2.73039,2.7306,11000000.0
2006-03-14 21:33:00,2.73059,2.73059,2.73042,2.73059,9000000.0
2006-03-14 21:34:00,2.73052,2.73076,2.73049,2.73076,9000000.0
2006-03-14 21:35:00,2.73057,2.73095,2.72861,2.7309,8000000.0
2006-03-14 21:36:00,2.73091,2.73091,2.7307,2.7307,7000000.0
2006-03-14 21:37:00,2.73058,2.73058,2.73033,2.73047,7000000.0
2006-03-14 21:38:00,2.73061,2.73081,2.73039,2.73039,20000000.0
2006-03-14 21:40:00,2.73059,2.73061,2.73046,2.73053,7000000.0
2006-03-14 21:42:00,2.73034,2.73048,2.73032,2.73034,8000000.0
2006-03-14 21:45:00,2.73042,2.73048,2.7303,2.73041,10000000.0
2006-03-14 21:46:00,2.73049,2.73049,2.73035,2.73038,7000000.0
2006-03-14 21:47:00,2.73031,2.73032,2.7302,2.7302,8000000.0
2006-03-14 21:48:00,2.7302,2.73033,2.73006,2.73033,7000000.0
2006-03-14 21:50:00,2.73015,2.73028,2.73015,2.73028,10000000.0
2006-03-14 21:51:00,2.73018,2.73018,2.72988,2.72988,10000000.0
2006-03-14 21:52:00,2.72961,2.72961,2.72915,2.72915,7000000.0
2006-03-14 21:53:00,2.72923,2.72935,2.72907,2.72917,10000000.0
2006-03-14 21:54:00,2.72913,2.72938,2.72902,2.72935,8000000.0
2006-03-14 21:55:00,2.72938,2.72938,2.72903,2.72913,8000000.0
2006-03-14 21:56:00,2.729,2.72921,2.72887,2.72921,7000000.0
2006-03-14 21:57:00,2.72924,2.72927,2.72895,2.72927,10000000.0
2006-03-14 21:58:00,2.72937,2.72937,2.72913,2.72927,9000000.0
2006-03-14 21:59:00,2.72923,2.72933,2.72918,2.72918,7000000.0
2006-03-14 22:00:00,2.72905,2.72906,2.72892,2.72906,7000000.0
2006-03-14 22:01:00,2.72927,2.72935,2.72923,2.72928,8000000.0
2006-03-14 22:02:00,2.72926,2.72933,2.72926,2.72927,5000000.0
2006-03-14 22:06:00,2.72966,2.72991,2.72966,2.72977,7000000.0
2006-03-14 22:07:00,2.72956,2.72974,2.72956,2.72961,9000000.0
2006-03-14 22:08:00,2.72944,2.7295,2.72936,2.72936,22000000.0
2006-03-14 22:09:00,2.72959,2.72968,2.72955,2.72961,7000000.0
2006-03-14 22:10:00,2.72943,2.72955,2.72942,2.72944,9000000.0
2006-03-14 22:11:00,2.7296,2.72972,2.72955,2.72971,7000000.0
2006-03-14 22:13:00,2.72961,2.72981,2.72958,2.72964,7000000.0
2006-03-14 22:14:00,2.72985,2.72987,2.72953,2.72987,7000000.0
2006-03-14 22:15:00,2.73001,2.73007,2.72994,2.73007,5000000.0
2006-03-14 22:16:00,2.73012,2.73014,2.72998,2.72998,6800000.0
2006-03-14 22:18:00,2.72946,2.72947,2.72939,2.72939,9000000.0
2006-03-14 22:22:00,2.72931,2.72931,2.7292,2.72921,8000000.0
2006-03-14 22:23:00,2.72933,2.72938,2.72925,2.72932,8000000.0
2006-03-14 22:24:00,2.72928,2.72939,2.72926,2.72939,7000000.0
2006-03-14 22:26:00,2.72944,2.72947,2.72931,2.72931,8000000.0
2006-03-14 22:29:00,2.72945,2.72954,2.72921,2.72933,10000000.0
2006-03-14 22:30:00,2.72942,2.72954,2.72936,2.72954,8000000.0
2006-03-14 22:31:00,2.72929,2.72949,2.72927,2.72931,7000000.0
2006-03-14 22:33:00,2.72927,2.7294,2.72927,2.7294,8000000.0
2006-03-14 22:35:00,2.7292,2.72934,2.7292,2.72934,25000000.0
2006-03-14 22:36:00,2.72953,2.72953,2.72929,2.72944,7000000.0
2006-03-14 22:37:00,2.72941,2.72956,2.72929,2.72956,11000000.0
2006-03-14 22:40:00,2.72967,2.72985,2.72953,2.72985,11000000.0
2006-03-14 22:41:00,2.72987,2.73003,2.72987,2.72993,10000000.0
2006-03-14 22:42:00,2.72984,2.72984,2.72957,2.7296,9000000.0
2006-03-14 22:43:00,2.72931,2.72931,2.72922,2.72922,9000000.0
2006-03-14 22:46:00,2.72953,2.72953,2.7294,2.72953,7000000.0
2006-03-14 22:47:00,2.72953,2.72971,2.72953,2.72966,7000000.0
2006-03-14 22:48:00,2.72985,2.72985,2.72952,2.72968,8000000.0
2006-03-14 22:49:00,2.72953,2.72964,2.72953,2.72964,10000000.0
2006-03-14 22:50:00,2.72979,2.72979,2.7296,2.72962,6000000.0
2006-03-14 22:51:00,2.72952,2.72952,2.7292,2.7292,9000000.0
2006-03-14 22:52:00,2.72877,2.72928,2.72877,2.72892,8000000.0
2006-03-14 22:53:00,2.7288,2.72895,2.7288,2.72886,7000000.0
2006-03-14 22:54:00,2.72837,2.72837,2.72827,2.72827,12000000.0
2006-03-14 22:55:00,2.72856,2.72878,2.72856,2.72871,8000000.0
2006-03-14 22:57:00,2.72868,2.72882,2.72868,2.72872,8000000.0
2006-03-14 23:00:00,2.72867,2.72867,2.72867,2.72867,2000000.0
2006-03-14 23:01:00,2.72868,2.72887,2.72864,2.72887,10000000.0
2006-03-14 23:02:00,2.72897,2.72906,2.72897,2.72906,3000000.0
2006-03-14 23:08:00,2.72881,2.72902,2.72881,2.72892,7000000.0
2006-03-14 23:09:00,2.72828,2.72915,2.72828,2.72915,8000000.0
2006-03-14 23:11:00,2.72922,2.72922,2.72891,2.72911,6000000.0
2006-03-14 23:13:00,2.72907,2.72907,2.72877,2.72881,7000000.0
2006-03-14 23:14:00,2.729,2.72907,2.72895,2.72907,11000000.0
2006-03-14 23:15:00,2.72909,2.72924,2.72894,2.72924,10000000.0
2006-03-14 23:21:00,2.72943,2.72952,2.72934,2.72952,9000000.0
2006-03-14 23:22:00,2.72945,2.72955,2.72933,2.72955,7000000.0
2006-03-14 23:23:00,2.7295,2.7295,2.72924,2.72933,8000000.0
2006-03-14 23:25:00,2.72946,2.72951,2.7294,2.72944,7000000.0
2006-03-14 23:26:00,2.72947,2.72956,2.72934,2.72956,7000000.0
2006-03-14 23:27:00,2.72943,2.7295,2.72939,2.72939,5000000.0
2006-03-14 23:31:00,2.72936,2.72942,2.72936,2.72937,13000000.0
2006-03-14 23:33:00,2.72954,2.72954,2.72942,2.72942,10000000.0
2006-03-14 23:38:00,2.72942,2.72951,2.72942,2.72943,5000000.0
2006-03-14 23:44:00,2.72933,2.72933,2.72895,2.72895,8000000.0
2006-03-14 23:45:00,2.72895,2.72918,2.72889,2.72889,10000000.0
2006-03-14 23:46:00,2.72871,2.72903,2.72871,2.72897,7000000.0
2006-03-14 23:47:00,2.72901,2.7292,2.72901,2.72912,8000000.0
2006-03-14 23:48:00,2.72903,2.72903,2.72876,2.72884,8000000.0
2006-03-14 23:50:00,2.72895,2.72903,2.72871,2.72895,8000000.0
2006-03-14 23:52:00,2.72888,2.72905,2.72886,2.72886,10000000.0
2006-03-14 23:53:00,2.72902,2.72917,2.72887,2.72887,10000000.0
2006-03-14 23:54:00,2.72917,2.72921,2.72899,2.72914,9000000.0
2006-03-14 23:55:00,2.72923,2.72923,2.72906,2.72911,8000000.0
2006-03-14 23:58:00,2.72879,2.72905,2.72845,2.72898,8000000.0
2006-03-15 00:24:00,2.72913,2.72922,2.72913,2.72922,2000000.0
2006-03-15 00:28:00,2.7287,2.7287,2.72327,2.72327,9000000.0
2006-03-15 00:29:00,2.71674,2.71674,2.71641,2.71641,4000000.0
2006-03-15 00:30:00,2.71581,2.71595,2.71544,2.71569,11000000.0
2006-03-15 00:31:00,2.71563,2.71575,2.71562,2.71574,7000000.0
2006-03-15 00:32:00,2.71569,2.71569,2.71299,2.71559,7000000.0
2006-03-15 00:33:00,2.7148,2.7148,2.71409,2.71409,5000000.0
2006-03-15 00:35:00,2.71405,2.71405,2.71382,2.71382,7000000.0
2006-03-15 00:36:00,2.71387,2.71439,2.71387,2.71394,9000000.0
2006-03-15 00:37:00,2.71355,2.71355,2.71301,2.71301,8000000.0
2006-03-15 00:38:00,2.71185,2.71239,2.71185,2.71219,9800000.0
2006-03-15 00:39:00,2.7114,2.7114,2.71067,2.71067,7000000.0
2006-03-15 00:40:00,2.71076,2.71101,2.71051,2.71051,7000000.0
2006-03-15 00:41:00,2.7104,2.71085,2.7104,2.71085,11000000.0
2006-03-15 00:42:00,2.71143,2.71155,2.71143,2.71155,8000000.0
2006-03-15 00:43:00,2.71137,2.71138,2.71096,2.71096,8000000.0
2006-03-15 00:44:00,2.71091,2.71091,2.71021,2.71082,10000000.0
2006-03-15 00:46:00,2.71108,2.71108,2.71079,2.71079,7000000.0
2006-03-15 00:47:00,2.7107,2.7109,2.7107,2.71083,6000000.0
2006-03-15 00:48:00,2.71082,2.71082,2.71052,2.71052,7000000.0
2006-03-15 00:49:00,2.71104,2.7113,2.71104,2.7113,4000000.0
2006-03-15 00:50:00,2.71147,2.71203,2.71147,2.71203,13000000.0
2006-03-15 00:51:00,2.7121,2.7121,2.71186,2.71186,7000000.0
2006-03-15 00:52:00,2.71115,2.71116,2.71085,2.71104,7000000.0
2006-03-15 00:54:00,2.71088,2.71096,2.71062,2.71062,7000000.0
2006-03-15 00:55:00,2.71107,2.71151,2.7109,2.71151,8000000.0
2006-03-15 00:56:00,2.71176,2.71252,2.71176,2.71252,6000000.0
2006-03-15 00:57:00,2.71262,2.71277,2.71243,2.71277,8000000.0
2006-03-15 00:58:00,2.71295,2.71364,2.71295,2.71364,8000000.0
2006-03-15 00:59:00,2.71393,2.71408,2.71379,2.71408,10000000.0
2006-03-15 01:00:00,2.71414,2.71424,2.71377,2.71424,8000000.0
2006-03-15 01:01:00,2.71498,2.71534,2.71496,2.71496,10000000.0
2006-03-15 01:02:00,2.71467,2.71467,2.71433,2.71433,11000000.0
2006-03-15 01:03:00,2.71441,2.7147,2.71435,2.7147,9000000.0
2006-03-15 01:04:00,2.71497,2.71497,2.71461,2.71487,11000000.0
2006-03-15 01:05:00,2.71447,2.71474,2.71447,2.71474,7000000.0
2006-03-15 01:06:00,2.71464,2.71484,2.71461,2.71482,8000000.0
2006-03-15 01:07:00,2.71505,2.71524,2.71498,2.71503,10000000.0
2006-03-15 01:08:00,2.71446,2.71446,2.71343,2.71343,11000000.0
2006-03-15 01:09:00,2.71336,2.71357,2.71319,2.71325,11000000.0
2006-03-15 01:10:00,2.7137,2.71383,2.7137,2.71383,10000000.0
2006-03-15 01:11:00,2.71386,2.71416,2.7138,2.71416,8000000.0
2006-03-15 01:13:00,2.71432,2.71485,2.71423,2.71485,7000000.0
2006-03-15 01:15:00,2.71489,2.71505,2.71489,2.715,7000000.0
2006-03-15 01:16:00,2.71525,2.71537,2.71438,2.71438,7000000.0
2006-03-15 01:17:00,2.71499,2.71568,2.71499,2.71555,7000000.0
2006-03-15 01:18:00,2.71509,2.71513,2.715,2.71513,5000000.0
2006-03-15 01:19:00,2.71523,2.71533,2.71519,2.71526,7000000.0
2006-03-15 01:20:00,2.71538,2.7156,2.71538,2.71539,11000000.0
2006-03-15 01:22:00,2.71544,2.71568,2.71544,2.71568,7000000.0
2006-03-15 01:24:00,2.71625,2.71666,2.71625,2.71666,7000000.0
2006-03-15 01:25:00,2.7166,2.71675,2.7166,2.71664,12000000.0
2006-03-15 01:27:00,2.71672,2.71682,2.71658,2.71682,9000000.0
2006-03-15 01:28:00,2.71692,2.71712,2.71686,2.71712,8000000.0
2006-03-15 01:29:00,2.71711,2.71711,2.71691,2.71691,8000000.0
2006-03-15 01:30:00,2.71682,2.71691,2.71651,2.71691,11000000.0
2006-03-15 01:31:00,2.71707,2.71707,2.71677,2.71704,7000000.0
2006-03-15 01:32:00,2.71677,2.71721,2.71677,2.71721,7000000.0
2006-03-15 01:33:00,2.71719,2.71719,2.71705,2.71712,17000000.0
2006-03-15 01:35:00,2.71742,2.71742,2.71679,2.7174,9000000.0
2006-03-15 01:36:00,2.71763,2.71796,2.71756,2.71788,10000000.0
2006-03-15 01:37:00,2.71767,2.7179,2.71767,2.71771,6000000.0
2006-03-15 01:38:00,2.7181,2.71835,2.71806,2.71835,10000000.0
2006-03-15 01:45:00,2.71794,2.71805,2.71794,2.71805,8000000.0
2006-03-15 01:46:00,2.71821,2.71821,2.71801,2.7181,7000000.0
2006-03-15 01:47:00,2.71817,2.71828,2.71806,2.71813,11000000.0
2006-03-15 01:48:00,2.71821,2.7183,2.71799,2.71816,10000000.0
2006-03-15 01:49:00,2.71786,2.71786,2.71717,2.71742,8000000.0
2006-03-15 01:50:00,2.71766,2.71781,2.71749,2.71781,8000000.0
2006-03-15 01:53:00,2.71779,2.71792,2.71761,2.71761,7000000.0
2006-03-15 01:54:00,2.7178,2.71803,2.71765,2.71765,10000000.0
2006-03-15 01:55:00,2.71769,2.71792,2.71769,2.71792,9000000.0
2006-03-15 01:56:00,2.71774,2.71785,2.71752,2.71752,16000000.0
2006-03-15 01:57:00,2.71765,2.71821,2.71765,2.71817,9000000.0
2006-03-15 01:58:00,2.71845,2.71884,2.71835,2.71835,7000000.0
2006-03-15 01:59:00,2.71886,2.71931,2.71885,2.71897,11000000.0
2006-03-15 02:01:00,2.71902,2.71902,2.71861,2.71862,7800000.0
2006-03-15 02:03:00,2.71843,2.7188,2.71843,2.71855,8000000.0
2006-03-15 02:04:00,2.71888,2.7189,2.71868,2.71878,10000000.0
2006-03-15 02:05:00,2.71907,2.71913,2.71882,2.71882,7000000.0
2006-03-15 02:06:00,2.71893,2.71977,2.71893,2.71977,11000000.0
2006-03-15 02:07:00,2.71923,2.71946,2.71855,2.71855,10000000.0
2006-03-15 02:08:00,2.71967,2.71986,2.71943,2.71986,11000000.0
2006-03-15 02:11:00,2.72013,2.72017,2.71977,2.71977,7000000.0
2006-03-15 02:12:00,2.71978,2.72003,2.71978,2.71994,7000000.0
2006-03-15 02:13:00,2.71977,2.72005,2.71971,2.71971,11000000.0
2006-03-15 02:14:00,2.71962,2.71962,2.71912,2.71912,11000000.0
2006-03-15 02:15:00,2.71928,2.71957,2.71868,2.71957,11000000.0
2006-03-15 02:17:00,2.71965,2.71965,2.71944,2.71956,8000000.0
2006-03-15 02:18:00,2.71932,2.71933,2.71896,2.71896,10000000.0
2006-03-15 02:19:00,2.7187,2.7187,2.71793,2.71793,6000000.0
2006-03-15 02:20:00,2.71776,2.71776,2.71751,2.71754,11000000.0
2006-03-15 02:21:00,2.71736,2.71749,2.71733,2.7174,11000000.0
2006-03-15 02:22:00,2.71712,2.71712,2.71672,2.71672,8000000.0
2006-03-15 02:23:00,2.71687,2.71687,2.7164,2.7165,8000000.0
2006-03-15 02:24:00,2.71665,2.71697,2.71665,2.71697,4000000.0
2006-03-15 02:25:00,2.71651,2.71697,2.71651,2.71677,11000000.0
2006-03-15 02:26:00,2.7176,2.71819,2.7176,2.71819,5000000.0
2006-03-15 02:27:00,2.71805,2.71814,2.71767,2.71814,10000000.0
2006-03-15 02:28:00,2.71826,2.71852,2.71812,2.71812,8000000.0
2006-03-15 02:29:00,2.71873,2.71873,2.71856,2.7186,9000000.0
2006-03-15 02:31:00,2.71853,2.71927,2.71829,2.71927,7000000.0
2006-03-15 02:32:00,2.71924,2.71924,2.71827,2.71827,6000000.0
2006-03-15 02:33:00,2.7176,2.71776,2.71746,2.71775,9000000.0
2006-03-15 02:34:00,2.71827,2.71854,2.71822,2.71822,8000000.0
2006-03-15 02:36:00,2.71824,2.71857,2.71801,2.71837,8000000.0
2006-03-15 02:37:00,2.71807,2.71826,2.71801,2.71826,11000000.0
2006-03-15 02:38:00,2.71835,2.71869,2.7179,2.71869,8000000.0
2006-03-15 02:39:00,2.71861,2.71862,2.71826,2.71826,7000000.0
2006-03-15 02:40:00,2.71827,2.71827,2.7157,2.7179,11000000.0
2006-03-15 02:43:00,2.71786,2.71792,2.7177,2.7179,10000000.0
2006-03-15 02:45:00,2.7179,2.71806,2.71789,2.71789,7000000.0
2006-03-15 02:46:00,2.71758,2.71848,2.71758,2.71848,7000000.0
2006-03-15 02:47:00,2.7184,2.71855,2.7184,2.71846,8000000.0
2006-03-15 02:49:00,2.71831,2.71831,2.71796,2.71806,7000000.0
2006-03-15 02:50:00,2.7181,2.71832,2.71777,2.71777,11000000.0
2006-03-15 02:51:00,2.7176,2.71821,2.71745,2.71821,8000000.0
2006-03-15 02:54:00,2.71835,2.71853,2.71814,2.71853,10000000.0
2006-03-15 02:55:00,2.71884,2.71896,2.71827,2.71853,8000000.0
2006-03-15 02:56:00,2.71866,2.71866,2.71841,2.71841,7000000.0
2006-03-15 02:58:00,2.71841,2.71841,2.71815,2.71829,8000000.0
2006-03-15 02:59:00,2.71814,2.71824,2.71672,2.71672,5000000.0
2006-03-15 03:00:00,2.7168,2.7168,2.71609,2.71671,10000000.0
2006-03-15 03:01:00,2.71599,2.71682,2.71599,2.71682,11000000.0
2006-03-15 03:02:00,2.7169,2.71744,2.71662,2.71744,7000000.0
2006-03-15 03:03:00,2.71771,2.718,2.71771,2.71792,7000000.0
2006-03-15 03:04:00,2.71823,2.71844,2.71819,2.71844,8000000.0
2006-03-15 03:05:00,2.7185,2.71872,2.71845,2.71872,11000000.0
2006-03-15 03:06:00,2.71897,2.71897,2.71855,2.71891,7000000.0
2006-03-15 03:07:00,2.71852,2.71852,2.71781,2.71788,8000000.0
2006-03-15 03:08:00,2.71802,2.71823,2.7177,2.71802,8000000.0
2006-03-15 03:09:00,2.71812,2.71823,2.71802,2.71823,9000000.0
2006-03-15 03:10:00,2.71794,2.7183,2.71794,2.71826,7000000.0
2006-03-15 03:11:00,2.71878,2.719,2.71845,2.71845,8000000.0
2006-03-15 03:12:00,2.71907,2.71915,2.71879,2.71879,8000000.0
2006-03-15 03:13:00,2.71873,2.71873,2.71794,2.71801,7000000.0
2006-03-15 03:14:00,2.71804,2.71804,2.71771,2.71771,8000000.0
2006-03-15 03:15:00,2.71755,2.71755,2.71714,2.71735,8000000.0
2006-03-15 03:16:00,2.71748,2.71792,2.71748,2.71792,11000000.0
2006-03-15 03:17:00,2.71784,2.71784,2.71744,2.71767,11000000.0
2006-03-15 03:18:00,2.71804,2.7186,2.71804,2.7185,7000000.0
2006-03-15 03:19:00,2.71867,2.71887,2.71847,2.71853,8000000.0
2006-03-15 03:20:00,2.71823,2.71832,2.71808,2.71828,9000000.0
2006-03-15 03:21:00,2.7185,2.71916,2.7185,2.71911,7000000.0
2006-03-15 03:22:00,2.7192,2.71993,2.7192,2.71976,6000000.0
2006-03-15 03:23:00,2.71945,2.71945,2.71932,2.71934,5000000.0
2006-03-15 03:24:00,2.71891,2.71891,2.71801,2.71801,7000000.0
2006-03-15 03:25:00,2.718,2.71868,2.71769,2.71868,10000000.0
2006-03-15 03:26:00,2.71875,2.71875,2.71813,2.71829,7000000.0
2006-03-15 03:27:00,2.71837,2.71848,2.71832,2.71848,7000000.0
2006-03-15 03:28:00,2.71839,2.7186,2.71839,2.7186,8000000.0
2006-03-15 03:29:00,2.71845,2.71845,2.71735,2.71785,9000000.0
2006-03-15 03:30:00,2.71791,2.71836,2.71791,2.71836,7000000.0
2006-03-15 03:31:00,2.71844,2.71844,2.71821,2.71821,7000000.0
2006-03-15 03:32:00,2.71728,2.71758,2.71728,2.71753,8000000.0
2006-03-15 03:34:00,2.71763,2.7177,2.71746,2.7177,8000000.0
2006-03-15 03:35:00,2.71744,2.71777,2.71741,2.71751,7800000.0
2006-03-15 03:36:00,2.71746,2.71756,2.71733,2.71745,7000000.0
2006-03-15 03:37:00,2.71758,2.71783,2.71754,2.71783,11000000.0
2006-03-15 03:38:00,2.71817,2.71846,2.71817,2.71846,5000000.0
2006-03-15 03:39:00,2.71809,2.71869,2.71809,2.71869,10000000.0
2006-03-15 03:40:00,2.71839,2.71853,2.71839,2.71844,7000000.0
2006-03-15 03:41:00,2.71851,2.71864,2.71843,2.71843,9000000.0
2006-03-15 03:42:00,2.71914,2.71918,2.71862,2.71897,8000000.0
2006-03-15 03:43:00,2.71936,2.71936,2.71909,2.71917,8000000.0
2006-03-15 03:44:00,2.71917,2.71928,2.71908,2.71908,8000000.0
2006-03-15 03:45:00,2.71919,2.71929,2.71914,2.71929,8000000.0
2006-03-15 03:47:00,2.71927,2.71927,2.71882,2.71893,11000000.0
2006-03-15 03:49:00,2.71866,2.71866,2.71807,2.71808,7000000.0
2006-03-15 03:50:00,2.71857,2.71877,2.71857,2.71876,5000000.0
2006-03-15 03:53:00,2.71887,2.71887,2.7181,2.7181,10000000.0
2006-03-15 03:54:00,2.71787,2.71829,2.71787,2.71801,7000000.0
2006-03-15 03:55:00,2.71808,2.71819,2.71801,2.71819,11000000.0
2006-03-15 03:56:00,2.71833,2.71834,2.71823,2.71834,8000000.0
2006-03-15 03:59:00,2.71831,2.71855,2.71812,2.71855,8000000.0
2006-03-15 04:00:00,2.71859,2.71859,2.71847,2.71848,8000000.0
2006-03-15 04:01:00,2.71768,2.71768,2.71715,2.71715,11000000.0
2006-03-15 04:03:00,2.71746,2.71749,2.7171,2.7171,7000000.0
2006-03-15 04:06:00,2.7173,2.71742,2.7173,2.71742,4000000.0
2006-03-15 04:07:00,2.71745,2.71753,2.7174,2.71753,7000000.0
2006-03-15 04:08:00,2.71744,2.7184,2.71744,2.7184,9000000.0
2006-03-15 04:09:00,2.71856,2.71883,2.71844,2.71844,8000000.0
2006-03-15 04:10:00,2.71847,2.71894,2.71847,2.71872,11000000.0
2006-03-15 04:11:00,2.71885,2.71885,2.71846,2.71852,8000000.0
2006-03-15 04:12:00,2.71847,2.71877,2.71841,2.71875,8000000.0
2006-03-15 04:13:00,2.71827,2.71827,2.71703,2.71703,7000000.0
2006-03-15 04:14:00,2.7172,2.71743,2.71713,2.71727,5000000.0
2006-03-15 04:15:00,2.7179,2.71944,2.7179,2.71944,8000000.0
2006-03-15 04:16:00,2.71918,2.71918,2.71894,2.71896,8000000.0
2006-03-15 04:17:00,2.71902,2.71903,2.71885,2.71888,9000000.0
2006-03-15 04:18:00,2.71871,2.71912,2.71851,2.71912,5000000.0
2006-03-15 04:19:00,2.71864,2.71899,2.71864,2.71898,8000000.0
2006-03-15 04:20:00,2.71886,2.71887,2.71862,2.71887,8000000.0
2006-03-15 04:21:00,2.71888,2.71902,2.71888,2.71901,7000000.0
2006-03-15 04:22:00,2.71886,2.71886,2.71859,2.71859,4000000.0
2006-03-15 04:23:00,2.71848,2.71848,2.71817,2.71829,10000000.0
2006-03-15 04:24:00,2.71838,2.71865,2.71838,2.71844,8000000.0
2006-03-15 04:25:00,2.7184,2.7185,2.71839,2.7185,10000000.0
2006-03-15 04:26:00,2.71878,2.71888,2.71875,2.71883,4000000.0
2006-03-15 04:27:00,2.71883,2.71892,2.71868,2.71875,8000000.0
2006-03-15 04:29:00,2.7186,2.7192,2.7186,2.7192,7000000.0
2006-03-15 04:30:00,2.71899,2.71906,2.71892,2.71906,8000000.0
2006-03-15 04:32:00,2.71851,2.71851,2.71794,2.71794,5000000.0
2006-03-15 04:34:00,2.71792,2.71812,2.71757,2.71757,7000000.0
2006-03-15 04:35:00,2.71742,2.71742,2.71671,2.71671,7000000.0
2006-03-15 04:36:00,2.71683,2.71683,2.71663,2.71678,8000000.0
2006-03-15 04:38:00,2.71685,2.71736,2.71685,2.71736,4000000.0
2006-03-15 04:40:00,2.71736,2.71736,2.71702,2.71702,8000000.0
2006-03-15 04:41:00,2.71704,2.71728,2.71704,2.71728,5000000.0
2006-03-15 04:42:00,2.71732,2.7175,2.71732,2.7175,5000000.0
2006-03-15 04:43:00,2.7173,2.71753,2.71699,2.71699,9000000.0
2006-03-15 04:44:00,2.71704,2.71715,2.71701,2.71702,7000000.0
2006-03-15 04:45:00,2.71704,2.71731,2.71704,2.71723,8000000.0
2006-03-15 04:48:00,2.71704,2.71711,2.71688,2.717,7000000.0
2006-03-15 04:50:00,2.7169,2.71693,2.71663,2.7167,7000000.0
2006-03-15 04:51:00,2.71631,2.71631,2.71586,2.71606,6000000.0
2006-03-15 04:52:00,2.71622,2.71638,2.71618,2.71638,7000000.0
2006-03-15 04:53:00,2.71617,2.71622,2.71585,2.71585,7000000.0
2006-03-15 04:54:00,2.71591,2.71674,2.71588,2.71588,9000000.0
2006-03-15 04:55:00,2.71574,2.71587,2.71568,2.71578,8000000.0
2006-03-15 04:56:00,2.71685,2.71702,2.71685,2.71702,7000000.0
2006-03-15 04:57:00,2.71652,2.71653,2.71633,2.71653,7000000.0
2006-03-15 04:58:00,2.71673,2.71773,2.71673,2.71773,11000000.0
2006-03-15 04:59:00,2.7178,2.71791,2.71762,2.71762,7000000.0
2006-03-15 05:00:00,2.71699,2.71735,2.71679,2.71735,10000000.0
2006-03-15 05:02:00,2.71741,2.71755,2.71741,2.71755,7000000.0
2006-03-15 05:03:00,2.71768,2.71768,2.71723,2.71728,7000000.0
2006-03-15 05:04:00,2.71734,2.71777,2.71734,2.71759,8000000.0
2006-03-15 05:05:00,2.71753,2.71777,2.71728,2.71777,8000000.0
2006-03-15 05:06:00,2.71791,2.71818,2.71791,2.71818,7800000.0
2006-03-15 05:07:00,2.71812,2.71812,2.71753,2.71753,10000000.0
2006-03-15 05:08:00,2.71747,2.71795,2.71747,2.71795,7000000.0
2006-03-15 05:09:00,2.71792,2.71796,2.71786,2.71793,8000000.0
2006-03-15 05:10:00,2.71775,2.7181,2.71775,2.7181,7000000.0
2006-03-15 05:11:00,2.71824,2.71824,2.71786,2.71813,10000000.0
2006-03-15 05:12:00,2.718,2.71817,2.718,2.71816,7000000.0
2006-03-15 05:13:00,2.71801,2.71804,2.71766,2.71804,7000000.0
2006-03-15 05:17:00,2.71809,2.71809,2.71775,2.71786,8000000.0
2006-03-15 05:18:00,2.71774,2.71774,2.71724,2.71741,8000000.0
2006-03-15 05:19:00,2.71735,2.71761,2.71728,2.71761,7000000.0
2006-03-15 05:20:00,2.71839,2.71875,2.71785,2.71875,9000000.0
2006-03-15 05:21:00,2.71909,2.71927,2.71909,2.71917,8000000.0
2006-03-15 05:22:00,2.7193,2.71952,2.71918,2.71952,7000000.0
2006-03-15 05:27:00,2.71943,2.7195,2.71918,2.71918,9000000.0
2006-03-15 05:30:00,2.71953,2.71968,2.71953,2.71959,5000000.0
2006-03-15 05:32:00,2.71978,2.71985,2.71969,2.71985,9000000.0
2006-03-15 05:35:00,2.71947,2.71986,2.71947,2.71986,7000000.0
2006-03-15 05:36:00,2.71963,2.71967,2.71886,2.71886,7000000.0
2006-03-15 05:37:00,2.71866,2.71899,2.71859,2.71899,7000000.0
2006-03-15 05:38:00,2.71967,2.71973,2.71952,2.71961,8000000.0
2006-03-15 05:39:00,2.71991,2.72014,2.71991,2.72011,8000000.0
2006-03-15 05:40:00,2.72005,2.72006,2.71956,2.71985,8000000.0
2006-03-15 05:41:00,2.71969,2.7199,2.7195,2.7199,9000000.0
2006-03-15 05:42:00,2.71996,2.72001,2.71974,2.71974,7000000.0
2006-03-15 05:43:00,2.72002,2.72002,2.7198,2.71983,8000000.0
2006-03-15 05:44:00,2.71975,2.71975,2.7193,2.7193,7000000.0
2006-03-15 05:46:00,2.7192,2.71932,2.71918,2.71932,9000000.0
2006-03-15 05:49:00,2.71941,2.71958,2.7194,2.7194,8000000.0
2006-03-15 05:51:00,2.71985,2.72007,2.71979,2.72007,10000000.0
2006-03-15 05:52:00,2.72004,2.72024,2.72002,2.72024,7000000.0
2006-03-15 05:53:00,2.71978,2.71978,2.71886,2.71886,8000000.0
2006-03-15 05:54:00,2.7189,2.71961,2.7189,2.71961,10000000.0
2006-03-15 05:55:00,2.71964,2.71974,2.71957,2.71959,7000000.0
2006-03-15 05:56:00,2.71949,2.71949,2.71922,2.71949,8000000.0
2006-03-15 05:57:00,2.71932,2.71946,2.7192,2.71931,8000000.0
2006-03-15 05:58:00,2.71914,2.71914,2.71872,2.71876,6000000.0
2006-03-15 05:59:00,2.71875,2.71904,2.71875,2.71895,7000000.0
2006-03-15 06:01:00,2.71906,2.71906,2.71856,2.71873,9000000.0
2006-03-15 06:03:00,2.71841,2.71842,2.71809,2.71809,9000000.0
2006-03-15 06:04:00,2.718,2.71811,2.7178,2.71803,8000000.0
2006-03-15 06:05:00,2.71778,2.71778,2.71668,2.71692,9000000.0
2006-03-15 06:06:00,2.71702,2.71707,2.71702,2.71704,3000000.0
2006-03-15 06:07:00,2.71676,2.71686,2.71672,2.71673,8000000.0
2006-03-15 06:08:00,2.71679,2.71694,2.71678,2.71688,7000000.0
2006-03-15 06:09:00,2.71677,2.71682,2.71638,2.71682,9000000.0
2006-03-15 06:10:00,2.71669,2.71669,2.71649,2.71649,7000000.0
2006-03-15 06:11:00,2.71656,2.71689,2.71656,2.71667,7000000.0
2006-03-15 06:12:00,2.7168,2.7168,2.7161,2.7161,7000000.0
2006-03-15 06:13:00,2.71592,2.71602,2.71582,2.71594,7000000.0
2006-03-15 06:14:00,2.71622,2.71632,2.71601,2.7162,8000000.0
2006-03-15 06:15:00,2.71588,2.71626,2.7158,2.71626,11000000.0
2006-03-15 06:16:00,2.71635,2.71643,2.71608,2.71623,7000000.0
2006-03-15 06:18:00,2.71645,2.71645,2.71575,2.71575,8000000.0
2006-03-15 06:19:00,2.71608,2.71613,2.71576,2.71576,10000000.0
2006-03-15 06:20:00,2.71584,2.71594,2.71576,2.71581,7000000.0
2006-03-15 06:21:00,2.71602,2.71689,2.71602,2.71689,8000000.0
2006-03-15 06:22:00,2.71737,2.71737,2.7165,2.7165,7000000.0
2006-03-15 06:23:00,2.71602,2.71633,2.71602,2.71633,9000000.0
2006-03-15 06:24:00,2.71631,2.71631,2.71555,2.7157,10000000.0
2006-03-15 06:25:00,2.71603,2.71621,2.71592,2.71608,10000000.0
2006-03-15 06:26:00,2.71622,2.71622,2.71608,2.71616,8000000.0
2006-03-15 06:27:00,2.71604,2.71608,2.71591,2.71607,8000000.0
2006-03-15 06:28:00,2.71583,2.71601,2.71563,2.71577,7000000.0
2006-03-15 06:29:00,2.71585,2.71627,2.71582,2.71627,7000000.0
2006-03-15 06:31:00,2.71649,2.71755,2.71649,2.71755,7000000.0
2006-03-15 06:32:00,2.71732,2.71732,2.71714,2.71714,5000000.0
2006-03-15 06:33:00,2.71734,2.71771,2.71734,2.71754,8000000.0
2006-03-15 06:34:00,2.71776,2.71812,2.71776,2.7178,10000000.0
2006-03-15 06:35:00,2.71795,2.71805,2.71757,2.71766,9000000.0
2006-03-15 06:36:00,2.71766,2.71779,2.71754,2.71777,7800000.0
2006-03-15 06:38:00,2.7176,2.7176,2.71738,2.71738,3000000.0
2006-03-15 06:39:00,2.71731,2.71758,2.71729,2.71735,11000000.0
2006-03-15 06:43:00,2.71774,2.71779,2.71763,2.71774,8000000.0
2006-03-15 06:45:00,2.71808,2.71835,2.71808,2.71835,7000000.0
2006-03-15 06:46:00,2.7183,2.71831,2.71802,2.71802,5000000.0
2006-03-15 06:47:00,2.71781,2.71806,2.71772,2.71806,8000000.0
2006-03-15 06:49:00,2.71808,2.71808,2.71793,2.71795,9000000.0
2006-03-15 06:50:00,2.71792,2.71792,2.71774,2.71779,7000000.0
2006-03-15 06:51:00,2.7178,2.7182,2.7178,2.71807,8000000.0
2006-03-15 06:52:00,2.71794,2.71797,2.71775,2.71775,10000000.0
2006-03-15 06:53:00,2.71764,2.71764,2.7173,2.7173,9000000.0
2006-03-15 06:55:00,2.71719,2.71731,2.71709,2.71709,8000000.0
2006-03-15 06:56:00,2.7171,2.71717,2.71692,2.71717,6800000.0
2006-03-15 06:57:00,2.71718,2.71718,2.71695,2.71695,7000000.0
2006-03-15 06:58:00,2.71733,2.71733,2.71708,2.71716,8000000.0
2006-03-15 07:00:00,2.71714,2.71723,2.71685,2.71685,8000000.0
2006-03-15 07:01:00,2.71692,2.71702,2.7169,2.71697,8000000.0
2006-03-15 07:06:00,2.71694,2.71717,2.71693,2.71707,11000000.0
2006-03-15 07:07:00,2.71684,2.7171,2.71684,2.71703,6000000.0
2006-03-15 07:09:00,2.71714,2.71759,2.71714,2.71759,8000000.0
2006-03-15 07:10:00,2.71758,2.71761,2.71745,2.71761,5000000.0
2006-03-15 07:11:00,2.71726,2.71748,2.71725,2.71725,8000000.0
2006-03-15 07:12:00,2.71737,2.71741,2.71728,2.71734,8000000.0
2006-03-15 07:20:00,2.71722,2.71725,2.717,2.71725,6000000.0
2006-03-15 07:21:00,2.71716,2.71724,2.71684,2.71722,9000000.0
2006-03-15 07:23:00,2.71724,2.71724,2.71676,2.71694,7000000.0
2006-03-15 07:24:00,2.71691,2.71718,2.71686,2.71691,11000000.0
2006-03-15 07:25:00,2.71728,2.71728,2.71662,2.71669,11000000.0
2006-03-15 07:26:00,2.71683,2.71683,2.71659,2.71659,8000000.0
2006-03-15 07:27:00,2.71619,2.71628,2.71589,2.71628,7000000.0
2006-03-15 07:28:00,2.71693,2.71753,2.71693,2.71709,10000000.0
2006-03-15 07:29:00,2.71739,2.71766,2.71736,2.71736,10000000.0
2006-03-15 07:30:00,2.71688,2.71702,2.71671,2.71702,7000000.0
2006-03-15 07:31:00,2.717,2.71719,2.71683,2.71715,8000000.0
2006-03-15 07:32:00,2.71722,2.71722,2.717,2.7171,6000000.0
2006-03-15 07:33:00,2.71739,2.71739,2.71713,2.71715,8000000.0
2006-03-15 07:35:00,2.71756,2.71756,2.71707,2.71707,7000000.0
2006-03-15 07:36:00,2.71712,2.71724,2.71706,2.71713,7000000.0
2006-03-15 07:37:00,2.71713,2.71757,2.71713,2.71755,7000000.0
2006-03-15 07:38:00,2.71754,2.71767,2.71718,2.7172,7000000.0
2006-03-15 07:39:00,2.71685,2.71692,2.71673,2.71673,5000000.0
2006-03-15 07:40:00,2.71668,2.71671,2.71623,2.71623,8000000.0
2006-03-15 07:41:00,2.71619,2.71649,2.71603,2.71627,8000000.0
2006-03-15 07:42:00,2.71646,2.7165,2.71632,2.71632,6000000.0
2006-03-15 07:43:00,2.71636,2.71638,2.71618,2.71638,8000000.0
2006-03-15 07:45:00,2.71633,2.71634,2.71399,2.71634,8000000.0
2006-03-15 07:46:00,2.71581,2.71595,2.7156,2.71595,11000000.0
2006-03-15 07:47:00,2.71589,2.71601,2.71587,2.71587,7000000.0
2006-03-15 07:48:00,2.71621,2.71628,2.71613,2.7162,7000000.0
2006-03-15 07:49:00,2.71622,2.71642,2.71617,2.71642,8000000.0
2006-03-15 07:50:00,2.71656,2.71656,2.71607,2.71607,11000000.0
2006-03-15 07:51:00,2.71597,2.71597,2.71564,2.71564,7000000.0
2006-03-15 07:52:00,2.71513,2.71513,2.71506,2.71506,3000000.0
2006-03-15 07:53:00,2.71506,2.71519,2.71476,2.71476,10000000.0
2006-03-15 07:54:00,2.71482,2.71482,2.7143,2.7143,8000000.0
2006-03-15 07:55:00,2.71413,2.71413,2.71368,2.71374,10000000.0
2006-03-15 07:56:00,2.71356,2.71381,2.71283,2.71283,9000000.0
2006-03-15 07:57:00,2.71234,2.71234,2.71154,2.71215,7000000.0
2006-03-15 07:58:00,2.71219,2.71236,2.71207,2.71207,8000000.0
2006-03-15 07:59:00,2.71109,2.71109,2.71042,2.71042,8000000.0
2006-03-15 08:00:00,2.70993,2.71064,2.70993,2.71064,9000000.0
2006-03-15 08:01:00,2.71048,2.7112,2.71048,2.7112,7000000.0
2006-03-15 08:02:00,2.7112,2.7112,2.71098,2.71119,7000000.0
2006-03-15 08:03:00,2.71128,2.71145,2.71121,2.71145,8000000.0
2006-03-15 08:04:00,2.71095,2.71096,2.71047,2.71096,8000000.0
2006-03-15 08:05:00,2.71085,2.71101,2.71039,2.71039,8000000.0
2006-03-15 08:06:00,2.71088,2.71138,2.71063,2.71138,9000000.0
2006-03-15 08:07:00,2.71224,2.71228,2.71205,2.71228,8000000.0
2006-03-15 08:08:00,2.71292,2.71353,2.71292,2.71353,7000000.0
2006-03-15 08:09:00,2.7134,2.7134,2.71303,2.71303,11000000.0
2006-03-15 08:11:00,2.71317,2.71317,2.71277,2.71277,7000000.0
2006-03-15 08:12:00,2.71324,2.71393,2.71324,2.71393,11000000.0
2006-03-15 08:15:00,2.71393,2.71393,2.71337,2.71347,8000000.0
2006-03-15 08:17:00,2.71333,2.71378,2.71333,2.71356,9000000.0
2006-03-15 08:18:00,2.71404,2.71404,2.71365,2.7137,10000000.0
2006-03-15 08:19:00,2.71409,2.71469,2.71409,2.71469,9000000.0
2006-03-15 08:22:00,2.71483,2.71483,2.71427,2.71442,8000000.0
2006-03-15 08:29:00,2.71487,2.71487,2.71456,2.71463,7000000.0
2006-03-15 08:30:00,2.71441,2.71441,2.71431,2.7144,8000000.0
2006-03-15 08:31:00,2.71443,2.71443,2.71402,2.71429,9000000.0
2006-03-15 08:32:00,2.71422,2.71457,2.71407,2.71457,10000000.0
2006-03-15 08:33:00,2.71447,2.71447,2.71408,2.7141,11000000.0
2006-03-15 08:34:00,2.71425,2.71467,2.71216,2.71446,10000000.0
2006-03-15 08:35:00,2.71471,2.71482,2.71468,2.71482,7000000.0
2006-03-15 08:36:00,2.71482,2.71482,2.71445,2.71451,7000000.0
2006-03-15 08:37:00,2.71448,2.71479,2.71448,2.71476,7000000.0
2006-03-15 08:38:00,2.71468,2.71468,2.71242,2.71451,6800000.0
2006-03-15 08:45:00,2.71496,2.71503,2.7148,2.71481,7000000.0
2006-03-15 08:46:00,2.71383,2.71415,2.71383,2.71415,8000000.0
2006-03-15 08:47:00,2.71415,2.71415,2.71357,2.71357,8000000.0
2006-03-15 08:48:00,2.71337,2.71374,2.71337,2.71374,7000000.0
2006-03-15 08:49:00,2.71377,2.71377,2.71348,2.71348,8000000.0
2006-03-15 08:51:00,2.71387,2.71387,2.71337,2.71337,8000000.0
2006-03-15 08:53:00,2.71336,2.71336,2.71302,2.71302,10000000.0
2006-03-15 08:54:00,2.71265,2.71291,2.71265,2.71291,8000000.0
2006-03-15 08:55:00,2.71274,2.71274,2.7124,2.7124,8000000.0
2006-03-15 08:56:00,2.71288,2.71328,2.71288,2.71328,5000000.0
2006-03-15 08:57:00,2.71297,2.7133,2.71262,2.71323,8000000.0
2006-03-15 08:58:00,2.71377,2.71387,2.71345,2.71387,10000000.0
2006-03-15 08:59:00,2.71329,2.71343,2.71287,2.71343,11000000.0
2006-03-15 09:00:00,2.71307,2.71324,2.71288,2.71313,8000000.0
2006-03-15 09:01:00,2.71324,2.71426,2.71323,2.71426,7000000.0
2006-03-15 09:02:00,2.71435,2.71435,2.71422,2.71425,6000000.0
2006-03-15 09:03:00,2.71418,2.71418,2.71388,2.71388,8000000.0
2006-03-15 09:04:00,2.71424,2.71424,2.71347,2.71357,7000000.0
2006-03-15 09:05:00,2.71346,2.71407,2.71346,2.7137,10000000.0
2006-03-15 09:06:00,2.7135,2.7135,2.71248,2.71298,10800000.0
2006-03-15 09:07:00,2.71285,2.71285,2.71241,2.71263,7000000.0
2006-03-15 09:08:00,2.71247,2.71259,2.71228,2.71228,8000000.0
2006-03-15 09:09:00,2.71262,2.71318,2.71262,2.71297,8000000.0
2006-03-15 09:10:00,2.71299,2.71319,2.71265,2.71319,7000000.0
2006-03-15 09:11:00,2.71311,2.71361,2.71262,2.71361,8000000.0
2006-03-15 09:12:00,2.71336,2.71336,2.71293,2.71293,5000000.0
2006-03-15 09:13:00,2.71264,2.71264,2.71238,2.71257,8000000.0
2006-03-15 09:14:00,2.71243,2.7125,2.71238,2.71238,5800000.0
2006-03-15 09:16:00,2.71298,2.71359,2.71298,2.71345,6000000.0
2006-03-15 09:17:00,2.71363,2.71494,2.71343,2.71494,7000000.0
2006-03-15 09:18:00,2.71445,2.71525,2.71429,2.71525,5000000.0
2006-03-15 09:19:00,2.71543,2.71575,2.71543,2.71558,8000000.0
2006-03-15 09:21:00,2.71563,2.71624,2.71559,2.71624,9000000.0
2006-03-15 09:22:00,2.71605,2.71605,2.7155,2.71588,11000000.0
2006-03-15 09:23:00,2.71542,2.71609,2.71542,2.71573,8000000.0
2006-03-15 09:24:00,2.71579,2.71579,2.7155,2.7155,7000000.0
2006-03-15 09:25:00,2.71529,2.71602,2.71529,2.71602,8000000.0
2006-03-15 09:26:00,2.71624,2.71683,2.71624,2.71683,8000000.0
2006-03-15 09:27:00,2.71716,2.71716,2.71671,2.71688,7000000.0
2006-03-15 09:28:00,2.7167,2.71717,2.71667,2.71677,8000000.0
2006-03-15 09:29:00,2.71711,2.7172,2.71693,2.7172,10000000.0
2006-03-15 09:30:00,2.71783,2.71843,2.71783,2.71836,8000000.0
2006-03-15 09:31:00,2.71865,2.71892,2.71865,2.71876,7000000.0
2006-03-15 09:32:00,2.71901,2.71928,2.71901,2.71902,8000000.0
2006-03-15 09:33:00,2.71907,2.71942,2.71907,2.71942,9000000.0
2006-03-15 09:34:00,2.71921,2.71972,2.7191,2.71972,7000000.0
2006-03-15 09:36:00,2.72006,2.72047,2.72006,2.72047,10000000.0
2006-03-15 09:37:00,2.72052,2.7206,2.72023,2.72024,8000000.0
2006-03-15 09:38:00,2.71991,2.71992,2.71962,2.71981,7000000.0
2006-03-15 09:39:00,2.71957,2.71957,2.71903,2.71903,8000000.0
2006-03-15 09:40:00,2.71896,2.719,2.71876,2.71876,5800000.0
2006-03-15 09:41:00,2.71812,2.71812,2.7177,2.71771,7000000.0
2006-03-15 09:42:00,2.7177,2.71826,2.71764,2.71826,9000000.0
2006-03-15 09:43:00,2.71833,2.71842,2.71827,2.71827,10000000.0
2006-03-15 09:44:00,2.71816,2.71816,2.71783,2.71783,7000000.0
2006-03-15 09:46:00,2.71799,2.71816,2.71797,2.71816,7000000.0
2006-03-15 09:47:00,2.71827,2.71847,2.71826,2.71826,9000000.0
2006-03-15 09:48:00,2.71823,2.71823,2.71736,2.71745,8000000.0
2006-03-15 09:49:00,2.71738,2.71771,2.7173,2.71771,11000000.0
2006-03-15 09:50:00,2.71848,2.71869,2.71842,2.71869,7000000.0
2006-03-15 09:51:00,2.71878,2.71884,2.71818,2.71833,9000000.0
2006-03-15 09:52:00,2.7188,2.71893,2.71845,2.71893,9000000.0
2006-03-15 09:53:00,2.71965,2.71993,2.71923,2.71923,8000000.0
2006-03-15 09:54:00,2.71912,2.71938,2.71912,2.71938,8000000.0
2006-03-15 09:55:00,2.71883,2.71913,2.71873,2.71909,8000000.0
2006-03-15 09:56:00,2.71873,2.71873,2.7182,2.71824,7000000.0
2006-03-15 09:57:00,2.71801,2.71801,2.71748,2.71748,7000000.0
2006-03-15 09:58:00,2.71775,2.71787,2.71759,2.71775,8000000.0
2006-03-15 09:59:00,2.71757,2.71757,2.7168,2.7168,11000000.0
2006-03-15 10:00:00,2.71673,2.71673,2.71631,2.71631,7000000.0
2006-03-15 10:01:00,2.71632,2.71648,2.71632,2.71648,8000000.0
2006-03-15 10:02:00,2.71702,2.71721,2.71702,2.71703,7800000.0
2006-03-15 10:04:00,2.71662,2.71666,2.71638,2.71638,8000000.0
2006-03-15 10:05:00,2.71641,2.71651,2.71633,2.7164,8000000.0
2006-03-15 10:06:00,2.71647,2.71667,2.71645,2.71649,7000000.0
2006-03-15 10:08:00,2.71682,2.71693,2.71681,2.71693,7000000.0
2006-03-15 10:09:00,2.71704,2.7175,2.71704,2.7172,11000000.0
2006-03-15 10:10:00,2.71742,2.71783,2.71742,2.71783,7000000.0
2006-03-15 10:11:00,2.7181,2.71821,2.71805,2.71812,8000000.0
2006-03-15 10:12:00,2.71821,2.71859,2.7182,2.71859,7000000.0
2006-03-15 10:13:00,2.71846,2.71847,2.71819,2.71824,8000000.0
2006-03-15 10:14:00,2.71818,2.71929,2.71818,2.71929,9000000.0
2006-03-15 10:15:00,2.71937,2.71957,2.71937,2.71956,7000000.0
2006-03-15 10:16:00,2.71916,2.71926,2.71888,2.71888,8000000.0
2006-03-15 10:17:00,2.71853,2.71871,2.71833,2.71871,8000000.0
2006-03-15 10:18:00,2.71898,2.71927,2.71898,2.71927,6800000.0
2006-03-15 10:19:00,2.71926,2.71932,2.71895,2.71932,8000000.0
2006-03-15 10:20:00,2.71946,2.71956,2.71921,2.71939,8000000.0
2006-03-15 10:21:00,2.71938,2.71943,2.71907,2.71907,7000000.0
2006-03-15 10:22:00,2.7191,2.7191,2.71873,2.71905,8000000.0
2006-03-15 10:23:00,2.719,2.719,2.71856,2.71857,7000000.0
2006-03-15 10:24:00,2.71849,2.71849,2.71816,2.71821,8000000.0
2006-03-15 10:26:00,2.71814,2.71834,2.71814,2.71819,5000000.0
2006-03-15 10:27:00,2.71812,2.7183,2.71786,2.7183,8000000.0
2006-03-15 10:28:00,2.71832,2.71837,2.71794,2.71794,7000000.0
2006-03-15 10:29:00,2.7179,2.71836,2.7179,2.71836,8000000.0
2006-03-15 10:30:00,2.71841,2.71841,2.71793,2.7181,7000000.0
2006-03-15 10:31:00,2.71806,2.71855,2.71806,2.71844,7000000.0
2006-03-15 10:32:00,2.71835,2.71866,2.71784,2.71784,9000000.0
2006-03-15 10:33:00,2.71773,2.71773,2.71724,2.7174,11000000.0
2006-03-15 10:34:00,2.71757,2.71757,2.71678,2.71678,7000000.0
2006-03-15 10:35:00,2.71675,2.71675,2.71626,2.71628,8000000.0
2006-03-15 10:36:00,2.71621,2.71623,2.71604,2.71604,8000000.0
2006-03-15 10:37:00,2.71617,2.71634,2.71588,2.7159,10800000.0
2006-03-15 10:38:00,2.71572,2.7158,2.71541,2.71541,7000000.0
2006-03-15 10:39:00,2.71509,2.71509,2.71447,2.71447,7000000.0
2006-03-15 10:40:00,2.71483,2.71495,2.71479,2.71484,8000000.0
2006-03-15 10:41:00,2.7148,2.7148,2.71427,2.71445,7000000.0
2006-03-15 10:42:00,2.71398,2.71398,2.71368,2.71379,7000000.0
2006-03-15 10:43:00,2.71386,2.71427,2.71386,2.71402,8000000.0
2006-03-15 10:44:00,2.71422,2.71449,2.71419,2.71449,7800000.0
2006-03-15 10:45:00,2.7146,2.71471,2.71449,2.71451,11000000.0
2006-03-15 10:46:00,2.71442,2.71458,2.7143,2.7143,11000000.0
2006-03-15 10:47:00,2.71383,2.71387,2.71317,2.71359,11000000.0
2006-03-15 10:48:00,2.71352,2.71365,2.71343,2.71365,7000000.0
2006-03-15 10:49:00,2.71336,2.71336,2.71308,2.71326,7000000.0
2006-03-15 10:50:00,2.71283,2.71297,2.71262,2.71297,8000000.0
2006-03-15 10:51:00,2.71265,2.71268,2.71225,2.71268,10000000.0
2006-03-15 10:52:00,2.71242,2.71303,2.71242,2.71303,5000000.0
2006-03-15 10:53:00,2.71254,2.71336,2.71254,2.71316,9000000.0
2006-03-15 10:55:00,2.71258,2.71346,2.71258,2.71346,7000000.0
2006-03-15 10:56:00,2.71333,2.71345,2.71316,2.71326,8000000.0
2006-03-15 10:57:00,2.71334,2.71376,2.71329,2.71355,10800000.0
2006-03-15 10:58:00,2.71384,2.7142,2.71384,2.71412,10000000.0
2006-03-15 10:59:00,2.71363,2.71399,2.71356,2.71356,10000000.0
2006-03-15 11:00:00,2.71323,2.71378,2.71323,2.71378,9800000.0
2006-03-15 11:01:00,2.71381,2.71381,2.71344,2.71344,8000000.0
2006-03-15 11:02:00,2.71335,2.71345,2.71332,2.71332,8000000.0
2006-03-15 11:03:00,2.71307,2.71313,2.71282,2.71302,8000000.0
2006-03-15 11:04:00,2.71342,2.71351,2.71341,2.71351,7000000.0
2006-03-15 11:05:00,2.7132,2.71344,2.71282,2.71311,7000000.0
2006-03-15 11:06:00,2.71324,2.71324,2.71296,2.71296,7000000.0
2006-03-15 11:07:00,2.71318,2.71359,2.71316,2.71359,10000000.0
2006-03-15 11:08:00,2.71359,2.71359,2.7127,2.7127,8000000.0
2006-03-15 11:09:00,2.7126,2.7128,2.71167,2.71167,7000000.0
2006-03-15 11:10:00,2.71176,2.71198,2.7117,2.71185,11000000.0
2006-03-15 11:11:00,2.71203,2.71232,2.71203,2.71223,7000000.0
2006-03-15 11:12:00,2.71232,2.71232,2.71195,2.71205,10000000.0
2006-03-15 11:13:00,2.71155,2.7118,2.7114,2.71148,7000000.0
2006-03-15 11:14:00,2.71193,2.71193,2.71158,2.71183,9000000.0
2006-03-15 11:15:00,2.7116,2.71167,2.71127,2.7113,8000000.0
2006-03-15 11:16:00,2.71107,2.71107,2.71046,2.71046,8000000.0
2006-03-15 11:17:00,2.70993,2.71016,2.70983,2.71005,9000000.0
2006-03-15 11:18:00,2.71024,2.7103,2.70989,2.70989,9000000.0
2006-03-15 11:19:00,2.71001,2.71018,2.70988,2.71018,7000000.0
2006-03-15 11:20:00,2.71019,2.71067,2.71019,2.71051,8000000.0
2006-03-15 11:21:00,2.71051,2.71051,2.70963,2.70982,8000000.0
2006-03-15 11:22:00,2.70973,2.70993,2.70945,2.70983,7000000.0
2006-03-15 11:23:00,2.70974,2.70974,2.70946,2.70949,7000000.0
2006-03-15 11:24:00,2.70913,2.70913,2.70861,2.70912,11000000.0
2006-03-15 11:25:00,2.70907,2.70948,2.70907,2.70948,8000000.0
2006-03-15 11:26:00,2.70915,2.70915,2.70872,2.70892,7000000.0
2006-03-15 11:27:00,2.70895,2.70969,2.70895,2.70969,8000000.0
2006-03-15 11:28:00,2.70973,2.70976,2.70939,2.70945,7000000.0
2006-03-15 11:29:00,2.70925,2.70925,2.70884,2.70886,10000000.0
2006-03-15 11:30:00,2.70724,2.70724,2.70581,2.70599,10000000.0
2006-03-15 11:31:00,2.70615,2.70616,2.70596,2.70616,7000000.0
2006-03-15 11:32:00,2.70626,2.70671,2.70625,2.7065,8000000.0
2006-03-15 11:33:00,2.70639,2.70639,2.70563,2.70563,7000000.0
2006-03-15 11:34:00,2.7051,2.70592,2.70508,2.70592,11000000.0
2006-03-15 11:35:00,2.70545,2.70545,2.70487,2.70522,8000000.0
2006-03-15 11:36:00,2.7061,2.70687,2.7061,2.70687,7000000.0
2006-03-15 11:37:00,2.70705,2.70743,2.70705,2.7074,8000000.0
2006-03-15 11:38:00,2.70697,2.7073,2.70697,2.70721,7000000.0
2006-03-15 11:39:00,2.70754,2.7086,2.70754,2.7086,9000000.0
2006-03-15 11:40:00,2.70798,2.70802,2.70777,2.70788,11000000.0
2006-03-15 11:41:00,2.70763,2.70801,2.70763,2.70801,8000000.0
2006-03-15 11:42:00,2.70813,2.70823,2.70798,2.70808,8000000.0
2006-03-15 11:43:00,2.70813,2.70824,2.7079,2.70824,8800000.0
2006-03-15 11:44:00,2.70815,2.70824,2.70806,2.70819,11000000.0
2006-03-15 11:45:00,2.70838,2.70875,2.70838,2.70852,8000000.0
2006-03-15 11:46:00,2.70856,2.70864,2.70839,2.70864,7000000.0
2006-03-15 11:47:00,2.70876,2.70886,2.70859,2.70882,10000000.0
2006-03-15 11:48:00,2.7088,2.70893,2.70873,2.70887,8000000.0
2006-03-15 11:49:00,2.70901,2.70924,2.70901,2.70905,8000000.0
2006-03-15 11:50:00,2.70891,2.70891,2.70847,2.70847,8000000.0
2006-03-15 11:51:00,2.70881,2.70976,2.70881,2.70956,9000000.0
2006-03-15 11:52:00,2.70967,2.71008,2.70967,2.71008,7000000.0
2006-03-15 11:53:00,2.70996,2.71022,2.70992,2.70999,7000000.0
2006-03-15 11:54:00,2.70921,2.70962,2.70919,2.70962,10000000.0
2006-03-15 11:55:00,2.70952,2.70955,2.70926,2.70926,8000000.0
2006-03-15 11:56:00,2.70959,2.70976,2.70934,2.70934,11000000.0
2006-03-15 11:57:00,2.70859,2.70859,2.70739,2.70739,7000000.0
2006-03-15 11:58:00,2.70712,2.70767,2.70708,2.70767,11000000.0
2006-03-15 12:00:00,2.7078,2.70816,2.7078,2.70808,7000000.0
2006-03-15 12:01:00,2.70787,2.7079,2.70778,2.7079,7000000.0
2006-03-15 12:02:00,2.70779,2.70815,2.70779,2.70812,11000000.0
2006-03-15 12:03:00,2.70812,2.70818,2.70796,2.70818,7000000.0
2006-03-15 12:04:00,2.70783,2.70787,2.707,2.70716,7000000.0
2006-03-15 12:05:00,2.70696,2.70763,2.70696,2.70763,8000000.0
2006-03-15 12:06:00,2.708,2.70841,2.708,2.70841,8000000.0
2006-03-15 12:07:00,2.70783,2.70786,2.70739,2.70739,8000000.0
2006-03-15 12:08:00,2.70647,2.70647,2.70594,2.70623,11000000.0
2006-03-15 12:09:00,2.70622,2.7065,2.70615,2.7065,7000000.0
2006-03-15 12:10:00,2.7065,2.70682,2.7065,2.70682,7000000.0
2006-03-15 12:11:00,2.70674,2.70674,2.70592,2.70592,8000000.0
2006-03-15 12:13:00,2.70603,2.70639,2.70576,2.70578,7000000.0
2006-03-15 12:14:00,2.70537,2.70584,2.70537,2.70563,8000000.0
2006-03-15 12:15:00,2.70551,2.70565,2.70526,2.70538,7000000.0
2006-03-15 12:16:00,2.70574,2.70598,2.70574,2.70579,9000000.0
2006-03-15 12:17:00,2.70554,2.70554,2.7051,2.7051,7000000.0
2006-03-15 12:18:00,2.70546,2.70565,2.70525,2.70526,8000000.0
2006-03-15 12:19:00,2.70528,2.70562,2.70525,2.70536,7000000.0
2006-03-15 12:20:00,2.7045,2.70481,2.7045,2.70457,8000000.0
2006-03-15 12:21:00,2.70445,2.70445,2.70315,2.70315,10000000.0
2006-03-15 12:22:00,2.70311,2.70357,2.70288,2.70337,7000000.0
2006-03-15 12:23:00,2.70311,2.70311,2.70263,2.7031,8000000.0
2006-03-15 12:24:00,2.70322,2.70346,2.70318,2.70346,5000000.0
2006-03-15 12:25:00,2.70349,2.70458,2.70349,2.70458,8000000.0
2006-03-15 12:26:00,2.70457,2.70476,2.70457,2.70476,7800000.0
2006-03-15 12:27:00,2.70459,2.70487,2.70376,2.70487,11000000.0
2006-03-15 12:28:00,2.70464,2.70468,2.70456,2.70461,6800000.0
2006-03-15 12:29:00,2.7043,2.70452,2.70419,2.70452,9000000.0
2006-03-15 12:30:00,2.70462,2.70476,2.70438,2.7047,11000000.0
2006-03-15 12:31:00,2.70472,2.70506,2.70472,2.70489,10000000.0
2006-03-15 12:32:00,2.7051,2.7051,2.70471,2.70502,7000000.0
2006-03-15 12:33:00,2.70519,2.70519,2.70444,2.70444,7000000.0
2006-03-15 12:34:00,2.70433,2.70453,2.70432,2.70453,8000000.0
2006-03-15 12:35:00,2.70476,2.7049,2.70472,2.7049,7000000.0
2006-03-15 12:36:00,2.70483,2.705,2.7048,2.705,8000000.0
2006-03-15 12:37:00,2.70474,2.70474,2.70366,2.70366,11000000.0
2006-03-15 12:38:00,2.70249,2.70249,2.70112,2.70112,7000000.0
2006-03-15 12:40:00,2.70141,2.70141,2.70093,2.70107,11000000.0
2006-03-15 12:41:00,2.70097,2.70164,2.70097,2.70164,7000000.0
2006-03-15 12:42:00,2.70226,2.70283,2.70226,2.70283,7000000.0
2006-03-15 12:43:00,2.70342,2.70353,2.70341,2.70349,7000000.0
2006-03-15 12:44:00,2.70324,2.70348,2.70318,2.70348,10000000.0
2006-03-15 12:45:00,2.70353,2.70354,2.70326,2.70354,10000000.0
2006-03-15 12:46:00,2.70342,2.70342,2.70315,2.70338,8000000.0
2006-03-15 12:47:00,2.70346,2.70346,2.70274,2.7028,9000000.0
2006-03-15 12:48:00,2.70231,2.70266,2.70231,2.70251,8000000.0
2006-03-15 12:49:00,2.70259,2.70259,2.70198,2.70232,10000000.0
2006-03-15 12:50:00,2.70217,2.70217,2.7018,2.70194,7000000.0
2006-03-15 12:51:00,2.7025,2.70255,2.70214,2.70239,8000000.0
2006-03-15 12:52:00,2.70275,2.70336,2.70275,2.70336,8000000.0
2006-03-15 12:53:00,2.70324,2.70324,2.70268,2.70268,8000000.0
2006-03-15 12:54:00,2.70256,2.70256,2.70237,2.70248,7000000.0
2006-03-15 12:55:00,2.70239,2.70239,2.70211,2.70239,8000000.0
2006-03-15 12:57:00,2.70296,2.70325,2.70296,2.70325,8000000.0
2006-03-15 12:59:00,2.70322,2.70322,2.70277,2.70282,8000000.0
2006-03-15 13:00:00,2.70296,2.70352,2.70286,2.70352,8000000.0
2006-03-15 13:01:00,2.70365,2.7046,2.70365,2.70416,11000000.0
2006-03-15 13:02:00,2.70473,2.70556,2.70473,2.70545,8000000.0
2006-03-15 13:03:00,2.70556,2.70574,2.70542,2.70549,7000000.0
2006-03-15 13:04:00,2.70601,2.70639,2.70588,2.70639,11000000.0
2006-03-15 13:05:00,2.7065,2.7068,2.7065,2.70665,7000000.0
2006-03-15 13:06:00,2.70686,2.70701,2.70658,2.70701,7000000.0
2006-03-15 13:07:00,2.70692,2.70718,2.70688,2.70718,9000000.0
2006-03-15 13:08:00,2.70732,2.70737,2.70717,2.7072,11000000.0
2006-03-15 13:09:00,2.70724,2.70736,2.70705,2.70715,11000000.0
2006-03-15 13:10:00,2.707,2.707,2.70636,2.70656,11000000.0
2006-03-15 13:11:00,2.70687,2.70747,2.70687,2.70747,7000000.0
2006-03-15 13:12:00,2.70759,2.70771,2.70742,2.70771,8000000.0
2006-03-15 13:14:00,2.70737,2.70737,2.70709,2.70711,7000000.0
2006-03-15 13:15:00,2.70703,2.70719,2.7069,2.70719,8000000.0
2006-03-15 13:16:00,2.70715,2.70715,2.70682,2.70682,7000000.0
2006-03-15 13:17:00,2.70469,2.70686,2.70469,2.70644,8000000.0
2006-03-15 13:18:00,2.7062,2.7062,2.70588,2.70598,7800000.0
2006-03-15 13:19:00,2.70574,2.706,2.70567,2.706,7000000.0
2006-03-15 13:20:00,2.706,2.706,2.70593,2.70593,7000000.0
2006-03-15 13:21:00,2.70527,2.70537,2.70483,2.70537,9000000.0
2006-03-15 13:22:00,2.70546,2.70552,2.70521,2.70533,10000000.0
2006-03-15 13:23:00,2.70573,2.70589,2.70566,2.70588,7000000.0
2006-03-15 13:24:00,2.70576,2.70576,2.70541,2.70573,8000000.0
2006-03-15 13:25:00,2.7057,2.70603,2.7057,2.70603,7000000.0
2006-03-15 13:26:00,2.70605,2.70638,2.70605,2.70638,9000000.0
2006-03-15 13:27:00,2.70653,2.70693,2.70653,2.70667,11000000.0
2006-03-15 13:29:00,2.70699,2.70699,2.7067,2.70685,9000000.0
2006-03-15 13:30:00,2.70678,2.70686,2.70665,2.70677,9000000.0
2006-03-15 13:31:00,2.70662,2.70687,2.70662,2.70676,11000000.0
2006-03-15 13:32:00,2.70689,2.70732,2.70689,2.70723,5000000.0
2006-03-15 13:33:00,2.70781,2.70823,2.70781,2.70823,19000000.0
2006-03-15 13:34:00,2.70832,2.70857,2.70824,2.70838,14000000.0
2006-03-15 13:35:00,2.70841,2.70863,2.70835,2.70835,18000000.0
2006-03-15 13:36:00,2.7083,2.70884,2.7083,2.70856,31000000.0
2006-03-15 13:37:00,2.70883,2.7094,2.70883,2.7094,12000000.0
2006-03-15 13:38:00,2.70942,2.70956,2.70904,2.70956,19800000.0
2006-03-15 13:39:00,2.70983,2.7101,2.70982,2.70997,21000000.0
2006-03-15 13:40:00,2.71036,2.71084,2.71036,2.71036,60000000.0
2006-03-15 13:41:00,2.71023,2.71031,2.7095,2.70976,22000000.0
2006-03-15 13:42:00,2.70992,2.70992,2.70892,2.70892,11000000.0
2006-03-15 13:46:00,2.70915,2.70915,2.70862,2.70881,6000000.0
2006-03-15 13:47:00,2.70843,2.70864,2.70801,2.70801,26800000.0
2006-03-15 13:50:00,2.70793,2.70835,2.70793,2.70835,24000000.0
2006-03-15 13:52:00,2.70846,2.70909,2.70846,2.70909,34000000.0
2006-03-15 13:53:00,2.7095,2.70951,2.70919,2.70929,28000000.0
2006-03-15 13:54:00,2.70924,2.70951,2.70922,2.70951,31800000.0
2006-03-15 13:56:00,2.70972,2.71026,2.70972,2.71026,20000000.0
2006-03-15 13:57:00,2.71004,2.71054,2.71004,2.71054,47000000.0
2006-03-15 13:58:00,2.71012,2.71012,2.70943,2.70989,9000000.0
2006-03-15 13:59:00,2.71025,2.7112,2.71025,2.7112,34000000.0
2006-03-15 14:00:00,2.71114,2.71139,2.71113,2.71113,8000000.0
2006-03-15 14:01:00,2.71131,2.71131,2.71109,2.7111,31000000.0
2006-03-15 14:02:00,2.71101,2.71101,2.71076,2.7109,25800000.0
2006-03-15 14:03:00,2.71064,2.71073,2.71036,2.71073,6000000.0
2006-03-15 14:04:00,2.71191,2.71197,2.71174,2.71178,13000000.0
2006-03-15 14:05:00,2.71232,2.7133,2.71232,2.71296,30000000.0
2006-03-15 14:06:00,2.71269,2.71291,2.71244,2.71244,7000000.0
2006-03-15 14:07:00,2.71257,2.71313,2.71245,2.71291,8000000.0
2006-03-15 14:08:00,2.71306,2.71349,2.7126,2.71339,26000000.0
2006-03-15 14:09:00,2.71353,2.71353,2.71279,2.71279,25000000.0
2006-03-15 14:10:00,2.71293,2.71309,2.71273,2.71309,24000000.0
2006-03-15 14:11:00,2.71307,2.71317,2.71282,2.71282,26000000.0
2006-03-15 14:12:00,2.71272,2.713,2.71272,2.71286,5000000.0
2006-03-15 14:13:00,2.71242,2.71259,2.7123,2.71239,7000000.0
2006-03-15 14:14:00,2.71223,2.71223,2.71201,2.71201,17000000.0
2006-03-15 14:15:00,2.71143,2.71194,2.71132,2.71132,22000000.0
2006-03-15 14:17:00,2.71154,2.71246,2.71129,2.71246,30000000.0
2006-03-15 14:19:00,2.71268,2.71268,2.71243,2.71259,28000000.0
2006-03-15 14:20:00,2.71304,2.71375,2.71304,2.71368,32000000.0
2006-03-15 14:21:00,2.713,2.713,2.71228,2.71245,30000000.0
2006-03-15 14:22:00,2.71227,2.71232,2.71188,2.7119,31000000.0
2006-03-15 14:23:00,2.71185,2.71235,2.71185,2.71225,37000000.0
2006-03-15 14:24:00,2.71199,2.71209,2.71189,2.71191,11000000.0
2006-03-15 14:25:00,2.71223,2.71305,2.71204,2.71305,38000000.0
2006-03-15 14:26:00,2.71333,2.71373,2.71317,2.71373,7000000.0
2006-03-15 14:27:00,2.71381,2.71434,2.71376,2.71434,43000000.0
2006-03-15 14:29:00,2.71435,2.71435,2.71407,2.7143,31000000.0
2006-03-15 14:30:00,2.71421,2.71421,2.71347,2.71358,40000000.0
2006-03-15 14:31:00,2.71356,2.71362,2.71338,2.71356,51000000.0
2006-03-15 14:32:00,2.7135,2.71355,2.71324,2.71355,54000000.0
2006-03-15 14:33:00,2.71305,2.71348,2.71305,2.71307,38800000.0
2006-03-15 14:34:00,2.71296,2.71304,2.71269,2.71273,52000000.0
2006-03-15 14:35:00,2.71171,2.71172,2.71145,2.71152,44800000.0
2006-03-15 14:36:00,2.71165,2.71208,2.71165,2.71191,8000000.0
2006-03-15 14:37:00,2.71205,2.71211,2.71163,2.71163,51800000.0
2006-03-15 14:38:00,2.71174,2.71174,2.71134,2.71143,48000000.0
2006-03-15 14:39:00,2.71148,2.71175,2.71148,2.71148,43600000.0
2006-03-15 14:40:00,2.71194,2.71212,2.71139,2.71149,7800000.0
2006-03-15 14:41:00,2.71143,2.71182,2.71143,2.71162,45000000.0
2006-03-15 14:42:00,2.71157,2.71199,2.71141,2.71199,7000000.0
2006-03-15 14:43:00,2.71196,2.71197,2.7118,2.71182,31800000.0
2006-03-15 14:47:00,2.71186,2.71186,2.71174,2.71174,11000000.0
2006-03-15 14:48:00,2.71173,2.71192,2.71163,2.71183,7000000.0
2006-03-15 14:50:00,2.7117,2.7117,2.71103,2.71103,20000000.0
2006-03-15 14:51:00,2.71101,2.71111,2.71097,2.71097,16000000.0
2006-03-15 14:56:00,2.71076,2.7109,2.71067,2.71067,16000000.0
2006-03-15 14:59:00,2.71104,2.71191,2.71104,2.71191,16000000.0
2006-03-15 15:00:00,2.71199,2.71199,2.7118,2.71182,17000000.0
2006-03-15 15:01:00,2.71174,2.71174,2.71121,2.71152,22000000.0
2006-03-15 15:02:00,2.71125,2.71125,2.71069,2.71069,36000000.0
2006-03-15 15:03:00,2.71019,2.71038,2.71002,2.71017,7000000.0
2006-03-15 15:04:00,2.71043,2.71043,2.71021,2.7104,7000000.0
2006-03-15 15:05:00,2.71043,2.71043,2.70998,2.71006,22000000.0
2006-03-15 15:06:00,2.70983,2.70983,2.70932,2.70932,23000000.0
2006-03-15 15:07:00,2.70921,2.70965,2.70921,2.70965,28800000.0
2006-03-15 15:11:00,2.70962,2.71,2.70962,2.71,23000000.0
2006-03-15 15:12:00,2.71022,2.7103,2.7101,2.7101,8000000.0
2006-03-15 15:13:00,2.71024,2.71035,2.71014,2.71034,39000000.0
2006-03-15 15:14:00,2.71005,2.71005,2.70991,2.70994,36000000.0
2006-03-15 15:15:00,2.70979,2.7101,2.70979,2.7101,26000000.0
2006-03-15 15:16:00,2.71023,2.71023,2.70986,2.7101,8000000.0
2006-03-15 15:17:00,2.71004,2.71037,2.70991,2.70991,26000000.0
2006-03-15 15:20:00,2.70974,2.70974,2.70927,2.70927,19000000.0
2006-03-15 15:21:00,2.70899,2.70918,2.7087,2.70918,29000000.0
2006-03-15 15:22:00,2.709,2.70909,2.709,2.70909,9000000.0
2006-03-15 15:23:00,2.70865,2.70871,2.7084,2.70844,41000000.0
2006-03-15 15:24:00,2.70863,2.70863,2.70813,2.70813,6000000.0
2006-03-15 15:25:00,2.7085,2.7085,2.70795,2.70804,9000000.0
2006-03-15 15:26:00,2.70785,2.70832,2.70785,2.70812,6000000.0
2006-03-15 15:27:00,2.7083,2.70839,2.70823,2.70823,35800000.0
2006-03-15 15:28:00,2.70813,2.70813,2.7078,2.70791,48000000.0
2006-03-15 15:29:00,2.70846,2.71,2.70647,2.70647,44000000.0
2006-03-15 15:30:00,2.70405,2.70843,2.70405,2.70595,70000000.0
2006-03-15 15:31:00,2.7084,2.70923,2.7084,2.70863,42000000.0
2006-03-15 15:32:00,2.70853,2.70853,2.70803,2.7085,34000000.0
2006-03-15 15:33:00,2.70895,2.70895,2.70867,2.70867,36000000.0
2006-03-15 15:34:00,2.70861,2.70884,2.70838,2.70884,21000000.0
2006-03-15 15:35:00,2.70875,2.70886,2.70841,2.70857,42000000.0
2006-03-15 15:36:00,2.70856,2.70932,2.70852,2.70932,28000000.0
2006-03-15 15:37:00,2.70895,2.70895,2.70829,2.70829,28000000.0
2006-03-15 15:38:00,2.70823,2.70846,2.70786,2.70846,55000000.0
2006-03-15 15:39:00,2.7087,2.70922,2.7087,2.70922,34600000.0
2006-03-15 15:40:00,2.70947,2.71055,2.70947,2.71055,46000000.0
2006-03-15 15:41:00,2.71011,2.71012,2.70988,2.70988,41000000.0
2006-03-15 15:42:00,2.70967,2.70986,2.70965,2.70986,8000000.0
2006-03-15 15:43:00,2.70945,2.70945,2.70926,2.70943,51000000.0
2006-03-15 15:44:00,2.70956,2.70977,2.70933,2.70977,43000000.0
2006-03-15 15:45:00,2.70974,2.70974,2.70894,2.70894,41800000.0
2006-03-15 15:46:00,2.70937,2.70973,2.70934,2.70934,33000000.0
2006-03-15 15:47:00,2.70926,2.70938,2.70888,2.70888,43000000.0
2006-03-15 15:48:00,2.70804,2.70804,2.70697,2.70697,10000000.0
2006-03-15 15:49:00,2.70661,2.70687,2.70578,2.70624,38000000.0
2006-03-15 15:50:00,2.70627,2.70653,2.70627,2.70653,24000000.0
2006-03-15 15:51:00,2.70647,2.70647,2.70532,2.70532,46000000.0
2006-03-15 15:52:00,2.70546,2.70546,2.70474,2.70474,44000000.0
2006-03-15 15:53:00,2.70494,2.7057,2.70494,2.70553,22000000.0
2006-03-15 15:54:00,2.70575,2.70584,2.7057,2.70572,53000000.0
2006-03-15 15:55:00,2.70575,2.70575,2.70512,2.70512,32000000.0
2006-03-15 15:56:00,2.70512,2.70535,2.7051,2.7052,45000000.0
2006-03-15 15:57:00,2.7051,2.70515,2.70443,2.70452,31000000.0
2006-03-15 15:58:00,2.70496,2.70591,2.70496,2.70591,44000000.0
2006-03-15 15:59:00,2.70607,2.70607,2.70529,2.70529,37000000.0
2006-03-15 16:00:00,2.70559,2.70559,2.70512,2.70512,50000000.0
2006-03-15 16:01:00,2.7047,2.7051,2.70464,2.7051,40000000.0
2006-03-15 16:02:00,2.70571,2.70641,2.70571,2.70586,35000000.0
2006-03-15 16:03:00,2.70607,2.70637,2.70583,2.70629,48000000.0
2006-03-15 16:04:00,2.70623,2.70623,2.70547,2.70547,39000000.0
2006-03-15 16:05:00,2.70596,2.70667,2.70596,2.70667,41000000.0
2006-03-15 16:06:00,2.70637,2.70638,2.7058,2.7058,40800000.0
2006-03-15 16:07:00,2.70558,2.70558,2.70486,2.70486,33000000.0
2006-03-15 16:08:00,2.70501,2.70596,2.70501,2.70593,7000000.0
2006-03-15 16:09:00,2.70551,2.70571,2.7054,2.70553,47000000.0
2006-03-15 16:10:00,2.70522,2.70552,2.70511,2.7055,43000000.0
2006-03-15 16:11:00,2.70545,2.70545,2.70449,2.70519,24000000.0
2006-03-15 16:12:00,2.70576,2.70609,2.70576,2.70576,16000000.0
2006-03-15 16:13:00,2.70542,2.70607,2.70529,2.70607,42000000.0
2006-03-15 16:14:00,2.70681,2.70713,2.70678,2.70713,61000000.0
2006-03-15 16:15:00,2.70694,2.70695,2.70665,2.70695,66000000.0
2006-03-15 16:16:00,2.70689,2.70689,2.70603,2.70616,8000000.0
2006-03-15 16:17:00,2.70663,2.70808,2.70663,2.70787,35000000.0
2006-03-15 16:18:00,2.70759,2.70781,2.70725,2.70725,39000000.0
2006-03-15 16:19:00,2.70719,2.70719,2.70516,2.70516,37000000.0
2006-03-15 16:20:00,2.70422,2.70435,2.7038,2.70435,72000000.0
2006-03-15 16:21:00,2.70479,2.70627,2.70479,2.7061,64000000.0
2006-03-15 16:22:00,2.70667,2.7068,2.70651,2.70664,53000000.0
2006-03-15 16:23:00,2.70684,2.70689,2.7064,2.70653,61000000.0
2006-03-15 16:24:00,2.70667,2.70675,2.70655,2.70655,7000000.0
2006-03-15 16:25:00,2.707,2.70719,2.707,2.70706,42000000.0
2006-03-15 16:26:00,2.70691,2.70766,2.70691,2.70766,32000000.0
2006-03-15 16:27:00,2.70787,2.70808,2.70768,2.70768,47800000.0
2006-03-15 16:28:00,2.70808,2.70872,2.70808,2.70872,50000000.0
2006-03-15 16:29:00,2.70921,2.70923,2.70905,2.70905,32800000.0
2006-03-15 16:30:00,2.70914,2.70925,2.70906,2.70924,44000000.0
2006-03-15 16:31:00,2.70946,2.70946,2.70863,2.70863,66800000.0
2006-03-15 16:32:00,2.70878,2.70928,2.70878,2.70923,7000000.0
2006-03-15 16:33:00,2.70881,2.70881,2.70811,2.70811,40000000.0
2006-03-15 16:34:00,2.708,2.70833,2.70796,2.70809,48000000.0
2006-03-15 16:35:00,2.70819,2.70819,2.708,2.70811,51600000.0
2006-03-15 16:37:00,2.70855,2.70855,2.70754,2.70754,47600000.0
2006-03-15 16:38:00,2.70788,2.70795,2.70761,2.70761,38000000.0
2006-03-15 16:39:00,2.70759,2.70806,2.70736,2.70806,58000000.0
2006-03-15 16:40:00,2.70849,2.70849,2.70795,2.70795,8000000.0
2006-03-15 16:41:00,2.70739,2.70774,2.70704,2.70747,43000000.0
2006-03-15 16:42:00,2.70703,2.70779,2.70702,2.70731,46000000.0
2006-03-15 16:43:00,2.70626,2.70626,2.70496,2.70555,11000000.0
2006-03-15 16:44:00,2.70611,2.70645,2.70563,2.70563,30000000.0
2006-03-15 16:45:00,2.70544,2.70637,2.70544,2.70599,46000000.0
2006-03-15 16:46:00,2.70589,2.70657,2.70566,2.70657,60800000.0
2006-03-15 16:47:00,2.70588,2.70602,2.70575,2.70587,10000000.0
2006-03-15 16:48:00,2.7057,2.7057,2.70488,2.70488,6000000.0
2006-03-15 16:49:00,2.70463,2.7047,2.70416,2.70428,7000000.0
2006-03-15 16:50:00,2.7035,2.7035,2.70195,2.70228,48000000.0
2006-03-15 16:51:00,2.70221,2.70223,2.70202,2.70205,30000000.0
2006-03-15 16:52:00,2.70178,2.70178,2.70161,2.70165,34000000.0
2006-03-15 16:53:00,2.70164,2.70224,2.70164,2.70224,16000000.0
2006-03-15 16:54:00,2.70207,2.7022,2.70191,2.70218,23000000.0
2006-03-15 16:55:00,2.70255,2.70295,2.70255,2.70295,33000000.0
2006-03-15 16:56:00,2.7026,2.70296,2.7025,2.70296,45000000.0
2006-03-15 16:57:00,2.70318,2.70462,2.70318,2.70462,24000000.0
2006-03-15 16:58:00,2.70434,2.70463,2.70413,2.70413,40800000.0
2006-03-15 16:59:00,2.70355,2.70369,2.70342,2.70361,47000000.0
2006-03-15 17:00:00,2.70331,2.70331,2.7022,2.70249,48800000.0
2006-03-15 17:01:00,2.70258,2.70281,2.70242,2.70281,8000000.0
2006-03-15 17:02:00,2.70301,2.70361,2.70301,2.7036,48000000.0
2006-03-15 17:03:00,2.70367,2.70374,2.70335,2.70361,41000000.0
2006-03-15 17:04:00,2.70321,2.70323,2.70299,2.70299,51000000.0
2006-03-15 17:05:00,2.70292,2.70305,2.70262,2.70262,8000000.0
2006-03-15 17:06:00,2.70225,2.70227,2.70203,2.70219,65000000.0
2006-03-15 17:07:00,2.70187,2.70253,2.70187,2.70253,44000000.0
2006-03-15 17:08:00,2.70289,2.70289,2.70212,2.70222,8000000.0
2006-03-15 17:09:00,2.702,2.7022,2.70177,2.7021,50000000.0
2006-03-15 17:10:00,2.70239,2.70239,2.70203,2.70203,44000000.0
2006-03-15 17:11:00,2.70186,2.70186,2.70131,2.70146,36000000.0
2006-03-15 17:12:00,2.70136,2.70211,2.70136,2.70211,11000000.0
2006-03-15 17:13:00,2.7022,2.7022,2.70113,2.70113,36000000.0
2006-03-15 17:14:00,2.70097,2.70097,2.70031,2.70064,8000000.0
2006-03-15 17:15:00,2.70081,2.70087,2.70022,2.70022,25000000.0
2006-03-15 17:16:00,2.70035,2.70056,2.70033,2.70055,27000000.0
2006-03-15 17:17:00,2.70068,2.7007,2.70048,2.70052,40000000.0
2006-03-15 17:18:00,2.70061,2.70167,2.7005,2.7005,38000000.0
2006-03-15 17:19:00,2.70049,2.70062,2.70022,2.70062,26000000.0
2006-03-15 17:20:00,2.70093,2.70093,2.70029,2.70081,10000000.0
2006-03-15 17:21:00,2.70026,2.70125,2.70019,2.70125,29000000.0
2006-03-15 17:22:00,2.70125,2.70132,2.70097,2.70119,10000000.0
2006-03-15 17:23:00,2.70071,2.7012,2.70071,2.7009,37000000.0
2006-03-15 17:24:00,2.70065,2.70105,2.70038,2.70105,23000000.0
2006-03-15 17:25:00,2.70145,2.70158,2.70119,2.70158,24000000.0
2006-03-15 17:26:00,2.70165,2.70192,2.70142,2.70142,22000000.0
2006-03-15 17:27:00,2.70139,2.70158,2.70108,2.70108,46000000.0
2006-03-15 17:28:00,2.70093,2.70094,2.70075,2.70093,31000000.0
2006-03-15 17:29:00,2.70118,2.70156,2.70114,2.7013,44000000.0
2006-03-15 17:30:00,2.70125,2.70133,2.70107,2.70109,47000000.0
2006-03-15 17:31:00,2.70121,2.70157,2.70121,2.70133,65000000.0
2006-03-15 17:32:00,2.70149,2.70204,2.70149,2.70204,68800000.0
2006-03-15 17:33:00,2.70226,2.70314,2.7022,2.70314,61000000.0
2006-03-15 17:34:00,2.70342,2.70371,2.70305,2.70305,62000000.0
2006-03-15 17:35:00,2.70196,2.70196,2.7013,2.7013,55000000.0
2006-03-15 17:36:00,2.70104,2.70145,2.70098,2.70134,8000000.0
2006-03-15 17:37:00,2.70116,2.70155,2.70086,2.70155,52800000.0
2006-03-15 17:38:00,2.70153,2.70211,2.70153,2.70207,7000000.0
2006-03-15 17:39:00,2.7012,2.70189,2.7012,2.7017,43000000.0
2006-03-15 17:40:00,2.7021,2.7021,2.70186,2.70186,55800000.0
2006-03-15 17:41:00,2.70185,2.70255,2.70185,2.70237,46000000.0
2006-03-15 17:42:00,2.70177,2.70197,2.70168,2.70172,45000000.0
2006-03-15 17:43:00,2.70201,2.70216,2.70123,2.70216,42000000.0
2006-03-15 17:44:00,2.702,2.70252,2.70196,2.70243,49000000.0
2006-03-15 17:45:00,2.70234,2.703,2.70233,2.70295,43000000.0
2006-03-15 17:46:00,2.70308,2.7033,2.70306,2.70316,52000000.0
2006-03-15 17:47:00,2.70301,2.70305,2.7024,2.70255,77000000.0
2006-03-15 17:48:00,2.7029,2.703,2.7027,2.70272,9000000.0
2006-03-15 17:49:00,2.70275,2.70282,2.70242,2.70246,62000000.0
2006-03-15 17:50:00,2.70268,2.70282,2.70252,2.70263,65800000.0
2006-03-15 17:51:00,2.70299,2.70312,2.70272,2.70312,57000000.0
2006-03-15 17:52:00,2.70317,2.70317,2.7027,2.7027,57000000.0
2006-03-15 17:53:00,2.70342,2.70359,2.70326,2.70359,43000000.0
2006-03-15 17:54:00,2.70417,2.70472,2.70417,2.70472,44000000.0
2006-03-15 17:55:00,2.705,2.70565,2.70499,2.70538,10000000.0
2006-03-15 17:56:00,2.70475,2.70499,2.70437,2.70452,40000000.0
2006-03-15 17:57:00,2.70492,2.70518,2.70492,2.70497,31000000.0
2006-03-15 17:58:00,2.70472,2.70472,2.70352,2.70352,48000000.0
2006-03-15 17:59:00,2.70333,2.70435,2.70324,2.70435,7000000.0
2006-03-15 18:00:00,2.70529,2.70547,2.70429,2.70491,42800000.0
2006-03-15 18:01:00,2.70506,2.70583,2.70506,2.70583,49000000.0
2006-03-15 18:02:00,2.70608,2.70625,2.70596,2.70599,7000000.0
2006-03-15 18:04:00,2.7055,2.70568,2.70546,2.70568,50800000.0
2006-03-15 18:05:00,2.70565,2.70594,2.70564,2.70584,48000000.0
2006-03-15 18:06:00,2.7056,2.7056,2.70537,2.70537,8000000.0
2006-03-15 18:07:00,2.70579,2.70634,2.70574,2.70574,34800000.0
2006-03-15 18:08:00,2.70625,2.70625,2.7059,2.706,66000000.0
2006-03-15 18:09:00,2.70587,2.70587,2.70521,2.70557,53800000.0
2006-03-15 18:10:00,2.70591,2.70591,2.7057,2.7057,34000000.0
2006-03-15 18:11:00,2.70569,2.70569,2.70466,2.70469,8000000.0
2006-03-15 18:12:00,2.70487,2.70523,2.70486,2.70507,9000000.0
2006-03-15 18:13:00,2.70567,2.70567,2.7044,2.7044,9800000.0
2006-03-15 18:14:00,2.70425,2.70565,2.70425,2.70565,9000000.0
2006-03-15 18:15:00,2.70602,2.70602,2.70548,2.70548,29000000.0
2006-03-15 18:16:00,2.70523,2.70523,2.70398,2.70453,57800000.0
2006-03-15 18:17:00,2.7049,2.70606,2.7049,2.70606,51000000.0
2006-03-15 18:18:00,2.70625,2.70625,2.7056,2.7056,45000000.0
2006-03-15 18:19:00,2.70501,2.70556,2.70501,2.70547,8000000.0
2006-03-15 18:20:00,2.70601,2.70657,2.70546,2.70657,55000000.0
2006-03-15 18:21:00,2.70686,2.70718,2.70672,2.70682,37000000.0
2006-03-15 18:22:00,2.70704,2.70704,2.70574,2.70574,53000000.0
2006-03-15 18:23:00,2.70637,2.70684,2.70637,2.70677,46000000.0
2006-03-15 18:24:00,2.70664,2.70741,2.70664,2.70721,9000000.0
2006-03-15 18:25:00,2.7071,2.7071,2.70678,2.70697,32000000.0
2006-03-15 18:26:00,2.70692,2.7071,2.70654,2.70654,38000000.0
2006-03-15 18:27:00,2.70639,2.70639,2.70583,2.70583,45000000.0
2006-03-15 18:28:00,2.70601,2.70621,2.70601,2.70619,20000000.0
2006-03-15 18:29:00,2.70668,2.70668,2.70632,2.70662,23000000.0
2006-03-15 18:30:00,2.70693,2.70771,2.70693,2.70724,34000000.0
2006-03-15 18:31:00,2.70749,2.70755,2.70729,2.70755,52000000.0
2006-03-15 18:32:00,2.70749,2.70786,2.70734,2.70778,70800000.0
2006-03-15 18:33:00,2.70774,2.70849,2.70774,2.70849,57800000.0
2006-03-15 18:34:00,2.70898,2.70902,2.70736,2.70736,8000000.0
2006-03-15 18:35:00,2.70716,2.70736,2.70716,2.70728,49600000.0
2006-03-15 18:36:00,2.70717,2.70717,2.70661,2.70688,80000000.0
2006-03-15 18:37:00,2.70657,2.70701,2.70657,2.70697,72800000.0
2006-03-15 18:38:00,2.70687,2.70699,2.70674,2.70687,61800000.0
2006-03-15 18:39:00,2.707,2.70777,2.70697,2.70777,8000000.0
2006-03-15 18:40:00,2.70809,2.70809,2.7074,2.7074,49000000.0
2006-03-15 18:41:00,2.70777,2.70835,2.70777,2.70835,59800000.0
2006-03-15 18:42:00,2.70828,2.70877,2.70759,2.70877,50000000.0
2006-03-15 18:43:00,2.70983,2.71046,2.70979,2.70979,43000000.0
2006-03-15 18:44:00,2.70979,2.71099,2.70979,2.71099,52000000.0
2006-03-15 18:45:00,2.71044,2.71044,2.70863,2.70864,7000000.0
2006-03-15 18:46:00,2.70839,2.70839,2.70753,2.70778,8000000.0
2006-03-15 18:47:00,2.70802,2.70848,2.70676,2.70676,55000000.0
2006-03-15 18:48:00,2.70668,2.70668,2.70524,2.70524,43000000.0
2006-03-15 18:49:00,2.70635,2.70658,2.70635,2.70636,7000000.0
2006-03-15 18:50:00,2.70652,2.70662,2.70643,2.70655,59000000.0
2006-03-15 18:51:00,2.70621,2.70621,2.70551,2.70551,27800000.0
2006-03-15 18:52:00,2.70502,2.70502,2.70481,2.70481,7000000.0
2006-03-15 18:53:00,2.70469,2.7055,2.70469,2.7055,30000000.0
2006-03-15 18:54:00,2.70536,2.70567,2.70536,2.70567,8000000.0
2006-03-15 18:55:00,2.70542,2.70568,2.70534,2.70534,40000000.0
2006-03-15 18:56:00,2.70561,2.70561,2.70491,2.70491,14000000.0
2006-03-15 18:57:00,2.70483,2.70507,2.70483,2.70507,17000000.0
2006-03-15 18:58:00,2.70515,2.7054,2.70515,2.70527,7000000.0
2006-03-15 18:59:00,2.70509,2.70552,2.70509,2.70552,35000000.0
2006-03-15 19:00:00,2.70589,2.70589,2.70579,2.70588,28000000.0
2006-03-15 19:01:00,2.70589,2.70589,2.70549,2.70584,22000000.0
2006-03-15 19:02:00,2.70586,2.70613,2.70586,2.70593,28000000.0
2006-03-15 19:03:00,2.70605,2.70654,2.70605,2.70643,24000000.0
2006-03-15 19:04:00,2.70635,2.70653,2.70635,2.70646,45800000.0
2006-03-15 19:05:00,2.70639,2.7064,2.70594,2.70594,29000000.0
2006-03-15 19:06:00,2.70591,2.70602,2.70575,2.70598,64800000.0
2006-03-15 19:07:00,2.70585,2.70594,2.70569,2.70581,47000000.0
2006-03-15 19:08:00,2.70526,2.70533,2.70491,2.70491,11000000.0
2006-03-15 19:10:00,2.70482,2.70482,2.70404,2.70406,8000000.0
2006-03-15 19:11:00,2.70437,2.70456,2.70409,2.70415,32000000.0
2006-03-15 19:12:00,2.70422,2.70453,2.70422,2.70429,7000000.0
2006-03-15 19:13:00,2.70419,2.70419,2.704,2.70408,8000000.0
2006-03-15 19:14:00,2.70388,2.70438,2.70388,2.7039,11000000.0
2006-03-15 19:15:00,2.70379,2.70452,2.70379,2.70435,20000000.0
2006-03-15 19:16:00,2.70421,2.70432,2.70407,2.70432,8000000.0
2006-03-15 19:17:00,2.70444,2.70491,2.70238,2.70434,9000000.0
2006-03-15 19:18:00,2.70398,2.70418,2.70383,2.70418,21000000.0
2006-03-15 19:20:00,2.70426,2.70446,2.70414,2.70423,10000000.0
2006-03-15 19:21:00,2.70383,2.70408,2.70383,2.70397,9000000.0
2006-03-15 19:22:00,2.70389,2.70429,2.70389,2.70424,8000000.0
2006-03-15 19:23:00,2.70434,2.70452,2.70434,2.70441,23000000.0
2006-03-15 19:24:00,2.70446,2.70452,2.70422,2.70443,9000000.0
2006-03-15 19:25:00,2.70447,2.70447,2.70406,2.70406,66000000.0
2006-03-15 19:27:00,2.70408,2.70433,2.70408,2.70415,7000000.0
2006-03-15 19:28:00,2.70456,2.70456,2.70417,2.70449,36000000.0
2006-03-15 19:30:00,2.70427,2.70446,2.70422,2.70422,8000000.0
2006-03-15 19:31:00,2.70419,2.70419,2.70371,2.70384,8000000.0
2006-03-15 19:32:00,2.70345,2.70355,2.70345,2.70355,7000000.0
2006-03-15 19:33:00,2.70348,2.70366,2.70348,2.70363,7000000.0
2006-03-15 19:34:00,2.70359,2.70383,2.70359,2.70359,8000000.0
2006-03-15 19:35:00,2.70348,2.70365,2.70348,2.70353,7000000.0
2006-03-15 19:36:00,2.70341,2.70359,2.70336,2.70336,10000000.0
2006-03-15 19:37:00,2.70351,2.70367,2.70351,2.70353,7000000.0
2006-03-15 19:38:00,2.70346,2.70377,2.70346,2.70349,26000000.0
2006-03-15 19:39:00,2.70329,2.70339,2.70329,2.70339,5000000.0
2006-03-15 19:40:00,2.70345,2.70357,2.70338,2.70349,10000000.0
2006-03-15 19:41:00,2.70339,2.70364,2.70339,2.70364,22000000.0
2006-03-15 19:42:00,2.70371,2.70418,2.70371,2.70408,25000000.0
2006-03-15 19:43:00,2.70421,2.70443,2.70421,2.70435,24000000.0
2006-03-15 19:44:00,2.70447,2.70462,2.70447,2.7045,20000000.0
2006-03-15 19:46:00,2.70455,2.70477,2.70433,2.70477,8000000.0
2006-03-15 19:47:00,2.70502,2.70513,2.70449,2.70456,8000000.0
2006-03-15 19:49:00,2.70422,2.70422,2.70404,2.70412,11000000.0
2006-03-15 19:50:00,2.70406,2.70423,2.70393,2.70418,8000000.0
2006-03-15 19:51:00,2.70419,2.70424,2.70407,2.70416,27000000.0
2006-03-15 19:52:00,2.70431,2.70457,2.70414,2.70457,11000000.0
2006-03-15 19:53:00,2.70449,2.70472,2.70432,2.70472,10000000.0
2006-03-15 19:54:00,2.70458,2.70458,2.70412,2.70412,8000000.0
2006-03-15 19:55:00,2.70452,2.70458,2.70442,2.70442,7000000.0
2006-03-15 20:00:00,2.70444,2.70444,2.7043,2.70434,11000000.0
2006-03-15 20:01:00,2.70434,2.70443,2.70422,2.70443,7000000.0
2006-03-15 20:04:00,2.70451,2.70464,2.70432,2.70464,8000000.0
2006-03-15 20:07:00,2.70452,2.7046,2.70452,2.70452,7000000.0
2006-03-15 20:08:00,2.70452,2.70456,2.7043,2.70456,15000000.0
2006-03-15 20:09:00,2.70462,2.70462,2.70432,2.70448,7000000.0
2006-03-15 20:11:00,2.70456,2.70456,2.7042,2.70435,8000000.0
2006-03-15 20:14:00,2.7047,2.7048,2.70461,2.70468,7000000.0
2006-03-15 20:15:00,2.70441,2.70474,2.70441,2.70474,7000000.0
2006-03-15 20:17:00,2.70493,2.70495,2.70479,2.70482,7000000.0
2006-03-15 20:18:00,2.70461,2.70487,2.70461,2.70487,7000000.0
2006-03-15 20:19:00,2.70497,2.70507,2.70492,2.70507,8000000.0
2006-03-15 20:20:00,2.7053,2.70532,2.70517,2.70517,7000000.0
2006-03-15 20:21:00,2.70509,2.70534,2.70486,2.70534,9000000.0
2006-03-15 20:23:00,2.70536,2.70536,2.70526,2.70526,7000000.0
2006-03-15 20:24:00,2.70518,2.70538,2.70518,2.70531,8000000.0
2006-03-15 20:25:00,2.70536,2.70536,2.70505,2.70524,8000000.0
2006-03-15 20:26:00,2.70543,2.7056,2.70543,2.70546,8000000.0
2006-03-15 20:28:00,2.70564,2.70564,2.70539,2.70539,7000000.0
2006-03-15 20:29:00,2.70563,2.70607,2.70563,2.70607,8000000.0
2006-03-15 20:30:00,2.70611,2.70611,2.70581,2.70586,7000000.0
2006-03-15 20:31:00,2.7061,2.70635,2.7061,2.70626,7000000.0
2006-03-15 20:32:00,2.70643,2.70669,2.70636,2.70668,8000000.0
2006-03-15 20:33:00,2.70685,2.70695,2.70665,2.70695,11000000.0
2006-03-15 20:34:00,2.70677,2.70677,2.7064,2.70651,7000000.0
2006-03-15 20:35:00,2.70607,2.70639,2.70604,2.70604,11000000.0
2006-03-15 20:36:00,2.70607,2.70622,2.70607,2.70622,7000000.0
2006-03-15 20:38:00,2.70637,2.70646,2.70631,2.70646,10000000.0
2006-03-15 20:39:00,2.70638,2.70654,2.70638,2.70639,5000000.0
2006-03-15 20:40:00,2.70633,2.70648,2.70633,2.70648,8000000.0
2006-03-15 20:41:00,2.70639,2.70642,2.70625,2.70625,7000000.0
2006-03-15 20:42:00,2.70613,2.70613,2.70586,2.70594,8000000.0
2006-03-15 20:43:00,2.70591,2.70598,2.70575,2.70587,8000000.0
2006-03-15 20:44:00,2.70576,2.70585,2.70541,2.70578,11000000.0
2006-03-15 20:45:00,2.7057,2.7057,2.70553,2.70561,8000000.0
2006-03-15 20:48:00,2.70557,2.70568,2.70547,2.70568,8000000.0
2006-03-15 20:50:00,2.70575,2.7063,2.70575,2.7063,11000000.0
2006-03-15 20:51:00,2.70632,2.70632,2.70621,2.70631,9000000.0
2006-03-15 20:52:00,2.70624,2.70645,2.70624,2.70645,7000000.0
2006-03-15 20:53:00,2.70639,2.70645,2.70632,2.70635,7000000.0
2006-03-15 20:54:00,2.70631,2.70631,2.70623,2.70631,10000000.0
2006-03-15 20:56:00,2.7067,2.70697,2.7067,2.70682,7000000.0
2006-03-15 20:57:00,2.70667,2.70674,2.70647,2.70654,8000000.0
2006-03-15 20:58:00,2.70645,2.7067,2.70645,2.70653,8000000.0
2006-03-15 20:59:00,2.70642,2.70642,2.70595,2.7061,7000000.0
2006-03-15 21:00:00,2.70592,2.70614,2.70584,2.70614,7000000.0
2006-03-15 21:01:00,2.70624,2.70661,2.70624,2.70661,8000000.0
2006-03-15 21:02:00,2.70668,2.70697,2.70668,2.70697,9000000.0
2006-03-15 21:03:00,2.70667,2.70677,2.70652,2.70652,7000000.0
2006-03-15 21:04:00,2.70641,2.70649,2.7063,2.70649,8000000.0
2006-03-15 21:05:00,2.70651,2.70651,2.70613,2.70613,10000000.0
2006-03-15 21:06:00,2.70647,2.7073,2.70646,2.7073,11000000.0
2006-03-15 21:07:00,2.70741,2.70762,2.70731,2.70762,10000000.0
2006-03-15 21:08:00,2.70812,2.7085,2.70812,2.70847,9000000.0
2006-03-15 21:09:00,2.7086,2.7086,2.70836,2.70836,8000000.0
2006-03-15 21:10:00,2.7085,2.70863,2.7083,2.70855,11000000.0
2006-03-15 21:11:00,2.70842,2.70842,2.70808,2.70819,8000000.0
2006-03-15 21:12:00,2.7085,2.70869,2.70833,2.70855,7000000.0
2006-03-15 21:13:00,2.70864,2.70883,2.70859,2.7088,8000000.0
2006-03-15 21:14:00,2.70864,2.70864,2.7084,2.7084,10000000.0
2006-03-15 21:16:00,2.70861,2.70873,2.70849,2.70858,7000000.0
2006-03-15 21:17:00,2.70831,2.70846,2.70831,2.70846,5000000.0
2006-03-15 21:18:00,2.70833,2.70833,2.70827,2.70827,5000000.0
2006-03-15 21:20:00,2.70815,2.70829,2.70813,2.70816,11000000.0
2006-03-15 21:21:00,2.70821,2.70849,2.70821,2.70836,9000000.0
2006-03-15 21:22:00,2.7086,2.70901,2.7086,2.70901,10000000.0
2006-03-15 21:23:00,2.70927,2.70927,2.70916,2.70916,18000000.0
2006-03-15 21:24:00,2.70897,2.70918,2.70886,2.70918,7000000.0
2006-03-15 21:25:00,2.70929,2.70942,2.70929,2.70931,14000000.0
2006-03-15 21:26:00,2.70929,2.70944,2.70929,2.70944,12000000.0
2006-03-15 21:27:00,2.70937,2.70941,2.70928,2.70941,7000000.0
2006-03-15 21:29:00,2.70946,2.70959,2.70935,2.70949,9000000.0
2006-03-15 21:30:00,2.7096,2.7097,2.70943,2.7097,11000000.0
2006-03-15 21:31:00,2.70947,2.70947,2.70929,2.70929,2000000.0
2006-03-15 21:32:00,2.70933,2.70939,2.70919,2.70929,11000000.0
2006-03-15 21:33:00,2.70922,2.70922,2.70902,2.70922,9000000.0
2006-03-15 21:34:00,2.70899,2.70899,2.70836,2.70836,9000000.0
2006-03-15 21:35:00,2.70754,2.70773,2.70525,2.70734,8000000.0
2006-03-15 21:36:00,2.70711,2.70722,2.7071,2.70722,7000000.0
2006-03-15 21:37:00,2.70727,2.70741,2.70727,2.7074,7000000.0
2006-03-15 21:38:00,2.70746,2.70762,2.70731,2.70731,20000000.0
2006-03-15 21:39:00,2.70765,2.70808,2.70765,2.70808,5000000.0
2006-03-15 21:40:00,2.70802,2.70816,2.70802,2.70816,7000000.0
2006-03-15 21:41:00,2.70835,2.70848,2.70835,2.70848,8000000.0
2006-03-15 21:42:00,2.70866,2.70904,2.70866,2.70882,8000000.0
2006-03-15 21:43:00,2.70855,2.70864,2.70817,2.70821,10000000.0
2006-03-15 21:44:00,2.70832,2.7086,2.70822,2.7086,9000000.0
2006-03-15 21:45:00,2.70855,2.70862,2.70846,2.70846,10000000.0
2006-03-15 21:46:00,2.70846,2.70873,2.70844,2.70873,7000000.0
2006-03-15 21:47:00,2.70887,2.70923,2.70887,2.70913,8000000.0
2006-03-15 21:48:00,2.70924,2.70924,2.70885,2.70905,7000000.0
2006-03-15 21:49:00,2.70889,2.70889,2.70857,2.70857,10000000.0
2006-03-15 21:50:00,2.70826,2.70826,2.70801,2.70803,10000000.0
2006-03-15 21:51:00,2.708,2.70811,2.70799,2.70799,10000000.0
2006-03-15 21:53:00,2.70818,2.70837,2.70799,2.70824,10000000.0
2006-03-15 21:54:00,2.70823,2.70859,2.70814,2.70858,8000000.0
2006-03-15 21:55:00,2.70873,2.70891,2.70869,2.70891,8000000.0
2006-03-15 21:56:00,2.70892,2.70904,2.70882,2.709,7000000.0
2006-03-15 21:57:00,2.70914,2.70934,2.70903,2.70928,10000000.0
2006-03-15 21:58:00,2.70933,2.70954,2.70927,2.70954,9000000.0
2006-03-15 21:59:00,2.70957,2.7097,2.70957,2.70961,7000000.0
2006-03-15 22:00:00,2.70971,2.70971,2.70949,2.70949,7000000.0
2006-03-15 22:01:00,2.70936,2.70936,2.70914,2.70915,8000000.0
2006-03-15 22:03:00,2.70909,2.70909,2.70875,2.70875,7000000.0
2006-03-15 22:04:00,2.70904,2.70913,2.70891,2.70913,6000000.0
2006-03-15 22:05:00,2.70925,2.70925,2.7089,2.70915,10000000.0
2006-03-15 22:06:00,2.70906,2.70906,2.70881,2.70885,7000000.0
2006-03-15 22:08:00,2.70839,2.70856,2.70839,2.70853,22000000.0
2006-03-15 22:09:00,2.70863,2.70863,2.70848,2.70855,7000000.0
2006-03-15 22:11:00,2.70862,2.70863,2.70848,2.70862,7000000.0
2006-03-15 22:12:00,2.70846,2.70863,2.70825,2.70863,8000000.0
2006-03-15 22:17:00,2.70862,2.70868,2.7084,2.70864,9000000.0
2006-03-15 22:18:00,2.70855,2.70857,2.70848,2.70848,9000000.0
2006-03-15 22:19:00,2.7083,2.7086,2.7083,2.70857,8000000.0
2006-03-15 22:20:00,2.70873,2.70875,2.70848,2.70871,7000000.0
2006-03-15 22:21:00,2.7086,2.7086,2.70842,2.70842,7000000.0
2006-03-15 22:22:00,2.70827,2.70843,2.70827,2.70843,8000000.0
2006-03-15 22:23:00,2.70864,2.70895,2.7086,2.70895,8000000.0
2006-03-15 22:25:00,2.70894,2.70894,2.70881,2.70885,8000000.0
2006-03-15 22:26:00,2.70891,2.70892,2.70882,2.70885,8000000.0
2006-03-15 22:27:00,2.70872,2.70891,2.70872,2.70891,8000000.0
2006-03-15 22:29:00,2.70895,2.70895,2.70857,2.7087,10000000.0
2006-03-15 22:33:00,2.70879,2.70879,2.70869,2.70869,8000000.0
2006-03-15 22:34:00,2.70874,2.70879,2.70864,2.70875,7000000.0
2006-03-15 22:35:00,2.70868,2.70868,2.70852,2.70852,25000000.0
2006-03-15 22:37:00,2.70863,2.70864,2.70838,2.70864,11000000.0
2006-03-15 22:42:00,2.70865,2.70865,2.70841,2.70852,9000000.0
2006-03-15 22:46:00,2.70861,2.70861,2.70831,2.70839,6800000.0
2006-03-15 22:47:00,2.70827,2.70831,2.70818,2.70818,7000000.0
2006-03-15 22:48:00,2.70824,2.70832,2.70806,2.70829,8000000.0
2006-03-15 22:49:00,2.70806,2.70806,2.70788,2.70799,10000000.0
2006-03-15 22:50:00,2.70811,2.7083,2.70802,2.70822,7000000.0
2006-03-15 22:53:00,2.70795,2.70825,2.70795,2.70812,7000000.0
2006-03-15 22:56:00,2.70763,2.7079,2.70763,2.70763,7000000.0
2006-03-15 22:57:00,2.70746,2.70753,2.70728,2.70728,8000000.0
2006-03-15 22:58:00,2.70719,2.70735,2.70719,2.70735,7000000.0
2006-03-15 22:59:00,2.70721,2.70733,2.70721,2.70731,7000000.0
2006-03-15 23:00:00,2.70759,2.7077,2.70757,2.7077,6000000.0
2006-03-15 23:01:00,2.70768,2.70768,2.7073,2.70746,10000000.0
2006-03-15 23:05:00,2.70735,2.70768,2.70735,2.70759,8000000.0
2006-03-15 23:06:00,2.70733,2.70759,2.70715,2.70746,8000000.0
2006-03-15 23:07:00,2.7075,2.70752,2.70732,2.70734,8000000.0
2006-03-15 23:08:00,2.70745,2.70767,2.70745,2.70756,7000000.0
2006-03-15 23:10:00,2.70739,2.70759,2.70724,2.70754,8000000.0
2006-03-15 23:12:00,2.70744,2.70756,2.70743,2.70743,7000000.0
2006-03-15 23:13:00,2.70739,2.70739,2.70709,2.70717,7000000.0
2006-03-15 23:14:00,2.70733,2.70739,2.70727,2.70728,11000000.0
2006-03-15 23:15:00,2.70711,2.70726,2.70698,2.70726,10000000.0
2006-03-15 23:16:00,2.70719,2.70739,2.70711,2.70739,7000000.0
2006-03-15 23:18:00,2.70715,2.70736,2.7071,2.70732,7000000.0
2006-03-15 23:19:00,2.70733,2.70747,2.70724,2.70737,7000000.0
2006-03-15 23:20:00,2.70731,2.70731,2.70712,2.70712,8000000.0
2006-03-15 23:21:00,2.70725,2.70725,2.70706,2.70712,9000000.0
2006-03-15 23:32:00,2.70712,2.70724,2.70708,2.70711,10000000.0
2006-03-15 23:33:00,2.7073,2.70744,2.7073,2.70739,10000000.0
2006-03-15 23:34:00,2.70746,2.70754,2.7071,2.70739,6000000.0
2006-03-15 23:35:00,2.70744,2.70755,2.70735,2.70755,7000000.0
2006-03-15 23:37:00,2.70763,2.70775,2.7075,2.70759,9000000.0
2006-03-15 23:38:00,2.70775,2.70787,2.70775,2.70777,5000000.0
2006-03-15 23:39:00,2.7077,2.70775,2.70768,2.70772,7000000.0
2006-03-15 23:48:00,2.7078,2.7078,2.7072,2.7073,8000000.0
2006-03-15 23:49:00,2.7074,2.70757,2.70732,2.70757,8000000.0
2006-03-15 23:58:00,2.70743,2.70781,2.70722,2.70781,8000000.0
2006-03-15 23:59:00,2.70775,2.70817,2.70775,2.70799,5000000.0
2006-03-16 00:25:00,2.70765,2.70801,2.70765,2.70801,5000000.0
2006-03-16 00:26:00,2.70649,2.70649,2.70252,2.70263,5000000.0
2006-03-16 00:27:00,2.70263,2.70296,2.70263,2.70296,10000000.0
2006-03-16 00:28:00,2.7029,2.7029,2.70261,2.70283,9000000.0
2006-03-16 00:29:00,2.70283,2.70283,2.70262,2.70262,4000000.0
2006-03-16 00:30:00,2.70253,2.7049,2.70253,2.7049,11000000.0
2006-03-16 00:31:00,2.70513,2.70522,2.70513,2.70515,7000000.0
2006-03-16 00:32:00,2.70496,2.70496,2.70262,2.70475,7000000.0
2006-03-16 00:33:00,2.70425,2.70444,2.70425,2.7044,5000000.0
2006-03-16 00:34:00,2.7046,2.70461,2.70429,2.70441,17000000.0
2006-03-16 00:35:00,2.70457,2.70457,2.70419,2.70419,7000000.0
2006-03-16 00:36:00,2.70437,2.70454,2.70435,2.70454,9000000.0
2006-03-16 00:37:00,2.70452,2.70452,2.70428,2.70432,8000000.0
2006-03-16 00:38:00,2.70461,2.70461,2.70415,2.70454,10000000.0
2006-03-16 00:39:00,2.70449,2.70482,2.70436,2.70482,7000000.0
2006-03-16 00:40:00,2.70431,2.70431,2.7032,2.7032,7000000.0
2006-03-16 00:41:00,2.703,2.70329,2.703,2.70329,11000000.0
2006-03-16 00:42:00,2.70386,2.70416,2.70386,2.70416,8000000.0
2006-03-16 00:43:00,2.70392,2.70392,2.70334,2.70334,8000000.0
2006-03-16 00:44:00,2.70379,2.70396,2.7031,2.70365,10000000.0
2006-03-16 00:46:00,2.7029,2.7031,2.70289,2.70309,7000000.0
2006-03-16 00:47:00,2.70295,2.7031,2.70267,2.7031,6000000.0
2006-03-16 00:48:00,2.70281,2.703,2.70281,2.70282,7000000.0
2006-03-16 00:49:00,2.70275,2.70275,2.7025,2.7025,4000000.0
2006-03-16 00:50:00,2.70268,2.70268,2.70244,2.70267,13000000.0
2006-03-16 00:53:00,2.70271,2.70271,2.70244,2.70244,8000000.0
2006-03-16 00:54:00,2.70234,2.70234,2.70197,2.70197,7000000.0
2006-03-16 00:56:00,2.70109,2.70145,2.70073,2.70145,6000000.0
2006-03-16 00:57:00,2.70107,2.70107,2.70065,2.70085,8000000.0
2006-03-16 01:00:00,2.70134,2.70162,2.70122,2.70154,8000000.0
2006-03-16 01:01:00,2.70184,2.70234,2.70184,2.70234,10000000.0
2006-03-16 01:02:00,2.70241,2.70241,2.70228,2.7023,11000000.0
2006-03-16 01:03:00,2.70205,2.70241,2.70201,2.70241,9000000.0
2006-03-16 01:05:00,2.70303,2.70417,2.70303,2.70417,7000000.0
2006-03-16 01:06:00,2.70426,2.70474,2.70426,2.70474,8000000.0
2006-03-16 01:07:00,2.7047,2.70481,2.70432,2.70432,10000000.0
2006-03-16 01:14:00,2.70448,2.7046,2.7043,2.7043,8000000.0
2006-03-16 01:16:00,2.70466,2.70488,2.70466,2.70488,7000000.0
2006-03-16 01:18:00,2.70461,2.70473,2.70457,2.70458,5000000.0
2006-03-16 01:20:00,2.70476,2.70517,2.70476,2.70517,11000000.0
2006-03-16 01:24:00,2.70509,2.70509,2.70485,2.70489,7000000.0
2006-03-16 01:27:00,2.70479,2.70492,2.70468,2.70492,9000000.0
2006-03-16 01:28:00,2.70493,2.70493,2.7046,2.70481,8000000.0
2006-03-16 01:29:00,2.70477,2.70477,2.70464,2.70466,8000000.0
2006-03-16 01:30:00,2.70412,2.70412,2.70391,2.70391,11000000.0
2006-03-16 01:31:00,2.70373,2.70394,2.70364,2.70394,7000000.0
2006-03-16 01:32:00,2.70399,2.70399,2.70355,2.70383,7000000.0
2006-03-16 01:33:00,2.70368,2.70368,2.7035,2.70368,16800000.0
2006-03-16 01:35:00,2.70379,2.70413,2.70333,2.70413,9000000.0
2006-03-16 01:36:00,2.70443,2.70468,2.70439,2.70461,10000000.0
2006-03-16 01:37:00,2.70458,2.70469,2.70435,2.70435,6000000.0
2006-03-16 01:38:00,2.70457,2.70479,2.70446,2.70455,9800000.0
2006-03-16 01:40:00,2.70431,2.70437,2.70403,2.70403,7000000.0
2006-03-16 01:41:00,2.70463,2.70539,2.70463,2.70539,7000000.0
2006-03-16 01:45:00,2.70563,2.70563,2.70551,2.70551,8000000.0
2006-03-16 01:46:00,2.70542,2.70542,2.70494,2.70523,7000000.0
2006-03-16 01:47:00,2.70599,2.70599,2.70483,2.70483,11000000.0
2006-03-16 01:48:00,2.70442,2.70456,2.70416,2.70456,10000000.0
2006-03-16 01:49:00,2.70467,2.70523,2.70438,2.70523,8000000.0
2006-03-16 01:50:00,2.70478,2.70501,2.70478,2.70501,8000000.0
2006-03-16 01:51:00,2.70521,2.70569,2.70517,2.70558,8000000.0
2006-03-16 01:52:00,2.70577,2.70577,2.70525,2.70573,8000000.0
2006-03-16 01:53:00,2.70569,2.70589,2.70569,2.70571,7000000.0
2006-03-16 01:54:00,2.7056,2.7056,2.70491,2.70491,10000000.0
2006-03-16 01:55:00,2.70528,2.70557,2.70528,2.70557,9000000.0
2006-03-16 01:56:00,2.70594,2.70642,2.70594,2.70642,16000000.0
2006-03-16 01:57:00,2.70646,2.70667,2.70614,2.70614,9000000.0
2006-03-16 01:58:00,2.70633,2.70655,2.70614,2.7064,6800000.0
2006-03-16 01:59:00,2.70626,2.70626,2.70595,2.70611,11000000.0
2006-03-16 02:01:00,2.70622,2.70692,2.70622,2.70692,8000000.0
2006-03-16 02:02:00,2.70774,2.70817,2.70774,2.7081,11000000.0
2006-03-16 02:03:00,2.7081,2.7081,2.7075,2.7075,8000000.0
2006-03-16 02:04:00,2.70767,2.7078,2.70762,2.7078,10000000.0
2006-03-16 02:05:00,2.70804,2.70813,2.7079,2.70801,7000000.0
2006-03-16 02:06:00,2.70791,2.70808,2.70789,2.70792,11000000.0
2006-03-16 02:07:00,2.70769,2.70771,2.707,2.707,10000000.0
2006-03-16 02:08:00,2.70784,2.70796,2.70777,2.70786,11000000.0
2006-03-16 02:09:00,2.70787,2.70815,2.70769,2.70771,11000000.0
2006-03-16 02:10:00,2.70727,2.70754,2.70725,2.70748,7000000.0
2006-03-16 02:11:00,2.70749,2.70749,2.70732,2.70732,7000000.0
2006-03-16 02:12:00,2.70743,2.70743,2.70724,2.70724,7000000.0
2006-03-16 02:13:00,2.70708,2.70723,2.70701,2.70701,11000000.0
2006-03-16 02:14:00,2.70731,2.70731,2.70691,2.70691,11000000.0
2006-03-16 02:16:00,2.70708,2.70729,2.70708,2.70729,10000000.0
2006-03-16 02:17:00,2.70719,2.70719,2.70698,2.70709,8000000.0
2006-03-16 02:18:00,2.70678,2.70738,2.70678,2.70738,10000000.0
2006-03-16 02:19:00,2.70751,2.70783,2.70751,2.70783,6000000.0
2006-03-16 02:20:00,2.70818,2.70818,2.70762,2.70815,11000000.0
2006-03-16 02:21:00,2.70832,2.70851,2.70823,2.70851,11000000.0
2006-03-16 02:22:00,2.70875,2.70894,2.70865,2.70894,8000000.0
2006-03-16 02:23:00,2.70901,2.70903,2.70873,2.70887,8000000.0
2006-03-16 02:24:00,2.7096,2.71024,2.7096,2.71009,6000000.0
2006-03-16 02:26:00,2.70967,2.7097,2.70966,2.7097,5000000.0
2006-03-16 02:27:00,2.70909,2.70923,2.70893,2.70905,10000000.0
2006-03-16 02:28:00,2.70899,2.70899,2.70884,2.70886,8000000.0
2006-03-16 02:29:00,2.70905,2.70914,2.70899,2.70912,9000000.0
2006-03-16 02:30:00,2.7092,2.70938,2.7092,2.70937,7000000.0
2006-03-16 02:32:00,2.70949,2.70962,2.70949,2.70962,6000000.0
2006-03-16 02:33:00,2.70925,2.70925,2.70894,2.70905,9000000.0
2006-03-16 02:34:00,2.70944,2.70944,2.709,2.70919,8000000.0
2006-03-16 02:35:00,2.70904,2.70904,2.70885,2.70885,2000000.0
2006-03-16 02:36:00,2.70842,2.70897,2.70826,2.70897,8000000.0
2006-03-16 02:38:00,2.70931,2.70931,2.709,2.70921,8000000.0
2006-03-16 02:39:00,2.70935,2.70999,2.70935,2.70999,7000000.0
2006-03-16 02:40:00,2.71005,2.71005,2.70765,2.70993,11000000.0
2006-03-16 02:41:00,2.71001,2.71001,2.7096,2.7096,7000000.0
2006-03-16 02:43:00,2.70955,2.70991,2.70955,2.70991,10000000.0
2006-03-16 02:45:00,2.71033,2.71041,2.7101,2.7101,7000000.0
2006-03-16 02:46:00,2.70959,2.71031,2.70959,2.71031,7000000.0
2006-03-16 02:47:00,2.71036,2.71087,2.71036,2.71087,8000000.0
2006-03-16 02:48:00,2.71106,2.71114,2.71098,2.71112,8000000.0
2006-03-16 02:49:00,2.71115,2.71115,2.71083,2.71084,6800000.0
2006-03-16 02:50:00,2.71094,2.71112,2.71076,2.71082,11000000.0
2006-03-16 02:51:00,2.71094,2.71094,2.71058,2.71082,8000000.0
2006-03-16 02:52:00,2.7108,2.71096,2.7108,2.7109,11000000.0
2006-03-16 02:53:00,2.71077,2.71077,2.7102,2.7102,8000000.0
2006-03-16 02:54:00,2.71021,2.71052,2.70995,2.71052,10000000.0
2006-03-16 02:55:00,2.71104,2.71104,2.7101,2.7108,8000000.0
2006-03-16 02:56:00,2.71139,2.71152,2.71139,2.71152,7000000.0
2006-03-16 02:57:00,2.71122,2.71122,2.7109,2.71112,9000000.0
2006-03-16 02:58:00,2.71092,2.71144,2.71092,2.71129,8000000.0
2006-03-16 02:59:00,2.71151,2.71151,2.71108,2.71108,5000000.0
2006-03-16 03:02:00,2.71121,2.71121,2.71089,2.71119,7000000.0
2006-03-16 03:03:00,2.71094,2.71117,2.71094,2.7111,7000000.0
2006-03-16 03:04:00,2.7113,2.71139,2.71123,2.71134,8000000.0
2006-03-16 03:06:00,2.71101,2.71101,2.71008,2.71008,7000000.0
2006-03-16 03:07:00,2.7101,2.71148,2.7101,2.71148,7800000.0
2006-03-16 03:08:00,2.71099,2.71147,2.71099,2.71147,8000000.0
2006-03-16 03:09:00,2.71178,2.71244,2.71178,2.71244,9000000.0
2006-03-16 03:10:00,2.71282,2.71325,2.71258,2.71279,7000000.0
2006-03-16 03:11:00,2.71291,2.71291,2.71258,2.71258,8000000.0
2006-03-16 03:12:00,2.7129,2.71297,2.7129,2.71295,8000000.0
2006-03-16 03:13:00,2.71236,2.71241,2.71215,2.71215,7000000.0
2006-03-16 03:14:00,2.71226,2.71261,2.71226,2.71261,8000000.0
2006-03-16 03:15:00,2.71282,2.71282,2.71252,2.71271,8000000.0
2006-03-16 03:16:00,2.71303,2.71362,2.71303,2.71362,11000000.0
2006-03-16 03:17:00,2.71399,2.71399,2.713,2.7131,11000000.0
2006-03-16 03:18:00,2.71337,2.71337,2.71316,2.71316,7000000.0
2006-03-16 03:19:00,2.71355,2.71375,2.71297,2.71297,8000000.0
2006-03-16 03:20:00,2.71299,2.71307,2.71283,2.71304,8800000.0
2006-03-16 03:21:00,2.71293,2.71305,2.7129,2.71298,7000000.0
2006-03-16 03:22:00,2.71302,2.71334,2.71302,2.71313,6000000.0
2006-03-16 03:23:00,2.71301,2.71313,2.71293,2.71293,5000000.0
2006-03-16 03:24:00,2.7129,2.7129,2.71263,2.71285,7000000.0
2006-03-16 03:25:00,2.71299,2.71308,2.71297,2.71297,10000000.0
2006-03-16 03:26:00,2.71296,2.71305,2.71278,2.71298,7000000.0
2006-03-16 03:27:00,2.7127,2.71303,2.7127,2.71303,7000000.0
2006-03-16 03:28:00,2.713,2.713,2.71226,2.71249,8000000.0
2006-03-16 03:29:00,2.7129,2.71292,2.71255,2.71292,9000000.0
2006-03-16 03:30:00,2.71308,2.71326,2.71294,2.713,7000000.0
2006-03-16 03:31:00,2.7129,2.7129,2.7125,2.7125,7000000.0
2006-03-16 03:32:00,2.71224,2.71228,2.71195,2.71195,8000000.0
2006-03-16 03:33:00,2.71227,2.71227,2.71194,2.71218,8000000.0
2006-03-16 03:34:00,2.71222,2.71223,2.71209,2.71213,8000000.0
2006-03-16 03:35:00,2.71192,2.71226,2.71174,2.71174,8000000.0
2006-03-16 03:36:00,2.71124,2.71171,2.71124,2.71159,7000000.0
2006-03-16 03:38:00,2.71217,2.71217,2.71184,2.71184,5000000.0
2006-03-16 03:40:00,2.71187,2.71187,2.71179,2.71179,7000000.0
2006-03-16 03:42:00,2.71166,2.71171,2.71144,2.71171,8000000.0
2006-03-16 03:43:00,2.7118,2.71197,2.7118,2.71197,8000000.0
2006-03-16 03:44:00,2.71198,2.71198,2.71174,2.71174,8000000.0
2006-03-16 03:45:00,2.71177,2.71177,2.71101,2.71101,8000000.0
2006-03-16 03:46:00,2.7112,2.7112,2.71098,2.71111,7000000.0
2006-03-16 03:47:00,2.71141,2.71179,2.71137,2.71179,11000000.0
2006-03-16 03:48:00,2.71186,2.71186,2.71169,2.71179,4000000.0
2006-03-16 03:49:00,2.7118,2.71187,2.71159,2.71171,7000000.0
2006-03-16 03:50:00,2.71176,2.71176,2.71136,2.71136,5000000.0
2006-03-16 03:51:00,2.71137,2.71167,2.71136,2.71167,11000000.0
2006-03-16 03:52:00,2.71183,2.71203,2.71167,2.71177,8000000.0
2006-03-16 03:53:00,2.71172,2.71172,2.7115,2.71172,10000000.0
2006-03-16 03:55:00,2.71169,2.71169,2.7115,2.7115,11000000.0
2006-03-16 03:58:00,2.71136,2.71183,2.71136,2.71183,7000000.0
2006-03-16 03:59:00,2.71173,2.71173,2.71081,2.71081,8000000.0
2006-03-16 04:00:00,2.71065,2.71108,2.7106,2.71108,8000000.0
2006-03-16 04:01:00,2.71101,2.71102,2.71048,2.71048,11000000.0
2006-03-16 04:02:00,2.71079,2.71093,2.71057,2.71093,11000000.0
2006-03-16 04:03:00,2.71083,2.71083,2.70987,2.70987,7000000.0
2006-03-16 04:04:00,2.71027,2.71045,2.71017,2.71045,7000000.0
2006-03-16 04:05:00,2.71044,2.71045,2.70989,2.71045,8000000.0
2006-03-16 04:06:00,2.7105,2.71063,2.7105,2.71063,5000000.0
2006-03-16 04:07:00,2.71075,2.71105,2.71075,2.71101,7000000.0
2006-03-16 04:08:00,2.71101,2.71101,2.7108,2.7108,9000000.0
2006-03-16 04:10:00,2.71071,2.71075,2.71041,2.71041,11000000.0
2006-03-16 04:12:00,2.71063,2.7108,2.71041,2.7108,8000000.0
2006-03-16 04:13:00,2.71069,2.7111,2.7103,2.71086,7000000.0
2006-03-16 04:16:00,2.71082,2.71094,2.71074,2.71074,8000000.0
2006-03-16 04:17:00,2.71077,2.71077,2.71058,2.7106,9000000.0
2006-03-16 04:19:00,2.71066,2.71078,2.7105,2.71078,8000000.0
2006-03-16 04:21:00,2.71013,2.71015,2.71007,2.71014,7000000.0
2006-03-16 04:22:00,2.71043,2.7105,2.71043,2.7105,3000000.0
2006-03-16 04:23:00,2.71061,2.71081,2.71056,2.71081,9800000.0
2006-03-16 04:25:00,2.71107,2.71134,2.71107,2.71119,10000000.0
2006-03-16 04:26:00,2.71151,2.71165,2.71145,2.71165,6000000.0
2006-03-16 04:27:00,2.71133,2.71168,2.71133,2.71168,8000000.0
2006-03-16 04:28:00,2.71175,2.71175,2.71144,2.71164,7000000.0
2006-03-16 04:29:00,2.71113,2.71133,2.71106,2.71106,6800000.0
2006-03-16 04:30:00,2.71106,2.71127,2.71103,2.71103,8000000.0
2006-03-16 04:31:00,2.71127,2.71127,2.71099,2.71101,8000000.0
2006-03-16 04:32:00,2.71108,2.71108,2.71095,2.71105,5000000.0
2006-03-16 04:33:00,2.71097,2.71112,2.71074,2.71098,8000000.0
2006-03-16 04:34:00,2.71067,2.71099,2.71067,2.71098,7000000.0
2006-03-16 04:35:00,2.71122,2.71129,2.71105,2.71105,7000000.0
2006-03-16 04:36:00,2.71137,2.71137,2.7111,2.71123,8000000.0
2006-03-16 04:37:00,2.71123,2.71123,2.71094,2.71094,7000000.0
2006-03-16 04:38:00,2.71124,2.71138,2.71115,2.71138,4000000.0
2006-03-16 04:39:00,2.71136,2.71137,2.71123,2.71123,5000000.0
2006-03-16 04:40:00,2.71124,2.7114,2.71121,2.71133,8000000.0
2006-03-16 04:42:00,2.71104,2.71126,2.71104,2.71126,5000000.0
2006-03-16 04:45:00,2.71084,2.71141,2.71084,2.7114,8000000.0
2006-03-16 04:46:00,2.71167,2.71172,2.71137,2.71141,10000000.0
2006-03-16 04:47:00,2.71157,2.71183,2.71147,2.71183,10000000.0
2006-03-16 04:48:00,2.71185,2.71195,2.71174,2.71179,7000000.0
2006-03-16 04:49:00,2.71169,2.71178,2.71146,2.7117,8000000.0
2006-03-16 04:50:00,2.71219,2.71241,2.71219,2.7123,7000000.0
2006-03-16 04:51:00,2.71238,2.71245,2.71216,2.71235,6000000.0
2006-03-16 04:52:00,2.71247,2.71248,2.71196,2.71196,7000000.0
2006-03-16 04:53:00,2.71156,2.71157,2.71112,2.71112,7000000.0
2006-03-16 04:54:00,2.71095,2.71115,2.71095,2.71114,9000000.0
2006-03-16 04:55:00,2.71098,2.71098,2.71034,2.71034,8000000.0
2006-03-16 04:56:00,2.71001,2.71001,2.70985,2.70985,7000000.0
2006-03-16 04:57:00,2.70962,2.70962,2.70934,2.70934,7000000.0
2006-03-16 05:00:00,2.7093,2.7093,2.70895,2.70897,10000000.0
2006-03-16 05:01:00,2.70946,2.70992,2.70946,2.70968,8000000.0
2006-03-16 05:02:00,2.70972,2.70993,2.70971,2.70971,7000000.0
2006-03-16 05:03:00,2.70951,2.70951,2.70901,2.70908,7000000.0
2006-03-16 05:04:00,2.70961,2.70975,2.70937,2.70975,8000000.0
2006-03-16 05:05:00,2.70902,2.70919,2.70891,2.70919,8000000.0
2006-03-16 05:06:00,2.70918,2.70952,2.70918,2.70952,8000000.0
2006-03-16 05:08:00,2.70961,2.70962,2.70949,2.70951,7000000.0
2006-03-16 05:09:00,2.70953,2.71011,2.70953,2.71002,8000000.0
2006-03-16 05:11:00,2.70982,2.70982,2.70942,2.70955,10000000.0
2006-03-16 05:24:00,2.70944,2.7097,2.70944,2.70963,5000000.0
2006-03-16 05:25:00,2.70955,2.7098,2.70951,2.7098,6000000.0
2006-03-16 05:26:00,2.70989,2.71023,2.70989,2.71023,7000000.0
2006-03-16 05:27:00,2.7102,2.71034,2.70991,2.70991,9000000.0
2006-03-16 05:30:00,2.70978,2.70984,2.70965,2.70965,5000000.0
2006-03-16 05:31:00,2.70972,2.70987,2.70963,2.70967,9800000.0
2006-03-16 05:33:00,2.70989,2.70989,2.70963,2.70968,11000000.0
2006-03-16 05:34:00,2.70936,2.70986,2.70936,2.70983,7000000.0
2006-03-16 05:36:00,2.70996,2.70996,2.70961,2.70961,7000000.0
2006-03-16 05:37:00,2.70961,2.70972,2.70952,2.70952,7000000.0
2006-03-16 05:38:00,2.70923,2.70946,2.70922,2.70925,8000000.0
2006-03-16 05:39:00,2.70909,2.70909,2.70887,2.70892,8000000.0
2006-03-16 05:40:00,2.70874,2.70877,2.70832,2.70857,8000000.0
2006-03-16 05:41:00,2.70863,2.7088,2.70851,2.70877,9000000.0
2006-03-16 05:42:00,2.70884,2.70884,2.7086,2.7086,7000000.0
2006-03-16 05:43:00,2.70877,2.70889,2.70876,2.70877,8000000.0
2006-03-16 05:44:00,2.70885,2.70892,2.70872,2.70892,7000000.0
2006-03-16 05:46:00,2.70905,2.70926,2.70903,2.70918,9000000.0
2006-03-16 05:47:00,2.70903,2.7092,2.70903,2.7092,8000000.0
2006-03-16 05:49:00,2.70923,2.70956,2.70923,2.70945,8000000.0
2006-03-16 05:50:00,2.70974,2.71003,2.70971,2.71003,8000000.0
2006-03-16 05:53:00,2.70962,2.70962,2.70917,2.7096,8000000.0
2006-03-16 05:54:00,2.70975,2.70978,2.70948,2.70978,10000000.0
2006-03-16 05:55:00,2.70982,2.70996,2.70977,2.70977,7000000.0
2006-03-16 05:56:00,2.70924,2.70926,2.70903,2.70926,8000000.0
2006-03-16 05:58:00,2.70924,2.70948,2.70921,2.70946,6000000.0
2006-03-16 05:59:00,2.70965,2.70999,2.70956,2.70956,7000000.0
2006-03-16 06:00:00,2.70913,2.70913,2.70894,2.70902,6000000.0
2006-03-16 06:01:00,2.70895,2.70895,2.70872,2.70872,9000000.0
2006-03-16 06:03:00,2.70851,2.70855,2.70817,2.70817,9000000.0
2006-03-16 06:04:00,2.70804,2.70816,2.70781,2.70807,8000000.0
2006-03-16 06:06:00,2.70804,2.70804,2.70777,2.70777,3000000.0
2006-03-16 06:07:00,2.70781,2.70802,2.70781,2.70802,8000000.0
2006-03-16 06:10:00,2.70825,2.70857,2.70825,2.70828,7000000.0
2006-03-16 06:12:00,2.70798,2.70858,2.70798,2.70858,7000000.0
2006-03-16 06:13:00,2.70896,2.70913,2.70889,2.70913,7000000.0
2006-03-16 06:15:00,2.709,2.70921,2.70874,2.70907,11000000.0
2006-03-16 06:16:00,2.70917,2.70981,2.70917,2.70981,7000000.0
2006-03-16 06:18:00,2.7094,2.7094,2.70912,2.70914,8000000.0
2006-03-16 06:19:00,2.70888,2.70888,2.70843,2.70845,10000000.0
2006-03-16 06:20:00,2.70842,2.70842,2.7081,2.7081,7000000.0
2006-03-16 06:22:00,2.7076,2.70766,2.70755,2.70766,7000000.0
2006-03-16 06:23:00,2.70739,2.70761,2.70739,2.7076,9000000.0
2006-03-16 06:25:00,2.70743,2.70748,2.70721,2.70746,10000000.0
2006-03-16 06:26:00,2.70777,2.70832,2.70777,2.70832,8000000.0
2006-03-16 06:27:00,2.70826,2.70861,2.70826,2.7083,8000000.0
2006-03-16 06:28:00,2.70875,2.70901,2.70859,2.70879,7000000.0
2006-03-16 06:29:00,2.70896,2.70938,2.70896,2.70919,7000000.0
2006-03-16 06:30:00,2.70915,2.70915,2.70881,2.7089,8000000.0
2006-03-16 06:31:00,2.70892,2.70892,2.7086,2.7086,7000000.0
2006-03-16 06:32:00,2.70863,2.70872,2.7086,2.70864,5000000.0
2006-03-16 06:33:00,2.70851,2.70882,2.70851,2.70861,8000000.0
2006-03-16 06:34:00,2.70816,2.70879,2.70816,2.70856,10000000.0
2006-03-16 06:35:00,2.70878,2.70889,2.70844,2.70856,9000000.0
2006-03-16 06:36:00,2.70867,2.70897,2.70867,2.70887,8000000.0
2006-03-16 06:37:00,2.70875,2.70875,2.70832,2.70832,8000000.0
2006-03-16 06:38:00,2.70886,2.70886,2.70874,2.70878,3000000.0
2006-03-16 06:39:00,2.70892,2.70901,2.70874,2.709,11000000.0
2006-03-16 06:41:00,2.70896,2.7092,2.70876,2.7092,7000000.0
2006-03-16 06:42:00,2.70924,2.70935,2.70924,2.70928,5000000.0
2006-03-16 06:44:00,2.70948,2.70993,2.70792,2.70993,7000000.0
2006-03-16 06:45:00,2.70978,2.71024,2.70978,2.70996,7000000.0
2006-03-16 06:46:00,2.70993,2.71022,2.70993,2.71013,5000000.0
2006-03-16 06:47:00,2.71013,2.71013,2.70963,2.70992,8000000.0
2006-03-16 06:48:00,2.71032,2.71056,2.71032,2.71056,7000000.0
2006-03-16 06:49:00,2.71021,2.71049,2.7097,2.71049,9000000.0
2006-03-16 06:50:00,2.71058,2.71089,2.71038,2.71089,7000000.0
2006-03-16 06:51:00,2.71073,2.71073,2.70942,2.70948,8000000.0
2006-03-16 06:52:00,2.70944,2.70949,2.70929,2.70929,10000000.0
2006-03-16 06:53:00,2.70942,2.70969,2.7093,2.7093,9000000.0
2006-03-16 06:54:00,2.70942,2.7096,2.70911,2.70911,7000000.0
2006-03-16 06:55:00,2.70881,2.70912,2.70881,2.70907,8000000.0
2006-03-16 06:56:00,2.70889,2.70889,2.70856,2.70889,7000000.0
2006-03-16 06:57:00,2.70944,2.70981,2.70944,2.70981,7000000.0
2006-03-16 06:58:00,2.70991,2.70991,2.70966,2.70985,8000000.0
2006-03-16 06:59:00,2.70981,2.70986,2.70959,2.70976,8000000.0
2006-03-16 07:00:00,2.70989,2.71015,2.70989,2.71013,8000000.0
2006-03-16 07:01:00,2.71032,2.71043,2.71027,2.71027,8000000.0
2006-03-16 07:02:00,2.71054,2.71085,2.71054,2.71068,7000000.0
2006-03-16 07:03:00,2.71094,2.71108,2.71078,2.71108,8000000.0
2006-03-16 07:04:00,2.71054,2.71054,2.70936,2.70936,11000000.0
2006-03-16 07:05:00,2.70941,2.70965,2.70714,2.70714,8000000.0
2006-03-16 07:06:00,2.7088,2.70897,2.70871,2.70873,10800000.0
2006-03-16 07:07:00,2.70834,2.70834,2.70805,2.70822,6000000.0
2006-03-16 07:08:00,2.70883,2.70909,2.70874,2.70884,11000000.0
2006-03-16 07:09:00,2.70914,2.70938,2.70901,2.70938,8000000.0
2006-03-16 07:10:00,2.70934,2.70943,2.70931,2.70934,7000000.0
2006-03-16 07:11:00,2.70921,2.70994,2.70921,2.70994,8000000.0
2006-03-16 07:12:00,2.71023,2.71024,2.71009,2.71014,8000000.0
2006-03-16 07:13:00,2.70987,2.7099,2.70954,2.70954,7000000.0
2006-03-16 07:15:00,2.70982,2.71023,2.70982,2.71011,11000000.0
2006-03-16 07:16:00,2.71034,2.71061,2.71034,2.71054,7000000.0
2006-03-16 07:17:00,2.71053,2.71116,2.71017,2.71116,11000000.0
2006-03-16 07:18:00,2.71103,2.71183,2.71103,2.71183,7000000.0
2006-03-16 07:19:00,2.71206,2.71226,2.71189,2.71226,8000000.0
2006-03-16 07:20:00,2.71244,2.71244,2.71226,2.71236,6000000.0
2006-03-16 07:21:00,2.71219,2.71243,2.71219,2.71243,9000000.0
2006-03-16 07:22:00,2.71242,2.71242,2.71199,2.71199,8000000.0
2006-03-16 07:23:00,2.71198,2.71198,2.7115,2.71168,7000000.0
2006-03-16 07:24:00,2.71164,2.71172,2.71147,2.71172,11000000.0
2006-03-16 07:25:00,2.71175,2.71175,2.71139,2.71154,11000000.0
2006-03-16 07:26:00,2.71176,2.71181,2.71158,2.71158,8000000.0
2006-03-16 07:28:00,2.7121,2.7145,2.7121,2.71368,10000000.0
2006-03-16 07:29:00,2.71392,2.71631,2.71392,2.71631,10000000.0
2006-03-16 07:30:00,2.7174,2.7188,2.7174,2.71795,7000000.0
2006-03-16 07:31:00,2.71713,2.71713,2.71591,2.71614,8000000.0
2006-03-16 07:32:00,2.71639,2.71787,2.71639,2.71787,6000000.0
2006-03-16 07:33:00,2.71779,2.71779,2.71625,2.71625,8000000.0
2006-03-16 07:34:00,2.71577,2.71612,2.71577,2.71588,7000000.0
2006-03-16 07:35:00,2.71572,2.71606,2.71522,2.71606,7000000.0
2006-03-16 07:36:00,2.71601,2.71601,2.71561,2.71573,7000000.0
2006-03-16 07:37:00,2.71603,2.71686,2.71603,2.71684,7000000.0
2006-03-16 07:38:00,2.71693,2.71738,2.71689,2.71738,7000000.0
2006-03-16 07:39:00,2.71748,2.71882,2.71748,2.71868,5000000.0
2006-03-16 07:40:00,2.7185,2.71852,2.71702,2.71702,8000000.0
2006-03-16 07:41:00,2.71664,2.71689,2.71657,2.7168,8000000.0
2006-03-16 07:42:00,2.71682,2.71692,2.7165,2.7165,6000000.0
2006-03-16 07:43:00,2.71667,2.71668,2.71642,2.71653,8000000.0
2006-03-16 07:44:00,2.71655,2.71692,2.71647,2.71692,8000000.0
2006-03-16 07:45:00,2.71737,2.71812,2.71528,2.71812,8000000.0
2006-03-16 07:46:00,2.71854,2.71977,2.71854,2.71977,11000000.0
2006-03-16 07:47:00,2.72025,2.72025,2.71997,2.72002,7000000.0
2006-03-16 07:48:00,2.7202,2.72039,2.72009,2.72033,7000000.0
2006-03-16 07:49:00,2.72043,2.72059,2.72043,2.72051,8000000.0
2006-03-16 07:50:00,2.7206,2.7207,2.72046,2.72062,11000000.0
2006-03-16 07:51:00,2.72023,2.72048,2.72011,2.72011,7000000.0
2006-03-16 07:52:00,2.71955,2.71955,2.71879,2.71879,11000000.0
2006-03-16 07:53:00,2.71903,2.71903,2.71843,2.71843,10000000.0
2006-03-16 07:54:00,2.71888,2.71888,2.71832,2.71832,8000000.0
2006-03-16 07:55:00,2.71835,2.71835,2.7175,2.7175,10000000.0
2006-03-16 07:56:00,2.71748,2.71776,2.71732,2.71752,9000000.0
2006-03-16 07:57:00,2.71772,2.718,2.71772,2.718,7000000.0
2006-03-16 07:58:00,2.71767,2.71798,2.71767,2.71796,8000000.0
2006-03-16 07:59:00,2.71805,2.71858,2.71805,2.71858,8000000.0
2006-03-16 08:00:00,2.71859,2.71896,2.71859,2.7186,9000000.0
2006-03-16 08:01:00,2.71832,2.71884,2.71832,2.71881,7000000.0
2006-03-16 08:03:00,2.71897,2.71907,2.71893,2.71907,8000000.0
2006-03-16 08:04:00,2.71963,2.72045,2.71963,2.72045,8000000.0
2006-03-16 08:05:00,2.7204,2.72173,2.7204,2.72144,8000000.0
2006-03-16 08:06:00,2.72216,2.72216,2.72058,2.7207,9000000.0
2006-03-16 08:07:00,2.72032,2.72137,2.72027,2.72137,8000000.0
2006-03-16 08:08:00,2.72186,2.722,2.72186,2.72191,7000000.0
2006-03-16 08:09:00,2.72145,2.72165,2.7212,2.7212,11000000.0
2006-03-16 08:10:00,2.72158,2.72223,2.72158,2.72209,11000000.0
2006-03-16 08:11:00,2.72164,2.72164,2.72125,2.72151,7000000.0
2006-03-16 08:12:00,2.72181,2.72235,2.72181,2.7221,10800000.0
2006-03-16 08:13:00,2.72153,2.72153,2.72115,2.72127,10000000.0
2006-03-16 08:15:00,2.72155,2.72155,2.72111,2.72111,8000000.0
2006-03-16 08:16:00,2.72127,2.72127,2.72076,2.72099,8000000.0
2006-03-16 08:17:00,2.72074,2.72122,2.72074,2.72113,9000000.0
2006-03-16 08:18:00,2.72079,2.72079,2.72038,2.72045,10000000.0
2006-03-16 08:19:00,2.71985,2.71985,2.71908,2.71908,9000000.0
2006-03-16 08:20:00,2.7185,2.71863,2.71829,2.7185,8000000.0
2006-03-16 08:21:00,2.71845,2.7189,2.71845,2.71868,9000000.0
2006-03-16 08:22:00,2.71847,2.71872,2.71822,2.71832,8000000.0
2006-03-16 08:23:00,2.7185,2.71879,2.71843,2.71874,8000000.0
2006-03-16 08:24:00,2.71867,2.71886,2.71837,2.71837,10800000.0
2006-03-16 08:25:00,2.71882,2.71943,2.71882,2.71943,9000000.0
2006-03-16 08:26:00,2.71993,2.7207,2.71993,2.7207,5000000.0
2006-03-16 08:27:00,2.7206,2.72144,2.7206,2.72144,11000000.0
2006-03-16 08:28:00,2.72154,2.72217,2.72154,2.72217,6000000.0
2006-03-16 08:29:00,2.72153,2.72213,2.72136,2.72213,7000000.0
2006-03-16 08:30:00,2.72208,2.72208,2.72188,2.72188,8000000.0
2006-03-16 08:31:00,2.72204,2.72294,2.72196,2.72294,9000000.0
2006-03-16 08:32:00,2.72297,2.72297,2.72275,2.72285,10000000.0
2006-03-16 08:33:00,2.72298,2.72315,2.72282,2.72304,11000000.0
2006-03-16 08:34:00,2.72369,2.72436,2.72183,2.72373,10000000.0
2006-03-16 08:35:00,2.72335,2.72335,2.72247,2.72247,7000000.0
2006-03-16 08:36:00,2.72249,2.72327,2.72237,2.72327,7000000.0
2006-03-16 08:37:00,2.72379,2.72462,2.72373,2.72462,7000000.0
2006-03-16 08:38:00,2.72546,2.72725,2.72328,2.72725,7000000.0
2006-03-16 08:39:00,2.72737,2.72813,2.72737,2.72813,9000000.0
2006-03-16 08:40:00,2.72752,2.7285,2.72752,2.72809,8000000.0
2006-03-16 08:41:00,2.72841,2.72841,2.72784,2.72795,8000000.0
2006-03-16 08:42:00,2.72781,2.72781,2.72707,2.72714,7000000.0
2006-03-16 08:43:00,2.72682,2.72692,2.72671,2.72678,10000000.0
2006-03-16 08:44:00,2.72704,2.72704,2.72632,2.72632,9000000.0
2006-03-16 08:45:00,2.72636,2.72671,2.72636,2.72671,7000000.0
2006-03-16 08:46:00,2.72723,2.72766,2.72723,2.72736,8000000.0
2006-03-16 08:47:00,2.72676,2.72676,2.72569,2.7257,8000000.0
2006-03-16 08:48:00,2.72484,2.72484,2.72281,2.72281,7000000.0
2006-03-16 08:49:00,2.72321,2.7239,2.72321,2.7239,8000000.0
2006-03-16 08:50:00,2.72342,2.72346,2.7226,2.7226,7000000.0
2006-03-16 08:51:00,2.72302,2.7233,2.72302,2.72327,8000000.0
2006-03-16 08:52:00,2.72475,2.72564,2.72475,2.72564,7000000.0
2006-03-16 08:53:00,2.72598,2.72598,2.72494,2.72494,10000000.0
2006-03-16 08:54:00,2.72415,2.72467,2.72415,2.72447,8000000.0
2006-03-16 08:55:00,2.72514,2.72514,2.72427,2.72427,8000000.0
2006-03-16 08:56:00,2.72415,2.72418,2.72366,2.72366,5000000.0
2006-03-16 08:57:00,2.72337,2.72354,2.72291,2.72354,8000000.0
2006-03-16 08:58:00,2.7237,2.7237,2.72337,2.72346,10000000.0
2006-03-16 08:59:00,2.72368,2.72415,2.72364,2.72415,11000000.0
2006-03-16 09:01:00,2.72433,2.72445,2.72371,2.72385,7000000.0
2006-03-16 09:02:00,2.72382,2.72382,2.72362,2.72362,6000000.0
2006-03-16 09:03:00,2.72363,2.72449,2.72363,2.72439,8000000.0
2006-03-16 09:04:00,2.72466,2.72515,2.72453,2.72515,7000000.0
2006-03-16 09:05:00,2.72595,2.72639,2.72595,2.72623,10000000.0
2006-03-16 09:06:00,2.72628,2.72633,2.72603,2.7263,11000000.0
2006-03-16 09:07:00,2.72638,2.72649,2.7261,2.72649,7000000.0
2006-03-16 09:08:00,2.72642,2.72642,2.726,2.726,8000000.0
2006-03-16 09:09:00,2.72595,2.7261,2.72562,2.72577,8000000.0
2006-03-16 09:10:00,2.72565,2.72573,2.7252,2.72573,7000000.0
2006-03-16 09:11:00,2.7258,2.72609,2.72528,2.72609,8000000.0
2006-03-16 09:12:00,2.7261,2.7261,2.72578,2.72583,5000000.0
2006-03-16 09:13:00,2.72585,2.72619,2.72585,2.72589,8000000.0
2006-03-16 09:14:00,2.7259,2.72598,2.72575,2.72598,9000000.0
2006-03-16 09:15:00,2.72622,2.72638,2.72614,2.72614,10000000.0
2006-03-16 09:16:00,2.72602,2.72602,2.72567,2.72567,6000000.0
2006-03-16 09:17:00,2.72582,2.72582,2.72559,2.72559,7000000.0
2006-03-16 09:18:00,2.72564,2.72608,2.7256,2.72608,5000000.0
2006-03-16 09:19:00,2.72646,2.72728,2.72646,2.72728,8000000.0
2006-03-16 09:20:00,2.7271,2.72767,2.7271,2.72757,8000000.0
2006-03-16 09:21:00,2.72735,2.72756,2.72721,2.72743,9000000.0
2006-03-16 09:22:00,2.72719,2.72719,2.72646,2.72668,11000000.0
2006-03-16 09:23:00,2.72629,2.72687,2.72629,2.72675,8000000.0
2006-03-16 09:24:00,2.72641,2.72653,2.72641,2.72651,7000000.0
2006-03-16 09:25:00,2.72636,2.72664,2.7263,2.72664,8000000.0
2006-03-16 09:26:00,2.72651,2.72651,2.72545,2.72545,8000000.0
2006-03-16 09:27:00,2.72572,2.7266,2.72572,2.7266,7000000.0
2006-03-16 09:28:00,2.72669,2.72671,2.72661,2.72671,6000000.0
2006-03-16 09:29:00,2.72671,2.72717,2.72671,2.72717,9800000.0
2006-03-16 09:30:00,2.7277,2.72887,2.7277,2.72887,8000000.0
2006-03-16 09:31:00,2.7292,2.72937,2.72886,2.729,7000000.0
2006-03-16 09:32:00,2.72894,2.72906,2.72882,2.72882,8000000.0
2006-03-16 09:33:00,2.72919,2.72982,2.72915,2.72982,9000000.0
2006-03-16 09:34:00,2.72967,2.72981,2.72947,2.72981,7000000.0
2006-03-16 09:35:00,2.73036,2.73116,2.73036,2.73075,7000000.0
2006-03-16 09:36:00,2.73113,2.73205,2.73113,2.73205,10000000.0
2006-03-16 09:37:00,2.73262,2.73262,2.73228,2.73234,8000000.0
2006-03-16 09:38:00,2.73189,2.73193,2.73145,2.73145,7000000.0
2006-03-16 09:39:00,2.73097,2.73097,2.73013,2.73013,8000000.0
2006-03-16 09:40:00,2.73011,2.7304,2.73011,2.7304,6000000.0
2006-03-16 09:41:00,2.73112,2.73119,2.73089,2.73089,7000000.0
2006-03-16 09:42:00,2.7308,2.73138,2.7308,2.73138,9000000.0
2006-03-16 09:43:00,2.73193,2.73236,2.73193,2.73218,10000000.0
2006-03-16 09:44:00,2.73208,2.73208,2.73173,2.73188,7000000.0
2006-03-16 09:45:00,2.73152,2.73175,2.73146,2.73167,8000000.0
2006-03-16 09:46:00,2.73179,2.73253,2.73176,2.73253,7000000.0
2006-03-16 09:47:00,2.73297,2.73413,2.73297,2.73413,9000000.0
2006-03-16 09:48:00,2.73437,2.73504,2.73437,2.73504,8000000.0
2006-03-16 09:49:00,2.73501,2.73501,2.73349,2.73349,11000000.0
2006-03-16 09:50:00,2.73412,2.73452,2.73412,2.73444,7000000.0
2006-03-16 09:51:00,2.73405,2.7341,2.73314,2.73319,9000000.0
2006-03-16 09:52:00,2.73325,2.73427,2.73325,2.73427,9000000.0
2006-03-16 09:53:00,2.73439,2.73439,2.73385,2.73421,8000000.0
2006-03-16 09:54:00,2.73404,2.7345,2.73404,2.73448,8000000.0
2006-03-16 09:55:00,2.73414,2.73418,2.73386,2.73418,8000000.0
2006-03-16 09:56:00,2.73362,2.73463,2.73362,2.73463,7000000.0
2006-03-16 09:57:00,2.73529,2.73558,2.73511,2.73548,7000000.0
2006-03-16 09:58:00,2.73603,2.73603,2.73555,2.73595,8000000.0
2006-03-16 09:59:00,2.73612,2.73669,2.73612,2.73631,10800000.0
2006-03-16 10:00:00,2.73622,2.73628,2.73613,2.73615,7000000.0
2006-03-16 10:01:00,2.73597,2.73597,2.73542,2.73542,8000000.0
2006-03-16 10:02:00,2.73546,2.73546,2.73477,2.73517,8000000.0
2006-03-16 10:03:00,2.73553,2.73553,2.73483,2.73552,10000000.0
2006-03-16 10:04:00,2.73518,2.73521,2.73486,2.73508,8000000.0
2006-03-16 10:05:00,2.73485,2.73547,2.73462,2.73547,8000000.0
2006-03-16 10:06:00,2.73591,2.73641,2.73591,2.73629,7000000.0
2006-03-16 10:07:00,2.73588,2.73589,2.73556,2.73556,8000000.0
2006-03-16 10:08:00,2.73513,2.73521,2.73502,2.73514,7000000.0
2006-03-16 10:09:00,2.73481,2.73481,2.73377,2.73377,11000000.0
2006-03-16 10:10:00,2.73468,2.73492,2.73468,2.73485,7000000.0
2006-03-16 10:11:00,2.73495,2.73495,2.73472,2.73476,8000000.0
2006-03-16 10:12:00,2.73493,2.73524,2.73485,2.73524,7000000.0
2006-03-16 10:13:00,2.73541,2.73548,2.73506,2.73512,8000000.0
2006-03-16 10:14:00,2.7347,2.7347,2.7344,2.7346,9000000.0
2006-03-16 10:15:00,2.73468,2.73475,2.7345,2.73475,7000000.0
2006-03-16 10:16:00,2.73471,2.73471,2.73375,2.73375,8000000.0
2006-03-16 10:17:00,2.73359,2.73386,2.73337,2.73337,8000000.0
2006-03-16 10:18:00,2.73355,2.73395,2.73355,2.73379,7000000.0
2006-03-16 10:19:00,2.73415,2.73415,2.73399,2.73412,8000000.0
2006-03-16 10:20:00,2.73407,2.73407,2.73367,2.73367,8000000.0
2006-03-16 10:21:00,2.73363,2.73371,2.7334,2.73363,7000000.0
2006-03-16 10:22:00,2.73361,2.73361,2.73343,2.73343,8000000.0
2006-03-16 10:23:00,2.7336,2.73362,2.7333,2.73332,7000000.0
2006-03-16 10:24:00,2.73341,2.73341,2.73294,2.73334,8000000.0
2006-03-16 10:25:00,2.73351,2.73397,2.73339,2.73397,10000000.0
2006-03-16 10:26:00,2.73358,2.73378,2.73358,2.73378,5000000.0
2006-03-16 10:27:00,2.73393,2.73393,2.73336,2.73336,8000000.0
2006-03-16 10:28:00,2.73314,2.73326,2.7331,2.73326,7000000.0
2006-03-16 10:29:00,2.73323,2.73325,2.73306,2.73325,8000000.0
2006-03-16 10:30:00,2.7333,2.73339,2.73306,2.73339,7000000.0
2006-03-16 10:31:00,2.7333,2.73335,2.73315,2.73328,7000000.0
2006-03-16 10:32:00,2.73318,2.73332,2.73307,2.7333,9000000.0
2006-03-16 10:33:00,2.73338,2.73338,2.73311,2.73319,11000000.0
2006-03-16 10:36:00,2.73321,2.73329,2.73285,2.73285,8000000.0
2006-03-16 10:37:00,2.73235,2.7324,2.73199,2.73205,11000000.0
2006-03-16 10:38:00,2.73193,2.73193,2.73166,2.73185,7000000.0
2006-03-16 10:39:00,2.73137,2.73172,2.7311,2.73154,7000000.0
2006-03-16 10:40:00,2.73134,2.73134,2.73087,2.73117,8000000.0
2006-03-16 10:42:00,2.73121,2.73145,2.73112,2.73143,7000000.0
2006-03-16 10:43:00,2.73144,2.7316,2.73078,2.73078,8000000.0
2006-03-16 10:44:00,2.73081,2.73094,2.73061,2.73094,8000000.0
2006-03-16 10:45:00,2.7308,2.73112,2.7308,2.73086,11000000.0
2006-03-16 10:46:00,2.73084,2.73129,2.73084,2.73118,11000000.0
2006-03-16 10:47:00,2.73099,2.73143,2.73049,2.73132,11000000.0
2006-03-16 10:48:00,2.73159,2.73209,2.73159,2.73209,7000000.0
2006-03-16 10:49:00,2.73222,2.7323,2.7321,2.73224,7000000.0
2006-03-16 10:50:00,2.73213,2.73267,2.73213,2.73264,8000000.0
2006-03-16 10:51:00,2.73235,2.73293,2.73235,2.73259,10000000.0
2006-03-16 10:52:00,2.73243,2.73272,2.73243,2.73263,5000000.0
2006-03-16 10:53:00,2.73156,2.73218,2.73156,2.73218,9000000.0
2006-03-16 10:54:00,2.73195,2.73235,2.73195,2.73227,9000000.0
2006-03-16 10:55:00,2.73207,2.73241,2.73207,2.73218,7000000.0
2006-03-16 10:56:00,2.73223,2.73243,2.73219,2.73235,8000000.0
2006-03-16 10:57:00,2.73237,2.73237,2.73197,2.73213,11000000.0
2006-03-16 10:58:00,2.73223,2.73237,2.73223,2.73237,10000000.0
2006-03-16 10:59:00,2.73215,2.73264,2.73215,2.73242,10000000.0
2006-03-16 11:00:00,2.73242,2.73264,2.73231,2.73231,10000000.0
2006-03-16 11:01:00,2.73216,2.73217,2.73206,2.73217,8000000.0
2006-03-16 11:02:00,2.73218,2.73229,2.73218,2.73225,8000000.0
2006-03-16 11:03:00,2.73183,2.73187,2.73155,2.73167,8000000.0
2006-03-16 11:04:00,2.73184,2.7319,2.73152,2.73152,7000000.0
2006-03-16 11:05:00,2.73093,2.73093,2.72956,2.72956,7000000.0
2006-03-16 11:06:00,2.72931,2.72931,2.72881,2.72897,7000000.0
2006-03-16 11:07:00,2.72922,2.72961,2.72909,2.72961,10000000.0
2006-03-16 11:08:00,2.72928,2.72984,2.72928,2.72984,8000000.0
2006-03-16 11:09:00,2.72978,2.72994,2.72978,2.72982,7000000.0
2006-03-16 11:10:00,2.72996,2.72996,2.72974,2.72977,11000000.0
2006-03-16 11:11:00,2.72879,2.72879,2.72806,2.72806,7000000.0
2006-03-16 11:12:00,2.72817,2.72826,2.72796,2.72802,10000000.0
2006-03-16 11:13:00,2.7283,2.72887,2.7283,2.72887,7000000.0
2006-03-16 11:14:00,2.72883,2.72894,2.72872,2.72872,9000000.0
2006-03-16 11:15:00,2.72846,2.72871,2.72837,2.72838,8000000.0
2006-03-16 11:16:00,2.72829,2.72848,2.72829,2.72847,8000000.0
2006-03-16 11:17:00,2.72838,2.72839,2.72807,2.72807,9000000.0
2006-03-16 11:18:00,2.72824,2.7286,2.72824,2.7285,9000000.0
2006-03-16 11:19:00,2.72818,2.72818,2.72756,2.72776,7000000.0
2006-03-16 11:20:00,2.72756,2.72793,2.72718,2.72734,8000000.0
2006-03-16 11:21:00,2.72705,2.72705,2.72641,2.72664,8000000.0
2006-03-16 11:22:00,2.72719,2.72873,2.72718,2.72873,7000000.0
2006-03-16 11:23:00,2.72909,2.72909,2.72879,2.72882,7000000.0
2006-03-16 11:24:00,2.72831,2.72894,2.72818,2.72831,11000000.0
2006-03-16 11:25:00,2.72822,2.72822,2.72774,2.728,8000000.0
2006-03-16 11:27:00,2.72774,2.72849,2.72774,2.7284,8000000.0
2006-03-16 11:28:00,2.72822,2.72822,2.72779,2.72802,7000000.0
2006-03-16 11:29:00,2.72793,2.72813,2.7279,2.72813,9800000.0
2006-03-16 11:30:00,2.72882,2.72883,2.72766,2.72882,10000000.0
2006-03-16 11:31:00,2.72948,2.73005,2.72948,2.73005,7000000.0
2006-03-16 11:32:00,2.73003,2.73003,2.72885,2.72885,8000000.0
2006-03-16 11:33:00,2.72854,2.7286,2.72838,2.72838,7000000.0
2006-03-16 11:34:00,2.72819,2.72819,2.72785,2.72785,11000000.0
2006-03-16 11:35:00,2.72776,2.72776,2.72718,2.72729,8000000.0
2006-03-16 11:36:00,2.72696,2.72697,2.72659,2.72659,7000000.0
2006-03-16 11:37:00,2.7264,2.72649,2.72617,2.72649,8000000.0
2006-03-16 11:38:00,2.72626,2.72685,2.72626,2.72669,7000000.0
2006-03-16 11:39:00,2.72644,2.72644,2.72608,2.72638,9000000.0
2006-03-16 11:40:00,2.7265,2.72707,2.7265,2.72707,11000000.0
2006-03-16 11:41:00,2.72713,2.72747,2.72709,2.72736,8000000.0
2006-03-16 11:42:00,2.72692,2.72707,2.72675,2.72675,8000000.0
2006-03-16 11:43:00,2.72685,2.727,2.72664,2.72695,9000000.0
2006-03-16 11:44:00,2.72678,2.72678,2.72644,2.72646,11000000.0
2006-03-16 11:45:00,2.72677,2.72725,2.72677,2.72725,8000000.0
2006-03-16 11:46:00,2.72745,2.7277,2.72722,2.72743,7000000.0
2006-03-16 11:48:00,2.7269,2.7269,2.7266,2.72674,8000000.0
2006-03-16 11:49:00,2.72682,2.72697,2.72682,2.72684,8000000.0
2006-03-16 11:50:00,2.72675,2.72675,2.72597,2.72597,8000000.0
2006-03-16 11:51:00,2.72598,2.72598,2.72571,2.72571,9000000.0
2006-03-16 11:52:00,2.7257,2.72601,2.7257,2.72601,7000000.0
2006-03-16 11:53:00,2.72619,2.72646,2.7261,2.72615,7000000.0
2006-03-16 11:54:00,2.7252,2.72543,2.72489,2.72489,10000000.0
2006-03-16 11:55:00,2.72491,2.72514,2.72449,2.72449,8000000.0
2006-03-16 11:56:00,2.72461,2.72461,2.72427,2.72429,11000000.0
2006-03-16 11:57:00,2.72425,2.72484,2.72423,2.72484,7000000.0
2006-03-16 11:58:00,2.72478,2.72478,2.72444,2.72444,11000000.0
2006-03-16 11:59:00,2.72428,2.7245,2.72428,2.7245,8000000.0
2006-03-16 12:00:00,2.72441,2.72472,2.72428,2.72466,7000000.0
2006-03-16 12:01:00,2.72497,2.72506,2.72492,2.72498,7000000.0
2006-03-16 12:02:00,2.72474,2.72497,2.72462,2.72497,11000000.0
2006-03-16 12:03:00,2.72479,2.72479,2.72444,2.72461,7000000.0
2006-03-16 12:04:00,2.7242,2.72494,2.7242,2.72494,7000000.0
2006-03-16 12:06:00,2.72494,2.72494,2.72445,2.72445,8000000.0
2006-03-16 12:07:00,2.72419,2.72448,2.72419,2.72443,8000000.0
2006-03-16 12:08:00,2.72447,2.72447,2.72427,2.72435,11000000.0
2006-03-16 12:09:00,2.7243,2.72462,2.7243,2.72462,7000000.0
2006-03-16 12:10:00,2.72445,2.72465,2.72423,2.72423,7000000.0
2006-03-16 12:11:00,2.72452,2.72508,2.72452,2.72507,8000000.0
2006-03-16 12:12:00,2.72567,2.72582,2.72552,2.72552,7000000.0
2006-03-16 12:13:00,2.72547,2.72589,2.72543,2.72585,7000000.0
2006-03-16 12:14:00,2.72637,2.72651,2.7263,2.7264,8000000.0
2006-03-16 12:15:00,2.727,2.72715,2.7268,2.72709,7000000.0
2006-03-16 12:16:00,2.72716,2.72716,2.72698,2.727,8800000.0
2006-03-16 12:17:00,2.72723,2.7276,2.72719,2.72732,7000000.0
2006-03-16 12:18:00,2.72722,2.72826,2.72722,2.7281,8000000.0
2006-03-16 12:19:00,2.72863,2.7293,2.72863,2.7293,7000000.0
2006-03-16 12:20:00,2.72925,2.72962,2.72921,2.72938,8000000.0
2006-03-16 12:21:00,2.72909,2.72909,2.72881,2.72887,10000000.0
2006-03-16 12:22:00,2.7294,2.72986,2.7294,2.72976,7000000.0
2006-03-16 12:23:00,2.73022,2.73031,2.72988,2.73009,8000000.0
2006-03-16 12:24:00,2.73042,2.73042,2.73034,2.73034,5000000.0
2006-03-16 12:25:00,2.73005,2.73039,2.73005,2.73029,8000000.0
2006-03-16 12:26:00,2.73035,2.73173,2.73035,2.73139,8000000.0
2006-03-16 12:27:00,2.73117,2.7313,2.73097,2.73108,11000000.0
2006-03-16 12:28:00,2.73106,2.73125,2.73106,2.73114,7000000.0
2006-03-16 12:29:00,2.73137,2.73158,2.73135,2.7314,9000000.0
2006-03-16 12:30:00,2.73147,2.73174,2.73145,2.73169,11000000.0
2006-03-16 12:31:00,2.73164,2.73178,2.73155,2.73158,10000000.0
2006-03-16 12:32:00,2.73148,2.73178,2.73148,2.73178,7000000.0
2006-03-16 12:33:00,2.73137,2.73137,2.73096,2.73111,7000000.0
2006-03-16 12:34:00,2.73103,2.73103,2.73055,2.73055,8000000.0
2006-03-16 12:35:00,2.73042,2.73065,2.73033,2.73065,7000000.0
2006-03-16 12:36:00,2.73058,2.7311,2.73058,2.7311,8000000.0
2006-03-16 12:37:00,2.73091,2.73101,2.73083,2.73101,11000000.0
2006-03-16 12:38:00,2.73077,2.73145,2.73077,2.73143,7000000.0
2006-03-16 12:39:00,2.73206,2.73306,2.73206,2.73306,7000000.0
2006-03-16 12:41:00,2.73265,2.73339,2.73265,2.73339,7000000.0
2006-03-16 12:42:00,2.73358,2.73361,2.73326,2.73326,7000000.0
2006-03-16 12:43:00,2.73319,2.73321,2.73276,2.73276,7000000.0
2006-03-16 12:44:00,2.73284,2.73308,2.73281,2.73308,10000000.0
2006-03-16 12:45:00,2.73319,2.73319,2.73264,2.73264,10000000.0
2006-03-16 12:46:00,2.73242,2.733,2.73238,2.733,8000000.0
2006-03-16 12:47:00,2.73333,2.73435,2.73333,2.73435,9000000.0
2006-03-16 12:48:00,2.734,2.73401,2.73369,2.73393,8000000.0
2006-03-16 12:49:00,2.7335,2.73382,2.73345,2.73345,10000000.0
2006-03-16 12:50:00,2.73279,2.73279,2.73255,2.73262,7000000.0
2006-03-16 12:51:00,2.7323,2.7323,2.73181,2.73181,8000000.0
2006-03-16 12:52:00,2.73182,2.73206,2.73178,2.73191,8000000.0
2006-03-16 12:53:00,2.73174,2.73199,2.73174,2.73198,8000000.0
2006-03-16 12:54:00,2.7322,2.73238,2.73215,2.73238,7000000.0
2006-03-16 12:55:00,2.73248,2.73254,2.73227,2.73233,8000000.0
2006-03-16 12:56:00,2.73253,2.73253,2.73217,2.73217,8000000.0
2006-03-16 12:57:00,2.73181,2.73181,2.73133,2.73133,8000000.0
2006-03-16 12:58:00,2.73152,2.73152,2.73131,2.7315,8000000.0
2006-03-16 12:59:00,2.73166,2.73178,2.73161,2.73178,8000000.0
2006-03-16 13:00:00,2.73174,2.73174,2.73134,2.73134,8000000.0
2006-03-16 13:02:00,2.73057,2.73061,2.73024,2.73041,8000000.0
2006-03-16 13:03:00,2.73015,2.73019,2.72978,2.73019,6800000.0
2006-03-16 13:04:00,2.73056,2.73135,2.7305,2.73135,11000000.0
2006-03-16 13:05:00,2.73124,2.73124,2.73101,2.73101,7000000.0
2006-03-16 13:06:00,2.73095,2.731,2.7308,2.73089,7000000.0
2006-03-16 13:07:00,2.73072,2.73096,2.73072,2.73075,9000000.0
2006-03-16 13:08:00,2.7309,2.73103,2.73071,2.73092,11000000.0
2006-03-16 13:09:00,2.73095,2.73097,2.73064,2.7308,11000000.0
2006-03-16 13:10:00,2.73095,2.73134,2.73095,2.73127,11000000.0
2006-03-16 13:11:00,2.73167,2.73208,2.73167,2.73178,7000000.0
2006-03-16 13:12:00,2.73171,2.73209,2.73171,2.73207,8000000.0
2006-03-16 13:13:00,2.73223,2.73238,2.73212,2.73238,11000000.0
2006-03-16 13:14:00,2.7323,2.73255,2.7319,2.73255,7000000.0
2006-03-16 13:15:00,2.7325,2.73257,2.73214,2.73214,8000000.0
2006-03-16 13:16:00,2.73159,2.73159,2.73141,2.73151,7000000.0
2006-03-16 13:17:00,2.72928,2.73164,2.72928,2.73164,8000000.0
2006-03-16 13:18:00,2.73208,2.73208,2.7317,2.73178,8000000.0
2006-03-16 13:19:00,2.73145,2.73169,2.7314,2.73149,7000000.0
2006-03-16 13:20:00,2.73157,2.73161,2.73144,2.73161,7000000.0
2006-03-16 13:21:00,2.73202,2.73213,2.73183,2.73213,9000000.0
2006-03-16 13:22:00,2.7322,2.7326,2.7322,2.7326,10000000.0
2006-03-16 13:23:00,2.73285,2.73331,2.73285,2.73327,7000000.0
2006-03-16 13:24:00,2.73321,2.73338,2.73321,2.73326,8000000.0
2006-03-16 13:25:00,2.7331,2.73327,2.7329,2.73327,7000000.0
2006-03-16 13:26:00,2.73341,2.73356,2.73341,2.73348,9000000.0
2006-03-16 13:27:00,2.73328,2.73356,2.73328,2.73343,11000000.0
2006-03-16 13:28:00,2.73373,2.73471,2.73373,2.73471,11000000.0
2006-03-16 13:29:00,2.73493,2.73493,2.73476,2.73487,9000000.0
2006-03-16 13:30:00,2.73482,2.73482,2.73461,2.73476,9000000.0
2006-03-16 13:31:00,2.73437,2.73449,2.73437,2.73449,11000000.0
2006-03-16 13:32:00,2.73453,2.73453,2.73298,2.73298,5000000.0
2006-03-16 13:34:00,2.73273,2.73273,2.73228,2.73241,14000000.0
2006-03-16 13:35:00,2.73255,2.73255,2.73232,2.73232,18000000.0
2006-03-16 13:36:00,2.73229,2.73239,2.73223,2.7323,31000000.0
2006-03-16 13:37:00,2.73223,2.73223,2.73213,2.73213,12000000.0
2006-03-16 13:38:00,2.73228,2.73239,2.73214,2.73239,20000000.0
2006-03-16 13:40:00,2.73262,2.73264,2.73242,2.73263,60000000.0
2006-03-16 13:41:00,2.73271,2.733,2.73271,2.733,22000000.0
2006-03-16 13:43:00,2.73328,2.73328,2.73289,2.73305,54800000.0
2006-03-16 13:44:00,2.73296,2.73296,2.73264,2.73264,27000000.0
2006-03-16 13:45:00,2.73259,2.7328,2.73259,2.7328,24000000.0
2006-03-16 13:47:00,2.73264,2.73264,2.73237,2.73237,27000000.0
2006-03-16 13:48:00,2.73205,2.73227,2.73205,2.73219,24000000.0
2006-03-16 13:49:00,2.7323,2.73319,2.7323,2.73319,19000000.0
2006-03-16 13:50:00,2.73326,2.73352,2.73316,2.73352,24000000.0
2006-03-16 13:51:00,2.73353,2.73353,2.73321,2.73348,45000000.0
2006-03-16 13:52:00,2.73366,2.73382,2.7335,2.73382,34000000.0
2006-03-16 13:53:00,2.73382,2.73382,2.7335,2.73361,28000000.0
2006-03-16 13:54:00,2.73355,2.73355,2.7332,2.73337,31800000.0
2006-03-16 13:55:00,2.73285,2.73297,2.73285,2.73291,30000000.0
2006-03-16 13:56:00,2.73298,2.7331,2.73295,2.73298,20000000.0
2006-03-16 13:57:00,2.73295,2.73386,2.73295,2.73386,47000000.0
2006-03-16 13:58:00,2.73388,2.73388,2.73336,2.73336,9000000.0
2006-03-16 13:59:00,2.73317,2.73323,2.73304,2.73323,34000000.0
2006-03-16 14:00:00,2.73296,2.73328,2.73296,2.73305,8000000.0
2006-03-16 14:01:00,2.73308,2.73308,2.73281,2.73287,31000000.0
2006-03-16 14:02:00,2.73293,2.73313,2.73288,2.73288,26000000.0
2006-03-16 14:03:00,2.73267,2.73298,2.73246,2.73298,6000000.0
2006-03-16 14:04:00,2.73308,2.73333,2.73306,2.73333,13000000.0
2006-03-16 14:05:00,2.73328,2.73328,2.73289,2.73299,29800000.0
2006-03-16 14:06:00,2.73277,2.73334,2.73277,2.73334,7000000.0
2006-03-16 14:07:00,2.73366,2.73391,2.7328,2.73313,8000000.0
2006-03-16 14:08:00,2.7334,2.7334,2.73282,2.73282,26000000.0
2006-03-16 14:09:00,2.73301,2.73301,2.73251,2.7328,25000000.0
2006-03-16 14:10:00,2.73297,2.73306,2.73248,2.73248,24000000.0
2006-03-16 14:12:00,2.73244,2.73255,2.73236,2.73242,5000000.0
2006-03-16 14:13:00,2.7324,2.73251,2.73236,2.73251,7000000.0
2006-03-16 14:14:00,2.73251,2.73276,2.73251,2.73251,16800000.0
2006-03-16 14:15:00,2.73215,2.73236,2.73183,2.73183,22000000.0
2006-03-16 14:16:00,2.73189,2.73221,2.73165,2.73221,8000000.0
2006-03-16 14:17:00,2.73241,2.73251,2.73237,2.73239,29800000.0
2006-03-16 14:18:00,2.73256,2.73268,2.7324,2.73268,34000000.0
2006-03-16 14:19:00,2.7325,2.7325,2.73233,2.73239,27800000.0
2006-03-16 14:21:00,2.73237,2.73238,2.73213,2.73238,30000000.0
2006-03-16 14:22:00,2.7322,2.73241,2.73206,2.73228,31000000.0
2006-03-16 14:24:00,2.73222,2.73243,2.73222,2.73225,11000000.0
2006-03-16 14:25:00,2.73244,2.73321,2.73244,2.73321,38000000.0
2006-03-16 14:26:00,2.73367,2.73367,2.73343,2.73344,7000000.0
2006-03-16 14:27:00,2.73299,2.73342,2.73292,2.73342,43000000.0
2006-03-16 14:28:00,2.73337,2.73337,2.73268,2.7328,27000000.0
2006-03-16 14:29:00,2.73283,2.73292,2.73275,2.73282,31000000.0
2006-03-16 14:30:00,2.73284,2.73297,2.73278,2.73288,40000000.0
2006-03-16 14:33:00,2.73279,2.73312,2.73279,2.73312,39000000.0
2006-03-16 14:34:00,2.73287,2.73287,2.73234,2.73234,52000000.0
2006-03-16 14:35:00,2.73271,2.73287,2.73258,2.73287,45000000.0
2006-03-16 14:36:00,2.73278,2.73278,2.73252,2.73252,8000000.0
2006-03-16 14:37:00,2.73321,2.73369,2.73321,2.73369,52000000.0
2006-03-16 14:38:00,2.73335,2.73335,2.73309,2.73334,48000000.0
2006-03-16 14:39:00,2.73393,2.73393,2.73354,2.73354,44000000.0
2006-03-16 14:40:00,2.73334,2.73334,2.733,2.733,8000000.0
2006-03-16 14:41:00,2.73279,2.73281,2.73268,2.73268,45000000.0
2006-03-16 14:42:00,2.73274,2.73274,2.73239,2.73239,6800000.0
2006-03-16 14:44:00,2.73224,2.73237,2.73224,2.73237,38000000.0
2006-03-16 14:45:00,2.73247,2.73274,2.73247,2.73274,18000000.0
2006-03-16 14:46:00,2.7305,2.73283,2.7305,2.73283,6000000.0
2006-03-16 14:47:00,2.73332,2.73332,2.73287,2.73287,11000000.0
2006-03-16 14:48:00,2.73313,2.7337,2.73313,2.73316,7000000.0
2006-03-16 14:49:00,2.73294,2.73296,2.73271,2.73296,34000000.0
2006-03-16 14:50:00,2.73313,2.73326,2.73313,2.73326,20000000.0
2006-03-16 14:51:00,2.73326,2.73326,2.73307,2.73326,16000000.0
2006-03-16 14:52:00,2.73318,2.7332,2.73285,2.7332,16000000.0
2006-03-16 14:53:00,2.73345,2.7336,2.73345,2.7336,21000000.0
2006-03-16 14:54:00,2.7336,2.7336,2.73346,2.73346,11000000.0
2006-03-16 14:55:00,2.73343,2.73375,2.73343,2.73348,10000000.0
2006-03-16 14:56:00,2.73341,2.73345,2.73282,2.73282,16000000.0
2006-03-16 14:57:00,2.7328,2.7328,2.73233,2.73233,27000000.0
2006-03-16 14:58:00,2.7321,2.7321,2.73175,2.7321,34000000.0
2006-03-16 14:59:00,2.73238,2.73269,2.73238,2.73256,16000000.0
2006-03-16 15:00:00,2.73258,2.73268,2.73245,2.73245,17000000.0
2006-03-16 15:01:00,2.73195,2.73195,2.73159,2.73188,22000000.0
2006-03-16 15:02:00,2.73173,2.73191,2.73142,2.73185,35800000.0
2006-03-16 15:03:00,2.73168,2.73205,2.73154,2.73205,7000000.0
2006-03-16 15:04:00,2.73177,2.73187,2.73177,2.73185,7000000.0
2006-03-16 15:06:00,2.73164,2.73165,2.73153,2.73153,23000000.0
2006-03-16 15:08:00,2.73129,2.73141,2.7312,2.73132,7000000.0
2006-03-16 15:09:00,2.7313,2.73141,2.73121,2.73141,7000000.0
2006-03-16 15:10:00,2.73134,2.73134,2.73108,2.73116,37000000.0
2006-03-16 15:11:00,2.73117,2.73117,2.73084,2.73084,23000000.0
2006-03-16 15:12:00,2.7307,2.73079,2.73066,2.73069,8000000.0
2006-03-16 15:14:00,2.73108,2.73156,2.73108,2.73156,36000000.0
2006-03-16 15:15:00,2.73184,2.73195,2.73184,2.73184,26000000.0
2006-03-16 15:16:00,2.73171,2.73175,2.73154,2.73157,8000000.0
2006-03-16 15:17:00,2.73157,2.73157,2.73119,2.73119,26000000.0
2006-03-16 15:18:00,2.73122,2.73122,2.73081,2.73081,18000000.0
2006-03-16 15:19:00,2.73075,2.73079,2.73048,2.73048,11800000.0
2006-03-16 15:20:00,2.73078,2.73157,2.73078,2.73119,19000000.0
2006-03-16 15:21:00,2.73134,2.73159,2.73134,2.73159,29000000.0
2006-03-16 15:22:00,2.73188,2.73198,2.73188,2.73198,9000000.0
2006-03-16 15:25:00,2.73222,2.73242,2.73187,2.73187,9000000.0
2006-03-16 15:26:00,2.73189,2.73223,2.73189,2.73199,6000000.0
2006-03-16 15:27:00,2.73205,2.73205,2.73139,2.73154,36000000.0
2006-03-16 15:28:00,2.73144,2.73172,2.73134,2.73159,48000000.0
2006-03-16 15:29:00,2.7318,2.7318,2.72872,2.72897,44000000.0
2006-03-16 15:30:00,2.73047,2.73468,2.73047,2.7322,70000000.0
2006-03-16 15:31:00,2.73467,2.73527,2.73467,2.73527,42000000.0
2006-03-16 15:32:00,2.73573,2.7365,2.73573,2.73612,34000000.0
2006-03-16 15:33:00,2.73684,2.73697,2.73645,2.73645,36000000.0
2006-03-16 15:34:00,2.73563,2.73571,2.73549,2.73549,21000000.0
2006-03-16 15:35:00,2.73489,2.73489,2.73363,2.73363,42000000.0
2006-03-16 15:36:00,2.73236,2.73257,2.73194,2.73198,28000000.0
2006-03-16 15:37:00,2.73198,2.73287,2.73198,2.73287,28000000.0
2006-03-16 15:38:00,2.73258,2.73258,2.73168,2.7317,54800000.0
2006-03-16 15:39:00,2.73116,2.73231,2.73116,2.73226,35000000.0
2006-03-16 15:40:00,2.73139,2.7317,2.72994,2.72994,46000000.0
2006-03-16 15:41:00,2.72965,2.73049,2.72965,2.73047,41000000.0
2006-03-16 15:42:00,2.7304,2.7304,2.72962,2.72974,8000000.0
2006-03-16 15:43:00,2.7287,2.72885,2.72822,2.72875,50800000.0
2006-03-16 15:44:00,2.72872,2.72885,2.7279,2.72885,43000000.0
2006-03-16 15:45:00,2.72893,2.72912,2.72866,2.72866,42000000.0
2006-03-16 15:46:00,2.72951,2.73112,2.72951,2.73101,33000000.0
2006-03-16 15:47:00,2.73143,2.73152,2.72961,2.72961,43000000.0
2006-03-16 15:48:00,2.7298,2.73052,2.72965,2.73052,10000000.0
2006-03-16 15:49:00,2.73004,2.73018,2.73,2.73016,38000000.0
2006-03-16 15:50:00,2.73117,2.73205,2.73117,2.73205,24000000.0
2006-03-16 15:51:00,2.73283,2.73304,2.73267,2.73304,46000000.0
2006-03-16 15:52:00,2.73297,2.73317,2.73278,2.73278,44000000.0
2006-03-16 15:53:00,2.73261,2.73272,2.73211,2.73211,22000000.0
2006-03-16 15:54:00,2.73153,2.73198,2.73134,2.73192,53000000.0
2006-03-16 15:55:00,2.73263,2.73319,2.73263,2.73319,32000000.0
2006-03-16 15:56:00,2.73454,2.73485,2.73448,2.73483,45000000.0
2006-03-16 15:57:00,2.73494,2.7353,2.73484,2.7353,31000000.0
2006-03-16 15:58:00,2.7354,2.73628,2.7354,2.73628,44000000.0
2006-03-16 15:59:00,2.73528,2.73539,2.73393,2.73423,37000000.0
2006-03-16 16:00:00,2.73539,2.73623,2.73539,2.73621,49800000.0
2006-03-16 16:01:00,2.73661,2.73661,2.73617,2.73617,40000000.0
2006-03-16 16:02:00,2.7361,2.73625,2.7357,2.73608,35000000.0
2006-03-16 16:03:00,2.73684,2.73766,2.73684,2.73763,48000000.0
2006-03-16 16:04:00,2.7379,2.73896,2.7379,2.73896,39000000.0
2006-03-16 16:05:00,2.73949,2.74036,2.73919,2.74036,41000000.0
2006-03-16 16:06:00,2.73983,2.73983,2.73832,2.73832,41000000.0
2006-03-16 16:07:00,2.73713,2.73773,2.73713,2.73773,33000000.0
2006-03-16 16:08:00,2.73806,2.73808,2.73689,2.73689,7000000.0
2006-03-16 16:09:00,2.73721,2.73725,2.737,2.73725,47000000.0
2006-03-16 16:10:00,2.73745,2.73822,2.73745,2.73822,43000000.0
2006-03-16 16:11:00,2.73848,2.73848,2.73828,2.73847,24000000.0
2006-03-16 16:12:00,2.73858,2.73888,2.73827,2.73888,16000000.0
2006-03-16 16:13:00,2.73922,2.73971,2.73922,2.73971,42000000.0
2006-03-16 16:14:00,2.73976,2.73976,2.73915,2.73915,61000000.0
2006-03-16 16:15:00,2.73896,2.73896,2.73873,2.73892,66000000.0
2006-03-16 16:16:00,2.73963,2.73966,2.73938,2.73938,8000000.0
2006-03-16 16:17:00,2.73939,2.74066,2.73939,2.74054,34800000.0
2006-03-16 16:18:00,2.74085,2.7415,2.74085,2.7411,39000000.0
2006-03-16 16:19:00,2.74091,2.742,2.74091,2.742,37000000.0
2006-03-16 16:20:00,2.74204,2.74204,2.74112,2.74112,72000000.0
2006-03-16 16:21:00,2.74097,2.74113,2.74085,2.74113,64000000.0
2006-03-16 16:22:00,2.74117,2.74129,2.74113,2.7412,53000000.0
2006-03-16 16:23:00,2.74099,2.74131,2.74096,2.74118,60800000.0
2006-03-16 16:24:00,2.74154,2.74165,2.74046,2.74046,7000000.0
2006-03-16 16:25:00,2.74069,2.74131,2.74069,2.74103,42000000.0
2006-03-16 16:26:00,2.74105,2.7412,2.74093,2.74099,31800000.0
2006-03-16 16:27:00,2.7407,2.74085,2.74063,2.74085,48000000.0
2006-03-16 16:28:00,2.74167,2.74176,2.74148,2.74156,50000000.0
2006-03-16 16:29:00,2.7415,2.74175,2.74102,2.74175,33000000.0
2006-03-16 16:30:00,2.74213,2.74213,2.74176,2.74212,44000000.0
2006-03-16 16:31:00,2.74298,2.74464,2.74298,2.74464,67000000.0
2006-03-16 16:32:00,2.7454,2.74603,2.74503,2.74548,7000000.0
2006-03-16 16:33:00,2.74696,2.74696,2.74607,2.74607,40000000.0
2006-03-16 16:34:00,2.74555,2.74561,2.74517,2.74561,48000000.0
2006-03-16 16:35:00,2.74523,2.74537,2.74491,2.74537,52000000.0
2006-03-16 16:36:00,2.74528,2.74528,2.74507,2.74507,7000000.0
2006-03-16 16:37:00,2.74526,2.74556,2.74524,2.74524,48000000.0
2006-03-16 16:38:00,2.74531,2.74544,2.74526,2.74531,38000000.0
2006-03-16 16:39:00,2.74532,2.74544,2.74524,2.74544,57800000.0
2006-03-16 16:40:00,2.74585,2.74612,2.74585,2.74592,8000000.0
2006-03-16 16:41:00,2.74558,2.74558,2.74305,2.74305,43000000.0
2006-03-16 16:42:00,2.74414,2.7447,2.74414,2.74418,46000000.0
2006-03-16 16:43:00,2.74417,2.74462,2.74407,2.74462,11000000.0
2006-03-16 16:44:00,2.74483,2.74492,2.74432,2.74432,30000000.0
2006-03-16 16:45:00,2.74456,2.74508,2.74456,2.74475,46000000.0
2006-03-16 16:46:00,2.74453,2.74499,2.74453,2.74499,61000000.0
2006-03-16 16:47:00,2.74559,2.74604,2.74537,2.74537,10000000.0
2006-03-16 16:48:00,2.74544,2.74653,2.74544,2.74653,6000000.0
2006-03-16 16:49:00,2.74778,2.74934,2.74778,2.74934,7000000.0
2006-03-16 16:50:00,2.74876,2.7492,2.74833,2.7492,48000000.0
2006-03-16 16:51:00,2.74998,2.75186,2.74998,2.75083,30000000.0
2006-03-16 16:52:00,2.75182,2.75185,2.75155,2.75185,34000000.0
2006-03-16 16:53:00,2.75258,2.75326,2.75258,2.75326,16000000.0
2006-03-16 16:54:00,2.75345,2.7543,2.75345,2.7543,23000000.0
2006-03-16 16:55:00,2.75516,2.75676,2.75516,2.75619,33000000.0
2006-03-16 16:56:00,2.75616,2.75616,2.75516,2.75539,45000000.0
2006-03-16 16:57:00,2.75592,2.75619,2.75592,2.75619,24000000.0
2006-03-16 16:58:00,2.75598,2.75717,2.75598,2.75717,41000000.0
2006-03-16 16:59:00,2.75635,2.75635,2.75585,2.75629,47000000.0
2006-03-16 17:00:00,2.7553,2.7553,2.75275,2.75275,49000000.0
2006-03-16 17:01:00,2.75357,2.75485,2.75357,2.75485,8000000.0
2006-03-16 17:02:00,2.75475,2.75475,2.75316,2.75316,48000000.0
2006-03-16 17:03:00,2.75235,2.75294,2.75224,2.75279,41000000.0
2006-03-16 17:04:00,2.75315,2.75357,2.75295,2.75335,51000000.0
2006-03-16 17:05:00,2.75364,2.75379,2.75341,2.75341,8000000.0
2006-03-16 17:06:00,2.75355,2.75373,2.75327,2.75327,64800000.0
2006-03-16 17:07:00,2.75314,2.75328,2.75288,2.75288,44000000.0
2006-03-16 17:08:00,2.75226,2.75246,2.75197,2.75234,8000000.0
2006-03-16 17:09:00,2.75217,2.75217,2.75198,2.75217,50000000.0
2006-03-16 17:10:00,2.75213,2.75234,2.75122,2.75122,44000000.0
2006-03-16 17:11:00,2.75112,2.75173,2.75112,2.75165,36000000.0
2006-03-16 17:12:00,2.75134,2.75225,2.75134,2.75204,11000000.0
2006-03-16 17:13:00,2.75162,2.75162,2.75021,2.75021,36000000.0
2006-03-16 17:14:00,2.75022,2.75054,2.75018,2.75019,8000000.0
2006-03-16 17:15:00,2.7501,2.7502,2.75003,2.7502,25000000.0
2006-03-16 17:16:00,2.75051,2.75058,2.75028,2.75032,27000000.0
2006-03-16 17:17:00,2.75003,2.75003,2.74881,2.74881,40000000.0
2006-03-16 17:18:00,2.74891,2.74905,2.74876,2.74905,38000000.0
2006-03-16 17:19:00,2.74875,2.74875,2.74832,2.74834,26000000.0
2006-03-16 17:20:00,2.74809,2.74827,2.74787,2.74827,10000000.0
2006-03-16 17:21:00,2.74891,2.74897,2.74853,2.74853,29000000.0
2006-03-16 17:22:00,2.74832,2.74852,2.74821,2.74852,10000000.0
2006-03-16 17:23:00,2.74872,2.74905,2.74845,2.74845,37000000.0
2006-03-16 17:24:00,2.74896,2.74896,2.74833,2.74833,23000000.0
2006-03-16 17:25:00,2.7485,2.74906,2.7485,2.74874,24000000.0
2006-03-16 17:26:00,2.74795,2.74832,2.7476,2.7476,21800000.0
2006-03-16 17:27:00,2.74718,2.74726,2.74691,2.74702,46000000.0
2006-03-16 17:28:00,2.74716,2.74803,2.74715,2.74803,30800000.0
2006-03-16 17:29:00,2.74878,2.74902,2.74873,2.74902,43800000.0
2006-03-16 17:31:00,2.74928,2.7495,2.74927,2.7495,65000000.0
2006-03-16 17:32:00,2.7488,2.74887,2.74858,2.74875,69000000.0
2006-03-16 17:33:00,2.74857,2.74974,2.74857,2.74974,61000000.0
2006-03-16 17:34:00,2.74967,2.74967,2.74889,2.749,61800000.0
2006-03-16 17:35:00,2.74908,2.7501,2.74907,2.7501,55000000.0
2006-03-16 17:36:00,2.75005,2.75005,2.74925,2.74932,8000000.0
2006-03-16 17:37:00,2.74937,2.74985,2.74933,2.74933,53000000.0
2006-03-16 17:38:00,2.74969,2.75066,2.74969,2.75066,7000000.0
2006-03-16 17:39:00,2.75072,2.7509,2.75054,2.75063,43000000.0
2006-03-16 17:40:00,2.7505,2.75054,2.75023,2.75052,56000000.0
2006-03-16 17:41:00,2.75041,2.75041,2.7495,2.7495,46000000.0
2006-03-16 17:42:00,2.74931,2.74931,2.7491,2.7491,45000000.0
2006-03-16 17:43:00,2.74907,2.74934,2.74907,2.7492,42000000.0
2006-03-16 17:44:00,2.74918,2.74964,2.74918,2.74956,49000000.0
2006-03-16 17:45:00,2.75056,2.75117,2.75056,2.75117,43000000.0
2006-03-16 17:46:00,2.75163,2.75289,2.75163,2.75268,52000000.0
2006-03-16 17:47:00,2.75261,2.75327,2.75261,2.75281,77000000.0
2006-03-16 17:48:00,2.75193,2.75197,2.75167,2.75184,9000000.0
2006-03-16 17:49:00,2.75259,2.7539,2.75259,2.75307,62000000.0
2006-03-16 17:50:00,2.75256,2.75256,2.75202,2.7521,66000000.0
2006-03-16 17:51:00,2.75181,2.75264,2.75181,2.75264,57000000.0
2006-03-16 17:52:00,2.75252,2.75298,2.75165,2.752,57000000.0
2006-03-16 17:53:00,2.75191,2.75333,2.75191,2.75333,42800000.0
2006-03-16 17:54:00,2.75341,2.75341,2.75271,2.75291,44000000.0
2006-03-16 17:55:00,2.75285,2.75332,2.75257,2.75257,9800000.0
2006-03-16 17:56:00,2.75244,2.75355,2.75244,2.75355,39800000.0
2006-03-16 17:57:00,2.7538,2.75465,2.75376,2.75465,31000000.0
2006-03-16 17:58:00,2.75487,2.75571,2.75479,2.75479,48000000.0
2006-03-16 17:59:00,2.75506,2.75523,2.75506,2.75516,7000000.0
2006-03-16 18:00:00,2.75579,2.75584,2.75396,2.75515,43000000.0
2006-03-16 18:01:00,2.75523,2.75523,2.75407,2.7545,49000000.0
2006-03-16 18:02:00,2.75432,2.75432,2.75385,2.75431,7000000.0
2006-03-16 18:03:00,2.75422,2.75429,2.75402,2.7541,49000000.0
2006-03-16 18:04:00,2.75378,2.75378,2.75168,2.75168,51000000.0
2006-03-16 18:05:00,2.75168,2.75349,2.75168,2.75349,48000000.0
2006-03-16 18:06:00,2.7545,2.7553,2.75449,2.7553,7800000.0
2006-03-16 18:07:00,2.75587,2.7561,2.75577,2.75595,35000000.0
2006-03-16 18:08:00,2.75605,2.75607,2.75543,2.75543,65800000.0
2006-03-16 18:09:00,2.75563,2.75568,2.75542,2.75568,54000000.0
2006-03-16 18:10:00,2.75656,2.75706,2.75656,2.75706,34000000.0
2006-03-16 18:11:00,2.75745,2.75745,2.75705,2.75733,8000000.0
2006-03-16 18:12:00,2.75751,2.75755,2.75725,2.75725,9000000.0
2006-03-16 18:13:00,2.75727,2.75727,2.75699,2.75707,10000000.0
2006-03-16 18:14:00,2.75728,2.75728,2.75613,2.75615,9000000.0
2006-03-16 18:15:00,2.75578,2.75578,2.75528,2.75551,29000000.0
2006-03-16 18:16:00,2.75526,2.75526,2.75447,2.75447,58000000.0
2006-03-16 18:17:00,2.75436,2.75459,2.75433,2.75457,51000000.0
2006-03-16 18:18:00,2.75451,2.7547,2.75448,2.7547,44800000.0
2006-03-16 18:19:00,2.75467,2.75492,2.75443,2.7549,8000000.0
2006-03-16 18:20:00,2.75498,2.75498,2.75471,2.75498,54800000.0
2006-03-16 18:21:00,2.75471,2.75473,2.75463,2.75473,37000000.0
2006-03-16 18:22:00,2.75492,2.75545,2.75492,2.75527,53000000.0
2006-03-16 18:23:00,2.75538,2.75538,2.75486,2.75486,46000000.0
2006-03-16 18:24:00,2.75472,2.75487,2.75458,2.75459,9000000.0
2006-03-16 18:25:00,2.75467,2.75467,2.75388,2.75414,32000000.0
2006-03-16 18:26:00,2.75428,2.7545,2.7542,2.7545,38000000.0
2006-03-16 18:27:00,2.75456,2.75456,2.7538,2.7538,45000000.0
2006-03-16 18:28:00,2.75336,2.75336,2.7525,2.7525,20000000.0
2006-03-16 18:29:00,2.75244,2.75252,2.75237,2.75252,22800000.0
2006-03-16 18:30:00,2.75239,2.75252,2.75228,2.75252,34000000.0
2006-03-16 18:31:00,2.75261,2.75287,2.75239,2.75285,52000000.0
2006-03-16 18:32:00,2.75346,2.75382,2.75283,2.75292,70800000.0
2006-03-16 18:33:00,2.75313,2.7534,2.75287,2.7534,58000000.0
2006-03-16 18:34:00,2.75333,2.75369,2.7533,2.75335,8000000.0
2006-03-16 18:35:00,2.75326,2.75336,2.75318,2.75325,50000000.0
2006-03-16 18:36:00,2.75345,2.7551,2.75345,2.7551,79800000.0
2006-03-16 18:37:00,2.75582,2.7565,2.75528,2.75542,73000000.0
2006-03-16 18:38:00,2.75538,2.75547,2.75517,2.75545,61800000.0
2006-03-16 18:40:00,2.75541,2.75553,2.75522,2.75526,49000000.0
2006-03-16 18:41:00,2.75532,2.7557,2.75532,2.75546,60000000.0
2006-03-16 18:42:00,2.75393,2.75393,2.75341,2.75364,50000000.0
2006-03-16 18:43:00,2.75322,2.75322,2.7516,2.7516,43000000.0
2006-03-16 18:44:00,2.75123,2.75123,2.75062,2.75062,52000000.0
2006-03-16 18:45:00,2.7504,2.7504,2.75001,2.75009,7000000.0
2006-03-16 18:46:00,2.75052,2.75094,2.7499,2.75094,8000000.0
2006-03-16 18:47:00,2.75151,2.75161,2.75142,2.75161,54600000.0
2006-03-16 18:48:00,2.7512,2.75129,2.75103,2.75121,43000000.0
2006-03-16 18:49:00,2.7511,2.75143,2.75103,2.75103,7000000.0
2006-03-16 18:50:00,2.75113,2.75128,2.75104,2.75128,58800000.0
2006-03-16 18:51:00,2.7513,2.7514,2.75091,2.7514,27800000.0
2006-03-16 18:53:00,2.75134,2.75163,2.75125,2.75163,30000000.0
2006-03-16 18:54:00,2.75209,2.75209,2.75185,2.75186,8000000.0
2006-03-16 18:55:00,2.75163,2.75192,2.75141,2.75141,40000000.0
2006-03-16 18:56:00,2.75128,2.75128,2.75086,2.75086,14000000.0
2006-03-16 18:57:00,2.75049,2.75066,2.75015,2.75015,17000000.0
2006-03-16 18:58:00,2.75067,2.75096,2.75067,2.7509,7000000.0
2006-03-16 18:59:00,2.75047,2.75132,2.75029,2.75132,35000000.0
2006-03-16 19:00:00,2.75083,2.75201,2.75083,2.75147,28000000.0
2006-03-16 19:01:00,2.75166,2.75241,2.75166,2.75225,22000000.0
2006-03-16 19:02:00,2.75229,2.7525,2.75213,2.75217,28000000.0
2006-03-16 19:03:00,2.75196,2.75207,2.75185,2.75185,24000000.0
2006-03-16 19:04:00,2.75147,2.75156,2.75126,2.75145,46000000.0
2006-03-16 19:05:00,2.7518,2.75211,2.75163,2.75163,29000000.0
2006-03-16 19:06:00,2.75112,2.7518,2.75107,2.7518,65000000.0
2006-03-16 19:07:00,2.75196,2.75275,2.75196,2.75275,47000000.0
2006-03-16 19:08:00,2.75261,2.75296,2.75261,2.75276,11000000.0
2006-03-16 19:09:00,2.75294,2.7531,2.75289,2.75289,9000000.0
2006-03-16 19:10:00,2.75261,2.7527,2.75225,2.75249,8000000.0
2006-03-16 19:11:00,2.75307,2.75323,2.75267,2.75272,32000000.0
2006-03-16 19:12:00,2.75254,2.75263,2.75248,2.75257,7000000.0
2006-03-16 19:13:00,2.75231,2.75256,2.75177,2.75256,8000000.0
2006-03-16 19:14:00,2.75265,2.75305,2.75265,2.75275,11000000.0
2006-03-16 19:15:00,2.75295,2.75336,2.75295,2.75336,20000000.0
2006-03-16 19:16:00,2.75346,2.75346,2.75306,2.75306,8000000.0
2006-03-16 19:18:00,2.7537,2.75417,2.7537,2.75417,21000000.0
2006-03-16 19:19:00,2.75409,2.75409,2.75359,2.75359,11000000.0
2006-03-16 19:20:00,2.75335,2.75335,2.75266,2.75269,10000000.0
2006-03-16 19:21:00,2.75241,2.75327,2.75241,2.75292,9000000.0
2006-03-16 19:22:00,2.75295,2.75297,2.75269,2.75294,8000000.0
2006-03-16 19:23:00,2.75317,2.75324,2.75289,2.75324,23000000.0
2006-03-16 19:24:00,2.75404,2.75439,2.7538,2.75433,9000000.0
2006-03-16 19:25:00,2.75411,2.75421,2.75396,2.75396,66000000.0
2006-03-16 19:26:00,2.75408,2.75408,2.75391,2.75398,8000000.0
2006-03-16 19:27:00,2.75406,2.75442,2.7539,2.75442,7000000.0
2006-03-16 19:28:00,2.7546,2.7546,2.75433,2.75433,35800000.0
2006-03-16 19:29:00,2.75402,2.75429,2.75389,2.75417,25000000.0
2006-03-16 19:30:00,2.7546,2.75564,2.7546,2.75564,8000000.0
2006-03-16 19:31:00,2.75551,2.75584,2.75551,2.75579,8000000.0
2006-03-16 19:32:00,2.75514,2.7554,2.75514,2.7554,7000000.0
2006-03-16 19:33:00,2.75562,2.75562,2.75482,2.75482,7000000.0
2006-03-16 19:34:00,2.75443,2.75499,2.75443,2.75499,8000000.0
2006-03-16 19:35:00,2.75478,2.75478,2.75363,2.75363,7000000.0
2006-03-16 19:36:00,2.7529,2.7529,2.75263,2.75263,10000000.0
2006-03-16 19:37:00,2.75312,2.75329,2.75293,2.75314,7000000.0
2006-03-16 19:38:00,2.75274,2.75294,2.75272,2.75294,26000000.0
2006-03-16 19:39:00,2.75292,2.75292,2.75243,2.75243,5000000.0
2006-03-16 19:40:00,2.75251,2.75251,2.7516,2.75211,10000000.0
2006-03-16 19:41:00,2.75175,2.75191,2.75164,2.75172,22000000.0
2006-03-16 19:42:00,2.75195,2.7521,2.7519,2.75195,25000000.0
2006-03-16 19:43:00,2.75188,2.75199,2.75182,2.75182,24000000.0
2006-03-16 19:44:00,2.75187,2.75242,2.75187,2.75227,20000000.0
2006-03-16 19:45:00,2.75237,2.7524,2.75209,2.7521,11000000.0
2006-03-16 19:46:00,2.75199,2.75241,2.7516,2.75184,8000000.0
2006-03-16 19:47:00,2.75209,2.75209,2.75167,2.75183,8000000.0
2006-03-16 19:48:00,2.75173,2.75237,2.75173,2.75237,31000000.0
2006-03-16 19:49:00,2.75276,2.75276,2.7517,2.75201,11000000.0
2006-03-16 19:50:00,2.7513,2.75193,2.7513,2.75193,8000000.0
2006-03-16 19:51:00,2.75219,2.75219,2.75027,2.75027,27000000.0
2006-03-16 19:52:00,2.74994,2.74994,2.74907,2.74973,11000000.0
2006-03-16 19:53:00,2.74979,2.74979,2.7496,2.74969,10000000.0
2006-03-16 19:54:00,2.74854,2.74885,2.74801,2.74871,8000000.0
2006-03-16 19:55:00,2.74976,2.74976,2.7494,2.7494,7000000.0
2006-03-16 19:56:00,2.74949,2.75142,2.74949,2.75087,8000000.0
2006-03-16 19:57:00,2.75059,2.75097,2.75004,2.75004,11000000.0
2006-03-16 19:58:00,2.74948,2.74986,2.74932,2.74986,13000000.0
2006-03-16 19:59:00,2.74939,2.75006,2.74939,2.75006,9000000.0
2006-03-16 20:00:00,2.75039,2.75079,2.75039,2.75079,11000000.0
2006-03-16 20:02:00,2.75102,2.75102,2.75077,2.75091,8000000.0
2006-03-16 20:03:00,2.75063,2.75063,2.74979,2.74979,11000000.0
2006-03-16 20:04:00,2.75012,2.75079,2.75006,2.75079,8000000.0
2006-03-16 20:05:00,2.75065,2.75071,2.75053,2.75064,18000000.0
2006-03-16 20:06:00,2.75066,2.75083,2.75066,2.75074,6800000.0
2006-03-16 20:07:00,2.75064,2.75087,2.75064,2.75087,7000000.0
2006-03-16 20:08:00,2.75098,2.75105,2.75063,2.75072,15000000.0
2006-03-16 20:09:00,2.75094,2.75107,2.75075,2.75103,6800000.0
2006-03-16 20:10:00,2.75123,2.75157,2.75123,2.75138,17000000.0
2006-03-16 20:11:00,2.75194,2.75222,2.75189,2.75196,8000000.0
2006-03-16 20:12:00,2.75203,2.75217,2.75186,2.75186,7000000.0
2006-03-16 20:13:00,2.75187,2.75197,2.75179,2.75187,8000000.0
2006-03-16 20:14:00,2.75203,2.75212,2.7515,2.7515,7000000.0
2006-03-16 20:15:00,2.75084,2.75097,2.75074,2.75093,7000000.0
2006-03-16 20:16:00,2.75119,2.75163,2.75119,2.75156,8000000.0
2006-03-16 20:18:00,2.75153,2.75178,2.75153,2.75161,7000000.0
2006-03-16 20:24:00,2.75147,2.75168,2.75147,2.75168,8000000.0
2006-03-16 20:25:00,2.75179,2.75179,2.75149,2.75155,8000000.0
2006-03-16 20:26:00,2.75175,2.75188,2.75175,2.75175,8000000.0
2006-03-16 20:27:00,2.75179,2.75179,2.75158,2.75158,9000000.0
2006-03-16 20:28:00,2.75175,2.75175,2.7515,2.7515,7000000.0
2006-03-16 20:29:00,2.7516,2.7516,2.75127,2.75127,7800000.0
2006-03-16 20:30:00,2.75132,2.75148,2.7512,2.75145,7000000.0
2006-03-16 20:31:00,2.75155,2.75158,2.75143,2.7515,7000000.0
2006-03-16 20:32:00,2.75151,2.75151,2.7513,2.75145,8000000.0
2006-03-16 20:33:00,2.75153,2.75153,2.75125,2.75142,11000000.0
2006-03-16 20:34:00,2.75142,2.7515,2.75136,2.7515,6800000.0
2006-03-16 20:35:00,2.75127,2.75155,2.75121,2.75121,11000000.0
2006-03-16 20:36:00,2.75136,2.75148,2.75132,2.75147,7000000.0
2006-03-16 20:37:00,2.75147,2.75147,2.75118,2.75118,7000000.0
2006-03-16 20:38:00,2.75115,2.75115,2.75085,2.75095,10000000.0
2006-03-16 20:39:00,2.75096,2.75109,2.75096,2.75105,5000000.0
2006-03-16 20:40:00,2.75115,2.75115,2.75102,2.75108,8000000.0
2006-03-16 20:41:00,2.75098,2.75102,2.7508,2.75082,7000000.0
2006-03-16 20:42:00,2.75062,2.75062,2.75037,2.75041,8000000.0
2006-03-16 20:43:00,2.75038,2.75062,2.75033,2.75062,8000000.0
2006-03-16 20:44:00,2.75069,2.75096,2.75045,2.75084,11000000.0
2006-03-16 20:46:00,2.75064,2.75064,2.75037,2.75059,7000000.0
2006-03-16 20:47:00,2.75054,2.75076,2.7504,2.75076,8000000.0
2006-03-16 20:48:00,2.75069,2.7507,2.75049,2.75061,8000000.0
2006-03-16 20:50:00,2.75045,2.75073,2.75036,2.75073,11000000.0
2006-03-16 20:51:00,2.7508,2.75086,2.75075,2.75077,9000000.0
2006-03-16 20:53:00,2.75083,2.75083,2.75053,2.75053,7000000.0
2006-03-16 20:54:00,2.75025,2.7504,2.75018,2.75018,10000000.0
2006-03-16 20:55:00,2.75014,2.75023,2.75009,2.75016,7000000.0
2006-03-16 20:57:00,2.75018,2.75023,2.75002,2.75015,8000000.0
2006-03-16 20:59:00,2.75041,2.75056,2.75032,2.75056,7000000.0
2006-03-16 21:00:00,2.75061,2.75073,2.7505,2.75073,7000000.0
2006-03-16 21:01:00,2.75074,2.75103,2.75074,2.75103,8000000.0
2006-03-16 21:02:00,2.75101,2.75119,2.75101,2.75107,9000000.0
2006-03-16 21:03:00,2.75112,2.75144,2.75112,2.75144,7000000.0
2006-03-16 21:04:00,2.75164,2.75221,2.75164,2.75221,8000000.0
2006-03-16 21:05:00,2.75231,2.75231,2.75182,2.75182,10000000.0
2006-03-16 21:06:00,2.75207,2.7524,2.75195,2.7524,11000000.0
2006-03-16 21:07:00,2.75239,2.75239,2.75205,2.75207,9800000.0
2006-03-16 21:08:00,2.75186,2.75186,2.75152,2.75152,9000000.0
2006-03-16 21:09:00,2.75152,2.75152,2.75134,2.75134,7800000.0
2006-03-16 21:11:00,2.75174,2.75184,2.75168,2.75168,8000000.0
2006-03-16 21:12:00,2.75188,2.75197,2.75184,2.75197,7000000.0
2006-03-16 21:13:00,2.75201,2.75208,2.75197,2.75201,8000000.0
2006-03-16 21:14:00,2.75192,2.75192,2.7516,2.7516,10000000.0
2006-03-16 21:15:00,2.75175,2.75185,2.7517,2.75174,7000000.0
2006-03-16 21:16:00,2.75173,2.75181,2.75162,2.75175,7000000.0
2006-03-16 21:17:00,2.75147,2.7516,2.75147,2.75154,5000000.0
2006-03-16 21:18:00,2.75142,2.75142,2.75104,2.75104,5000000.0
2006-03-16 21:19:00,2.75083,2.75083,2.75064,2.75064,5000000.0
2006-03-16 21:21:00,2.75071,2.75071,2.75046,2.75048,9000000.0
2006-03-16 21:22:00,2.75044,2.75056,2.75043,2.75056,10000000.0
2006-03-16 21:24:00,2.75065,2.75085,2.75065,2.75085,7000000.0
2006-03-16 21:25:00,2.75087,2.75087,2.75065,2.75065,14000000.0
2006-03-16 21:26:00,2.75074,2.75089,2.75074,2.75089,12000000.0
2006-03-16 21:27:00,2.75106,2.75115,2.75101,2.75108,7000000.0
2006-03-16 21:28:00,2.75105,2.75117,2.75093,2.75117,8000000.0
2006-03-16 21:29:00,2.75142,2.75142,2.75092,2.75102,9000000.0
2006-03-16 21:30:00,2.7507,2.7507,2.7504,2.75061,11000000.0
2006-03-16 21:31:00,2.75065,2.75065,2.75058,2.75058,2000000.0
2006-03-16 21:33:00,2.7506,2.75069,2.75053,2.75069,9000000.0
2006-03-16 21:35:00,2.75056,2.75132,2.74899,2.75121,8000000.0
2006-03-16 21:36:00,2.75118,2.75118,2.75108,2.75108,7000000.0
2006-03-16 21:37:00,2.75103,2.75103,2.7509,2.75093,7000000.0
2006-03-16 21:38:00,2.75064,2.75064,2.75015,2.75029,20000000.0
2006-03-16 21:40:00,2.75039,2.75041,2.75021,2.7503,7000000.0
2006-03-16 21:41:00,2.75036,2.75081,2.75036,2.75081,8000000.0
2006-03-16 21:42:00,2.75054,2.75083,2.75054,2.75061,8000000.0
2006-03-16 21:43:00,2.7505,2.75096,2.7505,2.75092,10000000.0
2006-03-16 21:44:00,2.75079,2.75087,2.75061,2.75087,9000000.0
2006-03-16 21:45:00,2.75089,2.751,2.75088,2.75096,10000000.0
2006-03-16 21:46:00,2.75111,2.7512,2.75103,2.7512,7000000.0
2006-03-16 21:48:00,2.7511,2.7512,2.75093,2.7512,7000000.0
2006-03-16 21:50:00,2.75115,2.75115,2.75104,2.75106,10000000.0
2006-03-16 21:52:00,2.75102,2.75102,2.7508,2.7508,7000000.0
2006-03-16 21:53:00,2.75102,2.75104,2.75066,2.7508,10000000.0
2006-03-16 21:55:00,2.75097,2.75108,2.75082,2.75094,8000000.0
2006-03-16 21:56:00,2.75067,2.75099,2.75057,2.75099,7000000.0
2006-03-16 21:57:00,2.75109,2.75133,2.75095,2.75133,10000000.0
2006-03-16 21:58:00,2.75141,2.75151,2.75128,2.7514,9000000.0
2006-03-16 21:59:00,2.7512,2.75146,2.7512,2.75138,7000000.0
2006-03-16 22:00:00,2.75143,2.75143,2.75115,2.75115,7000000.0
2006-03-16 22:03:00,2.75104,2.75104,2.75093,2.75093,7000000.0
2006-03-16 22:04:00,2.75111,2.75111,2.75077,2.75079,6000000.0
2006-03-16 22:05:00,2.75072,2.75073,2.75036,2.75062,10000000.0
2006-03-16 22:06:00,2.75068,2.75068,2.75044,2.75047,7000000.0
2006-03-16 22:07:00,2.75025,2.75056,2.75025,2.75056,9000000.0
2006-03-16 22:08:00,2.75029,2.75036,2.75027,2.75036,21800000.0
2006-03-16 22:09:00,2.75076,2.75105,2.75071,2.75105,7000000.0
2006-03-16 22:10:00,2.75079,2.75102,2.75079,2.75102,9000000.0
2006-03-16 22:11:00,2.75097,2.75097,2.75067,2.75067,6800000.0
2006-03-16 22:12:00,2.75067,2.75071,2.75042,2.75063,8000000.0
2006-03-16 22:13:00,2.75044,2.75052,2.75039,2.75051,7000000.0
2006-03-16 22:14:00,2.75029,2.75029,2.74958,2.74972,4000000.0
2006-03-16 22:15:00,2.74971,2.75003,2.74971,2.75003,5000000.0
2006-03-16 22:17:00,2.75017,2.75049,2.75016,2.75039,9000000.0
2006-03-16 22:18:00,2.7501,2.75028,2.7501,2.75024,9000000.0
2006-03-16 22:19:00,2.75011,2.7508,2.75011,2.7508,8000000.0
2006-03-16 22:20:00,2.75079,2.75085,2.75079,2.75085,4000000.0
2006-03-16 22:21:00,2.75084,2.75084,2.75062,2.75065,7000000.0
2006-03-16 22:22:00,2.75039,2.75048,2.75014,2.75014,8000000.0
2006-03-16 22:23:00,2.75018,2.75019,2.75004,2.75004,8000000.0
2006-03-16 22:24:00,2.74994,2.74994,2.74969,2.74973,6800000.0
2006-03-16 22:27:00,2.74937,2.74953,2.74937,2.74938,8000000.0
2006-03-16 22:30:00,2.74929,2.74929,2.74915,2.74918,8000000.0
2006-03-16 22:31:00,2.74926,2.74944,2.74925,2.74925,7000000.0
2006-03-16 22:32:00,2.74923,2.74954,2.74882,2.74882,6800000.0
2006-03-16 22:33:00,2.74952,2.74965,2.74952,2.74965,8000000.0
2006-03-16 22:34:00,2.74974,2.74978,2.74961,2.74973,7000000.0
2006-03-16 22:35:00,2.74957,2.74957,2.74945,2.74947,25000000.0
2006-03-16 22:36:00,2.74965,2.74977,2.74945,2.74977,7000000.0
2006-03-16 22:37:00,2.74981,2.74995,2.74968,2.74995,11000000.0
2006-03-16 22:38:00,2.74982,2.74988,2.74964,2.74971,7000000.0
2006-03-16 22:39:00,2.74965,2.74976,2.74897,2.74976,9000000.0
2006-03-16 22:45:00,2.74982,2.74995,2.7498,2.74995,11000000.0
2006-03-16 22:46:00,2.74995,2.74995,2.7497,2.74981,7000000.0
2006-03-16 22:47:00,2.74977,2.74992,2.74976,2.74976,7000000.0
2006-03-16 22:50:00,2.74998,2.75021,2.74997,2.75021,6000000.0
2006-03-16 22:51:00,2.75054,2.75071,2.7504,2.7504,9000000.0
2006-03-16 22:52:00,2.75004,2.75046,2.75004,2.75046,8000000.0
2006-03-16 22:59:00,2.7501,2.75028,2.7501,2.75022,7000000.0
2006-03-16 23:00:00,2.75041,2.75041,2.75021,2.7503,4000000.0
2006-03-16 23:01:00,2.7503,2.75055,2.75021,2.75055,10000000.0
2006-03-16 23:03:00,2.7506,2.7506,2.75025,2.75041,8000000.0
2006-03-16 23:05:00,2.75017,2.75054,2.75017,2.75054,8000000.0
2006-03-16 23:06:00,2.7504,2.75058,2.75013,2.75045,8000000.0
2006-03-16 23:07:00,2.75038,2.75038,2.74997,2.75001,8000000.0
2006-03-16 23:08:00,2.75017,2.75039,2.75017,2.75026,7000000.0
2006-03-16 23:09:00,2.74962,2.75038,2.74962,2.75033,8000000.0
2006-03-16 23:12:00,2.75027,2.75061,2.75027,2.75061,7000000.0
2006-03-16 23:14:00,2.75072,2.75072,2.75057,2.75061,11000000.0
2006-03-16 23:16:00,2.75065,2.75074,2.75056,2.75074,7000000.0
2006-03-16 23:17:00,2.75076,2.75086,2.75076,2.75077,10000000.0
2006-03-16 23:18:00,2.7508,2.75099,2.75068,2.75072,7000000.0
2006-03-16 23:19:00,2.7508,2.75093,2.75073,2.75083,7000000.0
2006-03-16 23:20:00,2.75091,2.75117,2.75091,2.75105,8000000.0
2006-03-16 23:21:00,2.75126,2.75133,2.75117,2.75133,9000000.0
2006-03-16 23:23:00,2.7512,2.75133,2.75109,2.75116,8000000.0
2006-03-16 23:24:00,2.75105,2.75144,2.75105,2.75144,8000000.0
2006-03-16 23:25:00,2.75151,2.75151,2.75126,2.75126,7000000.0
2006-03-16 23:29:00,2.75118,2.75121,2.75079,2.75111,5000000.0
2006-03-16 23:30:00,2.75083,2.75114,2.7508,2.75114,8000000.0
2006-03-16 23:32:00,2.7512,2.75135,2.7512,2.75124,10000000.0
2006-03-16 23:33:00,2.75137,2.75137,2.75124,2.75124,10000000.0
2006-03-16 23:34:00,2.75126,2.75132,2.75098,2.75129,6000000.0
2006-03-16 23:35:00,2.75133,2.75135,2.75116,2.75135,7000000.0
2006-03-16 23:36:00,2.75136,2.75136,2.75105,2.75126,8000000.0
2006-03-16 23:39:00,2.75094,2.75094,2.75078,2.75078,7000000.0
2006-03-16 23:41:00,2.75105,2.75105,2.75076,2.75078,11000000.0
2006-03-16 23:42:00,2.75084,2.75111,2.75084,2.75092,7000000.0
2006-03-16 23:43:00,2.7508,2.7508,2.75043,2.7505,9800000.0
2006-03-16 23:45:00,2.75072,2.75072,2.75047,2.75048,10000000.0
2006-03-16 23:46:00,2.75017,2.75033,2.75011,2.75022,7000000.0
2006-03-16 23:49:00,2.75024,2.75045,2.75022,2.75045,8000000.0
2006-03-16 23:50:00,2.75056,2.75056,2.75025,2.75045,8000000.0
2006-03-16 23:51:00,2.75057,2.75057,2.75025,2.75048,8000000.0
2006-03-16 23:55:00,2.75061,2.75073,2.75056,2.75071,8000000.0
2006-03-16 23:56:00,2.7507,2.75072,2.75058,2.75072,8000000.0
2006-03-16 23:58:00,2.75043,2.75071,2.75021,2.75061,8000000.0
2006-03-17 00:26:00,2.75051,2.75068,2.75043,2.75068,5000000.0
2006-03-17 00:27:00,2.75029,2.75029,2.74407,2.74407,10000000.0
2006-03-17 00:28:00,2.74372,2.74402,2.74358,2.74358,9000000.0
2006-03-17 00:29:00,2.74349,2.74373,2.74344,2.74373,4000000.0
2006-03-17 00:30:00,2.7434,2.74385,2.7434,2.74341,11000000.0
2006-03-17 00:32:00,2.74317,2.74317,2.74064,2.74209,7000000.0
2006-03-17 00:33:00,2.74201,2.74201,2.74174,2.74174,5000000.0
2006-03-17 00:34:00,2.74162,2.74183,2.74146,2.74146,17000000.0
2006-03-17 00:35:00,2.74132,2.74132,2.74095,2.74095,7000000.0
2006-03-17 00:36:00,2.74097,2.7416,2.74097,2.7416,8800000.0
2006-03-17 00:37:00,2.74172,2.74173,2.74158,2.74167,8000000.0
2006-03-17 00:38:00,2.74158,2.74188,2.74132,2.74188,10000000.0
2006-03-17 00:39:00,2.74148,2.74148,2.74116,2.74116,7000000.0
2006-03-17 00:41:00,2.7412,2.74188,2.7412,2.74188,11000000.0
2006-03-17 00:42:00,2.7418,2.7418,2.74133,2.74133,8000000.0
2006-03-17 00:43:00,2.7411,2.7411,2.74063,2.74063,8000000.0
2006-03-17 00:46:00,2.74091,2.74122,2.74091,2.74122,7000000.0
2006-03-17 00:48:00,2.74151,2.74167,2.74138,2.74167,7000000.0
2006-03-17 00:49:00,2.74178,2.74178,2.74167,2.74167,4000000.0
2006-03-17 00:50:00,2.74168,2.74209,2.74168,2.74209,13000000.0
2006-03-17 00:53:00,2.74219,2.74219,2.74188,2.74188,8000000.0
2006-03-17 00:54:00,2.74175,2.74175,2.74135,2.74135,7000000.0
2006-03-17 00:58:00,2.74171,2.74172,2.74154,2.74156,8000000.0
2006-03-17 01:01:00,2.74167,2.74249,2.74167,2.74249,10000000.0
2006-03-17 01:04:00,2.74279,2.74279,2.74226,2.74246,11000000.0
2006-03-17 01:05:00,2.74222,2.74269,2.74222,2.74269,7000000.0
2006-03-17 01:09:00,2.74273,2.74285,2.74257,2.74268,11000000.0
2006-03-17 01:10:00,2.7427,2.74278,2.74267,2.74278,10000000.0
2006-03-17 01:11:00,2.74275,2.74278,2.74263,2.74269,8000000.0
2006-03-17 01:13:00,2.74277,2.74292,2.74239,2.7425,7000000.0
2006-03-17 01:14:00,2.74257,2.74341,2.74257,2.74297,8000000.0
2006-03-17 01:15:00,2.74272,2.7429,2.74272,2.74282,7000000.0
2006-03-17 01:16:00,2.74288,2.74288,2.74265,2.74266,7000000.0
2006-03-17 01:18:00,2.74233,2.74255,2.74233,2.74237,4800000.0
2006-03-17 01:19:00,2.74249,2.74385,2.74249,2.74385,7000000.0
2006-03-17 01:20:00,2.74411,2.74411,2.744,2.74409,11000000.0
2006-03-17 01:21:00,2.74364,2.74364,2.74331,2.74332,7000000.0
2006-03-17 01:22:00,2.74327,2.74352,2.74326,2.74352,7000000.0
2006-03-17 01:23:00,2.74317,2.74331,2.7431,2.7432,10000000.0
2006-03-17 01:27:00,2.74325,2.74351,2.74323,2.74351,9000000.0
2006-03-17 01:28:00,2.74359,2.74359,2.74306,2.74323,8000000.0
2006-03-17 01:30:00,2.74304,2.74304,2.74266,2.74299,11000000.0
2006-03-17 01:33:00,2.74287,2.74287,2.74246,2.74258,17000000.0
2006-03-17 01:35:00,2.74253,2.74272,2.74247,2.74272,9000000.0
2006-03-17 01:36:00,2.74292,2.74304,2.74284,2.743,10000000.0
2006-03-17 01:38:00,2.74342,2.74405,2.74337,2.74405,10000000.0
2006-03-17 01:39:00,2.74387,2.74434,2.74387,2.74434,7000000.0
2006-03-17 01:40:00,2.74511,2.74511,2.74424,2.74424,7000000.0
2006-03-17 01:42:00,2.74447,2.7447,2.74415,2.74415,7000000.0
2006-03-17 01:43:00,2.7434,2.7434,2.74313,2.74314,5000000.0
2006-03-17 01:44:00,2.74358,2.74361,2.74336,2.74361,13000000.0
2006-03-17 01:45:00,2.74315,2.74345,2.74304,2.74345,8000000.0
2006-03-17 01:46:00,2.74363,2.74382,2.74363,2.74364,7000000.0
2006-03-17 01:48:00,2.74321,2.74322,2.74286,2.74292,10000000.0
2006-03-17 01:49:00,2.74272,2.74296,2.74243,2.74296,8000000.0
2006-03-17 01:50:00,2.74284,2.74306,2.74261,2.74274,8000000.0
2006-03-17 01:51:00,2.74286,2.74308,2.74286,2.74288,8000000.0
2006-03-17 01:52:00,2.74313,2.74324,2.74313,2.74324,8000000.0
2006-03-17 01:53:00,2.74314,2.74325,2.74296,2.74325,7000000.0
2006-03-17 01:54:00,2.74304,2.74304,2.74253,2.74253,10000000.0
2006-03-17 01:55:00,2.74285,2.74313,2.74274,2.74313,9000000.0
2006-03-17 01:56:00,2.74248,2.74268,2.74231,2.74268,16000000.0
2006-03-17 01:57:00,2.7423,2.74247,2.74212,2.74247,9000000.0
2006-03-17 01:58:00,2.74181,2.74209,2.74181,2.74209,7000000.0
2006-03-17 01:59:00,2.74208,2.74208,2.74163,2.74163,11000000.0
2006-03-17 02:01:00,2.74173,2.74173,2.74123,2.74127,8000000.0
2006-03-17 02:02:00,2.74123,2.74131,2.7412,2.7412,11000000.0
2006-03-17 02:05:00,2.7417,2.74177,2.74152,2.74177,7000000.0
2006-03-17 02:06:00,2.74169,2.74182,2.74164,2.74172,11000000.0
2006-03-17 02:07:00,2.74176,2.74219,2.74132,2.74132,10000000.0
2006-03-17 02:08:00,2.74231,2.74231,2.74196,2.74202,11000000.0
2006-03-17 02:09:00,2.74201,2.74213,2.74184,2.74207,11000000.0
2006-03-17 02:10:00,2.74228,2.74232,2.74202,2.74217,7000000.0
2006-03-17 02:11:00,2.7421,2.74219,2.74207,2.74207,7000000.0
2006-03-17 02:15:00,2.74194,2.742,2.74129,2.74178,11000000.0
2006-03-17 02:19:00,2.74148,2.74148,2.7412,2.74141,6000000.0
2006-03-17 02:20:00,2.74139,2.74139,2.74109,2.74111,11000000.0
2006-03-17 02:21:00,2.74104,2.74134,2.74104,2.74112,10800000.0
2006-03-17 02:22:00,2.74108,2.7412,2.74097,2.7412,8000000.0
2006-03-17 02:23:00,2.7411,2.74139,2.7411,2.74122,8000000.0
2006-03-17 02:24:00,2.7409,2.74105,2.7409,2.74105,2000000.0
2006-03-17 02:25:00,2.74079,2.74112,2.74079,2.74086,11000000.0
2006-03-17 02:27:00,2.74091,2.74111,2.74083,2.74097,10000000.0
2006-03-17 02:28:00,2.74082,2.7409,2.74073,2.7408,8000000.0
2006-03-17 02:29:00,2.74085,2.74085,2.74031,2.74031,9000000.0
2006-03-17 02:30:00,2.74044,2.7409,2.74044,2.7409,7000000.0
2006-03-17 02:31:00,2.74116,2.74138,2.74085,2.74138,7000000.0
2006-03-17 02:32:00,2.74124,2.74129,2.74121,2.74127,6000000.0
2006-03-17 02:33:00,2.7411,2.74117,2.74082,2.74101,9000000.0
2006-03-17 02:34:00,2.74091,2.74091,2.74069,2.7407,8000000.0
2006-03-17 02:35:00,2.74114,2.74114,2.74104,2.74104,2000000.0
2006-03-17 02:36:00,2.74068,2.74087,2.74037,2.74087,8000000.0
2006-03-17 02:37:00,2.74049,2.74081,2.74049,2.74081,11000000.0
2006-03-17 02:38:00,2.74113,2.74136,2.74098,2.74136,8000000.0
2006-03-17 02:39:00,2.74127,2.74137,2.74124,2.74126,7000000.0
2006-03-17 02:40:00,2.74117,2.74117,2.73869,2.74096,11000000.0
2006-03-17 02:41:00,2.74127,2.74127,2.74108,2.74124,7000000.0
2006-03-17 02:42:00,2.74113,2.74126,2.74109,2.74126,5000000.0
2006-03-17 02:43:00,2.74157,2.74178,2.74124,2.74178,10000000.0
2006-03-17 02:44:00,2.74184,2.74184,2.74099,2.74099,8000000.0
2006-03-17 02:45:00,2.74192,2.74232,2.74192,2.74209,7000000.0
2006-03-17 02:46:00,2.74201,2.74325,2.7414,2.74325,7000000.0
2006-03-17 02:47:00,2.7427,2.74314,2.7426,2.743,8000000.0
2006-03-17 02:48:00,2.74344,2.74391,2.74337,2.74337,8000000.0
2006-03-17 02:49:00,2.7433,2.7433,2.74295,2.74316,7000000.0
2006-03-17 02:50:00,2.74426,2.74432,2.74399,2.74399,11000000.0
2006-03-17 02:51:00,2.74416,2.74416,2.74393,2.74393,8000000.0
2006-03-17 02:52:00,2.74332,2.74349,2.74319,2.74324,11000000.0
2006-03-17 02:53:00,2.74358,2.74397,2.74358,2.74397,8000000.0
2006-03-17 02:54:00,2.74424,2.74515,2.74424,2.74515,10000000.0
2006-03-17 02:55:00,2.74533,2.74533,2.74464,2.74507,8000000.0
2006-03-17 02:56:00,2.74481,2.74481,2.74464,2.74475,7000000.0
2006-03-17 02:57:00,2.74486,2.74489,2.74456,2.74456,9000000.0
2006-03-17 02:58:00,2.74457,2.74462,2.74432,2.74459,8000000.0
2006-03-17 02:59:00,2.74411,2.74434,2.74385,2.74385,5000000.0
2006-03-17 03:00:00,2.74423,2.74425,2.74382,2.74418,10000000.0
2006-03-17 03:01:00,2.74439,2.74486,2.74439,2.74475,11000000.0
2006-03-17 03:02:00,2.74478,2.74562,2.74465,2.74562,7000000.0
2006-03-17 03:03:00,2.74529,2.74534,2.74512,2.74512,7000000.0
2006-03-17 03:04:00,2.74499,2.74499,2.74398,2.74416,8000000.0
2006-03-17 03:05:00,2.74395,2.74395,2.7436,2.74377,11000000.0
2006-03-17 03:06:00,2.74363,2.74363,2.74333,2.74336,7000000.0
2006-03-17 03:07:00,2.74311,2.74347,2.74303,2.74347,8000000.0
2006-03-17 03:08:00,2.7434,2.74349,2.74319,2.74331,8000000.0
2006-03-17 03:09:00,2.74352,2.74388,2.74352,2.74379,9000000.0
2006-03-17 03:10:00,2.74341,2.74379,2.74341,2.74379,7000000.0
2006-03-17 03:11:00,2.74395,2.74395,2.74364,2.74364,8000000.0
2006-03-17 03:12:00,2.74396,2.74422,2.74367,2.74367,8000000.0
2006-03-17 03:13:00,2.74401,2.74452,2.74401,2.74452,7000000.0
2006-03-17 03:14:00,2.74467,2.74467,2.74449,2.74449,8000000.0
2006-03-17 03:15:00,2.74426,2.74426,2.74334,2.74344,8000000.0
2006-03-17 03:16:00,2.74335,2.7448,2.74335,2.7448,11000000.0
2006-03-17 03:17:00,2.74483,2.74483,2.74417,2.74424,11000000.0
2006-03-17 03:18:00,2.74397,2.74397,2.74341,2.74341,7000000.0
2006-03-17 03:20:00,2.74338,2.74347,2.74318,2.74334,9000000.0
2006-03-17 03:21:00,2.74318,2.74321,2.74278,2.74278,7000000.0
2006-03-17 03:22:00,2.74281,2.74365,2.74281,2.7436,6000000.0
2006-03-17 03:23:00,2.74414,2.74414,2.74362,2.74362,5000000.0
2006-03-17 03:24:00,2.7435,2.74407,2.7435,2.74393,6800000.0
2006-03-17 03:26:00,2.74403,2.74415,2.74385,2.74406,7000000.0
2006-03-17 03:27:00,2.74452,2.7447,2.74452,2.74469,7000000.0
2006-03-17 03:28:00,2.74471,2.74493,2.74463,2.74469,8000000.0
2006-03-17 03:29:00,2.74477,2.74489,2.74459,2.74488,9000000.0
2006-03-17 03:30:00,2.74475,2.7448,2.74464,2.7448,7000000.0
2006-03-17 03:31:00,2.74503,2.74503,2.74461,2.74461,7000000.0
2006-03-17 03:32:00,2.7447,2.74556,2.7447,2.74556,8000000.0
2006-03-17 03:33:00,2.74575,2.74624,2.74548,2.74624,8000000.0
2006-03-17 03:34:00,2.74652,2.74686,2.74652,2.74686,8000000.0
2006-03-17 03:35:00,2.74672,2.74694,2.74672,2.74685,7800000.0
2006-03-17 03:36:00,2.74681,2.74681,2.74655,2.74659,7000000.0
2006-03-17 03:37:00,2.74685,2.74717,2.74685,2.74713,11000000.0
2006-03-17 03:38:00,2.74686,2.74695,2.74676,2.74676,5000000.0
2006-03-17 03:39:00,2.74651,2.74662,2.7462,2.74641,10000000.0
2006-03-17 03:40:00,2.74647,2.74647,2.74627,2.74628,7000000.0
2006-03-17 03:41:00,2.74658,2.74723,2.74658,2.74712,9000000.0
2006-03-17 03:42:00,2.74745,2.74813,2.74745,2.74813,8000000.0
2006-03-17 03:43:00,2.7475,2.7475,2.7474,2.7474,8000000.0
2006-03-17 03:44:00,2.74754,2.74761,2.7475,2.74752,8000000.0
2006-03-17 03:45:00,2.74778,2.74834,2.74778,2.74834,8000000.0
2006-03-17 03:46:00,2.74933,2.74976,2.74933,2.74969,7000000.0
2006-03-17 03:47:00,2.74995,2.75083,2.74995,2.75083,11000000.0
2006-03-17 03:48:00,2.75151,2.75179,2.75148,2.75179,4000000.0
2006-03-17 03:49:00,2.75167,2.75169,2.75124,2.75169,7000000.0
2006-03-17 03:51:00,2.75194,2.75238,2.75194,2.75224,11000000.0
2006-03-17 03:52:00,2.75191,2.75191,2.75129,2.75129,8000000.0
2006-03-17 03:53:00,2.75111,2.75111,2.75066,2.75066,10000000.0
2006-03-17 03:54:00,2.75049,2.75049,2.75001,2.75006,7000000.0
2006-03-17 03:55:00,2.74998,2.74998,2.74985,2.74986,11000000.0
2006-03-17 03:56:00,2.74989,2.74989,2.74922,2.74922,8000000.0
2006-03-17 03:57:00,2.74899,2.74908,2.74899,2.74908,7000000.0
2006-03-17 03:58:00,2.7491,2.74926,2.74893,2.74893,7000000.0
2006-03-17 03:59:00,2.74868,2.74868,2.74804,2.74825,8000000.0
2006-03-17 04:00:00,2.748,2.748,2.74736,2.74736,8000000.0
2006-03-17 04:01:00,2.74751,2.74784,2.74735,2.74735,11000000.0
2006-03-17 04:02:00,2.74819,2.74866,2.74819,2.74835,11000000.0
2006-03-17 04:03:00,2.74843,2.74906,2.74843,2.74906,7000000.0
2006-03-17 04:05:00,2.75001,2.75012,2.74993,2.75012,8000000.0
2006-03-17 04:07:00,2.75011,2.75011,2.74998,2.75008,7000000.0
2006-03-17 04:08:00,2.75014,2.75014,2.75007,2.75008,9000000.0
2006-03-17 04:11:00,2.75051,2.75078,2.75051,2.75078,8000000.0
2006-03-17 04:12:00,2.75083,2.75104,2.75077,2.75094,8000000.0
2006-03-17 04:14:00,2.75098,2.75114,2.75096,2.75114,4000000.0
2006-03-17 04:15:00,2.75094,2.75094,2.75046,2.75046,8000000.0
2006-03-17 04:16:00,2.75018,2.75018,2.74963,2.74963,8000000.0
2006-03-17 04:17:00,2.74954,2.75008,2.74954,2.75008,9000000.0
2006-03-17 04:18:00,2.75014,2.75014,2.74986,2.74986,5000000.0
2006-03-17 04:19:00,2.7498,2.74989,2.74953,2.74953,8000000.0
2006-03-17 04:20:00,2.74939,2.74967,2.74939,2.74944,8000000.0
2006-03-17 04:21:00,2.74926,2.74929,2.74892,2.74892,7000000.0
2006-03-17 04:23:00,2.74947,2.74962,2.74934,2.74961,10000000.0
2006-03-17 04:24:00,2.74971,2.74974,2.74949,2.74962,8000000.0
2006-03-17 04:25:00,2.74956,2.74956,2.74924,2.74924,10000000.0
2006-03-17 04:26:00,2.74901,2.74901,2.74884,2.74884,2000000.0
2006-03-17 04:27:00,2.74871,2.74912,2.74871,2.74904,8000000.0
2006-03-17 04:28:00,2.74929,2.74954,2.74929,2.74936,7000000.0
2006-03-17 04:29:00,2.74933,2.7501,2.74933,2.75002,7000000.0
2006-03-17 04:30:00,2.75,2.75024,2.74998,2.7501,8000000.0
2006-03-17 04:31:00,2.74985,2.75049,2.74978,2.75049,8000000.0
2006-03-17 04:33:00,2.75051,2.75133,2.75051,2.75133,8000000.0
2006-03-17 04:34:00,2.75138,2.75194,2.75138,2.75181,7000000.0
2006-03-17 04:35:00,2.75175,2.75175,2.75109,2.75109,7000000.0
2006-03-17 04:36:00,2.75135,2.75176,2.75106,2.75176,8000000.0
2006-03-17 04:37:00,2.75192,2.75199,2.75182,2.75182,7000000.0
2006-03-17 04:40:00,2.75148,2.75148,2.75119,2.75119,8000000.0
2006-03-17 04:41:00,2.75095,2.75132,2.75095,2.75119,5000000.0
2006-03-17 04:43:00,2.7509,2.75103,2.75069,2.75069,9000000.0
2006-03-17 04:44:00,2.75077,2.75081,2.75073,2.75074,7000000.0
2006-03-17 04:45:00,2.75068,2.75068,2.75007,2.75007,8000000.0
2006-03-17 04:46:00,2.75015,2.7503,2.74955,2.74955,10000000.0
2006-03-17 04:47:00,2.74919,2.74961,2.74909,2.74961,10000000.0
2006-03-17 04:48:00,2.74981,2.74981,2.74943,2.74943,7000000.0
2006-03-17 04:49:00,2.74933,2.74973,2.74933,2.74973,8000000.0
2006-03-17 04:51:00,2.74993,2.75042,2.74993,2.75042,6000000.0
2006-03-17 04:52:00,2.75078,2.75092,2.75058,2.75063,7000000.0
2006-03-17 04:53:00,2.75059,2.75171,2.75059,2.75171,7000000.0
2006-03-17 04:54:00,2.75144,2.7518,2.7511,2.7511,9000000.0
2006-03-17 04:55:00,2.75073,2.7508,2.75047,2.75047,8000000.0
2006-03-17 04:56:00,2.7505,2.75091,2.7505,2.75091,7000000.0
2006-03-17 04:59:00,2.75067,2.75101,2.75067,2.75101,7000000.0
2006-03-17 05:00:00,2.75121,2.75161,2.751,2.75161,10000000.0
2006-03-17 05:02:00,2.75148,2.75148,2.75132,2.75132,7000000.0
2006-03-17 05:03:00,2.75134,2.75153,2.75117,2.75117,7000000.0
2006-03-17 05:05:00,2.75092,2.75148,2.75092,2.75148,8000000.0
2006-03-17 05:06:00,2.75149,2.75159,2.75126,2.75129,8000000.0
2006-03-17 05:07:00,2.75112,2.75116,2.75098,2.75098,10000000.0
2006-03-17 05:09:00,2.75108,2.7515,2.75103,2.7515,8000000.0
2006-03-17 05:10:00,2.75157,2.75206,2.75157,2.75206,7000000.0
2006-03-17 05:11:00,2.75213,2.75213,2.75168,2.75183,10000000.0
2006-03-17 05:14:00,2.75181,2.75225,2.75181,2.75225,7000000.0
2006-03-17 05:15:00,2.75226,2.75226,2.75192,2.752,7000000.0
2006-03-17 05:16:00,2.75198,2.7525,2.75198,2.7525,7000000.0
2006-03-17 05:17:00,2.7526,2.75292,2.75258,2.75266,8000000.0
2006-03-17 05:18:00,2.75271,2.75273,2.75247,2.75273,8000000.0
2006-03-17 05:19:00,2.75297,2.75303,2.75252,2.75252,7000000.0
2006-03-17 05:20:00,2.75242,2.75277,2.75242,2.75258,8800000.0
2006-03-17 05:21:00,2.75264,2.75306,2.75264,2.75306,8000000.0
2006-03-17 05:22:00,2.75324,2.75343,2.75309,2.75329,7000000.0
2006-03-17 05:23:00,2.75332,2.7536,2.75327,2.7535,7000000.0
2006-03-17 05:25:00,2.75355,2.75398,2.75355,2.75398,6000000.0
2006-03-17 05:26:00,2.75394,2.75422,2.75391,2.75422,7000000.0
2006-03-17 05:27:00,2.75414,2.75455,2.75414,2.75443,9000000.0
2006-03-17 05:28:00,2.75449,2.7547,2.75422,2.7547,7000000.0
2006-03-17 05:29:00,2.75553,2.75565,2.75551,2.75565,7000000.0
2006-03-17 05:31:00,2.75547,2.75547,2.7548,2.75499,10000000.0
2006-03-17 05:33:00,2.75501,2.75522,2.75497,2.75522,11000000.0
2006-03-17 05:34:00,2.75515,2.75543,2.75515,2.7553,7000000.0
2006-03-17 05:36:00,2.75549,2.75609,2.75549,2.75609,7000000.0
2006-03-17 05:37:00,2.7561,2.7561,2.75582,2.75607,7000000.0
2006-03-17 05:38:00,2.75613,2.75613,2.75545,2.75556,8000000.0
2006-03-17 05:40:00,2.75554,2.75588,2.75529,2.75559,8000000.0
2006-03-17 05:41:00,2.75587,2.75587,2.75543,2.75549,9000000.0
2006-03-17 05:42:00,2.75547,2.75572,2.75547,2.75548,7000000.0
2006-03-17 05:46:00,2.75607,2.7563,2.7559,2.7561,9000000.0
2006-03-17 05:47:00,2.7562,2.75662,2.7562,2.75662,8000000.0
2006-03-17 05:48:00,2.75658,2.75682,2.75644,2.75655,8000000.0
2006-03-17 05:49:00,2.75668,2.75681,2.75648,2.75648,8000000.0
2006-03-17 05:50:00,2.75647,2.75647,2.7563,2.75637,8000000.0
2006-03-17 05:51:00,2.75656,2.75681,2.75651,2.75651,10000000.0
2006-03-17 05:52:00,2.75643,2.75665,2.75643,2.75653,7000000.0
2006-03-17 05:53:00,2.75625,2.75678,2.75625,2.75671,8000000.0
2006-03-17 05:54:00,2.75684,2.75684,2.75648,2.75655,10000000.0
2006-03-17 05:55:00,2.75642,2.75695,2.75642,2.75695,7000000.0
2006-03-17 05:58:00,2.75705,2.75729,2.75704,2.75715,6000000.0
2006-03-17 05:59:00,2.75712,2.75716,2.75675,2.75675,7000000.0
2006-03-17 06:00:00,2.75693,2.75727,2.75693,2.75713,6000000.0
2006-03-17 06:01:00,2.75675,2.757,2.75675,2.75697,9000000.0
2006-03-17 06:02:00,2.75704,2.75704,2.75671,2.75671,7800000.0
2006-03-17 06:03:00,2.75666,2.75666,2.7563,2.7566,9000000.0
2006-03-17 06:04:00,2.75713,2.75722,2.75688,2.75688,8000000.0
2006-03-17 06:05:00,2.75648,2.75648,2.75579,2.75579,9000000.0
2006-03-17 06:06:00,2.75575,2.75596,2.75567,2.75567,7000000.0
2006-03-17 06:07:00,2.75561,2.75561,2.75518,2.75518,8000000.0
2006-03-17 06:08:00,2.75491,2.75491,2.75435,2.75435,7000000.0
2006-03-17 06:09:00,2.75421,2.75453,2.75368,2.75368,9000000.0
2006-03-17 06:10:00,2.75282,2.75404,2.75282,2.75404,7000000.0
2006-03-17 06:11:00,2.75416,2.75435,2.7541,2.7541,7000000.0
2006-03-17 06:12:00,2.75439,2.75441,2.75426,2.75439,7000000.0
2006-03-17 06:13:00,2.75424,2.7545,2.7542,2.7545,7000000.0
2006-03-17 06:14:00,2.7545,2.7545,2.75401,2.7541,8000000.0
2006-03-17 06:17:00,2.75497,2.75501,2.75471,2.75489,8000000.0
2006-03-17 06:19:00,2.75514,2.75539,2.75509,2.75533,10000000.0
2006-03-17 06:21:00,2.75541,2.75541,2.755,2.755,8000000.0
2006-03-17 06:25:00,2.75487,2.75487,2.75457,2.75467,10000000.0
2006-03-17 06:26:00,2.75477,2.75533,2.75467,2.75533,8000000.0
2006-03-17 06:27:00,2.75529,2.75529,2.75514,2.75519,8000000.0
2006-03-17 06:30:00,2.75541,2.7563,2.75541,2.75626,8000000.0
2006-03-17 06:31:00,2.75636,2.75636,2.7553,2.7553,7000000.0
2006-03-17 06:32:00,2.75543,2.75581,2.75543,2.75562,5000000.0
2006-03-17 06:33:00,2.7555,2.75585,2.75524,2.75551,8000000.0
2006-03-17 06:34:00,2.75551,2.75554,2.75492,2.75492,10000000.0
2006-03-17 06:35:00,2.75548,2.75558,2.75504,2.75515,9000000.0
2006-03-17 06:37:00,2.7551,2.7551,2.75465,2.7549,8000000.0
2006-03-17 06:38:00,2.75544,2.75568,2.75541,2.75564,8000000.0
2006-03-17 06:40:00,2.75588,2.75588,2.75557,2.75557,5000000.0
2006-03-17 06:41:00,2.75597,2.75597,2.7554,2.75565,7000000.0
2006-03-17 06:43:00,2.75571,2.75592,2.75571,2.75572,8000000.0
2006-03-17 06:44:00,2.75511,2.7555,2.75339,2.7555,7000000.0
2006-03-17 06:46:00,2.75489,2.75528,2.75489,2.75528,5000000.0
2006-03-17 06:47:00,2.75526,2.7554,2.75507,2.7554,8000000.0
2006-03-17 06:48:00,2.75547,2.75563,2.75541,2.75561,7000000.0
2006-03-17 06:49:00,2.75564,2.75606,2.75564,2.75591,9000000.0
2006-03-17 06:50:00,2.75609,2.75644,2.75609,2.75644,7000000.0
2006-03-17 06:51:00,2.75634,2.75639,2.75611,2.75622,8000000.0
2006-03-17 06:52:00,2.75678,2.75713,2.75666,2.75666,10000000.0
2006-03-17 06:53:00,2.75672,2.75733,2.75672,2.75733,9000000.0
2006-03-17 06:54:00,2.75744,2.75751,2.75735,2.75735,6800000.0
2006-03-17 06:55:00,2.75781,2.75791,2.75771,2.75786,8000000.0
2006-03-17 06:56:00,2.75799,2.75815,2.75785,2.75815,7000000.0
2006-03-17 06:57:00,2.75848,2.7594,2.75848,2.7594,7000000.0
2006-03-17 06:58:00,2.75901,2.75901,2.7587,2.759,8000000.0
2006-03-17 07:00:00,2.75895,2.75895,2.75842,2.75842,8000000.0
2006-03-17 07:01:00,2.75887,2.75887,2.7587,2.7587,8000000.0
2006-03-17 07:02:00,2.75886,2.75913,2.75886,2.75897,7000000.0
2006-03-17 07:03:00,2.75924,2.75961,2.75915,2.75961,8000000.0
2006-03-17 07:04:00,2.75978,2.76011,2.75964,2.75964,11000000.0
2006-03-17 07:05:00,2.75983,2.76114,2.75813,2.75813,8000000.0
2006-03-17 07:06:00,2.76005,2.7605,2.76005,2.76048,11000000.0
2006-03-17 07:07:00,2.76029,2.7606,2.76029,2.7606,6000000.0
2006-03-17 07:08:00,2.76053,2.76053,2.75993,2.75994,10800000.0
2006-03-17 07:09:00,2.75987,2.76023,2.75974,2.76023,8000000.0
2006-03-17 07:10:00,2.76016,2.76016,2.75986,2.7599,8000000.0
2006-03-17 07:11:00,2.75987,2.76016,2.75969,2.7601,8000000.0
2006-03-17 07:12:00,2.76028,2.76045,2.76008,2.76042,8000000.0
2006-03-17 07:13:00,2.7606,2.76092,2.76058,2.76058,7000000.0
2006-03-17 07:14:00,2.76053,2.76081,2.76053,2.76081,5000000.0
2006-03-17 07:15:00,2.7608,2.7609,2.76064,2.76073,11000000.0
2006-03-17 07:16:00,2.76028,2.76047,2.76028,2.76047,7000000.0
2006-03-17 07:18:00,2.75919,2.7595,2.75919,2.75936,7000000.0
2006-03-17 07:19:00,2.75917,2.75956,2.75905,2.75956,8000000.0
2006-03-17 07:20:00,2.75992,2.76046,2.75992,2.76046,6000000.0
2006-03-17 07:21:00,2.76036,2.76047,2.76012,2.76047,9000000.0
2006-03-17 07:22:00,2.76034,2.76077,2.76034,2.76077,8000000.0
2006-03-17 07:23:00,2.76092,2.76092,2.76044,2.76062,7000000.0
2006-03-17 07:24:00,2.76065,2.76142,2.76065,2.76142,11000000.0
2006-03-17 07:25:00,2.76144,2.76144,2.76097,2.76116,11000000.0
2006-03-17 07:26:00,2.76147,2.7616,2.76136,2.7616,8000000.0
2006-03-17 07:27:00,2.76159,2.76159,2.7613,2.76145,7000000.0
2006-03-17 07:28:00,2.7614,2.76175,2.7614,2.76152,10000000.0
2006-03-17 07:29:00,2.76167,2.76167,2.76135,2.76136,10000000.0
2006-03-17 07:30:00,2.76081,2.76166,2.76081,2.76166,7000000.0
2006-03-17 07:31:00,2.76174,2.76183,2.76147,2.76169,8000000.0
2006-03-17 07:36:00,2.76153,2.76153,2.76103,2.76107,7000000.0
2006-03-17 07:37:00,2.76106,2.76112,2.76105,2.76105,7000000.0
2006-03-17 07:38:00,2.76093,2.76093,2.76033,2.76034,7000000.0
2006-03-17 07:39:00,2.7603,2.76057,2.7603,2.76055,5000000.0
2006-03-17 07:41:00,2.76137,2.76137,2.76109,2.76127,8000000.0
2006-03-17 07:42:00,2.76123,2.76123,2.76112,2.76112,6000000.0
2006-03-17 07:43:00,2.76086,2.76116,2.76083,2.76116,8000000.0
2006-03-17 07:45:00,2.76082,2.76112,2.75853,2.76112,8000000.0
2006-03-17 07:46:00,2.76117,2.76121,2.76075,2.76121,11000000.0
2006-03-17 07:47:00,2.7611,2.7611,2.76081,2.76081,7000000.0
2006-03-17 07:48:00,2.76079,2.76079,2.76064,2.76064,7000000.0
2006-03-17 07:49:00,2.7607,2.76099,2.7607,2.76099,8000000.0
2006-03-17 07:50:00,2.76075,2.76106,2.76075,2.76102,11000000.0
2006-03-17 07:52:00,2.76115,2.76133,2.76115,2.76133,2000000.0
2006-03-17 07:53:00,2.76099,2.76108,2.76082,2.76087,10000000.0
2006-03-17 07:54:00,2.76099,2.76103,2.76068,2.76093,8000000.0
2006-03-17 07:56:00,2.76079,2.76082,2.76043,2.76064,9000000.0
2006-03-17 07:57:00,2.76094,2.76119,2.76094,2.76108,7000000.0
2006-03-17 08:00:00,2.76096,2.76126,2.76096,2.76126,9000000.0
2006-03-17 08:01:00,2.76108,2.7614,2.76108,2.76133,7000000.0
2006-03-17 08:02:00,2.76176,2.76216,2.76176,2.76216,7000000.0
2006-03-17 08:04:00,2.76228,2.76258,2.76217,2.76258,8000000.0
2006-03-17 08:05:00,2.76231,2.76239,2.76147,2.76147,8000000.0
2006-03-17 08:07:00,2.76141,2.7615,2.76139,2.76141,8000000.0
2006-03-17 08:08:00,2.76097,2.7614,2.76097,2.7614,7000000.0
2006-03-17 08:10:00,2.76184,2.76184,2.7615,2.76157,11000000.0
2006-03-17 08:11:00,2.76197,2.76201,2.76188,2.76197,7000000.0
2006-03-17 08:13:00,2.76191,2.76191,2.76159,2.7618,10000000.0
2006-03-17 08:14:00,2.76198,2.76258,2.76198,2.76258,5000000.0
2006-03-17 08:15:00,2.76249,2.7626,2.76241,2.76241,8000000.0
2006-03-17 08:16:00,2.76256,2.76275,2.76231,2.76247,8000000.0
2006-03-17 08:17:00,2.76213,2.76255,2.76213,2.76252,9000000.0
2006-03-17 08:18:00,2.7625,2.76261,2.76246,2.76261,10000000.0
2006-03-17 08:19:00,2.76267,2.7629,2.76267,2.7629,9000000.0
2006-03-17 08:21:00,2.76283,2.76289,2.76258,2.7626,9000000.0
2006-03-17 08:22:00,2.76264,2.76284,2.76239,2.76249,8000000.0
2006-03-17 08:24:00,2.76274,2.76274,2.76231,2.76248,11000000.0
2006-03-17 08:25:00,2.76254,2.76278,2.7624,2.76278,9000000.0
2006-03-17 08:26:00,2.76301,2.76309,2.76301,2.76309,5000000.0
2006-03-17 08:27:00,2.76293,2.76314,2.76275,2.76284,11000000.0
2006-03-17 08:28:00,2.76318,2.76318,2.76287,2.76287,6000000.0
2006-03-17 08:30:00,2.76314,2.76328,2.76306,2.76328,8000000.0
2006-03-17 08:31:00,2.76333,2.76333,2.76277,2.76322,9000000.0
2006-03-17 08:32:00,2.7632,2.7632,2.76274,2.76274,10000000.0
2006-03-17 08:33:00,2.76284,2.76287,2.76254,2.76254,11000000.0
2006-03-17 08:34:00,2.76264,2.76281,2.76046,2.76246,10000000.0
2006-03-17 08:35:00,2.76243,2.76243,2.76223,2.76239,7000000.0
2006-03-17 08:36:00,2.76261,2.76295,2.7626,2.76286,7000000.0
2006-03-17 08:37:00,2.76273,2.76273,2.7625,2.76254,7000000.0
2006-03-17 08:38:00,2.76258,2.76258,2.76034,2.76247,7000000.0
2006-03-17 08:39:00,2.76233,2.76254,2.76225,2.76254,9000000.0
2006-03-17 08:40:00,2.76258,2.76302,2.76258,2.76286,8000000.0
2006-03-17 08:43:00,2.76317,2.76319,2.76298,2.76304,10000000.0
2006-03-17 08:44:00,2.76296,2.76296,2.76266,2.76266,9000000.0
2006-03-17 08:45:00,2.76297,2.76325,2.76295,2.76325,7000000.0
2006-03-17 08:46:00,2.76314,2.76341,2.76314,2.76319,8000000.0
2006-03-17 08:47:00,2.76327,2.76343,2.76327,2.76339,8000000.0
2006-03-17 08:48:00,2.76316,2.76317,2.76299,2.76303,7000000.0
2006-03-17 08:49:00,2.76312,2.76337,2.7631,2.7631,8000000.0
2006-03-17 08:50:00,2.76289,2.76301,2.76284,2.7629,7000000.0
2006-03-17 08:51:00,2.76299,2.76353,2.76299,2.76353,8000000.0
2006-03-17 08:52:00,2.76364,2.76394,2.76343,2.76394,7000000.0
2006-03-17 08:53:00,2.76391,2.76391,2.76359,2.7636,10000000.0
2006-03-17 08:54:00,2.76352,2.76384,2.76352,2.76365,8000000.0
2006-03-17 08:55:00,2.76318,2.76353,2.76311,2.76344,8000000.0
2006-03-17 08:56:00,2.76345,2.76345,2.76303,2.76303,5000000.0
2006-03-17 08:57:00,2.76241,2.7643,2.76241,2.7643,8000000.0
2006-03-17 08:58:00,2.76467,2.7649,2.7644,2.7644,10000000.0
2006-03-17 08:59:00,2.76467,2.76476,2.76408,2.76467,11000000.0
2006-03-17 09:00:00,2.76487,2.76499,2.7647,2.7647,8000000.0
2006-03-17 09:01:00,2.76477,2.76573,2.76476,2.76573,7000000.0
2006-03-17 09:02:00,2.76594,2.76594,2.76561,2.76584,6000000.0
2006-03-17 09:03:00,2.76651,2.76676,2.76651,2.76665,8000000.0
2006-03-17 09:04:00,2.76705,2.76715,2.76701,2.76711,6800000.0
2006-03-17 09:05:00,2.767,2.7676,2.767,2.7676,10000000.0
2006-03-17 09:06:00,2.76767,2.76767,2.76724,2.76724,11000000.0
2006-03-17 09:07:00,2.76715,2.76715,2.76652,2.76653,7000000.0
2006-03-17 09:08:00,2.76629,2.7667,2.76614,2.7667,8000000.0
2006-03-17 09:09:00,2.76641,2.76641,2.76561,2.76573,8000000.0
2006-03-17 09:10:00,2.76602,2.76615,2.76583,2.76601,7000000.0
2006-03-17 09:11:00,2.76554,2.76554,2.7648,2.76512,8000000.0
2006-03-17 09:12:00,2.765,2.765,2.76431,2.76432,5000000.0
2006-03-17 09:13:00,2.76408,2.76427,2.76379,2.76416,8000000.0
2006-03-17 09:14:00,2.76429,2.76489,2.76429,2.76489,6000000.0
2006-03-17 09:15:00,2.7654,2.7654,2.76521,2.7654,10000000.0
2006-03-17 09:16:00,2.76537,2.7654,2.76513,2.76535,6000000.0
2006-03-17 09:17:00,2.76592,2.76606,2.76592,2.76597,7000000.0
2006-03-17 09:18:00,2.76601,2.76601,2.76574,2.76574,5000000.0
2006-03-17 09:19:00,2.76515,2.76524,2.76424,2.76424,8000000.0
2006-03-17 09:20:00,2.76392,2.76491,2.76392,2.76448,7800000.0
2006-03-17 09:21:00,2.76426,2.76561,2.76398,2.76561,9000000.0
2006-03-17 09:22:00,2.76632,2.76668,2.76623,2.76668,11000000.0
2006-03-17 09:23:00,2.76596,2.76659,2.76596,2.76642,8000000.0
2006-03-17 09:24:00,2.7664,2.76659,2.7664,2.76659,7000000.0
2006-03-17 09:25:00,2.76637,2.76648,2.76582,2.76582,8000000.0
2006-03-17 09:26:00,2.76576,2.76612,2.76568,2.76605,8000000.0
2006-03-17 09:27:00,2.76605,2.76605,2.76521,2.76521,7000000.0
2006-03-17 09:28:00,2.76491,2.76516,2.76471,2.76516,7000000.0
2006-03-17 09:29:00,2.76502,2.76502,2.76468,2.76479,10000000.0
2006-03-17 09:30:00,2.76482,2.765,2.76476,2.76491,8000000.0
2006-03-17 09:31:00,2.76564,2.76576,2.76554,2.76564,7000000.0
2006-03-17 09:32:00,2.76627,2.76649,2.76626,2.76634,8000000.0
2006-03-17 09:33:00,2.76632,2.76669,2.76626,2.76669,9000000.0
2006-03-17 09:34:00,2.76679,2.76679,2.76649,2.76677,7000000.0
2006-03-17 09:35:00,2.7668,2.76705,2.76657,2.76705,7000000.0
2006-03-17 09:36:00,2.76672,2.767,2.76672,2.76697,10000000.0
2006-03-17 09:37:00,2.76699,2.76699,2.76671,2.76674,8000000.0
2006-03-17 09:38:00,2.76667,2.76675,2.76651,2.76657,7000000.0
2006-03-17 09:39:00,2.76665,2.76687,2.7666,2.76684,8000000.0
2006-03-17 09:40:00,2.76675,2.76675,2.7665,2.76654,6000000.0
2006-03-17 09:41:00,2.76634,2.76634,2.766,2.76607,7000000.0
2006-03-17 09:42:00,2.76615,2.76649,2.76613,2.76613,9000000.0
2006-03-17 09:43:00,2.7659,2.76607,2.7659,2.76593,10000000.0
2006-03-17 09:44:00,2.76589,2.76589,2.76535,2.76535,7000000.0
2006-03-17 09:45:00,2.76528,2.76555,2.76528,2.76555,8000000.0
2006-03-17 09:48:00,2.76564,2.766,2.76564,2.766,8000000.0
2006-03-17 09:49:00,2.76595,2.76595,2.76554,2.76554,11000000.0
2006-03-17 09:50:00,2.7655,2.76558,2.7654,2.76547,7000000.0
2006-03-17 09:51:00,2.7654,2.7655,2.76488,2.76488,9000000.0
2006-03-17 09:53:00,2.76513,2.76524,2.76497,2.76513,7800000.0
2006-03-17 09:54:00,2.76514,2.76525,2.76511,2.76525,8000000.0
2006-03-17 09:55:00,2.76562,2.76606,2.76555,2.76605,8000000.0
2006-03-17 09:56:00,2.76651,2.76666,2.7663,2.76649,7000000.0
2006-03-17 09:57:00,2.76679,2.76752,2.76679,2.76735,7000000.0
2006-03-17 09:58:00,2.768,2.7686,2.768,2.76823,8000000.0
2006-03-17 09:59:00,2.76864,2.76914,2.76864,2.76872,11000000.0
2006-03-17 10:00:00,2.76876,2.76932,2.76876,2.76932,7000000.0
2006-03-17 10:01:00,2.76884,2.76884,2.76826,2.76826,8000000.0
2006-03-17 10:02:00,2.76808,2.76816,2.76805,2.76806,8000000.0
2006-03-17 10:03:00,2.76789,2.76789,2.76744,2.76758,10000000.0
2006-03-17 10:04:00,2.76811,2.76849,2.76792,2.76792,8000000.0
2006-03-17 10:05:00,2.76787,2.76809,2.76782,2.76809,7800000.0
2006-03-17 10:06:00,2.7678,2.76872,2.7678,2.76872,7000000.0
2006-03-17 10:07:00,2.76862,2.76893,2.76855,2.76893,8000000.0
2006-03-17 10:08:00,2.76911,2.76911,2.76826,2.76826,7000000.0
2006-03-17 10:09:00,2.76809,2.76869,2.76809,2.76847,11000000.0
2006-03-17 10:10:00,2.76845,2.7691,2.76845,2.7691,7000000.0
2006-03-17 10:11:00,2.76956,2.76956,2.76918,2.76948,8000000.0
2006-03-17 10:12:00,2.76953,2.76958,2.76936,2.76953,7000000.0
2006-03-17 10:13:00,2.76956,2.76981,2.7693,2.76932,8000000.0
2006-03-17 10:14:00,2.76898,2.76924,2.76887,2.76923,9000000.0
2006-03-17 10:15:00,2.76939,2.76972,2.76938,2.76972,7000000.0
2006-03-17 10:16:00,2.76898,2.76898,2.76841,2.76852,8000000.0
2006-03-17 10:17:00,2.76774,2.76774,2.76699,2.76699,8000000.0
2006-03-17 10:18:00,2.76683,2.76724,2.76683,2.76724,7000000.0
2006-03-17 10:19:00,2.76742,2.76742,2.76687,2.76687,8000000.0
2006-03-17 10:20:00,2.7669,2.76718,2.76672,2.76702,8000000.0
2006-03-17 10:21:00,2.76728,2.76749,2.76704,2.76732,7000000.0
2006-03-17 10:22:00,2.76745,2.76793,2.76739,2.76793,8000000.0
2006-03-17 10:23:00,2.76824,2.76831,2.76804,2.76831,7000000.0
2006-03-17 10:24:00,2.76921,2.76921,2.76893,2.76893,8000000.0
2006-03-17 10:25:00,2.76894,2.76921,2.7687,2.76921,10000000.0
2006-03-17 10:26:00,2.76873,2.76873,2.7682,2.7682,5000000.0
2006-03-17 10:27:00,2.7685,2.76931,2.7685,2.76931,8000000.0
2006-03-17 10:28:00,2.7696,2.77027,2.7696,2.77027,7000000.0
2006-03-17 10:29:00,2.77012,2.77012,2.7688,2.76899,8000000.0
2006-03-17 10:30:00,2.76913,2.76953,2.7688,2.76953,7000000.0
2006-03-17 10:31:00,2.77018,2.77041,2.77009,2.77017,7000000.0
2006-03-17 10:32:00,2.76931,2.76954,2.76917,2.76943,9000000.0
2006-03-17 10:33:00,2.76917,2.76917,2.76851,2.76851,11000000.0
2006-03-17 10:34:00,2.76797,2.76797,2.76762,2.76766,7000000.0
2006-03-17 10:35:00,2.76683,2.76683,2.76627,2.76651,8000000.0
2006-03-17 10:36:00,2.76685,2.76735,2.76685,2.76696,8000000.0
2006-03-17 10:37:00,2.76685,2.76685,2.76662,2.76673,11000000.0
2006-03-17 10:38:00,2.7666,2.76694,2.76626,2.76694,7000000.0
2006-03-17 10:39:00,2.76728,2.76728,2.76627,2.76627,7000000.0
2006-03-17 10:40:00,2.76618,2.76656,2.76609,2.76656,8000000.0
2006-03-17 10:41:00,2.76664,2.76664,2.76541,2.76553,7000000.0
2006-03-17 10:42:00,2.76524,2.76573,2.76509,2.76568,7000000.0
2006-03-17 10:43:00,2.76584,2.76584,2.76524,2.76524,7800000.0
2006-03-17 10:44:00,2.76565,2.76565,2.7652,2.7656,8000000.0
2006-03-17 10:45:00,2.76566,2.7662,2.76566,2.76594,11000000.0
2006-03-17 10:46:00,2.76595,2.76595,2.76571,2.76587,11000000.0
2006-03-17 10:47:00,2.7652,2.7652,2.76433,2.76456,11000000.0
2006-03-17 10:48:00,2.76445,2.76445,2.76409,2.76434,7000000.0
2006-03-17 10:49:00,2.76437,2.76437,2.7638,2.7638,7000000.0
2006-03-17 10:50:00,2.7638,2.76439,2.7638,2.76439,8000000.0
2006-03-17 10:51:00,2.76426,2.76496,2.76426,2.76496,10000000.0
2006-03-17 10:52:00,2.76438,2.76478,2.76438,2.76466,5000000.0
2006-03-17 10:53:00,2.76394,2.76498,2.76394,2.76498,9000000.0
2006-03-17 10:54:00,2.7647,2.76506,2.7647,2.76501,9000000.0
2006-03-17 10:55:00,2.76507,2.76539,2.76499,2.76499,7000000.0
2006-03-17 10:56:00,2.76487,2.76493,2.76463,2.76492,8000000.0
2006-03-17 10:57:00,2.765,2.765,2.76472,2.76477,11000000.0
2006-03-17 10:58:00,2.76488,2.76531,2.76485,2.76485,10000000.0
2006-03-17 10:59:00,2.76425,2.76483,2.76425,2.76478,10000000.0
2006-03-17 11:01:00,2.76515,2.76515,2.76459,2.76459,8000000.0
2006-03-17 11:02:00,2.76457,2.76544,2.76457,2.76543,8000000.0
2006-03-17 11:03:00,2.76502,2.76522,2.76486,2.76511,8000000.0
2006-03-17 11:04:00,2.7652,2.7652,2.76471,2.76471,7000000.0
2006-03-17 11:05:00,2.76484,2.76508,2.76447,2.76492,7000000.0
2006-03-17 11:06:00,2.76497,2.76515,2.76497,2.76497,6800000.0
2006-03-17 11:07:00,2.76488,2.76496,2.7647,2.76472,10000000.0
2006-03-17 11:08:00,2.76404,2.76404,2.76294,2.76294,8000000.0
2006-03-17 11:09:00,2.76279,2.76333,2.76279,2.76324,7000000.0
2006-03-17 11:10:00,2.76402,2.76402,2.76365,2.76371,11000000.0
2006-03-17 11:11:00,2.7645,2.765,2.7645,2.7647,7000000.0
2006-03-17 11:12:00,2.76502,2.76502,2.76444,2.76444,10000000.0
2006-03-17 11:13:00,2.76427,2.76476,2.76427,2.76427,7000000.0
2006-03-17 11:14:00,2.76413,2.76413,2.76378,2.76378,9000000.0
2006-03-17 11:15:00,2.76394,2.76394,2.76308,2.76308,8000000.0
2006-03-17 11:16:00,2.76294,2.76317,2.76294,2.76317,8000000.0
2006-03-17 11:17:00,2.76311,2.76318,2.7629,2.76299,9000000.0
2006-03-17 11:18:00,2.76315,2.76325,2.76305,2.76309,9000000.0
2006-03-17 11:19:00,2.76326,2.76335,2.76307,2.76335,7000000.0
2006-03-17 11:20:00,2.76336,2.76351,2.76326,2.76349,8000000.0
2006-03-17 11:21:00,2.76347,2.76359,2.76318,2.7634,8000000.0
2006-03-17 11:22:00,2.76341,2.76344,2.76304,2.76307,7000000.0
2006-03-17 11:23:00,2.7631,2.76323,2.76302,2.76323,7000000.0
2006-03-17 11:24:00,2.76365,2.76396,2.76345,2.76396,11000000.0
2006-03-17 11:25:00,2.7647,2.76539,2.7647,2.76539,8000000.0
2006-03-17 11:26:00,2.76485,2.76518,2.76485,2.76518,7000000.0
2006-03-17 11:27:00,2.76543,2.76601,2.76543,2.76579,8000000.0
2006-03-17 11:28:00,2.76513,2.76542,2.76504,2.76542,7000000.0
2006-03-17 11:29:00,2.76557,2.76557,2.76539,2.76552,10000000.0
2006-03-17 11:30:00,2.76581,2.7662,2.7658,2.76605,10000000.0
2006-03-17 11:31:00,2.76627,2.76637,2.76613,2.76637,7000000.0
2006-03-17 11:32:00,2.76595,2.7661,2.7658,2.76588,8000000.0
2006-03-17 11:33:00,2.76572,2.76572,2.76511,2.76572,7000000.0
2006-03-17 11:34:00,2.76555,2.76555,2.76528,2.76528,11000000.0
2006-03-17 11:35:00,2.76531,2.76531,2.76483,2.76501,8000000.0
2006-03-17 11:36:00,2.76545,2.76572,2.76545,2.76552,7000000.0
2006-03-17 11:37:00,2.76528,2.76541,2.76503,2.76541,8000000.0
2006-03-17 11:38:00,2.76521,2.76568,2.76521,2.76554,6800000.0
2006-03-17 11:39:00,2.76462,2.76463,2.7641,2.76463,9000000.0
2006-03-17 11:40:00,2.7644,2.76459,2.7644,2.76452,11000000.0
2006-03-17 11:41:00,2.76418,2.76487,2.76418,2.76487,8000000.0
2006-03-17 11:42:00,2.76519,2.76519,2.7648,2.76509,8000000.0
2006-03-17 11:43:00,2.76512,2.76524,2.76456,2.76524,9000000.0
2006-03-17 11:44:00,2.76555,2.76555,2.7652,2.7652,11000000.0
2006-03-17 11:45:00,2.7655,2.76559,2.76537,2.76551,8000000.0
2006-03-17 11:46:00,2.76456,2.76456,2.7637,2.76376,7000000.0
2006-03-17 11:47:00,2.7637,2.76395,2.76362,2.76395,10000000.0
2006-03-17 11:48:00,2.76393,2.76393,2.76365,2.76366,8000000.0
2006-03-17 11:49:00,2.76363,2.76377,2.76286,2.76286,8000000.0
2006-03-17 11:50:00,2.76238,2.76238,2.76185,2.76205,8000000.0
2006-03-17 11:51:00,2.76138,2.76138,2.75869,2.75869,9000000.0
2006-03-17 11:52:00,2.75831,2.75831,2.75796,2.75809,7000000.0
2006-03-17 11:53:00,2.75813,2.7582,2.75792,2.75812,7000000.0
2006-03-17 11:54:00,2.75791,2.75815,2.75785,2.75812,10000000.0
2006-03-17 11:55:00,2.75856,2.75877,2.75829,2.75841,8000000.0
2006-03-17 11:56:00,2.75936,2.75947,2.75911,2.75915,11000000.0
2006-03-17 11:57:00,2.7597,2.7598,2.75953,2.75959,7000000.0
2006-03-17 11:58:00,2.76009,2.76019,2.75954,2.76019,11000000.0
2006-03-17 11:59:00,2.75957,2.75957,2.75865,2.75895,8000000.0
2006-03-17 12:00:00,2.75789,2.75789,2.75654,2.75694,7000000.0
2006-03-17 12:01:00,2.75763,2.75765,2.757,2.75701,7000000.0
2006-03-17 12:02:00,2.75759,2.75819,2.75759,2.75792,11000000.0
2006-03-17 12:03:00,2.75786,2.7582,2.75786,2.75819,7000000.0
2006-03-17 12:04:00,2.75774,2.75774,2.75725,2.75765,7000000.0
2006-03-17 12:05:00,2.75651,2.75682,2.75611,2.75611,8000000.0
2006-03-17 12:06:00,2.75634,2.75634,2.75601,2.75602,8000000.0
2006-03-17 12:07:00,2.75606,2.7567,2.75553,2.7567,8000000.0
2006-03-17 12:08:00,2.75674,2.75674,2.75535,2.75535,11000000.0
2006-03-17 12:09:00,2.75526,2.75569,2.75526,2.75557,7000000.0
2006-03-17 12:10:00,2.75521,2.75598,2.75521,2.75598,7000000.0
2006-03-17 12:11:00,2.75633,2.75679,2.75633,2.75672,8000000.0
2006-03-17 12:12:00,2.75684,2.7576,2.75684,2.7576,7000000.0
2006-03-17 12:13:00,2.75786,2.75842,2.75776,2.75842,7000000.0
2006-03-17 12:14:00,2.75843,2.75843,2.75816,2.75835,8000000.0
2006-03-17 12:15:00,2.75843,2.75843,2.75791,2.75811,7000000.0
2006-03-17 12:16:00,2.75797,2.75819,2.75735,2.75735,9000000.0
2006-03-17 12:17:00,2.75698,2.75789,2.75674,2.75674,7000000.0
2006-03-17 12:19:00,2.75653,2.75667,2.75628,2.75667,7000000.0
2006-03-17 12:20:00,2.75662,2.75673,2.75629,2.7566,8000000.0
2006-03-17 12:22:00,2.75633,2.75637,2.75611,2.75611,7000000.0
2006-03-17 12:23:00,2.75579,2.756,2.75562,2.7557,8000000.0
2006-03-17 12:24:00,2.75583,2.75594,2.75581,2.75589,10000000.0
2006-03-17 12:26:00,2.75558,2.75583,2.75558,2.75583,8000000.0
2006-03-17 12:27:00,2.7553,2.75552,2.75501,2.75507,11000000.0
2006-03-17 12:29:00,2.75512,2.75534,2.75509,2.75534,9000000.0
2006-03-17 12:30:00,2.75548,2.75603,2.75548,2.75603,11000000.0
2006-03-17 12:31:00,2.75613,2.75632,2.75597,2.75625,10000000.0
2006-03-17 12:33:00,2.7564,2.75668,2.75634,2.75668,7000000.0
2006-03-17 12:34:00,2.75663,2.75663,2.75636,2.75636,8000000.0
2006-03-17 12:35:00,2.75568,2.75569,2.75559,2.75559,7000000.0
2006-03-17 12:36:00,2.75547,2.75566,2.75547,2.75566,8000000.0
2006-03-17 12:37:00,2.75577,2.75588,2.75566,2.75575,11000000.0
2006-03-17 12:38:00,2.75557,2.75581,2.75557,2.75558,7000000.0
2006-03-17 12:39:00,2.75575,2.75601,2.75573,2.75601,7000000.0
2006-03-17 12:41:00,2.75555,2.75589,2.75555,2.75582,7000000.0
2006-03-17 12:42:00,2.75578,2.75596,2.75578,2.75591,7000000.0
2006-03-17 12:43:00,2.75599,2.75654,2.75599,2.75654,7000000.0
2006-03-17 12:47:00,2.75634,2.75665,2.75634,2.75665,9000000.0
2006-03-17 12:48:00,2.75653,2.75663,2.75613,2.75663,8000000.0
2006-03-17 12:49:00,2.75696,2.75748,2.75692,2.75748,10000000.0
2006-03-17 12:50:00,2.75814,2.75833,2.75807,2.75812,7000000.0
2006-03-17 12:51:00,2.75863,2.75913,2.75863,2.75911,8000000.0
2006-03-17 12:52:00,2.75993,2.76001,2.75983,2.75983,8000000.0
2006-03-17 12:54:00,2.75958,2.75958,2.75898,2.75898,7000000.0
2006-03-17 12:56:00,2.75942,2.75972,2.75942,2.75972,8000000.0
2006-03-17 12:57:00,2.7594,2.75968,2.75938,2.75938,8000000.0
2006-03-17 12:58:00,2.75949,2.75972,2.75946,2.75972,8000000.0
2006-03-17 12:59:00,2.7594,2.7594,2.75914,2.75929,8000000.0
2006-03-17 13:00:00,2.75926,2.76016,2.75926,2.76008,8000000.0
2006-03-17 13:01:00,2.75962,2.76002,2.75936,2.75936,11000000.0
2006-03-17 13:02:00,2.75957,2.75978,2.75946,2.75962,8000000.0
2006-03-17 13:03:00,2.75965,2.7598,2.75951,2.7597,7000000.0
2006-03-17 13:04:00,2.75956,2.75956,2.75886,2.75886,11000000.0
2006-03-17 13:05:00,2.75889,2.75909,2.75889,2.7589,7000000.0
2006-03-17 13:06:00,2.75904,2.7595,2.75888,2.7595,7000000.0
2006-03-17 13:07:00,2.75965,2.7604,2.75965,2.7604,9000000.0
2006-03-17 13:08:00,2.76105,2.76244,2.76105,2.76239,11000000.0
2006-03-17 13:09:00,2.76263,2.76289,2.7626,2.76275,11000000.0
2006-03-17 13:10:00,2.76289,2.76328,2.76289,2.76328,11000000.0
2006-03-17 13:11:00,2.76288,2.7629,2.76258,2.7629,7000000.0
2006-03-17 13:12:00,2.76326,2.76394,2.76326,2.76373,8000000.0
2006-03-17 13:13:00,2.76397,2.7653,2.76397,2.7653,11000000.0
2006-03-17 13:14:00,2.76421,2.76421,2.7638,2.7638,7000000.0
2006-03-17 13:15:00,2.7631,2.76322,2.76281,2.76281,8000000.0
2006-03-17 13:16:00,2.76265,2.76265,2.76228,2.76228,7000000.0
2006-03-17 13:17:00,2.76035,2.76276,2.76035,2.76276,8000000.0
2006-03-17 13:18:00,2.76297,2.76297,2.76228,2.76251,8000000.0
2006-03-17 13:19:00,2.76222,2.76222,2.76175,2.76175,7000000.0
2006-03-17 13:20:00,2.76169,2.76181,2.76158,2.7616,7000000.0
2006-03-17 13:21:00,2.76155,2.76155,2.76135,2.76147,9000000.0
2006-03-17 13:22:00,2.76165,2.76165,2.76129,2.76145,10000000.0
2006-03-17 13:23:00,2.76119,2.76205,2.76119,2.76205,7000000.0
2006-03-17 13:24:00,2.76222,2.76245,2.76213,2.76245,8000000.0
2006-03-17 13:25:00,2.76243,2.76289,2.76243,2.76289,7000000.0
2006-03-17 13:26:00,2.76281,2.76309,2.76281,2.76309,9000000.0
2006-03-17 13:27:00,2.76312,2.76372,2.76312,2.76359,11000000.0
2006-03-17 13:28:00,2.7635,2.76356,2.76332,2.76343,11000000.0
2006-03-17 13:29:00,2.7632,2.7632,2.76303,2.76304,8800000.0
2006-03-17 13:30:00,2.7632,2.76337,2.76313,2.76337,9000000.0
2006-03-17 13:31:00,2.76349,2.76367,2.76349,2.76367,11000000.0
2006-03-17 13:32:00,2.7638,2.76401,2.7638,2.76401,5000000.0
2006-03-17 13:33:00,2.76429,2.76439,2.76395,2.76439,19000000.0
2006-03-17 13:34:00,2.76419,2.76542,2.76419,2.76542,14000000.0
2006-03-17 13:35:00,2.7655,2.76589,2.7655,2.76589,18000000.0
2006-03-17 13:36:00,2.76564,2.76564,2.76548,2.76554,31000000.0
2006-03-17 13:37:00,2.76543,2.76543,2.76514,2.76543,12000000.0
2006-03-17 13:38:00,2.7656,2.7662,2.7656,2.7662,20000000.0
2006-03-17 13:39:00,2.76674,2.76683,2.76541,2.76541,21000000.0
2006-03-17 13:40:00,2.76484,2.76501,2.76473,2.76473,60000000.0
2006-03-17 13:41:00,2.76465,2.76465,2.76392,2.76392,22000000.0
2006-03-17 13:42:00,2.76339,2.76378,2.76339,2.76354,11000000.0
2006-03-17 13:43:00,2.76305,2.76331,2.7626,2.7626,55000000.0
2006-03-17 13:44:00,2.76268,2.76322,2.76208,2.76208,27000000.0
2006-03-17 13:45:00,2.76331,2.76383,2.76331,2.76362,24000000.0
2006-03-17 13:46:00,2.76337,2.76337,2.76246,2.7633,6000000.0
2006-03-17 13:47:00,2.7634,2.76387,2.76304,2.76387,27000000.0
2006-03-17 13:48:00,2.76372,2.76372,2.76312,2.76312,24000000.0
2006-03-17 13:49:00,2.76288,2.76303,2.76231,2.76248,19000000.0
2006-03-17 13:50:00,2.76246,2.76257,2.76243,2.76257,24000000.0
2006-03-17 13:51:00,2.76253,2.76259,2.76217,2.76217,45000000.0
2006-03-17 13:52:00,2.76191,2.76191,2.76141,2.76179,34000000.0
2006-03-17 13:53:00,2.76191,2.76208,2.7618,2.76192,28000000.0
2006-03-17 13:54:00,2.7617,2.7617,2.76065,2.76065,32000000.0
2006-03-17 13:55:00,2.76055,2.76073,2.76045,2.76045,29800000.0
2006-03-17 13:56:00,2.76047,2.76047,2.76023,2.76023,20000000.0
2006-03-17 13:57:00,2.76094,2.76162,2.76094,2.76131,47000000.0
2006-03-17 13:58:00,2.76177,2.762,2.76177,2.762,9000000.0
2006-03-17 13:59:00,2.76203,2.76209,2.7616,2.76178,34000000.0
2006-03-17 14:00:00,2.76155,2.76196,2.76155,2.76162,8000000.0
2006-03-17 14:01:00,2.76164,2.76164,2.76139,2.76149,31000000.0
2006-03-17 14:02:00,2.76151,2.76176,2.76151,2.76176,26000000.0
2006-03-17 14:03:00,2.76168,2.76176,2.76153,2.76163,6000000.0
2006-03-17 14:04:00,2.76113,2.76113,2.76084,2.76111,13000000.0
2006-03-17 14:05:00,2.76111,2.76111,2.76072,2.76102,30000000.0
2006-03-17 14:06:00,2.76039,2.76054,2.76036,2.76036,7000000.0
2006-03-17 14:07:00,2.76006,2.76032,2.75974,2.7602,8000000.0
2006-03-17 14:09:00,2.76008,2.76008,2.75941,2.75941,25000000.0
2006-03-17 14:10:00,2.75991,2.76058,2.75991,2.76032,24000000.0
2006-03-17 14:11:00,2.75975,2.75984,2.75947,2.75961,26000000.0
2006-03-17 14:12:00,2.75984,2.75985,2.7595,2.75951,5000000.0
2006-03-17 14:14:00,2.75929,2.75929,2.75862,2.75875,17000000.0
2006-03-17 14:15:00,2.75842,2.7588,2.75831,2.75864,22000000.0
2006-03-17 14:16:00,2.75888,2.75895,2.75852,2.75895,8000000.0
2006-03-17 14:17:00,2.75887,2.75887,2.7584,2.7584,30000000.0
2006-03-17 14:19:00,2.75828,2.75828,2.7579,2.7579,28000000.0
2006-03-17 14:20:00,2.7582,2.75857,2.75804,2.75804,32000000.0
2006-03-17 14:21:00,2.75828,2.75828,2.75803,2.75818,30000000.0
2006-03-17 14:22:00,2.75771,2.75784,2.75711,2.75711,31000000.0
2006-03-17 14:23:00,2.75759,2.75786,2.75753,2.7577,37000000.0
2006-03-17 14:24:00,2.75762,2.75815,2.75756,2.75756,11000000.0
2006-03-17 14:25:00,2.75753,2.75769,2.75721,2.75721,38000000.0
2006-03-17 14:26:00,2.75692,2.75692,2.75644,2.75647,7000000.0
2006-03-17 14:27:00,2.7564,2.75653,2.75621,2.75653,43000000.0
2006-03-17 14:28:00,2.75665,2.75665,2.75627,2.75653,27000000.0
2006-03-17 14:29:00,2.7566,2.75673,2.75632,2.75673,31000000.0
2006-03-17 14:30:00,2.75673,2.75673,2.75623,2.75623,40000000.0
2006-03-17 14:31:00,2.75598,2.75598,2.75553,2.75553,51000000.0
2006-03-17 14:32:00,2.75558,2.75638,2.75558,2.75638,54000000.0
2006-03-17 14:33:00,2.75583,2.75583,2.75542,2.75542,39000000.0
2006-03-17 14:34:00,2.75533,2.75559,2.75533,2.75559,52000000.0
2006-03-17 14:35:00,2.75571,2.75574,2.75553,2.75563,45000000.0
2006-03-17 14:36:00,2.75578,2.75583,2.75552,2.75552,8000000.0
2006-03-17 14:37:00,2.75538,2.75538,2.75475,2.75484,51800000.0
2006-03-17 14:38:00,2.75509,2.75568,2.75503,2.75568,48000000.0
2006-03-17 14:39:00,2.75613,2.75696,2.75613,2.75696,44000000.0
2006-03-17 14:40:00,2.75755,2.75836,2.75755,2.75806,8000000.0
2006-03-17 14:41:00,2.75828,2.75894,2.75828,2.75883,45000000.0
2006-03-17 14:42:00,2.75931,2.75958,2.75931,2.75954,7000000.0
2006-03-17 14:43:00,2.759,2.759,2.75866,2.75871,32000000.0
2006-03-17 14:44:00,2.75885,2.75919,2.75885,2.75901,38000000.0
2006-03-17 14:45:00,2.75899,2.75899,2.75883,2.75883,17800000.0
2006-03-17 14:46:00,2.75679,2.75937,2.75679,2.75928,6000000.0
2006-03-17 14:47:00,2.75976,2.76011,2.75976,2.76006,11000000.0
2006-03-17 14:48:00,2.76048,2.76116,2.76031,2.76116,7000000.0
2006-03-17 14:49:00,2.76088,2.76152,2.76088,2.7612,34000000.0
2006-03-17 14:51:00,2.76129,2.76139,2.76122,2.76139,15800000.0
2006-03-17 14:52:00,2.76196,2.76222,2.76195,2.76215,16000000.0
2006-03-17 14:53:00,2.76269,2.76301,2.76269,2.76301,21000000.0
2006-03-17 14:54:00,2.76301,2.76301,2.76227,2.76231,11000000.0
2006-03-17 14:55:00,2.76206,2.76208,2.76181,2.76208,10000000.0
2006-03-17 14:56:00,2.76211,2.76316,2.76211,2.76305,16000000.0
2006-03-17 14:57:00,2.76323,2.76345,2.76323,2.76339,27000000.0
2006-03-17 14:58:00,2.76352,2.76417,2.76334,2.76417,34000000.0
2006-03-17 14:59:00,2.76406,2.76406,2.76265,2.76265,15800000.0
2006-03-17 15:00:00,2.76224,2.76225,2.762,2.762,17000000.0
2006-03-17 15:01:00,2.76189,2.76258,2.76189,2.76258,22000000.0
2006-03-17 15:02:00,2.76288,2.7641,2.76288,2.7641,35800000.0
2006-03-17 15:03:00,2.76452,2.76464,2.76432,2.76456,7000000.0
2006-03-17 15:04:00,2.76428,2.76428,2.7638,2.7638,7000000.0
2006-03-17 15:05:00,2.76296,2.76296,2.76252,2.76283,22000000.0
2006-03-17 15:06:00,2.76309,2.76372,2.76309,2.76372,23000000.0
2006-03-17 15:07:00,2.76392,2.76392,2.76357,2.76357,29000000.0
2006-03-17 15:08:00,2.76346,2.76359,2.76334,2.76359,7000000.0
2006-03-17 15:09:00,2.76354,2.76407,2.76337,2.76407,7000000.0
2006-03-17 15:10:00,2.76402,2.76402,2.76333,2.7634,37000000.0
2006-03-17 15:11:00,2.7637,2.76434,2.7637,2.76434,23000000.0
2006-03-17 15:12:00,2.7647,2.76501,2.7647,2.76478,8000000.0
2006-03-17 15:13:00,2.76487,2.76525,2.76487,2.76501,38800000.0
2006-03-17 15:14:00,2.76508,2.76587,2.76508,2.76526,36000000.0
2006-03-17 15:15:00,2.76525,2.76572,2.76525,2.76572,26000000.0
2006-03-17 15:16:00,2.76612,2.76612,2.76577,2.7659,8000000.0
2006-03-17 15:17:00,2.76572,2.76655,2.76572,2.76655,26000000.0
2006-03-17 15:18:00,2.76653,2.76994,2.76653,2.76994,18000000.0
2006-03-17 15:19:00,2.77045,2.77045,2.76992,2.76992,12000000.0
2006-03-17 15:20:00,2.76978,2.77011,2.76978,2.77,19000000.0
2006-03-17 15:21:00,2.76941,2.76941,2.76867,2.76867,29000000.0
2006-03-17 15:22:00,2.76938,2.77474,2.76938,2.77474,9000000.0
2006-03-17 15:23:00,2.77656,2.77681,2.77626,2.77681,41000000.0
2006-03-17 15:24:00,2.77688,2.77787,2.77688,2.77746,6000000.0
2006-03-17 15:25:00,2.77932,2.78188,2.77932,2.78187,9000000.0
2006-03-17 15:26:00,2.78238,2.78238,2.78073,2.78073,6000000.0
2006-03-17 15:27:00,2.78045,2.78106,2.78042,2.78042,35800000.0
2006-03-17 15:28:00,2.78076,2.78076,2.7793,2.77983,47800000.0
2006-03-17 15:29:00,2.78093,2.78106,2.77771,2.77785,44000000.0
2006-03-17 15:30:00,2.77756,2.77982,2.77632,2.77673,70000000.0
2006-03-17 15:31:00,2.77881,2.77898,2.77851,2.77898,42000000.0
2006-03-17 15:32:00,2.77957,2.78012,2.77947,2.77947,34000000.0
2006-03-17 15:33:00,2.77957,2.77957,2.77859,2.77859,36000000.0
2006-03-17 15:34:00,2.77839,2.77839,2.7778,2.77805,21000000.0
2006-03-17 15:35:00,2.77789,2.77792,2.77711,2.77792,42000000.0
2006-03-17 15:36:00,2.77844,2.77844,2.77803,2.77826,28000000.0
2006-03-17 15:37:00,2.77824,2.77844,2.77777,2.7779,28000000.0
2006-03-17 15:38:00,2.77745,2.77802,2.7774,2.77802,54800000.0
2006-03-17 15:39:00,2.778,2.778,2.77753,2.77798,35000000.0
2006-03-17 15:40:00,2.77742,2.77761,2.77724,2.77733,46000000.0
2006-03-17 15:41:00,2.77765,2.77792,2.77739,2.77792,41000000.0
2006-03-17 15:42:00,2.77796,2.77847,2.77796,2.77847,8000000.0
2006-03-17 15:43:00,2.77911,2.77986,2.77911,2.77968,51000000.0
2006-03-17 15:44:00,2.77978,2.77978,2.77965,2.77977,43000000.0
2006-03-17 15:45:00,2.7798,2.78033,2.7798,2.78016,42000000.0
2006-03-17 15:46:00,2.77965,2.77965,2.7791,2.7791,33000000.0
2006-03-17 15:47:00,2.77878,2.77949,2.77878,2.77922,42800000.0
2006-03-17 15:48:00,2.77916,2.77919,2.77895,2.77898,10000000.0
2006-03-17 15:49:00,2.77951,2.77973,2.77947,2.77947,38000000.0
2006-03-17 15:50:00,2.77859,2.77859,2.77744,2.7782,24000000.0
2006-03-17 15:51:00,2.77823,2.77823,2.77756,2.77768,46000000.0
2006-03-17 15:52:00,2.77756,2.77756,2.77723,2.77754,44000000.0
2006-03-17 15:53:00,2.77694,2.77694,2.77558,2.77601,22000000.0
2006-03-17 15:54:00,2.77656,2.77704,2.77656,2.77658,53000000.0
2006-03-17 15:55:00,2.77656,2.77664,2.77623,2.77664,32000000.0
2006-03-17 15:56:00,2.7768,2.7768,2.77599,2.77602,45000000.0
2006-03-17 15:57:00,2.776,2.77641,2.776,2.77636,31000000.0
2006-03-17 15:58:00,2.77686,2.77688,2.77637,2.77688,43800000.0
2006-03-17 15:59:00,2.77662,2.77662,2.77535,2.77535,37000000.0
2006-03-17 16:00:00,2.77561,2.77561,2.7753,2.77556,50000000.0
2006-03-17 16:01:00,2.77509,2.7752,2.7748,2.7752,40000000.0
2006-03-17 16:02:00,2.77529,2.77529,2.77438,2.77438,34800000.0
2006-03-17 16:03:00,2.7742,2.77465,2.7742,2.77458,48000000.0
2006-03-17 16:04:00,2.77431,2.77515,2.77414,2.77432,39000000.0
2006-03-17 16:05:00,2.77423,2.77437,2.77394,2.77434,41000000.0
2006-03-17 16:06:00,2.77453,2.77505,2.77453,2.77505,41000000.0
2006-03-17 16:07:00,2.77538,2.77725,2.77538,2.77725,33000000.0
2006-03-17 16:08:00,2.77797,2.77816,2.77753,2.77816,7000000.0
2006-03-17 16:09:00,2.77847,2.77848,2.7783,2.77838,47000000.0
2006-03-17 16:10:00,2.77837,2.77862,2.77833,2.77858,42800000.0
2006-03-17 16:11:00,2.77839,2.77839,2.77741,2.77741,24000000.0
2006-03-17 16:12:00,2.77707,2.77724,2.77677,2.77724,16000000.0
2006-03-17 16:13:00,2.77787,2.77787,2.77746,2.77746,42000000.0
2006-03-17 16:14:00,2.7778,2.77815,2.77694,2.77694,61000000.0
2006-03-17 16:15:00,2.77753,2.77886,2.77753,2.77865,66000000.0
2006-03-17 16:16:00,2.77875,2.77882,2.7786,2.7788,8000000.0
2006-03-17 16:17:00,2.77884,2.77896,2.7787,2.7787,35000000.0
2006-03-17 16:18:00,2.77825,2.77825,2.77793,2.77793,39000000.0
2006-03-17 16:19:00,2.77763,2.77763,2.77614,2.77614,37000000.0
2006-03-17 16:20:00,2.77568,2.77568,2.7746,2.77494,72000000.0
2006-03-17 16:21:00,2.77511,2.77547,2.7751,2.77547,63800000.0
2006-03-17 16:22:00,2.77555,2.77608,2.77555,2.77555,53000000.0
2006-03-17 16:23:00,2.77494,2.77501,2.77446,2.77446,61000000.0
2006-03-17 16:24:00,2.77393,2.77454,2.77379,2.77454,7000000.0
2006-03-17 16:25:00,2.77515,2.77563,2.77441,2.77563,42000000.0
2006-03-17 16:26:00,2.7759,2.7759,2.77528,2.77552,32000000.0
2006-03-17 16:27:00,2.77652,2.77652,2.77532,2.77532,48000000.0
2006-03-17 16:28:00,2.77557,2.77624,2.77557,2.77624,50000000.0
2006-03-17 16:29:00,2.7757,2.77599,2.77555,2.77584,33000000.0
2006-03-17 16:30:00,2.77636,2.77657,2.77596,2.77596,44000000.0
2006-03-17 16:31:00,2.77582,2.77621,2.77582,2.77621,66800000.0
2006-03-17 16:32:00,2.77638,2.77653,2.77632,2.77635,7000000.0
2006-03-17 16:33:00,2.7764,2.77673,2.77621,2.77624,40000000.0
2006-03-17 16:34:00,2.77579,2.77601,2.7757,2.77588,48000000.0
2006-03-17 16:35:00,2.77644,2.77697,2.77644,2.77697,52000000.0
2006-03-17 16:36:00,2.77728,2.77728,2.77699,2.77699,7000000.0
2006-03-17 16:37:00,2.77669,2.77669,2.77625,2.77625,48000000.0
2006-03-17 16:38:00,2.77601,2.77626,2.77513,2.77548,38000000.0
2006-03-17 16:39:00,2.77538,2.77601,2.77538,2.77587,58000000.0
2006-03-17 16:40:00,2.77575,2.77575,2.77554,2.77555,8000000.0
2006-03-17 16:41:00,2.77568,2.77662,2.77568,2.77662,42800000.0
2006-03-17 16:42:00,2.7769,2.77705,2.7766,2.77664,46000000.0
2006-03-17 16:43:00,2.77654,2.77737,2.77645,2.77737,11000000.0
2006-03-17 16:44:00,2.77749,2.77787,2.77749,2.77777,30000000.0
2006-03-17 16:45:00,2.77768,2.77784,2.77732,2.77774,46000000.0
2006-03-17 16:46:00,2.77806,2.77816,2.77782,2.77797,60800000.0
2006-03-17 16:47:00,2.77851,2.77851,2.77785,2.77785,10000000.0
2006-03-17 16:48:00,2.77838,2.77871,2.77822,2.77851,8000000.0
2006-03-17 16:49:00,2.77822,2.77852,2.77792,2.77852,6800000.0
2006-03-17 16:50:00,2.77815,2.77815,2.77679,2.77679,48000000.0
2006-03-17 16:51:00,2.77662,2.77663,2.77606,2.7761,30000000.0
2006-03-17 16:52:00,2.77683,2.7771,2.77668,2.77673,34000000.0
2006-03-17 16:53:00,2.7767,2.77679,2.77662,2.77675,16000000.0
2006-03-17 16:54:00,2.77685,2.77685,2.77629,2.77656,23000000.0
2006-03-17 16:55:00,2.77631,2.77664,2.77577,2.77664,33000000.0
2006-03-17 16:56:00,2.77575,2.77575,2.77402,2.77402,45000000.0
2006-03-17 16:57:00,2.77421,2.77512,2.77421,2.77512,24000000.0
2006-03-17 16:58:00,2.7747,2.7747,2.77254,2.77254,41000000.0
2006-03-17 16:59:00,2.77237,2.77237,2.77141,2.77149,46800000.0
2006-03-17 17:00:00,2.77197,2.7729,2.77197,2.7729,49000000.0
2006-03-17 17:01:00,2.77231,2.77236,2.77189,2.77201,8000000.0
2006-03-17 17:02:00,2.7724,2.77428,2.7724,2.77428,48000000.0
2006-03-17 17:03:00,2.77435,2.77435,2.77336,2.77336,41000000.0
2006-03-17 17:04:00,2.77385,2.77385,2.77333,2.77333,51000000.0
2006-03-17 17:05:00,2.77309,2.77309,2.77208,2.7721,8000000.0
2006-03-17 17:06:00,2.77174,2.77211,2.77174,2.77211,65000000.0
2006-03-17 17:07:00,2.77224,2.77272,2.77224,2.77269,43800000.0
2006-03-17 17:08:00,2.77254,2.77264,2.77177,2.77177,8000000.0
2006-03-17 17:09:00,2.77211,2.77231,2.77071,2.77071,50000000.0
2006-03-17 17:10:00,2.76997,2.76997,2.76718,2.76718,44000000.0
2006-03-17 17:11:00,2.76659,2.76659,2.76477,2.76624,36000000.0
2006-03-17 17:12:00,2.76669,2.76691,2.76669,2.76691,11000000.0
2006-03-17 17:13:00,2.76687,2.76709,2.76668,2.76709,36000000.0
2006-03-17 17:14:00,2.76666,2.76748,2.76659,2.76661,8000000.0
2006-03-17 17:15:00,2.76665,2.76665,2.76562,2.76563,25000000.0
2006-03-17 17:16:00,2.76507,2.76508,2.76473,2.76508,27000000.0
2006-03-17 17:17:00,2.76584,2.76584,2.76521,2.76524,40000000.0
2006-03-17 17:18:00,2.76642,2.76642,2.7657,2.76572,38000000.0
2006-03-17 17:19:00,2.76512,2.76627,2.76512,2.76606,26000000.0
2006-03-17 17:20:00,2.76634,2.76671,2.76634,2.76671,10000000.0
2006-03-17 17:21:00,2.76688,2.76706,2.76669,2.76706,29000000.0
2006-03-17 17:22:00,2.76734,2.76762,2.76716,2.76739,10000000.0
2006-03-17 17:23:00,2.76706,2.76835,2.76706,2.7681,37000000.0
2006-03-17 17:24:00,2.76709,2.76715,2.76663,2.76663,23000000.0
2006-03-17 17:25:00,2.76735,2.76735,2.76656,2.76678,24000000.0
2006-03-17 17:26:00,2.76717,2.7678,2.76677,2.76677,22000000.0
2006-03-17 17:27:00,2.76602,2.76623,2.76591,2.766,46000000.0
2006-03-17 17:28:00,2.76657,2.76657,2.76592,2.76592,31000000.0
2006-03-17 17:29:00,2.76602,2.76892,2.76602,2.76892,43800000.0
2006-03-17 17:30:00,2.76934,2.76934,2.76689,2.76693,47000000.0
2006-03-17 17:31:00,2.76591,2.76614,2.76561,2.76614,64800000.0
2006-03-17 17:32:00,2.76644,2.76712,2.76644,2.7671,69000000.0
2006-03-17 17:33:00,2.76763,2.76817,2.76749,2.76814,61000000.0
2006-03-17 17:34:00,2.76822,2.76882,2.76822,2.76882,62000000.0
2006-03-17 17:35:00,2.7686,2.76871,2.76805,2.76858,55000000.0
2006-03-17 17:36:00,2.76942,2.76942,2.76877,2.76879,8000000.0
2006-03-17 17:37:00,2.76761,2.76761,2.76718,2.76733,53000000.0
2006-03-17 17:38:00,2.76654,2.76654,2.76597,2.76604,7000000.0
2006-03-17 17:39:00,2.76617,2.76668,2.76617,2.76668,43000000.0
2006-03-17 17:40:00,2.76716,2.76732,2.76697,2.76732,56000000.0
2006-03-17 17:41:00,2.76751,2.76811,2.76751,2.76782,46000000.0
2006-03-17 17:42:00,2.76819,2.76824,2.76805,2.76805,45000000.0
2006-03-17 17:43:00,2.76809,2.76858,2.76809,2.76858,42000000.0
2006-03-17 17:44:00,2.7685,2.76857,2.76826,2.76848,49000000.0
2006-03-17 17:45:00,2.76851,2.76851,2.76787,2.76787,43000000.0
2006-03-17 17:46:00,2.76747,2.76804,2.76745,2.76784,52000000.0
2006-03-17 17:47:00,2.76731,2.76734,2.76672,2.76672,77000000.0
2006-03-17 17:48:00,2.76661,2.76693,2.76658,2.76664,9000000.0
2006-03-17 17:49:00,2.76668,2.76678,2.76638,2.76643,62000000.0
2006-03-17 17:50:00,2.7666,2.76684,2.76658,2.76683,65800000.0
2006-03-17 17:51:00,2.76703,2.76741,2.767,2.76741,57000000.0
2006-03-17 17:52:00,2.76692,2.76712,2.76662,2.76662,57000000.0
2006-03-17 17:53:00,2.76648,2.76648,2.76564,2.76636,43000000.0
2006-03-17 17:54:00,2.76586,2.76625,2.76586,2.76623,44000000.0
2006-03-17 17:55:00,2.76573,2.76573,2.76511,2.76511,10000000.0
2006-03-17 17:56:00,2.76537,2.76565,2.76537,2.76537,40000000.0
2006-03-17 17:57:00,2.76568,2.76568,2.76512,2.76512,31000000.0
2006-03-17 17:58:00,2.76521,2.76527,2.76403,2.76403,47800000.0
2006-03-17 17:59:00,2.76403,2.76435,2.76403,2.76435,7000000.0
2006-03-17 18:00:00,2.7651,2.76603,2.7651,2.7659,42800000.0
2006-03-17 18:01:00,2.76584,2.76584,2.76478,2.76506,48800000.0
2006-03-17 18:02:00,2.76504,2.76506,2.76474,2.76491,7000000.0
2006-03-17 18:03:00,2.76463,2.7653,2.76463,2.76528,49000000.0
2006-03-17 18:04:00,2.76582,2.76601,2.76579,2.76595,51000000.0
2006-03-17 18:05:00,2.76564,2.76564,2.76528,2.76528,48000000.0
2006-03-17 18:06:00,2.76608,2.76727,2.76608,2.76727,8000000.0
2006-03-17 18:07:00,2.76733,2.76733,2.76628,2.76628,35000000.0
2006-03-17 18:08:00,2.76687,2.76755,2.76687,2.76724,65800000.0
2006-03-17 18:09:00,2.76708,2.76714,2.76691,2.76695,54000000.0
2006-03-17 18:10:00,2.76698,2.76711,2.76692,2.76698,34000000.0
2006-03-17 18:11:00,2.76689,2.7675,2.76689,2.7675,8000000.0
2006-03-17 18:12:00,2.76746,2.76746,2.76722,2.76726,9000000.0
2006-03-17 18:13:00,2.7673,2.76752,2.7673,2.76749,10000000.0
2006-03-17 18:14:00,2.76751,2.76751,2.7671,2.76719,9000000.0
2006-03-17 18:15:00,2.76723,2.76785,2.76723,2.76785,29000000.0
2006-03-17 18:16:00,2.76797,2.76797,2.76772,2.76776,58000000.0
2006-03-17 18:17:00,2.76748,2.76753,2.76709,2.76711,51000000.0
2006-03-17 18:18:00,2.76735,2.76735,2.76696,2.76701,45000000.0
2006-03-17 18:19:00,2.76673,2.767,2.76673,2.76694,8000000.0
2006-03-17 18:20:00,2.76701,2.76701,2.76677,2.7669,54800000.0
2006-03-17 18:21:00,2.76692,2.76705,2.76692,2.76705,36600000.0
2006-03-17 18:22:00,2.7671,2.76734,2.76709,2.76726,53000000.0
2006-03-17 18:24:00,2.76683,2.76708,2.76661,2.76661,9000000.0
2006-03-17 18:25:00,2.76682,2.76682,2.76388,2.76426,32000000.0
2006-03-17 18:26:00,2.7639,2.76392,2.76384,2.76392,38000000.0
2006-03-17 18:27:00,2.76385,2.76385,2.76353,2.76357,44800000.0
2006-03-17 18:28:00,2.76369,2.76399,2.76369,2.76387,20000000.0
2006-03-17 18:29:00,2.76395,2.76407,2.76391,2.76407,23000000.0
2006-03-17 18:45:00,2.76468,2.76595,2.76468,2.76595,7000000.0
2006-03-17 18:46:00,2.76576,2.76628,2.76509,2.76628,8000000.0
2006-03-17 18:48:00,2.76629,2.76641,2.76616,2.76631,43000000.0
2006-03-17 18:49:00,2.76641,2.76681,2.76641,2.76673,7000000.0
2006-03-17 18:50:00,2.76743,2.76761,2.76735,2.76761,59000000.0
2006-03-17 18:51:00,2.76814,2.76861,2.76814,2.76861,28000000.0
2006-03-17 18:52:00,2.76862,2.76903,2.76862,2.76888,7000000.0
2006-03-17 18:53:00,2.7687,2.76902,2.7687,2.76902,30000000.0
2006-03-17 18:54:00,2.76901,2.76902,2.76893,2.76893,8000000.0
2006-03-17 18:55:00,2.76825,2.76881,2.76825,2.76881,39800000.0
2006-03-17 18:56:00,2.7686,2.7686,2.76752,2.76808,14000000.0
2006-03-17 18:57:00,2.76814,2.76814,2.76776,2.76776,17000000.0
2006-03-17 18:58:00,2.76788,2.7683,2.76788,2.7683,7000000.0
2006-03-17 18:59:00,2.76894,2.76894,2.76857,2.76862,35000000.0
2006-03-17 19:00:00,2.76846,2.76846,2.76813,2.76813,28000000.0
2006-03-17 19:01:00,2.76796,2.76812,2.76786,2.76786,21800000.0
2006-03-17 19:02:00,2.76762,2.76781,2.76744,2.76754,28000000.0
2006-03-17 19:03:00,2.76734,2.76756,2.76732,2.76744,24000000.0
2006-03-17 19:04:00,2.76745,2.76792,2.76745,2.76792,45600000.0
2006-03-17 19:05:00,2.76771,2.76834,2.76771,2.76791,29000000.0
2006-03-17 19:06:00,2.7678,2.7678,2.76714,2.76716,65000000.0
2006-03-17 19:07:00,2.76718,2.76761,2.76718,2.76749,46800000.0
2006-03-17 19:08:00,2.76722,2.76768,2.76722,2.76755,11000000.0
2006-03-17 19:09:00,2.76851,2.76851,2.76712,2.76729,9000000.0
2006-03-17 19:10:00,2.76675,2.7669,2.76644,2.76644,8000000.0
2006-03-17 19:11:00,2.76641,2.76707,2.76636,2.76669,32000000.0
2006-03-17 19:12:00,2.76682,2.76682,2.76529,2.76529,7000000.0
2006-03-17 19:13:00,2.76461,2.76501,2.7646,2.76473,8000000.0
2006-03-17 19:14:00,2.76445,2.76506,2.76445,2.76506,11000000.0
2006-03-17 19:15:00,2.76478,2.76478,2.76415,2.76475,20000000.0
2006-03-17 19:16:00,2.7652,2.7652,2.76444,2.76444,8000000.0
2006-03-17 19:18:00,2.76478,2.76478,2.76432,2.7646,21000000.0
2006-03-17 19:19:00,2.76478,2.76505,2.76464,2.76494,11000000.0
2006-03-17 19:20:00,2.76538,2.76538,2.76472,2.7648,10000000.0
2006-03-17 19:21:00,2.76516,2.76602,2.76512,2.76602,9000000.0
2006-03-17 19:22:00,2.76612,2.76613,2.76587,2.76602,8000000.0
2006-03-17 19:23:00,2.76586,2.76586,2.76525,2.76525,23000000.0
2006-03-17 19:24:00,2.76528,2.76639,2.76528,2.76637,9000000.0
2006-03-17 19:25:00,2.76689,2.76689,2.76649,2.76649,66000000.0
2006-03-17 19:26:00,2.7666,2.76727,2.7666,2.76727,8000000.0
2006-03-17 19:27:00,2.76744,2.76744,2.76709,2.76709,7000000.0
2006-03-17 19:28:00,2.76722,2.76737,2.76714,2.76724,36000000.0
2006-03-17 19:29:00,2.76732,2.76777,2.7673,2.76777,25000000.0
2006-03-17 19:30:00,2.76748,2.76774,2.76723,2.76774,8000000.0
2006-03-17 19:31:00,2.76784,2.76784,2.76751,2.76763,8000000.0
2006-03-17 19:32:00,2.76734,2.7677,2.76734,2.7677,7000000.0
2006-03-17 19:33:00,2.7676,2.76767,2.76751,2.76757,7000000.0
2006-03-17 19:34:00,2.76744,2.76767,2.76742,2.76766,8000000.0
2006-03-17 19:35:00,2.7676,2.76786,2.7676,2.76786,7000000.0
2006-03-17 19:36:00,2.76767,2.76767,2.767,2.767,10000000.0
2006-03-17 19:37:00,2.76704,2.7674,2.76704,2.7674,7000000.0
2006-03-17 19:38:00,2.76743,2.76765,2.76743,2.76765,26000000.0
2006-03-17 19:39:00,2.76749,2.76749,2.76666,2.76666,5000000.0
2006-03-17 19:40:00,2.76659,2.76678,2.76656,2.76672,10000000.0
2006-03-17 19:41:00,2.76669,2.76731,2.76669,2.76724,22000000.0
2006-03-17 19:43:00,2.76775,2.76775,2.76738,2.76745,24000000.0
2006-03-17 19:44:00,2.76751,2.76807,2.76751,2.76807,20000000.0
2006-03-17 19:45:00,2.76817,2.7684,2.76807,2.7684,11000000.0
2006-03-17 19:46:00,2.76861,2.76882,2.76837,2.76882,8000000.0
2006-03-17 19:47:00,2.769,2.7694,2.769,2.7694,8000000.0
2006-03-17 19:48:00,2.76922,2.76922,2.76888,2.76899,31000000.0
2006-03-17 19:49:00,2.76848,2.76855,2.76834,2.76834,11000000.0
2006-03-17 19:50:00,2.76829,2.76847,2.76815,2.76847,8000000.0
2006-03-17 19:51:00,2.76836,2.76836,2.76802,2.76802,27000000.0
2006-03-17 19:52:00,2.76778,2.76779,2.76743,2.76779,11000000.0
2006-03-17 19:53:00,2.76785,2.76794,2.76774,2.76794,10000000.0
2006-03-17 19:54:00,2.76819,2.76871,2.76813,2.76855,8000000.0
2006-03-17 19:55:00,2.7689,2.76891,2.76869,2.76869,7000000.0
2006-03-17 19:56:00,2.76846,2.76864,2.76843,2.76861,8000000.0
2006-03-17 19:57:00,2.76854,2.76854,2.76843,2.76843,11000000.0
2006-03-17 19:58:00,2.7681,2.7681,2.76757,2.76757,12800000.0
2006-03-17 19:59:00,2.76693,2.76716,2.76693,2.76704,9000000.0
2006-03-17 20:00:00,2.76717,2.76728,2.76712,2.76728,11000000.0
2006-03-17 20:02:00,2.76727,2.76727,2.76693,2.76702,8000000.0
2006-03-17 20:03:00,2.76705,2.76727,2.76689,2.76689,11000000.0
2006-03-17 20:04:00,2.76703,2.76717,2.76686,2.76717,8000000.0
2006-03-17 20:05:00,2.76705,2.76712,2.76694,2.76697,18000000.0
2006-03-17 20:06:00,2.76704,2.76734,2.76704,2.76734,7000000.0
2006-03-17 20:07:00,2.76749,2.76795,2.76749,2.76795,7000000.0
2006-03-17 20:08:00,2.76821,2.76821,2.76784,2.76804,15000000.0
2006-03-17 20:09:00,2.76809,2.76809,2.7678,2.76796,7000000.0
2006-03-17 20:10:00,2.76793,2.76811,2.76793,2.76793,17000000.0
2006-03-17 20:11:00,2.76803,2.76814,2.7679,2.7679,8000000.0
2006-03-17 20:12:00,2.76804,2.76837,2.76804,2.76829,7000000.0
2006-03-17 20:13:00,2.76839,2.76839,2.7682,2.76828,8000000.0
2006-03-17 20:14:00,2.76812,2.76825,2.76812,2.76825,7000000.0
2006-03-17 20:15:00,2.76803,2.76827,2.76803,2.76827,7000000.0
2006-03-17 20:16:00,2.76822,2.76844,2.76816,2.76817,8000000.0
2006-03-17 20:18:00,2.76819,2.76843,2.76819,2.7683,7000000.0
2006-03-17 20:19:00,2.7682,2.76833,2.76805,2.76827,8000000.0
2006-03-17 20:20:00,2.76814,2.76824,2.76813,2.76824,6800000.0
2006-03-17 20:21:00,2.76821,2.76837,2.76788,2.76837,9000000.0
2006-03-17 20:23:00,2.76821,2.76823,2.76813,2.76813,7000000.0
2006-03-17 20:24:00,2.76813,2.76823,2.76809,2.76815,8000000.0
2006-03-17 20:25:00,2.76821,2.76821,2.76793,2.76799,8000000.0
2006-03-17 20:28:00,2.76824,2.76853,2.76824,2.76824,7000000.0
2006-03-17 20:29:00,2.76823,2.76823,2.76802,2.76807,8000000.0
2006-03-17 20:31:00,2.76795,2.76808,2.76778,2.76808,7000000.0
2006-03-17 20:32:00,2.7683,2.7685,2.76817,2.76848,8000000.0
2006-03-17 20:33:00,2.76846,2.76857,2.76824,2.76845,11000000.0
2006-03-17 20:34:00,2.76867,2.76882,2.76861,2.76882,6800000.0
2006-03-17 20:37:00,2.76883,2.76883,2.76871,2.76871,7000000.0
2006-03-17 20:38:00,2.76863,2.76871,2.76856,2.76871,10000000.0
2006-03-17 20:39:00,2.76845,2.76845,2.7683,2.7683,5000000.0
2006-03-17 20:44:00,2.7683,2.76854,2.76796,2.76854,11000000.0
2006-03-17 20:45:00,2.76855,2.76856,2.76837,2.76856,8000000.0
2006-03-17 20:46:00,2.76856,2.76856,2.76825,2.76841,7000000.0
2006-03-17 20:48:00,2.76828,2.76828,2.76777,2.76777,8000000.0
2006-03-17 20:49:00,2.76788,2.76788,2.76765,2.76765,7000000.0
2006-03-17 20:50:00,2.76746,2.76779,2.76737,2.76779,11000000.0
2006-03-17 20:51:00,2.76791,2.76816,2.76791,2.76816,9000000.0
2006-03-17 20:53:00,2.76814,2.76821,2.76809,2.76811,7000000.0
2006-03-17 20:54:00,2.76807,2.76807,2.76783,2.76783,10000000.0
2006-03-17 20:57:00,2.76806,2.76833,2.76806,2.76827,8000000.0
2006-03-17 20:58:00,2.76825,2.76848,2.76823,2.76838,8000000.0
2006-03-17 20:59:00,2.7684,2.76854,2.7683,2.76854,7000000.0
2006-03-17 21:01:00,2.76879,2.76901,2.76879,2.76901,8000000.0
2006-03-17 21:02:00,2.76911,2.76932,2.76905,2.76932,8800000.0
2006-03-17 21:03:00,2.76931,2.76959,2.76931,2.76949,7000000.0
2006-03-17 21:04:00,2.76948,2.76962,2.76944,2.76944,8000000.0
2006-03-17 21:05:00,2.76921,2.76932,2.76891,2.76891,10000000.0
2006-03-17 21:06:00,2.76878,2.76886,2.76864,2.76876,11000000.0
2006-03-17 21:07:00,2.76877,2.76897,2.76877,2.76887,10000000.0
2006-03-17 21:08:00,2.76874,2.76895,2.76872,2.76889,9000000.0
2006-03-17 21:10:00,2.76902,2.76907,2.76864,2.76907,11000000.0
2006-03-17 21:11:00,2.76909,2.76917,2.76903,2.76903,8000000.0
2006-03-17 21:12:00,2.76903,2.76903,2.76886,2.769,7000000.0
2006-03-17 21:13:00,2.7692,2.7692,2.76906,2.76906,8000000.0
2006-03-17 21:14:00,2.7688,2.7688,2.76848,2.76848,9800000.0
2006-03-17 21:15:00,2.76845,2.76871,2.76845,2.7687,7000000.0
2006-03-17 21:17:00,2.7684,2.76865,2.7684,2.76865,5000000.0
2006-03-17 21:18:00,2.76868,2.76868,2.76853,2.76853,5000000.0
2006-03-17 21:21:00,2.7682,2.7682,2.76788,2.76788,9000000.0
2006-03-17 21:22:00,2.76795,2.76807,2.76793,2.76807,10000000.0
2006-03-17 21:23:00,2.76807,2.76807,2.76786,2.76786,18000000.0
2006-03-17 21:25:00,2.76793,2.76807,2.76785,2.76807,14000000.0
2006-03-17 21:26:00,2.76822,2.76822,2.76813,2.76813,12000000.0
2006-03-17 21:27:00,2.76826,2.76835,2.76821,2.76827,7000000.0
2006-03-17 21:28:00,2.76838,2.76887,2.76838,2.76887,8000000.0
2006-03-17 21:29:00,2.76901,2.76901,2.76876,2.76891,9000000.0
2006-03-17 21:30:00,2.76896,2.76896,2.76831,2.76847,11000000.0
2006-03-17 21:32:00,2.76845,2.76852,2.7683,2.76852,11000000.0
2006-03-17 21:36:00,2.76858,2.76862,2.76847,2.76853,7000000.0
2006-03-17 21:41:00,2.76853,2.76853,2.76811,2.76815,8000000.0
2006-03-17 21:43:00,2.76805,2.76857,2.76805,2.76857,10000000.0
2006-03-17 21:45:00,2.76858,2.76862,2.76841,2.76841,10000000.0
2006-03-17 21:46:00,2.76835,2.76835,2.76815,2.76824,7000000.0
2006-03-17 21:48:00,2.76844,2.76856,2.76828,2.76856,7000000.0
2006-03-17 21:51:00,2.76854,2.76864,2.76854,2.76864,10000000.0
2006-03-17 21:53:00,2.76872,2.76885,2.76856,2.76876,10000000.0
2006-03-17 21:54:00,2.76884,2.76884,2.76854,2.76872,8000000.0
2006-03-17 21:55:00,2.76887,2.76887,2.76865,2.76883,8000000.0
2006-03-17 21:56:00,2.76879,2.76898,2.76868,2.76898,7000000.0
2006-03-17 21:57:00,2.76905,2.76918,2.76891,2.76918,10000000.0
2006-03-17 21:58:00,2.76888,2.76902,2.76879,2.76902,9000000.0
2006-03-17 21:59:00,2.76922,2.76948,2.76922,2.76947,7000000.0
2006-03-17 22:00:00,2.76954,2.76954,2.76928,2.76928,6800000.0
2006-03-17 22:01:00,2.76922,2.76933,2.76922,2.76923,8000000.0
2006-03-17 22:03:00,2.76936,2.76936,2.76908,2.76908,7000000.0
2006-03-17 22:05:00,2.76923,2.76933,2.76898,2.76933,10000000.0
2006-03-17 22:07:00,2.76916,2.76945,2.76916,2.76945,9000000.0
2006-03-17 22:08:00,2.76924,2.76928,2.76915,2.76916,21800000.0
2006-03-17 22:10:00,2.76922,2.76933,2.76916,2.76933,9000000.0
2006-03-17 22:11:00,2.76932,2.76932,2.76908,2.76909,7000000.0
2006-03-17 22:12:00,2.76895,2.76896,2.76861,2.76878,8000000.0
2006-03-17 22:13:00,2.7686,2.76876,2.7686,2.76876,7000000.0
2006-03-17 22:14:00,2.76878,2.76884,2.76871,2.76884,3000000.0
2006-03-17 22:15:00,2.76885,2.76885,2.76876,2.76881,5000000.0
2006-03-17 22:16:00,2.76896,2.769,2.76885,2.76885,7000000.0
2006-03-17 22:18:00,2.76866,2.76878,2.76866,2.76867,9000000.0
2006-03-17 22:19:00,2.76869,2.76918,2.76869,2.76918,8000000.0
2006-03-17 22:20:00,2.76909,2.76917,2.76898,2.76906,4000000.0
2006-03-17 22:21:00,2.76913,2.76913,2.76892,2.76892,7000000.0
2006-03-17 22:23:00,2.76912,2.7692,2.76899,2.7692,8000000.0
2006-03-17 22:24:00,2.76913,2.76913,2.76892,2.76896,7000000.0
2006-03-17 22:25:00,2.76893,2.76906,2.76882,2.76882,8000000.0
2006-03-17 22:26:00,2.76913,2.76916,2.76904,2.76908,8000000.0
2006-03-17 22:27:00,2.76921,2.76983,2.76921,2.76983,8000000.0
2006-03-17 22:28:00,2.77038,2.77055,2.77038,2.7705,8000000.0
2006-03-17 22:29:00,2.76993,2.76993,2.76938,2.76947,10000000.0
2006-03-17 22:30:00,2.76946,2.76946,2.76931,2.76946,8000000.0
2006-03-17 22:31:00,2.76955,2.76968,2.76946,2.76946,7000000.0
2006-03-17 22:32:00,2.7693,2.76934,2.76863,2.76863,7000000.0
2006-03-17 22:34:00,2.76936,2.76936,2.76908,2.76914,7000000.0
2006-03-17 22:35:00,2.76896,2.76896,2.76886,2.76886,25000000.0
2006-03-17 22:36:00,2.76921,2.76933,2.76903,2.76933,7000000.0
2006-03-17 22:37:00,2.76939,2.7695,2.76924,2.7695,11000000.0
2006-03-17 22:38:00,2.7694,2.76948,2.76926,2.7694,7000000.0
2006-03-17 22:39:00,2.76935,2.76961,2.76872,2.76961,9000000.0
2006-03-17 22:42:00,2.76972,2.76981,2.76957,2.7698,9000000.0
2006-03-17 22:44:00,2.76996,2.76997,2.76982,2.76985,8000000.0
2006-03-17 22:45:00,2.76978,2.76978,2.76955,2.7696,11000000.0
2006-03-17 22:47:00,2.76933,2.76942,2.76933,2.76941,7000000.0
2006-03-17 22:48:00,2.76939,2.76939,2.76908,2.76931,8000000.0
2006-03-17 22:49:00,2.76912,2.76912,2.769,2.76902,10000000.0
2006-03-17 22:51:00,2.76923,2.76938,2.76914,2.76914,9000000.0
2006-03-17 22:52:00,2.76889,2.76944,2.76889,2.76911,8000000.0
2006-03-17 22:53:00,2.76904,2.76922,2.76904,2.76911,7000000.0
2006-03-17 22:54:00,2.76884,2.76894,2.76884,2.76894,12000000.0
2006-03-17 22:55:00,2.76914,2.76937,2.76914,2.7693,8000000.0
2006-03-17 22:56:00,2.76914,2.76942,2.76914,2.76923,7000000.0
2006-03-17 22:57:00,2.76914,2.7693,2.76913,2.76918,8000000.0
2006-03-17 22:59:00,2.76878,2.76878,2.76868,2.76868,7000000.0
2006-03-17 23:00:00,2.7689,2.7689,2.76875,2.76875,2800000.0
2006-03-17 23:01:00,2.76869,2.76869,2.76841,2.76859,10000000.0
2006-03-17 23:02:00,2.76859,2.76868,2.76859,2.76868,3000000.0
2006-03-17 23:03:00,2.76874,2.76874,2.7684,2.76855,8000000.0
2006-03-17 23:05:00,2.76835,2.76864,2.76835,2.76864,8000000.0
2006-03-17 23:07:00,2.76868,2.76868,2.76829,2.76834,8000000.0
2006-03-17 23:08:00,2.76846,2.76865,2.76846,2.76864,7000000.0
2006-03-17 23:09:00,2.76835,2.76917,2.76835,2.7689,8000000.0
2006-03-17 23:10:00,2.76853,2.76877,2.76853,2.76865,8000000.0
2006-03-17 23:16:00,2.76856,2.76856,2.76838,2.76846,7000000.0
2006-03-17 23:17:00,2.76829,2.76836,2.76823,2.76825,10000000.0
2006-03-17 23:21:00,2.76834,2.76849,2.76832,2.76832,9000000.0
2006-03-17 23:23:00,2.76826,2.76836,2.76819,2.76831,8000000.0
2006-03-17 23:25:00,2.7684,2.7684,2.76823,2.76829,7000000.0
2006-03-17 23:26:00,2.76832,2.7684,2.7682,2.7684,7000000.0
2006-03-17 23:27:00,2.76841,2.76848,2.7683,2.7683,5000000.0
2006-03-17 23:28:00,2.76799,2.7682,2.76799,2.7682,8000000.0
2006-03-17 23:29:00,2.7682,2.7682,2.76779,2.76813,5000000.0
2006-03-17 23:31:00,2.76793,2.76817,2.76793,2.76817,13000000.0
2006-03-17 23:34:00,2.76841,2.76853,2.76818,2.7685,6000000.0
2006-03-17 23:35:00,2.76854,2.76854,2.76835,2.76854,7000000.0
2006-03-17 23:36:00,2.76835,2.76835,2.76791,2.76834,8000000.0
2006-03-17 23:37:00,2.76845,2.76854,2.76833,2.76854,9000000.0
2006-03-17 23:38:00,2.76867,2.76892,2.76867,2.76887,5000000.0
2006-03-17 23:41:00,2.76899,2.76899,2.76863,2.76863,11000000.0
2006-03-17 23:42:00,2.76852,2.7687,2.76849,2.76854,7000000.0
2006-03-17 23:43:00,2.76863,2.76887,2.76857,2.76864,10000000.0
2006-03-17 23:44:00,2.76884,2.76884,2.76853,2.76854,8000000.0
2006-03-17 23:45:00,2.76836,2.76836,2.76805,2.76805,10000000.0
2006-03-17 23:46:00,2.76769,2.76797,2.76766,2.76788,7000000.0
2006-03-17 23:56:00,2.76795,2.76805,2.76787,2.76805,8000000.0
2006-03-20 00:01:00,2.76776,2.76776,2.76003,2.76003,11000000.0
2006-03-20 00:02:00,2.75901,2.75911,2.75843,2.75911,9000000.0
2006-03-20 00:03:00,2.75999,2.76075,2.75985,2.76075,10000000.0
2006-03-20 00:04:00,2.76077,2.76077,2.76016,2.76041,8000000.0
2006-03-20 00:05:00,2.76058,2.76061,2.76024,2.76024,7000000.0
2006-03-20 00:06:00,2.7603,2.76053,2.76013,2.76015,11000000.0
2006-03-20 00:07:00,2.76064,2.7607,2.75998,2.76057,7000000.0
2006-03-20 00:09:00,2.76045,2.76106,2.76045,2.76106,9000000.0
2006-03-20 00:10:00,2.76172,2.76222,2.76172,2.76187,10000000.0
2006-03-20 00:11:00,2.76157,2.76215,2.76157,2.76167,7800000.0
2006-03-20 00:13:00,2.76125,2.76125,2.76082,2.76093,8000000.0
2006-03-20 00:14:00,2.76064,2.76117,2.76064,2.76115,7000000.0
2006-03-20 00:15:00,2.76096,2.76096,2.76053,2.76081,7000000.0
2006-03-20 00:18:00,2.76073,2.76073,2.75996,2.76009,8000000.0
2006-03-20 00:19:00,2.76049,2.76103,2.76049,2.76103,8000000.0
2006-03-20 00:20:00,2.76147,2.76147,2.76124,2.76124,4000000.0
2006-03-20 00:24:00,2.7615,2.7615,2.76119,2.76127,8000000.0
2006-03-20 00:25:00,2.76129,2.76212,2.76129,2.76212,5000000.0
2006-03-20 00:26:00,2.76206,2.76206,2.76179,2.76206,5000000.0
2006-03-20 00:27:00,2.76219,2.76244,2.76195,2.76244,10000000.0
2006-03-20 00:28:00,2.76236,2.76236,2.76171,2.76199,9000000.0
2006-03-20 00:29:00,2.76217,2.76245,2.76217,2.76235,8000000.0
2006-03-20 00:30:00,2.76216,2.76283,2.76216,2.76283,10800000.0
2006-03-20 00:31:00,2.76282,2.7629,2.76268,2.7629,7000000.0
2006-03-20 00:33:00,2.76264,2.76275,2.76243,2.76243,5000000.0
2006-03-20 00:34:00,2.76237,2.7626,2.76234,2.76248,17000000.0
2006-03-20 00:35:00,2.76262,2.76262,2.76242,2.76242,7000000.0
2006-03-20 00:36:00,2.76246,2.76246,2.76214,2.76214,9000000.0
2006-03-20 00:37:00,2.76254,2.76262,2.76246,2.76256,8000000.0
2006-03-20 00:38:00,2.76222,2.76292,2.76222,2.76292,10000000.0
2006-03-20 00:39:00,2.76295,2.76303,2.76295,2.76303,7000000.0
2006-03-20 00:40:00,2.76284,2.76352,2.76284,2.76352,7000000.0
2006-03-20 00:41:00,2.76353,2.76358,2.76336,2.76358,11000000.0
2006-03-20 00:42:00,2.76377,2.76454,2.76377,2.76454,8000000.0
2006-03-20 00:43:00,2.76462,2.76468,2.76428,2.76428,8000000.0
2006-03-20 00:44:00,2.76456,2.76465,2.76387,2.76442,10000000.0
2006-03-20 00:45:00,2.76443,2.76443,2.76353,2.76372,10000000.0
2006-03-20 00:46:00,2.7636,2.7636,2.76265,2.76265,7000000.0
2006-03-20 00:47:00,2.76245,2.76271,2.76245,2.76271,6000000.0
2006-03-20 00:48:00,2.76303,2.76303,2.76281,2.76281,7000000.0
2006-03-20 00:50:00,2.76323,2.7633,2.76309,2.7633,13000000.0
2006-03-20 00:51:00,2.76339,2.76358,2.76337,2.76358,7000000.0
2006-03-20 00:52:00,2.76345,2.76354,2.76324,2.76332,7000000.0
2006-03-20 00:53:00,2.76323,2.7633,2.76301,2.7633,8000000.0
2006-03-20 00:54:00,2.76343,2.76343,2.76322,2.76322,7000000.0
2006-03-20 00:55:00,2.76327,2.7635,2.76312,2.7635,8000000.0
2006-03-20 00:57:00,2.76359,2.76378,2.76333,2.76378,8000000.0
2006-03-20 00:58:00,2.76387,2.76406,2.76386,2.76406,8000000.0
2006-03-20 00:59:00,2.76402,2.76402,2.76384,2.76392,9800000.0
2006-03-20 01:00:00,2.76391,2.76403,2.76363,2.76403,8000000.0
2006-03-20 01:01:00,2.76399,2.76399,2.76371,2.76385,9800000.0
2006-03-20 01:02:00,2.76381,2.76392,2.76372,2.76392,11000000.0
2006-03-20 01:03:00,2.76408,2.76415,2.7636,2.76406,9000000.0
2006-03-20 01:04:00,2.76474,2.76501,2.76454,2.76501,11000000.0
2006-03-20 01:05:00,2.76509,2.76543,2.76509,2.76543,7000000.0
2006-03-20 01:06:00,2.76552,2.76642,2.76552,2.76642,8000000.0
2006-03-20 01:07:00,2.76693,2.76723,2.76693,2.76722,10000000.0
2006-03-20 01:08:00,2.76769,2.76878,2.76769,2.76878,11000000.0
2006-03-20 01:09:00,2.76936,2.76954,2.76926,2.76935,11000000.0
2006-03-20 01:10:00,2.77,2.77002,2.76986,2.76989,10000000.0
2006-03-20 01:11:00,2.76969,2.77067,2.76969,2.77067,8000000.0
2006-03-20 01:12:00,2.77127,2.7723,2.77127,2.77207,7000000.0
2006-03-20 01:13:00,2.77209,2.77216,2.77192,2.77216,7000000.0
2006-03-20 01:14:00,2.77205,2.77205,2.77126,2.77126,8000000.0
2006-03-20 01:15:00,2.77146,2.77162,2.77119,2.77155,7000000.0
2006-03-20 01:17:00,2.77203,2.77223,2.77203,2.77223,7000000.0
2006-03-20 01:18:00,2.77232,2.77297,2.77232,2.77297,5000000.0
2006-03-20 01:19:00,2.7734,2.77524,2.7734,2.77524,7000000.0
2006-03-20 01:20:00,2.77618,2.77748,2.77618,2.77748,11000000.0
2006-03-20 01:21:00,2.77738,2.77742,2.77719,2.77728,7000000.0
2006-03-20 01:22:00,2.77782,2.77911,2.77782,2.77911,7000000.0
2006-03-20 01:23:00,2.77951,2.77951,2.77937,2.77942,10000000.0
2006-03-20 01:24:00,2.77896,2.77944,2.77885,2.77944,7000000.0
2006-03-20 01:25:00,2.77976,2.78141,2.77976,2.78141,12000000.0
2006-03-20 01:26:00,2.78073,2.78073,2.7803,2.78049,7000000.0
2006-03-20 01:27:00,2.78094,2.7824,2.78094,2.78222,9000000.0
2006-03-20 01:28:00,2.78214,2.78214,2.78165,2.78184,8000000.0
2006-03-20 01:29:00,2.78171,2.78194,2.7815,2.78166,8000000.0
2006-03-20 01:31:00,2.78133,2.78206,2.78133,2.78206,7000000.0
2006-03-20 01:32:00,2.78255,2.78255,2.78167,2.78189,7000000.0
2006-03-20 01:33:00,2.78166,2.78166,2.7815,2.78156,17000000.0
2006-03-20 01:34:00,2.78144,2.78144,2.78111,2.78111,8000000.0
2006-03-20 01:35:00,2.78092,2.78098,2.78054,2.78054,9000000.0
2006-03-20 01:36:00,2.78061,2.78061,2.78016,2.78016,10000000.0
2006-03-20 01:37:00,2.77998,2.78009,2.77985,2.77985,6000000.0
2006-03-20 01:38:00,2.77998,2.77998,2.77874,2.77879,10000000.0
2006-03-20 01:39:00,2.77801,2.77834,2.7779,2.7779,6800000.0
2006-03-20 01:40:00,2.77741,2.77741,2.77605,2.77605,7000000.0
2006-03-20 01:41:00,2.77628,2.77709,2.77628,2.77703,7000000.0
2006-03-20 01:42:00,2.77708,2.77717,2.77706,2.77711,7000000.0
2006-03-20 01:43:00,2.77694,2.77694,2.77675,2.77694,5000000.0
2006-03-20 01:44:00,2.77731,2.77776,2.77731,2.77759,13000000.0
2006-03-20 01:45:00,2.77796,2.77796,2.77739,2.77739,8000000.0
2006-03-20 01:46:00,2.77699,2.77699,2.77672,2.77689,7000000.0
2006-03-20 01:47:00,2.77692,2.77692,2.77669,2.77684,11000000.0
2006-03-20 01:48:00,2.77725,2.77797,2.77725,2.77797,10000000.0
2006-03-20 01:49:00,2.778,2.77821,2.77768,2.77806,8000000.0
2006-03-20 01:50:00,2.77782,2.77782,2.77744,2.77757,8000000.0
2006-03-20 01:51:00,2.77729,2.77729,2.7753,2.7753,8000000.0
2006-03-20 01:52:00,2.77511,2.77576,2.77504,2.77576,8000000.0
2006-03-20 01:53:00,2.77598,2.77645,2.77579,2.77579,7000000.0
2006-03-20 01:54:00,2.77565,2.77629,2.77557,2.77557,10000000.0
2006-03-20 01:55:00,2.7758,2.77589,2.77563,2.77563,9000000.0
2006-03-20 01:56:00,2.77596,2.77606,2.7755,2.7755,16000000.0
2006-03-20 01:58:00,2.77545,2.77545,2.77511,2.77511,7000000.0
2006-03-20 01:59:00,2.77493,2.77493,2.77398,2.77433,11000000.0
2006-03-20 02:00:00,2.77395,2.77395,2.77381,2.77393,9000000.0
2006-03-20 02:01:00,2.77431,2.77469,2.77431,2.77454,8000000.0
2006-03-20 02:02:00,2.77454,2.77495,2.77424,2.77495,11000000.0
2006-03-20 02:03:00,2.77584,2.77616,2.7758,2.7758,8000000.0
2006-03-20 02:04:00,2.77624,2.77624,2.77584,2.77584,10000000.0
2006-03-20 02:05:00,2.77583,2.77608,2.77576,2.77608,7000000.0
2006-03-20 02:06:00,2.77609,2.77619,2.776,2.77607,11000000.0
2006-03-20 02:07:00,2.77577,2.77577,2.7751,2.7751,10000000.0
2006-03-20 02:08:00,2.77639,2.77667,2.77639,2.7764,11000000.0
2006-03-20 02:09:00,2.77618,2.77664,2.7761,2.77664,11000000.0
2006-03-20 02:11:00,2.77678,2.77688,2.77673,2.77673,7000000.0
2006-03-20 02:12:00,2.77669,2.77669,2.77633,2.77633,7000000.0
2006-03-20 02:14:00,2.77686,2.7772,2.77686,2.77688,11000000.0
2006-03-20 02:15:00,2.7769,2.77691,2.77607,2.77656,11000000.0
2006-03-20 02:16:00,2.77637,2.7765,2.77631,2.7765,10000000.0
2006-03-20 02:17:00,2.77648,2.77661,2.77643,2.77649,8000000.0
2006-03-20 02:18:00,2.77616,2.77622,2.77591,2.77591,10000000.0
2006-03-20 02:19:00,2.77589,2.77615,2.77585,2.77615,6000000.0
2006-03-20 02:20:00,2.77616,2.77616,2.77587,2.77588,11000000.0
2006-03-20 02:21:00,2.77581,2.77593,2.77575,2.77593,11000000.0
2006-03-20 02:22:00,2.77596,2.77679,2.77596,2.77679,8000000.0
2006-03-20 02:23:00,2.77661,2.77661,2.77584,2.77591,8000000.0
2006-03-20 02:24:00,2.77591,2.7763,2.77591,2.77627,6000000.0
2006-03-20 02:25:00,2.77631,2.77658,2.77631,2.77636,11000000.0
2006-03-20 02:26:00,2.77648,2.77648,2.7763,2.7763,5000000.0
2006-03-20 02:27:00,2.77576,2.77627,2.77576,2.77627,10000000.0
2006-03-20 02:28:00,2.7764,2.7764,2.77609,2.77609,8000000.0
2006-03-20 02:29:00,2.77628,2.77675,2.77628,2.77671,9000000.0
2006-03-20 02:30:00,2.77682,2.77695,2.77662,2.77662,7000000.0
2006-03-20 02:31:00,2.77701,2.77707,2.77684,2.77692,7000000.0
2006-03-20 02:32:00,2.77731,2.77731,2.77696,2.77696,6000000.0
2006-03-20 02:33:00,2.77633,2.77683,2.77633,2.77683,9000000.0
2006-03-20 02:34:00,2.77696,2.77724,2.77696,2.77716,8000000.0
2006-03-20 02:35:00,2.77734,2.77738,2.77734,2.77738,2000000.0
2006-03-20 02:36:00,2.77734,2.77738,2.77698,2.77721,8000000.0
2006-03-20 02:37:00,2.77688,2.77716,2.77688,2.77715,11000000.0
2006-03-20 02:38:00,2.77719,2.77736,2.77701,2.77736,8000000.0
2006-03-20 02:39:00,2.77786,2.77842,2.77786,2.77842,7000000.0
2006-03-20 02:40:00,2.77874,2.77963,2.77722,2.77963,11000000.0
2006-03-20 02:41:00,2.78036,2.78152,2.78036,2.78152,7000000.0
2006-03-20 02:42:00,2.78188,2.78303,2.78188,2.78303,5000000.0
2006-03-20 02:43:00,2.78378,2.78414,2.78378,2.78388,10000000.0
2006-03-20 02:44:00,2.78376,2.78376,2.78278,2.78278,8000000.0
2006-03-20 02:46:00,2.78228,2.78254,2.78188,2.78254,7000000.0
2006-03-20 02:47:00,2.78198,2.78198,2.7817,2.78197,8000000.0
2006-03-20 02:48:00,2.7818,2.78185,2.78146,2.78146,8000000.0
2006-03-20 02:49:00,2.78177,2.78177,2.78147,2.78162,7000000.0
2006-03-20 02:50:00,2.78175,2.78212,2.78159,2.78185,11000000.0
2006-03-20 02:51:00,2.78225,2.78253,2.78225,2.78253,8000000.0
2006-03-20 02:52:00,2.78253,2.78315,2.78253,2.78315,11000000.0
2006-03-20 02:53:00,2.78341,2.78382,2.78341,2.78382,8000000.0
2006-03-20 02:54:00,2.78381,2.78695,2.78381,2.78695,10000000.0
2006-03-20 02:55:00,2.78697,2.78754,2.78639,2.78754,8000000.0
2006-03-20 02:56:00,2.78798,2.78798,2.78731,2.78731,7000000.0
2006-03-20 02:57:00,2.78664,2.78664,2.78515,2.78549,9000000.0
2006-03-20 02:58:00,2.7859,2.7861,2.78532,2.78532,8000000.0
2006-03-20 02:59:00,2.78479,2.78479,2.78311,2.78311,5000000.0
2006-03-20 03:00:00,2.78287,2.78296,2.78227,2.78227,10000000.0
2006-03-20 03:01:00,2.78192,2.78243,2.78192,2.78243,11000000.0
2006-03-20 03:02:00,2.78238,2.78238,2.78166,2.78166,7000000.0
2006-03-20 03:03:00,2.78117,2.78143,2.78084,2.78084,7000000.0
2006-03-20 03:04:00,2.78027,2.78027,2.77986,2.78013,8000000.0
2006-03-20 03:06:00,2.78012,2.78012,2.77975,2.77981,7000000.0
2006-03-20 03:07:00,2.77923,2.77923,2.77892,2.77892,8000000.0
2006-03-20 03:08:00,2.7792,2.7792,2.77872,2.77879,8000000.0
2006-03-20 03:09:00,2.77907,2.77945,2.77907,2.77937,9000000.0
2006-03-20 03:10:00,2.77925,2.77928,2.77885,2.77906,7000000.0
2006-03-20 03:11:00,2.77877,2.77877,2.77781,2.77785,8000000.0
2006-03-20 03:12:00,2.7778,2.77836,2.7778,2.77836,8000000.0
2006-03-20 03:13:00,2.77913,2.77919,2.77883,2.77883,7000000.0
2006-03-20 03:14:00,2.77927,2.77961,2.77916,2.77961,8000000.0
2006-03-20 03:15:00,2.77954,2.77954,2.77911,2.77951,8000000.0
2006-03-20 03:16:00,2.77951,2.7798,2.77951,2.77977,11000000.0
2006-03-20 03:17:00,2.77965,2.77965,2.77911,2.77933,11000000.0
2006-03-20 03:21:00,2.77913,2.77941,2.77902,2.77902,7000000.0
2006-03-20 03:22:00,2.77931,2.78042,2.77931,2.78042,6000000.0
2006-03-20 03:23:00,2.78182,2.78193,2.78182,2.78188,5000000.0
2006-03-20 03:24:00,2.78222,2.78294,2.78212,2.78294,7000000.0
2006-03-20 03:25:00,2.78388,2.78466,2.78388,2.78451,10000000.0
2006-03-20 03:26:00,2.78429,2.78454,2.78418,2.78437,7000000.0
2006-03-20 03:27:00,2.78501,2.78501,2.7839,2.7839,7000000.0
2006-03-20 03:28:00,2.78365,2.78393,2.78365,2.78393,8000000.0
2006-03-20 03:29:00,2.78414,2.78414,2.78347,2.78377,9000000.0
2006-03-20 03:30:00,2.78312,2.78312,2.78279,2.78298,7000000.0
2006-03-20 03:31:00,2.7832,2.78357,2.7832,2.78357,7000000.0
2006-03-20 03:32:00,2.78379,2.7846,2.78379,2.7846,8000000.0
2006-03-20 03:33:00,2.78462,2.78462,2.78441,2.78441,8000000.0
2006-03-20 03:34:00,2.78473,2.7848,2.78399,2.78399,8000000.0
2006-03-20 03:35:00,2.78369,2.78472,2.78369,2.78472,8000000.0
2006-03-20 03:36:00,2.78467,2.78467,2.78395,2.78395,7000000.0
2006-03-20 03:37:00,2.78384,2.78423,2.78384,2.78423,11000000.0
2006-03-20 03:38:00,2.78423,2.78423,2.78389,2.78389,5000000.0
2006-03-20 03:39:00,2.78357,2.78419,2.78357,2.78389,10000000.0
2006-03-20 03:40:00,2.78391,2.78477,2.78391,2.78477,7000000.0
2006-03-20 03:41:00,2.78445,2.78506,2.78442,2.78465,9000000.0
2006-03-20 03:42:00,2.7848,2.7848,2.78419,2.78463,8000000.0
2006-03-20 03:43:00,2.78435,2.78457,2.78433,2.78433,8000000.0
2006-03-20 03:45:00,2.78458,2.78458,2.78399,2.78399,8000000.0
2006-03-20 03:46:00,2.78392,2.78403,2.78386,2.78386,7000000.0
2006-03-20 03:47:00,2.78401,2.78439,2.78401,2.78433,11000000.0
2006-03-20 03:49:00,2.78429,2.78429,2.78392,2.78399,7000000.0
2006-03-20 03:50:00,2.78393,2.78393,2.78373,2.78373,5000000.0
2006-03-20 03:51:00,2.78373,2.78373,2.7834,2.7837,11000000.0
2006-03-20 03:52:00,2.78407,2.78417,2.78355,2.78415,8000000.0
2006-03-20 03:53:00,2.7842,2.7842,2.78377,2.78378,10000000.0
2006-03-20 03:56:00,2.78373,2.78405,2.78373,2.78405,8000000.0
2006-03-20 03:57:00,2.78409,2.78409,2.7839,2.78408,7000000.0
2006-03-20 03:58:00,2.78381,2.78406,2.78381,2.78384,7000000.0
2006-03-20 03:59:00,2.78367,2.78367,2.78311,2.78356,8000000.0
2006-03-20 04:00:00,2.78369,2.78388,2.78363,2.78369,8000000.0
2006-03-20 04:01:00,2.78373,2.78466,2.78373,2.78418,11000000.0
2006-03-20 04:02:00,2.78486,2.78486,2.78435,2.78435,11000000.0
2006-03-20 04:03:00,2.78444,2.78505,2.78444,2.78482,7000000.0
2006-03-20 04:04:00,2.7847,2.78482,2.78459,2.78459,7000000.0
2006-03-20 04:06:00,2.78447,2.78447,2.78438,2.78438,4000000.0
2006-03-20 04:07:00,2.78451,2.78499,2.78451,2.78461,7000000.0
2006-03-20 04:08:00,2.78463,2.78493,2.78461,2.78493,9000000.0
2006-03-20 04:09:00,2.78528,2.78528,2.78445,2.78445,8000000.0
2006-03-20 04:11:00,2.78422,2.78423,2.784,2.78423,8000000.0
2006-03-20 04:12:00,2.78379,2.78411,2.78361,2.78411,8000000.0
2006-03-20 04:13:00,2.78407,2.78407,2.78358,2.78358,7000000.0
2006-03-20 04:14:00,2.78371,2.78382,2.78345,2.78382,8000000.0
2006-03-20 04:15:00,2.78395,2.78395,2.78372,2.78373,8000000.0
2006-03-20 04:16:00,2.78364,2.78383,2.78358,2.78383,8000000.0
2006-03-20 04:17:00,2.78396,2.78412,2.78396,2.78412,9000000.0
2006-03-20 04:18:00,2.78409,2.78409,2.78351,2.78351,5000000.0
2006-03-20 04:20:00,2.78282,2.78342,2.78282,2.78309,8000000.0
2006-03-20 04:22:00,2.78257,2.78311,2.78253,2.78311,8000000.0
2006-03-20 04:24:00,2.78334,2.78335,2.78305,2.78311,8000000.0
2006-03-20 04:27:00,2.78297,2.7833,2.78297,2.7833,8000000.0
2006-03-20 04:28:00,2.78339,2.78339,2.78299,2.78299,7000000.0
2006-03-20 04:29:00,2.78274,2.78282,2.78264,2.78264,7000000.0
2006-03-20 04:30:00,2.78306,2.78315,2.783,2.78315,8000000.0
2006-03-20 04:31:00,2.78301,2.78316,2.78285,2.78315,8000000.0
2006-03-20 04:32:00,2.78311,2.78338,2.78311,2.78338,5000000.0
2006-03-20 04:34:00,2.78284,2.78284,2.78259,2.78269,7000000.0
2006-03-20 04:35:00,2.78273,2.78295,2.78273,2.78275,7000000.0
2006-03-20 04:36:00,2.78292,2.78292,2.78257,2.7827,8000000.0
2006-03-20 04:37:00,2.7827,2.7829,2.7827,2.7828,7000000.0
2006-03-20 04:38:00,2.7831,2.78316,2.783,2.78316,4000000.0
2006-03-20 04:39:00,2.78332,2.78419,2.78332,2.78419,5000000.0
2006-03-20 04:41:00,2.78443,2.78467,2.78443,2.78467,5000000.0
2006-03-20 04:43:00,2.78466,2.78552,2.78462,2.78552,9000000.0
2006-03-20 04:44:00,2.78477,2.78479,2.78427,2.78427,7000000.0
2006-03-20 04:46:00,2.78416,2.78458,2.78404,2.78404,9800000.0
2006-03-20 04:48:00,2.7842,2.78432,2.78394,2.78432,7000000.0
2006-03-20 04:49:00,2.78435,2.78474,2.78434,2.78474,8000000.0
2006-03-20 04:50:00,2.78456,2.78456,2.78423,2.78436,7000000.0
2006-03-20 04:51:00,2.78459,2.78505,2.78459,2.78505,6000000.0
2006-03-20 04:52:00,2.78473,2.78474,2.78464,2.78466,7000000.0
2006-03-20 04:53:00,2.78488,2.78489,2.78427,2.78427,7000000.0
2006-03-20 04:54:00,2.78413,2.78429,2.78413,2.78429,9000000.0
2006-03-20 04:55:00,2.78428,2.78446,2.78428,2.78437,8000000.0
2006-03-20 04:56:00,2.78429,2.78462,2.78429,2.78462,7000000.0
2006-03-20 04:57:00,2.78457,2.78457,2.78431,2.78431,7000000.0
2006-03-20 04:58:00,2.78421,2.78421,2.78393,2.78393,11000000.0
2006-03-20 04:59:00,2.7839,2.78412,2.7839,2.78411,7000000.0
2006-03-20 05:00:00,2.78427,2.78435,2.78403,2.78435,10000000.0
2006-03-20 05:01:00,2.7847,2.78499,2.7847,2.78499,4000000.0
2006-03-20 05:02:00,2.78504,2.78533,2.78501,2.78533,7000000.0
2006-03-20 05:04:00,2.7856,2.7859,2.78547,2.7859,8000000.0
2006-03-20 05:05:00,2.78569,2.78609,2.78569,2.78609,8000000.0
2006-03-20 05:06:00,2.78605,2.78611,2.78592,2.786,8000000.0
2006-03-20 05:08:00,2.78591,2.78591,2.78522,2.78522,7000000.0
2006-03-20 05:09:00,2.78513,2.78573,2.78513,2.78573,8000000.0
2006-03-20 05:10:00,2.78581,2.78595,2.78556,2.78569,7000000.0
2006-03-20 05:11:00,2.78463,2.78463,2.784,2.78447,10000000.0
2006-03-20 05:12:00,2.78436,2.78442,2.78424,2.78442,7000000.0
2006-03-20 05:15:00,2.7844,2.7844,2.78422,2.78431,7000000.0
2006-03-20 05:16:00,2.78425,2.78442,2.78425,2.78442,7000000.0
2006-03-20 05:17:00,2.78448,2.78466,2.78435,2.78455,8000000.0
2006-03-20 05:19:00,2.78467,2.78494,2.78467,2.78494,7000000.0
2006-03-20 05:21:00,2.78551,2.78597,2.78551,2.78593,8000000.0
2006-03-20 05:22:00,2.78519,2.78519,2.78465,2.78492,7000000.0
2006-03-20 05:23:00,2.78417,2.78417,2.78348,2.78348,7000000.0
2006-03-20 05:24:00,2.78366,2.78373,2.78345,2.78362,6000000.0
2006-03-20 05:25:00,2.78357,2.7837,2.78348,2.78349,6000000.0
2006-03-20 05:26:00,2.7834,2.78425,2.7834,2.78425,7000000.0
2006-03-20 05:27:00,2.78392,2.7844,2.78392,2.7844,9000000.0
2006-03-20 05:29:00,2.78448,2.78524,2.78448,2.78524,7000000.0
2006-03-20 05:30:00,2.78531,2.78549,2.78531,2.7854,5000000.0
2006-03-20 05:31:00,2.78548,2.78548,2.78509,2.78519,10000000.0
2006-03-20 05:32:00,2.78607,2.78684,2.78607,2.78684,9000000.0
2006-03-20 05:33:00,2.78711,2.78748,2.78707,2.78748,11000000.0
2006-03-20 05:34:00,2.78742,2.78767,2.78742,2.78746,7000000.0
2006-03-20 05:35:00,2.78741,2.78746,2.78735,2.78737,7000000.0
2006-03-20 05:36:00,2.78737,2.78743,2.78734,2.78734,7000000.0
2006-03-20 05:37:00,2.78736,2.78767,2.78728,2.7873,7000000.0
2006-03-20 05:38:00,2.78737,2.78737,2.78705,2.78707,8000000.0
2006-03-20 05:39:00,2.78686,2.78686,2.78658,2.78658,8000000.0
2006-03-20 05:40:00,2.78694,2.78728,2.78678,2.78728,8000000.0
2006-03-20 05:41:00,2.78705,2.78734,2.7869,2.78734,9000000.0
2006-03-20 05:43:00,2.78699,2.78713,2.78697,2.78712,8000000.0
2006-03-20 05:44:00,2.78724,2.78724,2.78686,2.78712,7000000.0
2006-03-20 05:45:00,2.78685,2.78699,2.78678,2.78688,11000000.0
2006-03-20 05:46:00,2.78686,2.78717,2.78686,2.78708,9000000.0
2006-03-20 05:52:00,2.78696,2.78697,2.78673,2.78673,7000000.0
2006-03-20 05:54:00,2.78658,2.78659,2.78633,2.78653,10000000.0
2006-03-20 05:56:00,2.78674,2.78704,2.78663,2.78704,8000000.0
2006-03-20 06:00:00,2.78723,2.78723,2.78705,2.78712,6000000.0
2006-03-20 06:01:00,2.78722,2.7874,2.78722,2.78738,9000000.0
2006-03-20 06:03:00,2.78782,2.78782,2.78761,2.78767,9000000.0
2006-03-20 06:04:00,2.7876,2.78823,2.7876,2.78823,8000000.0
2006-03-20 06:05:00,2.7889,2.78906,2.78844,2.78852,9000000.0
2006-03-20 06:06:00,2.78822,2.78861,2.78822,2.78861,3000000.0
2006-03-20 06:07:00,2.78867,2.78867,2.78848,2.78848,8000000.0
2006-03-20 06:08:00,2.78858,2.78869,2.78852,2.78869,7000000.0
2006-03-20 06:09:00,2.78857,2.78857,2.78807,2.7881,9000000.0
2006-03-20 06:11:00,2.78737,2.78749,2.78724,2.78724,7000000.0
2006-03-20 06:12:00,2.78754,2.78774,2.78752,2.78759,7000000.0
2006-03-20 06:13:00,2.78771,2.78773,2.78755,2.78762,7000000.0
2006-03-20 06:14:00,2.78782,2.78842,2.78782,2.78837,8000000.0
2006-03-20 06:15:00,2.78899,2.78964,2.78899,2.78964,10800000.0
2006-03-20 06:16:00,2.7898,2.79024,2.7898,2.79018,7000000.0
2006-03-20 06:17:00,2.79004,2.79004,2.78961,2.78961,8000000.0
2006-03-20 06:18:00,2.78964,2.78989,2.78964,2.78968,8000000.0
2006-03-20 06:19:00,2.78949,2.78949,2.78901,2.78947,10000000.0
2006-03-20 06:20:00,2.78956,2.78956,2.78918,2.78918,7000000.0
2006-03-20 06:21:00,2.78899,2.78899,2.78875,2.78895,8000000.0
2006-03-20 06:22:00,2.78897,2.78897,2.78889,2.7889,7000000.0
2006-03-20 06:23:00,2.78853,2.78871,2.78827,2.78831,9000000.0
2006-03-20 06:24:00,2.78779,2.78779,2.78744,2.78763,10000000.0
2006-03-20 06:25:00,2.78761,2.78761,2.7873,2.78737,10000000.0
2006-03-20 06:26:00,2.78739,2.78742,2.78721,2.78721,8000000.0
2006-03-20 06:27:00,2.78639,2.78639,2.78583,2.78583,8000000.0
2006-03-20 06:28:00,2.78555,2.78555,2.78481,2.7853,7000000.0
2006-03-20 06:29:00,2.78571,2.78571,2.78499,2.78505,7000000.0
2006-03-20 06:30:00,2.78508,2.7852,2.78493,2.78493,8000000.0
2006-03-20 06:31:00,2.7853,2.7853,2.78501,2.78501,7000000.0
2006-03-20 06:34:00,2.78477,2.78485,2.78431,2.78431,10000000.0
2006-03-20 06:35:00,2.78444,2.78472,2.78443,2.78458,9000000.0
2006-03-20 06:36:00,2.7852,2.78536,2.78513,2.78519,8000000.0
2006-03-20 06:37:00,2.78504,2.78504,2.78451,2.78451,8000000.0
2006-03-20 06:38:00,2.78487,2.78505,2.78453,2.78505,5000000.0
2006-03-20 06:39:00,2.78492,2.78492,2.78452,2.78458,11000000.0
2006-03-20 06:40:00,2.78485,2.78485,2.78446,2.78446,5000000.0
2006-03-20 06:41:00,2.78424,2.78424,2.78346,2.784,7000000.0
2006-03-20 06:42:00,2.78401,2.78401,2.78369,2.78384,5000000.0
2006-03-20 06:43:00,2.78402,2.78402,2.78341,2.78341,8000000.0
2006-03-20 06:44:00,2.78328,2.78372,2.78166,2.78372,7000000.0
2006-03-20 06:45:00,2.78388,2.78388,2.78339,2.78339,7000000.0
2006-03-20 06:46:00,2.78317,2.7834,2.78315,2.7834,5000000.0
2006-03-20 06:47:00,2.78388,2.78436,2.78388,2.78436,8000000.0
2006-03-20 06:48:00,2.78443,2.78461,2.78443,2.7846,7000000.0
2006-03-20 06:49:00,2.78468,2.78468,2.78421,2.78421,9000000.0
2006-03-20 06:53:00,2.7842,2.78423,2.78393,2.78393,9000000.0
2006-03-20 06:55:00,2.78344,2.78351,2.78335,2.78349,8000000.0
2006-03-20 06:56:00,2.78424,2.78432,2.78398,2.78398,7000000.0
2006-03-20 06:57:00,2.78392,2.784,2.78381,2.784,7000000.0
2006-03-20 06:58:00,2.78402,2.78402,2.78363,2.78363,8000000.0
2006-03-20 06:59:00,2.78334,2.78345,2.78313,2.78325,8000000.0
2006-03-20 07:00:00,2.78317,2.78346,2.78308,2.78308,8000000.0
2006-03-20 07:02:00,2.78259,2.78259,2.78164,2.78164,7000000.0
2006-03-20 07:03:00,2.78146,2.78146,2.78105,2.78134,8000000.0
2006-03-20 07:04:00,2.7813,2.78158,2.78071,2.78071,11000000.0
2006-03-20 07:05:00,2.78052,2.78052,2.77812,2.77812,8000000.0
2006-03-20 07:06:00,2.78032,2.78045,2.78025,2.78035,10800000.0
2006-03-20 07:07:00,2.78003,2.78005,2.7795,2.77951,6000000.0
2006-03-20 07:08:00,2.77927,2.7793,2.77874,2.7793,11000000.0
2006-03-20 07:09:00,2.77955,2.78023,2.77955,2.78023,8000000.0
2006-03-20 07:10:00,2.78015,2.78085,2.78015,2.78085,3000000.0
2006-03-20 07:11:00,2.78046,2.78059,2.78033,2.78033,8000000.0
2006-03-20 07:13:00,2.78072,2.78093,2.78061,2.78061,7000000.0
2006-03-20 07:14:00,2.78061,2.78067,2.78061,2.78061,5000000.0
2006-03-20 07:15:00,2.78068,2.78112,2.78068,2.78105,11000000.0
2006-03-20 07:16:00,2.78121,2.78151,2.78121,2.78145,7000000.0
2006-03-20 07:17:00,2.7814,2.78172,2.7814,2.78172,11000000.0
2006-03-20 07:18:00,2.78178,2.78246,2.78178,2.78246,7000000.0
2006-03-20 07:19:00,2.78219,2.78238,2.78195,2.78209,7800000.0
2006-03-20 07:20:00,2.78189,2.78189,2.78097,2.78097,6000000.0
2006-03-20 07:21:00,2.78067,2.78106,2.78061,2.78067,9000000.0
2006-03-20 07:22:00,2.78051,2.78057,2.78014,2.78014,8000000.0
2006-03-20 07:23:00,2.78018,2.78026,2.77997,2.78026,7000000.0
2006-03-20 07:24:00,2.78014,2.78014,2.77986,2.77991,11000000.0
2006-03-20 07:25:00,2.77987,2.77998,2.77968,2.77968,11000000.0
2006-03-20 07:26:00,2.77986,2.77996,2.77976,2.77988,8000000.0
2006-03-20 07:27:00,2.77989,2.77996,2.77968,2.77996,7000000.0
2006-03-20 07:29:00,2.77964,2.77998,2.77959,2.77998,10000000.0
2006-03-20 07:30:00,2.77965,2.77998,2.77965,2.77998,7000000.0
2006-03-20 07:31:00,2.7799,2.77999,2.77964,2.77985,8000000.0
2006-03-20 07:32:00,2.77995,2.78003,2.77991,2.78002,6000000.0
2006-03-20 07:33:00,2.78012,2.78039,2.78012,2.78039,8000000.0
2006-03-20 07:34:00,2.78048,2.78049,2.78003,2.78003,7000000.0
2006-03-20 07:35:00,2.77993,2.77999,2.77986,2.77993,7000000.0
2006-03-20 07:36:00,2.77996,2.78028,2.77996,2.77998,7000000.0
2006-03-20 07:37:00,2.77957,2.77957,2.77899,2.77911,7000000.0
2006-03-20 07:38:00,2.77894,2.77939,2.77894,2.77939,7000000.0
2006-03-20 07:39:00,2.77948,2.77956,2.77946,2.77946,5000000.0
2006-03-20 07:40:00,2.7794,2.77949,2.77911,2.77911,8000000.0
2006-03-20 07:41:00,2.77909,2.77909,2.7787,2.77907,8000000.0
2006-03-20 07:42:00,2.77878,2.77917,2.77865,2.77917,6000000.0
2006-03-20 07:43:00,2.7791,2.7797,2.7791,2.7797,8000000.0
2006-03-20 07:44:00,2.77953,2.77953,2.77894,2.77944,8000000.0
2006-03-20 07:45:00,2.77938,2.77938,2.77698,2.77909,8000000.0
2006-03-20 07:46:00,2.77898,2.779,2.77869,2.77891,11000000.0
2006-03-20 07:49:00,2.77883,2.77902,2.77878,2.77902,8000000.0
2006-03-20 07:50:00,2.7788,2.7788,2.77808,2.77808,11000000.0
2006-03-20 07:51:00,2.77794,2.77794,2.77762,2.77762,7000000.0
2006-03-20 07:52:00,2.77714,2.77714,2.77682,2.77682,6000000.0
2006-03-20 07:53:00,2.77664,2.77689,2.77654,2.77677,10000000.0
2006-03-20 07:54:00,2.77699,2.77699,2.77641,2.7765,8000000.0
2006-03-20 07:55:00,2.77663,2.77666,2.77636,2.77654,10000000.0
2006-03-20 07:56:00,2.77636,2.77644,2.77599,2.77626,9000000.0
2006-03-20 07:58:00,2.77688,2.77688,2.77605,2.77605,8000000.0
2006-03-20 07:59:00,2.77612,2.77622,2.7761,2.77614,8000000.0
2006-03-20 08:00:00,2.77616,2.77643,2.77615,2.77643,9000000.0
2006-03-20 08:01:00,2.77584,2.77714,2.77584,2.77714,7000000.0
2006-03-20 08:03:00,2.77714,2.77739,2.77714,2.77739,8000000.0
2006-03-20 08:04:00,2.7776,2.7776,2.7771,2.77744,8000000.0
2006-03-20 08:05:00,2.77684,2.77746,2.77684,2.77708,8000000.0
2006-03-20 08:06:00,2.77739,2.77739,2.77691,2.77719,9000000.0
2006-03-20 08:08:00,2.77731,2.7781,2.77731,2.7781,7000000.0
2006-03-20 08:09:00,2.77818,2.77835,2.778,2.778,11000000.0
2006-03-20 08:10:00,2.77844,2.77844,2.77817,2.77833,11000000.0
2006-03-20 08:11:00,2.77886,2.77917,2.77886,2.7791,7000000.0
2006-03-20 08:12:00,2.77901,2.77975,2.77901,2.77975,11000000.0
2006-03-20 08:13:00,2.78002,2.78081,2.78002,2.78081,10000000.0
2006-03-20 08:14:00,2.78222,2.7825,2.78213,2.78229,9000000.0
2006-03-20 08:15:00,2.78219,2.78219,2.78104,2.78104,8000000.0
2006-03-20 08:16:00,2.78105,2.7814,2.78089,2.78137,8000000.0
2006-03-20 08:17:00,2.78121,2.78172,2.78121,2.78172,8800000.0
2006-03-20 08:18:00,2.78127,2.78127,2.78086,2.78089,10000000.0
2006-03-20 08:19:00,2.7808,2.78114,2.7808,2.78114,8800000.0
2006-03-20 08:20:00,2.7812,2.78124,2.78092,2.7811,8000000.0
2006-03-20 08:21:00,2.78088,2.78128,2.78088,2.78128,8800000.0
2006-03-20 08:22:00,2.78152,2.78166,2.78143,2.78165,8000000.0
2006-03-20 08:23:00,2.78205,2.78227,2.78199,2.78199,8000000.0
2006-03-20 08:24:00,2.78182,2.78213,2.78182,2.78196,10800000.0
2006-03-20 08:25:00,2.78199,2.78233,2.78192,2.78233,9000000.0
2006-03-20 08:26:00,2.78328,2.78443,2.78328,2.78443,5000000.0
2006-03-20 08:27:00,2.78508,2.78678,2.78508,2.78678,11000000.0
2006-03-20 08:28:00,2.78658,2.78658,2.78621,2.78645,6000000.0
2006-03-20 08:29:00,2.7864,2.7864,2.7859,2.78591,7000000.0
2006-03-20 08:30:00,2.7863,2.7863,2.78603,2.78603,8000000.0
2006-03-20 08:31:00,2.78618,2.78625,2.78587,2.78625,9000000.0
2006-03-20 08:32:00,2.78598,2.78598,2.78533,2.78533,10000000.0
2006-03-20 08:33:00,2.78521,2.78532,2.78481,2.78521,11000000.0
2006-03-20 08:34:00,2.78653,2.78721,2.78465,2.78684,10000000.0
2006-03-20 08:35:00,2.78685,2.78696,2.78636,2.78636,6800000.0
2006-03-20 08:36:00,2.78644,2.78702,2.78632,2.78702,7000000.0
2006-03-20 08:37:00,2.78698,2.78698,2.78667,2.7867,7000000.0
2006-03-20 08:38:00,2.78671,2.78699,2.78466,2.78613,7000000.0
2006-03-20 08:39:00,2.78602,2.7866,2.78602,2.7866,8800000.0
2006-03-20 08:40:00,2.78648,2.78808,2.78648,2.78797,8000000.0
2006-03-20 08:41:00,2.78933,2.78978,2.78854,2.78854,8000000.0
2006-03-20 08:42:00,2.78866,2.78923,2.78866,2.78923,7000000.0
2006-03-20 08:44:00,2.78977,2.79012,2.78944,2.79007,9000000.0
2006-03-20 08:45:00,2.79064,2.79064,2.79032,2.79048,7000000.0
2006-03-20 08:46:00,2.79044,2.79119,2.79044,2.79119,8000000.0
2006-03-20 08:47:00,2.79115,2.79115,2.79027,2.79027,8000000.0
2006-03-20 08:48:00,2.79009,2.79108,2.79,2.79108,7000000.0
2006-03-20 08:49:00,2.79077,2.79077,2.79051,2.79051,8000000.0
2006-03-20 08:50:00,2.78953,2.78963,2.78946,2.78953,7000000.0
2006-03-20 08:51:00,2.78857,2.78857,2.78786,2.78786,8000000.0
2006-03-20 08:54:00,2.78811,2.78902,2.78809,2.78902,8000000.0
2006-03-20 08:55:00,2.78909,2.78919,2.78895,2.7891,8000000.0
2006-03-20 08:56:00,2.78911,2.78911,2.78885,2.78885,5000000.0
2006-03-20 08:57:00,2.78859,2.78895,2.78829,2.78895,8000000.0
2006-03-20 08:58:00,2.78872,2.78877,2.78817,2.78877,10000000.0
2006-03-20 08:59:00,2.78908,2.78929,2.78873,2.78929,11000000.0
2006-03-20 09:00:00,2.78984,2.78999,2.78968,2.78969,8000000.0
2006-03-20 09:01:00,2.7897,2.79008,2.78931,2.78938,7000000.0
2006-03-20 09:02:00,2.78902,2.78902,2.78865,2.78876,6000000.0
2006-03-20 09:03:00,2.78932,2.78977,2.78932,2.78956,8000000.0
2006-03-20 09:04:00,2.79004,2.79028,2.79004,2.79025,7000000.0
2006-03-20 09:05:00,2.79045,2.79054,2.79041,2.79052,9800000.0
2006-03-20 09:07:00,2.79148,2.79161,2.79144,2.79153,7000000.0
2006-03-20 09:08:00,2.7915,2.7915,2.79118,2.79131,8000000.0
2006-03-20 09:09:00,2.79135,2.79193,2.79135,2.79191,8000000.0
2006-03-20 09:10:00,2.793,2.79339,2.79289,2.79289,7000000.0
2006-03-20 09:11:00,2.7931,2.7937,2.7931,2.79317,8000000.0
2006-03-20 09:12:00,2.79308,2.79308,2.79278,2.79283,5000000.0
2006-03-20 09:13:00,2.79284,2.79303,2.79276,2.79276,8000000.0
2006-03-20 09:14:00,2.79221,2.79221,2.79175,2.79194,6000000.0
2006-03-20 09:15:00,2.79155,2.79235,2.79155,2.79235,10000000.0
2006-03-20 09:16:00,2.79261,2.79312,2.79257,2.79299,6000000.0
2006-03-20 09:17:00,2.79355,2.79355,2.79293,2.79323,6800000.0
2006-03-20 09:18:00,2.79355,2.79404,2.79355,2.79404,5000000.0
2006-03-20 09:19:00,2.79447,2.79555,2.79447,2.79555,8000000.0
2006-03-20 09:20:00,2.79556,2.79647,2.79556,2.79647,8000000.0
2006-03-20 09:21:00,2.79671,2.79671,2.79565,2.79565,9000000.0
2006-03-20 09:22:00,2.79605,2.79695,2.79605,2.79695,11000000.0
2006-03-20 09:23:00,2.79676,2.79822,2.79676,2.79816,8000000.0
2006-03-20 09:24:00,2.79738,2.79738,2.79582,2.79582,7000000.0
2006-03-20 09:25:00,2.79509,2.79516,2.79479,2.79479,8000000.0
2006-03-20 09:26:00,2.79464,2.79467,2.79438,2.79438,8000000.0
2006-03-20 09:27:00,2.79557,2.79716,2.79557,2.79716,7000000.0
2006-03-20 09:28:00,2.79793,2.79793,2.79711,2.79724,6000000.0
2006-03-20 09:29:00,2.79751,2.79894,2.79688,2.79894,10000000.0
2006-03-20 09:30:00,2.79981,2.80041,2.79965,2.80041,8000000.0
2006-03-20 09:31:00,2.80039,2.80059,2.80014,2.80014,7000000.0
2006-03-20 09:32:00,2.79928,2.79928,2.79766,2.79797,8000000.0
2006-03-20 09:33:00,2.7975,2.79966,2.7975,2.79966,9000000.0
2006-03-20 09:34:00,2.79945,2.7997,2.79908,2.7997,7000000.0
2006-03-20 09:35:00,2.79835,2.79835,2.79598,2.79598,7000000.0
2006-03-20 09:36:00,2.79622,2.79664,2.79615,2.79615,10000000.0
2006-03-20 09:37:00,2.7964,2.79804,2.7964,2.79798,8000000.0
2006-03-20 09:38:00,2.79816,2.79877,2.79805,2.79874,7000000.0
2006-03-20 09:39:00,2.79909,2.79924,2.79846,2.79924,8000000.0
2006-03-20 09:40:00,2.79905,2.79944,2.79897,2.79944,6000000.0
2006-03-20 09:41:00,2.79956,2.79956,2.79803,2.79803,7000000.0
2006-03-20 09:42:00,2.79834,2.79836,2.79811,2.79836,9000000.0
2006-03-20 09:43:00,2.79831,2.79831,2.79775,2.79775,10000000.0
2006-03-20 09:44:00,2.79789,2.79789,2.79702,2.79702,6800000.0
2006-03-20 09:45:00,2.79672,2.79672,2.79585,2.79585,8000000.0
2006-03-20 09:46:00,2.79578,2.79596,2.7956,2.79566,7000000.0
2006-03-20 09:47:00,2.79535,2.79576,2.79535,2.79576,9000000.0
2006-03-20 09:48:00,2.79644,2.79659,2.79613,2.79625,8000000.0
2006-03-20 09:49:00,2.79629,2.79709,2.79629,2.79709,11000000.0
2006-03-20 09:50:00,2.79699,2.79707,2.79692,2.79707,7000000.0
2006-03-20 09:51:00,2.79707,2.79714,2.79667,2.79682,9000000.0
2006-03-20 09:52:00,2.7973,2.79765,2.79712,2.79712,9000000.0
2006-03-20 09:53:00,2.79643,2.79643,2.79529,2.79529,8000000.0
2006-03-20 09:54:00,2.79584,2.79584,2.79552,2.79579,8000000.0
2006-03-20 09:55:00,2.79569,2.79644,2.79569,2.79637,8000000.0
2006-03-20 09:56:00,2.79564,2.79621,2.79564,2.79621,7000000.0
2006-03-20 09:57:00,2.79686,2.79688,2.79654,2.79654,7000000.0
2006-03-20 09:58:00,2.7964,2.79733,2.7964,2.79733,8000000.0
2006-03-20 09:59:00,2.79727,2.79727,2.79665,2.79665,11000000.0
2006-03-20 10:00:00,2.79632,2.79632,2.79567,2.79567,7000000.0
2006-03-20 10:01:00,2.79547,2.79554,2.79545,2.7955,8000000.0
2006-03-20 10:02:00,2.79609,2.79645,2.79609,2.79645,7800000.0
2006-03-20 10:03:00,2.79652,2.79652,2.79594,2.79597,10000000.0
2006-03-20 10:04:00,2.79578,2.79578,2.79435,2.79435,8000000.0
2006-03-20 10:05:00,2.79409,2.79411,2.79382,2.7941,8000000.0
2006-03-20 10:06:00,2.79419,2.79457,2.79419,2.79433,7000000.0
2006-03-20 10:07:00,2.79463,2.79463,2.79387,2.79387,8000000.0
2006-03-20 10:08:00,2.79356,2.79356,2.79332,2.79348,7000000.0
2006-03-20 10:09:00,2.79399,2.79407,2.79374,2.79383,11000000.0
2006-03-20 10:10:00,2.79383,2.79452,2.79383,2.79452,7000000.0
2006-03-20 10:11:00,2.79465,2.79545,2.79465,2.79544,8000000.0
2006-03-20 10:12:00,2.79581,2.79581,2.79532,2.79561,7000000.0
2006-03-20 10:13:00,2.79537,2.79626,2.79537,2.79626,8000000.0
2006-03-20 10:14:00,2.79654,2.79659,2.79624,2.79655,9000000.0
2006-03-20 10:15:00,2.79655,2.79655,2.79638,2.79654,7000000.0
2006-03-20 10:16:00,2.79666,2.79669,2.79622,2.79646,8000000.0
2006-03-20 10:17:00,2.79637,2.79637,2.7958,2.7958,8000000.0
2006-03-20 10:18:00,2.7956,2.79565,2.79546,2.79565,7000000.0
2006-03-20 10:19:00,2.79558,2.79576,2.7955,2.79563,8000000.0
2006-03-20 10:20:00,2.79587,2.79603,2.79572,2.79578,8000000.0
2006-03-20 10:21:00,2.79588,2.7965,2.79587,2.7965,7000000.0
2006-03-20 10:22:00,2.79677,2.79724,2.79677,2.79714,8000000.0
2006-03-20 10:23:00,2.79714,2.79729,2.79702,2.79714,7000000.0
2006-03-20 10:24:00,2.79751,2.79908,2.79751,2.79908,8000000.0
2006-03-20 10:25:00,2.7999,2.80037,2.79967,2.80032,10000000.0
2006-03-20 10:26:00,2.80052,2.80125,2.80052,2.80125,5000000.0
2006-03-20 10:27:00,2.80129,2.80159,2.80129,2.80142,8000000.0
2006-03-20 10:28:00,2.80123,2.80139,2.80115,2.80115,7000000.0
2006-03-20 10:29:00,2.80096,2.80108,2.80079,2.80095,8000000.0
2006-03-20 10:30:00,2.80138,2.80157,2.80119,2.80157,7000000.0
2006-03-20 10:31:00,2.80131,2.80151,2.80105,2.80151,7000000.0
2006-03-20 10:32:00,2.80156,2.80179,2.80135,2.80173,9000000.0
2006-03-20 10:33:00,2.80171,2.80186,2.80138,2.8016,11000000.0
2006-03-20 10:34:00,2.80205,2.80229,2.80197,2.80229,7000000.0
2006-03-20 10:35:00,2.80211,2.80211,2.8017,2.8017,8000000.0
2006-03-20 10:36:00,2.80177,2.80219,2.80177,2.80219,8000000.0
2006-03-20 10:37:00,2.80254,2.80334,2.80254,2.80334,11000000.0
2006-03-20 10:38:00,2.80353,2.80353,2.80283,2.80283,7000000.0
2006-03-20 10:39:00,2.80274,2.80307,2.80265,2.80265,7000000.0
2006-03-20 10:40:00,2.8031,2.80319,2.80303,2.80309,8000000.0
2006-03-20 10:41:00,2.8032,2.8032,2.80275,2.80295,7000000.0
2006-03-20 10:42:00,2.80212,2.80212,2.80106,2.80106,7000000.0
2006-03-20 10:43:00,2.80097,2.80142,2.80097,2.80124,8000000.0
2006-03-20 10:44:00,2.80116,2.80131,2.80107,2.80108,8000000.0
2006-03-20 10:45:00,2.80087,2.80099,2.80077,2.80082,11000000.0
2006-03-20 10:46:00,2.80078,2.80144,2.80078,2.80144,11000000.0
2006-03-20 10:47:00,2.80134,2.80134,2.80043,2.801,11000000.0
2006-03-20 10:48:00,2.80122,2.80122,2.80004,2.80004,7000000.0
2006-03-20 10:50:00,2.79951,2.79966,2.79933,2.79966,8000000.0
2006-03-20 10:51:00,2.79966,2.79992,2.79964,2.7997,10000000.0
2006-03-20 10:52:00,2.7994,2.79974,2.7994,2.79974,5000000.0
2006-03-20 10:53:00,2.7993,2.80015,2.7993,2.80015,9000000.0
2006-03-20 10:54:00,2.79971,2.80011,2.79888,2.79888,9000000.0
2006-03-20 10:55:00,2.79856,2.79885,2.79856,2.79869,7000000.0
2006-03-20 10:56:00,2.79912,2.79937,2.79907,2.79911,8000000.0
2006-03-20 10:57:00,2.79942,2.80004,2.79942,2.80004,11000000.0
2006-03-20 10:58:00,2.80001,2.80001,2.79967,2.79967,10000000.0
2006-03-20 10:59:00,2.7994,2.80183,2.7994,2.80183,10000000.0
2006-03-20 11:00:00,2.80245,2.80256,2.80238,2.80245,10000000.0
2006-03-20 11:01:00,2.80286,2.80286,2.80258,2.80261,8000000.0
2006-03-20 11:02:00,2.80256,2.80265,2.80252,2.80252,8000000.0
2006-03-20 11:04:00,2.80227,2.80227,2.80093,2.80093,7000000.0
2006-03-20 11:05:00,2.80015,2.80109,2.79989,2.80106,7000000.0
2006-03-20 11:06:00,2.80109,2.80109,2.80069,2.80069,7000000.0
2006-03-20 11:07:00,2.80082,2.80185,2.80066,2.80185,10000000.0
2006-03-20 11:08:00,2.80214,2.80238,2.80208,2.80235,8000000.0
2006-03-20 11:09:00,2.80198,2.8024,2.80198,2.80225,7000000.0
2006-03-20 11:10:00,2.80199,2.80222,2.80195,2.80222,11000000.0
2006-03-20 11:11:00,2.80261,2.80271,2.80246,2.80246,6800000.0
2006-03-20 11:12:00,2.80262,2.80276,2.80228,2.80272,10000000.0
2006-03-20 11:13:00,2.80285,2.80349,2.80285,2.80323,7000000.0
2006-03-20 11:14:00,2.80343,2.80381,2.80343,2.80381,9000000.0
2006-03-20 11:15:00,2.80372,2.80372,2.80318,2.80319,8000000.0
2006-03-20 11:16:00,2.80277,2.80293,2.8024,2.80269,8000000.0
2006-03-20 11:17:00,2.80257,2.80292,2.80257,2.80289,9000000.0
2006-03-20 11:18:00,2.80329,2.80366,2.80329,2.80366,9000000.0
2006-03-20 11:19:00,2.8049,2.80545,2.8049,2.80543,7000000.0
2006-03-20 11:20:00,2.80581,2.80685,2.80581,2.80685,8000000.0
2006-03-20 11:21:00,2.80744,2.80819,2.80744,2.80819,8000000.0
2006-03-20 11:22:00,2.80978,2.80995,2.8096,2.8096,7000000.0
2006-03-20 11:23:00,2.81036,2.81081,2.81036,2.81081,7000000.0
2006-03-20 11:24:00,2.81051,2.811,2.81036,2.81065,11000000.0
2006-03-20 11:25:00,2.81025,2.81086,2.81025,2.81058,8000000.0
2006-03-20 11:26:00,2.81009,2.81018,2.80981,2.81018,7000000.0
2006-03-20 11:27:00,2.80983,2.80983,2.80838,2.80871,8000000.0
2006-03-20 11:28:00,2.80843,2.80843,2.80784,2.80802,7000000.0
2006-03-20 11:29:00,2.80811,2.80887,2.80811,2.80887,10000000.0
2006-03-20 11:30:00,2.80929,2.80929,2.80858,2.80858,10000000.0
2006-03-20 11:31:00,2.8082,2.8082,2.80785,2.80801,7000000.0
2006-03-20 11:32:00,2.8075,2.80831,2.8075,2.80831,8000000.0
2006-03-20 11:33:00,2.80865,2.80906,2.80837,2.80906,7000000.0
2006-03-20 11:34:00,2.80961,2.80961,2.80803,2.80803,11000000.0
2006-03-20 11:35:00,2.80747,2.80771,2.80736,2.80767,8000000.0
2006-03-20 11:36:00,2.80837,2.80847,2.80819,2.80819,7000000.0
2006-03-20 11:37:00,2.80805,2.80885,2.80805,2.8082,8000000.0
2006-03-20 11:38:00,2.80866,2.80908,2.80866,2.80895,7000000.0
2006-03-20 11:39:00,2.80884,2.80889,2.80826,2.80882,9000000.0
2006-03-20 11:40:00,2.80889,2.80917,2.80889,2.80901,11000000.0
2006-03-20 11:41:00,2.80896,2.80958,2.80896,2.80958,8000000.0
2006-03-20 11:42:00,2.80968,2.81011,2.80968,2.80981,8000000.0
2006-03-20 11:43:00,2.80927,2.80927,2.80891,2.80892,9000000.0
2006-03-20 11:44:00,2.80917,2.80989,2.80913,2.80913,11000000.0
2006-03-20 11:45:00,2.80951,2.80951,2.80908,2.80908,8000000.0
2006-03-20 11:46:00,2.80847,2.80852,2.80804,2.80816,7000000.0
2006-03-20 11:47:00,2.80863,2.80863,2.8081,2.80842,10000000.0
2006-03-20 11:48:00,2.80844,2.80851,2.80829,2.80846,8000000.0
2006-03-20 11:49:00,2.80852,2.80852,2.80753,2.80753,8000000.0
2006-03-20 11:50:00,2.80759,2.80759,2.80726,2.8074,8000000.0
2006-03-20 11:51:00,2.80732,2.80773,2.80732,2.80773,9000000.0
2006-03-20 11:52:00,2.80762,2.80762,2.80695,2.807,7000000.0
2006-03-20 11:53:00,2.8065,2.80665,2.80637,2.80637,7000000.0
2006-03-20 11:54:00,2.80577,2.80592,2.80498,2.80592,10000000.0
2006-03-20 11:55:00,2.80606,2.80665,2.80606,2.80628,8000000.0
2006-03-20 11:56:00,2.80676,2.80735,2.80667,2.80735,11000000.0
2006-03-20 11:57:00,2.80818,2.80884,2.80818,2.80884,7000000.0
2006-03-20 11:58:00,2.80899,2.8092,2.80888,2.8092,11000000.0
2006-03-20 11:59:00,2.80892,2.80918,2.80886,2.80918,8000000.0
2006-03-20 12:00:00,2.80871,2.80906,2.8082,2.80906,7000000.0
2006-03-20 12:01:00,2.80925,2.80972,2.80925,2.80972,7000000.0
2006-03-20 12:02:00,2.81006,2.81045,2.80994,2.81045,11000000.0
2006-03-20 12:03:00,2.81002,2.8102,2.80989,2.81008,7000000.0
2006-03-20 12:04:00,2.81013,2.81128,2.81013,2.81128,7000000.0
2006-03-20 12:05:00,2.81241,2.81413,2.81241,2.81379,8000000.0
2006-03-20 12:06:00,2.81285,2.81311,2.81285,2.81287,8000000.0
2006-03-20 12:07:00,2.8123,2.81273,2.8123,2.8127,8000000.0
2006-03-20 12:08:00,2.81281,2.81281,2.81198,2.81198,11000000.0
2006-03-20 12:09:00,2.81211,2.81211,2.81163,2.81163,7000000.0
2006-03-20 12:10:00,2.81144,2.81203,2.81144,2.81172,7000000.0
2006-03-20 12:11:00,2.81184,2.81191,2.81156,2.81156,7800000.0
2006-03-20 12:12:00,2.81161,2.81173,2.81101,2.81101,7000000.0
2006-03-20 12:13:00,2.81095,2.81122,2.81061,2.81122,7000000.0
2006-03-20 12:14:00,2.81132,2.81138,2.81127,2.81137,8000000.0
2006-03-20 12:15:00,2.81177,2.81203,2.81167,2.81194,7000000.0
2006-03-20 12:16:00,2.81223,2.81255,2.81223,2.81234,9000000.0
2006-03-20 12:17:00,2.81222,2.81232,2.81167,2.81167,7000000.0
2006-03-20 12:18:00,2.81137,2.81146,2.81104,2.81108,8000000.0
2006-03-20 12:19:00,2.81094,2.81094,2.80996,2.81016,7000000.0
2006-03-20 12:20:00,2.80968,2.81027,2.80968,2.81013,8000000.0
2006-03-20 12:21:00,2.81036,2.81051,2.81022,2.81022,10000000.0
2006-03-20 12:22:00,2.81032,2.81032,2.80972,2.80972,7000000.0
2006-03-20 12:23:00,2.80942,2.80948,2.80905,2.80941,8000000.0
2006-03-20 12:24:00,2.80936,2.80936,2.80852,2.80852,5000000.0
2006-03-20 12:25:00,2.80857,2.8089,2.80857,2.8089,8000000.0
2006-03-20 12:27:00,2.8088,2.80906,2.80869,2.80906,11000000.0
2006-03-20 12:28:00,2.80903,2.80942,2.80903,2.80935,7000000.0
2006-03-20 12:29:00,2.80944,2.80949,2.80928,2.80935,9000000.0
2006-03-20 12:30:00,2.8096,2.80993,2.80953,2.8097,11000000.0
2006-03-20 12:31:00,2.80966,2.8099,2.80966,2.8099,10000000.0
2006-03-20 12:32:00,2.80983,2.80993,2.80981,2.80985,7000000.0
2006-03-20 12:33:00,2.80991,2.81019,2.80985,2.81019,7000000.0
2006-03-20 12:34:00,2.81031,2.8106,2.81031,2.8106,8000000.0
2006-03-20 12:35:00,2.8104,2.81068,2.8104,2.81047,7000000.0
2006-03-20 12:36:00,2.81011,2.81011,2.80997,2.80997,8000000.0
2006-03-20 12:37:00,2.81032,2.81052,2.81032,2.81052,11000000.0
2006-03-20 12:38:00,2.81063,2.8114,2.81063,2.81139,7000000.0
2006-03-20 12:39:00,2.81166,2.81185,2.81148,2.81185,7000000.0
2006-03-20 12:41:00,2.81186,2.81213,2.81186,2.81213,7000000.0
2006-03-20 12:42:00,2.81225,2.81233,2.81224,2.81227,7000000.0
2006-03-20 12:43:00,2.81212,2.81212,2.81175,2.81175,7000000.0
2006-03-20 12:44:00,2.81188,2.81231,2.81186,2.81231,10000000.0
2006-03-20 12:45:00,2.81206,2.81206,2.81152,2.81152,10000000.0
2006-03-20 12:46:00,2.81135,2.81181,2.81094,2.81181,8000000.0
2006-03-20 12:47:00,2.81231,2.81342,2.81231,2.81342,9000000.0
2006-03-20 12:48:00,2.81345,2.81349,2.81325,2.81338,8000000.0
2006-03-20 12:49:00,2.81336,2.81336,2.81304,2.81334,10000000.0
2006-03-20 12:50:00,2.81336,2.81336,2.81313,2.81327,7000000.0
2006-03-20 12:51:00,2.81334,2.81345,2.81327,2.81327,8000000.0
2006-03-20 12:52:00,2.81332,2.81344,2.8129,2.81344,8000000.0
2006-03-20 12:53:00,2.81334,2.81357,2.81334,2.81348,8000000.0
2006-03-20 12:54:00,2.81328,2.81333,2.81305,2.81333,7000000.0
2006-03-20 12:55:00,2.81337,2.81337,2.81317,2.81326,8000000.0
2006-03-20 12:56:00,2.81363,2.81363,2.81331,2.81331,8000000.0
2006-03-20 12:58:00,2.81325,2.81325,2.81292,2.81311,8000000.0
2006-03-20 12:59:00,2.81372,2.81385,2.81323,2.81323,7800000.0
2006-03-20 13:00:00,2.81263,2.81336,2.81263,2.81336,8000000.0
2006-03-20 13:01:00,2.81332,2.81337,2.81301,2.81301,10800000.0
2006-03-20 13:02:00,2.81292,2.81298,2.81262,2.81298,8000000.0
2006-03-20 13:03:00,2.81302,2.81302,2.81266,2.8128,7000000.0
2006-03-20 13:04:00,2.81258,2.81293,2.81227,2.81227,11000000.0
2006-03-20 13:05:00,2.81226,2.81286,2.81226,2.81256,7000000.0
2006-03-20 13:06:00,2.81243,2.81243,2.81216,2.81226,7000000.0
2006-03-20 13:07:00,2.81207,2.81242,2.81188,2.81214,9000000.0
2006-03-20 13:08:00,2.8118,2.8124,2.81174,2.81234,11000000.0
2006-03-20 13:09:00,2.81268,2.8131,2.81268,2.81307,11000000.0
2006-03-20 13:10:00,2.8139,2.81394,2.81345,2.81358,11000000.0
2006-03-20 13:12:00,2.81334,2.81358,2.81334,2.81348,8000000.0
2006-03-20 13:13:00,2.81369,2.81411,2.81364,2.8141,11000000.0
2006-03-20 13:14:00,2.81445,2.81458,2.8143,2.81458,7000000.0
2006-03-20 13:15:00,2.81501,2.81501,2.81444,2.81444,8000000.0
2006-03-20 13:17:00,2.81139,2.81449,2.81139,2.81449,8000000.0
2006-03-20 13:18:00,2.8146,2.81477,2.81442,2.81477,8000000.0
2006-03-20 13:19:00,2.81454,2.81461,2.81429,2.81429,7000000.0
2006-03-20 13:20:00,2.81357,2.81417,2.81338,2.81417,7000000.0
2006-03-20 13:21:00,2.81398,2.81399,2.81378,2.81391,9000000.0
2006-03-20 13:22:00,2.814,2.814,2.81282,2.81282,10000000.0
2006-03-20 13:23:00,2.81288,2.81312,2.81287,2.81312,7000000.0
2006-03-20 13:24:00,2.81342,2.81357,2.8134,2.8134,8000000.0
2006-03-20 13:25:00,2.81343,2.81368,2.81343,2.81345,7000000.0
2006-03-20 13:26:00,2.8132,2.81349,2.8132,2.81334,9000000.0
2006-03-20 13:27:00,2.81293,2.81337,2.81289,2.81289,11000000.0
2006-03-20 13:28:00,2.81298,2.81344,2.81284,2.81284,11000000.0
2006-03-20 13:29:00,2.8126,2.81268,2.81213,2.81213,9000000.0
2006-03-20 13:30:00,2.8124,2.8124,2.81193,2.81193,9000000.0
2006-03-20 13:31:00,2.8121,2.81347,2.8121,2.81347,11000000.0
2006-03-20 13:32:00,2.81305,2.81305,2.81274,2.81274,5000000.0
2006-03-20 13:33:00,2.81276,2.81306,2.81251,2.81298,19000000.0
2006-03-20 13:34:00,2.81311,2.8136,2.81311,2.8136,13800000.0
2006-03-20 13:35:00,2.81366,2.81375,2.81355,2.81355,18000000.0
2006-03-20 13:37:00,2.81332,2.81332,2.8132,2.8132,12000000.0
2006-03-20 13:38:00,2.81298,2.81298,2.81267,2.81277,20000000.0
2006-03-20 13:39:00,2.81267,2.81267,2.81183,2.81183,21000000.0
2006-03-20 13:40:00,2.81186,2.81186,2.81147,2.81147,60000000.0
2006-03-20 13:41:00,2.81148,2.81155,2.81136,2.81155,22000000.0
2006-03-20 13:42:00,2.81149,2.81193,2.81149,2.81193,11000000.0
2006-03-20 13:43:00,2.812,2.812,2.81165,2.81165,55000000.0
2006-03-20 13:44:00,2.81173,2.81173,2.81144,2.81148,27000000.0
2006-03-20 13:45:00,2.81138,2.81169,2.81126,2.81128,24000000.0
2006-03-20 13:46:00,2.81034,2.81034,2.80892,2.80892,6000000.0
2006-03-20 13:47:00,2.80835,2.80844,2.80786,2.80786,27000000.0
2006-03-20 13:48:00,2.80742,2.80742,2.80692,2.80709,24000000.0
2006-03-20 13:49:00,2.80758,2.80758,2.80738,2.80748,19000000.0
2006-03-20 13:50:00,2.80734,2.8074,2.80686,2.80694,24000000.0
2006-03-20 13:51:00,2.80632,2.80632,2.80557,2.80557,45000000.0
2006-03-20 13:52:00,2.80556,2.80574,2.80546,2.80563,34000000.0
2006-03-20 13:53:00,2.80466,2.80466,2.80194,2.80194,28000000.0
2006-03-20 13:54:00,2.8031,2.80376,2.8031,2.80342,32000000.0
2006-03-20 13:55:00,2.8033,2.8033,2.80293,2.80293,30000000.0
2006-03-20 13:56:00,2.80298,2.80298,2.80243,2.80243,20000000.0
2006-03-20 13:57:00,2.8026,2.8026,2.80217,2.80217,47000000.0
2006-03-20 13:58:00,2.80164,2.80164,2.80099,2.801,9000000.0
2006-03-20 13:59:00,2.8011,2.80143,2.80049,2.80057,34000000.0
2006-03-20 14:00:00,2.80101,2.80135,2.80098,2.80115,8000000.0
2006-03-20 14:01:00,2.80148,2.80148,2.8008,2.80121,31000000.0
2006-03-20 14:02:00,2.80124,2.80195,2.80124,2.80172,25800000.0
2006-03-20 14:03:00,2.80156,2.80192,2.80156,2.80173,6000000.0
2006-03-20 14:04:00,2.8019,2.80213,2.8019,2.80195,13000000.0
2006-03-20 14:05:00,2.80192,2.80194,2.8017,2.80181,30000000.0
2006-03-20 14:06:00,2.80123,2.80123,2.8004,2.8004,7000000.0
2006-03-20 14:07:00,2.8,2.8003,2.79973,2.80023,8000000.0
2006-03-20 14:08:00,2.80033,2.80057,2.80029,2.80057,26000000.0
2006-03-20 14:09:00,2.80062,2.80077,2.80052,2.80066,25000000.0
2006-03-20 14:10:00,2.80079,2.80139,2.80072,2.80106,24000000.0
2006-03-20 14:12:00,2.80175,2.80175,2.80133,2.80133,5000000.0
2006-03-20 14:13:00,2.80112,2.80112,2.80068,2.80078,7000000.0
2006-03-20 14:16:00,2.80055,2.80055,2.80025,2.80037,8000000.0
2006-03-20 14:17:00,2.80096,2.80267,2.80096,2.80267,30000000.0
2006-03-20 14:18:00,2.80309,2.80373,2.80309,2.80359,34000000.0
2006-03-20 14:19:00,2.80351,2.80351,2.80306,2.80306,27800000.0
2006-03-20 14:20:00,2.80304,2.80425,2.80304,2.80394,32000000.0
2006-03-20 14:21:00,2.80408,2.80418,2.80393,2.80418,30000000.0
2006-03-20 14:22:00,2.80399,2.80413,2.80382,2.80383,31000000.0
2006-03-20 14:23:00,2.80375,2.80387,2.80347,2.80368,37000000.0
2006-03-20 14:24:00,2.8037,2.80384,2.80363,2.80363,11000000.0
2006-03-20 14:25:00,2.80379,2.80379,2.80329,2.80331,38000000.0
2006-03-20 14:26:00,2.8034,2.80371,2.80334,2.80334,7000000.0
2006-03-20 14:27:00,2.80337,2.80338,2.80302,2.80313,43000000.0
2006-03-20 14:28:00,2.80333,2.80356,2.80325,2.80356,27000000.0
2006-03-20 14:29:00,2.80358,2.80358,2.80272,2.80272,31000000.0
2006-03-20 14:30:00,2.80253,2.80261,2.80187,2.80204,40000000.0
2006-03-20 14:31:00,2.80184,2.80219,2.80183,2.80219,51000000.0
2006-03-20 14:32:00,2.80224,2.80226,2.80207,2.80226,54000000.0
2006-03-20 14:33:00,2.80246,2.80246,2.80186,2.80214,38800000.0
2006-03-20 14:35:00,2.80159,2.80159,2.8011,2.80136,45000000.0
2006-03-20 14:36:00,2.80138,2.80191,2.80136,2.80136,8000000.0
2006-03-20 14:37:00,2.80164,2.80186,2.80147,2.80147,52000000.0
2006-03-20 14:38:00,2.8014,2.80144,2.80103,2.80103,48000000.0
2006-03-20 14:40:00,2.80107,2.80156,2.80107,2.80149,8000000.0
2006-03-20 14:41:00,2.80111,2.80138,2.80086,2.80086,45000000.0
2006-03-20 14:42:00,2.80092,2.8015,2.80085,2.80121,7000000.0
2006-03-20 14:43:00,2.80063,2.80119,2.80063,2.80072,32000000.0
2006-03-20 14:44:00,2.80071,2.801,2.80071,2.801,38000000.0
2006-03-20 14:45:00,2.80117,2.80142,2.80117,2.80117,18000000.0
2006-03-20 14:46:00,2.7985,2.80145,2.7985,2.80145,6000000.0
2006-03-20 14:47:00,2.80173,2.80219,2.80173,2.80219,11000000.0
2006-03-20 14:49:00,2.80288,2.80319,2.80286,2.80297,34000000.0
2006-03-20 14:50:00,2.80296,2.80369,2.80296,2.80369,20000000.0
2006-03-20 14:51:00,2.80366,2.80366,2.80309,2.80309,16000000.0
2006-03-20 14:52:00,2.80285,2.80285,2.80268,2.80273,16000000.0
2006-03-20 14:53:00,2.80275,2.80327,2.80275,2.80327,21000000.0
2006-03-20 14:54:00,2.80338,2.80343,2.80326,2.80334,11000000.0
2006-03-20 14:55:00,2.8038,2.80456,2.8038,2.80456,10000000.0
2006-03-20 14:56:00,2.8045,2.80477,2.8045,2.80474,16000000.0
2006-03-20 14:57:00,2.8055,2.80584,2.8055,2.80576,27000000.0
2006-03-20 14:58:00,2.806,2.80746,2.806,2.80746,34000000.0
2006-03-20 14:59:00,2.80788,2.81013,2.80788,2.81013,16000000.0
2006-03-20 15:00:00,2.8094,2.8094,2.80841,2.80906,17000000.0
2006-03-20 15:01:00,2.80914,2.80914,2.80791,2.8082,22000000.0
2006-03-20 15:02:00,2.80793,2.80793,2.80685,2.80692,36000000.0
2006-03-20 15:03:00,2.80732,2.80881,2.80732,2.80881,7000000.0
2006-03-20 15:04:00,2.80813,2.80813,2.80708,2.80708,7000000.0
2006-03-20 15:05:00,2.80704,2.80747,2.80704,2.80747,22000000.0
2006-03-20 15:06:00,2.80748,2.80748,2.80714,2.80714,23000000.0
2006-03-20 15:07:00,2.80708,2.80708,2.80657,2.80679,29000000.0
2006-03-20 15:08:00,2.80606,2.80626,2.80593,2.8061,7000000.0
2006-03-20 15:09:00,2.80558,2.80558,2.80472,2.80472,7000000.0
2006-03-20 15:10:00,2.80382,2.80382,2.80355,2.80363,37000000.0
2006-03-20 15:11:00,2.80278,2.8028,2.80183,2.8028,23000000.0
2006-03-20 15:12:00,2.80259,2.80316,2.80259,2.8031,8000000.0
2006-03-20 15:13:00,2.80349,2.80359,2.80318,2.80318,39000000.0
2006-03-20 15:14:00,2.80285,2.80296,2.80257,2.80296,36000000.0
2006-03-20 15:15:00,2.80328,2.80339,2.80328,2.80329,26000000.0
2006-03-20 15:16:00,2.80351,2.80403,2.80351,2.80378,8000000.0
2006-03-20 15:17:00,2.80378,2.80382,2.80344,2.80382,26000000.0
2006-03-20 15:18:00,2.80373,2.80383,2.80373,2.80383,17800000.0
2006-03-20 15:19:00,2.8029,2.8029,2.80259,2.80271,11800000.0
2006-03-20 15:20:00,2.80244,2.80244,2.80155,2.8016,19000000.0
2006-03-20 15:21:00,2.80197,2.80248,2.80182,2.80248,29000000.0
2006-03-20 15:22:00,2.80279,2.8032,2.80279,2.8032,9000000.0
2006-03-20 15:23:00,2.80292,2.80335,2.80292,2.80335,41000000.0
2006-03-20 15:24:00,2.80369,2.80384,2.80362,2.80362,6000000.0
2006-03-20 15:25:00,2.80359,2.80384,2.80357,2.80384,9000000.0
2006-03-20 15:26:00,2.80417,2.80451,2.80417,2.8043,6000000.0
2006-03-20 15:27:00,2.80446,2.80446,2.80419,2.80444,36000000.0
2006-03-20 15:28:00,2.80449,2.80449,2.80427,2.80447,48000000.0
2006-03-20 15:29:00,2.80437,2.80441,2.80214,2.80225,44000000.0
2006-03-20 15:30:00,2.80262,2.80597,2.80262,2.80272,70000000.0
2006-03-20 15:31:00,2.80479,2.80479,2.80415,2.80415,42000000.0
2006-03-20 15:32:00,2.80489,2.80494,2.8045,2.8046,33800000.0
2006-03-20 15:33:00,2.80445,2.80461,2.80435,2.80461,35800000.0
2006-03-20 15:34:00,2.80433,2.80485,2.80433,2.80485,21000000.0
2006-03-20 15:35:00,2.80453,2.80474,2.80429,2.80429,42000000.0
2006-03-20 15:36:00,2.80457,2.80457,2.80424,2.80424,28000000.0
2006-03-20 15:37:00,2.80423,2.80442,2.80423,2.80432,28000000.0
2006-03-20 15:38:00,2.80452,2.80477,2.80452,2.80477,55000000.0
2006-03-20 15:39:00,2.80483,2.80495,2.80474,2.80495,35000000.0
2006-03-20 15:40:00,2.80484,2.80505,2.80452,2.80452,46000000.0
2006-03-20 15:41:00,2.80374,2.80374,2.80336,2.80336,41000000.0
2006-03-20 15:42:00,2.80313,2.80355,2.80313,2.80328,8000000.0
2006-03-20 15:43:00,2.80328,2.80354,2.80328,2.80346,51000000.0
2006-03-20 15:46:00,2.80332,2.80332,2.80275,2.80308,33000000.0
2006-03-20 15:47:00,2.80277,2.80291,2.80277,2.80291,42800000.0
2006-03-20 15:48:00,2.80278,2.80278,2.80254,2.80276,10000000.0
2006-03-20 15:49:00,2.8027,2.8027,2.80191,2.80191,38000000.0
2006-03-20 15:50:00,2.80111,2.80111,2.80062,2.80062,24000000.0
2006-03-20 15:51:00,2.79999,2.79999,2.79969,2.79988,46000000.0
2006-03-20 15:52:00,2.80015,2.80109,2.80015,2.80076,44000000.0
2006-03-20 15:53:00,2.80105,2.80166,2.80105,2.80139,22000000.0
2006-03-20 15:54:00,2.80098,2.80151,2.80098,2.80123,53000000.0
2006-03-20 15:55:00,2.8011,2.80204,2.8011,2.80204,32000000.0
2006-03-20 15:56:00,2.80222,2.80264,2.80211,2.80264,45000000.0
2006-03-20 15:57:00,2.80241,2.80241,2.80219,2.80232,31000000.0
2006-03-20 15:58:00,2.80276,2.80276,2.80236,2.80236,44000000.0
2006-03-20 15:59:00,2.8021,2.80215,2.80184,2.80184,37000000.0
2006-03-20 16:00:00,2.80163,2.80163,2.80082,2.80087,50000000.0
2006-03-20 16:01:00,2.80094,2.80106,2.80086,2.80105,40000000.0
2006-03-20 16:02:00,2.80095,2.80095,2.80048,2.80068,34800000.0
2006-03-20 16:03:00,2.79961,2.79961,2.79893,2.79914,48000000.0
2006-03-20 16:04:00,2.7994,2.79961,2.79938,2.79951,39000000.0
2006-03-20 16:05:00,2.79929,2.7996,2.79925,2.7996,41000000.0
2006-03-20 16:06:00,2.79947,2.79947,2.7993,2.79933,41000000.0
2006-03-20 16:07:00,2.79919,2.7993,2.79882,2.79882,32600000.0
2006-03-20 16:08:00,2.79886,2.79943,2.79862,2.79943,7000000.0
2006-03-20 16:09:00,2.79971,2.79971,2.79931,2.79931,47000000.0
2006-03-20 16:10:00,2.79937,2.79974,2.79937,2.79974,42800000.0
2006-03-20 16:11:00,2.79982,2.79995,2.79975,2.79995,24000000.0
2006-03-20 16:12:00,2.79985,2.79998,2.79985,2.79996,16000000.0
2006-03-20 16:14:00,2.80006,2.80056,2.80006,2.8004,61000000.0
2006-03-20 16:15:00,2.80037,2.80039,2.80021,2.80025,66000000.0
2006-03-20 16:16:00,2.79987,2.79989,2.79966,2.79982,8000000.0
2006-03-20 16:17:00,2.79964,2.79978,2.79939,2.79939,34800000.0
2006-03-20 16:18:00,2.79916,2.79916,2.79902,2.79902,39000000.0
2006-03-20 16:19:00,2.79884,2.79939,2.79884,2.79939,36800000.0
2006-03-20 16:20:00,2.79971,2.79971,2.79914,2.79968,72000000.0
2006-03-20 16:21:00,2.80017,2.80042,2.79987,2.80042,64000000.0
2006-03-20 16:23:00,2.79996,2.80082,2.79996,2.80079,61000000.0
2006-03-20 16:24:00,2.80171,2.80241,2.80171,2.80241,7000000.0
2006-03-20 16:25:00,2.8016,2.8016,2.8009,2.80157,41800000.0
2006-03-20 16:26:00,2.80165,2.80165,2.80126,2.80136,32000000.0
2006-03-20 16:27:00,2.80221,2.80274,2.80217,2.80217,48000000.0
2006-03-20 16:28:00,2.80133,2.80133,2.80071,2.80104,50000000.0
2006-03-20 16:29:00,2.80109,2.8012,2.80072,2.80072,33000000.0
2006-03-20 16:30:00,2.80057,2.80092,2.80051,2.80092,44000000.0
2006-03-20 16:31:00,2.80027,2.80027,2.79834,2.79834,67000000.0
2006-03-20 16:32:00,2.79894,2.79979,2.79894,2.79974,7000000.0
2006-03-20 16:33:00,2.8002,2.80022,2.79984,2.79985,40000000.0
2006-03-20 16:34:00,2.79993,2.80013,2.79952,2.79999,48000000.0
2006-03-20 16:35:00,2.80001,2.80124,2.80001,2.80124,52000000.0
2006-03-20 16:36:00,2.80164,2.80165,2.80148,2.80148,7000000.0
2006-03-20 16:38:00,2.8021,2.80381,2.8021,2.80381,38000000.0
2006-03-20 16:39:00,2.8044,2.80462,2.80412,2.80435,58000000.0
2006-03-20 16:40:00,2.80395,2.80395,2.80317,2.80317,8000000.0
2006-03-20 16:41:00,2.80336,2.80393,2.80336,2.80393,43000000.0
2006-03-20 16:42:00,2.80432,2.80435,2.80412,2.8042,46000000.0
2006-03-20 16:43:00,2.80404,2.80461,2.80392,2.80461,11000000.0
2006-03-20 16:44:00,2.8047,2.80508,2.8047,2.80486,29800000.0
2006-03-20 16:45:00,2.80523,2.80597,2.80523,2.80586,45800000.0
2006-03-20 16:46:00,2.80537,2.80589,2.80531,2.80587,61000000.0
2006-03-20 16:47:00,2.80529,2.80529,2.80449,2.80451,10000000.0
2006-03-20 16:48:00,2.80433,2.80433,2.80402,2.80405,6000000.0
2006-03-20 16:49:00,2.80353,2.80475,2.80353,2.80475,7000000.0
2006-03-20 16:50:00,2.80463,2.80483,2.80436,2.80477,48000000.0
2006-03-20 16:51:00,2.80557,2.80557,2.80465,2.80465,30000000.0
2006-03-20 16:52:00,2.80444,2.80471,2.80439,2.80471,34000000.0
2006-03-20 16:53:00,2.80469,2.80469,2.80439,2.80452,16000000.0
2006-03-20 16:54:00,2.80488,2.80495,2.80425,2.80425,23000000.0
2006-03-20 16:55:00,2.80426,2.80495,2.80426,2.80489,33000000.0
2006-03-20 16:56:00,2.80563,2.80664,2.80563,2.80653,45000000.0
2006-03-20 16:57:00,2.80638,2.80654,2.8051,2.8051,24000000.0
2006-03-20 16:58:00,2.80528,2.80528,2.80305,2.8034,41000000.0
2006-03-20 16:59:00,2.80331,2.80369,2.80289,2.80289,47000000.0
2006-03-20 17:00:00,2.80249,2.80296,2.80161,2.80296,49000000.0
2006-03-20 17:01:00,2.80378,2.80395,2.80355,2.80358,8000000.0
2006-03-20 17:02:00,2.80359,2.80422,2.80291,2.80422,48000000.0
2006-03-20 17:03:00,2.80476,2.80535,2.80448,2.80535,41000000.0
2006-03-20 17:04:00,2.8047,2.80496,2.80452,2.80452,51000000.0
2006-03-20 17:05:00,2.8039,2.8039,2.80303,2.80303,8000000.0
2006-03-20 17:06:00,2.80304,2.80324,2.80304,2.80324,65000000.0
2006-03-20 17:07:00,2.80395,2.80436,2.80395,2.80436,44000000.0
2006-03-20 17:08:00,2.80431,2.80632,2.80431,2.80632,8000000.0
2006-03-20 17:09:00,2.80604,2.80614,2.80604,2.80605,50000000.0
2006-03-20 17:10:00,2.80641,2.80641,2.80605,2.80623,44000000.0
2006-03-20 17:11:00,2.80591,2.80591,2.80506,2.80518,36000000.0
2006-03-20 17:12:00,2.80541,2.8056,2.80537,2.80539,11000000.0
2006-03-20 17:13:00,2.8054,2.80608,2.80502,2.80524,36000000.0
2006-03-20 17:14:00,2.80503,2.80523,2.80501,2.80523,8000000.0
2006-03-20 17:15:00,2.80502,2.80502,2.80466,2.80473,25000000.0
2006-03-20 17:16:00,2.80567,2.80567,2.80478,2.80478,27000000.0
2006-03-20 17:17:00,2.80441,2.80452,2.80386,2.80452,40000000.0
2006-03-20 17:18:00,2.80483,2.80483,2.80449,2.80457,38000000.0
2006-03-20 17:19:00,2.80444,2.80444,2.80415,2.80421,26000000.0
2006-03-20 17:20:00,2.80428,2.80522,2.80428,2.80522,10000000.0
2006-03-20 17:21:00,2.80481,2.80578,2.80481,2.80578,29000000.0
2006-03-20 17:22:00,2.80594,2.80594,2.80542,2.80563,10000000.0
2006-03-20 17:23:00,2.80537,2.80602,2.80537,2.80592,37000000.0
2006-03-20 17:24:00,2.80595,2.80595,2.805,2.805,23000000.0
2006-03-20 17:25:00,2.80499,2.80511,2.80437,2.80437,24000000.0
2006-03-20 17:26:00,2.80409,2.80411,2.80391,2.80391,22000000.0
2006-03-20 17:27:00,2.80428,2.80501,2.80428,2.80477,46000000.0
2006-03-20 17:28:00,2.80422,2.80455,2.80422,2.80455,31000000.0
2006-03-20 17:29:00,2.80534,2.80534,2.80507,2.80507,44000000.0
2006-03-20 17:30:00,2.80574,2.80596,2.80571,2.80596,47000000.0
2006-03-20 17:31:00,2.80568,2.80616,2.80568,2.80616,65000000.0
2006-03-20 17:32:00,2.80653,2.80664,2.80614,2.80614,69000000.0
2006-03-20 17:33:00,2.80598,2.80616,2.80575,2.80607,60800000.0
2006-03-20 17:34:00,2.80611,2.80622,2.80603,2.80622,61400000.0
2006-03-20 17:35:00,2.80624,2.80639,2.80598,2.80598,55000000.0
2006-03-20 17:36:00,2.8063,2.80755,2.8063,2.80755,8000000.0
2006-03-20 17:37:00,2.80773,2.80773,2.80708,2.80708,53000000.0
2006-03-20 17:38:00,2.80658,2.80658,2.80595,2.80595,7000000.0
2006-03-20 17:39:00,2.8055,2.80567,2.80537,2.80542,43000000.0
2006-03-20 17:40:00,2.80546,2.80618,2.80546,2.80572,55800000.0
2006-03-20 17:41:00,2.80571,2.80613,2.80571,2.806,46000000.0
2006-03-20 17:42:00,2.80611,2.80638,2.80611,2.80636,44800000.0
2006-03-20 17:43:00,2.80653,2.80653,2.80643,2.80644,42000000.0
2006-03-20 17:44:00,2.80622,2.80636,2.80608,2.80613,49000000.0
2006-03-20 17:45:00,2.80621,2.8067,2.80621,2.80643,43000000.0
2006-03-20 17:46:00,2.80645,2.80645,2.80594,2.80594,52000000.0
2006-03-20 17:47:00,2.80584,2.80597,2.80578,2.80597,77000000.0
2006-03-20 17:48:00,2.80596,2.8061,2.80569,2.8061,9000000.0
2006-03-20 17:49:00,2.80618,2.80658,2.80586,2.8064,62000000.0
2006-03-20 17:50:00,2.80675,2.80779,2.80675,2.80779,66000000.0
2006-03-20 17:51:00,2.80742,2.80742,2.80672,2.80672,56800000.0
2006-03-20 17:52:00,2.80663,2.80791,2.80663,2.80732,57000000.0
2006-03-20 17:53:00,2.80744,2.80778,2.80744,2.80746,43000000.0
2006-03-20 17:54:00,2.8074,2.80788,2.8074,2.80788,44000000.0
2006-03-20 17:55:00,2.80797,2.80797,2.80752,2.80752,10000000.0
2006-03-20 17:56:00,2.80764,2.80785,2.80764,2.80765,40000000.0
2006-03-20 17:57:00,2.80772,2.80803,2.80772,2.80793,31000000.0
2006-03-20 17:58:00,2.80774,2.80884,2.80774,2.80884,47800000.0
2006-03-20 17:59:00,2.81116,2.8124,2.81116,2.81162,7000000.0
2006-03-20 18:00:00,2.81111,2.81111,2.8103,2.81058,42800000.0
2006-03-20 18:01:00,2.81006,2.81074,2.81006,2.81074,49000000.0
2006-03-20 18:02:00,2.81071,2.81088,2.81068,2.81078,7000000.0
2006-03-20 18:03:00,2.81074,2.81099,2.8107,2.81099,49000000.0
2006-03-20 18:04:00,2.81102,2.8111,2.81081,2.8111,51000000.0
2006-03-20 18:05:00,2.81104,2.81104,2.8106,2.8106,47800000.0
2006-03-20 18:06:00,2.81041,2.81041,2.80973,2.80973,8000000.0
2006-03-20 18:07:00,2.80948,2.80948,2.80838,2.80838,35000000.0
2006-03-20 18:08:00,2.80874,2.8091,2.80855,2.80855,65800000.0
2006-03-20 18:09:00,2.80892,2.8101,2.80892,2.8101,54000000.0
2006-03-20 18:10:00,2.81005,2.81017,2.80981,2.81017,33800000.0
2006-03-20 18:11:00,2.81014,2.81033,2.81008,2.81008,8000000.0
2006-03-20 18:12:00,2.80989,2.80989,2.80838,2.80853,9000000.0
2006-03-20 18:13:00,2.809,2.80961,2.809,2.80939,10000000.0
2006-03-20 18:14:00,2.80942,2.80942,2.80889,2.80899,9000000.0
2006-03-20 18:15:00,2.80863,2.80863,2.80702,2.80702,29000000.0
2006-03-20 18:16:00,2.80683,2.80683,2.80644,2.80665,58000000.0
2006-03-20 18:17:00,2.80605,2.80605,2.8053,2.8053,51000000.0
2006-03-20 18:18:00,2.80461,2.80461,2.80427,2.80436,45000000.0
2006-03-20 18:19:00,2.80415,2.80415,2.80354,2.80354,8000000.0
2006-03-20 18:20:00,2.80377,2.80395,2.80364,2.80395,55000000.0
2006-03-20 18:21:00,2.80461,2.80531,2.80454,2.80531,37000000.0
2006-03-20 18:22:00,2.80544,2.80552,2.80513,2.80516,53000000.0
2006-03-20 18:23:00,2.80512,2.80527,2.80499,2.80513,46000000.0
2006-03-20 18:24:00,2.8054,2.80548,2.80458,2.80458,8800000.0
2006-03-20 18:25:00,2.80445,2.80474,2.80444,2.80474,32000000.0
2006-03-20 18:26:00,2.80539,2.80561,2.80535,2.80535,38000000.0
2006-03-20 18:27:00,2.80549,2.80606,2.80549,2.80571,45000000.0
2006-03-20 18:28:00,2.80615,2.80615,2.80585,2.80587,20000000.0
2006-03-20 18:29:00,2.80596,2.80605,2.80585,2.80595,23000000.0
2006-03-20 18:30:00,2.80587,2.80589,2.80565,2.80589,34000000.0
2006-03-20 18:31:00,2.80576,2.80576,2.8054,2.80573,52000000.0
2006-03-20 18:32:00,2.80555,2.80617,2.80555,2.80617,71000000.0
2006-03-20 18:34:00,2.806,2.80639,2.806,2.80614,8000000.0
2006-03-20 18:35:00,2.80601,2.80618,2.80571,2.80576,50000000.0
2006-03-20 18:36:00,2.80605,2.80605,2.80529,2.80556,80000000.0
2006-03-20 18:37:00,2.80559,2.80575,2.8055,2.80568,73000000.0
2006-03-20 18:38:00,2.80566,2.80566,2.80529,2.80555,62000000.0
2006-03-20 18:39:00,2.80551,2.80579,2.80538,2.80579,8000000.0
2006-03-20 18:40:00,2.80592,2.80628,2.80459,2.80459,49000000.0
2006-03-20 18:41:00,2.80372,2.80483,2.80372,2.80483,60000000.0
2006-03-20 18:42:00,2.80477,2.80477,2.80427,2.80427,50000000.0
2006-03-20 18:43:00,2.80401,2.80401,2.80353,2.80353,43000000.0
2006-03-20 18:44:00,2.80343,2.80463,2.80335,2.80463,52000000.0
2006-03-20 18:45:00,2.80468,2.80473,2.80456,2.80464,7000000.0
2006-03-20 18:46:00,2.80481,2.80494,2.8042,2.80452,8000000.0
2006-03-20 18:47:00,2.80451,2.80479,2.8044,2.8044,55000000.0
2006-03-20 18:48:00,2.80448,2.80463,2.80448,2.80451,43000000.0
2006-03-20 18:49:00,2.80458,2.80458,2.80437,2.80437,7000000.0
2006-03-20 18:50:00,2.80445,2.80458,2.80445,2.80449,59000000.0
2006-03-20 18:51:00,2.80483,2.80483,2.80453,2.80453,28000000.0
2006-03-20 18:52:00,2.80447,2.80447,2.8043,2.80437,7000000.0
2006-03-20 18:53:00,2.80459,2.80475,2.80427,2.80475,29800000.0
2006-03-20 18:54:00,2.80503,2.80532,2.80493,2.80532,8000000.0
2006-03-20 18:55:00,2.80522,2.80578,2.80522,2.80573,39800000.0
2006-03-20 18:56:00,2.80542,2.80561,2.80534,2.80551,13800000.0
2006-03-20 18:57:00,2.80587,2.80626,2.80587,2.80626,17000000.0
2006-03-20 18:58:00,2.8061,2.80627,2.80508,2.80508,7000000.0
2006-03-20 18:59:00,2.80491,2.80594,2.80491,2.80594,35000000.0
2006-03-20 19:00:00,2.80686,2.80875,2.80686,2.80787,28000000.0
2006-03-20 19:01:00,2.80847,2.80874,2.80844,2.80874,22000000.0
2006-03-20 19:02:00,2.80916,2.80963,2.80897,2.80963,28000000.0
2006-03-20 19:03:00,2.80944,2.81002,2.80938,2.81002,24000000.0
2006-03-20 19:04:00,2.81043,2.81123,2.81043,2.81123,46000000.0
2006-03-20 19:05:00,2.81125,2.81125,2.81062,2.81062,29000000.0
2006-03-20 19:06:00,2.81,2.81,2.8094,2.8094,64800000.0
2006-03-20 19:07:00,2.80977,2.81062,2.80977,2.81024,47000000.0
2006-03-20 19:08:00,2.81032,2.81032,2.80911,2.80911,11000000.0
2006-03-20 19:09:00,2.80902,2.80902,2.80809,2.80809,9000000.0
2006-03-20 19:11:00,2.80829,2.80829,2.80794,2.80803,31800000.0
2006-03-20 19:12:00,2.80758,2.80771,2.80754,2.80761,7000000.0
2006-03-20 19:13:00,2.80744,2.80744,2.80674,2.80674,8000000.0
2006-03-20 19:14:00,2.80618,2.80676,2.80618,2.80644,11000000.0
2006-03-20 19:15:00,2.80667,2.80679,2.80661,2.80679,20000000.0
2006-03-20 19:16:00,2.80673,2.80679,2.80636,2.80679,8000000.0
2006-03-20 19:17:00,2.80681,2.80681,2.80444,2.80618,9000000.0
2006-03-20 19:19:00,2.80599,2.80604,2.80576,2.80604,11000000.0
2006-03-20 19:20:00,2.80596,2.80596,2.80565,2.80577,10000000.0
2006-03-20 19:21:00,2.80576,2.80609,2.80576,2.80593,9000000.0
2006-03-20 19:23:00,2.80609,2.80618,2.80607,2.80615,23000000.0
2006-03-20 19:24:00,2.80629,2.80656,2.80629,2.80649,9000000.0
2006-03-20 19:25:00,2.80655,2.80668,2.8064,2.80652,66000000.0
2006-03-20 19:26:00,2.80664,2.80664,2.80644,2.80644,8000000.0
2006-03-20 19:30:00,2.80628,2.80661,2.80628,2.80661,8000000.0
2006-03-20 19:31:00,2.80658,2.80671,2.80631,2.80671,8000000.0
2006-03-20 19:32:00,2.80644,2.80671,2.80644,2.80671,7000000.0
2006-03-20 19:33:00,2.80632,2.80632,2.80448,2.80448,7000000.0
2006-03-20 19:34:00,2.80445,2.80445,2.8036,2.8036,8000000.0
2006-03-20 19:35:00,2.80352,2.80443,2.80352,2.80443,7000000.0
2006-03-20 19:36:00,2.80395,2.80432,2.80354,2.80354,10000000.0
2006-03-20 19:37:00,2.80319,2.80319,2.80258,2.80258,7000000.0
2006-03-20 19:38:00,2.80245,2.80245,2.80195,2.80217,25800000.0
2006-03-20 19:39:00,2.80242,2.8025,2.80241,2.8025,5000000.0
2006-03-20 19:40:00,2.80262,2.80304,2.80262,2.80277,10000000.0
2006-03-20 19:41:00,2.8024,2.8024,2.80067,2.80117,22000000.0
2006-03-20 19:42:00,2.80127,2.80164,2.80099,2.80099,25000000.0
2006-03-20 19:43:00,2.8006,2.80079,2.798,2.798,24000000.0
2006-03-20 19:44:00,2.79894,2.801,2.79894,2.801,20000000.0
2006-03-20 19:45:00,2.80126,2.80135,2.80072,2.80135,11000000.0
2006-03-20 19:46:00,2.80189,2.80197,2.80086,2.80116,8000000.0
2006-03-20 19:47:00,2.80052,2.80052,2.80009,2.80028,8000000.0
2006-03-20 19:48:00,2.80003,2.80003,2.79982,2.79994,31000000.0
2006-03-20 19:49:00,2.79993,2.79993,2.79956,2.7999,11000000.0
2006-03-20 19:50:00,2.79946,2.79973,2.7993,2.79947,8000000.0
2006-03-20 19:51:00,2.79966,2.80009,2.79965,2.80009,27000000.0
2006-03-20 19:52:00,2.80013,2.80027,2.79992,2.8002,10800000.0
2006-03-20 19:53:00,2.80022,2.80032,2.80011,2.80032,10000000.0
2006-03-20 19:54:00,2.80046,2.80084,2.80037,2.80071,8000000.0
2006-03-20 19:55:00,2.80114,2.80141,2.80114,2.8014,7000000.0
2006-03-20 19:56:00,2.80098,2.8015,2.80098,2.8015,8000000.0
2006-03-20 19:57:00,2.80174,2.80233,2.80174,2.80192,11000000.0
2006-03-20 19:58:00,2.80168,2.80168,2.80144,2.8015,12800000.0
2006-03-20 19:59:00,2.80121,2.80152,2.80121,2.80131,9000000.0
2006-03-20 20:00:00,2.80125,2.80125,2.80106,2.80114,11000000.0
2006-03-20 20:01:00,2.80115,2.80126,2.80106,2.80126,7000000.0
2006-03-20 20:03:00,2.80116,2.80138,2.80103,2.80103,11000000.0
2006-03-20 20:04:00,2.80117,2.80128,2.80099,2.80121,8000000.0
2006-03-20 20:05:00,2.80108,2.80141,2.801,2.80137,18000000.0
2006-03-20 20:06:00,2.80134,2.80158,2.80134,2.80158,7000000.0
2006-03-20 20:08:00,2.80142,2.80142,2.80096,2.80111,15000000.0
2006-03-20 20:13:00,2.80111,2.80111,2.80092,2.801,8000000.0
2006-03-20 20:14:00,2.80078,2.80079,2.80048,2.80055,7000000.0
2006-03-20 20:15:00,2.80031,2.80072,2.80031,2.80072,7000000.0
2006-03-20 20:16:00,2.80086,2.80106,2.80086,2.80088,8000000.0
2006-03-20 20:17:00,2.80128,2.8018,2.80128,2.8018,7000000.0
2006-03-20 20:18:00,2.80198,2.80241,2.80198,2.80228,7000000.0
2006-03-20 20:19:00,2.80249,2.80303,2.80237,2.80303,8000000.0
2006-03-20 20:20:00,2.80326,2.80331,2.80324,2.80325,7000000.0
2006-03-20 20:21:00,2.80296,2.80296,2.80252,2.80275,9000000.0
2006-03-20 20:22:00,2.80277,2.80301,2.80264,2.80301,8000000.0
2006-03-20 20:23:00,2.80324,2.80331,2.80322,2.80322,7000000.0
2006-03-20 20:24:00,2.80287,2.80288,2.80268,2.8027,8000000.0
2006-03-20 20:25:00,2.80278,2.80285,2.80262,2.80274,8000000.0
2006-03-20 20:26:00,2.80292,2.80309,2.80292,2.80302,8000000.0
2006-03-20 20:27:00,2.80345,2.804,2.80345,2.80385,9000000.0
2006-03-20 20:28:00,2.80387,2.80387,2.80327,2.80327,7000000.0
2006-03-20 20:29:00,2.80344,2.80364,2.80344,2.80364,8000000.0
2006-03-20 20:30:00,2.8039,2.80401,2.80373,2.80385,7000000.0
2006-03-20 20:31:00,2.80379,2.80388,2.80361,2.80362,7000000.0
2006-03-20 20:32:00,2.80376,2.80392,2.80367,2.8039,8000000.0
2006-03-20 20:34:00,2.80398,2.80398,2.80378,2.80395,7000000.0
2006-03-20 20:35:00,2.80377,2.80423,2.80377,2.80392,11000000.0
2006-03-20 20:36:00,2.80411,2.80411,2.80394,2.80408,7000000.0
2006-03-20 20:38:00,2.80384,2.80384,2.8036,2.80371,10000000.0
2006-03-20 20:39:00,2.80352,2.8037,2.80352,2.80366,5000000.0
2006-03-20 20:40:00,2.80381,2.80383,2.80355,2.80355,8000000.0
2006-03-20 20:41:00,2.80363,2.80381,2.8036,2.80381,7000000.0
2006-03-20 20:42:00,2.80385,2.80399,2.80383,2.80399,8000000.0
2006-03-20 20:44:00,2.80373,2.8038,2.80337,2.80376,11000000.0
2006-03-20 20:45:00,2.80367,2.80367,2.80347,2.80365,8000000.0
2006-03-20 20:47:00,2.80362,2.80362,2.80345,2.80361,8000000.0
2006-03-20 20:48:00,2.80353,2.80361,2.80338,2.80339,8000000.0
2006-03-20 20:49:00,2.80323,2.80332,2.80313,2.80332,7000000.0
2006-03-20 20:52:00,2.80333,2.80333,2.80317,2.80325,7000000.0
2006-03-20 20:53:00,2.80309,2.80317,2.80308,2.80317,7000000.0
2006-03-20 21:00:00,2.80339,2.80351,2.80328,2.80351,7000000.0
2006-03-20 21:01:00,2.80355,2.80366,2.80353,2.80357,8000000.0
2006-03-20 21:02:00,2.80376,2.80383,2.80369,2.80383,9000000.0
2006-03-20 21:03:00,2.80382,2.80382,2.80371,2.80371,7000000.0
2006-03-20 21:09:00,2.80366,2.80366,2.80333,2.80333,8000000.0
2006-03-20 21:10:00,2.80317,2.80333,2.80303,2.80321,11000000.0
2006-03-20 21:11:00,2.80327,2.80338,2.80322,2.80331,8000000.0
2006-03-20 21:12:00,2.80343,2.80348,2.80332,2.80339,7000000.0
2006-03-20 21:14:00,2.80344,2.80357,2.80341,2.80342,10000000.0
2006-03-20 21:15:00,2.80336,2.80346,2.80327,2.80346,7000000.0
2006-03-20 21:16:00,2.80335,2.80352,2.80327,2.80352,7000000.0
2006-03-20 21:19:00,2.8035,2.8035,2.80329,2.80329,5000000.0
2006-03-20 21:20:00,2.80338,2.80356,2.80338,2.80356,11000000.0
2006-03-20 21:24:00,2.80364,2.80364,2.80355,2.80356,6800000.0
2006-03-20 21:25:00,2.8036,2.80405,2.8036,2.80405,14000000.0
2006-03-20 21:29:00,2.80401,2.80412,2.8038,2.80392,9000000.0
2006-03-20 21:30:00,2.8041,2.8041,2.8037,2.80388,11000000.0
2006-03-20 21:31:00,2.8035,2.8035,2.80328,2.80328,2000000.0
2006-03-20 21:32:00,2.80308,2.80308,2.80258,2.80289,11000000.0
2006-03-20 21:33:00,2.80284,2.80284,2.80259,2.8026,9000000.0
2006-03-20 21:34:00,2.80265,2.80308,2.80265,2.80308,9000000.0
2006-03-20 21:35:00,2.80292,2.80331,2.80093,2.80331,8000000.0
2006-03-20 21:39:00,2.80354,2.80365,2.80348,2.80365,5000000.0
2006-03-20 21:41:00,2.80364,2.80364,2.80351,2.80363,8000000.0
2006-03-20 21:42:00,2.8035,2.80369,2.8035,2.80362,8000000.0
2006-03-20 21:43:00,2.80353,2.80395,2.80353,2.80395,10000000.0
2006-03-20 21:44:00,2.80404,2.80413,2.80386,2.80413,9000000.0
2006-03-20 21:48:00,2.80427,2.80431,2.80404,2.80431,7000000.0
2006-03-20 21:49:00,2.8042,2.80429,2.80414,2.80418,10000000.0
2006-03-20 21:50:00,2.80423,2.80426,2.80412,2.80426,10000000.0
2006-03-20 21:51:00,2.80429,2.8044,2.80429,2.8044,10000000.0
2006-03-20 21:52:00,2.80457,2.80476,2.80453,2.80455,7000000.0
2006-03-20 21:53:00,2.80502,2.80519,2.80488,2.80491,10000000.0
2006-03-20 21:54:00,2.80509,2.80512,2.8048,2.80497,8000000.0
2006-03-20 21:56:00,2.80499,2.80504,2.80483,2.80485,6800000.0
2006-03-20 21:59:00,2.80471,2.80473,2.80454,2.80454,7000000.0
2006-03-20 22:00:00,2.80473,2.80492,2.80473,2.80492,7000000.0
2006-03-20 22:06:00,2.80533,2.80545,2.80533,2.80542,7000000.0
2006-03-20 22:07:00,2.80509,2.80525,2.80505,2.80505,9000000.0
2006-03-20 22:10:00,2.80502,2.80508,2.80495,2.80508,9000000.0
2006-03-20 22:11:00,2.80508,2.80508,2.80492,2.80508,7000000.0
2006-03-20 22:14:00,2.80532,2.80543,2.80532,2.80543,3000000.0
2006-03-20 22:15:00,2.80544,2.80544,2.80532,2.80537,5000000.0
2006-03-20 22:17:00,2.80558,2.80562,2.80514,2.80532,9000000.0
2006-03-20 22:19:00,2.80507,2.80534,2.80499,2.80515,8000000.0
2006-03-20 22:26:00,2.80498,2.80498,2.80476,2.80481,8000000.0
2006-03-20 22:27:00,2.80471,2.80489,2.80471,2.80479,8000000.0
2006-03-20 22:28:00,2.80476,2.80478,2.80454,2.80478,8000000.0
2006-03-20 22:29:00,2.80485,2.80494,2.80463,2.80473,10000000.0
2006-03-20 22:36:00,2.80485,2.80507,2.8047,2.80507,7000000.0
2006-03-20 22:37:00,2.8051,2.8051,2.80486,2.80501,11000000.0
2006-03-20 22:43:00,2.80478,2.80488,2.80478,2.80488,9000000.0
2006-03-20 22:46:00,2.80516,2.80523,2.80504,2.80514,7000000.0
2006-03-20 22:47:00,2.80495,2.80518,2.80495,2.80518,7000000.0
2006-03-20 22:48:00,2.80525,2.80525,2.80495,2.80509,8000000.0
2006-03-20 22:49:00,2.80494,2.80505,2.80494,2.80505,10000000.0
2006-03-20 22:50:00,2.80523,2.80523,2.80506,2.80514,6000000.0
2006-03-20 22:54:00,2.80489,2.80503,2.80489,2.80491,12000000.0
2006-03-20 22:55:00,2.80505,2.80518,2.80505,2.80516,8000000.0
2006-03-20 22:56:00,2.80507,2.80534,2.80507,2.80518,7000000.0
2006-03-20 22:58:00,2.80504,2.8052,2.80504,2.8052,7000000.0
2006-03-20 23:01:00,2.80532,2.80554,2.80526,2.80545,10000000.0
2006-03-20 23:04:00,2.80549,2.80558,2.80544,2.80556,10000000.0
2006-03-20 23:05:00,2.80552,2.80566,2.80552,2.80561,8000000.0
2006-03-20 23:06:00,2.80525,2.80554,2.80507,2.80541,8000000.0
2006-03-20 23:07:00,2.80554,2.80556,2.80538,2.80538,8000000.0
2006-03-20 23:08:00,2.80549,2.80567,2.80549,2.80567,7000000.0
2006-03-20 23:10:00,2.80535,2.80564,2.80535,2.8056,8000000.0
2006-03-20 23:12:00,2.80549,2.80565,2.80549,2.80549,7000000.0
2006-03-20 23:13:00,2.80541,2.80541,2.80509,2.80518,7000000.0
2006-03-20 23:15:00,2.8053,2.80543,2.80516,2.80543,10000000.0
2006-03-20 23:17:00,2.80544,2.80568,2.80544,2.80558,10000000.0
2006-03-20 23:19:00,2.80545,2.80561,2.80529,2.80552,7000000.0
2006-03-20 23:22:00,2.80559,2.80559,2.80542,2.80546,7000000.0
2006-03-20 23:24:00,2.80541,2.80572,2.80541,2.80555,8000000.0
2006-03-20 23:28:00,2.80528,2.80554,2.80528,2.80554,8000000.0
2006-03-20 23:32:00,2.80544,2.80562,2.80534,2.80534,10000000.0
2006-03-20 23:33:00,2.80532,2.80543,2.80529,2.8054,10000000.0
2006-03-20 23:38:00,2.80545,2.80556,2.80545,2.80547,5000000.0
2006-03-20 23:42:00,2.80537,2.80549,2.80523,2.80528,7000000.0
2006-03-20 23:46:00,2.80523,2.80554,2.80515,2.80526,7000000.0
2006-03-20 23:48:00,2.80526,2.80526,2.80494,2.80502,8000000.0
2006-03-20 23:54:00,2.8052,2.80529,2.80505,2.80518,9000000.0
2006-03-20 23:55:00,2.80542,2.80542,2.80526,2.80531,8000000.0
2006-03-20 23:56:00,2.80507,2.80536,2.80507,2.80527,8000000.0
2006-03-20 23:57:00,2.80324,2.80638,2.80324,2.80537,9000000.0
2006-03-20 23:58:00,2.80469,2.80498,2.80439,2.80493,8000000.0
2006-03-20 23:59:00,2.80471,2.80506,2.80471,2.80487,5000000.0
2006-03-21 00:26:00,2.8045,2.8045,2.80332,2.80332,4800000.0
2006-03-21 00:27:00,2.80337,2.80514,2.80337,2.80514,10000000.0
2006-03-21 00:28:00,2.80627,2.81049,2.80627,2.81033,9000000.0
2006-03-21 00:30:00,2.81014,2.81066,2.81014,2.81066,11000000.0
2006-03-21 00:32:00,2.81086,2.81167,2.80915,2.81086,7000000.0
2006-03-21 00:34:00,2.81091,2.81117,2.81091,2.81103,17000000.0
2006-03-21 00:35:00,2.81117,2.81117,2.81079,2.81079,7000000.0
2006-03-21 00:37:00,2.81086,2.81109,2.81058,2.81058,8000000.0
2006-03-21 00:38:00,2.81046,2.81058,2.81039,2.81046,10000000.0
2006-03-21 00:39:00,2.81037,2.81062,2.81037,2.81062,7000000.0
2006-03-21 00:40:00,2.81067,2.81103,2.81067,2.81102,7000000.0
2006-03-21 00:41:00,2.81087,2.81094,2.81065,2.81091,11000000.0
2006-03-21 00:42:00,2.81061,2.81098,2.81061,2.81092,7800000.0
2006-03-21 00:43:00,2.81083,2.81086,2.81032,2.81032,8000000.0
2006-03-21 00:44:00,2.81052,2.81131,2.81052,2.81131,10000000.0
2006-03-21 00:45:00,2.81119,2.81132,2.81107,2.81107,10000000.0
2006-03-21 00:46:00,2.81105,2.8113,2.81105,2.8113,7000000.0
2006-03-21 00:48:00,2.81133,2.81133,2.81114,2.81114,7000000.0
2006-03-21 00:49:00,2.81095,2.81095,2.81064,2.81064,4000000.0
2006-03-21 00:51:00,2.81064,2.81069,2.8106,2.81062,7000000.0
2006-03-21 00:53:00,2.81026,2.81059,2.81026,2.81034,8000000.0
2006-03-21 00:54:00,2.81041,2.81058,2.81041,2.81058,7000000.0
2006-03-21 00:55:00,2.81065,2.81066,2.8104,2.81058,8000000.0
2006-03-21 00:56:00,2.81056,2.8107,2.81037,2.8107,6000000.0
2006-03-21 00:59:00,2.81099,2.81188,2.81099,2.81188,10000000.0
2006-03-21 01:00:00,2.81193,2.81205,2.81167,2.81205,8000000.0
2006-03-21 01:01:00,2.81178,2.81178,2.81069,2.81069,10000000.0
2006-03-21 01:02:00,2.81051,2.8111,2.8105,2.8111,11000000.0
2006-03-21 01:03:00,2.81097,2.81097,2.80818,2.80818,9000000.0
2006-03-21 01:04:00,2.807,2.80952,2.807,2.80952,11000000.0
2006-03-21 01:05:00,2.81055,2.81144,2.81055,2.81144,7000000.0
2006-03-21 01:06:00,2.81149,2.81167,2.81144,2.81159,8000000.0
2006-03-21 01:07:00,2.81164,2.81164,2.81138,2.81138,10000000.0
2006-03-21 01:09:00,2.81139,2.8117,2.81138,2.81162,11000000.0
2006-03-21 01:10:00,2.81181,2.81193,2.8118,2.81193,10000000.0
2006-03-21 01:11:00,2.81189,2.81192,2.81177,2.81184,8000000.0
2006-03-21 01:12:00,2.81176,2.81176,2.81142,2.81146,7000000.0
2006-03-21 01:15:00,2.81124,2.81129,2.81115,2.81115,7000000.0
2006-03-21 01:17:00,2.81135,2.81233,2.81135,2.81233,7000000.0
2006-03-21 01:18:00,2.81231,2.81262,2.81231,2.81244,5000000.0
2006-03-21 01:19:00,2.81249,2.81271,2.81249,2.81252,7000000.0
2006-03-21 01:20:00,2.8124,2.8124,2.81219,2.81219,11000000.0
2006-03-21 01:21:00,2.81172,2.81182,2.81172,2.81182,7000000.0
2006-03-21 01:22:00,2.81197,2.812,2.81187,2.81195,7000000.0
2006-03-21 01:23:00,2.81188,2.8119,2.81174,2.81179,10000000.0
2006-03-21 01:24:00,2.81158,2.81191,2.81147,2.81191,7000000.0
2006-03-21 01:25:00,2.81194,2.81194,2.81184,2.81194,12000000.0
2006-03-21 01:26:00,2.81135,2.81164,2.81013,2.81164,7000000.0
2006-03-21 01:27:00,2.81207,2.81309,2.81207,2.81309,9000000.0
2006-03-21 01:28:00,2.81294,2.81314,2.81283,2.81307,8000000.0
2006-03-21 01:31:00,2.81275,2.81275,2.81224,2.81224,7000000.0
2006-03-21 01:32:00,2.81272,2.81296,2.81223,2.81239,7000000.0
2006-03-21 01:33:00,2.81221,2.81256,2.81221,2.81256,17000000.0
2006-03-21 01:34:00,2.8126,2.81284,2.8126,2.81284,8000000.0
2006-03-21 01:35:00,2.81289,2.81323,2.81263,2.81323,9000000.0
2006-03-21 01:36:00,2.81328,2.81328,2.8129,2.8129,9800000.0
2006-03-21 01:38:00,2.81291,2.81291,2.81256,2.81277,10000000.0
2006-03-21 01:40:00,2.81263,2.81263,2.81234,2.81236,7000000.0
2006-03-21 01:41:00,2.81258,2.81337,2.81258,2.81332,7000000.0
2006-03-21 01:44:00,2.81422,2.81447,2.81422,2.81447,13000000.0
2006-03-21 01:45:00,2.81386,2.81415,2.81362,2.81407,8000000.0
2006-03-21 01:49:00,2.81396,2.81397,2.81335,2.81379,8000000.0
2006-03-21 01:50:00,2.81312,2.81312,2.81272,2.81284,8000000.0
2006-03-21 01:52:00,2.81275,2.81312,2.81275,2.81312,8000000.0
2006-03-21 01:53:00,2.81319,2.81363,2.81319,2.81363,7000000.0
2006-03-21 01:54:00,2.81359,2.81361,2.81283,2.81283,10000000.0
2006-03-21 02:00:00,2.81318,2.81318,2.81225,2.81225,9000000.0
2006-03-21 02:01:00,2.81223,2.81239,2.8122,2.81239,8000000.0
2006-03-21 02:02:00,2.81348,2.81388,2.81348,2.81351,10800000.0
2006-03-21 02:03:00,2.81349,2.81384,2.81349,2.8135,8000000.0
2006-03-21 02:04:00,2.81439,2.81505,2.81439,2.81505,10000000.0
2006-03-21 02:05:00,2.81535,2.81599,2.81535,2.81599,7000000.0
2006-03-21 02:06:00,2.81544,2.81546,2.81522,2.8154,11000000.0
2006-03-21 02:07:00,2.8152,2.81551,2.81444,2.81444,10000000.0
2006-03-21 02:08:00,2.81502,2.81517,2.8149,2.81517,11000000.0
2006-03-21 02:09:00,2.8147,2.8147,2.81432,2.8145,11000000.0
2006-03-21 02:10:00,2.81432,2.81505,2.81432,2.81505,7000000.0
2006-03-21 02:11:00,2.81526,2.81568,2.81526,2.81568,7000000.0
2006-03-21 02:12:00,2.81626,2.81626,2.81562,2.81562,7000000.0
2006-03-21 02:13:00,2.81577,2.81591,2.81546,2.8158,11000000.0
2006-03-21 02:15:00,2.81586,2.81616,2.81524,2.81616,11000000.0
2006-03-21 02:16:00,2.81621,2.81646,2.81612,2.81646,10000000.0
2006-03-21 02:17:00,2.81649,2.81649,2.81607,2.81615,8000000.0
2006-03-21 02:18:00,2.8157,2.8157,2.81406,2.81406,10000000.0
2006-03-21 02:19:00,2.81471,2.81471,2.81435,2.81435,6000000.0
2006-03-21 02:20:00,2.81465,2.81465,2.81432,2.81433,11000000.0
2006-03-21 02:21:00,2.81375,2.81375,2.81346,2.81346,11000000.0
2006-03-21 02:22:00,2.81327,2.81327,2.813,2.813,8000000.0
2006-03-21 02:23:00,2.81251,2.81277,2.81251,2.8127,8000000.0
2006-03-21 02:24:00,2.8127,2.81273,2.81243,2.81251,8000000.0
2006-03-21 02:25:00,2.81261,2.81311,2.81261,2.81274,11000000.0
2006-03-21 02:26:00,2.81276,2.81287,2.81276,2.81277,5000000.0
2006-03-21 02:27:00,2.8125,2.8127,2.81182,2.81182,10000000.0
2006-03-21 02:28:00,2.81187,2.81187,2.81098,2.81098,8000000.0
2006-03-21 02:29:00,2.81093,2.81093,2.81079,2.81081,9000000.0
2006-03-21 02:30:00,2.81117,2.81129,2.81108,2.8111,7000000.0
2006-03-21 02:34:00,2.81105,2.81108,2.81074,2.81087,8000000.0
2006-03-21 02:35:00,2.81088,2.81088,2.81062,2.81062,6000000.0
2006-03-21 02:36:00,2.81037,2.81037,2.80995,2.80997,8000000.0
2006-03-21 02:37:00,2.80969,2.8101,2.80969,2.8101,11000000.0
2006-03-21 02:38:00,2.81026,2.8107,2.81013,2.8107,8000000.0
2006-03-21 02:39:00,2.80997,2.80997,2.80908,2.80908,7000000.0
2006-03-21 02:40:00,2.80881,2.80881,2.80615,2.80838,10800000.0
2006-03-21 02:41:00,2.80799,2.80799,2.80718,2.80718,7000000.0
2006-03-21 02:42:00,2.80748,2.80758,2.80748,2.80758,5000000.0
2006-03-21 02:43:00,2.80671,2.80671,2.80416,2.80416,10000000.0
2006-03-21 02:44:00,2.80526,2.80593,2.80526,2.80535,8000000.0
2006-03-21 02:45:00,2.8052,2.80529,2.80482,2.80482,7000000.0
2006-03-21 02:46:00,2.80462,2.80536,2.80442,2.80442,7000000.0
2006-03-21 02:47:00,2.80423,2.80571,2.80423,2.80571,8000000.0
2006-03-21 02:48:00,2.80562,2.80574,2.80521,2.80574,8000000.0
2006-03-21 02:49:00,2.80572,2.80572,2.80454,2.80454,7000000.0
2006-03-21 02:50:00,2.80479,2.80479,2.80444,2.80444,11000000.0
2006-03-21 02:51:00,2.80477,2.80511,2.80477,2.80489,8000000.0
2006-03-21 02:52:00,2.80465,2.80508,2.80455,2.80455,11000000.0
2006-03-21 02:53:00,2.80427,2.80448,2.80427,2.80448,8000000.0
2006-03-21 02:54:00,2.80441,2.80441,2.804,2.804,10000000.0
2006-03-21 02:56:00,2.8038,2.80383,2.8036,2.80364,7000000.0
2006-03-21 02:57:00,2.80389,2.80418,2.80383,2.80383,9000000.0
2006-03-21 02:58:00,2.80373,2.80376,2.80347,2.80375,8000000.0
2006-03-21 03:00:00,2.80391,2.80431,2.80391,2.80395,10000000.0
2006-03-21 03:01:00,2.80405,2.80427,2.80405,2.80422,11000000.0
2006-03-21 03:02:00,2.80427,2.8043,2.8041,2.80425,7000000.0
2006-03-21 03:03:00,2.80423,2.80424,2.80381,2.80381,7000000.0
2006-03-21 03:05:00,2.80373,2.80373,2.80328,2.80346,11000000.0
2006-03-21 03:06:00,2.80326,2.80326,2.80291,2.80296,7000000.0
2006-03-21 03:07:00,2.80307,2.80374,2.80307,2.80374,8000000.0
2006-03-21 03:09:00,2.8036,2.8036,2.80278,2.80278,9000000.0
2006-03-21 03:10:00,2.80329,2.80407,2.80324,2.80407,7000000.0
2006-03-21 03:11:00,2.80439,2.80512,2.80439,2.805,8000000.0
2006-03-21 03:12:00,2.80534,2.80534,2.80473,2.80473,8000000.0
2006-03-21 03:13:00,2.80482,2.80488,2.80477,2.80479,7000000.0
2006-03-21 03:14:00,2.80424,2.80424,2.8039,2.8039,8000000.0
2006-03-21 03:15:00,2.80392,2.80423,2.80392,2.80423,7800000.0
2006-03-21 03:16:00,2.80351,2.80351,2.80267,2.80267,11000000.0
2006-03-21 03:17:00,2.80222,2.80222,2.80093,2.80096,11000000.0
2006-03-21 03:18:00,2.8008,2.80117,2.8008,2.80091,7000000.0
2006-03-21 03:19:00,2.80136,2.80136,2.80095,2.80106,8000000.0
2006-03-21 03:20:00,2.80117,2.80117,2.80084,2.80101,9000000.0
2006-03-21 03:21:00,2.8011,2.802,2.8011,2.80195,7000000.0
2006-03-21 03:22:00,2.80144,2.80165,2.80134,2.8016,11000000.0
2006-03-21 03:23:00,2.80152,2.80158,2.80137,2.80154,9000000.0
2006-03-21 03:26:00,2.80252,2.80267,2.80233,2.80253,7000000.0
2006-03-21 03:27:00,2.80315,2.8034,2.80315,2.80336,7000000.0
2006-03-21 03:28:00,2.80327,2.80344,2.80327,2.80336,8000000.0
2006-03-21 03:29:00,2.80332,2.80332,2.80288,2.803,9000000.0
2006-03-21 03:31:00,2.80228,2.80228,2.8009,2.8009,7000000.0
2006-03-21 03:32:00,2.8004,2.8004,2.79982,2.79982,8000000.0
2006-03-21 03:33:00,2.7999,2.80004,2.79984,2.79994,8000000.0
2006-03-21 03:34:00,2.80033,2.80075,2.80033,2.80075,8000000.0
2006-03-21 03:35:00,2.80086,2.8015,2.80086,2.8015,8000000.0
2006-03-21 03:36:00,2.80149,2.80164,2.80123,2.80123,7000000.0
2006-03-21 03:37:00,2.80103,2.80114,2.80072,2.80114,11000000.0
2006-03-21 03:39:00,2.80095,2.80126,2.80092,2.80118,10000000.0
2006-03-21 03:40:00,2.80135,2.80159,2.80135,2.80159,7000000.0
2006-03-21 03:41:00,2.80199,2.80199,2.80141,2.80141,9000000.0
2006-03-21 03:42:00,2.80133,2.8016,2.80124,2.80142,8000000.0
2006-03-21 03:44:00,2.80155,2.80155,2.80121,2.80121,8000000.0
2006-03-21 03:47:00,2.80145,2.80164,2.80114,2.80114,11000000.0
2006-03-21 03:48:00,2.80047,2.80053,2.80029,2.80029,6000000.0
2006-03-21 03:49:00,2.79984,2.79987,2.79951,2.79987,7000000.0
2006-03-21 03:50:00,2.80044,2.80046,2.80002,2.80002,5000000.0
2006-03-21 03:51:00,2.79961,2.79992,2.79951,2.79992,11000000.0
2006-03-21 03:52:00,2.79999,2.8002,2.79983,2.80009,8000000.0
2006-03-21 03:53:00,2.80072,2.8018,2.80072,2.8018,10000000.0
2006-03-21 03:54:00,2.80224,2.80224,2.80164,2.80164,6800000.0
2006-03-21 03:55:00,2.80163,2.80163,2.8014,2.8014,11000000.0
2006-03-21 03:56:00,2.80158,2.80182,2.80158,2.80162,8000000.0
2006-03-21 03:57:00,2.80159,2.80178,2.80155,2.80155,7000000.0
2006-03-21 03:58:00,2.80135,2.80196,2.80135,2.80196,7000000.0
2006-03-21 03:59:00,2.80208,2.80208,2.8017,2.80193,8000000.0
2006-03-21 04:05:00,2.80182,2.80182,2.80115,2.80115,8000000.0
2006-03-21 04:07:00,2.80089,2.80129,2.80089,2.80129,7000000.0
2006-03-21 04:09:00,2.8019,2.80338,2.8019,2.8032,8000000.0
2006-03-21 04:10:00,2.80242,2.80289,2.80176,2.80176,11000000.0
2006-03-21 04:11:00,2.80183,2.80183,2.80154,2.80178,8000000.0
2006-03-21 04:12:00,2.80175,2.80175,2.80152,2.80154,8000000.0
2006-03-21 04:13:00,2.80124,2.80164,2.80118,2.80147,7000000.0
2006-03-21 04:14:00,2.8018,2.8018,2.80159,2.80159,4000000.0
2006-03-21 04:15:00,2.8014,2.80166,2.80107,2.80107,8000000.0
2006-03-21 04:16:00,2.8007,2.80081,2.80057,2.80073,8000000.0
2006-03-21 04:17:00,2.80066,2.8007,2.80049,2.80051,9000000.0
2006-03-21 04:18:00,2.80047,2.80101,2.80047,2.80101,5000000.0
2006-03-21 04:20:00,2.80131,2.80144,2.8013,2.80142,8000000.0
2006-03-21 04:22:00,2.80138,2.80138,2.80129,2.80129,2000000.0
2006-03-21 04:23:00,2.80123,2.80123,2.80094,2.80105,10000000.0
2006-03-21 04:24:00,2.80092,2.80092,2.80033,2.80091,8000000.0
2006-03-21 04:25:00,2.80069,2.80069,2.80029,2.80058,10000000.0
2006-03-21 04:26:00,2.80096,2.80096,2.80044,2.80044,4000000.0
2006-03-21 04:27:00,2.79968,2.79968,2.79857,2.79857,8000000.0
2006-03-21 04:28:00,2.79858,2.79858,2.79811,2.79811,7000000.0
2006-03-21 04:29:00,2.79828,2.7986,2.79828,2.79853,7000000.0
2006-03-21 04:30:00,2.79847,2.79847,2.7983,2.79836,8000000.0
2006-03-21 04:31:00,2.79838,2.79888,2.79824,2.79888,8000000.0
2006-03-21 04:32:00,2.79874,2.79883,2.7986,2.7986,5000000.0
2006-03-21 04:33:00,2.79843,2.79862,2.79826,2.79852,8000000.0
2006-03-21 04:35:00,2.79865,2.79882,2.7985,2.7985,7000000.0
2006-03-21 04:36:00,2.79858,2.79858,2.79828,2.79837,8000000.0
2006-03-21 04:37:00,2.79816,2.79816,2.79785,2.79785,7000000.0
2006-03-21 04:38:00,2.79834,2.7985,2.79829,2.7985,4000000.0
2006-03-21 04:39:00,2.79872,2.79872,2.79812,2.79812,5000000.0
2006-03-21 04:40:00,2.79797,2.79805,2.79791,2.79796,8000000.0
2006-03-21 04:41:00,2.798,2.79804,2.79794,2.79804,5000000.0
2006-03-21 04:42:00,2.79821,2.79838,2.79808,2.79808,5000000.0
2006-03-21 04:43:00,2.7977,2.79809,2.7977,2.7979,9000000.0
2006-03-21 04:45:00,2.79813,2.79844,2.79796,2.79796,8000000.0
2006-03-21 04:46:00,2.79792,2.798,2.79761,2.79761,10000000.0
2006-03-21 04:47:00,2.79771,2.79799,2.79761,2.79799,10000000.0
2006-03-21 04:48:00,2.79806,2.79826,2.79784,2.79784,7000000.0
2006-03-21 04:49:00,2.79749,2.79751,2.79734,2.79739,8000000.0
2006-03-21 04:51:00,2.79724,2.79741,2.79677,2.79689,10800000.0
2006-03-21 04:52:00,2.79686,2.79692,2.79665,2.79692,7000000.0
2006-03-21 04:53:00,2.79619,2.79619,2.79572,2.79598,6800000.0
2006-03-21 04:54:00,2.79618,2.79623,2.79604,2.79604,9000000.0
2006-03-21 04:55:00,2.79609,2.7966,2.79609,2.7966,8000000.0
2006-03-21 04:56:00,2.79625,2.79625,2.79568,2.79568,7000000.0
2006-03-21 04:57:00,2.79553,2.79582,2.79553,2.79582,7000000.0
2006-03-21 04:59:00,2.79596,2.79633,2.79596,2.79617,7000000.0
2006-03-21 05:00:00,2.79629,2.79636,2.79605,2.79626,10000000.0
2006-03-21 05:01:00,2.79615,2.79629,2.79607,2.79624,5000000.0
2006-03-21 05:02:00,2.79622,2.79674,2.79622,2.79674,7000000.0
2006-03-21 05:03:00,2.79634,2.79634,2.7951,2.79517,7000000.0
2006-03-21 05:04:00,2.79513,2.79514,2.79474,2.79514,8000000.0
2006-03-21 05:05:00,2.79487,2.79506,2.79487,2.79488,8000000.0
2006-03-21 05:06:00,2.79449,2.79449,2.79339,2.79339,8000000.0
2006-03-21 05:07:00,2.79243,2.79312,2.79243,2.79307,10000000.0
2006-03-21 05:08:00,2.79339,2.79366,2.79339,2.7936,7000000.0
2006-03-21 05:09:00,2.79364,2.79438,2.79364,2.79438,8000000.0
2006-03-21 05:10:00,2.79389,2.79389,2.79353,2.79364,7000000.0
2006-03-21 05:11:00,2.79354,2.79379,2.79339,2.79339,10000000.0
2006-03-21 05:12:00,2.7928,2.79334,2.7928,2.79334,7000000.0
2006-03-21 05:14:00,2.79347,2.79376,2.79344,2.79376,7000000.0
2006-03-21 05:16:00,2.79302,2.79345,2.79292,2.79345,7000000.0
2006-03-21 05:17:00,2.79357,2.79361,2.7932,2.7932,8000000.0
2006-03-21 05:18:00,2.79365,2.79371,2.79345,2.79369,8000000.0
2006-03-21 05:19:00,2.79363,2.79363,2.79342,2.79342,7000000.0
2006-03-21 05:20:00,2.79327,2.79344,2.79325,2.79344,9000000.0
2006-03-21 05:21:00,2.79346,2.79366,2.79346,2.79354,8000000.0
2006-03-21 05:22:00,2.79367,2.79378,2.79349,2.79365,7000000.0
2006-03-21 05:23:00,2.79362,2.7943,2.79362,2.79422,7000000.0
2006-03-21 05:24:00,2.79432,2.79432,2.79402,2.7942,6000000.0
2006-03-21 05:25:00,2.79419,2.79457,2.79419,2.79457,6000000.0
2006-03-21 05:26:00,2.79472,2.79482,2.79465,2.79465,7000000.0
2006-03-21 05:27:00,2.79448,2.79486,2.79448,2.79486,9000000.0
2006-03-21 05:28:00,2.79487,2.79581,2.79487,2.79581,7000000.0
2006-03-21 05:29:00,2.79552,2.79575,2.79522,2.79522,7000000.0
2006-03-21 05:30:00,2.79495,2.79496,2.79477,2.79477,5000000.0
2006-03-21 05:31:00,2.79504,2.79561,2.79486,2.79486,10000000.0
2006-03-21 05:32:00,2.79541,2.79541,2.7952,2.79527,9000000.0
2006-03-21 05:33:00,2.79554,2.79648,2.79554,2.79648,11000000.0
2006-03-21 05:34:00,2.79652,2.79698,2.79652,2.79667,7000000.0
2006-03-21 05:35:00,2.7966,2.7966,2.79641,2.79641,7000000.0
2006-03-21 05:36:00,2.79624,2.79624,2.7959,2.7959,7000000.0
2006-03-21 05:39:00,2.79582,2.79582,2.79553,2.79553,8000000.0
2006-03-21 05:40:00,2.79569,2.79569,2.795,2.79537,8000000.0
2006-03-21 05:43:00,2.79496,2.79509,2.79496,2.79499,8000000.0
2006-03-21 05:44:00,2.79503,2.79509,2.79492,2.79492,7000000.0
2006-03-21 05:45:00,2.79537,2.79577,2.79537,2.7957,11000000.0
2006-03-21 05:46:00,2.79515,2.79515,2.79487,2.79487,9000000.0
2006-03-21 05:47:00,2.79468,2.79468,2.79453,2.7946,8000000.0
2006-03-21 05:48:00,2.79466,2.79499,2.79466,2.79481,8000000.0
2006-03-21 05:49:00,2.79525,2.79525,2.79477,2.79477,8000000.0
2006-03-21 05:51:00,2.79442,2.79496,2.79439,2.79473,10000000.0
2006-03-21 05:52:00,2.79511,2.79524,2.79492,2.79492,7000000.0
2006-03-21 05:53:00,2.79477,2.79505,2.79477,2.79505,8000000.0
2006-03-21 05:55:00,2.79508,2.79522,2.795,2.79503,7000000.0
2006-03-21 05:56:00,2.79493,2.79493,2.79465,2.79485,8000000.0
2006-03-21 05:57:00,2.7948,2.7948,2.79457,2.79477,7800000.0
2006-03-21 05:58:00,2.79466,2.79466,2.79434,2.7944,6000000.0
2006-03-21 05:59:00,2.79447,2.79447,2.79429,2.79429,7000000.0
2006-03-21 06:00:00,2.79437,2.79437,2.79412,2.79415,6000000.0
2006-03-21 06:01:00,2.79416,2.79467,2.79412,2.79412,9000000.0
2006-03-21 06:02:00,2.794,2.79421,2.794,2.79421,8000000.0
2006-03-21 06:03:00,2.79377,2.79377,2.79348,2.79368,9000000.0
2006-03-21 06:04:00,2.79349,2.79389,2.7934,2.79389,8000000.0
2006-03-21 06:05:00,2.79389,2.79389,2.79324,2.79342,9000000.0
2006-03-21 06:06:00,2.79303,2.79307,2.79303,2.79305,3000000.0
2006-03-21 06:07:00,2.79272,2.79281,2.79271,2.79275,8000000.0
2006-03-21 06:08:00,2.79278,2.7931,2.79278,2.7931,7000000.0
2006-03-21 06:10:00,2.79338,2.79393,2.79337,2.79383,7000000.0
2006-03-21 06:11:00,2.79387,2.79461,2.79387,2.79461,7000000.0
2006-03-21 06:12:00,2.7946,2.7948,2.7946,2.79476,7000000.0
2006-03-21 06:13:00,2.79496,2.79513,2.79483,2.79513,7000000.0
2006-03-21 06:14:00,2.79527,2.79527,2.79483,2.795,8000000.0
2006-03-21 06:15:00,2.79486,2.79501,2.79473,2.79473,11000000.0
2006-03-21 06:16:00,2.79459,2.79459,2.7943,2.79437,7000000.0
2006-03-21 06:17:00,2.79427,2.79446,2.79421,2.79446,8000000.0
2006-03-21 06:18:00,2.79468,2.79468,2.79397,2.79397,8000000.0
2006-03-21 06:19:00,2.79377,2.79396,2.79369,2.79387,10000000.0
2006-03-21 06:20:00,2.79397,2.79397,2.79383,2.79385,6800000.0
2006-03-21 06:21:00,2.79403,2.79454,2.79403,2.79438,8000000.0
2006-03-21 06:22:00,2.79443,2.79474,2.79443,2.79474,7000000.0
2006-03-21 06:23:00,2.7944,2.79473,2.79418,2.79418,9000000.0
2006-03-21 06:24:00,2.79534,2.79555,2.79443,2.79454,10000000.0
2006-03-21 06:25:00,2.79472,2.7951,2.79472,2.79506,10000000.0
2006-03-21 06:26:00,2.79542,2.79577,2.79539,2.79577,8000000.0
2006-03-21 06:27:00,2.7958,2.7962,2.7958,2.79592,8000000.0
2006-03-21 06:28:00,2.79568,2.79574,2.7952,2.7952,7000000.0
2006-03-21 06:29:00,2.79479,2.79527,2.79467,2.79527,7000000.0
2006-03-21 06:30:00,2.7956,2.79603,2.79548,2.79548,8000000.0
2006-03-21 06:31:00,2.79506,2.79506,2.79457,2.79457,7000000.0
2006-03-21 06:32:00,2.79449,2.79464,2.79438,2.79438,7000000.0
2006-03-21 06:33:00,2.79418,2.79461,2.79418,2.79461,8000000.0
2006-03-21 06:34:00,2.79414,2.79418,2.7935,2.7935,10000000.0
2006-03-21 06:35:00,2.79356,2.79485,2.79356,2.79485,9000000.0
2006-03-21 06:36:00,2.79472,2.79496,2.7947,2.7948,8000000.0
2006-03-21 06:37:00,2.79492,2.79492,2.79459,2.79459,8000000.0
2006-03-21 06:40:00,2.79521,2.79555,2.79516,2.79555,5000000.0
2006-03-21 06:41:00,2.79615,2.79761,2.79615,2.79761,7000000.0
2006-03-21 06:42:00,2.7985,2.79945,2.79844,2.79945,5000000.0
2006-03-21 06:43:00,2.79945,2.79945,2.79888,2.79888,8000000.0
2006-03-21 06:44:00,2.79828,2.79828,2.79646,2.79815,7000000.0
2006-03-21 06:45:00,2.79841,2.79867,2.79841,2.79867,7000000.0
2006-03-21 06:46:00,2.79864,2.79864,2.79789,2.79789,5000000.0
2006-03-21 06:47:00,2.79758,2.79772,2.79727,2.79768,8000000.0
2006-03-21 06:48:00,2.79783,2.79783,2.79759,2.79765,7000000.0
2006-03-21 06:49:00,2.79767,2.79799,2.79748,2.79799,9000000.0
2006-03-21 06:50:00,2.79808,2.79808,2.79785,2.79785,6800000.0
2006-03-21 06:51:00,2.79782,2.79823,2.79782,2.79789,8000000.0
2006-03-21 06:52:00,2.79799,2.79809,2.79796,2.79796,9800000.0
2006-03-21 06:53:00,2.79795,2.79836,2.79786,2.79836,9000000.0
2006-03-21 06:54:00,2.79827,2.79827,2.79807,2.79807,7000000.0
2006-03-21 06:55:00,2.79713,2.79734,2.79709,2.79732,7800000.0
2006-03-21 06:56:00,2.79748,2.79778,2.79747,2.79778,7000000.0
2006-03-21 06:57:00,2.79801,2.7983,2.79801,2.7983,7000000.0
2006-03-21 06:58:00,2.79838,2.79843,2.79831,2.79832,8000000.0
2006-03-21 07:04:00,2.79809,2.7985,2.79809,2.79843,10800000.0
2006-03-21 07:05:00,2.79804,2.79804,2.79586,2.79586,8000000.0
2006-03-21 07:10:00,2.79837,2.79862,2.79837,2.79862,3000000.0
2006-03-21 07:11:00,2.79882,2.79926,2.79882,2.79926,8000000.0
2006-03-21 07:14:00,2.79951,2.79952,2.79932,2.79932,5000000.0
2006-03-21 07:15:00,2.79924,2.79934,2.79905,2.79913,11000000.0
2006-03-21 07:16:00,2.79901,2.79919,2.79901,2.79919,7000000.0
2006-03-21 07:17:00,2.7992,2.7992,2.79903,2.7991,11000000.0
2006-03-21 07:18:00,2.79879,2.7994,2.79879,2.7991,7000000.0
2006-03-21 07:20:00,2.79918,2.79918,2.799,2.7991,6000000.0
2006-03-21 07:21:00,2.79885,2.79888,2.79835,2.79835,9000000.0
2006-03-21 07:22:00,2.79807,2.79807,2.79765,2.79765,7800000.0
2006-03-21 07:26:00,2.79867,2.79895,2.79865,2.79892,8000000.0
2006-03-21 07:27:00,2.79894,2.79901,2.79872,2.79901,7000000.0
2006-03-21 07:28:00,2.79906,2.79931,2.79872,2.79872,10000000.0
2006-03-21 07:35:00,2.79887,2.79887,2.79856,2.79856,7000000.0
2006-03-21 07:37:00,2.79833,2.79833,2.79759,2.79759,7000000.0
2006-03-21 07:38:00,2.79741,2.79747,2.7971,2.79716,7000000.0
2006-03-21 07:40:00,2.79727,2.79782,2.79727,2.79779,8000000.0
2006-03-21 07:41:00,2.79791,2.79791,2.7973,2.79768,8000000.0
2006-03-21 07:42:00,2.7977,2.7977,2.79747,2.79747,6000000.0
2006-03-21 07:43:00,2.79744,2.79744,2.79669,2.79669,8000000.0
2006-03-21 07:46:00,2.79689,2.79691,2.79657,2.79691,11000000.0
2006-03-21 07:47:00,2.79689,2.79718,2.79689,2.79708,7000000.0
2006-03-21 07:49:00,2.79748,2.79816,2.79748,2.79816,8000000.0
2006-03-21 07:50:00,2.79814,2.79814,2.79784,2.79787,11000000.0
2006-03-21 07:52:00,2.79788,2.79815,2.79788,2.79815,3800000.0
2006-03-21 07:53:00,2.79823,2.79862,2.79813,2.79838,10000000.0
2006-03-21 07:56:00,2.79854,2.79855,2.79808,2.79808,9000000.0
2006-03-21 07:57:00,2.79877,2.79889,2.79877,2.79889,6800000.0
2006-03-21 07:58:00,2.79882,2.79891,2.79863,2.79863,8000000.0
2006-03-21 07:59:00,2.79855,2.79855,2.79829,2.79829,8000000.0
2006-03-21 08:00:00,2.79812,2.7983,2.79767,2.79767,9000000.0
2006-03-21 08:01:00,2.79606,2.79712,2.79606,2.79712,7000000.0
2006-03-21 08:02:00,2.79705,2.79735,2.79705,2.79735,7000000.0
2006-03-21 08:03:00,2.79741,2.79743,2.79666,2.79666,8000000.0
2006-03-21 08:04:00,2.79658,2.79679,2.79653,2.79671,8000000.0
2006-03-21 08:05:00,2.79644,2.79663,2.7963,2.7963,8000000.0
2006-03-21 08:06:00,2.79668,2.79668,2.7962,2.7962,9000000.0
2006-03-21 08:07:00,2.79676,2.79692,2.79664,2.79692,8000000.0
2006-03-21 08:08:00,2.79699,2.79699,2.79678,2.79678,7000000.0
2006-03-21 08:11:00,2.79657,2.79662,2.79649,2.79657,6800000.0
2006-03-21 08:12:00,2.79651,2.79661,2.79627,2.79632,11000000.0
2006-03-21 08:13:00,2.79633,2.79654,2.79616,2.7963,10000000.0
2006-03-21 08:14:00,2.7963,2.79647,2.7962,2.7962,5000000.0
2006-03-21 08:15:00,2.79615,2.79639,2.79615,2.79635,8000000.0
2006-03-21 08:19:00,2.79597,2.79642,2.79572,2.79642,9000000.0
2006-03-21 08:20:00,2.79657,2.79657,2.79613,2.79613,8000000.0
2006-03-21 08:21:00,2.79593,2.79596,2.79564,2.79566,9000000.0
2006-03-21 08:22:00,2.79571,2.7959,2.79569,2.7959,8000000.0
2006-03-21 08:23:00,2.79614,2.79747,2.79614,2.79747,8000000.0
2006-03-21 08:25:00,2.79626,2.79666,2.79573,2.79666,9000000.0
2006-03-21 08:27:00,2.79713,2.79757,2.79713,2.79727,11000000.0
2006-03-21 08:28:00,2.79666,2.79666,2.79651,2.79652,6000000.0
2006-03-21 08:30:00,2.79654,2.79691,2.79654,2.79691,8000000.0
2006-03-21 08:31:00,2.79637,2.79647,2.79613,2.79647,9000000.0
2006-03-21 08:32:00,2.79652,2.79652,2.7959,2.7959,10000000.0
2006-03-21 08:33:00,2.79601,2.79601,2.7948,2.7948,11000000.0
2006-03-21 08:34:00,2.79544,2.79604,2.79347,2.79591,10000000.0
2006-03-21 08:35:00,2.79627,2.79753,2.79627,2.79753,7000000.0
2006-03-21 08:36:00,2.79802,2.79802,2.79738,2.79744,7000000.0
2006-03-21 08:37:00,2.79701,2.79709,2.79688,2.79689,7000000.0
2006-03-21 08:38:00,2.79675,2.79679,2.79452,2.79652,7000000.0
2006-03-21 08:39:00,2.79653,2.79805,2.79653,2.79805,9000000.0
2006-03-21 08:40:00,2.79804,2.7981,2.79734,2.79734,8000000.0
2006-03-21 08:41:00,2.79759,2.79759,2.79738,2.79738,8000000.0
2006-03-21 08:42:00,2.79759,2.79805,2.79756,2.79805,7000000.0
2006-03-21 08:43:00,2.7977,2.7977,2.79742,2.79746,10000000.0
2006-03-21 08:44:00,2.79755,2.79775,2.79747,2.79769,9000000.0
2006-03-21 08:45:00,2.79799,2.79818,2.79799,2.7981,7000000.0
2006-03-21 08:46:00,2.79805,2.79815,2.79803,2.79813,8000000.0
2006-03-21 08:47:00,2.79832,2.79839,2.79798,2.79804,8000000.0
2006-03-21 08:48:00,2.79792,2.79843,2.79792,2.79843,7000000.0
2006-03-21 08:49:00,2.79871,2.79871,2.79806,2.79811,8000000.0
2006-03-21 08:50:00,2.79798,2.79849,2.79798,2.79849,7000000.0
2006-03-21 08:51:00,2.79873,2.79873,2.79822,2.79822,8000000.0
2006-03-21 08:53:00,2.79807,2.79807,2.79697,2.79697,9800000.0
2006-03-21 08:54:00,2.79666,2.79706,2.79666,2.79706,8000000.0
2006-03-21 08:55:00,2.79803,2.79866,2.79803,2.79866,8000000.0
2006-03-21 08:56:00,2.79882,2.79882,2.79773,2.79773,5000000.0
2006-03-21 08:57:00,2.79744,2.79778,2.79706,2.79762,8000000.0
2006-03-21 08:58:00,2.79768,2.79792,2.79765,2.79776,10000000.0
2006-03-21 08:59:00,2.79741,2.79742,2.79706,2.79715,11000000.0
2006-03-21 09:00:00,2.79725,2.7976,2.79723,2.79755,8000000.0
2006-03-21 09:01:00,2.7977,2.79811,2.79765,2.79811,7000000.0
2006-03-21 09:02:00,2.79821,2.79821,2.798,2.79803,9000000.0
2006-03-21 09:03:00,2.79768,2.79862,2.79765,2.79862,8000000.0
2006-03-21 09:04:00,2.79844,2.79844,2.79804,2.79817,7000000.0
2006-03-21 09:06:00,2.79817,2.79817,2.79747,2.79747,11000000.0
2006-03-21 09:07:00,2.79769,2.79865,2.79769,2.79865,7000000.0
2006-03-21 09:08:00,2.79834,2.79834,2.7978,2.7978,8000000.0
2006-03-21 09:09:00,2.79698,2.797,2.79662,2.79678,8000000.0
2006-03-21 09:10:00,2.79666,2.7967,2.79624,2.79641,7000000.0
2006-03-21 09:11:00,2.79633,2.79648,2.7958,2.79648,8000000.0
2006-03-21 09:12:00,2.79647,2.79647,2.79612,2.79617,5000000.0
2006-03-21 09:13:00,2.79608,2.79608,2.79583,2.79602,8000000.0
2006-03-21 09:14:00,2.79604,2.79646,2.79604,2.79646,6000000.0
2006-03-21 09:15:00,2.7962,2.7966,2.7962,2.79625,10000000.0
2006-03-21 09:16:00,2.79638,2.79687,2.79638,2.79664,6000000.0
2006-03-21 09:17:00,2.79695,2.79725,2.79695,2.79718,7000000.0
2006-03-21 09:18:00,2.79722,2.79722,2.79663,2.79663,5000000.0
2006-03-21 09:19:00,2.79574,2.79668,2.79574,2.79668,8000000.0
2006-03-21 09:20:00,2.79661,2.79687,2.79657,2.7967,8000000.0
2006-03-21 09:21:00,2.79678,2.79722,2.79666,2.79722,9000000.0
2006-03-21 09:22:00,2.79763,2.79866,2.79763,2.79863,11000000.0
2006-03-21 09:23:00,2.79817,2.79866,2.7976,2.7977,8000000.0
2006-03-21 09:24:00,2.79776,2.79776,2.79706,2.79735,7000000.0
2006-03-21 09:25:00,2.79705,2.79733,2.79691,2.79733,8000000.0
2006-03-21 09:26:00,2.79768,2.79792,2.79757,2.79757,8000000.0
2006-03-21 09:27:00,2.79814,2.79839,2.79803,2.79808,7000000.0
2006-03-21 09:28:00,2.79839,2.79839,2.79819,2.79819,6000000.0
2006-03-21 09:29:00,2.79776,2.79794,2.79739,2.79739,10000000.0
2006-03-21 09:30:00,2.79773,2.79827,2.79769,2.79827,8000000.0
2006-03-21 09:31:00,2.79883,2.79883,2.79854,2.79883,7000000.0
2006-03-21 09:32:00,2.79952,2.79986,2.79952,2.79973,8000000.0
2006-03-21 09:33:00,2.79976,2.79989,2.79968,2.79985,9000000.0
2006-03-21 09:34:00,2.79996,2.80013,2.79985,2.80013,7000000.0
2006-03-21 09:35:00,2.80093,2.80146,2.80067,2.80146,7000000.0
2006-03-21 09:36:00,2.80207,2.80255,2.80207,2.80255,10000000.0
2006-03-21 09:37:00,2.80315,2.80372,2.80311,2.80372,8000000.0
2006-03-21 09:38:00,2.80396,2.80404,2.80374,2.80374,7000000.0
2006-03-21 09:39:00,2.80461,2.80467,2.80416,2.80449,8000000.0
2006-03-21 09:40:00,2.8045,2.8045,2.80433,2.80437,6000000.0
2006-03-21 09:41:00,2.80419,2.80419,2.80368,2.80368,7000000.0
2006-03-21 09:42:00,2.8041,2.8041,2.80392,2.80399,9000000.0
2006-03-21 09:43:00,2.80395,2.80438,2.8039,2.8039,10000000.0
2006-03-21 09:44:00,2.80372,2.80388,2.80372,2.80373,7000000.0
2006-03-21 09:45:00,2.80372,2.80372,2.80327,2.80328,8000000.0
2006-03-21 09:46:00,2.80286,2.80286,2.80261,2.80273,7000000.0
2006-03-21 09:47:00,2.80284,2.80354,2.80284,2.80354,9000000.0
2006-03-21 09:48:00,2.80306,2.80306,2.80231,2.80302,8000000.0
2006-03-21 09:49:00,2.80292,2.8033,2.80272,2.8033,11000000.0
2006-03-21 09:50:00,2.80336,2.80336,2.80317,2.80322,7000000.0
2006-03-21 09:51:00,2.80315,2.80315,2.80252,2.80268,9000000.0
2006-03-21 09:52:00,2.80317,2.80317,2.80297,2.80302,9000000.0
2006-03-21 09:53:00,2.80302,2.8039,2.80302,2.8039,8000000.0
2006-03-21 09:54:00,2.80422,2.80472,2.80403,2.80472,8000000.0
2006-03-21 09:55:00,2.80466,2.80535,2.8045,2.80535,8000000.0
2006-03-21 09:56:00,2.8057,2.80602,2.8057,2.80594,7000000.0
2006-03-21 09:57:00,2.80569,2.80647,2.80569,2.8064,7000000.0
2006-03-21 09:58:00,2.8068,2.8068,2.80611,2.80656,8000000.0
2006-03-21 09:59:00,2.80688,2.80723,2.80681,2.807,11000000.0
2006-03-21 10:00:00,2.80655,2.80655,2.80604,2.80614,7000000.0
2006-03-21 10:01:00,2.80595,2.80631,2.80595,2.80625,8000000.0
2006-03-21 10:02:00,2.8064,2.8067,2.80611,2.80611,8000000.0
2006-03-21 10:03:00,2.80601,2.80686,2.80601,2.80686,10000000.0
2006-03-21 10:04:00,2.80692,2.80726,2.80692,2.80693,8000000.0
2006-03-21 10:05:00,2.80735,2.80789,2.80735,2.80777,8000000.0
2006-03-21 10:06:00,2.80783,2.80799,2.80773,2.80776,7000000.0
2006-03-21 10:07:00,2.80811,2.80916,2.80811,2.80916,8000000.0
2006-03-21 10:08:00,2.81008,2.81079,2.81008,2.81027,7000000.0
2006-03-21 10:09:00,2.80974,2.80974,2.8093,2.80938,11000000.0
2006-03-21 10:10:00,2.80901,2.80901,2.80834,2.80839,7000000.0
2006-03-21 10:11:00,2.80841,2.80901,2.80841,2.8089,8000000.0
2006-03-21 10:12:00,2.80898,2.80898,2.80831,2.80841,7000000.0
2006-03-21 10:13:00,2.80818,2.80894,2.80818,2.8085,7800000.0
2006-03-21 10:14:00,2.80828,2.809,2.80828,2.809,9000000.0
2006-03-21 10:15:00,2.8093,2.8093,2.80836,2.80836,7000000.0
2006-03-21 10:16:00,2.80865,2.80961,2.80865,2.80908,8000000.0
2006-03-21 10:17:00,2.80949,2.80974,2.80922,2.80924,8000000.0
2006-03-21 10:18:00,2.80864,2.80915,2.80864,2.80915,7000000.0
2006-03-21 10:19:00,2.8101,2.8103,2.8099,2.8103,8000000.0
2006-03-21 10:20:00,2.81029,2.81029,2.80989,2.81001,8000000.0
2006-03-21 10:21:00,2.81046,2.81075,2.81003,2.81003,6800000.0
2006-03-21 10:22:00,2.81027,2.81027,2.80976,2.80976,8000000.0
2006-03-21 10:23:00,2.81005,2.8102,2.80997,2.81011,7000000.0
2006-03-21 10:24:00,2.80976,2.81005,2.80975,2.80975,8000000.0
2006-03-21 10:25:00,2.80964,2.81062,2.80951,2.81062,10000000.0
2006-03-21 10:26:00,2.81136,2.81181,2.81136,2.81165,5000000.0
2006-03-21 10:27:00,2.81135,2.81135,2.81115,2.81123,8000000.0
2006-03-21 10:28:00,2.81141,2.81149,2.81127,2.81128,7000000.0
2006-03-21 10:29:00,2.81086,2.81086,2.81045,2.81081,8000000.0
2006-03-21 10:30:00,2.81032,2.81032,2.80978,2.81021,7000000.0
2006-03-21 10:31:00,2.81056,2.81059,2.80938,2.80939,7000000.0
2006-03-21 10:32:00,2.80965,2.80965,2.80928,2.80928,9000000.0
2006-03-21 10:33:00,2.80935,2.8095,2.80923,2.80938,11000000.0
2006-03-21 10:34:00,2.80972,2.81009,2.8097,2.81009,7000000.0
2006-03-21 10:35:00,2.81062,2.81093,2.81062,2.81066,8000000.0
2006-03-21 10:36:00,2.81035,2.81035,2.80929,2.80993,8000000.0
2006-03-21 10:37:00,2.81018,2.81018,2.80951,2.80954,11000000.0
2006-03-21 10:38:00,2.8095,2.80952,2.80924,2.80924,7000000.0
2006-03-21 10:39:00,2.80927,2.80935,2.80894,2.80931,7000000.0
2006-03-21 10:40:00,2.8095,2.80985,2.8093,2.80962,8000000.0
2006-03-21 10:41:00,2.81066,2.81124,2.81066,2.8111,7000000.0
2006-03-21 10:42:00,2.8107,2.81071,2.81045,2.81062,7000000.0
2006-03-21 10:43:00,2.81058,2.81058,2.81028,2.81035,8000000.0
2006-03-21 10:44:00,2.81012,2.81038,2.80992,2.81038,8000000.0
2006-03-21 10:45:00,2.81009,2.81021,2.80999,2.81014,11000000.0
2006-03-21 10:46:00,2.81006,2.81006,2.80981,2.80995,11000000.0
2006-03-21 10:47:00,2.80988,2.81004,2.8093,2.80988,11000000.0
2006-03-21 10:48:00,2.80993,2.80998,2.80978,2.80984,6800000.0
2006-03-21 10:49:00,2.80978,2.80985,2.8096,2.80962,7000000.0
2006-03-21 10:50:00,2.80957,2.80972,2.80949,2.8096,8000000.0
2006-03-21 10:51:00,2.80976,2.81183,2.80976,2.81183,10000000.0
2006-03-21 10:52:00,2.81205,2.8127,2.81205,2.8127,5000000.0
2006-03-21 10:53:00,2.8117,2.81248,2.81169,2.81169,9000000.0
2006-03-21 10:54:00,2.81062,2.81092,2.81062,2.81074,9000000.0
2006-03-21 10:55:00,2.81031,2.81064,2.81031,2.81061,7000000.0
2006-03-21 10:56:00,2.81085,2.81096,2.81016,2.81016,8000000.0
2006-03-21 10:57:00,2.80973,2.81123,2.80973,2.81123,11000000.0
2006-03-21 10:58:00,2.81108,2.81108,2.81097,2.81099,10000000.0
2006-03-21 10:59:00,2.81038,2.81061,2.80979,2.80979,10000000.0
2006-03-21 11:00:00,2.81005,2.81036,2.8098,2.81036,10000000.0
2006-03-21 11:01:00,2.81051,2.81055,2.81041,2.81055,7800000.0
2006-03-21 11:02:00,2.81073,2.81073,2.80977,2.80977,8000000.0
2006-03-21 11:03:00,2.8099,2.81095,2.8099,2.81089,8000000.0
2006-03-21 11:04:00,2.81024,2.81024,2.80978,2.80983,7000000.0
2006-03-21 11:05:00,2.80998,2.81032,2.80932,2.80982,7000000.0
2006-03-21 11:06:00,2.80985,2.8101,2.80968,2.80981,7000000.0
2006-03-21 11:07:00,2.81049,2.81077,2.81039,2.81051,10000000.0
2006-03-21 11:08:00,2.81072,2.81095,2.81067,2.81071,8000000.0
2006-03-21 11:09:00,2.81065,2.81086,2.81065,2.81068,7000000.0
2006-03-21 11:10:00,2.81093,2.81139,2.8107,2.81097,11000000.0
2006-03-21 11:11:00,2.81119,2.81119,2.81068,2.81092,7000000.0
2006-03-21 11:12:00,2.8109,2.81093,2.81022,2.81093,10000000.0
2006-03-21 11:13:00,2.8106,2.81066,2.80994,2.80994,7000000.0
2006-03-21 11:14:00,2.80974,2.80997,2.80971,2.80974,9000000.0
2006-03-21 11:15:00,2.80979,2.81024,2.80979,2.81014,8000000.0
2006-03-21 11:16:00,2.81018,2.81055,2.81018,2.81026,8000000.0
2006-03-21 11:17:00,2.8108,2.8112,2.8108,2.81107,9000000.0
2006-03-21 11:18:00,2.81109,2.81119,2.81035,2.81035,8800000.0
2006-03-21 11:19:00,2.81028,2.81028,2.80975,2.80996,7000000.0
2006-03-21 11:20:00,2.80955,2.81008,2.80955,2.80957,8000000.0
2006-03-21 11:21:00,2.80951,2.8098,2.80947,2.8098,8000000.0
2006-03-21 11:22:00,2.80977,2.80977,2.80922,2.8096,7000000.0
2006-03-21 11:23:00,2.80975,2.80988,2.80967,2.80988,7000000.0
2006-03-21 11:24:00,2.81031,2.81075,2.8102,2.81075,11000000.0
2006-03-21 11:25:00,2.81074,2.81084,2.81041,2.81041,8000000.0
2006-03-21 11:26:00,2.81027,2.81072,2.81027,2.81072,7000000.0
2006-03-21 11:27:00,2.81083,2.81116,2.81079,2.81116,8000000.0
2006-03-21 11:28:00,2.81119,2.81138,2.81105,2.81116,7000000.0
2006-03-21 11:29:00,2.81055,2.81058,2.80992,2.80992,10000000.0
2006-03-21 11:30:00,2.8094,2.80966,2.80905,2.80905,10000000.0
2006-03-21 11:31:00,2.80856,2.81004,2.80856,2.81004,7000000.0
2006-03-21 11:32:00,2.81013,2.8105,2.81013,2.8105,8000000.0
2006-03-21 11:33:00,2.81025,2.81025,2.80975,2.80975,7000000.0
2006-03-21 11:34:00,2.80948,2.80984,2.80948,2.80984,11000000.0
2006-03-21 11:35:00,2.81035,2.81061,2.81022,2.81057,8000000.0
2006-03-21 11:36:00,2.8104,2.81073,2.8104,2.81073,7000000.0
2006-03-21 11:37:00,2.81101,2.81101,2.81022,2.81022,8000000.0
2006-03-21 11:38:00,2.80974,2.80985,2.80888,2.80888,7000000.0
2006-03-21 11:39:00,2.80857,2.80857,2.80716,2.80716,9000000.0
2006-03-21 11:40:00,2.80658,2.80658,2.80565,2.80565,11000000.0
2006-03-21 11:41:00,2.80517,2.80567,2.80507,2.80567,8000000.0
2006-03-21 11:42:00,2.80583,2.806,2.80572,2.80593,8000000.0
2006-03-21 11:43:00,2.80602,2.80639,2.80594,2.80639,9000000.0
2006-03-21 11:44:00,2.80655,2.80655,2.80626,2.80629,11000000.0
2006-03-21 11:45:00,2.80616,2.80626,2.80605,2.80605,8000000.0
2006-03-21 11:46:00,2.80581,2.8059,2.80548,2.8059,7000000.0
2006-03-21 11:47:00,2.8062,2.80627,2.806,2.80623,10000000.0
2006-03-21 11:48:00,2.80613,2.80613,2.80583,2.80583,8000000.0
2006-03-21 11:49:00,2.80628,2.80641,2.8062,2.8062,8000000.0
2006-03-21 11:50:00,2.80649,2.80699,2.80639,2.80639,8000000.0
2006-03-21 11:51:00,2.80631,2.80642,2.80626,2.8063,9000000.0
2006-03-21 11:52:00,2.80659,2.80736,2.80659,2.80726,7000000.0
2006-03-21 11:53:00,2.80701,2.80701,2.80639,2.80657,7000000.0
2006-03-21 11:55:00,2.80671,2.80696,2.80659,2.80659,8000000.0
2006-03-21 11:56:00,2.80706,2.80706,2.80665,2.80673,11000000.0
2006-03-21 11:57:00,2.80687,2.80687,2.80664,2.80666,7000000.0
2006-03-21 11:58:00,2.80694,2.80694,2.80618,2.80618,11000000.0
2006-03-21 11:59:00,2.80504,2.80514,2.80415,2.80415,8000000.0
2006-03-21 12:00:00,2.80444,2.80444,2.80406,2.80415,7000000.0
2006-03-21 12:01:00,2.80452,2.80454,2.80442,2.80442,7000000.0
2006-03-21 12:02:00,2.80405,2.80504,2.80405,2.80454,11000000.0
2006-03-21 12:03:00,2.80465,2.80486,2.80412,2.80412,7000000.0
2006-03-21 12:04:00,2.80374,2.80435,2.80374,2.80429,7000000.0
2006-03-21 12:05:00,2.80414,2.80414,2.80375,2.80375,8000000.0
2006-03-21 12:06:00,2.8031,2.8031,2.80217,2.80228,8000000.0
2006-03-21 12:07:00,2.80167,2.80172,2.80152,2.80166,8000000.0
2006-03-21 12:09:00,2.80193,2.80336,2.80193,2.80336,7000000.0
2006-03-21 12:10:00,2.80296,2.80325,2.80296,2.80305,7000000.0
2006-03-21 12:11:00,2.8027,2.803,2.8027,2.80285,8000000.0
2006-03-21 12:12:00,2.80284,2.80315,2.80284,2.80303,7000000.0
2006-03-21 12:13:00,2.80288,2.80299,2.80248,2.80248,7000000.0
2006-03-21 12:14:00,2.8023,2.80242,2.80218,2.80223,8000000.0
2006-03-21 12:16:00,2.8021,2.80232,2.80198,2.80232,9000000.0
2006-03-21 12:17:00,2.80222,2.80222,2.80186,2.80186,7000000.0
2006-03-21 12:18:00,2.80198,2.80242,2.80194,2.80196,8000000.0
2006-03-21 12:19:00,2.80103,2.80103,2.79905,2.79916,7000000.0
2006-03-21 12:20:00,2.79874,2.79934,2.79874,2.79904,8000000.0
2006-03-21 12:21:00,2.79859,2.79859,2.79703,2.79703,10000000.0
2006-03-21 12:22:00,2.79775,2.79873,2.79772,2.79873,7000000.0
2006-03-21 12:23:00,2.79885,2.79919,2.79862,2.79862,8000000.0
2006-03-21 12:24:00,2.79925,2.80012,2.79925,2.79998,5000000.0
2006-03-21 12:25:00,2.79965,2.7999,2.79965,2.79978,8000000.0
2006-03-21 12:26:00,2.79977,2.80018,2.79977,2.80018,8000000.0
2006-03-21 12:27:00,2.79975,2.79998,2.79961,2.79998,11000000.0
2006-03-21 12:28:00,2.80009,2.80025,2.79976,2.79976,7000000.0
2006-03-21 12:29:00,2.79992,2.80028,2.79992,2.80028,9000000.0
2006-03-21 12:31:00,2.80005,2.80014,2.79983,2.79992,10000000.0
2006-03-21 12:32:00,2.80004,2.80004,2.79954,2.79981,7000000.0
2006-03-21 12:33:00,2.79979,2.79979,2.79938,2.79947,7000000.0
2006-03-21 12:35:00,2.79978,2.79978,2.79928,2.79928,7000000.0
2006-03-21 12:36:00,2.79896,2.79896,2.79857,2.79875,8000000.0
2006-03-21 12:37:00,2.79886,2.79986,2.79886,2.79959,11000000.0
2006-03-21 12:38:00,2.79977,2.8,2.79897,2.79897,7000000.0
2006-03-21 12:39:00,2.79912,2.8007,2.79912,2.8007,7000000.0
2006-03-21 12:40:00,2.80132,2.8026,2.80132,2.8026,11000000.0
2006-03-21 12:41:00,2.80211,2.80229,2.80211,2.80227,7000000.0
2006-03-21 12:43:00,2.803,2.80308,2.80296,2.80302,7000000.0
2006-03-21 12:44:00,2.80308,2.80308,2.80293,2.80295,10000000.0
2006-03-21 12:45:00,2.80287,2.8029,2.80271,2.8029,10000000.0
2006-03-21 12:46:00,2.80327,2.80358,2.80327,2.80358,8000000.0
2006-03-21 12:47:00,2.8038,2.8038,2.80344,2.80346,9000000.0
2006-03-21 12:48:00,2.80337,2.80404,2.80337,2.80404,8000000.0
2006-03-21 12:49:00,2.80586,2.8066,2.80586,2.80643,10000000.0
2006-03-21 12:50:00,2.80551,2.80551,2.80519,2.80526,7000000.0
2006-03-21 12:51:00,2.8051,2.8051,2.80475,2.80498,8000000.0
2006-03-21 12:52:00,2.80496,2.80496,2.80469,2.80474,8000000.0
2006-03-21 12:53:00,2.80438,2.80443,2.80395,2.80395,8000000.0
2006-03-21 12:54:00,2.80376,2.80384,2.80371,2.80375,7000000.0
2006-03-21 12:55:00,2.80319,2.80319,2.80264,2.80265,8000000.0
2006-03-21 12:57:00,2.8026,2.8029,2.8026,2.8029,8000000.0
2006-03-21 12:58:00,2.80299,2.80299,2.80248,2.80264,8000000.0
2006-03-21 12:59:00,2.80255,2.80255,2.80234,2.80244,8000000.0
2006-03-21 13:00:00,2.80203,2.80203,2.80174,2.80174,7800000.0
2006-03-21 13:01:00,2.80156,2.80162,2.80116,2.80116,11000000.0
2006-03-21 13:02:00,2.80107,2.80119,2.80052,2.80064,8000000.0
2006-03-21 13:03:00,2.80067,2.80067,2.80032,2.80043,7000000.0
2006-03-21 13:04:00,2.80047,2.80061,2.80029,2.80061,11000000.0
2006-03-21 13:05:00,2.80072,2.80121,2.80072,2.80121,7000000.0
2006-03-21 13:06:00,2.80153,2.80159,2.80144,2.80159,7000000.0
2006-03-21 13:07:00,2.80108,2.80211,2.80108,2.80188,9000000.0
2006-03-21 13:08:00,2.80194,2.80204,2.80174,2.80195,11000000.0
2006-03-21 13:09:00,2.80167,2.80182,2.80112,2.80112,11000000.0
2006-03-21 13:10:00,2.80107,2.80119,2.8008,2.80108,11000000.0
2006-03-21 13:11:00,2.80149,2.80183,2.80146,2.80146,7000000.0
2006-03-21 13:12:00,2.8014,2.80148,2.80136,2.80136,8000000.0
2006-03-21 13:13:00,2.80133,2.80133,2.80096,2.80111,11000000.0
2006-03-21 13:14:00,2.80132,2.80132,2.80108,2.80121,7000000.0
2006-03-21 13:15:00,2.80108,2.80112,2.80097,2.80098,8000000.0
2006-03-21 13:16:00,2.80074,2.80087,2.80073,2.80076,7000000.0
2006-03-21 13:17:00,2.79804,2.80067,2.79804,2.80067,8000000.0
2006-03-21 13:18:00,2.80127,2.80151,2.80112,2.80151,8000000.0
2006-03-21 13:19:00,2.80123,2.80137,2.80116,2.80127,7000000.0
2006-03-21 13:20:00,2.80117,2.80117,2.8011,2.8011,7000000.0
2006-03-21 13:21:00,2.80113,2.80146,2.80108,2.80146,9000000.0
2006-03-21 13:22:00,2.80152,2.80186,2.80152,2.80177,10000000.0
2006-03-21 13:23:00,2.80167,2.80167,2.80121,2.80121,7000000.0
2006-03-21 13:24:00,2.80091,2.80101,2.80071,2.80101,8000000.0
2006-03-21 13:25:00,2.80091,2.80114,2.80091,2.80114,7000000.0
2006-03-21 13:28:00,2.80132,2.80139,2.80113,2.80137,11000000.0
2006-03-21 13:29:00,2.80131,2.80131,2.80104,2.80104,9000000.0
2006-03-21 13:30:00,2.80107,2.80127,2.80107,2.8012,9000000.0
2006-03-21 13:31:00,2.80148,2.80159,2.80142,2.80142,11000000.0
2006-03-21 13:32:00,2.80079,2.80114,2.80001,2.80053,8000000.0
2006-03-21 13:33:00,2.80046,2.80082,2.80046,2.80076,19000000.0
2006-03-21 13:34:00,2.80029,2.80041,2.80004,2.80041,14000000.0
2006-03-21 13:35:00,2.80011,2.8011,2.80011,2.80073,18000000.0
2006-03-21 13:36:00,2.80082,2.80082,2.79933,2.79933,31000000.0
2006-03-21 13:37:00,2.80018,2.80076,2.80018,2.80076,12000000.0
2006-03-21 13:38:00,2.80103,2.8016,2.801,2.8016,20000000.0
2006-03-21 13:41:00,2.80148,2.80159,2.80143,2.80148,22000000.0
2006-03-21 13:42:00,2.80155,2.80156,2.80139,2.80147,11000000.0
2006-03-21 13:43:00,2.80143,2.80153,2.80123,2.80123,55000000.0
2006-03-21 13:44:00,2.8006,2.80098,2.80052,2.80098,27000000.0
2006-03-21 13:45:00,2.80098,2.80103,2.8006,2.80062,24000000.0
2006-03-21 13:46:00,2.80067,2.80086,2.80053,2.8008,6000000.0
2006-03-21 13:47:00,2.80083,2.80114,2.80083,2.80083,27000000.0
2006-03-21 13:48:00,2.80072,2.80112,2.80072,2.80085,24000000.0
2006-03-21 13:49:00,2.80096,2.80148,2.80096,2.80148,18800000.0
2006-03-21 13:50:00,2.80158,2.80178,2.80136,2.80174,24000000.0
2006-03-21 13:51:00,2.80194,2.8022,2.8019,2.8022,45000000.0
2006-03-21 13:52:00,2.80163,2.80181,2.80153,2.80164,34000000.0
2006-03-21 13:53:00,2.80171,2.80196,2.80162,2.80196,27800000.0
2006-03-21 13:54:00,2.80214,2.80232,2.80212,2.8023,32000000.0
2006-03-21 13:55:00,2.80308,2.80399,2.80308,2.80387,30000000.0
2006-03-21 13:56:00,2.80436,2.80541,2.80436,2.80541,20000000.0
2006-03-21 13:57:00,2.80512,2.80537,2.80506,2.80537,47000000.0
2006-03-21 13:58:00,2.80564,2.80585,2.80564,2.80576,9000000.0
2006-03-21 13:59:00,2.80537,2.80565,2.80512,2.80512,34000000.0
2006-03-21 14:00:00,2.80471,2.80492,2.80442,2.80442,8000000.0
2006-03-21 14:01:00,2.80493,2.80493,2.8047,2.8049,31000000.0
2006-03-21 14:02:00,2.80494,2.80496,2.80463,2.80463,26000000.0
2006-03-21 14:03:00,2.80448,2.80455,2.80434,2.80443,6000000.0
2006-03-21 14:04:00,2.80436,2.80436,2.80391,2.80391,13000000.0
2006-03-21 14:05:00,2.8037,2.80403,2.8037,2.80403,30000000.0
2006-03-21 14:06:00,2.80343,2.8042,2.80343,2.8042,7000000.0
2006-03-21 14:07:00,2.80416,2.80443,2.80391,2.8044,8000000.0
2006-03-21 14:08:00,2.80445,2.80457,2.80436,2.80457,26000000.0
2006-03-21 14:09:00,2.805,2.8054,2.80492,2.80536,25000000.0
2006-03-21 14:10:00,2.80531,2.80554,2.80526,2.80554,24000000.0
2006-03-21 14:11:00,2.8054,2.80545,2.80482,2.80482,26000000.0
2006-03-21 14:12:00,2.80452,2.80453,2.80438,2.80449,5000000.0
2006-03-21 14:13:00,2.80424,2.80424,2.80329,2.8033,7000000.0
2006-03-21 14:14:00,2.80308,2.80308,2.80279,2.80307,17000000.0
2006-03-21 14:15:00,2.803,2.80323,2.80299,2.80305,22000000.0
2006-03-21 14:16:00,2.80352,2.80364,2.80339,2.80348,8000000.0
2006-03-21 14:17:00,2.80343,2.80353,2.80322,2.80322,30000000.0
2006-03-21 14:18:00,2.80354,2.80354,2.80287,2.8029,34000000.0
2006-03-21 14:19:00,2.8028,2.80337,2.80277,2.80277,28000000.0
2006-03-21 14:20:00,2.8027,2.80301,2.80245,2.80245,32000000.0
2006-03-21 14:21:00,2.80274,2.80296,2.80267,2.80296,30000000.0
2006-03-21 14:22:00,2.8028,2.80304,2.80267,2.80282,31000000.0
2006-03-21 14:23:00,2.80276,2.80368,2.80276,2.80314,37000000.0
2006-03-21 14:24:00,2.80258,2.80281,2.80252,2.80271,11000000.0
2006-03-21 14:25:00,2.80295,2.80366,2.80295,2.80366,38000000.0
2006-03-21 14:27:00,2.80381,2.80381,2.80353,2.80372,43000000.0
2006-03-21 14:28:00,2.80374,2.80384,2.80358,2.80375,27000000.0
2006-03-21 14:29:00,2.80403,2.80483,2.80403,2.80483,31000000.0
2006-03-21 14:30:00,2.80458,2.80458,2.8032,2.8032,40000000.0
2006-03-21 14:31:00,2.80309,2.8034,2.80306,2.80339,51000000.0
2006-03-21 14:32:00,2.80349,2.80385,2.80345,2.80385,54000000.0
2006-03-21 14:33:00,2.80386,2.80386,2.80363,2.80365,38800000.0
2006-03-21 14:34:00,2.80387,2.80437,2.80387,2.80437,51800000.0
2006-03-21 14:35:00,2.80443,2.80454,2.80437,2.80453,45000000.0
2006-03-21 14:36:00,2.80412,2.80417,2.80386,2.80386,7800000.0
2006-03-21 14:37:00,2.80422,2.80511,2.80422,2.80481,52000000.0
2006-03-21 14:38:00,2.80483,2.80483,2.8046,2.8046,47800000.0
2006-03-21 14:39:00,2.80501,2.80535,2.80481,2.80481,44000000.0
2006-03-21 14:40:00,2.8047,2.80478,2.80454,2.80454,8000000.0
2006-03-21 14:41:00,2.80443,2.80483,2.80443,2.80468,45000000.0
2006-03-21 14:42:00,2.80491,2.80515,2.80489,2.80515,7000000.0
2006-03-21 14:43:00,2.80541,2.80551,2.80496,2.80496,32000000.0
2006-03-21 14:44:00,2.80502,2.80517,2.80502,2.80506,38000000.0
2006-03-21 14:45:00,2.80483,2.80483,2.80451,2.80481,18000000.0
2006-03-21 14:46:00,2.80231,2.80455,2.80231,2.80356,6000000.0
2006-03-21 14:47:00,2.80324,2.8033,2.80299,2.8033,11000000.0
2006-03-21 14:48:00,2.8027,2.80319,2.8027,2.80319,7000000.0
2006-03-21 14:49:00,2.80329,2.8034,2.80323,2.80332,34000000.0
2006-03-21 14:51:00,2.8033,2.8034,2.80324,2.8034,16000000.0
2006-03-21 14:52:00,2.80348,2.80419,2.80336,2.80336,16000000.0
2006-03-21 14:53:00,2.80342,2.80484,2.80342,2.80484,20800000.0
2006-03-21 14:54:00,2.80496,2.8053,2.80493,2.8053,11000000.0
2006-03-21 14:55:00,2.80596,2.80687,2.80596,2.80687,10000000.0
2006-03-21 14:56:00,2.80692,2.80724,2.80692,2.80717,16000000.0
2006-03-21 14:57:00,2.80744,2.80744,2.80709,2.80727,27000000.0
2006-03-21 14:58:00,2.80678,2.80678,2.80622,2.80629,33800000.0
2006-03-21 14:59:00,2.80605,2.80652,2.80605,2.80635,16000000.0
2006-03-21 15:00:00,2.80612,2.80628,2.80612,2.8062,17000000.0
2006-03-21 15:01:00,2.8063,2.8063,2.80594,2.80602,22000000.0
2006-03-21 15:02:00,2.80578,2.80594,2.8057,2.8057,36000000.0
2006-03-21 15:03:00,2.80603,2.80603,2.80568,2.80582,7000000.0
2006-03-21 15:04:00,2.80578,2.80589,2.80576,2.80576,7000000.0
2006-03-21 15:05:00,2.80567,2.80567,2.80543,2.80566,22000000.0
2006-03-21 15:06:00,2.80613,2.8064,2.80613,2.80639,23000000.0
2006-03-21 15:08:00,2.8066,2.8068,2.8066,2.80671,7000000.0
2006-03-21 15:10:00,2.80662,2.80714,2.80657,2.80714,37000000.0
2006-03-21 15:11:00,2.80733,2.80735,2.8072,2.80735,23000000.0
2006-03-21 15:12:00,2.80731,2.80731,2.80686,2.80686,8000000.0
2006-03-21 15:13:00,2.80696,2.80726,2.80696,2.80723,39000000.0
2006-03-21 15:14:00,2.80714,2.80714,2.80613,2.80613,36000000.0
2006-03-21 15:15:00,2.80622,2.80622,2.806,2.806,26000000.0
2006-03-21 15:16:00,2.80596,2.80624,2.80593,2.80593,8000000.0
2006-03-21 15:19:00,2.80586,2.80687,2.80586,2.80687,12000000.0
2006-03-21 15:20:00,2.80731,2.80768,2.80731,2.80761,19000000.0
2006-03-21 15:21:00,2.80801,2.80815,2.80801,2.80815,29000000.0
2006-03-21 15:22:00,2.80825,2.80825,2.80799,2.80814,9000000.0
2006-03-21 15:23:00,2.8081,2.8081,2.80781,2.80781,41000000.0
2006-03-21 15:24:00,2.8078,2.8078,2.8066,2.8066,6000000.0
2006-03-21 15:25:00,2.80669,2.80713,2.80658,2.80713,9000000.0
2006-03-21 15:26:00,2.80773,2.80806,2.80755,2.80755,6000000.0
2006-03-21 15:27:00,2.80653,2.80653,2.80613,2.80617,36000000.0
2006-03-21 15:28:00,2.80591,2.80591,2.80544,2.80544,48000000.0
2006-03-21 15:29:00,2.80525,2.80579,2.80178,2.80179,44000000.0
2006-03-21 15:30:00,2.79736,2.80476,2.79736,2.80231,70000000.0
2006-03-21 15:31:00,2.80556,2.8059,2.80535,2.80555,42000000.0
2006-03-21 15:32:00,2.80553,2.80553,2.80533,2.8054,34000000.0
2006-03-21 15:33:00,2.80529,2.80529,2.80399,2.80399,36000000.0
2006-03-21 15:34:00,2.80386,2.80403,2.80379,2.80401,21000000.0
2006-03-21 15:35:00,2.80413,2.80437,2.80393,2.8043,42000000.0
2006-03-21 15:36:00,2.80453,2.80521,2.80453,2.80485,28000000.0
2006-03-21 15:37:00,2.80457,2.80462,2.80417,2.80417,28000000.0
2006-03-21 15:38:00,2.80415,2.80458,2.80415,2.80458,55000000.0
2006-03-21 15:39:00,2.80448,2.80449,2.80425,2.80428,35000000.0
2006-03-21 15:40:00,2.80421,2.80434,2.80401,2.80402,46000000.0
2006-03-21 15:41:00,2.8042,2.8042,2.80263,2.80282,41000000.0
2006-03-21 15:42:00,2.80226,2.80226,2.8011,2.8011,8000000.0
2006-03-21 15:43:00,2.80138,2.80138,2.80092,2.80092,51000000.0
2006-03-21 15:44:00,2.80065,2.80136,2.80065,2.80136,43000000.0
2006-03-21 15:45:00,2.80229,2.80265,2.80204,2.80212,42000000.0
2006-03-21 15:46:00,2.80234,2.80282,2.80234,2.80282,33000000.0
2006-03-21 15:47:00,2.80298,2.80301,2.80269,2.80269,43000000.0
2006-03-21 15:48:00,2.80229,2.80236,2.80181,2.80181,10000000.0
2006-03-21 15:49:00,2.80204,2.80227,2.80204,2.80213,38000000.0
2006-03-21 15:50:00,2.80213,2.80219,2.80197,2.80214,24000000.0
2006-03-21 15:51:00,2.80195,2.80196,2.80111,2.80111,46000000.0
2006-03-21 15:52:00,2.80041,2.80041,2.79966,2.79966,44000000.0
2006-03-21 15:53:00,2.79971,2.80105,2.79971,2.80105,22000000.0
2006-03-21 15:54:00,2.80059,2.80059,2.80016,2.80016,53000000.0
2006-03-21 15:55:00,2.80016,2.80016,2.79964,2.79964,32000000.0
2006-03-21 15:56:00,2.79945,2.79989,2.79945,2.79989,45000000.0
2006-03-21 15:57:00,2.8001,2.8007,2.8001,2.8007,31000000.0
2006-03-21 15:58:00,2.80047,2.80047,2.80008,2.8003,43800000.0
2006-03-21 15:59:00,2.8002,2.80067,2.80011,2.80067,37000000.0
2006-03-21 16:00:00,2.80105,2.80139,2.80074,2.80139,50000000.0
2006-03-21 16:01:00,2.80137,2.80158,2.80087,2.80158,40000000.0
2006-03-21 16:02:00,2.80084,2.80084,2.80022,2.80037,35000000.0
2006-03-21 16:03:00,2.80073,2.80158,2.80073,2.80158,48000000.0
2006-03-21 16:04:00,2.80147,2.8017,2.80147,2.80165,39000000.0
2006-03-21 16:05:00,2.80145,2.80288,2.8013,2.80288,40800000.0
2006-03-21 16:06:00,2.80271,2.80271,2.80181,2.80204,40800000.0
2006-03-21 16:07:00,2.8023,2.80274,2.80218,2.80274,32800000.0
2006-03-21 16:08:00,2.8031,2.8031,2.80141,2.80141,7000000.0
2006-03-21 16:09:00,2.80147,2.80149,2.8011,2.80132,47000000.0
2006-03-21 16:10:00,2.80181,2.80185,2.80152,2.80185,43000000.0
2006-03-21 16:11:00,2.80177,2.80177,2.80134,2.80134,24000000.0
2006-03-21 16:12:00,2.80079,2.80083,2.80045,2.80075,16000000.0
2006-03-21 16:13:00,2.80063,2.80063,2.8001,2.8001,42000000.0
2006-03-21 16:14:00,2.80021,2.80069,2.80021,2.80069,61000000.0
2006-03-21 16:15:00,2.8001,2.8001,2.79849,2.79861,65800000.0
2006-03-21 16:16:00,2.79866,2.79878,2.79841,2.79878,8000000.0
2006-03-21 16:17:00,2.79932,2.79943,2.79911,2.79929,35000000.0
2006-03-21 16:18:00,2.79898,2.79919,2.79898,2.79919,38800000.0
2006-03-21 16:19:00,2.79871,2.79934,2.79871,2.79906,37000000.0
2006-03-21 16:20:00,2.79861,2.79861,2.79829,2.79834,72000000.0
2006-03-21 16:21:00,2.79837,2.79864,2.79798,2.79864,64000000.0
2006-03-21 16:22:00,2.79884,2.79943,2.79884,2.79924,53000000.0
2006-03-21 16:23:00,2.7991,2.79934,2.79894,2.79894,61000000.0
2006-03-21 16:24:00,2.79919,2.79967,2.79919,2.79954,7000000.0
2006-03-21 16:25:00,2.79948,2.79948,2.79931,2.79931,41600000.0
2006-03-21 16:26:00,2.79935,2.80003,2.79935,2.79984,32000000.0
2006-03-21 16:28:00,2.79993,2.79993,2.79951,2.79979,50000000.0
2006-03-21 16:29:00,2.79962,2.79978,2.79944,2.79978,33000000.0
2006-03-21 16:30:00,2.79975,2.7999,2.79958,2.7999,44000000.0
2006-03-21 16:31:00,2.8,2.8001,2.79982,2.80007,67000000.0
2006-03-21 16:32:00,2.7996,2.7996,2.79935,2.7994,7000000.0
2006-03-21 16:33:00,2.79956,2.79987,2.79951,2.79968,40000000.0
2006-03-21 16:34:00,2.79928,2.79934,2.79889,2.79899,48000000.0
2006-03-21 16:35:00,2.79928,2.79933,2.79883,2.79914,52000000.0
2006-03-21 16:36:00,2.79922,2.79923,2.79866,2.79866,7000000.0
2006-03-21 16:37:00,2.79892,2.79968,2.79881,2.79965,48000000.0
2006-03-21 16:38:00,2.79979,2.79986,2.79956,2.79967,38000000.0
2006-03-21 16:39:00,2.79961,2.79961,2.79925,2.79925,58000000.0
2006-03-21 16:40:00,2.79919,2.79933,2.79883,2.79883,8000000.0
2006-03-21 16:41:00,2.79924,2.79958,2.79911,2.79911,43000000.0
2006-03-21 16:42:00,2.79862,2.79862,2.79816,2.79851,46000000.0
2006-03-21 16:43:00,2.79919,2.79919,2.79879,2.79898,11000000.0
2006-03-21 16:44:00,2.7988,2.79884,2.79816,2.79816,30000000.0
2006-03-21 16:45:00,2.79826,2.79858,2.79812,2.79823,46000000.0
2006-03-21 16:46:00,2.79853,2.79877,2.79824,2.7985,61000000.0
2006-03-21 16:47:00,2.79831,2.79889,2.79831,2.79889,10000000.0
2006-03-21 16:48:00,2.7984,2.7984,2.79779,2.79818,11000000.0
2006-03-21 16:49:00,2.80012,2.80032,2.80012,2.8002,7000000.0
2006-03-21 16:50:00,2.80038,2.80056,2.80025,2.8005,48000000.0
2006-03-21 16:51:00,2.80087,2.80128,2.80079,2.80085,30000000.0
2006-03-21 16:52:00,2.80068,2.80089,2.80022,2.80022,33800000.0
2006-03-21 16:53:00,2.79953,2.79953,2.79877,2.79937,15800000.0
2006-03-21 16:54:00,2.79899,2.79901,2.79889,2.79899,23000000.0
2006-03-21 16:55:00,2.79868,2.79897,2.79825,2.79825,33000000.0
2006-03-21 16:56:00,2.79811,2.79865,2.79787,2.79787,45000000.0
2006-03-21 16:57:00,2.7977,2.7977,2.79668,2.79698,24000000.0
2006-03-21 16:58:00,2.79664,2.79706,2.79664,2.79693,41000000.0
2006-03-21 16:59:00,2.79668,2.79668,2.79539,2.79539,47000000.0
2006-03-21 17:00:00,2.79482,2.79548,2.79482,2.79496,49000000.0
2006-03-21 17:01:00,2.79488,2.79488,2.79433,2.79433,8000000.0
2006-03-21 17:02:00,2.79447,2.7945,2.79396,2.79433,48000000.0
2006-03-21 17:03:00,2.7949,2.79503,2.79451,2.79451,41000000.0
2006-03-21 17:04:00,2.79435,2.79522,2.79429,2.79522,51000000.0
2006-03-21 17:05:00,2.79466,2.79466,2.7938,2.7938,8000000.0
2006-03-21 17:06:00,2.79427,2.79427,2.79334,2.79348,65000000.0
2006-03-21 17:07:00,2.79406,2.79462,2.79406,2.79462,44000000.0
2006-03-21 17:08:00,2.79474,2.79503,2.79462,2.79503,8000000.0
2006-03-21 17:09:00,2.79531,2.79585,2.79531,2.79542,50000000.0
2006-03-21 17:10:00,2.79512,2.79538,2.7949,2.7949,44000000.0
2006-03-21 17:11:00,2.7952,2.79742,2.7952,2.79742,36000000.0
2006-03-21 17:12:00,2.79728,2.79746,2.79659,2.79659,11000000.0
2006-03-21 17:13:00,2.79733,2.79842,2.79733,2.7984,36000000.0
2006-03-21 17:14:00,2.79778,2.79785,2.79736,2.79736,8000000.0
2006-03-21 17:15:00,2.79721,2.79823,2.79721,2.79823,25000000.0
2006-03-21 17:16:00,2.79847,2.79864,2.79838,2.79861,27000000.0
2006-03-21 17:17:00,2.79899,2.79984,2.79899,2.79979,39800000.0
2006-03-21 17:18:00,2.79954,2.80012,2.79941,2.80012,38000000.0
2006-03-21 17:19:00,2.80011,2.80059,2.79988,2.79988,25800000.0
2006-03-21 17:20:00,2.79951,2.79951,2.79907,2.79919,10000000.0
2006-03-21 17:21:00,2.79922,2.79969,2.79921,2.79969,29000000.0
2006-03-21 17:22:00,2.80021,2.80059,2.80009,2.80059,10000000.0
2006-03-21 17:23:00,2.80075,2.80158,2.80075,2.80158,37000000.0
2006-03-21 17:24:00,2.80177,2.80222,2.80177,2.80191,23000000.0
2006-03-21 17:25:00,2.8024,2.80341,2.8024,2.80341,24000000.0
2006-03-21 17:26:00,2.80244,2.80325,2.80244,2.80272,22000000.0
2006-03-21 17:27:00,2.8026,2.8026,2.80146,2.80146,46000000.0
2006-03-21 17:28:00,2.80101,2.80207,2.80101,2.80207,31000000.0
2006-03-21 17:29:00,2.80233,2.80257,2.80211,2.80211,44000000.0
2006-03-21 17:30:00,2.80212,2.80239,2.80183,2.80205,47000000.0
2006-03-21 17:31:00,2.8018,2.80191,2.80166,2.80182,64800000.0
2006-03-21 17:32:00,2.80184,2.80184,2.80166,2.80184,68400000.0
2006-03-21 17:33:00,2.80182,2.80261,2.80173,2.8026,61000000.0
2006-03-21 17:34:00,2.80258,2.80259,2.80142,2.80227,62000000.0
2006-03-21 17:35:00,2.80207,2.80286,2.80181,2.80264,55000000.0
2006-03-21 17:36:00,2.80224,2.80238,2.80197,2.80238,8000000.0
2006-03-21 17:37:00,2.80213,2.80213,2.80203,2.80212,53000000.0
2006-03-21 17:38:00,2.80217,2.80281,2.80217,2.80281,7000000.0
2006-03-21 17:39:00,2.80269,2.80314,2.80238,2.80314,42800000.0
2006-03-21 17:40:00,2.80317,2.80374,2.80317,2.80337,55800000.0
2006-03-21 17:41:00,2.8037,2.80443,2.8037,2.80426,46000000.0
2006-03-21 17:42:00,2.80401,2.80461,2.80391,2.80461,45000000.0
2006-03-21 17:43:00,2.80435,2.80482,2.80435,2.80438,42000000.0
2006-03-21 17:44:00,2.80468,2.80492,2.80435,2.80435,48800000.0
2006-03-21 17:45:00,2.80408,2.80408,2.80377,2.8038,42800000.0
2006-03-21 17:46:00,2.80349,2.8037,2.80343,2.80366,52000000.0
2006-03-21 17:47:00,2.80386,2.804,2.80364,2.80377,76800000.0
2006-03-21 17:48:00,2.80358,2.80363,2.8034,2.8034,9000000.0
2006-03-21 17:49:00,2.80355,2.8038,2.80324,2.80324,62000000.0
2006-03-21 17:50:00,2.8032,2.80358,2.80316,2.80316,66000000.0
2006-03-21 17:51:00,2.80321,2.80371,2.80272,2.80371,57000000.0
2006-03-21 17:52:00,2.8039,2.8039,2.80362,2.80381,57000000.0
2006-03-21 17:53:00,2.80394,2.80418,2.80368,2.80368,43000000.0
2006-03-21 17:54:00,2.80377,2.80398,2.80355,2.80376,44000000.0
2006-03-21 17:55:00,2.80448,2.80667,2.80448,2.80667,10000000.0
2006-03-21 17:56:00,2.80663,2.80669,2.80595,2.80595,40000000.0
2006-03-21 17:57:00,2.80501,2.80511,2.80467,2.80467,31000000.0
2006-03-21 17:58:00,2.8042,2.80464,2.8042,2.80453,48000000.0
2006-03-21 17:59:00,2.80441,2.80617,2.8043,2.80617,7000000.0
2006-03-21 18:00:00,2.80627,2.80627,2.80556,2.80556,43000000.0
2006-03-21 18:01:00,2.80546,2.8059,2.80546,2.8059,49000000.0
2006-03-21 18:02:00,2.80565,2.80595,2.80565,2.80595,7000000.0
2006-03-21 18:03:00,2.80621,2.80621,2.8056,2.8056,49000000.0
2006-03-21 18:04:00,2.80576,2.80596,2.80575,2.80596,51000000.0
2006-03-21 18:05:00,2.80606,2.80623,2.80606,2.80615,48000000.0
2006-03-21 18:06:00,2.80608,2.80608,2.80567,2.80581,8000000.0
2006-03-21 18:07:00,2.80577,2.80577,2.8056,2.80576,35000000.0
2006-03-21 18:08:00,2.80564,2.80601,2.80563,2.80601,66000000.0
2006-03-21 18:09:00,2.80582,2.80607,2.80582,2.80605,53800000.0
2006-03-21 18:10:00,2.8062,2.8062,2.80578,2.80608,34000000.0
2006-03-21 18:11:00,2.8062,2.80661,2.80608,2.80655,8000000.0
2006-03-21 18:12:00,2.80669,2.80702,2.80669,2.80673,9000000.0
2006-03-21 18:13:00,2.80724,2.80724,2.80671,2.8068,10000000.0
2006-03-21 18:14:00,2.80559,2.80559,2.80432,2.80455,9000000.0
2006-03-21 18:15:00,2.80495,2.80542,2.80469,2.80469,29000000.0
2006-03-21 18:16:00,2.80476,2.80476,2.80458,2.80465,58000000.0
2006-03-21 18:17:00,2.80468,2.8057,2.80359,2.80359,51000000.0
2006-03-21 18:18:00,2.80353,2.80367,2.80324,2.80324,44800000.0
2006-03-21 18:19:00,2.80322,2.80349,2.80293,2.80293,8000000.0
2006-03-21 18:20:00,2.8034,2.80385,2.8034,2.80379,55000000.0
2006-03-21 18:21:00,2.80364,2.80429,2.80364,2.80429,37000000.0
2006-03-21 18:22:00,2.8047,2.80476,2.80434,2.80476,53000000.0
2006-03-21 18:23:00,2.80507,2.80521,2.80481,2.80483,46000000.0
2006-03-21 18:24:00,2.8042,2.80422,2.8037,2.8037,9000000.0
2006-03-21 18:25:00,2.80364,2.80401,2.80359,2.80401,32000000.0
2006-03-21 18:26:00,2.80412,2.80493,2.80412,2.80493,38000000.0
2006-03-21 18:27:00,2.80596,2.80683,2.80596,2.80683,45000000.0
2006-03-21 18:28:00,2.80608,2.80632,2.80602,2.80602,20000000.0
2006-03-21 18:29:00,2.80589,2.80589,2.805,2.8051,23000000.0
2006-03-21 18:30:00,2.80494,2.80527,2.80494,2.80527,34000000.0
2006-03-21 18:31:00,2.80489,2.80509,2.80487,2.80487,52000000.0
2006-03-21 18:32:00,2.80452,2.80467,2.80441,2.8045,71000000.0
2006-03-21 18:33:00,2.80386,2.80386,2.80363,2.80363,58000000.0
2006-03-21 18:34:00,2.80363,2.80411,2.80363,2.80411,8000000.0
2006-03-21 18:35:00,2.80416,2.80436,2.80413,2.80436,49800000.0
2006-03-21 18:36:00,2.80429,2.80429,2.80361,2.8038,80000000.0
2006-03-21 18:37:00,2.80379,2.80394,2.80361,2.80367,73000000.0
2006-03-21 18:38:00,2.8036,2.80381,2.80336,2.80381,62000000.0
2006-03-21 18:39:00,2.80383,2.80383,2.80329,2.80329,8000000.0
2006-03-21 18:40:00,2.80249,2.80255,2.80221,2.80234,48800000.0
2006-03-21 18:41:00,2.80243,2.80289,2.80243,2.80289,60000000.0
2006-03-21 18:42:00,2.80291,2.80291,2.80238,2.80238,49800000.0
2006-03-21 18:43:00,2.80228,2.80229,2.802,2.802,43000000.0
2006-03-21 18:44:00,2.8024,2.80361,2.8024,2.80357,52000000.0
2006-03-21 18:45:00,2.8036,2.80435,2.80345,2.80435,7000000.0
2006-03-21 18:46:00,2.80584,2.80648,2.80533,2.80618,8000000.0
2006-03-21 18:47:00,2.80616,2.80718,2.80616,2.80718,55000000.0
2006-03-21 18:48:00,2.80711,2.80745,2.80638,2.80638,43000000.0
2006-03-21 18:49:00,2.80614,2.80669,2.80614,2.80663,7000000.0
2006-03-21 18:50:00,2.80659,2.8066,2.80599,2.80626,59000000.0
2006-03-21 18:51:00,2.80623,2.8067,2.80623,2.80625,28000000.0
2006-03-21 18:52:00,2.80619,2.8062,2.80599,2.8062,7000000.0
2006-03-21 18:53:00,2.80604,2.80636,2.80569,2.80569,30000000.0
2006-03-21 18:54:00,2.80495,2.80495,2.8045,2.80451,8000000.0
2006-03-21 18:55:00,2.80399,2.80434,2.80371,2.80371,39800000.0
2006-03-21 18:56:00,2.80349,2.80373,2.80304,2.80373,14000000.0
2006-03-21 18:57:00,2.80331,2.80349,2.80304,2.80349,17000000.0
2006-03-21 18:58:00,2.80337,2.80337,2.80253,2.80253,7000000.0
2006-03-21 18:59:00,2.80298,2.80342,2.80298,2.80342,34800000.0
2006-03-21 19:00:00,2.80371,2.80379,2.80341,2.80341,28000000.0
2006-03-21 19:01:00,2.80316,2.80323,2.80277,2.80277,22000000.0
2006-03-21 19:02:00,2.80211,2.8023,2.80206,2.8023,27800000.0
2006-03-21 19:03:00,2.80269,2.80324,2.80266,2.80324,24000000.0
2006-03-21 19:04:00,2.80321,2.80321,2.8022,2.8022,46000000.0
2006-03-21 19:05:00,2.8017,2.80224,2.8017,2.80189,28800000.0
2006-03-21 19:06:00,2.80236,2.80258,2.80213,2.80258,65000000.0
2006-03-21 19:07:00,2.8025,2.8025,2.8023,2.8024,46800000.0
2006-03-21 19:10:00,2.80229,2.8023,2.80192,2.80206,8000000.0
2006-03-21 19:11:00,2.80213,2.80213,2.80159,2.80167,32000000.0
2006-03-21 19:12:00,2.80168,2.80225,2.80168,2.80225,7000000.0
2006-03-21 19:13:00,2.80311,2.80399,2.80311,2.80399,8000000.0
2006-03-21 19:14:00,2.80405,2.80496,2.80405,2.80483,11000000.0
2006-03-21 19:15:00,2.80469,2.80469,2.80435,2.80435,20000000.0
2006-03-21 19:16:00,2.80449,2.80477,2.80449,2.80477,8000000.0
2006-03-21 19:17:00,2.80489,2.80493,2.80261,2.80452,9000000.0
2006-03-21 19:18:00,2.80446,2.80462,2.80441,2.80455,20800000.0
2006-03-21 19:19:00,2.80419,2.80469,2.8041,2.80469,11000000.0
2006-03-21 19:20:00,2.80499,2.80509,2.80472,2.80486,10000000.0
2006-03-21 19:21:00,2.80463,2.80506,2.80463,2.80502,9000000.0
2006-03-21 19:22:00,2.80502,2.80502,2.80442,2.80453,8000000.0
2006-03-21 19:23:00,2.80458,2.80458,2.80431,2.80431,23000000.0
2006-03-21 19:24:00,2.80445,2.80445,2.80382,2.80382,9000000.0
2006-03-21 19:25:00,2.80366,2.80366,2.80307,2.80328,66000000.0
2006-03-21 19:26:00,2.80307,2.80317,2.80258,2.80258,8000000.0
2006-03-21 19:27:00,2.80319,2.80346,2.80297,2.80325,7000000.0
2006-03-21 19:28:00,2.804,2.804,2.80295,2.80295,36000000.0
2006-03-21 19:29:00,2.80283,2.80324,2.80283,2.80324,25000000.0
2006-03-21 19:30:00,2.8034,2.8035,2.80295,2.80295,8000000.0
2006-03-21 19:32:00,2.80283,2.80327,2.80283,2.80327,7000000.0
2006-03-21 19:33:00,2.80323,2.80323,2.80276,2.80279,7000000.0
2006-03-21 19:34:00,2.80233,2.80233,2.80189,2.80222,8000000.0
2006-03-21 19:35:00,2.80262,2.80263,2.8021,2.8021,7000000.0
2006-03-21 19:36:00,2.80186,2.80186,2.80124,2.80124,10000000.0
2006-03-21 19:37:00,2.79995,2.79995,2.79924,2.79924,7000000.0
2006-03-21 19:38:00,2.79912,2.79936,2.79912,2.79935,26000000.0
2006-03-21 19:39:00,2.80006,2.80112,2.80006,2.80111,5000000.0
2006-03-21 19:40:00,2.80144,2.80249,2.80144,2.80209,10000000.0
2006-03-21 19:41:00,2.8019,2.80291,2.8019,2.80289,22000000.0
2006-03-21 19:42:00,2.80299,2.80299,2.80248,2.80249,25000000.0
2006-03-21 19:43:00,2.80238,2.80238,2.8021,2.8021,24000000.0
2006-03-21 19:44:00,2.80206,2.80208,2.80185,2.80193,20000000.0
2006-03-21 19:45:00,2.80176,2.80176,2.80116,2.80116,11000000.0
2006-03-21 19:46:00,2.80056,2.80089,2.80044,2.80083,8000000.0
2006-03-21 19:47:00,2.80107,2.80149,2.80107,2.80149,8000000.0
2006-03-21 19:48:00,2.80145,2.80164,2.8007,2.80147,31000000.0
2006-03-21 19:49:00,2.80173,2.80192,2.80162,2.80192,11000000.0
2006-03-21 19:50:00,2.80207,2.80209,2.802,2.802,8000000.0
2006-03-21 19:51:00,2.80206,2.80216,2.80189,2.80189,27000000.0
2006-03-21 19:52:00,2.80161,2.80161,2.80075,2.801,11000000.0
2006-03-21 19:53:00,2.80102,2.80122,2.80095,2.80122,10000000.0
2006-03-21 19:54:00,2.80111,2.80111,2.80043,2.80043,7800000.0
2006-03-21 19:55:00,2.80067,2.80081,2.80067,2.80069,7000000.0
2006-03-21 19:56:00,2.80065,2.8019,2.80065,2.8019,8000000.0
2006-03-21 19:57:00,2.80192,2.80192,2.80172,2.80172,11000000.0
2006-03-21 19:58:00,2.80166,2.80166,2.80047,2.80047,13000000.0
2006-03-21 19:59:00,2.80011,2.8004,2.80011,2.80031,9000000.0
2006-03-21 20:00:00,2.80048,2.80099,2.80048,2.80088,11000000.0
2006-03-21 20:01:00,2.80105,2.80166,2.80105,2.80166,7000000.0
2006-03-21 20:02:00,2.80177,2.80187,2.80159,2.80178,8000000.0
2006-03-21 20:03:00,2.80194,2.80202,2.80164,2.80164,11000000.0
2006-03-21 20:05:00,2.80163,2.80167,2.80151,2.80154,18000000.0
2006-03-21 20:06:00,2.80148,2.80171,2.80148,2.80171,7000000.0
2006-03-21 20:07:00,2.80179,2.802,2.80179,2.802,7000000.0
2006-03-21 20:08:00,2.80204,2.80204,2.80167,2.80186,15000000.0
2006-03-21 20:09:00,2.80197,2.80217,2.80185,2.80196,7000000.0
2006-03-21 20:10:00,2.8019,2.80212,2.8019,2.80191,17000000.0
2006-03-21 20:11:00,2.80202,2.80202,2.80167,2.80171,8000000.0
2006-03-21 20:14:00,2.80165,2.80177,2.80153,2.80161,7000000.0
2006-03-21 20:15:00,2.80132,2.8016,2.80132,2.8016,7000000.0
2006-03-21 20:16:00,2.80166,2.80189,2.80166,2.80167,8000000.0
2006-03-21 20:18:00,2.80155,2.80179,2.80155,2.80175,7000000.0
2006-03-21 20:20:00,2.80178,2.80189,2.80178,2.80189,7000000.0
2006-03-21 20:22:00,2.80186,2.80189,2.80154,2.80166,8000000.0
2006-03-21 20:23:00,2.80173,2.80189,2.80173,2.80187,7000000.0
2006-03-21 20:24:00,2.80195,2.80203,2.80183,2.80185,8000000.0
2006-03-21 20:26:00,2.80209,2.80219,2.802,2.802,8000000.0
2006-03-21 20:27:00,2.80228,2.80271,2.80228,2.80252,9000000.0
2006-03-21 20:28:00,2.80247,2.80247,2.80212,2.80212,7000000.0
2006-03-21 20:29:00,2.80205,2.80229,2.80194,2.80229,8000000.0
2006-03-21 20:30:00,2.80268,2.80309,2.80259,2.80309,7000000.0
2006-03-21 20:31:00,2.8033,2.80335,2.80308,2.80311,7000000.0
2006-03-21 20:32:00,2.80299,2.80299,2.80272,2.80272,7800000.0
2006-03-21 20:33:00,2.80267,2.80322,2.80266,2.80299,11000000.0
2006-03-21 20:34:00,2.80283,2.80283,2.80251,2.80266,7000000.0
2006-03-21 20:35:00,2.80263,2.80292,2.80263,2.80265,11000000.0
2006-03-21 20:36:00,2.80282,2.80282,2.80257,2.80257,7000000.0
2006-03-21 20:37:00,2.8025,2.8025,2.80207,2.80207,7000000.0
2006-03-21 20:38:00,2.802,2.802,2.80129,2.80142,10000000.0
2006-03-21 20:39:00,2.80152,2.80195,2.80152,2.8019,5000000.0
2006-03-21 20:40:00,2.802,2.80202,2.80193,2.80193,8000000.0
2006-03-21 20:41:00,2.8017,2.80188,2.80166,2.80188,7000000.0
2006-03-21 20:42:00,2.80203,2.80203,2.80185,2.80195,8000000.0
2006-03-21 20:43:00,2.80186,2.80186,2.80158,2.80184,8000000.0
2006-03-21 20:44:00,2.80183,2.80216,2.80161,2.80216,11000000.0
2006-03-21 20:45:00,2.80236,2.80236,2.80207,2.80223,8000000.0
2006-03-21 20:47:00,2.8022,2.80251,2.80207,2.80251,8000000.0
2006-03-21 20:48:00,2.80282,2.80282,2.80254,2.80259,8000000.0
2006-03-21 20:49:00,2.80258,2.80267,2.80249,2.80267,7000000.0
2006-03-21 20:51:00,2.8026,2.80269,2.8026,2.80269,9000000.0
2006-03-21 20:52:00,2.80265,2.80272,2.80259,2.80272,7000000.0
2006-03-21 20:53:00,2.8027,2.8027,2.80253,2.80256,7000000.0
2006-03-21 20:54:00,2.80253,2.80253,2.80242,2.80242,10000000.0
2006-03-21 20:55:00,2.80201,2.80201,2.80181,2.80181,7000000.0
2006-03-21 20:56:00,2.80188,2.80188,2.80161,2.80161,7000000.0
2006-03-21 20:57:00,2.80184,2.80202,2.80181,2.80194,7800000.0
2006-03-21 20:58:00,2.80185,2.80212,2.80185,2.80194,8000000.0
2006-03-21 21:00:00,2.80164,2.80174,2.8016,2.80164,7000000.0
2006-03-21 21:01:00,2.80148,2.80148,2.80126,2.80132,8000000.0
2006-03-21 21:02:00,2.80128,2.80128,2.8011,2.80112,9000000.0
2006-03-21 21:03:00,2.80117,2.80134,2.80117,2.80118,7000000.0
2006-03-21 21:04:00,2.8012,2.8014,2.8011,2.8014,8000000.0
2006-03-21 21:05:00,2.80141,2.80141,2.80086,2.80086,10000000.0
2006-03-21 21:09:00,2.80121,2.80121,2.80095,2.80095,8000000.0
2006-03-21 21:10:00,2.80088,2.80096,2.80063,2.80079,11000000.0
2006-03-21 21:11:00,2.80085,2.80097,2.80081,2.80089,8000000.0
2006-03-21 21:12:00,2.80101,2.80106,2.80089,2.80097,7000000.0
2006-03-21 21:13:00,2.80105,2.80152,2.80105,2.80152,8000000.0
2006-03-21 21:14:00,2.8014,2.8014,2.80118,2.80118,10000000.0
2006-03-21 21:15:00,2.80112,2.80128,2.80106,2.80126,7000000.0
2006-03-21 21:17:00,2.80089,2.80153,2.80089,2.80153,4800000.0
2006-03-21 21:18:00,2.80174,2.8019,2.80174,2.8019,5000000.0
2006-03-21 21:20:00,2.80187,2.80213,2.80187,2.80198,11000000.0
2006-03-21 21:21:00,2.80204,2.80204,2.8018,2.80182,9000000.0
2006-03-21 21:22:00,2.80191,2.80204,2.8019,2.80204,10000000.0
2006-03-21 21:23:00,2.80244,2.80253,2.80244,2.80253,18000000.0
2006-03-21 21:24:00,2.80236,2.80236,2.80226,2.80226,7000000.0
2006-03-21 21:25:00,2.80224,2.80237,2.80224,2.80237,14000000.0
2006-03-21 21:26:00,2.80238,2.80238,2.80226,2.80226,12000000.0
2006-03-21 21:27:00,2.80206,2.80219,2.80204,2.80219,7000000.0
2006-03-21 21:28:00,2.80223,2.80233,2.80216,2.80224,8000000.0
2006-03-21 21:29:00,2.80218,2.80231,2.80191,2.80201,9000000.0
2006-03-21 21:30:00,2.80192,2.80203,2.80172,2.80192,11000000.0
2006-03-21 21:32:00,2.80195,2.80204,2.8018,2.80202,11000000.0
2006-03-21 21:33:00,2.80187,2.80201,2.80178,2.80179,9000000.0
2006-03-21 21:34:00,2.80145,2.8016,2.80139,2.80145,9000000.0
2006-03-21 21:35:00,2.80096,2.80133,2.79895,2.80133,8000000.0
2006-03-21 21:38:00,2.80158,2.80175,2.80124,2.80124,20000000.0
2006-03-21 21:39:00,2.80138,2.80138,2.80121,2.80128,5000000.0
2006-03-21 21:40:00,2.80124,2.80139,2.80124,2.80139,7000000.0
2006-03-21 21:41:00,2.80145,2.80182,2.80145,2.80182,8000000.0
2006-03-21 21:42:00,2.80176,2.8021,2.80176,2.8021,8000000.0
2006-03-21 21:43:00,2.80202,2.80232,2.80202,2.80216,10000000.0
2006-03-21 21:44:00,2.80221,2.80221,2.8019,2.80219,9000000.0
2006-03-21 21:45:00,2.80215,2.80225,2.80201,2.80225,10000000.0
2006-03-21 21:48:00,2.80224,2.80238,2.8021,2.80238,7000000.0
2006-03-21 21:49:00,2.80243,2.80251,2.80238,2.80241,10000000.0
2006-03-21 21:50:00,2.80239,2.80247,2.80238,2.80239,10000000.0
2006-03-21 21:51:00,2.80235,2.80248,2.80235,2.80248,10000000.0
2006-03-21 21:52:00,2.80259,2.80272,2.80236,2.80236,7000000.0
2006-03-21 21:53:00,2.80266,2.80266,2.80227,2.80247,10000000.0
2006-03-21 21:54:00,2.80246,2.80246,2.80201,2.80207,8000000.0
2006-03-21 21:56:00,2.80202,2.8025,2.80197,2.8025,7000000.0
2006-03-21 21:57:00,2.80257,2.80281,2.80245,2.80281,10000000.0
2006-03-21 21:58:00,2.803,2.80313,2.80283,2.80313,9000000.0
2006-03-21 21:59:00,2.80314,2.80325,2.80311,2.80311,7000000.0
2006-03-21 22:00:00,2.80297,2.803,2.80285,2.803,7000000.0
2006-03-21 22:01:00,2.80306,2.80328,2.80306,2.80328,8000000.0
2006-03-21 22:02:00,2.80322,2.8033,2.80311,2.8033,4000000.0
2006-03-21 22:03:00,2.803,2.803,2.80274,2.80274,7000000.0
2006-03-21 22:04:00,2.80288,2.80302,2.80269,2.80302,6000000.0
2006-03-21 22:05:00,2.80304,2.80316,2.80278,2.80304,10000000.0
2006-03-21 22:07:00,2.80285,2.80318,2.80285,2.80318,9000000.0
2006-03-21 22:08:00,2.80295,2.80311,2.80295,2.8031,22000000.0
2006-03-21 22:09:00,2.8032,2.80333,2.80312,2.80333,7000000.0
2006-03-21 22:11:00,2.80316,2.80316,2.80301,2.80305,7000000.0
2006-03-21 22:12:00,2.8031,2.80311,2.80274,2.80292,8000000.0
2006-03-21 22:13:00,2.8026,2.80281,2.80256,2.80263,6800000.0
2006-03-21 22:14:00,2.80243,2.80248,2.80209,2.80209,8000000.0
2006-03-21 22:16:00,2.80198,2.80212,2.80191,2.80211,7000000.0
2006-03-21 22:17:00,2.80216,2.80222,2.80188,2.80208,9000000.0
2006-03-21 22:19:00,2.80191,2.80215,2.80171,2.80215,8000000.0
2006-03-21 22:20:00,2.80193,2.80193,2.80154,2.80154,4000000.0
2006-03-21 22:21:00,2.80158,2.80161,2.80135,2.80135,7000000.0
2006-03-21 22:22:00,2.80116,2.80116,2.80102,2.80116,8000000.0
2006-03-21 22:24:00,2.80165,2.802,2.80165,2.802,7000000.0
2006-03-21 22:25:00,2.80207,2.80222,2.802,2.802,8000000.0
2006-03-21 22:27:00,2.80208,2.80231,2.80208,2.80231,8000000.0
2006-03-21 22:28:00,2.80224,2.80231,2.80211,2.80217,8000000.0
2006-03-21 22:30:00,2.80188,2.80198,2.8018,2.8018,8000000.0
2006-03-21 22:33:00,2.80176,2.80188,2.80176,2.80176,8000000.0
2006-03-21 22:34:00,2.80182,2.80186,2.8017,2.80183,7000000.0
2006-03-21 22:35:00,2.80168,2.80168,2.80156,2.80167,25000000.0
2006-03-21 22:36:00,2.80193,2.80205,2.80174,2.80205,7000000.0
2006-03-21 22:37:00,2.80204,2.80206,2.80169,2.80206,11000000.0
2006-03-21 22:38:00,2.80197,2.80218,2.80188,2.80218,7000000.0
2006-03-21 22:39:00,2.8022,2.8022,2.80141,2.80207,9000000.0
2006-03-21 22:41:00,2.80201,2.80204,2.80196,2.80196,10000000.0
2006-03-21 22:42:00,2.80203,2.80203,2.80176,2.80176,9000000.0
2006-03-21 22:45:00,2.80188,2.8019,2.80172,2.80179,11000000.0
2006-03-21 22:47:00,2.80151,2.80151,2.8014,2.8014,7000000.0
2006-03-21 22:48:00,2.80162,2.80171,2.8014,2.80169,8000000.0
2006-03-21 22:49:00,2.80156,2.80164,2.80153,2.80156,10000000.0
2006-03-21 22:52:00,2.80128,2.80191,2.80128,2.80141,8000000.0
2006-03-21 22:53:00,2.80144,2.80185,2.80144,2.80181,7000000.0
2006-03-21 22:54:00,2.80155,2.80165,2.80155,2.80165,12000000.0
2006-03-21 22:56:00,2.80152,2.80175,2.80123,2.80123,7000000.0
2006-03-21 22:57:00,2.80105,2.8013,2.80103,2.80128,8000000.0
2006-03-21 22:59:00,2.80114,2.80114,2.80089,2.80089,7000000.0
2006-03-21 23:00:00,2.80117,2.80118,2.80076,2.8011,7000000.0
2006-03-21 23:01:00,2.80121,2.80121,2.8008,2.80097,10000000.0
2006-03-21 23:02:00,2.80065,2.80085,2.80065,2.80085,3000000.0
2006-03-21 23:03:00,2.80071,2.80075,2.80049,2.80074,8000000.0
2006-03-21 23:04:00,2.8008,2.80104,2.8006,2.80104,10000000.0
2006-03-21 23:05:00,2.80074,2.80123,2.80074,2.80123,8000000.0
2006-03-21 23:07:00,2.80119,2.80119,2.80092,2.80092,7800000.0
2006-03-21 23:10:00,2.80106,2.80137,2.80105,2.80137,8000000.0
2006-03-21 23:11:00,2.80139,2.80139,2.80108,2.80128,6000000.0
2006-03-21 23:12:00,2.8013,2.8014,2.80126,2.8014,7000000.0
2006-03-21 23:13:00,2.80164,2.80175,2.80143,2.80163,7000000.0
2006-03-21 23:15:00,2.80186,2.80186,2.80147,2.80166,10000000.0
2006-03-21 23:16:00,2.8017,2.80187,2.80168,2.80168,7000000.0
2006-03-21 23:17:00,2.8016,2.80171,2.80158,2.80171,10000000.0
2006-03-21 23:18:00,2.80178,2.8019,2.80165,2.80175,7000000.0
2006-03-21 23:19:00,2.80163,2.8018,2.80152,2.80168,7000000.0
2006-03-21 23:20:00,2.80157,2.80171,2.80157,2.80158,8000000.0
2006-03-21 23:21:00,2.80193,2.802,2.8019,2.80193,9000000.0
2006-03-21 23:23:00,2.80197,2.80224,2.80196,2.80212,8000000.0
2006-03-21 23:24:00,2.80193,2.80222,2.80188,2.80222,8000000.0
2006-03-21 23:25:00,2.80221,2.80221,2.80205,2.8021,7000000.0
2006-03-21 23:28:00,2.80216,2.80243,2.80216,2.80233,8000000.0
2006-03-21 23:29:00,2.80239,2.80247,2.80202,2.80232,5000000.0
2006-03-21 23:30:00,2.802,2.80232,2.80197,2.80232,8000000.0
2006-03-21 23:31:00,2.80188,2.80188,2.80161,2.80161,13000000.0
2006-03-21 23:32:00,2.80176,2.802,2.80176,2.80193,10000000.0
2006-03-21 23:34:00,2.80203,2.80203,2.80156,2.80184,6000000.0
2006-03-21 23:36:00,2.80186,2.80186,2.80156,2.80179,8000000.0
2006-03-21 23:37:00,2.80149,2.80167,2.80143,2.80167,9000000.0
2006-03-21 23:38:00,2.80179,2.8019,2.80178,2.80178,5000000.0
2006-03-21 23:39:00,2.80149,2.80149,2.8013,2.8013,7000000.0
2006-03-21 23:41:00,2.80184,2.80191,2.80167,2.80167,11000000.0
2006-03-21 23:43:00,2.80181,2.80192,2.80164,2.80168,10000000.0
2006-03-21 23:45:00,2.80193,2.80203,2.80188,2.80203,10000000.0
2006-03-21 23:46:00,2.80194,2.80233,2.80194,2.80224,7000000.0
2006-03-21 23:47:00,2.8023,2.80244,2.80222,2.80227,8000000.0
2006-03-21 23:49:00,2.80236,2.80249,2.80231,2.80247,8000000.0
2006-03-21 23:50:00,2.80261,2.80276,2.8024,2.80261,8000000.0
2006-03-21 23:51:00,2.80252,2.80254,2.80221,2.80254,8000000.0
2006-03-21 23:53:00,2.80249,2.80264,2.80235,2.80235,10000000.0
2006-03-21 23:54:00,2.80262,2.80275,2.80252,2.80261,9000000.0
2006-03-21 23:56:00,2.80274,2.80285,2.80268,2.80285,8000000.0
2006-03-21 23:57:00,2.80081,2.80377,2.80081,2.80298,9000000.0
2006-03-22 00:27:00,2.8023,2.8023,2.79909,2.7991,10000000.0
2006-03-22 00:28:00,2.79873,2.79888,2.79844,2.79888,9000000.0
2006-03-22 00:30:00,2.7987,2.7987,2.79697,2.79697,11000000.0
2006-03-22 00:31:00,2.79732,2.79751,2.7973,2.79751,7000000.0
2006-03-22 00:32:00,2.79781,2.799,2.79615,2.79812,7000000.0
2006-03-22 00:33:00,2.79745,2.79745,2.79707,2.79707,5000000.0
2006-03-22 00:35:00,2.797,2.797,2.79678,2.79686,7000000.0
2006-03-22 00:36:00,2.79682,2.79682,2.79593,2.79638,9000000.0
2006-03-22 00:37:00,2.79676,2.79691,2.79669,2.79691,8000000.0
2006-03-22 00:39:00,2.79682,2.79682,2.79658,2.79658,6800000.0
2006-03-22 00:40:00,2.79664,2.79664,2.79602,2.79602,7000000.0
2006-03-22 00:41:00,2.79587,2.79595,2.79574,2.79579,11000000.0
2006-03-22 00:42:00,2.79561,2.79567,2.79542,2.79567,8000000.0
2006-03-22 00:43:00,2.7959,2.79628,2.7959,2.79603,8000000.0
2006-03-22 00:44:00,2.7966,2.79713,2.79646,2.79713,10000000.0
2006-03-22 00:45:00,2.79698,2.79699,2.79677,2.79677,10000000.0
2006-03-22 00:46:00,2.79662,2.79663,2.79652,2.79652,7000000.0
2006-03-22 00:47:00,2.79656,2.79708,2.79656,2.79708,6000000.0
2006-03-22 00:48:00,2.79703,2.79703,2.79676,2.79676,7000000.0
2006-03-22 00:50:00,2.79678,2.79725,2.79677,2.79705,13000000.0
2006-03-22 00:51:00,2.79731,2.79743,2.79724,2.79724,7000000.0
2006-03-22 00:52:00,2.7973,2.79763,2.7973,2.79745,7000000.0
2006-03-22 00:53:00,2.79774,2.79818,2.79774,2.79808,8000000.0
2006-03-22 00:54:00,2.79824,2.79838,2.79824,2.79826,7000000.0
2006-03-22 00:55:00,2.79799,2.79822,2.79777,2.79822,8000000.0
2006-03-22 00:56:00,2.79777,2.79777,2.7967,2.7967,6000000.0
2006-03-22 00:57:00,2.79691,2.79717,2.7969,2.79717,8000000.0
2006-03-22 00:58:00,2.79667,2.79667,2.79551,2.79551,8000000.0
2006-03-22 00:59:00,2.79535,2.79615,2.79535,2.79589,10000000.0
2006-03-22 01:00:00,2.79634,2.79656,2.7962,2.79651,8000000.0
2006-03-22 01:01:00,2.79627,2.79642,2.79612,2.79639,10000000.0
2006-03-22 01:02:00,2.79647,2.79675,2.79642,2.79675,10800000.0
2006-03-22 01:03:00,2.79704,2.79722,2.7969,2.7972,9000000.0
2006-03-22 01:04:00,2.79763,2.79773,2.79738,2.79773,11000000.0
2006-03-22 01:05:00,2.79759,2.79789,2.79759,2.79777,7000000.0
2006-03-22 01:06:00,2.79758,2.79806,2.79755,2.79797,8000000.0
2006-03-22 01:07:00,2.79796,2.79813,2.79786,2.79795,10000000.0
2006-03-22 01:08:00,2.79794,2.798,2.79765,2.798,11000000.0
2006-03-22 01:09:00,2.79796,2.79796,2.79764,2.79776,11000000.0
2006-03-22 01:10:00,2.79793,2.79825,2.79793,2.79825,10000000.0
2006-03-22 01:11:00,2.79807,2.79909,2.79779,2.79909,8000000.0
2006-03-22 01:12:00,2.79919,2.79919,2.79787,2.79787,6800000.0
2006-03-22 01:13:00,2.79809,2.79902,2.79809,2.79902,7000000.0
2006-03-22 01:14:00,2.79875,2.79875,2.79799,2.79799,8000000.0
2006-03-22 01:15:00,2.79759,2.79769,2.79759,2.79763,7000000.0
2006-03-22 01:16:00,2.7979,2.79799,2.7979,2.79794,7000000.0
2006-03-22 01:17:00,2.79783,2.79795,2.79772,2.79772,7000000.0
2006-03-22 01:18:00,2.79795,2.79827,2.79794,2.79794,5000000.0
2006-03-22 01:19:00,2.79774,2.79774,2.79735,2.79735,7000000.0
2006-03-22 01:20:00,2.79632,2.79632,2.79599,2.79599,11000000.0
2006-03-22 01:21:00,2.79563,2.79583,2.79563,2.79566,7000000.0
2006-03-22 01:22:00,2.7954,2.79635,2.79535,2.79635,7000000.0
2006-03-22 01:23:00,2.79735,2.79763,2.79677,2.79677,10000000.0
2006-03-22 01:24:00,2.79732,2.79739,2.79709,2.79739,7000000.0
2006-03-22 01:25:00,2.79745,2.79817,2.79745,2.79817,12000000.0
2006-03-22 01:26:00,2.79836,2.79844,2.79832,2.79844,7000000.0
2006-03-22 01:27:00,2.79844,2.79844,2.79803,2.7982,9000000.0
2006-03-22 01:28:00,2.7981,2.79837,2.79809,2.79837,8000000.0
2006-03-22 01:29:00,2.7985,2.79887,2.7985,2.79887,8000000.0
2006-03-22 01:30:00,2.79869,2.79869,2.79801,2.79801,11000000.0
2006-03-22 01:31:00,2.79737,2.79749,2.79731,2.79737,7000000.0
2006-03-22 01:32:00,2.79783,2.79792,2.79732,2.79752,7000000.0
2006-03-22 01:33:00,2.79783,2.79802,2.79778,2.79802,17000000.0
2006-03-22 01:34:00,2.79768,2.79803,2.79768,2.79803,8000000.0
2006-03-22 01:35:00,2.79804,2.79811,2.79728,2.79728,9000000.0
2006-03-22 01:36:00,2.79634,2.79649,2.79618,2.79618,10000000.0
2006-03-22 01:37:00,2.79621,2.79669,2.79621,2.79638,6000000.0
2006-03-22 01:38:00,2.79696,2.79712,2.79681,2.79688,10000000.0
2006-03-22 01:39:00,2.79653,2.79684,2.79653,2.79675,7000000.0
2006-03-22 01:41:00,2.79686,2.79742,2.79686,2.79732,7000000.0
2006-03-22 01:42:00,2.79804,2.79819,2.79796,2.79796,7000000.0
2006-03-22 01:43:00,2.79801,2.79816,2.798,2.798,5000000.0
2006-03-22 01:44:00,2.79817,2.79849,2.79817,2.79833,13000000.0
2006-03-22 01:45:00,2.79825,2.79848,2.79825,2.7983,8000000.0
2006-03-22 01:46:00,2.79828,2.79844,2.79821,2.79844,7000000.0
2006-03-22 01:47:00,2.79856,2.79871,2.79842,2.79871,11000000.0
2006-03-22 01:48:00,2.79862,2.79895,2.79862,2.79862,10000000.0
2006-03-22 01:49:00,2.7985,2.79909,2.79847,2.79909,8000000.0
2006-03-22 01:53:00,2.79887,2.79902,2.79868,2.79899,7000000.0
2006-03-22 01:54:00,2.79905,2.79925,2.79855,2.79855,10000000.0
2006-03-22 01:55:00,2.79897,2.80031,2.79897,2.80031,9000000.0
2006-03-22 01:56:00,2.80041,2.80041,2.79991,2.79996,16000000.0
2006-03-22 01:57:00,2.79973,2.79973,2.79939,2.79939,9000000.0
2006-03-22 01:58:00,2.79948,2.79982,2.79948,2.79982,7000000.0
2006-03-22 02:00:00,2.80019,2.80019,2.79945,2.79945,9000000.0
2006-03-22 02:01:00,2.79935,2.79935,2.79884,2.79887,8000000.0
2006-03-22 02:02:00,2.79852,2.79852,2.79819,2.79819,11000000.0
2006-03-22 02:03:00,2.79815,2.79815,2.79729,2.79729,8000000.0
2006-03-22 02:04:00,2.79768,2.79768,2.79755,2.79758,10000000.0
2006-03-22 02:05:00,2.79749,2.79749,2.79704,2.79728,7000000.0
2006-03-22 02:06:00,2.79709,2.79757,2.79709,2.79757,11000000.0
2006-03-22 02:07:00,2.79715,2.79715,2.79594,2.79594,10000000.0
2006-03-22 02:08:00,2.79624,2.79654,2.79622,2.79654,11000000.0
2006-03-22 02:09:00,2.79675,2.797,2.79661,2.79698,11000000.0
2006-03-22 02:10:00,2.797,2.79707,2.7968,2.79699,7000000.0
2006-03-22 02:11:00,2.79676,2.79703,2.79673,2.79699,7000000.0
2006-03-22 02:12:00,2.79715,2.7974,2.79715,2.79734,7000000.0
2006-03-22 02:14:00,2.79751,2.79813,2.79751,2.7981,11000000.0
2006-03-22 02:15:00,2.79813,2.79855,2.79776,2.79813,10800000.0
2006-03-22 02:16:00,2.79805,2.79845,2.79805,2.79845,10000000.0
2006-03-22 02:17:00,2.79844,2.79844,2.79763,2.79765,8000000.0
2006-03-22 02:18:00,2.79661,2.79775,2.79661,2.79775,10000000.0
2006-03-22 02:19:00,2.7979,2.7979,2.79773,2.79779,6000000.0
2006-03-22 02:20:00,2.79762,2.79762,2.79576,2.79682,11000000.0
2006-03-22 02:21:00,2.79694,2.79694,2.79665,2.79665,11000000.0
2006-03-22 02:22:00,2.79696,2.79739,2.79646,2.79739,8000000.0
2006-03-22 02:23:00,2.79667,2.79667,2.79592,2.79593,8000000.0
2006-03-22 02:24:00,2.79586,2.79639,2.79586,2.79639,7000000.0
2006-03-22 02:25:00,2.7966,2.79686,2.79636,2.79636,11000000.0
2006-03-22 02:26:00,2.79656,2.79663,2.79644,2.79644,10000000.0
2006-03-22 02:27:00,2.79649,2.79672,2.79633,2.79672,10000000.0
2006-03-22 02:28:00,2.79667,2.79667,2.79612,2.79615,8000000.0
2006-03-22 02:29:00,2.79726,2.79726,2.79693,2.79721,9000000.0
2006-03-22 02:30:00,2.79724,2.79724,2.79685,2.79686,7000000.0
2006-03-22 02:31:00,2.7969,2.79719,2.79677,2.79719,7000000.0
2006-03-22 02:32:00,2.79749,2.79842,2.79749,2.79842,6000000.0
2006-03-22 02:33:00,2.79848,2.79848,2.79806,2.79817,9000000.0
2006-03-22 02:34:00,2.79818,2.79843,2.79815,2.7984,8000000.0
2006-03-22 02:35:00,2.79885,2.79885,2.79874,2.79874,2000000.0
2006-03-22 02:36:00,2.79854,2.79871,2.79825,2.79871,8000000.0
2006-03-22 02:37:00,2.79868,2.79901,2.79868,2.79891,11000000.0
2006-03-22 02:38:00,2.79899,2.79919,2.79886,2.79898,8000000.0
2006-03-22 02:39:00,2.79892,2.79927,2.79892,2.79927,7000000.0
2006-03-22 02:40:00,2.79964,2.80085,2.79842,2.80085,11000000.0
2006-03-22 02:41:00,2.80087,2.80087,2.80061,2.80061,6800000.0
2006-03-22 02:42:00,2.80113,2.80216,2.80113,2.80216,5000000.0
2006-03-22 02:43:00,2.80225,2.8023,2.80158,2.80158,10000000.0
2006-03-22 02:44:00,2.80156,2.80234,2.80156,2.80234,8000000.0
2006-03-22 02:45:00,2.80277,2.8041,2.80277,2.8041,7000000.0
2006-03-22 02:46:00,2.80434,2.80495,2.80434,2.80451,7000000.0
2006-03-22 02:47:00,2.80478,2.80536,2.80478,2.80524,8000000.0
2006-03-22 02:48:00,2.80463,2.80488,2.80463,2.80471,8000000.0
2006-03-22 02:49:00,2.80488,2.80505,2.80459,2.80492,7000000.0
2006-03-22 02:50:00,2.80556,2.80737,2.80556,2.80737,11000000.0
2006-03-22 02:51:00,2.80888,2.80888,2.80857,2.80885,8000000.0
2006-03-22 02:52:00,2.80795,2.80801,2.80773,2.80801,11000000.0
2006-03-22 02:53:00,2.80788,2.80899,2.80788,2.80899,8000000.0
2006-03-22 02:54:00,2.80913,2.81198,2.80913,2.81198,10000000.0
2006-03-22 02:55:00,2.81139,2.81139,2.80892,2.80903,8000000.0
2006-03-22 02:56:00,2.80957,2.81019,2.80957,2.80985,7000000.0
2006-03-22 02:57:00,2.81041,2.81041,2.80953,2.81013,9000000.0
2006-03-22 02:58:00,2.81012,2.81081,2.81012,2.81014,8000000.0
2006-03-22 02:59:00,2.80972,2.80972,2.80939,2.80939,5000000.0
2006-03-22 03:00:00,2.80927,2.80951,2.80917,2.80936,10000000.0
2006-03-22 03:01:00,2.80984,2.80989,2.80969,2.80989,11000000.0
2006-03-22 03:02:00,2.80885,2.80885,2.80841,2.80849,7000000.0
2006-03-22 03:03:00,2.80846,2.80852,2.80756,2.80756,7000000.0
2006-03-22 03:05:00,2.80835,2.8096,2.80835,2.80953,11000000.0
2006-03-22 03:06:00,2.8095,2.8096,2.80932,2.8096,7000000.0
2006-03-22 03:07:00,2.80957,2.80957,2.80922,2.80953,8000000.0
2006-03-22 03:08:00,2.80953,2.80953,2.80923,2.80952,8000000.0
2006-03-22 03:09:00,2.80924,2.80972,2.80917,2.80972,9000000.0
2006-03-22 03:10:00,2.80975,2.81016,2.80975,2.81016,7000000.0
2006-03-22 03:11:00,2.81015,2.81028,2.80953,2.80953,8000000.0
2006-03-22 03:12:00,2.80999,2.81008,2.80999,2.81004,8000000.0
2006-03-22 03:14:00,2.81018,2.81023,2.81017,2.81021,8000000.0
2006-03-22 03:15:00,2.81044,2.81044,2.80999,2.81016,8000000.0
2006-03-22 03:16:00,2.80979,2.80979,2.80936,2.80936,11000000.0
2006-03-22 03:18:00,2.80914,2.80914,2.80881,2.80881,7000000.0
2006-03-22 03:19:00,2.80882,2.80882,2.80811,2.80821,8000000.0
2006-03-22 03:20:00,2.80839,2.80856,2.80833,2.80856,9000000.0
2006-03-22 03:21:00,2.80791,2.80791,2.80774,2.80786,7000000.0
2006-03-22 03:22:00,2.80788,2.80788,2.80738,2.80738,6000000.0
2006-03-22 03:23:00,2.80752,2.80776,2.8075,2.80751,7000000.0
2006-03-22 03:24:00,2.80751,2.80814,2.80742,2.80813,7000000.0
2006-03-22 03:25:00,2.80868,2.8089,2.80851,2.80855,10000000.0
2006-03-22 03:26:00,2.80894,2.80894,2.80833,2.80844,7000000.0
2006-03-22 03:27:00,2.80886,2.80886,2.80833,2.80852,7000000.0
2006-03-22 03:28:00,2.80851,2.80873,2.80851,2.80861,8000000.0
2006-03-22 03:29:00,2.8087,2.80903,2.80857,2.80903,9000000.0
2006-03-22 03:30:00,2.80913,2.80937,2.80906,2.80911,7000000.0
2006-03-22 03:31:00,2.80919,2.80919,2.80909,2.80909,7000000.0
2006-03-22 03:33:00,2.80954,2.80954,2.80899,2.80899,8000000.0
2006-03-22 03:34:00,2.80806,2.80806,2.80672,2.80672,8000000.0
2006-03-22 03:35:00,2.80679,2.80713,2.80667,2.80713,8000000.0
2006-03-22 03:37:00,2.80691,2.80691,2.80573,2.80573,11000000.0
2006-03-22 03:38:00,2.80556,2.80588,2.80556,2.80588,5000000.0
2006-03-22 03:39:00,2.80598,2.80638,2.80593,2.80599,10000000.0
2006-03-22 03:40:00,2.80614,2.8072,2.80614,2.8072,7000000.0
2006-03-22 03:41:00,2.80827,2.80827,2.80803,2.80811,9000000.0
2006-03-22 03:42:00,2.80961,2.81044,2.80961,2.81012,8000000.0
2006-03-22 03:43:00,2.80956,2.80956,2.80942,2.80942,8000000.0
2006-03-22 03:44:00,2.80892,2.8091,2.8087,2.80905,8000000.0
2006-03-22 03:46:00,2.80952,2.8099,2.80952,2.80962,7000000.0
2006-03-22 03:47:00,2.80974,2.81007,2.80974,2.8098,11000000.0
2006-03-22 03:48:00,2.81009,2.81009,2.81,2.81,3000000.0
2006-03-22 03:49:00,2.80986,2.80986,2.80939,2.8098,7000000.0
2006-03-22 03:54:00,2.8101,2.81023,2.80966,2.80967,7000000.0
2006-03-22 03:55:00,2.80896,2.80896,2.80816,2.80816,11000000.0
2006-03-22 03:56:00,2.8082,2.80847,2.8082,2.8083,8000000.0
2006-03-22 03:57:00,2.80833,2.80851,2.80823,2.80823,7000000.0
2006-03-22 03:58:00,2.80844,2.80866,2.80844,2.80844,7000000.0
2006-03-22 04:02:00,2.80826,2.80826,2.80784,2.80817,11000000.0
2006-03-22 04:05:00,2.80828,2.8083,2.80816,2.80816,8000000.0
2006-03-22 04:06:00,2.80821,2.80854,2.80821,2.80854,4000000.0
2006-03-22 04:07:00,2.80867,2.80894,2.80867,2.80894,7000000.0
2006-03-22 04:11:00,2.80939,2.80939,2.80908,2.80908,8000000.0
2006-03-22 04:12:00,2.80903,2.80942,2.80898,2.80942,8000000.0
2006-03-22 04:14:00,2.80955,2.80986,2.80955,2.80984,5000000.0
2006-03-22 04:15:00,2.81004,2.81064,2.81004,2.81033,8000000.0
2006-03-22 04:16:00,2.81046,2.81057,2.81029,2.81029,8000000.0
2006-03-22 04:17:00,2.8103,2.81066,2.8103,2.81037,9000000.0
2006-03-22 04:18:00,2.80978,2.80978,2.80954,2.80954,5000000.0
2006-03-22 04:19:00,2.80959,2.80991,2.80952,2.80991,8000000.0
2006-03-22 04:20:00,2.81007,2.81077,2.81007,2.81077,8000000.0
2006-03-22 04:21:00,2.81099,2.81245,2.81099,2.81245,7000000.0
2006-03-22 04:22:00,2.81239,2.81239,2.81194,2.81194,4000000.0
2006-03-22 04:23:00,2.81238,2.81251,2.81197,2.81197,10000000.0
2006-03-22 04:24:00,2.81173,2.81175,2.81146,2.81151,8000000.0
2006-03-22 04:26:00,2.81151,2.81151,2.81063,2.81075,7000000.0
2006-03-22 04:27:00,2.81036,2.81036,2.80988,2.81028,8000000.0
2006-03-22 04:28:00,2.81088,2.81168,2.81088,2.81159,7000000.0
2006-03-22 04:29:00,2.8118,2.81202,2.81169,2.81185,7000000.0
2006-03-22 04:30:00,2.81207,2.81303,2.81207,2.81303,8000000.0
2006-03-22 04:31:00,2.81314,2.81314,2.81278,2.81287,8000000.0
2006-03-22 04:32:00,2.81282,2.81304,2.81275,2.81289,7000000.0
2006-03-22 04:33:00,2.81274,2.81289,2.81248,2.81271,8000000.0
2006-03-22 04:34:00,2.81237,2.81272,2.81237,2.81239,7000000.0
2006-03-22 04:35:00,2.81239,2.81252,2.81227,2.81227,7000000.0
2006-03-22 04:36:00,2.81258,2.81307,2.81258,2.81307,8000000.0
2006-03-22 04:37:00,2.81313,2.81313,2.81281,2.81281,7000000.0
2006-03-22 04:38:00,2.81274,2.81325,2.81256,2.81325,7000000.0
2006-03-22 04:39:00,2.81302,2.81362,2.81302,2.81362,5000000.0
2006-03-22 04:40:00,2.81332,2.81332,2.81303,2.8131,8000000.0
2006-03-22 04:42:00,2.81285,2.81312,2.81271,2.81312,5000000.0
2006-03-22 04:43:00,2.8126,2.81272,2.81244,2.81244,9000000.0
2006-03-22 04:44:00,2.81243,2.81251,2.8124,2.81244,7000000.0
2006-03-22 04:45:00,2.8127,2.81331,2.8127,2.81299,8000000.0
2006-03-22 04:46:00,2.81301,2.81353,2.81301,2.81341,10000000.0
2006-03-22 04:47:00,2.81375,2.81381,2.81351,2.81352,10000000.0
2006-03-22 04:48:00,2.81345,2.81382,2.81337,2.81382,7000000.0
2006-03-22 04:49:00,2.81429,2.81433,2.81416,2.8143,8000000.0
2006-03-22 04:51:00,2.81431,2.81447,2.81389,2.81447,6000000.0
2006-03-22 04:52:00,2.81493,2.81542,2.81493,2.81542,7000000.0
2006-03-22 04:53:00,2.81551,2.81559,2.81544,2.81548,7000000.0
2006-03-22 04:54:00,2.81507,2.81553,2.81507,2.81553,9000000.0
2006-03-22 04:55:00,2.81527,2.81534,2.81504,2.81508,8000000.0
2006-03-22 04:56:00,2.81463,2.81507,2.81458,2.81507,7000000.0
2006-03-22 04:57:00,2.81497,2.81497,2.81439,2.81439,7000000.0
2006-03-22 04:58:00,2.81375,2.81466,2.81375,2.81466,11000000.0
2006-03-22 04:59:00,2.81454,2.8146,2.81434,2.81434,7000000.0
2006-03-22 05:00:00,2.81401,2.81425,2.81393,2.81393,10000000.0
2006-03-22 05:01:00,2.81371,2.81414,2.81371,2.81392,7000000.0
2006-03-22 05:02:00,2.81415,2.81415,2.81356,2.81356,7000000.0
2006-03-22 05:03:00,2.81338,2.81351,2.81321,2.81345,7000000.0
2006-03-22 05:04:00,2.81337,2.81337,2.81224,2.81259,8000000.0
2006-03-22 05:05:00,2.81197,2.81241,2.81197,2.81226,8000000.0
2006-03-22 05:07:00,2.81276,2.81369,2.81276,2.81369,10000000.0
2006-03-22 05:08:00,2.81396,2.81401,2.81366,2.81401,7000000.0
2006-03-22 05:09:00,2.81401,2.81426,2.81398,2.81426,8000000.0
2006-03-22 05:10:00,2.81474,2.81508,2.81474,2.81508,7000000.0
2006-03-22 05:11:00,2.8156,2.81561,2.81511,2.81511,10000000.0
2006-03-22 05:12:00,2.81491,2.81491,2.81408,2.81411,7000000.0
2006-03-22 05:13:00,2.81459,2.81459,2.81456,2.81456,2000000.0
2006-03-22 05:14:00,2.81522,2.81524,2.81486,2.81486,7000000.0
2006-03-22 05:15:00,2.81493,2.815,2.81467,2.81473,7000000.0
2006-03-22 05:16:00,2.81444,2.81468,2.8143,2.81436,7000000.0
2006-03-22 05:17:00,2.81486,2.81507,2.81472,2.81502,8000000.0
2006-03-22 05:18:00,2.8146,2.81463,2.81424,2.81445,8000000.0
2006-03-22 05:24:00,2.81453,2.81481,2.81453,2.81481,4000000.0
2006-03-22 05:25:00,2.81466,2.81472,2.81458,2.81465,6000000.0
2006-03-22 05:26:00,2.81451,2.81476,2.81451,2.81476,7000000.0
2006-03-22 05:27:00,2.81468,2.81504,2.81468,2.8148,9000000.0
2006-03-22 05:28:00,2.81481,2.81484,2.81451,2.81451,7000000.0
2006-03-22 05:30:00,2.81424,2.8144,2.81424,2.81432,5000000.0
2006-03-22 05:32:00,2.81455,2.8147,2.81447,2.8147,8800000.0
2006-03-22 05:33:00,2.81531,2.8156,2.81531,2.81557,11000000.0
2006-03-22 05:35:00,2.81579,2.81626,2.81573,2.81598,7000000.0
2006-03-22 05:36:00,2.81599,2.81599,2.81501,2.81501,7000000.0
2006-03-22 05:37:00,2.81512,2.81512,2.81476,2.81486,7000000.0
2006-03-22 05:38:00,2.8149,2.8149,2.81449,2.81454,8000000.0
2006-03-22 05:39:00,2.81472,2.81472,2.81391,2.81391,8000000.0
2006-03-22 05:40:00,2.8138,2.81408,2.8131,2.81331,8000000.0
2006-03-22 05:41:00,2.8133,2.81396,2.8133,2.81396,9000000.0
2006-03-22 05:43:00,2.81395,2.81395,2.81365,2.8138,8000000.0
2006-03-22 05:45:00,2.81426,2.81487,2.81426,2.81463,11000000.0
2006-03-22 05:47:00,2.81405,2.8141,2.81382,2.81396,8000000.0
2006-03-22 05:48:00,2.8145,2.81469,2.81425,2.81453,8000000.0
2006-03-22 05:49:00,2.81489,2.81541,2.81489,2.81519,8000000.0
2006-03-22 05:51:00,2.81607,2.81926,2.81607,2.81926,9800000.0
2006-03-22 05:52:00,2.8186,2.81947,2.81857,2.81947,7000000.0
2006-03-22 05:53:00,2.81982,2.82029,2.81952,2.81953,8000000.0
2006-03-22 05:54:00,2.8197,2.82084,2.8197,2.82084,10000000.0
2006-03-22 05:56:00,2.82025,2.82025,2.81943,2.81963,8000000.0
2006-03-22 05:57:00,2.81985,2.8208,2.81985,2.8208,8000000.0
2006-03-22 05:58:00,2.82121,2.82171,2.8212,2.82123,6000000.0
2006-03-22 05:59:00,2.8209,2.8209,2.8205,2.82059,7000000.0
2006-03-22 06:00:00,2.82127,2.82156,2.82127,2.82156,6000000.0
2006-03-22 06:01:00,2.82156,2.82156,2.82123,2.82123,9000000.0
2006-03-22 06:02:00,2.8216,2.8216,2.82086,2.8209,8000000.0
2006-03-22 06:03:00,2.82059,2.82102,2.82059,2.82102,9000000.0
2006-03-22 06:04:00,2.82102,2.82102,2.82047,2.8206,8000000.0
2006-03-22 06:05:00,2.82004,2.82028,2.81977,2.82028,9000000.0
2006-03-22 06:06:00,2.82065,2.82109,2.82065,2.82084,8000000.0
2006-03-22 06:07:00,2.82081,2.82135,2.82081,2.82103,8000000.0
2006-03-22 06:08:00,2.82109,2.82152,2.82109,2.82148,7000000.0
2006-03-22 06:09:00,2.8211,2.82132,2.82096,2.82131,9000000.0
2006-03-22 06:10:00,2.82123,2.82123,2.82093,2.82093,7000000.0
2006-03-22 06:11:00,2.82091,2.82108,2.82077,2.82079,7000000.0
2006-03-22 06:12:00,2.82069,2.82108,2.82069,2.82108,7000000.0
2006-03-22 06:13:00,2.8211,2.8211,2.82075,2.82075,7000000.0
2006-03-22 06:14:00,2.82085,2.82088,2.82064,2.82077,8000000.0
2006-03-22 06:15:00,2.82025,2.82048,2.81987,2.82015,11000000.0
2006-03-22 06:16:00,2.81991,2.81991,2.81959,2.8197,7000000.0
2006-03-22 06:17:00,2.81957,2.81974,2.81952,2.81974,8000000.0
2006-03-22 06:18:00,2.82,2.82025,2.82,2.82003,8000000.0
2006-03-22 06:20:00,2.82004,2.82029,2.82004,2.82011,7000000.0
2006-03-22 06:21:00,2.82026,2.82084,2.82026,2.82084,8000000.0
2006-03-22 06:22:00,2.82044,2.82055,2.82028,2.82055,7000000.0
2006-03-22 06:23:00,2.8204,2.82111,2.8204,2.82111,9000000.0
2006-03-22 06:24:00,2.82046,2.82074,2.8203,2.82051,10000000.0
2006-03-22 06:26:00,2.82054,2.82054,2.82041,2.82048,8000000.0
2006-03-22 06:27:00,2.82039,2.82168,2.82039,2.82168,8000000.0
2006-03-22 06:28:00,2.82224,2.82252,2.82172,2.82172,7000000.0
2006-03-22 06:29:00,2.82173,2.82201,2.82173,2.82201,7000000.0
2006-03-22 06:30:00,2.82212,2.82274,2.82212,2.8227,8000000.0
2006-03-22 06:31:00,2.82288,2.82305,2.82288,2.823,7000000.0
2006-03-22 06:32:00,2.82386,2.82404,2.82339,2.82359,11000000.0
2006-03-22 06:33:00,2.82282,2.82282,2.82221,2.82228,8000000.0
2006-03-22 06:34:00,2.82287,2.82359,2.82287,2.82337,10000000.0
2006-03-22 06:35:00,2.82355,2.82393,2.82347,2.82357,9000000.0
2006-03-22 06:36:00,2.82367,2.82367,2.82321,2.82365,8000000.0
2006-03-22 06:37:00,2.82404,2.82404,2.82341,2.82341,8000000.0
2006-03-22 06:38:00,2.82368,2.82376,2.82365,2.82376,3000000.0
2006-03-22 06:39:00,2.82389,2.82413,2.82384,2.82384,11000000.0
2006-03-22 06:40:00,2.82302,2.82302,2.82266,2.82266,5000000.0
2006-03-22 06:41:00,2.82279,2.82279,2.82222,2.82266,7000000.0
2006-03-22 06:42:00,2.82212,2.82212,2.82183,2.82199,5000000.0
2006-03-22 06:43:00,2.82223,2.82223,2.82185,2.8219,8000000.0
2006-03-22 06:44:00,2.82181,2.82194,2.82016,2.82194,7000000.0
2006-03-22 06:45:00,2.822,2.82209,2.82188,2.82196,7000000.0
2006-03-22 06:46:00,2.82167,2.82188,2.82167,2.82182,5000000.0
2006-03-22 06:47:00,2.8216,2.82163,2.82129,2.82163,8000000.0
2006-03-22 06:48:00,2.82163,2.82179,2.82148,2.82179,7000000.0
2006-03-22 06:49:00,2.82213,2.82213,2.82198,2.82202,9000000.0
2006-03-22 06:50:00,2.82195,2.82195,2.82155,2.82155,7000000.0
2006-03-22 06:51:00,2.82134,2.82134,2.82068,2.82068,8000000.0
2006-03-22 06:52:00,2.81991,2.82011,2.81991,2.82008,10000000.0
2006-03-22 06:53:00,2.82012,2.82035,2.81994,2.81994,9000000.0
2006-03-22 06:54:00,2.81918,2.81918,2.8189,2.81916,7000000.0
2006-03-22 06:55:00,2.8196,2.8196,2.81928,2.81928,8000000.0
2006-03-22 06:57:00,2.81876,2.81876,2.81847,2.81847,7000000.0
2006-03-22 06:58:00,2.81843,2.81843,2.81807,2.81812,8000000.0
2006-03-22 06:59:00,2.818,2.81818,2.81795,2.81818,8000000.0
2006-03-22 07:00:00,2.8175,2.8175,2.81694,2.81733,8000000.0
2006-03-22 07:01:00,2.81781,2.81875,2.81781,2.81875,8000000.0
2006-03-22 07:02:00,2.81869,2.81874,2.81836,2.81864,7000000.0
2006-03-22 07:03:00,2.81939,2.81977,2.819,2.81977,8000000.0
2006-03-22 07:04:00,2.81981,2.81981,2.8193,2.8193,11000000.0
2006-03-22 07:05:00,2.81966,2.82012,2.81751,2.81751,8000000.0
2006-03-22 07:06:00,2.81938,2.81943,2.81916,2.81937,10800000.0
2006-03-22 07:07:00,2.81913,2.82002,2.81913,2.81992,6000000.0
2006-03-22 07:08:00,2.81972,2.81986,2.81967,2.81986,11000000.0
2006-03-22 07:09:00,2.81951,2.81986,2.81951,2.81965,8000000.0
2006-03-22 07:10:00,2.81945,2.81945,2.81924,2.81924,3000000.0
2006-03-22 07:11:00,2.81904,2.81935,2.81904,2.81935,8000000.0
2006-03-22 07:12:00,2.81992,2.81992,2.8197,2.8197,8000000.0
2006-03-22 07:17:00,2.819,2.81939,2.81897,2.81939,11000000.0
2006-03-22 07:18:00,2.819,2.8195,2.819,2.8195,7000000.0
2006-03-22 07:20:00,2.81968,2.8199,2.81966,2.8197,6000000.0
2006-03-22 07:21:00,2.81949,2.82003,2.81949,2.81978,9000000.0
2006-03-22 07:22:00,2.81984,2.82075,2.81984,2.82075,8000000.0
2006-03-22 07:23:00,2.82085,2.82086,2.8205,2.82086,7000000.0
2006-03-22 07:24:00,2.82101,2.82139,2.82101,2.82103,11000000.0
2006-03-22 07:26:00,2.8209,2.8214,2.82072,2.82131,8000000.0
2006-03-22 07:27:00,2.82132,2.82149,2.82114,2.82149,7000000.0
2006-03-22 07:28:00,2.82161,2.82218,2.82161,2.8221,10000000.0
2006-03-22 07:29:00,2.82258,2.82293,2.82247,2.82293,10000000.0
2006-03-22 07:30:00,2.82209,2.82279,2.82209,2.82279,7000000.0
2006-03-22 07:32:00,2.82297,2.82322,2.82297,2.82307,8000000.0
2006-03-22 07:33:00,2.82302,2.82302,2.82286,2.82291,8000000.0
2006-03-22 07:35:00,2.82283,2.82283,2.8222,2.8222,7000000.0
2006-03-22 07:36:00,2.82178,2.82178,2.82027,2.82027,7000000.0
2006-03-22 07:37:00,2.81953,2.81953,2.81782,2.81782,7000000.0
2006-03-22 07:38:00,2.81775,2.81924,2.81775,2.81924,7000000.0
2006-03-22 07:39:00,2.81921,2.81921,2.8181,2.8181,5000000.0
2006-03-22 07:40:00,2.81792,2.8183,2.81792,2.818,8000000.0
2006-03-22 07:41:00,2.81814,2.81814,2.81786,2.81804,8000000.0
2006-03-22 07:42:00,2.81818,2.81884,2.81818,2.81884,6000000.0
2006-03-22 07:43:00,2.81945,2.82019,2.81945,2.81976,7800000.0
2006-03-22 07:44:00,2.81938,2.81938,2.81903,2.81918,8000000.0
2006-03-22 07:45:00,2.81909,2.81918,2.81683,2.8189,8000000.0
2006-03-22 07:47:00,2.81748,2.81748,2.81482,2.81482,7000000.0
2006-03-22 07:48:00,2.81481,2.81481,2.81446,2.81452,7000000.0
2006-03-22 07:49:00,2.81463,2.81496,2.81463,2.81496,8000000.0
2006-03-22 07:50:00,2.81514,2.81549,2.81514,2.81516,11000000.0
2006-03-22 07:51:00,2.81564,2.81564,2.81547,2.8156,7000000.0
2006-03-22 07:52:00,2.81525,2.81525,2.81469,2.81469,3000000.0
2006-03-22 07:53:00,2.81436,2.81436,2.81398,2.81398,10000000.0
2006-03-22 07:54:00,2.81411,2.81441,2.81391,2.81428,8000000.0
2006-03-22 07:55:00,2.81472,2.81472,2.81381,2.81404,10000000.0
2006-03-22 07:56:00,2.81397,2.81423,2.81388,2.81388,9000000.0
2006-03-22 07:57:00,2.81416,2.81427,2.8139,2.81391,7000000.0
2006-03-22 07:58:00,2.81373,2.81373,2.81361,2.81367,8000000.0
2006-03-22 07:59:00,2.8139,2.81434,2.8139,2.81416,8000000.0
2006-03-22 08:00:00,2.81413,2.8143,2.81413,2.8143,8800000.0
2006-03-22 08:01:00,2.81364,2.8139,2.81307,2.81307,7000000.0
2006-03-22 08:02:00,2.81298,2.81331,2.81298,2.8131,7000000.0
2006-03-22 08:03:00,2.813,2.813,2.8128,2.8129,8000000.0
2006-03-22 08:04:00,2.81273,2.81273,2.8122,2.8122,8000000.0
2006-03-22 08:05:00,2.81224,2.81227,2.81169,2.81169,7800000.0
2006-03-22 08:06:00,2.8127,2.8127,2.8122,2.8122,9000000.0
2006-03-22 08:07:00,2.81211,2.81264,2.81211,2.81264,8000000.0
2006-03-22 08:08:00,2.81312,2.81312,2.81241,2.81241,7000000.0
2006-03-22 08:09:00,2.81217,2.81227,2.812,2.812,11000000.0
2006-03-22 08:10:00,2.81251,2.81288,2.81251,2.81284,11000000.0
2006-03-22 08:11:00,2.8131,2.8131,2.81267,2.81267,7000000.0
2006-03-22 08:12:00,2.81259,2.81282,2.81259,2.81282,11000000.0
2006-03-22 08:13:00,2.81284,2.8129,2.81258,2.81269,10000000.0
2006-03-22 08:14:00,2.81275,2.81336,2.81275,2.81336,5000000.0
2006-03-22 08:15:00,2.81315,2.8133,2.81315,2.81328,8000000.0
2006-03-22 08:17:00,2.81314,2.8136,2.81314,2.8136,8800000.0
2006-03-22 08:18:00,2.81353,2.81353,2.81324,2.81327,10000000.0
2006-03-22 08:19:00,2.8128,2.81302,2.8128,2.8128,9000000.0
2006-03-22 08:20:00,2.81279,2.81309,2.81263,2.81309,8000000.0
2006-03-22 08:21:00,2.81312,2.81344,2.81312,2.81344,9000000.0
2006-03-22 08:22:00,2.81348,2.81348,2.81236,2.81239,8000000.0
2006-03-22 08:23:00,2.81185,2.81193,2.81158,2.81193,8000000.0
2006-03-22 08:24:00,2.81142,2.81142,2.81054,2.81054,11000000.0
2006-03-22 08:25:00,2.81011,2.81011,2.80832,2.80845,8800000.0
2006-03-22 08:26:00,2.80894,2.80903,2.80827,2.80827,5000000.0
2006-03-22 08:27:00,2.80791,2.80825,2.80783,2.80819,11000000.0
2006-03-22 08:28:00,2.80875,2.80899,2.80864,2.80864,6000000.0
2006-03-22 08:29:00,2.80862,2.80891,2.80855,2.80891,7000000.0
2006-03-22 08:30:00,2.80883,2.80883,2.80842,2.80842,8000000.0
2006-03-22 08:31:00,2.80834,2.80865,2.80828,2.80839,9000000.0
2006-03-22 08:32:00,2.80857,2.80857,2.80827,2.8085,10000000.0
2006-03-22 08:33:00,2.80841,2.80856,2.80827,2.8084,11000000.0
2006-03-22 08:35:00,2.80845,2.80845,2.80658,2.80658,6800000.0
2006-03-22 08:36:00,2.80616,2.80616,2.80554,2.80599,7000000.0
2006-03-22 08:37:00,2.8064,2.80657,2.80561,2.80561,7000000.0
2006-03-22 08:38:00,2.805,2.8054,2.80287,2.8054,7000000.0
2006-03-22 08:39:00,2.80507,2.80508,2.80481,2.80481,9000000.0
2006-03-22 08:40:00,2.80419,2.8048,2.80419,2.80464,8000000.0
2006-03-22 08:41:00,2.80551,2.80627,2.80551,2.80627,8000000.0
2006-03-22 08:42:00,2.80688,2.80755,2.80688,2.80755,7000000.0
2006-03-22 08:43:00,2.80752,2.80752,2.80641,2.80641,10000000.0
2006-03-22 08:44:00,2.80645,2.80677,2.8064,2.80673,9000000.0
2006-03-22 08:45:00,2.80699,2.80753,2.80699,2.80734,7000000.0
2006-03-22 08:46:00,2.80722,2.80735,2.80714,2.80721,8000000.0
2006-03-22 08:49:00,2.80757,2.80757,2.80701,2.80701,8000000.0
2006-03-22 08:50:00,2.80678,2.8071,2.80666,2.8071,7000000.0
2006-03-22 08:51:00,2.80718,2.80718,2.80695,2.80695,8000000.0
2006-03-22 08:52:00,2.80698,2.80698,2.80666,2.8068,7000000.0
2006-03-22 08:54:00,2.80657,2.80669,2.80657,2.80666,8000000.0
2006-03-22 08:55:00,2.80648,2.80658,2.80637,2.8065,8000000.0
2006-03-22 08:56:00,2.80617,2.80657,2.80617,2.80639,5000000.0
2006-03-22 08:57:00,2.80617,2.80635,2.80572,2.80629,8000000.0
2006-03-22 08:58:00,2.8063,2.80665,2.80613,2.80665,10000000.0
2006-03-22 08:59:00,2.80677,2.80681,2.80634,2.80636,11000000.0
2006-03-22 09:00:00,2.80541,2.80572,2.80533,2.80566,8000000.0
2006-03-22 09:01:00,2.80572,2.80606,2.80558,2.80606,7000000.0
2006-03-22 09:03:00,2.8064,2.8064,2.80609,2.80609,8000000.0
2006-03-22 09:04:00,2.80632,2.80641,2.80624,2.80633,7000000.0
2006-03-22 09:05:00,2.80652,2.8068,2.80652,2.8068,10000000.0
2006-03-22 09:06:00,2.80715,2.80725,2.80695,2.80696,11000000.0
2006-03-22 09:07:00,2.80703,2.80746,2.80698,2.80746,7000000.0
2006-03-22 09:08:00,2.80737,2.80737,2.80702,2.80709,8000000.0
2006-03-22 09:09:00,2.80711,2.8072,2.80698,2.80719,8000000.0
2006-03-22 09:10:00,2.80721,2.80721,2.80685,2.80695,7000000.0
2006-03-22 09:11:00,2.8073,2.80747,2.80698,2.80708,8000000.0
2006-03-22 09:12:00,2.80696,2.807,2.80674,2.80676,5000000.0
2006-03-22 09:13:00,2.80667,2.80682,2.8065,2.80682,8000000.0
2006-03-22 09:14:00,2.80677,2.80693,2.80677,2.80686,6000000.0
2006-03-22 09:15:00,2.8068,2.80732,2.8068,2.80732,10000000.0
2006-03-22 09:16:00,2.80785,2.80838,2.80781,2.80826,6000000.0
2006-03-22 09:17:00,2.80869,2.80869,2.80819,2.80819,7000000.0
2006-03-22 09:18:00,2.80804,2.80828,2.808,2.80828,5000000.0
2006-03-22 09:19:00,2.80814,2.80856,2.80814,2.80856,8000000.0
2006-03-22 09:20:00,2.80851,2.80874,2.80846,2.80874,8000000.0
2006-03-22 09:21:00,2.8092,2.80987,2.8092,2.80987,9000000.0
2006-03-22 09:22:00,2.80935,2.8094,2.80885,2.8094,11000000.0
2006-03-22 09:23:00,2.80912,2.81008,2.80912,2.81008,8000000.0
2006-03-22 09:24:00,2.81023,2.81023,2.8101,2.81011,7000000.0
2006-03-22 09:25:00,2.80987,2.81021,2.80987,2.81021,8000000.0
2006-03-22 09:26:00,2.81019,2.81075,2.81019,2.81069,8000000.0
2006-03-22 09:27:00,2.81117,2.81141,2.81107,2.8112,7000000.0
2006-03-22 09:28:00,2.81102,2.81107,2.81091,2.81091,6000000.0
2006-03-22 09:29:00,2.81091,2.81153,2.81091,2.81153,10000000.0
2006-03-22 09:30:00,2.8119,2.81253,2.8119,2.81253,8000000.0
2006-03-22 09:31:00,2.81365,2.81404,2.81365,2.81404,7000000.0
2006-03-22 09:32:00,2.8135,2.81358,2.81318,2.81343,8000000.0
2006-03-22 09:33:00,2.81263,2.81263,2.81201,2.81202,9000000.0
2006-03-22 09:34:00,2.81149,2.81149,2.81087,2.81103,7000000.0
2006-03-22 09:35:00,2.81118,2.81118,2.81046,2.81067,7000000.0
2006-03-22 09:36:00,2.81014,2.81073,2.81014,2.81073,10000000.0
2006-03-22 09:37:00,2.81043,2.81085,2.81037,2.81074,8000000.0
2006-03-22 09:38:00,2.81037,2.8105,2.80996,2.80996,7000000.0
2006-03-22 09:39:00,2.81035,2.81039,2.81016,2.81033,8000000.0
2006-03-22 09:40:00,2.80997,2.81032,2.80997,2.81032,6000000.0
2006-03-22 09:41:00,2.81039,2.81081,2.81039,2.81081,7000000.0
2006-03-22 09:42:00,2.81104,2.81158,2.811,2.81158,9000000.0
2006-03-22 09:43:00,2.81218,2.81218,2.81145,2.81145,10000000.0
2006-03-22 09:44:00,2.81188,2.81243,2.81188,2.81239,7000000.0
2006-03-22 09:45:00,2.81275,2.8129,2.81275,2.81284,8000000.0
2006-03-22 09:46:00,2.8129,2.81366,2.8129,2.81366,7000000.0
2006-03-22 09:47:00,2.81372,2.81372,2.81338,2.81338,8800000.0
2006-03-22 09:48:00,2.81356,2.81365,2.81317,2.81346,8000000.0
2006-03-22 09:49:00,2.81393,2.81418,2.81376,2.81418,11000000.0
2006-03-22 09:50:00,2.81407,2.81407,2.81386,2.81394,7000000.0
2006-03-22 09:51:00,2.81402,2.8141,2.81385,2.8141,9000000.0
2006-03-22 09:52:00,2.81455,2.81552,2.81455,2.81545,9000000.0
2006-03-22 09:53:00,2.8154,2.8154,2.81494,2.81517,8000000.0
2006-03-22 09:54:00,2.81479,2.81539,2.81479,2.81484,8000000.0
2006-03-22 09:55:00,2.81412,2.81412,2.81303,2.8139,8000000.0
2006-03-22 09:56:00,2.81395,2.81431,2.81395,2.81431,7000000.0
2006-03-22 09:57:00,2.81463,2.81533,2.81458,2.81525,7000000.0
2006-03-22 09:58:00,2.81555,2.81582,2.8153,2.81582,8000000.0
2006-03-22 09:59:00,2.81565,2.81565,2.81472,2.81472,11000000.0
2006-03-22 10:00:00,2.81446,2.81458,2.81432,2.81458,7000000.0
2006-03-22 10:01:00,2.81515,2.81537,2.81512,2.81512,8000000.0
2006-03-22 10:02:00,2.81484,2.81494,2.81484,2.81484,8000000.0
2006-03-22 10:03:00,2.81467,2.81467,2.814,2.81439,9800000.0
2006-03-22 10:04:00,2.81326,2.8143,2.81326,2.81414,7800000.0
2006-03-22 10:05:00,2.81406,2.81412,2.81394,2.81394,8000000.0
2006-03-22 10:06:00,2.81406,2.81406,2.81326,2.81326,7000000.0
2006-03-22 10:07:00,2.81359,2.81538,2.81359,2.81538,8000000.0
2006-03-22 10:08:00,2.81544,2.81544,2.81498,2.81536,7000000.0
2006-03-22 10:09:00,2.81544,2.81551,2.81475,2.81475,11000000.0
2006-03-22 10:10:00,2.81459,2.81459,2.81426,2.81455,7000000.0
2006-03-22 10:11:00,2.81484,2.81543,2.81484,2.81543,8000000.0
2006-03-22 10:12:00,2.81574,2.81574,2.81539,2.81566,7000000.0
2006-03-22 10:13:00,2.81557,2.81581,2.81557,2.81581,8000000.0
2006-03-22 10:14:00,2.81562,2.81589,2.81551,2.81589,9000000.0
2006-03-22 10:15:00,2.81582,2.81582,2.81547,2.81574,7000000.0
2006-03-22 10:16:00,2.81581,2.81581,2.81528,2.81533,8000000.0
2006-03-22 10:17:00,2.81526,2.81605,2.81502,2.81588,8000000.0
2006-03-22 10:18:00,2.81626,2.81655,2.81626,2.81655,7000000.0
2006-03-22 10:19:00,2.81641,2.81641,2.81618,2.81618,8000000.0
2006-03-22 10:20:00,2.81614,2.81624,2.81594,2.81615,8000000.0
2006-03-22 10:21:00,2.81614,2.81617,2.81579,2.81614,7000000.0
2006-03-22 10:22:00,2.81643,2.81658,2.81642,2.81657,8000000.0
2006-03-22 10:23:00,2.81692,2.81692,2.81656,2.81674,7000000.0
2006-03-22 10:24:00,2.81665,2.81676,2.81648,2.81676,8000000.0
2006-03-22 10:25:00,2.81659,2.81659,2.81619,2.81647,10000000.0
2006-03-22 10:26:00,2.81635,2.81636,2.81619,2.81619,5000000.0
2006-03-22 10:27:00,2.8162,2.8166,2.8162,2.81654,8000000.0
2006-03-22 10:29:00,2.81689,2.81739,2.81689,2.81739,8000000.0
2006-03-22 10:30:00,2.81692,2.81712,2.81681,2.81706,7000000.0
2006-03-22 10:31:00,2.81695,2.81696,2.81654,2.81696,7000000.0
2006-03-22 10:32:00,2.81703,2.81722,2.81685,2.81711,9000000.0
2006-03-22 10:33:00,2.81665,2.81709,2.81661,2.81706,11000000.0
2006-03-22 10:34:00,2.81736,2.81736,2.81675,2.81675,7000000.0
2006-03-22 10:35:00,2.81674,2.81685,2.81643,2.81685,8000000.0
2006-03-22 10:36:00,2.81695,2.81696,2.81656,2.81656,8000000.0
2006-03-22 10:37:00,2.81655,2.81688,2.81624,2.81688,11000000.0
2006-03-22 10:38:00,2.81702,2.81702,2.81668,2.81668,6800000.0
2006-03-22 10:39:00,2.81661,2.81691,2.81635,2.81691,7000000.0
2006-03-22 10:40:00,2.8171,2.81752,2.8171,2.81729,8000000.0
2006-03-22 10:41:00,2.81691,2.817,2.81676,2.817,7000000.0
2006-03-22 10:42:00,2.81689,2.81705,2.81673,2.81673,7000000.0
2006-03-22 10:44:00,2.81661,2.81723,2.81661,2.81723,8000000.0
2006-03-22 10:45:00,2.81713,2.81718,2.81699,2.81699,11000000.0
2006-03-22 10:46:00,2.81689,2.81689,2.81656,2.81677,11000000.0
2006-03-22 10:47:00,2.81697,2.81715,2.81643,2.81703,11000000.0
2006-03-22 10:48:00,2.81716,2.81732,2.81707,2.81732,7000000.0
2006-03-22 10:49:00,2.81776,2.81776,2.8173,2.81773,7000000.0
2006-03-22 10:50:00,2.8177,2.8177,2.81719,2.81725,8000000.0
2006-03-22 10:53:00,2.81653,2.81725,2.81653,2.81725,9000000.0
2006-03-22 10:54:00,2.81651,2.81699,2.81651,2.81672,9000000.0
2006-03-22 10:55:00,2.8166,2.81684,2.8166,2.81667,7000000.0
2006-03-22 10:56:00,2.81685,2.81729,2.81685,2.81729,8000000.0
2006-03-22 10:57:00,2.81735,2.81745,2.81716,2.8174,11000000.0
2006-03-22 10:58:00,2.81742,2.81768,2.81742,2.81768,10000000.0
2006-03-22 10:59:00,2.81715,2.81821,2.81715,2.8182,10000000.0
2006-03-22 11:00:00,2.81788,2.81814,2.81785,2.81814,10000000.0
2006-03-22 11:01:00,2.81836,2.81839,2.8181,2.8182,8000000.0
2006-03-22 11:02:00,2.81794,2.81862,2.81794,2.81856,8000000.0
2006-03-22 11:03:00,2.81833,2.81914,2.81831,2.81914,8000000.0
2006-03-22 11:04:00,2.81945,2.81959,2.8194,2.81958,7000000.0
2006-03-22 11:05:00,2.81936,2.82011,2.81894,2.82011,7000000.0
2006-03-22 11:06:00,2.82046,2.82046,2.82025,2.82025,7000000.0
2006-03-22 11:07:00,2.82042,2.82073,2.8203,2.82066,10000000.0
2006-03-22 11:08:00,2.82092,2.82153,2.82092,2.82135,8000000.0
2006-03-22 11:09:00,2.82132,2.82145,2.82095,2.82095,7000000.0
2006-03-22 11:10:00,2.8205,2.8205,2.81916,2.8199,11000000.0
2006-03-22 11:11:00,2.82009,2.82025,2.81995,2.81995,7000000.0
2006-03-22 11:12:00,2.81969,2.81993,2.81957,2.81976,10000000.0
2006-03-22 11:13:00,2.81952,2.81984,2.81921,2.81921,7000000.0
2006-03-22 11:15:00,2.81908,2.81921,2.81871,2.81921,8000000.0
2006-03-22 11:16:00,2.81922,2.81922,2.81875,2.81886,8000000.0
2006-03-22 11:17:00,2.81872,2.81877,2.81843,2.81846,9000000.0
2006-03-22 11:18:00,2.81859,2.81887,2.81853,2.81865,9000000.0
2006-03-22 11:19:00,2.81834,2.81834,2.81799,2.81829,7000000.0
2006-03-22 11:20:00,2.81835,2.81854,2.81829,2.8185,8000000.0
2006-03-22 11:21:00,2.81856,2.81882,2.81829,2.81847,8000000.0
2006-03-22 11:22:00,2.8187,2.81906,2.8186,2.81903,7000000.0
2006-03-22 11:23:00,2.81916,2.81916,2.81871,2.81874,7000000.0
2006-03-22 11:24:00,2.81843,2.81862,2.81811,2.81853,11000000.0
2006-03-22 11:26:00,2.8185,2.81882,2.8185,2.8186,7000000.0
2006-03-22 11:28:00,2.81855,2.81859,2.8182,2.8183,7000000.0
2006-03-22 11:29:00,2.81846,2.81846,2.81831,2.81844,10000000.0
2006-03-22 11:30:00,2.81796,2.81828,2.81796,2.81824,10000000.0
2006-03-22 11:31:00,2.81856,2.81888,2.81831,2.81831,7000000.0
2006-03-22 11:32:00,2.81792,2.81811,2.81769,2.81811,8000000.0
2006-03-22 11:33:00,2.81769,2.81832,2.81766,2.81814,7000000.0
2006-03-22 11:34:00,2.81802,2.8181,2.81794,2.8181,11000000.0
2006-03-22 11:35:00,2.81828,2.81828,2.81775,2.81784,7800000.0
2006-03-22 11:37:00,2.81799,2.81799,2.81783,2.81788,8000000.0
2006-03-22 11:38:00,2.81786,2.8182,2.81786,2.8182,7000000.0
2006-03-22 11:41:00,2.81805,2.81828,2.81779,2.81801,8000000.0
2006-03-22 11:42:00,2.81714,2.81714,2.81669,2.81695,8000000.0
2006-03-22 11:44:00,2.81756,2.81818,2.81756,2.81776,11000000.0
2006-03-22 11:45:00,2.81816,2.81816,2.81634,2.81653,8000000.0
2006-03-22 11:46:00,2.81669,2.81695,2.81658,2.81695,7000000.0
2006-03-22 11:47:00,2.81764,2.81765,2.81698,2.81765,9800000.0
2006-03-22 11:48:00,2.81741,2.81835,2.81727,2.81835,8000000.0
2006-03-22 11:49:00,2.81861,2.81861,2.81771,2.81771,8000000.0
2006-03-22 11:50:00,2.81775,2.81775,2.81743,2.81743,8000000.0
2006-03-22 11:51:00,2.81785,2.81785,2.81691,2.81691,9000000.0
2006-03-22 11:52:00,2.81665,2.81665,2.8164,2.81657,7000000.0
2006-03-22 11:53:00,2.81647,2.81677,2.81643,2.81677,7000000.0
2006-03-22 11:54:00,2.81643,2.81675,2.81631,2.81675,10000000.0
2006-03-22 11:55:00,2.81705,2.81753,2.81705,2.81724,8000000.0
2006-03-22 11:56:00,2.81776,2.81784,2.81747,2.81747,11000000.0
2006-03-22 11:57:00,2.81719,2.81728,2.81711,2.81728,7000000.0
2006-03-22 11:58:00,2.81723,2.81723,2.81685,2.81688,11000000.0
2006-03-22 11:59:00,2.8168,2.8168,2.81663,2.81671,8000000.0
2006-03-22 12:00:00,2.8168,2.8168,2.81614,2.81614,7000000.0
2006-03-22 12:01:00,2.81598,2.81598,2.81547,2.81547,7000000.0
2006-03-22 12:02:00,2.81516,2.81545,2.81497,2.81545,11000000.0
2006-03-22 12:03:00,2.81508,2.81508,2.81474,2.81502,7000000.0
2006-03-22 12:04:00,2.81524,2.81545,2.81496,2.81528,7000000.0
2006-03-22 12:05:00,2.81478,2.81478,2.81438,2.81438,7800000.0
2006-03-22 12:06:00,2.81446,2.81452,2.81395,2.81395,8000000.0
2006-03-22 12:07:00,2.81276,2.81365,2.81276,2.81338,8000000.0
2006-03-22 12:08:00,2.81339,2.81339,2.813,2.81301,11000000.0
2006-03-22 12:09:00,2.81327,2.81335,2.81313,2.81325,7000000.0
2006-03-22 12:10:00,2.81303,2.81351,2.81303,2.81351,7000000.0
2006-03-22 12:11:00,2.81356,2.81356,2.813,2.81314,8000000.0
2006-03-22 12:12:00,2.81302,2.81302,2.81279,2.81279,7000000.0
2006-03-22 12:15:00,2.81279,2.81279,2.81203,2.81238,7000000.0
2006-03-22 12:16:00,2.81233,2.81233,2.812,2.812,9000000.0
2006-03-22 12:17:00,2.81201,2.81209,2.81192,2.81192,7000000.0
2006-03-22 12:18:00,2.81171,2.81178,2.81148,2.81152,8000000.0
2006-03-22 12:19:00,2.8117,2.81184,2.81163,2.8118,7000000.0
2006-03-22 12:20:00,2.81155,2.81175,2.81142,2.81171,8000000.0
2006-03-22 12:21:00,2.81186,2.81215,2.81186,2.8119,10000000.0
2006-03-22 12:22:00,2.81218,2.81244,2.81198,2.81224,7000000.0
2006-03-22 12:23:00,2.81229,2.81254,2.81227,2.81254,8000000.0
2006-03-22 12:24:00,2.81258,2.81272,2.81258,2.81272,5000000.0
2006-03-22 12:25:00,2.81275,2.81321,2.81275,2.81298,8000000.0
2006-03-22 12:26:00,2.81325,2.81356,2.81325,2.81356,8000000.0
2006-03-22 12:27:00,2.81341,2.81341,2.81285,2.81321,11000000.0
2006-03-22 12:28:00,2.81316,2.81327,2.81304,2.81304,7000000.0
2006-03-22 12:29:00,2.81328,2.81328,2.81295,2.81327,9000000.0
2006-03-22 12:30:00,2.81288,2.81309,2.81284,2.81299,11000000.0
2006-03-22 12:31:00,2.81271,2.81281,2.81244,2.81244,10000000.0
2006-03-22 12:32:00,2.81173,2.81181,2.81152,2.8118,7000000.0
2006-03-22 12:33:00,2.81146,2.81163,2.81103,2.81103,7000000.0
2006-03-22 12:34:00,2.81116,2.81116,2.81104,2.81104,8000000.0
2006-03-22 12:35:00,2.81122,2.81135,2.81122,2.81135,7000000.0
2006-03-22 12:36:00,2.81107,2.81116,2.81107,2.81108,8000000.0
2006-03-22 12:37:00,2.81029,2.81031,2.80988,2.80989,11000000.0
2006-03-22 12:38:00,2.80949,2.80982,2.80949,2.80972,7000000.0
2006-03-22 12:39:00,2.80983,2.80985,2.80967,2.80985,7000000.0
2006-03-22 12:40:00,2.81011,2.81032,2.81002,2.81023,11000000.0
2006-03-22 12:41:00,2.81029,2.81039,2.81025,2.81025,7000000.0
2006-03-22 12:42:00,2.80946,2.80946,2.80914,2.80944,7000000.0
2006-03-22 12:43:00,2.80948,2.8103,2.80948,2.8103,7000000.0
2006-03-22 12:44:00,2.8106,2.8106,2.81028,2.81043,10000000.0
2006-03-22 12:45:00,2.8104,2.8104,2.80933,2.80933,10000000.0
2006-03-22 12:46:00,2.8088,2.8088,2.80861,2.80861,8000000.0
2006-03-22 12:47:00,2.8089,2.80932,2.8089,2.80927,9000000.0
2006-03-22 12:48:00,2.80937,2.80989,2.80937,2.80977,8000000.0
2006-03-22 12:49:00,2.80999,2.81042,2.80963,2.81042,10000000.0
2006-03-22 12:50:00,2.81086,2.81108,2.81086,2.81108,7000000.0
2006-03-22 12:51:00,2.81131,2.81198,2.81131,2.81196,8000000.0
2006-03-22 12:52:00,2.81142,2.81142,2.81086,2.81124,8000000.0
2006-03-22 12:53:00,2.8113,2.81171,2.8113,2.81153,8000000.0
2006-03-22 12:54:00,2.81123,2.81123,2.81078,2.81078,7000000.0
2006-03-22 12:55:00,2.81069,2.81074,2.81054,2.81059,8000000.0
2006-03-22 12:56:00,2.81067,2.81129,2.81067,2.81129,8000000.0
2006-03-22 12:57:00,2.81106,2.81151,2.81106,2.81151,8000000.0
2006-03-22 12:58:00,2.8116,2.8116,2.81107,2.81122,8000000.0
2006-03-22 12:59:00,2.81089,2.81089,2.81045,2.81047,8000000.0
2006-03-22 13:00:00,2.80996,2.8103,2.80996,2.8103,8000000.0
2006-03-22 13:01:00,2.81047,2.81091,2.81047,2.81064,11000000.0
2006-03-22 13:02:00,2.81079,2.81118,2.81079,2.81104,8000000.0
2006-03-22 13:03:00,2.81107,2.81124,2.81095,2.81119,7000000.0
2006-03-22 13:04:00,2.81102,2.81103,2.81079,2.81098,11000000.0
2006-03-22 13:05:00,2.81113,2.81122,2.81097,2.81122,7000000.0
2006-03-22 13:06:00,2.81143,2.81144,2.81119,2.81125,7000000.0
2006-03-22 13:07:00,2.81079,2.81106,2.81056,2.81056,9000000.0
2006-03-22 13:08:00,2.81048,2.81077,2.81032,2.81054,11000000.0
2006-03-22 13:09:00,2.8104,2.81043,2.80988,2.81041,10800000.0
2006-03-22 13:11:00,2.81119,2.81136,2.81094,2.81094,7000000.0
2006-03-22 13:12:00,2.81106,2.81121,2.8109,2.81121,8000000.0
2006-03-22 13:13:00,2.81142,2.81149,2.8112,2.81131,11000000.0
2006-03-22 13:14:00,2.81141,2.81311,2.81141,2.81311,7000000.0
2006-03-22 13:15:00,2.81255,2.81283,2.81255,2.81266,8000000.0
2006-03-22 13:16:00,2.81244,2.81244,2.81217,2.81233,7000000.0
2006-03-22 13:17:00,2.80919,2.81181,2.80919,2.81181,8000000.0
2006-03-22 13:18:00,2.81219,2.81222,2.81194,2.81215,8000000.0
2006-03-22 13:19:00,2.81207,2.81217,2.81185,2.81186,7000000.0
2006-03-22 13:20:00,2.81192,2.81192,2.81146,2.81146,7000000.0
2006-03-22 13:21:00,2.81104,2.81197,2.81104,2.81197,9000000.0
2006-03-22 13:22:00,2.8122,2.8123,2.81199,2.81209,10000000.0
2006-03-22 13:23:00,2.81211,2.81244,2.81208,2.81244,7000000.0
2006-03-22 13:24:00,2.81244,2.81258,2.81244,2.8125,8000000.0
2006-03-22 13:25:00,2.81233,2.81253,2.81233,2.81245,7000000.0
2006-03-22 13:26:00,2.81196,2.812,2.81166,2.81168,8800000.0
2006-03-22 13:27:00,2.81117,2.81153,2.81117,2.81129,11000000.0
2006-03-22 13:28:00,2.81092,2.81092,2.81043,2.81043,11000000.0
2006-03-22 13:29:00,2.81055,2.81057,2.8098,2.8098,9000000.0
2006-03-22 13:30:00,2.80957,2.81012,2.80957,2.80989,9000000.0
2006-03-22 13:31:00,2.80999,2.81031,2.80999,2.81028,11000000.0
2006-03-22 13:32:00,2.81045,2.81135,2.81043,2.81095,10000000.0
2006-03-22 13:33:00,2.81145,2.81161,2.81145,2.81155,19000000.0
2006-03-22 13:34:00,2.8107,2.81126,2.8107,2.81126,14000000.0
2006-03-22 13:35:00,2.81152,2.81188,2.81115,2.81115,18000000.0
2006-03-22 13:37:00,2.811,2.811,2.81092,2.81099,12000000.0
2006-03-22 13:38:00,2.81078,2.81078,2.81038,2.81046,20000000.0
2006-03-22 13:39:00,2.8104,2.8104,2.81016,2.81027,21000000.0
2006-03-22 13:40:00,2.81032,2.81043,2.81028,2.81032,60000000.0
2006-03-22 13:41:00,2.81027,2.81028,2.81011,2.81028,22000000.0
2006-03-22 13:42:00,2.81125,2.81155,2.81125,2.81155,11000000.0
2006-03-22 13:43:00,2.81107,2.81107,2.81028,2.81028,55000000.0
2006-03-22 13:44:00,2.81033,2.81035,2.80981,2.81024,27000000.0
2006-03-22 13:45:00,2.81038,2.81078,2.81038,2.81078,23800000.0
2006-03-22 13:46:00,2.81085,2.81085,2.81031,2.81049,6000000.0
2006-03-22 13:47:00,2.81048,2.81079,2.81046,2.81079,27000000.0
2006-03-22 13:48:00,2.81073,2.8108,2.81059,2.8106,24000000.0
2006-03-22 13:49:00,2.8106,2.81077,2.8106,2.81065,19000000.0
2006-03-22 13:50:00,2.81076,2.81114,2.81076,2.81114,24000000.0
2006-03-22 13:52:00,2.81167,2.81179,2.81147,2.81179,34000000.0
2006-03-22 13:53:00,2.81181,2.81184,2.81153,2.81182,27800000.0
2006-03-22 13:54:00,2.8114,2.81161,2.81135,2.81152,32000000.0
2006-03-22 13:55:00,2.81179,2.81238,2.81179,2.81206,30000000.0
2006-03-22 13:56:00,2.81217,2.81227,2.81211,2.81226,20000000.0
2006-03-22 13:57:00,2.81225,2.81225,2.81177,2.812,47000000.0
2006-03-22 13:58:00,2.812,2.81224,2.81157,2.81224,9000000.0
2006-03-22 13:59:00,2.81251,2.81268,2.81251,2.8126,34000000.0
2006-03-22 14:00:00,2.81201,2.81221,2.81177,2.81177,8000000.0
2006-03-22 14:01:00,2.81193,2.81193,2.81163,2.81172,31000000.0
2006-03-22 14:02:00,2.81171,2.81213,2.81171,2.81211,26000000.0
2006-03-22 14:03:00,2.81204,2.81237,2.81203,2.81237,6000000.0
2006-03-22 14:04:00,2.81253,2.81267,2.81251,2.81267,13000000.0
2006-03-22 14:05:00,2.8127,2.81288,2.81239,2.81248,30000000.0
2006-03-22 14:06:00,2.81235,2.81281,2.81235,2.8127,7000000.0
2006-03-22 14:07:00,2.8129,2.81306,2.81236,2.81293,8000000.0
2006-03-22 14:08:00,2.81295,2.81295,2.81263,2.8129,26000000.0
2006-03-22 14:09:00,2.81296,2.81351,2.81296,2.81307,25000000.0
2006-03-22 14:10:00,2.81294,2.81294,2.8126,2.8126,24000000.0
2006-03-22 14:11:00,2.81242,2.81258,2.81242,2.81243,25800000.0
2006-03-22 14:12:00,2.81222,2.81272,2.81222,2.81272,4800000.0
2006-03-22 14:13:00,2.81283,2.81283,2.81261,2.81271,7000000.0
2006-03-22 14:14:00,2.81256,2.81269,2.81256,2.81269,17000000.0
2006-03-22 14:15:00,2.81245,2.81288,2.81245,2.81261,22000000.0
2006-03-22 14:16:00,2.81246,2.81252,2.81237,2.81237,8000000.0
2006-03-22 14:17:00,2.81251,2.81278,2.81246,2.81246,30000000.0
2006-03-22 14:18:00,2.81246,2.81274,2.81244,2.8126,34000000.0
2006-03-22 14:19:00,2.81258,2.81268,2.81249,2.81268,27800000.0
2006-03-22 14:20:00,2.81257,2.81313,2.81257,2.81305,32000000.0
2006-03-22 14:21:00,2.81302,2.81386,2.81287,2.81386,30000000.0
2006-03-22 14:22:00,2.81455,2.81482,2.81446,2.81446,30800000.0
2006-03-22 14:23:00,2.81441,2.81452,2.81429,2.81431,37000000.0
2006-03-22 14:24:00,2.81418,2.81418,2.81367,2.81393,11000000.0
2006-03-22 14:25:00,2.81412,2.81437,2.81387,2.81389,38000000.0
2006-03-22 14:26:00,2.81383,2.81387,2.81372,2.81387,7000000.0
2006-03-22 14:27:00,2.81393,2.81422,2.81384,2.81388,43000000.0
2006-03-22 14:28:00,2.81381,2.81447,2.81381,2.81447,27000000.0
2006-03-22 14:29:00,2.81448,2.81448,2.81355,2.81373,31000000.0
2006-03-22 14:30:00,2.81356,2.81356,2.81292,2.81295,40000000.0
2006-03-22 14:31:00,2.81317,2.81381,2.81317,2.81381,51000000.0
2006-03-22 14:32:00,2.81397,2.81399,2.8138,2.81399,54000000.0
2006-03-22 14:33:00,2.81353,2.81353,2.81287,2.81287,39000000.0
2006-03-22 14:34:00,2.81259,2.81286,2.81259,2.81286,51800000.0
2006-03-22 14:35:00,2.81278,2.81278,2.81214,2.81214,45000000.0
2006-03-22 14:37:00,2.81181,2.81181,2.81169,2.81169,51800000.0
2006-03-22 14:38:00,2.8117,2.81195,2.8117,2.81195,48000000.0
2006-03-22 14:39:00,2.81198,2.81198,2.81187,2.81188,44000000.0
2006-03-22 14:40:00,2.81191,2.81242,2.81191,2.81242,8000000.0
2006-03-22 14:41:00,2.81232,2.81234,2.81204,2.81204,45000000.0
2006-03-22 14:42:00,2.81167,2.81167,2.81143,2.81143,7000000.0
2006-03-22 14:43:00,2.81153,2.81183,2.81153,2.81183,32000000.0
2006-03-22 14:44:00,2.81183,2.81226,2.81167,2.81167,38000000.0
2006-03-22 14:45:00,2.8116,2.8116,2.81147,2.81147,18000000.0
2006-03-22 14:46:00,2.80899,2.81182,2.80899,2.81182,6000000.0
2006-03-22 14:47:00,2.81175,2.81187,2.81163,2.81163,11000000.0
2006-03-22 14:48:00,2.81199,2.81224,2.81185,2.81224,6800000.0
2006-03-22 14:49:00,2.81219,2.81219,2.81192,2.81192,34000000.0
2006-03-22 14:50:00,2.81205,2.81297,2.81205,2.81297,20000000.0
2006-03-22 14:51:00,2.81312,2.81321,2.81256,2.81256,16000000.0
2006-03-22 14:52:00,2.81254,2.81264,2.81246,2.81264,15800000.0
2006-03-22 14:53:00,2.81251,2.81251,2.81153,2.81158,21000000.0
2006-03-22 14:54:00,2.81132,2.81132,2.8098,2.8098,11000000.0
2006-03-22 14:55:00,2.81002,2.81007,2.80956,2.80978,10000000.0
2006-03-22 14:56:00,2.80962,2.81013,2.80962,2.81013,16000000.0
2006-03-22 14:57:00,2.80954,2.81022,2.80954,2.80968,27000000.0
2006-03-22 14:58:00,2.80952,2.80952,2.80911,2.80923,33800000.0
2006-03-22 14:59:00,2.80935,2.80945,2.80934,2.80943,16000000.0
2006-03-22 15:01:00,2.80943,2.80943,2.80912,2.80921,22000000.0
2006-03-22 15:03:00,2.80888,2.80894,2.80851,2.80864,7000000.0
2006-03-22 15:04:00,2.80862,2.80862,2.80842,2.80842,7000000.0
2006-03-22 15:05:00,2.80838,2.80869,2.80838,2.80869,22000000.0
2006-03-22 15:07:00,2.80873,2.80874,2.8082,2.8082,29000000.0
2006-03-22 15:09:00,2.80873,2.80924,2.80873,2.80924,7000000.0
2006-03-22 15:10:00,2.80891,2.80912,2.80885,2.80898,37000000.0
2006-03-22 15:11:00,2.80896,2.80926,2.80887,2.80887,23000000.0
2006-03-22 15:12:00,2.80879,2.80879,2.80844,2.80851,8000000.0
2006-03-22 15:13:00,2.80858,2.80859,2.80847,2.80857,39000000.0
2006-03-22 15:15:00,2.80884,2.80907,2.80884,2.80901,25800000.0
2006-03-22 15:16:00,2.8091,2.80917,2.80803,2.80803,8000000.0
2006-03-22 15:17:00,2.80754,2.80768,2.80737,2.80737,26000000.0
2006-03-22 15:18:00,2.80781,2.80804,2.80781,2.80795,18000000.0
2006-03-22 15:19:00,2.80817,2.80842,2.80794,2.80794,12000000.0
2006-03-22 15:20:00,2.80745,2.80745,2.80711,2.80711,19000000.0
2006-03-22 15:21:00,2.80732,2.80767,2.80732,2.80763,28800000.0
2006-03-22 15:22:00,2.80787,2.80902,2.80787,2.80902,9000000.0
2006-03-22 15:23:00,2.80888,2.80927,2.80888,2.80906,41000000.0
2006-03-22 15:24:00,2.80936,2.80984,2.80927,2.80984,6000000.0
2006-03-22 15:25:00,2.81025,2.81025,2.80986,2.80986,9000000.0
2006-03-22 15:26:00,2.80964,2.80964,2.80928,2.80928,6000000.0
2006-03-22 15:27:00,2.80924,2.80924,2.80852,2.80852,36000000.0
2006-03-22 15:28:00,2.80844,2.80864,2.80824,2.80836,48000000.0
2006-03-22 15:29:00,2.80823,2.80823,2.80505,2.80544,43800000.0
2006-03-22 15:30:00,2.80575,2.80891,2.8049,2.80616,70000000.0
2006-03-22 15:31:00,2.80818,2.80818,2.80652,2.80652,41800000.0
2006-03-22 15:32:00,2.80627,2.80685,2.80627,2.80663,34000000.0
2006-03-22 15:33:00,2.80683,2.80803,2.80648,2.80803,36000000.0
2006-03-22 15:34:00,2.80816,2.80816,2.80797,2.80797,21000000.0
2006-03-22 15:35:00,2.80761,2.80761,2.80692,2.80725,42000000.0
2006-03-22 15:36:00,2.80725,2.80735,2.80718,2.80735,28000000.0
2006-03-22 15:37:00,2.80679,2.80679,2.80616,2.80637,28000000.0
2006-03-22 15:38:00,2.80587,2.80603,2.8053,2.80536,55000000.0
2006-03-22 15:39:00,2.80535,2.80587,2.80535,2.80581,35000000.0
2006-03-22 15:40:00,2.80585,2.80588,2.80547,2.80557,46000000.0
2006-03-22 15:41:00,2.8055,2.8055,2.80525,2.8053,40800000.0
2006-03-22 15:42:00,2.80771,2.80771,2.80607,2.80607,8000000.0
2006-03-22 15:43:00,2.80579,2.80593,2.80531,2.80531,51000000.0
2006-03-22 15:44:00,2.80582,2.80582,2.80564,2.80564,43000000.0
2006-03-22 15:45:00,2.80517,2.8054,2.80511,2.80532,41600000.0
2006-03-22 15:46:00,2.8053,2.8053,2.80366,2.80366,33000000.0
2006-03-22 15:47:00,2.80352,2.8043,2.80346,2.80346,43000000.0
2006-03-22 15:48:00,2.80271,2.80271,2.80218,2.80223,10000000.0
2006-03-22 15:49:00,2.80209,2.80274,2.80199,2.80254,38000000.0
2006-03-22 15:50:00,2.80252,2.80252,2.80175,2.80203,24000000.0
2006-03-22 15:51:00,2.80186,2.80186,2.80097,2.80097,46000000.0
2006-03-22 15:52:00,2.80057,2.80076,2.80023,2.80023,44000000.0
2006-03-22 15:53:00,2.80015,2.80039,2.80015,2.80039,22000000.0
2006-03-22 15:54:00,2.80076,2.80119,2.80069,2.80087,52800000.0
2006-03-22 15:55:00,2.80179,2.80264,2.80159,2.80264,31800000.0
2006-03-22 15:56:00,2.80329,2.80394,2.80329,2.80394,45000000.0
2006-03-22 15:57:00,2.8042,2.8042,2.80365,2.80365,31000000.0
2006-03-22 15:58:00,2.8037,2.80401,2.8036,2.80372,44000000.0
2006-03-22 15:59:00,2.80371,2.80392,2.80332,2.80332,37000000.0
2006-03-22 16:00:00,2.80322,2.80322,2.80243,2.80307,50000000.0
2006-03-22 16:01:00,2.80355,2.80356,2.8033,2.8033,40000000.0
2006-03-22 16:02:00,2.80344,2.80344,2.80304,2.80314,35000000.0
2006-03-22 16:03:00,2.8037,2.8041,2.8037,2.8041,47800000.0
2006-03-22 16:04:00,2.8036,2.8036,2.80312,2.80333,39000000.0
2006-03-22 16:05:00,2.80349,2.80435,2.80349,2.80435,41000000.0
2006-03-22 16:06:00,2.80407,2.8045,2.80407,2.8045,41000000.0
2006-03-22 16:07:00,2.80447,2.80463,2.80433,2.80433,33000000.0
2006-03-22 16:08:00,2.80396,2.80419,2.80354,2.80419,7000000.0
2006-03-22 16:09:00,2.80443,2.80443,2.80405,2.80412,47000000.0
2006-03-22 16:10:00,2.80396,2.80419,2.80392,2.80407,43000000.0
2006-03-22 16:11:00,2.80422,2.80491,2.80422,2.80491,24000000.0
2006-03-22 16:12:00,2.80494,2.80494,2.80445,2.80445,16000000.0
2006-03-22 16:13:00,2.80491,2.80513,2.80491,2.80509,42000000.0
2006-03-22 16:14:00,2.80535,2.80583,2.80535,2.80556,60800000.0
2006-03-22 16:15:00,2.80566,2.80598,2.80565,2.80598,66000000.0
2006-03-22 16:16:00,2.80596,2.80596,2.80554,2.80585,8000000.0
2006-03-22 16:17:00,2.80568,2.80579,2.80554,2.80555,35000000.0
2006-03-22 16:18:00,2.80559,2.80604,2.80559,2.80595,39000000.0
2006-03-22 16:19:00,2.80546,2.80562,2.8053,2.80562,37000000.0
2006-03-22 16:20:00,2.80581,2.80581,2.80567,2.80567,71800000.0
2006-03-22 16:21:00,2.8061,2.80636,2.80597,2.80636,64000000.0
2006-03-22 16:22:00,2.80601,2.80628,2.80569,2.80569,53000000.0
2006-03-22 16:23:00,2.80487,2.80502,2.80453,2.80453,61000000.0
2006-03-22 16:24:00,2.80559,2.80574,2.80554,2.80571,7000000.0
2006-03-22 16:25:00,2.80528,2.80528,2.80484,2.80485,42000000.0
2006-03-22 16:26:00,2.80471,2.80511,2.80435,2.80511,32000000.0
2006-03-22 16:27:00,2.80499,2.80522,2.80499,2.80501,47800000.0
2006-03-22 16:28:00,2.80527,2.80612,2.80527,2.80612,50000000.0
2006-03-22 16:29:00,2.8059,2.8059,2.80524,2.80524,33000000.0
2006-03-22 16:30:00,2.80546,2.80546,2.80477,2.8051,44000000.0
2006-03-22 16:31:00,2.80557,2.80557,2.80502,2.80502,67000000.0
2006-03-22 16:32:00,2.80539,2.80629,2.80539,2.80629,7000000.0
2006-03-22 16:33:00,2.80728,2.8085,2.80728,2.8085,40000000.0
2006-03-22 16:34:00,2.80863,2.8088,2.80818,2.80876,47800000.0
2006-03-22 16:35:00,2.80846,2.80846,2.8061,2.8061,52000000.0
2006-03-22 16:36:00,2.80522,2.80525,2.80478,2.80525,7000000.0
2006-03-22 16:37:00,2.80531,2.80531,2.80447,2.80447,48000000.0
2006-03-22 16:38:00,2.80435,2.80435,2.80409,2.80412,38000000.0
2006-03-22 16:39:00,2.80409,2.8056,2.80409,2.8056,58000000.0
2006-03-22 16:40:00,2.80551,2.80611,2.80551,2.80611,8000000.0
2006-03-22 16:41:00,2.80563,2.80628,2.80563,2.80628,42800000.0
2006-03-22 16:43:00,2.80649,2.80677,2.80632,2.80677,11000000.0
2006-03-22 16:44:00,2.80689,2.80697,2.80643,2.80643,30000000.0
2006-03-22 16:45:00,2.80594,2.80594,2.80558,2.80566,46000000.0
2006-03-22 16:46:00,2.80565,2.80565,2.80515,2.80533,61000000.0
2006-03-22 16:47:00,2.80512,2.80542,2.80492,2.80492,10000000.0
2006-03-22 16:48:00,2.80513,2.80556,2.8051,2.80556,6000000.0
2006-03-22 16:49:00,2.80512,2.80513,2.80495,2.80497,7000000.0
2006-03-22 16:50:00,2.80507,2.80507,2.80422,2.80465,48000000.0
2006-03-22 16:51:00,2.80469,2.8048,2.80461,2.80478,29800000.0
2006-03-22 16:52:00,2.80477,2.80478,2.80469,2.80469,34000000.0
2006-03-22 16:53:00,2.80469,2.80503,2.80469,2.80503,16000000.0
2006-03-22 16:54:00,2.80486,2.80486,2.80455,2.80455,23000000.0
2006-03-22 16:55:00,2.80348,2.80348,2.80259,2.80293,33000000.0
2006-03-22 16:56:00,2.80218,2.80218,2.80078,2.80078,44800000.0
2006-03-22 16:57:00,2.79961,2.79961,2.7992,2.79948,24000000.0
2006-03-22 16:58:00,2.79932,2.79981,2.79932,2.79972,41000000.0
2006-03-22 16:59:00,2.79997,2.80023,2.79996,2.80014,47000000.0
2006-03-22 17:00:00,2.80024,2.80137,2.80024,2.80137,49000000.0
2006-03-22 17:01:00,2.80142,2.80142,2.80064,2.80064,8000000.0
2006-03-22 17:02:00,2.80045,2.80079,2.80032,2.80067,48000000.0
2006-03-22 17:03:00,2.80085,2.8011,2.80072,2.80103,41000000.0
2006-03-22 17:04:00,2.8009,2.8009,2.80058,2.80062,51000000.0
2006-03-22 17:05:00,2.80069,2.80069,2.80049,2.80055,8000000.0
2006-03-22 17:06:00,2.80069,2.80095,2.80066,2.80088,64800000.0
2006-03-22 17:07:00,2.80078,2.80078,2.80033,2.80033,44000000.0
2006-03-22 17:08:00,2.80009,2.80009,2.7997,2.79984,8000000.0
2006-03-22 17:09:00,2.80028,2.80036,2.79963,2.79963,50000000.0
2006-03-22 17:10:00,2.79936,2.79957,2.79926,2.79944,44000000.0
2006-03-22 17:11:00,2.79944,2.7997,2.79916,2.7997,36000000.0
2006-03-22 17:12:00,2.79932,2.79932,2.79804,2.79827,11000000.0
2006-03-22 17:13:00,2.79758,2.79758,2.79591,2.79591,36000000.0
2006-03-22 17:14:00,2.79608,2.79631,2.79607,2.79613,8000000.0
2006-03-22 17:15:00,2.79609,2.79642,2.79604,2.79613,25000000.0
2006-03-22 17:16:00,2.79635,2.79675,2.79635,2.79671,27000000.0
2006-03-22 17:17:00,2.79639,2.79639,2.79607,2.79609,40000000.0
2006-03-22 17:18:00,2.796,2.79611,2.79594,2.79605,38000000.0
2006-03-22 17:19:00,2.79603,2.79603,2.79565,2.79565,26000000.0
2006-03-22 17:20:00,2.7958,2.79668,2.7958,2.79668,10000000.0
2006-03-22 17:21:00,2.79763,2.79778,2.79762,2.79774,29000000.0
2006-03-22 17:22:00,2.79771,2.79771,2.79736,2.79767,10000000.0
2006-03-22 17:23:00,2.79728,2.79753,2.79703,2.79703,37000000.0
2006-03-22 17:24:00,2.79657,2.79657,2.79518,2.79518,23000000.0
2006-03-22 17:25:00,2.79518,2.79542,2.79514,2.79532,24000000.0
2006-03-22 17:26:00,2.79588,2.79603,2.79572,2.79592,22000000.0
2006-03-22 17:27:00,2.79627,2.79671,2.79622,2.79671,46000000.0
2006-03-22 17:28:00,2.79658,2.79676,2.79623,2.79623,31000000.0
2006-03-22 17:29:00,2.79601,2.79674,2.79601,2.79656,44000000.0
2006-03-22 17:30:00,2.79632,2.79632,2.79453,2.79453,47000000.0
2006-03-22 17:31:00,2.79418,2.79441,2.79411,2.79421,64600000.0
2006-03-22 17:32:00,2.79479,2.79551,2.79463,2.79551,69000000.0
2006-03-22 17:33:00,2.79605,2.79605,2.7955,2.7955,61000000.0
2006-03-22 17:34:00,2.79496,2.79539,2.79456,2.79456,62000000.0
2006-03-22 17:35:00,2.79432,2.79432,2.79407,2.7942,55000000.0
2006-03-22 17:36:00,2.79399,2.79399,2.7931,2.79314,8000000.0
2006-03-22 17:37:00,2.79313,2.79314,2.79303,2.79303,53000000.0
2006-03-22 17:38:00,2.79281,2.7932,2.7927,2.7927,7000000.0
2006-03-22 17:39:00,2.79259,2.79375,2.79259,2.79375,43000000.0
2006-03-22 17:40:00,2.79341,2.79344,2.79282,2.79282,56000000.0
2006-03-22 17:41:00,2.79263,2.79263,2.79232,2.79232,46000000.0
2006-03-22 17:42:00,2.79239,2.79243,2.79216,2.79216,45000000.0
2006-03-22 17:43:00,2.79168,2.79181,2.79121,2.79166,42000000.0
2006-03-22 17:44:00,2.79171,2.79208,2.79159,2.79176,48800000.0
2006-03-22 17:45:00,2.79213,2.79241,2.79189,2.79241,43000000.0
2006-03-22 17:46:00,2.7926,2.79331,2.7926,2.79319,51600000.0
2006-03-22 17:47:00,2.79302,2.79302,2.79283,2.79283,77000000.0
2006-03-22 17:48:00,2.79258,2.79266,2.79235,2.79238,9000000.0
2006-03-22 17:49:00,2.79185,2.7924,2.79185,2.7924,61800000.0
2006-03-22 17:50:00,2.792,2.792,2.79068,2.79068,66000000.0
2006-03-22 17:51:00,2.79104,2.79104,2.79041,2.79041,57000000.0
2006-03-22 17:52:00,2.79014,2.79014,2.7897,2.7897,57000000.0
2006-03-22 17:53:00,2.78966,2.78995,2.78956,2.78967,43000000.0
2006-03-22 17:54:00,2.7894,2.7896,2.78919,2.78943,43800000.0
2006-03-22 17:55:00,2.78968,2.78987,2.78968,2.78987,10000000.0
2006-03-22 17:56:00,2.79044,2.79105,2.79044,2.79105,40000000.0
2006-03-22 17:57:00,2.79108,2.79163,2.79108,2.79161,31000000.0
2006-03-22 17:58:00,2.79135,2.79154,2.79114,2.79154,48000000.0
2006-03-22 17:59:00,2.7916,2.7916,2.79108,2.79113,7000000.0
2006-03-22 18:00:00,2.79058,2.79119,2.79028,2.79066,43000000.0
2006-03-22 18:01:00,2.79076,2.79102,2.79043,2.79054,49000000.0
2006-03-22 18:02:00,2.79073,2.79073,2.79035,2.79067,7000000.0
2006-03-22 18:03:00,2.79136,2.79148,2.79129,2.79148,49000000.0
2006-03-22 18:04:00,2.79132,2.79162,2.79074,2.79162,51000000.0
2006-03-22 18:05:00,2.79181,2.79191,2.79142,2.79142,47800000.0
2006-03-22 18:06:00,2.79188,2.79201,2.79174,2.79174,8000000.0
2006-03-22 18:07:00,2.79099,2.79099,2.7905,2.79054,35000000.0
2006-03-22 18:08:00,2.79054,2.79085,2.79054,2.79063,66000000.0
2006-03-22 18:10:00,2.78961,2.78961,2.78815,2.78869,34000000.0
2006-03-22 18:11:00,2.78809,2.78809,2.78745,2.78745,8000000.0
2006-03-22 18:12:00,2.78725,2.78768,2.78712,2.78712,9000000.0
2006-03-22 18:13:00,2.78688,2.78707,2.78676,2.78699,10000000.0
2006-03-22 18:14:00,2.78685,2.78701,2.78598,2.78701,9000000.0
2006-03-22 18:15:00,2.7865,2.7865,2.78544,2.78544,29000000.0
2006-03-22 18:16:00,2.7852,2.78524,2.7849,2.78497,58000000.0
2006-03-22 18:17:00,2.78463,2.78512,2.78463,2.78486,51000000.0
2006-03-22 18:18:00,2.78478,2.78479,2.7846,2.78468,45000000.0
2006-03-22 18:19:00,2.78433,2.78433,2.78382,2.78426,8000000.0
2006-03-22 18:20:00,2.78437,2.78437,2.78333,2.78333,55000000.0
2006-03-22 18:21:00,2.78333,2.78363,2.78315,2.78336,37000000.0
2006-03-22 18:22:00,2.78356,2.78422,2.78331,2.7842,53000000.0
2006-03-22 18:23:00,2.78412,2.78473,2.78412,2.78468,46000000.0
2006-03-22 18:24:00,2.78449,2.78496,2.78437,2.78468,9000000.0
2006-03-22 18:25:00,2.78531,2.78531,2.78486,2.78493,32000000.0
2006-03-22 18:26:00,2.78426,2.78469,2.78426,2.78449,38000000.0
2006-03-22 18:27:00,2.78443,2.78482,2.7842,2.7842,45000000.0
2006-03-22 18:28:00,2.78403,2.78403,2.78384,2.78388,20000000.0
2006-03-22 18:29:00,2.78237,2.78237,2.7819,2.7822,23000000.0
2006-03-22 18:30:00,2.78212,2.78398,2.78212,2.78351,34000000.0
2006-03-22 18:31:00,2.78327,2.7835,2.78314,2.78318,52000000.0
2006-03-22 18:32:00,2.783,2.78386,2.783,2.78355,71000000.0
2006-03-22 18:33:00,2.78344,2.78344,2.78245,2.78289,58000000.0
2006-03-22 18:34:00,2.78178,2.78248,2.78178,2.78239,8000000.0
2006-03-22 18:35:00,2.78242,2.78278,2.78238,2.7824,50000000.0
2006-03-22 18:36:00,2.78225,2.7824,2.78157,2.7824,79600000.0
2006-03-22 18:37:00,2.78228,2.78295,2.78228,2.78295,73000000.0
2006-03-22 18:38:00,2.78316,2.78366,2.78313,2.78328,61800000.0
2006-03-22 18:39:00,2.78252,2.78314,2.78252,2.78314,8000000.0
2006-03-22 18:40:00,2.783,2.7831,2.78264,2.78268,49000000.0
2006-03-22 18:41:00,2.78222,2.78222,2.78169,2.78177,60000000.0
2006-03-22 18:42:00,2.78201,2.78226,2.78196,2.78202,50000000.0
2006-03-22 18:43:00,2.78145,2.78156,2.78133,2.78155,43000000.0
2006-03-22 18:44:00,2.78156,2.78158,2.78139,2.78155,52000000.0
2006-03-22 18:45:00,2.78159,2.78159,2.78132,2.78149,7000000.0
2006-03-22 18:46:00,2.7821,2.7824,2.78148,2.78225,8000000.0
2006-03-22 18:47:00,2.78213,2.78213,2.78162,2.78178,55000000.0
2006-03-22 18:48:00,2.78154,2.78167,2.78151,2.78166,42800000.0
2006-03-22 18:49:00,2.78183,2.7827,2.78183,2.78269,7000000.0
2006-03-22 18:50:00,2.78236,2.78236,2.78146,2.78146,59000000.0
2006-03-22 18:51:00,2.78127,2.78143,2.78114,2.78114,27800000.0
2006-03-22 18:52:00,2.7815,2.78197,2.7815,2.78188,7000000.0
2006-03-22 18:53:00,2.78241,2.78364,2.78241,2.78364,30000000.0
2006-03-22 18:54:00,2.78359,2.78359,2.78273,2.78273,8000000.0
2006-03-22 18:55:00,2.78216,2.78272,2.78216,2.78272,40000000.0
2006-03-22 18:56:00,2.78242,2.78248,2.7822,2.78229,14000000.0
2006-03-22 18:57:00,2.78249,2.78249,2.78206,2.78206,17000000.0
2006-03-22 18:58:00,2.78212,2.78269,2.78209,2.78269,7000000.0
2006-03-22 18:59:00,2.78225,2.78259,2.78225,2.78259,35000000.0
2006-03-22 19:00:00,2.78265,2.78265,2.78252,2.78252,28000000.0
2006-03-22 19:01:00,2.78305,2.78305,2.78272,2.78303,22000000.0
2006-03-22 19:02:00,2.78306,2.78364,2.78306,2.78364,28000000.0
2006-03-22 19:03:00,2.7837,2.78381,2.78348,2.78381,24000000.0
2006-03-22 19:04:00,2.7828,2.78319,2.7828,2.78305,46000000.0
2006-03-22 19:05:00,2.7833,2.7833,2.78289,2.78306,29000000.0
2006-03-22 19:06:00,2.78303,2.78322,2.7829,2.78308,65000000.0
2006-03-22 19:07:00,2.78306,2.78378,2.78306,2.78356,47000000.0
2006-03-22 19:08:00,2.78355,2.78365,2.78312,2.78312,11000000.0
2006-03-22 19:09:00,2.7835,2.78374,2.78258,2.78258,9000000.0
2006-03-22 19:10:00,2.78266,2.78269,2.78229,2.78252,8000000.0
2006-03-22 19:11:00,2.78292,2.78292,2.78259,2.78271,31800000.0
2006-03-22 19:12:00,2.78269,2.78281,2.78253,2.78254,7000000.0
2006-03-22 19:13:00,2.78242,2.78341,2.78235,2.78341,8000000.0
2006-03-22 19:14:00,2.78317,2.78332,2.78279,2.78279,11000000.0
2006-03-22 19:15:00,2.78292,2.78292,2.78256,2.78292,20000000.0
2006-03-22 19:17:00,2.78228,2.78268,2.78023,2.78244,9000000.0
2006-03-22 19:18:00,2.78232,2.78241,2.78214,2.78241,21000000.0
2006-03-22 19:19:00,2.7825,2.7825,2.7818,2.7818,11000000.0
2006-03-22 19:20:00,2.78193,2.7827,2.78193,2.78239,10000000.0
2006-03-22 19:21:00,2.78233,2.78315,2.78233,2.78277,9000000.0
2006-03-22 19:22:00,2.78316,2.7834,2.78311,2.78327,8000000.0
2006-03-22 19:23:00,2.78329,2.78329,2.78297,2.78297,23000000.0
2006-03-22 19:24:00,2.7834,2.7834,2.78281,2.78281,9000000.0
2006-03-22 19:25:00,2.7829,2.7836,2.78281,2.78334,65800000.0
2006-03-22 19:26:00,2.78347,2.78347,2.78327,2.78327,8000000.0
2006-03-22 19:27:00,2.78401,2.7842,2.78364,2.78404,7000000.0
2006-03-22 19:28:00,2.78382,2.78383,2.78351,2.78351,36000000.0
2006-03-22 19:29:00,2.78277,2.7833,2.78277,2.7833,25000000.0
2006-03-22 19:30:00,2.78375,2.78459,2.78357,2.78459,8000000.0
2006-03-22 19:31:00,2.7849,2.78509,2.78484,2.78489,8000000.0
2006-03-22 19:32:00,2.78511,2.78542,2.78511,2.78514,7000000.0
2006-03-22 19:33:00,2.78571,2.78606,2.78567,2.78606,7000000.0
2006-03-22 19:34:00,2.78598,2.78614,2.78576,2.78576,8000000.0
2006-03-22 19:35:00,2.78564,2.78584,2.78564,2.78576,7000000.0
2006-03-22 19:36:00,2.78574,2.7862,2.78574,2.78601,10000000.0
2006-03-22 19:37:00,2.78672,2.78747,2.78656,2.78747,7000000.0
2006-03-22 19:38:00,2.78757,2.78757,2.78712,2.78712,26000000.0
2006-03-22 19:39:00,2.78675,2.78675,2.78622,2.78622,5000000.0
2006-03-22 19:40:00,2.78617,2.78642,2.78613,2.78622,10000000.0
2006-03-22 19:41:00,2.78707,2.78737,2.78687,2.78687,22000000.0
2006-03-22 19:42:00,2.78676,2.78737,2.78676,2.78737,25000000.0
2006-03-22 19:43:00,2.78692,2.78692,2.78656,2.78678,24000000.0
2006-03-22 19:44:00,2.78692,2.78695,2.78676,2.78695,20000000.0
2006-03-22 19:45:00,2.7869,2.7869,2.78614,2.78614,11000000.0
2006-03-22 19:46:00,2.78604,2.78638,2.78594,2.78638,8000000.0
2006-03-22 19:47:00,2.78615,2.78615,2.78574,2.7859,8000000.0
2006-03-22 19:48:00,2.78583,2.78589,2.78573,2.78583,31000000.0
2006-03-22 19:49:00,2.78629,2.78669,2.78627,2.78669,11000000.0
2006-03-22 19:50:00,2.78655,2.78689,2.78614,2.78689,8000000.0
2006-03-22 19:51:00,2.78679,2.787,2.78679,2.78692,26600000.0
2006-03-22 19:52:00,2.78696,2.78753,2.78696,2.78749,11000000.0
2006-03-22 19:53:00,2.78735,2.78737,2.78712,2.78737,10000000.0
2006-03-22 19:54:00,2.78807,2.78832,2.78802,2.78804,8000000.0
2006-03-22 19:56:00,2.7881,2.78856,2.7881,2.78854,8000000.0
2006-03-22 19:57:00,2.78866,2.78915,2.78858,2.78915,11000000.0
2006-03-22 19:58:00,2.7891,2.78963,2.78863,2.78863,13000000.0
2006-03-22 19:59:00,2.78785,2.78821,2.78785,2.78796,9000000.0
2006-03-22 20:00:00,2.78773,2.78784,2.78767,2.78784,11000000.0
2006-03-22 20:01:00,2.788,2.788,2.78777,2.78777,7000000.0
2006-03-22 20:03:00,2.78776,2.78782,2.78753,2.78757,11000000.0
2006-03-22 20:05:00,2.78777,2.78783,2.78765,2.78766,18000000.0
2006-03-22 20:06:00,2.78748,2.78748,2.78704,2.78704,7000000.0
2006-03-22 20:07:00,2.78667,2.78686,2.78667,2.78678,7000000.0
2006-03-22 20:08:00,2.78671,2.78671,2.78636,2.78656,15000000.0
2006-03-22 20:09:00,2.78658,2.78658,2.7862,2.78649,6800000.0
2006-03-22 20:10:00,2.78675,2.78706,2.78675,2.78689,17000000.0
2006-03-22 20:12:00,2.78711,2.78754,2.78711,2.78754,7000000.0
2006-03-22 20:13:00,2.78808,2.78843,2.78808,2.78843,8000000.0
2006-03-22 20:14:00,2.78825,2.78836,2.78814,2.78822,7000000.0
2006-03-22 20:15:00,2.78798,2.78813,2.78785,2.78786,7000000.0
2006-03-22 20:16:00,2.78761,2.78772,2.78757,2.7876,8000000.0
2006-03-22 20:17:00,2.78791,2.78803,2.78791,2.78803,7000000.0
2006-03-22 20:18:00,2.78784,2.78815,2.78784,2.78815,7000000.0
2006-03-22 20:19:00,2.78818,2.78819,2.78798,2.78806,8000000.0
2006-03-22 20:21:00,2.78802,2.78817,2.78778,2.78817,9000000.0
2006-03-22 20:23:00,2.78805,2.78816,2.78803,2.78816,7000000.0
2006-03-22 20:24:00,2.78807,2.78814,2.78794,2.78798,8000000.0
2006-03-22 20:25:00,2.78808,2.78836,2.78796,2.78824,8000000.0
2006-03-22 20:26:00,2.78837,2.78852,2.78837,2.7884,8000000.0
2006-03-22 20:27:00,2.78848,2.78848,2.78825,2.78825,9000000.0
2006-03-22 20:28:00,2.78838,2.78848,2.78823,2.78823,7000000.0
2006-03-22 20:29:00,2.78841,2.78847,2.78841,2.78847,8000000.0
2006-03-22 20:30:00,2.78856,2.78865,2.78837,2.78853,7000000.0
2006-03-22 20:31:00,2.78848,2.78864,2.78848,2.78859,7000000.0
2006-03-22 20:32:00,2.78862,2.78862,2.78836,2.78836,8000000.0
2006-03-22 20:35:00,2.788,2.78818,2.78776,2.78776,11000000.0
2006-03-22 20:36:00,2.78766,2.78766,2.78753,2.78756,7000000.0
2006-03-22 20:37:00,2.78737,2.78737,2.78724,2.78724,7000000.0
2006-03-22 20:38:00,2.78723,2.78723,2.78698,2.7871,10000000.0
2006-03-22 20:40:00,2.78706,2.78719,2.78702,2.78719,8000000.0
2006-03-22 20:42:00,2.78711,2.78737,2.78711,2.78737,8000000.0
2006-03-22 20:45:00,2.78745,2.78754,2.78734,2.78745,8000000.0
2006-03-22 20:46:00,2.78739,2.78739,2.7871,2.78725,7000000.0
2006-03-22 20:48:00,2.78716,2.78717,2.78696,2.78698,8000000.0
2006-03-22 20:49:00,2.78689,2.78689,2.78672,2.78677,7000000.0
2006-03-22 20:50:00,2.78643,2.78672,2.78637,2.78665,11000000.0
2006-03-22 20:51:00,2.78656,2.78656,2.78634,2.78654,9000000.0
2006-03-22 20:52:00,2.78661,2.78674,2.78661,2.78674,7000000.0
2006-03-22 20:53:00,2.7868,2.78689,2.78679,2.78689,7000000.0
2006-03-22 20:54:00,2.78695,2.78705,2.78694,2.78696,10000000.0
2006-03-22 20:55:00,2.78713,2.78722,2.7871,2.78713,7000000.0
2006-03-22 20:58:00,2.78701,2.78716,2.78701,2.78713,8000000.0
2006-03-22 20:59:00,2.78703,2.78704,2.78675,2.78695,7000000.0
2006-03-22 21:00:00,2.78707,2.78707,2.78691,2.78697,7000000.0
2006-03-22 21:01:00,2.78677,2.78677,2.7864,2.7864,8000000.0
2006-03-22 21:02:00,2.78637,2.78642,2.78631,2.78642,9000000.0
2006-03-22 21:03:00,2.78637,2.78659,2.78637,2.78646,7000000.0
2006-03-22 21:05:00,2.78643,2.78643,2.78596,2.78596,10000000.0
2006-03-22 21:06:00,2.78602,2.78624,2.78589,2.78624,11000000.0
2006-03-22 21:07:00,2.7865,2.78677,2.7865,2.78664,10000000.0
2006-03-22 21:08:00,2.78638,2.78638,2.78622,2.78631,9000000.0
2006-03-22 21:09:00,2.78649,2.78657,2.7864,2.78652,8000000.0
2006-03-22 21:10:00,2.78652,2.78657,2.78628,2.78647,11000000.0
2006-03-22 21:11:00,2.78651,2.78657,2.78646,2.78652,8000000.0
2006-03-22 21:12:00,2.78688,2.78699,2.78684,2.78693,7000000.0
2006-03-22 21:13:00,2.78689,2.78689,2.78678,2.78678,8000000.0
2006-03-22 21:14:00,2.7868,2.78701,2.78674,2.78683,10000000.0
2006-03-22 21:16:00,2.78687,2.78701,2.78681,2.78697,7000000.0
2006-03-22 21:17:00,2.78659,2.78688,2.78659,2.78688,5000000.0
2006-03-22 21:20:00,2.7867,2.78672,2.78655,2.78658,11000000.0
2006-03-22 21:21:00,2.78667,2.78697,2.78667,2.78676,9000000.0
2006-03-22 21:23:00,2.78696,2.78707,2.78695,2.78707,18000000.0
2006-03-22 21:24:00,2.78711,2.78719,2.78711,2.78711,7000000.0
2006-03-22 21:25:00,2.78704,2.78714,2.787,2.787,14000000.0
2006-03-22 21:26:00,2.78693,2.78707,2.78693,2.78707,12000000.0
2006-03-22 21:27:00,2.7871,2.78736,2.78708,2.78736,7000000.0
2006-03-22 21:28:00,2.7876,2.78789,2.7876,2.78788,8000000.0
2006-03-22 21:29:00,2.7879,2.78799,2.78778,2.78792,9000000.0
2006-03-22 21:30:00,2.788,2.78801,2.78774,2.78801,11000000.0
2006-03-22 21:31:00,2.7881,2.78816,2.78797,2.78797,5000000.0
2006-03-22 21:32:00,2.78808,2.78817,2.78794,2.78816,10800000.0
2006-03-22 21:33:00,2.78823,2.78843,2.78817,2.78843,9000000.0
2006-03-22 21:34:00,2.78855,2.78879,2.78855,2.78867,9000000.0
2006-03-22 21:35:00,2.78838,2.78873,2.7863,2.78873,8000000.0
2006-03-22 21:36:00,2.78885,2.78899,2.78885,2.78899,7000000.0
2006-03-22 21:37:00,2.78904,2.78909,2.78902,2.78904,7000000.0
2006-03-22 21:40:00,2.78868,2.78881,2.78867,2.78881,7000000.0
2006-03-22 21:41:00,2.78885,2.78897,2.78885,2.78897,8000000.0
2006-03-22 21:43:00,2.78879,2.78906,2.78879,2.78891,10000000.0
2006-03-22 21:44:00,2.78882,2.78882,2.78851,2.78869,9000000.0
2006-03-22 21:45:00,2.78863,2.78879,2.78863,2.78874,10000000.0
2006-03-22 21:48:00,2.789,2.78905,2.78857,2.78876,7000000.0
2006-03-22 21:49:00,2.78882,2.78882,2.78866,2.7887,10000000.0
2006-03-22 21:51:00,2.78853,2.78853,2.78809,2.78809,10000000.0
2006-03-22 21:52:00,2.78816,2.78816,2.78793,2.78793,7000000.0
2006-03-22 21:53:00,2.78804,2.78822,2.78789,2.78821,10000000.0
2006-03-22 21:54:00,2.78833,2.78833,2.78799,2.78819,8000000.0
2006-03-22 21:56:00,2.78805,2.78805,2.78777,2.78777,7000000.0
2006-03-22 21:57:00,2.78769,2.78777,2.78744,2.78744,10000000.0
2006-03-22 21:59:00,2.78744,2.78746,2.78716,2.78716,7000000.0
2006-03-22 22:00:00,2.78694,2.78702,2.7869,2.78695,7000000.0
2006-03-22 22:01:00,2.78701,2.78767,2.78701,2.78767,8000000.0
2006-03-22 22:02:00,2.78794,2.78815,2.78794,2.78815,4000000.0
2006-03-22 22:03:00,2.78799,2.78799,2.7878,2.7878,7000000.0
2006-03-22 22:05:00,2.7879,2.78802,2.78769,2.78802,10000000.0
2006-03-22 22:06:00,2.78789,2.788,2.78787,2.788,7000000.0
2006-03-22 22:07:00,2.7877,2.78795,2.7877,2.78789,9000000.0
2006-03-22 22:08:00,2.7874,2.78746,2.78736,2.78738,22000000.0
2006-03-22 22:09:00,2.78757,2.78771,2.7875,2.78771,7000000.0
2006-03-22 22:13:00,2.78759,2.78777,2.78759,2.78777,7000000.0
2006-03-22 22:14:00,2.78782,2.78782,2.78768,2.78768,3000000.0
2006-03-22 22:15:00,2.7877,2.7877,2.7876,2.78765,5000000.0
2006-03-22 22:17:00,2.78772,2.78784,2.7876,2.78784,9000000.0
2006-03-22 22:18:00,2.78768,2.78779,2.78768,2.78779,9000000.0
2006-03-22 22:19:00,2.78782,2.78816,2.78777,2.78816,8000000.0
2006-03-22 22:21:00,2.78806,2.78812,2.78796,2.78796,7000000.0
2006-03-22 22:23:00,2.78815,2.78833,2.7881,2.78833,8000000.0
2006-03-22 22:24:00,2.78833,2.78833,2.78817,2.78825,7000000.0
2006-03-22 22:25:00,2.78816,2.78816,2.78797,2.78797,8000000.0
2006-03-22 22:28:00,2.78809,2.78819,2.78798,2.78819,8000000.0
2006-03-22 22:31:00,2.78793,2.78814,2.78792,2.78794,7000000.0
2006-03-22 22:32:00,2.78796,2.78797,2.78729,2.78729,7000000.0
2006-03-22 22:33:00,2.78784,2.78784,2.78761,2.78761,8000000.0
2006-03-22 22:34:00,2.78757,2.78759,2.78733,2.78759,7000000.0
2006-03-22 22:35:00,2.78761,2.78761,2.78729,2.78729,25000000.0
2006-03-22 22:37:00,2.78774,2.78789,2.78762,2.78788,11000000.0
2006-03-22 22:38:00,2.78786,2.78802,2.78776,2.78791,7000000.0
2006-03-22 22:40:00,2.78786,2.78802,2.7877,2.78802,11000000.0
2006-03-22 22:41:00,2.78799,2.78804,2.78789,2.78804,10000000.0
2006-03-22 22:42:00,2.78811,2.78828,2.78795,2.78828,8800000.0
2006-03-22 22:43:00,2.78812,2.78812,2.78792,2.788,9000000.0
2006-03-22 22:44:00,2.78817,2.78818,2.788,2.78818,8000000.0
2006-03-22 22:46:00,2.78814,2.78814,2.78791,2.78803,7000000.0
2006-03-22 22:50:00,2.78787,2.788,2.78783,2.788,6000000.0
2006-03-22 22:52:00,2.7876,2.78812,2.7876,2.78784,8000000.0
2006-03-22 22:53:00,2.78775,2.78826,2.78775,2.78826,7000000.0
2006-03-22 22:55:00,2.78823,2.78835,2.78815,2.78815,8000000.0
2006-03-22 22:58:00,2.78777,2.78788,2.78775,2.78775,7000000.0
2006-03-22 23:03:00,2.78796,2.78801,2.78774,2.788,8000000.0
2006-03-22 23:06:00,2.78786,2.78811,2.78771,2.78811,8000000.0
2006-03-22 23:07:00,2.78815,2.78815,2.78774,2.78778,8000000.0
2006-03-22 23:08:00,2.788,2.78827,2.788,2.7882,7000000.0
2006-03-22 23:09:00,2.78775,2.78861,2.78775,2.78834,8000000.0
2006-03-22 23:12:00,2.78824,2.78845,2.78824,2.78845,6800000.0
2006-03-22 23:13:00,2.78849,2.78849,2.78817,2.78824,7000000.0
2006-03-22 23:14:00,2.78821,2.78822,2.78806,2.78807,11000000.0
2006-03-22 23:15:00,2.78799,2.78803,2.78776,2.78803,10000000.0
2006-03-22 23:18:00,2.78813,2.7883,2.78804,2.78825,7000000.0
2006-03-22 23:21:00,2.78833,2.78833,2.78816,2.78822,9000000.0
2006-03-22 23:22:00,2.7881,2.78814,2.78799,2.78807,7000000.0
2006-03-22 23:23:00,2.78804,2.78814,2.78791,2.78798,8000000.0
2006-03-22 23:27:00,2.78782,2.78798,2.78782,2.78798,5000000.0
2006-03-22 23:29:00,2.78802,2.78804,2.78762,2.78793,5000000.0
2006-03-22 23:32:00,2.78777,2.78777,2.78733,2.78733,10000000.0
2006-03-22 23:34:00,2.78734,2.78734,2.78697,2.78731,6000000.0
2006-03-22 23:43:00,2.78744,2.78758,2.78732,2.78734,10000000.0
2006-03-22 23:49:00,2.78736,2.78752,2.7873,2.78748,8000000.0
2006-03-22 23:50:00,2.7876,2.78782,2.78738,2.78782,8000000.0
2006-03-22 23:51:00,2.7879,2.78802,2.78763,2.78802,8000000.0
2006-03-22 23:52:00,2.78795,2.78798,2.78783,2.78783,10000000.0
2006-03-22 23:57:00,2.78522,2.78766,2.78522,2.78766,9000000.0
2006-03-22 23:58:00,2.7876,2.78791,2.7874,2.78779,8000000.0
2006-03-23 00:25:00,2.78712,2.78836,2.78712,2.78836,5000000.0
2006-03-23 00:26:00,2.78759,2.78759,2.78279,2.78279,5000000.0
2006-03-23 00:27:00,2.78227,2.78684,2.78227,2.78684,10000000.0
2006-03-23 00:28:00,2.78668,2.78668,2.78635,2.78635,9000000.0
2006-03-23 00:29:00,2.78631,2.78664,2.78631,2.78664,4000000.0
2006-03-23 00:30:00,2.78643,2.78676,2.78637,2.78671,11000000.0
2006-03-23 00:31:00,2.78647,2.78677,2.78646,2.78677,7000000.0
2006-03-23 00:32:00,2.78704,2.78812,2.78441,2.78812,7000000.0
2006-03-23 00:33:00,2.78865,2.78876,2.78853,2.78853,5000000.0
2006-03-23 00:34:00,2.78864,2.78889,2.78864,2.78866,17000000.0
2006-03-23 00:35:00,2.78895,2.78921,2.78892,2.78915,7000000.0
2006-03-23 00:36:00,2.78922,2.78922,2.78816,2.78816,9000000.0
2006-03-23 00:37:00,2.78802,2.78864,2.78783,2.78864,8000000.0
2006-03-23 00:38:00,2.78901,2.78927,2.78892,2.78897,10000000.0
2006-03-23 00:39:00,2.78894,2.78957,2.78894,2.78957,7000000.0
2006-03-23 00:40:00,2.78941,2.78941,2.78871,2.78877,7000000.0
2006-03-23 00:41:00,2.78854,2.79003,2.78854,2.79003,11000000.0
2006-03-23 00:42:00,2.78948,2.78948,2.78658,2.78658,8000000.0
2006-03-23 00:43:00,2.78641,2.78844,2.78641,2.78837,8000000.0
2006-03-23 00:44:00,2.78855,2.79043,2.78855,2.79043,10000000.0
2006-03-23 00:45:00,2.78949,2.78949,2.78272,2.78703,10000000.0
2006-03-23 00:46:00,2.78814,2.78848,2.7871,2.7871,7000000.0
2006-03-23 00:47:00,2.78718,2.78734,2.7865,2.7865,6000000.0
2006-03-23 00:48:00,2.78672,2.78683,2.7859,2.7859,7000000.0
2006-03-23 00:49:00,2.78586,2.78614,2.78586,2.78614,4000000.0
2006-03-23 00:50:00,2.78715,2.78779,2.78715,2.78779,13000000.0
2006-03-23 00:51:00,2.78724,2.78767,2.78724,2.78743,7000000.0
2006-03-23 00:52:00,2.78742,2.78767,2.7873,2.7876,7000000.0
2006-03-23 00:53:00,2.78821,2.78986,2.78821,2.78986,8000000.0
2006-03-23 00:54:00,2.79014,2.79014,2.78886,2.78886,7000000.0
2006-03-23 00:55:00,2.78935,2.79026,2.78935,2.79008,8000000.0
2006-03-23 00:56:00,2.78921,2.79028,2.78921,2.79028,6000000.0
2006-03-23 00:57:00,2.79055,2.79084,2.79055,2.79084,8000000.0
2006-03-23 00:58:00,2.79084,2.79118,2.79077,2.79118,8000000.0
2006-03-23 00:59:00,2.79132,2.79159,2.79132,2.79159,10000000.0
2006-03-23 01:00:00,2.79155,2.79155,2.79113,2.79132,8000000.0
2006-03-23 01:01:00,2.79091,2.79193,2.79091,2.79193,10000000.0
2006-03-23 01:02:00,2.79267,2.79289,2.79266,2.79289,11000000.0
2006-03-23 01:03:00,2.7932,2.79354,2.7932,2.79354,9000000.0
2006-03-23 01:04:00,2.79361,2.79361,2.7929,2.79303,11000000.0
2006-03-23 01:05:00,2.79276,2.79332,2.79276,2.79332,7000000.0
2006-03-23 01:07:00,2.79329,2.79329,2.79302,2.79313,10000000.0
2006-03-23 01:09:00,2.79321,2.79321,2.79227,2.79274,11000000.0
2006-03-23 01:10:00,2.79243,2.79323,2.79243,2.79286,10000000.0
2006-03-23 01:11:00,2.7926,2.7926,2.7922,2.7922,8000000.0
2006-03-23 01:12:00,2.79215,2.79226,2.79215,2.79226,7000000.0
2006-03-23 01:13:00,2.7922,2.7922,2.79161,2.79175,7000000.0
2006-03-23 01:14:00,2.79183,2.79224,2.79183,2.79191,8000000.0
2006-03-23 01:15:00,2.79179,2.79179,2.79153,2.79153,7000000.0
2006-03-23 01:16:00,2.79169,2.79169,2.79129,2.79136,7000000.0
2006-03-23 01:17:00,2.79129,2.79147,2.79129,2.79136,7000000.0
2006-03-23 01:18:00,2.79091,2.791,2.79088,2.791,5000000.0
2006-03-23 01:19:00,2.79067,2.79085,2.79063,2.79063,7000000.0
2006-03-23 01:20:00,2.79066,2.79066,2.79039,2.79039,11000000.0
2006-03-23 01:21:00,2.79045,2.79074,2.79045,2.79074,7000000.0
2006-03-23 01:22:00,2.79054,2.79117,2.79054,2.79117,7000000.0
2006-03-23 01:23:00,2.79113,2.79113,2.79084,2.79101,10000000.0
2006-03-23 01:24:00,2.79079,2.79079,2.79051,2.79058,7000000.0
2006-03-23 01:27:00,2.79026,2.79026,2.78815,2.78815,9000000.0
2006-03-23 01:28:00,2.78623,2.78685,2.78623,2.78685,8000000.0
2006-03-23 01:29:00,2.7869,2.7869,2.7866,2.7869,8000000.0
2006-03-23 01:30:00,2.78682,2.78682,2.78617,2.78617,11000000.0
2006-03-23 01:31:00,2.78514,2.78546,2.78514,2.78542,7000000.0
2006-03-23 01:32:00,2.78555,2.78566,2.78516,2.78539,7000000.0
2006-03-23 01:33:00,2.78368,2.78368,2.78209,2.78232,17000000.0
2006-03-23 01:34:00,2.78176,2.78176,2.78016,2.78016,8000000.0
2006-03-23 01:35:00,2.77875,2.77875,2.77788,2.77788,9000000.0
2006-03-23 01:36:00,2.77826,2.77842,2.77812,2.77812,10000000.0
2006-03-23 01:37:00,2.77818,2.77885,2.77818,2.7787,6000000.0
2006-03-23 01:38:00,2.7794,2.7794,2.77904,2.77913,10000000.0
2006-03-23 01:39:00,2.77911,2.77984,2.77911,2.77963,7000000.0
2006-03-23 01:40:00,2.77992,2.78004,2.7798,2.7798,7000000.0
2006-03-23 01:41:00,2.78008,2.78008,2.77936,2.77936,6800000.0
2006-03-23 01:42:00,2.77871,2.77883,2.77852,2.77883,7000000.0
2006-03-23 01:43:00,2.77909,2.77952,2.77909,2.77931,5000000.0
2006-03-23 01:44:00,2.77915,2.77915,2.77828,2.77828,13000000.0
2006-03-23 01:45:00,2.77754,2.77754,2.77697,2.77715,8000000.0
2006-03-23 01:46:00,2.77758,2.77758,2.77734,2.77734,7000000.0
2006-03-23 01:47:00,2.77724,2.77724,2.77692,2.77699,11000000.0
2006-03-23 01:48:00,2.77719,2.7775,2.77684,2.77684,10000000.0
2006-03-23 01:49:00,2.77666,2.77735,2.77666,2.77718,8000000.0
2006-03-23 01:50:00,2.77732,2.77732,2.7763,2.77636,8000000.0
2006-03-23 01:51:00,2.77635,2.77682,2.77635,2.77667,8000000.0
2006-03-23 01:52:00,2.7768,2.77694,2.7767,2.7767,8000000.0
2006-03-23 01:53:00,2.77675,2.77742,2.77675,2.77742,7000000.0
2006-03-23 01:54:00,2.77711,2.77737,2.77689,2.77689,10000000.0
2006-03-23 01:55:00,2.77724,2.77735,2.77691,2.77735,9000000.0
2006-03-23 01:56:00,2.77724,2.77785,2.77724,2.77785,16000000.0
2006-03-23 01:57:00,2.77795,2.77807,2.7779,2.77807,9000000.0
2006-03-23 01:58:00,2.77803,2.7784,2.77791,2.7784,7000000.0
2006-03-23 01:59:00,2.77812,2.77818,2.77795,2.77806,11000000.0
2006-03-23 02:01:00,2.7782,2.77824,2.77796,2.77801,8000000.0
2006-03-23 02:02:00,2.77733,2.77733,2.77657,2.77657,11000000.0
2006-03-23 02:03:00,2.77634,2.77689,2.77634,2.7766,8000000.0
2006-03-23 02:06:00,2.77668,2.77668,2.7764,2.7764,11000000.0
2006-03-23 02:07:00,2.77636,2.77636,2.7752,2.7752,10000000.0
2006-03-23 02:08:00,2.77614,2.77614,2.77578,2.77578,11000000.0
2006-03-23 02:09:00,2.77557,2.77557,2.77484,2.77501,11000000.0
2006-03-23 02:10:00,2.7746,2.7746,2.77424,2.77438,7000000.0
2006-03-23 02:11:00,2.77413,2.77413,2.77349,2.77349,7000000.0
2006-03-23 02:12:00,2.77362,2.77419,2.77362,2.77419,7000000.0
2006-03-23 02:13:00,2.7744,2.77482,2.7744,2.77482,11000000.0
2006-03-23 02:14:00,2.77503,2.77503,2.77422,2.77429,11000000.0
2006-03-23 02:15:00,2.77458,2.77501,2.77407,2.77501,11000000.0
2006-03-23 02:16:00,2.77463,2.77514,2.77434,2.77514,10000000.0
2006-03-23 02:17:00,2.77514,2.77514,2.77417,2.77417,8000000.0
2006-03-23 02:18:00,2.77382,2.77425,2.77382,2.77425,10000000.0
2006-03-23 02:19:00,2.77431,2.77469,2.77429,2.77469,6000000.0
2006-03-23 02:20:00,2.77488,2.77517,2.77488,2.77517,11000000.0
2006-03-23 02:21:00,2.77539,2.77539,2.77522,2.77539,11000000.0
2006-03-23 02:22:00,2.77552,2.77561,2.77531,2.77561,8000000.0
2006-03-23 02:23:00,2.77589,2.7774,2.77589,2.7774,8000000.0
2006-03-23 02:24:00,2.77769,2.77822,2.77761,2.77822,8000000.0
2006-03-23 02:25:00,2.77853,2.77931,2.77853,2.77912,11000000.0
2006-03-23 02:26:00,2.7796,2.78074,2.7796,2.78074,5000000.0
2006-03-23 02:27:00,2.78159,2.78343,2.78159,2.78343,10000000.0
2006-03-23 02:28:00,2.78382,2.78437,2.78362,2.78362,8000000.0
2006-03-23 02:29:00,2.78369,2.784,2.78353,2.784,9000000.0
2006-03-23 02:30:00,2.78512,2.78532,2.78503,2.78503,7000000.0
2006-03-23 02:31:00,2.78506,2.7858,2.78498,2.7858,7000000.0
2006-03-23 02:32:00,2.78593,2.78603,2.78534,2.78534,6000000.0
2006-03-23 02:33:00,2.78471,2.78471,2.78398,2.78424,9000000.0
2006-03-23 02:34:00,2.78419,2.78422,2.78397,2.78402,8000000.0
2006-03-23 02:35:00,2.78392,2.78392,2.78331,2.78382,8000000.0
2006-03-23 02:36:00,2.78364,2.78364,2.78319,2.78354,8000000.0
2006-03-23 02:37:00,2.78357,2.78597,2.78357,2.78597,11000000.0
2006-03-23 02:38:00,2.78642,2.78675,2.78634,2.78675,8000000.0
2006-03-23 02:39:00,2.78672,2.78703,2.78672,2.7868,7000000.0
2006-03-23 02:40:00,2.78718,2.78718,2.78469,2.78695,11000000.0
2006-03-23 02:41:00,2.78695,2.78738,2.78695,2.78738,7000000.0
2006-03-23 02:43:00,2.7875,2.7875,2.78702,2.78744,10000000.0
2006-03-23 02:44:00,2.78717,2.78752,2.78712,2.78752,8000000.0
2006-03-23 02:45:00,2.78749,2.78759,2.78746,2.78757,7000000.0
2006-03-23 02:46:00,2.78702,2.78802,2.78702,2.78802,7000000.0
2006-03-23 02:47:00,2.78805,2.78846,2.78805,2.78846,7800000.0
2006-03-23 02:48:00,2.78851,2.78885,2.78851,2.78862,8000000.0
2006-03-23 02:49:00,2.78878,2.78941,2.78878,2.7889,7000000.0
2006-03-23 02:50:00,2.78953,2.78953,2.78803,2.78803,11000000.0
2006-03-23 02:51:00,2.78929,2.78999,2.78929,2.78999,8000000.0
2006-03-23 02:53:00,2.79001,2.79027,2.78948,2.78948,8000000.0
2006-03-23 02:54:00,2.78918,2.78928,2.78844,2.78844,10000000.0
2006-03-23 02:55:00,2.78812,2.78834,2.7876,2.78834,8000000.0
2006-03-23 02:56:00,2.78788,2.78793,2.78748,2.78748,7000000.0
2006-03-23 02:57:00,2.7885,2.7885,2.78781,2.78781,9000000.0
2006-03-23 02:58:00,2.78806,2.78877,2.78783,2.78783,8000000.0
2006-03-23 02:59:00,2.78833,2.78858,2.78782,2.78782,5000000.0
2006-03-23 03:00:00,2.78807,2.7885,2.78792,2.78844,10000000.0
2006-03-23 03:01:00,2.78875,2.78875,2.7885,2.7885,11000000.0
2006-03-23 03:02:00,2.78854,2.7887,2.78853,2.78863,7000000.0
2006-03-23 03:03:00,2.78861,2.78876,2.78858,2.78866,7000000.0
2006-03-23 03:04:00,2.78876,2.78876,2.78858,2.78868,8000000.0
2006-03-23 03:05:00,2.78871,2.78877,2.78825,2.78841,11000000.0
2006-03-23 03:06:00,2.78832,2.78853,2.78829,2.78853,7000000.0
2006-03-23 03:07:00,2.78839,2.78839,2.788,2.788,8000000.0
2006-03-23 03:09:00,2.78789,2.78789,2.78745,2.78745,9000000.0
2006-03-23 03:10:00,2.78859,2.78911,2.78859,2.7889,7000000.0
2006-03-23 03:11:00,2.78945,2.78991,2.78945,2.7895,8000000.0
2006-03-23 03:12:00,2.78921,2.78927,2.7889,2.7889,8000000.0
2006-03-23 03:13:00,2.7891,2.78947,2.78908,2.78947,7000000.0
2006-03-23 03:14:00,2.78999,2.79173,2.78999,2.79173,8000000.0
2006-03-23 03:15:00,2.79201,2.79231,2.79201,2.79231,8000000.0
2006-03-23 03:16:00,2.79208,2.79343,2.79204,2.79343,11000000.0
2006-03-23 03:17:00,2.79422,2.79422,2.79363,2.79414,11000000.0
2006-03-23 03:18:00,2.7942,2.79441,2.79399,2.79438,7000000.0
2006-03-23 03:19:00,2.79362,2.79362,2.79237,2.79237,8000000.0
2006-03-23 03:20:00,2.79235,2.79236,2.79209,2.79234,9000000.0
2006-03-23 03:21:00,2.7924,2.79272,2.79207,2.79207,7000000.0
2006-03-23 03:22:00,2.79207,2.79207,2.79156,2.79156,6000000.0
2006-03-23 03:23:00,2.79088,2.79088,2.79022,2.79041,5000000.0
2006-03-23 03:24:00,2.79067,2.79067,2.78946,2.78946,7000000.0
2006-03-23 03:25:00,2.78883,2.78883,2.78857,2.78872,10000000.0
2006-03-23 03:26:00,2.78882,2.7889,2.78857,2.78871,7000000.0
2006-03-23 03:27:00,2.78916,2.7898,2.78908,2.7898,7000000.0
2006-03-23 03:28:00,2.7898,2.79001,2.78949,2.78961,8000000.0
2006-03-23 03:29:00,2.78979,2.78979,2.78948,2.78967,9000000.0
2006-03-23 03:30:00,2.79024,2.79057,2.79024,2.79052,7000000.0
2006-03-23 03:31:00,2.79095,2.79095,2.79084,2.79086,7000000.0
2006-03-23 03:32:00,2.79041,2.79067,2.79041,2.79067,8000000.0
2006-03-23 03:33:00,2.79083,2.79116,2.79083,2.79116,8000000.0
2006-03-23 03:34:00,2.7911,2.7911,2.79031,2.79031,8000000.0
2006-03-23 03:35:00,2.79032,2.79048,2.79003,2.79003,8000000.0
2006-03-23 03:36:00,2.7883,2.7891,2.78797,2.7891,7000000.0
2006-03-23 03:37:00,2.7882,2.7882,2.78554,2.78554,11000000.0
2006-03-23 03:38:00,2.78485,2.78506,2.78484,2.78484,5000000.0
2006-03-23 03:39:00,2.78427,2.78481,2.78427,2.78454,10000000.0
2006-03-23 03:40:00,2.78445,2.78541,2.78445,2.78541,7000000.0
2006-03-23 03:41:00,2.78578,2.78637,2.78578,2.78632,9000000.0
2006-03-23 03:42:00,2.78766,2.78959,2.78766,2.78959,7800000.0
2006-03-23 03:43:00,2.78911,2.78911,2.78781,2.78797,8000000.0
2006-03-23 03:44:00,2.78809,2.78832,2.78809,2.78814,8000000.0
2006-03-23 03:45:00,2.78838,2.78859,2.78836,2.78836,8000000.0
2006-03-23 03:46:00,2.78834,2.78844,2.7883,2.7883,7000000.0
2006-03-23 03:47:00,2.78867,2.78883,2.78857,2.78864,11000000.0
2006-03-23 03:48:00,2.78842,2.78842,2.78811,2.78812,3000000.0
2006-03-23 03:49:00,2.78798,2.78814,2.7878,2.7878,7000000.0
2006-03-23 03:50:00,2.78782,2.78815,2.78782,2.78805,4800000.0
2006-03-23 03:51:00,2.78791,2.78791,2.78707,2.78731,11000000.0
2006-03-23 03:53:00,2.78701,2.78771,2.78701,2.78767,10000000.0
2006-03-23 03:54:00,2.78791,2.78791,2.78708,2.78708,7000000.0
2006-03-23 03:55:00,2.78779,2.78779,2.78751,2.78765,11000000.0
2006-03-23 03:56:00,2.7878,2.7878,2.78745,2.78745,8000000.0
2006-03-23 03:57:00,2.78747,2.78778,2.78747,2.78778,7000000.0
2006-03-23 03:58:00,2.78827,2.78906,2.78827,2.78906,7000000.0
2006-03-23 03:59:00,2.78875,2.78884,2.78847,2.78884,8000000.0
2006-03-23 04:00:00,2.78889,2.78899,2.78881,2.78899,8000000.0
2006-03-23 04:01:00,2.78878,2.78878,2.7882,2.7882,11000000.0
2006-03-23 04:02:00,2.78809,2.78846,2.78809,2.78846,11000000.0
2006-03-23 04:03:00,2.78808,2.78808,2.78755,2.78755,6800000.0
2006-03-23 04:04:00,2.78775,2.78784,2.78762,2.78774,7000000.0
2006-03-23 04:06:00,2.7878,2.78791,2.7878,2.78788,3000000.0
2006-03-23 04:07:00,2.78744,2.78744,2.78727,2.78728,7000000.0
2006-03-23 04:08:00,2.78776,2.78806,2.78741,2.78806,9000000.0
2006-03-23 04:09:00,2.78877,2.7893,2.78877,2.78905,8000000.0
2006-03-23 04:11:00,2.78909,2.7892,2.78908,2.78908,8000000.0
2006-03-23 04:12:00,2.78849,2.78871,2.78816,2.78871,8000000.0
2006-03-23 04:13:00,2.78891,2.78915,2.78858,2.78858,7000000.0
2006-03-23 04:14:00,2.78869,2.78869,2.78847,2.78847,4000000.0
2006-03-23 04:15:00,2.78828,2.78828,2.78792,2.78792,8000000.0
2006-03-23 04:18:00,2.78781,2.78786,2.78772,2.78774,5000000.0
2006-03-23 04:19:00,2.78762,2.78779,2.78758,2.78777,8000000.0
2006-03-23 04:22:00,2.78801,2.78855,2.78801,2.78855,7000000.0
2006-03-23 04:23:00,2.78791,2.78791,2.7875,2.78758,10000000.0
2006-03-23 04:24:00,2.78736,2.78752,2.78719,2.78752,8000000.0
2006-03-23 04:25:00,2.78753,2.78753,2.78724,2.78724,10000000.0
2006-03-23 04:28:00,2.78734,2.78791,2.78733,2.78786,7000000.0
2006-03-23 04:29:00,2.78732,2.78738,2.78727,2.78727,7000000.0
2006-03-23 04:30:00,2.78713,2.78713,2.78694,2.78698,8000000.0
2006-03-23 04:31:00,2.78689,2.78689,2.78665,2.78668,8000000.0
2006-03-23 04:35:00,2.78712,2.78712,2.78664,2.78664,7000000.0
2006-03-23 04:37:00,2.78691,2.78696,2.78679,2.78679,7000000.0
2006-03-23 04:38:00,2.78703,2.78729,2.78687,2.78729,8000000.0
2006-03-23 04:39:00,2.78726,2.78726,2.78707,2.78707,5000000.0
2006-03-23 04:40:00,2.78702,2.78708,2.78696,2.787,8000000.0
2006-03-23 04:41:00,2.78702,2.78708,2.78698,2.78708,5000000.0
2006-03-23 04:42:00,2.78719,2.78719,2.78701,2.78717,5000000.0
2006-03-23 04:44:00,2.78739,2.78746,2.7872,2.7872,7000000.0
2006-03-23 04:45:00,2.78746,2.78755,2.78742,2.78747,8000000.0
2006-03-23 04:46:00,2.78769,2.78803,2.78769,2.78782,10000000.0
2006-03-23 04:48:00,2.7881,2.78842,2.7881,2.7884,7000000.0
2006-03-23 04:51:00,2.78832,2.78849,2.78808,2.78849,6000000.0
2006-03-23 04:52:00,2.78888,2.78888,2.78871,2.78874,7000000.0
2006-03-23 04:53:00,2.78849,2.78859,2.78848,2.78848,7000000.0
2006-03-23 04:54:00,2.78838,2.78875,2.78838,2.78847,9000000.0
2006-03-23 04:55:00,2.7884,2.78844,2.78805,2.78805,8000000.0
2006-03-23 04:56:00,2.78802,2.7881,2.7879,2.7881,7000000.0
2006-03-23 04:57:00,2.78811,2.78811,2.788,2.78811,7000000.0
2006-03-23 04:59:00,2.7881,2.7883,2.7881,2.78819,7000000.0
2006-03-23 05:00:00,2.78781,2.78842,2.78781,2.78839,10000000.0
2006-03-23 05:01:00,2.78857,2.78857,2.7883,2.78857,7000000.0
2006-03-23 05:02:00,2.78902,2.78902,2.78894,2.78895,7000000.0
2006-03-23 05:03:00,2.78878,2.78878,2.78829,2.78835,6800000.0
2006-03-23 05:04:00,2.78842,2.78848,2.78801,2.78821,8000000.0
2006-03-23 05:05:00,2.78791,2.78832,2.78791,2.78814,8000000.0
2006-03-23 05:07:00,2.78833,2.78837,2.78796,2.78796,10000000.0
2006-03-23 05:08:00,2.78792,2.78798,2.78768,2.78798,7000000.0
2006-03-23 05:09:00,2.78794,2.78809,2.78794,2.78808,8000000.0
2006-03-23 05:10:00,2.78776,2.78777,2.78744,2.78759,7000000.0
2006-03-23 05:11:00,2.78746,2.78772,2.78734,2.78772,10000000.0
2006-03-23 05:12:00,2.78786,2.78811,2.78786,2.78811,7000000.0
2006-03-23 05:13:00,2.7882,2.78827,2.78799,2.78821,5000000.0
2006-03-23 05:17:00,2.78803,2.78803,2.7876,2.7877,8000000.0
2006-03-23 05:18:00,2.78776,2.78806,2.78776,2.78806,8000000.0
2006-03-23 05:20:00,2.78763,2.78784,2.78763,2.78784,9000000.0
2006-03-23 05:21:00,2.78788,2.78788,2.78736,2.78743,8000000.0
2006-03-23 05:22:00,2.78741,2.78762,2.7873,2.78762,7000000.0
2006-03-23 05:23:00,2.78749,2.78759,2.78729,2.78729,7000000.0
2006-03-23 05:25:00,2.78724,2.78733,2.78708,2.78733,6000000.0
2006-03-23 05:26:00,2.78754,2.78754,2.78687,2.78687,7000000.0
2006-03-23 05:28:00,2.78726,2.78727,2.78693,2.78693,7000000.0
2006-03-23 05:29:00,2.78677,2.78703,2.78658,2.78658,7000000.0
2006-03-23 05:30:00,2.78675,2.78704,2.78675,2.787,5000000.0
2006-03-23 05:31:00,2.78718,2.78787,2.78699,2.78783,10000000.0
2006-03-23 05:32:00,2.78881,2.78904,2.78842,2.78842,9000000.0
2006-03-23 05:33:00,2.78823,2.78823,2.78773,2.78774,11000000.0
2006-03-23 05:34:00,2.78743,2.78766,2.7872,2.7872,7000000.0
2006-03-23 05:35:00,2.78705,2.7871,2.78702,2.78707,7000000.0
2006-03-23 05:36:00,2.78736,2.78736,2.78701,2.78701,7000000.0
2006-03-23 05:37:00,2.78705,2.78725,2.78705,2.78717,7000000.0
2006-03-23 05:38:00,2.78727,2.78727,2.787,2.78706,8000000.0
2006-03-23 05:40:00,2.78761,2.78824,2.78758,2.78824,8000000.0
2006-03-23 05:41:00,2.78844,2.78844,2.78795,2.78812,9000000.0
2006-03-23 05:42:00,2.78806,2.78806,2.78779,2.78779,7000000.0
2006-03-23 05:43:00,2.78788,2.78817,2.78784,2.78784,8000000.0
2006-03-23 05:44:00,2.78784,2.78809,2.78784,2.788,7000000.0
2006-03-23 05:45:00,2.78762,2.78776,2.78742,2.78776,11000000.0
2006-03-23 05:46:00,2.78786,2.78786,2.78754,2.78755,9000000.0
2006-03-23 05:47:00,2.78745,2.78747,2.78726,2.78726,8000000.0
2006-03-23 05:48:00,2.78737,2.78816,2.78737,2.78797,8000000.0
2006-03-23 05:49:00,2.78832,2.78853,2.78761,2.78761,8000000.0
2006-03-23 05:50:00,2.78775,2.78808,2.78775,2.78808,8000000.0
2006-03-23 05:51:00,2.78802,2.78802,2.78778,2.78802,10000000.0
2006-03-23 05:52:00,2.78805,2.78833,2.78805,2.78833,7000000.0
2006-03-23 05:53:00,2.78813,2.78821,2.7878,2.78821,8000000.0
2006-03-23 05:54:00,2.78833,2.78854,2.78777,2.78854,10000000.0
2006-03-23 05:55:00,2.78851,2.78869,2.78851,2.78869,7000000.0
2006-03-23 05:56:00,2.78864,2.78944,2.78834,2.78944,8000000.0
2006-03-23 05:57:00,2.78921,2.78948,2.7891,2.78948,8000000.0
2006-03-23 05:58:00,2.78888,2.78952,2.78872,2.78952,6000000.0
2006-03-23 05:59:00,2.78965,2.78969,2.78956,2.78962,7000000.0
2006-03-23 06:00:00,2.78956,2.7897,2.78956,2.7897,6000000.0
2006-03-23 06:01:00,2.78942,2.78951,2.78914,2.78914,9000000.0
2006-03-23 06:02:00,2.78929,2.78993,2.78929,2.78993,8000000.0
2006-03-23 06:03:00,2.78965,2.79093,2.78965,2.79093,9000000.0
2006-03-23 06:04:00,2.79053,2.79053,2.79001,2.79025,8000000.0
2006-03-23 06:05:00,2.79035,2.79072,2.79035,2.79072,9000000.0
2006-03-23 06:06:00,2.79093,2.79109,2.79093,2.79109,3000000.0
2006-03-23 06:07:00,2.79149,2.79149,2.79116,2.79116,8000000.0
2006-03-23 06:10:00,2.79135,2.79143,2.79117,2.79117,7000000.0
2006-03-23 06:11:00,2.79089,2.79096,2.79075,2.79088,7000000.0
2006-03-23 06:14:00,2.79079,2.79098,2.79067,2.79093,8000000.0
2006-03-23 06:15:00,2.79087,2.79154,2.79087,2.79154,11000000.0
2006-03-23 06:16:00,2.79152,2.79152,2.79117,2.79127,7000000.0
2006-03-23 06:17:00,2.79097,2.79105,2.79081,2.79083,8000000.0
2006-03-23 06:18:00,2.79089,2.79089,2.79071,2.79076,8000000.0
2006-03-23 06:19:00,2.791,2.79111,2.79086,2.79097,10000000.0
2006-03-23 06:22:00,2.79101,2.79101,2.79068,2.79068,7000000.0
2006-03-23 06:24:00,2.79075,2.79077,2.79021,2.79035,10000000.0
2006-03-23 06:26:00,2.79042,2.79068,2.79016,2.79068,8000000.0
2006-03-23 06:28:00,2.79025,2.79025,2.78974,2.79,7000000.0
2006-03-23 06:29:00,2.78999,2.79039,2.78999,2.79039,7000000.0
2006-03-23 06:30:00,2.79049,2.79069,2.79026,2.79061,8000000.0
2006-03-23 06:31:00,2.79093,2.79104,2.79074,2.79074,6800000.0
2006-03-23 06:32:00,2.79088,2.79104,2.79088,2.79098,5000000.0
2006-03-23 06:34:00,2.79095,2.79099,2.7904,2.7904,10000000.0
2006-03-23 06:35:00,2.79042,2.79042,2.79002,2.79009,9000000.0
2006-03-23 06:37:00,2.79015,2.79026,2.79,2.79,8000000.0
2006-03-23 06:40:00,2.78982,2.78982,2.78912,2.78912,5000000.0
2006-03-23 06:41:00,2.78881,2.78881,2.78824,2.78834,7000000.0
2006-03-23 06:43:00,2.7884,2.78868,2.7884,2.78868,8000000.0
2006-03-23 06:44:00,2.7889,2.78891,2.78726,2.78874,7000000.0
2006-03-23 06:45:00,2.78806,2.78806,2.78781,2.78781,7000000.0
2006-03-23 06:46:00,2.78779,2.78783,2.78771,2.78773,5000000.0
2006-03-23 06:47:00,2.78746,2.78752,2.7872,2.78746,8000000.0
2006-03-23 06:48:00,2.78788,2.78809,2.78784,2.788,7000000.0
2006-03-23 06:50:00,2.78797,2.78797,2.78779,2.78785,7000000.0
2006-03-23 06:51:00,2.78773,2.78792,2.78763,2.78763,8000000.0
2006-03-23 06:52:00,2.78747,2.78776,2.78747,2.78775,10000000.0
2006-03-23 06:54:00,2.7878,2.78787,2.78773,2.78773,7000000.0
2006-03-23 06:57:00,2.78797,2.7889,2.78797,2.7889,7000000.0
2006-03-23 06:58:00,2.78922,2.78982,2.78922,2.78982,8000000.0
2006-03-23 06:59:00,2.78964,2.78964,2.78881,2.78882,8000000.0
2006-03-23 07:00:00,2.7887,2.78887,2.7887,2.78887,8000000.0
2006-03-23 07:02:00,2.78901,2.78942,2.78901,2.78925,7000000.0
2006-03-23 07:03:00,2.78945,2.78945,2.78923,2.78938,8000000.0
2006-03-23 07:05:00,2.78983,2.79039,2.78736,2.78736,8000000.0
2006-03-23 07:06:00,2.78908,2.78936,2.78905,2.78918,11000000.0
2006-03-23 07:07:00,2.78875,2.78926,2.78875,2.78926,6000000.0
2006-03-23 07:08:00,2.78979,2.79005,2.78979,2.79005,11000000.0
2006-03-23 07:09:00,2.79004,2.79004,2.78985,2.79004,8000000.0
2006-03-23 07:10:00,2.79006,2.79006,2.78968,2.79003,8000000.0
2006-03-23 07:11:00,2.78986,2.79011,2.78932,2.78932,8000000.0
2006-03-23 07:12:00,2.78906,2.78907,2.78867,2.78867,8000000.0
2006-03-23 07:13:00,2.78853,2.78867,2.78824,2.78824,7000000.0
2006-03-23 07:14:00,2.78808,2.78808,2.7878,2.7878,5000000.0
2006-03-23 07:15:00,2.7876,2.78797,2.7876,2.7877,11000000.0
2006-03-23 07:17:00,2.78773,2.78784,2.78764,2.78784,11000000.0
2006-03-23 07:18:00,2.78644,2.78692,2.78644,2.78689,7000000.0
2006-03-23 07:19:00,2.7868,2.7868,2.78638,2.78668,8000000.0
2006-03-23 07:20:00,2.78679,2.7869,2.78658,2.78677,7000000.0
2006-03-23 07:21:00,2.78694,2.78743,2.78694,2.78717,8800000.0
2006-03-23 07:22:00,2.78683,2.78683,2.78453,2.78453,8000000.0
2006-03-23 07:23:00,2.78462,2.7848,2.78422,2.7848,7000000.0
2006-03-23 07:24:00,2.78498,2.78567,2.78498,2.78567,11000000.0
2006-03-23 07:25:00,2.78585,2.78609,2.7854,2.7854,11000000.0
2006-03-23 07:26:00,2.78552,2.78584,2.78542,2.78584,8000000.0
2006-03-23 07:27:00,2.78643,2.78648,2.78623,2.7864,7000000.0
2006-03-23 07:28:00,2.7862,2.78647,2.78615,2.78616,10000000.0
2006-03-23 07:29:00,2.78635,2.78635,2.7861,2.78624,10000000.0
2006-03-23 07:30:00,2.78599,2.78626,2.78591,2.78618,7000000.0
2006-03-23 07:31:00,2.78612,2.78624,2.78576,2.78608,8000000.0
2006-03-23 07:32:00,2.78612,2.78612,2.78573,2.78581,6000000.0
2006-03-23 07:33:00,2.78564,2.78564,2.78536,2.78538,8000000.0
2006-03-23 07:34:00,2.78534,2.78542,2.78531,2.78535,7000000.0
2006-03-23 07:36:00,2.78528,2.78528,2.78467,2.78476,7000000.0
2006-03-23 07:37:00,2.78466,2.78466,2.78413,2.78413,7000000.0
2006-03-23 07:38:00,2.78497,2.78574,2.78497,2.78574,7000000.0
2006-03-23 07:40:00,2.78573,2.78589,2.78571,2.78571,8000000.0
2006-03-23 07:41:00,2.78573,2.78573,2.78545,2.78573,8000000.0
2006-03-23 07:42:00,2.78584,2.78681,2.78584,2.78681,6000000.0
2006-03-23 07:43:00,2.78656,2.78656,2.78617,2.78617,8000000.0
2006-03-23 07:44:00,2.78609,2.78631,2.78599,2.78631,8000000.0
2006-03-23 07:45:00,2.78624,2.78656,2.7841,2.78656,8000000.0
2006-03-23 07:46:00,2.78742,2.78849,2.78742,2.78814,11000000.0
2006-03-23 07:47:00,2.78825,2.78825,2.78805,2.78805,7000000.0
2006-03-23 07:48:00,2.78808,2.78808,2.78766,2.78766,7000000.0
2006-03-23 07:49:00,2.78775,2.78832,2.78775,2.78832,8000000.0
2006-03-23 07:50:00,2.78842,2.78842,2.78796,2.78797,11000000.0
2006-03-23 07:51:00,2.78815,2.78824,2.7881,2.7881,7000000.0
2006-03-23 07:52:00,2.78793,2.78802,2.78782,2.78802,7000000.0
2006-03-23 07:54:00,2.78792,2.78792,2.78754,2.78754,8000000.0
2006-03-23 07:55:00,2.78763,2.78796,2.78749,2.78796,9800000.0
2006-03-23 07:57:00,2.78785,2.78789,2.7873,2.7873,7000000.0
2006-03-23 07:59:00,2.787,2.787,2.78672,2.78679,8000000.0
2006-03-23 08:00:00,2.78626,2.78626,2.7858,2.7858,9000000.0
2006-03-23 08:01:00,2.78607,2.7865,2.78607,2.7865,7000000.0
2006-03-23 08:04:00,2.78663,2.78663,2.78619,2.78642,8000000.0
2006-03-23 08:05:00,2.78622,2.7869,2.78622,2.78628,8000000.0
2006-03-23 08:06:00,2.78702,2.78702,2.7866,2.78686,9000000.0
2006-03-23 08:07:00,2.78716,2.78716,2.78695,2.78695,8000000.0
2006-03-23 08:09:00,2.78676,2.78693,2.78661,2.78661,11000000.0
2006-03-23 08:10:00,2.78696,2.7872,2.78682,2.7872,11000000.0
2006-03-23 08:11:00,2.7873,2.78734,2.787,2.787,7000000.0
2006-03-23 08:12:00,2.78686,2.78795,2.78686,2.78795,11000000.0
2006-03-23 08:13:00,2.78861,2.78901,2.78861,2.78901,10000000.0
2006-03-23 08:14:00,2.78905,2.78907,2.78891,2.78891,5000000.0
2006-03-23 08:15:00,2.78905,2.78905,2.78893,2.78893,8000000.0
2006-03-23 08:16:00,2.78903,2.78903,2.78856,2.78881,8000000.0
2006-03-23 08:18:00,2.78948,2.78948,2.7893,2.78939,10000000.0
2006-03-23 08:19:00,2.78934,2.78941,2.78913,2.78913,9000000.0
2006-03-23 08:21:00,2.78894,2.78916,2.78891,2.78896,8800000.0
2006-03-23 08:24:00,2.78875,2.7889,2.78853,2.78853,11000000.0
2006-03-23 08:25:00,2.78834,2.78864,2.78834,2.78858,9000000.0
2006-03-23 08:26:00,2.78837,2.78837,2.78826,2.78826,5000000.0
2006-03-23 08:27:00,2.78811,2.78834,2.788,2.78834,11000000.0
2006-03-23 08:28:00,2.78841,2.78903,2.78841,2.78903,6000000.0
2006-03-23 08:29:00,2.78925,2.78945,2.78919,2.78945,7000000.0
2006-03-23 08:30:00,2.78944,2.78944,2.78932,2.78932,8000000.0
2006-03-23 08:33:00,2.78975,2.79007,2.7895,2.79007,11000000.0
2006-03-23 08:35:00,2.79035,2.79047,2.79032,2.79047,7000000.0
2006-03-23 08:36:00,2.79049,2.79049,2.79018,2.79036,7000000.0
2006-03-23 08:37:00,2.79034,2.79052,2.79034,2.79052,7000000.0
2006-03-23 08:38:00,2.79056,2.79079,2.78837,2.79079,7000000.0
2006-03-23 08:39:00,2.79087,2.79097,2.79074,2.79097,9000000.0
2006-03-23 08:40:00,2.79085,2.79127,2.79083,2.79083,8000000.0
2006-03-23 08:41:00,2.79101,2.79127,2.79101,2.79127,8000000.0
2006-03-23 08:42:00,2.79154,2.79201,2.79154,2.79201,7000000.0
2006-03-23 08:43:00,2.79201,2.79201,2.79174,2.79181,10000000.0
2006-03-23 08:46:00,2.79124,2.79138,2.79116,2.79124,8000000.0
2006-03-23 08:47:00,2.79136,2.79165,2.79136,2.79165,8000000.0
2006-03-23 08:48:00,2.79172,2.79189,2.79138,2.79138,7000000.0
2006-03-23 08:49:00,2.79119,2.7912,2.79096,2.7912,8000000.0
2006-03-23 08:50:00,2.79105,2.7912,2.79077,2.7912,7000000.0
2006-03-23 08:51:00,2.79137,2.79166,2.79137,2.7916,8000000.0
2006-03-23 08:52:00,2.79176,2.79211,2.79154,2.79211,7000000.0
2006-03-23 08:53:00,2.79223,2.79246,2.7922,2.79224,10000000.0
2006-03-23 08:54:00,2.79191,2.79222,2.79191,2.79199,8000000.0
2006-03-23 08:55:00,2.79199,2.79253,2.79196,2.79248,8000000.0
2006-03-23 08:57:00,2.7929,2.7929,2.79183,2.7925,8000000.0
2006-03-23 08:58:00,2.79285,2.79285,2.79181,2.79181,9800000.0
2006-03-23 08:59:00,2.79164,2.79199,2.79164,2.79173,11000000.0
2006-03-23 09:00:00,2.79108,2.79145,2.79108,2.79113,8000000.0
2006-03-23 09:01:00,2.79109,2.79118,2.79047,2.79071,7000000.0
2006-03-23 09:02:00,2.7906,2.79093,2.79057,2.79093,6000000.0
2006-03-23 09:03:00,2.78983,2.79029,2.78959,2.78959,8000000.0
2006-03-23 09:04:00,2.79003,2.79016,2.79,2.79009,7000000.0
2006-03-23 09:05:00,2.7903,2.7903,2.78919,2.78919,10000000.0
2006-03-23 09:06:00,2.78881,2.78886,2.78837,2.78841,11000000.0
2006-03-23 09:07:00,2.78847,2.78874,2.78847,2.78874,7000000.0
2006-03-23 09:08:00,2.78872,2.78887,2.78868,2.78887,8000000.0
2006-03-23 09:09:00,2.78882,2.78949,2.78882,2.78949,8000000.0
2006-03-23 09:10:00,2.78996,2.78996,2.78948,2.78988,7000000.0
2006-03-23 09:11:00,2.79005,2.79005,2.78952,2.78994,8000000.0
2006-03-23 09:12:00,2.78969,2.79028,2.78969,2.79028,5000000.0
2006-03-23 09:13:00,2.79062,2.79131,2.79062,2.79131,8000000.0
2006-03-23 09:14:00,2.79135,2.79148,2.79124,2.79124,6000000.0
2006-03-23 09:15:00,2.79121,2.7914,2.79121,2.7914,9800000.0
2006-03-23 09:16:00,2.79166,2.79173,2.79139,2.79139,6000000.0
2006-03-23 09:17:00,2.79165,2.79173,2.79153,2.79153,7000000.0
2006-03-23 09:18:00,2.79167,2.79215,2.79167,2.79215,5000000.0
2006-03-23 09:19:00,2.79241,2.79264,2.79222,2.79222,8000000.0
2006-03-23 09:20:00,2.79202,2.79222,2.79145,2.7917,8000000.0
2006-03-23 09:21:00,2.79232,2.79257,2.79221,2.7925,9000000.0
2006-03-23 09:22:00,2.79256,2.79264,2.7923,2.79264,11000000.0
2006-03-23 09:23:00,2.79209,2.79251,2.79177,2.79183,8000000.0
2006-03-23 09:24:00,2.79134,2.79182,2.79134,2.79182,7000000.0
2006-03-23 09:25:00,2.79163,2.7918,2.79143,2.79155,8000000.0
2006-03-23 09:26:00,2.79152,2.79168,2.7914,2.7914,8000000.0
2006-03-23 09:27:00,2.79118,2.79118,2.79053,2.79053,7000000.0
2006-03-23 09:28:00,2.78997,2.7904,2.78989,2.7904,6000000.0
2006-03-23 09:29:00,2.79003,2.79027,2.7897,2.7897,10000000.0
2006-03-23 09:30:00,2.7888,2.7888,2.78768,2.78768,8000000.0
2006-03-23 09:31:00,2.78629,2.7871,2.78594,2.7871,7000000.0
2006-03-23 09:32:00,2.78693,2.78693,2.7862,2.7862,8000000.0
2006-03-23 09:33:00,2.78597,2.78614,2.78593,2.78614,9000000.0
2006-03-23 09:34:00,2.78642,2.78683,2.78625,2.78683,7000000.0
2006-03-23 09:35:00,2.78687,2.78687,2.78583,2.78583,7000000.0
2006-03-23 09:36:00,2.78555,2.78555,2.78514,2.78515,10000000.0
2006-03-23 09:37:00,2.78565,2.7857,2.78555,2.78559,8000000.0
2006-03-23 09:38:00,2.78483,2.78509,2.78483,2.78492,7000000.0
2006-03-23 09:39:00,2.78524,2.78544,2.78524,2.78544,8000000.0
2006-03-23 09:40:00,2.78529,2.78568,2.78526,2.78568,6000000.0
2006-03-23 09:41:00,2.7859,2.78617,2.7859,2.78614,7000000.0
2006-03-23 09:42:00,2.78588,2.78588,2.78533,2.78538,9000000.0
2006-03-23 09:43:00,2.78473,2.78473,2.7844,2.78448,9800000.0
2006-03-23 09:44:00,2.7845,2.7846,2.78445,2.78457,7000000.0
2006-03-23 09:45:00,2.78484,2.78491,2.7847,2.78491,8000000.0
2006-03-23 09:46:00,2.78473,2.78473,2.78437,2.78449,7000000.0
2006-03-23 09:47:00,2.78437,2.78452,2.78428,2.78452,9000000.0
2006-03-23 09:48:00,2.78458,2.78458,2.78354,2.78377,8000000.0
2006-03-23 09:49:00,2.78373,2.78373,2.78237,2.78237,11000000.0
2006-03-23 09:50:00,2.78139,2.78139,2.78097,2.78129,7000000.0
2006-03-23 09:51:00,2.78179,2.78179,2.78148,2.7817,9000000.0
2006-03-23 09:52:00,2.78194,2.78216,2.78184,2.78186,9000000.0
2006-03-23 09:53:00,2.78167,2.78167,2.78119,2.78165,8000000.0
2006-03-23 09:54:00,2.7816,2.78208,2.78152,2.78152,8000000.0
2006-03-23 09:55:00,2.78124,2.78181,2.78124,2.78128,8000000.0
2006-03-23 09:56:00,2.78084,2.781,2.78082,2.78094,7000000.0
2006-03-23 09:57:00,2.78042,2.78066,2.78004,2.78058,7000000.0
2006-03-23 09:58:00,2.78144,2.78166,2.78134,2.78166,8000000.0
2006-03-23 09:59:00,2.78155,2.78155,2.7808,2.78142,11000000.0
2006-03-23 10:00:00,2.78141,2.78141,2.78091,2.7812,7000000.0
2006-03-23 10:01:00,2.78158,2.78183,2.78152,2.78154,8000000.0
2006-03-23 10:02:00,2.78139,2.78167,2.78139,2.78142,8000000.0
2006-03-23 10:03:00,2.78086,2.78086,2.78035,2.78038,10000000.0
2006-03-23 10:04:00,2.7798,2.77993,2.77972,2.77972,8000000.0
2006-03-23 10:05:00,2.77988,2.78028,2.77988,2.78028,8000000.0
2006-03-23 10:06:00,2.78049,2.78049,2.78002,2.78006,7000000.0
2006-03-23 10:07:00,2.77971,2.77971,2.77902,2.77902,8000000.0
2006-03-23 10:08:00,2.77941,2.77996,2.77941,2.77996,7000000.0
2006-03-23 10:09:00,2.7802,2.78067,2.7802,2.78044,11000000.0
2006-03-23 10:10:00,2.78073,2.78073,2.78017,2.78017,7000000.0
2006-03-23 10:11:00,2.77985,2.77985,2.77962,2.77966,8000000.0
2006-03-23 10:12:00,2.77953,2.77953,2.77803,2.77805,7000000.0
2006-03-23 10:13:00,2.77702,2.77765,2.77702,2.77765,8000000.0
2006-03-23 10:14:00,2.77738,2.77738,2.77703,2.77703,9000000.0
2006-03-23 10:15:00,2.77728,2.77728,2.77711,2.77721,7000000.0
2006-03-23 10:16:00,2.77673,2.77673,2.7757,2.7757,7800000.0
2006-03-23 10:17:00,2.77546,2.77561,2.77527,2.77547,8000000.0
2006-03-23 10:18:00,2.77544,2.77544,2.77471,2.77471,7000000.0
2006-03-23 10:19:00,2.77425,2.77486,2.77422,2.77486,8000000.0
2006-03-23 10:20:00,2.77596,2.77661,2.77562,2.77661,8000000.0
2006-03-23 10:21:00,2.7766,2.7769,2.7762,2.77678,7000000.0
2006-03-23 10:22:00,2.77704,2.77753,2.77704,2.77721,8000000.0
2006-03-23 10:23:00,2.77729,2.77754,2.77723,2.77737,7000000.0
2006-03-23 10:24:00,2.77697,2.777,2.7763,2.7763,8000000.0
2006-03-23 10:25:00,2.77624,2.77631,2.77581,2.77593,10000000.0
2006-03-23 10:26:00,2.776,2.77675,2.776,2.77675,5000000.0
2006-03-23 10:27:00,2.77654,2.77654,2.77579,2.77579,8000000.0
2006-03-23 10:28:00,2.77577,2.77617,2.77577,2.77617,7000000.0
2006-03-23 10:29:00,2.77594,2.77594,2.77418,2.77456,8000000.0
2006-03-23 10:30:00,2.77484,2.77568,2.77484,2.77568,7000000.0
2006-03-23 10:31:00,2.77581,2.77637,2.77567,2.77637,7000000.0
2006-03-23 10:32:00,2.77655,2.77725,2.77651,2.77725,9000000.0
2006-03-23 10:33:00,2.7771,2.7771,2.77674,2.77674,11000000.0
2006-03-23 10:34:00,2.77671,2.77671,2.77638,2.77648,7000000.0
2006-03-23 10:35:00,2.77652,2.77676,2.77643,2.7767,8000000.0
2006-03-23 10:36:00,2.77664,2.77664,2.77637,2.77652,8000000.0
2006-03-23 10:37:00,2.7766,2.7766,2.77637,2.77646,11000000.0
2006-03-23 10:38:00,2.77628,2.77628,2.77611,2.77617,7000000.0
2006-03-23 10:40:00,2.77532,2.77532,2.77484,2.77484,8000000.0
2006-03-23 10:41:00,2.77456,2.77456,2.77414,2.77436,7000000.0
2006-03-23 10:42:00,2.77402,2.77404,2.77383,2.77387,7000000.0
2006-03-23 10:43:00,2.77427,2.77427,2.7727,2.7727,8000000.0
2006-03-23 10:44:00,2.77291,2.77326,2.77286,2.77326,8000000.0
2006-03-23 10:45:00,2.77375,2.77403,2.77366,2.77366,11000000.0
2006-03-23 10:46:00,2.77357,2.77385,2.77355,2.77355,11000000.0
2006-03-23 10:47:00,2.77297,2.77318,2.77239,2.77307,11000000.0
2006-03-23 10:48:00,2.77321,2.77355,2.77319,2.77355,7000000.0
2006-03-23 10:49:00,2.77366,2.77376,2.77346,2.77376,6800000.0
2006-03-23 10:50:00,2.77384,2.77384,2.77311,2.77345,8000000.0
2006-03-23 10:51:00,2.77333,2.77421,2.77333,2.77421,10000000.0
2006-03-23 10:52:00,2.77421,2.77449,2.77421,2.77433,5000000.0
2006-03-23 10:53:00,2.77367,2.7744,2.77367,2.77391,9000000.0
2006-03-23 10:54:00,2.77343,2.77411,2.77343,2.77408,9000000.0
2006-03-23 10:55:00,2.77442,2.77467,2.77422,2.77422,7000000.0
2006-03-23 10:56:00,2.77387,2.77421,2.77387,2.77421,8000000.0
2006-03-23 10:57:00,2.77426,2.77428,2.77402,2.77426,11000000.0
2006-03-23 10:58:00,2.77421,2.77445,2.77419,2.77445,9800000.0
2006-03-23 10:59:00,2.7746,2.77507,2.77457,2.77457,10000000.0
2006-03-23 11:00:00,2.77493,2.77561,2.77493,2.77561,10000000.0
2006-03-23 11:01:00,2.77529,2.77572,2.77515,2.77515,8000000.0
2006-03-23 11:02:00,2.77544,2.77563,2.77518,2.77518,8000000.0
2006-03-23 11:03:00,2.77485,2.77504,2.77462,2.77462,8000000.0
2006-03-23 11:04:00,2.77453,2.77494,2.77426,2.77494,7000000.0
2006-03-23 11:05:00,2.77451,2.77467,2.77405,2.77425,7000000.0
2006-03-23 11:06:00,2.77429,2.77451,2.77429,2.77433,7000000.0
2006-03-23 11:07:00,2.7745,2.7745,2.77369,2.77369,9800000.0
2006-03-23 11:08:00,2.77358,2.77358,2.77287,2.77313,8000000.0
2006-03-23 11:09:00,2.77282,2.7731,2.77282,2.77287,7000000.0
2006-03-23 11:10:00,2.77306,2.77317,2.77294,2.77298,11000000.0
2006-03-23 11:11:00,2.7731,2.77324,2.7731,2.77317,7000000.0
2006-03-23 11:12:00,2.77286,2.77319,2.77255,2.77319,10000000.0
2006-03-23 11:13:00,2.77285,2.7735,2.77285,2.77343,7000000.0
2006-03-23 11:14:00,2.77295,2.77328,2.77295,2.77328,9000000.0
2006-03-23 11:15:00,2.77352,2.77417,2.77342,2.77417,8000000.0
2006-03-23 11:16:00,2.77509,2.77509,2.77456,2.7748,8000000.0
2006-03-23 11:17:00,2.77452,2.77452,2.77371,2.77371,9000000.0
2006-03-23 11:18:00,2.7744,2.77541,2.77414,2.77541,9000000.0
2006-03-23 11:19:00,2.77549,2.77549,2.77444,2.77462,7000000.0
2006-03-23 11:20:00,2.77453,2.77478,2.77448,2.77458,8000000.0
2006-03-23 11:21:00,2.77456,2.77467,2.7743,2.77453,8000000.0
2006-03-23 11:22:00,2.77446,2.77446,2.77362,2.77362,7000000.0
2006-03-23 11:23:00,2.77358,2.77358,2.77315,2.77315,7000000.0
2006-03-23 11:24:00,2.7731,2.77406,2.7731,2.77406,11000000.0
2006-03-23 11:25:00,2.7736,2.77374,2.7736,2.77362,8000000.0
2006-03-23 11:26:00,2.77344,2.77375,2.77344,2.77371,7000000.0
2006-03-23 11:27:00,2.77383,2.77405,2.77353,2.77353,8000000.0
2006-03-23 11:28:00,2.7734,2.77363,2.77322,2.77362,7000000.0
2006-03-23 11:29:00,2.77371,2.77371,2.77354,2.77358,10000000.0
2006-03-23 11:30:00,2.77397,2.77397,2.77361,2.77361,10000000.0
2006-03-23 11:31:00,2.77374,2.7744,2.77374,2.7744,6800000.0
2006-03-23 11:32:00,2.77456,2.7747,2.77447,2.7747,8000000.0
2006-03-23 11:33:00,2.77482,2.77489,2.77471,2.77489,7000000.0
2006-03-23 11:34:00,2.77489,2.77489,2.77475,2.77477,11000000.0
2006-03-23 11:35:00,2.77467,2.77467,2.77395,2.77439,8000000.0
2006-03-23 11:36:00,2.77448,2.77454,2.77435,2.77435,7000000.0
2006-03-23 11:37:00,2.7746,2.77516,2.77454,2.77516,7800000.0
2006-03-23 11:38:00,2.77469,2.77557,2.77469,2.77557,7000000.0
2006-03-23 11:39:00,2.7757,2.77582,2.77528,2.77564,9000000.0
2006-03-23 11:40:00,2.77484,2.77506,2.77476,2.77506,11000000.0
2006-03-23 11:41:00,2.77481,2.77557,2.77481,2.77557,8000000.0
2006-03-23 11:42:00,2.77549,2.7756,2.77498,2.77498,8000000.0
2006-03-23 11:43:00,2.77501,2.77563,2.77489,2.77563,9000000.0
2006-03-23 11:44:00,2.7767,2.777,2.7767,2.77677,11000000.0
2006-03-23 11:45:00,2.77692,2.7772,2.7769,2.7769,8000000.0
2006-03-23 11:46:00,2.77659,2.77676,2.77647,2.77676,7000000.0
2006-03-23 11:47:00,2.77709,2.7773,2.77698,2.77729,10000000.0
2006-03-23 11:48:00,2.77729,2.77751,2.77724,2.77736,8000000.0
2006-03-23 11:49:00,2.77745,2.77746,2.77727,2.77736,8000000.0
2006-03-23 11:50:00,2.77753,2.77764,2.77752,2.77752,8000000.0
2006-03-23 11:51:00,2.77745,2.77745,2.77693,2.77714,9000000.0
2006-03-23 11:52:00,2.77736,2.77743,2.77692,2.777,7000000.0
2006-03-23 11:53:00,2.77653,2.77695,2.77653,2.77695,7000000.0
2006-03-23 11:54:00,2.77658,2.77658,2.77612,2.77648,10000000.0
2006-03-23 11:55:00,2.77639,2.77639,2.77561,2.77561,8000000.0
2006-03-23 11:56:00,2.77584,2.77584,2.77476,2.77476,11000000.0
2006-03-23 11:57:00,2.77462,2.77462,2.77372,2.77372,7000000.0
2006-03-23 11:58:00,2.77418,2.77487,2.77418,2.7746,11000000.0
2006-03-23 11:59:00,2.77463,2.77473,2.77445,2.77473,8000000.0
2006-03-23 12:00:00,2.77469,2.77493,2.77449,2.77459,7000000.0
2006-03-23 12:01:00,2.77433,2.77527,2.77431,2.77527,7000000.0
2006-03-23 12:02:00,2.77487,2.77528,2.77485,2.77528,11000000.0
2006-03-23 12:03:00,2.7752,2.77526,2.77503,2.77503,7000000.0
2006-03-23 12:05:00,2.77485,2.77491,2.7748,2.77487,8000000.0
2006-03-23 12:06:00,2.77487,2.77487,2.77458,2.77458,8000000.0
2006-03-23 12:08:00,2.77477,2.77477,2.77405,2.7741,11000000.0
2006-03-23 12:09:00,2.77396,2.77416,2.77387,2.77416,7000000.0
2006-03-23 12:10:00,2.77395,2.77429,2.77395,2.77429,7000000.0
2006-03-23 12:11:00,2.77433,2.77433,2.77403,2.77423,8000000.0
2006-03-23 12:12:00,2.77423,2.77423,2.77405,2.77405,7000000.0
2006-03-23 12:13:00,2.77338,2.77369,2.77325,2.77338,7000000.0
2006-03-23 12:14:00,2.77291,2.77301,2.77284,2.77301,8000000.0
2006-03-23 12:15:00,2.77325,2.77388,2.77325,2.77388,7000000.0
2006-03-23 12:16:00,2.77314,2.77322,2.77282,2.77282,9000000.0
2006-03-23 12:17:00,2.77261,2.77261,2.77234,2.77256,7000000.0
2006-03-23 12:18:00,2.77257,2.77304,2.77236,2.77236,8000000.0
2006-03-23 12:19:00,2.77275,2.77276,2.77254,2.77273,7000000.0
2006-03-23 12:20:00,2.7726,2.77297,2.7726,2.7728,8000000.0
2006-03-23 12:21:00,2.77245,2.77263,2.77137,2.77137,10000000.0
2006-03-23 12:22:00,2.77139,2.77139,2.77031,2.77031,7000000.0
2006-03-23 12:23:00,2.77021,2.77078,2.77021,2.77059,8000000.0
2006-03-23 12:24:00,2.77043,2.77043,2.76983,2.76983,5000000.0
2006-03-23 12:25:00,2.77002,2.77113,2.77002,2.77096,8000000.0
2006-03-23 12:26:00,2.77058,2.77095,2.77048,2.77048,8000000.0
2006-03-23 12:27:00,2.77042,2.77124,2.77042,2.77099,11000000.0
2006-03-23 12:28:00,2.77095,2.77121,2.77088,2.77088,7000000.0
2006-03-23 12:29:00,2.77083,2.77083,2.77013,2.77013,9000000.0
2006-03-23 12:30:00,2.77046,2.7705,2.77023,2.77036,11000000.0
2006-03-23 12:31:00,2.77088,2.7713,2.77087,2.77104,10000000.0
2006-03-23 12:32:00,2.77105,2.77105,2.77062,2.77062,7000000.0
2006-03-23 12:33:00,2.77084,2.77084,2.77037,2.77074,7000000.0
2006-03-23 12:34:00,2.77047,2.77072,2.77047,2.77072,8000000.0
2006-03-23 12:35:00,2.77079,2.7709,2.7706,2.7706,7000000.0
2006-03-23 12:36:00,2.77095,2.77102,2.7704,2.7704,8000000.0
2006-03-23 12:37:00,2.77058,2.77069,2.77048,2.77058,11000000.0
2006-03-23 12:38:00,2.77062,2.77115,2.77062,2.77086,7000000.0
2006-03-23 12:39:00,2.77087,2.77092,2.77071,2.77092,7000000.0
2006-03-23 12:41:00,2.77083,2.77089,2.77059,2.77059,7000000.0
2006-03-23 12:42:00,2.77035,2.77037,2.77013,2.77013,6800000.0
2006-03-23 12:43:00,2.77,2.77022,2.76998,2.77022,7000000.0
2006-03-23 12:44:00,2.77042,2.77071,2.77034,2.77041,10000000.0
2006-03-23 12:45:00,2.77016,2.77039,2.77013,2.77014,10000000.0
2006-03-23 12:46:00,2.76985,2.77,2.76939,2.76939,8000000.0
2006-03-23 12:47:00,2.76988,2.76988,2.7695,2.76957,9000000.0
2006-03-23 12:48:00,2.76938,2.76938,2.76898,2.76924,8000000.0
2006-03-23 12:49:00,2.76919,2.76936,2.76891,2.76931,10000000.0
2006-03-23 12:50:00,2.7692,2.76937,2.76905,2.76937,7000000.0
2006-03-23 12:51:00,2.76893,2.76893,2.76834,2.76834,8000000.0
2006-03-23 12:52:00,2.76842,2.76883,2.76822,2.76883,7800000.0
2006-03-23 12:53:00,2.76906,2.76924,2.76906,2.76916,8000000.0
2006-03-23 12:54:00,2.76924,2.76924,2.7691,2.76913,7000000.0
2006-03-23 12:55:00,2.76907,2.76907,2.76883,2.76885,8000000.0
2006-03-23 12:56:00,2.76915,2.76921,2.76908,2.76917,8000000.0
2006-03-23 12:57:00,2.76921,2.76936,2.76921,2.76934,8000000.0
2006-03-23 12:58:00,2.76934,2.76941,2.7692,2.76941,8000000.0
2006-03-23 12:59:00,2.7694,2.76947,2.76929,2.76939,8000000.0
2006-03-23 13:00:00,2.76891,2.77038,2.76891,2.77038,8000000.0
2006-03-23 13:01:00,2.7704,2.77083,2.77035,2.77035,11000000.0
2006-03-23 13:02:00,2.77052,2.77132,2.77052,2.77132,8000000.0
2006-03-23 13:03:00,2.7713,2.7713,2.77082,2.77125,7000000.0
2006-03-23 13:04:00,2.77145,2.77192,2.77141,2.77163,11000000.0
2006-03-23 13:05:00,2.77215,2.77259,2.77215,2.7725,7000000.0
2006-03-23 13:06:00,2.77267,2.77267,2.77231,2.77239,7000000.0
2006-03-23 13:07:00,2.77191,2.77297,2.77191,2.77297,9000000.0
2006-03-23 13:08:00,2.77296,2.77311,2.77277,2.773,11000000.0
2006-03-23 13:09:00,2.77292,2.77292,2.77243,2.77243,11000000.0
2006-03-23 13:10:00,2.7726,2.77287,2.77205,2.77287,11000000.0
2006-03-23 13:11:00,2.77349,2.77349,2.7733,2.77339,7000000.0
2006-03-23 13:12:00,2.77334,2.77334,2.77317,2.7732,8000000.0
2006-03-23 13:13:00,2.77303,2.77303,2.77253,2.77253,11000000.0
2006-03-23 13:14:00,2.77256,2.77256,2.77161,2.77161,7000000.0
2006-03-23 13:15:00,2.77166,2.77188,2.77166,2.77188,8000000.0
2006-03-23 13:16:00,2.77218,2.77271,2.77218,2.77271,7000000.0
2006-03-23 13:17:00,2.77106,2.774,2.77106,2.77273,8000000.0
2006-03-23 13:18:00,2.77246,2.77246,2.77212,2.77223,8000000.0
2006-03-23 13:19:00,2.77166,2.77184,2.77166,2.77184,7000000.0
2006-03-23 13:20:00,2.77183,2.77205,2.77183,2.77205,7000000.0
2006-03-23 13:21:00,2.77207,2.77207,2.77187,2.77198,9000000.0
2006-03-23 13:22:00,2.77213,2.77227,2.77196,2.77212,10000000.0
2006-03-23 13:23:00,2.77199,2.77233,2.77181,2.77233,7000000.0
2006-03-23 13:24:00,2.77172,2.77172,2.77154,2.77168,8000000.0
2006-03-23 13:25:00,2.77171,2.77221,2.77171,2.77221,7000000.0
2006-03-23 13:26:00,2.77187,2.77212,2.77187,2.77212,9000000.0
2006-03-23 13:27:00,2.77165,2.77165,2.77066,2.77066,11000000.0
2006-03-23 13:28:00,2.77075,2.77142,2.77075,2.77142,11000000.0
2006-03-23 13:29:00,2.77136,2.77136,2.77086,2.77086,9000000.0
2006-03-23 13:30:00,2.77088,2.77114,2.77088,2.77106,9000000.0
2006-03-23 13:31:00,2.77152,2.77174,2.77152,2.77174,11000000.0
2006-03-23 13:32:00,2.77176,2.77185,2.77163,2.77163,5000000.0
2006-03-23 13:33:00,2.77161,2.77161,2.77138,2.77138,19000000.0
2006-03-23 13:34:00,2.77135,2.77141,2.77135,2.77141,13800000.0
2006-03-23 13:35:00,2.77135,2.77153,2.77135,2.77153,18000000.0
2006-03-23 13:36:00,2.77156,2.77156,2.77132,2.77132,31000000.0
2006-03-23 13:37:00,2.7714,2.7714,2.7713,2.7713,12000000.0
2006-03-23 13:38:00,2.77125,2.77125,2.77099,2.77114,20000000.0
2006-03-23 13:39:00,2.7712,2.77142,2.77102,2.77102,21000000.0
2006-03-23 13:40:00,2.77086,2.77137,2.77086,2.77137,60000000.0
2006-03-23 13:41:00,2.77144,2.77144,2.77119,2.77121,22000000.0
2006-03-23 13:42:00,2.77106,2.77107,2.77078,2.77107,11000000.0
2006-03-23 13:43:00,2.77152,2.77199,2.77152,2.77164,55000000.0
2006-03-23 13:44:00,2.7715,2.7715,2.77121,2.7713,26800000.0
2006-03-23 13:45:00,2.77126,2.77142,2.77112,2.77115,23800000.0
2006-03-23 13:46:00,2.77129,2.77129,2.77086,2.77127,6000000.0
2006-03-23 13:47:00,2.77165,2.77219,2.77165,2.77219,26800000.0
2006-03-23 13:48:00,2.77204,2.77204,2.77129,2.77129,24000000.0
2006-03-23 13:49:00,2.77063,2.77094,2.77063,2.77071,19000000.0
2006-03-23 13:50:00,2.77068,2.7708,2.77066,2.7708,24000000.0
2006-03-23 13:51:00,2.77072,2.77099,2.77071,2.77093,45000000.0
2006-03-23 13:52:00,2.77072,2.77072,2.7703,2.7703,34000000.0
2006-03-23 13:53:00,2.76978,2.7699,2.7696,2.76989,28000000.0
2006-03-23 13:54:00,2.77001,2.77013,2.77001,2.77004,32000000.0
2006-03-23 13:55:00,2.77002,2.77004,2.76984,2.76986,30000000.0
2006-03-23 13:56:00,2.77009,2.77033,2.77009,2.77023,20000000.0
2006-03-23 13:57:00,2.77025,2.77048,2.77022,2.77048,46800000.0
2006-03-23 13:58:00,2.77045,2.77047,2.77029,2.77047,9000000.0
2006-03-23 13:59:00,2.77055,2.77066,2.77054,2.77066,34000000.0
2006-03-23 14:00:00,2.77063,2.77107,2.77063,2.77104,8000000.0
2006-03-23 14:01:00,2.77135,2.77135,2.77042,2.77049,31000000.0
2006-03-23 14:02:00,2.77054,2.77054,2.77044,2.77044,26000000.0
2006-03-23 14:03:00,2.7703,2.77039,2.77016,2.77026,6000000.0
2006-03-23 14:04:00,2.7702,2.7702,2.76996,2.76998,13000000.0
2006-03-23 14:05:00,2.77024,2.77111,2.77024,2.77111,30000000.0
2006-03-23 14:06:00,2.77103,2.77119,2.77103,2.77112,7000000.0
2006-03-23 14:07:00,2.7709,2.77118,2.77055,2.77099,8000000.0
2006-03-23 14:08:00,2.77068,2.77068,2.77003,2.77003,25800000.0
2006-03-23 14:09:00,2.76993,2.77018,2.76968,2.76976,25000000.0
2006-03-23 14:10:00,2.76988,2.77036,2.76988,2.77025,24000000.0
2006-03-23 14:11:00,2.77041,2.77065,2.77041,2.77065,26000000.0
2006-03-23 14:12:00,2.77071,2.77072,2.77057,2.77067,5000000.0
2006-03-23 14:13:00,2.77073,2.77095,2.77073,2.77095,7000000.0
2006-03-23 14:14:00,2.7706,2.77068,2.7706,2.77062,17000000.0
2006-03-23 14:15:00,2.77094,2.77167,2.77094,2.77107,22000000.0
2006-03-23 14:17:00,2.77199,2.77227,2.77198,2.77198,30000000.0
2006-03-23 14:18:00,2.77213,2.77224,2.77203,2.77216,34000000.0
2006-03-23 14:19:00,2.77237,2.7726,2.77234,2.77249,28000000.0
2006-03-23 14:20:00,2.77225,2.77237,2.77209,2.77209,32000000.0
2006-03-23 14:21:00,2.77222,2.77252,2.7722,2.77252,30000000.0
2006-03-23 14:22:00,2.77203,2.77234,2.77194,2.77221,31000000.0
2006-03-23 14:23:00,2.77203,2.77224,2.77193,2.77198,37000000.0
2006-03-23 14:24:00,2.7719,2.77205,2.77153,2.77153,10800000.0
2006-03-23 14:25:00,2.77092,2.77092,2.77028,2.77062,37800000.0
2006-03-23 14:26:00,2.77046,2.77047,2.7703,2.77035,7000000.0
2006-03-23 14:27:00,2.76965,2.76965,2.76893,2.7692,43000000.0
2006-03-23 14:28:00,2.76869,2.76909,2.76862,2.76867,26800000.0
2006-03-23 14:29:00,2.76878,2.76908,2.76871,2.76906,31000000.0
2006-03-23 14:30:00,2.76901,2.76901,2.76863,2.76863,39800000.0
2006-03-23 14:31:00,2.7693,2.76967,2.76915,2.76951,51000000.0
2006-03-23 14:32:00,2.76884,2.76884,2.76785,2.76785,54000000.0
2006-03-23 14:33:00,2.76798,2.76833,2.76797,2.76817,39000000.0
2006-03-23 14:34:00,2.76766,2.76828,2.76766,2.76799,52000000.0
2006-03-23 14:35:00,2.76849,2.76901,2.76849,2.76901,45000000.0
2006-03-23 14:36:00,2.7689,2.76902,2.76865,2.76888,8000000.0
2006-03-23 14:37:00,2.76867,2.76867,2.76851,2.76851,51800000.0
2006-03-23 14:38:00,2.76849,2.76849,2.7684,2.76848,48000000.0
2006-03-23 14:39:00,2.76849,2.76849,2.76826,2.76835,44000000.0
2006-03-23 14:40:00,2.76848,2.76868,2.76848,2.7685,8000000.0
2006-03-23 14:41:00,2.76826,2.76862,2.76826,2.76862,45000000.0
2006-03-23 14:42:00,2.76903,2.76916,2.76901,2.76916,7000000.0
2006-03-23 14:43:00,2.76911,2.76911,2.76872,2.76873,32000000.0
2006-03-23 14:44:00,2.76907,2.7691,2.769,2.769,38000000.0
2006-03-23 14:45:00,2.76901,2.76908,2.76898,2.76898,18000000.0
2006-03-23 14:46:00,2.7663,2.76903,2.7663,2.76903,6000000.0
2006-03-23 14:47:00,2.76893,2.76899,2.7687,2.76899,11000000.0
2006-03-23 14:48:00,2.76867,2.76902,2.76854,2.76902,7000000.0
2006-03-23 14:49:00,2.76896,2.76896,2.76841,2.76867,34000000.0
2006-03-23 14:50:00,2.76867,2.76878,2.76867,2.76878,19800000.0
2006-03-23 14:51:00,2.76916,2.76916,2.76868,2.76868,16000000.0
2006-03-23 14:52:00,2.76872,2.76925,2.7686,2.7686,16000000.0
2006-03-23 14:53:00,2.76866,2.7691,2.76866,2.7691,21000000.0
2006-03-23 14:54:00,2.76976,2.76998,2.7697,2.76998,11000000.0
2006-03-23 14:55:00,2.77059,2.77059,2.77042,2.77058,10000000.0
2006-03-23 14:57:00,2.77079,2.77093,2.77073,2.77092,26800000.0
2006-03-23 14:58:00,2.77136,2.77162,2.77122,2.77143,34000000.0
2006-03-23 14:59:00,2.77151,2.77171,2.77151,2.77171,16000000.0
2006-03-23 15:00:00,2.77177,2.77199,2.77177,2.77193,17000000.0
2006-03-23 15:01:00,2.7718,2.77195,2.77169,2.77195,22000000.0
2006-03-23 15:02:00,2.77182,2.77228,2.77174,2.77228,36000000.0
2006-03-23 15:03:00,2.77243,2.77253,2.77205,2.77218,7000000.0
2006-03-23 15:04:00,2.77219,2.77219,2.77207,2.77207,7000000.0
2006-03-23 15:05:00,2.77244,2.77244,2.77221,2.77233,22000000.0
2006-03-23 15:06:00,2.77209,2.77212,2.77199,2.77199,23000000.0
2006-03-23 15:07:00,2.77194,2.77219,2.77193,2.77219,28800000.0
2006-03-23 15:08:00,2.77219,2.77229,2.77208,2.7722,7000000.0
2006-03-23 15:09:00,2.77212,2.77216,2.77195,2.77216,7000000.0
2006-03-23 15:10:00,2.77193,2.77193,2.77154,2.77154,37000000.0
2006-03-23 15:11:00,2.77172,2.77195,2.77172,2.77194,23000000.0
2006-03-23 15:12:00,2.77167,2.77167,2.77123,2.77148,8000000.0
2006-03-23 15:13:00,2.77134,2.77134,2.77106,2.77117,39000000.0
2006-03-23 15:14:00,2.7713,2.77177,2.7713,2.77177,35800000.0
2006-03-23 15:15:00,2.77213,2.77243,2.77201,2.77201,26000000.0
2006-03-23 15:16:00,2.77223,2.77288,2.77223,2.77288,8000000.0
2006-03-23 15:17:00,2.77312,2.77321,2.77294,2.77294,26000000.0
2006-03-23 15:18:00,2.77249,2.77249,2.77225,2.77235,18000000.0
2006-03-23 15:19:00,2.77229,2.77229,2.77207,2.77216,11800000.0
2006-03-23 15:20:00,2.77211,2.77229,2.77211,2.77216,19000000.0
2006-03-23 15:21:00,2.77236,2.77257,2.77236,2.77241,29000000.0
2006-03-23 15:22:00,2.77234,2.77271,2.77234,2.77271,9000000.0
2006-03-23 15:23:00,2.77276,2.77276,2.77265,2.77265,41000000.0
2006-03-23 15:24:00,2.77271,2.77271,2.77186,2.77186,6000000.0
2006-03-23 15:25:00,2.77248,2.77256,2.77243,2.77254,9000000.0
2006-03-23 15:26:00,2.773,2.773,2.77269,2.77269,6000000.0
2006-03-23 15:27:00,2.77314,2.77369,2.77314,2.77369,36000000.0
2006-03-23 15:28:00,2.77385,2.77409,2.77378,2.77402,48000000.0
2006-03-23 15:29:00,2.77353,2.77353,2.77053,2.77102,44000000.0
2006-03-23 15:30:00,2.77128,2.77368,2.77057,2.77128,70000000.0
2006-03-23 15:31:00,2.77353,2.77377,2.77326,2.77348,42000000.0
2006-03-23 15:36:00,2.77371,2.7748,2.77371,2.7748,28000000.0
2006-03-23 15:37:00,2.77604,2.77666,2.77604,2.77666,28000000.0
2006-03-23 15:38:00,2.77719,2.77719,2.77689,2.77696,55000000.0
2006-03-23 15:39:00,2.77677,2.77677,2.77592,2.77592,35000000.0
2006-03-23 15:40:00,2.77587,2.77631,2.77587,2.77631,46000000.0
2006-03-23 15:41:00,2.77639,2.77639,2.77621,2.77629,41000000.0
2006-03-23 15:42:00,2.77633,2.77645,2.77626,2.7763,8000000.0
2006-03-23 15:43:00,2.77565,2.77583,2.77539,2.77539,51000000.0
2006-03-23 15:44:00,2.77431,2.77444,2.77426,2.77433,42800000.0
2006-03-23 15:45:00,2.7744,2.77543,2.7744,2.77543,42000000.0
2006-03-23 15:46:00,2.77515,2.77522,2.77437,2.77437,32800000.0
2006-03-23 15:47:00,2.77432,2.77511,2.7742,2.77511,43000000.0
2006-03-23 15:48:00,2.77563,2.77567,2.77519,2.77519,10000000.0
2006-03-23 15:49:00,2.77538,2.77612,2.77538,2.77612,38000000.0
2006-03-23 15:50:00,2.77597,2.77609,2.77588,2.77599,24000000.0
2006-03-23 15:51:00,2.77596,2.77695,2.77596,2.77695,46000000.0
2006-03-23 15:52:00,2.77703,2.77703,2.77664,2.77691,44000000.0
2006-03-23 15:53:00,2.77692,2.77713,2.7767,2.77695,22000000.0
2006-03-23 15:54:00,2.77702,2.77711,2.77698,2.77711,53000000.0
2006-03-23 15:55:00,2.77746,2.77807,2.77746,2.77801,32000000.0
2006-03-23 15:56:00,2.77817,2.7783,2.77812,2.7783,45000000.0
2006-03-23 15:57:00,2.77832,2.7785,2.77802,2.77848,31000000.0
2006-03-23 15:58:00,2.77845,2.77845,2.77819,2.77822,44000000.0
2006-03-23 15:59:00,2.77821,2.77822,2.77783,2.77783,37000000.0
2006-03-23 16:00:00,2.77788,2.77788,2.77767,2.77778,50000000.0
2006-03-23 16:02:00,2.77787,2.77787,2.77755,2.77774,35000000.0
2006-03-23 16:03:00,2.77786,2.77786,2.77774,2.77774,47800000.0
2006-03-23 16:04:00,2.77775,2.77792,2.77762,2.77792,39000000.0
2006-03-23 16:05:00,2.77838,2.77892,2.77774,2.77892,41000000.0
2006-03-23 16:06:00,2.77898,2.77899,2.77867,2.77899,41000000.0
2006-03-23 16:07:00,2.77899,2.77903,2.77881,2.77891,33000000.0
2006-03-23 16:08:00,2.77984,2.78041,2.77984,2.7803,7000000.0
2006-03-23 16:09:00,2.7809,2.7809,2.78058,2.78075,47000000.0
2006-03-23 16:10:00,2.78139,2.78186,2.78132,2.78185,42800000.0
2006-03-23 16:11:00,2.78205,2.78229,2.78205,2.78209,24000000.0
2006-03-23 16:12:00,2.78205,2.7823,2.78205,2.78226,16000000.0
2006-03-23 16:13:00,2.7825,2.78281,2.7825,2.78257,42000000.0
2006-03-23 16:14:00,2.78247,2.78258,2.78239,2.78244,61000000.0
2006-03-23 16:15:00,2.78211,2.78212,2.78196,2.78199,66000000.0
2006-03-23 16:16:00,2.78202,2.78207,2.78161,2.78161,8000000.0
2006-03-23 16:17:00,2.78093,2.78098,2.78059,2.78059,35000000.0
2006-03-23 16:18:00,2.78036,2.78106,2.78036,2.7808,38600000.0
2006-03-23 16:19:00,2.78091,2.78161,2.78091,2.78161,36800000.0
2006-03-23 16:20:00,2.78147,2.78164,2.7813,2.7813,72000000.0
2006-03-23 16:24:00,2.78136,2.783,2.78136,2.783,7000000.0
2006-03-23 16:25:00,2.78382,2.78382,2.78325,2.78325,42000000.0
2006-03-23 16:26:00,2.78327,2.78367,2.78327,2.78347,32000000.0
2006-03-23 16:27:00,2.78308,2.78344,2.78308,2.78344,47800000.0
2006-03-23 16:28:00,2.7841,2.78435,2.78409,2.78416,50000000.0
2006-03-23 16:29:00,2.78423,2.78521,2.78423,2.78521,33000000.0
2006-03-23 16:30:00,2.78542,2.78542,2.78506,2.78506,44000000.0
2006-03-23 16:31:00,2.78572,2.78707,2.78572,2.78707,67000000.0
2006-03-23 16:32:00,2.78764,2.78764,2.78661,2.78661,7000000.0
2006-03-23 16:33:00,2.78661,2.78661,2.78564,2.78564,39800000.0
2006-03-23 16:34:00,2.78579,2.78589,2.78546,2.78549,48000000.0
2006-03-23 16:35:00,2.7854,2.78546,2.78506,2.78506,52000000.0
2006-03-23 16:36:00,2.78546,2.78551,2.78508,2.78508,7000000.0
2006-03-23 16:37:00,2.78542,2.78594,2.78542,2.78588,48000000.0
2006-03-23 16:38:00,2.78597,2.78598,2.78577,2.78598,38000000.0
2006-03-23 16:39:00,2.78621,2.78621,2.78587,2.78587,58000000.0
2006-03-23 16:40:00,2.78586,2.7864,2.78586,2.78618,8000000.0
2006-03-23 16:41:00,2.78623,2.78652,2.78618,2.78652,43000000.0
2006-03-23 16:42:00,2.78664,2.78664,2.78603,2.78603,46000000.0
2006-03-23 16:43:00,2.78577,2.78597,2.7857,2.78597,11000000.0
2006-03-23 16:44:00,2.78594,2.78608,2.78581,2.78581,30000000.0
2006-03-23 16:45:00,2.78603,2.78603,2.78573,2.78581,45800000.0
2006-03-23 16:47:00,2.78595,2.78606,2.78571,2.78583,10000000.0
2006-03-23 16:48:00,2.78584,2.78585,2.78563,2.78563,6000000.0
2006-03-23 16:49:00,2.78527,2.78534,2.78499,2.78499,7000000.0
2006-03-23 16:50:00,2.78477,2.78515,2.7847,2.78515,48000000.0
2006-03-23 16:51:00,2.78507,2.78507,2.78311,2.78311,30000000.0
2006-03-23 16:52:00,2.78303,2.78366,2.78274,2.78316,34000000.0
2006-03-23 16:53:00,2.78374,2.78412,2.78374,2.78412,16000000.0
2006-03-23 16:54:00,2.78373,2.78373,2.78342,2.78362,23000000.0
2006-03-23 16:55:00,2.7832,2.7832,2.78262,2.78262,33000000.0
2006-03-23 16:56:00,2.7826,2.78344,2.78244,2.78344,45000000.0
2006-03-23 16:58:00,2.78278,2.78323,2.78278,2.78322,41000000.0
2006-03-23 16:59:00,2.78308,2.78308,2.78196,2.78196,47000000.0
2006-03-23 17:00:00,2.78073,2.78236,2.78073,2.78236,49000000.0
2006-03-23 17:01:00,2.78306,2.78306,2.78266,2.78304,8000000.0
2006-03-23 17:02:00,2.78264,2.78264,2.78228,2.78228,48000000.0
2006-03-23 17:03:00,2.78193,2.78197,2.7817,2.78183,40800000.0
2006-03-23 17:04:00,2.781,2.781,2.78061,2.78081,51000000.0
2006-03-23 17:05:00,2.78044,2.78044,2.78032,2.78038,8000000.0
2006-03-23 17:06:00,2.78082,2.78082,2.78048,2.78056,64800000.0
2006-03-23 17:07:00,2.78043,2.7805,2.77998,2.78003,44000000.0
2006-03-23 17:08:00,2.77948,2.77989,2.77948,2.77989,8000000.0
2006-03-23 17:09:00,2.78002,2.78016,2.77985,2.78016,50000000.0
2006-03-23 17:10:00,2.78013,2.78013,2.77985,2.78002,44000000.0
2006-03-23 17:11:00,2.77993,2.78042,2.77993,2.78042,36000000.0
2006-03-23 17:12:00,2.78009,2.78011,2.77925,2.77925,11000000.0
2006-03-23 17:13:00,2.77834,2.77911,2.77834,2.77889,36000000.0
2006-03-23 17:14:00,2.77862,2.77958,2.77862,2.77956,8000000.0
2006-03-23 17:15:00,2.78015,2.78015,2.7791,2.77937,25000000.0
2006-03-23 17:16:00,2.7794,2.77964,2.77913,2.77964,27000000.0
2006-03-23 17:17:00,2.77966,2.77966,2.77931,2.77945,40000000.0
2006-03-23 17:18:00,2.77903,2.77914,2.77876,2.77876,38000000.0
2006-03-23 17:19:00,2.77799,2.77799,2.77669,2.77669,26000000.0
2006-03-23 17:20:00,2.77649,2.77649,2.7762,2.7762,10000000.0
2006-03-23 17:21:00,2.77552,2.77599,2.77552,2.7758,29000000.0
2006-03-23 17:22:00,2.77547,2.77592,2.77547,2.77592,10000000.0
2006-03-23 17:23:00,2.77618,2.77657,2.77604,2.77645,36600000.0
2006-03-23 17:24:00,2.77628,2.77642,2.77618,2.77626,23000000.0
2006-03-23 17:25:00,2.77685,2.77685,2.7759,2.7759,24000000.0
2006-03-23 17:26:00,2.77511,2.77511,2.77469,2.77469,22000000.0
2006-03-23 17:27:00,2.77544,2.77568,2.7743,2.7743,46000000.0
2006-03-23 17:28:00,2.7736,2.7736,2.77275,2.77275,30800000.0
2006-03-23 17:29:00,2.77202,2.77309,2.77202,2.77305,44000000.0
2006-03-23 17:30:00,2.77348,2.77441,2.77348,2.77369,47000000.0
2006-03-23 17:31:00,2.77381,2.77458,2.77336,2.77336,65000000.0
2006-03-23 17:32:00,2.77249,2.77444,2.77249,2.77359,69000000.0
2006-03-23 17:33:00,2.77369,2.77441,2.77359,2.77432,61000000.0
2006-03-23 17:34:00,2.77415,2.77415,2.77369,2.77369,62000000.0
2006-03-23 17:35:00,2.77332,2.77332,2.77292,2.77325,55000000.0
2006-03-23 17:36:00,2.77375,2.774,2.77353,2.774,8000000.0
2006-03-23 17:37:00,2.7749,2.7759,2.7749,2.7759,53000000.0
2006-03-23 17:38:00,2.77697,2.77794,2.77697,2.77788,7000000.0
2006-03-23 17:39:00,2.77741,2.77747,2.77678,2.77691,43000000.0
2006-03-23 17:40:00,2.77748,2.77782,2.77745,2.77755,55800000.0
2006-03-23 17:41:00,2.77717,2.77776,2.77695,2.77776,46000000.0
2006-03-23 17:42:00,2.77759,2.77773,2.7774,2.7774,45000000.0
2006-03-23 17:43:00,2.77755,2.77846,2.77755,2.77846,42000000.0
2006-03-23 17:44:00,2.77845,2.77845,2.77723,2.77723,49000000.0
2006-03-23 17:45:00,2.77712,2.77755,2.77704,2.77748,43000000.0
2006-03-23 17:46:00,2.77753,2.77753,2.77728,2.77734,52000000.0
2006-03-23 17:47:00,2.77704,2.7772,2.77674,2.7772,77000000.0
2006-03-23 17:48:00,2.77791,2.77898,2.77791,2.77898,9000000.0
2006-03-23 17:49:00,2.78014,2.78057,2.77995,2.77996,61800000.0
2006-03-23 17:50:00,2.77932,2.77932,2.77897,2.77899,66000000.0
2006-03-23 17:51:00,2.77902,2.77955,2.77902,2.77916,57000000.0
2006-03-23 17:52:00,2.77924,2.77943,2.77914,2.77943,57000000.0
2006-03-23 17:53:00,2.77947,2.7796,2.7794,2.7796,43000000.0
2006-03-23 17:54:00,2.78037,2.78074,2.77993,2.77993,44000000.0
2006-03-23 17:55:00,2.7799,2.78155,2.77972,2.78155,10000000.0
2006-03-23 17:56:00,2.78194,2.78261,2.78165,2.78261,40000000.0
2006-03-23 17:57:00,2.78349,2.78349,2.78273,2.78273,31000000.0
2006-03-23 17:58:00,2.78317,2.78385,2.78296,2.78296,48000000.0
2006-03-23 17:59:00,2.78306,2.78349,2.78293,2.78347,7000000.0
2006-03-23 18:00:00,2.78373,2.78379,2.78346,2.78371,43000000.0
2006-03-23 18:01:00,2.7832,2.7832,2.78154,2.78194,48800000.0
2006-03-23 18:02:00,2.78192,2.78217,2.78192,2.78213,7000000.0
2006-03-23 18:03:00,2.78155,2.78155,2.78105,2.78105,49000000.0
2006-03-23 18:04:00,2.78109,2.78217,2.78109,2.78217,51000000.0
2006-03-23 18:05:00,2.78286,2.78348,2.78286,2.78327,48000000.0
2006-03-23 18:06:00,2.78341,2.78377,2.78338,2.78377,8000000.0
2006-03-23 18:07:00,2.78397,2.78421,2.78354,2.78421,35000000.0
2006-03-23 18:08:00,2.7847,2.7847,2.78395,2.78395,66000000.0
2006-03-23 18:09:00,2.78384,2.78413,2.78366,2.78366,54000000.0
2006-03-23 18:10:00,2.78386,2.78386,2.78342,2.78343,34000000.0
2006-03-23 18:11:00,2.78328,2.78328,2.78283,2.78304,8000000.0
2006-03-23 18:12:00,2.78328,2.7833,2.78278,2.78278,9000000.0
2006-03-23 18:13:00,2.78221,2.78221,2.78148,2.7816,10000000.0
2006-03-23 18:14:00,2.78032,2.7812,2.78031,2.7812,9000000.0
2006-03-23 18:15:00,2.78101,2.78158,2.78101,2.78158,29000000.0
2006-03-23 18:16:00,2.78068,2.78068,2.77907,2.77907,58000000.0
2006-03-23 18:17:00,2.77877,2.77964,2.77877,2.77943,51000000.0
2006-03-23 18:18:00,2.77913,2.77975,2.7788,2.77975,44800000.0
2006-03-23 18:19:00,2.78023,2.78038,2.77947,2.77947,8000000.0
2006-03-23 18:20:00,2.77935,2.77999,2.77931,2.77982,54800000.0
2006-03-23 18:21:00,2.78007,2.78055,2.77975,2.78055,37000000.0
2006-03-23 18:22:00,2.78044,2.78062,2.7804,2.78056,52800000.0
2006-03-23 18:23:00,2.78056,2.7808,2.7803,2.78065,45800000.0
2006-03-23 18:24:00,2.78056,2.78094,2.78029,2.78033,9000000.0
2006-03-23 18:25:00,2.78065,2.78065,2.78039,2.78045,32000000.0
2006-03-23 18:26:00,2.78026,2.7807,2.77996,2.7807,38000000.0
2006-03-23 18:27:00,2.78083,2.78083,2.78057,2.78064,45000000.0
2006-03-23 18:28:00,2.78021,2.78115,2.78021,2.78115,20000000.0
2006-03-23 18:29:00,2.78169,2.78169,2.78144,2.78152,23000000.0
2006-03-23 18:30:00,2.78146,2.78155,2.78133,2.78133,34000000.0
2006-03-23 18:31:00,2.78148,2.78181,2.78142,2.78181,51800000.0
2006-03-23 18:32:00,2.78171,2.78206,2.78168,2.78206,71000000.0
2006-03-23 18:33:00,2.78204,2.78215,2.78176,2.78215,58000000.0
2006-03-23 18:34:00,2.7821,2.78221,2.78188,2.78188,8000000.0
2006-03-23 18:35:00,2.78143,2.78151,2.78106,2.78106,50000000.0
2006-03-23 18:36:00,2.78121,2.78123,2.78066,2.7812,80000000.0
2006-03-23 18:37:00,2.78096,2.78108,2.77962,2.77962,73000000.0
2006-03-23 18:38:00,2.77885,2.78042,2.77885,2.78042,62000000.0
2006-03-23 18:39:00,2.78079,2.78161,2.78079,2.7816,8000000.0
2006-03-23 18:40:00,2.78121,2.7813,2.78086,2.78086,49000000.0
2006-03-23 18:41:00,2.78141,2.78199,2.78141,2.78172,60000000.0
2006-03-23 18:42:00,2.78161,2.78161,2.78136,2.78136,50000000.0
2006-03-23 18:43:00,2.78124,2.78124,2.78081,2.78083,43000000.0
2006-03-23 18:44:00,2.78117,2.78127,2.78107,2.78117,52000000.0
2006-03-23 18:45:00,2.78136,2.78146,2.78133,2.78146,7000000.0
2006-03-23 18:46:00,2.7814,2.7814,2.78063,2.78132,8000000.0
2006-03-23 18:49:00,2.78138,2.78151,2.78134,2.78138,6800000.0
2006-03-23 18:50:00,2.78146,2.78159,2.78143,2.7815,59000000.0
2006-03-23 18:51:00,2.7812,2.7812,2.78065,2.78065,28000000.0
2006-03-23 18:53:00,2.78041,2.78055,2.7803,2.78055,30000000.0
2006-03-23 18:54:00,2.78044,2.78074,2.78044,2.78065,8000000.0
2006-03-23 18:55:00,2.78066,2.78112,2.78066,2.78112,40000000.0
2006-03-23 18:56:00,2.78119,2.78132,2.78104,2.78109,14000000.0
2006-03-23 18:57:00,2.7812,2.78132,2.78114,2.78132,17000000.0
2006-03-23 18:58:00,2.78146,2.78186,2.78146,2.78186,7000000.0
2006-03-23 18:59:00,2.78192,2.78192,2.78157,2.78157,34800000.0
2006-03-23 19:00:00,2.78121,2.78121,2.78075,2.78075,28000000.0
2006-03-23 19:02:00,2.78061,2.78072,2.78057,2.78071,28000000.0
2006-03-23 19:03:00,2.78126,2.78152,2.78126,2.78152,24000000.0
2006-03-23 19:04:00,2.78147,2.7817,2.78138,2.78159,46000000.0
2006-03-23 19:05:00,2.78189,2.78189,2.78145,2.78145,28800000.0
2006-03-23 19:06:00,2.78151,2.78151,2.78104,2.78135,64600000.0
2006-03-23 19:07:00,2.78144,2.78144,2.78126,2.78132,47000000.0
2006-03-23 19:08:00,2.78094,2.7815,2.78094,2.78137,11000000.0
2006-03-23 19:09:00,2.78187,2.78207,2.78187,2.78197,9000000.0
2006-03-23 19:10:00,2.78228,2.78228,2.78142,2.78171,8000000.0
2006-03-23 19:11:00,2.78222,2.78269,2.78215,2.78223,32000000.0
2006-03-23 19:12:00,2.7821,2.78217,2.78204,2.78209,6800000.0
2006-03-23 19:13:00,2.78232,2.78232,2.7818,2.78226,8000000.0
2006-03-23 19:14:00,2.78221,2.78235,2.78163,2.78163,11000000.0
2006-03-23 19:15:00,2.78171,2.78171,2.78153,2.78161,20000000.0
2006-03-23 19:17:00,2.78112,2.78119,2.77876,2.78057,9000000.0
2006-03-23 19:19:00,2.78021,2.78038,2.78004,2.78035,11000000.0
2006-03-23 19:20:00,2.78034,2.78044,2.78021,2.78035,10000000.0
2006-03-23 19:21:00,2.78015,2.78032,2.77963,2.77963,9000000.0
2006-03-23 19:22:00,2.78005,2.78041,2.78005,2.78041,8000000.0
2006-03-23 19:24:00,2.78038,2.78038,2.77984,2.77984,9000000.0
2006-03-23 19:25:00,2.77953,2.77953,2.77708,2.77708,66000000.0
2006-03-23 19:26:00,2.77788,2.77809,2.77788,2.77803,8000000.0
2006-03-23 19:27:00,2.77822,2.77852,2.77802,2.77802,7000000.0
2006-03-23 19:28:00,2.77796,2.7781,2.77787,2.7781,36000000.0
2006-03-23 19:29:00,2.77798,2.77834,2.77798,2.77823,24800000.0
2006-03-23 19:30:00,2.77845,2.77916,2.77845,2.77916,8000000.0
2006-03-23 19:31:00,2.77942,2.77968,2.77942,2.77953,8000000.0
2006-03-23 19:32:00,2.77943,2.7818,2.77943,2.7818,7000000.0
2006-03-23 19:33:00,2.7825,2.78313,2.7825,2.78313,7000000.0
2006-03-23 19:34:00,2.78264,2.78264,2.78217,2.78217,8000000.0
2006-03-23 19:35:00,2.78204,2.7825,2.78204,2.7825,7000000.0
2006-03-23 19:36:00,2.78231,2.78243,2.78199,2.78199,10000000.0
2006-03-23 19:37:00,2.78203,2.78203,2.78172,2.78172,7000000.0
2006-03-23 19:38:00,2.7821,2.7821,2.78177,2.78177,26000000.0
2006-03-23 19:39:00,2.78168,2.78168,2.78143,2.7815,5000000.0
2006-03-23 19:40:00,2.78206,2.78237,2.78205,2.7821,10000000.0
2006-03-23 19:41:00,2.78192,2.78192,2.78163,2.78172,22000000.0
2006-03-23 19:42:00,2.78117,2.78144,2.78115,2.78144,25000000.0
2006-03-23 19:43:00,2.78154,2.78154,2.7812,2.7812,23400000.0
2006-03-23 19:44:00,2.78091,2.78091,2.78058,2.78058,20000000.0
2006-03-23 19:45:00,2.78041,2.78057,2.78027,2.78045,11000000.0
2006-03-23 19:46:00,2.78027,2.78053,2.7801,2.78053,8000000.0
2006-03-23 19:47:00,2.78063,2.78064,2.78036,2.78056,8000000.0
2006-03-23 19:48:00,2.78053,2.7807,2.78045,2.78045,31000000.0
2006-03-23 19:51:00,2.78045,2.78056,2.78045,2.78056,27000000.0
2006-03-23 19:52:00,2.78054,2.78066,2.78019,2.78037,11000000.0
2006-03-23 19:53:00,2.78034,2.78046,2.78024,2.78046,10000000.0
2006-03-23 19:55:00,2.78059,2.78059,2.78038,2.78038,7000000.0
2006-03-23 19:56:00,2.78032,2.78072,2.78032,2.78072,8000000.0
2006-03-23 19:57:00,2.78092,2.78092,2.78081,2.78081,11000000.0
2006-03-23 19:58:00,2.7808,2.78091,2.78072,2.78091,13000000.0
2006-03-23 19:59:00,2.78088,2.78116,2.78087,2.78097,9000000.0
2006-03-23 20:00:00,2.78091,2.78091,2.78076,2.78078,11000000.0
2006-03-23 20:01:00,2.78066,2.78088,2.78057,2.78088,7000000.0
2006-03-23 20:04:00,2.78062,2.78062,2.78041,2.78054,8000000.0
2006-03-23 20:05:00,2.78005,2.7801,2.77995,2.77996,18000000.0
2006-03-23 20:06:00,2.78006,2.78023,2.78006,2.78013,7000000.0
2006-03-23 20:09:00,2.78022,2.7803,2.78004,2.78007,7000000.0
2006-03-23 20:10:00,2.77994,2.78008,2.77984,2.77984,17000000.0
2006-03-23 20:11:00,2.7801,2.7801,2.77972,2.77975,8000000.0
2006-03-23 20:12:00,2.78004,2.78021,2.78004,2.78019,7000000.0
2006-03-23 20:13:00,2.78033,2.78043,2.78024,2.78033,8000000.0
2006-03-23 20:14:00,2.7802,2.78031,2.7801,2.78018,7000000.0
2006-03-23 20:15:00,2.78004,2.7803,2.78004,2.7803,7000000.0
2006-03-23 20:16:00,2.78036,2.78061,2.78036,2.78039,8000000.0
2006-03-23 20:17:00,2.78074,2.78074,2.78026,2.78026,7000000.0
2006-03-23 20:18:00,2.77991,2.78025,2.77991,2.78025,7000000.0
2006-03-23 20:20:00,2.78028,2.78028,2.78007,2.78007,7000000.0
2006-03-23 20:21:00,2.77997,2.78024,2.77979,2.78024,9000000.0
2006-03-23 20:23:00,2.78026,2.78026,2.78015,2.78015,7000000.0
2006-03-23 20:25:00,2.78,2.78014,2.7798,2.78002,7800000.0
2006-03-23 20:26:00,2.78016,2.78033,2.78016,2.7802,8000000.0
2006-03-23 20:27:00,2.78035,2.78053,2.78035,2.78037,9000000.0
2006-03-23 20:28:00,2.78073,2.78098,2.78073,2.78078,7000000.0
2006-03-23 20:31:00,2.78076,2.78092,2.7806,2.78087,7000000.0
2006-03-23 20:35:00,2.78065,2.78093,2.78065,2.78076,10800000.0
2006-03-23 20:36:00,2.78112,2.78141,2.78112,2.78141,7000000.0
2006-03-23 20:37:00,2.78179,2.78186,2.78167,2.78167,7000000.0
2006-03-23 20:39:00,2.78151,2.78173,2.78151,2.78164,5000000.0
2006-03-23 20:40:00,2.78169,2.78171,2.7816,2.78162,8000000.0
2006-03-23 20:41:00,2.78126,2.78128,2.78108,2.78128,7000000.0
2006-03-23 20:47:00,2.78113,2.78113,2.78074,2.78074,8000000.0
2006-03-23 20:48:00,2.78064,2.78075,2.78054,2.78075,8000000.0
2006-03-23 20:49:00,2.78075,2.78075,2.78058,2.78064,7000000.0
2006-03-23 20:50:00,2.78045,2.78068,2.78035,2.78043,11000000.0
2006-03-23 20:51:00,2.78029,2.78029,2.78016,2.78016,9000000.0
2006-03-23 20:52:00,2.78016,2.78028,2.78016,2.78028,7000000.0
2006-03-23 20:53:00,2.7803,2.7803,2.78011,2.78015,7000000.0
2006-03-23 20:54:00,2.78028,2.78028,2.78016,2.78016,10000000.0
2006-03-23 20:55:00,2.78019,2.78046,2.78019,2.78045,7000000.0
2006-03-23 20:58:00,2.78042,2.78072,2.78042,2.78072,8000000.0
2006-03-23 20:59:00,2.78057,2.78057,2.78029,2.78048,7000000.0
2006-03-23 21:00:00,2.78044,2.78044,2.78027,2.78034,7000000.0
2006-03-23 21:01:00,2.77995,2.77995,2.77947,2.77958,8000000.0
2006-03-23 21:02:00,2.77978,2.77995,2.77978,2.77995,9000000.0
2006-03-23 21:03:00,2.77977,2.77977,2.7792,2.7792,7000000.0
2006-03-23 21:05:00,2.77905,2.77905,2.77851,2.77851,10000000.0
2006-03-23 21:06:00,2.77821,2.77827,2.77791,2.77798,11000000.0
2006-03-23 21:07:00,2.77794,2.77795,2.7777,2.77785,10000000.0
2006-03-23 21:08:00,2.77792,2.77802,2.77785,2.77792,9000000.0
2006-03-23 21:09:00,2.77816,2.77881,2.77814,2.77881,8000000.0
2006-03-23 21:10:00,2.77862,2.77869,2.77828,2.77828,11000000.0
2006-03-23 21:11:00,2.77821,2.77821,2.77803,2.77803,8000000.0
2006-03-23 21:12:00,2.77805,2.77805,2.77783,2.77791,7000000.0
2006-03-23 21:13:00,2.77789,2.77796,2.77753,2.77753,8000000.0
2006-03-23 21:14:00,2.7774,2.7774,2.77716,2.77716,10000000.0
2006-03-23 21:15:00,2.77732,2.77789,2.77732,2.77789,7000000.0
2006-03-23 21:16:00,2.77833,2.77864,2.77833,2.77864,7000000.0
2006-03-23 21:17:00,2.77879,2.77911,2.77879,2.77893,5000000.0
2006-03-23 21:18:00,2.77846,2.77846,2.7781,2.7781,5000000.0
2006-03-23 21:19:00,2.77795,2.77795,2.7775,2.7775,5000000.0
2006-03-23 21:20:00,2.77758,2.77783,2.77757,2.77766,11000000.0
2006-03-23 21:21:00,2.77737,2.77737,2.77715,2.77715,9000000.0
2006-03-23 21:22:00,2.77713,2.77763,2.77713,2.77763,10000000.0
2006-03-23 21:23:00,2.77797,2.77816,2.77794,2.77794,18000000.0
2006-03-23 21:24:00,2.77796,2.7783,2.77796,2.7783,7000000.0
2006-03-23 21:25:00,2.77836,2.77881,2.77836,2.77881,14000000.0
2006-03-23 21:27:00,2.7788,2.7788,2.77867,2.77873,7000000.0
2006-03-23 21:28:00,2.77857,2.77874,2.77835,2.77861,8000000.0
2006-03-23 21:30:00,2.77872,2.77884,2.77852,2.77872,11000000.0
2006-03-23 21:31:00,2.77892,2.77908,2.77892,2.77894,5000000.0
2006-03-23 21:32:00,2.7787,2.7787,2.77838,2.77853,11000000.0
2006-03-23 21:33:00,2.77859,2.77869,2.77855,2.77856,9000000.0
2006-03-23 21:36:00,2.7786,2.77893,2.7786,2.77893,7000000.0
2006-03-23 21:37:00,2.77921,2.77926,2.77916,2.7792,7000000.0
2006-03-23 21:38:00,2.77912,2.77932,2.77892,2.77892,20000000.0
2006-03-23 21:41:00,2.77921,2.77947,2.77921,2.77947,8000000.0
2006-03-23 21:42:00,2.77925,2.77955,2.77924,2.77926,8000000.0
2006-03-23 21:43:00,2.77894,2.77922,2.77894,2.77912,10000000.0
2006-03-23 21:44:00,2.77908,2.77916,2.7789,2.77916,9000000.0
2006-03-23 21:45:00,2.77928,2.77948,2.77928,2.77932,10000000.0
2006-03-23 21:47:00,2.7793,2.7793,2.77919,2.77921,8000000.0
2006-03-23 21:49:00,2.77934,2.77934,2.77916,2.7792,10000000.0
2006-03-23 21:50:00,2.77911,2.77911,2.779,2.77902,10000000.0
2006-03-23 21:51:00,2.77898,2.7791,2.77898,2.7791,10000000.0
2006-03-23 21:52:00,2.77946,2.77947,2.77925,2.77925,7000000.0
2006-03-23 21:53:00,2.77968,2.77989,2.77956,2.77963,10000000.0
2006-03-23 21:54:00,2.77987,2.78003,2.7797,2.77986,8000000.0
2006-03-23 21:55:00,2.77987,2.77995,2.77979,2.77995,8000000.0
2006-03-23 21:56:00,2.77984,2.7799,2.77967,2.77975,7000000.0
2006-03-23 21:57:00,2.77963,2.77974,2.77943,2.77968,10000000.0
2006-03-23 21:58:00,2.77981,2.77981,2.77955,2.77968,8800000.0
2006-03-23 21:59:00,2.77956,2.77958,2.77944,2.77951,7000000.0
2006-03-23 22:00:00,2.77947,2.77947,2.77927,2.77934,7000000.0
2006-03-23 22:02:00,2.77933,2.77933,2.77888,2.7791,4000000.0
2006-03-23 22:03:00,2.77885,2.77885,2.77873,2.77873,7000000.0
2006-03-23 22:04:00,2.77887,2.77901,2.77867,2.77901,6000000.0
2006-03-23 22:05:00,2.77921,2.77928,2.7789,2.77919,10000000.0
2006-03-23 22:06:00,2.77919,2.77931,2.77916,2.77931,7000000.0
2006-03-23 22:07:00,2.77897,2.77929,2.77897,2.77929,9000000.0
2006-03-23 22:08:00,2.77907,2.77914,2.779,2.77911,22000000.0
2006-03-23 22:14:00,2.77967,2.77986,2.77967,2.77986,2000000.0
2006-03-23 22:15:00,2.77997,2.77997,2.7798,2.77981,5000000.0
2006-03-23 22:16:00,2.7798,2.77991,2.77978,2.77988,7000000.0
2006-03-23 22:17:00,2.77982,2.77992,2.77965,2.77992,9000000.0
2006-03-23 22:18:00,2.77982,2.78003,2.77982,2.77995,9000000.0
2006-03-23 22:19:00,2.77997,2.78028,2.77997,2.78022,8000000.0
2006-03-23 22:22:00,2.77981,2.78017,2.77981,2.78017,8000000.0
2006-03-23 22:25:00,2.7804,2.7804,2.78023,2.78023,8000000.0
2006-03-23 22:28:00,2.78034,2.78045,2.78023,2.78045,8000000.0
2006-03-23 22:29:00,2.78045,2.78045,2.78017,2.78032,10000000.0
2006-03-23 22:33:00,2.78053,2.78083,2.78053,2.78075,8000000.0
2006-03-23 22:34:00,2.78075,2.78075,2.78042,2.78045,7000000.0
2006-03-23 22:35:00,2.78021,2.78035,2.78011,2.78024,25000000.0
2006-03-23 22:36:00,2.7804,2.7804,2.78011,2.7802,7000000.0
2006-03-23 22:37:00,2.78011,2.78011,2.77989,2.78003,11000000.0
2006-03-23 22:38:00,2.78002,2.78009,2.77983,2.7799,7000000.0
2006-03-23 22:39:00,2.77981,2.77991,2.77917,2.77983,9000000.0
2006-03-23 22:43:00,2.77978,2.7799,2.77978,2.7799,9000000.0
2006-03-23 22:44:00,2.78017,2.78027,2.78013,2.78027,8000000.0
2006-03-23 22:46:00,2.78027,2.78027,2.78006,2.78016,7000000.0
2006-03-23 22:48:00,2.78011,2.78011,2.77979,2.77995,8000000.0
2006-03-23 22:49:00,2.77968,2.77989,2.77968,2.77989,10000000.0
2006-03-23 22:51:00,2.7802,2.78031,2.78007,2.78007,9000000.0
2006-03-23 22:53:00,2.78003,2.78044,2.78003,2.78044,7000000.0
2006-03-23 22:54:00,2.78037,2.78037,2.78026,2.78026,12000000.0
2006-03-23 22:55:00,2.7804,2.78058,2.7804,2.7805,8000000.0
2006-03-23 22:57:00,2.78054,2.78079,2.7805,2.78072,8000000.0
2006-03-23 22:58:00,2.78071,2.78089,2.78071,2.78087,7000000.0
2006-03-23 23:00:00,2.78103,2.78113,2.78103,2.78103,6000000.0
2006-03-23 23:01:00,2.78112,2.78122,2.781,2.78122,10000000.0
2006-03-23 23:04:00,2.78138,2.78159,2.78136,2.78136,9800000.0
2006-03-23 23:06:00,2.78095,2.78104,2.78057,2.78085,8000000.0
2006-03-23 23:15:00,2.78075,2.78075,2.78045,2.78068,10000000.0
2006-03-23 23:16:00,2.78061,2.78061,2.78043,2.7805,7000000.0
2006-03-23 23:22:00,2.78036,2.7804,2.78025,2.78033,7000000.0
2006-03-23 23:24:00,2.78008,2.78036,2.78008,2.7802,8000000.0
2006-03-23 23:25:00,2.78007,2.78007,2.77966,2.77966,7000000.0
2006-03-23 23:26:00,2.77942,2.77947,2.77932,2.77939,7000000.0
2006-03-23 23:27:00,2.77918,2.7792,2.77891,2.77891,5000000.0
2006-03-23 23:28:00,2.7785,2.7786,2.77846,2.77855,8000000.0
2006-03-23 23:29:00,2.77879,2.77926,2.77879,2.77926,5000000.0
2006-03-23 23:30:00,2.77914,2.7793,2.77912,2.77924,8000000.0
2006-03-23 23:31:00,2.77904,2.77939,2.77904,2.77939,13000000.0
2006-03-23 23:32:00,2.77959,2.77959,2.77913,2.77913,9800000.0
2006-03-23 23:33:00,2.77923,2.77936,2.77918,2.77918,10000000.0
2006-03-23 23:40:00,2.7792,2.77929,2.77914,2.77922,9000000.0
2006-03-23 23:43:00,2.7791,2.7791,2.77855,2.77855,10000000.0
2006-03-23 23:47:00,2.77861,2.77874,2.77846,2.77846,8000000.0
2006-03-23 23:48:00,2.77841,2.77849,2.77831,2.77831,8000000.0
2006-03-23 23:49:00,2.77833,2.77848,2.77828,2.77834,8000000.0
2006-03-23 23:50:00,2.77827,2.77827,2.77784,2.77817,8000000.0
2006-03-23 23:53:00,2.77799,2.7782,2.77783,2.77783,10000000.0
2006-03-23 23:54:00,2.77814,2.77827,2.77803,2.77822,9000000.0
2006-03-23 23:55:00,2.77841,2.77848,2.77839,2.7784,8000000.0
2006-03-23 23:56:00,2.77843,2.77875,2.77842,2.77875,8000000.0
2006-03-23 23:57:00,2.7763,2.7787,2.7763,2.7787,9000000.0
2006-03-24 00:30:00,2.77819,2.77819,2.77246,2.77246,11000000.0
2006-03-24 00:31:00,2.77196,2.77349,2.77196,2.77349,7000000.0
2006-03-24 00:32:00,2.77354,2.77499,2.7712,2.77499,7000000.0
2006-03-24 00:33:00,2.77555,2.77555,2.77504,2.77504,5000000.0
2006-03-24 00:34:00,2.77502,2.77525,2.77495,2.7751,17000000.0
2006-03-24 00:35:00,2.77503,2.77529,2.77499,2.77499,7000000.0
2006-03-24 00:36:00,2.77513,2.77542,2.77513,2.77542,9000000.0
2006-03-24 00:37:00,2.77555,2.77589,2.77555,2.77589,8000000.0
2006-03-24 00:38:00,2.77562,2.77629,2.77562,2.77629,10000000.0
2006-03-24 00:39:00,2.7764,2.77661,2.7764,2.77659,7000000.0
2006-03-24 00:40:00,2.77674,2.77686,2.7759,2.7759,7000000.0
2006-03-24 00:41:00,2.77576,2.77613,2.77576,2.77613,11000000.0
2006-03-24 00:42:00,2.77612,2.77612,2.7758,2.7758,8000000.0
2006-03-24 00:43:00,2.77561,2.77564,2.77538,2.77538,8000000.0
2006-03-24 00:44:00,2.77466,2.77596,2.77439,2.77596,9800000.0
2006-03-24 00:45:00,2.77545,2.79792,2.77545,2.79792,10000000.0
2006-03-24 00:46:00,2.80061,2.80068,2.79733,2.79733,7000000.0
2006-03-24 00:47:00,2.79715,2.7998,2.79715,2.7998,6000000.0
2006-03-24 00:48:00,2.80084,2.80124,2.80043,2.80045,7000000.0
2006-03-24 00:49:00,2.80103,2.802,2.80103,2.80198,5000000.0
2006-03-24 00:50:00,2.80088,2.80116,2.79991,2.79991,13000000.0
2006-03-24 00:51:00,2.79945,2.79959,2.79922,2.79959,7000000.0
2006-03-24 00:52:00,2.79958,2.79958,2.79716,2.79716,7000000.0
2006-03-24 00:53:00,2.79655,2.79657,2.79628,2.79657,8000000.0
2006-03-24 00:54:00,2.79807,2.79874,2.79807,2.79857,7000000.0
2006-03-24 00:56:00,2.79899,2.79924,2.79881,2.79894,8000000.0
2006-03-24 00:57:00,2.8009,2.80255,2.8009,2.80255,8000000.0
2006-03-24 00:58:00,2.80385,2.80937,2.80385,2.80906,8000000.0
2006-03-24 00:59:00,2.80803,2.80863,2.80803,2.80863,10000000.0
2006-03-24 01:00:00,2.80835,2.80859,2.80761,2.80773,8000000.0
2006-03-24 01:01:00,2.80718,2.80775,2.80718,2.80734,10000000.0
2006-03-24 01:02:00,2.80806,2.80828,2.80709,2.80709,11000000.0
2006-03-24 01:03:00,2.80738,2.80828,2.80738,2.80828,9000000.0
2006-03-24 01:04:00,2.80836,2.81107,2.80836,2.81107,11000000.0
2006-03-24 01:05:00,2.81186,2.81186,2.81109,2.81109,7000000.0
2006-03-24 01:07:00,2.81064,2.81064,2.80928,2.80928,10000000.0
2006-03-24 01:08:00,2.80954,2.81052,2.80954,2.81052,11000000.0
2006-03-24 01:09:00,2.81052,2.81052,2.8101,2.8101,11000000.0
2006-03-24 01:10:00,2.81033,2.81052,2.81023,2.81025,10000000.0
2006-03-24 01:11:00,2.81009,2.8101,2.8098,2.8098,8000000.0
2006-03-24 01:12:00,2.81012,2.81012,2.8098,2.80984,7000000.0
2006-03-24 01:13:00,2.81005,2.81072,2.81005,2.81056,7000000.0
2006-03-24 01:14:00,2.80983,2.80983,2.80896,2.80896,8000000.0
2006-03-24 01:15:00,2.80878,2.80878,2.80812,2.80812,7000000.0
2006-03-24 01:16:00,2.80823,2.80852,2.80823,2.80852,7000000.0
2006-03-24 01:17:00,2.80847,2.80864,2.80839,2.80864,7000000.0
2006-03-24 01:18:00,2.8091,2.81077,2.8091,2.81065,5000000.0
2006-03-24 01:19:00,2.81005,2.81021,2.81005,2.81014,7000000.0
2006-03-24 01:20:00,2.81024,2.81045,2.81006,2.81006,11000000.0
2006-03-24 01:21:00,2.80999,2.81066,2.80999,2.81066,7000000.0
2006-03-24 01:22:00,2.81044,2.81044,2.80911,2.80911,7000000.0
2006-03-24 01:23:00,2.80895,2.80911,2.80846,2.80846,10000000.0
2006-03-24 01:27:00,2.80866,2.81157,2.80866,2.81157,9000000.0
2006-03-24 01:28:00,2.81237,2.81476,2.81237,2.81476,8000000.0
2006-03-24 01:29:00,2.8162,2.8172,2.81576,2.81576,8000000.0
2006-03-24 01:30:00,2.81477,2.81477,2.81346,2.81346,11000000.0
2006-03-24 01:31:00,2.8132,2.81481,2.8132,2.81481,7000000.0
2006-03-24 01:32:00,2.81575,2.8161,2.81574,2.8161,7000000.0
2006-03-24 01:33:00,2.81619,2.8169,2.81619,2.8169,17000000.0
2006-03-24 01:34:00,2.81722,2.81809,2.81722,2.81793,8000000.0
2006-03-24 01:35:00,2.81737,2.81737,2.81584,2.81584,9000000.0
2006-03-24 01:36:00,2.81549,2.8157,2.81467,2.8157,10000000.0
2006-03-24 01:37:00,2.81576,2.81597,2.81506,2.81506,6000000.0
2006-03-24 01:38:00,2.8149,2.8149,2.81382,2.81387,9800000.0
2006-03-24 01:39:00,2.81339,2.81353,2.81309,2.81309,7000000.0
2006-03-24 01:40:00,2.81289,2.81289,2.81247,2.81247,7000000.0
2006-03-24 01:41:00,2.81237,2.81258,2.81221,2.81222,7000000.0
2006-03-24 01:42:00,2.81249,2.81309,2.81249,2.81309,7000000.0
2006-03-24 01:43:00,2.8127,2.8127,2.8124,2.8124,5000000.0
2006-03-24 01:44:00,2.81248,2.81258,2.81248,2.81258,13000000.0
2006-03-24 01:45:00,2.81266,2.81276,2.81252,2.81252,8000000.0
2006-03-24 01:46:00,2.81293,2.81293,2.81263,2.81288,7000000.0
2006-03-24 01:47:00,2.81306,2.81332,2.81282,2.81293,11000000.0
2006-03-24 01:48:00,2.81272,2.81283,2.81251,2.81271,10000000.0
2006-03-24 01:50:00,2.81256,2.81319,2.81256,2.81319,8000000.0
2006-03-24 01:51:00,2.81366,2.81445,2.81366,2.81407,8000000.0
2006-03-24 01:52:00,2.81463,2.81463,2.81375,2.81375,8000000.0
2006-03-24 01:53:00,2.81353,2.81365,2.81345,2.81365,7000000.0
2006-03-24 01:54:00,2.81341,2.81341,2.81247,2.81247,10000000.0
2006-03-24 01:56:00,2.81263,2.81297,2.81263,2.81297,16000000.0
2006-03-24 01:57:00,2.81334,2.81334,2.81306,2.81306,9000000.0
2006-03-24 01:58:00,2.81341,2.81341,2.8128,2.8128,7000000.0
2006-03-24 01:59:00,2.81247,2.81251,2.8121,2.8121,11000000.0
2006-03-24 02:00:00,2.81188,2.81416,2.81185,2.81416,9000000.0
2006-03-24 02:01:00,2.81524,2.81524,2.8144,2.8144,8000000.0
2006-03-24 02:02:00,2.81435,2.81445,2.81394,2.81405,11000000.0
2006-03-24 02:03:00,2.81432,2.81456,2.81429,2.81429,8000000.0
2006-03-24 02:04:00,2.81488,2.81795,2.81488,2.81795,10000000.0
2006-03-24 02:05:00,2.81871,2.82087,2.81871,2.82087,7000000.0
2006-03-24 02:06:00,2.8205,2.82102,2.8205,2.82102,11000000.0
2006-03-24 02:07:00,2.82134,2.82269,2.82134,2.8219,10000000.0
2006-03-24 02:08:00,2.82189,2.82226,2.82163,2.82214,11000000.0
2006-03-24 02:09:00,2.82223,2.82223,2.82152,2.82152,11000000.0
2006-03-24 02:10:00,2.82189,2.82206,2.82148,2.82148,7000000.0
2006-03-24 02:11:00,2.81912,2.81912,2.81845,2.81845,7000000.0
2006-03-24 02:12:00,2.81875,2.81995,2.81875,2.81995,7000000.0
2006-03-24 02:13:00,2.81972,2.82131,2.81972,2.82131,11000000.0
2006-03-24 02:14:00,2.82162,2.82196,2.82104,2.82104,11000000.0
2006-03-24 02:15:00,2.82158,2.82189,2.8211,2.82187,11000000.0
2006-03-24 02:16:00,2.821,2.821,2.82055,2.8206,9800000.0
2006-03-24 02:17:00,2.82022,2.82022,2.81986,2.81993,8000000.0
2006-03-24 02:18:00,2.81952,2.81976,2.81952,2.81967,10000000.0
2006-03-24 02:19:00,2.81981,2.82008,2.81981,2.82008,6000000.0
2006-03-24 02:20:00,2.82036,2.82085,2.82036,2.82085,11000000.0
2006-03-24 02:21:00,2.82006,2.82006,2.81967,2.81967,11000000.0
2006-03-24 02:22:00,2.81984,2.81984,2.8192,2.8192,8000000.0
2006-03-24 02:24:00,2.81851,2.81851,2.81826,2.8185,6800000.0
2006-03-24 02:25:00,2.81852,2.81852,2.81796,2.81796,11000000.0
2006-03-24 02:26:00,2.81796,2.81796,2.81696,2.81696,5000000.0
2006-03-24 02:27:00,2.81629,2.81698,2.81629,2.8164,10000000.0
2006-03-24 02:28:00,2.8158,2.81614,2.8158,2.81587,8000000.0
2006-03-24 02:29:00,2.81667,2.818,2.81667,2.818,9000000.0
2006-03-24 02:30:00,2.81818,2.81857,2.81818,2.81857,7000000.0
2006-03-24 02:31:00,2.81878,2.8191,2.81863,2.8191,7000000.0
2006-03-24 02:32:00,2.81975,2.8205,2.81975,2.8205,6000000.0
2006-03-24 02:33:00,2.82104,2.82219,2.82104,2.82219,9000000.0
2006-03-24 02:34:00,2.82321,2.8249,2.82321,2.82436,8000000.0
2006-03-24 02:35:00,2.8243,2.8244,2.82366,2.82366,5000000.0
2006-03-24 02:36:00,2.8232,2.82352,2.82284,2.823,8000000.0
2006-03-24 02:37:00,2.82295,2.82321,2.82295,2.82299,11000000.0
2006-03-24 02:38:00,2.82323,2.82323,2.82289,2.82291,8000000.0
2006-03-24 02:39:00,2.82332,2.82362,2.82332,2.82362,7000000.0
2006-03-24 02:40:00,2.82396,2.82396,2.8214,2.82366,11000000.0
2006-03-24 02:41:00,2.82351,2.82351,2.82317,2.82317,7000000.0
2006-03-24 02:42:00,2.82322,2.82355,2.82322,2.82355,5000000.0
2006-03-24 02:43:00,2.82343,2.82343,2.8228,2.8228,10000000.0
2006-03-24 02:44:00,2.8218,2.8218,2.81953,2.81953,8000000.0
2006-03-24 02:45:00,2.8186,2.8186,2.81772,2.8184,7000000.0
2006-03-24 02:46:00,2.81806,2.81843,2.8175,2.8175,7000000.0
2006-03-24 02:47:00,2.81736,2.81736,2.81665,2.8168,8000000.0
2006-03-24 02:48:00,2.8167,2.81742,2.8167,2.81742,8000000.0
2006-03-24 02:49:00,2.81712,2.81712,2.8166,2.8166,7000000.0
2006-03-24 02:50:00,2.81622,2.81622,2.81548,2.81548,11000000.0
2006-03-24 02:51:00,2.81512,2.81539,2.81494,2.81504,8000000.0
2006-03-24 02:52:00,2.81488,2.81489,2.81464,2.81467,11000000.0
2006-03-24 02:53:00,2.81331,2.8136,2.81331,2.8136,8000000.0
2006-03-24 02:54:00,2.81389,2.81458,2.81389,2.81458,10000000.0
2006-03-24 02:55:00,2.81497,2.81603,2.8149,2.81603,8000000.0
2006-03-24 02:56:00,2.81598,2.81774,2.81598,2.81755,7000000.0
2006-03-24 02:57:00,2.81735,2.81784,2.81701,2.81784,9000000.0
2006-03-24 02:58:00,2.81806,2.81806,2.81697,2.81697,8000000.0
2006-03-24 02:59:00,2.81667,2.81674,2.81617,2.81617,5000000.0
2006-03-24 03:01:00,2.81698,2.81698,2.81672,2.81672,11000000.0
2006-03-24 03:04:00,2.81653,2.81688,2.81653,2.81688,8000000.0
2006-03-24 03:05:00,2.81682,2.81716,2.81682,2.81716,11000000.0
2006-03-24 03:06:00,2.81746,2.8176,2.8173,2.8176,7000000.0
2006-03-24 03:07:00,2.81756,2.81909,2.81756,2.81909,8000000.0
2006-03-24 03:08:00,2.82005,2.82184,2.82005,2.82184,8000000.0
2006-03-24 03:09:00,2.82233,2.82234,2.82186,2.82188,9000000.0
2006-03-24 03:10:00,2.82132,2.8216,2.82122,2.82156,7000000.0
2006-03-24 03:11:00,2.82022,2.82022,2.81979,2.81994,8000000.0
2006-03-24 03:12:00,2.81968,2.81968,2.81898,2.81898,8000000.0
2006-03-24 03:13:00,2.81875,2.81939,2.81875,2.81939,7000000.0
2006-03-24 03:14:00,2.8197,2.82005,2.8197,2.81979,8000000.0
2006-03-24 03:15:00,2.81982,2.82023,2.81982,2.82023,8000000.0
2006-03-24 03:16:00,2.81963,2.81966,2.81906,2.81906,11000000.0
2006-03-24 03:17:00,2.8189,2.8189,2.81822,2.8184,11000000.0
2006-03-24 03:18:00,2.81796,2.81796,2.81681,2.81681,6800000.0
2006-03-24 03:19:00,2.8172,2.8172,2.81657,2.81663,8000000.0
2006-03-24 03:20:00,2.81671,2.8169,2.81662,2.8169,9000000.0
2006-03-24 03:22:00,2.81734,2.81734,2.81572,2.81572,6000000.0
2006-03-24 03:23:00,2.81593,2.81641,2.81593,2.81641,5000000.0
2006-03-24 03:24:00,2.81692,2.81692,2.81653,2.81653,7000000.0
2006-03-24 03:25:00,2.81633,2.81633,2.8149,2.8149,10000000.0
2006-03-24 03:26:00,2.81465,2.81486,2.81451,2.81461,7000000.0
2006-03-24 03:27:00,2.8145,2.8145,2.81372,2.81372,7000000.0
2006-03-24 03:28:00,2.81362,2.81459,2.81362,2.81459,8000000.0
2006-03-24 03:29:00,2.8142,2.8142,2.81374,2.81398,9000000.0
2006-03-24 03:30:00,2.81388,2.81388,2.8127,2.81271,7000000.0
2006-03-24 03:31:00,2.81252,2.81252,2.81226,2.81226,7000000.0
2006-03-24 03:32:00,2.8128,2.81345,2.8128,2.81345,8000000.0
2006-03-24 03:33:00,2.8135,2.8135,2.8124,2.81264,8000000.0
2006-03-24 03:34:00,2.81306,2.8134,2.813,2.8134,8000000.0
2006-03-24 03:35:00,2.81317,2.81324,2.81275,2.81275,8000000.0
2006-03-24 03:36:00,2.81244,2.81294,2.81239,2.81292,7000000.0
2006-03-24 03:37:00,2.81362,2.81398,2.81322,2.81398,11000000.0
2006-03-24 03:38:00,2.81409,2.81429,2.81397,2.81397,5000000.0
2006-03-24 03:39:00,2.81428,2.81522,2.81428,2.81522,10000000.0
2006-03-24 03:40:00,2.81547,2.81616,2.81547,2.81616,7000000.0
2006-03-24 03:41:00,2.81618,2.81618,2.81556,2.81611,9000000.0
2006-03-24 03:42:00,2.81631,2.81631,2.81582,2.81587,8000000.0
2006-03-24 03:43:00,2.81518,2.81588,2.81468,2.81588,8000000.0
2006-03-24 03:44:00,2.81622,2.81622,2.81592,2.81604,8000000.0
2006-03-24 03:45:00,2.81633,2.8166,2.81632,2.8166,8000000.0
2006-03-24 03:46:00,2.8168,2.81694,2.8168,2.81694,7000000.0
2006-03-24 03:47:00,2.817,2.81709,2.81659,2.81709,11000000.0
2006-03-24 03:48:00,2.81705,2.81705,2.81668,2.81704,8000000.0
2006-03-24 03:51:00,2.8169,2.81702,2.81672,2.81702,11000000.0
2006-03-24 03:52:00,2.81699,2.81699,2.81658,2.81672,8000000.0
2006-03-24 03:54:00,2.81644,2.81688,2.81644,2.81668,7000000.0
2006-03-24 03:55:00,2.81637,2.81664,2.81637,2.81664,11000000.0
2006-03-24 03:56:00,2.81671,2.81671,2.81644,2.81644,8000000.0
2006-03-24 03:57:00,2.81642,2.81659,2.81632,2.81659,7000000.0
2006-03-24 03:58:00,2.8165,2.81712,2.8165,2.81693,7000000.0
2006-03-24 03:59:00,2.8179,2.81853,2.8179,2.81847,8000000.0
2006-03-24 04:00:00,2.81839,2.81846,2.81831,2.81839,8000000.0
2006-03-24 04:02:00,2.81858,2.81877,2.81836,2.81877,10800000.0
2006-03-24 04:03:00,2.81863,2.81863,2.81796,2.81796,7000000.0
2006-03-24 04:05:00,2.81831,2.81862,2.81828,2.81862,8000000.0
2006-03-24 04:07:00,2.8183,2.81854,2.8183,2.81854,7000000.0
2006-03-24 04:10:00,2.81881,2.81887,2.8186,2.8186,11000000.0
2006-03-24 04:11:00,2.81883,2.81883,2.81874,2.81883,7800000.0
2006-03-24 04:12:00,2.81874,2.81883,2.81852,2.81883,8000000.0
2006-03-24 04:13:00,2.81885,2.81885,2.81853,2.81853,7000000.0
2006-03-24 04:14:00,2.81882,2.81899,2.81881,2.81899,4000000.0
2006-03-24 04:16:00,2.81924,2.81958,2.81918,2.81958,8000000.0
2006-03-24 04:17:00,2.81923,2.81934,2.8192,2.81927,9000000.0
2006-03-24 04:18:00,2.81926,2.81929,2.81918,2.81919,5000000.0
2006-03-24 04:19:00,2.81927,2.81937,2.81917,2.81927,8000000.0
2006-03-24 04:20:00,2.81897,2.81897,2.81831,2.81831,8000000.0
2006-03-24 04:22:00,2.818,2.81828,2.81767,2.81812,7000000.0
2006-03-24 04:23:00,2.81915,2.81985,2.81915,2.81923,10000000.0
2006-03-24 04:24:00,2.81917,2.81937,2.81871,2.81871,8000000.0
2006-03-24 04:25:00,2.81916,2.81918,2.81904,2.81918,10000000.0
2006-03-24 04:26:00,2.81899,2.81925,2.81899,2.81913,5000000.0
2006-03-24 04:27:00,2.81925,2.81934,2.81911,2.81917,8000000.0
2006-03-24 04:28:00,2.81951,2.81966,2.81946,2.81951,7000000.0
2006-03-24 04:29:00,2.81949,2.81973,2.81949,2.81954,7000000.0
2006-03-24 04:30:00,2.81957,2.81966,2.81941,2.81941,8000000.0
2006-03-24 04:31:00,2.81927,2.81927,2.81889,2.81889,8000000.0
2006-03-24 04:32:00,2.81898,2.81918,2.81898,2.81906,5000000.0
2006-03-24 04:33:00,2.81894,2.8191,2.81866,2.81889,8000000.0
2006-03-24 04:34:00,2.81913,2.81961,2.81913,2.81925,7000000.0
2006-03-24 04:35:00,2.81925,2.81933,2.81908,2.81908,7000000.0
2006-03-24 04:36:00,2.81925,2.8197,2.81925,2.8197,8000000.0
2006-03-24 04:37:00,2.81992,2.82016,2.81992,2.82003,7000000.0
2006-03-24 04:39:00,2.82014,2.82014,2.81992,2.81992,5000000.0
2006-03-24 04:40:00,2.81987,2.82007,2.81984,2.81988,8000000.0
2006-03-24 04:41:00,2.81997,2.82019,2.81997,2.82019,5000000.0
2006-03-24 04:43:00,2.82016,2.82068,2.82016,2.82062,9000000.0
2006-03-24 04:44:00,2.82107,2.82118,2.82092,2.82117,7000000.0
2006-03-24 04:45:00,2.82128,2.82128,2.82107,2.82107,8000000.0
2006-03-24 04:46:00,2.82125,2.8214,2.82067,2.82067,10000000.0
2006-03-24 04:47:00,2.82106,2.82126,2.82095,2.82116,10000000.0
2006-03-24 04:48:00,2.82107,2.82115,2.82088,2.82113,7000000.0
2006-03-24 04:51:00,2.82109,2.82109,2.82065,2.82086,6000000.0
2006-03-24 04:53:00,2.82107,2.82136,2.82107,2.82121,7000000.0
2006-03-24 05:00:00,2.82125,2.82132,2.82101,2.82132,10000000.0
2006-03-24 05:01:00,2.82119,2.82119,2.821,2.821,4000000.0
2006-03-24 05:02:00,2.8211,2.8211,2.82014,2.82014,7000000.0
2006-03-24 05:03:00,2.81984,2.81984,2.81939,2.81939,7000000.0
2006-03-24 05:04:00,2.81926,2.81926,2.81859,2.81867,8000000.0
2006-03-24 05:05:00,2.81901,2.81948,2.81901,2.81938,8000000.0
2006-03-24 05:08:00,2.81973,2.82008,2.81973,2.82008,7000000.0
2006-03-24 05:09:00,2.81973,2.81983,2.81969,2.81975,8000000.0
2006-03-24 05:10:00,2.81975,2.82017,2.81975,2.82017,7000000.0
2006-03-24 05:12:00,2.8207,2.82081,2.8205,2.82056,7000000.0
2006-03-24 05:13:00,2.81931,2.81931,2.81901,2.81901,1800000.0
2006-03-24 05:14:00,2.81884,2.81911,2.81883,2.81911,6800000.0
2006-03-24 05:15:00,2.81934,2.81989,2.81934,2.81989,7000000.0
2006-03-24 05:16:00,2.82005,2.82024,2.81963,2.81963,7000000.0
2006-03-24 05:17:00,2.81928,2.81928,2.81884,2.81891,8000000.0
2006-03-24 05:18:00,2.81886,2.81936,2.81886,2.81936,8000000.0
2006-03-24 05:20:00,2.81942,2.81942,2.81899,2.81909,9000000.0
2006-03-24 05:22:00,2.81913,2.81987,2.81913,2.81987,7000000.0
2006-03-24 05:23:00,2.81973,2.81973,2.81942,2.81942,7000000.0
2006-03-24 05:24:00,2.81911,2.81911,2.81858,2.81858,3000000.0
2006-03-24 05:25:00,2.81837,2.81857,2.81836,2.81857,6000000.0
2006-03-24 05:26:00,2.81862,2.81862,2.81843,2.81849,7000000.0
2006-03-24 05:27:00,2.81891,2.81925,2.81891,2.81925,9000000.0
2006-03-24 05:28:00,2.81933,2.81933,2.81891,2.81902,7000000.0
2006-03-24 05:29:00,2.81882,2.81892,2.81853,2.81853,7000000.0
2006-03-24 05:30:00,2.81829,2.8183,2.81802,2.81802,5000000.0
2006-03-24 05:31:00,2.81809,2.81836,2.81809,2.8182,10000000.0
2006-03-24 05:32:00,2.81866,2.81884,2.81847,2.81884,9000000.0
2006-03-24 05:33:00,2.81897,2.81917,2.81874,2.81917,11000000.0
2006-03-24 05:34:00,2.81914,2.81943,2.81914,2.81916,7000000.0
2006-03-24 05:35:00,2.81905,2.81954,2.81897,2.81954,7000000.0
2006-03-24 05:36:00,2.81975,2.81998,2.81975,2.81976,7000000.0
2006-03-24 05:37:00,2.81959,2.81978,2.81959,2.81978,7000000.0
2006-03-24 05:38:00,2.81978,2.81978,2.81897,2.81898,8000000.0
2006-03-24 05:39:00,2.81892,2.81923,2.81892,2.819,8000000.0
2006-03-24 05:40:00,2.8188,2.819,2.81842,2.81867,8000000.0
2006-03-24 05:41:00,2.81839,2.81839,2.81803,2.81826,9000000.0
2006-03-24 05:42:00,2.81838,2.81869,2.81834,2.81863,7000000.0
2006-03-24 05:43:00,2.81879,2.81881,2.81861,2.81881,8000000.0
2006-03-24 05:44:00,2.81916,2.81916,2.81884,2.81895,6800000.0
2006-03-24 05:45:00,2.819,2.819,2.81845,2.81845,11000000.0
2006-03-24 05:46:00,2.81834,2.81837,2.81783,2.81783,9000000.0
2006-03-24 05:47:00,2.81797,2.81813,2.81797,2.81813,8000000.0
2006-03-24 05:48:00,2.8179,2.8179,2.81752,2.81756,8000000.0
2006-03-24 05:49:00,2.8182,2.8182,2.81797,2.81797,8000000.0
2006-03-24 05:50:00,2.81765,2.81765,2.81748,2.81753,8000000.0
2006-03-24 05:51:00,2.81739,2.8175,2.8167,2.8167,10000000.0
2006-03-24 05:52:00,2.81659,2.81659,2.81597,2.81612,7000000.0
2006-03-24 05:53:00,2.81597,2.81597,2.81544,2.81544,8000000.0
2006-03-24 05:54:00,2.81529,2.81531,2.81506,2.81523,10000000.0
2006-03-24 05:55:00,2.81534,2.81551,2.81527,2.81528,7000000.0
2006-03-24 05:56:00,2.81508,2.81526,2.81442,2.81442,8000000.0
2006-03-24 05:57:00,2.81444,2.81523,2.81444,2.81502,8000000.0
2006-03-24 05:58:00,2.81438,2.81439,2.81395,2.81439,6000000.0
2006-03-24 05:59:00,2.81457,2.81475,2.81456,2.81473,7000000.0
2006-03-24 06:00:00,2.81517,2.81517,2.8147,2.81497,6000000.0
2006-03-24 06:01:00,2.81514,2.81541,2.81513,2.81537,9000000.0
2006-03-24 06:02:00,2.81571,2.81575,2.81554,2.81554,8000000.0
2006-03-24 06:03:00,2.81543,2.81564,2.81538,2.81564,9000000.0
2006-03-24 06:04:00,2.81566,2.81615,2.81561,2.81615,8000000.0
2006-03-24 06:05:00,2.81635,2.81746,2.81635,2.81746,9000000.0
2006-03-24 06:06:00,2.8178,2.81821,2.81753,2.81753,8000000.0
2006-03-24 06:07:00,2.81707,2.81717,2.81705,2.81705,8000000.0
2006-03-24 06:09:00,2.8171,2.8171,2.81662,2.81708,9000000.0
2006-03-24 06:13:00,2.81706,2.81706,2.81658,2.81658,7000000.0
2006-03-24 06:14:00,2.8162,2.81637,2.81607,2.81636,8000000.0
2006-03-24 06:17:00,2.81602,2.81632,2.81602,2.81613,8000000.0
2006-03-24 06:21:00,2.81632,2.81704,2.81632,2.81704,8000000.0
2006-03-24 06:24:00,2.81728,2.81752,2.81713,2.81732,10000000.0
2006-03-24 06:25:00,2.81736,2.81753,2.81715,2.81715,10000000.0
2006-03-24 06:27:00,2.81715,2.81749,2.81715,2.81749,8000000.0
2006-03-24 06:28:00,2.81765,2.81803,2.81739,2.81798,7000000.0
2006-03-24 06:29:00,2.81824,2.81827,2.81785,2.81789,7000000.0
2006-03-24 06:30:00,2.81777,2.81792,2.81724,2.81724,8000000.0
2006-03-24 06:31:00,2.81777,2.81786,2.81775,2.81784,7000000.0
2006-03-24 06:32:00,2.81788,2.81788,2.81758,2.81774,5000000.0
2006-03-24 06:33:00,2.81786,2.81788,2.8176,2.81761,8000000.0
2006-03-24 06:34:00,2.81733,2.81741,2.81689,2.81689,10000000.0
2006-03-24 06:35:00,2.81723,2.81751,2.81723,2.81749,9000000.0
2006-03-24 06:37:00,2.81771,2.81791,2.81761,2.81762,8000000.0
2006-03-24 06:38:00,2.81815,2.81815,2.81793,2.81793,3000000.0
2006-03-24 06:39:00,2.81744,2.81774,2.81732,2.81774,11000000.0
2006-03-24 06:41:00,2.81752,2.81752,2.81703,2.81725,7000000.0
2006-03-24 06:43:00,2.81723,2.81735,2.81714,2.81735,8000000.0
2006-03-24 06:46:00,2.81722,2.81732,2.81718,2.81721,5000000.0
2006-03-24 06:55:00,2.8172,2.81731,2.81713,2.81727,8000000.0
2006-03-24 06:56:00,2.81748,2.81769,2.81735,2.81769,7000000.0
2006-03-24 06:57:00,2.81779,2.81813,2.81761,2.81813,7000000.0
2006-03-24 06:58:00,2.81825,2.81865,2.8181,2.81859,8000000.0
2006-03-24 06:59:00,2.81885,2.81889,2.81855,2.81865,8000000.0
2006-03-24 07:01:00,2.81848,2.81879,2.81819,2.81819,8000000.0
2006-03-24 07:02:00,2.81838,2.81838,2.81763,2.81763,7000000.0
2006-03-24 07:04:00,2.81783,2.81801,2.81776,2.81777,11000000.0
2006-03-24 07:05:00,2.81818,2.8194,2.8163,2.8163,8000000.0
2006-03-24 07:06:00,2.81819,2.81825,2.81756,2.81756,11000000.0
2006-03-24 07:07:00,2.8176,2.8177,2.81713,2.81713,6000000.0
2006-03-24 07:08:00,2.81681,2.81681,2.81663,2.81673,11000000.0
2006-03-24 07:09:00,2.81657,2.81658,2.81612,2.81658,8000000.0
2006-03-24 07:12:00,2.81666,2.81696,2.81666,2.8169,8000000.0
2006-03-24 07:13:00,2.81668,2.8167,2.8164,2.81641,7000000.0
2006-03-24 07:14:00,2.81645,2.81674,2.81645,2.81674,5000000.0
2006-03-24 07:17:00,2.81686,2.81699,2.81677,2.81699,11000000.0
2006-03-24 07:18:00,2.81659,2.81699,2.81659,2.81679,7000000.0
2006-03-24 07:19:00,2.81705,2.81751,2.81699,2.81751,8000000.0
2006-03-24 07:20:00,2.81749,2.81749,2.81687,2.81687,5800000.0
2006-03-24 07:21:00,2.81662,2.81715,2.81662,2.8171,9000000.0
2006-03-24 07:22:00,2.81713,2.81713,2.81687,2.81687,8000000.0
2006-03-24 07:23:00,2.81695,2.81695,2.81669,2.81694,7000000.0
2006-03-24 07:25:00,2.81658,2.81681,2.81643,2.81647,11000000.0
2006-03-24 07:26:00,2.81677,2.8168,2.8166,2.8168,8000000.0
2006-03-24 07:27:00,2.81695,2.81708,2.81684,2.817,7000000.0
2006-03-24 07:28:00,2.81689,2.81689,2.81649,2.81655,10000000.0
2006-03-24 07:31:00,2.81674,2.81688,2.81653,2.81688,8000000.0
2006-03-24 07:32:00,2.81696,2.81712,2.81692,2.817,11000000.0
2006-03-24 07:33:00,2.81692,2.81732,2.81692,2.81732,8000000.0
2006-03-24 07:34:00,2.81754,2.81776,2.81753,2.81773,7000000.0
2006-03-24 07:35:00,2.81807,2.81869,2.81807,2.81869,7000000.0
2006-03-24 07:36:00,2.81914,2.81914,2.81833,2.81833,7000000.0
2006-03-24 07:37:00,2.8186,2.8186,2.81833,2.81853,7000000.0
2006-03-24 07:39:00,2.81882,2.81891,2.81875,2.81887,5000000.0
2006-03-24 07:40:00,2.81914,2.81928,2.81881,2.81881,8000000.0
2006-03-24 07:41:00,2.81878,2.81878,2.8185,2.81878,8000000.0
2006-03-24 07:42:00,2.81937,2.81996,2.81937,2.81996,6000000.0
2006-03-24 07:43:00,2.82073,2.82104,2.82073,2.82076,8000000.0
2006-03-24 07:44:00,2.82034,2.82056,2.82021,2.82021,8000000.0
2006-03-24 07:45:00,2.82106,2.82106,2.81874,2.82095,8000000.0
2006-03-24 07:46:00,2.8208,2.82091,2.82025,2.82025,11000000.0
2006-03-24 07:47:00,2.82007,2.82042,2.82007,2.82033,7000000.0
2006-03-24 07:50:00,2.82057,2.82085,2.82057,2.82083,11000000.0
2006-03-24 07:51:00,2.82103,2.82132,2.82103,2.82132,7000000.0
2006-03-24 07:53:00,2.82081,2.82084,2.8205,2.82057,10000000.0
2006-03-24 07:54:00,2.82091,2.82095,2.8207,2.82081,8000000.0
2006-03-24 07:55:00,2.82089,2.8209,2.82057,2.82079,10000000.0
2006-03-24 07:57:00,2.82134,2.82154,2.82097,2.82097,7000000.0
2006-03-24 07:58:00,2.82065,2.82065,2.82048,2.82052,8000000.0
2006-03-24 07:59:00,2.81978,2.81987,2.81872,2.81987,8000000.0
2006-03-24 08:00:00,2.8201,2.82021,2.81993,2.81993,9000000.0
2006-03-24 08:01:00,2.81901,2.81915,2.8184,2.8184,7000000.0
2006-03-24 08:02:00,2.81826,2.81856,2.81815,2.81839,7000000.0
2006-03-24 08:03:00,2.81832,2.81832,2.81785,2.81794,8000000.0
2006-03-24 08:04:00,2.81787,2.81787,2.81748,2.81765,8000000.0
2006-03-24 08:05:00,2.8168,2.81724,2.8166,2.8166,8000000.0
2006-03-24 08:06:00,2.81762,2.8181,2.81744,2.8179,9000000.0
2006-03-24 08:07:00,2.81783,2.81827,2.8178,2.81827,8000000.0
2006-03-24 08:08:00,2.81728,2.81728,2.81599,2.81624,7000000.0
2006-03-24 08:09:00,2.81595,2.81595,2.81556,2.81556,11000000.0
2006-03-24 08:10:00,2.81569,2.81598,2.81547,2.81598,11000000.0
2006-03-24 08:12:00,2.81591,2.81608,2.81587,2.81595,11000000.0
2006-03-24 08:13:00,2.81587,2.81587,2.81538,2.81552,10000000.0
2006-03-24 08:14:00,2.81513,2.81538,2.81513,2.8152,5000000.0
2006-03-24 08:15:00,2.81545,2.81545,2.81509,2.81509,8000000.0
2006-03-24 08:19:00,2.81512,2.81525,2.81506,2.81525,9000000.0
2006-03-24 08:20:00,2.81488,2.81533,2.81458,2.81533,8000000.0
2006-03-24 08:21:00,2.81539,2.81557,2.81511,2.81511,9000000.0
2006-03-24 08:22:00,2.81509,2.81522,2.815,2.8152,8000000.0
2006-03-24 08:23:00,2.8153,2.81541,2.81507,2.81541,8000000.0
2006-03-24 08:24:00,2.81482,2.81484,2.81463,2.81463,11000000.0
2006-03-24 08:26:00,2.81524,2.81528,2.81485,2.81485,5000000.0
2006-03-24 08:27:00,2.81461,2.81479,2.81445,2.81472,11000000.0
2006-03-24 08:28:00,2.81472,2.81477,2.81455,2.81477,6000000.0
2006-03-24 08:29:00,2.81466,2.81466,2.81415,2.81419,7000000.0
2006-03-24 08:30:00,2.81451,2.81521,2.81451,2.81521,8000000.0
2006-03-24 08:31:00,2.81456,2.81456,2.81389,2.81448,9000000.0
2006-03-24 08:32:00,2.8143,2.8143,2.81345,2.81373,10000000.0
2006-03-24 08:33:00,2.81343,2.81343,2.81282,2.81282,11000000.0
2006-03-24 08:34:00,2.81247,2.81279,2.81038,2.81256,10000000.0
2006-03-24 08:35:00,2.81266,2.81266,2.81212,2.81237,7000000.0
2006-03-24 08:36:00,2.81218,2.81218,2.81179,2.81186,7000000.0
2006-03-24 08:37:00,2.81174,2.81195,2.81172,2.81195,7000000.0
2006-03-24 08:38:00,2.81243,2.81264,2.81027,2.81264,7000000.0
2006-03-24 08:39:00,2.81259,2.81259,2.81191,2.81212,9000000.0
2006-03-24 08:40:00,2.81131,2.81131,2.81097,2.81097,8000000.0
2006-03-24 08:41:00,2.81126,2.81153,2.81126,2.81149,8000000.0
2006-03-24 08:42:00,2.81162,2.81162,2.81133,2.81148,7000000.0
2006-03-24 08:43:00,2.8117,2.8117,2.81143,2.81156,10000000.0
2006-03-24 08:46:00,2.81186,2.81186,2.81173,2.81186,8000000.0
2006-03-24 08:49:00,2.81233,2.81235,2.81206,2.81235,8000000.0
2006-03-24 08:50:00,2.81216,2.81271,2.81187,2.81271,7000000.0
2006-03-24 08:51:00,2.81284,2.81284,2.8126,2.8126,8000000.0
2006-03-24 08:52:00,2.8128,2.81324,2.81265,2.81324,7000000.0
2006-03-24 08:54:00,2.81261,2.81288,2.81261,2.81266,8000000.0
2006-03-24 08:55:00,2.81257,2.81272,2.81243,2.81262,8000000.0
2006-03-24 08:56:00,2.81283,2.813,2.81277,2.813,5000000.0
2006-03-24 08:57:00,2.81349,2.81367,2.81283,2.81331,8000000.0
2006-03-24 08:58:00,2.8132,2.8135,2.81318,2.81322,10000000.0
2006-03-24 08:59:00,2.8131,2.8133,2.81301,2.81329,11000000.0
2006-03-24 09:00:00,2.81345,2.81379,2.81343,2.81375,8000000.0
2006-03-24 09:01:00,2.81373,2.81431,2.81365,2.81431,7000000.0
2006-03-24 09:02:00,2.81403,2.81416,2.81373,2.81413,11000000.0
2006-03-24 09:03:00,2.81414,2.81442,2.81384,2.81384,8000000.0
2006-03-24 09:04:00,2.81351,2.81351,2.81298,2.81324,7000000.0
2006-03-24 09:05:00,2.81279,2.81316,2.81279,2.81312,10000000.0
2006-03-24 09:06:00,2.81325,2.81352,2.81317,2.81331,11000000.0
2006-03-24 09:08:00,2.81326,2.8133,2.81318,2.81322,8000000.0
2006-03-24 09:09:00,2.81308,2.81328,2.81305,2.81328,8000000.0
2006-03-24 09:10:00,2.81371,2.81555,2.81332,2.81555,7000000.0
2006-03-24 09:11:00,2.81623,2.81889,2.81623,2.81889,8000000.0
2006-03-24 09:12:00,2.81992,2.82087,2.81992,2.82087,5000000.0
2006-03-24 09:13:00,2.82064,2.82064,2.81932,2.81968,8000000.0
2006-03-24 09:14:00,2.82042,2.82069,2.8203,2.82069,8000000.0
2006-03-24 09:15:00,2.8216,2.82416,2.8216,2.82416,10000000.0
2006-03-24 09:16:00,2.82423,2.82423,2.82345,2.82345,6000000.0
2006-03-24 09:17:00,2.82314,2.82314,2.82154,2.82154,7000000.0
2006-03-24 09:18:00,2.82171,2.82215,2.82171,2.82215,5000000.0
2006-03-24 09:19:00,2.82264,2.82383,2.82264,2.82383,8000000.0
2006-03-24 09:20:00,2.82389,2.82391,2.8235,2.82391,8000000.0
2006-03-24 09:21:00,2.82416,2.82476,2.82408,2.82476,9000000.0
2006-03-24 09:22:00,2.82439,2.82439,2.8239,2.82419,11000000.0
2006-03-24 09:23:00,2.82315,2.82378,2.82315,2.82371,8000000.0
2006-03-24 09:24:00,2.82379,2.82379,2.82346,2.82376,7000000.0
2006-03-24 09:25:00,2.82265,2.82286,2.82196,2.82196,8000000.0
2006-03-24 09:26:00,2.82173,2.82175,2.82141,2.82141,8000000.0
2006-03-24 09:27:00,2.82169,2.82224,2.82169,2.82219,7000000.0
2006-03-24 09:29:00,2.82226,2.82226,2.82184,2.82202,10000000.0
2006-03-24 09:30:00,2.82258,2.82274,2.82247,2.82269,8000000.0
2006-03-24 09:31:00,2.82312,2.82312,2.82243,2.82245,7000000.0
2006-03-24 09:32:00,2.82252,2.82267,2.82244,2.82244,8000000.0
2006-03-24 09:33:00,2.82231,2.82231,2.82196,2.82216,9000000.0
2006-03-24 09:34:00,2.82245,2.82341,2.82234,2.82341,7000000.0
2006-03-24 09:35:00,2.82436,2.82441,2.82398,2.82441,7000000.0
2006-03-24 09:36:00,2.82416,2.82416,2.82366,2.82366,10000000.0
2006-03-24 09:37:00,2.8237,2.82418,2.82368,2.82394,8000000.0
2006-03-24 09:38:00,2.82462,2.82572,2.82462,2.8257,7000000.0
2006-03-24 09:39:00,2.82628,2.8271,2.82628,2.82631,8000000.0
2006-03-24 09:40:00,2.82572,2.82608,2.82547,2.8259,10000000.0
2006-03-24 09:41:00,2.82541,2.82596,2.82541,2.82596,7000000.0
2006-03-24 09:42:00,2.82614,2.82614,2.82577,2.82612,9000000.0
2006-03-24 09:43:00,2.82672,2.8279,2.82672,2.8279,9800000.0
2006-03-24 09:44:00,2.82724,2.82742,2.82724,2.82732,7000000.0
2006-03-24 09:45:00,2.82715,2.82715,2.82652,2.82652,8000000.0
2006-03-24 09:46:00,2.82697,2.82697,2.82621,2.82642,7000000.0
2006-03-24 09:47:00,2.82614,2.82614,2.82536,2.82552,9000000.0
2006-03-24 09:48:00,2.82534,2.8255,2.82503,2.8255,8000000.0
2006-03-24 09:49:00,2.82554,2.82554,2.82513,2.82551,11000000.0
2006-03-24 09:50:00,2.82546,2.82622,2.82546,2.82622,7000000.0
2006-03-24 09:51:00,2.82658,2.82694,2.82651,2.82694,9000000.0
2006-03-24 09:52:00,2.82727,2.82727,2.82546,2.82546,9000000.0
2006-03-24 09:53:00,2.82529,2.82531,2.82495,2.82495,8000000.0
2006-03-24 09:54:00,2.82503,2.8257,2.82503,2.82526,8000000.0
2006-03-24 09:55:00,2.82566,2.82704,2.82566,2.82704,8000000.0
2006-03-24 09:56:00,2.82754,2.82754,2.82689,2.82689,6800000.0
2006-03-24 09:57:00,2.82621,2.82649,2.82618,2.82619,7000000.0
2006-03-24 09:58:00,2.82694,2.82715,2.82653,2.82694,8000000.0
2006-03-24 09:59:00,2.82669,2.82669,2.82625,2.82625,11000000.0
2006-03-24 10:00:00,2.82642,2.82663,2.82634,2.82663,7000000.0
2006-03-24 10:01:00,2.82652,2.82652,2.82608,2.82623,8000000.0
2006-03-24 10:02:00,2.82622,2.82622,2.82545,2.82545,8000000.0
2006-03-24 10:03:00,2.82511,2.82549,2.82488,2.8254,10000000.0
2006-03-24 10:04:00,2.8263,2.82798,2.8263,2.82793,8000000.0
2006-03-24 10:05:00,2.8278,2.83037,2.82772,2.83037,8000000.0
2006-03-24 10:06:00,2.83216,2.83482,2.83216,2.83482,7000000.0
2006-03-24 10:07:00,2.83259,2.83338,2.83259,2.83309,8000000.0
2006-03-24 10:08:00,2.83358,2.83621,2.83358,2.83621,7000000.0
2006-03-24 10:09:00,2.83795,2.83925,2.83795,2.83814,11000000.0
2006-03-24 10:10:00,2.83668,2.83668,2.83597,2.83597,7000000.0
2006-03-24 10:11:00,2.83524,2.83551,2.83524,2.83532,8000000.0
2006-03-24 10:12:00,2.8347,2.83484,2.83443,2.83484,7000000.0
2006-03-24 10:13:00,2.83606,2.83765,2.83606,2.83756,8000000.0
2006-03-24 10:14:00,2.83683,2.83683,2.83625,2.83658,9000000.0
2006-03-24 10:15:00,2.83718,2.83736,2.83657,2.83727,7000000.0
2006-03-24 10:16:00,2.83698,2.83698,2.83625,2.83654,8000000.0
2006-03-24 10:17:00,2.83652,2.83656,2.8362,2.8362,8000000.0
2006-03-24 10:18:00,2.83681,2.83702,2.83673,2.83677,7000000.0
2006-03-24 10:19:00,2.83709,2.83709,2.83675,2.83675,7800000.0
2006-03-24 10:20:00,2.83673,2.83713,2.83613,2.83613,8000000.0
2006-03-24 10:21:00,2.83578,2.83578,2.83475,2.83475,7000000.0
2006-03-24 10:22:00,2.83409,2.83409,2.83283,2.83301,8000000.0
2006-03-24 10:23:00,2.83376,2.83402,2.8337,2.83386,7000000.0
2006-03-24 10:24:00,2.83378,2.83402,2.83368,2.83402,8000000.0
2006-03-24 10:25:00,2.8339,2.83396,2.83334,2.83378,10000000.0
2006-03-24 10:26:00,2.83437,2.83437,2.83347,2.83347,5000000.0
2006-03-24 10:27:00,2.83356,2.83356,2.83289,2.83328,8000000.0
2006-03-24 10:28:00,2.83259,2.83259,2.83159,2.83159,7000000.0
2006-03-24 10:29:00,2.83141,2.83141,2.83095,2.83136,8000000.0
2006-03-24 10:30:00,2.8317,2.83213,2.83163,2.83188,7000000.0
2006-03-24 10:31:00,2.83195,2.8322,2.83162,2.83193,7000000.0
2006-03-24 10:32:00,2.83155,2.83155,2.83064,2.83064,9000000.0
2006-03-24 10:33:00,2.83036,2.831,2.83036,2.83053,11000000.0
2006-03-24 10:34:00,2.83072,2.83072,2.82962,2.82962,7000000.0
2006-03-24 10:35:00,2.82935,2.82935,2.82879,2.82918,8000000.0
2006-03-24 10:36:00,2.83009,2.83009,2.82962,2.82962,8000000.0
2006-03-24 10:38:00,2.83,2.83,2.82978,2.8298,7000000.0
2006-03-24 10:39:00,2.82987,2.82987,2.82957,2.82962,7000000.0
2006-03-24 10:41:00,2.82863,2.82863,2.82755,2.82769,7000000.0
2006-03-24 10:42:00,2.82719,2.8279,2.82719,2.82781,7000000.0
2006-03-24 10:43:00,2.82768,2.82768,2.82718,2.82725,8000000.0
2006-03-24 10:44:00,2.82735,2.82765,2.8272,2.8272,8000000.0
2006-03-24 10:45:00,2.82646,2.82646,2.82558,2.82558,11000000.0
2006-03-24 10:46:00,2.82547,2.82577,2.82536,2.82577,11000000.0
2006-03-24 10:47:00,2.82593,2.82638,2.82545,2.82627,11000000.0
2006-03-24 10:48:00,2.8266,2.82827,2.8266,2.82827,7000000.0
2006-03-24 10:49:00,2.82829,2.82845,2.82786,2.82845,7000000.0
2006-03-24 10:50:00,2.82871,2.82902,2.82866,2.82866,8000000.0
2006-03-24 10:51:00,2.82867,2.82924,2.82862,2.82924,9800000.0
2006-03-24 10:52:00,2.82867,2.82923,2.82867,2.82923,5000000.0
2006-03-24 10:53:00,2.82887,2.82993,2.82887,2.82993,9000000.0
2006-03-24 10:54:00,2.82919,2.82999,2.82919,2.82999,9000000.0
2006-03-24 10:55:00,2.83008,2.83057,2.83008,2.83057,7000000.0
2006-03-24 10:56:00,2.83062,2.83065,2.83023,2.83025,8000000.0
2006-03-24 10:57:00,2.83076,2.83089,2.83054,2.83089,11000000.0
2006-03-24 10:58:00,2.83105,2.83123,2.83099,2.83123,10000000.0
2006-03-24 10:59:00,2.83066,2.83158,2.83066,2.83158,10000000.0
2006-03-24 11:00:00,2.83165,2.83167,2.83135,2.83136,10000000.0
2006-03-24 11:01:00,2.83083,2.83083,2.83023,2.83035,8000000.0
2006-03-24 11:02:00,2.82962,2.82962,2.82709,2.82709,8000000.0
2006-03-24 11:03:00,2.8266,2.82676,2.82616,2.82676,8000000.0
2006-03-24 11:04:00,2.82734,2.82778,2.82734,2.82778,7000000.0
2006-03-24 11:05:00,2.82854,2.82854,2.82793,2.82793,7000000.0
2006-03-24 11:06:00,2.82857,2.82887,2.82842,2.82842,7000000.0
2006-03-24 11:07:00,2.8274,2.8274,2.82689,2.82689,10000000.0
2006-03-24 11:08:00,2.82714,2.82716,2.82684,2.82713,8000000.0
2006-03-24 11:09:00,2.82735,2.82751,2.82725,2.82725,7000000.0
2006-03-24 11:10:00,2.82729,2.82729,2.8269,2.8269,11000000.0
2006-03-24 11:11:00,2.82703,2.82716,2.82693,2.82693,7000000.0
2006-03-24 11:12:00,2.82708,2.8272,2.82671,2.82671,10000000.0
2006-03-24 11:13:00,2.82658,2.82688,2.82635,2.82635,7000000.0
2006-03-24 11:14:00,2.82618,2.82632,2.82581,2.82581,9000000.0
2006-03-24 11:15:00,2.82571,2.82647,2.82571,2.82647,8000000.0
2006-03-24 11:16:00,2.82655,2.82752,2.82655,2.82752,8000000.0
2006-03-24 11:17:00,2.82726,2.82746,2.8272,2.82737,9000000.0
2006-03-24 11:18:00,2.82757,2.82757,2.82692,2.82692,9000000.0
2006-03-24 11:19:00,2.82689,2.82698,2.8267,2.82698,7000000.0
2006-03-24 11:20:00,2.82654,2.82706,2.82645,2.82706,8000000.0
2006-03-24 11:21:00,2.82612,2.82612,2.8253,2.82552,8000000.0
2006-03-24 11:22:00,2.82592,2.82592,2.82543,2.82552,7000000.0
2006-03-24 11:23:00,2.82573,2.82576,2.82558,2.82576,7000000.0
2006-03-24 11:24:00,2.82577,2.82616,2.82556,2.82616,11000000.0
2006-03-24 11:25:00,2.82611,2.82611,2.82577,2.8259,8000000.0
2006-03-24 11:26:00,2.82584,2.82648,2.82584,2.82648,6800000.0
2006-03-24 11:27:00,2.82628,2.82644,2.82596,2.82644,8000000.0
2006-03-24 11:29:00,2.82661,2.8267,2.82659,2.8267,10000000.0
2006-03-24 11:32:00,2.82672,2.82684,2.82653,2.82662,8000000.0
2006-03-24 11:33:00,2.82668,2.8268,2.82668,2.82674,7000000.0
2006-03-24 11:34:00,2.82675,2.82726,2.82675,2.82726,11000000.0
2006-03-24 11:35:00,2.82725,2.82725,2.82607,2.82623,8000000.0
2006-03-24 11:36:00,2.82649,2.82651,2.82635,2.82635,7000000.0
2006-03-24 11:37:00,2.82603,2.82603,2.82564,2.82573,8000000.0
2006-03-24 11:38:00,2.82587,2.82613,2.82587,2.82599,7000000.0
2006-03-24 11:39:00,2.82611,2.82618,2.82589,2.82604,9000000.0
2006-03-24 11:40:00,2.82602,2.82626,2.82578,2.82578,11000000.0
2006-03-24 11:41:00,2.82603,2.82673,2.82603,2.82673,8000000.0
2006-03-24 11:42:00,2.8263,2.82642,2.82588,2.82642,8000000.0
2006-03-24 11:43:00,2.82674,2.82744,2.82674,2.82727,9000000.0
2006-03-24 11:44:00,2.82721,2.82742,2.82705,2.82742,11000000.0
2006-03-24 11:45:00,2.82775,2.82796,2.82771,2.82796,8000000.0
2006-03-24 11:46:00,2.82805,2.82805,2.82728,2.82728,7000000.0
2006-03-24 11:47:00,2.82691,2.82691,2.82658,2.82666,10000000.0
2006-03-24 11:48:00,2.82659,2.82698,2.82648,2.82648,8000000.0
2006-03-24 11:49:00,2.82645,2.82667,2.82645,2.82652,8000000.0
2006-03-24 11:50:00,2.82658,2.82658,2.82634,2.82634,8000000.0
2006-03-24 11:52:00,2.82681,2.82741,2.82681,2.82741,7000000.0
2006-03-24 11:53:00,2.82692,2.82767,2.82692,2.82767,7000000.0
2006-03-24 11:54:00,2.82753,2.8278,2.82748,2.82754,10000000.0
2006-03-24 11:55:00,2.82756,2.82842,2.82756,2.82817,8000000.0
2006-03-24 11:56:00,2.82891,2.82913,2.82891,2.82903,11000000.0
2006-03-24 11:57:00,2.82928,2.82946,2.82927,2.82946,7000000.0
2006-03-24 11:58:00,2.82933,2.83051,2.82933,2.83051,11000000.0
2006-03-24 11:59:00,2.8302,2.8302,2.82972,2.82987,8000000.0
2006-03-24 12:00:00,2.82981,2.83088,2.82981,2.83088,7000000.0
2006-03-24 12:01:00,2.8313,2.83139,2.83125,2.83133,7000000.0
2006-03-24 12:02:00,2.83129,2.83172,2.83118,2.83172,11000000.0
2006-03-24 12:03:00,2.83215,2.83263,2.83215,2.83263,7000000.0
2006-03-24 12:04:00,2.83258,2.83336,2.83258,2.83336,7000000.0
2006-03-24 12:05:00,2.83351,2.83354,2.83334,2.83346,8000000.0
2006-03-24 12:06:00,2.83347,2.83359,2.83344,2.83349,8000000.0
2006-03-24 12:07:00,2.83332,2.8335,2.83332,2.83334,8000000.0
2006-03-24 12:08:00,2.83435,2.83445,2.83397,2.83445,11000000.0
2006-03-24 12:09:00,2.83448,2.8347,2.83444,2.8347,7000000.0
2006-03-24 12:10:00,2.83452,2.83473,2.83452,2.83471,7000000.0
2006-03-24 12:11:00,2.8348,2.83503,2.83468,2.83498,8000000.0
2006-03-24 12:12:00,2.83537,2.83607,2.83537,2.83607,7000000.0
2006-03-24 12:13:00,2.83674,2.83756,2.83674,2.8368,7000000.0
2006-03-24 12:14:00,2.83581,2.83581,2.83558,2.83564,7800000.0
2006-03-24 12:15:00,2.83575,2.83605,2.83564,2.83605,6800000.0
2006-03-24 12:16:00,2.83606,2.83606,2.83564,2.83564,9000000.0
2006-03-24 12:17:00,2.83598,2.83598,2.83539,2.83539,7000000.0
2006-03-24 12:18:00,2.8348,2.8348,2.83447,2.83456,8000000.0
2006-03-24 12:19:00,2.83451,2.8347,2.83426,2.83431,7000000.0
2006-03-24 12:20:00,2.83389,2.8343,2.83389,2.83397,8000000.0
2006-03-24 12:21:00,2.83305,2.83356,2.83273,2.83273,10000000.0
2006-03-24 12:22:00,2.83287,2.83287,2.8326,2.8326,7000000.0
2006-03-24 12:23:00,2.83269,2.83354,2.83269,2.83354,8000000.0
2006-03-24 12:24:00,2.83375,2.83387,2.83367,2.83387,5000000.0
2006-03-24 12:25:00,2.83374,2.83406,2.83374,2.83405,8000000.0
2006-03-24 12:26:00,2.83414,2.83438,2.83414,2.83438,8000000.0
2006-03-24 12:28:00,2.83414,2.83414,2.83351,2.83351,7000000.0
2006-03-24 12:29:00,2.83344,2.83344,2.83296,2.83302,9000000.0
2006-03-24 12:31:00,2.8329,2.83309,2.8329,2.83295,10000000.0
2006-03-24 12:32:00,2.83302,2.83302,2.83276,2.83278,7000000.0
2006-03-24 12:34:00,2.83291,2.83365,2.83291,2.83342,8000000.0
2006-03-24 12:35:00,2.83348,2.8337,2.83346,2.83346,7000000.0
2006-03-24 12:36:00,2.83264,2.83264,2.83197,2.83197,8000000.0
2006-03-24 12:37:00,2.83171,2.83195,2.83171,2.83195,11000000.0
2006-03-24 12:38:00,2.83123,2.83213,2.83123,2.83213,7000000.0
2006-03-24 12:39:00,2.8321,2.83279,2.8321,2.83279,7000000.0
2006-03-24 12:40:00,2.8328,2.83318,2.83274,2.83318,11000000.0
2006-03-24 12:41:00,2.83376,2.83407,2.83376,2.83407,7000000.0
2006-03-24 12:42:00,2.83393,2.83436,2.83376,2.83376,7000000.0
2006-03-24 12:44:00,2.83348,2.83375,2.83342,2.83375,10000000.0
2006-03-24 12:45:00,2.83424,2.83444,2.83389,2.83389,10000000.0
2006-03-24 12:46:00,2.83359,2.83361,2.83328,2.83361,8000000.0
2006-03-24 12:47:00,2.83388,2.83398,2.83384,2.83398,9000000.0
2006-03-24 12:48:00,2.83408,2.83481,2.83408,2.83481,8000000.0
2006-03-24 12:49:00,2.83457,2.83461,2.83389,2.83389,9800000.0
2006-03-24 12:50:00,2.83375,2.83413,2.83375,2.83413,7000000.0
2006-03-24 12:51:00,2.83409,2.83409,2.83346,2.83346,8000000.0
2006-03-24 12:52:00,2.83362,2.8339,2.83359,2.8339,8000000.0
2006-03-24 12:53:00,2.834,2.83453,2.834,2.83453,8000000.0
2006-03-24 12:54:00,2.83474,2.83474,2.83459,2.83463,7000000.0
2006-03-24 12:55:00,2.83459,2.83459,2.83437,2.83446,8000000.0
2006-03-24 12:56:00,2.83447,2.83459,2.83441,2.83459,8000000.0
2006-03-24 12:57:00,2.83455,2.83455,2.83443,2.83443,8000000.0
2006-03-24 12:58:00,2.83459,2.83531,2.83459,2.83531,8000000.0
2006-03-24 12:59:00,2.83545,2.83576,2.83545,2.83576,8000000.0
2006-03-24 13:01:00,2.83534,2.83587,2.83534,2.83569,11000000.0
2006-03-24 13:02:00,2.83543,2.83621,2.83543,2.83621,8000000.0
2006-03-24 13:03:00,2.83639,2.83693,2.83629,2.83693,7000000.0
2006-03-24 13:04:00,2.83737,2.8376,2.8373,2.83756,11000000.0
2006-03-24 13:05:00,2.8382,2.83828,2.8381,2.8381,7000000.0
2006-03-24 13:06:00,2.83818,2.83818,2.83665,2.83665,7000000.0
2006-03-24 13:07:00,2.83576,2.83608,2.83576,2.83608,9000000.0
2006-03-24 13:08:00,2.83643,2.83705,2.83638,2.83696,11000000.0
2006-03-24 13:09:00,2.83718,2.83752,2.83718,2.83731,11000000.0
2006-03-24 13:10:00,2.83762,2.83813,2.83762,2.83813,11000000.0
2006-03-24 13:12:00,2.83824,2.83839,2.8379,2.83839,8000000.0
2006-03-24 13:13:00,2.83871,2.8391,2.83871,2.83908,11000000.0
2006-03-24 13:14:00,2.83961,2.84033,2.83961,2.84018,7000000.0
2006-03-24 13:15:00,2.84002,2.84002,2.83917,2.83949,7800000.0
2006-03-24 13:16:00,2.8401,2.84021,2.83986,2.84,7000000.0
2006-03-24 13:17:00,2.83805,2.84079,2.83805,2.83997,8000000.0
2006-03-24 13:18:00,2.83949,2.84,2.83949,2.84,8000000.0
2006-03-24 13:19:00,2.83996,2.84034,2.83996,2.84007,7000000.0
2006-03-24 13:20:00,2.84014,2.84165,2.84014,2.84165,7000000.0
2006-03-24 13:21:00,2.84193,2.84193,2.84096,2.8413,9000000.0
2006-03-24 13:22:00,2.84109,2.8412,2.84077,2.8412,10000000.0
2006-03-24 13:23:00,2.84264,2.84502,2.84264,2.84502,7000000.0
2006-03-24 13:24:00,2.84519,2.84519,2.84475,2.84475,8000000.0
2006-03-24 13:25:00,2.84493,2.84502,2.84425,2.84425,7000000.0
2006-03-24 13:26:00,2.84399,2.84406,2.84395,2.84405,9000000.0
2006-03-24 13:27:00,2.84398,2.8441,2.84388,2.84393,11000000.0
2006-03-24 13:28:00,2.84413,2.84419,2.84395,2.84406,11000000.0
2006-03-24 13:29:00,2.84412,2.84433,2.84412,2.84433,9000000.0
2006-03-24 13:30:00,2.84448,2.84448,2.84289,2.84289,9000000.0
2006-03-24 13:31:00,2.84255,2.84255,2.8416,2.8416,11000000.0
2006-03-24 13:32:00,2.84227,2.84264,2.8409,2.8409,5000000.0
2006-03-24 13:33:00,2.83863,2.83902,2.83846,2.8389,18800000.0
2006-03-24 13:34:00,2.83932,2.8394,2.83924,2.83924,14000000.0
2006-03-24 13:35:00,2.83905,2.83905,2.83814,2.83814,18000000.0
2006-03-24 13:36:00,2.83809,2.83915,2.83809,2.83915,31000000.0
2006-03-24 13:37:00,2.84009,2.84066,2.84009,2.84066,12000000.0
2006-03-24 13:38:00,2.84125,2.8417,2.84122,2.8417,20000000.0
2006-03-24 13:39:00,2.84236,2.8426,2.84219,2.84219,21000000.0
2006-03-24 13:40:00,2.84243,2.84275,2.84243,2.84267,60000000.0
2006-03-24 13:41:00,2.84237,2.84237,2.8403,2.8403,22000000.0
2006-03-24 13:42:00,2.83955,2.83955,2.83928,2.83938,11000000.0
2006-03-24 13:43:00,2.83959,2.84017,2.83959,2.83999,54800000.0
2006-03-24 13:44:00,2.83981,2.83981,2.83932,2.83932,27000000.0
2006-03-24 13:45:00,2.83921,2.83944,2.83921,2.83944,23800000.0
2006-03-24 13:46:00,2.83961,2.83993,2.8395,2.83993,6000000.0
2006-03-24 13:47:00,2.84029,2.84078,2.8401,2.84069,26800000.0
2006-03-24 13:48:00,2.84076,2.84097,2.84026,2.8406,24000000.0
2006-03-24 13:49:00,2.84013,2.84029,2.8396,2.84006,19000000.0
2006-03-24 13:50:00,2.8397,2.84004,2.83956,2.84004,24000000.0
2006-03-24 13:51:00,2.83989,2.84024,2.83891,2.83891,44600000.0
2006-03-24 13:52:00,2.83919,2.83953,2.83914,2.83953,34000000.0
2006-03-24 13:53:00,2.83946,2.83946,2.83897,2.83909,28000000.0
2006-03-24 13:54:00,2.83817,2.83817,2.8365,2.83751,32000000.0
2006-03-24 13:55:00,2.83697,2.83715,2.83687,2.8371,30000000.0
2006-03-24 13:56:00,2.83742,2.83796,2.83741,2.83796,20000000.0
2006-03-24 13:57:00,2.83784,2.83793,2.83705,2.83705,47000000.0
2006-03-24 13:58:00,2.83685,2.83687,2.83636,2.83636,9000000.0
2006-03-24 13:59:00,2.83618,2.83654,2.83607,2.83607,34000000.0
2006-03-24 14:00:00,2.83631,2.83699,2.83631,2.8368,8000000.0
2006-03-24 14:01:00,2.83684,2.83684,2.83646,2.83668,31000000.0
2006-03-24 14:04:00,2.83692,2.83705,2.83653,2.83705,13000000.0
2006-03-24 14:05:00,2.83778,2.83794,2.83767,2.83794,30000000.0
2006-03-24 14:06:00,2.83786,2.83831,2.83786,2.83794,7000000.0
2006-03-24 14:07:00,2.83803,2.83906,2.83803,2.83906,8000000.0
2006-03-24 14:08:00,2.83888,2.83957,2.83888,2.83957,26000000.0
2006-03-24 14:09:00,2.8399,2.8403,2.8399,2.83995,25000000.0
2006-03-24 14:10:00,2.84004,2.84016,2.83996,2.84004,24000000.0
2006-03-24 14:11:00,2.84038,2.84068,2.84027,2.84051,26000000.0
2006-03-24 14:12:00,2.83972,2.8404,2.83972,2.8404,5000000.0
2006-03-24 14:13:00,2.8408,2.84165,2.8408,2.84165,7000000.0
2006-03-24 14:14:00,2.8418,2.84259,2.84169,2.84222,17000000.0
2006-03-24 14:15:00,2.84112,2.84147,2.84066,2.84066,22000000.0
2006-03-24 14:16:00,2.84094,2.84106,2.84065,2.84065,8000000.0
2006-03-24 14:17:00,2.84068,2.841,2.84057,2.84057,30000000.0
2006-03-24 14:18:00,2.84046,2.84046,2.83981,2.83981,34000000.0
2006-03-24 14:19:00,2.83962,2.83962,2.83926,2.83927,28000000.0
2006-03-24 14:20:00,2.83906,2.83908,2.83879,2.8389,32000000.0
2006-03-24 14:21:00,2.83988,2.84002,2.83948,2.84002,30000000.0
2006-03-24 14:22:00,2.84007,2.84027,2.83968,2.83971,31000000.0
2006-03-24 14:23:00,2.83916,2.83924,2.83895,2.83899,36800000.0
2006-03-24 14:24:00,2.83948,2.8401,2.83902,2.83902,11000000.0
2006-03-24 14:25:00,2.83882,2.83882,2.83777,2.83845,37800000.0
2006-03-24 14:26:00,2.83837,2.83837,2.83749,2.83749,7000000.0
2006-03-24 14:28:00,2.8373,2.8374,2.83719,2.83736,27000000.0
2006-03-24 14:29:00,2.83719,2.83719,2.83592,2.83592,31000000.0
2006-03-24 14:30:00,2.83611,2.8364,2.83611,2.83638,39800000.0
2006-03-24 14:31:00,2.83655,2.83655,2.83636,2.83643,51000000.0
2006-03-24 14:32:00,2.83568,2.83568,2.83386,2.83386,54000000.0
2006-03-24 14:33:00,2.83346,2.83348,2.83332,2.83333,38800000.0
2006-03-24 14:34:00,2.83341,2.83341,2.8331,2.83337,52000000.0
2006-03-24 14:35:00,2.83389,2.83433,2.83389,2.83426,45000000.0
2006-03-24 14:36:00,2.83437,2.83448,2.83392,2.83392,8000000.0
2006-03-24 14:37:00,2.8333,2.8333,2.83316,2.83316,51800000.0
2006-03-24 14:38:00,2.83312,2.83323,2.83274,2.83274,48000000.0
2006-03-24 14:39:00,2.83345,2.83365,2.83345,2.83363,44000000.0
2006-03-24 14:40:00,2.83318,2.83352,2.83303,2.83303,8000000.0
2006-03-24 14:41:00,2.83305,2.83317,2.83281,2.83281,45000000.0
2006-03-24 14:42:00,2.83274,2.83288,2.83263,2.83283,7000000.0
2006-03-24 14:43:00,2.83285,2.83295,2.83271,2.83295,32000000.0
2006-03-24 14:44:00,2.83276,2.83276,2.83239,2.83239,38000000.0
2006-03-24 14:45:00,2.83242,2.83267,2.83231,2.83234,18000000.0
2006-03-24 14:46:00,2.83022,2.83302,2.83022,2.83302,6000000.0
2006-03-24 14:47:00,2.8331,2.8331,2.83258,2.83258,11000000.0
2006-03-24 14:48:00,2.83223,2.83237,2.83186,2.83237,7000000.0
2006-03-24 14:49:00,2.83239,2.83259,2.83223,2.83223,34000000.0
2006-03-24 14:50:00,2.83261,2.83269,2.8325,2.8325,20000000.0
2006-03-24 14:51:00,2.83249,2.83275,2.83209,2.83247,16000000.0
2006-03-24 14:52:00,2.83205,2.83226,2.83198,2.83216,16000000.0
2006-03-24 14:53:00,2.83212,2.83212,2.83144,2.83177,20800000.0
2006-03-24 14:54:00,2.83217,2.83279,2.83217,2.83257,11000000.0
2006-03-24 14:55:00,2.83205,2.83205,2.83156,2.83156,10000000.0
2006-03-24 14:57:00,2.8318,2.8318,2.83143,2.83177,27000000.0
2006-03-24 14:58:00,2.83128,2.83151,2.83085,2.83085,34000000.0
2006-03-24 14:59:00,2.83066,2.83101,2.83066,2.83092,16000000.0
2006-03-24 15:00:00,2.83096,2.83127,2.83096,2.83127,17000000.0
2006-03-24 15:01:00,2.83138,2.83138,2.83052,2.8308,22000000.0
2006-03-24 15:02:00,2.83061,2.83091,2.83051,2.8306,36000000.0
2006-03-24 15:03:00,2.82999,2.83006,2.82981,2.82999,7000000.0
2006-03-24 15:04:00,2.82994,2.83031,2.82992,2.83031,7000000.0
2006-03-24 15:05:00,2.83026,2.83026,2.82986,2.83023,22000000.0
2006-03-24 15:06:00,2.83073,2.83073,2.83044,2.83057,23000000.0
2006-03-24 15:07:00,2.8306,2.83065,2.83041,2.83041,28800000.0
2006-03-24 15:08:00,2.83006,2.83043,2.83,2.83,7000000.0
2006-03-24 15:09:00,2.82987,2.83002,2.82958,2.83002,7000000.0
2006-03-24 15:10:00,2.83018,2.83052,2.83018,2.83052,37000000.0
2006-03-24 15:11:00,2.83102,2.83102,2.83062,2.83062,23000000.0
2006-03-24 15:13:00,2.83062,2.83062,2.83043,2.83043,39000000.0
2006-03-24 15:14:00,2.83038,2.83059,2.83025,2.83057,36000000.0
2006-03-24 15:15:00,2.83077,2.83077,2.83049,2.8305,25800000.0
2006-03-24 15:16:00,2.83055,2.83055,2.82955,2.82955,8000000.0
2006-03-24 15:17:00,2.82923,2.82969,2.82918,2.82918,26000000.0
2006-03-24 15:18:00,2.82867,2.82879,2.82851,2.82851,18000000.0
2006-03-24 15:19:00,2.82847,2.82913,2.82847,2.82913,12000000.0
2006-03-24 15:20:00,2.82947,2.83023,2.82947,2.83014,19000000.0
2006-03-24 15:21:00,2.82973,2.82995,2.82964,2.82995,29000000.0
2006-03-24 15:22:00,2.83013,2.83025,2.83008,2.83008,9000000.0
2006-03-24 15:23:00,2.83002,2.83051,2.82974,2.83051,40800000.0
2006-03-24 15:24:00,2.83067,2.83067,2.83017,2.83017,6000000.0
2006-03-24 15:25:00,2.82997,2.83001,2.82966,2.83001,9000000.0
2006-03-24 15:26:00,2.83051,2.83068,2.83034,2.83034,6000000.0
2006-03-24 15:27:00,2.82976,2.82976,2.82924,2.82924,36000000.0
2006-03-24 15:28:00,2.82956,2.82969,2.82921,2.82949,48000000.0
2006-03-24 15:29:00,2.82934,2.82966,2.8272,2.8272,44000000.0
2006-03-24 15:30:00,2.82761,2.83123,2.82761,2.82883,70000000.0
2006-03-24 15:31:00,2.83085,2.83105,2.83085,2.83088,42000000.0
2006-03-24 15:32:00,2.83024,2.83029,2.83,2.83009,34000000.0
2006-03-24 15:33:00,2.83004,2.83025,2.83003,2.83018,36000000.0
2006-03-24 15:34:00,2.83017,2.83039,2.82991,2.82991,21000000.0
2006-03-24 15:35:00,2.82983,2.83052,2.82983,2.83052,42000000.0
2006-03-24 15:36:00,2.83016,2.83016,2.82995,2.83014,28000000.0
2006-03-24 15:37:00,2.83039,2.83066,2.83023,2.83023,28000000.0
2006-03-24 15:38:00,2.83029,2.83076,2.83026,2.83076,54800000.0
2006-03-24 15:39:00,2.83079,2.83079,2.83048,2.83068,35000000.0
2006-03-24 15:40:00,2.83106,2.83141,2.83091,2.83097,46000000.0
2006-03-24 15:41:00,2.83018,2.83018,2.82853,2.82853,41000000.0
2006-03-24 15:42:00,2.82935,2.82964,2.82928,2.82944,8000000.0
2006-03-24 15:43:00,2.82966,2.83021,2.82966,2.83017,51000000.0
2006-03-24 15:44:00,2.83025,2.83106,2.83025,2.83106,43000000.0
2006-03-24 15:45:00,2.83166,2.83338,2.83166,2.83309,42000000.0
2006-03-24 15:46:00,2.83286,2.83347,2.83245,2.83347,33000000.0
2006-03-24 15:47:00,2.83361,2.83361,2.83337,2.83337,43000000.0
2006-03-24 15:48:00,2.83341,2.83364,2.83341,2.83361,10000000.0
2006-03-24 15:49:00,2.83395,2.83449,2.83395,2.83449,38000000.0
2006-03-24 15:50:00,2.8352,2.8364,2.83453,2.8364,24000000.0
2006-03-24 15:51:00,2.83571,2.83608,2.83563,2.83563,46000000.0
2006-03-24 15:52:00,2.83642,2.83679,2.83616,2.83616,44000000.0
2006-03-24 15:53:00,2.83545,2.83545,2.83449,2.83471,22000000.0
2006-03-24 15:54:00,2.83418,2.83442,2.83332,2.83332,53000000.0
2006-03-24 15:55:00,2.83299,2.83311,2.83273,2.83311,31800000.0
2006-03-24 15:56:00,2.83354,2.83354,2.83326,2.83334,45000000.0
2006-03-24 15:57:00,2.83302,2.83302,2.83275,2.83277,30800000.0
2006-03-24 15:58:00,2.83314,2.8347,2.83314,2.8347,44000000.0
2006-03-24 15:59:00,2.83451,2.83485,2.83451,2.83456,37000000.0
2006-03-24 16:00:00,2.83432,2.83432,2.83406,2.83415,50000000.0
2006-03-24 16:01:00,2.83435,2.83491,2.8341,2.83491,40000000.0
2006-03-24 16:02:00,2.83504,2.83504,2.83466,2.83497,34800000.0
2006-03-24 16:03:00,2.83503,2.83528,2.83503,2.83528,48000000.0
2006-03-24 16:04:00,2.83557,2.83574,2.83429,2.83429,39000000.0
2006-03-24 16:05:00,2.83356,2.83431,2.83335,2.83431,41000000.0
2006-03-24 16:06:00,2.83546,2.83546,2.83447,2.83509,41000000.0
2006-03-24 16:07:00,2.8351,2.83526,2.83496,2.83526,33000000.0
2006-03-24 16:08:00,2.83527,2.83527,2.83426,2.83426,7000000.0
2006-03-24 16:09:00,2.83407,2.83474,2.83407,2.83474,47000000.0
2006-03-24 16:10:00,2.83451,2.83451,2.83348,2.83348,42800000.0
2006-03-24 16:11:00,2.83326,2.83326,2.83247,2.83282,24000000.0
2006-03-24 16:12:00,2.83335,2.83365,2.8331,2.83319,16000000.0
2006-03-24 16:13:00,2.83354,2.83389,2.83323,2.83389,42000000.0
2006-03-24 16:14:00,2.8352,2.83557,2.8352,2.83552,61000000.0
2006-03-24 16:15:00,2.83561,2.83612,2.83557,2.83608,66000000.0
2006-03-24 16:16:00,2.83642,2.83695,2.83642,2.83682,8000000.0
2006-03-24 16:17:00,2.83689,2.83721,2.83689,2.83721,34800000.0
2006-03-24 16:18:00,2.83732,2.83781,2.83728,2.83781,39000000.0
2006-03-24 16:19:00,2.83802,2.83883,2.83775,2.83883,37000000.0
2006-03-24 16:21:00,2.83902,2.83967,2.83881,2.83967,64000000.0
2006-03-24 16:22:00,2.8397,2.83997,2.83954,2.83988,53000000.0
2006-03-24 16:23:00,2.83995,2.84075,2.83995,2.84073,61000000.0
2006-03-24 16:24:00,2.84081,2.84112,2.84081,2.84109,7000000.0
2006-03-24 16:25:00,2.84147,2.84186,2.84144,2.8418,42000000.0
2006-03-24 16:26:00,2.84172,2.84217,2.84149,2.84217,32000000.0
2006-03-24 16:27:00,2.84258,2.84333,2.84258,2.84333,48000000.0
2006-03-24 16:28:00,2.84429,2.84508,2.84429,2.84508,50000000.0
2006-03-24 16:29:00,2.84529,2.84529,2.84497,2.84497,33000000.0
2006-03-24 16:30:00,2.84517,2.84542,2.845,2.84542,44000000.0
2006-03-24 16:31:00,2.84558,2.84608,2.84535,2.84535,67000000.0
2006-03-24 16:32:00,2.84627,2.84675,2.84627,2.84675,7000000.0
2006-03-24 16:33:00,2.84594,2.8462,2.84577,2.8459,39800000.0
2006-03-24 16:34:00,2.84622,2.84622,2.84575,2.84603,48000000.0
2006-03-24 16:35:00,2.84652,2.84652,2.84618,2.84625,52000000.0
2006-03-24 16:36:00,2.84538,2.84541,2.84484,2.84484,7000000.0
2006-03-24 16:37:00,2.84473,2.845,2.84463,2.84486,48000000.0
2006-03-24 16:38:00,2.84517,2.84575,2.84517,2.84575,38000000.0
2006-03-24 16:39:00,2.84604,2.84619,2.84587,2.84587,58000000.0
2006-03-24 16:40:00,2.84596,2.84734,2.84596,2.84734,8000000.0
2006-03-24 16:41:00,2.84771,2.84771,2.84683,2.84683,43000000.0
2006-03-24 16:42:00,2.84657,2.84657,2.84597,2.846,46000000.0
2006-03-24 16:43:00,2.84609,2.84713,2.84609,2.84713,11000000.0
2006-03-24 16:44:00,2.84721,2.84727,2.84703,2.84705,30000000.0
2006-03-24 16:47:00,2.8469,2.8469,2.84629,2.84629,10000000.0
2006-03-24 16:48:00,2.84638,2.8467,2.84638,2.84642,6000000.0
2006-03-24 16:49:00,2.84628,2.8472,2.84628,2.8472,7000000.0
2006-03-24 16:52:00,2.84752,2.84752,2.84718,2.84718,34000000.0
2006-03-24 16:53:00,2.84651,2.84677,2.84651,2.84677,16000000.0
2006-03-24 16:54:00,2.84698,2.84727,2.84698,2.84712,23000000.0
2006-03-24 16:55:00,2.84711,2.84711,2.84658,2.84658,32800000.0
2006-03-24 16:56:00,2.8463,2.8464,2.84563,2.84563,45000000.0
2006-03-24 16:57:00,2.84552,2.84577,2.84552,2.84566,24000000.0
2006-03-24 16:58:00,2.84528,2.84528,2.84456,2.84456,41000000.0
2006-03-24 16:59:00,2.8448,2.84492,2.84453,2.84486,47000000.0
2006-03-24 17:00:00,2.8448,2.84702,2.8448,2.84551,49000000.0
2006-03-24 17:01:00,2.84566,2.84775,2.84566,2.84775,8000000.0
2006-03-24 17:02:00,2.84704,2.84704,2.84646,2.84646,48000000.0
2006-03-24 17:03:00,2.84701,2.84757,2.8464,2.84673,41000000.0
2006-03-24 17:04:00,2.84669,2.84726,2.84587,2.84587,51000000.0
2006-03-24 17:05:00,2.84559,2.84614,2.84559,2.84568,8000000.0
2006-03-24 17:06:00,2.84512,2.84581,2.84472,2.84482,65000000.0
2006-03-24 17:07:00,2.84462,2.84553,2.84422,2.84422,44000000.0
2006-03-24 17:08:00,2.84507,2.84545,2.84507,2.84544,8000000.0
2006-03-24 17:09:00,2.84642,2.84721,2.84633,2.84705,50000000.0
2006-03-24 17:10:00,2.84644,2.84644,2.84569,2.8457,44000000.0
2006-03-24 17:11:00,2.84534,2.84534,2.84436,2.84473,36000000.0
2006-03-24 17:12:00,2.84461,2.84469,2.84396,2.84466,11000000.0
2006-03-24 17:13:00,2.84438,2.84458,2.84384,2.84384,36000000.0
2006-03-24 17:14:00,2.84368,2.84535,2.84368,2.84535,8000000.0
2006-03-24 17:15:00,2.84538,2.84549,2.8451,2.84541,25000000.0
2006-03-24 17:16:00,2.84528,2.84588,2.84528,2.84571,27000000.0
2006-03-24 17:17:00,2.846,2.84676,2.84563,2.84563,40000000.0
2006-03-24 17:18:00,2.84529,2.84539,2.84475,2.84475,38000000.0
2006-03-24 17:19:00,2.84447,2.84453,2.84379,2.84379,26000000.0
2006-03-24 17:20:00,2.84331,2.84451,2.84331,2.84451,10000000.0
2006-03-24 17:21:00,2.84496,2.84501,2.84447,2.84447,29000000.0
2006-03-24 17:22:00,2.84495,2.84678,2.84495,2.84678,10000000.0
2006-03-24 17:23:00,2.8462,2.8462,2.84564,2.84575,37000000.0
2006-03-24 17:24:00,2.84654,2.84738,2.84654,2.84738,23000000.0
2006-03-24 17:25:00,2.84762,2.84762,2.84511,2.84511,24000000.0
2006-03-24 17:26:00,2.84469,2.84504,2.84358,2.84358,22000000.0
2006-03-24 17:27:00,2.84325,2.84325,2.84132,2.84158,46000000.0
2006-03-24 17:28:00,2.84184,2.84373,2.84184,2.84308,31000000.0
2006-03-24 17:29:00,2.84228,2.84228,2.84195,2.84195,44000000.0
2006-03-24 17:30:00,2.84156,2.84169,2.84151,2.84169,47000000.0
2006-03-24 17:31:00,2.8418,2.84248,2.84154,2.84248,65000000.0
2006-03-24 17:32:00,2.84202,2.84205,2.84155,2.84195,68800000.0
2006-03-24 17:33:00,2.84193,2.84221,2.84174,2.84214,61000000.0
2006-03-24 17:34:00,2.84176,2.8418,2.84146,2.8418,62000000.0
2006-03-24 17:35:00,2.84293,2.84354,2.84293,2.84339,54800000.0
2006-03-24 17:36:00,2.84353,2.84363,2.84348,2.84363,8000000.0
2006-03-24 17:37:00,2.8433,2.8433,2.84211,2.84211,53000000.0
2006-03-24 17:38:00,2.8417,2.84231,2.8417,2.84231,7000000.0
2006-03-24 17:39:00,2.84173,2.84198,2.84164,2.8419,43000000.0
2006-03-24 17:40:00,2.84223,2.84282,2.84203,2.84203,56000000.0
2006-03-24 17:41:00,2.84223,2.84346,2.84223,2.84346,46000000.0
2006-03-24 17:42:00,2.84405,2.84424,2.84347,2.84347,44800000.0
2006-03-24 17:43:00,2.84322,2.84333,2.84202,2.84235,42000000.0
2006-03-24 17:44:00,2.84198,2.84207,2.84135,2.84187,49000000.0
2006-03-24 17:45:00,2.8424,2.84285,2.84239,2.8424,43000000.0
2006-03-24 17:46:00,2.84223,2.84223,2.84149,2.84149,52000000.0
2006-03-24 17:47:00,2.84135,2.8415,2.84106,2.84124,77000000.0
2006-03-24 17:48:00,2.84185,2.84226,2.84165,2.84226,9000000.0
2006-03-24 17:49:00,2.84284,2.84332,2.84284,2.84295,62000000.0
2006-03-24 17:50:00,2.84213,2.84213,2.84121,2.84163,66000000.0
2006-03-24 17:51:00,2.84184,2.84184,2.84073,2.84073,56800000.0
2006-03-24 17:52:00,2.84042,2.84102,2.84042,2.84102,57000000.0
2006-03-24 17:53:00,2.84148,2.84158,2.84148,2.84148,42600000.0
2006-03-24 17:54:00,2.8405,2.8405,2.84002,2.84002,44000000.0
2006-03-24 17:55:00,2.83964,2.83988,2.83964,2.83983,10000000.0
2006-03-24 17:56:00,2.83923,2.83946,2.83847,2.83847,40000000.0
2006-03-24 17:57:00,2.83906,2.8395,2.83906,2.83936,31000000.0
2006-03-24 17:58:00,2.83989,2.84093,2.83989,2.84071,48000000.0
2006-03-24 17:59:00,2.83992,2.84199,2.83992,2.84199,7000000.0
2006-03-24 18:00:00,2.8417,2.8417,2.84091,2.84164,43000000.0
2006-03-24 18:01:00,2.84153,2.84235,2.84153,2.8418,49000000.0
2006-03-24 18:02:00,2.84185,2.84189,2.84175,2.84187,7000000.0
2006-03-24 18:03:00,2.84167,2.84175,2.84147,2.84175,49000000.0
2006-03-24 18:04:00,2.84183,2.84193,2.84174,2.84175,50600000.0
2006-03-24 18:05:00,2.84225,2.84225,2.84199,2.84202,48000000.0
2006-03-24 18:06:00,2.84166,2.84182,2.84143,2.84182,8000000.0
2006-03-24 18:07:00,2.84203,2.84203,2.84058,2.84058,35000000.0
2006-03-24 18:08:00,2.84147,2.84215,2.84147,2.84205,66000000.0
2006-03-24 18:09:00,2.84204,2.84204,2.84154,2.8417,53800000.0
2006-03-24 18:10:00,2.84132,2.84132,2.84079,2.8413,34000000.0
2006-03-24 18:11:00,2.84134,2.84149,2.84132,2.84135,8000000.0
2006-03-24 18:12:00,2.84132,2.84132,2.84088,2.84088,9000000.0
2006-03-24 18:13:00,2.84054,2.84071,2.84029,2.84029,10000000.0
2006-03-24 18:14:00,2.84036,2.84105,2.84036,2.84105,9000000.0
2006-03-24 18:15:00,2.84114,2.84114,2.84065,2.84065,29000000.0
2006-03-24 18:16:00,2.84067,2.84084,2.84021,2.84081,58000000.0
2006-03-24 18:17:00,2.84103,2.84133,2.84103,2.84133,51000000.0
2006-03-24 18:18:00,2.84155,2.84294,2.84155,2.84272,44800000.0
2006-03-24 18:19:00,2.84264,2.84361,2.84221,2.84361,8000000.0
2006-03-24 18:20:00,2.84384,2.84384,2.84312,2.84317,55000000.0
2006-03-24 18:21:00,2.84275,2.84319,2.84275,2.84319,37000000.0
2006-03-24 18:22:00,2.84329,2.84355,2.84322,2.84338,53000000.0
2006-03-24 18:23:00,2.84285,2.84361,2.84285,2.84361,46000000.0
2006-03-24 18:24:00,2.84347,2.84347,2.8427,2.8427,9000000.0
2006-03-24 18:25:00,2.84287,2.84287,2.84267,2.84274,32000000.0
2006-03-24 18:26:00,2.84267,2.84267,2.84248,2.84248,38000000.0
2006-03-24 18:27:00,2.84246,2.84289,2.84213,2.84279,45000000.0
2006-03-24 18:28:00,2.84284,2.84334,2.84284,2.84317,20000000.0
2006-03-24 18:29:00,2.84256,2.84256,2.84119,2.84206,22800000.0
2006-03-24 18:30:00,2.84205,2.84223,2.84152,2.84152,34000000.0
2006-03-24 18:31:00,2.84146,2.84146,2.84104,2.84121,52000000.0
2006-03-24 18:32:00,2.84121,2.84176,2.84121,2.84176,71000000.0
2006-03-24 18:34:00,2.84181,2.84197,2.84173,2.84197,8000000.0
2006-03-24 18:35:00,2.842,2.84208,2.84144,2.84147,50000000.0
2006-03-24 18:36:00,2.84146,2.84195,2.84129,2.84195,80000000.0
2006-03-24 18:37:00,2.84148,2.84192,2.84148,2.84192,72800000.0
2006-03-24 18:38:00,2.84229,2.84343,2.84229,2.84299,62000000.0
2006-03-24 18:39:00,2.84339,2.84411,2.84321,2.84411,8000000.0
2006-03-24 18:40:00,2.84389,2.84411,2.84309,2.84309,49000000.0
2006-03-24 18:41:00,2.84306,2.84339,2.84304,2.84338,60000000.0
2006-03-24 18:42:00,2.84247,2.84247,2.84177,2.8418,50000000.0
2006-03-24 18:43:00,2.84164,2.84164,2.84133,2.84133,43000000.0
2006-03-24 18:44:00,2.84105,2.8412,2.84035,2.84042,52000000.0
2006-03-24 18:45:00,2.84127,2.84148,2.84118,2.84148,7000000.0
2006-03-24 18:46:00,2.84147,2.84213,2.84106,2.84193,8000000.0
2006-03-24 18:47:00,2.84152,2.84152,2.84095,2.84113,55000000.0
2006-03-24 18:48:00,2.84111,2.84122,2.84042,2.84042,43000000.0
2006-03-24 18:49:00,2.84048,2.84048,2.83959,2.83959,7000000.0
2006-03-24 18:50:00,2.83975,2.84011,2.83971,2.84011,59000000.0
2006-03-24 18:51:00,2.84032,2.84059,2.84014,2.84059,28000000.0
2006-03-24 18:52:00,2.84105,2.84105,2.83974,2.83974,7000000.0
2006-03-24 18:53:00,2.84,2.84106,2.84,2.84074,30000000.0
2006-03-24 18:54:00,2.84087,2.84157,2.84087,2.84157,8000000.0
2006-03-24 18:55:00,2.84121,2.84143,2.84091,2.84113,40000000.0
2006-03-24 18:56:00,2.84219,2.8423,2.84169,2.8423,14000000.0
2006-03-24 18:57:00,2.84216,2.84241,2.8421,2.84241,17000000.0
2006-03-24 18:58:00,2.84315,2.84408,2.84315,2.84396,7000000.0
2006-03-24 18:59:00,2.84406,2.84527,2.84377,2.84527,35000000.0
2006-03-24 19:00:00,2.84504,2.84504,2.84425,2.84503,28000000.0
2006-03-24 19:01:00,2.84466,2.84466,2.84438,2.84439,22000000.0
2006-03-24 19:02:00,2.84393,2.84393,2.84298,2.84298,28000000.0
2006-03-24 19:03:00,2.84373,2.84406,2.84373,2.84406,24000000.0
2006-03-24 19:04:00,2.84401,2.84428,2.84401,2.84405,46000000.0
2006-03-24 19:05:00,2.84392,2.84392,2.84364,2.84364,29000000.0
2006-03-24 19:06:00,2.8436,2.8436,2.8433,2.84345,64800000.0
2006-03-24 19:07:00,2.84364,2.84441,2.84364,2.84419,47000000.0
2006-03-24 19:08:00,2.84458,2.84573,2.84458,2.8456,11000000.0
2006-03-24 19:09:00,2.8455,2.84612,2.84512,2.8461,9000000.0
2006-03-24 19:10:00,2.84553,2.84577,2.84547,2.8455,8000000.0
2006-03-24 19:11:00,2.84585,2.84625,2.84573,2.84584,32000000.0
2006-03-24 19:12:00,2.84518,2.84624,2.84518,2.84624,7000000.0
2006-03-24 19:13:00,2.84619,2.84643,2.84619,2.84643,8000000.0
2006-03-24 19:14:00,2.84563,2.84563,2.84343,2.84479,11000000.0
2006-03-24 19:15:00,2.84517,2.84589,2.84507,2.84589,20000000.0
2006-03-24 19:16:00,2.84584,2.8462,2.84508,2.8462,8000000.0
2006-03-24 19:17:00,2.84611,2.84648,2.84401,2.84648,9000000.0
2006-03-24 19:18:00,2.84661,2.84665,2.84638,2.84638,20800000.0
2006-03-24 19:19:00,2.84629,2.84712,2.84627,2.84712,11000000.0
2006-03-24 19:20:00,2.84666,2.84666,2.84634,2.84655,10000000.0
2006-03-24 19:21:00,2.84637,2.8465,2.84534,2.84534,9000000.0
2006-03-24 19:23:00,2.8452,2.8452,2.84509,2.8452,23000000.0
2006-03-24 19:24:00,2.84519,2.84519,2.84494,2.84494,9000000.0
2006-03-24 19:25:00,2.84508,2.84518,2.84503,2.84518,66000000.0
2006-03-24 19:26:00,2.84511,2.84522,2.8451,2.84514,8000000.0
2006-03-24 19:27:00,2.84525,2.84534,2.8452,2.84526,7000000.0
2006-03-24 19:28:00,2.84532,2.84532,2.84523,2.84523,36000000.0
2006-03-24 19:29:00,2.8454,2.84552,2.84519,2.84521,25000000.0
2006-03-24 19:31:00,2.84518,2.84518,2.84489,2.84507,8000000.0
2006-03-24 19:32:00,2.84449,2.84449,2.84417,2.84424,7000000.0
2006-03-24 19:33:00,2.84458,2.84484,2.84445,2.84469,7000000.0
2006-03-24 19:34:00,2.84456,2.84488,2.84456,2.84488,8000000.0
2006-03-24 19:35:00,2.84512,2.84526,2.84509,2.84515,7000000.0
2006-03-24 19:36:00,2.84504,2.84526,2.84502,2.84502,10000000.0
2006-03-24 19:37:00,2.84501,2.84517,2.84499,2.84511,7000000.0
2006-03-24 19:38:00,2.84521,2.84588,2.84521,2.84588,26000000.0
2006-03-24 19:39:00,2.8456,2.84593,2.8456,2.84593,4800000.0
2006-03-24 19:40:00,2.84598,2.84601,2.84587,2.8459,10000000.0
2006-03-24 19:41:00,2.84522,2.84534,2.84474,2.84474,22000000.0
2006-03-24 19:42:00,2.84482,2.84556,2.84482,2.84556,25000000.0
2006-03-24 19:43:00,2.84601,2.84601,2.84548,2.84548,24000000.0
2006-03-24 19:44:00,2.84503,2.84539,2.84503,2.84509,20000000.0
2006-03-24 19:45:00,2.84498,2.84513,2.84486,2.84497,11000000.0
2006-03-24 19:46:00,2.84495,2.84508,2.84453,2.84484,8000000.0
2006-03-24 19:47:00,2.84468,2.84468,2.8442,2.84434,8000000.0
2006-03-24 19:48:00,2.84478,2.84509,2.84478,2.84497,31000000.0
2006-03-24 19:49:00,2.84471,2.84471,2.84386,2.84386,11000000.0
2006-03-24 19:50:00,2.84322,2.84389,2.84312,2.84389,8000000.0
2006-03-24 19:51:00,2.84411,2.84411,2.84401,2.84409,27000000.0
2006-03-24 19:52:00,2.84423,2.84501,2.84423,2.845,11000000.0
2006-03-24 19:53:00,2.84515,2.84515,2.84487,2.84487,9800000.0
2006-03-24 19:54:00,2.84481,2.84499,2.8447,2.8447,8000000.0
2006-03-24 19:55:00,2.84559,2.84559,2.84483,2.84483,7000000.0
2006-03-24 19:56:00,2.84479,2.84506,2.84479,2.84504,8000000.0
2006-03-24 19:57:00,2.84505,2.84505,2.84495,2.84505,11000000.0
2006-03-24 19:59:00,2.84478,2.84491,2.84458,2.84458,9000000.0
2006-03-24 20:00:00,2.84446,2.84455,2.84441,2.84455,11000000.0
2006-03-24 20:01:00,2.84447,2.84454,2.84438,2.84445,7000000.0
2006-03-24 20:02:00,2.84448,2.84482,2.84433,2.84482,8000000.0
2006-03-24 20:03:00,2.84503,2.84503,2.84475,2.84475,11000000.0
2006-03-24 20:06:00,2.84509,2.84544,2.84509,2.84539,7000000.0
2006-03-24 20:07:00,2.84537,2.8458,2.84537,2.8458,7000000.0
2006-03-24 20:08:00,2.84623,2.84623,2.84577,2.84589,15000000.0
2006-03-24 20:09:00,2.84598,2.84616,2.84582,2.84616,7000000.0
2006-03-24 20:10:00,2.84622,2.8466,2.84622,2.84643,17000000.0
2006-03-24 20:11:00,2.84661,2.84661,2.84594,2.84617,8000000.0
2006-03-24 20:12:00,2.84631,2.8465,2.84629,2.84633,7000000.0
2006-03-24 20:14:00,2.84608,2.8468,2.84608,2.8468,7000000.0
2006-03-24 20:15:00,2.84689,2.84723,2.84689,2.84723,7000000.0
2006-03-24 20:16:00,2.8473,2.84734,2.84675,2.84675,8000000.0
2006-03-24 20:17:00,2.84689,2.84716,2.84689,2.84716,7000000.0
2006-03-24 20:18:00,2.84673,2.84698,2.84673,2.84677,7000000.0
2006-03-24 20:19:00,2.84682,2.84682,2.84658,2.84663,8000000.0
2006-03-24 20:20:00,2.84636,2.84636,2.84612,2.84612,7000000.0
2006-03-24 20:21:00,2.84617,2.84618,2.8457,2.84606,9000000.0
2006-03-24 20:22:00,2.84591,2.84605,2.84575,2.84605,8000000.0
2006-03-24 20:23:00,2.84602,2.84602,2.84576,2.84576,7000000.0
2006-03-24 20:24:00,2.84544,2.84549,2.84531,2.84534,8000000.0
2006-03-24 20:25:00,2.84545,2.84571,2.84533,2.84559,8000000.0
2006-03-24 20:26:00,2.84585,2.84585,2.84575,2.84576,8000000.0
2006-03-24 20:27:00,2.84595,2.84605,2.84594,2.84594,9000000.0
2006-03-24 20:28:00,2.84586,2.84586,2.84544,2.84544,7000000.0
2006-03-24 20:29:00,2.84562,2.84567,2.84544,2.84544,8000000.0
2006-03-24 20:30:00,2.84544,2.84554,2.84525,2.84542,7000000.0
2006-03-24 20:31:00,2.84542,2.84549,2.84531,2.84538,7000000.0
2006-03-24 20:32:00,2.84536,2.84536,2.84508,2.84508,8000000.0
2006-03-24 20:35:00,2.84486,2.84528,2.84486,2.84498,11000000.0
2006-03-24 20:37:00,2.84529,2.84537,2.84523,2.84523,7000000.0
2006-03-24 20:38:00,2.84528,2.84543,2.8452,2.84529,10000000.0
2006-03-24 20:39:00,2.84518,2.84556,2.84518,2.84554,5000000.0
2006-03-24 20:41:00,2.84566,2.84572,2.84559,2.84562,7000000.0
2006-03-24 20:42:00,2.84562,2.84583,2.84562,2.84575,8000000.0
2006-03-24 20:44:00,2.84563,2.84585,2.84531,2.84585,11000000.0
2006-03-24 20:45:00,2.84589,2.84589,2.8457,2.84577,8000000.0
2006-03-24 20:46:00,2.84578,2.84591,2.84562,2.84587,7000000.0
2006-03-24 20:48:00,2.84587,2.84591,2.84567,2.84576,8000000.0
2006-03-24 20:52:00,2.8459,2.84604,2.8459,2.84604,7000000.0
2006-03-24 20:54:00,2.84588,2.84588,2.84577,2.84577,10000000.0
2006-03-24 20:55:00,2.84561,2.84561,2.84534,2.84535,6800000.0
2006-03-24 20:56:00,2.84537,2.84537,2.84511,2.84511,7000000.0
2006-03-24 20:57:00,2.84502,2.84522,2.84498,2.84511,8000000.0
2006-03-24 21:02:00,2.84526,2.84526,2.84506,2.84511,9000000.0
2006-03-24 21:05:00,2.84506,2.84506,2.8447,2.8447,10000000.0
2006-03-24 21:07:00,2.84521,2.84521,2.84501,2.84509,10000000.0
2006-03-24 21:08:00,2.8449,2.84503,2.84479,2.84481,9000000.0
2006-03-24 21:09:00,2.84497,2.84503,2.84487,2.8449,8000000.0
2006-03-24 21:11:00,2.84489,2.84489,2.84458,2.84458,8000000.0
2006-03-24 21:12:00,2.84464,2.84473,2.8446,2.84473,7000000.0
2006-03-24 21:13:00,2.84489,2.84489,2.8446,2.8446,8000000.0
2006-03-24 21:14:00,2.84463,2.84477,2.84457,2.84465,10000000.0
2006-03-24 21:17:00,2.8446,2.84491,2.8446,2.84489,5000000.0
2006-03-24 21:18:00,2.84489,2.84489,2.84485,2.84485,5000000.0
2006-03-24 21:19:00,2.84469,2.84469,2.84448,2.84448,5000000.0
2006-03-24 21:20:00,2.84457,2.8447,2.84455,2.84468,11000000.0
2006-03-24 21:30:00,2.84439,2.8444,2.84409,2.8444,11000000.0
2006-03-24 21:31:00,2.84464,2.84465,2.84447,2.84447,8000000.0
2006-03-24 21:33:00,2.84471,2.84471,2.84455,2.84459,9000000.0
2006-03-24 21:35:00,2.84426,2.84466,2.84228,2.84466,8000000.0
2006-03-24 21:36:00,2.84476,2.84489,2.84476,2.84489,7000000.0
2006-03-24 21:37:00,2.84497,2.84497,2.84464,2.84464,7000000.0
2006-03-24 21:38:00,2.84481,2.84492,2.84462,2.84466,20000000.0
2006-03-24 21:40:00,2.84483,2.84484,2.84462,2.84466,7000000.0
2006-03-24 21:41:00,2.84454,2.84454,2.84445,2.84445,8000000.0
2006-03-24 21:42:00,2.8446,2.84501,2.8446,2.84474,8000000.0
2006-03-24 21:43:00,2.84433,2.84464,2.84433,2.84459,10000000.0
2006-03-24 21:44:00,2.84449,2.84455,2.84429,2.84455,9000000.0
2006-03-24 21:45:00,2.8444,2.84457,2.84439,2.84439,10000000.0
2006-03-24 21:47:00,2.84445,2.84457,2.84438,2.84456,8000000.0
2006-03-24 21:48:00,2.84462,2.84474,2.84447,2.84474,7000000.0
2006-03-24 21:50:00,2.84451,2.84451,2.84442,2.84443,10000000.0
2006-03-24 21:51:00,2.84439,2.84451,2.84439,2.84451,10000000.0
2006-03-24 21:52:00,2.84444,2.84444,2.84408,2.84408,7000000.0
2006-03-24 21:53:00,2.84429,2.84449,2.84419,2.84445,10000000.0
2006-03-24 21:54:00,2.84457,2.84457,2.844,2.84434,8000000.0
2006-03-24 21:56:00,2.84433,2.84456,2.84422,2.84456,7000000.0
2006-03-24 21:57:00,2.84452,2.84453,2.8442,2.84453,9800000.0
2006-03-24 21:59:00,2.84428,2.84428,2.84401,2.84401,7000000.0
2006-03-24 22:00:00,2.84414,2.84423,2.84407,2.84411,7000000.0
2006-03-24 22:02:00,2.84413,2.8442,2.84407,2.84413,4000000.0
2006-03-24 22:05:00,2.84431,2.8446,2.84415,2.84432,9800000.0
2006-03-24 22:07:00,2.84408,2.84438,2.84408,2.84438,9000000.0
2006-03-24 22:08:00,2.84412,2.84421,2.84408,2.84418,22000000.0
2006-03-24 22:09:00,2.84456,2.84456,2.8444,2.84448,7000000.0
2006-03-24 22:11:00,2.8445,2.84471,2.8445,2.84471,7000000.0
2006-03-24 22:12:00,2.84456,2.84472,2.84437,2.84472,8000000.0
2006-03-24 22:14:00,2.84471,2.84471,2.84451,2.84451,3000000.0
2006-03-24 22:15:00,2.84463,2.8447,2.84463,2.8447,5000000.0
2006-03-24 22:16:00,2.84469,2.84472,2.84456,2.84456,7000000.0
2006-03-24 22:17:00,2.84452,2.84455,2.84424,2.84445,9000000.0
2006-03-24 22:18:00,2.8441,2.8441,2.8439,2.8439,9000000.0
2006-03-24 22:23:00,2.84409,2.84438,2.84407,2.84438,8000000.0
2006-03-24 22:24:00,2.84453,2.84471,2.84442,2.84471,7000000.0
2006-03-24 22:26:00,2.84472,2.84472,2.84447,2.84458,8000000.0
2006-03-24 22:30:00,2.84427,2.8444,2.84422,2.8444,8000000.0
2006-03-24 22:31:00,2.84418,2.84435,2.84413,2.84413,7000000.0
2006-03-24 22:32:00,2.84415,2.84415,2.84332,2.84332,7000000.0
2006-03-24 22:33:00,2.84412,2.84421,2.84412,2.84412,8000000.0
2006-03-24 22:35:00,2.84386,2.84386,2.84375,2.84376,25000000.0
2006-03-24 22:45:00,2.84392,2.84394,2.84375,2.84382,11000000.0
2006-03-24 22:46:00,2.84381,2.84388,2.84368,2.84378,7000000.0
2006-03-24 22:47:00,2.84372,2.84417,2.84372,2.84416,7000000.0
2006-03-24 22:48:00,2.84422,2.84422,2.84383,2.84393,8000000.0
2006-03-24 22:49:00,2.84382,2.84423,2.84382,2.84423,10000000.0
2006-03-24 22:50:00,2.84445,2.8447,2.84445,2.8447,6000000.0
2006-03-24 22:51:00,2.84483,2.84497,2.84469,2.84469,9000000.0
2006-03-24 22:52:00,2.84451,2.8451,2.84451,2.84458,8000000.0
2006-03-24 22:53:00,2.84447,2.84528,2.84447,2.84528,7000000.0
2006-03-24 22:54:00,2.84516,2.84516,2.84504,2.84514,12000000.0
2006-03-24 22:56:00,2.84523,2.84552,2.84523,2.84541,7000000.0
2006-03-24 22:58:00,2.84548,2.84565,2.84548,2.84565,7000000.0
2006-03-24 22:59:00,2.84555,2.84563,2.84552,2.84552,7000000.0
2006-03-24 23:01:00,2.84576,2.84587,2.84565,2.84587,10000000.0
2006-03-24 23:02:00,2.84599,2.84599,2.84588,2.84588,2000000.0
2006-03-24 23:03:00,2.84592,2.84592,2.84556,2.84571,8000000.0
2006-03-24 23:04:00,2.84573,2.84573,2.84551,2.8457,9800000.0
2006-03-24 23:05:00,2.8455,2.84584,2.8455,2.84578,8000000.0
2006-03-24 23:06:00,2.84548,2.84567,2.84527,2.84559,8000000.0
2006-03-24 23:07:00,2.84556,2.84556,2.84525,2.84525,8000000.0
2006-03-24 23:09:00,2.84486,2.84574,2.84486,2.84542,8000000.0
2006-03-24 23:13:00,2.84532,2.84532,2.84484,2.84484,7000000.0
2006-03-24 23:15:00,2.84505,2.84505,2.84475,2.84497,10000000.0
2006-03-24 23:16:00,2.84484,2.84484,2.84449,2.8445,7000000.0
2006-03-24 23:19:00,2.84449,2.84462,2.84441,2.84453,7000000.0
2006-03-24 23:20:00,2.84481,2.84481,2.84464,2.84464,8000000.0
2006-03-24 23:21:00,2.84485,2.84513,2.8448,2.84513,9000000.0
2006-03-24 23:22:00,2.84521,2.84521,2.84498,2.84498,7000000.0
2006-03-24 23:23:00,2.84487,2.84487,2.84468,2.84481,8000000.0
2006-03-24 23:28:00,2.8448,2.84494,2.8448,2.84492,8000000.0
2006-03-24 23:29:00,2.84498,2.84534,2.84492,2.84534,5000000.0
2006-03-24 23:31:00,2.84504,2.84518,2.84504,2.84518,13000000.0
2006-03-24 23:32:00,2.84539,2.84552,2.84538,2.84542,9800000.0
2006-03-24 23:34:00,2.84554,2.84554,2.8451,2.84537,6000000.0
2006-03-24 23:36:00,2.84538,2.84538,2.84497,2.84502,8000000.0
2006-03-24 23:37:00,2.84484,2.84502,2.84476,2.84502,9000000.0
2006-03-24 23:38:00,2.84502,2.84502,2.84481,2.84481,5000000.0
2006-03-24 23:41:00,2.84488,2.84488,2.84444,2.84447,10800000.0
2006-03-24 23:42:00,2.84436,2.84465,2.84436,2.84463,7000000.0
2006-03-24 23:44:00,2.8448,2.8449,2.84458,2.84483,8000000.0
2006-03-24 23:45:00,2.84491,2.84499,2.84482,2.84482,10000000.0
2006-03-24 23:46:00,2.84465,2.84478,2.84448,2.84458,7000000.0
2006-03-24 23:47:00,2.84449,2.84462,2.84447,2.84449,8000000.0
2006-03-24 23:49:00,2.84439,2.84454,2.84435,2.84439,8000000.0
2006-03-24 23:50:00,2.84455,2.84455,2.84423,2.84445,8000000.0
2006-03-24 23:51:00,2.84428,2.84443,2.84402,2.84443,8000000.0
2006-03-24 23:53:00,2.84448,2.84456,2.84421,2.84421,10000000.0
2006-03-24 23:54:00,2.84406,2.84406,2.84371,2.84383,9000000.0
2006-03-24 23:55:00,2.84391,2.84391,2.84375,2.84379,8000000.0
2006-03-24 23:58:00,2.84368,2.84404,2.84348,2.84383,8000000.0
2006-03-27 00:01:00,2.84445,2.85109,2.84445,2.85109,11000000.0
2006-03-27 00:02:00,2.85146,2.8515,2.85125,2.85145,9000000.0
2006-03-27 00:03:00,2.85226,2.85259,2.85218,2.85259,10000000.0
2006-03-27 00:04:00,2.85257,2.85257,2.8522,2.85221,8000000.0
2006-03-27 00:06:00,2.85273,2.85288,2.85246,2.85246,11000000.0
2006-03-27 00:08:00,2.85248,2.85285,2.85228,2.8526,8000000.0
2006-03-27 00:14:00,2.85177,2.85205,2.85177,2.85186,7000000.0
2006-03-27 00:15:00,2.85176,2.85176,2.85135,2.85135,7000000.0
2006-03-27 00:18:00,2.85141,2.85147,2.85124,2.85124,8000000.0
2006-03-27 00:20:00,2.85152,2.8521,2.85152,2.8521,3000000.0
2006-03-27 00:22:00,2.85215,2.85215,2.85104,2.85104,7000000.0
2006-03-27 00:23:00,2.85191,2.85203,2.85099,2.85099,9000000.0
2006-03-27 00:24:00,2.85131,2.85151,2.8513,2.85151,5000000.0
2006-03-27 00:25:00,2.85127,2.85182,2.85127,2.85182,5000000.0
2006-03-27 00:28:00,2.85169,2.85219,2.85159,2.85204,9000000.0
2006-03-27 00:29:00,2.85221,2.85286,2.85221,2.85286,4000000.0
2006-03-27 00:30:00,2.85288,2.8538,2.85288,2.8538,11000000.0
2006-03-27 00:31:00,2.85403,2.85474,2.85403,2.85474,7000000.0
2006-03-27 00:32:00,2.85555,2.85605,2.85362,2.85576,7000000.0
2006-03-27 00:33:00,2.85715,2.85764,2.85715,2.85762,5000000.0
2006-03-27 00:34:00,2.85811,2.86011,2.85811,2.86011,17000000.0
2006-03-27 00:35:00,2.86059,2.86059,2.85931,2.85931,7000000.0
2006-03-27 00:36:00,2.85811,2.85972,2.85811,2.85851,9000000.0
2006-03-27 00:38:00,2.85821,2.85821,2.85803,2.8581,10000000.0
2006-03-27 00:39:00,2.85798,2.858,2.85774,2.85774,7000000.0
2006-03-27 00:40:00,2.85738,2.85738,2.85673,2.85678,7000000.0
2006-03-27 00:41:00,2.85624,2.85666,2.85624,2.85666,11000000.0
2006-03-27 00:42:00,2.85736,2.85801,2.85736,2.85801,8000000.0
2006-03-27 00:43:00,2.85795,2.8584,2.85709,2.85765,8000000.0
2006-03-27 00:44:00,2.85985,2.8628,2.85985,2.8628,10000000.0
2006-03-27 00:45:00,2.86148,2.86148,2.85632,2.85632,10000000.0
2006-03-27 00:46:00,2.85877,2.86139,2.85812,2.85812,7000000.0
2006-03-27 00:47:00,2.85862,2.86011,2.85862,2.8591,11000000.0
2006-03-27 00:48:00,2.85982,2.86192,2.85982,2.86088,7000000.0
2006-03-27 00:49:00,2.86284,2.86284,2.8618,2.8618,4000000.0
2006-03-27 00:50:00,2.86053,2.86075,2.85968,2.85968,13000000.0
2006-03-27 00:53:00,2.85795,2.85795,2.85695,2.85795,8000000.0
2006-03-27 00:55:00,2.85795,2.85795,2.85624,2.85624,7800000.0
2006-03-27 00:56:00,2.85538,2.85538,2.85405,2.85456,6000000.0
2006-03-27 00:57:00,2.85561,2.85629,2.85561,2.85629,8000000.0
2006-03-27 00:58:00,2.85601,2.85629,2.85601,2.85612,8000000.0
2006-03-27 00:59:00,2.8558,2.8558,2.85511,2.85513,10000000.0
2006-03-27 01:00:00,2.85502,2.85503,2.85392,2.85438,8000000.0
2006-03-27 01:02:00,2.85474,2.85474,2.85454,2.85454,11000000.0
2006-03-27 01:03:00,2.85466,2.85505,2.85463,2.85505,9000000.0
2006-03-27 01:06:00,2.85517,2.85573,2.85517,2.85558,8000000.0
2006-03-27 01:07:00,2.85569,2.85591,2.85567,2.85571,10000000.0
2006-03-27 01:08:00,2.85577,2.85577,2.85542,2.85545,11000000.0
2006-03-27 01:09:00,2.85547,2.85558,2.85532,2.85543,11000000.0
2006-03-27 01:10:00,2.85547,2.85547,2.85504,2.85504,10000000.0
2006-03-27 01:11:00,2.85412,2.85414,2.85272,2.85272,8000000.0
2006-03-27 01:12:00,2.85249,2.85309,2.85249,2.85309,7000000.0
2006-03-27 01:13:00,2.8536,2.85419,2.8536,2.85419,7000000.0
2006-03-27 01:14:00,2.85441,2.85453,2.85423,2.85423,8000000.0
2006-03-27 01:15:00,2.85474,2.85615,2.85474,2.85615,7000000.0
2006-03-27 01:19:00,2.85546,2.85546,2.8546,2.8546,7000000.0
2006-03-27 01:20:00,2.85404,2.85404,2.85373,2.85373,11000000.0
2006-03-27 01:21:00,2.85315,2.85315,2.85284,2.85284,7000000.0
2006-03-27 01:22:00,2.85264,2.85264,2.85201,2.85201,7000000.0
2006-03-27 01:23:00,2.85162,2.85162,2.85081,2.85138,10000000.0
2006-03-27 01:26:00,2.85157,2.85204,2.85157,2.85187,6800000.0
2006-03-27 01:28:00,2.85135,2.85135,2.85101,2.85123,8000000.0
2006-03-27 01:29:00,2.85136,2.85151,2.85131,2.85151,8000000.0
2006-03-27 01:30:00,2.85154,2.85171,2.85153,2.85171,11000000.0
2006-03-27 01:31:00,2.85165,2.85178,2.85156,2.85156,7000000.0
2006-03-27 01:32:00,2.85188,2.85188,2.85106,2.85125,7000000.0
2006-03-27 01:33:00,2.85098,2.85098,2.85018,2.85018,17000000.0
2006-03-27 01:34:00,2.85089,2.85152,2.85089,2.85152,8000000.0
2006-03-27 01:35:00,2.85166,2.85166,2.85113,2.85113,8800000.0
2006-03-27 01:36:00,2.85085,2.85085,2.85047,2.85047,10000000.0
2006-03-27 01:37:00,2.85004,2.85051,2.85004,2.8504,6000000.0
2006-03-27 01:38:00,2.85066,2.85078,2.85047,2.85055,10000000.0
2006-03-27 01:39:00,2.85055,2.85098,2.85055,2.85098,7000000.0
2006-03-27 01:40:00,2.85098,2.85098,2.85041,2.85041,7000000.0
2006-03-27 01:41:00,2.85064,2.85064,2.84998,2.84998,7000000.0
2006-03-27 01:44:00,2.85051,2.85051,2.8504,2.8504,13000000.0
2006-03-27 01:47:00,2.85045,2.85061,2.85031,2.85061,11000000.0
2006-03-27 01:48:00,2.85056,2.85096,2.85055,2.85096,10000000.0
2006-03-27 01:49:00,2.85107,2.85303,2.85107,2.85303,8000000.0
2006-03-27 01:50:00,2.85267,2.85267,2.85181,2.85183,8000000.0
2006-03-27 01:51:00,2.85152,2.85152,2.85068,2.85068,8000000.0
2006-03-27 01:53:00,2.85079,2.85082,2.85067,2.85074,7000000.0
2006-03-27 01:54:00,2.85052,2.85052,2.84975,2.84975,10000000.0
2006-03-27 01:55:00,2.84994,2.85002,2.84947,2.84947,9000000.0
2006-03-27 01:56:00,2.84872,2.84893,2.84872,2.84886,16000000.0
2006-03-27 01:57:00,2.84894,2.84951,2.84894,2.84951,9000000.0
2006-03-27 01:58:00,2.84923,2.84961,2.84923,2.84948,7000000.0
2006-03-27 01:59:00,2.84948,2.84959,2.84935,2.84944,11000000.0
2006-03-27 02:00:00,2.84944,2.84944,2.84829,2.84866,9000000.0
2006-03-27 02:01:00,2.84929,2.85033,2.84929,2.85033,8000000.0
2006-03-27 02:02:00,2.85059,2.85081,2.85058,2.85058,11000000.0
2006-03-27 02:03:00,2.85079,2.85096,2.85056,2.85056,8000000.0
2006-03-27 02:04:00,2.85074,2.8511,2.85007,2.8511,10000000.0
2006-03-27 02:05:00,2.8519,2.85219,2.85183,2.85219,7000000.0
2006-03-27 02:06:00,2.85209,2.85227,2.85203,2.85203,11000000.0
2006-03-27 02:07:00,2.8524,2.8529,2.85196,2.85196,10000000.0
2006-03-27 02:08:00,2.85252,2.85255,2.85232,2.85247,11000000.0
2006-03-27 02:09:00,2.85257,2.85257,2.85226,2.85239,11000000.0
2006-03-27 02:10:00,2.85223,2.85223,2.8516,2.8516,7000000.0
2006-03-27 02:11:00,2.8514,2.8514,2.85116,2.85134,7000000.0
2006-03-27 02:12:00,2.85172,2.85205,2.85172,2.85186,7000000.0
2006-03-27 02:13:00,2.85186,2.85252,2.85186,2.85226,11000000.0
2006-03-27 02:14:00,2.85208,2.85208,2.85184,2.85191,11000000.0
2006-03-27 02:16:00,2.85203,2.85243,2.85203,2.85234,10000000.0
2006-03-27 02:17:00,2.85189,2.85209,2.85184,2.85209,8000000.0
2006-03-27 02:19:00,2.85281,2.85418,2.85281,2.85418,5800000.0
2006-03-27 02:20:00,2.85453,2.85481,2.85451,2.85481,11000000.0
2006-03-27 02:21:00,2.85499,2.85513,2.85456,2.85461,11000000.0
2006-03-27 02:22:00,2.85468,2.8554,2.85464,2.8554,8000000.0
2006-03-27 02:23:00,2.85562,2.85612,2.85562,2.85612,8000000.0
2006-03-27 02:24:00,2.85648,2.85679,2.85648,2.85679,4000000.0
2006-03-27 02:25:00,2.85728,2.8575,2.85684,2.85684,11000000.0
2006-03-27 02:26:00,2.85687,2.85776,2.85672,2.85776,5000000.0
2006-03-27 02:27:00,2.85752,2.85773,2.85697,2.85697,10000000.0
2006-03-27 02:28:00,2.85647,2.85701,2.85645,2.85645,8000000.0
2006-03-27 02:29:00,2.85638,2.85638,2.85597,2.85597,9000000.0
2006-03-27 02:30:00,2.85619,2.85619,2.85578,2.85614,7000000.0
2006-03-27 02:31:00,2.85661,2.85797,2.85661,2.85797,7000000.0
2006-03-27 02:32:00,2.85763,2.85809,2.85763,2.85809,6000000.0
2006-03-27 02:33:00,2.85917,2.85989,2.85917,2.85959,9000000.0
2006-03-27 02:34:00,2.85971,2.86041,2.85971,2.86014,8000000.0
2006-03-27 02:35:00,2.85997,2.85997,2.85981,2.85981,2000000.0
2006-03-27 02:36:00,2.85954,2.86003,2.85921,2.86003,8000000.0
2006-03-27 02:39:00,2.86087,2.86284,2.86087,2.86284,7000000.0
2006-03-27 02:40:00,2.86298,2.86298,2.86039,2.86264,11000000.0
2006-03-27 02:41:00,2.86303,2.86511,2.86303,2.86511,7000000.0
2006-03-27 02:42:00,2.86539,2.86573,2.86524,2.86566,10000000.0
2006-03-27 02:43:00,2.86622,2.86761,2.86622,2.86739,10000000.0
2006-03-27 02:44:00,2.86857,2.86922,2.86857,2.86919,8000000.0
2006-03-27 02:45:00,2.87131,2.87169,2.87092,2.87092,7000000.0
2006-03-27 02:46:00,2.87083,2.87083,2.87005,2.87052,7000000.0
2006-03-27 02:47:00,2.87061,2.87061,2.86996,2.86996,8000000.0
2006-03-27 02:48:00,2.87038,2.87075,2.86999,2.87028,8000000.0
2006-03-27 02:49:00,2.87007,2.87007,2.86887,2.86887,7000000.0
2006-03-27 02:50:00,2.86852,2.86852,2.86741,2.86827,11000000.0
2006-03-27 02:51:00,2.86849,2.86849,2.86768,2.86768,8000000.0
2006-03-27 02:52:00,2.86792,2.86835,2.86792,2.86835,11000000.0
2006-03-27 02:53:00,2.86805,2.86827,2.86791,2.86806,8000000.0
2006-03-27 02:54:00,2.86798,2.86817,2.86777,2.8679,10000000.0
2006-03-27 02:55:00,2.86745,2.86745,2.86675,2.86715,8000000.0
2006-03-27 02:56:00,2.86671,2.86671,2.86656,2.86656,7000000.0
2006-03-27 02:57:00,2.86643,2.86643,2.86571,2.86571,9000000.0
2006-03-27 02:58:00,2.8654,2.86566,2.86514,2.86514,8000000.0
2006-03-27 02:59:00,2.8643,2.86449,2.86365,2.86365,8000000.0
2006-03-27 03:00:00,2.86454,2.86571,2.86454,2.86571,10000000.0
2006-03-27 03:01:00,2.86635,2.86635,2.86547,2.86547,11000000.0
2006-03-27 03:02:00,2.86554,2.86629,2.86554,2.86629,7000000.0
2006-03-27 03:03:00,2.8666,2.86721,2.8666,2.86714,7000000.0
2006-03-27 03:04:00,2.86708,2.8671,2.86686,2.8671,8000000.0
2006-03-27 03:05:00,2.86692,2.86693,2.86656,2.86675,11000000.0
2006-03-27 03:06:00,2.86707,2.86707,2.86642,2.86647,7000000.0
2006-03-27 03:07:00,2.86632,2.86632,2.86585,2.86618,8000000.0
2006-03-27 03:08:00,2.86623,2.86634,2.86603,2.86634,8000000.0
2006-03-27 03:09:00,2.86648,2.86675,2.86635,2.86675,9000000.0
2006-03-27 03:10:00,2.86777,2.86811,2.86758,2.86775,7000000.0
2006-03-27 03:11:00,2.8678,2.86806,2.8678,2.86787,8000000.0
2006-03-27 03:12:00,2.86821,2.86847,2.86815,2.86815,8000000.0
2006-03-27 03:13:00,2.86831,2.86831,2.86739,2.86739,7000000.0
2006-03-27 03:14:00,2.86719,2.86726,2.86691,2.86691,8000000.0
2006-03-27 03:15:00,2.86702,2.86799,2.86702,2.86799,8000000.0
2006-03-27 03:16:00,2.86892,2.86946,2.86892,2.86926,11000000.0
2006-03-27 03:17:00,2.8693,2.86977,2.8693,2.86977,11000000.0
2006-03-27 03:18:00,2.86994,2.86994,2.8695,2.8695,7000000.0
2006-03-27 03:19:00,2.87017,2.87035,2.86987,2.86987,8000000.0
2006-03-27 03:20:00,2.86996,2.8702,2.86965,2.86977,9000000.0
2006-03-27 03:21:00,2.8693,2.86959,2.8693,2.86956,7000000.0
2006-03-27 03:22:00,2.86944,2.86944,2.86914,2.86914,6000000.0
2006-03-27 03:23:00,2.86989,2.87004,2.86989,2.86993,5000000.0
2006-03-27 03:24:00,2.86976,2.87003,2.86976,2.87002,7000000.0
2006-03-27 03:25:00,2.87038,2.87234,2.87038,2.87234,10000000.0
2006-03-27 03:26:00,2.87236,2.87236,2.87183,2.87199,7000000.0
2006-03-27 03:27:00,2.871,2.87169,2.87083,2.87169,7000000.0
2006-03-27 03:28:00,2.87154,2.8717,2.87077,2.8717,8000000.0
2006-03-27 03:29:00,2.87188,2.87188,2.87158,2.87177,9000000.0
2006-03-27 03:30:00,2.87138,2.87163,2.87138,2.87163,7000000.0
2006-03-27 03:33:00,2.8713,2.8715,2.87121,2.87149,7800000.0
2006-03-27 03:34:00,2.87152,2.87152,2.87124,2.87129,8000000.0
2006-03-27 03:35:00,2.8706,2.87116,2.8706,2.87116,8000000.0
2006-03-27 03:36:00,2.87075,2.87122,2.87075,2.87111,7000000.0
2006-03-27 03:37:00,2.87116,2.87119,2.87089,2.87089,11000000.0
2006-03-27 03:38:00,2.87115,2.87208,2.87115,2.87208,5000000.0
2006-03-27 03:39:00,2.87212,2.87289,2.87212,2.87289,10000000.0
2006-03-27 03:40:00,2.87286,2.87374,2.87274,2.87374,7000000.0
2006-03-27 03:41:00,2.87458,2.87501,2.87401,2.87495,9000000.0
2006-03-27 03:42:00,2.87659,2.87665,2.87581,2.87581,7800000.0
2006-03-27 03:43:00,2.87571,2.87571,2.87479,2.87479,7800000.0
2006-03-27 03:44:00,2.87446,2.87446,2.87387,2.87404,8000000.0
2006-03-27 03:45:00,2.87421,2.87421,2.87398,2.87416,8000000.0
2006-03-27 03:46:00,2.87457,2.87457,2.87426,2.87426,7000000.0
2006-03-27 03:47:00,2.87401,2.87401,2.87373,2.87389,11000000.0
2006-03-27 03:48:00,2.87378,2.87378,2.87354,2.87354,3000000.0
2006-03-27 03:49:00,2.87348,2.87374,2.87346,2.87374,7000000.0
2006-03-27 03:50:00,2.87358,2.87358,2.87302,2.87302,5000000.0
2006-03-27 03:51:00,2.87296,2.87313,2.87249,2.87313,11000000.0
2006-03-27 03:52:00,2.8734,2.87351,2.87319,2.87335,8000000.0
2006-03-27 03:53:00,2.87373,2.87388,2.87352,2.87352,10000000.0
2006-03-27 03:54:00,2.87339,2.87349,2.87328,2.87349,7000000.0
2006-03-27 03:55:00,2.87345,2.87345,2.87301,2.87301,11000000.0
2006-03-27 03:56:00,2.8735,2.8735,2.87329,2.87329,7800000.0
2006-03-27 03:57:00,2.87317,2.87317,2.87296,2.87296,7000000.0
2006-03-27 03:58:00,2.87248,2.87267,2.87235,2.87267,7000000.0
2006-03-27 03:59:00,2.87263,2.87282,2.87238,2.87282,8000000.0
2006-03-27 04:00:00,2.87285,2.87285,2.87264,2.87264,8000000.0
2006-03-27 04:01:00,2.87249,2.8726,2.87225,2.8724,11000000.0
2006-03-27 04:02:00,2.87221,2.87221,2.87173,2.87208,11000000.0
2006-03-27 04:03:00,2.8723,2.87236,2.87159,2.87159,7000000.0
2006-03-27 04:04:00,2.87164,2.87205,2.87164,2.87205,7000000.0
2006-03-27 04:05:00,2.87262,2.87262,2.87188,2.87188,8000000.0
2006-03-27 04:06:00,2.87205,2.87205,2.8718,2.8718,3000000.0
2006-03-27 04:07:00,2.87215,2.87225,2.87211,2.87212,7000000.0
2006-03-27 04:08:00,2.87217,2.87234,2.87216,2.87234,9000000.0
2006-03-27 04:09:00,2.87277,2.87277,2.8724,2.87271,8000000.0
2006-03-27 04:10:00,2.87287,2.87305,2.87267,2.8727,11000000.0
2006-03-27 04:11:00,2.87293,2.87293,2.87282,2.87282,8000000.0
2006-03-27 04:12:00,2.87218,2.87218,2.87182,2.87182,8000000.0
2006-03-27 04:13:00,2.87156,2.87156,2.87043,2.87043,7000000.0
2006-03-27 04:14:00,2.87073,2.87073,2.87048,2.87048,4000000.0
2006-03-27 04:15:00,2.87039,2.8705,2.87018,2.8705,8000000.0
2006-03-27 04:16:00,2.87047,2.87047,2.87015,2.8702,8000000.0
2006-03-27 04:17:00,2.87013,2.8704,2.8701,2.8701,9000000.0
2006-03-27 04:18:00,2.87029,2.87051,2.87021,2.87021,5000000.0
2006-03-27 04:19:00,2.87047,2.87047,2.86999,2.87001,8000000.0
2006-03-27 04:20:00,2.86995,2.87007,2.86991,2.87007,8000000.0
2006-03-27 04:21:00,2.87,2.87039,2.87,2.87039,7000000.0
2006-03-27 04:22:00,2.87115,2.8712,2.87105,2.8712,7000000.0
2006-03-27 04:23:00,2.871,2.87109,2.8707,2.87109,10000000.0
2006-03-27 04:24:00,2.8707,2.87111,2.87041,2.87111,8000000.0
2006-03-27 04:25:00,2.87128,2.87162,2.87128,2.87162,10000000.0
2006-03-27 04:26:00,2.87103,2.87103,2.87081,2.8709,5000000.0
2006-03-27 04:27:00,2.87077,2.87077,2.87029,2.87029,8000000.0
2006-03-27 04:28:00,2.87032,2.87121,2.87032,2.87121,6800000.0
2006-03-27 04:29:00,2.87133,2.87187,2.87133,2.87187,7000000.0
2006-03-27 04:30:00,2.87268,2.87274,2.87246,2.87274,8000000.0
2006-03-27 04:31:00,2.87285,2.87307,2.87259,2.87259,8000000.0
2006-03-27 04:32:00,2.87202,2.87234,2.8719,2.87234,5000000.0
2006-03-27 04:33:00,2.87231,2.87235,2.87176,2.87198,8000000.0
2006-03-27 04:34:00,2.87161,2.87195,2.87161,2.87169,7000000.0
2006-03-27 04:37:00,2.87176,2.87193,2.87153,2.87153,7000000.0
2006-03-27 04:40:00,2.87159,2.87159,2.87148,2.87148,8000000.0
2006-03-27 04:41:00,2.87139,2.87139,2.87088,2.87088,5000000.0
2006-03-27 04:43:00,2.87038,2.8705,2.87023,2.8703,9000000.0
2006-03-27 04:45:00,2.87038,2.87038,2.86976,2.86976,8000000.0
2006-03-27 04:47:00,2.86965,2.86996,2.86946,2.86996,10000000.0
2006-03-27 04:48:00,2.86953,2.87,2.86946,2.87,7000000.0
2006-03-27 04:49:00,2.87008,2.87033,2.86995,2.87032,8000000.0
2006-03-27 04:51:00,2.87086,2.87086,2.87026,2.87043,6000000.0
2006-03-27 04:52:00,2.87058,2.87103,2.87058,2.87103,7000000.0
2006-03-27 04:53:00,2.87109,2.87109,2.87077,2.87101,7000000.0
2006-03-27 04:54:00,2.87113,2.87114,2.87097,2.87098,9000000.0
2006-03-27 04:55:00,2.87107,2.8715,2.87107,2.87149,8000000.0
2006-03-27 04:56:00,2.8716,2.87163,2.87094,2.87094,7000000.0
2006-03-27 04:58:00,2.87088,2.87098,2.87084,2.87097,11000000.0
2006-03-27 04:59:00,2.87081,2.87147,2.87077,2.87147,7000000.0
2006-03-27 05:00:00,2.8717,2.87173,2.87142,2.87157,10000000.0
2006-03-27 05:01:00,2.87111,2.87148,2.87111,2.87148,4000000.0
2006-03-27 05:02:00,2.87171,2.87195,2.87171,2.87181,7000000.0
2006-03-27 05:03:00,2.87177,2.87177,2.87141,2.87148,7000000.0
2006-03-27 05:04:00,2.87161,2.87175,2.87139,2.87175,8000000.0
2006-03-27 05:05:00,2.87156,2.8722,2.87156,2.87199,8000000.0
2006-03-27 05:06:00,2.87218,2.87271,2.87218,2.87269,8000000.0
2006-03-27 05:07:00,2.87309,2.87341,2.873,2.873,10000000.0
2006-03-27 05:08:00,2.87265,2.87321,2.87265,2.87316,7000000.0
2006-03-27 05:09:00,2.873,2.87307,2.87282,2.87282,8000000.0
2006-03-27 05:10:00,2.87245,2.87255,2.87205,2.87232,7000000.0
2006-03-27 05:11:00,2.87205,2.87236,2.87199,2.87235,10000000.0
2006-03-27 05:12:00,2.87213,2.8722,2.87202,2.8722,7000000.0
2006-03-27 05:13:00,2.87219,2.87219,2.87199,2.87218,6000000.0
2006-03-27 05:14:00,2.87216,2.87216,2.87179,2.87179,7000000.0
2006-03-27 05:15:00,2.8715,2.87172,2.8715,2.87161,7000000.0
2006-03-27 05:16:00,2.87169,2.87215,2.87151,2.87215,7000000.0
2006-03-27 05:17:00,2.87229,2.87229,2.87138,2.87138,8000000.0
2006-03-27 05:18:00,2.87092,2.87092,2.86949,2.86978,8000000.0
2006-03-27 05:19:00,2.86991,2.87024,2.86991,2.87024,7000000.0
2006-03-27 05:20:00,2.87069,2.87096,2.87043,2.87043,9000000.0
2006-03-27 05:21:00,2.8704,2.87072,2.8704,2.87065,8000000.0
2006-03-27 05:22:00,2.87059,2.87065,2.87031,2.87039,7000000.0
2006-03-27 05:23:00,2.87033,2.87094,2.87021,2.87093,7000000.0
2006-03-27 05:24:00,2.87055,2.87055,2.86992,2.87019,8000000.0
2006-03-27 05:25:00,2.87018,2.87071,2.87018,2.87071,6000000.0
2006-03-27 05:26:00,2.8711,2.8711,2.8709,2.8709,7000000.0
2006-03-27 05:27:00,2.87129,2.87147,2.87127,2.87127,9000000.0
2006-03-27 05:28:00,2.87122,2.87122,2.87082,2.87092,7000000.0
2006-03-27 05:29:00,2.87068,2.87093,2.87068,2.87093,7000000.0
2006-03-27 05:32:00,2.87102,2.87113,2.87095,2.87111,9000000.0
2006-03-27 05:33:00,2.87146,2.87191,2.87146,2.87191,10800000.0
2006-03-27 05:34:00,2.8717,2.87203,2.8717,2.87197,7000000.0
2006-03-27 05:35:00,2.87203,2.87281,2.87203,2.87281,7000000.0
2006-03-27 05:36:00,2.87276,2.87276,2.87161,2.87161,7000000.0
2006-03-27 05:37:00,2.87106,2.87106,2.87046,2.87046,7000000.0
2006-03-27 05:38:00,2.87051,2.87063,2.87044,2.87063,8000000.0
2006-03-27 05:39:00,2.8708,2.8708,2.8707,2.8707,7800000.0
2006-03-27 05:40:00,2.87072,2.87072,2.86998,2.87026,8000000.0
2006-03-27 05:41:00,2.87029,2.8708,2.87006,2.8708,9000000.0
2006-03-27 05:42:00,2.87082,2.87082,2.8703,2.8703,7000000.0
2006-03-27 05:43:00,2.87031,2.87069,2.87031,2.87031,8000000.0
2006-03-27 05:44:00,2.87012,2.87047,2.87012,2.87047,7000000.0
2006-03-27 05:45:00,2.86997,2.87022,2.86954,2.87022,11000000.0
2006-03-27 05:46:00,2.86997,2.87009,2.8699,2.87009,9000000.0
2006-03-27 05:47:00,2.86991,2.86991,2.86962,2.86962,8000000.0
2006-03-27 05:48:00,2.86962,2.86989,2.86939,2.86939,8000000.0
2006-03-27 05:49:00,2.86974,2.86988,2.86972,2.86972,8000000.0
2006-03-27 05:50:00,2.86994,2.87024,2.86994,2.87008,8000000.0
2006-03-27 05:52:00,2.87011,2.87029,2.87011,2.87018,7000000.0
2006-03-27 05:53:00,2.87017,2.87041,2.86992,2.86992,8000000.0
2006-03-27 05:54:00,2.86979,2.86979,2.86946,2.86946,10000000.0
2006-03-27 05:55:00,2.86955,2.86988,2.86955,2.86988,7000000.0
2006-03-27 05:56:00,2.87002,2.87011,2.86986,2.87004,8000000.0
2006-03-27 05:57:00,2.87009,2.87011,2.86976,2.86993,8000000.0
2006-03-27 05:58:00,2.86986,2.86989,2.86958,2.86965,6000000.0
2006-03-27 05:59:00,2.86967,2.87016,2.86967,2.87014,7000000.0
2006-03-27 06:00:00,2.87016,2.87026,2.87007,2.87026,6000000.0
2006-03-27 06:03:00,2.87052,2.87054,2.87009,2.87009,9000000.0
2006-03-27 06:04:00,2.87003,2.87019,2.86986,2.87017,8000000.0
2006-03-27 06:06:00,2.87027,2.87027,2.87012,2.87012,3000000.0
2006-03-27 06:07:00,2.87024,2.87024,2.86992,2.86992,8000000.0
2006-03-27 06:09:00,2.86999,2.87002,2.86949,2.87002,9000000.0
2006-03-27 06:10:00,2.87018,2.87037,2.87012,2.87012,7000000.0
2006-03-27 06:11:00,2.87002,2.87028,2.87002,2.87028,7000000.0
2006-03-27 06:12:00,2.87008,2.87008,2.86988,2.86988,7000000.0
2006-03-27 06:13:00,2.8696,2.8696,2.86822,2.86822,7000000.0
2006-03-27 06:14:00,2.86724,2.86828,2.86709,2.86828,8000000.0
2006-03-27 06:15:00,2.868,2.86823,2.86782,2.86823,11000000.0
2006-03-27 06:16:00,2.86802,2.86802,2.86764,2.8677,7000000.0
2006-03-27 06:17:00,2.86755,2.86755,2.86718,2.86724,8000000.0
2006-03-27 06:18:00,2.86792,2.86792,2.86765,2.86769,8000000.0
2006-03-27 06:19:00,2.86776,2.86814,2.86738,2.86814,10000000.0
2006-03-27 06:20:00,2.86817,2.86834,2.86798,2.86798,7000000.0
2006-03-27 06:21:00,2.86822,2.86959,2.86822,2.86959,8000000.0
2006-03-27 06:22:00,2.86943,2.86943,2.86923,2.86936,7000000.0
2006-03-27 06:23:00,2.86901,2.86918,2.86855,2.86855,9000000.0
2006-03-27 06:24:00,2.86836,2.86847,2.86787,2.868,10000000.0
2006-03-27 06:25:00,2.86845,2.86854,2.86828,2.86833,10000000.0
2006-03-27 06:26:00,2.86848,2.86865,2.86846,2.86861,8000000.0
2006-03-27 06:29:00,2.86798,2.86798,2.86762,2.86769,7000000.0
2006-03-27 06:31:00,2.86746,2.86759,2.8674,2.86741,7000000.0
2006-03-27 06:33:00,2.86732,2.86732,2.86687,2.86725,8000000.0
2006-03-27 06:35:00,2.86713,2.86759,2.86713,2.86759,9000000.0
2006-03-27 06:36:00,2.86734,2.86754,2.86721,2.86754,8000000.0
2006-03-27 06:37:00,2.86785,2.86785,2.86737,2.86739,8000000.0
2006-03-27 06:40:00,2.86715,2.86742,2.86715,2.86742,5000000.0
2006-03-27 06:41:00,2.86758,2.86758,2.8671,2.86735,7000000.0
2006-03-27 06:42:00,2.86773,2.86774,2.86756,2.86774,5000000.0
2006-03-27 06:43:00,2.86805,2.8683,2.86804,2.8683,8000000.0
2006-03-27 06:44:00,2.86816,2.86838,2.86653,2.86838,7000000.0
2006-03-27 06:45:00,2.86831,2.8685,2.86831,2.86837,7000000.0
2006-03-27 06:47:00,2.86821,2.86831,2.86777,2.86797,8000000.0
2006-03-27 06:50:00,2.86774,2.86774,2.86741,2.86741,7000000.0
2006-03-27 06:53:00,2.86745,2.86759,2.86734,2.86739,9000000.0
2006-03-27 06:54:00,2.86729,2.8674,2.86713,2.86713,7000000.0
2006-03-27 06:55:00,2.86717,2.86744,2.86717,2.8673,8000000.0
2006-03-27 06:56:00,2.86742,2.8675,2.86724,2.8675,7000000.0
2006-03-27 06:57:00,2.86754,2.86754,2.86737,2.86741,7000000.0
2006-03-27 06:58:00,2.86719,2.86747,2.86715,2.86715,8000000.0
2006-03-27 06:59:00,2.86748,2.86766,2.86741,2.86766,8000000.0
2006-03-27 07:00:00,2.86768,2.86768,2.86714,2.86714,8000000.0
2006-03-27 07:01:00,2.86766,2.86767,2.86754,2.86762,8000000.0
2006-03-27 07:03:00,2.86738,2.86832,2.86738,2.86832,8000000.0
2006-03-27 07:04:00,2.86873,2.869,2.86872,2.86879,11000000.0
2006-03-27 07:06:00,2.86897,2.86916,2.8688,2.86909,11000000.0
2006-03-27 07:07:00,2.86881,2.86935,2.86881,2.86933,6000000.0
2006-03-27 07:08:00,2.8695,2.8695,2.8692,2.86931,11000000.0
2006-03-27 07:09:00,2.86975,2.86987,2.86941,2.86949,8000000.0
2006-03-27 07:10:00,2.86995,2.87015,2.86995,2.87004,5000000.0
2006-03-27 07:11:00,2.86959,2.86985,2.86939,2.86981,8000000.0
2006-03-27 07:12:00,2.8694,2.8694,2.86897,2.86897,8000000.0
2006-03-27 07:13:00,2.8686,2.8686,2.86808,2.86808,7000000.0
2006-03-27 07:14:00,2.86778,2.86778,2.86764,2.86769,5000000.0
2006-03-27 07:15:00,2.86794,2.86814,2.86774,2.86782,11000000.0
2006-03-27 07:16:00,2.86782,2.86824,2.8678,2.86824,7000000.0
2006-03-27 07:17:00,2.86857,2.86863,2.86823,2.86863,11000000.0
2006-03-27 07:18:00,2.86847,2.86978,2.86847,2.86978,7000000.0
2006-03-27 07:20:00,2.87008,2.871,2.87008,2.871,6000000.0
2006-03-27 07:21:00,2.87082,2.87106,2.87082,2.87106,9000000.0
2006-03-27 07:22:00,2.87113,2.87143,2.87113,2.87124,8000000.0
2006-03-27 07:23:00,2.87121,2.87129,2.87101,2.87129,7000000.0
2006-03-27 07:24:00,2.87142,2.87171,2.87135,2.87135,11000000.0
2006-03-27 07:25:00,2.87076,2.87076,2.87027,2.87033,11000000.0
2006-03-27 07:26:00,2.87064,2.87148,2.87059,2.87148,8000000.0
2006-03-27 07:27:00,2.87142,2.87177,2.87103,2.87177,7000000.0
2006-03-27 07:28:00,2.87191,2.87205,2.87172,2.87195,10000000.0
2006-03-27 07:30:00,2.8721,2.87239,2.87196,2.87219,7000000.0
2006-03-27 07:31:00,2.87278,2.87358,2.87278,2.87342,8000000.0
2006-03-27 07:32:00,2.87356,2.87356,2.87291,2.87291,6000000.0
2006-03-27 07:34:00,2.87211,2.87211,2.87175,2.87175,7000000.0
2006-03-27 07:35:00,2.87193,2.87224,2.87193,2.87224,7000000.0
2006-03-27 07:36:00,2.8723,2.8724,2.87225,2.8724,7000000.0
2006-03-27 07:37:00,2.87254,2.8726,2.87215,2.87215,7000000.0
2006-03-27 07:38:00,2.872,2.87224,2.872,2.87224,7000000.0
2006-03-27 07:39:00,2.87218,2.87229,2.87218,2.87222,5000000.0
2006-03-27 07:40:00,2.87227,2.8725,2.87227,2.87229,8000000.0
2006-03-27 07:43:00,2.87233,2.87233,2.87195,2.87199,8000000.0
2006-03-27 07:44:00,2.87206,2.87228,2.87194,2.87213,8000000.0
2006-03-27 07:45:00,2.87204,2.87204,2.86972,2.87193,8000000.0
2006-03-27 07:46:00,2.87144,2.87157,2.87122,2.87157,11000000.0
2006-03-27 07:47:00,2.87166,2.87178,2.87166,2.87167,7000000.0
2006-03-27 07:48:00,2.87177,2.87199,2.87168,2.87197,7000000.0
2006-03-27 07:49:00,2.87191,2.87233,2.87178,2.87233,8000000.0
2006-03-27 07:50:00,2.8728,2.87289,2.87262,2.87264,11000000.0
2006-03-27 07:51:00,2.87267,2.87315,2.87267,2.87315,7000000.0
2006-03-27 07:52:00,2.87279,2.87279,2.87227,2.87238,8000000.0
2006-03-27 07:53:00,2.87244,2.87328,2.87244,2.87317,9800000.0
2006-03-27 07:54:00,2.87361,2.87382,2.87359,2.87369,7800000.0
2006-03-27 07:55:00,2.87339,2.87382,2.87339,2.87368,10000000.0
2006-03-27 07:56:00,2.87386,2.87561,2.87386,2.8756,9000000.0
2006-03-27 07:57:00,2.8756,2.87686,2.8756,2.87686,7000000.0
2006-03-27 07:58:00,2.87732,2.87732,2.87516,2.87516,8000000.0
2006-03-27 07:59:00,2.87628,2.87867,2.87628,2.87867,8000000.0
2006-03-27 08:00:00,2.87922,2.87922,2.87757,2.87757,9000000.0
2006-03-27 08:01:00,2.87717,2.8781,2.87717,2.8781,7000000.0
2006-03-27 08:02:00,2.87773,2.87776,2.87756,2.87761,7000000.0
2006-03-27 08:03:00,2.87899,2.87943,2.87848,2.87848,8000000.0
2006-03-27 08:04:00,2.87928,2.87996,2.87928,2.87996,8000000.0
2006-03-27 08:05:00,2.88048,2.88151,2.88048,2.88135,8000000.0
2006-03-27 08:06:00,2.88171,2.88171,2.88088,2.88109,9000000.0
2006-03-27 08:07:00,2.88007,2.88048,2.88007,2.88048,7800000.0
2006-03-27 08:08:00,2.88023,2.88039,2.88023,2.88027,7000000.0
2006-03-27 08:10:00,2.88031,2.8813,2.88031,2.8813,11000000.0
2006-03-27 08:11:00,2.88254,2.88264,2.88122,2.88122,7000000.0
2006-03-27 08:12:00,2.88151,2.88232,2.88131,2.88131,11000000.0
2006-03-27 08:13:00,2.88099,2.88113,2.8806,2.88077,10000000.0
2006-03-27 08:14:00,2.88059,2.88069,2.88037,2.88037,5000000.0
2006-03-27 08:15:00,2.88042,2.88106,2.88039,2.88039,8000000.0
2006-03-27 08:16:00,2.88044,2.8805,2.88005,2.88005,8000000.0
2006-03-27 08:17:00,2.87957,2.87972,2.87907,2.87907,9000000.0
2006-03-27 08:18:00,2.87953,2.88031,2.87937,2.87937,10000000.0
2006-03-27 08:19:00,2.87958,2.87971,2.8792,2.8792,9000000.0
2006-03-27 08:20:00,2.87931,2.87953,2.87911,2.87953,8000000.0
2006-03-27 08:21:00,2.87941,2.87943,2.87917,2.8792,9000000.0
2006-03-27 08:22:00,2.87928,2.87958,2.87928,2.87958,8000000.0
2006-03-27 08:23:00,2.87961,2.87971,2.87947,2.87961,8000000.0
2006-03-27 08:24:00,2.88022,2.88051,2.87991,2.87991,11000000.0
2006-03-27 08:25:00,2.8806,2.88122,2.8806,2.88107,9000000.0
2006-03-27 08:26:00,2.88121,2.88209,2.88121,2.88209,5000000.0
2006-03-27 08:27:00,2.88219,2.88259,2.88216,2.88259,11000000.0
2006-03-27 08:28:00,2.88251,2.88251,2.8822,2.8822,6000000.0
2006-03-27 08:29:00,2.88248,2.88265,2.88236,2.8824,7000000.0
2006-03-27 08:30:00,2.88248,2.88414,2.88248,2.88414,8000000.0
2006-03-27 08:31:00,2.88408,2.88408,2.88081,2.88081,9000000.0
2006-03-27 08:32:00,2.8802,2.88051,2.88015,2.88031,10000000.0
2006-03-27 08:33:00,2.88041,2.88079,2.88025,2.88025,11000000.0
2006-03-27 08:34:00,2.88005,2.88005,2.87728,2.87834,10000000.0
2006-03-27 08:35:00,2.8776,2.8776,2.87611,2.87611,7000000.0
2006-03-27 08:36:00,2.87726,2.87898,2.87726,2.87898,7000000.0
2006-03-27 08:37:00,2.87841,2.87841,2.87821,2.87841,7000000.0
2006-03-27 08:38:00,2.87788,2.87847,2.87559,2.87844,7000000.0
2006-03-27 08:39:00,2.87865,2.87895,2.87856,2.87895,9000000.0
2006-03-27 08:40:00,2.87795,2.87812,2.87749,2.87749,8000000.0
2006-03-27 08:41:00,2.87697,2.8773,2.8767,2.8767,8000000.0
2006-03-27 08:42:00,2.87668,2.87679,2.8765,2.87667,7000000.0
2006-03-27 08:43:00,2.87611,2.87611,2.87537,2.87549,10000000.0
2006-03-27 08:44:00,2.87469,2.87469,2.87302,2.87302,9000000.0
2006-03-27 08:45:00,2.87371,2.87447,2.87371,2.87447,7000000.0
2006-03-27 08:46:00,2.87533,2.87556,2.87518,2.87518,8000000.0
2006-03-27 08:47:00,2.87568,2.8767,2.87568,2.8767,8000000.0
2006-03-27 08:48:00,2.87657,2.8771,2.87657,2.8771,7000000.0
2006-03-27 08:49:00,2.87694,2.87694,2.87589,2.87589,8000000.0
2006-03-27 08:50:00,2.87574,2.87595,2.87574,2.87589,7000000.0
2006-03-27 08:51:00,2.87576,2.87576,2.87536,2.87552,8000000.0
2006-03-27 08:52:00,2.87528,2.87528,2.87467,2.8748,7000000.0
2006-03-27 08:53:00,2.87499,2.87542,2.87499,2.87513,10000000.0
2006-03-27 08:54:00,2.87473,2.87476,2.87441,2.87441,8000000.0
2006-03-27 08:55:00,2.87447,2.87458,2.87433,2.87447,8000000.0
2006-03-27 08:56:00,2.87462,2.87469,2.87419,2.87419,5000000.0
2006-03-27 08:57:00,2.87324,2.87324,2.87203,2.87251,8000000.0
2006-03-27 08:58:00,2.8724,2.87254,2.87216,2.87216,10000000.0
2006-03-27 08:59:00,2.87143,2.87187,2.87143,2.8718,11000000.0
2006-03-27 09:00:00,2.87194,2.87194,2.87151,2.87151,8000000.0
2006-03-27 09:01:00,2.87124,2.87124,2.87085,2.87121,7000000.0
2006-03-27 09:02:00,2.87132,2.87138,2.87126,2.87126,6000000.0
2006-03-27 09:03:00,2.87133,2.8717,2.87133,2.87133,8000000.0
2006-03-27 09:05:00,2.87158,2.87176,2.87157,2.87176,10000000.0
2006-03-27 09:06:00,2.87134,2.87243,2.87133,2.87243,11000000.0
2006-03-27 09:07:00,2.87195,2.87213,2.87128,2.87213,7000000.0
2006-03-27 09:08:00,2.8726,2.87307,2.8726,2.87307,8000000.0
2006-03-27 09:09:00,2.87312,2.8735,2.8731,2.8735,8000000.0
2006-03-27 09:10:00,2.8738,2.87527,2.8738,2.87527,7000000.0
2006-03-27 09:11:00,2.87574,2.87615,2.87538,2.87571,8000000.0
2006-03-27 09:12:00,2.87641,2.87728,2.87641,2.87694,5000000.0
2006-03-27 09:13:00,2.87686,2.8776,2.87686,2.8776,8000000.0
2006-03-27 09:14:00,2.87812,2.87812,2.8774,2.8774,6000000.0
2006-03-27 09:15:00,2.87739,2.87751,2.87739,2.87748,10000000.0
2006-03-27 09:16:00,2.87813,2.87901,2.87803,2.87901,6000000.0
2006-03-27 09:17:00,2.87973,2.88044,2.87973,2.88044,7000000.0
2006-03-27 09:18:00,2.88056,2.88114,2.88056,2.88108,5000000.0
2006-03-27 09:19:00,2.88065,2.88088,2.88034,2.88034,8000000.0
2006-03-27 09:20:00,2.88014,2.88014,2.87957,2.8796,8000000.0
2006-03-27 09:21:00,2.88007,2.88007,2.87905,2.87922,9000000.0
2006-03-27 09:22:00,2.87912,2.87934,2.87867,2.87934,11000000.0
2006-03-27 09:23:00,2.87985,2.88108,2.87985,2.88108,8000000.0
2006-03-27 09:24:00,2.88148,2.88148,2.88097,2.88097,7000000.0
2006-03-27 09:25:00,2.88049,2.88236,2.88049,2.88171,8000000.0
2006-03-27 09:26:00,2.88203,2.88289,2.88203,2.88287,8000000.0
2006-03-27 09:27:00,2.88331,2.88334,2.88295,2.88301,7000000.0
2006-03-27 09:28:00,2.88288,2.88288,2.88255,2.88255,6000000.0
2006-03-27 09:29:00,2.8818,2.88184,2.88129,2.88173,10000000.0
2006-03-27 09:30:00,2.88132,2.88132,2.88107,2.88107,8000000.0
2006-03-27 09:31:00,2.88103,2.88103,2.87987,2.87987,7000000.0
2006-03-27 09:33:00,2.87981,2.87986,2.87972,2.87986,9000000.0
2006-03-27 09:34:00,2.88001,2.88056,2.87987,2.88056,7000000.0
2006-03-27 09:35:00,2.88087,2.88153,2.88087,2.88134,7000000.0
2006-03-27 09:36:00,2.88158,2.88158,2.8808,2.8808,10000000.0
2006-03-27 09:37:00,2.88075,2.88103,2.88065,2.88077,8000000.0
2006-03-27 09:39:00,2.88067,2.88067,2.88047,2.88062,8000000.0
2006-03-27 09:40:00,2.88103,2.88131,2.88103,2.88131,6000000.0
2006-03-27 09:41:00,2.87968,2.87968,2.87938,2.87938,7000000.0
2006-03-27 09:42:00,2.87936,2.87963,2.87936,2.87958,9000000.0
2006-03-27 09:43:00,2.87952,2.87952,2.87925,2.87932,10000000.0
2006-03-27 09:44:00,2.87937,2.87963,2.87937,2.87963,7000000.0
2006-03-27 09:45:00,2.87983,2.87993,2.87981,2.87993,8000000.0
2006-03-27 09:46:00,2.87997,2.88007,2.87969,2.87981,7000000.0
2006-03-27 09:47:00,2.87985,2.88001,2.87985,2.88001,9000000.0
2006-03-27 09:48:00,2.88021,2.88021,2.87933,2.8794,8000000.0
2006-03-27 09:49:00,2.87812,2.87902,2.87784,2.87859,11000000.0
2006-03-27 09:50:00,2.87883,2.87883,2.87772,2.87772,7000000.0
2006-03-27 09:51:00,2.87746,2.87746,2.877,2.8772,9000000.0
2006-03-27 09:52:00,2.87674,2.87689,2.87642,2.87689,8800000.0
2006-03-27 09:53:00,2.87687,2.87687,2.87643,2.87643,8000000.0
2006-03-27 09:54:00,2.87691,2.87691,2.87645,2.87645,8000000.0
2006-03-27 09:55:00,2.87583,2.87583,2.87525,2.8755,8000000.0
2006-03-27 09:56:00,2.87557,2.87729,2.87557,2.87729,7000000.0
2006-03-27 09:57:00,2.87718,2.87751,2.87669,2.87669,7000000.0
2006-03-27 09:58:00,2.87693,2.87755,2.87693,2.87736,8000000.0
2006-03-27 09:59:00,2.87771,2.87792,2.87734,2.87734,11000000.0
2006-03-27 10:00:00,2.87759,2.87774,2.87755,2.87773,7000000.0
2006-03-27 10:01:00,2.87755,2.87794,2.87755,2.87769,8000000.0
2006-03-27 10:02:00,2.87818,2.87873,2.87818,2.87873,8000000.0
2006-03-27 10:03:00,2.87864,2.87879,2.87827,2.87879,10000000.0
2006-03-27 10:04:00,2.87871,2.87871,2.878,2.878,8000000.0
2006-03-27 10:05:00,2.87739,2.87769,2.87739,2.87745,8000000.0
2006-03-27 10:06:00,2.87717,2.87717,2.87644,2.87667,7000000.0
2006-03-27 10:07:00,2.87653,2.87664,2.87625,2.87625,8000000.0
2006-03-27 10:08:00,2.87631,2.87686,2.87631,2.87686,7000000.0
2006-03-27 10:09:00,2.87704,2.87787,2.87693,2.87769,11000000.0
2006-03-27 10:10:00,2.87847,2.87895,2.87847,2.87895,7000000.0
2006-03-27 10:11:00,2.87851,2.87851,2.87832,2.87842,8000000.0
2006-03-27 10:12:00,2.87871,2.87893,2.87856,2.87874,7000000.0
2006-03-27 10:13:00,2.87865,2.87911,2.87865,2.87911,8000000.0
2006-03-27 10:14:00,2.87942,2.88048,2.87942,2.88048,9000000.0
2006-03-27 10:15:00,2.88064,2.88064,2.88044,2.8805,7000000.0
2006-03-27 10:16:00,2.88029,2.88029,2.87977,2.8799,8000000.0
2006-03-27 10:17:00,2.88021,2.88021,2.87984,2.88007,8000000.0
2006-03-27 10:18:00,2.8804,2.88053,2.88032,2.88038,7000000.0
2006-03-27 10:19:00,2.8809,2.88108,2.88084,2.88108,8000000.0
2006-03-27 10:20:00,2.88145,2.88235,2.88139,2.8822,8000000.0
2006-03-27 10:21:00,2.88212,2.88258,2.88196,2.88258,7000000.0
2006-03-27 10:22:00,2.88278,2.88316,2.88278,2.88316,8000000.0
2006-03-27 10:23:00,2.88277,2.88312,2.88277,2.88292,7000000.0
2006-03-27 10:24:00,2.88249,2.88249,2.88184,2.88232,8000000.0
2006-03-27 10:25:00,2.88245,2.88281,2.88216,2.88281,10000000.0
2006-03-27 10:26:00,2.88246,2.88275,2.88246,2.88275,5000000.0
2006-03-27 10:29:00,2.88259,2.88274,2.88259,2.88263,8000000.0
2006-03-27 10:31:00,2.88173,2.88173,2.88149,2.88149,7000000.0
2006-03-27 10:33:00,2.88132,2.88132,2.8807,2.8807,11000000.0
2006-03-27 10:34:00,2.88089,2.88109,2.88083,2.88109,7000000.0
2006-03-27 10:35:00,2.88132,2.88182,2.88131,2.88182,8000000.0
2006-03-27 10:36:00,2.88212,2.88229,2.88212,2.88215,8000000.0
2006-03-27 10:37:00,2.88201,2.88212,2.88193,2.88212,11000000.0
2006-03-27 10:38:00,2.88214,2.88214,2.88196,2.88201,7000000.0
2006-03-27 10:39:00,2.88205,2.88222,2.88192,2.88194,7000000.0
2006-03-27 10:41:00,2.88132,2.88132,2.88076,2.88092,7000000.0
2006-03-27 10:43:00,2.88118,2.88123,2.88095,2.88095,8000000.0
2006-03-27 10:44:00,2.8813,2.88157,2.88116,2.88157,8000000.0
2006-03-27 10:45:00,2.88159,2.88248,2.88159,2.88244,11000000.0
2006-03-27 10:46:00,2.88224,2.88224,2.88179,2.88179,11000000.0
2006-03-27 10:47:00,2.88177,2.88219,2.88137,2.88209,11000000.0
2006-03-27 10:48:00,2.88224,2.88241,2.88199,2.88241,7000000.0
2006-03-27 10:49:00,2.88221,2.88221,2.88119,2.88144,7000000.0
2006-03-27 10:50:00,2.88209,2.88223,2.88189,2.88223,8000000.0
2006-03-27 10:51:00,2.88246,2.88302,2.88246,2.88302,10000000.0
2006-03-27 10:52:00,2.88308,2.88356,2.88308,2.88356,5000000.0
2006-03-27 10:53:00,2.88295,2.88446,2.88295,2.88446,9000000.0
2006-03-27 10:54:00,2.88445,2.88498,2.88445,2.88497,9000000.0
2006-03-27 10:55:00,2.88462,2.88462,2.88436,2.88444,7000000.0
2006-03-27 10:56:00,2.88419,2.8842,2.88398,2.88406,8000000.0
2006-03-27 10:57:00,2.88406,2.88406,2.88376,2.88382,11000000.0
2006-03-27 10:58:00,2.88384,2.88397,2.88381,2.88397,10000000.0
2006-03-27 10:59:00,2.88373,2.88424,2.88373,2.88401,10000000.0
2006-03-27 11:00:00,2.88371,2.88407,2.88371,2.88407,10000000.0
2006-03-27 11:01:00,2.88419,2.88449,2.88402,2.88402,8000000.0
2006-03-27 11:03:00,2.88375,2.88383,2.88359,2.88359,8000000.0
2006-03-27 11:04:00,2.88359,2.88359,2.88323,2.88323,7000000.0
2006-03-27 11:05:00,2.88293,2.88314,2.88248,2.88307,7000000.0
2006-03-27 11:06:00,2.88278,2.88291,2.88277,2.88277,7000000.0
2006-03-27 11:07:00,2.88285,2.88301,2.88263,2.88263,10000000.0
2006-03-27 11:08:00,2.88256,2.88271,2.8825,2.88268,8000000.0
2006-03-27 11:09:00,2.88238,2.88255,2.88227,2.88239,7000000.0
2006-03-27 11:10:00,2.88195,2.88195,2.88121,2.88121,11000000.0
2006-03-27 11:11:00,2.88124,2.88124,2.87973,2.87973,6800000.0
2006-03-27 11:12:00,2.88006,2.88061,2.88006,2.8806,10000000.0
2006-03-27 11:13:00,2.88073,2.88142,2.88073,2.88142,7000000.0
2006-03-27 11:14:00,2.88105,2.88142,2.88102,2.88142,9000000.0
2006-03-27 11:15:00,2.88243,2.88264,2.88237,2.88239,8000000.0
2006-03-27 11:16:00,2.88172,2.88172,2.88113,2.88113,8000000.0
2006-03-27 11:17:00,2.88122,2.88122,2.88036,2.88036,9000000.0
2006-03-27 11:18:00,2.88026,2.88067,2.88023,2.88067,9000000.0
2006-03-27 11:19:00,2.88083,2.88083,2.88013,2.88036,7000000.0
2006-03-27 11:20:00,2.88028,2.88046,2.8802,2.8804,8000000.0
2006-03-27 11:22:00,2.8808,2.8808,2.87995,2.87995,7000000.0
2006-03-27 11:23:00,2.88065,2.88071,2.88059,2.88065,7000000.0
2006-03-27 11:24:00,2.88069,2.88082,2.88034,2.8808,11000000.0
2006-03-27 11:25:00,2.88068,2.88147,2.88068,2.88147,8000000.0
2006-03-27 11:26:00,2.88127,2.88127,2.87997,2.87997,7000000.0
2006-03-27 11:27:00,2.87972,2.87972,2.87935,2.8794,8000000.0
2006-03-27 11:29:00,2.87968,2.87984,2.87951,2.87984,10000000.0
2006-03-27 11:30:00,2.87984,2.87995,2.87981,2.87984,10000000.0
2006-03-27 11:31:00,2.87985,2.87999,2.87973,2.87999,7000000.0
2006-03-27 11:32:00,2.8799,2.8807,2.87971,2.8807,7800000.0
2006-03-27 11:33:00,2.88037,2.88037,2.87992,2.87992,7000000.0
2006-03-27 11:34:00,2.87981,2.87995,2.87974,2.87995,11000000.0
2006-03-27 11:35:00,2.88039,2.88039,2.87975,2.87981,8000000.0
2006-03-27 11:36:00,2.87982,2.88009,2.87967,2.88009,7000000.0
2006-03-27 11:37:00,2.88012,2.88017,2.87976,2.87976,8000000.0
2006-03-27 11:38:00,2.87995,2.8811,2.87995,2.8811,7000000.0
2006-03-27 11:39:00,2.88095,2.88121,2.88081,2.88081,9000000.0
2006-03-27 11:40:00,2.88053,2.88096,2.88053,2.88068,10800000.0
2006-03-27 11:41:00,2.87992,2.88064,2.87992,2.88012,8000000.0
2006-03-27 11:43:00,2.87976,2.87976,2.87851,2.87851,9000000.0
2006-03-27 11:44:00,2.87838,2.87838,2.87819,2.87833,11000000.0
2006-03-27 11:45:00,2.87818,2.87818,2.8779,2.87799,8000000.0
2006-03-27 11:46:00,2.87806,2.8782,2.87762,2.87762,7000000.0
2006-03-27 11:47:00,2.87694,2.87694,2.87556,2.87556,10000000.0
2006-03-27 11:48:00,2.87509,2.87509,2.87384,2.87384,8000000.0
2006-03-27 11:49:00,2.87312,2.87348,2.87283,2.87328,8000000.0
2006-03-27 11:50:00,2.87317,2.87317,2.8727,2.8727,8000000.0
2006-03-27 11:51:00,2.87285,2.87324,2.87271,2.87271,9000000.0
2006-03-27 11:52:00,2.87241,2.87292,2.87241,2.87292,7000000.0
2006-03-27 11:53:00,2.8723,2.8733,2.8723,2.8733,7000000.0
2006-03-27 11:54:00,2.87358,2.87402,2.87342,2.87399,10000000.0
2006-03-27 11:55:00,2.87409,2.87476,2.87409,2.87435,8000000.0
2006-03-27 11:56:00,2.87462,2.87462,2.87389,2.87413,11000000.0
2006-03-27 11:57:00,2.8739,2.87456,2.8739,2.87456,6800000.0
2006-03-27 11:58:00,2.87473,2.87496,2.87459,2.87496,11000000.0
2006-03-27 11:59:00,2.8751,2.87548,2.8751,2.87548,8000000.0
2006-03-27 12:00:00,2.87561,2.87561,2.87519,2.87531,7000000.0
2006-03-27 12:01:00,2.87548,2.8755,2.87488,2.87488,7000000.0
2006-03-27 12:02:00,2.87513,2.87554,2.87507,2.87539,11000000.0
2006-03-27 12:03:00,2.87512,2.87517,2.87494,2.87517,7000000.0
2006-03-27 12:04:00,2.87502,2.87542,2.87484,2.87542,7000000.0
2006-03-27 12:05:00,2.8756,2.87575,2.87555,2.87575,8000000.0
2006-03-27 12:06:00,2.87591,2.87618,2.87589,2.8759,8000000.0
2006-03-27 12:07:00,2.87516,2.87516,2.87467,2.87467,8000000.0
2006-03-27 12:08:00,2.87429,2.87437,2.8742,2.87426,11000000.0
2006-03-27 12:09:00,2.87417,2.87437,2.87407,2.87437,7000000.0
2006-03-27 12:10:00,2.87368,2.87392,2.87368,2.87392,7000000.0
2006-03-27 12:11:00,2.87376,2.87376,2.87279,2.87279,8000000.0
2006-03-27 12:12:00,2.87302,2.87331,2.87254,2.87254,7000000.0
2006-03-27 12:14:00,2.8726,2.87282,2.8726,2.87282,8000000.0
2006-03-27 12:15:00,2.87296,2.87296,2.87257,2.87283,7000000.0
2006-03-27 12:16:00,2.87307,2.87331,2.87307,2.87324,9000000.0
2006-03-27 12:17:00,2.87284,2.873,2.87284,2.87299,7000000.0
2006-03-27 12:18:00,2.87293,2.87293,2.87243,2.87244,8000000.0
2006-03-27 12:20:00,2.87236,2.87273,2.87236,2.87272,8000000.0
2006-03-27 12:21:00,2.87258,2.87258,2.87103,2.87103,10000000.0
2006-03-27 12:22:00,2.87143,2.87161,2.87129,2.87129,7000000.0
2006-03-27 12:23:00,2.87126,2.87144,2.87119,2.87143,8000000.0
2006-03-27 12:24:00,2.87156,2.87171,2.87154,2.87154,5000000.0
2006-03-27 12:25:00,2.87124,2.87154,2.87124,2.87154,7800000.0
2006-03-27 12:26:00,2.87132,2.87154,2.87132,2.87154,8000000.0
2006-03-27 12:27:00,2.87138,2.87147,2.87119,2.87125,11000000.0
2006-03-27 12:28:00,2.87119,2.87155,2.87105,2.87105,7000000.0
2006-03-27 12:29:00,2.87081,2.87157,2.87081,2.87157,9000000.0
2006-03-27 12:31:00,2.87108,2.8712,2.87096,2.871,10000000.0
2006-03-27 12:32:00,2.87098,2.87109,2.87093,2.87109,7000000.0
2006-03-27 12:33:00,2.87115,2.87125,2.87097,2.87125,7000000.0
2006-03-27 12:35:00,2.87127,2.87129,2.87117,2.87117,7000000.0
2006-03-27 12:36:00,2.87105,2.87123,2.87105,2.87123,8000000.0
2006-03-27 12:37:00,2.87137,2.87149,2.87127,2.87135,11000000.0
2006-03-27 12:38:00,2.87064,2.87073,2.8705,2.8705,7000000.0
2006-03-27 12:39:00,2.87097,2.87097,2.87066,2.87066,7000000.0
2006-03-27 12:40:00,2.87063,2.87074,2.87049,2.87055,11000000.0
2006-03-27 12:41:00,2.87054,2.87089,2.87054,2.87059,7000000.0
2006-03-27 12:42:00,2.8706,2.8706,2.87047,2.87051,7000000.0
2006-03-27 12:43:00,2.87016,2.8703,2.87016,2.8703,7000000.0
2006-03-27 12:44:00,2.87057,2.87118,2.87056,2.87118,10000000.0
2006-03-27 12:45:00,2.87104,2.87104,2.87074,2.87074,10000000.0
2006-03-27 12:46:00,2.87082,2.87105,2.87082,2.87105,8000000.0
2006-03-27 12:47:00,2.87148,2.8717,2.87148,2.8717,9000000.0
2006-03-27 12:48:00,2.87217,2.87228,2.87179,2.87207,8000000.0
2006-03-27 12:49:00,2.87203,2.87206,2.87165,2.87202,10000000.0
2006-03-27 12:50:00,2.87153,2.87204,2.87143,2.87204,7000000.0
2006-03-27 12:51:00,2.87202,2.87202,2.87129,2.87129,8000000.0
2006-03-27 12:55:00,2.87123,2.87123,2.87103,2.87122,8000000.0
2006-03-27 12:56:00,2.87132,2.87168,2.87129,2.87168,8000000.0
2006-03-27 12:57:00,2.87205,2.87205,2.87157,2.87169,8000000.0
2006-03-27 12:58:00,2.8718,2.87188,2.87165,2.87179,8000000.0
2006-03-27 12:59:00,2.8716,2.87187,2.87136,2.87162,7800000.0
2006-03-27 13:00:00,2.87079,2.87079,2.87057,2.87065,8000000.0
2006-03-27 13:01:00,2.87075,2.87087,2.87026,2.87073,11000000.0
2006-03-27 13:02:00,2.86986,2.86986,2.86948,2.86962,8000000.0
2006-03-27 13:03:00,2.86923,2.86949,2.86909,2.86911,7000000.0
2006-03-27 13:04:00,2.86941,2.87013,2.86941,2.87013,11000000.0
2006-03-27 13:05:00,2.87039,2.87051,2.87,2.87,7000000.0
2006-03-27 13:06:00,2.87004,2.87004,2.86969,2.86976,7000000.0
2006-03-27 13:08:00,2.86974,2.86991,2.86955,2.86979,11000000.0
2006-03-27 13:09:00,2.87001,2.87014,2.86984,2.86984,11000000.0
2006-03-27 13:10:00,2.87023,2.87086,2.87023,2.87052,11000000.0
2006-03-27 13:11:00,2.87052,2.87063,2.87038,2.87063,7000000.0
2006-03-27 13:12:00,2.87055,2.87055,2.87004,2.87004,8000000.0
2006-03-27 13:13:00,2.87013,2.87019,2.86992,2.87012,11000000.0
2006-03-27 13:14:00,2.87052,2.87064,2.87037,2.87064,7000000.0
2006-03-27 13:15:00,2.87071,2.87083,2.87069,2.87083,8000000.0
2006-03-27 13:17:00,2.86872,2.8713,2.86872,2.87111,8000000.0
2006-03-27 13:18:00,2.87091,2.87122,2.87063,2.87122,8000000.0
2006-03-27 13:19:00,2.8711,2.8711,2.87077,2.87106,7000000.0
2006-03-27 13:20:00,2.87088,2.87093,2.87075,2.87075,7000000.0
2006-03-27 13:21:00,2.87064,2.87066,2.87041,2.87066,9000000.0
2006-03-27 13:22:00,2.87055,2.87055,2.87015,2.87024,10000000.0
2006-03-27 13:23:00,2.87033,2.87108,2.87033,2.87108,6800000.0
2006-03-27 13:24:00,2.87102,2.87102,2.87058,2.87058,8000000.0
2006-03-27 13:26:00,2.87045,2.87089,2.87045,2.87089,9000000.0
2006-03-27 13:28:00,2.87095,2.87111,2.87084,2.87111,11000000.0
2006-03-27 13:30:00,2.87121,2.87121,2.8711,2.8711,8800000.0
2006-03-27 13:32:00,2.87154,2.8718,2.87154,2.87177,5000000.0
2006-03-27 13:33:00,2.87188,2.87188,2.87175,2.87187,19000000.0
2006-03-27 13:34:00,2.87192,2.87203,2.87192,2.87203,13800000.0
2006-03-27 13:35:00,2.87161,2.87171,2.87161,2.87171,18000000.0
2006-03-27 13:36:00,2.87171,2.87172,2.87136,2.87171,31000000.0
2006-03-27 13:37:00,2.87198,2.87217,2.87196,2.87217,12000000.0
2006-03-27 13:38:00,2.87219,2.87219,2.87194,2.8721,20000000.0
2006-03-27 13:39:00,2.8722,2.87227,2.8721,2.87216,21000000.0
2006-03-27 13:40:00,2.8725,2.87263,2.87244,2.87261,59800000.0
2006-03-27 13:41:00,2.87206,2.87275,2.87206,2.87253,22000000.0
2006-03-27 13:42:00,2.87238,2.87238,2.87193,2.87207,11000000.0
2006-03-27 13:43:00,2.87235,2.87235,2.87144,2.87144,55000000.0
2006-03-27 13:44:00,2.87104,2.87104,2.87061,2.87061,27000000.0
2006-03-27 13:45:00,2.87055,2.87077,2.87052,2.87056,24000000.0
2006-03-27 13:46:00,2.87071,2.87132,2.87071,2.87132,6000000.0
2006-03-27 13:47:00,2.8716,2.8718,2.87156,2.8718,27000000.0
2006-03-27 13:48:00,2.87177,2.87195,2.87177,2.87179,24000000.0
2006-03-27 13:49:00,2.87176,2.87184,2.87168,2.87179,19000000.0
2006-03-27 13:50:00,2.87229,2.87237,2.8721,2.8721,24000000.0
2006-03-27 13:51:00,2.87203,2.87247,2.87203,2.87239,44800000.0
2006-03-27 13:52:00,2.87206,2.87249,2.87206,2.8724,34000000.0
2006-03-27 13:53:00,2.87236,2.87273,2.87229,2.87273,28000000.0
2006-03-27 13:56:00,2.87326,2.87338,2.87321,2.87338,20000000.0
2006-03-27 13:57:00,2.87334,2.87334,2.87299,2.87299,47000000.0
2006-03-27 13:58:00,2.873,2.873,2.87283,2.87295,9000000.0
2006-03-27 14:00:00,2.8727,2.87298,2.87266,2.87266,8000000.0
2006-03-27 14:01:00,2.87284,2.87306,2.87278,2.87306,31000000.0
2006-03-27 14:02:00,2.87295,2.87295,2.87224,2.87224,26000000.0
2006-03-27 14:04:00,2.87221,2.8723,2.87218,2.87229,13000000.0
2006-03-27 14:05:00,2.87229,2.87229,2.87207,2.87219,30000000.0
2006-03-27 14:06:00,2.87189,2.87189,2.87149,2.87187,7000000.0
2006-03-27 14:07:00,2.87195,2.87226,2.87158,2.87202,8000000.0
2006-03-27 14:08:00,2.87189,2.87201,2.87183,2.87186,26000000.0
2006-03-27 14:09:00,2.87169,2.87169,2.87128,2.87128,25000000.0
2006-03-27 14:10:00,2.87129,2.87129,2.87095,2.87118,24000000.0
2006-03-27 14:11:00,2.87091,2.87115,2.87091,2.87113,26000000.0
2006-03-27 14:12:00,2.87093,2.87109,2.87093,2.87104,5000000.0
2006-03-27 14:13:00,2.87087,2.87087,2.8691,2.8691,7000000.0
2006-03-27 14:14:00,2.86915,2.86915,2.86824,2.86824,17000000.0
2006-03-27 14:15:00,2.86821,2.86869,2.8682,2.86869,22000000.0
2006-03-27 14:16:00,2.86892,2.86892,2.86849,2.86849,8000000.0
2006-03-27 14:17:00,2.86878,2.86905,2.86873,2.86905,30000000.0
2006-03-27 14:18:00,2.86901,2.86901,2.86866,2.86887,34000000.0
2006-03-27 14:19:00,2.86881,2.86884,2.86843,2.86862,28000000.0
2006-03-27 14:20:00,2.86849,2.86889,2.86849,2.86881,32000000.0
2006-03-27 14:21:00,2.86846,2.86878,2.86837,2.86878,30000000.0
2006-03-27 14:23:00,2.86829,2.86874,2.86828,2.86873,37000000.0
2006-03-27 14:24:00,2.86876,2.86933,2.86866,2.86933,11000000.0
2006-03-27 14:25:00,2.86992,2.86992,2.86933,2.86933,38000000.0
2006-03-27 14:26:00,2.8689,2.86959,2.8689,2.86959,7000000.0
2006-03-27 14:27:00,2.86963,2.87015,2.86963,2.87015,43000000.0
2006-03-27 14:28:00,2.86987,2.87037,2.86972,2.86975,27000000.0
2006-03-27 14:29:00,2.86923,2.86923,2.86904,2.86922,31000000.0
2006-03-27 14:30:00,2.86899,2.86899,2.86775,2.86775,39800000.0
2006-03-27 14:31:00,2.86767,2.86796,2.86764,2.86764,51000000.0
2006-03-27 14:32:00,2.86778,2.86791,2.8677,2.86791,54000000.0
2006-03-27 14:33:00,2.86785,2.8683,2.86785,2.8683,38600000.0
2006-03-27 14:35:00,2.86832,2.86832,2.86747,2.8678,45000000.0
2006-03-27 14:36:00,2.86809,2.86889,2.86809,2.86834,8000000.0
2006-03-27 14:37:00,2.86859,2.8687,2.86857,2.86857,52000000.0
2006-03-27 14:38:00,2.86867,2.86893,2.86864,2.86893,48000000.0
2006-03-27 14:39:00,2.869,2.869,2.86867,2.86867,44000000.0
2006-03-27 14:40:00,2.8686,2.86887,2.8686,2.86887,8000000.0
2006-03-27 14:41:00,2.86904,2.86916,2.86897,2.86916,45000000.0
2006-03-27 14:42:00,2.86933,2.86937,2.86892,2.86892,7000000.0
2006-03-27 14:43:00,2.86882,2.86931,2.86882,2.86931,32000000.0
2006-03-27 14:44:00,2.86896,2.86918,2.86896,2.86918,38000000.0
2006-03-27 14:45:00,2.8689,2.8689,2.86798,2.8682,18000000.0
2006-03-27 14:46:00,2.86614,2.86837,2.86614,2.86819,6000000.0
2006-03-27 14:47:00,2.86849,2.86849,2.86839,2.86849,11000000.0
2006-03-27 14:48:00,2.86817,2.86851,2.86814,2.86814,7000000.0
2006-03-27 14:49:00,2.86806,2.86843,2.86806,2.86843,34000000.0
2006-03-27 14:50:00,2.86806,2.86817,2.86806,2.86817,20000000.0
2006-03-27 14:51:00,2.86879,2.87062,2.86879,2.87062,16000000.0
2006-03-27 14:52:00,2.87153,2.87239,2.87135,2.87239,16000000.0
2006-03-27 14:53:00,2.87182,2.872,2.87139,2.87139,21000000.0
2006-03-27 14:54:00,2.87155,2.87162,2.87096,2.87096,11000000.0
2006-03-27 14:55:00,2.87144,2.87264,2.87144,2.87264,10000000.0
2006-03-27 14:56:00,2.87229,2.87253,2.87229,2.87253,16000000.0
2006-03-27 14:57:00,2.87244,2.87257,2.87243,2.87243,27000000.0
2006-03-27 14:58:00,2.87222,2.87231,2.87194,2.87231,34000000.0
2006-03-27 14:59:00,2.87256,2.87266,2.87218,2.87218,16000000.0
2006-03-27 15:00:00,2.87264,2.87306,2.87264,2.87306,17000000.0
2006-03-27 15:01:00,2.87307,2.87307,2.87265,2.87277,22000000.0
2006-03-27 15:02:00,2.87267,2.87305,2.87266,2.8727,35800000.0
2006-03-27 15:03:00,2.8727,2.87339,2.87264,2.87339,7000000.0
2006-03-27 15:04:00,2.87362,2.87452,2.87362,2.87452,7000000.0
2006-03-27 15:05:00,2.875,2.87522,2.87487,2.87493,22000000.0
2006-03-27 15:06:00,2.87478,2.87478,2.87388,2.87388,23000000.0
2006-03-27 15:07:00,2.8739,2.87455,2.8739,2.87455,29000000.0
2006-03-27 15:09:00,2.87462,2.87462,2.87428,2.87437,7000000.0
2006-03-27 15:10:00,2.8737,2.8737,2.87312,2.87334,37000000.0
2006-03-27 15:11:00,2.87412,2.87521,2.87412,2.87521,23000000.0
2006-03-27 15:12:00,2.87547,2.87569,2.87547,2.87553,8000000.0
2006-03-27 15:13:00,2.87557,2.87557,2.87509,2.8754,38800000.0
2006-03-27 15:14:00,2.87541,2.87618,2.87541,2.87571,36000000.0
2006-03-27 15:15:00,2.87558,2.87582,2.87553,2.8756,26000000.0
2006-03-27 15:16:00,2.87569,2.87577,2.87543,2.87543,8000000.0
2006-03-27 15:17:00,2.87516,2.87517,2.87415,2.87462,26000000.0
2006-03-27 15:18:00,2.87463,2.87502,2.87463,2.87502,18000000.0
2006-03-27 15:19:00,2.87497,2.87502,2.87471,2.87471,12000000.0
2006-03-27 15:20:00,2.87456,2.87516,2.87456,2.8751,19000000.0
2006-03-27 15:21:00,2.87542,2.87593,2.87542,2.8758,29000000.0
2006-03-27 15:22:00,2.87601,2.87653,2.87586,2.87653,9000000.0
2006-03-27 15:23:00,2.87735,2.87765,2.87735,2.87765,41000000.0
2006-03-27 15:24:00,2.87793,2.87793,2.87731,2.87731,6000000.0
2006-03-27 15:25:00,2.87779,2.87779,2.87734,2.8776,9000000.0
2006-03-27 15:26:00,2.87756,2.87756,2.87704,2.87704,6000000.0
2006-03-27 15:27:00,2.8775,2.87765,2.87719,2.87719,36000000.0
2006-03-27 15:28:00,2.87728,2.87728,2.87705,2.87715,47600000.0
2006-03-27 15:29:00,2.878,2.87905,2.87635,2.87635,44000000.0
2006-03-27 15:30:00,2.87592,2.87821,2.87507,2.87579,69800000.0
2006-03-27 15:31:00,2.87814,2.87823,2.87781,2.87781,42000000.0
2006-03-27 15:32:00,2.87733,2.87769,2.87733,2.87737,34000000.0
2006-03-27 15:33:00,2.8777,2.8777,2.87702,2.87714,36000000.0
2006-03-27 15:34:00,2.87705,2.87748,2.87661,2.87661,21000000.0
2006-03-27 15:35:00,2.87682,2.87767,2.87682,2.87767,41800000.0
2006-03-27 15:36:00,2.87775,2.87852,2.87775,2.87852,28000000.0
2006-03-27 15:37:00,2.87849,2.87849,2.87694,2.87694,28000000.0
2006-03-27 15:38:00,2.87632,2.87697,2.87632,2.87648,55000000.0
2006-03-27 15:39:00,2.87667,2.87714,2.87666,2.87714,35000000.0
2006-03-27 15:40:00,2.877,2.87701,2.87673,2.8769,46000000.0
2006-03-27 15:41:00,2.87685,2.87685,2.87669,2.87676,41000000.0
2006-03-27 15:42:00,2.87653,2.87659,2.8761,2.8761,8000000.0
2006-03-27 15:43:00,2.87622,2.87683,2.87622,2.87683,51000000.0
2006-03-27 15:44:00,2.87609,2.87609,2.87544,2.87554,43000000.0
2006-03-27 15:45:00,2.8749,2.87491,2.87468,2.8747,41800000.0
2006-03-27 15:46:00,2.87467,2.87512,2.87467,2.87512,33000000.0
2006-03-27 15:47:00,2.87516,2.8754,2.87511,2.8754,43000000.0
2006-03-27 15:49:00,2.87568,2.87631,2.87568,2.87631,38000000.0
2006-03-27 15:50:00,2.87652,2.87697,2.87652,2.87697,24000000.0
2006-03-27 15:51:00,2.87691,2.87703,2.87684,2.87703,46000000.0
2006-03-27 15:52:00,2.87708,2.87745,2.87707,2.87745,44000000.0
2006-03-27 15:53:00,2.87701,2.87701,2.87675,2.87698,22000000.0
2006-03-27 15:54:00,2.87704,2.87704,2.87668,2.87669,53000000.0
2006-03-27 15:55:00,2.87673,2.87709,2.87673,2.87709,32000000.0
2006-03-27 15:56:00,2.87736,2.87804,2.87736,2.87804,45000000.0
2006-03-27 15:57:00,2.87829,2.87889,2.87829,2.87867,31000000.0
2006-03-27 15:58:00,2.87857,2.87887,2.87834,2.87887,44000000.0
2006-03-27 15:59:00,2.87919,2.87919,2.87883,2.87906,37000000.0
2006-03-27 16:00:00,2.87894,2.87928,2.8787,2.8787,50000000.0
2006-03-27 16:01:00,2.87941,2.8798,2.87935,2.87935,40000000.0
2006-03-27 16:02:00,2.87902,2.87902,2.87846,2.87846,35000000.0
2006-03-27 16:03:00,2.87855,2.87878,2.87855,2.87857,48000000.0
2006-03-27 16:04:00,2.87787,2.87806,2.87784,2.87803,39000000.0
2006-03-27 16:05:00,2.87781,2.87803,2.87774,2.87803,41000000.0
2006-03-27 16:06:00,2.87817,2.87818,2.87802,2.87818,41000000.0
2006-03-27 16:07:00,2.87805,2.8782,2.87799,2.87819,33000000.0
2006-03-27 16:08:00,2.87808,2.87808,2.87768,2.87768,7000000.0
2006-03-27 16:09:00,2.8778,2.87816,2.8778,2.87816,47000000.0
2006-03-27 16:10:00,2.87867,2.87884,2.8783,2.87884,43000000.0
2006-03-27 16:11:00,2.87862,2.87897,2.87858,2.87891,24000000.0
2006-03-27 16:12:00,2.87948,2.87978,2.87918,2.87918,16000000.0
2006-03-27 16:13:00,2.87883,2.87919,2.87883,2.87919,42000000.0
2006-03-27 16:14:00,2.87923,2.87923,2.87882,2.87887,61000000.0
2006-03-27 16:15:00,2.87846,2.87901,2.87846,2.879,66000000.0
2006-03-27 16:16:00,2.87916,2.87942,2.87896,2.87942,8000000.0
2006-03-27 16:18:00,2.87954,2.87964,2.87954,2.87964,39000000.0
2006-03-27 16:19:00,2.87985,2.88007,2.87985,2.87998,37000000.0
2006-03-27 16:20:00,2.87983,2.87996,2.87967,2.87967,71800000.0
2006-03-27 16:21:00,2.87937,2.87937,2.87909,2.87932,64000000.0
2006-03-27 16:22:00,2.8784,2.8784,2.87784,2.87784,53000000.0
2006-03-27 16:23:00,2.87755,2.87769,2.87742,2.8775,61000000.0
2006-03-27 16:24:00,2.8775,2.87752,2.8774,2.87752,7000000.0
2006-03-27 16:25:00,2.87772,2.87846,2.87757,2.87846,42000000.0
2006-03-27 16:26:00,2.87874,2.87874,2.87832,2.87865,32000000.0
2006-03-27 16:27:00,2.87878,2.87955,2.87863,2.87955,48000000.0
2006-03-27 16:28:00,2.87996,2.87996,2.87916,2.87916,50000000.0
2006-03-27 16:29:00,2.87887,2.87888,2.87869,2.87869,33000000.0
2006-03-27 16:30:00,2.87965,2.88028,2.87964,2.87968,44000000.0
2006-03-27 16:31:00,2.87994,2.88047,2.87994,2.88001,67000000.0
2006-03-27 16:32:00,2.88003,2.88003,2.87954,2.87954,7000000.0
2006-03-27 16:33:00,2.87947,2.87947,2.87914,2.87929,40000000.0
2006-03-27 16:34:00,2.8792,2.8792,2.87893,2.87907,48000000.0
2006-03-27 16:35:00,2.87943,2.87982,2.87941,2.87982,52000000.0
2006-03-27 16:36:00,2.87987,2.88026,2.87982,2.88026,7000000.0
2006-03-27 16:37:00,2.8806,2.8808,2.8805,2.8805,47800000.0
2006-03-27 16:38:00,2.88039,2.88039,2.87967,2.87967,38000000.0
2006-03-27 16:39:00,2.87993,2.88002,2.87979,2.87995,58000000.0
2006-03-27 16:40:00,2.88018,2.88039,2.88018,2.88035,8000000.0
2006-03-27 16:41:00,2.88017,2.88033,2.87986,2.88033,42800000.0
2006-03-27 16:42:00,2.88039,2.88052,2.88026,2.8803,45800000.0
2006-03-27 16:43:00,2.8801,2.8801,2.87937,2.87937,11000000.0
2006-03-27 16:44:00,2.87943,2.88069,2.87943,2.88069,30000000.0
2006-03-27 16:45:00,2.88059,2.88095,2.88057,2.88087,46000000.0
2006-03-27 16:46:00,2.88113,2.8814,2.8811,2.88138,61000000.0
2006-03-27 16:47:00,2.8813,2.88133,2.88095,2.88095,10000000.0
2006-03-27 16:48:00,2.88092,2.88124,2.88074,2.88124,6000000.0
2006-03-27 16:49:00,2.88132,2.88132,2.88119,2.88123,7000000.0
2006-03-27 16:50:00,2.88069,2.88069,2.8804,2.88056,48000000.0
2006-03-27 16:51:00,2.88079,2.8812,2.88079,2.8811,30000000.0
2006-03-27 16:52:00,2.88128,2.88172,2.88128,2.88172,34000000.0
2006-03-27 16:53:00,2.88181,2.88218,2.88181,2.88191,16000000.0
2006-03-27 16:54:00,2.88215,2.88335,2.88215,2.88335,22600000.0
2006-03-27 16:55:00,2.88362,2.88371,2.88362,2.88371,33000000.0
2006-03-27 16:56:00,2.88383,2.88387,2.88376,2.88387,45000000.0
2006-03-27 16:57:00,2.88432,2.88432,2.88411,2.88411,24000000.0
2006-03-27 16:58:00,2.88413,2.88474,2.88413,2.88474,41000000.0
2006-03-27 16:59:00,2.88513,2.88513,2.88253,2.88276,46800000.0
2006-03-27 17:00:00,2.8821,2.8821,2.88089,2.88089,49000000.0
2006-03-27 17:01:00,2.88036,2.88038,2.87958,2.87958,8000000.0
2006-03-27 17:02:00,2.87969,2.87973,2.87918,2.87918,47800000.0
2006-03-27 17:03:00,2.87884,2.87935,2.87879,2.87935,40800000.0
2006-03-27 17:04:00,2.87951,2.87952,2.87942,2.87942,51000000.0
2006-03-27 17:05:00,2.87935,2.87935,2.87923,2.87923,8000000.0
2006-03-27 17:06:00,2.8794,2.88061,2.8794,2.88061,65000000.0
2006-03-27 17:07:00,2.88097,2.88118,2.88067,2.88067,43800000.0
2006-03-27 17:08:00,2.88024,2.88024,2.87977,2.88018,8000000.0
2006-03-27 17:09:00,2.87983,2.88041,2.87983,2.88041,49800000.0
2006-03-27 17:10:00,2.88034,2.88034,2.88021,2.88021,44000000.0
2006-03-27 17:11:00,2.88033,2.88125,2.88033,2.88125,36000000.0
2006-03-27 17:12:00,2.88139,2.88211,2.88136,2.88211,11000000.0
2006-03-27 17:13:00,2.88225,2.88249,2.88217,2.88217,36000000.0
2006-03-27 17:14:00,2.88263,2.88339,2.88263,2.88339,8000000.0
2006-03-27 17:15:00,2.88319,2.88319,2.88272,2.88301,25000000.0
2006-03-27 17:16:00,2.88296,2.88298,2.88278,2.88297,27000000.0
2006-03-27 17:17:00,2.88356,2.88356,2.88315,2.88327,40000000.0
2006-03-27 17:18:00,2.88302,2.88302,2.88115,2.88115,38000000.0
2006-03-27 17:19:00,2.88077,2.88082,2.88025,2.88082,26000000.0
2006-03-27 17:20:00,2.8809,2.88127,2.8809,2.88103,10000000.0
2006-03-27 17:21:00,2.88139,2.88227,2.88139,2.88227,29000000.0
2006-03-27 17:22:00,2.88237,2.88237,2.88198,2.88222,10000000.0
2006-03-27 17:23:00,2.88206,2.88206,2.88171,2.88171,37000000.0
2006-03-27 17:24:00,2.88161,2.88161,2.88136,2.88137,23000000.0
2006-03-27 17:25:00,2.88145,2.88145,2.8811,2.88145,24000000.0
2006-03-27 17:26:00,2.88144,2.88144,2.88123,2.88126,21800000.0
2006-03-27 17:27:00,2.88135,2.88149,2.88129,2.88139,46000000.0
2006-03-27 17:28:00,2.88139,2.88163,2.88136,2.88163,31000000.0
2006-03-27 17:29:00,2.88175,2.88175,2.88132,2.88132,44000000.0
2006-03-27 17:30:00,2.88088,2.88088,2.88066,2.88075,47000000.0
2006-03-27 17:31:00,2.88076,2.88086,2.88058,2.88065,65000000.0
2006-03-27 17:32:00,2.88053,2.88053,2.87975,2.87975,68800000.0
2006-03-27 17:34:00,2.87954,2.87956,2.87935,2.87956,62000000.0
2006-03-27 17:35:00,2.8795,2.8795,2.87913,2.87913,55000000.0
2006-03-27 17:36:00,2.87886,2.87913,2.87859,2.87859,8000000.0
2006-03-27 17:37:00,2.87847,2.87847,2.87729,2.87729,53000000.0
2006-03-27 17:38:00,2.87748,2.87765,2.87738,2.8774,7000000.0
2006-03-27 17:39:00,2.87702,2.87796,2.87702,2.87796,43000000.0
2006-03-27 17:40:00,2.87813,2.87827,2.87798,2.87799,56000000.0
2006-03-27 17:41:00,2.87861,2.87877,2.87833,2.87833,46000000.0
2006-03-27 17:42:00,2.87798,2.87798,2.87694,2.87694,45000000.0
2006-03-27 17:43:00,2.87675,2.87675,2.87646,2.87649,42000000.0
2006-03-27 17:44:00,2.87644,2.87669,2.87627,2.87627,49000000.0
2006-03-27 17:45:00,2.87613,2.87613,2.87541,2.87544,43000000.0
2006-03-27 17:46:00,2.87527,2.87527,2.87498,2.87515,52000000.0
2006-03-27 17:47:00,2.87513,2.87525,2.87492,2.87492,77000000.0
2006-03-27 17:48:00,2.87464,2.87491,2.87462,2.87479,9000000.0
2006-03-27 17:49:00,2.87443,2.87537,2.87443,2.87537,62000000.0
2006-03-27 17:50:00,2.87569,2.87654,2.87569,2.87654,65800000.0
2006-03-27 17:51:00,2.87639,2.87639,2.87588,2.87588,57000000.0
2006-03-27 17:52:00,2.87564,2.87596,2.87523,2.87526,57000000.0
2006-03-27 17:53:00,2.875,2.875,2.87259,2.87259,43000000.0
2006-03-27 17:54:00,2.87273,2.87298,2.87265,2.87298,44000000.0
2006-03-27 17:56:00,2.87339,2.87425,2.87338,2.87425,40000000.0
2006-03-27 17:57:00,2.87429,2.87763,2.87418,2.87763,31000000.0
2006-03-27 17:58:00,2.87775,2.87775,2.87742,2.87773,48000000.0
2006-03-27 17:59:00,2.87771,2.8792,2.87764,2.8792,7000000.0
2006-03-27 18:00:00,2.87961,2.87974,2.87921,2.87921,43000000.0
2006-03-27 18:02:00,2.87883,2.87883,2.87832,2.87838,7000000.0
2006-03-27 18:03:00,2.8783,2.87866,2.8783,2.87866,49000000.0
2006-03-27 18:04:00,2.8788,2.87912,2.8788,2.87911,51000000.0
2006-03-27 18:05:00,2.87896,2.87896,2.87856,2.87863,48000000.0
2006-03-27 18:06:00,2.87838,2.87898,2.87832,2.87898,8000000.0
2006-03-27 18:07:00,2.87918,2.88004,2.87918,2.88004,35000000.0
2006-03-27 18:08:00,2.8795,2.87968,2.87937,2.87937,66000000.0
2006-03-27 18:09:00,2.87926,2.87939,2.87911,2.87926,54000000.0
2006-03-27 18:10:00,2.87919,2.87919,2.87882,2.87916,34000000.0
2006-03-27 18:11:00,2.87928,2.87944,2.87898,2.87937,8000000.0
2006-03-27 18:12:00,2.87881,2.87881,2.87842,2.87863,9000000.0
2006-03-27 18:13:00,2.87886,2.87901,2.87881,2.87895,10000000.0
2006-03-27 18:14:00,2.87929,2.87989,2.87929,2.87989,9000000.0
2006-03-27 18:15:00,2.87994,2.87996,2.87982,2.87994,29000000.0
2006-03-27 18:16:00,2.87957,2.87957,2.87836,2.87836,58000000.0
2006-03-27 18:17:00,2.87822,2.87822,2.87801,2.8781,51000000.0
2006-03-27 18:18:00,2.87799,2.87799,2.87702,2.87702,45000000.0
2006-03-27 18:19:00,2.87687,2.87704,2.87683,2.87699,8000000.0
2006-03-27 18:20:00,2.87712,2.87718,2.87697,2.87701,55000000.0
2006-03-27 18:21:00,2.87699,2.87745,2.87699,2.87745,37000000.0
2006-03-27 18:22:00,2.87796,2.87796,2.87749,2.87765,53000000.0
2006-03-27 18:23:00,2.87774,2.87792,2.87762,2.87766,46000000.0
2006-03-27 18:24:00,2.87752,2.8776,2.87721,2.87721,9000000.0
2006-03-27 18:25:00,2.87747,2.87774,2.87718,2.87718,32000000.0
2006-03-27 18:26:00,2.87672,2.8768,2.87653,2.87677,38000000.0
2006-03-27 18:27:00,2.87695,2.87716,2.87686,2.87716,45000000.0
2006-03-27 18:28:00,2.87742,2.8775,2.87739,2.87739,20000000.0
2006-03-27 18:29:00,2.8773,2.8773,2.87685,2.87696,23000000.0
2006-03-27 18:30:00,2.87734,2.87734,2.87719,2.87722,34000000.0
2006-03-27 18:31:00,2.87708,2.87731,2.87704,2.87731,52000000.0
2006-03-27 18:32:00,2.87725,2.87761,2.87725,2.87745,71000000.0
2006-03-27 18:33:00,2.87751,2.8781,2.87751,2.8781,58000000.0
2006-03-27 18:34:00,2.87842,2.87848,2.87825,2.87848,8000000.0
2006-03-27 18:35:00,2.87851,2.87882,2.8785,2.87882,50000000.0
2006-03-27 18:36:00,2.8788,2.87884,2.87824,2.87865,80000000.0
2006-03-27 18:37:00,2.87845,2.87859,2.87834,2.87853,73000000.0
2006-03-27 18:38:00,2.87862,2.8791,2.87858,2.8791,62000000.0
2006-03-27 18:39:00,2.87904,2.87929,2.87891,2.87929,8000000.0
2006-03-27 18:40:00,2.87911,2.87937,2.87905,2.8792,49000000.0
2006-03-27 18:41:00,2.87925,2.87941,2.87912,2.87925,59800000.0
2006-03-27 18:43:00,2.87921,2.87932,2.87913,2.87929,43000000.0
2006-03-27 18:44:00,2.8787,2.8787,2.87807,2.87807,52000000.0
2006-03-27 18:45:00,2.87786,2.87786,2.87753,2.87763,7000000.0
2006-03-27 18:46:00,2.87721,2.87721,2.87645,2.87685,8000000.0
2006-03-27 18:47:00,2.87721,2.8782,2.87721,2.8782,54800000.0
2006-03-27 18:48:00,2.87884,2.87884,2.87776,2.87776,43000000.0
2006-03-27 18:49:00,2.878,2.878,2.87779,2.87779,7000000.0
2006-03-27 18:50:00,2.87796,2.87854,2.87796,2.87854,58800000.0
2006-03-27 18:51:00,2.88011,2.88053,2.88001,2.88001,28000000.0
2006-03-27 18:52:00,2.87878,2.87878,2.87831,2.87833,7000000.0
2006-03-27 18:53:00,2.87823,2.87858,2.87823,2.87833,30000000.0
2006-03-27 18:54:00,2.87855,2.8788,2.87844,2.8788,8000000.0
2006-03-27 18:56:00,2.87879,2.87917,2.87879,2.87917,14000000.0
2006-03-27 18:57:00,2.87936,2.87972,2.87932,2.8794,17000000.0
2006-03-27 18:58:00,2.87964,2.88005,2.87942,2.87945,7000000.0
2006-03-27 18:59:00,2.87955,2.88005,2.87955,2.88005,35000000.0
2006-03-27 19:00:00,2.87998,2.87998,2.87946,2.87946,28000000.0
2006-03-27 19:01:00,2.87992,2.8812,2.87992,2.88071,22000000.0
2006-03-27 19:02:00,2.88033,2.88045,2.88024,2.8803,28000000.0
2006-03-27 19:03:00,2.8798,2.87993,2.87977,2.87992,24000000.0
2006-03-27 19:04:00,2.87999,2.88091,2.87999,2.88016,46000000.0
2006-03-27 19:05:00,2.88024,2.88092,2.88024,2.8806,29000000.0
2006-03-27 19:06:00,2.8804,2.88122,2.88032,2.88122,65000000.0
2006-03-27 19:07:00,2.88153,2.88153,2.88113,2.88125,47000000.0
2006-03-27 19:08:00,2.88109,2.88115,2.88068,2.88068,11000000.0
2006-03-27 19:09:00,2.88021,2.88021,2.87979,2.87979,9000000.0
2006-03-27 19:10:00,2.88008,2.88079,2.88008,2.88017,8000000.0
2006-03-27 19:11:00,2.88038,2.88068,2.88038,2.88061,32000000.0
2006-03-27 19:12:00,2.88006,2.8801,2.87986,2.87986,7000000.0
2006-03-27 19:14:00,2.8795,2.8798,2.8795,2.87963,11000000.0
2006-03-27 19:15:00,2.87988,2.87999,2.87982,2.87999,20000000.0
2006-03-27 19:16:00,2.88013,2.88077,2.88013,2.88077,8000000.0
2006-03-27 19:17:00,2.88042,2.88102,2.87842,2.88102,9000000.0
2006-03-27 19:18:00,2.88171,2.88171,2.88131,2.88131,21000000.0
2006-03-27 19:19:00,2.88131,2.88172,2.88116,2.88172,11000000.0
2006-03-27 19:20:00,2.88184,2.88227,2.88174,2.88183,10000000.0
2006-03-27 19:21:00,2.88158,2.88178,2.88127,2.88127,9000000.0
2006-03-27 19:22:00,2.88121,2.88121,2.88095,2.8811,8000000.0
2006-03-27 19:23:00,2.8812,2.8812,2.88067,2.88067,23000000.0
2006-03-27 19:24:00,2.88024,2.88091,2.88,2.88091,9000000.0
2006-03-27 19:25:00,2.88111,2.88138,2.88097,2.88097,66000000.0
2006-03-27 19:27:00,2.88119,2.88119,2.881,2.881,7000000.0
2006-03-27 19:28:00,2.88112,2.88128,2.88103,2.88121,36000000.0
2006-03-27 19:29:00,2.88122,2.88177,2.88122,2.88169,25000000.0
2006-03-27 19:30:00,2.88167,2.88198,2.88164,2.88198,8000000.0
2006-03-27 19:31:00,2.88198,2.88211,2.88158,2.88211,8000000.0
2006-03-27 19:32:00,2.88199,2.88225,2.88199,2.88214,7000000.0
2006-03-27 19:33:00,2.88203,2.88203,2.8816,2.88163,7000000.0
2006-03-27 19:34:00,2.88148,2.88169,2.88148,2.88169,8000000.0
2006-03-27 19:35:00,2.88165,2.88216,2.88165,2.88216,7000000.0
2006-03-27 19:37:00,2.88179,2.88241,2.88179,2.88241,7000000.0
2006-03-27 19:38:00,2.8826,2.88298,2.88257,2.88257,25800000.0
2006-03-27 19:39:00,2.88262,2.88293,2.88262,2.88293,5000000.0
2006-03-27 19:40:00,2.88342,2.88355,2.88328,2.88351,10000000.0
2006-03-27 19:41:00,2.88337,2.88352,2.88315,2.88315,22000000.0
2006-03-27 19:43:00,2.88277,2.88317,2.88277,2.88297,24000000.0
2006-03-27 19:44:00,2.88273,2.88312,2.88273,2.88274,19600000.0
2006-03-27 19:45:00,2.88259,2.88291,2.88256,2.88273,11000000.0
2006-03-27 19:46:00,2.88267,2.88291,2.8823,2.88262,8000000.0
2006-03-27 19:47:00,2.88265,2.88265,2.88232,2.88261,8000000.0
2006-03-27 19:50:00,2.88251,2.88255,2.88228,2.88228,8000000.0
2006-03-27 19:51:00,2.88216,2.88218,2.88208,2.88208,27000000.0
2006-03-27 19:52:00,2.88218,2.88218,2.8818,2.88209,11000000.0
2006-03-27 19:53:00,2.88213,2.88236,2.88204,2.88204,10000000.0
2006-03-27 19:54:00,2.88211,2.8829,2.88211,2.88273,8000000.0
2006-03-27 19:55:00,2.88289,2.88289,2.88247,2.88247,7000000.0
2006-03-27 19:56:00,2.88238,2.88282,2.88238,2.88282,8000000.0
2006-03-27 19:57:00,2.88304,2.88316,2.88304,2.88316,11000000.0
2006-03-27 19:58:00,2.8834,2.88371,2.8834,2.88354,13000000.0
2006-03-27 19:59:00,2.88312,2.88341,2.88312,2.88334,9000000.0
2006-03-27 20:00:00,2.88334,2.88334,2.88316,2.88319,11000000.0
2006-03-27 20:01:00,2.88316,2.88316,2.883,2.88305,7000000.0
2006-03-27 20:04:00,2.88323,2.88338,2.88306,2.88338,8000000.0
2006-03-27 20:05:00,2.88329,2.88351,2.88322,2.88343,18000000.0
2006-03-27 20:06:00,2.88339,2.88348,2.88337,2.88337,7000000.0
2006-03-27 20:07:00,2.88326,2.88348,2.88326,2.88348,7000000.0
2006-03-27 20:08:00,2.88348,2.88348,2.88311,2.8833,15000000.0
2006-03-27 20:09:00,2.8834,2.88348,2.88319,2.88348,7000000.0
2006-03-27 20:10:00,2.8835,2.8837,2.88348,2.88353,17000000.0
2006-03-27 20:11:00,2.88374,2.88379,2.88351,2.88351,8000000.0
2006-03-27 20:12:00,2.8835,2.8836,2.88338,2.88338,7000000.0
2006-03-27 20:13:00,2.8833,2.8833,2.88303,2.88308,8000000.0
2006-03-27 20:14:00,2.88284,2.88303,2.88279,2.88288,7000000.0
2006-03-27 20:15:00,2.88262,2.88298,2.88262,2.88298,7000000.0
2006-03-27 20:16:00,2.88311,2.88329,2.88298,2.88298,8000000.0
2006-03-27 20:17:00,2.88315,2.88319,2.88309,2.88319,7000000.0
2006-03-27 20:20:00,2.88318,2.88318,2.88307,2.88307,7000000.0
2006-03-27 20:26:00,2.883,2.883,2.88275,2.88275,8000000.0
2006-03-27 20:28:00,2.88279,2.88279,2.88254,2.88254,7000000.0
2006-03-27 20:29:00,2.88275,2.88282,2.88275,2.88282,8000000.0
2006-03-27 20:32:00,2.88283,2.88283,2.88263,2.88268,8000000.0
2006-03-27 20:33:00,2.88275,2.88285,2.88254,2.88275,11000000.0
2006-03-27 20:35:00,2.88248,2.8829,2.88248,2.88255,11000000.0
2006-03-27 20:36:00,2.88265,2.88267,2.88248,2.88265,7000000.0
2006-03-27 20:37:00,2.88275,2.88291,2.88275,2.88283,7000000.0
2006-03-27 20:38:00,2.88285,2.88285,2.88264,2.88283,10000000.0
2006-03-27 20:41:00,2.8828,2.88302,2.8828,2.88302,7000000.0
2006-03-27 20:42:00,2.883,2.883,2.88281,2.88291,8000000.0
2006-03-27 20:46:00,2.88269,2.88269,2.88238,2.88253,7000000.0
2006-03-27 20:47:00,2.88268,2.88284,2.88257,2.88278,8000000.0
2006-03-27 20:50:00,2.88254,2.88269,2.88247,2.88264,11000000.0
2006-03-27 20:52:00,2.8825,2.8825,2.88234,2.88242,7000000.0
2006-03-27 20:53:00,2.88259,2.88262,2.88243,2.88251,7000000.0
2006-03-27 20:55:00,2.88246,2.88246,2.8822,2.88226,7000000.0
2006-03-27 20:58:00,2.88221,2.8824,2.88206,2.8821,8000000.0
2006-03-27 20:59:00,2.88181,2.88182,2.88153,2.88173,7000000.0
2006-03-27 21:00:00,2.88193,2.88217,2.88185,2.88217,7000000.0
2006-03-27 21:01:00,2.88209,2.88209,2.88135,2.88135,8000000.0
2006-03-27 21:02:00,2.88123,2.88123,2.88103,2.88108,9000000.0
2006-03-27 21:03:00,2.88083,2.88104,2.88083,2.881,7000000.0
2006-03-27 21:04:00,2.88115,2.88118,2.88106,2.88111,8000000.0
2006-03-27 21:05:00,2.88108,2.88108,2.88068,2.88068,10000000.0
2006-03-27 21:06:00,2.88113,2.88134,2.88103,2.88134,11000000.0
2006-03-27 21:07:00,2.88168,2.88168,2.88151,2.88167,10000000.0
2006-03-27 21:09:00,2.88159,2.88167,2.88152,2.88152,8000000.0
2006-03-27 21:10:00,2.88152,2.88173,2.88144,2.88162,11000000.0
2006-03-27 21:11:00,2.88164,2.8819,2.88164,2.8819,8000000.0
2006-03-27 21:12:00,2.88209,2.88223,2.88209,2.8822,7000000.0
2006-03-27 21:13:00,2.88227,2.88235,2.88227,2.88233,8000000.0
2006-03-27 21:15:00,2.8824,2.8825,2.88232,2.88239,7000000.0
2006-03-27 21:17:00,2.88218,2.88241,2.88218,2.88237,5000000.0
2006-03-27 21:19:00,2.88247,2.88247,2.88227,2.88227,5000000.0
2006-03-27 21:21:00,2.88262,2.8831,2.88262,2.88304,9000000.0
2006-03-27 21:23:00,2.88314,2.88328,2.88296,2.88296,18000000.0
2006-03-27 21:25:00,2.88306,2.88329,2.88306,2.8832,14000000.0
2006-03-27 21:29:00,2.8834,2.88361,2.8834,2.88356,9000000.0
2006-03-27 21:32:00,2.88365,2.88365,2.88309,2.88309,11000000.0
2006-03-27 21:33:00,2.88313,2.88313,2.88285,2.88288,9000000.0
2006-03-27 21:34:00,2.88274,2.88297,2.88274,2.88285,9000000.0
2006-03-27 21:35:00,2.88255,2.88297,2.88058,2.88297,8000000.0
2006-03-27 21:36:00,2.883,2.883,2.88288,2.88288,7000000.0
2006-03-27 21:38:00,2.88275,2.88275,2.8823,2.8824,19800000.0
2006-03-27 21:40:00,2.88267,2.88283,2.88267,2.88283,7000000.0
2006-03-27 21:41:00,2.88279,2.88282,2.88271,2.88282,8000000.0
2006-03-27 21:42:00,2.88286,2.88304,2.88286,2.883,8000000.0
2006-03-27 21:43:00,2.88279,2.88314,2.88279,2.88314,10000000.0
2006-03-27 21:44:00,2.88318,2.88318,2.88284,2.88313,9000000.0
2006-03-27 21:45:00,2.883,2.88309,2.88284,2.88297,10000000.0
2006-03-27 21:50:00,2.88301,2.88314,2.88301,2.88314,10000000.0
2006-03-27 21:52:00,2.88315,2.88315,2.88293,2.88293,7000000.0
2006-03-27 21:53:00,2.88312,2.88312,2.88278,2.88295,10000000.0
2006-03-27 21:54:00,2.88304,2.88317,2.88281,2.88315,8000000.0
2006-03-27 21:55:00,2.88309,2.88317,2.883,2.88316,8000000.0
2006-03-27 21:58:00,2.88341,2.88349,2.88329,2.88349,9000000.0
2006-03-27 21:59:00,2.88329,2.88329,2.88269,2.88269,7000000.0
2006-03-27 22:00:00,2.88274,2.88297,2.88274,2.88297,7000000.0
2006-03-27 22:01:00,2.88311,2.88312,2.88294,2.88294,8000000.0
2006-03-27 22:02:00,2.88271,2.88276,2.88271,2.88276,3000000.0
2006-03-27 22:05:00,2.88267,2.88267,2.88232,2.88256,10000000.0
2006-03-27 22:06:00,2.88254,2.88265,2.88252,2.88265,7000000.0
2006-03-27 22:08:00,2.8824,2.88246,2.88233,2.88246,22000000.0
2006-03-27 22:11:00,2.88266,2.88266,2.88251,2.88255,7000000.0
2006-03-27 22:12:00,2.8825,2.88267,2.88232,2.88267,8000000.0
2006-03-27 22:16:00,2.88265,2.8828,2.88265,2.88277,7000000.0
2006-03-27 22:17:00,2.88288,2.883,2.88274,2.88299,9000000.0
2006-03-27 22:19:00,2.88285,2.88312,2.88285,2.88299,8000000.0
2006-03-27 22:20:00,2.88295,2.883,2.88279,2.883,4000000.0
2006-03-27 22:21:00,2.88299,2.88299,2.88277,2.88277,7000000.0
2006-03-27 22:22:00,2.88265,2.88281,2.88265,2.88281,8000000.0
2006-03-27 22:29:00,2.88324,2.88333,2.883,2.88311,10000000.0
2006-03-27 22:30:00,2.883,2.88301,2.88283,2.88301,8000000.0
2006-03-27 22:31:00,2.88324,2.88336,2.8832,2.88321,7000000.0
2006-03-27 22:33:00,2.883,2.883,2.88276,2.88284,8000000.0
2006-03-27 22:34:00,2.88286,2.88286,2.88259,2.88264,7000000.0
2006-03-27 22:35:00,2.88246,2.88247,2.88238,2.88238,25000000.0
2006-03-27 22:37:00,2.88254,2.88267,2.88246,2.88259,11000000.0
2006-03-27 22:38:00,2.88248,2.88266,2.88238,2.88266,7000000.0
2006-03-27 22:40:00,2.88262,2.88266,2.88241,2.88259,11000000.0
2006-03-27 22:42:00,2.88236,2.88236,2.88212,2.88221,9000000.0
2006-03-27 22:45:00,2.88217,2.88218,2.88202,2.88209,11000000.0
2006-03-27 22:46:00,2.88206,2.88228,2.88206,2.88228,7000000.0
2006-03-27 22:47:00,2.88263,2.88263,2.88214,2.88214,6800000.0
2006-03-27 22:49:00,2.8815,2.8815,2.88109,2.88128,10000000.0
2006-03-27 22:50:00,2.88144,2.88144,2.88109,2.88109,6000000.0
2006-03-27 22:51:00,2.88119,2.88119,2.88093,2.88093,9000000.0
2006-03-27 22:52:00,2.88073,2.88134,2.88073,2.88075,8000000.0
2006-03-27 22:53:00,2.88059,2.88112,2.88059,2.88112,7000000.0
2006-03-27 22:54:00,2.88096,2.88096,2.88086,2.88086,12000000.0
2006-03-27 22:55:00,2.88097,2.88105,2.88087,2.88087,8000000.0
2006-03-27 22:58:00,2.88094,2.88113,2.88094,2.88113,7000000.0
2006-03-27 22:59:00,2.88102,2.88109,2.88099,2.88099,7000000.0
2006-03-27 23:00:00,2.8811,2.88115,2.8811,2.88115,2000000.0
2006-03-27 23:01:00,2.88141,2.8815,2.88122,2.88139,10000000.0
2006-03-27 23:04:00,2.88143,2.88153,2.88138,2.88151,10000000.0
2006-03-27 23:05:00,2.88132,2.88165,2.88132,2.88147,8000000.0
2006-03-27 23:11:00,2.88141,2.88152,2.88117,2.88152,6000000.0
2006-03-27 23:12:00,2.88131,2.8815,2.88131,2.8815,7000000.0
2006-03-27 23:16:00,2.88155,2.88155,2.88137,2.88143,7000000.0
2006-03-27 23:19:00,2.88147,2.8817,2.88141,2.88161,7000000.0
2006-03-27 23:20:00,2.8817,2.88184,2.8817,2.88171,8000000.0
2006-03-27 23:22:00,2.88176,2.88184,2.88164,2.88184,7000000.0
2006-03-27 23:26:00,2.88187,2.88187,2.88167,2.88186,7000000.0
2006-03-27 23:28:00,2.88175,2.88199,2.88175,2.88199,8000000.0
2006-03-27 23:39:00,2.88187,2.88193,2.88185,2.88189,7000000.0
2006-03-27 23:40:00,2.88217,2.88221,2.88197,2.88221,9000000.0
2006-03-27 23:41:00,2.88217,2.88217,2.88172,2.88176,11000000.0
2006-03-27 23:42:00,2.8818,2.88197,2.88177,2.88183,7000000.0
2006-03-27 23:48:00,2.88159,2.88166,2.88146,2.88146,8000000.0
2006-03-27 23:49:00,2.88177,2.88177,2.88164,2.88166,8000000.0
2006-03-27 23:50:00,2.88162,2.88162,2.88111,2.88127,8000000.0
2006-03-27 23:51:00,2.88101,2.88101,2.88067,2.88089,8000000.0
2006-03-27 23:52:00,2.88089,2.88114,2.88089,2.88094,10000000.0
2006-03-27 23:53:00,2.88115,2.88126,2.88097,2.88097,10000000.0
2006-03-27 23:54:00,2.88117,2.88117,2.88074,2.88074,9000000.0
2006-03-27 23:56:00,2.88074,2.88083,2.88067,2.88083,8000000.0
2006-03-27 23:57:00,2.87906,2.88155,2.87906,2.881,9000000.0
2006-03-27 23:58:00,2.88063,2.88093,2.88037,2.8809,8000000.0
2006-03-27 23:59:00,2.88057,2.88098,2.88057,2.88098,5000000.0
2006-03-28 00:23:00,2.88125,2.88237,2.88125,2.8821,9000000.0
2006-03-28 00:24:00,2.88266,2.88275,2.88266,2.88275,2000000.0
2006-03-28 00:25:00,2.88264,2.88264,2.88243,2.88243,5000000.0
2006-03-28 00:26:00,2.88233,2.88258,2.88225,2.88238,5000000.0
2006-03-28 00:29:00,2.88236,2.88274,2.88236,2.88272,7000000.0
2006-03-28 00:33:00,2.88221,2.88221,2.88189,2.88189,5000000.0
2006-03-28 00:34:00,2.88227,2.88252,2.8822,2.88242,17000000.0
2006-03-28 00:35:00,2.88224,2.88224,2.88201,2.88201,7000000.0
2006-03-28 00:36:00,2.88224,2.88239,2.8822,2.88239,9000000.0
2006-03-28 00:37:00,2.88238,2.88239,2.88197,2.88197,8000000.0
2006-03-28 00:38:00,2.88115,2.88185,2.88115,2.88185,10000000.0
2006-03-28 00:39:00,2.88189,2.88189,2.88181,2.88189,7000000.0
2006-03-28 00:40:00,2.88194,2.88194,2.88174,2.88174,7000000.0
2006-03-28 00:47:00,2.88138,2.88138,2.8789,2.8789,6000000.0
2006-03-28 00:48:00,2.87826,2.8797,2.87826,2.8797,7000000.0
2006-03-28 00:49:00,2.88201,2.8821,2.88201,2.8821,4000000.0
2006-03-28 00:50:00,2.88208,2.88221,2.88208,2.88221,13000000.0
2006-03-28 00:51:00,2.88196,2.88196,2.88133,2.88133,7000000.0
2006-03-28 00:52:00,2.88124,2.88142,2.8811,2.88132,7000000.0
2006-03-28 00:53:00,2.88154,2.88163,2.88146,2.88163,8000000.0
2006-03-28 00:55:00,2.88255,2.88268,2.88228,2.88268,8000000.0
2006-03-28 00:56:00,2.88279,2.88279,2.88166,2.88166,6000000.0
2006-03-28 00:57:00,2.88158,2.88162,2.88144,2.88154,8000000.0
2006-03-28 00:58:00,2.88127,2.88127,2.88066,2.8808,8000000.0
2006-03-28 00:59:00,2.88078,2.8811,2.88078,2.8811,10000000.0
2006-03-28 01:00:00,2.88123,2.88123,2.88053,2.8808,8000000.0
2006-03-28 01:01:00,2.88062,2.88063,2.88002,2.88063,10000000.0
2006-03-28 01:02:00,2.881,2.88112,2.88094,2.88112,11000000.0
2006-03-28 01:03:00,2.88167,2.88167,2.88014,2.8802,9000000.0
2006-03-28 01:04:00,2.87999,2.87999,2.87963,2.87988,11000000.0
2006-03-28 01:05:00,2.87976,2.88016,2.87976,2.88016,7000000.0
2006-03-28 01:06:00,2.8801,2.88023,2.87986,2.88023,8000000.0
2006-03-28 01:07:00,2.8801,2.8801,2.87958,2.87958,10000000.0
2006-03-28 01:08:00,2.87982,2.88042,2.87982,2.88015,11000000.0
2006-03-28 01:09:00,2.88026,2.88047,2.8802,2.88043,11000000.0
2006-03-28 01:11:00,2.88052,2.88052,2.88029,2.88029,8000000.0
2006-03-28 01:12:00,2.88089,2.88089,2.88037,2.8804,7000000.0
2006-03-28 01:13:00,2.88027,2.88027,2.87994,2.88014,7000000.0
2006-03-28 01:14:00,2.88001,2.88001,2.87929,2.87929,8000000.0
2006-03-28 01:15:00,2.87954,2.88022,2.87954,2.88015,7000000.0
2006-03-28 01:16:00,2.88042,2.88065,2.88042,2.88065,7000000.0
2006-03-28 01:17:00,2.88058,2.88134,2.88056,2.88134,7000000.0
2006-03-28 01:18:00,2.88068,2.88068,2.88026,2.88026,5000000.0
2006-03-28 01:19:00,2.88019,2.88028,2.88018,2.88022,7000000.0
2006-03-28 01:20:00,2.87918,2.87918,2.87893,2.87913,11000000.0
2006-03-28 01:21:00,2.87903,2.87903,2.87842,2.87842,7000000.0
2006-03-28 01:23:00,2.87819,2.87824,2.87808,2.87811,10000000.0
2006-03-28 01:24:00,2.87805,2.87832,2.87792,2.87832,7000000.0
2006-03-28 01:25:00,2.87801,2.87833,2.87771,2.87833,12000000.0
2006-03-28 01:27:00,2.87855,2.87866,2.87842,2.87866,9000000.0
2006-03-28 01:28:00,2.87862,2.87862,2.87772,2.87786,8000000.0
2006-03-28 01:29:00,2.87761,2.87761,2.87647,2.87647,8000000.0
2006-03-28 01:30:00,2.87634,2.87666,2.87634,2.87666,11000000.0
2006-03-28 01:31:00,2.87626,2.87634,2.87609,2.8761,7000000.0
2006-03-28 01:32:00,2.87643,2.87676,2.87642,2.87676,7000000.0
2006-03-28 01:33:00,2.87689,2.87751,2.87689,2.87729,17000000.0
2006-03-28 01:34:00,2.87704,2.87704,2.87693,2.87693,8000000.0
2006-03-28 01:35:00,2.87701,2.87719,2.87698,2.87707,9000000.0
2006-03-28 01:36:00,2.87662,2.87662,2.87638,2.87638,10000000.0
2006-03-28 01:37:00,2.8765,2.87678,2.8765,2.8765,6000000.0
2006-03-28 01:39:00,2.87609,2.87636,2.87609,2.87636,7000000.0
2006-03-28 01:40:00,2.87627,2.87627,2.87551,2.87551,7000000.0
2006-03-28 01:42:00,2.87568,2.87569,2.87538,2.87538,7000000.0
2006-03-28 01:43:00,2.8753,2.8753,2.87489,2.87489,5000000.0
2006-03-28 01:44:00,2.87505,2.87514,2.8749,2.8749,13000000.0
2006-03-28 01:45:00,2.87474,2.87474,2.87374,2.87375,8000000.0
2006-03-28 01:47:00,2.87413,2.87511,2.87413,2.87511,11000000.0
2006-03-28 01:48:00,2.87487,2.87487,2.87423,2.87447,10000000.0
2006-03-28 01:50:00,2.8745,2.8747,2.87449,2.8747,8000000.0
2006-03-28 01:51:00,2.87462,2.87462,2.87383,2.87383,8000000.0
2006-03-28 01:52:00,2.87389,2.87428,2.87389,2.87428,8000000.0
2006-03-28 01:53:00,2.87447,2.87465,2.87431,2.87465,7000000.0
2006-03-28 01:54:00,2.87487,2.87536,2.87466,2.87466,10000000.0
2006-03-28 01:55:00,2.87511,2.87542,2.87511,2.87542,9000000.0
2006-03-28 01:56:00,2.87541,2.87567,2.87538,2.87538,16000000.0
2006-03-28 01:57:00,2.87525,2.87525,2.8746,2.8746,9000000.0
2006-03-28 01:58:00,2.8747,2.87525,2.8747,2.87525,7000000.0
2006-03-28 02:00:00,2.8757,2.87649,2.8757,2.87649,9000000.0
2006-03-28 02:01:00,2.87667,2.87667,2.87649,2.87656,8000000.0
2006-03-28 02:02:00,2.87672,2.87722,2.87672,2.87687,11000000.0
2006-03-28 02:03:00,2.87685,2.87702,2.8768,2.8768,8000000.0
2006-03-28 02:04:00,2.8769,2.8769,2.87653,2.87653,10000000.0
2006-03-28 02:06:00,2.87646,2.877,2.87646,2.877,11000000.0
2006-03-28 02:07:00,2.87679,2.87688,2.87607,2.87607,10000000.0
2006-03-28 02:08:00,2.87627,2.87659,2.87623,2.87659,11000000.0
2006-03-28 02:09:00,2.87659,2.87659,2.87594,2.87653,11000000.0
2006-03-28 02:10:00,2.87662,2.87669,2.8762,2.8762,7000000.0
2006-03-28 02:11:00,2.87665,2.87665,2.87586,2.87586,7000000.0
2006-03-28 02:12:00,2.87626,2.87626,2.87564,2.87564,7000000.0
2006-03-28 02:13:00,2.87549,2.8758,2.87549,2.8758,10800000.0
2006-03-28 02:14:00,2.87582,2.87616,2.87582,2.87603,11000000.0
2006-03-28 02:15:00,2.87556,2.87556,2.87428,2.87449,11000000.0
2006-03-28 02:16:00,2.87465,2.87491,2.87465,2.87491,10000000.0
2006-03-28 02:17:00,2.87492,2.87492,2.87441,2.87476,8000000.0
2006-03-28 02:19:00,2.87468,2.87469,2.87444,2.87469,6000000.0
2006-03-28 02:20:00,2.87488,2.87509,2.87487,2.87507,11000000.0
2006-03-28 02:21:00,2.87513,2.87521,2.8749,2.8749,10800000.0
2006-03-28 02:22:00,2.87482,2.87495,2.87469,2.87495,8000000.0
2006-03-28 02:23:00,2.87548,2.87557,2.87541,2.87557,8000000.0
2006-03-28 02:24:00,2.8756,2.8756,2.87547,2.87547,4000000.0
2006-03-28 02:25:00,2.87553,2.87584,2.87553,2.87564,11000000.0
2006-03-28 02:26:00,2.87608,2.87642,2.87608,2.87621,5000000.0
2006-03-28 02:28:00,2.87621,2.87658,2.87621,2.87644,8000000.0
2006-03-28 02:31:00,2.87653,2.87653,2.87629,2.87643,7000000.0
2006-03-28 02:32:00,2.87632,2.87632,2.87588,2.87588,6000000.0
2006-03-28 02:33:00,2.87634,2.87649,2.87621,2.87647,9000000.0
2006-03-28 02:34:00,2.87633,2.87651,2.87625,2.87637,8000000.0
2006-03-28 02:36:00,2.87709,2.87721,2.87677,2.87706,8000000.0
2006-03-28 02:37:00,2.87737,2.8779,2.87737,2.87776,11000000.0
2006-03-28 02:38:00,2.87804,2.87866,2.87793,2.87866,8000000.0
2006-03-28 02:39:00,2.87901,2.87918,2.87892,2.87918,7000000.0
2006-03-28 02:40:00,2.87884,2.87913,2.87676,2.87913,11000000.0
2006-03-28 02:41:00,2.87998,2.88018,2.87994,2.87994,7000000.0
2006-03-28 02:42:00,2.88033,2.88059,2.88033,2.88042,5000000.0
2006-03-28 02:43:00,2.88033,2.88033,2.88004,2.88018,10000000.0
2006-03-28 02:44:00,2.88027,2.88088,2.88027,2.88067,8000000.0
2006-03-28 02:46:00,2.87961,2.88124,2.87961,2.88124,7000000.0
2006-03-28 02:48:00,2.88085,2.8809,2.87994,2.87994,8000000.0
2006-03-28 02:49:00,2.8801,2.88046,2.88009,2.88041,7000000.0
2006-03-28 02:50:00,2.88031,2.88031,2.87982,2.88015,11000000.0
2006-03-28 02:54:00,2.88055,2.8809,2.8804,2.8809,10000000.0
2006-03-28 02:55:00,2.88083,2.88083,2.87985,2.88048,8000000.0
2006-03-28 02:56:00,2.88018,2.88018,2.87932,2.87938,7000000.0
2006-03-28 02:57:00,2.87948,2.87948,2.87916,2.87916,9000000.0
2006-03-28 02:58:00,2.87909,2.87916,2.87859,2.87916,8000000.0
2006-03-28 02:59:00,2.87974,2.87974,2.87924,2.87924,5000000.0
2006-03-28 03:00:00,2.8796,2.87961,2.87929,2.87942,10000000.0
2006-03-28 03:01:00,2.87953,2.87969,2.87947,2.87965,11000000.0
2006-03-28 03:02:00,2.87914,2.87914,2.87867,2.87867,7000000.0
2006-03-28 03:03:00,2.87896,2.87965,2.87896,2.87949,7000000.0
2006-03-28 03:04:00,2.87976,2.88023,2.87976,2.88023,8000000.0
2006-03-28 03:06:00,2.88032,2.88035,2.88004,2.88009,7000000.0
2006-03-28 03:07:00,2.87991,2.87991,2.8787,2.8787,8000000.0
2006-03-28 03:08:00,2.87909,2.87928,2.87886,2.87928,8000000.0
2006-03-28 03:09:00,2.8794,2.8794,2.87925,2.87925,9000000.0
2006-03-28 03:10:00,2.87914,2.87949,2.87914,2.87949,7000000.0
2006-03-28 03:12:00,2.87948,2.87948,2.87896,2.87896,8000000.0
2006-03-28 03:13:00,2.87892,2.87934,2.87892,2.87934,7000000.0
2006-03-28 03:14:00,2.88005,2.8804,2.88005,2.8804,8000000.0
2006-03-28 03:15:00,2.8801,2.8801,2.87954,2.87966,8000000.0
2006-03-28 03:17:00,2.87959,2.87978,2.87939,2.87978,11000000.0
2006-03-28 03:18:00,2.87989,2.88,2.8797,2.87999,7000000.0
2006-03-28 03:19:00,2.88041,2.8813,2.88041,2.88126,8000000.0
2006-03-28 03:20:00,2.88256,2.88287,2.88247,2.88262,9000000.0
2006-03-28 03:21:00,2.88181,2.88193,2.88159,2.88159,7000000.0
2006-03-28 03:22:00,2.88233,2.88242,2.88208,2.88234,11000000.0
2006-03-28 03:23:00,2.88197,2.88214,2.88191,2.88191,5000000.0
2006-03-28 03:24:00,2.88222,2.88222,2.88133,2.88133,7000000.0
2006-03-28 03:26:00,2.8815,2.88172,2.88148,2.88172,7000000.0
2006-03-28 03:27:00,2.88164,2.88164,2.88108,2.88109,7000000.0
2006-03-28 03:28:00,2.88086,2.88126,2.88086,2.88101,8000000.0
2006-03-28 03:29:00,2.88086,2.88086,2.8804,2.8804,9000000.0
2006-03-28 03:30:00,2.87984,2.87992,2.87942,2.87945,7000000.0
2006-03-28 03:31:00,2.87956,2.8796,2.8793,2.8793,7000000.0
2006-03-28 03:32:00,2.87896,2.87904,2.87804,2.87804,8000000.0
2006-03-28 03:33:00,2.87746,2.87746,2.87704,2.87724,8000000.0
2006-03-28 03:34:00,2.87659,2.87659,2.87444,2.87454,8000000.0
2006-03-28 03:35:00,2.87423,2.87489,2.87404,2.87489,8000000.0
2006-03-28 03:36:00,2.87524,2.87541,2.87484,2.87484,7000000.0
2006-03-28 03:37:00,2.87516,2.87516,2.87404,2.87426,11000000.0
2006-03-28 03:38:00,2.87438,2.87483,2.87438,2.87475,5000000.0
2006-03-28 03:39:00,2.87487,2.87487,2.87413,2.87453,10000000.0
2006-03-28 03:40:00,2.87443,2.87451,2.87433,2.87451,7000000.0
2006-03-28 03:41:00,2.87503,2.87509,2.87471,2.87471,9000000.0
2006-03-28 03:42:00,2.87468,2.87471,2.87423,2.87471,8000000.0
2006-03-28 03:43:00,2.87366,2.87366,2.87248,2.87249,8000000.0
2006-03-28 03:44:00,2.87269,2.87329,2.87269,2.87329,8000000.0
2006-03-28 03:45:00,2.873,2.87345,2.87277,2.87345,8000000.0
2006-03-28 03:46:00,2.87402,2.87402,2.87297,2.87297,7000000.0
2006-03-28 03:47:00,2.87296,2.87296,2.8721,2.8725,11000000.0
2006-03-28 03:48:00,2.87205,2.87205,2.87191,2.87191,2000000.0
2006-03-28 03:49:00,2.87224,2.8724,2.87167,2.87167,7000000.0
2006-03-28 03:50:00,2.87201,2.87201,2.87168,2.87168,5000000.0
2006-03-28 03:51:00,2.87179,2.87236,2.87179,2.87236,11000000.0
2006-03-28 03:52:00,2.87272,2.87304,2.87258,2.873,8000000.0
2006-03-28 03:53:00,2.87333,2.87352,2.87314,2.87352,10000000.0
2006-03-28 03:54:00,2.87325,2.8735,2.87305,2.87315,7000000.0
2006-03-28 03:55:00,2.8737,2.8739,2.8737,2.87386,11000000.0
2006-03-28 03:56:00,2.87391,2.87391,2.87337,2.87366,8000000.0
2006-03-28 03:57:00,2.874,2.87445,2.87358,2.87445,7000000.0
2006-03-28 03:58:00,2.87493,2.87504,2.87492,2.87492,7000000.0
2006-03-28 03:59:00,2.87491,2.87517,2.87455,2.87517,8000000.0
2006-03-28 04:00:00,2.87542,2.87542,2.87505,2.87505,8000000.0
2006-03-28 04:02:00,2.87458,2.87458,2.87402,2.87432,11000000.0
2006-03-28 04:03:00,2.8743,2.8743,2.87383,2.87383,7000000.0
2006-03-28 04:05:00,2.87407,2.87407,2.8735,2.87371,8000000.0
2006-03-28 04:06:00,2.87427,2.87438,2.87427,2.87438,3000000.0
2006-03-28 04:07:00,2.87446,2.87446,2.8741,2.8741,7000000.0
2006-03-28 04:08:00,2.87415,2.87452,2.87415,2.87452,9000000.0
2006-03-28 04:09:00,2.87455,2.87466,2.87432,2.87432,8000000.0
2006-03-28 04:10:00,2.87464,2.87464,2.87393,2.87394,11000000.0
2006-03-28 04:12:00,2.87434,2.87477,2.87425,2.87477,8000000.0
2006-03-28 04:13:00,2.87514,2.87529,2.87467,2.87467,7000000.0
2006-03-28 04:14:00,2.87468,2.87468,2.87459,2.87462,4000000.0
2006-03-28 04:16:00,2.87454,2.87454,2.8742,2.8742,8000000.0
2006-03-28 04:17:00,2.87317,2.87343,2.87293,2.87343,9000000.0
2006-03-28 04:18:00,2.87305,2.87353,2.87293,2.87353,5000000.0
2006-03-28 04:19:00,2.87385,2.87417,2.87376,2.87417,8000000.0
2006-03-28 04:20:00,2.87427,2.87439,2.87423,2.87439,8000000.0
2006-03-28 04:21:00,2.87441,2.87478,2.87441,2.87478,7000000.0
2006-03-28 04:22:00,2.875,2.87568,2.875,2.87542,8000000.0
2006-03-28 04:23:00,2.87527,2.87527,2.87488,2.87488,10000000.0
2006-03-28 04:24:00,2.87476,2.87476,2.87421,2.87475,8000000.0
2006-03-28 04:25:00,2.87511,2.87594,2.87511,2.87587,10000000.0
2006-03-28 04:26:00,2.87608,2.87641,2.87608,2.87641,2000000.0
2006-03-28 04:27:00,2.87672,2.87691,2.87668,2.87687,8000000.0
2006-03-28 04:28:00,2.87708,2.87722,2.87701,2.87701,7000000.0
2006-03-28 04:29:00,2.87691,2.8771,2.8767,2.8767,7000000.0
2006-03-28 04:30:00,2.87666,2.87701,2.87666,2.87701,8000000.0
2006-03-28 04:31:00,2.87709,2.8774,2.87688,2.87688,8000000.0
2006-03-28 04:33:00,2.87636,2.87681,2.87636,2.87681,8000000.0
2006-03-28 04:34:00,2.8766,2.87682,2.8766,2.87663,6800000.0
2006-03-28 04:35:00,2.87685,2.87685,2.87657,2.87661,7000000.0
2006-03-28 04:36:00,2.87744,2.87744,2.87676,2.87682,8000000.0
2006-03-28 04:38:00,2.87674,2.87699,2.8767,2.87699,4000000.0
2006-03-28 04:39:00,2.87701,2.87704,2.87692,2.87695,5000000.0
2006-03-28 04:41:00,2.87662,2.87691,2.87658,2.87691,5000000.0
2006-03-28 04:42:00,2.87726,2.87726,2.87597,2.87597,5000000.0
2006-03-28 04:43:00,2.87595,2.87628,2.87595,2.87619,9000000.0
2006-03-28 04:44:00,2.87634,2.87634,2.87599,2.87599,7000000.0
2006-03-28 04:46:00,2.87634,2.87658,2.87629,2.87629,10000000.0
2006-03-28 04:47:00,2.87732,2.87753,2.87722,2.87753,10000000.0
2006-03-28 04:48:00,2.87747,2.87753,2.87716,2.87716,7000000.0
2006-03-28 04:50:00,2.87703,2.87703,2.87667,2.87671,7000000.0
2006-03-28 04:51:00,2.87674,2.87693,2.87668,2.87693,6000000.0
2006-03-28 04:52:00,2.87697,2.87697,2.87583,2.87583,7000000.0
2006-03-28 04:54:00,2.87517,2.87552,2.87494,2.87494,9000000.0
2006-03-28 04:57:00,2.87534,2.8756,2.87508,2.87508,7000000.0
2006-03-28 04:58:00,2.87451,2.87485,2.87451,2.87455,11000000.0
2006-03-28 04:59:00,2.87443,2.87595,2.87443,2.87595,7000000.0
2006-03-28 05:00:00,2.87631,2.87631,2.87593,2.87628,10000000.0
2006-03-28 05:01:00,2.87622,2.87644,2.87607,2.87644,7000000.0
2006-03-28 05:02:00,2.87643,2.87643,2.87637,2.87637,7000000.0
2006-03-28 05:03:00,2.87665,2.87693,2.87665,2.87679,7000000.0
2006-03-28 05:05:00,2.87683,2.87742,2.87683,2.87742,8000000.0
2006-03-28 05:06:00,2.87755,2.87791,2.87755,2.87764,7800000.0
2006-03-28 05:09:00,2.8775,2.8775,2.87715,2.87715,8000000.0
2006-03-28 05:11:00,2.87712,2.87712,2.87677,2.87697,10000000.0
2006-03-28 05:12:00,2.87691,2.87695,2.87679,2.87695,7000000.0
2006-03-28 05:13:00,2.87692,2.87692,2.87673,2.87673,2000000.0
2006-03-28 05:14:00,2.87689,2.87734,2.87689,2.87734,7000000.0
2006-03-28 05:15:00,2.87747,2.87785,2.87747,2.87785,7000000.0
2006-03-28 05:16:00,2.87775,2.87835,2.87763,2.87835,7000000.0
2006-03-28 05:17:00,2.87787,2.87814,2.87738,2.87814,8000000.0
2006-03-28 05:19:00,2.87872,2.87872,2.87846,2.8786,7000000.0
2006-03-28 05:20:00,2.87835,2.87851,2.87834,2.87851,9000000.0
2006-03-28 05:21:00,2.87847,2.87847,2.87809,2.87833,8000000.0
2006-03-28 05:22:00,2.87819,2.87819,2.8776,2.87799,7000000.0
2006-03-28 05:23:00,2.87773,2.87777,2.87743,2.87774,7000000.0
2006-03-28 05:24:00,2.87755,2.87755,2.87753,2.87753,2000000.0
2006-03-28 05:25:00,2.87725,2.87725,2.87646,2.87646,6000000.0
2006-03-28 05:26:00,2.87617,2.87651,2.87608,2.87641,7000000.0
2006-03-28 05:27:00,2.87507,2.87507,2.87399,2.87404,9000000.0
2006-03-28 05:28:00,2.87388,2.87396,2.87363,2.87394,7000000.0
2006-03-28 05:30:00,2.87345,2.87345,2.87267,2.87267,5000000.0
2006-03-28 05:31:00,2.87237,2.87237,2.86984,2.86984,10000000.0
2006-03-28 05:32:00,2.86917,2.86917,2.86836,2.86876,9000000.0
2006-03-28 05:33:00,2.86851,2.86851,2.86718,2.86735,11000000.0
2006-03-28 05:34:00,2.86751,2.86791,2.86751,2.86767,7000000.0
2006-03-28 05:35:00,2.86769,2.86796,2.86756,2.86768,7000000.0
2006-03-28 05:36:00,2.86752,2.86754,2.86689,2.86689,7000000.0
2006-03-28 05:37:00,2.86656,2.86656,2.86506,2.86506,7000000.0
2006-03-28 05:38:00,2.86474,2.86554,2.86474,2.86554,8000000.0
2006-03-28 05:39:00,2.86633,2.86664,2.86564,2.86564,8000000.0
2006-03-28 05:40:00,2.86468,2.86468,2.86273,2.8629,8000000.0
2006-03-28 05:41:00,2.8623,2.86236,2.86188,2.86189,9000000.0
2006-03-28 05:42:00,2.86122,2.86122,2.86024,2.86024,7000000.0
2006-03-28 05:43:00,2.86085,2.86118,2.86085,2.86107,8000000.0
2006-03-28 05:44:00,2.86059,2.86085,2.86059,2.86085,7000000.0
2006-03-28 05:45:00,2.86069,2.86069,2.85987,2.86021,11000000.0
2006-03-28 05:46:00,2.85984,2.86269,2.85984,2.86269,8800000.0
2006-03-28 05:47:00,2.86273,2.86285,2.86273,2.86285,8000000.0
2006-03-28 05:48:00,2.86239,2.86249,2.86209,2.86209,8000000.0
2006-03-28 05:49:00,2.86276,2.86491,2.86276,2.86477,8000000.0
2006-03-28 05:51:00,2.86565,2.86652,2.86565,2.86581,10000000.0
2006-03-28 05:52:00,2.86429,2.86429,2.86355,2.86375,7000000.0
2006-03-28 05:53:00,2.86216,2.86216,2.86081,2.86103,8000000.0
2006-03-28 05:54:00,2.86151,2.86197,2.86151,2.86165,10000000.0
2006-03-28 05:55:00,2.86086,2.8613,2.86086,2.8613,7000000.0
2006-03-28 05:56:00,2.86116,2.86116,2.86073,2.86084,8000000.0
2006-03-28 05:57:00,2.861,2.861,2.86017,2.86029,8000000.0
2006-03-28 05:58:00,2.86059,2.86128,2.86059,2.86128,6000000.0
2006-03-28 05:59:00,2.86095,2.8619,2.86095,2.8619,7000000.0
2006-03-28 06:00:00,2.86257,2.86257,2.86178,2.86199,6000000.0
2006-03-28 06:01:00,2.86215,2.86261,2.86215,2.86258,9000000.0
2006-03-28 06:02:00,2.86267,2.86267,2.86224,2.86245,8000000.0
2006-03-28 06:03:00,2.86205,2.86248,2.86205,2.86248,9000000.0
2006-03-28 06:04:00,2.86229,2.86267,2.86229,2.86241,8000000.0
2006-03-28 06:05:00,2.8621,2.8621,2.86111,2.86111,9000000.0
2006-03-28 06:06:00,2.86036,2.86036,2.85894,2.85894,3000000.0
2006-03-28 06:07:00,2.85704,2.85713,2.8568,2.85712,8000000.0
2006-03-28 06:08:00,2.85675,2.85826,2.85673,2.85826,7000000.0
2006-03-28 06:09:00,2.85794,2.85794,2.8571,2.85756,9000000.0
2006-03-28 06:10:00,2.85784,2.85784,2.85747,2.8575,7000000.0
2006-03-28 06:11:00,2.85773,2.85839,2.85773,2.85817,7000000.0
2006-03-28 06:12:00,2.85808,2.85819,2.85803,2.85815,7000000.0
2006-03-28 06:13:00,2.85814,2.85814,2.85747,2.85747,7000000.0
2006-03-28 06:14:00,2.8571,2.85733,2.85699,2.85725,8000000.0
2006-03-28 06:15:00,2.85668,2.85673,2.85478,2.85478,11000000.0
2006-03-28 06:16:00,2.85484,2.85515,2.85474,2.85482,7000000.0
2006-03-28 06:17:00,2.8553,2.85533,2.85495,2.85495,8000000.0
2006-03-28 06:18:00,2.85489,2.85489,2.85427,2.85428,8000000.0
2006-03-28 06:19:00,2.85434,2.85463,2.85434,2.8545,10000000.0
2006-03-28 06:20:00,2.85464,2.85464,2.854,2.854,7000000.0
2006-03-28 06:21:00,2.853,2.853,2.85146,2.85221,8000000.0
2006-03-28 06:22:00,2.85286,2.85375,2.85286,2.85375,7000000.0
2006-03-28 06:23:00,2.85311,2.85321,2.85284,2.8532,9000000.0
2006-03-28 06:24:00,2.85335,2.85339,2.85297,2.85321,10000000.0
2006-03-28 06:25:00,2.85389,2.85451,2.85389,2.85451,10000000.0
2006-03-28 06:26:00,2.855,2.85525,2.85476,2.85519,8000000.0
2006-03-28 06:27:00,2.85497,2.85591,2.85464,2.85591,8000000.0
2006-03-28 06:28:00,2.85623,2.85651,2.85598,2.85637,7000000.0
2006-03-28 06:29:00,2.8553,2.8553,2.85473,2.85496,7000000.0
2006-03-28 06:30:00,2.85508,2.85508,2.85464,2.85466,8000000.0
2006-03-28 06:31:00,2.85464,2.85464,2.85441,2.8546,7000000.0
2006-03-28 06:32:00,2.85469,2.85479,2.85459,2.85474,5000000.0
2006-03-28 06:33:00,2.85412,2.85463,2.85412,2.85434,8000000.0
2006-03-28 06:35:00,2.85442,2.85572,2.85442,2.85544,9000000.0
2006-03-28 06:36:00,2.85542,2.85542,2.8552,2.85533,8000000.0
2006-03-28 06:37:00,2.85485,2.85515,2.85468,2.85468,8000000.0
2006-03-28 06:38:00,2.85482,2.8549,2.8548,2.8549,3000000.0
2006-03-28 06:39:00,2.8551,2.85571,2.8551,2.85571,11000000.0
2006-03-28 06:40:00,2.85542,2.85565,2.85514,2.85514,5000000.0
2006-03-28 06:42:00,2.85514,2.85554,2.85514,2.85554,5000000.0
2006-03-28 06:43:00,2.85625,2.85625,2.85582,2.85623,8000000.0
2006-03-28 06:44:00,2.85618,2.8562,2.85437,2.85608,7000000.0
2006-03-28 06:45:00,2.85682,2.85687,2.85659,2.85659,7000000.0
2006-03-28 06:46:00,2.85671,2.85733,2.85671,2.85733,5000000.0
2006-03-28 06:47:00,2.85706,2.85711,2.85667,2.85691,8000000.0
2006-03-28 06:48:00,2.85685,2.85708,2.85685,2.85708,7000000.0
2006-03-28 06:50:00,2.85715,2.85715,2.85688,2.85688,7000000.0
2006-03-28 06:52:00,2.85658,2.85658,2.85635,2.85635,10000000.0
2006-03-28 06:53:00,2.85627,2.85653,2.85623,2.85625,9000000.0
2006-03-28 06:54:00,2.85642,2.8568,2.85641,2.85641,7000000.0
2006-03-28 06:55:00,2.85631,2.85642,2.8559,2.8559,8000000.0
2006-03-28 06:56:00,2.85599,2.85627,2.85592,2.85627,7000000.0
2006-03-28 06:57:00,2.85632,2.85632,2.85599,2.85599,7000000.0
2006-03-28 06:58:00,2.856,2.85661,2.856,2.85661,8000000.0
2006-03-28 06:59:00,2.85659,2.85667,2.85637,2.85654,8000000.0
2006-03-28 07:00:00,2.85715,2.85752,2.85715,2.85752,8000000.0
2006-03-28 07:01:00,2.85813,2.85899,2.85813,2.85899,8000000.0
2006-03-28 07:02:00,2.85866,2.85907,2.85864,2.85905,7000000.0
2006-03-28 07:03:00,2.8595,2.85985,2.85941,2.85985,8000000.0
2006-03-28 07:04:00,2.85998,2.85998,2.8595,2.8595,11000000.0
2006-03-28 07:05:00,2.85929,2.85932,2.85701,2.85701,8000000.0
2006-03-28 07:06:00,2.8594,2.8596,2.85936,2.85951,11000000.0
2006-03-28 07:07:00,2.85921,2.85948,2.85921,2.85936,6000000.0
2006-03-28 07:08:00,2.85902,2.85965,2.85902,2.85965,11000000.0
2006-03-28 07:09:00,2.86086,2.86108,2.86027,2.86048,8000000.0
2006-03-28 07:11:00,2.86006,2.86032,2.86004,2.86005,8000000.0
2006-03-28 07:12:00,2.86005,2.86018,2.85987,2.85987,8000000.0
2006-03-28 07:13:00,2.85968,2.85978,2.85935,2.85935,7000000.0
2006-03-28 07:14:00,2.85855,2.85894,2.85855,2.85859,5000000.0
2006-03-28 07:15:00,2.85808,2.85834,2.8574,2.8574,11000000.0
2006-03-28 07:16:00,2.85718,2.85761,2.85714,2.85761,7000000.0
2006-03-28 07:17:00,2.85778,2.85804,2.85773,2.85804,11000000.0
2006-03-28 07:18:00,2.85742,2.8578,2.85738,2.85738,7000000.0
2006-03-28 07:19:00,2.85696,2.85696,2.85642,2.85655,8000000.0
2006-03-28 07:20:00,2.85688,2.85688,2.85649,2.85656,6000000.0
2006-03-28 07:21:00,2.85656,2.85792,2.85656,2.85792,9000000.0
2006-03-28 07:22:00,2.85798,2.85798,2.85711,2.85711,8000000.0
2006-03-28 07:23:00,2.85638,2.85638,2.85593,2.85616,7000000.0
2006-03-28 07:24:00,2.85645,2.85645,2.85601,2.85617,11000000.0
2006-03-28 07:25:00,2.85611,2.85618,2.85572,2.85572,11000000.0
2006-03-28 07:26:00,2.85648,2.85753,2.85648,2.85753,8000000.0
2006-03-28 07:27:00,2.85875,2.85926,2.85875,2.85907,7000000.0
2006-03-28 07:28:00,2.85835,2.85835,2.85799,2.85807,10000000.0
2006-03-28 07:29:00,2.85772,2.85772,2.85694,2.85694,9800000.0
2006-03-28 07:31:00,2.85669,2.85687,2.8565,2.85683,8000000.0
2006-03-28 07:32:00,2.85672,2.85672,2.85634,2.85646,6000000.0
2006-03-28 07:33:00,2.85643,2.85675,2.85608,2.85675,8000000.0
2006-03-28 07:34:00,2.85687,2.85687,2.85644,2.85644,7000000.0
2006-03-28 07:35:00,2.85657,2.85687,2.85657,2.85687,7000000.0
2006-03-28 07:36:00,2.85684,2.85687,2.85653,2.85687,7000000.0
2006-03-28 07:37:00,2.85684,2.85684,2.85658,2.85674,7000000.0
2006-03-28 07:40:00,2.85675,2.85683,2.85621,2.85621,8000000.0
2006-03-28 07:41:00,2.85634,2.85634,2.85588,2.85592,8000000.0
2006-03-28 07:42:00,2.85547,2.8557,2.85547,2.85569,6000000.0
2006-03-28 07:43:00,2.85594,2.8566,2.85594,2.8566,8000000.0
2006-03-28 07:44:00,2.85734,2.85756,2.85721,2.85756,7800000.0
2006-03-28 07:45:00,2.85782,2.8581,2.8557,2.8581,8000000.0
2006-03-28 07:46:00,2.85853,2.85853,2.85808,2.85823,11000000.0
2006-03-28 07:47:00,2.85824,2.85832,2.85808,2.85813,7000000.0
2006-03-28 07:48:00,2.858,2.85823,2.858,2.85801,7000000.0
2006-03-28 07:49:00,2.85804,2.8589,2.85804,2.8589,8000000.0
2006-03-28 07:50:00,2.85859,2.85967,2.85859,2.85967,11000000.0
2006-03-28 07:51:00,2.86017,2.86048,2.86012,2.86012,7000000.0
2006-03-28 07:52:00,2.85819,2.86085,2.85819,2.86085,6000000.0
2006-03-28 07:53:00,2.86072,2.86082,2.86054,2.86061,10000000.0
2006-03-28 07:54:00,2.86076,2.86076,2.86047,2.86047,8000000.0
2006-03-28 07:55:00,2.86031,2.86031,2.8597,2.85971,10000000.0
2006-03-28 07:56:00,2.8594,2.8594,2.85896,2.85896,9000000.0
2006-03-28 07:57:00,2.85913,2.85936,2.85881,2.85881,7000000.0
2006-03-28 07:58:00,2.85893,2.85906,2.85862,2.85862,8000000.0
2006-03-28 07:59:00,2.8587,2.8587,2.85833,2.85833,8000000.0
2006-03-28 08:00:00,2.85796,2.85796,2.85765,2.85795,9000000.0
2006-03-28 08:01:00,2.85722,2.85759,2.85722,2.85758,7000000.0
2006-03-28 08:02:00,2.85779,2.85803,2.85779,2.8578,7000000.0
2006-03-28 08:03:00,2.85818,2.85836,2.85761,2.85766,8000000.0
2006-03-28 08:04:00,2.85763,2.85839,2.85763,2.85839,8000000.0
2006-03-28 08:05:00,2.85829,2.85868,2.85829,2.85831,8000000.0
2006-03-28 08:06:00,2.85884,2.85943,2.85861,2.85943,9000000.0
2006-03-28 08:07:00,2.85902,2.85915,2.85895,2.85895,8000000.0
2006-03-28 08:08:00,2.85829,2.85829,2.85771,2.85771,7000000.0
2006-03-28 08:09:00,2.85751,2.85799,2.85751,2.85777,11000000.0
2006-03-28 08:10:00,2.85795,2.85795,2.85764,2.85776,11000000.0
2006-03-28 08:11:00,2.85775,2.85782,2.85751,2.85751,7000000.0
2006-03-28 08:12:00,2.85804,2.85864,2.85804,2.85864,11000000.0
2006-03-28 08:13:00,2.85982,2.86027,2.85982,2.86027,10000000.0
2006-03-28 08:14:00,2.85996,2.85996,2.85908,2.85908,5000000.0
2006-03-28 08:15:00,2.85928,2.8602,2.85928,2.86008,8000000.0
2006-03-28 08:16:00,2.86016,2.86065,2.86006,2.86026,8000000.0
2006-03-28 08:17:00,2.85969,2.86014,2.85952,2.85968,9000000.0
2006-03-28 08:18:00,2.85946,2.85946,2.85916,2.85919,10000000.0
2006-03-28 08:19:00,2.8591,2.85921,2.85871,2.85921,9000000.0
2006-03-28 08:20:00,2.85887,2.85906,2.8576,2.8576,7800000.0
2006-03-28 08:21:00,2.85717,2.85742,2.85663,2.85663,9000000.0
2006-03-28 08:22:00,2.85644,2.85682,2.85608,2.85612,8000000.0
2006-03-28 08:23:00,2.85605,2.85612,2.85574,2.85612,8000000.0
2006-03-28 08:24:00,2.85611,2.85611,2.85555,2.85555,11000000.0
2006-03-28 08:25:00,2.85558,2.85612,2.85558,2.85612,9000000.0
2006-03-28 08:26:00,2.85618,2.85646,2.85602,2.85646,5000000.0
2006-03-28 08:27:00,2.85753,2.85774,2.85739,2.85774,11000000.0
2006-03-28 08:28:00,2.85806,2.85878,2.85806,2.85861,6000000.0
2006-03-28 08:29:00,2.8586,2.8586,2.85811,2.85822,7000000.0
2006-03-28 08:30:00,2.85826,2.85835,2.85824,2.85835,8000000.0
2006-03-28 08:31:00,2.85852,2.85852,2.858,2.85839,9000000.0
2006-03-28 08:32:00,2.85799,2.85849,2.85767,2.85849,10000000.0
2006-03-28 08:33:00,2.85839,2.85848,2.85727,2.85727,11000000.0
2006-03-28 08:34:00,2.85706,2.85706,2.8547,2.85646,10000000.0
2006-03-28 08:35:00,2.85678,2.85697,2.85678,2.8568,7000000.0
2006-03-28 08:36:00,2.85655,2.85655,2.85441,2.85441,7000000.0
2006-03-28 08:37:00,2.85276,2.85323,2.85276,2.85323,7000000.0
2006-03-28 08:38:00,2.85343,2.85368,2.85118,2.85368,7000000.0
2006-03-28 08:39:00,2.85341,2.85387,2.85335,2.85387,9000000.0
2006-03-28 08:40:00,2.85383,2.85428,2.85383,2.85408,8000000.0
2006-03-28 08:41:00,2.85451,2.85515,2.85451,2.85507,8000000.0
2006-03-28 08:42:00,2.85485,2.85493,2.85473,2.85493,7000000.0
2006-03-28 08:43:00,2.85452,2.85478,2.85452,2.85478,10000000.0
2006-03-28 08:44:00,2.85443,2.8546,2.85434,2.85451,9000000.0
2006-03-28 08:45:00,2.85454,2.85492,2.85454,2.85492,7000000.0
2006-03-28 08:46:00,2.85502,2.85502,2.85478,2.85483,8000000.0
2006-03-28 08:47:00,2.85488,2.85497,2.8548,2.85497,8000000.0
2006-03-28 08:48:00,2.85491,2.85506,2.85489,2.85499,7000000.0
2006-03-28 08:49:00,2.85485,2.85496,2.85478,2.85496,8000000.0
2006-03-28 08:52:00,2.85496,2.85496,2.85467,2.85485,7000000.0
2006-03-28 08:54:00,2.8541,2.85444,2.85404,2.85404,8000000.0
2006-03-28 08:55:00,2.85447,2.85475,2.85446,2.85462,8000000.0
2006-03-28 08:56:00,2.85484,2.85505,2.85484,2.85505,5000000.0
2006-03-28 08:57:00,2.85521,2.85587,2.8552,2.85587,8000000.0
2006-03-28 08:58:00,2.85625,2.85625,2.85593,2.85602,10000000.0
2006-03-28 09:00:00,2.85612,2.85702,2.85612,2.85702,7800000.0
2006-03-28 09:01:00,2.85717,2.85728,2.85687,2.85728,7000000.0
2006-03-28 09:02:00,2.85725,2.85725,2.85693,2.85705,6000000.0
2006-03-28 09:03:00,2.85745,2.85827,2.85745,2.85812,8000000.0
2006-03-28 09:04:00,2.8585,2.8585,2.85827,2.85849,7000000.0
2006-03-28 09:05:00,2.85889,2.859,2.85887,2.85887,10000000.0
2006-03-28 09:06:00,2.85879,2.85879,2.85823,2.85823,11000000.0
2006-03-28 09:07:00,2.85779,2.85849,2.85779,2.85849,7000000.0
2006-03-28 09:08:00,2.85843,2.85843,2.85792,2.85792,8000000.0
2006-03-28 09:09:00,2.85771,2.85785,2.85768,2.85784,8000000.0
2006-03-28 09:10:00,2.85814,2.85838,2.85791,2.85833,7000000.0
2006-03-28 09:11:00,2.85831,2.85861,2.85809,2.85846,8000000.0
2006-03-28 09:12:00,2.85824,2.85824,2.85742,2.85742,5000000.0
2006-03-28 09:13:00,2.85732,2.85732,2.85666,2.85666,8000000.0
2006-03-28 09:14:00,2.85657,2.85726,2.85657,2.85726,6000000.0
2006-03-28 09:15:00,2.85739,2.85742,2.85728,2.85728,10000000.0
2006-03-28 09:16:00,2.85777,2.85792,2.85684,2.85684,6000000.0
2006-03-28 09:17:00,2.85687,2.85708,2.85684,2.85706,7000000.0
2006-03-28 09:18:00,2.85729,2.85729,2.85698,2.85699,5000000.0
2006-03-28 09:19:00,2.85692,2.85716,2.85688,2.85698,8000000.0
2006-03-28 09:20:00,2.85681,2.85706,2.85638,2.85638,8000000.0
2006-03-28 09:21:00,2.85632,2.85642,2.85573,2.85573,9000000.0
2006-03-28 09:22:00,2.85566,2.85594,2.85549,2.85594,11000000.0
2006-03-28 09:23:00,2.85528,2.85548,2.85435,2.85451,8000000.0
2006-03-28 09:24:00,2.85385,2.85548,2.85385,2.85548,7000000.0
2006-03-28 09:25:00,2.85491,2.85546,2.8548,2.85529,8000000.0
2006-03-28 09:26:00,2.85567,2.856,2.85537,2.8559,8000000.0
2006-03-28 09:27:00,2.85657,2.85657,2.85614,2.85623,7000000.0
2006-03-28 09:28:00,2.85611,2.85611,2.8557,2.8557,6000000.0
2006-03-28 09:29:00,2.85561,2.85624,2.85561,2.85624,10000000.0
2006-03-28 09:30:00,2.85643,2.85674,2.85641,2.85653,8000000.0
2006-03-28 09:31:00,2.85585,2.85585,2.85475,2.85475,7000000.0
2006-03-28 09:32:00,2.85475,2.85497,2.85463,2.85495,8000000.0
2006-03-28 09:33:00,2.85504,2.85537,2.85504,2.85518,9000000.0
2006-03-28 09:34:00,2.85514,2.85558,2.85498,2.85558,7000000.0
2006-03-28 09:35:00,2.85581,2.85607,2.85577,2.85577,7000000.0
2006-03-28 09:36:00,2.85558,2.85558,2.85525,2.85525,10000000.0
2006-03-28 09:37:00,2.85431,2.85465,2.85418,2.85465,8000000.0
2006-03-28 09:38:00,2.85528,2.85565,2.85528,2.85547,7000000.0
2006-03-28 09:39:00,2.85571,2.85594,2.85571,2.8559,8000000.0
2006-03-28 09:40:00,2.85599,2.85614,2.85599,2.85614,6000000.0
2006-03-28 09:41:00,2.8561,2.8561,2.85571,2.85571,7000000.0
2006-03-28 09:43:00,2.8557,2.85619,2.8557,2.85619,10000000.0
2006-03-28 09:45:00,2.85637,2.85646,2.85636,2.85646,8000000.0
2006-03-28 09:46:00,2.85684,2.85754,2.85684,2.85754,6800000.0
2006-03-28 09:47:00,2.85807,2.85807,2.85768,2.85777,9000000.0
2006-03-28 09:48:00,2.85787,2.85842,2.85787,2.85842,8000000.0
2006-03-28 09:49:00,2.85859,2.85859,2.85813,2.85813,11000000.0
2006-03-28 09:50:00,2.85834,2.85858,2.85833,2.85858,7000000.0
2006-03-28 09:51:00,2.8582,2.85822,2.85788,2.8581,9000000.0
2006-03-28 09:52:00,2.85874,2.85894,2.85861,2.85894,9000000.0
2006-03-28 09:53:00,2.86007,2.86017,2.85951,2.86017,8000000.0
2006-03-28 09:54:00,2.86043,2.86081,2.86043,2.86057,8000000.0
2006-03-28 09:55:00,2.86026,2.86072,2.86011,2.86011,8000000.0
2006-03-28 09:56:00,2.8601,2.86023,2.85998,2.86009,7000000.0
2006-03-28 09:57:00,2.85951,2.85951,2.85911,2.85911,7000000.0
2006-03-28 09:58:00,2.85902,2.85902,2.85843,2.85875,8000000.0
2006-03-28 09:59:00,2.85901,2.85928,2.85896,2.85924,11000000.0
2006-03-28 10:00:00,2.85955,2.86036,2.85955,2.86036,7000000.0
2006-03-28 10:01:00,2.86052,2.86093,2.86052,2.86067,8000000.0
2006-03-28 10:02:00,2.86139,2.86139,2.86079,2.86079,8000000.0
2006-03-28 10:03:00,2.86033,2.86078,2.85994,2.86078,10000000.0
2006-03-28 10:04:00,2.86053,2.86086,2.86032,2.86032,8000000.0
2006-03-28 10:05:00,2.86017,2.86017,2.85911,2.85997,8000000.0
2006-03-28 10:06:00,2.86042,2.86102,2.86031,2.86102,7000000.0
2006-03-28 10:07:00,2.8611,2.86128,2.86071,2.86109,8000000.0
2006-03-28 10:08:00,2.86121,2.86121,2.86088,2.86101,7000000.0
2006-03-28 10:09:00,2.86108,2.86151,2.86084,2.86084,11000000.0
2006-03-28 10:10:00,2.86121,2.86128,2.86011,2.86011,7000000.0
2006-03-28 10:11:00,2.8589,2.8589,2.85753,2.85753,8000000.0
2006-03-28 10:12:00,2.85839,2.85886,2.85839,2.85886,7000000.0
2006-03-28 10:13:00,2.85852,2.85852,2.85801,2.85806,7800000.0
2006-03-28 10:14:00,2.85796,2.85862,2.85796,2.85855,8800000.0
2006-03-28 10:15:00,2.85863,2.85863,2.85771,2.85771,7000000.0
2006-03-28 10:16:00,2.85739,2.85767,2.85699,2.85699,8000000.0
2006-03-28 10:17:00,2.85661,2.85784,2.85661,2.85784,8000000.0
2006-03-28 10:18:00,2.85845,2.85887,2.85798,2.85798,7000000.0
2006-03-28 10:19:00,2.85768,2.85768,2.85701,2.85701,8000000.0
2006-03-28 10:20:00,2.85685,2.85695,2.85669,2.85691,8000000.0
2006-03-28 10:21:00,2.85716,2.8579,2.85709,2.8579,7000000.0
2006-03-28 10:22:00,2.8576,2.8582,2.8576,2.85819,8000000.0
2006-03-28 10:23:00,2.85786,2.858,2.85773,2.85778,7000000.0
2006-03-28 10:24:00,2.85848,2.8589,2.85827,2.8589,8000000.0
2006-03-28 10:25:00,2.85918,2.85946,2.85912,2.85926,10000000.0
2006-03-28 10:26:00,2.85894,2.85894,2.85811,2.85811,5000000.0
2006-03-28 10:27:00,2.85884,2.85906,2.85851,2.85867,8000000.0
2006-03-28 10:28:00,2.85871,2.85934,2.85871,2.85934,7000000.0
2006-03-28 10:29:00,2.86008,2.86044,2.85978,2.86044,8000000.0
2006-03-28 10:30:00,2.86073,2.86073,2.86027,2.86059,7000000.0
2006-03-28 10:31:00,2.86098,2.86127,2.86098,2.86127,6800000.0
2006-03-28 10:32:00,2.86133,2.86142,2.86118,2.86126,9000000.0
2006-03-28 10:33:00,2.86111,2.86111,2.8609,2.86111,11000000.0
2006-03-28 10:35:00,2.86117,2.86117,2.86041,2.86075,8000000.0
2006-03-28 10:36:00,2.8608,2.8608,2.86031,2.86031,8000000.0
2006-03-28 10:37:00,2.86084,2.86172,2.86046,2.86172,11000000.0
2006-03-28 10:38:00,2.86165,2.86165,2.86117,2.86129,7000000.0
2006-03-28 10:39:00,2.86115,2.86115,2.86078,2.8608,7000000.0
2006-03-28 10:40:00,2.8608,2.86112,2.8608,2.86112,8000000.0
2006-03-28 10:41:00,2.86143,2.86204,2.86143,2.86204,7000000.0
2006-03-28 10:42:00,2.86168,2.86208,2.86168,2.86203,7000000.0
2006-03-28 10:43:00,2.8622,2.8622,2.86173,2.86173,8000000.0
2006-03-28 10:44:00,2.8614,2.86169,2.86139,2.86165,8000000.0
2006-03-28 10:46:00,2.86102,2.86102,2.85995,2.86026,11000000.0
2006-03-28 10:47:00,2.86058,2.86058,2.85904,2.85904,11000000.0
2006-03-28 10:48:00,2.85824,2.85824,2.85761,2.85778,7000000.0
2006-03-28 10:49:00,2.85773,2.85806,2.85763,2.85806,6800000.0
2006-03-28 10:50:00,2.85762,2.85862,2.85762,2.85862,8000000.0
2006-03-28 10:51:00,2.85853,2.85898,2.85853,2.85898,10000000.0
2006-03-28 10:52:00,2.8585,2.85902,2.8585,2.85902,5000000.0
2006-03-28 10:53:00,2.858,2.85884,2.858,2.85842,9000000.0
2006-03-28 10:54:00,2.85766,2.85835,2.85766,2.85767,9000000.0
2006-03-28 10:55:00,2.85786,2.85835,2.85786,2.85804,7000000.0
2006-03-28 10:56:00,2.85829,2.85909,2.85829,2.85909,8000000.0
2006-03-28 10:57:00,2.85954,2.85955,2.85912,2.85954,11000000.0
2006-03-28 10:58:00,2.85917,2.85917,2.85884,2.85884,10000000.0
2006-03-28 10:59:00,2.85839,2.85927,2.85839,2.85927,10000000.0
2006-03-28 11:00:00,2.85914,2.85945,2.85914,2.8593,10000000.0
2006-03-28 11:01:00,2.85946,2.86069,2.85946,2.86069,8000000.0
2006-03-28 11:02:00,2.86028,2.8603,2.85956,2.85956,8000000.0
2006-03-28 11:03:00,2.85932,2.85942,2.85913,2.85942,8000000.0
2006-03-28 11:04:00,2.85961,2.85961,2.85926,2.85926,7000000.0
2006-03-28 11:05:00,2.85897,2.85929,2.85854,2.85918,7000000.0
2006-03-28 11:06:00,2.85947,2.86098,2.85947,2.86098,7000000.0
2006-03-28 11:07:00,2.8608,2.8609,2.86061,2.86088,10000000.0
2006-03-28 11:08:00,2.86114,2.86206,2.86114,2.86206,8000000.0
2006-03-28 11:09:00,2.8628,2.86327,2.8628,2.86308,7000000.0
2006-03-28 11:10:00,2.86266,2.86266,2.86195,2.86195,11000000.0
2006-03-28 11:11:00,2.86219,2.86236,2.86192,2.86192,7000000.0
2006-03-28 11:12:00,2.86216,2.86238,2.86202,2.8623,10000000.0
2006-03-28 11:13:00,2.86268,2.86315,2.86268,2.86291,7000000.0
2006-03-28 11:14:00,2.86279,2.86301,2.86258,2.86301,9000000.0
2006-03-28 11:15:00,2.86409,2.86428,2.86394,2.864,8000000.0
2006-03-28 11:16:00,2.86386,2.86386,2.86337,2.86337,8000000.0
2006-03-28 11:17:00,2.8634,2.8637,2.86335,2.8635,9000000.0
2006-03-28 11:19:00,2.86364,2.86375,2.86346,2.86375,7000000.0
2006-03-28 11:20:00,2.86375,2.86389,2.86365,2.86389,8000000.0
2006-03-28 11:21:00,2.86384,2.86393,2.86365,2.86393,8000000.0
2006-03-28 11:22:00,2.86434,2.8644,2.8641,2.86429,7000000.0
2006-03-28 11:24:00,2.86434,2.86444,2.86395,2.86433,11000000.0
2006-03-28 11:25:00,2.86439,2.86441,2.8643,2.8643,8000000.0
2006-03-28 11:27:00,2.86381,2.86392,2.86366,2.86392,8000000.0
2006-03-28 11:28:00,2.86397,2.86431,2.86392,2.86431,7000000.0
2006-03-28 11:30:00,2.86488,2.86577,2.86449,2.86449,10000000.0
2006-03-28 11:31:00,2.86475,2.86483,2.86462,2.86483,7000000.0
2006-03-28 11:32:00,2.86464,2.86504,2.86464,2.86487,8000000.0
2006-03-28 11:33:00,2.8649,2.86496,2.86452,2.86452,7000000.0
2006-03-28 11:34:00,2.86462,2.86462,2.8645,2.86452,11000000.0
2006-03-28 11:35:00,2.864,2.864,2.86351,2.86358,8000000.0
2006-03-28 11:36:00,2.86335,2.86359,2.8633,2.8633,7000000.0
2006-03-28 11:37:00,2.86343,2.8635,2.86323,2.86325,8000000.0
2006-03-28 11:38:00,2.8631,2.86365,2.8631,2.86365,7000000.0
2006-03-28 11:39:00,2.86396,2.86544,2.86396,2.86544,9000000.0
2006-03-28 11:40:00,2.86607,2.86748,2.86607,2.86716,11000000.0
2006-03-28 11:41:00,2.86715,2.86845,2.86715,2.86845,8000000.0
2006-03-28 11:42:00,2.86877,2.86897,2.86855,2.86891,8000000.0
2006-03-28 11:43:00,2.86868,2.86875,2.86847,2.86864,9000000.0
2006-03-28 11:44:00,2.86801,2.86801,2.86724,2.86724,11000000.0
2006-03-28 11:45:00,2.86689,2.86689,2.86579,2.86579,8000000.0
2006-03-28 11:46:00,2.86631,2.86643,2.86587,2.86587,7000000.0
2006-03-28 11:47:00,2.86587,2.86621,2.86545,2.86545,10000000.0
2006-03-28 11:48:00,2.86477,2.86529,2.86477,2.86482,8000000.0
2006-03-28 11:49:00,2.86502,2.86537,2.86502,2.8651,8000000.0
2006-03-28 11:50:00,2.86504,2.86504,2.86409,2.86409,8000000.0
2006-03-28 11:51:00,2.86489,2.86511,2.86417,2.86417,9000000.0
2006-03-28 11:54:00,2.86412,2.86466,2.86412,2.86466,10000000.0
2006-03-28 11:55:00,2.86419,2.86419,2.86312,2.86312,8000000.0
2006-03-28 11:56:00,2.86285,2.86285,2.86236,2.86237,11000000.0
2006-03-28 11:57:00,2.86236,2.86244,2.8622,2.86233,7000000.0
2006-03-28 11:58:00,2.86193,2.86256,2.86193,2.86256,11000000.0
2006-03-28 11:59:00,2.86232,2.86267,2.86232,2.86267,8000000.0
2006-03-28 12:00:00,2.86279,2.86312,2.86274,2.86302,7000000.0
2006-03-28 12:01:00,2.86332,2.86345,2.86304,2.86304,7000000.0
2006-03-28 12:02:00,2.86285,2.86287,2.86249,2.86287,10800000.0
2006-03-28 12:03:00,2.86304,2.86321,2.8629,2.86321,7000000.0
2006-03-28 12:04:00,2.86302,2.86325,2.86248,2.8631,7000000.0
2006-03-28 12:05:00,2.86303,2.86303,2.86272,2.86296,8000000.0
2006-03-28 12:06:00,2.86315,2.86361,2.86315,2.86355,8000000.0
2006-03-28 12:07:00,2.86346,2.86357,2.86331,2.86331,8000000.0
2006-03-28 12:08:00,2.86353,2.8636,2.86323,2.86327,11000000.0
2006-03-28 12:09:00,2.86315,2.86323,2.863,2.86313,7000000.0
2006-03-28 12:10:00,2.86285,2.86302,2.86284,2.86284,6800000.0
2006-03-28 12:11:00,2.86269,2.86269,2.86224,2.86224,8000000.0
2006-03-28 12:12:00,2.86227,2.86249,2.86227,2.86227,7000000.0
2006-03-28 12:13:00,2.862,2.86322,2.862,2.86322,7000000.0
2006-03-28 12:14:00,2.86314,2.86314,2.86278,2.86283,8000000.0
2006-03-28 12:16:00,2.86286,2.86289,2.86246,2.86246,9000000.0
2006-03-28 12:17:00,2.86249,2.86271,2.86249,2.86259,7000000.0
2006-03-28 12:18:00,2.8627,2.86312,2.86268,2.8629,8000000.0
2006-03-28 12:19:00,2.86379,2.86427,2.86379,2.86427,7000000.0
2006-03-28 12:20:00,2.86422,2.86478,2.86422,2.86478,8000000.0
2006-03-28 12:21:00,2.86453,2.86471,2.86436,2.86436,10000000.0
2006-03-28 12:22:00,2.86466,2.86489,2.86458,2.86465,7000000.0
2006-03-28 12:23:00,2.86419,2.86461,2.86419,2.8643,8000000.0
2006-03-28 12:24:00,2.86409,2.86409,2.86388,2.86388,5000000.0
2006-03-28 12:25:00,2.86359,2.86404,2.86359,2.86404,8000000.0
2006-03-28 12:27:00,2.86398,2.86411,2.86379,2.86391,11000000.0
2006-03-28 12:28:00,2.86374,2.86401,2.86374,2.86384,7000000.0
2006-03-28 12:29:00,2.86402,2.8641,2.86391,2.86408,9000000.0
2006-03-28 12:30:00,2.86422,2.86472,2.86422,2.86472,11000000.0
2006-03-28 12:31:00,2.86478,2.86529,2.86478,2.86494,10000000.0
2006-03-28 12:32:00,2.86489,2.86514,2.86489,2.86514,7000000.0
2006-03-28 12:33:00,2.86493,2.86493,2.86461,2.8648,7000000.0
2006-03-28 12:34:00,2.86465,2.86467,2.86449,2.86449,8000000.0
2006-03-28 12:35:00,2.86491,2.86491,2.8648,2.8648,7000000.0
2006-03-28 12:36:00,2.86482,2.86491,2.86476,2.86491,8000000.0
2006-03-28 12:37:00,2.86488,2.86515,2.86488,2.86509,11000000.0
2006-03-28 12:38:00,2.86482,2.86504,2.86482,2.86483,7000000.0
2006-03-28 12:39:00,2.8648,2.86509,2.8648,2.86501,7000000.0
2006-03-28 12:40:00,2.86577,2.86619,2.86574,2.86619,11000000.0
2006-03-28 12:41:00,2.86611,2.86611,2.86568,2.86568,7000000.0
2006-03-28 12:42:00,2.86556,2.86562,2.86527,2.86562,7000000.0
2006-03-28 12:43:00,2.86576,2.86616,2.86576,2.86616,7000000.0
2006-03-28 12:44:00,2.86633,2.86633,2.86577,2.86577,10000000.0
2006-03-28 12:45:00,2.86583,2.86583,2.86561,2.86582,10000000.0
2006-03-28 12:46:00,2.86625,2.86668,2.86625,2.86625,8000000.0
2006-03-28 12:47:00,2.86654,2.86693,2.86654,2.86693,9000000.0
2006-03-28 12:48:00,2.86703,2.8673,2.86692,2.86692,8000000.0
2006-03-28 12:49:00,2.86663,2.86698,2.86646,2.86698,10000000.0
2006-03-28 12:50:00,2.86692,2.86724,2.86684,2.86724,7000000.0
2006-03-28 12:51:00,2.86718,2.86718,2.86666,2.86699,8000000.0
2006-03-28 12:52:00,2.86732,2.86732,2.86697,2.86711,8000000.0
2006-03-28 12:53:00,2.86702,2.86705,2.86688,2.867,8000000.0
2006-03-28 12:54:00,2.86723,2.86746,2.86723,2.86746,7000000.0
2006-03-28 12:55:00,2.86729,2.86729,2.86708,2.86717,8000000.0
2006-03-28 12:56:00,2.86709,2.86709,2.86693,2.86693,8000000.0
2006-03-28 12:57:00,2.86685,2.86718,2.86685,2.86718,8000000.0
2006-03-28 12:58:00,2.86724,2.86724,2.86662,2.86676,8000000.0
2006-03-28 12:59:00,2.86648,2.86658,2.86632,2.86639,8000000.0
2006-03-28 13:00:00,2.86622,2.86631,2.86615,2.86623,8000000.0
2006-03-28 13:02:00,2.86674,2.86691,2.86655,2.86671,8000000.0
2006-03-28 13:03:00,2.86688,2.8671,2.86673,2.8671,7000000.0
2006-03-28 13:04:00,2.86708,2.86708,2.86673,2.86673,11000000.0
2006-03-28 13:05:00,2.86659,2.86695,2.86656,2.86695,7000000.0
2006-03-28 13:07:00,2.86726,2.86786,2.86726,2.86786,9000000.0
2006-03-28 13:08:00,2.86801,2.8683,2.86783,2.86818,11000000.0
2006-03-28 13:09:00,2.86829,2.86838,2.86733,2.86733,11000000.0
2006-03-28 13:10:00,2.86738,2.86748,2.86684,2.86698,11000000.0
2006-03-28 13:11:00,2.86575,2.86575,2.86545,2.86556,7000000.0
2006-03-28 13:12:00,2.86568,2.86592,2.86548,2.86548,8000000.0
2006-03-28 13:13:00,2.86521,2.86521,2.86487,2.86498,11000000.0
2006-03-28 13:14:00,2.86508,2.8652,2.86493,2.8652,7000000.0
2006-03-28 13:15:00,2.86529,2.86593,2.86529,2.86572,8000000.0
2006-03-28 13:16:00,2.86565,2.86599,2.86553,2.86599,7000000.0
2006-03-28 13:17:00,2.86447,2.8671,2.86447,2.86623,8000000.0
2006-03-28 13:18:00,2.86523,2.86548,2.86463,2.86463,8000000.0
2006-03-28 13:19:00,2.86428,2.86509,2.86428,2.86509,7000000.0
2006-03-28 13:20:00,2.86471,2.86471,2.86449,2.86463,7000000.0
2006-03-28 13:21:00,2.86454,2.86454,2.86427,2.86436,9000000.0
2006-03-28 13:22:00,2.86477,2.86558,2.86477,2.86504,10000000.0
2006-03-28 13:23:00,2.86508,2.86515,2.86501,2.86502,7000000.0
2006-03-28 13:25:00,2.86491,2.86521,2.86491,2.86496,7000000.0
2006-03-28 13:26:00,2.8647,2.86484,2.86462,2.86462,9000000.0
2006-03-28 13:28:00,2.86406,2.86406,2.86208,2.86208,11000000.0
2006-03-28 13:29:00,2.86233,2.86252,2.86162,2.86252,9000000.0
2006-03-28 13:30:00,2.86292,2.86326,2.86292,2.863,9000000.0
2006-03-28 13:31:00,2.86247,2.86298,2.86247,2.86298,11000000.0
2006-03-28 13:32:00,2.86347,2.86349,2.86321,2.86321,5000000.0
2006-03-28 13:33:00,2.86327,2.86348,2.86319,2.86319,19000000.0
2006-03-28 13:35:00,2.86281,2.86345,2.86281,2.86285,18000000.0
2006-03-28 13:36:00,2.86277,2.86294,2.86272,2.86294,30800000.0
2006-03-28 13:38:00,2.86281,2.86281,2.86221,2.86221,20000000.0
2006-03-28 13:39:00,2.86255,2.86255,2.86216,2.86221,21000000.0
2006-03-28 13:40:00,2.86238,2.86273,2.86238,2.86273,60000000.0
2006-03-28 13:41:00,2.8628,2.86291,2.86275,2.86281,22000000.0
2006-03-28 13:42:00,2.86288,2.8633,2.86288,2.8633,11000000.0
2006-03-28 13:43:00,2.86331,2.86331,2.86288,2.86288,54800000.0
2006-03-28 13:48:00,2.86273,2.86281,2.8626,2.86273,24000000.0
2006-03-28 13:49:00,2.86289,2.86323,2.86289,2.86323,19000000.0
2006-03-28 13:50:00,2.86332,2.86355,2.86332,2.86355,24000000.0
2006-03-28 13:51:00,2.86358,2.86359,2.86342,2.86346,45000000.0
2006-03-28 13:54:00,2.86346,2.86358,2.86346,2.86358,32000000.0
2006-03-28 13:55:00,2.86363,2.86378,2.86363,2.86371,30000000.0
2006-03-28 13:56:00,2.86378,2.86393,2.86374,2.86391,20000000.0
2006-03-28 13:57:00,2.86373,2.86373,2.86356,2.86363,47000000.0
2006-03-28 13:58:00,2.86358,2.86358,2.86258,2.86303,8800000.0
2006-03-28 13:59:00,2.86294,2.86322,2.86294,2.86315,33800000.0
2006-03-28 14:00:00,2.86289,2.86307,2.86265,2.86265,8000000.0
2006-03-28 14:01:00,2.86298,2.86372,2.86298,2.86372,31000000.0
2006-03-28 14:02:00,2.86395,2.86395,2.86335,2.86335,26000000.0
2006-03-28 14:03:00,2.8632,2.86349,2.86311,2.86311,6000000.0
2006-03-28 14:04:00,2.8639,2.86431,2.8639,2.86421,13000000.0
2006-03-28 14:05:00,2.86398,2.86454,2.86378,2.86378,30000000.0
2006-03-28 14:06:00,2.86351,2.86351,2.86325,2.86325,7000000.0
2006-03-28 14:07:00,2.86268,2.86386,2.86268,2.86386,8000000.0
2006-03-28 14:08:00,2.86355,2.86367,2.86344,2.86344,26000000.0
2006-03-28 14:09:00,2.86331,2.8634,2.86312,2.86312,25000000.0
2006-03-28 14:10:00,2.8629,2.86313,2.86284,2.86298,23800000.0
2006-03-28 14:11:00,2.86308,2.86355,2.86308,2.86355,26000000.0
2006-03-28 14:12:00,2.86422,2.86438,2.86422,2.86432,5000000.0
2006-03-28 14:13:00,2.86384,2.86435,2.86384,2.86435,7000000.0
2006-03-28 14:14:00,2.86441,2.86441,2.8642,2.8642,17000000.0
2006-03-28 14:15:00,2.86405,2.86436,2.86405,2.8642,22000000.0
2006-03-28 14:16:00,2.86441,2.86441,2.86415,2.86426,8000000.0
2006-03-28 14:17:00,2.86436,2.86464,2.86399,2.86399,30000000.0
2006-03-28 14:18:00,2.86371,2.86371,2.86309,2.86309,34000000.0
2006-03-28 14:20:00,2.86282,2.86307,2.86282,2.86285,32000000.0
2006-03-28 14:21:00,2.86302,2.86302,2.86253,2.86253,30000000.0
2006-03-28 14:22:00,2.86255,2.86255,2.86213,2.86226,31000000.0
2006-03-28 14:23:00,2.86248,2.86261,2.86241,2.86255,36800000.0
2006-03-28 14:24:00,2.86251,2.86287,2.86251,2.86287,11000000.0
2006-03-28 14:25:00,2.86264,2.86294,2.86258,2.86294,38000000.0
2006-03-28 14:26:00,2.86311,2.86346,2.86311,2.86346,7000000.0
2006-03-28 14:27:00,2.86362,2.86362,2.86319,2.86328,43000000.0
2006-03-28 14:28:00,2.86325,2.86335,2.8631,2.86327,27000000.0
2006-03-28 14:29:00,2.86334,2.86334,2.86318,2.8632,31000000.0
2006-03-28 14:30:00,2.86326,2.86335,2.86317,2.86317,40000000.0
2006-03-28 14:31:00,2.86323,2.86356,2.8632,2.86356,50800000.0
2006-03-28 14:33:00,2.86342,2.86342,2.86329,2.8633,39000000.0
2006-03-28 14:34:00,2.86317,2.86336,2.86268,2.86268,52000000.0
2006-03-28 14:35:00,2.86244,2.86274,2.86244,2.86274,45000000.0
2006-03-28 14:36:00,2.86295,2.863,2.86279,2.86279,8000000.0
2006-03-28 14:37:00,2.86311,2.86396,2.86311,2.86396,52000000.0
2006-03-28 14:38:00,2.86409,2.86409,2.86364,2.86384,48000000.0
2006-03-28 14:39:00,2.86209,2.86284,2.86209,2.86247,44000000.0
2006-03-28 14:40:00,2.86245,2.8625,2.86216,2.86216,8000000.0
2006-03-28 14:41:00,2.86139,2.86143,2.86085,2.86143,45000000.0
2006-03-28 14:42:00,2.86151,2.86151,2.86128,2.86131,7000000.0
2006-03-28 14:43:00,2.86135,2.86158,2.86135,2.86154,32000000.0
2006-03-28 14:44:00,2.86161,2.86193,2.86161,2.86179,38000000.0
2006-03-28 14:45:00,2.86202,2.86215,2.86112,2.86112,18000000.0
2006-03-28 14:46:00,2.85917,2.86148,2.85917,2.86124,6000000.0
2006-03-28 14:47:00,2.86079,2.86111,2.86079,2.86103,11000000.0
2006-03-28 14:48:00,2.86087,2.86087,2.8606,2.86066,7000000.0
2006-03-28 14:49:00,2.8609,2.8609,2.85975,2.85975,33800000.0
2006-03-28 14:50:00,2.86035,2.86035,2.85934,2.85946,20000000.0
2006-03-28 14:51:00,2.85941,2.85967,2.85941,2.85959,15800000.0
2006-03-28 14:52:00,2.85957,2.85958,2.85941,2.85958,16000000.0
2006-03-28 14:53:00,2.86019,2.86069,2.86019,2.86069,21000000.0
2006-03-28 14:54:00,2.86063,2.86063,2.86019,2.8604,11000000.0
2006-03-28 14:55:00,2.86038,2.86042,2.85995,2.85995,10000000.0
2006-03-28 14:56:00,2.85979,2.86029,2.85979,2.86029,15800000.0
2006-03-28 14:57:00,2.86031,2.86033,2.85999,2.86033,27000000.0
2006-03-28 14:58:00,2.8605,2.86088,2.86041,2.86086,33800000.0
2006-03-28 14:59:00,2.86073,2.86073,2.86037,2.86048,16000000.0
2006-03-28 15:00:00,2.86016,2.86083,2.86016,2.86083,17000000.0
2006-03-28 15:01:00,2.86108,2.86144,2.86108,2.86144,22000000.0
2006-03-28 15:02:00,2.86145,2.86186,2.86145,2.86163,36000000.0
2006-03-28 15:03:00,2.86124,2.86124,2.86092,2.86114,7000000.0
2006-03-28 15:04:00,2.86115,2.86126,2.86115,2.86126,7000000.0
2006-03-28 15:05:00,2.86178,2.86238,2.86178,2.86231,22000000.0
2006-03-28 15:06:00,2.86237,2.86273,2.8623,2.8623,23000000.0
2006-03-28 15:07:00,2.86228,2.86312,2.86217,2.86312,28800000.0
2006-03-28 15:08:00,2.86336,2.86392,2.86336,2.86392,7000000.0
2006-03-28 15:09:00,2.86405,2.86409,2.86232,2.86232,7000000.0
2006-03-28 15:10:00,2.8621,2.86298,2.8621,2.86298,37000000.0
2006-03-28 15:11:00,2.86315,2.86378,2.86315,2.86378,23000000.0
2006-03-28 15:12:00,2.86465,2.86501,2.86426,2.86501,8000000.0
2006-03-28 15:13:00,2.86579,2.86594,2.86579,2.86592,39000000.0
2006-03-28 15:14:00,2.86592,2.86592,2.86494,2.86581,36000000.0
2006-03-28 15:15:00,2.86584,2.86744,2.86584,2.86744,26000000.0
2006-03-28 15:16:00,2.86773,2.86792,2.86755,2.86755,8000000.0
2006-03-28 15:17:00,2.86741,2.86741,2.86684,2.86714,26000000.0
2006-03-28 15:18:00,2.86648,2.86648,2.86582,2.86582,18000000.0
2006-03-28 15:19:00,2.86542,2.86713,2.86542,2.86713,12000000.0
2006-03-28 15:20:00,2.86837,2.86859,2.86836,2.86836,19000000.0
2006-03-28 15:21:00,2.86748,2.86829,2.86748,2.86816,29000000.0
2006-03-28 15:22:00,2.86826,2.86872,2.86826,2.86872,9000000.0
2006-03-28 15:23:00,2.86909,2.8692,2.86889,2.86901,41000000.0
2006-03-28 15:24:00,2.86974,2.87027,2.86974,2.86988,6000000.0
2006-03-28 15:25:00,2.86979,2.86998,2.86954,2.86998,9000000.0
2006-03-28 15:26:00,2.87001,2.87001,2.86879,2.86879,6000000.0
2006-03-28 15:27:00,2.86891,2.86891,2.86876,2.86888,36000000.0
2006-03-28 15:28:00,2.86891,2.86973,2.86891,2.86973,48000000.0
2006-03-28 15:29:00,2.86907,2.86947,2.86579,2.86592,44000000.0
2006-03-28 15:30:00,2.86612,2.87044,2.86587,2.86731,70000000.0
2006-03-28 15:31:00,2.86935,2.86963,2.86935,2.86961,42000000.0
2006-03-28 15:32:00,2.86934,2.86934,2.86694,2.86694,34000000.0
2006-03-28 15:33:00,2.86708,2.86798,2.86708,2.86798,36000000.0
2006-03-28 15:34:00,2.86827,2.86827,2.86785,2.86803,21000000.0
2006-03-28 15:35:00,2.868,2.86846,2.86766,2.86838,42000000.0
2006-03-28 15:36:00,2.86935,2.87002,2.86935,2.86973,28000000.0
2006-03-28 15:37:00,2.86963,2.87048,2.86963,2.86983,27800000.0
2006-03-28 15:38:00,2.86937,2.86984,2.86937,2.86984,55000000.0
2006-03-28 15:39:00,2.87073,2.87084,2.87035,2.87048,35000000.0
2006-03-28 15:40:00,2.87041,2.8707,2.87009,2.87061,46000000.0
2006-03-28 15:41:00,2.8708,2.87098,2.87058,2.87098,41000000.0
2006-03-28 15:42:00,2.87101,2.87137,2.87101,2.87137,8000000.0
2006-03-28 15:43:00,2.8723,2.87307,2.8723,2.87307,51000000.0
2006-03-28 15:44:00,2.87336,2.87357,2.87336,2.87357,43000000.0
2006-03-28 15:45:00,2.8737,2.87411,2.8737,2.87411,42000000.0
2006-03-28 15:46:00,2.87443,2.87443,2.87415,2.87415,33000000.0
2006-03-28 15:47:00,2.87448,2.87463,2.87416,2.87416,43000000.0
2006-03-28 15:48:00,2.87364,2.87452,2.87357,2.87435,10000000.0
2006-03-28 15:49:00,2.87479,2.87552,2.87479,2.87529,37800000.0
2006-03-28 15:50:00,2.87519,2.87542,2.87459,2.87459,24000000.0
2006-03-28 15:51:00,2.87447,2.87507,2.87447,2.87507,46000000.0
2006-03-28 15:52:00,2.87476,2.87494,2.87459,2.87494,44000000.0
2006-03-28 15:53:00,2.87497,2.87497,2.87476,2.87476,22000000.0
2006-03-28 15:54:00,2.87426,2.87445,2.87416,2.87445,53000000.0
2006-03-28 15:55:00,2.8746,2.87484,2.87418,2.87418,32000000.0
2006-03-28 15:56:00,2.87413,2.87469,2.87413,2.87469,45000000.0
2006-03-28 15:57:00,2.87463,2.87463,2.8743,2.87454,31000000.0
2006-03-28 15:58:00,2.87474,2.87512,2.8747,2.87512,44000000.0
2006-03-28 15:59:00,2.87642,2.87702,2.87627,2.87673,37000000.0
2006-03-28 16:00:00,2.87741,2.87741,2.87694,2.87736,50000000.0
2006-03-28 16:01:00,2.87743,2.87987,2.87743,2.87972,40000000.0
2006-03-28 16:02:00,2.87929,2.88057,2.87916,2.88057,35000000.0
2006-03-28 16:03:00,2.8816,2.8816,2.88082,2.88082,47800000.0
2006-03-28 16:04:00,2.88012,2.88012,2.87929,2.87974,39000000.0
2006-03-28 16:05:00,2.87969,2.87981,2.87942,2.87963,41000000.0
2006-03-28 16:06:00,2.87987,2.88091,2.87987,2.8809,41000000.0
2006-03-28 16:07:00,2.8812,2.88256,2.8812,2.88256,33000000.0
2006-03-28 16:08:00,2.88275,2.88275,2.88227,2.88227,7000000.0
2006-03-28 16:09:00,2.88255,2.8841,2.88255,2.8841,47000000.0
2006-03-28 16:10:00,2.88412,2.88412,2.883,2.88305,43000000.0
2006-03-28 16:11:00,2.88297,2.88452,2.88297,2.88377,24000000.0
2006-03-28 16:12:00,2.88398,2.88398,2.88263,2.88343,16000000.0
2006-03-28 16:13:00,2.88375,2.88375,2.88349,2.88349,42000000.0
2006-03-28 16:14:00,2.8842,2.88505,2.88411,2.88411,61000000.0
2006-03-28 16:15:00,2.88397,2.88436,2.88397,2.88436,66000000.0
2006-03-28 16:16:00,2.8841,2.8852,2.8841,2.8852,7800000.0
2006-03-28 16:17:00,2.88621,2.88621,2.88554,2.88559,35000000.0
2006-03-28 16:18:00,2.88539,2.88548,2.88539,2.88541,39000000.0
2006-03-28 16:19:00,2.88591,2.88654,2.88591,2.88599,37000000.0
2006-03-28 16:20:00,2.88654,2.8868,2.88642,2.88668,71800000.0
2006-03-28 16:22:00,2.88647,2.8867,2.88646,2.8867,53000000.0
2006-03-28 16:23:00,2.88627,2.88627,2.88506,2.88506,61000000.0
2006-03-28 16:24:00,2.88524,2.88535,2.88479,2.88479,7000000.0
2006-03-28 16:25:00,2.88508,2.8863,2.88508,2.8859,42000000.0
2006-03-28 16:26:00,2.88605,2.88725,2.88605,2.88725,32000000.0
2006-03-28 16:27:00,2.88743,2.88765,2.88743,2.88765,47800000.0
2006-03-28 16:28:00,2.88772,2.88818,2.88737,2.88737,50000000.0
2006-03-28 16:29:00,2.8871,2.8871,2.88631,2.88631,33000000.0
2006-03-28 16:30:00,2.88616,2.88646,2.88612,2.88626,44000000.0
2006-03-28 16:31:00,2.88667,2.88696,2.88658,2.88659,67000000.0
2006-03-28 16:32:00,2.88667,2.88705,2.88667,2.88692,7000000.0
2006-03-28 16:33:00,2.88702,2.88715,2.88662,2.88704,40000000.0
2006-03-28 16:34:00,2.88727,2.88727,2.88661,2.88675,48000000.0
2006-03-28 16:35:00,2.88649,2.88649,2.88524,2.88524,52000000.0
2006-03-28 16:36:00,2.88443,2.88503,2.88429,2.88503,7000000.0
2006-03-28 16:37:00,2.88526,2.88526,2.88478,2.88499,48000000.0
2006-03-28 16:39:00,2.8858,2.88683,2.8858,2.88683,58000000.0
2006-03-28 16:41:00,2.88667,2.88667,2.88605,2.88659,43000000.0
2006-03-28 16:42:00,2.88636,2.88655,2.88629,2.88655,46000000.0
2006-03-28 16:43:00,2.88648,2.88648,2.88618,2.8862,10800000.0
2006-03-28 16:44:00,2.88611,2.88649,2.88607,2.88641,30000000.0
2006-03-28 16:45:00,2.8869,2.88726,2.88672,2.88672,46000000.0
2006-03-28 16:46:00,2.88617,2.88659,2.88617,2.88646,61000000.0
2006-03-28 16:47:00,2.8865,2.88698,2.8865,2.88698,10000000.0
2006-03-28 16:48:00,2.88717,2.88734,2.88708,2.88734,6000000.0
2006-03-28 16:49:00,2.88774,2.88786,2.88769,2.88786,7000000.0
2006-03-28 16:50:00,2.88781,2.88795,2.88719,2.88719,48000000.0
2006-03-28 16:51:00,2.88647,2.88658,2.88642,2.88647,30000000.0
2006-03-28 16:52:00,2.88634,2.88673,2.88614,2.88673,34000000.0
2006-03-28 16:53:00,2.8865,2.88686,2.8865,2.88686,16000000.0
2006-03-28 16:54:00,2.88685,2.88685,2.88653,2.88685,23000000.0
2006-03-28 16:55:00,2.88684,2.88684,2.88648,2.88648,33000000.0
2006-03-28 16:56:00,2.88624,2.88624,2.88537,2.88551,45000000.0
2006-03-28 16:57:00,2.88536,2.88543,2.8848,2.8848,24000000.0
2006-03-28 16:58:00,2.88435,2.88452,2.88412,2.88452,41000000.0
2006-03-28 16:59:00,2.88393,2.88393,2.88312,2.88312,47000000.0
2006-03-28 17:00:00,2.88212,2.88225,2.88149,2.88225,49000000.0
2006-03-28 17:01:00,2.88325,2.88347,2.88316,2.88338,8000000.0
2006-03-28 17:02:00,2.88283,2.88329,2.88245,2.88327,48000000.0
2006-03-28 17:03:00,2.88355,2.88395,2.8829,2.88395,41000000.0
2006-03-28 17:04:00,2.88416,2.88484,2.88416,2.88484,51000000.0
2006-03-28 17:05:00,2.88517,2.88576,2.88514,2.88576,8000000.0
2006-03-28 17:06:00,2.88608,2.88608,2.88572,2.88572,65000000.0
2006-03-28 17:07:00,2.88556,2.88556,2.88495,2.8851,44000000.0
2006-03-28 17:08:00,2.885,2.88512,2.8849,2.885,8000000.0
2006-03-28 17:09:00,2.88469,2.88476,2.88415,2.88466,50000000.0
2006-03-28 17:10:00,2.88566,2.88659,2.88566,2.88659,44000000.0
2006-03-28 17:11:00,2.88635,2.88658,2.88574,2.88648,36000000.0
2006-03-28 17:12:00,2.88598,2.88598,2.88529,2.88549,11000000.0
2006-03-28 17:13:00,2.88604,2.88642,2.8858,2.8858,36000000.0
2006-03-28 17:14:00,2.88588,2.88599,2.88551,2.88551,8000000.0
2006-03-28 17:15:00,2.88551,2.88687,2.88551,2.88687,25000000.0
2006-03-28 17:16:00,2.88691,2.88702,2.88664,2.88702,27000000.0
2006-03-28 17:17:00,2.88663,2.88663,2.88616,2.88624,40000000.0
2006-03-28 17:18:00,2.88647,2.88759,2.88647,2.88759,37800000.0
2006-03-28 17:19:00,2.88733,2.88733,2.88602,2.88602,26000000.0
2006-03-28 17:20:00,2.88573,2.88573,2.88447,2.88447,10000000.0
2006-03-28 17:21:00,2.88552,2.88674,2.88552,2.88674,29000000.0
2006-03-28 17:22:00,2.88747,2.88747,2.88712,2.88734,10000000.0
2006-03-28 17:23:00,2.88744,2.88834,2.88744,2.88803,37000000.0
2006-03-28 17:24:00,2.88828,2.88859,2.88802,2.88802,23000000.0
2006-03-28 17:25:00,2.88769,2.88769,2.88729,2.88765,24000000.0
2006-03-28 17:26:00,2.88762,2.88762,2.8868,2.8868,22000000.0
2006-03-28 17:27:00,2.88675,2.88778,2.88655,2.88778,46000000.0
2006-03-28 17:28:00,2.88717,2.88728,2.88687,2.88712,31000000.0
2006-03-28 17:29:00,2.88718,2.88718,2.88675,2.88705,44000000.0
2006-03-28 17:30:00,2.8867,2.88682,2.88636,2.88642,47000000.0
2006-03-28 17:31:00,2.88642,2.88718,2.88642,2.88718,64800000.0
2006-03-28 17:32:00,2.88734,2.88734,2.88585,2.88585,69000000.0
2006-03-28 17:33:00,2.88582,2.88639,2.88578,2.88639,61000000.0
2006-03-28 17:34:00,2.88586,2.88596,2.88514,2.88514,62000000.0
2006-03-28 17:35:00,2.88568,2.88573,2.88539,2.88542,54800000.0
2006-03-28 17:36:00,2.88499,2.88516,2.88458,2.88468,8000000.0
2006-03-28 17:37:00,2.88422,2.88445,2.88422,2.88445,53000000.0
2006-03-28 17:38:00,2.88489,2.88582,2.88489,2.88577,7000000.0
2006-03-28 17:39:00,2.88533,2.88555,2.8853,2.88534,43000000.0
2006-03-28 17:40:00,2.88549,2.88569,2.88443,2.88545,56000000.0
2006-03-28 17:41:00,2.88571,2.88621,2.88571,2.88599,46000000.0
2006-03-28 17:42:00,2.88629,2.88629,2.88592,2.88594,45000000.0
2006-03-28 17:43:00,2.88669,2.88712,2.88669,2.88712,42000000.0
2006-03-28 17:44:00,2.88688,2.88688,2.8861,2.88646,49000000.0
2006-03-28 17:45:00,2.88639,2.88649,2.88573,2.88573,43000000.0
2006-03-28 17:46:00,2.88573,2.88583,2.88564,2.8858,52000000.0
2006-03-28 17:47:00,2.88533,2.88533,2.88499,2.88499,77000000.0
2006-03-28 17:48:00,2.88506,2.88652,2.88506,2.88652,9000000.0
2006-03-28 17:49:00,2.88674,2.88801,2.88674,2.88801,61800000.0
2006-03-28 17:50:00,2.88834,2.8887,2.88833,2.88863,65800000.0
2006-03-28 17:51:00,2.88829,2.88829,2.88732,2.8878,57000000.0
2006-03-28 17:52:00,2.88823,2.89087,2.88823,2.89087,56800000.0
2006-03-28 17:53:00,2.89066,2.8907,2.8904,2.8907,43000000.0
2006-03-28 17:54:00,2.89065,2.89065,2.89025,2.89043,43800000.0
2006-03-28 17:55:00,2.88962,2.88962,2.88917,2.88943,10000000.0
2006-03-28 17:56:00,2.88962,2.88989,2.88959,2.88986,40000000.0
2006-03-28 17:57:00,2.89033,2.89159,2.89033,2.89159,31000000.0
2006-03-28 17:58:00,2.89328,2.89414,2.89328,2.89414,48000000.0
2006-03-28 17:59:00,2.89393,2.89393,2.89335,2.89335,7000000.0
2006-03-28 18:00:00,2.89335,2.89338,2.89206,2.89206,43000000.0
2006-03-28 18:01:00,2.89159,2.89159,2.89009,2.89009,49000000.0
2006-03-28 18:02:00,2.89016,2.89039,2.89014,2.89025,7000000.0
2006-03-28 18:03:00,2.89028,2.89147,2.88991,2.89147,49000000.0
2006-03-28 18:04:00,2.89236,2.89324,2.89236,2.89324,51000000.0
2006-03-28 18:05:00,2.89484,2.89566,2.89484,2.89524,47800000.0
2006-03-28 18:06:00,2.894,2.89421,2.89379,2.89379,8000000.0
2006-03-28 18:07:00,2.8934,2.89422,2.8934,2.89422,35000000.0
2006-03-28 18:08:00,2.89397,2.89466,2.89365,2.89365,66000000.0
2006-03-28 18:09:00,2.89346,2.89357,2.89335,2.89335,54000000.0
2006-03-28 18:10:00,2.89335,2.89451,2.89331,2.89451,34000000.0
2006-03-28 18:11:00,2.89454,2.89485,2.89454,2.89478,8000000.0
2006-03-28 18:12:00,2.89519,2.89519,2.89433,2.89433,9000000.0
2006-03-28 18:13:00,2.89497,2.89564,2.89497,2.89564,10000000.0
2006-03-28 18:14:00,2.89599,2.89599,2.89553,2.89558,9000000.0
2006-03-28 18:15:00,2.89571,2.8963,2.89571,2.89601,29000000.0
2006-03-28 18:16:00,2.89582,2.89585,2.89555,2.89585,57800000.0
2006-03-28 18:17:00,2.89585,2.89585,2.89556,2.89558,50800000.0
2006-03-28 18:18:00,2.89553,2.89553,2.89471,2.89475,45000000.0
2006-03-28 18:19:00,2.89471,2.89534,2.89471,2.89534,8000000.0
2006-03-28 18:20:00,2.89621,2.8966,2.89621,2.89641,55000000.0
2006-03-28 18:21:00,2.89499,2.89499,2.89455,2.89455,37000000.0
2006-03-28 18:22:00,2.89495,2.89505,2.89436,2.89505,53000000.0
2006-03-28 18:23:00,2.89472,2.89529,2.89462,2.89462,45800000.0
2006-03-28 18:24:00,2.89488,2.89506,2.89439,2.89439,9000000.0
2006-03-28 18:25:00,2.8947,2.89504,2.89468,2.89504,32000000.0
2006-03-28 18:26:00,2.89515,2.8955,2.89515,2.8955,38000000.0
2006-03-28 18:27:00,2.89537,2.89537,2.89506,2.89517,45000000.0
2006-03-28 18:28:00,2.89569,2.89569,2.89522,2.89533,20000000.0
2006-03-28 18:29:00,2.89476,2.89503,2.89471,2.89503,23000000.0
2006-03-28 18:30:00,2.89521,2.89565,2.89521,2.89554,34000000.0
2006-03-28 18:31:00,2.89611,2.89611,2.89571,2.89573,52000000.0
2006-03-28 18:32:00,2.89537,2.89561,2.89516,2.89523,71000000.0
2006-03-28 18:33:00,2.89501,2.89528,2.89501,2.8952,58000000.0
2006-03-28 18:34:00,2.89593,2.89619,2.89569,2.89569,8000000.0
2006-03-28 18:35:00,2.89554,2.89583,2.89536,2.8954,50000000.0
2006-03-28 18:36:00,2.89534,2.89556,2.89499,2.89546,80000000.0
2006-03-28 18:37:00,2.89471,2.89486,2.89462,2.89484,72800000.0
2006-03-28 18:38:00,2.8948,2.89494,2.89466,2.89479,62000000.0
2006-03-28 18:39:00,2.89493,2.89561,2.89493,2.89561,8000000.0
2006-03-28 18:41:00,2.89576,2.89662,2.89576,2.89662,60000000.0
2006-03-28 18:42:00,2.89632,2.89656,2.89575,2.89575,50000000.0
2006-03-28 18:43:00,2.89539,2.89539,2.89511,2.89528,43000000.0
2006-03-28 18:44:00,2.89526,2.8955,2.89481,2.8955,52000000.0
2006-03-28 18:45:00,2.89572,2.89604,2.89572,2.89604,7000000.0
2006-03-28 18:46:00,2.89583,2.89583,2.89506,2.89523,8000000.0
2006-03-28 18:47:00,2.89561,2.89561,2.89465,2.89465,54800000.0
2006-03-28 18:48:00,2.89387,2.89387,2.8933,2.8933,43000000.0
2006-03-28 18:49:00,2.89331,2.89395,2.89331,2.89392,7000000.0
2006-03-28 18:50:00,2.89422,2.89539,2.89422,2.89539,59000000.0
2006-03-28 18:51:00,2.89542,2.89591,2.89524,2.89591,28000000.0
2006-03-28 18:52:00,2.89618,2.89618,2.89569,2.89593,7000000.0
2006-03-28 18:53:00,2.89583,2.89619,2.89572,2.89584,30000000.0
2006-03-28 18:54:00,2.89586,2.89626,2.89586,2.89626,8000000.0
2006-03-28 18:55:00,2.89679,2.89735,2.89637,2.89637,40000000.0
2006-03-28 18:56:00,2.89568,2.89568,2.89507,2.89557,14000000.0
2006-03-28 18:57:00,2.89582,2.89615,2.89578,2.89615,17000000.0
2006-03-28 18:58:00,2.89601,2.89602,2.89594,2.89594,7000000.0
2006-03-28 19:00:00,2.89551,2.89587,2.89551,2.89553,28000000.0
2006-03-28 19:01:00,2.89536,2.89537,2.89517,2.89537,22000000.0
2006-03-28 19:02:00,2.89521,2.89533,2.89499,2.89533,28000000.0
2006-03-28 19:03:00,2.89468,2.89468,2.89432,2.89432,24000000.0
2006-03-28 19:04:00,2.89427,2.89427,2.89371,2.89371,46000000.0
2006-03-28 19:05:00,2.89356,2.89367,2.89328,2.89367,29000000.0
2006-03-28 19:06:00,2.89319,2.89319,2.89251,2.89251,65000000.0
2006-03-28 19:07:00,2.89198,2.89247,2.89198,2.89247,47000000.0
2006-03-28 19:08:00,2.8925,2.89268,2.89233,2.89233,11000000.0
2006-03-28 19:09:00,2.89268,2.893,2.89268,2.89294,8800000.0
2006-03-28 19:10:00,2.89305,2.89305,2.8927,2.89277,8000000.0
2006-03-28 19:11:00,2.89297,2.89297,2.89242,2.8925,32000000.0
2006-03-28 19:12:00,2.89205,2.89241,2.89205,2.89219,7000000.0
2006-03-28 19:13:00,2.89207,2.89215,2.89199,2.89199,8000000.0
2006-03-28 19:14:00,2.89173,2.89215,2.89173,2.89203,11000000.0
2006-03-28 19:15:00,2.89226,2.89226,2.89208,2.89214,20000000.0
2006-03-28 19:16:00,2.89199,2.89199,2.89153,2.89153,8000000.0
2006-03-28 19:17:00,2.89077,2.89079,2.88845,2.89043,9000000.0
2006-03-28 19:18:00,2.89035,2.89116,2.89035,2.89069,21000000.0
2006-03-28 19:19:00,2.89072,2.8908,2.89005,2.89005,10800000.0
2006-03-28 19:20:00,2.89005,2.89029,2.88998,2.89029,10000000.0
2006-03-28 19:21:00,2.89039,2.89073,2.89039,2.89056,9000000.0
2006-03-28 19:22:00,2.89054,2.891,2.89054,2.891,8000000.0
2006-03-28 19:23:00,2.89127,2.89177,2.89121,2.89121,23000000.0
2006-03-28 19:24:00,2.89119,2.89149,2.8911,2.8911,9000000.0
2006-03-28 19:25:00,2.89114,2.89125,2.89107,2.89125,66000000.0
2006-03-28 19:26:00,2.89106,2.89106,2.89031,2.89031,8000000.0
2006-03-28 19:27:00,2.89027,2.89027,2.89006,2.89006,7000000.0
2006-03-28 19:28:00,2.89013,2.89026,2.89009,2.89009,36000000.0
2006-03-28 19:29:00,2.88988,2.89,2.88973,2.88977,25000000.0
2006-03-28 19:30:00,2.88921,2.88951,2.88893,2.88895,8000000.0
2006-03-28 19:31:00,2.88814,2.88838,2.88804,2.88838,8000000.0
2006-03-28 19:32:00,2.88781,2.88781,2.88702,2.88702,7000000.0
2006-03-28 19:34:00,2.88663,2.88668,2.88647,2.88668,8000000.0
2006-03-28 19:35:00,2.88665,2.8867,2.88606,2.88606,7000000.0
2006-03-28 19:36:00,2.8859,2.88624,2.8859,2.88607,10000000.0
2006-03-28 19:40:00,2.88582,2.88582,2.88551,2.88551,10000000.0
2006-03-28 19:41:00,2.8852,2.88535,2.88435,2.88435,21800000.0
2006-03-28 19:44:00,2.88439,2.88466,2.88439,2.88466,20000000.0
2006-03-28 19:50:00,2.88492,2.88553,2.88492,2.88532,8000000.0
2006-03-28 19:51:00,2.88547,2.88574,2.88539,2.88539,27000000.0
2006-03-28 19:52:00,2.88522,2.88522,2.88462,2.88517,11000000.0
2006-03-28 19:53:00,2.88516,2.88561,2.88507,2.88507,10000000.0
2006-03-28 19:54:00,2.88505,2.88544,2.885,2.88527,8000000.0
2006-03-28 19:55:00,2.8858,2.88664,2.8858,2.88664,7000000.0
2006-03-28 19:56:00,2.88633,2.88722,2.88633,2.88706,8000000.0
2006-03-28 19:57:00,2.88712,2.8883,2.88712,2.8883,11000000.0
2006-03-28 19:58:00,2.88807,2.88839,2.88805,2.88839,13000000.0
2006-03-28 20:01:00,2.88811,2.88811,2.88795,2.88798,7000000.0
2006-03-28 20:02:00,2.88797,2.88809,2.88777,2.88809,8000000.0
2006-03-28 20:03:00,2.88811,2.8882,2.88782,2.88782,11000000.0
2006-03-28 20:07:00,2.888,2.88812,2.88799,2.88812,7000000.0
2006-03-28 20:09:00,2.88817,2.8883,2.88799,2.88827,7000000.0
2006-03-28 20:10:00,2.88834,2.88836,2.88811,2.88814,17000000.0
2006-03-28 20:12:00,2.88814,2.88823,2.88794,2.88794,7000000.0
2006-03-28 20:13:00,2.88798,2.8881,2.88795,2.8881,8000000.0
2006-03-28 20:14:00,2.8878,2.88784,2.88741,2.88741,7000000.0
2006-03-28 20:15:00,2.88704,2.88732,2.88704,2.88732,7000000.0
2006-03-28 20:17:00,2.88727,2.88729,2.88719,2.8872,7000000.0
2006-03-28 20:19:00,2.88717,2.88727,2.88713,2.88727,8000000.0
2006-03-28 20:22:00,2.88654,2.88654,2.88561,2.88562,8000000.0
2006-03-28 20:23:00,2.88564,2.88573,2.88558,2.88566,7000000.0
2006-03-28 20:24:00,2.88516,2.88528,2.88508,2.8851,8000000.0
2006-03-28 20:25:00,2.88519,2.88534,2.885,2.8852,8000000.0
2006-03-28 20:27:00,2.88553,2.88561,2.8854,2.8854,9000000.0
2006-03-28 20:28:00,2.88552,2.88562,2.88546,2.88546,7000000.0
2006-03-28 20:30:00,2.8858,2.88586,2.88554,2.8858,7000000.0
2006-03-28 20:31:00,2.88604,2.88618,2.88603,2.8861,7000000.0
2006-03-28 20:32:00,2.88603,2.88624,2.88591,2.88609,8000000.0
2006-03-28 20:33:00,2.88644,2.88678,2.88633,2.88678,11000000.0
2006-03-28 20:34:00,2.88687,2.88693,2.88675,2.88684,7000000.0
2006-03-28 20:35:00,2.88656,2.88691,2.88654,2.88654,11000000.0
2006-03-28 20:36:00,2.88685,2.88693,2.8868,2.8868,7000000.0
2006-03-28 20:37:00,2.88646,2.88646,2.88618,2.88618,7000000.0
2006-03-28 20:39:00,2.88603,2.88622,2.88603,2.88607,5000000.0
2006-03-28 20:40:00,2.88613,2.88628,2.88611,2.88628,7800000.0
2006-03-28 20:41:00,2.88611,2.8863,2.88609,2.8863,7000000.0
2006-03-28 20:43:00,2.88628,2.88638,2.88602,2.88638,8000000.0
2006-03-28 20:44:00,2.88621,2.8864,2.88592,2.88622,11000000.0
2006-03-28 20:49:00,2.8861,2.8861,2.88594,2.8861,7000000.0
2006-03-28 20:50:00,2.88616,2.88631,2.88608,2.88625,11000000.0
2006-03-28 20:53:00,2.88619,2.88654,2.88619,2.88654,7000000.0
2006-03-28 20:54:00,2.88667,2.88679,2.88666,2.88679,10000000.0
2006-03-28 20:55:00,2.88674,2.88674,2.88655,2.88655,7000000.0
2006-03-28 20:56:00,2.88659,2.88659,2.88636,2.88636,7000000.0
2006-03-28 20:57:00,2.88641,2.88658,2.88632,2.88648,8000000.0
2006-03-28 20:58:00,2.88644,2.887,2.88644,2.887,8000000.0
2006-03-28 20:59:00,2.88692,2.88707,2.88678,2.88698,7000000.0
2006-03-28 21:00:00,2.887,2.88714,2.88691,2.88714,7000000.0
2006-03-28 21:01:00,2.8871,2.8871,2.88697,2.88702,8000000.0
2006-03-28 21:02:00,2.88682,2.88682,2.88664,2.88667,9000000.0
2006-03-28 21:03:00,2.88639,2.88661,2.88639,2.8865,7000000.0
2006-03-28 21:04:00,2.88645,2.88663,2.88642,2.88663,8000000.0
2006-03-28 21:05:00,2.88666,2.88666,2.88611,2.88611,10000000.0
2006-03-28 21:06:00,2.88643,2.88674,2.88637,2.88674,11000000.0
2006-03-28 21:07:00,2.88668,2.88677,2.8866,2.88677,10000000.0
2006-03-28 21:09:00,2.88694,2.88694,2.88664,2.88664,8000000.0
2006-03-28 21:10:00,2.88649,2.88679,2.88639,2.88678,11000000.0
2006-03-28 21:11:00,2.88687,2.88694,2.8868,2.8868,8000000.0
2006-03-28 21:12:00,2.88709,2.88766,2.88709,2.88766,7000000.0
2006-03-28 21:13:00,2.88818,2.88843,2.88818,2.88843,8000000.0
2006-03-28 21:14:00,2.8884,2.8884,2.88789,2.88789,10000000.0
2006-03-28 21:15:00,2.88755,2.88769,2.88682,2.88682,6800000.0
2006-03-28 21:16:00,2.88644,2.88689,2.88644,2.88689,7000000.0
2006-03-28 21:17:00,2.88656,2.88656,2.88517,2.88517,5000000.0
2006-03-28 21:18:00,2.88495,2.88547,2.88481,2.88532,11000000.0
2006-03-28 21:19:00,2.88543,2.88608,2.88543,2.88602,5000000.0
2006-03-28 21:20:00,2.88615,2.88615,2.88286,2.88356,11000000.0
2006-03-28 21:21:00,2.88343,2.88347,2.8823,2.8823,9000000.0
2006-03-28 21:22:00,2.88184,2.88184,2.88113,2.88113,10000000.0
2006-03-28 21:23:00,2.88093,2.88128,2.88013,2.88013,18000000.0
2006-03-28 21:24:00,2.87964,2.88025,2.87956,2.88025,7000000.0
2006-03-28 21:25:00,2.88082,2.88082,2.88035,2.88035,14000000.0
2006-03-28 21:26:00,2.87978,2.87981,2.87955,2.87981,12000000.0
2006-03-28 21:27:00,2.87993,2.87993,2.87974,2.87984,7000000.0
2006-03-28 21:28:00,2.88018,2.88052,2.88018,2.88047,8000000.0
2006-03-28 21:29:00,2.88062,2.88123,2.88062,2.88089,9000000.0
2006-03-28 21:30:00,2.8803,2.8803,2.87984,2.88026,11000000.0
2006-03-28 21:31:00,2.87961,2.87961,2.87921,2.87921,2000000.0
2006-03-28 21:32:00,2.87936,2.87936,2.87878,2.87878,11000000.0
2006-03-28 21:33:00,2.8789,2.87958,2.87878,2.87958,9000000.0
2006-03-28 21:34:00,2.87955,2.87982,2.87893,2.87893,9000000.0
2006-03-28 21:35:00,2.87849,2.87911,2.87662,2.87843,8000000.0
2006-03-28 21:36:00,2.87793,2.87793,2.87733,2.87733,7000000.0
2006-03-28 21:37:00,2.87753,2.87894,2.87753,2.87894,7000000.0
2006-03-28 21:38:00,2.87894,2.87905,2.87873,2.87877,20000000.0
2006-03-28 21:39:00,2.87916,2.87963,2.87916,2.87963,5000000.0
2006-03-28 21:40:00,2.87951,2.87951,2.87904,2.87917,6800000.0
2006-03-28 21:41:00,2.87882,2.87925,2.87876,2.87925,8000000.0
2006-03-28 21:42:00,2.87916,2.87916,2.87867,2.87867,8000000.0
2006-03-28 21:43:00,2.87869,2.87875,2.87794,2.87794,10000000.0
2006-03-28 21:44:00,2.87739,2.87795,2.87739,2.87795,9000000.0
2006-03-28 21:45:00,2.87847,2.87869,2.87801,2.87804,10000000.0
2006-03-28 21:46:00,2.87802,2.87802,2.87759,2.87777,7000000.0
2006-03-28 21:47:00,2.87793,2.87814,2.8779,2.87806,8000000.0
2006-03-28 21:48:00,2.87817,2.87817,2.87764,2.87783,7000000.0
2006-03-28 21:49:00,2.8776,2.87778,2.87731,2.87731,10000000.0
2006-03-28 21:50:00,2.87699,2.87734,2.87699,2.87717,10000000.0
2006-03-28 21:51:00,2.8768,2.87711,2.87638,2.87638,10000000.0
2006-03-28 21:52:00,2.87635,2.87645,2.87615,2.87621,6800000.0
2006-03-28 21:53:00,2.87639,2.87646,2.87603,2.87603,10000000.0
2006-03-28 21:54:00,2.87599,2.87665,2.87598,2.87665,8000000.0
2006-03-28 21:55:00,2.87712,2.87721,2.87697,2.87709,8000000.0
2006-03-28 21:56:00,2.87684,2.87684,2.87652,2.87675,7000000.0
2006-03-28 21:57:00,2.87683,2.87683,2.87579,2.87615,10000000.0
2006-03-28 21:58:00,2.87607,2.87664,2.87607,2.87664,9000000.0
2006-03-28 21:59:00,2.87646,2.87671,2.87642,2.87662,7000000.0
2006-03-28 22:00:00,2.87687,2.87789,2.87687,2.87789,7000000.0
2006-03-28 22:01:00,2.87831,2.87859,2.8783,2.8783,8000000.0
2006-03-28 22:03:00,2.87815,2.87815,2.87764,2.87764,7000000.0
2006-03-28 22:04:00,2.87791,2.87791,2.87767,2.87767,6000000.0
2006-03-28 22:05:00,2.87764,2.87812,2.87764,2.87812,10000000.0
2006-03-28 22:06:00,2.87826,2.87836,2.87821,2.87824,7000000.0
2006-03-28 22:07:00,2.87771,2.87799,2.87771,2.87799,9000000.0
2006-03-28 22:08:00,2.87781,2.87794,2.87781,2.87784,22000000.0
2006-03-28 22:09:00,2.8778,2.87783,2.87759,2.87783,7000000.0
2006-03-28 22:10:00,2.87746,2.87746,2.87702,2.87721,9000000.0
2006-03-28 22:11:00,2.87737,2.87737,2.87714,2.87714,7000000.0
2006-03-28 22:12:00,2.8772,2.87748,2.8771,2.8773,8000000.0
2006-03-28 22:14:00,2.87715,2.87723,2.87712,2.87717,4000000.0
2006-03-28 22:15:00,2.87712,2.87718,2.87712,2.87718,5000000.0
2006-03-28 22:16:00,2.8769,2.8769,2.87647,2.87647,7000000.0
2006-03-28 22:17:00,2.87692,2.87731,2.87692,2.87731,9000000.0
2006-03-28 22:18:00,2.8771,2.8771,2.87695,2.87704,9000000.0
2006-03-28 22:19:00,2.87703,2.87737,2.87697,2.87737,8000000.0
2006-03-28 22:20:00,2.87748,2.87752,2.87748,2.87752,3000000.0
2006-03-28 22:21:00,2.87752,2.87752,2.8773,2.8773,7000000.0
2006-03-28 22:22:00,2.87717,2.87759,2.87717,2.87759,8000000.0
2006-03-28 22:23:00,2.87782,2.87786,2.87773,2.87778,8000000.0
2006-03-28 22:24:00,2.87794,2.87802,2.87787,2.87794,7000000.0
2006-03-28 22:26:00,2.878,2.87813,2.87795,2.87813,8000000.0
2006-03-28 22:27:00,2.87811,2.87816,2.87791,2.87791,8000000.0
2006-03-28 22:30:00,2.87793,2.87814,2.8779,2.87814,8000000.0
2006-03-28 22:31:00,2.87799,2.87819,2.87799,2.87809,7000000.0
2006-03-28 22:32:00,2.87812,2.87864,2.87775,2.87775,7000000.0
2006-03-28 22:33:00,2.87852,2.87852,2.87843,2.87843,8000000.0
2006-03-28 22:36:00,2.87851,2.87853,2.87821,2.87853,7000000.0
2006-03-28 22:38:00,2.87846,2.87868,2.87838,2.87868,7000000.0
2006-03-28 22:40:00,2.87869,2.87884,2.87854,2.87876,11000000.0
2006-03-28 22:41:00,2.8786,2.8786,2.87818,2.87818,10000000.0
2006-03-28 22:42:00,2.87805,2.87805,2.87781,2.87791,9000000.0
2006-03-28 22:45:00,2.87788,2.87804,2.87788,2.87804,11000000.0
2006-03-28 22:47:00,2.87788,2.87788,2.87754,2.87754,7000000.0
2006-03-28 22:48:00,2.87785,2.87785,2.87757,2.87771,8000000.0
2006-03-28 22:49:00,2.87757,2.87763,2.87755,2.87756,10000000.0
2006-03-28 22:51:00,2.87764,2.87764,2.8772,2.8772,8800000.0
2006-03-28 22:53:00,2.87695,2.87735,2.87695,2.87735,7000000.0
2006-03-28 22:54:00,2.8772,2.87731,2.8772,2.87731,12000000.0
2006-03-28 22:55:00,2.87744,2.87751,2.87735,2.87746,8000000.0
2006-03-28 22:56:00,2.87734,2.8777,2.87734,2.87751,7000000.0
2006-03-28 22:57:00,2.87734,2.87752,2.87729,2.8774,8000000.0
2006-03-28 23:00:00,2.87746,2.87762,2.87746,2.87762,3000000.0
2006-03-28 23:01:00,2.87743,2.8775,2.87723,2.87741,10000000.0
2006-03-28 23:02:00,2.87729,2.87729,2.87721,2.87728,3000000.0
2006-03-28 23:04:00,2.87737,2.87737,2.87717,2.87725,10000000.0
2006-03-28 23:05:00,2.87699,2.87736,2.87699,2.87736,8000000.0
2006-03-28 23:06:00,2.87718,2.87749,2.8771,2.87749,8000000.0
2006-03-28 23:08:00,2.8776,2.87789,2.8776,2.87785,7000000.0
2006-03-28 23:09:00,2.87693,2.87769,2.87693,2.87769,8000000.0
2006-03-28 23:10:00,2.87761,2.87795,2.87761,2.87767,8000000.0
2006-03-28 23:11:00,2.87753,2.87753,2.8772,2.87741,6000000.0
2006-03-28 23:12:00,2.8773,2.87751,2.8773,2.87751,7000000.0
2006-03-28 23:13:00,2.87763,2.87774,2.87744,2.87762,7000000.0
2006-03-28 23:14:00,2.8777,2.8777,2.87755,2.87758,11000000.0
2006-03-28 23:15:00,2.87761,2.87786,2.87754,2.87786,9800000.0
2006-03-28 23:16:00,2.87766,2.87766,2.87734,2.87765,7000000.0
2006-03-28 23:17:00,2.87749,2.87749,2.8771,2.8771,10000000.0
2006-03-28 23:18:00,2.87707,2.87717,2.87695,2.87696,7000000.0
2006-03-28 23:19:00,2.87697,2.87719,2.87689,2.87712,7000000.0
2006-03-28 23:20:00,2.87717,2.87722,2.87709,2.87709,8000000.0
2006-03-28 23:22:00,2.87706,2.87706,2.87687,2.87693,7000000.0
2006-03-28 23:24:00,2.87667,2.87697,2.87667,2.8769,8000000.0
2006-03-28 23:27:00,2.87677,2.87678,2.87671,2.87671,5000000.0
2006-03-28 23:28:00,2.87642,2.8766,2.87642,2.87657,8000000.0
2006-03-28 23:30:00,2.87634,2.87668,2.8763,2.87668,8000000.0
2006-03-28 23:33:00,2.87682,2.87682,2.87596,2.87596,10000000.0
2006-03-28 23:34:00,2.87593,2.87602,2.87568,2.876,6000000.0
2006-03-28 23:35:00,2.87594,2.87605,2.87584,2.87605,7000000.0
2006-03-28 23:38:00,2.87599,2.87599,2.87566,2.87566,5000000.0
2006-03-28 23:39:00,2.87538,2.87546,2.87536,2.87543,7000000.0
2006-03-28 23:44:00,2.87568,2.87589,2.8755,2.87572,8000000.0
2006-03-28 23:47:00,2.87563,2.87572,2.87547,2.87571,8000000.0
2006-03-28 23:49:00,2.87555,2.87567,2.87551,2.87564,8000000.0
2006-03-28 23:50:00,2.87571,2.87571,2.8754,2.8756,8000000.0
2006-03-28 23:51:00,2.8756,2.87574,2.87534,2.87574,8000000.0
2006-03-28 23:52:00,2.87563,2.87569,2.87553,2.87553,10000000.0
2006-03-28 23:54:00,2.87555,2.87555,2.87524,2.87531,9000000.0
2006-03-28 23:55:00,2.87544,2.87561,2.8754,2.87556,8000000.0
2006-03-28 23:56:00,2.87554,2.87554,2.87542,2.87544,8000000.0
2006-03-28 23:57:00,2.87273,2.87543,2.87273,2.87543,9000000.0
2006-03-29 00:27:00,2.87563,2.87612,2.87563,2.87612,10000000.0
2006-03-29 00:29:00,2.87637,2.87655,2.87633,2.87646,7000000.0
2006-03-29 00:30:00,2.87637,2.87966,2.87637,2.87966,11000000.0
2006-03-29 00:31:00,2.88115,2.88118,2.88092,2.88092,7000000.0
2006-03-29 00:32:00,2.88048,2.88084,2.87812,2.88084,7000000.0
2006-03-29 00:33:00,2.88203,2.88203,2.88152,2.88178,5000000.0
2006-03-29 00:34:00,2.88207,2.88214,2.88172,2.88172,17000000.0
2006-03-29 00:35:00,2.88193,2.8822,2.88193,2.88216,7000000.0
2006-03-29 00:36:00,2.88244,2.88301,2.88244,2.88301,9000000.0
2006-03-29 00:37:00,2.88242,2.88242,2.88224,2.88234,8000000.0
2006-03-29 00:38:00,2.88241,2.8829,2.88241,2.8829,10000000.0
2006-03-29 00:39:00,2.88253,2.88253,2.88189,2.88236,7000000.0
2006-03-29 00:40:00,2.88188,2.88188,2.88056,2.88056,7000000.0
2006-03-29 00:41:00,2.88091,2.8813,2.88084,2.88084,11000000.0
2006-03-29 00:42:00,2.88091,2.88165,2.88091,2.88165,8000000.0
2006-03-29 00:43:00,2.88181,2.88217,2.88122,2.88122,8000000.0
2006-03-29 00:44:00,2.88099,2.88131,2.88061,2.88119,10000000.0
2006-03-29 00:45:00,2.88088,2.88105,2.88064,2.88064,10000000.0
2006-03-29 00:46:00,2.88058,2.88061,2.88047,2.88047,7000000.0
2006-03-29 00:47:00,2.87976,2.87976,2.87828,2.87852,6000000.0
2006-03-29 00:48:00,2.87916,2.87963,2.87916,2.8796,7000000.0
2006-03-29 00:53:00,2.87975,2.8801,2.87975,2.8801,8000000.0
2006-03-29 00:54:00,2.88018,2.88018,2.87999,2.87999,7000000.0
2006-03-29 00:55:00,2.88005,2.88039,2.8799,2.88012,8000000.0
2006-03-29 00:56:00,2.88005,2.88041,2.87992,2.88041,6000000.0
2006-03-29 00:57:00,2.88042,2.88042,2.87986,2.87993,8000000.0
2006-03-29 00:58:00,2.87987,2.88021,2.87987,2.88,7800000.0
2006-03-29 01:00:00,2.87982,2.87982,2.87938,2.87971,8000000.0
2006-03-29 01:01:00,2.87969,2.87969,2.87913,2.87913,10000000.0
2006-03-29 01:02:00,2.87922,2.88024,2.87922,2.88024,11000000.0
2006-03-29 01:03:00,2.88025,2.88034,2.87974,2.87984,9000000.0
2006-03-29 01:06:00,2.88029,2.88106,2.88029,2.88106,8000000.0
2006-03-29 01:07:00,2.88106,2.88139,2.8806,2.88136,10000000.0
2006-03-29 01:08:00,2.88172,2.88197,2.88168,2.88168,11000000.0
2006-03-29 01:09:00,2.87995,2.87995,2.87893,2.87988,11000000.0
2006-03-29 01:10:00,2.88078,2.88112,2.88074,2.88074,10000000.0
2006-03-29 01:11:00,2.88072,2.88139,2.88072,2.88114,8000000.0
2006-03-29 01:12:00,2.88088,2.88192,2.88088,2.88192,7000000.0
2006-03-29 01:13:00,2.882,2.882,2.88146,2.88164,7000000.0
2006-03-29 01:15:00,2.88048,2.88094,2.88031,2.88031,7000000.0
2006-03-29 01:16:00,2.87941,2.88044,2.87941,2.88044,7000000.0
2006-03-29 01:17:00,2.87944,2.88016,2.87944,2.88005,7000000.0
2006-03-29 01:18:00,2.87989,2.88027,2.87989,2.88019,5000000.0
2006-03-29 01:19:00,2.88011,2.88011,2.87982,2.88003,7000000.0
2006-03-29 01:21:00,2.88015,2.88026,2.88015,2.88026,7000000.0
2006-03-29 01:24:00,2.88023,2.88024,2.87995,2.87995,7000000.0
2006-03-29 01:25:00,2.88008,2.88101,2.88008,2.88101,12000000.0
2006-03-29 01:26:00,2.88094,2.88119,2.88094,2.88113,7000000.0
2006-03-29 01:27:00,2.88124,2.88124,2.88094,2.88113,9000000.0
2006-03-29 01:29:00,2.88128,2.88235,2.88128,2.88235,8000000.0
2006-03-29 01:30:00,2.88241,2.88241,2.88219,2.88224,11000000.0
2006-03-29 01:31:00,2.8822,2.88299,2.8822,2.88299,7000000.0
2006-03-29 01:32:00,2.88318,2.88318,2.88282,2.88308,7000000.0
2006-03-29 01:33:00,2.88272,2.88279,2.88218,2.88218,17000000.0
2006-03-29 01:34:00,2.88159,2.88193,2.88159,2.88193,8000000.0
2006-03-29 01:35:00,2.88246,2.88246,2.88213,2.88213,9000000.0
2006-03-29 01:37:00,2.88211,2.88256,2.88197,2.88197,6000000.0
2006-03-29 01:39:00,2.88136,2.88171,2.88118,2.88118,7000000.0
2006-03-29 01:42:00,2.88096,2.8812,2.88096,2.8812,7000000.0
2006-03-29 01:43:00,2.88119,2.88119,2.88076,2.88076,5000000.0
2006-03-29 01:44:00,2.88132,2.88149,2.88107,2.88107,13000000.0
2006-03-29 01:45:00,2.88131,2.88131,2.88098,2.88098,8000000.0
2006-03-29 01:46:00,2.88097,2.88106,2.88087,2.88106,7000000.0
2006-03-29 01:49:00,2.88106,2.88144,2.88083,2.88144,8000000.0
2006-03-29 01:50:00,2.88131,2.88131,2.88068,2.88083,8000000.0
2006-03-29 01:51:00,2.88121,2.88121,2.88059,2.88059,8000000.0
2006-03-29 01:53:00,2.88036,2.8807,2.88015,2.88047,7000000.0
2006-03-29 01:54:00,2.87966,2.87966,2.87921,2.87921,10000000.0
2006-03-29 02:00:00,2.88028,2.88028,2.87985,2.87985,9000000.0
2006-03-29 02:02:00,2.87995,2.88015,2.87995,2.88014,11000000.0
2006-03-29 02:03:00,2.88032,2.88059,2.88011,2.88011,7800000.0
2006-03-29 02:05:00,2.88032,2.88032,2.87985,2.8799,7000000.0
2006-03-29 02:06:00,2.87985,2.88025,2.87985,2.88025,11000000.0
2006-03-29 02:07:00,2.88041,2.88132,2.88041,2.88058,10000000.0
2006-03-29 02:08:00,2.88121,2.88121,2.88098,2.88108,11000000.0
2006-03-29 02:10:00,2.88095,2.8811,2.88078,2.8811,7000000.0
2006-03-29 02:11:00,2.88112,2.88112,2.88098,2.88098,7000000.0
2006-03-29 02:12:00,2.8811,2.88136,2.8811,2.8813,7000000.0
2006-03-29 02:13:00,2.88098,2.88121,2.88075,2.88121,11000000.0
2006-03-29 02:15:00,2.88121,2.88121,2.88036,2.88092,11000000.0
2006-03-29 02:16:00,2.88089,2.88121,2.88089,2.88121,10000000.0
2006-03-29 02:17:00,2.8817,2.8817,2.88136,2.88141,7800000.0
2006-03-29 02:18:00,2.88122,2.88169,2.88122,2.88136,10000000.0
2006-03-29 02:21:00,2.88126,2.88126,2.8809,2.8809,11000000.0
2006-03-29 02:22:00,2.88084,2.88096,2.88071,2.88096,8000000.0
2006-03-29 02:24:00,2.88104,2.88118,2.88088,2.88088,5000000.0
2006-03-29 02:26:00,2.88097,2.88127,2.88097,2.88105,5000000.0
2006-03-29 02:27:00,2.8809,2.88134,2.88087,2.88134,10000000.0
2006-03-29 02:28:00,2.88135,2.88139,2.88125,2.88132,8000000.0
2006-03-29 02:29:00,2.88164,2.88225,2.88164,2.88222,9000000.0
2006-03-29 02:30:00,2.88247,2.88259,2.88228,2.88259,7000000.0
2006-03-29 02:31:00,2.88274,2.88286,2.88254,2.88286,7000000.0
2006-03-29 02:33:00,2.88273,2.88274,2.88237,2.88272,9000000.0
2006-03-29 02:35:00,2.88256,2.88268,2.88256,2.88268,2000000.0
2006-03-29 02:36:00,2.88273,2.88276,2.88233,2.88253,8000000.0
2006-03-29 02:37:00,2.88225,2.88272,2.88225,2.88267,11000000.0
2006-03-29 02:39:00,2.88285,2.88409,2.88285,2.88409,7000000.0
2006-03-29 02:40:00,2.88349,2.88535,2.88272,2.88535,11000000.0
2006-03-29 02:41:00,2.88705,2.88705,2.88579,2.88597,7000000.0
2006-03-29 02:42:00,2.88473,2.88585,2.88473,2.88585,5000000.0
2006-03-29 02:44:00,2.8865,2.88802,2.8865,2.88802,8000000.0
2006-03-29 02:45:00,2.88793,2.88888,2.88793,2.88888,7000000.0
2006-03-29 02:46:00,2.88843,2.89006,2.88843,2.89006,7000000.0
2006-03-29 02:47:00,2.89046,2.89086,2.89046,2.89086,8000000.0
2006-03-29 02:48:00,2.89098,2.89142,2.89098,2.89123,8000000.0
2006-03-29 02:49:00,2.89141,2.89141,2.89042,2.89064,6800000.0
2006-03-29 02:50:00,2.88965,2.89005,2.88933,2.88933,11000000.0
2006-03-29 02:51:00,2.88944,2.88944,2.88889,2.88906,8000000.0
2006-03-29 02:52:00,2.88882,2.88887,2.88856,2.88856,10800000.0
2006-03-29 02:53:00,2.88838,2.88838,2.88811,2.88838,8000000.0
2006-03-29 02:54:00,2.88841,2.88911,2.88841,2.88911,10000000.0
2006-03-29 02:55:00,2.88882,2.88892,2.88832,2.88892,8000000.0
2006-03-29 02:56:00,2.88878,2.88878,2.88796,2.88796,7000000.0
2006-03-29 02:57:00,2.88748,2.88748,2.88696,2.88696,9000000.0
2006-03-29 02:58:00,2.88688,2.88689,2.88653,2.88689,8000000.0
2006-03-29 02:59:00,2.88657,2.88679,2.88579,2.88579,5000000.0
2006-03-29 03:01:00,2.88553,2.88558,2.88539,2.88554,11000000.0
2006-03-29 03:02:00,2.88571,2.88591,2.88563,2.88563,7000000.0
2006-03-29 03:03:00,2.88453,2.88496,2.88416,2.88496,7000000.0
2006-03-29 03:04:00,2.88541,2.88609,2.88541,2.88609,8000000.0
2006-03-29 03:05:00,2.88616,2.88616,2.88567,2.88583,11000000.0
2006-03-29 03:06:00,2.88627,2.88663,2.88627,2.88663,7000000.0
2006-03-29 03:07:00,2.88679,2.88679,2.88635,2.88635,8000000.0
2006-03-29 03:08:00,2.88647,2.88666,2.88634,2.88666,8000000.0
2006-03-29 03:09:00,2.88669,2.88674,2.88524,2.88524,9000000.0
2006-03-29 03:10:00,2.88362,2.88512,2.88362,2.88477,7000000.0
2006-03-29 03:11:00,2.88502,2.88658,2.88502,2.88648,8000000.0
2006-03-29 03:12:00,2.8876,2.88808,2.88696,2.88808,8000000.0
2006-03-29 03:13:00,2.88686,2.8878,2.88685,2.8878,7000000.0
2006-03-29 03:14:00,2.88887,2.88887,2.88816,2.88884,8000000.0
2006-03-29 03:15:00,2.88857,2.88857,2.88797,2.8881,8000000.0
2006-03-29 03:16:00,2.88787,2.88797,2.88755,2.8876,11000000.0
2006-03-29 03:18:00,2.88792,2.89044,2.88792,2.89044,7000000.0
2006-03-29 03:19:00,2.892,2.89258,2.89178,2.89178,8000000.0
2006-03-29 03:20:00,2.89183,2.89225,2.89177,2.89191,9000000.0
2006-03-29 03:22:00,2.89325,2.8936,2.89325,2.89338,6000000.0
2006-03-29 03:23:00,2.893,2.893,2.89248,2.89248,5000000.0
2006-03-29 03:24:00,2.8924,2.8924,2.8921,2.89214,7000000.0
2006-03-29 03:25:00,2.89228,2.89228,2.89214,2.89214,10000000.0
2006-03-29 03:27:00,2.89255,2.89255,2.89217,2.89223,7000000.0
2006-03-29 03:28:00,2.89197,2.89221,2.89191,2.89221,8000000.0
2006-03-29 03:29:00,2.89228,2.89228,2.89193,2.89209,9000000.0
2006-03-29 03:30:00,2.89195,2.89197,2.89184,2.89197,7000000.0
2006-03-29 03:31:00,2.89196,2.89228,2.89193,2.89211,7000000.0
2006-03-29 03:32:00,2.89217,2.89269,2.89217,2.89244,8000000.0
2006-03-29 03:33:00,2.89238,2.8924,2.89213,2.8924,8000000.0
2006-03-29 03:34:00,2.89243,2.89243,2.89206,2.89206,8000000.0
2006-03-29 03:35:00,2.89179,2.89212,2.89167,2.89167,8000000.0
2006-03-29 03:36:00,2.8913,2.8913,2.89054,2.89054,7000000.0
2006-03-29 03:39:00,2.89032,2.8906,2.89017,2.89019,10000000.0
2006-03-29 03:41:00,2.88958,2.89019,2.88958,2.88977,9000000.0
2006-03-29 03:42:00,2.8902,2.89038,2.89003,2.89003,8000000.0
2006-03-29 03:43:00,2.88995,2.89025,2.88981,2.89025,8000000.0
2006-03-29 03:44:00,2.89031,2.89031,2.88971,2.88971,8000000.0
2006-03-29 03:45:00,2.89027,2.89076,2.89025,2.89076,8000000.0
2006-03-29 03:46:00,2.89138,2.89161,2.89138,2.8915,7000000.0
2006-03-29 03:47:00,2.89157,2.89195,2.8911,2.89195,11000000.0
2006-03-29 03:48:00,2.89258,2.89287,2.89246,2.89287,5000000.0
2006-03-29 03:49:00,2.8931,2.89359,2.89307,2.89359,7000000.0
2006-03-29 03:50:00,2.89434,2.89451,2.89423,2.89423,5000000.0
2006-03-29 03:51:00,2.89419,2.89419,2.89392,2.89409,11000000.0
2006-03-29 03:52:00,2.89417,2.89442,2.89408,2.89408,8000000.0
2006-03-29 03:53:00,2.89417,2.8944,2.89412,2.89414,10000000.0
2006-03-29 03:54:00,2.894,2.89414,2.89375,2.89414,7000000.0
2006-03-29 03:55:00,2.89413,2.89413,2.89354,2.89354,11000000.0
2006-03-29 03:56:00,2.8938,2.89408,2.8938,2.89385,8000000.0
2006-03-29 03:57:00,2.89384,2.89415,2.89384,2.89415,6800000.0
2006-03-29 03:58:00,2.89405,2.89462,2.89405,2.89462,7000000.0
2006-03-29 03:59:00,2.89459,2.89459,2.894,2.89459,8000000.0
2006-03-29 04:00:00,2.89463,2.89463,2.89427,2.89427,8000000.0
2006-03-29 04:01:00,2.89421,2.89493,2.89421,2.89483,11000000.0
2006-03-29 04:02:00,2.89532,2.89594,2.89532,2.89566,11000000.0
2006-03-29 04:03:00,2.89554,2.89623,2.89544,2.89586,7000000.0
2006-03-29 04:04:00,2.89669,2.89696,2.89669,2.89672,7000000.0
2006-03-29 04:05:00,2.89636,2.89636,2.89504,2.8952,8000000.0
2006-03-29 04:06:00,2.89544,2.89578,2.89544,2.8957,7000000.0
2006-03-29 04:07:00,2.89566,2.89577,2.89565,2.89574,7000000.0
2006-03-29 04:08:00,2.89595,2.89659,2.89595,2.89636,9000000.0
2006-03-29 04:09:00,2.89629,2.89673,2.89629,2.89673,8000000.0
2006-03-29 04:10:00,2.89633,2.89633,2.89501,2.89501,11000000.0
2006-03-29 04:11:00,2.89528,2.8956,2.89528,2.8956,8000000.0
2006-03-29 04:12:00,2.89573,2.89657,2.89573,2.89657,8000000.0
2006-03-29 04:13:00,2.89653,2.89653,2.89613,2.89626,7000000.0
2006-03-29 04:15:00,2.89674,2.89699,2.89674,2.89697,8000000.0
2006-03-29 04:16:00,2.89703,2.89703,2.89667,2.89667,8000000.0
2006-03-29 04:17:00,2.89655,2.89655,2.89637,2.89641,9000000.0
2006-03-29 04:18:00,2.89643,2.8967,2.89643,2.8967,5000000.0
2006-03-29 04:20:00,2.89696,2.89707,2.89693,2.89707,8000000.0
2006-03-29 04:21:00,2.89738,2.89738,2.89712,2.89712,7000000.0
2006-03-29 04:22:00,2.89673,2.89696,2.89673,2.89696,3000000.0
2006-03-29 04:23:00,2.89705,2.89742,2.89705,2.89742,10000000.0
2006-03-29 04:24:00,2.89787,2.90043,2.89787,2.90043,8000000.0
2006-03-29 04:25:00,2.90082,2.90121,2.90052,2.90121,10000000.0
2006-03-29 04:26:00,2.90108,2.90112,2.90053,2.90053,8000000.0
2006-03-29 04:28:00,2.90078,2.90078,2.90029,2.90029,7000000.0
2006-03-29 04:29:00,2.90014,2.90034,2.89995,2.89995,7000000.0
2006-03-29 04:32:00,2.89994,2.90024,2.89994,2.90024,5000000.0
2006-03-29 04:34:00,2.90044,2.90075,2.90039,2.90075,7000000.0
2006-03-29 04:36:00,2.90081,2.90081,2.90059,2.90074,8000000.0
2006-03-29 04:37:00,2.90082,2.90083,2.90024,2.90024,7000000.0
2006-03-29 04:38:00,2.90075,2.90075,2.89902,2.89902,8000000.0
2006-03-29 04:39:00,2.90012,2.90014,2.90002,2.90006,5000000.0
2006-03-29 04:45:00,2.90056,2.90084,2.90056,2.9008,8000000.0
2006-03-29 04:46:00,2.90093,2.90093,2.90061,2.90061,10000000.0
2006-03-29 04:47:00,2.90056,2.90067,2.90043,2.90056,10000000.0
2006-03-29 04:49:00,2.90075,2.90084,2.90055,2.90055,8000000.0
2006-03-29 04:50:00,2.90048,2.90052,2.9003,2.90037,7000000.0
2006-03-29 04:52:00,2.90073,2.90089,2.90058,2.90089,7000000.0
2006-03-29 04:53:00,2.9008,2.90092,2.90057,2.90092,7000000.0
2006-03-29 04:54:00,2.90096,2.90138,2.90096,2.90138,9000000.0
2006-03-29 04:55:00,2.90143,2.90143,2.90105,2.90127,8000000.0
2006-03-29 04:56:00,2.90157,2.90266,2.90157,2.90266,7000000.0
2006-03-29 04:57:00,2.90242,2.9026,2.90221,2.90221,7000000.0
2006-03-29 04:58:00,2.90267,2.903,2.90265,2.903,11000000.0
2006-03-29 04:59:00,2.90303,2.90366,2.90303,2.90366,7000000.0
2006-03-29 05:00:00,2.90419,2.90503,2.90419,2.90482,10000000.0
2006-03-29 05:01:00,2.90439,2.90546,2.90439,2.90546,4000000.0
2006-03-29 05:02:00,2.90568,2.90568,2.90506,2.90506,7000000.0
2006-03-29 05:03:00,2.90453,2.90462,2.90374,2.90374,7000000.0
2006-03-29 05:04:00,2.90311,2.90311,2.90236,2.90275,8000000.0
2006-03-29 05:05:00,2.90183,2.90183,2.90096,2.90096,8000000.0
2006-03-29 05:06:00,2.90055,2.90056,2.90028,2.90056,8000000.0
2006-03-29 05:07:00,2.90112,2.90215,2.90112,2.90205,10000000.0
2006-03-29 05:08:00,2.90204,2.90241,2.90204,2.90241,7000000.0
2006-03-29 05:09:00,2.90246,2.90286,2.90246,2.90264,8000000.0
2006-03-29 05:10:00,2.90245,2.90283,2.90245,2.90283,7000000.0
2006-03-29 05:12:00,2.90287,2.90294,2.90276,2.90294,7000000.0
2006-03-29 05:13:00,2.90302,2.90302,2.90292,2.90292,2000000.0
2006-03-29 05:14:00,2.90301,2.90333,2.90301,2.90333,6800000.0
2006-03-29 05:16:00,2.90291,2.90326,2.90291,2.90326,7000000.0
2006-03-29 05:17:00,2.90308,2.904,2.90308,2.90378,8000000.0
2006-03-29 05:18:00,2.90379,2.90408,2.90372,2.90408,8000000.0
2006-03-29 05:19:00,2.90379,2.90418,2.90379,2.90411,7000000.0
2006-03-29 05:20:00,2.904,2.90425,2.90399,2.90399,9000000.0
2006-03-29 05:21:00,2.90387,2.90393,2.90355,2.90372,8000000.0
2006-03-29 05:22:00,2.9038,2.90396,2.90364,2.90387,7000000.0
2006-03-29 05:23:00,2.90371,2.90381,2.90338,2.90338,7000000.0
2006-03-29 05:25:00,2.90331,2.90338,2.90302,2.90302,6000000.0
2006-03-29 05:29:00,2.9029,2.90351,2.9029,2.90351,7000000.0
2006-03-29 05:31:00,2.90328,2.90368,2.90328,2.90348,10000000.0
2006-03-29 05:32:00,2.90428,2.90437,2.9042,2.90437,9000000.0
2006-03-29 05:35:00,2.90382,2.90388,2.90376,2.90379,7000000.0
2006-03-29 05:36:00,2.90362,2.90362,2.90326,2.90326,7000000.0
2006-03-29 05:37:00,2.90309,2.90309,2.90271,2.90295,7000000.0
2006-03-29 05:38:00,2.90269,2.90297,2.90262,2.90267,8000000.0
2006-03-29 05:42:00,2.90289,2.90348,2.90289,2.90346,6800000.0
2006-03-29 05:43:00,2.9048,2.90582,2.9048,2.90565,8000000.0
2006-03-29 05:44:00,2.90605,2.90605,2.90563,2.90563,7000000.0
2006-03-29 05:45:00,2.90561,2.90638,2.90561,2.90613,11000000.0
2006-03-29 05:47:00,2.90671,2.90684,2.90653,2.90678,8000000.0
2006-03-29 05:48:00,2.90681,2.90681,2.90634,2.90634,8000000.0
2006-03-29 05:49:00,2.9064,2.9064,2.90607,2.90607,8000000.0
2006-03-29 05:50:00,2.90543,2.90579,2.90448,2.90579,8000000.0
2006-03-29 05:51:00,2.90592,2.90592,2.90499,2.90499,10000000.0
2006-03-29 05:52:00,2.90404,2.90404,2.90367,2.90367,7000000.0
2006-03-29 05:53:00,2.90363,2.90393,2.9036,2.90365,7800000.0
2006-03-29 05:54:00,2.90353,2.90353,2.90244,2.90244,10000000.0
2006-03-29 05:55:00,2.90225,2.90325,2.90225,2.90325,7000000.0
2006-03-29 05:56:00,2.9034,2.9034,2.90314,2.90328,8000000.0
2006-03-29 05:57:00,2.90319,2.90319,2.90299,2.90318,8000000.0
2006-03-29 06:00:00,2.90317,2.90317,2.90278,2.90281,6000000.0
2006-03-29 06:01:00,2.90289,2.9035,2.90289,2.9035,9000000.0
2006-03-29 06:02:00,2.90324,2.90324,2.9031,2.9031,8000000.0
2006-03-29 06:05:00,2.90292,2.90292,2.90269,2.90276,9000000.0
2006-03-29 06:06:00,2.9024,2.9024,2.90226,2.90226,3000000.0
2006-03-29 06:07:00,2.90215,2.90215,2.90185,2.90187,8000000.0
2006-03-29 06:08:00,2.90207,2.90231,2.90207,2.90228,7000000.0
2006-03-29 06:09:00,2.90217,2.90217,2.90176,2.90187,9000000.0
2006-03-29 06:10:00,2.90191,2.90223,2.90191,2.90221,7000000.0
2006-03-29 06:11:00,2.9023,2.90243,2.9023,2.90236,7000000.0
2006-03-29 06:12:00,2.90216,2.90225,2.90204,2.90207,7000000.0
2006-03-29 06:13:00,2.90251,2.90255,2.9021,2.9021,7000000.0
2006-03-29 06:15:00,2.90192,2.90245,2.90185,2.90245,11000000.0
2006-03-29 06:16:00,2.90273,2.9033,2.90273,2.9033,7000000.0
2006-03-29 06:17:00,2.90368,2.90475,2.90368,2.90475,8000000.0
2006-03-29 06:18:00,2.90499,2.90499,2.90482,2.90487,8000000.0
2006-03-29 06:19:00,2.90489,2.90521,2.90485,2.90485,10000000.0
2006-03-29 06:20:00,2.90462,2.90462,2.9036,2.9036,7000000.0
2006-03-29 06:21:00,2.90285,2.9035,2.90273,2.90318,8000000.0
2006-03-29 06:22:00,2.9033,2.9033,2.90282,2.90305,7000000.0
2006-03-29 06:23:00,2.90287,2.90311,2.90287,2.90297,9000000.0
2006-03-29 06:24:00,2.90311,2.90455,2.90311,2.90455,10000000.0
2006-03-29 06:25:00,2.9047,2.9047,2.90411,2.90427,10000000.0
2006-03-29 06:26:00,2.90438,2.90455,2.9043,2.90455,8000000.0
2006-03-29 06:27:00,2.90428,2.90447,2.90428,2.90438,8000000.0
2006-03-29 06:28:00,2.90464,2.90514,2.90464,2.90507,7000000.0
2006-03-29 06:29:00,2.90509,2.90509,2.90479,2.90487,7000000.0
2006-03-29 06:33:00,2.90485,2.90527,2.90485,2.90507,8000000.0
2006-03-29 06:34:00,2.90507,2.90547,2.90507,2.90514,10000000.0
2006-03-29 06:35:00,2.90532,2.90533,2.90442,2.90451,9000000.0
2006-03-29 06:36:00,2.90438,2.90438,2.904,2.90405,8000000.0
2006-03-29 06:38:00,2.904,2.90444,2.904,2.90412,7000000.0
2006-03-29 06:40:00,2.90435,2.90435,2.90363,2.90363,5000000.0
2006-03-29 06:41:00,2.90352,2.90352,2.90309,2.90339,7000000.0
2006-03-29 06:42:00,2.90401,2.90459,2.90401,2.90459,5000000.0
2006-03-29 06:43:00,2.90483,2.90483,2.90442,2.90446,8000000.0
2006-03-29 06:44:00,2.90444,2.90524,2.90291,2.90524,7000000.0
2006-03-29 06:45:00,2.90552,2.9059,2.90489,2.90489,7000000.0
2006-03-29 06:46:00,2.90526,2.90572,2.90526,2.90572,5000000.0
2006-03-29 06:47:00,2.90511,2.90528,2.90476,2.90498,8000000.0
2006-03-29 06:48:00,2.90501,2.90501,2.9045,2.90483,7000000.0
2006-03-29 06:49:00,2.90427,2.90429,2.90391,2.90429,9000000.0
2006-03-29 06:53:00,2.90435,2.90475,2.90428,2.90475,9000000.0
2006-03-29 06:54:00,2.90487,2.90568,2.90487,2.90568,7000000.0
2006-03-29 06:57:00,2.90571,2.90571,2.90495,2.90495,7000000.0
2006-03-29 06:58:00,2.90545,2.90573,2.90545,2.90573,8000000.0
2006-03-29 06:59:00,2.90513,2.90513,2.90475,2.90491,8000000.0
2006-03-29 07:00:00,2.90527,2.90527,2.90484,2.90484,8000000.0
2006-03-29 07:02:00,2.90486,2.90528,2.90486,2.90511,7000000.0
2006-03-29 07:03:00,2.90539,2.90572,2.90531,2.90572,8000000.0
2006-03-29 07:04:00,2.90577,2.90577,2.90529,2.9056,11000000.0
2006-03-29 07:05:00,2.90549,2.90549,2.90233,2.90233,7600000.0
2006-03-29 07:06:00,2.90527,2.90558,2.90527,2.90558,11000000.0
2006-03-29 07:07:00,2.90514,2.90564,2.90514,2.90542,6000000.0
2006-03-29 07:08:00,2.90578,2.90578,2.90478,2.90505,11000000.0
2006-03-29 07:09:00,2.90493,2.90493,2.90461,2.90461,8000000.0
2006-03-29 07:10:00,2.90495,2.90588,2.90495,2.90588,3000000.0
2006-03-29 07:11:00,2.9059,2.90614,2.90579,2.90579,8000000.0
2006-03-29 07:16:00,2.90505,2.90505,2.90401,2.90401,7000000.0
2006-03-29 07:17:00,2.90354,2.90354,2.90162,2.90331,11000000.0
2006-03-29 07:18:00,2.90374,2.90392,2.90339,2.90341,7000000.0
2006-03-29 07:19:00,2.90349,2.90366,2.90307,2.90366,8000000.0
2006-03-29 07:20:00,2.90381,2.90452,2.9038,2.90452,6000000.0
2006-03-29 07:22:00,2.90453,2.90453,2.90345,2.90354,8000000.0
2006-03-29 07:23:00,2.90363,2.90363,2.90312,2.90329,7000000.0
2006-03-29 07:24:00,2.9032,2.90349,2.903,2.903,11000000.0
2006-03-29 07:25:00,2.90281,2.90281,2.90146,2.90146,11000000.0
2006-03-29 07:26:00,2.90219,2.90254,2.90213,2.90248,8000000.0
2006-03-29 07:27:00,2.90269,2.90371,2.90269,2.90371,7000000.0
2006-03-29 07:28:00,2.90336,2.90353,2.90321,2.90321,10000000.0
2006-03-29 07:29:00,2.90346,2.90354,2.90334,2.90346,10000000.0
2006-03-29 07:31:00,2.9032,2.90337,2.90303,2.90312,8000000.0
2006-03-29 07:32:00,2.9035,2.90396,2.90337,2.90377,9000000.0
2006-03-29 07:33:00,2.90291,2.90303,2.9025,2.90259,8000000.0
2006-03-29 07:35:00,2.90252,2.90256,2.90219,2.90256,7000000.0
2006-03-29 07:36:00,2.90273,2.90338,2.90273,2.90338,7000000.0
2006-03-29 07:37:00,2.90356,2.90356,2.90321,2.90321,7000000.0
2006-03-29 07:38:00,2.90328,2.90445,2.90328,2.90445,7000000.0
2006-03-29 07:40:00,2.90409,2.90426,2.90409,2.90411,8000000.0
2006-03-29 07:42:00,2.9042,2.90487,2.90415,2.90487,6000000.0
2006-03-29 07:43:00,2.9062,2.9066,2.90618,2.9066,8000000.0
2006-03-29 07:44:00,2.90618,2.90656,2.90605,2.90656,8000000.0
2006-03-29 07:45:00,2.90656,2.90656,2.90418,2.9062,8000000.0
2006-03-29 07:46:00,2.90603,2.90603,2.90563,2.90574,11000000.0
2006-03-29 07:47:00,2.90622,2.90645,2.90612,2.90612,7000000.0
2006-03-29 07:48:00,2.90633,2.90633,2.90598,2.90598,7000000.0
2006-03-29 07:49:00,2.9058,2.90589,2.90546,2.90589,8000000.0
2006-03-29 07:50:00,2.90624,2.9063,2.90573,2.90573,11000000.0
2006-03-29 07:51:00,2.90541,2.90565,2.90527,2.90536,7000000.0
2006-03-29 07:52:00,2.90543,2.90543,2.90528,2.90528,2000000.0
2006-03-29 07:53:00,2.90489,2.90489,2.90373,2.90373,10000000.0
2006-03-29 07:54:00,2.90349,2.90365,2.90341,2.9035,8000000.0
2006-03-29 07:55:00,2.90352,2.90352,2.9031,2.9031,10000000.0
2006-03-29 07:56:00,2.90312,2.90312,2.90226,2.90226,9000000.0
2006-03-29 07:57:00,2.90232,2.90262,2.90202,2.90202,6800000.0
2006-03-29 07:58:00,2.9019,2.9026,2.9019,2.9023,8000000.0
2006-03-29 08:00:00,2.90224,2.90273,2.90133,2.90133,9000000.0
2006-03-29 08:01:00,2.90086,2.90176,2.90086,2.90176,7000000.0
2006-03-29 08:02:00,2.90212,2.90231,2.90158,2.90158,7000000.0
2006-03-29 08:03:00,2.90081,2.90141,2.90081,2.90088,8000000.0
2006-03-29 08:04:00,2.90063,2.90063,2.90019,2.90026,8000000.0
2006-03-29 08:05:00,2.90003,2.9011,2.90003,2.90085,8000000.0
2006-03-29 08:06:00,2.90105,2.90163,2.90085,2.90162,9000000.0
2006-03-29 08:07:00,2.90224,2.90285,2.90224,2.90285,8000000.0
2006-03-29 08:08:00,2.90296,2.90296,2.90267,2.90269,7000000.0
2006-03-29 08:09:00,2.90294,2.90497,2.90294,2.9046,11000000.0
2006-03-29 08:10:00,2.90435,2.90435,2.90333,2.90333,11000000.0
2006-03-29 08:11:00,2.90351,2.90392,2.90321,2.90321,7000000.0
2006-03-29 08:13:00,2.90291,2.90291,2.90103,2.90103,10000000.0
2006-03-29 08:14:00,2.90079,2.90097,2.90068,2.90068,5000000.0
2006-03-29 08:15:00,2.90066,2.90136,2.90066,2.90134,8000000.0
2006-03-29 08:16:00,2.90201,2.90216,2.9012,2.9012,8000000.0
2006-03-29 08:17:00,2.90072,2.90145,2.90072,2.90124,9000000.0
2006-03-29 08:18:00,2.90136,2.90204,2.90136,2.90204,10000000.0
2006-03-29 08:19:00,2.90214,2.90223,2.90208,2.90215,9000000.0
2006-03-29 08:20:00,2.90177,2.90305,2.90177,2.90298,7800000.0
2006-03-29 08:21:00,2.90288,2.90321,2.90288,2.90321,9000000.0
2006-03-29 08:22:00,2.90318,2.90335,2.90293,2.90306,8000000.0
2006-03-29 08:23:00,2.90283,2.90283,2.90237,2.90237,8000000.0
2006-03-29 08:24:00,2.90223,2.90274,2.90187,2.90271,11000000.0
2006-03-29 08:25:00,2.90278,2.90278,2.90221,2.90221,9000000.0
2006-03-29 08:26:00,2.90297,2.90297,2.90239,2.90241,10000000.0
2006-03-29 08:27:00,2.90233,2.90256,2.90215,2.90256,11000000.0
2006-03-29 08:28:00,2.90244,2.90244,2.90231,2.90231,6000000.0
2006-03-29 08:29:00,2.9024,2.9024,2.90223,2.90238,7000000.0
2006-03-29 08:30:00,2.90232,2.90232,2.90195,2.90218,8000000.0
2006-03-29 08:31:00,2.90235,2.90261,2.90224,2.90256,9000000.0
2006-03-29 08:32:00,2.90326,2.90371,2.90326,2.90371,10000000.0
2006-03-29 08:33:00,2.90448,2.90476,2.90435,2.90469,11000000.0
2006-03-29 08:34:00,2.90472,2.90472,2.90232,2.90431,10000000.0
2006-03-29 08:35:00,2.90436,2.90436,2.90259,2.90259,7000000.0
2006-03-29 08:36:00,2.90222,2.90386,2.90176,2.90386,7000000.0
2006-03-29 08:37:00,2.90429,2.90429,2.90392,2.90392,7000000.0
2006-03-29 08:38:00,2.90371,2.90385,2.90146,2.90378,7000000.0
2006-03-29 08:39:00,2.90366,2.90366,2.90327,2.90357,8800000.0
2006-03-29 08:40:00,2.90263,2.9034,2.90263,2.90318,8000000.0
2006-03-29 08:41:00,2.90301,2.90301,2.90176,2.90176,8000000.0
2006-03-29 08:42:00,2.90192,2.90214,2.90189,2.90208,7000000.0
2006-03-29 08:43:00,2.90201,2.90201,2.90156,2.90156,10000000.0
2006-03-29 08:44:00,2.9016,2.9025,2.90159,2.9025,9000000.0
2006-03-29 08:45:00,2.90256,2.90256,2.90171,2.90171,7000000.0
2006-03-29 08:46:00,2.90139,2.9023,2.90139,2.9023,8000000.0
2006-03-29 08:47:00,2.90223,2.90223,2.9018,2.90184,8000000.0
2006-03-29 08:48:00,2.90131,2.90185,2.90131,2.90185,7000000.0
2006-03-29 08:49:00,2.90178,2.90178,2.89993,2.89993,8000000.0
2006-03-29 08:50:00,2.90016,2.90047,2.90016,2.90039,7000000.0
2006-03-29 08:51:00,2.90021,2.90021,2.8998,2.8998,8000000.0
2006-03-29 08:52:00,2.89945,2.89945,2.89801,2.89809,7000000.0
2006-03-29 08:53:00,2.89795,2.89919,2.89795,2.89901,10000000.0
2006-03-29 08:54:00,2.89893,2.89893,2.89861,2.89879,8000000.0
2006-03-29 08:55:00,2.89969,2.89989,2.89922,2.89922,8000000.0
2006-03-29 08:56:00,2.89853,2.89889,2.89853,2.89877,10800000.0
2006-03-29 08:57:00,2.89877,2.89877,2.89793,2.89848,8000000.0
2006-03-29 08:58:00,2.89854,2.89995,2.89854,2.89995,10000000.0
2006-03-29 08:59:00,2.89962,2.89969,2.89937,2.89955,11000000.0
2006-03-29 09:00:00,2.89904,2.89922,2.89881,2.89909,8000000.0
2006-03-29 09:01:00,2.89881,2.89881,2.89812,2.89824,7000000.0
2006-03-29 09:02:00,2.89817,2.89914,2.89817,2.89914,6000000.0
2006-03-29 09:03:00,2.89927,2.89938,2.89916,2.89916,8000000.0
2006-03-29 09:04:00,2.89942,2.89952,2.89925,2.8993,7000000.0
2006-03-29 09:05:00,2.89944,2.89974,2.8994,2.8994,10000000.0
2006-03-29 09:06:00,2.89933,2.89933,2.89896,2.89901,11000000.0
2006-03-29 09:07:00,2.89883,2.89885,2.89853,2.89885,7000000.0
2006-03-29 09:08:00,2.89885,2.89936,2.89885,2.89933,8000000.0
2006-03-29 09:09:00,2.89894,2.89917,2.89894,2.89917,8000000.0
2006-03-29 09:10:00,2.89922,2.89943,2.89888,2.89943,7000000.0
2006-03-29 09:11:00,2.89884,2.89967,2.89865,2.89967,8000000.0
2006-03-29 09:12:00,2.89997,2.90011,2.89969,2.89969,5000000.0
2006-03-29 09:13:00,2.89865,2.89865,2.89791,2.89842,8000000.0
2006-03-29 09:14:00,2.89871,2.89883,2.89836,2.89836,6000000.0
2006-03-29 09:15:00,2.89827,2.89902,2.89793,2.89902,10000000.0
2006-03-29 09:16:00,2.89982,2.90083,2.89982,2.90061,6000000.0
2006-03-29 09:17:00,2.9016,2.90211,2.9016,2.9021,7000000.0
2006-03-29 09:18:00,2.90222,2.90222,2.90177,2.90177,5000000.0
2006-03-29 09:19:00,2.90137,2.90152,2.90117,2.90117,8000000.0
2006-03-29 09:20:00,2.90067,2.90075,2.90051,2.90056,8000000.0
2006-03-29 09:21:00,2.90079,2.9009,2.9005,2.90085,9000000.0
2006-03-29 09:22:00,2.90096,2.90141,2.9009,2.90141,11000000.0
2006-03-29 09:23:00,2.90098,2.90179,2.90098,2.90179,8000000.0
2006-03-29 09:24:00,2.90209,2.90209,2.90172,2.90172,7000000.0
2006-03-29 09:25:00,2.90161,2.90161,2.89842,2.89842,8000000.0
2006-03-29 09:26:00,2.89909,2.89924,2.89877,2.89877,8000000.0
2006-03-29 09:27:00,2.89887,2.90033,2.89887,2.90033,7000000.0
2006-03-29 09:28:00,2.9011,2.90146,2.9011,2.90146,6000000.0
2006-03-29 09:29:00,2.9012,2.9012,2.90035,2.90035,10000000.0
2006-03-29 09:30:00,2.89998,2.90003,2.89928,2.90003,8000000.0
2006-03-29 09:31:00,2.9012,2.90128,2.90002,2.90002,7000000.0
2006-03-29 09:32:00,2.89962,2.89962,2.89884,2.89884,8000000.0
2006-03-29 09:33:00,2.89923,2.90059,2.89923,2.90059,9000000.0
2006-03-29 09:34:00,2.90118,2.90118,2.90036,2.90036,6800000.0
2006-03-29 09:35:00,2.90044,2.90049,2.90016,2.90029,7000000.0
2006-03-29 09:36:00,2.90044,2.90075,2.90037,2.90039,10000000.0
2006-03-29 09:37:00,2.90025,2.90027,2.89969,2.89969,8000000.0
2006-03-29 09:38:00,2.89989,2.90008,2.89989,2.89993,7000000.0
2006-03-29 09:39:00,2.89978,2.90011,2.89978,2.89993,8000000.0
2006-03-29 09:40:00,2.89999,2.89999,2.89967,2.89967,6000000.0
2006-03-29 09:41:00,2.8995,2.8995,2.89935,2.89942,7000000.0
2006-03-29 09:42:00,2.89946,2.89962,2.89946,2.89954,8800000.0
2006-03-29 09:43:00,2.8994,2.89957,2.89923,2.89936,10000000.0
2006-03-29 09:44:00,2.89911,2.89911,2.89876,2.89876,7000000.0
2006-03-29 09:45:00,2.89859,2.89865,2.89843,2.89846,8000000.0
2006-03-29 09:46:00,2.89841,2.89854,2.89829,2.8984,7000000.0
2006-03-29 09:47:00,2.89826,2.89826,2.8979,2.89805,9000000.0
2006-03-29 09:48:00,2.89803,2.89806,2.89752,2.89806,8000000.0
2006-03-29 09:50:00,2.89833,2.89863,2.89833,2.89863,7000000.0
2006-03-29 09:51:00,2.89875,2.89895,2.89867,2.89891,9000000.0
2006-03-29 09:52:00,2.89899,2.89899,2.89871,2.89874,9000000.0
2006-03-29 09:54:00,2.89853,2.89862,2.89819,2.89819,8000000.0
2006-03-29 09:55:00,2.8976,2.8976,2.89617,2.89617,8000000.0
2006-03-29 09:56:00,2.89609,2.89609,2.89411,2.89411,7000000.0
2006-03-29 09:57:00,2.89398,2.89433,2.89384,2.89416,6800000.0
2006-03-29 09:58:00,2.89413,2.89437,2.89412,2.89434,8000000.0
2006-03-29 09:59:00,2.89457,2.89535,2.89457,2.89535,11000000.0
2006-03-29 10:00:00,2.89562,2.89562,2.89513,2.89516,7000000.0
2006-03-29 10:01:00,2.89467,2.89509,2.89467,2.89496,8000000.0
2006-03-29 10:02:00,2.89546,2.89569,2.89518,2.89518,8000000.0
2006-03-29 10:03:00,2.89486,2.89497,2.89459,2.89497,10000000.0
2006-03-29 10:04:00,2.89513,2.89555,2.89513,2.8952,8000000.0
2006-03-29 10:05:00,2.89509,2.89528,2.89505,2.89509,8000000.0
2006-03-29 10:06:00,2.89521,2.89527,2.89486,2.89486,7000000.0
2006-03-29 10:07:00,2.89502,2.89508,2.89485,2.895,8000000.0
2006-03-29 10:08:00,2.89498,2.89498,2.89472,2.89473,7000000.0
2006-03-29 10:09:00,2.89478,2.89534,2.8947,2.89507,11000000.0
2006-03-29 10:10:00,2.89539,2.89589,2.89539,2.89589,7000000.0
2006-03-29 10:11:00,2.89589,2.89589,2.8956,2.89563,8000000.0
2006-03-29 10:12:00,2.8953,2.89531,2.89502,2.89522,7000000.0
2006-03-29 10:13:00,2.89506,2.89558,2.89506,2.89558,8000000.0
2006-03-29 10:14:00,2.89565,2.89565,2.8953,2.8953,9000000.0
2006-03-29 10:15:00,2.89527,2.89578,2.89523,2.89578,7000000.0
2006-03-29 10:16:00,2.89592,2.89592,2.89531,2.89558,8000000.0
2006-03-29 10:17:00,2.89597,2.89597,2.89544,2.89579,8000000.0
2006-03-29 10:18:00,2.89567,2.89601,2.89567,2.896,7000000.0
2006-03-29 10:19:00,2.89612,2.89619,2.89581,2.89581,8000000.0
2006-03-29 10:20:00,2.89581,2.8964,2.89566,2.8964,8000000.0
2006-03-29 10:21:00,2.89619,2.897,2.89619,2.897,7000000.0
2006-03-29 10:22:00,2.89706,2.89706,2.89634,2.89634,8000000.0
2006-03-29 10:23:00,2.89598,2.89598,2.8955,2.89587,7000000.0
2006-03-29 10:24:00,2.89589,2.896,2.89574,2.896,8000000.0
2006-03-29 10:25:00,2.89587,2.89593,2.89551,2.89575,10000000.0
2006-03-29 10:26:00,2.89546,2.89569,2.89546,2.89569,5000000.0
2006-03-29 10:27:00,2.89544,2.89552,2.89501,2.89506,7800000.0
2006-03-29 10:28:00,2.89491,2.89491,2.89392,2.89392,7000000.0
2006-03-29 10:29:00,2.89289,2.89318,2.89273,2.89318,8000000.0
2006-03-29 10:30:00,2.8924,2.8924,2.89046,2.89046,7000000.0
2006-03-29 10:31:00,2.89117,2.89205,2.89117,2.89205,7000000.0
2006-03-29 10:32:00,2.89201,2.89265,2.89201,2.89265,9000000.0
2006-03-29 10:33:00,2.89287,2.89287,2.89245,2.89249,11000000.0
2006-03-29 10:34:00,2.89285,2.89285,2.89217,2.89217,7000000.0
2006-03-29 10:35:00,2.8914,2.89146,2.89121,2.89135,8000000.0
2006-03-29 10:36:00,2.89161,2.89268,2.89161,2.89268,8000000.0
2006-03-29 10:37:00,2.89271,2.89271,2.89207,2.89216,11000000.0
2006-03-29 10:38:00,2.89184,2.89187,2.89178,2.89184,7000000.0
2006-03-29 10:39:00,2.8917,2.8917,2.89132,2.8915,7000000.0
2006-03-29 10:40:00,2.89167,2.8923,2.89167,2.8923,8000000.0
2006-03-29 10:41:00,2.89243,2.89256,2.89225,2.89256,7000000.0
2006-03-29 10:42:00,2.89261,2.89313,2.89261,2.89311,7000000.0
2006-03-29 10:43:00,2.89309,2.8933,2.89296,2.89307,8000000.0
2006-03-29 10:44:00,2.89316,2.89316,2.89286,2.89306,8000000.0
2006-03-29 10:45:00,2.89295,2.89302,2.89272,2.89272,11000000.0
2006-03-29 10:47:00,2.89259,2.89259,2.89159,2.89159,11000000.0
2006-03-29 10:48:00,2.89168,2.89201,2.89165,2.89201,7000000.0
2006-03-29 10:49:00,2.89224,2.89225,2.89172,2.89191,7000000.0
2006-03-29 10:50:00,2.892,2.89211,2.89181,2.89185,8000000.0
2006-03-29 10:51:00,2.89151,2.89184,2.89151,2.89153,10000000.0
2006-03-29 10:52:00,2.89118,2.89159,2.89118,2.89151,5000000.0
2006-03-29 10:53:00,2.89096,2.89166,2.89096,2.89147,9000000.0
2006-03-29 10:54:00,2.89122,2.89156,2.89122,2.89128,9000000.0
2006-03-29 10:55:00,2.89156,2.89196,2.89156,2.89195,7000000.0
2006-03-29 10:56:00,2.89202,2.89217,2.89189,2.89192,8000000.0
2006-03-29 10:57:00,2.89202,2.8923,2.89199,2.89199,11000000.0
2006-03-29 10:58:00,2.89174,2.89174,2.89094,2.89123,10000000.0
2006-03-29 10:59:00,2.8909,2.89189,2.8909,2.89189,10000000.0
2006-03-29 11:00:00,2.89167,2.89189,2.89144,2.89185,10000000.0
2006-03-29 11:01:00,2.89182,2.89182,2.89028,2.89028,8000000.0
2006-03-29 11:02:00,2.89028,2.89044,2.8901,2.8901,8000000.0
2006-03-29 11:03:00,2.88977,2.89042,2.88977,2.89042,8000000.0
2006-03-29 11:04:00,2.8904,2.8904,2.89003,2.8904,7000000.0
2006-03-29 11:07:00,2.89023,2.89023,2.88976,2.88976,10000000.0
2006-03-29 11:08:00,2.88978,2.89009,2.88975,2.88975,8000000.0
2006-03-29 11:09:00,2.8899,2.89016,2.88981,2.88981,7000000.0
2006-03-29 11:10:00,2.88973,2.89059,2.88973,2.89059,11000000.0
2006-03-29 11:11:00,2.89098,2.89098,2.89057,2.89057,7000000.0
2006-03-29 11:12:00,2.89076,2.89108,2.89075,2.89087,10000000.0
2006-03-29 11:13:00,2.8907,2.89109,2.8907,2.89086,7000000.0
2006-03-29 11:14:00,2.89083,2.89141,2.89083,2.89141,9000000.0
2006-03-29 11:15:00,2.89129,2.89129,2.89095,2.89129,8000000.0
2006-03-29 11:16:00,2.89123,2.89123,2.89021,2.89021,8000000.0
2006-03-29 11:17:00,2.8899,2.88991,2.8894,2.8894,9000000.0
2006-03-29 11:18:00,2.88917,2.88957,2.8888,2.88883,9000000.0
2006-03-29 11:19:00,2.8883,2.8892,2.8881,2.8892,7000000.0
2006-03-29 11:20:00,2.88924,2.88953,2.88922,2.88935,8000000.0
2006-03-29 11:21:00,2.88892,2.88925,2.88869,2.88886,8000000.0
2006-03-29 11:22:00,2.88858,2.88858,2.88776,2.88776,7000000.0
2006-03-29 11:23:00,2.88677,2.88677,2.88492,2.88492,7000000.0
2006-03-29 11:24:00,2.88384,2.88478,2.88384,2.88466,11000000.0
2006-03-29 11:25:00,2.88418,2.8844,2.88415,2.88425,8000000.0
2006-03-29 11:26:00,2.88453,2.88479,2.88453,2.88479,6800000.0
2006-03-29 11:27:00,2.88498,2.88516,2.8849,2.8849,8000000.0
2006-03-29 11:28:00,2.88508,2.88529,2.88497,2.88497,6800000.0
2006-03-29 11:29:00,2.88482,2.88482,2.88444,2.88446,10000000.0
2006-03-29 11:30:00,2.88509,2.88523,2.88493,2.88516,10000000.0
2006-03-29 11:31:00,2.88522,2.88522,2.8847,2.88474,7000000.0
2006-03-29 11:32:00,2.8851,2.88543,2.88509,2.88515,8000000.0
2006-03-29 11:33:00,2.88516,2.88548,2.88513,2.88548,7000000.0
2006-03-29 11:34:00,2.88565,2.88575,2.88535,2.88575,11000000.0
2006-03-29 11:36:00,2.88584,2.88584,2.88567,2.88571,7000000.0
2006-03-29 11:37:00,2.88561,2.88561,2.88457,2.88458,8000000.0
2006-03-29 11:38:00,2.88478,2.88504,2.88455,2.88455,7000000.0
2006-03-29 11:39:00,2.88415,2.8847,2.88415,2.88456,9000000.0
2006-03-29 11:40:00,2.88385,2.88385,2.8834,2.88349,11000000.0
2006-03-29 11:41:00,2.88283,2.88305,2.88271,2.88305,8000000.0
2006-03-29 11:42:00,2.88315,2.88361,2.88315,2.88361,8000000.0
2006-03-29 11:43:00,2.88301,2.88301,2.88245,2.88254,9000000.0
2006-03-29 11:44:00,2.8819,2.8819,2.88068,2.88068,11000000.0
2006-03-29 11:45:00,2.88083,2.88083,2.88052,2.88076,8000000.0
2006-03-29 11:46:00,2.88078,2.88078,2.87997,2.87997,7000000.0
2006-03-29 11:47:00,2.88012,2.88094,2.88012,2.88094,10000000.0
2006-03-29 11:48:00,2.88135,2.88232,2.88135,2.88232,8000000.0
2006-03-29 11:49:00,2.88216,2.88239,2.88208,2.88208,8000000.0
2006-03-29 11:50:00,2.88191,2.88197,2.88176,2.88189,8000000.0
2006-03-29 11:51:00,2.88231,2.88253,2.88217,2.88253,9000000.0
2006-03-29 11:52:00,2.8825,2.8825,2.88191,2.88193,6800000.0
2006-03-29 11:53:00,2.88162,2.88197,2.88162,2.88185,7000000.0
2006-03-29 11:54:00,2.88135,2.88155,2.88095,2.88138,10000000.0
2006-03-29 11:55:00,2.88165,2.8821,2.88131,2.88131,7800000.0
2006-03-29 11:56:00,2.88177,2.88186,2.88161,2.88165,11000000.0
2006-03-29 11:58:00,2.88139,2.88182,2.88139,2.8816,11000000.0
2006-03-29 11:59:00,2.88135,2.88135,2.87987,2.87987,8000000.0
2006-03-29 12:00:00,2.87951,2.87998,2.87951,2.87988,7000000.0
2006-03-29 12:01:00,2.87983,2.87983,2.87911,2.87911,7000000.0
2006-03-29 12:02:00,2.87909,2.87924,2.87887,2.87924,11000000.0
2006-03-29 12:03:00,2.87937,2.87961,2.87935,2.87961,7000000.0
2006-03-29 12:04:00,2.87999,2.88057,2.87999,2.88057,7000000.0
2006-03-29 12:05:00,2.88025,2.88033,2.8792,2.8792,8000000.0
2006-03-29 12:06:00,2.87882,2.87893,2.87852,2.87893,8000000.0
2006-03-29 12:07:00,2.87882,2.87903,2.8777,2.8777,8000000.0
2006-03-29 12:08:00,2.87762,2.87816,2.87736,2.87816,11000000.0
2006-03-29 12:09:00,2.8783,2.8783,2.87745,2.87745,7000000.0
2006-03-29 12:10:00,2.8772,2.87753,2.8772,2.87732,7000000.0
2006-03-29 12:11:00,2.8766,2.8766,2.87574,2.87579,8000000.0
2006-03-29 12:12:00,2.87564,2.87564,2.87283,2.87283,7000000.0
2006-03-29 12:13:00,2.87229,2.87288,2.87229,2.87255,7000000.0
2006-03-29 12:14:00,2.87284,2.87284,2.87245,2.87246,8000000.0
2006-03-29 12:16:00,2.8728,2.87375,2.8728,2.87375,9000000.0
2006-03-29 12:17:00,2.87361,2.87379,2.87345,2.87366,7000000.0
2006-03-29 12:18:00,2.87345,2.87382,2.87339,2.87382,8000000.0
2006-03-29 12:19:00,2.8746,2.87547,2.8746,2.87547,7000000.0
2006-03-29 12:21:00,2.87607,2.87607,2.87551,2.87551,10000000.0
2006-03-29 12:22:00,2.87588,2.87589,2.87525,2.87525,7000000.0
2006-03-29 12:23:00,2.87519,2.87576,2.87519,2.87576,8000000.0
2006-03-29 12:24:00,2.87628,2.87628,2.876,2.876,5000000.0
2006-03-29 12:25:00,2.8756,2.87609,2.8756,2.87609,8000000.0
2006-03-29 12:26:00,2.87573,2.87651,2.87573,2.87651,8000000.0
2006-03-29 12:27:00,2.87647,2.87651,2.87586,2.87634,11000000.0
2006-03-29 12:28:00,2.87626,2.87644,2.87602,2.87602,7000000.0
2006-03-29 12:29:00,2.87666,2.87699,2.87666,2.87691,9000000.0
2006-03-29 12:30:00,2.87701,2.87734,2.87701,2.87701,11000000.0
2006-03-29 12:31:00,2.87688,2.87717,2.87688,2.87709,10000000.0
2006-03-29 12:32:00,2.87715,2.87725,2.87709,2.87725,7000000.0
2006-03-29 12:33:00,2.87669,2.87669,2.87627,2.87659,7000000.0
2006-03-29 12:34:00,2.87656,2.87656,2.87622,2.87645,8000000.0
2006-03-29 12:35:00,2.87652,2.87663,2.87652,2.87663,7000000.0
2006-03-29 12:36:00,2.87659,2.87676,2.87659,2.87676,8000000.0
2006-03-29 12:37:00,2.87726,2.87774,2.87726,2.87774,11000000.0
2006-03-29 12:38:00,2.87769,2.8782,2.87769,2.87811,7000000.0
2006-03-29 12:39:00,2.87837,2.87912,2.87837,2.87912,7000000.0
2006-03-29 12:40:00,2.87901,2.87901,2.87868,2.87868,11000000.0
2006-03-29 12:41:00,2.87888,2.879,2.87888,2.8789,7000000.0
2006-03-29 12:42:00,2.8787,2.8787,2.87848,2.87851,7000000.0
2006-03-29 12:43:00,2.87841,2.87841,2.87828,2.87834,7000000.0
2006-03-29 12:44:00,2.87946,2.87992,2.87941,2.87992,10000000.0
2006-03-29 12:45:00,2.87941,2.87974,2.87941,2.87943,10000000.0
2006-03-29 12:46:00,2.87899,2.87899,2.87818,2.87834,8000000.0
2006-03-29 12:47:00,2.87923,2.87953,2.87884,2.87884,9000000.0
2006-03-29 12:48:00,2.87892,2.8799,2.87853,2.8799,8000000.0
2006-03-29 12:49:00,2.88033,2.8806,2.88001,2.88054,10000000.0
2006-03-29 12:50:00,2.88017,2.88045,2.88011,2.88045,7000000.0
2006-03-29 12:51:00,2.88083,2.88245,2.88083,2.88231,8000000.0
2006-03-29 12:52:00,2.88225,2.88225,2.8817,2.88189,8000000.0
2006-03-29 12:53:00,2.88157,2.88189,2.88157,2.88169,8000000.0
2006-03-29 12:54:00,2.88197,2.88248,2.88161,2.88248,7000000.0
2006-03-29 12:55:00,2.88271,2.88344,2.88271,2.88324,8000000.0
2006-03-29 12:56:00,2.88334,2.88352,2.88234,2.88234,8000000.0
2006-03-29 12:57:00,2.88218,2.88281,2.88218,2.88275,8000000.0
2006-03-29 12:58:00,2.88293,2.88293,2.88139,2.88144,8000000.0
2006-03-29 12:59:00,2.88148,2.88157,2.8812,2.88121,8000000.0
2006-03-29 13:00:00,2.88098,2.88115,2.88072,2.88072,8000000.0
2006-03-29 13:01:00,2.88099,2.88099,2.88025,2.88025,11000000.0
2006-03-29 13:02:00,2.87973,2.88012,2.87964,2.87998,8000000.0
2006-03-29 13:03:00,2.87962,2.88072,2.87962,2.88072,7000000.0
2006-03-29 13:04:00,2.88047,2.881,2.88047,2.881,11000000.0
2006-03-29 13:05:00,2.88068,2.88077,2.88027,2.88077,7000000.0
2006-03-29 13:06:00,2.88114,2.8812,2.88097,2.88106,7000000.0
2006-03-29 13:07:00,2.88078,2.88116,2.88019,2.88019,9000000.0
2006-03-29 13:08:00,2.87951,2.87951,2.87908,2.87914,11000000.0
2006-03-29 13:09:00,2.87908,2.87933,2.87894,2.8792,11000000.0
2006-03-29 13:10:00,2.87929,2.87935,2.87909,2.87935,11000000.0
2006-03-29 13:11:00,2.87937,2.87937,2.87906,2.87906,7000000.0
2006-03-29 13:12:00,2.87947,2.8795,2.87905,2.87905,8000000.0
2006-03-29 13:13:00,2.87945,2.87945,2.8791,2.87922,10800000.0
2006-03-29 13:14:00,2.87902,2.87902,2.87716,2.87716,7000000.0
2006-03-29 13:15:00,2.87761,2.87781,2.87761,2.87765,8000000.0
2006-03-29 13:16:00,2.87736,2.8778,2.87725,2.8778,7000000.0
2006-03-29 13:17:00,2.87595,2.87869,2.87595,2.87708,8000000.0
2006-03-29 13:18:00,2.87688,2.87726,2.8765,2.87656,8000000.0
2006-03-29 13:19:00,2.87547,2.87563,2.87478,2.87478,7000000.0
2006-03-29 13:20:00,2.87406,2.87477,2.87406,2.87477,7000000.0
2006-03-29 13:21:00,2.87485,2.87485,2.87454,2.87464,9000000.0
2006-03-29 13:22:00,2.87427,2.87427,2.87322,2.87322,10000000.0
2006-03-29 13:23:00,2.87315,2.87334,2.87313,2.87319,7000000.0
2006-03-29 13:24:00,2.87296,2.87374,2.87292,2.87374,8000000.0
2006-03-29 13:25:00,2.87326,2.8742,2.87326,2.8742,7000000.0
2006-03-29 13:26:00,2.8743,2.87452,2.8743,2.87445,9000000.0
2006-03-29 13:27:00,2.87443,2.87477,2.87443,2.87446,11000000.0
2006-03-29 13:28:00,2.87488,2.87502,2.87477,2.87502,11000000.0
2006-03-29 13:29:00,2.87497,2.87509,2.87482,2.87482,9000000.0
2006-03-29 13:30:00,2.87468,2.87486,2.87464,2.87482,9000000.0
2006-03-29 13:31:00,2.87502,2.87511,2.87493,2.87511,11000000.0
2006-03-29 13:32:00,2.87496,2.87496,2.87479,2.87479,5000000.0
2006-03-29 13:33:00,2.87499,2.8754,2.87499,2.8751,19000000.0
2006-03-29 13:34:00,2.87507,2.87512,2.8749,2.8749,14000000.0
2006-03-29 13:35:00,2.87452,2.87462,2.87422,2.87422,18000000.0
2006-03-29 13:36:00,2.87444,2.87444,2.87402,2.87402,31000000.0
2006-03-29 13:37:00,2.87366,2.87405,2.87313,2.87353,12000000.0
2006-03-29 13:38:00,2.87381,2.874,2.87361,2.87369,20000000.0
2006-03-29 13:39:00,2.87387,2.87441,2.87386,2.87404,21000000.0
2006-03-29 13:40:00,2.87412,2.87412,2.87372,2.87383,60000000.0
2006-03-29 13:41:00,2.87423,2.87423,2.87391,2.87391,22000000.0
2006-03-29 13:42:00,2.87379,2.87396,2.87357,2.87396,11000000.0
2006-03-29 13:43:00,2.87454,2.87454,2.87288,2.87288,54800000.0
2006-03-29 13:44:00,2.87134,2.87208,2.87134,2.87208,27000000.0
2006-03-29 13:45:00,2.87228,2.8735,2.87228,2.8735,24000000.0
2006-03-29 13:46:00,2.87377,2.87384,2.87349,2.87371,6000000.0
2006-03-29 13:47:00,2.87369,2.87404,2.87364,2.87376,27000000.0
2006-03-29 13:48:00,2.87322,2.87335,2.8732,2.87328,24000000.0
2006-03-29 13:49:00,2.87331,2.8737,2.8731,2.8737,19000000.0
2006-03-29 13:50:00,2.87345,2.87395,2.87335,2.87395,24000000.0
2006-03-29 13:51:00,2.87384,2.87384,2.87349,2.87382,45000000.0
2006-03-29 13:52:00,2.87381,2.87381,2.87343,2.87347,34000000.0
2006-03-29 13:53:00,2.87334,2.87378,2.87334,2.87378,28000000.0
2006-03-29 13:55:00,2.87394,2.87426,2.87378,2.87378,29800000.0
2006-03-29 13:57:00,2.87389,2.87389,2.87366,2.87375,47000000.0
2006-03-29 13:58:00,2.874,2.87509,2.874,2.87509,9000000.0
2006-03-29 13:59:00,2.87474,2.87474,2.87436,2.87468,34000000.0
2006-03-29 14:00:00,2.87425,2.87451,2.87425,2.87427,8000000.0
2006-03-29 14:01:00,2.87445,2.8749,2.87445,2.8749,30800000.0
2006-03-29 14:02:00,2.87438,2.87467,2.87438,2.8744,26000000.0
2006-03-29 14:03:00,2.87407,2.8742,2.87386,2.8742,6000000.0
2006-03-29 14:04:00,2.8744,2.87443,2.87426,2.87443,13000000.0
2006-03-29 14:05:00,2.87462,2.87508,2.87462,2.87508,30000000.0
2006-03-29 14:06:00,2.87492,2.87506,2.87492,2.87501,7000000.0
2006-03-29 14:07:00,2.8748,2.87511,2.87448,2.87498,8000000.0
2006-03-29 14:08:00,2.87515,2.87516,2.87493,2.87504,26000000.0
2006-03-29 14:09:00,2.87492,2.87542,2.87492,2.8752,25000000.0
2006-03-29 14:10:00,2.87538,2.8757,2.87534,2.87536,24000000.0
2006-03-29 14:11:00,2.87551,2.87651,2.87551,2.87651,26000000.0
2006-03-29 14:12:00,2.87664,2.87679,2.8766,2.87664,5000000.0
2006-03-29 14:13:00,2.87681,2.87707,2.87647,2.87697,7000000.0
2006-03-29 14:14:00,2.87717,2.87724,2.87687,2.87695,17000000.0
2006-03-29 14:15:00,2.87664,2.87687,2.87653,2.87653,22000000.0
2006-03-29 14:16:00,2.8769,2.8769,2.87635,2.87635,8000000.0
2006-03-29 14:17:00,2.87637,2.87668,2.87635,2.87668,30000000.0
2006-03-29 14:18:00,2.87691,2.87714,2.87676,2.87714,34000000.0
2006-03-29 14:19:00,2.87732,2.87757,2.87732,2.87739,28000000.0
2006-03-29 14:20:00,2.87679,2.87699,2.87674,2.87674,32000000.0
2006-03-29 14:22:00,2.87725,2.87809,2.87725,2.87808,31000000.0
2006-03-29 14:23:00,2.8779,2.87804,2.87779,2.87785,37000000.0
2006-03-29 14:25:00,2.8781,2.8781,2.87738,2.87738,38000000.0
2006-03-29 14:26:00,2.87735,2.87783,2.87735,2.87755,7000000.0
2006-03-29 14:27:00,2.87761,2.87812,2.87758,2.87812,43000000.0
2006-03-29 14:28:00,2.87767,2.87767,2.87706,2.87744,27000000.0
2006-03-29 14:29:00,2.87823,2.87829,2.8778,2.8778,31000000.0
2006-03-29 14:30:00,2.87829,2.8784,2.87825,2.87833,40000000.0
2006-03-29 14:32:00,2.87838,2.87848,2.87827,2.87837,54000000.0
2006-03-29 14:33:00,2.87852,2.87864,2.87852,2.87864,39000000.0
2006-03-29 14:34:00,2.87863,2.87881,2.87835,2.87835,51800000.0
2006-03-29 14:35:00,2.87752,2.87764,2.87746,2.87754,45000000.0
2006-03-29 14:36:00,2.87772,2.87778,2.87745,2.87745,8000000.0
2006-03-29 14:37:00,2.87681,2.87681,2.87603,2.87603,52000000.0
2006-03-29 14:38:00,2.87603,2.87722,2.87603,2.877,47800000.0
2006-03-29 14:39:00,2.87707,2.87766,2.87707,2.87747,44000000.0
2006-03-29 14:40:00,2.87757,2.87757,2.87614,2.87614,8000000.0
2006-03-29 14:41:00,2.876,2.87643,2.876,2.87643,45000000.0
2006-03-29 14:42:00,2.87741,2.87766,2.87741,2.87743,7000000.0
2006-03-29 14:43:00,2.87701,2.87794,2.87701,2.87794,32000000.0
2006-03-29 14:44:00,2.87822,2.87822,2.87734,2.87734,38000000.0
2006-03-29 14:45:00,2.87666,2.87666,2.87641,2.87649,18000000.0
2006-03-29 14:46:00,2.87435,2.87676,2.87435,2.8765,6000000.0
2006-03-29 14:47:00,2.87627,2.87651,2.8762,2.87651,11000000.0
2006-03-29 14:48:00,2.87676,2.87701,2.87661,2.87661,7000000.0
2006-03-29 14:49:00,2.87648,2.87684,2.87648,2.87676,34000000.0
2006-03-29 14:50:00,2.87696,2.87798,2.87696,2.87773,20000000.0
2006-03-29 14:51:00,2.87697,2.87704,2.87686,2.87704,16000000.0
2006-03-29 14:52:00,2.87713,2.87713,2.87663,2.87663,16000000.0
2006-03-29 14:53:00,2.87688,2.87741,2.87688,2.87741,21000000.0
2006-03-29 14:55:00,2.87735,2.87743,2.87679,2.87679,10000000.0
2006-03-29 14:56:00,2.87672,2.87682,2.8763,2.87643,16000000.0
2006-03-29 14:57:00,2.87632,2.87632,2.87581,2.87581,27000000.0
2006-03-29 14:58:00,2.87581,2.87593,2.87562,2.87593,34000000.0
2006-03-29 14:59:00,2.87601,2.87713,2.87601,2.87713,16000000.0
2006-03-29 15:01:00,2.87711,2.87711,2.87648,2.87648,22000000.0
2006-03-29 15:02:00,2.87641,2.87716,2.87641,2.87716,36000000.0
2006-03-29 15:03:00,2.87722,2.87722,2.87692,2.87711,7000000.0
2006-03-29 15:04:00,2.87711,2.87714,2.87679,2.87679,7000000.0
2006-03-29 15:05:00,2.87674,2.87693,2.87672,2.87679,22000000.0
2006-03-29 15:06:00,2.87651,2.87665,2.87641,2.8765,23000000.0
2006-03-29 15:07:00,2.87663,2.87664,2.87636,2.87653,29000000.0
2006-03-29 15:08:00,2.87643,2.8767,2.87623,2.8767,7000000.0
2006-03-29 15:09:00,2.87661,2.87661,2.87445,2.87445,7000000.0
2006-03-29 15:10:00,2.87523,2.87644,2.87523,2.87597,37000000.0
2006-03-29 15:11:00,2.87575,2.8764,2.87575,2.8764,23000000.0
2006-03-29 15:12:00,2.87651,2.87651,2.87611,2.87611,8000000.0
2006-03-29 15:13:00,2.876,2.87601,2.87583,2.87594,39000000.0
2006-03-29 15:14:00,2.87599,2.87635,2.87599,2.87635,35800000.0
2006-03-29 15:15:00,2.87684,2.87684,2.87635,2.87647,26000000.0
2006-03-29 15:16:00,2.87647,2.87653,2.87628,2.87628,8000000.0
2006-03-29 15:17:00,2.87719,2.87722,2.87677,2.87698,26000000.0
2006-03-29 15:18:00,2.876,2.87629,2.87589,2.87629,18000000.0
2006-03-29 15:19:00,2.87623,2.87623,2.8754,2.8754,12000000.0
2006-03-29 15:20:00,2.87501,2.87501,2.87473,2.87473,19000000.0
2006-03-29 15:21:00,2.87533,2.87604,2.87533,2.87604,29000000.0
2006-03-29 15:22:00,2.87585,2.87622,2.87585,2.87605,9000000.0
2006-03-29 15:23:00,2.87585,2.87587,2.87542,2.87569,41000000.0
2006-03-29 15:24:00,2.87572,2.87572,2.87537,2.87537,6000000.0
2006-03-29 15:25:00,2.87534,2.87534,2.87451,2.87451,9000000.0
2006-03-29 15:26:00,2.87626,2.87699,2.87623,2.87687,6000000.0
2006-03-29 15:27:00,2.87613,2.8764,2.87563,2.87623,36000000.0
2006-03-29 15:28:00,2.87661,2.87724,2.87661,2.87724,48000000.0
2006-03-29 15:29:00,2.87765,2.87926,2.87588,2.87588,44000000.0
2006-03-29 15:30:00,2.87502,2.87824,2.87425,2.87473,70000000.0
2006-03-29 15:31:00,2.87619,2.87645,2.87619,2.87641,42000000.0
2006-03-29 15:32:00,2.87654,2.87689,2.87654,2.87677,34000000.0
2006-03-29 15:33:00,2.87658,2.87708,2.87658,2.87705,36000000.0
2006-03-29 15:34:00,2.87708,2.87721,2.87708,2.87711,21000000.0
2006-03-29 15:35:00,2.87716,2.87736,2.87703,2.87727,42000000.0
2006-03-29 15:36:00,2.87707,2.87707,2.8768,2.87685,28000000.0
2006-03-29 15:38:00,2.87679,2.87695,2.87669,2.87681,55000000.0
2006-03-29 15:39:00,2.87681,2.87694,2.87673,2.87694,35000000.0
2006-03-29 15:40:00,2.87687,2.87722,2.87673,2.87722,46000000.0
2006-03-29 15:41:00,2.87729,2.87732,2.87705,2.87708,41000000.0
2006-03-29 15:42:00,2.87684,2.87698,2.87585,2.87585,8000000.0
2006-03-29 15:43:00,2.87534,2.87582,2.8753,2.87582,51000000.0
2006-03-29 15:45:00,2.87582,2.87612,2.87581,2.87587,42000000.0
2006-03-29 15:46:00,2.87588,2.87611,2.87588,2.87611,33000000.0
2006-03-29 15:47:00,2.87639,2.87695,2.87639,2.87695,43000000.0
2006-03-29 15:48:00,2.8769,2.87707,2.87688,2.8769,10000000.0
2006-03-29 15:49:00,2.87701,2.87717,2.87686,2.87686,37800000.0
2006-03-29 15:50:00,2.87692,2.87746,2.87692,2.87725,24000000.0
2006-03-29 15:51:00,2.87746,2.87746,2.8767,2.8767,46000000.0
2006-03-29 15:52:00,2.87683,2.87718,2.87656,2.87656,44000000.0
2006-03-29 15:53:00,2.87624,2.87677,2.87605,2.87677,22000000.0
2006-03-29 15:54:00,2.87613,2.8767,2.87613,2.87646,53000000.0
2006-03-29 15:55:00,2.87685,2.87685,2.87673,2.87673,32000000.0
2006-03-29 15:56:00,2.87681,2.87681,2.87586,2.87625,45000000.0
2006-03-29 15:57:00,2.87586,2.87586,2.87474,2.87474,31000000.0
2006-03-29 15:58:00,2.87425,2.87428,2.87401,2.87412,44000000.0
2006-03-29 15:59:00,2.87416,2.87467,2.87416,2.87467,37000000.0
2006-03-29 16:00:00,2.87509,2.87509,2.87341,2.8745,50000000.0
2006-03-29 16:01:00,2.87458,2.87458,2.87321,2.87454,40000000.0
2006-03-29 16:02:00,2.87398,2.87399,2.87351,2.87383,35000000.0
2006-03-29 16:03:00,2.8737,2.8737,2.87335,2.87335,48000000.0
2006-03-29 16:04:00,2.87333,2.87369,2.87333,2.87369,39000000.0
2006-03-29 16:05:00,2.87463,2.87475,2.87401,2.87401,41000000.0
2006-03-29 16:06:00,2.87373,2.8739,2.87343,2.8739,41000000.0
2006-03-29 16:07:00,2.87472,2.87525,2.87424,2.87424,32800000.0
2006-03-29 16:08:00,2.87394,2.87399,2.87362,2.87389,7000000.0
2006-03-29 16:09:00,2.87406,2.87406,2.87279,2.87279,47000000.0
2006-03-29 16:10:00,2.8728,2.87282,2.87184,2.87282,43000000.0
2006-03-29 16:11:00,2.87402,2.87402,2.87308,2.87308,24000000.0
2006-03-29 16:13:00,2.87339,2.87354,2.87334,2.87334,42000000.0
2006-03-29 16:14:00,2.87339,2.87369,2.87339,2.87366,61000000.0
2006-03-29 16:15:00,2.87327,2.87327,2.87248,2.87248,65800000.0
2006-03-29 16:16:00,2.8725,2.87284,2.87241,2.87284,8000000.0
2006-03-29 16:17:00,2.87347,2.87393,2.87347,2.87373,35000000.0
2006-03-29 16:18:00,2.8737,2.87484,2.8737,2.87484,39000000.0
2006-03-29 16:19:00,2.87572,2.87595,2.87572,2.87595,37000000.0
2006-03-29 16:20:00,2.87622,2.87644,2.87622,2.87634,72000000.0
2006-03-29 16:21:00,2.87639,2.8767,2.87637,2.87653,64000000.0
2006-03-29 16:22:00,2.8769,2.87727,2.87686,2.87686,53000000.0
2006-03-29 16:23:00,2.87675,2.87718,2.87675,2.8771,61000000.0
2006-03-29 16:24:00,2.87626,2.87697,2.87626,2.87697,7000000.0
2006-03-29 16:25:00,2.87708,2.87736,2.87697,2.87736,42000000.0
2006-03-29 16:26:00,2.87767,2.878,2.87765,2.878,32000000.0
2006-03-29 16:27:00,2.87819,2.87831,2.878,2.87831,48000000.0
2006-03-29 16:28:00,2.87891,2.88068,2.87891,2.88068,50000000.0
2006-03-29 16:29:00,2.8823,2.8823,2.88144,2.88144,33000000.0
2006-03-29 16:30:00,2.88135,2.88299,2.88135,2.8827,44000000.0
2006-03-29 16:31:00,2.88221,2.88221,2.88124,2.88124,67000000.0
2006-03-29 16:32:00,2.88111,2.88111,2.88008,2.8801,7000000.0
2006-03-29 16:33:00,2.88045,2.88202,2.88045,2.88202,40000000.0
2006-03-29 16:34:00,2.88274,2.88274,2.88132,2.88132,48000000.0
2006-03-29 16:35:00,2.88106,2.88199,2.88106,2.88199,52000000.0
2006-03-29 16:36:00,2.88293,2.88303,2.88282,2.88282,7000000.0
2006-03-29 16:37:00,2.88363,2.88421,2.88338,2.88417,48000000.0
2006-03-29 16:38:00,2.88468,2.88481,2.88417,2.88417,38000000.0
2006-03-29 16:39:00,2.88408,2.88422,2.884,2.88422,58000000.0
2006-03-29 16:40:00,2.88416,2.88416,2.88395,2.88405,8000000.0
2006-03-29 16:41:00,2.88365,2.88429,2.88365,2.88429,43000000.0
2006-03-29 16:42:00,2.8841,2.88432,2.8839,2.88395,46000000.0
2006-03-29 16:43:00,2.88383,2.88383,2.88355,2.88362,11000000.0
2006-03-29 16:44:00,2.88399,2.88465,2.88399,2.88434,30000000.0
2006-03-29 16:45:00,2.8844,2.88474,2.88436,2.88458,46000000.0
2006-03-29 16:46:00,2.88464,2.88472,2.88402,2.88444,61000000.0
2006-03-29 16:47:00,2.88435,2.88453,2.88417,2.88417,10000000.0
2006-03-29 16:48:00,2.88429,2.88484,2.88429,2.88484,6000000.0
2006-03-29 16:49:00,2.88499,2.88499,2.88458,2.88458,7000000.0
2006-03-29 16:50:00,2.88431,2.88431,2.88393,2.88402,48000000.0
2006-03-29 16:51:00,2.88432,2.88432,2.88358,2.88358,29800000.0
2006-03-29 16:52:00,2.88392,2.88392,2.88336,2.88336,34000000.0
2006-03-29 16:53:00,2.88317,2.88317,2.88283,2.88283,16000000.0
2006-03-29 16:54:00,2.88279,2.88279,2.88208,2.88224,23000000.0
2006-03-29 16:55:00,2.88269,2.88277,2.88266,2.88266,33000000.0
2006-03-29 16:56:00,2.88274,2.88305,2.88274,2.88305,45000000.0
2006-03-29 16:57:00,2.88317,2.88317,2.88248,2.88248,24000000.0
2006-03-29 16:58:00,2.88228,2.88228,2.88181,2.88181,41000000.0
2006-03-29 16:59:00,2.88159,2.88203,2.8815,2.88167,47000000.0
2006-03-29 17:00:00,2.88217,2.88235,2.88157,2.88166,49000000.0
2006-03-29 17:01:00,2.88078,2.88078,2.87911,2.87911,8000000.0
2006-03-29 17:02:00,2.87853,2.87853,2.87582,2.87582,48000000.0
2006-03-29 17:03:00,2.87576,2.87601,2.87535,2.87554,41000000.0
2006-03-29 17:04:00,2.87501,2.8751,2.87445,2.87445,51000000.0
2006-03-29 17:05:00,2.87519,2.87519,2.87459,2.87459,8000000.0
2006-03-29 17:06:00,2.87398,2.87398,2.87387,2.87389,65000000.0
2006-03-29 17:07:00,2.87396,2.874,2.87299,2.87299,44000000.0
2006-03-29 17:08:00,2.87188,2.87188,2.86992,2.87,8000000.0
2006-03-29 17:09:00,2.86929,2.86972,2.8687,2.8687,50000000.0
2006-03-29 17:10:00,2.86926,2.87076,2.86926,2.87076,44000000.0
2006-03-29 17:11:00,2.871,2.871,2.87061,2.87087,36000000.0
2006-03-29 17:12:00,2.87065,2.87086,2.87058,2.87086,11000000.0
2006-03-29 17:13:00,2.87095,2.87203,2.87095,2.87203,35800000.0
2006-03-29 17:14:00,2.87222,2.87222,2.87144,2.87151,8000000.0
2006-03-29 17:16:00,2.87224,2.87224,2.87174,2.87174,27000000.0
2006-03-29 17:17:00,2.8714,2.87205,2.8714,2.87192,40000000.0
2006-03-29 17:18:00,2.8714,2.8714,2.87078,2.87078,38000000.0
2006-03-29 17:19:00,2.87053,2.87077,2.87053,2.87068,26000000.0
2006-03-29 17:20:00,2.87075,2.87109,2.87075,2.87109,10000000.0
2006-03-29 17:21:00,2.87119,2.87129,2.87108,2.87108,28800000.0
2006-03-29 17:22:00,2.87119,2.87119,2.87062,2.87077,10000000.0
2006-03-29 17:23:00,2.87069,2.87086,2.87051,2.87056,37000000.0
2006-03-29 17:24:00,2.87045,2.87107,2.87045,2.87103,23000000.0
2006-03-29 17:25:00,2.87108,2.87119,2.87088,2.87119,24000000.0
2006-03-29 17:26:00,2.87109,2.87109,2.87062,2.87086,22000000.0
2006-03-29 17:27:00,2.87104,2.87118,2.8709,2.87118,46000000.0
2006-03-29 17:28:00,2.87101,2.87101,2.87018,2.87022,31000000.0
2006-03-29 17:29:00,2.86981,2.86981,2.86899,2.86967,44000000.0
2006-03-29 17:30:00,2.8697,2.8704,2.8697,2.86991,47000000.0
2006-03-29 17:31:00,2.87,2.87108,2.87,2.87078,65000000.0
2006-03-29 17:32:00,2.86992,2.87033,2.86992,2.86992,69000000.0
2006-03-29 17:33:00,2.86935,2.86939,2.86885,2.86903,60800000.0
2006-03-29 17:34:00,2.86907,2.86969,2.86894,2.86894,62000000.0
2006-03-29 17:35:00,2.86955,2.87003,2.86955,2.8697,55000000.0
2006-03-29 17:36:00,2.86971,2.87007,2.86971,2.8699,8000000.0
2006-03-29 17:37:00,2.87004,2.87026,2.86994,2.87026,53000000.0
2006-03-29 17:39:00,2.8694,2.87002,2.8694,2.87002,42800000.0
2006-03-29 17:40:00,2.87007,2.87007,2.86956,2.87005,56000000.0
2006-03-29 17:41:00,2.87018,2.87044,2.87018,2.87043,46000000.0
2006-03-29 17:42:00,2.87032,2.87045,2.87011,2.87045,45000000.0
2006-03-29 17:43:00,2.8704,2.8704,2.87011,2.87012,41800000.0
2006-03-29 17:44:00,2.86996,2.8701,2.86987,2.86997,48600000.0
2006-03-29 17:45:00,2.87027,2.87126,2.87025,2.87126,43000000.0
2006-03-29 17:46:00,2.87088,2.87117,2.87041,2.87041,52000000.0
2006-03-29 17:47:00,2.86992,2.87133,2.86965,2.87133,77000000.0
2006-03-29 17:48:00,2.87054,2.87081,2.87038,2.87081,9000000.0
2006-03-29 17:49:00,2.87138,2.87176,2.87138,2.87146,61800000.0
2006-03-29 17:50:00,2.87121,2.87121,2.8707,2.8707,66000000.0
2006-03-29 17:51:00,2.87032,2.87037,2.87007,2.87031,57000000.0
2006-03-29 17:52:00,2.87068,2.87182,2.87068,2.87182,57000000.0
2006-03-29 17:53:00,2.87186,2.87214,2.87152,2.87207,43000000.0
2006-03-29 17:54:00,2.87199,2.87199,2.87113,2.87113,44000000.0
2006-03-29 17:55:00,2.8712,2.87271,2.8712,2.87271,10000000.0
2006-03-29 17:56:00,2.87296,2.87313,2.87293,2.87307,40000000.0
2006-03-29 17:57:00,2.87313,2.87335,2.87313,2.87335,31000000.0
2006-03-29 17:58:00,2.87355,2.87355,2.87318,2.87318,48000000.0
2006-03-29 17:59:00,2.87312,2.87438,2.87312,2.87438,7000000.0
2006-03-29 18:00:00,2.87455,2.87455,2.87347,2.87347,42800000.0
2006-03-29 18:01:00,2.87322,2.87329,2.87253,2.87253,49000000.0
2006-03-29 18:02:00,2.87268,2.87322,2.87268,2.87276,7000000.0
2006-03-29 18:03:00,2.87312,2.87322,2.87297,2.87298,49000000.0
2006-03-29 18:04:00,2.87298,2.87333,2.87298,2.87333,50800000.0
2006-03-29 18:05:00,2.87328,2.87404,2.87328,2.87382,48000000.0
2006-03-29 18:06:00,2.87396,2.8741,2.87387,2.87408,8000000.0
2006-03-29 18:07:00,2.87405,2.87428,2.87394,2.87425,34800000.0
2006-03-29 18:08:00,2.87411,2.87432,2.87395,2.87403,66000000.0
2006-03-29 18:09:00,2.87355,2.87366,2.87286,2.87286,54000000.0
2006-03-29 18:10:00,2.87283,2.87401,2.87264,2.87401,34000000.0
2006-03-29 18:11:00,2.87313,2.87347,2.87303,2.87337,8000000.0
2006-03-29 18:12:00,2.87341,2.87341,2.87264,2.87264,9000000.0
2006-03-29 18:13:00,2.87278,2.87354,2.87278,2.87309,10000000.0
2006-03-29 18:14:00,2.87362,2.8739,2.87359,2.8739,9000000.0
2006-03-29 18:15:00,2.87471,2.87511,2.87452,2.87452,29000000.0
2006-03-29 18:16:00,2.87486,2.87486,2.87347,2.87385,58000000.0
2006-03-29 18:17:00,2.87449,2.87516,2.87441,2.87484,50800000.0
2006-03-29 18:18:00,2.87479,2.87504,2.87474,2.87504,45000000.0
2006-03-29 18:19:00,2.87477,2.87477,2.87433,2.87433,8000000.0
2006-03-29 18:20:00,2.87453,2.87463,2.87388,2.8743,54800000.0
2006-03-29 18:21:00,2.87347,2.87396,2.8733,2.8733,37000000.0
2006-03-29 18:22:00,2.87314,2.87314,2.8723,2.8726,52800000.0
2006-03-29 18:23:00,2.8727,2.87336,2.8727,2.87304,46000000.0
2006-03-29 18:24:00,2.87309,2.87378,2.87309,2.87345,9000000.0
2006-03-29 18:26:00,2.8742,2.87438,2.8742,2.87433,38000000.0
2006-03-29 18:27:00,2.87317,2.87317,2.8726,2.87294,45000000.0
2006-03-29 18:28:00,2.87254,2.87254,2.87216,2.87216,19800000.0
2006-03-29 18:29:00,2.87192,2.872,2.87174,2.87182,23000000.0
2006-03-29 18:30:00,2.87226,2.87237,2.87219,2.87237,34000000.0
2006-03-29 18:31:00,2.87256,2.87301,2.87242,2.87301,52000000.0
2006-03-29 18:32:00,2.87304,2.87337,2.87304,2.87334,71000000.0
2006-03-29 18:33:00,2.87328,2.8733,2.87294,2.87294,57800000.0
2006-03-29 18:34:00,2.87271,2.87361,2.87271,2.87361,8000000.0
2006-03-29 18:35:00,2.87359,2.87372,2.8734,2.87345,50000000.0
2006-03-29 18:36:00,2.87335,2.87388,2.87328,2.87383,80000000.0
2006-03-29 18:37:00,2.8738,2.874,2.87375,2.874,73000000.0
2006-03-29 18:38:00,2.8737,2.8737,2.87294,2.87369,62000000.0
2006-03-29 18:39:00,2.87356,2.87393,2.87303,2.87393,8000000.0
2006-03-29 18:40:00,2.87416,2.87457,2.87414,2.87446,49000000.0
2006-03-29 18:41:00,2.87456,2.87471,2.87435,2.87454,59800000.0
2006-03-29 18:42:00,2.87438,2.87465,2.87434,2.87458,50000000.0
2006-03-29 18:43:00,2.87457,2.87476,2.87412,2.87476,43000000.0
2006-03-29 18:44:00,2.87587,2.87587,2.87521,2.87521,51600000.0
2006-03-29 18:45:00,2.8744,2.87461,2.87423,2.87461,7000000.0
2006-03-29 18:46:00,2.87454,2.87501,2.87396,2.87501,8000000.0
2006-03-29 18:47:00,2.87515,2.87531,2.87513,2.87514,55000000.0
2006-03-29 18:48:00,2.87524,2.87539,2.87517,2.87539,43000000.0
2006-03-29 18:49:00,2.87496,2.87496,2.87445,2.87495,7000000.0
2006-03-29 18:50:00,2.87438,2.87446,2.87395,2.87395,59000000.0
2006-03-29 18:51:00,2.87457,2.87457,2.87385,2.87395,28000000.0
2006-03-29 18:52:00,2.87392,2.87392,2.87357,2.87357,7000000.0
2006-03-29 18:53:00,2.87346,2.87406,2.87346,2.87406,30000000.0
2006-03-29 18:54:00,2.87473,2.87535,2.87473,2.87535,8000000.0
2006-03-29 18:55:00,2.87476,2.87495,2.87422,2.87422,40000000.0
2006-03-29 18:56:00,2.8741,2.87435,2.87406,2.87409,14000000.0
2006-03-29 18:57:00,2.87438,2.87461,2.87435,2.87461,17000000.0
2006-03-29 18:58:00,2.87442,2.87442,2.87335,2.87335,7000000.0
2006-03-29 18:59:00,2.87332,2.87395,2.87327,2.87395,35000000.0
2006-03-29 19:00:00,2.87409,2.87409,2.8734,2.8734,27800000.0
2006-03-29 19:01:00,2.87325,2.87341,2.87298,2.87341,22000000.0
2006-03-29 19:02:00,2.8744,2.87492,2.8744,2.87492,28000000.0
2006-03-29 19:03:00,2.8751,2.87521,2.87502,2.87507,24000000.0
2006-03-29 19:04:00,2.87497,2.87528,2.87485,2.87485,45800000.0
2006-03-29 19:05:00,2.87374,2.87499,2.87374,2.87413,29000000.0
2006-03-29 19:06:00,2.87403,2.87471,2.87395,2.87395,65000000.0
2006-03-29 19:07:00,2.87384,2.87403,2.87307,2.87307,47000000.0
2006-03-29 19:08:00,2.87255,2.87255,2.87086,2.87086,11000000.0
2006-03-29 19:09:00,2.87084,2.87111,2.87068,2.87068,9000000.0
2006-03-29 19:10:00,2.8708,2.87111,2.87059,2.87059,8000000.0
2006-03-29 19:11:00,2.87088,2.87118,2.87068,2.87075,32000000.0
2006-03-29 19:12:00,2.87066,2.87112,2.87066,2.87112,7000000.0
2006-03-29 19:13:00,2.87125,2.87131,2.87107,2.87115,8000000.0
2006-03-29 19:16:00,2.87078,2.87078,2.86969,2.86969,8000000.0
2006-03-29 19:17:00,2.86956,2.86968,2.86738,2.86958,9000000.0
2006-03-29 19:18:00,2.86962,2.87008,2.86962,2.87008,21000000.0
2006-03-29 19:19:00,2.87,2.87019,2.8698,2.87019,11000000.0
2006-03-29 19:20:00,2.87026,2.87053,2.87025,2.87037,10000000.0
2006-03-29 19:21:00,2.87037,2.87055,2.86967,2.86967,9000000.0
2006-03-29 19:22:00,2.87009,2.87009,2.86965,2.86971,8000000.0
2006-03-29 19:23:00,2.86985,2.87018,2.86985,2.86989,23000000.0
2006-03-29 19:24:00,2.86982,2.86993,2.86965,2.86965,9000000.0
2006-03-29 19:25:00,2.8695,2.86983,2.8695,2.86974,65800000.0
2006-03-29 19:26:00,2.8696,2.86969,2.86928,2.86969,8000000.0
2006-03-29 19:27:00,2.87014,2.87014,2.86936,2.86936,7000000.0
2006-03-29 19:28:00,2.86882,2.86956,2.8686,2.86956,36000000.0
2006-03-29 19:29:00,2.86933,2.86958,2.86918,2.8695,25000000.0
2006-03-29 19:30:00,2.86942,2.86961,2.86912,2.86946,8000000.0
2006-03-29 19:31:00,2.87,2.87012,2.86984,2.87012,8000000.0
2006-03-29 19:32:00,2.86979,2.87005,2.86979,2.86993,7000000.0
2006-03-29 19:33:00,2.86996,2.86996,2.86981,2.86995,6800000.0
2006-03-29 19:34:00,2.8702,2.87039,2.8702,2.87021,8000000.0
2006-03-29 19:35:00,2.87009,2.87084,2.86995,2.87084,7000000.0
2006-03-29 19:36:00,2.87036,2.87055,2.87022,2.87027,10000000.0
2006-03-29 19:37:00,2.86994,2.87031,2.86994,2.87031,7000000.0
2006-03-29 19:39:00,2.87039,2.87047,2.87039,2.87047,5000000.0
2006-03-29 19:40:00,2.87047,2.87048,2.87034,2.8704,10000000.0
2006-03-29 19:42:00,2.87015,2.87034,2.87015,2.87019,24600000.0
2006-03-29 19:43:00,2.87002,2.87015,2.87002,2.8701,24000000.0
2006-03-29 19:44:00,2.87017,2.87065,2.87017,2.87056,20000000.0
2006-03-29 19:45:00,2.87046,2.87046,2.86998,2.86998,11000000.0
2006-03-29 19:46:00,2.87,2.8704,2.86994,2.8704,8000000.0
2006-03-29 19:47:00,2.8704,2.87047,2.87027,2.87047,8000000.0
2006-03-29 19:48:00,2.87047,2.8709,2.87047,2.87068,31000000.0
2006-03-29 19:49:00,2.86938,2.86938,2.86899,2.86915,11000000.0
2006-03-29 19:50:00,2.86946,2.87075,2.86946,2.87042,8000000.0
2006-03-29 19:51:00,2.87045,2.87121,2.87045,2.87121,27000000.0
2006-03-29 19:52:00,2.87101,2.87101,2.87024,2.87066,11000000.0
2006-03-29 19:53:00,2.87,2.87,2.86932,2.86951,10000000.0
2006-03-29 19:54:00,2.87003,2.87072,2.87003,2.87033,8000000.0
2006-03-29 19:55:00,2.87029,2.87029,2.86978,2.86978,7000000.0
2006-03-29 19:56:00,2.86997,2.87002,2.8696,2.8696,8000000.0
2006-03-29 19:57:00,2.86934,2.86979,2.86934,2.86979,11000000.0
2006-03-29 19:58:00,2.86995,2.87006,2.86989,2.87006,13000000.0
2006-03-29 19:59:00,2.86983,2.87014,2.86983,2.8701,9000000.0
2006-03-29 20:00:00,2.87029,2.87039,2.87026,2.87026,11000000.0
2006-03-29 20:01:00,2.87023,2.87023,2.87008,2.87012,7000000.0
2006-03-29 20:03:00,2.87016,2.87035,2.86998,2.86998,11000000.0
2006-03-29 20:04:00,2.87029,2.87044,2.87012,2.87044,8000000.0
2006-03-29 20:05:00,2.87011,2.87018,2.86994,2.86994,18000000.0
2006-03-29 20:06:00,2.86982,2.86999,2.8698,2.8698,7000000.0
2006-03-29 20:07:00,2.86965,2.86989,2.86965,2.86989,7000000.0
2006-03-29 20:08:00,2.86997,2.87009,2.86979,2.86994,15000000.0
2006-03-29 20:09:00,2.86994,2.86999,2.86961,2.86999,7000000.0
2006-03-29 20:10:00,2.87011,2.87044,2.87004,2.87026,17000000.0
2006-03-29 20:11:00,2.8705,2.87061,2.87038,2.87038,8000000.0
2006-03-29 20:13:00,2.8706,2.87071,2.87053,2.87061,8000000.0
2006-03-29 20:14:00,2.87052,2.87072,2.87052,2.87072,7000000.0
2006-03-29 20:15:00,2.87048,2.8706,2.87024,2.87024,7000000.0
2006-03-29 20:16:00,2.87004,2.87004,2.86969,2.86969,8000000.0
2006-03-29 20:17:00,2.86955,2.86955,2.86877,2.86877,7000000.0
2006-03-29 20:18:00,2.86847,2.86866,2.86839,2.86839,7000000.0
2006-03-29 20:19:00,2.86829,2.8684,2.86823,2.8684,8000000.0
2006-03-29 20:20:00,2.86849,2.86855,2.86847,2.86847,6800000.0
2006-03-29 20:21:00,2.86801,2.86801,2.86762,2.86783,9000000.0
2006-03-29 20:22:00,2.86761,2.86761,2.867,2.86706,8000000.0
2006-03-29 20:23:00,2.86698,2.86705,2.86696,2.86696,7000000.0
2006-03-29 20:24:00,2.86695,2.86724,2.86695,2.86724,8000000.0
2006-03-29 20:25:00,2.86752,2.86768,2.86738,2.86759,8000000.0
2006-03-29 20:26:00,2.8677,2.8678,2.86744,2.86744,8000000.0
2006-03-29 20:28:00,2.86724,2.86724,2.86698,2.86698,7000000.0
2006-03-29 20:30:00,2.86735,2.86752,2.86722,2.86729,7000000.0
2006-03-29 20:31:00,2.86746,2.86757,2.86736,2.86736,7000000.0
2006-03-29 20:34:00,2.86699,2.86707,2.8668,2.86685,7000000.0
2006-03-29 20:35:00,2.86674,2.86709,2.86674,2.86677,11000000.0
2006-03-29 20:37:00,2.86692,2.86692,2.86679,2.86679,7000000.0
2006-03-29 20:38:00,2.86683,2.86693,2.86676,2.86693,10000000.0
2006-03-29 20:39:00,2.86688,2.8671,2.86688,2.86707,5000000.0
2006-03-29 20:40:00,2.8674,2.86744,2.8673,2.8673,8000000.0
2006-03-29 20:41:00,2.86717,2.86726,2.86706,2.86726,7000000.0
2006-03-29 20:42:00,2.86724,2.86724,2.86705,2.86716,8000000.0
2006-03-29 20:44:00,2.86701,2.86724,2.86668,2.86724,11000000.0
2006-03-29 20:47:00,2.86686,2.86686,2.86666,2.86673,8000000.0
2006-03-29 20:48:00,2.86639,2.86639,2.86542,2.86542,8000000.0
2006-03-29 20:49:00,2.86533,2.86556,2.86526,2.86556,7000000.0
2006-03-29 20:50:00,2.86535,2.86539,2.86492,2.86495,11000000.0
2006-03-29 20:52:00,2.86498,2.86528,2.86498,2.86528,7000000.0
2006-03-29 20:55:00,2.86525,2.86525,2.86503,2.86503,7000000.0
2006-03-29 20:56:00,2.86507,2.86525,2.86507,2.86515,7000000.0
2006-03-29 20:58:00,2.86506,2.86521,2.86493,2.865,8000000.0
2006-03-29 20:59:00,2.86496,2.86509,2.86486,2.86509,7000000.0
2006-03-29 21:00:00,2.86515,2.86529,2.86505,2.86529,7000000.0
2006-03-29 21:01:00,2.865,2.86526,2.865,2.86526,8000000.0
2006-03-29 21:02:00,2.86526,2.8654,2.86526,2.8654,9000000.0
2006-03-29 21:04:00,2.8654,2.86556,2.8654,2.86548,8000000.0
2006-03-29 21:06:00,2.86525,2.86607,2.8652,2.86607,11000000.0
2006-03-29 21:07:00,2.86651,2.86674,2.86651,2.86674,10000000.0
2006-03-29 21:08:00,2.86703,2.86729,2.86703,2.86725,9000000.0
2006-03-29 21:09:00,2.86733,2.86741,2.86726,2.86726,8000000.0
2006-03-29 21:10:00,2.86708,2.86724,2.86695,2.86724,11000000.0
2006-03-29 21:11:00,2.86732,2.86742,2.86727,2.86737,8000000.0
2006-03-29 21:12:00,2.86727,2.86727,2.86704,2.86713,7000000.0
2006-03-29 21:13:00,2.86708,2.86708,2.86694,2.86708,8000000.0
2006-03-29 21:14:00,2.86711,2.86714,2.86684,2.86684,10000000.0
2006-03-29 21:15:00,2.86688,2.86704,2.86688,2.86698,7000000.0
2006-03-29 21:19:00,2.86692,2.86692,2.86668,2.86668,5000000.0
2006-03-29 21:21:00,2.86696,2.8671,2.86688,2.86701,9000000.0
2006-03-29 21:22:00,2.86707,2.86707,2.86696,2.86698,10000000.0
2006-03-29 21:23:00,2.86699,2.86711,2.86698,2.86711,18000000.0
2006-03-29 21:26:00,2.86707,2.86709,2.867,2.867,12000000.0
2006-03-29 21:27:00,2.86695,2.86708,2.86693,2.86708,7000000.0
2006-03-29 21:29:00,2.86699,2.86709,2.86685,2.86699,9000000.0
2006-03-29 21:31:00,2.86723,2.86723,2.86722,2.86722,2000000.0
2006-03-29 21:32:00,2.8675,2.86758,2.86735,2.86755,11000000.0
2006-03-29 21:35:00,2.86732,2.86769,2.86534,2.86748,8000000.0
2006-03-29 21:36:00,2.86739,2.86742,2.86734,2.86742,7000000.0
2006-03-29 21:37:00,2.86723,2.86753,2.8671,2.86753,7000000.0
2006-03-29 21:38:00,2.86738,2.86738,2.86693,2.86698,20000000.0
2006-03-29 21:39:00,2.86731,2.86737,2.86724,2.86731,5000000.0
2006-03-29 21:40:00,2.86724,2.86728,2.86697,2.86702,7000000.0
2006-03-29 21:41:00,2.86694,2.86706,2.86694,2.86706,8000000.0
2006-03-29 21:42:00,2.86695,2.86729,2.86695,2.86721,8000000.0
2006-03-29 21:43:00,2.86708,2.86735,2.86708,2.86735,10000000.0
2006-03-29 21:44:00,2.86752,2.86769,2.86736,2.86769,9000000.0
2006-03-29 21:45:00,2.86792,2.86803,2.86782,2.868,10000000.0
2006-03-29 21:46:00,2.8681,2.8681,2.86797,2.86799,7000000.0
2006-03-29 21:48:00,2.8679,2.8679,2.86721,2.86739,7000000.0
2006-03-29 21:49:00,2.86717,2.86725,2.8671,2.86713,10000000.0
2006-03-29 21:50:00,2.86687,2.86687,2.86677,2.86678,10000000.0
2006-03-29 21:51:00,2.86674,2.86688,2.86674,2.86688,10000000.0
2006-03-29 21:52:00,2.8669,2.8669,2.86652,2.86652,7000000.0
2006-03-29 21:53:00,2.86671,2.86672,2.8664,2.86652,10000000.0
2006-03-29 21:54:00,2.86674,2.86674,2.86641,2.86659,8000000.0
2006-03-29 21:56:00,2.86651,2.86662,2.86637,2.8665,7000000.0
2006-03-29 21:57:00,2.86641,2.86641,2.86609,2.86641,10000000.0
2006-03-29 21:58:00,2.86641,2.86642,2.86618,2.86642,9000000.0
2006-03-29 22:04:00,2.86623,2.86624,2.86595,2.86624,6000000.0
2006-03-29 22:05:00,2.86625,2.86625,2.86588,2.86614,10000000.0
2006-03-29 22:06:00,2.86615,2.86625,2.86611,2.86615,7000000.0
2006-03-29 22:08:00,2.86584,2.86603,2.86584,2.86602,22000000.0
2006-03-29 22:12:00,2.86641,2.86658,2.86623,2.86658,8000000.0
2006-03-29 22:13:00,2.8665,2.86681,2.86649,2.86681,7000000.0
2006-03-29 22:20:00,2.86655,2.86655,2.8661,2.8661,4000000.0
2006-03-29 22:22:00,2.86592,2.86615,2.86592,2.86606,8000000.0
2006-03-29 22:23:00,2.8666,2.86685,2.86658,2.86667,8000000.0
2006-03-29 22:25:00,2.86664,2.86676,2.86664,2.86665,8000000.0
2006-03-29 22:30:00,2.86721,2.86721,2.86702,2.86702,8000000.0
2006-03-29 22:31:00,2.86684,2.86706,2.86684,2.86706,7000000.0
2006-03-29 22:32:00,2.86697,2.86697,2.86625,2.86625,7000000.0
2006-03-29 22:33:00,2.86693,2.86693,2.86684,2.86693,8000000.0
2006-03-29 22:35:00,2.86676,2.86688,2.86676,2.86688,25000000.0
2006-03-29 22:37:00,2.86709,2.86713,2.86684,2.86713,11000000.0
2006-03-29 22:40:00,2.86687,2.8669,2.86668,2.86683,10800000.0
2006-03-29 22:41:00,2.8669,2.86693,2.86682,2.86683,10000000.0
2006-03-29 22:42:00,2.86683,2.86691,2.86667,2.86682,9000000.0
2006-03-29 22:43:00,2.86661,2.86671,2.86661,2.86671,9000000.0
2006-03-29 22:44:00,2.86692,2.86693,2.8668,2.86681,8000000.0
2006-03-29 22:47:00,2.86696,2.86696,2.86686,2.86688,7000000.0
2006-03-29 22:50:00,2.86703,2.86703,2.86679,2.86683,6000000.0
2006-03-29 22:51:00,2.86693,2.86693,2.86653,2.86653,9000000.0
2006-03-29 22:52:00,2.86628,2.8668,2.86628,2.8668,8000000.0
2006-03-29 22:55:00,2.86702,2.86707,2.8668,2.8668,8000000.0
2006-03-29 22:56:00,2.86662,2.86729,2.86662,2.86729,7000000.0
2006-03-29 22:57:00,2.8675,2.86759,2.86739,2.86743,8000000.0
2006-03-29 22:58:00,2.86752,2.86772,2.86752,2.86772,7000000.0
2006-03-29 22:59:00,2.86745,2.86745,2.86727,2.86727,7000000.0
2006-03-29 23:00:00,2.86736,2.8677,2.86736,2.8677,4000000.0
2006-03-29 23:01:00,2.86774,2.86774,2.86745,2.86763,10000000.0
2006-03-29 23:04:00,2.86777,2.86777,2.86757,2.8676,10000000.0
2006-03-29 23:05:00,2.86734,2.86769,2.86734,2.86769,8000000.0
2006-03-29 23:06:00,2.86754,2.86786,2.86742,2.86776,8000000.0
2006-03-29 23:07:00,2.86772,2.86772,2.86733,2.86746,8000000.0
2006-03-29 23:08:00,2.86766,2.86781,2.86761,2.86761,7000000.0
2006-03-29 23:10:00,2.86742,2.86772,2.86742,2.86772,8000000.0
2006-03-29 23:11:00,2.86756,2.86771,2.86724,2.86771,6000000.0
2006-03-29 23:12:00,2.86766,2.86776,2.86764,2.86764,7000000.0
2006-03-29 23:14:00,2.8676,2.8676,2.86745,2.86745,11000000.0
2006-03-29 23:15:00,2.86742,2.86743,2.86712,2.86733,10000000.0
2006-03-29 23:16:00,2.86727,2.86727,2.86709,2.86715,7000000.0
2006-03-29 23:17:00,2.86713,2.86723,2.86712,2.86713,10000000.0
2006-03-29 23:18:00,2.86659,2.86671,2.86643,2.86668,7000000.0
2006-03-29 23:19:00,2.86684,2.8669,2.86676,2.86676,7000000.0
2006-03-29 23:20:00,2.86674,2.86688,2.86667,2.86667,8000000.0
2006-03-29 23:21:00,2.86713,2.86724,2.86706,2.86724,9000000.0
2006-03-29 23:26:00,2.86729,2.86729,2.86711,2.86716,6800000.0
2006-03-29 23:30:00,2.86689,2.86722,2.86685,2.86722,8000000.0
2006-03-29 23:31:00,2.86718,2.86718,2.86708,2.86709,13000000.0
2006-03-29 23:32:00,2.86735,2.86756,2.86733,2.86733,10000000.0
2006-03-29 23:33:00,2.86742,2.86742,2.86731,2.86731,10000000.0
2006-03-29 23:34:00,2.86733,2.86749,2.86713,2.86749,6000000.0
2006-03-29 23:35:00,2.86759,2.86759,2.86742,2.86747,7000000.0
2006-03-29 23:39:00,2.86723,2.86732,2.86722,2.86728,7000000.0
2006-03-29 23:41:00,2.86771,2.86786,2.86754,2.86754,11000000.0
2006-03-29 23:42:00,2.8676,2.86776,2.86754,2.86758,7000000.0
2006-03-29 23:43:00,2.86769,2.86792,2.86763,2.86769,10000000.0
2006-03-29 23:44:00,2.86787,2.86787,2.86753,2.8677,8000000.0
2006-03-29 23:46:00,2.86735,2.86752,2.86728,2.8674,7000000.0
2006-03-29 23:47:00,2.86737,2.86751,2.86723,2.86723,8000000.0
2006-03-29 23:48:00,2.86675,2.86675,2.86606,2.86606,8000000.0
2006-03-29 23:49:00,2.86602,2.86603,2.86592,2.86592,8000000.0
2006-03-29 23:50:00,2.86585,2.86585,2.86561,2.86585,8000000.0
2006-03-29 23:51:00,2.86592,2.86597,2.8656,2.86573,8000000.0
2006-03-29 23:52:00,2.86529,2.86545,2.86529,2.86538,10000000.0
2006-03-29 23:53:00,2.86537,2.86547,2.86523,2.86523,10000000.0
2006-03-29 23:54:00,2.86552,2.86569,2.86542,2.86545,9000000.0
2006-03-29 23:55:00,2.8653,2.86548,2.86515,2.86544,8000000.0
2006-03-29 23:56:00,2.86537,2.86537,2.86521,2.86521,8000000.0
2006-03-29 23:57:00,2.86268,2.86532,2.86268,2.86532,9000000.0
2006-03-29 23:58:00,2.86513,2.86536,2.86477,2.86523,8000000.0
2006-03-29 23:59:00,2.865,2.86531,2.865,2.86517,5000000.0
2006-03-30 00:32:00,2.86512,2.86556,2.86303,2.86556,7000000.0
2006-03-30 00:33:00,2.86547,2.86547,2.86506,2.86506,5000000.0
2006-03-30 00:34:00,2.8658,2.86626,2.8658,2.86617,17000000.0
2006-03-30 00:35:00,2.86698,2.86711,2.86693,2.86708,7000000.0
2006-03-30 00:36:00,2.86731,2.86762,2.86731,2.86762,9000000.0
2006-03-30 00:37:00,2.86763,2.86766,2.86736,2.86766,8000000.0
2006-03-30 00:38:00,2.86764,2.86764,2.86683,2.86728,10000000.0
2006-03-30 00:40:00,2.86733,2.86775,2.86733,2.86774,7000000.0
2006-03-30 00:41:00,2.86779,2.86795,2.86779,2.86794,11000000.0
2006-03-30 00:42:00,2.86772,2.86792,2.86744,2.8679,8000000.0
2006-03-30 00:43:00,2.86786,2.86821,2.86779,2.86809,8000000.0
2006-03-30 00:44:00,2.86831,2.86831,2.8677,2.86827,10000000.0
2006-03-30 00:45:00,2.86794,2.86805,2.86773,2.86805,10000000.0
2006-03-30 00:46:00,2.86742,2.86742,2.86605,2.86698,7000000.0
2006-03-30 00:47:00,2.86621,2.86655,2.86495,2.86495,8000000.0
2006-03-30 00:50:00,2.86548,2.86687,2.86548,2.86687,13000000.0
2006-03-30 00:51:00,2.86668,2.86668,2.86432,2.86432,7000000.0
2006-03-30 00:52:00,2.86374,2.86434,2.86374,2.86423,7000000.0
2006-03-30 00:53:00,2.86447,2.86492,2.86447,2.86492,7800000.0
2006-03-30 00:54:00,2.86518,2.86529,2.86508,2.86508,7000000.0
2006-03-30 00:55:00,2.86511,2.8655,2.86495,2.8655,8000000.0
2006-03-30 00:56:00,2.86559,2.866,2.86557,2.866,6000000.0
2006-03-30 00:58:00,2.86591,2.86591,2.86569,2.86569,8000000.0
2006-03-30 00:59:00,2.8653,2.8653,2.86425,2.86425,10000000.0
2006-03-30 01:02:00,2.86371,2.86383,2.86366,2.86383,11000000.0
2006-03-30 01:03:00,2.86416,2.86485,2.86416,2.86485,9000000.0
2006-03-30 01:05:00,2.86497,2.86591,2.86497,2.86591,7000000.0
2006-03-30 01:09:00,2.86548,2.86548,2.8649,2.8649,11000000.0
2006-03-30 01:12:00,2.86501,2.86532,2.86501,2.86532,7000000.0
2006-03-30 01:13:00,2.86542,2.86581,2.86535,2.86573,7000000.0
2006-03-30 01:14:00,2.86563,2.86563,2.86486,2.86486,8000000.0
2006-03-30 01:17:00,2.8651,2.86519,2.86506,2.86509,7000000.0
2006-03-30 01:20:00,2.86497,2.86497,2.86487,2.86487,11000000.0
2006-03-30 01:24:00,2.86501,2.86559,2.86497,2.86559,7000000.0
2006-03-30 01:25:00,2.86569,2.86579,2.86568,2.86579,12000000.0
2006-03-30 01:26:00,2.8663,2.8663,2.86598,2.86598,7000000.0
2006-03-30 01:27:00,2.86593,2.86601,2.86576,2.86601,9000000.0
2006-03-30 01:29:00,2.86624,2.86636,2.86619,2.86636,8000000.0
2006-03-30 01:30:00,2.86627,2.86627,2.86609,2.86617,11000000.0
2006-03-30 01:31:00,2.86599,2.86612,2.86577,2.86577,7000000.0
2006-03-30 01:33:00,2.8657,2.8658,2.86562,2.86571,16800000.0
2006-03-30 01:34:00,2.86569,2.86582,2.86569,2.86582,8000000.0
2006-03-30 01:35:00,2.86585,2.86585,2.86561,2.86561,9000000.0
2006-03-30 01:37:00,2.86543,2.8656,2.86522,2.86522,6000000.0
2006-03-30 01:38:00,2.86548,2.86556,2.86537,2.86556,10000000.0
2006-03-30 01:39:00,2.86539,2.86584,2.86539,2.86565,7000000.0
2006-03-30 01:40:00,2.86555,2.86566,2.86477,2.86477,7000000.0
2006-03-30 01:41:00,2.86485,2.86511,2.86448,2.86499,7000000.0
2006-03-30 01:42:00,2.8652,2.86535,2.86517,2.86517,7000000.0
2006-03-30 01:43:00,2.86518,2.86531,2.86518,2.86527,5000000.0
2006-03-30 01:46:00,2.86562,2.86562,2.86501,2.86533,7000000.0
2006-03-30 01:47:00,2.86435,2.86435,2.86386,2.86414,11000000.0
2006-03-30 01:48:00,2.86397,2.86419,2.86357,2.86419,10000000.0
2006-03-30 01:49:00,2.86419,2.8642,2.86366,2.864,8000000.0
2006-03-30 01:50:00,2.86388,2.86442,2.86375,2.86381,8000000.0
2006-03-30 01:51:00,2.86246,2.86246,2.85994,2.85994,8000000.0
2006-03-30 01:52:00,2.86005,2.86057,2.86005,2.86057,8000000.0
2006-03-30 01:53:00,2.86038,2.86038,2.86014,2.86014,7000000.0
2006-03-30 01:54:00,2.85976,2.85976,2.85924,2.85924,10000000.0
2006-03-30 01:55:00,2.85986,2.85986,2.85927,2.85927,9000000.0
2006-03-30 01:56:00,2.85896,2.85912,2.85817,2.85817,16000000.0
2006-03-30 01:57:00,2.85772,2.8586,2.85772,2.8586,9000000.0
2006-03-30 01:58:00,2.85918,2.85918,2.85853,2.85853,7000000.0
2006-03-30 01:59:00,2.85841,2.85866,2.85828,2.85828,11000000.0
2006-03-30 02:00:00,2.85822,2.85822,2.85766,2.85766,9000000.0
2006-03-30 02:01:00,2.85741,2.85741,2.85552,2.85552,8000000.0
2006-03-30 02:02:00,2.85574,2.85574,2.85536,2.85536,11000000.0
2006-03-30 02:03:00,2.85544,2.85584,2.85544,2.85561,8000000.0
2006-03-30 02:04:00,2.85591,2.85593,2.8558,2.85581,10000000.0
2006-03-30 02:05:00,2.85589,2.85663,2.85589,2.85663,7000000.0
2006-03-30 02:06:00,2.85648,2.85649,2.85615,2.85626,11000000.0
2006-03-30 02:07:00,2.85608,2.85627,2.85559,2.85559,10000000.0
2006-03-30 02:08:00,2.85602,2.85625,2.85515,2.85515,11000000.0
2006-03-30 02:09:00,2.8545,2.8553,2.85446,2.8552,11000000.0
2006-03-30 02:10:00,2.85544,2.85553,2.85522,2.85538,7000000.0
2006-03-30 02:11:00,2.8554,2.8554,2.85481,2.85481,7000000.0
2006-03-30 02:12:00,2.85442,2.85442,2.85397,2.85406,7000000.0
2006-03-30 02:13:00,2.85375,2.85524,2.85375,2.8548,11000000.0
2006-03-30 02:14:00,2.85368,2.85368,2.85202,2.85202,11000000.0
2006-03-30 02:15:00,2.85208,2.85208,2.85092,2.85141,11000000.0
2006-03-30 02:16:00,2.8514,2.85211,2.8514,2.85194,10000000.0
2006-03-30 02:17:00,2.8521,2.85313,2.8521,2.85313,7800000.0
2006-03-30 02:18:00,2.85263,2.85305,2.85247,2.85247,10000000.0
2006-03-30 02:19:00,2.85245,2.85275,2.85245,2.85275,6000000.0
2006-03-30 02:20:00,2.85291,2.85338,2.85289,2.85338,11000000.0
2006-03-30 02:22:00,2.85357,2.85358,2.85338,2.85358,8000000.0
2006-03-30 02:23:00,2.85403,2.85403,2.85333,2.85338,8000000.0
2006-03-30 02:24:00,2.85348,2.85375,2.85348,2.8535,7000000.0
2006-03-30 02:25:00,2.85397,2.85415,2.85396,2.85396,11000000.0
2006-03-30 02:27:00,2.85406,2.85422,2.85377,2.85422,10000000.0
2006-03-30 02:28:00,2.85387,2.85424,2.85384,2.85422,8000000.0
2006-03-30 02:29:00,2.854,2.8542,2.854,2.8542,9000000.0
2006-03-30 02:30:00,2.85405,2.85405,2.85372,2.85375,7000000.0
2006-03-30 02:32:00,2.85391,2.85391,2.85378,2.85385,6000000.0
2006-03-30 02:33:00,2.85332,2.8538,2.85332,2.85345,9000000.0
2006-03-30 02:35:00,2.85321,2.85321,2.85305,2.85305,2000000.0
2006-03-30 02:37:00,2.85284,2.85284,2.85155,2.85155,11000000.0
2006-03-30 02:38:00,2.85091,2.85134,2.85088,2.85134,8000000.0
2006-03-30 02:39:00,2.85096,2.85122,2.85095,2.85095,7000000.0
2006-03-30 02:40:00,2.85093,2.851,2.84837,2.85057,11000000.0
2006-03-30 02:41:00,2.85063,2.85085,2.85054,2.85054,7000000.0
2006-03-30 02:42:00,2.85058,2.85101,2.85058,2.85101,5000000.0
2006-03-30 02:43:00,2.85129,2.85198,2.85129,2.85179,10000000.0
2006-03-30 02:44:00,2.85165,2.85171,2.85088,2.85088,8000000.0
2006-03-30 02:45:00,2.85078,2.85105,2.85078,2.85089,7000000.0
2006-03-30 02:46:00,2.85081,2.85081,2.84993,2.84993,7000000.0
2006-03-30 02:48:00,2.85084,2.85095,2.85084,2.85085,8000000.0
2006-03-30 02:49:00,2.85081,2.85095,2.85054,2.85095,7000000.0
2006-03-30 02:50:00,2.85147,2.85147,2.85091,2.85091,11000000.0
2006-03-30 02:51:00,2.85125,2.85172,2.85125,2.85172,8000000.0
2006-03-30 02:54:00,2.85097,2.85126,2.85089,2.85104,10000000.0
2006-03-30 02:55:00,2.85085,2.85096,2.85037,2.85096,8000000.0
2006-03-30 02:57:00,2.85104,2.85131,2.85104,2.8513,9000000.0
2006-03-30 02:58:00,2.85209,2.85274,2.85209,2.85274,8000000.0
2006-03-30 02:59:00,2.85287,2.85303,2.85259,2.85259,5000000.0
2006-03-30 03:00:00,2.85315,2.85347,2.85315,2.85328,10000000.0
2006-03-30 03:01:00,2.85369,2.85393,2.85367,2.85379,11000000.0
2006-03-30 03:02:00,2.85365,2.85375,2.85333,2.85367,7000000.0
2006-03-30 03:03:00,2.85324,2.85379,2.85317,2.85379,7000000.0
2006-03-30 03:04:00,2.85341,2.85393,2.85341,2.85393,8000000.0
2006-03-30 03:05:00,2.85447,2.85456,2.85403,2.85421,11000000.0
2006-03-30 03:06:00,2.85431,2.85464,2.85431,2.8546,7000000.0
2006-03-30 03:07:00,2.85463,2.85463,2.85441,2.85458,8000000.0
2006-03-30 03:08:00,2.85469,2.85496,2.85468,2.85489,8000000.0
2006-03-30 03:09:00,2.85498,2.85507,2.85496,2.85507,9000000.0
2006-03-30 03:11:00,2.85517,2.8555,2.85517,2.85529,8000000.0
2006-03-30 03:12:00,2.85566,2.85594,2.85566,2.85585,8000000.0
2006-03-30 03:13:00,2.85576,2.85576,2.8554,2.8554,7000000.0
2006-03-30 03:14:00,2.85536,2.8556,2.85536,2.85536,8000000.0
2006-03-30 03:15:00,2.8557,2.8557,2.8554,2.85559,8000000.0
2006-03-30 03:17:00,2.85561,2.8557,2.85545,2.8557,11000000.0
2006-03-30 03:20:00,2.85557,2.85557,2.85517,2.85532,9000000.0
2006-03-30 03:21:00,2.85517,2.85535,2.85517,2.8553,7000000.0
2006-03-30 03:22:00,2.85527,2.85534,2.85508,2.85508,6000000.0
2006-03-30 03:23:00,2.85483,2.85524,2.85483,2.85524,5000000.0
2006-03-30 03:24:00,2.85546,2.85556,2.85528,2.85551,7000000.0
2006-03-30 03:25:00,2.85586,2.85606,2.85586,2.85606,10000000.0
2006-03-30 03:26:00,2.8562,2.85644,2.85619,2.85644,7000000.0
2006-03-30 03:27:00,2.85714,2.85749,2.85714,2.85738,7000000.0
2006-03-30 03:28:00,2.85757,2.85829,2.85757,2.85829,8000000.0
2006-03-30 03:29:00,2.85883,2.85883,2.85847,2.85859,9000000.0
2006-03-30 03:30:00,2.85858,2.8588,2.85858,2.8588,7000000.0
2006-03-30 03:31:00,2.85813,2.85813,2.85791,2.85813,7000000.0
2006-03-30 03:32:00,2.85816,2.85835,2.85813,2.85815,8000000.0
2006-03-30 03:33:00,2.85815,2.85831,2.85807,2.85831,8000000.0
2006-03-30 03:34:00,2.85811,2.85811,2.85783,2.85789,8000000.0
2006-03-30 03:35:00,2.85749,2.85777,2.85749,2.85771,8000000.0
2006-03-30 03:36:00,2.85766,2.85782,2.85766,2.8577,7000000.0
2006-03-30 03:37:00,2.85784,2.85805,2.8578,2.85805,11000000.0
2006-03-30 03:38:00,2.8582,2.8582,2.85784,2.85784,5000000.0
2006-03-30 03:39:00,2.85747,2.85783,2.85741,2.85783,10000000.0
2006-03-30 03:40:00,2.85758,2.85758,2.85692,2.85692,7000000.0
2006-03-30 03:41:00,2.85692,2.85692,2.85678,2.85678,9000000.0
2006-03-30 03:42:00,2.85766,2.85784,2.8575,2.85784,8000000.0
2006-03-30 03:43:00,2.8577,2.8577,2.85759,2.85759,8000000.0
2006-03-30 03:44:00,2.85755,2.85755,2.85744,2.85744,8000000.0
2006-03-30 03:45:00,2.85764,2.85779,2.8575,2.8575,8000000.0
2006-03-30 03:46:00,2.85744,2.85753,2.85732,2.85732,7000000.0
2006-03-30 03:47:00,2.85741,2.85752,2.85727,2.85752,11000000.0
2006-03-30 03:49:00,2.85744,2.85779,2.85743,2.85779,7000000.0
2006-03-30 03:50:00,2.85795,2.85815,2.85795,2.85815,5000000.0
2006-03-30 03:51:00,2.85888,2.85917,2.85888,2.85888,11000000.0
2006-03-30 03:52:00,2.85876,2.85978,2.85869,2.85971,8000000.0
2006-03-30 03:53:00,2.85961,2.85972,2.85936,2.85949,10000000.0
2006-03-30 03:54:00,2.8591,2.85983,2.85907,2.85983,7000000.0
2006-03-30 03:55:00,2.85984,2.85984,2.85945,2.85945,11000000.0
2006-03-30 03:57:00,2.85947,2.85947,2.85934,2.85934,7000000.0
2006-03-30 03:58:00,2.85931,2.85955,2.85931,2.85955,6800000.0
2006-03-30 03:59:00,2.85941,2.85941,2.8584,2.8584,8000000.0
2006-03-30 04:00:00,2.85859,2.85859,2.85785,2.85785,8000000.0
2006-03-30 04:02:00,2.85765,2.85773,2.85753,2.8577,11000000.0
2006-03-30 04:03:00,2.85752,2.85752,2.85723,2.85723,7000000.0
2006-03-30 04:04:00,2.85749,2.85755,2.85733,2.85746,6800000.0
2006-03-30 04:06:00,2.85718,2.85718,2.85627,2.85627,4000000.0
2006-03-30 04:07:00,2.85554,2.85569,2.85554,2.85563,7000000.0
2006-03-30 04:08:00,2.85654,2.85654,2.85536,2.85536,9000000.0
2006-03-30 04:10:00,2.85506,2.85529,2.85475,2.85525,11000000.0
2006-03-30 04:11:00,2.85568,2.85583,2.85554,2.85554,8000000.0
2006-03-30 04:12:00,2.85535,2.8558,2.85526,2.8558,8000000.0
2006-03-30 04:13:00,2.85593,2.85603,2.85559,2.85559,7000000.0
2006-03-30 04:15:00,2.85519,2.85519,2.85482,2.85482,8000000.0
2006-03-30 04:16:00,2.8548,2.85492,2.85471,2.85492,8000000.0
2006-03-30 04:17:00,2.85492,2.85502,2.85476,2.85476,9000000.0
2006-03-30 04:18:00,2.85468,2.85497,2.85463,2.85497,5000000.0
2006-03-30 04:19:00,2.85489,2.85489,2.85448,2.85458,8000000.0
2006-03-30 04:20:00,2.85437,2.85437,2.85412,2.85412,8000000.0
2006-03-30 04:21:00,2.85422,2.85422,2.85374,2.85374,7000000.0
2006-03-30 04:22:00,2.85395,2.85429,2.85395,2.85416,9000000.0
2006-03-30 04:24:00,2.85412,2.85412,2.85366,2.85373,8000000.0
2006-03-30 04:25:00,2.85372,2.85372,2.85329,2.85329,10000000.0
2006-03-30 04:26:00,2.85348,2.85429,2.85348,2.85429,3000000.0
2006-03-30 04:27:00,2.85392,2.85392,2.85273,2.85273,8000000.0
2006-03-30 04:28:00,2.85244,2.85244,2.85159,2.85159,7000000.0
2006-03-30 04:29:00,2.85159,2.85207,2.85159,2.85203,7000000.0
2006-03-30 04:30:00,2.85219,2.85235,2.85192,2.85192,8000000.0
2006-03-30 04:31:00,2.85181,2.85218,2.85173,2.85211,8000000.0
2006-03-30 04:32:00,2.85226,2.85303,2.85226,2.85303,5000000.0
2006-03-30 04:33:00,2.85336,2.85433,2.85336,2.85433,8000000.0
2006-03-30 04:34:00,2.85434,2.85448,2.85401,2.85401,7000000.0
2006-03-30 04:35:00,2.854,2.85422,2.85394,2.85394,7000000.0
2006-03-30 04:36:00,2.85414,2.85431,2.85405,2.85431,8000000.0
2006-03-30 04:40:00,2.85435,2.85445,2.85432,2.85445,8000000.0
2006-03-30 04:42:00,2.8545,2.85459,2.85447,2.8545,5000000.0
2006-03-30 04:43:00,2.85421,2.85451,2.85407,2.85451,9000000.0
2006-03-30 04:44:00,2.85457,2.8551,2.85457,2.8551,7000000.0
2006-03-30 04:45:00,2.85534,2.85536,2.85522,2.85531,8000000.0
2006-03-30 04:46:00,2.85562,2.85621,2.85552,2.85621,10000000.0
2006-03-30 04:47:00,2.85601,2.85611,2.85585,2.85611,10000000.0
2006-03-30 04:48:00,2.85604,2.85611,2.85586,2.85609,7000000.0
2006-03-30 04:49:00,2.85607,2.85611,2.85592,2.85607,8000000.0
2006-03-30 04:50:00,2.85593,2.85596,2.85575,2.85583,7000000.0
2006-03-30 04:51:00,2.85575,2.85575,2.85537,2.85563,6000000.0
2006-03-30 04:52:00,2.85575,2.85575,2.85549,2.8555,7000000.0
2006-03-30 04:53:00,2.8555,2.85583,2.8555,2.85576,7000000.0
2006-03-30 04:54:00,2.85575,2.8559,2.85575,2.85579,9000000.0
2006-03-30 04:56:00,2.85577,2.8561,2.85577,2.8561,7000000.0
2006-03-30 04:57:00,2.85599,2.85599,2.85542,2.85542,7000000.0
2006-03-30 04:58:00,2.85552,2.85602,2.85552,2.85602,11000000.0
2006-03-30 04:59:00,2.85605,2.85626,2.85605,2.85626,7000000.0
2006-03-30 05:00:00,2.85625,2.85625,2.85575,2.85576,10000000.0
2006-03-30 05:01:00,2.85608,2.85634,2.85538,2.85575,8000000.0
2006-03-30 05:03:00,2.85612,2.85612,2.85574,2.85583,7000000.0
2006-03-30 05:04:00,2.85594,2.85599,2.85544,2.8559,8000000.0
2006-03-30 05:06:00,2.85596,2.85636,2.85596,2.85607,8000000.0
2006-03-30 05:08:00,2.85581,2.85611,2.85578,2.85611,7000000.0
2006-03-30 05:09:00,2.85599,2.85612,2.85587,2.85612,8000000.0
2006-03-30 05:12:00,2.85587,2.85625,2.85587,2.85625,7000000.0
2006-03-30 05:13:00,2.85609,2.85619,2.85588,2.85619,7000000.0
2006-03-30 05:15:00,2.85627,2.85627,2.8561,2.85618,7000000.0
2006-03-30 05:16:00,2.85594,2.85615,2.85594,2.85615,7000000.0
2006-03-30 05:18:00,2.8561,2.85611,2.85575,2.85594,8000000.0
2006-03-30 05:19:00,2.85597,2.85636,2.85597,2.85636,7000000.0
2006-03-30 05:20:00,2.85655,2.85782,2.85655,2.85782,9000000.0
2006-03-30 05:21:00,2.85841,2.85841,2.85726,2.85726,8000000.0
2006-03-30 05:22:00,2.85697,2.85697,2.85657,2.85676,7000000.0
2006-03-30 05:24:00,2.85642,2.85642,2.85581,2.85581,3000000.0
2006-03-30 05:25:00,2.85563,2.85599,2.85563,2.85599,6000000.0
2006-03-30 05:26:00,2.85611,2.85652,2.85611,2.85652,7000000.0
2006-03-30 05:27:00,2.85628,2.85674,2.85628,2.85674,9000000.0
2006-03-30 05:28:00,2.85683,2.85683,2.85651,2.85659,7000000.0
2006-03-30 05:29:00,2.85635,2.85669,2.85635,2.85669,7000000.0
2006-03-30 05:31:00,2.8564,2.85658,2.85637,2.85637,10000000.0
2006-03-30 05:32:00,2.85737,2.85828,2.85737,2.85811,9000000.0
2006-03-30 05:33:00,2.85833,2.85965,2.85833,2.85913,11000000.0
2006-03-30 05:34:00,2.8589,2.85927,2.85867,2.85867,7000000.0
2006-03-30 05:35:00,2.85895,2.85895,2.85873,2.85873,7000000.0
2006-03-30 05:36:00,2.85915,2.85933,2.85901,2.85901,7000000.0
2006-03-30 05:37:00,2.85881,2.85895,2.8588,2.85881,7000000.0
2006-03-30 05:39:00,2.85843,2.85843,2.85832,2.85832,8000000.0
2006-03-30 05:41:00,2.85936,2.85936,2.85893,2.85913,9000000.0
2006-03-30 05:42:00,2.85918,2.85918,2.85879,2.85879,7000000.0
2006-03-30 05:43:00,2.859,2.85959,2.859,2.85959,8000000.0
2006-03-30 05:44:00,2.8602,2.86035,2.8602,2.86024,7000000.0
2006-03-30 05:46:00,2.8603,2.86033,2.86016,2.86019,9000000.0
2006-03-30 05:47:00,2.86034,2.86096,2.86034,2.86096,8000000.0
2006-03-30 05:48:00,2.86029,2.86037,2.8598,2.85996,8000000.0
2006-03-30 05:49:00,2.86017,2.86017,2.85981,2.85996,8000000.0
2006-03-30 05:50:00,2.86025,2.86063,2.86024,2.86063,8000000.0
2006-03-30 05:51:00,2.86091,2.86192,2.86091,2.86192,10000000.0
2006-03-30 05:52:00,2.86134,2.86134,2.8611,2.86117,7000000.0
2006-03-30 05:53:00,2.86075,2.86087,2.86023,2.86023,8000000.0
2006-03-30 05:54:00,2.86014,2.8603,2.85997,2.8603,10000000.0
2006-03-30 05:55:00,2.85964,2.85979,2.85964,2.85972,7000000.0
2006-03-30 05:56:00,2.85975,2.86013,2.8596,2.86013,8000000.0
2006-03-30 05:59:00,2.86012,2.86023,2.85982,2.85982,7000000.0
2006-03-30 06:02:00,2.85977,2.86013,2.85977,2.86013,8000000.0
2006-03-30 06:03:00,2.85949,2.85968,2.85918,2.85968,9000000.0
2006-03-30 06:06:00,2.85964,2.85982,2.85964,2.85972,7000000.0
2006-03-30 06:10:00,2.85952,2.85983,2.85952,2.85963,7000000.0
2006-03-30 06:11:00,2.85958,2.85983,2.85958,2.85983,7000000.0
2006-03-30 06:12:00,2.85987,2.8606,2.85987,2.8606,7000000.0
2006-03-30 06:13:00,2.86089,2.86089,2.86045,2.86055,7000000.0
2006-03-30 06:15:00,2.86037,2.86162,2.86037,2.86162,11000000.0
2006-03-30 06:16:00,2.86098,2.86111,2.86085,2.86111,7000000.0
2006-03-30 06:17:00,2.86137,2.86211,2.86122,2.86122,8000000.0
2006-03-30 06:18:00,2.86095,2.86095,2.86054,2.8607,8000000.0
2006-03-30 06:19:00,2.86071,2.86071,2.86036,2.86043,10000000.0
2006-03-30 06:20:00,2.86024,2.86049,2.85979,2.86049,7000000.0
2006-03-30 06:21:00,2.8598,2.85989,2.85975,2.85988,8000000.0
2006-03-30 06:22:00,2.85995,2.86015,2.85995,2.86003,7000000.0
2006-03-30 06:23:00,2.85987,2.86063,2.85987,2.86063,9000000.0
2006-03-30 06:24:00,2.86069,2.86069,2.86002,2.86017,10000000.0
2006-03-30 06:25:00,2.86022,2.86022,2.85989,2.86014,10000000.0
2006-03-30 06:26:00,2.8604,2.86117,2.8604,2.86117,8000000.0
2006-03-30 06:27:00,2.86097,2.86113,2.8607,2.8607,8000000.0
2006-03-30 06:28:00,2.86087,2.86115,2.86078,2.86085,7000000.0
2006-03-30 06:29:00,2.86075,2.86093,2.86075,2.86093,7000000.0
2006-03-30 06:30:00,2.86087,2.86097,2.8607,2.8608,8000000.0
2006-03-30 06:31:00,2.86082,2.86082,2.86068,2.86082,7000000.0
2006-03-30 06:32:00,2.86088,2.86103,2.86088,2.8609,5000000.0
2006-03-30 06:33:00,2.86088,2.8609,2.8607,2.86085,8000000.0
2006-03-30 06:37:00,2.86073,2.86073,2.86018,2.86021,8000000.0
2006-03-30 06:38:00,2.86054,2.86082,2.86054,2.86077,8000000.0
2006-03-30 06:39:00,2.8603,2.8603,2.86003,2.86016,10800000.0
2006-03-30 06:43:00,2.85951,2.85951,2.8592,2.85929,8000000.0
2006-03-30 06:44:00,2.85909,2.85946,2.85749,2.85946,7000000.0
2006-03-30 06:45:00,2.85905,2.85929,2.85905,2.85924,7000000.0
2006-03-30 06:47:00,2.85917,2.85974,2.85917,2.85974,8000000.0
2006-03-30 06:49:00,2.85975,2.85975,2.85939,2.85959,9000000.0
2006-03-30 06:50:00,2.85961,2.85961,2.8593,2.8593,7000000.0
2006-03-30 06:51:00,2.85908,2.85914,2.85871,2.85871,8000000.0
2006-03-30 06:53:00,2.85888,2.85933,2.85885,2.85932,9000000.0
2006-03-30 06:55:00,2.85947,2.8601,2.85947,2.8601,8000000.0
2006-03-30 06:57:00,2.86022,2.86022,2.85995,2.86021,7000000.0
2006-03-30 06:58:00,2.8604,2.86055,2.86034,2.86055,8000000.0
2006-03-30 06:59:00,2.86083,2.86091,2.86066,2.86091,8000000.0
2006-03-30 07:00:00,2.86112,2.86142,2.86112,2.86142,8000000.0
2006-03-30 07:01:00,2.86134,2.86134,2.86008,2.86008,8000000.0
2006-03-30 07:02:00,2.86022,2.861,2.86022,2.86094,7000000.0
2006-03-30 07:03:00,2.86124,2.86124,2.86096,2.86106,8000000.0
2006-03-30 07:04:00,2.86102,2.86113,2.86072,2.86072,11000000.0
2006-03-30 07:06:00,2.8606,2.86105,2.86053,2.86105,11000000.0
2006-03-30 07:07:00,2.86095,2.86108,2.86078,2.86078,6000000.0
2006-03-30 07:08:00,2.86047,2.8605,2.86033,2.8605,11000000.0
2006-03-30 07:09:00,2.86072,2.86098,2.86058,2.86071,8000000.0
2006-03-30 07:10:00,2.86015,2.86015,2.86008,2.86008,3000000.0
2006-03-30 07:11:00,2.85916,2.85916,2.85848,2.85877,8000000.0
2006-03-30 07:12:00,2.85865,2.85865,2.85796,2.85813,8000000.0
2006-03-30 07:13:00,2.85854,2.85892,2.85854,2.85892,7000000.0
2006-03-30 07:14:00,2.85942,2.85984,2.85942,2.85984,5000000.0
2006-03-30 07:15:00,2.85978,2.85978,2.85896,2.85896,11000000.0
2006-03-30 07:19:00,2.85872,2.85872,2.85831,2.85851,8000000.0
2006-03-30 07:22:00,2.85854,2.85862,2.85839,2.85839,8000000.0
2006-03-30 07:23:00,2.85872,2.85883,2.85831,2.85845,7000000.0
2006-03-30 07:24:00,2.85832,2.85856,2.85808,2.85856,11000000.0
2006-03-30 07:25:00,2.85882,2.85958,2.85882,2.85939,11000000.0
2006-03-30 07:26:00,2.85946,2.85946,2.85932,2.85936,8000000.0
2006-03-30 07:27:00,2.85953,2.85953,2.85887,2.85922,7000000.0
2006-03-30 07:28:00,2.85938,2.8594,2.85846,2.85846,10000000.0
2006-03-30 07:29:00,2.85902,2.8592,2.85898,2.85906,10000000.0
2006-03-30 07:30:00,2.85872,2.85901,2.85851,2.85871,7000000.0
2006-03-30 07:31:00,2.85851,2.85872,2.85832,2.85839,8000000.0
2006-03-30 07:32:00,2.8584,2.85854,2.85814,2.85814,6000000.0
2006-03-30 07:33:00,2.85862,2.85908,2.85862,2.85908,8000000.0
2006-03-30 07:34:00,2.85949,2.8595,2.85933,2.85949,7000000.0
2006-03-30 07:35:00,2.85979,2.86025,2.85979,2.86025,7000000.0
2006-03-30 07:36:00,2.86148,2.86148,2.86022,2.86022,7000000.0
2006-03-30 07:37:00,2.86031,2.8609,2.86031,2.86051,7000000.0
2006-03-30 07:38:00,2.86052,2.86098,2.86052,2.86089,7000000.0
2006-03-30 07:39:00,2.86087,2.86094,2.86068,2.86094,5000000.0
2006-03-30 07:40:00,2.86069,2.86131,2.86069,2.86124,8000000.0
2006-03-30 07:41:00,2.86143,2.86161,2.86127,2.86132,8000000.0
2006-03-30 07:42:00,2.86051,2.86051,2.86018,2.86028,6000000.0
2006-03-30 07:43:00,2.86039,2.8613,2.86039,2.86125,8000000.0
2006-03-30 07:44:00,2.8614,2.86162,2.86132,2.86154,8000000.0
2006-03-30 07:45:00,2.86158,2.86188,2.85941,2.86188,8000000.0
2006-03-30 07:46:00,2.86193,2.86193,2.86163,2.86184,11000000.0
2006-03-30 07:47:00,2.86185,2.86198,2.86185,2.86187,7000000.0
2006-03-30 07:48:00,2.86189,2.86202,2.86165,2.86201,6800000.0
2006-03-30 07:49:00,2.86194,2.86194,2.86136,2.86136,8000000.0
2006-03-30 07:50:00,2.86167,2.86167,2.86141,2.86145,11000000.0
2006-03-30 07:51:00,2.86168,2.86168,2.86139,2.86139,7000000.0
2006-03-30 07:52:00,2.86123,2.86123,2.86108,2.86111,3000000.0
2006-03-30 07:53:00,2.86103,2.86123,2.86089,2.86107,10000000.0
2006-03-30 07:54:00,2.86122,2.86142,2.8611,2.86132,8000000.0
2006-03-30 07:55:00,2.86152,2.86158,2.86113,2.86113,10000000.0
2006-03-30 07:56:00,2.86127,2.86152,2.86126,2.86136,9000000.0
2006-03-30 07:57:00,2.86151,2.86155,2.86121,2.86121,7000000.0
2006-03-30 07:58:00,2.86142,2.86142,2.86119,2.86119,8000000.0
2006-03-30 07:59:00,2.86122,2.86133,2.86119,2.86126,8000000.0
2006-03-30 08:00:00,2.86161,2.86269,2.86161,2.86269,9000000.0
2006-03-30 08:01:00,2.86326,2.86365,2.86326,2.86334,7000000.0
2006-03-30 08:02:00,2.86312,2.86312,2.863,2.86302,7000000.0
2006-03-30 08:03:00,2.86291,2.86291,2.86265,2.86273,8000000.0
2006-03-30 08:04:00,2.86271,2.86276,2.8624,2.8624,8000000.0
2006-03-30 08:05:00,2.86238,2.86349,2.86238,2.86329,7800000.0
2006-03-30 08:06:00,2.86351,2.86382,2.86317,2.86382,9000000.0
2006-03-30 08:07:00,2.86487,2.86554,2.86487,2.86552,8000000.0
2006-03-30 08:08:00,2.86425,2.86425,2.86342,2.86342,7000000.0
2006-03-30 08:09:00,2.86291,2.86427,2.86291,2.86427,11000000.0
2006-03-30 08:10:00,2.86431,2.86431,2.86399,2.86428,11000000.0
2006-03-30 08:11:00,2.86413,2.86425,2.86411,2.86419,7000000.0
2006-03-30 08:12:00,2.86414,2.86416,2.86386,2.86416,11000000.0
2006-03-30 08:13:00,2.86426,2.86454,2.86413,2.86426,10000000.0
2006-03-30 08:14:00,2.86421,2.8643,2.86421,2.8643,5000000.0
2006-03-30 08:15:00,2.86436,2.86438,2.86411,2.86435,8000000.0
2006-03-30 08:16:00,2.86523,2.86533,2.86493,2.86512,8000000.0
2006-03-30 08:17:00,2.86425,2.86477,2.86425,2.86451,9000000.0
2006-03-30 08:18:00,2.86503,2.86513,2.86499,2.86513,10000000.0
2006-03-30 08:19:00,2.8651,2.86535,2.86509,2.86509,9000000.0
2006-03-30 08:20:00,2.86532,2.86635,2.86527,2.86635,8000000.0
2006-03-30 08:21:00,2.86653,2.86688,2.86653,2.86671,9000000.0
2006-03-30 08:22:00,2.86783,2.87099,2.86783,2.87099,8000000.0
2006-03-30 08:23:00,2.87114,2.87119,2.86994,2.86994,8000000.0
2006-03-30 08:24:00,2.87,2.87,2.869,2.869,11000000.0
2006-03-30 08:25:00,2.86886,2.86961,2.86886,2.86935,9000000.0
2006-03-30 08:26:00,2.86965,2.86965,2.86904,2.86904,5000000.0
2006-03-30 08:27:00,2.86896,2.86898,2.86828,2.86828,11000000.0
2006-03-30 08:28:00,2.86733,2.86733,2.86678,2.86678,6000000.0
2006-03-30 08:30:00,2.86696,2.86696,2.86602,2.86602,8000000.0
2006-03-30 08:31:00,2.86575,2.86575,2.86519,2.86572,9000000.0
2006-03-30 08:32:00,2.86573,2.86598,2.86559,2.86585,10000000.0
2006-03-30 08:33:00,2.8658,2.8658,2.8655,2.86558,11000000.0
2006-03-30 08:34:00,2.86592,2.86604,2.86362,2.86587,10000000.0
2006-03-30 08:35:00,2.86658,2.86697,2.86658,2.8666,7000000.0
2006-03-30 08:36:00,2.86651,2.86659,2.8663,2.86633,7000000.0
2006-03-30 08:37:00,2.86637,2.86756,2.86637,2.86756,7000000.0
2006-03-30 08:38:00,2.86751,2.86828,2.86508,2.86828,7000000.0
2006-03-30 08:39:00,2.86786,2.86786,2.86694,2.8673,9000000.0
2006-03-30 08:40:00,2.86732,2.8675,2.86693,2.86693,7800000.0
2006-03-30 08:41:00,2.86703,2.86717,2.86686,2.86686,8000000.0
2006-03-30 08:42:00,2.86746,2.86767,2.86742,2.86767,6800000.0
2006-03-30 08:43:00,2.86741,2.86741,2.86706,2.86706,10000000.0
2006-03-30 08:44:00,2.86698,2.86768,2.86688,2.86765,9000000.0
2006-03-30 08:45:00,2.86751,2.86829,2.86713,2.86829,7000000.0
2006-03-30 08:46:00,2.86864,2.86864,2.86803,2.86859,8000000.0
2006-03-30 08:47:00,2.86878,2.86878,2.86838,2.86841,8000000.0
2006-03-30 08:48:00,2.86845,2.86845,2.86787,2.86789,7000000.0
2006-03-30 08:49:00,2.86761,2.86761,2.86729,2.86735,8000000.0
2006-03-30 08:50:00,2.86736,2.86782,2.86736,2.86782,7000000.0
2006-03-30 08:51:00,2.86873,2.86895,2.86873,2.86881,8000000.0
2006-03-30 08:52:00,2.86892,2.86936,2.86861,2.86936,6800000.0
2006-03-30 08:53:00,2.86884,2.8689,2.86836,2.86854,10000000.0
2006-03-30 08:54:00,2.8683,2.86881,2.8683,2.86847,8000000.0
2006-03-30 08:55:00,2.86843,2.86878,2.86838,2.86876,8000000.0
2006-03-30 08:56:00,2.86933,2.86941,2.86899,2.86899,5000000.0
2006-03-30 08:57:00,2.86925,2.87164,2.86925,2.87163,8000000.0
2006-03-30 08:58:00,2.87107,2.87107,2.87032,2.87032,10000000.0
2006-03-30 08:59:00,2.87024,2.87039,2.86979,2.87017,11000000.0
2006-03-30 09:00:00,2.87054,2.87054,2.86977,2.86977,8000000.0
2006-03-30 09:01:00,2.87,2.87,2.86951,2.86985,7000000.0
2006-03-30 09:02:00,2.86986,2.87034,2.86974,2.87034,6000000.0
2006-03-30 09:03:00,2.87107,2.87169,2.87107,2.87169,8000000.0
2006-03-30 09:04:00,2.87169,2.87191,2.87169,2.87179,7000000.0
2006-03-30 09:05:00,2.87147,2.8716,2.87104,2.87104,10000000.0
2006-03-30 09:06:00,2.87067,2.87067,2.86973,2.86973,11000000.0
2006-03-30 09:07:00,2.86991,2.87005,2.86985,2.87005,7000000.0
2006-03-30 09:08:00,2.8701,2.87039,2.87001,2.87039,8000000.0
2006-03-30 09:09:00,2.86939,2.86985,2.86938,2.86985,8000000.0
2006-03-30 09:10:00,2.8701,2.87024,2.86959,2.86959,7000000.0
2006-03-30 09:11:00,2.86928,2.86939,2.86863,2.86898,8000000.0
2006-03-30 09:12:00,2.86875,2.86875,2.86831,2.86843,10000000.0
2006-03-30 09:13:00,2.86827,2.86841,2.86776,2.86841,8000000.0
2006-03-30 09:14:00,2.86842,2.86853,2.86808,2.86825,10800000.0
2006-03-30 09:15:00,2.8681,2.8681,2.86771,2.86771,10000000.0
2006-03-30 09:16:00,2.86727,2.86727,2.86666,2.8667,6000000.0
2006-03-30 09:17:00,2.86671,2.86706,2.86614,2.86614,7000000.0
2006-03-30 09:18:00,2.86588,2.86588,2.86562,2.86581,5000000.0
2006-03-30 09:19:00,2.86543,2.86543,2.8638,2.8638,8000000.0
2006-03-30 09:20:00,2.86368,2.86418,2.86363,2.86363,8000000.0
2006-03-30 09:21:00,2.86338,2.86338,2.86254,2.86275,8800000.0
2006-03-30 09:22:00,2.86267,2.86356,2.86198,2.86356,11000000.0
2006-03-30 09:23:00,2.8634,2.86409,2.8634,2.86409,8000000.0
2006-03-30 09:24:00,2.86442,2.86505,2.86442,2.86505,7000000.0
2006-03-30 09:25:00,2.86509,2.86518,2.86429,2.86429,8000000.0
2006-03-30 09:26:00,2.86423,2.86449,2.86422,2.86437,8000000.0
2006-03-30 09:27:00,2.86472,2.86472,2.86421,2.86426,7000000.0
2006-03-30 09:28:00,2.86453,2.86468,2.86453,2.86465,6000000.0
2006-03-30 09:29:00,2.86468,2.86494,2.86464,2.86486,10000000.0
2006-03-30 09:30:00,2.86469,2.86469,2.86358,2.86358,8000000.0
2006-03-30 09:31:00,2.86382,2.86427,2.86368,2.86368,7000000.0
2006-03-30 09:32:00,2.86353,2.86353,2.86266,2.86266,8000000.0
2006-03-30 09:33:00,2.86253,2.86266,2.86242,2.86242,9000000.0
2006-03-30 09:34:00,2.8619,2.86198,2.8615,2.86198,7000000.0
2006-03-30 09:35:00,2.86226,2.86282,2.86226,2.86282,7000000.0
2006-03-30 09:36:00,2.863,2.86343,2.863,2.86331,10000000.0
2006-03-30 09:37:00,2.86326,2.86326,2.8628,2.863,8000000.0
2006-03-30 09:38:00,2.86322,2.86334,2.86309,2.86309,7000000.0
2006-03-30 09:39:00,2.86359,2.86393,2.86343,2.86393,8000000.0
2006-03-30 09:40:00,2.86421,2.86421,2.86389,2.86389,6000000.0
2006-03-30 09:41:00,2.86338,2.86338,2.86309,2.86319,7000000.0
2006-03-30 09:42:00,2.86317,2.86317,2.86217,2.86217,9000000.0
2006-03-30 09:43:00,2.86162,2.86162,2.86096,2.86096,10000000.0
2006-03-30 09:44:00,2.8611,2.86111,2.86047,2.86047,7000000.0
2006-03-30 09:45:00,2.86123,2.86444,2.86123,2.86444,8000000.0
2006-03-30 09:46:00,2.86358,2.86394,2.86358,2.86394,7000000.0
2006-03-30 09:47:00,2.86413,2.86437,2.86413,2.86424,9000000.0
2006-03-30 09:48:00,2.864,2.86473,2.864,2.86463,8000000.0
2006-03-30 09:49:00,2.86497,2.86497,2.86453,2.86453,11000000.0
2006-03-30 09:50:00,2.86443,2.86443,2.86422,2.8644,7000000.0
2006-03-30 09:51:00,2.86439,2.86439,2.86378,2.86395,8800000.0
2006-03-30 09:52:00,2.86387,2.86387,2.86342,2.86342,9000000.0
2006-03-30 09:53:00,2.86332,2.86332,2.86284,2.86326,8000000.0
2006-03-30 09:54:00,2.86331,2.86385,2.86331,2.86385,7800000.0
2006-03-30 09:56:00,2.86172,2.86206,2.86141,2.86206,7000000.0
2006-03-30 09:57:00,2.86216,2.86216,2.86183,2.86186,7000000.0
2006-03-30 09:58:00,2.86229,2.86229,2.86119,2.86138,8000000.0
2006-03-30 09:59:00,2.86137,2.86145,2.86122,2.86132,11000000.0
2006-03-30 10:00:00,2.86176,2.86187,2.86172,2.86172,7000000.0
2006-03-30 10:01:00,2.86167,2.86177,2.8616,2.8616,8000000.0
2006-03-30 10:02:00,2.86114,2.8612,2.86108,2.86114,8000000.0
2006-03-30 10:03:00,2.86046,2.86067,2.8603,2.86067,10000000.0
2006-03-30 10:04:00,2.86087,2.86102,2.86057,2.86077,8000000.0
2006-03-30 10:05:00,2.86017,2.86017,2.85976,2.86002,8000000.0
2006-03-30 10:06:00,2.85975,2.86047,2.85975,2.86047,7000000.0
2006-03-30 10:07:00,2.8607,2.8607,2.85941,2.85941,8000000.0
2006-03-30 10:08:00,2.85813,2.85813,2.85779,2.85779,7000000.0
2006-03-30 10:09:00,2.85768,2.85771,2.85669,2.85669,11000000.0
2006-03-30 10:10:00,2.85564,2.8557,2.85558,2.85562,7000000.0
2006-03-30 10:11:00,2.85529,2.85559,2.85522,2.85549,8000000.0
2006-03-30 10:12:00,2.85595,2.85613,2.85578,2.85592,7000000.0
2006-03-30 10:13:00,2.85587,2.85602,2.85521,2.85535,8000000.0
2006-03-30 10:14:00,2.85464,2.85464,2.85272,2.85272,9000000.0
2006-03-30 10:15:00,2.85243,2.85357,2.85243,2.85325,7000000.0
2006-03-30 10:16:00,2.85264,2.85264,2.85226,2.85233,8000000.0
2006-03-30 10:17:00,2.85231,2.85279,2.85219,2.85268,8000000.0
2006-03-30 10:18:00,2.85289,2.85318,2.85277,2.85318,7000000.0
2006-03-30 10:19:00,2.85352,2.85352,2.85325,2.85342,8000000.0
2006-03-30 10:20:00,2.85277,2.85297,2.85247,2.85264,8000000.0
2006-03-30 10:21:00,2.85302,2.85341,2.85291,2.85339,7000000.0
2006-03-30 10:22:00,2.85294,2.85323,2.85294,2.85309,8000000.0
2006-03-30 10:23:00,2.8531,2.85313,2.85277,2.85279,7000000.0
2006-03-30 10:24:00,2.85281,2.85312,2.85281,2.8531,8000000.0
2006-03-30 10:25:00,2.85352,2.85372,2.85328,2.85338,10000000.0
2006-03-30 10:26:00,2.8532,2.85341,2.85317,2.85341,5000000.0
2006-03-30 10:27:00,2.85373,2.85383,2.85365,2.85383,8000000.0
2006-03-30 10:28:00,2.85374,2.85375,2.85352,2.85352,7000000.0
2006-03-30 10:29:00,2.85377,2.85377,2.853,2.85311,8000000.0
2006-03-30 10:30:00,2.85277,2.85277,2.85218,2.85225,7000000.0
2006-03-30 10:31:00,2.85234,2.85246,2.85211,2.85243,7000000.0
2006-03-30 10:32:00,2.85205,2.85291,2.85205,2.85291,9000000.0
2006-03-30 10:33:00,2.85339,2.85378,2.85339,2.85341,11000000.0
2006-03-30 10:34:00,2.85347,2.85386,2.85343,2.85355,7000000.0
2006-03-30 10:35:00,2.85351,2.85355,2.8531,2.8531,8000000.0
2006-03-30 10:36:00,2.85302,2.85305,2.85275,2.85275,8000000.0
2006-03-30 10:37:00,2.8528,2.8529,2.8527,2.85279,11000000.0
2006-03-30 10:38:00,2.85258,2.85258,2.85199,2.85203,7000000.0
2006-03-30 10:39:00,2.8526,2.8529,2.85256,2.85256,7000000.0
2006-03-30 10:40:00,2.85253,2.85306,2.85253,2.85305,8000000.0
2006-03-30 10:41:00,2.85273,2.853,2.85271,2.853,7000000.0
2006-03-30 10:42:00,2.85272,2.85284,2.8525,2.8525,7000000.0
2006-03-30 10:43:00,2.85259,2.85301,2.85259,2.85283,8000000.0
2006-03-30 10:44:00,2.85296,2.85299,2.85274,2.85278,8000000.0
2006-03-30 10:45:00,2.85265,2.8533,2.85265,2.85313,11000000.0
2006-03-30 10:46:00,2.85306,2.85402,2.85306,2.85402,11000000.0
2006-03-30 10:47:00,2.85378,2.85387,2.85301,2.85379,11000000.0
2006-03-30 10:48:00,2.85391,2.85393,2.85371,2.85373,7000000.0
2006-03-30 10:49:00,2.85371,2.85376,2.8534,2.85344,7000000.0
2006-03-30 10:50:00,2.85229,2.85235,2.85211,2.85229,8000000.0
2006-03-30 10:51:00,2.85257,2.85322,2.85257,2.85322,10000000.0
2006-03-30 10:52:00,2.85301,2.85341,2.85301,2.85341,5000000.0
2006-03-30 10:53:00,2.85307,2.85417,2.85307,2.85417,9000000.0
2006-03-30 10:54:00,2.85412,2.8548,2.85412,2.8548,9000000.0
2006-03-30 10:55:00,2.85495,2.85637,2.85495,2.85637,7000000.0
2006-03-30 10:56:00,2.8563,2.8563,2.85534,2.85534,8000000.0
2006-03-30 10:57:00,2.85531,2.8555,2.85527,2.85548,11000000.0
2006-03-30 10:58:00,2.85567,2.85633,2.85567,2.85633,10000000.0
2006-03-30 10:59:00,2.85597,2.85597,2.85533,2.85533,10000000.0
2006-03-30 11:00:00,2.85492,2.85535,2.85492,2.85535,10000000.0
2006-03-30 11:01:00,2.85552,2.85567,2.85552,2.85565,8000000.0
2006-03-30 11:02:00,2.85492,2.85562,2.85492,2.85562,8000000.0
2006-03-30 11:03:00,2.85563,2.85599,2.85563,2.85595,8000000.0
2006-03-30 11:04:00,2.85623,2.85664,2.85623,2.85664,7000000.0
2006-03-30 11:05:00,2.85625,2.85625,2.85546,2.85546,7000000.0
2006-03-30 11:06:00,2.85528,2.85549,2.85528,2.85537,7000000.0
2006-03-30 11:07:00,2.85545,2.85546,2.85524,2.85541,10000000.0
2006-03-30 11:09:00,2.85563,2.85602,2.85563,2.85583,7000000.0
2006-03-30 11:10:00,2.85553,2.85617,2.85553,2.85587,11000000.0
2006-03-30 11:11:00,2.8561,2.85671,2.8561,2.85668,7000000.0
2006-03-30 11:12:00,2.85642,2.85644,2.85597,2.85613,10000000.0
2006-03-30 11:13:00,2.85612,2.85681,2.85612,2.85674,6800000.0
2006-03-30 11:14:00,2.85695,2.8572,2.85694,2.8572,9000000.0
2006-03-30 11:15:00,2.857,2.857,2.85661,2.85679,8000000.0
2006-03-30 11:16:00,2.8567,2.85672,2.85655,2.8566,8000000.0
2006-03-30 11:17:00,2.85641,2.85641,2.85616,2.85622,9000000.0
2006-03-30 11:18:00,2.85617,2.85617,2.85526,2.85526,9000000.0
2006-03-30 11:19:00,2.85553,2.85553,2.85498,2.85521,7000000.0
2006-03-30 11:20:00,2.85505,2.85505,2.85486,2.85494,8000000.0
2006-03-30 11:21:00,2.85503,2.85512,2.85484,2.85512,8000000.0
2006-03-30 11:22:00,2.85515,2.85567,2.85511,2.85547,7000000.0
2006-03-30 11:23:00,2.85539,2.85539,2.85509,2.85519,7000000.0
2006-03-30 11:24:00,2.85529,2.85563,2.85509,2.85563,11000000.0
2006-03-30 11:25:00,2.85592,2.85598,2.85523,2.85523,8000000.0
2006-03-30 11:26:00,2.8549,2.85523,2.8546,2.8546,7000000.0
2006-03-30 11:27:00,2.85391,2.85391,2.85366,2.8538,8000000.0
2006-03-30 11:28:00,2.85383,2.85398,2.85335,2.85335,7000000.0
2006-03-30 11:29:00,2.85348,2.85358,2.85339,2.85358,10000000.0
2006-03-30 11:30:00,2.85356,2.85395,2.85356,2.85388,10000000.0
2006-03-30 11:31:00,2.85371,2.85392,2.85354,2.85354,7000000.0
2006-03-30 11:32:00,2.85328,2.8535,2.85308,2.85311,8000000.0
2006-03-30 11:33:00,2.85288,2.85288,2.85241,2.85241,7000000.0
2006-03-30 11:34:00,2.85252,2.85299,2.85252,2.85299,11000000.0
2006-03-30 11:35:00,2.8532,2.8532,2.85261,2.85267,8000000.0
2006-03-30 11:36:00,2.85276,2.85318,2.85276,2.8531,7000000.0
2006-03-30 11:37:00,2.85323,2.85346,2.85293,2.85293,8000000.0
2006-03-30 11:38:00,2.85245,2.85281,2.85245,2.85281,7000000.0
2006-03-30 11:39:00,2.85278,2.85341,2.85278,2.85341,9000000.0
2006-03-30 11:40:00,2.85324,2.85329,2.85309,2.85309,11000000.0
2006-03-30 11:41:00,2.85321,2.85373,2.85321,2.85373,8000000.0
2006-03-30 11:42:00,2.85384,2.85413,2.85384,2.85392,8000000.0
2006-03-30 11:43:00,2.85409,2.85409,2.85378,2.85398,9000000.0
2006-03-30 11:44:00,2.8539,2.85391,2.85367,2.85383,11000000.0
2006-03-30 11:45:00,2.85387,2.85443,2.8538,2.85443,8000000.0
2006-03-30 11:46:00,2.8539,2.8539,2.85364,2.85375,7000000.0
2006-03-30 11:47:00,2.85402,2.85402,2.8536,2.8536,10000000.0
2006-03-30 11:48:00,2.85341,2.85369,2.85339,2.85339,8000000.0
2006-03-30 11:49:00,2.85318,2.85318,2.85272,2.85272,8000000.0
2006-03-30 11:50:00,2.85348,2.85359,2.85336,2.85336,8000000.0
2006-03-30 11:51:00,2.85335,2.85335,2.85302,2.85316,9000000.0
2006-03-30 11:52:00,2.8525,2.85276,2.8525,2.85276,7000000.0
2006-03-30 11:53:00,2.8526,2.85287,2.8526,2.85282,7000000.0
2006-03-30 11:54:00,2.8538,2.85433,2.8538,2.85423,10000000.0
2006-03-30 11:55:00,2.85413,2.85454,2.85392,2.85392,8000000.0
2006-03-30 11:56:00,2.85448,2.85464,2.85444,2.85447,11000000.0
2006-03-30 11:57:00,2.85476,2.85485,2.85471,2.85474,7000000.0
2006-03-30 11:58:00,2.85469,2.85469,2.85444,2.85457,11000000.0
2006-03-30 11:59:00,2.85468,2.85468,2.85433,2.85433,8000000.0
2006-03-30 12:00:00,2.85408,2.85408,2.85368,2.85382,7000000.0
2006-03-30 12:01:00,2.85405,2.85429,2.85382,2.85382,7000000.0
2006-03-30 12:02:00,2.85332,2.85352,2.85322,2.85327,11000000.0
2006-03-30 12:03:00,2.85305,2.85338,2.853,2.85338,7000000.0
2006-03-30 12:04:00,2.8532,2.85354,2.853,2.85354,7000000.0
2006-03-30 12:05:00,2.85342,2.85342,2.85314,2.85314,8000000.0
2006-03-30 12:06:00,2.85313,2.85313,2.85278,2.85306,8000000.0
2006-03-30 12:07:00,2.85301,2.85318,2.85301,2.85309,8000000.0
2006-03-30 12:08:00,2.85318,2.85324,2.85308,2.85324,11000000.0
2006-03-30 12:09:00,2.85383,2.8542,2.85383,2.85399,7000000.0
2006-03-30 12:10:00,2.85368,2.85392,2.85368,2.85389,7000000.0
2006-03-30 12:11:00,2.85386,2.85397,2.8537,2.8537,8000000.0
2006-03-30 12:12:00,2.85354,2.85373,2.85354,2.8536,7000000.0
2006-03-30 12:13:00,2.85345,2.8539,2.8534,2.85342,7000000.0
2006-03-30 12:14:00,2.85336,2.85357,2.85324,2.85357,8000000.0
2006-03-30 12:16:00,2.85373,2.85373,2.85321,2.85321,9000000.0
2006-03-30 12:17:00,2.85321,2.85364,2.85321,2.85362,7000000.0
2006-03-30 12:18:00,2.85363,2.85363,2.85331,2.85334,8000000.0
2006-03-30 12:20:00,2.85326,2.85345,2.85314,2.85314,8000000.0
2006-03-30 12:21:00,2.85308,2.85308,2.85276,2.85284,10000000.0
2006-03-30 12:22:00,2.85306,2.8531,2.85289,2.85294,7000000.0
2006-03-30 12:23:00,2.85275,2.8529,2.85248,2.85248,8000000.0
2006-03-30 12:25:00,2.8528,2.85317,2.8528,2.85317,8000000.0
2006-03-30 12:27:00,2.85316,2.85332,2.85292,2.85294,11000000.0
2006-03-30 12:28:00,2.85269,2.85278,2.85255,2.85255,7000000.0
2006-03-30 12:29:00,2.85271,2.85288,2.85267,2.85288,9000000.0
2006-03-30 12:30:00,2.8529,2.85296,2.85268,2.85288,11000000.0
2006-03-30 12:31:00,2.85285,2.85311,2.85272,2.85272,10000000.0
2006-03-30 12:32:00,2.85203,2.85224,2.85198,2.85224,7000000.0
2006-03-30 12:33:00,2.85232,2.85232,2.85202,2.8522,7000000.0
2006-03-30 12:34:00,2.85221,2.85231,2.85217,2.85231,8000000.0
2006-03-30 12:35:00,2.85221,2.85233,2.85221,2.85233,7000000.0
2006-03-30 12:36:00,2.85231,2.85248,2.85231,2.85239,8000000.0
2006-03-30 12:38:00,2.85209,2.85238,2.85209,2.8523,7000000.0
2006-03-30 12:39:00,2.85226,2.85228,2.85211,2.85228,7000000.0
2006-03-30 12:40:00,2.85224,2.85224,2.85181,2.85181,11000000.0
2006-03-30 12:41:00,2.85166,2.85179,2.85166,2.85167,7000000.0
2006-03-30 12:42:00,2.85171,2.85176,2.8515,2.8515,7000000.0
2006-03-30 12:43:00,2.8519,2.85202,2.85179,2.85187,7000000.0
2006-03-30 12:44:00,2.85199,2.85221,2.85196,2.85207,10000000.0
2006-03-30 12:45:00,2.85218,2.8523,2.85215,2.85215,10000000.0
2006-03-30 12:46:00,2.8518,2.8518,2.85111,2.85132,8000000.0
2006-03-30 12:47:00,2.85145,2.85145,2.85062,2.85062,9000000.0
2006-03-30 12:48:00,2.85031,2.85031,2.84978,2.84985,8000000.0
2006-03-30 12:49:00,2.84984,2.85003,2.84957,2.85003,10000000.0
2006-03-30 12:50:00,2.84902,2.84902,2.84837,2.84842,7000000.0
2006-03-30 12:51:00,2.84815,2.84815,2.84734,2.84761,8000000.0
2006-03-30 12:52:00,2.84816,2.84818,2.84777,2.84818,8000000.0
2006-03-30 12:53:00,2.84873,2.84953,2.84873,2.84925,8000000.0
2006-03-30 12:54:00,2.84912,2.84912,2.84885,2.84885,7000000.0
2006-03-30 12:55:00,2.84893,2.85067,2.84893,2.85067,8000000.0
2006-03-30 12:56:00,2.85097,2.85141,2.85097,2.85135,8000000.0
2006-03-30 12:57:00,2.85084,2.85127,2.85074,2.85097,8000000.0
2006-03-30 12:58:00,2.85093,2.85096,2.85036,2.85044,8000000.0
2006-03-30 12:59:00,2.85042,2.85043,2.8503,2.85043,8000000.0
2006-03-30 13:00:00,2.8509,2.85142,2.8509,2.85142,8000000.0
2006-03-30 13:01:00,2.85161,2.85214,2.85161,2.85192,11000000.0
2006-03-30 13:03:00,2.85178,2.85188,2.85158,2.85188,7000000.0
2006-03-30 13:04:00,2.85234,2.85257,2.85228,2.85257,11000000.0
2006-03-30 13:05:00,2.85212,2.85228,2.8521,2.8521,7000000.0
2006-03-30 13:06:00,2.85199,2.85199,2.85151,2.8516,7000000.0
2006-03-30 13:07:00,2.85182,2.85232,2.85172,2.85232,9000000.0
2006-03-30 13:08:00,2.85313,2.8537,2.85308,2.85369,11000000.0
2006-03-30 13:09:00,2.85408,2.85526,2.85408,2.85526,11000000.0
2006-03-30 13:11:00,2.85575,2.85619,2.85573,2.85619,7000000.0
2006-03-30 13:12:00,2.85616,2.85621,2.85608,2.8562,8000000.0
2006-03-30 13:13:00,2.85675,2.85675,2.85632,2.85632,11000000.0
2006-03-30 13:15:00,2.8574,2.85771,2.8574,2.85758,8000000.0
2006-03-30 13:16:00,2.8576,2.8576,2.85725,2.8573,7000000.0
2006-03-30 13:17:00,2.85485,2.85749,2.85485,2.85749,8000000.0
2006-03-30 13:18:00,2.85809,2.85848,2.85804,2.85848,8000000.0
2006-03-30 13:19:00,2.85834,2.85857,2.85834,2.85856,7000000.0
2006-03-30 13:20:00,2.85856,2.85864,2.85856,2.85858,7000000.0
2006-03-30 13:21:00,2.85864,2.8593,2.85864,2.8593,9000000.0
2006-03-30 13:22:00,2.85932,2.8595,2.85885,2.85885,10000000.0
2006-03-30 13:23:00,2.8587,2.8587,2.85824,2.85824,7000000.0
2006-03-30 13:24:00,2.85794,2.85794,2.8574,2.8575,8000000.0
2006-03-30 13:25:00,2.85726,2.85737,2.85719,2.85725,7000000.0
2006-03-30 13:26:00,2.85698,2.85718,2.85694,2.85694,9000000.0
2006-03-30 13:27:00,2.85684,2.85706,2.85684,2.85688,11000000.0
2006-03-30 13:28:00,2.85711,2.85725,2.857,2.85725,11000000.0
2006-03-30 13:29:00,2.85733,2.85739,2.85732,2.85739,9000000.0
2006-03-30 13:30:00,2.85736,2.85736,2.85629,2.85629,9000000.0
2006-03-30 13:31:00,2.85625,2.85629,2.85618,2.85629,11000000.0
2006-03-30 13:32:00,2.85573,2.85573,2.85547,2.85547,5000000.0
2006-03-30 13:33:00,2.85586,2.85617,2.8555,2.8555,19000000.0
2006-03-30 13:34:00,2.85583,2.85583,2.85553,2.85553,14000000.0
2006-03-30 13:35:00,2.8553,2.8553,2.85501,2.85501,17600000.0
2006-03-30 13:36:00,2.85502,2.85526,2.85502,2.85513,31000000.0
2006-03-30 13:37:00,2.85495,2.85558,2.85495,2.85558,12000000.0
2006-03-30 13:38:00,2.85586,2.85629,2.85584,2.85629,20000000.0
2006-03-30 13:39:00,2.85654,2.85654,2.85632,2.85634,21000000.0
2006-03-30 13:40:00,2.85636,2.85636,2.85587,2.85587,60000000.0
2006-03-30 13:41:00,2.8558,2.8559,2.85569,2.8559,22000000.0
2006-03-30 13:42:00,2.85598,2.85618,2.85598,2.85614,11000000.0
2006-03-30 13:43:00,2.85632,2.85645,2.85626,2.85645,55000000.0
2006-03-30 13:44:00,2.85622,2.85622,2.85595,2.85603,27000000.0
2006-03-30 13:46:00,2.85608,2.85617,2.85565,2.85617,6000000.0
2006-03-30 13:47:00,2.85647,2.85676,2.85647,2.85676,27000000.0
2006-03-30 13:48:00,2.85707,2.85708,2.85665,2.85665,24000000.0
2006-03-30 13:49:00,2.85694,2.85708,2.85694,2.857,19000000.0
2006-03-30 13:50:00,2.85715,2.85715,2.857,2.85702,24000000.0
2006-03-30 13:51:00,2.85566,2.85566,2.85388,2.85388,45000000.0
2006-03-30 13:52:00,2.85355,2.85391,2.85347,2.85347,34000000.0
2006-03-30 13:53:00,2.85343,2.85368,2.853,2.853,28000000.0
2006-03-30 13:54:00,2.85327,2.85327,2.85284,2.85284,32000000.0
2006-03-30 13:55:00,2.85274,2.85345,2.85267,2.85267,30000000.0
2006-03-30 13:56:00,2.85275,2.85321,2.85274,2.85321,20000000.0
2006-03-30 13:57:00,2.85325,2.85325,2.85283,2.85283,47000000.0
2006-03-30 13:58:00,2.85327,2.85365,2.85327,2.85365,9000000.0
2006-03-30 13:59:00,2.8537,2.8537,2.85297,2.85297,34000000.0
2006-03-30 14:00:00,2.85272,2.8529,2.85218,2.85218,8000000.0
2006-03-30 14:01:00,2.85203,2.85247,2.85171,2.85178,31000000.0
2006-03-30 14:02:00,2.852,2.8521,2.85109,2.85109,25800000.0
2006-03-30 14:04:00,2.85118,2.85301,2.85118,2.85301,13000000.0
2006-03-30 14:05:00,2.85315,2.85315,2.8528,2.85284,30000000.0
2006-03-30 14:06:00,2.85211,2.85257,2.85211,2.85257,7000000.0
2006-03-30 14:07:00,2.85246,2.85282,2.85227,2.85282,8000000.0
2006-03-30 14:08:00,2.85278,2.85278,2.85228,2.85261,26000000.0
2006-03-30 14:09:00,2.85264,2.85279,2.85255,2.85269,25000000.0
2006-03-30 14:10:00,2.85275,2.85275,2.85235,2.85274,24000000.0
2006-03-30 14:11:00,2.85276,2.85308,2.85276,2.85305,26000000.0
2006-03-30 14:12:00,2.85301,2.85322,2.85301,2.85322,5000000.0
2006-03-30 14:13:00,2.85306,2.85306,2.85262,2.85285,7000000.0
2006-03-30 14:14:00,2.85351,2.85514,2.85351,2.85507,17000000.0
2006-03-30 14:15:00,2.85506,2.85608,2.85481,2.85594,22000000.0
2006-03-30 14:16:00,2.85598,2.85598,2.85454,2.85454,8000000.0
2006-03-30 14:17:00,2.85408,2.85448,2.85408,2.85448,30000000.0
2006-03-30 14:18:00,2.85455,2.85455,2.85419,2.85422,34000000.0
2006-03-30 14:19:00,2.85398,2.854,2.85367,2.85392,28000000.0
2006-03-30 14:20:00,2.85377,2.8547,2.85377,2.8546,32000000.0
2006-03-30 14:21:00,2.85496,2.85591,2.85483,2.85591,30000000.0
2006-03-30 14:22:00,2.85556,2.85562,2.85519,2.85524,31000000.0
2006-03-30 14:23:00,2.85541,2.8555,2.85411,2.85411,37000000.0
2006-03-30 14:24:00,2.85366,2.85444,2.8536,2.8536,11000000.0
2006-03-30 14:25:00,2.85344,2.85382,2.85342,2.8537,38000000.0
2006-03-30 14:26:00,2.85433,2.85446,2.8543,2.85446,7000000.0
2006-03-30 14:27:00,2.85446,2.85462,2.8543,2.85462,43000000.0
2006-03-30 14:28:00,2.85464,2.85465,2.85425,2.85463,27000000.0
2006-03-30 14:29:00,2.85586,2.85586,2.85562,2.85562,31000000.0
2006-03-30 14:30:00,2.85563,2.85572,2.8556,2.85568,40000000.0
2006-03-30 14:31:00,2.85592,2.85623,2.85576,2.85591,51000000.0
2006-03-30 14:33:00,2.85581,2.85583,2.85571,2.85583,39000000.0
2006-03-30 14:34:00,2.85578,2.85578,2.85558,2.85558,52000000.0
2006-03-30 14:35:00,2.85566,2.85568,2.85546,2.85555,45000000.0
2006-03-30 14:36:00,2.85543,2.85543,2.85411,2.85411,8000000.0
2006-03-30 14:37:00,2.85406,2.85435,2.85406,2.85413,52000000.0
2006-03-30 14:38:00,2.85436,2.85581,2.85436,2.85538,48000000.0
2006-03-30 14:39:00,2.85489,2.85509,2.85474,2.85509,44000000.0
2006-03-30 14:40:00,2.85509,2.85529,2.85505,2.85526,8000000.0
2006-03-30 14:41:00,2.85516,2.85516,2.8542,2.8542,45000000.0
2006-03-30 14:42:00,2.85414,2.85424,2.85361,2.85361,7000000.0
2006-03-30 14:43:00,2.85404,2.85479,2.85404,2.85464,32000000.0
2006-03-30 14:44:00,2.85436,2.8545,2.85421,2.85421,38000000.0
2006-03-30 14:45:00,2.85416,2.85425,2.85416,2.85424,18000000.0
2006-03-30 14:46:00,2.85249,2.85542,2.85249,2.85471,6000000.0
2006-03-30 14:47:00,2.8543,2.85473,2.8543,2.85473,11000000.0
2006-03-30 14:48:00,2.85458,2.85458,2.85436,2.8544,7000000.0
2006-03-30 14:49:00,2.85428,2.85442,2.85384,2.85442,33800000.0
2006-03-30 14:50:00,2.85482,2.85506,2.85462,2.85506,20000000.0
2006-03-30 14:52:00,2.85498,2.85498,2.85435,2.85435,16000000.0
2006-03-30 14:53:00,2.85401,2.85415,2.8539,2.85415,21000000.0
2006-03-30 14:54:00,2.85433,2.85472,2.85433,2.85472,11000000.0
2006-03-30 14:55:00,2.85485,2.85496,2.85484,2.85484,10000000.0
2006-03-30 14:56:00,2.85486,2.85502,2.85482,2.85486,16000000.0
2006-03-30 14:57:00,2.85505,2.85505,2.85468,2.85468,27000000.0
2006-03-30 14:58:00,2.85489,2.85577,2.85488,2.85577,34000000.0
2006-03-30 14:59:00,2.85527,2.85556,2.85508,2.85508,16000000.0
2006-03-30 15:00:00,2.85292,2.85292,2.85149,2.8525,17000000.0
2006-03-30 15:01:00,2.85267,2.85298,2.85261,2.85298,22000000.0
2006-03-30 15:02:00,2.85231,2.8525,2.85204,2.8525,36000000.0
2006-03-30 15:03:00,2.85275,2.85316,2.85275,2.85296,7000000.0
2006-03-30 15:04:00,2.85291,2.85314,2.85291,2.85314,7000000.0
2006-03-30 15:05:00,2.85314,2.85366,2.85314,2.85366,22000000.0
2006-03-30 15:06:00,2.85348,2.8541,2.85348,2.8541,23000000.0
2006-03-30 15:08:00,2.85357,2.8537,2.85348,2.85359,7000000.0
2006-03-30 15:09:00,2.85362,2.85366,2.8534,2.85366,7000000.0
2006-03-30 15:10:00,2.85357,2.85357,2.85332,2.8535,37000000.0
2006-03-30 15:11:00,2.85403,2.85403,2.85382,2.85393,23000000.0
2006-03-30 15:13:00,2.8539,2.85413,2.8537,2.8537,39000000.0
2006-03-30 15:14:00,2.85402,2.85402,2.85371,2.85373,35600000.0
2006-03-30 15:15:00,2.85369,2.85405,2.85369,2.85405,26000000.0
2006-03-30 15:16:00,2.85406,2.8541,2.85323,2.85323,8000000.0
2006-03-30 15:17:00,2.8522,2.8522,2.85119,2.85119,26000000.0
2006-03-30 15:18:00,2.85177,2.85177,2.85101,2.85101,17600000.0
2006-03-30 15:19:00,2.8507,2.8507,2.85032,2.85039,12000000.0
2006-03-30 15:20:00,2.85118,2.85235,2.85118,2.85235,19000000.0
2006-03-30 15:21:00,2.85211,2.85211,2.85106,2.85106,29000000.0
2006-03-30 15:22:00,2.8509,2.8512,2.8509,2.8512,9000000.0
2006-03-30 15:23:00,2.85111,2.85111,2.85076,2.85086,41000000.0
2006-03-30 15:24:00,2.85105,2.85119,2.85105,2.85108,6000000.0
2006-03-30 15:25:00,2.85186,2.85186,2.85164,2.8518,9000000.0
2006-03-30 15:26:00,2.85173,2.85173,2.85085,2.85085,6000000.0
2006-03-30 15:27:00,2.85028,2.85028,2.84989,2.84989,36000000.0
2006-03-30 15:28:00,2.84994,2.8514,2.84994,2.8514,48000000.0
2006-03-30 15:29:00,2.85084,2.85084,2.84733,2.84781,44000000.0
2006-03-30 15:30:00,2.84657,2.84924,2.84567,2.84735,70000000.0
2006-03-30 15:31:00,2.84937,2.84989,2.84929,2.84989,42000000.0
2006-03-30 15:32:00,2.84993,2.84993,2.8493,2.84963,34000000.0
2006-03-30 15:33:00,2.84981,2.8504,2.84981,2.8504,36000000.0
2006-03-30 15:34:00,2.85078,2.85121,2.85072,2.85094,21000000.0
2006-03-30 15:35:00,2.85092,2.85171,2.85092,2.85171,42000000.0
2006-03-30 15:36:00,2.85162,2.85162,2.85108,2.85108,28000000.0
2006-03-30 15:37:00,2.851,2.85203,2.851,2.85203,27800000.0
2006-03-30 15:38:00,2.85154,2.85154,2.85054,2.8511,55000000.0
2006-03-30 15:39:00,2.85092,2.85092,2.84984,2.84984,35000000.0
2006-03-30 15:40:00,2.85025,2.85025,2.84979,2.84983,46000000.0
2006-03-30 15:41:00,2.84988,2.85004,2.84853,2.84853,41000000.0
2006-03-30 15:42:00,2.84854,2.84882,2.84846,2.84846,8000000.0
2006-03-30 15:43:00,2.84809,2.84886,2.84732,2.84886,51000000.0
2006-03-30 15:44:00,2.84948,2.84983,2.84913,2.84983,42800000.0
2006-03-30 15:45:00,2.85004,2.85209,2.85004,2.85183,42000000.0
2006-03-30 15:46:00,2.85233,2.85274,2.85195,2.85195,33000000.0
2006-03-30 15:47:00,2.85134,2.8518,2.85134,2.8518,43000000.0
2006-03-30 15:48:00,2.85193,2.85273,2.85193,2.85193,10000000.0
2006-03-30 15:49:00,2.85237,2.85281,2.85237,2.85281,38000000.0
2006-03-30 15:50:00,2.85283,2.85283,2.85226,2.85238,23800000.0
2006-03-30 15:51:00,2.85234,2.85258,2.85214,2.85239,46000000.0
2006-03-30 15:52:00,2.8524,2.85309,2.85189,2.85309,44000000.0
2006-03-30 15:53:00,2.85376,2.85388,2.85323,2.85323,22000000.0
2006-03-30 15:54:00,2.85265,2.85308,2.85265,2.85302,52800000.0
2006-03-30 15:55:00,2.85319,2.85319,2.85286,2.85286,32000000.0
2006-03-30 15:56:00,2.85344,2.85344,2.85076,2.85076,45000000.0
2006-03-30 15:57:00,2.85088,2.85194,2.85088,2.8519,31000000.0
2006-03-30 15:58:00,2.85202,2.85222,2.85123,2.85182,44000000.0
2006-03-30 15:59:00,2.85165,2.85165,2.85023,2.85023,37000000.0
2006-03-30 16:00:00,2.85041,2.8505,2.85014,2.85014,50000000.0
2006-03-30 16:01:00,2.84977,2.8499,2.84963,2.84963,40000000.0
2006-03-30 16:02:00,2.84962,2.84962,2.84908,2.84937,35000000.0
2006-03-30 16:03:00,2.84903,2.85026,2.84903,2.85026,48000000.0
2006-03-30 16:04:00,2.85042,2.85042,2.85009,2.85027,39000000.0
2006-03-30 16:05:00,2.85063,2.85136,2.85063,2.85111,41000000.0
2006-03-30 16:06:00,2.85032,2.85102,2.85032,2.85102,41000000.0
2006-03-30 16:07:00,2.85069,2.85069,2.85024,2.85024,32800000.0
2006-03-30 16:08:00,2.85077,2.85092,2.85056,2.85056,7000000.0
2006-03-30 16:09:00,2.85051,2.85067,2.85016,2.85016,47000000.0
2006-03-30 16:10:00,2.85013,2.85038,2.85,2.85,42800000.0
2006-03-30 16:11:00,2.85024,2.85069,2.85024,2.85069,24000000.0
2006-03-30 16:12:00,2.85036,2.85045,2.85036,2.85044,16000000.0
2006-03-30 16:13:00,2.85027,2.85053,2.85026,2.85053,42000000.0
2006-03-30 16:14:00,2.85054,2.85054,2.85012,2.85017,61000000.0
2006-03-30 16:15:00,2.85036,2.85071,2.85033,2.85071,66000000.0
2006-03-30 16:16:00,2.85085,2.85139,2.85042,2.85139,8000000.0
2006-03-30 16:17:00,2.85155,2.85169,2.85109,2.85109,35000000.0
2006-03-30 16:18:00,2.85103,2.85121,2.85074,2.85121,39000000.0
2006-03-30 16:19:00,2.85039,2.85105,2.85036,2.85036,37000000.0
2006-03-30 16:20:00,2.85026,2.85026,2.84971,2.84976,71800000.0
2006-03-30 16:21:00,2.84975,2.85001,2.84954,2.85001,64000000.0
2006-03-30 16:22:00,2.84964,2.84977,2.84938,2.84977,52800000.0
2006-03-30 16:23:00,2.84965,2.84993,2.84961,2.84962,61000000.0
2006-03-30 16:24:00,2.8494,2.84955,2.84922,2.84955,7000000.0
2006-03-30 16:25:00,2.8498,2.85066,2.8498,2.85066,42000000.0
2006-03-30 16:26:00,2.85091,2.85091,2.85017,2.85088,32000000.0
2006-03-30 16:27:00,2.85162,2.8517,2.85071,2.85071,47800000.0
2006-03-30 16:28:00,2.85054,2.85106,2.85054,2.85106,50000000.0
2006-03-30 16:29:00,2.85089,2.85111,2.85073,2.85076,33000000.0
2006-03-30 16:30:00,2.85121,2.85471,2.85121,2.85471,44000000.0
2006-03-30 16:31:00,2.85448,2.85496,2.85447,2.85496,67000000.0
2006-03-30 16:32:00,2.8557,2.85602,2.85561,2.85561,7000000.0
2006-03-30 16:33:00,2.85571,2.85709,2.85564,2.85709,40000000.0
2006-03-30 16:34:00,2.85714,2.85836,2.85641,2.85836,48000000.0
2006-03-30 16:35:00,2.85819,2.85819,2.85747,2.8577,52000000.0
2006-03-30 16:36:00,2.85849,2.85873,2.85849,2.85851,7000000.0
2006-03-30 16:37:00,2.85939,2.86006,2.8586,2.8586,48000000.0
2006-03-30 16:38:00,2.85886,2.85918,2.8569,2.8569,38000000.0
2006-03-30 16:39:00,2.85643,2.8581,2.85631,2.8581,58000000.0
2006-03-30 16:40:00,2.85842,2.8588,2.8583,2.8588,8000000.0
2006-03-30 16:41:00,2.85898,2.85926,2.85839,2.85916,43000000.0
2006-03-30 16:42:00,2.85971,2.86084,2.85937,2.86084,46000000.0
2006-03-30 16:43:00,2.86101,2.86101,2.86004,2.86004,11000000.0
2006-03-30 16:44:00,2.86072,2.86194,2.86072,2.86157,30000000.0
2006-03-30 16:45:00,2.86149,2.86164,2.86112,2.8616,46000000.0
2006-03-30 16:46:00,2.86119,2.86128,2.86097,2.86128,61000000.0
2006-03-30 16:47:00,2.86076,2.86076,2.85942,2.85942,10000000.0
2006-03-30 16:48:00,2.85989,2.86121,2.85989,2.86061,6000000.0
2006-03-30 16:49:00,2.85945,2.86048,2.85917,2.86048,7000000.0
2006-03-30 16:50:00,2.86049,2.86061,2.8603,2.86061,48000000.0
2006-03-30 16:51:00,2.86072,2.86072,2.86029,2.86046,30000000.0
2006-03-30 16:52:00,2.86088,2.8613,2.86088,2.86101,34000000.0
2006-03-30 16:53:00,2.86085,2.86103,2.86068,2.86085,16000000.0
2006-03-30 16:54:00,2.86104,2.86107,2.8607,2.86098,23000000.0
2006-03-30 16:55:00,2.86056,2.86056,2.85781,2.85781,32800000.0
2006-03-30 16:56:00,2.8575,2.85824,2.85632,2.85632,44800000.0
2006-03-30 16:57:00,2.85578,2.85663,2.85575,2.85663,24000000.0
2006-03-30 16:58:00,2.85601,2.85794,2.85585,2.85794,41000000.0
2006-03-30 16:59:00,2.85819,2.85821,2.85767,2.85767,47000000.0
2006-03-30 17:00:00,2.85753,2.85764,2.85725,2.85744,49000000.0
2006-03-30 17:01:00,2.85791,2.85827,2.85762,2.85762,8000000.0
2006-03-30 17:02:00,2.85668,2.85719,2.85659,2.85714,47800000.0
2006-03-30 17:03:00,2.85714,2.85719,2.85666,2.85699,41000000.0
2006-03-30 17:04:00,2.85654,2.85697,2.85625,2.85625,51000000.0
2006-03-30 17:05:00,2.85644,2.85707,2.856,2.856,8000000.0
2006-03-30 17:06:00,2.85616,2.85621,2.85575,2.85609,65000000.0
2006-03-30 17:07:00,2.85618,2.85629,2.85603,2.85604,44000000.0
2006-03-30 17:08:00,2.85579,2.85648,2.85551,2.85648,8000000.0
2006-03-30 17:09:00,2.85725,2.85771,2.85683,2.85717,50000000.0
2006-03-30 17:10:00,2.8576,2.85798,2.8576,2.85793,44000000.0
2006-03-30 17:11:00,2.8581,2.85841,2.8581,2.85825,36000000.0
2006-03-30 17:12:00,2.85805,2.85825,2.85762,2.85762,11000000.0
2006-03-30 17:13:00,2.85742,2.85742,2.85648,2.85648,36000000.0
2006-03-30 17:14:00,2.85683,2.858,2.85683,2.858,8000000.0
2006-03-30 17:15:00,2.85781,2.85808,2.85769,2.85797,25000000.0
2006-03-30 17:16:00,2.85769,2.85905,2.85769,2.85802,27000000.0
2006-03-30 17:17:00,2.85917,2.85917,2.85872,2.85892,40000000.0
2006-03-30 17:18:00,2.85766,2.85766,2.85718,2.85734,38000000.0
2006-03-30 17:19:00,2.8573,2.8573,2.85707,2.85709,26000000.0
2006-03-30 17:20:00,2.85731,2.85785,2.85709,2.85709,10000000.0
2006-03-30 17:21:00,2.85749,2.85749,2.8574,2.85749,29000000.0
2006-03-30 17:22:00,2.85788,2.85805,2.85758,2.8578,10000000.0
2006-03-30 17:23:00,2.85744,2.8578,2.85744,2.85778,37000000.0
2006-03-30 17:24:00,2.85805,2.85822,2.85783,2.85783,23000000.0
2006-03-30 17:25:00,2.85796,2.85853,2.85796,2.85844,24000000.0
2006-03-30 17:26:00,2.85839,2.85858,2.85778,2.85855,22000000.0
2006-03-30 17:27:00,2.85832,2.85832,2.85637,2.8579,45600000.0
2006-03-30 17:28:00,2.85851,2.85851,2.85751,2.85804,31000000.0
2006-03-30 17:29:00,2.85774,2.85774,2.85651,2.85651,44000000.0
2006-03-30 17:30:00,2.8565,2.85784,2.8565,2.85784,47000000.0
2006-03-30 17:31:00,2.85841,2.85914,2.85805,2.85914,65000000.0
2006-03-30 17:32:00,2.85957,2.85957,2.8592,2.85929,69000000.0
2006-03-30 17:33:00,2.85801,2.85913,2.85775,2.859,61000000.0
2006-03-30 17:34:00,2.85961,2.85981,2.85924,2.85924,62000000.0
2006-03-30 17:35:00,2.85959,2.85967,2.85922,2.8596,54600000.0
2006-03-30 17:36:00,2.85878,2.85878,2.85825,2.85825,8000000.0
2006-03-30 17:37:00,2.85812,2.85875,2.85812,2.85859,52800000.0
2006-03-30 17:38:00,2.85762,2.85762,2.85737,2.85753,7000000.0
2006-03-30 17:39:00,2.85713,2.85734,2.857,2.85713,43000000.0
2006-03-30 17:41:00,2.85713,2.85757,2.85713,2.85757,45800000.0
2006-03-30 17:42:00,2.85728,2.85737,2.8572,2.85736,45000000.0
2006-03-30 17:43:00,2.85741,2.85741,2.85721,2.85729,42000000.0
2006-03-30 17:44:00,2.85745,2.85793,2.85739,2.85792,48800000.0
2006-03-30 17:45:00,2.85817,2.85835,2.85806,2.85806,43000000.0
2006-03-30 17:46:00,2.85817,2.85838,2.85806,2.85806,52000000.0
2006-03-30 17:47:00,2.85828,2.85841,2.85749,2.85749,77000000.0
2006-03-30 17:48:00,2.85784,2.85784,2.85701,2.85701,9000000.0
2006-03-30 17:49:00,2.85662,2.85704,2.85662,2.85704,62000000.0
2006-03-30 17:50:00,2.85795,2.86076,2.85795,2.85872,65800000.0
2006-03-30 17:51:00,2.85934,2.8602,2.85934,2.8602,57000000.0
2006-03-30 17:52:00,2.86007,2.8601,2.85937,2.8601,57000000.0
2006-03-30 17:53:00,2.8605,2.86093,2.86036,2.86093,42800000.0
2006-03-30 17:54:00,2.86125,2.86129,2.86063,2.86063,44000000.0
2006-03-30 17:55:00,2.86105,2.86146,2.86105,2.86136,10000000.0
2006-03-30 17:56:00,2.86105,2.86114,2.86086,2.86109,40000000.0
2006-03-30 17:57:00,2.8609,2.8609,2.86017,2.86061,31000000.0
2006-03-30 17:58:00,2.86053,2.86053,2.86034,2.86039,47800000.0
2006-03-30 17:59:00,2.86071,2.86092,2.86065,2.86065,7000000.0
2006-03-30 18:00:00,2.86044,2.86044,2.86004,2.86043,43000000.0
2006-03-30 18:01:00,2.86035,2.86035,2.8597,2.8597,49000000.0
2006-03-30 18:02:00,2.85979,2.86049,2.85979,2.86049,7000000.0
2006-03-30 18:03:00,2.86074,2.86096,2.86074,2.86077,49000000.0
2006-03-30 18:04:00,2.86077,2.86077,2.85996,2.86019,51000000.0
2006-03-30 18:05:00,2.8605,2.86078,2.8605,2.86053,47800000.0
2006-03-30 18:06:00,2.86048,2.86099,2.86044,2.86098,8000000.0
2006-03-30 18:07:00,2.86096,2.86096,2.86065,2.86078,35000000.0
2006-03-30 18:08:00,2.86083,2.8613,2.86083,2.8613,66000000.0
2006-03-30 18:09:00,2.86145,2.86166,2.86144,2.86166,54000000.0
2006-03-30 18:10:00,2.86163,2.86163,2.86134,2.86134,33800000.0
2006-03-30 18:11:00,2.86101,2.86101,2.85832,2.85832,8000000.0
2006-03-30 18:12:00,2.85853,2.85882,2.85821,2.85876,9000000.0
2006-03-30 18:13:00,2.85885,2.85895,2.85864,2.85864,10000000.0
2006-03-30 18:14:00,2.85795,2.85795,2.85693,2.857,9000000.0
2006-03-30 18:15:00,2.85643,2.85724,2.85606,2.85672,29000000.0
2006-03-30 18:16:00,2.8568,2.8572,2.85678,2.857,58000000.0
2006-03-30 18:17:00,2.85686,2.85722,2.85679,2.85679,51000000.0
2006-03-30 18:18:00,2.85667,2.85716,2.85667,2.85716,45000000.0
2006-03-30 18:19:00,2.85705,2.85799,2.85705,2.85799,8000000.0
2006-03-30 18:20:00,2.85939,2.86004,2.85939,2.85967,54800000.0
2006-03-30 18:21:00,2.85912,2.85952,2.85912,2.85952,37000000.0
2006-03-30 18:22:00,2.85922,2.85922,2.85875,2.85875,53000000.0
2006-03-30 18:23:00,2.85845,2.85845,2.85734,2.85734,46000000.0
2006-03-30 18:24:00,2.85717,2.85739,2.85705,2.85705,9000000.0
2006-03-30 18:25:00,2.85769,2.85769,2.85744,2.85754,32000000.0
2006-03-30 18:26:00,2.85755,2.85784,2.85755,2.85775,38000000.0
2006-03-30 18:27:00,2.85826,2.85865,2.85826,2.85865,45000000.0
2006-03-30 18:28:00,2.85877,2.8593,2.85808,2.85808,20000000.0
2006-03-30 18:29:00,2.85772,2.85811,2.85765,2.85811,23000000.0
2006-03-30 18:30:00,2.85852,2.85909,2.85852,2.85909,33800000.0
2006-03-30 18:31:00,2.85907,2.85914,2.85893,2.85906,51800000.0
2006-03-30 18:32:00,2.85877,2.85903,2.85877,2.85903,71000000.0
2006-03-30 18:33:00,2.85946,2.86006,2.85946,2.86006,58000000.0
2006-03-30 18:34:00,2.85988,2.8606,2.85977,2.86047,8000000.0
2006-03-30 18:35:00,2.86011,2.86045,2.85999,2.86003,50000000.0
2006-03-30 18:36:00,2.85984,2.85984,2.85817,2.85817,79800000.0
2006-03-30 18:37:00,2.85788,2.85879,2.85788,2.85879,73000000.0
2006-03-30 18:38:00,2.85887,2.85887,2.85745,2.85779,62000000.0
2006-03-30 18:39:00,2.85715,2.85754,2.85704,2.85754,8000000.0
2006-03-30 18:40:00,2.85745,2.85765,2.85724,2.85735,49000000.0
2006-03-30 18:41:00,2.8575,2.85781,2.85748,2.85764,60000000.0
2006-03-30 18:42:00,2.85735,2.85739,2.85713,2.85713,49800000.0
2006-03-30 18:43:00,2.85724,2.85772,2.85724,2.85757,43000000.0
2006-03-30 18:44:00,2.85751,2.85753,2.85731,2.85736,51800000.0
2006-03-30 18:45:00,2.85741,2.85835,2.85741,2.85835,7000000.0
2006-03-30 18:46:00,2.85868,2.85868,2.85796,2.85856,8000000.0
2006-03-30 18:47:00,2.85849,2.85853,2.85832,2.85853,55000000.0
2006-03-30 18:48:00,2.85877,2.8594,2.85877,2.8594,43000000.0
2006-03-30 18:49:00,2.85926,2.85926,2.85878,2.85878,7000000.0
2006-03-30 18:50:00,2.85691,2.85693,2.85647,2.85693,58600000.0
2006-03-30 18:51:00,2.85704,2.85746,2.85699,2.85746,27800000.0
2006-03-30 18:52:00,2.85699,2.85699,2.85599,2.85599,7000000.0
2006-03-30 18:53:00,2.85569,2.85607,2.85559,2.85571,30000000.0
2006-03-30 18:54:00,2.85463,2.85463,2.85438,2.85451,8000000.0
2006-03-30 18:55:00,2.85395,2.85416,2.85362,2.85362,40000000.0
2006-03-30 18:56:00,2.8535,2.85358,2.85314,2.85357,14000000.0
2006-03-30 18:57:00,2.85382,2.85429,2.85382,2.85429,17000000.0
2006-03-30 18:58:00,2.85483,2.85564,2.85483,2.8554,7000000.0
2006-03-30 18:59:00,2.85595,2.85645,2.85594,2.85645,35000000.0
2006-03-30 19:00:00,2.8568,2.85703,2.85678,2.85701,28000000.0
2006-03-30 19:01:00,2.85696,2.85696,2.85663,2.85666,22000000.0
2006-03-30 19:02:00,2.85648,2.85669,2.85645,2.85669,28000000.0
2006-03-30 19:03:00,2.85673,2.85687,2.8567,2.85685,24000000.0
2006-03-30 19:04:00,2.85685,2.8574,2.85685,2.8574,46000000.0
2006-03-30 19:06:00,2.85757,2.85766,2.85741,2.85764,65000000.0
2006-03-30 19:09:00,2.85773,2.85784,2.85766,2.85768,9000000.0
2006-03-30 19:10:00,2.85773,2.85773,2.85739,2.85743,8000000.0
2006-03-30 19:11:00,2.85757,2.85757,2.85613,2.85613,32000000.0
2006-03-30 19:13:00,2.85692,2.85692,2.85655,2.85655,8000000.0
2006-03-30 19:14:00,2.85675,2.85718,2.85675,2.85685,11000000.0
2006-03-30 19:16:00,2.85658,2.85677,2.85647,2.85677,8000000.0
2006-03-30 19:17:00,2.85683,2.85716,2.85465,2.85716,9000000.0
2006-03-30 19:18:00,2.85727,2.85735,2.8572,2.85727,21000000.0
2006-03-30 19:19:00,2.85722,2.85739,2.85701,2.85739,11000000.0
2006-03-30 19:20:00,2.85726,2.85726,2.85691,2.85699,10000000.0
2006-03-30 19:21:00,2.8568,2.85706,2.8568,2.85705,9000000.0
2006-03-30 19:23:00,2.85686,2.85686,2.85673,2.85685,22800000.0
2006-03-30 19:24:00,2.85701,2.8573,2.85701,2.85721,9000000.0
2006-03-30 19:25:00,2.85723,2.85734,2.85718,2.85734,65800000.0
2006-03-30 19:26:00,2.85732,2.85732,2.85684,2.85684,8000000.0
2006-03-30 19:27:00,2.85719,2.85799,2.85719,2.85799,7000000.0
2006-03-30 19:28:00,2.85862,2.85904,2.85862,2.85904,36000000.0
2006-03-30 19:31:00,2.85961,2.8597,2.85941,2.8597,8000000.0
2006-03-30 19:32:00,2.85945,2.85962,2.85936,2.85936,6800000.0
2006-03-30 19:33:00,2.85925,2.85925,2.85912,2.85925,7000000.0
2006-03-30 19:34:00,2.85915,2.85923,2.85914,2.85914,8000000.0
2006-03-30 19:35:00,2.85895,2.85915,2.85895,2.85915,7000000.0
2006-03-30 19:37:00,2.85881,2.85881,2.8586,2.8586,7000000.0
2006-03-30 19:38:00,2.85822,2.85822,2.8579,2.8579,26000000.0
2006-03-30 19:39:00,2.85764,2.85764,2.85725,2.8573,5000000.0
2006-03-30 19:40:00,2.85743,2.85854,2.85741,2.85854,10000000.0
2006-03-30 19:41:00,2.85861,2.85874,2.85861,2.85862,22000000.0
2006-03-30 19:42:00,2.85793,2.85812,2.85747,2.85812,25000000.0
2006-03-30 19:43:00,2.85828,2.8585,2.85828,2.85834,24000000.0
2006-03-30 19:44:00,2.85844,2.85917,2.85837,2.85917,20000000.0
2006-03-30 19:45:00,2.85966,2.85985,2.85956,2.85966,11000000.0
2006-03-30 19:46:00,2.85894,2.85894,2.85722,2.8576,8000000.0
2006-03-30 19:47:00,2.85833,2.85914,2.85833,2.85914,8000000.0
2006-03-30 19:48:00,2.85905,2.85905,2.85833,2.85833,31000000.0
2006-03-30 19:50:00,2.85816,2.85817,2.85799,2.85817,8000000.0
2006-03-30 19:52:00,2.85807,2.8583,2.8579,2.8583,11000000.0
2006-03-30 19:53:00,2.8584,2.85851,2.8583,2.85851,10000000.0
2006-03-30 19:54:00,2.85778,2.85778,2.8564,2.8564,8000000.0
2006-03-30 19:55:00,2.85644,2.85644,2.85599,2.85617,7000000.0
2006-03-30 19:57:00,2.85557,2.85569,2.85557,2.85569,11000000.0
2006-03-30 19:58:00,2.85506,2.85506,2.85444,2.85444,13000000.0
2006-03-30 19:59:00,2.8527,2.85295,2.8527,2.8528,9000000.0
2006-03-30 20:00:00,2.85273,2.85273,2.85256,2.85261,11000000.0
2006-03-30 20:01:00,2.8526,2.85272,2.85249,2.85272,7000000.0
2006-03-30 20:02:00,2.85294,2.85334,2.85276,2.85334,8000000.0
2006-03-30 20:04:00,2.85329,2.85343,2.85311,2.85343,8000000.0
2006-03-30 20:06:00,2.85345,2.85357,2.85342,2.85342,7000000.0
2006-03-30 20:07:00,2.85315,2.85331,2.85315,2.85324,7000000.0
2006-03-30 20:08:00,2.85329,2.85342,2.85312,2.85325,15000000.0
2006-03-30 20:10:00,2.85329,2.85333,2.85311,2.85311,17000000.0
2006-03-30 20:15:00,2.853,2.85335,2.853,2.85335,7000000.0
2006-03-30 20:16:00,2.85335,2.85335,2.85301,2.85301,8000000.0
2006-03-30 20:18:00,2.85303,2.8533,2.85303,2.85324,7000000.0
2006-03-30 20:20:00,2.85329,2.85339,2.85327,2.85339,7000000.0
2006-03-30 20:21:00,2.85333,2.85338,2.85304,2.85327,9000000.0
2006-03-30 20:22:00,2.85333,2.85411,2.85333,2.85411,8000000.0
2006-03-30 20:23:00,2.85418,2.85418,2.85406,2.85406,7000000.0
2006-03-30 20:24:00,2.85388,2.85393,2.85379,2.85383,8000000.0
2006-03-30 20:25:00,2.8541,2.85424,2.85392,2.85411,8000000.0
2006-03-30 20:27:00,2.85418,2.85418,2.85396,2.85396,9000000.0
2006-03-30 20:28:00,2.85408,2.85421,2.85405,2.85405,7000000.0
2006-03-30 20:31:00,2.85418,2.85498,2.85418,2.85495,7000000.0
2006-03-30 20:32:00,2.85493,2.85526,2.85483,2.85526,8000000.0
2006-03-30 20:33:00,2.85545,2.85577,2.85535,2.85577,11000000.0
2006-03-30 20:34:00,2.85585,2.85585,2.85561,2.8557,7000000.0
2006-03-30 20:36:00,2.85565,2.85758,2.85565,2.85758,7000000.0
2006-03-30 20:37:00,2.85758,2.85758,2.85708,2.85747,7000000.0
2006-03-30 20:38:00,2.85761,2.85761,2.85714,2.85722,10000000.0
2006-03-30 20:39:00,2.85705,2.8572,2.85705,2.85716,5000000.0
2006-03-30 20:40:00,2.85706,2.85706,2.85675,2.85675,8000000.0
2006-03-30 20:41:00,2.85641,2.85667,2.85641,2.85658,7000000.0
2006-03-30 20:42:00,2.85628,2.85628,2.85591,2.85604,8000000.0
2006-03-30 20:43:00,2.85637,2.85701,2.85637,2.85701,8000000.0
2006-03-30 20:44:00,2.85737,2.85754,2.85701,2.85729,11000000.0
2006-03-30 20:45:00,2.85691,2.85728,2.85681,2.85728,7800000.0
2006-03-30 20:46:00,2.85712,2.85712,2.85677,2.85686,7000000.0
2006-03-30 20:47:00,2.85687,2.85688,2.85665,2.85688,8000000.0
2006-03-30 20:48:00,2.85691,2.85725,2.85691,2.85725,8000000.0
2006-03-30 20:50:00,2.85718,2.8575,2.85706,2.8575,11000000.0
2006-03-30 20:51:00,2.85779,2.85807,2.85779,2.85796,9000000.0
2006-03-30 20:52:00,2.8581,2.85833,2.85797,2.85797,7000000.0
2006-03-30 20:53:00,2.8578,2.85793,2.85773,2.85793,7000000.0
2006-03-30 20:54:00,2.8582,2.8582,2.85742,2.85742,10000000.0
2006-03-30 20:55:00,2.85739,2.85751,2.85736,2.85739,7000000.0
2006-03-30 20:57:00,2.85743,2.85759,2.85732,2.8574,8000000.0
2006-03-30 20:58:00,2.85732,2.85755,2.85732,2.85749,8000000.0
2006-03-30 20:59:00,2.85744,2.85744,2.85717,2.85735,7000000.0
2006-03-30 21:00:00,2.85753,2.85776,2.85747,2.85776,7000000.0
2006-03-30 21:01:00,2.85795,2.85811,2.85788,2.85811,8000000.0
2006-03-30 21:02:00,2.85822,2.85828,2.85815,2.85828,9000000.0
2006-03-30 21:03:00,2.85828,2.85845,2.85826,2.85845,7000000.0
2006-03-30 21:04:00,2.8584,2.85847,2.85836,2.85839,8000000.0
2006-03-30 21:05:00,2.85857,2.85919,2.85857,2.85883,10000000.0
2006-03-30 21:06:00,2.85915,2.85915,2.85832,2.85832,11000000.0
2006-03-30 21:07:00,2.85799,2.85799,2.85764,2.85792,10000000.0
2006-03-30 21:08:00,2.85787,2.85787,2.85756,2.85756,9000000.0
2006-03-30 21:09:00,2.85712,2.85712,2.85681,2.85681,8000000.0
2006-03-30 21:10:00,2.85716,2.85748,2.85707,2.85746,11000000.0
2006-03-30 21:11:00,2.85749,2.85769,2.85749,2.85769,8000000.0
2006-03-30 21:12:00,2.85771,2.85771,2.85736,2.85749,7000000.0
2006-03-30 21:13:00,2.85746,2.85746,2.85722,2.85741,8000000.0
2006-03-30 21:14:00,2.85756,2.85773,2.85755,2.85755,10000000.0
2006-03-30 21:15:00,2.85768,2.85785,2.85751,2.85785,7000000.0
2006-03-30 21:16:00,2.85776,2.858,2.85776,2.858,7000000.0
2006-03-30 21:17:00,2.85781,2.85805,2.85781,2.85805,5000000.0
2006-03-30 21:18:00,2.85817,2.85831,2.85817,2.85831,5000000.0
2006-03-30 21:19:00,2.85855,2.85871,2.85854,2.85854,5000000.0
2006-03-30 21:20:00,2.85862,2.85874,2.85852,2.85872,11000000.0
2006-03-30 21:21:00,2.85892,2.8591,2.85864,2.85895,9000000.0
2006-03-30 21:23:00,2.85947,2.8599,2.85947,2.85975,17800000.0
2006-03-30 21:24:00,2.85936,2.85936,2.85885,2.85885,7000000.0
2006-03-30 21:25:00,2.85905,2.85985,2.85905,2.85985,14000000.0
2006-03-30 21:26:00,2.85998,2.86015,2.85998,2.86001,12000000.0
2006-03-30 21:27:00,2.85978,2.86006,2.85976,2.86006,7000000.0
2006-03-30 21:28:00,2.85999,2.85999,2.85954,2.85954,8000000.0
2006-03-30 21:29:00,2.85926,2.85926,2.8589,2.85903,8800000.0
2006-03-30 21:30:00,2.85871,2.85871,2.85828,2.85849,11000000.0
2006-03-30 21:31:00,2.85822,2.85832,2.85817,2.85832,8000000.0
2006-03-30 21:32:00,2.85818,2.85818,2.8578,2.85816,11000000.0
2006-03-30 21:34:00,2.85818,2.8584,2.85816,2.85822,9000000.0
2006-03-30 21:35:00,2.85791,2.85819,2.85585,2.85814,8000000.0
2006-03-30 21:37:00,2.85811,2.85811,2.85799,2.85801,7000000.0
2006-03-30 21:38:00,2.85778,2.85778,2.85712,2.85712,20000000.0
2006-03-30 21:39:00,2.85729,2.85789,2.85717,2.85789,5000000.0
2006-03-30 21:40:00,2.85807,2.85807,2.85786,2.85797,7000000.0
2006-03-30 21:41:00,2.85791,2.85791,2.85768,2.85768,8000000.0
2006-03-30 21:42:00,2.85751,2.85788,2.85751,2.85788,8000000.0
2006-03-30 21:43:00,2.85763,2.85791,2.85763,2.85775,10000000.0
2006-03-30 21:44:00,2.85763,2.85763,2.85717,2.85721,9000000.0
2006-03-30 21:45:00,2.85708,2.85715,2.85699,2.8571,10000000.0
2006-03-30 21:46:00,2.85741,2.85783,2.85741,2.85783,7000000.0
2006-03-30 21:47:00,2.85779,2.85805,2.85763,2.85805,8000000.0
2006-03-30 21:48:00,2.85817,2.85856,2.85812,2.85856,7000000.0
2006-03-30 21:49:00,2.85869,2.85876,2.85866,2.85867,10000000.0
2006-03-30 21:50:00,2.85844,2.85857,2.85844,2.85857,10000000.0
2006-03-30 21:51:00,2.85864,2.85883,2.85864,2.85874,10000000.0
2006-03-30 21:53:00,2.85874,2.85874,2.85834,2.85842,10000000.0
2006-03-30 21:54:00,2.85852,2.8588,2.85846,2.85875,8000000.0
2006-03-30 21:55:00,2.85874,2.85882,2.85824,2.85827,8000000.0
2006-03-30 21:58:00,2.8584,2.85859,2.85834,2.85859,9000000.0
2006-03-30 21:59:00,2.85821,2.85821,2.85758,2.85758,7000000.0
2006-03-30 22:02:00,2.85773,2.85776,2.85773,2.85776,2000000.0
2006-03-30 22:03:00,2.85789,2.85804,2.85789,2.85798,7000000.0
2006-03-30 22:04:00,2.85795,2.85795,2.85769,2.85787,6000000.0
2006-03-30 22:05:00,2.85786,2.85808,2.85768,2.85788,10000000.0
2006-03-30 22:06:00,2.85798,2.858,2.85783,2.85786,7000000.0
2006-03-30 22:08:00,2.85761,2.85784,2.85761,2.85784,22000000.0
2006-03-30 22:09:00,2.85816,2.8583,2.8581,2.8583,7000000.0
2006-03-30 22:10:00,2.8582,2.85845,2.8582,2.85834,9000000.0
2006-03-30 22:11:00,2.85843,2.85845,2.85829,2.85843,7000000.0
2006-03-30 22:12:00,2.85841,2.85845,2.85817,2.85834,8000000.0
2006-03-30 22:13:00,2.85816,2.85827,2.85812,2.85823,7000000.0
2006-03-30 22:14:00,2.85827,2.85827,2.85818,2.85826,6000000.0
2006-03-30 22:15:00,2.85828,2.85828,2.85812,2.85814,5000000.0
2006-03-30 22:16:00,2.85808,2.85812,2.85795,2.85795,7000000.0
2006-03-30 22:17:00,2.858,2.85851,2.858,2.85851,9000000.0
2006-03-30 22:19:00,2.85836,2.85853,2.85821,2.85832,8000000.0
2006-03-30 22:20:00,2.85825,2.85839,2.85822,2.85822,7000000.0
2006-03-30 22:21:00,2.8582,2.85823,2.85805,2.85805,7000000.0
2006-03-30 22:23:00,2.8581,2.85828,2.85806,2.85819,8000000.0
2006-03-30 22:26:00,2.85818,2.85821,2.85802,2.85821,8000000.0
2006-03-30 22:27:00,2.85809,2.85824,2.85809,2.85824,8000000.0
2006-03-30 22:28:00,2.85818,2.85818,2.85778,2.85797,8000000.0
2006-03-30 22:29:00,2.85808,2.85844,2.85808,2.85834,10000000.0
2006-03-30 22:30:00,2.85836,2.85836,2.85806,2.85806,8000000.0
2006-03-30 22:31:00,2.85785,2.85785,2.85756,2.85756,7000000.0
2006-03-30 22:32:00,2.85725,2.85726,2.85659,2.85659,7000000.0
2006-03-30 22:34:00,2.85718,2.85718,2.85689,2.85695,7000000.0
2006-03-30 22:35:00,2.85679,2.85686,2.85669,2.85669,25000000.0
2006-03-30 22:36:00,2.8566,2.8566,2.85628,2.85641,7000000.0
2006-03-30 22:37:00,2.85631,2.8564,2.85613,2.8563,11000000.0
2006-03-30 22:38:00,2.85669,2.8569,2.85663,2.85672,6800000.0
2006-03-30 22:39:00,2.85682,2.85695,2.85612,2.85668,9000000.0
2006-03-30 22:40:00,2.85681,2.85699,2.85669,2.85699,11000000.0
2006-03-30 22:41:00,2.85694,2.85696,2.85688,2.8569,10000000.0
2006-03-30 22:42:00,2.85689,2.85698,2.85673,2.85697,9000000.0
2006-03-30 22:43:00,2.85681,2.85693,2.85681,2.85693,9000000.0
2006-03-30 22:44:00,2.85715,2.85734,2.85708,2.85708,8000000.0
2006-03-30 22:45:00,2.85685,2.85695,2.85681,2.85688,11000000.0
2006-03-30 22:46:00,2.85676,2.85691,2.8566,2.85691,7000000.0
2006-03-30 22:49:00,2.85699,2.85721,2.85699,2.85716,10000000.0
2006-03-30 22:50:00,2.85728,2.85728,2.85713,2.8572,6000000.0
2006-03-30 22:52:00,2.85687,2.8575,2.85687,2.857,8000000.0
2006-03-30 22:56:00,2.85686,2.85702,2.85686,2.85701,7000000.0
2006-03-30 22:57:00,2.8569,2.85714,2.85689,2.85708,8000000.0
2006-03-30 22:58:00,2.85703,2.85728,2.85703,2.85728,7000000.0
2006-03-30 23:01:00,2.85736,2.85758,2.8573,2.85758,10000000.0
2006-03-30 23:02:00,2.85753,2.85761,2.85753,2.85761,3000000.0
2006-03-30 23:03:00,2.85792,2.85808,2.85774,2.85808,8000000.0
2006-03-30 23:04:00,2.85832,2.8584,2.85825,2.85833,10000000.0
2006-03-30 23:05:00,2.8581,2.8585,2.8581,2.85832,7800000.0
2006-03-30 23:06:00,2.85808,2.85829,2.85786,2.85817,8000000.0
2006-03-30 23:07:00,2.85808,2.85808,2.85767,2.85767,8000000.0
2006-03-30 23:08:00,2.85769,2.85796,2.85769,2.85793,7000000.0
2006-03-30 23:10:00,2.85772,2.85797,2.8577,2.85775,8000000.0
2006-03-30 23:12:00,2.85739,2.85763,2.85739,2.85763,7000000.0
2006-03-30 23:13:00,2.85754,2.85768,2.85733,2.85755,7000000.0
2006-03-30 23:14:00,2.85769,2.8578,2.85764,2.8578,11000000.0
2006-03-30 23:15:00,2.85767,2.85784,2.85758,2.85784,10000000.0
2006-03-30 23:18:00,2.85784,2.85799,2.85776,2.85793,7000000.0
2006-03-30 23:19:00,2.85805,2.85835,2.85797,2.85825,7000000.0
2006-03-30 23:21:00,2.8583,2.8583,2.85812,2.85817,9000000.0
2006-03-30 23:22:00,2.8582,2.85829,2.85808,2.85829,7000000.0
2006-03-30 23:25:00,2.85836,2.85845,2.85829,2.85845,7000000.0
2006-03-30 23:27:00,2.85833,2.85862,2.85833,2.8585,5000000.0
2006-03-30 23:28:00,2.85852,2.85872,2.85852,2.85872,8000000.0
2006-03-30 23:29:00,2.85876,2.85878,2.85841,2.85878,5000000.0
2006-03-30 23:30:00,2.85854,2.85867,2.8584,2.85867,8000000.0
2006-03-30 23:31:00,2.85827,2.85838,2.85827,2.85828,13000000.0
2006-03-30 23:32:00,2.85839,2.85839,2.85818,2.85818,10000000.0
2006-03-30 23:33:00,2.8583,2.8583,2.85816,2.85826,10000000.0
2006-03-30 23:34:00,2.85835,2.85843,2.858,2.85828,6000000.0
2006-03-30 23:35:00,2.85818,2.85828,2.85808,2.85828,7000000.0
2006-03-30 23:36:00,2.85828,2.85828,2.85796,2.8582,8000000.0
2006-03-30 23:37:00,2.85788,2.85808,2.85783,2.85808,9000000.0
2006-03-30 23:38:00,2.8582,2.85831,2.8582,2.8582,5000000.0
2006-03-30 23:39:00,2.85783,2.85783,2.85756,2.85756,7000000.0
2006-03-30 23:40:00,2.85762,2.85762,2.85746,2.85753,9000000.0
2006-03-30 23:41:00,2.85741,2.85741,2.85689,2.85689,11000000.0
2006-03-30 23:42:00,2.85673,2.85684,2.85665,2.85665,7000000.0
2006-03-30 23:43:00,2.85684,2.85707,2.85677,2.85687,10000000.0
2006-03-30 23:44:00,2.85723,2.85736,2.85702,2.85726,8000000.0
2006-03-30 23:45:00,2.8573,2.8573,2.85708,2.85708,10000000.0
2006-03-30 23:46:00,2.85676,2.85698,2.85672,2.85693,7000000.0
2006-03-30 23:47:00,2.85692,2.85711,2.85692,2.85711,8000000.0
2006-03-30 23:48:00,2.85713,2.85713,2.85689,2.85704,8000000.0
2006-03-30 23:52:00,2.85701,2.85701,2.85676,2.85676,10000000.0
2006-03-30 23:53:00,2.85662,2.85662,2.85628,2.85628,10000000.0
2006-03-30 23:54:00,2.85658,2.85665,2.85644,2.85656,9000000.0
2006-03-30 23:55:00,2.85668,2.85672,2.8566,2.8566,8000000.0
2006-03-30 23:57:00,2.85474,2.85791,2.85474,2.85667,9000000.0
2006-03-30 23:58:00,2.85601,2.85639,2.85586,2.85623,8000000.0
2006-03-30 23:59:00,2.85591,2.85632,2.85591,2.8562,5000000.0
2006-03-31 00:24:00,2.85643,2.85673,2.85326,2.85326,6000000.0
2006-03-31 00:25:00,2.84571,2.84621,2.84571,2.84621,5000000.0
2006-03-31 00:26:00,2.84629,2.84629,2.84561,2.84571,5000000.0
2006-03-31 00:27:00,2.84576,2.84638,2.84576,2.84638,10000000.0
2006-03-31 00:28:00,2.84617,2.84617,2.84365,2.84365,9000000.0
2006-03-31 00:30:00,2.84316,2.84362,2.84316,2.84343,11000000.0
2006-03-31 00:32:00,2.84307,2.84368,2.84061,2.84368,7000000.0
2006-03-31 00:33:00,2.84388,2.84388,2.84375,2.84375,5000000.0
2006-03-31 00:34:00,2.84384,2.84384,2.84301,2.84301,17000000.0
2006-03-31 00:35:00,2.84315,2.84321,2.84303,2.84303,7000000.0
2006-03-31 00:36:00,2.84339,2.84467,2.84339,2.84454,9000000.0
2006-03-31 00:38:00,2.84397,2.844,2.8437,2.844,10000000.0
2006-03-31 00:39:00,2.84341,2.84341,2.84314,2.84314,7000000.0
2006-03-31 00:40:00,2.84333,2.84376,2.84333,2.84376,7000000.0
2006-03-31 00:41:00,2.84411,2.84433,2.84411,2.84426,11000000.0
2006-03-31 00:42:00,2.84363,2.84363,2.84306,2.84306,8000000.0
2006-03-31 00:43:00,2.84318,2.84318,2.84291,2.84294,8000000.0
2006-03-31 00:44:00,2.84287,2.84287,2.8423,2.84287,10000000.0
2006-03-31 00:45:00,2.84292,2.84356,2.84292,2.84356,10000000.0
2006-03-31 00:46:00,2.84348,2.84348,2.84327,2.84327,7000000.0
2006-03-31 00:47:00,2.84315,2.84325,2.84309,2.84314,6000000.0
2006-03-31 00:48:00,2.84293,2.84293,2.84261,2.84261,6800000.0
2006-03-31 00:50:00,2.84273,2.84338,2.84273,2.84338,13000000.0
2006-03-31 00:51:00,2.84339,2.84339,2.84322,2.84324,6800000.0
2006-03-31 00:52:00,2.84334,2.84394,2.84334,2.84388,7000000.0
2006-03-31 00:53:00,2.84418,2.84453,2.84418,2.84453,8000000.0
2006-03-31 00:54:00,2.84481,2.84536,2.84481,2.84536,7000000.0
2006-03-31 00:56:00,2.84466,2.84515,2.8446,2.84515,6000000.0
2006-03-31 00:57:00,2.84549,2.84574,2.84528,2.84533,8000000.0
2006-03-31 01:01:00,2.84474,2.84495,2.84474,2.84486,10000000.0
2006-03-31 01:02:00,2.84471,2.84471,2.84432,2.84432,11000000.0
2006-03-31 01:03:00,2.84474,2.84483,2.84428,2.84448,9000000.0
2006-03-31 01:04:00,2.84455,2.84501,2.84452,2.84501,11000000.0
2006-03-31 01:05:00,2.84552,2.84603,2.84552,2.84586,7000000.0
2006-03-31 01:06:00,2.84561,2.84569,2.84538,2.84538,8000000.0
2006-03-31 01:07:00,2.84556,2.84625,2.84556,2.84622,10000000.0
2006-03-31 01:08:00,2.84644,2.84674,2.8461,2.84674,11000000.0
2006-03-31 01:09:00,2.84689,2.84695,2.84651,2.84651,11000000.0
2006-03-31 01:10:00,2.84625,2.84708,2.84625,2.84708,10000000.0
2006-03-31 01:11:00,2.848,2.84814,2.8479,2.84804,8000000.0
2006-03-31 01:12:00,2.84816,2.84818,2.84805,2.84818,7000000.0
2006-03-31 01:13:00,2.84816,2.8483,2.84795,2.84811,7000000.0
2006-03-31 01:14:00,2.8488,2.8488,2.84755,2.84755,8000000.0
2006-03-31 01:15:00,2.84785,2.84793,2.847,2.847,7000000.0
2006-03-31 01:16:00,2.8477,2.8477,2.84731,2.84731,7000000.0
2006-03-31 01:17:00,2.84712,2.84725,2.8471,2.84714,7000000.0
2006-03-31 01:18:00,2.84677,2.8468,2.84612,2.84612,5000000.0
2006-03-31 01:19:00,2.84597,2.84597,2.84568,2.84568,7000000.0
2006-03-31 01:20:00,2.84581,2.84615,2.84581,2.84587,11000000.0
2006-03-31 01:21:00,2.84592,2.84615,2.84592,2.84593,7000000.0
2006-03-31 01:26:00,2.84635,2.84635,2.84607,2.84607,7000000.0
2006-03-31 01:27:00,2.84609,2.84609,2.84528,2.84539,9000000.0
2006-03-31 01:28:00,2.84534,2.84565,2.84534,2.84565,8000000.0
2006-03-31 01:29:00,2.84559,2.84565,2.84536,2.84565,8000000.0
2006-03-31 01:30:00,2.84565,2.84565,2.84547,2.84554,10800000.0
2006-03-31 01:31:00,2.8452,2.84532,2.84499,2.84499,7000000.0
2006-03-31 01:32:00,2.84486,2.84524,2.8447,2.84524,7000000.0
2006-03-31 01:33:00,2.84473,2.84509,2.84468,2.84509,17000000.0
2006-03-31 01:34:00,2.84538,2.84562,2.84538,2.84562,8000000.0
2006-03-31 01:36:00,2.84579,2.84579,2.84546,2.84546,10000000.0
2006-03-31 01:37:00,2.84533,2.84606,2.84533,2.84595,6000000.0
2006-03-31 01:38:00,2.84645,2.84661,2.84627,2.84631,9800000.0
2006-03-31 01:40:00,2.84629,2.84667,2.84629,2.84651,7000000.0
2006-03-31 01:41:00,2.84689,2.84689,2.84592,2.84592,7000000.0
2006-03-31 01:42:00,2.84524,2.84538,2.84524,2.84525,7000000.0
2006-03-31 01:43:00,2.84504,2.84504,2.8448,2.8448,5000000.0
2006-03-31 01:44:00,2.84546,2.84546,2.84512,2.84533,13000000.0
2006-03-31 01:46:00,2.84546,2.84604,2.84546,2.84604,7000000.0
2006-03-31 01:47:00,2.84628,2.84661,2.84624,2.84661,11000000.0
2006-03-31 01:48:00,2.84662,2.84662,2.84622,2.84658,10000000.0
2006-03-31 01:49:00,2.84632,2.84643,2.84581,2.84643,8000000.0
2006-03-31 01:51:00,2.84655,2.84664,2.8464,2.8464,8000000.0
2006-03-31 01:56:00,2.84643,2.8469,2.84643,2.84663,16000000.0
2006-03-31 01:57:00,2.84702,2.84702,2.8467,2.84674,9000000.0
2006-03-31 01:58:00,2.84707,2.84738,2.84707,2.84707,7000000.0
2006-03-31 01:59:00,2.84697,2.84702,2.84669,2.84669,11000000.0
2006-03-31 02:00:00,2.84694,2.84762,2.84694,2.84762,9000000.0
2006-03-31 02:01:00,2.84743,2.84755,2.84743,2.84755,8000000.0
2006-03-31 02:04:00,2.84753,2.84753,2.8474,2.84741,10000000.0
2006-03-31 02:05:00,2.84753,2.8477,2.84748,2.84748,7000000.0
2006-03-31 02:06:00,2.84704,2.84704,2.84641,2.84641,11000000.0
2006-03-31 02:07:00,2.84729,2.84765,2.84674,2.84674,10000000.0
2006-03-31 02:08:00,2.847,2.8477,2.847,2.8477,11000000.0
2006-03-31 02:11:00,2.8477,2.8477,2.84737,2.84754,7000000.0
2006-03-31 02:12:00,2.84755,2.84767,2.84736,2.84762,7000000.0
2006-03-31 02:13:00,2.84733,2.84795,2.84733,2.84795,11000000.0
2006-03-31 02:14:00,2.84786,2.84794,2.84764,2.84764,11000000.0
2006-03-31 02:15:00,2.84766,2.84789,2.84713,2.84751,11000000.0
2006-03-31 02:16:00,2.84771,2.8485,2.84771,2.8483,10000000.0
2006-03-31 02:17:00,2.8484,2.84868,2.84821,2.84868,8000000.0
2006-03-31 02:18:00,2.84922,2.85009,2.84922,2.8495,10000000.0
2006-03-31 02:19:00,2.84913,2.84913,2.84853,2.84863,6000000.0
2006-03-31 02:20:00,2.84878,2.84878,2.84838,2.8484,11000000.0
2006-03-31 02:21:00,2.84717,2.84731,2.84646,2.84668,11000000.0
2006-03-31 02:22:00,2.8466,2.8466,2.84623,2.84623,8000000.0
2006-03-31 02:23:00,2.84617,2.84638,2.84614,2.84628,8000000.0
2006-03-31 02:24:00,2.84626,2.84626,2.84621,2.84621,2000000.0
2006-03-31 02:25:00,2.84657,2.84657,2.84582,2.84582,11000000.0
2006-03-31 02:26:00,2.84594,2.84594,2.84591,2.84593,5000000.0
2006-03-31 02:27:00,2.84584,2.84753,2.84584,2.84753,10000000.0
2006-03-31 02:28:00,2.84823,2.84823,2.84759,2.84759,8000000.0
2006-03-31 02:29:00,2.84822,2.84841,2.84822,2.84841,9000000.0
2006-03-31 02:30:00,2.84759,2.84759,2.84665,2.84665,7000000.0
2006-03-31 02:31:00,2.8464,2.8464,2.8455,2.84576,7000000.0
2006-03-31 02:32:00,2.846,2.84701,2.846,2.84701,6000000.0
2006-03-31 02:33:00,2.84783,2.8482,2.84782,2.84791,8800000.0
2006-03-31 02:34:00,2.84794,2.84797,2.84774,2.84788,8000000.0
2006-03-31 02:35:00,2.84752,2.84752,2.8472,2.8472,2000000.0
2006-03-31 02:36:00,2.8468,2.84792,2.84654,2.84792,8000000.0
2006-03-31 02:37:00,2.84834,2.84855,2.84812,2.84812,11000000.0
2006-03-31 02:38:00,2.84774,2.84774,2.84677,2.84683,8000000.0
2006-03-31 02:39:00,2.84722,2.84777,2.84722,2.84777,7000000.0
2006-03-31 02:40:00,2.8473,2.8473,2.84406,2.8462,11000000.0
2006-03-31 02:41:00,2.84597,2.84645,2.84593,2.84635,7000000.0
2006-03-31 02:42:00,2.84623,2.84745,2.84623,2.84745,5000000.0
2006-03-31 02:43:00,2.8477,2.8477,2.84715,2.8476,10000000.0
2006-03-31 02:44:00,2.84778,2.84809,2.84776,2.84804,8000000.0
2006-03-31 02:45:00,2.84782,2.84791,2.84779,2.84783,7000000.0
2006-03-31 02:46:00,2.84734,2.84792,2.84734,2.84778,7000000.0
2006-03-31 02:48:00,2.84767,2.84799,2.84767,2.84788,8000000.0
2006-03-31 02:49:00,2.84778,2.84778,2.84736,2.84736,7000000.0
2006-03-31 02:50:00,2.84823,2.84859,2.84818,2.8485,11000000.0
2006-03-31 02:51:00,2.84968,2.85205,2.84968,2.85126,8000000.0
2006-03-31 02:52:00,2.85081,2.8516,2.85065,2.8516,11000000.0
2006-03-31 02:53:00,2.85213,2.85297,2.85213,2.85297,8000000.0
2006-03-31 02:54:00,2.85344,2.8537,2.85334,2.8534,10000000.0
2006-03-31 02:55:00,2.85344,2.85344,2.85219,2.85321,8000000.0
2006-03-31 02:56:00,2.85395,2.85414,2.8539,2.8539,7000000.0
2006-03-31 02:57:00,2.85412,2.85413,2.85377,2.85413,9000000.0
2006-03-31 02:58:00,2.85404,2.85404,2.85317,2.85362,8000000.0
2006-03-31 02:59:00,2.85318,2.85337,2.85241,2.85241,5000000.0
2006-03-31 03:00:00,2.85203,2.85228,2.85124,2.85132,10000000.0
2006-03-31 03:01:00,2.85125,2.8523,2.85125,2.8523,11000000.0
2006-03-31 03:02:00,2.85204,2.85204,2.85173,2.85173,7000000.0
2006-03-31 03:03:00,2.85169,2.85196,2.85164,2.85164,7000000.0
2006-03-31 03:04:00,2.85182,2.85249,2.85182,2.85249,8000000.0
2006-03-31 03:05:00,2.85232,2.85257,2.85203,2.8522,11000000.0
2006-03-31 03:07:00,2.85216,2.85224,2.85208,2.85224,8000000.0
2006-03-31 03:08:00,2.85229,2.85318,2.85229,2.85318,8000000.0
2006-03-31 03:09:00,2.85336,2.85344,2.85315,2.85315,9000000.0
2006-03-31 03:10:00,2.85278,2.8534,2.85264,2.8534,6800000.0
2006-03-31 03:11:00,2.85246,2.8536,2.85246,2.85313,8000000.0
2006-03-31 03:12:00,2.85321,2.85326,2.85288,2.85288,8000000.0
2006-03-31 03:13:00,2.85216,2.85216,2.8507,2.85078,7000000.0
2006-03-31 03:14:00,2.84874,2.84874,2.84551,2.84572,8000000.0
2006-03-31 03:15:00,2.84686,2.84923,2.84686,2.84818,8000000.0
2006-03-31 03:16:00,2.84749,2.84749,2.84532,2.84532,11000000.0
2006-03-31 03:17:00,2.84459,2.84464,2.84416,2.84434,11000000.0
2006-03-31 03:18:00,2.84418,2.84418,2.84387,2.84392,7000000.0
2006-03-31 03:19:00,2.8433,2.8433,2.84266,2.84293,8000000.0
2006-03-31 03:20:00,2.84295,2.8433,2.84284,2.84298,9000000.0
2006-03-31 03:21:00,2.8426,2.84289,2.84234,2.84289,7000000.0
2006-03-31 03:22:00,2.84246,2.84314,2.84243,2.84305,6000000.0
2006-03-31 03:23:00,2.84329,2.84347,2.84324,2.84324,5000000.0
2006-03-31 03:24:00,2.84332,2.84392,2.84321,2.84392,7000000.0
2006-03-31 03:25:00,2.84419,2.8443,2.84417,2.84417,10000000.0
2006-03-31 03:27:00,2.84436,2.8446,2.84436,2.8446,7000000.0
2006-03-31 03:28:00,2.84467,2.84616,2.84467,2.84616,8000000.0
2006-03-31 03:29:00,2.84646,2.84763,2.84646,2.84763,9000000.0
2006-03-31 03:30:00,2.84759,2.84759,2.84705,2.84706,7000000.0
2006-03-31 03:31:00,2.84703,2.84729,2.84703,2.84729,7000000.0
2006-03-31 03:32:00,2.84601,2.84616,2.8454,2.84616,8000000.0
2006-03-31 03:33:00,2.8473,2.8473,2.84709,2.84713,8000000.0
2006-03-31 03:34:00,2.84704,2.84791,2.8468,2.84791,8000000.0
2006-03-31 03:35:00,2.84796,2.84833,2.84796,2.84823,8000000.0
2006-03-31 03:36:00,2.84768,2.84811,2.84768,2.84806,7000000.0
2006-03-31 03:37:00,2.84842,2.8485,2.8483,2.8484,11000000.0
2006-03-31 03:38:00,2.84807,2.84807,2.84712,2.84712,5000000.0
2006-03-31 03:39:00,2.84659,2.84688,2.8464,2.84654,10000000.0
2006-03-31 03:41:00,2.84667,2.84686,2.84656,2.84681,9000000.0
2006-03-31 03:42:00,2.8466,2.8466,2.84625,2.84644,8000000.0
2006-03-31 03:43:00,2.84701,2.8474,2.84701,2.8474,8000000.0
2006-03-31 03:44:00,2.84719,2.84719,2.84608,2.84608,8000000.0
2006-03-31 03:45:00,2.84582,2.8459,2.84578,2.8459,8000000.0
2006-03-31 03:47:00,2.84586,2.84605,2.84573,2.84598,11000000.0
2006-03-31 03:48:00,2.84589,2.84589,2.84508,2.84508,4000000.0
2006-03-31 03:49:00,2.84504,2.84535,2.84492,2.84535,7000000.0
2006-03-31 03:50:00,2.84544,2.84575,2.84544,2.84575,5000000.0
2006-03-31 03:51:00,2.84572,2.84573,2.84541,2.84573,11000000.0
2006-03-31 03:52:00,2.84598,2.84618,2.84587,2.84599,8000000.0
2006-03-31 03:53:00,2.84589,2.84589,2.84541,2.84541,10000000.0
2006-03-31 03:54:00,2.8458,2.84589,2.84571,2.84579,7000000.0
2006-03-31 03:55:00,2.84566,2.84566,2.8452,2.8452,11000000.0
2006-03-31 03:56:00,2.84554,2.84689,2.84554,2.84689,8000000.0
2006-03-31 03:57:00,2.84788,2.84788,2.84647,2.84647,7000000.0
2006-03-31 03:58:00,2.84609,2.84681,2.84609,2.84681,7000000.0
2006-03-31 03:59:00,2.84702,2.84712,2.84677,2.84712,8000000.0
2006-03-31 04:01:00,2.84601,2.84601,2.84554,2.84554,11000000.0
2006-03-31 04:02:00,2.84636,2.84683,2.84629,2.84683,11000000.0
2006-03-31 04:03:00,2.84686,2.84686,2.84644,2.84644,7000000.0
2006-03-31 04:04:00,2.84672,2.84672,2.84647,2.8467,7000000.0
2006-03-31 04:05:00,2.8468,2.8468,2.84661,2.84669,8000000.0
2006-03-31 04:06:00,2.8467,2.84676,2.8467,2.84676,2000000.0
2006-03-31 04:07:00,2.84679,2.84693,2.84678,2.84683,7000000.0
2006-03-31 04:08:00,2.84681,2.84681,2.84663,2.84663,9000000.0
2006-03-31 04:09:00,2.84649,2.84649,2.84628,2.84646,8000000.0
2006-03-31 04:10:00,2.84664,2.84714,2.84657,2.84696,10800000.0
2006-03-31 04:11:00,2.84742,2.84914,2.84742,2.84914,8000000.0
2006-03-31 04:12:00,2.84898,2.84898,2.84815,2.84862,8000000.0
2006-03-31 04:13:00,2.84877,2.84877,2.84827,2.84827,7000000.0
2006-03-31 04:14:00,2.84866,2.849,2.84866,2.84888,7000000.0
2006-03-31 04:15:00,2.84882,2.84886,2.84871,2.84876,8000000.0
2006-03-31 04:16:00,2.84854,2.84921,2.84854,2.84921,8000000.0
2006-03-31 04:17:00,2.84937,2.84945,2.84936,2.84942,9000000.0
2006-03-31 04:18:00,2.84912,2.84912,2.84895,2.84898,5000000.0
2006-03-31 04:20:00,2.8488,2.84882,2.84868,2.84881,8000000.0
2006-03-31 04:22:00,2.84925,2.84977,2.84925,2.84977,4000000.0
2006-03-31 04:23:00,2.8501,2.85014,2.84988,2.85014,10000000.0
2006-03-31 04:24:00,2.8499,2.85001,2.84975,2.84983,8000000.0
2006-03-31 04:25:00,2.84979,2.84979,2.84942,2.84942,10000000.0
2006-03-31 04:26:00,2.8492,2.84927,2.8492,2.84924,4000000.0
2006-03-31 04:27:00,2.84903,2.84909,2.84872,2.84872,8000000.0
2006-03-31 04:28:00,2.84881,2.84897,2.84874,2.84887,7000000.0
2006-03-31 04:31:00,2.84883,2.84895,2.84863,2.84895,8000000.0
2006-03-31 04:32:00,2.84897,2.84897,2.84883,2.84893,5000000.0
2006-03-31 04:33:00,2.84893,2.84912,2.84883,2.84912,8000000.0
2006-03-31 04:34:00,2.84888,2.84921,2.84888,2.84911,7000000.0
2006-03-31 04:35:00,2.84891,2.84891,2.84812,2.84812,7000000.0
2006-03-31 04:36:00,2.84841,2.84881,2.84838,2.84881,8000000.0
2006-03-31 04:39:00,2.84892,2.84893,2.84877,2.84893,5000000.0
2006-03-31 04:40:00,2.84933,2.85028,2.84933,2.85028,8000000.0
2006-03-31 04:42:00,2.85027,2.85037,2.85022,2.85026,5000000.0
2006-03-31 04:43:00,2.85003,2.8505,2.85003,2.8502,9000000.0
2006-03-31 04:44:00,2.85053,2.85083,2.85031,2.85031,7000000.0
2006-03-31 04:45:00,2.85011,2.85011,2.84988,2.84989,8000000.0
2006-03-31 04:46:00,2.85006,2.85074,2.85004,2.85004,10000000.0
2006-03-31 04:47:00,2.84981,2.84993,2.84967,2.84982,10000000.0
2006-03-31 04:50:00,2.84986,2.85017,2.84986,2.85017,7000000.0
2006-03-31 04:51:00,2.85011,2.85011,2.8496,2.84988,6000000.0
2006-03-31 04:52:00,2.85002,2.85002,2.84987,2.84991,7000000.0
2006-03-31 04:55:00,2.84976,2.84998,2.8497,2.84993,8000000.0
2006-03-31 04:56:00,2.84988,2.84988,2.84964,2.84965,7000000.0
2006-03-31 04:58:00,2.8497,2.85003,2.8497,2.85003,11000000.0
2006-03-31 04:59:00,2.84986,2.84989,2.84967,2.84967,7000000.0
2006-03-31 05:05:00,2.84933,2.84988,2.84933,2.84988,8000000.0
2006-03-31 05:06:00,2.8499,2.85039,2.8499,2.85039,8000000.0
2006-03-31 05:07:00,2.85034,2.85034,2.84999,2.84999,10000000.0
2006-03-31 05:11:00,2.85019,2.85042,2.85011,2.85017,10000000.0
2006-03-31 05:12:00,2.85021,2.85064,2.85021,2.85064,7000000.0
2006-03-31 05:15:00,2.85016,2.85016,2.84975,2.84984,7000000.0
2006-03-31 05:16:00,2.84974,2.8498,2.84969,2.84971,7000000.0
2006-03-31 05:17:00,2.84969,2.84969,2.84929,2.84945,8000000.0
2006-03-31 05:18:00,2.84951,2.84994,2.84946,2.84962,8000000.0
2006-03-31 05:19:00,2.84961,2.85012,2.84961,2.85012,7000000.0
2006-03-31 05:20:00,2.85017,2.85024,2.8501,2.8501,9000000.0
2006-03-31 05:21:00,2.85005,2.85014,2.84975,2.84975,8000000.0
2006-03-31 05:24:00,2.84984,2.85044,2.84984,2.85044,3000000.0
2006-03-31 05:25:00,2.8506,2.85066,2.85048,2.85066,5800000.0
2006-03-31 05:26:00,2.85058,2.85065,2.85056,2.85058,7000000.0
2006-03-31 05:27:00,2.85055,2.85067,2.85055,2.85062,9000000.0
2006-03-31 05:30:00,2.85059,2.85063,2.85043,2.85043,5000000.0
2006-03-31 05:32:00,2.85058,2.85067,2.85049,2.85067,9000000.0
2006-03-31 05:34:00,2.85041,2.85065,2.84953,2.84953,7000000.0
2006-03-31 05:35:00,2.84915,2.8494,2.84876,2.8494,7000000.0
2006-03-31 05:36:00,2.84959,2.84961,2.84948,2.84954,7000000.0
2006-03-31 05:37:00,2.84969,2.85008,2.84969,2.85006,7000000.0
2006-03-31 05:38:00,2.85017,2.85017,2.84983,2.84985,8000000.0
2006-03-31 05:39:00,2.8502,2.85021,2.85012,2.85021,8000000.0
2006-03-31 05:40:00,2.85014,2.85021,2.84958,2.84985,8000000.0
2006-03-31 05:44:00,2.84978,2.84993,2.84938,2.84938,7000000.0
2006-03-31 05:45:00,2.84918,2.84939,2.84914,2.84934,11000000.0
2006-03-31 05:46:00,2.84929,2.84941,2.84925,2.84941,9000000.0
2006-03-31 05:47:00,2.84946,2.84975,2.8494,2.8494,8000000.0
2006-03-31 05:49:00,2.84923,2.84923,2.8488,2.8488,8000000.0
2006-03-31 05:50:00,2.84886,2.84886,2.84852,2.84852,8000000.0
2006-03-31 05:52:00,2.8477,2.84778,2.84752,2.84752,7000000.0
2006-03-31 05:53:00,2.8472,2.84775,2.8472,2.84768,8000000.0
2006-03-31 05:54:00,2.84795,2.84826,2.84793,2.84824,10000000.0
2006-03-31 05:55:00,2.84784,2.84799,2.84784,2.84791,7000000.0
2006-03-31 06:02:00,2.84797,2.84815,2.84797,2.84805,8000000.0
2006-03-31 06:03:00,2.84653,2.84789,2.84653,2.84789,9000000.0
2006-03-31 06:04:00,2.84804,2.84804,2.84764,2.84784,8000000.0
2006-03-31 06:05:00,2.84803,2.84819,2.84802,2.84819,9000000.0
2006-03-31 06:08:00,2.84822,2.84846,2.84817,2.84846,7000000.0
2006-03-31 06:09:00,2.84849,2.84849,2.84822,2.84839,9000000.0
2006-03-31 06:10:00,2.84841,2.84859,2.84835,2.84844,7000000.0
2006-03-31 06:11:00,2.84868,2.84875,2.84857,2.84873,7000000.0
2006-03-31 06:12:00,2.84812,2.84826,2.84806,2.84814,7000000.0
2006-03-31 06:13:00,2.84831,2.84922,2.84831,2.84922,7000000.0
2006-03-31 06:15:00,2.84928,2.84957,2.84925,2.84943,11000000.0
2006-03-31 06:16:00,2.84925,2.84927,2.84912,2.84927,7000000.0
2006-03-31 06:19:00,2.84918,2.84931,2.84904,2.84916,10000000.0
2006-03-31 06:20:00,2.84916,2.84924,2.84906,2.84923,7000000.0
2006-03-31 06:30:00,2.84924,2.84924,2.84873,2.84873,8000000.0
2006-03-31 06:33:00,2.84867,2.84918,2.84867,2.84918,8000000.0
2006-03-31 06:34:00,2.84915,2.84915,2.84892,2.84894,10000000.0
2006-03-31 06:35:00,2.84927,2.84973,2.84925,2.84931,9000000.0
2006-03-31 06:37:00,2.84942,2.84965,2.84933,2.84945,8000000.0
2006-03-31 06:38:00,2.84953,2.84953,2.84905,2.84905,3000000.0
2006-03-31 06:39:00,2.84886,2.84921,2.84882,2.84921,11000000.0
2006-03-31 06:41:00,2.84933,2.84941,2.84903,2.84941,7000000.0
2006-03-31 06:45:00,2.84911,2.84965,2.84911,2.84965,7000000.0
2006-03-31 06:46:00,2.84984,2.84997,2.84969,2.84969,5000000.0
2006-03-31 06:47:00,2.84946,2.84974,2.84941,2.84974,8000000.0
2006-03-31 06:48:00,2.84954,2.84975,2.84952,2.84975,7000000.0
2006-03-31 06:50:00,2.84976,2.84976,2.84957,2.84962,7000000.0
2006-03-31 06:51:00,2.84955,2.84985,2.84955,2.84959,8000000.0
2006-03-31 06:54:00,2.84969,2.84975,2.84961,2.84961,7000000.0
2006-03-31 06:55:00,2.84988,2.85011,2.84988,2.85011,8000000.0
2006-03-31 06:56:00,2.85023,2.85023,2.84989,2.85008,7000000.0
2006-03-31 06:57:00,2.85047,2.85125,2.85047,2.85125,7000000.0
2006-03-31 07:02:00,2.85119,2.85119,2.85071,2.85071,7000000.0
2006-03-31 07:04:00,2.85093,2.85132,2.85093,2.85125,11000000.0
2006-03-31 07:05:00,2.85068,2.85068,2.8484,2.8484,8000000.0
2006-03-31 07:06:00,2.85097,2.85118,2.8509,2.85103,11000000.0
2006-03-31 07:07:00,2.85071,2.85134,2.85071,2.85134,6000000.0
2006-03-31 07:08:00,2.85133,2.85144,2.85125,2.85135,11000000.0
2006-03-31 07:10:00,2.85135,2.85155,2.85135,2.85155,3000000.0
2006-03-31 07:11:00,2.8517,2.85207,2.8517,2.852,8000000.0
2006-03-31 07:12:00,2.85203,2.85211,2.85191,2.85211,8000000.0
2006-03-31 07:13:00,2.85198,2.85205,2.85191,2.85193,7000000.0
2006-03-31 07:14:00,2.85205,2.85205,2.8518,2.8518,5000000.0
2006-03-31 07:15:00,2.85167,2.85321,2.85167,2.85288,11000000.0
2006-03-31 07:17:00,2.85355,2.85393,2.85355,2.85393,11000000.0
2006-03-31 07:18:00,2.85412,2.85456,2.85406,2.85408,7000000.0
2006-03-31 07:19:00,2.85433,2.85465,2.85433,2.85446,8000000.0
2006-03-31 07:21:00,2.85426,2.85435,2.85403,2.85435,9000000.0
2006-03-31 07:23:00,2.85388,2.85388,2.85352,2.85377,7000000.0
2006-03-31 07:24:00,2.85364,2.85374,2.8535,2.85361,11000000.0
2006-03-31 07:25:00,2.85368,2.85387,2.85359,2.8536,11000000.0
2006-03-31 07:26:00,2.85374,2.85374,2.85354,2.85354,8000000.0
2006-03-31 07:28:00,2.85345,2.85345,2.853,2.85316,10000000.0
2006-03-31 07:29:00,2.85356,2.85356,2.85316,2.85356,10000000.0
2006-03-31 07:30:00,2.85359,2.85397,2.8533,2.85343,7000000.0
2006-03-31 07:31:00,2.8534,2.85361,2.85333,2.85356,8000000.0
2006-03-31 07:32:00,2.8529,2.8529,2.85152,2.85161,6000000.0
2006-03-31 07:33:00,2.85203,2.85203,2.85148,2.85148,8000000.0
2006-03-31 07:34:00,2.851,2.85141,2.851,2.8514,7000000.0
2006-03-31 07:35:00,2.85125,2.85168,2.85125,2.85168,7000000.0
2006-03-31 07:36:00,2.85173,2.85173,2.85151,2.8516,7000000.0
2006-03-31 07:37:00,2.85212,2.85212,2.85171,2.85171,7000000.0
2006-03-31 07:38:00,2.85174,2.85213,2.85174,2.85207,7000000.0
2006-03-31 07:39:00,2.85218,2.85238,2.85218,2.85225,5000000.0
2006-03-31 07:40:00,2.85213,2.85253,2.85213,2.85215,8000000.0
2006-03-31 07:41:00,2.85262,2.85262,2.85226,2.85252,8000000.0
2006-03-31 07:42:00,2.85267,2.85288,2.85267,2.85276,6000000.0
2006-03-31 07:43:00,2.85286,2.85305,2.85274,2.85303,8000000.0
2006-03-31 07:44:00,2.85283,2.85283,2.85182,2.85182,8000000.0
2006-03-31 07:45:00,2.8521,2.8522,2.84987,2.85209,8000000.0
2006-03-31 07:46:00,2.85208,2.8522,2.85192,2.85211,11000000.0
2006-03-31 07:47:00,2.85211,2.85214,2.85117,2.85117,7000000.0
2006-03-31 07:48:00,2.85124,2.85139,2.85112,2.85112,7000000.0
2006-03-31 07:49:00,2.85103,2.8512,2.8509,2.85091,8000000.0
2006-03-31 07:50:00,2.85109,2.85221,2.85109,2.85221,11000000.0
2006-03-31 07:51:00,2.85214,2.85214,2.85169,2.85169,7000000.0
2006-03-31 07:52:00,2.85155,2.85155,2.85135,2.85135,3000000.0
2006-03-31 07:53:00,2.85139,2.85166,2.85129,2.85139,9800000.0
2006-03-31 07:54:00,2.85205,2.85205,2.85187,2.85192,8000000.0
2006-03-31 07:55:00,2.85189,2.85189,2.85113,2.85113,10000000.0
2006-03-31 07:56:00,2.85095,2.85095,2.85025,2.85025,9000000.0
2006-03-31 07:57:00,2.85047,2.85062,2.85047,2.85062,7000000.0
2006-03-31 07:58:00,2.85082,2.85101,2.85078,2.85078,8000000.0
2006-03-31 07:59:00,2.85066,2.85077,2.8506,2.8506,8000000.0
2006-03-31 08:00:00,2.85029,2.85029,2.8494,2.8494,9000000.0
2006-03-31 08:01:00,2.84898,2.84932,2.84883,2.84883,7000000.0
2006-03-31 08:02:00,2.84861,2.84861,2.84735,2.84735,7000000.0
2006-03-31 08:03:00,2.84664,2.84664,2.84605,2.84608,8000000.0
2006-03-31 08:04:00,2.84458,2.84469,2.84394,2.8443,8000000.0
2006-03-31 08:05:00,2.84428,2.84509,2.84402,2.84402,8000000.0
2006-03-31 08:06:00,2.84445,2.84514,2.84429,2.84489,9000000.0
2006-03-31 08:07:00,2.84574,2.84605,2.84538,2.84574,8000000.0
2006-03-31 08:08:00,2.84529,2.84561,2.84529,2.84561,7000000.0
2006-03-31 08:09:00,2.84559,2.84569,2.84484,2.84569,11000000.0
2006-03-31 08:10:00,2.84654,2.84654,2.84543,2.84598,11000000.0
2006-03-31 08:11:00,2.84606,2.84643,2.84606,2.84643,7000000.0
2006-03-31 08:12:00,2.84655,2.84673,2.84631,2.84673,11000000.0
2006-03-31 08:13:00,2.84628,2.84652,2.84616,2.84628,10000000.0
2006-03-31 08:14:00,2.84558,2.84558,2.84443,2.84443,5000000.0
2006-03-31 08:15:00,2.84422,2.84478,2.84406,2.84478,8000000.0
2006-03-31 08:16:00,2.84486,2.84486,2.84425,2.84429,8000000.0
2006-03-31 08:17:00,2.84289,2.84397,2.84289,2.84388,9000000.0
2006-03-31 08:18:00,2.84406,2.84487,2.84406,2.84487,10000000.0
2006-03-31 08:19:00,2.84494,2.84494,2.84434,2.84434,9000000.0
2006-03-31 08:20:00,2.84417,2.84495,2.84406,2.84495,8000000.0
2006-03-31 08:21:00,2.8454,2.84585,2.84535,2.84585,9000000.0
2006-03-31 08:22:00,2.84532,2.84569,2.84526,2.8454,8000000.0
2006-03-31 08:23:00,2.84557,2.84605,2.84551,2.84605,8000000.0
2006-03-31 08:24:00,2.84634,2.84717,2.84634,2.84702,11000000.0
2006-03-31 08:25:00,2.84701,2.84735,2.84699,2.84731,9000000.0
2006-03-31 08:26:00,2.84692,2.84726,2.84692,2.84712,10800000.0
2006-03-31 08:27:00,2.84713,2.84775,2.84713,2.84775,11000000.0
2006-03-31 08:28:00,2.84789,2.84789,2.84698,2.84698,6000000.0
2006-03-31 08:29:00,2.84741,2.84805,2.84741,2.84805,7000000.0
2006-03-31 08:30:00,2.84844,2.84877,2.84837,2.84877,8000000.0
2006-03-31 08:31:00,2.84896,2.84911,2.8487,2.84905,9000000.0
2006-03-31 08:32:00,2.84873,2.84884,2.84857,2.84884,10000000.0
2006-03-31 08:33:00,2.84896,2.84922,2.84889,2.84906,11000000.0
2006-03-31 08:34:00,2.84878,2.84905,2.84671,2.84876,10000000.0
2006-03-31 08:35:00,2.84892,2.84892,2.84864,2.84875,7000000.0
2006-03-31 08:36:00,2.84914,2.8494,2.84906,2.84912,7000000.0
2006-03-31 08:37:00,2.84908,2.84964,2.84908,2.84964,7000000.0
2006-03-31 08:38:00,2.84984,2.8501,2.84779,2.84989,7000000.0
2006-03-31 08:39:00,2.84978,2.84978,2.8494,2.8494,9000000.0
2006-03-31 08:40:00,2.84938,2.84938,2.84905,2.84905,8000000.0
2006-03-31 08:41:00,2.84923,2.84923,2.84903,2.84903,8000000.0
2006-03-31 08:42:00,2.84913,2.85005,2.849,2.85005,7000000.0
2006-03-31 08:43:00,2.85055,2.85125,2.85055,2.8511,10000000.0
2006-03-31 08:44:00,2.85088,2.85111,2.85053,2.85109,9000000.0
2006-03-31 08:45:00,2.85124,2.85124,2.85091,2.85094,7000000.0
2006-03-31 08:46:00,2.85051,2.85051,2.84872,2.84872,7800000.0
2006-03-31 08:47:00,2.84821,2.84967,2.84821,2.84967,8000000.0
2006-03-31 08:48:00,2.84954,2.85007,2.84954,2.84973,7000000.0
2006-03-31 08:49:00,2.84963,2.84996,2.84928,2.84928,7800000.0
2006-03-31 08:50:00,2.84872,2.84883,2.84865,2.84867,7000000.0
2006-03-31 08:51:00,2.84884,2.84948,2.84884,2.84941,8000000.0
2006-03-31 08:52:00,2.84899,2.84899,2.84816,2.84826,7000000.0
2006-03-31 08:53:00,2.84829,2.84829,2.84702,2.84702,10000000.0
2006-03-31 08:54:00,2.84662,2.84825,2.84662,2.84825,8000000.0
2006-03-31 08:55:00,2.84811,2.84816,2.84768,2.84768,7800000.0
2006-03-31 08:56:00,2.84724,2.84724,2.84637,2.84669,5000000.0
2006-03-31 08:57:00,2.84754,2.84762,2.84698,2.84762,8000000.0
2006-03-31 08:58:00,2.84754,2.84765,2.84735,2.84765,10000000.0
2006-03-31 08:59:00,2.84785,2.84798,2.84771,2.84797,11000000.0
2006-03-31 09:00:00,2.84798,2.84798,2.84701,2.84734,8000000.0
2006-03-31 09:01:00,2.84755,2.84773,2.84736,2.84773,7000000.0
2006-03-31 09:02:00,2.84771,2.8478,2.84767,2.84771,6000000.0
2006-03-31 09:03:00,2.84783,2.8488,2.84783,2.84846,8000000.0
2006-03-31 09:04:00,2.84912,2.84912,2.84859,2.84859,7000000.0
2006-03-31 09:05:00,2.84824,2.84841,2.84806,2.84825,10000000.0
2006-03-31 09:06:00,2.84868,2.84895,2.84856,2.84895,11000000.0
2006-03-31 09:07:00,2.84891,2.84891,2.84852,2.84884,7000000.0
2006-03-31 09:08:00,2.84789,2.8482,2.84721,2.8482,8000000.0
2006-03-31 09:09:00,2.84853,2.84865,2.84844,2.84844,8000000.0
2006-03-31 09:10:00,2.8482,2.8482,2.84729,2.84729,7000000.0
2006-03-31 09:11:00,2.84716,2.84716,2.84655,2.84679,8000000.0
2006-03-31 09:12:00,2.84673,2.84673,2.84592,2.84592,5000000.0
2006-03-31 09:13:00,2.846,2.846,2.84513,2.84513,8000000.0
2006-03-31 09:14:00,2.84485,2.84485,2.8446,2.8446,6000000.0
2006-03-31 09:15:00,2.84481,2.84505,2.84458,2.8449,10000000.0
2006-03-31 09:16:00,2.84484,2.84495,2.84469,2.84469,6000000.0
2006-03-31 09:17:00,2.84469,2.84471,2.84457,2.84464,6800000.0
2006-03-31 09:18:00,2.84494,2.84516,2.84492,2.84516,5000000.0
2006-03-31 09:19:00,2.84496,2.84524,2.84496,2.84524,8000000.0
2006-03-31 09:20:00,2.84583,2.84618,2.84583,2.84618,8000000.0
2006-03-31 09:21:00,2.84641,2.84661,2.84622,2.8465,9000000.0
2006-03-31 09:22:00,2.84648,2.8466,2.84601,2.84627,11000000.0
2006-03-31 09:23:00,2.84529,2.8463,2.84529,2.84621,8000000.0
2006-03-31 09:24:00,2.84607,2.84607,2.84558,2.84572,7000000.0
2006-03-31 09:25:00,2.84506,2.84544,2.84506,2.84531,8000000.0
2006-03-31 09:26:00,2.84528,2.84529,2.84348,2.84348,8000000.0
2006-03-31 09:27:00,2.84345,2.84459,2.84345,2.84459,7000000.0
2006-03-31 09:28:00,2.84431,2.84431,2.84362,2.84362,6000000.0
2006-03-31 09:29:00,2.84325,2.84325,2.84222,2.84222,10000000.0
2006-03-31 09:30:00,2.84196,2.84196,2.84154,2.84154,8000000.0
2006-03-31 09:31:00,2.84211,2.84251,2.84211,2.8422,7000000.0
2006-03-31 09:33:00,2.84201,2.84201,2.84165,2.8419,9000000.0
2006-03-31 09:34:00,2.84155,2.8417,2.84128,2.84161,7000000.0
2006-03-31 09:35:00,2.84165,2.84198,2.84162,2.84198,7000000.0
2006-03-31 09:36:00,2.8418,2.8418,2.84063,2.84063,10000000.0
2006-03-31 09:37:00,2.83946,2.83946,2.83842,2.83842,8000000.0
2006-03-31 09:38:00,2.83836,2.83856,2.83832,2.83832,7000000.0
2006-03-31 09:39:00,2.83792,2.8383,2.83792,2.8383,7800000.0
2006-03-31 09:40:00,2.83949,2.83961,2.83812,2.83812,6000000.0
2006-03-31 09:41:00,2.83795,2.83976,2.83795,2.83976,7000000.0
2006-03-31 09:42:00,2.83975,2.83975,2.83919,2.83919,9000000.0
2006-03-31 09:43:00,2.83805,2.8385,2.83805,2.83849,10000000.0
2006-03-31 09:44:00,2.83861,2.83871,2.83858,2.83858,7000000.0
2006-03-31 09:45:00,2.83904,2.83904,2.83751,2.83751,8000000.0
2006-03-31 09:46:00,2.83829,2.83854,2.83829,2.83854,7000000.0
2006-03-31 09:47:00,2.83852,2.83852,2.83761,2.83761,9000000.0
2006-03-31 09:48:00,2.83759,2.83814,2.83759,2.83814,8000000.0
2006-03-31 09:49:00,2.83821,2.83849,2.83816,2.83832,11000000.0
2006-03-31 09:50:00,2.83895,2.83895,2.83843,2.83855,7000000.0
2006-03-31 09:51:00,2.83849,2.83866,2.83768,2.83768,9000000.0
2006-03-31 09:52:00,2.83734,2.83734,2.83717,2.83731,9000000.0
2006-03-31 09:53:00,2.83737,2.83761,2.83725,2.83761,8000000.0
2006-03-31 09:54:00,2.83732,2.83753,2.83709,2.83753,8000000.0
2006-03-31 09:55:00,2.83745,2.83755,2.83735,2.83738,8000000.0
2006-03-31 09:56:00,2.83722,2.83738,2.83717,2.83728,6800000.0
2006-03-31 09:57:00,2.83709,2.8379,2.83694,2.83782,7000000.0
2006-03-31 09:58:00,2.83826,2.83826,2.83785,2.83796,8000000.0
2006-03-31 09:59:00,2.83706,2.83706,2.83658,2.83658,11000000.0
2006-03-31 10:00:00,2.83666,2.83688,2.83657,2.83688,7000000.0
2006-03-31 10:01:00,2.83678,2.83689,2.83673,2.83689,8000000.0
2006-03-31 10:02:00,2.83771,2.83806,2.83752,2.83752,8000000.0
2006-03-31 10:03:00,2.83743,2.83765,2.83721,2.83725,10000000.0
2006-03-31 10:05:00,2.83682,2.83696,2.83671,2.83677,8000000.0
2006-03-31 10:06:00,2.83674,2.83689,2.83665,2.83685,7000000.0
2006-03-31 10:07:00,2.83668,2.83683,2.83668,2.83673,8000000.0
2006-03-31 10:08:00,2.83691,2.83781,2.83691,2.83781,7000000.0
2006-03-31 10:09:00,2.8379,2.8379,2.8365,2.8365,11000000.0
2006-03-31 10:10:00,2.83658,2.83677,2.83657,2.83677,7000000.0
2006-03-31 10:11:00,2.8369,2.83706,2.83686,2.83699,8000000.0
2006-03-31 10:12:00,2.83653,2.83653,2.83498,2.83517,7000000.0
2006-03-31 10:13:00,2.83538,2.83572,2.8352,2.83572,8000000.0
2006-03-31 10:14:00,2.83515,2.83515,2.83377,2.83377,9000000.0
2006-03-31 10:15:00,2.83351,2.83364,2.83347,2.83353,7000000.0
2006-03-31 10:16:00,2.83346,2.8335,2.83312,2.8333,8000000.0
2006-03-31 10:17:00,2.83317,2.83319,2.83264,2.83264,8000000.0
2006-03-31 10:18:00,2.83217,2.83217,2.83197,2.8321,7000000.0
2006-03-31 10:19:00,2.83199,2.83215,2.83192,2.83215,8000000.0
2006-03-31 10:20:00,2.83244,2.83271,2.83224,2.83224,8000000.0
2006-03-31 10:21:00,2.83185,2.83219,2.8317,2.83219,7000000.0
2006-03-31 10:22:00,2.83281,2.83321,2.83281,2.83292,8000000.0
2006-03-31 10:23:00,2.83339,2.83344,2.83321,2.83344,7000000.0
2006-03-31 10:24:00,2.83334,2.83334,2.83298,2.83304,8000000.0
2006-03-31 10:25:00,2.83285,2.8332,2.83258,2.8332,10000000.0
2006-03-31 10:26:00,2.83318,2.83376,2.83318,2.83376,5000000.0
2006-03-31 10:27:00,2.83376,2.83376,2.8329,2.8329,8000000.0
2006-03-31 10:28:00,2.83266,2.83319,2.83266,2.83319,7000000.0
2006-03-31 10:29:00,2.83329,2.83342,2.83323,2.83342,8000000.0
2006-03-31 10:30:00,2.83345,2.8335,2.83308,2.83322,7000000.0
2006-03-31 10:31:00,2.8331,2.8336,2.8331,2.83351,7000000.0
2006-03-31 10:32:00,2.83361,2.83368,2.83344,2.83366,9000000.0
2006-03-31 10:33:00,2.83383,2.83406,2.83379,2.83406,11000000.0
2006-03-31 10:34:00,2.83409,2.83418,2.83395,2.83408,7000000.0
2006-03-31 10:35:00,2.83399,2.83419,2.8339,2.83415,8000000.0
2006-03-31 10:36:00,2.83428,2.83529,2.83428,2.83529,8000000.0
2006-03-31 10:37:00,2.83522,2.83544,2.83522,2.83544,11000000.0
2006-03-31 10:38:00,2.83524,2.83525,2.83483,2.83487,7000000.0
2006-03-31 10:40:00,2.8348,2.8348,2.83447,2.83447,8000000.0
2006-03-31 10:41:00,2.83461,2.83463,2.83415,2.83433,7000000.0
2006-03-31 10:42:00,2.8338,2.8338,2.83349,2.83375,7000000.0
2006-03-31 10:43:00,2.83391,2.834,2.83379,2.83384,8000000.0
2006-03-31 10:44:00,2.83452,2.83501,2.83452,2.83498,8000000.0
2006-03-31 10:45:00,2.83542,2.83571,2.83542,2.83542,11000000.0
2006-03-31 10:46:00,2.83548,2.83698,2.83548,2.83698,11000000.0
2006-03-31 10:47:00,2.83696,2.83696,2.83599,2.83643,11000000.0
2006-03-31 10:48:00,2.8371,2.83733,2.83641,2.83641,7000000.0
2006-03-31 10:49:00,2.83616,2.83633,2.83589,2.83625,7000000.0
2006-03-31 10:50:00,2.83672,2.83672,2.83623,2.83629,8000000.0
2006-03-31 10:51:00,2.83608,2.83636,2.83608,2.83609,10000000.0
2006-03-31 10:52:00,2.83536,2.8357,2.83536,2.8357,5000000.0
2006-03-31 10:53:00,2.83497,2.83597,2.83497,2.83546,9000000.0
2006-03-31 10:54:00,2.83477,2.83545,2.83477,2.83545,9000000.0
2006-03-31 10:55:00,2.83537,2.83586,2.83537,2.83586,7000000.0
2006-03-31 10:56:00,2.83614,2.83657,2.83614,2.83657,8000000.0
2006-03-31 10:57:00,2.83662,2.83669,2.83624,2.83624,11000000.0
2006-03-31 10:58:00,2.83616,2.83631,2.83592,2.83631,10000000.0
2006-03-31 10:59:00,2.83616,2.83803,2.83616,2.83803,10000000.0
2006-03-31 11:00:00,2.83858,2.83898,2.8385,2.83898,10000000.0
2006-03-31 11:01:00,2.83939,2.83939,2.83915,2.8392,8000000.0
2006-03-31 11:02:00,2.83935,2.84041,2.83935,2.84041,8000000.0
2006-03-31 11:03:00,2.84156,2.84334,2.84156,2.84334,8000000.0
2006-03-31 11:04:00,2.84328,2.84471,2.84328,2.84471,7000000.0
2006-03-31 11:05:00,2.8442,2.8442,2.84341,2.84341,7000000.0
2006-03-31 11:06:00,2.8437,2.84378,2.84356,2.84356,7000000.0
2006-03-31 11:07:00,2.84339,2.84368,2.8429,2.84339,10000000.0
2006-03-31 11:08:00,2.84347,2.84466,2.84347,2.84465,8000000.0
2006-03-31 11:09:00,2.84424,2.84461,2.8433,2.8433,7000000.0
2006-03-31 11:10:00,2.84274,2.84287,2.84265,2.84279,11000000.0
2006-03-31 11:11:00,2.84323,2.84323,2.84201,2.84201,7000000.0
2006-03-31 11:12:00,2.84166,2.84189,2.84161,2.84179,10000000.0
2006-03-31 11:13:00,2.84153,2.84178,2.84149,2.84149,7000000.0
2006-03-31 11:14:00,2.84128,2.84128,2.84072,2.84072,9000000.0
2006-03-31 11:15:00,2.84046,2.84046,2.83991,2.84034,8000000.0
2006-03-31 11:16:00,2.84025,2.84044,2.84025,2.84044,8000000.0
2006-03-31 11:17:00,2.84057,2.84119,2.84057,2.84075,9000000.0
2006-03-31 11:18:00,2.84033,2.84071,2.83974,2.84071,9000000.0
2006-03-31 11:19:00,2.84096,2.84097,2.83855,2.83855,7000000.0
2006-03-31 11:20:00,2.83755,2.83789,2.83742,2.83785,8000000.0
2006-03-31 11:21:00,2.83811,2.83837,2.83804,2.83832,8000000.0
2006-03-31 11:22:00,2.83784,2.83801,2.83712,2.83712,7000000.0
2006-03-31 11:23:00,2.83798,2.83816,2.83781,2.83816,7000000.0
2006-03-31 11:24:00,2.83796,2.83796,2.83645,2.83701,11000000.0
2006-03-31 11:25:00,2.83692,2.8373,2.83692,2.8373,8000000.0
2006-03-31 11:26:00,2.83688,2.83727,2.83688,2.83723,7000000.0
2006-03-31 11:27:00,2.8377,2.83821,2.83724,2.83821,8000000.0
2006-03-31 11:28:00,2.83767,2.83848,2.83767,2.83848,7000000.0
2006-03-31 11:29:00,2.83927,2.83927,2.83746,2.83746,10000000.0
2006-03-31 11:30:00,2.83693,2.83703,2.83688,2.83692,10000000.0
2006-03-31 11:31:00,2.83688,2.83688,2.83557,2.83557,7000000.0
2006-03-31 11:32:00,2.83551,2.83632,2.83551,2.83612,8000000.0
2006-03-31 11:33:00,2.83616,2.83619,2.83552,2.83554,7000000.0
2006-03-31 11:34:00,2.8354,2.83567,2.83536,2.83567,11000000.0
2006-03-31 11:35:00,2.83587,2.83596,2.83558,2.83571,8000000.0
2006-03-31 11:36:00,2.83604,2.83612,2.83592,2.83593,7000000.0
2006-03-31 11:37:00,2.83564,2.83564,2.83492,2.83492,8000000.0
2006-03-31 11:38:00,2.83439,2.8352,2.83439,2.8352,7000000.0
2006-03-31 11:39:00,2.83521,2.83531,2.83498,2.83498,9000000.0
2006-03-31 11:40:00,2.8341,2.8341,2.83342,2.83349,11000000.0
2006-03-31 11:41:00,2.83306,2.83339,2.83305,2.83339,8000000.0
2006-03-31 11:42:00,2.83298,2.8331,2.83291,2.83297,8000000.0
2006-03-31 11:43:00,2.83274,2.83345,2.83268,2.83345,9000000.0
2006-03-31 11:44:00,2.83375,2.83375,2.83333,2.83333,11000000.0
2006-03-31 11:45:00,2.83333,2.83371,2.83326,2.83371,8000000.0
2006-03-31 11:46:00,2.83354,2.83354,2.83293,2.83306,7000000.0
2006-03-31 11:47:00,2.83325,2.83335,2.83295,2.83333,10000000.0
2006-03-31 11:48:00,2.83332,2.83356,2.83318,2.83318,8000000.0
2006-03-31 11:49:00,2.83301,2.8333,2.83301,2.83326,8000000.0
2006-03-31 11:50:00,2.83363,2.83372,2.83348,2.83348,8000000.0
2006-03-31 11:52:00,2.83294,2.8338,2.83294,2.8338,7000000.0
2006-03-31 11:53:00,2.83348,2.83356,2.83318,2.83356,7000000.0
2006-03-31 11:54:00,2.83349,2.83354,2.83293,2.8334,10000000.0
2006-03-31 11:55:00,2.83314,2.83314,2.83226,2.83226,8000000.0
2006-03-31 11:56:00,2.83311,2.83311,2.83222,2.83222,11000000.0
2006-03-31 11:57:00,2.83247,2.8327,2.83247,2.8326,7000000.0
2006-03-31 11:58:00,2.83283,2.83317,2.83272,2.83317,10800000.0
2006-03-31 11:59:00,2.8334,2.83348,2.83336,2.83346,8000000.0
2006-03-31 12:00:00,2.83287,2.83303,2.83272,2.83272,7000000.0
2006-03-31 12:01:00,2.83238,2.83301,2.83238,2.83301,7000000.0
2006-03-31 12:02:00,2.8334,2.8334,2.83239,2.83239,11000000.0
2006-03-31 12:03:00,2.83196,2.83196,2.8314,2.8314,7000000.0
2006-03-31 12:04:00,2.83137,2.83295,2.83137,2.83295,7000000.0
2006-03-31 12:05:00,2.83257,2.83271,2.83251,2.83269,8000000.0
2006-03-31 12:06:00,2.83318,2.83318,2.83279,2.83302,8000000.0
2006-03-31 12:07:00,2.83302,2.83345,2.83302,2.83317,8000000.0
2006-03-31 12:08:00,2.83341,2.83391,2.83341,2.83358,11000000.0
2006-03-31 12:09:00,2.83368,2.83404,2.83368,2.83373,7000000.0
2006-03-31 12:10:00,2.83334,2.834,2.83334,2.834,7000000.0
2006-03-31 12:11:00,2.83408,2.83425,2.83384,2.83384,8000000.0
2006-03-31 12:12:00,2.83361,2.83373,2.8333,2.8333,7000000.0
2006-03-31 12:13:00,2.83371,2.83417,2.83358,2.83417,7000000.0
2006-03-31 12:14:00,2.83368,2.83368,2.83334,2.83348,8000000.0
2006-03-31 12:15:00,2.83353,2.83353,2.83316,2.83345,7000000.0
2006-03-31 12:16:00,2.83358,2.83358,2.83327,2.83345,9000000.0
2006-03-31 12:17:00,2.83359,2.83404,2.83356,2.83402,7000000.0
2006-03-31 12:18:00,2.83418,2.83462,2.83396,2.83396,8000000.0
2006-03-31 12:19:00,2.83428,2.83453,2.83426,2.83439,7000000.0
2006-03-31 12:20:00,2.83439,2.83468,2.8343,2.8346,8000000.0
2006-03-31 12:21:00,2.83456,2.83456,2.83353,2.83353,10000000.0
2006-03-31 12:22:00,2.8337,2.83372,2.8336,2.8336,7000000.0
2006-03-31 12:23:00,2.83379,2.83412,2.83362,2.83412,8000000.0
2006-03-31 12:24:00,2.83406,2.83442,2.83406,2.83442,5000000.0
2006-03-31 12:25:00,2.83434,2.83486,2.83434,2.83486,8000000.0
2006-03-31 12:26:00,2.83459,2.8346,2.83422,2.83424,8000000.0
2006-03-31 12:27:00,2.83378,2.83409,2.83353,2.83409,11000000.0
2006-03-31 12:28:00,2.83431,2.83463,2.83431,2.83438,7000000.0
2006-03-31 12:29:00,2.83451,2.83451,2.83419,2.8343,9000000.0
2006-03-31 12:30:00,2.83427,2.83427,2.83387,2.83387,11000000.0
2006-03-31 12:31:00,2.83378,2.83425,2.83378,2.83425,9800000.0
2006-03-31 12:33:00,2.83404,2.83424,2.83388,2.83415,7000000.0
2006-03-31 12:34:00,2.83428,2.83428,2.83409,2.83409,8000000.0
2006-03-31 12:35:00,2.83374,2.83374,2.83342,2.83343,7000000.0
2006-03-31 12:36:00,2.83342,2.83374,2.83342,2.8335,8000000.0
2006-03-31 12:37:00,2.83297,2.83297,2.83197,2.83197,11000000.0
2006-03-31 12:38:00,2.8314,2.83178,2.83095,2.83095,7000000.0
2006-03-31 12:39:00,2.83077,2.83127,2.83073,2.83127,6800000.0
2006-03-31 12:40:00,2.83147,2.83147,2.83104,2.83104,11000000.0
2006-03-31 12:41:00,2.83141,2.83149,2.83139,2.83139,7000000.0
2006-03-31 12:42:00,2.83125,2.83172,2.831,2.83172,7000000.0
2006-03-31 12:43:00,2.83116,2.83162,2.83098,2.83153,7000000.0
2006-03-31 12:44:00,2.83184,2.83208,2.83184,2.83198,10000000.0
2006-03-31 12:45:00,2.83195,2.83195,2.83135,2.83135,10000000.0
2006-03-31 12:46:00,2.83101,2.8315,2.83079,2.8315,8000000.0
2006-03-31 12:47:00,2.83153,2.83153,2.83127,2.83131,9000000.0
2006-03-31 12:48:00,2.8314,2.8314,2.83065,2.83075,8000000.0
2006-03-31 12:49:00,2.831,2.83128,2.831,2.83124,10000000.0
2006-03-31 12:50:00,2.83117,2.83117,2.83092,2.831,7000000.0
2006-03-31 12:51:00,2.83087,2.83087,2.83056,2.83058,8000000.0
2006-03-31 12:52:00,2.83061,2.83061,2.83016,2.8306,8000000.0
2006-03-31 12:53:00,2.83043,2.83048,2.83003,2.83003,8000000.0
2006-03-31 12:54:00,2.83017,2.83069,2.83017,2.83069,7000000.0
2006-03-31 12:55:00,2.83101,2.83188,2.83101,2.83188,8000000.0
2006-03-31 12:56:00,2.83211,2.83224,2.83205,2.83224,8000000.0
2006-03-31 12:57:00,2.8326,2.8326,2.83212,2.83212,8000000.0
2006-03-31 12:58:00,2.8318,2.8318,2.83121,2.83163,8000000.0
2006-03-31 12:59:00,2.83175,2.83176,2.83149,2.83158,8000000.0
2006-03-31 13:00:00,2.83116,2.83116,2.83005,2.83005,8000000.0
2006-03-31 13:01:00,2.82976,2.82976,2.82839,2.82839,11000000.0
2006-03-31 13:02:00,2.82852,2.82883,2.82828,2.82841,8000000.0
2006-03-31 13:03:00,2.82885,2.82922,2.82883,2.82922,7000000.0
2006-03-31 13:04:00,2.82904,2.82948,2.82904,2.82948,11000000.0
2006-03-31 13:05:00,2.82953,2.82974,2.82925,2.82925,7000000.0
2006-03-31 13:06:00,2.82979,2.82979,2.82944,2.82951,7000000.0
2006-03-31 13:07:00,2.82918,2.82918,2.82819,2.82819,9000000.0
2006-03-31 13:08:00,2.82799,2.82959,2.82799,2.82959,11000000.0
2006-03-31 13:09:00,2.83004,2.83012,2.82957,2.82957,10800000.0
2006-03-31 13:10:00,2.83021,2.83053,2.83021,2.83053,11000000.0
2006-03-31 13:11:00,2.83052,2.83063,2.83038,2.83063,7000000.0
2006-03-31 13:12:00,2.83093,2.83118,2.83093,2.83108,8000000.0
2006-03-31 13:13:00,2.83101,2.83153,2.83098,2.8315,11000000.0
2006-03-31 13:14:00,2.83196,2.8327,2.83196,2.83229,7000000.0
2006-03-31 13:15:00,2.83245,2.83245,2.83208,2.83236,8000000.0
2006-03-31 13:16:00,2.83265,2.83359,2.83265,2.83359,7000000.0
2006-03-31 13:17:00,2.83085,2.83374,2.83085,2.83374,8000000.0
2006-03-31 13:18:00,2.83424,2.83461,2.83403,2.83461,8000000.0
2006-03-31 13:19:00,2.83421,2.83421,2.8338,2.8338,7000000.0
2006-03-31 13:20:00,2.83381,2.83438,2.83376,2.83438,7000000.0
2006-03-31 13:21:00,2.83455,2.83455,2.83418,2.83436,9000000.0
2006-03-31 13:22:00,2.83419,2.83435,2.83391,2.83421,10000000.0
2006-03-31 13:23:00,2.83432,2.83467,2.8342,2.83467,7000000.0
2006-03-31 13:24:00,2.83496,2.8352,2.83495,2.8352,8000000.0
2006-03-31 13:25:00,2.83489,2.83489,2.83467,2.83474,7000000.0
2006-03-31 13:26:00,2.83471,2.83471,2.83416,2.83416,9000000.0
2006-03-31 13:27:00,2.834,2.83432,2.834,2.83413,11000000.0
2006-03-31 13:28:00,2.8348,2.83522,2.8348,2.83522,10800000.0
2006-03-31 13:29:00,2.83518,2.83518,2.8347,2.8347,9000000.0
2006-03-31 13:30:00,2.83449,2.83454,2.83419,2.83427,9000000.0
2006-03-31 13:31:00,2.83469,2.83498,2.83466,2.83498,11000000.0
2006-03-31 13:32:00,2.83514,2.83522,2.83502,2.83502,5000000.0
2006-03-31 13:33:00,2.83485,2.83485,2.83418,2.83418,19000000.0
2006-03-31 13:34:00,2.83403,2.83453,2.83403,2.83453,14000000.0
2006-03-31 13:35:00,2.83432,2.83476,2.83432,2.83476,18000000.0
2006-03-31 13:36:00,2.83438,2.83478,2.8337,2.83478,31000000.0
2006-03-31 13:37:00,2.83445,2.83493,2.83445,2.83493,12000000.0
2006-03-31 13:38:00,2.83503,2.83504,2.8345,2.8345,20000000.0
2006-03-31 13:39:00,2.83457,2.83493,2.83453,2.83486,21000000.0
2006-03-31 13:40:00,2.8351,2.83527,2.83498,2.83508,60000000.0
2006-03-31 13:41:00,2.83468,2.83479,2.83404,2.83479,22000000.0
2006-03-31 13:42:00,2.83494,2.83516,2.83494,2.83516,11000000.0
2006-03-31 13:43:00,2.83534,2.83534,2.83484,2.83484,55000000.0
2006-03-31 13:44:00,2.83478,2.8349,2.83443,2.83443,27000000.0
2006-03-31 13:45:00,2.83421,2.83429,2.83405,2.83406,24000000.0
2006-03-31 13:46:00,2.83351,2.83351,2.83286,2.83316,6000000.0
2006-03-31 13:47:00,2.8338,2.83417,2.83378,2.83378,27000000.0
2006-03-31 13:48:00,2.83344,2.83353,2.83333,2.83346,24000000.0
2006-03-31 13:49:00,2.83348,2.83409,2.83338,2.83389,19000000.0
2006-03-31 13:50:00,2.8338,2.8338,2.83342,2.83342,24000000.0
2006-03-31 13:51:00,2.83332,2.83332,2.83314,2.83332,45000000.0
2006-03-31 13:52:00,2.83339,2.83349,2.83321,2.83348,34000000.0
2006-03-31 13:54:00,2.8336,2.83395,2.8336,2.83395,32000000.0
2006-03-31 13:55:00,2.83399,2.83407,2.83372,2.83372,30000000.0
2006-03-31 13:56:00,2.83378,2.8342,2.83378,2.83409,19800000.0
2006-03-31 13:57:00,2.8342,2.83431,2.83412,2.8343,47000000.0
2006-03-31 13:58:00,2.83418,2.83425,2.83396,2.83425,9000000.0
2006-03-31 13:59:00,2.8341,2.8341,2.83394,2.83394,34000000.0
2006-03-31 14:00:00,2.8337,2.83401,2.8337,2.83384,8000000.0
2006-03-31 14:01:00,2.83413,2.83413,2.83347,2.83347,31000000.0
2006-03-31 14:02:00,2.83293,2.83328,2.83293,2.83328,26000000.0
2006-03-31 14:03:00,2.83332,2.83349,2.83318,2.8334,7000000.0
2006-03-31 14:04:00,2.83366,2.83428,2.83366,2.83428,13000000.0
2006-03-31 14:05:00,2.83429,2.83444,2.83422,2.83442,30000000.0
2006-03-31 14:06:00,2.83416,2.8349,2.83412,2.8349,7000000.0
2006-03-31 14:07:00,2.83484,2.83522,2.83467,2.83517,8000000.0
2006-03-31 14:08:00,2.83512,2.83512,2.83484,2.83486,26000000.0
2006-03-31 14:09:00,2.83494,2.83529,2.83483,2.83524,25000000.0
2006-03-31 14:10:00,2.83558,2.83567,2.83544,2.83544,24000000.0
2006-03-31 14:11:00,2.83523,2.83525,2.8349,2.8352,26000000.0
2006-03-31 14:12:00,2.83536,2.83673,2.83536,2.83673,5000000.0
2006-03-31 14:13:00,2.83692,2.83692,2.83665,2.83684,7000000.0
2006-03-31 14:14:00,2.83719,2.8378,2.83719,2.8378,17000000.0
2006-03-31 14:15:00,2.83819,2.8383,2.8372,2.8372,22000000.0
2006-03-31 14:16:00,2.83732,2.8377,2.83732,2.83761,8000000.0
2006-03-31 14:17:00,2.83774,2.83774,2.8375,2.83751,30000000.0
2006-03-31 14:18:00,2.83784,2.83797,2.83771,2.83797,34000000.0
2006-03-31 14:19:00,2.83808,2.83863,2.83808,2.83863,28000000.0
2006-03-31 14:20:00,2.83801,2.83831,2.83785,2.83807,32000000.0
2006-03-31 14:21:00,2.83835,2.83854,2.83831,2.83837,30000000.0
2006-03-31 14:22:00,2.83814,2.83829,2.83797,2.83816,31000000.0
2006-03-31 14:23:00,2.83824,2.83865,2.83818,2.83823,37000000.0
2006-03-31 14:24:00,2.83855,2.83905,2.83854,2.83905,11000000.0
2006-03-31 14:25:00,2.83868,2.8388,2.83852,2.8388,38000000.0
2006-03-31 14:26:00,2.83876,2.8389,2.83874,2.8389,7000000.0
2006-03-31 14:27:00,2.83873,2.83878,2.83846,2.83857,43000000.0
2006-03-31 14:28:00,2.83855,2.83886,2.83833,2.83849,27000000.0
2006-03-31 14:29:00,2.83854,2.83883,2.83849,2.83883,31000000.0
2006-03-31 14:30:00,2.8389,2.83927,2.8389,2.83913,40000000.0
2006-03-31 14:31:00,2.83925,2.83956,2.83924,2.83943,50800000.0
2006-03-31 14:32:00,2.83936,2.83936,2.83887,2.83887,53800000.0
2006-03-31 14:33:00,2.83931,2.83931,2.83859,2.83867,38800000.0
2006-03-31 14:34:00,2.83889,2.83929,2.83872,2.83929,52000000.0
2006-03-31 14:35:00,2.83918,2.83932,2.83906,2.83932,45000000.0
2006-03-31 14:36:00,2.83909,2.83909,2.83798,2.83856,8000000.0
2006-03-31 14:37:00,2.83883,2.83908,2.83828,2.83908,52000000.0
2006-03-31 14:38:00,2.83801,2.83801,2.83744,2.8378,48000000.0
2006-03-31 14:39:00,2.83835,2.83843,2.83834,2.83836,44000000.0
2006-03-31 14:40:00,2.83829,2.83841,2.83828,2.83828,8000000.0
2006-03-31 14:41:00,2.8381,2.83865,2.83804,2.83865,45000000.0
2006-03-31 14:42:00,2.83917,2.83949,2.83887,2.83949,7000000.0
2006-03-31 14:43:00,2.83952,2.83952,2.83921,2.83933,32000000.0
2006-03-31 14:44:00,2.83957,2.83981,2.83939,2.83939,38000000.0
2006-03-31 14:45:00,2.84006,2.84084,2.84006,2.8407,18000000.0
2006-03-31 14:46:00,2.83906,2.84144,2.83906,2.84109,6000000.0
2006-03-31 14:47:00,2.84085,2.84085,2.84049,2.84067,11000000.0
2006-03-31 14:48:00,2.84069,2.84069,2.84037,2.84055,7000000.0
2006-03-31 14:49:00,2.84045,2.84068,2.84041,2.84068,33800000.0
2006-03-31 14:50:00,2.84083,2.84083,2.84046,2.84046,20000000.0
2006-03-31 14:51:00,2.83981,2.83991,2.83975,2.83991,16000000.0
2006-03-31 14:52:00,2.83992,2.84011,2.83974,2.84007,16000000.0
2006-03-31 14:53:00,2.83992,2.83992,2.83851,2.83851,20800000.0
2006-03-31 14:54:00,2.83839,2.83839,2.83787,2.83787,11000000.0
2006-03-31 14:55:00,2.83758,2.83758,2.83625,2.83625,10000000.0
2006-03-31 14:57:00,2.83611,2.83611,2.83503,2.83586,27000000.0
2006-03-31 14:58:00,2.83619,2.83666,2.83609,2.83652,34000000.0
2006-03-31 14:59:00,2.83662,2.83766,2.83662,2.83739,16000000.0
2006-03-31 15:00:00,2.83724,2.83916,2.83717,2.83916,17000000.0
2006-03-31 15:01:00,2.83938,2.83938,2.83903,2.83907,22000000.0
2006-03-31 15:02:00,2.83903,2.8405,2.83903,2.8405,36000000.0
2006-03-31 15:03:00,2.8403,2.8403,2.83993,2.84024,7000000.0
2006-03-31 15:04:00,2.83998,2.84011,2.83975,2.84011,7000000.0
2006-03-31 15:05:00,2.84025,2.84127,2.84025,2.84127,22000000.0
2006-03-31 15:06:00,2.84199,2.8424,2.84193,2.8424,23000000.0
2006-03-31 15:07:00,2.84265,2.84265,2.84218,2.84218,29000000.0
2006-03-31 15:08:00,2.84188,2.84196,2.84128,2.84128,7000000.0
2006-03-31 15:09:00,2.84141,2.84194,2.84141,2.84194,7000000.0
2006-03-31 15:10:00,2.84232,2.8425,2.84224,2.84233,37000000.0
2006-03-31 15:11:00,2.84285,2.84293,2.84276,2.84276,23000000.0
2006-03-31 15:12:00,2.84264,2.84283,2.84242,2.84265,8000000.0
2006-03-31 15:13:00,2.84261,2.84278,2.84236,2.84252,39000000.0
2006-03-31 15:14:00,2.84208,2.84213,2.84172,2.84192,36000000.0
2006-03-31 15:15:00,2.84172,2.8422,2.84172,2.8422,26000000.0
2006-03-31 15:16:00,2.84263,2.84304,2.84152,2.84152,8000000.0
2006-03-31 15:17:00,2.84115,2.84136,2.84107,2.84107,26000000.0
2006-03-31 15:18:00,2.84055,2.84097,2.84054,2.84087,18000000.0
2006-03-31 15:19:00,2.84053,2.84075,2.84053,2.84063,12000000.0
2006-03-31 15:20:00,2.84028,2.84028,2.83978,2.83978,19000000.0
2006-03-31 15:21:00,2.83984,2.83984,2.83975,2.83984,29000000.0
2006-03-31 15:22:00,2.84004,2.84016,2.84004,2.84006,9000000.0
2006-03-31 15:23:00,2.84004,2.84018,2.83991,2.83991,40800000.0
2006-03-31 15:24:00,2.83956,2.83994,2.83932,2.83944,11000000.0
2006-03-31 15:25:00,2.83952,2.83971,2.8394,2.8394,9000000.0
2006-03-31 15:26:00,2.83978,2.83995,2.83892,2.83892,6000000.0
2006-03-31 15:27:00,2.8389,2.83941,2.8389,2.83941,36000000.0
2006-03-31 15:28:00,2.8397,2.8401,2.8395,2.83973,48000000.0
2006-03-31 15:29:00,2.83954,2.83954,2.83667,2.83701,44000000.0
2006-03-31 15:30:00,2.83732,2.8406,2.83661,2.83822,70000000.0
2006-03-31 15:31:00,2.84056,2.84167,2.84056,2.84108,42000000.0
2006-03-31 15:32:00,2.84122,2.84153,2.84088,2.84153,34000000.0
2006-03-31 15:33:00,2.8421,2.84368,2.8421,2.84368,36000000.0
2006-03-31 15:34:00,2.84405,2.84515,2.84405,2.84443,21000000.0
2006-03-31 15:35:00,2.84417,2.84417,2.8428,2.84292,42000000.0
2006-03-31 15:36:00,2.84265,2.84265,2.84175,2.84175,28000000.0
2006-03-31 15:37:00,2.8413,2.84201,2.84109,2.84174,28000000.0
2006-03-31 15:38:00,2.8422,2.8422,2.84153,2.8419,55000000.0
2006-03-31 15:39:00,2.8417,2.8417,2.84118,2.84147,35000000.0
2006-03-31 15:40:00,2.84058,2.84058,2.83962,2.83962,46000000.0
2006-03-31 15:41:00,2.8396,2.83987,2.83958,2.83987,41000000.0
2006-03-31 15:42:00,2.84002,2.84139,2.84002,2.8413,8000000.0
2006-03-31 15:43:00,2.84079,2.84079,2.84023,2.84042,50800000.0
2006-03-31 15:44:00,2.84049,2.84104,2.83885,2.83885,43000000.0
2006-03-31 15:45:00,2.83884,2.83894,2.83854,2.83878,42000000.0
2006-03-31 15:46:00,2.83857,2.83857,2.83793,2.83793,33000000.0
2006-03-31 15:47:00,2.83768,2.83768,2.83709,2.83722,42800000.0
2006-03-31 15:48:00,2.83676,2.83699,2.83619,2.83699,10000000.0
2006-03-31 15:49:00,2.83717,2.83803,2.83717,2.83751,38000000.0
2006-03-31 15:50:00,2.83763,2.83843,2.83763,2.83784,24000000.0
2006-03-31 15:51:00,2.83742,2.83779,2.83723,2.83779,46000000.0
2006-03-31 15:52:00,2.83796,2.83948,2.83753,2.83948,44000000.0
2006-03-31 15:53:00,2.8394,2.8394,2.83905,2.83917,22000000.0
2006-03-31 15:54:00,2.83994,2.84055,2.83994,2.84055,52800000.0
2006-03-31 15:55:00,2.84072,2.84072,2.83998,2.83998,32000000.0
2006-03-31 15:56:00,2.84009,2.84053,2.83998,2.84053,45000000.0
2006-03-31 15:57:00,2.83997,2.83997,2.83958,2.83983,31000000.0
2006-03-31 15:58:00,2.83975,2.83975,2.83912,2.83912,44000000.0
2006-03-31 15:59:00,2.83938,2.83938,2.83857,2.83857,37000000.0
2006-03-31 16:00:00,2.83882,2.84048,2.83876,2.84048,50000000.0
2006-03-31 16:01:00,2.84075,2.84115,2.84065,2.84065,40000000.0
2006-03-31 16:02:00,2.84092,2.84094,2.84045,2.84094,35000000.0
2006-03-31 16:03:00,2.84283,2.84613,2.84283,2.84613,48000000.0
2006-03-31 16:04:00,2.8456,2.8456,2.84475,2.84475,39000000.0
2006-03-31 16:05:00,2.84448,2.84499,2.84397,2.84443,41000000.0
2006-03-31 16:06:00,2.84471,2.84515,2.84425,2.84515,41000000.0
2006-03-31 16:07:00,2.84484,2.84538,2.84464,2.84464,33000000.0
2006-03-31 16:08:00,2.844,2.84441,2.84376,2.84432,7000000.0
2006-03-31 16:09:00,2.84461,2.84461,2.84402,2.84437,47000000.0
2006-03-31 16:10:00,2.84507,2.84588,2.84507,2.84524,42800000.0
2006-03-31 16:11:00,2.84477,2.84515,2.84476,2.84515,24000000.0
2006-03-31 16:12:00,2.84465,2.84523,2.84369,2.84369,16000000.0
2006-03-31 16:13:00,2.84341,2.84406,2.84341,2.84361,42000000.0
2006-03-31 16:14:00,2.84365,2.8446,2.84365,2.8446,61000000.0
2006-03-31 16:15:00,2.84461,2.84461,2.84333,2.8434,65600000.0
2006-03-31 16:16:00,2.84354,2.84449,2.84354,2.84428,8000000.0
2006-03-31 16:17:00,2.84406,2.84447,2.84405,2.84423,35000000.0
2006-03-31 16:18:00,2.84422,2.84422,2.84299,2.84299,39000000.0
2006-03-31 16:19:00,2.8424,2.84416,2.8424,2.84416,37000000.0
2006-03-31 16:20:00,2.84454,2.84559,2.84387,2.84559,72000000.0
2006-03-31 16:21:00,2.84598,2.84618,2.84578,2.84618,63800000.0
2006-03-31 16:22:00,2.84622,2.84622,2.84499,2.84586,53000000.0
2006-03-31 16:23:00,2.84745,2.84825,2.84646,2.84825,60800000.0
2006-03-31 16:24:00,2.84851,2.84957,2.84851,2.84957,7000000.0
2006-03-31 16:25:00,2.85012,2.85012,2.84807,2.84807,42000000.0
2006-03-31 16:26:00,2.84773,2.84819,2.84768,2.84798,32000000.0
2006-03-31 16:27:00,2.84733,2.84805,2.84706,2.84805,48000000.0
2006-03-31 16:28:00,2.84794,2.84837,2.84773,2.84773,50000000.0
2006-03-31 16:29:00,2.84763,2.84829,2.84763,2.84805,33000000.0
2006-03-31 16:30:00,2.84699,2.84699,2.84582,2.8462,44000000.0
2006-03-31 16:31:00,2.84582,2.84582,2.84538,2.84554,67000000.0
2006-03-31 16:32:00,2.84563,2.84589,2.84559,2.84559,7000000.0
2006-03-31 16:33:00,2.84535,2.84623,2.84535,2.84593,40000000.0
2006-03-31 16:34:00,2.84564,2.84582,2.8454,2.84572,48000000.0
2006-03-31 16:35:00,2.84582,2.8461,2.8455,2.8461,52000000.0
2006-03-31 16:36:00,2.84548,2.84548,2.84429,2.84429,7000000.0
2006-03-31 16:37:00,2.84473,2.84473,2.84382,2.84382,48000000.0
2006-03-31 16:38:00,2.84361,2.84363,2.84268,2.84294,38000000.0
2006-03-31 16:39:00,2.84325,2.84355,2.84317,2.84321,58000000.0
2006-03-31 16:40:00,2.84286,2.84286,2.8422,2.84225,8000000.0
2006-03-31 16:41:00,2.8422,2.84235,2.84207,2.84235,42800000.0
2006-03-31 16:42:00,2.8426,2.84287,2.84242,2.84244,46000000.0
2006-03-31 16:43:00,2.84218,2.84242,2.84187,2.84242,11000000.0
2006-03-31 16:44:00,2.84243,2.84279,2.84241,2.84248,29800000.0
2006-03-31 16:45:00,2.84281,2.84323,2.84269,2.84313,46000000.0
2006-03-31 16:46:00,2.84326,2.8434,2.84283,2.84285,60800000.0
2006-03-31 16:47:00,2.8429,2.84337,2.8429,2.84337,9800000.0
2006-03-31 16:48:00,2.84313,2.84313,2.84253,2.84259,6000000.0
2006-03-31 16:49:00,2.84255,2.84255,2.84181,2.84181,7000000.0
2006-03-31 16:50:00,2.84209,2.84224,2.84159,2.84159,48000000.0
2006-03-31 16:51:00,2.84153,2.84183,2.84153,2.84183,30000000.0
2006-03-31 16:52:00,2.84252,2.84274,2.84248,2.84266,34000000.0
2006-03-31 16:53:00,2.8431,2.8431,2.84282,2.84288,16000000.0
2006-03-31 16:54:00,2.84274,2.8431,2.84274,2.84288,23000000.0
2006-03-31 16:55:00,2.8424,2.8424,2.84182,2.84182,32800000.0
2006-03-31 16:56:00,2.84151,2.84151,2.84056,2.8406,45000000.0
2006-03-31 16:57:00,2.84057,2.84098,2.84047,2.84047,24000000.0
2006-03-31 16:58:00,2.83948,2.83957,2.83896,2.83896,41000000.0
2006-03-31 16:59:00,2.83848,2.83848,2.83652,2.83652,47000000.0
2006-03-31 17:00:00,2.83566,2.83814,2.83566,2.83814,49000000.0
2006-03-31 17:01:00,2.8384,2.83899,2.83823,2.83823,8000000.0
2006-03-31 17:02:00,2.83796,2.8393,2.83796,2.8393,48000000.0
2006-03-31 17:03:00,2.8389,2.8389,2.83735,2.8381,41000000.0
2006-03-31 17:04:00,2.83862,2.83912,2.83846,2.83912,50800000.0
2006-03-31 17:05:00,2.83909,2.83909,2.83824,2.83824,8000000.0
2006-03-31 17:06:00,2.83795,2.83866,2.83795,2.83866,64800000.0
2006-03-31 17:07:00,2.83899,2.83899,2.83867,2.83891,43800000.0
2006-03-31 17:08:00,2.83981,2.84086,2.83981,2.84086,8000000.0
2006-03-31 17:09:00,2.84096,2.84096,2.83828,2.83851,50000000.0
2006-03-31 17:10:00,2.83869,2.83945,2.83869,2.83901,44000000.0
2006-03-31 17:11:00,2.83923,2.83923,2.83699,2.83699,35800000.0
2006-03-31 17:12:00,2.83678,2.83821,2.83678,2.83753,11000000.0
2006-03-31 17:13:00,2.83748,2.83856,2.83748,2.83829,36000000.0
2006-03-31 17:14:00,2.83835,2.83845,2.83782,2.83782,8000000.0
2006-03-31 17:15:00,2.83695,2.83697,2.83504,2.83504,25000000.0
2006-03-31 17:16:00,2.83411,2.83496,2.83411,2.83454,27000000.0
2006-03-31 17:17:00,2.83468,2.83468,2.83261,2.83408,40000000.0
2006-03-31 17:18:00,2.83418,2.83418,2.83349,2.83365,38000000.0
2006-03-31 17:19:00,2.83291,2.83291,2.83135,2.83142,26000000.0
2006-03-31 17:20:00,2.83146,2.83146,2.83121,2.83121,10000000.0
2006-03-31 17:21:00,2.83078,2.83111,2.8307,2.83111,29000000.0
2006-03-31 17:22:00,2.83214,2.83343,2.83214,2.83343,10000000.0
2006-03-31 17:23:00,2.83213,2.83213,2.83116,2.83162,37000000.0
2006-03-31 17:24:00,2.83168,2.83182,2.83156,2.83167,23000000.0
2006-03-31 17:25:00,2.83221,2.83221,2.83182,2.83217,23800000.0
2006-03-31 17:26:00,2.8324,2.8326,2.83238,2.83253,22000000.0
2006-03-31 17:27:00,2.83249,2.83249,2.83204,2.83204,46000000.0
2006-03-31 17:28:00,2.83148,2.83155,2.83119,2.83119,31000000.0
2006-03-31 17:29:00,2.83172,2.83311,2.83172,2.83311,44000000.0
2006-03-31 17:30:00,2.83337,2.83371,2.83337,2.8335,47000000.0
2006-03-31 17:31:00,2.83338,2.8336,2.8333,2.8335,65000000.0
2006-03-31 17:32:00,2.83372,2.834,2.83372,2.834,69000000.0
2006-03-31 17:33:00,2.8334,2.8334,2.83199,2.83199,60800000.0
2006-03-31 17:34:00,2.83194,2.83265,2.83194,2.83265,62000000.0
2006-03-31 17:35:00,2.83264,2.83264,2.83224,2.83224,54600000.0
2006-03-31 17:36:00,2.83246,2.83289,2.83246,2.83248,8000000.0
2006-03-31 17:37:00,2.83179,2.83179,2.83125,2.83125,53000000.0
2006-03-31 17:38:00,2.83128,2.8331,2.83128,2.8331,7000000.0
2006-03-31 17:39:00,2.83294,2.83302,2.83257,2.83257,43000000.0
2006-03-31 17:40:00,2.83261,2.83269,2.83251,2.83251,56000000.0
2006-03-31 17:41:00,2.83242,2.83264,2.83194,2.83194,46000000.0
2006-03-31 17:42:00,2.83174,2.83174,2.83093,2.83093,44800000.0
2006-03-31 17:43:00,2.8309,2.83177,2.8309,2.83113,42000000.0
2006-03-31 17:44:00,2.83119,2.83119,2.83089,2.83089,49000000.0
2006-03-31 17:45:00,2.8298,2.8298,2.82818,2.8291,43000000.0
2006-03-31 17:46:00,2.82825,2.82858,2.82754,2.82858,52000000.0
2006-03-31 17:47:00,2.8287,2.8287,2.82806,2.82806,77000000.0
2006-03-31 17:48:00,2.82851,2.82993,2.82851,2.82993,9000000.0
2006-03-31 17:49:00,2.82952,2.83002,2.82946,2.83002,62000000.0
2006-03-31 17:50:00,2.8301,2.8301,2.82976,2.82976,66000000.0
2006-03-31 17:51:00,2.82962,2.82974,2.82937,2.82954,57000000.0
2006-03-31 17:52:00,2.8295,2.82962,2.82949,2.82949,57000000.0
2006-03-31 17:53:00,2.82933,2.82957,2.82927,2.82957,43000000.0
2006-03-31 17:54:00,2.82963,2.82963,2.82916,2.82921,44000000.0
2006-03-31 17:55:00,2.82924,2.83141,2.82924,2.83141,10000000.0
2006-03-31 17:56:00,2.83039,2.83049,2.82981,2.82981,40000000.0
2006-03-31 17:57:00,2.82964,2.82974,2.82957,2.82973,30800000.0
2006-03-31 17:58:00,2.8294,2.8294,2.82918,2.8294,48000000.0
2006-03-31 17:59:00,2.8295,2.83018,2.8295,2.83018,7000000.0
2006-03-31 18:00:00,2.83031,2.83052,2.83031,2.83043,43000000.0
2006-03-31 18:01:00,2.82926,2.82926,2.82828,2.82858,49000000.0
2006-03-31 18:02:00,2.82881,2.82916,2.82881,2.82916,6800000.0
2006-03-31 18:03:00,2.82928,2.82988,2.82928,2.82988,49000000.0
2006-03-31 18:04:00,2.82945,2.82945,2.82915,2.82925,51000000.0
2006-03-31 18:05:00,2.82939,2.82992,2.82939,2.82984,48000000.0
2006-03-31 18:06:00,2.83015,2.83037,2.82998,2.83037,8000000.0
2006-03-31 18:07:00,2.83092,2.83095,2.83002,2.83072,35000000.0
2006-03-31 18:08:00,2.83137,2.83146,2.83083,2.83083,66000000.0
2006-03-31 18:09:00,2.83062,2.83062,2.82992,2.82994,54000000.0
2006-03-31 18:10:00,2.82974,2.83002,2.82973,2.83002,34000000.0
2006-03-31 18:11:00,2.83017,2.83045,2.83017,2.83017,8000000.0
2006-03-31 18:12:00,2.8302,2.8302,2.82994,2.82994,9000000.0
2006-03-31 18:14:00,2.82997,2.83031,2.82974,2.8298,9000000.0
2006-03-31 18:15:00,2.82966,2.82998,2.82943,2.82943,29000000.0
2006-03-31 18:16:00,2.82932,2.82953,2.82916,2.82953,58000000.0
2006-03-31 18:17:00,2.82943,2.82994,2.8293,2.82994,51000000.0
2006-03-31 18:18:00,2.82955,2.82955,2.82877,2.82915,45000000.0
2006-03-31 18:19:00,2.82905,2.82911,2.8289,2.82907,8000000.0
2006-03-31 18:20:00,2.8292,2.8292,2.82896,2.82905,55000000.0
2006-03-31 18:21:00,2.82913,2.82953,2.82913,2.82943,37000000.0
2006-03-31 18:22:00,2.82962,2.83006,2.82962,2.83006,53000000.0
2006-03-31 18:23:00,2.8299,2.8299,2.82903,2.82907,45800000.0
2006-03-31 18:24:00,2.82893,2.82952,2.82893,2.8292,9000000.0
2006-03-31 18:25:00,2.82921,2.82921,2.82898,2.82907,32000000.0
2006-03-31 18:26:00,2.82913,2.82942,2.82913,2.82942,38000000.0
2006-03-31 18:27:00,2.82956,2.82956,2.82917,2.82917,44800000.0
2006-03-31 18:29:00,2.82828,2.82923,2.82828,2.8291,22600000.0
2006-03-31 18:30:00,2.82921,2.82921,2.82869,2.82878,34000000.0
2006-03-31 18:31:00,2.82896,2.82929,2.82896,2.82914,52000000.0
2006-03-31 18:32:00,2.82891,2.82897,2.82845,2.82853,71000000.0
2006-03-31 18:33:00,2.82827,2.8284,2.82785,2.828,58000000.0
2006-03-31 18:34:00,2.8279,2.82857,2.8278,2.82857,8000000.0
2006-03-31 18:35:00,2.82903,2.82955,2.82903,2.8295,49800000.0
2006-03-31 18:36:00,2.8293,2.8293,2.82863,2.82887,80000000.0
2006-03-31 18:37:00,2.82849,2.82866,2.8281,2.82827,72600000.0
2006-03-31 18:38:00,2.82807,2.82807,2.8265,2.82685,61800000.0
2006-03-31 18:39:00,2.82658,2.82668,2.82642,2.82643,8000000.0
2006-03-31 18:40:00,2.82636,2.82712,2.82636,2.82706,49000000.0
2006-03-31 18:41:00,2.82712,2.82712,2.82454,2.8246,60000000.0
2006-03-31 18:42:00,2.8233,2.8233,2.82026,2.82026,50000000.0
2006-03-31 18:43:00,2.82046,2.82137,2.82046,2.82137,43000000.0
2006-03-31 18:44:00,2.82117,2.8213,2.82106,2.8213,51800000.0
2006-03-31 18:45:00,2.82201,2.82202,2.82158,2.8216,7000000.0
2006-03-31 18:46:00,2.82128,2.82128,2.82055,2.82105,8000000.0
2006-03-31 18:47:00,2.82113,2.8216,2.82112,2.82132,55000000.0
2006-03-31 18:48:00,2.82166,2.82166,2.82123,2.82133,42800000.0
2006-03-31 18:49:00,2.82207,2.82243,2.82199,2.82199,7000000.0
2006-03-31 18:50:00,2.82158,2.82183,2.82108,2.82131,58800000.0
2006-03-31 18:51:00,2.82087,2.82099,2.82035,2.8205,28000000.0
2006-03-31 18:52:00,2.82045,2.82045,2.81906,2.81906,7000000.0
2006-03-31 18:53:00,2.81896,2.81899,2.81806,2.81806,30000000.0
2006-03-31 18:54:00,2.81788,2.81927,2.81788,2.81919,8000000.0
2006-03-31 18:55:00,2.81963,2.82011,2.81961,2.81962,40000000.0
2006-03-31 18:56:00,2.81966,2.81971,2.81942,2.81956,14000000.0
2006-03-31 18:57:00,2.81964,2.81995,2.81961,2.81979,17000000.0
2006-03-31 18:58:00,2.8199,2.82007,2.8199,2.81999,7000000.0
2006-03-31 18:59:00,2.81995,2.82008,2.81983,2.82008,34800000.0
2006-03-31 19:00:00,2.82063,2.82086,2.82063,2.82086,28000000.0
2006-03-31 19:01:00,2.82063,2.82063,2.81926,2.81939,21800000.0
2006-03-31 19:02:00,2.8192,2.81935,2.81858,2.81935,28000000.0
2006-03-31 19:03:00,2.81953,2.81953,2.81915,2.8194,24000000.0
2006-03-31 19:04:00,2.81885,2.81937,2.81885,2.81924,45600000.0
2006-03-31 19:05:00,2.81979,2.81984,2.81965,2.81975,29000000.0
2006-03-31 19:06:00,2.8202,2.8202,2.81963,2.81967,65000000.0
2006-03-31 19:07:00,2.81945,2.81945,2.81915,2.81943,47000000.0
2006-03-31 19:08:00,2.81919,2.8193,2.81902,2.81902,11000000.0
2006-03-31 19:09:00,2.81919,2.81919,2.81862,2.81878,9000000.0
2006-03-31 19:10:00,2.8189,2.8189,2.8185,2.81856,8000000.0
2006-03-31 19:11:00,2.81876,2.81915,2.81869,2.81876,32000000.0
2006-03-31 19:12:00,2.81825,2.81843,2.81825,2.81832,7000000.0
2006-03-31 19:13:00,2.81821,2.81821,2.81803,2.81808,8000000.0
2006-03-31 19:14:00,2.81855,2.81963,2.81855,2.81956,11000000.0
2006-03-31 19:15:00,2.81977,2.81977,2.81926,2.81926,20000000.0
2006-03-31 19:16:00,2.81918,2.8195,2.81918,2.8195,8000000.0
2006-03-31 19:17:00,2.81944,2.81965,2.81725,2.81937,9000000.0
2006-03-31 19:18:00,2.81869,2.81923,2.81862,2.81923,21000000.0
2006-03-31 19:19:00,2.81922,2.81922,2.81893,2.81898,11000000.0
2006-03-31 19:20:00,2.81906,2.81931,2.81887,2.81895,10000000.0
2006-03-31 19:21:00,2.81917,2.8197,2.81905,2.81905,9000000.0
2006-03-31 19:22:00,2.81949,2.81966,2.81931,2.81966,8000000.0
2006-03-31 19:23:00,2.81961,2.81961,2.81893,2.81893,23000000.0
2006-03-31 19:24:00,2.81888,2.819,2.81884,2.81886,9000000.0
2006-03-31 19:26:00,2.81894,2.81919,2.81882,2.81882,8000000.0
2006-03-31 19:27:00,2.81898,2.81898,2.81847,2.81847,7000000.0
2006-03-31 19:28:00,2.81862,2.81902,2.81862,2.81902,36000000.0
2006-03-31 19:29:00,2.81916,2.81926,2.81875,2.81876,25000000.0
2006-03-31 19:30:00,2.8186,2.81887,2.8186,2.8187,8000000.0
2006-03-31 19:33:00,2.81878,2.81878,2.81841,2.81842,7000000.0
2006-03-31 19:34:00,2.81858,2.81858,2.81817,2.81837,8000000.0
2006-03-31 19:35:00,2.81817,2.81825,2.81797,2.81801,7000000.0
2006-03-31 19:38:00,2.81791,2.81802,2.8179,2.81802,26000000.0
2006-03-31 19:40:00,2.81799,2.8183,2.81799,2.81804,10000000.0
2006-03-31 19:41:00,2.81763,2.81763,2.8174,2.81755,22000000.0
2006-03-31 19:42:00,2.8173,2.81777,2.8173,2.81777,25000000.0
2006-03-31 19:43:00,2.81787,2.81787,2.81772,2.81781,23800000.0
2006-03-31 19:44:00,2.81735,2.81763,2.81697,2.81723,20000000.0
2006-03-31 19:45:00,2.81706,2.81717,2.81671,2.81671,11000000.0
2006-03-31 19:46:00,2.81673,2.81823,2.81673,2.81823,8000000.0
2006-03-31 19:47:00,2.81825,2.81825,2.81744,2.81752,8000000.0
2006-03-31 19:48:00,2.8173,2.81737,2.81716,2.81716,31000000.0
2006-03-31 19:49:00,2.81694,2.81711,2.81683,2.81692,11000000.0
2006-03-31 19:50:00,2.8168,2.8168,2.8161,2.8161,8000000.0
2006-03-31 19:51:00,2.81587,2.8165,2.81587,2.81593,26800000.0
2006-03-31 19:52:00,2.81599,2.81662,2.81599,2.81662,11000000.0
2006-03-31 19:53:00,2.81656,2.81656,2.81597,2.81641,10000000.0
2006-03-31 19:54:00,2.81645,2.8165,2.81623,2.81632,8000000.0
2006-03-31 19:55:00,2.81649,2.81653,2.8163,2.81651,7000000.0
2006-03-31 19:56:00,2.81642,2.81656,2.81642,2.8165,8000000.0
2006-03-31 19:57:00,2.81641,2.81641,2.81629,2.81641,11000000.0
2006-03-31 19:58:00,2.81687,2.81693,2.81651,2.81651,13000000.0
2006-03-31 19:59:00,2.81618,2.8166,2.81618,2.8166,9000000.0
2006-03-31 20:01:00,2.81674,2.81687,2.81664,2.81687,7000000.0
2006-03-31 20:02:00,2.81691,2.817,2.81671,2.817,8000000.0
2006-03-31 20:03:00,2.81715,2.81736,2.81695,2.81695,11000000.0
2006-03-31 20:04:00,2.81721,2.81721,2.81697,2.81714,8000000.0
2006-03-31 20:07:00,2.81708,2.81718,2.81708,2.81711,7000000.0
2006-03-31 20:08:00,2.81692,2.81696,2.81671,2.81696,15000000.0
2006-03-31 20:09:00,2.81701,2.81701,2.81665,2.81674,7000000.0
2006-03-31 20:14:00,2.81693,2.81704,2.81691,2.81704,7000000.0
2006-03-31 20:16:00,2.81709,2.81729,2.81701,2.81701,8000000.0
2006-03-31 20:18:00,2.81698,2.81723,2.81698,2.81712,7000000.0
2006-03-31 20:20:00,2.81705,2.81705,2.81693,2.81694,7000000.0
2006-03-31 20:25:00,2.81692,2.81699,2.81675,2.81679,8000000.0
2006-03-31 20:29:00,2.8171,2.81719,2.81707,2.81707,8000000.0
2006-03-31 20:30:00,2.81701,2.81701,2.81673,2.81674,7000000.0
2006-03-31 20:31:00,2.81705,2.81715,2.81698,2.81703,7000000.0
2006-03-31 20:32:00,2.81693,2.81699,2.81678,2.81697,8000000.0
2006-03-31 20:36:00,2.81737,2.81748,2.81733,2.81748,7000000.0
2006-03-31 20:38:00,2.81751,2.81751,2.81728,2.81739,10000000.0
2006-03-31 20:41:00,2.81717,2.8173,2.81717,2.81726,7000000.0
2006-03-31 20:42:00,2.81722,2.81736,2.8172,2.81736,8000000.0
2006-03-31 20:43:00,2.81735,2.81735,2.81709,2.8172,8000000.0
2006-03-31 20:44:00,2.81717,2.81758,2.81701,2.8175,11000000.0
2006-03-31 20:45:00,2.81753,2.81753,2.81735,2.81742,8000000.0
2006-03-31 20:47:00,2.81745,2.81754,2.81725,2.81754,8000000.0
2006-03-31 20:48:00,2.81749,2.81753,2.81731,2.81739,8000000.0
2006-03-31 20:49:00,2.8174,2.81749,2.81732,2.81749,7000000.0
2006-03-31 20:51:00,2.81759,2.81767,2.81759,2.81767,9000000.0
2006-03-31 20:52:00,2.81762,2.81773,2.81754,2.8176,7000000.0
2006-03-31 20:54:00,2.81755,2.81769,2.81754,2.81754,10000000.0
2006-03-31 20:55:00,2.81764,2.81787,2.81764,2.81787,7000000.0
2006-03-31 20:56:00,2.81807,2.81818,2.81805,2.81805,6800000.0
2006-03-31 20:58:00,2.81798,2.81828,2.81798,2.81828,8000000.0
2006-03-31 20:59:00,2.81835,2.81843,2.81815,2.81836,7000000.0
2006-03-31 21:00:00,2.81854,2.81863,2.81849,2.81856,7000000.0
2006-03-31 21:01:00,2.81863,2.81866,2.81852,2.81856,8000000.0
2006-03-31 21:02:00,2.81858,2.81867,2.81855,2.81855,9000000.0
2006-03-31 21:03:00,2.8184,2.81864,2.8184,2.81864,7000000.0
2006-03-31 21:04:00,2.8186,2.81869,2.81849,2.81869,8000000.0
2006-03-31 21:05:00,2.81842,2.81842,2.81801,2.81801,10000000.0
2006-03-31 21:06:00,2.81837,2.81849,2.8182,2.81849,11000000.0
2006-03-31 21:10:00,2.81827,2.81829,2.818,2.8182,11000000.0
2006-03-31 21:11:00,2.81814,2.81814,2.81785,2.81785,8000000.0
2006-03-31 21:13:00,2.81791,2.818,2.8179,2.81799,8000000.0
2006-03-31 21:14:00,2.81793,2.81793,2.81747,2.81747,10000000.0
2006-03-31 21:15:00,2.81724,2.8173,2.8171,2.81711,7000000.0
2006-03-31 21:19:00,2.81725,2.81739,2.81725,2.81728,5000000.0
2006-03-31 21:20:00,2.81726,2.81726,2.81704,2.81704,11000000.0
2006-03-31 21:21:00,2.81716,2.81725,2.81697,2.81697,8800000.0
2006-03-31 21:23:00,2.81704,2.81704,2.81694,2.81694,18000000.0
2006-03-31 21:24:00,2.81676,2.81684,2.81675,2.81675,7000000.0
2006-03-31 21:25:00,2.81669,2.81672,2.8166,2.81672,14000000.0
2006-03-31 21:27:00,2.81681,2.81681,2.8166,2.81663,7000000.0
2006-03-31 21:28:00,2.81636,2.81636,2.81611,2.81611,8000000.0
2006-03-31 21:29:00,2.81605,2.81605,2.81581,2.81595,9000000.0
2006-03-31 21:30:00,2.8161,2.8162,2.81591,2.8162,11000000.0
2006-03-31 21:31:00,2.81618,2.81618,2.81603,2.81603,2000000.0
2006-03-31 21:32:00,2.81607,2.81607,2.81575,2.81602,11000000.0
2006-03-31 21:33:00,2.81626,2.81635,2.81618,2.81635,9000000.0
2006-03-31 21:34:00,2.81627,2.81641,2.81621,2.81628,9000000.0
2006-03-31 21:35:00,2.81627,2.81659,2.81425,2.81642,8000000.0
2006-03-31 21:36:00,2.81625,2.8165,2.81625,2.8165,7000000.0
2006-03-31 21:38:00,2.81663,2.81678,2.81644,2.81646,19800000.0
2006-03-31 21:39:00,2.81669,2.81669,2.81652,2.81658,5000000.0
2006-03-31 21:40:00,2.81664,2.81664,2.81639,2.81645,7000000.0
2006-03-31 21:42:00,2.81605,2.81625,2.81605,2.8161,8000000.0
2006-03-31 21:43:00,2.81605,2.81623,2.81589,2.81589,9800000.0
2006-03-31 21:44:00,2.81563,2.81572,2.81547,2.81572,9000000.0
2006-03-31 21:46:00,2.81563,2.81575,2.81556,2.81575,7000000.0
2006-03-31 21:47:00,2.81576,2.81581,2.8157,2.81573,8000000.0
2006-03-31 21:48:00,2.81577,2.81586,2.81558,2.8158,6800000.0
2006-03-31 21:49:00,2.81579,2.81588,2.81574,2.81588,10000000.0
2006-03-31 21:50:00,2.81584,2.81584,2.81576,2.81576,10000000.0
2006-03-31 21:53:00,2.8157,2.81572,2.81534,2.8155,10000000.0
2006-03-31 21:54:00,2.81562,2.81575,2.81546,2.81571,8000000.0
2006-03-31 21:55:00,2.81587,2.81632,2.81587,2.81632,8000000.0
2006-03-31 21:56:00,2.81613,2.8164,2.81613,2.81636,7000000.0
2006-03-31 21:57:00,2.81608,2.81608,2.81564,2.81578,10000000.0
2006-03-31 21:58:00,2.81572,2.81572,2.81548,2.81561,9000000.0
2006-03-31 21:59:00,2.81561,2.81582,2.81561,2.81575,7000000.0
2006-03-31 22:00:00,2.81592,2.81604,2.81588,2.81604,7000000.0
2006-03-31 22:01:00,2.81588,2.81588,2.81573,2.81588,8000000.0
2006-03-31 22:04:00,2.81565,2.81565,2.81532,2.81532,6000000.0
2006-03-31 22:05:00,2.81545,2.81557,2.81523,2.81556,10000000.0
2006-03-31 22:08:00,2.81532,2.81549,2.81532,2.81547,22000000.0
2006-03-31 22:09:00,2.81576,2.8159,2.8157,2.8159,7000000.0
2006-03-31 22:11:00,2.81577,2.81589,2.81573,2.81588,7000000.0
2006-03-31 22:13:00,2.81581,2.81601,2.81578,2.81583,7000000.0
2006-03-31 22:14:00,2.81596,2.816,2.81596,2.81596,3000000.0
2006-03-31 22:15:00,2.81598,2.81605,2.81598,2.81605,5000000.0
2006-03-31 22:16:00,2.816,2.81601,2.81587,2.81587,7000000.0
2006-03-31 22:17:00,2.81586,2.8159,2.81558,2.81577,9000000.0
2006-03-31 22:20:00,2.81588,2.81588,2.81553,2.81571,8000000.0
2006-03-31 22:22:00,2.81551,2.81551,2.81538,2.8154,8000000.0
2006-03-31 22:26:00,2.81567,2.81574,2.81556,2.81573,8000000.0
2006-03-31 22:28:00,2.81575,2.81585,2.81554,2.81585,8000000.0
2006-03-31 22:29:00,2.81588,2.81588,2.81552,2.81565,10000000.0
2006-03-31 22:30:00,2.81577,2.81588,2.81572,2.81588,8000000.0
2006-03-31 22:31:00,2.81583,2.81618,2.81581,2.81618,7000000.0
2006-03-31 22:32:00,2.81621,2.81654,2.81563,2.81563,7000000.0
2006-03-31 22:33:00,2.81616,2.81616,2.81583,2.81583,8000000.0
2006-03-31 22:34:00,2.81593,2.81611,2.81593,2.81603,7000000.0
2006-03-31 22:35:00,2.81606,2.81616,2.81605,2.81605,25000000.0
2006-03-31 22:36:00,2.81621,2.81621,2.81593,2.81609,7000000.0
2006-03-31 22:37:00,2.8161,2.81624,2.81599,2.81624,11000000.0
2006-03-31 22:38:00,2.81617,2.81631,2.81608,2.81613,7000000.0
2006-03-31 22:39:00,2.81619,2.81619,2.81543,2.81609,9000000.0
2006-03-31 22:40:00,2.81607,2.81629,2.81605,2.81614,11000000.0
2006-03-31 22:41:00,2.81586,2.8159,2.81576,2.8159,10000000.0
2006-03-31 22:42:00,2.8159,2.8159,2.81566,2.81577,9000000.0
2006-03-31 22:43:00,2.81557,2.81567,2.81557,2.81567,9000000.0
2006-03-31 22:45:00,2.8159,2.81607,2.8159,2.81607,11000000.0
2006-03-31 22:47:00,2.81621,2.81635,2.81621,2.81632,7000000.0
2006-03-31 22:51:00,2.81632,2.81659,2.81632,2.81634,9000000.0
2006-03-31 22:52:00,2.81611,2.81677,2.81611,2.81644,8000000.0
2006-03-31 22:54:00,2.81638,2.81647,2.81637,2.81637,12000000.0
2006-03-31 22:55:00,2.81653,2.81667,2.81653,2.81662,8000000.0
2006-03-31 22:59:00,2.81676,2.81711,2.81676,2.81711,7000000.0
2006-03-31 23:00:00,2.81722,2.81722,2.81698,2.81716,6000000.0
2006-03-31 23:01:00,2.81719,2.81719,2.81689,2.81707,10000000.0
2006-03-31 23:02:00,2.81691,2.81728,2.81691,2.81728,3000000.0
2006-03-31 23:05:00,2.81714,2.81742,2.81714,2.8173,8000000.0
2006-03-31 23:06:00,2.81686,2.81742,2.81686,2.81742,8000000.0
2006-03-31 23:07:00,2.81779,2.81779,2.81753,2.81753,8000000.0
2006-03-31 23:08:00,2.8176,2.81785,2.8176,2.81781,7000000.0
2006-03-31 23:13:00,2.81797,2.81827,2.81781,2.81825,7000000.0
2006-03-31 23:14:00,2.81833,2.81833,2.81815,2.8182,10800000.0
2006-03-31 23:15:00,2.8182,2.81834,2.81805,2.81834,10000000.0
2006-03-31 23:16:00,2.81821,2.81835,2.81814,2.81835,7000000.0
2006-03-31 23:17:00,2.81835,2.81845,2.81821,2.81845,10000000.0
2006-03-31 23:18:00,2.81855,2.81867,2.81844,2.8186,7000000.0
2006-03-31 23:19:00,2.81864,2.81864,2.81834,2.81834,7000000.0
2006-03-31 23:20:00,2.8182,2.8182,2.81776,2.81776,8000000.0
2006-03-31 23:21:00,2.81788,2.81799,2.81781,2.81799,9000000.0
2006-03-31 23:24:00,2.81776,2.81812,2.81775,2.81812,8000000.0
2006-03-31 23:25:00,2.81822,2.81834,2.81815,2.81834,7000000.0
2006-03-31 23:28:00,2.8182,2.81832,2.8182,2.81824,8000000.0
2006-03-31 23:29:00,2.81805,2.81817,2.8178,2.81817,5000000.0
2006-03-31 23:30:00,2.8181,2.81843,2.81809,2.81843,8000000.0
2006-03-31 23:33:00,2.81843,2.81843,2.81823,2.81823,9800000.0
2006-03-31 23:34:00,2.81812,2.81812,2.81758,2.81785,6000000.0
2006-03-31 23:35:00,2.81774,2.81774,2.81702,2.81702,7000000.0
2006-03-31 23:36:00,2.81693,2.81709,2.81673,2.81679,8000000.0
2006-03-31 23:38:00,2.81695,2.81715,2.81695,2.81707,5000000.0
2006-03-31 23:39:00,2.81692,2.81692,2.81677,2.81677,7000000.0
2006-03-31 23:40:00,2.81719,2.81779,2.81719,2.81774,9000000.0
2006-03-31 23:41:00,2.81777,2.81784,2.81749,2.81749,11000000.0
2006-03-31 23:43:00,2.81779,2.81793,2.81763,2.81765,10000000.0
2006-03-31 23:44:00,2.81786,2.81786,2.81758,2.81778,8000000.0
2006-03-31 23:45:00,2.8177,2.8177,2.81729,2.81729,10000000.0
2006-03-31 23:47:00,2.81729,2.8175,2.81728,2.8175,8000000.0
2006-03-31 23:48:00,2.8175,2.8175,2.81726,2.8174,8000000.0
2006-03-31 23:50:00,2.81745,2.81745,2.81707,2.81745,8000000.0
2006-03-31 23:51:00,2.81751,2.81751,2.81723,2.81742,8000000.0
2006-03-31 23:52:00,2.81728,2.81729,2.81715,2.81715,10000000.0
2006-03-31 23:54:00,2.81713,2.81713,2.81676,2.81682,9000000.0
2006-03-31 23:56:00,2.81664,2.81664,2.81627,2.81659,8000000.0
2006-03-31 23:58:00,2.81688,2.81723,2.81671,2.81699,8000000.0
2006-04-02 23:50:00,2.81708,2.81905,2.81708,2.81905,8000000.0
2006-04-02 23:52:00,2.81926,2.81959,2.81925,2.81925,10000000.0
2006-04-02 23:53:00,2.81948,2.82028,2.81948,2.82019,10000000.0
2006-04-02 23:56:00,2.82118,2.82147,2.82118,2.82147,8000000.0
2006-04-03 00:02:00,2.82168,2.82168,2.82,2.82,9000000.0
2006-04-03 00:03:00,2.82063,2.82135,2.82058,2.82135,10000000.0
2006-04-03 00:04:00,2.82137,2.82137,2.82076,2.82076,8000000.0
2006-04-03 00:05:00,2.82088,2.82265,2.82088,2.82265,7000000.0
2006-04-03 00:06:00,2.82245,2.82245,2.82088,2.82088,11000000.0
2006-04-03 00:07:00,2.82113,2.82137,2.82053,2.82137,7000000.0
2006-04-03 00:08:00,2.82113,2.8215,2.82108,2.8214,8000000.0
2006-04-03 00:09:00,2.82117,2.82137,2.82116,2.82137,9000000.0
2006-04-03 00:10:00,2.82155,2.82162,2.82142,2.82152,10000000.0
2006-04-03 00:11:00,2.82175,2.82205,2.82175,2.82181,8000000.0
2006-04-03 00:12:00,2.8217,2.82212,2.8217,2.82212,9000000.0
2006-04-03 00:13:00,2.82195,2.82211,2.8217,2.82178,8000000.0
2006-04-03 00:15:00,2.82261,2.82301,2.82255,2.82301,7000000.0
2006-04-03 00:16:00,2.82247,2.82247,2.82215,2.82221,8000000.0
2006-04-03 00:17:00,2.82121,2.82135,2.82106,2.82112,11000000.0
2006-04-03 00:18:00,2.82116,2.82131,2.82077,2.82127,8000000.0
2006-04-03 00:19:00,2.82122,2.8213,2.82116,2.82117,8000000.0
2006-04-03 00:20:00,2.82133,2.82143,2.82133,2.82143,4000000.0
2006-04-03 00:21:00,2.82142,2.82146,2.82108,2.82146,9000000.0
2006-04-03 00:22:00,2.82119,2.82119,2.82039,2.82039,7000000.0
2006-04-03 00:23:00,2.82117,2.82174,2.82117,2.82147,9000000.0
2006-04-03 00:25:00,2.82155,2.82189,2.82155,2.82189,5000000.0
2006-04-03 00:26:00,2.82133,2.82133,2.82011,2.82043,5000000.0
2006-04-03 00:27:00,2.82017,2.82038,2.82005,2.82038,10000000.0
2006-04-03 00:28:00,2.81961,2.81961,2.81938,2.81944,9000000.0
2006-04-03 00:29:00,2.8201,2.82037,2.81955,2.8196,8000000.0
2006-04-03 00:30:00,2.81951,2.81985,2.81948,2.81985,11000000.0
2006-04-03 00:31:00,2.81988,2.82015,2.81988,2.82014,7000000.0
2006-04-03 00:33:00,2.82027,2.82047,2.82027,2.8204,5000000.0
2006-04-03 00:34:00,2.82063,2.82121,2.82063,2.82092,17000000.0
2006-04-03 00:35:00,2.8211,2.8211,2.82067,2.82067,7000000.0
2006-04-03 00:36:00,2.82077,2.82129,2.8207,2.82129,9000000.0
2006-04-03 00:38:00,2.82148,2.8215,2.82124,2.8215,10000000.0
2006-04-03 00:40:00,2.82211,2.8223,2.82211,2.8223,7000000.0
2006-04-03 00:41:00,2.82222,2.82222,2.82182,2.82182,11000000.0
2006-04-03 00:42:00,2.82221,2.82307,2.82221,2.82307,8000000.0
2006-04-03 00:43:00,2.82307,2.82307,2.82219,2.82219,8000000.0
2006-04-03 00:45:00,2.82206,2.82206,2.8216,2.8216,10000000.0
2006-04-03 00:47:00,2.8214,2.8215,2.82138,2.82144,6000000.0
2006-04-03 00:50:00,2.82134,2.82144,2.82134,2.82144,13000000.0
2006-04-03 00:51:00,2.82145,2.82148,2.82139,2.82141,7000000.0
2006-04-03 00:53:00,2.82109,2.82136,2.8209,2.82136,8000000.0
2006-04-03 00:54:00,2.82157,2.82158,2.82155,2.82158,7000000.0
2006-04-03 00:56:00,2.82156,2.82156,2.82116,2.82123,6000000.0
2006-04-03 00:57:00,2.8207,2.82091,2.82057,2.82091,8000000.0
2006-04-03 00:58:00,2.82103,2.82121,2.82103,2.82107,8000000.0
2006-04-03 00:59:00,2.82103,2.82113,2.82098,2.82113,10000000.0
2006-04-03 01:00:00,2.82119,2.82128,2.82089,2.82118,8000000.0
2006-04-03 01:01:00,2.8213,2.82152,2.82119,2.82147,10000000.0
2006-04-03 01:03:00,2.82138,2.82138,2.82059,2.82077,9000000.0
2006-04-03 01:04:00,2.82075,2.82086,2.82049,2.82086,11000000.0
2006-04-03 01:05:00,2.82064,2.82071,2.81977,2.81977,7000000.0
2006-04-03 01:06:00,2.82014,2.82149,2.82014,2.82149,8000000.0
2006-04-03 01:07:00,2.82192,2.82192,2.82164,2.82164,10000000.0
2006-04-03 01:08:00,2.82185,2.82321,2.82185,2.82321,11000000.0
2006-04-03 01:10:00,2.82374,2.82374,2.82322,2.82322,10000000.0
2006-04-03 01:11:00,2.82307,2.82308,2.82293,2.823,8000000.0
2006-04-03 01:12:00,2.82356,2.8237,2.82333,2.82336,7000000.0
2006-04-03 01:13:00,2.82342,2.82342,2.82307,2.82328,7000000.0
2006-04-03 01:14:00,2.82333,2.82358,2.82311,2.82311,8000000.0
2006-04-03 01:15:00,2.82324,2.8234,2.82324,2.82333,7000000.0
2006-04-03 01:16:00,2.82331,2.82344,2.82316,2.82344,7000000.0
2006-04-03 01:17:00,2.8234,2.82345,2.82318,2.82319,7000000.0
2006-04-03 01:19:00,2.82303,2.82303,2.82273,2.82296,7000000.0
2006-04-03 01:21:00,2.82342,2.82342,2.82313,2.82313,7000000.0
2006-04-03 01:22:00,2.82321,2.82387,2.82321,2.82387,7000000.0
2006-04-03 01:23:00,2.82404,2.82418,2.82396,2.82418,10000000.0
2006-04-03 01:25:00,2.82367,2.82434,2.82346,2.82426,12000000.0
2006-04-03 01:27:00,2.82375,2.82397,2.82371,2.82397,9000000.0
2006-04-03 01:28:00,2.82353,2.82353,2.82288,2.82311,8000000.0
2006-04-03 01:29:00,2.82307,2.82307,2.82267,2.82267,8000000.0
2006-04-03 01:30:00,2.82202,2.82242,2.82144,2.82242,11000000.0
2006-04-03 01:34:00,2.82199,2.8221,2.82141,2.82141,8000000.0
2006-04-03 01:35:00,2.82129,2.82173,2.82129,2.82173,9000000.0
2006-04-03 01:36:00,2.82134,2.82134,2.82095,2.82095,10000000.0
2006-04-03 01:37:00,2.82146,2.82162,2.82058,2.82058,6000000.0
2006-04-03 01:38:00,2.8207,2.82078,2.82058,2.82078,10000000.0
2006-04-03 01:40:00,2.82072,2.82105,2.82069,2.82069,7000000.0
2006-04-03 01:41:00,2.82089,2.82089,2.82022,2.82022,7000000.0
2006-04-03 01:42:00,2.8208,2.82159,2.8208,2.82159,7000000.0
2006-04-03 01:43:00,2.82119,2.8216,2.82119,2.8216,5000000.0
2006-04-03 01:45:00,2.82145,2.82171,2.82145,2.82171,8000000.0
2006-04-03 01:46:00,2.82165,2.82165,2.82141,2.82141,7000000.0
2006-04-03 01:47:00,2.82099,2.82134,2.82095,2.82134,11000000.0
2006-04-03 01:48:00,2.82129,2.8215,2.82114,2.8215,10000000.0
2006-04-03 01:50:00,2.82147,2.82151,2.82118,2.82136,8000000.0
2006-04-03 01:51:00,2.82133,2.82133,2.82097,2.82097,8000000.0
2006-04-03 01:52:00,2.82161,2.82178,2.82161,2.82178,8000000.0
2006-04-03 01:53:00,2.82199,2.8222,2.82169,2.82169,7000000.0
2006-04-03 01:54:00,2.82133,2.82133,2.82028,2.82028,10000000.0
2006-04-03 01:55:00,2.82045,2.82062,2.81997,2.82062,9000000.0
2006-04-03 01:56:00,2.82028,2.82056,2.82,2.82,16000000.0
2006-04-03 01:57:00,2.81988,2.82003,2.81974,2.82003,9000000.0
2006-04-03 01:58:00,2.81967,2.8197,2.81949,2.81949,7000000.0
2006-04-03 01:59:00,2.81922,2.81983,2.81896,2.81983,11000000.0
2006-04-03 02:00:00,2.81987,2.81987,2.81916,2.81916,9000000.0
2006-04-03 02:01:00,2.81914,2.81971,2.81893,2.81971,8000000.0
2006-04-03 02:02:00,2.81983,2.81983,2.81896,2.81896,11000000.0
2006-04-03 02:03:00,2.81878,2.81878,2.81782,2.81782,8000000.0
2006-04-03 02:04:00,2.81773,2.81782,2.8177,2.81772,10000000.0
2006-04-03 02:07:00,2.81774,2.81863,2.81774,2.81784,10000000.0
2006-04-03 02:08:00,2.8186,2.81862,2.81827,2.81827,11000000.0
2006-04-03 02:10:00,2.81813,2.81839,2.81802,2.81839,7000000.0
2006-04-03 02:11:00,2.8182,2.8182,2.8178,2.81784,7000000.0
2006-04-03 02:13:00,2.81807,2.81844,2.81794,2.81794,11000000.0
2006-04-03 02:14:00,2.81726,2.81726,2.81612,2.81616,11000000.0
2006-04-03 02:15:00,2.81605,2.81605,2.81481,2.81482,11000000.0
2006-04-03 02:17:00,2.81477,2.81509,2.81477,2.81509,8000000.0
2006-04-03 02:18:00,2.81492,2.81504,2.81478,2.81478,10000000.0
2006-04-03 02:19:00,2.81446,2.81446,2.81344,2.81344,6000000.0
2006-04-03 02:20:00,2.81304,2.81304,2.81208,2.81208,11000000.0
2006-04-03 02:21:00,2.81107,2.81107,2.8096,2.8096,11000000.0
2006-04-03 02:22:00,2.81003,2.81003,2.80864,2.80864,8000000.0
2006-04-03 02:23:00,2.80907,2.80998,2.80901,2.80998,8000000.0
2006-04-03 02:24:00,2.81021,2.8104,2.80979,2.8103,8000000.0
2006-04-03 02:26:00,2.81136,2.81238,2.81136,2.81238,5000000.0
2006-04-03 02:27:00,2.81237,2.81262,2.81233,2.81253,10000000.0
2006-04-03 02:28:00,2.81269,2.81326,2.81269,2.81322,8000000.0
2006-04-03 02:29:00,2.81337,2.81337,2.81304,2.81304,9000000.0
2006-04-03 02:30:00,2.81297,2.8131,2.81232,2.81232,7000000.0
2006-04-03 02:31:00,2.81159,2.81216,2.81159,2.81192,7000000.0
2006-04-03 02:32:00,2.81177,2.81177,2.81052,2.81052,6000000.0
2006-04-03 02:33:00,2.8101,2.81014,2.80986,2.80996,9000000.0
2006-04-03 02:34:00,2.81008,2.81057,2.81008,2.81057,8000000.0
2006-04-03 02:35:00,2.8108,2.81147,2.81078,2.81147,6000000.0
2006-04-03 02:36:00,2.81133,2.81133,2.81095,2.81107,8000000.0
2006-04-03 02:37:00,2.81082,2.81148,2.81082,2.81148,11000000.0
2006-04-03 02:38:00,2.8117,2.81193,2.81155,2.81186,8000000.0
2006-04-03 02:39:00,2.81236,2.81253,2.81217,2.81222,7000000.0
2006-04-03 02:40:00,2.8119,2.8122,2.80986,2.81219,11000000.0
2006-04-03 02:41:00,2.81204,2.81204,2.81142,2.81154,7000000.0
2006-04-03 02:42:00,2.81169,2.81268,2.81169,2.81268,5000000.0
2006-04-03 02:43:00,2.81275,2.81275,2.81237,2.81261,10000000.0
2006-04-03 02:44:00,2.81268,2.81273,2.81238,2.81238,8000000.0
2006-04-03 02:46:00,2.81245,2.81265,2.81214,2.81214,7000000.0
2006-04-03 02:47:00,2.81234,2.81234,2.81219,2.81234,8000000.0
2006-04-03 02:48:00,2.81249,2.81279,2.81249,2.81279,8000000.0
2006-04-03 02:49:00,2.81299,2.81299,2.81267,2.81273,7000000.0
2006-04-03 02:50:00,2.81296,2.8131,2.81278,2.81281,11000000.0
2006-04-03 02:51:00,2.81299,2.81299,2.81278,2.81278,8000000.0
2006-04-03 02:52:00,2.81246,2.81246,2.8123,2.81232,11000000.0
2006-04-03 02:53:00,2.81247,2.81257,2.81223,2.81257,8000000.0
2006-04-03 02:54:00,2.81269,2.81278,2.81238,2.81272,9800000.0
2006-04-03 02:55:00,2.81255,2.81255,2.81193,2.81255,8000000.0
2006-04-03 02:56:00,2.81255,2.81304,2.81253,2.81304,7000000.0
2006-04-03 02:57:00,2.81359,2.81446,2.81331,2.81446,8800000.0
2006-04-03 02:58:00,2.81465,2.81475,2.81441,2.81473,8000000.0
2006-04-03 02:59:00,2.81482,2.81506,2.81449,2.81449,5000000.0
2006-04-03 03:00:00,2.8159,2.81624,2.81578,2.81617,10000000.0
2006-04-03 03:01:00,2.81653,2.81697,2.81653,2.81683,11000000.0
2006-04-03 03:02:00,2.81683,2.81694,2.81673,2.81694,7000000.0
2006-04-03 03:03:00,2.81704,2.8174,2.81704,2.81738,7000000.0
2006-04-03 03:06:00,2.81744,2.81768,2.81743,2.81768,7000000.0
2006-04-03 03:07:00,2.81786,2.8181,2.81786,2.81802,8000000.0
2006-04-03 03:09:00,2.81769,2.8181,2.81769,2.8181,9000000.0
2006-04-03 03:10:00,2.81863,2.81906,2.8186,2.81884,7000000.0
2006-04-03 03:11:00,2.81861,2.81865,2.81814,2.81814,8000000.0
2006-04-03 03:12:00,2.8185,2.81932,2.8185,2.81932,8000000.0
2006-04-03 03:13:00,2.81935,2.81935,2.81907,2.81907,7000000.0
2006-04-03 03:14:00,2.81917,2.81977,2.81917,2.81977,8000000.0
2006-04-03 03:15:00,2.81961,2.81961,2.81906,2.81919,8000000.0
2006-04-03 03:16:00,2.81909,2.81942,2.81897,2.81942,11000000.0
2006-04-03 03:17:00,2.81947,2.81947,2.81897,2.81915,11000000.0
2006-04-03 03:19:00,2.81912,2.81927,2.81892,2.81903,8000000.0
2006-04-03 03:22:00,2.81927,2.81969,2.81927,2.81949,6000000.0
2006-04-03 03:24:00,2.82006,2.82022,2.81972,2.8202,7000000.0
2006-04-03 03:25:00,2.82022,2.82045,2.82012,2.82045,10000000.0
2006-04-03 03:26:00,2.82041,2.82041,2.81972,2.81986,7000000.0
2006-04-03 03:27:00,2.82032,2.82042,2.82012,2.82042,7000000.0
2006-04-03 03:28:00,2.81994,2.82007,2.81984,2.81989,8000000.0
2006-04-03 03:29:00,2.81988,2.82018,2.81982,2.81987,9000000.0
2006-04-03 03:30:00,2.81919,2.81919,2.8159,2.8159,7000000.0
2006-04-03 03:31:00,2.81575,2.81575,2.81357,2.81357,7000000.0
2006-04-03 03:32:00,2.81268,2.81268,2.81203,2.81256,7800000.0
2006-04-03 03:33:00,2.81283,2.81286,2.81212,2.8127,8000000.0
2006-04-03 03:34:00,2.8135,2.81407,2.8135,2.81401,8000000.0
2006-04-03 03:35:00,2.8152,2.81544,2.81518,2.8153,8000000.0
2006-04-03 03:36:00,2.8151,2.81512,2.81472,2.81472,7000000.0
2006-04-03 03:37:00,2.81472,2.8148,2.81461,2.8148,11000000.0
2006-04-03 03:38:00,2.81489,2.81542,2.81489,2.81542,4800000.0
2006-04-03 03:39:00,2.8157,2.81594,2.81565,2.81568,10000000.0
2006-04-03 03:40:00,2.81556,2.8161,2.81556,2.8161,7000000.0
2006-04-03 03:41:00,2.81581,2.81618,2.81581,2.81587,9000000.0
2006-04-03 03:42:00,2.81595,2.81611,2.81576,2.81611,8000000.0
2006-04-03 03:43:00,2.81613,2.81613,2.816,2.81602,8000000.0
2006-04-03 03:44:00,2.8161,2.81637,2.8161,2.81629,8000000.0
2006-04-03 03:45:00,2.81664,2.81722,2.81664,2.81722,8000000.0
2006-04-03 03:46:00,2.81729,2.81729,2.81703,2.81718,7000000.0
2006-04-03 03:47:00,2.81754,2.81827,2.81754,2.81788,11000000.0
2006-04-03 03:48:00,2.81743,2.81755,2.81743,2.81755,2000000.0
2006-04-03 03:49:00,2.81773,2.81812,2.81752,2.81812,7000000.0
2006-04-03 03:50:00,2.81863,2.81918,2.81863,2.81918,5000000.0
2006-04-03 03:51:00,2.82004,2.82004,2.81926,2.81928,11000000.0
2006-04-03 03:52:00,2.81935,2.81998,2.81935,2.81996,8000000.0
2006-04-03 03:53:00,2.81973,2.81995,2.81973,2.81978,10000000.0
2006-04-03 03:54:00,2.8197,2.81979,2.81959,2.81968,7000000.0
2006-04-03 03:55:00,2.81974,2.81984,2.8197,2.81972,11000000.0
2006-04-03 03:56:00,2.82034,2.8205,2.82034,2.82038,8000000.0
2006-04-03 03:57:00,2.82035,2.82128,2.82035,2.82128,7000000.0
2006-04-03 03:58:00,2.82147,2.82197,2.82147,2.82174,7000000.0
2006-04-03 03:59:00,2.82172,2.82181,2.82125,2.82181,8000000.0
2006-04-03 04:00:00,2.82184,2.82184,2.82061,2.82061,8000000.0
2006-04-03 04:02:00,2.82042,2.82042,2.81996,2.82028,11000000.0
2006-04-03 04:03:00,2.82072,2.82093,2.82039,2.82039,7000000.0
2006-04-03 04:04:00,2.82038,2.82038,2.81974,2.81974,7000000.0
2006-04-03 04:05:00,2.8193,2.8193,2.81899,2.81929,8000000.0
2006-04-03 04:06:00,2.81919,2.81919,2.81911,2.81911,3000000.0
2006-04-03 04:07:00,2.81901,2.81903,2.81887,2.81887,7000000.0
2006-04-03 04:08:00,2.81884,2.81884,2.81857,2.81857,9000000.0
2006-04-03 04:12:00,2.81843,2.81865,2.81837,2.81852,8000000.0
2006-04-03 04:13:00,2.81899,2.81921,2.81882,2.8189,7000000.0
2006-04-03 04:14:00,2.8188,2.81915,2.8188,2.81915,4000000.0
2006-04-03 04:15:00,2.81923,2.81923,2.8188,2.81905,8000000.0
2006-04-03 04:16:00,2.81916,2.81916,2.81883,2.81883,8000000.0
2006-04-03 04:18:00,2.81866,2.81866,2.81842,2.81842,5000000.0
2006-04-03 04:19:00,2.81841,2.81866,2.8184,2.81846,8000000.0
2006-04-03 04:20:00,2.81853,2.81909,2.81853,2.81887,8000000.0
2006-04-03 04:21:00,2.81867,2.81867,2.81798,2.81798,7000000.0
2006-04-03 04:22:00,2.818,2.818,2.8179,2.8179,4000000.0
2006-04-03 04:23:00,2.81701,2.81701,2.81604,2.81645,10000000.0
2006-04-03 04:24:00,2.81637,2.81664,2.81632,2.81636,8000000.0
2006-04-03 04:26:00,2.81582,2.81582,2.81533,2.81533,2000000.0
2006-04-03 04:27:00,2.8151,2.81519,2.81491,2.81491,8000000.0
2006-04-03 04:28:00,2.81518,2.81591,2.81518,2.81584,7000000.0
2006-04-03 04:29:00,2.8158,2.81611,2.8158,2.81611,7000000.0
2006-04-03 04:30:00,2.81613,2.81613,2.81573,2.81573,8000000.0
2006-04-03 04:32:00,2.81579,2.81579,2.81567,2.81578,5000000.0
2006-04-03 04:33:00,2.81548,2.81548,2.81351,2.81381,8000000.0
2006-04-03 04:34:00,2.81397,2.81471,2.81397,2.81471,7000000.0
2006-04-03 04:35:00,2.81469,2.81469,2.81413,2.81413,7000000.0
2006-04-03 04:36:00,2.81474,2.81507,2.81466,2.81507,8000000.0
2006-04-03 04:38:00,2.81468,2.81468,2.81434,2.81434,4000000.0
2006-04-03 04:39:00,2.81417,2.81417,2.81391,2.81391,5000000.0
2006-04-03 04:40:00,2.81395,2.81425,2.81395,2.81425,8000000.0
2006-04-03 04:41:00,2.81441,2.81465,2.81441,2.81465,5000000.0
2006-04-03 04:43:00,2.81409,2.81441,2.81409,2.81414,9000000.0
2006-04-03 04:44:00,2.81386,2.81386,2.81353,2.81363,7000000.0
2006-04-03 04:45:00,2.8139,2.81427,2.8139,2.81423,8000000.0
2006-04-03 04:46:00,2.81437,2.81437,2.81401,2.81401,10000000.0
2006-04-03 04:47:00,2.81424,2.81468,2.81403,2.81403,10000000.0
2006-04-03 04:48:00,2.81397,2.81417,2.81379,2.81417,7000000.0
2006-04-03 04:50:00,2.81456,2.81456,2.81393,2.81398,7000000.0
2006-04-03 04:51:00,2.81327,2.81327,2.81197,2.81202,6000000.0
2006-04-03 04:52:00,2.81194,2.81203,2.81188,2.81203,7000000.0
2006-04-03 04:53:00,2.81216,2.81245,2.81214,2.81244,7000000.0
2006-04-03 04:54:00,2.81235,2.81245,2.81201,2.81207,9000000.0
2006-04-03 04:55:00,2.81196,2.81196,2.8116,2.81181,8000000.0
2006-04-03 04:56:00,2.81162,2.81185,2.81162,2.81162,7000000.0
2006-04-03 04:57:00,2.81144,2.81152,2.81125,2.81152,7000000.0
2006-04-03 04:58:00,2.81155,2.81155,2.81142,2.81142,11000000.0
2006-04-03 04:59:00,2.81115,2.81115,2.8109,2.81115,6800000.0
2006-04-03 05:00:00,2.81031,2.81031,2.80989,2.80995,10000000.0
2006-04-03 05:01:00,2.81025,2.81081,2.81007,2.81081,6000000.0
2006-04-03 05:02:00,2.81015,2.81015,2.80881,2.80881,7000000.0
2006-04-03 05:03:00,2.80893,2.80982,2.80893,2.80982,7000000.0
2006-04-03 05:04:00,2.80995,2.80999,2.80954,2.80974,8000000.0
2006-04-03 05:05:00,2.80922,2.80977,2.80922,2.80977,8000000.0
2006-04-03 05:06:00,2.80974,2.80997,2.80959,2.80962,8000000.0
2006-04-03 05:07:00,2.81007,2.81061,2.81007,2.81061,10000000.0
2006-04-03 05:08:00,2.81091,2.81119,2.81084,2.81108,7000000.0
2006-04-03 05:09:00,2.81075,2.81099,2.81075,2.81079,8000000.0
2006-04-03 05:10:00,2.81066,2.81096,2.8106,2.81073,7000000.0
2006-04-03 05:11:00,2.81065,2.81065,2.81029,2.81063,10000000.0
2006-04-03 05:12:00,2.81082,2.81122,2.81082,2.81117,7000000.0
2006-04-03 05:13:00,2.81166,2.81167,2.81134,2.81134,5000000.0
2006-04-03 05:14:00,2.81124,2.81155,2.81124,2.81155,7000000.0
2006-04-03 05:15:00,2.81141,2.81141,2.81101,2.81108,7000000.0
2006-04-03 05:16:00,2.81085,2.81115,2.81085,2.81115,6800000.0
2006-04-03 05:17:00,2.81127,2.81185,2.81119,2.81185,8000000.0
2006-04-03 05:18:00,2.81231,2.81326,2.81231,2.81323,8000000.0
2006-04-03 05:20:00,2.81297,2.81346,2.81297,2.81346,9000000.0
2006-04-03 05:21:00,2.81339,2.81339,2.81289,2.81289,8000000.0
2006-04-03 05:22:00,2.81282,2.81296,2.81248,2.81253,7000000.0
2006-04-03 05:23:00,2.81234,2.8126,2.81228,2.81251,7000000.0
2006-04-03 05:25:00,2.81271,2.81277,2.81259,2.81267,6000000.0
2006-04-03 05:26:00,2.81204,2.81211,2.81184,2.81184,7000000.0
2006-04-03 05:27:00,2.81167,2.81226,2.81167,2.81226,9000000.0
2006-04-03 05:28:00,2.81235,2.81235,2.81208,2.81226,7000000.0
2006-04-03 05:30:00,2.81226,2.8123,2.81221,2.81221,5000000.0
2006-04-03 05:31:00,2.81229,2.81241,2.81215,2.81215,10000000.0
2006-04-03 05:34:00,2.81195,2.8122,2.81174,2.81174,7000000.0
2006-04-03 05:37:00,2.81184,2.81209,2.81184,2.81205,7000000.0
2006-04-03 05:40:00,2.81216,2.8123,2.81192,2.8123,8000000.0
2006-04-03 05:41:00,2.8124,2.81249,2.81218,2.81238,9000000.0
2006-04-03 05:42:00,2.81223,2.81223,2.81203,2.81214,7000000.0
2006-04-03 05:43:00,2.81255,2.81359,2.81255,2.81359,8000000.0
2006-04-03 05:44:00,2.81397,2.81417,2.81397,2.81402,7000000.0
2006-04-03 05:45:00,2.81408,2.81452,2.81408,2.81452,11000000.0
2006-04-03 05:46:00,2.8146,2.81482,2.81455,2.81482,9000000.0
2006-04-03 05:47:00,2.81492,2.81515,2.81492,2.81515,8000000.0
2006-04-03 05:48:00,2.81532,2.81554,2.81524,2.81532,8000000.0
2006-04-03 05:49:00,2.81585,2.81585,2.81559,2.81561,8000000.0
2006-04-03 05:51:00,2.81528,2.81533,2.81515,2.81517,10000000.0
2006-04-03 05:52:00,2.81488,2.81494,2.81484,2.81486,7000000.0
2006-04-03 05:53:00,2.81418,2.8144,2.81399,2.8143,8000000.0
2006-04-03 05:54:00,2.81438,2.81446,2.81398,2.81445,10000000.0
2006-04-03 05:55:00,2.8146,2.81475,2.8146,2.81467,7000000.0
2006-04-03 05:56:00,2.81468,2.81493,2.81453,2.81493,7800000.0
2006-04-03 05:57:00,2.8151,2.8151,2.81481,2.81495,8000000.0
2006-04-03 05:58:00,2.81437,2.8144,2.81411,2.81419,6000000.0
2006-04-03 06:01:00,2.81427,2.8144,2.81424,2.81429,9000000.0
2006-04-03 06:03:00,2.8141,2.8141,2.81318,2.81318,9000000.0
2006-04-03 06:04:00,2.81291,2.81291,2.81242,2.81274,8000000.0
2006-04-03 06:05:00,2.81269,2.81291,2.81269,2.81283,9000000.0
2006-04-03 06:07:00,2.81274,2.81283,2.81271,2.81276,8000000.0
2006-04-03 06:08:00,2.81343,2.8141,2.81343,2.8141,7000000.0
2006-04-03 06:09:00,2.81416,2.81416,2.8134,2.8134,9000000.0
2006-04-03 06:10:00,2.81283,2.81332,2.8127,2.81329,7000000.0
2006-04-03 06:11:00,2.81309,2.81322,2.81303,2.81303,7000000.0
2006-04-03 06:12:00,2.81282,2.81296,2.81275,2.81279,7000000.0
2006-04-03 06:14:00,2.81313,2.81366,2.81313,2.81366,8000000.0
2006-04-03 06:15:00,2.81442,2.81475,2.81418,2.81418,11000000.0
2006-04-03 06:16:00,2.81339,2.81339,2.8131,2.81318,7000000.0
2006-04-03 06:17:00,2.81326,2.81384,2.81326,2.81349,8000000.0
2006-04-03 06:18:00,2.81377,2.81377,2.81352,2.81359,8000000.0
2006-04-03 06:19:00,2.81345,2.81356,2.81318,2.81326,10000000.0
2006-04-03 06:20:00,2.81304,2.81304,2.81232,2.81232,7000000.0
2006-04-03 06:21:00,2.81183,2.81183,2.81007,2.81007,8000000.0
2006-04-03 06:22:00,2.81053,2.81076,2.81053,2.81053,7000000.0
2006-04-03 06:23:00,2.81021,2.81072,2.81021,2.81072,9000000.0
2006-04-03 06:25:00,2.81074,2.81074,2.80935,2.80935,10000000.0
2006-04-03 06:26:00,2.8096,2.81018,2.80949,2.81018,8000000.0
2006-04-03 06:27:00,2.80997,2.80997,2.80805,2.80805,8000000.0
2006-04-03 06:28:00,2.80795,2.80816,2.80772,2.80796,7000000.0
2006-04-03 06:29:00,2.80856,2.80895,2.80856,2.80892,7000000.0
2006-04-03 06:30:00,2.80913,2.80932,2.80887,2.80926,8000000.0
2006-04-03 06:31:00,2.80925,2.80925,2.8084,2.8084,7000000.0
2006-04-03 06:32:00,2.80903,2.80937,2.80879,2.80885,7000000.0
2006-04-03 06:33:00,2.80877,2.80878,2.80859,2.80875,8000000.0
2006-04-03 06:34:00,2.80836,2.80841,2.80802,2.80807,10000000.0
2006-04-03 06:35:00,2.80816,2.80816,2.80759,2.80768,9000000.0
2006-04-03 06:36:00,2.80843,2.80912,2.80843,2.80912,8000000.0
2006-04-03 06:37:00,2.80906,2.80937,2.80893,2.80912,8000000.0
2006-04-03 06:38:00,2.80925,2.80925,2.80893,2.80893,3000000.0
2006-04-03 06:39:00,2.8089,2.8089,2.80861,2.80874,11000000.0
2006-04-03 06:40:00,2.8088,2.80908,2.8088,2.80883,5000000.0
2006-04-03 06:41:00,2.80933,2.80943,2.80909,2.80926,7000000.0
2006-04-03 06:42:00,2.81021,2.81033,2.81016,2.81016,5000000.0
2006-04-03 06:43:00,2.80943,2.80943,2.80763,2.80785,8000000.0
2006-04-03 06:44:00,2.80784,2.80833,2.8064,2.80832,7000000.0
2006-04-03 06:45:00,2.80794,2.80794,2.80772,2.80772,7000000.0
2006-04-03 06:46:00,2.80795,2.80873,2.80786,2.80873,5000000.0
2006-04-03 06:47:00,2.80897,2.80953,2.80892,2.80953,8000000.0
2006-04-03 06:48:00,2.81042,2.811,2.81042,2.811,7000000.0
2006-04-03 06:49:00,2.81079,2.81079,2.81006,2.81006,9000000.0
2006-04-03 06:50:00,2.80995,2.81009,2.80976,2.81009,7000000.0
2006-04-03 06:51:00,2.81065,2.81089,2.81027,2.81041,8000000.0
2006-04-03 06:52:00,2.81068,2.81084,2.81063,2.81068,10000000.0
2006-04-03 06:53:00,2.81086,2.81181,2.81086,2.81181,9000000.0
2006-04-03 06:55:00,2.81191,2.81191,2.81165,2.81167,8000000.0
2006-04-03 06:56:00,2.81177,2.81222,2.81145,2.81222,7000000.0
2006-04-03 06:57:00,2.81242,2.81276,2.81224,2.81276,7000000.0
2006-04-03 06:58:00,2.81319,2.81333,2.81297,2.81312,8000000.0
2006-04-03 06:59:00,2.8135,2.81351,2.81315,2.81329,8000000.0
2006-04-03 07:03:00,2.81344,2.81401,2.81344,2.81401,8000000.0
2006-04-03 07:04:00,2.81404,2.81404,2.81355,2.81355,11000000.0
2006-04-03 07:05:00,2.8135,2.81404,2.81161,2.81161,8000000.0
2006-04-03 07:06:00,2.81375,2.81414,2.81375,2.81411,11000000.0
2006-04-03 07:07:00,2.81434,2.81516,2.81434,2.81516,6000000.0
2006-04-03 07:08:00,2.81567,2.81603,2.81567,2.81603,11000000.0
2006-04-03 07:09:00,2.81636,2.81652,2.81636,2.81642,8000000.0
2006-04-03 07:10:00,2.81673,2.81707,2.81673,2.81707,3000000.0
2006-04-03 07:11:00,2.81699,2.8172,2.81686,2.81686,8000000.0
2006-04-03 07:12:00,2.8168,2.81729,2.8168,2.81729,8000000.0
2006-04-03 07:13:00,2.81721,2.81724,2.81688,2.8169,7000000.0
2006-04-03 07:14:00,2.81616,2.81616,2.81501,2.81501,5000000.0
2006-04-03 07:15:00,2.81486,2.81498,2.81475,2.81484,11000000.0
2006-04-03 07:16:00,2.81486,2.8154,2.81486,2.8154,7000000.0
2006-04-03 07:17:00,2.81591,2.81593,2.81571,2.81593,11000000.0
2006-04-03 07:18:00,2.81573,2.81633,2.81573,2.81591,7000000.0
2006-04-03 07:19:00,2.81508,2.81585,2.81508,2.81577,8000000.0
2006-04-03 07:20:00,2.81553,2.81577,2.81553,2.81576,6000000.0
2006-04-03 07:22:00,2.81565,2.81567,2.8152,2.8152,8000000.0
2006-04-03 07:23:00,2.81533,2.81543,2.81507,2.81534,7000000.0
2006-04-03 07:24:00,2.81499,2.81499,2.81467,2.81475,11000000.0
2006-04-03 07:25:00,2.8149,2.81512,2.81466,2.81466,11000000.0
2006-04-03 07:26:00,2.81454,2.81541,2.81454,2.81541,8000000.0
2006-04-03 07:27:00,2.81558,2.81558,2.81495,2.81498,7000000.0
2006-04-03 07:28:00,2.8149,2.81562,2.8149,2.81546,10000000.0
2006-04-03 07:30:00,2.81557,2.81586,2.8155,2.81571,7000000.0
2006-04-03 07:33:00,2.81625,2.81684,2.81625,2.81684,8000000.0
2006-04-03 07:34:00,2.81798,2.81798,2.81724,2.81724,7000000.0
2006-04-03 07:35:00,2.8164,2.8164,2.81548,2.81551,7000000.0
2006-04-03 07:36:00,2.81449,2.81459,2.81418,2.81435,7000000.0
2006-04-03 07:37:00,2.81453,2.81453,2.81378,2.81378,7000000.0
2006-04-03 07:38:00,2.81349,2.81376,2.81346,2.81376,7000000.0
2006-04-03 07:39:00,2.81387,2.81399,2.81367,2.81399,5000000.0
2006-04-03 07:40:00,2.81428,2.81455,2.81428,2.81446,8000000.0
2006-04-03 07:41:00,2.81459,2.81459,2.81371,2.81387,8000000.0
2006-04-03 07:42:00,2.81395,2.81412,2.81395,2.81402,6000000.0
2006-04-03 07:43:00,2.81435,2.81474,2.81429,2.81474,8000000.0
2006-04-03 07:44:00,2.81425,2.81435,2.81403,2.8142,8000000.0
2006-04-03 07:45:00,2.81411,2.81411,2.81179,2.814,7800000.0
2006-04-03 07:46:00,2.8139,2.8139,2.81347,2.81363,11000000.0
2006-04-03 07:48:00,2.8136,2.8136,2.81323,2.81323,7000000.0
2006-04-03 07:49:00,2.81309,2.81333,2.81282,2.81333,8000000.0
2006-04-03 07:50:00,2.81348,2.81384,2.81348,2.81384,11000000.0
2006-04-03 07:51:00,2.81394,2.81394,2.81364,2.81364,7000000.0
2006-04-03 07:52:00,2.8135,2.81407,2.8135,2.81407,4000000.0
2006-04-03 07:53:00,2.81407,2.81415,2.81372,2.81403,10000000.0
2006-04-03 07:54:00,2.81422,2.81429,2.81409,2.81409,8000000.0
2006-04-03 07:55:00,2.81417,2.8143,2.81398,2.8143,10000000.0
2006-04-03 07:56:00,2.81479,2.81515,2.81479,2.81498,9000000.0
2006-04-03 07:57:00,2.8148,2.81512,2.81468,2.81468,7000000.0
2006-04-03 07:59:00,2.81507,2.81507,2.81444,2.81465,8000000.0
2006-04-03 08:00:00,2.81474,2.81527,2.81474,2.81527,9000000.0
2006-04-03 08:02:00,2.81524,2.81547,2.81511,2.81511,7000000.0
2006-04-03 08:03:00,2.81511,2.81519,2.81491,2.81519,8000000.0
2006-04-03 08:04:00,2.81524,2.81524,2.81492,2.81511,8000000.0
2006-04-03 08:05:00,2.81482,2.81525,2.81482,2.81495,8000000.0
2006-04-03 08:06:00,2.81557,2.8158,2.81531,2.8156,9000000.0
2006-04-03 08:07:00,2.81544,2.81624,2.81544,2.81624,8000000.0
2006-04-03 08:09:00,2.81619,2.81741,2.81619,2.81692,11000000.0
2006-04-03 08:10:00,2.81663,2.81701,2.8165,2.8165,11000000.0
2006-04-03 08:11:00,2.81621,2.81621,2.81578,2.81578,7000000.0
2006-04-03 08:12:00,2.81618,2.81633,2.816,2.816,11000000.0
2006-04-03 08:13:00,2.81586,2.81586,2.81556,2.81576,10000000.0
2006-04-03 08:14:00,2.81542,2.81542,2.8142,2.8142,5000000.0
2006-04-03 08:15:00,2.81427,2.81427,2.81389,2.81389,8000000.0
2006-04-03 08:16:00,2.81412,2.81419,2.81347,2.81419,8000000.0
2006-04-03 08:17:00,2.81412,2.81481,2.81412,2.81481,9000000.0
2006-04-03 08:18:00,2.81515,2.81533,2.81478,2.81481,10000000.0
2006-04-03 08:19:00,2.81475,2.81522,2.81475,2.81522,8800000.0
2006-04-03 08:20:00,2.81549,2.81549,2.81515,2.81538,8000000.0
2006-04-03 08:21:00,2.81525,2.81534,2.81511,2.81513,9000000.0
2006-04-03 08:22:00,2.81501,2.81553,2.81501,2.81553,8000000.0
2006-04-03 08:23:00,2.81587,2.8162,2.8158,2.8162,8000000.0
2006-04-03 08:24:00,2.81629,2.81658,2.81596,2.81596,11000000.0
2006-04-03 08:25:00,2.81608,2.81636,2.81608,2.8163,9000000.0
2006-04-03 08:26:00,2.81665,2.81665,2.81639,2.81652,5000000.0
2006-04-03 08:27:00,2.81645,2.81658,2.81617,2.81622,11000000.0
2006-04-03 08:28:00,2.81618,2.81666,2.81618,2.81666,6000000.0
2006-04-03 08:29:00,2.81643,2.81662,2.81623,2.81625,7000000.0
2006-04-03 08:30:00,2.81608,2.81674,2.81608,2.81674,8000000.0
2006-04-03 08:31:00,2.817,2.817,2.81643,2.81677,9000000.0
2006-04-03 08:32:00,2.81679,2.81707,2.81666,2.81667,10000000.0
2006-04-03 08:33:00,2.81672,2.81672,2.81637,2.8165,11000000.0
2006-04-03 08:34:00,2.8163,2.8163,2.81402,2.81468,10000000.0
2006-04-03 08:35:00,2.8151,2.81528,2.81492,2.81492,7000000.0
2006-04-03 08:36:00,2.81447,2.81452,2.81402,2.81452,7000000.0
2006-04-03 08:37:00,2.81435,2.81435,2.81373,2.81373,7000000.0
2006-04-03 08:38:00,2.8137,2.81409,2.8117,2.81409,7000000.0
2006-04-03 08:39:00,2.81428,2.81428,2.81369,2.81394,9000000.0
2006-04-03 08:40:00,2.81375,2.81382,2.81327,2.81327,8000000.0
2006-04-03 08:41:00,2.8137,2.8137,2.81298,2.81298,8000000.0
2006-04-03 08:42:00,2.81256,2.81282,2.81216,2.81282,7000000.0
2006-04-03 08:43:00,2.81317,2.81317,2.81267,2.81317,10000000.0
2006-04-03 08:44:00,2.81315,2.81341,2.81312,2.81327,9000000.0
2006-04-03 08:45:00,2.81336,2.81426,2.81336,2.81426,7000000.0
2006-04-03 08:46:00,2.81414,2.81414,2.81357,2.81357,8000000.0
2006-04-03 08:47:00,2.81349,2.81349,2.81321,2.81325,8000000.0
2006-04-03 08:48:00,2.81381,2.81394,2.81369,2.81371,7000000.0
2006-04-03 08:49:00,2.81345,2.81345,2.81261,2.81312,7800000.0
2006-04-03 08:50:00,2.81362,2.8137,2.81345,2.81345,7000000.0
2006-04-03 08:51:00,2.81284,2.81284,2.81108,2.81108,7800000.0
2006-04-03 08:52:00,2.81121,2.8114,2.81081,2.8114,7000000.0
2006-04-03 08:53:00,2.81234,2.81297,2.81234,2.81294,10000000.0
2006-04-03 08:54:00,2.81281,2.81332,2.81278,2.81278,8000000.0
2006-04-03 08:55:00,2.81229,2.81229,2.81182,2.81182,8000000.0
2006-04-03 08:56:00,2.81238,2.81295,2.81238,2.81295,5000000.0
2006-04-03 08:57:00,2.81274,2.81304,2.81234,2.81304,8000000.0
2006-04-03 08:58:00,2.8133,2.81335,2.81301,2.81334,10000000.0
2006-04-03 08:59:00,2.8134,2.81385,2.81339,2.81385,11000000.0
2006-04-03 09:00:00,2.81427,2.81475,2.81427,2.81464,8000000.0
2006-04-03 09:01:00,2.81472,2.81491,2.81454,2.81482,7000000.0
2006-04-03 09:02:00,2.81498,2.81557,2.81498,2.81557,6000000.0
2006-04-03 09:03:00,2.8158,2.81596,2.81557,2.81557,8000000.0
2006-04-03 09:04:00,2.81595,2.81681,2.81595,2.81652,7000000.0
2006-04-03 09:05:00,2.81672,2.81703,2.81633,2.81633,10000000.0
2006-04-03 09:06:00,2.81604,2.81604,2.81546,2.81586,11000000.0
2006-04-03 09:07:00,2.8161,2.81622,2.81602,2.81602,7000000.0
2006-04-03 09:08:00,2.81578,2.81591,2.81566,2.81566,8000000.0
2006-04-03 09:09:00,2.81524,2.81591,2.81524,2.81566,8000000.0
2006-04-03 09:10:00,2.81603,2.81621,2.8157,2.81615,7000000.0
2006-04-03 09:11:00,2.81564,2.81564,2.81467,2.81467,8000000.0
2006-04-03 09:12:00,2.81421,2.81421,2.81403,2.8141,5000000.0
2006-04-03 09:13:00,2.81457,2.81526,2.81427,2.81526,8000000.0
2006-04-03 09:14:00,2.81562,2.81602,2.81562,2.81602,6000000.0
2006-04-03 09:15:00,2.81618,2.81618,2.81589,2.81589,10000000.0
2006-04-03 09:16:00,2.816,2.81629,2.816,2.81615,6000000.0
2006-04-03 09:17:00,2.81685,2.81698,2.81667,2.81667,7000000.0
2006-04-03 09:18:00,2.81625,2.81637,2.81625,2.81629,5000000.0
2006-04-03 09:19:00,2.81648,2.81672,2.81639,2.81642,8000000.0
2006-04-03 09:20:00,2.81605,2.81611,2.81596,2.81596,8000000.0
2006-04-03 09:21:00,2.81593,2.81601,2.81562,2.81597,9000000.0
2006-04-03 09:22:00,2.816,2.81621,2.8155,2.81621,11000000.0
2006-04-03 09:23:00,2.81583,2.81633,2.81583,2.81622,8000000.0
2006-04-03 09:24:00,2.81582,2.81595,2.81582,2.81593,7000000.0
2006-04-03 09:25:00,2.81561,2.81621,2.81561,2.81594,8000000.0
2006-04-03 09:26:00,2.81591,2.81596,2.81577,2.81577,8000000.0
2006-04-03 09:27:00,2.8158,2.81592,2.81565,2.81575,7000000.0
2006-04-03 09:28:00,2.81515,2.81531,2.81511,2.81531,6000000.0
2006-04-03 09:29:00,2.81578,2.81608,2.81572,2.81608,10000000.0
2006-04-03 09:30:00,2.81637,2.81637,2.81511,2.81511,8000000.0
2006-04-03 09:31:00,2.81512,2.81546,2.81512,2.81524,7000000.0
2006-04-03 09:32:00,2.81533,2.81533,2.81505,2.81517,8000000.0
2006-04-03 09:33:00,2.81481,2.81535,2.81481,2.81535,9000000.0
2006-04-03 09:34:00,2.81518,2.81518,2.81457,2.81457,7000000.0
2006-04-03 09:35:00,2.81444,2.81444,2.81422,2.81432,7000000.0
2006-04-03 09:36:00,2.81441,2.81441,2.81416,2.81418,10000000.0
2006-04-03 09:37:00,2.81414,2.81427,2.81398,2.81427,8000000.0
2006-04-03 09:38:00,2.8144,2.81453,2.81432,2.81432,7000000.0
2006-04-03 09:39:00,2.81451,2.81451,2.81419,2.81429,8000000.0
2006-04-03 09:40:00,2.81415,2.81433,2.81406,2.81433,6000000.0
2006-04-03 09:41:00,2.81372,2.81372,2.81349,2.81363,7000000.0
2006-04-03 09:42:00,2.81389,2.81412,2.81389,2.81404,9000000.0
2006-04-03 09:44:00,2.813,2.813,2.81238,2.81238,7000000.0
2006-04-03 09:45:00,2.81232,2.81232,2.81184,2.81205,8000000.0
2006-04-03 09:46:00,2.81185,2.81195,2.81159,2.81168,7000000.0
2006-04-03 09:47:00,2.81157,2.8117,2.81133,2.8117,9000000.0
2006-04-03 09:48:00,2.81176,2.81184,2.81136,2.81145,8000000.0
2006-04-03 09:49:00,2.8116,2.81243,2.8116,2.81243,11000000.0
2006-04-03 09:50:00,2.81278,2.813,2.81252,2.81252,7000000.0
2006-04-03 09:51:00,2.81184,2.81236,2.81184,2.81236,8800000.0
2006-04-03 09:52:00,2.81232,2.81237,2.81186,2.81186,9000000.0
2006-04-03 09:53:00,2.81243,2.81287,2.81238,2.81287,8000000.0
2006-04-03 09:54:00,2.81279,2.8128,2.81263,2.8128,8000000.0
2006-04-03 09:55:00,2.81276,2.81302,2.81266,2.81295,8000000.0
2006-04-03 09:56:00,2.81361,2.81403,2.81361,2.81386,7000000.0
2006-04-03 09:57:00,2.81367,2.81372,2.81341,2.81341,7000000.0
2006-04-03 09:58:00,2.81369,2.81419,2.81354,2.81419,8000000.0
2006-04-03 09:59:00,2.81418,2.81418,2.81373,2.81373,11000000.0
2006-04-03 10:00:00,2.81382,2.81382,2.81361,2.81372,7000000.0
2006-04-03 10:01:00,2.8136,2.81373,2.8136,2.81371,8000000.0
2006-04-03 10:02:00,2.81401,2.81409,2.81386,2.81389,8000000.0
2006-04-03 10:03:00,2.81397,2.81451,2.81352,2.81451,10000000.0
2006-04-03 10:04:00,2.81398,2.81398,2.81343,2.81343,8000000.0
2006-04-03 10:05:00,2.81373,2.81388,2.81352,2.81377,8000000.0
2006-04-03 10:06:00,2.81362,2.81362,2.81278,2.81278,7000000.0
2006-04-03 10:07:00,2.81253,2.81293,2.81253,2.81293,8000000.0
2006-04-03 10:08:00,2.81301,2.81327,2.81301,2.81318,7000000.0
2006-04-03 10:09:00,2.81241,2.81241,2.81187,2.81187,11000000.0
2006-04-03 10:10:00,2.81181,2.81181,2.81032,2.81032,7000000.0
2006-04-03 10:11:00,2.81071,2.81082,2.81057,2.81068,8000000.0
2006-04-03 10:12:00,2.81077,2.81077,2.81004,2.81022,7000000.0
2006-04-03 10:13:00,2.80975,2.80995,2.80975,2.80992,8000000.0
2006-04-03 10:14:00,2.80931,2.80998,2.80931,2.8099,9000000.0
2006-04-03 10:15:00,2.81014,2.81043,2.80943,2.80943,7000000.0
2006-04-03 10:16:00,2.8087,2.80917,2.80832,2.80917,8000000.0
2006-04-03 10:17:00,2.8096,2.8096,2.80926,2.80926,8000000.0
2006-04-03 10:18:00,2.80935,2.80994,2.80935,2.80994,7000000.0
2006-04-03 10:19:00,2.80998,2.80998,2.80955,2.80955,8000000.0
2006-04-03 10:20:00,2.80937,2.80994,2.80929,2.80992,8000000.0
2006-04-03 10:21:00,2.81002,2.81016,2.8098,2.81009,7000000.0
2006-04-03 10:22:00,2.81008,2.8101,2.80989,2.8101,8000000.0
2006-04-03 10:23:00,2.8104,2.81047,2.81038,2.81045,7000000.0
2006-04-03 10:24:00,2.81035,2.81035,2.80989,2.8101,8000000.0
2006-04-03 10:25:00,2.81038,2.81038,2.80972,2.8103,10000000.0
2006-04-03 10:26:00,2.81027,2.81027,2.80949,2.80949,5000000.0
2006-04-03 10:27:00,2.80975,2.80982,2.80938,2.80951,8000000.0
2006-04-03 10:28:00,2.80949,2.80955,2.80938,2.80944,7000000.0
2006-04-03 10:29:00,2.80953,2.80953,2.80912,2.80926,8000000.0
2006-04-03 10:30:00,2.80806,2.80815,2.80716,2.80746,7000000.0
2006-04-03 10:31:00,2.80783,2.80798,2.80744,2.80798,7000000.0
2006-04-03 10:32:00,2.80805,2.80824,2.80779,2.80821,9000000.0
2006-04-03 10:33:00,2.80802,2.80802,2.80769,2.80775,11000000.0
2006-04-03 10:34:00,2.80832,2.80857,2.80824,2.80857,7000000.0
2006-04-03 10:35:00,2.80838,2.80857,2.80815,2.80832,8000000.0
2006-04-03 10:36:00,2.80811,2.80814,2.80784,2.80784,8000000.0
2006-04-03 10:37:00,2.80832,2.80867,2.80832,2.80867,11000000.0
2006-04-03 10:38:00,2.80904,2.80921,2.80904,2.80904,7000000.0
2006-04-03 10:39:00,2.80888,2.80888,2.80857,2.80863,7000000.0
2006-04-03 10:40:00,2.80859,2.80872,2.80856,2.80872,8000000.0
2006-04-03 10:41:00,2.80895,2.80905,2.8088,2.80905,7000000.0
2006-04-03 10:42:00,2.80895,2.80913,2.80882,2.80882,7000000.0
2006-04-03 10:43:00,2.80847,2.80849,2.8081,2.8081,8000000.0
2006-04-03 10:44:00,2.80832,2.80837,2.80799,2.80837,8000000.0
2006-04-03 10:45:00,2.80847,2.80893,2.80847,2.80892,11000000.0
2006-04-03 10:46:00,2.80876,2.80885,2.80856,2.80879,11000000.0
2006-04-03 10:47:00,2.80865,2.80871,2.80799,2.80853,11000000.0
2006-04-03 10:48:00,2.80849,2.8086,2.8084,2.8086,6800000.0
2006-04-03 10:49:00,2.80878,2.80926,2.80873,2.80926,7000000.0
2006-04-03 10:50:00,2.80952,2.80952,2.80921,2.80944,8000000.0
2006-04-03 10:51:00,2.80922,2.80987,2.80922,2.80987,10000000.0
2006-04-03 10:52:00,2.81028,2.81146,2.81028,2.81143,5000000.0
2006-04-03 10:53:00,2.81111,2.812,2.81111,2.81153,9000000.0
2006-04-03 10:54:00,2.81142,2.81248,2.81142,2.81229,9000000.0
2006-04-03 10:55:00,2.81281,2.8131,2.81276,2.81276,7000000.0
2006-04-03 10:56:00,2.81282,2.81298,2.81274,2.8128,8000000.0
2006-04-03 10:57:00,2.81188,2.81188,2.81155,2.81173,11000000.0
2006-04-03 10:58:00,2.81186,2.81207,2.81185,2.81207,10000000.0
2006-04-03 10:59:00,2.81165,2.81218,2.81165,2.81214,10000000.0
2006-04-03 11:00:00,2.81214,2.81271,2.81214,2.81271,10000000.0
2006-04-03 11:01:00,2.81279,2.81325,2.81267,2.81325,8000000.0
2006-04-03 11:02:00,2.81286,2.81296,2.8126,2.81296,8000000.0
2006-04-03 11:03:00,2.81235,2.81241,2.81175,2.81175,8000000.0
2006-04-03 11:04:00,2.81162,2.81162,2.81123,2.81123,7000000.0
2006-04-03 11:05:00,2.81115,2.81146,2.81077,2.81146,7000000.0
2006-04-03 11:06:00,2.81188,2.81192,2.81155,2.81158,7000000.0
2006-04-03 11:07:00,2.81152,2.81182,2.8113,2.81156,10000000.0
2006-04-03 11:08:00,2.81162,2.81195,2.81162,2.81186,8000000.0
2006-04-03 11:09:00,2.81175,2.81181,2.81159,2.81159,7000000.0
2006-04-03 11:10:00,2.81144,2.81144,2.81118,2.81118,11000000.0
2006-04-03 11:11:00,2.8115,2.81175,2.81135,2.81155,7000000.0
2006-04-03 11:12:00,2.8112,2.81158,2.8112,2.81129,10000000.0
2006-04-03 11:13:00,2.81049,2.81085,2.81049,2.81085,7000000.0
2006-04-03 11:14:00,2.81082,2.8113,2.81082,2.8113,9000000.0
2006-04-03 11:15:00,2.81093,2.81118,2.81085,2.81114,8000000.0
2006-04-03 11:16:00,2.81131,2.81131,2.81115,2.81121,8000000.0
2006-04-03 11:17:00,2.81091,2.81108,2.8108,2.8109,9000000.0
2006-04-03 11:18:00,2.81148,2.81148,2.8109,2.8109,9000000.0
2006-04-03 11:19:00,2.81154,2.81168,2.81082,2.8109,7000000.0
2006-04-03 11:21:00,2.81068,2.81068,2.81032,2.81063,8000000.0
2006-04-03 11:22:00,2.81054,2.81054,2.80988,2.80988,7000000.0
2006-04-03 11:23:00,2.81021,2.81033,2.81013,2.81033,7000000.0
2006-04-03 11:24:00,2.81039,2.81039,2.8097,2.80999,11000000.0
2006-04-03 11:25:00,2.81021,2.81021,2.80987,2.80997,8000000.0
2006-04-03 11:26:00,2.80964,2.80969,2.80939,2.80939,7000000.0
2006-04-03 11:27:00,2.80924,2.80933,2.80908,2.80908,8000000.0
2006-04-03 11:28:00,2.80882,2.80887,2.80854,2.80871,7000000.0
2006-04-03 11:29:00,2.8089,2.80915,2.80881,2.80915,10000000.0
2006-04-03 11:30:00,2.80915,2.80915,2.80891,2.80891,10000000.0
2006-04-03 11:31:00,2.80925,2.80946,2.80925,2.80934,7000000.0
2006-04-03 11:32:00,2.80941,2.80965,2.80941,2.80965,8000000.0
2006-04-03 11:33:00,2.80984,2.80997,2.80979,2.80979,7000000.0
2006-04-03 11:34:00,2.80931,2.80931,2.80907,2.8093,11000000.0
2006-04-03 11:35:00,2.80947,2.80982,2.80943,2.80953,8000000.0
2006-04-03 11:36:00,2.80941,2.80941,2.80889,2.80889,7000000.0
2006-04-03 11:37:00,2.80932,2.80932,2.80856,2.80856,8000000.0
2006-04-03 11:38:00,2.80835,2.80891,2.80835,2.80891,7000000.0
2006-04-03 11:39:00,2.80916,2.80935,2.80908,2.80928,9000000.0
2006-04-03 11:40:00,2.80944,2.80969,2.80944,2.80969,11000000.0
2006-04-03 11:41:00,2.80952,2.80957,2.80923,2.80947,8000000.0
2006-04-03 11:42:00,2.80932,2.80932,2.80885,2.80885,8000000.0
2006-04-03 11:43:00,2.80901,2.8092,2.80884,2.8092,9000000.0
2006-04-03 11:44:00,2.80911,2.80911,2.80851,2.80851,11000000.0
2006-04-03 11:45:00,2.80857,2.80883,2.80852,2.80883,8000000.0
2006-04-03 11:46:00,2.80855,2.80867,2.80841,2.80867,7000000.0
2006-04-03 11:47:00,2.80824,2.80824,2.8076,2.8076,10000000.0
2006-04-03 11:48:00,2.80737,2.80761,2.80695,2.80695,8000000.0
2006-04-03 11:49:00,2.80711,2.80712,2.8069,2.80709,8000000.0
2006-04-03 11:50:00,2.8074,2.80758,2.80722,2.80722,8000000.0
2006-04-03 11:51:00,2.80739,2.80759,2.80709,2.80709,9000000.0
2006-04-03 11:52:00,2.80698,2.80734,2.80696,2.80711,7000000.0
2006-04-03 11:53:00,2.80755,2.80772,2.80738,2.80738,7000000.0
2006-04-03 11:54:00,2.80713,2.80792,2.80713,2.80792,10000000.0
2006-04-03 11:55:00,2.80807,2.80807,2.8077,2.8077,7800000.0
2006-04-03 11:56:00,2.80831,2.80869,2.80831,2.8084,11000000.0
2006-04-03 11:57:00,2.80861,2.80914,2.80861,2.80914,7000000.0
2006-04-03 11:58:00,2.80931,2.80931,2.80878,2.80922,11000000.0
2006-04-03 11:59:00,2.80914,2.80928,2.80906,2.80927,8000000.0
2006-04-03 12:01:00,2.80896,2.80911,2.80896,2.80911,7000000.0
2006-04-03 12:03:00,2.80926,2.80951,2.80923,2.80951,7000000.0
2006-04-03 12:04:00,2.80919,2.80943,2.80885,2.80916,7000000.0
2006-04-03 12:05:00,2.80887,2.80929,2.80887,2.80929,8000000.0
2006-04-03 12:06:00,2.80936,2.80981,2.80936,2.80981,8000000.0
2006-04-03 12:07:00,2.80937,2.80937,2.80917,2.80924,8000000.0
2006-04-03 12:08:00,2.80958,2.81075,2.80958,2.81075,11000000.0
2006-04-03 12:09:00,2.81106,2.81119,2.81054,2.81054,7000000.0
2006-04-03 12:10:00,2.81004,2.81004,2.80984,2.80984,7000000.0
2006-04-03 12:11:00,2.80988,2.81036,2.80988,2.81027,8000000.0
2006-04-03 12:12:00,2.81069,2.81102,2.81066,2.81066,7000000.0
2006-04-03 12:13:00,2.81045,2.81062,2.81022,2.81038,7000000.0
2006-04-03 12:14:00,2.81015,2.81019,2.80978,2.80986,8000000.0
2006-04-03 12:15:00,2.80987,2.80987,2.80946,2.80976,7000000.0
2006-04-03 12:16:00,2.80981,2.81,2.80981,2.80995,9000000.0
2006-04-03 12:17:00,2.81017,2.81053,2.81017,2.81053,6800000.0
2006-04-03 12:18:00,2.81038,2.81038,2.80987,2.80987,8000000.0
2006-04-03 12:19:00,2.81026,2.81039,2.80981,2.8099,7000000.0
2006-04-03 12:20:00,2.8096,2.80983,2.80952,2.80952,8000000.0
2006-04-03 12:21:00,2.8099,2.81037,2.80977,2.80977,10000000.0
2006-04-03 12:22:00,2.80993,2.8102,2.80984,2.81009,7000000.0
2006-04-03 12:23:00,2.81044,2.81088,2.81044,2.81088,8000000.0
2006-04-03 12:24:00,2.81066,2.81092,2.81063,2.81072,10000000.0
2006-04-03 12:25:00,2.81048,2.81122,2.81048,2.81122,8000000.0
2006-04-03 12:26:00,2.81105,2.81109,2.81078,2.81085,8000000.0
2006-04-03 12:27:00,2.81071,2.81072,2.81007,2.81007,11000000.0
2006-04-03 12:28:00,2.81014,2.81017,2.80999,2.81013,7000000.0
2006-04-03 12:29:00,2.81025,2.81026,2.80999,2.81006,8800000.0
2006-04-03 12:30:00,2.80956,2.81073,2.80956,2.81073,11000000.0
2006-04-03 12:31:00,2.81068,2.81078,2.81029,2.81029,10000000.0
2006-04-03 12:32:00,2.81014,2.81047,2.81014,2.81047,7000000.0
2006-04-03 12:33:00,2.81058,2.81064,2.81031,2.81045,7000000.0
2006-04-03 12:34:00,2.81067,2.81108,2.81067,2.81094,8000000.0
2006-04-03 12:35:00,2.81029,2.81041,2.81029,2.81041,7000000.0
2006-04-03 12:36:00,2.8104,2.81072,2.8104,2.81072,7800000.0
2006-04-03 12:37:00,2.81058,2.81088,2.81058,2.81077,11000000.0
2006-04-03 12:38:00,2.8102,2.81028,2.80986,2.80986,7000000.0
2006-04-03 12:39:00,2.80993,2.81006,2.80986,2.81006,7000000.0
2006-04-03 12:42:00,2.8101,2.81012,2.8099,2.81006,7000000.0
2006-04-03 12:44:00,2.81015,2.81023,2.81007,2.81022,10000000.0
2006-04-03 12:45:00,2.81053,2.81164,2.81053,2.81164,10000000.0
2006-04-03 12:46:00,2.81162,2.81172,2.81137,2.81172,8000000.0
2006-04-03 12:47:00,2.81207,2.81246,2.812,2.8122,9000000.0
2006-04-03 12:48:00,2.81211,2.81222,2.81152,2.81152,8000000.0
2006-04-03 12:49:00,2.81123,2.81123,2.81048,2.81062,10000000.0
2006-04-03 12:50:00,2.81059,2.81089,2.81048,2.81089,7000000.0
2006-04-03 12:51:00,2.81079,2.81079,2.8106,2.81068,8000000.0
2006-04-03 12:52:00,2.8107,2.8107,2.80983,2.80983,8000000.0
2006-04-03 12:53:00,2.81046,2.81108,2.81046,2.81107,8000000.0
2006-04-03 12:54:00,2.81098,2.81098,2.81061,2.81078,7000000.0
2006-04-03 12:55:00,2.81075,2.81083,2.81062,2.81083,8000000.0
2006-04-03 12:56:00,2.81061,2.81061,2.80984,2.81037,8000000.0
2006-04-03 12:57:00,2.81047,2.81078,2.81047,2.8107,8000000.0
2006-04-03 12:58:00,2.81058,2.81058,2.81021,2.81035,8000000.0
2006-04-03 12:59:00,2.81028,2.81039,2.81025,2.81039,8000000.0
2006-04-03 13:00:00,2.81018,2.81037,2.81015,2.81023,8000000.0
2006-04-03 13:01:00,2.80997,2.81005,2.80965,2.80965,11000000.0
2006-04-03 13:02:00,2.80979,2.80979,2.80919,2.80973,8000000.0
2006-04-03 13:04:00,2.81003,2.81014,2.80999,2.81012,11000000.0
2006-04-03 13:05:00,2.8098,2.80999,2.8098,2.80983,7000000.0
2006-04-03 13:06:00,2.80997,2.80997,2.80961,2.80967,7000000.0
2006-04-03 13:07:00,2.80949,2.80978,2.80949,2.80977,9000000.0
2006-04-03 13:08:00,2.80982,2.81015,2.80851,2.80851,11000000.0
2006-04-03 13:09:00,2.80813,2.80864,2.80813,2.80819,11000000.0
2006-04-03 13:10:00,2.80831,2.80886,2.80831,2.80886,11000000.0
2006-04-03 13:11:00,2.80924,2.80924,2.80856,2.80856,7000000.0
2006-04-03 13:12:00,2.80838,2.80848,2.80821,2.80848,8000000.0
2006-04-03 13:13:00,2.80848,2.80848,2.808,2.80826,10800000.0
2006-04-03 13:14:00,2.80828,2.80828,2.80776,2.80776,7000000.0
2006-04-03 13:16:00,2.80761,2.80761,2.80744,2.80751,7000000.0
2006-04-03 13:18:00,2.8075,2.80767,2.8073,2.80767,8000000.0
2006-04-03 13:19:00,2.8077,2.8081,2.8077,2.8081,7000000.0
2006-04-03 13:20:00,2.80798,2.80798,2.80756,2.80756,7000000.0
2006-04-03 13:21:00,2.80744,2.80744,2.807,2.80711,9000000.0
2006-04-03 13:22:00,2.80699,2.80699,2.80657,2.80674,10000000.0
2006-04-03 13:23:00,2.80689,2.8072,2.80689,2.80698,7000000.0
2006-04-03 13:24:00,2.80693,2.80694,2.80674,2.80694,8000000.0
2006-04-03 13:25:00,2.80668,2.80685,2.80662,2.80662,7000000.0
2006-04-03 13:26:00,2.80645,2.8067,2.80645,2.80652,9000000.0
2006-04-03 13:27:00,2.80625,2.80672,2.80623,2.80623,11000000.0
2006-04-03 13:28:00,2.80646,2.8068,2.80645,2.8068,11000000.0
2006-04-03 13:29:00,2.80708,2.80795,2.80708,2.80795,9000000.0
2006-04-03 13:30:00,2.80845,2.80864,2.80845,2.80864,9000000.0
2006-04-03 13:31:00,2.80876,2.80909,2.80876,2.80909,11000000.0
2006-04-03 13:32:00,2.80924,2.80946,2.80924,2.80941,5000000.0
2006-04-03 13:33:00,2.80949,2.80949,2.80937,2.80946,19000000.0
2006-04-03 13:34:00,2.80922,2.8093,2.80882,2.80882,14000000.0
2006-04-03 13:35:00,2.80864,2.80864,2.80856,2.80864,18000000.0
2006-04-03 13:36:00,2.80885,2.80897,2.80879,2.80897,30800000.0
2006-04-03 13:37:00,2.80873,2.80873,2.80819,2.80819,12000000.0
2006-04-03 13:38:00,2.80798,2.80799,2.80766,2.80799,20000000.0
2006-04-03 13:39:00,2.80804,2.80804,2.80781,2.80792,21000000.0
2006-04-03 13:40:00,2.80817,2.80865,2.80817,2.80865,60000000.0
2006-04-03 13:41:00,2.80956,2.81091,2.80956,2.81091,22000000.0
2006-04-03 13:42:00,2.81202,2.81269,2.81111,2.81111,11000000.0
2006-04-03 13:43:00,2.81092,2.81153,2.81092,2.81132,55000000.0
2006-04-03 13:44:00,2.81128,2.81128,2.81067,2.81095,27000000.0
2006-04-03 13:45:00,2.81075,2.81124,2.81065,2.81124,24000000.0
2006-04-03 13:46:00,2.81156,2.81168,2.81131,2.81149,6000000.0
2006-04-03 13:47:00,2.8113,2.81132,2.81099,2.81099,27000000.0
2006-04-03 13:49:00,2.81034,2.81053,2.81034,2.8104,19000000.0
2006-04-03 13:50:00,2.81059,2.81071,2.81058,2.81071,24000000.0
2006-04-03 13:51:00,2.8101,2.8101,2.80836,2.80836,45000000.0
2006-04-03 13:52:00,2.80862,2.80881,2.80848,2.80865,34000000.0
2006-04-03 13:53:00,2.80872,2.80941,2.80872,2.80922,28000000.0
2006-04-03 13:54:00,2.80936,2.80973,2.80936,2.80944,32000000.0
2006-04-03 13:55:00,2.8096,2.8096,2.80932,2.80932,30000000.0
2006-04-03 13:56:00,2.80945,2.80953,2.80892,2.80892,20000000.0
2006-04-03 13:57:00,2.809,2.80922,2.80894,2.80919,47000000.0
2006-04-03 13:58:00,2.8092,2.8092,2.80872,2.80877,9000000.0
2006-04-03 13:59:00,2.80883,2.80891,2.80873,2.80873,34000000.0
2006-04-03 14:00:00,2.80862,2.80911,2.80862,2.80905,8000000.0
2006-04-03 14:01:00,2.80893,2.80933,2.80893,2.80933,31000000.0
2006-04-03 14:02:00,2.80994,2.81032,2.8099,2.8099,26000000.0
2006-04-03 14:03:00,2.81018,2.81018,2.80927,2.80927,6000000.0
2006-04-03 14:04:00,2.8092,2.81008,2.8092,2.81008,13000000.0
2006-04-03 14:05:00,2.8098,2.81023,2.8098,2.81023,30000000.0
2006-04-03 14:06:00,2.81063,2.81128,2.81063,2.81128,7000000.0
2006-04-03 14:07:00,2.81087,2.81129,2.81048,2.81096,8000000.0
2006-04-03 14:08:00,2.81033,2.81113,2.81033,2.81113,26000000.0
2006-04-03 14:09:00,2.81134,2.81186,2.81134,2.81161,25000000.0
2006-04-03 14:10:00,2.81221,2.8128,2.81204,2.81204,24000000.0
2006-04-03 14:11:00,2.81213,2.81213,2.8106,2.8106,26000000.0
2006-04-03 14:12:00,2.80977,2.81018,2.80977,2.81018,5000000.0
2006-04-03 14:13:00,2.81068,2.81211,2.81068,2.81211,7000000.0
2006-04-03 14:14:00,2.81269,2.81269,2.81187,2.81222,17000000.0
2006-04-03 14:15:00,2.81217,2.81228,2.81151,2.81186,22000000.0
2006-04-03 14:16:00,2.81193,2.81234,2.81193,2.81234,8000000.0
2006-04-03 14:17:00,2.81272,2.81388,2.81272,2.81388,30000000.0
2006-04-03 14:18:00,2.81457,2.81494,2.81454,2.81494,34000000.0
2006-04-03 14:19:00,2.81488,2.81488,2.81444,2.81465,28000000.0
2006-04-03 14:20:00,2.8145,2.81493,2.81439,2.81439,32000000.0
2006-04-03 14:21:00,2.81464,2.81545,2.81464,2.81491,30000000.0
2006-04-03 14:22:00,2.81498,2.81655,2.81498,2.81655,31000000.0
2006-04-03 14:23:00,2.81756,2.81845,2.81756,2.81775,37000000.0
2006-04-03 14:24:00,2.81761,2.81801,2.81761,2.81775,11000000.0
2006-04-03 14:25:00,2.81776,2.81811,2.81744,2.81744,37800000.0
2006-04-03 14:26:00,2.81693,2.81782,2.81693,2.81782,7000000.0
2006-04-03 14:27:00,2.81708,2.81708,2.81652,2.81653,43000000.0
2006-04-03 14:28:00,2.81587,2.81587,2.81517,2.81561,27000000.0
2006-04-03 14:29:00,2.81605,2.81733,2.81605,2.81733,31000000.0
2006-04-03 14:30:00,2.81769,2.8184,2.81748,2.81748,40000000.0
2006-04-03 14:31:00,2.81748,2.81764,2.81723,2.81723,50600000.0
2006-04-03 14:32:00,2.81718,2.81764,2.81718,2.81736,54000000.0
2006-04-03 14:33:00,2.81705,2.81706,2.81693,2.81694,39000000.0
2006-04-03 14:34:00,2.81688,2.81731,2.81688,2.81731,52000000.0
2006-04-03 14:35:00,2.81744,2.8181,2.81744,2.8181,45000000.0
2006-04-03 14:36:00,2.81825,2.81862,2.81792,2.81862,8000000.0
2006-04-03 14:37:00,2.81911,2.8201,2.81911,2.81982,52000000.0
2006-04-03 14:38:00,2.81992,2.8211,2.81992,2.8211,48000000.0
2006-04-03 14:39:00,2.82137,2.82137,2.81993,2.82012,44000000.0
2006-04-03 14:40:00,2.82008,2.82052,2.82008,2.82018,8000000.0
2006-04-03 14:41:00,2.81948,2.81986,2.81944,2.81986,44800000.0
2006-04-03 14:42:00,2.81959,2.81964,2.81925,2.81925,7000000.0
2006-04-03 14:43:00,2.81932,2.81956,2.81913,2.81913,32000000.0
2006-04-03 14:44:00,2.81957,2.81998,2.81934,2.81998,38000000.0
2006-04-03 14:45:00,2.82015,2.8202,2.81979,2.8202,18000000.0
2006-04-03 14:46:00,2.81841,2.8206,2.81841,2.8206,6000000.0
2006-04-03 14:47:00,2.82107,2.82135,2.82034,2.82034,11000000.0
2006-04-03 14:48:00,2.82004,2.82073,2.81986,2.82052,7000000.0
2006-04-03 14:50:00,2.82076,2.8208,2.82021,2.82021,20000000.0
2006-04-03 14:51:00,2.82049,2.82049,2.82002,2.82015,16000000.0
2006-04-03 14:52:00,2.82013,2.82045,2.81991,2.82045,15800000.0
2006-04-03 14:53:00,2.8205,2.8205,2.82021,2.8203,21000000.0
2006-04-03 14:54:00,2.81974,2.81974,2.81919,2.8192,11000000.0
2006-04-03 14:55:00,2.81967,2.81977,2.81967,2.81977,10000000.0
2006-04-03 14:56:00,2.81922,2.81987,2.81914,2.81987,16000000.0
2006-04-03 14:57:00,2.8197,2.8197,2.8189,2.81895,27000000.0
2006-04-03 14:58:00,2.81869,2.81869,2.81827,2.81842,33800000.0
2006-04-03 14:59:00,2.81863,2.81863,2.81782,2.81782,15800000.0
2006-04-03 15:00:00,2.81774,2.81798,2.81774,2.81775,17000000.0
2006-04-03 15:01:00,2.81753,2.81753,2.81691,2.81691,22000000.0
2006-04-03 15:02:00,2.81655,2.81672,2.81621,2.81621,36000000.0
2006-04-03 15:03:00,2.81637,2.81646,2.8158,2.81593,7000000.0
2006-04-03 15:04:00,2.81568,2.81579,2.81568,2.81579,7000000.0
2006-04-03 15:05:00,2.81571,2.81571,2.81524,2.81556,22000000.0
2006-04-03 15:06:00,2.81557,2.81558,2.81544,2.81544,23000000.0
2006-04-03 15:07:00,2.81553,2.81553,2.81509,2.81535,29000000.0
2006-04-03 15:08:00,2.81537,2.81537,2.81509,2.8151,7000000.0
2006-04-03 15:09:00,2.81509,2.81532,2.81487,2.81487,7000000.0
2006-04-03 15:10:00,2.81484,2.81484,2.81419,2.81419,36800000.0
2006-04-03 15:11:00,2.81426,2.81468,2.81426,2.81445,23000000.0
2006-04-03 15:12:00,2.81474,2.81484,2.81468,2.81472,8000000.0
2006-04-03 15:13:00,2.81465,2.81488,2.81459,2.81459,39000000.0
2006-04-03 15:14:00,2.81449,2.81486,2.81436,2.81436,35800000.0
2006-04-03 15:15:00,2.81424,2.81476,2.81424,2.81476,26000000.0
2006-04-03 15:16:00,2.81498,2.81507,2.8148,2.81507,8000000.0
2006-04-03 15:17:00,2.81507,2.81507,2.81496,2.81496,26000000.0
2006-04-03 15:18:00,2.81494,2.81508,2.81494,2.81508,18000000.0
2006-04-03 15:19:00,2.81497,2.81497,2.81464,2.81464,12000000.0
2006-04-03 15:20:00,2.81459,2.81469,2.81448,2.81448,19000000.0
2006-04-03 15:21:00,2.81459,2.81459,2.81448,2.81448,29000000.0
2006-04-03 15:22:00,2.81461,2.81536,2.81461,2.81525,9000000.0
2006-04-03 15:23:00,2.81571,2.81612,2.81571,2.81606,41000000.0
2006-04-03 15:24:00,2.81634,2.81668,2.81634,2.81661,6000000.0
2006-04-03 15:25:00,2.81716,2.81835,2.81716,2.81823,9000000.0
2006-04-03 15:26:00,2.81872,2.81872,2.81846,2.81846,6000000.0
2006-04-03 15:27:00,2.8184,2.8184,2.81796,2.81796,36000000.0
2006-04-03 15:28:00,2.81753,2.81969,2.81753,2.81942,48000000.0
2006-04-03 15:29:00,2.81957,2.81957,2.81653,2.81653,43800000.0
2006-04-03 15:30:00,2.81642,2.81877,2.81623,2.81628,70000000.0
2006-04-03 15:31:00,2.81842,2.81843,2.81828,2.81828,42000000.0
2006-04-03 15:33:00,2.81851,2.81851,2.81837,2.81848,36000000.0
2006-04-03 15:34:00,2.81848,2.81851,2.81838,2.81838,21000000.0
2006-04-03 15:35:00,2.81855,2.81855,2.81823,2.81841,42000000.0
2006-04-03 15:36:00,2.81844,2.81862,2.81836,2.81842,28000000.0
2006-04-03 15:37:00,2.81852,2.81852,2.81843,2.81852,28000000.0
2006-04-03 15:38:00,2.81855,2.8186,2.81826,2.81836,54800000.0
2006-04-03 15:39:00,2.81806,2.81806,2.8173,2.8173,35000000.0
2006-04-03 15:40:00,2.8173,2.81778,2.81707,2.81778,45800000.0
2006-04-03 15:41:00,2.81801,2.81848,2.81801,2.81848,40800000.0
2006-04-03 15:42:00,2.81847,2.81849,2.8183,2.81843,8000000.0
2006-04-03 15:43:00,2.81857,2.81878,2.81857,2.81878,51000000.0
2006-04-03 15:44:00,2.81925,2.81925,2.81895,2.81906,43000000.0
2006-04-03 15:45:00,2.81916,2.81949,2.81882,2.81882,42000000.0
2006-04-03 15:47:00,2.81826,2.81832,2.81806,2.81806,43000000.0
2006-04-03 15:48:00,2.81895,2.81942,2.81895,2.81938,10000000.0
2006-04-03 15:49:00,2.81931,2.8194,2.81895,2.81895,38000000.0
2006-04-03 15:50:00,2.81823,2.81823,2.81764,2.81764,24000000.0
2006-04-03 15:51:00,2.81755,2.81796,2.81755,2.81765,46000000.0
2006-04-03 15:52:00,2.8175,2.81764,2.81633,2.81681,44000000.0
2006-04-03 15:53:00,2.81675,2.81781,2.81675,2.81781,22000000.0
2006-04-03 15:54:00,2.81859,2.82027,2.81859,2.82027,53000000.0
2006-04-03 15:55:00,2.81976,2.81976,2.81934,2.81934,32000000.0
2006-04-03 15:56:00,2.81921,2.81935,2.81873,2.81882,45000000.0
2006-04-03 15:57:00,2.81885,2.819,2.81851,2.81897,31000000.0
2006-04-03 15:58:00,2.81917,2.82016,2.81917,2.82016,44000000.0
2006-04-03 15:59:00,2.8194,2.8194,2.81727,2.81727,37000000.0
2006-04-03 16:00:00,2.818,2.81921,2.818,2.81921,50000000.0
2006-04-03 16:01:00,2.81963,2.82038,2.81963,2.81989,40000000.0
2006-04-03 16:02:00,2.81958,2.81993,2.81934,2.81954,35000000.0
2006-04-03 16:03:00,2.8194,2.81966,2.81904,2.81904,48000000.0
2006-04-03 16:04:00,2.81879,2.81886,2.8185,2.8185,39000000.0
2006-04-03 16:05:00,2.81876,2.81911,2.81876,2.81895,40800000.0
2006-04-03 16:06:00,2.81877,2.81888,2.8187,2.81878,41000000.0
2006-04-03 16:07:00,2.81857,2.81868,2.81779,2.81779,33000000.0
2006-04-03 16:08:00,2.81773,2.81806,2.81741,2.818,7000000.0
2006-04-03 16:09:00,2.81823,2.81823,2.81747,2.81747,47000000.0
2006-04-03 16:10:00,2.81749,2.81823,2.81749,2.81813,43000000.0
2006-04-03 16:11:00,2.81813,2.81813,2.81761,2.81761,24000000.0
2006-04-03 16:12:00,2.81775,2.81852,2.81775,2.81852,16000000.0
2006-04-03 16:13:00,2.81849,2.81858,2.81819,2.81858,42000000.0
2006-04-03 16:14:00,2.81862,2.81891,2.81853,2.81853,61000000.0
2006-04-03 16:15:00,2.81851,2.81922,2.81851,2.81922,66000000.0
2006-04-03 16:16:00,2.819,2.81924,2.81898,2.81904,8000000.0
2006-04-03 16:17:00,2.81882,2.81889,2.81851,2.81889,35000000.0
2006-04-03 16:18:00,2.81968,2.82038,2.81941,2.82038,39000000.0
2006-04-03 16:19:00,2.82028,2.82102,2.82001,2.82102,37000000.0
2006-04-03 16:20:00,2.82109,2.82109,2.8206,2.8206,71800000.0
2006-04-03 16:21:00,2.82035,2.8208,2.81985,2.8208,64000000.0
2006-04-03 16:22:00,2.8204,2.8204,2.81931,2.81931,53000000.0
2006-04-03 16:23:00,2.81901,2.81942,2.81901,2.81925,61000000.0
2006-04-03 16:24:00,2.8198,2.8198,2.81932,2.81932,7000000.0
2006-04-03 16:25:00,2.81919,2.81951,2.81919,2.81951,42000000.0
2006-04-03 16:26:00,2.81984,2.82028,2.81984,2.82028,32000000.0
2006-04-03 16:27:00,2.82067,2.82085,2.82011,2.82011,48000000.0
2006-04-03 16:28:00,2.82001,2.82092,2.82001,2.82092,50000000.0
2006-04-03 16:29:00,2.82087,2.82095,2.82056,2.82056,33000000.0
2006-04-03 16:30:00,2.82048,2.82114,2.81998,2.81998,44000000.0
2006-04-03 16:31:00,2.81973,2.82059,2.81973,2.81997,66800000.0
2006-04-03 16:32:00,2.82017,2.82024,2.81989,2.81989,7000000.0
2006-04-03 16:33:00,2.81979,2.81979,2.81917,2.81917,40000000.0
2006-04-03 16:34:00,2.81945,2.81984,2.8193,2.81952,48000000.0
2006-04-03 16:35:00,2.8196,2.8196,2.81931,2.81952,52000000.0
2006-04-03 16:36:00,2.81966,2.82098,2.81965,2.82098,7000000.0
2006-04-03 16:37:00,2.82111,2.82156,2.82111,2.82147,47800000.0
2006-04-03 16:38:00,2.82165,2.82165,2.82093,2.82093,38000000.0
2006-04-03 16:39:00,2.82084,2.82118,2.8208,2.82118,58000000.0
2006-04-03 16:40:00,2.82089,2.82136,2.82089,2.82136,8000000.0
2006-04-03 16:41:00,2.82166,2.82217,2.82166,2.82217,43000000.0
2006-04-03 16:42:00,2.8219,2.82249,2.82162,2.82162,46000000.0
2006-04-03 16:43:00,2.82186,2.8226,2.82168,2.8226,11000000.0
2006-04-03 16:44:00,2.82238,2.82241,2.82204,2.82232,30000000.0
2006-04-03 16:45:00,2.82189,2.82259,2.82189,2.82247,46000000.0
2006-04-03 16:46:00,2.82266,2.82383,2.82266,2.82376,61000000.0
2006-04-03 16:47:00,2.82385,2.82385,2.82338,2.82338,10000000.0
2006-04-03 16:48:00,2.82308,2.82308,2.82284,2.82307,6000000.0
2006-04-03 16:49:00,2.82305,2.82305,2.82284,2.82284,7000000.0
2006-04-03 16:50:00,2.82261,2.82289,2.82247,2.82289,48000000.0
2006-04-03 16:51:00,2.82373,2.82384,2.82367,2.82377,30000000.0
2006-04-03 16:52:00,2.82401,2.82465,2.82401,2.82413,34000000.0
2006-04-03 16:53:00,2.82426,2.82426,2.8236,2.82412,16000000.0
2006-04-03 16:54:00,2.82402,2.82433,2.82391,2.82398,22800000.0
2006-04-03 16:55:00,2.82425,2.8256,2.82425,2.8256,32800000.0
2006-04-03 16:56:00,2.82547,2.82549,2.82532,2.82541,45000000.0
2006-04-03 16:57:00,2.82486,2.82494,2.8243,2.82494,24000000.0
2006-04-03 16:58:00,2.82514,2.82628,2.82514,2.82628,40800000.0
2006-04-03 16:59:00,2.82614,2.82647,2.82614,2.82616,47000000.0
2006-04-03 17:00:00,2.82584,2.82584,2.82498,2.82528,49000000.0
2006-04-03 17:01:00,2.82522,2.82551,2.82468,2.82534,8000000.0
2006-04-03 17:02:00,2.82415,2.82475,2.82414,2.82468,48000000.0
2006-04-03 17:03:00,2.82504,2.82594,2.82504,2.82594,41000000.0
2006-04-03 17:04:00,2.82608,2.82627,2.82608,2.82618,51000000.0
2006-04-03 17:05:00,2.82599,2.8264,2.82599,2.82635,8000000.0
2006-04-03 17:06:00,2.82689,2.82765,2.82689,2.82763,64800000.0
2006-04-03 17:07:00,2.82746,2.82816,2.82746,2.82782,44000000.0
2006-04-03 17:08:00,2.82745,2.82748,2.8272,2.82732,8000000.0
2006-04-03 17:09:00,2.82677,2.82677,2.82642,2.8265,50000000.0
2006-04-03 17:10:00,2.82701,2.82747,2.827,2.82747,44000000.0
2006-04-03 17:11:00,2.8272,2.82733,2.8272,2.82733,36000000.0
2006-04-03 17:12:00,2.82732,2.82823,2.82732,2.82823,11000000.0
2006-04-03 17:13:00,2.82857,2.82875,2.82797,2.82797,36000000.0
2006-04-03 17:14:00,2.82796,2.82857,2.82796,2.82857,8000000.0
2006-04-03 17:15:00,2.82895,2.82895,2.8282,2.82847,25000000.0
2006-04-03 17:16:00,2.82913,2.83036,2.82868,2.83036,27000000.0
2006-04-03 17:17:00,2.82959,2.83035,2.82959,2.83035,40000000.0
2006-04-03 17:18:00,2.83123,2.83165,2.83121,2.83154,38000000.0
2006-04-03 17:19:00,2.83166,2.83268,2.83166,2.83187,26000000.0
2006-04-03 17:20:00,2.83216,2.83255,2.83211,2.83253,10000000.0
2006-04-03 17:21:00,2.8325,2.83275,2.83222,2.83275,29000000.0
2006-04-03 17:22:00,2.83236,2.83236,2.83134,2.8314,10000000.0
2006-04-03 17:23:00,2.83087,2.83114,2.83085,2.83114,37000000.0
2006-04-03 17:24:00,2.8311,2.8313,2.83097,2.83122,23000000.0
2006-04-03 17:25:00,2.83137,2.83218,2.8309,2.83218,24000000.0
2006-04-03 17:26:00,2.83161,2.83161,2.83115,2.83115,22000000.0
2006-04-03 17:27:00,2.83034,2.83068,2.83005,2.83064,46000000.0
2006-04-03 17:28:00,2.83031,2.83109,2.83031,2.83109,30800000.0
2006-04-03 17:29:00,2.8313,2.8313,2.83015,2.83015,44000000.0
2006-04-03 17:30:00,2.82984,2.83111,2.82984,2.83111,46800000.0
2006-04-03 17:31:00,2.83162,2.83164,2.83142,2.83144,65000000.0
2006-04-03 17:32:00,2.83095,2.83095,2.8306,2.8306,69000000.0
2006-04-03 17:33:00,2.83064,2.83103,2.83055,2.83103,61000000.0
2006-04-03 17:34:00,2.83059,2.83066,2.83031,2.83066,62000000.0
2006-04-03 17:35:00,2.83068,2.8307,2.8303,2.83044,55000000.0
2006-04-03 17:36:00,2.83012,2.83024,2.82953,2.82953,8000000.0
2006-04-03 17:37:00,2.82971,2.83012,2.82971,2.82984,53000000.0
2006-04-03 17:38:00,2.82982,2.83011,2.8298,2.83011,7000000.0
2006-04-03 17:39:00,2.83005,2.83018,2.82957,2.82957,42800000.0
2006-04-03 17:40:00,2.82936,2.82936,2.82918,2.82924,55800000.0
2006-04-03 17:41:00,2.82936,2.8296,2.82936,2.8296,46000000.0
2006-04-03 17:42:00,2.82949,2.82949,2.82824,2.82824,45000000.0
2006-04-03 17:43:00,2.8276,2.82804,2.8276,2.8276,42000000.0
2006-04-03 17:44:00,2.82785,2.82819,2.82785,2.82814,49000000.0
2006-04-03 17:45:00,2.82812,2.82844,2.82642,2.82642,42800000.0
2006-04-03 17:46:00,2.82646,2.82675,2.82633,2.82633,52000000.0
2006-04-03 17:47:00,2.82639,2.82648,2.82605,2.82605,77000000.0
2006-04-03 17:48:00,2.82597,2.82606,2.82592,2.82595,9000000.0
2006-04-03 17:49:00,2.82628,2.82639,2.82598,2.82602,62000000.0
2006-04-03 17:50:00,2.82521,2.82521,2.82487,2.82521,65800000.0
2006-04-03 17:51:00,2.82499,2.82535,2.82499,2.82535,57000000.0
2006-04-03 17:53:00,2.82545,2.82569,2.82517,2.82517,43000000.0
2006-04-03 17:54:00,2.82509,2.82526,2.82483,2.82526,44000000.0
2006-04-03 17:55:00,2.82527,2.82746,2.82527,2.82746,10000000.0
2006-04-03 17:56:00,2.82766,2.82852,2.82766,2.82852,40000000.0
2006-04-03 17:57:00,2.82865,2.82865,2.82839,2.82841,31000000.0
2006-04-03 17:58:00,2.82771,2.82787,2.82771,2.82787,47800000.0
2006-04-03 17:59:00,2.82796,2.82796,2.82711,2.82711,7000000.0
2006-04-03 18:01:00,2.82654,2.82666,2.82653,2.82653,48800000.0
2006-04-03 18:02:00,2.82695,2.82794,2.82695,2.82794,7000000.0
2006-04-03 18:03:00,2.82875,2.82914,2.82732,2.82732,49000000.0
2006-04-03 18:04:00,2.82662,2.82674,2.82612,2.82645,51000000.0
2006-04-03 18:05:00,2.82665,2.82665,2.82607,2.82644,48000000.0
2006-04-03 18:06:00,2.82603,2.82603,2.82572,2.8258,8000000.0
2006-04-03 18:07:00,2.82574,2.82574,2.82537,2.82537,35000000.0
2006-04-03 18:08:00,2.82518,2.82552,2.82509,2.82516,65800000.0
2006-04-03 18:09:00,2.82461,2.82461,2.82427,2.82427,54000000.0
2006-04-03 18:10:00,2.82354,2.82372,2.82345,2.82345,34000000.0
2006-04-03 18:11:00,2.82348,2.8237,2.82332,2.82369,8000000.0
2006-04-03 18:12:00,2.82406,2.82534,2.82406,2.8244,9000000.0
2006-04-03 18:13:00,2.82426,2.82461,2.82426,2.82435,10000000.0
2006-04-03 18:14:00,2.8243,2.82441,2.82419,2.82437,9000000.0
2006-04-03 18:15:00,2.82441,2.82474,2.82441,2.82474,29000000.0
2006-04-03 18:16:00,2.82502,2.82516,2.82493,2.82502,58000000.0
2006-04-03 18:17:00,2.82496,2.82509,2.82483,2.825,51000000.0
2006-04-03 18:18:00,2.82497,2.82497,2.82482,2.82487,45000000.0
2006-04-03 18:19:00,2.82401,2.82404,2.82371,2.82371,8000000.0
2006-04-03 18:20:00,2.82384,2.82411,2.82381,2.82393,55000000.0
2006-04-03 18:21:00,2.82396,2.82465,2.82396,2.82465,37000000.0
2006-04-03 18:22:00,2.82505,2.82559,2.82495,2.82532,52800000.0
2006-04-03 18:23:00,2.8253,2.82609,2.8253,2.82609,46000000.0
2006-04-03 18:24:00,2.82607,2.82632,2.82576,2.82605,9000000.0
2006-04-03 18:25:00,2.82629,2.82629,2.8259,2.82604,32000000.0
2006-04-03 18:26:00,2.82668,2.82731,2.82668,2.82731,38000000.0
2006-04-03 18:27:00,2.8276,2.82762,2.82722,2.82722,45000000.0
2006-04-03 18:28:00,2.82711,2.82749,2.82685,2.82749,20000000.0
2006-04-03 18:29:00,2.82682,2.82682,2.8266,2.82671,23000000.0
2006-04-03 18:30:00,2.82665,2.82666,2.82648,2.82666,34000000.0
2006-04-03 18:31:00,2.82669,2.82682,2.8266,2.8267,52000000.0
2006-04-03 18:33:00,2.82675,2.82706,2.82675,2.82695,58000000.0
2006-04-03 18:34:00,2.82686,2.82686,2.82646,2.82646,8000000.0
2006-04-03 18:35:00,2.82573,2.82579,2.82536,2.82538,49800000.0
2006-04-03 18:36:00,2.82547,2.82565,2.82496,2.82565,80000000.0
2006-04-03 18:37:00,2.82519,2.82551,2.82519,2.82541,73000000.0
2006-04-03 18:38:00,2.82551,2.82551,2.82503,2.82522,62000000.0
2006-04-03 18:39:00,2.82507,2.82559,2.82507,2.82554,8000000.0
2006-04-03 18:40:00,2.82573,2.82644,2.82572,2.8264,49000000.0
2006-04-03 18:42:00,2.82641,2.82641,2.82603,2.82603,50000000.0
2006-04-03 18:43:00,2.8261,2.82644,2.8261,2.8264,43000000.0
2006-04-03 18:44:00,2.82654,2.82654,2.82598,2.82598,52000000.0
2006-04-03 18:45:00,2.82607,2.82627,2.82596,2.82627,7000000.0
2006-04-03 18:46:00,2.82582,2.82605,2.8252,2.826,8000000.0
2006-04-03 18:47:00,2.82599,2.82684,2.82599,2.82683,55000000.0
2006-04-03 18:48:00,2.82669,2.82669,2.8262,2.82661,43000000.0
2006-04-03 18:49:00,2.82724,2.82773,2.82721,2.82772,7000000.0
2006-04-03 18:50:00,2.82851,2.82883,2.82851,2.82883,59000000.0
2006-04-03 18:51:00,2.82885,2.82885,2.8286,2.82884,27800000.0
2006-04-03 18:52:00,2.82893,2.82893,2.82876,2.82882,7000000.0
2006-04-03 18:53:00,2.82854,2.82896,2.82826,2.82896,30000000.0
2006-04-03 18:54:00,2.82933,2.82973,2.82933,2.82962,8000000.0
2006-04-03 18:55:00,2.82923,2.82996,2.82905,2.82973,40000000.0
2006-04-03 18:56:00,2.82924,2.82934,2.82908,2.82934,14000000.0
2006-04-03 18:57:00,2.82947,2.82971,2.82942,2.82971,17000000.0
2006-04-03 18:58:00,2.82977,2.82983,2.82962,2.82962,7000000.0
2006-04-03 18:59:00,2.82987,2.83015,2.82968,2.82985,35000000.0
2006-04-03 19:00:00,2.83146,2.83211,2.83146,2.83189,28000000.0
2006-04-03 19:01:00,2.83179,2.83225,2.83096,2.83129,22000000.0
2006-04-03 19:02:00,2.83205,2.8326,2.83205,2.8326,28000000.0
2006-04-03 19:03:00,2.83258,2.8329,2.83256,2.8329,24000000.0
2006-04-03 19:04:00,2.83288,2.83301,2.83265,2.83265,46000000.0
2006-04-03 19:05:00,2.83252,2.83252,2.8324,2.8324,29000000.0
2006-04-03 19:06:00,2.83199,2.83199,2.8315,2.83191,65000000.0
2006-04-03 19:07:00,2.8321,2.83231,2.8321,2.83231,47000000.0
2006-04-03 19:08:00,2.83227,2.83227,2.83187,2.83187,11000000.0
2006-04-03 19:09:00,2.83226,2.83294,2.83212,2.83294,9000000.0
2006-04-03 19:10:00,2.83364,2.83364,2.83323,2.83323,8000000.0
2006-04-03 19:11:00,2.83366,2.83393,2.83206,2.83206,31800000.0
2006-04-03 19:12:00,2.83161,2.83161,2.8312,2.83123,7000000.0
2006-04-03 19:13:00,2.8312,2.8312,2.83096,2.831,7800000.0
2006-04-03 19:14:00,2.83072,2.83169,2.83039,2.83039,11000000.0
2006-04-03 19:15:00,2.83026,2.83026,2.82981,2.82981,20000000.0
2006-04-03 19:16:00,2.82978,2.83004,2.82978,2.83004,8000000.0
2006-04-03 19:17:00,2.83003,2.8302,2.82748,2.8302,9000000.0
2006-04-03 19:18:00,2.82924,2.82924,2.82827,2.82827,21000000.0
2006-04-03 19:19:00,2.82834,2.82852,2.828,2.82847,11000000.0
2006-04-03 19:20:00,2.8283,2.8283,2.82769,2.82778,10000000.0
2006-04-03 19:21:00,2.8278,2.82864,2.8278,2.82835,9000000.0
2006-04-03 19:22:00,2.82893,2.82894,2.82864,2.8288,8000000.0
2006-04-03 19:23:00,2.82892,2.82984,2.82892,2.82984,23000000.0
2006-04-03 19:24:00,2.82982,2.82995,2.82978,2.82981,9000000.0
2006-04-03 19:26:00,2.82982,2.82987,2.82953,2.82953,8000000.0
2006-04-03 19:27:00,2.82966,2.83025,2.82966,2.83025,7000000.0
2006-04-03 19:28:00,2.83051,2.83067,2.83026,2.83067,36000000.0
2006-04-03 19:29:00,2.83183,2.83259,2.83183,2.83203,25000000.0
2006-04-03 19:30:00,2.83192,2.83269,2.83192,2.83269,8000000.0
2006-04-03 19:31:00,2.83286,2.8343,2.83286,2.8343,8000000.0
2006-04-03 19:32:00,2.83434,2.83455,2.83416,2.83416,7000000.0
2006-04-03 19:33:00,2.83423,2.83477,2.83423,2.83477,7000000.0
2006-04-03 19:34:00,2.83495,2.83523,2.83495,2.83516,8000000.0
2006-04-03 19:35:00,2.83468,2.83518,2.83468,2.83518,7000000.0
2006-04-03 19:36:00,2.83553,2.83669,2.83553,2.83603,10000000.0
2006-04-03 19:37:00,2.83556,2.83616,2.83553,2.83616,7000000.0
2006-04-03 19:38:00,2.83655,2.83799,2.83655,2.83799,26000000.0
2006-04-03 19:39:00,2.8384,2.8384,2.838,2.8382,5000000.0
2006-04-03 19:40:00,2.83828,2.83836,2.83814,2.83816,10000000.0
2006-04-03 19:41:00,2.83808,2.83875,2.83808,2.8387,22000000.0
2006-04-03 19:42:00,2.83889,2.83906,2.83875,2.83903,25000000.0
2006-04-03 19:43:00,2.83925,2.84171,2.83925,2.84171,24000000.0
2006-04-03 19:44:00,2.84242,2.84277,2.84212,2.84277,20000000.0
2006-04-03 19:45:00,2.84328,2.84328,2.84281,2.8429,11000000.0
2006-04-03 19:46:00,2.84273,2.84287,2.84229,2.84259,8000000.0
2006-04-03 19:47:00,2.84264,2.84295,2.84259,2.84271,8000000.0
2006-04-03 19:48:00,2.84324,2.84417,2.84324,2.84404,30800000.0
2006-04-03 19:50:00,2.84411,2.84418,2.84273,2.84273,8000000.0
2006-04-03 19:51:00,2.84261,2.84286,2.84258,2.84286,27000000.0
2006-04-03 19:52:00,2.84379,2.8441,2.84361,2.8441,11000000.0
2006-04-03 19:53:00,2.84418,2.84418,2.8438,2.8441,10000000.0
2006-04-03 19:54:00,2.84378,2.84407,2.84367,2.84376,8000000.0
2006-04-03 19:55:00,2.84295,2.84352,2.84295,2.84352,7000000.0
2006-04-03 19:56:00,2.84299,2.845,2.84299,2.845,8000000.0
2006-04-03 19:57:00,2.84603,2.84705,2.84601,2.84705,11000000.0
2006-04-03 19:58:00,2.84673,2.84673,2.84513,2.84513,13000000.0
2006-04-03 19:59:00,2.84469,2.84487,2.84469,2.84484,9000000.0
2006-04-03 20:00:00,2.84514,2.84559,2.84514,2.84559,11000000.0
2006-04-03 20:01:00,2.8459,2.8459,2.84568,2.84578,7000000.0
2006-04-03 20:02:00,2.84542,2.84712,2.84521,2.84712,8000000.0
2006-04-03 20:03:00,2.84819,2.84859,2.84675,2.84675,11000000.0
2006-04-03 20:04:00,2.84808,2.84925,2.84808,2.84925,8000000.0
2006-04-03 20:05:00,2.84904,2.84904,2.84855,2.84855,18000000.0
2006-04-03 20:06:00,2.84922,2.85117,2.84922,2.85117,7000000.0
2006-04-03 20:07:00,2.85088,2.85088,2.84965,2.84965,7000000.0
2006-04-03 20:08:00,2.84966,2.84991,2.8492,2.84975,15000000.0
2006-04-03 20:09:00,2.84993,2.85013,2.84976,2.85013,7000000.0
2006-04-03 20:10:00,2.84984,2.84984,2.84844,2.84844,17000000.0
2006-04-03 20:11:00,2.84809,2.8488,2.84809,2.84869,8000000.0
2006-04-03 20:12:00,2.84767,2.84771,2.8474,2.8474,7000000.0
2006-04-03 20:13:00,2.84772,2.84965,2.84772,2.84958,8000000.0
2006-04-03 20:14:00,2.84912,2.84937,2.84912,2.84932,6800000.0
2006-04-03 20:15:00,2.84913,2.84924,2.84862,2.84862,7000000.0
2006-04-03 20:16:00,2.84854,2.84861,2.84842,2.84861,8000000.0
2006-04-03 20:17:00,2.84882,2.84882,2.84855,2.84856,7000000.0
2006-04-03 20:18:00,2.84807,2.84807,2.8471,2.8471,7000000.0
2006-04-03 20:19:00,2.84703,2.84748,2.84703,2.84748,8000000.0
2006-04-03 20:20:00,2.84748,2.84817,2.84748,2.84817,7000000.0
2006-04-03 20:21:00,2.84814,2.84814,2.84724,2.84724,9000000.0
2006-04-03 20:22:00,2.84714,2.84729,2.84698,2.84717,8000000.0
2006-04-03 20:23:00,2.84737,2.84771,2.84737,2.84771,7000000.0
2006-04-03 20:24:00,2.84707,2.84741,2.84677,2.84677,8000000.0
2006-04-03 20:25:00,2.84693,2.84723,2.84685,2.84704,8000000.0
2006-04-03 20:26:00,2.84805,2.84889,2.84805,2.84889,8000000.0
2006-04-03 20:27:00,2.84811,2.84811,2.84733,2.84733,9000000.0
2006-04-03 20:28:00,2.84718,2.84728,2.84702,2.84702,7000000.0
2006-04-03 20:30:00,2.84716,2.84723,2.84687,2.84687,7000000.0
2006-04-03 20:31:00,2.84679,2.84684,2.84654,2.84683,7000000.0
2006-04-03 20:32:00,2.84675,2.84675,2.84655,2.84659,8000000.0
2006-04-03 20:33:00,2.84652,2.84685,2.84644,2.8468,11000000.0
2006-04-03 20:34:00,2.84673,2.84689,2.84669,2.8468,7000000.0
2006-04-03 20:35:00,2.84666,2.84701,2.84666,2.8469,11000000.0
2006-04-03 20:36:00,2.84814,2.84814,2.84724,2.84724,7000000.0
2006-04-03 20:37:00,2.84725,2.84796,2.84725,2.84796,7000000.0
2006-04-03 20:38:00,2.84783,2.84783,2.84733,2.84739,10000000.0
2006-04-03 20:39:00,2.84723,2.84744,2.84694,2.84694,8000000.0
2006-04-03 20:40:00,2.84655,2.8468,2.84627,2.84679,8000000.0
2006-04-03 20:41:00,2.84647,2.84647,2.84588,2.84617,6800000.0
2006-04-03 20:42:00,2.8461,2.84624,2.84601,2.84624,8000000.0
2006-04-03 20:43:00,2.84731,2.84769,2.84703,2.84769,8000000.0
2006-04-03 20:44:00,2.84778,2.84778,2.84723,2.84775,11000000.0
2006-04-03 20:45:00,2.84739,2.84769,2.84726,2.84769,8000000.0
2006-04-03 20:46:00,2.84778,2.84778,2.84747,2.84762,7000000.0
2006-04-03 20:47:00,2.84773,2.84773,2.84755,2.8477,8000000.0
2006-04-03 20:48:00,2.84752,2.84784,2.84752,2.84784,8000000.0
2006-04-03 20:51:00,2.84891,2.849,2.84891,2.849,9000000.0
2006-04-03 20:52:00,2.84886,2.84906,2.84867,2.84906,7000000.0
2006-04-03 20:53:00,2.8494,2.84942,2.8492,2.84921,7000000.0
2006-04-03 20:54:00,2.84933,2.84957,2.84913,2.84913,10000000.0
2006-04-03 20:55:00,2.84952,2.84958,2.84884,2.84884,7000000.0
2006-04-03 20:56:00,2.84926,2.84934,2.84903,2.84903,7000000.0
2006-04-03 20:57:00,2.84895,2.84895,2.84843,2.84843,8000000.0
2006-04-03 20:58:00,2.84882,2.85028,2.84882,2.85028,8000000.0
2006-04-03 20:59:00,2.85058,2.85058,2.85027,2.85047,7000000.0
2006-04-03 21:00:00,2.85056,2.85093,2.85056,2.85093,6800000.0
2006-04-03 21:01:00,2.85073,2.85073,2.8504,2.85042,8000000.0
2006-04-03 21:03:00,2.85047,2.85104,2.85047,2.85104,7000000.0
2006-04-03 21:04:00,2.85075,2.85095,2.85075,2.85095,8000000.0
2006-04-03 21:05:00,2.85095,2.85095,2.85044,2.85044,10000000.0
2006-04-03 21:06:00,2.85069,2.85081,2.85058,2.85068,11000000.0
2006-04-03 21:07:00,2.85058,2.85058,2.85038,2.85058,10000000.0
2006-04-03 21:09:00,2.8505,2.8505,2.85012,2.85013,8000000.0
2006-04-03 21:11:00,2.85015,2.85026,2.84995,2.85022,8000000.0
2006-04-03 21:12:00,2.85037,2.85043,2.85032,2.85043,7000000.0
2006-04-03 21:13:00,2.85053,2.85062,2.85053,2.85059,8000000.0
2006-04-03 21:14:00,2.8506,2.8506,2.85038,2.85038,10000000.0
2006-04-03 21:15:00,2.85036,2.85051,2.85032,2.85048,7000000.0
2006-04-03 21:16:00,2.85024,2.85049,2.85024,2.85049,7000000.0
2006-04-03 21:17:00,2.85028,2.8506,2.85028,2.85059,5000000.0
2006-04-03 21:18:00,2.85082,2.85097,2.85082,2.85097,5000000.0
2006-04-03 21:20:00,2.85088,2.85092,2.85074,2.85076,11000000.0
2006-04-03 21:21:00,2.85084,2.85093,2.85077,2.85083,9000000.0
2006-04-03 21:22:00,2.85099,2.85123,2.85099,2.85123,10000000.0
2006-04-03 21:24:00,2.85124,2.85124,2.8511,2.85123,7000000.0
2006-04-03 21:30:00,2.85114,2.85135,2.85099,2.85117,11000000.0
2006-04-03 21:32:00,2.85115,2.85119,2.85086,2.85119,11000000.0
2006-04-03 21:33:00,2.85125,2.85125,2.85107,2.85111,9000000.0
2006-04-03 21:34:00,2.85132,2.85155,2.85132,2.85155,9000000.0
2006-04-03 21:35:00,2.8513,2.85187,2.84945,2.85187,8000000.0
2006-04-03 21:36:00,2.85181,2.85188,2.8518,2.8518,7000000.0
2006-04-03 21:37:00,2.85175,2.85175,2.85161,2.85164,7000000.0
2006-04-03 21:38:00,2.85153,2.85181,2.85135,2.85135,20000000.0
2006-04-03 21:39:00,2.85169,2.85182,2.85169,2.85179,5000000.0
2006-04-03 21:40:00,2.85148,2.85157,2.85141,2.85148,7000000.0
2006-04-03 21:42:00,2.85122,2.85143,2.85116,2.85116,8000000.0
2006-04-03 21:43:00,2.8507,2.85109,2.8507,2.85109,10000000.0
2006-04-03 21:44:00,2.85102,2.8511,2.85083,2.8511,9000000.0
2006-04-03 21:46:00,2.85111,2.85111,2.85097,2.851,7000000.0
2006-04-03 21:48:00,2.851,2.85111,2.85083,2.85111,7000000.0
2006-04-03 21:52:00,2.85104,2.85104,2.85073,2.85073,7000000.0
2006-04-03 21:54:00,2.85092,2.85092,2.85058,2.85088,8000000.0
2006-04-03 21:55:00,2.85094,2.85104,2.85077,2.85104,7800000.0
2006-04-03 21:56:00,2.85103,2.85124,2.85091,2.85124,7000000.0
2006-04-03 21:57:00,2.85124,2.85125,2.85098,2.85125,10000000.0
2006-04-03 21:59:00,2.85102,2.85102,2.85072,2.85072,7000000.0
2006-04-03 22:02:00,2.85084,2.85093,2.85084,2.85088,4000000.0
2006-04-03 22:03:00,2.8508,2.8508,2.8507,2.8507,7000000.0
2006-04-03 22:04:00,2.85076,2.85076,2.85052,2.8507,6000000.0
2006-04-03 22:07:00,2.85061,2.85093,2.85061,2.85093,9000000.0
2006-04-03 22:09:00,2.85097,2.85111,2.85091,2.85111,7000000.0
2006-04-03 22:10:00,2.851,2.85108,2.85098,2.85099,9000000.0
2006-04-03 22:13:00,2.85068,2.8509,2.85066,2.85072,7000000.0
2006-04-03 22:14:00,2.85073,2.85086,2.85073,2.85085,3000000.0
2006-04-03 22:15:00,2.85122,2.85136,2.85122,2.85136,5000000.0
2006-04-03 22:16:00,2.85158,2.85186,2.85158,2.85178,7000000.0
2006-04-03 22:17:00,2.85193,2.85206,2.85183,2.85206,9000000.0
2006-04-03 22:18:00,2.85179,2.85179,2.85145,2.85145,9000000.0
2006-04-03 22:19:00,2.85143,2.85165,2.8514,2.85156,8000000.0
2006-04-03 22:24:00,2.85147,2.8516,2.85147,2.8516,7000000.0
2006-04-03 22:26:00,2.85162,2.85162,2.85129,2.85129,8000000.0
2006-04-03 22:29:00,2.85142,2.85142,2.85108,2.85119,10000000.0
2006-04-03 22:32:00,2.85136,2.85136,2.85054,2.85054,7000000.0
2006-04-03 22:36:00,2.85123,2.85129,2.85097,2.85128,7000000.0
2006-04-03 22:37:00,2.85115,2.85128,2.85099,2.85128,11000000.0
2006-04-03 22:38:00,2.85125,2.8514,2.85116,2.8513,7000000.0
2006-04-03 22:39:00,2.85128,2.85141,2.85065,2.85141,9000000.0
2006-04-03 22:40:00,2.85138,2.8514,2.85118,2.85133,11000000.0
2006-04-03 22:42:00,2.85136,2.85152,2.8512,2.85152,9000000.0
2006-04-03 22:43:00,2.85137,2.85137,2.85127,2.85127,9000000.0
2006-04-03 22:47:00,2.85146,2.85165,2.85146,2.85165,7000000.0
2006-04-03 22:50:00,2.85196,2.85198,2.8519,2.85196,6000000.0
2006-04-03 22:51:00,2.85188,2.85188,2.85152,2.85152,9000000.0
2006-04-03 22:52:00,2.85124,2.85173,2.85124,2.85169,8000000.0
2006-04-03 22:54:00,2.85168,2.85168,2.85157,2.85157,12000000.0
2006-04-03 22:58:00,2.85159,2.85163,2.85145,2.85145,7000000.0
2006-04-03 23:25:00,2.85152,2.85227,2.85148,2.85227,7000000.0
2006-04-03 23:26:00,2.85492,2.85492,2.85457,2.85457,7000000.0
2006-04-03 23:27:00,2.85399,2.85434,2.85399,2.85431,5000000.0
2006-04-03 23:28:00,2.85432,2.85437,2.85418,2.85418,8000000.0
2006-04-03 23:30:00,2.8542,2.85475,2.8542,2.85475,8000000.0
2006-04-03 23:31:00,2.85515,2.85515,2.85505,2.85505,13000000.0
2006-04-03 23:32:00,2.85491,2.85491,2.85383,2.85383,10000000.0
2006-04-03 23:33:00,2.85384,2.85391,2.85354,2.85354,10000000.0
2006-04-03 23:34:00,2.85392,2.85437,2.85369,2.85382,6000000.0
2006-04-03 23:35:00,2.85376,2.85419,2.85351,2.85419,7000000.0
2006-04-03 23:36:00,2.85374,2.85374,2.85324,2.85374,8000000.0
2006-04-03 23:37:00,2.85367,2.85367,2.85322,2.85327,9000000.0
2006-04-03 23:38:00,2.852,2.852,2.85166,2.85183,5000000.0
2006-04-03 23:39:00,2.85206,2.85241,2.85198,2.85198,7000000.0
2006-04-03 23:41:00,2.8518,2.85243,2.8518,2.85225,11000000.0
2006-04-03 23:42:00,2.85231,2.85242,2.85201,2.85201,7000000.0
2006-04-03 23:43:00,2.85268,2.85299,2.85268,2.8527,10000000.0
2006-04-03 23:46:00,2.8527,2.85304,2.8527,2.85292,7000000.0
2006-04-03 23:48:00,2.85327,2.85365,2.85327,2.85365,8000000.0
2006-04-03 23:49:00,2.85374,2.85374,2.85362,2.85363,8000000.0
2006-04-03 23:51:00,2.85358,2.85358,2.8532,2.85331,8000000.0
2006-04-03 23:52:00,2.85309,2.85309,2.85296,2.85299,10000000.0
2006-04-03 23:53:00,2.85303,2.85349,2.85303,2.85333,10000000.0
2006-04-03 23:54:00,2.85378,2.85401,2.85371,2.85398,9000000.0
2006-04-03 23:55:00,2.85409,2.85409,2.85382,2.85383,8000000.0
2006-04-03 23:56:00,2.85346,2.85346,2.85308,2.85308,8000000.0
2006-04-03 23:57:00,2.85095,2.85343,2.85095,2.85343,9000000.0
2006-04-03 23:58:00,2.85341,2.85371,2.85317,2.85358,8000000.0
2006-04-03 23:59:00,2.85276,2.85312,2.85276,2.85295,5000000.0
2006-04-04 00:00:00,2.85312,2.85312,2.85284,2.85306,7000000.0
2006-04-04 00:01:00,2.85328,2.8536,2.85328,2.8536,11000000.0
2006-04-04 00:02:00,2.85311,2.85311,2.85237,2.85268,9000000.0
2006-04-04 00:03:00,2.85295,2.85295,2.85243,2.85264,10000000.0
2006-04-04 00:04:00,2.85214,2.8525,2.85197,2.8525,8000000.0
2006-04-04 00:05:00,2.85219,2.85247,2.85219,2.85247,7000000.0
2006-04-04 00:06:00,2.85267,2.85293,2.85258,2.85264,11000000.0
2006-04-04 00:07:00,2.85298,2.85315,2.85236,2.85315,7000000.0
2006-04-04 00:08:00,2.85278,2.85326,2.85271,2.85326,8000000.0
2006-04-04 00:09:00,2.85368,2.85387,2.85362,2.85362,9000000.0
2006-04-04 00:10:00,2.85306,2.85306,2.85251,2.85251,10000000.0
2006-04-04 00:14:00,2.85272,2.85311,2.85171,2.85171,7000000.0
2006-04-04 00:15:00,2.85148,2.85159,2.85132,2.85149,7000000.0
2006-04-04 00:16:00,2.85188,2.85244,2.85188,2.85244,8000000.0
2006-04-04 00:17:00,2.85246,2.85247,2.85198,2.85198,11000000.0
2006-04-04 00:18:00,2.85233,2.85284,2.85226,2.85226,8000000.0
2006-04-04 00:22:00,2.85214,2.85214,2.85125,2.85125,7000000.0
2006-04-04 00:23:00,2.85213,2.85217,2.85143,2.85143,9000000.0
2006-04-04 00:24:00,2.85149,2.85192,2.85149,2.85173,8000000.0
2006-04-04 00:25:00,2.85231,2.85244,2.85223,2.85223,5000000.0
2006-04-04 00:26:00,2.8522,2.85285,2.8522,2.85285,5000000.0
2006-04-04 00:27:00,2.85252,2.85309,2.85252,2.85309,10000000.0
2006-04-04 00:28:00,2.85275,2.85304,2.85259,2.85286,9000000.0
2006-04-04 00:29:00,2.8528,2.85358,2.85264,2.85358,7000000.0
2006-04-04 00:30:00,2.85356,2.85457,2.85356,2.85434,11000000.0
2006-04-04 00:31:00,2.85416,2.85428,2.85408,2.85428,7000000.0
2006-04-04 00:32:00,2.85421,2.85423,2.8519,2.85395,7000000.0
2006-04-04 00:33:00,2.85394,2.85431,2.85394,2.85425,5000000.0
2006-04-04 00:35:00,2.85435,2.85457,2.85435,2.85456,7000000.0
2006-04-04 00:36:00,2.85484,2.85512,2.85484,2.85512,9000000.0
2006-04-04 00:37:00,2.85512,2.85512,2.85439,2.85439,8000000.0
2006-04-04 00:38:00,2.85442,2.85487,2.85442,2.85487,10000000.0
2006-04-04 00:39:00,2.85483,2.85483,2.85473,2.85482,7000000.0
2006-04-04 00:41:00,2.85439,2.85475,2.85439,2.85475,11000000.0
2006-04-04 00:42:00,2.85459,2.85538,2.85459,2.85538,8000000.0
2006-04-04 00:43:00,2.85549,2.8559,2.85533,2.85533,8000000.0
2006-04-04 00:45:00,2.85527,2.8559,2.85527,2.8559,10000000.0
2006-04-04 00:46:00,2.8568,2.85826,2.8568,2.85826,7000000.0
2006-04-04 00:47:00,2.85738,2.8575,2.8572,2.8575,6000000.0
2006-04-04 00:48:00,2.85814,2.85844,2.85814,2.85841,7000000.0
2006-04-04 00:49:00,2.85794,2.85794,2.85774,2.85793,5000000.0
2006-04-04 00:50:00,2.85841,2.85841,2.85824,2.85824,13000000.0
2006-04-04 00:51:00,2.85936,2.8619,2.85936,2.8619,7000000.0
2006-04-04 00:52:00,2.86436,2.86593,2.86436,2.86532,7000000.0
2006-04-04 00:53:00,2.86531,2.86565,2.8653,2.86565,8000000.0
2006-04-04 00:55:00,2.8661,2.8683,2.8661,2.8683,8000000.0
2006-04-04 00:56:00,2.87052,2.87059,2.86987,2.86987,6000000.0
2006-04-04 00:57:00,2.86982,2.87007,2.86973,2.86978,8000000.0
2006-04-04 00:58:00,2.86914,2.86978,2.86887,2.86887,8000000.0
2006-04-04 00:59:00,2.86873,2.86931,2.86873,2.86904,10000000.0
2006-04-04 01:00:00,2.86914,2.86942,2.86888,2.86914,8000000.0
2006-04-04 01:01:00,2.86831,2.86893,2.86831,2.86893,10000000.0
2006-04-04 01:02:00,2.86909,2.86919,2.86899,2.86919,11000000.0
2006-04-04 01:03:00,2.86927,2.86951,2.86899,2.86951,9000000.0
2006-04-04 01:04:00,2.86957,2.86957,2.86915,2.86932,11000000.0
2006-04-04 01:05:00,2.86957,2.87046,2.86957,2.87046,7000000.0
2006-04-04 01:06:00,2.87012,2.87107,2.87012,2.87107,8000000.0
2006-04-04 01:07:00,2.87161,2.87388,2.87161,2.87388,10000000.0
2006-04-04 01:08:00,2.87405,2.87461,2.87405,2.87457,11000000.0
2006-04-04 01:09:00,2.87593,2.8768,2.87593,2.8768,11000000.0
2006-04-04 01:10:00,2.87661,2.87866,2.87661,2.87866,10000000.0
2006-04-04 01:11:00,2.87895,2.87908,2.87847,2.87847,8000000.0
2006-04-04 01:12:00,2.87807,2.87807,2.87644,2.87644,7000000.0
2006-04-04 01:13:00,2.87571,2.87571,2.87469,2.87487,7000000.0
2006-04-04 01:14:00,2.87491,2.87491,2.87415,2.87415,8000000.0
2006-04-04 01:15:00,2.87455,2.87519,2.87428,2.87519,7000000.0
2006-04-04 01:16:00,2.87523,2.87523,2.87446,2.87446,7000000.0
2006-04-04 01:17:00,2.87401,2.87436,2.87401,2.87436,7000000.0
2006-04-04 01:18:00,2.87439,2.87607,2.87439,2.87607,4800000.0
2006-04-04 01:19:00,2.87649,2.87649,2.87457,2.87457,7000000.0
2006-04-04 01:20:00,2.87452,2.87524,2.87452,2.87498,11000000.0
2006-04-04 01:21:00,2.87434,2.87434,2.87401,2.87401,7000000.0
2006-04-04 01:22:00,2.87384,2.87387,2.87352,2.87387,7000000.0
2006-04-04 01:23:00,2.87408,2.8744,2.87407,2.8744,10000000.0
2006-04-04 01:24:00,2.87453,2.87511,2.87445,2.87511,6800000.0
2006-04-04 01:25:00,2.87464,2.87466,2.87435,2.87466,12000000.0
2006-04-04 01:26:00,2.87459,2.87459,2.87404,2.8742,7000000.0
2006-04-04 01:28:00,2.87427,2.87427,2.87383,2.87402,8000000.0
2006-04-04 01:29:00,2.87391,2.8742,2.87391,2.8742,8000000.0
2006-04-04 01:30:00,2.87437,2.87437,2.87418,2.87425,11000000.0
2006-04-04 01:31:00,2.87408,2.87422,2.87396,2.87422,7000000.0
2006-04-04 01:32:00,2.87425,2.87441,2.87405,2.87441,7000000.0
2006-04-04 01:34:00,2.87477,2.87558,2.87477,2.87551,8000000.0
2006-04-04 01:35:00,2.87565,2.87572,2.87517,2.87517,9000000.0
2006-04-04 01:36:00,2.87482,2.87482,2.87441,2.87441,10000000.0
2006-04-04 01:37:00,2.87406,2.87406,2.87347,2.87347,6000000.0
2006-04-04 01:38:00,2.87349,2.87349,2.87254,2.87257,10000000.0
2006-04-04 01:39:00,2.87162,2.87179,2.87103,2.87103,7000000.0
2006-04-04 01:40:00,2.86994,2.86994,2.86905,2.86974,6800000.0
2006-04-04 01:41:00,2.87025,2.87025,2.86971,2.86991,7000000.0
2006-04-04 01:42:00,2.8699,2.86992,2.86938,2.86938,7000000.0
2006-04-04 01:43:00,2.86913,2.86913,2.86837,2.86837,5000000.0
2006-04-04 01:44:00,2.86795,2.86845,2.86795,2.86845,13000000.0
2006-04-04 01:45:00,2.86834,2.86906,2.86834,2.86906,8000000.0
2006-04-04 01:46:00,2.86964,2.87011,2.86923,2.87011,7000000.0
2006-04-04 01:47:00,2.86953,2.86964,2.86914,2.86964,11000000.0
2006-04-04 01:48:00,2.87001,2.87001,2.86927,2.86966,10000000.0
2006-04-04 01:49:00,2.86943,2.86964,2.86901,2.86933,8000000.0
2006-04-04 01:51:00,2.86873,2.86873,2.86797,2.86835,8000000.0
2006-04-04 01:52:00,2.86881,2.86881,2.86823,2.86823,8000000.0
2006-04-04 01:53:00,2.86784,2.86784,2.86699,2.86699,7000000.0
2006-04-04 01:54:00,2.86681,2.86731,2.86648,2.86648,10000000.0
2006-04-04 01:55:00,2.86708,2.86743,2.86694,2.86694,9000000.0
2006-04-04 01:56:00,2.86623,2.8667,2.86623,2.8667,16000000.0
2006-04-04 01:57:00,2.86677,2.86682,2.86607,2.86607,9000000.0
2006-04-04 01:58:00,2.86583,2.86583,2.86557,2.86557,7000000.0
2006-04-04 01:59:00,2.86485,2.86485,2.86427,2.86427,11000000.0
2006-04-04 02:00:00,2.86425,2.86425,2.8636,2.86367,9000000.0
2006-04-04 02:02:00,2.86429,2.86491,2.86429,2.86457,11000000.0
2006-04-04 02:03:00,2.86469,2.86519,2.86469,2.86488,8000000.0
2006-04-04 02:04:00,2.86536,2.86623,2.86536,2.86623,10000000.0
2006-04-04 02:05:00,2.86692,2.86692,2.86634,2.86634,7000000.0
2006-04-04 02:06:00,2.86591,2.86609,2.86479,2.86479,10800000.0
2006-04-04 02:07:00,2.86459,2.8653,2.86456,2.86486,10000000.0
2006-04-04 02:08:00,2.86553,2.86568,2.86501,2.86568,11000000.0
2006-04-04 02:09:00,2.8661,2.86666,2.86599,2.86599,11000000.0
2006-04-04 02:10:00,2.86549,2.86626,2.86549,2.86626,7000000.0
2006-04-04 02:11:00,2.86585,2.86585,2.86548,2.86548,7000000.0
2006-04-04 02:12:00,2.8653,2.8653,2.86509,2.86521,7000000.0
2006-04-04 02:13:00,2.86463,2.86463,2.8639,2.86398,11000000.0
2006-04-04 02:14:00,2.86487,2.86487,2.86445,2.8647,11000000.0
2006-04-04 02:15:00,2.8648,2.86494,2.86427,2.86483,11000000.0
2006-04-04 02:16:00,2.86466,2.86466,2.86435,2.86464,10000000.0
2006-04-04 02:17:00,2.86533,2.86602,2.86533,2.86602,8000000.0
2006-04-04 02:18:00,2.86609,2.86652,2.86609,2.86617,10000000.0
2006-04-04 02:19:00,2.8664,2.86686,2.8664,2.86686,6000000.0
2006-04-04 02:20:00,2.86701,2.86773,2.86699,2.86773,11000000.0
2006-04-04 02:21:00,2.8686,2.86898,2.8686,2.86864,11000000.0
2006-04-04 02:22:00,2.86843,2.86843,2.86812,2.86812,8000000.0
2006-04-04 02:23:00,2.86849,2.86851,2.86828,2.86845,8000000.0
2006-04-04 02:24:00,2.86789,2.86789,2.86715,2.86715,3000000.0
2006-04-04 02:25:00,2.86683,2.86683,2.86655,2.86655,11000000.0
2006-04-04 02:26:00,2.86694,2.86698,2.86659,2.86659,5000000.0
2006-04-04 02:27:00,2.86634,2.8666,2.86624,2.8666,10000000.0
2006-04-04 02:28:00,2.86654,2.86664,2.86649,2.86651,8000000.0
2006-04-04 02:29:00,2.86663,2.86663,2.86636,2.86636,9000000.0
2006-04-04 02:30:00,2.86595,2.86621,2.86595,2.86621,7000000.0
2006-04-04 02:31:00,2.86682,2.86695,2.86663,2.86695,7000000.0
2006-04-04 02:32:00,2.86717,2.8674,2.86717,2.8673,6000000.0
2006-04-04 02:33:00,2.86684,2.86696,2.86663,2.86676,9000000.0
2006-04-04 02:34:00,2.86706,2.86706,2.86671,2.86693,8000000.0
2006-04-04 02:35:00,2.86783,2.86801,2.86783,2.86801,2000000.0
2006-04-04 02:36:00,2.86899,2.87092,2.86898,2.87092,8000000.0
2006-04-04 02:37:00,2.87058,2.87109,2.87058,2.87109,11000000.0
2006-04-04 02:38:00,2.87157,2.87157,2.87108,2.87136,8000000.0
2006-04-04 02:39:00,2.87106,2.87106,2.87061,2.87061,7000000.0
2006-04-04 02:40:00,2.87052,2.87119,2.86879,2.87119,11000000.0
2006-04-04 02:43:00,2.87132,2.87132,2.87105,2.87118,10000000.0
2006-04-04 02:44:00,2.87134,2.87195,2.87134,2.87195,8000000.0
2006-04-04 02:45:00,2.87224,2.8724,2.87217,2.87236,7000000.0
2006-04-04 02:46:00,2.87208,2.87223,2.87154,2.87175,7000000.0
2006-04-04 02:47:00,2.87253,2.8731,2.87253,2.8731,8000000.0
2006-04-04 02:48:00,2.87338,2.87338,2.87294,2.87311,8000000.0
2006-04-04 02:49:00,2.87259,2.87259,2.87227,2.8724,7000000.0
2006-04-04 02:50:00,2.87229,2.87229,2.87179,2.87179,10800000.0
2006-04-04 02:52:00,2.87181,2.87183,2.87159,2.87159,11000000.0
2006-04-04 02:53:00,2.87156,2.87185,2.87155,2.87155,8000000.0
2006-04-04 02:54:00,2.87138,2.87138,2.87109,2.87115,10000000.0
2006-04-04 02:55:00,2.87067,2.8709,2.87024,2.87062,8000000.0
2006-04-04 02:56:00,2.87065,2.87095,2.87065,2.87095,7000000.0
2006-04-04 02:57:00,2.87179,2.87179,2.87123,2.87134,9000000.0
2006-04-04 02:58:00,2.87141,2.87151,2.87108,2.87151,8000000.0
2006-04-04 03:00:00,2.87069,2.87099,2.87036,2.87095,10000000.0
2006-04-04 03:01:00,2.87105,2.87105,2.87082,2.87103,11000000.0
2006-04-04 03:02:00,2.8714,2.87184,2.8714,2.87166,7000000.0
2006-04-04 03:03:00,2.87217,2.87217,2.87169,2.87169,7000000.0
2006-04-04 03:04:00,2.87153,2.87202,2.87153,2.87202,8000000.0
2006-04-04 03:05:00,2.87239,2.87266,2.87235,2.87266,11000000.0
2006-04-04 03:06:00,2.8728,2.87316,2.8728,2.87316,7000000.0
2006-04-04 03:07:00,2.87259,2.87259,2.87225,2.87225,8000000.0
2006-04-04 03:08:00,2.87219,2.87279,2.87196,2.87279,8000000.0
2006-04-04 03:09:00,2.87344,2.87344,2.87254,2.87254,9000000.0
2006-04-04 03:10:00,2.87231,2.87245,2.87185,2.87204,7000000.0
2006-04-04 03:11:00,2.87189,2.87189,2.87139,2.87139,8000000.0
2006-04-04 03:12:00,2.87162,2.87162,2.87149,2.87159,8000000.0
2006-04-04 03:13:00,2.87184,2.87229,2.87184,2.87205,7000000.0
2006-04-04 03:14:00,2.87221,2.87297,2.87221,2.87297,8000000.0
2006-04-04 03:15:00,2.8746,2.87506,2.87459,2.87466,8000000.0
2006-04-04 03:16:00,2.87451,2.87451,2.87398,2.87398,11000000.0
2006-04-04 03:17:00,2.87369,2.87373,2.87326,2.87373,11000000.0
2006-04-04 03:18:00,2.87389,2.87417,2.87389,2.87407,7000000.0
2006-04-04 03:19:00,2.87404,2.87404,2.87338,2.87348,8000000.0
2006-04-04 03:20:00,2.87353,2.87353,2.87309,2.87326,9000000.0
2006-04-04 03:21:00,2.87289,2.87289,2.87248,2.87248,7000000.0
2006-04-04 03:22:00,2.87237,2.87282,2.87237,2.87271,6000000.0
2006-04-04 03:23:00,2.87361,2.87385,2.87361,2.87385,5000000.0
2006-04-04 03:25:00,2.87393,2.87393,2.87316,2.87316,10000000.0
2006-04-04 03:26:00,2.87316,2.87337,2.87303,2.87324,7000000.0
2006-04-04 03:27:00,2.87387,2.8739,2.87339,2.87346,7000000.0
2006-04-04 03:28:00,2.87387,2.87394,2.87334,2.87338,8000000.0
2006-04-04 03:29:00,2.87346,2.8738,2.87333,2.8738,9000000.0
2006-04-04 03:30:00,2.87395,2.87427,2.87395,2.87427,7000000.0
2006-04-04 03:31:00,2.87447,2.87517,2.87447,2.87517,7000000.0
2006-04-04 03:32:00,2.8769,2.8792,2.8769,2.8792,8000000.0
2006-04-04 03:33:00,2.87888,2.87888,2.87814,2.87838,8000000.0
2006-04-04 03:34:00,2.8791,2.88036,2.8791,2.87972,8000000.0
2006-04-04 03:35:00,2.87873,2.87892,2.87859,2.87859,8000000.0
2006-04-04 03:36:00,2.87895,2.87919,2.87829,2.87829,7000000.0
2006-04-04 03:37:00,2.87782,2.87853,2.87782,2.87808,11000000.0
2006-04-04 03:38:00,2.8778,2.8778,2.87738,2.87738,5000000.0
2006-04-04 03:39:00,2.87719,2.87735,2.87694,2.87696,10000000.0
2006-04-04 03:41:00,2.8776,2.87814,2.8773,2.8773,9000000.0
2006-04-04 03:42:00,2.87721,2.87721,2.8767,2.87676,8000000.0
2006-04-04 03:43:00,2.87568,2.87649,2.87564,2.8764,8000000.0
2006-04-04 03:44:00,2.87614,2.87719,2.87614,2.87698,8000000.0
2006-04-04 03:45:00,2.87693,2.87886,2.87693,2.87886,8000000.0
2006-04-04 03:46:00,2.87944,2.87944,2.87902,2.87902,7000000.0
2006-04-04 03:47:00,2.87952,2.87952,2.87907,2.87929,11000000.0
2006-04-04 03:48:00,2.87859,2.87859,2.87848,2.87848,2000000.0
2006-04-04 03:49:00,2.87834,2.87858,2.87834,2.87836,7000000.0
2006-04-04 03:51:00,2.87812,2.87812,2.87781,2.87801,11000000.0
2006-04-04 03:52:00,2.87784,2.87784,2.87724,2.87758,8000000.0
2006-04-04 03:54:00,2.87716,2.87727,2.87697,2.87727,7000000.0
2006-04-04 03:55:00,2.8777,2.87781,2.87741,2.87775,11000000.0
2006-04-04 03:56:00,2.87767,2.87767,2.87698,2.87698,8000000.0
2006-04-04 03:57:00,2.87746,2.87805,2.87746,2.87805,7000000.0
2006-04-04 03:58:00,2.87907,2.87969,2.87907,2.87939,7000000.0
2006-04-04 03:59:00,2.87956,2.88018,2.87956,2.88011,8000000.0
2006-04-04 04:00:00,2.87998,2.88042,2.87986,2.88012,8000000.0
2006-04-04 04:01:00,2.87976,2.87976,2.8783,2.8783,11000000.0
2006-04-04 04:02:00,2.87857,2.87919,2.87857,2.87887,11000000.0
2006-04-04 04:03:00,2.87892,2.87892,2.87835,2.87835,7000000.0
2006-04-04 04:04:00,2.87793,2.87793,2.87744,2.87744,7000000.0
2006-04-04 04:05:00,2.87696,2.87712,2.8769,2.87703,8000000.0
2006-04-04 04:06:00,2.87734,2.87771,2.87685,2.87685,7000000.0
2006-04-04 04:07:00,2.87673,2.87682,2.87617,2.87617,7000000.0
2006-04-04 04:08:00,2.87603,2.87603,2.87535,2.87535,9000000.0
2006-04-04 04:09:00,2.87532,2.87603,2.87532,2.87603,8000000.0
2006-04-04 04:10:00,2.87608,2.87608,2.87562,2.87567,11000000.0
2006-04-04 04:11:00,2.87578,2.87578,2.87567,2.87567,8000000.0
2006-04-04 04:12:00,2.87537,2.87582,2.87509,2.87582,8000000.0
2006-04-04 04:13:00,2.87619,2.87619,2.87569,2.87569,7000000.0
2006-04-04 04:14:00,2.87579,2.87579,2.87543,2.87543,4000000.0
2006-04-04 04:15:00,2.87529,2.87591,2.87529,2.87591,7800000.0
2006-04-04 04:16:00,2.87626,2.87668,2.8757,2.87668,8000000.0
2006-04-04 04:17:00,2.87726,2.87726,2.87694,2.87698,9000000.0
2006-04-04 04:18:00,2.87671,2.87671,2.87593,2.87593,5000000.0
2006-04-04 04:19:00,2.87609,2.87661,2.87609,2.87661,8000000.0
2006-04-04 04:20:00,2.87689,2.87737,2.87689,2.87719,8000000.0
2006-04-04 04:21:00,2.87671,2.87683,2.87671,2.8768,7000000.0
2006-04-04 04:22:00,2.87668,2.8768,2.87667,2.87675,7000000.0
2006-04-04 04:23:00,2.87696,2.87724,2.87696,2.87703,9800000.0
2006-04-04 04:25:00,2.87714,2.8774,2.87697,2.87697,10000000.0
2006-04-04 04:27:00,2.87679,2.87693,2.87675,2.87684,8000000.0
2006-04-04 04:28:00,2.87696,2.87703,2.87679,2.87679,7000000.0
2006-04-04 04:29:00,2.87659,2.87682,2.87654,2.87682,7000000.0
2006-04-04 04:30:00,2.87651,2.87679,2.87651,2.87679,8000000.0
2006-04-04 04:34:00,2.87634,2.877,2.87634,2.87683,7000000.0
2006-04-04 04:37:00,2.87677,2.87677,2.87614,2.87614,7000000.0
2006-04-04 04:38:00,2.87569,2.87569,2.87522,2.87522,4000000.0
2006-04-04 04:42:00,2.87558,2.87594,2.87558,2.87594,5000000.0
2006-04-04 04:43:00,2.87653,2.87717,2.87653,2.87717,9000000.0
2006-04-04 04:44:00,2.87748,2.87748,2.87715,2.87715,7000000.0
2006-04-04 04:45:00,2.87729,2.87729,2.87682,2.87682,8000000.0
2006-04-04 04:46:00,2.87693,2.87704,2.87618,2.87618,10000000.0
2006-04-04 04:47:00,2.87522,2.87543,2.87512,2.87543,10000000.0
2006-04-04 04:48:00,2.87565,2.87619,2.87565,2.87597,7000000.0
2006-04-04 04:49:00,2.87561,2.87599,2.87551,2.87599,8000000.0
2006-04-04 04:50:00,2.87616,2.8764,2.87616,2.8764,7000000.0
2006-04-04 04:51:00,2.87639,2.87639,2.87584,2.87602,6000000.0
2006-04-04 04:52:00,2.87582,2.87582,2.87552,2.87581,7000000.0
2006-04-04 04:53:00,2.87598,2.87622,2.8759,2.8759,7000000.0
2006-04-04 04:54:00,2.87564,2.8759,2.87563,2.8759,9000000.0
2006-04-04 04:55:00,2.87601,2.87621,2.8759,2.87607,8000000.0
2006-04-04 04:56:00,2.87666,2.87687,2.87666,2.87687,7000000.0
2006-04-04 04:57:00,2.87678,2.87678,2.87646,2.87646,7000000.0
2006-04-04 04:58:00,2.87689,2.87727,2.8766,2.87727,11000000.0
2006-04-04 04:59:00,2.87706,2.87712,2.87684,2.87684,7000000.0
2006-04-04 05:00:00,2.87651,2.87673,2.87646,2.87663,10000000.0
2006-04-04 05:01:00,2.87663,2.87663,2.87618,2.87618,4000000.0
2006-04-04 05:02:00,2.87617,2.87704,2.87617,2.87704,7000000.0
2006-04-04 05:03:00,2.8765,2.87658,2.87629,2.87651,7000000.0
2006-04-04 05:04:00,2.87601,2.87618,2.87583,2.87608,8000000.0
2006-04-04 05:05:00,2.87536,2.87591,2.87536,2.87591,8000000.0
2006-04-04 05:06:00,2.87597,2.87597,2.87539,2.87546,8000000.0
2006-04-04 05:07:00,2.87544,2.87561,2.87544,2.87548,10000000.0
2006-04-04 05:08:00,2.87559,2.87564,2.8755,2.87552,7000000.0
2006-04-04 05:09:00,2.87552,2.87558,2.87547,2.87552,8000000.0
2006-04-04 05:10:00,2.87536,2.87541,2.87494,2.87505,7000000.0
2006-04-04 05:11:00,2.87533,2.87538,2.87491,2.87538,9800000.0
2006-04-04 05:12:00,2.87533,2.87533,2.87496,2.87506,7000000.0
2006-04-04 05:13:00,2.87511,2.87511,2.87504,2.87504,2000000.0
2006-04-04 05:14:00,2.87533,2.87544,2.87525,2.87544,7000000.0
2006-04-04 05:15:00,2.87527,2.87527,2.87456,2.87461,7000000.0
2006-04-04 05:16:00,2.87437,2.87437,2.8741,2.87411,7000000.0
2006-04-04 05:17:00,2.87389,2.87433,2.87351,2.87433,8000000.0
2006-04-04 05:18:00,2.875,2.87512,2.87419,2.87446,8000000.0
2006-04-04 05:19:00,2.87438,2.87513,2.87438,2.87513,7000000.0
2006-04-04 05:20:00,2.87514,2.87594,2.87514,2.87594,9000000.0
2006-04-04 05:21:00,2.87565,2.87565,2.87448,2.87448,8000000.0
2006-04-04 05:22:00,2.87424,2.87452,2.87396,2.87452,7000000.0
2006-04-04 05:23:00,2.87463,2.87494,2.87462,2.87489,7000000.0
2006-04-04 05:24:00,2.87497,2.87497,2.87468,2.87468,4000000.0
2006-04-04 05:25:00,2.87395,2.87403,2.87375,2.87403,6000000.0
2006-04-04 05:26:00,2.87419,2.87465,2.87419,2.87465,7000000.0
2006-04-04 05:27:00,2.87458,2.87479,2.87446,2.87446,9000000.0
2006-04-04 05:28:00,2.87459,2.87483,2.87459,2.87479,7000000.0
2006-04-04 05:29:00,2.87466,2.87479,2.87462,2.87465,7000000.0
2006-04-04 05:30:00,2.87452,2.87476,2.87452,2.87465,5000000.0
2006-04-04 05:31:00,2.87463,2.87497,2.87463,2.87468,10000000.0
2006-04-04 05:34:00,2.87496,2.87593,2.87496,2.87593,7000000.0
2006-04-04 05:35:00,2.8762,2.87636,2.8762,2.87636,7000000.0
2006-04-04 05:36:00,2.8763,2.8763,2.87595,2.87595,7000000.0
2006-04-04 05:37:00,2.87581,2.87581,2.87565,2.87565,7000000.0
2006-04-04 05:38:00,2.87562,2.87562,2.87524,2.87528,8000000.0
2006-04-04 05:39:00,2.8751,2.87519,2.8751,2.87519,8000000.0
2006-04-04 05:40:00,2.87517,2.87565,2.87517,2.87565,8000000.0
2006-04-04 05:41:00,2.87575,2.87625,2.87572,2.87625,9000000.0
2006-04-04 05:42:00,2.87634,2.87649,2.87634,2.87644,7000000.0
2006-04-04 05:43:00,2.87666,2.8768,2.87662,2.8768,7800000.0
2006-04-04 05:45:00,2.87676,2.87712,2.87649,2.87649,11000000.0
2006-04-04 05:46:00,2.87593,2.87624,2.87593,2.87624,9000000.0
2006-04-04 05:49:00,2.87629,2.87636,2.87604,2.87604,8000000.0
2006-04-04 05:51:00,2.87614,2.87654,2.87613,2.87654,10000000.0
2006-04-04 05:53:00,2.87593,2.87642,2.87593,2.87634,8000000.0
2006-04-04 05:54:00,2.87638,2.87638,2.87604,2.87611,10000000.0
2006-04-04 05:55:00,2.87632,2.87907,2.87632,2.87907,7000000.0
2006-04-04 05:56:00,2.88001,2.88012,2.87947,2.8796,8000000.0
2006-04-04 05:57:00,2.87949,2.87976,2.87949,2.87976,8000000.0
2006-04-04 05:58:00,2.87968,2.87984,2.87945,2.87984,6000000.0
2006-04-04 05:59:00,2.87987,2.87999,2.87969,2.87999,7000000.0
2006-04-04 06:00:00,2.87966,2.87977,2.87945,2.87977,6000000.0
2006-04-04 06:01:00,2.87933,2.87933,2.87902,2.87902,9000000.0
2006-04-04 06:02:00,2.87929,2.87945,2.87914,2.87914,8000000.0
2006-04-04 06:03:00,2.87904,2.87936,2.879,2.87936,9000000.0
2006-04-04 06:04:00,2.87894,2.87922,2.87891,2.87902,8000000.0
2006-04-04 06:05:00,2.87925,2.87957,2.87925,2.87926,9000000.0
2006-04-04 06:06:00,2.87926,2.87931,2.87926,2.87929,3000000.0
2006-04-04 06:07:00,2.8795,2.8795,2.87932,2.87943,8000000.0
2006-04-04 06:08:00,2.87952,2.87978,2.87937,2.87978,7000000.0
2006-04-04 06:09:00,2.88,2.88,2.87959,2.87966,9000000.0
2006-04-04 06:10:00,2.87955,2.87959,2.87941,2.87947,7000000.0
2006-04-04 06:11:00,2.87933,2.87981,2.87933,2.87981,7000000.0
2006-04-04 06:12:00,2.88042,2.88139,2.88042,2.88139,7000000.0
2006-04-04 06:13:00,2.88121,2.88134,2.88112,2.88117,7000000.0
2006-04-04 06:14:00,2.88131,2.88163,2.88099,2.88163,8000000.0
2006-04-04 06:15:00,2.88204,2.88387,2.88204,2.88297,11000000.0
2006-04-04 06:16:00,2.88306,2.88425,2.88306,2.88425,7000000.0
2006-04-04 06:17:00,2.88452,2.88495,2.88452,2.88464,8000000.0
2006-04-04 06:18:00,2.88505,2.88505,2.88429,2.88429,8000000.0
2006-04-04 06:19:00,2.88426,2.88426,2.88368,2.88373,10000000.0
2006-04-04 06:20:00,2.88354,2.88354,2.88263,2.88263,7000000.0
2006-04-04 06:21:00,2.88252,2.88252,2.88203,2.88203,8000000.0
2006-04-04 06:22:00,2.88178,2.88178,2.88139,2.88139,7000000.0
2006-04-04 06:23:00,2.88098,2.88112,2.88057,2.88057,9000000.0
2006-04-04 06:24:00,2.88107,2.88124,2.88096,2.88114,9800000.0
2006-04-04 06:25:00,2.8814,2.88154,2.88129,2.88138,10000000.0
2006-04-04 06:26:00,2.88151,2.88151,2.88047,2.88047,8000000.0
2006-04-04 06:27:00,2.88112,2.88112,2.88002,2.88002,8000000.0
2006-04-04 06:28:00,2.8795,2.87965,2.87897,2.8794,7000000.0
2006-04-04 06:29:00,2.8798,2.8798,2.87915,2.87915,7000000.0
2006-04-04 06:30:00,2.87791,2.87791,2.87706,2.87718,8000000.0
2006-04-04 06:31:00,2.87644,2.87644,2.87622,2.87634,7000000.0
2006-04-04 06:32:00,2.87669,2.8773,2.87669,2.87718,5000000.0
2006-04-04 06:33:00,2.8774,2.8774,2.87603,2.87643,8000000.0
2006-04-04 06:34:00,2.87597,2.87613,2.87561,2.87561,10000000.0
2006-04-04 06:35:00,2.87637,2.8771,2.87637,2.87695,9000000.0
2006-04-04 06:36:00,2.87676,2.87676,2.87617,2.87623,8000000.0
2006-04-04 06:37:00,2.87627,2.87627,2.87597,2.87604,8000000.0
2006-04-04 06:38:00,2.87628,2.87628,2.87611,2.87612,3000000.0
2006-04-04 06:39:00,2.87626,2.87652,2.87623,2.87652,11000000.0
2006-04-04 06:42:00,2.87688,2.87688,2.87597,2.87597,5000000.0
2006-04-04 06:43:00,2.87548,2.87548,2.8751,2.87515,8000000.0
2006-04-04 06:44:00,2.87511,2.87519,2.87353,2.87518,6800000.0
2006-04-04 06:45:00,2.87521,2.87569,2.87521,2.87569,7000000.0
2006-04-04 06:46:00,2.87598,2.87649,2.87598,2.87619,5000000.0
2006-04-04 06:47:00,2.87587,2.87613,2.87579,2.87613,8000000.0
2006-04-04 06:49:00,2.87622,2.87629,2.87614,2.87629,9000000.0
2006-04-04 06:50:00,2.87624,2.87624,2.87588,2.87588,7000000.0
2006-04-04 06:51:00,2.87566,2.87566,2.87526,2.87526,7800000.0
2006-04-04 06:52:00,2.87528,2.87548,2.87528,2.87534,10000000.0
2006-04-04 06:53:00,2.87515,2.87527,2.87497,2.875,9000000.0
2006-04-04 06:54:00,2.87426,2.87427,2.87388,2.87388,7000000.0
2006-04-04 06:55:00,2.87446,2.87458,2.87441,2.87443,8000000.0
2006-04-04 06:57:00,2.87458,2.87463,2.87439,2.8746,7000000.0
2006-04-04 06:58:00,2.87483,2.8749,2.87474,2.87487,8000000.0
2006-04-04 06:59:00,2.87483,2.87504,2.8748,2.87504,8000000.0
2006-04-04 07:00:00,2.87501,2.87501,2.87452,2.87452,8000000.0
2006-04-04 07:01:00,2.87457,2.87469,2.87452,2.87452,8000000.0
2006-04-04 07:02:00,2.87485,2.87501,2.87483,2.87483,7000000.0
2006-04-04 07:03:00,2.87482,2.87482,2.8739,2.8742,8000000.0
2006-04-04 07:04:00,2.87446,2.87511,2.87446,2.87511,11000000.0
2006-04-04 07:05:00,2.87477,2.87477,2.8721,2.8721,8000000.0
2006-04-04 07:06:00,2.87466,2.87515,2.87466,2.87509,11000000.0
2006-04-04 07:07:00,2.87508,2.87542,2.87508,2.87536,6000000.0
2006-04-04 07:08:00,2.87544,2.87586,2.87544,2.87582,11000000.0
2006-04-04 07:09:00,2.87594,2.87594,2.87556,2.87556,8000000.0
2006-04-04 07:10:00,2.87533,2.87667,2.87533,2.87667,5000000.0
2006-04-04 07:11:00,2.87688,2.87701,2.87627,2.87627,8000000.0
2006-04-04 07:12:00,2.87599,2.87599,2.87503,2.8753,8000000.0
2006-04-04 07:15:00,2.87578,2.87638,2.87578,2.8758,11000000.0
2006-04-04 07:18:00,2.87493,2.87518,2.87493,2.87501,7000000.0
2006-04-04 07:20:00,2.87534,2.87534,2.87514,2.87524,6000000.0
2006-04-04 07:21:00,2.8747,2.87507,2.8747,2.87491,9000000.0
2006-04-04 07:22:00,2.87516,2.87526,2.87482,2.87482,8000000.0
2006-04-04 07:23:00,2.87507,2.87509,2.87444,2.87456,7000000.0
2006-04-04 07:24:00,2.87451,2.87461,2.87409,2.87435,10800000.0
2006-04-04 07:25:00,2.87426,2.87426,2.87336,2.87336,11000000.0
2006-04-04 07:26:00,2.87399,2.87433,2.87392,2.87433,8000000.0
2006-04-04 07:27:00,2.87423,2.87423,2.87395,2.8741,7000000.0
2006-04-04 07:28:00,2.87314,2.87337,2.873,2.87304,10000000.0
2006-04-04 07:29:00,2.87332,2.87332,2.87263,2.87263,10000000.0
2006-04-04 07:30:00,2.87224,2.87278,2.87224,2.87259,7000000.0
2006-04-04 07:31:00,2.87285,2.87329,2.87276,2.87329,8000000.0
2006-04-04 07:32:00,2.87329,2.87329,2.87293,2.873,6000000.0
2006-04-04 07:33:00,2.87338,2.87338,2.87323,2.87329,8000000.0
2006-04-04 07:34:00,2.87343,2.8737,2.87343,2.87364,7000000.0
2006-04-04 07:36:00,2.87355,2.87355,2.8728,2.8728,7000000.0
2006-04-04 07:37:00,2.87268,2.87285,2.87259,2.87283,7000000.0
2006-04-04 07:38:00,2.87272,2.87287,2.87258,2.87287,7000000.0
2006-04-04 07:39:00,2.87337,2.87356,2.87322,2.87356,5000000.0
2006-04-04 07:44:00,2.87397,2.87417,2.87387,2.87417,8000000.0
2006-04-04 07:45:00,2.87413,2.87413,2.87159,2.87343,8000000.0
2006-04-04 07:46:00,2.87355,2.87355,2.87275,2.8732,11000000.0
2006-04-04 07:47:00,2.87317,2.87344,2.87306,2.87339,7000000.0
2006-04-04 07:48:00,2.87355,2.8739,2.87355,2.87389,7000000.0
2006-04-04 07:49:00,2.87339,2.87339,2.87301,2.87318,8000000.0
2006-04-04 07:50:00,2.87296,2.87299,2.87275,2.87275,11000000.0
2006-04-04 07:51:00,2.87276,2.87276,2.87235,2.87235,7000000.0
2006-04-04 07:52:00,2.87282,2.87294,2.87282,2.87294,1800000.0
2006-04-04 07:53:00,2.87314,2.87335,2.8729,2.8732,10000000.0
2006-04-04 07:54:00,2.87342,2.87342,2.87298,2.87298,8000000.0
2006-04-04 07:55:00,2.87236,2.87236,2.8718,2.87188,10000000.0
2006-04-04 07:56:00,2.87165,2.87168,2.87131,2.87131,9000000.0
2006-04-04 07:57:00,2.87197,2.87209,2.8715,2.87167,7000000.0
2006-04-04 07:58:00,2.87104,2.87104,2.87036,2.87036,8000000.0
2006-04-04 07:59:00,2.87036,2.87078,2.87036,2.87063,8000000.0
2006-04-04 08:00:00,2.87065,2.87096,2.87039,2.87096,9000000.0
2006-04-04 08:01:00,2.87104,2.8722,2.87104,2.8722,7000000.0
2006-04-04 08:02:00,2.87271,2.87311,2.87271,2.87311,7000000.0
2006-04-04 08:03:00,2.87304,2.87317,2.87302,2.87317,8000000.0
2006-04-04 08:04:00,2.87303,2.87303,2.87243,2.87274,8000000.0
2006-04-04 08:05:00,2.87259,2.87291,2.87257,2.8727,8000000.0
2006-04-04 08:06:00,2.87329,2.87409,2.87278,2.87409,9000000.0
2006-04-04 08:07:00,2.87439,2.87444,2.87408,2.87444,8000000.0
2006-04-04 08:08:00,2.87507,2.87598,2.87507,2.87587,7000000.0
2006-04-04 08:09:00,2.87509,2.87552,2.87492,2.87492,11000000.0
2006-04-04 08:10:00,2.87455,2.87474,2.87434,2.87434,11000000.0
2006-04-04 08:11:00,2.8742,2.8742,2.87396,2.8741,7000000.0
2006-04-04 08:12:00,2.87361,2.87378,2.87358,2.87377,11000000.0
2006-04-04 08:13:00,2.8736,2.87404,2.87359,2.87404,10000000.0
2006-04-04 08:14:00,2.87401,2.87401,2.87365,2.87365,5000000.0
2006-04-04 08:15:00,2.87354,2.87354,2.87332,2.87332,8000000.0
2006-04-04 08:16:00,2.87353,2.87365,2.87314,2.87314,8000000.0
2006-04-04 08:17:00,2.87277,2.87326,2.8726,2.8726,9000000.0
2006-04-04 08:18:00,2.87229,2.87241,2.87225,2.87241,10000000.0
2006-04-04 08:19:00,2.87245,2.87263,2.87245,2.8725,9000000.0
2006-04-04 08:21:00,2.87231,2.87263,2.87231,2.87263,9000000.0
2006-04-04 08:22:00,2.87324,2.87347,2.87312,2.87341,8000000.0
2006-04-04 08:23:00,2.87376,2.87376,2.87315,2.87315,8000000.0
2006-04-04 08:24:00,2.87328,2.87341,2.87314,2.87314,11000000.0
2006-04-04 08:25:00,2.8732,2.87343,2.8732,2.87328,9000000.0
2006-04-04 08:26:00,2.87312,2.87333,2.87289,2.87333,4800000.0
2006-04-04 08:27:00,2.8738,2.87388,2.87356,2.87382,11000000.0
2006-04-04 08:28:00,2.87396,2.87434,2.87396,2.8741,6000000.0
2006-04-04 08:29:00,2.87395,2.87427,2.87391,2.87427,7000000.0
2006-04-04 08:30:00,2.87496,2.8758,2.87496,2.8758,8000000.0
2006-04-04 08:31:00,2.87552,2.8757,2.87529,2.87562,9000000.0
2006-04-04 08:32:00,2.87493,2.87493,2.87335,2.87335,10000000.0
2006-04-04 08:34:00,2.87291,2.87291,2.8705,2.87057,10000000.0
2006-04-04 08:35:00,2.87056,2.87117,2.87056,2.87117,7000000.0
2006-04-04 08:36:00,2.8714,2.8715,2.87118,2.8715,7000000.0
2006-04-04 08:37:00,2.87142,2.87143,2.87071,2.87071,7000000.0
2006-04-04 08:38:00,2.87045,2.87166,2.86827,2.87166,7000000.0
2006-04-04 08:39:00,2.87199,2.87258,2.87199,2.87258,9000000.0
2006-04-04 08:40:00,2.87291,2.87392,2.87291,2.87382,8000000.0
2006-04-04 08:41:00,2.87421,2.87487,2.87421,2.87487,8000000.0
2006-04-04 08:42:00,2.87563,2.87563,2.87534,2.8755,7000000.0
2006-04-04 08:43:00,2.87554,2.8757,2.8753,2.8753,10000000.0
2006-04-04 08:44:00,2.87498,2.87498,2.87409,2.87409,9000000.0
2006-04-04 08:45:00,2.87414,2.87414,2.87392,2.8741,7000000.0
2006-04-04 08:46:00,2.87394,2.87401,2.8732,2.8732,8000000.0
2006-04-04 08:47:00,2.8731,2.87329,2.87273,2.87329,8000000.0
2006-04-04 08:48:00,2.87329,2.87391,2.87329,2.87391,7000000.0
2006-04-04 08:49:00,2.87397,2.87431,2.87396,2.87431,8000000.0
2006-04-04 08:50:00,2.87431,2.87449,2.8743,2.87436,7000000.0
2006-04-04 08:51:00,2.87445,2.87445,2.87423,2.87427,8000000.0
2006-04-04 08:52:00,2.87423,2.87423,2.8737,2.87382,7000000.0
2006-04-04 08:53:00,2.87444,2.8753,2.87444,2.8752,10000000.0
2006-04-04 08:54:00,2.8751,2.87571,2.8751,2.87555,8000000.0
2006-04-04 08:55:00,2.87526,2.87526,2.87503,2.87508,8000000.0
2006-04-04 08:56:00,2.87542,2.87542,2.87533,2.87533,5000000.0
2006-04-04 08:57:00,2.87469,2.87472,2.87375,2.87427,8000000.0
2006-04-04 08:58:00,2.87456,2.87641,2.87456,2.87641,10000000.0
2006-04-04 08:59:00,2.8766,2.87707,2.8766,2.87707,11000000.0
2006-04-04 09:00:00,2.87796,2.87808,2.87774,2.87807,8000000.0
2006-04-04 09:01:00,2.87822,2.87892,2.87815,2.87892,7000000.0
2006-04-04 09:02:00,2.8786,2.8786,2.87817,2.87829,6000000.0
2006-04-04 09:03:00,2.87843,2.87847,2.87795,2.87795,8000000.0
2006-04-04 09:04:00,2.87791,2.87791,2.87741,2.87754,7000000.0
2006-04-04 09:05:00,2.87767,2.87804,2.87751,2.87804,10000000.0
2006-04-04 09:06:00,2.87792,2.87792,2.87737,2.87774,11000000.0
2006-04-04 09:07:00,2.87787,2.87815,2.87776,2.87815,7000000.0
2006-04-04 09:08:00,2.8782,2.8786,2.8782,2.8786,7800000.0
2006-04-04 09:09:00,2.87811,2.87946,2.87811,2.87946,8000000.0
2006-04-04 09:10:00,2.87913,2.87922,2.87876,2.87907,7000000.0
2006-04-04 09:11:00,2.8791,2.8791,2.87852,2.87879,8000000.0
2006-04-04 09:12:00,2.87862,2.87862,2.87826,2.87837,5000000.0
2006-04-04 09:13:00,2.87855,2.87951,2.87855,2.87951,8000000.0
2006-04-04 09:14:00,2.87948,2.87966,2.87906,2.87906,6000000.0
2006-04-04 09:15:00,2.87897,2.87932,2.87897,2.87932,10000000.0
2006-04-04 09:16:00,2.87977,2.87977,2.87946,2.87946,6000000.0
2006-04-04 09:17:00,2.87904,2.87946,2.87894,2.87945,7000000.0
2006-04-04 09:18:00,2.87984,2.88009,2.87984,2.87995,5000000.0
2006-04-04 09:19:00,2.87979,2.8804,2.87979,2.8802,8000000.0
2006-04-04 09:20:00,2.88039,2.88152,2.88039,2.88152,8000000.0
2006-04-04 09:21:00,2.88187,2.88187,2.88106,2.88106,9000000.0
2006-04-04 09:22:00,2.88099,2.88175,2.88099,2.88175,11000000.0
2006-04-04 09:23:00,2.88147,2.88211,2.88147,2.88211,8000000.0
2006-04-04 09:24:00,2.88167,2.88198,2.88167,2.88198,7000000.0
2006-04-04 09:25:00,2.8821,2.8822,2.88171,2.88171,8000000.0
2006-04-04 09:26:00,2.88157,2.88181,2.88155,2.88155,8000000.0
2006-04-04 09:27:00,2.88171,2.88173,2.88117,2.88145,7000000.0
2006-04-04 09:28:00,2.8815,2.8815,2.88091,2.88094,6000000.0
2006-04-04 09:29:00,2.88052,2.88052,2.88011,2.88048,10000000.0
2006-04-04 09:30:00,2.88095,2.88133,2.88083,2.88133,8000000.0
2006-04-04 09:31:00,2.88262,2.88298,2.8823,2.8823,7000000.0
2006-04-04 09:32:00,2.88205,2.88208,2.8817,2.88208,8000000.0
2006-04-04 09:33:00,2.88277,2.88317,2.88277,2.88317,9000000.0
2006-04-04 09:34:00,2.88269,2.88325,2.88232,2.88325,6800000.0
2006-04-04 09:35:00,2.884,2.88543,2.884,2.88543,7000000.0
2006-04-04 09:36:00,2.8858,2.88648,2.88572,2.88648,10000000.0
2006-04-04 09:37:00,2.88723,2.88723,2.88666,2.88696,8000000.0
2006-04-04 09:38:00,2.88842,2.88885,2.88822,2.88822,7000000.0
2006-04-04 09:39:00,2.88869,2.8901,2.88869,2.8901,8000000.0
2006-04-04 09:40:00,2.89016,2.89016,2.8897,2.88977,6000000.0
2006-04-04 09:41:00,2.88965,2.89,2.88965,2.89,7000000.0
2006-04-04 09:42:00,2.89001,2.89001,2.88962,2.88973,9000000.0
2006-04-04 09:43:00,2.88961,2.8897,2.88937,2.88968,10000000.0
2006-04-04 09:44:00,2.88941,2.88979,2.88941,2.88972,7000000.0
2006-04-04 09:45:00,2.89065,2.89073,2.89064,2.89073,8000000.0
2006-04-04 09:46:00,2.89028,2.89047,2.89001,2.89005,7000000.0
2006-04-04 09:47:00,2.89012,2.8917,2.89008,2.8917,9000000.0
2006-04-04 09:48:00,2.8918,2.8928,2.8918,2.8928,8000000.0
2006-04-04 09:49:00,2.89337,2.89368,2.89274,2.89368,11000000.0
2006-04-04 09:50:00,2.89338,2.89377,2.89319,2.89377,7000000.0
2006-04-04 09:51:00,2.89325,2.89354,2.89304,2.89314,9000000.0
2006-04-04 09:52:00,2.89349,2.89544,2.89349,2.89439,9000000.0
2006-04-04 09:53:00,2.89399,2.89481,2.89399,2.89467,8000000.0
2006-04-04 09:54:00,2.89441,2.89497,2.89422,2.89497,8000000.0
2006-04-04 09:55:00,2.89455,2.8954,2.89455,2.89474,8000000.0
2006-04-04 09:56:00,2.8951,2.89542,2.89468,2.89471,7000000.0
2006-04-04 09:57:00,2.8958,2.8962,2.8958,2.8959,7000000.0
2006-04-04 09:58:00,2.89581,2.89581,2.89498,2.89498,8000000.0
2006-04-04 09:59:00,2.89502,2.89566,2.89502,2.89566,11000000.0
2006-04-04 10:00:00,2.89663,2.89699,2.89663,2.89696,7000000.0
2006-04-04 10:01:00,2.89697,2.89702,2.89685,2.89685,7800000.0
2006-04-04 10:02:00,2.89651,2.89717,2.89651,2.89717,8000000.0
2006-04-04 10:03:00,2.89706,2.89772,2.89679,2.89772,10000000.0
2006-04-04 10:04:00,2.89815,2.89858,2.89764,2.89764,8000000.0
2006-04-04 10:05:00,2.89716,2.89763,2.89679,2.89763,8000000.0
2006-04-04 10:06:00,2.89726,2.89772,2.89726,2.89772,7000000.0
2006-04-04 10:07:00,2.89754,2.89764,2.89727,2.89727,8000000.0
2006-04-04 10:08:00,2.89813,2.89874,2.89813,2.89862,7000000.0
2006-04-04 10:09:00,2.89839,2.89858,2.89826,2.89826,11000000.0
2006-04-04 10:10:00,2.89814,2.89814,2.89768,2.89786,6800000.0
2006-04-04 10:11:00,2.89783,2.89802,2.89764,2.89764,8000000.0
2006-04-04 10:12:00,2.89837,2.8998,2.89837,2.8998,7000000.0
2006-04-04 10:13:00,2.89953,2.89973,2.89915,2.89917,8000000.0
2006-04-04 10:14:00,2.89855,2.8986,2.8984,2.89847,9000000.0
2006-04-04 10:15:00,2.8984,2.89844,2.89807,2.89844,7000000.0
2006-04-04 10:16:00,2.89855,2.89876,2.8981,2.8981,8000000.0
2006-04-04 10:17:00,2.8978,2.89809,2.89765,2.89772,8000000.0
2006-04-04 10:18:00,2.8983,2.89844,2.8977,2.8977,7000000.0
2006-04-04 10:19:00,2.89769,2.89777,2.89719,2.89719,8000000.0
2006-04-04 10:20:00,2.89713,2.8973,2.89699,2.89713,8000000.0
2006-04-04 10:21:00,2.89692,2.89695,2.8966,2.89684,7000000.0
2006-04-04 10:22:00,2.89698,2.89755,2.89698,2.89755,8000000.0
2006-04-04 10:23:00,2.89781,2.8988,2.89781,2.8988,7000000.0
2006-04-04 10:24:00,2.89844,2.89844,2.89805,2.89812,8000000.0
2006-04-04 10:25:00,2.89781,2.89781,2.8973,2.89771,10000000.0
2006-04-04 10:26:00,2.89778,2.89808,2.89778,2.89808,5000000.0
2006-04-04 10:27:00,2.89755,2.89755,2.89675,2.89678,8000000.0
2006-04-04 10:28:00,2.89733,2.8977,2.89733,2.89755,7000000.0
2006-04-04 10:29:00,2.89728,2.8975,2.89706,2.89706,8000000.0
2006-04-04 10:30:00,2.89681,2.89736,2.89658,2.89736,7000000.0
2006-04-04 10:31:00,2.89753,2.89753,2.89703,2.89723,7000000.0
2006-04-04 10:32:00,2.89701,2.89701,2.89652,2.89652,8800000.0
2006-04-04 10:33:00,2.89652,2.89652,2.89623,2.89633,11000000.0
2006-04-04 10:34:00,2.89636,2.89678,2.89636,2.89678,7000000.0
2006-04-04 10:35:00,2.89664,2.8968,2.8965,2.89678,8000000.0
2006-04-04 10:37:00,2.89767,2.89804,2.89767,2.89777,11000000.0
2006-04-04 10:38:00,2.89847,2.89927,2.89847,2.89927,7000000.0
2006-04-04 10:39:00,2.89886,2.89886,2.89762,2.89787,7000000.0
2006-04-04 10:40:00,2.89771,2.89798,2.89771,2.89772,8000000.0
2006-04-04 10:41:00,2.89781,2.89824,2.89781,2.89824,7000000.0
2006-04-04 10:42:00,2.89828,2.89878,2.89826,2.89878,7000000.0
2006-04-04 10:43:00,2.89917,2.8996,2.89917,2.89944,8000000.0
2006-04-04 10:44:00,2.89959,2.89981,2.89916,2.89916,8000000.0
2006-04-04 10:45:00,2.89889,2.89895,2.89854,2.89854,11000000.0
2006-04-04 10:46:00,2.89854,2.89893,2.89854,2.89887,11000000.0
2006-04-04 10:47:00,2.89904,2.89912,2.89834,2.89886,11000000.0
2006-04-04 10:48:00,2.89908,2.89908,2.8986,2.89875,7000000.0
2006-04-04 10:49:00,2.89882,2.89895,2.89857,2.8986,7000000.0
2006-04-04 10:50:00,2.89845,2.89852,2.89825,2.89844,8000000.0
2006-04-04 10:51:00,2.89794,2.89825,2.89794,2.89807,10000000.0
2006-04-04 10:52:00,2.89809,2.89809,2.89775,2.89786,8000000.0
2006-04-04 10:53:00,2.8973,2.89808,2.8973,2.89808,9000000.0
2006-04-04 10:54:00,2.89737,2.89778,2.89737,2.89748,9000000.0
2006-04-04 10:55:00,2.89709,2.89724,2.89704,2.89716,7000000.0
2006-04-04 10:56:00,2.89768,2.89807,2.89671,2.89671,8000000.0
2006-04-04 10:57:00,2.89673,2.89791,2.89673,2.89758,11000000.0
2006-04-04 10:58:00,2.89796,2.89796,2.89755,2.89755,10000000.0
2006-04-04 10:59:00,2.89669,2.89726,2.89669,2.89695,10000000.0
2006-04-04 11:00:00,2.89642,2.89721,2.89642,2.89721,10000000.0
2006-04-04 11:01:00,2.8975,2.89803,2.8975,2.89759,8000000.0
2006-04-04 11:02:00,2.89761,2.89791,2.89761,2.89791,8000000.0
2006-04-04 11:03:00,2.89721,2.89723,2.89684,2.89685,8000000.0
2006-04-04 11:04:00,2.89734,2.89747,2.89707,2.89707,7000000.0
2006-04-04 11:05:00,2.89715,2.89736,2.89671,2.8973,7000000.0
2006-04-04 11:06:00,2.89757,2.89786,2.89757,2.89775,7000000.0
2006-04-04 11:07:00,2.89791,2.89811,2.89775,2.89775,10000000.0
2006-04-04 11:08:00,2.89736,2.89786,2.89734,2.89786,8000000.0
2006-04-04 11:09:00,2.89836,2.8985,2.89795,2.89795,7000000.0
2006-04-04 11:10:00,2.89803,2.89841,2.89788,2.89809,11000000.0
2006-04-04 11:11:00,2.89785,2.89785,2.89702,2.89702,7000000.0
2006-04-04 11:12:00,2.89643,2.89761,2.89643,2.89761,10000000.0
2006-04-04 11:13:00,2.89769,2.89813,2.89769,2.89787,7000000.0
2006-04-04 11:14:00,2.89728,2.89735,2.89719,2.89735,9000000.0
2006-04-04 11:15:00,2.8972,2.89793,2.89718,2.89793,8000000.0
2006-04-04 11:17:00,2.89721,2.89754,2.89721,2.89747,9000000.0
2006-04-04 11:20:00,2.89684,2.89684,2.89661,2.89667,8000000.0
2006-04-04 11:21:00,2.89706,2.89706,2.89627,2.89658,8000000.0
2006-04-04 11:22:00,2.89592,2.89592,2.89534,2.89549,7000000.0
2006-04-04 11:23:00,2.89514,2.89514,2.89484,2.89509,7000000.0
2006-04-04 11:24:00,2.89496,2.89496,2.89367,2.89367,11000000.0
2006-04-04 11:25:00,2.8933,2.8933,2.89293,2.89293,8000000.0
2006-04-04 11:26:00,2.89216,2.8923,2.89195,2.89195,7000000.0
2006-04-04 11:27:00,2.89197,2.89208,2.89186,2.89199,8000000.0
2006-04-04 11:28:00,2.89193,2.89242,2.89182,2.89242,7000000.0
2006-04-04 11:29:00,2.89233,2.89288,2.89233,2.89248,10000000.0
2006-04-04 11:30:00,2.89185,2.89185,2.8915,2.89163,10000000.0
2006-04-04 11:31:00,2.89179,2.8919,2.89066,2.89066,7000000.0
2006-04-04 11:32:00,2.88988,2.88988,2.88968,2.88979,8000000.0
2006-04-04 11:33:00,2.88999,2.89007,2.88974,2.88974,7000000.0
2006-04-04 11:34:00,2.88944,2.88954,2.88941,2.88944,11000000.0
2006-04-04 11:35:00,2.88957,2.8902,2.88957,2.88989,8000000.0
2006-04-04 11:36:00,2.89016,2.89053,2.8901,2.8901,7000000.0
2006-04-04 11:37:00,2.8896,2.88999,2.8896,2.88991,8000000.0
2006-04-04 11:38:00,2.88957,2.88982,2.8895,2.8895,7000000.0
2006-04-04 11:39:00,2.88932,2.88976,2.88926,2.88968,9000000.0
2006-04-04 11:40:00,2.88942,2.88947,2.88915,2.88915,11000000.0
2006-04-04 11:41:00,2.88895,2.88925,2.88895,2.88921,8000000.0
2006-04-04 11:42:00,2.88953,2.88953,2.88837,2.88837,8000000.0
2006-04-04 11:43:00,2.88827,2.88835,2.88803,2.88835,9000000.0
2006-04-04 11:44:00,2.88874,2.88895,2.88848,2.88895,11000000.0
2006-04-04 11:45:00,2.88874,2.88874,2.88795,2.88795,8000000.0
2006-04-04 11:46:00,2.88743,2.88763,2.88713,2.88758,7000000.0
2006-04-04 11:47:00,2.88739,2.88739,2.88683,2.88683,10000000.0
2006-04-04 11:48:00,2.88689,2.88739,2.88689,2.88711,8000000.0
2006-04-04 11:49:00,2.88711,2.88736,2.88711,2.88734,8000000.0
2006-04-04 11:50:00,2.88718,2.88718,2.88624,2.88624,8000000.0
2006-04-04 11:51:00,2.88622,2.88662,2.88618,2.88662,9000000.0
2006-04-04 11:52:00,2.88675,2.88681,2.88651,2.88663,7000000.0
2006-04-04 11:53:00,2.88612,2.88657,2.8861,2.88657,7000000.0
2006-04-04 11:54:00,2.88652,2.88669,2.88609,2.88669,10000000.0
2006-04-04 11:55:00,2.88686,2.88697,2.8866,2.88668,8000000.0
2006-04-04 11:56:00,2.88738,2.88738,2.88685,2.88685,11000000.0
2006-04-04 11:57:00,2.88739,2.88746,2.8873,2.88736,7000000.0
2006-04-04 11:58:00,2.8872,2.88759,2.8872,2.88752,11000000.0
2006-04-04 11:59:00,2.88741,2.88741,2.88661,2.88661,8000000.0
2006-04-04 12:00:00,2.88715,2.88757,2.88715,2.88736,7000000.0
2006-04-04 12:01:00,2.88739,2.8875,2.88718,2.88718,7000000.0
2006-04-04 12:02:00,2.8869,2.8869,2.88636,2.88636,11000000.0
2006-04-04 12:03:00,2.88665,2.88685,2.88665,2.88665,7000000.0
2006-04-04 12:04:00,2.88642,2.8866,2.88619,2.8866,7000000.0
2006-04-04 12:05:00,2.88676,2.88801,2.88676,2.88688,8000000.0
2006-04-04 12:06:00,2.88694,2.88728,2.88694,2.8872,8000000.0
2006-04-04 12:07:00,2.88716,2.88716,2.88683,2.88692,8000000.0
2006-04-04 12:08:00,2.88741,2.88785,2.88718,2.88785,11000000.0
2006-04-04 12:09:00,2.88774,2.8878,2.88759,2.88773,7000000.0
2006-04-04 12:10:00,2.88737,2.8876,2.88737,2.88754,7000000.0
2006-04-04 12:11:00,2.8876,2.8876,2.8873,2.88742,8000000.0
2006-04-04 12:12:00,2.88742,2.88806,2.88742,2.88803,7000000.0
2006-04-04 12:13:00,2.88863,2.88934,2.8886,2.88934,7000000.0
2006-04-04 12:14:00,2.88925,2.88943,2.88866,2.88866,8000000.0
2006-04-04 12:15:00,2.88874,2.88874,2.88839,2.88873,7000000.0
2006-04-04 12:16:00,2.8889,2.88915,2.8889,2.88915,9000000.0
2006-04-04 12:17:00,2.88937,2.88958,2.88928,2.88928,7000000.0
2006-04-04 12:18:00,2.88915,2.88915,2.88886,2.88886,8000000.0
2006-04-04 12:19:00,2.88902,2.88902,2.8888,2.88899,7000000.0
2006-04-04 12:20:00,2.88866,2.889,2.88866,2.889,8000000.0
2006-04-04 12:21:00,2.8893,2.88948,2.88923,2.88923,10000000.0
2006-04-04 12:22:00,2.88937,2.88937,2.88909,2.88909,7000000.0
2006-04-04 12:24:00,2.88906,2.88906,2.88898,2.88898,5000000.0
2006-04-04 12:25:00,2.8892,2.8895,2.8892,2.88938,8000000.0
2006-04-04 12:26:00,2.8892,2.88943,2.88919,2.88942,8000000.0
2006-04-04 12:27:00,2.8902,2.89027,2.88993,2.89003,11000000.0
2006-04-04 12:28:00,2.89006,2.89058,2.89006,2.89026,7000000.0
2006-04-04 12:29:00,2.8899,2.88999,2.88976,2.88998,9000000.0
2006-04-04 12:31:00,2.88985,2.89028,2.88977,2.89,10000000.0
2006-04-04 12:32:00,2.88993,2.89003,2.88991,2.88995,7000000.0
2006-04-04 12:33:00,2.8899,2.8899,2.8894,2.8895,7000000.0
2006-04-04 12:34:00,2.88951,2.88981,2.88951,2.88973,8000000.0
2006-04-04 12:35:00,2.88954,2.88954,2.88925,2.88948,7000000.0
2006-04-04 12:36:00,2.8895,2.88957,2.88949,2.8895,8000000.0
2006-04-04 12:37:00,2.88935,2.88947,2.8893,2.88944,11000000.0
2006-04-04 12:38:00,2.88883,2.88901,2.88846,2.88846,7000000.0
2006-04-04 12:40:00,2.88802,2.88825,2.8879,2.88825,11000000.0
2006-04-04 12:41:00,2.88802,2.88804,2.88788,2.88788,7000000.0
2006-04-04 12:42:00,2.88783,2.88783,2.88756,2.88773,7000000.0
2006-04-04 12:43:00,2.88725,2.88735,2.88723,2.88728,7000000.0
2006-04-04 12:44:00,2.88734,2.88741,2.88694,2.88694,10000000.0
2006-04-04 12:45:00,2.88717,2.88725,2.88693,2.88725,10000000.0
2006-04-04 12:46:00,2.88664,2.88664,2.88631,2.88631,8000000.0
2006-04-04 12:47:00,2.8861,2.8861,2.88434,2.88437,9000000.0
2006-04-04 12:48:00,2.88472,2.88479,2.88428,2.88471,8000000.0
2006-04-04 12:49:00,2.88495,2.88506,2.88476,2.88506,10000000.0
2006-04-04 12:50:00,2.88499,2.88499,2.88467,2.88478,6800000.0
2006-04-04 12:51:00,2.885,2.88533,2.88493,2.88493,8000000.0
2006-04-04 12:52:00,2.88527,2.88534,2.88504,2.88504,8000000.0
2006-04-04 12:53:00,2.8853,2.88536,2.88511,2.88516,8000000.0
2006-04-04 12:54:00,2.8852,2.8852,2.88498,2.88498,7000000.0
2006-04-04 12:55:00,2.88498,2.88506,2.88487,2.88506,8000000.0
2006-04-04 12:56:00,2.88473,2.88481,2.88454,2.88454,8000000.0
2006-04-04 12:57:00,2.88447,2.8846,2.88447,2.88457,8000000.0
2006-04-04 12:58:00,2.88442,2.88442,2.8815,2.8815,8000000.0
2006-04-04 12:59:00,2.88113,2.88146,2.88095,2.88095,8000000.0
2006-04-04 13:00:00,2.88076,2.88076,2.87959,2.8804,8000000.0
2006-04-04 13:01:00,2.88008,2.88008,2.87903,2.87903,11000000.0
2006-04-04 13:02:00,2.87899,2.87983,2.87873,2.87983,8000000.0
2006-04-04 13:03:00,2.88041,2.88041,2.87908,2.87908,7000000.0
2006-04-04 13:04:00,2.87823,2.87823,2.87636,2.87636,11000000.0
2006-04-04 13:05:00,2.87625,2.87707,2.87625,2.87707,7000000.0
2006-04-04 13:06:00,2.87748,2.87772,2.87701,2.87772,7000000.0
2006-04-04 13:07:00,2.87805,2.87805,2.8768,2.8768,9000000.0
2006-04-04 13:08:00,2.87636,2.87636,2.87472,2.87472,11000000.0
2006-04-04 13:09:00,2.87351,2.87397,2.87343,2.87343,11000000.0
2006-04-04 13:10:00,2.87387,2.87423,2.87357,2.87423,10800000.0
2006-04-04 13:11:00,2.87413,2.87413,2.87384,2.87398,7000000.0
2006-04-04 13:12:00,2.87369,2.87376,2.87363,2.87363,8000000.0
2006-04-04 13:13:00,2.87382,2.87387,2.87348,2.87375,11000000.0
2006-04-04 13:14:00,2.87332,2.87358,2.8731,2.87358,7000000.0
2006-04-04 13:15:00,2.87346,2.87469,2.87346,2.87389,8000000.0
2006-04-04 13:16:00,2.87391,2.87427,2.87391,2.87415,7000000.0
2006-04-04 13:18:00,2.87368,2.87398,2.87368,2.87398,8000000.0
2006-04-04 13:19:00,2.87333,2.87382,2.87333,2.87382,7000000.0
2006-04-04 13:20:00,2.87377,2.87489,2.87362,2.87489,7000000.0
2006-04-04 13:21:00,2.87533,2.87606,2.87533,2.87606,9000000.0
2006-04-04 13:22:00,2.87623,2.87659,2.8762,2.87659,10000000.0
2006-04-04 13:23:00,2.87662,2.87662,2.87629,2.87629,7000000.0
2006-04-04 13:24:00,2.87596,2.87596,2.8756,2.87571,8000000.0
2006-04-04 13:25:00,2.87552,2.87574,2.87552,2.87574,7000000.0
2006-04-04 13:26:00,2.87581,2.87596,2.8757,2.8757,9000000.0
2006-04-04 13:27:00,2.87526,2.87558,2.87526,2.87544,11000000.0
2006-04-04 13:28:00,2.87563,2.87609,2.87559,2.87572,11000000.0
2006-04-04 13:29:00,2.87566,2.87566,2.87549,2.8755,9000000.0
2006-04-04 13:30:00,2.87543,2.87543,2.8751,2.8751,9000000.0
2006-04-04 13:31:00,2.87498,2.87498,2.87165,2.87165,11000000.0
2006-04-04 13:32:00,2.86987,2.8704,2.86983,2.8704,5000000.0
2006-04-04 13:33:00,2.87017,2.87017,2.86958,2.86958,19000000.0
2006-04-04 13:34:00,2.86905,2.87065,2.86905,2.87065,14000000.0
2006-04-04 13:35:00,2.87091,2.87094,2.87083,2.87083,18000000.0
2006-04-04 13:36:00,2.87129,2.87149,2.87115,2.87146,30800000.0
2006-04-04 13:37:00,2.87162,2.87189,2.87161,2.87166,12000000.0
2006-04-04 13:38:00,2.8721,2.87253,2.87178,2.87215,20000000.0
2006-04-04 13:39:00,2.8719,2.87246,2.87116,2.87116,21000000.0
2006-04-04 13:40:00,2.87135,2.87135,2.87036,2.87055,60000000.0
2006-04-04 13:41:00,2.87109,2.87112,2.87068,2.87068,21800000.0
2006-04-04 13:42:00,2.87004,2.87005,2.86989,2.86995,11000000.0
2006-04-04 13:43:00,2.87052,2.87146,2.87036,2.87146,55000000.0
2006-04-04 13:44:00,2.87109,2.87124,2.87097,2.87099,27000000.0
2006-04-04 13:45:00,2.87057,2.87062,2.87043,2.87045,24000000.0
2006-04-04 13:46:00,2.87035,2.87076,2.87035,2.8706,6000000.0
2006-04-04 13:47:00,2.87007,2.8705,2.87007,2.8705,27000000.0
2006-04-04 13:48:00,2.87054,2.87095,2.87054,2.87092,24000000.0
2006-04-04 13:49:00,2.87126,2.87126,2.87052,2.87052,19000000.0
2006-04-04 13:50:00,2.87065,2.87076,2.87063,2.87076,24000000.0
2006-04-04 13:51:00,2.87105,2.87156,2.87105,2.87156,45000000.0
2006-04-04 13:52:00,2.87157,2.87191,2.87135,2.87138,34000000.0
2006-04-04 13:53:00,2.87111,2.87112,2.87086,2.871,28000000.0
2006-04-04 13:54:00,2.87105,2.87105,2.87059,2.87059,32000000.0
2006-04-04 13:55:00,2.86969,2.87041,2.86951,2.87041,30000000.0
2006-04-04 13:56:00,2.87061,2.87077,2.8703,2.87077,20000000.0
2006-04-04 13:57:00,2.87106,2.87106,2.87037,2.87037,47000000.0
2006-04-04 13:58:00,2.87041,2.87154,2.87041,2.87154,9000000.0
2006-04-04 13:59:00,2.87164,2.87164,2.87116,2.87116,34000000.0
2006-04-04 14:00:00,2.87062,2.87062,2.86817,2.86817,8000000.0
2006-04-04 14:01:00,2.86798,2.86866,2.86798,2.86807,30800000.0
2006-04-04 14:02:00,2.86748,2.86784,2.86713,2.86713,26000000.0
2006-04-04 14:03:00,2.86662,2.86679,2.86635,2.86653,8000000.0
2006-04-04 14:04:00,2.86724,2.86911,2.86724,2.86911,13000000.0
2006-04-04 14:05:00,2.86935,2.87008,2.86935,2.87008,30000000.0
2006-04-04 14:06:00,2.86968,2.87013,2.86933,2.87013,7000000.0
2006-04-04 14:07:00,2.87,2.87029,2.86914,2.86948,8000000.0
2006-04-04 14:08:00,2.86929,2.86929,2.86857,2.86911,26000000.0
2006-04-04 14:09:00,2.87018,2.8705,2.86992,2.87,25000000.0
2006-04-04 14:10:00,2.87074,2.87092,2.87062,2.8709,24000000.0
2006-04-04 14:11:00,2.87124,2.87171,2.87121,2.87137,26000000.0
2006-04-04 14:12:00,2.87165,2.87181,2.87126,2.87126,5000000.0
2006-04-04 14:13:00,2.87172,2.87461,2.87172,2.87461,7000000.0
2006-04-04 14:14:00,2.87455,2.87455,2.87278,2.87284,17000000.0
2006-04-04 14:15:00,2.87277,2.87329,2.87273,2.87313,22000000.0
2006-04-04 14:16:00,2.87276,2.87276,2.87212,2.8726,8000000.0
2006-04-04 14:17:00,2.87346,2.87361,2.87264,2.87264,30000000.0
2006-04-04 14:18:00,2.87154,2.87154,2.87068,2.87084,33800000.0
2006-04-04 14:19:00,2.87089,2.87124,2.87049,2.87124,28000000.0
2006-04-04 14:20:00,2.8716,2.87284,2.87157,2.87284,32000000.0
2006-04-04 14:21:00,2.87367,2.87612,2.87367,2.87612,30000000.0
2006-04-04 14:22:00,2.87577,2.87593,2.87536,2.87536,31000000.0
2006-04-04 14:23:00,2.87606,2.87798,2.87605,2.87798,37000000.0
2006-04-04 14:24:00,2.87816,2.87985,2.87816,2.87985,11000000.0
2006-04-04 14:25:00,2.87984,2.87985,2.87903,2.87964,38000000.0
2006-04-04 14:26:00,2.87988,2.88052,2.87988,2.88052,7000000.0
2006-04-04 14:27:00,2.88079,2.88186,2.88079,2.88186,43000000.0
2006-04-04 14:28:00,2.88198,2.88402,2.8819,2.88402,27000000.0
2006-04-04 14:29:00,2.88478,2.88478,2.8826,2.88278,31000000.0
2006-04-04 14:30:00,2.88307,2.88366,2.88259,2.88343,40000000.0
2006-04-04 14:31:00,2.88341,2.88376,2.8833,2.8833,51000000.0
2006-04-04 14:32:00,2.88356,2.88356,2.8831,2.8831,54000000.0
2006-04-04 14:33:00,2.88266,2.88266,2.88143,2.88143,39000000.0
2006-04-04 14:34:00,2.88126,2.88126,2.88039,2.88046,51800000.0
2006-04-04 14:35:00,2.87988,2.87988,2.8791,2.8791,44800000.0
2006-04-04 14:36:00,2.87864,2.87864,2.87722,2.87722,8000000.0
2006-04-04 14:37:00,2.87721,2.87828,2.87721,2.87802,52000000.0
2006-04-04 14:38:00,2.8787,2.87903,2.87841,2.87903,48000000.0
2006-04-04 14:39:00,2.87937,2.87937,2.87902,2.87902,44000000.0
2006-04-04 14:40:00,2.87957,2.87998,2.87957,2.87998,8000000.0
2006-04-04 14:41:00,2.88032,2.88045,2.87982,2.88045,45000000.0
2006-04-04 14:42:00,2.8811,2.88147,2.88103,2.88103,7000000.0
2006-04-04 14:43:00,2.88052,2.88221,2.88052,2.88221,32000000.0
2006-04-04 14:44:00,2.88226,2.88245,2.88185,2.88245,38000000.0
2006-04-04 14:45:00,2.88223,2.88223,2.88069,2.8809,18000000.0
2006-04-04 14:46:00,2.87876,2.8809,2.87876,2.88052,6000000.0
2006-04-04 14:47:00,2.88051,2.88115,2.88051,2.88074,11000000.0
2006-04-04 14:48:00,2.8805,2.88201,2.8805,2.88201,7000000.0
2006-04-04 14:49:00,2.88256,2.88256,2.88124,2.88164,33800000.0
2006-04-04 14:50:00,2.88089,2.88126,2.88089,2.88111,20000000.0
2006-04-04 14:51:00,2.88114,2.88114,2.88059,2.88059,16000000.0
2006-04-04 14:52:00,2.88044,2.88057,2.88009,2.88047,16000000.0
2006-04-04 14:53:00,2.87953,2.87953,2.87846,2.87882,21000000.0
2006-04-04 14:54:00,2.87888,2.8791,2.87883,2.87887,11000000.0
2006-04-04 14:55:00,2.87764,2.87791,2.8772,2.87791,10000000.0
2006-04-04 14:56:00,2.8781,2.87899,2.8781,2.87829,16000000.0
2006-04-04 14:57:00,2.87857,2.87857,2.87659,2.87659,27000000.0
2006-04-04 14:58:00,2.87636,2.877,2.87632,2.877,34000000.0
2006-04-04 14:59:00,2.87719,2.8774,2.87719,2.8774,16000000.0
2006-04-04 15:00:00,2.87755,2.87755,2.87692,2.87692,17000000.0
2006-04-04 15:01:00,2.87703,2.87703,2.87643,2.87687,21800000.0
2006-04-04 15:02:00,2.87656,2.87686,2.87642,2.87677,36000000.0
2006-04-04 15:03:00,2.87649,2.87664,2.87623,2.87655,7000000.0
2006-04-04 15:04:00,2.87564,2.87564,2.87486,2.87505,7000000.0
2006-04-04 15:05:00,2.87513,2.87563,2.87513,2.87544,22000000.0
2006-04-04 15:06:00,2.87565,2.87577,2.87565,2.87577,23000000.0
2006-04-04 15:07:00,2.87473,2.87497,2.87448,2.87497,29000000.0
2006-04-04 15:08:00,2.87468,2.87468,2.87388,2.87388,7000000.0
2006-04-04 15:09:00,2.87348,2.87376,2.87348,2.8735,7000000.0
2006-04-04 15:10:00,2.87276,2.87276,2.8724,2.8724,37000000.0
2006-04-04 15:11:00,2.87192,2.87226,2.87187,2.87187,23000000.0
2006-04-04 15:12:00,2.87108,2.87108,2.87049,2.87056,8000000.0
2006-04-04 15:13:00,2.87047,2.87146,2.87047,2.87146,39000000.0
2006-04-04 15:14:00,2.87152,2.87217,2.87148,2.87217,36000000.0
2006-04-04 15:15:00,2.87228,2.87251,2.87209,2.87219,26000000.0
2006-04-04 15:16:00,2.87145,2.87145,2.87048,2.87048,8000000.0
2006-04-04 15:17:00,2.87069,2.87069,2.87023,2.87057,26000000.0
2006-04-04 15:18:00,2.87011,2.87011,2.8692,2.87003,18000000.0
2006-04-04 15:19:00,2.8705,2.87076,2.86991,2.86991,12000000.0
2006-04-04 15:20:00,2.87012,2.87012,2.86963,2.86963,19000000.0
2006-04-04 15:21:00,2.8699,2.87013,2.86972,2.87013,28800000.0
2006-04-04 15:22:00,2.87014,2.87014,2.86971,2.86976,9000000.0
2006-04-04 15:23:00,2.86971,2.87018,2.86971,2.87018,41000000.0
2006-04-04 15:24:00,2.86971,2.86971,2.86925,2.86936,6000000.0
2006-04-04 15:25:00,2.86951,2.86951,2.86709,2.86709,9000000.0
2006-04-04 15:26:00,2.86735,2.86773,2.86643,2.86643,6000000.0
2006-04-04 15:27:00,2.86561,2.86655,2.86511,2.86655,35600000.0
2006-04-04 15:28:00,2.86701,2.86748,2.86701,2.86748,48000000.0
2006-04-04 15:29:00,2.86742,2.86889,2.86591,2.86591,44000000.0
2006-04-04 15:30:00,2.86552,2.86913,2.86465,2.86514,69800000.0
2006-04-04 15:31:00,2.86774,2.86806,2.86752,2.86806,41800000.0
2006-04-04 15:32:00,2.86817,2.86859,2.86786,2.86855,34000000.0
2006-04-04 15:33:00,2.86917,2.86987,2.86909,2.86987,36000000.0
2006-04-04 15:34:00,2.86942,2.86944,2.86914,2.86914,21000000.0
2006-04-04 15:35:00,2.86955,2.86978,2.86931,2.86978,42000000.0
2006-04-04 15:36:00,2.86996,2.87025,2.86996,2.87019,28000000.0
2006-04-04 15:37:00,2.87001,2.87001,2.86926,2.86937,28000000.0
2006-04-04 15:38:00,2.8692,2.86974,2.8692,2.86974,55000000.0
2006-04-04 15:39:00,2.86975,2.86975,2.8689,2.8689,35000000.0
2006-04-04 15:40:00,2.86938,2.86993,2.86938,2.86989,46000000.0
2006-04-04 15:41:00,2.86987,2.87027,2.86986,2.87027,41000000.0
2006-04-04 15:42:00,2.86997,2.86997,2.86962,2.86983,8000000.0
2006-04-04 15:43:00,2.87013,2.87062,2.87013,2.87062,51000000.0
2006-04-04 15:44:00,2.87135,2.87147,2.87112,2.87112,43000000.0
2006-04-04 15:45:00,2.87096,2.87208,2.87096,2.87208,42000000.0
2006-04-04 15:46:00,2.87183,2.87248,2.87183,2.87207,33000000.0
2006-04-04 15:47:00,2.87315,2.8745,2.87315,2.8745,42800000.0
2006-04-04 15:48:00,2.87468,2.87512,2.87456,2.87508,10000000.0
2006-04-04 15:49:00,2.87492,2.87572,2.87492,2.87572,38000000.0
2006-04-04 15:50:00,2.87695,2.87741,2.87695,2.87735,24000000.0
2006-04-04 15:51:00,2.87825,2.87968,2.87825,2.87934,46000000.0
2006-04-04 15:52:00,2.8793,2.8805,2.87914,2.8805,44000000.0
2006-04-04 15:53:00,2.88088,2.88088,2.88035,2.88035,21800000.0
2006-04-04 15:54:00,2.88068,2.88099,2.88048,2.88099,53000000.0
2006-04-04 15:55:00,2.88202,2.8823,2.88156,2.88199,32000000.0
2006-04-04 15:56:00,2.88205,2.88214,2.88194,2.88208,45000000.0
2006-04-04 15:57:00,2.88178,2.88194,2.88164,2.88175,31000000.0
2006-04-04 15:58:00,2.88204,2.88299,2.88204,2.88247,43800000.0
2006-04-04 15:59:00,2.8825,2.88277,2.8825,2.88274,36800000.0
2006-04-04 16:00:00,2.8833,2.88343,2.88315,2.88343,49800000.0
2006-04-04 16:01:00,2.88352,2.88352,2.88285,2.88324,40000000.0
2006-04-04 16:02:00,2.88408,2.88408,2.88338,2.88359,35000000.0
2006-04-04 16:03:00,2.88311,2.88311,2.8821,2.8821,48000000.0
2006-04-04 16:04:00,2.88265,2.88368,2.88265,2.88351,39000000.0
2006-04-04 16:05:00,2.88319,2.88336,2.88294,2.88329,41000000.0
2006-04-04 16:06:00,2.88299,2.88299,2.88199,2.88199,41000000.0
2006-04-04 16:07:00,2.88219,2.88236,2.88207,2.88207,33000000.0
2006-04-04 16:08:00,2.88184,2.88184,2.88065,2.88065,7000000.0
2006-04-04 16:09:00,2.88065,2.88141,2.88065,2.88141,47000000.0
2006-04-04 16:10:00,2.88159,2.88159,2.88123,2.88127,43000000.0
2006-04-04 16:11:00,2.88132,2.88143,2.88123,2.88138,24000000.0
2006-04-04 16:12:00,2.88111,2.88151,2.88111,2.88151,16000000.0
2006-04-04 16:13:00,2.88139,2.88172,2.88127,2.8813,42000000.0
2006-04-04 16:14:00,2.88125,2.88149,2.88125,2.88149,61000000.0
2006-04-04 16:15:00,2.88177,2.88221,2.88177,2.8821,66000000.0
2006-04-04 16:16:00,2.88251,2.88278,2.88238,2.88254,8000000.0
2006-04-04 16:17:00,2.8826,2.8826,2.8812,2.8812,35000000.0
2006-04-04 16:18:00,2.88085,2.88085,2.87929,2.87952,39000000.0
2006-04-04 16:19:00,2.87901,2.87913,2.87785,2.87785,37000000.0
2006-04-04 16:20:00,2.87674,2.87678,2.87609,2.87678,72000000.0
2006-04-04 16:21:00,2.87794,2.87885,2.87793,2.87874,64000000.0
2006-04-04 16:22:00,2.8799,2.88037,2.8799,2.88037,53000000.0
2006-04-04 16:23:00,2.87999,2.88066,2.87996,2.87996,61000000.0
2006-04-04 16:24:00,2.88037,2.88088,2.88037,2.88088,7000000.0
2006-04-04 16:25:00,2.88019,2.88019,2.8797,2.8799,42000000.0
2006-04-04 16:26:00,2.87995,2.87995,2.87941,2.87947,32000000.0
2006-04-04 16:27:00,2.87995,2.88075,2.87995,2.88068,48000000.0
2006-04-04 16:28:00,2.88123,2.88159,2.88003,2.88003,50000000.0
2006-04-04 16:29:00,2.88043,2.8812,2.88043,2.8812,33000000.0
2006-04-04 16:30:00,2.88153,2.88153,2.88059,2.88059,44000000.0
2006-04-04 16:31:00,2.88144,2.88178,2.88134,2.88135,67000000.0
2006-04-04 16:32:00,2.88165,2.88165,2.88124,2.88124,7000000.0
2006-04-04 16:33:00,2.88114,2.88149,2.8803,2.8803,40000000.0
2006-04-04 16:34:00,2.87971,2.88034,2.87966,2.88034,48000000.0
2006-04-04 16:35:00,2.88055,2.88091,2.88055,2.88082,52000000.0
2006-04-04 16:36:00,2.88063,2.88072,2.8803,2.8803,7000000.0
2006-04-04 16:37:00,2.88006,2.88006,2.87922,2.87922,47800000.0
2006-04-04 16:38:00,2.87932,2.87942,2.87891,2.87942,38000000.0
2006-04-04 16:39:00,2.87958,2.87998,2.87945,2.87998,58000000.0
2006-04-04 16:40:00,2.88038,2.8806,2.88022,2.88033,8000000.0
2006-04-04 16:41:00,2.88018,2.88033,2.8801,2.88022,43000000.0
2006-04-04 16:42:00,2.88042,2.88132,2.88042,2.88117,46000000.0
2006-04-04 16:43:00,2.88144,2.88144,2.88091,2.88091,11000000.0
2006-04-04 16:44:00,2.88114,2.88342,2.88114,2.88342,30000000.0
2006-04-04 16:45:00,2.88347,2.88359,2.88317,2.88317,46000000.0
2006-04-04 16:46:00,2.88301,2.88331,2.88301,2.88304,61000000.0
2006-04-04 16:47:00,2.88271,2.88312,2.88248,2.88299,10000000.0
2006-04-04 16:48:00,2.88327,2.88469,2.88327,2.88469,6000000.0
2006-04-04 16:49:00,2.88537,2.88537,2.88491,2.88491,7000000.0
2006-04-04 16:50:00,2.88498,2.88626,2.88498,2.88613,48000000.0
2006-04-04 16:51:00,2.88629,2.88797,2.88629,2.88755,30000000.0
2006-04-04 16:52:00,2.88805,2.88805,2.8876,2.8879,34000000.0
2006-04-04 16:53:00,2.88789,2.88794,2.88738,2.88738,16000000.0
2006-04-04 16:54:00,2.88684,2.88684,2.88582,2.88582,23000000.0
2006-04-04 16:55:00,2.88509,2.88509,2.88335,2.88358,33000000.0
2006-04-04 16:56:00,2.88375,2.8846,2.88375,2.88387,45000000.0
2006-04-04 16:57:00,2.88453,2.88453,2.88352,2.88352,24000000.0
2006-04-04 16:58:00,2.88307,2.88322,2.88172,2.88225,41000000.0
2006-04-04 16:59:00,2.88222,2.88325,2.88222,2.88318,47000000.0
2006-04-04 17:00:00,2.88316,2.88361,2.88316,2.88361,49000000.0
2006-04-04 17:01:00,2.88392,2.88438,2.88392,2.88429,8000000.0
2006-04-04 17:02:00,2.88472,2.88498,2.88463,2.88482,48000000.0
2006-04-04 17:03:00,2.88507,2.88507,2.88446,2.88447,41000000.0
2006-04-04 17:04:00,2.88476,2.88476,2.88428,2.88428,51000000.0
2006-04-04 17:05:00,2.88407,2.88413,2.88366,2.88366,8000000.0
2006-04-04 17:06:00,2.88405,2.88413,2.88392,2.88413,64800000.0
2006-04-04 17:07:00,2.88355,2.88406,2.8835,2.88369,44000000.0
2006-04-04 17:08:00,2.88356,2.88367,2.88343,2.88354,8000000.0
2006-04-04 17:09:00,2.88342,2.88369,2.88298,2.88317,50000000.0
2006-04-04 17:10:00,2.88338,2.88338,2.88328,2.88328,44000000.0
2006-04-04 17:11:00,2.88324,2.88345,2.8832,2.88343,36000000.0
2006-04-04 17:12:00,2.88337,2.8834,2.88263,2.88263,11000000.0
2006-04-04 17:13:00,2.88271,2.88301,2.88268,2.88279,36000000.0
2006-04-04 17:14:00,2.88251,2.88254,2.88219,2.88221,8000000.0
2006-04-04 17:15:00,2.8821,2.8821,2.88188,2.88199,25000000.0
2006-04-04 17:16:00,2.88205,2.88205,2.88183,2.88188,27000000.0
2006-04-04 17:17:00,2.88168,2.8817,2.88136,2.88154,40000000.0
2006-04-04 17:18:00,2.88117,2.88117,2.87979,2.87979,38000000.0
2006-04-04 17:19:00,2.87981,2.88054,2.87981,2.88054,26000000.0
2006-04-04 17:20:00,2.88017,2.88017,2.87944,2.87944,10000000.0
2006-04-04 17:21:00,2.87915,2.87921,2.87888,2.87888,29000000.0
2006-04-04 17:22:00,2.87835,2.87881,2.87834,2.87859,10000000.0
2006-04-04 17:23:00,2.87793,2.87793,2.87764,2.87787,37000000.0
2006-04-04 17:24:00,2.87849,2.87849,2.87827,2.87834,23000000.0
2006-04-04 17:25:00,2.87861,2.87874,2.87837,2.87856,24000000.0
2006-04-04 17:26:00,2.8784,2.8784,2.87768,2.87768,21800000.0
2006-04-04 17:27:00,2.87768,2.87872,2.87768,2.87872,46000000.0
2006-04-04 17:28:00,2.87859,2.87879,2.87857,2.87879,31000000.0
2006-04-04 17:29:00,2.87923,2.87955,2.87914,2.87924,43800000.0
2006-04-04 17:30:00,2.87901,2.87901,2.87834,2.87834,47000000.0
2006-04-04 17:31:00,2.87812,2.87843,2.87806,2.87824,65000000.0
2006-04-04 17:32:00,2.8784,2.8786,2.87828,2.87828,69000000.0
2006-04-04 17:33:00,2.87848,2.87878,2.87835,2.87878,61000000.0
2006-04-04 17:34:00,2.87889,2.87928,2.87881,2.87928,62000000.0
2006-04-04 17:35:00,2.87891,2.8792,2.87891,2.87914,55000000.0
2006-04-04 17:36:00,2.8792,2.87938,2.87907,2.87907,8000000.0
2006-04-04 17:37:00,2.87879,2.87882,2.87836,2.87836,53000000.0
2006-04-04 17:38:00,2.87815,2.87878,2.87815,2.87878,7000000.0
2006-04-04 17:39:00,2.87869,2.87923,2.87869,2.87923,42800000.0
2006-04-04 17:40:00,2.87951,2.88003,2.87945,2.88003,56000000.0
2006-04-04 17:41:00,2.88072,2.88072,2.88043,2.88062,45800000.0
2006-04-04 17:42:00,2.88077,2.88136,2.88077,2.88123,44800000.0
2006-04-04 17:43:00,2.88106,2.8813,2.88104,2.88126,42000000.0
2006-04-04 17:44:00,2.88107,2.88116,2.88098,2.88108,48800000.0
2006-04-04 17:45:00,2.88109,2.88111,2.88077,2.88077,43000000.0
2006-04-04 17:46:00,2.8808,2.88115,2.8808,2.88115,52000000.0
2006-04-04 17:47:00,2.88125,2.88161,2.88125,2.88161,77000000.0
2006-04-04 17:48:00,2.8818,2.88305,2.8818,2.88305,9000000.0
2006-04-04 17:49:00,2.88311,2.88517,2.88311,2.88517,62000000.0
2006-04-04 17:50:00,2.88632,2.88632,2.88597,2.88612,66000000.0
2006-04-04 17:51:00,2.88576,2.88576,2.88504,2.88504,56800000.0
2006-04-04 17:52:00,2.88518,2.88562,2.88518,2.8856,56800000.0
2006-04-04 17:53:00,2.88586,2.88621,2.88586,2.88608,43000000.0
2006-04-04 17:54:00,2.88572,2.88582,2.88536,2.88536,44000000.0
2006-04-04 17:55:00,2.88524,2.88564,2.88503,2.88564,10000000.0
2006-04-04 17:57:00,2.88633,2.88643,2.88522,2.88522,31000000.0
2006-04-04 17:58:00,2.88501,2.88651,2.88501,2.88651,48000000.0
2006-04-04 17:59:00,2.88765,2.88808,2.88765,2.88788,7000000.0
2006-04-04 18:00:00,2.88687,2.88768,2.88644,2.88768,43000000.0
2006-04-04 18:01:00,2.88768,2.88789,2.8873,2.88789,49000000.0
2006-04-04 18:02:00,2.88801,2.88827,2.88798,2.88827,7000000.0
2006-04-04 18:03:00,2.88806,2.8882,2.88781,2.8882,48400000.0
2006-04-04 18:04:00,2.88787,2.88823,2.88778,2.88823,51000000.0
2006-04-04 18:05:00,2.888,2.888,2.88707,2.88742,47800000.0
2006-04-04 18:06:00,2.8873,2.88769,2.88721,2.88721,8000000.0
2006-04-04 18:07:00,2.88695,2.88732,2.88695,2.88705,35000000.0
2006-04-04 18:08:00,2.88757,2.88769,2.88724,2.88724,66000000.0
2006-04-04 18:09:00,2.88745,2.8879,2.88745,2.8879,53800000.0
2006-04-04 18:10:00,2.88779,2.88779,2.88753,2.88754,34000000.0
2006-04-04 18:11:00,2.88716,2.88716,2.88627,2.88627,8000000.0
2006-04-04 18:12:00,2.88653,2.88689,2.88653,2.88675,9000000.0
2006-04-04 18:13:00,2.88659,2.88669,2.88632,2.88669,10000000.0
2006-04-04 18:14:00,2.88663,2.88694,2.88659,2.88681,9000000.0
2006-04-04 18:15:00,2.88765,2.88783,2.88721,2.88783,29000000.0
2006-04-04 18:16:00,2.88785,2.88859,2.88782,2.8884,58000000.0
2006-04-04 18:17:00,2.8884,2.88866,2.88813,2.88853,51000000.0
2006-04-04 18:18:00,2.88906,2.8892,2.88883,2.88883,44800000.0
2006-04-04 18:19:00,2.88916,2.88949,2.88916,2.88918,8000000.0
2006-04-04 18:20:00,2.88926,2.88937,2.88918,2.88937,55000000.0
2006-04-04 18:21:00,2.88934,2.88935,2.88924,2.88924,37000000.0
2006-04-04 18:22:00,2.88924,2.88924,2.88833,2.88833,53000000.0
2006-04-04 18:23:00,2.88818,2.88859,2.88817,2.88841,46000000.0
2006-04-04 18:24:00,2.88818,2.88818,2.88752,2.88752,9000000.0
2006-04-04 18:25:00,2.88768,2.88768,2.88733,2.88735,32000000.0
2006-04-04 18:26:00,2.88757,2.88774,2.88738,2.88774,38000000.0
2006-04-04 18:27:00,2.88762,2.88777,2.88705,2.88705,45000000.0
2006-04-04 18:28:00,2.88708,2.88734,2.88671,2.88734,20000000.0
2006-04-04 18:29:00,2.88739,2.88783,2.88739,2.88777,22800000.0
2006-04-04 18:30:00,2.88784,2.88796,2.88778,2.88783,34000000.0
2006-04-04 18:31:00,2.88789,2.88789,2.88755,2.88755,52000000.0
2006-04-04 18:32:00,2.88757,2.88779,2.88749,2.88779,71000000.0
2006-04-04 18:33:00,2.88761,2.88787,2.88759,2.88779,58000000.0
2006-04-04 18:34:00,2.88772,2.88772,2.88722,2.88722,8000000.0
2006-04-04 18:35:00,2.88647,2.88656,2.88632,2.88636,49800000.0
2006-04-04 18:36:00,2.88574,2.88576,2.88518,2.88566,80000000.0
2006-04-04 18:37:00,2.88601,2.88612,2.88462,2.88462,72800000.0
2006-04-04 18:38:00,2.88444,2.88487,2.88422,2.88446,62000000.0
2006-04-04 18:39:00,2.88394,2.88419,2.88381,2.88419,8000000.0
2006-04-04 18:40:00,2.88511,2.88541,2.88465,2.88468,49000000.0
2006-04-04 18:41:00,2.88456,2.88472,2.88426,2.88426,60000000.0
2006-04-04 18:42:00,2.884,2.88422,2.88398,2.88402,50000000.0
2006-04-04 18:43:00,2.88384,2.88384,2.88359,2.88361,43000000.0
2006-04-04 18:44:00,2.88358,2.88385,2.8835,2.88372,52000000.0
2006-04-04 18:45:00,2.88362,2.88362,2.88318,2.88341,7000000.0
2006-04-04 18:47:00,2.88383,2.88384,2.88365,2.88382,55000000.0
2006-04-04 18:48:00,2.88385,2.88398,2.88384,2.88387,43000000.0
2006-04-04 18:49:00,2.8839,2.884,2.88368,2.88368,7000000.0
2006-04-04 18:51:00,2.88363,2.88363,2.88333,2.88355,28000000.0
2006-04-04 18:53:00,2.88353,2.88353,2.88306,2.88315,30000000.0
2006-04-04 18:54:00,2.88322,2.88322,2.88313,2.88315,8000000.0
2006-04-04 18:56:00,2.88279,2.88287,2.88258,2.88266,14000000.0
2006-04-04 18:57:00,2.883,2.88391,2.883,2.88391,17000000.0
2006-04-04 18:58:00,2.88399,2.88399,2.8836,2.88367,7000000.0
2006-04-04 18:59:00,2.88365,2.8838,2.8833,2.8838,34800000.0
2006-04-04 19:00:00,2.88557,2.88648,2.88557,2.88638,27800000.0
2006-04-04 19:02:00,2.88542,2.88552,2.88528,2.88543,28000000.0
2006-04-04 19:03:00,2.88481,2.88481,2.88453,2.88461,24000000.0
2006-04-04 19:04:00,2.88471,2.88502,2.88471,2.88489,46000000.0
2006-04-04 19:05:00,2.88449,2.88456,2.88435,2.88453,29000000.0
2006-04-04 19:06:00,2.88452,2.88452,2.88401,2.88436,65000000.0
2006-04-04 19:07:00,2.88465,2.88475,2.88456,2.88475,46800000.0
2006-04-04 19:09:00,2.88465,2.88476,2.88448,2.88448,9000000.0
2006-04-04 19:10:00,2.88482,2.88493,2.88437,2.88473,8000000.0
2006-04-04 19:11:00,2.88519,2.88519,2.88464,2.88471,32000000.0
2006-04-04 19:12:00,2.88464,2.88521,2.88464,2.88521,7000000.0
2006-04-04 19:13:00,2.8852,2.8852,2.88484,2.88485,8000000.0
2006-04-04 19:16:00,2.88499,2.88508,2.88499,2.88508,8000000.0
2006-04-04 19:17:00,2.88492,2.88492,2.88251,2.88399,9000000.0
2006-04-04 19:18:00,2.88373,2.88373,2.8832,2.8832,21000000.0
2006-04-04 19:19:00,2.88284,2.88291,2.88257,2.88257,11000000.0
2006-04-04 19:20:00,2.88303,2.88451,2.88303,2.88451,10000000.0
2006-04-04 19:21:00,2.88401,2.88483,2.88401,2.88446,9000000.0
2006-04-04 19:22:00,2.8844,2.8844,2.88398,2.88417,8000000.0
2006-04-04 19:23:00,2.8842,2.88438,2.88402,2.88438,23000000.0
2006-04-04 19:24:00,2.88378,2.88378,2.88269,2.88269,9000000.0
2006-04-04 19:25:00,2.88259,2.88259,2.88203,2.88228,65800000.0
2006-04-04 19:26:00,2.88232,2.88256,2.88232,2.88256,8000000.0
2006-04-04 19:27:00,2.88265,2.88265,2.88244,2.88245,7000000.0
2006-04-04 19:28:00,2.88249,2.88249,2.88196,2.88196,36000000.0
2006-04-04 19:29:00,2.882,2.88237,2.882,2.88232,25000000.0
2006-04-04 19:30:00,2.88202,2.88228,2.88197,2.88228,8000000.0
2006-04-04 19:31:00,2.88218,2.88228,2.88186,2.88228,8000000.0
2006-04-04 19:32:00,2.88222,2.88252,2.88222,2.88241,7000000.0
2006-04-04 19:34:00,2.88283,2.88283,2.88265,2.8827,8000000.0
2006-04-04 19:35:00,2.88273,2.8829,2.88273,2.8828,7000000.0
2006-04-04 19:36:00,2.88269,2.88288,2.88264,2.88264,10000000.0
2006-04-04 19:37:00,2.88272,2.88272,2.88181,2.88181,7000000.0
2006-04-04 19:38:00,2.88156,2.88156,2.88119,2.88119,26000000.0
2006-04-04 19:39:00,2.88121,2.88139,2.88121,2.88139,5000000.0
2006-04-04 19:40:00,2.88126,2.88144,2.88113,2.88144,10000000.0
2006-04-04 19:41:00,2.88114,2.88129,2.88114,2.88115,22000000.0
2006-04-04 19:42:00,2.88191,2.88213,2.88191,2.88198,25000000.0
2006-04-04 19:43:00,2.88197,2.8822,2.88197,2.88218,24000000.0
2006-04-04 19:45:00,2.88222,2.88226,2.8819,2.882,11000000.0
2006-04-04 19:46:00,2.88196,2.8822,2.88176,2.8822,8000000.0
2006-04-04 19:47:00,2.88231,2.8824,2.88219,2.8824,8000000.0
2006-04-04 19:48:00,2.88237,2.88241,2.88215,2.88219,31000000.0
2006-04-04 19:49:00,2.88209,2.88209,2.88192,2.88197,11000000.0
2006-04-04 19:50:00,2.88198,2.8822,2.88194,2.8822,8000000.0
2006-04-04 19:55:00,2.88239,2.88254,2.88236,2.88236,7000000.0
2006-04-04 19:56:00,2.88215,2.88223,2.88198,2.88204,8000000.0
2006-04-04 19:57:00,2.88203,2.88225,2.88203,2.88225,11000000.0
2006-04-04 19:58:00,2.88228,2.88228,2.88208,2.88225,13000000.0
2006-04-04 19:59:00,2.88201,2.88269,2.88201,2.88269,8800000.0
2006-04-04 20:00:00,2.88284,2.88302,2.88279,2.88302,11000000.0
2006-04-04 20:01:00,2.88314,2.88326,2.88306,2.88326,7000000.0
2006-04-04 20:02:00,2.8833,2.8834,2.88312,2.8834,8000000.0
2006-04-04 20:03:00,2.88353,2.8837,2.88346,2.88346,11000000.0
2006-04-04 20:04:00,2.88309,2.88309,2.88238,2.88255,8000000.0
2006-04-04 20:07:00,2.88238,2.88247,2.88209,2.88209,7000000.0
2006-04-04 20:08:00,2.88195,2.88195,2.88149,2.88165,15000000.0
2006-04-04 20:09:00,2.88181,2.88181,2.8815,2.88167,7000000.0
2006-04-04 20:10:00,2.88151,2.88151,2.88092,2.88092,17000000.0
2006-04-04 20:11:00,2.88114,2.88114,2.88054,2.88054,8000000.0
2006-04-04 20:12:00,2.8811,2.8817,2.8811,2.8817,7000000.0
2006-04-04 20:13:00,2.88175,2.88175,2.88116,2.88144,8000000.0
2006-04-04 20:14:00,2.88152,2.88177,2.88145,2.88177,7000000.0
2006-04-04 20:15:00,2.88165,2.882,2.88165,2.882,7000000.0
2006-04-04 20:16:00,2.88207,2.88211,2.88182,2.88187,8000000.0
2006-04-04 20:17:00,2.88221,2.8823,2.88198,2.88198,7000000.0
2006-04-04 20:18:00,2.88189,2.8826,2.88189,2.8826,7000000.0
2006-04-04 20:19:00,2.88269,2.88308,2.88255,2.88308,8000000.0
2006-04-04 20:20:00,2.88309,2.88309,2.88274,2.88274,7000000.0
2006-04-04 20:24:00,2.88273,2.88456,2.88273,2.88456,8000000.0
2006-04-04 20:25:00,2.88508,2.88508,2.88414,2.88443,8000000.0
2006-04-04 20:27:00,2.8851,2.88519,2.88502,2.88513,9000000.0
2006-04-04 20:28:00,2.88615,2.88666,2.88614,2.8866,7000000.0
2006-04-04 20:29:00,2.88749,2.88888,2.88749,2.88829,8000000.0
2006-04-04 20:30:00,2.88754,2.88781,2.88718,2.88781,7000000.0
2006-04-04 20:31:00,2.88848,2.88894,2.88834,2.88875,7000000.0
2006-04-04 20:32:00,2.88877,2.88896,2.88834,2.88834,8000000.0
2006-04-04 20:33:00,2.88894,2.88965,2.88894,2.88932,11000000.0
2006-04-04 20:34:00,2.88881,2.88909,2.88852,2.88909,7000000.0
2006-04-04 20:35:00,2.88906,2.88998,2.88906,2.88957,11000000.0
2006-04-04 20:36:00,2.8889,2.8889,2.88798,2.88799,7000000.0
2006-04-04 20:37:00,2.88864,2.88948,2.88864,2.88948,7000000.0
2006-04-04 20:38:00,2.88919,2.88964,2.88919,2.88964,10000000.0
2006-04-04 20:39:00,2.88918,2.88949,2.88918,2.88924,4800000.0
2006-04-04 20:40:00,2.88919,2.88919,2.88887,2.88912,8000000.0
2006-04-04 20:41:00,2.88877,2.88918,2.88877,2.88918,7000000.0
2006-04-04 20:43:00,2.88947,2.88947,2.88804,2.88804,8000000.0
2006-04-04 20:44:00,2.88771,2.88777,2.88737,2.88771,11000000.0
2006-04-04 20:45:00,2.88768,2.88822,2.88768,2.88822,8000000.0
2006-04-04 20:46:00,2.88837,2.88854,2.88823,2.88853,7000000.0
2006-04-04 20:47:00,2.88872,2.88955,2.88872,2.88955,8000000.0
2006-04-04 20:51:00,2.88883,2.8889,2.8888,2.8888,9000000.0
2006-04-04 20:52:00,2.8888,2.8888,2.88848,2.88874,7000000.0
2006-04-04 20:53:00,2.88885,2.88916,2.88885,2.88916,7000000.0
2006-04-04 20:54:00,2.88916,2.88916,2.88882,2.88882,10000000.0
2006-04-04 20:55:00,2.88895,2.88938,2.88895,2.88938,7000000.0
2006-04-04 20:56:00,2.88931,2.88931,2.88852,2.88867,7000000.0
2006-04-04 20:57:00,2.88863,2.8896,2.88859,2.88956,8000000.0
2006-04-04 20:58:00,2.88952,2.88971,2.88944,2.88948,8000000.0
2006-04-04 20:59:00,2.88958,2.88971,2.88946,2.88971,7000000.0
2006-04-04 21:00:00,2.88969,2.88969,2.88935,2.88935,7000000.0
2006-04-04 21:01:00,2.88947,2.88971,2.88947,2.88971,8000000.0
2006-04-04 21:02:00,2.8896,2.8896,2.8894,2.88944,9000000.0
2006-04-04 21:03:00,2.88929,2.88942,2.88929,2.88931,7000000.0
2006-04-04 21:05:00,2.88886,2.88886,2.88845,2.88845,10000000.0
2006-04-04 21:06:00,2.88866,2.88889,2.88852,2.88889,11000000.0
2006-04-04 21:08:00,2.88879,2.88892,2.88874,2.8888,9000000.0
2006-04-04 21:13:00,2.88893,2.88893,2.88877,2.88877,8000000.0
2006-04-04 21:14:00,2.88875,2.88875,2.88833,2.88833,10000000.0
2006-04-04 21:15:00,2.88811,2.88823,2.88804,2.88823,7000000.0
2006-04-04 21:16:00,2.88816,2.88823,2.88796,2.88804,7000000.0
2006-04-04 21:17:00,2.88773,2.88806,2.88773,2.88806,5000000.0
2006-04-04 21:18:00,2.88813,2.88828,2.88813,2.88828,5000000.0
2006-04-04 21:22:00,2.8883,2.8884,2.88827,2.8883,10000000.0
2006-04-04 21:23:00,2.88825,2.88827,2.88816,2.88827,17800000.0
2006-04-04 21:24:00,2.88845,2.88858,2.88844,2.88858,7000000.0
2006-04-04 21:26:00,2.88862,2.88877,2.88862,2.88877,12000000.0
2006-04-04 21:27:00,2.8886,2.88874,2.88858,2.88874,7000000.0
2006-04-04 21:28:00,2.88864,2.88886,2.88861,2.88886,8000000.0
2006-04-04 21:30:00,2.88848,2.8887,2.88837,2.8887,11000000.0
2006-04-04 21:32:00,2.88873,2.88873,2.88843,2.8887,11000000.0
2006-04-04 21:33:00,2.8888,2.88903,2.88875,2.88903,9000000.0
2006-04-04 21:34:00,2.88899,2.88933,2.88899,2.88933,9000000.0
2006-04-04 21:35:00,2.88935,2.88965,2.88732,2.8896,8000000.0
2006-04-04 21:39:00,2.88922,2.88922,2.88905,2.88912,5000000.0
2006-04-04 21:41:00,2.88908,2.88925,2.88908,2.88924,8000000.0
2006-04-04 21:42:00,2.88909,2.88933,2.88909,2.88914,8000000.0
2006-04-04 21:43:00,2.88902,2.88942,2.88902,2.88942,10000000.0
2006-04-04 21:45:00,2.8894,2.88958,2.8894,2.88953,10000000.0
2006-04-04 21:48:00,2.88956,2.88956,2.88926,2.88947,7000000.0
2006-04-04 21:49:00,2.88947,2.88953,2.88932,2.88953,10000000.0
2006-04-04 21:50:00,2.8894,2.88954,2.8894,2.88954,10000000.0
2006-04-04 21:51:00,2.88955,2.88966,2.88955,2.88956,10000000.0
2006-04-04 21:52:00,2.88953,2.88953,2.88918,2.88918,7000000.0
2006-04-04 21:54:00,2.88954,2.88954,2.88914,2.88916,8000000.0
2006-04-04 21:56:00,2.88898,2.88908,2.88884,2.88897,7000000.0
2006-04-04 22:08:00,2.88841,2.88866,2.88841,2.88845,22000000.0
2006-04-04 22:12:00,2.88856,2.88873,2.88835,2.88873,8000000.0
2006-04-04 22:16:00,2.8889,2.88904,2.8889,2.88901,7000000.0
2006-04-04 22:17:00,2.88908,2.88914,2.88876,2.88895,9000000.0
2006-04-04 22:19:00,2.88875,2.88904,2.88875,2.8889,8000000.0
2006-04-04 22:24:00,2.88891,2.88926,2.88891,2.88926,7000000.0
2006-04-04 22:26:00,2.88925,2.88925,2.88893,2.88907,8000000.0
2006-04-04 22:27:00,2.88884,2.88907,2.88884,2.88907,8000000.0
2006-04-04 22:28:00,2.8891,2.8891,2.88888,2.88898,8000000.0
2006-04-04 22:31:00,2.88888,2.88935,2.88888,2.88935,7000000.0
2006-04-04 22:33:00,2.88929,2.88941,2.88929,2.88941,8000000.0
2006-04-04 22:34:00,2.88927,2.88927,2.88888,2.88891,7000000.0
2006-04-04 22:38:00,2.88888,2.88906,2.88877,2.88906,7000000.0
2006-04-04 22:39:00,2.88906,2.88907,2.88831,2.88896,9000000.0
2006-04-04 22:40:00,2.88888,2.88907,2.88874,2.88907,11000000.0
2006-04-04 22:43:00,2.88886,2.88886,2.88876,2.88876,9000000.0
2006-04-04 22:47:00,2.889,2.88902,2.88891,2.88891,7000000.0
2006-04-04 22:49:00,2.88871,2.88871,2.88856,2.8886,10000000.0
2006-04-04 22:50:00,2.88877,2.8889,2.88871,2.8889,5800000.0
2006-04-04 22:52:00,2.88847,2.88912,2.88843,2.88843,8000000.0
2006-04-04 22:53:00,2.88833,2.88869,2.88833,2.88869,7000000.0
2006-04-04 22:55:00,2.8887,2.88879,2.8883,2.8883,8000000.0
2006-04-04 22:56:00,2.88782,2.88802,2.88782,2.88799,7000000.0
2006-04-04 22:57:00,2.88787,2.88799,2.88777,2.88777,8000000.0
2006-04-04 22:58:00,2.88767,2.88789,2.88767,2.88789,7000000.0
2006-04-04 23:31:00,2.88777,2.88777,2.88689,2.88689,13000000.0
2006-04-04 23:34:00,2.88703,2.88707,2.88411,2.88411,6000000.0
2006-04-04 23:35:00,2.87972,2.87984,2.87963,2.87984,7000000.0
2006-04-04 23:36:00,2.87968,2.87987,2.87932,2.87987,8000000.0
2006-04-04 23:37:00,2.87985,2.87985,2.87953,2.87958,9000000.0
2006-04-04 23:38:00,2.87936,2.87936,2.87822,2.87822,5000000.0
2006-04-04 23:40:00,2.8782,2.87855,2.87819,2.87855,9000000.0
2006-04-04 23:41:00,2.87868,2.87881,2.87852,2.87852,11000000.0
2006-04-04 23:42:00,2.87871,2.87902,2.87871,2.87871,7000000.0
2006-04-04 23:47:00,2.87866,2.87878,2.87839,2.87839,8000000.0
2006-04-04 23:48:00,2.87866,2.87866,2.87778,2.87778,8000000.0
2006-04-04 23:55:00,2.87775,2.87775,2.87729,2.87729,8000000.0
2006-04-05 00:00:00,2.87725,2.87743,2.87725,2.87743,7000000.0
2006-04-05 00:01:00,2.8776,2.87766,2.87748,2.87765,11000000.0
2006-04-05 00:03:00,2.87746,2.87746,2.8752,2.8752,10000000.0
2006-04-05 00:04:00,2.87497,2.87514,2.87482,2.87496,8000000.0
2006-04-05 00:05:00,2.87432,2.87432,2.87052,2.87052,7000000.0
2006-04-05 00:06:00,2.87041,2.8712,2.87041,2.8712,11000000.0
2006-04-05 00:07:00,2.87204,2.87296,2.87154,2.87247,7000000.0
2006-04-05 00:08:00,2.87189,2.87312,2.8718,2.87312,8000000.0
2006-04-05 00:09:00,2.87354,2.87354,2.87211,2.87211,9000000.0
2006-04-05 00:10:00,2.87243,2.87265,2.87239,2.87246,10000000.0
2006-04-05 00:11:00,2.87267,2.87304,2.87267,2.87304,8000000.0
2006-04-05 00:12:00,2.87298,2.87304,2.8729,2.87298,9000000.0
2006-04-05 00:14:00,2.87192,2.87206,2.87154,2.87154,7000000.0
2006-04-05 00:15:00,2.87277,2.87353,2.87277,2.87353,7000000.0
2006-04-05 00:17:00,2.87376,2.87404,2.87376,2.8739,11000000.0
2006-04-05 00:19:00,2.87436,2.8746,2.87436,2.87442,8000000.0
2006-04-05 00:20:00,2.8746,2.87465,2.8746,2.87465,2000000.0
2006-04-05 00:21:00,2.8747,2.87484,2.87441,2.87484,9000000.0
2006-04-05 00:22:00,2.87499,2.87548,2.87487,2.87487,7000000.0
2006-04-05 00:24:00,2.87652,2.87674,2.87652,2.87674,2000000.0
2006-04-05 00:26:00,2.8781,2.87929,2.8781,2.87929,5000000.0
2006-04-05 00:27:00,2.87908,2.87952,2.87908,2.87952,10000000.0
2006-04-05 00:28:00,2.8797,2.88008,2.87935,2.87935,9000000.0
2006-04-05 00:29:00,2.87931,2.87976,2.87931,2.87976,4000000.0
2006-04-05 00:30:00,2.8794,2.87973,2.87924,2.87924,11000000.0
2006-04-05 00:31:00,2.88024,2.8812,2.88024,2.8812,7000000.0
2006-04-05 00:32:00,2.88134,2.88236,2.8793,2.88236,7000000.0
2006-04-05 00:33:00,2.88206,2.88206,2.88181,2.88181,5000000.0
2006-04-05 00:36:00,2.88188,2.88188,2.88125,2.88125,9000000.0
2006-04-05 00:38:00,2.88082,2.88097,2.8805,2.88097,10000000.0
2006-04-05 00:40:00,2.88092,2.88092,2.88035,2.88035,7000000.0
2006-04-05 00:41:00,2.88054,2.88221,2.88054,2.8807,11000000.0
2006-04-05 00:42:00,2.88067,2.88135,2.88067,2.88072,8000000.0
2006-04-05 00:43:00,2.8805,2.88085,2.8805,2.88065,8000000.0
2006-04-05 00:48:00,2.88114,2.8814,2.88113,2.8814,7000000.0
2006-04-05 00:49:00,2.88127,2.88127,2.88078,2.88094,6000000.0
2006-04-05 00:51:00,2.88108,2.88138,2.881,2.881,7000000.0
2006-04-05 00:52:00,2.88052,2.88052,2.88005,2.88024,7000000.0
2006-04-05 00:53:00,2.87987,2.87987,2.87972,2.87975,8000000.0
2006-04-05 00:54:00,2.87979,2.8798,2.8794,2.8794,7000000.0
2006-04-05 00:55:00,2.87937,2.87953,2.87913,2.87953,8000000.0
2006-04-05 00:56:00,2.8796,2.88091,2.8796,2.88091,6000000.0
2006-04-05 00:57:00,2.88118,2.88127,2.88112,2.88127,8000000.0
2006-04-05 00:58:00,2.88074,2.8808,2.88071,2.88075,8000000.0
2006-04-05 00:59:00,2.88078,2.88144,2.88078,2.88144,10000000.0
2006-04-05 01:00:00,2.88104,2.88104,2.88044,2.88074,8000000.0
2006-04-05 01:02:00,2.88052,2.88084,2.88052,2.88052,11000000.0
2006-04-05 01:06:00,2.88111,2.88123,2.88091,2.88101,8000000.0
2006-04-05 01:07:00,2.88088,2.88094,2.88073,2.88073,10000000.0
2006-04-05 01:08:00,2.88092,2.88092,2.88062,2.88069,11000000.0
2006-04-05 01:09:00,2.88055,2.88055,2.88016,2.88026,11000000.0
2006-04-05 01:10:00,2.88085,2.88085,2.88029,2.88029,10000000.0
2006-04-05 01:11:00,2.88001,2.88001,2.87937,2.87937,8000000.0
2006-04-05 01:12:00,2.87869,2.8789,2.87863,2.87867,7000000.0
2006-04-05 01:13:00,2.87865,2.87875,2.87844,2.87862,7000000.0
2006-04-05 01:14:00,2.87846,2.87846,2.87805,2.87805,8000000.0
2006-04-05 01:15:00,2.87838,2.87895,2.87838,2.87895,7000000.0
2006-04-05 01:16:00,2.87908,2.87908,2.87813,2.87813,7000000.0
2006-04-05 01:17:00,2.87798,2.87811,2.87781,2.87781,7000000.0
2006-04-05 01:18:00,2.87751,2.87784,2.87751,2.87769,5000000.0
2006-04-05 01:19:00,2.87822,2.87845,2.87822,2.87842,7000000.0
2006-04-05 01:20:00,2.87837,2.87837,2.87797,2.87797,11000000.0
2006-04-05 01:21:00,2.87803,2.8781,2.87795,2.8781,7000000.0
2006-04-05 01:22:00,2.87738,2.87748,2.87733,2.87733,7000000.0
2006-04-05 01:24:00,2.87725,2.87763,2.8771,2.87763,7000000.0
2006-04-05 01:25:00,2.87774,2.87797,2.8777,2.87772,12000000.0
2006-04-05 01:27:00,2.87771,2.87771,2.87704,2.8772,9000000.0
2006-04-05 01:28:00,2.87646,2.87646,2.87619,2.87645,8000000.0
2006-04-05 01:29:00,2.87618,2.87618,2.87537,2.87537,8000000.0
2006-04-05 01:30:00,2.87536,2.87593,2.87536,2.87558,11000000.0
2006-04-05 01:31:00,2.87545,2.87549,2.87523,2.87523,7000000.0
2006-04-05 01:32:00,2.87526,2.87526,2.87453,2.87475,7000000.0
2006-04-05 01:33:00,2.87441,2.87441,2.87395,2.87397,17000000.0
2006-04-05 01:34:00,2.87313,2.87313,2.8712,2.8712,8000000.0
2006-04-05 01:35:00,2.87097,2.87104,2.8702,2.8702,9000000.0
2006-04-05 01:36:00,2.87033,2.871,2.87033,2.87097,10000000.0
2006-04-05 01:37:00,2.87106,2.87138,2.87106,2.87111,6000000.0
2006-04-05 01:38:00,2.87152,2.87457,2.87152,2.87457,10000000.0
2006-04-05 01:39:00,2.8743,2.87484,2.8743,2.87484,7000000.0
2006-04-05 01:40:00,2.8747,2.8747,2.87366,2.87366,7000000.0
2006-04-05 01:41:00,2.87369,2.87369,2.87259,2.87259,7000000.0
2006-04-05 01:42:00,2.87242,2.87309,2.87242,2.87309,7000000.0
2006-04-05 01:43:00,2.87328,2.87328,2.87276,2.87276,5000000.0
2006-04-05 01:44:00,2.87224,2.87224,2.87127,2.87132,13000000.0
2006-04-05 01:45:00,2.8709,2.87115,2.87074,2.87115,8000000.0
2006-04-05 01:47:00,2.87243,2.87273,2.87221,2.87273,11000000.0
2006-04-05 01:48:00,2.87262,2.87269,2.87224,2.87264,10000000.0
2006-04-05 01:49:00,2.87279,2.87375,2.87279,2.87375,8000000.0
2006-04-05 01:50:00,2.87436,2.87458,2.87436,2.87458,8000000.0
2006-04-05 01:51:00,2.87444,2.87444,2.87342,2.87342,8000000.0
2006-04-05 01:52:00,2.87346,2.8738,2.87342,2.87342,8000000.0
2006-04-05 01:53:00,2.87374,2.87379,2.87362,2.87362,7000000.0
2006-04-05 01:54:00,2.87325,2.87325,2.87257,2.87257,10000000.0
2006-04-05 01:55:00,2.87294,2.87294,2.87268,2.87268,9000000.0
2006-04-05 01:56:00,2.87227,2.8723,2.87178,2.87178,16000000.0
2006-04-05 01:57:00,2.87152,2.87152,2.87122,2.87122,9000000.0
2006-04-05 01:58:00,2.87116,2.87131,2.87116,2.87131,7000000.0
2006-04-05 01:59:00,2.87139,2.87148,2.87119,2.87141,11000000.0
2006-04-05 02:00:00,2.87155,2.87155,2.87089,2.87095,9000000.0
2006-04-05 02:01:00,2.87096,2.87124,2.87096,2.87116,8000000.0
2006-04-05 02:02:00,2.8708,2.87099,2.87079,2.87085,11000000.0
2006-04-05 02:03:00,2.87016,2.87027,2.86981,2.86981,8000000.0
2006-04-05 02:04:00,2.87066,2.87125,2.87066,2.87085,10000000.0
2006-04-05 02:05:00,2.87064,2.87109,2.87064,2.87109,7000000.0
2006-04-05 02:06:00,2.87095,2.87095,2.87037,2.87065,11000000.0
2006-04-05 02:07:00,2.87087,2.87092,2.87015,2.87015,10000000.0
2006-04-05 02:08:00,2.87032,2.87032,2.8701,2.87011,11000000.0
2006-04-05 02:09:00,2.86956,2.86956,2.86928,2.86941,11000000.0
2006-04-05 02:10:00,2.86946,2.86974,2.86936,2.86936,7000000.0
2006-04-05 02:11:00,2.86931,2.86975,2.86931,2.86975,7000000.0
2006-04-05 02:12:00,2.86988,2.87073,2.86984,2.87073,7000000.0
2006-04-05 02:13:00,2.87079,2.87109,2.87079,2.87079,11000000.0
2006-04-05 02:14:00,2.87071,2.87117,2.87071,2.87106,11000000.0
2006-04-05 02:16:00,2.87118,2.87118,2.87085,2.87088,10000000.0
2006-04-05 02:18:00,2.87064,2.87102,2.87064,2.87102,10000000.0
2006-04-05 02:19:00,2.87114,2.87123,2.87106,2.87123,6000000.0
2006-04-05 02:20:00,2.87137,2.87162,2.87131,2.87132,11000000.0
2006-04-05 02:21:00,2.87117,2.87141,2.87117,2.87141,11000000.0
2006-04-05 02:22:00,2.87169,2.87227,2.87166,2.87227,8000000.0
2006-04-05 02:23:00,2.87219,2.87219,2.87098,2.87113,8000000.0
2006-04-05 02:24:00,2.87119,2.87119,2.87052,2.87115,11000000.0
2006-04-05 02:25:00,2.87128,2.87177,2.87128,2.87154,11000000.0
2006-04-05 02:26:00,2.87187,2.87228,2.87187,2.87228,5000000.0
2006-04-05 02:27:00,2.87291,2.87335,2.87284,2.87284,9800000.0
2006-04-05 02:28:00,2.87293,2.87293,2.87277,2.8728,8000000.0
2006-04-05 02:29:00,2.87225,2.87244,2.87172,2.87172,9000000.0
2006-04-05 02:30:00,2.87108,2.8716,2.87108,2.8716,7000000.0
2006-04-05 02:31:00,2.87186,2.87212,2.87183,2.87202,7000000.0
2006-04-05 02:32:00,2.87208,2.87256,2.87208,2.87256,6000000.0
2006-04-05 02:33:00,2.87228,2.87228,2.87113,2.87113,9000000.0
2006-04-05 02:34:00,2.87099,2.87103,2.87053,2.87103,8000000.0
2006-04-05 02:36:00,2.87109,2.87109,2.87067,2.87084,8000000.0
2006-04-05 02:37:00,2.87053,2.87078,2.87045,2.87074,10800000.0
2006-04-05 02:38:00,2.87126,2.87156,2.87094,2.87156,8000000.0
2006-04-05 02:39:00,2.87178,2.87239,2.87178,2.87221,7000000.0
2006-04-05 02:41:00,2.87188,2.87188,2.87005,2.87005,7000000.0
2006-04-05 02:42:00,2.86973,2.86982,2.86858,2.86858,5000000.0
2006-04-05 02:43:00,2.86803,2.86803,2.8674,2.8674,10000000.0
2006-04-05 02:44:00,2.86779,2.86879,2.86779,2.86879,8000000.0
2006-04-05 02:45:00,2.86865,2.86865,2.86845,2.86863,7000000.0
2006-04-05 02:46:00,2.86891,2.86933,2.86882,2.86882,7000000.0
2006-04-05 02:47:00,2.86985,2.87075,2.86985,2.87075,8000000.0
2006-04-05 02:48:00,2.87029,2.87034,2.87007,2.87007,8000000.0
2006-04-05 02:49:00,2.86967,2.87044,2.86948,2.87044,7000000.0
2006-04-05 02:50:00,2.87032,2.87052,2.87012,2.87021,11000000.0
2006-04-05 02:54:00,2.86934,2.86942,2.86821,2.86821,10000000.0
2006-04-05 02:55:00,2.86806,2.86806,2.86745,2.86796,8000000.0
2006-04-05 02:56:00,2.86798,2.8681,2.86794,2.86794,7000000.0
2006-04-05 02:57:00,2.86805,2.86805,2.8678,2.8678,9000000.0
2006-04-05 02:58:00,2.86789,2.8685,2.86789,2.8685,8000000.0
2006-04-05 02:59:00,2.86865,2.86887,2.86855,2.86855,5000000.0
2006-04-05 03:00:00,2.86911,2.86911,2.86884,2.86901,10000000.0
2006-04-05 03:01:00,2.86911,2.86911,2.86896,2.86898,11000000.0
2006-04-05 03:02:00,2.86917,2.86929,2.86908,2.86929,7000000.0
2006-04-05 03:05:00,2.86904,2.86904,2.8678,2.86798,11000000.0
2006-04-05 03:07:00,2.86839,2.86964,2.86839,2.86964,8000000.0
2006-04-05 03:08:00,2.86979,2.8699,2.86966,2.86979,8000000.0
2006-04-05 03:09:00,2.86987,2.87007,2.86937,2.86937,9000000.0
2006-04-05 03:10:00,2.87022,2.87055,2.87009,2.8703,7000000.0
2006-04-05 03:11:00,2.8705,2.87071,2.8705,2.87056,8000000.0
2006-04-05 03:12:00,2.87029,2.87032,2.87001,2.8701,8000000.0
2006-04-05 03:13:00,2.87023,2.87031,2.87016,2.87016,7000000.0
2006-04-05 03:14:00,2.87044,2.87044,2.86981,2.86981,8000000.0
2006-04-05 03:15:00,2.87006,2.87027,2.87003,2.87027,8000000.0
2006-04-05 03:16:00,2.87065,2.87079,2.87055,2.87077,11000000.0
2006-04-05 03:17:00,2.8712,2.8716,2.8712,2.87149,10600000.0
2006-04-05 03:18:00,2.87169,2.87171,2.87156,2.87156,7000000.0
2006-04-05 03:19:00,2.87205,2.87265,2.87205,2.87264,8000000.0
2006-04-05 03:20:00,2.873,2.87326,2.873,2.87326,9000000.0
2006-04-05 03:21:00,2.87327,2.87347,2.87321,2.87321,7000000.0
2006-04-05 03:22:00,2.87278,2.87278,2.87182,2.87182,6000000.0
2006-04-05 03:23:00,2.8716,2.87248,2.87159,2.87248,5000000.0
2006-04-05 03:24:00,2.87346,2.87346,2.87294,2.87294,7000000.0
2006-04-05 03:25:00,2.87303,2.87323,2.87254,2.87254,10000000.0
2006-04-05 03:26:00,2.8734,2.8734,2.87264,2.87275,7000000.0
2006-04-05 03:27:00,2.87212,2.87224,2.8721,2.87224,7000000.0
2006-04-05 03:28:00,2.87234,2.87251,2.87229,2.87232,8000000.0
2006-04-05 03:29:00,2.87284,2.87317,2.87271,2.87317,9000000.0
2006-04-05 03:30:00,2.87309,2.87313,2.8729,2.87303,7000000.0
2006-04-05 03:31:00,2.87292,2.87387,2.87292,2.87387,7000000.0
2006-04-05 03:32:00,2.87391,2.87394,2.87372,2.87376,8000000.0
2006-04-05 03:33:00,2.87361,2.87432,2.87342,2.87432,8000000.0
2006-04-05 03:34:00,2.87501,2.8751,2.87473,2.8751,8000000.0
2006-04-05 03:36:00,2.8752,2.87538,2.87518,2.87525,7000000.0
2006-04-05 03:37:00,2.87623,2.87733,2.87623,2.87662,11000000.0
2006-04-05 03:39:00,2.87608,2.8776,2.87598,2.8776,10000000.0
2006-04-05 03:40:00,2.87765,2.87765,2.87735,2.87735,7000000.0
2006-04-05 03:42:00,2.87726,2.87726,2.87692,2.87711,8000000.0
2006-04-05 03:43:00,2.87699,2.87705,2.87668,2.87675,8000000.0
2006-04-05 03:44:00,2.87673,2.87673,2.87568,2.87568,8000000.0
2006-04-05 03:45:00,2.87558,2.87558,2.87403,2.87403,8000000.0
2006-04-05 03:46:00,2.87432,2.87445,2.87432,2.87439,7000000.0
2006-04-05 03:47:00,2.8747,2.87509,2.87453,2.87509,11000000.0
2006-04-05 03:48:00,2.87513,2.87523,2.87483,2.87518,7000000.0
2006-04-05 03:50:00,2.87502,2.87502,2.87359,2.87359,5000000.0
2006-04-05 03:51:00,2.87386,2.87386,2.87339,2.87382,11000000.0
2006-04-05 03:53:00,2.87427,2.87427,2.87354,2.87411,10000000.0
2006-04-05 03:54:00,2.87451,2.87528,2.87446,2.87528,7000000.0
2006-04-05 03:55:00,2.87558,2.87663,2.87558,2.87659,11000000.0
2006-04-05 03:56:00,2.87678,2.87678,2.87668,2.87668,8000000.0
2006-04-05 03:57:00,2.87651,2.87651,2.87565,2.87565,7000000.0
2006-04-05 03:58:00,2.87548,2.87579,2.87548,2.87579,7000000.0
2006-04-05 04:00:00,2.87559,2.87559,2.87533,2.87551,8000000.0
2006-04-05 04:01:00,2.87541,2.87542,2.87487,2.87508,10800000.0
2006-04-05 04:02:00,2.87546,2.87575,2.87544,2.87575,11000000.0
2006-04-05 04:03:00,2.87573,2.87573,2.87496,2.87496,7000000.0
2006-04-05 04:04:00,2.87542,2.87562,2.87542,2.87545,7000000.0
2006-04-05 04:05:00,2.87538,2.8756,2.87521,2.8756,8000000.0
2006-04-05 04:06:00,2.87578,2.87578,2.8757,2.8757,2000000.0
2006-04-05 04:08:00,2.87583,2.87587,2.87575,2.87587,9000000.0
2006-04-05 04:09:00,2.87582,2.87593,2.87574,2.87586,8000000.0
2006-04-05 04:10:00,2.87579,2.87601,2.87565,2.87577,11000000.0
2006-04-05 04:11:00,2.87591,2.87629,2.87591,2.87629,8000000.0
2006-04-05 04:12:00,2.87643,2.87658,2.87622,2.87622,8000000.0
2006-04-05 04:13:00,2.87595,2.87604,2.87557,2.87576,7000000.0
2006-04-05 04:14:00,2.87544,2.87544,2.87508,2.87508,4000000.0
2006-04-05 04:15:00,2.87509,2.87575,2.87509,2.87525,8000000.0
2006-04-05 04:16:00,2.87517,2.87548,2.87512,2.87548,8000000.0
2006-04-05 04:17:00,2.87555,2.87556,2.87537,2.87539,9000000.0
2006-04-05 04:19:00,2.87557,2.87557,2.87531,2.87548,7800000.0
2006-04-05 04:20:00,2.87548,2.87571,2.87548,2.87571,8000000.0
2006-04-05 04:21:00,2.87505,2.87518,2.87505,2.87518,7000000.0
2006-04-05 04:22:00,2.87535,2.87561,2.87524,2.87561,9000000.0
2006-04-05 04:25:00,2.87585,2.87585,2.87565,2.87565,10000000.0
2006-04-05 04:26:00,2.8756,2.8757,2.8756,2.8757,2000000.0
2006-04-05 04:27:00,2.87563,2.87573,2.8755,2.87555,8000000.0
2006-04-05 04:28:00,2.87524,2.87524,2.87494,2.87511,7000000.0
2006-04-05 04:29:00,2.87524,2.87544,2.87524,2.87543,7000000.0
2006-04-05 04:30:00,2.87535,2.87542,2.87528,2.87542,8000000.0
2006-04-05 04:31:00,2.87534,2.87534,2.875,2.875,8000000.0
2006-04-05 04:32:00,2.87554,2.8757,2.8755,2.8755,5000000.0
2006-04-05 04:33:00,2.87543,2.87573,2.87526,2.87548,8000000.0
2006-04-05 04:34:00,2.87513,2.87567,2.87513,2.87567,7000000.0
2006-04-05 04:35:00,2.87587,2.87587,2.87548,2.87548,7000000.0
2006-04-05 04:39:00,2.87544,2.87544,2.87529,2.8753,5000000.0
2006-04-05 04:41:00,2.8753,2.87536,2.87527,2.87536,5000000.0
2006-04-05 04:42:00,2.87526,2.87536,2.87521,2.87536,5000000.0
2006-04-05 04:44:00,2.8754,2.87564,2.87529,2.8756,7000000.0
2006-04-05 04:45:00,2.87573,2.87584,2.87563,2.87563,8000000.0
2006-04-05 04:46:00,2.87561,2.87561,2.87516,2.87539,10000000.0
2006-04-05 04:47:00,2.87561,2.87569,2.87547,2.87559,10000000.0
2006-04-05 04:48:00,2.87492,2.87492,2.87442,2.87442,7000000.0
2006-04-05 04:49:00,2.8743,2.87477,2.8743,2.87477,8000000.0
2006-04-05 04:50:00,2.87528,2.87552,2.87528,2.87552,7000000.0
2006-04-05 04:51:00,2.87565,2.87588,2.87548,2.87565,6000000.0
2006-04-05 04:52:00,2.87591,2.87599,2.87585,2.87587,7000000.0
2006-04-05 04:53:00,2.87577,2.87587,2.87574,2.87576,7000000.0
2006-04-05 04:54:00,2.87565,2.87574,2.87558,2.87558,9000000.0
2006-04-05 04:57:00,2.87556,2.87568,2.87556,2.87568,7000000.0
2006-04-05 04:59:00,2.87572,2.8758,2.87561,2.87561,7000000.0
2006-04-05 05:00:00,2.87519,2.8755,2.87519,2.87528,10000000.0
2006-04-05 05:01:00,2.8754,2.87601,2.8754,2.87588,6000000.0
2006-04-05 05:03:00,2.87501,2.87507,2.87487,2.87493,7000000.0
2006-04-05 05:05:00,2.87479,2.87518,2.87479,2.87518,8000000.0
2006-04-05 05:06:00,2.87516,2.87573,2.87511,2.87573,8000000.0
2006-04-05 05:07:00,2.87577,2.87612,2.87577,2.87606,10000000.0
2006-04-05 05:08:00,2.87628,2.87635,2.87601,2.87601,6800000.0
2006-04-05 05:09:00,2.87631,2.87666,2.87631,2.87666,8000000.0
2006-04-05 05:10:00,2.87644,2.87645,2.87605,2.87617,7000000.0
2006-04-05 05:12:00,2.87642,2.87652,2.8763,2.87644,7000000.0
2006-04-05 05:13:00,2.8765,2.87652,2.87616,2.87616,6000000.0
2006-04-05 05:14:00,2.87549,2.87553,2.87521,2.87553,7000000.0
2006-04-05 05:15:00,2.87607,2.87609,2.87576,2.87591,7000000.0
2006-04-05 05:19:00,2.87585,2.8759,2.87573,2.8759,7000000.0
2006-04-05 05:20:00,2.87581,2.87615,2.87568,2.87615,9000000.0
2006-04-05 05:21:00,2.87631,2.87631,2.87586,2.87606,8000000.0
2006-04-05 05:22:00,2.87611,2.87636,2.87606,2.87636,7000000.0
2006-04-05 05:23:00,2.87629,2.87631,2.87604,2.87619,7000000.0
2006-04-05 05:24:00,2.87629,2.87639,2.87626,2.87639,4000000.0
2006-04-05 05:25:00,2.87622,2.87625,2.87603,2.87625,6000000.0
2006-04-05 05:26:00,2.87569,2.87631,2.87566,2.87631,7000000.0
2006-04-05 05:28:00,2.87639,2.87659,2.87633,2.87659,7000000.0
2006-04-05 05:29:00,2.87647,2.87657,2.87621,2.87621,7000000.0
2006-04-05 05:32:00,2.87609,2.87609,2.87589,2.87595,9000000.0
2006-04-05 05:34:00,2.8758,2.87619,2.8758,2.87606,7000000.0
2006-04-05 05:35:00,2.8762,2.87621,2.87574,2.87574,7000000.0
2006-04-05 05:36:00,2.87562,2.87575,2.87562,2.87571,7000000.0
2006-04-05 05:38:00,2.87589,2.8759,2.87571,2.8759,7800000.0
2006-04-05 05:39:00,2.8759,2.8759,2.87581,2.87581,8000000.0
2006-04-05 05:41:00,2.87598,2.87608,2.87575,2.87608,9000000.0
2006-04-05 05:42:00,2.87616,2.87634,2.87615,2.87621,7000000.0
2006-04-05 05:43:00,2.87598,2.87598,2.87556,2.87556,8000000.0
2006-04-05 05:45:00,2.8754,2.87589,2.87535,2.87589,11000000.0
2006-04-05 05:46:00,2.87606,2.87607,2.87593,2.87607,9000000.0
2006-04-05 05:48:00,2.87632,2.87648,2.87619,2.87631,8000000.0
2006-04-05 05:49:00,2.87657,2.87657,2.87643,2.87644,8000000.0
2006-04-05 05:51:00,2.87653,2.87653,2.8763,2.8763,10000000.0
2006-04-05 05:52:00,2.87637,2.87655,2.87637,2.87645,7000000.0
2006-04-05 05:53:00,2.87655,2.87655,2.87607,2.87607,8000000.0
2006-04-05 05:54:00,2.87611,2.87623,2.87593,2.87623,10000000.0
2006-04-05 05:55:00,2.87603,2.87623,2.87603,2.87623,7000000.0
2006-04-05 05:57:00,2.87608,2.87608,2.87581,2.87593,8000000.0
2006-04-05 05:59:00,2.87585,2.87589,2.87577,2.87582,7000000.0
2006-04-05 06:00:00,2.87589,2.87589,2.87563,2.87567,6000000.0
2006-04-05 06:01:00,2.87455,2.87455,2.87374,2.87374,9000000.0
2006-04-05 06:02:00,2.87397,2.87476,2.87397,2.87476,8000000.0
2006-04-05 06:03:00,2.87491,2.87493,2.87465,2.87465,9000000.0
2006-04-05 06:04:00,2.87461,2.87481,2.87447,2.87476,8000000.0
2006-04-05 06:09:00,2.87516,2.87628,2.87516,2.87628,9000000.0
2006-04-05 06:11:00,2.87622,2.87668,2.87622,2.87668,7000000.0
2006-04-05 06:14:00,2.87623,2.87623,2.87585,2.8761,8000000.0
2006-04-05 06:15:00,2.8761,2.87637,2.87609,2.87618,11000000.0
2006-04-05 06:16:00,2.87622,2.87624,2.87609,2.87624,6800000.0
2006-04-05 06:17:00,2.87598,2.87601,2.87586,2.87587,8000000.0
2006-04-05 06:18:00,2.87647,2.87656,2.87639,2.87643,8000000.0
2006-04-05 06:19:00,2.87637,2.87657,2.87591,2.8761,10000000.0
2006-04-05 06:20:00,2.87622,2.87641,2.87597,2.87597,7000000.0
2006-04-05 06:21:00,2.87598,2.87611,2.87598,2.87608,8000000.0
2006-04-05 06:23:00,2.87577,2.87614,2.87577,2.87614,9000000.0
2006-04-05 06:26:00,2.87653,2.8769,2.87653,2.8769,8000000.0
2006-04-05 06:27:00,2.87674,2.87675,2.87652,2.87652,8000000.0
2006-04-05 06:28:00,2.87656,2.87765,2.87656,2.87765,7000000.0
2006-04-05 06:29:00,2.87767,2.87767,2.87731,2.8774,7000000.0
2006-04-05 06:30:00,2.87751,2.87803,2.87751,2.87802,8000000.0
2006-04-05 06:31:00,2.87797,2.8783,2.87775,2.87775,7000000.0
2006-04-05 06:32:00,2.87756,2.87771,2.87731,2.8776,8000000.0
2006-04-05 06:34:00,2.87729,2.87747,2.87699,2.87699,10000000.0
2006-04-05 06:35:00,2.87695,2.87695,2.87645,2.87664,9000000.0
2006-04-05 06:36:00,2.87664,2.87664,2.87597,2.87597,8000000.0
2006-04-05 06:37:00,2.87595,2.87595,2.87545,2.87549,8000000.0
2006-04-05 06:38:00,2.87562,2.87562,2.87515,2.87515,3000000.0
2006-04-05 06:39:00,2.87464,2.87464,2.87428,2.87435,11000000.0
2006-04-05 06:43:00,2.8734,2.8734,2.87307,2.87311,8000000.0
2006-04-05 06:44:00,2.87367,2.87493,2.87262,2.87493,7000000.0
2006-04-05 06:45:00,2.8749,2.8749,2.87424,2.87424,7000000.0
2006-04-05 06:46:00,2.87414,2.87424,2.87414,2.87424,5000000.0
2006-04-05 06:48:00,2.87359,2.87359,2.87302,2.87306,7000000.0
2006-04-05 06:49:00,2.87339,2.8735,2.87332,2.87348,9000000.0
2006-04-05 06:50:00,2.87355,2.87355,2.87324,2.87337,7000000.0
2006-04-05 06:51:00,2.87355,2.87361,2.87329,2.8733,8000000.0
2006-04-05 06:52:00,2.87343,2.8736,2.87343,2.87348,10000000.0
2006-04-05 06:53:00,2.87361,2.87366,2.87342,2.87353,9000000.0
2006-04-05 06:54:00,2.87363,2.87369,2.87355,2.87355,7000000.0
2006-04-05 06:55:00,2.87354,2.87363,2.87348,2.87348,8000000.0
2006-04-05 06:56:00,2.8736,2.87366,2.8734,2.87366,7000000.0
2006-04-05 06:57:00,2.87357,2.87382,2.87341,2.87382,7000000.0
2006-04-05 06:58:00,2.87381,2.87381,2.87331,2.87331,8000000.0
2006-04-05 06:59:00,2.87316,2.87378,2.87316,2.87378,8000000.0
2006-04-05 07:00:00,2.87397,2.87424,2.87391,2.87391,8000000.0
2006-04-05 07:01:00,2.87394,2.874,2.87369,2.874,8000000.0
2006-04-05 07:02:00,2.87441,2.87469,2.87441,2.87448,7000000.0
2006-04-05 07:03:00,2.87385,2.87385,2.87066,2.87066,8000000.0
2006-04-05 07:04:00,2.87126,2.87197,2.87089,2.87089,11000000.0
2006-04-05 07:05:00,2.87218,2.87334,2.87047,2.87047,8000000.0
2006-04-05 07:06:00,2.8724,2.87241,2.87202,2.87202,11000000.0
2006-04-05 07:08:00,2.87188,2.87188,2.87142,2.87147,11000000.0
2006-04-05 07:09:00,2.87095,2.87114,2.87095,2.87109,8000000.0
2006-04-05 07:10:00,2.87087,2.87104,2.87079,2.87102,9000000.0
2006-04-05 07:11:00,2.87075,2.8708,2.87045,2.87045,8000000.0
2006-04-05 07:12:00,2.87029,2.87049,2.8701,2.8701,8000000.0
2006-04-05 07:13:00,2.87007,2.87113,2.87007,2.87113,7000000.0
2006-04-05 07:15:00,2.87122,2.87122,2.8707,2.87095,11000000.0
2006-04-05 07:17:00,2.87107,2.87121,2.87097,2.87121,11000000.0
2006-04-05 07:18:00,2.87102,2.87152,2.87102,2.87127,7000000.0
2006-04-05 07:19:00,2.87167,2.87188,2.87157,2.87177,8000000.0
2006-04-05 07:20:00,2.87158,2.87158,2.87117,2.87128,6000000.0
2006-04-05 07:21:00,2.87121,2.87127,2.87105,2.87109,9000000.0
2006-04-05 07:22:00,2.87108,2.87161,2.87108,2.8713,8000000.0
2006-04-05 07:23:00,2.87149,2.87161,2.87116,2.87133,7000000.0
2006-04-05 07:25:00,2.87114,2.87137,2.87097,2.87097,11000000.0
2006-04-05 07:26:00,2.87082,2.87082,2.86895,2.86895,8000000.0
2006-04-05 07:27:00,2.86817,2.86871,2.86817,2.86824,7000000.0
2006-04-05 07:28:00,2.8684,2.86848,2.86815,2.8684,10000000.0
2006-04-05 07:29:00,2.86884,2.87029,2.86884,2.87029,10000000.0
2006-04-05 07:30:00,2.87016,2.87046,2.87016,2.87045,7000000.0
2006-04-05 07:31:00,2.87044,2.87103,2.87044,2.87102,8000000.0
2006-04-05 07:32:00,2.87057,2.87057,2.86982,2.86982,6000000.0
2006-04-05 07:33:00,2.86967,2.86994,2.86955,2.86963,8000000.0
2006-04-05 07:34:00,2.86945,2.86945,2.86922,2.86922,7000000.0
2006-04-05 07:35:00,2.86941,2.86941,2.869,2.869,7000000.0
2006-04-05 07:36:00,2.86945,2.86977,2.86945,2.86967,7000000.0
2006-04-05 07:37:00,2.87034,2.87086,2.87034,2.87045,7000000.0
2006-04-05 07:38:00,2.87042,2.87121,2.87042,2.87121,7000000.0
2006-04-05 07:39:00,2.87147,2.87185,2.87147,2.87178,5000000.0
2006-04-05 07:40:00,2.87197,2.87387,2.87197,2.87375,8000000.0
2006-04-05 07:41:00,2.87349,2.87409,2.87334,2.87409,8000000.0
2006-04-05 07:42:00,2.87446,2.87446,2.87414,2.87414,6000000.0
2006-04-05 07:43:00,2.87416,2.87428,2.87399,2.874,8000000.0
2006-04-05 07:44:00,2.87402,2.87424,2.87397,2.87421,8000000.0
2006-04-05 07:45:00,2.87432,2.87514,2.87239,2.87514,8000000.0
2006-04-05 07:46:00,2.87508,2.87568,2.87505,2.87568,11000000.0
2006-04-05 07:47:00,2.87534,2.87534,2.87441,2.87441,7000000.0
2006-04-05 07:48:00,2.87438,2.87439,2.87358,2.87358,7000000.0
2006-04-05 07:49:00,2.87433,2.87487,2.87433,2.87468,8000000.0
2006-04-05 07:50:00,2.87437,2.87484,2.87437,2.87471,11000000.0
2006-04-05 07:51:00,2.87375,2.87375,2.87333,2.87333,7000000.0
2006-04-05 07:52:00,2.87324,2.8733,2.87288,2.87288,5000000.0
2006-04-05 07:53:00,2.87262,2.87302,2.8726,2.87283,10000000.0
2006-04-05 07:54:00,2.87287,2.87287,2.87265,2.87265,8000000.0
2006-04-05 07:55:00,2.87269,2.87269,2.87236,2.87259,10000000.0
2006-04-05 07:56:00,2.87288,2.87306,2.87276,2.87282,9000000.0
2006-04-05 07:57:00,2.87284,2.87288,2.87271,2.87276,7000000.0
2006-04-05 07:58:00,2.87259,2.87259,2.87229,2.87229,8000000.0
2006-04-05 07:59:00,2.87306,2.87392,2.87306,2.87392,8000000.0
2006-04-05 08:00:00,2.87412,2.87431,2.87409,2.8742,9000000.0
2006-04-05 08:01:00,2.87366,2.87366,2.87311,2.87326,7000000.0
2006-04-05 08:02:00,2.87339,2.87339,2.87312,2.87317,7000000.0
2006-04-05 08:03:00,2.87312,2.87337,2.87296,2.87337,8000000.0
2006-04-05 08:04:00,2.87339,2.8735,2.87289,2.8735,8000000.0
2006-04-05 08:06:00,2.87333,2.87333,2.8729,2.87318,9000000.0
2006-04-05 08:07:00,2.87264,2.87264,2.87229,2.87229,8000000.0
2006-04-05 08:08:00,2.87235,2.87235,2.87182,2.87207,7000000.0
2006-04-05 08:09:00,2.87144,2.87144,2.87066,2.87066,11000000.0
2006-04-05 08:10:00,2.87009,2.87009,2.8695,2.8695,11000000.0
2006-04-05 08:11:00,2.86896,2.86953,2.86896,2.86951,7000000.0
2006-04-05 08:12:00,2.86937,2.86978,2.86937,2.86978,11000000.0
2006-04-05 08:13:00,2.86971,2.8698,2.86947,2.8698,10000000.0
2006-04-05 08:14:00,2.86993,2.87057,2.86993,2.87057,5000000.0
2006-04-05 08:15:00,2.87081,2.87092,2.87081,2.87083,8000000.0
2006-04-05 08:17:00,2.87148,2.87166,2.87147,2.87147,9000000.0
2006-04-05 08:18:00,2.87143,2.87155,2.8714,2.87155,10000000.0
2006-04-05 08:19:00,2.87114,2.87137,2.87105,2.87105,9000000.0
2006-04-05 08:20:00,2.87045,2.87073,2.87009,2.87073,8000000.0
2006-04-05 08:21:00,2.87159,2.87244,2.87159,2.87244,9000000.0
2006-04-05 08:22:00,2.8724,2.8724,2.87204,2.87219,8000000.0
2006-04-05 08:23:00,2.87217,2.87264,2.87217,2.87264,8000000.0
2006-04-05 08:24:00,2.87211,2.87258,2.87211,2.87254,11000000.0
2006-04-05 08:25:00,2.87258,2.87295,2.87258,2.87276,9000000.0
2006-04-05 08:28:00,2.8725,2.87267,2.8725,2.87267,6000000.0
2006-04-05 08:29:00,2.87268,2.87268,2.87252,2.87267,7000000.0
2006-04-05 08:30:00,2.87282,2.87311,2.87282,2.87311,8000000.0
2006-04-05 08:31:00,2.8727,2.8727,2.87229,2.87267,9000000.0
2006-04-05 08:32:00,2.87268,2.87268,2.87247,2.87256,9800000.0
2006-04-05 08:33:00,2.87267,2.87272,2.87237,2.87238,11000000.0
2006-04-05 08:34:00,2.87142,2.87142,2.86893,2.87121,10000000.0
2006-04-05 08:35:00,2.87149,2.87273,2.87149,2.87273,7000000.0
2006-04-05 08:36:00,2.87236,2.87236,2.87169,2.87189,7000000.0
2006-04-05 08:37:00,2.87254,2.87288,2.87238,2.87238,7000000.0
2006-04-05 08:38:00,2.87208,2.87225,2.86995,2.87206,7000000.0
2006-04-05 08:39:00,2.87272,2.87272,2.87173,2.87173,9000000.0
2006-04-05 08:40:00,2.87201,2.87226,2.87201,2.87206,8000000.0
2006-04-05 08:41:00,2.87218,2.87218,2.87164,2.87164,8000000.0
2006-04-05 08:42:00,2.87155,2.87155,2.87073,2.87084,7000000.0
2006-04-05 08:43:00,2.87071,2.87071,2.87028,2.87068,10000000.0
2006-04-05 08:44:00,2.87099,2.87099,2.8704,2.87045,9000000.0
2006-04-05 08:45:00,2.87069,2.87086,2.87045,2.87045,7000000.0
2006-04-05 08:46:00,2.87023,2.87034,2.86995,2.86998,8000000.0
2006-04-05 08:47:00,2.86939,2.86939,2.86907,2.8691,8000000.0
2006-04-05 08:48:00,2.86855,2.86875,2.86855,2.86865,7000000.0
2006-04-05 08:49:00,2.86854,2.86854,2.86805,2.86832,8000000.0
2006-04-05 08:50:00,2.86885,2.8693,2.86885,2.8693,7000000.0
2006-04-05 08:51:00,2.86872,2.86872,2.86821,2.86832,8000000.0
2006-04-05 08:52:00,2.86788,2.86788,2.86709,2.86716,7000000.0
2006-04-05 08:53:00,2.86723,2.86745,2.86706,2.86745,10000000.0
2006-04-05 08:54:00,2.86726,2.86778,2.86726,2.86778,8000000.0
2006-04-05 08:55:00,2.86761,2.86761,2.86693,2.86693,8000000.0
2006-04-05 08:56:00,2.86721,2.86755,2.86721,2.86743,5000000.0
2006-04-05 08:57:00,2.86756,2.86756,2.86654,2.86707,8000000.0
2006-04-05 08:59:00,2.86731,2.86786,2.86729,2.86786,11000000.0
2006-04-05 09:00:00,2.86778,2.86781,2.8675,2.86764,8000000.0
2006-04-05 09:01:00,2.86764,2.86828,2.86744,2.86828,7000000.0
2006-04-05 09:02:00,2.86892,2.86908,2.86886,2.86886,6000000.0
2006-04-05 09:03:00,2.86884,2.86916,2.86884,2.86889,8000000.0
2006-04-05 09:04:00,2.8692,2.86923,2.86882,2.86882,7000000.0
2006-04-05 09:07:00,2.86934,2.86999,2.86934,2.86999,7000000.0
2006-04-05 09:08:00,2.86989,2.86989,2.86975,2.86977,8000000.0
2006-04-05 09:09:00,2.8697,2.87064,2.8697,2.87064,8000000.0
2006-04-05 09:10:00,2.87076,2.87076,2.87022,2.87022,7000000.0
2006-04-05 09:12:00,2.87067,2.87071,2.87048,2.87052,5000000.0
2006-04-05 09:13:00,2.87037,2.87037,2.8698,2.86997,8000000.0
2006-04-05 09:14:00,2.86957,2.86957,2.86936,2.86936,6000000.0
2006-04-05 09:15:00,2.86951,2.86963,2.86926,2.86926,10000000.0
2006-04-05 09:16:00,2.86977,2.86995,2.86961,2.86961,6000000.0
2006-04-05 09:17:00,2.86985,2.86999,2.86985,2.86987,7000000.0
2006-04-05 09:18:00,2.87028,2.87188,2.87028,2.87188,5000000.0
2006-04-05 09:19:00,2.87185,2.87241,2.87185,2.87209,8000000.0
2006-04-05 09:20:00,2.87193,2.8727,2.87191,2.87191,8000000.0
2006-04-05 09:21:00,2.87176,2.87251,2.87163,2.87251,9000000.0
2006-04-05 09:22:00,2.87264,2.87264,2.87212,2.87259,11000000.0
2006-04-05 09:23:00,2.87285,2.87368,2.87285,2.87368,8000000.0
2006-04-05 09:24:00,2.8738,2.87394,2.87367,2.87382,7000000.0
2006-04-05 09:26:00,2.87354,2.87437,2.87349,2.87437,8000000.0
2006-04-05 09:27:00,2.87376,2.87376,2.87339,2.87376,7000000.0
2006-04-05 09:28:00,2.87411,2.87411,2.87379,2.87379,6000000.0
2006-04-05 09:29:00,2.87351,2.87351,2.87322,2.87339,10000000.0
2006-04-05 09:30:00,2.87362,2.87362,2.87257,2.87257,8000000.0
2006-04-05 09:31:00,2.87216,2.87223,2.87165,2.87165,7000000.0
2006-04-05 09:32:00,2.87146,2.87146,2.87081,2.87081,8000000.0
2006-04-05 09:33:00,2.87087,2.8711,2.8708,2.8711,9000000.0
2006-04-05 09:34:00,2.87038,2.87038,2.86847,2.86847,7000000.0
2006-04-05 09:35:00,2.86817,2.86863,2.86799,2.86799,7000000.0
2006-04-05 09:36:00,2.86668,2.86716,2.86651,2.86682,10000000.0
2006-04-05 09:37:00,2.8673,2.8682,2.86708,2.8682,8000000.0
2006-04-05 09:38:00,2.86865,2.86878,2.86823,2.86823,7000000.0
2006-04-05 09:39:00,2.86806,2.8684,2.86806,2.86823,8000000.0
2006-04-05 09:40:00,2.86868,2.86898,2.86867,2.86898,6000000.0
2006-04-05 09:41:00,2.86945,2.86945,2.86929,2.86938,6800000.0
2006-04-05 09:42:00,2.87007,2.8704,2.87007,2.87026,9000000.0
2006-04-05 09:43:00,2.87098,2.87144,2.87098,2.87144,10000000.0
2006-04-05 09:44:00,2.87162,2.87184,2.87161,2.87182,7000000.0
2006-04-05 09:45:00,2.87209,2.87285,2.87209,2.87285,8000000.0
2006-04-05 09:46:00,2.87261,2.87261,2.87041,2.87041,7000000.0
2006-04-05 09:47:00,2.87064,2.87111,2.87064,2.87111,9000000.0
2006-04-05 09:48:00,2.87071,2.87071,2.87005,2.87046,8000000.0
2006-04-05 09:49:00,2.87059,2.87118,2.87059,2.87118,11000000.0
2006-04-05 09:50:00,2.87134,2.8714,2.87125,2.8714,7000000.0
2006-04-05 09:51:00,2.8718,2.87191,2.87164,2.87185,9000000.0
2006-04-05 09:52:00,2.87225,2.8728,2.87225,2.8728,9000000.0
2006-04-05 09:53:00,2.87279,2.87279,2.8723,2.8726,8000000.0
2006-04-05 09:54:00,2.87269,2.87304,2.87269,2.8729,8000000.0
2006-04-05 09:55:00,2.8739,2.87445,2.8739,2.87445,8000000.0
2006-04-05 09:56:00,2.87417,2.87436,2.87417,2.87436,7000000.0
2006-04-05 09:57:00,2.87375,2.87375,2.8724,2.8724,7000000.0
2006-04-05 09:58:00,2.87233,2.87376,2.87233,2.87376,8000000.0
2006-04-05 09:59:00,2.8735,2.87381,2.87335,2.87356,11000000.0
2006-04-05 10:00:00,2.87383,2.8739,2.87344,2.87375,7000000.0
2006-04-05 10:01:00,2.87433,2.87461,2.87411,2.87461,8000000.0
2006-04-05 10:02:00,2.87529,2.87538,2.87512,2.87512,8000000.0
2006-04-05 10:03:00,2.87507,2.87548,2.87507,2.87538,10000000.0
2006-04-05 10:04:00,2.8755,2.8756,2.87544,2.8755,8000000.0
2006-04-05 10:05:00,2.87628,2.87658,2.87608,2.87608,8000000.0
2006-04-05 10:06:00,2.8761,2.8761,2.87584,2.87602,7000000.0
2006-04-05 10:07:00,2.87573,2.8761,2.8755,2.8761,8000000.0
2006-04-05 10:08:00,2.87618,2.87703,2.87613,2.87696,7000000.0
2006-04-05 10:09:00,2.87681,2.87801,2.87681,2.87792,11000000.0
2006-04-05 10:10:00,2.87909,2.88004,2.87909,2.88004,7000000.0
2006-04-05 10:11:00,2.88014,2.88047,2.88014,2.88028,7800000.0
2006-04-05 10:12:00,2.87987,2.87987,2.87912,2.87922,7000000.0
2006-04-05 10:13:00,2.87896,2.87979,2.87896,2.87979,8000000.0
2006-04-05 10:14:00,2.87982,2.87983,2.87961,2.87961,8800000.0
2006-04-05 10:15:00,2.87955,2.87955,2.87919,2.87945,7000000.0
2006-04-05 10:16:00,2.87942,2.87958,2.87903,2.87958,8000000.0
2006-04-05 10:17:00,2.87967,2.87967,2.87939,2.87944,8000000.0
2006-04-05 10:18:00,2.87925,2.8793,2.87891,2.87896,6800000.0
2006-04-05 10:19:00,2.87876,2.87876,2.87757,2.87757,8000000.0
2006-04-05 10:20:00,2.87754,2.87787,2.87741,2.87786,8000000.0
2006-04-05 10:21:00,2.878,2.87808,2.87777,2.87799,7000000.0
2006-04-05 10:22:00,2.87791,2.87805,2.87789,2.87805,8000000.0
2006-04-05 10:23:00,2.87906,2.87968,2.87906,2.87968,7000000.0
2006-04-05 10:24:00,2.87986,2.88116,2.87986,2.88116,8000000.0
2006-04-05 10:25:00,2.88135,2.88141,2.88091,2.88141,10000000.0
2006-04-05 10:26:00,2.88151,2.88161,2.88141,2.88141,5000000.0
2006-04-05 10:27:00,2.88086,2.88094,2.8801,2.8801,8000000.0
2006-04-05 10:28:00,2.87967,2.87989,2.87962,2.87989,7000000.0
2006-04-05 10:29:00,2.87951,2.87964,2.87939,2.87964,7800000.0
2006-04-05 10:30:00,2.87739,2.87811,2.87642,2.87811,7000000.0
2006-04-05 10:31:00,2.87935,2.87935,2.87896,2.87896,7000000.0
2006-04-05 10:32:00,2.87799,2.87799,2.87748,2.87752,9000000.0
2006-04-05 10:33:00,2.87676,2.87676,2.87474,2.87474,11000000.0
2006-04-05 10:34:00,2.87414,2.87429,2.87406,2.87415,7000000.0
2006-04-05 10:35:00,2.87401,2.87401,2.87363,2.87387,8000000.0
2006-04-05 10:36:00,2.87391,2.87406,2.87351,2.87351,8000000.0
2006-04-05 10:37:00,2.87315,2.8737,2.87296,2.87296,11000000.0
2006-04-05 10:38:00,2.87216,2.87216,2.8705,2.8705,7000000.0
2006-04-05 10:39:00,2.87025,2.87045,2.87025,2.87033,7000000.0
2006-04-05 10:40:00,2.87024,2.87024,2.8697,2.86976,8000000.0
2006-04-05 10:41:00,2.87007,2.87033,2.87006,2.87033,7000000.0
2006-04-05 10:42:00,2.87019,2.87026,2.86999,2.87013,7000000.0
2006-04-05 10:43:00,2.87032,2.87037,2.87011,2.87019,8000000.0
2006-04-05 10:44:00,2.87077,2.87077,2.87051,2.87051,8000000.0
2006-04-05 10:45:00,2.87045,2.87113,2.87045,2.87113,11000000.0
2006-04-05 10:46:00,2.87121,2.87126,2.87096,2.87096,11000000.0
2006-04-05 10:47:00,2.87073,2.87076,2.87003,2.87043,11000000.0
2006-04-05 10:48:00,2.87039,2.87039,2.86976,2.86976,7000000.0
2006-04-05 10:49:00,2.86895,2.86895,2.86612,2.86612,7000000.0
2006-04-05 10:50:00,2.86693,2.86779,2.86693,2.86775,8000000.0
2006-04-05 10:51:00,2.86748,2.86813,2.86748,2.86775,10000000.0
2006-04-05 10:52:00,2.86695,2.86695,2.86612,2.86612,5000000.0
2006-04-05 10:53:00,2.86541,2.86612,2.86541,2.86595,9000000.0
2006-04-05 10:54:00,2.86569,2.86615,2.86569,2.86582,9000000.0
2006-04-05 10:55:00,2.86531,2.86566,2.86522,2.86541,7000000.0
2006-04-05 10:56:00,2.86539,2.86602,2.86539,2.86602,8000000.0
2006-04-05 10:57:00,2.86631,2.86694,2.86631,2.86648,11000000.0
2006-04-05 10:58:00,2.86718,2.86744,2.86705,2.86705,10000000.0
2006-04-05 10:59:00,2.86597,2.86631,2.8659,2.8659,10000000.0
2006-04-05 11:00:00,2.86599,2.86665,2.86599,2.86665,10000000.0
2006-04-05 11:01:00,2.86688,2.86711,2.86688,2.86711,8000000.0
2006-04-05 11:02:00,2.86713,2.8672,2.86671,2.86671,8000000.0
2006-04-05 11:03:00,2.86579,2.86599,2.86577,2.86577,8000000.0
2006-04-05 11:04:00,2.86591,2.86598,2.86547,2.86547,7000000.0
2006-04-05 11:05:00,2.86464,2.86464,2.8637,2.86398,7000000.0
2006-04-05 11:06:00,2.86391,2.86391,2.86306,2.86306,7000000.0
2006-04-05 11:07:00,2.86316,2.86352,2.86306,2.86352,10000000.0
2006-04-05 11:08:00,2.86358,2.86358,2.86328,2.86328,8000000.0
2006-04-05 11:09:00,2.86334,2.86364,2.86334,2.8634,7000000.0
2006-04-05 11:10:00,2.86419,2.8642,2.86394,2.8642,11000000.0
2006-04-05 11:11:00,2.86426,2.86426,2.8639,2.8639,7000000.0
2006-04-05 11:12:00,2.86408,2.86458,2.86394,2.86394,10000000.0
2006-04-05 11:13:00,2.86387,2.86446,2.86387,2.86424,7000000.0
2006-04-05 11:14:00,2.86424,2.86443,2.86411,2.86443,9000000.0
2006-04-05 11:15:00,2.86407,2.86424,2.8639,2.86394,8000000.0
2006-04-05 11:16:00,2.86412,2.86439,2.86381,2.86381,8000000.0
2006-04-05 11:17:00,2.86368,2.86385,2.86359,2.86375,8800000.0
2006-04-05 11:18:00,2.86373,2.86421,2.86373,2.86421,9000000.0
2006-04-05 11:19:00,2.86422,2.86445,2.86405,2.86425,7000000.0
2006-04-05 11:20:00,2.86446,2.86573,2.86446,2.86573,8000000.0
2006-04-05 11:21:00,2.86583,2.86592,2.86547,2.86567,8000000.0
2006-04-05 11:23:00,2.86548,2.86548,2.86521,2.86531,7000000.0
2006-04-05 11:25:00,2.86518,2.86518,2.86485,2.86485,8000000.0
2006-04-05 11:27:00,2.8652,2.8652,2.86485,2.86495,8000000.0
2006-04-05 11:28:00,2.86493,2.86516,2.86484,2.86484,7000000.0
2006-04-05 11:29:00,2.86501,2.86519,2.86497,2.865,10000000.0
2006-04-05 11:30:00,2.86486,2.86519,2.86485,2.86485,10000000.0
2006-04-05 11:31:00,2.86487,2.865,2.86487,2.86499,7000000.0
2006-04-05 11:32:00,2.8649,2.86526,2.86483,2.86526,8000000.0
2006-04-05 11:33:00,2.86541,2.86551,2.86532,2.86551,7000000.0
2006-04-05 11:34:00,2.86547,2.86547,2.86507,2.8651,11000000.0
2006-04-05 11:35:00,2.8649,2.8649,2.86427,2.86427,8000000.0
2006-04-05 11:36:00,2.8648,2.86502,2.8648,2.8649,7000000.0
2006-04-05 11:37:00,2.86477,2.86596,2.8646,2.86596,8000000.0
2006-04-05 11:38:00,2.86589,2.86618,2.86575,2.86575,7000000.0
2006-04-05 11:39:00,2.86612,2.86657,2.86595,2.86595,9000000.0
2006-04-05 11:40:00,2.86563,2.86578,2.86526,2.86578,11000000.0
2006-04-05 11:41:00,2.86579,2.86604,2.86563,2.86604,8000000.0
2006-04-05 11:42:00,2.86622,2.8663,2.86462,2.86462,8000000.0
2006-04-05 11:43:00,2.86417,2.86417,2.86354,2.86354,9000000.0
2006-04-05 11:44:00,2.86421,2.86436,2.86403,2.86432,11000000.0
2006-04-05 11:45:00,2.86417,2.8649,2.86417,2.86468,8000000.0
2006-04-05 11:46:00,2.86482,2.86505,2.86482,2.86488,7000000.0
2006-04-05 11:47:00,2.86509,2.86529,2.86496,2.86528,10000000.0
2006-04-05 11:49:00,2.86517,2.86517,2.86497,2.86498,8000000.0
2006-04-05 11:50:00,2.86531,2.86556,2.86531,2.86545,8000000.0
2006-04-05 11:52:00,2.86527,2.86551,2.86527,2.86551,7000000.0
2006-04-05 11:53:00,2.86564,2.86609,2.86564,2.86605,7000000.0
2006-04-05 11:54:00,2.86582,2.86642,2.86582,2.8664,10000000.0
2006-04-05 11:55:00,2.86714,2.86739,2.86702,2.86702,8000000.0
2006-04-05 11:56:00,2.86821,2.86952,2.86821,2.86952,11000000.0
2006-04-05 11:57:00,2.86884,2.86884,2.86772,2.86787,7000000.0
2006-04-05 11:58:00,2.8678,2.8678,2.86715,2.86721,11000000.0
2006-04-05 11:59:00,2.86719,2.86744,2.86719,2.86744,8000000.0
2006-04-05 12:00:00,2.86758,2.86758,2.86664,2.86664,7000000.0
2006-04-05 12:01:00,2.86636,2.86636,2.86615,2.86629,7000000.0
2006-04-05 12:02:00,2.86627,2.86661,2.86614,2.86661,11000000.0
2006-04-05 12:03:00,2.86677,2.86693,2.8664,2.8664,7000000.0
2006-04-05 12:04:00,2.86694,2.86712,2.86666,2.86696,7000000.0
2006-04-05 12:05:00,2.86677,2.86706,2.86596,2.86596,8000000.0
2006-04-05 12:06:00,2.86546,2.86546,2.86406,2.86406,8000000.0
2006-04-05 12:07:00,2.86379,2.86397,2.86379,2.86388,8000000.0
2006-04-05 12:08:00,2.8641,2.86455,2.86377,2.86455,11000000.0
2006-04-05 12:09:00,2.86424,2.86424,2.86341,2.86341,7000000.0
2006-04-05 12:10:00,2.86332,2.86335,2.86306,2.86306,7000000.0
2006-04-05 12:11:00,2.86306,2.86325,2.86292,2.86292,8000000.0
2006-04-05 12:13:00,2.8634,2.86406,2.8634,2.86382,7000000.0
2006-04-05 12:14:00,2.86394,2.86394,2.86297,2.86297,8000000.0
2006-04-05 12:15:00,2.86289,2.86299,2.86255,2.86299,7000000.0
2006-04-05 12:16:00,2.86267,2.86281,2.86253,2.86281,9000000.0
2006-04-05 12:17:00,2.86247,2.86293,2.86223,2.86293,7000000.0
2006-04-05 12:18:00,2.86328,2.8643,2.86328,2.86351,7800000.0
2006-04-05 12:19:00,2.86412,2.86435,2.86403,2.86414,7000000.0
2006-04-05 12:20:00,2.86401,2.86479,2.86401,2.86463,8000000.0
2006-04-05 12:21:00,2.86429,2.86429,2.86354,2.86354,10000000.0
2006-04-05 12:22:00,2.86392,2.86425,2.86387,2.86412,7000000.0
2006-04-05 12:23:00,2.86402,2.86404,2.86347,2.86347,8000000.0
2006-04-05 12:25:00,2.86305,2.86329,2.86305,2.86311,8000000.0
2006-04-05 12:26:00,2.86295,2.86422,2.86295,2.86422,8000000.0
2006-04-05 12:27:00,2.86422,2.8645,2.86421,2.86437,11000000.0
2006-04-05 12:28:00,2.8639,2.8639,2.86369,2.86369,7000000.0
2006-04-05 12:30:00,2.86364,2.86364,2.86331,2.86331,11000000.0
2006-04-05 12:31:00,2.86306,2.86343,2.86306,2.86343,10000000.0
2006-04-05 12:32:00,2.86352,2.86354,2.86332,2.86336,7000000.0
2006-04-05 12:33:00,2.86334,2.86334,2.86303,2.86322,7000000.0
2006-04-05 12:34:00,2.86332,2.86334,2.86318,2.86332,8000000.0
2006-04-05 12:35:00,2.86326,2.86326,2.86299,2.86305,7000000.0
2006-04-05 12:36:00,2.86257,2.86273,2.86241,2.86273,8000000.0
2006-04-05 12:37:00,2.86276,2.86296,2.86276,2.86296,11000000.0
2006-04-05 12:38:00,2.86261,2.86328,2.86261,2.86324,7000000.0
2006-04-05 12:39:00,2.86377,2.86438,2.86377,2.86438,7000000.0
2006-04-05 12:40:00,2.86424,2.86426,2.86409,2.86426,11000000.0
2006-04-05 12:42:00,2.86416,2.86422,2.8641,2.86416,7000000.0
2006-04-05 12:43:00,2.86419,2.86435,2.86418,2.86433,7000000.0
2006-04-05 12:44:00,2.86465,2.86489,2.8646,2.86476,10000000.0
2006-04-05 12:45:00,2.86452,2.86474,2.86431,2.86474,10000000.0
2006-04-05 12:46:00,2.86517,2.86517,2.86451,2.86451,8000000.0
2006-04-05 12:47:00,2.86458,2.86459,2.86445,2.86459,9000000.0
2006-04-05 12:48:00,2.8649,2.86518,2.86488,2.86488,8000000.0
2006-04-05 12:49:00,2.8649,2.86495,2.86466,2.86466,10000000.0
2006-04-05 12:52:00,2.86497,2.86503,2.86489,2.86498,8000000.0
2006-04-05 12:53:00,2.86466,2.86466,2.86444,2.86444,8000000.0
2006-04-05 12:54:00,2.86442,2.86442,2.86427,2.86431,7000000.0
2006-04-05 12:55:00,2.86408,2.86408,2.86337,2.86342,8000000.0
2006-04-05 12:56:00,2.86337,2.86337,2.86293,2.86319,7800000.0
2006-04-05 12:57:00,2.86309,2.86309,2.86253,2.86267,8000000.0
2006-04-05 12:59:00,2.86267,2.86267,2.86222,2.86231,8000000.0
2006-04-05 13:00:00,2.86224,2.86224,2.862,2.86204,8000000.0
2006-04-05 13:01:00,2.86178,2.86185,2.86139,2.86139,11000000.0
2006-04-05 13:03:00,2.86128,2.86128,2.86015,2.86015,7000000.0
2006-04-05 13:04:00,2.86001,2.86035,2.85986,2.86035,11000000.0
2006-04-05 13:05:00,2.8605,2.86077,2.86049,2.86077,6800000.0
2006-04-05 13:06:00,2.86184,2.862,2.86184,2.86198,7000000.0
2006-04-05 13:07:00,2.86187,2.8621,2.86187,2.8621,9000000.0
2006-04-05 13:08:00,2.86209,2.86209,2.86154,2.86154,11000000.0
2006-04-05 13:09:00,2.86124,2.86124,2.86048,2.86064,11000000.0
2006-04-05 13:10:00,2.86093,2.86097,2.8605,2.8606,11000000.0
2006-04-05 13:11:00,2.86037,2.86037,2.85996,2.86009,7000000.0
2006-04-05 13:12:00,2.86001,2.86001,2.85957,2.85962,8000000.0
2006-04-05 13:13:00,2.85976,2.85989,2.85958,2.85973,11000000.0
2006-04-05 13:14:00,2.86021,2.86026,2.86007,2.86018,7000000.0
2006-04-05 13:15:00,2.86019,2.86031,2.86015,2.86031,8000000.0
2006-04-05 13:16:00,2.86036,2.86049,2.86026,2.86026,7000000.0
2006-04-05 13:17:00,2.85838,2.86084,2.85838,2.86029,8000000.0
2006-04-05 13:18:00,2.85973,2.85973,2.85899,2.8594,8000000.0
2006-04-05 13:19:00,2.85909,2.85921,2.85886,2.85921,7000000.0
2006-04-05 13:20:00,2.8595,2.86001,2.8595,2.85988,7000000.0
2006-04-05 13:21:00,2.8594,2.85976,2.85929,2.85938,9000000.0
2006-04-05 13:22:00,2.8585,2.85884,2.85846,2.85867,10000000.0
2006-04-05 13:23:00,2.85889,2.85897,2.85886,2.8589,7000000.0
2006-04-05 13:24:00,2.8587,2.85873,2.85843,2.85843,8000000.0
2006-04-05 13:25:00,2.85822,2.8587,2.85822,2.8587,7000000.0
2006-04-05 13:26:00,2.85865,2.85879,2.85817,2.85817,9000000.0
2006-04-05 13:27:00,2.85843,2.85889,2.85843,2.85876,11000000.0
2006-04-05 13:28:00,2.85867,2.85867,2.85646,2.85646,11000000.0
2006-04-05 13:29:00,2.85513,2.8567,2.85513,2.85658,9000000.0
2006-04-05 13:30:00,2.85715,2.85753,2.85715,2.85753,9000000.0
2006-04-05 13:31:00,2.85749,2.85749,2.85717,2.85717,11000000.0
2006-04-05 13:32:00,2.85736,2.85844,2.85736,2.85844,5000000.0
2006-04-05 13:33:00,2.85919,2.85964,2.85919,2.85964,19000000.0
2006-04-05 13:35:00,2.86026,2.86129,2.86026,2.86129,18000000.0
2006-04-05 13:36:00,2.86109,2.86194,2.86109,2.86183,31000000.0
2006-04-05 13:37:00,2.86125,2.86125,2.86073,2.86104,12000000.0
2006-04-05 13:38:00,2.86106,2.86131,2.86067,2.86067,20000000.0
2006-04-05 13:39:00,2.86099,2.861,2.86077,2.86077,20800000.0
2006-04-05 13:40:00,2.86103,2.86178,2.86094,2.86178,60000000.0
2006-04-05 13:41:00,2.86141,2.86141,2.8603,2.8603,22000000.0
2006-04-05 13:42:00,2.86017,2.8616,2.86017,2.8616,11000000.0
2006-04-05 13:43:00,2.86165,2.86173,2.86141,2.86162,55000000.0
2006-04-05 13:44:00,2.86137,2.86164,2.86099,2.86099,26800000.0
2006-04-05 13:45:00,2.86089,2.86138,2.86088,2.86112,24000000.0
2006-04-05 13:46:00,2.86149,2.86221,2.86149,2.86221,6000000.0
2006-04-05 13:47:00,2.86185,2.86231,2.86183,2.86231,27000000.0
2006-04-05 13:48:00,2.86263,2.86298,2.86263,2.86267,24000000.0
2006-04-05 13:49:00,2.86253,2.86258,2.86245,2.86245,19000000.0
2006-04-05 13:50:00,2.86194,2.86194,2.86184,2.86184,24000000.0
2006-04-05 13:51:00,2.86191,2.86193,2.86173,2.86182,45000000.0
2006-04-05 13:52:00,2.86182,2.86207,2.86175,2.86182,34000000.0
2006-04-05 13:53:00,2.86125,2.86125,2.85977,2.85977,28000000.0
2006-04-05 13:54:00,2.85846,2.85849,2.85811,2.85834,32000000.0
2006-04-05 13:55:00,2.85843,2.85884,2.85843,2.85884,29800000.0
2006-04-05 13:56:00,2.85902,2.85968,2.85902,2.85945,20000000.0
2006-04-05 13:57:00,2.85974,2.86026,2.85974,2.8601,47000000.0
2006-04-05 13:58:00,2.86016,2.86016,2.85983,2.85983,9000000.0
2006-04-05 13:59:00,2.8597,2.8597,2.85941,2.85969,34000000.0
2006-04-05 14:00:00,2.85923,2.85951,2.85923,2.85941,8000000.0
2006-04-05 14:01:00,2.85967,2.85975,2.85955,2.85974,31000000.0
2006-04-05 14:02:00,2.8598,2.8598,2.85901,2.85901,26000000.0
2006-04-05 14:03:00,2.85868,2.85875,2.85851,2.85875,6000000.0
2006-04-05 14:04:00,2.85937,2.85953,2.85913,2.85953,12800000.0
2006-04-05 14:05:00,2.85989,2.86057,2.85989,2.86057,30000000.0
2006-04-05 14:06:00,2.85983,2.85983,2.85809,2.85809,7000000.0
2006-04-05 14:07:00,2.85774,2.85825,2.85767,2.85825,8000000.0
2006-04-05 14:08:00,2.8585,2.85956,2.8584,2.85908,26000000.0
2006-04-05 14:09:00,2.85938,2.85938,2.85876,2.85913,25000000.0
2006-04-05 14:10:00,2.85814,2.85867,2.85814,2.85867,24000000.0
2006-04-05 14:11:00,2.85954,2.85954,2.85801,2.85801,26000000.0
2006-04-05 14:12:00,2.85732,2.85747,2.85729,2.85733,5000000.0
2006-04-05 14:13:00,2.85691,2.85691,2.85668,2.85679,7000000.0
2006-04-05 14:14:00,2.85771,2.85813,2.85616,2.85616,17000000.0
2006-04-05 14:15:00,2.85544,2.8559,2.85544,2.85567,21800000.0
2006-04-05 14:16:00,2.85584,2.85584,2.85353,2.85353,8000000.0
2006-04-05 14:17:00,2.85392,2.85439,2.85299,2.85299,30000000.0
2006-04-05 14:18:00,2.85322,2.85322,2.85255,2.85255,34000000.0
2006-04-05 14:19:00,2.8518,2.8518,2.85065,2.85138,28000000.0
2006-04-05 14:20:00,2.85077,2.85077,2.84932,2.84932,32000000.0
2006-04-05 14:21:00,2.84871,2.85132,2.84837,2.85132,30000000.0
2006-04-05 14:22:00,2.85174,2.8519,2.85115,2.85164,30800000.0
2006-04-05 14:23:00,2.85185,2.85268,2.85185,2.85233,37000000.0
2006-04-05 14:24:00,2.85198,2.85198,2.851,2.851,11000000.0
2006-04-05 14:25:00,2.8508,2.85143,2.85078,2.85108,38000000.0
2006-04-05 14:26:00,2.85102,2.85108,2.85085,2.85108,7000000.0
2006-04-05 14:27:00,2.85123,2.85126,2.85096,2.85116,43000000.0
2006-04-05 14:28:00,2.85114,2.85126,2.851,2.85117,27000000.0
2006-04-05 14:29:00,2.85097,2.85162,2.85097,2.85162,31000000.0
2006-04-05 14:30:00,2.85179,2.85227,2.85179,2.85226,40000000.0
2006-04-05 14:31:00,2.85215,2.85231,2.85123,2.85153,50800000.0
2006-04-05 14:32:00,2.85156,2.85258,2.85156,2.85258,54000000.0
2006-04-05 14:33:00,2.85229,2.85284,2.85201,2.85284,39000000.0
2006-04-05 14:34:00,2.85338,2.85377,2.85304,2.85304,52000000.0
2006-04-05 14:35:00,2.85256,2.85256,2.85122,2.85154,45000000.0
2006-04-05 14:36:00,2.85261,2.85292,2.85235,2.85282,7800000.0
2006-04-05 14:37:00,2.85383,2.85383,2.85351,2.85353,51800000.0
2006-04-05 14:38:00,2.85243,2.85243,2.8511,2.8512,48000000.0
2006-04-05 14:39:00,2.85168,2.85237,2.85168,2.85183,44000000.0
2006-04-05 14:40:00,2.8519,2.85263,2.8519,2.85263,8000000.0
2006-04-05 14:41:00,2.85255,2.85283,2.8519,2.8519,45000000.0
2006-04-05 14:42:00,2.85226,2.8528,2.85226,2.8528,7000000.0
2006-04-05 14:43:00,2.85261,2.85261,2.85155,2.85155,32000000.0
2006-04-05 14:44:00,2.85133,2.85199,2.85133,2.85199,38000000.0
2006-04-05 14:45:00,2.85222,2.85256,2.85222,2.85247,18000000.0
2006-04-05 14:46:00,2.84967,2.85241,2.84967,2.85241,6000000.0
2006-04-05 14:47:00,2.85292,2.85292,2.85259,2.85259,11000000.0
2006-04-05 14:48:00,2.85268,2.85318,2.85268,2.85318,7000000.0
2006-04-05 14:49:00,2.85377,2.8541,2.85375,2.85375,34000000.0
2006-04-05 14:50:00,2.85413,2.85413,2.8534,2.8534,20000000.0
2006-04-05 14:51:00,2.85302,2.85302,2.85219,2.85219,16000000.0
2006-04-05 14:52:00,2.8519,2.8519,2.85072,2.85072,16000000.0
2006-04-05 14:53:00,2.85034,2.85098,2.8502,2.85098,21000000.0
2006-04-05 14:54:00,2.85093,2.851,2.85093,2.851,11000000.0
2006-04-05 14:55:00,2.85093,2.85132,2.85093,2.85132,10000000.0
2006-04-05 14:56:00,2.85129,2.85253,2.85129,2.85181,16000000.0
2006-04-05 14:57:00,2.85176,2.85194,2.85176,2.85194,27000000.0
2006-04-05 14:58:00,2.85197,2.85215,2.85164,2.85215,34000000.0
2006-04-05 14:59:00,2.85194,2.85194,2.85163,2.85178,16000000.0
2006-04-05 15:00:00,2.85208,2.85249,2.85208,2.85212,17000000.0
2006-04-05 15:01:00,2.85196,2.85196,2.85101,2.8516,22000000.0
2006-04-05 15:02:00,2.85204,2.85206,2.85153,2.85153,36000000.0
2006-04-05 15:03:00,2.85149,2.85158,2.85073,2.85078,7000000.0
2006-04-05 15:04:00,2.85051,2.85051,2.85019,2.85019,7000000.0
2006-04-05 15:05:00,2.85029,2.85083,2.85029,2.85083,22000000.0
2006-04-05 15:06:00,2.8509,2.85096,2.85072,2.85072,23000000.0
2006-04-05 15:07:00,2.84974,2.84985,2.84944,2.84973,29000000.0
2006-04-05 15:08:00,2.84962,2.8499,2.84944,2.84989,7000000.0
2006-04-05 15:09:00,2.85022,2.85092,2.85022,2.85092,7000000.0
2006-04-05 15:10:00,2.85035,2.85035,2.84927,2.85,37000000.0
2006-04-05 15:11:00,2.84994,2.85069,2.84994,2.85069,23000000.0
2006-04-05 15:12:00,2.85106,2.85137,2.85075,2.85137,8000000.0
2006-04-05 15:13:00,2.85112,2.85135,2.8509,2.8509,39000000.0
2006-04-05 15:14:00,2.85086,2.85086,2.85056,2.85056,36000000.0
2006-04-05 15:15:00,2.85063,2.85109,2.85063,2.85076,26000000.0
2006-04-05 15:16:00,2.85087,2.85108,2.85087,2.85097,8000000.0
2006-04-05 15:17:00,2.85097,2.85097,2.85071,2.85093,26000000.0
2006-04-05 15:18:00,2.8506,2.85109,2.8506,2.85109,18000000.0
2006-04-05 15:19:00,2.85112,2.85122,2.85091,2.85091,12000000.0
2006-04-05 15:20:00,2.85067,2.85067,2.8497,2.8497,19000000.0
2006-04-05 15:21:00,2.84993,2.85101,2.84993,2.85101,29000000.0
2006-04-05 15:22:00,2.85162,2.85197,2.85148,2.85197,9000000.0
2006-04-05 15:23:00,2.85248,2.85273,2.85248,2.85261,41000000.0
2006-04-05 15:24:00,2.85293,2.85296,2.85239,2.85239,6000000.0
2006-04-05 15:25:00,2.85251,2.85259,2.85245,2.85257,9000000.0
2006-04-05 15:26:00,2.85278,2.85286,2.85267,2.85267,6000000.0
2006-04-05 15:27:00,2.85276,2.85276,2.85245,2.85245,36000000.0
2006-04-05 15:28:00,2.8523,2.8523,2.85101,2.85101,48000000.0
2006-04-05 15:29:00,2.85139,2.85323,2.8503,2.8503,44000000.0
2006-04-05 15:30:00,2.85079,2.85401,2.8504,2.85099,69800000.0
2006-04-05 15:31:00,2.85278,2.85278,2.85212,2.85236,42000000.0
2006-04-05 15:32:00,2.85262,2.85262,2.85137,2.85137,34000000.0
2006-04-05 15:33:00,2.85131,2.85193,2.85121,2.85193,36000000.0
2006-04-05 15:34:00,2.85237,2.85242,2.85203,2.8521,21000000.0
2006-04-05 15:35:00,2.85106,2.85106,2.84972,2.85024,42000000.0
2006-04-05 15:36:00,2.84984,2.84984,2.84843,2.84843,28000000.0
2006-04-05 15:37:00,2.8488,2.84892,2.8488,2.8488,28000000.0
2006-04-05 15:38:00,2.84913,2.84913,2.84875,2.84904,55000000.0
2006-04-05 15:39:00,2.84851,2.84851,2.8481,2.84818,34800000.0
2006-04-05 15:40:00,2.84795,2.84851,2.84795,2.84826,46000000.0
2006-04-05 15:41:00,2.84772,2.84772,2.84721,2.84721,40800000.0
2006-04-05 15:42:00,2.84762,2.84806,2.84761,2.84761,8000000.0
2006-04-05 15:43:00,2.84733,2.84811,2.84733,2.84811,51000000.0
2006-04-05 15:44:00,2.84875,2.84875,2.84768,2.84768,43000000.0
2006-04-05 15:45:00,2.84748,2.8485,2.84748,2.8485,42000000.0
2006-04-05 15:46:00,2.84868,2.84868,2.84829,2.84834,33000000.0
2006-04-05 15:47:00,2.848,2.84806,2.84754,2.84782,43000000.0
2006-04-05 15:48:00,2.84777,2.84777,2.84753,2.84753,10000000.0
2006-04-05 15:49:00,2.84783,2.84899,2.84757,2.84862,38000000.0
2006-04-05 15:50:00,2.84821,2.84821,2.84799,2.84799,24000000.0
2006-04-05 15:51:00,2.84808,2.84895,2.84808,2.84895,45800000.0
2006-04-05 15:52:00,2.84959,2.84959,2.8485,2.84875,43800000.0
2006-04-05 15:53:00,2.84838,2.84878,2.84838,2.84858,22000000.0
2006-04-05 15:54:00,2.84853,2.84853,2.84815,2.84815,53000000.0
2006-04-05 15:55:00,2.8482,2.8482,2.84778,2.84778,31800000.0
2006-04-05 15:56:00,2.848,2.84829,2.84774,2.84779,44800000.0
2006-04-05 15:57:00,2.84772,2.84783,2.84716,2.84768,31000000.0
2006-04-05 15:58:00,2.84875,2.84891,2.84823,2.84823,44000000.0
2006-04-05 15:59:00,2.84883,2.84905,2.84854,2.84889,37000000.0
2006-04-05 16:00:00,2.84831,2.84982,2.84831,2.8497,50000000.0
2006-04-05 16:01:00,2.84958,2.84958,2.84899,2.84942,40000000.0
2006-04-05 16:02:00,2.8494,2.8494,2.84883,2.84919,35000000.0
2006-04-05 16:03:00,2.84916,2.84916,2.84826,2.84831,48000000.0
2006-04-05 16:04:00,2.84856,2.84919,2.84763,2.84919,39000000.0
2006-04-05 16:05:00,2.84879,2.84939,2.84773,2.84773,41000000.0
2006-04-05 16:06:00,2.84803,2.84888,2.84803,2.84815,41000000.0
2006-04-05 16:07:00,2.848,2.84824,2.84779,2.84824,33000000.0
2006-04-05 16:08:00,2.84854,2.84863,2.84819,2.84851,7000000.0
2006-04-05 16:09:00,2.84847,2.8487,2.84836,2.84836,47000000.0
2006-04-05 16:10:00,2.84828,2.84828,2.84794,2.84818,43000000.0
2006-04-05 16:11:00,2.84833,2.84869,2.84829,2.84838,24000000.0
2006-04-05 16:12:00,2.84843,2.84876,2.84803,2.84803,16000000.0
2006-04-05 16:13:00,2.84784,2.84832,2.84784,2.84832,42000000.0
2006-04-05 16:14:00,2.84851,2.8492,2.84851,2.8492,60800000.0
2006-04-05 16:15:00,2.84929,2.84929,2.84896,2.84906,66000000.0
2006-04-05 16:16:00,2.84917,2.8499,2.84917,2.84983,8000000.0
2006-04-05 16:17:00,2.84983,2.84991,2.84948,2.84948,35000000.0
2006-04-05 16:18:00,2.84913,2.84913,2.84858,2.84858,39000000.0
2006-04-05 16:19:00,2.84879,2.84925,2.84879,2.84888,37000000.0
2006-04-05 16:20:00,2.84918,2.84949,2.84918,2.84924,72000000.0
2006-04-05 16:21:00,2.84898,2.84898,2.84861,2.84892,64000000.0
2006-04-05 16:22:00,2.84897,2.84912,2.8486,2.8486,53000000.0
2006-04-05 16:23:00,2.84815,2.85033,2.84815,2.84951,61000000.0
2006-04-05 16:24:00,2.84948,2.8498,2.84938,2.84952,7000000.0
2006-04-05 16:25:00,2.84898,2.84917,2.84882,2.84917,42000000.0
2006-04-05 16:26:00,2.84897,2.84937,2.84873,2.84881,32000000.0
2006-04-05 16:27:00,2.84859,2.8492,2.84837,2.84837,48000000.0
2006-04-05 16:28:00,2.84825,2.84851,2.84823,2.84835,50000000.0
2006-04-05 16:29:00,2.84805,2.84805,2.84767,2.84786,32800000.0
2006-04-05 16:30:00,2.84793,2.8483,2.84774,2.8478,44000000.0
2006-04-05 16:31:00,2.84796,2.84833,2.84792,2.84802,67000000.0
2006-04-05 16:32:00,2.84858,2.84863,2.84732,2.84732,7000000.0
2006-04-05 16:33:00,2.84747,2.84763,2.8472,2.84758,40000000.0
2006-04-05 16:34:00,2.84803,2.84879,2.84803,2.84879,48000000.0
2006-04-05 16:35:00,2.84875,2.84875,2.84804,2.84804,52000000.0
2006-04-05 16:36:00,2.84768,2.84877,2.84768,2.84877,7000000.0
2006-04-05 16:37:00,2.84861,2.8488,2.84797,2.84854,47800000.0
2006-04-05 16:38:00,2.84873,2.84929,2.84873,2.84876,38000000.0
2006-04-05 16:39:00,2.84841,2.84843,2.84715,2.84715,58000000.0
2006-04-05 16:40:00,2.84698,2.84698,2.84649,2.84659,8000000.0
2006-04-05 16:41:00,2.84676,2.84676,2.84604,2.84637,43000000.0
2006-04-05 16:42:00,2.84648,2.84671,2.84621,2.84622,45800000.0
2006-04-05 16:43:00,2.84563,2.84573,2.84553,2.84573,11000000.0
2006-04-05 16:44:00,2.84579,2.84601,2.84555,2.84555,30000000.0
2006-04-05 16:45:00,2.84587,2.84689,2.84587,2.84684,45600000.0
2006-04-05 16:46:00,2.84726,2.84728,2.84706,2.84706,61000000.0
2006-04-05 16:47:00,2.84729,2.84926,2.84729,2.84926,10000000.0
2006-04-05 16:48:00,2.84964,2.84994,2.84955,2.84994,6000000.0
2006-04-05 16:49:00,2.84981,2.85037,2.84981,2.84998,7000000.0
2006-04-05 16:50:00,2.84955,2.84992,2.84881,2.84992,47800000.0
2006-04-05 16:51:00,2.85037,2.85037,2.85008,2.85012,30000000.0
2006-04-05 16:52:00,2.84988,2.84988,2.84799,2.84799,34000000.0
2006-04-05 16:53:00,2.84767,2.84798,2.84767,2.84798,16000000.0
2006-04-05 16:54:00,2.84818,2.84818,2.84796,2.84796,23000000.0
2006-04-05 16:55:00,2.84789,2.84789,2.84703,2.84704,33000000.0
2006-04-05 16:56:00,2.84709,2.84747,2.84698,2.84747,45000000.0
2006-04-05 16:57:00,2.84766,2.84784,2.84765,2.84774,23800000.0
2006-04-05 16:58:00,2.84795,2.84822,2.84784,2.84822,41000000.0
2006-04-05 16:59:00,2.84894,2.84937,2.84894,2.84931,47000000.0
2006-04-05 17:00:00,2.84889,2.84889,2.84849,2.84871,49000000.0
2006-04-05 17:01:00,2.84858,2.84918,2.84858,2.84914,8000000.0
2006-04-05 17:02:00,2.84935,2.84953,2.84922,2.84927,48000000.0
2006-04-05 17:03:00,2.84931,2.84933,2.84899,2.84933,41000000.0
2006-04-05 17:04:00,2.84857,2.8487,2.84835,2.84857,51000000.0
2006-04-05 17:05:00,2.84916,2.84918,2.84903,2.84916,8000000.0
2006-04-05 17:06:00,2.84918,2.84936,2.84908,2.8493,65000000.0
2006-04-05 17:07:00,2.84922,2.84922,2.8489,2.84899,44000000.0
2006-04-05 17:08:00,2.84874,2.84905,2.84862,2.84862,8000000.0
2006-04-05 17:09:00,2.8488,2.84967,2.8488,2.84967,50000000.0
2006-04-05 17:10:00,2.84968,2.85009,2.84955,2.85009,44000000.0
2006-04-05 17:11:00,2.85086,2.85086,2.85026,2.85031,36000000.0
2006-04-05 17:12:00,2.84942,2.85161,2.84942,2.85161,11000000.0
2006-04-05 17:13:00,2.85256,2.85274,2.8522,2.8522,35800000.0
2006-04-05 17:14:00,2.85269,2.85302,2.85267,2.85302,8000000.0
2006-04-05 17:15:00,2.85311,2.85369,2.85311,2.85369,25000000.0
2006-04-05 17:16:00,2.85326,2.85346,2.85315,2.85315,27000000.0
2006-04-05 17:17:00,2.85325,2.85325,2.8526,2.8526,40000000.0
2006-04-05 17:18:00,2.85175,2.85192,2.85159,2.85177,38000000.0
2006-04-05 17:19:00,2.85198,2.85198,2.85114,2.85114,26000000.0
2006-04-05 17:20:00,2.85106,2.85124,2.85089,2.85089,10000000.0
2006-04-05 17:21:00,2.85056,2.851,2.85056,2.85085,29000000.0
2006-04-05 17:22:00,2.8511,2.85125,2.85092,2.85122,10000000.0
2006-04-05 17:23:00,2.85125,2.8516,2.85125,2.85139,37000000.0
2006-04-05 17:24:00,2.85133,2.85133,2.85108,2.8511,23000000.0
2006-04-05 17:25:00,2.85105,2.85116,2.85064,2.85098,24000000.0
2006-04-05 17:26:00,2.85097,2.85112,2.85071,2.85071,22000000.0
2006-04-05 17:27:00,2.85064,2.85064,2.8501,2.8501,46000000.0
2006-04-05 17:28:00,2.85001,2.85033,2.85001,2.85033,31000000.0
2006-04-05 17:29:00,2.85098,2.85174,2.85095,2.85147,44000000.0
2006-04-05 17:30:00,2.85144,2.85237,2.85144,2.85237,47000000.0
2006-04-05 17:31:00,2.85233,2.85233,2.85209,2.85215,65000000.0
2006-04-05 17:32:00,2.852,2.852,2.85174,2.85174,69000000.0
2006-04-05 17:33:00,2.85112,2.85112,2.85047,2.85063,60800000.0
2006-04-05 17:34:00,2.8509,2.85138,2.8509,2.85138,62000000.0
2006-04-05 17:35:00,2.85147,2.85147,2.85098,2.85098,55000000.0
2006-04-05 17:36:00,2.85119,2.85145,2.85106,2.85108,8000000.0
2006-04-05 17:37:00,2.85117,2.85117,2.85072,2.85072,53000000.0
2006-04-05 17:38:00,2.85075,2.85135,2.85075,2.85135,7000000.0
2006-04-05 17:39:00,2.85079,2.85082,2.84946,2.85017,43000000.0
2006-04-05 17:40:00,2.85002,2.85004,2.84983,2.84988,56000000.0
2006-04-05 17:41:00,2.84999,2.84999,2.84933,2.84933,46000000.0
2006-04-05 17:42:00,2.84924,2.84931,2.84915,2.84931,45000000.0
2006-04-05 17:43:00,2.84935,2.85002,2.84935,2.85002,42000000.0
2006-04-05 17:44:00,2.84978,2.84978,2.84956,2.84963,49000000.0
2006-04-05 17:45:00,2.84987,2.85067,2.84987,2.85067,43000000.0
2006-04-05 17:46:00,2.85069,2.85069,2.85046,2.85068,52000000.0
2006-04-05 17:47:00,2.85061,2.85061,2.85013,2.85013,77000000.0
2006-04-05 17:48:00,2.85001,2.85042,2.85001,2.85042,9000000.0
2006-04-05 17:49:00,2.85079,2.85195,2.85079,2.85195,62000000.0
2006-04-05 17:50:00,2.8523,2.8523,2.85131,2.85131,65800000.0
2006-04-05 17:51:00,2.85177,2.85205,2.85176,2.85176,57000000.0
2006-04-05 17:52:00,2.85084,2.85084,2.85004,2.85004,57000000.0
2006-04-05 17:53:00,2.84978,2.84978,2.84887,2.84931,43000000.0
2006-04-05 17:54:00,2.84937,2.84937,2.84846,2.84846,44000000.0
2006-04-05 17:55:00,2.84832,2.8488,2.84832,2.84874,10000000.0
2006-04-05 17:56:00,2.84904,2.84917,2.84891,2.8491,40000000.0
2006-04-05 17:57:00,2.84887,2.84889,2.84869,2.8487,31000000.0
2006-04-05 17:58:00,2.84851,2.84882,2.84851,2.84872,48000000.0
2006-04-05 18:00:00,2.84882,2.84914,2.84882,2.84914,43000000.0
2006-04-05 18:01:00,2.84925,2.8493,2.84906,2.84906,49000000.0
2006-04-05 18:02:00,2.84912,2.84917,2.84893,2.84917,7000000.0
2006-04-05 18:04:00,2.84933,2.84956,2.84917,2.84917,51000000.0
2006-04-05 18:05:00,2.84855,2.84867,2.8484,2.8484,48000000.0
2006-04-05 18:06:00,2.84835,2.84871,2.84828,2.84871,8000000.0
2006-04-05 18:07:00,2.84839,2.84921,2.84839,2.84921,35000000.0
2006-04-05 18:08:00,2.84944,2.84956,2.84944,2.84956,66000000.0
2006-04-05 18:09:00,2.84927,2.85006,2.84927,2.85006,54000000.0
2006-04-05 18:10:00,2.84901,2.84901,2.84872,2.849,34000000.0
2006-04-05 18:11:00,2.84964,2.84993,2.8496,2.8499,8000000.0
2006-04-05 18:12:00,2.85001,2.85006,2.84977,2.84977,9000000.0
2006-04-05 18:13:00,2.84993,2.85001,2.84989,2.85,10000000.0
2006-04-05 18:15:00,2.84958,2.84958,2.84947,2.84947,29000000.0
2006-04-05 18:16:00,2.84941,2.84941,2.84923,2.84931,58000000.0
2006-04-05 18:17:00,2.84924,2.84926,2.84906,2.84926,50800000.0
2006-04-05 18:18:00,2.84935,2.84977,2.84935,2.84971,45000000.0
2006-04-05 18:19:00,2.84979,2.84998,2.84953,2.84953,8000000.0
2006-04-05 18:20:00,2.84936,2.84936,2.84867,2.84867,55000000.0
2006-04-05 18:21:00,2.84753,2.84753,2.84698,2.84718,37000000.0
2006-04-05 18:22:00,2.84781,2.84834,2.84781,2.84803,53000000.0
2006-04-05 18:23:00,2.84829,2.84839,2.84811,2.84818,46000000.0
2006-04-05 18:24:00,2.84802,2.84817,2.84774,2.84774,9000000.0
2006-04-05 18:25:00,2.84801,2.84815,2.84781,2.84815,32000000.0
2006-04-05 18:26:00,2.84856,2.84892,2.84839,2.84839,38000000.0
2006-04-05 18:27:00,2.84835,2.84849,2.84785,2.84785,45000000.0
2006-04-05 18:28:00,2.84793,2.84793,2.84756,2.84765,20000000.0
2006-04-05 18:29:00,2.84778,2.84891,2.84778,2.84891,23000000.0
2006-04-05 18:30:00,2.84832,2.84843,2.84812,2.84812,34000000.0
2006-04-05 18:31:00,2.84808,2.84826,2.84804,2.84826,52000000.0
2006-04-05 18:32:00,2.84824,2.84851,2.84823,2.84851,71000000.0
2006-04-05 18:33:00,2.84853,2.84853,2.84843,2.84853,57800000.0
2006-04-05 18:35:00,2.84848,2.84867,2.84844,2.84867,50000000.0
2006-04-05 18:36:00,2.84907,2.84923,2.84864,2.84909,80000000.0
2006-04-05 18:37:00,2.84896,2.84915,2.84886,2.84892,73000000.0
2006-04-05 18:39:00,2.84872,2.84898,2.8486,2.84898,8000000.0
2006-04-05 18:40:00,2.8485,2.84903,2.8485,2.84885,49000000.0
2006-04-05 18:42:00,2.84872,2.84873,2.84854,2.84858,50000000.0
2006-04-05 18:43:00,2.84846,2.84856,2.84837,2.84855,43000000.0
2006-04-05 18:44:00,2.8489,2.84927,2.84881,2.84927,52000000.0
2006-04-05 18:45:00,2.84981,2.84981,2.84958,2.84966,7000000.0
2006-04-05 18:46:00,2.84974,2.85011,2.84915,2.8499,8000000.0
2006-04-05 18:47:00,2.84973,2.84973,2.84939,2.84972,55000000.0
2006-04-05 18:48:00,2.8499,2.85015,2.84979,2.84986,43000000.0
2006-04-05 18:49:00,2.84979,2.85001,2.84962,2.85001,7000000.0
2006-04-05 18:50:00,2.85014,2.85014,2.84966,2.84981,59000000.0
2006-04-05 18:51:00,2.84961,2.8498,2.84948,2.8498,28000000.0
2006-04-05 18:52:00,2.84992,2.85045,2.84986,2.85045,7000000.0
2006-04-05 18:53:00,2.85087,2.85111,2.85075,2.85111,30000000.0
2006-04-05 18:54:00,2.85122,2.85122,2.85051,2.85051,8000000.0
2006-04-05 18:55:00,2.84923,2.84947,2.84864,2.84864,40000000.0
2006-04-05 18:56:00,2.84869,2.84873,2.84844,2.84866,14000000.0
2006-04-05 18:57:00,2.84885,2.84895,2.84876,2.84884,17000000.0
2006-04-05 18:58:00,2.84864,2.84885,2.84858,2.84879,7000000.0
2006-04-05 18:59:00,2.84909,2.84978,2.84898,2.84898,35000000.0
2006-04-05 19:00:00,2.84867,2.84867,2.84838,2.84842,28000000.0
2006-04-05 19:01:00,2.84895,2.84902,2.84887,2.84893,22000000.0
2006-04-05 19:02:00,2.84882,2.84903,2.84878,2.84891,28000000.0
2006-04-05 19:03:00,2.84883,2.84892,2.84847,2.84847,24000000.0
2006-04-05 19:04:00,2.84834,2.84891,2.84834,2.84891,46000000.0
2006-04-05 19:05:00,2.84894,2.84894,2.84863,2.84867,28800000.0
2006-04-05 19:06:00,2.84856,2.84856,2.84829,2.84854,65000000.0
2006-04-05 19:08:00,2.84855,2.84855,2.84832,2.84832,11000000.0
2006-04-05 19:09:00,2.8484,2.84941,2.84834,2.84936,9000000.0
2006-04-05 19:10:00,2.84953,2.84953,2.84795,2.84795,8000000.0
2006-04-05 19:13:00,2.84804,2.84814,2.84797,2.84814,8000000.0
2006-04-05 19:14:00,2.84827,2.84841,2.84812,2.84823,11000000.0
2006-04-05 19:15:00,2.84846,2.84846,2.84828,2.84835,20000000.0
2006-04-05 19:16:00,2.8486,2.84887,2.84854,2.84854,8000000.0
2006-04-05 19:17:00,2.84843,2.84876,2.84633,2.84876,9000000.0
2006-04-05 19:18:00,2.84878,2.84878,2.84843,2.84843,21000000.0
2006-04-05 19:20:00,2.84803,2.84813,2.84784,2.84793,10000000.0
2006-04-05 19:21:00,2.84771,2.84805,2.84771,2.84803,9000000.0
2006-04-05 19:22:00,2.8482,2.84843,2.84816,2.84843,8000000.0
2006-04-05 19:24:00,2.84844,2.84844,2.84811,2.84811,9000000.0
2006-04-05 19:25:00,2.84839,2.84901,2.84836,2.84853,66000000.0
2006-04-05 19:26:00,2.84864,2.84864,2.84829,2.84842,8000000.0
2006-04-05 19:28:00,2.84879,2.84879,2.84856,2.84856,36000000.0
2006-04-05 19:29:00,2.84876,2.8491,2.84876,2.84904,25000000.0
2006-04-05 19:30:00,2.84887,2.84904,2.84881,2.84881,8000000.0
2006-04-05 19:31:00,2.84877,2.84911,2.84877,2.84902,8000000.0
2006-04-05 19:32:00,2.84868,2.84895,2.84868,2.84895,7000000.0
2006-04-05 19:34:00,2.84887,2.84887,2.84877,2.84877,8000000.0
2006-04-05 19:35:00,2.8486,2.8487,2.84857,2.84863,7000000.0
2006-04-05 19:36:00,2.84864,2.84865,2.84844,2.84844,10000000.0
2006-04-05 19:37:00,2.84865,2.8488,2.84865,2.8487,7000000.0
2006-04-05 19:38:00,2.84903,2.84903,2.84891,2.849,26000000.0
2006-04-05 19:39:00,2.84931,2.84945,2.84931,2.84945,5000000.0
2006-04-05 19:40:00,2.84968,2.8498,2.84958,2.84961,10000000.0
2006-04-05 19:41:00,2.84963,2.8502,2.84963,2.84998,22000000.0
2006-04-05 19:42:00,2.85017,2.85047,2.85017,2.85028,25000000.0
2006-04-05 19:43:00,2.8502,2.85066,2.8502,2.85066,24000000.0
2006-04-05 19:44:00,2.8506,2.85087,2.8506,2.85074,20000000.0
2006-04-05 19:45:00,2.85064,2.85081,2.85052,2.85081,11000000.0
2006-04-05 19:46:00,2.85075,2.851,2.85033,2.85063,8000000.0
2006-04-05 19:47:00,2.85067,2.85079,2.8503,2.85051,8000000.0
2006-04-05 19:48:00,2.85034,2.85051,2.84949,2.84949,31000000.0
2006-04-05 19:49:00,2.84985,2.85153,2.84969,2.85153,11000000.0
2006-04-05 19:50:00,2.85085,2.85085,2.85026,2.85026,8000000.0
2006-04-05 19:51:00,2.85027,2.85027,2.84954,2.84994,27000000.0
2006-04-05 19:52:00,2.84981,2.85026,2.84972,2.85026,11000000.0
2006-04-05 19:53:00,2.84982,2.84982,2.84952,2.84953,10000000.0
2006-04-05 19:54:00,2.84921,2.84921,2.84876,2.84876,8000000.0
2006-04-05 19:55:00,2.84959,2.8505,2.84959,2.8505,7000000.0
2006-04-05 19:56:00,2.85052,2.8507,2.85029,2.8507,8000000.0
2006-04-05 19:57:00,2.85062,2.85062,2.84997,2.84997,11000000.0
2006-04-05 19:58:00,2.8494,2.84954,2.84928,2.84954,13000000.0
2006-04-05 19:59:00,2.84939,2.84964,2.84939,2.84964,9000000.0
2006-04-05 20:00:00,2.8497,2.8497,2.84952,2.84959,11000000.0
2006-04-05 20:01:00,2.84961,2.84961,2.84921,2.84921,7000000.0
2006-04-05 20:02:00,2.84928,2.84939,2.84906,2.84939,8000000.0
2006-04-05 20:04:00,2.84937,2.84976,2.84924,2.84976,8000000.0
2006-04-05 20:05:00,2.84965,2.84974,2.84954,2.84959,18000000.0
2006-04-05 20:06:00,2.84943,2.84943,2.84908,2.84908,7000000.0
2006-04-05 20:07:00,2.84886,2.84903,2.84871,2.84871,7000000.0
2006-04-05 20:08:00,2.84867,2.84879,2.84847,2.84853,15000000.0
2006-04-05 20:09:00,2.84853,2.84863,2.84833,2.84861,7000000.0
2006-04-05 20:10:00,2.84867,2.84867,2.84804,2.84804,17000000.0
2006-04-05 20:11:00,2.84834,2.84846,2.84817,2.84817,8000000.0
2006-04-05 20:12:00,2.84815,2.84879,2.84815,2.84859,7000000.0
2006-04-05 20:13:00,2.84858,2.84858,2.84832,2.84837,8000000.0
2006-04-05 20:14:00,2.84831,2.84886,2.84831,2.84886,7000000.0
2006-04-05 20:15:00,2.84921,2.84942,2.84915,2.84922,7000000.0
2006-04-05 20:16:00,2.84921,2.84954,2.84899,2.84899,8000000.0
2006-04-05 20:17:00,2.84925,2.84925,2.84916,2.84918,7000000.0
2006-04-05 20:18:00,2.84885,2.84919,2.84885,2.84919,7000000.0
2006-04-05 20:19:00,2.84836,2.84836,2.84748,2.84752,8000000.0
2006-04-05 20:20:00,2.84754,2.84824,2.84754,2.84824,7000000.0
2006-04-05 20:21:00,2.84832,2.84847,2.8481,2.84835,9000000.0
2006-04-05 20:23:00,2.84842,2.84856,2.8484,2.8484,7000000.0
2006-04-05 20:24:00,2.84789,2.84827,2.84789,2.84825,8000000.0
2006-04-05 20:25:00,2.84827,2.84827,2.84778,2.84782,8000000.0
2006-04-05 20:26:00,2.84801,2.84831,2.84801,2.84822,8000000.0
2006-04-05 20:27:00,2.84829,2.84829,2.84787,2.84787,9000000.0
2006-04-05 20:28:00,2.84779,2.84779,2.84742,2.84742,7000000.0
2006-04-05 20:29:00,2.84747,2.84755,2.84747,2.84755,7800000.0
2006-04-05 20:32:00,2.84762,2.84774,2.84748,2.84768,8000000.0
2006-04-05 20:33:00,2.84778,2.8479,2.84759,2.8479,11000000.0
2006-04-05 20:34:00,2.84776,2.84792,2.84759,2.84792,7000000.0
2006-04-05 20:36:00,2.84812,2.8484,2.84812,2.8484,7000000.0
2006-04-05 20:37:00,2.84847,2.84847,2.8481,2.8481,7000000.0
2006-04-05 20:38:00,2.84846,2.84853,2.84822,2.84835,10000000.0
2006-04-05 20:39:00,2.84849,2.84895,2.84849,2.84886,5000000.0
2006-04-05 20:40:00,2.84926,2.84978,2.8492,2.84978,8000000.0
2006-04-05 20:41:00,2.8499,2.85031,2.8499,2.85031,7000000.0
2006-04-05 20:42:00,2.85039,2.85054,2.85039,2.85054,8000000.0
2006-04-05 20:43:00,2.85032,2.85032,2.84998,2.85008,8000000.0
2006-04-05 20:44:00,2.8499,2.8499,2.8495,2.84985,11000000.0
2006-04-05 20:45:00,2.84976,2.84976,2.84958,2.84963,8000000.0
2006-04-05 20:46:00,2.84967,2.84983,2.84953,2.84983,7000000.0
2006-04-05 20:47:00,2.84979,2.84979,2.84941,2.8495,8000000.0
2006-04-05 20:48:00,2.84903,2.84955,2.84883,2.84955,8000000.0
2006-04-05 20:49:00,2.84973,2.84983,2.84957,2.84974,7000000.0
2006-04-05 20:50:00,2.84964,2.84988,2.84958,2.84975,11000000.0
2006-04-05 20:51:00,2.84958,2.84958,2.84936,2.84936,9000000.0
2006-04-05 20:52:00,2.84889,2.84926,2.84889,2.84926,7000000.0
2006-04-05 20:53:00,2.84962,2.84981,2.84962,2.84965,7000000.0
2006-04-05 20:55:00,2.84973,2.84989,2.84961,2.84974,7000000.0
2006-04-05 20:56:00,2.85003,2.85013,2.85003,2.85005,7000000.0
2006-04-05 20:57:00,2.8501,2.85027,2.84996,2.84996,8000000.0
2006-04-05 20:58:00,2.8497,2.84992,2.8497,2.84972,8000000.0
2006-04-05 20:59:00,2.85006,2.85019,2.84994,2.85019,7000000.0
2006-04-05 21:00:00,2.85018,2.85018,2.84998,2.84998,7000000.0
2006-04-05 21:01:00,2.84988,2.84988,2.84977,2.84981,8000000.0
2006-04-05 21:05:00,2.84955,2.84955,2.84908,2.84908,10000000.0
2006-04-05 21:06:00,2.84933,2.84955,2.84922,2.84955,11000000.0
2006-04-05 21:09:00,2.84933,2.84933,2.84872,2.84872,8000000.0
2006-04-05 21:10:00,2.84853,2.84861,2.84832,2.8485,11000000.0
2006-04-05 21:11:00,2.84851,2.8487,2.84847,2.84867,8000000.0
2006-04-05 21:12:00,2.84866,2.84871,2.84864,2.84869,7000000.0
2006-04-05 21:13:00,2.84859,2.84859,2.84846,2.84846,8000000.0
2006-04-05 21:14:00,2.84845,2.84845,2.8482,2.8482,10000000.0
2006-04-05 21:15:00,2.8484,2.84856,2.84838,2.84846,7000000.0
2006-04-05 21:17:00,2.84842,2.8487,2.84842,2.8487,5000000.0
2006-04-05 21:18:00,2.84857,2.84857,2.84828,2.84828,5000000.0
2006-04-05 21:19:00,2.84813,2.84814,2.84746,2.84746,5000000.0
2006-04-05 21:20:00,2.84744,2.84781,2.84744,2.84781,11000000.0
2006-04-05 21:21:00,2.84797,2.84812,2.84794,2.84802,9000000.0
2006-04-05 21:22:00,2.84842,2.84842,2.84831,2.84833,10000000.0
2006-04-05 21:23:00,2.84847,2.84847,2.84835,2.84844,18000000.0
2006-04-05 21:24:00,2.84823,2.84823,2.84798,2.84798,7000000.0
2006-04-05 21:25:00,2.84799,2.8481,2.84799,2.84802,14000000.0
2006-04-05 21:26:00,2.84784,2.84784,2.84758,2.84758,12000000.0
2006-04-05 21:27:00,2.84733,2.84758,2.84733,2.84758,7000000.0
2006-04-05 21:29:00,2.84766,2.84774,2.84754,2.84769,9000000.0
2006-04-05 21:30:00,2.84766,2.84778,2.84751,2.84778,11000000.0
2006-04-05 21:32:00,2.84774,2.84774,2.84742,2.84752,11000000.0
2006-04-05 21:33:00,2.84737,2.84757,2.84733,2.84757,9000000.0
2006-04-05 21:34:00,2.84768,2.84785,2.8476,2.84767,9000000.0
2006-04-05 21:35:00,2.84754,2.84785,2.84547,2.84777,8000000.0
2006-04-05 21:36:00,2.84766,2.8478,2.84766,2.84779,7000000.0
2006-04-05 21:39:00,2.84776,2.84776,2.84763,2.84776,5000000.0
2006-04-05 21:40:00,2.84788,2.84789,2.84768,2.84772,7000000.0
2006-04-05 21:41:00,2.84765,2.84778,2.84765,2.84768,8000000.0
2006-04-05 21:42:00,2.84762,2.84787,2.84762,2.84768,8000000.0
2006-04-05 21:43:00,2.84752,2.8479,2.84752,2.8479,10000000.0
2006-04-05 21:45:00,2.84793,2.8481,2.84793,2.84804,10000000.0
2006-04-05 21:46:00,2.84809,2.84809,2.84773,2.84773,7000000.0
2006-04-05 21:47:00,2.84767,2.84778,2.84759,2.84778,7800000.0
2006-04-05 21:48:00,2.84772,2.84772,2.84743,2.84767,7000000.0
2006-04-05 21:49:00,2.84777,2.84777,2.84752,2.84752,10000000.0
2006-04-05 21:52:00,2.8474,2.84741,2.8472,2.84721,7000000.0
2006-04-05 21:57:00,2.84744,2.84744,2.84714,2.84723,10000000.0
2006-04-05 21:58:00,2.84721,2.84729,2.84708,2.84729,9000000.0
2006-04-05 21:59:00,2.84732,2.84754,2.84732,2.84748,7000000.0
2006-04-05 22:00:00,2.84766,2.84777,2.84761,2.84777,7000000.0
2006-04-05 22:02:00,2.84771,2.84773,2.84757,2.84759,4000000.0
2006-04-05 22:03:00,2.8476,2.84781,2.8476,2.84778,7000000.0
2006-04-05 22:05:00,2.84785,2.84817,2.84767,2.84817,10000000.0
2006-04-05 22:06:00,2.84867,2.84903,2.84867,2.84903,7000000.0
2006-04-05 22:07:00,2.84897,2.8494,2.84897,2.8494,9000000.0
2006-04-05 22:08:00,2.84899,2.84905,2.84893,2.84893,22000000.0
2006-04-05 22:09:00,2.8489,2.84894,2.84876,2.84894,7000000.0
2006-04-05 22:10:00,2.84884,2.84893,2.8488,2.84893,9000000.0
2006-04-05 22:11:00,2.84898,2.84909,2.84895,2.84908,7000000.0
2006-04-05 22:12:00,2.84905,2.84924,2.84886,2.84924,8000000.0
2006-04-05 22:13:00,2.849,2.84921,2.84888,2.84892,7000000.0
2006-04-05 22:14:00,2.84896,2.84906,2.84886,2.84886,7800000.0
2006-04-05 22:15:00,2.84893,2.84893,2.84882,2.84888,5000000.0
2006-04-05 22:16:00,2.84893,2.84909,2.84893,2.84904,7000000.0
2006-04-05 22:17:00,2.84905,2.84908,2.84872,2.84894,9000000.0
2006-04-05 22:18:00,2.84872,2.84873,2.8486,2.8486,9000000.0
2006-04-05 22:20:00,2.84908,2.84908,2.84878,2.84897,8000000.0
2006-04-05 22:25:00,2.84917,2.84935,2.84917,2.84929,8000000.0
2006-04-05 22:26:00,2.84985,2.84988,2.84977,2.84979,8000000.0
2006-04-05 22:27:00,2.84967,2.84986,2.84967,2.84977,8000000.0
2006-04-05 22:28:00,2.84971,2.84971,2.84928,2.84936,8000000.0
2006-04-05 22:30:00,2.84925,2.84925,2.84899,2.84899,8000000.0
2006-04-05 22:31:00,2.84888,2.84909,2.84888,2.84898,7000000.0
2006-04-05 22:32:00,2.84898,2.84898,2.84824,2.84824,7000000.0
2006-04-05 22:36:00,2.84879,2.84893,2.84858,2.84893,7000000.0
2006-04-05 22:37:00,2.84881,2.84894,2.84868,2.84894,11000000.0
2006-04-05 22:38:00,2.84889,2.84907,2.84877,2.84907,7000000.0
2006-04-05 22:39:00,2.84895,2.84903,2.84831,2.84883,9000000.0
2006-04-05 22:40:00,2.8489,2.84895,2.84867,2.84895,11000000.0
2006-04-05 22:45:00,2.84886,2.84886,2.8485,2.84855,11000000.0
2006-04-05 22:46:00,2.84843,2.84843,2.84827,2.84842,7000000.0
2006-04-05 22:47:00,2.8485,2.84868,2.8485,2.84867,7000000.0
2006-04-05 22:48:00,2.84875,2.84875,2.84834,2.84844,8000000.0
2006-04-05 22:50:00,2.84814,2.84814,2.84785,2.84797,6000000.0
2006-04-05 22:52:00,2.84749,2.84808,2.84749,2.84773,8000000.0
2006-04-05 22:53:00,2.84787,2.84827,2.84787,2.84827,7000000.0
2006-04-05 22:54:00,2.84792,2.84805,2.84792,2.84805,12000000.0
2006-04-05 22:55:00,2.84821,2.84826,2.84796,2.84801,8000000.0
2006-04-05 22:56:00,2.84781,2.84814,2.84781,2.84814,7000000.0
2006-04-05 23:27:00,2.84826,2.84972,2.84826,2.84972,5000000.0
2006-04-05 23:28:00,2.8498,2.85005,2.8498,2.85005,8000000.0
2006-04-05 23:29:00,2.8501,2.85019,2.84981,2.85013,5000000.0
2006-04-05 23:30:00,2.8498,2.84993,2.84978,2.84984,8000000.0
2006-04-05 23:31:00,2.84905,2.84905,2.84424,2.84424,13000000.0
2006-04-05 23:32:00,2.84307,2.8436,2.84307,2.84352,10000000.0
2006-04-05 23:33:00,2.8434,2.84374,2.8434,2.84347,10000000.0
2006-04-05 23:34:00,2.84409,2.84445,2.844,2.84428,6000000.0
2006-04-05 23:35:00,2.84426,2.84427,2.84409,2.84427,7000000.0
2006-04-05 23:36:00,2.84431,2.84445,2.8441,2.84445,8000000.0
2006-04-05 23:37:00,2.8443,2.84441,2.84412,2.84412,8800000.0
2006-04-05 23:38:00,2.84393,2.84393,2.84381,2.84383,5000000.0
2006-04-05 23:39:00,2.84389,2.84389,2.84346,2.84346,7000000.0
2006-04-05 23:40:00,2.84369,2.84381,2.84362,2.84381,9000000.0
2006-04-05 23:41:00,2.84399,2.84425,2.84397,2.844,11000000.0
2006-04-05 23:42:00,2.84411,2.84475,2.84411,2.84475,6800000.0
2006-04-05 23:43:00,2.84522,2.84541,2.84497,2.84497,10000000.0
2006-04-05 23:44:00,2.84523,2.84523,2.84493,2.84505,7800000.0
2006-04-05 23:45:00,2.84517,2.84539,2.84517,2.84517,10000000.0
2006-04-05 23:46:00,2.84502,2.84524,2.84493,2.84505,7000000.0
2006-04-05 23:47:00,2.84501,2.8452,2.84501,2.84511,8000000.0
2006-04-05 23:48:00,2.84512,2.84527,2.84504,2.84504,8000000.0
2006-04-05 23:49:00,2.84505,2.84516,2.84499,2.84504,8000000.0
2006-04-05 23:50:00,2.8451,2.84519,2.84486,2.8451,8000000.0
2006-04-05 23:51:00,2.84553,2.84584,2.84522,2.84584,8000000.0
2006-04-05 23:52:00,2.84532,2.84571,2.84532,2.84569,10000000.0
2006-04-05 23:53:00,2.84614,2.84694,2.84614,2.84646,10000000.0
2006-04-05 23:54:00,2.84684,2.847,2.84638,2.84638,9000000.0
2006-04-05 23:56:00,2.84628,2.84628,2.84617,2.84617,8000000.0
2006-04-05 23:57:00,2.84414,2.84741,2.84414,2.84628,9000000.0
2006-04-05 23:58:00,2.84538,2.84612,2.84538,2.84581,8000000.0
2006-04-05 23:59:00,2.8456,2.84612,2.8456,2.84592,5000000.0
2006-04-06 00:00:00,2.84637,2.84767,2.84637,2.84767,7000000.0
2006-04-06 00:01:00,2.84758,2.84792,2.84753,2.8479,11000000.0
2006-04-06 00:02:00,2.848,2.8488,2.848,2.8488,9000000.0
2006-04-06 00:03:00,2.84976,2.84976,2.84926,2.84945,10000000.0
2006-04-06 00:04:00,2.84926,2.84926,2.84882,2.8492,8000000.0
2006-04-06 00:06:00,2.84928,2.8495,2.84901,2.84901,10800000.0
2006-04-06 00:07:00,2.84915,2.84915,2.84838,2.84868,7000000.0
2006-04-06 00:08:00,2.84817,2.84847,2.84791,2.84844,8000000.0
2006-04-06 00:11:00,2.84849,2.84902,2.84849,2.84902,8000000.0
2006-04-06 00:12:00,2.84925,2.84925,2.84858,2.84858,9000000.0
2006-04-06 00:13:00,2.8477,2.84799,2.84762,2.84799,8000000.0
2006-04-06 00:14:00,2.84784,2.84823,2.84784,2.84795,7000000.0
2006-04-06 00:15:00,2.84807,2.84819,2.84788,2.84819,7000000.0
2006-04-06 00:17:00,2.84845,2.84857,2.84839,2.84839,11000000.0
2006-04-06 00:18:00,2.84825,2.84825,2.84785,2.84793,8000000.0
2006-04-06 00:19:00,2.84802,2.84802,2.84778,2.84778,8000000.0
2006-04-06 00:20:00,2.8478,2.8478,2.84756,2.84756,3000000.0
2006-04-06 00:21:00,2.8474,2.8474,2.84714,2.84734,9000000.0
2006-04-06 00:22:00,2.8473,2.84768,2.847,2.847,7000000.0
2006-04-06 00:23:00,2.84826,2.84889,2.84826,2.84831,9000000.0
2006-04-06 00:25:00,2.84843,2.84869,2.84843,2.8486,5000000.0
2006-04-06 00:26:00,2.84817,2.84817,2.84777,2.84793,5000000.0
2006-04-06 00:27:00,2.84829,2.84829,2.84775,2.84796,10000000.0
2006-04-06 00:28:00,2.84779,2.84779,2.84738,2.84767,9000000.0
2006-04-06 00:29:00,2.84818,2.84818,2.84795,2.84795,4000000.0
2006-04-06 00:30:00,2.84755,2.84775,2.8474,2.84754,11000000.0
2006-04-06 00:31:00,2.84752,2.84789,2.84752,2.84786,7000000.0
2006-04-06 00:33:00,2.84782,2.84782,2.84754,2.84754,5000000.0
2006-04-06 00:34:00,2.84776,2.84846,2.84776,2.84844,17000000.0
2006-04-06 00:35:00,2.84908,2.84908,2.8483,2.8483,7000000.0
2006-04-06 00:36:00,2.84738,2.84752,2.84707,2.84707,9000000.0
2006-04-06 00:37:00,2.84745,2.84779,2.84745,2.84779,8000000.0
2006-04-06 00:38:00,2.84783,2.84812,2.84767,2.84812,10000000.0
2006-04-06 00:39:00,2.84806,2.84806,2.84781,2.84781,7000000.0
2006-04-06 00:41:00,2.84772,2.84795,2.84772,2.8479,11000000.0
2006-04-06 00:43:00,2.84789,2.84796,2.84769,2.84775,8000000.0
2006-04-06 00:44:00,2.84804,2.84846,2.84769,2.84825,10000000.0
2006-04-06 00:47:00,2.84801,2.84828,2.84801,2.84828,6000000.0
2006-04-06 00:48:00,2.84822,2.84833,2.84814,2.84833,7000000.0
2006-04-06 00:49:00,2.84829,2.8483,2.84817,2.8483,8000000.0
2006-04-06 00:50:00,2.84812,2.8482,2.84812,2.84814,13000000.0
2006-04-06 00:51:00,2.84813,2.84826,2.84813,2.8482,7000000.0
2006-04-06 00:52:00,2.84806,2.84841,2.84801,2.8483,7000000.0
2006-04-06 00:53:00,2.8485,2.8486,2.84845,2.8486,8000000.0
2006-04-06 00:54:00,2.84877,2.84885,2.84875,2.84875,7000000.0
2006-04-06 00:55:00,2.84873,2.84873,2.84848,2.84866,8000000.0
2006-04-06 00:56:00,2.84905,2.84962,2.84905,2.84958,6000000.0
2006-04-06 00:57:00,2.84953,2.84953,2.84916,2.84928,8000000.0
2006-04-06 00:58:00,2.8492,2.84927,2.84918,2.84919,8000000.0
2006-04-06 00:59:00,2.84907,2.84944,2.84896,2.84944,10000000.0
2006-04-06 01:01:00,2.84939,2.84939,2.84883,2.84889,10000000.0
2006-04-06 01:02:00,2.84879,2.84879,2.84807,2.84807,11000000.0
2006-04-06 01:03:00,2.84822,2.84891,2.84822,2.84891,9000000.0
2006-04-06 01:04:00,2.84898,2.84909,2.84874,2.84909,11000000.0
2006-04-06 01:06:00,2.84895,2.84952,2.84893,2.84952,8000000.0
2006-04-06 01:07:00,2.8494,2.84941,2.84919,2.84923,10000000.0
2006-04-06 01:08:00,2.84936,2.84936,2.8491,2.84926,11000000.0
2006-04-06 01:12:00,2.84933,2.84954,2.84933,2.84954,7000000.0
2006-04-06 01:13:00,2.84955,2.84955,2.84921,2.84941,7000000.0
2006-04-06 01:14:00,2.84919,2.84919,2.8484,2.8484,8000000.0
2006-04-06 01:15:00,2.84869,2.84907,2.84869,2.84905,7000000.0
2006-04-06 01:19:00,2.8491,2.84918,2.84897,2.84918,7000000.0
2006-04-06 01:21:00,2.84934,2.84946,2.84934,2.84946,7000000.0
2006-04-06 01:22:00,2.8496,2.85022,2.8496,2.85022,7000000.0
2006-04-06 01:24:00,2.85011,2.85023,2.84995,2.84996,7000000.0
2006-04-06 01:25:00,2.8499,2.85021,2.8499,2.85021,12000000.0
2006-04-06 01:27:00,2.84949,2.84977,2.84949,2.84977,9000000.0
2006-04-06 01:28:00,2.84992,2.85024,2.84992,2.85024,8000000.0
2006-04-06 01:29:00,2.85029,2.85029,2.85014,2.85019,8000000.0
2006-04-06 01:32:00,2.85019,2.85032,2.84999,2.85032,7000000.0
2006-04-06 01:33:00,2.8501,2.8501,2.84964,2.85,16800000.0
2006-04-06 01:34:00,2.85006,2.85009,2.85,2.85009,8000000.0
2006-04-06 01:37:00,2.85019,2.85031,2.84996,2.84996,6000000.0
2006-04-06 01:38:00,2.85011,2.85011,2.8497,2.8498,10000000.0
2006-04-06 01:43:00,2.85021,2.85052,2.85021,2.85047,5000000.0
2006-04-06 01:44:00,2.8506,2.8507,2.8506,2.8507,13000000.0
2006-04-06 01:46:00,2.85061,2.85061,2.85038,2.85038,7000000.0
2006-04-06 01:48:00,2.85046,2.85072,2.85033,2.85072,10000000.0
2006-04-06 01:49:00,2.85066,2.85079,2.85033,2.85073,8000000.0
2006-04-06 01:50:00,2.85127,2.85269,2.85127,2.85269,8000000.0
2006-04-06 01:51:00,2.85296,2.85312,2.85289,2.85293,8000000.0
2006-04-06 01:52:00,2.853,2.853,2.85252,2.85286,8000000.0
2006-04-06 01:53:00,2.85296,2.85328,2.85296,2.85304,7000000.0
2006-04-06 01:54:00,2.85268,2.85312,2.85268,2.85275,10000000.0
2006-04-06 01:56:00,2.85136,2.85188,2.85047,2.85104,16000000.0
2006-04-06 01:57:00,2.85107,2.85147,2.85107,2.85121,9000000.0
2006-04-06 01:58:00,2.8512,2.85133,2.85114,2.85133,7000000.0
2006-04-06 01:59:00,2.85133,2.85133,2.85042,2.85042,11000000.0
2006-04-06 02:00:00,2.85099,2.85126,2.85098,2.85098,9000000.0
2006-04-06 02:01:00,2.85121,2.85121,2.85061,2.85061,8000000.0
2006-04-06 02:02:00,2.8508,2.8508,2.85033,2.85033,11000000.0
2006-04-06 02:04:00,2.8504,2.8507,2.85031,2.8507,10000000.0
2006-04-06 02:05:00,2.8509,2.85111,2.85089,2.85103,7000000.0
2006-04-06 02:06:00,2.85059,2.85072,2.85041,2.85072,11000000.0
2006-04-06 02:07:00,2.85058,2.85062,2.84986,2.84986,10000000.0
2006-04-06 02:09:00,2.85099,2.85099,2.85051,2.85066,11000000.0
2006-04-06 02:10:00,2.85041,2.85062,2.85033,2.85053,7000000.0
2006-04-06 02:11:00,2.8509,2.85128,2.85078,2.85078,6800000.0
2006-04-06 02:12:00,2.85082,2.85082,2.85021,2.85021,7000000.0
2006-04-06 02:13:00,2.85027,2.85149,2.85027,2.85149,11000000.0
2006-04-06 02:14:00,2.85147,2.85147,2.85008,2.85008,11000000.0
2006-04-06 02:15:00,2.85036,2.85055,2.84983,2.85025,11000000.0
2006-04-06 02:16:00,2.85018,2.85052,2.85,2.85052,10000000.0
2006-04-06 02:17:00,2.85056,2.85056,2.85013,2.8502,8000000.0
2006-04-06 02:18:00,2.84999,2.85036,2.84999,2.85036,10000000.0
2006-04-06 02:19:00,2.85008,2.85031,2.85008,2.85009,6000000.0
2006-04-06 02:21:00,2.84986,2.85056,2.84986,2.84992,11000000.0
2006-04-06 02:22:00,2.84989,2.85017,2.84986,2.84993,8000000.0
2006-04-06 02:23:00,2.8499,2.85085,2.84988,2.85085,8000000.0
2006-04-06 02:24:00,2.85093,2.85117,2.85093,2.85117,3000000.0
2006-04-06 02:25:00,2.85131,2.85162,2.85131,2.85141,11000000.0
2006-04-06 02:26:00,2.8517,2.85182,2.8517,2.85181,5000000.0
2006-04-06 02:27:00,2.85175,2.85218,2.85174,2.85218,10000000.0
2006-04-06 02:28:00,2.85237,2.85261,2.85232,2.85252,8000000.0
2006-04-06 02:29:00,2.85291,2.85363,2.85286,2.85363,9000000.0
2006-04-06 02:30:00,2.8541,2.85413,2.85385,2.85387,7000000.0
2006-04-06 02:31:00,2.85389,2.85401,2.8537,2.85401,7000000.0
2006-04-06 02:32:00,2.85375,2.85384,2.85354,2.85384,6000000.0
2006-04-06 02:33:00,2.85399,2.85435,2.85396,2.85424,9000000.0
2006-04-06 02:34:00,2.85431,2.85496,2.85431,2.85493,8000000.0
2006-04-06 02:35:00,2.85514,2.85519,2.85514,2.85519,2000000.0
2006-04-06 02:36:00,2.85527,2.85563,2.85503,2.85563,8000000.0
2006-04-06 02:37:00,2.85533,2.8554,2.85476,2.85476,11000000.0
2006-04-06 02:39:00,2.85414,2.85414,2.85365,2.85383,7000000.0
2006-04-06 02:41:00,2.85383,2.85383,2.85344,2.85344,7000000.0
2006-04-06 02:42:00,2.85302,2.85302,2.85219,2.85219,5000000.0
2006-04-06 02:43:00,2.85217,2.85307,2.85217,2.85307,9800000.0
2006-04-06 02:44:00,2.85327,2.85338,2.8532,2.85338,8000000.0
2006-04-06 02:46:00,2.85331,2.85338,2.85284,2.8533,7000000.0
2006-04-06 02:47:00,2.85312,2.85329,2.85312,2.85319,8000000.0
2006-04-06 02:48:00,2.85303,2.85336,2.85303,2.85336,8000000.0
2006-04-06 02:49:00,2.85329,2.85329,2.85289,2.85292,6800000.0
2006-04-06 02:51:00,2.85295,2.85308,2.85289,2.85308,8000000.0
2006-04-06 02:52:00,2.8529,2.8529,2.85221,2.85246,11000000.0
2006-04-06 02:53:00,2.85255,2.8527,2.8525,2.8525,8000000.0
2006-04-06 02:54:00,2.85287,2.85289,2.8524,2.85254,10000000.0
2006-04-06 02:55:00,2.85213,2.85257,2.85187,2.85225,8000000.0
2006-04-06 02:56:00,2.85228,2.85254,2.85228,2.85235,7000000.0
2006-04-06 02:57:00,2.85238,2.85254,2.8519,2.85254,9000000.0
2006-04-06 02:58:00,2.8523,2.85261,2.85224,2.85224,8000000.0
2006-04-06 02:59:00,2.85175,2.85175,2.85079,2.85079,5000000.0
2006-04-06 03:00:00,2.85091,2.85108,2.85086,2.85101,10000000.0
2006-04-06 03:01:00,2.85106,2.85116,2.85081,2.85081,11000000.0
2006-04-06 03:02:00,2.85092,2.85114,2.85088,2.85114,7000000.0
2006-04-06 03:03:00,2.85117,2.85144,2.85117,2.85137,7000000.0
2006-04-06 03:04:00,2.85139,2.85139,2.85108,2.85122,7800000.0
2006-04-06 03:07:00,2.85123,2.85132,2.85119,2.85121,8000000.0
2006-04-06 03:08:00,2.85105,2.85113,2.85087,2.85104,8000000.0
2006-04-06 03:09:00,2.85093,2.85093,2.84991,2.84991,9000000.0
2006-04-06 03:10:00,2.84964,2.84994,2.84948,2.84969,7000000.0
2006-04-06 03:11:00,2.84964,2.84974,2.84946,2.84953,8000000.0
2006-04-06 03:12:00,2.84981,2.84989,2.84976,2.84976,8000000.0
2006-04-06 03:13:00,2.84939,2.84978,2.84939,2.84956,7000000.0
2006-04-06 03:14:00,2.84939,2.84939,2.84906,2.84933,8000000.0
2006-04-06 03:15:00,2.84938,2.84938,2.84839,2.84849,8000000.0
2006-04-06 03:16:00,2.84841,2.84923,2.84841,2.84921,11000000.0
2006-04-06 03:17:00,2.84943,2.84983,2.84943,2.84974,11000000.0
2006-04-06 03:18:00,2.8499,2.85024,2.84985,2.85016,7000000.0
2006-04-06 03:19:00,2.85042,2.85055,2.85018,2.85022,8000000.0
2006-04-06 03:20:00,2.85051,2.85053,2.85007,2.85021,9000000.0
2006-04-06 03:21:00,2.85001,2.85045,2.85001,2.85043,7000000.0
2006-04-06 03:22:00,2.85085,2.851,2.85068,2.85075,6000000.0
2006-04-06 03:23:00,2.85094,2.85131,2.85094,2.85126,5000000.0
2006-04-06 03:24:00,2.85084,2.85106,2.85076,2.85085,7000000.0
2006-04-06 03:25:00,2.85115,2.8515,2.85115,2.8515,10000000.0
2006-04-06 03:26:00,2.85147,2.85147,2.851,2.85118,7000000.0
2006-04-06 03:27:00,2.85148,2.85153,2.85017,2.85017,7000000.0
2006-04-06 03:28:00,2.84981,2.85005,2.84977,2.84978,8000000.0
2006-04-06 03:29:00,2.85014,2.85014,2.84903,2.84972,9000000.0
2006-04-06 03:30:00,2.84905,2.84905,2.84543,2.84543,7000000.0
2006-04-06 03:31:00,2.84616,2.84807,2.84616,2.84807,7000000.0
2006-04-06 03:32:00,2.84926,2.84955,2.84926,2.84927,8000000.0
2006-04-06 03:33:00,2.84821,2.84822,2.848,2.84822,8000000.0
2006-04-06 03:34:00,2.84831,2.84869,2.84809,2.84869,8000000.0
2006-04-06 03:35:00,2.84911,2.8493,2.84907,2.84928,8000000.0
2006-04-06 03:36:00,2.84983,2.85033,2.84983,2.85025,7000000.0
2006-04-06 03:38:00,2.85044,2.85081,2.85044,2.8507,5000000.0
2006-04-06 03:39:00,2.85171,2.85271,2.85171,2.85271,10000000.0
2006-04-06 03:40:00,2.85272,2.85272,2.85209,2.85209,7000000.0
2006-04-06 03:41:00,2.852,2.85223,2.852,2.85206,9000000.0
2006-04-06 03:42:00,2.85278,2.85316,2.85278,2.85304,8000000.0
2006-04-06 03:43:00,2.85286,2.85286,2.852,2.852,8000000.0
2006-04-06 03:44:00,2.85106,2.85106,2.85036,2.85084,8000000.0
2006-04-06 03:45:00,2.85099,2.85107,2.85095,2.85107,8000000.0
2006-04-06 03:46:00,2.85118,2.85136,2.85118,2.85126,7000000.0
2006-04-06 03:47:00,2.85141,2.85152,2.85126,2.85152,11000000.0
2006-04-06 03:50:00,2.85218,2.85348,2.85218,2.85348,5000000.0
2006-04-06 03:51:00,2.85451,2.85467,2.85446,2.85446,11000000.0
2006-04-06 03:52:00,2.85442,2.85469,2.85426,2.85466,8000000.0
2006-04-06 03:53:00,2.85487,2.85522,2.85487,2.85522,10000000.0
2006-04-06 03:54:00,2.85522,2.85522,2.85492,2.855,7000000.0
2006-04-06 03:55:00,2.85504,2.85504,2.8541,2.8541,11000000.0
2006-04-06 03:57:00,2.85505,2.85516,2.85493,2.85516,7000000.0
2006-04-06 03:58:00,2.85413,2.85466,2.85413,2.85466,7000000.0
2006-04-06 04:02:00,2.85473,2.85473,2.85443,2.85445,11000000.0
2006-04-06 04:05:00,2.85434,2.85434,2.85333,2.85333,8000000.0
2006-04-06 04:06:00,2.85362,2.85395,2.85362,2.85387,5000000.0
2006-04-06 04:07:00,2.85405,2.85413,2.85374,2.85374,7000000.0
2006-04-06 04:08:00,2.85375,2.85415,2.85375,2.85415,9000000.0
2006-04-06 04:09:00,2.8541,2.8541,2.8539,2.85396,8000000.0
2006-04-06 04:10:00,2.85376,2.85376,2.85271,2.85271,11000000.0
2006-04-06 04:11:00,2.85293,2.85293,2.85269,2.85281,8000000.0
2006-04-06 04:12:00,2.85272,2.85311,2.8526,2.85311,8000000.0
2006-04-06 04:13:00,2.85337,2.85356,2.85318,2.85319,7000000.0
2006-04-06 04:14:00,2.85334,2.85355,2.85334,2.85335,6000000.0
2006-04-06 04:15:00,2.8533,2.8533,2.8532,2.85322,8000000.0
2006-04-06 04:17:00,2.85304,2.85304,2.85259,2.85279,9000000.0
2006-04-06 04:18:00,2.85286,2.85303,2.8528,2.85303,5000000.0
2006-04-06 04:19:00,2.85287,2.85287,2.85144,2.85144,8000000.0
2006-04-06 04:20:00,2.85211,2.85211,2.85133,2.85143,8000000.0
2006-04-06 04:21:00,2.85165,2.85169,2.85164,2.85169,7000000.0
2006-04-06 04:22:00,2.85169,2.85169,2.85149,2.85149,3000000.0
2006-04-06 04:23:00,2.85127,2.85127,2.85015,2.85018,10000000.0
2006-04-06 04:24:00,2.85047,2.85062,2.85036,2.85062,8000000.0
2006-04-06 04:25:00,2.85082,2.85104,2.85075,2.85075,10000000.0
2006-04-06 04:26:00,2.85051,2.85056,2.85051,2.85056,2000000.0
2006-04-06 04:27:00,2.85049,2.85087,2.85047,2.85087,8000000.0
2006-04-06 04:28:00,2.85213,2.85262,2.85213,2.85261,7000000.0
2006-04-06 04:30:00,2.85288,2.85292,2.85216,2.85216,8000000.0
2006-04-06 04:32:00,2.85111,2.85111,2.85097,2.85097,5000000.0
2006-04-06 04:33:00,2.85077,2.85085,2.85041,2.8506,8000000.0
2006-04-06 04:34:00,2.85063,2.85085,2.85063,2.85064,7000000.0
2006-04-06 04:35:00,2.85064,2.85079,2.85048,2.85048,7000000.0
2006-04-06 04:36:00,2.85044,2.85044,2.84985,2.84992,8000000.0
2006-04-06 04:37:00,2.84998,2.85008,2.84963,2.84963,7000000.0
2006-04-06 04:38:00,2.84944,2.84967,2.84942,2.84967,4000000.0
2006-04-06 04:40:00,2.84973,2.84977,2.84958,2.84958,8000000.0
2006-04-06 04:41:00,2.8497,2.85073,2.8497,2.85073,5000000.0
2006-04-06 04:42:00,2.85024,2.85024,2.84988,2.8499,5000000.0
2006-04-06 04:43:00,2.85009,2.85034,2.85009,2.85034,9000000.0
2006-04-06 04:44:00,2.85033,2.85033,2.84995,2.85012,7000000.0
2006-04-06 04:46:00,2.85051,2.85076,2.85051,2.85051,10000000.0
2006-04-06 04:47:00,2.85059,2.8506,2.85025,2.85025,10000000.0
2006-04-06 04:48:00,2.85047,2.85048,2.85025,2.85045,7000000.0
2006-04-06 04:49:00,2.84983,2.85021,2.84931,2.85021,8000000.0
2006-04-06 04:51:00,2.85058,2.85074,2.85049,2.85074,6000000.0
2006-04-06 04:52:00,2.85106,2.85167,2.85106,2.85167,7000000.0
2006-04-06 04:53:00,2.85173,2.85195,2.8517,2.85195,7000000.0
2006-04-06 04:54:00,2.85189,2.85202,2.85189,2.85199,9000000.0
2006-04-06 04:55:00,2.85203,2.85222,2.85198,2.85205,8000000.0
2006-04-06 04:56:00,2.85199,2.85222,2.85183,2.85222,7000000.0
2006-04-06 04:57:00,2.8522,2.85254,2.8522,2.85254,7000000.0
2006-04-06 04:58:00,2.85265,2.85265,2.85249,2.85262,11000000.0
2006-04-06 05:01:00,2.85296,2.85296,2.85284,2.85284,4000000.0
2006-04-06 05:02:00,2.85276,2.85294,2.85276,2.85294,7000000.0
2006-04-06 05:03:00,2.85252,2.85298,2.85238,2.85298,7000000.0
2006-04-06 05:04:00,2.85328,2.85379,2.85328,2.85379,7600000.0
2006-04-06 05:07:00,2.85386,2.85422,2.85386,2.85417,10000000.0
2006-04-06 05:08:00,2.85469,2.85547,2.85469,2.85547,7000000.0
2006-04-06 05:09:00,2.85564,2.85602,2.85564,2.85569,8000000.0
2006-04-06 05:10:00,2.85442,2.85447,2.85423,2.85439,7000000.0
2006-04-06 05:11:00,2.85459,2.85479,2.85447,2.85479,10000000.0
2006-04-06 05:12:00,2.85468,2.85478,2.8546,2.85474,7000000.0
2006-04-06 05:13:00,2.85472,2.85472,2.85352,2.85352,6000000.0
2006-04-06 05:15:00,2.85388,2.85407,2.85388,2.85407,7000000.0
2006-04-06 05:16:00,2.85392,2.85392,2.85328,2.85328,7000000.0
2006-04-06 05:18:00,2.85311,2.85311,2.85253,2.85287,8000000.0
2006-04-06 05:19:00,2.85294,2.85296,2.85285,2.85286,7000000.0
2006-04-06 05:20:00,2.85297,2.8533,2.85297,2.8533,9000000.0
2006-04-06 05:21:00,2.85329,2.85342,2.85325,2.85325,8000000.0
2006-04-06 05:24:00,2.85332,2.85352,2.85303,2.85352,5000000.0
2006-04-06 05:25:00,2.85371,2.8538,2.85325,2.85325,6000000.0
2006-04-06 05:26:00,2.85305,2.8536,2.85302,2.8536,7000000.0
2006-04-06 05:27:00,2.85363,2.85396,2.85363,2.85389,9000000.0
2006-04-06 05:28:00,2.8541,2.85457,2.8541,2.85457,7000000.0
2006-04-06 05:29:00,2.85476,2.85476,2.85373,2.85373,7000000.0
2006-04-06 05:31:00,2.85348,2.8542,2.85348,2.85406,10000000.0
2006-04-06 05:32:00,2.85435,2.85435,2.85383,2.85398,9000000.0
2006-04-06 05:34:00,2.85447,2.85456,2.85402,2.85402,7000000.0
2006-04-06 05:35:00,2.85374,2.8542,2.85357,2.8542,7000000.0
2006-04-06 05:36:00,2.85492,2.85492,2.85413,2.85413,7000000.0
2006-04-06 05:39:00,2.85419,2.85419,2.85376,2.85376,8000000.0
2006-04-06 05:40:00,2.85313,2.8535,2.85292,2.85319,8000000.0
2006-04-06 05:42:00,2.85299,2.85299,2.85276,2.85276,7000000.0
2006-04-06 05:43:00,2.85278,2.8529,2.85272,2.8529,8000000.0
2006-04-06 05:44:00,2.85257,2.85257,2.8524,2.85249,7000000.0
2006-04-06 05:47:00,2.85258,2.85259,2.85249,2.85251,8000000.0
2006-04-06 05:48:00,2.85237,2.85237,2.85172,2.85172,8000000.0
2006-04-06 05:49:00,2.85199,2.8523,2.85186,2.85186,8000000.0
2006-04-06 05:50:00,2.85194,2.85194,2.85158,2.85158,8000000.0
2006-04-06 05:52:00,2.85133,2.85133,2.85118,2.8513,7000000.0
2006-04-06 05:53:00,2.85113,2.8518,2.85113,2.8518,8000000.0
2006-04-06 05:54:00,2.85204,2.85204,2.85172,2.85187,10000000.0
2006-04-06 05:55:00,2.8523,2.85254,2.8523,2.85254,7000000.0
2006-04-06 05:56:00,2.85232,2.85232,2.85115,2.85117,8000000.0
2006-04-06 05:57:00,2.85095,2.85095,2.85067,2.85081,8000000.0
2006-04-06 05:58:00,2.8507,2.8507,2.85046,2.85059,6000000.0
2006-04-06 05:59:00,2.85078,2.85123,2.85078,2.85123,7000000.0
2006-04-06 06:00:00,2.85147,2.8517,2.85145,2.8517,6000000.0
2006-04-06 06:01:00,2.85168,2.85168,2.85124,2.85124,9000000.0
2006-04-06 06:02:00,2.85138,2.85161,2.85138,2.85157,8000000.0
2006-04-06 06:03:00,2.85163,2.85196,2.85163,2.85196,9000000.0
2006-04-06 06:05:00,2.85203,2.85234,2.85203,2.85213,9000000.0
2006-04-06 06:07:00,2.85199,2.85199,2.85163,2.85176,8000000.0
2006-04-06 06:08:00,2.85199,2.8523,2.85199,2.8523,7000000.0
2006-04-06 06:11:00,2.8517,2.85186,2.85161,2.85186,7000000.0
2006-04-06 06:12:00,2.85189,2.8522,2.85189,2.8522,7000000.0
2006-04-06 06:13:00,2.8522,2.8522,2.85134,2.85134,7000000.0
2006-04-06 06:14:00,2.85119,2.85119,2.85059,2.8508,8000000.0
2006-04-06 06:15:00,2.85103,2.85116,2.8509,2.85096,11000000.0
2006-04-06 06:16:00,2.85102,2.85122,2.851,2.85122,7000000.0
2006-04-06 06:17:00,2.85142,2.85142,2.85119,2.8512,8000000.0
2006-04-06 06:18:00,2.85131,2.85155,2.85127,2.85133,8000000.0
2006-04-06 06:20:00,2.85115,2.85127,2.85107,2.85124,7000000.0
2006-04-06 06:21:00,2.85132,2.85141,2.85127,2.8514,7800000.0
2006-04-06 06:22:00,2.85122,2.85148,2.85115,2.85115,7000000.0
2006-04-06 06:23:00,2.85119,2.85139,2.85109,2.8511,9000000.0
2006-04-06 06:24:00,2.85146,2.85146,2.85111,2.85129,10000000.0
2006-04-06 06:25:00,2.85119,2.85119,2.8508,2.85099,10000000.0
2006-04-06 06:26:00,2.85122,2.85159,2.85122,2.85159,8000000.0
2006-04-06 06:28:00,2.85173,2.85209,2.85162,2.85192,7000000.0
2006-04-06 06:30:00,2.85138,2.85175,2.85137,2.85162,8000000.0
2006-04-06 06:31:00,2.85172,2.85174,2.8515,2.85153,7000000.0
2006-04-06 06:33:00,2.85139,2.85147,2.85119,2.85144,8000000.0
2006-04-06 06:34:00,2.85092,2.85092,2.85028,2.85028,10000000.0
2006-04-06 06:36:00,2.85011,2.85036,2.84988,2.85036,8000000.0
2006-04-06 06:37:00,2.85149,2.85149,2.85117,2.85125,8000000.0
2006-04-06 06:38:00,2.85139,2.85139,2.85084,2.85112,7000000.0
2006-04-06 06:39:00,2.85121,2.85148,2.85118,2.85148,11000000.0
2006-04-06 06:41:00,2.85163,2.85172,2.85132,2.85172,7000000.0
2006-04-06 06:42:00,2.85183,2.85189,2.85177,2.85178,5000000.0
2006-04-06 06:43:00,2.85206,2.85215,2.85157,2.85157,8000000.0
2006-04-06 06:44:00,2.85105,2.85209,2.84961,2.85209,7000000.0
2006-04-06 06:46:00,2.85209,2.8522,2.85209,2.8522,5000000.0
2006-04-06 06:47:00,2.85241,2.85247,2.85211,2.85236,8000000.0
2006-04-06 06:48:00,2.85219,2.85267,2.85218,2.85267,7000000.0
2006-04-06 06:49:00,2.85277,2.85321,2.85259,2.85321,9000000.0
2006-04-06 06:53:00,2.85314,2.85332,2.853,2.85332,9000000.0
2006-04-06 06:56:00,2.85327,2.8536,2.85327,2.8536,7000000.0
2006-04-06 06:57:00,2.85356,2.85435,2.85356,2.85435,7000000.0
2006-04-06 06:58:00,2.85414,2.85414,2.85387,2.85388,8000000.0
2006-04-06 06:59:00,2.85415,2.85415,2.85382,2.85395,8000000.0
2006-04-06 07:03:00,2.85374,2.85374,2.85344,2.85347,8000000.0
2006-04-06 07:04:00,2.85321,2.85321,2.85293,2.85305,11000000.0
2006-04-06 07:06:00,2.8529,2.85299,2.85275,2.85279,11000000.0
2006-04-06 07:07:00,2.85269,2.85314,2.85269,2.85314,6000000.0
2006-04-06 07:08:00,2.85413,2.85467,2.85413,2.85467,11000000.0
2006-04-06 07:09:00,2.85494,2.85494,2.85468,2.85468,8000000.0
2006-04-06 07:10:00,2.85444,2.85444,2.85423,2.85423,3000000.0
2006-04-06 07:12:00,2.85399,2.85402,2.85389,2.85389,8000000.0
2006-04-06 07:13:00,2.85271,2.85274,2.85219,2.85219,7000000.0
2006-04-06 07:14:00,2.85209,2.8531,2.85209,2.8531,5000000.0
2006-04-06 07:15:00,2.85327,2.85361,2.85327,2.85355,11000000.0
2006-04-06 07:16:00,2.85364,2.85384,2.85364,2.85366,7000000.0
2006-04-06 07:17:00,2.8534,2.8534,2.85253,2.85253,11000000.0
2006-04-06 07:18:00,2.85153,2.85178,2.85153,2.85162,7000000.0
2006-04-06 07:19:00,2.85185,2.85211,2.85154,2.8516,8000000.0
2006-04-06 07:21:00,2.8513,2.85193,2.8513,2.8514,9000000.0
2006-04-06 07:22:00,2.85139,2.85223,2.85139,2.85216,8000000.0
2006-04-06 07:23:00,2.85242,2.85252,2.85223,2.85251,7000000.0
2006-04-06 07:26:00,2.85251,2.85251,2.85236,2.85241,8000000.0
2006-04-06 07:28:00,2.85315,2.85315,2.85223,2.85223,10000000.0
2006-04-06 07:30:00,2.8517,2.85198,2.85161,2.85189,7000000.0
2006-04-06 07:31:00,2.85177,2.8519,2.85153,2.85171,8000000.0
2006-04-06 07:32:00,2.8518,2.8519,2.85168,2.85177,6000000.0
2006-04-06 07:34:00,2.85194,2.85194,2.85171,2.8519,7000000.0
2006-04-06 07:35:00,2.85206,2.85206,2.85185,2.85205,7000000.0
2006-04-06 07:36:00,2.85184,2.85186,2.85166,2.85186,7000000.0
2006-04-06 07:37:00,2.85168,2.85168,2.85113,2.85113,7000000.0
2006-04-06 07:38:00,2.85104,2.85217,2.85104,2.85217,7000000.0
2006-04-06 07:39:00,2.85259,2.8529,2.85259,2.85282,5000000.0
2006-04-06 07:40:00,2.85273,2.85298,2.85273,2.85275,8000000.0
2006-04-06 07:41:00,2.85276,2.85276,2.85241,2.85248,8000000.0
2006-04-06 07:43:00,2.85234,2.85245,2.85206,2.85245,8000000.0
2006-04-06 07:44:00,2.85246,2.85246,2.85205,2.85213,8000000.0
2006-04-06 07:45:00,2.85259,2.85292,2.85045,2.85292,8000000.0
2006-04-06 07:46:00,2.85274,2.85274,2.85236,2.85245,11000000.0
2006-04-06 07:47:00,2.8526,2.85264,2.85234,2.85234,7000000.0
2006-04-06 07:48:00,2.85244,2.85252,2.85238,2.85247,7000000.0
2006-04-06 07:50:00,2.85278,2.85288,2.8527,2.85285,11000000.0
2006-04-06 07:51:00,2.85332,2.8537,2.85326,2.85367,7000000.0
2006-04-06 07:52:00,2.8537,2.85411,2.8537,2.8541,8000000.0
2006-04-06 07:54:00,2.8547,2.8547,2.85445,2.85445,8000000.0
2006-04-06 07:55:00,2.85511,2.85511,2.85463,2.85481,10000000.0
2006-04-06 07:56:00,2.85464,2.85464,2.85411,2.85411,9000000.0
2006-04-06 07:58:00,2.85495,2.85619,2.85495,2.85619,8000000.0
2006-04-06 07:59:00,2.85648,2.85684,2.85648,2.8568,8000000.0
2006-04-06 08:00:00,2.85612,2.85612,2.85565,2.85565,9000000.0
2006-04-06 08:01:00,2.85517,2.85539,2.85471,2.85471,7000000.0
2006-04-06 08:02:00,2.85442,2.85442,2.85398,2.85406,7000000.0
2006-04-06 08:03:00,2.85436,2.8548,2.85436,2.8548,8000000.0
2006-04-06 08:04:00,2.85505,2.85506,2.85472,2.85491,8000000.0
2006-04-06 08:05:00,2.85432,2.85432,2.85325,2.85325,8000000.0
2006-04-06 08:06:00,2.85397,2.85402,2.85358,2.85402,9000000.0
2006-04-06 08:07:00,2.85383,2.85383,2.85245,2.85245,8000000.0
2006-04-06 08:08:00,2.8525,2.8525,2.852,2.852,7000000.0
2006-04-06 08:09:00,2.85195,2.85259,2.85195,2.85225,11000000.0
2006-04-06 08:10:00,2.85237,2.85237,2.85178,2.85178,11000000.0
2006-04-06 08:11:00,2.85109,2.85117,2.85071,2.85071,7000000.0
2006-04-06 08:12:00,2.85124,2.85167,2.85124,2.85167,11000000.0
2006-04-06 08:14:00,2.85194,2.85224,2.85194,2.85222,5000000.0
2006-04-06 08:15:00,2.85214,2.85214,2.85174,2.85174,8000000.0
2006-04-06 08:16:00,2.8515,2.8515,2.85052,2.85059,8000000.0
2006-04-06 08:17:00,2.8504,2.85133,2.8504,2.85133,9000000.0
2006-04-06 08:18:00,2.85111,2.85209,2.85111,2.85209,10000000.0
2006-04-06 08:19:00,2.85217,2.85225,2.85164,2.85225,9000000.0
2006-04-06 08:20:00,2.85284,2.85284,2.85237,2.85275,8000000.0
2006-04-06 08:21:00,2.85274,2.85294,2.85274,2.85294,9000000.0
2006-04-06 08:22:00,2.85266,2.85307,2.85266,2.853,8000000.0
2006-04-06 08:23:00,2.85326,2.85348,2.85306,2.85306,8000000.0
2006-04-06 08:24:00,2.85331,2.85409,2.85331,2.85404,11000000.0
2006-04-06 08:25:00,2.85428,2.85552,2.85428,2.85552,9000000.0
2006-04-06 08:26:00,2.85539,2.85539,2.85484,2.85525,5000000.0
2006-04-06 08:27:00,2.85509,2.85509,2.85411,2.85411,11000000.0
2006-04-06 08:28:00,2.8539,2.85403,2.85383,2.85383,6000000.0
2006-04-06 08:29:00,2.85392,2.85398,2.85358,2.85358,7000000.0
2006-04-06 08:30:00,2.85258,2.85258,2.85138,2.85179,8000000.0
2006-04-06 08:31:00,2.85277,2.85277,2.85231,2.85243,9000000.0
2006-04-06 08:32:00,2.85197,2.8523,2.8519,2.85228,10000000.0
2006-04-06 08:33:00,2.85224,2.85224,2.85187,2.85202,11000000.0
2006-04-06 08:34:00,2.85219,2.85219,2.84974,2.8518,10000000.0
2006-04-06 08:35:00,2.85148,2.85148,2.85096,2.85096,7000000.0
2006-04-06 08:36:00,2.85105,2.85134,2.85089,2.85134,7000000.0
2006-04-06 08:37:00,2.85134,2.85134,2.85126,2.85133,7000000.0
2006-04-06 08:38:00,2.85105,2.85105,2.84853,2.85055,7000000.0
2006-04-06 08:39:00,2.85031,2.85036,2.85007,2.85007,9000000.0
2006-04-06 08:40:00,2.85039,2.85057,2.85039,2.85041,8000000.0
2006-04-06 08:41:00,2.85019,2.85043,2.85014,2.85021,8000000.0
2006-04-06 08:42:00,2.84979,2.85008,2.84971,2.84983,7000000.0
2006-04-06 08:43:00,2.84983,2.84997,2.84967,2.84997,10000000.0
2006-04-06 08:44:00,2.84999,2.84999,2.84892,2.84892,9000000.0
2006-04-06 08:45:00,2.8485,2.84856,2.84817,2.84833,7000000.0
2006-04-06 08:46:00,2.84851,2.84889,2.84851,2.84889,8000000.0
2006-04-06 08:48:00,2.84849,2.84849,2.84783,2.84845,7000000.0
2006-04-06 08:49:00,2.84853,2.85021,2.84831,2.85021,8000000.0
2006-04-06 08:50:00,2.85067,2.85084,2.85052,2.85052,7000000.0
2006-04-06 08:51:00,2.85017,2.85042,2.84986,2.85018,8000000.0
2006-04-06 08:52:00,2.85034,2.85077,2.85016,2.85077,7000000.0
2006-04-06 08:53:00,2.85089,2.85111,2.85052,2.85052,10000000.0
2006-04-06 08:54:00,2.85022,2.85088,2.85022,2.85088,8000000.0
2006-04-06 08:55:00,2.85098,2.85144,2.85092,2.85144,8000000.0
2006-04-06 08:56:00,2.85164,2.85178,2.85146,2.85146,5000000.0
2006-04-06 08:57:00,2.85103,2.85103,2.84958,2.85004,8000000.0
2006-04-06 08:58:00,2.85035,2.8504,2.85019,2.85032,10000000.0
2006-04-06 08:59:00,2.85021,2.85054,2.85007,2.85054,11000000.0
2006-04-06 09:00:00,2.85035,2.85035,2.84934,2.84934,8000000.0
2006-04-06 09:01:00,2.84924,2.84924,2.84846,2.8486,7000000.0
2006-04-06 09:02:00,2.84816,2.84816,2.84781,2.84791,6000000.0
2006-04-06 09:03:00,2.8477,2.8477,2.84631,2.84631,8000000.0
2006-04-06 09:04:00,2.84625,2.84625,2.84567,2.84575,7000000.0
2006-04-06 09:05:00,2.84582,2.84582,2.84544,2.84544,10000000.0
2006-04-06 09:06:00,2.84551,2.84588,2.84546,2.84588,11000000.0
2006-04-06 09:07:00,2.84578,2.84578,2.84443,2.84443,7000000.0
2006-04-06 09:08:00,2.84463,2.84491,2.8446,2.8446,8000000.0
2006-04-06 09:09:00,2.84351,2.84351,2.84245,2.84245,8000000.0
2006-04-06 09:10:00,2.84196,2.84212,2.84163,2.84163,7000000.0
2006-04-06 09:11:00,2.84121,2.84137,2.84054,2.84137,8000000.0
2006-04-06 09:12:00,2.84171,2.84258,2.84171,2.84258,5000000.0
2006-04-06 09:13:00,2.84261,2.84261,2.84112,2.84112,8000000.0
2006-04-06 09:14:00,2.84069,2.84093,2.8405,2.84093,6000000.0
2006-04-06 09:15:00,2.84115,2.84116,2.84005,2.84005,9800000.0
2006-04-06 09:16:00,2.83974,2.83974,2.83924,2.83924,7000000.0
2006-04-06 09:17:00,2.83919,2.83919,2.838,2.838,7000000.0
2006-04-06 09:18:00,2.83733,2.83835,2.83733,2.83835,5000000.0
2006-04-06 09:19:00,2.8381,2.83916,2.8381,2.83916,8000000.0
2006-04-06 09:20:00,2.83921,2.83952,2.83891,2.83923,8000000.0
2006-04-06 09:21:00,2.83913,2.83942,2.83886,2.83942,9000000.0
2006-04-06 09:22:00,2.83895,2.83895,2.83838,2.83872,11000000.0
2006-04-06 09:23:00,2.83796,2.8383,2.83782,2.83799,8000000.0
2006-04-06 09:24:00,2.83764,2.83924,2.83764,2.83924,7000000.0
2006-04-06 09:25:00,2.83907,2.83912,2.83876,2.83912,8000000.0
2006-04-06 09:26:00,2.83912,2.83914,2.83871,2.83871,8000000.0
2006-04-06 09:27:00,2.83846,2.8385,2.83719,2.83719,7000000.0
2006-04-06 09:28:00,2.83679,2.83683,2.83575,2.83575,6000000.0
2006-04-06 09:29:00,2.83683,2.83856,2.83683,2.83856,10000000.0
2006-04-06 09:30:00,2.83892,2.83955,2.83892,2.83954,8000000.0
2006-04-06 09:31:00,2.83969,2.83969,2.83905,2.83938,7000000.0
2006-04-06 09:32:00,2.83998,2.84022,2.83972,2.84017,8000000.0
2006-04-06 09:33:00,2.83931,2.83931,2.83888,2.83926,8800000.0
2006-04-06 09:34:00,2.83941,2.8396,2.83904,2.8396,7000000.0
2006-04-06 09:35:00,2.83969,2.83969,2.83939,2.83961,7000000.0
2006-04-06 09:36:00,2.8396,2.8396,2.83917,2.83952,10000000.0
2006-04-06 09:37:00,2.83961,2.83971,2.83946,2.83953,8000000.0
2006-04-06 09:38:00,2.84003,2.84046,2.84003,2.84028,7000000.0
2006-04-06 09:39:00,2.84054,2.84083,2.84052,2.84052,8000000.0
2006-04-06 09:40:00,2.84075,2.84075,2.84007,2.84007,6000000.0
2006-04-06 09:41:00,2.84011,2.84012,2.83993,2.84001,7000000.0
2006-04-06 09:42:00,2.84006,2.84031,2.83993,2.83993,9000000.0
2006-04-06 09:43:00,2.83996,2.84088,2.83996,2.84088,10000000.0
2006-04-06 09:44:00,2.84108,2.84234,2.84108,2.84232,7000000.0
2006-04-06 09:45:00,2.84244,2.84244,2.84216,2.84219,8000000.0
2006-04-06 09:46:00,2.84174,2.84199,2.84174,2.84196,7000000.0
2006-04-06 09:47:00,2.8425,2.84272,2.8425,2.84263,9000000.0
2006-04-06 09:48:00,2.84246,2.84256,2.84224,2.84256,8000000.0
2006-04-06 09:49:00,2.84257,2.84383,2.84246,2.84383,11000000.0
2006-04-06 09:50:00,2.84406,2.84418,2.84378,2.8438,7000000.0
2006-04-06 09:51:00,2.84417,2.84496,2.84417,2.84496,9000000.0
2006-04-06 09:52:00,2.84604,2.84718,2.84604,2.84685,9000000.0
2006-04-06 09:53:00,2.84654,2.84654,2.8459,2.84619,8000000.0
2006-04-06 09:54:00,2.8461,2.8462,2.84597,2.8462,8000000.0
2006-04-06 09:55:00,2.84524,2.84644,2.84524,2.84644,8000000.0
2006-04-06 09:56:00,2.84601,2.84601,2.84556,2.84568,7000000.0
2006-04-06 09:57:00,2.84577,2.8466,2.84577,2.8464,7000000.0
2006-04-06 09:58:00,2.84658,2.84683,2.84658,2.84665,8000000.0
2006-04-06 09:59:00,2.8461,2.84638,2.8458,2.8458,11000000.0
2006-04-06 10:00:00,2.84579,2.84621,2.84561,2.84621,7000000.0
2006-04-06 10:01:00,2.84618,2.8466,2.84615,2.8466,8000000.0
2006-04-06 10:02:00,2.84704,2.84865,2.84704,2.84865,8000000.0
2006-04-06 10:03:00,2.84929,2.84976,2.84924,2.84976,10000000.0
2006-04-06 10:04:00,2.84997,2.85025,2.84935,2.84935,8000000.0
2006-04-06 10:05:00,2.84957,2.85017,2.84957,2.85015,8000000.0
2006-04-06 10:06:00,2.85039,2.85161,2.85039,2.85161,7000000.0
2006-04-06 10:07:00,2.85124,2.85163,2.85124,2.85124,8000000.0
2006-04-06 10:08:00,2.85122,2.85133,2.85105,2.85105,7000000.0
2006-04-06 10:09:00,2.85137,2.85137,2.85064,2.85064,11000000.0
2006-04-06 10:10:00,2.85087,2.85101,2.85065,2.85065,7000000.0
2006-04-06 10:11:00,2.85034,2.85034,2.84925,2.84925,8000000.0
2006-04-06 10:12:00,2.84858,2.84907,2.84858,2.84907,7000000.0
2006-04-06 10:13:00,2.84858,2.84858,2.84793,2.84826,8000000.0
2006-04-06 10:14:00,2.84863,2.84901,2.84856,2.84891,9000000.0
2006-04-06 10:15:00,2.84973,2.8501,2.84973,2.8498,7000000.0
2006-04-06 10:16:00,2.84955,2.84976,2.8493,2.84976,8000000.0
2006-04-06 10:17:00,2.85033,2.85058,2.85018,2.85024,8000000.0
2006-04-06 10:18:00,2.85036,2.85061,2.85031,2.85034,7000000.0
2006-04-06 10:19:00,2.8507,2.85075,2.85047,2.85047,8000000.0
2006-04-06 10:20:00,2.84985,2.84985,2.849,2.849,8000000.0
2006-04-06 10:21:00,2.84935,2.84935,2.84847,2.84847,7000000.0
2006-04-06 10:22:00,2.84837,2.84854,2.84835,2.84854,8000000.0
2006-04-06 10:23:00,2.84952,2.84952,2.84899,2.84916,7000000.0
2006-04-06 10:24:00,2.84903,2.84903,2.84876,2.84892,8000000.0
2006-04-06 10:25:00,2.84842,2.84842,2.84729,2.84729,10000000.0
2006-04-06 10:27:00,2.84728,2.84753,2.84728,2.84749,8000000.0
2006-04-06 10:28:00,2.84824,2.84835,2.84818,2.84818,7000000.0
2006-04-06 10:29:00,2.84812,2.84825,2.84808,2.84825,8000000.0
2006-04-06 10:30:00,2.8484,2.8484,2.84815,2.84834,7000000.0
2006-04-06 10:31:00,2.84835,2.84863,2.84835,2.84845,7000000.0
2006-04-06 10:32:00,2.84823,2.84825,2.84791,2.84791,9000000.0
2006-04-06 10:33:00,2.84795,2.84835,2.84789,2.84835,11000000.0
2006-04-06 10:34:00,2.84845,2.84848,2.84757,2.84757,7000000.0
2006-04-06 10:35:00,2.84772,2.84862,2.84772,2.84862,8000000.0
2006-04-06 10:36:00,2.84897,2.84897,2.84779,2.84779,8000000.0
2006-04-06 10:37:00,2.84651,2.84651,2.84617,2.84636,11000000.0
2006-04-06 10:38:00,2.84664,2.84671,2.84636,2.84636,7000000.0
2006-04-06 10:39:00,2.84609,2.8464,2.84607,2.84607,6800000.0
2006-04-06 10:40:00,2.84602,2.84642,2.84602,2.8461,8000000.0
2006-04-06 10:41:00,2.8461,2.84656,2.8461,2.84654,7000000.0
2006-04-06 10:42:00,2.84646,2.84661,2.84625,2.84625,7000000.0
2006-04-06 10:43:00,2.84608,2.84625,2.84606,2.84606,8000000.0
2006-04-06 10:44:00,2.8463,2.84686,2.8463,2.84686,8000000.0
2006-04-06 10:45:00,2.8471,2.84718,2.84658,2.84658,11000000.0
2006-04-06 10:46:00,2.84611,2.84632,2.84608,2.84628,11000000.0
2006-04-06 10:47:00,2.84636,2.84683,2.84576,2.84675,11000000.0
2006-04-06 10:48:00,2.84708,2.84734,2.84708,2.84725,7000000.0
2006-04-06 10:49:00,2.84699,2.84701,2.84668,2.84701,7000000.0
2006-04-06 10:50:00,2.84697,2.84721,2.84679,2.84721,8000000.0
2006-04-06 10:51:00,2.84696,2.84778,2.84696,2.84778,10000000.0
2006-04-06 10:52:00,2.84773,2.84787,2.84742,2.84783,8000000.0
2006-04-06 10:53:00,2.84712,2.84803,2.84712,2.84803,9000000.0
2006-04-06 10:54:00,2.84813,2.84857,2.84813,2.8483,9000000.0
2006-04-06 10:55:00,2.84862,2.84909,2.84862,2.84877,7000000.0
2006-04-06 10:56:00,2.84885,2.84976,2.84885,2.84976,8000000.0
2006-04-06 10:57:00,2.85034,2.85054,2.85014,2.85054,11000000.0
2006-04-06 10:58:00,2.8509,2.8528,2.8509,2.8528,10000000.0
2006-04-06 10:59:00,2.85133,2.85142,2.85102,2.85128,10000000.0
2006-04-06 11:00:00,2.85098,2.85174,2.85098,2.85174,10000000.0
2006-04-06 11:01:00,2.85151,2.85165,2.85092,2.85146,8000000.0
2006-04-06 11:02:00,2.85135,2.85228,2.8512,2.85228,8000000.0
2006-04-06 11:03:00,2.8525,2.8536,2.8525,2.85358,8000000.0
2006-04-06 11:04:00,2.85397,2.85567,2.85397,2.85567,7000000.0
2006-04-06 11:05:00,2.85562,2.85583,2.85497,2.85497,7000000.0
2006-04-06 11:06:00,2.85468,2.8552,2.85468,2.85474,7000000.0
2006-04-06 11:07:00,2.85439,2.85455,2.85417,2.8544,10000000.0
2006-04-06 11:08:00,2.85432,2.85439,2.85382,2.85382,8000000.0
2006-04-06 11:09:00,2.85395,2.85424,2.85394,2.85394,7000000.0
2006-04-06 11:10:00,2.85383,2.85383,2.85353,2.85353,11000000.0
2006-04-06 11:11:00,2.85379,2.85427,2.85363,2.85363,7000000.0
2006-04-06 11:12:00,2.85394,2.85408,2.8532,2.8532,10000000.0
2006-04-06 11:13:00,2.85292,2.85355,2.85292,2.85355,7000000.0
2006-04-06 11:14:00,2.85407,2.85438,2.85354,2.85354,9000000.0
2006-04-06 11:15:00,2.85342,2.85402,2.85342,2.85373,8000000.0
2006-04-06 11:16:00,2.85332,2.85365,2.85332,2.85365,8000000.0
2006-04-06 11:17:00,2.85378,2.85399,2.85372,2.85389,9000000.0
2006-04-06 11:18:00,2.85355,2.85355,2.85327,2.85339,9000000.0
2006-04-06 11:19:00,2.8545,2.85533,2.8545,2.85508,7000000.0
2006-04-06 11:20:00,2.85484,2.85493,2.8547,2.85493,8000000.0
2006-04-06 11:21:00,2.85533,2.85577,2.85533,2.85577,8000000.0
2006-04-06 11:22:00,2.8559,2.8559,2.85515,2.85515,7000000.0
2006-04-06 11:23:00,2.85463,2.85463,2.85406,2.85406,7000000.0
2006-04-06 11:24:00,2.85396,2.85458,2.85392,2.85449,10800000.0
2006-04-06 11:25:00,2.85442,2.85442,2.85392,2.85392,7800000.0
2006-04-06 11:26:00,2.85376,2.85441,2.85376,2.85441,7000000.0
2006-04-06 11:27:00,2.8553,2.85599,2.8553,2.85599,8000000.0
2006-04-06 11:28:00,2.85658,2.85674,2.85638,2.8567,7000000.0
2006-04-06 11:29:00,2.85675,2.85675,2.85648,2.85649,10000000.0
2006-04-06 11:30:00,2.85601,2.85601,2.85564,2.85564,10000000.0
2006-04-06 11:31:00,2.85568,2.8557,2.8552,2.8552,7000000.0
2006-04-06 11:32:00,2.85558,2.85661,2.85558,2.85646,8000000.0
2006-04-06 11:33:00,2.85604,2.85604,2.85575,2.85575,7000000.0
2006-04-06 11:34:00,2.85588,2.85641,2.85588,2.85641,11000000.0
2006-04-06 11:35:00,2.85651,2.85651,2.8561,2.85646,8000000.0
2006-04-06 11:36:00,2.85639,2.85639,2.85607,2.85607,7000000.0
2006-04-06 11:37:00,2.8564,2.85687,2.85622,2.85687,8000000.0
2006-04-06 11:38:00,2.85657,2.85681,2.85641,2.85641,7000000.0
2006-04-06 11:39:00,2.85642,2.85648,2.85609,2.85609,9000000.0
2006-04-06 11:40:00,2.85625,2.8567,2.85625,2.85665,11000000.0
2006-04-06 11:41:00,2.85657,2.85706,2.85654,2.85698,8000000.0
2006-04-06 11:43:00,2.85713,2.8573,2.85703,2.85715,9000000.0
2006-04-06 11:44:00,2.85767,2.85849,2.85767,2.85796,11000000.0
2006-04-06 11:45:00,2.85792,2.85794,2.85767,2.85782,8000000.0
2006-04-06 11:46:00,2.85789,2.85807,2.85786,2.85794,7000000.0
2006-04-06 11:47:00,2.85801,2.85805,2.85758,2.85758,10000000.0
2006-04-06 11:48:00,2.85747,2.85754,2.85714,2.85714,8000000.0
2006-04-06 11:49:00,2.85706,2.85706,2.85615,2.85615,8000000.0
2006-04-06 11:50:00,2.85616,2.85679,2.85616,2.85663,8000000.0
2006-04-06 11:51:00,2.85642,2.85642,2.85585,2.85591,9000000.0
2006-04-06 11:52:00,2.856,2.85614,2.85579,2.85601,7000000.0
2006-04-06 11:53:00,2.85565,2.85599,2.85565,2.85599,7000000.0
2006-04-06 11:54:00,2.85475,2.85485,2.85432,2.85432,10000000.0
2006-04-06 11:55:00,2.85422,2.85433,2.85392,2.85392,8000000.0
2006-04-06 11:56:00,2.85426,2.85434,2.85418,2.85423,11000000.0
2006-04-06 11:57:00,2.85422,2.85445,2.8542,2.85445,7000000.0
2006-04-06 11:59:00,2.8545,2.85503,2.85438,2.85503,8000000.0
2006-04-06 12:00:00,2.85497,2.85521,2.85486,2.85486,7000000.0
2006-04-06 12:01:00,2.85485,2.85485,2.85458,2.85458,7000000.0
2006-04-06 12:02:00,2.85445,2.85464,2.85438,2.85455,11000000.0
2006-04-06 12:03:00,2.85431,2.85431,2.85348,2.85348,7000000.0
2006-04-06 12:04:00,2.85376,2.85508,2.85376,2.85508,7000000.0
2006-04-06 12:05:00,2.85524,2.85561,2.85524,2.85561,8000000.0
2006-04-06 12:06:00,2.85569,2.85569,2.85555,2.85559,8000000.0
2006-04-06 12:07:00,2.85541,2.85546,2.8553,2.8553,8000000.0
2006-04-06 12:08:00,2.85563,2.85614,2.85556,2.85556,11000000.0
2006-04-06 12:09:00,2.85529,2.85536,2.85513,2.85519,7000000.0
2006-04-06 12:10:00,2.8549,2.8551,2.8549,2.85505,7000000.0
2006-04-06 12:11:00,2.85469,2.8547,2.85434,2.85461,8000000.0
2006-04-06 12:12:00,2.85459,2.85461,2.85439,2.85439,7000000.0
2006-04-06 12:13:00,2.85411,2.85451,2.85384,2.85451,7000000.0
2006-04-06 12:14:00,2.8548,2.85487,2.85447,2.85454,8000000.0
2006-04-06 12:15:00,2.85496,2.85597,2.85496,2.85582,7000000.0
2006-04-06 12:16:00,2.85618,2.85618,2.8545,2.8545,8800000.0
2006-04-06 12:17:00,2.85498,2.85588,2.85498,2.85585,7000000.0
2006-04-06 12:18:00,2.85655,2.85751,2.85655,2.85746,7800000.0
2006-04-06 12:19:00,2.85807,2.85983,2.85807,2.85983,7000000.0
2006-04-06 12:20:00,2.86025,2.86043,2.85981,2.86011,8000000.0
2006-04-06 12:21:00,2.86006,2.86006,2.85949,2.8595,10000000.0
2006-04-06 12:22:00,2.86006,2.86006,2.85957,2.85957,7000000.0
2006-04-06 12:23:00,2.85966,2.86073,2.85966,2.86073,8000000.0
2006-04-06 12:24:00,2.86146,2.86209,2.86146,2.86206,5000000.0
2006-04-06 12:25:00,2.86188,2.86321,2.86188,2.86321,8000000.0
2006-04-06 12:26:00,2.86316,2.86331,2.86305,2.86331,8000000.0
2006-04-06 12:27:00,2.86268,2.86268,2.86107,2.86212,11000000.0
2006-04-06 12:28:00,2.86251,2.86262,2.86185,2.86185,7000000.0
2006-04-06 12:29:00,2.86155,2.86155,2.86083,2.86087,9000000.0
2006-04-06 12:30:00,2.86121,2.86231,2.86121,2.86231,11000000.0
2006-04-06 12:31:00,2.86267,2.86296,2.86263,2.86296,10000000.0
2006-04-06 12:32:00,2.86305,2.86307,2.86289,2.86295,7000000.0
2006-04-06 12:33:00,2.86305,2.8633,2.86295,2.8633,7000000.0
2006-04-06 12:34:00,2.86285,2.86294,2.86273,2.86289,8000000.0
2006-04-06 12:35:00,2.86274,2.86274,2.86267,2.86274,7000000.0
2006-04-06 12:36:00,2.8628,2.86324,2.8628,2.86322,8000000.0
2006-04-06 12:37:00,2.86323,2.86361,2.863,2.86361,11000000.0
2006-04-06 12:38:00,2.86355,2.86385,2.8631,2.8631,7000000.0
2006-04-06 12:39:00,2.86305,2.86305,2.86208,2.86208,7000000.0
2006-04-06 12:40:00,2.86186,2.86197,2.86176,2.86188,11000000.0
2006-04-06 12:41:00,2.86186,2.86189,2.86161,2.86161,7000000.0
2006-04-06 12:42:00,2.86185,2.86241,2.86185,2.86241,7000000.0
2006-04-06 12:43:00,2.86225,2.86225,2.86197,2.86197,7000000.0
2006-04-06 12:44:00,2.86239,2.86241,2.86207,2.86241,10000000.0
2006-04-06 12:45:00,2.86346,2.8663,2.86346,2.8663,9800000.0
2006-04-06 12:46:00,2.86738,2.86785,2.86709,2.86785,8000000.0
2006-04-06 12:47:00,2.86891,2.86944,2.86891,2.86923,9000000.0
2006-04-06 12:48:00,2.86848,2.86848,2.86792,2.86792,8000000.0
2006-04-06 12:49:00,2.86805,2.86859,2.86805,2.86844,10000000.0
2006-04-06 12:50:00,2.86843,2.86865,2.86843,2.86865,7000000.0
2006-04-06 12:51:00,2.86881,2.86883,2.86865,2.86881,8000000.0
2006-04-06 12:52:00,2.86918,2.86923,2.86886,2.86886,8000000.0
2006-04-06 12:53:00,2.86839,2.86844,2.8681,2.86812,8000000.0
2006-04-06 12:54:00,2.86796,2.86813,2.8676,2.86768,7000000.0
2006-04-06 12:55:00,2.86681,2.86685,2.86566,2.86566,8000000.0
2006-04-06 12:56:00,2.86505,2.86631,2.86505,2.86631,8000000.0
2006-04-06 12:57:00,2.86721,2.86721,2.86623,2.86667,8000000.0
2006-04-06 12:58:00,2.86667,2.86667,2.86515,2.86519,8000000.0
2006-04-06 12:59:00,2.86517,2.86517,2.86421,2.86421,8000000.0
2006-04-06 13:00:00,2.86501,2.867,2.86501,2.86692,8000000.0
2006-04-06 13:01:00,2.86612,2.86638,2.86576,2.86616,11000000.0
2006-04-06 13:02:00,2.86686,2.86686,2.86617,2.86637,8000000.0
2006-04-06 13:03:00,2.86613,2.86716,2.86603,2.86716,7000000.0
2006-04-06 13:04:00,2.86737,2.86737,2.86721,2.86734,11000000.0
2006-04-06 13:05:00,2.86713,2.86725,2.86688,2.86688,7000000.0
2006-04-06 13:06:00,2.86631,2.86631,2.86587,2.86613,7000000.0
2006-04-06 13:07:00,2.86531,2.86531,2.86439,2.8646,9000000.0
2006-04-06 13:08:00,2.86468,2.865,2.86456,2.86486,11000000.0
2006-04-06 13:09:00,2.86474,2.8648,2.8644,2.86471,11000000.0
2006-04-06 13:10:00,2.86497,2.86497,2.86419,2.86423,11000000.0
2006-04-06 13:11:00,2.86405,2.86419,2.86381,2.86419,7000000.0
2006-04-06 13:12:00,2.86429,2.8643,2.86401,2.86401,8000000.0
2006-04-06 13:13:00,2.86414,2.86502,2.86413,2.86502,11000000.0
2006-04-06 13:14:00,2.86532,2.86541,2.86484,2.86484,7000000.0
2006-04-06 13:15:00,2.86501,2.86539,2.8649,2.86539,8000000.0
2006-04-06 13:16:00,2.86565,2.86583,2.86486,2.86486,7000000.0
2006-04-06 13:17:00,2.86128,2.86359,2.86128,2.86359,8000000.0
2006-04-06 13:18:00,2.86354,2.86375,2.86341,2.86374,8000000.0
2006-04-06 13:19:00,2.86371,2.86416,2.86371,2.86416,7000000.0
2006-04-06 13:20:00,2.86408,2.86414,2.86399,2.86414,7000000.0
2006-04-06 13:21:00,2.86411,2.86412,2.86389,2.86403,9000000.0
2006-04-06 13:22:00,2.86388,2.86388,2.86336,2.86365,10000000.0
2006-04-06 13:23:00,2.86326,2.8634,2.86307,2.86307,7000000.0
2006-04-06 13:24:00,2.8628,2.86325,2.8628,2.86294,8000000.0
2006-04-06 13:25:00,2.86239,2.86239,2.86142,2.86142,7000000.0
2006-04-06 13:26:00,2.86108,2.86148,2.86108,2.86148,9000000.0
2006-04-06 13:27:00,2.86097,2.8614,2.86097,2.86114,11000000.0
2006-04-06 13:28:00,2.86125,2.86127,2.86094,2.86116,11000000.0
2006-04-06 13:29:00,2.86118,2.86131,2.86107,2.8611,8800000.0
2006-04-06 13:31:00,2.86113,2.86145,2.86113,2.86145,11000000.0
2006-04-06 13:32:00,2.86151,2.86157,2.86119,2.8613,11000000.0
2006-04-06 13:33:00,2.86138,2.86183,2.86138,2.86183,19000000.0
2006-04-06 13:34:00,2.86191,2.86201,2.86191,2.86201,14000000.0
2006-04-06 13:35:00,2.86131,2.86131,2.86101,2.86113,18000000.0
2006-04-06 13:36:00,2.86105,2.86138,2.85976,2.85976,31000000.0
2006-04-06 13:37:00,2.85961,2.86044,2.85961,2.86044,12000000.0
2006-04-06 13:38:00,2.85978,2.85978,2.8589,2.85902,20000000.0
2006-04-06 13:39:00,2.85936,2.85936,2.8589,2.85891,21000000.0
2006-04-06 13:40:00,2.85951,2.85959,2.85935,2.85959,59800000.0
2006-04-06 13:41:00,2.85959,2.85959,2.85924,2.85938,22000000.0
2006-04-06 13:42:00,2.85922,2.85922,2.85875,2.85877,11000000.0
2006-04-06 13:43:00,2.85748,2.85748,2.85663,2.85686,55000000.0
2006-04-06 13:44:00,2.85662,2.85681,2.85647,2.85661,27000000.0
2006-04-06 13:45:00,2.85692,2.85702,2.85666,2.85681,24000000.0
2006-04-06 13:46:00,2.85752,2.85813,2.85735,2.85813,6000000.0
2006-04-06 13:47:00,2.85826,2.85826,2.85669,2.85669,27000000.0
2006-04-06 13:48:00,2.85651,2.85692,2.85647,2.85688,24000000.0
2006-04-06 13:49:00,2.85683,2.85688,2.85673,2.85673,19000000.0
2006-04-06 13:50:00,2.85626,2.85657,2.85626,2.85651,24000000.0
2006-04-06 13:51:00,2.85656,2.85686,2.85654,2.85654,45000000.0
2006-04-06 13:52:00,2.85669,2.85743,2.85669,2.85728,34000000.0
2006-04-06 13:53:00,2.8569,2.85724,2.8569,2.8569,28000000.0
2006-04-06 13:54:00,2.85655,2.85704,2.85655,2.85704,32000000.0
2006-04-06 13:55:00,2.85758,2.85758,2.85725,2.85725,30000000.0
2006-04-06 13:56:00,2.85723,2.85723,2.85677,2.85689,20000000.0
2006-04-06 13:57:00,2.85688,2.8572,2.85688,2.8572,47000000.0
2006-04-06 13:58:00,2.85756,2.85756,2.85701,2.85701,9000000.0
2006-04-06 13:59:00,2.85682,2.85682,2.85669,2.85671,34000000.0
2006-04-06 14:00:00,2.85643,2.85664,2.85603,2.85603,8000000.0
2006-04-06 14:01:00,2.85596,2.85612,2.85587,2.85603,30800000.0
2006-04-06 14:02:00,2.85603,2.85615,2.85603,2.85615,26000000.0
2006-04-06 14:03:00,2.85634,2.8568,2.85634,2.8564,6000000.0
2006-04-06 14:04:00,2.8561,2.8561,2.85539,2.85566,13000000.0
2006-04-06 14:05:00,2.85612,2.85612,2.85553,2.85553,30000000.0
2006-04-06 14:06:00,2.85517,2.85545,2.85515,2.85545,7000000.0
2006-04-06 14:07:00,2.85546,2.8562,2.85546,2.8559,8000000.0
2006-04-06 14:09:00,2.85563,2.85563,2.85523,2.85523,25000000.0
2006-04-06 14:10:00,2.85528,2.8554,2.8552,2.85527,24000000.0
2006-04-06 14:11:00,2.8548,2.85529,2.85436,2.85513,26000000.0
2006-04-06 14:12:00,2.85493,2.85493,2.85479,2.85491,5000000.0
2006-04-06 14:13:00,2.85496,2.8552,2.85496,2.8552,7000000.0
2006-04-06 14:14:00,2.85497,2.85497,2.8543,2.8543,17000000.0
2006-04-06 14:15:00,2.8538,2.8538,2.85298,2.85298,22000000.0
2006-04-06 14:16:00,2.85367,2.85396,2.85367,2.85375,8000000.0
2006-04-06 14:17:00,2.85372,2.85395,2.85365,2.85395,30000000.0
2006-04-06 14:18:00,2.85398,2.85398,2.85376,2.85389,34000000.0
2006-04-06 14:19:00,2.85387,2.85398,2.85373,2.85374,28000000.0
2006-04-06 14:20:00,2.85315,2.85353,2.85315,2.85329,32000000.0
2006-04-06 14:21:00,2.85354,2.85354,2.85323,2.85344,30000000.0
2006-04-06 14:22:00,2.85354,2.85472,2.85354,2.8547,30800000.0
2006-04-06 14:23:00,2.85445,2.85475,2.854,2.85469,37000000.0
2006-04-06 14:24:00,2.85479,2.85534,2.85479,2.85534,11000000.0
2006-04-06 14:25:00,2.85556,2.85605,2.85556,2.85559,38000000.0
2006-04-06 14:27:00,2.85559,2.85647,2.85559,2.85647,43000000.0
2006-04-06 14:28:00,2.85622,2.85622,2.85594,2.85604,27000000.0
2006-04-06 14:29:00,2.85598,2.85598,2.85477,2.85477,31000000.0
2006-04-06 14:30:00,2.85454,2.85454,2.85385,2.85452,40000000.0
2006-04-06 14:31:00,2.85532,2.85684,2.85532,2.85684,50800000.0
2006-04-06 14:32:00,2.85705,2.85723,2.85655,2.85655,54000000.0
2006-04-06 14:33:00,2.85688,2.85765,2.85688,2.85729,38800000.0
2006-04-06 14:34:00,2.85732,2.85755,2.85709,2.85739,52000000.0
2006-04-06 14:35:00,2.85665,2.85689,2.85597,2.85597,45000000.0
2006-04-06 14:36:00,2.85502,2.85631,2.85488,2.85581,8000000.0
2006-04-06 14:37:00,2.85592,2.85592,2.85545,2.85545,52000000.0
2006-04-06 14:38:00,2.85571,2.85582,2.85545,2.85552,48000000.0
2006-04-06 14:39:00,2.85517,2.85517,2.85487,2.85487,44000000.0
2006-04-06 14:40:00,2.85474,2.85544,2.85474,2.85544,8000000.0
2006-04-06 14:41:00,2.85537,2.85561,2.8547,2.8547,45000000.0
2006-04-06 14:42:00,2.85446,2.85493,2.85433,2.85493,7000000.0
2006-04-06 14:43:00,2.85462,2.85462,2.8534,2.8534,32000000.0
2006-04-06 14:44:00,2.85303,2.85329,2.85282,2.85306,37800000.0
2006-04-06 14:45:00,2.85295,2.85295,2.85233,2.85266,18000000.0
2006-04-06 14:46:00,2.85038,2.85246,2.85038,2.85054,6000000.0
2006-04-06 14:47:00,2.85064,2.85392,2.85064,2.85392,11000000.0
2006-04-06 14:48:00,2.85394,2.85394,2.85322,2.85358,7000000.0
2006-04-06 14:49:00,2.85423,2.85488,2.85423,2.85434,34000000.0
2006-04-06 14:50:00,2.85386,2.85448,2.85368,2.85448,20000000.0
2006-04-06 14:51:00,2.85447,2.85678,2.8541,2.85678,16000000.0
2006-04-06 14:52:00,2.85465,2.85527,2.85417,2.85417,16000000.0
2006-04-06 14:53:00,2.85433,2.85433,2.85339,2.85391,21000000.0
2006-04-06 14:54:00,2.85346,2.85349,2.85014,2.85014,11000000.0
2006-04-06 14:55:00,2.85085,2.85278,2.85085,2.85278,10000000.0
2006-04-06 14:56:00,2.85234,2.85234,2.85126,2.85126,16000000.0
2006-04-06 14:57:00,2.85111,2.85261,2.85111,2.85146,27000000.0
2006-04-06 14:58:00,2.85261,2.85404,2.85261,2.85322,34000000.0
2006-04-06 14:59:00,2.85339,2.85393,2.85339,2.85365,16000000.0
2006-04-06 15:00:00,2.8526,2.8526,2.85035,2.85035,16800000.0
2006-04-06 15:01:00,2.85053,2.85133,2.85053,2.85133,22000000.0
2006-04-06 15:02:00,2.85079,2.85127,2.85051,2.85051,36000000.0
2006-04-06 15:03:00,2.85029,2.85029,2.8494,2.84952,7000000.0
2006-04-06 15:04:00,2.84884,2.84884,2.84841,2.84857,7000000.0
2006-04-06 15:05:00,2.84838,2.84838,2.84663,2.84731,22000000.0
2006-04-06 15:06:00,2.84763,2.84763,2.84648,2.84735,23000000.0
2006-04-06 15:07:00,2.84792,2.84873,2.84792,2.84872,29000000.0
2006-04-06 15:08:00,2.84863,2.84863,2.84831,2.84832,7000000.0
2006-04-06 15:09:00,2.8467,2.84725,2.84616,2.84616,7000000.0
2006-04-06 15:10:00,2.84554,2.84554,2.84419,2.84429,37000000.0
2006-04-06 15:11:00,2.84498,2.84679,2.84498,2.84679,23000000.0
2006-04-06 15:12:00,2.84633,2.8477,2.84567,2.8477,8000000.0
2006-04-06 15:13:00,2.84733,2.84733,2.84514,2.84514,39000000.0
2006-04-06 15:14:00,2.84533,2.84633,2.84533,2.84633,36000000.0
2006-04-06 15:15:00,2.8466,2.84684,2.84548,2.84548,26000000.0
2006-04-06 15:16:00,2.84538,2.84538,2.84461,2.84461,8000000.0
2006-04-06 15:17:00,2.84504,2.84642,2.84504,2.84642,26000000.0
2006-04-06 15:18:00,2.84721,2.84813,2.84686,2.84686,18000000.0
2006-04-06 15:19:00,2.84647,2.84647,2.84491,2.84491,12000000.0
2006-04-06 15:20:00,2.84604,2.84668,2.84574,2.84667,19000000.0
2006-04-06 15:21:00,2.84725,2.84725,2.84667,2.84667,29000000.0
2006-04-06 15:22:00,2.84673,2.84685,2.84661,2.84685,9000000.0
2006-04-06 15:23:00,2.84758,2.84892,2.84758,2.84815,41000000.0
2006-04-06 15:24:00,2.84725,2.84725,2.84673,2.84686,7000000.0
2006-04-06 15:25:00,2.84679,2.84679,2.84644,2.8465,9000000.0
2006-04-06 15:26:00,2.84714,2.84752,2.84714,2.84723,6000000.0
2006-04-06 15:27:00,2.84797,2.84859,2.84733,2.84859,36000000.0
2006-04-06 15:28:00,2.84757,2.84757,2.84586,2.84754,48000000.0
2006-04-06 15:29:00,2.84778,2.84924,2.84639,2.84657,44000000.0
2006-04-06 15:30:00,2.84655,2.84987,2.84655,2.84657,70000000.0
2006-04-06 15:31:00,2.84831,2.84831,2.84785,2.84785,42000000.0
2006-04-06 15:32:00,2.84786,2.84868,2.84786,2.84867,34000000.0
2006-04-06 15:33:00,2.84983,2.84983,2.8486,2.8486,36000000.0
2006-04-06 15:34:00,2.84891,2.85131,2.84891,2.85131,21000000.0
2006-04-06 15:35:00,2.85137,2.85197,2.85105,2.85105,42000000.0
2006-04-06 15:36:00,2.8508,2.85136,2.85059,2.85081,28000000.0
2006-04-06 15:37:00,2.85145,2.85145,2.85093,2.85098,28000000.0
2006-04-06 15:38:00,2.85058,2.8506,2.85013,2.85021,55000000.0
2006-04-06 15:39:00,2.8498,2.85018,2.84955,2.85018,35000000.0
2006-04-06 15:40:00,2.85005,2.85021,2.84948,2.85021,45800000.0
2006-04-06 15:41:00,2.8506,2.8506,2.85008,2.85012,41000000.0
2006-04-06 15:42:00,2.84938,2.84938,2.84882,2.84915,8000000.0
2006-04-06 15:43:00,2.85063,2.85124,2.85063,2.85124,51000000.0
2006-04-06 15:44:00,2.85134,2.85274,2.85134,2.85274,43000000.0
2006-04-06 15:45:00,2.8523,2.8523,2.85065,2.85065,42000000.0
2006-04-06 15:46:00,2.85043,2.85043,2.84974,2.85011,33000000.0
2006-04-06 15:47:00,2.85055,2.85076,2.85055,2.85061,43000000.0
2006-04-06 15:48:00,2.85012,2.85039,2.84986,2.85009,10000000.0
2006-04-06 15:49:00,2.84986,2.85022,2.84971,2.84971,38000000.0
2006-04-06 15:50:00,2.84957,2.84957,2.84863,2.84863,24000000.0
2006-04-06 15:51:00,2.8493,2.84976,2.8493,2.84965,46000000.0
2006-04-06 15:52:00,2.84952,2.84952,2.84925,2.84928,44000000.0
2006-04-06 15:53:00,2.84925,2.84988,2.84925,2.84979,22000000.0
2006-04-06 15:54:00,2.85002,2.85063,2.85002,2.85021,52800000.0
2006-04-06 15:55:00,2.85048,2.8506,2.85046,2.85046,32000000.0
2006-04-06 15:56:00,2.85108,2.85127,2.85081,2.85127,44800000.0
2006-04-06 15:57:00,2.85161,2.85187,2.85161,2.85185,31000000.0
2006-04-06 15:58:00,2.85191,2.85241,2.85191,2.85216,43800000.0
2006-04-06 15:59:00,2.85257,2.85257,2.85214,2.85223,37000000.0
2006-04-06 16:00:00,2.85225,2.85299,2.85223,2.85299,50000000.0
2006-04-06 16:01:00,2.85254,2.85254,2.85141,2.85141,40000000.0
2006-04-06 16:02:00,2.85123,2.85188,2.85043,2.85043,35000000.0
2006-04-06 16:03:00,2.85108,2.85118,2.85088,2.8511,48000000.0
2006-04-06 16:04:00,2.85112,2.85113,2.8507,2.85113,39000000.0
2006-04-06 16:05:00,2.85068,2.85075,2.85034,2.85056,41000000.0
2006-04-06 16:06:00,2.84992,2.84994,2.84946,2.84994,41000000.0
2006-04-06 16:07:00,2.85006,2.85026,2.84969,2.84969,33000000.0
2006-04-06 16:08:00,2.84935,2.85036,2.84926,2.85034,7000000.0
2006-04-06 16:09:00,2.85064,2.85179,2.85064,2.85154,47000000.0
2006-04-06 16:10:00,2.85277,2.85321,2.85277,2.85321,43000000.0
2006-04-06 16:11:00,2.85328,2.85328,2.85293,2.85313,24000000.0
2006-04-06 16:12:00,2.85313,2.85358,2.85313,2.85358,16000000.0
2006-04-06 16:13:00,2.85426,2.85477,2.85424,2.85424,42000000.0
2006-04-06 16:14:00,2.85447,2.85447,2.85404,2.85445,61000000.0
2006-04-06 16:15:00,2.85423,2.85504,2.85423,2.85501,66000000.0
2006-04-06 16:16:00,2.85582,2.85582,2.85511,2.85552,8000000.0
2006-04-06 16:17:00,2.85593,2.85809,2.85577,2.85809,35000000.0
2006-04-06 16:18:00,2.85836,2.85836,2.85772,2.85787,39000000.0
2006-04-06 16:19:00,2.85745,2.85764,2.85745,2.85764,37000000.0
2006-04-06 16:20:00,2.85818,2.85945,2.85813,2.85945,72000000.0
2006-04-06 16:21:00,2.86009,2.86009,2.8594,2.85954,64000000.0
2006-04-06 16:22:00,2.85827,2.85827,2.857,2.85784,53000000.0
2006-04-06 16:23:00,2.85737,2.8581,2.85702,2.8581,61000000.0
2006-04-06 16:24:00,2.85876,2.85876,2.85791,2.85791,7000000.0
2006-04-06 16:25:00,2.85823,2.85855,2.85772,2.85772,42000000.0
2006-04-06 16:26:00,2.85721,2.85755,2.85701,2.85709,32000000.0
2006-04-06 16:27:00,2.85707,2.85707,2.85592,2.85592,48000000.0
2006-04-06 16:28:00,2.85538,2.85654,2.85538,2.85654,50000000.0
2006-04-06 16:29:00,2.85701,2.85701,2.85528,2.85557,33000000.0
2006-04-06 16:30:00,2.85476,2.85476,2.85356,2.85356,44000000.0
2006-04-06 16:31:00,2.85318,2.85336,2.85202,2.85202,67000000.0
2006-04-06 16:32:00,2.85157,2.85157,2.85144,2.85153,7000000.0
2006-04-06 16:33:00,2.8513,2.8513,2.85067,2.85067,40000000.0
2006-04-06 16:34:00,2.85042,2.85064,2.84983,2.85018,48000000.0
2006-04-06 16:35:00,2.85043,2.85111,2.85043,2.85111,52000000.0
2006-04-06 16:36:00,2.85117,2.8517,2.85115,2.85164,7000000.0
2006-04-06 16:37:00,2.85181,2.85302,2.85181,2.85302,47800000.0
2006-04-06 16:38:00,2.8528,2.8528,2.85229,2.85229,38000000.0
2006-04-06 16:39:00,2.85204,2.85204,2.85153,2.85153,57800000.0
2006-04-06 16:40:00,2.85118,2.85127,2.85045,2.85045,8000000.0
2006-04-06 16:41:00,2.85018,2.85065,2.85018,2.8505,43000000.0
2006-04-06 16:42:00,2.85013,2.85013,2.84846,2.84872,46000000.0
2006-04-06 16:43:00,2.84856,2.84856,2.84808,2.84818,11000000.0
2006-04-06 16:44:00,2.84852,2.84899,2.84852,2.84897,30000000.0
2006-04-06 16:45:00,2.84879,2.84889,2.84859,2.84859,46000000.0
2006-04-06 16:46:00,2.84826,2.84826,2.84797,2.84821,61000000.0
2006-04-06 16:47:00,2.84825,2.84891,2.84825,2.84891,10000000.0
2006-04-06 16:48:00,2.84828,2.84828,2.84795,2.84799,6000000.0
2006-04-06 16:49:00,2.84848,2.84851,2.8483,2.84851,7000000.0
2006-04-06 16:50:00,2.84797,2.84811,2.84767,2.84811,48000000.0
2006-04-06 16:51:00,2.84817,2.84817,2.84714,2.84743,30000000.0
2006-04-06 16:52:00,2.84737,2.84796,2.84737,2.84796,33800000.0
2006-04-06 16:53:00,2.84785,2.84794,2.8475,2.8475,16000000.0
2006-04-06 16:54:00,2.84779,2.84801,2.84769,2.84801,23000000.0
2006-04-06 16:55:00,2.8481,2.84825,2.84782,2.84782,32800000.0
2006-04-06 16:56:00,2.84746,2.84746,2.84719,2.84722,44800000.0
2006-04-06 16:57:00,2.84751,2.84798,2.84751,2.84791,24000000.0
2006-04-06 16:58:00,2.84751,2.84798,2.84751,2.84798,41000000.0
2006-04-06 16:59:00,2.84779,2.84779,2.84613,2.84613,47000000.0
2006-04-06 17:00:00,2.84595,2.84755,2.84595,2.84755,49000000.0
2006-04-06 17:01:00,2.84751,2.84751,2.84636,2.84636,8000000.0
2006-04-06 17:02:00,2.84638,2.8467,2.84636,2.84656,48000000.0
2006-04-06 17:03:00,2.84662,2.84662,2.84611,2.84654,41000000.0
2006-04-06 17:04:00,2.8468,2.84683,2.84593,2.84593,51000000.0
2006-04-06 17:05:00,2.84596,2.84708,2.84596,2.84708,8000000.0
2006-04-06 17:06:00,2.84748,2.84773,2.84743,2.84773,65000000.0
2006-04-06 17:07:00,2.84764,2.84764,2.84706,2.8473,43800000.0
2006-04-06 17:08:00,2.84668,2.84668,2.84554,2.84554,8000000.0
2006-04-06 17:09:00,2.84558,2.84597,2.84543,2.84583,50000000.0
2006-04-06 17:10:00,2.84589,2.84589,2.84501,2.84501,44000000.0
2006-04-06 17:11:00,2.84518,2.8482,2.84518,2.8482,36000000.0
2006-04-06 17:12:00,2.84866,2.849,2.84792,2.84818,11000000.0
2006-04-06 17:13:00,2.84799,2.84799,2.84749,2.84749,35800000.0
2006-04-06 17:14:00,2.8474,2.84744,2.847,2.847,8000000.0
2006-04-06 17:15:00,2.84681,2.84693,2.84546,2.84548,25000000.0
2006-04-06 17:16:00,2.84524,2.84544,2.84491,2.84544,27000000.0
2006-04-06 17:17:00,2.84652,2.8468,2.84627,2.8466,40000000.0
2006-04-06 17:18:00,2.84546,2.84615,2.84497,2.84615,38000000.0
2006-04-06 17:19:00,2.84542,2.84568,2.84523,2.84524,26000000.0
2006-04-06 17:20:00,2.84486,2.84486,2.8439,2.8439,10000000.0
2006-04-06 17:21:00,2.84376,2.84388,2.84376,2.84388,29000000.0
2006-04-06 17:22:00,2.84442,2.84459,2.84422,2.84453,10000000.0
2006-04-06 17:23:00,2.84437,2.84445,2.84398,2.84398,37000000.0
2006-04-06 17:24:00,2.84404,2.84485,2.84404,2.84482,23000000.0
2006-04-06 17:25:00,2.84508,2.84516,2.84468,2.84468,24000000.0
2006-04-06 17:26:00,2.84493,2.84593,2.84493,2.84495,22000000.0
2006-04-06 17:27:00,2.84479,2.84494,2.84449,2.84494,46000000.0
2006-04-06 17:28:00,2.84476,2.84476,2.84443,2.84445,31000000.0
2006-04-06 17:29:00,2.84499,2.84513,2.84491,2.84513,44000000.0
2006-04-06 17:30:00,2.84468,2.84468,2.8441,2.8444,47000000.0
2006-04-06 17:31:00,2.8446,2.84542,2.84457,2.84457,65000000.0
2006-04-06 17:33:00,2.84493,2.84493,2.8442,2.8442,61000000.0
2006-04-06 17:34:00,2.84412,2.84412,2.84394,2.84402,61800000.0
2006-04-06 17:35:00,2.84414,2.84465,2.84414,2.84421,55000000.0
2006-04-06 17:36:00,2.84522,2.84583,2.84522,2.84565,8000000.0
2006-04-06 17:37:00,2.84578,2.84587,2.84578,2.84586,53000000.0
2006-04-06 17:39:00,2.8459,2.84608,2.84567,2.84567,42800000.0
2006-04-06 17:40:00,2.8454,2.84587,2.8454,2.84565,56000000.0
2006-04-06 17:42:00,2.84595,2.84667,2.84595,2.84667,44800000.0
2006-04-06 17:43:00,2.84675,2.84708,2.84675,2.84708,42000000.0
2006-04-06 17:44:00,2.84695,2.84695,2.84619,2.84619,48800000.0
2006-04-06 17:45:00,2.84614,2.84614,2.84587,2.84587,43000000.0
2006-04-06 17:46:00,2.84584,2.84594,2.84569,2.84594,52000000.0
2006-04-06 17:47:00,2.84604,2.847,2.84589,2.84674,77000000.0
2006-04-06 17:48:00,2.84873,2.85008,2.84772,2.84772,9000000.0
2006-04-06 17:49:00,2.84672,2.84716,2.84672,2.84689,62000000.0
2006-04-06 17:50:00,2.84621,2.84644,2.84566,2.84644,66000000.0
2006-04-06 17:51:00,2.84727,2.8474,2.84717,2.84729,57000000.0
2006-04-06 17:52:00,2.84761,2.84853,2.84761,2.84767,57000000.0
2006-04-06 17:53:00,2.84749,2.84833,2.84749,2.84833,43000000.0
2006-04-06 17:54:00,2.84842,2.84863,2.84787,2.84787,44000000.0
2006-04-06 17:55:00,2.84741,2.84782,2.84709,2.84782,10000000.0
2006-04-06 17:56:00,2.84765,2.84821,2.84765,2.84801,40000000.0
2006-04-06 17:57:00,2.84809,2.84852,2.84783,2.84783,31000000.0
2006-04-06 17:58:00,2.84746,2.84793,2.84746,2.84785,48000000.0
2006-04-06 17:59:00,2.84797,2.84798,2.84777,2.84777,7000000.0
2006-04-06 18:00:00,2.84772,2.84794,2.84772,2.84784,43000000.0
2006-04-06 18:01:00,2.84867,2.84987,2.84867,2.84928,49000000.0
2006-04-06 18:02:00,2.84942,2.84954,2.84916,2.84939,7000000.0
2006-04-06 18:03:00,2.84937,2.84937,2.84903,2.84924,49000000.0
2006-04-06 18:04:00,2.85037,2.85166,2.85028,2.85166,50600000.0
2006-04-06 18:05:00,2.85122,2.85132,2.85092,2.85092,48000000.0
2006-04-06 18:06:00,2.85048,2.85106,2.85047,2.85106,8000000.0
2006-04-06 18:07:00,2.85213,2.85213,2.85182,2.85182,35000000.0
2006-04-06 18:08:00,2.85123,2.85145,2.85102,2.85102,65800000.0
2006-04-06 18:09:00,2.85101,2.85314,2.85101,2.85314,54000000.0
2006-04-06 18:10:00,2.85243,2.85282,2.85215,2.85215,34000000.0
2006-04-06 18:11:00,2.85148,2.85154,2.85113,2.85113,8000000.0
2006-04-06 18:12:00,2.85119,2.85129,2.8511,2.8511,9000000.0
2006-04-06 18:13:00,2.85121,2.85149,2.85092,2.85149,10000000.0
2006-04-06 18:14:00,2.85106,2.85106,2.85044,2.85051,9000000.0
2006-04-06 18:15:00,2.85089,2.85219,2.85089,2.85219,29000000.0
2006-04-06 18:16:00,2.85267,2.85267,2.85199,2.85199,58000000.0
2006-04-06 18:17:00,2.85205,2.8531,2.85205,2.8531,51000000.0
2006-04-06 18:18:00,2.85324,2.85324,2.85307,2.85322,45000000.0
2006-04-06 18:19:00,2.85343,2.85345,2.85299,2.85299,8000000.0
2006-04-06 18:20:00,2.853,2.85309,2.85289,2.85298,55000000.0
2006-04-06 18:21:00,2.85239,2.85239,2.85152,2.85152,36800000.0
2006-04-06 18:22:00,2.8512,2.8512,2.84892,2.84892,53000000.0
2006-04-06 18:23:00,2.84894,2.84894,2.84855,2.84886,46000000.0
2006-04-06 18:24:00,2.84832,2.84843,2.84808,2.84808,9000000.0
2006-04-06 18:25:00,2.8485,2.8491,2.8485,2.8491,32000000.0
2006-04-06 18:26:00,2.84901,2.8491,2.84894,2.84894,38000000.0
2006-04-06 18:27:00,2.84879,2.85005,2.84879,2.85005,45000000.0
2006-04-06 18:28:00,2.85035,2.85035,2.85007,2.85007,20000000.0
2006-04-06 18:29:00,2.85008,2.85032,2.84998,2.85032,23000000.0
2006-04-06 18:30:00,2.85059,2.8511,2.85054,2.85054,34000000.0
2006-04-06 18:31:00,2.85037,2.85038,2.85021,2.85026,52000000.0
2006-04-06 18:32:00,2.85009,2.85031,2.85004,2.85015,71000000.0
2006-04-06 18:33:00,2.8503,2.85044,2.8503,2.85041,58000000.0
2006-04-06 18:34:00,2.85049,2.85059,2.85032,2.85032,8000000.0
2006-04-06 18:35:00,2.85027,2.85076,2.85026,2.85076,50000000.0
2006-04-06 18:37:00,2.85127,2.85144,2.85118,2.85126,72800000.0
2006-04-06 18:38:00,2.85119,2.85122,2.85105,2.85106,62000000.0
2006-04-06 18:39:00,2.85107,2.85137,2.85093,2.85137,8000000.0
2006-04-06 18:40:00,2.85156,2.85171,2.85131,2.85141,49000000.0
2006-04-06 18:41:00,2.85144,2.85166,2.85139,2.85166,59800000.0
2006-04-06 18:42:00,2.85168,2.85185,2.85167,2.85182,50000000.0
2006-04-06 18:43:00,2.85205,2.8524,2.85205,2.8524,43000000.0
2006-04-06 18:44:00,2.85239,2.8524,2.85197,2.8524,52000000.0
2006-04-06 18:45:00,2.85269,2.85278,2.8526,2.85278,7000000.0
2006-04-06 18:46:00,2.85284,2.85297,2.85218,2.85297,8000000.0
2006-04-06 18:47:00,2.85275,2.85275,2.8524,2.8524,55000000.0
2006-04-06 18:48:00,2.85232,2.85247,2.85229,2.85247,43000000.0
2006-04-06 18:49:00,2.85249,2.85258,2.85238,2.85241,7000000.0
2006-04-06 18:50:00,2.85246,2.85248,2.85235,2.85248,59000000.0
2006-04-06 18:51:00,2.85245,2.85247,2.85229,2.85246,27800000.0
2006-04-06 18:52:00,2.85241,2.85263,2.85231,2.85263,7000000.0
2006-04-06 18:53:00,2.85294,2.85305,2.85258,2.85287,30000000.0
2006-04-06 18:54:00,2.85241,2.85241,2.85207,2.85214,8000000.0
2006-04-06 18:55:00,2.85137,2.85178,2.85137,2.85147,40000000.0
2006-04-06 18:56:00,2.85157,2.85171,2.85117,2.85155,14000000.0
2006-04-06 18:57:00,2.85186,2.85218,2.85186,2.85218,17000000.0
2006-04-06 18:58:00,2.85219,2.8522,2.85209,2.85209,7000000.0
2006-04-06 18:59:00,2.8522,2.8522,2.85203,2.85209,35000000.0
2006-04-06 19:01:00,2.85204,2.85204,2.85186,2.85191,22000000.0
2006-04-06 19:02:00,2.85162,2.85173,2.85116,2.85116,28000000.0
2006-04-06 19:03:00,2.85157,2.85183,2.85157,2.85183,24000000.0
2006-04-06 19:04:00,2.85179,2.85203,2.85179,2.85193,46000000.0
2006-04-06 19:05:00,2.85164,2.85201,2.85145,2.85158,28800000.0
2006-04-06 19:06:00,2.85171,2.85197,2.85151,2.85151,65000000.0
2006-04-06 19:07:00,2.85136,2.85149,2.85136,2.85137,47000000.0
2006-04-06 19:08:00,2.85128,2.85163,2.85085,2.85085,11000000.0
2006-04-06 19:09:00,2.8519,2.8522,2.85182,2.85203,9000000.0
2006-04-06 19:10:00,2.85209,2.85209,2.85156,2.85156,8000000.0
2006-04-06 19:11:00,2.85188,2.85188,2.85154,2.85163,32000000.0
2006-04-06 19:13:00,2.85184,2.85215,2.85184,2.85215,8000000.0
2006-04-06 19:14:00,2.85338,2.85476,2.85338,2.85476,11000000.0
2006-04-06 19:16:00,2.85459,2.85459,2.85414,2.85414,8000000.0
2006-04-06 19:19:00,2.85443,2.85471,2.8543,2.8546,11000000.0
2006-04-06 19:20:00,2.85454,2.85468,2.85445,2.85468,9800000.0
2006-04-06 19:21:00,2.85508,2.8554,2.85508,2.85512,9000000.0
2006-04-06 19:23:00,2.85522,2.8553,2.85519,2.8553,23000000.0
2006-04-06 19:24:00,2.85533,2.85534,2.85507,2.85507,9000000.0
2006-04-06 19:25:00,2.85569,2.8568,2.85567,2.8568,66000000.0
2006-04-06 19:26:00,2.85723,2.85734,2.85723,2.85734,8000000.0
2006-04-06 19:27:00,2.85747,2.85747,2.85704,2.85704,7000000.0
2006-04-06 19:28:00,2.85671,2.85694,2.85666,2.85694,36000000.0
2006-04-06 19:30:00,2.85659,2.8568,2.85646,2.85646,8000000.0
2006-04-06 19:31:00,2.85616,2.85616,2.85585,2.85603,8000000.0
2006-04-06 19:32:00,2.85584,2.85701,2.85584,2.85701,7000000.0
2006-04-06 19:33:00,2.85711,2.85711,2.85689,2.85698,7000000.0
2006-04-06 19:34:00,2.85638,2.85638,2.85585,2.85585,8000000.0
2006-04-06 19:35:00,2.85573,2.85615,2.85573,2.85592,7000000.0
2006-04-06 19:36:00,2.85563,2.85563,2.85523,2.85523,10000000.0
2006-04-06 19:37:00,2.85547,2.85624,2.85547,2.85624,7000000.0
2006-04-06 19:38:00,2.85642,2.85666,2.856,2.856,26000000.0
2006-04-06 19:39:00,2.85597,2.85609,2.85596,2.85596,5000000.0
2006-04-06 19:40:00,2.85592,2.85617,2.85587,2.85617,10000000.0
2006-04-06 19:41:00,2.85653,2.85696,2.85653,2.85664,22000000.0
2006-04-06 19:42:00,2.8567,2.85699,2.8567,2.85699,25000000.0
2006-04-06 19:43:00,2.85657,2.85668,2.85638,2.85668,24000000.0
2006-04-06 19:44:00,2.85714,2.85792,2.85714,2.8576,20000000.0
2006-04-06 19:45:00,2.85768,2.85814,2.85768,2.85804,11000000.0
2006-04-06 19:46:00,2.8581,2.85841,2.85793,2.85833,8000000.0
2006-04-06 19:47:00,2.85822,2.8583,2.8581,2.8583,8000000.0
2006-04-06 19:48:00,2.85795,2.85825,2.85793,2.85825,31000000.0
2006-04-06 19:49:00,2.85831,2.85832,2.85814,2.8582,11000000.0
2006-04-06 19:50:00,2.85812,2.85812,2.85794,2.85798,8000000.0
2006-04-06 19:51:00,2.8585,2.85861,2.8585,2.8586,27000000.0
2006-04-06 19:52:00,2.85859,2.85872,2.85829,2.85863,11000000.0
2006-04-06 19:59:00,2.85827,2.85854,2.85827,2.85836,9000000.0
2006-04-06 20:00:00,2.85821,2.85821,2.85777,2.85777,11000000.0
2006-04-06 20:01:00,2.85772,2.85772,2.85743,2.85771,7000000.0
2006-04-06 20:02:00,2.85808,2.85832,2.85769,2.85769,8000000.0
2006-04-06 20:03:00,2.85749,2.85749,2.85706,2.85706,11000000.0
2006-04-06 20:04:00,2.85732,2.85732,2.85703,2.85723,8000000.0
2006-04-06 20:05:00,2.8572,2.85761,2.8572,2.85758,18000000.0
2006-04-06 20:06:00,2.85757,2.85777,2.85757,2.85777,7000000.0
2006-04-06 20:07:00,2.85774,2.85806,2.85774,2.85806,6800000.0
2006-04-06 20:08:00,2.85817,2.85823,2.85793,2.85811,15000000.0
2006-04-06 20:09:00,2.85809,2.85809,2.85756,2.85758,7000000.0
2006-04-06 20:10:00,2.85751,2.85751,2.85692,2.85692,17000000.0
2006-04-06 20:12:00,2.85652,2.85662,2.8564,2.8564,7000000.0
2006-04-06 20:13:00,2.85637,2.85637,2.85618,2.85625,8000000.0
2006-04-06 20:14:00,2.85617,2.85633,2.85591,2.85598,7000000.0
2006-04-06 20:15:00,2.85568,2.85605,2.85568,2.85605,7000000.0
2006-04-06 20:16:00,2.85602,2.85602,2.85569,2.85569,8000000.0
2006-04-06 20:17:00,2.85544,2.85624,2.85544,2.85624,6800000.0
2006-04-06 20:18:00,2.85622,2.85653,2.85622,2.85647,7000000.0
2006-04-06 20:19:00,2.85619,2.85628,2.85595,2.85628,8000000.0
2006-04-06 20:20:00,2.85646,2.85651,2.85644,2.85644,7000000.0
2006-04-06 20:21:00,2.85593,2.85616,2.85572,2.85608,9000000.0
2006-04-06 20:22:00,2.85555,2.85586,2.85544,2.85586,8000000.0
2006-04-06 20:23:00,2.85627,2.85627,2.85599,2.85622,6800000.0
2006-04-06 20:24:00,2.85586,2.85592,2.85553,2.85553,8000000.0
2006-04-06 20:25:00,2.85549,2.85589,2.85518,2.85544,8000000.0
2006-04-06 20:26:00,2.85516,2.85516,2.85496,2.85496,8000000.0
2006-04-06 20:27:00,2.85563,2.85579,2.85563,2.85576,9000000.0
2006-04-06 20:28:00,2.85599,2.85601,2.85562,2.85562,7000000.0
2006-04-06 20:29:00,2.85569,2.85569,2.85553,2.85553,8000000.0
2006-04-06 20:30:00,2.8556,2.85573,2.85515,2.85515,7000000.0
2006-04-06 20:31:00,2.85522,2.85525,2.85502,2.85525,7000000.0
2006-04-06 20:32:00,2.85548,2.85591,2.85536,2.85591,8000000.0
2006-04-06 20:33:00,2.85604,2.85604,2.85574,2.85594,11000000.0
2006-04-06 20:34:00,2.85594,2.85602,2.85588,2.85601,7000000.0
2006-04-06 20:35:00,2.85575,2.85608,2.85567,2.85567,11000000.0
2006-04-06 20:36:00,2.85589,2.85595,2.85575,2.85575,7000000.0
2006-04-06 20:37:00,2.85566,2.85566,2.85541,2.85541,7000000.0
2006-04-06 20:38:00,2.85555,2.85555,2.85529,2.85541,10000000.0
2006-04-06 20:39:00,2.8551,2.85541,2.8551,2.85538,5000000.0
2006-04-06 20:40:00,2.85554,2.85566,2.85554,2.85558,8000000.0
2006-04-06 20:42:00,2.85551,2.85551,2.85526,2.8554,8000000.0
2006-04-06 20:43:00,2.85535,2.85535,2.8551,2.85522,8000000.0
2006-04-06 20:44:00,2.85512,2.85537,2.85482,2.85537,11000000.0
2006-04-06 20:45:00,2.85536,2.85536,2.85504,2.85535,8000000.0
2006-04-06 20:46:00,2.85532,2.85532,2.85496,2.85497,7000000.0
2006-04-06 20:47:00,2.8549,2.85505,2.85476,2.8549,8000000.0
2006-04-06 20:48:00,2.85474,2.85477,2.85452,2.85474,8000000.0
2006-04-06 20:49:00,2.85457,2.85457,2.85441,2.85446,7000000.0
2006-04-06 20:50:00,2.85437,2.85487,2.85437,2.85458,11000000.0
2006-04-06 20:51:00,2.85459,2.85483,2.85459,2.85483,9000000.0
2006-04-06 20:52:00,2.85479,2.85485,2.8546,2.85467,7000000.0
2006-04-06 20:53:00,2.85466,2.855,2.85466,2.855,7000000.0
2006-04-06 20:55:00,2.8551,2.8554,2.8551,2.8554,7000000.0
2006-04-06 20:56:00,2.85571,2.85602,2.85559,2.85559,7000000.0
2006-04-06 20:57:00,2.8555,2.85582,2.85547,2.85576,8000000.0
2006-04-06 20:58:00,2.85553,2.85588,2.85516,2.85588,8000000.0
2006-04-06 20:59:00,2.85612,2.85665,2.85612,2.85665,7000000.0
2006-04-06 21:00:00,2.85659,2.85669,2.85656,2.85664,7000000.0
2006-04-06 21:01:00,2.85672,2.85702,2.85668,2.85702,8000000.0
2006-04-06 21:02:00,2.85713,2.85719,2.85706,2.85719,9000000.0
2006-04-06 21:03:00,2.85712,2.85734,2.85712,2.85713,7000000.0
2006-04-06 21:04:00,2.85679,2.85679,2.85663,2.85663,8000000.0
2006-04-06 21:05:00,2.85654,2.85654,2.85619,2.85619,10000000.0
2006-04-06 21:06:00,2.85656,2.85657,2.85637,2.85645,11000000.0
2006-04-06 21:07:00,2.85641,2.85665,2.85641,2.85665,10000000.0
2006-04-06 21:08:00,2.8567,2.85682,2.85657,2.8566,9000000.0
2006-04-06 21:10:00,2.85663,2.85674,2.85644,2.8566,11000000.0
2006-04-06 21:11:00,2.85663,2.85678,2.85663,2.85668,8000000.0
2006-04-06 21:12:00,2.85676,2.85686,2.85672,2.85686,7000000.0
2006-04-06 21:13:00,2.85679,2.85687,2.85678,2.85685,8000000.0
2006-04-06 21:16:00,2.8566,2.85683,2.85651,2.85683,7000000.0
2006-04-06 21:19:00,2.85684,2.85684,2.85663,2.85663,5000000.0
2006-04-06 21:20:00,2.85667,2.85694,2.85667,2.85694,11000000.0
2006-04-06 21:23:00,2.85703,2.85703,2.85693,2.85693,18000000.0
2006-04-06 21:24:00,2.8569,2.85704,2.8569,2.85703,7000000.0
2006-04-06 21:25:00,2.85703,2.85703,2.85693,2.85693,14000000.0
2006-04-06 21:26:00,2.85683,2.85684,2.85676,2.85676,12000000.0
2006-04-06 21:27:00,2.85672,2.85685,2.8567,2.85685,7000000.0
2006-04-06 21:28:00,2.8567,2.8567,2.85658,2.85658,8000000.0
2006-04-06 21:30:00,2.85668,2.85668,2.85638,2.85668,11000000.0
2006-04-06 21:32:00,2.85669,2.85669,2.85641,2.85666,11000000.0
2006-04-06 21:33:00,2.85669,2.85669,2.85651,2.85655,9000000.0
2006-04-06 21:36:00,2.85668,2.8567,2.85661,2.85669,7000000.0
2006-04-06 21:37:00,2.85676,2.85682,2.85673,2.85675,7000000.0
2006-04-06 21:38:00,2.8566,2.8567,2.85642,2.85646,20000000.0
2006-04-06 21:43:00,2.85651,2.85685,2.85651,2.85685,10000000.0
2006-04-06 21:45:00,2.8567,2.85683,2.8567,2.85679,10000000.0
2006-04-06 21:46:00,2.85687,2.85687,2.85674,2.85677,7000000.0
2006-04-06 21:47:00,2.85672,2.85685,2.85665,2.85685,8000000.0
2006-04-06 21:49:00,2.85654,2.85654,2.85639,2.85641,10000000.0
2006-04-06 21:50:00,2.85636,2.85647,2.85636,2.8564,10000000.0
2006-04-06 21:55:00,2.85645,2.85653,2.85638,2.85653,8000000.0
2006-04-06 21:56:00,2.85643,2.8568,2.85625,2.8568,7000000.0
2006-04-06 21:57:00,2.85695,2.85708,2.85685,2.85695,10000000.0
2006-04-06 21:58:00,2.85697,2.85697,2.85666,2.85677,9000000.0
2006-04-06 21:59:00,2.85672,2.85689,2.85672,2.85678,7000000.0
2006-04-06 22:01:00,2.85679,2.85679,2.8566,2.8566,8000000.0
2006-04-06 22:06:00,2.8564,2.85652,2.85639,2.85652,7000000.0
2006-04-06 22:08:00,2.85626,2.85636,2.85618,2.85618,22000000.0
2006-04-06 22:09:00,2.85641,2.85654,2.85632,2.85654,7000000.0
2006-04-06 22:11:00,2.85652,2.85655,2.85639,2.85654,7000000.0
2006-04-06 22:13:00,2.85641,2.85653,2.85631,2.85635,7000000.0
2006-04-06 22:14:00,2.85638,2.85638,2.85628,2.85628,3000000.0
2006-04-06 22:15:00,2.85629,2.85634,2.85629,2.85634,5000000.0
2006-04-06 22:20:00,2.85641,2.85649,2.85641,2.85649,4000000.0
2006-04-06 22:23:00,2.85648,2.85652,2.85637,2.85645,8000000.0
2006-04-06 22:24:00,2.85641,2.85654,2.85638,2.85654,6800000.0
2006-04-06 22:26:00,2.85658,2.85658,2.85635,2.85638,7800000.0
2006-04-06 22:28:00,2.85656,2.85656,2.85632,2.85643,8000000.0
2006-04-06 22:43:00,2.85615,2.85616,2.85605,2.85616,9000000.0
2006-04-06 22:44:00,2.85641,2.85651,2.85639,2.85642,8000000.0
2006-04-06 22:46:00,2.85642,2.85653,2.85638,2.85653,7000000.0
2006-04-06 22:48:00,2.85652,2.85652,2.85621,2.85636,8000000.0
2006-04-06 22:54:00,2.85621,2.85631,2.85621,2.85631,12000000.0
2006-04-06 22:55:00,2.85654,2.85669,2.85654,2.85663,8000000.0
2006-04-06 22:57:00,2.85676,2.85712,2.85676,2.85694,8000000.0
2006-04-06 22:58:00,2.85716,2.85743,2.85716,2.85743,7000000.0
2006-04-06 23:28:00,2.85725,2.85725,2.85623,2.85623,8000000.0
2006-04-06 23:29:00,2.85604,2.85606,2.85567,2.85606,5000000.0
2006-04-06 23:30:00,2.85584,2.85599,2.85583,2.85595,8000000.0
2006-04-06 23:31:00,2.85569,2.85584,2.85569,2.85584,13000000.0
2006-04-06 23:33:00,2.85627,2.85641,2.85627,2.85636,10000000.0
2006-04-06 23:34:00,2.85644,2.85651,2.85609,2.85636,6000000.0
2006-04-06 23:35:00,2.85645,2.85664,2.85637,2.85664,7000000.0
2006-04-06 23:36:00,2.85662,2.85662,2.85589,2.8559,8000000.0
2006-04-06 23:37:00,2.85602,2.85631,2.85601,2.85631,9000000.0
2006-04-06 23:38:00,2.85621,2.85621,2.8558,2.8558,5000000.0
2006-04-06 23:39:00,2.85574,2.85574,2.85545,2.85545,7000000.0
2006-04-06 23:40:00,2.85585,2.85605,2.85585,2.85593,9000000.0
2006-04-06 23:41:00,2.85586,2.85586,2.85546,2.85557,11000000.0
2006-04-06 23:42:00,2.8557,2.8559,2.8557,2.85572,7000000.0
2006-04-06 23:46:00,2.85548,2.85576,2.85529,2.85532,7000000.0
2006-04-06 23:48:00,2.85536,2.85536,2.85512,2.85516,7800000.0
2006-04-06 23:49:00,2.85516,2.85516,2.85504,2.85504,8000000.0
2006-04-06 23:50:00,2.85511,2.85521,2.85486,2.85521,8000000.0
2006-04-06 23:51:00,2.85523,2.85523,2.85494,2.85514,8000000.0
2006-04-06 23:52:00,2.855,2.85504,2.85487,2.85487,10000000.0
2006-04-06 23:56:00,2.85487,2.85487,2.85447,2.85447,8000000.0
2006-04-06 23:59:00,2.85435,2.85474,2.85435,2.85454,5000000.0
2006-04-07 00:00:00,2.85413,2.8542,2.85395,2.85395,7000000.0
2006-04-07 00:01:00,2.85429,2.85446,2.85425,2.85426,11000000.0
2006-04-07 00:02:00,2.85365,2.85365,2.85308,2.85321,9000000.0
2006-04-07 00:03:00,2.85405,2.85438,2.85396,2.85438,10000000.0
2006-04-07 00:05:00,2.85407,2.85407,2.85392,2.85397,7000000.0
2006-04-07 00:08:00,2.85362,2.85401,2.85362,2.85399,8000000.0
2006-04-07 00:09:00,2.85382,2.85397,2.85374,2.85374,9000000.0
2006-04-07 00:11:00,2.85373,2.85388,2.85373,2.85382,8000000.0
2006-04-07 00:17:00,2.85381,2.8539,2.85364,2.85364,11000000.0
2006-04-07 00:25:00,2.85353,2.85389,2.85353,2.85389,5000000.0
2006-04-07 00:26:00,2.85373,2.85388,2.85361,2.8538,5000000.0
2006-04-07 00:27:00,2.85382,2.85401,2.85368,2.85395,10000000.0
2006-04-07 00:29:00,2.85387,2.85405,2.85381,2.85403,4000000.0
2006-04-07 00:32:00,2.85418,2.85493,2.85222,2.85448,7000000.0
2006-04-07 00:33:00,2.85414,2.85425,2.85413,2.85413,5000000.0
2006-04-07 00:34:00,2.85425,2.85444,2.85425,2.85428,17000000.0
2006-04-07 00:36:00,2.85453,2.85483,2.85453,2.85483,9000000.0
2006-04-07 00:41:00,2.85472,2.85472,2.85428,2.85428,11000000.0
2006-04-07 00:46:00,2.85423,2.85452,2.85423,2.85451,7000000.0
2006-04-07 00:48:00,2.85452,2.85455,2.85445,2.85453,7000000.0
2006-04-07 00:49:00,2.85439,2.85439,2.85417,2.85417,4000000.0
2006-04-07 00:50:00,2.85407,2.8542,2.85407,2.8542,13000000.0
2006-04-07 01:00:00,2.85428,2.8544,2.85402,2.8544,8000000.0
2006-04-07 01:05:00,2.85464,2.85747,2.85464,2.85747,7000000.0
2006-04-07 01:06:00,2.8575,2.85782,2.85745,2.85782,8000000.0
2006-04-07 01:07:00,2.85789,2.85799,2.85763,2.85763,10000000.0
2006-04-07 01:08:00,2.85782,2.85835,2.85782,2.85835,11000000.0
2006-04-07 01:10:00,2.85846,2.85848,2.85832,2.85835,10000000.0
2006-04-07 01:12:00,2.85833,2.85833,2.85813,2.85821,7000000.0
2006-04-07 01:13:00,2.8581,2.8581,2.8576,2.85775,7000000.0
2006-04-07 01:14:00,2.85789,2.85844,2.85789,2.85831,8000000.0
2006-04-07 01:15:00,2.85845,2.85845,2.85821,2.85821,7000000.0
2006-04-07 01:16:00,2.85811,2.85811,2.85793,2.85807,7000000.0
2006-04-07 01:17:00,2.85865,2.85891,2.85828,2.85828,7000000.0
2006-04-07 01:18:00,2.85783,2.85876,2.85783,2.85876,5000000.0
2006-04-07 01:19:00,2.85876,2.85876,2.85841,2.85853,7000000.0
2006-04-07 01:20:00,2.85847,2.85847,2.85825,2.85825,11000000.0
2006-04-07 01:21:00,2.85819,2.85873,2.85816,2.85873,7000000.0
2006-04-07 01:22:00,2.85883,2.85921,2.85883,2.8592,7000000.0
2006-04-07 01:23:00,2.85898,2.85898,2.8588,2.85881,10000000.0
2006-04-07 01:24:00,2.85875,2.85928,2.85864,2.85928,7000000.0
2006-04-07 01:25:00,2.85933,2.85944,2.85933,2.85944,12000000.0
2006-04-07 01:26:00,2.85957,2.85965,2.85954,2.85965,7000000.0
2006-04-07 01:27:00,2.85949,2.85949,2.85924,2.85949,9000000.0
2006-04-07 01:29:00,2.85954,2.85966,2.85948,2.85966,8000000.0
2006-04-07 01:32:00,2.86028,2.86028,2.85993,2.8602,7000000.0
2006-04-07 01:33:00,2.86007,2.86007,2.85991,2.86006,17000000.0
2006-04-07 01:34:00,2.86006,2.86014,2.85988,2.85988,8000000.0
2006-04-07 01:35:00,2.86057,2.86177,2.86057,2.86065,9000000.0
2006-04-07 01:36:00,2.86204,2.86273,2.86204,2.86249,10000000.0
2006-04-07 01:37:00,2.8628,2.8628,2.86241,2.86241,6000000.0
2006-04-07 01:38:00,2.86251,2.86251,2.86147,2.86147,10000000.0
2006-04-07 01:39:00,2.86094,2.86121,2.86094,2.86121,7000000.0
2006-04-07 01:40:00,2.86109,2.86109,2.8604,2.8604,7000000.0
2006-04-07 01:41:00,2.86082,2.86082,2.86032,2.86032,7000000.0
2006-04-07 01:42:00,2.8605,2.8613,2.8605,2.8613,7000000.0
2006-04-07 01:43:00,2.86149,2.86155,2.86137,2.86137,5000000.0
2006-04-07 01:45:00,2.86159,2.86167,2.86159,2.86167,8000000.0
2006-04-07 01:46:00,2.86167,2.86167,2.86139,2.86143,7000000.0
2006-04-07 01:47:00,2.86226,2.86253,2.86206,2.86206,11000000.0
2006-04-07 01:48:00,2.86171,2.86178,2.86148,2.86162,10000000.0
2006-04-07 01:49:00,2.86233,2.86293,2.86233,2.86275,8000000.0
2006-04-07 01:50:00,2.86259,2.86273,2.86246,2.86262,8000000.0
2006-04-07 01:51:00,2.86229,2.86253,2.86204,2.86204,8000000.0
2006-04-07 01:52:00,2.86253,2.86253,2.86222,2.86222,8000000.0
2006-04-07 01:53:00,2.8624,2.8624,2.86104,2.86104,6800000.0
2006-04-07 01:54:00,2.86096,2.86165,2.86096,2.8615,10000000.0
2006-04-07 01:55:00,2.86166,2.86193,2.86166,2.86193,9000000.0
2006-04-07 01:56:00,2.86161,2.8618,2.86102,2.86102,15800000.0
2006-04-07 01:57:00,2.8606,2.8606,2.86014,2.86014,9000000.0
2006-04-07 01:58:00,2.86087,2.86087,2.86053,2.86066,7000000.0
2006-04-07 01:59:00,2.86101,2.86131,2.86042,2.86042,11000000.0
2006-04-07 02:00:00,2.86079,2.86079,2.85956,2.85956,9000000.0
2006-04-07 02:01:00,2.85955,2.85972,2.8594,2.85944,8000000.0
2006-04-07 02:02:00,2.85972,2.86017,2.85972,2.86013,11000000.0
2006-04-07 02:03:00,2.8608,2.8608,2.86027,2.86027,8000000.0
2006-04-07 02:04:00,2.86046,2.86083,2.8603,2.86083,10000000.0
2006-04-07 02:05:00,2.86091,2.86129,2.86091,2.86124,7000000.0
2006-04-07 02:06:00,2.86134,2.86147,2.86123,2.86125,11000000.0
2006-04-07 02:07:00,2.86116,2.86181,2.86113,2.86113,10000000.0
2006-04-07 02:08:00,2.86176,2.86176,2.86098,2.86098,11000000.0
2006-04-07 02:09:00,2.86131,2.86131,2.86084,2.86113,11000000.0
2006-04-07 02:10:00,2.86123,2.86162,2.86123,2.86153,7000000.0
2006-04-07 02:11:00,2.86189,2.86248,2.86189,2.86205,7000000.0
2006-04-07 02:12:00,2.86198,2.86199,2.86179,2.86179,7000000.0
2006-04-07 02:13:00,2.86167,2.86216,2.86167,2.86216,11000000.0
2006-04-07 02:14:00,2.86217,2.86217,2.86178,2.86178,11000000.0
2006-04-07 02:15:00,2.86158,2.86158,2.8602,2.8612,11000000.0
2006-04-07 02:16:00,2.86125,2.86125,2.86094,2.86094,10000000.0
2006-04-07 02:17:00,2.86114,2.86144,2.86078,2.86144,8000000.0
2006-04-07 02:18:00,2.8613,2.86136,2.86123,2.86124,10000000.0
2006-04-07 02:20:00,2.86115,2.86115,2.86082,2.86083,11000000.0
2006-04-07 02:21:00,2.8609,2.86114,2.8609,2.86108,11000000.0
2006-04-07 02:22:00,2.86091,2.86103,2.86078,2.86103,8000000.0
2006-04-07 02:26:00,2.86112,2.86112,2.86071,2.86071,5000000.0
2006-04-07 02:27:00,2.86063,2.86143,2.8606,2.86143,10000000.0
2006-04-07 02:28:00,2.86161,2.86199,2.86161,2.86173,8000000.0
2006-04-07 02:29:00,2.86182,2.8621,2.8616,2.8621,9000000.0
2006-04-07 02:30:00,2.86255,2.86264,2.86208,2.86208,7000000.0
2006-04-07 02:31:00,2.86285,2.86334,2.86285,2.86309,7000000.0
2006-04-07 02:32:00,2.86281,2.86291,2.86258,2.86291,6000000.0
2006-04-07 02:33:00,2.86313,2.86313,2.86204,2.86204,9000000.0
2006-04-07 02:34:00,2.86241,2.86244,2.86216,2.86234,8000000.0
2006-04-07 02:35:00,2.86306,2.86326,2.86306,2.86326,2000000.0
2006-04-07 02:36:00,2.86319,2.86395,2.86303,2.86395,8000000.0
2006-04-07 02:37:00,2.86389,2.86437,2.86389,2.86437,11000000.0
2006-04-07 02:38:00,2.86445,2.86445,2.86406,2.86425,8000000.0
2006-04-07 02:39:00,2.86358,2.86426,2.86346,2.86426,7000000.0
2006-04-07 02:40:00,2.86435,2.86435,2.862,2.86435,11000000.0
2006-04-07 02:41:00,2.86421,2.86421,2.86398,2.86414,7000000.0
2006-04-07 02:43:00,2.86491,2.86498,2.86446,2.86446,10000000.0
2006-04-07 02:44:00,2.86453,2.86453,2.8644,2.86445,8000000.0
2006-04-07 02:45:00,2.86475,2.86485,2.86475,2.86481,7000000.0
2006-04-07 02:46:00,2.86492,2.86504,2.86441,2.86504,7000000.0
2006-04-07 02:48:00,2.8648,2.86496,2.8647,2.8647,8000000.0
2006-04-07 02:49:00,2.86432,2.86432,2.86376,2.86376,7000000.0
2006-04-07 02:50:00,2.86371,2.86419,2.86352,2.86404,11000000.0
2006-04-07 02:51:00,2.86415,2.86415,2.86372,2.86372,8000000.0
2006-04-07 02:52:00,2.86343,2.86384,2.86343,2.86355,11000000.0
2006-04-07 02:53:00,2.86326,2.86326,2.86288,2.86288,8000000.0
2006-04-07 02:54:00,2.86321,2.86337,2.86288,2.86321,10000000.0
2006-04-07 02:55:00,2.86325,2.86325,2.86247,2.86307,8000000.0
2006-04-07 02:56:00,2.86308,2.86308,2.86272,2.86272,7000000.0
2006-04-07 02:57:00,2.86254,2.86258,2.86211,2.86211,9000000.0
2006-04-07 02:58:00,2.86213,2.86266,2.86213,2.86265,8000000.0
2006-04-07 02:59:00,2.86211,2.86226,2.86195,2.86195,5000000.0
2006-04-07 03:00:00,2.86245,2.86245,2.86187,2.86187,10000000.0
2006-04-07 03:01:00,2.86186,2.86187,2.86168,2.86169,11000000.0
2006-04-07 03:02:00,2.86173,2.86173,2.86128,2.86128,7000000.0
2006-04-07 03:03:00,2.86077,2.86103,2.86053,2.86053,7000000.0
2006-04-07 03:04:00,2.8606,2.86087,2.8606,2.86074,8000000.0
2006-04-07 03:05:00,2.86063,2.86063,2.86015,2.86031,11000000.0
2006-04-07 03:06:00,2.86031,2.86076,2.86031,2.86076,7000000.0
2006-04-07 03:07:00,2.86081,2.86081,2.86054,2.86054,8000000.0
2006-04-07 03:08:00,2.86,2.86,2.85969,2.85971,8000000.0
2006-04-07 03:09:00,2.85963,2.85972,2.85961,2.85961,9000000.0
2006-04-07 03:10:00,2.85943,2.85953,2.85912,2.85935,7000000.0
2006-04-07 03:11:00,2.85931,2.85955,2.85926,2.85926,8000000.0
2006-04-07 03:12:00,2.85922,2.8595,2.85922,2.8595,8000000.0
2006-04-07 03:14:00,2.85984,2.86073,2.85984,2.86073,8000000.0
2006-04-07 03:15:00,2.86155,2.86176,2.86131,2.86142,8000000.0
2006-04-07 03:16:00,2.86106,2.86137,2.86103,2.86137,11000000.0
2006-04-07 03:17:00,2.86154,2.86154,2.86101,2.86119,11000000.0
2006-04-07 03:18:00,2.86107,2.86153,2.86102,2.86146,7000000.0
2006-04-07 03:19:00,2.86151,2.86151,2.86106,2.8611,8000000.0
2006-04-07 03:21:00,2.86124,2.86172,2.86124,2.86172,7000000.0
2006-04-07 03:22:00,2.86171,2.86171,2.86128,2.86128,6000000.0
2006-04-07 03:23:00,2.8614,2.8614,2.86123,2.86123,5000000.0
2006-04-07 03:24:00,2.86123,2.86123,2.86094,2.86103,7000000.0
2006-04-07 03:25:00,2.86101,2.86111,2.86099,2.86109,10000000.0
2006-04-07 03:27:00,2.86097,2.86097,2.86061,2.86072,7000000.0
2006-04-07 03:28:00,2.85989,2.85991,2.85933,2.85933,8000000.0
2006-04-07 03:29:00,2.85949,2.85964,2.85924,2.85924,9000000.0
2006-04-07 03:30:00,2.85959,2.85959,2.859,2.859,7000000.0
2006-04-07 03:31:00,2.85854,2.85939,2.85854,2.85939,7000000.0
2006-04-07 03:32:00,2.86018,2.86073,2.86018,2.86066,8000000.0
2006-04-07 03:33:00,2.86059,2.86059,2.86026,2.86027,8000000.0
2006-04-07 03:34:00,2.86042,2.86062,2.8604,2.86062,8000000.0
2006-04-07 03:35:00,2.86047,2.86089,2.86047,2.86089,8000000.0
2006-04-07 03:36:00,2.8612,2.86144,2.8612,2.86122,7000000.0
2006-04-07 03:37:00,2.86129,2.86139,2.86101,2.86101,11000000.0
2006-04-07 03:38:00,2.86093,2.86129,2.86093,2.86129,5000000.0
2006-04-07 03:39:00,2.861,2.86132,2.861,2.8611,10000000.0
2006-04-07 03:40:00,2.86106,2.86106,2.8604,2.8604,7000000.0
2006-04-07 03:42:00,2.86019,2.86025,2.85997,2.86025,8000000.0
2006-04-07 03:43:00,2.8603,2.8604,2.8603,2.8604,8000000.0
2006-04-07 03:45:00,2.86089,2.86089,2.86073,2.86077,8000000.0
2006-04-07 03:46:00,2.86084,2.86092,2.86084,2.86087,7000000.0
2006-04-07 03:47:00,2.86105,2.86116,2.86093,2.86105,11000000.0
2006-04-07 03:49:00,2.86092,2.86092,2.86044,2.86065,7000000.0
2006-04-07 03:52:00,2.86072,2.86088,2.86053,2.8608,8000000.0
2006-04-07 03:54:00,2.86094,2.86113,2.86084,2.86113,7000000.0
2006-04-07 03:55:00,2.86117,2.86117,2.86094,2.86094,11000000.0
2006-04-07 03:57:00,2.86103,2.86116,2.861,2.86115,7000000.0
2006-04-07 03:59:00,2.86072,2.86082,2.86048,2.86082,8000000.0
2006-04-07 04:01:00,2.86077,2.861,2.86074,2.86074,11000000.0
2006-04-07 04:03:00,2.86114,2.86128,2.86089,2.86089,7000000.0
2006-04-07 04:04:00,2.86083,2.86083,2.85947,2.85947,7000000.0
2006-04-07 04:06:00,2.85983,2.8601,2.85983,2.8601,4000000.0
2006-04-07 04:08:00,2.86029,2.8607,2.86029,2.8607,9000000.0
2006-04-07 04:09:00,2.86084,2.86106,2.86084,2.86106,8000000.0
2006-04-07 04:12:00,2.86056,2.86057,2.86033,2.86033,8000000.0
2006-04-07 04:13:00,2.8604,2.86055,2.86026,2.86031,7000000.0
2006-04-07 04:14:00,2.8605,2.8605,2.85994,2.85994,4000000.0
2006-04-07 04:15:00,2.85994,2.8604,2.85994,2.8604,8000000.0
2006-04-07 04:16:00,2.86043,2.86043,2.86002,2.86022,8000000.0
2006-04-07 04:17:00,2.86022,2.86024,2.86005,2.86007,9000000.0
2006-04-07 04:18:00,2.86011,2.86047,2.86011,2.86047,5000000.0
2006-04-07 04:19:00,2.86054,2.86055,2.86024,2.86055,8000000.0
2006-04-07 04:20:00,2.86057,2.8607,2.86052,2.8607,8000000.0
2006-04-07 04:23:00,2.86115,2.86115,2.86066,2.86096,10000000.0
2006-04-07 04:24:00,2.86101,2.86114,2.86082,2.86114,8000000.0
2006-04-07 04:26:00,2.86128,2.86149,2.86127,2.86149,4000000.0
2006-04-07 04:27:00,2.86092,2.86092,2.8606,2.86084,8000000.0
2006-04-07 04:28:00,2.86073,2.86088,2.86064,2.86079,7000000.0
2006-04-07 04:29:00,2.86122,2.86138,2.86074,2.86074,7000000.0
2006-04-07 04:30:00,2.86093,2.86154,2.86093,2.86154,8000000.0
2006-04-07 04:31:00,2.86116,2.86146,2.86104,2.86143,8000000.0
2006-04-07 04:32:00,2.86138,2.86138,2.86102,2.86102,5000000.0
2006-04-07 04:33:00,2.86069,2.86085,2.86028,2.86051,8000000.0
2006-04-07 04:34:00,2.86031,2.86071,2.86031,2.86071,6800000.0
2006-04-07 04:35:00,2.86096,2.86096,2.86069,2.86069,7000000.0
2006-04-07 04:36:00,2.86099,2.86139,2.86096,2.86139,8000000.0
2006-04-07 04:37:00,2.86152,2.86155,2.86129,2.86129,7000000.0
2006-04-07 04:38:00,2.86151,2.86157,2.86141,2.86157,4000000.0
2006-04-07 04:39:00,2.86134,2.86135,2.86121,2.86121,5000000.0
2006-04-07 04:40:00,2.86143,2.86182,2.86143,2.86144,8000000.0
2006-04-07 04:41:00,2.86139,2.86159,2.86139,2.86149,5000000.0
2006-04-07 04:42:00,2.86146,2.86146,2.85999,2.85999,5000000.0
2006-04-07 04:44:00,2.85971,2.85971,2.85948,2.85948,7000000.0
2006-04-07 04:45:00,2.85972,2.86018,2.85972,2.86016,8000000.0
2006-04-07 04:46:00,2.86054,2.86151,2.86054,2.8614,10000000.0
2006-04-07 04:48:00,2.86176,2.86216,2.86168,2.86216,7000000.0
2006-04-07 04:50:00,2.86242,2.86256,2.86214,2.86233,7000000.0
2006-04-07 04:52:00,2.86257,2.86318,2.86257,2.86318,7000000.0
2006-04-07 04:53:00,2.86313,2.86313,2.86295,2.86295,7000000.0
2006-04-07 04:54:00,2.86269,2.86278,2.86255,2.86278,9000000.0
2006-04-07 04:56:00,2.86278,2.86281,2.86275,2.86276,7000000.0
2006-04-07 04:57:00,2.86265,2.86266,2.86255,2.86266,7000000.0
2006-04-07 04:58:00,2.86315,2.86315,2.86287,2.86287,11000000.0
2006-04-07 04:59:00,2.86281,2.86281,2.86249,2.86249,7000000.0
2006-04-07 05:00:00,2.86239,2.86239,2.86206,2.86236,9800000.0
2006-04-07 05:01:00,2.86224,2.86227,2.86222,2.86222,4000000.0
2006-04-07 05:02:00,2.8624,2.8625,2.86195,2.86195,7000000.0
2006-04-07 05:04:00,2.86199,2.86232,2.86193,2.86232,8000000.0
2006-04-07 05:05:00,2.86253,2.86279,2.86238,2.86279,8000000.0
2006-04-07 05:06:00,2.86262,2.86302,2.86241,2.86241,8000000.0
2006-04-07 05:07:00,2.86254,2.86262,2.86221,2.86221,10000000.0
2006-04-07 05:08:00,2.86236,2.86257,2.86231,2.86231,7000000.0
2006-04-07 05:09:00,2.86212,2.86227,2.86201,2.86227,7800000.0
2006-04-07 05:10:00,2.86214,2.86219,2.86196,2.86212,7000000.0
2006-04-07 05:11:00,2.86213,2.86219,2.86183,2.86185,10000000.0
2006-04-07 05:13:00,2.86163,2.86163,2.86136,2.86136,2000000.0
2006-04-07 05:15:00,2.86119,2.86119,2.86041,2.86048,7000000.0
2006-04-07 05:16:00,2.86047,2.86119,2.86047,2.86119,7000000.0
2006-04-07 05:17:00,2.86128,2.86171,2.86125,2.86125,8000000.0
2006-04-07 05:18:00,2.86122,2.86152,2.861,2.86116,8000000.0
2006-04-07 05:19:00,2.86109,2.86111,2.861,2.86103,7000000.0
2006-04-07 05:20:00,2.86091,2.86095,2.86064,2.86064,9000000.0
2006-04-07 05:21:00,2.86056,2.86104,2.86056,2.86099,8000000.0
2006-04-07 05:24:00,2.86088,2.86088,2.86035,2.86035,3000000.0
2006-04-07 05:25:00,2.86048,2.86048,2.86026,2.86038,6000000.0
2006-04-07 05:27:00,2.8603,2.86048,2.8603,2.86046,9000000.0
2006-04-07 05:28:00,2.86058,2.86071,2.86043,2.86071,7000000.0
2006-04-07 05:29:00,2.86059,2.86069,2.86053,2.86069,7000000.0
2006-04-07 05:30:00,2.86059,2.86065,2.86048,2.86048,5000000.0
2006-04-07 05:32:00,2.86074,2.86081,2.86053,2.86081,9000000.0
2006-04-07 05:33:00,2.86075,2.86127,2.86075,2.86127,11000000.0
2006-04-07 05:34:00,2.86028,2.86055,2.85992,2.85992,7000000.0
2006-04-07 05:35:00,2.8596,2.8598,2.8596,2.8598,7000000.0
2006-04-07 05:39:00,2.85852,2.85941,2.85852,2.85941,8000000.0
2006-04-07 05:40:00,2.85897,2.85908,2.85841,2.85866,8000000.0
2006-04-07 05:41:00,2.85854,2.85854,2.85812,2.85828,9000000.0
2006-04-07 05:42:00,2.85833,2.85833,2.85809,2.85809,7000000.0
2006-04-07 05:43:00,2.85838,2.85965,2.85838,2.85965,8000000.0
2006-04-07 05:44:00,2.85906,2.85922,2.85906,2.8592,7000000.0
2006-04-07 05:45:00,2.85865,2.85878,2.8585,2.8585,11000000.0
2006-04-07 05:46:00,2.85838,2.85852,2.85834,2.85841,9000000.0
2006-04-07 05:47:00,2.85838,2.85881,2.85838,2.85863,8000000.0
2006-04-07 05:48:00,2.85831,2.85835,2.85803,2.85803,8000000.0
2006-04-07 05:51:00,2.85845,2.8588,2.85842,2.8588,10000000.0
2006-04-07 05:52:00,2.85869,2.85869,2.85835,2.85835,7000000.0
2006-04-07 05:53:00,2.85814,2.85861,2.85809,2.85809,8000000.0
2006-04-07 05:54:00,2.85827,2.8585,2.85816,2.8585,10000000.0
2006-04-07 05:55:00,2.85843,2.85848,2.85791,2.85791,7000000.0
2006-04-07 05:56:00,2.85815,2.85815,2.85774,2.85785,8000000.0
2006-04-07 05:57:00,2.8576,2.8576,2.85715,2.8573,8000000.0
2006-04-07 05:58:00,2.85662,2.85662,2.85585,2.85589,6000000.0
2006-04-07 05:59:00,2.85577,2.85578,2.85569,2.85573,7000000.0
2006-04-07 06:00:00,2.85555,2.85555,2.85525,2.8554,6000000.0
2006-04-07 06:01:00,2.85498,2.85524,2.8545,2.8545,9000000.0
2006-04-07 06:02:00,2.85524,2.85524,2.8547,2.8547,8000000.0
2006-04-07 06:03:00,2.85448,2.85498,2.85448,2.85498,9000000.0
2006-04-07 06:04:00,2.85515,2.85546,2.85481,2.85546,8000000.0
2006-04-07 06:05:00,2.85549,2.85556,2.85531,2.85531,9000000.0
2006-04-07 06:06:00,2.85517,2.85517,2.85503,2.85503,3000000.0
2006-04-07 06:07:00,2.85464,2.85464,2.85258,2.85258,8000000.0
2006-04-07 06:08:00,2.85173,2.85173,2.85106,2.85107,7000000.0
2006-04-07 06:09:00,2.85037,2.85048,2.84993,2.84993,9000000.0
2006-04-07 06:10:00,2.84935,2.85005,2.84925,2.85004,7000000.0
2006-04-07 06:11:00,2.85041,2.85073,2.85041,2.85052,7000000.0
2006-04-07 06:13:00,2.85081,2.85081,2.85038,2.85076,6800000.0
2006-04-07 06:14:00,2.85157,2.85209,2.85157,2.85172,8000000.0
2006-04-07 06:15:00,2.85111,2.85123,2.8506,2.85075,11000000.0
2006-04-07 06:16:00,2.85047,2.85061,2.85021,2.85061,7000000.0
2006-04-07 06:17:00,2.85129,2.85248,2.85129,2.85236,8000000.0
2006-04-07 06:18:00,2.85259,2.85283,2.85259,2.85283,8000000.0
2006-04-07 06:20:00,2.85288,2.85288,2.85272,2.85277,7000000.0
2006-04-07 06:21:00,2.85273,2.85294,2.85273,2.8528,7800000.0
2006-04-07 06:22:00,2.85325,2.85345,2.85316,2.85345,7000000.0
2006-04-07 06:23:00,2.85324,2.85343,2.85315,2.85316,9000000.0
2006-04-07 06:25:00,2.85292,2.85292,2.8525,2.85252,10000000.0
2006-04-07 06:26:00,2.85247,2.85256,2.85215,2.85256,8000000.0
2006-04-07 06:28:00,2.85256,2.85256,2.85208,2.85238,7000000.0
2006-04-07 06:29:00,2.85246,2.85257,2.85241,2.85257,7000000.0
2006-04-07 06:30:00,2.85265,2.85275,2.8525,2.85262,8000000.0
2006-04-07 06:31:00,2.85288,2.85289,2.85269,2.85269,7000000.0
2006-04-07 06:32:00,2.85297,2.85304,2.8526,2.8526,5000000.0
2006-04-07 06:33:00,2.85246,2.85286,2.8524,2.85286,8000000.0
2006-04-07 06:34:00,2.85278,2.85311,2.85259,2.85259,10000000.0
2006-04-07 06:35:00,2.8527,2.85312,2.8527,2.85311,9000000.0
2006-04-07 06:36:00,2.85262,2.85262,2.85176,2.8519,8000000.0
2006-04-07 06:37:00,2.85188,2.85279,2.85188,2.85255,8000000.0
2006-04-07 06:38:00,2.85276,2.85299,2.85276,2.85299,3000000.0
2006-04-07 06:39:00,2.85301,2.85301,2.85262,2.85266,11000000.0
2006-04-07 06:40:00,2.85252,2.85252,2.85233,2.85233,5000000.0
2006-04-07 06:41:00,2.85258,2.85273,2.85235,2.8524,7000000.0
2006-04-07 06:44:00,2.85217,2.85217,2.85035,2.85203,7000000.0
2006-04-07 06:45:00,2.85168,2.85168,2.851,2.85108,7000000.0
2006-04-07 06:46:00,2.85119,2.85137,2.85117,2.85117,5000000.0
2006-04-07 06:47:00,2.85101,2.85124,2.85067,2.85095,8000000.0
2006-04-07 06:48:00,2.85081,2.85115,2.85074,2.85115,7000000.0
2006-04-07 06:49:00,2.85101,2.85101,2.85079,2.85084,9000000.0
2006-04-07 06:50:00,2.85112,2.85151,2.85112,2.85136,7000000.0
2006-04-07 06:51:00,2.85143,2.85165,2.8514,2.85148,8000000.0
2006-04-07 06:52:00,2.8515,2.85164,2.85138,2.8516,10000000.0
2006-04-07 06:53:00,2.85218,2.85228,2.85195,2.85217,9000000.0
2006-04-07 06:54:00,2.85241,2.85241,2.85217,2.8522,7000000.0
2006-04-07 06:55:00,2.85168,2.85176,2.85157,2.85174,8000000.0
2006-04-07 06:56:00,2.8518,2.8518,2.85148,2.85166,7000000.0
2006-04-07 06:57:00,2.85179,2.85179,2.85157,2.85157,7000000.0
2006-04-07 06:59:00,2.85159,2.85176,2.85151,2.85176,8000000.0
2006-04-07 07:00:00,2.85178,2.85178,2.85152,2.85152,8000000.0
2006-04-07 07:01:00,2.85168,2.85184,2.85168,2.85175,8000000.0
2006-04-07 07:02:00,2.85172,2.85172,2.85147,2.85147,7000000.0
2006-04-07 07:03:00,2.85172,2.85208,2.85166,2.85208,8000000.0
2006-04-07 07:04:00,2.85211,2.85211,2.85176,2.85185,11000000.0
2006-04-07 07:05:00,2.85126,2.85126,2.84918,2.84918,8000000.0
2006-04-07 07:06:00,2.8517,2.8519,2.85165,2.85172,11000000.0
2006-04-07 07:09:00,2.85171,2.85192,2.8517,2.85192,8000000.0
2006-04-07 07:10:00,2.8521,2.8521,2.85204,2.85204,3000000.0
2006-04-07 07:11:00,2.85162,2.85181,2.85152,2.85152,8000000.0
2006-04-07 07:12:00,2.8514,2.85145,2.85133,2.85139,8000000.0
2006-04-07 07:13:00,2.85122,2.85153,2.85122,2.85153,7000000.0
2006-04-07 07:14:00,2.85155,2.85155,2.85127,2.85127,5000000.0
2006-04-07 07:15:00,2.85107,2.85147,2.85107,2.85144,11000000.0
2006-04-07 07:16:00,2.85149,2.85155,2.85132,2.85132,7000000.0
2006-04-07 07:17:00,2.85123,2.8515,2.85123,2.85145,11000000.0
2006-04-07 07:18:00,2.85121,2.8517,2.85121,2.8517,7000000.0
2006-04-07 07:19:00,2.85171,2.85205,2.85156,2.85205,8000000.0
2006-04-07 07:20:00,2.85204,2.85204,2.85156,2.8516,6000000.0
2006-04-07 07:22:00,2.85167,2.85173,2.85141,2.85141,8000000.0
2006-04-07 07:23:00,2.85153,2.85163,2.85134,2.85163,7000000.0
2006-04-07 07:26:00,2.85169,2.85202,2.8516,2.85202,8000000.0
2006-04-07 07:29:00,2.85218,2.85256,2.8521,2.85256,10000000.0
2006-04-07 07:30:00,2.85232,2.85281,2.85232,2.85281,7000000.0
2006-04-07 07:31:00,2.85293,2.85324,2.85283,2.85324,8000000.0
2006-04-07 07:32:00,2.85327,2.85327,2.85295,2.85306,6000000.0
2006-04-07 07:35:00,2.85306,2.85306,2.85288,2.85296,7000000.0
2006-04-07 07:36:00,2.85315,2.85343,2.85315,2.85336,7000000.0
2006-04-07 07:38:00,2.85328,2.85348,2.85328,2.85348,7000000.0
2006-04-07 07:39:00,2.85341,2.85341,2.85297,2.85297,5000000.0
2006-04-07 07:42:00,2.85304,2.85304,2.8528,2.8528,6000000.0
2006-04-07 07:43:00,2.85316,2.85316,2.85294,2.8531,8000000.0
2006-04-07 07:44:00,2.85303,2.85303,2.85273,2.85278,8000000.0
2006-04-07 07:45:00,2.85272,2.85272,2.8504,2.8526,8000000.0
2006-04-07 07:46:00,2.85251,2.85251,2.85206,2.85215,11000000.0
2006-04-07 07:48:00,2.85215,2.85225,2.85211,2.85219,7000000.0
2006-04-07 07:49:00,2.85225,2.85268,2.85225,2.85268,8000000.0
2006-04-07 07:50:00,2.85267,2.85274,2.85253,2.8526,11000000.0
2006-04-07 07:51:00,2.8527,2.85303,2.8527,2.85303,7000000.0
2006-04-07 07:52:00,2.85285,2.85285,2.85269,2.85273,3000000.0
2006-04-07 07:53:00,2.85271,2.85292,2.85264,2.85269,10000000.0
2006-04-07 07:54:00,2.85292,2.85336,2.8528,2.85323,8000000.0
2006-04-07 07:55:00,2.85326,2.85326,2.85283,2.85304,10000000.0
2006-04-07 07:56:00,2.85321,2.85339,2.85315,2.85315,9000000.0
2006-04-07 07:57:00,2.85265,2.85276,2.85259,2.85266,7000000.0
2006-04-07 07:58:00,2.85275,2.85324,2.85275,2.85312,8000000.0
2006-04-07 07:59:00,2.85301,2.85312,2.85278,2.85278,8000000.0
2006-04-07 08:00:00,2.85263,2.85323,2.85263,2.85323,9000000.0
2006-04-07 08:01:00,2.85275,2.85337,2.85275,2.8533,7000000.0
2006-04-07 08:02:00,2.85341,2.85356,2.85341,2.85354,7000000.0
2006-04-07 08:03:00,2.8536,2.85396,2.8536,2.85396,8000000.0
2006-04-07 08:04:00,2.85397,2.85397,2.85359,2.85395,8000000.0
2006-04-07 08:06:00,2.85398,2.85398,2.85349,2.85349,9000000.0
2006-04-07 08:07:00,2.85333,2.85351,2.85333,2.85343,8000000.0
2006-04-07 08:08:00,2.85346,2.85355,2.85344,2.85355,7000000.0
2006-04-07 08:10:00,2.85343,2.85343,2.85286,2.85301,11000000.0
2006-04-07 08:11:00,2.85283,2.85283,2.85256,2.85256,7000000.0
2006-04-07 08:13:00,2.85326,2.85333,2.85306,2.85325,10000000.0
2006-04-07 08:14:00,2.8533,2.85441,2.8533,2.85441,5000000.0
2006-04-07 08:15:00,2.85419,2.85419,2.85393,2.85407,8000000.0
2006-04-07 08:16:00,2.85421,2.85422,2.85378,2.85382,8000000.0
2006-04-07 08:17:00,2.85398,2.8545,2.85398,2.85423,9000000.0
2006-04-07 08:18:00,2.854,2.85415,2.85337,2.85337,10000000.0
2006-04-07 08:20:00,2.85361,2.85361,2.85321,2.85339,8000000.0
2006-04-07 08:21:00,2.85318,2.85328,2.85298,2.85298,9000000.0
2006-04-07 08:22:00,2.85296,2.85309,2.85286,2.85305,8000000.0
2006-04-07 08:23:00,2.85302,2.85302,2.85236,2.85236,8000000.0
2006-04-07 08:24:00,2.85212,2.85212,2.85175,2.85191,11000000.0
2006-04-07 08:25:00,2.85207,2.85229,2.85207,2.85224,9000000.0
2006-04-07 08:27:00,2.85229,2.85244,2.85212,2.85227,10800000.0
2006-04-07 08:29:00,2.85202,2.85224,2.85196,2.85224,7000000.0
2006-04-07 08:30:00,2.85242,2.85258,2.85232,2.85255,8000000.0
2006-04-07 08:31:00,2.85201,2.85201,2.85128,2.85167,9000000.0
2006-04-07 08:32:00,2.85183,2.85209,2.85118,2.85118,10000000.0
2006-04-07 08:33:00,2.85181,2.85293,2.85181,2.85293,11000000.0
2006-04-07 08:34:00,2.85336,2.85336,2.85063,2.85155,10000000.0
2006-04-07 08:35:00,2.85284,2.85304,2.85284,2.85304,7000000.0
2006-04-07 08:36:00,2.85286,2.85286,2.85166,2.85166,7000000.0
2006-04-07 08:37:00,2.85201,2.85249,2.85199,2.85199,7000000.0
2006-04-07 08:38:00,2.85187,2.85222,2.84988,2.8521,7000000.0
2006-04-07 08:39:00,2.85224,2.85224,2.85196,2.85202,8800000.0
2006-04-07 08:40:00,2.852,2.852,2.85153,2.85153,8000000.0
2006-04-07 08:41:00,2.85143,2.85143,2.85023,2.85023,8000000.0
2006-04-07 08:42:00,2.8505,2.8505,2.85016,2.85037,7000000.0
2006-04-07 08:43:00,2.85049,2.85084,2.8497,2.8497,9800000.0
2006-04-07 08:44:00,2.84945,2.84949,2.84935,2.84938,9000000.0
2006-04-07 08:45:00,2.84991,2.85006,2.84978,2.84978,7000000.0
2006-04-07 08:46:00,2.84971,2.84979,2.84962,2.84979,8000000.0
2006-04-07 08:47:00,2.85026,2.8513,2.85026,2.8513,8000000.0
2006-04-07 08:48:00,2.85109,2.85123,2.85108,2.85113,7000000.0
2006-04-07 08:49:00,2.85115,2.85128,2.85106,2.85128,8000000.0
2006-04-07 08:51:00,2.85075,2.85124,2.85075,2.85118,8000000.0
2006-04-07 08:52:00,2.85128,2.85128,2.84991,2.84999,7000000.0
2006-04-07 08:53:00,2.84972,2.8498,2.84944,2.8498,10000000.0
2006-04-07 08:54:00,2.84971,2.84978,2.84967,2.84978,8000000.0
2006-04-07 08:55:00,2.8496,2.84983,2.84951,2.84973,8000000.0
2006-04-07 08:56:00,2.84961,2.84961,2.84891,2.84891,5000000.0
2006-04-07 08:57:00,2.84904,2.84972,2.84897,2.84972,8000000.0
2006-04-07 08:58:00,2.84986,2.84986,2.84951,2.84976,10000000.0
2006-04-07 08:59:00,2.84962,2.85008,2.84962,2.85005,11000000.0
2006-04-07 09:00:00,2.85006,2.85023,2.84958,2.84958,8000000.0
2006-04-07 09:01:00,2.849,2.849,2.84749,2.84753,7000000.0
2006-04-07 09:02:00,2.84727,2.84735,2.84722,2.84722,6000000.0
2006-04-07 09:03:00,2.8476,2.84788,2.84759,2.84759,8000000.0
2006-04-07 09:04:00,2.84773,2.84773,2.84739,2.84743,7000000.0
2006-04-07 09:05:00,2.84793,2.84879,2.84793,2.84879,10000000.0
2006-04-07 09:06:00,2.84915,2.84923,2.84897,2.84907,11000000.0
2006-04-07 09:07:00,2.84868,2.84868,2.84753,2.84841,7000000.0
2006-04-07 09:08:00,2.84871,2.84871,2.84762,2.84762,8000000.0
2006-04-07 09:09:00,2.84746,2.84759,2.84721,2.84721,8000000.0
2006-04-07 09:10:00,2.84738,2.84758,2.84722,2.84753,7000000.0
2006-04-07 09:11:00,2.84793,2.84815,2.84763,2.84806,8000000.0
2006-04-07 09:12:00,2.848,2.848,2.84774,2.84779,5000000.0
2006-04-07 09:13:00,2.84779,2.84779,2.8473,2.84772,8000000.0
2006-04-07 09:14:00,2.8476,2.84797,2.8476,2.84797,9000000.0
2006-04-07 09:15:00,2.84767,2.84788,2.84767,2.84782,10000000.0
2006-04-07 09:16:00,2.84748,2.84778,2.84723,2.84771,6000000.0
2006-04-07 09:17:00,2.84863,2.8494,2.84863,2.8494,7000000.0
2006-04-07 09:18:00,2.84929,2.84929,2.84869,2.84924,5000000.0
2006-04-07 09:19:00,2.84922,2.84957,2.84907,2.84908,8000000.0
2006-04-07 09:20:00,2.84828,2.84852,2.84719,2.84719,8000000.0
2006-04-07 09:21:00,2.84681,2.84719,2.84669,2.84719,9000000.0
2006-04-07 09:22:00,2.84726,2.84789,2.84726,2.84772,11000000.0
2006-04-07 09:23:00,2.84726,2.8485,2.84726,2.8485,8000000.0
2006-04-07 09:24:00,2.84936,2.84952,2.84901,2.84901,7000000.0
2006-04-07 09:25:00,2.84896,2.85011,2.84896,2.85011,8000000.0
2006-04-07 09:26:00,2.85085,2.85102,2.8507,2.8507,8000000.0
2006-04-07 09:27:00,2.85049,2.85055,2.85032,2.85046,7000000.0
2006-04-07 09:28:00,2.85041,2.85063,2.85014,2.85014,6000000.0
2006-04-07 09:29:00,2.85029,2.85086,2.85026,2.85086,10000000.0
2006-04-07 09:30:00,2.85152,2.85152,2.85128,2.85128,8000000.0
2006-04-07 09:31:00,2.85094,2.85094,2.85057,2.85063,7000000.0
2006-04-07 09:32:00,2.85088,2.85136,2.85088,2.85136,7800000.0
2006-04-07 09:33:00,2.85158,2.85222,2.85158,2.85222,9000000.0
2006-04-07 09:34:00,2.85265,2.8531,2.85255,2.8531,7000000.0
2006-04-07 09:35:00,2.85286,2.85286,2.85246,2.85269,7000000.0
2006-04-07 09:36:00,2.85252,2.85252,2.85176,2.85176,9800000.0
2006-04-07 09:37:00,2.85207,2.85291,2.85207,2.85291,8000000.0
2006-04-07 09:38:00,2.85315,2.85315,2.85232,2.85232,7000000.0
2006-04-07 09:39:00,2.85351,2.85352,2.85286,2.85286,7800000.0
2006-04-07 09:40:00,2.85239,2.85321,2.85239,2.85321,6000000.0
2006-04-07 09:41:00,2.85377,2.8538,2.85362,2.8538,7000000.0
2006-04-07 09:43:00,2.85441,2.85545,2.85441,2.85545,9800000.0
2006-04-07 09:44:00,2.85539,2.85539,2.85454,2.85454,7000000.0
2006-04-07 09:45:00,2.85428,2.85438,2.85409,2.85438,8000000.0
2006-04-07 09:46:00,2.85461,2.8557,2.85461,2.8557,7000000.0
2006-04-07 09:47:00,2.85597,2.85615,2.85578,2.85578,9000000.0
2006-04-07 09:48:00,2.85519,2.85519,2.85483,2.85507,8000000.0
2006-04-07 09:49:00,2.85504,2.85517,2.85489,2.85517,11000000.0
2006-04-07 09:50:00,2.8551,2.8551,2.85467,2.85472,7000000.0
2006-04-07 09:51:00,2.85515,2.85515,2.85467,2.85484,9000000.0
2006-04-07 09:52:00,2.85418,2.85429,2.85362,2.85362,9000000.0
2006-04-07 09:53:00,2.85389,2.85406,2.8536,2.85406,8000000.0
2006-04-07 09:54:00,2.85416,2.85437,2.85416,2.85437,8000000.0
2006-04-07 09:56:00,2.85364,2.85369,2.85334,2.85341,7000000.0
2006-04-07 09:57:00,2.85341,2.85341,2.8529,2.8529,7000000.0
2006-04-07 09:58:00,2.85313,2.85347,2.85287,2.85347,8000000.0
2006-04-07 09:59:00,2.85347,2.85381,2.85337,2.85381,11000000.0
2006-04-07 10:00:00,2.85476,2.85479,2.85406,2.85406,7000000.0
2006-04-07 10:01:00,2.85348,2.85348,2.85296,2.85296,8000000.0
2006-04-07 10:02:00,2.85261,2.85261,2.85146,2.85146,8000000.0
2006-04-07 10:03:00,2.85133,2.85145,2.85113,2.85145,10000000.0
2006-04-07 10:04:00,2.85141,2.85175,2.85141,2.85164,8000000.0
2006-04-07 10:05:00,2.85185,2.85202,2.85184,2.85197,8000000.0
2006-04-07 10:06:00,2.85202,2.85212,2.85185,2.8519,7000000.0
2006-04-07 10:07:00,2.85092,2.85132,2.85092,2.85132,8000000.0
2006-04-07 10:08:00,2.85091,2.85091,2.85058,2.85091,7000000.0
2006-04-07 10:09:00,2.85101,2.8516,2.85101,2.85135,11000000.0
2006-04-07 10:10:00,2.8516,2.85198,2.8516,2.85198,7000000.0
2006-04-07 10:11:00,2.85166,2.85238,2.85166,2.85238,8000000.0
2006-04-07 10:12:00,2.85276,2.85283,2.85263,2.85283,7000000.0
2006-04-07 10:13:00,2.85138,2.85138,2.8509,2.85093,8000000.0
2006-04-07 10:14:00,2.85054,2.85054,2.85001,2.85001,9000000.0
2006-04-07 10:15:00,2.84992,2.85012,2.84976,2.85012,7000000.0
2006-04-07 10:16:00,2.85026,2.85026,2.84984,2.84998,8000000.0
2006-04-07 10:17:00,2.84979,2.84979,2.84921,2.84921,8000000.0
2006-04-07 10:18:00,2.84926,2.85012,2.84926,2.85012,7000000.0
2006-04-07 10:19:00,2.8505,2.85069,2.84975,2.84975,8000000.0
2006-04-07 10:20:00,2.8494,2.8494,2.84911,2.8492,8000000.0
2006-04-07 10:21:00,2.84927,2.84938,2.84903,2.8491,7000000.0
2006-04-07 10:22:00,2.84934,2.84956,2.84934,2.84956,8000000.0
2006-04-07 10:23:00,2.84928,2.84947,2.84901,2.84947,7000000.0
2006-04-07 10:24:00,2.84919,2.84919,2.8486,2.8486,8000000.0
2006-04-07 10:25:00,2.84807,2.84841,2.84802,2.84836,10000000.0
2006-04-07 10:26:00,2.84816,2.84816,2.84657,2.84657,5000000.0
2006-04-07 10:27:00,2.84674,2.84754,2.84674,2.84754,8000000.0
2006-04-07 10:28:00,2.84676,2.84676,2.84608,2.84616,7000000.0
2006-04-07 10:29:00,2.84664,2.84682,2.84662,2.84666,8000000.0
2006-04-07 10:30:00,2.84662,2.84668,2.84615,2.84654,7000000.0
2006-04-07 10:31:00,2.84639,2.84681,2.84638,2.84681,7000000.0
2006-04-07 10:32:00,2.8469,2.84707,2.84664,2.84696,9000000.0
2006-04-07 10:33:00,2.84664,2.84677,2.84625,2.84629,11000000.0
2006-04-07 10:34:00,2.84598,2.84598,2.84405,2.84405,7000000.0
2006-04-07 10:35:00,2.84515,2.84576,2.84515,2.84551,8000000.0
2006-04-07 10:36:00,2.84534,2.84594,2.84455,2.84455,8000000.0
2006-04-07 10:37:00,2.84487,2.84517,2.84487,2.84517,11000000.0
2006-04-07 10:38:00,2.84553,2.84592,2.84539,2.84592,7000000.0
2006-04-07 10:39:00,2.84602,2.84602,2.8457,2.84586,7000000.0
2006-04-07 10:40:00,2.84582,2.84582,2.84558,2.84579,8000000.0
2006-04-07 10:41:00,2.84575,2.84595,2.84544,2.8457,7000000.0
2006-04-07 10:42:00,2.84605,2.84643,2.8459,2.84643,7000000.0
2006-04-07 10:43:00,2.84652,2.84656,2.84632,2.84634,8000000.0
2006-04-07 10:44:00,2.84639,2.84762,2.84639,2.84762,8000000.0
2006-04-07 10:45:00,2.84795,2.8484,2.84786,2.84838,11000000.0
2006-04-07 10:46:00,2.84764,2.84764,2.84714,2.84714,11000000.0
2006-04-07 10:48:00,2.847,2.84725,2.847,2.84703,7000000.0
2006-04-07 10:49:00,2.84722,2.84755,2.84674,2.84755,7000000.0
2006-04-07 10:50:00,2.84798,2.84902,2.84798,2.84902,8000000.0
2006-04-07 10:51:00,2.84928,2.85001,2.84928,2.8493,10000000.0
2006-04-07 10:52:00,2.84846,2.84858,2.8484,2.84844,5000000.0
2006-04-07 10:53:00,2.84786,2.84863,2.84786,2.84842,9000000.0
2006-04-07 10:54:00,2.8474,2.84803,2.8474,2.84753,9000000.0
2006-04-07 10:55:00,2.84697,2.84759,2.84697,2.84759,7000000.0
2006-04-07 10:56:00,2.84814,2.84883,2.84814,2.84883,8000000.0
2006-04-07 10:57:00,2.84909,2.84929,2.84905,2.84928,11000000.0
2006-04-07 10:58:00,2.84935,2.84979,2.84935,2.84979,10000000.0
2006-04-07 10:59:00,2.84921,2.84969,2.84921,2.84962,10000000.0
2006-04-07 11:00:00,2.84928,2.85019,2.84928,2.85019,10000000.0
2006-04-07 11:01:00,2.85103,2.85103,2.85079,2.85087,8000000.0
2006-04-07 11:02:00,2.85113,2.85264,2.85113,2.85237,8000000.0
2006-04-07 11:03:00,2.85208,2.85254,2.85208,2.85229,8000000.0
2006-04-07 11:04:00,2.8525,2.8525,2.85233,2.85241,7000000.0
2006-04-07 11:05:00,2.85222,2.85235,2.85177,2.85216,7000000.0
2006-04-07 11:06:00,2.8523,2.85249,2.85201,2.85201,7000000.0
2006-04-07 11:07:00,2.8521,2.85235,2.85198,2.85235,10000000.0
2006-04-07 11:08:00,2.85248,2.85251,2.8521,2.85251,8000000.0
2006-04-07 11:09:00,2.85307,2.85321,2.85298,2.85308,7000000.0
2006-04-07 11:10:00,2.85289,2.85321,2.85289,2.85307,11000000.0
2006-04-07 11:11:00,2.85336,2.85381,2.85336,2.85344,7000000.0
2006-04-07 11:12:00,2.85298,2.85298,2.85175,2.85207,10000000.0
2006-04-07 11:13:00,2.85173,2.85192,2.85149,2.85149,7000000.0
2006-04-07 11:14:00,2.85111,2.85123,2.85104,2.85123,9000000.0
2006-04-07 11:15:00,2.85121,2.85162,2.85098,2.85162,8000000.0
2006-04-07 11:16:00,2.85206,2.85276,2.85206,2.85276,8000000.0
2006-04-07 11:17:00,2.85267,2.85267,2.85238,2.85247,9000000.0
2006-04-07 11:18:00,2.85224,2.85224,2.85169,2.85175,9000000.0
2006-04-07 11:19:00,2.85184,2.85184,2.85152,2.85183,7000000.0
2006-04-07 11:20:00,2.85177,2.85177,2.85159,2.8516,8000000.0
2006-04-07 11:21:00,2.85168,2.85211,2.85168,2.85211,8000000.0
2006-04-07 11:22:00,2.85205,2.85205,2.85158,2.8518,7000000.0
2006-04-07 11:25:00,2.85172,2.85195,2.85172,2.85187,8000000.0
2006-04-07 11:26:00,2.85162,2.85245,2.8516,2.85245,7000000.0
2006-04-07 11:27:00,2.85259,2.85259,2.85213,2.85213,8000000.0
2006-04-07 11:28:00,2.85216,2.85254,2.85216,2.85247,7000000.0
2006-04-07 11:29:00,2.85252,2.85252,2.85236,2.85239,10000000.0
2006-04-07 11:30:00,2.85213,2.85213,2.85174,2.85174,10000000.0
2006-04-07 11:32:00,2.85184,2.85192,2.85141,2.85142,8000000.0
2006-04-07 11:33:00,2.85128,2.85162,2.85098,2.85162,7000000.0
2006-04-07 11:34:00,2.85167,2.8517,2.85134,2.85134,11000000.0
2006-04-07 11:36:00,2.85132,2.85133,2.85106,2.85106,7000000.0
2006-04-07 11:37:00,2.85115,2.85135,2.85115,2.85135,8000000.0
2006-04-07 11:38:00,2.85104,2.85116,2.8504,2.8504,7000000.0
2006-04-07 11:39:00,2.84988,2.85059,2.84988,2.85059,8600000.0
2006-04-07 11:40:00,2.85016,2.85027,2.84985,2.84985,11000000.0
2006-04-07 11:41:00,2.84956,2.84975,2.84943,2.84971,8000000.0
2006-04-07 11:42:00,2.8497,2.84984,2.84956,2.84978,8000000.0
2006-04-07 11:43:00,2.85012,2.85024,2.84969,2.85024,9000000.0
2006-04-07 11:44:00,2.85047,2.85091,2.85038,2.85038,11000000.0
2006-04-07 11:45:00,2.85022,2.85026,2.84984,2.85026,8000000.0
2006-04-07 11:46:00,2.85025,2.85025,2.84981,2.85007,7000000.0
2006-04-07 11:47:00,2.8502,2.8502,2.84988,2.85002,10000000.0
2006-04-07 11:48:00,2.85033,2.85033,2.84972,2.84972,8000000.0
2006-04-07 11:49:00,2.84989,2.85128,2.84989,2.85128,8000000.0
2006-04-07 11:50:00,2.85145,2.85145,2.85101,2.85101,8000000.0
2006-04-07 11:51:00,2.85109,2.85118,2.85078,2.85078,9000000.0
2006-04-07 11:52:00,2.85074,2.85091,2.85026,2.85031,7000000.0
2006-04-07 11:53:00,2.84999,2.85031,2.84999,2.85031,7000000.0
2006-04-07 11:54:00,2.85007,2.85027,2.84989,2.85026,10000000.0
2006-04-07 11:55:00,2.85032,2.85048,2.84998,2.84998,8000000.0
2006-04-07 11:56:00,2.85014,2.85014,2.84983,2.84989,11000000.0
2006-04-07 11:57:00,2.85016,2.8508,2.85006,2.8508,7000000.0
2006-04-07 11:58:00,2.85056,2.85105,2.85048,2.85105,11000000.0
2006-04-07 11:59:00,2.85132,2.85155,2.8513,2.8513,8000000.0
2006-04-07 12:00:00,2.8507,2.85086,2.8503,2.8503,7000000.0
2006-04-07 12:01:00,2.85054,2.85054,2.84928,2.84928,7000000.0
2006-04-07 12:02:00,2.84899,2.84958,2.84899,2.84958,11000000.0
2006-04-07 12:03:00,2.85047,2.85275,2.85047,2.85275,7000000.0
2006-04-07 12:04:00,2.85244,2.85249,2.85164,2.85181,7000000.0
2006-04-07 12:05:00,2.8511,2.85169,2.8511,2.85169,8000000.0
2006-04-07 12:06:00,2.85168,2.85168,2.85091,2.85091,8000000.0
2006-04-07 12:07:00,2.85066,2.85107,2.85066,2.85099,8000000.0
2006-04-07 12:09:00,2.85074,2.85084,2.85053,2.85084,7000000.0
2006-04-07 12:10:00,2.8507,2.85097,2.8507,2.85092,7000000.0
2006-04-07 12:11:00,2.85043,2.85061,2.84994,2.84994,8000000.0
2006-04-07 12:12:00,2.85001,2.8503,2.85001,2.85023,7000000.0
2006-04-07 12:13:00,2.85021,2.85054,2.8501,2.85043,7000000.0
2006-04-07 12:14:00,2.85023,2.85023,2.84986,2.84992,8000000.0
2006-04-07 12:15:00,2.8501,2.85049,2.85003,2.85049,7000000.0
2006-04-07 12:16:00,2.85085,2.85121,2.85063,2.85121,9000000.0
2006-04-07 12:17:00,2.85154,2.85154,2.85119,2.85119,7000000.0
2006-04-07 12:19:00,2.85087,2.85087,2.84918,2.84922,7000000.0
2006-04-07 12:20:00,2.84892,2.84939,2.84892,2.84939,8000000.0
2006-04-07 12:21:00,2.84942,2.84959,2.84908,2.84908,10000000.0
2006-04-07 12:23:00,2.84896,2.84923,2.84896,2.84909,8000000.0
2006-04-07 12:26:00,2.84854,2.84854,2.84533,2.84533,8000000.0
2006-04-07 12:27:00,2.84501,2.8464,2.84501,2.84605,11000000.0
2006-04-07 12:28:00,2.84595,2.84631,2.84595,2.84613,7000000.0
2006-04-07 12:29:00,2.84623,2.84623,2.84596,2.84617,9000000.0
2006-04-07 12:30:00,2.84631,2.84686,2.84631,2.84675,11000000.0
2006-04-07 12:31:00,2.84671,2.84699,2.84671,2.84699,10000000.0
2006-04-07 12:32:00,2.84712,2.84742,2.84712,2.84742,7000000.0
2006-04-07 12:33:00,2.84652,2.84652,2.84606,2.84628,7000000.0
2006-04-07 12:34:00,2.84632,2.84632,2.84595,2.84595,8000000.0
2006-04-07 12:35:00,2.84592,2.84608,2.84584,2.84593,7000000.0
2006-04-07 12:36:00,2.84568,2.84568,2.84542,2.84562,8000000.0
2006-04-07 12:37:00,2.84575,2.84589,2.84566,2.84575,11000000.0
2006-04-07 12:38:00,2.84507,2.84535,2.84506,2.84523,7000000.0
2006-04-07 12:39:00,2.84543,2.84732,2.84543,2.84732,7000000.0
2006-04-07 12:40:00,2.84765,2.84765,2.84746,2.84746,11000000.0
2006-04-07 12:41:00,2.8473,2.8474,2.84709,2.84709,7000000.0
2006-04-07 12:42:00,2.84686,2.84688,2.8467,2.84688,7000000.0
2006-04-07 12:43:00,2.84678,2.84696,2.84674,2.84694,6800000.0
2006-04-07 12:44:00,2.84732,2.84762,2.84732,2.84752,10000000.0
2006-04-07 12:45:00,2.84726,2.84734,2.84696,2.84734,10000000.0
2006-04-07 12:46:00,2.84704,2.84704,2.84662,2.84683,8000000.0
2006-04-07 12:47:00,2.84694,2.84694,2.84611,2.84611,9000000.0
2006-04-07 12:48:00,2.84602,2.84604,2.8455,2.8455,8000000.0
2006-04-07 12:49:00,2.84592,2.84595,2.84563,2.84594,9800000.0
2006-04-07 12:50:00,2.84633,2.84644,2.8459,2.84596,7000000.0
2006-04-07 12:51:00,2.84578,2.84578,2.84552,2.84555,8000000.0
2006-04-07 12:53:00,2.84573,2.84603,2.84573,2.84598,8000000.0
2006-04-07 12:54:00,2.84606,2.84606,2.84573,2.84573,7000000.0
2006-04-07 12:55:00,2.84565,2.84565,2.84545,2.84554,8000000.0
2006-04-07 12:56:00,2.84534,2.84534,2.84521,2.84524,8000000.0
2006-04-07 12:57:00,2.84527,2.84572,2.84527,2.8457,7800000.0
2006-04-07 12:58:00,2.84565,2.84565,2.8452,2.84537,8000000.0
2006-04-07 12:59:00,2.84537,2.84599,2.84537,2.84599,8000000.0
2006-04-07 13:00:00,2.84639,2.84753,2.84639,2.84716,8000000.0
2006-04-07 13:01:00,2.84679,2.84689,2.84649,2.84649,11000000.0
2006-04-07 13:02:00,2.84695,2.847,2.84652,2.84665,8000000.0
2006-04-07 13:03:00,2.84643,2.84643,2.84567,2.84567,7000000.0
2006-04-07 13:05:00,2.84566,2.84622,2.84566,2.8457,7000000.0
2006-04-07 13:06:00,2.84561,2.84597,2.84561,2.84597,7000000.0
2006-04-07 13:07:00,2.8459,2.84624,2.84576,2.84624,9000000.0
2006-04-07 13:08:00,2.84656,2.84656,2.84522,2.84522,11000000.0
2006-04-07 13:09:00,2.84528,2.84638,2.84528,2.84625,11000000.0
2006-04-07 13:10:00,2.84675,2.84675,2.84622,2.8463,11000000.0
2006-04-07 13:11:00,2.84609,2.84618,2.84598,2.84608,7000000.0
2006-04-07 13:12:00,2.84628,2.84633,2.8462,2.84633,8000000.0
2006-04-07 13:13:00,2.84632,2.84632,2.8461,2.84618,11000000.0
2006-04-07 13:14:00,2.84635,2.84654,2.84631,2.84647,7000000.0
2006-04-07 13:15:00,2.84568,2.84628,2.84533,2.84628,8000000.0
2006-04-07 13:16:00,2.84637,2.84639,2.84605,2.84605,7000000.0
2006-04-07 13:17:00,2.84428,2.84728,2.84428,2.84545,8000000.0
2006-04-07 13:18:00,2.84509,2.84509,2.84475,2.84484,8000000.0
2006-04-07 13:19:00,2.84569,2.84619,2.84569,2.84619,7000000.0
2006-04-07 13:20:00,2.84591,2.84591,2.84507,2.84507,7000000.0
2006-04-07 13:21:00,2.84493,2.84566,2.84493,2.84566,9000000.0
2006-04-07 13:22:00,2.84574,2.84594,2.84511,2.84511,10000000.0
2006-04-07 13:23:00,2.8451,2.8461,2.8451,2.8461,7000000.0
2006-04-07 13:24:00,2.84594,2.84594,2.84564,2.84564,8000000.0
2006-04-07 13:25:00,2.84559,2.84574,2.84552,2.84556,7000000.0
2006-04-07 13:26:00,2.84546,2.84559,2.84536,2.84536,9000000.0
2006-04-07 13:27:00,2.84556,2.84576,2.84556,2.84556,11000000.0
2006-04-07 13:28:00,2.84582,2.84584,2.84549,2.84556,11000000.0
2006-04-07 13:29:00,2.84501,2.84508,2.84501,2.84507,9000000.0
2006-04-07 13:30:00,2.84519,2.84519,2.84497,2.84497,9000000.0
2006-04-07 13:31:00,2.8441,2.8441,2.84321,2.84329,11000000.0
2006-04-07 13:32:00,2.84314,2.84347,2.84314,2.84339,5000000.0
2006-04-07 13:33:00,2.84321,2.84339,2.84321,2.84339,19000000.0
2006-04-07 13:34:00,2.84353,2.84389,2.84353,2.84389,14000000.0
2006-04-07 13:35:00,2.84383,2.84383,2.84352,2.84352,18000000.0
2006-04-07 13:36:00,2.84345,2.84465,2.84345,2.84465,30800000.0
2006-04-07 13:37:00,2.84432,2.84432,2.84373,2.84373,12000000.0
2006-04-07 13:38:00,2.84313,2.8437,2.84313,2.8437,20000000.0
2006-04-07 13:39:00,2.84382,2.84382,2.84331,2.84331,21000000.0
2006-04-07 13:40:00,2.84351,2.84384,2.84349,2.84384,59800000.0
2006-04-07 13:41:00,2.8443,2.8443,2.84386,2.84386,22000000.0
2006-04-07 13:42:00,2.84406,2.84406,2.84344,2.84371,11000000.0
2006-04-07 13:43:00,2.84382,2.84401,2.84376,2.84401,55000000.0
2006-04-07 13:44:00,2.84353,2.84353,2.84322,2.84333,27000000.0
2006-04-07 13:45:00,2.84323,2.84341,2.84291,2.84341,24000000.0
2006-04-07 13:46:00,2.8435,2.84364,2.84316,2.84318,6000000.0
2006-04-07 13:47:00,2.84341,2.84349,2.84308,2.84349,27000000.0
2006-04-07 13:48:00,2.84396,2.84404,2.84385,2.84396,24000000.0
2006-04-07 13:49:00,2.844,2.84414,2.844,2.84405,19000000.0
2006-04-07 13:50:00,2.84395,2.84395,2.84327,2.84356,24000000.0
2006-04-07 13:51:00,2.84357,2.84372,2.84352,2.8437,44800000.0
2006-04-07 13:52:00,2.84433,2.84433,2.84404,2.84422,33800000.0
2006-04-07 13:54:00,2.84453,2.84527,2.84453,2.84527,32000000.0
2006-04-07 13:55:00,2.84574,2.84616,2.84574,2.84611,30000000.0
2006-04-07 13:56:00,2.84641,2.8465,2.84627,2.8465,20000000.0
2006-04-07 13:58:00,2.84661,2.84661,2.84584,2.84584,9000000.0
2006-04-07 13:59:00,2.84517,2.84517,2.84492,2.84517,34000000.0
2006-04-07 14:00:00,2.84457,2.84505,2.84457,2.84496,8000000.0
2006-04-07 14:01:00,2.84503,2.84503,2.84428,2.84478,31000000.0
2006-04-07 14:02:00,2.84489,2.84489,2.84454,2.84454,26000000.0
2006-04-07 14:03:00,2.84439,2.84459,2.84435,2.84459,6000000.0
2006-04-07 14:04:00,2.84466,2.84466,2.84449,2.84451,13000000.0
2006-04-07 14:05:00,2.84479,2.84563,2.84479,2.84563,30000000.0
2006-04-07 14:06:00,2.84503,2.84503,2.84471,2.84488,7000000.0
2006-04-07 14:07:00,2.84483,2.84527,2.84467,2.84519,8000000.0
2006-04-07 14:08:00,2.84552,2.84619,2.84552,2.84605,25800000.0
2006-04-07 14:09:00,2.84601,2.84601,2.84562,2.84564,25000000.0
2006-04-07 14:11:00,2.8458,2.84591,2.84579,2.84589,26000000.0
2006-04-07 14:12:00,2.84561,2.84561,2.84521,2.8453,5000000.0
2006-04-07 14:13:00,2.84534,2.84541,2.84484,2.84497,7000000.0
2006-04-07 14:14:00,2.8446,2.84496,2.8446,2.84483,17000000.0
2006-04-07 14:15:00,2.8448,2.8455,2.8448,2.84531,21800000.0
2006-04-07 14:16:00,2.84514,2.84514,2.84474,2.84481,8000000.0
2006-04-07 14:17:00,2.84502,2.84558,2.84502,2.84558,30000000.0
2006-04-07 14:18:00,2.84557,2.84557,2.84528,2.84541,34000000.0
2006-04-07 14:19:00,2.84533,2.84533,2.84512,2.84518,28000000.0
2006-04-07 14:20:00,2.84499,2.84559,2.84498,2.84498,32000000.0
2006-04-07 14:21:00,2.84547,2.84576,2.84503,2.84503,30000000.0
2006-04-07 14:22:00,2.84451,2.84473,2.84446,2.84449,30800000.0
2006-04-07 14:23:00,2.84454,2.84514,2.84439,2.84514,37000000.0
2006-04-07 14:24:00,2.84538,2.84591,2.84538,2.84591,11000000.0
2006-04-07 14:25:00,2.84665,2.84688,2.8466,2.84688,38000000.0
2006-04-07 14:26:00,2.84666,2.84668,2.84651,2.84656,7000000.0
2006-04-07 14:27:00,2.84605,2.84605,2.83476,2.83476,43000000.0
2006-04-07 14:28:00,2.83499,2.84441,2.83499,2.84441,27000000.0
2006-04-07 14:29:00,2.84498,2.84498,2.8406,2.8406,31000000.0
2006-04-07 14:30:00,2.83018,2.84329,2.83018,2.84329,40000000.0
2006-04-07 14:31:00,2.84402,2.84402,2.84129,2.84129,51000000.0
2006-04-07 14:32:00,2.83961,2.84044,2.83958,2.8398,54000000.0
2006-04-07 14:33:00,2.84065,2.8433,2.84065,2.8433,39000000.0
2006-04-07 14:34:00,2.84381,2.84608,2.84381,2.84608,52000000.0
2006-04-07 14:35:00,2.84537,2.84537,2.84254,2.84286,45000000.0
2006-04-07 14:36:00,2.84359,2.84449,2.8431,2.8431,8000000.0
2006-04-07 14:37:00,2.84216,2.84236,2.84115,2.84115,52000000.0
2006-04-07 14:38:00,2.84113,2.84447,2.84113,2.84447,48000000.0
2006-04-07 14:39:00,2.84311,2.84311,2.84211,2.84211,44000000.0
2006-04-07 14:40:00,2.84283,2.84284,2.842,2.842,8000000.0
2006-04-07 14:41:00,2.84222,2.84222,2.841,2.841,45000000.0
2006-04-07 14:42:00,2.84147,2.8417,2.84129,2.84145,7000000.0
2006-04-07 14:43:00,2.84151,2.84223,2.8414,2.84215,31800000.0
2006-04-07 14:44:00,2.84162,2.84175,2.8409,2.84175,38000000.0
2006-04-07 14:45:00,2.84185,2.84289,2.84185,2.84239,17800000.0
2006-04-07 14:46:00,2.83818,2.84088,2.83818,2.84063,6000000.0
2006-04-07 14:47:00,2.83999,2.84022,2.83964,2.83964,11000000.0
2006-04-07 14:48:00,2.83962,2.8403,2.83962,2.8403,7000000.0
2006-04-07 14:49:00,2.84155,2.84352,2.84155,2.84328,34000000.0
2006-04-07 14:50:00,2.84335,2.84351,2.84314,2.84314,20000000.0
2006-04-07 14:51:00,2.84338,2.84363,2.84219,2.84219,16000000.0
2006-04-07 14:52:00,2.84231,2.84341,2.84231,2.84309,16000000.0
2006-04-07 14:53:00,2.84352,2.84426,2.84352,2.84426,21000000.0
2006-04-07 14:54:00,2.84517,2.84585,2.84469,2.84585,11000000.0
2006-04-07 14:55:00,2.84651,2.84724,2.84635,2.84635,10000000.0
2006-04-07 14:56:00,2.84527,2.846,2.84527,2.8457,16000000.0
2006-04-07 14:57:00,2.84593,2.84714,2.84593,2.84714,27000000.0
2006-04-07 14:58:00,2.84743,2.84743,2.84655,2.84735,34000000.0
2006-04-07 14:59:00,2.84644,2.84698,2.84631,2.84631,16000000.0
2006-04-07 15:00:00,2.84627,2.84675,2.84627,2.84631,17000000.0
2006-04-07 15:01:00,2.84567,2.84605,2.84453,2.84453,22000000.0
2006-04-07 15:02:00,2.84493,2.84504,2.84462,2.84462,35800000.0
2006-04-07 15:03:00,2.84482,2.8452,2.8445,2.8452,7000000.0
2006-04-07 15:04:00,2.84548,2.84589,2.84548,2.84582,7000000.0
2006-04-07 15:05:00,2.84532,2.84553,2.84488,2.84553,22000000.0
2006-04-07 15:06:00,2.84566,2.84689,2.84566,2.84689,23000000.0
2006-04-07 15:07:00,2.84714,2.84714,2.84633,2.84633,29000000.0
2006-04-07 15:08:00,2.84614,2.84621,2.84593,2.8461,7000000.0
2006-04-07 15:09:00,2.84597,2.84689,2.84593,2.84689,7000000.0
2006-04-07 15:10:00,2.84717,2.84738,2.84669,2.84669,36800000.0
2006-04-07 15:11:00,2.84656,2.84791,2.84656,2.84791,23000000.0
2006-04-07 15:12:00,2.84822,2.84846,2.8477,2.84846,8000000.0
2006-04-07 15:13:00,2.8489,2.84932,2.8479,2.8479,39000000.0
2006-04-07 15:14:00,2.84783,2.84783,2.847,2.84736,36000000.0
2006-04-07 15:15:00,2.84722,2.84722,2.84607,2.84607,25800000.0
2006-04-07 15:16:00,2.84617,2.84621,2.84593,2.84593,8000000.0
2006-04-07 15:17:00,2.8459,2.84657,2.8459,2.84638,26000000.0
2006-04-07 15:18:00,2.84595,2.84595,2.84476,2.84476,17800000.0
2006-04-07 15:19:00,2.84446,2.84521,2.84446,2.84521,12000000.0
2006-04-07 15:20:00,2.8465,2.8465,2.84563,2.84585,19000000.0
2006-04-07 15:21:00,2.8469,2.84702,2.84601,2.84676,29000000.0
2006-04-07 15:22:00,2.84672,2.84704,2.84657,2.84668,9000000.0
2006-04-07 15:23:00,2.8463,2.8463,2.84561,2.84561,41000000.0
2006-04-07 15:24:00,2.84505,2.84508,2.84455,2.84508,6000000.0
2006-04-07 15:25:00,2.84543,2.84543,2.84511,2.84511,9000000.0
2006-04-07 15:26:00,2.84532,2.84617,2.84532,2.84594,6000000.0
2006-04-07 15:27:00,2.84573,2.84573,2.8439,2.84428,36000000.0
2006-04-07 15:28:00,2.8449,2.84622,2.8449,2.84542,47800000.0
2006-04-07 15:29:00,2.84578,2.84678,2.84405,2.84459,43800000.0
2006-04-07 15:30:00,2.84491,2.85081,2.84491,2.84787,70000000.0
2006-04-07 15:31:00,2.85094,2.85165,2.85094,2.85165,41800000.0
2006-04-07 15:32:00,2.85156,2.85156,2.85107,2.85125,34000000.0
2006-04-07 15:33:00,2.85041,2.85059,2.85028,2.85028,36000000.0
2006-04-07 15:34:00,2.85102,2.85284,2.85098,2.85284,21000000.0
2006-04-07 15:35:00,2.85399,2.85406,2.85327,2.85327,42000000.0
2006-04-07 15:36:00,2.85409,2.8541,2.85367,2.8541,28000000.0
2006-04-07 15:37:00,2.85513,2.85513,2.8537,2.8537,28000000.0
2006-04-07 15:38:00,2.85331,2.8537,2.85321,2.85323,55000000.0
2006-04-07 15:39:00,2.85292,2.853,2.85268,2.85294,35000000.0
2006-04-07 15:40:00,2.853,2.85413,2.853,2.85413,46000000.0
2006-04-07 15:41:00,2.85441,2.85441,2.85419,2.85431,41000000.0
2006-04-07 15:42:00,2.85349,2.85366,2.85324,2.85366,8000000.0
2006-04-07 15:43:00,2.85405,2.85405,2.85352,2.85372,51000000.0
2006-04-07 15:44:00,2.85389,2.85389,2.85296,2.85296,43000000.0
2006-04-07 15:45:00,2.85263,2.85354,2.85263,2.85332,42000000.0
2006-04-07 15:46:00,2.85342,2.85369,2.85332,2.85369,33000000.0
2006-04-07 15:47:00,2.85377,2.85377,2.85181,2.85181,43000000.0
2006-04-07 15:48:00,2.85101,2.8518,2.8509,2.85127,10000000.0
2006-04-07 15:49:00,2.851,2.85111,2.85062,2.85062,38000000.0
2006-04-07 15:50:00,2.85016,2.85016,2.84905,2.84905,24000000.0
2006-04-07 15:51:00,2.8489,2.8492,2.8489,2.84912,46000000.0
2006-04-07 15:52:00,2.8492,2.84945,2.84904,2.84929,43800000.0
2006-04-07 15:53:00,2.84911,2.84911,2.84885,2.84885,22000000.0
2006-04-07 15:54:00,2.84914,2.84991,2.84914,2.84965,53000000.0
2006-04-07 15:55:00,2.84933,2.84939,2.84864,2.84864,32000000.0
2006-04-07 15:56:00,2.84843,2.84928,2.84843,2.84928,45000000.0
2006-04-07 15:57:00,2.84962,2.84962,2.84923,2.84936,30800000.0
2006-04-07 15:58:00,2.84898,2.84919,2.84837,2.84919,43800000.0
2006-04-07 15:59:00,2.84928,2.84976,2.84875,2.84976,37000000.0
2006-04-07 16:00:00,2.85004,2.85032,2.85002,2.85019,50000000.0
2006-04-07 16:01:00,2.84968,2.84982,2.84955,2.84962,40000000.0
2006-04-07 16:02:00,2.84996,2.85021,2.84942,2.85021,35000000.0
2006-04-07 16:03:00,2.85073,2.85086,2.85058,2.85058,48000000.0
2006-04-07 16:04:00,2.85113,2.85132,2.85102,2.85123,39000000.0
2006-04-07 16:05:00,2.85066,2.8508,2.84992,2.8508,41000000.0
2006-04-07 16:06:00,2.85077,2.85175,2.85032,2.85032,41000000.0
2006-04-07 16:07:00,2.85055,2.85124,2.85055,2.8512,33000000.0
2006-04-07 16:08:00,2.85122,2.85129,2.85065,2.85065,7000000.0
2006-04-07 16:09:00,2.85084,2.85112,2.85075,2.85112,47000000.0
2006-04-07 16:10:00,2.85131,2.85132,2.85096,2.85097,43000000.0
2006-04-07 16:11:00,2.85139,2.85142,2.85126,2.85137,24000000.0
2006-04-07 16:12:00,2.85117,2.85317,2.85117,2.85317,15800000.0
2006-04-07 16:13:00,2.85358,2.85486,2.85358,2.85486,42000000.0
2006-04-07 16:14:00,2.85439,2.85458,2.85412,2.8543,61000000.0
2006-04-07 16:15:00,2.8544,2.8544,2.85338,2.85338,66000000.0
2006-04-07 16:16:00,2.853,2.85326,2.8527,2.85326,8000000.0
2006-04-07 16:17:00,2.85285,2.85303,2.85285,2.85303,35000000.0
2006-04-07 16:18:00,2.85263,2.85263,2.85157,2.85157,39000000.0
2006-04-07 16:20:00,2.85085,2.85266,2.85085,2.85266,71800000.0
2006-04-07 16:21:00,2.85331,2.85362,2.85321,2.85361,64000000.0
2006-04-07 16:22:00,2.85429,2.85517,2.85424,2.85517,53000000.0
2006-04-07 16:23:00,2.85498,2.85528,2.85442,2.85442,61000000.0
2006-04-07 16:24:00,2.85433,2.8545,2.85394,2.8545,7000000.0
2006-04-07 16:25:00,2.85561,2.85561,2.85495,2.85533,42000000.0
2006-04-07 16:26:00,2.85565,2.8564,2.85565,2.85609,32000000.0
2006-04-07 16:27:00,2.85586,2.85589,2.85568,2.85579,48000000.0
2006-04-07 16:28:00,2.85571,2.85574,2.85545,2.85574,50000000.0
2006-04-07 16:29:00,2.85541,2.85541,2.85484,2.85487,33000000.0
2006-04-07 16:30:00,2.85485,2.8551,2.85394,2.85394,44000000.0
2006-04-07 16:31:00,2.85318,2.85413,2.85318,2.8539,67000000.0
2006-04-07 16:32:00,2.85355,2.85355,2.8525,2.8525,7000000.0
2006-04-07 16:33:00,2.853,2.85341,2.853,2.85305,40000000.0
2006-04-07 16:34:00,2.8529,2.85311,2.85271,2.85278,48000000.0
2006-04-07 16:35:00,2.85279,2.85333,2.85279,2.85324,51800000.0
2006-04-07 16:36:00,2.85344,2.85368,2.85285,2.85285,7000000.0
2006-04-07 16:37:00,2.85278,2.85278,2.85231,2.85231,48000000.0
2006-04-07 16:38:00,2.85167,2.85168,2.85102,2.85168,38000000.0
2006-04-07 16:39:00,2.85185,2.85196,2.8517,2.85196,58000000.0
2006-04-07 16:40:00,2.85262,2.85282,2.85243,2.85243,8000000.0
2006-04-07 16:41:00,2.85236,2.85299,2.85225,2.85299,43000000.0
2006-04-07 16:42:00,2.85312,2.85324,2.85304,2.85323,46000000.0
2006-04-07 16:43:00,2.85345,2.85437,2.85345,2.85437,11000000.0
2006-04-07 16:44:00,2.8548,2.8553,2.8548,2.85521,30000000.0
2006-04-07 16:45:00,2.855,2.85548,2.85475,2.85475,45800000.0
2006-04-07 16:46:00,2.85446,2.85482,2.85443,2.85452,61000000.0
2006-04-07 16:47:00,2.85427,2.85575,2.85427,2.85575,10000000.0
2006-04-07 16:48:00,2.85582,2.85582,2.85496,2.85496,6000000.0
2006-04-07 16:49:00,2.85483,2.85483,2.8546,2.8546,7000000.0
2006-04-07 16:50:00,2.85495,2.85508,2.85482,2.85507,48000000.0
2006-04-07 16:51:00,2.8553,2.85546,2.855,2.85546,30000000.0
2006-04-07 16:52:00,2.8553,2.85573,2.85527,2.85573,34000000.0
2006-04-07 16:53:00,2.8559,2.85625,2.85578,2.85625,16000000.0
2006-04-07 16:54:00,2.85586,2.85597,2.8553,2.8553,23000000.0
2006-04-07 16:55:00,2.85552,2.85552,2.85414,2.85414,33000000.0
2006-04-07 16:56:00,2.85339,2.85384,2.85339,2.85377,45000000.0
2006-04-07 16:57:00,2.85379,2.85379,2.85329,2.85339,23800000.0
2006-04-07 16:58:00,2.85309,2.85309,2.85168,2.85168,41000000.0
2006-04-07 16:59:00,2.85186,2.85368,2.85186,2.85368,46800000.0
2006-04-07 17:00:00,2.85469,2.85514,2.85469,2.85469,49000000.0
2006-04-07 17:01:00,2.85452,2.85496,2.85452,2.8549,8000000.0
2006-04-07 17:02:00,2.85425,2.85425,2.85329,2.85402,48000000.0
2006-04-07 17:03:00,2.85497,2.85539,2.85495,2.85522,41000000.0
2006-04-07 17:04:00,2.85592,2.85592,2.8544,2.85454,51000000.0
2006-04-07 17:05:00,2.85584,2.85584,2.85505,2.85505,8000000.0
2006-04-07 17:06:00,2.85393,2.85393,2.85364,2.85391,65000000.0
2006-04-07 17:07:00,2.85405,2.85405,2.85362,2.85362,43800000.0
2006-04-07 17:08:00,2.85331,2.85333,2.85282,2.85333,8000000.0
2006-04-07 17:09:00,2.85296,2.85312,2.85283,2.85289,49800000.0
2006-04-07 17:10:00,2.85304,2.85329,2.85302,2.85302,43600000.0
2006-04-07 17:11:00,2.85283,2.85294,2.85269,2.85294,36000000.0
2006-04-07 17:12:00,2.85307,2.85395,2.85307,2.85362,11000000.0
2006-04-07 17:13:00,2.85362,2.85377,2.85331,2.85331,36000000.0
2006-04-07 17:14:00,2.85329,2.85399,2.85326,2.85399,8000000.0
2006-04-07 17:15:00,2.85404,2.85404,2.85358,2.85362,25000000.0
2006-04-07 17:16:00,2.85327,2.85327,2.85281,2.85327,27000000.0
2006-04-07 17:17:00,2.85368,2.85497,2.85368,2.85497,40000000.0
2006-04-07 17:18:00,2.85515,2.85525,2.85476,2.85525,38000000.0
2006-04-07 17:19:00,2.85532,2.85532,2.85472,2.85482,26000000.0
2006-04-07 17:20:00,2.85445,2.85445,2.85426,2.8543,10000000.0
2006-04-07 17:21:00,2.85485,2.85571,2.85485,2.85571,29000000.0
2006-04-07 17:22:00,2.85634,2.85635,2.85589,2.85635,10000000.0
2006-04-07 17:23:00,2.85584,2.85606,2.85581,2.85581,36800000.0
2006-04-07 17:24:00,2.85554,2.85567,2.8553,2.8553,23000000.0
2006-04-07 17:25:00,2.85529,2.85529,2.85469,2.85474,24000000.0
2006-04-07 17:26:00,2.85522,2.85544,2.85498,2.85516,22000000.0
2006-04-07 17:27:00,2.85529,2.85529,2.85477,2.85477,46000000.0
2006-04-07 17:28:00,2.85498,2.85498,2.85367,2.85383,31000000.0
2006-04-07 17:29:00,2.85362,2.85454,2.85361,2.85454,44000000.0
2006-04-07 17:30:00,2.85479,2.85502,2.85427,2.85427,47000000.0
2006-04-07 17:31:00,2.85413,2.85442,2.85408,2.8541,65000000.0
2006-04-07 17:32:00,2.85406,2.85463,2.85372,2.85463,69000000.0
2006-04-07 17:33:00,2.85494,2.85511,2.85428,2.85428,61000000.0
2006-04-07 17:34:00,2.8539,2.8539,2.85292,2.85292,62000000.0
2006-04-07 17:35:00,2.85225,2.85225,2.85008,2.8503,55000000.0
2006-04-07 17:36:00,2.85008,2.85116,2.85008,2.85116,8000000.0
2006-04-07 17:37:00,2.8515,2.85152,2.85132,2.85146,53000000.0
2006-04-07 17:38:00,2.85133,2.8515,2.85125,2.85125,7000000.0
2006-04-07 17:39:00,2.85081,2.85104,2.85081,2.85104,43000000.0
2006-04-07 17:41:00,2.85056,2.85056,2.85033,2.85033,46000000.0
2006-04-07 17:42:00,2.85123,2.85184,2.85123,2.85184,45000000.0
2006-04-07 17:43:00,2.85163,2.85227,2.85163,2.85227,42000000.0
2006-04-07 17:44:00,2.85251,2.85275,2.85242,2.85242,49000000.0
2006-04-07 17:45:00,2.85215,2.85216,2.85162,2.85177,43000000.0
2006-04-07 17:46:00,2.85189,2.8527,2.85189,2.85251,52000000.0
2006-04-07 17:47:00,2.85282,2.85332,2.85282,2.85332,76800000.0
2006-04-07 17:48:00,2.85337,2.85337,2.85295,2.85296,9000000.0
2006-04-07 17:49:00,2.85262,2.85269,2.85199,2.85203,62000000.0
2006-04-07 17:50:00,2.85245,2.85272,2.85223,2.85272,66000000.0
2006-04-07 17:51:00,2.85263,2.85263,2.85214,2.85215,57000000.0
2006-04-07 17:52:00,2.85208,2.85266,2.85197,2.85266,56800000.0
2006-04-07 17:53:00,2.85321,2.85328,2.85307,2.85307,42800000.0
2006-04-07 17:54:00,2.85262,2.85262,2.85229,2.85229,44000000.0
2006-04-07 17:55:00,2.85226,2.85295,2.85226,2.85259,10000000.0
2006-04-07 17:56:00,2.85164,2.85164,2.85044,2.85044,40000000.0
2006-04-07 17:57:00,2.85042,2.8505,2.85018,2.85018,31000000.0
2006-04-07 17:58:00,2.8499,2.8509,2.8499,2.8509,48000000.0
2006-04-07 17:59:00,2.85025,2.85042,2.85004,2.85034,7000000.0
2006-04-07 18:00:00,2.85015,2.8504,2.85015,2.85024,43000000.0
2006-04-07 18:01:00,2.85006,2.85006,2.84986,2.85006,49000000.0
2006-04-07 18:02:00,2.85023,2.85023,2.84992,2.85003,7000000.0
2006-04-07 18:03:00,2.85014,2.85025,2.85006,2.85013,48800000.0
2006-04-07 18:04:00,2.85016,2.85016,2.84951,2.84951,51000000.0
2006-04-07 18:05:00,2.84951,2.85019,2.84951,2.84971,47800000.0
2006-04-07 18:06:00,2.84958,2.84988,2.84953,2.84988,8000000.0
2006-04-07 18:07:00,2.84974,2.84996,2.84974,2.84978,35000000.0
2006-04-07 18:08:00,2.84904,2.84904,2.84883,2.84893,66000000.0
2006-04-07 18:09:00,2.8489,2.84974,2.8489,2.84974,54000000.0
2006-04-07 18:10:00,2.84991,2.84991,2.84961,2.84961,34000000.0
2006-04-07 18:11:00,2.85011,2.85033,2.85006,2.85006,8000000.0
2006-04-07 18:12:00,2.85006,2.85017,2.85001,2.85001,9000000.0
2006-04-07 18:13:00,2.85012,2.85012,2.8499,2.85,10000000.0
2006-04-07 18:14:00,2.85007,2.85062,2.85001,2.85062,9000000.0
2006-04-07 18:15:00,2.85079,2.8511,2.85054,2.8511,29000000.0
2006-04-07 18:16:00,2.85114,2.85114,2.85074,2.85074,58000000.0
2006-04-07 18:17:00,2.85088,2.85112,2.85047,2.8508,51000000.0
2006-04-07 18:18:00,2.85021,2.85021,2.84979,2.84979,45000000.0
2006-04-07 18:19:00,2.84924,2.84924,2.84817,2.84818,8000000.0
2006-04-07 18:20:00,2.84846,2.84904,2.84846,2.84904,55000000.0
2006-04-07 18:21:00,2.84983,2.84983,2.84972,2.84972,37000000.0
2006-04-07 18:22:00,2.84975,2.8503,2.84975,2.8503,53000000.0
2006-04-07 18:23:00,2.85025,2.85034,2.84962,2.84962,46000000.0
2006-04-07 18:24:00,2.84977,2.85063,2.84966,2.84966,9000000.0
2006-04-07 18:25:00,2.84987,2.8499,2.84948,2.84952,32000000.0
2006-04-07 18:26:00,2.84875,2.84875,2.84789,2.84789,38000000.0
2006-04-07 18:27:00,2.84781,2.84781,2.84757,2.84763,45000000.0
2006-04-07 18:28:00,2.84743,2.84749,2.84705,2.84713,20000000.0
2006-04-07 18:29:00,2.84717,2.8473,2.84678,2.84685,23000000.0
2006-04-07 18:30:00,2.84555,2.84678,2.84555,2.84678,34000000.0
2006-04-07 18:31:00,2.84673,2.84673,2.84644,2.8467,52000000.0
2006-04-07 18:32:00,2.84674,2.84696,2.8462,2.84624,70800000.0
2006-04-07 18:33:00,2.84602,2.84659,2.84553,2.84659,58000000.0
2006-04-07 18:34:00,2.84693,2.84708,2.84688,2.84688,8000000.0
2006-04-07 18:35:00,2.8469,2.8481,2.8469,2.8481,50000000.0
2006-04-07 18:36:00,2.84839,2.84839,2.8478,2.84782,80000000.0
2006-04-07 18:37:00,2.84783,2.84825,2.84783,2.84825,73000000.0
2006-04-07 18:38:00,2.84883,2.8492,2.84883,2.8492,62000000.0
2006-04-07 18:39:00,2.84955,2.85024,2.84951,2.85024,7800000.0
2006-04-07 18:40:00,2.85019,2.85031,2.8498,2.8498,49000000.0
2006-04-07 18:41:00,2.8498,2.84992,2.84966,2.84991,60000000.0
2006-04-07 18:42:00,2.8499,2.84992,2.84972,2.84978,50000000.0
2006-04-07 18:43:00,2.84968,2.84968,2.84924,2.84924,43000000.0
2006-04-07 18:44:00,2.84919,2.85007,2.84917,2.85007,52000000.0
2006-04-07 18:46:00,2.8501,2.8501,2.8493,2.84995,8000000.0
2006-04-07 18:47:00,2.8503,2.8505,2.85026,2.8505,55000000.0
2006-04-07 18:48:00,2.85035,2.85083,2.84971,2.8505,43000000.0
2006-04-07 18:49:00,2.85108,2.85108,2.85055,2.85055,7000000.0
2006-04-07 18:50:00,2.8505,2.85051,2.85038,2.85041,58800000.0
2006-04-07 18:52:00,2.85018,2.85018,2.84967,2.84967,7000000.0
2006-04-07 18:53:00,2.84965,2.85099,2.84965,2.85099,30000000.0
2006-04-07 18:54:00,2.85119,2.85131,2.85118,2.85131,8000000.0
2006-04-07 18:55:00,2.85107,2.85153,2.85107,2.85143,40000000.0
2006-04-07 18:56:00,2.85162,2.85162,2.85131,2.8514,14000000.0
2006-04-07 18:57:00,2.85161,2.85161,2.85115,2.85115,17000000.0
2006-04-07 18:58:00,2.85096,2.85108,2.85069,2.85069,7000000.0
2006-04-07 18:59:00,2.85044,2.85055,2.85029,2.8503,35000000.0
2006-04-07 19:00:00,2.8501,2.85015,2.84987,2.84987,28000000.0
2006-04-07 19:01:00,2.84932,2.84967,2.84845,2.84849,22000000.0
2006-04-07 19:02:00,2.84781,2.84815,2.84758,2.84815,28000000.0
2006-04-07 19:03:00,2.84823,2.84851,2.84823,2.84851,24000000.0
2006-04-07 19:04:00,2.84845,2.84882,2.84845,2.84882,45800000.0
2006-04-07 19:05:00,2.84758,2.84758,2.84627,2.84627,28800000.0
2006-04-07 19:07:00,2.84618,2.84645,2.84618,2.8464,47000000.0
2006-04-07 19:08:00,2.84666,2.84696,2.84666,2.84666,11000000.0
2006-04-07 19:09:00,2.84666,2.84714,2.84666,2.84708,9000000.0
2006-04-07 19:10:00,2.84676,2.84676,2.84575,2.84575,8000000.0
2006-04-07 19:11:00,2.84725,2.84725,2.84675,2.84694,32000000.0
2006-04-07 19:12:00,2.84578,2.84592,2.84522,2.84592,7000000.0
2006-04-07 19:13:00,2.84578,2.84578,2.8453,2.84561,8000000.0
2006-04-07 19:14:00,2.84596,2.84645,2.84596,2.84633,11000000.0
2006-04-07 19:16:00,2.84662,2.84674,2.84662,2.84672,8000000.0
2006-04-07 19:18:00,2.84633,2.84654,2.84619,2.84654,21000000.0
2006-04-07 19:19:00,2.84659,2.84676,2.84639,2.84676,11000000.0
2006-04-07 19:20:00,2.84663,2.84691,2.84628,2.84636,10000000.0
2006-04-07 19:21:00,2.8459,2.84642,2.8459,2.84633,9000000.0
2006-04-07 19:22:00,2.84641,2.84653,2.8459,2.84653,8000000.0
2006-04-07 19:23:00,2.8463,2.8463,2.84548,2.84548,23000000.0
2006-04-07 19:24:00,2.84527,2.84527,2.84478,2.84478,9000000.0
2006-04-07 19:25:00,2.84565,2.84573,2.84523,2.84523,66000000.0
2006-04-07 19:26:00,2.84569,2.84583,2.84569,2.84574,8000000.0
2006-04-07 19:27:00,2.84606,2.84655,2.84606,2.84646,7000000.0
2006-04-07 19:28:00,2.84658,2.8467,2.84658,2.84658,36000000.0
2006-04-07 19:29:00,2.84627,2.84665,2.84621,2.8464,25000000.0
2006-04-07 19:30:00,2.8463,2.84662,2.84628,2.84662,8000000.0
2006-04-07 19:31:00,2.84725,2.84745,2.84681,2.84681,8000000.0
2006-04-07 19:32:00,2.84613,2.84649,2.84613,2.84649,7000000.0
2006-04-07 19:33:00,2.8462,2.84642,2.84611,2.84614,7000000.0
2006-04-07 19:36:00,2.84597,2.84597,2.84535,2.84535,10000000.0
2006-04-07 19:37:00,2.84574,2.84588,2.84572,2.84576,7000000.0
2006-04-07 19:38:00,2.84553,2.84553,2.84506,2.84506,25800000.0
2006-04-07 19:39:00,2.84558,2.84575,2.84558,2.84575,5000000.0
2006-04-07 19:40:00,2.84565,2.8458,2.84556,2.8458,10000000.0
2006-04-07 19:41:00,2.84584,2.846,2.84584,2.84584,22000000.0
2006-04-07 19:43:00,2.84607,2.84607,2.84579,2.84579,24000000.0
2006-04-07 19:44:00,2.84584,2.84602,2.84584,2.846,20000000.0
2006-04-07 19:45:00,2.84595,2.84654,2.84595,2.84654,11000000.0
2006-04-07 19:46:00,2.84654,2.84751,2.84654,2.84751,8000000.0
2006-04-07 19:47:00,2.8484,2.84879,2.8484,2.84879,8000000.0
2006-04-07 19:48:00,2.84888,2.84918,2.84888,2.84891,31000000.0
2006-04-07 19:49:00,2.84908,2.85006,2.84908,2.85006,11000000.0
2006-04-07 19:50:00,2.85012,2.85012,2.84951,2.84992,8000000.0
2006-04-07 19:51:00,2.84997,2.85008,2.84994,2.84994,27000000.0
2006-04-07 19:52:00,2.84996,2.85007,2.8497,2.85007,11000000.0
2006-04-07 19:53:00,2.85007,2.85007,2.84968,2.84986,10000000.0
2006-04-07 19:54:00,2.84984,2.84984,2.84917,2.84917,8000000.0
2006-04-07 19:55:00,2.84942,2.84966,2.84942,2.84966,7000000.0
2006-04-07 19:58:00,2.85002,2.85013,2.84994,2.85013,13000000.0
2006-04-07 19:59:00,2.84992,2.85013,2.84992,2.85003,9000000.0
2006-04-07 20:00:00,2.84982,2.85077,2.84979,2.85077,11000000.0
2006-04-07 20:01:00,2.85116,2.85122,2.85096,2.85112,7000000.0
2006-04-07 20:02:00,2.85162,2.8519,2.85151,2.8519,7800000.0
2006-04-07 20:03:00,2.85264,2.85322,2.85264,2.85272,11000000.0
2006-04-07 20:04:00,2.85287,2.85287,2.85245,2.85273,8000000.0
2006-04-07 20:05:00,2.85286,2.85351,2.85286,2.85351,18000000.0
2006-04-07 20:06:00,2.85361,2.85379,2.85361,2.85371,7000000.0
2006-04-07 20:07:00,2.8539,2.85456,2.8539,2.85456,7000000.0
2006-04-07 20:08:00,2.85458,2.85481,2.85446,2.85481,15000000.0
2006-04-07 20:09:00,2.85485,2.85485,2.8539,2.8539,7000000.0
2006-04-07 20:10:00,2.85402,2.85437,2.85384,2.85429,17000000.0
2006-04-07 20:11:00,2.85499,2.85499,2.85417,2.85435,8000000.0
2006-04-07 20:12:00,2.85492,2.855,2.85485,2.85488,6800000.0
2006-04-07 20:13:00,2.85499,2.8552,2.85497,2.8552,8000000.0
2006-04-07 20:14:00,2.85532,2.85543,2.85523,2.8553,7000000.0
2006-04-07 20:15:00,2.85476,2.85476,2.85449,2.85458,7000000.0
2006-04-07 20:16:00,2.85514,2.85626,2.85514,2.85602,8000000.0
2006-04-07 20:18:00,2.85613,2.85644,2.85613,2.85628,7000000.0
2006-04-07 20:19:00,2.85604,2.85622,2.85588,2.85622,8000000.0
2006-04-07 20:20:00,2.85596,2.85763,2.85596,2.85763,7000000.0
2006-04-07 20:21:00,2.85774,2.85774,2.85681,2.85692,9000000.0
2006-04-07 20:22:00,2.85637,2.85637,2.85527,2.85534,8000000.0
2006-04-07 20:23:00,2.85525,2.85539,2.85525,2.85539,7000000.0
2006-04-07 20:27:00,2.85538,2.85561,2.85524,2.85524,9000000.0
2006-04-07 20:28:00,2.8552,2.8552,2.85483,2.85483,7000000.0
2006-04-07 20:29:00,2.8552,2.85526,2.85506,2.85507,8000000.0
2006-04-07 20:30:00,2.85531,2.85548,2.85518,2.85526,7000000.0
2006-04-07 20:31:00,2.85639,2.85758,2.85639,2.85758,7000000.0
2006-04-07 20:32:00,2.85784,2.85805,2.85759,2.85759,8000000.0
2006-04-07 20:33:00,2.85746,2.85766,2.85703,2.85703,11000000.0
2006-04-07 20:34:00,2.85706,2.85712,2.85684,2.85712,7000000.0
2006-04-07 20:35:00,2.857,2.85709,2.85619,2.85619,11000000.0
2006-04-07 20:36:00,2.85618,2.85631,2.85602,2.85602,7000000.0
2006-04-07 20:37:00,2.85642,2.8569,2.85642,2.85681,7000000.0
2006-04-07 20:38:00,2.8569,2.85695,2.8566,2.85667,9800000.0
2006-04-07 20:39:00,2.85595,2.85595,2.85512,2.85523,5000000.0
2006-04-07 20:40:00,2.85501,2.85526,2.85472,2.85472,8000000.0
2006-04-07 20:41:00,2.85451,2.85471,2.8545,2.85471,7000000.0
2006-04-07 20:42:00,2.8547,2.85512,2.8547,2.85512,8000000.0
2006-04-07 20:43:00,2.85523,2.85531,2.85505,2.85531,8000000.0
2006-04-07 20:44:00,2.85524,2.85534,2.85491,2.85534,11000000.0
2006-04-07 20:45:00,2.85561,2.85579,2.85553,2.85561,8000000.0
2006-04-07 20:46:00,2.8558,2.85705,2.8558,2.85705,7000000.0
2006-04-07 20:47:00,2.85721,2.85754,2.85709,2.85754,8000000.0
2006-04-07 20:48:00,2.85747,2.85747,2.85721,2.85728,8000000.0
2006-04-07 20:49:00,2.85727,2.85734,2.85721,2.85725,6800000.0
2006-04-07 20:50:00,2.85722,2.85747,2.85722,2.85733,11000000.0
2006-04-07 20:51:00,2.85721,2.85725,2.85682,2.85682,9000000.0
2006-04-07 20:52:00,2.85694,2.85708,2.85694,2.85708,7000000.0
2006-04-07 20:53:00,2.85707,2.85707,2.85691,2.85694,7000000.0
2006-04-07 20:55:00,2.85695,2.85705,2.85685,2.85685,7000000.0
2006-04-07 20:56:00,2.85714,2.85719,2.85699,2.85699,7000000.0
2006-04-07 20:57:00,2.8574,2.85818,2.8574,2.85816,8000000.0
2006-04-07 20:58:00,2.85845,2.86005,2.85845,2.86005,8000000.0
2006-04-07 20:59:00,2.85986,2.85992,2.85944,2.85961,7000000.0
2006-04-07 21:00:00,2.85921,2.85952,2.85921,2.85944,7000000.0
2006-04-07 21:01:00,2.85936,2.85939,2.85923,2.85928,8000000.0
2006-04-07 21:02:00,2.85939,2.85939,2.8591,2.8591,9000000.0
2006-04-07 21:03:00,2.85876,2.85888,2.85876,2.85888,7000000.0
2006-04-07 21:04:00,2.85836,2.85836,2.85667,2.85667,8000000.0
2006-04-07 21:05:00,2.85667,2.85737,2.85667,2.85713,10000000.0
2006-04-07 21:06:00,2.85738,2.85738,2.85713,2.85736,11000000.0
2006-04-07 21:07:00,2.85766,2.85802,2.85766,2.85802,10000000.0
2006-04-07 21:09:00,2.85791,2.85791,2.85772,2.85772,8000000.0
2006-04-07 21:10:00,2.85763,2.85763,2.85704,2.85757,11000000.0
2006-04-07 21:11:00,2.8574,2.8574,2.8572,2.85723,8000000.0
2006-04-07 21:12:00,2.85733,2.8574,2.85727,2.8574,7000000.0
2006-04-07 21:13:00,2.85738,2.85738,2.85713,2.85713,8000000.0
2006-04-07 21:14:00,2.85707,2.85707,2.85683,2.85683,10000000.0
2006-04-07 21:15:00,2.8568,2.8569,2.85673,2.85679,7000000.0
2006-04-07 21:16:00,2.85671,2.85684,2.85668,2.85682,7000000.0
2006-04-07 21:17:00,2.85676,2.85691,2.85676,2.85679,5000000.0
2006-04-07 21:19:00,2.85711,2.85747,2.85711,2.85734,5000000.0
2006-04-07 21:20:00,2.85752,2.85755,2.85706,2.8573,11000000.0
2006-04-07 21:22:00,2.85744,2.85755,2.85741,2.85755,10000000.0
2006-04-07 21:23:00,2.85765,2.85775,2.85765,2.85775,18000000.0
2006-04-07 21:25:00,2.85771,2.85771,2.85749,2.85749,14000000.0
2006-04-07 21:26:00,2.85758,2.8576,2.85748,2.8576,12000000.0
2006-04-07 21:29:00,2.85769,2.85769,2.85737,2.85749,9000000.0
2006-04-07 21:30:00,2.85746,2.85767,2.85733,2.85767,11000000.0
2006-04-07 21:31:00,2.85781,2.85781,2.85775,2.85775,2000000.0
2006-04-07 21:33:00,2.85789,2.85789,2.85774,2.85775,9000000.0
2006-04-07 21:34:00,2.85763,2.85786,2.85763,2.85786,9000000.0
2006-04-07 21:35:00,2.85742,2.85786,2.85551,2.85786,8000000.0
2006-04-07 21:36:00,2.85793,2.85806,2.85793,2.85805,7000000.0
2006-04-07 21:38:00,2.85834,2.85834,2.8579,2.85794,20000000.0
2006-04-07 21:39:00,2.85833,2.85866,2.85833,2.85866,5000000.0
2006-04-07 21:40:00,2.85877,2.85916,2.85877,2.85916,7000000.0
2006-04-07 21:41:00,2.85934,2.85935,2.85926,2.85935,8000000.0
2006-04-07 21:42:00,2.85923,2.85949,2.85923,2.85948,8000000.0
2006-04-07 21:43:00,2.85932,2.85968,2.85932,2.85968,10000000.0
2006-04-07 21:44:00,2.85983,2.86,2.85977,2.85992,9000000.0
2006-04-07 21:45:00,2.86006,2.86051,2.86006,2.86046,10000000.0
2006-04-07 21:46:00,2.86059,2.8607,2.86053,2.8607,7000000.0
2006-04-07 21:47:00,2.86074,2.86097,2.86071,2.86097,8000000.0
2006-04-07 21:48:00,2.86121,2.86135,2.86108,2.86135,7000000.0
2006-04-07 21:49:00,2.86134,2.86134,2.86116,2.8612,10000000.0
2006-04-07 21:50:00,2.86112,2.86114,2.86101,2.86114,10000000.0
2006-04-07 21:51:00,2.86118,2.86129,2.86118,2.86129,10000000.0
2006-04-07 21:52:00,2.86131,2.86131,2.86095,2.86095,7000000.0
2006-04-07 21:53:00,2.86111,2.86117,2.86082,2.86096,10000000.0
2006-04-07 21:54:00,2.86092,2.86092,2.86048,2.86078,8000000.0
2006-04-07 21:56:00,2.86071,2.86079,2.8605,2.8605,7000000.0
2006-04-07 21:57:00,2.86047,2.86051,2.86019,2.86051,10000000.0
2006-04-07 21:59:00,2.86035,2.86048,2.86035,2.8604,7000000.0
2006-04-07 22:00:00,2.86056,2.86067,2.86052,2.86067,7000000.0
2006-04-07 22:01:00,2.86072,2.86084,2.86072,2.86084,8000000.0
2006-04-07 22:02:00,2.86071,2.8608,2.86071,2.86071,3000000.0
2006-04-07 22:05:00,2.86064,2.86064,2.86025,2.86044,10000000.0
2006-04-07 22:06:00,2.86043,2.86064,2.86043,2.86064,7000000.0
2006-04-07 22:07:00,2.86054,2.86095,2.86054,2.86095,9000000.0
2006-04-07 22:08:00,2.86063,2.86081,2.86063,2.86077,22000000.0
2006-04-07 22:09:00,2.86123,2.86133,2.86119,2.86125,7000000.0
2006-04-07 22:10:00,2.86122,2.86127,2.86109,2.86123,9000000.0
2006-04-07 22:13:00,2.8609,2.8611,2.8608,2.86084,7000000.0
2006-04-07 22:14:00,2.86089,2.86101,2.86087,2.86101,4000000.0
2006-04-07 22:15:00,2.86101,2.86101,2.86086,2.86086,5000000.0
2006-04-07 22:16:00,2.86084,2.86096,2.86082,2.86082,7000000.0
2006-04-07 22:18:00,2.86058,2.86084,2.86058,2.86084,9000000.0
2006-04-07 22:20:00,2.86107,2.86107,2.86081,2.86085,7000000.0
2006-04-07 22:21:00,2.86067,2.86067,2.86053,2.86056,7000000.0
2006-04-07 22:22:00,2.86029,2.86029,2.86007,2.86015,8000000.0
2006-04-07 22:25:00,2.8598,2.8598,2.85959,2.85959,8000000.0
2006-04-07 22:26:00,2.85969,2.85999,2.85966,2.85999,8000000.0
2006-04-07 22:27:00,2.86033,2.86053,2.86033,2.86051,8000000.0
2006-04-07 22:31:00,2.86043,2.86052,2.86039,2.86044,7000000.0
2006-04-07 22:33:00,2.8604,2.86051,2.8604,2.86041,8000000.0
2006-04-07 22:35:00,2.85991,2.85991,2.8593,2.8593,25000000.0
2006-04-07 22:36:00,2.85963,2.85978,2.8595,2.85974,7000000.0
2006-04-07 22:38:00,2.8597,2.85989,2.85968,2.85986,7000000.0
2006-04-07 22:39:00,2.85985,2.85987,2.85911,2.85974,9000000.0
2006-04-07 22:40:00,2.85972,2.85999,2.85961,2.85999,11000000.0
2006-04-07 22:41:00,2.86004,2.86032,2.86003,2.86032,10000000.0
2006-04-07 22:42:00,2.86059,2.86066,2.86043,2.86066,9000000.0
2006-04-07 22:43:00,2.86046,2.86046,2.86035,2.86036,9000000.0
2006-04-07 22:47:00,2.8604,2.8604,2.86028,2.8603,7000000.0
2006-04-07 22:48:00,2.86003,2.86003,2.85972,2.85998,7800000.0
2006-04-07 22:49:00,2.8598,2.8598,2.85962,2.85968,10000000.0
2006-04-07 22:51:00,2.85966,2.85969,2.85891,2.85891,9000000.0
2006-04-07 22:52:00,2.85867,2.85933,2.85867,2.8591,8000000.0
2006-04-07 22:54:00,2.85916,2.85924,2.85903,2.85903,12000000.0
2006-04-07 22:55:00,2.85905,2.85905,2.8589,2.85891,8000000.0
2006-04-07 22:56:00,2.85867,2.85911,2.85867,2.85911,7000000.0
2006-04-07 22:57:00,2.85913,2.85936,2.8591,2.8593,8000000.0
2006-04-07 22:58:00,2.85925,2.85933,2.85908,2.85908,7000000.0
2006-04-09 23:37:00,2.8588,2.85892,2.85867,2.85878,9000000.0
2006-04-09 23:41:00,2.85866,2.85866,2.85831,2.85831,11000000.0
2006-04-09 23:44:00,2.85865,2.85879,2.85845,2.85877,8000000.0
2006-04-09 23:48:00,2.85879,2.85879,2.85853,2.85854,8000000.0
2006-04-09 23:49:00,2.85854,2.85877,2.85851,2.85877,8000000.0
2006-04-09 23:52:00,2.85883,2.85889,2.85876,2.85882,9800000.0
2006-04-09 23:53:00,2.85898,2.85911,2.85885,2.85885,10000000.0
2006-04-10 00:00:00,2.85956,2.86079,2.85956,2.86052,7000000.0
2006-04-10 00:03:00,2.86074,2.8616,2.86074,2.8616,9800000.0
2006-04-10 00:04:00,2.8616,2.8616,2.86078,2.86078,7800000.0
2006-04-10 00:05:00,2.8605,2.86083,2.86046,2.86083,7000000.0
2006-04-10 00:06:00,2.86117,2.86197,2.86117,2.86143,11000000.0
2006-04-10 00:07:00,2.8618,2.86184,2.86111,2.86175,7000000.0
2006-04-10 00:08:00,2.8613,2.86174,2.8611,2.86174,8000000.0
2006-04-10 00:10:00,2.8618,2.8618,2.86127,2.86127,9800000.0
2006-04-10 00:11:00,2.86133,2.86141,2.86127,2.8613,8000000.0
2006-04-10 00:13:00,2.86153,2.86166,2.86127,2.86134,8000000.0
2006-04-10 00:14:00,2.86101,2.86144,2.86101,2.86144,7000000.0
2006-04-10 00:15:00,2.86175,2.86193,2.86161,2.86166,7000000.0
2006-04-10 00:16:00,2.86181,2.86199,2.86177,2.86199,8000000.0
2006-04-10 00:17:00,2.86201,2.86223,2.86198,2.86198,11000000.0
2006-04-10 00:18:00,2.86226,2.86239,2.86217,2.86222,8000000.0
2006-04-10 00:19:00,2.86237,2.86237,2.86207,2.86208,8000000.0
2006-04-10 00:22:00,2.86233,2.86257,2.86176,2.86176,7000000.0
2006-04-10 00:25:00,2.86145,2.86164,2.86142,2.86164,5000000.0
2006-04-10 00:26:00,2.8617,2.86184,2.86156,2.86176,5000000.0
2006-04-10 00:27:00,2.86237,2.86297,2.86237,2.86297,10000000.0
2006-04-10 00:29:00,2.86278,2.86278,2.86192,2.86192,4000000.0
2006-04-10 00:32:00,2.86129,2.86218,2.85933,2.86218,7000000.0
2006-04-10 00:33:00,2.86214,2.86214,2.86185,2.86196,5000000.0
2006-04-10 00:34:00,2.86205,2.86205,2.86181,2.86197,17000000.0
2006-04-10 00:35:00,2.8621,2.86217,2.86188,2.86217,7000000.0
2006-04-10 00:36:00,2.86235,2.86235,2.86192,2.86226,9000000.0
2006-04-10 00:38:00,2.86216,2.86216,2.86158,2.86177,10000000.0
2006-04-10 00:40:00,2.86159,2.86159,2.86126,2.86126,7000000.0
2006-04-10 00:41:00,2.86119,2.86145,2.86084,2.86084,11000000.0
2006-04-10 00:42:00,2.8605,2.8605,2.85926,2.85969,8000000.0
2006-04-10 00:43:00,2.85941,2.86009,2.85941,2.85961,8000000.0
2006-04-10 00:45:00,2.85971,2.85971,2.8592,2.8592,10000000.0
2006-04-10 00:46:00,2.85866,2.85906,2.85866,2.85902,7000000.0
2006-04-10 00:47:00,2.85904,2.85948,2.85904,2.85948,6000000.0
2006-04-10 00:48:00,2.85964,2.86026,2.85964,2.86026,7000000.0
2006-04-10 00:49:00,2.85985,2.85992,2.85962,2.85992,8000000.0
2006-04-10 00:50:00,2.85964,2.85989,2.85962,2.85989,13000000.0
2006-04-10 00:51:00,2.85895,2.85895,2.8587,2.8587,7000000.0
2006-04-10 00:52:00,2.85896,2.85896,2.85847,2.85849,7000000.0
2006-04-10 00:53:00,2.85803,2.85803,2.85735,2.85735,8000000.0
2006-04-10 00:54:00,2.85775,2.85778,2.85774,2.85777,7000000.0
2006-04-10 00:55:00,2.8579,2.85873,2.85779,2.85873,8000000.0
2006-04-10 00:56:00,2.85899,2.85937,2.85889,2.85937,6000000.0
2006-04-10 00:58:00,2.85933,2.85935,2.8591,2.8591,8000000.0
2006-04-10 00:59:00,2.85902,2.85944,2.85902,2.85938,10000000.0
2006-04-10 01:00:00,2.85922,2.85922,2.85871,2.85914,8000000.0
2006-04-10 01:01:00,2.85949,2.86014,2.85949,2.85992,10000000.0
2006-04-10 01:02:00,2.85996,2.86029,2.85991,2.86029,10800000.0
2006-04-10 01:03:00,2.86047,2.86056,2.86001,2.86021,9000000.0
2006-04-10 01:07:00,2.8606,2.8606,2.86008,2.86008,10000000.0
2006-04-10 01:08:00,2.86024,2.86056,2.86021,2.86029,11000000.0
2006-04-10 01:09:00,2.86027,2.86045,2.86015,2.86045,11000000.0
2006-04-10 01:10:00,2.86067,2.86101,2.86067,2.86101,10000000.0
2006-04-10 01:11:00,2.86106,2.86111,2.86095,2.86099,8000000.0
2006-04-10 01:12:00,2.86103,2.86139,2.86103,2.86139,7000000.0
2006-04-10 01:13:00,2.8614,2.8614,2.86087,2.86103,7000000.0
2006-04-10 01:15:00,2.86085,2.86147,2.86085,2.86147,7000000.0
2006-04-10 01:19:00,2.86193,2.86219,2.86193,2.86213,7000000.0
2006-04-10 01:20:00,2.86224,2.86301,2.86224,2.86301,11000000.0
2006-04-10 01:22:00,2.86301,2.86301,2.8628,2.8628,7000000.0
2006-04-10 01:25:00,2.86269,2.86301,2.86269,2.86269,12000000.0
2006-04-10 01:26:00,2.86328,2.86355,2.86328,2.86355,6800000.0
2006-04-10 01:27:00,2.86414,2.86451,2.86414,2.86439,9000000.0
2006-04-10 01:28:00,2.86452,2.86482,2.86452,2.86482,8000000.0
2006-04-10 01:32:00,2.86543,2.86577,2.86541,2.86577,7000000.0
2006-04-10 01:33:00,2.86577,2.86611,2.86577,2.86586,17000000.0
2006-04-10 01:35:00,2.8659,2.86673,2.8659,2.86673,9000000.0
2006-04-10 01:36:00,2.86697,2.86753,2.86664,2.86753,10000000.0
2006-04-10 01:37:00,2.86834,2.86927,2.86834,2.86927,6000000.0
2006-04-10 01:38:00,2.86922,2.86922,2.86881,2.86891,10000000.0
2006-04-10 01:41:00,2.86761,2.86761,2.86692,2.86717,7000000.0
2006-04-10 01:42:00,2.86719,2.86719,2.86663,2.86663,7000000.0
2006-04-10 01:43:00,2.86651,2.86682,2.86651,2.86678,5000000.0
2006-04-10 01:44:00,2.86693,2.86728,2.86693,2.86728,13000000.0
2006-04-10 01:45:00,2.86732,2.86732,2.8672,2.8672,7800000.0
2006-04-10 01:48:00,2.86734,2.86762,2.86722,2.86762,10000000.0
2006-04-10 01:49:00,2.86764,2.86804,2.86731,2.86804,8000000.0
2006-04-10 01:50:00,2.8684,2.86903,2.8682,2.86903,8000000.0
2006-04-10 01:51:00,2.86982,2.87026,2.86982,2.87006,8000000.0
2006-04-10 01:52:00,2.86996,2.86996,2.86884,2.86896,8000000.0
2006-04-10 01:53:00,2.86912,2.86912,2.86864,2.86864,6800000.0
2006-04-10 01:54:00,2.86829,2.86829,2.86737,2.86737,10000000.0
2006-04-10 01:55:00,2.86694,2.86739,2.86694,2.867,9000000.0
2006-04-10 01:56:00,2.8668,2.86739,2.8668,2.86726,16000000.0
2006-04-10 01:57:00,2.86773,2.86797,2.86719,2.86719,9000000.0
2006-04-10 01:58:00,2.86703,2.8672,2.86703,2.8672,7000000.0
2006-04-10 01:59:00,2.86721,2.86774,2.86721,2.86773,11000000.0
2006-04-10 02:00:00,2.86753,2.86783,2.86722,2.86722,8800000.0
2006-04-10 02:01:00,2.86711,2.86742,2.86711,2.86714,8000000.0
2006-04-10 02:02:00,2.86719,2.86736,2.86699,2.86699,11000000.0
2006-04-10 02:03:00,2.8673,2.8673,2.86682,2.86682,8000000.0
2006-04-10 02:04:00,2.86708,2.86718,2.86702,2.86718,10000000.0
2006-04-10 02:06:00,2.86708,2.86715,2.86695,2.86699,11000000.0
2006-04-10 02:07:00,2.86671,2.86671,2.86549,2.86549,10000000.0
2006-04-10 02:08:00,2.86566,2.86566,2.8651,2.86511,11000000.0
2006-04-10 02:09:00,2.86502,2.86502,2.86471,2.86497,11000000.0
2006-04-10 02:10:00,2.8647,2.8647,2.86313,2.86313,7000000.0
2006-04-10 02:11:00,2.86347,2.86371,2.86309,2.86309,7000000.0
2006-04-10 02:12:00,2.86286,2.86286,2.86264,2.86277,7000000.0
2006-04-10 02:13:00,2.86318,2.86347,2.86309,2.86327,11000000.0
2006-04-10 02:14:00,2.86309,2.86309,2.86263,2.86295,11000000.0
2006-04-10 02:15:00,2.8631,2.86324,2.86202,2.86324,11000000.0
2006-04-10 02:16:00,2.8632,2.86327,2.86285,2.86327,10000000.0
2006-04-10 02:18:00,2.86315,2.86325,2.86264,2.86264,10000000.0
2006-04-10 02:19:00,2.86229,2.86229,2.86185,2.86201,6000000.0
2006-04-10 02:20:00,2.86212,2.86233,2.86204,2.86233,11000000.0
2006-04-10 02:21:00,2.86216,2.86269,2.86216,2.86269,11000000.0
2006-04-10 02:22:00,2.86281,2.86281,2.86251,2.86251,8000000.0
2006-04-10 02:23:00,2.86279,2.86279,2.86238,2.86247,8000000.0
2006-04-10 02:24:00,2.86275,2.86275,2.86245,2.86245,3000000.0
2006-04-10 02:26:00,2.86221,2.86221,2.86128,2.86128,5000000.0
2006-04-10 02:27:00,2.86056,2.86111,2.86053,2.86111,10000000.0
2006-04-10 02:28:00,2.86126,2.86136,2.86103,2.86131,8000000.0
2006-04-10 02:29:00,2.8615,2.8615,2.86031,2.86031,9000000.0
2006-04-10 02:30:00,2.8604,2.86077,2.8604,2.86077,7000000.0
2006-04-10 02:31:00,2.86088,2.861,2.86069,2.861,7000000.0
2006-04-10 02:32:00,2.86081,2.86093,2.86012,2.86012,6000000.0
2006-04-10 02:33:00,2.85944,2.85969,2.85883,2.85969,9000000.0
2006-04-10 02:34:00,2.85959,2.86087,2.85959,2.86087,8000000.0
2006-04-10 02:35:00,2.8615,2.86212,2.8615,2.86198,4800000.0
2006-04-10 02:36:00,2.86187,2.8619,2.86148,2.8619,8000000.0
2006-04-10 02:37:00,2.86188,2.86296,2.86188,2.86296,11000000.0
2006-04-10 02:38:00,2.86341,2.86355,2.86325,2.86331,8000000.0
2006-04-10 02:39:00,2.86291,2.86314,2.86291,2.86296,7000000.0
2006-04-10 02:40:00,2.86296,2.86312,2.86075,2.86312,11000000.0
2006-04-10 02:41:00,2.86358,2.86364,2.86326,2.86326,7000000.0
2006-04-10 02:42:00,2.86264,2.8627,2.86263,2.86263,5000000.0
2006-04-10 02:43:00,2.86289,2.86289,2.8626,2.86273,10000000.0
2006-04-10 02:44:00,2.86279,2.86304,2.86275,2.86304,8000000.0
2006-04-10 02:45:00,2.86291,2.86291,2.86261,2.86274,7000000.0
2006-04-10 02:46:00,2.86163,2.86197,2.86163,2.86183,7000000.0
2006-04-10 02:47:00,2.86166,2.86167,2.86155,2.86164,8000000.0
2006-04-10 02:48:00,2.86193,2.86232,2.86193,2.86208,8000000.0
2006-04-10 02:49:00,2.86091,2.86255,2.86084,2.86255,7000000.0
2006-04-10 02:50:00,2.86301,2.86339,2.8629,2.86312,11000000.0
2006-04-10 02:52:00,2.86333,2.86348,2.86332,2.8634,10800000.0
2006-04-10 02:53:00,2.8634,2.86353,2.8624,2.8624,8000000.0
2006-04-10 02:54:00,2.86239,2.8632,2.86237,2.8632,10000000.0
2006-04-10 02:55:00,2.86319,2.86381,2.86273,2.86381,8000000.0
2006-04-10 02:56:00,2.86362,2.86377,2.86307,2.86307,7000000.0
2006-04-10 02:57:00,2.86367,2.86398,2.86367,2.86394,9000000.0
2006-04-10 02:59:00,2.86389,2.86389,2.86342,2.86342,5000000.0
2006-04-10 03:00:00,2.86411,2.8644,2.864,2.864,10000000.0
2006-04-10 03:01:00,2.86318,2.86355,2.86318,2.86343,11000000.0
2006-04-10 03:02:00,2.86332,2.86338,2.86313,2.86333,7000000.0
2006-04-10 03:04:00,2.86342,2.86367,2.86341,2.86367,8000000.0
2006-04-10 03:06:00,2.86332,2.86354,2.86307,2.86307,7000000.0
2006-04-10 03:07:00,2.86281,2.86315,2.86281,2.86315,8000000.0
2006-04-10 03:08:00,2.86278,2.86289,2.86263,2.86289,8000000.0
2006-04-10 03:09:00,2.863,2.863,2.86239,2.86239,9000000.0
2006-04-10 03:10:00,2.86236,2.86236,2.86199,2.86219,7000000.0
2006-04-10 03:11:00,2.86259,2.8626,2.86234,2.86244,8000000.0
2006-04-10 03:13:00,2.86256,2.86256,2.86232,2.86232,7000000.0
2006-04-10 03:14:00,2.86241,2.86275,2.86241,2.86275,8000000.0
2006-04-10 03:15:00,2.86284,2.86289,2.86241,2.86252,8000000.0
2006-04-10 03:17:00,2.86246,2.86256,2.86231,2.86256,11000000.0
2006-04-10 03:18:00,2.86253,2.86253,2.86206,2.86206,7000000.0
2006-04-10 03:19:00,2.86229,2.86264,2.86229,2.86258,8000000.0
2006-04-10 03:20:00,2.86204,2.86209,2.86181,2.86197,9000000.0
2006-04-10 03:22:00,2.86192,2.86212,2.86188,2.86188,6000000.0
2006-04-10 03:23:00,2.86227,2.86235,2.86227,2.86232,5000000.0
2006-04-10 03:24:00,2.86211,2.86211,2.86163,2.86185,7000000.0
2006-04-10 03:25:00,2.8619,2.8619,2.86157,2.86157,10000000.0
2006-04-10 03:26:00,2.8615,2.86157,2.86131,2.86152,7000000.0
2006-04-10 03:28:00,2.86106,2.86116,2.86078,2.86078,8000000.0
2006-04-10 03:30:00,2.86096,2.86115,2.86095,2.86105,7000000.0
2006-04-10 03:32:00,2.86091,2.86091,2.86065,2.86065,8000000.0
2006-04-10 03:33:00,2.86061,2.86066,2.86046,2.86054,8000000.0
2006-04-10 03:34:00,2.86056,2.86095,2.86056,2.86095,8000000.0
2006-04-10 03:37:00,2.86105,2.86143,2.86105,2.86143,11000000.0
2006-04-10 03:38:00,2.86136,2.862,2.86127,2.862,5000000.0
2006-04-10 03:39:00,2.86199,2.86234,2.8618,2.86234,10000000.0
2006-04-10 03:41:00,2.86275,2.86334,2.86275,2.86322,9000000.0
2006-04-10 03:42:00,2.86354,2.86397,2.8635,2.86397,8000000.0
2006-04-10 03:43:00,2.86438,2.86438,2.86402,2.86416,8000000.0
2006-04-10 03:44:00,2.86424,2.86449,2.86424,2.86445,8000000.0
2006-04-10 03:45:00,2.86477,2.86508,2.86477,2.86483,8000000.0
2006-04-10 03:46:00,2.86449,2.86449,2.86379,2.86379,7000000.0
2006-04-10 03:47:00,2.86361,2.86361,2.86328,2.86333,11000000.0
2006-04-10 03:49:00,2.86328,2.86341,2.86301,2.86308,6800000.0
2006-04-10 03:50:00,2.86336,2.86336,2.8629,2.86291,5000000.0
2006-04-10 03:51:00,2.86292,2.86292,2.86242,2.86242,11000000.0
2006-04-10 03:52:00,2.8623,2.86245,2.8621,2.86236,8000000.0
2006-04-10 03:53:00,2.86258,2.8631,2.86258,2.8631,10000000.0
2006-04-10 03:54:00,2.86333,2.86333,2.86302,2.86304,6800000.0
2006-04-10 03:55:00,2.86292,2.86292,2.86276,2.8628,11000000.0
2006-04-10 03:57:00,2.8629,2.8629,2.86255,2.86255,7000000.0
2006-04-10 03:58:00,2.86186,2.86239,2.86186,2.86239,7000000.0
2006-04-10 03:59:00,2.86243,2.86243,2.86206,2.86231,8000000.0
2006-04-10 04:00:00,2.86187,2.86207,2.86181,2.86207,8000000.0
2006-04-10 04:01:00,2.86197,2.862,2.86161,2.86161,11000000.0
2006-04-10 04:02:00,2.86178,2.86178,2.86132,2.86174,11000000.0
2006-04-10 04:04:00,2.86187,2.86265,2.86187,2.86265,7000000.0
2006-04-10 04:05:00,2.86265,2.86265,2.8622,2.8622,8000000.0
2006-04-10 04:06:00,2.86191,2.86232,2.86191,2.86232,4000000.0
2006-04-10 04:07:00,2.86245,2.86279,2.86245,2.86279,7000000.0
2006-04-10 04:08:00,2.86285,2.86285,2.86255,2.86255,9000000.0
2006-04-10 04:09:00,2.86246,2.86278,2.86236,2.86278,8000000.0
2006-04-10 04:10:00,2.86275,2.86275,2.86215,2.86215,11000000.0
2006-04-10 04:11:00,2.8617,2.8617,2.8608,2.8608,8000000.0
2006-04-10 04:12:00,2.86043,2.86061,2.86031,2.86057,8000000.0
2006-04-10 04:13:00,2.86093,2.86134,2.86052,2.86052,7000000.0
2006-04-10 04:14:00,2.86099,2.86109,2.86082,2.86109,7000000.0
2006-04-10 04:15:00,2.86113,2.86117,2.86096,2.86117,8000000.0
2006-04-10 04:16:00,2.86122,2.86122,2.86075,2.86075,8000000.0
2006-04-10 04:17:00,2.8609,2.86232,2.8609,2.86232,9000000.0
2006-04-10 04:18:00,2.86227,2.86227,2.86202,2.86215,5000000.0
2006-04-10 04:19:00,2.86223,2.86223,2.86198,2.86214,8000000.0
2006-04-10 04:20:00,2.86205,2.86215,2.86166,2.86166,8000000.0
2006-04-10 04:23:00,2.86193,2.86193,2.86159,2.86173,10000000.0
2006-04-10 04:24:00,2.86166,2.86186,2.86136,2.86186,8000000.0
2006-04-10 04:27:00,2.86227,2.86231,2.86208,2.86231,8000000.0
2006-04-10 04:28:00,2.86239,2.86239,2.86184,2.86184,7000000.0
2006-04-10 04:29:00,2.86205,2.86244,2.86205,2.86244,7000000.0
2006-04-10 04:31:00,2.86247,2.86247,2.86219,2.8622,8000000.0
2006-04-10 04:36:00,2.86221,2.86252,2.8622,2.86252,8000000.0
2006-04-10 04:39:00,2.86197,2.86213,2.86171,2.86171,5000000.0
2006-04-10 04:42:00,2.86138,2.86146,2.86132,2.86136,5000000.0
2006-04-10 04:44:00,2.8611,2.8611,2.86058,2.86058,7000000.0
2006-04-10 04:47:00,2.86066,2.8611,2.86061,2.8611,10000000.0
2006-04-10 04:49:00,2.86062,2.86068,2.86053,2.86053,8000000.0
2006-04-10 04:50:00,2.86041,2.86041,2.86003,2.86009,7000000.0
2006-04-10 04:51:00,2.85997,2.85998,2.85968,2.85998,6000000.0
2006-04-10 04:58:00,2.86026,2.86037,2.86024,2.86036,11000000.0
2006-04-10 04:59:00,2.86046,2.86063,2.86046,2.86063,7000000.0
2006-04-10 05:01:00,2.86087,2.86125,2.86087,2.86125,4000000.0
2006-04-10 05:03:00,2.86125,2.86125,2.86079,2.86079,7000000.0
2006-04-10 05:04:00,2.86069,2.86069,2.86034,2.8605,8000000.0
2006-04-10 05:07:00,2.85974,2.85974,2.85918,2.85943,10000000.0
2006-04-10 05:08:00,2.85951,2.85951,2.85922,2.85922,7000000.0
2006-04-10 05:12:00,2.85929,2.85945,2.85925,2.85945,6800000.0
2006-04-10 05:14:00,2.8596,2.85975,2.85958,2.85965,7000000.0
2006-04-10 05:15:00,2.85965,2.86,2.85965,2.86,7000000.0
2006-04-10 05:16:00,2.85973,2.86009,2.85973,2.85992,7000000.0
2006-04-10 05:19:00,2.85913,2.85929,2.85912,2.85929,7000000.0
2006-04-10 05:20:00,2.85926,2.85932,2.85914,2.8593,9000000.0
2006-04-10 05:21:00,2.85935,2.85946,2.85931,2.85936,8000000.0
2006-04-10 05:22:00,2.85889,2.85892,2.85847,2.85857,7000000.0
2006-04-10 05:23:00,2.8582,2.8582,2.85779,2.85779,7000000.0
2006-04-10 05:24:00,2.85796,2.85803,2.85796,2.85799,3000000.0
2006-04-10 05:25:00,2.8581,2.85841,2.8581,2.85836,6000000.0
2006-04-10 05:26:00,2.85862,2.85903,2.85862,2.85885,7000000.0
2006-04-10 05:27:00,2.85868,2.8591,2.85855,2.8591,9000000.0
2006-04-10 05:28:00,2.85891,2.85891,2.85758,2.85758,7000000.0
2006-04-10 05:29:00,2.85754,2.85759,2.85734,2.85748,7000000.0
2006-04-10 05:30:00,2.85691,2.85691,2.85602,2.85602,5000000.0
2006-04-10 05:31:00,2.85578,2.85589,2.8557,2.85572,10000000.0
2006-04-10 05:33:00,2.85604,2.85616,2.85597,2.85616,11000000.0
2006-04-10 05:34:00,2.85527,2.85551,2.85504,2.85504,7000000.0
2006-04-10 05:35:00,2.85498,2.85504,2.85492,2.85492,7000000.0
2006-04-10 05:36:00,2.8556,2.85588,2.85454,2.85454,7000000.0
2006-04-10 05:37:00,2.85395,2.85472,2.85395,2.85463,7000000.0
2006-04-10 05:38:00,2.85386,2.85433,2.85367,2.85433,8000000.0
2006-04-10 05:39:00,2.85453,2.85466,2.85452,2.85466,8000000.0
2006-04-10 05:40:00,2.8542,2.85459,2.85407,2.85432,8000000.0
2006-04-10 05:41:00,2.85428,2.85437,2.85403,2.85437,9000000.0
2006-04-10 05:42:00,2.85488,2.85502,2.85444,2.85444,7000000.0
2006-04-10 05:43:00,2.85418,2.85446,2.85418,2.85446,8000000.0
2006-04-10 05:45:00,2.85436,2.85448,2.85419,2.85425,11000000.0
2006-04-10 05:47:00,2.85383,2.85383,2.85289,2.85289,8000000.0
2006-04-10 05:48:00,2.85279,2.8531,2.85277,2.85282,8000000.0
2006-04-10 05:49:00,2.85324,2.85343,2.85324,2.85337,8000000.0
2006-04-10 05:50:00,2.85329,2.8536,2.85329,2.8536,8000000.0
2006-04-10 05:51:00,2.85387,2.85387,2.85315,2.85315,10000000.0
2006-04-10 05:52:00,2.85326,2.85366,2.85326,2.85366,7000000.0
2006-04-10 05:53:00,2.853,2.85324,2.85281,2.85315,8000000.0
2006-04-10 05:54:00,2.85296,2.85369,2.85296,2.85359,10000000.0
2006-04-10 05:56:00,2.85369,2.85369,2.85338,2.85369,8000000.0
2006-04-10 05:57:00,2.85342,2.85362,2.85323,2.85333,8000000.0
2006-04-10 05:58:00,2.85306,2.85312,2.85274,2.85312,6000000.0
2006-04-10 05:59:00,2.85308,2.85308,2.85285,2.85298,7000000.0
2006-04-10 06:00:00,2.85289,2.85289,2.85225,2.85234,6000000.0
2006-04-10 06:01:00,2.85256,2.85291,2.85254,2.85288,9000000.0
2006-04-10 06:02:00,2.85293,2.85323,2.85268,2.85323,8000000.0
2006-04-10 06:03:00,2.85295,2.8534,2.85294,2.8534,9000000.0
2006-04-10 06:04:00,2.85334,2.85334,2.85256,2.85256,8000000.0
2006-04-10 06:05:00,2.85202,2.85238,2.85202,2.85208,9000000.0
2006-04-10 06:06:00,2.85193,2.85202,2.85193,2.85196,7000000.0
2006-04-10 06:07:00,2.85204,2.85214,2.85204,2.85208,8000000.0
2006-04-10 06:08:00,2.85213,2.85232,2.85203,2.85232,7000000.0
2006-04-10 06:09:00,2.85241,2.85249,2.85223,2.85249,9000000.0
2006-04-10 06:10:00,2.85273,2.85281,2.85267,2.85272,7000000.0
2006-04-10 06:11:00,2.85277,2.85325,2.85277,2.85325,7000000.0
2006-04-10 06:14:00,2.85342,2.85374,2.85335,2.8536,8000000.0
2006-04-10 06:15:00,2.85369,2.85442,2.85369,2.85432,11000000.0
2006-04-10 06:16:00,2.85453,2.85453,2.85423,2.85429,7000000.0
2006-04-10 06:17:00,2.85427,2.85461,2.85427,2.85429,8000000.0
2006-04-10 06:20:00,2.85475,2.85475,2.85419,2.85419,7000000.0
2006-04-10 06:21:00,2.85464,2.85485,2.85464,2.85473,8000000.0
2006-04-10 06:22:00,2.8546,2.8546,2.85378,2.85378,7000000.0
2006-04-10 06:24:00,2.85432,2.85457,2.85425,2.85457,10000000.0
2006-04-10 06:25:00,2.85514,2.85521,2.85493,2.85493,10000000.0
2006-04-10 06:26:00,2.85504,2.85525,2.85492,2.85525,8000000.0
2006-04-10 06:27:00,2.8552,2.85541,2.85519,2.85541,8000000.0
2006-04-10 06:28:00,2.85537,2.85537,2.85463,2.85522,6800000.0
2006-04-10 06:29:00,2.85582,2.85582,2.85537,2.85559,6800000.0
2006-04-10 06:31:00,2.85563,2.8557,2.85557,2.85567,7000000.0
2006-04-10 06:32:00,2.85562,2.856,2.85562,2.856,5000000.0
2006-04-10 06:33:00,2.85623,2.85664,2.85623,2.85664,8000000.0
2006-04-10 06:34:00,2.85667,2.85667,2.85585,2.85585,10000000.0
2006-04-10 06:35:00,2.85601,2.85634,2.85601,2.85634,9000000.0
2006-04-10 06:39:00,2.85633,2.8565,2.85627,2.85634,11000000.0
2006-04-10 06:43:00,2.85577,2.85594,2.8555,2.8555,8000000.0
2006-04-10 06:44:00,2.8557,2.85623,2.85414,2.85623,7000000.0
2006-04-10 06:46:00,2.85591,2.85597,2.85582,2.85583,5000000.0
2006-04-10 06:47:00,2.85573,2.85579,2.85518,2.85541,8000000.0
2006-04-10 06:50:00,2.85491,2.8551,2.85456,2.85456,7000000.0
2006-04-10 06:52:00,2.85436,2.85468,2.85436,2.85468,10000000.0
2006-04-10 06:53:00,2.85457,2.85457,2.85283,2.85283,9000000.0
2006-04-10 06:54:00,2.85248,2.85299,2.85248,2.85299,7000000.0
2006-04-10 06:55:00,2.85278,2.85278,2.85101,2.85101,8000000.0
2006-04-10 06:56:00,2.85102,2.85201,2.85102,2.85201,7000000.0
2006-04-10 06:57:00,2.8526,2.8526,2.85229,2.85229,7000000.0
2006-04-10 06:58:00,2.85236,2.85255,2.85236,2.85248,8000000.0
2006-04-10 06:59:00,2.8523,2.85253,2.85202,2.85253,8000000.0
2006-04-10 07:02:00,2.8526,2.8526,2.85226,2.85226,7000000.0
2006-04-10 07:03:00,2.85257,2.85288,2.85247,2.85288,8000000.0
2006-04-10 07:05:00,2.85229,2.85229,2.84985,2.84985,8000000.0
2006-04-10 07:06:00,2.85236,2.85256,2.85231,2.85239,11000000.0
2006-04-10 07:08:00,2.85217,2.85279,2.85217,2.85279,11000000.0
2006-04-10 07:09:00,2.85345,2.85372,2.85345,2.85363,8000000.0
2006-04-10 07:10:00,2.85337,2.85349,2.85323,2.85324,9000000.0
2006-04-10 07:11:00,2.85327,2.85356,2.85327,2.85345,8000000.0
2006-04-10 07:12:00,2.85346,2.8535,2.85317,2.8535,8000000.0
2006-04-10 07:19:00,2.85365,2.85374,2.85341,2.85362,8000000.0
2006-04-10 07:20:00,2.85347,2.85353,2.85322,2.85353,6000000.0
2006-04-10 07:21:00,2.85346,2.85372,2.85346,2.85372,9000000.0
2006-04-10 07:22:00,2.85364,2.85377,2.85354,2.85354,8000000.0
2006-04-10 07:23:00,2.85343,2.85381,2.85331,2.85381,7000000.0
2006-04-10 07:24:00,2.85385,2.85385,2.85359,2.85374,11000000.0
2006-04-10 07:28:00,2.85377,2.85392,2.85359,2.85366,10000000.0
2006-04-10 07:29:00,2.85389,2.85389,2.85365,2.85381,10000000.0
2006-04-10 07:31:00,2.85367,2.85382,2.85346,2.85382,8000000.0
2006-04-10 07:34:00,2.85403,2.85443,2.85403,2.85441,7000000.0
2006-04-10 07:35:00,2.85451,2.85451,2.85439,2.85449,7000000.0
2006-04-10 07:36:00,2.85459,2.85471,2.85456,2.85471,7000000.0
2006-04-10 07:37:00,2.85466,2.85475,2.85466,2.85467,7000000.0
2006-04-10 07:38:00,2.85463,2.85472,2.85453,2.8546,7000000.0
2006-04-10 07:39:00,2.85472,2.85489,2.85472,2.85483,5000000.0
2006-04-10 07:40:00,2.85487,2.8551,2.85487,2.85503,8000000.0
2006-04-10 07:41:00,2.85521,2.85534,2.85506,2.85532,8000000.0
2006-04-10 07:42:00,2.85561,2.85603,2.85561,2.85566,6000000.0
2006-04-10 07:43:00,2.8556,2.8556,2.85537,2.85541,8000000.0
2006-04-10 07:44:00,2.85541,2.85569,2.85524,2.85569,8000000.0
2006-04-10 07:45:00,2.85585,2.85616,2.85363,2.85616,8000000.0
2006-04-10 07:46:00,2.85619,2.85619,2.85583,2.85599,11000000.0
2006-04-10 07:47:00,2.85601,2.85625,2.85601,2.8562,7000000.0
2006-04-10 07:48:00,2.85583,2.85583,2.85546,2.85546,7000000.0
2006-04-10 07:49:00,2.85564,2.85564,2.85512,2.85525,8000000.0
2006-04-10 07:50:00,2.85655,2.85691,2.85655,2.8568,11000000.0
2006-04-10 07:52:00,2.85672,2.85672,2.85633,2.8566,8000000.0
2006-04-10 07:53:00,2.85668,2.85722,2.85663,2.85713,10000000.0
2006-04-10 07:54:00,2.85746,2.85752,2.85727,2.85743,8000000.0
2006-04-10 07:55:00,2.85755,2.85755,2.8572,2.8572,10000000.0
2006-04-10 07:56:00,2.85698,2.85698,2.85614,2.85614,9000000.0
2006-04-10 07:58:00,2.85607,2.85607,2.85577,2.85577,8000000.0
2006-04-10 07:59:00,2.85578,2.85585,2.85573,2.8558,8000000.0
2006-04-10 08:00:00,2.85567,2.85567,2.85417,2.85417,9000000.0
2006-04-10 08:01:00,2.85432,2.85463,2.85432,2.85458,7000000.0
2006-04-10 08:02:00,2.85477,2.85499,2.85473,2.85473,7000000.0
2006-04-10 08:03:00,2.85475,2.85505,2.85469,2.85475,7800000.0
2006-04-10 08:04:00,2.85477,2.85506,2.8547,2.85506,8000000.0
2006-04-10 08:05:00,2.85551,2.85595,2.85532,2.85532,8000000.0
2006-04-10 08:06:00,2.85601,2.85601,2.85552,2.85594,9000000.0
2006-04-10 08:07:00,2.85589,2.85589,2.85526,2.85526,8000000.0
2006-04-10 08:08:00,2.85524,2.85549,2.85524,2.85549,7000000.0
2006-04-10 08:09:00,2.8554,2.85593,2.8554,2.85573,10800000.0
2006-04-10 08:10:00,2.85597,2.85597,2.85568,2.85579,11000000.0
2006-04-10 08:11:00,2.85584,2.85599,2.85583,2.85594,7000000.0
2006-04-10 08:12:00,2.85611,2.85656,2.85611,2.85627,11000000.0
2006-04-10 08:13:00,2.85675,2.85763,2.85672,2.85763,10000000.0
2006-04-10 08:14:00,2.85784,2.8579,2.85784,2.8579,5000000.0
2006-04-10 08:15:00,2.85783,2.85794,2.85783,2.85783,8000000.0
2006-04-10 08:16:00,2.85772,2.85772,2.85727,2.85738,8000000.0
2006-04-10 08:17:00,2.85724,2.85774,2.85724,2.85774,9000000.0
2006-04-10 08:18:00,2.85788,2.85833,2.85788,2.85833,10000000.0
2006-04-10 08:19:00,2.85896,2.85917,2.85895,2.85895,9000000.0
2006-04-10 08:20:00,2.85894,2.85928,2.85877,2.85928,8000000.0
2006-04-10 08:21:00,2.85949,2.85983,2.85949,2.85961,9000000.0
2006-04-10 08:24:00,2.85894,2.85912,2.85893,2.85893,11000000.0
2006-04-10 08:25:00,2.85886,2.85926,2.85886,2.85891,9000000.0
2006-04-10 08:26:00,2.85907,2.85961,2.85896,2.85961,5000000.0
2006-04-10 08:27:00,2.85986,2.86011,2.85973,2.86011,11000000.0
2006-04-10 08:28:00,2.86051,2.86064,2.86051,2.86064,6000000.0
2006-04-10 08:29:00,2.86079,2.86131,2.86079,2.86083,7000000.0
2006-04-10 08:30:00,2.86132,2.86187,2.86132,2.86187,8000000.0
2006-04-10 08:31:00,2.86184,2.86212,2.86166,2.86212,9000000.0
2006-04-10 08:32:00,2.86215,2.86234,2.86178,2.86234,10000000.0
2006-04-10 08:33:00,2.86265,2.86278,2.86218,2.86218,11000000.0
2006-04-10 08:34:00,2.86201,2.86201,2.85959,2.86124,10000000.0
2006-04-10 08:35:00,2.86176,2.86176,2.86134,2.86134,7000000.0
2006-04-10 08:36:00,2.86121,2.86121,2.86087,2.86099,7000000.0
2006-04-10 08:37:00,2.86099,2.86129,2.86099,2.86129,7000000.0
2006-04-10 08:38:00,2.86167,2.8617,2.85937,2.8617,7000000.0
2006-04-10 08:39:00,2.86166,2.86166,2.86126,2.86162,9000000.0
2006-04-10 08:40:00,2.86142,2.86151,2.86129,2.86129,8000000.0
2006-04-10 08:41:00,2.86178,2.862,2.86158,2.86158,8000000.0
2006-04-10 08:42:00,2.8616,2.8618,2.86155,2.8618,7000000.0
2006-04-10 08:43:00,2.86187,2.86187,2.86157,2.86163,10000000.0
2006-04-10 08:44:00,2.86171,2.86171,2.86147,2.8615,9000000.0
2006-04-10 08:45:00,2.86092,2.86092,2.85991,2.86007,7000000.0
2006-04-10 08:46:00,2.85994,2.85995,2.85975,2.85981,8000000.0
2006-04-10 08:47:00,2.85995,2.85995,2.85926,2.85926,8000000.0
2006-04-10 08:48:00,2.85903,2.85916,2.859,2.85905,7000000.0
2006-04-10 08:49:00,2.85872,2.85918,2.85872,2.85918,8000000.0
2006-04-10 08:50:00,2.85966,2.86031,2.85966,2.86031,7000000.0
2006-04-10 08:51:00,2.85988,2.85988,2.85944,2.85944,8000000.0
2006-04-10 08:52:00,2.85889,2.85894,2.85847,2.85894,7000000.0
2006-04-10 08:53:00,2.85893,2.85893,2.85854,2.85858,10000000.0
2006-04-10 08:54:00,2.85825,2.85905,2.85825,2.85905,8000000.0
2006-04-10 08:55:00,2.85909,2.85922,2.85884,2.85897,8000000.0
2006-04-10 08:56:00,2.85843,2.85875,2.85843,2.85875,5000000.0
2006-04-10 08:57:00,2.85849,2.85894,2.85828,2.85894,8000000.0
2006-04-10 08:58:00,2.85927,2.85944,2.85912,2.85944,10000000.0
2006-04-10 08:59:00,2.85985,2.86096,2.85985,2.86087,11000000.0
2006-04-10 09:00:00,2.86098,2.86098,2.8607,2.86078,8000000.0
2006-04-10 09:01:00,2.8606,2.86077,2.86027,2.86045,7000000.0
2006-04-10 09:02:00,2.85893,2.85893,2.85544,2.85601,6000000.0
2006-04-10 09:03:00,2.85685,2.85719,2.85651,2.85651,8000000.0
2006-04-10 09:04:00,2.85684,2.85684,2.85638,2.8564,7000000.0
2006-04-10 09:05:00,2.85623,2.85623,2.85597,2.85597,9800000.0
2006-04-10 09:06:00,2.85596,2.856,2.85551,2.85583,11000000.0
2006-04-10 09:07:00,2.85599,2.85651,2.85599,2.85651,7000000.0
2006-04-10 09:08:00,2.8566,2.85675,2.85648,2.85648,8000000.0
2006-04-10 09:09:00,2.85667,2.85688,2.85661,2.85688,8000000.0
2006-04-10 09:10:00,2.85711,2.85742,2.85701,2.85727,7000000.0
2006-04-10 09:11:00,2.85739,2.85797,2.85717,2.85797,8000000.0
2006-04-10 09:12:00,2.85779,2.85781,2.85763,2.85781,5000000.0
2006-04-10 09:13:00,2.85823,2.85836,2.85805,2.85836,8000000.0
2006-04-10 09:14:00,2.85847,2.85919,2.85847,2.85915,6000000.0
2006-04-10 09:15:00,2.85872,2.85914,2.85872,2.85914,10000000.0
2006-04-10 09:16:00,2.85944,2.86076,2.8594,2.86076,6000000.0
2006-04-10 09:17:00,2.86123,2.86123,2.86065,2.86065,7000000.0
2006-04-10 09:18:00,2.8613,2.8613,2.86111,2.86111,5000000.0
2006-04-10 09:19:00,2.86091,2.86149,2.86091,2.86144,8000000.0
2006-04-10 09:20:00,2.86126,2.86152,2.8612,2.86149,8000000.0
2006-04-10 09:21:00,2.86153,2.86153,2.86109,2.86123,9000000.0
2006-04-10 09:22:00,2.86096,2.86135,2.8604,2.86056,11000000.0
2006-04-10 09:23:00,2.8593,2.85985,2.8593,2.85985,8000000.0
2006-04-10 09:24:00,2.85936,2.86006,2.85936,2.86006,7000000.0
2006-04-10 09:25:00,2.86005,2.86142,2.86003,2.86142,8000000.0
2006-04-10 09:26:00,2.86171,2.86171,2.86051,2.86051,8000000.0
2006-04-10 09:27:00,2.86004,2.86012,2.85976,2.86012,7000000.0
2006-04-10 09:28:00,2.86025,2.86032,2.86025,2.86026,6000000.0
2006-04-10 09:29:00,2.86033,2.86114,2.86033,2.86114,10000000.0
2006-04-10 09:30:00,2.86204,2.86204,2.86176,2.86184,8000000.0
2006-04-10 09:31:00,2.86197,2.86197,2.86156,2.86165,7000000.0
2006-04-10 09:32:00,2.8618,2.8619,2.86156,2.8619,8000000.0
2006-04-10 09:33:00,2.86177,2.86177,2.86139,2.86139,9000000.0
2006-04-10 09:34:00,2.86123,2.86123,2.86085,2.86085,7000000.0
2006-04-10 09:35:00,2.86094,2.86117,2.86088,2.86088,7000000.0
2006-04-10 09:36:00,2.86092,2.86122,2.86092,2.86118,10000000.0
2006-04-10 09:37:00,2.86107,2.86109,2.86086,2.861,8000000.0
2006-04-10 09:38:00,2.86093,2.86093,2.86063,2.86063,7000000.0
2006-04-10 09:39:00,2.86073,2.86073,2.86018,2.86018,8000000.0
2006-04-10 09:40:00,2.8605,2.86084,2.86027,2.86027,6000000.0
2006-04-10 09:41:00,2.85938,2.85938,2.8586,2.8586,7000000.0
2006-04-10 09:42:00,2.85847,2.85882,2.85841,2.85882,9000000.0
2006-04-10 09:43:00,2.85923,2.85923,2.85873,2.8592,10000000.0
2006-04-10 09:44:00,2.8595,2.85955,2.8593,2.85953,7000000.0
2006-04-10 09:45:00,2.85976,2.85985,2.85976,2.85985,8000000.0
2006-04-10 09:46:00,2.8598,2.8598,2.85939,2.85946,7000000.0
2006-04-10 09:47:00,2.85958,2.86014,2.85958,2.86014,9000000.0
2006-04-10 09:48:00,2.86015,2.86019,2.85972,2.85983,8000000.0
2006-04-10 09:49:00,2.86001,2.86118,2.85973,2.86118,11000000.0
2006-04-10 09:50:00,2.86138,2.86138,2.86102,2.86102,7000000.0
2006-04-10 09:51:00,2.86089,2.86089,2.85966,2.85977,9000000.0
2006-04-10 09:52:00,2.85943,2.86036,2.85943,2.86036,9000000.0
2006-04-10 09:53:00,2.86057,2.86076,2.86036,2.86036,7800000.0
2006-04-10 09:54:00,2.8602,2.86021,2.86005,2.86021,8000000.0
2006-04-10 09:55:00,2.86015,2.8605,2.86015,2.8605,7800000.0
2006-04-10 09:56:00,2.86041,2.86045,2.86031,2.86042,7000000.0
2006-04-10 09:57:00,2.86042,2.86042,2.86006,2.86009,7000000.0
2006-04-10 09:58:00,2.86048,2.86048,2.86015,2.8604,8000000.0
2006-04-10 09:59:00,2.86034,2.86034,2.86001,2.8601,11000000.0
2006-04-10 10:00:00,2.86027,2.8604,2.86018,2.8604,7000000.0
2006-04-10 10:01:00,2.85998,2.85998,2.85917,2.85917,8000000.0
2006-04-10 10:02:00,2.85937,2.86028,2.85937,2.86028,8000000.0
2006-04-10 10:03:00,2.86046,2.86055,2.85982,2.85982,10000000.0
2006-04-10 10:04:00,2.85982,2.86049,2.85982,2.86039,8000000.0
2006-04-10 10:05:00,2.86039,2.8604,2.85999,2.85999,8000000.0
2006-04-10 10:06:00,2.86054,2.86054,2.86026,2.86044,7000000.0
2006-04-10 10:07:00,2.85981,2.85992,2.85978,2.85981,8000000.0
2006-04-10 10:08:00,2.85995,2.86005,2.85992,2.86005,7000000.0
2006-04-10 10:09:00,2.85987,2.85987,2.8585,2.8585,11000000.0
2006-04-10 10:10:00,2.85837,2.85842,2.85822,2.85822,7000000.0
2006-04-10 10:11:00,2.8583,2.85976,2.8583,2.85976,8000000.0
2006-04-10 10:12:00,2.85996,2.85996,2.85937,2.85951,7000000.0
2006-04-10 10:13:00,2.85914,2.85914,2.85868,2.85868,8000000.0
2006-04-10 10:14:00,2.85893,2.8595,2.85893,2.8595,9000000.0
2006-04-10 10:15:00,2.8596,2.8596,2.85911,2.85947,7000000.0
2006-04-10 10:16:00,2.85961,2.85961,2.85929,2.85959,8000000.0
2006-04-10 10:17:00,2.8597,2.86036,2.85956,2.86036,8000000.0
2006-04-10 10:18:00,2.86048,2.86048,2.86011,2.86015,7000000.0
2006-04-10 10:19:00,2.86017,2.86028,2.86011,2.86011,8000000.0
2006-04-10 10:20:00,2.86017,2.8606,2.86007,2.86048,8000000.0
2006-04-10 10:21:00,2.8601,2.86053,2.85992,2.86048,7000000.0
2006-04-10 10:22:00,2.86065,2.86097,2.86065,2.86088,8000000.0
2006-04-10 10:23:00,2.86064,2.86064,2.86031,2.86061,7000000.0
2006-04-10 10:24:00,2.86064,2.86064,2.86015,2.86018,8000000.0
2006-04-10 10:25:00,2.86068,2.86081,2.86047,2.86047,10000000.0
2006-04-10 10:26:00,2.86007,2.86085,2.86005,2.86085,5000000.0
2006-04-10 10:27:00,2.86137,2.86137,2.86075,2.86086,8000000.0
2006-04-10 10:28:00,2.86088,2.86108,2.86072,2.86103,7000000.0
2006-04-10 10:29:00,2.86095,2.86095,2.86041,2.86042,8000000.0
2006-04-10 10:30:00,2.86114,2.86182,2.86114,2.86182,7000000.0
2006-04-10 10:31:00,2.86138,2.86138,2.86053,2.86053,7000000.0
2006-04-10 10:32:00,2.86057,2.86096,2.86057,2.86064,9000000.0
2006-04-10 10:34:00,2.86052,2.86052,2.86025,2.8604,7000000.0
2006-04-10 10:35:00,2.86098,2.86232,2.86098,2.8622,8000000.0
2006-04-10 10:36:00,2.86231,2.86231,2.86195,2.8621,8000000.0
2006-04-10 10:37:00,2.86252,2.86252,2.86208,2.86217,11000000.0
2006-04-10 10:38:00,2.86221,2.86221,2.86196,2.86213,7000000.0
2006-04-10 10:39:00,2.86213,2.86245,2.86213,2.86235,7000000.0
2006-04-10 10:40:00,2.86185,2.86227,2.86185,2.86227,8000000.0
2006-04-10 10:41:00,2.8624,2.8624,2.86206,2.8623,7000000.0
2006-04-10 10:42:00,2.86257,2.86257,2.86198,2.86198,7000000.0
2006-04-10 10:43:00,2.86217,2.86234,2.8621,2.86219,8000000.0
2006-04-10 10:44:00,2.86233,2.86233,2.86207,2.86207,8000000.0
2006-04-10 10:45:00,2.86216,2.86336,2.86216,2.86336,11000000.0
2006-04-10 10:46:00,2.86344,2.86351,2.86291,2.86351,11000000.0
2006-04-10 10:47:00,2.86314,2.86331,2.86252,2.86278,11000000.0
2006-04-10 10:48:00,2.86319,2.86321,2.86298,2.86302,7000000.0
2006-04-10 10:49:00,2.86248,2.86251,2.86206,2.86209,7000000.0
2006-04-10 10:50:00,2.86198,2.86242,2.86181,2.86181,8000000.0
2006-04-10 10:51:00,2.86115,2.86162,2.86115,2.86162,10000000.0
2006-04-10 10:52:00,2.86156,2.86177,2.86156,2.86177,5000000.0
2006-04-10 10:53:00,2.86081,2.8617,2.86081,2.8617,9000000.0
2006-04-10 10:54:00,2.86109,2.86197,2.86109,2.86197,9000000.0
2006-04-10 10:55:00,2.86188,2.86221,2.86182,2.86221,7000000.0
2006-04-10 10:56:00,2.86252,2.8628,2.86242,2.8628,8000000.0
2006-04-10 10:57:00,2.86273,2.86293,2.86267,2.86278,11000000.0
2006-04-10 10:58:00,2.86293,2.86333,2.86293,2.86331,10000000.0
2006-04-10 10:59:00,2.86274,2.86314,2.86274,2.86294,10000000.0
2006-04-10 11:00:00,2.86323,2.86327,2.86283,2.86321,10000000.0
2006-04-10 11:01:00,2.8635,2.86354,2.86327,2.86327,8000000.0
2006-04-10 11:03:00,2.86343,2.86359,2.86334,2.8635,8000000.0
2006-04-10 11:04:00,2.86348,2.86355,2.86312,2.86355,7000000.0
2006-04-10 11:05:00,2.86337,2.86363,2.86296,2.86325,7000000.0
2006-04-10 11:06:00,2.86352,2.86352,2.86315,2.86341,7000000.0
2006-04-10 11:07:00,2.86366,2.86382,2.86348,2.86375,10000000.0
2006-04-10 11:08:00,2.86379,2.864,2.8636,2.864,8000000.0
2006-04-10 11:09:00,2.86399,2.86404,2.86355,2.86355,7000000.0
2006-04-10 11:10:00,2.86424,2.86424,2.86401,2.86406,11000000.0
2006-04-10 11:11:00,2.86375,2.86375,2.86324,2.86324,7000000.0
2006-04-10 11:13:00,2.86393,2.86504,2.86393,2.86504,6800000.0
2006-04-10 11:14:00,2.86514,2.86529,2.86498,2.86502,9000000.0
2006-04-10 11:15:00,2.86526,2.86526,2.8646,2.8647,8000000.0
2006-04-10 11:16:00,2.86459,2.86514,2.86459,2.86514,7800000.0
2006-04-10 11:17:00,2.86517,2.8654,2.86513,2.86529,9000000.0
2006-04-10 11:18:00,2.8653,2.8653,2.86455,2.86455,9000000.0
2006-04-10 11:19:00,2.86479,2.86489,2.86461,2.86489,6800000.0
2006-04-10 11:20:00,2.865,2.86546,2.86499,2.86546,8000000.0
2006-04-10 11:21:00,2.86566,2.86597,2.86561,2.86588,8000000.0
2006-04-10 11:22:00,2.86644,2.86664,2.86627,2.86654,7000000.0
2006-04-10 11:24:00,2.86625,2.86627,2.86576,2.86611,11000000.0
2006-04-10 11:25:00,2.86611,2.86613,2.86595,2.86595,8000000.0
2006-04-10 11:26:00,2.86582,2.86624,2.86582,2.86582,7000000.0
2006-04-10 11:27:00,2.86631,2.86642,2.86609,2.86609,8000000.0
2006-04-10 11:28:00,2.86635,2.86659,2.86628,2.86647,7000000.0
2006-04-10 11:29:00,2.86671,2.86675,2.86661,2.86667,10000000.0
2006-04-10 11:30:00,2.86685,2.86694,2.86673,2.86673,10000000.0
2006-04-10 11:31:00,2.86674,2.86678,2.86653,2.86661,7000000.0
2006-04-10 11:32:00,2.86587,2.86587,2.86499,2.86505,8000000.0
2006-04-10 11:33:00,2.86509,2.86509,2.86429,2.86455,7000000.0
2006-04-10 11:34:00,2.86459,2.8649,2.86456,2.86485,11000000.0
2006-04-10 11:35:00,2.86555,2.8657,2.86538,2.8656,8000000.0
2006-04-10 11:36:00,2.86574,2.86609,2.86565,2.86609,7000000.0
2006-04-10 11:37:00,2.8663,2.8663,2.86576,2.86576,8000000.0
2006-04-10 11:38:00,2.86545,2.86572,2.86545,2.86568,7000000.0
2006-04-10 11:39:00,2.86581,2.8663,2.86581,2.8663,9000000.0
2006-04-10 11:40:00,2.86628,2.86661,2.86628,2.8664,11000000.0
2006-04-10 11:41:00,2.8662,2.86661,2.8662,2.86652,8000000.0
2006-04-10 11:42:00,2.86659,2.8671,2.86649,2.8671,8000000.0
2006-04-10 11:43:00,2.86714,2.86714,2.86631,2.86651,9000000.0
2006-04-10 11:44:00,2.86657,2.86708,2.86657,2.86708,11000000.0
2006-04-10 11:45:00,2.86781,2.86799,2.86763,2.86786,8000000.0
2006-04-10 11:46:00,2.86724,2.86724,2.86678,2.86707,7000000.0
2006-04-10 11:47:00,2.86715,2.86719,2.86646,2.86646,10000000.0
2006-04-10 11:48:00,2.86684,2.8671,2.86681,2.8671,8000000.0
2006-04-10 11:49:00,2.86735,2.86742,2.86714,2.86742,8000000.0
2006-04-10 11:50:00,2.86768,2.86768,2.86702,2.86702,8000000.0
2006-04-10 11:51:00,2.86701,2.86705,2.86672,2.86672,9000000.0
2006-04-10 11:52:00,2.86651,2.86705,2.86651,2.86705,7000000.0
2006-04-10 11:53:00,2.86683,2.8671,2.86683,2.86703,7000000.0
2006-04-10 11:54:00,2.86677,2.86705,2.8667,2.86702,10000000.0
2006-04-10 11:56:00,2.86693,2.86702,2.86686,2.86691,11000000.0
2006-04-10 11:57:00,2.867,2.867,2.86685,2.86687,7000000.0
2006-04-10 11:58:00,2.86682,2.86683,2.86655,2.86671,11000000.0
2006-04-10 12:00:00,2.8668,2.86726,2.8668,2.86714,7000000.0
2006-04-10 12:03:00,2.86715,2.8672,2.86683,2.86683,6800000.0
2006-04-10 12:04:00,2.86654,2.86723,2.86654,2.86723,7000000.0
2006-04-10 12:05:00,2.86724,2.86726,2.86715,2.86715,8000000.0
2006-04-10 12:06:00,2.86734,2.86746,2.86729,2.86735,8000000.0
2006-04-10 12:07:00,2.86718,2.86735,2.8671,2.86714,8000000.0
2006-04-10 12:08:00,2.86726,2.8673,2.86709,2.8673,10800000.0
2006-04-10 12:09:00,2.86707,2.86724,2.86683,2.86724,7000000.0
2006-04-10 12:10:00,2.86695,2.8672,2.86695,2.86696,7000000.0
2006-04-10 12:11:00,2.86686,2.86696,2.86673,2.86687,8000000.0
2006-04-10 12:12:00,2.86691,2.86705,2.8669,2.86697,7000000.0
2006-04-10 12:13:00,2.86694,2.86725,2.8668,2.86725,7000000.0
2006-04-10 12:14:00,2.86724,2.86724,2.8668,2.86683,8000000.0
2006-04-10 12:16:00,2.8669,2.86709,2.86675,2.86709,9000000.0
2006-04-10 12:17:00,2.86707,2.86707,2.86681,2.8669,7000000.0
2006-04-10 12:18:00,2.86683,2.86683,2.86614,2.86614,8000000.0
2006-04-10 12:19:00,2.86614,2.86615,2.86588,2.86606,7000000.0
2006-04-10 12:20:00,2.86593,2.86622,2.86582,2.86582,8000000.0
2006-04-10 12:21:00,2.8659,2.86616,2.86588,2.86594,10000000.0
2006-04-10 12:22:00,2.86641,2.86657,2.86633,2.86646,7000000.0
2006-04-10 12:23:00,2.86679,2.86696,2.86671,2.86677,8000000.0
2006-04-10 12:24:00,2.86699,2.86734,2.86699,2.86734,5000000.0
2006-04-10 12:25:00,2.86713,2.86872,2.86713,2.86844,8000000.0
2006-04-10 12:26:00,2.8681,2.86818,2.8677,2.86818,8000000.0
2006-04-10 12:27:00,2.86799,2.86856,2.86799,2.86844,11000000.0
2006-04-10 12:28:00,2.86845,2.86854,2.86818,2.86818,7000000.0
2006-04-10 12:30:00,2.86807,2.86839,2.86807,2.86807,11000000.0
2006-04-10 12:31:00,2.86805,2.86845,2.86805,2.86837,10000000.0
2006-04-10 12:32:00,2.86831,2.86831,2.86784,2.86784,7000000.0
2006-04-10 12:33:00,2.86815,2.86815,2.86772,2.86815,7000000.0
2006-04-10 12:34:00,2.86825,2.86835,2.86821,2.86835,8000000.0
2006-04-10 12:35:00,2.8683,2.86834,2.86811,2.86834,7000000.0
2006-04-10 12:36:00,2.86819,2.86832,2.86802,2.86832,8000000.0
2006-04-10 12:37:00,2.86832,2.86836,2.86798,2.86803,11000000.0
2006-04-10 12:38:00,2.86777,2.86803,2.86777,2.86786,7000000.0
2006-04-10 12:39:00,2.86774,2.86788,2.86767,2.86788,6800000.0
2006-04-10 12:43:00,2.86798,2.86805,2.86789,2.86789,7000000.0
2006-04-10 12:44:00,2.86807,2.86807,2.86792,2.86805,10000000.0
2006-04-10 12:45:00,2.86795,2.86803,2.86763,2.86803,10000000.0
2006-04-10 12:46:00,2.86798,2.86798,2.86777,2.86777,8000000.0
2006-04-10 12:47:00,2.86783,2.86783,2.8674,2.8674,9000000.0
2006-04-10 12:48:00,2.86721,2.86733,2.86705,2.86705,8000000.0
2006-04-10 12:49:00,2.86694,2.86694,2.86666,2.86683,10000000.0
2006-04-10 12:50:00,2.86688,2.8671,2.86662,2.86664,7000000.0
2006-04-10 12:51:00,2.8661,2.8661,2.86586,2.86586,8000000.0
2006-04-10 12:52:00,2.86609,2.86609,2.86584,2.86607,8000000.0
2006-04-10 12:53:00,2.86607,2.86628,2.86607,2.86628,8000000.0
2006-04-10 12:54:00,2.86637,2.86637,2.86606,2.86606,7000000.0
2006-04-10 12:55:00,2.86606,2.86647,2.86606,2.86644,8000000.0
2006-04-10 12:56:00,2.86682,2.86682,2.86635,2.86635,8000000.0
2006-04-10 12:57:00,2.86615,2.86633,2.86609,2.86633,8000000.0
2006-04-10 12:58:00,2.86663,2.86663,2.86635,2.86658,8000000.0
2006-04-10 12:59:00,2.86654,2.86654,2.86605,2.86609,8000000.0
2006-04-10 13:00:00,2.86593,2.86627,2.86592,2.86627,8000000.0
2006-04-10 13:02:00,2.86631,2.86676,2.86631,2.86676,8000000.0
2006-04-10 13:03:00,2.86676,2.86676,2.86625,2.86626,7000000.0
2006-04-10 13:04:00,2.86612,2.86612,2.86595,2.86601,11000000.0
2006-04-10 13:05:00,2.86585,2.8659,2.86578,2.86588,7000000.0
2006-04-10 13:06:00,2.86618,2.86659,2.86618,2.86659,7000000.0
2006-04-10 13:08:00,2.86628,2.86628,2.86601,2.8661,11000000.0
2006-04-10 13:09:00,2.86608,2.8661,2.86572,2.8658,11000000.0
2006-04-10 13:10:00,2.86582,2.86612,2.86566,2.86612,11000000.0
2006-04-10 13:11:00,2.86632,2.86643,2.86618,2.86643,7000000.0
2006-04-10 13:13:00,2.86643,2.86643,2.86595,2.86597,11000000.0
2006-04-10 13:14:00,2.86555,2.86565,2.86541,2.86565,7000000.0
2006-04-10 13:16:00,2.86573,2.86583,2.86562,2.86562,7000000.0
2006-04-10 13:17:00,2.86311,2.86577,2.86311,2.86577,8000000.0
2006-04-10 13:18:00,2.8665,2.86692,2.86642,2.86692,8000000.0
2006-04-10 13:19:00,2.86701,2.86726,2.86694,2.86726,7000000.0
2006-04-10 13:20:00,2.86728,2.86728,2.8672,2.8672,7000000.0
2006-04-10 13:21:00,2.86715,2.86729,2.86705,2.86729,9000000.0
2006-04-10 13:22:00,2.86682,2.86694,2.86653,2.86685,10000000.0
2006-04-10 13:23:00,2.86672,2.86697,2.86671,2.86697,7000000.0
2006-04-10 13:24:00,2.86688,2.86721,2.86684,2.86721,8000000.0
2006-04-10 13:26:00,2.86714,2.86735,2.86714,2.86732,9000000.0
2006-04-10 13:29:00,2.86729,2.86729,2.86689,2.86729,9000000.0
2006-04-10 13:30:00,2.86721,2.86721,2.86712,2.86719,9000000.0
2006-04-10 13:31:00,2.8673,2.8673,2.86639,2.86639,11000000.0
2006-04-10 13:32:00,2.86633,2.86662,2.86633,2.86654,5000000.0
2006-04-10 13:33:00,2.86664,2.86682,2.8666,2.86682,19000000.0
2006-04-10 13:34:00,2.86645,2.86653,2.86633,2.86633,14000000.0
2006-04-10 13:36:00,2.86573,2.86573,2.86491,2.86491,31000000.0
2006-04-10 13:37:00,2.86524,2.86578,2.86524,2.86566,12000000.0
2006-04-10 13:38:00,2.86661,2.8675,2.86661,2.8675,20000000.0
2006-04-10 13:39:00,2.8683,2.86911,2.8683,2.86906,21000000.0
2006-04-10 13:40:00,2.86882,2.86913,2.86848,2.86848,59800000.0
2006-04-10 13:41:00,2.86803,2.86872,2.86795,2.86872,22000000.0
2006-04-10 13:42:00,2.86924,2.86924,2.86839,2.86843,11000000.0
2006-04-10 13:43:00,2.86843,2.86843,2.86813,2.8683,54800000.0
2006-04-10 13:44:00,2.86879,2.86922,2.86879,2.86889,27000000.0
2006-04-10 13:45:00,2.86869,2.8687,2.86845,2.86848,24000000.0
2006-04-10 13:46:00,2.86825,2.86825,2.86715,2.86715,6000000.0
2006-04-10 13:47:00,2.86663,2.86674,2.86653,2.8667,27000000.0
2006-04-10 13:48:00,2.8667,2.8667,2.86592,2.86592,24000000.0
2006-04-10 13:49:00,2.86569,2.86571,2.86527,2.86527,19000000.0
2006-04-10 13:50:00,2.86569,2.86629,2.86569,2.86629,24000000.0
2006-04-10 13:51:00,2.86616,2.86626,2.86596,2.86596,45000000.0
2006-04-10 13:52:00,2.86598,2.86598,2.86522,2.86522,33800000.0
2006-04-10 13:53:00,2.86475,2.86477,2.86445,2.86476,28000000.0
2006-04-10 13:54:00,2.8646,2.86474,2.86452,2.86452,32000000.0
2006-04-10 13:55:00,2.86448,2.8647,2.86448,2.86452,30000000.0
2006-04-10 13:56:00,2.86478,2.86501,2.86472,2.86472,20000000.0
2006-04-10 13:57:00,2.86467,2.86502,2.86446,2.86502,47000000.0
2006-04-10 13:58:00,2.86522,2.86526,2.86497,2.86526,9000000.0
2006-04-10 13:59:00,2.86569,2.86617,2.86569,2.86617,34000000.0
2006-04-10 14:00:00,2.86604,2.86631,2.86604,2.86621,8000000.0
2006-04-10 14:01:00,2.86665,2.86806,2.86665,2.86806,31000000.0
2006-04-10 14:02:00,2.86713,2.86713,2.86559,2.86559,26000000.0
2006-04-10 14:04:00,2.86527,2.86527,2.86488,2.86523,13000000.0
2006-04-10 14:05:00,2.86536,2.86598,2.86527,2.86598,30000000.0
2006-04-10 14:06:00,2.86589,2.86613,2.86589,2.86595,7000000.0
2006-04-10 14:07:00,2.86572,2.86644,2.86571,2.86613,8000000.0
2006-04-10 14:08:00,2.86633,2.86644,2.86567,2.86567,26000000.0
2006-04-10 14:09:00,2.86581,2.86646,2.86581,2.86646,25000000.0
2006-04-10 14:10:00,2.86644,2.86666,2.8664,2.86666,24000000.0
2006-04-10 14:11:00,2.86646,2.86667,2.86646,2.86667,26000000.0
2006-04-10 14:12:00,2.86657,2.86661,2.86632,2.86634,5000000.0
2006-04-10 14:13:00,2.86603,2.86655,2.86596,2.86655,6800000.0
2006-04-10 14:14:00,2.86671,2.86776,2.86671,2.86762,16800000.0
2006-04-10 14:15:00,2.868,2.86848,2.86775,2.86775,22000000.0
2006-04-10 14:16:00,2.86773,2.86773,2.86709,2.86761,8000000.0
2006-04-10 14:17:00,2.8678,2.8678,2.8674,2.8674,30000000.0
2006-04-10 14:18:00,2.86706,2.86706,2.86634,2.86634,34000000.0
2006-04-10 14:19:00,2.86606,2.86606,2.86473,2.86473,28000000.0
2006-04-10 14:20:00,2.86388,2.86407,2.86365,2.86365,32000000.0
2006-04-10 14:21:00,2.86378,2.86389,2.86365,2.86389,30000000.0
2006-04-10 14:22:00,2.86395,2.86395,2.86322,2.86322,31000000.0
2006-04-10 14:23:00,2.86338,2.86452,2.86338,2.86447,37000000.0
2006-04-10 14:25:00,2.86432,2.86432,2.86364,2.86364,38000000.0
2006-04-10 14:26:00,2.86366,2.86392,2.8636,2.86392,7000000.0
2006-04-10 14:27:00,2.86394,2.86403,2.86352,2.86356,43000000.0
2006-04-10 14:29:00,2.86313,2.86313,2.86282,2.86287,31000000.0
2006-04-10 14:30:00,2.86286,2.86301,2.86283,2.86283,40000000.0
2006-04-10 14:31:00,2.86298,2.86321,2.86298,2.86321,51000000.0
2006-04-10 14:32:00,2.86341,2.86351,2.86303,2.86303,54000000.0
2006-04-10 14:33:00,2.86289,2.8636,2.86289,2.8636,39000000.0
2006-04-10 14:34:00,2.86382,2.86421,2.86382,2.86421,52000000.0
2006-04-10 14:35:00,2.86413,2.86414,2.86368,2.86414,44800000.0
2006-04-10 14:36:00,2.8642,2.8642,2.8635,2.8635,8000000.0
2006-04-10 14:37:00,2.86379,2.86421,2.86379,2.86421,52000000.0
2006-04-10 14:38:00,2.86413,2.86554,2.86413,2.86554,48000000.0
2006-04-10 14:39:00,2.86727,2.86736,2.86659,2.86659,44000000.0
2006-04-10 14:40:00,2.86622,2.86623,2.86566,2.86566,8000000.0
2006-04-10 14:41:00,2.86522,2.86547,2.86522,2.86539,45000000.0
2006-04-10 14:42:00,2.86549,2.86651,2.86549,2.86651,7000000.0
2006-04-10 14:43:00,2.86652,2.86652,2.8659,2.8659,32000000.0
2006-04-10 14:44:00,2.86607,2.86627,2.86598,2.86627,37800000.0
2006-04-10 14:45:00,2.86626,2.86626,2.8658,2.8658,18000000.0
2006-04-10 14:46:00,2.86322,2.86539,2.86322,2.86528,6000000.0
2006-04-10 14:47:00,2.86573,2.8658,2.86534,2.8658,11000000.0
2006-04-10 14:48:00,2.86578,2.86597,2.86547,2.86547,7000000.0
2006-04-10 14:49:00,2.8646,2.86475,2.8641,2.86475,34000000.0
2006-04-10 14:50:00,2.86502,2.86532,2.86495,2.86532,20000000.0
2006-04-10 14:51:00,2.86558,2.8665,2.86556,2.8665,16000000.0
2006-04-10 14:52:00,2.86671,2.86681,2.86662,2.86681,16000000.0
2006-04-10 14:53:00,2.8671,2.86769,2.86671,2.86769,21000000.0
2006-04-10 14:54:00,2.8677,2.8677,2.86739,2.86739,11000000.0
2006-04-10 14:55:00,2.86727,2.86727,2.86709,2.86709,10000000.0
2006-04-10 14:56:00,2.86704,2.86755,2.86704,2.86755,16000000.0
2006-04-10 14:57:00,2.86763,2.86786,2.86761,2.86786,27000000.0
2006-04-10 14:58:00,2.86786,2.86786,2.86714,2.86777,34000000.0
2006-04-10 14:59:00,2.8681,2.86869,2.8681,2.86835,16000000.0
2006-04-10 15:00:00,2.86858,2.86892,2.86858,2.86866,17000000.0
2006-04-10 15:01:00,2.86836,2.86836,2.86804,2.86814,22000000.0
2006-04-10 15:02:00,2.868,2.8682,2.8679,2.86795,36000000.0
2006-04-10 15:03:00,2.86859,2.86897,2.86848,2.86857,7000000.0
2006-04-10 15:04:00,2.86907,2.87007,2.86907,2.86918,7000000.0
2006-04-10 15:05:00,2.86822,2.86822,2.86778,2.86781,22000000.0
2006-04-10 15:07:00,2.86861,2.86931,2.86854,2.86931,29000000.0
2006-04-10 15:08:00,2.86944,2.86948,2.86922,2.86946,7000000.0
2006-04-10 15:09:00,2.8697,2.87097,2.8697,2.87097,7000000.0
2006-04-10 15:10:00,2.87119,2.87119,2.8706,2.87095,37000000.0
2006-04-10 15:11:00,2.87116,2.87173,2.87109,2.87109,23000000.0
2006-04-10 15:13:00,2.87108,2.87141,2.87108,2.87126,38800000.0
2006-04-10 15:14:00,2.87086,2.8712,2.87055,2.87055,36000000.0
2006-04-10 15:15:00,2.87032,2.87044,2.86965,2.86996,26000000.0
2006-04-10 15:16:00,2.8699,2.8699,2.8697,2.8697,8000000.0
2006-04-10 15:17:00,2.87022,2.87066,2.87022,2.87066,26000000.0
2006-04-10 15:18:00,2.87075,2.87075,2.87034,2.87034,18000000.0
2006-04-10 15:19:00,2.87017,2.87017,2.86966,2.86966,12000000.0
2006-04-10 15:20:00,2.87049,2.87106,2.87049,2.8708,19000000.0
2006-04-10 15:21:00,2.87046,2.87046,2.87017,2.87018,29000000.0
2006-04-10 15:22:00,2.87001,2.87003,2.86991,2.87003,9000000.0
2006-04-10 15:23:00,2.8701,2.87059,2.8701,2.87059,41000000.0
2006-04-10 15:24:00,2.87086,2.87181,2.87086,2.87181,6000000.0
2006-04-10 15:25:00,2.87205,2.87205,2.87138,2.87138,9000000.0
2006-04-10 15:26:00,2.87083,2.87142,2.87083,2.87125,6000000.0
2006-04-10 15:27:00,2.87226,2.87226,2.87122,2.87122,36000000.0
2006-04-10 15:28:00,2.87127,2.87136,2.87104,2.87128,48000000.0
2006-04-10 15:29:00,2.87195,2.8736,2.87034,2.87034,44000000.0
2006-04-10 15:30:00,2.86904,2.87125,2.86758,2.86862,69800000.0
2006-04-10 15:31:00,2.87113,2.87183,2.87113,2.87119,42000000.0
2006-04-10 15:32:00,2.8708,2.87089,2.87035,2.87035,34000000.0
2006-04-10 15:33:00,2.8705,2.8705,2.87013,2.87014,36000000.0
2006-04-10 15:34:00,2.87025,2.87088,2.87025,2.87052,21000000.0
2006-04-10 15:35:00,2.8709,2.87159,2.8709,2.87159,42000000.0
2006-04-10 15:36:00,2.87144,2.87186,2.87076,2.87076,28000000.0
2006-04-10 15:37:00,2.87019,2.87056,2.87019,2.87056,28000000.0
2006-04-10 15:38:00,2.87106,2.8722,2.87106,2.87198,55000000.0
2006-04-10 15:39:00,2.87205,2.87222,2.8719,2.87209,34800000.0
2006-04-10 15:40:00,2.87141,2.87168,2.87065,2.87065,46000000.0
2006-04-10 15:41:00,2.87094,2.87212,2.87052,2.87052,41000000.0
2006-04-10 15:42:00,2.86994,2.8703,2.86994,2.86999,8000000.0
2006-04-10 15:43:00,2.86982,2.87039,2.86982,2.87012,51000000.0
2006-04-10 15:44:00,2.87006,2.87014,2.86979,2.87005,43000000.0
2006-04-10 15:45:00,2.87021,2.87022,2.87005,2.87019,42000000.0
2006-04-10 15:46:00,2.87014,2.87028,2.86979,2.86989,33000000.0
2006-04-10 15:47:00,2.87016,2.87016,2.86996,2.87015,43000000.0
2006-04-10 15:48:00,2.8703,2.8703,2.86979,2.86979,10000000.0
2006-04-10 15:49:00,2.87016,2.87048,2.87016,2.87048,38000000.0
2006-04-10 15:51:00,2.87083,2.8733,2.87083,2.8733,46000000.0
2006-04-10 15:52:00,2.87291,2.87317,2.87244,2.87317,44000000.0
2006-04-10 15:53:00,2.87359,2.87359,2.87259,2.87259,21800000.0
2006-04-10 15:54:00,2.87251,2.87281,2.8725,2.87279,53000000.0
2006-04-10 15:55:00,2.87288,2.87288,2.87245,2.87273,32000000.0
2006-04-10 15:56:00,2.87293,2.87335,2.87293,2.87335,45000000.0
2006-04-10 15:57:00,2.87327,2.87327,2.87245,2.87245,30800000.0
2006-04-10 15:58:00,2.87221,2.87261,2.87209,2.87215,44000000.0
2006-04-10 15:59:00,2.87209,2.87209,2.87106,2.87106,37000000.0
2006-04-10 16:00:00,2.87024,2.87037,2.8698,2.86982,50000000.0
2006-04-10 16:01:00,2.86962,2.86972,2.86938,2.8697,39800000.0
2006-04-10 16:02:00,2.86982,2.87015,2.86977,2.87008,35000000.0
2006-04-10 16:03:00,2.87044,2.87064,2.87009,2.87009,48000000.0
2006-04-10 16:04:00,2.87009,2.87009,2.86989,2.86997,39000000.0
2006-04-10 16:05:00,2.8699,2.87058,2.8699,2.87058,41000000.0
2006-04-10 16:06:00,2.87066,2.87076,2.8705,2.8705,41000000.0
2006-04-10 16:07:00,2.87019,2.87019,2.86987,2.86989,32800000.0
2006-04-10 16:08:00,2.86975,2.86998,2.86958,2.86958,7000000.0
2006-04-10 16:09:00,2.86989,2.87077,2.86989,2.87043,47000000.0
2006-04-10 16:10:00,2.87073,2.87073,2.87005,2.87005,43000000.0
2006-04-10 16:12:00,2.8699,2.8699,2.86978,2.86978,16000000.0
2006-04-10 16:13:00,2.86927,2.86969,2.86927,2.86969,42000000.0
2006-04-10 16:14:00,2.86975,2.86975,2.86955,2.86962,61000000.0
2006-04-10 16:15:00,2.86965,2.86985,2.86964,2.86983,66000000.0
2006-04-10 16:16:00,2.86917,2.86917,2.86886,2.8689,8000000.0
2006-04-10 16:17:00,2.8686,2.86877,2.8686,2.86877,35000000.0
2006-04-10 16:18:00,2.86882,2.86882,2.86869,2.86869,39000000.0
2006-04-10 16:19:00,2.8687,2.86907,2.8687,2.86872,37000000.0
2006-04-10 16:20:00,2.86871,2.86892,2.86871,2.86872,72000000.0
2006-04-10 16:21:00,2.86883,2.86883,2.8681,2.8681,64000000.0
2006-04-10 16:22:00,2.86795,2.86811,2.86775,2.86811,53000000.0
2006-04-10 16:23:00,2.86792,2.86792,2.86691,2.86709,61000000.0
2006-04-10 16:24:00,2.86661,2.86667,2.86641,2.86667,7000000.0
2006-04-10 16:25:00,2.86684,2.86684,2.86636,2.86636,41800000.0
2006-04-10 16:26:00,2.86607,2.86634,2.86586,2.86634,32000000.0
2006-04-10 16:27:00,2.8663,2.8663,2.86589,2.86627,48000000.0
2006-04-10 16:28:00,2.86673,2.86728,2.86673,2.86728,50000000.0
2006-04-10 16:29:00,2.86877,2.86891,2.86876,2.86891,33000000.0
2006-04-10 16:30:00,2.86834,2.86834,2.86771,2.86809,44000000.0
2006-04-10 16:31:00,2.86752,2.86752,2.86683,2.86685,67000000.0
2006-04-10 16:32:00,2.86661,2.86661,2.86633,2.86635,7000000.0
2006-04-10 16:33:00,2.86636,2.86636,2.86603,2.86616,40000000.0
2006-04-10 16:34:00,2.86616,2.86686,2.8657,2.86686,48000000.0
2006-04-10 16:35:00,2.86648,2.86654,2.86606,2.86651,52000000.0
2006-04-10 16:36:00,2.86628,2.86628,2.86592,2.86622,7000000.0
2006-04-10 16:37:00,2.8665,2.8665,2.86554,2.86554,48000000.0
2006-04-10 16:38:00,2.86598,2.86608,2.86571,2.86592,38000000.0
2006-04-10 16:39:00,2.86617,2.86642,2.86611,2.86642,58000000.0
2006-04-10 16:40:00,2.86592,2.86592,2.86524,2.86524,8000000.0
2006-04-10 16:41:00,2.86521,2.86592,2.86521,2.86577,43000000.0
2006-04-10 16:42:00,2.86508,2.86508,2.86428,2.86446,46000000.0
2006-04-10 16:43:00,2.86445,2.86489,2.86413,2.86489,11000000.0
2006-04-10 16:44:00,2.86453,2.86495,2.86426,2.86491,29800000.0
2006-04-10 16:45:00,2.86497,2.86497,2.86398,2.86398,46000000.0
2006-04-10 16:46:00,2.86469,2.86484,2.86464,2.86475,61000000.0
2006-04-10 16:47:00,2.86423,2.86485,2.86423,2.86485,10000000.0
2006-04-10 16:48:00,2.86536,2.86543,2.86509,2.86509,6000000.0
2006-04-10 16:49:00,2.86501,2.86524,2.86501,2.86504,7000000.0
2006-04-10 16:50:00,2.86441,2.86441,2.86408,2.8644,47800000.0
2006-04-10 16:51:00,2.86449,2.86458,2.86438,2.86457,30000000.0
2006-04-10 16:52:00,2.86457,2.86458,2.86446,2.86446,34000000.0
2006-04-10 16:53:00,2.86462,2.86471,2.86455,2.86461,16000000.0
2006-04-10 16:54:00,2.86463,2.86463,2.86448,2.86448,23000000.0
2006-04-10 16:55:00,2.86417,2.86467,2.86417,2.86458,33000000.0
2006-04-10 16:56:00,2.86452,2.86452,2.86415,2.86419,45000000.0
2006-04-10 16:57:00,2.86428,2.86428,2.8636,2.8636,24000000.0
2006-04-10 16:58:00,2.86401,2.86422,2.86401,2.86422,41000000.0
2006-04-10 16:59:00,2.86452,2.86619,2.86452,2.86619,47000000.0
2006-04-10 17:00:00,2.86602,2.86628,2.86571,2.86596,49000000.0
2006-04-10 17:01:00,2.86636,2.8664,2.86544,2.86544,8000000.0
2006-04-10 17:02:00,2.86516,2.86516,2.86481,2.86481,48000000.0
2006-04-10 17:03:00,2.86479,2.86484,2.86444,2.86484,41000000.0
2006-04-10 17:04:00,2.86483,2.86483,2.8645,2.8645,51000000.0
2006-04-10 17:05:00,2.86484,2.86484,2.8644,2.8644,8000000.0
2006-04-10 17:06:00,2.86422,2.86436,2.8641,2.86433,65000000.0
2006-04-10 17:07:00,2.86491,2.86491,2.86428,2.86459,44000000.0
2006-04-10 17:08:00,2.8652,2.86523,2.86419,2.86419,8000000.0
2006-04-10 17:09:00,2.86352,2.86375,2.86352,2.86367,50000000.0
2006-04-10 17:10:00,2.86391,2.86391,2.86323,2.86329,44000000.0
2006-04-10 17:11:00,2.86321,2.86321,2.8629,2.8629,36000000.0
2006-04-10 17:12:00,2.8628,2.8631,2.86247,2.8631,11000000.0
2006-04-10 17:13:00,2.86336,2.86336,2.86276,2.86284,36000000.0
2006-04-10 17:14:00,2.86293,2.86309,2.86293,2.86309,8000000.0
2006-04-10 17:15:00,2.8629,2.86316,2.8628,2.86305,24800000.0
2006-04-10 17:16:00,2.86299,2.86299,2.86269,2.86269,26800000.0
2006-04-10 17:17:00,2.86258,2.86258,2.86212,2.86223,40000000.0
2006-04-10 17:18:00,2.86243,2.86284,2.86243,2.86284,38000000.0
2006-04-10 17:19:00,2.86236,2.86236,2.86177,2.86177,26000000.0
2006-04-10 17:20:00,2.86159,2.86159,2.86119,2.8615,10000000.0
2006-04-10 17:21:00,2.86149,2.86178,2.86149,2.86178,29000000.0
2006-04-10 17:23:00,2.86166,2.86179,2.86166,2.86169,37000000.0
2006-04-10 17:24:00,2.86175,2.86214,2.86172,2.86205,23000000.0
2006-04-10 17:25:00,2.86282,2.86293,2.86263,2.86293,24000000.0
2006-04-10 17:26:00,2.86295,2.86312,2.86295,2.863,22000000.0
2006-04-10 17:28:00,2.86308,2.86308,2.86271,2.86271,31000000.0
2006-04-10 17:29:00,2.86162,2.86162,2.86121,2.86121,44000000.0
2006-04-10 17:30:00,2.86128,2.86167,2.86128,2.86167,47000000.0
2006-04-10 17:31:00,2.86158,2.86158,2.86092,2.86092,65000000.0
2006-04-10 17:32:00,2.86036,2.86036,2.8596,2.85967,68800000.0
2006-04-10 17:33:00,2.86073,2.86183,2.86065,2.86137,60800000.0
2006-04-10 17:34:00,2.86129,2.86129,2.86107,2.86108,62000000.0
2006-04-10 17:35:00,2.86089,2.86099,2.86079,2.86098,55000000.0
2006-04-10 17:37:00,2.86077,2.86077,2.86003,2.86015,53000000.0
2006-04-10 17:38:00,2.85964,2.86,2.85912,2.85912,7000000.0
2006-04-10 17:39:00,2.85908,2.85925,2.85884,2.85884,43000000.0
2006-04-10 17:40:00,2.8581,2.85821,2.85725,2.85725,55800000.0
2006-04-10 17:41:00,2.85759,2.85925,2.85759,2.85925,45800000.0
2006-04-10 17:42:00,2.85911,2.85911,2.85894,2.85903,45000000.0
2006-04-10 17:43:00,2.85882,2.85882,2.85859,2.85859,42000000.0
2006-04-10 17:44:00,2.85849,2.85861,2.85836,2.8584,49000000.0
2006-04-10 17:45:00,2.85847,2.85879,2.85841,2.85879,43000000.0
2006-04-10 17:46:00,2.85861,2.85915,2.85861,2.85915,52000000.0
2006-04-10 17:47:00,2.85913,2.85933,2.85905,2.85927,77000000.0
2006-04-10 17:48:00,2.85914,2.8595,2.85914,2.8595,9000000.0
2006-04-10 17:49:00,2.85923,2.85933,2.85889,2.85923,62000000.0
2006-04-10 17:50:00,2.85914,2.85941,2.85914,2.85926,66000000.0
2006-04-10 17:51:00,2.8594,2.85954,2.85934,2.85952,57000000.0
2006-04-10 17:52:00,2.85953,2.85953,2.85942,2.85952,57000000.0
2006-04-10 17:53:00,2.85966,2.86023,2.8592,2.86023,43000000.0
2006-04-10 17:54:00,2.86017,2.86032,2.86009,2.86026,44000000.0
2006-04-10 17:55:00,2.86016,2.86027,2.86008,2.86008,10000000.0
2006-04-10 17:57:00,2.86035,2.86035,2.85994,2.85994,31000000.0
2006-04-10 17:58:00,2.85998,2.86006,2.85989,2.8599,48000000.0
2006-04-10 17:59:00,2.85976,2.85987,2.85961,2.85987,7000000.0
2006-04-10 18:00:00,2.85933,2.85933,2.85893,2.85905,43000000.0
2006-04-10 18:01:00,2.85879,2.85896,2.8587,2.85895,48800000.0
2006-04-10 18:02:00,2.85905,2.8592,2.85896,2.8592,7000000.0
2006-04-10 18:03:00,2.85903,2.85903,2.85808,2.85808,49000000.0
2006-04-10 18:04:00,2.85791,2.85792,2.85779,2.85792,51000000.0
2006-04-10 18:05:00,2.85791,2.85791,2.85765,2.85769,48000000.0
2006-04-10 18:06:00,2.85743,2.85748,2.85721,2.85734,8000000.0
2006-04-10 18:07:00,2.85684,2.85684,2.85652,2.85655,35000000.0
2006-04-10 18:08:00,2.85713,2.85736,2.85708,2.85736,66000000.0
2006-04-10 18:09:00,2.85738,2.85738,2.85691,2.85691,54000000.0
2006-04-10 18:10:00,2.85694,2.85722,2.85673,2.85673,34000000.0
2006-04-10 18:11:00,2.85675,2.8575,2.85675,2.85726,8000000.0
2006-04-10 18:12:00,2.85732,2.85746,2.8573,2.8573,9000000.0
2006-04-10 18:13:00,2.85768,2.85797,2.85768,2.85797,10000000.0
2006-04-10 18:14:00,2.85807,2.8582,2.85774,2.8582,9000000.0
2006-04-10 18:15:00,2.85825,2.85867,2.85803,2.85867,28800000.0
2006-04-10 18:16:00,2.859,2.85933,2.85894,2.85933,58000000.0
2006-04-10 18:17:00,2.85926,2.85989,2.85926,2.85989,51000000.0
2006-04-10 18:19:00,2.85999,2.86049,2.85999,2.86019,8000000.0
2006-04-10 18:20:00,2.86001,2.86001,2.8598,2.8599,55000000.0
2006-04-10 18:21:00,2.85987,2.86001,2.85987,2.85989,37000000.0
2006-04-10 18:22:00,2.85973,2.85986,2.85963,2.85986,53000000.0
2006-04-10 18:23:00,2.85989,2.86001,2.85971,2.85978,46000000.0
2006-04-10 18:24:00,2.85963,2.85978,2.85938,2.85946,9000000.0
2006-04-10 18:25:00,2.85935,2.85944,2.85918,2.85923,32000000.0
2006-04-10 18:27:00,2.85917,2.85918,2.859,2.85906,45000000.0
2006-04-10 18:28:00,2.85902,2.85939,2.85892,2.85931,20000000.0
2006-04-10 18:29:00,2.85915,2.85915,2.85899,2.85914,23000000.0
2006-04-10 18:30:00,2.85944,2.85947,2.8593,2.85947,34000000.0
2006-04-10 18:31:00,2.85951,2.85962,2.85945,2.8596,52000000.0
2006-04-10 18:32:00,2.85951,2.85971,2.85947,2.85967,71000000.0
2006-04-10 18:33:00,2.85949,2.85949,2.85936,2.85936,58000000.0
2006-04-10 18:34:00,2.85875,2.85894,2.85854,2.85894,8000000.0
2006-04-10 18:35:00,2.85887,2.85951,2.85887,2.85951,49800000.0
2006-04-10 18:36:00,2.85975,2.86008,2.85937,2.86008,80000000.0
2006-04-10 18:37:00,2.86008,2.86037,2.86008,2.86029,73000000.0
2006-04-10 18:38:00,2.86022,2.86052,2.86018,2.86042,62000000.0
2006-04-10 18:39:00,2.86045,2.8607,2.86032,2.8607,8000000.0
2006-04-10 18:40:00,2.86069,2.86096,2.86056,2.86078,49000000.0
2006-04-10 18:41:00,2.8608,2.86093,2.86049,2.86093,60000000.0
2006-04-10 18:42:00,2.86075,2.86083,2.86049,2.86049,50000000.0
2006-04-10 18:43:00,2.86056,2.86098,2.86051,2.86077,43000000.0
2006-04-10 18:44:00,2.86045,2.86058,2.86035,2.86058,52000000.0
2006-04-10 18:45:00,2.86076,2.86106,2.86076,2.86106,7000000.0
2006-04-10 18:46:00,2.86106,2.86106,2.86035,2.86094,8000000.0
2006-04-10 18:47:00,2.86058,2.86058,2.86036,2.86048,55000000.0
2006-04-10 18:49:00,2.86048,2.86058,2.86044,2.86046,7000000.0
2006-04-10 18:50:00,2.86046,2.86079,2.86046,2.86052,59000000.0
2006-04-10 18:51:00,2.86055,2.86057,2.86041,2.86045,28000000.0
2006-04-10 18:52:00,2.86033,2.86049,2.86004,2.86049,7000000.0
2006-04-10 18:53:00,2.86015,2.86023,2.85995,2.86005,30000000.0
2006-04-10 18:54:00,2.85983,2.8601,2.85972,2.8601,8000000.0
2006-04-10 18:55:00,2.8599,2.86023,2.8599,2.86011,40000000.0
2006-04-10 18:56:00,2.85988,2.8602,2.85969,2.86005,14000000.0
2006-04-10 18:57:00,2.86014,2.86054,2.86007,2.86054,16800000.0
2006-04-10 18:58:00,2.86068,2.86068,2.8606,2.86067,7000000.0
2006-04-10 18:59:00,2.86067,2.86068,2.8605,2.86068,35000000.0
2006-04-10 19:00:00,2.86081,2.86109,2.86081,2.86108,28000000.0
2006-04-10 19:01:00,2.86174,2.86174,2.86152,2.86152,22000000.0
2006-04-10 19:02:00,2.8614,2.86163,2.86138,2.86163,28000000.0
2006-04-10 19:03:00,2.86173,2.86173,2.86113,2.86122,24000000.0
2006-04-10 19:04:00,2.86056,2.86074,2.86048,2.86049,46000000.0
2006-04-10 19:05:00,2.86051,2.86073,2.8603,2.8603,29000000.0
2006-04-10 19:07:00,2.86017,2.86017,2.85971,2.85971,47000000.0
2006-04-10 19:08:00,2.85945,2.85945,2.85737,2.85737,11000000.0
2006-04-10 19:09:00,2.85706,2.85722,2.85653,2.85653,9000000.0
2006-04-10 19:10:00,2.8564,2.8564,2.85565,2.85565,8000000.0
2006-04-10 19:11:00,2.85632,2.85632,2.85586,2.85594,32000000.0
2006-04-10 19:12:00,2.85594,2.85611,2.85594,2.85606,7000000.0
2006-04-10 19:13:00,2.85592,2.85624,2.85591,2.85624,8000000.0
2006-04-10 19:14:00,2.85595,2.85673,2.85595,2.85661,11000000.0
2006-04-10 19:15:00,2.85694,2.8571,2.85668,2.8571,20000000.0
2006-04-10 19:16:00,2.85716,2.85716,2.85704,2.85712,8000000.0
2006-04-10 19:17:00,2.85704,2.85726,2.85484,2.85696,9000000.0
2006-04-10 19:18:00,2.85691,2.85733,2.85687,2.85733,21000000.0
2006-04-10 19:19:00,2.85675,2.85685,2.85627,2.85685,11000000.0
2006-04-10 19:20:00,2.85682,2.85682,2.85629,2.85636,9800000.0
2006-04-10 19:21:00,2.85595,2.85624,2.85595,2.85615,9000000.0
2006-04-10 19:22:00,2.85667,2.85667,2.85644,2.85667,8000000.0
2006-04-10 19:23:00,2.85658,2.85668,2.85658,2.85668,23000000.0
2006-04-10 19:24:00,2.85678,2.85683,2.85658,2.85679,9000000.0
2006-04-10 19:25:00,2.85693,2.85693,2.85661,2.85661,66000000.0
2006-04-10 19:26:00,2.85699,2.85699,2.85685,2.85692,8000000.0
2006-04-10 19:27:00,2.85695,2.85695,2.85663,2.85663,7000000.0
2006-04-10 19:28:00,2.8567,2.85681,2.8567,2.85673,36000000.0
2006-04-10 19:29:00,2.85657,2.85668,2.85638,2.85646,25000000.0
2006-04-10 19:30:00,2.85642,2.85681,2.85642,2.85676,8000000.0
2006-04-10 19:31:00,2.85685,2.85698,2.85671,2.85698,8000000.0
2006-04-10 19:32:00,2.85683,2.85713,2.85683,2.85713,7000000.0
2006-04-10 19:33:00,2.85708,2.85708,2.85679,2.85686,7000000.0
2006-04-10 19:35:00,2.85678,2.85691,2.85673,2.85679,7000000.0
2006-04-10 19:36:00,2.85661,2.85661,2.85609,2.85609,10000000.0
2006-04-10 19:38:00,2.85621,2.85621,2.85608,2.85609,26000000.0
2006-04-10 19:40:00,2.85609,2.85623,2.85603,2.85623,10000000.0
2006-04-10 19:41:00,2.85602,2.85612,2.85578,2.85578,22000000.0
2006-04-10 19:42:00,2.85588,2.85617,2.85588,2.85617,25000000.0
2006-04-10 19:43:00,2.8562,2.85642,2.8562,2.85641,24000000.0
2006-04-10 19:45:00,2.85651,2.85668,2.85638,2.85657,11000000.0
2006-04-10 19:48:00,2.85668,2.85682,2.85668,2.85682,31000000.0
2006-04-10 19:49:00,2.85684,2.85685,2.85664,2.85672,11000000.0
2006-04-10 19:51:00,2.85684,2.85684,2.85674,2.85684,27000000.0
2006-04-10 19:52:00,2.85679,2.85679,2.85625,2.85648,11000000.0
2006-04-10 19:53:00,2.85649,2.85695,2.85648,2.85695,10000000.0
2006-04-10 19:54:00,2.85689,2.85689,2.85636,2.85636,8000000.0
2006-04-10 19:55:00,2.85653,2.85659,2.85639,2.85659,7000000.0
2006-04-10 19:57:00,2.8565,2.8565,2.85527,2.85527,11000000.0
2006-04-10 19:58:00,2.85517,2.85529,2.8551,2.85529,13000000.0
2006-04-10 19:59:00,2.85492,2.85525,2.85492,2.85525,8800000.0
2006-04-10 20:00:00,2.85532,2.85537,2.8549,2.8549,11000000.0
2006-04-10 20:03:00,2.85527,2.85529,2.855,2.855,11000000.0
2006-04-10 20:06:00,2.85522,2.85542,2.85522,2.85542,7000000.0
2006-04-10 20:07:00,2.85532,2.85537,2.85509,2.85509,7000000.0
2006-04-10 20:09:00,2.8551,2.85536,2.85496,2.85536,7000000.0
2006-04-10 20:10:00,2.85525,2.8553,2.85486,2.85486,17000000.0
2006-04-10 20:12:00,2.85492,2.85528,2.85492,2.85518,7000000.0
2006-04-10 20:13:00,2.85504,2.85504,2.85466,2.85473,8000000.0
2006-04-10 20:14:00,2.85494,2.85512,2.85494,2.85512,7000000.0
2006-04-10 20:15:00,2.8549,2.85511,2.85476,2.85511,7000000.0
2006-04-10 20:16:00,2.85522,2.85532,2.85508,2.85508,8000000.0
2006-04-10 20:17:00,2.85553,2.85609,2.85553,2.85609,7000000.0
2006-04-10 20:18:00,2.85623,2.85651,2.85623,2.85648,7000000.0
2006-04-10 20:19:00,2.85648,2.8567,2.85638,2.8567,8000000.0
2006-04-10 20:20:00,2.85669,2.85685,2.85648,2.85685,6800000.0
2006-04-10 20:21:00,2.85692,2.85707,2.85669,2.85707,9000000.0
2006-04-10 20:22:00,2.85719,2.85758,2.85719,2.85758,8000000.0
2006-04-10 20:23:00,2.85741,2.85741,2.85727,2.85727,7000000.0
2006-04-10 20:24:00,2.85718,2.85742,2.85718,2.85734,8000000.0
2006-04-10 20:25:00,2.85741,2.85749,2.85717,2.8572,8000000.0
2006-04-10 20:26:00,2.85734,2.85745,2.85734,2.85734,8000000.0
2006-04-10 20:27:00,2.85747,2.85761,2.85747,2.8575,9000000.0
2006-04-10 20:28:00,2.85747,2.8579,2.85742,2.85776,7000000.0
2006-04-10 20:29:00,2.85769,2.85769,2.85706,2.85706,8000000.0
2006-04-10 20:30:00,2.85709,2.85725,2.85667,2.85667,7000000.0
2006-04-10 20:31:00,2.85636,2.8566,2.85623,2.85652,7000000.0
2006-04-10 20:32:00,2.85714,2.85714,2.85687,2.85687,8000000.0
2006-04-10 20:33:00,2.85703,2.85751,2.85637,2.85751,11000000.0
2006-04-10 20:34:00,2.85793,2.85803,2.85782,2.85791,7000000.0
2006-04-10 20:35:00,2.85782,2.85849,2.85782,2.85834,11000000.0
2006-04-10 20:36:00,2.85851,2.85851,2.85811,2.85817,7000000.0
2006-04-10 20:37:00,2.85847,2.8587,2.85847,2.85862,7000000.0
2006-04-10 20:38:00,2.85853,2.85872,2.85825,2.85834,10000000.0
2006-04-10 20:39:00,2.85812,2.85821,2.85799,2.85799,5000000.0
2006-04-10 20:40:00,2.85789,2.85797,2.85786,2.85792,8000000.0
2006-04-10 20:42:00,2.85797,2.85829,2.85797,2.85825,8000000.0
2006-04-10 20:43:00,2.85818,2.85818,2.8579,2.85795,8000000.0
2006-04-10 20:44:00,2.85847,2.85881,2.85818,2.85881,11000000.0
2006-04-10 20:45:00,2.85895,2.85951,2.85887,2.85951,8000000.0
2006-04-10 20:46:00,2.8599,2.86018,2.85986,2.86018,7000000.0
2006-04-10 20:47:00,2.86018,2.86018,2.85997,2.86004,7800000.0
2006-04-10 20:49:00,2.86001,2.86013,2.85986,2.85986,7000000.0
2006-04-10 20:51:00,2.85922,2.85944,2.85922,2.85944,9000000.0
2006-04-10 20:52:00,2.85934,2.85948,2.85934,2.85948,7000000.0
2006-04-10 20:54:00,2.85941,2.85941,2.85904,2.85904,10000000.0
2006-04-10 20:55:00,2.85894,2.85894,2.8588,2.8588,7000000.0
2006-04-10 20:56:00,2.85905,2.85954,2.85879,2.85879,7000000.0
2006-04-10 20:57:00,2.85873,2.86,2.85873,2.86,8000000.0
2006-04-10 20:58:00,2.8594,2.85941,2.85871,2.85874,8000000.0
2006-04-10 20:59:00,2.8585,2.85863,2.85837,2.85863,7000000.0
2006-04-10 21:00:00,2.85842,2.85864,2.85837,2.85864,7000000.0
2006-04-10 21:02:00,2.85864,2.85864,2.85839,2.85839,9000000.0
2006-04-10 21:04:00,2.85844,2.85864,2.85844,2.85857,7800000.0
2006-04-10 21:05:00,2.85848,2.85862,2.85815,2.85815,10000000.0
2006-04-10 21:08:00,2.85836,2.8585,2.85834,2.8584,9000000.0
2006-04-10 21:09:00,2.85849,2.85849,2.85831,2.85831,8000000.0
2006-04-10 21:16:00,2.85833,2.85855,2.85833,2.85855,7000000.0
2006-04-10 21:17:00,2.85848,2.85864,2.85848,2.85853,5000000.0
2006-04-10 21:26:00,2.85835,2.85847,2.85835,2.85847,12000000.0
2006-04-10 21:27:00,2.85846,2.85847,2.85832,2.85837,7000000.0
2006-04-10 21:30:00,2.85835,2.85846,2.8582,2.85846,11000000.0
2006-04-10 21:33:00,2.85853,2.85861,2.85846,2.85861,9000000.0
2006-04-10 21:34:00,2.85837,2.8586,2.85837,2.8586,9000000.0
2006-04-10 21:35:00,2.85842,2.85873,2.85639,2.85868,8000000.0
2006-04-10 21:36:00,2.85898,2.85931,2.85898,2.85928,7000000.0
2006-04-10 21:41:00,2.85927,2.85934,2.8592,2.85932,8000000.0
2006-04-10 21:44:00,2.8593,2.8593,2.85901,2.85918,9000000.0
2006-04-10 21:45:00,2.85908,2.85915,2.85895,2.85896,9800000.0
2006-04-10 21:47:00,2.85913,2.85913,2.85902,2.85913,8000000.0
2006-04-10 21:48:00,2.85913,2.85914,2.85883,2.85904,7000000.0
2006-04-10 21:50:00,2.85891,2.85891,2.85883,2.85883,10000000.0
2006-04-10 21:53:00,2.85882,2.85894,2.85867,2.85886,10000000.0
2006-04-10 21:54:00,2.85895,2.85895,2.85864,2.8588,8000000.0
2006-04-10 21:55:00,2.8589,2.85914,2.8589,2.85901,8000000.0
2006-04-10 21:56:00,2.85872,2.8588,2.85857,2.85869,7000000.0
2006-04-10 21:57:00,2.85871,2.85896,2.8586,2.85896,10000000.0
2006-04-10 21:58:00,2.85891,2.85907,2.85885,2.859,9000000.0
2006-04-10 22:00:00,2.85901,2.85913,2.85896,2.859,7000000.0
2006-04-10 22:03:00,2.85898,2.8592,2.85898,2.85905,7000000.0
2006-04-10 22:04:00,2.8595,2.85965,2.85931,2.85965,5800000.0
2006-04-10 22:05:00,2.85957,2.85957,2.8592,2.85952,10000000.0
2006-04-10 22:06:00,2.85966,2.85979,2.85965,2.85979,7000000.0
2006-04-10 22:13:00,2.85985,2.86002,2.85975,2.85978,7000000.0
2006-04-10 22:21:00,2.85995,2.85995,2.85974,2.85974,6800000.0
2006-04-10 22:24:00,2.85984,2.85997,2.8598,2.85997,7000000.0
2006-04-10 22:27:00,2.85986,2.85996,2.85984,2.85984,8000000.0
2006-04-10 22:28:00,2.85998,2.85998,2.85974,2.85986,8000000.0
2006-04-10 22:29:00,2.85994,2.85994,2.8596,2.85971,10000000.0
2006-04-10 22:30:00,2.85994,2.85994,2.85981,2.85984,8000000.0
2006-04-10 22:31:00,2.85971,2.85993,2.85968,2.85993,7000000.0
2006-04-10 22:32:00,2.85992,2.85995,2.85926,2.85926,7000000.0
2006-04-10 22:35:00,2.85973,2.85974,2.85965,2.85965,25000000.0
2006-04-10 22:44:00,2.85983,2.85995,2.85978,2.85995,8000000.0
2006-04-10 22:46:00,2.86011,2.86011,2.85991,2.86,7000000.0
2006-04-10 22:49:00,2.85962,2.85975,2.85962,2.85975,10000000.0
2006-04-10 22:50:00,2.85998,2.86025,2.85996,2.86025,6000000.0
2006-04-10 22:51:00,2.86053,2.86053,2.86013,2.86013,9000000.0
2006-04-10 22:52:00,2.86005,2.86055,2.86005,2.86015,8000000.0
2006-04-10 22:54:00,2.85994,2.86019,2.85994,2.86019,12000000.0
2006-04-10 22:55:00,2.86044,2.86065,2.86044,2.86064,8000000.0
2006-04-10 22:56:00,2.86038,2.86074,2.86038,2.86074,7000000.0
2006-04-10 22:57:00,2.86067,2.86075,2.86058,2.86063,8000000.0
2006-04-10 22:58:00,2.86068,2.86078,2.86052,2.86052,7000000.0
2006-04-10 22:59:00,2.86043,2.86054,2.86043,2.86054,7000000.0
2006-04-10 23:27:00,2.86089,2.86215,2.86089,2.86215,5000000.0
2006-04-10 23:29:00,2.86234,2.86243,2.86202,2.86234,5000000.0
2006-04-10 23:30:00,2.86242,2.86304,2.86238,2.86304,8000000.0
2006-04-10 23:31:00,2.86278,2.86278,2.86262,2.86275,13000000.0
2006-04-10 23:32:00,2.86281,2.86297,2.86269,2.86269,10000000.0
2006-04-10 23:34:00,2.86288,2.86288,2.86251,2.86285,6000000.0
2006-04-10 23:35:00,2.86296,2.86307,2.86287,2.86307,7000000.0
2006-04-10 23:37:00,2.86175,2.86175,2.85401,2.85417,9000000.0
2006-04-10 23:38:00,2.85408,2.85408,2.85366,2.85366,5000000.0
2006-04-10 23:39:00,2.85351,2.85357,2.85342,2.85342,7000000.0
2006-04-10 23:40:00,2.85375,2.85416,2.85373,2.85416,9000000.0
2006-04-10 23:41:00,2.85437,2.85475,2.85437,2.85459,11000000.0
2006-04-10 23:43:00,2.85488,2.85488,2.85431,2.85431,10000000.0
2006-04-10 23:44:00,2.85433,2.85433,2.85364,2.85364,8000000.0
2006-04-10 23:47:00,2.85349,2.85391,2.85349,2.85391,8000000.0
2006-04-11 00:00:00,2.85439,2.85852,2.85439,2.85852,7000000.0
2006-04-11 00:01:00,2.85949,2.85949,2.85877,2.85877,11000000.0
2006-04-11 00:02:00,2.85843,2.85843,2.85821,2.85841,9000000.0
2006-04-11 00:03:00,2.85922,2.85981,2.85911,2.85981,10000000.0
2006-04-11 00:04:00,2.85986,2.86024,2.85957,2.86016,8000000.0
2006-04-11 00:05:00,2.85997,2.85997,2.85963,2.85963,7000000.0
2006-04-11 00:06:00,2.85954,2.85954,2.85887,2.85889,11000000.0
2006-04-11 00:07:00,2.85903,2.85906,2.85812,2.85906,7000000.0
2006-04-11 00:08:00,2.85892,2.85926,2.85866,2.85894,8000000.0
2006-04-11 00:09:00,2.8587,2.85888,2.85861,2.85861,9000000.0
2006-04-11 00:10:00,2.85873,2.85884,2.85855,2.85873,10000000.0
2006-04-11 00:11:00,2.85969,2.85969,2.85919,2.85942,8000000.0
2006-04-11 00:12:00,2.85937,2.85994,2.85937,2.85994,9000000.0
2006-04-11 00:13:00,2.86025,2.86029,2.85929,2.85929,8000000.0
2006-04-11 00:14:00,2.85895,2.8598,2.85895,2.8598,7000000.0
2006-04-11 00:15:00,2.85986,2.85986,2.8591,2.8591,7000000.0
2006-04-11 00:16:00,2.85966,2.8598,2.85954,2.8598,8000000.0
2006-04-11 00:17:00,2.85981,2.85982,2.8596,2.8596,11000000.0
2006-04-11 00:18:00,2.86072,2.86072,2.85965,2.85968,8000000.0
2006-04-11 00:19:00,2.86043,2.86051,2.86039,2.86039,8000000.0
2006-04-11 00:25:00,2.86033,2.86088,2.86033,2.86088,5000000.0
2006-04-11 00:28:00,2.86084,2.86099,2.8607,2.8609,9000000.0
2006-04-11 00:30:00,2.86137,2.8644,2.86133,2.8644,10800000.0
2006-04-11 00:31:00,2.86341,2.86389,2.86317,2.86366,7000000.0
2006-04-11 00:32:00,2.86362,2.86378,2.86082,2.86378,7000000.0
2006-04-11 00:36:00,2.86466,2.86473,2.86462,2.86462,9000000.0
2006-04-11 00:37:00,2.86438,2.86438,2.86421,2.86431,8000000.0
2006-04-11 00:38:00,2.86443,2.86515,2.86443,2.86515,10000000.0
2006-04-11 00:39:00,2.86493,2.86493,2.8646,2.8646,7000000.0
2006-04-11 00:43:00,2.86468,2.86531,2.86468,2.8652,8000000.0
2006-04-11 00:45:00,2.86536,2.86575,2.86536,2.86575,10000000.0
2006-04-11 00:46:00,2.86573,2.86579,2.86565,2.86575,7000000.0
2006-04-11 00:47:00,2.86577,2.86612,2.86577,2.86612,6000000.0
2006-04-11 00:50:00,2.86599,2.86599,2.86576,2.86576,13000000.0
2006-04-11 00:51:00,2.86586,2.86626,2.86586,2.86606,7000000.0
2006-04-11 00:52:00,2.86596,2.86596,2.86561,2.86574,7000000.0
2006-04-11 00:53:00,2.86477,2.8654,2.86461,2.86527,8000000.0
2006-04-11 00:54:00,2.86487,2.86548,2.86487,2.86548,7000000.0
2006-04-11 00:55:00,2.86555,2.86565,2.8652,2.86565,8000000.0
2006-04-11 00:56:00,2.86552,2.86557,2.86504,2.86557,6000000.0
2006-04-11 00:58:00,2.86547,2.86552,2.86542,2.86544,8000000.0
2006-04-11 01:01:00,2.86463,2.86523,2.86463,2.86523,10000000.0
2006-04-11 01:02:00,2.86509,2.86515,2.86476,2.86476,11000000.0
2006-04-11 01:03:00,2.86553,2.86591,2.86551,2.86591,9000000.0
2006-04-11 01:04:00,2.8654,2.86647,2.8654,2.86647,11000000.0
2006-04-11 01:05:00,2.86629,2.8665,2.86627,2.86627,7000000.0
2006-04-11 01:06:00,2.86594,2.86616,2.86592,2.86613,8000000.0
2006-04-11 01:07:00,2.86617,2.86685,2.86592,2.86685,10000000.0
2006-04-11 01:08:00,2.86728,2.86775,2.86728,2.86775,11000000.0
2006-04-11 01:09:00,2.86799,2.86853,2.86799,2.86849,11000000.0
2006-04-11 01:10:00,2.86892,2.86951,2.86867,2.86867,10000000.0
2006-04-11 01:11:00,2.86898,2.86898,2.86854,2.86854,8000000.0
2006-04-11 01:12:00,2.86854,2.8688,2.86854,2.8688,7000000.0
2006-04-11 01:13:00,2.86894,2.86924,2.86894,2.86924,7000000.0
2006-04-11 01:14:00,2.86915,2.86915,2.86868,2.86868,8000000.0
2006-04-11 01:15:00,2.8687,2.86875,2.86861,2.86869,7000000.0
2006-04-11 01:16:00,2.86882,2.86882,2.86865,2.86868,7000000.0
2006-04-11 01:17:00,2.86868,2.86908,2.86868,2.86907,7000000.0
2006-04-11 01:18:00,2.86868,2.86894,2.86868,2.86872,5000000.0
2006-04-11 01:19:00,2.86831,2.86849,2.86809,2.86809,7000000.0
2006-04-11 01:20:00,2.86788,2.86788,2.86723,2.86723,11000000.0
2006-04-11 01:21:00,2.86741,2.86778,2.86734,2.86734,7000000.0
2006-04-11 01:22:00,2.86724,2.86747,2.8672,2.86747,7000000.0
2006-04-11 01:23:00,2.86765,2.86765,2.86721,2.86721,10000000.0
2006-04-11 01:24:00,2.86626,2.86626,2.85823,2.85823,7000000.0
2006-04-11 01:25:00,2.86248,2.86659,2.86248,2.86659,12000000.0
2006-04-11 01:27:00,2.86717,2.86717,2.86652,2.86668,9000000.0
2006-04-11 01:28:00,2.86671,2.86703,2.86671,2.86703,8000000.0
2006-04-11 01:29:00,2.86707,2.86716,2.86692,2.86692,8000000.0
2006-04-11 01:31:00,2.8666,2.86684,2.86656,2.86684,7000000.0
2006-04-11 01:32:00,2.8665,2.86663,2.86629,2.86663,7000000.0
2006-04-11 01:33:00,2.86668,2.86718,2.86668,2.86718,17000000.0
2006-04-11 01:34:00,2.86714,2.86714,2.86573,2.86573,8000000.0
2006-04-11 01:35:00,2.86576,2.86637,2.86576,2.86637,9000000.0
2006-04-11 01:36:00,2.86634,2.86634,2.86578,2.86578,10000000.0
2006-04-11 01:37:00,2.86567,2.86589,2.86558,2.86558,6000000.0
2006-04-11 01:38:00,2.86593,2.86622,2.86574,2.86579,10000000.0
2006-04-11 01:39:00,2.86548,2.86598,2.86548,2.86586,7000000.0
2006-04-11 01:40:00,2.86592,2.86631,2.86583,2.86593,7000000.0
2006-04-11 01:41:00,2.86631,2.86659,2.8662,2.86627,7000000.0
2006-04-11 01:42:00,2.86653,2.86694,2.86653,2.86694,7000000.0
2006-04-11 01:44:00,2.86708,2.86741,2.86708,2.86741,13000000.0
2006-04-11 01:45:00,2.86747,2.86753,2.86724,2.86724,8000000.0
2006-04-11 01:47:00,2.86727,2.86741,2.86714,2.86741,11000000.0
2006-04-11 01:53:00,2.86727,2.86727,2.86704,2.86704,7000000.0
2006-04-11 01:54:00,2.86684,2.86687,2.86628,2.86628,10000000.0
2006-04-11 01:55:00,2.86611,2.86611,2.86548,2.86581,9000000.0
2006-04-11 01:56:00,2.86559,2.86562,2.86518,2.86518,16000000.0
2006-04-11 01:57:00,2.865,2.865,2.86432,2.86432,9000000.0
2006-04-11 01:58:00,2.86373,2.86373,2.86271,2.86321,7000000.0
2006-04-11 01:59:00,2.86338,2.86342,2.86322,2.86322,11000000.0
2006-04-11 02:00:00,2.86324,2.86324,2.86265,2.86284,9000000.0
2006-04-11 02:01:00,2.86372,2.86372,2.86342,2.8635,8000000.0
2006-04-11 02:02:00,2.86338,2.86375,2.86338,2.86374,11000000.0
2006-04-11 02:03:00,2.86357,2.86357,2.86308,2.86308,8000000.0
2006-04-11 02:04:00,2.86318,2.86345,2.86318,2.86321,10000000.0
2006-04-11 02:05:00,2.86333,2.86369,2.86333,2.8635,7000000.0
2006-04-11 02:08:00,2.86258,2.8631,2.86258,2.8631,11000000.0
2006-04-11 02:09:00,2.86294,2.86294,2.86187,2.86187,11000000.0
2006-04-11 02:11:00,2.86181,2.86207,2.86181,2.86207,7000000.0
2006-04-11 02:12:00,2.86234,2.86257,2.86224,2.86224,7000000.0
2006-04-11 02:13:00,2.86195,2.86211,2.86183,2.86183,11000000.0
2006-04-11 02:14:00,2.86145,2.86145,2.86106,2.86106,11000000.0
2006-04-11 02:15:00,2.86122,2.86134,2.86057,2.86134,11000000.0
2006-04-11 02:16:00,2.86096,2.86192,2.86096,2.86192,10000000.0
2006-04-11 02:18:00,2.86189,2.86223,2.86189,2.86196,9800000.0
2006-04-11 02:19:00,2.86194,2.86206,2.86169,2.86169,6000000.0
2006-04-11 02:20:00,2.86166,2.86192,2.86161,2.86162,11000000.0
2006-04-11 02:21:00,2.86165,2.86199,2.86165,2.86199,11000000.0
2006-04-11 02:22:00,2.86225,2.86236,2.86216,2.86228,8000000.0
2006-04-11 02:23:00,2.86205,2.86212,2.86191,2.86212,8000000.0
2006-04-11 02:24:00,2.86182,2.86182,2.86167,2.86175,6000000.0
2006-04-11 02:25:00,2.86163,2.86163,2.86132,2.86132,11000000.0
2006-04-11 02:26:00,2.86179,2.86227,2.86179,2.86227,5000000.0
2006-04-11 02:27:00,2.86212,2.86226,2.86191,2.86221,10000000.0
2006-04-11 02:30:00,2.86203,2.86224,2.86203,2.86224,7000000.0
2006-04-11 02:32:00,2.8624,2.86312,2.8624,2.86312,6000000.0
2006-04-11 02:33:00,2.86308,2.86312,2.86269,2.86282,9000000.0
2006-04-11 02:34:00,2.86284,2.86297,2.86266,2.86293,8000000.0
2006-04-11 02:35:00,2.86304,2.86304,2.86299,2.86299,2000000.0
2006-04-11 02:36:00,2.86287,2.86307,2.86256,2.86272,8000000.0
2006-04-11 02:37:00,2.86214,2.86272,2.86214,2.86272,11000000.0
2006-04-11 02:38:00,2.86334,2.86358,2.86318,2.86358,8000000.0
2006-04-11 02:39:00,2.86354,2.86372,2.86354,2.86372,7000000.0
2006-04-11 02:41:00,2.86358,2.86358,2.86334,2.86343,7000000.0
2006-04-11 02:42:00,2.86336,2.86385,2.86336,2.86385,5000000.0
2006-04-11 02:43:00,2.86444,2.86452,2.8643,2.86441,10000000.0
2006-04-11 02:44:00,2.86433,2.86433,2.86401,2.86401,8000000.0
2006-04-11 02:45:00,2.86343,2.8642,2.86343,2.8642,7000000.0
2006-04-11 02:46:00,2.86387,2.86444,2.86387,2.86404,7000000.0
2006-04-11 02:47:00,2.86428,2.86465,2.86428,2.86457,8000000.0
2006-04-11 02:48:00,2.86423,2.86439,2.86423,2.86436,8000000.0
2006-04-11 02:49:00,2.86462,2.86508,2.86462,2.86502,7000000.0
2006-04-11 02:50:00,2.8661,2.8661,2.86559,2.86566,11000000.0
2006-04-11 02:51:00,2.86605,2.86664,2.86605,2.86664,8000000.0
2006-04-11 02:52:00,2.86665,2.86694,2.86658,2.86661,11000000.0
2006-04-11 02:53:00,2.86626,2.86728,2.86626,2.86705,8000000.0
2006-04-11 02:54:00,2.86694,2.86704,2.86661,2.86668,10000000.0
2006-04-11 02:56:00,2.86707,2.86729,2.86707,2.86729,7000000.0
2006-04-11 02:57:00,2.86739,2.86739,2.86643,2.86643,9000000.0
2006-04-11 02:58:00,2.86605,2.86674,2.86605,2.86614,8000000.0
2006-04-11 02:59:00,2.86547,2.86579,2.8654,2.8654,5000000.0
2006-04-11 03:01:00,2.86596,2.86624,2.86596,2.86612,11000000.0
2006-04-11 03:02:00,2.86583,2.86583,2.86516,2.86541,7000000.0
2006-04-11 03:03:00,2.86515,2.86515,2.86465,2.86482,7000000.0
2006-04-11 03:04:00,2.86486,2.86486,2.86426,2.86431,8000000.0
2006-04-11 03:05:00,2.86408,2.86408,2.86342,2.86355,11000000.0
2006-04-11 03:06:00,2.86394,2.86443,2.86394,2.86443,7000000.0
2006-04-11 03:07:00,2.86443,2.86464,2.86441,2.86464,8000000.0
2006-04-11 03:08:00,2.86463,2.86463,2.86437,2.86453,8000000.0
2006-04-11 03:09:00,2.86483,2.86582,2.86483,2.86568,9000000.0
2006-04-11 03:10:00,2.86506,2.86549,2.86506,2.86549,7000000.0
2006-04-11 03:11:00,2.86568,2.86605,2.86567,2.86567,8000000.0
2006-04-11 03:12:00,2.86596,2.86604,2.86554,2.86554,8000000.0
2006-04-11 03:13:00,2.86591,2.86624,2.8659,2.86624,7000000.0
2006-04-11 03:14:00,2.86626,2.86626,2.86551,2.86551,8000000.0
2006-04-11 03:16:00,2.86502,2.8658,2.86502,2.86557,11000000.0
2006-04-11 03:17:00,2.86558,2.86596,2.86558,2.86588,11000000.0
2006-04-11 03:18:00,2.86605,2.86621,2.8659,2.8659,6800000.0
2006-04-11 03:20:00,2.866,2.86671,2.866,2.86671,9000000.0
2006-04-11 03:21:00,2.86663,2.86671,2.86649,2.8667,7000000.0
2006-04-11 03:22:00,2.86769,2.86769,2.86638,2.86638,6000000.0
2006-04-11 03:23:00,2.86862,2.86992,2.86862,2.86992,5000000.0
2006-04-11 03:24:00,2.8701,2.8701,2.86981,2.86995,7000000.0
2006-04-11 03:25:00,2.87013,2.87037,2.87008,2.87008,9800000.0
2006-04-11 03:28:00,2.86985,2.86992,2.86918,2.86918,8000000.0
2006-04-11 03:29:00,2.86916,2.86942,2.86906,2.86917,9000000.0
2006-04-11 03:30:00,2.8689,2.86895,2.86871,2.86895,7000000.0
2006-04-11 03:31:00,2.86909,2.86909,2.86769,2.86776,7000000.0
2006-04-11 03:32:00,2.8677,2.86773,2.86753,2.86756,8000000.0
2006-04-11 03:33:00,2.86768,2.86802,2.86768,2.86802,8000000.0
2006-04-11 03:34:00,2.86825,2.86864,2.86825,2.86864,8000000.0
2006-04-11 03:35:00,2.86852,2.8695,2.86852,2.86926,8000000.0
2006-04-11 03:36:00,2.86921,2.86953,2.86921,2.86945,7000000.0
2006-04-11 03:37:00,2.86985,2.86989,2.86966,2.86966,11000000.0
2006-04-11 03:40:00,2.86966,2.86969,2.86961,2.86969,7000000.0
2006-04-11 03:41:00,2.86996,2.87018,2.86995,2.87011,9000000.0
2006-04-11 03:42:00,2.87059,2.87204,2.87059,2.87204,8000000.0
2006-04-11 03:43:00,2.87173,2.87195,2.87152,2.87195,8000000.0
2006-04-11 03:44:00,2.87199,2.87234,2.87176,2.87232,8000000.0
2006-04-11 03:45:00,2.87291,2.87291,2.87222,2.87225,8000000.0
2006-04-11 03:46:00,2.87185,2.87185,2.87113,2.87113,7000000.0
2006-04-11 03:47:00,2.87094,2.87103,2.87052,2.87103,11000000.0
2006-04-11 03:49:00,2.87066,2.87097,2.87056,2.87097,7000000.0
2006-04-11 03:51:00,2.87121,2.87121,2.87079,2.87085,11000000.0
2006-04-11 03:53:00,2.87072,2.87072,2.87002,2.87002,10000000.0
2006-04-11 03:54:00,2.8701,2.8701,2.86976,2.86979,7000000.0
2006-04-11 03:55:00,2.86978,2.86984,2.86963,2.86963,11000000.0
2006-04-11 03:56:00,2.86974,2.86988,2.86974,2.86988,8000000.0
2006-04-11 03:59:00,2.86991,2.87002,2.86968,2.87002,8000000.0
2006-04-11 04:00:00,2.86976,2.86976,2.86914,2.86948,8000000.0
2006-04-11 04:01:00,2.86921,2.86921,2.86834,2.86834,11000000.0
2006-04-11 04:02:00,2.86852,2.86863,2.86841,2.86857,10800000.0
2006-04-11 04:03:00,2.86859,2.86862,2.86819,2.86819,7000000.0
2006-04-11 04:04:00,2.86846,2.86881,2.86842,2.86881,7000000.0
2006-04-11 04:05:00,2.86904,2.86938,2.86904,2.86916,7800000.0
2006-04-11 04:06:00,2.86915,2.86921,2.86909,2.86921,4000000.0
2006-04-11 04:07:00,2.86917,2.86917,2.86899,2.86904,7000000.0
2006-04-11 04:08:00,2.86872,2.86872,2.86761,2.86761,9000000.0
2006-04-11 04:09:00,2.86786,2.86825,2.86782,2.86825,8000000.0
2006-04-11 04:10:00,2.86891,2.86916,2.86861,2.86861,11000000.0
2006-04-11 04:11:00,2.86882,2.86891,2.86882,2.86891,8000000.0
2006-04-11 04:13:00,2.86848,2.86848,2.86789,2.86789,7000000.0
2006-04-11 04:14:00,2.86795,2.86795,2.86742,2.86742,4000000.0
2006-04-11 04:15:00,2.86724,2.86733,2.86693,2.86693,8000000.0
2006-04-11 04:16:00,2.86663,2.86679,2.86657,2.86657,8000000.0
2006-04-11 04:17:00,2.86638,2.86638,2.86618,2.86634,9000000.0
2006-04-11 04:18:00,2.86694,2.86727,2.86694,2.86727,5000000.0
2006-04-11 04:20:00,2.86735,2.86735,2.86724,2.86724,8000000.0
2006-04-11 04:21:00,2.86719,2.8673,2.86719,2.8673,7000000.0
2006-04-11 04:22:00,2.86775,2.86782,2.86775,2.86777,4000000.0
2006-04-11 04:24:00,2.86771,2.86811,2.8677,2.86811,8000000.0
2006-04-11 04:25:00,2.8683,2.86858,2.8683,2.86858,10000000.0
2006-04-11 04:26:00,2.8684,2.8684,2.86809,2.86809,4000000.0
2006-04-11 04:31:00,2.86812,2.86813,2.8679,2.86803,8000000.0
2006-04-11 04:34:00,2.8678,2.86813,2.8678,2.8678,7000000.0
2006-04-11 04:37:00,2.86764,2.86764,2.86732,2.86732,7000000.0
2006-04-11 04:39:00,2.86748,2.8677,2.8674,2.8677,5000000.0
2006-04-11 04:40:00,2.86784,2.8679,2.86772,2.86772,8000000.0
2006-04-11 04:41:00,2.8675,2.8675,2.86734,2.86745,5000000.0
2006-04-11 04:43:00,2.8673,2.86754,2.86715,2.86715,9000000.0
2006-04-11 04:45:00,2.86691,2.86691,2.86654,2.86654,8000000.0
2006-04-11 04:46:00,2.86652,2.86652,2.86608,2.86652,10000000.0
2006-04-11 04:48:00,2.86653,2.86672,2.86641,2.8667,7000000.0
2006-04-11 04:49:00,2.86672,2.86709,2.86672,2.8668,8000000.0
2006-04-11 04:51:00,2.86638,2.86651,2.86612,2.86624,6000000.0
2006-04-11 04:52:00,2.86616,2.86616,2.86587,2.86587,7000000.0
2006-04-11 04:53:00,2.86563,2.8657,2.86539,2.86539,7000000.0
2006-04-11 04:55:00,2.86528,2.86528,2.86438,2.86438,8000000.0
2006-04-11 04:56:00,2.8644,2.86475,2.8644,2.86449,7000000.0
2006-04-11 04:57:00,2.86446,2.86469,2.86413,2.86413,7000000.0
2006-04-11 04:58:00,2.86401,2.86433,2.86397,2.86433,11000000.0
2006-04-11 04:59:00,2.86322,2.86322,2.86217,2.86217,7000000.0
2006-04-11 05:00:00,2.86246,2.86246,2.86179,2.86205,10000000.0
2006-04-11 05:02:00,2.86235,2.86235,2.86218,2.86222,7000000.0
2006-04-11 05:03:00,2.86208,2.86208,2.86163,2.86164,7000000.0
2006-04-11 05:05:00,2.86145,2.86163,2.86136,2.86136,8000000.0
2006-04-11 05:06:00,2.86053,2.86053,2.85947,2.85955,8000000.0
2006-04-11 05:07:00,2.85897,2.85897,2.85832,2.85867,10000000.0
2006-04-11 05:08:00,2.85864,2.85929,2.85864,2.85929,7000000.0
2006-04-11 05:10:00,2.85994,2.86028,2.85989,2.86005,7000000.0
2006-04-11 05:11:00,2.86057,2.86057,2.86017,2.86025,10000000.0
2006-04-11 05:12:00,2.85991,2.85991,2.85973,2.8599,7000000.0
2006-04-11 05:14:00,2.85962,2.85964,2.85926,2.85948,7000000.0
2006-04-11 05:15:00,2.85955,2.85974,2.85955,2.85974,7000000.0
2006-04-11 05:16:00,2.85993,2.86046,2.85993,2.86038,7000000.0
2006-04-11 05:17:00,2.86048,2.86126,2.86048,2.86126,8000000.0
2006-04-11 05:18:00,2.86126,2.86126,2.86044,2.86107,8000000.0
2006-04-11 05:20:00,2.86137,2.86174,2.86137,2.86148,9000000.0
2006-04-11 05:21:00,2.86146,2.86156,2.86143,2.86149,8000000.0
2006-04-11 05:26:00,2.86171,2.86243,2.86171,2.86232,7000000.0
2006-04-11 05:28:00,2.86267,2.86408,2.86267,2.86408,7000000.0
2006-04-11 05:29:00,2.86404,2.86404,2.86381,2.86395,7000000.0
2006-04-11 05:30:00,2.86398,2.86436,2.86398,2.86427,5000000.0
2006-04-11 05:32:00,2.86426,2.86432,2.86414,2.86414,9000000.0
2006-04-11 05:33:00,2.8641,2.86483,2.8641,2.86483,11000000.0
2006-04-11 05:34:00,2.8645,2.8649,2.86449,2.86486,7000000.0
2006-04-11 05:35:00,2.86493,2.86497,2.86481,2.86481,7000000.0
2006-04-11 05:36:00,2.86482,2.8651,2.86482,2.86508,7000000.0
2006-04-11 05:37:00,2.86536,2.86592,2.86536,2.86592,7000000.0
2006-04-11 05:41:00,2.86643,2.86643,2.86494,2.86494,9000000.0
2006-04-11 05:42:00,2.8641,2.8641,2.86287,2.86357,7000000.0
2006-04-11 05:45:00,2.86285,2.86313,2.8628,2.86313,11000000.0
2006-04-11 05:50:00,2.86331,2.86336,2.8631,2.8631,8000000.0
2006-04-11 05:52:00,2.86238,2.8625,2.86237,2.86237,7000000.0
2006-04-11 05:53:00,2.86206,2.86232,2.86201,2.86217,8000000.0
2006-04-11 05:55:00,2.8622,2.86231,2.8622,2.86231,7000000.0
2006-04-11 05:56:00,2.86236,2.86246,2.86221,2.86239,8000000.0
2006-04-11 05:58:00,2.86212,2.86212,2.86176,2.86185,6000000.0
2006-04-11 05:59:00,2.86217,2.86217,2.86184,2.86184,7000000.0
2006-04-11 06:01:00,2.86182,2.86182,2.86138,2.86138,9000000.0
2006-04-11 06:03:00,2.86136,2.86185,2.86132,2.86132,9000000.0
2006-04-11 06:04:00,2.86104,2.86143,2.86104,2.86142,8000000.0
2006-04-11 06:05:00,2.86136,2.86136,2.86098,2.86098,9000000.0
2006-04-11 06:09:00,2.86079,2.86079,2.85953,2.85953,9000000.0
2006-04-11 06:10:00,2.85912,2.85912,2.85879,2.85911,7000000.0
2006-04-11 06:11:00,2.8592,2.85931,2.85893,2.85921,7000000.0
2006-04-11 06:12:00,2.8595,2.86026,2.8595,2.86026,7000000.0
2006-04-11 06:13:00,2.85989,2.85989,2.85953,2.85955,7000000.0
2006-04-11 06:15:00,2.85858,2.85885,2.85856,2.85856,11000000.0
2006-04-11 06:16:00,2.85848,2.85869,2.85843,2.85869,7000000.0
2006-04-11 06:17:00,2.85877,2.85909,2.85877,2.85904,8000000.0
2006-04-11 06:18:00,2.85918,2.85918,2.85885,2.85885,8000000.0
2006-04-11 06:19:00,2.85868,2.85868,2.85827,2.85827,10000000.0
2006-04-11 06:20:00,2.85816,2.85823,2.85789,2.85823,7000000.0
2006-04-11 06:21:00,2.85808,2.85808,2.85696,2.85696,8000000.0
2006-04-11 06:22:00,2.85689,2.85717,2.85689,2.85692,7000000.0
2006-04-11 06:23:00,2.85618,2.85672,2.85618,2.85654,9000000.0
2006-04-11 06:24:00,2.85672,2.85672,2.85595,2.85604,10000000.0
2006-04-11 06:25:00,2.85599,2.85605,2.85559,2.85559,10000000.0
2006-04-11 06:26:00,2.85551,2.85664,2.85551,2.85656,8000000.0
2006-04-11 06:27:00,2.85676,2.85686,2.85663,2.85664,8000000.0
2006-04-11 06:28:00,2.8562,2.85657,2.85596,2.85656,7000000.0
2006-04-11 06:29:00,2.85684,2.85714,2.85684,2.85714,7000000.0
2006-04-11 06:30:00,2.85735,2.85789,2.85735,2.85775,8000000.0
2006-04-11 06:31:00,2.85759,2.85817,2.85759,2.85817,7000000.0
2006-04-11 06:32:00,2.85798,2.85813,2.85753,2.85753,5000000.0
2006-04-11 06:33:00,2.85714,2.8573,2.857,2.857,8000000.0
2006-04-11 06:34:00,2.85682,2.85694,2.85616,2.85616,10000000.0
2006-04-11 06:35:00,2.85647,2.85647,2.85573,2.85576,9000000.0
2006-04-11 06:36:00,2.85589,2.85653,2.85589,2.85653,8000000.0
2006-04-11 06:37:00,2.85723,2.85748,2.85711,2.85711,8000000.0
2006-04-11 06:38:00,2.85717,2.85717,2.85692,2.85692,5000000.0
2006-04-11 06:39:00,2.8568,2.8568,2.8565,2.85666,11000000.0
2006-04-11 06:40:00,2.85642,2.85685,2.85602,2.85685,5000000.0
2006-04-11 06:41:00,2.85695,2.85695,2.85654,2.85683,7000000.0
2006-04-11 06:42:00,2.85643,2.85643,2.85582,2.85585,5000000.0
2006-04-11 06:43:00,2.85634,2.85802,2.85634,2.85802,8000000.0
2006-04-11 06:44:00,2.85795,2.858,2.85614,2.858,6800000.0
2006-04-11 06:45:00,2.85793,2.85793,2.85761,2.85761,7000000.0
2006-04-11 06:46:00,2.85755,2.85832,2.85755,2.85832,5000000.0
2006-04-11 06:47:00,2.85823,2.85848,2.85812,2.85848,8000000.0
2006-04-11 06:48:00,2.85885,2.85922,2.85877,2.8592,7000000.0
2006-04-11 06:49:00,2.85909,2.85909,2.85874,2.85885,9000000.0
2006-04-11 06:50:00,2.85867,2.85867,2.85815,2.85815,7000000.0
2006-04-11 06:52:00,2.85811,2.85879,2.85811,2.85879,10000000.0
2006-04-11 06:53:00,2.85955,2.8601,2.85955,2.8601,9000000.0
2006-04-11 06:54:00,2.86031,2.86058,2.86031,2.86034,7000000.0
2006-04-11 06:55:00,2.8602,2.8602,2.85983,2.85983,8000000.0
2006-04-11 06:56:00,2.85975,2.85975,2.85928,2.85939,7000000.0
2006-04-11 06:57:00,2.8597,2.85978,2.85957,2.85978,7000000.0
2006-04-11 06:59:00,2.85979,2.86016,2.85979,2.86016,8000000.0
2006-04-11 07:00:00,2.86039,2.8606,2.8602,2.8602,8000000.0
2006-04-11 07:01:00,2.86022,2.86022,2.86008,2.86008,8000000.0
2006-04-11 07:02:00,2.86045,2.86045,2.85996,2.85996,7000000.0
2006-04-11 07:03:00,2.85988,2.85988,2.8596,2.85965,8000000.0
2006-04-11 07:04:00,2.85948,2.85948,2.85906,2.85906,11000000.0
2006-04-11 07:05:00,2.85925,2.85931,2.85692,2.85692,8000000.0
2006-04-11 07:06:00,2.85909,2.85916,2.85879,2.85879,11000000.0
2006-04-11 07:07:00,2.85845,2.85854,2.85838,2.85854,6000000.0
2006-04-11 07:08:00,2.85881,2.85896,2.85877,2.85896,11000000.0
2006-04-11 07:10:00,2.85894,2.85894,2.85888,2.85888,3000000.0
2006-04-11 07:11:00,2.85862,2.85908,2.85862,2.85901,8000000.0
2006-04-11 07:12:00,2.85909,2.85923,2.85909,2.85916,8000000.0
2006-04-11 07:14:00,2.85908,2.85908,2.85875,2.85875,5000000.0
2006-04-11 07:15:00,2.85857,2.85894,2.85857,2.85887,11000000.0
2006-04-11 07:16:00,2.85889,2.85901,2.8587,2.8587,7000000.0
2006-04-11 07:19:00,2.85861,2.85891,2.8586,2.85891,8000000.0
2006-04-11 07:20:00,2.85929,2.85933,2.85896,2.85898,6000000.0
2006-04-11 07:21:00,2.8587,2.85919,2.8587,2.85919,9000000.0
2006-04-11 07:22:00,2.85949,2.86006,2.85949,2.86005,8000000.0
2006-04-11 07:23:00,2.86011,2.8604,2.85977,2.8604,7000000.0
2006-04-11 07:24:00,2.86066,2.86079,2.86027,2.86027,11000000.0
2006-04-11 07:25:00,2.85967,2.85967,2.85927,2.85938,11000000.0
2006-04-11 07:26:00,2.85962,2.86002,2.85952,2.86002,8000000.0
2006-04-11 07:27:00,2.85985,2.85985,2.85955,2.85983,7000000.0
2006-04-11 07:28:00,2.8601,2.86061,2.8601,2.86045,10000000.0
2006-04-11 07:29:00,2.86071,2.86071,2.86038,2.86045,10000000.0
2006-04-11 07:30:00,2.85995,2.86042,2.85995,2.86038,7000000.0
2006-04-11 07:31:00,2.85965,2.85982,2.85896,2.85982,8000000.0
2006-04-11 07:32:00,2.85993,2.85997,2.85963,2.85968,6000000.0
2006-04-11 07:33:00,2.85967,2.85995,2.85967,2.85992,8000000.0
2006-04-11 07:34:00,2.86005,2.86007,2.85814,2.85814,7000000.0
2006-04-11 07:35:00,2.85811,2.85848,2.85811,2.85832,7000000.0
2006-04-11 07:36:00,2.85819,2.85828,2.85801,2.85802,7000000.0
2006-04-11 07:37:00,2.85783,2.85783,2.85717,2.85746,7000000.0
2006-04-11 07:38:00,2.85741,2.85742,2.85697,2.85697,7000000.0
2006-04-11 07:39:00,2.8569,2.85702,2.85665,2.85665,5000000.0
2006-04-11 07:41:00,2.85642,2.85642,2.85451,2.85451,8000000.0
2006-04-11 07:42:00,2.85439,2.85459,2.85439,2.85459,6000000.0
2006-04-11 07:43:00,2.85469,2.85471,2.8544,2.85471,8000000.0
2006-04-11 07:44:00,2.85422,2.85422,2.8538,2.85381,8000000.0
2006-04-11 07:45:00,2.8538,2.85407,2.85169,2.85407,7800000.0
2006-04-11 07:46:00,2.85416,2.85427,2.85396,2.85419,11000000.0
2006-04-11 07:47:00,2.85412,2.85444,2.8541,2.8544,7000000.0
2006-04-11 07:48:00,2.85497,2.85506,2.85491,2.85499,7000000.0
2006-04-11 07:49:00,2.85562,2.85566,2.85504,2.85504,8000000.0
2006-04-11 07:50:00,2.85501,2.85529,2.85465,2.85529,11000000.0
2006-04-11 07:51:00,2.85597,2.85603,2.85558,2.85558,7000000.0
2006-04-11 07:52:00,2.85485,2.85485,2.85454,2.85454,4000000.0
2006-04-11 07:53:00,2.85433,2.85441,2.85384,2.85384,10000000.0
2006-04-11 07:54:00,2.85411,2.85448,2.85403,2.85403,8000000.0
2006-04-11 07:55:00,2.85363,2.85433,2.85361,2.85433,10000000.0
2006-04-11 07:56:00,2.85443,2.85456,2.85428,2.85428,9000000.0
2006-04-11 07:57:00,2.85466,2.8549,2.85466,2.85487,7000000.0
2006-04-11 07:58:00,2.85489,2.85489,2.85458,2.85458,8000000.0
2006-04-11 07:59:00,2.85461,2.85461,2.85441,2.85454,8000000.0
2006-04-11 08:00:00,2.8545,2.85466,2.85441,2.85441,9000000.0
2006-04-11 08:02:00,2.85332,2.85332,2.85288,2.85288,7000000.0
2006-04-11 08:03:00,2.85238,2.853,2.85217,2.853,8000000.0
2006-04-11 08:04:00,2.85317,2.85317,2.85283,2.85291,8000000.0
2006-04-11 08:05:00,2.85258,2.85281,2.85232,2.85232,8000000.0
2006-04-11 08:06:00,2.85264,2.85265,2.852,2.85238,9000000.0
2006-04-11 08:07:00,2.85107,2.85107,2.84792,2.84792,8000000.0
2006-04-11 08:08:00,2.84779,2.84842,2.84761,2.84842,7000000.0
2006-04-11 08:09:00,2.84811,2.84868,2.84811,2.84848,11000000.0
2006-04-11 08:10:00,2.84896,2.85001,2.84896,2.85001,11000000.0
2006-04-11 08:11:00,2.84994,2.85025,2.84994,2.85025,7000000.0
2006-04-11 08:12:00,2.85023,2.85065,2.85022,2.85022,11000000.0
2006-04-11 08:13:00,2.8504,2.85127,2.8504,2.85127,10000000.0
2006-04-11 08:14:00,2.85216,2.85291,2.85216,2.85291,5000000.0
2006-04-11 08:15:00,2.85406,2.85495,2.85406,2.85491,8000000.0
2006-04-11 08:16:00,2.85533,2.85785,2.8551,2.85785,8000000.0
2006-04-11 08:17:00,2.8581,2.85831,2.85788,2.85788,9000000.0
2006-04-11 08:18:00,2.85762,2.85762,2.85718,2.85721,10000000.0
2006-04-11 08:19:00,2.85613,2.85613,2.8543,2.8543,9000000.0
2006-04-11 08:20:00,2.85391,2.85441,2.85377,2.85441,8000000.0
2006-04-11 08:21:00,2.85468,2.85576,2.85436,2.85576,9000000.0
2006-04-11 08:22:00,2.85647,2.85647,2.85511,2.85515,8000000.0
2006-04-11 08:23:00,2.85459,2.85471,2.85435,2.85471,8000000.0
2006-04-11 08:24:00,2.85467,2.85467,2.85397,2.85397,11000000.0
2006-04-11 08:25:00,2.8533,2.8533,2.85301,2.8531,9000000.0
2006-04-11 08:26:00,2.85236,2.85243,2.85199,2.85199,5000000.0
2006-04-11 08:27:00,2.85217,2.85333,2.85217,2.85333,11000000.0
2006-04-11 08:28:00,2.85298,2.85403,2.85298,2.85403,6000000.0
2006-04-11 08:29:00,2.85416,2.85416,2.85341,2.85342,7000000.0
2006-04-11 08:30:00,2.85319,2.85319,2.85253,2.85285,8000000.0
2006-04-11 08:31:00,2.85334,2.85421,2.85318,2.85421,9000000.0
2006-04-11 08:32:00,2.855,2.85524,2.85493,2.85514,10000000.0
2006-04-11 08:33:00,2.85525,2.85527,2.8547,2.8547,11000000.0
2006-04-11 08:34:00,2.85435,2.85435,2.85176,2.85363,10000000.0
2006-04-11 08:35:00,2.85397,2.85412,2.85366,2.85366,7000000.0
2006-04-11 08:36:00,2.85395,2.85395,2.85339,2.85339,7000000.0
2006-04-11 08:37:00,2.85396,2.85427,2.85396,2.85413,7000000.0
2006-04-11 08:38:00,2.8541,2.85421,2.85196,2.85396,7000000.0
2006-04-11 08:39:00,2.85335,2.85359,2.85322,2.85322,9000000.0
2006-04-11 08:40:00,2.85359,2.85385,2.85338,2.85338,8000000.0
2006-04-11 08:41:00,2.85295,2.85295,2.85245,2.8526,8000000.0
2006-04-11 08:42:00,2.85253,2.85253,2.85186,2.852,7000000.0
2006-04-11 08:43:00,2.85245,2.85291,2.85243,2.85243,10000000.0
2006-04-11 08:44:00,2.85286,2.85311,2.85272,2.85272,9000000.0
2006-04-11 08:45:00,2.85288,2.85332,2.85288,2.85332,7000000.0
2006-04-11 08:46:00,2.85331,2.85331,2.85312,2.85318,8000000.0
2006-04-11 08:47:00,2.85372,2.85387,2.85361,2.85361,8000000.0
2006-04-11 08:48:00,2.85328,2.85351,2.85307,2.85351,7000000.0
2006-04-11 08:49:00,2.85352,2.85433,2.85346,2.85433,8000000.0
2006-04-11 08:50:00,2.85453,2.85471,2.85445,2.85445,7000000.0
2006-04-11 08:51:00,2.85421,2.85421,2.8538,2.8538,8000000.0
2006-04-11 08:52:00,2.85396,2.85451,2.85383,2.85451,7000000.0
2006-04-11 08:53:00,2.85455,2.85455,2.85415,2.85424,10000000.0
2006-04-11 08:54:00,2.85344,2.8536,2.85334,2.85334,8000000.0
2006-04-11 08:55:00,2.85285,2.85323,2.8528,2.85319,8000000.0
2006-04-11 08:56:00,2.8533,2.8533,2.85312,2.85312,5000000.0
2006-04-11 08:57:00,2.85294,2.85323,2.85255,2.85323,8000000.0
2006-04-11 08:58:00,2.85338,2.8535,2.85319,2.85349,10000000.0
2006-04-11 08:59:00,2.85344,2.85349,2.8531,2.85348,11000000.0
2006-04-11 09:00:00,2.85343,2.85343,2.853,2.85313,8000000.0
2006-04-11 09:02:00,2.85285,2.85285,2.85272,2.85275,6000000.0
2006-04-11 09:03:00,2.85268,2.85268,2.85245,2.85245,8000000.0
2006-04-11 09:04:00,2.8528,2.85295,2.85279,2.85289,7000000.0
2006-04-11 09:05:00,2.85298,2.85298,2.85203,2.85203,10000000.0
2006-04-11 09:06:00,2.85243,2.85249,2.85218,2.85242,11000000.0
2006-04-11 09:07:00,2.8522,2.85265,2.85216,2.85265,7000000.0
2006-04-11 09:08:00,2.85251,2.85251,2.85209,2.85239,8000000.0
2006-04-11 09:09:00,2.8527,2.85284,2.85255,2.85255,8000000.0
2006-04-11 09:10:00,2.8526,2.85293,2.85239,2.85293,7000000.0
2006-04-11 09:11:00,2.8532,2.85354,2.85289,2.85354,8000000.0
2006-04-11 09:12:00,2.85371,2.85391,2.85371,2.85391,5000000.0
2006-04-11 09:13:00,2.85387,2.85435,2.85387,2.85435,8000000.0
2006-04-11 09:14:00,2.85493,2.85576,2.85493,2.85576,6000000.0
2006-04-11 09:15:00,2.8559,2.85623,2.8559,2.85592,10000000.0
2006-04-11 09:16:00,2.85549,2.85566,2.85532,2.85532,6000000.0
2006-04-11 09:17:00,2.85574,2.85583,2.85564,2.85564,7000000.0
2006-04-11 09:18:00,2.85574,2.85579,2.85574,2.85576,5000000.0
2006-04-11 09:19:00,2.85545,2.8558,2.85545,2.85573,8000000.0
2006-04-11 09:20:00,2.85532,2.8556,2.85527,2.8556,8000000.0
2006-04-11 09:21:00,2.85517,2.85517,2.85476,2.85489,9000000.0
2006-04-11 09:22:00,2.8549,2.85501,2.8544,2.85461,11000000.0
2006-04-11 09:23:00,2.85367,2.85425,2.85367,2.85409,8000000.0
2006-04-11 09:24:00,2.8542,2.85451,2.85413,2.85442,7000000.0
2006-04-11 09:25:00,2.8537,2.85423,2.8537,2.85423,8000000.0
2006-04-11 09:26:00,2.85419,2.85419,2.85366,2.85366,8000000.0
2006-04-11 09:27:00,2.85408,2.85449,2.85408,2.85449,7000000.0
2006-04-11 09:28:00,2.85436,2.85442,2.85293,2.85293,6000000.0
2006-04-11 09:29:00,2.85152,2.85229,2.85152,2.85229,10000000.0
2006-04-11 09:30:00,2.85249,2.85289,2.85239,2.85289,8000000.0
2006-04-11 09:31:00,2.85311,2.85311,2.85266,2.85273,7000000.0
2006-04-11 09:32:00,2.85298,2.85341,2.85284,2.85341,8000000.0
2006-04-11 09:33:00,2.85384,2.85384,2.85341,2.85341,9000000.0
2006-04-11 09:34:00,2.85332,2.85332,2.85303,2.85319,7000000.0
2006-04-11 09:35:00,2.85325,2.85393,2.85325,2.85393,7000000.0
2006-04-11 09:36:00,2.85439,2.85446,2.85395,2.85397,10000000.0
2006-04-11 09:37:00,2.85376,2.85376,2.8533,2.8533,8000000.0
2006-04-11 09:38:00,2.85323,2.85323,2.85294,2.85294,7000000.0
2006-04-11 09:39:00,2.85343,2.85386,2.85343,2.85367,8000000.0
2006-04-11 09:40:00,2.85303,2.85326,2.85289,2.85291,8000000.0
2006-04-11 09:41:00,2.85321,2.85359,2.85321,2.85359,7000000.0
2006-04-11 09:42:00,2.85411,2.85412,2.85399,2.85412,9000000.0
2006-04-11 09:43:00,2.85421,2.85517,2.85421,2.85517,10000000.0
2006-04-11 09:44:00,2.85546,2.8559,2.85546,2.8559,7000000.0
2006-04-11 09:45:00,2.85608,2.85608,2.85564,2.85569,8000000.0
2006-04-11 09:46:00,2.85594,2.8563,2.85594,2.85628,7000000.0
2006-04-11 09:47:00,2.85598,2.85598,2.8552,2.8552,9000000.0
2006-04-11 09:48:00,2.85484,2.85535,2.85484,2.85504,8000000.0
2006-04-11 09:49:00,2.85482,2.85482,2.85424,2.85475,11000000.0
2006-04-11 09:50:00,2.85498,2.85498,2.85461,2.85461,7000000.0
2006-04-11 09:51:00,2.85458,2.85475,2.85451,2.85473,9000000.0
2006-04-11 09:52:00,2.85526,2.85526,2.85492,2.85522,9000000.0
2006-04-11 09:53:00,2.85522,2.85638,2.85522,2.85638,8000000.0
2006-04-11 09:54:00,2.85672,2.85672,2.85629,2.8566,8000000.0
2006-04-11 09:55:00,2.85654,2.85698,2.85621,2.85698,8000000.0
2006-04-11 09:56:00,2.85704,2.85739,2.85704,2.85739,7000000.0
2006-04-11 09:57:00,2.85738,2.85738,2.85706,2.85713,7000000.0
2006-04-11 09:58:00,2.85737,2.85737,2.85672,2.85696,8000000.0
2006-04-11 09:59:00,2.85693,2.85693,2.85641,2.85666,11000000.0
2006-04-11 10:00:00,2.85672,2.85694,2.85665,2.85694,7000000.0
2006-04-11 10:01:00,2.85694,2.85694,2.85669,2.85688,8000000.0
2006-04-11 10:02:00,2.85747,2.85768,2.85746,2.85751,8000000.0
2006-04-11 10:03:00,2.8575,2.85768,2.85706,2.85768,10000000.0
2006-04-11 10:04:00,2.85785,2.85785,2.85741,2.85741,8000000.0
2006-04-11 10:05:00,2.85721,2.85732,2.85686,2.85686,8000000.0
2006-04-11 10:06:00,2.85677,2.85684,2.8565,2.8567,7000000.0
2006-04-11 10:07:00,2.85661,2.85706,2.85656,2.85656,8000000.0
2006-04-11 10:08:00,2.8553,2.8553,2.85424,2.85424,7000000.0
2006-04-11 10:09:00,2.85411,2.8544,2.85406,2.85411,11000000.0
2006-04-11 10:10:00,2.85486,2.85496,2.85482,2.85496,7000000.0
2006-04-11 10:11:00,2.85491,2.85491,2.85433,2.85433,8000000.0
2006-04-11 10:12:00,2.85442,2.85474,2.85437,2.85474,7000000.0
2006-04-11 10:13:00,2.85422,2.85436,2.85419,2.85427,8000000.0
2006-04-11 10:14:00,2.85411,2.85428,2.85394,2.85428,9000000.0
2006-04-11 10:15:00,2.85435,2.85435,2.85416,2.85422,7000000.0
2006-04-11 10:17:00,2.85405,2.85405,2.85344,2.85365,8000000.0
2006-04-11 10:18:00,2.85362,2.85369,2.85341,2.85369,7000000.0
2006-04-11 10:19:00,2.85372,2.85372,2.85345,2.85367,7800000.0
2006-04-11 10:22:00,2.85367,2.85378,2.85347,2.85347,8000000.0
2006-04-11 10:23:00,2.85315,2.85315,2.85274,2.85279,7000000.0
2006-04-11 10:24:00,2.8526,2.8526,2.85233,2.85248,8000000.0
2006-04-11 10:25:00,2.85258,2.85282,2.8524,2.85253,10000000.0
2006-04-11 10:26:00,2.85235,2.85238,2.85224,2.85224,5000000.0
2006-04-11 10:27:00,2.85222,2.85247,2.85222,2.85231,8000000.0
2006-04-11 10:28:00,2.85208,2.85221,2.85198,2.85214,7000000.0
2006-04-11 10:29:00,2.85209,2.85209,2.85192,2.852,8000000.0
2006-04-11 10:30:00,2.84878,2.84878,2.84686,2.84686,7000000.0
2006-04-11 10:31:00,2.8462,2.84825,2.8462,2.84825,7000000.0
2006-04-11 10:32:00,2.84866,2.84877,2.84771,2.84771,9000000.0
2006-04-11 10:33:00,2.84766,2.84768,2.84742,2.84768,10800000.0
2006-04-11 10:34:00,2.84796,2.84826,2.84787,2.84826,7000000.0
2006-04-11 10:35:00,2.84812,2.84812,2.84734,2.84734,8000000.0
2006-04-11 10:36:00,2.84672,2.84672,2.84605,2.84605,8000000.0
2006-04-11 10:37:00,2.84593,2.84603,2.84579,2.84591,11000000.0
2006-04-11 10:38:00,2.84664,2.84674,2.84655,2.84666,7000000.0
2006-04-11 10:39:00,2.84655,2.84673,2.84643,2.84643,7000000.0
2006-04-11 10:40:00,2.8463,2.8463,2.84598,2.84629,8000000.0
2006-04-11 10:41:00,2.84656,2.84709,2.84656,2.84709,7000000.0
2006-04-11 10:42:00,2.84697,2.84704,2.84658,2.84658,7000000.0
2006-04-11 10:43:00,2.84643,2.84648,2.84618,2.84618,8000000.0
2006-04-11 10:44:00,2.84628,2.84684,2.84626,2.84684,8000000.0
2006-04-11 10:45:00,2.84694,2.84704,2.84671,2.84681,11000000.0
2006-04-11 10:46:00,2.84678,2.84698,2.84674,2.84698,11000000.0
2006-04-11 10:47:00,2.84701,2.8472,2.84642,2.84709,11000000.0
2006-04-11 10:48:00,2.8474,2.84748,2.84717,2.84748,7000000.0
2006-04-11 10:49:00,2.84761,2.84792,2.84752,2.84792,7000000.0
2006-04-11 10:50:00,2.84795,2.84795,2.84747,2.84771,8000000.0
2006-04-11 10:51:00,2.84729,2.84746,2.84717,2.84717,10000000.0
2006-04-11 10:52:00,2.84723,2.84789,2.84723,2.84789,5000000.0
2006-04-11 10:53:00,2.84684,2.84758,2.84684,2.84757,9000000.0
2006-04-11 10:54:00,2.84745,2.84795,2.84745,2.8479,9000000.0
2006-04-11 10:55:00,2.84778,2.84823,2.84773,2.84816,7000000.0
2006-04-11 10:56:00,2.84801,2.84801,2.84755,2.84782,8000000.0
2006-04-11 10:57:00,2.84791,2.84822,2.84768,2.84822,11000000.0
2006-04-11 10:58:00,2.84848,2.84848,2.848,2.84836,9800000.0
2006-04-11 10:59:00,2.84825,2.84952,2.84825,2.84952,10000000.0
2006-04-11 11:00:00,2.84935,2.84935,2.8487,2.8487,10000000.0
2006-04-11 11:01:00,2.84903,2.84992,2.84903,2.84992,8000000.0
2006-04-11 11:02:00,2.84944,2.84949,2.8493,2.84942,8000000.0
2006-04-11 11:03:00,2.84987,2.85013,2.84982,2.85007,8000000.0
2006-04-11 11:04:00,2.85012,2.85022,2.85009,2.85012,7000000.0
2006-04-11 11:05:00,2.84983,2.85014,2.84939,2.8501,7000000.0
2006-04-11 11:06:00,2.85067,2.85078,2.85063,2.85063,7000000.0
2006-04-11 11:07:00,2.8506,2.85074,2.85045,2.85068,10000000.0
2006-04-11 11:08:00,2.85081,2.85143,2.85081,2.85106,8000000.0
2006-04-11 11:09:00,2.85104,2.85104,2.8503,2.8503,7000000.0
2006-04-11 11:10:00,2.84987,2.84987,2.84822,2.84822,11000000.0
2006-04-11 11:11:00,2.84851,2.84944,2.84851,2.8494,7000000.0
2006-04-11 11:12:00,2.8498,2.85013,2.84958,2.85013,10000000.0
2006-04-11 11:13:00,2.85026,2.85067,2.85026,2.8504,7000000.0
2006-04-11 11:14:00,2.85024,2.85049,2.85008,2.85049,9000000.0
2006-04-11 11:15:00,2.85062,2.85073,2.85041,2.85073,8000000.0
2006-04-11 11:16:00,2.85096,2.85161,2.85096,2.85161,8000000.0
2006-04-11 11:17:00,2.85167,2.85185,2.85151,2.85163,9000000.0
2006-04-11 11:18:00,2.8518,2.85208,2.85103,2.85103,9000000.0
2006-04-11 11:19:00,2.85123,2.85136,2.85108,2.85136,7000000.0
2006-04-11 11:20:00,2.85138,2.85185,2.85129,2.85185,7800000.0
2006-04-11 11:21:00,2.8522,2.8522,2.85179,2.85205,8000000.0
2006-04-11 11:23:00,2.85203,2.85243,2.85188,2.85243,7000000.0
2006-04-11 11:24:00,2.85236,2.85276,2.85216,2.85276,11000000.0
2006-04-11 11:25:00,2.85322,2.85368,2.85322,2.85329,8000000.0
2006-04-11 11:26:00,2.85313,2.85367,2.85313,2.85367,7000000.0
2006-04-11 11:27:00,2.85365,2.85365,2.85259,2.85259,8000000.0
2006-04-11 11:28:00,2.8522,2.85225,2.85188,2.85206,7000000.0
2006-04-11 11:29:00,2.85224,2.85265,2.85224,2.85265,10000000.0
2006-04-11 11:30:00,2.85266,2.85266,2.85239,2.85243,10000000.0
2006-04-11 11:31:00,2.85312,2.85336,2.85312,2.85336,7000000.0
2006-04-11 11:32:00,2.85331,2.85332,2.85313,2.85324,8000000.0
2006-04-11 11:33:00,2.85321,2.85357,2.85321,2.85353,7000000.0
2006-04-11 11:34:00,2.85325,2.85356,2.85325,2.85343,11000000.0
2006-04-11 11:35:00,2.85339,2.85339,2.85299,2.85326,8000000.0
2006-04-11 11:36:00,2.85344,2.8535,2.85314,2.85314,7000000.0
2006-04-11 11:37:00,2.8531,2.85313,2.85298,2.85302,8000000.0
2006-04-11 11:38:00,2.85272,2.85307,2.85272,2.85295,7000000.0
2006-04-11 11:40:00,2.85336,2.85349,2.85323,2.85323,11000000.0
2006-04-11 11:41:00,2.85322,2.85349,2.85319,2.85349,7800000.0
2006-04-11 11:42:00,2.8536,2.85386,2.8536,2.8537,8000000.0
2006-04-11 11:43:00,2.8536,2.8536,2.85307,2.85309,9000000.0
2006-04-11 11:44:00,2.85242,2.85242,2.85169,2.85196,11000000.0
2006-04-11 11:45:00,2.85227,2.85238,2.85218,2.85227,8000000.0
2006-04-11 11:46:00,2.85234,2.85263,2.85223,2.85263,7000000.0
2006-04-11 11:47:00,2.85284,2.85292,2.85265,2.85279,10000000.0
2006-04-11 11:48:00,2.85265,2.85265,2.85239,2.85248,8000000.0
2006-04-11 11:50:00,2.85284,2.85286,2.85212,2.85212,8000000.0
2006-04-11 11:51:00,2.85199,2.85199,2.85138,2.85172,9000000.0
2006-04-11 11:53:00,2.85269,2.85303,2.85262,2.85285,7000000.0
2006-04-11 11:54:00,2.85276,2.85304,2.85262,2.85266,10000000.0
2006-04-11 11:55:00,2.85288,2.85308,2.85257,2.85257,8000000.0
2006-04-11 11:56:00,2.85279,2.85279,2.85249,2.85251,11000000.0
2006-04-11 11:57:00,2.85253,2.85268,2.85236,2.85268,7000000.0
2006-04-11 11:58:00,2.85272,2.85272,2.85247,2.8526,11000000.0
2006-04-11 11:59:00,2.85256,2.85287,2.85227,2.85287,8000000.0
2006-04-11 12:00:00,2.85343,2.85352,2.85316,2.85343,7000000.0
2006-04-11 12:01:00,2.85411,2.85474,2.85411,2.85415,7000000.0
2006-04-11 12:02:00,2.85372,2.85384,2.85349,2.85357,11000000.0
2006-04-11 12:03:00,2.85313,2.85402,2.85297,2.85402,7000000.0
2006-04-11 12:04:00,2.85405,2.85434,2.85382,2.85425,7000000.0
2006-04-11 12:05:00,2.85402,2.85402,2.85305,2.85305,8000000.0
2006-04-11 12:06:00,2.85292,2.85368,2.85292,2.85368,8000000.0
2006-04-11 12:07:00,2.85357,2.85357,2.85278,2.85278,8000000.0
2006-04-11 12:08:00,2.85277,2.85277,2.85246,2.85262,11000000.0
2006-04-11 12:09:00,2.85274,2.85281,2.85244,2.85244,7000000.0
2006-04-11 12:10:00,2.85268,2.85282,2.85268,2.8528,7000000.0
2006-04-11 12:11:00,2.85283,2.85295,2.85269,2.85283,8000000.0
2006-04-11 12:12:00,2.85292,2.85326,2.85292,2.85321,7000000.0
2006-04-11 12:13:00,2.85331,2.85401,2.8533,2.85401,7000000.0
2006-04-11 12:14:00,2.85395,2.85395,2.85332,2.85332,8000000.0
2006-04-11 12:15:00,2.85329,2.85354,2.85305,2.85318,7000000.0
2006-04-11 12:16:00,2.85367,2.85418,2.85367,2.85409,9000000.0
2006-04-11 12:17:00,2.85403,2.85415,2.85391,2.85415,7000000.0
2006-04-11 12:18:00,2.8544,2.85503,2.8544,2.85481,8000000.0
2006-04-11 12:19:00,2.85506,2.85508,2.85477,2.8549,7000000.0
2006-04-11 12:20:00,2.8548,2.85556,2.8548,2.85556,8000000.0
2006-04-11 12:21:00,2.85539,2.85539,2.85429,2.85429,10000000.0
2006-04-11 12:22:00,2.85458,2.85474,2.85453,2.85453,7000000.0
2006-04-11 12:23:00,2.85447,2.85475,2.85447,2.85469,8000000.0
2006-04-11 12:24:00,2.85477,2.85479,2.85471,2.85479,5000000.0
2006-04-11 12:25:00,2.85476,2.85498,2.85449,2.85449,8000000.0
2006-04-11 12:26:00,2.85469,2.85498,2.85456,2.85498,8000000.0
2006-04-11 12:27:00,2.85429,2.8549,2.85429,2.85478,11000000.0
2006-04-11 12:28:00,2.85357,2.85361,2.85295,2.85295,7000000.0
2006-04-11 12:29:00,2.8532,2.85329,2.85285,2.85329,9000000.0
2006-04-11 12:30:00,2.854,2.85515,2.854,2.85515,11000000.0
2006-04-11 12:31:00,2.85521,2.85545,2.85521,2.85538,10000000.0
2006-04-11 12:32:00,2.85573,2.85581,2.85543,2.85581,7000000.0
2006-04-11 12:33:00,2.8563,2.85634,2.85594,2.85604,7000000.0
2006-04-11 12:34:00,2.85589,2.85589,2.85516,2.85516,8000000.0
2006-04-11 12:35:00,2.85564,2.85584,2.85564,2.85584,7000000.0
2006-04-11 12:36:00,2.85577,2.85606,2.85577,2.85606,8000000.0
2006-04-11 12:37:00,2.85647,2.85719,2.85647,2.85719,11000000.0
2006-04-11 12:38:00,2.85644,2.85671,2.85644,2.85651,7000000.0
2006-04-11 12:39:00,2.85656,2.85706,2.85645,2.85697,7000000.0
2006-04-11 12:40:00,2.85711,2.85732,2.857,2.85702,11000000.0
2006-04-11 12:41:00,2.85635,2.8565,2.85634,2.8565,6800000.0
2006-04-11 12:42:00,2.85624,2.85624,2.85577,2.85589,7000000.0
2006-04-11 12:43:00,2.85564,2.85594,2.85553,2.8558,7000000.0
2006-04-11 12:44:00,2.85573,2.85573,2.85549,2.85563,10000000.0
2006-04-11 12:45:00,2.85561,2.85607,2.85535,2.85607,10000000.0
2006-04-11 12:46:00,2.85622,2.85651,2.85622,2.85639,8000000.0
2006-04-11 12:47:00,2.85672,2.8568,2.85657,2.85662,9000000.0
2006-04-11 12:48:00,2.85606,2.8563,2.85552,2.85552,8000000.0
2006-04-11 12:49:00,2.85548,2.85677,2.85522,2.85677,10000000.0
2006-04-11 12:50:00,2.8574,2.8574,2.85698,2.85702,7000000.0
2006-04-11 12:51:00,2.85675,2.85675,2.85634,2.85634,8000000.0
2006-04-11 12:52:00,2.85664,2.85681,2.85663,2.85677,8000000.0
2006-04-11 12:53:00,2.8567,2.85717,2.85647,2.85647,8000000.0
2006-04-11 12:54:00,2.85708,2.85758,2.85708,2.85758,7000000.0
2006-04-11 12:55:00,2.85748,2.85748,2.85688,2.85692,8000000.0
2006-04-11 12:56:00,2.85715,2.85754,2.85715,2.85754,8000000.0
2006-04-11 12:57:00,2.85772,2.85813,2.85772,2.85782,8000000.0
2006-04-11 12:58:00,2.85794,2.85809,2.85785,2.85809,8000000.0
2006-04-11 12:59:00,2.85796,2.8582,2.85773,2.8582,8000000.0
2006-04-11 13:00:00,2.85895,2.85951,2.85895,2.85902,8000000.0
2006-04-11 13:01:00,2.85891,2.85898,2.85828,2.85828,11000000.0
2006-04-11 13:02:00,2.85822,2.85827,2.85762,2.85827,8000000.0
2006-04-11 13:03:00,2.85832,2.85832,2.85773,2.85798,7000000.0
2006-04-11 13:04:00,2.85786,2.85838,2.85785,2.85836,11000000.0
2006-04-11 13:06:00,2.85767,2.85783,2.85749,2.85755,7000000.0
2006-04-11 13:07:00,2.85747,2.85801,2.85747,2.85792,9000000.0
2006-04-11 13:08:00,2.858,2.85816,2.85781,2.85804,10800000.0
2006-04-11 13:09:00,2.85794,2.85794,2.85751,2.85751,11000000.0
2006-04-11 13:10:00,2.85755,2.85775,2.85752,2.85773,11000000.0
2006-04-11 13:11:00,2.85777,2.85846,2.85774,2.85846,7000000.0
2006-04-11 13:12:00,2.85856,2.85856,2.85815,2.85815,8000000.0
2006-04-11 13:14:00,2.85817,2.85854,2.85813,2.85854,7000000.0
2006-04-11 13:15:00,2.85868,2.85897,2.85868,2.85897,8000000.0
2006-04-11 13:16:00,2.85894,2.85894,2.85853,2.85853,7000000.0
2006-04-11 13:17:00,2.85634,2.85878,2.85634,2.85822,8000000.0
2006-04-11 13:18:00,2.8585,2.8585,2.85806,2.85837,8000000.0
2006-04-11 13:19:00,2.85815,2.85837,2.858,2.85837,7000000.0
2006-04-11 13:20:00,2.85856,2.85878,2.85856,2.85856,7000000.0
2006-04-11 13:21:00,2.85856,2.85856,2.85814,2.85845,9000000.0
2006-04-11 13:22:00,2.85834,2.85834,2.85777,2.85801,10000000.0
2006-04-11 13:23:00,2.85788,2.85801,2.85774,2.85774,7000000.0
2006-04-11 13:24:00,2.85751,2.85751,2.85695,2.85695,8000000.0
2006-04-11 13:25:00,2.85685,2.8572,2.85677,2.85677,7000000.0
2006-04-11 13:26:00,2.85679,2.85713,2.85679,2.85713,9000000.0
2006-04-11 13:27:00,2.85706,2.85713,2.85661,2.85661,11000000.0
2006-04-11 13:28:00,2.85696,2.85696,2.85653,2.85686,11000000.0
2006-04-11 13:29:00,2.85648,2.85683,2.85648,2.85677,8800000.0
2006-04-11 13:30:00,2.85675,2.85675,2.85666,2.85675,9000000.0
2006-04-11 13:31:00,2.85668,2.85668,2.85638,2.85638,11000000.0
2006-04-11 13:32:00,2.85638,2.85644,2.85623,2.85623,5000000.0
2006-04-11 13:33:00,2.85609,2.85609,2.85561,2.85561,19000000.0
2006-04-11 13:37:00,2.85546,2.85546,2.85514,2.85514,12000000.0
2006-04-11 13:38:00,2.85498,2.85498,2.85458,2.85475,20000000.0
2006-04-11 13:39:00,2.85474,2.85508,2.85474,2.8548,21000000.0
2006-04-11 13:40:00,2.85524,2.85571,2.85524,2.85571,60000000.0
2006-04-11 13:42:00,2.85583,2.85721,2.85583,2.85721,11000000.0
2006-04-11 13:43:00,2.85775,2.85775,2.85663,2.85663,55000000.0
2006-04-11 13:44:00,2.85606,2.85606,2.85575,2.85582,27000000.0
2006-04-11 13:45:00,2.8557,2.85589,2.85552,2.85553,24000000.0
2006-04-11 13:47:00,2.85562,2.85571,2.85548,2.85571,27000000.0
2006-04-11 13:48:00,2.85614,2.85617,2.8555,2.8555,24000000.0
2006-04-11 13:49:00,2.8552,2.8552,2.85413,2.85413,19000000.0
2006-04-11 13:50:00,2.85333,2.85333,2.85261,2.85261,23800000.0
2006-04-11 13:51:00,2.85354,2.85468,2.85354,2.85468,45000000.0
2006-04-11 13:52:00,2.85382,2.85382,2.85345,2.8535,33800000.0
2006-04-11 13:53:00,2.85385,2.85385,2.85341,2.85373,28000000.0
2006-04-11 13:54:00,2.85373,2.85375,2.8536,2.8536,32000000.0
2006-04-11 13:55:00,2.85359,2.85408,2.85359,2.85408,30000000.0
2006-04-11 13:56:00,2.85442,2.85602,2.85442,2.85602,20000000.0
2006-04-11 13:57:00,2.85658,2.85658,2.85622,2.85623,47000000.0
2006-04-11 13:58:00,2.85619,2.85636,2.85619,2.8563,9000000.0
2006-04-11 13:59:00,2.85632,2.85681,2.85612,2.85681,34000000.0
2006-04-11 14:00:00,2.85765,2.85781,2.85761,2.85761,8000000.0
2006-04-11 14:01:00,2.8577,2.8577,2.85745,2.85766,31000000.0
2006-04-11 14:02:00,2.85787,2.85848,2.85787,2.85848,26000000.0
2006-04-11 14:03:00,2.85837,2.8585,2.85804,2.8585,6000000.0
2006-04-11 14:04:00,2.85863,2.85863,2.85846,2.8585,13000000.0
2006-04-11 14:05:00,2.85878,2.85963,2.85878,2.85963,29800000.0
2006-04-11 14:06:00,2.85924,2.85927,2.85912,2.85913,7000000.0
2006-04-11 14:07:00,2.8589,2.85913,2.8585,2.85899,8000000.0
2006-04-11 14:08:00,2.85897,2.85897,2.85856,2.85857,26000000.0
2006-04-11 14:09:00,2.85865,2.85903,2.8586,2.8586,25000000.0
2006-04-11 14:10:00,2.85928,2.8604,2.85928,2.8604,24000000.0
2006-04-11 14:11:00,2.86061,2.86076,2.86059,2.86068,26000000.0
2006-04-11 14:12:00,2.86075,2.8608,2.86051,2.86053,5000000.0
2006-04-11 14:13:00,2.8602,2.86081,2.8602,2.86081,7000000.0
2006-04-11 14:14:00,2.86041,2.86076,2.86041,2.86041,17000000.0
2006-04-11 14:15:00,2.85987,2.85997,2.8594,2.8594,22000000.0
2006-04-11 14:16:00,2.85952,2.85952,2.85892,2.85892,8000000.0
2006-04-11 14:17:00,2.85867,2.85876,2.85843,2.85876,30000000.0
2006-04-11 14:18:00,2.85887,2.85914,2.85876,2.85914,33800000.0
2006-04-11 14:19:00,2.85885,2.85885,2.85697,2.85697,28000000.0
2006-04-11 14:20:00,2.85688,2.85749,2.85688,2.85722,32000000.0
2006-04-11 14:21:00,2.85644,2.8574,2.85644,2.85732,30000000.0
2006-04-11 14:22:00,2.85715,2.85744,2.85693,2.85736,31000000.0
2006-04-11 14:23:00,2.85733,2.85759,2.85711,2.85711,37000000.0
2006-04-11 14:24:00,2.85647,2.85677,2.85647,2.85677,11000000.0
2006-04-11 14:25:00,2.85692,2.85692,2.85617,2.85647,38000000.0
2006-04-11 14:26:00,2.85646,2.85679,2.85646,2.85679,7000000.0
2006-04-11 14:27:00,2.85713,2.85738,2.857,2.85715,43000000.0
2006-04-11 14:28:00,2.85729,2.85771,2.85729,2.85767,27000000.0
2006-04-11 14:29:00,2.85796,2.858,2.85759,2.85759,30800000.0
2006-04-11 14:30:00,2.85703,2.85735,2.85669,2.85735,39600000.0
2006-04-11 14:31:00,2.85738,2.85767,2.85729,2.85746,50800000.0
2006-04-11 14:32:00,2.85735,2.85735,2.85699,2.857,54000000.0
2006-04-11 14:33:00,2.85683,2.85683,2.85615,2.85658,38800000.0
2006-04-11 14:34:00,2.85672,2.8571,2.85672,2.85683,51800000.0
2006-04-11 14:35:00,2.85568,2.85687,2.85568,2.85687,45000000.0
2006-04-11 14:36:00,2.8573,2.85762,2.8573,2.85743,8000000.0
2006-04-11 14:37:00,2.85762,2.85797,2.85762,2.85772,52000000.0
2006-04-11 14:39:00,2.85767,2.85767,2.85702,2.85702,44000000.0
2006-04-11 14:40:00,2.85692,2.85735,2.85692,2.85732,8000000.0
2006-04-11 14:42:00,2.8582,2.85855,2.8582,2.85855,7000000.0
2006-04-11 14:43:00,2.85861,2.85861,2.85801,2.85801,32000000.0
2006-04-11 14:44:00,2.85785,2.85797,2.85742,2.85749,38000000.0
2006-04-11 14:45:00,2.85776,2.85788,2.85763,2.85763,18000000.0
2006-04-11 14:46:00,2.85546,2.858,2.85546,2.85783,6000000.0
2006-04-11 14:47:00,2.85827,2.85883,2.85825,2.85883,11000000.0
2006-04-11 14:48:00,2.85846,2.85865,2.85834,2.85835,7000000.0
2006-04-11 14:49:00,2.8584,2.85865,2.85836,2.85865,33800000.0
2006-04-11 14:50:00,2.85863,2.85872,2.85795,2.85795,20000000.0
2006-04-11 14:51:00,2.85772,2.85772,2.85615,2.85615,16000000.0
2006-04-11 14:52:00,2.85639,2.85639,2.85583,2.85583,16000000.0
2006-04-11 14:53:00,2.85582,2.8568,2.85582,2.8568,21000000.0
2006-04-11 14:54:00,2.85692,2.85692,2.8562,2.8563,11000000.0
2006-04-11 14:55:00,2.85689,2.8573,2.85689,2.85712,10000000.0
2006-04-11 14:56:00,2.85697,2.85721,2.85691,2.85691,16000000.0
2006-04-11 14:57:00,2.85699,2.85732,2.85682,2.85732,27000000.0
2006-04-11 14:58:00,2.85755,2.85755,2.85713,2.85713,34000000.0
2006-04-11 14:59:00,2.85714,2.85714,2.85667,2.85694,16000000.0
2006-04-11 15:00:00,2.85693,2.85702,2.85621,2.85621,17000000.0
2006-04-11 15:01:00,2.85673,2.85673,2.85632,2.85637,22000000.0
2006-04-11 15:02:00,2.85616,2.85658,2.85603,2.85658,35800000.0
2006-04-11 15:03:00,2.85678,2.85709,2.85665,2.85709,7000000.0
2006-04-11 15:04:00,2.85721,2.85754,2.85721,2.85754,7000000.0
2006-04-11 15:05:00,2.8579,2.85801,2.85781,2.85801,22000000.0
2006-04-11 15:06:00,2.85867,2.85963,2.85867,2.85963,23000000.0
2006-04-11 15:07:00,2.8602,2.8602,2.85971,2.85971,29000000.0
2006-04-11 15:08:00,2.85939,2.85972,2.85939,2.8595,7000000.0
2006-04-11 15:09:00,2.85948,2.85948,2.85929,2.85939,7000000.0
2006-04-11 15:12:00,2.85932,2.85935,2.85881,2.85881,8000000.0
2006-04-11 15:13:00,2.85891,2.85917,2.85891,2.85893,39000000.0
2006-04-11 15:14:00,2.85924,2.85945,2.85899,2.85899,36000000.0
2006-04-11 15:15:00,2.85877,2.85877,2.85838,2.85838,25800000.0
2006-04-11 15:16:00,2.85814,2.85814,2.85662,2.85753,8000000.0
2006-04-11 15:17:00,2.85783,2.85814,2.85781,2.85814,26000000.0
2006-04-11 15:18:00,2.85751,2.85751,2.85675,2.8572,18000000.0
2006-04-11 15:19:00,2.85787,2.85797,2.8578,2.8578,11800000.0
2006-04-11 15:20:00,2.85773,2.85796,2.85723,2.85723,19000000.0
2006-04-11 15:21:00,2.85756,2.85764,2.85709,2.85764,29000000.0
2006-04-11 15:22:00,2.85773,2.85836,2.85773,2.85776,9000000.0
2006-04-11 15:23:00,2.85776,2.85811,2.85776,2.85799,41000000.0
2006-04-11 15:24:00,2.85777,2.8578,2.85741,2.8578,6000000.0
2006-04-11 15:25:00,2.85866,2.85931,2.85863,2.85931,9000000.0
2006-04-11 15:26:00,2.85941,2.86025,2.85941,2.86005,6000000.0
2006-04-11 15:27:00,2.85977,2.86053,2.85977,2.86053,36000000.0
2006-04-11 15:28:00,2.86046,2.86081,2.86026,2.86026,47800000.0
2006-04-11 15:29:00,2.86079,2.86241,2.85921,2.85921,43800000.0
2006-04-11 15:30:00,2.85934,2.86167,2.85923,2.85923,69600000.0
2006-04-11 15:31:00,2.8607,2.86084,2.86065,2.86084,42000000.0
2006-04-11 15:32:00,2.86051,2.86085,2.85985,2.86085,34000000.0
2006-04-11 15:33:00,2.86178,2.8623,2.86178,2.8623,36000000.0
2006-04-11 15:34:00,2.86248,2.86248,2.86136,2.86136,21000000.0
2006-04-11 15:35:00,2.86172,2.86172,2.86079,2.86079,41800000.0
2006-04-11 15:36:00,2.86043,2.86049,2.86021,2.86049,28000000.0
2006-04-11 15:37:00,2.86085,2.86085,2.86062,2.86069,28000000.0
2006-04-11 15:38:00,2.86042,2.86042,2.86001,2.8602,55000000.0
2006-04-11 15:39:00,2.85967,2.86038,2.85967,2.86038,35000000.0
2006-04-11 15:40:00,2.86047,2.86102,2.8602,2.86102,46000000.0
2006-04-11 15:41:00,2.86114,2.86202,2.86114,2.86202,40800000.0
2006-04-11 15:42:00,2.86196,2.86221,2.86181,2.86181,8000000.0
2006-04-11 15:43:00,2.86141,2.86206,2.86141,2.86206,51000000.0
2006-04-11 15:44:00,2.86218,2.86273,2.86212,2.86273,43000000.0
2006-04-11 15:45:00,2.86297,2.86337,2.86297,2.86337,41800000.0
2006-04-11 15:46:00,2.86388,2.86399,2.86372,2.86383,33000000.0
2006-04-11 15:47:00,2.86374,2.86374,2.86331,2.86331,42800000.0
2006-04-11 15:48:00,2.86325,2.86373,2.86323,2.86373,10000000.0
2006-04-11 15:49:00,2.86389,2.8642,2.86389,2.8642,38000000.0
2006-04-11 15:50:00,2.86436,2.86481,2.86436,2.86458,24000000.0
2006-04-11 15:51:00,2.86453,2.86453,2.86355,2.86355,45800000.0
2006-04-11 15:52:00,2.86395,2.86448,2.86395,2.86433,44000000.0
2006-04-11 15:53:00,2.86435,2.8654,2.86435,2.86506,22000000.0
2006-04-11 15:54:00,2.86515,2.86553,2.86507,2.86553,52800000.0
2006-04-11 15:55:00,2.86557,2.86557,2.86533,2.8654,32000000.0
2006-04-11 15:56:00,2.86519,2.86524,2.8649,2.86524,45000000.0
2006-04-11 15:57:00,2.86523,2.86523,2.86487,2.86487,31000000.0
2006-04-11 15:58:00,2.86448,2.86468,2.86446,2.8645,44000000.0
2006-04-11 15:59:00,2.86445,2.86445,2.86336,2.86336,37000000.0
2006-04-11 16:00:00,2.86302,2.86525,2.86302,2.86525,50000000.0
2006-04-11 16:01:00,2.86514,2.86525,2.86503,2.86521,40000000.0
2006-04-11 16:02:00,2.86497,2.86523,2.86487,2.86487,35000000.0
2006-04-11 16:03:00,2.86523,2.86528,2.86474,2.86474,48000000.0
2006-04-11 16:04:00,2.86462,2.86462,2.86439,2.86452,39000000.0
2006-04-11 16:05:00,2.86405,2.86472,2.86374,2.86472,40800000.0
2006-04-11 16:06:00,2.86458,2.86498,2.86458,2.8647,41000000.0
2006-04-11 16:07:00,2.86547,2.86564,2.86541,2.86541,33000000.0
2006-04-11 16:08:00,2.86495,2.86495,2.86455,2.86461,7000000.0
2006-04-11 16:09:00,2.86497,2.86497,2.8645,2.8645,47000000.0
2006-04-11 16:10:00,2.86438,2.86477,2.86438,2.86463,42800000.0
2006-04-11 16:11:00,2.86475,2.86514,2.86475,2.86477,24000000.0
2006-04-11 16:12:00,2.86437,2.86437,2.86385,2.86385,15800000.0
2006-04-11 16:13:00,2.86344,2.86353,2.8629,2.86312,42000000.0
2006-04-11 16:14:00,2.86301,2.86345,2.86288,2.86288,61000000.0
2006-04-11 16:15:00,2.86291,2.86395,2.86291,2.86383,66000000.0
2006-04-11 16:16:00,2.86409,2.86409,2.86317,2.86321,8000000.0
2006-04-11 16:17:00,2.86328,2.86374,2.86319,2.86319,35000000.0
2006-04-11 16:18:00,2.86346,2.86355,2.86309,2.86309,39000000.0
2006-04-11 16:19:00,2.86348,2.864,2.86348,2.864,36800000.0
2006-04-11 16:20:00,2.86396,2.86396,2.86345,2.86345,72000000.0
2006-04-11 16:21:00,2.86316,2.86316,2.86248,2.86263,64000000.0
2006-04-11 16:22:00,2.86252,2.86261,2.86232,2.86232,53000000.0
2006-04-11 16:23:00,2.86197,2.86245,2.86197,2.86238,61000000.0
2006-04-11 16:24:00,2.86262,2.86294,2.86262,2.86294,7000000.0
2006-04-11 16:25:00,2.86285,2.86285,2.86206,2.86206,42000000.0
2006-04-11 16:26:00,2.86152,2.86156,2.86116,2.86124,32000000.0
2006-04-11 16:27:00,2.86112,2.86146,2.86087,2.86118,47800000.0
2006-04-11 16:28:00,2.86167,2.8619,2.86154,2.86163,49800000.0
2006-04-11 16:29:00,2.86211,2.86234,2.86211,2.86234,32800000.0
2006-04-11 16:30:00,2.86191,2.86204,2.86184,2.86192,44000000.0
2006-04-11 16:32:00,2.86231,2.86231,2.86207,2.8621,7000000.0
2006-04-11 16:33:00,2.86207,2.86238,2.86201,2.86222,40000000.0
2006-04-11 16:34:00,2.86227,2.86227,2.86174,2.86196,47800000.0
2006-04-11 16:35:00,2.86196,2.86221,2.86196,2.86214,52000000.0
2006-04-11 16:37:00,2.86185,2.86231,2.86185,2.86221,47800000.0
2006-04-11 16:38:00,2.86239,2.86258,2.86216,2.86258,38000000.0
2006-04-11 16:39:00,2.86265,2.86265,2.86246,2.86256,58000000.0
2006-04-11 16:40:00,2.86247,2.86254,2.86226,2.86228,8000000.0
2006-04-11 16:41:00,2.86285,2.86302,2.86272,2.86302,43000000.0
2006-04-11 16:42:00,2.86357,2.864,2.86357,2.86358,46000000.0
2006-04-11 16:43:00,2.86332,2.86332,2.8625,2.8625,11000000.0
2006-04-11 16:44:00,2.8622,2.86242,2.86203,2.86203,30000000.0
2006-04-11 16:45:00,2.86254,2.86298,2.86252,2.86286,45800000.0
2006-04-11 16:46:00,2.86304,2.86317,2.86297,2.86315,60800000.0
2006-04-11 16:47:00,2.86321,2.86364,2.86321,2.86364,10000000.0
2006-04-11 16:48:00,2.86409,2.86443,2.86397,2.86443,6000000.0
2006-04-11 16:49:00,2.86484,2.86501,2.86478,2.86478,7000000.0
2006-04-11 16:50:00,2.86449,2.86449,2.86355,2.86363,48000000.0
2006-04-11 16:51:00,2.86388,2.86398,2.86382,2.86388,30000000.0
2006-04-11 16:52:00,2.86324,2.86324,2.86271,2.86304,33800000.0
2006-04-11 16:53:00,2.86293,2.86293,2.86196,2.8623,16000000.0
2006-04-11 16:54:00,2.86169,2.86249,2.86169,2.86249,23000000.0
2006-04-11 16:55:00,2.86293,2.86309,2.86259,2.86259,33000000.0
2006-04-11 16:56:00,2.86219,2.86225,2.86167,2.86167,45000000.0
2006-04-11 16:57:00,2.86103,2.86161,2.86103,2.86161,23800000.0
2006-04-11 16:58:00,2.86198,2.86198,2.86092,2.86092,41000000.0
2006-04-11 16:59:00,2.86019,2.86092,2.85978,2.85978,47000000.0
2006-04-11 17:00:00,2.85953,2.8598,2.85926,2.8598,49000000.0
2006-04-11 17:01:00,2.86004,2.8609,2.86004,2.86015,8000000.0
2006-04-11 17:02:00,2.86071,2.86159,2.86071,2.86149,48000000.0
2006-04-11 17:03:00,2.86159,2.86162,2.86133,2.86145,41000000.0
2006-04-11 17:04:00,2.86133,2.86134,2.86106,2.86106,50800000.0
2006-04-11 17:05:00,2.8612,2.86142,2.86106,2.86142,8000000.0
2006-04-11 17:07:00,2.8616,2.86165,2.86138,2.86139,44000000.0
2006-04-11 17:08:00,2.86081,2.86134,2.86081,2.86134,8000000.0
2006-04-11 17:09:00,2.86135,2.86135,2.86107,2.86114,49800000.0
2006-04-11 17:10:00,2.86068,2.86068,2.86032,2.86032,44000000.0
2006-04-11 17:11:00,2.86033,2.86053,2.86033,2.86053,36000000.0
2006-04-11 17:12:00,2.86052,2.86064,2.86047,2.86057,11000000.0
2006-04-11 17:13:00,2.86071,2.8609,2.86069,2.8609,36000000.0
2006-04-11 17:14:00,2.86044,2.86189,2.86034,2.86189,8000000.0
2006-04-11 17:15:00,2.86213,2.86213,2.8618,2.8619,25000000.0
2006-04-11 17:16:00,2.86186,2.86186,2.86152,2.86152,27000000.0
2006-04-11 17:17:00,2.86053,2.86053,2.85991,2.86024,40000000.0
2006-04-11 17:18:00,2.86061,2.86066,2.86029,2.8603,37800000.0
2006-04-11 17:19:00,2.86076,2.86092,2.86042,2.86042,26000000.0
2006-04-11 17:20:00,2.86035,2.86055,2.86028,2.86055,10000000.0
2006-04-11 17:21:00,2.86029,2.86029,2.85995,2.85999,29000000.0
2006-04-11 17:22:00,2.85982,2.86023,2.85981,2.86023,10000000.0
2006-04-11 17:24:00,2.86009,2.86009,2.85945,2.85952,23000000.0
2006-04-11 17:25:00,2.85961,2.85961,2.85927,2.85961,24000000.0
2006-04-11 17:26:00,2.85952,2.85952,2.85901,2.85901,22000000.0
2006-04-11 17:27:00,2.85906,2.8595,2.85906,2.85925,46000000.0
2006-04-11 17:28:00,2.8593,2.8596,2.85916,2.8596,31000000.0
2006-04-11 17:29:00,2.85965,2.86019,2.85965,2.86019,44000000.0
2006-04-11 17:30:00,2.86039,2.86082,2.86039,2.86052,47000000.0
2006-04-11 17:32:00,2.86036,2.86043,2.85977,2.85977,69000000.0
2006-04-11 17:33:00,2.85984,2.85996,2.85966,2.85981,61000000.0
2006-04-11 17:34:00,2.85991,2.85991,2.85974,2.85981,61800000.0
2006-04-11 17:35:00,2.85985,2.85985,2.8596,2.85965,54800000.0
2006-04-11 17:36:00,2.8591,2.8591,2.85884,2.85892,8000000.0
2006-04-11 17:37:00,2.85907,2.85907,2.85854,2.85865,53000000.0
2006-04-11 17:38:00,2.85832,2.8584,2.85784,2.85784,7000000.0
2006-04-11 17:39:00,2.85779,2.85807,2.85757,2.85807,43000000.0
2006-04-11 17:40:00,2.85857,2.85857,2.85821,2.85846,55800000.0
2006-04-11 17:41:00,2.85824,2.85894,2.85791,2.85791,46000000.0
2006-04-11 17:42:00,2.85823,2.85863,2.85823,2.85859,45000000.0
2006-04-11 17:43:00,2.85906,2.85934,2.85906,2.85928,42000000.0
2006-04-11 17:44:00,2.85933,2.85951,2.85931,2.85931,49000000.0
2006-04-11 17:45:00,2.85935,2.85935,2.85894,2.85894,43000000.0
2006-04-11 17:46:00,2.85906,2.85965,2.85886,2.85965,52000000.0
2006-04-11 17:47:00,2.85936,2.85936,2.85839,2.85839,77000000.0
2006-04-11 17:48:00,2.85858,2.85933,2.85858,2.85905,9000000.0
2006-04-11 17:49:00,2.85965,2.85986,2.85962,2.85986,62000000.0
2006-04-11 17:50:00,2.86003,2.86012,2.85966,2.85966,66000000.0
2006-04-11 17:51:00,2.85963,2.85963,2.85915,2.85938,57000000.0
2006-04-11 17:52:00,2.85967,2.86011,2.85953,2.86011,57000000.0
2006-04-11 17:53:00,2.86033,2.86051,2.86031,2.86048,43000000.0
2006-04-11 17:54:00,2.86085,2.86112,2.86069,2.86112,44000000.0
2006-04-11 17:55:00,2.86058,2.86068,2.86047,2.86047,10000000.0
2006-04-11 17:56:00,2.86033,2.86037,2.85985,2.85989,40000000.0
2006-04-11 17:57:00,2.85979,2.86016,2.85979,2.86016,31000000.0
2006-04-11 17:58:00,2.86034,2.86124,2.86034,2.86124,48000000.0
2006-04-11 17:59:00,2.86091,2.86091,2.86042,2.86042,7000000.0
2006-04-11 18:00:00,2.86011,2.86014,2.86002,2.86014,43000000.0
2006-04-11 18:01:00,2.85984,2.85999,2.85984,2.85994,49000000.0
2006-04-11 18:02:00,2.85981,2.85981,2.85925,2.85933,6800000.0
2006-04-11 18:03:00,2.85916,2.85916,2.85899,2.85906,49000000.0
2006-04-11 18:04:00,2.85912,2.8593,2.85911,2.8593,51000000.0
2006-04-11 18:05:00,2.85941,2.85979,2.85941,2.85979,48000000.0
2006-04-11 18:06:00,2.85957,2.85957,2.85917,2.85947,8000000.0
2006-04-11 18:08:00,2.85969,2.85989,2.85969,2.85989,66000000.0
2006-04-11 18:09:00,2.85974,2.85974,2.85941,2.85969,54000000.0
2006-04-11 18:10:00,2.85993,2.85993,2.85956,2.85958,34000000.0
2006-04-11 18:11:00,2.85913,2.85913,2.85893,2.85893,8000000.0
2006-04-11 18:12:00,2.85838,2.85838,2.85735,2.85811,9000000.0
2006-04-11 18:13:00,2.85951,2.85981,2.85951,2.85981,10000000.0
2006-04-11 18:16:00,2.85941,2.85951,2.85903,2.85903,58000000.0
2006-04-11 18:17:00,2.85887,2.85899,2.85879,2.85887,50800000.0
2006-04-11 18:18:00,2.85887,2.85901,2.85882,2.85888,45000000.0
2006-04-11 18:19:00,2.85872,2.85878,2.85858,2.85859,8000000.0
2006-04-11 18:20:00,2.85863,2.85893,2.85862,2.85893,55000000.0
2006-04-11 18:21:00,2.85911,2.85953,2.85911,2.85953,37000000.0
2006-04-11 18:23:00,2.85954,2.85954,2.85909,2.85909,46000000.0
2006-04-11 18:24:00,2.8589,2.85926,2.85868,2.85868,9000000.0
2006-04-11 18:25:00,2.85895,2.85895,2.85841,2.85846,32000000.0
2006-04-11 18:26:00,2.85842,2.85874,2.85842,2.85874,37800000.0
2006-04-11 18:28:00,2.85908,2.85923,2.85908,2.85913,20000000.0
2006-04-11 18:31:00,2.85913,2.85913,2.85892,2.859,52000000.0
2006-04-11 18:32:00,2.85867,2.85893,2.85817,2.85821,70800000.0
2006-04-11 18:35:00,2.85816,2.8588,2.85816,2.85868,50000000.0
2006-04-11 18:36:00,2.85845,2.85845,2.85781,2.8581,79800000.0
2006-04-11 18:37:00,2.85732,2.85733,2.85674,2.85674,72800000.0
2006-04-11 18:38:00,2.8565,2.8565,2.85551,2.85626,62000000.0
2006-04-11 18:40:00,2.85657,2.85657,2.85589,2.85589,49000000.0
2006-04-11 18:42:00,2.85594,2.85607,2.85588,2.85592,50000000.0
2006-04-11 18:43:00,2.85598,2.85598,2.85528,2.85528,43000000.0
2006-04-11 18:48:00,2.85506,2.85506,2.8547,2.8547,42800000.0
2006-04-11 18:49:00,2.85457,2.85479,2.85457,2.85469,7000000.0
2006-04-11 18:50:00,2.8551,2.8551,2.85486,2.85486,58800000.0
2006-04-11 18:51:00,2.85491,2.85586,2.85491,2.85557,28000000.0
2006-04-11 18:53:00,2.8566,2.85683,2.85646,2.85668,30000000.0
2006-04-11 18:54:00,2.85676,2.85702,2.85676,2.85702,8000000.0
2006-04-11 18:55:00,2.85654,2.85682,2.85637,2.85637,40000000.0
2006-04-11 18:57:00,2.8562,2.85632,2.85594,2.85632,17000000.0
2006-04-11 18:58:00,2.85611,2.85611,2.85572,2.85572,6800000.0
2006-04-11 18:59:00,2.85542,2.85576,2.85537,2.85537,35000000.0
2006-04-11 19:00:00,2.85558,2.85604,2.85558,2.85604,27600000.0
2006-04-11 19:01:00,2.85598,2.85622,2.85558,2.85558,21800000.0
2006-04-11 19:04:00,2.85533,2.85556,2.85532,2.85556,45800000.0
2006-04-11 19:09:00,2.85589,2.85589,2.85563,2.85563,9000000.0
2006-04-11 19:11:00,2.85562,2.85562,2.85526,2.85535,31800000.0
2006-04-11 19:12:00,2.85497,2.85506,2.85473,2.85477,7000000.0
2006-04-11 19:13:00,2.8546,2.8549,2.8546,2.85471,8000000.0
2006-04-11 19:14:00,2.85444,2.8546,2.85434,2.85434,11000000.0
2006-04-11 19:15:00,2.85465,2.85507,2.85465,2.85475,20000000.0
2006-04-11 19:16:00,2.85421,2.85458,2.85421,2.85458,8000000.0
2006-04-11 19:17:00,2.8547,2.85556,2.85293,2.85474,9000000.0
2006-04-11 19:20:00,2.85473,2.85523,2.85469,2.85523,10000000.0
2006-04-11 19:21:00,2.85501,2.85528,2.855,2.85521,9000000.0
2006-04-11 19:22:00,2.85518,2.85518,2.85471,2.85474,8000000.0
2006-04-11 19:23:00,2.85509,2.85509,2.85472,2.85472,23000000.0
2006-04-11 19:24:00,2.85471,2.85494,2.85471,2.85483,9000000.0
2006-04-11 19:25:00,2.85478,2.8551,2.8544,2.8544,65800000.0
2006-04-11 19:26:00,2.85335,2.85392,2.8533,2.85369,8000000.0
2006-04-11 19:27:00,2.85376,2.85386,2.8537,2.85378,7000000.0
2006-04-11 19:28:00,2.85388,2.85397,2.85381,2.85397,36000000.0
2006-04-11 19:29:00,2.8539,2.85409,2.85374,2.85381,25000000.0
2006-04-11 19:30:00,2.85369,2.85416,2.85368,2.85416,8000000.0
2006-04-11 19:31:00,2.85345,2.85345,2.85309,2.85319,8000000.0
2006-04-11 19:33:00,2.85334,2.85343,2.85328,2.85343,7000000.0
2006-04-11 19:35:00,2.85344,2.8544,2.85344,2.8544,7000000.0
2006-04-11 19:36:00,2.85457,2.85494,2.85457,2.85469,10000000.0
2006-04-11 19:38:00,2.85458,2.85481,2.85458,2.85473,26000000.0
2006-04-11 19:39:00,2.85501,2.85562,2.85501,2.85562,5000000.0
2006-04-11 19:41:00,2.85552,2.85552,2.8543,2.8543,22000000.0
2006-04-11 19:43:00,2.8546,2.85584,2.8546,2.85523,24000000.0
2006-04-11 19:45:00,2.85549,2.85601,2.85548,2.856,11000000.0
2006-04-11 19:46:00,2.85603,2.85605,2.85528,2.85559,8000000.0
2006-04-11 19:47:00,2.8551,2.85537,2.8551,2.85531,8000000.0
2006-04-11 19:48:00,2.85579,2.85593,2.85579,2.85591,31000000.0
2006-04-11 19:49:00,2.85597,2.85609,2.8559,2.85609,11000000.0
2006-04-11 19:50:00,2.856,2.85605,2.85533,2.85533,8000000.0
2006-04-11 19:51:00,2.85512,2.85514,2.85483,2.85512,27000000.0
2006-04-11 19:53:00,2.8553,2.85572,2.8553,2.85543,10000000.0
2006-04-11 19:55:00,2.85534,2.85534,2.85514,2.85514,6800000.0
2006-04-11 19:57:00,2.85523,2.85533,2.85523,2.85533,11000000.0
2006-04-11 19:59:00,2.85518,2.85558,2.85518,2.85558,9000000.0
2006-04-11 20:00:00,2.85573,2.85593,2.85571,2.85593,11000000.0
2006-04-11 20:01:00,2.85589,2.85597,2.85581,2.85588,7000000.0
2006-04-11 20:02:00,2.8559,2.85613,2.85574,2.85613,8000000.0
2006-04-11 20:03:00,2.8564,2.85664,2.85625,2.85625,11000000.0
2006-04-11 20:04:00,2.85645,2.85645,2.85567,2.85567,8000000.0
2006-04-11 20:05:00,2.85537,2.85574,2.85533,2.85572,18000000.0
2006-04-11 20:06:00,2.85579,2.85594,2.85579,2.85585,7000000.0
2006-04-11 20:08:00,2.85593,2.85634,2.85588,2.85634,15000000.0
2006-04-11 20:09:00,2.85608,2.85618,2.85588,2.85617,7000000.0
2006-04-11 20:10:00,2.85638,2.85675,2.85638,2.85656,16800000.0
2006-04-11 20:11:00,2.85675,2.85681,2.85652,2.85652,8000000.0
2006-04-11 20:12:00,2.85652,2.85657,2.85643,2.85647,7000000.0
2006-04-11 20:14:00,2.85644,2.85644,2.85622,2.85628,7000000.0
2006-04-11 20:15:00,2.85602,2.85625,2.85602,2.85625,7000000.0
2006-04-11 20:16:00,2.85624,2.85634,2.85603,2.85603,8000000.0
2006-04-11 20:22:00,2.85618,2.85665,2.85618,2.85665,8000000.0
2006-04-11 20:23:00,2.85693,2.85729,2.85693,2.85729,7000000.0
2006-04-11 20:24:00,2.85685,2.85693,2.85669,2.8567,8000000.0
2006-04-11 20:25:00,2.85681,2.85681,2.85649,2.85649,8000000.0
2006-04-11 20:26:00,2.85705,2.85716,2.85694,2.85694,8000000.0
2006-04-11 20:27:00,2.8571,2.85719,2.85708,2.85708,9000000.0
2006-04-11 20:28:00,2.85708,2.85719,2.85701,2.85701,7000000.0
2006-04-11 20:29:00,2.85717,2.85717,2.85704,2.85704,8000000.0
2006-04-11 20:30:00,2.85695,2.85695,2.8566,2.8566,7000000.0
2006-04-11 20:31:00,2.85694,2.85739,2.85694,2.85709,7000000.0
2006-04-11 20:32:00,2.85711,2.85711,2.85681,2.85681,8000000.0
2006-04-11 20:33:00,2.85672,2.85672,2.85625,2.85625,11000000.0
2006-04-11 20:34:00,2.8563,2.8563,2.85606,2.85616,7000000.0
2006-04-11 20:35:00,2.85589,2.85622,2.85589,2.8559,11000000.0
2006-04-11 20:36:00,2.85596,2.85609,2.85594,2.85609,7000000.0
2006-04-11 20:37:00,2.85616,2.85634,2.85616,2.85633,7000000.0
2006-04-11 20:40:00,2.85641,2.85644,2.85629,2.85633,8000000.0
2006-04-11 20:41:00,2.85622,2.85747,2.85622,2.85747,7000000.0
2006-04-11 20:43:00,2.85759,2.85777,2.85754,2.85767,8000000.0
2006-04-11 20:46:00,2.85759,2.85772,2.85743,2.85767,7000000.0
2006-04-11 20:47:00,2.85758,2.85794,2.85752,2.85771,8000000.0
2006-04-11 20:48:00,2.85757,2.85768,2.85746,2.85768,8000000.0
2006-04-11 20:49:00,2.85766,2.85766,2.8575,2.85756,7000000.0
2006-04-11 20:50:00,2.85744,2.85762,2.85723,2.8575,11000000.0
2006-04-11 20:51:00,2.85732,2.85732,2.85688,2.85688,9000000.0
2006-04-11 20:54:00,2.85666,2.85666,2.85638,2.85638,10000000.0
2006-04-11 20:55:00,2.85639,2.85665,2.85639,2.85661,7000000.0
2006-04-11 20:56:00,2.85693,2.85768,2.85693,2.85768,7000000.0
2006-04-11 20:57:00,2.85795,2.85916,2.85795,2.85916,8000000.0
2006-04-11 20:58:00,2.85878,2.85887,2.85799,2.85799,8000000.0
2006-04-11 20:59:00,2.85779,2.85786,2.85757,2.85778,7000000.0
2006-04-11 21:00:00,2.85739,2.85739,2.85691,2.85691,7000000.0
2006-04-11 21:01:00,2.85669,2.85702,2.85669,2.85698,8000000.0
2006-04-11 21:02:00,2.85702,2.85708,2.85698,2.85698,9000000.0
2006-04-11 21:03:00,2.85707,2.8576,2.85707,2.85752,7000000.0
2006-04-11 21:04:00,2.85755,2.85777,2.85755,2.85777,8000000.0
2006-04-11 21:05:00,2.85788,2.858,2.85751,2.85751,10000000.0
2006-04-11 21:06:00,2.85769,2.85789,2.85759,2.85789,11000000.0
2006-04-11 21:07:00,2.85797,2.85807,2.85794,2.85806,10000000.0
2006-04-11 21:09:00,2.85791,2.85791,2.85706,2.85706,8000000.0
2006-04-11 21:11:00,2.85694,2.85694,2.85674,2.85687,8000000.0
2006-04-11 21:14:00,2.85687,2.85709,2.85686,2.85708,10000000.0
2006-04-11 21:16:00,2.85723,2.85757,2.85723,2.85757,7000000.0
2006-04-11 21:18:00,2.85762,2.85777,2.85762,2.85777,5000000.0
2006-04-11 21:19:00,2.85802,2.85818,2.85802,2.85802,5000000.0
2006-04-11 21:21:00,2.85805,2.85805,2.8578,2.85782,9000000.0
2006-04-11 21:26:00,2.85773,2.85773,2.85765,2.85765,12000000.0
2006-04-11 21:27:00,2.85761,2.85774,2.85758,2.85774,7000000.0
2006-04-11 21:29:00,2.85786,2.85803,2.8578,2.85796,9000000.0
2006-04-11 21:30:00,2.85812,2.85823,2.85793,2.85823,11000000.0
2006-04-11 21:31:00,2.85832,2.85832,2.85826,2.85826,2000000.0
2006-04-11 21:32:00,2.85849,2.85858,2.85835,2.85854,11000000.0
2006-04-11 21:33:00,2.85855,2.85855,2.85838,2.85842,9000000.0
2006-04-11 21:35:00,2.85812,2.85848,2.8562,2.85845,8000000.0
2006-04-11 21:36:00,2.85861,2.85868,2.85861,2.85861,7000000.0
2006-04-11 21:37:00,2.85843,2.85854,2.85841,2.85854,7000000.0
2006-04-11 21:39:00,2.85862,2.85868,2.85855,2.85862,5000000.0
2006-04-11 21:41:00,2.85856,2.85872,2.85856,2.85872,8000000.0
2006-04-11 21:42:00,2.85857,2.85886,2.85857,2.85883,8000000.0
2006-04-11 21:43:00,2.85869,2.85902,2.85869,2.85902,10000000.0
2006-04-11 21:47:00,2.8591,2.85919,2.85902,2.85909,8000000.0
2006-04-11 21:49:00,2.85913,2.85921,2.85908,2.85921,10000000.0
2006-04-11 21:50:00,2.85925,2.85947,2.85908,2.85908,10000000.0
2006-04-11 21:53:00,2.85919,2.85919,2.85873,2.85884,10000000.0
2006-04-11 21:54:00,2.85887,2.85887,2.85848,2.8586,8000000.0
2006-04-11 21:55:00,2.85857,2.85857,2.85837,2.85853,8000000.0
2006-04-11 21:56:00,2.85854,2.85874,2.85845,2.85861,7000000.0
2006-04-11 21:57:00,2.8586,2.85872,2.85845,2.85872,10000000.0
2006-04-11 22:00:00,2.85878,2.85888,2.85874,2.85888,7000000.0
2006-04-11 22:01:00,2.85894,2.85905,2.85893,2.85905,8000000.0
2006-04-11 22:02:00,2.85906,2.85913,2.85906,2.85913,3000000.0
2006-04-11 22:04:00,2.85916,2.8593,2.85903,2.85929,6000000.0
2006-04-11 22:05:00,2.85911,2.85935,2.85893,2.85913,10000000.0
2006-04-11 22:06:00,2.8592,2.8592,2.85903,2.85908,7000000.0
2006-04-11 22:07:00,2.85893,2.85915,2.85893,2.85897,9000000.0
2006-04-11 22:08:00,2.85905,2.85919,2.85881,2.85881,22000000.0
2006-04-11 22:09:00,2.85893,2.85906,2.85885,2.85906,7000000.0
2006-04-11 22:10:00,2.85881,2.85904,2.85881,2.85904,9000000.0
2006-04-11 22:11:00,2.85915,2.85934,2.85914,2.85934,7000000.0
2006-04-11 22:14:00,2.85958,2.85963,2.85944,2.85948,5000000.0
2006-04-11 22:16:00,2.85933,2.85951,2.85927,2.85948,7000000.0
2006-04-11 22:17:00,2.85956,2.85969,2.85927,2.85945,9000000.0
2006-04-11 22:18:00,2.85924,2.85948,2.85924,2.85948,9000000.0
2006-04-11 22:20:00,2.85972,2.85972,2.85959,2.85959,4000000.0
2006-04-11 22:21:00,2.85951,2.85951,2.8593,2.8593,7000000.0
2006-04-11 22:22:00,2.85933,2.85934,2.85923,2.85923,8000000.0
2006-04-11 22:27:00,2.85934,2.85953,2.85934,2.85953,8000000.0
2006-04-11 22:28:00,2.85957,2.85957,2.85935,2.85946,8000000.0
2006-04-11 22:29:00,2.85937,2.85937,2.85904,2.85915,10000000.0
2006-04-11 22:31:00,2.85884,2.85918,2.85884,2.85918,7000000.0
2006-04-11 22:32:00,2.85894,2.85894,2.85818,2.85818,7000000.0
2006-04-11 22:39:00,2.85859,2.85871,2.85795,2.85871,9000000.0
2006-04-11 22:40:00,2.85868,2.85872,2.85847,2.85865,11000000.0
2006-04-11 22:41:00,2.85858,2.85872,2.85856,2.85872,10000000.0
2006-04-11 22:44:00,2.85881,2.85918,2.85881,2.85918,8000000.0
2006-04-11 22:47:00,2.85918,2.85921,2.85907,2.85907,7000000.0
2006-04-11 22:48:00,2.85912,2.85931,2.85893,2.85908,8000000.0
2006-04-11 22:49:00,2.8589,2.85901,2.8589,2.85901,10000000.0
2006-04-11 22:50:00,2.85915,2.85915,2.8589,2.85895,6000000.0
2006-04-11 22:53:00,2.85852,2.85886,2.85852,2.85873,7000000.0
2006-04-11 22:54:00,2.85839,2.85851,2.85837,2.85837,12000000.0
2006-04-11 22:55:00,2.85855,2.85874,2.85855,2.85856,8000000.0
2006-04-11 22:56:00,2.85845,2.8588,2.85845,2.85869,7000000.0
2006-04-11 23:31:00,2.85794,2.85794,2.8558,2.8558,13000000.0
2006-04-11 23:32:00,2.8558,2.85596,2.85574,2.85578,10000000.0
2006-04-11 23:34:00,2.85588,2.85588,2.85551,2.85583,6000000.0
2006-04-11 23:35:00,2.85596,2.85606,2.85584,2.85606,7000000.0
2006-04-11 23:39:00,2.85575,2.85575,2.85543,2.8556,7000000.0
2006-04-11 23:40:00,2.85602,2.85602,2.85568,2.85572,9000000.0
2006-04-11 23:44:00,2.85562,2.85562,2.85534,2.85552,8000000.0
2006-04-11 23:46:00,2.85545,2.85592,2.85545,2.85565,7000000.0
2006-04-11 23:48:00,2.85583,2.85602,2.85581,2.85602,8000000.0
2006-04-11 23:51:00,2.85611,2.85611,2.85575,2.85582,8000000.0
2006-04-11 23:55:00,2.8561,2.85622,2.85605,2.8562,8000000.0
2006-04-11 23:56:00,2.85584,2.8561,2.85584,2.8561,8000000.0
2006-04-11 23:58:00,2.85575,2.85611,2.85537,2.85611,8000000.0
2006-04-11 23:59:00,2.85582,2.85611,2.85582,2.85611,5000000.0
2006-04-12 00:00:00,2.85605,2.85612,2.85595,2.85612,7000000.0
2006-04-12 00:01:00,2.85622,2.85622,2.85575,2.85589,11000000.0
2006-04-12 00:02:00,2.85532,2.85532,2.85477,2.85504,9000000.0
2006-04-12 00:03:00,2.85575,2.85575,2.85534,2.85555,10000000.0
2006-04-12 00:04:00,2.85449,2.85449,2.84922,2.84922,8000000.0
2006-04-12 00:05:00,2.85025,2.8551,2.85025,2.85493,7000000.0
2006-04-12 00:06:00,2.8555,2.85576,2.85542,2.85552,11000000.0
2006-04-12 00:08:00,2.85563,2.85602,2.85554,2.85586,8000000.0
2006-04-12 00:09:00,2.85576,2.85616,2.85576,2.85616,9000000.0
2006-04-12 00:11:00,2.8568,2.8568,2.8566,2.8566,8000000.0
2006-04-12 00:12:00,2.85634,2.85666,2.85634,2.85666,9000000.0
2006-04-12 00:13:00,2.85647,2.85696,2.85647,2.85696,8000000.0
2006-04-12 00:14:00,2.85688,2.85713,2.85676,2.85676,7000000.0
2006-04-12 00:15:00,2.85677,2.8569,2.85658,2.8568,7000000.0
2006-04-12 00:21:00,2.85699,2.8574,2.85698,2.8574,9000000.0
2006-04-12 00:23:00,2.85735,2.85735,2.85687,2.85689,9000000.0
2006-04-12 00:24:00,2.85743,2.85752,2.85743,2.85752,2000000.0
2006-04-12 00:27:00,2.85743,2.85743,2.8561,2.85627,10000000.0
2006-04-12 00:30:00,2.85619,2.85641,2.85574,2.85574,11000000.0
2006-04-12 00:31:00,2.85582,2.85625,2.85582,2.85617,7000000.0
2006-04-12 00:32:00,2.85564,2.85621,2.85353,2.85621,7000000.0
2006-04-12 00:33:00,2.85623,2.85623,2.85565,2.85565,5000000.0
2006-04-12 00:34:00,2.85639,2.85665,2.85639,2.85651,17000000.0
2006-04-12 00:35:00,2.85679,2.8569,2.85673,2.8568,7000000.0
2006-04-12 00:36:00,2.85693,2.85693,2.85675,2.85689,9000000.0
2006-04-12 00:37:00,2.85689,2.85689,2.85672,2.85682,8000000.0
2006-04-12 00:41:00,2.85663,2.85671,2.85658,2.85669,11000000.0
2006-04-12 00:46:00,2.85684,2.85688,2.85676,2.85676,7000000.0
2006-04-12 00:47:00,2.8564,2.8564,2.85592,2.85592,6000000.0
2006-04-12 00:48:00,2.85525,2.8556,2.85513,2.85551,7000000.0
2006-04-12 00:49:00,2.85429,2.85429,2.85276,2.85316,7000000.0
2006-04-12 00:50:00,2.85268,2.85268,2.85137,2.85166,13000000.0
2006-04-12 00:51:00,2.85118,2.85203,2.85118,2.85203,7000000.0
2006-04-12 00:53:00,2.85214,2.85249,2.85212,2.85249,8000000.0
2006-04-12 00:54:00,2.85204,2.85213,2.85124,2.8515,7000000.0
2006-04-12 00:55:00,2.8515,2.85152,2.85117,2.85152,8000000.0
2006-04-12 00:56:00,2.85163,2.85195,2.85163,2.85186,6000000.0
2006-04-12 00:57:00,2.85198,2.8527,2.85198,2.8527,8000000.0
2006-04-12 00:58:00,2.85222,2.85237,2.85202,2.85237,8000000.0
2006-04-12 00:59:00,2.85292,2.85354,2.85292,2.85354,10000000.0
2006-04-12 01:00:00,2.85371,2.85447,2.8537,2.85447,8000000.0
2006-04-12 01:01:00,2.85435,2.85435,2.85385,2.85393,10000000.0
2006-04-12 01:02:00,2.85444,2.85504,2.85444,2.85504,11000000.0
2006-04-12 01:03:00,2.85536,2.85543,2.85487,2.85508,9000000.0
2006-04-12 01:05:00,2.85483,2.85514,2.85483,2.85513,7000000.0
2006-04-12 01:06:00,2.85504,2.85524,2.855,2.85511,8000000.0
2006-04-12 01:07:00,2.85525,2.85539,2.85516,2.85524,10000000.0
2006-04-12 01:08:00,2.8553,2.85531,2.855,2.85531,11000000.0
2006-04-12 01:09:00,2.85548,2.85605,2.85542,2.85605,11000000.0
2006-04-12 01:12:00,2.85637,2.8567,2.85637,2.8567,7000000.0
2006-04-12 01:13:00,2.85652,2.85652,2.856,2.85625,7000000.0
2006-04-12 01:14:00,2.85643,2.85719,2.85643,2.85698,8000000.0
2006-04-12 01:15:00,2.85682,2.85713,2.85677,2.85677,7000000.0
2006-04-12 01:16:00,2.85673,2.85673,2.85637,2.85637,7000000.0
2006-04-12 01:17:00,2.85634,2.85674,2.85634,2.8564,7000000.0
2006-04-12 01:19:00,2.85621,2.85621,2.85593,2.85613,7000000.0
2006-04-12 01:20:00,2.85613,2.85614,2.85585,2.85614,11000000.0
2006-04-12 01:24:00,2.85635,2.8566,2.85629,2.85631,7000000.0
2006-04-12 01:27:00,2.85593,2.85621,2.85593,2.85621,9000000.0
2006-04-12 01:30:00,2.85629,2.8566,2.85628,2.8566,11000000.0
2006-04-12 01:31:00,2.85657,2.85669,2.85648,2.85649,7000000.0
2006-04-12 01:32:00,2.85602,2.85637,2.85599,2.85637,7000000.0
2006-04-12 01:33:00,2.85637,2.85647,2.85613,2.85647,17000000.0
2006-04-12 01:34:00,2.85658,2.85738,2.85657,2.85738,8000000.0
2006-04-12 01:35:00,2.8575,2.8575,2.85707,2.85707,9000000.0
2006-04-12 01:36:00,2.85693,2.85693,2.8562,2.85678,10000000.0
2006-04-12 01:37:00,2.85687,2.85697,2.85616,2.85616,6000000.0
2006-04-12 01:38:00,2.85607,2.85662,2.85574,2.85662,10000000.0
2006-04-12 01:39:00,2.85646,2.85667,2.85631,2.85631,7000000.0
2006-04-12 01:40:00,2.85617,2.85638,2.85596,2.85596,7000000.0
2006-04-12 01:41:00,2.85624,2.85656,2.85614,2.8564,7000000.0
2006-04-12 01:42:00,2.85647,2.85699,2.85647,2.85699,7000000.0
2006-04-12 01:43:00,2.85691,2.85691,2.8565,2.8565,5000000.0
2006-04-12 01:44:00,2.85656,2.85656,2.85646,2.85646,13000000.0
2006-04-12 01:45:00,2.85609,2.85609,2.85598,2.85598,8000000.0
2006-04-12 01:46:00,2.85602,2.85639,2.85602,2.85639,7000000.0
2006-04-12 01:47:00,2.85647,2.85647,2.85625,2.8564,11000000.0
2006-04-12 01:48:00,2.8562,2.85641,2.85593,2.85596,10000000.0
2006-04-12 01:49:00,2.85597,2.85597,2.85537,2.85589,8000000.0
2006-04-12 01:50:00,2.85568,2.85568,2.85521,2.8553,8000000.0
2006-04-12 01:51:00,2.85527,2.85542,2.85501,2.85501,8000000.0
2006-04-12 01:52:00,2.85496,2.85498,2.85477,2.85483,8000000.0
2006-04-12 01:53:00,2.85462,2.85462,2.85424,2.85448,7000000.0
2006-04-12 01:54:00,2.8546,2.85475,2.85412,2.85412,10000000.0
2006-04-12 01:55:00,2.85507,2.85548,2.85507,2.85548,9000000.0
2006-04-12 01:56:00,2.85547,2.85577,2.85547,2.85577,16000000.0
2006-04-12 01:57:00,2.85582,2.85582,2.85571,2.85571,9000000.0
2006-04-12 01:58:00,2.85572,2.8558,2.85558,2.85558,7000000.0
2006-04-12 01:59:00,2.85535,2.85535,2.85472,2.85472,11000000.0
2006-04-12 02:00:00,2.85499,2.85508,2.85491,2.85491,9000000.0
2006-04-12 02:02:00,2.85513,2.85556,2.85513,2.85516,11000000.0
2006-04-12 02:03:00,2.85531,2.85562,2.85505,2.85505,8000000.0
2006-04-12 02:04:00,2.85563,2.85563,2.85487,2.85487,10000000.0
2006-04-12 02:05:00,2.85489,2.85507,2.85478,2.85507,7000000.0
2006-04-12 02:06:00,2.85495,2.8555,2.85495,2.8555,11000000.0
2006-04-12 02:07:00,2.85534,2.85536,2.85448,2.85448,10000000.0
2006-04-12 02:08:00,2.85507,2.8551,2.85489,2.85502,11000000.0
2006-04-12 02:09:00,2.85497,2.85497,2.85465,2.85491,11000000.0
2006-04-12 02:11:00,2.85473,2.85473,2.85448,2.85458,7000000.0
2006-04-12 02:12:00,2.85522,2.85532,2.85479,2.85479,7000000.0
2006-04-12 02:13:00,2.85397,2.85397,2.85187,2.85187,11000000.0
2006-04-12 02:14:00,2.85214,2.85262,2.85214,2.85249,11000000.0
2006-04-12 02:15:00,2.85323,2.85323,2.85238,2.85291,11000000.0
2006-04-12 02:16:00,2.85259,2.8527,2.85216,2.85217,10000000.0
2006-04-12 02:17:00,2.85083,2.85083,2.84941,2.84941,8000000.0
2006-04-12 02:18:00,2.84875,2.8491,2.84845,2.8485,10000000.0
2006-04-12 02:19:00,2.84784,2.84784,2.84644,2.84692,6000000.0
2006-04-12 02:20:00,2.8478,2.84877,2.8478,2.84877,11000000.0
2006-04-12 02:21:00,2.84908,2.85025,2.84908,2.85025,11000000.0
2006-04-12 02:22:00,2.84956,2.85015,2.84954,2.85015,8000000.0
2006-04-12 02:23:00,2.85005,2.85005,2.84908,2.84908,8000000.0
2006-04-12 02:24:00,2.84905,2.84913,2.84856,2.84913,8000000.0
2006-04-12 02:25:00,2.84862,2.84888,2.84862,2.84863,11000000.0
2006-04-12 02:26:00,2.84902,2.84967,2.84902,2.84967,5000000.0
2006-04-12 02:27:00,2.84964,2.84982,2.84952,2.84967,10000000.0
2006-04-12 02:28:00,2.84942,2.84942,2.84903,2.84903,8000000.0
2006-04-12 02:29:00,2.84916,2.84943,2.84904,2.84904,9000000.0
2006-04-12 02:30:00,2.84915,2.84927,2.84879,2.84879,7000000.0
2006-04-12 02:31:00,2.84856,2.84856,2.84776,2.84776,7000000.0
2006-04-12 02:32:00,2.84766,2.84773,2.84759,2.84765,6000000.0
2006-04-12 02:33:00,2.84737,2.84758,2.84726,2.84742,9000000.0
2006-04-12 02:34:00,2.84732,2.84733,2.84714,2.84721,8000000.0
2006-04-12 02:35:00,2.84727,2.84738,2.84727,2.84738,2000000.0
2006-04-12 02:36:00,2.84801,2.84838,2.84773,2.84838,8000000.0
2006-04-12 02:37:00,2.8483,2.84878,2.8483,2.84878,11000000.0
2006-04-12 02:38:00,2.84892,2.84892,2.8485,2.84883,8000000.0
2006-04-12 02:39:00,2.84905,2.84944,2.84905,2.84922,7000000.0
2006-04-12 02:40:00,2.84894,2.84947,2.84701,2.84932,11000000.0
2006-04-12 02:41:00,2.84907,2.84984,2.84895,2.84984,7000000.0
2006-04-12 02:42:00,2.84939,2.84939,2.84904,2.84904,5000000.0
2006-04-12 02:43:00,2.84926,2.84942,2.84917,2.84929,10000000.0
2006-04-12 02:44:00,2.84943,2.84993,2.84943,2.84993,8000000.0
2006-04-12 02:46:00,2.84956,2.8502,2.84956,2.8502,7000000.0
2006-04-12 02:48:00,2.85001,2.85012,2.84999,2.84999,8000000.0
2006-04-12 02:49:00,2.84991,2.85048,2.8499,2.85026,7000000.0
2006-04-12 02:50:00,2.85047,2.85073,2.85028,2.85058,11000000.0
2006-04-12 02:51:00,2.85049,2.85049,2.85005,2.85005,8000000.0
2006-04-12 02:52:00,2.84972,2.85012,2.84964,2.8499,11000000.0
2006-04-12 02:53:00,2.84992,2.84996,2.8497,2.84996,8000000.0
2006-04-12 02:54:00,2.84949,2.84949,2.84831,2.84831,10000000.0
2006-04-12 02:55:00,2.84846,2.84876,2.84799,2.84876,8000000.0
2006-04-12 02:56:00,2.84893,2.84914,2.84893,2.84912,7000000.0
2006-04-12 02:57:00,2.84936,2.84945,2.84933,2.84935,9000000.0
2006-04-12 02:58:00,2.84943,2.84959,2.8493,2.84956,8000000.0
2006-04-12 02:59:00,2.84957,2.84972,2.84896,2.84896,5000000.0
2006-04-12 03:00:00,2.84922,2.85009,2.84922,2.84979,10000000.0
2006-04-12 03:01:00,2.84974,2.84974,2.84873,2.84873,11000000.0
2006-04-12 03:02:00,2.84868,2.84891,2.84868,2.84868,7000000.0
2006-04-12 03:03:00,2.84819,2.84842,2.84807,2.84807,7000000.0
2006-04-12 03:04:00,2.84823,2.84904,2.84823,2.84904,8000000.0
2006-04-12 03:05:00,2.8488,2.8488,2.84822,2.84836,11000000.0
2006-04-12 03:06:00,2.84881,2.84905,2.84881,2.849,7000000.0
2006-04-12 03:07:00,2.84867,2.84894,2.84867,2.84894,8000000.0
2006-04-12 03:08:00,2.849,2.849,2.84871,2.84888,8000000.0
2006-04-12 03:09:00,2.84863,2.84863,2.84843,2.84843,9000000.0
2006-04-12 03:10:00,2.84816,2.84848,2.84809,2.8483,7000000.0
2006-04-12 03:11:00,2.84849,2.84849,2.84799,2.84799,8000000.0
2006-04-12 03:12:00,2.84758,2.84758,2.8474,2.8474,8000000.0
2006-04-12 03:13:00,2.84741,2.84754,2.84722,2.84722,7000000.0
2006-04-12 03:14:00,2.84701,2.84701,2.84645,2.84682,8000000.0
2006-04-12 03:15:00,2.8466,2.8466,2.84464,2.84482,8000000.0
2006-04-12 03:16:00,2.84413,2.84451,2.84413,2.84419,10600000.0
2006-04-12 03:17:00,2.84347,2.84347,2.843,2.84316,11000000.0
2006-04-12 03:18:00,2.84316,2.84329,2.84305,2.84325,7000000.0
2006-04-12 03:19:00,2.84399,2.84399,2.84354,2.84363,8000000.0
2006-04-12 03:20:00,2.84387,2.84423,2.84387,2.84423,9000000.0
2006-04-12 03:21:00,2.84425,2.84439,2.84425,2.84435,7000000.0
2006-04-12 03:22:00,2.84451,2.84495,2.84451,2.84473,6000000.0
2006-04-12 03:23:00,2.84477,2.84477,2.84449,2.84459,5000000.0
2006-04-12 03:24:00,2.84492,2.84524,2.84489,2.84495,7000000.0
2006-04-12 03:25:00,2.84483,2.84484,2.84435,2.84435,10000000.0
2006-04-12 03:26:00,2.8434,2.8434,2.8428,2.84317,7000000.0
2006-04-12 03:27:00,2.84311,2.84331,2.84227,2.84227,7000000.0
2006-04-12 03:28:00,2.84227,2.8427,2.84227,2.8427,8000000.0
2006-04-12 03:29:00,2.84291,2.84353,2.8427,2.84353,9000000.0
2006-04-12 03:30:00,2.84335,2.84335,2.84311,2.84334,7000000.0
2006-04-12 03:31:00,2.84242,2.84242,2.84045,2.84154,7000000.0
2006-04-12 03:32:00,2.84255,2.8427,2.84208,2.84208,8000000.0
2006-04-12 03:33:00,2.84203,2.84234,2.84203,2.84206,8000000.0
2006-04-12 03:34:00,2.84211,2.84255,2.84211,2.84255,8000000.0
2006-04-12 03:35:00,2.84195,2.84234,2.84195,2.84206,8000000.0
2006-04-12 03:36:00,2.84198,2.84215,2.84181,2.84181,7000000.0
2006-04-12 03:37:00,2.84203,2.84238,2.842,2.84238,11000000.0
2006-04-12 03:38:00,2.84275,2.84292,2.8426,2.8426,5000000.0
2006-04-12 03:39:00,2.84247,2.84302,2.84247,2.84302,10000000.0
2006-04-12 03:40:00,2.84306,2.8431,2.843,2.8431,7000000.0
2006-04-12 03:41:00,2.84278,2.84278,2.8422,2.84228,9000000.0
2006-04-12 03:43:00,2.84253,2.84266,2.84251,2.84251,8000000.0
2006-04-12 03:45:00,2.84294,2.84302,2.84281,2.84302,8000000.0
2006-04-12 03:46:00,2.84338,2.84354,2.84314,2.84331,7000000.0
2006-04-12 03:48:00,2.84355,2.84373,2.8435,2.8435,6000000.0
2006-04-12 03:49:00,2.8434,2.84349,2.84323,2.84348,7000000.0
2006-04-12 03:51:00,2.8433,2.8433,2.84293,2.84294,11000000.0
2006-04-12 03:52:00,2.84288,2.84288,2.84241,2.84248,8000000.0
2006-04-12 03:53:00,2.84256,2.8429,2.84253,2.8429,10000000.0
2006-04-12 03:54:00,2.8426,2.84303,2.84259,2.84303,7000000.0
2006-04-12 03:55:00,2.84323,2.84348,2.84323,2.84348,11000000.0
2006-04-12 03:56:00,2.84398,2.84398,2.84371,2.84392,8000000.0
2006-04-12 03:57:00,2.84394,2.84394,2.84364,2.84364,7000000.0
2006-04-12 03:59:00,2.84362,2.84382,2.84339,2.84382,8000000.0
2006-04-12 04:00:00,2.84385,2.84385,2.84372,2.84375,8000000.0
2006-04-12 04:01:00,2.84368,2.84398,2.8436,2.8436,11000000.0
2006-04-12 04:03:00,2.84399,2.84417,2.84363,2.84363,7000000.0
2006-04-12 04:04:00,2.84377,2.84403,2.84358,2.84403,7000000.0
2006-04-12 04:05:00,2.8438,2.84424,2.84378,2.84424,8000000.0
2006-04-12 04:06:00,2.84432,2.84442,2.84416,2.84442,8000000.0
2006-04-12 04:07:00,2.84382,2.84382,2.84301,2.84301,7000000.0
2006-04-12 04:09:00,2.84336,2.84346,2.84304,2.84346,8000000.0
2006-04-12 04:10:00,2.84285,2.84291,2.84238,2.84238,11000000.0
2006-04-12 04:11:00,2.84269,2.84286,2.84256,2.84256,8000000.0
2006-04-12 04:12:00,2.8423,2.8423,2.84209,2.84215,8000000.0
2006-04-12 04:13:00,2.84224,2.84271,2.84216,2.84239,7000000.0
2006-04-12 04:14:00,2.84241,2.84241,2.84211,2.84225,5000000.0
2006-04-12 04:15:00,2.84287,2.84295,2.84283,2.84292,8000000.0
2006-04-12 04:16:00,2.84286,2.84329,2.84283,2.8431,8000000.0
2006-04-12 04:17:00,2.84286,2.84302,2.84285,2.84291,9000000.0
2006-04-12 04:18:00,2.84309,2.84321,2.84304,2.84304,5000000.0
2006-04-12 04:19:00,2.84301,2.84316,2.84289,2.84316,8000000.0
2006-04-12 04:20:00,2.84332,2.84455,2.84332,2.84455,8000000.0
2006-04-12 04:21:00,2.84357,2.84357,2.8433,2.8433,7000000.0
2006-04-12 04:22:00,2.84332,2.84356,2.84301,2.84318,10000000.0
2006-04-12 04:23:00,2.84296,2.84316,2.84285,2.84285,10000000.0
2006-04-12 04:24:00,2.84257,2.84309,2.84255,2.84309,8000000.0
2006-04-12 04:25:00,2.84281,2.84338,2.84281,2.84314,10000000.0
2006-04-12 04:26:00,2.8436,2.8436,2.84323,2.84358,8000000.0
2006-04-12 04:27:00,2.84357,2.84378,2.84356,2.84361,8000000.0
2006-04-12 04:28:00,2.84363,2.84363,2.84337,2.84337,7000000.0
2006-04-12 04:29:00,2.84325,2.8435,2.84324,2.84324,7000000.0
2006-04-12 04:30:00,2.84329,2.84329,2.84306,2.84326,8000000.0
2006-04-12 04:33:00,2.84308,2.84349,2.84308,2.84349,8000000.0
2006-04-12 04:34:00,2.84386,2.84439,2.84386,2.84439,7000000.0
2006-04-12 04:35:00,2.8446,2.84468,2.84447,2.84447,7000000.0
2006-04-12 04:37:00,2.84471,2.84473,2.84459,2.84465,7000000.0
2006-04-12 04:38:00,2.84493,2.84498,2.84481,2.84498,4000000.0
2006-04-12 04:41:00,2.84557,2.84588,2.84557,2.84588,5000000.0
2006-04-12 04:42:00,2.84585,2.84593,2.84559,2.84559,5000000.0
2006-04-12 04:43:00,2.84521,2.84547,2.84516,2.84547,9000000.0
2006-04-12 04:44:00,2.84557,2.84557,2.8451,2.8451,7000000.0
2006-04-12 04:47:00,2.84501,2.84501,2.84482,2.84489,10000000.0
2006-04-12 04:48:00,2.84487,2.84512,2.84486,2.84497,7000000.0
2006-04-12 04:49:00,2.84497,2.84512,2.84494,2.84512,8000000.0
2006-04-12 04:50:00,2.84522,2.84522,2.8449,2.84493,7000000.0
2006-04-12 04:51:00,2.84492,2.84512,2.84484,2.84512,6000000.0
2006-04-12 04:53:00,2.84516,2.84517,2.84495,2.84514,7000000.0
2006-04-12 04:54:00,2.84541,2.84556,2.84526,2.84556,9000000.0
2006-04-12 04:55:00,2.84555,2.84555,2.8452,2.84522,8000000.0
2006-04-12 04:56:00,2.84564,2.84564,2.84546,2.84552,7000000.0
2006-04-12 04:59:00,2.84534,2.84541,2.84534,2.84537,7000000.0
2006-04-12 05:02:00,2.84423,2.84434,2.84408,2.84434,7000000.0
2006-04-12 05:05:00,2.84411,2.84461,2.84411,2.8444,8000000.0
2006-04-12 05:06:00,2.84452,2.84507,2.8445,2.8445,8000000.0
2006-04-12 05:07:00,2.8443,2.8443,2.8438,2.84408,10000000.0
2006-04-12 05:08:00,2.84409,2.84416,2.84385,2.84385,7000000.0
2006-04-12 05:11:00,2.84389,2.84411,2.84377,2.84411,10000000.0
2006-04-12 05:12:00,2.84407,2.84407,2.84368,2.84374,7000000.0
2006-04-12 05:14:00,2.84324,2.84356,2.84324,2.84356,7000000.0
2006-04-12 05:15:00,2.84313,2.84313,2.84294,2.84304,7000000.0
2006-04-12 05:16:00,2.84305,2.84326,2.84297,2.84297,7000000.0
2006-04-12 05:17:00,2.84273,2.84285,2.84256,2.84267,8000000.0
2006-04-12 05:18:00,2.84231,2.84252,2.84215,2.84226,8000000.0
2006-04-12 05:19:00,2.84221,2.84238,2.84188,2.84188,7000000.0
2006-04-12 05:20:00,2.84125,2.84149,2.84113,2.84149,9000000.0
2006-04-12 05:21:00,2.84154,2.84154,2.84053,2.84053,8000000.0
2006-04-12 05:22:00,2.84029,2.8407,2.84029,2.8407,7000000.0
2006-04-12 05:23:00,2.84082,2.84187,2.84082,2.84187,7000000.0
2006-04-12 05:24:00,2.84258,2.84258,2.84222,2.84238,5000000.0
2006-04-12 05:25:00,2.84169,2.842,2.84169,2.842,6000000.0
2006-04-12 05:26:00,2.84195,2.84195,2.84168,2.84168,7000000.0
2006-04-12 05:27:00,2.84144,2.84152,2.84114,2.84114,9000000.0
2006-04-12 05:28:00,2.84099,2.84099,2.83939,2.83939,7000000.0
2006-04-12 05:29:00,2.83975,2.84048,2.83975,2.84048,7000000.0
2006-04-12 05:30:00,2.84038,2.84108,2.84038,2.84107,5000000.0
2006-04-12 05:31:00,2.84149,2.84174,2.84149,2.84151,10000000.0
2006-04-12 05:32:00,2.84186,2.84216,2.84186,2.84216,9000000.0
2006-04-12 05:33:00,2.84269,2.84269,2.84239,2.84239,11000000.0
2006-04-12 05:34:00,2.84185,2.842,2.84177,2.84177,7000000.0
2006-04-12 05:35:00,2.84161,2.84161,2.84145,2.84145,7000000.0
2006-04-12 05:37:00,2.84139,2.84186,2.84139,2.84182,7000000.0
2006-04-12 05:38:00,2.84149,2.8418,2.8413,2.8418,8000000.0
2006-04-12 05:39:00,2.842,2.84229,2.842,2.84222,8000000.0
2006-04-12 05:40:00,2.84225,2.84293,2.84215,2.84293,8000000.0
2006-04-12 05:41:00,2.84312,2.84312,2.84255,2.84304,9000000.0
2006-04-12 05:42:00,2.84335,2.84377,2.84335,2.84377,7000000.0
2006-04-12 05:43:00,2.84403,2.84429,2.84371,2.84371,8000000.0
2006-04-12 05:44:00,2.84438,2.84529,2.84438,2.84486,7000000.0
2006-04-12 05:45:00,2.84468,2.84481,2.84448,2.84449,11000000.0
2006-04-12 05:46:00,2.84438,2.84469,2.84438,2.84446,9000000.0
2006-04-12 05:48:00,2.84445,2.8447,2.84419,2.84419,8000000.0
2006-04-12 05:49:00,2.84485,2.845,2.84485,2.84485,8000000.0
2006-04-12 05:50:00,2.84441,2.84441,2.84407,2.84407,8000000.0
2006-04-12 05:52:00,2.84383,2.84428,2.84383,2.84428,7000000.0
2006-04-12 05:53:00,2.84404,2.84408,2.84383,2.84393,8000000.0
2006-04-12 05:54:00,2.84398,2.84398,2.84361,2.84369,10000000.0
2006-04-12 05:55:00,2.84348,2.84374,2.84348,2.84352,7000000.0
2006-04-12 05:56:00,2.84338,2.84338,2.84277,2.8429,8000000.0
2006-04-12 05:57:00,2.84292,2.84292,2.84255,2.84289,8000000.0
2006-04-12 05:59:00,2.8429,2.84295,2.84273,2.84273,7000000.0
2006-04-12 06:01:00,2.84279,2.84279,2.84258,2.84259,9000000.0
2006-04-12 06:02:00,2.84274,2.84305,2.84274,2.84305,8000000.0
2006-04-12 06:04:00,2.84292,2.84292,2.84257,2.84274,8000000.0
2006-04-12 06:05:00,2.84288,2.84379,2.84288,2.84379,9000000.0
2006-04-12 06:06:00,2.84406,2.8441,2.84406,2.84407,3000000.0
2006-04-12 06:07:00,2.84406,2.84406,2.84351,2.84351,8000000.0
2006-04-12 06:08:00,2.84357,2.8437,2.84353,2.8437,7000000.0
2006-04-12 06:10:00,2.84388,2.84399,2.84364,2.84396,7000000.0
2006-04-12 06:11:00,2.84353,2.84358,2.84337,2.84337,7000000.0
2006-04-12 06:12:00,2.84303,2.84303,2.84277,2.84278,7000000.0
2006-04-12 06:21:00,2.84289,2.84317,2.84289,2.84317,8000000.0
2006-04-12 06:22:00,2.84329,2.84369,2.84329,2.84369,7000000.0
2006-04-12 06:23:00,2.8435,2.84408,2.8435,2.84408,9000000.0
2006-04-12 06:26:00,2.84425,2.84464,2.84425,2.84464,8000000.0
2006-04-12 06:27:00,2.84453,2.84464,2.84448,2.84453,8000000.0
2006-04-12 06:30:00,2.84445,2.8445,2.84406,2.84406,8000000.0
2006-04-12 06:31:00,2.84395,2.84395,2.84383,2.84392,7000000.0
2006-04-12 06:34:00,2.84429,2.84429,2.84371,2.84371,10000000.0
2006-04-12 06:35:00,2.84388,2.84402,2.84368,2.84381,9000000.0
2006-04-12 06:36:00,2.8439,2.84424,2.84389,2.84424,8000000.0
2006-04-12 06:39:00,2.84421,2.84444,2.84376,2.84376,11000000.0
2006-04-12 06:40:00,2.84371,2.84401,2.84371,2.84398,5000000.0
2006-04-12 06:41:00,2.8442,2.84452,2.84405,2.84452,7000000.0
2006-04-12 06:42:00,2.84468,2.84472,2.84454,2.84454,5000000.0
2006-04-12 06:43:00,2.84477,2.84477,2.8444,2.84445,8000000.0
2006-04-12 06:45:00,2.84479,2.84493,2.84472,2.84493,7000000.0
2006-04-12 06:46:00,2.84483,2.84494,2.84476,2.84494,5000000.0
2006-04-12 06:47:00,2.84491,2.84499,2.84455,2.84475,8000000.0
2006-04-12 06:48:00,2.84449,2.84449,2.84423,2.84429,7000000.0
2006-04-12 06:49:00,2.8441,2.8441,2.84376,2.84405,9000000.0
2006-04-12 06:51:00,2.84394,2.84394,2.84354,2.84354,8000000.0
2006-04-12 06:56:00,2.84369,2.84369,2.84336,2.84354,7000000.0
2006-04-12 07:01:00,2.84342,2.84342,2.84296,2.84296,8000000.0
2006-04-12 07:02:00,2.84237,2.84237,2.84181,2.84181,7000000.0
2006-04-12 07:04:00,2.84208,2.8425,2.84208,2.84226,11000000.0
2006-04-12 07:06:00,2.84262,2.84282,2.84259,2.84267,11000000.0
2006-04-12 07:07:00,2.84225,2.84225,2.84184,2.84195,6000000.0
2006-04-12 07:08:00,2.84195,2.84198,2.84176,2.84198,11000000.0
2006-04-12 07:09:00,2.84202,2.84209,2.842,2.84202,8000000.0
2006-04-12 07:10:00,2.8421,2.84235,2.8421,2.84235,3000000.0
2006-04-12 07:11:00,2.84232,2.84292,2.84232,2.84248,8000000.0
2006-04-12 07:12:00,2.84239,2.84257,2.84236,2.84257,8000000.0
2006-04-12 07:13:00,2.84236,2.84249,2.84223,2.84223,7000000.0
2006-04-12 07:16:00,2.84217,2.84245,2.84217,2.8424,7000000.0
2006-04-12 07:17:00,2.84251,2.84281,2.84251,2.84256,11000000.0
2006-04-12 07:19:00,2.84236,2.84258,2.8422,2.84258,8000000.0
2006-04-12 07:20:00,2.84257,2.8426,2.84242,2.8426,6000000.0
2006-04-12 07:24:00,2.84201,2.84201,2.84137,2.84138,11000000.0
2006-04-12 07:26:00,2.84126,2.84126,2.84087,2.84125,8000000.0
2006-04-12 07:27:00,2.84175,2.84175,2.84141,2.84173,7000000.0
2006-04-12 07:28:00,2.84071,2.84096,2.84061,2.84075,10000000.0
2006-04-12 07:29:00,2.84068,2.84139,2.84068,2.84136,10000000.0
2006-04-12 07:30:00,2.84165,2.84183,2.84154,2.84179,6800000.0
2006-04-12 07:31:00,2.84177,2.84206,2.84177,2.84198,8000000.0
2006-04-12 07:32:00,2.84206,2.8421,2.8416,2.8416,6000000.0
2006-04-12 07:33:00,2.84149,2.84156,2.84143,2.84147,7800000.0
2006-04-12 07:34:00,2.84136,2.84136,2.84106,2.84114,7000000.0
2006-04-12 07:35:00,2.84137,2.84137,2.84107,2.84109,7000000.0
2006-04-12 07:36:00,2.84082,2.84082,2.84016,2.84018,7000000.0
2006-04-12 07:37:00,2.84025,2.84045,2.84016,2.84041,7000000.0
2006-04-12 07:38:00,2.84008,2.84032,2.84008,2.84027,7000000.0
2006-04-12 07:39:00,2.84047,2.84047,2.8397,2.8397,5000000.0
2006-04-12 07:41:00,2.83903,2.83903,2.83833,2.83833,8000000.0
2006-04-12 07:42:00,2.83827,2.83836,2.83827,2.83828,6000000.0
2006-04-12 07:43:00,2.83852,2.83922,2.83852,2.83916,8000000.0
2006-04-12 07:44:00,2.83914,2.83914,2.83884,2.83913,8000000.0
2006-04-12 07:45:00,2.83916,2.83922,2.83687,2.83885,8000000.0
2006-04-12 07:46:00,2.8387,2.83883,2.8385,2.83872,11000000.0
2006-04-12 07:47:00,2.83857,2.83857,2.83776,2.83776,7000000.0
2006-04-12 07:48:00,2.83793,2.83814,2.83793,2.83811,7000000.0
2006-04-12 07:50:00,2.83815,2.83823,2.83803,2.83818,11000000.0
2006-04-12 07:51:00,2.8384,2.83873,2.8384,2.83851,7000000.0
2006-04-12 07:52:00,2.83883,2.83935,2.83883,2.83935,3000000.0
2006-04-12 07:53:00,2.84022,2.84022,2.83934,2.83934,10000000.0
2006-04-12 07:54:00,2.83991,2.84045,2.83991,2.84043,8000000.0
2006-04-12 07:57:00,2.84014,2.84026,2.84002,2.84006,7000000.0
2006-04-12 07:58:00,2.83991,2.83993,2.83962,2.83962,8000000.0
2006-04-12 07:59:00,2.83957,2.83957,2.83877,2.83877,8000000.0
2006-04-12 08:00:00,2.83868,2.83898,2.83868,2.83875,9000000.0
2006-04-12 08:01:00,2.83854,2.83897,2.83854,2.83897,7000000.0
2006-04-12 08:02:00,2.8391,2.83931,2.8391,2.83921,7000000.0
2006-04-12 08:03:00,2.83939,2.83999,2.83939,2.83999,8000000.0
2006-04-12 08:04:00,2.84056,2.84056,2.84019,2.84054,8000000.0
2006-04-12 08:05:00,2.84057,2.84227,2.84057,2.84218,8000000.0
2006-04-12 08:06:00,2.84163,2.84187,2.84132,2.84187,9000000.0
2006-04-12 08:07:00,2.84134,2.84167,2.84134,2.84167,8000000.0
2006-04-12 08:08:00,2.84176,2.84185,2.84121,2.84121,7000000.0
2006-04-12 08:09:00,2.84093,2.84147,2.84093,2.84136,11000000.0
2006-04-12 08:10:00,2.84121,2.84121,2.84081,2.841,11000000.0
2006-04-12 08:11:00,2.8409,2.8409,2.84017,2.84017,7000000.0
2006-04-12 08:12:00,2.84048,2.84055,2.84,2.84,11000000.0
2006-04-12 08:13:00,2.83978,2.83978,2.83901,2.83904,10000000.0
2006-04-12 08:14:00,2.83911,2.84007,2.83911,2.84007,5000000.0
2006-04-12 08:15:00,2.84031,2.84041,2.84021,2.84021,8000000.0
2006-04-12 08:17:00,2.83994,2.84037,2.83994,2.84037,9000000.0
2006-04-12 08:18:00,2.84054,2.84113,2.84054,2.84099,10000000.0
2006-04-12 08:19:00,2.84134,2.84134,2.84042,2.84052,9000000.0
2006-04-12 08:20:00,2.84048,2.84057,2.84021,2.84057,8000000.0
2006-04-12 08:21:00,2.84047,2.84062,2.84042,2.84043,9000000.0
2006-04-12 08:22:00,2.84044,2.84062,2.84023,2.84033,8000000.0
2006-04-12 08:25:00,2.83952,2.83982,2.83952,2.83982,8800000.0
2006-04-12 08:26:00,2.83981,2.83981,2.83946,2.83946,5000000.0
2006-04-12 08:27:00,2.83995,2.84031,2.8399,2.84031,11000000.0
2006-04-12 08:28:00,2.83973,2.84016,2.83963,2.84016,7000000.0
2006-04-12 08:29:00,2.84039,2.84039,2.83922,2.83922,7000000.0
2006-04-12 08:30:00,2.8386,2.8386,2.83849,2.83851,8000000.0
2006-04-12 08:31:00,2.83865,2.83876,2.83836,2.83836,9000000.0
2006-04-12 08:32:00,2.83832,2.83863,2.83825,2.83831,10000000.0
2006-04-12 08:33:00,2.83813,2.83867,2.83813,2.8384,10800000.0
2006-04-12 08:34:00,2.83819,2.83872,2.83616,2.83856,10000000.0
2006-04-12 08:35:00,2.83919,2.83938,2.83914,2.83927,7000000.0
2006-04-12 08:36:00,2.83966,2.83966,2.83929,2.83966,7000000.0
2006-04-12 08:37:00,2.83936,2.83944,2.83923,2.83941,7000000.0
2006-04-12 08:38:00,2.83959,2.84071,2.83763,2.84071,7000000.0
2006-04-12 08:39:00,2.84098,2.84107,2.84087,2.84098,9000000.0
2006-04-12 08:40:00,2.8408,2.84093,2.84064,2.84077,8000000.0
2006-04-12 08:41:00,2.84098,2.84225,2.84098,2.84201,8000000.0
2006-04-12 08:42:00,2.84279,2.84369,2.84279,2.84345,7000000.0
2006-04-12 08:43:00,2.84353,2.84367,2.84347,2.84367,10000000.0
2006-04-12 08:44:00,2.84319,2.84326,2.84271,2.84271,9000000.0
2006-04-12 08:45:00,2.84288,2.84288,2.84272,2.8428,7000000.0
2006-04-12 08:46:00,2.84288,2.84344,2.84288,2.84344,8000000.0
2006-04-12 08:47:00,2.84409,2.84409,2.84372,2.84374,8000000.0
2006-04-12 08:48:00,2.84315,2.84315,2.84176,2.84176,7000000.0
2006-04-12 08:49:00,2.84163,2.84163,2.84147,2.84153,8000000.0
2006-04-12 08:50:00,2.84121,2.84203,2.84121,2.84203,7000000.0
2006-04-12 08:51:00,2.84212,2.84212,2.84193,2.842,8000000.0
2006-04-12 08:52:00,2.84193,2.84221,2.84162,2.84221,7000000.0
2006-04-12 08:55:00,2.84209,2.84209,2.8419,2.842,8000000.0
2006-04-12 08:56:00,2.84234,2.84278,2.84234,2.84278,5000000.0
2006-04-12 08:58:00,2.84307,2.84361,2.84307,2.84361,10000000.0
2006-04-12 08:59:00,2.84386,2.84389,2.84332,2.84346,11000000.0
2006-04-12 09:00:00,2.84343,2.84381,2.8434,2.8438,8000000.0
2006-04-12 09:01:00,2.84367,2.84368,2.84328,2.84344,7000000.0
2006-04-12 09:02:00,2.84339,2.84349,2.84331,2.84348,6000000.0
2006-04-12 09:03:00,2.84349,2.84349,2.84321,2.8434,8000000.0
2006-04-12 09:04:00,2.84347,2.84386,2.84347,2.84386,7000000.0
2006-04-12 09:05:00,2.84397,2.84397,2.84367,2.84367,10000000.0
2006-04-12 09:06:00,2.84431,2.84431,2.84376,2.84427,11000000.0
2006-04-12 09:07:00,2.84418,2.84418,2.84347,2.84347,7000000.0
2006-04-12 09:08:00,2.8432,2.84325,2.84306,2.84306,8000000.0
2006-04-12 09:09:00,2.84291,2.84445,2.84291,2.84445,8000000.0
2006-04-12 09:10:00,2.84414,2.84414,2.84318,2.84318,7000000.0
2006-04-12 09:11:00,2.84323,2.84397,2.84275,2.84397,8000000.0
2006-04-12 09:12:00,2.84428,2.84439,2.84422,2.84439,5000000.0
2006-04-12 09:13:00,2.84405,2.84414,2.84351,2.84414,8000000.0
2006-04-12 09:14:00,2.84432,2.84437,2.84415,2.84415,6000000.0
2006-04-12 09:15:00,2.84386,2.84386,2.84338,2.84338,10000000.0
2006-04-12 09:16:00,2.8435,2.84382,2.84332,2.84332,6000000.0
2006-04-12 09:17:00,2.84428,2.84461,2.84428,2.84453,7000000.0
2006-04-12 09:18:00,2.84459,2.84476,2.84459,2.84471,5000000.0
2006-04-12 09:19:00,2.84458,2.8449,2.84436,2.84436,8000000.0
2006-04-12 09:20:00,2.84398,2.84398,2.84366,2.84378,8000000.0
2006-04-12 09:21:00,2.84384,2.84391,2.84355,2.8439,9000000.0
2006-04-12 09:22:00,2.84406,2.84432,2.84389,2.84432,11000000.0
2006-04-12 09:23:00,2.8436,2.84469,2.8436,2.84469,8000000.0
2006-04-12 09:24:00,2.84527,2.84527,2.84491,2.84495,7000000.0
2006-04-12 09:25:00,2.84495,2.84633,2.84495,2.84633,8000000.0
2006-04-12 09:26:00,2.84668,2.84683,2.8462,2.84656,8000000.0
2006-04-12 09:27:00,2.84668,2.84673,2.84574,2.84574,7000000.0
2006-04-12 09:28:00,2.84615,2.84653,2.84615,2.84653,6000000.0
2006-04-12 09:30:00,2.84682,2.84821,2.84682,2.84821,8000000.0
2006-04-12 09:31:00,2.84901,2.84917,2.84738,2.84738,7000000.0
2006-04-12 09:32:00,2.8468,2.84688,2.8466,2.8466,8000000.0
2006-04-12 09:33:00,2.84727,2.84764,2.84716,2.84746,9000000.0
2006-04-12 09:34:00,2.8474,2.84757,2.84729,2.84734,7000000.0
2006-04-12 09:35:00,2.84784,2.84808,2.84737,2.84781,7000000.0
2006-04-12 09:36:00,2.8475,2.84819,2.84741,2.84819,10000000.0
2006-04-12 09:37:00,2.84848,2.84896,2.8483,2.84896,8000000.0
2006-04-12 09:38:00,2.84868,2.84868,2.8482,2.8482,7000000.0
2006-04-12 09:39:00,2.84868,2.84895,2.84833,2.84833,8000000.0
2006-04-12 09:40:00,2.8482,2.8482,2.84794,2.848,6000000.0
2006-04-12 09:41:00,2.84847,2.84916,2.84847,2.84916,7000000.0
2006-04-12 09:42:00,2.849,2.849,2.84832,2.84832,9000000.0
2006-04-12 09:43:00,2.84815,2.84827,2.84811,2.84826,10000000.0
2006-04-12 09:44:00,2.84839,2.84856,2.84797,2.84797,7000000.0
2006-04-12 09:45:00,2.84719,2.84719,2.84639,2.84661,8000000.0
2006-04-12 09:46:00,2.84654,2.84654,2.8463,2.84645,7000000.0
2006-04-12 09:47:00,2.8464,2.8464,2.8462,2.8462,9000000.0
2006-04-12 09:48:00,2.84616,2.8465,2.84607,2.8465,8000000.0
2006-04-12 09:49:00,2.8466,2.84669,2.84644,2.8466,11000000.0
2006-04-12 09:50:00,2.84664,2.84671,2.84655,2.84671,7000000.0
2006-04-12 09:51:00,2.84671,2.84671,2.84603,2.84614,9000000.0
2006-04-12 09:52:00,2.84651,2.84657,2.84579,2.84579,9000000.0
2006-04-12 09:53:00,2.8457,2.84601,2.84566,2.84601,8000000.0
2006-04-12 09:54:00,2.84617,2.84648,2.84617,2.84648,8000000.0
2006-04-12 09:55:00,2.84686,2.84749,2.84686,2.84714,8000000.0
2006-04-12 09:56:00,2.847,2.84748,2.847,2.84748,7000000.0
2006-04-12 09:57:00,2.84728,2.84738,2.84706,2.84706,7000000.0
2006-04-12 09:58:00,2.84711,2.84714,2.84684,2.84684,8000000.0
2006-04-12 09:59:00,2.8468,2.8468,2.84651,2.84658,11000000.0
2006-04-12 10:00:00,2.84688,2.84703,2.84685,2.84685,7000000.0
2006-04-12 10:01:00,2.84676,2.84694,2.84676,2.84689,8000000.0
2006-04-12 10:02:00,2.84752,2.84765,2.84718,2.84718,8000000.0
2006-04-12 10:05:00,2.84693,2.847,2.84673,2.84673,8000000.0
2006-04-12 10:07:00,2.84671,2.84681,2.84662,2.8468,8000000.0
2006-04-12 10:08:00,2.84682,2.84682,2.84658,2.84658,7000000.0
2006-04-12 10:09:00,2.84655,2.84666,2.84609,2.84646,11000000.0
2006-04-12 10:10:00,2.84669,2.84672,2.84607,2.84607,7000000.0
2006-04-12 10:11:00,2.84596,2.84608,2.8459,2.84597,8000000.0
2006-04-12 10:12:00,2.84632,2.84632,2.84587,2.84608,7000000.0
2006-04-12 10:13:00,2.846,2.84668,2.846,2.84668,8000000.0
2006-04-12 10:14:00,2.84661,2.84682,2.84661,2.8468,9000000.0
2006-04-12 10:15:00,2.84639,2.84639,2.84591,2.84591,7000000.0
2006-04-12 10:16:00,2.84574,2.84574,2.84516,2.84524,8000000.0
2006-04-12 10:17:00,2.845,2.845,2.84406,2.84406,8000000.0
2006-04-12 10:18:00,2.84411,2.84431,2.8441,2.84431,7000000.0
2006-04-12 10:19:00,2.84413,2.84413,2.84352,2.84352,8000000.0
2006-04-12 10:20:00,2.84333,2.84352,2.84298,2.84352,8000000.0
2006-04-12 10:21:00,2.84399,2.84411,2.84377,2.84401,7000000.0
2006-04-12 10:22:00,2.84414,2.84492,2.84414,2.84492,8000000.0
2006-04-12 10:23:00,2.84456,2.84461,2.84441,2.84461,7000000.0
2006-04-12 10:24:00,2.84466,2.84466,2.84421,2.84464,8000000.0
2006-04-12 10:25:00,2.8444,2.8444,2.84375,2.84375,10000000.0
2006-04-12 10:26:00,2.84366,2.84366,2.84264,2.84264,5000000.0
2006-04-12 10:27:00,2.84176,2.84176,2.84145,2.84145,8000000.0
2006-04-12 10:28:00,2.84138,2.84176,2.84138,2.84176,7000000.0
2006-04-12 10:29:00,2.84185,2.84185,2.8417,2.84175,8000000.0
2006-04-12 10:30:00,2.83996,2.84084,2.83996,2.84052,7000000.0
2006-04-12 10:31:00,2.84146,2.84238,2.84146,2.84164,7000000.0
2006-04-12 10:32:00,2.84133,2.84182,2.84133,2.84182,9000000.0
2006-04-12 10:33:00,2.84219,2.84236,2.84203,2.84236,11000000.0
2006-04-12 10:34:00,2.84245,2.84279,2.84244,2.84278,7000000.0
2006-04-12 10:35:00,2.84288,2.84309,2.84267,2.84267,8000000.0
2006-04-12 10:36:00,2.84236,2.84247,2.84214,2.84247,8000000.0
2006-04-12 10:37:00,2.84269,2.84284,2.84265,2.84278,11000000.0
2006-04-12 10:38:00,2.84273,2.84322,2.84271,2.84322,7000000.0
2006-04-12 10:39:00,2.84286,2.84286,2.8421,2.8421,7000000.0
2006-04-12 10:40:00,2.84203,2.84248,2.84203,2.84245,8000000.0
2006-04-12 10:41:00,2.84255,2.84255,2.84201,2.84219,7000000.0
2006-04-12 10:42:00,2.84232,2.84296,2.84232,2.84295,7000000.0
2006-04-12 10:43:00,2.84331,2.84355,2.84321,2.84345,7800000.0
2006-04-12 10:44:00,2.84419,2.84526,2.84419,2.84526,7800000.0
2006-04-12 10:45:00,2.84521,2.84561,2.84473,2.84473,11000000.0
2006-04-12 10:46:00,2.84502,2.84504,2.84463,2.84463,11000000.0
2006-04-12 10:47:00,2.84442,2.84466,2.8438,2.84455,11000000.0
2006-04-12 10:48:00,2.84519,2.84717,2.84519,2.84717,6800000.0
2006-04-12 10:49:00,2.84681,2.84681,2.84569,2.8463,7000000.0
2006-04-12 10:50:00,2.84651,2.84651,2.84554,2.84554,8000000.0
2006-04-12 10:51:00,2.84572,2.84595,2.84572,2.84585,10000000.0
2006-04-12 10:52:00,2.84614,2.84663,2.84614,2.84658,5000000.0
2006-04-12 10:53:00,2.84611,2.84675,2.84587,2.84594,9000000.0
2006-04-12 10:54:00,2.84541,2.84584,2.84541,2.84579,9000000.0
2006-04-12 10:55:00,2.84565,2.84574,2.84518,2.84518,7000000.0
2006-04-12 10:56:00,2.8452,2.84554,2.84513,2.84516,8000000.0
2006-04-12 10:57:00,2.84515,2.84545,2.84508,2.84518,11000000.0
2006-04-12 10:58:00,2.84508,2.84536,2.84508,2.84536,10000000.0
2006-04-12 10:59:00,2.84543,2.84676,2.84543,2.84676,10000000.0
2006-04-12 11:00:00,2.84706,2.84706,2.8462,2.8462,10000000.0
2006-04-12 11:01:00,2.84588,2.84588,2.84514,2.84514,8000000.0
2006-04-12 11:02:00,2.84529,2.84569,2.84518,2.84569,8000000.0
2006-04-12 11:03:00,2.8456,2.84569,2.84531,2.84546,8000000.0
2006-04-12 11:04:00,2.84522,2.84563,2.84522,2.84538,7000000.0
2006-04-12 11:05:00,2.84511,2.84538,2.84475,2.84521,7000000.0
2006-04-12 11:06:00,2.84543,2.84599,2.84543,2.84599,7000000.0
2006-04-12 11:07:00,2.84595,2.84666,2.84593,2.84666,10000000.0
2006-04-12 11:08:00,2.84672,2.84683,2.84585,2.84683,8000000.0
2006-04-12 11:09:00,2.84718,2.84741,2.84703,2.84729,7000000.0
2006-04-12 11:10:00,2.84869,2.84918,2.84869,2.84889,10800000.0
2006-04-12 11:11:00,2.84867,2.84879,2.84849,2.84873,7000000.0
2006-04-12 11:12:00,2.84848,2.84959,2.84848,2.84946,10000000.0
2006-04-12 11:13:00,2.84835,2.84835,2.84728,2.84728,7000000.0
2006-04-12 11:14:00,2.84702,2.84776,2.84702,2.84776,9000000.0
2006-04-12 11:15:00,2.84791,2.84821,2.84782,2.84821,8000000.0
2006-04-12 11:16:00,2.84845,2.849,2.84845,2.84897,8000000.0
2006-04-12 11:17:00,2.84873,2.84873,2.84812,2.84812,9000000.0
2006-04-12 11:18:00,2.84831,2.84831,2.84775,2.84775,9000000.0
2006-04-12 11:19:00,2.84846,2.84885,2.84846,2.84883,7000000.0
2006-04-12 11:20:00,2.8489,2.84936,2.84887,2.84936,8000000.0
2006-04-12 11:21:00,2.84945,2.84945,2.84898,2.84922,8000000.0
2006-04-12 11:22:00,2.84994,2.85018,2.84987,2.85004,7000000.0
2006-04-12 11:23:00,2.85008,2.85008,2.84983,2.84988,7000000.0
2006-04-12 11:24:00,2.84978,2.84998,2.84947,2.84986,11000000.0
2006-04-12 11:25:00,2.84982,2.84995,2.84982,2.84995,8000000.0
2006-04-12 11:26:00,2.84994,2.85026,2.84994,2.85021,7000000.0
2006-04-12 11:27:00,2.85009,2.85009,2.84985,2.84998,8000000.0
2006-04-12 11:28:00,2.84971,2.84971,2.84836,2.84836,7000000.0
2006-04-12 11:29:00,2.84867,2.84911,2.84867,2.84911,10000000.0
2006-04-12 11:30:00,2.84937,2.84952,2.84916,2.84916,10000000.0
2006-04-12 11:31:00,2.84948,2.84977,2.84948,2.84955,7000000.0
2006-04-12 11:32:00,2.84945,2.8497,2.84945,2.84945,8000000.0
2006-04-12 11:34:00,2.84999,2.8508,2.84999,2.8508,11000000.0
2006-04-12 11:35:00,2.85156,2.85229,2.85156,2.85189,8000000.0
2006-04-12 11:36:00,2.85164,2.85164,2.85124,2.85124,7000000.0
2006-04-12 11:37:00,2.8513,2.85169,2.8513,2.85169,8000000.0
2006-04-12 11:38:00,2.85117,2.8514,2.85117,2.85117,7000000.0
2006-04-12 11:39:00,2.85081,2.85089,2.85063,2.85075,9000000.0
2006-04-12 11:40:00,2.85102,2.85121,2.85102,2.85116,11000000.0
2006-04-12 11:41:00,2.85099,2.85195,2.85099,2.85195,8000000.0
2006-04-12 11:42:00,2.852,2.852,2.85161,2.85197,8000000.0
2006-04-12 11:43:00,2.85198,2.85198,2.85111,2.85111,9000000.0
2006-04-12 11:44:00,2.85125,2.85165,2.85125,2.85165,11000000.0
2006-04-12 11:45:00,2.85186,2.85267,2.85186,2.85267,8000000.0
2006-04-12 11:46:00,2.85248,2.85258,2.85226,2.85226,7000000.0
2006-04-12 11:47:00,2.85191,2.85267,2.85191,2.85267,10000000.0
2006-04-12 11:48:00,2.85267,2.85267,2.85224,2.85247,8000000.0
2006-04-12 11:49:00,2.85276,2.85291,2.85256,2.8529,8000000.0
2006-04-12 11:50:00,2.85304,2.85318,2.85301,2.85301,8000000.0
2006-04-12 11:51:00,2.85261,2.85264,2.85178,2.85178,9000000.0
2006-04-12 11:53:00,2.85139,2.85149,2.85135,2.85149,7000000.0
2006-04-12 11:54:00,2.85116,2.85149,2.85113,2.85113,10000000.0
2006-04-12 11:55:00,2.85114,2.85157,2.85109,2.85109,8000000.0
2006-04-12 11:56:00,2.85137,2.85137,2.85115,2.85118,11000000.0
2006-04-12 11:57:00,2.85138,2.85158,2.85138,2.85153,7000000.0
2006-04-12 11:58:00,2.85172,2.85183,2.8515,2.85183,11000000.0
2006-04-12 11:59:00,2.8514,2.85149,2.85116,2.85149,8000000.0
2006-04-12 12:00:00,2.85167,2.85177,2.85107,2.85107,7000000.0
2006-04-12 12:01:00,2.85122,2.85122,2.85035,2.85035,7000000.0
2006-04-12 12:02:00,2.85049,2.85166,2.85049,2.85166,11000000.0
2006-04-12 12:03:00,2.85188,2.85208,2.85181,2.85197,7000000.0
2006-04-12 12:04:00,2.85164,2.85196,2.85145,2.85196,7000000.0
2006-04-12 12:05:00,2.85194,2.85221,2.85194,2.85221,8000000.0
2006-04-12 12:06:00,2.85228,2.85253,2.8522,2.85253,8000000.0
2006-04-12 12:07:00,2.85245,2.85256,2.85233,2.85233,8000000.0
2006-04-12 12:08:00,2.85256,2.85285,2.85256,2.85285,11000000.0
2006-04-12 12:09:00,2.85173,2.8525,2.85166,2.8525,7000000.0
2006-04-12 12:10:00,2.85221,2.85249,2.85221,2.85244,7000000.0
2006-04-12 12:11:00,2.85307,2.85307,2.8518,2.8518,8000000.0
2006-04-12 12:12:00,2.85176,2.85199,2.85176,2.85192,7000000.0
2006-04-12 12:13:00,2.85175,2.85175,2.85141,2.85166,7000000.0
2006-04-12 12:14:00,2.85169,2.85179,2.85162,2.85171,8000000.0
2006-04-12 12:15:00,2.85161,2.85161,2.85123,2.85148,7000000.0
2006-04-12 12:16:00,2.85154,2.85164,2.85153,2.85153,9000000.0
2006-04-12 12:18:00,2.85131,2.85131,2.85077,2.85077,8000000.0
2006-04-12 12:19:00,2.85068,2.85097,2.85068,2.8509,7000000.0
2006-04-12 12:21:00,2.85144,2.85144,2.85094,2.85115,10000000.0
2006-04-12 12:22:00,2.85167,2.85181,2.85152,2.8517,7000000.0
2006-04-12 12:26:00,2.85189,2.85231,2.85189,2.85231,8000000.0
2006-04-12 12:27:00,2.85221,2.85229,2.85188,2.852,11000000.0
2006-04-12 12:28:00,2.85162,2.85162,2.85123,2.85123,7000000.0
2006-04-12 12:29:00,2.85113,2.85138,2.85101,2.85138,9000000.0
2006-04-12 12:30:00,2.85131,2.85136,2.8511,2.85129,11000000.0
2006-04-12 12:31:00,2.8513,2.8517,2.8513,2.8517,10000000.0
2006-04-12 12:32:00,2.85173,2.85175,2.85156,2.85161,7000000.0
2006-04-12 12:33:00,2.85165,2.85179,2.85142,2.85142,7000000.0
2006-04-12 12:34:00,2.85137,2.85151,2.85107,2.85107,8000000.0
2006-04-12 12:35:00,2.85082,2.85084,2.85061,2.85065,7000000.0
2006-04-12 12:36:00,2.85075,2.85091,2.85075,2.85082,8000000.0
2006-04-12 12:37:00,2.85072,2.85098,2.85072,2.85098,11000000.0
2006-04-12 12:39:00,2.85083,2.85083,2.85057,2.85057,7000000.0
2006-04-12 12:40:00,2.85043,2.85043,2.85014,2.85021,11000000.0
2006-04-12 12:41:00,2.85003,2.85003,2.84977,2.84977,7000000.0
2006-04-12 12:42:00,2.84983,2.85008,2.84983,2.84992,7000000.0
2006-04-12 12:43:00,2.84992,2.85001,2.84989,2.84995,7000000.0
2006-04-12 12:44:00,2.84994,2.85009,2.8497,2.84979,10000000.0
2006-04-12 12:46:00,2.84939,2.84949,2.84923,2.84932,8000000.0
2006-04-12 12:47:00,2.85015,2.85015,2.84997,2.85013,9000000.0
2006-04-12 12:48:00,2.85015,2.85031,2.85004,2.85004,8000000.0
2006-04-12 12:49:00,2.85021,2.85039,2.8501,2.85025,10000000.0
2006-04-12 12:50:00,2.85038,2.85051,2.85035,2.85051,7000000.0
2006-04-12 12:51:00,2.85022,2.85022,2.84992,2.84992,8000000.0
2006-04-12 12:52:00,2.84998,2.84998,2.8497,2.84978,8000000.0
2006-04-12 12:53:00,2.84969,2.84999,2.84969,2.84999,8000000.0
2006-04-12 12:56:00,2.85068,2.85077,2.85065,2.8507,8000000.0
2006-04-12 12:57:00,2.85052,2.85052,2.85018,2.85018,8000000.0
2006-04-12 12:58:00,2.85027,2.8505,2.85011,2.85025,8000000.0
2006-04-12 12:59:00,2.85012,2.85012,2.84982,2.84989,8000000.0
2006-04-12 13:00:00,2.84984,2.8504,2.84984,2.8504,8000000.0
2006-04-12 13:01:00,2.8501,2.85028,2.84961,2.84972,11000000.0
2006-04-12 13:02:00,2.85,2.85032,2.85,2.85026,8000000.0
2006-04-12 13:03:00,2.85037,2.85053,2.85015,2.85053,7000000.0
2006-04-12 13:04:00,2.85057,2.85067,2.8505,2.85058,11000000.0
2006-04-12 13:05:00,2.8504,2.85048,2.8503,2.8503,7000000.0
2006-04-12 13:06:00,2.85039,2.85059,2.85024,2.85059,7000000.0
2006-04-12 13:07:00,2.85067,2.85091,2.85067,2.85083,9000000.0
2006-04-12 13:08:00,2.85091,2.85109,2.85072,2.85093,11000000.0
2006-04-12 13:09:00,2.85117,2.85168,2.85117,2.85166,11000000.0
2006-04-12 13:10:00,2.8518,2.85183,2.85149,2.85163,11000000.0
2006-04-12 13:11:00,2.85161,2.85163,2.8514,2.85163,7000000.0
2006-04-12 13:12:00,2.85171,2.85182,2.8515,2.85182,8000000.0
2006-04-12 13:14:00,2.85225,2.85241,2.85221,2.85234,7000000.0
2006-04-12 13:15:00,2.85232,2.85239,2.85229,2.85234,8000000.0
2006-04-12 13:16:00,2.85214,2.85214,2.85175,2.85175,7000000.0
2006-04-12 13:17:00,2.8497,2.85198,2.8497,2.85168,8000000.0
2006-04-12 13:18:00,2.85136,2.85178,2.85099,2.85178,8000000.0
2006-04-12 13:20:00,2.85194,2.85222,2.85194,2.85222,7000000.0
2006-04-12 13:21:00,2.85224,2.85235,2.85215,2.85229,9000000.0
2006-04-12 13:22:00,2.85241,2.85261,2.8523,2.85245,9800000.0
2006-04-12 13:23:00,2.85226,2.85239,2.85217,2.85239,7000000.0
2006-04-12 13:24:00,2.8524,2.85265,2.8524,2.85265,8000000.0
2006-04-12 13:26:00,2.85242,2.85259,2.85242,2.85258,8800000.0
2006-04-12 13:27:00,2.85242,2.85288,2.85242,2.85269,11000000.0
2006-04-12 13:29:00,2.85265,2.85265,2.85225,2.85225,9000000.0
2006-04-12 13:30:00,2.85215,2.85215,2.85204,2.85204,9000000.0
2006-04-12 13:31:00,2.85212,2.85242,2.85212,2.85241,11000000.0
2006-04-12 13:32:00,2.85305,2.8533,2.85299,2.85299,5000000.0
2006-04-12 13:33:00,2.85339,2.85339,2.85308,2.85312,19000000.0
2006-04-12 13:34:00,2.85308,2.85308,2.85297,2.85307,14000000.0
2006-04-12 13:35:00,2.85298,2.85308,2.85298,2.85308,18000000.0
2006-04-12 13:36:00,2.85307,2.85307,2.85292,2.85296,31000000.0
2006-04-12 13:37:00,2.85268,2.85268,2.85136,2.85136,12000000.0
2006-04-12 13:38:00,2.8512,2.85176,2.85116,2.85176,20000000.0
2006-04-12 13:39:00,2.8521,2.8523,2.85189,2.85226,21000000.0
2006-04-12 13:40:00,2.85254,2.85256,2.85238,2.85244,60000000.0
2006-04-12 13:41:00,2.85239,2.85239,2.85203,2.85203,21800000.0
2006-04-12 13:42:00,2.85191,2.85194,2.85176,2.85194,11000000.0
2006-04-12 13:43:00,2.85192,2.85192,2.85168,2.85174,55000000.0
2006-04-12 13:44:00,2.85179,2.852,2.8517,2.8517,27000000.0
2006-04-12 13:45:00,2.85174,2.85174,2.8513,2.8513,24000000.0
2006-04-12 13:47:00,2.85108,2.85108,2.8507,2.8507,27000000.0
2006-04-12 13:48:00,2.85041,2.85089,2.85041,2.85054,24000000.0
2006-04-12 13:49:00,2.85052,2.85057,2.85045,2.85045,19000000.0
2006-04-12 13:50:00,2.85025,2.85025,2.85013,2.85014,24000000.0
2006-04-12 13:51:00,2.85026,2.85085,2.85026,2.85085,45000000.0
2006-04-12 13:52:00,2.85102,2.85115,2.85085,2.85115,34000000.0
2006-04-12 13:53:00,2.85109,2.85109,2.85068,2.85078,28000000.0
2006-04-12 13:54:00,2.85063,2.85063,2.85013,2.85031,32000000.0
2006-04-12 13:55:00,2.8505,2.85073,2.8505,2.85073,30000000.0
2006-04-12 13:56:00,2.85098,2.85098,2.8508,2.85087,20000000.0
2006-04-12 13:57:00,2.85086,2.85098,2.85079,2.85097,47000000.0
2006-04-12 13:58:00,2.85107,2.85133,2.85107,2.85127,9000000.0
2006-04-12 13:59:00,2.85112,2.85125,2.8511,2.85125,33800000.0
2006-04-12 14:00:00,2.85083,2.8509,2.85015,2.85015,8000000.0
2006-04-12 14:01:00,2.85069,2.85104,2.85068,2.85104,31000000.0
2006-04-12 14:02:00,2.85053,2.85053,2.85005,2.85005,26000000.0
2006-04-12 14:03:00,2.84933,2.84938,2.8489,2.8489,6000000.0
2006-04-12 14:04:00,2.8486,2.8486,2.84819,2.8486,13000000.0
2006-04-12 14:05:00,2.84886,2.84924,2.84886,2.84893,29800000.0
2006-04-12 14:06:00,2.84831,2.84831,2.84802,2.8482,7000000.0
2006-04-12 14:07:00,2.84803,2.8487,2.84803,2.8487,8000000.0
2006-04-12 14:08:00,2.84894,2.84914,2.84891,2.84914,26000000.0
2006-04-12 14:09:00,2.84917,2.84949,2.84821,2.84821,25000000.0
2006-04-12 14:10:00,2.84925,2.84962,2.8492,2.84962,24000000.0
2006-04-12 14:11:00,2.84903,2.84968,2.84903,2.84968,26000000.0
2006-04-12 14:12:00,2.84954,2.84954,2.84926,2.84935,5000000.0
2006-04-12 14:13:00,2.84947,2.85014,2.84947,2.85014,7000000.0
2006-04-12 14:14:00,2.84986,2.84986,2.84932,2.84941,17000000.0
2006-04-12 14:15:00,2.84944,2.84997,2.84944,2.84997,22000000.0
2006-04-12 14:16:00,2.85025,2.85092,2.85025,2.85092,8000000.0
2006-04-12 14:17:00,2.85091,2.85103,2.85011,2.85011,30000000.0
2006-04-12 14:18:00,2.85006,2.85006,2.84958,2.84987,34000000.0
2006-04-12 14:19:00,2.8492,2.84951,2.84914,2.84951,28000000.0
2006-04-12 14:20:00,2.85006,2.85027,2.84963,2.85013,32000000.0
2006-04-12 14:21:00,2.85044,2.85044,2.85004,2.85035,30000000.0
2006-04-12 14:22:00,2.85085,2.85085,2.85044,2.8506,31000000.0
2006-04-12 14:23:00,2.85056,2.85064,2.85036,2.8504,37000000.0
2006-04-12 14:24:00,2.85026,2.85042,2.85026,2.85039,11000000.0
2006-04-12 14:25:00,2.8506,2.85102,2.8506,2.85102,38000000.0
2006-04-12 14:26:00,2.8512,2.85142,2.85106,2.85106,7000000.0
2006-04-12 14:27:00,2.85075,2.85114,2.85074,2.85114,43000000.0
2006-04-12 14:28:00,2.85117,2.85117,2.84985,2.84985,27000000.0
2006-04-12 14:29:00,2.84936,2.84974,2.84831,2.84844,31000000.0
2006-04-12 14:30:00,2.84713,2.84739,2.84701,2.84722,40000000.0
2006-04-12 14:31:00,2.84823,2.84909,2.84823,2.84865,51000000.0
2006-04-12 14:32:00,2.84814,2.84814,2.84703,2.84703,53800000.0
2006-04-12 14:33:00,2.84596,2.84599,2.84559,2.84559,39000000.0
2006-04-12 14:34:00,2.84535,2.84535,2.84469,2.84479,52000000.0
2006-04-12 14:35:00,2.84466,2.84466,2.8438,2.8438,45000000.0
2006-04-12 14:36:00,2.84329,2.8433,2.84232,2.84232,8000000.0
2006-04-12 14:37:00,2.84254,2.84459,2.84254,2.84459,52000000.0
2006-04-12 14:38:00,2.84479,2.84545,2.84479,2.84545,48000000.0
2006-04-12 14:39:00,2.84508,2.84567,2.84508,2.84534,44000000.0
2006-04-12 14:40:00,2.84457,2.8451,2.84457,2.84502,8000000.0
2006-04-12 14:41:00,2.84479,2.84502,2.84427,2.84427,45000000.0
2006-04-12 14:42:00,2.84524,2.84632,2.84524,2.84632,7000000.0
2006-04-12 14:43:00,2.84645,2.84716,2.84645,2.84693,32000000.0
2006-04-12 14:44:00,2.84645,2.84652,2.84604,2.84604,37800000.0
2006-04-12 14:45:00,2.84594,2.84594,2.84513,2.84513,18000000.0
2006-04-12 14:46:00,2.84237,2.84654,2.84237,2.84654,6000000.0
2006-04-12 14:47:00,2.84692,2.8474,2.84671,2.84686,11000000.0
2006-04-12 14:48:00,2.84616,2.84779,2.84616,2.84779,7000000.0
2006-04-12 14:49:00,2.84794,2.84906,2.84794,2.84842,34000000.0
2006-04-12 14:50:00,2.84798,2.84824,2.84744,2.84824,20000000.0
2006-04-12 14:51:00,2.84917,2.84917,2.84888,2.84901,16000000.0
2006-04-12 14:52:00,2.84857,2.84864,2.84837,2.84859,16000000.0
2006-04-12 14:53:00,2.8489,2.84925,2.84888,2.84888,21000000.0
2006-04-12 14:54:00,2.84887,2.84901,2.84828,2.84828,11000000.0
2006-04-12 14:55:00,2.84796,2.84796,2.84742,2.84783,10000000.0
2006-04-12 14:56:00,2.84777,2.84789,2.84719,2.84719,16000000.0
2006-04-12 14:57:00,2.84695,2.84695,2.84657,2.8466,27000000.0
2006-04-12 14:58:00,2.84721,2.84789,2.84717,2.84789,34000000.0
2006-04-12 14:59:00,2.84756,2.84756,2.84694,2.84694,16000000.0
2006-04-12 15:00:00,2.84678,2.84703,2.84669,2.84703,17000000.0
2006-04-12 15:01:00,2.84674,2.84674,2.84547,2.84554,22000000.0
2006-04-12 15:02:00,2.84464,2.84504,2.84441,2.84504,36000000.0
2006-04-12 15:03:00,2.84596,2.84716,2.84596,2.84716,7000000.0
2006-04-12 15:04:00,2.84771,2.84782,2.84771,2.84782,6800000.0
2006-04-12 15:05:00,2.84766,2.84766,2.84695,2.84746,22000000.0
2006-04-12 15:06:00,2.84739,2.84765,2.84689,2.84765,23000000.0
2006-04-12 15:07:00,2.84758,2.84768,2.84722,2.84723,28800000.0
2006-04-12 15:08:00,2.84704,2.84837,2.84704,2.84837,7000000.0
2006-04-12 15:09:00,2.84831,2.84843,2.84823,2.84843,6800000.0
2006-04-12 15:10:00,2.84861,2.84861,2.84764,2.84764,37000000.0
2006-04-12 15:11:00,2.84742,2.84742,2.84731,2.84732,23000000.0
2006-04-12 15:12:00,2.84724,2.84724,2.84683,2.8469,8000000.0
2006-04-12 15:13:00,2.84665,2.84677,2.84665,2.84677,39000000.0
2006-04-12 15:14:00,2.84687,2.84728,2.84687,2.84725,36000000.0
2006-04-12 15:15:00,2.84722,2.84722,2.84682,2.84682,26000000.0
2006-04-12 15:17:00,2.84681,2.84704,2.84681,2.84704,26000000.0
2006-04-12 15:18:00,2.84721,2.84728,2.84694,2.84709,18000000.0
2006-04-12 15:19:00,2.84731,2.84817,2.84731,2.84817,12000000.0
2006-04-12 15:20:00,2.84802,2.84817,2.84772,2.84772,19000000.0
2006-04-12 15:21:00,2.84779,2.84779,2.8466,2.8466,29000000.0
2006-04-12 15:22:00,2.84661,2.84742,2.84661,2.84703,9000000.0
2006-04-12 15:23:00,2.84685,2.84773,2.84685,2.84773,41000000.0
2006-04-12 15:24:00,2.84789,2.84789,2.84708,2.84708,6000000.0
2006-04-12 15:25:00,2.84751,2.84751,2.8468,2.8468,9000000.0
2006-04-12 15:26:00,2.84728,2.84847,2.84728,2.84844,6000000.0
2006-04-12 15:27:00,2.84909,2.84936,2.84855,2.84855,36000000.0
2006-04-12 15:28:00,2.84881,2.84909,2.84862,2.84909,48000000.0
2006-04-12 15:29:00,2.84886,2.85069,2.84753,2.84753,44000000.0
2006-04-12 15:30:00,2.84701,2.84916,2.84567,2.84637,70000000.0
2006-04-12 15:31:00,2.84855,2.84855,2.84808,2.84808,42000000.0
2006-04-12 15:32:00,2.8487,2.84899,2.84867,2.84884,34000000.0
2006-04-12 15:33:00,2.84928,2.84928,2.84881,2.84881,36000000.0
2006-04-12 15:34:00,2.84863,2.84863,2.84815,2.84838,21000000.0
2006-04-12 15:35:00,2.84831,2.84871,2.84831,2.84845,41800000.0
2006-04-12 15:36:00,2.84829,2.84842,2.84815,2.84842,28000000.0
2006-04-12 15:37:00,2.84869,2.84889,2.84869,2.84877,28000000.0
2006-04-12 15:38:00,2.84869,2.84869,2.84816,2.84824,55000000.0
2006-04-12 15:39:00,2.84839,2.84895,2.84839,2.84895,34800000.0
2006-04-12 15:40:00,2.849,2.849,2.84859,2.84867,45800000.0
2006-04-12 15:41:00,2.84859,2.84872,2.84841,2.84841,41000000.0
2006-04-12 15:42:00,2.84856,2.84931,2.84856,2.84918,8000000.0
2006-04-12 15:43:00,2.84923,2.84991,2.84923,2.84974,51000000.0
2006-04-12 15:44:00,2.84973,2.84973,2.84923,2.84923,43000000.0
2006-04-12 15:46:00,2.84904,2.84924,2.84891,2.84917,33000000.0
2006-04-12 15:47:00,2.84935,2.84959,2.84935,2.84959,43000000.0
2006-04-12 15:48:00,2.84959,2.84959,2.84932,2.84952,10000000.0
2006-04-12 15:49:00,2.84947,2.84947,2.84936,2.84936,38000000.0
2006-04-12 15:51:00,2.84926,2.84926,2.84899,2.84918,46000000.0
2006-04-12 15:52:00,2.84906,2.84914,2.84894,2.84904,44000000.0
2006-04-12 15:53:00,2.84896,2.84897,2.84886,2.84886,22000000.0
2006-04-12 15:54:00,2.84894,2.84923,2.84893,2.84915,53000000.0
2006-04-12 15:55:00,2.84914,2.84914,2.84902,2.84902,31800000.0
2006-04-12 15:56:00,2.84921,2.85012,2.84921,2.84927,45000000.0
2006-04-12 15:57:00,2.84885,2.84885,2.84841,2.8486,31000000.0
2006-04-12 15:58:00,2.84852,2.84852,2.84791,2.84806,44000000.0
2006-04-12 15:59:00,2.84808,2.84863,2.84794,2.84863,37000000.0
2006-04-12 16:00:00,2.84948,2.84978,2.84901,2.84901,50000000.0
2006-04-12 16:01:00,2.84908,2.84917,2.84818,2.84818,39800000.0
2006-04-12 16:02:00,2.84807,2.84825,2.84786,2.84825,35000000.0
2006-04-12 16:03:00,2.84821,2.84821,2.84774,2.84774,48000000.0
2006-04-12 16:04:00,2.84794,2.84794,2.84738,2.84738,39000000.0
2006-04-12 16:05:00,2.84602,2.84621,2.84563,2.84585,41000000.0
2006-04-12 16:06:00,2.84532,2.84533,2.84494,2.84533,41000000.0
2006-04-12 16:07:00,2.84526,2.84526,2.84448,2.84448,33000000.0
2006-04-12 16:08:00,2.8445,2.84492,2.84448,2.84492,7000000.0
2006-04-12 16:09:00,2.84606,2.84648,2.84592,2.84646,47000000.0
2006-04-12 16:10:00,2.84629,2.84632,2.84614,2.84622,42800000.0
2006-04-12 16:11:00,2.84739,2.84782,2.84739,2.84782,24000000.0
2006-04-12 16:12:00,2.84745,2.84756,2.8472,2.84756,16000000.0
2006-04-12 16:13:00,2.8477,2.8477,2.84688,2.84688,42000000.0
2006-04-12 16:16:00,2.84615,2.84616,2.84594,2.84599,8000000.0
2006-04-12 16:17:00,2.84528,2.84553,2.84526,2.84553,35000000.0
2006-04-12 16:18:00,2.84495,2.84619,2.84477,2.84619,39000000.0
2006-04-12 16:19:00,2.84639,2.84667,2.84619,2.84619,37000000.0
2006-04-12 16:20:00,2.84613,2.84676,2.84613,2.84676,72000000.0
2006-04-12 16:21:00,2.84667,2.84727,2.84667,2.84727,64000000.0
2006-04-12 16:22:00,2.84633,2.84664,2.84594,2.84664,53000000.0
2006-04-12 16:23:00,2.84726,2.84804,2.84726,2.84804,61000000.0
2006-04-12 16:24:00,2.84887,2.84901,2.84879,2.84901,7000000.0
2006-04-12 16:25:00,2.84932,2.84964,2.84929,2.8494,42000000.0
2006-04-12 16:26:00,2.84902,2.84902,2.84828,2.84864,32000000.0
2006-04-12 16:27:00,2.84857,2.84861,2.84838,2.84861,48000000.0
2006-04-12 16:28:00,2.84852,2.84885,2.84829,2.84829,50000000.0
2006-04-12 16:29:00,2.84814,2.84814,2.84762,2.84762,33000000.0
2006-04-12 16:30:00,2.84781,2.84781,2.84696,2.84696,44000000.0
2006-04-12 16:31:00,2.84754,2.84816,2.84754,2.84798,66600000.0
2006-04-12 16:32:00,2.84703,2.84703,2.84635,2.84635,7000000.0
2006-04-12 16:33:00,2.84666,2.84679,2.84645,2.84656,40000000.0
2006-04-12 16:35:00,2.84595,2.84609,2.84571,2.84609,52000000.0
2006-04-12 16:36:00,2.84621,2.84691,2.84621,2.84689,7000000.0
2006-04-12 16:37:00,2.84692,2.84699,2.84675,2.84688,47800000.0
2006-04-12 16:38:00,2.84714,2.84743,2.84714,2.84743,38000000.0
2006-04-12 16:39:00,2.84769,2.84793,2.84725,2.84725,58000000.0
2006-04-12 16:40:00,2.84651,2.84693,2.84534,2.84534,8000000.0
2006-04-12 16:41:00,2.84547,2.84565,2.84506,2.84506,43000000.0
2006-04-12 16:42:00,2.84513,2.84628,2.8451,2.84628,46000000.0
2006-04-12 16:43:00,2.84631,2.84784,2.84631,2.84784,11000000.0
2006-04-12 16:44:00,2.84786,2.84892,2.84786,2.84867,30000000.0
2006-04-12 16:45:00,2.84886,2.84889,2.84847,2.84847,46000000.0
2006-04-12 16:46:00,2.84854,2.84864,2.84845,2.84853,60800000.0
2006-04-12 16:47:00,2.84912,2.8495,2.84907,2.84907,10000000.0
2006-04-12 16:48:00,2.84882,2.84882,2.84864,2.84868,6000000.0
2006-04-12 16:49:00,2.84867,2.84879,2.84861,2.84879,7000000.0
2006-04-12 16:50:00,2.84933,2.84933,2.84878,2.84904,48000000.0
2006-04-12 16:51:00,2.84892,2.84893,2.84877,2.84893,29800000.0
2006-04-12 16:52:00,2.84941,2.84943,2.84927,2.84927,34000000.0
2006-04-12 16:53:00,2.84878,2.84878,2.84636,2.84636,16000000.0
2006-04-12 16:54:00,2.84604,2.84627,2.84535,2.84562,23000000.0
2006-04-12 16:55:00,2.84547,2.84547,2.8439,2.8446,33000000.0
2006-04-12 16:56:00,2.8445,2.84451,2.84441,2.84451,45000000.0
2006-04-12 16:57:00,2.84431,2.84431,2.8441,2.8441,24000000.0
2006-04-12 16:58:00,2.84403,2.84481,2.84403,2.84481,41000000.0
2006-04-12 16:59:00,2.84451,2.84451,2.84099,2.84099,46800000.0
2006-04-12 17:00:00,2.84051,2.84151,2.84051,2.84151,48800000.0
2006-04-12 17:01:00,2.84116,2.84129,2.84085,2.84085,8000000.0
2006-04-12 17:02:00,2.841,2.84184,2.841,2.84184,48000000.0
2006-04-12 17:03:00,2.84174,2.84214,2.84166,2.84214,41000000.0
2006-04-12 17:04:00,2.84226,2.84226,2.84171,2.84171,51000000.0
2006-04-12 17:05:00,2.84187,2.84284,2.84187,2.84284,8000000.0
2006-04-12 17:06:00,2.84212,2.84212,2.84159,2.84159,65000000.0
2006-04-12 17:07:00,2.84128,2.84132,2.84087,2.84087,44000000.0
2006-04-12 17:08:00,2.8412,2.84198,2.8412,2.84198,8000000.0
2006-04-12 17:09:00,2.84333,2.84406,2.84333,2.84406,50000000.0
2006-04-12 17:10:00,2.84401,2.84401,2.84372,2.84378,44000000.0
2006-04-12 17:11:00,2.84344,2.84344,2.84274,2.84274,35800000.0
2006-04-12 17:12:00,2.84252,2.8432,2.84252,2.8432,11000000.0
2006-04-12 17:13:00,2.84329,2.84329,2.84289,2.84308,36000000.0
2006-04-12 17:14:00,2.84302,2.84308,2.84243,2.84243,8000000.0
2006-04-12 17:15:00,2.84305,2.84345,2.84305,2.84345,25000000.0
2006-04-12 17:16:00,2.84295,2.84296,2.84264,2.84264,27000000.0
2006-04-12 17:17:00,2.84254,2.84274,2.84213,2.84213,40000000.0
2006-04-12 17:18:00,2.84199,2.84223,2.84195,2.84223,38000000.0
2006-04-12 17:19:00,2.84244,2.8427,2.84229,2.84229,25800000.0
2006-04-12 17:20:00,2.84224,2.84267,2.84193,2.84193,10000000.0
2006-04-12 17:21:00,2.8414,2.84195,2.8414,2.84195,29000000.0
2006-04-12 17:22:00,2.84205,2.8425,2.84205,2.84248,10000000.0
2006-04-12 17:23:00,2.84249,2.84282,2.84234,2.84234,37000000.0
2006-04-12 17:24:00,2.84188,2.84219,2.84186,2.84217,23000000.0
2006-04-12 17:25:00,2.84255,2.84281,2.84223,2.84281,24000000.0
2006-04-12 17:26:00,2.84248,2.84248,2.84061,2.84125,22000000.0
2006-04-12 17:27:00,2.84161,2.84161,2.84113,2.84113,46000000.0
2006-04-12 17:28:00,2.84118,2.84234,2.84118,2.84234,31000000.0
2006-04-12 17:29:00,2.84218,2.84278,2.84218,2.84278,44000000.0
2006-04-12 17:30:00,2.84273,2.84273,2.84198,2.84198,47000000.0
2006-04-12 17:31:00,2.84184,2.84228,2.84183,2.84228,65000000.0
2006-04-12 17:32:00,2.84182,2.84182,2.84123,2.84177,68800000.0
2006-04-12 17:33:00,2.84172,2.84235,2.84166,2.84235,60800000.0
2006-04-12 17:34:00,2.84294,2.84357,2.84294,2.84357,62000000.0
2006-04-12 17:35:00,2.84386,2.84463,2.84386,2.84441,55000000.0
2006-04-12 17:36:00,2.84452,2.8447,2.84407,2.84407,8000000.0
2006-04-12 17:37:00,2.84443,2.84443,2.84431,2.84431,52800000.0
2006-04-12 17:38:00,2.84431,2.84504,2.84431,2.84504,7000000.0
2006-04-12 17:39:00,2.84476,2.84478,2.84412,2.84416,42800000.0
2006-04-12 17:40:00,2.84416,2.84448,2.84416,2.84448,55800000.0
2006-04-12 17:41:00,2.84446,2.84446,2.84381,2.84381,45800000.0
2006-04-12 17:42:00,2.84407,2.84411,2.84399,2.84408,44800000.0
2006-04-12 17:43:00,2.84451,2.84522,2.84451,2.84522,42000000.0
2006-04-12 17:44:00,2.84542,2.84567,2.8454,2.8454,49000000.0
2006-04-12 17:45:00,2.84532,2.84532,2.84524,2.84531,43000000.0
2006-04-12 17:46:00,2.84542,2.8455,2.84532,2.8455,52000000.0
2006-04-12 17:47:00,2.8455,2.8455,2.84533,2.8454,77000000.0
2006-04-12 17:48:00,2.84511,2.84526,2.84507,2.84515,9000000.0
2006-04-12 17:49:00,2.84508,2.84528,2.84505,2.84528,62000000.0
2006-04-12 17:50:00,2.84538,2.84561,2.84538,2.84561,66000000.0
2006-04-12 17:51:00,2.84592,2.84726,2.84592,2.84726,57000000.0
2006-04-12 17:52:00,2.84717,2.84717,2.84596,2.84669,56600000.0
2006-04-12 17:53:00,2.84745,2.8477,2.84736,2.8477,43000000.0
2006-04-12 17:54:00,2.84797,2.84884,2.84797,2.84884,43800000.0
2006-04-12 17:55:00,2.84871,2.84871,2.84836,2.84856,10000000.0
2006-04-12 17:56:00,2.84815,2.84826,2.84722,2.84774,40000000.0
2006-04-12 17:57:00,2.84738,2.84747,2.84698,2.84698,31000000.0
2006-04-12 17:58:00,2.84678,2.84678,2.84638,2.84638,48000000.0
2006-04-12 17:59:00,2.8462,2.84639,2.84601,2.84639,7000000.0
2006-04-12 18:00:00,2.84728,2.84748,2.84698,2.84698,43000000.0
2006-04-12 18:01:00,2.84657,2.84661,2.8465,2.84651,49000000.0
2006-04-12 18:03:00,2.84666,2.84677,2.84657,2.84677,48800000.0
2006-04-12 18:04:00,2.84684,2.84705,2.84684,2.84705,50800000.0
2006-04-12 18:05:00,2.84759,2.84769,2.84751,2.84758,48000000.0
2006-04-12 18:06:00,2.84769,2.84769,2.84749,2.84769,8000000.0
2006-04-12 18:07:00,2.84763,2.84763,2.8471,2.84739,35000000.0
2006-04-12 18:08:00,2.84757,2.84757,2.84746,2.84746,66000000.0
2006-04-12 18:09:00,2.84732,2.84732,2.84665,2.84703,54000000.0
2006-04-12 18:10:00,2.84714,2.84727,2.84706,2.84727,34000000.0
2006-04-12 18:11:00,2.84733,2.84743,2.84719,2.84741,8000000.0
2006-04-12 18:12:00,2.84754,2.84754,2.84728,2.84728,9000000.0
2006-04-12 18:13:00,2.84736,2.84736,2.84705,2.84705,10000000.0
2006-04-12 18:14:00,2.84715,2.84755,2.84713,2.84755,9000000.0
2006-04-12 18:15:00,2.8476,2.84771,2.8476,2.84761,29000000.0
2006-04-12 18:16:00,2.84751,2.84756,2.84719,2.8472,58000000.0
2006-04-12 18:18:00,2.84708,2.84708,2.84675,2.84675,44800000.0
2006-04-12 18:19:00,2.84658,2.84678,2.84654,2.84672,8000000.0
2006-04-12 18:20:00,2.84686,2.84697,2.84676,2.84697,54800000.0
2006-04-12 18:21:00,2.84692,2.84692,2.84675,2.84675,37000000.0
2006-04-12 18:22:00,2.84664,2.84664,2.84645,2.84657,53000000.0
2006-04-12 18:23:00,2.84636,2.84636,2.84597,2.84597,45600000.0
2006-04-12 18:24:00,2.84574,2.84574,2.8453,2.8453,9000000.0
2006-04-12 18:25:00,2.84455,2.84455,2.84384,2.84384,32000000.0
2006-04-12 18:26:00,2.84383,2.84415,2.84381,2.84415,38000000.0
2006-04-12 18:27:00,2.84408,2.84408,2.84364,2.84368,45000000.0
2006-04-12 18:28:00,2.84386,2.84414,2.84386,2.84413,20000000.0
2006-04-12 18:29:00,2.84437,2.84493,2.84437,2.84472,23000000.0
2006-04-12 18:30:00,2.8448,2.845,2.84472,2.84474,34000000.0
2006-04-12 18:31:00,2.84388,2.84388,2.84319,2.84319,52000000.0
2006-04-12 18:32:00,2.84303,2.84364,2.84303,2.84364,71000000.0
2006-04-12 18:33:00,2.84373,2.84373,2.84342,2.84345,58000000.0
2006-04-12 18:34:00,2.84393,2.84432,2.84393,2.84417,8000000.0
2006-04-12 18:35:00,2.84406,2.84445,2.84398,2.84402,49800000.0
2006-04-12 18:36:00,2.84388,2.84388,2.84326,2.84351,80000000.0
2006-04-12 18:37:00,2.84337,2.84352,2.84319,2.84325,73000000.0
2006-04-12 18:38:00,2.84321,2.84331,2.84312,2.84327,62000000.0
2006-04-12 18:39:00,2.84316,2.84335,2.84306,2.8432,8000000.0
2006-04-12 18:40:00,2.84316,2.84403,2.84316,2.84356,49000000.0
2006-04-12 18:41:00,2.84367,2.84387,2.84353,2.84364,60000000.0
2006-04-12 18:42:00,2.84369,2.84372,2.84303,2.84303,50000000.0
2006-04-12 18:43:00,2.84288,2.84298,2.84278,2.84295,43000000.0
2006-04-12 18:44:00,2.84294,2.84303,2.84276,2.84276,52000000.0
2006-04-12 18:45:00,2.84267,2.84267,2.84241,2.84253,7000000.0
2006-04-12 18:46:00,2.84226,2.84226,2.84012,2.84012,8000000.0
2006-04-12 18:47:00,2.84018,2.84086,2.84018,2.84086,55000000.0
2006-04-12 18:48:00,2.84101,2.84134,2.84096,2.84134,43000000.0
2006-04-12 18:49:00,2.84099,2.84177,2.84099,2.84177,6800000.0
2006-04-12 18:50:00,2.84195,2.84195,2.84168,2.84168,59000000.0
2006-04-12 18:51:00,2.84147,2.84256,2.84147,2.84256,28000000.0
2006-04-12 18:52:00,2.84274,2.84284,2.84261,2.84284,7000000.0
2006-04-12 18:53:00,2.8427,2.84283,2.84243,2.84258,30000000.0
2006-04-12 18:55:00,2.84228,2.8428,2.84228,2.84274,39800000.0
2006-04-12 18:56:00,2.84229,2.8426,2.84221,2.84228,14000000.0
2006-04-12 18:57:00,2.84236,2.84246,2.84228,2.84246,17000000.0
2006-04-12 18:58:00,2.8426,2.84275,2.84238,2.84238,7000000.0
2006-04-12 18:59:00,2.84225,2.84225,2.84192,2.84192,35000000.0
2006-04-12 19:01:00,2.84214,2.84221,2.84192,2.84192,22000000.0
2006-04-12 19:02:00,2.84174,2.84174,2.84146,2.84151,28000000.0
2006-04-12 19:03:00,2.84138,2.84163,2.84138,2.84142,24000000.0
2006-04-12 19:04:00,2.84139,2.84151,2.8413,2.84133,46000000.0
2006-04-12 19:05:00,2.84102,2.84102,2.84092,2.841,29000000.0
2006-04-12 19:07:00,2.8412,2.84184,2.8412,2.84184,47000000.0
2006-04-12 19:08:00,2.84205,2.84223,2.84182,2.84182,11000000.0
2006-04-12 19:09:00,2.84168,2.84168,2.84129,2.84129,9000000.0
2006-04-12 19:10:00,2.84137,2.84146,2.84097,2.84128,8000000.0
2006-04-12 19:11:00,2.84131,2.8416,2.84124,2.84136,32000000.0
2006-04-12 19:13:00,2.84143,2.84143,2.84045,2.84045,8000000.0
2006-04-12 19:14:00,2.83963,2.83979,2.83954,2.83966,11000000.0
2006-04-12 19:15:00,2.8397,2.8397,2.83914,2.83963,19800000.0
2006-04-12 19:16:00,2.83973,2.83983,2.83973,2.83974,8000000.0
2006-04-12 19:17:00,2.83984,2.84009,2.83773,2.83986,9000000.0
2006-04-12 19:20:00,2.83968,2.83971,2.83951,2.83971,10000000.0
2006-04-12 19:21:00,2.8398,2.84014,2.8398,2.8401,9000000.0
2006-04-12 19:22:00,2.84013,2.84041,2.83993,2.84041,8000000.0
2006-04-12 19:23:00,2.84087,2.84091,2.84058,2.84058,23000000.0
2006-04-12 19:25:00,2.84029,2.84047,2.84029,2.84045,66000000.0
2006-04-12 19:26:00,2.84059,2.8407,2.84057,2.84062,7800000.0
2006-04-12 19:27:00,2.84063,2.84066,2.84044,2.84066,7000000.0
2006-04-12 19:28:00,2.84088,2.84098,2.84085,2.84085,35800000.0
2006-04-12 19:30:00,2.84062,2.84095,2.8406,2.84095,8000000.0
2006-04-12 19:31:00,2.84105,2.84105,2.84065,2.84097,8000000.0
2006-04-12 19:32:00,2.84072,2.84088,2.84072,2.84077,7000000.0
2006-04-12 19:33:00,2.84071,2.84103,2.84058,2.84103,7000000.0
2006-04-12 19:34:00,2.84088,2.84095,2.84084,2.84084,8000000.0
2006-04-12 19:35:00,2.84072,2.84137,2.84072,2.84137,6800000.0
2006-04-12 19:37:00,2.84128,2.84128,2.84116,2.84116,7000000.0
2006-04-12 19:38:00,2.84111,2.84137,2.84111,2.84136,26000000.0
2006-04-12 19:39:00,2.84141,2.84152,2.84141,2.84149,5000000.0
2006-04-12 19:40:00,2.84144,2.84188,2.84135,2.84188,10000000.0
2006-04-12 19:41:00,2.84205,2.84243,2.84205,2.84221,22000000.0
2006-04-12 19:42:00,2.84238,2.8426,2.84233,2.84257,25000000.0
2006-04-12 19:43:00,2.84272,2.84333,2.84247,2.84333,24000000.0
2006-04-12 19:44:00,2.84305,2.84351,2.84305,2.84318,19800000.0
2006-04-12 19:45:00,2.8431,2.84311,2.84271,2.84271,11000000.0
2006-04-12 19:46:00,2.84303,2.84344,2.84299,2.84344,8000000.0
2006-04-12 19:47:00,2.84331,2.84331,2.84271,2.84281,8000000.0
2006-04-12 19:48:00,2.8427,2.84284,2.8427,2.84273,31000000.0
2006-04-12 19:49:00,2.84273,2.84285,2.84264,2.84285,11000000.0
2006-04-12 19:50:00,2.84293,2.84326,2.8429,2.84326,8000000.0
2006-04-12 19:51:00,2.84327,2.84327,2.84274,2.84274,27000000.0
2006-04-12 19:52:00,2.84244,2.84251,2.84207,2.84251,11000000.0
2006-04-12 19:53:00,2.84262,2.84267,2.84255,2.84261,10000000.0
2006-04-12 19:54:00,2.84229,2.84237,2.84202,2.84208,8000000.0
2006-04-12 19:55:00,2.8422,2.8422,2.84199,2.84199,7000000.0
2006-04-12 19:56:00,2.84189,2.84219,2.84189,2.84219,8000000.0
2006-04-12 19:57:00,2.84239,2.84302,2.84239,2.84295,11000000.0
2006-04-12 19:58:00,2.84299,2.84307,2.84266,2.84266,13000000.0
2006-04-12 19:59:00,2.84233,2.84264,2.84233,2.84264,9000000.0
2006-04-12 20:00:00,2.84287,2.8436,2.84287,2.8436,11000000.0
2006-04-12 20:01:00,2.84356,2.84356,2.8425,2.8425,7000000.0
2006-04-12 20:02:00,2.84227,2.84237,2.84191,2.84191,8000000.0
2006-04-12 20:03:00,2.84205,2.84205,2.84136,2.84166,11000000.0
2006-04-12 20:04:00,2.84193,2.84193,2.84166,2.84174,8000000.0
2006-04-12 20:06:00,2.84138,2.8416,2.84138,2.8416,7000000.0
2006-04-12 20:07:00,2.84155,2.8417,2.84155,2.84166,7000000.0
2006-04-12 20:11:00,2.84155,2.84155,2.84088,2.84088,8000000.0
2006-04-12 20:13:00,2.84104,2.84115,2.84099,2.84115,8000000.0
2006-04-12 20:15:00,2.84087,2.84142,2.84087,2.84142,7000000.0
2006-04-12 20:16:00,2.84153,2.84177,2.84153,2.84154,8000000.0
2006-04-12 20:17:00,2.84172,2.84176,2.84167,2.84176,7000000.0
2006-04-12 20:18:00,2.84158,2.84223,2.84158,2.84223,7000000.0
2006-04-12 20:19:00,2.84225,2.8424,2.84218,2.84225,7800000.0
2006-04-12 20:20:00,2.84221,2.84221,2.84189,2.84189,7000000.0
2006-04-12 20:21:00,2.84206,2.84206,2.84164,2.8417,9000000.0
2006-04-12 20:22:00,2.84163,2.84189,2.84152,2.84189,8000000.0
2006-04-12 20:23:00,2.84196,2.84218,2.84196,2.84218,7000000.0
2006-04-12 20:24:00,2.84216,2.8423,2.84216,2.8423,8000000.0
2006-04-12 20:25:00,2.84262,2.84281,2.8425,2.84273,8000000.0
2006-04-12 20:26:00,2.84287,2.84287,2.84245,2.84245,8000000.0
2006-04-12 20:27:00,2.84242,2.84243,2.84232,2.84232,9000000.0
2006-04-12 20:28:00,2.84215,2.84228,2.84213,2.84213,7000000.0
2006-04-12 20:29:00,2.84234,2.84243,2.84231,2.84231,8000000.0
2006-04-12 20:30:00,2.84236,2.84253,2.84223,2.8423,7000000.0
2006-04-12 20:31:00,2.8423,2.84239,2.84219,2.84228,7000000.0
2006-04-12 20:32:00,2.84224,2.84224,2.84189,2.84191,8000000.0
2006-04-12 20:35:00,2.84172,2.84193,2.84144,2.84144,11000000.0
2006-04-12 20:36:00,2.84183,2.84196,2.8418,2.84194,7000000.0
2006-04-12 20:38:00,2.84212,2.84212,2.84191,2.84211,10000000.0
2006-04-12 20:40:00,2.84214,2.84252,2.84214,2.84252,8000000.0
2006-04-12 20:41:00,2.84256,2.84263,2.84251,2.84254,7000000.0
2006-04-12 20:43:00,2.84229,2.84229,2.84201,2.84225,8000000.0
2006-04-12 20:44:00,2.84224,2.84244,2.84196,2.84235,11000000.0
2006-04-12 20:45:00,2.84236,2.84243,2.84223,2.84236,7800000.0
2006-04-12 20:48:00,2.84224,2.84224,2.84191,2.84191,8000000.0
2006-04-12 20:49:00,2.84219,2.84274,2.84219,2.84274,7000000.0
2006-04-12 20:50:00,2.8428,2.84301,2.84274,2.84301,11000000.0
2006-04-12 20:52:00,2.84292,2.84292,2.84256,2.8426,6800000.0
2006-04-12 20:53:00,2.84242,2.84242,2.84222,2.84223,7000000.0
2006-04-12 20:55:00,2.84226,2.84246,2.84186,2.84186,7000000.0
2006-04-12 20:56:00,2.84211,2.84219,2.84202,2.84202,7000000.0
2006-04-12 20:57:00,2.84213,2.84213,2.84145,2.8417,8000000.0
2006-04-12 20:58:00,2.84149,2.84169,2.84149,2.84159,8000000.0
2006-04-12 20:59:00,2.84127,2.84128,2.84101,2.84123,7000000.0
2006-04-12 21:00:00,2.84111,2.84115,2.84096,2.84096,7000000.0
2006-04-12 21:01:00,2.84097,2.84145,2.84097,2.84145,7800000.0
2006-04-12 21:02:00,2.84163,2.84182,2.84162,2.84182,9000000.0
2006-04-12 21:03:00,2.84157,2.84165,2.84156,2.84156,7000000.0
2006-04-12 21:06:00,2.84142,2.8415,2.84128,2.84143,11000000.0
2006-04-12 21:07:00,2.84143,2.84152,2.84138,2.84151,10000000.0
2006-04-12 21:09:00,2.84156,2.84157,2.84141,2.84156,8000000.0
2006-04-12 21:11:00,2.84169,2.84169,2.8414,2.84149,8000000.0
2006-04-12 21:12:00,2.84168,2.84168,2.8415,2.84158,7000000.0
2006-04-12 21:13:00,2.8416,2.84171,2.8416,2.8417,8000000.0
2006-04-12 21:14:00,2.8417,2.84172,2.84157,2.84161,10000000.0
2006-04-12 21:15:00,2.84145,2.84166,2.84145,2.84166,7000000.0
2006-04-12 21:24:00,2.84169,2.84169,2.84159,2.84159,7000000.0
2006-04-12 21:26:00,2.8416,2.84182,2.8416,2.84182,12000000.0
2006-04-12 21:28:00,2.84184,2.84184,2.84173,2.84184,8000000.0
2006-04-12 21:29:00,2.84173,2.84185,2.84163,2.84177,9000000.0
2006-04-12 21:34:00,2.84173,2.8419,2.84171,2.84176,9000000.0
2006-04-12 21:35:00,2.8414,2.84175,2.83942,2.84158,8000000.0
2006-04-12 21:36:00,2.84151,2.84151,2.84141,2.84141,7000000.0
2006-04-12 21:38:00,2.8413,2.8413,2.84089,2.84104,19800000.0
2006-04-12 21:40:00,2.84117,2.84121,2.84091,2.84097,7000000.0
2006-04-12 21:41:00,2.84084,2.84088,2.84077,2.84077,8000000.0
2006-04-12 21:42:00,2.84055,2.84088,2.84055,2.84082,8000000.0
2006-04-12 21:44:00,2.84111,2.8412,2.84095,2.8412,9000000.0
2006-04-12 21:48:00,2.84118,2.84122,2.84095,2.84122,7000000.0
2006-04-12 21:50:00,2.84111,2.84111,2.84091,2.84091,10000000.0
2006-04-12 21:56:00,2.84069,2.84086,2.8406,2.84079,7000000.0
2006-04-12 21:59:00,2.84091,2.84104,2.84091,2.84094,7000000.0
2006-04-12 22:00:00,2.84098,2.84117,2.84098,2.84108,7000000.0
2006-04-12 22:06:00,2.84107,2.84119,2.84106,2.84119,7000000.0
2006-04-12 22:07:00,2.84101,2.84125,2.84095,2.84125,9000000.0
2006-04-12 22:10:00,2.84096,2.84114,2.84096,2.84106,9000000.0
2006-04-12 22:12:00,2.84114,2.84116,2.84089,2.8411,8000000.0
2006-04-12 22:13:00,2.84091,2.84104,2.84086,2.84098,7000000.0
2006-04-12 22:14:00,2.84115,2.84123,2.84103,2.84111,9000000.0
2006-04-12 22:15:00,2.84111,2.84117,2.84111,2.84117,5000000.0
2006-04-12 22:16:00,2.84111,2.84111,2.84099,2.841,7000000.0
2006-04-12 22:17:00,2.84117,2.84121,2.84096,2.8412,9000000.0
2006-04-12 22:19:00,2.84121,2.8415,2.84121,2.84133,8000000.0
2006-04-12 22:21:00,2.84126,2.84142,2.84126,2.84129,7000000.0
2006-04-12 22:22:00,2.84113,2.84117,2.84106,2.84117,8000000.0
2006-04-12 22:23:00,2.84115,2.84122,2.84103,2.84122,8000000.0
2006-04-12 22:24:00,2.84136,2.84136,2.84121,2.84128,7000000.0
2006-04-12 22:26:00,2.84131,2.84139,2.84121,2.84137,8000000.0
2006-04-12 22:29:00,2.84135,2.84135,2.841,2.84112,10000000.0
2006-04-12 22:31:00,2.84111,2.84126,2.84108,2.84111,7000000.0
2006-04-12 22:33:00,2.84089,2.84089,2.84077,2.84077,8000000.0
2006-04-12 22:34:00,2.84091,2.84114,2.84091,2.84114,7000000.0
2006-04-12 22:35:00,2.84104,2.84115,2.84104,2.84115,25000000.0
2006-04-12 22:37:00,2.84136,2.84151,2.84115,2.84151,11000000.0
2006-04-12 22:38:00,2.84144,2.8415,2.84123,2.84129,7000000.0
2006-04-12 22:40:00,2.84103,2.84121,2.84093,2.84121,11000000.0
2006-04-12 22:41:00,2.84134,2.84139,2.84125,2.84139,10000000.0
2006-04-12 22:42:00,2.84135,2.84135,2.84109,2.8411,9000000.0
2006-04-12 22:43:00,2.84105,2.84115,2.84105,2.84105,9000000.0
2006-04-12 22:44:00,2.8411,2.84118,2.84108,2.84109,7800000.0
2006-04-12 22:45:00,2.84105,2.84108,2.84088,2.84095,11000000.0
2006-04-12 22:46:00,2.84095,2.84103,2.84083,2.84092,7000000.0
2006-04-12 22:48:00,2.84087,2.84087,2.84052,2.84069,8000000.0
2006-04-12 22:49:00,2.84051,2.84051,2.84043,2.84051,10000000.0
2006-04-12 22:50:00,2.84046,2.84046,2.84018,2.84018,6000000.0
2006-04-12 22:51:00,2.8401,2.84031,2.84003,2.84003,9000000.0
2006-04-12 22:52:00,2.83982,2.84033,2.83982,2.84004,8000000.0
2006-04-12 22:54:00,2.84005,2.84015,2.84005,2.84015,12000000.0
2006-04-12 22:56:00,2.84022,2.84053,2.84022,2.84041,7000000.0
2006-04-12 22:57:00,2.84002,2.84002,2.83962,2.83962,8000000.0
2006-04-12 22:58:00,2.83966,2.83982,2.83966,2.83976,7000000.0
2006-04-12 23:34:00,2.83992,2.84029,2.83992,2.84029,6000000.0
2006-04-12 23:35:00,2.84039,2.84066,2.84021,2.84066,6800000.0
2006-04-12 23:36:00,2.84053,2.84053,2.83831,2.83831,8000000.0
2006-04-12 23:37:00,2.83511,2.83528,2.83498,2.835,9000000.0
2006-04-12 23:39:00,2.83463,2.83463,2.83446,2.83446,7000000.0
2006-04-12 23:40:00,2.83424,2.83424,2.834,2.834,9000000.0
2006-04-12 23:47:00,2.83336,2.83369,2.83336,2.83369,8000000.0
2006-04-12 23:48:00,2.83387,2.83397,2.83378,2.83387,8000000.0
2006-04-12 23:49:00,2.83396,2.83408,2.83391,2.83406,8000000.0
2006-04-12 23:51:00,2.83419,2.83431,2.83393,2.83431,8000000.0
2006-04-12 23:55:00,2.83515,2.83515,2.83484,2.83487,8000000.0
2006-04-12 23:59:00,2.83438,2.8347,2.8343,2.8343,5000000.0
2006-04-13 00:00:00,2.83405,2.83416,2.8339,2.8339,7000000.0
2006-04-13 00:02:00,2.83336,2.83336,2.83271,2.83271,9000000.0
2006-04-13 00:03:00,2.8333,2.8333,2.83284,2.83303,10000000.0
2006-04-13 00:04:00,2.83228,2.83228,2.83146,2.83193,8000000.0
2006-04-13 00:05:00,2.83237,2.83237,2.83171,2.83171,7000000.0
2006-04-13 00:06:00,2.83147,2.83205,2.83134,2.8319,11000000.0
2006-04-13 00:07:00,2.83242,2.83336,2.83203,2.83336,7000000.0
2006-04-13 00:08:00,2.83283,2.83341,2.83254,2.83278,8000000.0
2006-04-13 00:09:00,2.83249,2.83286,2.83249,2.8328,9000000.0
2006-04-13 00:10:00,2.83303,2.83303,2.83269,2.83269,10000000.0
2006-04-13 00:11:00,2.8328,2.83333,2.8328,2.83333,8000000.0
2006-04-13 00:12:00,2.83316,2.83366,2.83316,2.83339,9000000.0
2006-04-13 00:13:00,2.83376,2.83404,2.83351,2.83378,8000000.0
2006-04-13 00:14:00,2.83375,2.83485,2.83375,2.83485,7000000.0
2006-04-13 00:15:00,2.83499,2.83499,2.83427,2.8345,7000000.0
2006-04-13 00:16:00,2.83396,2.83396,2.83382,2.83382,8000000.0
2006-04-13 00:17:00,2.83381,2.83388,2.8336,2.8336,11000000.0
2006-04-13 00:18:00,2.83402,2.83461,2.83402,2.83452,8000000.0
2006-04-13 00:19:00,2.83492,2.83506,2.83492,2.83503,8000000.0
2006-04-13 00:20:00,2.83526,2.83526,2.83497,2.83497,4000000.0
2006-04-13 00:21:00,2.83469,2.83469,2.83404,2.83404,9000000.0
2006-04-13 00:22:00,2.83344,2.83384,2.83319,2.83319,7000000.0
2006-04-13 00:23:00,2.83387,2.83387,2.8333,2.83332,9000000.0
2006-04-13 00:24:00,2.83409,2.83409,2.83403,2.83403,2000000.0
2006-04-13 00:25:00,2.83296,2.83308,2.83291,2.83291,5000000.0
2006-04-13 00:26:00,2.83282,2.83316,2.83282,2.833,5000000.0
2006-04-13 00:27:00,2.83302,2.83324,2.83203,2.83217,10000000.0
2006-04-13 00:28:00,2.83207,2.83231,2.83199,2.83228,9000000.0
2006-04-13 00:30:00,2.83214,2.83238,2.832,2.83206,11000000.0
2006-04-13 00:31:00,2.83238,2.8333,2.83238,2.8326,7000000.0
2006-04-13 00:33:00,2.83251,2.83276,2.83251,2.8327,5000000.0
2006-04-13 00:34:00,2.83283,2.83283,2.83251,2.83268,17000000.0
2006-04-13 00:35:00,2.83288,2.83288,2.83242,2.83242,7000000.0
2006-04-13 00:36:00,2.83244,2.83244,2.83171,2.83171,9000000.0
2006-04-13 00:38:00,2.83186,2.83317,2.83186,2.83317,10000000.0
2006-04-13 00:39:00,2.83318,2.83318,2.83253,2.83253,7000000.0
2006-04-13 00:40:00,2.83264,2.83359,2.83264,2.83359,7000000.0
2006-04-13 00:41:00,2.83342,2.83382,2.83303,2.83334,11000000.0
2006-04-13 00:42:00,2.83349,2.83413,2.83349,2.83413,8000000.0
2006-04-13 00:43:00,2.83405,2.83405,2.83354,2.83354,7800000.0
2006-04-13 00:44:00,2.83319,2.83323,2.83203,2.83323,10000000.0
2006-04-13 00:45:00,2.83143,2.83143,2.82354,2.82354,10000000.0
2006-04-13 00:46:00,2.81824,2.81824,2.81246,2.81261,7000000.0
2006-04-13 00:47:00,2.81096,2.81096,2.80742,2.80742,6000000.0
2006-04-13 00:48:00,2.8068,2.80689,2.80514,2.80514,7000000.0
2006-04-13 00:49:00,2.80559,2.80666,2.80559,2.80666,4000000.0
2006-04-13 00:50:00,2.80758,2.80872,2.80737,2.80872,13000000.0
2006-04-13 00:51:00,2.80897,2.80902,2.80867,2.8088,7000000.0
2006-04-13 00:52:00,2.80907,2.81018,2.80907,2.81018,7000000.0
2006-04-13 00:53:00,2.81065,2.81126,2.81059,2.81059,8000000.0
2006-04-13 00:54:00,2.8095,2.81102,2.8095,2.81102,7000000.0
2006-04-13 00:55:00,2.8113,2.81155,2.81091,2.81091,8000000.0
2006-04-13 00:56:00,2.81038,2.81038,2.80853,2.80853,6000000.0
2006-04-13 00:57:00,2.80844,2.80914,2.80844,2.80905,8000000.0
2006-04-13 00:58:00,2.80928,2.80941,2.80598,2.80598,8000000.0
2006-04-13 00:59:00,2.80513,2.80529,2.80198,2.80198,10000000.0
2006-04-13 01:00:00,2.80124,2.80214,2.80124,2.80209,8000000.0
2006-04-13 01:01:00,2.80267,2.80302,2.80196,2.80196,10000000.0
2006-04-13 01:02:00,2.80126,2.80126,2.80072,2.80072,11000000.0
2006-04-13 01:03:00,2.80135,2.80172,2.80135,2.80168,9000000.0
2006-04-13 01:04:00,2.80152,2.80256,2.80123,2.80256,11000000.0
2006-04-13 01:05:00,2.80255,2.80308,2.80255,2.80299,7000000.0
2006-04-13 01:06:00,2.80283,2.80291,2.80239,2.80239,8000000.0
2006-04-13 01:07:00,2.80149,2.80149,2.80067,2.80074,10000000.0
2006-04-13 01:08:00,2.80135,2.8017,2.80128,2.8017,11000000.0
2006-04-13 01:09:00,2.80183,2.80279,2.80183,2.80279,11000000.0
2006-04-13 01:10:00,2.80336,2.80435,2.80336,2.80394,10000000.0
2006-04-13 01:11:00,2.80507,2.80613,2.80507,2.8054,8000000.0
2006-04-13 01:12:00,2.80576,2.80662,2.80576,2.80648,7000000.0
2006-04-13 01:13:00,2.80716,2.80716,2.80673,2.80691,7000000.0
2006-04-13 01:14:00,2.80805,2.81023,2.80805,2.81023,8000000.0
2006-04-13 01:15:00,2.8104,2.8104,2.80863,2.80863,7000000.0
2006-04-13 01:16:00,2.80802,2.80802,2.80767,2.80767,7000000.0
2006-04-13 01:17:00,2.80682,2.80771,2.8066,2.80771,7000000.0
2006-04-13 01:18:00,2.80827,2.80943,2.80827,2.80943,5000000.0
2006-04-13 01:19:00,2.80997,2.80997,2.80891,2.80891,7000000.0
2006-04-13 01:20:00,2.80863,2.80863,2.80799,2.80827,11000000.0
2006-04-13 01:21:00,2.80777,2.80782,2.80765,2.80765,7000000.0
2006-04-13 01:22:00,2.80756,2.80774,2.80753,2.80774,7000000.0
2006-04-13 01:23:00,2.80794,2.80911,2.80794,2.80911,10000000.0
2006-04-13 01:24:00,2.80979,2.81093,2.80974,2.81093,7000000.0
2006-04-13 01:25:00,2.81086,2.81086,2.80966,2.80988,12000000.0
2006-04-13 01:26:00,2.80971,2.80971,2.80933,2.80933,7000000.0
2006-04-13 01:27:00,2.80933,2.80959,2.80885,2.80896,9000000.0
2006-04-13 01:28:00,2.80552,2.80582,2.8051,2.80577,8000000.0
2006-04-13 01:29:00,2.80665,2.80694,2.80665,2.80667,8000000.0
2006-04-13 01:30:00,2.80654,2.80683,2.80625,2.80683,11000000.0
2006-04-13 01:31:00,2.80675,2.80675,2.8058,2.8058,7000000.0
2006-04-13 01:32:00,2.80505,2.80533,2.80497,2.80533,7000000.0
2006-04-13 01:34:00,2.806,2.806,2.80486,2.80486,8000000.0
2006-04-13 01:35:00,2.80407,2.80407,2.80324,2.80378,9000000.0
2006-04-13 01:36:00,2.80401,2.80451,2.80401,2.80451,10000000.0
2006-04-13 01:37:00,2.804,2.804,2.80371,2.80371,6000000.0
2006-04-13 01:38:00,2.80432,2.80459,2.80432,2.80459,10000000.0
2006-04-13 01:40:00,2.80476,2.80494,2.80437,2.80437,7000000.0
2006-04-13 01:41:00,2.80436,2.80436,2.80372,2.804,7000000.0
2006-04-13 01:42:00,2.80398,2.80406,2.80386,2.80386,7000000.0
2006-04-13 01:43:00,2.80432,2.8046,2.80432,2.80433,5000000.0
2006-04-13 01:44:00,2.80428,2.80446,2.80409,2.80409,13000000.0
2006-04-13 01:45:00,2.80347,2.80359,2.80338,2.80359,8000000.0
2006-04-13 01:46:00,2.80368,2.80407,2.80367,2.80407,7000000.0
2006-04-13 01:47:00,2.80409,2.80409,2.80375,2.80382,11000000.0
2006-04-13 01:48:00,2.8042,2.8045,2.80411,2.80418,10000000.0
2006-04-13 01:49:00,2.80372,2.80444,2.80353,2.80444,8000000.0
2006-04-13 01:50:00,2.80477,2.80618,2.80477,2.80618,7800000.0
2006-04-13 01:51:00,2.8071,2.80778,2.8071,2.80755,8000000.0
2006-04-13 01:52:00,2.80727,2.80798,2.80703,2.80798,8000000.0
2006-04-13 01:53:00,2.8083,2.80878,2.80808,2.80878,7000000.0
2006-04-13 01:54:00,2.80832,2.80867,2.80829,2.80829,10000000.0
2006-04-13 01:55:00,2.80867,2.80867,2.80812,2.80856,9000000.0
2006-04-13 01:56:00,2.80855,2.80891,2.80855,2.80871,16000000.0
2006-04-13 01:57:00,2.80842,2.80842,2.80784,2.80789,9000000.0
2006-04-13 01:58:00,2.80791,2.80801,2.80758,2.80758,7000000.0
2006-04-13 01:59:00,2.80678,2.80678,2.80498,2.80498,11000000.0
2006-04-13 02:00:00,2.80429,2.80477,2.80429,2.80474,9000000.0
2006-04-13 02:01:00,2.80465,2.80491,2.80439,2.80491,8000000.0
2006-04-13 02:02:00,2.80488,2.80518,2.8044,2.8044,11000000.0
2006-04-13 02:03:00,2.8049,2.80513,2.80482,2.80482,8000000.0
2006-04-13 02:04:00,2.80453,2.80465,2.80448,2.80465,10000000.0
2006-04-13 02:05:00,2.80475,2.8049,2.80444,2.8049,7000000.0
2006-04-13 02:06:00,2.8051,2.80527,2.805,2.805,11000000.0
2006-04-13 02:07:00,2.80484,2.80496,2.8037,2.8037,10000000.0
2006-04-13 02:08:00,2.80368,2.80368,2.80327,2.80358,11000000.0
2006-04-13 02:09:00,2.80304,2.80321,2.80271,2.80299,11000000.0
2006-04-13 02:10:00,2.80252,2.80279,2.80193,2.80193,7000000.0
2006-04-13 02:11:00,2.80231,2.80269,2.80231,2.80242,7000000.0
2006-04-13 02:12:00,2.80239,2.8024,2.80161,2.80161,7000000.0
2006-04-13 02:13:00,2.8015,2.80233,2.8015,2.80218,11000000.0
2006-04-13 02:14:00,2.80193,2.80214,2.80189,2.80197,11000000.0
2006-04-13 02:15:00,2.80146,2.80146,2.79989,2.80079,11000000.0
2006-04-13 02:16:00,2.80109,2.80109,2.80046,2.80083,10000000.0
2006-04-13 02:17:00,2.80077,2.80085,2.80027,2.8003,8000000.0
2006-04-13 02:18:00,2.79991,2.80043,2.79917,2.79917,10000000.0
2006-04-13 02:19:00,2.79725,2.79738,2.79666,2.79734,9000000.0
2006-04-13 02:20:00,2.79774,2.79774,2.79744,2.79745,11000000.0
2006-04-13 02:21:00,2.79763,2.79763,2.79678,2.79681,11000000.0
2006-04-13 02:22:00,2.79754,2.79849,2.79742,2.79849,8000000.0
2006-04-13 02:23:00,2.79836,2.79896,2.79836,2.79896,8000000.0
2006-04-13 02:24:00,2.80017,2.80042,2.80001,2.80001,7000000.0
2006-04-13 02:25:00,2.79963,2.80036,2.79939,2.79939,11000000.0
2006-04-13 02:26:00,2.79934,2.79958,2.79891,2.79904,11000000.0
2006-04-13 02:27:00,2.799,2.7996,2.799,2.79906,10000000.0
2006-04-13 02:28:00,2.79838,2.7986,2.79795,2.79795,8000000.0
2006-04-13 02:29:00,2.79774,2.79774,2.79721,2.79753,8800000.0
2006-04-13 02:30:00,2.7978,2.7986,2.7978,2.7986,7000000.0
2006-04-13 02:31:00,2.79857,2.79891,2.79854,2.79886,7000000.0
2006-04-13 02:32:00,2.79942,2.80007,2.79942,2.80007,6000000.0
2006-04-13 02:33:00,2.80006,2.8001,2.79961,2.79974,9000000.0
2006-04-13 02:34:00,2.79967,2.79967,2.79925,2.79936,8000000.0
2006-04-13 02:37:00,2.79913,2.79971,2.79913,2.79971,11000000.0
2006-04-13 02:38:00,2.80002,2.80002,2.79931,2.79969,8000000.0
2006-04-13 02:39:00,2.80014,2.80027,2.79958,2.79958,7000000.0
2006-04-13 02:40:00,2.80007,2.80054,2.79816,2.80052,11000000.0
2006-04-13 02:41:00,2.80038,2.80038,2.79979,2.80008,7000000.0
2006-04-13 02:42:00,2.79995,2.80013,2.79994,2.80013,5000000.0
2006-04-13 02:43:00,2.80023,2.80023,2.79996,2.80008,10000000.0
2006-04-13 02:44:00,2.80064,2.80097,2.80064,2.80097,8000000.0
2006-04-13 02:45:00,2.8005,2.80068,2.8005,2.80052,7000000.0
2006-04-13 02:46:00,2.80129,2.80174,2.8011,2.80159,7000000.0
2006-04-13 02:47:00,2.80177,2.80224,2.80177,2.80188,8000000.0
2006-04-13 02:48:00,2.80196,2.80204,2.80129,2.80129,8000000.0
2006-04-13 02:50:00,2.80127,2.80183,2.80115,2.80183,11000000.0
2006-04-13 02:51:00,2.80303,2.80505,2.80303,2.80505,8000000.0
2006-04-13 02:52:00,2.80378,2.80378,2.80317,2.80319,11000000.0
2006-04-13 02:53:00,2.80342,2.80355,2.80342,2.80343,8000000.0
2006-04-13 02:54:00,2.80375,2.80404,2.80362,2.80389,10000000.0
2006-04-13 02:55:00,2.80374,2.80377,2.80293,2.80293,8000000.0
2006-04-13 02:56:00,2.80261,2.80261,2.80223,2.80223,7000000.0
2006-04-13 02:57:00,2.80255,2.80323,2.80255,2.80323,9000000.0
2006-04-13 02:58:00,2.80342,2.80346,2.80313,2.80345,8000000.0
2006-04-13 02:59:00,2.80418,2.80462,2.80418,2.80434,5000000.0
2006-04-13 03:00:00,2.80496,2.80496,2.80461,2.80488,10000000.0
2006-04-13 03:01:00,2.8046,2.80464,2.80441,2.80441,10800000.0
2006-04-13 03:02:00,2.80439,2.80441,2.80397,2.80411,7000000.0
2006-04-13 03:03:00,2.80385,2.80414,2.80385,2.80395,7000000.0
2006-04-13 03:04:00,2.80403,2.80427,2.80368,2.80427,8000000.0
2006-04-13 03:05:00,2.8038,2.8038,2.80278,2.80292,11000000.0
2006-04-13 03:06:00,2.80226,2.80226,2.8019,2.80195,7000000.0
2006-04-13 03:07:00,2.80166,2.80297,2.80166,2.80297,8000000.0
2006-04-13 03:08:00,2.80322,2.80322,2.80287,2.80293,8000000.0
2006-04-13 03:09:00,2.80353,2.8044,2.80353,2.80417,9000000.0
2006-04-13 03:10:00,2.80407,2.80489,2.80407,2.80489,7000000.0
2006-04-13 03:11:00,2.80489,2.80642,2.80489,2.80637,8000000.0
2006-04-13 03:12:00,2.80669,2.80763,2.80669,2.80763,8000000.0
2006-04-13 03:13:00,2.80802,2.80844,2.80802,2.80844,7000000.0
2006-04-13 03:14:00,2.80896,2.80938,2.80896,2.80937,8000000.0
2006-04-13 03:15:00,2.80931,2.80949,2.80924,2.80943,8000000.0
2006-04-13 03:16:00,2.80922,2.80964,2.8092,2.80964,11000000.0
2006-04-13 03:18:00,2.80935,2.80935,2.80893,2.80893,6800000.0
2006-04-13 03:19:00,2.80901,2.80938,2.80888,2.80938,8000000.0
2006-04-13 03:20:00,2.80931,2.80952,2.80918,2.80935,9000000.0
2006-04-13 03:21:00,2.8086,2.8086,2.80839,2.80839,7000000.0
2006-04-13 03:22:00,2.80827,2.80878,2.80827,2.8086,6000000.0
2006-04-13 03:23:00,2.80894,2.80931,2.80894,2.80931,5000000.0
2006-04-13 03:24:00,2.80923,2.81007,2.80923,2.81007,7000000.0
2006-04-13 03:25:00,2.81034,2.81034,2.80987,2.80987,10000000.0
2006-04-13 03:26:00,2.80983,2.81003,2.80946,2.80959,7000000.0
2006-04-13 03:27:00,2.80924,2.80955,2.80924,2.80955,7000000.0
2006-04-13 03:28:00,2.80937,2.80956,2.80932,2.80948,8000000.0
2006-04-13 03:29:00,2.80964,2.80984,2.8095,2.80984,9000000.0
2006-04-13 03:30:00,2.8093,2.8093,2.80908,2.80918,6800000.0
2006-04-13 03:31:00,2.80956,2.80967,2.80953,2.80954,7000000.0
2006-04-13 03:32:00,2.80925,2.80956,2.80925,2.80929,8000000.0
2006-04-13 03:33:00,2.80889,2.80889,2.80807,2.80807,8000000.0
2006-04-13 03:34:00,2.80724,2.80735,2.80722,2.80735,8000000.0
2006-04-13 03:35:00,2.80715,2.80752,2.80715,2.8074,8000000.0
2006-04-13 03:36:00,2.80758,2.80784,2.80735,2.80784,7000000.0
2006-04-13 03:37:00,2.80788,2.80788,2.80745,2.80778,11000000.0
2006-04-13 03:38:00,2.80799,2.8084,2.80799,2.8084,5000000.0
2006-04-13 03:39:00,2.80925,2.81057,2.80925,2.81057,10000000.0
2006-04-13 03:40:00,2.8108,2.81109,2.81079,2.81079,7000000.0
2006-04-13 03:41:00,2.81072,2.81087,2.81072,2.81077,9000000.0
2006-04-13 03:42:00,2.81108,2.81177,2.8108,2.81177,8000000.0
2006-04-13 03:43:00,2.81187,2.81187,2.81122,2.81122,8000000.0
2006-04-13 03:44:00,2.81131,2.81138,2.81119,2.81119,8000000.0
2006-04-13 03:45:00,2.81142,2.8123,2.81142,2.8123,8000000.0
2006-04-13 03:46:00,2.81191,2.81272,2.81172,2.81272,7000000.0
2006-04-13 03:47:00,2.81261,2.81261,2.81184,2.81206,11000000.0
2006-04-13 03:48:00,2.81184,2.81185,2.81146,2.81146,7000000.0
2006-04-13 03:49:00,2.8114,2.81144,2.81116,2.81144,7000000.0
2006-04-13 03:50:00,2.81155,2.81163,2.81152,2.81163,5000000.0
2006-04-13 03:51:00,2.81182,2.81194,2.81163,2.81164,11000000.0
2006-04-13 03:52:00,2.81134,2.81134,2.81064,2.81065,8000000.0
2006-04-13 03:53:00,2.81073,2.81101,2.81073,2.81077,10000000.0
2006-04-13 03:54:00,2.81116,2.81138,2.81082,2.81082,7000000.0
2006-04-13 03:56:00,2.80988,2.80997,2.80967,2.80997,8000000.0
2006-04-13 03:57:00,2.81012,2.81042,2.81012,2.81042,7000000.0
2006-04-13 03:58:00,2.81018,2.81054,2.81018,2.81051,7000000.0
2006-04-13 03:59:00,2.81051,2.81051,2.80981,2.81025,8000000.0
2006-04-13 04:00:00,2.81073,2.8112,2.81073,2.8112,8000000.0
2006-04-13 04:01:00,2.81121,2.81145,2.81121,2.81126,11000000.0
2006-04-13 04:03:00,2.81173,2.81173,2.81051,2.81051,7000000.0
2006-04-13 04:04:00,2.81058,2.81065,2.81044,2.81054,7000000.0
2006-04-13 04:05:00,2.81032,2.81032,2.81017,2.8102,8000000.0
2006-04-13 04:06:00,2.8099,2.81001,2.8099,2.81001,2000000.0
2006-04-13 04:07:00,2.81009,2.81009,2.8097,2.8097,7000000.0
2006-04-13 04:08:00,2.80981,2.8101,2.80981,2.8101,9000000.0
2006-04-13 04:09:00,2.81008,2.81008,2.80975,2.80975,8000000.0
2006-04-13 04:10:00,2.80969,2.8099,2.80923,2.8098,11000000.0
2006-04-13 04:12:00,2.8107,2.81092,2.81058,2.81092,8000000.0
2006-04-13 04:13:00,2.81065,2.81065,2.80975,2.80975,7000000.0
2006-04-13 04:14:00,2.81002,2.81002,2.80979,2.80997,4800000.0
2006-04-13 04:15:00,2.80996,2.80996,2.80965,2.80965,8000000.0
2006-04-13 04:16:00,2.80963,2.80977,2.80955,2.80966,8000000.0
2006-04-13 04:17:00,2.80916,2.80953,2.80916,2.80917,9000000.0
2006-04-13 04:18:00,2.80951,2.80954,2.80943,2.80944,5000000.0
2006-04-13 04:19:00,2.80931,2.80944,2.80918,2.80918,8000000.0
2006-04-13 04:20:00,2.80947,2.80947,2.80902,2.80917,8000000.0
2006-04-13 04:21:00,2.8092,2.80934,2.80915,2.80918,7000000.0
2006-04-13 04:22:00,2.80887,2.80908,2.80884,2.80884,7000000.0
2006-04-13 04:23:00,2.80895,2.80906,2.80884,2.80901,10000000.0
2006-04-13 04:24:00,2.80925,2.8096,2.80925,2.8096,8000000.0
2006-04-13 04:25:00,2.80947,2.80947,2.80919,2.80919,10000000.0
2006-04-13 04:27:00,2.80911,2.81017,2.80911,2.81017,8000000.0
2006-04-13 04:28:00,2.81018,2.81018,2.80922,2.80922,7000000.0
2006-04-13 04:29:00,2.80944,2.80988,2.80944,2.80967,7000000.0
2006-04-13 04:30:00,2.80919,2.80919,2.80887,2.80905,8000000.0
2006-04-13 04:32:00,2.80886,2.80886,2.80828,2.80828,5000000.0
2006-04-13 04:33:00,2.80797,2.80799,2.80667,2.80668,8000000.0
2006-04-13 04:34:00,2.80602,2.80619,2.80564,2.80564,7000000.0
2006-04-13 04:35:00,2.80556,2.80567,2.80544,2.80544,7000000.0
2006-04-13 04:36:00,2.80555,2.80555,2.80465,2.80474,8000000.0
2006-04-13 04:37:00,2.80403,2.80403,2.80366,2.80374,7000000.0
2006-04-13 04:38:00,2.80394,2.80404,2.80386,2.80387,8000000.0
2006-04-13 04:39:00,2.80385,2.80401,2.80385,2.80391,5000000.0
2006-04-13 04:40:00,2.80398,2.80458,2.80398,2.80438,8000000.0
2006-04-13 04:41:00,2.8051,2.80592,2.8051,2.80592,5000000.0
2006-04-13 04:42:00,2.80639,2.80727,2.80639,2.80727,5000000.0
2006-04-13 04:43:00,2.80726,2.80751,2.80726,2.80748,9000000.0
2006-04-13 04:46:00,2.80777,2.80796,2.80771,2.80771,10000000.0
2006-04-13 04:47:00,2.80807,2.80814,2.8079,2.80807,10000000.0
2006-04-13 04:49:00,2.80761,2.80794,2.80761,2.80794,8000000.0
2006-04-13 04:50:00,2.80812,2.80842,2.80812,2.80842,7000000.0
2006-04-13 04:51:00,2.80834,2.80834,2.80764,2.80781,6000000.0
2006-04-13 04:52:00,2.80792,2.80811,2.8079,2.80811,7000000.0
2006-04-13 04:53:00,2.80795,2.80812,2.80793,2.80812,7000000.0
2006-04-13 04:54:00,2.80808,2.80832,2.80808,2.80828,9000000.0
2006-04-13 04:55:00,2.80827,2.80827,2.80779,2.80779,8000000.0
2006-04-13 04:56:00,2.80786,2.80786,2.80717,2.80717,7000000.0
2006-04-13 04:57:00,2.8075,2.80762,2.8075,2.80753,7000000.0
2006-04-13 04:58:00,2.80752,2.80752,2.80736,2.80751,11000000.0
2006-04-13 04:59:00,2.80747,2.80809,2.80747,2.80809,7000000.0
2006-04-13 05:00:00,2.80818,2.80818,2.80727,2.80727,10000000.0
2006-04-13 05:01:00,2.80705,2.80754,2.80705,2.80754,4000000.0
2006-04-13 05:02:00,2.80777,2.80805,2.80777,2.8078,7000000.0
2006-04-13 05:04:00,2.80757,2.80777,2.80737,2.8076,8000000.0
2006-04-13 05:07:00,2.80739,2.80749,2.80725,2.80732,10000000.0
2006-04-13 05:08:00,2.80723,2.80725,2.80711,2.80716,7000000.0
2006-04-13 05:09:00,2.8074,2.8074,2.8071,2.80736,8000000.0
2006-04-13 05:10:00,2.80719,2.80731,2.80698,2.80731,7000000.0
2006-04-13 05:12:00,2.80752,2.80756,2.80733,2.80744,7000000.0
2006-04-13 05:13:00,2.80713,2.80713,2.80709,2.80709,2000000.0
2006-04-13 05:14:00,2.80741,2.80752,2.80735,2.80752,7000000.0
2006-04-13 05:16:00,2.80709,2.80727,2.80709,2.80727,7000000.0
2006-04-13 05:17:00,2.80738,2.80758,2.80727,2.80757,8000000.0
2006-04-13 05:19:00,2.80755,2.80778,2.80733,2.80778,7000000.0
2006-04-13 05:20:00,2.80779,2.80783,2.80736,2.80736,9000000.0
2006-04-13 05:21:00,2.80739,2.80776,2.80739,2.80751,8000000.0
2006-04-13 05:23:00,2.80747,2.80827,2.80747,2.80825,7000000.0
2006-04-13 05:24:00,2.80931,2.80963,2.8091,2.8091,7000000.0
2006-04-13 05:25:00,2.80886,2.80952,2.80886,2.80952,6000000.0
2006-04-13 05:26:00,2.80955,2.80991,2.80955,2.80991,7000000.0
2006-04-13 05:27:00,2.81029,2.81051,2.81029,2.81049,9000000.0
2006-04-13 05:28:00,2.81046,2.81058,2.81031,2.81058,7000000.0
2006-04-13 05:29:00,2.81037,2.81042,2.8102,2.8102,7000000.0
2006-04-13 05:30:00,2.81015,2.81052,2.81015,2.81043,5000000.0
2006-04-13 05:31:00,2.81043,2.81043,2.81009,2.81017,10000000.0
2006-04-13 05:34:00,2.81044,2.81048,2.80993,2.80993,7000000.0
2006-04-13 05:36:00,2.80979,2.80979,2.80875,2.80875,7000000.0
2006-04-13 05:37:00,2.80886,2.8093,2.80883,2.80883,7000000.0
2006-04-13 05:41:00,2.80877,2.80877,2.80841,2.80863,9000000.0
2006-04-13 05:42:00,2.80876,2.80897,2.80876,2.80879,7000000.0
2006-04-13 05:43:00,2.80886,2.80886,2.80834,2.80875,8000000.0
2006-04-13 05:44:00,2.8087,2.8087,2.80816,2.80816,7000000.0
2006-04-13 05:45:00,2.80803,2.80826,2.80795,2.80826,11000000.0
2006-04-13 05:50:00,2.80824,2.80824,2.8079,2.80823,8000000.0
2006-04-13 05:51:00,2.80829,2.80836,2.80808,2.80808,10000000.0
2006-04-13 05:53:00,2.80765,2.80816,2.80765,2.80816,8000000.0
2006-04-13 05:54:00,2.80848,2.80884,2.80848,2.8088,10000000.0
2006-04-13 05:55:00,2.80892,2.80911,2.80892,2.80909,7000000.0
2006-04-13 05:56:00,2.80912,2.80924,2.80896,2.80924,8000000.0
2006-04-13 05:58:00,2.80924,2.80951,2.80923,2.80946,6000000.0
2006-04-13 05:59:00,2.80955,2.80955,2.80912,2.80912,7000000.0
2006-04-13 06:00:00,2.80915,2.80925,2.80907,2.80925,6000000.0
2006-04-13 06:01:00,2.80927,2.8095,2.80903,2.8095,9000000.0
2006-04-13 06:02:00,2.81017,2.81017,2.80981,2.80981,8000000.0
2006-04-13 06:04:00,2.80988,2.81059,2.80988,2.81059,8000000.0
2006-04-13 06:05:00,2.81071,2.81084,2.81062,2.81066,9000000.0
2006-04-13 06:06:00,2.81079,2.81095,2.81079,2.81095,3000000.0
2006-04-13 06:07:00,2.81123,2.81144,2.8111,2.8111,8000000.0
2006-04-13 06:08:00,2.81162,2.81162,2.81144,2.81157,7000000.0
2006-04-13 06:09:00,2.81147,2.81147,2.81112,2.8112,9000000.0
2006-04-13 06:10:00,2.8112,2.81151,2.8112,2.81142,7000000.0
2006-04-13 06:11:00,2.81206,2.81249,2.81099,2.81099,7000000.0
2006-04-13 06:12:00,2.81025,2.81056,2.81015,2.81015,7000000.0
2006-04-13 06:13:00,2.81045,2.81045,2.81011,2.81032,7000000.0
2006-04-13 06:14:00,2.81039,2.81058,2.80984,2.80984,8000000.0
2006-04-13 06:15:00,2.80965,2.81049,2.80965,2.81049,11000000.0
2006-04-13 06:16:00,2.81048,2.81048,2.8099,2.80992,7000000.0
2006-04-13 06:17:00,2.80977,2.81009,2.80977,2.81006,8000000.0
2006-04-13 06:18:00,2.81024,2.81024,2.81006,2.8101,8000000.0
2006-04-13 06:19:00,2.81013,2.81023,2.80999,2.81022,10000000.0
2006-04-13 06:21:00,2.81024,2.81024,2.81006,2.8102,7800000.0
2006-04-13 06:22:00,2.80994,2.80994,2.80969,2.80992,7000000.0
2006-04-13 06:24:00,2.80953,2.80981,2.80953,2.80981,10000000.0
2006-04-13 06:25:00,2.80985,2.80993,2.80965,2.80967,10000000.0
2006-04-13 06:26:00,2.80979,2.80993,2.80971,2.80993,8000000.0
2006-04-13 06:27:00,2.8098,2.80987,2.80974,2.8098,8000000.0
2006-04-13 06:32:00,2.80981,2.80992,2.8098,2.80982,5000000.0
2006-04-13 06:33:00,2.81016,2.81033,2.81014,2.81018,8000000.0
2006-04-13 06:34:00,2.81003,2.81054,2.81003,2.81021,10000000.0
2006-04-13 06:36:00,2.81074,2.81144,2.81074,2.81129,8000000.0
2006-04-13 06:37:00,2.81146,2.81146,2.81076,2.81092,8000000.0
2006-04-13 06:38:00,2.81086,2.81101,2.81072,2.81101,7000000.0
2006-04-13 06:39:00,2.81105,2.8115,2.81074,2.8115,11000000.0
2006-04-13 06:40:00,2.8114,2.8114,2.81119,2.8112,5000000.0
2006-04-13 06:41:00,2.81135,2.81135,2.81084,2.81106,7000000.0
2006-04-13 06:42:00,2.81102,2.81108,2.81067,2.81067,5000000.0
2006-04-13 06:43:00,2.81068,2.81068,2.81042,2.81067,8000000.0
2006-04-13 06:44:00,2.81068,2.81068,2.80904,2.81058,7000000.0
2006-04-13 06:50:00,2.81038,2.81038,2.81019,2.81023,7000000.0
2006-04-13 06:51:00,2.81016,2.81032,2.80976,2.80976,8000000.0
2006-04-13 06:53:00,2.80981,2.80982,2.8095,2.80955,9000000.0
2006-04-13 06:54:00,2.80951,2.81015,2.80951,2.81015,7000000.0
2006-04-13 06:55:00,2.81016,2.81016,2.80953,2.81016,8000000.0
2006-04-13 06:56:00,2.81051,2.81076,2.81043,2.81076,7000000.0
2006-04-13 06:58:00,2.81075,2.81075,2.81026,2.81026,8000000.0
2006-04-13 06:59:00,2.80965,2.8097,2.80946,2.80963,8000000.0
2006-04-13 07:00:00,2.80972,2.81013,2.80971,2.80973,7800000.0
2006-04-13 07:01:00,2.81012,2.81012,2.8096,2.8096,8000000.0
2006-04-13 07:02:00,2.80961,2.80979,2.80958,2.80958,7000000.0
2006-04-13 07:03:00,2.80967,2.80967,2.80932,2.80939,8000000.0
2006-04-13 07:04:00,2.80925,2.80925,2.80846,2.80869,11000000.0
2006-04-13 07:05:00,2.80847,2.80874,2.80621,2.80621,8000000.0
2006-04-13 07:06:00,2.8079,2.80803,2.80709,2.80709,11000000.0
2006-04-13 07:07:00,2.80734,2.80842,2.80734,2.80842,6000000.0
2006-04-13 07:08:00,2.80847,2.80847,2.80804,2.80808,11000000.0
2006-04-13 07:09:00,2.80741,2.80741,2.8071,2.80726,8000000.0
2006-04-13 07:10:00,2.80704,2.80722,2.80687,2.80722,5000000.0
2006-04-13 07:11:00,2.80721,2.80761,2.80721,2.80735,8000000.0
2006-04-13 07:12:00,2.80788,2.80825,2.80788,2.80825,8000000.0
2006-04-13 07:13:00,2.8086,2.80873,2.8081,2.8081,7000000.0
2006-04-13 07:14:00,2.80818,2.80858,2.80818,2.80858,5000000.0
2006-04-13 07:15:00,2.80843,2.80868,2.80839,2.80863,11000000.0
2006-04-13 07:16:00,2.80812,2.8083,2.80812,2.8083,7000000.0
2006-04-13 07:17:00,2.80811,2.80811,2.8076,2.80797,11000000.0
2006-04-13 07:18:00,2.80813,2.80843,2.80813,2.80841,7000000.0
2006-04-13 07:19:00,2.80823,2.8086,2.80784,2.8086,8000000.0
2006-04-13 07:20:00,2.8087,2.8087,2.80834,2.80842,6000000.0
2006-04-13 07:21:00,2.80816,2.80927,2.80816,2.80927,9000000.0
2006-04-13 07:22:00,2.80961,2.81058,2.80961,2.81024,8000000.0
2006-04-13 07:26:00,2.80996,2.81038,2.80993,2.81038,8000000.0
2006-04-13 07:27:00,2.80999,2.80999,2.8097,2.80996,7000000.0
2006-04-13 07:28:00,2.81018,2.81041,2.81006,2.8101,10000000.0
2006-04-13 07:29:00,2.81015,2.81025,2.81002,2.81004,10000000.0
2006-04-13 07:30:00,2.80932,2.80992,2.80932,2.80986,7000000.0
2006-04-13 07:31:00,2.80943,2.81047,2.80923,2.81047,8000000.0
2006-04-13 07:32:00,2.81026,2.81035,2.81011,2.81034,7000000.0
2006-04-13 07:33:00,2.81025,2.81025,2.80967,2.80998,8000000.0
2006-04-13 07:34:00,2.81037,2.81037,2.81015,2.81032,7000000.0
2006-04-13 07:35:00,2.8105,2.8105,2.81025,2.81028,7000000.0
2006-04-13 07:36:00,2.81032,2.81077,2.81032,2.81077,7000000.0
2006-04-13 07:37:00,2.8113,2.81206,2.8113,2.81206,7000000.0
2006-04-13 07:38:00,2.81278,2.81306,2.81278,2.813,7000000.0
2006-04-13 07:39:00,2.81312,2.8135,2.81312,2.81341,5000000.0
2006-04-13 07:40:00,2.81325,2.81336,2.81302,2.81302,7800000.0
2006-04-13 07:42:00,2.8136,2.81395,2.81357,2.81359,11000000.0
2006-04-13 07:43:00,2.81401,2.81448,2.81401,2.81442,8000000.0
2006-04-13 07:44:00,2.81422,2.81422,2.81378,2.81386,8000000.0
2006-04-13 07:45:00,2.81373,2.81386,2.81151,2.81341,8000000.0
2006-04-13 07:46:00,2.81332,2.81364,2.81317,2.81364,11000000.0
2006-04-13 07:47:00,2.8141,2.8141,2.81316,2.81316,7000000.0
2006-04-13 07:48:00,2.81307,2.81307,2.81266,2.81281,7000000.0
2006-04-13 07:49:00,2.81288,2.81329,2.8126,2.81329,8000000.0
2006-04-13 07:50:00,2.81307,2.81314,2.81285,2.81299,11000000.0
2006-04-13 07:51:00,2.81252,2.81254,2.81237,2.81237,7000000.0
2006-04-13 07:52:00,2.81247,2.81348,2.81234,2.81348,5000000.0
2006-04-13 07:53:00,2.81374,2.81427,2.81353,2.81353,10000000.0
2006-04-13 07:54:00,2.81388,2.81435,2.81388,2.81424,8000000.0
2006-04-13 07:55:00,2.81377,2.81393,2.81323,2.81323,10000000.0
2006-04-13 07:56:00,2.81345,2.81348,2.8131,2.81314,9000000.0
2006-04-13 07:57:00,2.81335,2.81367,2.81335,2.81336,7000000.0
2006-04-13 07:58:00,2.81313,2.81313,2.8122,2.8122,8000000.0
2006-04-13 07:59:00,2.81214,2.81214,2.81195,2.81207,8000000.0
2006-04-13 08:00:00,2.81217,2.81238,2.81209,2.81221,9000000.0
2006-04-13 08:01:00,2.81168,2.81202,2.81168,2.81201,7000000.0
2006-04-13 08:02:00,2.81225,2.81261,2.81225,2.81261,7000000.0
2006-04-13 08:03:00,2.81253,2.81253,2.81221,2.81228,8000000.0
2006-04-13 08:04:00,2.8126,2.81285,2.81229,2.81285,8000000.0
2006-04-13 08:05:00,2.81267,2.81278,2.81208,2.81208,8000000.0
2006-04-13 08:06:00,2.81255,2.81255,2.81212,2.81249,9000000.0
2006-04-13 08:07:00,2.8126,2.81286,2.81212,2.81212,8000000.0
2006-04-13 08:08:00,2.81152,2.81193,2.8115,2.81193,7000000.0
2006-04-13 08:09:00,2.81117,2.81134,2.80933,2.80933,11000000.0
2006-04-13 08:10:00,2.80977,2.81049,2.80977,2.81049,11000000.0
2006-04-13 08:11:00,2.80962,2.80962,2.80883,2.80883,7000000.0
2006-04-13 08:12:00,2.80862,2.80886,2.80849,2.80854,11000000.0
2006-04-13 08:13:00,2.80861,2.80866,2.80842,2.80858,10000000.0
2006-04-13 08:14:00,2.8083,2.8083,2.80817,2.80817,5000000.0
2006-04-13 08:15:00,2.80843,2.80843,2.80787,2.80787,8000000.0
2006-04-13 08:17:00,2.8077,2.8091,2.8077,2.8091,9000000.0
2006-04-13 08:18:00,2.80906,2.80906,2.80882,2.80892,10000000.0
2006-04-13 08:19:00,2.80944,2.80996,2.80944,2.80996,9000000.0
2006-04-13 08:20:00,2.81032,2.81032,2.80994,2.80999,8000000.0
2006-04-13 08:21:00,2.80989,2.81043,2.80989,2.81027,9000000.0
2006-04-13 08:22:00,2.81053,2.81149,2.81053,2.81115,8000000.0
2006-04-13 08:23:00,2.81163,2.81168,2.81136,2.81164,8000000.0
2006-04-13 08:24:00,2.81157,2.81167,2.81124,2.81155,11000000.0
2006-04-13 08:25:00,2.81172,2.81227,2.81161,2.81227,9000000.0
2006-04-13 08:26:00,2.81374,2.81384,2.81374,2.81374,5000000.0
2006-04-13 08:27:00,2.81348,2.81359,2.81328,2.81342,11000000.0
2006-04-13 08:28:00,2.81315,2.81345,2.81315,2.81345,6000000.0
2006-04-13 08:29:00,2.81298,2.81298,2.81257,2.81279,7000000.0
2006-04-13 08:30:00,2.81276,2.81287,2.81263,2.81287,8000000.0
2006-04-13 08:31:00,2.81321,2.81342,2.813,2.81334,9000000.0
2006-04-13 08:32:00,2.81336,2.81336,2.81307,2.8131,10000000.0
2006-04-13 08:33:00,2.81335,2.81372,2.81319,2.81372,11000000.0
2006-04-13 08:34:00,2.8154,2.81615,2.81347,2.8161,10000000.0
2006-04-13 08:35:00,2.81697,2.81754,2.81679,2.81754,7000000.0
2006-04-13 08:36:00,2.81775,2.81828,2.81713,2.81828,7000000.0
2006-04-13 08:37:00,2.82044,2.82073,2.82032,2.82037,7000000.0
2006-04-13 08:38:00,2.81976,2.81976,2.81726,2.81956,7000000.0
2006-04-13 08:39:00,2.81964,2.81964,2.8181,2.8181,9000000.0
2006-04-13 08:40:00,2.81739,2.81748,2.81724,2.81724,8000000.0
2006-04-13 08:41:00,2.8176,2.81839,2.81759,2.81839,8000000.0
2006-04-13 08:42:00,2.81875,2.81875,2.81829,2.81844,7000000.0
2006-04-13 08:43:00,2.81843,2.81898,2.81836,2.81898,10000000.0
2006-04-13 08:44:00,2.81923,2.8193,2.81867,2.81867,9000000.0
2006-04-13 08:45:00,2.8183,2.81901,2.8183,2.81901,7000000.0
2006-04-13 08:46:00,2.81859,2.81906,2.81859,2.81882,8000000.0
2006-04-13 08:47:00,2.8187,2.81898,2.8187,2.81874,8000000.0
2006-04-13 08:48:00,2.81828,2.81828,2.818,2.81802,7000000.0
2006-04-13 08:49:00,2.818,2.81829,2.81785,2.81829,8000000.0
2006-04-13 08:50:00,2.81857,2.81889,2.81857,2.81889,7000000.0
2006-04-13 08:51:00,2.81899,2.81922,2.81896,2.81896,8000000.0
2006-04-13 08:52:00,2.81908,2.81935,2.81896,2.81928,7000000.0
2006-04-13 08:53:00,2.81945,2.81962,2.81932,2.81938,10000000.0
2006-04-13 08:54:00,2.81907,2.81944,2.81907,2.81928,8000000.0
2006-04-13 08:55:00,2.81899,2.81899,2.81863,2.81872,8000000.0
2006-04-13 08:56:00,2.81893,2.81991,2.81893,2.81991,5000000.0
2006-04-13 08:57:00,2.82063,2.82066,2.81972,2.8202,8000000.0
2006-04-13 08:58:00,2.81997,2.82004,2.81953,2.81953,10000000.0
2006-04-13 08:59:00,2.81949,2.81949,2.81908,2.8191,11000000.0
2006-04-13 09:00:00,2.81907,2.81921,2.81896,2.81896,8000000.0
2006-04-13 09:01:00,2.81944,2.81986,2.81939,2.81986,7000000.0
2006-04-13 09:02:00,2.82004,2.82028,2.81981,2.82028,6000000.0
2006-04-13 09:03:00,2.82033,2.82033,2.81898,2.81898,8000000.0
2006-04-13 09:04:00,2.81924,2.81948,2.81924,2.81936,7000000.0
2006-04-13 09:05:00,2.81989,2.81989,2.81926,2.81926,10000000.0
2006-04-13 09:06:00,2.81929,2.81929,2.81898,2.81902,11000000.0
2006-04-13 09:07:00,2.81947,2.81968,2.81947,2.81968,7000000.0
2006-04-13 09:08:00,2.82042,2.82075,2.82038,2.82075,8000000.0
2006-04-13 09:09:00,2.82023,2.82073,2.82016,2.82073,8000000.0
2006-04-13 09:10:00,2.82036,2.82036,2.81991,2.81991,7000000.0
2006-04-13 09:11:00,2.81936,2.81936,2.81784,2.81784,8000000.0
2006-04-13 09:12:00,2.81774,2.81775,2.81693,2.81693,5000000.0
2006-04-13 09:13:00,2.81672,2.81717,2.81672,2.81714,8000000.0
2006-04-13 09:14:00,2.81772,2.81782,2.81752,2.81781,8000000.0
2006-04-13 09:15:00,2.8178,2.81794,2.81778,2.81786,10000000.0
2006-04-13 09:16:00,2.81827,2.81827,2.81763,2.81763,6000000.0
2006-04-13 09:17:00,2.81806,2.81823,2.81787,2.81787,7000000.0
2006-04-13 09:18:00,2.81835,2.81835,2.81796,2.81796,5000000.0
2006-04-13 09:19:00,2.81789,2.81849,2.81789,2.81847,8000000.0
2006-04-13 09:20:00,2.81875,2.81882,2.81812,2.81812,8000000.0
2006-04-13 09:21:00,2.81779,2.81779,2.81745,2.81773,9000000.0
2006-04-13 09:22:00,2.81753,2.81761,2.81725,2.81748,11000000.0
2006-04-13 09:23:00,2.81695,2.81751,2.81695,2.81731,8000000.0
2006-04-13 09:24:00,2.81716,2.8172,2.81695,2.81695,7000000.0
2006-04-13 09:25:00,2.81702,2.8173,2.81698,2.81709,8000000.0
2006-04-13 09:26:00,2.81727,2.81752,2.81714,2.81714,8000000.0
2006-04-13 09:27:00,2.8172,2.8172,2.81672,2.81701,7000000.0
2006-04-13 09:28:00,2.81677,2.81686,2.81661,2.81686,8000000.0
2006-04-13 09:29:00,2.81722,2.81771,2.81719,2.81719,10000000.0
2006-04-13 09:30:00,2.81736,2.81762,2.8173,2.81737,8000000.0
2006-04-13 09:31:00,2.81748,2.81773,2.81748,2.81755,7000000.0
2006-04-13 09:32:00,2.81756,2.81756,2.81733,2.8174,8000000.0
2006-04-13 09:33:00,2.81736,2.81736,2.81682,2.81682,9000000.0
2006-04-13 09:34:00,2.81647,2.81647,2.81584,2.81584,7000000.0
2006-04-13 09:35:00,2.81607,2.81607,2.81523,2.81523,6800000.0
2006-04-13 09:36:00,2.81512,2.81532,2.81507,2.81515,10000000.0
2006-04-13 09:37:00,2.81537,2.81725,2.81537,2.81725,8000000.0
2006-04-13 09:38:00,2.8173,2.8173,2.81561,2.81561,7000000.0
2006-04-13 09:39:00,2.81544,2.81546,2.81468,2.81468,8000000.0
2006-04-13 09:40:00,2.81449,2.8147,2.81449,2.8147,6000000.0
2006-04-13 09:41:00,2.81536,2.81597,2.81536,2.81597,7000000.0
2006-04-13 09:42:00,2.81606,2.81632,2.81591,2.81591,9000000.0
2006-04-13 09:43:00,2.81603,2.81652,2.8158,2.8158,10000000.0
2006-04-13 09:44:00,2.81576,2.81584,2.81555,2.81584,7000000.0
2006-04-13 09:45:00,2.81612,2.81691,2.81612,2.81691,8000000.0
2006-04-13 09:46:00,2.81688,2.81689,2.81672,2.81689,7000000.0
2006-04-13 09:47:00,2.81641,2.81648,2.81545,2.81545,8800000.0
2006-04-13 09:48:00,2.81529,2.81544,2.81443,2.81489,8000000.0
2006-04-13 09:49:00,2.81517,2.81517,2.81456,2.81496,11000000.0
2006-04-13 09:50:00,2.81493,2.81517,2.81475,2.81517,7000000.0
2006-04-13 09:51:00,2.81489,2.81527,2.81486,2.81527,9000000.0
2006-04-13 09:52:00,2.81599,2.81648,2.81599,2.81648,9000000.0
2006-04-13 09:53:00,2.81644,2.81644,2.81529,2.81544,8000000.0
2006-04-13 09:54:00,2.81535,2.81541,2.81507,2.81507,8000000.0
2006-04-13 09:55:00,2.81471,2.81498,2.81459,2.81459,8000000.0
2006-04-13 09:56:00,2.81444,2.81499,2.81444,2.81499,7000000.0
2006-04-13 09:57:00,2.81459,2.81459,2.81401,2.81401,7000000.0
2006-04-13 09:58:00,2.81471,2.81494,2.81471,2.81486,8000000.0
2006-04-13 09:59:00,2.815,2.81562,2.815,2.81555,11000000.0
2006-04-13 10:00:00,2.81562,2.81562,2.8153,2.81547,7000000.0
2006-04-13 10:01:00,2.81526,2.81526,2.81319,2.81319,8000000.0
2006-04-13 10:02:00,2.81338,2.81365,2.81218,2.81218,8000000.0
2006-04-13 10:03:00,2.81125,2.81125,2.81059,2.8106,10000000.0
2006-04-13 10:04:00,2.81008,2.81104,2.80992,2.81104,8000000.0
2006-04-13 10:05:00,2.81154,2.8129,2.81154,2.8129,8000000.0
2006-04-13 10:06:00,2.81375,2.81392,2.81354,2.81358,7000000.0
2006-04-13 10:07:00,2.81359,2.81426,2.81359,2.81426,8000000.0
2006-04-13 10:08:00,2.81466,2.81486,2.81433,2.81486,7000000.0
2006-04-13 10:09:00,2.8149,2.81551,2.81453,2.81453,11000000.0
2006-04-13 10:10:00,2.81452,2.81502,2.81448,2.81502,7000000.0
2006-04-13 10:11:00,2.81468,2.81474,2.81424,2.81428,8000000.0
2006-04-13 10:12:00,2.81395,2.8143,2.81395,2.8143,7000000.0
2006-04-13 10:13:00,2.81435,2.81494,2.81435,2.81442,8000000.0
2006-04-13 10:14:00,2.81466,2.815,2.81466,2.81469,9000000.0
2006-04-13 10:15:00,2.81493,2.81536,2.81493,2.81517,7000000.0
2006-04-13 10:16:00,2.81483,2.81512,2.81478,2.81512,8000000.0
2006-04-13 10:17:00,2.81505,2.81522,2.81489,2.81516,8000000.0
2006-04-13 10:18:00,2.81587,2.81608,2.81578,2.81582,7000000.0
2006-04-13 10:20:00,2.81584,2.81616,2.8157,2.81614,8000000.0
2006-04-13 10:21:00,2.81621,2.81675,2.81599,2.81675,7000000.0
2006-04-13 10:23:00,2.81754,2.81794,2.81754,2.81772,7000000.0
2006-04-13 10:24:00,2.81838,2.81893,2.81838,2.8186,8000000.0
2006-04-13 10:25:00,2.81846,2.81846,2.81799,2.81799,10000000.0
2006-04-13 10:26:00,2.81765,2.81765,2.81732,2.81734,5000000.0
2006-04-13 10:27:00,2.81679,2.81679,2.81645,2.81645,8000000.0
2006-04-13 10:28:00,2.81667,2.81773,2.81667,2.81773,7000000.0
2006-04-13 10:29:00,2.81754,2.81754,2.81677,2.81677,8000000.0
2006-04-13 10:30:00,2.81648,2.81648,2.81586,2.81599,7000000.0
2006-04-13 10:31:00,2.81583,2.8169,2.81579,2.8169,7000000.0
2006-04-13 10:32:00,2.81712,2.8176,2.81712,2.8176,9000000.0
2006-04-13 10:33:00,2.81823,2.81836,2.81794,2.81836,11000000.0
2006-04-13 10:34:00,2.81834,2.81834,2.81781,2.81781,7000000.0
2006-04-13 10:35:00,2.81763,2.81763,2.81734,2.81744,8000000.0
2006-04-13 10:36:00,2.81741,2.81741,2.81683,2.81683,8000000.0
2006-04-13 10:37:00,2.81753,2.81782,2.81753,2.81775,11000000.0
2006-04-13 10:38:00,2.81757,2.81763,2.81735,2.81735,7000000.0
2006-04-13 10:40:00,2.81669,2.81669,2.81619,2.81619,8000000.0
2006-04-13 10:43:00,2.81625,2.81675,2.81625,2.81649,8000000.0
2006-04-13 10:44:00,2.81677,2.81687,2.81649,2.81649,8000000.0
2006-04-13 10:45:00,2.81636,2.81683,2.81636,2.81659,11000000.0
2006-04-13 10:46:00,2.81662,2.81704,2.81662,2.81697,11000000.0
2006-04-13 10:47:00,2.81657,2.81668,2.81586,2.81658,11000000.0
2006-04-13 10:48:00,2.81688,2.81703,2.81681,2.81703,7000000.0
2006-04-13 10:49:00,2.81693,2.81693,2.81649,2.81685,7000000.0
2006-04-13 10:50:00,2.81696,2.81713,2.81692,2.81706,8000000.0
2006-04-13 10:52:00,2.81682,2.81705,2.81681,2.81681,5000000.0
2006-04-13 10:53:00,2.81622,2.81688,2.81622,2.81682,8800000.0
2006-04-13 10:56:00,2.81675,2.81675,2.81632,2.81646,8000000.0
2006-04-13 10:57:00,2.81645,2.81655,2.81633,2.81651,11000000.0
2006-04-13 10:58:00,2.81649,2.81649,2.81632,2.81646,10000000.0
2006-04-13 10:59:00,2.81614,2.81661,2.81614,2.81652,10000000.0
2006-04-13 11:00:00,2.81636,2.81642,2.81619,2.81619,10000000.0
2006-04-13 11:01:00,2.81603,2.81603,2.81581,2.81585,8000000.0
2006-04-13 11:02:00,2.81569,2.81609,2.81569,2.81606,8000000.0
2006-04-13 11:03:00,2.81585,2.81595,2.81562,2.81562,8000000.0
2006-04-13 11:04:00,2.81521,2.81521,2.81493,2.81493,7000000.0
2006-04-13 11:05:00,2.81451,2.81451,2.81392,2.81438,7000000.0
2006-04-13 11:06:00,2.81455,2.81467,2.81434,2.8145,7000000.0
2006-04-13 11:07:00,2.8146,2.8146,2.81413,2.81413,9800000.0
2006-04-13 11:08:00,2.81406,2.81417,2.81366,2.81366,8000000.0
2006-04-13 11:09:00,2.81371,2.81387,2.81352,2.81352,6800000.0
2006-04-13 11:10:00,2.81313,2.81363,2.81313,2.81363,11000000.0
2006-04-13 11:11:00,2.81459,2.81469,2.8143,2.8143,7000000.0
2006-04-13 11:12:00,2.81405,2.81468,2.81405,2.81464,9800000.0
2006-04-13 11:13:00,2.81444,2.81473,2.81393,2.81393,7000000.0
2006-04-13 11:14:00,2.81409,2.81445,2.81409,2.81442,9000000.0
2006-04-13 11:15:00,2.81448,2.81459,2.81428,2.81459,8000000.0
2006-04-13 11:16:00,2.81452,2.81452,2.81388,2.81388,8000000.0
2006-04-13 11:17:00,2.81344,2.81367,2.81343,2.81358,9000000.0
2006-04-13 11:18:00,2.81347,2.81347,2.81318,2.81321,9000000.0
2006-04-13 11:19:00,2.81319,2.81336,2.81292,2.81336,7000000.0
2006-04-13 11:20:00,2.81417,2.81521,2.81416,2.81521,8000000.0
2006-04-13 11:21:00,2.81484,2.81563,2.81481,2.81563,8000000.0
2006-04-13 11:22:00,2.81628,2.81773,2.81628,2.81773,7000000.0
2006-04-13 11:23:00,2.81861,2.81954,2.81861,2.81954,7000000.0
2006-04-13 11:24:00,2.81953,2.81953,2.81862,2.81879,11000000.0
2006-04-13 11:26:00,2.81843,2.819,2.81843,2.819,7000000.0
2006-04-13 11:27:00,2.81887,2.81887,2.81858,2.81885,8000000.0
2006-04-13 11:28:00,2.81878,2.81937,2.81866,2.81937,7000000.0
2006-04-13 11:32:00,2.81964,2.82059,2.81964,2.82059,8000000.0
2006-04-13 11:33:00,2.82062,2.82062,2.82033,2.8205,7000000.0
2006-04-13 11:34:00,2.82057,2.8207,2.82054,2.82068,11000000.0
2006-04-13 11:35:00,2.82051,2.82051,2.8201,2.82033,8000000.0
2006-04-13 11:36:00,2.82056,2.82085,2.82056,2.82065,7000000.0
2006-04-13 11:37:00,2.82054,2.82067,2.82049,2.82049,8000000.0
2006-04-13 11:38:00,2.82012,2.82048,2.82012,2.82013,7000000.0
2006-04-13 11:39:00,2.82018,2.82031,2.82005,2.82014,9000000.0
2006-04-13 11:40:00,2.81983,2.81997,2.81977,2.81977,11000000.0
2006-04-13 11:41:00,2.81937,2.81971,2.81932,2.81956,8000000.0
2006-04-13 11:42:00,2.81954,2.81964,2.81941,2.81958,8000000.0
2006-04-13 11:43:00,2.81964,2.81964,2.8193,2.81952,9000000.0
2006-04-13 11:44:00,2.81952,2.82003,2.81946,2.82003,11000000.0
2006-04-13 11:45:00,2.82027,2.82027,2.81976,2.81976,8000000.0
2006-04-13 11:46:00,2.81952,2.81952,2.81904,2.81949,7000000.0
2006-04-13 11:47:00,2.81958,2.81958,2.81923,2.81933,10000000.0
2006-04-13 11:48:00,2.81914,2.8192,2.81892,2.81892,8000000.0
2006-04-13 11:49:00,2.81906,2.81985,2.81906,2.81979,7800000.0
2006-04-13 11:50:00,2.8195,2.81967,2.81931,2.81931,8000000.0
2006-04-13 11:51:00,2.81893,2.82064,2.81875,2.82064,9000000.0
2006-04-13 11:52:00,2.82132,2.82132,2.82095,2.821,7000000.0
2006-04-13 11:53:00,2.82158,2.82227,2.82158,2.82227,7000000.0
2006-04-13 11:54:00,2.82183,2.82217,2.82165,2.82165,9800000.0
2006-04-13 11:55:00,2.82072,2.82072,2.81973,2.81973,8000000.0
2006-04-13 11:56:00,2.81937,2.81976,2.81922,2.81976,10600000.0
2006-04-13 11:57:00,2.82041,2.82041,2.82,2.82002,7000000.0
2006-04-13 11:58:00,2.82,2.82015,2.81983,2.82012,11000000.0
2006-04-13 11:59:00,2.82016,2.82042,2.82016,2.82042,8000000.0
2006-04-13 12:00:00,2.82046,2.82066,2.81987,2.81987,7000000.0
2006-04-13 12:01:00,2.82019,2.82063,2.82019,2.82063,7000000.0
2006-04-13 12:02:00,2.82062,2.82074,2.82041,2.8207,10800000.0
2006-04-13 12:03:00,2.82033,2.82036,2.82014,2.82036,7000000.0
2006-04-13 12:04:00,2.82014,2.82057,2.81993,2.82057,7000000.0
2006-04-13 12:05:00,2.82023,2.8204,2.82006,2.82006,8000000.0
2006-04-13 12:06:00,2.8196,2.81968,2.81946,2.81953,8000000.0
2006-04-13 12:07:00,2.81931,2.81933,2.81885,2.81885,8000000.0
2006-04-13 12:08:00,2.81881,2.81881,2.81851,2.81857,11000000.0
2006-04-13 12:09:00,2.81845,2.81852,2.8183,2.81843,7000000.0
2006-04-13 12:10:00,2.81833,2.81877,2.81833,2.81863,6800000.0
2006-04-13 12:12:00,2.81877,2.81916,2.81877,2.8191,7000000.0
2006-04-13 12:13:00,2.81933,2.81978,2.81931,2.81961,7000000.0
2006-04-13 12:14:00,2.8196,2.8196,2.81935,2.81942,8000000.0
2006-04-13 12:15:00,2.81951,2.81959,2.81925,2.8195,7000000.0
2006-04-13 12:16:00,2.8199,2.81993,2.81958,2.81972,9000000.0
2006-04-13 12:17:00,2.81996,2.82027,2.81993,2.82018,7000000.0
2006-04-13 12:19:00,2.82001,2.82001,2.81928,2.81929,7000000.0
2006-04-13 12:20:00,2.81914,2.81959,2.81912,2.81959,8000000.0
2006-04-13 12:21:00,2.81982,2.8199,2.81959,2.81959,10000000.0
2006-04-13 12:22:00,2.82026,2.82026,2.81972,2.81972,7000000.0
2006-04-13 12:24:00,2.81998,2.82044,2.81998,2.82044,5000000.0
2006-04-13 12:26:00,2.82003,2.82053,2.82003,2.82053,8000000.0
2006-04-13 12:27:00,2.8203,2.82067,2.82018,2.82067,11000000.0
2006-04-13 12:28:00,2.82034,2.82034,2.81967,2.81967,7000000.0
2006-04-13 12:29:00,2.81983,2.81983,2.8196,2.81963,9000000.0
2006-04-13 12:30:00,2.81933,2.8196,2.81903,2.81941,11000000.0
2006-04-13 12:31:00,2.8189,2.81917,2.8189,2.81917,10000000.0
2006-04-13 12:32:00,2.81919,2.81919,2.81889,2.81889,7000000.0
2006-04-13 12:33:00,2.81896,2.82019,2.81896,2.82019,7000000.0
2006-04-13 12:34:00,2.82015,2.82025,2.82005,2.82005,8000000.0
2006-04-13 12:35:00,2.82008,2.82016,2.82008,2.82016,7000000.0
2006-04-13 12:36:00,2.82011,2.82028,2.82011,2.82028,8000000.0
2006-04-13 12:37:00,2.82021,2.82045,2.82021,2.82045,11000000.0
2006-04-13 12:38:00,2.82065,2.82098,2.82065,2.82083,7000000.0
2006-04-13 12:39:00,2.82094,2.82134,2.82093,2.82134,7000000.0
2006-04-13 12:40:00,2.82132,2.82132,2.82104,2.82104,11000000.0
2006-04-13 12:41:00,2.82096,2.82114,2.82085,2.82085,7000000.0
2006-04-13 12:42:00,2.82053,2.82065,2.82039,2.82039,7000000.0
2006-04-13 12:43:00,2.82,2.82,2.81943,2.81943,7000000.0
2006-04-13 12:44:00,2.8195,2.8195,2.819,2.819,10000000.0
2006-04-13 12:45:00,2.819,2.81946,2.819,2.81946,10000000.0
2006-04-13 12:46:00,2.81971,2.81994,2.81948,2.81948,8000000.0
2006-04-13 12:47:00,2.81952,2.82015,2.81952,2.82015,9000000.0
2006-04-13 12:48:00,2.82026,2.82047,2.82023,2.82038,8000000.0
2006-04-13 12:49:00,2.8206,2.82118,2.8206,2.82085,9800000.0
2006-04-13 12:50:00,2.82068,2.82112,2.82059,2.82112,7000000.0
2006-04-13 12:51:00,2.8214,2.8214,2.82074,2.82099,8000000.0
2006-04-13 12:52:00,2.82124,2.82141,2.82105,2.82105,8000000.0
2006-04-13 12:54:00,2.82126,2.82175,2.82123,2.82175,7000000.0
2006-04-13 12:55:00,2.82191,2.82191,2.82154,2.82179,8000000.0
2006-04-13 12:56:00,2.82194,2.8221,2.82174,2.8221,8000000.0
2006-04-13 12:58:00,2.8217,2.8217,2.82136,2.82155,8000000.0
2006-04-13 12:59:00,2.82157,2.82271,2.82157,2.82271,8000000.0
2006-04-13 13:00:00,2.82269,2.82308,2.82237,2.82308,8000000.0
2006-04-13 13:01:00,2.82266,2.82307,2.82266,2.82268,11000000.0
2006-04-13 13:03:00,2.82254,2.82278,2.82253,2.82275,7000000.0
2006-04-13 13:04:00,2.82252,2.82354,2.82252,2.82354,11000000.0
2006-04-13 13:05:00,2.82345,2.82381,2.82345,2.8238,7000000.0
2006-04-13 13:06:00,2.82399,2.82685,2.82389,2.82685,7000000.0
2006-04-13 13:07:00,2.82711,2.82801,2.827,2.82801,9000000.0
2006-04-13 13:08:00,2.82859,2.82859,2.82823,2.82851,11000000.0
2006-04-13 13:09:00,2.82897,2.82897,2.82808,2.82808,11000000.0
2006-04-13 13:10:00,2.82821,2.82887,2.82821,2.82887,11000000.0
2006-04-13 13:11:00,2.82953,2.83042,2.82933,2.83042,7000000.0
2006-04-13 13:12:00,2.83022,2.83082,2.8302,2.83082,8000000.0
2006-04-13 13:13:00,2.83128,2.83161,2.83111,2.83111,11000000.0
2006-04-13 13:14:00,2.83101,2.83101,2.8296,2.8296,7000000.0
2006-04-13 13:15:00,2.82922,2.82922,2.82849,2.82874,8000000.0
2006-04-13 13:16:00,2.82882,2.82928,2.82882,2.82898,7000000.0
2006-04-13 13:17:00,2.82642,2.82934,2.82642,2.82934,8000000.0
2006-04-13 13:18:00,2.82971,2.82995,2.8294,2.8294,8000000.0
2006-04-13 13:19:00,2.82782,2.82812,2.82767,2.82812,7000000.0
2006-04-13 13:20:00,2.82896,2.82896,2.82806,2.82806,7000000.0
2006-04-13 13:21:00,2.82816,2.82816,2.82741,2.82747,9000000.0
2006-04-13 13:22:00,2.82751,2.82801,2.82751,2.82801,10000000.0
2006-04-13 13:23:00,2.82814,2.82827,2.8275,2.8275,7000000.0
2006-04-13 13:24:00,2.82733,2.82829,2.82733,2.82817,8000000.0
2006-04-13 13:25:00,2.82793,2.82843,2.82787,2.82843,7000000.0
2006-04-13 13:26:00,2.8285,2.82882,2.8285,2.82882,9000000.0
2006-04-13 13:27:00,2.82809,2.82814,2.82784,2.82791,11000000.0
2006-04-13 13:28:00,2.82769,2.82808,2.82769,2.82808,11000000.0
2006-04-13 13:29:00,2.8282,2.82846,2.8282,2.82846,9000000.0
2006-04-13 13:30:00,2.82805,2.82837,2.82776,2.82837,9000000.0
2006-04-13 13:31:00,2.82838,2.82838,2.82799,2.82799,11000000.0
2006-04-13 13:32:00,2.82825,2.82836,2.8282,2.82836,5000000.0
2006-04-13 13:33:00,2.82856,2.82868,2.82856,2.82868,19000000.0
2006-04-13 13:34:00,2.82864,2.82864,2.82814,2.82814,14000000.0
2006-04-13 13:35:00,2.82827,2.82874,2.82826,2.82874,18000000.0
2006-04-13 13:36:00,2.82886,2.83027,2.82886,2.83027,31000000.0
2006-04-13 13:39:00,2.83108,2.83116,2.83101,2.83104,21000000.0
2006-04-13 13:40:00,2.83109,2.83109,2.83052,2.83052,60000000.0
2006-04-13 13:41:00,2.83088,2.83098,2.8306,2.83098,22000000.0
2006-04-13 13:42:00,2.83049,2.83049,2.83008,2.83009,11000000.0
2006-04-13 13:45:00,2.82927,2.82932,2.82875,2.82875,23800000.0
2006-04-13 13:46:00,2.82855,2.82855,2.82813,2.82855,6000000.0
2006-04-13 13:47:00,2.82899,2.82899,2.8286,2.82888,27000000.0
2006-04-13 13:48:00,2.82929,2.82931,2.82895,2.82895,24000000.0
2006-04-13 13:49:00,2.82922,2.83138,2.82922,2.83138,19000000.0
2006-04-13 13:51:00,2.83197,2.83197,2.83182,2.83185,44800000.0
2006-04-13 13:52:00,2.83273,2.83403,2.83273,2.83386,34000000.0
2006-04-13 13:53:00,2.83406,2.83514,2.83406,2.83514,28000000.0
2006-04-13 13:54:00,2.83657,2.83772,2.83657,2.837,32000000.0
2006-04-13 13:55:00,2.83647,2.83661,2.83611,2.83611,30000000.0
2006-04-13 13:56:00,2.83704,2.83715,2.83697,2.83703,20000000.0
2006-04-13 13:57:00,2.83801,2.83953,2.83801,2.83953,47000000.0
2006-04-13 13:58:00,2.84048,2.846,2.84048,2.846,9000000.0
2006-04-13 13:59:00,2.84806,2.84806,2.84329,2.84329,34000000.0
2006-04-13 14:00:00,2.84183,2.84183,2.84105,2.84105,8000000.0
2006-04-13 14:01:00,2.84137,2.84137,2.83982,2.83982,31000000.0
2006-04-13 14:02:00,2.83948,2.83948,2.83881,2.83914,26000000.0
2006-04-13 14:03:00,2.8394,2.8394,2.83886,2.83886,6000000.0
2006-04-13 14:04:00,2.83918,2.83918,2.838,2.8381,13000000.0
2006-04-13 14:05:00,2.83809,2.83876,2.83809,2.83876,30000000.0
2006-04-13 14:06:00,2.83866,2.83892,2.83865,2.83892,7000000.0
2006-04-13 14:07:00,2.83882,2.83895,2.83793,2.8383,8000000.0
2006-04-13 14:08:00,2.83818,2.83818,2.83689,2.83689,26000000.0
2006-04-13 14:09:00,2.83758,2.83797,2.83746,2.83746,25000000.0
2006-04-13 14:10:00,2.83749,2.83935,2.83749,2.83935,24000000.0
2006-04-13 14:11:00,2.83981,2.83993,2.83953,2.83953,26000000.0
2006-04-13 14:12:00,2.83911,2.83911,2.83868,2.8388,5000000.0
2006-04-13 14:13:00,2.83925,2.83959,2.83922,2.83959,7000000.0
2006-04-13 14:14:00,2.83912,2.83934,2.83893,2.83893,17000000.0
2006-04-13 14:15:00,2.83812,2.83825,2.83742,2.83779,21800000.0
2006-04-13 14:16:00,2.83792,2.83812,2.83759,2.83759,8000000.0
2006-04-13 14:17:00,2.837,2.83712,2.83696,2.83709,30000000.0
2006-04-13 14:18:00,2.83743,2.83743,2.83719,2.83734,34000000.0
2006-04-13 14:19:00,2.83735,2.83768,2.83733,2.83733,28000000.0
2006-04-13 14:20:00,2.83723,2.83724,2.83681,2.83709,32000000.0
2006-04-13 14:21:00,2.83681,2.83681,2.8365,2.83657,30000000.0
2006-04-13 14:22:00,2.83636,2.83636,2.83531,2.83531,31000000.0
2006-04-13 14:23:00,2.83513,2.83525,2.83485,2.83485,37000000.0
2006-04-13 14:24:00,2.83509,2.83516,2.83489,2.83489,11000000.0
2006-04-13 14:25:00,2.83459,2.83465,2.83397,2.83399,38000000.0
2006-04-13 14:26:00,2.83409,2.83458,2.83409,2.83458,7000000.0
2006-04-13 14:28:00,2.8352,2.83552,2.83493,2.83552,27000000.0
2006-04-13 14:29:00,2.83533,2.83533,2.83329,2.83329,31000000.0
2006-04-13 14:30:00,2.83265,2.83426,2.83146,2.83426,39800000.0
2006-04-13 14:31:00,2.8342,2.83504,2.83371,2.83504,51000000.0
2006-04-13 14:32:00,2.83509,2.83535,2.83449,2.83466,54000000.0
2006-04-13 14:33:00,2.83548,2.83607,2.83548,2.83577,39000000.0
2006-04-13 14:34:00,2.83642,2.83757,2.83642,2.83646,52000000.0
2006-04-13 14:35:00,2.83621,2.83745,2.83621,2.83745,45000000.0
2006-04-13 14:36:00,2.83765,2.83787,2.83702,2.83702,8000000.0
2006-04-13 14:37:00,2.83727,2.83727,2.83669,2.83727,52000000.0
2006-04-13 14:38:00,2.83726,2.83753,2.83715,2.83724,48000000.0
2006-04-13 14:39:00,2.83797,2.83878,2.83797,2.83808,44000000.0
2006-04-13 14:40:00,2.83826,2.83852,2.83826,2.83841,8000000.0
2006-04-13 14:41:00,2.8389,2.83901,2.83871,2.83871,44800000.0
2006-04-13 14:42:00,2.83854,2.8388,2.83827,2.8388,7000000.0
2006-04-13 14:43:00,2.83927,2.83927,2.83871,2.83882,32000000.0
2006-04-13 14:44:00,2.83888,2.83888,2.83838,2.83883,37800000.0
2006-04-13 14:45:00,2.83861,2.83861,2.8379,2.8379,18000000.0
2006-04-13 14:46:00,2.83554,2.838,2.83554,2.83778,6000000.0
2006-04-13 14:47:00,2.838,2.83804,2.8375,2.8375,11000000.0
2006-04-13 14:48:00,2.83729,2.83745,2.83713,2.83745,7000000.0
2006-04-13 14:49:00,2.83716,2.83742,2.83705,2.83742,34000000.0
2006-04-13 14:50:00,2.8374,2.8374,2.83688,2.83688,20000000.0
2006-04-13 14:51:00,2.83675,2.83694,2.83675,2.83684,15800000.0
2006-04-13 14:52:00,2.83707,2.8373,2.83702,2.83719,16000000.0
2006-04-13 14:53:00,2.83704,2.83713,2.83704,2.83706,21000000.0
2006-04-13 14:54:00,2.83704,2.83732,2.83694,2.83694,11000000.0
2006-04-13 14:55:00,2.83674,2.8372,2.83646,2.8372,10000000.0
2006-04-13 14:56:00,2.83678,2.83682,2.8364,2.83662,15800000.0
2006-04-13 14:57:00,2.83714,2.83714,2.83655,2.83666,27000000.0
2006-04-13 14:58:00,2.83756,2.83779,2.83709,2.83709,34000000.0
2006-04-13 14:59:00,2.83654,2.83691,2.83649,2.83666,16000000.0
2006-04-13 15:00:00,2.83706,2.83756,2.83681,2.83681,17000000.0
2006-04-13 15:01:00,2.83647,2.83647,2.83601,2.83626,22000000.0
2006-04-13 15:02:00,2.83604,2.83622,2.83592,2.83596,36000000.0
2006-04-13 15:03:00,2.83658,2.83714,2.83658,2.83711,7000000.0
2006-04-13 15:04:00,2.83695,2.83695,2.83637,2.83637,7000000.0
2006-04-13 15:05:00,2.83647,2.83703,2.83647,2.837,22000000.0
2006-04-13 15:06:00,2.83734,2.83757,2.83698,2.83757,23000000.0
2006-04-13 15:07:00,2.83793,2.83793,2.83735,2.8375,29000000.0
2006-04-13 15:08:00,2.83757,2.83779,2.83748,2.83779,7000000.0
2006-04-13 15:09:00,2.83785,2.83785,2.83666,2.83666,7000000.0
2006-04-13 15:10:00,2.83679,2.83724,2.83638,2.83724,37000000.0
2006-04-13 15:11:00,2.837,2.837,2.83653,2.83653,22800000.0
2006-04-13 15:12:00,2.83703,2.83721,2.83664,2.83664,8000000.0
2006-04-13 15:13:00,2.83661,2.83708,2.83649,2.83708,39000000.0
2006-04-13 15:14:00,2.837,2.837,2.83469,2.83469,36000000.0
2006-04-13 15:15:00,2.83456,2.83539,2.83456,2.83473,26000000.0
2006-04-13 15:16:00,2.83475,2.835,2.83475,2.83492,8000000.0
2006-04-13 15:17:00,2.83568,2.83583,2.83492,2.83492,26000000.0
2006-04-13 15:18:00,2.83488,2.83522,2.83485,2.83522,18000000.0
2006-04-13 15:19:00,2.83517,2.83549,2.83494,2.83494,12000000.0
2006-04-13 15:20:00,2.83544,2.83605,2.83457,2.83457,19000000.0
2006-04-13 15:21:00,2.83415,2.8342,2.83382,2.83395,29000000.0
2006-04-13 15:22:00,2.8353,2.83644,2.8353,2.83644,9000000.0
2006-04-13 15:23:00,2.83614,2.83614,2.83458,2.83458,41000000.0
2006-04-13 15:24:00,2.83448,2.8354,2.83448,2.83538,6000000.0
2006-04-13 15:25:00,2.83582,2.83582,2.83492,2.83526,9000000.0
2006-04-13 15:26:00,2.8355,2.83573,2.83548,2.83548,6000000.0
2006-04-13 15:27:00,2.8359,2.8359,2.83548,2.83548,36000000.0
2006-04-13 15:28:00,2.8353,2.8353,2.8345,2.8345,47800000.0
2006-04-13 15:29:00,2.83413,2.83421,2.83177,2.83177,44000000.0
2006-04-13 15:30:00,2.83098,2.83305,2.8302,2.83111,70000000.0
2006-04-13 15:31:00,2.83363,2.8338,2.83321,2.83321,41800000.0
2006-04-13 15:32:00,2.8329,2.83296,2.83262,2.83262,34000000.0
2006-04-13 15:33:00,2.83333,2.8336,2.83333,2.83343,36000000.0
2006-04-13 15:34:00,2.83391,2.83423,2.83391,2.83419,21000000.0
2006-04-13 15:35:00,2.8343,2.83476,2.8343,2.83476,42000000.0
2006-04-13 15:36:00,2.83433,2.83433,2.83375,2.83393,28000000.0
2006-04-13 15:37:00,2.83327,2.8338,2.83327,2.8338,28000000.0
2006-04-13 15:38:00,2.83388,2.83388,2.83298,2.833,55000000.0
2006-04-13 15:40:00,2.83291,2.83291,2.8323,2.83261,46000000.0
2006-04-13 15:41:00,2.83256,2.83313,2.83256,2.83313,41000000.0
2006-04-13 15:42:00,2.83343,2.83513,2.83343,2.83513,8000000.0
2006-04-13 15:43:00,2.83472,2.83485,2.83452,2.83478,51000000.0
2006-04-13 15:44:00,2.83493,2.83493,2.83346,2.83346,43000000.0
2006-04-13 15:45:00,2.83308,2.83415,2.83268,2.83268,42000000.0
2006-04-13 15:46:00,2.83256,2.83351,2.83232,2.83351,33000000.0
2006-04-13 15:47:00,2.83375,2.834,2.8336,2.834,42800000.0
2006-04-13 15:48:00,2.83546,2.836,2.83505,2.83505,10000000.0
2006-04-13 15:49:00,2.83526,2.83536,2.83523,2.83528,38000000.0
2006-04-13 15:50:00,2.83522,2.83522,2.8349,2.8349,24000000.0
2006-04-13 15:51:00,2.83529,2.83536,2.835,2.8351,46000000.0
2006-04-13 15:52:00,2.83482,2.83482,2.83419,2.83419,44000000.0
2006-04-13 15:53:00,2.83434,2.83434,2.8338,2.8338,22000000.0
2006-04-13 15:54:00,2.83433,2.83528,2.83433,2.83472,53000000.0
2006-04-13 15:55:00,2.83399,2.83488,2.83399,2.83488,32000000.0
2006-04-13 15:56:00,2.83499,2.83523,2.83499,2.83523,45000000.0
2006-04-13 15:57:00,2.8354,2.83634,2.8354,2.83556,31000000.0
2006-04-13 15:58:00,2.83573,2.83589,2.83568,2.83575,44000000.0
2006-04-13 15:59:00,2.83542,2.83542,2.83207,2.83207,37000000.0
2006-04-13 16:00:00,2.83236,2.83403,2.83236,2.83353,50000000.0
2006-04-13 16:01:00,2.83378,2.83394,2.83361,2.83361,39800000.0
2006-04-13 16:02:00,2.83383,2.83519,2.83383,2.83482,35000000.0
2006-04-13 16:03:00,2.83461,2.83461,2.8337,2.8337,48000000.0
2006-04-13 16:04:00,2.834,2.83519,2.834,2.83419,39000000.0
2006-04-13 16:05:00,2.83406,2.83439,2.83359,2.83388,41000000.0
2006-04-13 16:06:00,2.83279,2.83294,2.83229,2.83282,41000000.0
2006-04-13 16:07:00,2.83264,2.83264,2.83074,2.83074,33000000.0
2006-04-13 16:08:00,2.83036,2.83036,2.82933,2.82933,7000000.0
2006-04-13 16:09:00,2.82905,2.82927,2.82865,2.82865,47000000.0
2006-04-13 16:10:00,2.82833,2.82857,2.82814,2.82857,43000000.0
2006-04-13 16:11:00,2.82856,2.82856,2.82713,2.82713,24000000.0
2006-04-13 16:12:00,2.82683,2.82736,2.82682,2.82718,16000000.0
2006-04-13 16:13:00,2.82727,2.82857,2.82727,2.82756,42000000.0
2006-04-13 16:14:00,2.82773,2.8291,2.82773,2.8291,61000000.0
2006-04-13 16:15:00,2.82958,2.82969,2.82952,2.82968,66000000.0
2006-04-13 16:16:00,2.82921,2.82921,2.82768,2.82768,8000000.0
2006-04-13 16:17:00,2.82734,2.82768,2.82732,2.82768,35000000.0
2006-04-13 16:18:00,2.82732,2.8274,2.82721,2.8274,39000000.0
2006-04-13 16:19:00,2.82769,2.82783,2.82734,2.82734,37000000.0
2006-04-13 16:20:00,2.82728,2.82787,2.82728,2.82761,72000000.0
2006-04-13 16:21:00,2.8274,2.8274,2.82659,2.82659,64000000.0
2006-04-13 16:22:00,2.82619,2.82715,2.82619,2.82715,53000000.0
2006-04-13 16:23:00,2.82695,2.82702,2.82659,2.82659,61000000.0
2006-04-13 16:24:00,2.8264,2.82654,2.82633,2.82636,7000000.0
2006-04-13 16:25:00,2.82633,2.82661,2.82609,2.82661,42000000.0
2006-04-13 16:26:00,2.82588,2.82588,2.82544,2.82567,32000000.0
2006-04-13 16:27:00,2.82566,2.82639,2.82566,2.82638,48000000.0
2006-04-13 16:28:00,2.82638,2.82638,2.82604,2.82604,49800000.0
2006-04-13 16:29:00,2.82611,2.82647,2.82611,2.82647,33000000.0
2006-04-13 16:30:00,2.82565,2.82565,2.82518,2.82549,44000000.0
2006-04-13 16:31:00,2.82515,2.82515,2.82463,2.82503,67000000.0
2006-04-13 16:32:00,2.82471,2.82484,2.82465,2.82469,7000000.0
2006-04-13 16:33:00,2.8249,2.8249,2.82443,2.82445,40000000.0
2006-04-13 16:34:00,2.82474,2.82494,2.82441,2.82441,48000000.0
2006-04-13 16:35:00,2.82453,2.82533,2.82452,2.82533,52000000.0
2006-04-13 16:36:00,2.82549,2.82558,2.82523,2.82523,7000000.0
2006-04-13 16:37:00,2.82496,2.82496,2.82419,2.82419,48000000.0
2006-04-13 16:38:00,2.82453,2.82483,2.82453,2.82483,38000000.0
2006-04-13 16:39:00,2.82483,2.82483,2.82442,2.82442,58000000.0
2006-04-13 16:40:00,2.82431,2.82467,2.82421,2.82467,8000000.0
2006-04-13 16:41:00,2.82491,2.82625,2.82491,2.82625,42800000.0
2006-04-13 16:42:00,2.82694,2.82707,2.82689,2.82693,46000000.0
2006-04-13 16:43:00,2.82711,2.82711,2.82636,2.82636,11000000.0
2006-04-13 16:44:00,2.82642,2.82691,2.82642,2.8266,29800000.0
2006-04-13 16:45:00,2.82664,2.82667,2.82636,2.82658,45800000.0
2006-04-13 16:46:00,2.82671,2.82679,2.82641,2.82646,61000000.0
2006-04-13 16:47:00,2.82598,2.82645,2.82598,2.82645,10000000.0
2006-04-13 16:48:00,2.82663,2.82668,2.82653,2.82661,6000000.0
2006-04-13 16:49:00,2.82661,2.82678,2.82661,2.82677,7000000.0
2006-04-13 16:50:00,2.82654,2.82654,2.82619,2.8263,47800000.0
2006-04-13 16:51:00,2.82617,2.82696,2.82617,2.82696,30000000.0
2006-04-13 16:52:00,2.82697,2.82723,2.82686,2.82723,34000000.0
2006-04-13 16:53:00,2.82762,2.82762,2.8271,2.82726,16000000.0
2006-04-13 16:54:00,2.8268,2.82739,2.8268,2.82739,23000000.0
2006-04-13 16:55:00,2.8271,2.82733,2.8271,2.82726,33000000.0
2006-04-13 16:56:00,2.8272,2.82721,2.82703,2.82703,45000000.0
2006-04-13 16:57:00,2.82702,2.82758,2.82662,2.82758,24000000.0
2006-04-13 16:58:00,2.82766,2.82803,2.8276,2.82772,41000000.0
2006-04-13 16:59:00,2.82744,2.82802,2.82744,2.82802,47000000.0
2006-04-13 17:00:00,2.8301,2.83066,2.82943,2.82943,48800000.0
2006-04-13 17:01:00,2.82891,2.82934,2.82889,2.82934,8000000.0
2006-04-13 17:02:00,2.82929,2.82929,2.82843,2.82843,47800000.0
2006-04-13 17:03:00,2.82855,2.82897,2.82821,2.82897,41000000.0
2006-04-13 17:04:00,2.82873,2.82876,2.82854,2.82854,51000000.0
2006-04-13 17:05:00,2.82849,2.82944,2.82849,2.82944,8000000.0
2006-04-13 17:06:00,2.82942,2.83019,2.82942,2.82978,65000000.0
2006-04-13 17:07:00,2.82992,2.83026,2.82981,2.83011,44000000.0
2006-04-13 17:08:00,2.83008,2.83008,2.82943,2.82943,8000000.0
2006-04-13 17:09:00,2.82919,2.82948,2.82918,2.82928,50000000.0
2006-04-13 17:10:00,2.82972,2.82984,2.82972,2.82984,44000000.0
2006-04-13 17:11:00,2.82974,2.82974,2.82941,2.82943,35800000.0
2006-04-13 17:12:00,2.82938,2.82954,2.82938,2.8295,11000000.0
2006-04-13 17:13:00,2.82957,2.82957,2.82928,2.82931,36000000.0
2006-04-13 17:14:00,2.82941,2.82965,2.82941,2.82965,8000000.0
2006-04-13 17:15:00,2.82996,2.83013,2.82982,2.83013,25000000.0
2006-04-13 17:16:00,2.83022,2.83024,2.82997,2.82997,27000000.0
2006-04-13 17:17:00,2.82983,2.82992,2.82963,2.82963,40000000.0
2006-04-13 17:18:00,2.82942,2.82945,2.82918,2.82918,38000000.0
2006-04-13 17:19:00,2.82904,2.82904,2.82871,2.82901,26000000.0
2006-04-13 17:20:00,2.82876,2.82876,2.82773,2.82779,10000000.0
2006-04-13 17:21:00,2.82765,2.82767,2.82746,2.82755,28800000.0
2006-04-13 17:22:00,2.8275,2.82754,2.82724,2.82749,10000000.0
2006-04-13 17:23:00,2.82713,2.82713,2.82676,2.82702,37000000.0
2006-04-13 17:24:00,2.82702,2.82702,2.82678,2.82679,23000000.0
2006-04-13 17:25:00,2.82686,2.82687,2.82652,2.82687,24000000.0
2006-04-13 17:26:00,2.82678,2.82692,2.82609,2.82609,22000000.0
2006-04-13 17:27:00,2.82636,2.82639,2.82618,2.82639,46000000.0
2006-04-13 17:28:00,2.8264,2.82655,2.82631,2.82639,30600000.0
2006-04-13 17:29:00,2.82614,2.82685,2.82611,2.82685,44000000.0
2006-04-13 17:30:00,2.82638,2.82638,2.82602,2.82602,47000000.0
2006-04-13 17:31:00,2.82559,2.82559,2.82536,2.82543,65000000.0
2006-04-13 17:32:00,2.82549,2.82561,2.82538,2.82561,69000000.0
2006-04-13 17:33:00,2.82553,2.82553,2.82503,2.82503,61000000.0
2006-04-13 17:34:00,2.82496,2.82558,2.82496,2.82558,62000000.0
2006-04-13 17:35:00,2.82553,2.82605,2.82533,2.82605,55000000.0
2006-04-13 17:36:00,2.826,2.826,2.82534,2.82535,8000000.0
2006-04-13 17:37:00,2.82497,2.82526,2.82497,2.82526,53000000.0
2006-04-13 17:38:00,2.82525,2.82543,2.8251,2.82521,7000000.0
2006-04-13 17:39:00,2.82458,2.82469,2.82411,2.82436,43000000.0
2006-04-13 17:40:00,2.82432,2.82439,2.82391,2.82435,55800000.0
2006-04-13 17:41:00,2.82325,2.82325,2.82225,2.82225,46000000.0
2006-04-13 17:42:00,2.82206,2.82224,2.82205,2.82224,45000000.0
2006-04-13 17:43:00,2.82242,2.82313,2.82242,2.82313,42000000.0
2006-04-13 17:44:00,2.82315,2.82315,2.82247,2.82265,49000000.0
2006-04-13 17:45:00,2.8228,2.82388,2.8228,2.82388,43000000.0
2006-04-13 17:46:00,2.82376,2.82376,2.82317,2.82344,52000000.0
2006-04-13 17:47:00,2.82366,2.82405,2.82366,2.82384,76800000.0
2006-04-13 17:48:00,2.82383,2.82411,2.82356,2.82411,9000000.0
2006-04-13 17:50:00,2.82382,2.82382,2.82364,2.82381,66000000.0
2006-04-13 17:51:00,2.824,2.82421,2.82354,2.82421,57000000.0
2006-04-13 17:52:00,2.82421,2.82423,2.82381,2.82381,56800000.0
2006-04-13 17:53:00,2.82361,2.82381,2.82279,2.82279,43000000.0
2006-04-13 17:54:00,2.82266,2.82266,2.82196,2.82196,44000000.0
2006-04-13 17:55:00,2.82172,2.82176,2.82159,2.82159,10000000.0
2006-04-13 17:56:00,2.82158,2.82193,2.82158,2.82193,40000000.0
2006-04-13 17:57:00,2.82203,2.82216,2.82198,2.82216,30800000.0
2006-04-13 17:58:00,2.82226,2.82226,2.82192,2.82207,48000000.0
2006-04-13 17:59:00,2.82213,2.82283,2.82213,2.82272,7000000.0
2006-04-13 18:00:00,2.82231,2.82279,2.82231,2.82233,43000000.0
2006-04-13 18:01:00,2.82209,2.82255,2.82209,2.82255,48800000.0
2006-04-13 18:02:00,2.82255,2.82287,2.82248,2.82287,7000000.0
2006-04-13 18:03:00,2.8229,2.82348,2.8229,2.82348,49000000.0
2006-04-13 18:04:00,2.82368,2.82397,2.82368,2.82397,51000000.0
2006-04-13 18:05:00,2.82395,2.82395,2.82377,2.82391,48000000.0
2006-04-13 18:06:00,2.82377,2.82388,2.82369,2.82378,8000000.0
2006-04-13 18:07:00,2.82365,2.82365,2.823,2.82327,35000000.0
2006-04-13 18:09:00,2.8233,2.8234,2.82324,2.82339,54000000.0
2006-04-13 18:10:00,2.8234,2.82341,2.82322,2.8234,34000000.0
2006-04-13 18:11:00,2.82354,2.82377,2.82354,2.82372,8000000.0
2006-04-13 18:12:00,2.82383,2.82383,2.82345,2.82345,9000000.0
2006-04-13 18:13:00,2.8236,2.82385,2.82331,2.82385,10000000.0
2006-04-13 18:14:00,2.82396,2.82396,2.8236,2.82396,9000000.0
2006-04-13 18:15:00,2.82399,2.82411,2.82387,2.82411,28800000.0
2006-04-13 18:16:00,2.82406,2.82406,2.82369,2.82369,58000000.0
2006-04-13 18:18:00,2.82372,2.8241,2.82365,2.8241,45000000.0
2006-04-13 18:19:00,2.82399,2.82404,2.82367,2.82367,8000000.0
2006-04-13 18:21:00,2.8235,2.8235,2.82251,2.82284,37000000.0
2006-04-13 18:22:00,2.82338,2.82374,2.8233,2.82374,53000000.0
2006-04-13 18:23:00,2.82424,2.82443,2.8241,2.82437,46000000.0
2006-04-13 18:24:00,2.82372,2.82378,2.82341,2.82341,9000000.0
2006-04-13 18:25:00,2.82367,2.82379,2.8236,2.82379,32000000.0
2006-04-13 18:26:00,2.82382,2.82418,2.82382,2.82418,38000000.0
2006-04-13 18:27:00,2.82443,2.82513,2.82443,2.82513,44800000.0
2006-04-13 18:28:00,2.82497,2.82572,2.82497,2.82566,20000000.0
2006-04-13 18:29:00,2.82575,2.82598,2.82568,2.82578,23000000.0
2006-04-13 18:30:00,2.82597,2.82604,2.82559,2.82604,34000000.0
2006-04-13 18:31:00,2.82601,2.82601,2.82556,2.82556,52000000.0
2006-04-13 18:33:00,2.826,2.82611,2.826,2.82605,58000000.0
2006-04-13 18:34:00,2.82593,2.82593,2.8257,2.8257,8000000.0
2006-04-13 18:35:00,2.82567,2.82616,2.82567,2.82616,50000000.0
2006-04-13 18:36:00,2.82626,2.82654,2.82588,2.82618,79800000.0
2006-04-13 18:37:00,2.82549,2.82555,2.82479,2.82479,72800000.0
2006-04-13 18:38:00,2.82457,2.82511,2.82456,2.82495,62000000.0
2006-04-13 18:39:00,2.82492,2.82531,2.82487,2.82531,8000000.0
2006-04-13 18:40:00,2.82523,2.82573,2.82507,2.82566,49000000.0
2006-04-13 18:41:00,2.82571,2.82612,2.82571,2.82584,60000000.0
2006-04-13 18:43:00,2.82588,2.8261,2.82582,2.82586,43000000.0
2006-04-13 18:47:00,2.82545,2.82545,2.82507,2.82507,55000000.0
2006-04-13 18:48:00,2.82484,2.82484,2.82406,2.82424,43000000.0
2006-04-13 18:49:00,2.82421,2.82457,2.82421,2.8244,7000000.0
2006-04-13 18:50:00,2.82462,2.82506,2.82462,2.82506,59000000.0
2006-04-13 18:51:00,2.82503,2.82503,2.82465,2.82498,28000000.0
2006-04-13 18:53:00,2.82471,2.82495,2.82464,2.82495,30000000.0
2006-04-13 18:54:00,2.82484,2.82498,2.82483,2.82498,8000000.0
2006-04-13 18:55:00,2.82453,2.8247,2.82412,2.82465,40000000.0
2006-04-13 18:56:00,2.82473,2.82497,2.82473,2.82473,14000000.0
2006-04-13 18:57:00,2.82479,2.82479,2.82462,2.82467,17000000.0
2006-04-13 18:58:00,2.82482,2.82502,2.82461,2.82502,7000000.0
2006-04-13 18:59:00,2.82524,2.82566,2.82524,2.82566,35000000.0
2006-04-13 19:00:00,2.82603,2.8269,2.82603,2.82649,28000000.0
2006-04-13 19:01:00,2.82667,2.82692,2.82613,2.82662,22000000.0
2006-04-13 19:02:00,2.82656,2.82665,2.82576,2.82576,28000000.0
2006-04-13 19:03:00,2.8255,2.8255,2.8252,2.8252,24000000.0
2006-04-13 19:04:00,2.82515,2.82578,2.82508,2.82578,46000000.0
2006-04-13 19:05:00,2.82532,2.82534,2.82513,2.82522,29000000.0
2006-04-13 19:06:00,2.82504,2.82511,2.82481,2.82492,65000000.0
2006-04-13 19:07:00,2.82458,2.82458,2.82439,2.82447,46800000.0
2006-04-13 19:08:00,2.82487,2.82487,2.8246,2.8246,11000000.0
2006-04-13 19:09:00,2.82476,2.82487,2.82459,2.82459,9000000.0
2006-04-13 19:10:00,2.82468,2.8249,2.82456,2.82462,8000000.0
2006-04-13 19:11:00,2.8249,2.82494,2.82466,2.82478,32000000.0
2006-04-13 19:12:00,2.82449,2.82452,2.82417,2.82421,7000000.0
2006-04-13 19:13:00,2.82414,2.82424,2.82406,2.82406,8000000.0
2006-04-13 19:14:00,2.82371,2.82386,2.82346,2.82346,11000000.0
2006-04-13 19:17:00,2.82391,2.82433,2.82185,2.82407,9000000.0
2006-04-13 19:19:00,2.82397,2.82414,2.82377,2.82414,11000000.0
2006-04-13 19:20:00,2.82467,2.82496,2.82467,2.82491,10000000.0
2006-04-13 19:22:00,2.82497,2.82497,2.82451,2.82462,8000000.0
2006-04-13 19:23:00,2.82452,2.82452,2.82384,2.82384,23000000.0
2006-04-13 19:24:00,2.82376,2.82388,2.8237,2.82375,9000000.0
2006-04-13 19:25:00,2.82346,2.82346,2.8222,2.8224,66000000.0
2006-04-13 19:26:00,2.82247,2.82334,2.82247,2.82334,8000000.0
2006-04-13 19:27:00,2.8237,2.82463,2.8237,2.82463,7000000.0
2006-04-13 19:28:00,2.82512,2.82512,2.82432,2.82432,36000000.0
2006-04-13 19:29:00,2.82413,2.82445,2.8241,2.82435,25000000.0
2006-04-13 19:30:00,2.82429,2.82458,2.82423,2.82458,8000000.0
2006-04-13 19:31:00,2.82544,2.82737,2.82544,2.82678,8000000.0
2006-04-13 19:32:00,2.82553,2.82564,2.82507,2.82507,7000000.0
2006-04-13 19:33:00,2.82434,2.82434,2.82415,2.82421,7000000.0
2006-04-13 19:35:00,2.82432,2.82453,2.82428,2.82431,7000000.0
2006-04-13 19:39:00,2.82435,2.82435,2.8242,2.8242,5000000.0
2006-04-13 19:40:00,2.82417,2.8242,2.82402,2.8242,10000000.0
2006-04-13 19:41:00,2.82426,2.82426,2.82393,2.82393,22000000.0
2006-04-13 19:42:00,2.8239,2.8239,2.82254,2.82254,25000000.0
2006-04-13 19:44:00,2.8227,2.82303,2.8227,2.82293,20000000.0
2006-04-13 19:45:00,2.82294,2.82334,2.82285,2.82285,11000000.0
2006-04-13 19:46:00,2.82264,2.82291,2.82248,2.82291,8000000.0
2006-04-13 19:47:00,2.82325,2.82349,2.82325,2.82349,8000000.0
2006-04-13 19:48:00,2.82373,2.82435,2.82373,2.82435,31000000.0
2006-04-13 19:49:00,2.82462,2.825,2.8246,2.825,11000000.0
2006-04-13 19:50:00,2.82498,2.82517,2.8246,2.8246,8000000.0
2006-04-13 19:51:00,2.82448,2.82472,2.82448,2.82453,27000000.0
2006-04-13 19:52:00,2.82469,2.82502,2.82451,2.82458,11000000.0
2006-04-13 19:53:00,2.8243,2.82467,2.8243,2.82467,10000000.0
2006-04-13 19:54:00,2.82488,2.82524,2.82467,2.82515,8000000.0
2006-04-13 19:55:00,2.82623,2.82651,2.8261,2.82651,7000000.0
2006-04-13 19:56:00,2.82691,2.82781,2.82691,2.82781,7800000.0
2006-04-13 19:57:00,2.82772,2.82772,2.82741,2.82741,11000000.0
2006-04-13 19:58:00,2.82742,2.82787,2.82742,2.82743,12800000.0
2006-04-13 19:59:00,2.82713,2.82849,2.82713,2.82849,9000000.0
2006-04-13 20:00:00,2.82931,2.83032,2.82931,2.83032,11000000.0
2006-04-13 20:01:00,2.83023,2.83043,2.83006,2.83043,7000000.0
2006-04-13 20:02:00,2.83085,2.83196,2.83085,2.83196,8000000.0
2006-04-13 20:03:00,2.83167,2.83178,2.83137,2.83137,11000000.0
2006-04-13 20:04:00,2.83192,2.83347,2.83192,2.83347,8000000.0
2006-04-13 20:05:00,2.8334,2.8334,2.83258,2.83258,18000000.0
2006-04-13 20:06:00,2.83222,2.83275,2.83222,2.83258,7000000.0
2006-04-13 20:07:00,2.83234,2.83234,2.83224,2.83226,7000000.0
2006-04-13 20:09:00,2.83214,2.83214,2.83171,2.83201,7000000.0
2006-04-13 20:10:00,2.8325,2.83301,2.8325,2.8329,17000000.0
2006-04-13 20:12:00,2.83282,2.83315,2.83282,2.83315,7000000.0
2006-04-13 20:13:00,2.83324,2.83338,2.83293,2.83338,7800000.0
2006-04-13 20:14:00,2.83338,2.83349,2.83319,2.83323,7000000.0
2006-04-13 20:16:00,2.83323,2.8334,2.83311,2.83311,8000000.0
2006-04-13 20:19:00,2.83349,2.83445,2.83349,2.83445,8000000.0
2006-04-13 20:21:00,2.83632,2.83718,2.83632,2.83696,9000000.0
2006-04-13 20:22:00,2.83717,2.83778,2.83717,2.8376,8000000.0
2006-04-13 20:24:00,2.8377,2.83786,2.83749,2.83749,8000000.0
2006-04-13 20:25:00,2.83753,2.83767,2.83725,2.83762,8000000.0
2006-04-13 20:26:00,2.83832,2.83832,2.83657,2.83657,8000000.0
2006-04-13 20:27:00,2.83663,2.83676,2.83653,2.83653,9000000.0
2006-04-13 20:29:00,2.83693,2.83693,2.83679,2.83679,8000000.0
2006-04-13 20:30:00,2.83667,2.83678,2.83649,2.83662,7000000.0
2006-04-13 20:31:00,2.83655,2.83693,2.83655,2.83693,7000000.0
2006-04-13 20:32:00,2.83742,2.83742,2.83705,2.83705,8000000.0
2006-04-13 20:35:00,2.83687,2.83752,2.83687,2.83736,11000000.0
2006-04-13 20:36:00,2.8378,2.83849,2.8378,2.83849,7000000.0
2006-04-13 20:37:00,2.83816,2.83816,2.83774,2.83774,7000000.0
2006-04-13 20:38:00,2.83781,2.83805,2.83781,2.83801,10000000.0
2006-04-13 20:39:00,2.83768,2.83768,2.83743,2.83743,5000000.0
2006-04-13 20:40:00,2.83739,2.83739,2.83708,2.83708,8000000.0
2006-04-13 20:41:00,2.83726,2.8376,2.83726,2.8376,7000000.0
2006-04-13 20:42:00,2.83764,2.83764,2.83745,2.83755,8000000.0
2006-04-13 20:43:00,2.83747,2.83747,2.83718,2.83733,8000000.0
2006-04-13 20:44:00,2.83724,2.8373,2.83691,2.83725,11000000.0
2006-04-13 20:45:00,2.83707,2.83718,2.83696,2.83718,8000000.0
2006-04-13 20:46:00,2.83741,2.83742,2.83728,2.83729,6800000.0
2006-04-13 20:47:00,2.83667,2.83681,2.83652,2.83668,8000000.0
2006-04-13 20:48:00,2.83642,2.83642,2.83618,2.83618,8000000.0
2006-04-13 20:49:00,2.83607,2.83607,2.83591,2.83595,7000000.0
2006-04-13 20:51:00,2.83591,2.83591,2.83567,2.83567,9000000.0
2006-04-13 20:52:00,2.83555,2.83555,2.8352,2.83523,7000000.0
2006-04-13 20:53:00,2.83555,2.83622,2.83555,2.83622,7000000.0
2006-04-13 20:55:00,2.83657,2.83667,2.83653,2.83659,7000000.0
2006-04-13 20:56:00,2.8368,2.8368,2.83656,2.83656,7000000.0
2006-04-13 20:57:00,2.83666,2.83685,2.83659,2.83672,8000000.0
2006-04-13 20:58:00,2.83663,2.83685,2.83663,2.83685,8000000.0
2006-04-13 21:00:00,2.83643,2.83668,2.83638,2.83668,7000000.0
2006-04-13 21:01:00,2.83681,2.83681,2.83655,2.83659,8000000.0
2006-04-13 21:03:00,2.83644,2.83665,2.83644,2.83665,7000000.0
2006-04-13 21:06:00,2.83654,2.83667,2.83636,2.83667,11000000.0
2006-04-13 21:08:00,2.83669,2.83683,2.83662,2.83662,9000000.0
2006-04-13 21:09:00,2.83667,2.83667,2.83634,2.83634,8000000.0
2006-04-13 21:11:00,2.83634,2.83634,2.83615,2.83616,8000000.0
2006-04-13 21:12:00,2.83605,2.83605,2.8357,2.83577,7000000.0
2006-04-13 21:13:00,2.83577,2.83585,2.83576,2.83576,8000000.0
2006-04-13 21:24:00,2.83554,2.83554,2.83543,2.83543,7000000.0
2006-04-13 21:25:00,2.8354,2.83554,2.8354,2.83554,14000000.0
2006-04-13 21:27:00,2.83555,2.83569,2.83552,2.83569,7000000.0
2006-04-13 21:31:00,2.83578,2.83578,2.83572,2.83572,2000000.0
2006-04-13 21:32:00,2.83618,2.83618,2.83575,2.83601,11000000.0
2006-04-13 21:34:00,2.83593,2.8363,2.83591,2.8363,9000000.0
2006-04-13 21:36:00,2.83655,2.83666,2.83655,2.83666,7000000.0
2006-04-13 21:37:00,2.83666,2.83666,2.83654,2.83657,7000000.0
2006-04-13 21:38:00,2.83658,2.83683,2.83643,2.83643,20000000.0
2006-04-13 21:39:00,2.83659,2.83669,2.83652,2.83657,5000000.0
2006-04-13 21:40:00,2.83651,2.83666,2.83651,2.83666,7000000.0
2006-04-13 21:41:00,2.83664,2.83668,2.83656,2.83656,8000000.0
2006-04-13 21:42:00,2.83634,2.83666,2.83634,2.83652,8000000.0
2006-04-13 21:46:00,2.83668,2.83668,2.83654,2.83657,7000000.0
2006-04-13 21:57:00,2.8363,2.8363,2.83587,2.83593,10000000.0
2006-04-13 21:58:00,2.83592,2.83602,2.83579,2.83591,9000000.0
2006-04-13 21:59:00,2.83554,2.83554,2.83517,2.83517,7000000.0
2006-04-13 22:02:00,2.83566,2.8358,2.83566,2.8358,2000000.0
2006-04-13 22:03:00,2.83582,2.83582,2.83551,2.83551,7000000.0
2006-04-13 22:05:00,2.83567,2.83567,2.83522,2.83545,10000000.0
2006-04-13 22:09:00,2.83525,2.83539,2.83518,2.83539,7000000.0
2006-04-13 22:11:00,2.83545,2.83568,2.83543,2.83567,7000000.0
2006-04-13 22:12:00,2.83566,2.83584,2.83547,2.83584,8000000.0
2006-04-13 22:14:00,2.83585,2.83585,2.83554,2.83554,3800000.0
2006-04-13 22:15:00,2.83577,2.83583,2.83577,2.83583,5000000.0
2006-04-13 22:16:00,2.83581,2.83582,2.83569,2.83569,7000000.0
2006-04-13 22:17:00,2.83575,2.83612,2.83575,2.83612,9000000.0
2006-04-13 22:19:00,2.83602,2.83613,2.83584,2.83612,8000000.0
2006-04-13 22:22:00,2.83585,2.83597,2.83585,2.83597,8000000.0
2006-04-13 22:23:00,2.8363,2.83637,2.83621,2.83626,8000000.0
2006-04-13 22:24:00,2.8362,2.8362,2.83602,2.8361,7000000.0
2006-04-13 22:35:00,2.83586,2.83599,2.83586,2.83599,25000000.0
2006-04-13 22:44:00,2.83607,2.83619,2.83599,2.83619,8000000.0
2006-04-13 22:46:00,2.83601,2.83601,2.83577,2.83589,7000000.0
2006-04-13 22:49:00,2.83554,2.83566,2.83554,2.83566,10000000.0
2006-04-13 22:50:00,2.83583,2.83583,2.83569,2.83575,6000000.0
2006-04-13 22:55:00,2.83578,2.83585,2.83571,2.83571,8000000.0
2006-04-13 22:56:00,2.83545,2.83575,2.83545,2.83575,7000000.0
2006-04-13 23:32:00,2.83575,2.83596,2.83575,2.83589,10000000.0
2006-04-13 23:33:00,2.83598,2.83598,2.83295,2.83295,10000000.0
2006-04-13 23:34:00,2.82846,2.82852,2.82819,2.8285,6000000.0
2006-04-13 23:42:00,2.82838,2.82856,2.82832,2.82851,7000000.0
2006-04-13 23:44:00,2.82851,2.82851,2.82809,2.82809,8000000.0
2006-04-13 23:45:00,2.82843,2.82851,2.82819,2.82819,10000000.0
2006-04-13 23:46:00,2.82802,2.82828,2.82798,2.82819,7000000.0
2006-04-13 23:48:00,2.8282,2.8282,2.82794,2.828,8000000.0
2006-04-13 23:54:00,2.82825,2.82825,2.82792,2.82812,9000000.0
2006-04-14 00:02:00,2.82788,2.82788,2.82764,2.82784,9000000.0
2006-04-14 00:03:00,2.82849,2.82849,2.82801,2.8282,10000000.0
2006-04-14 00:13:00,2.82793,2.8283,2.82793,2.82819,8000000.0
2006-04-14 00:16:00,2.82828,2.82834,2.82817,2.82834,8000000.0
2006-04-14 00:17:00,2.82841,2.82841,2.82809,2.82809,11000000.0
2006-04-14 00:18:00,2.82821,2.82831,2.82811,2.82822,8000000.0
2006-04-14 00:19:00,2.8285,2.82857,2.82846,2.82846,8000000.0
2006-04-14 00:23:00,2.82852,2.82852,2.82801,2.82807,9000000.0
2006-04-14 00:24:00,2.82791,2.82791,2.82701,2.82702,5000000.0
2006-04-14 00:25:00,2.82687,2.82744,2.82687,2.82744,5000000.0
2006-04-14 00:26:00,2.82717,2.82717,2.82557,2.82557,5000000.0
2006-04-14 00:27:00,2.8245,2.82561,2.8245,2.82561,10000000.0
2006-04-14 00:29:00,2.82561,2.82579,2.82554,2.82576,4000000.0
2006-04-14 00:32:00,2.82621,2.82774,2.82484,2.82694,7000000.0
2006-04-14 00:33:00,2.82635,2.82645,2.82632,2.82632,5000000.0
2006-04-14 00:35:00,2.82643,2.82646,2.82614,2.82614,7000000.0
2006-04-14 00:37:00,2.82675,2.82738,2.82675,2.82738,8000000.0
2006-04-14 00:38:00,2.8276,2.82776,2.82746,2.8275,10000000.0
2006-04-14 00:39:00,2.8274,2.8274,2.82683,2.82683,7000000.0
2006-04-14 00:40:00,2.82707,2.82878,2.82707,2.82878,7000000.0
2006-04-14 00:41:00,2.8287,2.82873,2.82841,2.82841,11000000.0
2006-04-14 00:42:00,2.82845,2.82877,2.82845,2.82877,8000000.0
2006-04-14 00:43:00,2.82872,2.82891,2.8285,2.8285,8000000.0
2006-04-14 00:50:00,2.82879,2.82879,2.82871,2.82871,13000000.0
2006-04-14 00:58:00,2.82851,2.82851,2.82757,2.82757,8000000.0
2006-04-14 01:02:00,2.82623,2.82651,2.82622,2.82651,11000000.0
2006-04-14 01:05:00,2.82717,2.82744,2.82717,2.82744,7000000.0
2006-04-14 01:06:00,2.82734,2.82753,2.82729,2.82744,8000000.0
2006-04-14 01:07:00,2.82727,2.82727,2.82642,2.82642,10000000.0
2006-04-14 01:08:00,2.82624,2.82624,2.82464,2.82464,11000000.0
2006-04-14 01:09:00,2.82479,2.82596,2.82479,2.82596,11000000.0
2006-04-14 01:11:00,2.82627,2.82657,2.82622,2.82657,8000000.0
2006-04-14 01:12:00,2.82677,2.82695,2.82669,2.82672,7000000.0
2006-04-14 01:15:00,2.82614,2.82641,2.82571,2.82641,7000000.0
2006-04-14 01:16:00,2.82769,2.82852,2.82748,2.82852,7000000.0
2006-04-14 01:17:00,2.82864,2.82869,2.82835,2.82837,7000000.0
2006-04-14 01:18:00,2.82806,2.82849,2.82806,2.82846,5000000.0
2006-04-14 01:20:00,2.82848,2.8288,2.82848,2.8288,11000000.0
2006-04-14 01:21:00,2.82911,2.82968,2.82911,2.82968,7000000.0
2006-04-14 01:22:00,2.82999,2.8303,2.82984,2.82984,7000000.0
2006-04-14 01:23:00,2.82893,2.82914,2.8289,2.82906,10000000.0
2006-04-14 01:24:00,2.82903,2.8292,2.82884,2.8292,7000000.0
2006-04-14 01:26:00,2.82927,2.82936,2.82921,2.82936,7000000.0
2006-04-14 01:27:00,2.82941,2.82951,2.82927,2.82951,9000000.0
2006-04-14 01:28:00,2.82953,2.82953,2.82913,2.82938,8000000.0
2006-04-14 01:30:00,2.82929,2.82929,2.82903,2.82917,11000000.0
2006-04-14 01:31:00,2.82922,2.82941,2.82911,2.82911,6800000.0
2006-04-14 01:33:00,2.82918,2.82981,2.82918,2.82981,17000000.0
2006-04-14 01:35:00,2.82996,2.82996,2.82974,2.82974,9000000.0
2006-04-14 01:36:00,2.82978,2.82994,2.82972,2.82978,10000000.0
2006-04-14 01:38:00,2.83003,2.83038,2.83003,2.83034,10000000.0
2006-04-14 01:39:00,2.83002,2.83026,2.83002,2.8301,7000000.0
2006-04-14 01:40:00,2.8306,2.83162,2.8306,2.83102,7000000.0
2006-04-14 01:43:00,2.83042,2.83042,2.83023,2.83023,5000000.0
2006-04-14 01:45:00,2.82992,2.83043,2.82966,2.83043,8000000.0
2006-04-14 01:46:00,2.83072,2.83084,2.83065,2.83084,7000000.0
2006-04-14 01:47:00,2.83099,2.83137,2.83092,2.83137,11000000.0
2006-04-14 01:48:00,2.83129,2.83141,2.83106,2.83124,10000000.0
2006-04-14 01:49:00,2.83132,2.83162,2.83108,2.83162,8000000.0
2006-04-14 01:50:00,2.83124,2.83153,2.83112,2.83124,8000000.0
2006-04-14 01:51:00,2.83159,2.83159,2.83129,2.83129,8000000.0
2006-04-14 01:52:00,2.83138,2.83138,2.83109,2.83109,8000000.0
2006-04-14 01:54:00,2.83067,2.83067,2.82997,2.82997,10000000.0
2006-04-14 01:55:00,2.83064,2.83092,2.83064,2.83091,9000000.0
2006-04-14 01:56:00,2.83074,2.83098,2.83074,2.83098,16000000.0
2006-04-14 01:57:00,2.83085,2.83085,2.83037,2.83037,9000000.0
2006-04-14 01:58:00,2.83032,2.83043,2.83032,2.83036,7000000.0
2006-04-14 02:02:00,2.82989,2.82989,2.8275,2.8275,11000000.0
2006-04-14 02:03:00,2.82733,2.82779,2.82733,2.82748,8000000.0
2006-04-14 02:04:00,2.82728,2.82728,2.8262,2.8262,10000000.0
2006-04-14 02:05:00,2.8271,2.82719,2.82699,2.82715,7000000.0
2006-04-14 02:06:00,2.82694,2.82701,2.82672,2.82701,11000000.0
2006-04-14 02:07:00,2.82676,2.82716,2.82619,2.82619,10000000.0
2006-04-14 02:10:00,2.82735,2.82743,2.82715,2.82732,7000000.0
2006-04-14 02:11:00,2.82736,2.82763,2.82736,2.82763,7000000.0
2006-04-14 02:13:00,2.82747,2.82782,2.82747,2.82782,11000000.0
2006-04-14 02:14:00,2.82801,2.82825,2.82801,2.82813,11000000.0
2006-04-14 02:17:00,2.82833,2.82833,2.82812,2.82823,8000000.0
2006-04-14 02:19:00,2.82775,2.82775,2.82641,2.8265,6000000.0
2006-04-14 02:20:00,2.82645,2.82645,2.82615,2.82615,11000000.0
2006-04-14 02:21:00,2.82607,2.82646,2.82607,2.82646,11000000.0
2006-04-14 02:22:00,2.82642,2.82719,2.8264,2.82719,8000000.0
2006-04-14 02:24:00,2.82726,2.8274,2.82726,2.8274,4000000.0
2006-04-14 02:25:00,2.82739,2.82748,2.82718,2.82724,11000000.0
2006-04-14 02:26:00,2.82746,2.82748,2.82734,2.82748,5000000.0
2006-04-14 02:27:00,2.82741,2.82763,2.82734,2.82746,10000000.0
2006-04-14 02:32:00,2.82745,2.82757,2.82739,2.82757,6000000.0
2006-04-14 02:36:00,2.8275,2.82757,2.82716,2.82748,8000000.0
2006-04-14 02:37:00,2.82735,2.82848,2.82735,2.82848,11000000.0
2006-04-14 02:38:00,2.82894,2.82955,2.82885,2.82955,8000000.0
2006-04-14 02:39:00,2.82923,2.82951,2.82923,2.82932,7000000.0
2006-04-14 02:40:00,2.82932,2.82963,2.82728,2.82963,11000000.0
2006-04-14 02:41:00,2.82962,2.82962,2.82926,2.82926,7000000.0
2006-04-14 02:42:00,2.82909,2.82948,2.82909,2.82948,5000000.0
2006-04-14 02:44:00,2.82916,2.82916,2.82885,2.82885,8000000.0
2006-04-14 02:45:00,2.82884,2.82952,2.82884,2.82952,7000000.0
2006-04-14 02:46:00,2.82941,2.82962,2.82884,2.82884,7000000.0
2006-04-14 02:48:00,2.82926,2.82961,2.82926,2.82961,8000000.0
2006-04-14 02:50:00,2.82982,2.83058,2.82969,2.83039,11000000.0
2006-04-14 02:51:00,2.83067,2.83113,2.83067,2.83113,8000000.0
2006-04-14 02:52:00,2.83119,2.83138,2.83117,2.83138,11000000.0
2006-04-14 02:53:00,2.83146,2.83161,2.83146,2.83161,8000000.0
2006-04-14 02:55:00,2.83165,2.83165,2.83091,2.83133,8000000.0
2006-04-14 03:01:00,2.83111,2.83122,2.83107,2.83112,11000000.0
2006-04-14 03:02:00,2.83097,2.83097,2.83069,2.83083,7000000.0
2006-04-14 03:04:00,2.83077,2.83077,2.83059,2.83068,8000000.0
2006-04-14 03:05:00,2.83062,2.83076,2.83049,2.83076,11000000.0
2006-04-14 03:07:00,2.83099,2.83135,2.83099,2.83135,8000000.0
2006-04-14 03:08:00,2.83098,2.83108,2.83084,2.83108,8000000.0
2006-04-14 03:11:00,2.83104,2.83104,2.83033,2.83033,8000000.0
2006-04-14 03:15:00,2.83098,2.83108,2.83085,2.83108,8000000.0
2006-04-14 03:16:00,2.83103,2.83116,2.83087,2.83111,11000000.0
2006-04-14 03:18:00,2.83127,2.83127,2.83102,2.83102,7000000.0
2006-04-14 03:19:00,2.83112,2.83124,2.83086,2.83091,8000000.0
2006-04-14 03:20:00,2.83108,2.83139,2.83087,2.83102,8800000.0
2006-04-14 03:21:00,2.83117,2.83192,2.83117,2.83143,7000000.0
2006-04-14 03:22:00,2.83144,2.83171,2.83144,2.83155,6000000.0
2006-04-14 03:23:00,2.83182,2.83182,2.83143,2.83143,5000000.0
2006-04-14 03:24:00,2.83141,2.83143,2.83091,2.83091,7000000.0
2006-04-14 03:25:00,2.8311,2.8311,2.83097,2.83098,10000000.0
2006-04-14 03:26:00,2.83114,2.83163,2.83114,2.83134,7000000.0
2006-04-14 03:28:00,2.83105,2.83172,2.83105,2.83172,8000000.0
2006-04-14 03:29:00,2.83171,2.83171,2.83089,2.83114,9000000.0
2006-04-14 03:30:00,2.83112,2.83186,2.8311,2.83186,7000000.0
2006-04-14 03:31:00,2.83241,2.83241,2.83217,2.83222,7000000.0
2006-04-14 03:33:00,2.83224,2.83255,2.83224,2.83255,8000000.0
2006-04-14 03:35:00,2.83264,2.83305,2.83253,2.83253,8000000.0
2006-04-14 03:36:00,2.83221,2.83235,2.8321,2.8322,7000000.0
2006-04-14 03:38:00,2.83263,2.83289,2.83262,2.83262,5000000.0
2006-04-14 03:39:00,2.83243,2.83294,2.83243,2.83262,10000000.0
2006-04-14 03:41:00,2.8324,2.8324,2.832,2.83216,9000000.0
2006-04-14 03:42:00,2.83221,2.83221,2.83173,2.83221,8000000.0
2006-04-14 03:43:00,2.83224,2.83224,2.83195,2.83195,8000000.0
2006-04-14 03:45:00,2.83196,2.83223,2.83196,2.8321,8000000.0
2006-04-14 03:49:00,2.83198,2.83202,2.83171,2.83185,7000000.0
2006-04-14 03:51:00,2.8319,2.83196,2.83176,2.83189,11000000.0
2006-04-14 03:54:00,2.83185,2.83185,2.83165,2.83173,7000000.0
2006-04-14 03:56:00,2.83166,2.83166,2.83094,2.83094,8000000.0
2006-04-14 04:00:00,2.83081,2.83093,2.83073,2.83093,8000000.0
2006-04-14 04:03:00,2.83084,2.83084,2.8304,2.8304,7000000.0
2006-04-14 04:08:00,2.83063,2.83078,2.8306,2.83078,9000000.0
2006-04-14 04:22:00,2.83075,2.83075,2.83069,2.83069,2000000.0
2006-04-14 04:33:00,2.83048,2.83061,2.83026,2.83049,8000000.0
2006-04-14 04:38:00,2.83048,2.83048,2.8303,2.83033,4000000.0
2006-04-14 04:46:00,2.8304,2.83056,2.83026,2.83026,10000000.0
2006-04-14 04:47:00,2.83038,2.83058,2.83027,2.83058,10000000.0
2006-04-14 05:06:00,2.83056,2.83072,2.83053,2.83062,8000000.0
2006-04-14 05:07:00,2.83056,2.8306,2.83039,2.83047,10000000.0
2006-04-14 05:09:00,2.83055,2.83059,2.83049,2.83056,8000000.0
2006-04-14 05:12:00,2.83049,2.8306,2.83039,2.83051,7000000.0
2006-04-14 05:14:00,2.8305,2.8306,2.83042,2.8306,7000000.0
2006-04-14 05:15:00,2.83057,2.83057,2.8303,2.83037,7000000.0
2006-04-14 05:16:00,2.8304,2.8304,2.83011,2.83011,7000000.0
2006-04-14 05:17:00,2.82995,2.82995,2.8296,2.82978,7800000.0
2006-04-14 05:18:00,2.82987,2.83006,2.82981,2.83006,8000000.0
2006-04-14 05:19:00,2.82981,2.82981,2.82963,2.82963,7000000.0
2006-04-14 05:20:00,2.82945,2.82979,2.82943,2.82943,9000000.0
2006-04-14 05:22:00,2.82958,2.82958,2.82928,2.82941,7000000.0
2006-04-14 05:23:00,2.82932,2.82966,2.82932,2.82934,7000000.0
2006-04-14 05:24:00,2.8294,2.82946,2.8294,2.82946,3000000.0
2006-04-14 05:29:00,2.82944,2.82988,2.82944,2.82988,7000000.0
2006-04-14 05:31:00,2.83009,2.83009,2.82937,2.82937,10000000.0
2006-04-14 05:32:00,2.82947,2.82947,2.82913,2.82914,9000000.0
2006-04-14 05:33:00,2.82918,2.82991,2.82918,2.82991,11000000.0
2006-04-14 05:35:00,2.82979,2.82979,2.82958,2.82959,7000000.0
2006-04-14 05:39:00,2.8296,2.82987,2.8296,2.82987,8000000.0
2006-04-14 05:47:00,2.82955,2.8298,2.82955,2.8298,7800000.0
2006-04-14 05:48:00,2.82991,2.83002,2.82967,2.82967,8000000.0
2006-04-14 05:50:00,2.82998,2.83031,2.82998,2.83031,8000000.0
2006-04-14 05:51:00,2.82986,2.83,2.8298,2.82984,10000000.0
2006-04-14 05:53:00,2.8296,2.8303,2.8296,2.83024,8000000.0
2006-04-14 05:54:00,2.83029,2.83029,2.82987,2.82991,10000000.0
2006-04-14 05:55:00,2.82966,2.8302,2.82966,2.8302,7000000.0
2006-04-14 05:56:00,2.8302,2.8302,2.82985,2.83003,8000000.0
2006-04-14 05:57:00,2.82997,2.82997,2.82971,2.82985,8000000.0
2006-04-14 05:58:00,2.82979,2.82996,2.82971,2.8299,6000000.0
2006-04-14 06:00:00,2.82997,2.82997,2.82976,2.82996,6000000.0
2006-04-14 06:02:00,2.83013,2.83035,2.83013,2.83035,8000000.0
2006-04-14 06:03:00,2.83033,2.83035,2.83011,2.83013,9000000.0
2006-04-14 06:04:00,2.83007,2.83036,2.82998,2.83033,8000000.0
2006-04-14 06:05:00,2.83039,2.83049,2.83032,2.83034,9000000.0
2006-04-14 06:09:00,2.82989,2.83013,2.82975,2.83013,9000000.0
2006-04-14 06:11:00,2.83002,2.83022,2.83002,2.8301,7000000.0
2006-04-14 06:13:00,2.83006,2.83007,2.82989,2.83007,7000000.0
2006-04-14 06:14:00,2.8301,2.8301,2.82972,2.82988,8000000.0
2006-04-14 06:20:00,2.83003,2.83017,2.82994,2.83013,7000000.0
2006-04-14 06:21:00,2.83022,2.83032,2.8302,2.8302,8000000.0
2006-04-14 06:23:00,2.82994,2.83023,2.82994,2.8302,9000000.0
2006-04-14 06:24:00,2.83022,2.83031,2.83008,2.83029,10000000.0
2006-04-14 06:25:00,2.83036,2.83036,2.82991,2.83018,10000000.0
2006-04-14 06:28:00,2.83037,2.83048,2.83001,2.83041,7000000.0
2006-04-14 06:29:00,2.83045,2.83045,2.83025,2.83034,7000000.0
2006-04-14 06:30:00,2.83022,2.8303,2.83005,2.83006,8000000.0
2006-04-14 06:31:00,2.83018,2.83025,2.83014,2.83023,7000000.0
2006-04-14 06:35:00,2.83025,2.83048,2.83025,2.83048,9000000.0
2006-04-14 06:36:00,2.83111,2.83119,2.83095,2.83119,8000000.0
2006-04-14 06:38:00,2.83123,2.83123,2.83111,2.83115,3000000.0
2006-04-14 06:39:00,2.83119,2.83162,2.83116,2.83162,11000000.0
2006-04-14 06:41:00,2.83138,2.83248,2.83138,2.83248,7000000.0
2006-04-14 06:42:00,2.83269,2.83269,2.83252,2.83269,5000000.0
2006-04-14 06:43:00,2.83281,2.83292,2.83231,2.83292,8000000.0
2006-04-14 06:44:00,2.83263,2.83278,2.83097,2.83278,7000000.0
2006-04-14 06:45:00,2.83275,2.83277,2.83241,2.83241,7000000.0
2006-04-14 06:47:00,2.83224,2.83224,2.83162,2.83178,8000000.0
2006-04-14 06:48:00,2.83157,2.83197,2.83157,2.83197,6800000.0
2006-04-14 06:49:00,2.83201,2.83201,2.8316,2.8316,8800000.0
2006-04-14 06:51:00,2.83159,2.83187,2.83155,2.83172,8000000.0
2006-04-14 06:52:00,2.83198,2.83237,2.83197,2.83237,10000000.0
2006-04-14 06:53:00,2.83249,2.83282,2.83249,2.83263,9000000.0
2006-04-14 06:55:00,2.83207,2.83276,2.83175,2.83276,8000000.0
2006-04-14 06:57:00,2.83317,2.83336,2.8331,2.83336,7000000.0
2006-04-14 07:00:00,2.83332,2.83338,2.83326,2.83327,8000000.0
2006-04-14 07:02:00,2.83299,2.83299,2.83191,2.83191,7000000.0
2006-04-14 07:03:00,2.83151,2.83151,2.83114,2.83118,8000000.0
2006-04-14 07:05:00,2.83039,2.83039,2.82769,2.82769,7800000.0
2006-04-14 07:06:00,2.83054,2.83104,2.83052,2.83104,11000000.0
2006-04-14 07:07:00,2.83111,2.83143,2.83111,2.8312,6000000.0
2006-04-14 07:09:00,2.83104,2.83104,2.83062,2.83062,8000000.0
2006-04-14 07:10:00,2.83069,2.83078,2.8306,2.8306,5000000.0
2006-04-14 07:15:00,2.83061,2.83107,2.83061,2.83099,10800000.0
2006-04-14 07:25:00,2.83127,2.8315,2.8312,2.83131,11000000.0
2006-04-14 07:27:00,2.83108,2.83108,2.83079,2.83105,7000000.0
2006-04-14 07:28:00,2.83104,2.83104,2.83046,2.83046,10000000.0
2006-04-14 07:31:00,2.83059,2.83076,2.8304,2.83073,8000000.0
2006-04-14 07:33:00,2.83079,2.83079,2.83058,2.83078,8000000.0
2006-04-14 07:34:00,2.83078,2.83078,2.83064,2.83069,7000000.0
2006-04-14 07:35:00,2.83081,2.83082,2.83061,2.83082,7000000.0
2006-04-14 07:37:00,2.83082,2.83082,2.8307,2.83073,7000000.0
2006-04-14 07:43:00,2.83068,2.83095,2.83061,2.83095,8000000.0
2006-04-14 07:47:00,2.83108,2.83127,2.83108,2.83122,7000000.0
2006-04-14 07:48:00,2.83155,2.83217,2.83155,2.83217,7000000.0
2006-04-14 07:50:00,2.83231,2.83231,2.8319,2.8319,11000000.0
2006-04-14 07:55:00,2.83197,2.83267,2.83192,2.83267,10000000.0
2006-04-14 07:58:00,2.83296,2.83358,2.83296,2.83357,8000000.0
2006-04-14 08:00:00,2.83362,2.83388,2.83361,2.83388,9000000.0
2006-04-14 08:01:00,2.83382,2.83489,2.83382,2.83489,7000000.0
2006-04-14 08:02:00,2.83507,2.8351,2.835,2.8351,7000000.0
2006-04-14 08:03:00,2.83511,2.83511,2.83488,2.83499,8000000.0
2006-04-14 08:04:00,2.83509,2.83519,2.83478,2.83482,8000000.0
2006-04-14 08:07:00,2.83464,2.83464,2.83405,2.83405,8000000.0
2006-04-14 08:08:00,2.83415,2.83448,2.834,2.834,7000000.0
2006-04-14 08:10:00,2.83359,2.83405,2.83359,2.83381,11000000.0
2006-04-14 08:11:00,2.83364,2.83364,2.83309,2.83309,7000000.0
2006-04-14 08:13:00,2.83315,2.83367,2.83315,2.83367,10000000.0
2006-04-14 08:16:00,2.83377,2.83393,2.83351,2.83379,8000000.0
2006-04-14 08:17:00,2.8336,2.83419,2.8336,2.83419,9000000.0
2006-04-14 08:20:00,2.83447,2.83447,2.83415,2.83436,8000000.0
2006-04-14 08:31:00,2.83483,2.8349,2.83442,2.8349,9000000.0
2006-04-14 08:32:00,2.83489,2.83489,2.83449,2.83449,10000000.0
2006-04-14 08:34:00,2.83424,2.83424,2.83179,2.83371,10000000.0
2006-04-14 08:36:00,2.83399,2.83432,2.83384,2.83432,7000000.0
2006-04-14 08:38:00,2.83446,2.83492,2.83254,2.83482,7000000.0
2006-04-14 08:40:00,2.83479,2.83511,2.83462,2.83462,8000000.0
2006-04-14 08:41:00,2.83476,2.83476,2.83455,2.83455,8000000.0
2006-04-14 08:42:00,2.8346,2.8346,2.83431,2.83448,7000000.0
2006-04-14 08:43:00,2.83455,2.83487,2.83452,2.83487,10000000.0
2006-04-14 08:44:00,2.83496,2.83496,2.83473,2.83484,9000000.0
2006-04-14 08:45:00,2.835,2.83512,2.83494,2.83512,7000000.0
2006-04-14 08:46:00,2.83504,2.83504,2.83487,2.83494,8000000.0
2006-04-14 08:47:00,2.83487,2.83487,2.83452,2.83457,8000000.0
2006-04-14 08:49:00,2.83471,2.83481,2.83465,2.83469,8000000.0
2006-04-14 08:51:00,2.83471,2.83471,2.834,2.834,8000000.0
2006-04-14 08:52:00,2.83406,2.83418,2.83383,2.83418,7000000.0
2006-04-14 08:53:00,2.83418,2.83418,2.83393,2.83407,10000000.0
2006-04-14 08:54:00,2.83428,2.83491,2.83428,2.83491,8000000.0
2006-04-14 08:58:00,2.83492,2.83492,2.83444,2.83466,10000000.0
2006-04-14 08:59:00,2.8345,2.83457,2.83415,2.83421,11000000.0
2006-04-14 09:03:00,2.83472,2.83519,2.83472,2.8349,8000000.0
2006-04-14 09:07:00,2.83519,2.83553,2.83515,2.83553,7000000.0
2006-04-14 09:11:00,2.83567,2.83592,2.83532,2.83592,8000000.0
2006-04-14 09:12:00,2.83615,2.83649,2.83615,2.83648,5000000.0
2006-04-14 09:13:00,2.83635,2.83635,2.83554,2.83554,8000000.0
2006-04-14 09:14:00,2.83552,2.83603,2.83552,2.83557,6000000.0
2006-04-14 09:15:00,2.83505,2.83615,2.83505,2.83615,10000000.0
2006-04-14 09:16:00,2.83622,2.83622,2.83588,2.83588,6000000.0
2006-04-14 09:17:00,2.83596,2.83596,2.8356,2.8356,7000000.0
2006-04-14 09:18:00,2.8365,2.8375,2.8365,2.8375,5000000.0
2006-04-14 09:21:00,2.83761,2.83761,2.83725,2.8375,9000000.0
2006-04-14 09:22:00,2.8375,2.83751,2.837,2.83726,11000000.0
2006-04-14 09:24:00,2.83678,2.83678,2.83584,2.83584,7000000.0
2006-04-14 09:25:00,2.83569,2.83619,2.83569,2.83619,8000000.0
2006-04-14 09:26:00,2.83604,2.83604,2.83554,2.83554,8000000.0
2006-04-14 09:28:00,2.83608,2.83608,2.83541,2.83541,6000000.0
2006-04-14 09:30:00,2.83533,2.83547,2.83526,2.83543,8000000.0
2006-04-14 09:32:00,2.83573,2.8358,2.83567,2.83579,8000000.0
2006-04-14 09:41:00,2.83607,2.83629,2.83597,2.83597,7000000.0
2006-04-14 09:42:00,2.83611,2.83744,2.83611,2.83744,9000000.0
2006-04-14 09:43:00,2.83834,2.83897,2.83824,2.83897,10000000.0
2006-04-14 09:45:00,2.83888,2.83888,2.83789,2.83789,8000000.0
2006-04-14 09:48:00,2.83773,2.83782,2.8375,2.83773,8000000.0
2006-04-14 09:50:00,2.83781,2.83808,2.83781,2.83808,7000000.0
2006-04-14 09:52:00,2.83829,2.83892,2.83829,2.83892,9000000.0
2006-04-14 09:53:00,2.83946,2.83946,2.83913,2.83919,8000000.0
2006-04-14 09:57:00,2.83923,2.83972,2.83923,2.83957,7000000.0
2006-04-14 09:59:00,2.84075,2.84158,2.84075,2.84158,11000000.0
2006-04-14 10:00:00,2.84165,2.84187,2.84133,2.84158,7000000.0
2006-04-14 10:01:00,2.84135,2.84135,2.84096,2.84096,8000000.0
2006-04-14 10:02:00,2.83997,2.83997,2.83973,2.8399,8000000.0
2006-04-14 10:04:00,2.83988,2.83988,2.83949,2.83959,8000000.0
2006-04-14 10:06:00,2.83965,2.83983,2.83955,2.83963,7000000.0
2006-04-14 10:07:00,2.83931,2.83931,2.83909,2.83914,8000000.0
2006-04-14 10:08:00,2.83905,2.83905,2.8387,2.8387,7000000.0
2006-04-14 10:10:00,2.83856,2.83898,2.83856,2.83898,7000000.0
2006-04-14 10:11:00,2.83884,2.83884,2.83837,2.83837,8000000.0
2006-04-14 10:13:00,2.83873,2.83907,2.83816,2.83816,8000000.0
2006-04-14 10:14:00,2.8377,2.83772,2.83741,2.8375,9000000.0
2006-04-14 10:15:00,2.83822,2.8388,2.83822,2.83875,7000000.0
2006-04-14 10:16:00,2.83875,2.83875,2.83828,2.83839,8000000.0
2006-04-14 10:18:00,2.83829,2.83829,2.83811,2.83821,7000000.0
2006-04-14 10:21:00,2.838,2.838,2.83763,2.8378,7000000.0
2006-04-14 10:22:00,2.8375,2.83789,2.8374,2.83789,8000000.0
2006-04-14 10:23:00,2.83837,2.83837,2.83793,2.83798,7000000.0
2006-04-14 10:24:00,2.8382,2.83828,2.83797,2.83797,8000000.0
2006-04-14 10:25:00,2.8379,2.83809,2.83763,2.83809,10000000.0
2006-04-14 10:26:00,2.83819,2.83824,2.83817,2.83819,5000000.0
2006-04-14 10:27:00,2.838,2.838,2.8376,2.8376,8000000.0
2006-04-14 10:29:00,2.83754,2.83766,2.83745,2.83766,8000000.0
2006-04-14 10:30:00,2.83767,2.83767,2.83725,2.83752,7000000.0
2006-04-14 10:34:00,2.83731,2.83731,2.83702,2.83702,7000000.0
2006-04-14 10:37:00,2.83734,2.83734,2.83713,2.83721,11000000.0
2006-04-14 10:38:00,2.83707,2.83717,2.83698,2.83717,7000000.0
2006-04-14 10:40:00,2.83733,2.83733,2.83714,2.8373,8000000.0
2006-04-14 10:41:00,2.83744,2.83774,2.83744,2.83774,7000000.0
2006-04-14 10:42:00,2.83765,2.83774,2.83751,2.83754,7000000.0
2006-04-14 10:43:00,2.83746,2.83765,2.83746,2.83746,8000000.0
2006-04-14 10:44:00,2.83755,2.83759,2.83739,2.83751,8000000.0
2006-04-14 10:50:00,2.83745,2.83745,2.83713,2.83736,8000000.0
2006-04-14 10:53:00,2.8364,2.83706,2.8364,2.83696,9000000.0
2006-04-14 10:59:00,2.83677,2.83719,2.83663,2.83663,10000000.0
2006-04-14 11:04:00,2.83705,2.83705,2.83676,2.83676,7000000.0
2006-04-14 11:05:00,2.83598,2.83616,2.83554,2.83586,7000000.0
2006-04-14 11:11:00,2.83588,2.83596,2.83569,2.83569,7000000.0
2006-04-14 11:12:00,2.83531,2.83532,2.83457,2.83457,10000000.0
2006-04-14 11:15:00,2.83463,2.83473,2.8345,2.83464,8000000.0
2006-04-14 11:16:00,2.83457,2.8347,2.83455,2.83469,8000000.0
2006-04-14 11:20:00,2.83463,2.83463,2.83435,2.83435,8000000.0
2006-04-14 11:25:00,2.83439,2.83509,2.83439,2.83509,8000000.0
2006-04-14 11:28:00,2.83492,2.83497,2.83462,2.83483,7000000.0
2006-04-14 11:29:00,2.8349,2.835,2.83488,2.835,10000000.0
2006-04-14 11:31:00,2.83489,2.83505,2.83481,2.83505,7000000.0
2006-04-14 11:33:00,2.83499,2.83499,2.83475,2.83496,7000000.0
2006-04-14 11:34:00,2.83498,2.83498,2.83447,2.83447,11000000.0
2006-04-14 11:35:00,2.83434,2.83434,2.83395,2.83397,8000000.0
2006-04-14 11:37:00,2.83395,2.83395,2.83374,2.83377,8000000.0
2006-04-14 11:39:00,2.83345,2.83345,2.83297,2.83297,9000000.0
2006-04-14 11:40:00,2.83271,2.83294,2.83271,2.83278,11000000.0
2006-04-14 11:41:00,2.83256,2.83268,2.83225,2.83247,8000000.0
2006-04-14 11:42:00,2.83232,2.83232,2.83075,2.83075,8000000.0
2006-04-14 11:43:00,2.83016,2.83045,2.83009,2.83022,9000000.0
2006-04-14 11:50:00,2.83019,2.83027,2.83015,2.83015,8000000.0
2006-04-14 11:53:00,2.83004,2.8303,2.83004,2.8303,7000000.0
2006-04-14 11:59:00,2.83029,2.83042,2.83023,2.83042,8000000.0
2006-04-14 12:00:00,2.83045,2.83045,2.83006,2.8301,6800000.0
2006-04-14 12:12:00,2.83072,2.83103,2.83072,2.83097,7000000.0
2006-04-14 12:13:00,2.8311,2.8319,2.8311,2.8319,7000000.0
2006-04-14 12:15:00,2.83261,2.83293,2.83252,2.83293,7000000.0
2006-04-14 12:20:00,2.83272,2.83302,2.83272,2.83283,8000000.0
2006-04-14 12:21:00,2.8329,2.83302,2.83279,2.83279,10000000.0
2006-04-14 12:22:00,2.83323,2.83333,2.83308,2.83308,7000000.0
2006-04-14 12:23:00,2.83305,2.83326,2.83288,2.83295,8000000.0
2006-04-14 12:25:00,2.83285,2.83316,2.83285,2.83315,8000000.0
2006-04-14 12:29:00,2.83325,2.83331,2.83312,2.83329,9000000.0
2006-04-14 12:30:00,2.83333,2.83349,2.83324,2.83341,11000000.0
2006-04-14 12:32:00,2.83354,2.83365,2.83352,2.83354,7000000.0
2006-04-14 12:38:00,2.83337,2.83354,2.83337,2.83338,7000000.0
2006-04-14 12:42:00,2.83351,2.83356,2.83333,2.83333,7000000.0
2006-04-14 12:44:00,2.83367,2.83367,2.83351,2.83352,10000000.0
2006-04-14 12:48:00,2.83337,2.83338,2.83299,2.83305,8000000.0
2006-04-14 12:49:00,2.83301,2.83301,2.83264,2.8327,10000000.0
2006-04-14 12:58:00,2.83266,2.8327,2.83245,2.83263,8000000.0
2006-04-14 12:59:00,2.83261,2.83272,2.83256,2.83272,8000000.0
2006-04-14 13:21:00,2.83278,2.83291,2.83266,2.83291,9000000.0
2006-04-14 13:22:00,2.83277,2.83277,2.83189,2.83189,10000000.0
2006-04-14 13:27:00,2.83167,2.83207,2.83167,2.83177,11000000.0
2006-04-14 13:29:00,2.83207,2.83207,2.83181,2.83181,9000000.0
2006-04-14 13:30:00,2.83182,2.83193,2.83182,2.83193,9000000.0
2006-04-14 13:31:00,2.83191,2.83191,2.83091,2.83091,11000000.0
2006-04-14 13:33:00,2.83087,2.83087,2.83055,2.83055,19000000.0
2006-04-14 13:34:00,2.83044,2.83053,2.83044,2.83044,14000000.0
2006-04-14 13:35:00,2.83045,2.83054,2.83045,2.83054,18000000.0
2006-04-14 13:37:00,2.83044,2.83054,2.83044,2.83054,12000000.0
2006-04-14 13:41:00,2.8306,2.83063,2.83048,2.83052,22000000.0
2006-04-14 13:42:00,2.83027,2.83027,2.82965,2.82965,11000000.0
2006-04-14 13:43:00,2.82926,2.83039,2.82926,2.83039,55000000.0
2006-04-14 13:45:00,2.83034,2.83057,2.83034,2.83048,24000000.0
2006-04-14 13:49:00,2.83046,2.83085,2.83046,2.83085,19000000.0
2006-04-14 13:50:00,2.83093,2.83094,2.83078,2.83094,24000000.0
2006-04-14 13:51:00,2.83095,2.83111,2.8309,2.83111,45000000.0
2006-04-14 13:52:00,2.83106,2.83109,2.83081,2.83098,34000000.0
2006-04-14 13:54:00,2.8309,2.83092,2.8308,2.83081,32000000.0
2006-04-14 13:56:00,2.83081,2.8309,2.83074,2.8309,20000000.0
2006-04-14 13:57:00,2.83095,2.83116,2.83084,2.83116,47000000.0
2006-04-14 14:02:00,2.83137,2.83137,2.83126,2.83126,26000000.0
2006-04-14 14:03:00,2.83115,2.83147,2.83114,2.83147,6000000.0
2006-04-14 14:05:00,2.83141,2.83157,2.83128,2.83152,30000000.0
2006-04-14 14:06:00,2.83147,2.83167,2.83147,2.83156,7000000.0
2006-04-14 14:07:00,2.8314,2.83176,2.83102,2.83145,8000000.0
2006-04-14 14:14:00,2.83138,2.83141,2.83129,2.8313,17000000.0
2006-04-14 14:18:00,2.83127,2.8314,2.83113,2.8314,33800000.0
2006-04-14 14:28:00,2.83147,2.83162,2.83133,2.83158,27000000.0
2006-04-14 14:30:00,2.83173,2.83242,2.83173,2.83242,40000000.0
2006-04-14 14:35:00,2.83221,2.83222,2.832,2.83206,45000000.0
2006-04-14 14:37:00,2.83204,2.83204,2.83167,2.83167,52000000.0
2006-04-14 14:45:00,2.83167,2.83167,2.83136,2.83136,18000000.0
2006-04-14 14:46:00,2.8281,2.83073,2.8281,2.83073,6000000.0
2006-04-14 14:49:00,2.83122,2.83122,2.83105,2.83114,34000000.0
2006-04-14 14:51:00,2.83101,2.83103,2.83079,2.83103,16000000.0
2006-04-14 14:55:00,2.83089,2.83089,2.83077,2.83077,10000000.0
2006-04-14 14:57:00,2.83081,2.83116,2.83081,2.83116,27000000.0
2006-04-14 14:59:00,2.83128,2.83134,2.83128,2.83134,16000000.0
2006-04-14 15:00:00,2.8315,2.8315,2.83141,2.83141,17000000.0
2006-04-14 15:01:00,2.83142,2.83157,2.83131,2.83157,22000000.0
2006-04-14 15:02:00,2.83149,2.83177,2.83149,2.83163,36000000.0
2006-04-14 15:03:00,2.8314,2.83151,2.83118,2.83151,7000000.0
2006-04-14 15:07:00,2.83136,2.83161,2.83136,2.83161,29000000.0
2006-04-14 15:08:00,2.83165,2.83166,2.83141,2.83166,7000000.0
2006-04-14 15:10:00,2.8317,2.83179,2.83158,2.83173,37000000.0
2006-04-14 15:16:00,2.83185,2.83188,2.83169,2.83171,8000000.0
2006-04-14 15:17:00,2.83172,2.83206,2.83172,2.83206,26000000.0
2006-04-14 15:23:00,2.83197,2.83211,2.83196,2.83209,40800000.0
2006-04-14 15:25:00,2.83226,2.83245,2.83226,2.83244,9000000.0
2006-04-14 15:27:00,2.83241,2.83241,2.83189,2.83192,36000000.0
2006-04-14 15:28:00,2.83217,2.83222,2.83198,2.832,48000000.0
2006-04-14 15:29:00,2.83199,2.83202,2.82973,2.82975,44000000.0
2006-04-14 15:37:00,2.83197,2.83197,2.83172,2.83172,28000000.0
2006-04-14 15:38:00,2.83203,2.83217,2.83197,2.83217,55000000.0
2006-04-14 15:39:00,2.83214,2.83214,2.83176,2.83176,34800000.0
2006-04-14 15:40:00,2.83161,2.83162,2.83127,2.83143,46000000.0
2006-04-14 15:41:00,2.83155,2.83168,2.8315,2.83168,41000000.0
2006-04-14 15:43:00,2.83172,2.83184,2.83167,2.83183,51000000.0
2006-04-14 15:46:00,2.8319,2.83203,2.8319,2.83203,33000000.0
2006-04-14 15:51:00,2.83106,2.83106,2.83067,2.83067,45800000.0
2006-04-14 15:57:00,2.8306,2.8306,2.83021,2.83021,30800000.0
2006-04-14 15:58:00,2.83035,2.8305,2.83026,2.83045,43800000.0
2006-04-14 15:59:00,2.83053,2.83066,2.83053,2.83061,37000000.0
2006-04-14 16:00:00,2.83065,2.83065,2.83043,2.83053,49800000.0
2006-04-14 16:01:00,2.83052,2.83075,2.83052,2.83073,40000000.0
2006-04-14 16:02:00,2.83079,2.83079,2.83047,2.83068,35000000.0
2006-04-14 16:04:00,2.83067,2.83077,2.83056,2.83077,39000000.0
2006-04-14 16:06:00,2.83083,2.83095,2.83074,2.83095,41000000.0
2006-04-14 16:07:00,2.83094,2.83094,2.83076,2.83084,33000000.0
2006-04-14 16:08:00,2.83074,2.83074,2.83044,2.83051,7000000.0
2006-04-14 16:10:00,2.83046,2.83049,2.83029,2.83046,43000000.0
2006-04-14 16:20:00,2.83048,2.83048,2.83035,2.83035,72000000.0
2006-04-14 16:21:00,2.83025,2.83027,2.83004,2.83008,64000000.0
2006-04-14 16:24:00,2.82997,2.82997,2.82987,2.82987,7000000.0
2006-04-14 16:26:00,2.82983,2.82983,2.82965,2.82974,32000000.0
2006-04-14 16:38:00,2.82965,2.82967,2.82949,2.82955,38000000.0
2006-04-14 16:39:00,2.8295,2.82953,2.82932,2.82941,58000000.0
2006-04-14 16:40:00,2.82939,2.82957,2.82934,2.82942,8000000.0
2006-04-14 16:42:00,2.82956,2.8298,2.82949,2.82966,46000000.0
2006-04-14 16:43:00,2.82981,2.82981,2.82964,2.82971,11000000.0
2006-04-14 16:45:00,2.82964,2.82964,2.82931,2.8294,46000000.0
2006-04-14 16:46:00,2.8295,2.8295,2.82926,2.82926,61000000.0
2006-04-14 16:47:00,2.82908,2.82935,2.82908,2.82935,10000000.0
2006-04-14 16:48:00,2.82946,2.82967,2.82936,2.82967,6000000.0
2006-04-14 16:49:00,2.82972,2.82984,2.82966,2.82984,7000000.0
2006-04-14 16:50:00,2.82982,2.82982,2.82956,2.8297,48000000.0
2006-04-14 16:52:00,2.82971,2.82983,2.82971,2.82981,34000000.0
2006-04-14 16:53:00,2.82972,2.82972,2.829,2.829,16000000.0
2006-04-14 16:59:00,2.82895,2.82908,2.82895,2.82908,47000000.0
2006-04-14 17:01:00,2.82905,2.82905,2.82877,2.82892,8000000.0
2006-04-14 17:03:00,2.82891,2.82891,2.82861,2.8288,41000000.0
2006-04-14 17:05:00,2.82899,2.82919,2.82896,2.82919,8000000.0
2006-04-14 17:07:00,2.82906,2.82906,2.82882,2.82892,44000000.0
2006-04-14 17:10:00,2.82889,2.82889,2.8288,2.8288,44000000.0
2006-04-14 17:17:00,2.82892,2.82903,2.82883,2.82883,39800000.0
2006-04-14 17:18:00,2.82877,2.82891,2.82874,2.82891,38000000.0
2006-04-14 17:19:00,2.82892,2.82892,2.82873,2.8288,26000000.0
2006-04-14 17:27:00,2.82871,2.82896,2.82865,2.82896,45800000.0
2006-04-14 17:28:00,2.82879,2.82892,2.8283,2.8283,30800000.0
2006-04-14 17:29:00,2.82861,2.82958,2.8286,2.82958,44000000.0
2006-04-14 17:30:00,2.82973,2.82986,2.82965,2.82984,47000000.0
2006-04-14 17:31:00,2.8299,2.83004,2.82982,2.83004,65000000.0
2006-04-14 17:34:00,2.83007,2.83042,2.83006,2.83042,62000000.0
2006-04-14 17:35:00,2.83084,2.83084,2.83049,2.8305,55000000.0
2006-04-14 17:36:00,2.83041,2.83041,2.83013,2.83016,8000000.0
2006-04-14 17:37:00,2.82993,2.82996,2.82967,2.82976,52800000.0
2006-04-14 17:38:00,2.82981,2.83002,2.82945,2.82945,7000000.0
2006-04-14 17:39:00,2.82902,2.82949,2.82902,2.82947,43000000.0
2006-04-14 17:40:00,2.83014,2.83042,2.83014,2.83042,55800000.0
2006-04-14 17:41:00,2.83046,2.8308,2.83015,2.83015,46000000.0
2006-04-14 17:43:00,2.83027,2.83128,2.83027,2.83128,42000000.0
2006-04-14 17:44:00,2.83287,2.83287,2.83101,2.83101,49000000.0
2006-04-14 17:45:00,2.83123,2.83147,2.83123,2.83137,43000000.0
2006-04-14 17:47:00,2.83123,2.83138,2.83119,2.83138,77000000.0
2006-04-14 17:56:00,2.83121,2.832,2.83121,2.832,39800000.0
2006-04-14 17:58:00,2.83315,2.83315,2.83295,2.83295,48000000.0
2006-04-14 17:59:00,2.83314,2.83529,2.83314,2.83529,7000000.0
2006-04-14 18:00:00,2.83612,2.83612,2.83567,2.83567,43000000.0
2006-04-14 18:01:00,2.83512,2.83512,2.83489,2.83489,49000000.0
2006-04-14 18:03:00,2.83488,2.835,2.83481,2.835,49000000.0
2006-04-14 18:04:00,2.83494,2.83497,2.83447,2.83447,51000000.0
2006-04-14 18:05:00,2.8344,2.8344,2.83421,2.8343,48000000.0
2006-04-14 18:06:00,2.8343,2.83441,2.8342,2.8344,8000000.0
2006-04-14 18:10:00,2.83464,2.83464,2.83431,2.83431,34000000.0
2006-04-14 18:11:00,2.83433,2.83461,2.83433,2.83458,8000000.0
2006-04-14 18:12:00,2.83463,2.83463,2.83431,2.83431,9000000.0
2006-04-14 18:15:00,2.83437,2.83437,2.83406,2.83406,29000000.0
2006-04-14 18:16:00,2.83326,2.83434,2.83326,2.83434,58000000.0
2006-04-14 18:17:00,2.83422,2.83422,2.83361,2.83361,51000000.0
2006-04-14 18:18:00,2.83356,2.83394,2.83356,2.83394,45000000.0
2006-04-14 18:19:00,2.83366,2.83371,2.83349,2.83358,8000000.0
2006-04-14 18:20:00,2.83352,2.83363,2.83342,2.83362,55000000.0
2006-04-14 18:21:00,2.8335,2.83363,2.8335,2.83363,37000000.0
2006-04-14 18:22:00,2.8336,2.8336,2.83344,2.83352,53000000.0
2006-04-14 18:23:00,2.83359,2.83359,2.83328,2.83338,46000000.0
2006-04-14 18:24:00,2.83354,2.8339,2.83351,2.83354,9000000.0
2006-04-14 18:25:00,2.83391,2.83391,2.83365,2.83365,32000000.0
2006-04-14 18:26:00,2.83368,2.83374,2.83357,2.83357,38000000.0
2006-04-14 18:29:00,2.83354,2.83392,2.83354,2.83392,22800000.0
2006-04-14 18:30:00,2.83376,2.83376,2.83351,2.83353,34000000.0
2006-04-14 18:33:00,2.83354,2.83366,2.83353,2.83362,58000000.0
2006-04-14 18:37:00,2.83356,2.83376,2.83346,2.83353,73000000.0
2006-04-14 18:38:00,2.83409,2.8344,2.83407,2.83437,62000000.0
2006-04-14 18:39:00,2.8343,2.83448,2.83418,2.83435,8000000.0
2006-04-14 18:40:00,2.83413,2.83421,2.83266,2.83266,49000000.0
2006-04-14 18:41:00,2.83247,2.83264,2.83192,2.83264,60000000.0
2006-04-14 18:42:00,2.83281,2.83317,2.83281,2.83317,50000000.0
2006-04-14 18:43:00,2.83321,2.83321,2.833,2.83308,43000000.0
2006-04-14 18:47:00,2.83291,2.83291,2.83271,2.83279,55000000.0
2006-04-14 18:50:00,2.83292,2.83316,2.83292,2.83316,58800000.0
2006-04-14 18:51:00,2.83322,2.83336,2.83317,2.83336,28000000.0
2006-04-14 18:52:00,2.83345,2.83356,2.83332,2.83356,7000000.0
2006-04-14 18:53:00,2.83344,2.83359,2.83325,2.83341,30000000.0
2006-04-14 18:54:00,2.83336,2.83336,2.83326,2.83329,8000000.0
2006-04-14 18:55:00,2.83301,2.83349,2.83301,2.83325,40000000.0
2006-04-14 18:56:00,2.83333,2.83352,2.83329,2.83352,14000000.0
2006-04-14 18:58:00,2.83372,2.83383,2.83372,2.83383,7000000.0
2006-04-14 18:59:00,2.83325,2.83325,2.83244,2.83254,35000000.0
2006-04-14 19:00:00,2.8324,2.8324,2.8323,2.8323,28000000.0
2006-04-14 19:01:00,2.83219,2.83257,2.83219,2.83256,21800000.0
2006-04-14 19:02:00,2.83247,2.83262,2.83235,2.83239,28000000.0
2006-04-14 19:03:00,2.83226,2.83244,2.83207,2.83237,24000000.0
2006-04-14 19:06:00,2.83261,2.83343,2.83261,2.83343,64800000.0
2006-04-14 19:07:00,2.83357,2.83394,2.83357,2.83394,47000000.0
2006-04-14 19:08:00,2.83393,2.83393,2.83354,2.83354,11000000.0
2006-04-14 19:12:00,2.83371,2.83386,2.83366,2.83374,7000000.0
2006-04-14 19:13:00,2.83347,2.83347,2.8319,2.83239,7800000.0
2006-04-14 19:14:00,2.83238,2.83255,2.83082,2.83082,11000000.0
2006-04-14 19:16:00,2.83061,2.83071,2.83061,2.83063,8000000.0
2006-04-14 19:18:00,2.83059,2.83059,2.83043,2.8305,21000000.0
2006-04-14 19:19:00,2.83045,2.83061,2.83023,2.83061,11000000.0
2006-04-14 19:21:00,2.83018,2.83048,2.83018,2.83038,9000000.0
2006-04-14 19:22:00,2.83021,2.83023,2.82928,2.82928,8000000.0
2006-04-14 19:24:00,2.82903,2.82903,2.82881,2.82881,9000000.0
2006-04-14 19:25:00,2.8291,2.82934,2.82904,2.82934,66000000.0
2006-04-14 19:26:00,2.82919,2.82919,2.82904,2.82904,7800000.0
2006-04-14 19:27:00,2.82915,2.82932,2.82915,2.82925,7000000.0
2006-04-14 19:28:00,2.82952,2.83144,2.82952,2.83144,35800000.0
2006-04-14 19:29:00,2.83198,2.83299,2.83198,2.83299,24800000.0
2006-04-14 19:30:00,2.83296,2.83316,2.8323,2.8323,8000000.0
2006-04-14 19:32:00,2.83192,2.83217,2.83192,2.83216,7000000.0
2006-04-14 19:36:00,2.83207,2.83207,2.83171,2.83171,10000000.0
2006-04-14 19:38:00,2.83186,2.8321,2.83186,2.8321,26000000.0
2006-04-14 19:39:00,2.83199,2.83199,2.83083,2.83083,5000000.0
2006-04-14 19:40:00,2.83085,2.83166,2.83085,2.83088,10000000.0
2006-04-14 19:41:00,2.83069,2.83149,2.83069,2.83149,22000000.0
2006-04-14 19:42:00,2.8316,2.8316,2.83038,2.83038,25000000.0
2006-04-14 19:45:00,2.83005,2.8301,2.82983,2.82991,11000000.0
2006-04-14 19:50:00,2.82994,2.82994,2.82978,2.82984,8000000.0
2006-04-14 19:51:00,2.82985,2.82998,2.82985,2.82996,27000000.0
2006-04-14 19:54:00,2.83007,2.83031,2.83,2.83009,8000000.0
2006-04-14 19:58:00,2.83018,2.83084,2.83018,2.83084,13000000.0
2006-04-14 19:59:00,2.8316,2.8328,2.83152,2.8328,9000000.0
2006-04-14 20:01:00,2.83315,2.83315,2.83298,2.83305,7000000.0
2006-04-14 20:02:00,2.83305,2.83316,2.83287,2.83316,8000000.0
2006-04-14 20:03:00,2.83306,2.83306,2.8326,2.8326,11000000.0
2006-04-14 20:04:00,2.83189,2.83189,2.83159,2.83164,8000000.0
2006-04-14 20:05:00,2.83143,2.83166,2.83138,2.83159,18000000.0
2006-04-14 20:09:00,2.83153,2.83165,2.83133,2.83162,7000000.0
2006-04-14 20:21:00,2.83176,2.83254,2.83175,2.83254,9000000.0
2006-04-14 20:22:00,2.83271,2.83273,2.83243,2.83262,8000000.0
2006-04-14 20:24:00,2.83241,2.83258,2.83235,2.83237,8000000.0
2006-04-14 20:27:00,2.83225,2.83238,2.83225,2.83228,9000000.0
2006-04-14 20:30:00,2.83246,2.83256,2.83228,2.8324,7000000.0
2006-04-14 20:32:00,2.83236,2.83236,2.83214,2.8322,8000000.0
2006-04-14 20:42:00,2.83226,2.8324,2.83225,2.8324,8000000.0
2006-04-14 20:48:00,2.83279,2.83281,2.83264,2.83274,8000000.0
2006-04-14 20:51:00,2.83269,2.83269,2.83253,2.83256,9000000.0
2006-04-14 20:52:00,2.83256,2.83296,2.83256,2.83296,6800000.0
2006-04-14 21:01:00,2.83301,2.83328,2.83301,2.83328,8000000.0
2006-04-14 21:02:00,2.83334,2.83334,2.83315,2.83317,9000000.0
2006-04-14 21:03:00,2.83305,2.83319,2.83304,2.83304,7000000.0
2006-04-14 21:04:00,2.83296,2.83324,2.83296,2.83324,8000000.0
2006-04-14 21:06:00,2.8332,2.83329,2.83298,2.83306,11000000.0
2006-04-14 21:07:00,2.83302,2.83307,2.83281,2.83307,10000000.0
2006-04-14 21:17:00,2.83298,2.83324,2.83298,2.83324,5000000.0
2006-04-14 21:29:00,2.83325,2.83325,2.83297,2.83308,9000000.0
2006-04-14 21:49:00,2.8332,2.83328,2.83316,2.83328,10000000.0
2006-04-14 21:50:00,2.83324,2.83324,2.83302,2.83302,10000000.0
2006-04-14 22:11:00,2.83303,2.83312,2.83297,2.83311,7000000.0
2006-04-14 22:12:00,2.8331,2.83314,2.83285,2.83304,8000000.0
2006-04-14 22:33:00,2.83281,2.83281,2.8327,2.8327,8000000.0
2006-04-14 22:36:00,2.83273,2.83309,2.83259,2.83309,7000000.0
2006-04-14 22:37:00,2.83312,2.83315,2.83286,2.83315,11000000.0
2006-04-14 22:38:00,2.83308,2.83316,2.83291,2.83304,7000000.0
2006-04-14 22:47:00,2.83297,2.8331,2.83297,2.83308,7000000.0
2006-04-14 22:49:00,2.83277,2.83277,2.83251,2.83253,10000000.0
2006-04-14 22:50:00,2.83267,2.83281,2.83263,2.83281,6000000.0
2006-04-14 22:55:00,2.83272,2.83277,2.83263,2.83272,8000000.0
2006-04-14 22:57:00,2.83275,2.83306,2.83274,2.83303,8000000.0
2006-04-14 22:58:00,2.83311,2.83328,2.83311,2.83328,7000000.0
2006-04-16 23:52:00,2.83339,2.83438,2.83339,2.83438,10000000.0
2006-04-16 23:57:00,2.83211,2.83436,2.83211,2.83347,9000000.0
2006-04-16 23:59:00,2.83306,2.83371,2.83306,2.83371,5000000.0
2006-04-17 00:02:00,2.8335,2.8335,2.83323,2.83327,9000000.0
2006-04-17 00:03:00,2.83431,2.83441,2.83409,2.83431,10000000.0
2006-04-17 00:04:00,2.83417,2.83417,2.8299,2.8299,8000000.0
2006-04-17 00:05:00,2.82508,2.82757,2.82508,2.82757,7000000.0
2006-04-17 00:07:00,2.83444,2.83481,2.83388,2.83481,7000000.0
2006-04-17 00:08:00,2.83458,2.83495,2.8345,2.83483,8000000.0
2006-04-17 00:10:00,2.8349,2.8349,2.83467,2.83467,9800000.0
2006-04-17 00:11:00,2.83482,2.83503,2.83471,2.83503,8000000.0
2006-04-17 00:12:00,2.83537,2.83659,2.83537,2.83659,9000000.0
2006-04-17 00:14:00,2.83678,2.83762,2.83678,2.83758,7000000.0
2006-04-17 00:15:00,2.83761,2.83782,2.83745,2.83757,7000000.0
2006-04-17 00:16:00,2.83787,2.83811,2.83787,2.83811,8000000.0
2006-04-17 00:17:00,2.83892,2.83995,2.83892,2.83972,11000000.0
2006-04-17 00:18:00,2.83989,2.83989,2.83965,2.83968,8000000.0
2006-04-17 00:19:00,2.83986,2.83991,2.8397,2.8397,8000000.0
2006-04-17 00:21:00,2.83833,2.83833,2.83733,2.83733,9000000.0
2006-04-17 00:22:00,2.83696,2.83705,2.83621,2.83621,7000000.0
2006-04-17 00:23:00,2.83697,2.83718,2.83674,2.83674,9000000.0
2006-04-17 00:24:00,2.83717,2.83773,2.83711,2.83773,8000000.0
2006-04-17 00:25:00,2.83769,2.83781,2.83739,2.83739,5000000.0
2006-04-17 00:26:00,2.83706,2.83707,2.83672,2.8369,5000000.0
2006-04-17 00:27:00,2.83687,2.83698,2.83668,2.83698,10000000.0
2006-04-17 00:28:00,2.83676,2.83676,2.83615,2.83615,9000000.0
2006-04-17 00:35:00,2.83603,2.83624,2.83603,2.83624,7000000.0
2006-04-17 00:36:00,2.8374,2.83766,2.8374,2.83766,9000000.0
2006-04-17 00:39:00,2.83775,2.83784,2.83775,2.83784,7000000.0
2006-04-17 00:44:00,2.83824,2.83839,2.83772,2.8383,10000000.0
2006-04-17 00:45:00,2.83804,2.83814,2.83803,2.83803,10000000.0
2006-04-17 00:47:00,2.83779,2.83789,2.83775,2.8378,6000000.0
2006-04-17 00:49:00,2.83765,2.83765,2.83743,2.83762,6000000.0
2006-04-17 00:52:00,2.8378,2.83793,2.83764,2.83775,7000000.0
2006-04-17 00:58:00,2.83797,2.83797,2.83775,2.83793,8000000.0
2006-04-17 01:01:00,2.83797,2.83864,2.83797,2.83864,10000000.0
2006-04-17 01:09:00,2.83902,2.83915,2.83887,2.83903,11000000.0
2006-04-17 01:10:00,2.83916,2.83927,2.83915,2.83927,10000000.0
2006-04-17 01:11:00,2.83921,2.83927,2.83907,2.83907,8000000.0
2006-04-17 01:20:00,2.83894,2.83907,2.83894,2.83907,11000000.0
2006-04-17 01:24:00,2.83885,2.83914,2.83872,2.83914,7000000.0
2006-04-17 01:26:00,2.83896,2.8391,2.83896,2.8391,7000000.0
2006-04-17 01:27:00,2.83917,2.83918,2.83882,2.83902,9000000.0
2006-04-17 01:28:00,2.83904,2.83915,2.8389,2.83915,8000000.0
2006-04-17 01:29:00,2.83918,2.83945,2.83918,2.83945,8000000.0
2006-04-17 01:30:00,2.83942,2.83942,2.83924,2.8393,11000000.0
2006-04-17 01:33:00,2.83925,2.83925,2.83908,2.83914,17000000.0
2006-04-17 01:35:00,2.8392,2.83931,2.83919,2.8393,9000000.0
2006-04-17 01:36:00,2.8392,2.8392,2.83867,2.83867,10000000.0
2006-04-17 01:37:00,2.83842,2.83843,2.83805,2.83805,6000000.0
2006-04-17 01:39:00,2.83798,2.83827,2.83798,2.83819,7000000.0
2006-04-17 01:41:00,2.83824,2.83894,2.83824,2.83885,7000000.0
2006-04-17 01:42:00,2.83921,2.83927,2.83903,2.83903,7000000.0
2006-04-17 01:44:00,2.83897,2.83908,2.83897,2.83908,13000000.0
2006-04-17 01:47:00,2.83919,2.83934,2.83907,2.83934,11000000.0
2006-04-17 01:48:00,2.83923,2.83942,2.83905,2.83942,10000000.0
2006-04-17 01:49:00,2.83918,2.83918,2.83795,2.83831,8000000.0
2006-04-17 01:53:00,2.838,2.83812,2.83799,2.83802,6800000.0
2006-04-17 01:55:00,2.83788,2.83795,2.83771,2.83772,9000000.0
2006-04-17 01:56:00,2.83762,2.8377,2.83728,2.83728,16000000.0
2006-04-17 01:57:00,2.83726,2.83791,2.83726,2.83791,9000000.0
2006-04-17 01:58:00,2.83809,2.8381,2.83778,2.83778,7000000.0
2006-04-17 02:01:00,2.83813,2.83822,2.83789,2.83793,8000000.0
2006-04-17 02:02:00,2.83777,2.83777,2.83756,2.83756,11000000.0
2006-04-17 02:03:00,2.83776,2.83805,2.83776,2.83779,8000000.0
2006-04-17 02:04:00,2.83805,2.83805,2.83774,2.83774,10000000.0
2006-04-17 02:05:00,2.83779,2.8381,2.83778,2.8381,7000000.0
2006-04-17 02:06:00,2.83802,2.83856,2.83802,2.83856,11000000.0
2006-04-17 02:08:00,2.83861,2.83861,2.83827,2.8386,11000000.0
2006-04-17 02:09:00,2.83867,2.83869,2.83843,2.83869,11000000.0
2006-04-17 02:11:00,2.83873,2.83873,2.83839,2.83839,7000000.0
2006-04-17 02:13:00,2.83823,2.83908,2.83823,2.83908,11000000.0
2006-04-17 02:14:00,2.83877,2.83886,2.83834,2.83878,11000000.0
2006-04-17 02:15:00,2.8385,2.83857,2.83788,2.83816,11000000.0
2006-04-17 02:16:00,2.83767,2.838,2.83767,2.83795,10000000.0
2006-04-17 02:17:00,2.83811,2.83832,2.83783,2.83832,7800000.0
2006-04-17 02:18:00,2.83813,2.83837,2.83812,2.83825,10000000.0
2006-04-17 02:19:00,2.83824,2.83824,2.83808,2.83824,6000000.0
2006-04-17 02:20:00,2.83834,2.83859,2.83828,2.83856,11000000.0
2006-04-17 02:21:00,2.83858,2.83887,2.83858,2.83887,11000000.0
2006-04-17 02:22:00,2.8393,2.8393,2.8389,2.8389,8000000.0
2006-04-17 02:23:00,2.83886,2.83904,2.83854,2.83864,8000000.0
2006-04-17 02:24:00,2.83921,2.8394,2.83921,2.8394,2000000.0
2006-04-17 02:25:00,2.83976,2.83987,2.83933,2.83933,11000000.0
2006-04-17 02:26:00,2.83962,2.83983,2.83954,2.83954,5000000.0
2006-04-17 02:27:00,2.83875,2.83885,2.83845,2.83885,10000000.0
2006-04-17 02:28:00,2.83866,2.8387,2.83844,2.8387,8000000.0
2006-04-17 02:29:00,2.83887,2.83946,2.83843,2.83946,9000000.0
2006-04-17 02:30:00,2.83959,2.83959,2.83935,2.83941,7000000.0
2006-04-17 02:31:00,2.83935,2.83935,2.83875,2.83878,7000000.0
2006-04-17 02:32:00,2.8386,2.8386,2.83836,2.83836,6000000.0
2006-04-17 02:33:00,2.838,2.83849,2.838,2.83843,9000000.0
2006-04-17 02:34:00,2.83794,2.83814,2.83779,2.83807,8000000.0
2006-04-17 02:35:00,2.83765,2.83765,2.8373,2.8373,2000000.0
2006-04-17 02:36:00,2.83724,2.83754,2.83698,2.83698,8000000.0
2006-04-17 02:37:00,2.83652,2.83669,2.83641,2.83641,11000000.0
2006-04-17 02:38:00,2.83623,2.83642,2.8361,2.83634,8000000.0
2006-04-17 02:39:00,2.83634,2.83654,2.83634,2.83651,7000000.0
2006-04-17 02:40:00,2.83647,2.8367,2.83433,2.8367,11000000.0
2006-04-17 02:41:00,2.83632,2.83633,2.83606,2.83612,7000000.0
2006-04-17 02:42:00,2.83627,2.8363,2.83619,2.8363,7000000.0
2006-04-17 02:43:00,2.83671,2.83679,2.83658,2.83666,10000000.0
2006-04-17 02:44:00,2.83683,2.83696,2.83677,2.83696,8000000.0
2006-04-17 02:45:00,2.83693,2.83709,2.83693,2.83693,7000000.0
2006-04-17 02:46:00,2.83636,2.8369,2.83636,2.83665,7000000.0
2006-04-17 02:47:00,2.83566,2.83567,2.83532,2.83532,8000000.0
2006-04-17 02:48:00,2.83506,2.83519,2.83505,2.83505,8000000.0
2006-04-17 02:49:00,2.83492,2.83492,2.83465,2.83479,7000000.0
2006-04-17 02:50:00,2.8349,2.83509,2.83474,2.83489,10800000.0
2006-04-17 02:51:00,2.83497,2.83497,2.83423,2.83423,8000000.0
2006-04-17 02:52:00,2.83379,2.83379,2.83262,2.83262,11000000.0
2006-04-17 02:53:00,2.8318,2.8318,2.83139,2.83157,8000000.0
2006-04-17 02:54:00,2.8326,2.83351,2.8326,2.83351,10000000.0
2006-04-17 02:55:00,2.8336,2.8336,2.83286,2.83326,8000000.0
2006-04-17 02:56:00,2.83326,2.83376,2.83326,2.83371,7000000.0
2006-04-17 02:57:00,2.83447,2.83605,2.83447,2.83605,9000000.0
2006-04-17 02:58:00,2.83577,2.83577,2.83513,2.83513,8000000.0
2006-04-17 02:59:00,2.8347,2.8347,2.83374,2.83374,5000000.0
2006-04-17 03:00:00,2.83387,2.83393,2.83358,2.83358,10000000.0
2006-04-17 03:01:00,2.83329,2.83369,2.83329,2.83369,10800000.0
2006-04-17 03:02:00,2.83373,2.83373,2.83341,2.83341,7000000.0
2006-04-17 03:03:00,2.83334,2.83346,2.83329,2.83338,7000000.0
2006-04-17 03:04:00,2.83348,2.83348,2.83322,2.8333,8000000.0
2006-04-17 03:05:00,2.83312,2.83325,2.83266,2.8328,11000000.0
2006-04-17 03:06:00,2.83243,2.83247,2.83112,2.83112,7000000.0
2006-04-17 03:07:00,2.83194,2.83194,2.83029,2.83109,8000000.0
2006-04-17 03:08:00,2.83115,2.83115,2.82994,2.83015,8000000.0
2006-04-17 03:09:00,2.83013,2.83019,2.83005,2.83019,9000000.0
2006-04-17 03:10:00,2.83027,2.8315,2.83027,2.8315,7000000.0
2006-04-17 03:11:00,2.83123,2.83128,2.83075,2.83075,8000000.0
2006-04-17 03:12:00,2.83162,2.83208,2.83139,2.83139,8000000.0
2006-04-17 03:13:00,2.831,2.831,2.83084,2.83084,7000000.0
2006-04-17 03:14:00,2.83092,2.83117,2.83085,2.83085,8000000.0
2006-04-17 03:15:00,2.83101,2.83111,2.83075,2.8309,8000000.0
2006-04-17 03:16:00,2.83074,2.83106,2.83074,2.83106,11000000.0
2006-04-17 03:17:00,2.8309,2.8309,2.83043,2.83058,11000000.0
2006-04-17 03:18:00,2.8306,2.83073,2.83052,2.83068,7000000.0
2006-04-17 03:19:00,2.83169,2.83179,2.83127,2.83148,8000000.0
2006-04-17 03:20:00,2.83185,2.83202,2.83172,2.83191,9000000.0
2006-04-17 03:21:00,2.83164,2.83169,2.83147,2.83147,7000000.0
2006-04-17 03:22:00,2.83138,2.83148,2.83029,2.83029,6000000.0
2006-04-17 03:23:00,2.83118,2.83199,2.83118,2.83198,5000000.0
2006-04-17 03:24:00,2.83131,2.83148,2.83127,2.83127,7000000.0
2006-04-17 03:25:00,2.83117,2.83117,2.831,2.83113,10000000.0
2006-04-17 03:26:00,2.83115,2.83148,2.83113,2.83148,7000000.0
2006-04-17 03:27:00,2.83204,2.83222,2.83196,2.83222,7000000.0
2006-04-17 03:28:00,2.8321,2.8321,2.83117,2.83119,8000000.0
2006-04-17 03:29:00,2.83173,2.83188,2.83159,2.83176,9000000.0
2006-04-17 03:30:00,2.83165,2.83173,2.83147,2.83155,7000000.0
2006-04-17 03:31:00,2.83152,2.83166,2.83152,2.83166,7000000.0
2006-04-17 03:33:00,2.83151,2.83169,2.83149,2.83155,8000000.0
2006-04-17 03:34:00,2.83129,2.83129,2.8308,2.8308,8000000.0
2006-04-17 03:35:00,2.83057,2.83085,2.83057,2.83077,8000000.0
2006-04-17 03:36:00,2.83034,2.83069,2.83013,2.83013,7000000.0
2006-04-17 03:37:00,2.82983,2.82983,2.82938,2.82943,10800000.0
2006-04-17 03:38:00,2.82945,2.82945,2.82884,2.82884,5000000.0
2006-04-17 03:39:00,2.82932,2.82965,2.82932,2.82936,10000000.0
2006-04-17 03:40:00,2.82846,2.82846,2.82816,2.8282,7000000.0
2006-04-17 03:41:00,2.82821,2.82857,2.82821,2.82845,9000000.0
2006-04-17 03:42:00,2.82817,2.82817,2.82783,2.828,8000000.0
2006-04-17 03:43:00,2.8282,2.82919,2.8282,2.82918,8000000.0
2006-04-17 03:44:00,2.82913,2.82913,2.82858,2.82858,8000000.0
2006-04-17 03:45:00,2.82864,2.82868,2.82843,2.82868,8000000.0
2006-04-17 03:46:00,2.82897,2.82901,2.82882,2.82882,7000000.0
2006-04-17 03:47:00,2.82895,2.82904,2.82881,2.82904,11000000.0
2006-04-17 03:48:00,2.82859,2.82949,2.82859,2.82949,8000000.0
2006-04-17 03:49:00,2.82914,2.82929,2.82897,2.82897,7000000.0
2006-04-17 03:50:00,2.82903,2.82924,2.82903,2.82923,5000000.0
2006-04-17 03:51:00,2.8295,2.83006,2.8295,2.82987,11000000.0
2006-04-17 03:52:00,2.82972,2.83058,2.82949,2.83058,8000000.0
2006-04-17 03:53:00,2.83025,2.83025,2.82942,2.82963,10000000.0
2006-04-17 03:54:00,2.82987,2.83029,2.8296,2.83029,7000000.0
2006-04-17 03:55:00,2.8304,2.83065,2.83023,2.83023,11000000.0
2006-04-17 03:56:00,2.83005,2.83005,2.8298,2.83002,8000000.0
2006-04-17 03:57:00,2.83028,2.83089,2.83028,2.83089,7000000.0
2006-04-17 03:58:00,2.8303,2.83137,2.8303,2.83137,7000000.0
2006-04-17 03:59:00,2.83108,2.8313,2.8309,2.8313,8000000.0
2006-04-17 04:00:00,2.83114,2.83114,2.83102,2.83104,8000000.0
2006-04-17 04:01:00,2.83069,2.83071,2.83038,2.83038,11000000.0
2006-04-17 04:02:00,2.8305,2.83092,2.8305,2.83092,11000000.0
2006-04-17 04:03:00,2.83081,2.83081,2.82952,2.82952,7000000.0
2006-04-17 04:04:00,2.82921,2.82921,2.82896,2.82901,7000000.0
2006-04-17 04:05:00,2.82895,2.82934,2.82892,2.82921,8000000.0
2006-04-17 04:07:00,2.82906,2.82906,2.82876,2.82876,7000000.0
2006-04-17 04:09:00,2.82877,2.82889,2.82875,2.82889,8000000.0
2006-04-17 04:10:00,2.82899,2.82899,2.82853,2.82859,11000000.0
2006-04-17 04:11:00,2.82891,2.82916,2.82891,2.82916,8000000.0
2006-04-17 04:13:00,2.82911,2.82911,2.82864,2.82864,7000000.0
2006-04-17 04:14:00,2.8288,2.83004,2.82874,2.83004,7000000.0
2006-04-17 04:15:00,2.83013,2.83013,2.82924,2.82924,8000000.0
2006-04-17 04:16:00,2.82905,2.82905,2.82861,2.82897,8000000.0
2006-04-17 04:17:00,2.82983,2.82983,2.82904,2.82904,9000000.0
2006-04-17 04:18:00,2.82955,2.82955,2.82894,2.82894,5000000.0
2006-04-17 04:19:00,2.82871,2.82871,2.82841,2.82871,8000000.0
2006-04-17 04:20:00,2.8298,2.8298,2.82951,2.82963,8000000.0
2006-04-17 04:21:00,2.8295,2.8295,2.82934,2.8294,7000000.0
2006-04-17 04:22:00,2.8294,2.82964,2.8294,2.82964,8000000.0
2006-04-17 04:23:00,2.82971,2.82971,2.82941,2.82954,10000000.0
2006-04-17 04:24:00,2.82976,2.83156,2.82976,2.83156,8000000.0
2006-04-17 04:25:00,2.83213,2.83213,2.8307,2.83089,10000000.0
2006-04-17 04:26:00,2.83105,2.83105,2.83084,2.83084,4000000.0
2006-04-17 04:27:00,2.83062,2.83062,2.8304,2.83044,8000000.0
2006-04-17 04:28:00,2.83046,2.83046,2.83026,2.83031,7000000.0
2006-04-17 04:29:00,2.83037,2.83067,2.83037,2.8305,7000000.0
2006-04-17 04:30:00,2.83051,2.83059,2.83047,2.83049,8000000.0
2006-04-17 04:31:00,2.83047,2.83067,2.83033,2.83062,8000000.0
2006-04-17 04:32:00,2.83055,2.83062,2.83038,2.83062,5000000.0
2006-04-17 04:33:00,2.83083,2.83096,2.83048,2.83069,8000000.0
2006-04-17 04:34:00,2.82975,2.83008,2.82975,2.82996,7000000.0
2006-04-17 04:35:00,2.83021,2.83037,2.83014,2.83014,7000000.0
2006-04-17 04:36:00,2.8304,2.8305,2.83031,2.83045,8000000.0
2006-04-17 04:39:00,2.83044,2.83046,2.83032,2.83037,5000000.0
2006-04-17 04:40:00,2.83051,2.83107,2.83051,2.83107,8000000.0
2006-04-17 04:41:00,2.8313,2.8313,2.83059,2.83059,5000000.0
2006-04-17 04:42:00,2.83039,2.83074,2.83039,2.83074,5000000.0
2006-04-17 04:43:00,2.83047,2.83055,2.83024,2.83025,9000000.0
2006-04-17 04:44:00,2.83028,2.83039,2.83025,2.83028,7000000.0
2006-04-17 04:45:00,2.83063,2.83082,2.83063,2.83063,8000000.0
2006-04-17 04:46:00,2.83047,2.83062,2.83027,2.83027,10000000.0
2006-04-17 04:47:00,2.8303,2.83037,2.83016,2.83027,10000000.0
2006-04-17 04:48:00,2.83018,2.83034,2.83006,2.83034,7000000.0
2006-04-17 04:50:00,2.83026,2.83036,2.83017,2.83025,7000000.0
2006-04-17 04:51:00,2.8296,2.8296,2.82844,2.82856,5800000.0
2006-04-17 04:52:00,2.82756,2.82824,2.82756,2.82824,7000000.0
2006-04-17 04:53:00,2.82833,2.82852,2.82833,2.82841,7000000.0
2006-04-17 04:54:00,2.8283,2.82849,2.8283,2.82841,9000000.0
2006-04-17 04:55:00,2.82844,2.82872,2.82836,2.82836,8000000.0
2006-04-17 04:56:00,2.82833,2.82833,2.82812,2.82812,7000000.0
2006-04-17 04:57:00,2.82765,2.82765,2.82702,2.82702,7000000.0
2006-04-17 04:58:00,2.82696,2.82696,2.8268,2.82684,11000000.0
2006-04-17 04:59:00,2.82681,2.82707,2.82681,2.82699,7000000.0
2006-04-17 05:01:00,2.82698,2.82707,2.82681,2.82698,7000000.0
2006-04-17 05:02:00,2.82698,2.82708,2.82698,2.827,7000000.0
2006-04-17 05:03:00,2.82705,2.82741,2.82702,2.82738,7000000.0
2006-04-17 05:04:00,2.8275,2.82762,2.82721,2.82735,8000000.0
2006-04-17 05:06:00,2.8272,2.82759,2.82718,2.82759,8000000.0
2006-04-17 05:07:00,2.8276,2.82797,2.8276,2.82797,10000000.0
2006-04-17 05:08:00,2.82766,2.82786,2.82766,2.82775,7000000.0
2006-04-17 05:09:00,2.82791,2.82799,2.82773,2.82773,8000000.0
2006-04-17 05:10:00,2.82764,2.82768,2.82744,2.82761,7000000.0
2006-04-17 05:11:00,2.82768,2.82768,2.82722,2.82737,10000000.0
2006-04-17 05:12:00,2.82738,2.82786,2.82738,2.82786,7000000.0
2006-04-17 05:14:00,2.8285,2.8285,2.82831,2.82839,7000000.0
2006-04-17 05:15:00,2.82791,2.82829,2.82791,2.82829,7000000.0
2006-04-17 05:16:00,2.82876,2.82889,2.82872,2.82886,7000000.0
2006-04-17 05:17:00,2.82828,2.82851,2.82809,2.82851,8000000.0
2006-04-17 05:18:00,2.82873,2.82904,2.82866,2.82889,8000000.0
2006-04-17 05:19:00,2.82894,2.82909,2.82891,2.82909,7000000.0
2006-04-17 05:20:00,2.82909,2.82943,2.82899,2.82899,9000000.0
2006-04-17 05:21:00,2.82884,2.82902,2.82884,2.82896,8000000.0
2006-04-17 05:22:00,2.829,2.82919,2.82886,2.82919,7000000.0
2006-04-17 05:25:00,2.8292,2.8292,2.8288,2.82894,6000000.0
2006-04-17 05:26:00,2.82853,2.82877,2.82853,2.82877,7000000.0
2006-04-17 05:28:00,2.82871,2.82896,2.82867,2.82896,7000000.0
2006-04-17 05:32:00,2.82863,2.82878,2.8284,2.82878,9000000.0
2006-04-17 05:33:00,2.8289,2.8289,2.82851,2.82855,11000000.0
2006-04-17 05:36:00,2.8287,2.82898,2.8287,2.8289,7000000.0
2006-04-17 05:37:00,2.82863,2.82863,2.82805,2.82805,7000000.0
2006-04-17 05:38:00,2.82797,2.82823,2.82797,2.82823,8000000.0
2006-04-17 05:39:00,2.82832,2.8286,2.82832,2.82859,8000000.0
2006-04-17 05:40:00,2.8285,2.8285,2.82807,2.82835,8000000.0
2006-04-17 05:42:00,2.82836,2.82848,2.82836,2.8284,7000000.0
2006-04-17 05:43:00,2.82838,2.82845,2.82824,2.82844,8000000.0
2006-04-17 05:44:00,2.82846,2.8286,2.8284,2.8284,7000000.0
2006-04-17 05:45:00,2.82817,2.8284,2.82808,2.8284,11000000.0
2006-04-17 05:48:00,2.82855,2.82882,2.82853,2.82853,8000000.0
2006-04-17 05:49:00,2.8287,2.8287,2.82846,2.82846,8000000.0
2006-04-17 05:51:00,2.82873,2.82878,2.82861,2.82863,10000000.0
2006-04-17 05:52:00,2.82849,2.82861,2.82848,2.82848,7000000.0
2006-04-17 05:53:00,2.8281,2.82824,2.82764,2.82764,8000000.0
2006-04-17 05:55:00,2.82745,2.82752,2.82736,2.8274,7000000.0
2006-04-17 05:59:00,2.82744,2.82745,2.82729,2.82729,6800000.0
2006-04-17 06:00:00,2.82731,2.82732,2.82713,2.82732,6000000.0
2006-04-17 06:01:00,2.82748,2.82748,2.82714,2.82714,9000000.0
2006-04-17 06:03:00,2.82717,2.82735,2.8271,2.82735,9000000.0
2006-04-17 06:05:00,2.82737,2.82763,2.82737,2.82763,9000000.0
2006-04-17 06:07:00,2.82763,2.82763,2.82681,2.82681,8000000.0
2006-04-17 06:08:00,2.82679,2.82692,2.82675,2.82692,7000000.0
2006-04-17 06:11:00,2.82678,2.82692,2.82678,2.82686,7000000.0
2006-04-17 06:13:00,2.82684,2.82698,2.82672,2.82698,7000000.0
2006-04-17 06:14:00,2.82716,2.82725,2.82692,2.82711,8000000.0
2006-04-17 06:16:00,2.82727,2.82738,2.82719,2.82738,7000000.0
2006-04-17 06:22:00,2.82738,2.82738,2.82731,2.82731,7000000.0
2006-04-17 06:23:00,2.82704,2.8274,2.82704,2.8274,9000000.0
2006-04-17 06:24:00,2.82741,2.82741,2.82707,2.82725,10000000.0
2006-04-17 06:25:00,2.82715,2.82715,2.82671,2.82671,10000000.0
2006-04-17 06:26:00,2.82664,2.82674,2.82662,2.82671,8000000.0
2006-04-17 06:28:00,2.82664,2.82673,2.82627,2.82668,7000000.0
2006-04-17 06:29:00,2.82683,2.82714,2.82683,2.82714,7000000.0
2006-04-17 06:30:00,2.82687,2.82711,2.82676,2.82676,8000000.0
2006-04-17 06:31:00,2.82674,2.82685,2.82674,2.82684,7000000.0
2006-04-17 06:33:00,2.82689,2.82708,2.82687,2.82701,8000000.0
2006-04-17 06:35:00,2.82684,2.82728,2.82684,2.82728,9000000.0
2006-04-17 06:36:00,2.82721,2.82721,2.82696,2.8271,8000000.0
2006-04-17 06:37:00,2.82702,2.82704,2.82665,2.82665,8000000.0
2006-04-17 06:40:00,2.8267,2.8267,2.82653,2.82653,5000000.0
2006-04-17 06:41:00,2.8267,2.82679,2.82639,2.82679,7000000.0
2006-04-17 06:42:00,2.82669,2.82674,2.82655,2.82655,5000000.0
2006-04-17 06:44:00,2.82658,2.82663,2.82486,2.82663,7000000.0
2006-04-17 06:48:00,2.82654,2.82654,2.8263,2.8264,7000000.0
2006-04-17 06:50:00,2.82644,2.82663,2.82644,2.82659,7000000.0
2006-04-17 06:51:00,2.82653,2.82674,2.82649,2.82654,8000000.0
2006-04-17 06:52:00,2.82668,2.82673,2.82641,2.82641,10000000.0
2006-04-17 06:58:00,2.82625,2.82625,2.82594,2.82594,8000000.0
2006-04-17 06:59:00,2.82582,2.82621,2.82582,2.82621,8000000.0
2006-04-17 07:00:00,2.82639,2.82645,2.82631,2.82635,8000000.0
2006-04-17 07:01:00,2.82645,2.82645,2.82631,2.8264,8000000.0
2006-04-17 07:02:00,2.82634,2.82644,2.82615,2.82615,7000000.0
2006-04-17 07:03:00,2.82633,2.82647,2.82617,2.82647,8000000.0
2006-04-17 07:05:00,2.82662,2.8267,2.82439,2.82439,8000000.0
2006-04-17 07:06:00,2.8264,2.82655,2.82615,2.82615,11000000.0
2006-04-17 07:07:00,2.82599,2.82642,2.82599,2.82642,6000000.0
2006-04-17 07:08:00,2.82649,2.82663,2.82638,2.82663,11000000.0
2006-04-17 07:09:00,2.82653,2.82661,2.82652,2.82656,8000000.0
2006-04-17 07:10:00,2.8264,2.8265,2.8264,2.8265,3000000.0
2006-04-17 07:11:00,2.82632,2.8266,2.8263,2.82653,8000000.0
2006-04-17 07:13:00,2.82614,2.82653,2.82614,2.82653,7000000.0
2006-04-17 07:14:00,2.82669,2.82692,2.82669,2.82692,5000000.0
2006-04-17 07:15:00,2.82681,2.82695,2.82672,2.82687,11000000.0
2006-04-17 07:20:00,2.82683,2.82696,2.82674,2.82696,6000000.0
2006-04-17 07:22:00,2.82689,2.82696,2.82673,2.82673,8000000.0
2006-04-17 07:23:00,2.8269,2.82736,2.82677,2.82736,7000000.0
2006-04-17 07:24:00,2.82708,2.82772,2.82708,2.82772,11000000.0
2006-04-17 07:25:00,2.82773,2.82773,2.82727,2.82727,11000000.0
2006-04-17 07:26:00,2.82747,2.82761,2.82737,2.82737,8000000.0
2006-04-17 07:27:00,2.82725,2.82725,2.82697,2.82711,6800000.0
2006-04-17 07:28:00,2.82712,2.82735,2.82699,2.82703,10000000.0
2006-04-17 07:29:00,2.82728,2.82737,2.82713,2.82731,10000000.0
2006-04-17 07:30:00,2.82704,2.82738,2.82704,2.82738,7000000.0
2006-04-17 07:31:00,2.82747,2.82782,2.82747,2.82769,8000000.0
2006-04-17 07:32:00,2.8277,2.8277,2.82743,2.82748,6000000.0
2006-04-17 07:33:00,2.82743,2.82754,2.82738,2.82754,8000000.0
2006-04-17 07:34:00,2.82755,2.82755,2.82733,2.82733,7000000.0
2006-04-17 07:35:00,2.82741,2.82741,2.82722,2.8273,7000000.0
2006-04-17 07:36:00,2.82723,2.82723,2.82703,2.82712,7000000.0
2006-04-17 07:39:00,2.8272,2.8274,2.8272,2.82733,5000000.0
2006-04-17 07:40:00,2.82722,2.82741,2.8272,2.8272,8000000.0
2006-04-17 07:41:00,2.82711,2.82711,2.82629,2.8266,8000000.0
2006-04-17 07:42:00,2.82645,2.82645,2.82622,2.82622,6000000.0
2006-04-17 07:43:00,2.82631,2.8264,2.82623,2.82635,8000000.0
2006-04-17 07:44:00,2.82673,2.82673,2.82647,2.82662,8000000.0
2006-04-17 07:45:00,2.82663,2.8267,2.82443,2.82661,8000000.0
2006-04-17 07:47:00,2.82624,2.82646,2.82612,2.82612,7000000.0
2006-04-17 07:48:00,2.82623,2.82658,2.82623,2.82657,7000000.0
2006-04-17 07:49:00,2.82624,2.82627,2.82591,2.82593,8000000.0
2006-04-17 07:50:00,2.82582,2.82582,2.82559,2.82575,11000000.0
2006-04-17 07:52:00,2.82608,2.82621,2.82535,2.82621,7000000.0
2006-04-17 07:55:00,2.82582,2.82596,2.82562,2.82596,10000000.0
2006-04-17 07:56:00,2.82594,2.82661,2.82594,2.82644,9000000.0
2006-04-17 07:57:00,2.82704,2.82715,2.82683,2.82686,7000000.0
2006-04-17 07:58:00,2.82683,2.82703,2.82683,2.82703,8000000.0
2006-04-17 07:59:00,2.82716,2.82716,2.82699,2.82699,8000000.0
2006-04-17 08:00:00,2.827,2.82729,2.827,2.82729,9000000.0
2006-04-17 08:01:00,2.82712,2.82744,2.82712,2.82723,7000000.0
2006-04-17 08:02:00,2.82697,2.82715,2.8269,2.82715,7000000.0
2006-04-17 08:03:00,2.82704,2.82704,2.82663,2.82699,8000000.0
2006-04-17 08:04:00,2.8269,2.82691,2.8265,2.82689,8000000.0
2006-04-17 08:05:00,2.82654,2.82694,2.82652,2.82652,8000000.0
2006-04-17 08:06:00,2.82694,2.82702,2.82623,2.82623,9000000.0
2006-04-17 08:07:00,2.82615,2.82652,2.82615,2.82652,8000000.0
2006-04-17 08:08:00,2.82661,2.82661,2.82636,2.82636,7000000.0
2006-04-17 08:09:00,2.82621,2.8266,2.82621,2.82637,10800000.0
2006-04-17 08:10:00,2.82664,2.82674,2.82652,2.82665,11000000.0
2006-04-17 08:18:00,2.82659,2.82659,2.82639,2.82649,10000000.0
2006-04-17 08:19:00,2.82634,2.82634,2.82586,2.82586,9000000.0
2006-04-17 08:20:00,2.8256,2.82562,2.82513,2.82562,8000000.0
2006-04-17 08:22:00,2.82591,2.82603,2.82571,2.8259,8000000.0
2006-04-17 08:23:00,2.82552,2.82593,2.82522,2.82593,8000000.0
2006-04-17 08:26:00,2.82623,2.82623,2.82596,2.82608,5000000.0
2006-04-17 08:27:00,2.82615,2.82628,2.82585,2.82628,11000000.0
2006-04-17 08:29:00,2.82615,2.82615,2.82594,2.82602,7000000.0
2006-04-17 08:30:00,2.82604,2.82629,2.82602,2.82629,8000000.0
2006-04-17 08:32:00,2.82658,2.82658,2.82627,2.82627,10000000.0
2006-04-17 08:33:00,2.82628,2.82662,2.82627,2.8266,11000000.0
2006-04-17 08:34:00,2.82647,2.82676,2.82444,2.82651,9800000.0
2006-04-17 08:35:00,2.82678,2.82678,2.82641,2.82641,7000000.0
2006-04-17 08:36:00,2.82647,2.82647,2.82611,2.82645,7000000.0
2006-04-17 08:37:00,2.82637,2.82665,2.82637,2.82665,7000000.0
2006-04-17 08:39:00,2.82712,2.8274,2.82672,2.82701,9000000.0
2006-04-17 08:40:00,2.82699,2.82699,2.8265,2.8265,8000000.0
2006-04-17 08:41:00,2.82665,2.82707,2.82665,2.82707,8000000.0
2006-04-17 08:43:00,2.82678,2.82679,2.82658,2.82667,10000000.0
2006-04-17 08:46:00,2.82653,2.82653,2.82628,2.82632,8000000.0
2006-04-17 08:47:00,2.82637,2.82646,2.8263,2.82646,8000000.0
2006-04-17 08:48:00,2.82613,2.82624,2.82579,2.8258,7000000.0
2006-04-17 08:49:00,2.826,2.8264,2.82599,2.8264,8000000.0
2006-04-17 08:50:00,2.82658,2.82661,2.82617,2.82617,7000000.0
2006-04-17 08:51:00,2.82581,2.82581,2.82537,2.82537,8000000.0
2006-04-17 08:52:00,2.82569,2.8259,2.82545,2.82555,6800000.0
2006-04-17 08:53:00,2.82574,2.82574,2.82511,2.82511,10000000.0
2006-04-17 08:54:00,2.8252,2.82557,2.8252,2.82557,8000000.0
2006-04-17 08:55:00,2.8258,2.82684,2.8258,2.82684,8000000.0
2006-04-17 08:56:00,2.82647,2.82683,2.82623,2.82683,5000000.0
2006-04-17 08:57:00,2.82649,2.82649,2.82577,2.82631,8000000.0
2006-04-17 08:58:00,2.82624,2.82635,2.82606,2.82635,10000000.0
2006-04-17 08:59:00,2.82624,2.82626,2.82583,2.82586,11000000.0
2006-04-17 09:00:00,2.82595,2.82607,2.8231,2.8231,8000000.0
2006-04-17 09:01:00,2.82325,2.82353,2.82311,2.82353,7000000.0
2006-04-17 09:02:00,2.8235,2.8235,2.82304,2.82304,6000000.0
2006-04-17 09:03:00,2.8223,2.82259,2.82191,2.82191,8000000.0
2006-04-17 09:04:00,2.82205,2.82223,2.82205,2.82223,7000000.0
2006-04-17 09:05:00,2.82238,2.82238,2.82202,2.82202,10000000.0
2006-04-17 09:06:00,2.82293,2.82365,2.82289,2.82318,11000000.0
2006-04-17 09:07:00,2.82228,2.82244,2.82131,2.82244,7000000.0
2006-04-17 09:09:00,2.82282,2.82391,2.82282,2.82391,8000000.0
2006-04-17 09:10:00,2.82387,2.82387,2.82269,2.82269,7000000.0
2006-04-17 09:11:00,2.82265,2.82265,2.82214,2.82255,8000000.0
2006-04-17 09:12:00,2.82271,2.82274,2.82246,2.82247,5000000.0
2006-04-17 09:13:00,2.82304,2.82375,2.82304,2.82375,8000000.0
2006-04-17 09:14:00,2.82345,2.82363,2.82345,2.82356,6000000.0
2006-04-17 09:15:00,2.82362,2.82377,2.8236,2.8236,10000000.0
2006-04-17 09:16:00,2.82363,2.82383,2.82363,2.82365,6000000.0
2006-04-17 09:17:00,2.8238,2.8238,2.82356,2.82356,7000000.0
2006-04-17 09:20:00,2.8235,2.82365,2.82335,2.82345,8000000.0
2006-04-17 09:21:00,2.82346,2.82357,2.82323,2.82357,9000000.0
2006-04-17 09:23:00,2.82317,2.82355,2.82241,2.82251,8000000.0
2006-04-17 09:24:00,2.82238,2.82258,2.82238,2.82256,7000000.0
2006-04-17 09:25:00,2.82242,2.82286,2.82242,2.82286,8000000.0
2006-04-17 09:27:00,2.82314,2.82337,2.82296,2.82337,7000000.0
2006-04-17 09:28:00,2.82305,2.82365,2.82305,2.82365,6000000.0
2006-04-17 09:29:00,2.8236,2.82362,2.82333,2.82351,10000000.0
2006-04-17 09:30:00,2.82391,2.82391,2.82368,2.82368,8000000.0
2006-04-17 09:31:00,2.82393,2.82401,2.82358,2.82365,6800000.0
2006-04-17 09:32:00,2.82371,2.82371,2.82341,2.82341,8000000.0
2006-04-17 09:33:00,2.82342,2.82368,2.82338,2.82368,9000000.0
2006-04-17 09:34:00,2.82388,2.82388,2.82351,2.82351,7000000.0
2006-04-17 09:36:00,2.82341,2.82341,2.82319,2.82328,10000000.0
2006-04-17 09:38:00,2.82328,2.82328,2.82294,2.82294,7000000.0
2006-04-17 09:39:00,2.82317,2.82327,2.82309,2.82323,8000000.0
2006-04-17 09:40:00,2.82309,2.82334,2.82306,2.82334,6000000.0
2006-04-17 09:41:00,2.82341,2.82368,2.82337,2.82368,7000000.0
2006-04-17 09:43:00,2.82359,2.82361,2.82321,2.82361,10000000.0
2006-04-17 09:45:00,2.82371,2.82371,2.82334,2.82344,8000000.0
2006-04-17 09:46:00,2.82346,2.82358,2.82334,2.82346,7000000.0
2006-04-17 09:47:00,2.82348,2.82356,2.82346,2.82346,9000000.0
2006-04-17 09:48:00,2.82342,2.82342,2.82308,2.82341,8000000.0
2006-04-17 09:51:00,2.82347,2.82356,2.82329,2.8235,9000000.0
2006-04-17 09:56:00,2.82347,2.82381,2.82347,2.82381,7000000.0
2006-04-17 09:57:00,2.8245,2.82489,2.8245,2.82466,7000000.0
2006-04-17 09:58:00,2.82484,2.82484,2.82423,2.82441,8000000.0
2006-04-17 09:59:00,2.82424,2.82454,2.8242,2.82445,11000000.0
2006-04-17 10:00:00,2.82515,2.82519,2.82504,2.82514,7000000.0
2006-04-17 10:01:00,2.82528,2.82538,2.82528,2.82533,8000000.0
2006-04-17 10:02:00,2.82527,2.82538,2.82527,2.82538,8000000.0
2006-04-17 10:03:00,2.8254,2.82555,2.82523,2.82555,10000000.0
2006-04-17 10:04:00,2.82567,2.82567,2.82524,2.82524,8000000.0
2006-04-17 10:05:00,2.82531,2.82555,2.82525,2.82555,8000000.0
2006-04-17 10:06:00,2.82558,2.82583,2.82553,2.82583,7000000.0
2006-04-17 10:10:00,2.82573,2.82583,2.82565,2.82565,7000000.0
2006-04-17 10:13:00,2.82643,2.82697,2.82643,2.82697,7800000.0
2006-04-17 10:15:00,2.82713,2.82722,2.82707,2.82722,7000000.0
2006-04-17 10:16:00,2.82751,2.82778,2.82742,2.82778,8000000.0
2006-04-17 10:17:00,2.82743,2.8275,2.82724,2.82744,8000000.0
2006-04-17 10:18:00,2.82789,2.82799,2.82774,2.82779,7000000.0
2006-04-17 10:20:00,2.82813,2.82813,2.82786,2.82804,8000000.0
2006-04-17 10:21:00,2.82794,2.82863,2.82794,2.8281,7000000.0
2006-04-17 10:22:00,2.82791,2.82793,2.82768,2.82768,8000000.0
2006-04-17 10:23:00,2.82755,2.82763,2.82727,2.82747,7000000.0
2006-04-17 10:24:00,2.82714,2.82714,2.82656,2.82656,8000000.0
2006-04-17 10:25:00,2.82642,2.82652,2.82611,2.82629,10000000.0
2006-04-17 10:27:00,2.82645,2.82749,2.82645,2.82749,8000000.0
2006-04-17 10:28:00,2.8277,2.82776,2.82747,2.82747,7000000.0
2006-04-17 10:29:00,2.82723,2.82723,2.82696,2.82696,8000000.0
2006-04-17 10:30:00,2.82709,2.82715,2.82681,2.82714,7000000.0
2006-04-17 10:31:00,2.82703,2.82732,2.82686,2.82732,7000000.0
2006-04-17 10:32:00,2.82732,2.82743,2.82713,2.82739,9000000.0
2006-04-17 10:33:00,2.82727,2.82727,2.82696,2.82709,11000000.0
2006-04-17 10:34:00,2.82696,2.82696,2.82671,2.82686,7000000.0
2006-04-17 10:35:00,2.82694,2.82725,2.82689,2.82692,8000000.0
2006-04-17 10:36:00,2.82666,2.82696,2.82666,2.82669,8000000.0
2006-04-17 10:37:00,2.82667,2.82667,2.82647,2.82664,11000000.0
2006-04-17 10:38:00,2.82673,2.82686,2.8264,2.8264,7000000.0
2006-04-17 10:40:00,2.82648,2.82784,2.82648,2.82784,8000000.0
2006-04-17 10:41:00,2.82768,2.82795,2.82762,2.82795,7000000.0
2006-04-17 10:42:00,2.82766,2.8279,2.82762,2.82772,7000000.0
2006-04-17 10:43:00,2.82771,2.82771,2.82733,2.82742,8000000.0
2006-04-17 10:44:00,2.82779,2.82829,2.82779,2.82806,8000000.0
2006-04-17 10:46:00,2.82795,2.82819,2.82794,2.82817,11000000.0
2006-04-17 10:47:00,2.82824,2.82851,2.82778,2.82827,11000000.0
2006-04-17 10:48:00,2.82855,2.82863,2.82812,2.82831,7000000.0
2006-04-17 10:49:00,2.82833,2.82833,2.82806,2.82822,7000000.0
2006-04-17 10:50:00,2.82829,2.82829,2.82791,2.8281,8000000.0
2006-04-17 10:51:00,2.82781,2.82826,2.82781,2.82824,10000000.0
2006-04-17 10:52:00,2.8281,2.82834,2.8281,2.82822,5000000.0
2006-04-17 10:53:00,2.82758,2.82859,2.82758,2.82793,9000000.0
2006-04-17 10:55:00,2.82747,2.82791,2.82747,2.82791,7000000.0
2006-04-17 10:56:00,2.8278,2.82842,2.82756,2.82842,8000000.0
2006-04-17 10:57:00,2.82871,2.82882,2.8286,2.82867,11000000.0
2006-04-17 10:59:00,2.82842,2.82919,2.82842,2.82914,10000000.0
2006-04-17 11:00:00,2.8295,2.82989,2.8295,2.82958,10000000.0
2006-04-17 11:01:00,2.82939,2.82941,2.8293,2.82934,8000000.0
2006-04-17 11:02:00,2.82924,2.82927,2.82906,2.82922,8000000.0
2006-04-17 11:03:00,2.82927,2.8297,2.82918,2.8297,8000000.0
2006-04-17 11:04:00,2.8304,2.8304,2.82998,2.82998,7000000.0
2006-04-17 11:05:00,2.82967,2.83012,2.8293,2.83012,7000000.0
2006-04-17 11:06:00,2.83024,2.83024,2.8298,2.8298,7000000.0
2006-04-17 11:07:00,2.82989,2.83003,2.82973,2.82977,10000000.0
2006-04-17 11:08:00,2.82964,2.82975,2.82945,2.82945,8000000.0
2006-04-17 11:09:00,2.82973,2.82973,2.82916,2.82916,7000000.0
2006-04-17 11:10:00,2.82933,2.82952,2.82927,2.82952,11000000.0
2006-04-17 11:11:00,2.82954,2.82954,2.82896,2.82896,7000000.0
2006-04-17 11:12:00,2.82903,2.82907,2.82869,2.82874,10000000.0
2006-04-17 11:13:00,2.8281,2.82847,2.8281,2.82833,7000000.0
2006-04-17 11:15:00,2.82853,2.82853,2.82817,2.8283,8000000.0
2006-04-17 11:18:00,2.8282,2.8282,2.82792,2.82794,9000000.0
2006-04-17 11:19:00,2.82814,2.82834,2.82801,2.82834,7000000.0
2006-04-17 11:20:00,2.82838,2.82851,2.82827,2.82851,8000000.0
2006-04-17 11:22:00,2.82857,2.82917,2.82857,2.82912,7000000.0
2006-04-17 11:23:00,2.82953,2.82988,2.82947,2.82988,7000000.0
2006-04-17 11:24:00,2.8299,2.83009,2.82959,2.83009,11000000.0
2006-04-17 11:27:00,2.83038,2.83038,2.83002,2.83002,8000000.0
2006-04-17 11:31:00,2.82974,2.82996,2.82973,2.82996,7000000.0
2006-04-17 11:32:00,2.82977,2.82981,2.8296,2.8297,8000000.0
2006-04-17 11:33:00,2.82979,2.82979,2.82961,2.82967,7000000.0
2006-04-17 11:38:00,2.82945,2.82977,2.82945,2.82958,7000000.0
2006-04-17 11:40:00,2.82953,2.82977,2.82953,2.82969,11000000.0
2006-04-17 11:41:00,2.82969,2.83003,2.82969,2.82998,8000000.0
2006-04-17 11:43:00,2.83045,2.83116,2.83038,2.83116,9000000.0
2006-04-17 11:44:00,2.83057,2.83057,2.83036,2.83041,11000000.0
2006-04-17 11:45:00,2.83048,2.83059,2.83036,2.83058,8000000.0
2006-04-17 11:47:00,2.83062,2.83062,2.83028,2.83045,10000000.0
2006-04-17 11:49:00,2.83027,2.83027,2.82975,2.82975,8000000.0
2006-04-17 11:50:00,2.82914,2.82914,2.82782,2.82782,8000000.0
2006-04-17 11:52:00,2.82854,2.82942,2.82854,2.82942,7000000.0
2006-04-17 11:54:00,2.8293,2.82963,2.8293,2.82948,10000000.0
2006-04-17 11:56:00,2.82847,2.82847,2.82773,2.82787,10800000.0
2006-04-17 11:57:00,2.82796,2.82796,2.82763,2.82763,7000000.0
2006-04-17 11:58:00,2.82749,2.82767,2.82731,2.82767,11000000.0
2006-04-17 12:01:00,2.82791,2.82807,2.82789,2.82807,7000000.0
2006-04-17 12:02:00,2.82812,2.82855,2.82808,2.82855,11000000.0
2006-04-17 12:03:00,2.82813,2.82813,2.82787,2.82801,7000000.0
2006-04-17 12:04:00,2.82776,2.82803,2.8275,2.82803,7000000.0
2006-04-17 12:05:00,2.82811,2.82859,2.82811,2.82859,8000000.0
2006-04-17 12:06:00,2.82785,2.82813,2.8276,2.82813,8000000.0
2006-04-17 12:08:00,2.82846,2.82911,2.82846,2.82904,11000000.0
2006-04-17 12:09:00,2.82905,2.82905,2.82844,2.82844,7000000.0
2006-04-17 12:10:00,2.82836,2.82875,2.82836,2.8285,7000000.0
2006-04-17 12:11:00,2.82846,2.82856,2.82832,2.82839,8000000.0
2006-04-17 12:12:00,2.82839,2.82839,2.82821,2.82821,7000000.0
2006-04-17 12:13:00,2.82817,2.82862,2.82815,2.82844,7000000.0
2006-04-17 12:14:00,2.82828,2.82828,2.82811,2.8282,8000000.0
2006-04-17 12:16:00,2.82886,2.82915,2.82884,2.82884,9000000.0
2006-04-17 12:17:00,2.82844,2.82844,2.82825,2.82825,7000000.0
2006-04-17 12:18:00,2.82818,2.82818,2.82786,2.82789,8000000.0
2006-04-17 12:19:00,2.82808,2.8281,2.82776,2.82791,7000000.0
2006-04-17 12:21:00,2.82836,2.82836,2.82779,2.82779,10000000.0
2006-04-17 12:22:00,2.82804,2.82826,2.82797,2.82803,7000000.0
2006-04-17 12:24:00,2.82805,2.82805,2.82763,2.82763,5000000.0
2006-04-17 12:25:00,2.82716,2.82731,2.82677,2.82731,8000000.0
2006-04-17 12:28:00,2.82755,2.82796,2.82755,2.82785,7000000.0
2006-04-17 12:29:00,2.82812,2.82834,2.82797,2.82797,9000000.0
2006-04-17 12:30:00,2.82688,2.82688,2.8262,2.8262,11000000.0
2006-04-17 12:31:00,2.82598,2.82607,2.8258,2.82581,10000000.0
2006-04-17 12:32:00,2.82572,2.82586,2.82566,2.82585,7000000.0
2006-04-17 12:33:00,2.82575,2.82586,2.82558,2.82586,7000000.0
2006-04-17 12:35:00,2.82599,2.82641,2.82599,2.82641,7000000.0
2006-04-17 12:37:00,2.82647,2.82685,2.82647,2.82668,11000000.0
2006-04-17 12:38:00,2.82687,2.82772,2.82687,2.82772,7000000.0
2006-04-17 12:39:00,2.82778,2.82778,2.82723,2.82742,7000000.0
2006-04-17 12:40:00,2.82783,2.82943,2.82783,2.82891,11000000.0
2006-04-17 12:41:00,2.82827,2.82917,2.82823,2.82917,7000000.0
2006-04-17 12:43:00,2.82919,2.82945,2.82919,2.82943,7000000.0
2006-04-17 12:44:00,2.82959,2.82967,2.82949,2.82956,10000000.0
2006-04-17 12:45:00,2.82947,2.83024,2.82865,2.83024,10000000.0
2006-04-17 12:47:00,2.83049,2.83049,2.83013,2.83017,9000000.0
2006-04-17 12:49:00,2.8301,2.8301,2.8297,2.82975,10000000.0
2006-04-17 12:50:00,2.82969,2.82995,2.82969,2.82995,7000000.0
2006-04-17 12:53:00,2.8301,2.83044,2.8301,2.83034,8000000.0
2006-04-17 12:54:00,2.83022,2.83022,2.8298,2.82991,7000000.0
2006-04-17 12:55:00,2.82998,2.83045,2.82991,2.83045,8000000.0
2006-04-17 12:56:00,2.83059,2.83059,2.83048,2.8305,8000000.0
2006-04-17 12:57:00,2.83035,2.83035,2.83015,2.83015,8000000.0
2006-04-17 13:01:00,2.82987,2.82992,2.82954,2.82954,11000000.0
2006-04-17 13:02:00,2.82967,2.82979,2.82953,2.82979,8000000.0
2006-04-17 13:03:00,2.82988,2.83022,2.82977,2.83022,7000000.0
2006-04-17 13:04:00,2.83044,2.83055,2.83042,2.83054,11000000.0
2006-04-17 13:06:00,2.83071,2.83093,2.83064,2.83093,7000000.0
2006-04-17 13:13:00,2.83156,2.83156,2.83112,2.83113,11000000.0
2006-04-17 13:14:00,2.83133,2.83144,2.83125,2.83128,7000000.0
2006-04-17 13:15:00,2.83145,2.83192,2.83145,2.83192,8000000.0
2006-04-17 13:16:00,2.8321,2.83212,2.8318,2.83212,7000000.0
2006-04-17 13:17:00,2.82986,2.83207,2.82986,2.83207,8000000.0
2006-04-17 13:18:00,2.8325,2.83277,2.83238,2.83277,8000000.0
2006-04-17 13:19:00,2.83228,2.83228,2.83159,2.83159,7000000.0
2006-04-17 13:21:00,2.83131,2.83131,2.83089,2.83099,9000000.0
2006-04-17 13:22:00,2.831,2.83117,2.83082,2.83116,10000000.0
2006-04-17 13:23:00,2.83117,2.83147,2.831,2.83147,7000000.0
2006-04-17 13:24:00,2.83151,2.83168,2.83149,2.83168,8000000.0
2006-04-17 13:25:00,2.83156,2.83171,2.83149,2.83152,7000000.0
2006-04-17 13:27:00,2.83115,2.83127,2.83094,2.83094,11000000.0
2006-04-17 13:28:00,2.83068,2.83089,2.83062,2.83089,11000000.0
2006-04-17 13:35:00,2.83123,2.83144,2.83123,2.83144,18000000.0
2006-04-17 13:36:00,2.83136,2.83186,2.83136,2.83186,31000000.0
2006-04-17 13:37:00,2.832,2.8321,2.83198,2.83198,12000000.0
2006-04-17 13:38:00,2.83215,2.83261,2.83206,2.83261,20000000.0
2006-04-17 13:39:00,2.83311,2.83582,2.83311,2.83582,21000000.0
2006-04-17 13:40:00,2.83583,2.8374,2.83582,2.8374,60000000.0
2006-04-17 13:41:00,2.83851,2.83991,2.83851,2.83991,22000000.0
2006-04-17 13:42:00,2.84041,2.84041,2.83969,2.8397,11000000.0
2006-04-17 13:43:00,2.83924,2.83924,2.83618,2.83618,54800000.0
2006-04-17 13:44:00,2.8349,2.8349,2.83392,2.83405,27000000.0
2006-04-17 13:45:00,2.8344,2.83497,2.83416,2.83416,24000000.0
2006-04-17 13:46:00,2.83441,2.83441,2.83344,2.83362,6000000.0
2006-04-17 13:47:00,2.83415,2.83514,2.83415,2.83514,27000000.0
2006-04-17 13:48:00,2.83506,2.83511,2.83468,2.83468,24000000.0
2006-04-17 13:49:00,2.83379,2.83419,2.83379,2.83392,19000000.0
2006-04-17 13:50:00,2.83384,2.83407,2.83384,2.83393,24000000.0
2006-04-17 13:51:00,2.83466,2.83574,2.83466,2.83574,45000000.0
2006-04-17 13:52:00,2.83602,2.83602,2.83517,2.83562,34000000.0
2006-04-17 13:53:00,2.83579,2.83592,2.83542,2.83542,28000000.0
2006-04-17 13:54:00,2.83563,2.83661,2.83563,2.83652,32000000.0
2006-04-17 13:55:00,2.83692,2.83727,2.83692,2.8371,30000000.0
2006-04-17 13:56:00,2.83696,2.8371,2.8368,2.8371,20000000.0
2006-04-17 13:57:00,2.83691,2.83691,2.83608,2.83608,47000000.0
2006-04-17 13:58:00,2.83589,2.83603,2.83542,2.83542,9000000.0
2006-04-17 13:59:00,2.83506,2.83549,2.83505,2.83505,34000000.0
2006-04-17 14:00:00,2.8346,2.83494,2.8346,2.83463,8000000.0
2006-04-17 14:01:00,2.83446,2.83446,2.83416,2.83431,31000000.0
2006-04-17 14:02:00,2.83446,2.83475,2.83445,2.83475,26000000.0
2006-04-17 14:03:00,2.83505,2.83601,2.83505,2.83601,6000000.0
2006-04-17 14:04:00,2.83634,2.83687,2.83634,2.83687,12800000.0
2006-04-17 14:05:00,2.8365,2.8365,2.83611,2.83615,30000000.0
2006-04-17 14:06:00,2.83574,2.83607,2.83574,2.83602,7000000.0
2006-04-17 14:07:00,2.83581,2.83605,2.83555,2.83605,8000000.0
2006-04-17 14:08:00,2.83581,2.83581,2.8352,2.83556,26000000.0
2006-04-17 14:09:00,2.835,2.835,2.83463,2.83472,25000000.0
2006-04-17 14:10:00,2.83527,2.83531,2.83513,2.83519,24000000.0
2006-04-17 14:11:00,2.83493,2.83567,2.83493,2.83567,26000000.0
2006-04-17 14:12:00,2.83569,2.83626,2.83569,2.83626,5000000.0
2006-04-17 14:13:00,2.83662,2.83808,2.83662,2.83808,7000000.0
2006-04-17 14:14:00,2.83829,2.83829,2.83807,2.83807,17000000.0
2006-04-17 14:15:00,2.83779,2.83807,2.83776,2.83778,22000000.0
2006-04-17 14:16:00,2.83852,2.83858,2.83827,2.83839,8000000.0
2006-04-17 14:17:00,2.83853,2.83879,2.83853,2.83862,30000000.0
2006-04-17 14:18:00,2.83874,2.83991,2.83874,2.83991,34000000.0
2006-04-17 14:19:00,2.84094,2.84182,2.84094,2.84182,28000000.0
2006-04-17 14:20:00,2.8418,2.8423,2.8418,2.84224,32000000.0
2006-04-17 14:21:00,2.84289,2.84338,2.84289,2.8432,29800000.0
2006-04-17 14:22:00,2.84167,2.84167,2.84026,2.84033,31000000.0
2006-04-17 14:23:00,2.84064,2.84071,2.84037,2.84045,36800000.0
2006-04-17 14:24:00,2.84027,2.84031,2.83945,2.83945,11000000.0
2006-04-17 14:25:00,2.83959,2.83972,2.8394,2.83955,38000000.0
2006-04-17 14:26:00,2.83973,2.84005,2.83973,2.83981,7000000.0
2006-04-17 14:27:00,2.8399,2.84045,2.8399,2.84045,43000000.0
2006-04-17 14:28:00,2.84017,2.84032,2.83997,2.84022,27000000.0
2006-04-17 14:29:00,2.84063,2.84084,2.84029,2.84084,31000000.0
2006-04-17 14:30:00,2.84166,2.8421,2.84166,2.8421,40000000.0
2006-04-17 14:31:00,2.84283,2.84321,2.84283,2.84321,50800000.0
2006-04-17 14:32:00,2.84336,2.84433,2.84307,2.84433,54000000.0
2006-04-17 14:33:00,2.8455,2.84604,2.84536,2.84536,39000000.0
2006-04-17 14:34:00,2.84473,2.84509,2.84439,2.84509,52000000.0
2006-04-17 14:35:00,2.84606,2.84743,2.84554,2.84743,44800000.0
2006-04-17 14:36:00,2.84797,2.84797,2.84662,2.84662,8000000.0
2006-04-17 14:37:00,2.84653,2.84662,2.84556,2.84556,51800000.0
2006-04-17 14:38:00,2.84507,2.84507,2.84456,2.84456,48000000.0
2006-04-17 14:39:00,2.84418,2.84421,2.84351,2.84379,44000000.0
2006-04-17 14:40:00,2.84461,2.84461,2.84372,2.84372,8000000.0
2006-04-17 14:41:00,2.84327,2.84396,2.84327,2.84368,45000000.0
2006-04-17 14:42:00,2.8436,2.84385,2.84359,2.84369,7000000.0
2006-04-17 14:43:00,2.84338,2.84344,2.84304,2.84344,32000000.0
2006-04-17 14:44:00,2.84364,2.84416,2.84364,2.84399,38000000.0
2006-04-17 14:45:00,2.84437,2.84458,2.84396,2.84396,18000000.0
2006-04-17 14:46:00,2.84175,2.84418,2.84175,2.84355,6000000.0
2006-04-17 14:47:00,2.84378,2.84388,2.84368,2.84388,11000000.0
2006-04-17 14:48:00,2.8441,2.84447,2.84396,2.84447,7000000.0
2006-04-17 14:49:00,2.84481,2.84524,2.84481,2.8451,34000000.0
2006-04-17 14:50:00,2.84437,2.84437,2.84418,2.84427,20000000.0
2006-04-17 14:51:00,2.84455,2.84455,2.84422,2.84422,16000000.0
2006-04-17 14:52:00,2.84439,2.84439,2.84393,2.84393,16000000.0
2006-04-17 14:53:00,2.84397,2.84443,2.84375,2.84443,21000000.0
2006-04-17 14:54:00,2.84407,2.84407,2.84376,2.84376,11000000.0
2006-04-17 14:55:00,2.84373,2.84383,2.84373,2.84383,10000000.0
2006-04-17 14:56:00,2.84372,2.84388,2.84369,2.84377,16000000.0
2006-04-17 14:57:00,2.84417,2.84422,2.84367,2.84422,27000000.0
2006-04-17 14:58:00,2.84423,2.84423,2.84346,2.84353,34000000.0
2006-04-17 14:59:00,2.84312,2.84333,2.84312,2.84333,16000000.0
2006-04-17 15:00:00,2.8378,2.84178,2.83344,2.84099,16800000.0
2006-04-17 15:01:00,2.84232,2.8424,2.8418,2.8418,22000000.0
2006-04-17 15:02:00,2.84129,2.84129,2.83541,2.83541,35800000.0
2006-04-17 15:03:00,2.83962,2.84123,2.83962,2.84111,7000000.0
2006-04-17 15:04:00,2.83745,2.83745,2.83617,2.83617,7000000.0
2006-04-17 15:05:00,2.83872,2.84103,2.83872,2.84103,22000000.0
2006-04-17 15:06:00,2.84096,2.84158,2.84096,2.84158,23000000.0
2006-04-17 15:07:00,2.84187,2.84198,2.84186,2.84188,29000000.0
2006-04-17 15:08:00,2.84193,2.84323,2.84193,2.84323,7000000.0
2006-04-17 15:09:00,2.84428,2.8448,2.84415,2.84441,7000000.0
2006-04-17 15:10:00,2.84458,2.84494,2.84458,2.84491,36800000.0
2006-04-17 15:11:00,2.84477,2.84477,2.84426,2.84426,23000000.0
2006-04-17 15:12:00,2.84423,2.84438,2.84407,2.84407,8000000.0
2006-04-17 15:13:00,2.84442,2.84442,2.84415,2.84415,39000000.0
2006-04-17 15:14:00,2.84393,2.84489,2.84393,2.84489,35800000.0
2006-04-17 15:15:00,2.84495,2.8452,2.84495,2.84516,26000000.0
2006-04-17 15:16:00,2.84532,2.8454,2.84503,2.84503,8000000.0
2006-04-17 15:17:00,2.84453,2.84501,2.84453,2.84501,26000000.0
2006-04-17 15:18:00,2.84529,2.84645,2.84529,2.84575,18000000.0
2006-04-17 15:19:00,2.84558,2.84705,2.84558,2.84705,12000000.0
2006-04-17 15:20:00,2.8472,2.84826,2.8472,2.84826,18800000.0
2006-04-17 15:21:00,2.84841,2.84841,2.84832,2.84841,29000000.0
2006-04-17 15:22:00,2.84899,2.84905,2.84793,2.84793,9000000.0
2006-04-17 15:23:00,2.84767,2.84782,2.84754,2.84756,41000000.0
2006-04-17 15:24:00,2.84751,2.84751,2.8469,2.84722,6000000.0
2006-04-17 15:25:00,2.84695,2.84731,2.84695,2.84698,9000000.0
2006-04-17 15:26:00,2.84707,2.84707,2.84652,2.84652,6000000.0
2006-04-17 15:27:00,2.84648,2.8465,2.84636,2.8465,36000000.0
2006-04-17 15:28:00,2.84648,2.84657,2.84636,2.84645,47800000.0
2006-04-17 15:29:00,2.84593,2.84599,2.84359,2.84359,44000000.0
2006-04-17 15:30:00,2.84355,2.84806,2.84324,2.84478,70000000.0
2006-04-17 15:31:00,2.84726,2.84748,2.84709,2.84719,42000000.0
2006-04-17 15:32:00,2.84748,2.84748,2.84621,2.84621,34000000.0
2006-04-17 15:33:00,2.8459,2.84727,2.8459,2.84721,36000000.0
2006-04-17 15:34:00,2.84736,2.84756,2.84723,2.84728,21000000.0
2006-04-17 15:35:00,2.84673,2.84712,2.8467,2.84712,42000000.0
2006-04-17 15:36:00,2.8471,2.8472,2.84703,2.8471,28000000.0
2006-04-17 15:37:00,2.84699,2.84699,2.84657,2.84661,28000000.0
2006-04-17 15:38:00,2.84708,2.84721,2.84703,2.8472,55000000.0
2006-04-17 15:39:00,2.84743,2.84756,2.84718,2.84718,35000000.0
2006-04-17 15:40:00,2.84707,2.84707,2.84617,2.84617,45800000.0
2006-04-17 15:41:00,2.84612,2.84674,2.84604,2.84649,40800000.0
2006-04-17 15:42:00,2.84547,2.84619,2.84547,2.84619,8000000.0
2006-04-17 15:43:00,2.84613,2.84613,2.84562,2.84562,51000000.0
2006-04-17 15:44:00,2.84578,2.84631,2.84511,2.84631,43000000.0
2006-04-17 15:45:00,2.84636,2.84636,2.84585,2.84585,41800000.0
2006-04-17 15:46:00,2.84561,2.84561,2.8455,2.8455,33000000.0
2006-04-17 15:47:00,2.84552,2.8458,2.84552,2.84576,43000000.0
2006-04-17 15:48:00,2.84592,2.84661,2.84592,2.84632,9800000.0
2006-04-17 15:49:00,2.84618,2.84618,2.84597,2.84597,37800000.0
2006-04-17 15:50:00,2.8457,2.84593,2.84553,2.84593,24000000.0
2006-04-17 15:51:00,2.84626,2.84667,2.84626,2.84656,45800000.0
2006-04-17 15:52:00,2.84655,2.84664,2.84644,2.84645,44000000.0
2006-04-17 15:53:00,2.84635,2.84651,2.84626,2.84626,22000000.0
2006-04-17 15:55:00,2.84624,2.84636,2.84624,2.84625,31800000.0
2006-04-17 15:56:00,2.8459,2.84616,2.8459,2.84616,45000000.0
2006-04-17 15:57:00,2.84582,2.84582,2.84534,2.84534,31000000.0
2006-04-17 15:58:00,2.84515,2.84536,2.84509,2.84533,44000000.0
2006-04-17 15:59:00,2.84561,2.84572,2.84561,2.84571,36800000.0
2006-04-17 16:00:00,2.84649,2.84731,2.84643,2.84654,50000000.0
2006-04-17 16:01:00,2.84622,2.84639,2.84589,2.8459,40000000.0
2006-04-17 16:02:00,2.84607,2.84665,2.84607,2.84665,35000000.0
2006-04-17 16:03:00,2.84687,2.84706,2.84687,2.84706,48000000.0
2006-04-17 16:04:00,2.84698,2.84772,2.84698,2.84772,39000000.0
2006-04-17 16:05:00,2.84764,2.84783,2.84752,2.84767,41000000.0
2006-04-17 16:06:00,2.84672,2.84672,2.84562,2.84562,41000000.0
2006-04-17 16:07:00,2.84551,2.84563,2.84539,2.84551,33000000.0
2006-04-17 16:08:00,2.84519,2.84519,2.84456,2.84498,7000000.0
2006-04-17 16:09:00,2.84528,2.84528,2.8444,2.84478,47000000.0
2006-04-17 16:10:00,2.84489,2.84504,2.84449,2.84472,43000000.0
2006-04-17 16:11:00,2.84573,2.84601,2.84463,2.84463,24000000.0
2006-04-17 16:12:00,2.84488,2.84488,2.84476,2.84487,16000000.0
2006-04-17 16:13:00,2.84355,2.84559,2.84234,2.84559,42000000.0
2006-04-17 16:14:00,2.84489,2.84489,2.8432,2.8432,61000000.0
2006-04-17 16:16:00,2.84237,2.8431,2.84153,2.8431,8000000.0
2006-04-17 16:17:00,2.84252,2.84328,2.84175,2.84309,35000000.0
2006-04-17 16:18:00,2.84224,2.84268,2.84224,2.84268,39000000.0
2006-04-17 16:19:00,2.84279,2.84279,2.84205,2.84205,37000000.0
2006-04-17 16:20:00,2.84214,2.84265,2.84214,2.84265,72000000.0
2006-04-17 16:21:00,2.84285,2.8432,2.84285,2.84299,64000000.0
2006-04-17 16:22:00,2.84215,2.84236,2.84146,2.84146,53000000.0
2006-04-17 16:23:00,2.84051,2.84156,2.84051,2.8412,61000000.0
2006-04-17 16:24:00,2.84179,2.84179,2.84143,2.84158,6800000.0
2006-04-17 16:25:00,2.84116,2.84161,2.84116,2.8412,42000000.0
2006-04-17 16:26:00,2.841,2.84129,2.84015,2.84062,32000000.0
2006-04-17 16:27:00,2.84017,2.84025,2.84007,2.84007,48000000.0
2006-04-17 16:28:00,2.84015,2.84015,2.83988,2.83991,50000000.0
2006-04-17 16:29:00,2.83984,2.84,2.83982,2.84,33000000.0
2006-04-17 16:30:00,2.83995,2.83997,2.83972,2.8399,44000000.0
2006-04-17 16:31:00,2.84022,2.84232,2.84022,2.84198,67000000.0
2006-04-17 16:32:00,2.84244,2.84262,2.84242,2.8425,7000000.0
2006-04-17 16:33:00,2.84254,2.84254,2.84219,2.84225,40000000.0
2006-04-17 16:34:00,2.84228,2.84228,2.84183,2.84193,48000000.0
2006-04-17 16:35:00,2.84194,2.84224,2.84192,2.84214,52000000.0
2006-04-17 16:36:00,2.84233,2.84233,2.842,2.842,7000000.0
2006-04-17 16:37:00,2.84211,2.84222,2.84206,2.84207,47800000.0
2006-04-17 16:38:00,2.84227,2.84227,2.84159,2.84159,38000000.0
2006-04-17 16:39:00,2.8414,2.8414,2.84069,2.84069,58000000.0
2006-04-17 16:40:00,2.84043,2.84043,2.83981,2.83981,8000000.0
2006-04-17 16:41:00,2.83968,2.83988,2.83959,2.83972,43000000.0
2006-04-17 16:42:00,2.83969,2.83994,2.83964,2.8397,46000000.0
2006-04-17 16:43:00,2.83978,2.84039,2.83975,2.84039,11000000.0
2006-04-17 16:44:00,2.84067,2.84106,2.84057,2.84057,30000000.0
2006-04-17 16:45:00,2.84054,2.84054,2.83986,2.84008,46000000.0
2006-04-17 16:46:00,2.84045,2.84165,2.84045,2.84165,61000000.0
2006-04-17 16:47:00,2.8415,2.8415,2.84079,2.84118,10000000.0
2006-04-17 16:48:00,2.84174,2.84252,2.84171,2.84252,6000000.0
2006-04-17 16:49:00,2.84274,2.84289,2.84242,2.84242,7000000.0
2006-04-17 16:50:00,2.84268,2.84446,2.84268,2.84388,48000000.0
2006-04-17 16:51:00,2.84395,2.84444,2.84395,2.84444,30000000.0
2006-04-17 16:52:00,2.84463,2.84498,2.84453,2.84498,33800000.0
2006-04-17 16:53:00,2.84435,2.84435,2.84396,2.84423,16000000.0
2006-04-17 16:54:00,2.84396,2.84434,2.84374,2.84374,23000000.0
2006-04-17 16:55:00,2.84322,2.84406,2.84322,2.84372,33000000.0
2006-04-17 16:56:00,2.84411,2.84411,2.84367,2.84378,45000000.0
2006-04-17 16:57:00,2.84321,2.84343,2.84271,2.84288,24000000.0
2006-04-17 16:58:00,2.84262,2.84264,2.8424,2.8424,41000000.0
2006-04-17 16:59:00,2.84109,2.84109,2.83926,2.83926,47000000.0
2006-04-17 17:00:00,2.83892,2.83892,2.83813,2.83859,49000000.0
2006-04-17 17:01:00,2.83793,2.83815,2.83774,2.83774,8000000.0
2006-04-17 17:02:00,2.83758,2.83758,2.83713,2.83713,48000000.0
2006-04-17 17:03:00,2.8368,2.83729,2.8368,2.83711,41000000.0
2006-04-17 17:04:00,2.83658,2.83691,2.83641,2.83641,51000000.0
2006-04-17 17:05:00,2.83639,2.83661,2.83639,2.83661,8000000.0
2006-04-17 17:06:00,2.83709,2.83709,2.8366,2.83675,64800000.0
2006-04-17 17:07:00,2.83662,2.83694,2.83662,2.8367,44000000.0
2006-04-17 17:08:00,2.83664,2.83702,2.83652,2.83702,8000000.0
2006-04-17 17:09:00,2.83694,2.83703,2.83678,2.83679,50000000.0
2006-04-17 17:10:00,2.83681,2.83684,2.83668,2.83673,44000000.0
2006-04-17 17:11:00,2.83664,2.83746,2.83664,2.83722,36000000.0
2006-04-17 17:12:00,2.8371,2.83714,2.83681,2.83682,11000000.0
2006-04-17 17:13:00,2.83687,2.83697,2.8368,2.83697,36000000.0
2006-04-17 17:14:00,2.83688,2.83688,2.83651,2.83676,8000000.0
2006-04-17 17:16:00,2.8366,2.83703,2.83651,2.83651,27000000.0
2006-04-17 17:17:00,2.83624,2.83635,2.83618,2.83625,40000000.0
2006-04-17 17:18:00,2.83625,2.83634,2.83622,2.83626,38000000.0
2006-04-17 17:19:00,2.83612,2.83612,2.83543,2.83592,26000000.0
2006-04-17 17:20:00,2.8359,2.8361,2.83582,2.83582,9800000.0
2006-04-17 17:21:00,2.8359,2.83596,2.83569,2.8358,29000000.0
2006-04-17 17:22:00,2.83598,2.83659,2.83589,2.83659,10000000.0
2006-04-17 17:23:00,2.83649,2.83651,2.83641,2.83643,37000000.0
2006-04-17 17:24:00,2.83631,2.83632,2.83582,2.83582,23000000.0
2006-04-17 17:25:00,2.83545,2.83545,2.83514,2.83534,24000000.0
2006-04-17 17:26:00,2.83524,2.8353,2.83507,2.83507,22000000.0
2006-04-17 17:27:00,2.83492,2.83492,2.8345,2.8345,46000000.0
2006-04-17 17:28:00,2.83423,2.83423,2.83359,2.83359,31000000.0
2006-04-17 17:29:00,2.83346,2.83441,2.83344,2.83441,44000000.0
2006-04-17 17:30:00,2.8347,2.83483,2.83465,2.8347,47000000.0
2006-04-17 17:31:00,2.8347,2.83498,2.83468,2.83498,65000000.0
2006-04-17 17:32:00,2.83474,2.83493,2.83469,2.83483,69000000.0
2006-04-17 17:33:00,2.83582,2.83626,2.83572,2.83589,61000000.0
2006-04-17 17:34:00,2.83577,2.83577,2.83553,2.8357,62000000.0
2006-04-17 17:35:00,2.8358,2.83646,2.8358,2.83608,55000000.0
2006-04-17 17:37:00,2.83604,2.83606,2.83595,2.83595,53000000.0
2006-04-17 17:38:00,2.83565,2.83565,2.8351,2.8351,7000000.0
2006-04-17 17:39:00,2.83471,2.83495,2.83471,2.83495,43000000.0
2006-04-17 17:40:00,2.83513,2.83518,2.83493,2.83513,56000000.0
2006-04-17 17:41:00,2.8347,2.83472,2.83458,2.83458,46000000.0
2006-04-17 17:42:00,2.83457,2.83469,2.83457,2.83469,45000000.0
2006-04-17 17:43:00,2.83485,2.83485,2.83476,2.83476,42000000.0
2006-04-17 17:44:00,2.83476,2.83511,2.83476,2.83489,49000000.0
2006-04-17 17:45:00,2.83497,2.83504,2.83474,2.83474,43000000.0
2006-04-17 17:46:00,2.83429,2.83448,2.83418,2.83448,51800000.0
2006-04-17 17:47:00,2.83451,2.83456,2.83428,2.83428,76800000.0
2006-04-17 17:48:00,2.83457,2.83457,2.83405,2.83408,9000000.0
2006-04-17 17:49:00,2.8339,2.83409,2.83383,2.83392,62000000.0
2006-04-17 17:50:00,2.83374,2.83374,2.83314,2.83314,66000000.0
2006-04-17 17:51:00,2.83321,2.83424,2.83321,2.83424,57000000.0
2006-04-17 17:52:00,2.8342,2.83456,2.8342,2.8342,57000000.0
2006-04-17 17:53:00,2.83422,2.83432,2.83422,2.83432,43000000.0
2006-04-17 17:54:00,2.83489,2.83492,2.83473,2.83478,44000000.0
2006-04-17 17:55:00,2.83507,2.83584,2.83507,2.83584,10000000.0
2006-04-17 17:56:00,2.8359,2.8361,2.83587,2.83591,40000000.0
2006-04-17 17:57:00,2.83596,2.83596,2.8352,2.8352,31000000.0
2006-04-17 17:58:00,2.83551,2.83574,2.83551,2.83552,48000000.0
2006-04-17 17:59:00,2.83537,2.83561,2.83524,2.83561,7000000.0
2006-04-17 18:00:00,2.83555,2.83567,2.83545,2.83567,43000000.0
2006-04-17 18:01:00,2.83565,2.83566,2.83546,2.83547,49000000.0
2006-04-17 18:02:00,2.83537,2.83537,2.83517,2.83529,7000000.0
2006-04-17 18:03:00,2.83525,2.83535,2.83517,2.83526,49000000.0
2006-04-17 18:04:00,2.83531,2.83542,2.83504,2.83504,51000000.0
2006-04-17 18:05:00,2.83501,2.8353,2.83501,2.83528,47800000.0
2006-04-17 18:06:00,2.83544,2.8357,2.83513,2.83513,8000000.0
2006-04-17 18:08:00,2.83423,2.83423,2.83357,2.83357,66000000.0
2006-04-17 18:09:00,2.8333,2.83364,2.83328,2.83344,54000000.0
2006-04-17 18:10:00,2.83327,2.83327,2.83292,2.83326,34000000.0
2006-04-17 18:11:00,2.83335,2.83335,2.83319,2.83319,8000000.0
2006-04-17 18:12:00,2.8333,2.8333,2.83267,2.83267,9000000.0
2006-04-17 18:13:00,2.8332,2.8332,2.83304,2.83307,10000000.0
2006-04-17 18:14:00,2.83308,2.83336,2.83299,2.83314,9000000.0
2006-04-17 18:15:00,2.83343,2.83343,2.83315,2.83315,29000000.0
2006-04-17 18:16:00,2.83298,2.83298,2.8327,2.8327,57800000.0
2006-04-17 18:17:00,2.83263,2.83276,2.83255,2.83276,50800000.0
2006-04-17 18:19:00,2.83305,2.83334,2.83301,2.83316,8000000.0
2006-04-17 18:21:00,2.83299,2.83299,2.83264,2.83285,37000000.0
2006-04-17 18:22:00,2.83294,2.83308,2.83286,2.83308,52800000.0
2006-04-17 18:23:00,2.83294,2.83294,2.83254,2.83257,46000000.0
2006-04-17 18:24:00,2.83237,2.83237,2.83202,2.83202,9000000.0
2006-04-17 18:25:00,2.83227,2.83227,2.83205,2.83216,32000000.0
2006-04-17 18:26:00,2.83215,2.83262,2.83215,2.8326,38000000.0
2006-04-17 18:27:00,2.83277,2.83289,2.83272,2.83289,45000000.0
2006-04-17 18:28:00,2.83293,2.83298,2.83226,2.83226,20000000.0
2006-04-17 18:29:00,2.83233,2.83243,2.83222,2.83233,23000000.0
2006-04-17 18:30:00,2.83227,2.83227,2.83211,2.83217,34000000.0
2006-04-17 18:31:00,2.83221,2.83267,2.83221,2.83267,52000000.0
2006-04-17 18:32:00,2.83315,2.83387,2.83315,2.83387,71000000.0
2006-04-17 18:33:00,2.83312,2.83335,2.83312,2.83334,57600000.0
2006-04-17 18:34:00,2.83331,2.83336,2.83315,2.83336,8000000.0
2006-04-17 18:35:00,2.8338,2.83458,2.8338,2.83458,50000000.0
2006-04-17 18:36:00,2.83443,2.83491,2.83419,2.8346,79800000.0
2006-04-17 18:37:00,2.83418,2.8351,2.83418,2.8351,73000000.0
2006-04-17 18:38:00,2.83536,2.83541,2.83506,2.83541,62000000.0
2006-04-17 18:39:00,2.83533,2.83533,2.83494,2.83496,8000000.0
2006-04-17 18:40:00,2.8347,2.83491,2.83445,2.83445,49000000.0
2006-04-17 18:41:00,2.83449,2.83472,2.83441,2.83467,60000000.0
2006-04-17 18:42:00,2.83459,2.83482,2.83459,2.83481,50000000.0
2006-04-17 18:43:00,2.83492,2.83502,2.83484,2.83501,43000000.0
2006-04-17 18:44:00,2.83498,2.83498,2.83464,2.83464,52000000.0
2006-04-17 18:45:00,2.83459,2.83459,2.83438,2.83447,7000000.0
2006-04-17 18:46:00,2.83446,2.83458,2.83381,2.83458,8000000.0
2006-04-17 18:47:00,2.83506,2.83517,2.83503,2.83517,55000000.0
2006-04-17 18:48:00,2.83509,2.83509,2.83481,2.83481,43000000.0
2006-04-17 18:49:00,2.83498,2.83512,2.83495,2.83495,7000000.0
2006-04-17 18:50:00,2.83507,2.83507,2.83458,2.83458,59000000.0
2006-04-17 18:51:00,2.83445,2.83457,2.83444,2.83448,28000000.0
2006-04-17 18:52:00,2.83453,2.83485,2.83443,2.83485,7000000.0
2006-04-17 18:53:00,2.83482,2.83513,2.8348,2.83513,30000000.0
2006-04-17 18:54:00,2.83518,2.83518,2.83509,2.8351,8000000.0
2006-04-17 18:55:00,2.83485,2.83528,2.83485,2.83516,40000000.0
2006-04-17 18:57:00,2.8351,2.83546,2.8351,2.83546,17000000.0
2006-04-17 18:58:00,2.83502,2.83502,2.8347,2.8347,7000000.0
2006-04-17 18:59:00,2.83433,2.83444,2.83429,2.83444,35000000.0
2006-04-17 19:00:00,2.83448,2.83469,2.83438,2.83447,28000000.0
2006-04-17 19:01:00,2.83444,2.83468,2.83404,2.83468,22000000.0
2006-04-17 19:02:00,2.83477,2.83509,2.83477,2.83504,28000000.0
2006-04-17 19:03:00,2.83552,2.83582,2.83547,2.83581,24000000.0
2006-04-17 19:07:00,2.83545,2.83566,2.83543,2.83566,47000000.0
2006-04-17 19:08:00,2.83585,2.83617,2.83584,2.83601,11000000.0
2006-04-17 19:09:00,2.83625,2.83625,2.836,2.836,9000000.0
2006-04-17 19:10:00,2.83629,2.83681,2.83629,2.8365,8000000.0
2006-04-17 19:13:00,2.83674,2.83674,2.8365,2.8365,7800000.0
2006-04-17 19:14:00,2.83621,2.83631,2.83596,2.8362,11000000.0
2006-04-17 19:15:00,2.83706,2.83753,2.83695,2.83695,20000000.0
2006-04-17 19:17:00,2.83658,2.83674,2.83435,2.83643,9000000.0
2006-04-17 19:19:00,2.83622,2.83622,2.83582,2.83584,11000000.0
2006-04-17 19:20:00,2.83559,2.83559,2.83514,2.83521,9800000.0
2006-04-17 19:21:00,2.83498,2.83534,2.83498,2.83528,9000000.0
2006-04-17 19:22:00,2.83537,2.83537,2.83512,2.83536,8000000.0
2006-04-17 19:24:00,2.83555,2.83581,2.83555,2.83571,9000000.0
2006-04-17 19:25:00,2.83565,2.83571,2.8353,2.8353,66000000.0
2006-04-17 19:27:00,2.83528,2.83532,2.83517,2.83517,7000000.0
2006-04-17 19:28:00,2.83522,2.83575,2.83519,2.83575,36000000.0
2006-04-17 19:29:00,2.83574,2.83623,2.83574,2.83611,25000000.0
2006-04-17 19:30:00,2.8361,2.83659,2.8361,2.83659,8000000.0
2006-04-17 19:31:00,2.83659,2.83659,2.83601,2.83614,8000000.0
2006-04-17 19:32:00,2.83566,2.83603,2.83566,2.83598,7000000.0
2006-04-17 19:34:00,2.83607,2.83629,2.83607,2.83629,8000000.0
2006-04-17 19:35:00,2.83639,2.83684,2.83639,2.83683,7000000.0
2006-04-17 19:36:00,2.83615,2.83615,2.8357,2.8357,10000000.0
2006-04-17 19:38:00,2.83609,2.83647,2.83609,2.8363,26000000.0
2006-04-17 19:39:00,2.83655,2.8368,2.83655,2.83675,5000000.0
2006-04-17 19:40:00,2.83682,2.83683,2.83669,2.83676,10000000.0
2006-04-17 19:42:00,2.83649,2.83676,2.83648,2.83676,25000000.0
2006-04-17 19:43:00,2.83686,2.837,2.83686,2.83692,24000000.0
2006-04-17 19:45:00,2.83691,2.83699,2.83669,2.83689,11000000.0
2006-04-17 19:47:00,2.83689,2.83697,2.83678,2.83697,8000000.0
2006-04-17 19:51:00,2.83709,2.83754,2.83709,2.83753,27000000.0
2006-04-17 19:52:00,2.83804,2.83862,2.83804,2.83862,11000000.0
2006-04-17 19:53:00,2.8386,2.8386,2.83794,2.83794,10000000.0
2006-04-17 19:54:00,2.83786,2.83798,2.83766,2.83769,8000000.0
2006-04-17 19:55:00,2.83804,2.83804,2.83784,2.83784,7000000.0
2006-04-17 19:56:00,2.83776,2.83816,2.83776,2.838,8000000.0
2006-04-17 19:57:00,2.83782,2.83782,2.83755,2.83767,11000000.0
2006-04-17 19:58:00,2.83766,2.83786,2.83766,2.83786,13000000.0
2006-04-17 19:59:00,2.83765,2.83782,2.83748,2.83753,9000000.0
2006-04-17 20:00:00,2.83747,2.83758,2.83739,2.83758,11000000.0
2006-04-17 20:01:00,2.83759,2.83774,2.83743,2.83774,7000000.0
2006-04-17 20:02:00,2.83774,2.83774,2.83748,2.83761,8000000.0
2006-04-17 20:03:00,2.83755,2.83757,2.8373,2.8373,11000000.0
2006-04-17 20:04:00,2.83769,2.83769,2.8372,2.83743,8000000.0
2006-04-17 20:06:00,2.83734,2.83744,2.83733,2.83744,7000000.0
2006-04-17 20:08:00,2.83726,2.83726,2.83669,2.83704,15000000.0
2006-04-17 20:09:00,2.83722,2.83738,2.83707,2.83722,7000000.0
2006-04-17 20:10:00,2.83731,2.83769,2.83731,2.83757,17000000.0
2006-04-17 20:11:00,2.83803,2.83808,2.83786,2.83789,8000000.0
2006-04-17 20:12:00,2.83797,2.83829,2.83797,2.83829,7000000.0
2006-04-17 20:13:00,2.83828,2.83839,2.83822,2.83829,8000000.0
2006-04-17 20:14:00,2.83822,2.8384,2.8379,2.8379,7000000.0
2006-04-17 20:15:00,2.8376,2.83787,2.8376,2.83779,7000000.0
2006-04-17 20:18:00,2.83777,2.83801,2.83777,2.83779,7000000.0
2006-04-17 20:19:00,2.83755,2.83755,2.83736,2.83753,8000000.0
2006-04-17 20:20:00,2.83751,2.83774,2.83751,2.83774,7000000.0
2006-04-17 20:22:00,2.83787,2.83787,2.83751,2.83767,7800000.0
2006-04-17 20:23:00,2.83795,2.83804,2.83792,2.83804,7000000.0
2006-04-17 20:24:00,2.838,2.83807,2.83783,2.83786,8000000.0
2006-04-17 20:25:00,2.83801,2.83801,2.83726,2.83726,8000000.0
2006-04-17 20:26:00,2.83676,2.83676,2.8355,2.8355,8000000.0
2006-04-17 20:27:00,2.83542,2.83569,2.83536,2.83559,9000000.0
2006-04-17 20:28:00,2.8359,2.83601,2.83574,2.83574,7000000.0
2006-04-17 20:29:00,2.83595,2.836,2.83595,2.836,8000000.0
2006-04-17 20:30:00,2.83586,2.83588,2.83541,2.83588,7000000.0
2006-04-17 20:31:00,2.83611,2.83611,2.83573,2.83573,7000000.0
2006-04-17 20:32:00,2.83564,2.83564,2.83538,2.83538,8000000.0
2006-04-17 20:33:00,2.83543,2.83565,2.83524,2.83535,11000000.0
2006-04-17 20:34:00,2.83503,2.83503,2.83472,2.83499,7000000.0
2006-04-17 20:35:00,2.83489,2.83505,2.83454,2.83454,11000000.0
2006-04-17 20:37:00,2.83455,2.83455,2.83435,2.83435,6800000.0
2006-04-17 20:38:00,2.8343,2.8343,2.83405,2.83416,10000000.0
2006-04-17 20:39:00,2.8338,2.83388,2.83375,2.83375,5000000.0
2006-04-17 20:40:00,2.83356,2.83392,2.83319,2.83392,8000000.0
2006-04-17 20:41:00,2.83465,2.83471,2.83459,2.83462,7000000.0
2006-04-17 20:43:00,2.83476,2.83519,2.83467,2.83519,8000000.0
2006-04-17 20:44:00,2.83511,2.83554,2.8349,2.83554,11000000.0
2006-04-17 20:45:00,2.83571,2.83594,2.83561,2.83594,8000000.0
2006-04-17 20:46:00,2.83579,2.83579,2.8355,2.83565,7000000.0
2006-04-17 20:47:00,2.83541,2.83545,2.83525,2.83539,8000000.0
2006-04-17 20:48:00,2.83544,2.83545,2.83524,2.83534,8000000.0
2006-04-17 20:51:00,2.83577,2.83577,2.83549,2.8355,9000000.0
2006-04-17 20:52:00,2.83567,2.83577,2.83473,2.83473,7000000.0
2006-04-17 20:53:00,2.83453,2.83492,2.83453,2.83492,7000000.0
2006-04-17 20:54:00,2.8346,2.83472,2.83459,2.83459,10000000.0
2006-04-17 20:55:00,2.83461,2.83479,2.8346,2.83477,7000000.0
2006-04-17 20:56:00,2.8352,2.8357,2.8352,2.8357,7000000.0
2006-04-17 20:57:00,2.83576,2.83576,2.83532,2.83532,8000000.0
2006-04-17 20:58:00,2.83524,2.83562,2.83524,2.83538,8000000.0
2006-04-17 20:59:00,2.8348,2.8348,2.83342,2.83353,6800000.0
2006-04-17 21:00:00,2.83353,2.83374,2.83353,2.83372,7000000.0
2006-04-17 21:01:00,2.83369,2.83369,2.83356,2.83361,8000000.0
2006-04-17 21:02:00,2.83387,2.83423,2.83387,2.83418,9000000.0
2006-04-17 21:03:00,2.83394,2.83407,2.83379,2.83379,6800000.0
2006-04-17 21:04:00,2.83379,2.83387,2.8337,2.83387,8000000.0
2006-04-17 21:05:00,2.83386,2.834,2.83358,2.83358,10000000.0
2006-04-17 21:06:00,2.83376,2.83385,2.83362,2.83376,11000000.0
2006-04-17 21:07:00,2.83386,2.83386,2.83369,2.83384,10000000.0
2006-04-17 21:08:00,2.83395,2.83417,2.83395,2.83408,9000000.0
2006-04-17 21:09:00,2.83418,2.83418,2.83399,2.83399,8000000.0
2006-04-17 21:10:00,2.834,2.83417,2.83381,2.83416,10800000.0
2006-04-17 21:11:00,2.83418,2.83418,2.83398,2.83401,8000000.0
2006-04-17 21:14:00,2.83414,2.83429,2.83414,2.83422,10000000.0
2006-04-17 21:15:00,2.83431,2.83446,2.8343,2.83437,7000000.0
2006-04-17 21:17:00,2.83409,2.83419,2.83409,2.83417,5000000.0
2006-04-17 21:18:00,2.83421,2.83436,2.83421,2.83436,5000000.0
2006-04-17 21:19:00,2.8343,2.8343,2.83398,2.83398,5000000.0
2006-04-17 21:20:00,2.83388,2.83388,2.83362,2.83362,11000000.0
2006-04-17 21:21:00,2.8336,2.83378,2.8336,2.83372,9000000.0
2006-04-17 21:22:00,2.83386,2.83388,2.83373,2.83375,10000000.0
2006-04-17 21:23:00,2.83377,2.83416,2.83377,2.83416,18000000.0
2006-04-17 21:24:00,2.83418,2.83418,2.83407,2.83407,7000000.0
2006-04-17 21:25:00,2.83403,2.83403,2.83392,2.83393,14000000.0
2006-04-17 21:26:00,2.83401,2.83414,2.83396,2.83396,12000000.0
2006-04-17 21:32:00,2.83393,2.83424,2.83365,2.83424,11000000.0
2006-04-17 21:35:00,2.83385,2.83408,2.83172,2.8338,8000000.0
2006-04-17 21:37:00,2.8337,2.8337,2.83356,2.83358,7000000.0
2006-04-17 21:38:00,2.83346,2.83361,2.83325,2.8333,19800000.0
2006-04-17 21:40:00,2.83357,2.83369,2.83355,2.83369,7000000.0
2006-04-17 21:45:00,2.83375,2.8339,2.83375,2.8339,10000000.0
2006-04-17 21:47:00,2.83425,2.83429,2.83399,2.83429,8000000.0
2006-04-17 21:48:00,2.83431,2.83435,2.83408,2.83435,7000000.0
2006-04-17 21:50:00,2.83436,2.8346,2.83435,2.8346,10000000.0
2006-04-17 21:51:00,2.83461,2.83461,2.83425,2.83425,10000000.0
2006-04-17 21:52:00,2.83394,2.83394,2.83339,2.83339,7000000.0
2006-04-17 21:53:00,2.83348,2.83364,2.83335,2.83359,10000000.0
2006-04-17 21:54:00,2.83379,2.83379,2.83345,2.83377,8000000.0
2006-04-17 21:57:00,2.8339,2.834,2.83376,2.834,10000000.0
2006-04-17 21:59:00,2.83402,2.83412,2.83395,2.83395,7000000.0
2006-04-17 22:00:00,2.834,2.834,2.83385,2.8339,7000000.0
2006-04-17 22:01:00,2.83386,2.83386,2.83374,2.83377,8000000.0
2006-04-17 22:04:00,2.83373,2.83388,2.83353,2.83388,6000000.0
2006-04-17 22:08:00,2.83357,2.83366,2.83355,2.83355,22000000.0
2006-04-17 22:10:00,2.83361,2.83384,2.83361,2.83384,9000000.0
2006-04-17 22:12:00,2.834,2.83417,2.8338,2.83417,8000000.0
2006-04-17 22:13:00,2.834,2.834,2.83358,2.83358,7000000.0
2006-04-17 22:15:00,2.8336,2.83366,2.8336,2.83366,5000000.0
2006-04-17 22:17:00,2.83369,2.83383,2.83352,2.83373,9000000.0
2006-04-17 22:18:00,2.83345,2.83345,2.83335,2.83345,9000000.0
2006-04-17 22:20:00,2.83383,2.83383,2.83363,2.83363,4000000.0
2006-04-17 22:22:00,2.83335,2.83349,2.83335,2.83349,8000000.0
2006-04-17 22:23:00,2.83378,2.83378,2.83362,2.83362,8000000.0
2006-04-17 22:26:00,2.83366,2.83383,2.83357,2.83383,8000000.0
2006-04-17 22:27:00,2.8338,2.834,2.8338,2.8339,8000000.0
2006-04-17 22:28:00,2.83393,2.83403,2.83382,2.83403,8000000.0
2006-04-17 22:29:00,2.83401,2.83401,2.83366,2.83377,10000000.0
2006-04-17 22:32:00,2.834,2.83432,2.83341,2.83341,7000000.0
2006-04-17 22:34:00,2.83412,2.83417,2.83402,2.83413,7000000.0
2006-04-17 22:35:00,2.834,2.83412,2.834,2.83402,25000000.0
2006-04-17 22:37:00,2.83417,2.83417,2.83396,2.83409,11000000.0
2006-04-17 22:38:00,2.834,2.83416,2.83387,2.83416,7000000.0
2006-04-17 22:40:00,2.83402,2.83419,2.83386,2.83419,11000000.0
2006-04-17 22:43:00,2.834,2.83413,2.834,2.83413,9000000.0
2006-04-17 22:44:00,2.83452,2.83466,2.83446,2.83466,8000000.0
2006-04-17 22:45:00,2.83463,2.83463,2.83426,2.8343,11000000.0
2006-04-17 22:46:00,2.83443,2.83455,2.83418,2.83425,7000000.0
2006-04-17 22:48:00,2.83424,2.83431,2.83402,2.83419,8000000.0
2006-04-17 22:49:00,2.83402,2.83413,2.83402,2.83413,10000000.0
2006-04-17 22:55:00,2.83414,2.83423,2.83401,2.83401,8000000.0
2006-04-17 22:56:00,2.8339,2.83408,2.83382,2.83382,7000000.0
2006-04-17 23:23:00,2.83378,2.83404,2.83377,2.83403,8000000.0
2006-04-17 23:36:00,2.83517,2.83517,2.83475,2.83492,8000000.0
2006-04-17 23:37:00,2.83519,2.83537,2.83509,2.83537,9000000.0
2006-04-17 23:40:00,2.83536,2.83552,2.83497,2.83552,9000000.0
2006-04-17 23:41:00,2.83562,2.83562,2.83495,2.83495,11000000.0
2006-04-17 23:42:00,2.8349,2.8351,2.83486,2.83486,7000000.0
2006-04-17 23:43:00,2.83473,2.83473,2.83429,2.83431,10000000.0
2006-04-17 23:44:00,2.8345,2.8345,2.83421,2.8343,8000000.0
2006-04-17 23:46:00,2.83373,2.83373,2.83269,2.83294,7000000.0
2006-04-17 23:47:00,2.83299,2.83355,2.83299,2.83355,8000000.0
2006-04-17 23:48:00,2.83375,2.83397,2.83375,2.83396,8000000.0
2006-04-17 23:50:00,2.83419,2.83419,2.83379,2.83397,8000000.0
2006-04-17 23:51:00,2.83337,2.83359,2.83312,2.83359,8000000.0
2006-04-17 23:53:00,2.83355,2.83355,2.83302,2.83302,10000000.0
2006-04-17 23:54:00,2.83305,2.83305,2.83264,2.83264,9000000.0
2006-04-17 23:55:00,2.83326,2.83361,2.83326,2.8336,8000000.0
2006-04-17 23:57:00,2.83164,2.83477,2.83164,2.83309,9000000.0
2006-04-17 23:58:00,2.83292,2.83371,2.83272,2.83371,8000000.0
2006-04-17 23:59:00,2.83356,2.83377,2.83352,2.83352,5000000.0
2006-04-18 00:00:00,2.83339,2.83364,2.83339,2.83364,7000000.0
2006-04-18 00:01:00,2.83441,2.83551,2.83441,2.83551,11000000.0
2006-04-18 00:02:00,2.83525,2.83525,2.83418,2.83418,9000000.0
2006-04-18 00:06:00,2.83486,2.83519,2.8348,2.83491,11000000.0
2006-04-18 00:07:00,2.83506,2.83506,2.83401,2.83467,7000000.0
2006-04-18 00:08:00,2.83436,2.83475,2.83415,2.83446,8000000.0
2006-04-18 00:10:00,2.83442,2.83501,2.83442,2.83498,10000000.0
2006-04-18 00:11:00,2.83493,2.83499,2.83489,2.83492,8000000.0
2006-04-18 00:12:00,2.83499,2.83524,2.83484,2.83491,9000000.0
2006-04-18 00:13:00,2.83463,2.83481,2.83448,2.83481,7800000.0
2006-04-18 00:16:00,2.83483,2.83483,2.83459,2.83459,8000000.0
2006-04-18 00:17:00,2.8345,2.8345,2.83408,2.83408,10800000.0
2006-04-18 00:18:00,2.83416,2.83416,2.83368,2.83368,8000000.0
2006-04-18 00:21:00,2.83363,2.83363,2.83319,2.83325,9000000.0
2006-04-18 00:22:00,2.83319,2.83336,2.83258,2.83258,7000000.0
2006-04-18 00:23:00,2.83367,2.83441,2.83367,2.83434,9000000.0
2006-04-18 00:24:00,2.83522,2.83534,2.83513,2.83519,5000000.0
2006-04-18 00:25:00,2.83426,2.83431,2.83413,2.83413,5000000.0
2006-04-18 00:26:00,2.83414,2.83485,2.83414,2.83485,5000000.0
2006-04-18 00:27:00,2.8349,2.8349,2.83455,2.83487,9800000.0
2006-04-18 00:28:00,2.83449,2.83461,2.83432,2.83455,9000000.0
2006-04-18 00:29:00,2.83473,2.83491,2.83473,2.83475,5000000.0
2006-04-18 00:31:00,2.83422,2.83449,2.83417,2.83449,7000000.0
2006-04-18 00:35:00,2.83469,2.83482,2.83467,2.83478,7000000.0
2006-04-18 00:36:00,2.83502,2.83508,2.83496,2.83508,9000000.0
2006-04-18 00:37:00,2.83507,2.83511,2.83493,2.83501,8000000.0
2006-04-18 00:38:00,2.83499,2.83512,2.83493,2.83512,10000000.0
2006-04-18 00:41:00,2.83501,2.83517,2.83501,2.83504,11000000.0
2006-04-18 00:43:00,2.83486,2.83486,2.83436,2.83436,8000000.0
2006-04-18 00:45:00,2.83453,2.83533,2.83453,2.83533,10000000.0
2006-04-18 00:46:00,2.83554,2.83584,2.83554,2.83584,7000000.0
2006-04-18 00:51:00,2.83539,2.83539,2.83439,2.83439,7000000.0
2006-04-18 00:52:00,2.83408,2.83408,2.8328,2.8328,7000000.0
2006-04-18 00:53:00,2.8329,2.8333,2.8329,2.8333,8000000.0
2006-04-18 00:54:00,2.83351,2.83353,2.83339,2.83339,7000000.0
2006-04-18 00:55:00,2.83384,2.83443,2.8338,2.83421,8000000.0
2006-04-18 00:58:00,2.83407,2.83407,2.83384,2.83384,8000000.0
2006-04-18 01:00:00,2.8332,2.8332,2.83266,2.83317,8000000.0
2006-04-18 01:01:00,2.83311,2.83311,2.83277,2.8328,10000000.0
2006-04-18 01:04:00,2.83234,2.83234,2.83175,2.83196,11000000.0
2006-04-18 01:05:00,2.8314,2.83218,2.8314,2.83218,7000000.0
2006-04-18 01:06:00,2.8321,2.83212,2.83162,2.83162,8000000.0
2006-04-18 01:07:00,2.83197,2.83235,2.83192,2.8323,10000000.0
2006-04-18 01:09:00,2.832,2.832,2.8317,2.83177,11000000.0
2006-04-18 01:11:00,2.83265,2.83265,2.83196,2.83196,7800000.0
2006-04-18 01:13:00,2.83187,2.83208,2.83163,2.83208,7000000.0
2006-04-18 01:14:00,2.83235,2.83249,2.8323,2.83236,8000000.0
2006-04-18 01:15:00,2.83359,2.83362,2.83338,2.83351,7000000.0
2006-04-18 01:18:00,2.83328,2.83354,2.83328,2.83345,5000000.0
2006-04-18 01:19:00,2.83357,2.83378,2.83356,2.83356,7000000.0
2006-04-18 01:20:00,2.83339,2.83339,2.833,2.83313,11000000.0
2006-04-18 01:21:00,2.83299,2.83332,2.83299,2.83332,7000000.0
2006-04-18 01:22:00,2.83399,2.83404,2.83389,2.83394,7000000.0
2006-04-18 01:24:00,2.83373,2.83409,2.83342,2.83409,7000000.0
2006-04-18 01:25:00,2.83464,2.83464,2.83383,2.83383,12000000.0
2006-04-18 01:26:00,2.83357,2.83378,2.83346,2.83346,7000000.0
2006-04-18 01:27:00,2.83398,2.83425,2.83398,2.83425,9000000.0
2006-04-18 01:28:00,2.8338,2.8338,2.83318,2.83341,8000000.0
2006-04-18 01:29:00,2.83341,2.83362,2.83293,2.83293,8000000.0
2006-04-18 01:30:00,2.83269,2.83281,2.83221,2.83221,11000000.0
2006-04-18 01:31:00,2.83149,2.83186,2.83149,2.83186,7000000.0
2006-04-18 01:32:00,2.83196,2.83202,2.83168,2.83202,7000000.0
2006-04-18 01:33:00,2.83205,2.83213,2.83196,2.83213,17000000.0
2006-04-18 01:35:00,2.83211,2.83211,2.83183,2.83183,8800000.0
2006-04-18 01:36:00,2.83173,2.83173,2.83151,2.83162,9800000.0
2006-04-18 01:37:00,2.83168,2.83194,2.83135,2.83135,6000000.0
2006-04-18 01:39:00,2.83126,2.83157,2.83126,2.83157,7000000.0
2006-04-18 01:40:00,2.83154,2.83154,2.8311,2.8311,7000000.0
2006-04-18 01:41:00,2.83156,2.83167,2.83138,2.83145,7000000.0
2006-04-18 01:43:00,2.83154,2.83154,2.83118,2.83118,4800000.0
2006-04-18 01:44:00,2.82911,2.82911,2.82805,2.82805,13000000.0
2006-04-18 01:45:00,2.82751,2.8294,2.82733,2.8294,8000000.0
2006-04-18 01:46:00,2.8296,2.8296,2.82906,2.82937,7000000.0
2006-04-18 01:47:00,2.82959,2.83066,2.82959,2.83066,11000000.0
2006-04-18 01:48:00,2.8311,2.8311,2.83029,2.83029,10000000.0
2006-04-18 01:49:00,2.83012,2.83026,2.82969,2.83026,8000000.0
2006-04-18 01:51:00,2.83034,2.83066,2.83018,2.83018,8000000.0
2006-04-18 01:52:00,2.8302,2.8302,2.82987,2.82987,8000000.0
2006-04-18 01:53:00,2.83009,2.83009,2.82967,2.82967,7000000.0
2006-04-18 01:55:00,2.82976,2.83024,2.82976,2.83024,9000000.0
2006-04-18 01:57:00,2.82997,2.83012,2.82942,2.83012,9000000.0
2006-04-18 01:58:00,2.83027,2.83028,2.83022,2.83022,7000000.0
2006-04-18 01:59:00,2.83007,2.83015,2.82934,2.82934,11000000.0
2006-04-18 02:00:00,2.82947,2.82969,2.82941,2.82969,9000000.0
2006-04-18 02:03:00,2.82952,2.82993,2.82952,2.82964,8000000.0
2006-04-18 02:04:00,2.82981,2.83013,2.82979,2.83013,10000000.0
2006-04-18 02:05:00,2.83006,2.83006,2.82963,2.82989,7000000.0
2006-04-18 02:07:00,2.8303,2.8309,2.83018,2.83018,10000000.0
2006-04-18 02:08:00,2.83107,2.83107,2.83061,2.83089,11000000.0
2006-04-18 02:09:00,2.83067,2.83115,2.83055,2.83115,11000000.0
2006-04-18 02:10:00,2.83135,2.83172,2.83135,2.83151,7000000.0
2006-04-18 02:11:00,2.83117,2.83135,2.83099,2.83135,7000000.0
2006-04-18 02:12:00,2.83077,2.83077,2.83047,2.83047,6800000.0
2006-04-18 02:13:00,2.83022,2.8307,2.83022,2.8307,11000000.0
2006-04-18 02:14:00,2.83071,2.83071,2.83004,2.83004,11000000.0
2006-04-18 02:15:00,2.83013,2.83016,2.82936,2.83001,11000000.0
2006-04-18 02:16:00,2.82983,2.82983,2.82902,2.82902,10000000.0
2006-04-18 02:17:00,2.82919,2.83029,2.82919,2.83029,8000000.0
2006-04-18 02:18:00,2.83011,2.83041,2.83011,2.83025,10000000.0
2006-04-18 02:19:00,2.83032,2.83037,2.83025,2.8303,6000000.0
2006-04-18 02:20:00,2.83022,2.83023,2.83004,2.83023,11000000.0
2006-04-18 02:21:00,2.83022,2.83022,2.82995,2.83022,11000000.0
2006-04-18 02:23:00,2.83022,2.83022,2.82988,2.82999,8000000.0
2006-04-18 02:24:00,2.82952,2.82952,2.82924,2.82924,4000000.0
2006-04-18 02:25:00,2.82908,2.82947,2.82908,2.82923,11000000.0
2006-04-18 02:26:00,2.8295,2.83004,2.8295,2.83004,5000000.0
2006-04-18 02:27:00,2.83007,2.83047,2.83007,2.83017,10000000.0
2006-04-18 02:28:00,2.83008,2.83017,2.82992,2.83011,8000000.0
2006-04-18 02:29:00,2.83036,2.83107,2.83036,2.83107,9000000.0
2006-04-18 02:30:00,2.83097,2.83099,2.83063,2.83064,7000000.0
2006-04-18 02:31:00,2.8304,2.8304,2.82996,2.83038,7000000.0
2006-04-18 02:33:00,2.83016,2.83016,2.82954,2.82957,9000000.0
2006-04-18 02:34:00,2.82978,2.82978,2.82907,2.82907,8000000.0
2006-04-18 02:35:00,2.82901,2.82947,2.82901,2.82908,6000000.0
2006-04-18 02:36:00,2.82886,2.82935,2.82858,2.82935,8000000.0
2006-04-18 02:37:00,2.82919,2.82957,2.82919,2.82927,11000000.0
2006-04-18 02:38:00,2.82916,2.82916,2.82873,2.82902,8000000.0
2006-04-18 02:39:00,2.82894,2.82903,2.82878,2.82878,7000000.0
2006-04-18 02:40:00,2.82933,2.83035,2.8279,2.83035,11000000.0
2006-04-18 02:41:00,2.83074,2.83079,2.8299,2.8299,7000000.0
2006-04-18 02:42:00,2.82974,2.82993,2.82974,2.82993,5000000.0
2006-04-18 02:43:00,2.82959,2.82984,2.82959,2.8297,10000000.0
2006-04-18 02:44:00,2.83044,2.83109,2.83044,2.83109,8000000.0
2006-04-18 02:45:00,2.83088,2.83112,2.83088,2.83099,7000000.0
2006-04-18 02:46:00,2.83055,2.83114,2.83055,2.8309,7000000.0
2006-04-18 02:47:00,2.83063,2.83088,2.83062,2.83088,8000000.0
2006-04-18 02:49:00,2.83086,2.83095,2.83067,2.83084,7000000.0
2006-04-18 02:50:00,2.83096,2.83096,2.83042,2.83042,11000000.0
2006-04-18 02:51:00,2.83055,2.83055,2.83025,2.83025,8000000.0
2006-04-18 02:52:00,2.83,2.83,2.82976,2.82978,11000000.0
2006-04-18 02:54:00,2.82948,2.82951,2.82922,2.82944,10000000.0
2006-04-18 02:55:00,2.82949,2.82972,2.82906,2.82947,8000000.0
2006-04-18 02:56:00,2.82934,2.82934,2.8291,2.8291,7000000.0
2006-04-18 02:57:00,2.82933,2.82961,2.82933,2.82951,9000000.0
2006-04-18 02:58:00,2.82958,2.82958,2.82924,2.82942,8000000.0
2006-04-18 02:59:00,2.82927,2.82934,2.82871,2.82871,5000000.0
2006-04-18 03:00:00,2.82923,2.82933,2.82903,2.82923,10000000.0
2006-04-18 03:01:00,2.82924,2.82968,2.82924,2.82968,11000000.0
2006-04-18 03:02:00,2.82969,2.82969,2.82946,2.82946,7000000.0
2006-04-18 03:04:00,2.82949,2.82959,2.82935,2.82943,8000000.0
2006-04-18 03:05:00,2.82939,2.82974,2.82939,2.82974,11000000.0
2006-04-18 03:06:00,2.82992,2.82996,2.82973,2.82975,7000000.0
2006-04-18 03:07:00,2.82971,2.82971,2.82932,2.82932,8000000.0
2006-04-18 03:08:00,2.82928,2.8295,2.82922,2.8295,7800000.0
2006-04-18 03:09:00,2.8297,2.83026,2.8297,2.83011,9000000.0
2006-04-18 03:10:00,2.83003,2.83019,2.82969,2.8299,7000000.0
2006-04-18 03:11:00,2.83004,2.83084,2.83004,2.83066,8000000.0
2006-04-18 03:12:00,2.83124,2.83124,2.83099,2.83099,8000000.0
2006-04-18 03:13:00,2.83095,2.83108,2.83095,2.83108,7000000.0
2006-04-18 03:14:00,2.83093,2.83137,2.83093,2.83137,8000000.0
2006-04-18 03:15:00,2.83149,2.83171,2.83146,2.83171,8000000.0
2006-04-18 03:16:00,2.83181,2.83207,2.83166,2.83207,11000000.0
2006-04-18 03:17:00,2.83171,2.83171,2.83112,2.83129,11000000.0
2006-04-18 03:18:00,2.83055,2.83055,2.82902,2.82902,7000000.0
2006-04-18 03:19:00,2.82885,2.82938,2.82885,2.82887,8000000.0
2006-04-18 03:20:00,2.82923,2.82993,2.8289,2.8289,9000000.0
2006-04-18 03:21:00,2.82836,2.82847,2.82787,2.82787,7000000.0
2006-04-18 03:22:00,2.82823,2.82823,2.82776,2.82781,6000000.0
2006-04-18 03:23:00,2.82821,2.82821,2.8272,2.8272,5000000.0
2006-04-18 03:24:00,2.82643,2.82643,2.82507,2.82507,7000000.0
2006-04-18 03:25:00,2.82556,2.82583,2.82534,2.82545,10000000.0
2006-04-18 03:26:00,2.82574,2.82574,2.82534,2.82558,7000000.0
2006-04-18 03:27:00,2.82627,2.82648,2.82627,2.82646,7000000.0
2006-04-18 03:28:00,2.82634,2.82647,2.82606,2.82647,8000000.0
2006-04-18 03:29:00,2.82672,2.82672,2.82624,2.82631,9000000.0
2006-04-18 03:30:00,2.82611,2.82635,2.82596,2.82635,7000000.0
2006-04-18 03:31:00,2.82688,2.82704,2.82681,2.82704,7000000.0
2006-04-18 03:32:00,2.82723,2.82729,2.82698,2.82723,8000000.0
2006-04-18 03:33:00,2.82713,2.82726,2.82692,2.82726,8000000.0
2006-04-18 03:34:00,2.82683,2.82794,2.82683,2.82794,8000000.0
2006-04-18 03:35:00,2.82775,2.8279,2.82759,2.8279,8000000.0
2006-04-18 03:37:00,2.82772,2.8278,2.82762,2.8277,11000000.0
2006-04-18 03:38:00,2.82756,2.82756,2.82738,2.82738,5000000.0
2006-04-18 03:39:00,2.82723,2.82733,2.82654,2.82691,10000000.0
2006-04-18 03:40:00,2.82679,2.82705,2.82669,2.82705,7000000.0
2006-04-18 03:41:00,2.82721,2.82748,2.82721,2.82739,9000000.0
2006-04-18 03:42:00,2.82871,2.82911,2.82864,2.82911,8000000.0
2006-04-18 03:43:00,2.82919,2.82935,2.82912,2.82912,8000000.0
2006-04-18 03:44:00,2.82924,2.82926,2.82914,2.82914,8000000.0
2006-04-18 03:45:00,2.82932,2.82961,2.82932,2.82961,7800000.0
2006-04-18 03:46:00,2.82964,2.82995,2.82964,2.82995,7000000.0
2006-04-18 03:48:00,2.83031,2.83037,2.83031,2.83037,2000000.0
2006-04-18 03:49:00,2.83048,2.83048,2.83001,2.83001,7000000.0
2006-04-18 03:54:00,2.8296,2.82991,2.82952,2.82991,7000000.0
2006-04-18 03:55:00,2.83004,2.83015,2.82997,2.83015,11000000.0
2006-04-18 03:56:00,2.82971,2.82979,2.82971,2.82973,8000000.0
2006-04-18 03:57:00,2.82963,2.82963,2.82932,2.82932,7000000.0
2006-04-18 03:58:00,2.82865,2.82865,2.82792,2.82792,7000000.0
2006-04-18 03:59:00,2.82721,2.82721,2.82599,2.82599,8000000.0
2006-04-18 04:00:00,2.82615,2.82615,2.82603,2.82615,8000000.0
2006-04-18 04:01:00,2.82613,2.82643,2.82607,2.82607,11000000.0
2006-04-18 04:02:00,2.82621,2.82621,2.82571,2.82601,11000000.0
2006-04-18 04:03:00,2.82587,2.82587,2.8248,2.8248,7000000.0
2006-04-18 04:04:00,2.82515,2.82575,2.82515,2.82575,7000000.0
2006-04-18 04:05:00,2.82601,2.82603,2.82586,2.82592,8000000.0
2006-04-18 04:06:00,2.82583,2.82618,2.82583,2.82589,7000000.0
2006-04-18 04:07:00,2.82537,2.82537,2.82466,2.82466,7000000.0
2006-04-18 04:08:00,2.82472,2.82501,2.82472,2.82495,9000000.0
2006-04-18 04:09:00,2.82487,2.82531,2.82487,2.82531,8000000.0
2006-04-18 04:10:00,2.82548,2.82559,2.82528,2.82529,11000000.0
2006-04-18 04:11:00,2.82545,2.82545,2.82518,2.82518,8000000.0
2006-04-18 04:13:00,2.82426,2.82426,2.82389,2.824,7000000.0
2006-04-18 04:14:00,2.82439,2.82461,2.82421,2.82429,6000000.0
2006-04-18 04:15:00,2.82454,2.82504,2.82454,2.82461,8000000.0
2006-04-18 04:16:00,2.82468,2.82534,2.82454,2.82534,8000000.0
2006-04-18 04:17:00,2.8255,2.8255,2.82459,2.82459,9000000.0
2006-04-18 04:18:00,2.82478,2.82491,2.82463,2.82491,5000000.0
2006-04-18 04:19:00,2.82512,2.82533,2.82485,2.82533,8000000.0
2006-04-18 04:20:00,2.82506,2.82544,2.82506,2.82544,8000000.0
2006-04-18 04:22:00,2.82498,2.82513,2.82498,2.82513,3000000.0
2006-04-18 04:23:00,2.82517,2.82517,2.82472,2.82473,10000000.0
2006-04-18 04:24:00,2.8251,2.8257,2.82481,2.8257,8000000.0
2006-04-18 04:25:00,2.82591,2.82591,2.82554,2.82589,10000000.0
2006-04-18 04:26:00,2.82583,2.82583,2.82537,2.82541,3000000.0
2006-04-18 04:27:00,2.82547,2.82563,2.82541,2.82562,8000000.0
2006-04-18 04:28:00,2.82498,2.82498,2.82413,2.82413,7000000.0
2006-04-18 04:29:00,2.82434,2.82499,2.82434,2.82499,7000000.0
2006-04-18 04:30:00,2.82518,2.82534,2.82511,2.82534,8000000.0
2006-04-18 04:31:00,2.82481,2.82481,2.82409,2.82421,8000000.0
2006-04-18 04:32:00,2.82426,2.82432,2.82422,2.82422,4800000.0
2006-04-18 04:33:00,2.82411,2.82452,2.82401,2.82452,8000000.0
2006-04-18 04:34:00,2.82462,2.82509,2.82462,2.82509,7000000.0
2006-04-18 04:35:00,2.825,2.825,2.82434,2.82434,7000000.0
2006-04-18 04:36:00,2.82457,2.82495,2.82456,2.82495,8000000.0
2006-04-18 04:37:00,2.82523,2.82523,2.82438,2.82438,7000000.0
2006-04-18 04:38:00,2.82485,2.82567,2.82485,2.82567,4000000.0
2006-04-18 04:39:00,2.82547,2.82547,2.82477,2.825,5000000.0
2006-04-18 04:40:00,2.82476,2.82506,2.82476,2.82506,8000000.0
2006-04-18 04:41:00,2.82499,2.82499,2.82431,2.82431,4800000.0
2006-04-18 04:43:00,2.82459,2.82521,2.82459,2.82521,9000000.0
2006-04-18 04:44:00,2.82555,2.82555,2.82533,2.82533,7000000.0
2006-04-18 04:45:00,2.82537,2.82537,2.82507,2.82515,8000000.0
2006-04-18 04:46:00,2.825,2.82513,2.82429,2.82449,10000000.0
2006-04-18 04:47:00,2.82431,2.82449,2.82418,2.82449,10000000.0
2006-04-18 04:48:00,2.82437,2.82437,2.8241,2.82428,7000000.0
2006-04-18 04:49:00,2.82425,2.82449,2.82424,2.82449,8000000.0
2006-04-18 04:50:00,2.82458,2.82458,2.82405,2.82407,7000000.0
2006-04-18 04:52:00,2.82453,2.82453,2.82436,2.8244,7000000.0
2006-04-18 04:54:00,2.82475,2.82489,2.82464,2.82489,9000000.0
2006-04-18 04:55:00,2.82492,2.82517,2.82481,2.82481,8000000.0
2006-04-18 04:56:00,2.8251,2.82514,2.82496,2.82514,7000000.0
2006-04-18 04:57:00,2.82494,2.82494,2.82456,2.82456,7000000.0
2006-04-18 04:58:00,2.82458,2.82468,2.82455,2.82458,11000000.0
2006-04-18 04:59:00,2.82444,2.8249,2.82444,2.8249,7000000.0
2006-04-18 05:01:00,2.82478,2.82492,2.82478,2.82485,6000000.0
2006-04-18 05:02:00,2.82483,2.82483,2.82464,2.82481,7000000.0
2006-04-18 05:03:00,2.82475,2.82475,2.82419,2.82423,7000000.0
2006-04-18 05:04:00,2.82441,2.8247,2.82431,2.82446,8000000.0
2006-04-18 05:05:00,2.82411,2.82438,2.82411,2.82426,8000000.0
2006-04-18 05:06:00,2.82355,2.82371,2.82354,2.82371,8000000.0
2006-04-18 05:08:00,2.82374,2.82374,2.8236,2.82364,7000000.0
2006-04-18 05:09:00,2.82355,2.82404,2.82355,2.82404,8000000.0
2006-04-18 05:10:00,2.82395,2.82399,2.82376,2.82392,7000000.0
2006-04-18 05:11:00,2.82376,2.82417,2.82351,2.82417,10000000.0
2006-04-18 05:12:00,2.82464,2.82476,2.82445,2.82476,7000000.0
2006-04-18 05:16:00,2.82471,2.8248,2.82451,2.8248,7000000.0
2006-04-18 05:17:00,2.82489,2.82515,2.82477,2.8249,8000000.0
2006-04-18 05:18:00,2.8251,2.82638,2.8251,2.82638,8000000.0
2006-04-18 05:19:00,2.82593,2.82593,2.82501,2.82501,7000000.0
2006-04-18 05:20:00,2.82528,2.82563,2.82528,2.82563,9000000.0
2006-04-18 05:21:00,2.82582,2.82611,2.8257,2.8257,8000000.0
2006-04-18 05:26:00,2.82563,2.82584,2.82563,2.82584,7000000.0
2006-04-18 05:27:00,2.82575,2.82586,2.8257,2.8257,9000000.0
2006-04-18 05:29:00,2.82568,2.82598,2.82568,2.82598,7000000.0
2006-04-18 05:30:00,2.82618,2.82637,2.82617,2.82631,5000000.0
2006-04-18 05:34:00,2.82621,2.82649,2.82604,2.82604,7000000.0
2006-04-18 05:35:00,2.82587,2.82587,2.82526,2.82526,7000000.0
2006-04-18 05:36:00,2.82498,2.82498,2.82477,2.82477,7000000.0
2006-04-18 05:37:00,2.82493,2.82522,2.82493,2.82518,7000000.0
2006-04-18 05:38:00,2.82495,2.82495,2.82477,2.82485,8000000.0
2006-04-18 05:39:00,2.82495,2.82544,2.82495,2.82544,8000000.0
2006-04-18 05:40:00,2.82565,2.82572,2.82532,2.82561,8000000.0
2006-04-18 05:41:00,2.82563,2.82571,2.82537,2.82571,9000000.0
2006-04-18 05:42:00,2.82579,2.82593,2.82574,2.82574,7000000.0
2006-04-18 05:43:00,2.82571,2.82589,2.82571,2.82588,8000000.0
2006-04-18 05:44:00,2.82591,2.82601,2.82589,2.82595,7000000.0
2006-04-18 05:45:00,2.82576,2.82585,2.82561,2.82577,11000000.0
2006-04-18 05:46:00,2.82551,2.82551,2.82535,2.82535,9000000.0
2006-04-18 05:47:00,2.8252,2.8252,2.82497,2.825,8000000.0
2006-04-18 05:48:00,2.82505,2.8252,2.82492,2.82492,8000000.0
2006-04-18 05:50:00,2.8252,2.82531,2.82512,2.82531,8000000.0
2006-04-18 05:52:00,2.8252,2.82532,2.82517,2.82517,7000000.0
2006-04-18 05:53:00,2.82505,2.82547,2.82505,2.8251,8000000.0
2006-04-18 05:56:00,2.82533,2.82546,2.82517,2.82546,8000000.0
2006-04-18 06:00:00,2.82531,2.82532,2.82496,2.82532,6000000.0
2006-04-18 06:01:00,2.82539,2.82539,2.82499,2.82499,9000000.0
2006-04-18 06:02:00,2.82508,2.82517,2.82504,2.82504,8000000.0
2006-04-18 06:04:00,2.82511,2.82535,2.82493,2.82517,8000000.0
2006-04-18 06:05:00,2.82542,2.8257,2.82542,2.8257,9000000.0
2006-04-18 06:06:00,2.82559,2.82559,2.82545,2.82545,3000000.0
2006-04-18 06:07:00,2.82556,2.82584,2.82556,2.8258,8000000.0
2006-04-18 06:08:00,2.82584,2.82584,2.82541,2.82541,6800000.0
2006-04-18 06:09:00,2.82572,2.82603,2.82562,2.82603,9000000.0
2006-04-18 06:10:00,2.82596,2.82596,2.82544,2.82544,7000000.0
2006-04-18 06:15:00,2.82529,2.82578,2.82529,2.82563,11000000.0
2006-04-18 06:16:00,2.8257,2.82585,2.82558,2.82566,7000000.0
2006-04-18 06:18:00,2.82562,2.82562,2.82544,2.82548,8000000.0
2006-04-18 06:19:00,2.82555,2.8257,2.82544,2.82552,10000000.0
2006-04-18 06:20:00,2.82572,2.82581,2.82551,2.82577,7000000.0
2006-04-18 06:22:00,2.82544,2.82544,2.82533,2.82535,7000000.0
2006-04-18 06:25:00,2.82521,2.82521,2.82483,2.82512,10000000.0
2006-04-18 06:26:00,2.82544,2.82544,2.82531,2.82539,8000000.0
2006-04-18 06:28:00,2.82544,2.82564,2.8252,2.82546,7000000.0
2006-04-18 06:30:00,2.82537,2.82544,2.8252,2.82521,8000000.0
2006-04-18 06:34:00,2.82477,2.82484,2.82456,2.82456,10000000.0
2006-04-18 06:35:00,2.82466,2.82489,2.82466,2.82487,9000000.0
2006-04-18 06:36:00,2.82495,2.82495,2.82471,2.82483,8000000.0
2006-04-18 06:37:00,2.82529,2.82566,2.82529,2.82546,8000000.0
2006-04-18 06:38:00,2.82566,2.82566,2.82543,2.82543,3000000.0
2006-04-18 06:39:00,2.82525,2.82525,2.82489,2.82493,11000000.0
2006-04-18 06:40:00,2.82499,2.82553,2.82499,2.82553,5000000.0
2006-04-18 06:41:00,2.82566,2.82566,2.82505,2.82505,7000000.0
2006-04-18 06:44:00,2.82473,2.82477,2.82294,2.82477,7000000.0
2006-04-18 06:45:00,2.82497,2.82521,2.82497,2.82519,7000000.0
2006-04-18 06:47:00,2.82507,2.82507,2.82431,2.82453,8000000.0
2006-04-18 06:49:00,2.82455,2.82522,2.82455,2.82522,9000000.0
2006-04-18 06:52:00,2.82517,2.82519,2.82506,2.8251,10000000.0
2006-04-18 06:53:00,2.82492,2.825,2.82475,2.82486,9000000.0
2006-04-18 06:54:00,2.82486,2.82516,2.82486,2.82512,7000000.0
2006-04-18 06:55:00,2.82515,2.82526,2.82508,2.82523,8000000.0
2006-04-18 06:57:00,2.8262,2.8262,2.82601,2.82607,7000000.0
2006-04-18 06:58:00,2.82555,2.82555,2.82526,2.82528,8000000.0
2006-04-18 07:01:00,2.82528,2.82627,2.82527,2.82627,8000000.0
2006-04-18 07:02:00,2.82619,2.82619,2.82574,2.82574,7000000.0
2006-04-18 07:04:00,2.82581,2.82581,2.82546,2.82555,11000000.0
2006-04-18 07:05:00,2.82562,2.82562,2.82335,2.82335,8000000.0
2006-04-18 07:09:00,2.82534,2.82562,2.82534,2.82562,8000000.0
2006-04-18 07:13:00,2.8255,2.8255,2.82529,2.82529,7000000.0
2006-04-18 07:14:00,2.82536,2.82565,2.82536,2.82565,5000000.0
2006-04-18 07:16:00,2.82561,2.82571,2.82555,2.82556,7000000.0
2006-04-18 07:17:00,2.82563,2.82585,2.82549,2.82549,11000000.0
2006-04-18 07:18:00,2.82497,2.82543,2.82497,2.82543,7000000.0
2006-04-18 07:19:00,2.82525,2.82536,2.82497,2.82536,8000000.0
2006-04-18 07:20:00,2.8253,2.82538,2.82486,2.82486,6000000.0
2006-04-18 07:21:00,2.82455,2.82475,2.82432,2.82472,9000000.0
2006-04-18 07:22:00,2.82483,2.82483,2.82454,2.82454,8000000.0
2006-04-18 07:23:00,2.82498,2.82526,2.82484,2.82501,7000000.0
2006-04-18 07:24:00,2.82516,2.82547,2.82511,2.82547,11000000.0
2006-04-18 07:25:00,2.82562,2.82562,2.82503,2.82511,11000000.0
2006-04-18 07:27:00,2.82523,2.82523,2.8247,2.82474,7000000.0
2006-04-18 07:28:00,2.82469,2.82506,2.82462,2.82471,10000000.0
2006-04-18 07:29:00,2.82482,2.82482,2.82396,2.82396,10000000.0
2006-04-18 07:30:00,2.82351,2.82374,2.82334,2.82354,7000000.0
2006-04-18 07:31:00,2.82393,2.82482,2.82393,2.82482,8000000.0
2006-04-18 07:32:00,2.82491,2.82491,2.82469,2.82481,6000000.0
2006-04-18 07:35:00,2.82454,2.82465,2.82448,2.82465,7000000.0
2006-04-18 07:37:00,2.82465,2.82465,2.82443,2.82443,7000000.0
2006-04-18 07:40:00,2.82439,2.82471,2.82439,2.82442,8000000.0
2006-04-18 07:42:00,2.82435,2.82435,2.8238,2.8238,6000000.0
2006-04-18 07:43:00,2.82395,2.82424,2.82394,2.82424,8000000.0
2006-04-18 07:44:00,2.82428,2.82428,2.82393,2.82423,8000000.0
2006-04-18 07:45:00,2.82435,2.82443,2.82213,2.82435,8000000.0
2006-04-18 07:46:00,2.82428,2.8243,2.82397,2.82418,11000000.0
2006-04-18 07:49:00,2.82409,2.8241,2.82382,2.8241,8000000.0
2006-04-18 07:50:00,2.82427,2.82427,2.824,2.824,11000000.0
2006-04-18 07:51:00,2.82395,2.82395,2.82326,2.82326,7000000.0
2006-04-18 07:52:00,2.82299,2.82299,2.8218,2.82253,8000000.0
2006-04-18 07:53:00,2.82211,2.8225,2.82206,2.82243,10000000.0
2006-04-18 07:54:00,2.82274,2.82312,2.8225,2.8229,8000000.0
2006-04-18 07:55:00,2.82316,2.82349,2.82305,2.82349,10000000.0
2006-04-18 07:56:00,2.82359,2.82391,2.82357,2.82357,9000000.0
2006-04-18 07:57:00,2.82369,2.824,2.82369,2.824,7000000.0
2006-04-18 07:58:00,2.82429,2.82443,2.82411,2.8244,8000000.0
2006-04-18 07:59:00,2.82436,2.82436,2.82419,2.82427,8000000.0
2006-04-18 08:00:00,2.82434,2.82473,2.82431,2.82473,9000000.0
2006-04-18 08:01:00,2.82445,2.8247,2.82445,2.82446,7000000.0
2006-04-18 08:02:00,2.8244,2.82455,2.82397,2.82397,7000000.0
2006-04-18 08:03:00,2.82393,2.82393,2.8235,2.82375,8000000.0
2006-04-18 08:04:00,2.82351,2.82351,2.82223,2.82252,8000000.0
2006-04-18 08:05:00,2.82153,2.8216,2.82047,2.82047,8000000.0
2006-04-18 08:06:00,2.82129,2.82168,2.82107,2.82168,9000000.0
2006-04-18 08:07:00,2.8213,2.8213,2.82107,2.82107,8000000.0
2006-04-18 08:08:00,2.82099,2.82121,2.82092,2.82118,7000000.0
2006-04-18 08:09:00,2.82047,2.82094,2.82045,2.82076,11000000.0
2006-04-18 08:10:00,2.82093,2.82102,2.82078,2.82093,11000000.0
2006-04-18 08:11:00,2.82143,2.82155,2.82114,2.82114,7000000.0
2006-04-18 08:12:00,2.8211,2.82173,2.8211,2.82173,11000000.0
2006-04-18 08:13:00,2.82191,2.8222,2.82176,2.8222,10000000.0
2006-04-18 08:14:00,2.82183,2.82183,2.82063,2.82063,5000000.0
2006-04-18 08:15:00,2.82096,2.82107,2.82082,2.82104,8000000.0
2006-04-18 08:16:00,2.82128,2.82154,2.82113,2.82131,8000000.0
2006-04-18 08:19:00,2.82252,2.82277,2.82252,2.82254,9000000.0
2006-04-18 08:20:00,2.82258,2.82305,2.82247,2.82247,8000000.0
2006-04-18 08:21:00,2.82272,2.82284,2.82243,2.82247,9000000.0
2006-04-18 08:22:00,2.82253,2.82285,2.82253,2.82285,8000000.0
2006-04-18 08:23:00,2.82299,2.82299,2.82275,2.82289,8000000.0
2006-04-18 08:24:00,2.8228,2.8228,2.82232,2.82232,11000000.0
2006-04-18 08:26:00,2.82268,2.82268,2.82233,2.82233,5000000.0
2006-04-18 08:27:00,2.82209,2.82281,2.82209,2.82279,11000000.0
2006-04-18 08:28:00,2.82292,2.82338,2.82292,2.82338,6000000.0
2006-04-18 08:29:00,2.82331,2.82331,2.8231,2.82318,7000000.0
2006-04-18 08:30:00,2.82381,2.82418,2.8238,2.82418,8000000.0
2006-04-18 08:31:00,2.82446,2.82453,2.82417,2.82443,9000000.0
2006-04-18 08:32:00,2.82485,2.82496,2.82459,2.82496,10000000.0
2006-04-18 08:33:00,2.82453,2.82484,2.8245,2.82465,11000000.0
2006-04-18 08:34:00,2.82554,2.82567,2.82335,2.82538,10000000.0
2006-04-18 08:35:00,2.82542,2.82562,2.82527,2.82562,7000000.0
2006-04-18 08:36:00,2.82587,2.82678,2.82575,2.82678,7000000.0
2006-04-18 08:37:00,2.82686,2.82686,2.82652,2.82652,7000000.0
2006-04-18 08:38:00,2.82645,2.82698,2.82455,2.82665,7000000.0
2006-04-18 08:39:00,2.82661,2.82661,2.82636,2.82636,9000000.0
2006-04-18 08:40:00,2.82626,2.82633,2.8261,2.8261,8000000.0
2006-04-18 08:41:00,2.82625,2.82636,2.82578,2.82578,8000000.0
2006-04-18 08:42:00,2.82598,2.82697,2.82598,2.82697,7000000.0
2006-04-18 08:43:00,2.82766,2.8286,2.82766,2.8286,10000000.0
2006-04-18 08:44:00,2.82906,2.83002,2.82906,2.82951,9000000.0
2006-04-18 08:45:00,2.82984,2.83016,2.82982,2.83016,7000000.0
2006-04-18 08:46:00,2.83065,2.83079,2.83002,2.83002,8000000.0
2006-04-18 08:47:00,2.83035,2.83048,2.82984,2.82984,8000000.0
2006-04-18 08:48:00,2.82886,2.82886,2.82772,2.82772,7000000.0
2006-04-18 08:49:00,2.8288,2.82899,2.82873,2.82899,8000000.0
2006-04-18 08:50:00,2.82888,2.82919,2.82868,2.82919,7000000.0
2006-04-18 08:51:00,2.82935,2.82935,2.82909,2.82921,8000000.0
2006-04-18 08:52:00,2.82925,2.82925,2.82865,2.82873,7000000.0
2006-04-18 08:53:00,2.82823,2.82823,2.82786,2.82823,10000000.0
2006-04-18 08:54:00,2.82805,2.82845,2.82805,2.82845,8000000.0
2006-04-18 08:55:00,2.82867,2.82885,2.82858,2.82877,8000000.0
2006-04-18 08:56:00,2.8291,2.82916,2.8291,2.82911,5000000.0
2006-04-18 08:57:00,2.82896,2.82914,2.82835,2.82887,8000000.0
2006-04-18 08:58:00,2.82898,2.82961,2.82889,2.82961,10000000.0
2006-04-18 08:59:00,2.8296,2.82966,2.82929,2.82954,11000000.0
2006-04-18 09:00:00,2.82932,2.83,2.82932,2.83,8000000.0
2006-04-18 09:01:00,2.83055,2.83101,2.83055,2.8308,7000000.0
2006-04-18 09:02:00,2.83059,2.83059,2.8303,2.8303,6000000.0
2006-04-18 09:03:00,2.83007,2.83055,2.83007,2.83055,8000000.0
2006-04-18 09:04:00,2.83145,2.83159,2.83069,2.83069,7000000.0
2006-04-18 09:05:00,2.83116,2.83141,2.83066,2.83066,10000000.0
2006-04-18 09:06:00,2.83075,2.83086,2.83051,2.83074,11000000.0
2006-04-18 09:07:00,2.83089,2.83114,2.83079,2.83114,7000000.0
2006-04-18 09:08:00,2.83113,2.83132,2.83109,2.83132,8000000.0
2006-04-18 09:09:00,2.83086,2.83093,2.83072,2.83072,8000000.0
2006-04-18 09:10:00,2.83104,2.83104,2.83037,2.83037,7000000.0
2006-04-18 09:11:00,2.83053,2.83056,2.82995,2.83056,8000000.0
2006-04-18 09:12:00,2.83048,2.83048,2.82957,2.82957,5000000.0
2006-04-18 09:13:00,2.8296,2.8296,2.82903,2.82903,8000000.0
2006-04-18 09:14:00,2.829,2.82951,2.829,2.82951,6000000.0
2006-04-18 09:15:00,2.82952,2.82952,2.82871,2.82871,10000000.0
2006-04-18 09:16:00,2.82875,2.82926,2.82875,2.82899,6000000.0
2006-04-18 09:17:00,2.82931,2.82948,2.8293,2.82947,7000000.0
2006-04-18 09:18:00,2.82996,2.83081,2.82996,2.83081,5000000.0
2006-04-18 09:19:00,2.83061,2.83104,2.83061,2.83073,8000000.0
2006-04-18 09:20:00,2.83055,2.83055,2.83025,2.83043,8000000.0
2006-04-18 09:21:00,2.8304,2.83115,2.83012,2.83115,9000000.0
2006-04-18 09:22:00,2.83155,2.83155,2.83057,2.83076,11000000.0
2006-04-18 09:23:00,2.8309,2.83168,2.8309,2.83121,8000000.0
2006-04-18 09:24:00,2.83083,2.83092,2.83078,2.83092,7000000.0
2006-04-18 09:25:00,2.83078,2.8312,2.83078,2.8312,8000000.0
2006-04-18 09:26:00,2.8312,2.8312,2.83065,2.83065,8000000.0
2006-04-18 09:27:00,2.83147,2.83162,2.83135,2.83162,7000000.0
2006-04-18 09:28:00,2.83079,2.83079,2.83043,2.83052,6000000.0
2006-04-18 09:29:00,2.82969,2.82969,2.82927,2.82934,10000000.0
2006-04-18 09:30:00,2.82966,2.82966,2.82943,2.82943,8000000.0
2006-04-18 09:31:00,2.82971,2.83009,2.82971,2.82997,7000000.0
2006-04-18 09:32:00,2.83024,2.83077,2.83024,2.83077,8000000.0
2006-04-18 09:33:00,2.83072,2.83072,2.83017,2.83017,9000000.0
2006-04-18 09:34:00,2.83007,2.83036,2.82989,2.83036,7000000.0
2006-04-18 09:35:00,2.83031,2.83048,2.83013,2.83016,7000000.0
2006-04-18 09:36:00,2.83028,2.83038,2.83011,2.83014,10000000.0
2006-04-18 09:37:00,2.83027,2.83042,2.83012,2.83042,8000000.0
2006-04-18 09:38:00,2.83052,2.83066,2.83045,2.83045,7000000.0
2006-04-18 09:39:00,2.83097,2.83097,2.83064,2.83064,8000000.0
2006-04-18 09:40:00,2.83064,2.83074,2.83057,2.83072,10000000.0
2006-04-18 09:41:00,2.83109,2.83179,2.83109,2.83179,7000000.0
2006-04-18 09:42:00,2.83206,2.83261,2.8319,2.83261,9000000.0
2006-04-18 09:43:00,2.83318,2.83362,2.83318,2.83362,10000000.0
2006-04-18 09:44:00,2.83395,2.83408,2.83394,2.83408,7000000.0
2006-04-18 09:45:00,2.83459,2.83475,2.83443,2.8345,8000000.0
2006-04-18 09:46:00,2.83463,2.83463,2.83417,2.83434,7000000.0
2006-04-18 09:47:00,2.8341,2.8341,2.83364,2.8339,9000000.0
2006-04-18 09:48:00,2.83408,2.83461,2.83408,2.83461,8000000.0
2006-04-18 09:49:00,2.83418,2.83418,2.83393,2.83408,11000000.0
2006-04-18 09:50:00,2.83422,2.8344,2.83422,2.83424,7000000.0
2006-04-18 09:51:00,2.83391,2.83505,2.83391,2.83505,9000000.0
2006-04-18 09:52:00,2.83533,2.83533,2.83474,2.83474,8800000.0
2006-04-18 09:53:00,2.83477,2.83477,2.8345,2.83467,8000000.0
2006-04-18 09:54:00,2.83455,2.83455,2.83413,2.83413,8000000.0
2006-04-18 09:55:00,2.83385,2.83419,2.83385,2.83411,8000000.0
2006-04-18 09:56:00,2.83402,2.83463,2.83402,2.83463,7000000.0
2006-04-18 09:57:00,2.83442,2.83462,2.83431,2.83431,7000000.0
2006-04-18 09:58:00,2.83432,2.83432,2.8334,2.8339,8000000.0
2006-04-18 09:59:00,2.83412,2.8345,2.83408,2.8345,11000000.0
2006-04-18 10:00:00,2.83481,2.83481,2.83426,2.83426,7000000.0
2006-04-18 10:01:00,2.83372,2.83372,2.83346,2.83346,8000000.0
2006-04-18 10:02:00,2.83387,2.83427,2.83387,2.83427,8000000.0
2006-04-18 10:03:00,2.83451,2.83453,2.83423,2.83441,10000000.0
2006-04-18 10:04:00,2.8341,2.8341,2.83328,2.83328,8000000.0
2006-04-18 10:05:00,2.83265,2.83357,2.83265,2.83357,8000000.0
2006-04-18 10:06:00,2.83409,2.83409,2.83352,2.83398,7000000.0
2006-04-18 10:07:00,2.83356,2.83358,2.83292,2.83292,8000000.0
2006-04-18 10:08:00,2.83284,2.83284,2.8323,2.83233,7000000.0
2006-04-18 10:09:00,2.83275,2.83277,2.83247,2.83256,11000000.0
2006-04-18 10:10:00,2.83281,2.83292,2.83281,2.83285,7000000.0
2006-04-18 10:11:00,2.83272,2.83314,2.83272,2.833,8000000.0
2006-04-18 10:12:00,2.83269,2.83277,2.83252,2.83271,7000000.0
2006-04-18 10:13:00,2.83271,2.83297,2.83271,2.83297,8000000.0
2006-04-18 10:14:00,2.83284,2.83293,2.83281,2.83281,9000000.0
2006-04-18 10:15:00,2.8327,2.8327,2.83211,2.83211,7000000.0
2006-04-18 10:17:00,2.83112,2.83112,2.83085,2.8309,8000000.0
2006-04-18 10:18:00,2.83095,2.83095,2.83039,2.83047,7000000.0
2006-04-18 10:19:00,2.8308,2.8308,2.83059,2.83059,8000000.0
2006-04-18 10:20:00,2.83,2.83029,2.82985,2.83029,8000000.0
2006-04-18 10:21:00,2.83023,2.83023,2.82988,2.83008,7000000.0
2006-04-18 10:22:00,2.82939,2.82939,2.82812,2.82812,8000000.0
2006-04-18 10:23:00,2.82837,2.82897,2.82837,2.82869,7000000.0
2006-04-18 10:24:00,2.82873,2.82873,2.82845,2.82862,8000000.0
2006-04-18 10:25:00,2.82813,2.82868,2.82791,2.82832,10000000.0
2006-04-18 10:26:00,2.82765,2.82765,2.82677,2.82681,5000000.0
2006-04-18 10:27:00,2.82622,2.82622,2.82583,2.82583,8000000.0
2006-04-18 10:28:00,2.82559,2.82563,2.82513,2.82563,7000000.0
2006-04-18 10:29:00,2.82576,2.8267,2.82576,2.8267,8000000.0
2006-04-18 10:30:00,2.82685,2.82716,2.82642,2.82673,7000000.0
2006-04-18 10:31:00,2.82638,2.82855,2.82638,2.82855,7000000.0
2006-04-18 10:32:00,2.82879,2.82879,2.828,2.828,9000000.0
2006-04-18 10:33:00,2.82725,2.82786,2.82723,2.82786,11000000.0
2006-04-18 10:34:00,2.8278,2.8278,2.82727,2.82764,7000000.0
2006-04-18 10:35:00,2.82771,2.82781,2.82756,2.82765,8000000.0
2006-04-18 10:36:00,2.82748,2.82748,2.82705,2.82705,8000000.0
2006-04-18 10:37:00,2.82713,2.82713,2.82618,2.82618,11000000.0
2006-04-18 10:38:00,2.82651,2.82651,2.82621,2.8264,7000000.0
2006-04-18 10:39:00,2.82711,2.8272,2.82693,2.82718,7000000.0
2006-04-18 10:40:00,2.82717,2.82717,2.827,2.82707,8000000.0
2006-04-18 10:41:00,2.827,2.827,2.82652,2.82676,7000000.0
2006-04-18 10:42:00,2.82669,2.82692,2.82645,2.82645,7000000.0
2006-04-18 10:43:00,2.82616,2.82616,2.82536,2.82536,8000000.0
2006-04-18 10:44:00,2.82526,2.82537,2.82452,2.82452,8000000.0
2006-04-18 10:45:00,2.8243,2.82432,2.82392,2.82397,11000000.0
2006-04-18 10:46:00,2.82457,2.82461,2.82441,2.82441,11000000.0
2006-04-18 10:47:00,2.82408,2.82412,2.82337,2.82382,11000000.0
2006-04-18 10:48:00,2.8244,2.8245,2.8241,2.8241,7000000.0
2006-04-18 10:49:00,2.82351,2.82412,2.82344,2.82412,7000000.0
2006-04-18 10:50:00,2.82425,2.82432,2.82305,2.82305,8000000.0
2006-04-18 10:51:00,2.82277,2.82277,2.82235,2.82275,10000000.0
2006-04-18 10:52:00,2.82307,2.82376,2.82307,2.82376,5000000.0
2006-04-18 10:53:00,2.82355,2.82438,2.82355,2.82404,9000000.0
2006-04-18 10:54:00,2.82346,2.82379,2.82324,2.82324,9000000.0
2006-04-18 10:55:00,2.82273,2.82303,2.82263,2.82263,7000000.0
2006-04-18 10:56:00,2.82258,2.82258,2.82225,2.82243,8000000.0
2006-04-18 10:57:00,2.82294,2.82299,2.82261,2.82299,11000000.0
2006-04-18 10:58:00,2.82272,2.82312,2.82272,2.82312,10000000.0
2006-04-18 10:59:00,2.82258,2.82305,2.82241,2.82241,10000000.0
2006-04-18 11:00:00,2.82236,2.82335,2.8221,2.82335,10000000.0
2006-04-18 11:01:00,2.82348,2.82353,2.82331,2.82334,8000000.0
2006-04-18 11:03:00,2.82278,2.82278,2.82162,2.82173,8000000.0
2006-04-18 11:04:00,2.82212,2.82264,2.82212,2.82264,7000000.0
2006-04-18 11:05:00,2.82254,2.82297,2.82214,2.82295,7000000.0
2006-04-18 11:06:00,2.82278,2.82345,2.82278,2.82339,7000000.0
2006-04-18 11:07:00,2.82328,2.8233,2.823,2.82307,10000000.0
2006-04-18 11:08:00,2.82399,2.82451,2.82399,2.8245,8000000.0
2006-04-18 11:09:00,2.82463,2.82504,2.82461,2.82495,7000000.0
2006-04-18 11:10:00,2.82512,2.82512,2.82475,2.82475,11000000.0
2006-04-18 11:11:00,2.82482,2.82493,2.82414,2.82414,7000000.0
2006-04-18 11:12:00,2.82428,2.82482,2.82428,2.82455,10000000.0
2006-04-18 11:13:00,2.82387,2.82445,2.82387,2.82445,7000000.0
2006-04-18 11:14:00,2.82497,2.82544,2.82497,2.82544,9000000.0
2006-04-18 11:15:00,2.82545,2.82545,2.82483,2.82485,8000000.0
2006-04-18 11:16:00,2.82468,2.82468,2.82449,2.82468,8000000.0
2006-04-18 11:17:00,2.82495,2.82509,2.82477,2.82505,9000000.0
2006-04-18 11:18:00,2.82534,2.82543,2.82513,2.82514,9000000.0
2006-04-18 11:19:00,2.8254,2.82571,2.82529,2.82551,7000000.0
2006-04-18 11:20:00,2.82493,2.82508,2.82479,2.82508,8000000.0
2006-04-18 11:21:00,2.82498,2.82523,2.82491,2.82523,8000000.0
2006-04-18 11:22:00,2.82503,2.82521,2.82474,2.8249,7000000.0
2006-04-18 11:23:00,2.82549,2.82562,2.82541,2.82562,7000000.0
2006-04-18 11:24:00,2.82554,2.82586,2.82526,2.82586,11000000.0
2006-04-18 11:25:00,2.8259,2.82605,2.82556,2.82556,8000000.0
2006-04-18 11:26:00,2.82543,2.82577,2.82543,2.82566,7000000.0
2006-04-18 11:27:00,2.82574,2.82638,2.82574,2.82638,8000000.0
2006-04-18 11:28:00,2.82611,2.82639,2.82606,2.82618,7000000.0
2006-04-18 11:29:00,2.82556,2.82572,2.82556,2.82556,10000000.0
2006-04-18 11:30:00,2.82523,2.82523,2.82473,2.82511,10000000.0
2006-04-18 11:31:00,2.82527,2.82572,2.82515,2.82572,7000000.0
2006-04-18 11:32:00,2.82567,2.82615,2.82567,2.82602,8000000.0
2006-04-18 11:33:00,2.82662,2.82667,2.82622,2.82649,7000000.0
2006-04-18 11:34:00,2.82598,2.82598,2.82507,2.82553,11000000.0
2006-04-18 11:35:00,2.82578,2.82613,2.82572,2.82613,8000000.0
2006-04-18 11:36:00,2.82622,2.82622,2.82581,2.82598,7000000.0
2006-04-18 11:37:00,2.82551,2.82551,2.82441,2.82441,8000000.0
2006-04-18 11:38:00,2.82398,2.82433,2.82398,2.82433,7000000.0
2006-04-18 11:39:00,2.82458,2.82587,2.82458,2.82587,9000000.0
2006-04-18 11:40:00,2.82499,2.82511,2.82499,2.82503,11000000.0
2006-04-18 11:41:00,2.82479,2.82557,2.82479,2.82531,8000000.0
2006-04-18 11:42:00,2.82529,2.82569,2.82529,2.82558,8000000.0
2006-04-18 11:43:00,2.82556,2.82556,2.82517,2.82524,9000000.0
2006-04-18 11:44:00,2.82517,2.8255,2.82517,2.8255,11000000.0
2006-04-18 11:45:00,2.82551,2.82577,2.82551,2.82564,8000000.0
2006-04-18 11:46:00,2.82599,2.82599,2.8257,2.82577,7000000.0
2006-04-18 11:47:00,2.82626,2.82646,2.82607,2.82646,10000000.0
2006-04-18 11:48:00,2.82643,2.8267,2.82622,2.8267,8000000.0
2006-04-18 11:49:00,2.82708,2.82786,2.82702,2.82786,7800000.0
2006-04-18 11:50:00,2.82838,2.82838,2.82802,2.82802,8000000.0
2006-04-18 11:51:00,2.8275,2.8275,2.82694,2.82694,9000000.0
2006-04-18 11:52:00,2.82672,2.82799,2.82672,2.82799,7000000.0
2006-04-18 11:53:00,2.82757,2.82782,2.82751,2.82764,7000000.0
2006-04-18 11:54:00,2.82731,2.82746,2.82676,2.82676,10000000.0
2006-04-18 11:55:00,2.82667,2.82674,2.82628,2.82628,8000000.0
2006-04-18 11:56:00,2.82644,2.82644,2.82588,2.82588,11000000.0
2006-04-18 11:57:00,2.82542,2.82542,2.82493,2.82493,7000000.0
2006-04-18 11:58:00,2.82478,2.82479,2.82418,2.82435,11000000.0
2006-04-18 11:59:00,2.82489,2.82489,2.82454,2.82488,8000000.0
2006-04-18 12:00:00,2.82539,2.82589,2.82539,2.82587,7000000.0
2006-04-18 12:01:00,2.82649,2.82683,2.82648,2.82648,7000000.0
2006-04-18 12:02:00,2.82625,2.82625,2.82589,2.82594,11000000.0
2006-04-18 12:03:00,2.82556,2.82562,2.8254,2.82562,7000000.0
2006-04-18 12:04:00,2.82566,2.8266,2.82566,2.8266,7000000.0
2006-04-18 12:05:00,2.82674,2.82717,2.82672,2.82717,8000000.0
2006-04-18 12:06:00,2.82768,2.82826,2.82768,2.82826,8000000.0
2006-04-18 12:07:00,2.82791,2.82791,2.826,2.826,8000000.0
2006-04-18 12:08:00,2.8261,2.82633,2.8259,2.82594,11000000.0
2006-04-18 12:09:00,2.82538,2.82546,2.82519,2.82522,7000000.0
2006-04-18 12:10:00,2.82485,2.82487,2.82413,2.82413,7000000.0
2006-04-18 12:11:00,2.82401,2.82401,2.82347,2.82398,8000000.0
2006-04-18 12:12:00,2.8242,2.82438,2.8242,2.82424,7000000.0
2006-04-18 12:13:00,2.8241,2.82461,2.82404,2.82404,7000000.0
2006-04-18 12:14:00,2.82371,2.82492,2.82371,2.82492,8000000.0
2006-04-18 12:15:00,2.82553,2.82585,2.82494,2.82536,7000000.0
2006-04-18 12:16:00,2.82584,2.82639,2.82584,2.82613,9000000.0
2006-04-18 12:17:00,2.82619,2.8262,2.82522,2.82522,7000000.0
2006-04-18 12:18:00,2.8249,2.82558,2.8249,2.82557,8000000.0
2006-04-18 12:19:00,2.82554,2.82554,2.82434,2.82438,7000000.0
2006-04-18 12:20:00,2.82454,2.82517,2.82454,2.82517,8000000.0
2006-04-18 12:21:00,2.82514,2.82514,2.82446,2.82499,10000000.0
2006-04-18 12:22:00,2.82528,2.82528,2.82481,2.82481,6800000.0
2006-04-18 12:23:00,2.82458,2.82475,2.82447,2.82453,8000000.0
2006-04-18 12:24:00,2.82474,2.82508,2.82474,2.82508,5000000.0
2006-04-18 12:25:00,2.8249,2.82516,2.8249,2.82498,8000000.0
2006-04-18 12:28:00,2.82478,2.82487,2.8246,2.8246,7000000.0
2006-04-18 12:29:00,2.82448,2.82459,2.8243,2.82435,9000000.0
2006-04-18 12:30:00,2.82427,2.82428,2.82403,2.82416,11000000.0
2006-04-18 12:31:00,2.82392,2.8241,2.82392,2.82396,10000000.0
2006-04-18 12:32:00,2.82373,2.82374,2.82332,2.82332,7000000.0
2006-04-18 12:33:00,2.82316,2.82316,2.82264,2.82285,7000000.0
2006-04-18 12:34:00,2.82249,2.82288,2.82249,2.82273,8000000.0
2006-04-18 12:36:00,2.82267,2.82323,2.82251,2.82323,8000000.0
2006-04-18 12:37:00,2.82309,2.82309,2.82238,2.82239,11000000.0
2006-04-18 12:38:00,2.82211,2.82272,2.82211,2.82264,7000000.0
2006-04-18 12:39:00,2.82285,2.82339,2.8228,2.82339,7000000.0
2006-04-18 12:40:00,2.82351,2.82372,2.82344,2.82361,11000000.0
2006-04-18 12:41:00,2.82364,2.82365,2.82327,2.82327,7000000.0
2006-04-18 12:43:00,2.82349,2.82349,2.8232,2.82333,7000000.0
2006-04-18 12:44:00,2.82322,2.82337,2.8231,2.82337,10000000.0
2006-04-18 12:45:00,2.82343,2.82343,2.82329,2.82332,10000000.0
2006-04-18 12:46:00,2.82327,2.82341,2.82318,2.82318,8000000.0
2006-04-18 12:47:00,2.82344,2.82344,2.82324,2.82331,9000000.0
2006-04-18 12:48:00,2.8229,2.8229,2.82247,2.82254,8000000.0
2006-04-18 12:49:00,2.82292,2.82292,2.8226,2.82273,10000000.0
2006-04-18 12:50:00,2.82258,2.82258,2.82243,2.82255,7000000.0
2006-04-18 12:51:00,2.82262,2.82262,2.82223,2.82223,8000000.0
2006-04-18 12:52:00,2.82273,2.82307,2.82272,2.82307,8000000.0
2006-04-18 12:53:00,2.82305,2.82346,2.82305,2.82332,8000000.0
2006-04-18 12:54:00,2.82366,2.82454,2.82366,2.82454,7000000.0
2006-04-18 12:55:00,2.82478,2.82479,2.82459,2.82467,8000000.0
2006-04-18 12:56:00,2.82468,2.82487,2.8245,2.82487,8000000.0
2006-04-18 12:57:00,2.82508,2.8256,2.82508,2.8256,8000000.0
2006-04-18 12:58:00,2.82627,2.8266,2.82613,2.82624,8000000.0
2006-04-18 12:59:00,2.82606,2.82606,2.82581,2.82589,8000000.0
2006-04-18 13:00:00,2.82574,2.82636,2.82574,2.82636,8000000.0
2006-04-18 13:01:00,2.82649,2.8266,2.82625,2.82625,11000000.0
2006-04-18 13:02:00,2.82631,2.82644,2.82534,2.82534,8000000.0
2006-04-18 13:03:00,2.8251,2.82531,2.82499,2.82517,7000000.0
2006-04-18 13:04:00,2.82498,2.82522,2.82486,2.82522,11000000.0
2006-04-18 13:05:00,2.82481,2.8255,2.82481,2.8255,7000000.0
2006-04-18 13:06:00,2.82546,2.82602,2.82546,2.82602,7000000.0
2006-04-18 13:07:00,2.8259,2.82602,2.82562,2.82562,9000000.0
2006-04-18 13:08:00,2.82479,2.82479,2.82406,2.82406,11000000.0
2006-04-18 13:09:00,2.82407,2.82407,2.82376,2.82383,11000000.0
2006-04-18 13:10:00,2.82404,2.82451,2.82404,2.82421,11000000.0
2006-04-18 13:11:00,2.82457,2.82484,2.8245,2.82484,7000000.0
2006-04-18 13:12:00,2.82489,2.82489,2.82452,2.82452,8000000.0
2006-04-18 13:13:00,2.82468,2.82516,2.82461,2.82516,11000000.0
2006-04-18 13:14:00,2.8253,2.82551,2.82484,2.82551,7000000.0
2006-04-18 13:15:00,2.82553,2.82553,2.82517,2.82519,8000000.0
2006-04-18 13:16:00,2.82567,2.82567,2.82552,2.82558,7000000.0
2006-04-18 13:17:00,2.82386,2.82682,2.82386,2.82593,8000000.0
2006-04-18 13:18:00,2.82557,2.82566,2.82541,2.82563,8000000.0
2006-04-18 13:20:00,2.82564,2.82654,2.82564,2.82654,7000000.0
2006-04-18 13:21:00,2.82669,2.82669,2.82627,2.82637,9000000.0
2006-04-18 13:22:00,2.82673,2.82698,2.82658,2.82662,10000000.0
2006-04-18 13:23:00,2.82708,2.82797,2.82708,2.82797,7000000.0
2006-04-18 13:25:00,2.82769,2.82769,2.82726,2.82741,7000000.0
2006-04-18 13:26:00,2.8278,2.82792,2.8278,2.82786,9000000.0
2006-04-18 13:27:00,2.82692,2.82692,2.82579,2.82579,11000000.0
2006-04-18 13:28:00,2.82578,2.82622,2.82576,2.82622,11000000.0
2006-04-18 13:29:00,2.82609,2.82609,2.82572,2.82578,9000000.0
2006-04-18 13:30:00,2.82645,2.82726,2.82645,2.82661,9000000.0
2006-04-18 13:31:00,2.82706,2.82731,2.82692,2.82731,11000000.0
2006-04-18 13:32:00,2.82811,2.82848,2.82811,2.82848,5000000.0
2006-04-18 13:33:00,2.82867,2.82867,2.82825,2.82825,19000000.0
2006-04-18 13:34:00,2.8276,2.8276,2.82694,2.82694,14000000.0
2006-04-18 13:35:00,2.82677,2.82677,2.82667,2.82667,18000000.0
2006-04-18 13:36:00,2.82654,2.82654,2.8262,2.82632,31000000.0
2006-04-18 13:37:00,2.82626,2.82673,2.82626,2.82673,12000000.0
2006-04-18 13:39:00,2.82691,2.827,2.82682,2.82688,21000000.0
2006-04-18 13:40:00,2.82716,2.82756,2.82712,2.82756,60000000.0
2006-04-18 13:41:00,2.82733,2.82733,2.82715,2.82721,22000000.0
2006-04-18 13:42:00,2.82707,2.82739,2.82707,2.82738,11000000.0
2006-04-18 13:43:00,2.82738,2.82738,2.82701,2.82727,55000000.0
2006-04-18 13:44:00,2.82711,2.82711,2.82669,2.82691,27000000.0
2006-04-18 13:45:00,2.82731,2.82746,2.82697,2.82702,24000000.0
2006-04-18 13:47:00,2.82695,2.82714,2.82692,2.82714,27000000.0
2006-04-18 13:48:00,2.82703,2.8273,2.82693,2.82725,24000000.0
2006-04-18 13:49:00,2.82767,2.82773,2.82754,2.82754,19000000.0
2006-04-18 13:50:00,2.8275,2.82762,2.82747,2.82762,24000000.0
2006-04-18 13:51:00,2.82765,2.82774,2.82755,2.82774,45000000.0
2006-04-18 13:53:00,2.82781,2.82791,2.82762,2.82791,28000000.0
2006-04-18 13:54:00,2.82769,2.82771,2.82749,2.82749,32000000.0
2006-04-18 13:56:00,2.82753,2.82785,2.82753,2.82785,19800000.0
2006-04-18 13:57:00,2.82796,2.82816,2.82794,2.82816,47000000.0
2006-04-18 13:58:00,2.82773,2.82773,2.82764,2.82764,9000000.0
2006-04-18 13:59:00,2.82761,2.82772,2.82753,2.82772,34000000.0
2006-04-18 14:00:00,2.82758,2.82787,2.82758,2.82772,8000000.0
2006-04-18 14:01:00,2.82788,2.82788,2.82726,2.82726,31000000.0
2006-04-18 14:02:00,2.82723,2.82746,2.82723,2.82746,26000000.0
2006-04-18 14:03:00,2.82722,2.82743,2.82718,2.82743,6000000.0
2006-04-18 14:04:00,2.82766,2.82848,2.82766,2.82848,13000000.0
2006-04-18 14:05:00,2.82919,2.8293,2.82874,2.82915,30000000.0
2006-04-18 14:06:00,2.82835,2.82835,2.82807,2.82829,7000000.0
2006-04-18 14:07:00,2.82845,2.82888,2.82832,2.82888,8000000.0
2006-04-18 14:09:00,2.82921,2.82936,2.82916,2.82924,25000000.0
2006-04-18 14:10:00,2.82931,2.82964,2.82919,2.82922,24000000.0
2006-04-18 14:11:00,2.82916,2.8294,2.82907,2.82907,26000000.0
2006-04-18 14:12:00,2.82884,2.82917,2.82884,2.82917,5000000.0
2006-04-18 14:13:00,2.8301,2.8301,2.82983,2.82993,7000000.0
2006-04-18 14:14:00,2.82915,2.82961,2.82915,2.82945,17000000.0
2006-04-18 14:15:00,2.82875,2.82915,2.8287,2.82887,22000000.0
2006-04-18 14:16:00,2.82946,2.82965,2.82922,2.82965,8000000.0
2006-04-18 14:17:00,2.82997,2.83007,2.82992,2.83007,30000000.0
2006-04-18 14:18:00,2.82961,2.82961,2.829,2.82909,34000000.0
2006-04-18 14:19:00,2.82913,2.82931,2.82906,2.82931,28000000.0
2006-04-18 14:20:00,2.82949,2.82984,2.82918,2.82918,32000000.0
2006-04-18 14:21:00,2.82857,2.82957,2.82857,2.82892,30000000.0
2006-04-18 14:22:00,2.82842,2.829,2.82805,2.82898,30800000.0
2006-04-18 14:23:00,2.82986,2.83003,2.82979,2.82993,37000000.0
2006-04-18 14:24:00,2.82938,2.82938,2.82779,2.82779,11000000.0
2006-04-18 14:25:00,2.8285,2.82914,2.8285,2.82914,38000000.0
2006-04-18 14:26:00,2.82892,2.82952,2.82892,2.82952,7000000.0
2006-04-18 14:27:00,2.82965,2.83036,2.82931,2.83036,43000000.0
2006-04-18 14:28:00,2.8302,2.8302,2.82928,2.82928,27000000.0
2006-04-18 14:29:00,2.82886,2.82918,2.82787,2.82787,31000000.0
2006-04-18 14:30:00,2.82723,2.82935,2.82723,2.82935,40000000.0
2006-04-18 14:31:00,2.82923,2.82948,2.82889,2.82889,51000000.0
2006-04-18 14:32:00,2.82938,2.82941,2.82883,2.82883,54000000.0
2006-04-18 14:33:00,2.82879,2.83005,2.82879,2.83005,38800000.0
2006-04-18 14:34:00,2.82992,2.83024,2.82974,2.82975,52000000.0
2006-04-18 14:35:00,2.82967,2.82982,2.82795,2.82982,45000000.0
2006-04-18 14:36:00,2.83038,2.83038,2.82923,2.82923,8000000.0
2006-04-18 14:37:00,2.8294,2.83019,2.8294,2.83019,51800000.0
2006-04-18 14:38:00,2.83118,2.83118,2.8301,2.83063,47800000.0
2006-04-18 14:39:00,2.83051,2.8307,2.82962,2.8307,44000000.0
2006-04-18 14:40:00,2.83119,2.83181,2.83118,2.83181,8000000.0
2006-04-18 14:41:00,2.83223,2.83265,2.83199,2.83244,45000000.0
2006-04-18 14:42:00,2.83295,2.83324,2.83295,2.833,7000000.0
2006-04-18 14:43:00,2.8325,2.83267,2.832,2.832,32000000.0
2006-04-18 14:44:00,2.83149,2.83168,2.83143,2.83143,38000000.0
2006-04-18 14:45:00,2.83137,2.83137,2.83001,2.83058,18000000.0
2006-04-18 14:46:00,2.82826,2.8307,2.82826,2.8307,6000000.0
2006-04-18 14:47:00,2.83093,2.83136,2.83093,2.83136,10800000.0
2006-04-18 14:48:00,2.83085,2.83085,2.8306,2.8306,7000000.0
2006-04-18 14:49:00,2.83051,2.83062,2.82982,2.83028,34000000.0
2006-04-18 14:50:00,2.8304,2.83098,2.8304,2.83057,20000000.0
2006-04-18 14:51:00,2.83105,2.83126,2.83105,2.83126,15800000.0
2006-04-18 14:52:00,2.83204,2.83226,2.83161,2.83161,16000000.0
2006-04-18 14:53:00,2.83107,2.83109,2.8303,2.8303,21000000.0
2006-04-18 14:54:00,2.83032,2.83049,2.83032,2.83041,11000000.0
2006-04-18 14:55:00,2.83068,2.83098,2.83039,2.83039,10000000.0
2006-04-18 14:56:00,2.82981,2.83034,2.82969,2.83013,16000000.0
2006-04-18 14:57:00,2.82991,2.83014,2.82904,2.82925,27000000.0
2006-04-18 14:58:00,2.83013,2.83013,2.82952,2.82953,34000000.0
2006-04-18 14:59:00,2.82936,2.82949,2.82917,2.82949,16000000.0
2006-04-18 15:00:00,2.82931,2.8296,2.82874,2.82874,17000000.0
2006-04-18 15:01:00,2.82951,2.82951,2.82878,2.82878,22000000.0
2006-04-18 15:02:00,2.82831,2.82831,2.82562,2.82562,35800000.0
2006-04-18 15:03:00,2.82459,2.82459,2.82378,2.82403,7000000.0
2006-04-18 15:04:00,2.82423,2.82497,2.8242,2.82497,7000000.0
2006-04-18 15:05:00,2.82461,2.82475,2.82441,2.82475,22000000.0
2006-04-18 15:06:00,2.825,2.82629,2.825,2.82606,23000000.0
2006-04-18 15:07:00,2.82571,2.82739,2.82571,2.82606,29000000.0
2006-04-18 15:08:00,2.82633,2.82679,2.82591,2.82591,7000000.0
2006-04-18 15:09:00,2.82571,2.82621,2.82571,2.82621,7000000.0
2006-04-18 15:10:00,2.82622,2.82637,2.82595,2.82635,37000000.0
2006-04-18 15:11:00,2.82535,2.82582,2.82531,2.82558,23000000.0
2006-04-18 15:12:00,2.82522,2.82522,2.82311,2.82311,8000000.0
2006-04-18 15:13:00,2.82267,2.82321,2.82239,2.82239,39000000.0
2006-04-18 15:14:00,2.82188,2.82225,2.82188,2.82202,36000000.0
2006-04-18 15:15:00,2.8215,2.82201,2.8215,2.82191,26000000.0
2006-04-18 15:16:00,2.82268,2.82364,2.82266,2.82364,8000000.0
2006-04-18 15:17:00,2.82353,2.8236,2.82343,2.82343,26000000.0
2006-04-18 15:18:00,2.82351,2.82359,2.82341,2.82351,18000000.0
2006-04-18 15:19:00,2.82389,2.8252,2.82389,2.8252,12000000.0
2006-04-18 15:20:00,2.82516,2.82524,2.82492,2.82513,19000000.0
2006-04-18 15:21:00,2.825,2.82537,2.82448,2.82448,29000000.0
2006-04-18 15:22:00,2.82438,2.82451,2.82435,2.82451,9000000.0
2006-04-18 15:23:00,2.8244,2.82451,2.8238,2.82451,40800000.0
2006-04-18 15:24:00,2.8239,2.82406,2.8239,2.82397,6000000.0
2006-04-18 15:25:00,2.8245,2.8245,2.82382,2.82388,9000000.0
2006-04-18 15:26:00,2.82426,2.82435,2.82358,2.82358,6000000.0
2006-04-18 15:27:00,2.82338,2.82455,2.82338,2.82455,36000000.0
2006-04-18 15:28:00,2.82471,2.82496,2.8246,2.82496,48000000.0
2006-04-18 15:29:00,2.82529,2.82683,2.82347,2.82347,44000000.0
2006-04-18 15:30:00,2.8229,2.82497,2.82158,2.82273,70000000.0
2006-04-18 15:31:00,2.82497,2.8255,2.82386,2.82386,41800000.0
2006-04-18 15:32:00,2.82431,2.82482,2.82431,2.82474,34000000.0
2006-04-18 15:33:00,2.82506,2.82582,2.82506,2.82582,36000000.0
2006-04-18 15:34:00,2.82557,2.82564,2.82528,2.82564,21000000.0
2006-04-18 15:35:00,2.82578,2.8263,2.82569,2.82599,42000000.0
2006-04-18 15:36:00,2.82611,2.82714,2.82611,2.82714,28000000.0
2006-04-18 15:37:00,2.8273,2.828,2.82723,2.828,28000000.0
2006-04-18 15:38:00,2.82796,2.82796,2.82645,2.82646,55000000.0
2006-04-18 15:39:00,2.8263,2.82708,2.8263,2.82708,35000000.0
2006-04-18 15:40:00,2.82675,2.82799,2.82651,2.82745,46000000.0
2006-04-18 15:41:00,2.82733,2.82733,2.8267,2.8267,41000000.0
2006-04-18 15:42:00,2.82687,2.82765,2.82687,2.82765,8000000.0
2006-04-18 15:43:00,2.82795,2.82796,2.82777,2.82785,51000000.0
2006-04-18 15:44:00,2.82788,2.82906,2.82788,2.82901,43000000.0
2006-04-18 15:45:00,2.8295,2.8295,2.82925,2.82944,42000000.0
2006-04-18 15:46:00,2.8292,2.8292,2.82898,2.82919,33000000.0
2006-04-18 15:47:00,2.82872,2.82926,2.82872,2.82926,43000000.0
2006-04-18 15:48:00,2.82933,2.83007,2.82933,2.82959,10000000.0
2006-04-18 15:49:00,2.82949,2.8296,2.82935,2.8296,38000000.0
2006-04-18 15:50:00,2.82992,2.82992,2.82957,2.82957,24000000.0
2006-04-18 15:51:00,2.82969,2.8298,2.82961,2.82968,46000000.0
2006-04-18 15:52:00,2.82996,2.83061,2.82979,2.83061,44000000.0
2006-04-18 15:53:00,2.83066,2.83066,2.83048,2.83056,21800000.0
2006-04-18 15:54:00,2.83069,2.83084,2.83035,2.83084,53000000.0
2006-04-18 15:55:00,2.82905,2.8294,2.82881,2.8294,32000000.0
2006-04-18 15:56:00,2.82885,2.8291,2.82845,2.8291,45000000.0
2006-04-18 15:57:00,2.82879,2.82891,2.82869,2.82869,31000000.0
2006-04-18 15:58:00,2.82879,2.82913,2.82874,2.82913,44000000.0
2006-04-18 15:59:00,2.8293,2.82944,2.82913,2.82925,37000000.0
2006-04-18 16:00:00,2.82951,2.83063,2.82951,2.83045,49800000.0
2006-04-18 16:01:00,2.83045,2.83045,2.82988,2.82988,40000000.0
2006-04-18 16:02:00,2.82975,2.83021,2.82971,2.83016,35000000.0
2006-04-18 16:03:00,2.82975,2.83009,2.82964,2.82964,48000000.0
2006-04-18 16:04:00,2.82947,2.83085,2.82947,2.83085,39000000.0
2006-04-18 16:05:00,2.83072,2.83072,2.82882,2.82882,41000000.0
2006-04-18 16:06:00,2.82867,2.82939,2.82867,2.82939,41000000.0
2006-04-18 16:07:00,2.82962,2.83044,2.82943,2.83044,33000000.0
2006-04-18 16:08:00,2.83099,2.83099,2.83051,2.83051,7000000.0
2006-04-18 16:09:00,2.83041,2.83133,2.83013,2.83113,47000000.0
2006-04-18 16:10:00,2.8314,2.8314,2.83058,2.83092,43000000.0
2006-04-18 16:11:00,2.83121,2.83167,2.83121,2.83167,24000000.0
2006-04-18 16:12:00,2.83157,2.83173,2.83127,2.83127,16000000.0
2006-04-18 16:13:00,2.83114,2.83156,2.83114,2.83156,42000000.0
2006-04-18 16:14:00,2.83177,2.83219,2.83164,2.83219,61000000.0
2006-04-18 16:15:00,2.83196,2.83196,2.83091,2.83091,66000000.0
2006-04-18 16:16:00,2.83065,2.83065,2.83037,2.83048,8000000.0
2006-04-18 16:17:00,2.8304,2.83046,2.82984,2.82998,35000000.0
2006-04-18 16:18:00,2.82977,2.83036,2.82914,2.83036,39000000.0
2006-04-18 16:19:00,2.83122,2.83138,2.83023,2.83023,37000000.0
2006-04-18 16:20:00,2.83012,2.83056,2.82965,2.83056,72000000.0
2006-04-18 16:21:00,2.83028,2.83079,2.83026,2.83079,64000000.0
2006-04-18 16:22:00,2.8315,2.83174,2.83118,2.83118,53000000.0
2006-04-18 16:23:00,2.831,2.83142,2.83094,2.83131,61000000.0
2006-04-18 16:24:00,2.83152,2.83191,2.83152,2.83191,7000000.0
2006-04-18 16:25:00,2.8315,2.83188,2.83144,2.83188,42000000.0
2006-04-18 16:26:00,2.83286,2.83286,2.8315,2.83158,32000000.0
2006-04-18 16:27:00,2.8314,2.83171,2.8314,2.83169,48000000.0
2006-04-18 16:28:00,2.83175,2.83176,2.83114,2.83121,49600000.0
2006-04-18 16:29:00,2.83158,2.83203,2.83158,2.83198,33000000.0
2006-04-18 16:30:00,2.83143,2.83143,2.83064,2.83064,44000000.0
2006-04-18 16:31:00,2.83095,2.83111,2.83075,2.83111,66800000.0
2006-04-18 16:32:00,2.83118,2.83118,2.83091,2.83095,7000000.0
2006-04-18 16:33:00,2.83139,2.83178,2.83134,2.83178,40000000.0
2006-04-18 16:34:00,2.83153,2.83153,2.8307,2.8307,48000000.0
2006-04-18 16:35:00,2.83046,2.83125,2.83046,2.83125,52000000.0
2006-04-18 16:36:00,2.83126,2.83126,2.83101,2.83101,7000000.0
2006-04-18 16:37:00,2.83086,2.8311,2.83057,2.83064,48000000.0
2006-04-18 16:38:00,2.83108,2.83108,2.83018,2.83018,38000000.0
2006-04-18 16:39:00,2.83032,2.83055,2.82982,2.83,58000000.0
2006-04-18 16:40:00,2.83008,2.83027,2.83007,2.83018,8000000.0
2006-04-18 16:41:00,2.83049,2.83183,2.83049,2.83183,43000000.0
2006-04-18 16:42:00,2.83145,2.83145,2.83097,2.831,46000000.0
2006-04-18 16:43:00,2.83118,2.83154,2.83118,2.83133,11000000.0
2006-04-18 16:44:00,2.83106,2.83106,2.83006,2.83006,30000000.0
2006-04-18 16:45:00,2.83071,2.8308,2.8305,2.83067,46000000.0
2006-04-18 16:46:00,2.83098,2.83126,2.83067,2.83126,61000000.0
2006-04-18 16:47:00,2.83108,2.83108,2.82999,2.82999,9800000.0
2006-04-18 16:48:00,2.82995,2.83043,2.82995,2.83026,6000000.0
2006-04-18 16:49:00,2.83043,2.83066,2.83033,2.83066,7000000.0
2006-04-18 16:50:00,2.83096,2.83104,2.83055,2.83055,48000000.0
2006-04-18 16:51:00,2.83048,2.83048,2.82982,2.82996,29800000.0
2006-04-18 16:52:00,2.83036,2.83056,2.83036,2.83054,34000000.0
2006-04-18 16:53:00,2.83062,2.83062,2.82968,2.82968,16000000.0
2006-04-18 16:54:00,2.82976,2.82978,2.82948,2.82948,23000000.0
2006-04-18 16:55:00,2.82893,2.82893,2.82837,2.8285,33000000.0
2006-04-18 16:56:00,2.8282,2.8284,2.82792,2.82792,45000000.0
2006-04-18 16:57:00,2.82761,2.82761,2.82732,2.82736,24000000.0
2006-04-18 16:58:00,2.82759,2.82806,2.82759,2.82806,41000000.0
2006-04-18 16:59:00,2.82876,2.8289,2.82834,2.8289,47000000.0
2006-04-18 17:00:00,2.82894,2.82904,2.82853,2.82902,48800000.0
2006-04-18 17:01:00,2.82887,2.82962,2.82887,2.82958,8000000.0
2006-04-18 17:02:00,2.82926,2.8296,2.8292,2.82937,47600000.0
2006-04-18 17:03:00,2.82951,2.82958,2.82908,2.82931,41000000.0
2006-04-18 17:04:00,2.82936,2.82985,2.82927,2.82948,51000000.0
2006-04-18 17:05:00,2.82939,2.82939,2.82799,2.82799,8000000.0
2006-04-18 17:06:00,2.82785,2.82815,2.82776,2.82787,64800000.0
2006-04-18 17:07:00,2.8281,2.82915,2.8281,2.8289,44000000.0
2006-04-18 17:08:00,2.82835,2.82835,2.82781,2.82812,8000000.0
2006-04-18 17:09:00,2.82836,2.82851,2.82803,2.82851,50000000.0
2006-04-18 17:10:00,2.82864,2.82864,2.82794,2.82825,44000000.0
2006-04-18 17:11:00,2.82898,2.82958,2.82886,2.82886,36000000.0
2006-04-18 17:12:00,2.82832,2.82845,2.82819,2.8282,11000000.0
2006-04-18 17:13:00,2.82839,2.82887,2.82839,2.8284,36000000.0
2006-04-18 17:14:00,2.82811,2.82811,2.8278,2.82803,8000000.0
2006-04-18 17:15:00,2.82782,2.82801,2.82761,2.82801,24800000.0
2006-04-18 17:16:00,2.82793,2.82841,2.82793,2.8284,27000000.0
2006-04-18 17:17:00,2.82823,2.82835,2.82791,2.82835,40000000.0
2006-04-18 17:18:00,2.82854,2.82866,2.82835,2.82835,38000000.0
2006-04-18 17:19:00,2.82781,2.82789,2.82771,2.82789,26000000.0
2006-04-18 17:20:00,2.82799,2.82819,2.82799,2.82819,10000000.0
2006-04-18 17:21:00,2.82817,2.82817,2.82725,2.82725,29000000.0
2006-04-18 17:22:00,2.82721,2.82777,2.82721,2.82771,10000000.0
2006-04-18 17:23:00,2.82751,2.82751,2.82671,2.82671,37000000.0
2006-04-18 17:24:00,2.82667,2.82667,2.82557,2.82601,23000000.0
2006-04-18 17:25:00,2.82563,2.8257,2.8253,2.82569,24000000.0
2006-04-18 17:26:00,2.82606,2.8262,2.8256,2.8256,22000000.0
2006-04-18 17:27:00,2.82571,2.82639,2.82571,2.82605,46000000.0
2006-04-18 17:28:00,2.82553,2.82553,2.82508,2.82524,31000000.0
2006-04-18 17:29:00,2.82582,2.82661,2.82581,2.82661,44000000.0
2006-04-18 17:30:00,2.82668,2.82668,2.8263,2.82662,47000000.0
2006-04-18 17:31:00,2.82613,2.82613,2.82569,2.82591,65000000.0
2006-04-18 17:32:00,2.82646,2.82694,2.82646,2.82691,68800000.0
2006-04-18 17:33:00,2.82691,2.82691,2.82643,2.82648,61000000.0
2006-04-18 17:34:00,2.8271,2.82734,2.82704,2.82704,62000000.0
2006-04-18 17:35:00,2.82679,2.82713,2.82669,2.82713,55000000.0
2006-04-18 17:36:00,2.8267,2.82696,2.8266,2.82661,8000000.0
2006-04-18 17:37:00,2.82665,2.82703,2.82665,2.82703,53000000.0
2006-04-18 17:38:00,2.82706,2.82738,2.82706,2.82718,6800000.0
2006-04-18 17:39:00,2.82721,2.82785,2.8271,2.82783,43000000.0
2006-04-18 17:40:00,2.82808,2.82808,2.82783,2.82785,56000000.0
2006-04-18 17:41:00,2.82791,2.82791,2.82766,2.82766,46000000.0
2006-04-18 17:42:00,2.82756,2.82756,2.82725,2.82727,45000000.0
2006-04-18 17:43:00,2.8275,2.82752,2.82726,2.82726,42000000.0
2006-04-18 17:44:00,2.82772,2.8284,2.82772,2.8284,49000000.0
2006-04-18 17:45:00,2.82895,2.82974,2.82895,2.82913,42800000.0
2006-04-18 17:46:00,2.82888,2.82936,2.82868,2.82936,52000000.0
2006-04-18 17:47:00,2.82882,2.82882,2.82839,2.82859,77000000.0
2006-04-18 17:48:00,2.82846,2.82846,2.82829,2.82834,9000000.0
2006-04-18 17:49:00,2.82812,2.82831,2.82775,2.82831,62000000.0
2006-04-18 17:50:00,2.82849,2.82886,2.82849,2.82886,66000000.0
2006-04-18 17:51:00,2.82887,2.82895,2.82854,2.82854,57000000.0
2006-04-18 17:52:00,2.82832,2.82871,2.82832,2.82871,57000000.0
2006-04-18 17:54:00,2.82914,2.82914,2.82858,2.82858,44000000.0
2006-04-18 17:55:00,2.8284,2.82859,2.8284,2.8285,10000000.0
2006-04-18 17:59:00,2.82834,2.82834,2.82808,2.82808,7000000.0
2006-04-18 18:00:00,2.82792,2.82794,2.82765,2.82785,43000000.0
2006-04-18 18:01:00,2.82811,2.82855,2.82811,2.82855,48800000.0
2006-04-18 18:02:00,2.82915,2.82935,2.82896,2.82935,7000000.0
2006-04-18 18:03:00,2.8287,2.8287,2.82841,2.82865,48800000.0
2006-04-18 18:04:00,2.82849,2.82859,2.82839,2.82859,51000000.0
2006-04-18 18:06:00,2.82875,2.82911,2.82875,2.82901,8000000.0
2006-04-18 18:07:00,2.82864,2.82866,2.82848,2.82852,34800000.0
2006-04-18 18:08:00,2.8285,2.8286,2.82813,2.82813,65800000.0
2006-04-18 18:09:00,2.82817,2.8286,2.82817,2.82837,54000000.0
2006-04-18 18:10:00,2.82827,2.82851,2.82824,2.82824,34000000.0
2006-04-18 18:11:00,2.82843,2.82871,2.8284,2.8285,8000000.0
2006-04-18 18:12:00,2.82887,2.82916,2.82848,2.82848,9000000.0
2006-04-18 18:13:00,2.82868,2.82868,2.82851,2.82856,10000000.0
2006-04-18 18:14:00,2.82904,2.82915,2.82896,2.82908,9000000.0
2006-04-18 18:15:00,2.82936,2.82936,2.82893,2.82893,29000000.0
2006-04-18 18:16:00,2.82898,2.82898,2.82879,2.82887,58000000.0
2006-04-18 18:17:00,2.82869,2.8287,2.82802,2.82802,51000000.0
2006-04-18 18:18:00,2.8282,2.82863,2.8282,2.82863,45000000.0
2006-04-18 18:19:00,2.82799,2.82832,2.82799,2.82828,8000000.0
2006-04-18 18:20:00,2.82842,2.82842,2.82808,2.82808,55000000.0
2006-04-18 18:21:00,2.82764,2.82794,2.82764,2.82794,36800000.0
2006-04-18 18:22:00,2.82854,2.82882,2.8285,2.82875,53000000.0
2006-04-18 18:24:00,2.82838,2.82853,2.82763,2.82763,9000000.0
2006-04-18 18:25:00,2.82819,2.82839,2.8281,2.8283,32000000.0
2006-04-18 18:26:00,2.82814,2.82814,2.82803,2.82813,38000000.0
2006-04-18 18:27:00,2.82814,2.82815,2.82797,2.82815,45000000.0
2006-04-18 18:28:00,2.82798,2.82798,2.82774,2.82782,20000000.0
2006-04-18 18:29:00,2.82804,2.82813,2.82791,2.82803,23000000.0
2006-04-18 18:30:00,2.82779,2.82781,2.8276,2.82771,34000000.0
2006-04-18 18:32:00,2.82742,2.82777,2.82741,2.82777,71000000.0
2006-04-18 18:33:00,2.82783,2.82823,2.82772,2.82823,58000000.0
2006-04-18 18:34:00,2.82803,2.82803,2.82772,2.82773,8000000.0
2006-04-18 18:35:00,2.82774,2.82811,2.82773,2.82811,50000000.0
2006-04-18 18:36:00,2.82818,2.82818,2.82734,2.82747,79800000.0
2006-04-18 18:37:00,2.82702,2.82735,2.82701,2.82735,73000000.0
2006-04-18 18:40:00,2.82711,2.82731,2.827,2.82708,49000000.0
2006-04-18 18:42:00,2.8272,2.82723,2.82704,2.82716,50000000.0
2006-04-18 18:43:00,2.82729,2.82746,2.82721,2.82745,43000000.0
2006-04-18 18:44:00,2.82748,2.82749,2.8273,2.82738,51800000.0
2006-04-18 18:46:00,2.82741,2.82756,2.82677,2.82745,8000000.0
2006-04-18 18:47:00,2.82722,2.82734,2.82715,2.82734,54800000.0
2006-04-18 18:48:00,2.82731,2.82733,2.82716,2.82724,43000000.0
2006-04-18 18:49:00,2.82729,2.82764,2.82727,2.8276,7000000.0
2006-04-18 18:52:00,2.82782,2.82782,2.82764,2.82771,7000000.0
2006-04-18 18:53:00,2.82745,2.82751,2.82713,2.82714,30000000.0
2006-04-18 18:54:00,2.82722,2.82734,2.82722,2.82725,8000000.0
2006-04-18 18:55:00,2.82701,2.82737,2.82701,2.8271,40000000.0
2006-04-18 18:56:00,2.82724,2.82759,2.82724,2.82759,14000000.0
2006-04-18 18:57:00,2.82821,2.82821,2.82799,2.82802,16600000.0
2006-04-18 18:58:00,2.82797,2.82811,2.82797,2.82811,7000000.0
2006-04-18 18:59:00,2.82808,2.82808,2.82792,2.82799,35000000.0
2006-04-18 19:00:00,2.82786,2.82786,2.82711,2.82711,28000000.0
2006-04-18 19:02:00,2.82687,2.82699,2.82667,2.82667,28000000.0
2006-04-18 19:03:00,2.8268,2.82702,2.82674,2.82687,24000000.0
2006-04-18 19:04:00,2.82678,2.82697,2.82676,2.82682,46000000.0
2006-04-18 19:06:00,2.82681,2.82688,2.82663,2.82687,64600000.0
2006-04-18 19:07:00,2.82686,2.82686,2.82663,2.82665,47000000.0
2006-04-18 19:08:00,2.82657,2.82657,2.82617,2.82617,11000000.0
2006-04-18 19:09:00,2.82655,2.82703,2.82655,2.82689,9000000.0
2006-04-18 19:11:00,2.82688,2.82688,2.82654,2.82663,32000000.0
2006-04-18 19:12:00,2.82647,2.82672,2.82647,2.82672,7000000.0
2006-04-18 19:13:00,2.82681,2.82687,2.82673,2.82687,8000000.0
2006-04-18 19:15:00,2.82698,2.82718,2.82698,2.82718,20000000.0
2006-04-18 19:16:00,2.82717,2.82717,2.82707,2.82707,8000000.0
2006-04-18 19:17:00,2.82695,2.82718,2.82478,2.82718,9000000.0
2006-04-18 19:18:00,2.82705,2.82705,2.8269,2.82696,21000000.0
2006-04-18 19:19:00,2.82672,2.82675,2.82648,2.82667,11000000.0
2006-04-18 19:20:00,2.82639,2.82639,2.82613,2.82628,10000000.0
2006-04-18 19:23:00,2.82658,2.82658,2.82645,2.82645,23000000.0
2006-04-18 19:24:00,2.82655,2.82668,2.82654,2.82665,9000000.0
2006-04-18 19:25:00,2.82681,2.82681,2.8265,2.82678,66000000.0
2006-04-18 19:27:00,2.82692,2.82708,2.8269,2.82704,7000000.0
2006-04-18 19:29:00,2.82741,2.82766,2.82729,2.82752,25000000.0
2006-04-18 19:30:00,2.82742,2.8277,2.82742,2.82756,8000000.0
2006-04-18 19:31:00,2.82736,2.82736,2.82692,2.82722,8000000.0
2006-04-18 19:32:00,2.827,2.82735,2.827,2.82735,6800000.0
2006-04-18 19:36:00,2.82713,2.82727,2.82707,2.82709,10000000.0
2006-04-18 19:37:00,2.82726,2.82731,2.82721,2.82731,7000000.0
2006-04-18 19:38:00,2.82726,2.82763,2.82726,2.82749,25800000.0
2006-04-18 19:42:00,2.82738,2.82776,2.82738,2.82776,25000000.0
2006-04-18 19:44:00,2.82806,2.82938,2.82806,2.82938,20000000.0
2006-04-18 19:45:00,2.8287,2.82923,2.8287,2.82889,11000000.0
2006-04-18 19:46:00,2.82885,2.82903,2.82861,2.82901,8000000.0
2006-04-18 19:47:00,2.82901,2.82901,2.8287,2.82887,8000000.0
2006-04-18 19:48:00,2.82871,2.82871,2.82844,2.82844,31000000.0
2006-04-18 19:49:00,2.82827,2.82827,2.82721,2.82746,11000000.0
2006-04-18 19:50:00,2.82784,2.82784,2.82758,2.82758,8000000.0
2006-04-18 19:51:00,2.82743,2.82743,2.82719,2.82719,27000000.0
2006-04-18 19:52:00,2.8272,2.82739,2.82699,2.82732,11000000.0
2006-04-18 19:54:00,2.82745,2.82799,2.82745,2.82781,8000000.0
2006-04-18 19:55:00,2.82809,2.82809,2.82775,2.82775,7000000.0
2006-04-18 19:56:00,2.82775,2.82809,2.82775,2.82809,8000000.0
2006-04-18 19:57:00,2.8281,2.8281,2.82799,2.82799,11000000.0
2006-04-18 19:58:00,2.82777,2.82777,2.82756,2.82766,13000000.0
2006-04-18 19:59:00,2.82793,2.82837,2.82758,2.82837,9000000.0
2006-04-18 20:00:00,2.82847,2.82847,2.82741,2.82821,11000000.0
2006-04-18 20:01:00,2.82783,2.82903,2.8274,2.82903,7000000.0
2006-04-18 20:02:00,2.82956,2.83002,2.82899,2.82899,8000000.0
2006-04-18 20:03:00,2.82898,2.82924,2.82871,2.82897,11000000.0
2006-04-18 20:04:00,2.82905,2.82905,2.82867,2.82873,8000000.0
2006-04-18 20:05:00,2.829,2.82919,2.8288,2.8288,18000000.0
2006-04-18 20:06:00,2.82854,2.82954,2.82854,2.82874,7000000.0
2006-04-18 20:07:00,2.82918,2.82967,2.82918,2.82967,7000000.0
2006-04-18 20:08:00,2.82867,2.82909,2.82867,2.82904,15000000.0
2006-04-18 20:09:00,2.82904,2.82968,2.82904,2.82968,7000000.0
2006-04-18 20:10:00,2.82856,2.82876,2.82803,2.82864,17000000.0
2006-04-18 20:11:00,2.82913,2.82921,2.82898,2.82902,8000000.0
2006-04-18 20:12:00,2.82898,2.82907,2.82851,2.82907,7000000.0
2006-04-18 20:13:00,2.82939,2.8295,2.82934,2.8295,8000000.0
2006-04-18 20:14:00,2.82953,2.82953,2.82909,2.82916,7000000.0
2006-04-18 20:15:00,2.82854,2.82951,2.82854,2.82951,7000000.0
2006-04-18 20:16:00,2.82976,2.82976,2.82929,2.82951,8000000.0
2006-04-18 20:17:00,2.82974,2.82974,2.82958,2.82961,7000000.0
2006-04-18 20:18:00,2.82929,2.82929,2.82729,2.82729,7000000.0
2006-04-18 20:19:00,2.82706,2.8274,2.82706,2.8274,8000000.0
2006-04-18 20:20:00,2.82772,2.82772,2.82736,2.82736,7000000.0
2006-04-18 20:21:00,2.82724,2.82728,2.8269,2.82716,9000000.0
2006-04-18 20:22:00,2.82714,2.82747,2.82707,2.82712,8000000.0
2006-04-18 20:23:00,2.82663,2.82709,2.82649,2.82709,7000000.0
2006-04-18 20:24:00,2.82621,2.82621,2.8247,2.82523,8000000.0
2006-04-18 20:25:00,2.82395,2.82395,2.82172,2.82172,8000000.0
2006-04-18 20:26:00,2.82155,2.82193,2.82141,2.82185,8000000.0
2006-04-18 20:27:00,2.82194,2.8222,2.82194,2.82203,9000000.0
2006-04-18 20:28:00,2.82239,2.82239,2.82162,2.82162,7000000.0
2006-04-18 20:29:00,2.82155,2.82155,2.82043,2.82043,8000000.0
2006-04-18 20:30:00,2.8201,2.82017,2.81991,2.81993,7000000.0
2006-04-18 20:31:00,2.82008,2.82023,2.82008,2.82012,7000000.0
2006-04-18 20:32:00,2.82036,2.82173,2.82036,2.82173,8000000.0
2006-04-18 20:33:00,2.82341,2.82365,2.82316,2.82347,11000000.0
2006-04-18 20:34:00,2.82291,2.82331,2.82291,2.82331,7000000.0
2006-04-18 20:35:00,2.82369,2.82526,2.82369,2.82413,11000000.0
2006-04-18 20:36:00,2.82535,2.82566,2.82535,2.82546,7000000.0
2006-04-18 20:37:00,2.82536,2.82536,2.82507,2.82507,7000000.0
2006-04-18 20:38:00,2.82472,2.82472,2.82255,2.82255,10000000.0
2006-04-18 20:39:00,2.82242,2.8226,2.82226,2.82254,8000000.0
2006-04-18 20:40:00,2.82207,2.82211,2.82161,2.82211,8000000.0
2006-04-18 20:41:00,2.82237,2.82345,2.82237,2.82345,7000000.0
2006-04-18 20:42:00,2.82361,2.82361,2.82303,2.82312,8000000.0
2006-04-18 20:43:00,2.82318,2.82318,2.8228,2.82281,8000000.0
2006-04-18 20:44:00,2.82251,2.82271,2.82221,2.82252,11000000.0
2006-04-18 20:45:00,2.82253,2.8228,2.82236,2.8228,8000000.0
2006-04-18 20:46:00,2.82303,2.82378,2.82303,2.82378,7000000.0
2006-04-18 20:47:00,2.82443,2.82443,2.82414,2.82432,8000000.0
2006-04-18 20:48:00,2.82421,2.82443,2.82416,2.82416,8000000.0
2006-04-18 20:49:00,2.82415,2.82434,2.82411,2.82434,7000000.0
2006-04-18 20:50:00,2.82403,2.82426,2.82388,2.82426,11000000.0
2006-04-18 20:51:00,2.82443,2.82493,2.82443,2.82493,9000000.0
2006-04-18 20:52:00,2.82531,2.82565,2.82531,2.82565,7000000.0
2006-04-18 20:53:00,2.82553,2.82553,2.82525,2.82544,7000000.0
2006-04-18 20:54:00,2.82553,2.82574,2.82553,2.82564,10000000.0
2006-04-18 20:55:00,2.8254,2.8254,2.82434,2.82434,7000000.0
2006-04-18 20:56:00,2.82419,2.82433,2.82395,2.82433,7000000.0
2006-04-18 20:57:00,2.82473,2.82537,2.82473,2.82534,8000000.0
2006-04-18 20:58:00,2.82534,2.82556,2.82534,2.82542,8000000.0
2006-04-18 21:00:00,2.82511,2.82549,2.82509,2.82549,6800000.0
2006-04-18 21:01:00,2.82548,2.82548,2.82538,2.82543,8000000.0
2006-04-18 21:03:00,2.82513,2.82513,2.82487,2.82487,7000000.0
2006-04-18 21:04:00,2.82455,2.8247,2.82454,2.8246,8000000.0
2006-04-18 21:05:00,2.82414,2.82429,2.8239,2.82402,10000000.0
2006-04-18 21:06:00,2.82443,2.82444,2.82423,2.82432,11000000.0
2006-04-18 21:07:00,2.82393,2.82393,2.82375,2.82391,10000000.0
2006-04-18 21:08:00,2.8238,2.82396,2.82377,2.82384,9000000.0
2006-04-18 21:11:00,2.824,2.82407,2.82391,2.82403,8000000.0
2006-04-18 21:16:00,2.82382,2.8239,2.82373,2.82386,7000000.0
2006-04-18 21:17:00,2.82381,2.82403,2.82381,2.82395,5000000.0
2006-04-18 21:18:00,2.82397,2.82414,2.82397,2.82414,5000000.0
2006-04-18 21:19:00,2.8242,2.82435,2.8242,2.82427,5000000.0
2006-04-18 21:20:00,2.82439,2.82455,2.82439,2.82451,11000000.0
2006-04-18 21:21:00,2.82453,2.82453,2.82434,2.82434,9000000.0
2006-04-18 21:22:00,2.82441,2.82456,2.82441,2.82456,10000000.0
2006-04-18 21:23:00,2.82489,2.82489,2.82466,2.82485,17800000.0
2006-04-18 21:24:00,2.82498,2.82517,2.82498,2.82517,7000000.0
2006-04-18 21:25:00,2.82519,2.82529,2.82503,2.82503,14000000.0
2006-04-18 21:26:00,2.82491,2.82505,2.82491,2.82505,12000000.0
2006-04-18 21:27:00,2.82498,2.82509,2.82485,2.82508,7000000.0
2006-04-18 21:28:00,2.82492,2.825,2.82485,2.82493,8000000.0
2006-04-18 21:30:00,2.82502,2.82502,2.82465,2.82489,11000000.0
2006-04-18 21:32:00,2.82497,2.82506,2.82483,2.825,11000000.0
2006-04-18 21:33:00,2.825,2.825,2.82475,2.82477,9000000.0
2006-04-18 21:34:00,2.82461,2.82484,2.82461,2.82473,9000000.0
2006-04-18 21:36:00,2.82481,2.82506,2.82481,2.82505,7000000.0
2006-04-18 21:37:00,2.82496,2.82496,2.82477,2.82479,7000000.0
2006-04-18 21:38:00,2.82477,2.8252,2.82471,2.82489,20000000.0
2006-04-18 21:39:00,2.82513,2.82524,2.82494,2.82524,5000000.0
2006-04-18 21:40:00,2.82531,2.82533,2.82517,2.82525,7000000.0
2006-04-18 21:41:00,2.82521,2.82537,2.82521,2.82536,8000000.0
2006-04-18 21:43:00,2.82517,2.82545,2.82517,2.82532,10000000.0
2006-04-18 21:44:00,2.82511,2.82511,2.82471,2.82502,8800000.0
2006-04-18 21:45:00,2.82493,2.82514,2.82491,2.82512,10000000.0
2006-04-18 21:48:00,2.82525,2.82537,2.82509,2.82537,7000000.0
2006-04-18 21:49:00,2.82526,2.82535,2.8252,2.82535,10000000.0
2006-04-18 21:50:00,2.82535,2.82548,2.82535,2.82548,10000000.0
2006-04-18 21:51:00,2.82546,2.82548,2.82534,2.82534,10000000.0
2006-04-18 21:55:00,2.82543,2.8255,2.82535,2.8255,8000000.0
2006-04-18 21:56:00,2.8254,2.82542,2.82523,2.82525,7000000.0
2006-04-18 21:57:00,2.8254,2.8255,2.82526,2.8255,10000000.0
2006-04-18 21:58:00,2.82541,2.82564,2.8254,2.82564,9000000.0
2006-04-18 21:59:00,2.82566,2.82577,2.82559,2.82559,7000000.0
2006-04-18 22:00:00,2.82565,2.82565,2.82548,2.82554,7000000.0
2006-04-18 22:01:00,2.82555,2.82566,2.82549,2.82566,8000000.0
2006-04-18 22:02:00,2.82551,2.82577,2.82551,2.82561,6000000.0
2006-04-18 22:04:00,2.82553,2.82553,2.82535,2.82535,6000000.0
2006-04-18 22:05:00,2.8251,2.82529,2.82491,2.82521,10000000.0
2006-04-18 22:06:00,2.82529,2.82548,2.82529,2.82539,7000000.0
2006-04-18 22:08:00,2.82524,2.82533,2.82519,2.82519,22000000.0
2006-04-18 22:09:00,2.82534,2.8255,2.82521,2.8255,7000000.0
2006-04-18 22:10:00,2.82545,2.82564,2.82545,2.82564,9000000.0
2006-04-18 22:12:00,2.82561,2.82565,2.8253,2.82565,8000000.0
2006-04-18 22:13:00,2.82565,2.82566,2.82554,2.82562,7000000.0
2006-04-18 22:14:00,2.82563,2.82563,2.82559,2.82559,2000000.0
2006-04-18 22:16:00,2.82559,2.82567,2.82545,2.82562,7000000.0
2006-04-18 22:18:00,2.82549,2.82575,2.82549,2.82575,9000000.0
2006-04-18 22:22:00,2.82598,2.82609,2.82598,2.82609,8000000.0
2006-04-18 22:23:00,2.82607,2.82611,2.82594,2.82595,8000000.0
2006-04-18 22:26:00,2.82594,2.82598,2.82586,2.82588,8000000.0
2006-04-18 22:27:00,2.82591,2.82623,2.82591,2.82623,8000000.0
2006-04-18 22:28:00,2.82637,2.82648,2.82626,2.82648,8000000.0
2006-04-18 22:29:00,2.82646,2.82646,2.82609,2.82622,9800000.0
2006-04-18 22:30:00,2.82635,2.8264,2.82621,2.82621,8000000.0
2006-04-18 22:31:00,2.82638,2.82652,2.82635,2.82636,6800000.0
2006-04-18 22:33:00,2.82626,2.82626,2.82594,2.826,8000000.0
2006-04-18 22:35:00,2.82584,2.82594,2.82581,2.82594,25000000.0
2006-04-18 22:36:00,2.82638,2.82661,2.82624,2.82661,7000000.0
2006-04-18 22:37:00,2.82664,2.82664,2.8264,2.82654,11000000.0
2006-04-18 22:38:00,2.82643,2.82661,2.82632,2.82661,7000000.0
2006-04-18 22:39:00,2.82666,2.82677,2.82602,2.82676,9000000.0
2006-04-18 22:40:00,2.82674,2.82677,2.82652,2.82671,11000000.0
2006-04-18 22:41:00,2.82679,2.82693,2.82678,2.82693,10000000.0
2006-04-18 22:42:00,2.8273,2.8273,2.82703,2.82709,9000000.0
2006-04-18 22:43:00,2.82688,2.82688,2.82677,2.82677,9000000.0
2006-04-18 22:44:00,2.8272,2.82765,2.8272,2.82765,8000000.0
2006-04-18 22:45:00,2.8277,2.8277,2.82745,2.82751,11000000.0
2006-04-18 22:46:00,2.82733,2.82783,2.82733,2.82783,7000000.0
2006-04-18 22:47:00,2.82778,2.82778,2.82757,2.82757,7000000.0
2006-04-18 22:50:00,2.8275,2.82799,2.8275,2.82799,6000000.0
2006-04-18 22:51:00,2.82915,2.82956,2.82913,2.82913,9000000.0
2006-04-18 22:52:00,2.82889,2.82945,2.82888,2.82888,8000000.0
2006-04-18 22:53:00,2.8292,2.8301,2.8292,2.8301,7000000.0
2006-04-18 22:54:00,2.82973,2.83,2.82972,2.83,12000000.0
2006-04-18 22:55:00,2.83036,2.83039,2.82983,2.82983,8000000.0
2006-04-18 22:56:00,2.82963,2.83041,2.82963,2.83041,7000000.0
2006-04-18 22:57:00,2.83037,2.83037,2.83013,2.8302,8000000.0
2006-04-18 22:58:00,2.82984,2.82991,2.82968,2.82968,7000000.0
2006-04-18 23:24:00,2.82951,2.83009,2.82951,2.83009,8000000.0
2006-04-18 23:25:00,2.82926,2.82926,2.82711,2.82731,7000000.0
2006-04-18 23:26:00,2.82749,2.82797,2.82749,2.82797,7000000.0
2006-04-18 23:27:00,2.82816,2.82847,2.82816,2.82841,5000000.0
2006-04-18 23:28:00,2.828,2.82802,2.82739,2.82739,8000000.0
2006-04-18 23:29:00,2.82788,2.82818,2.82776,2.82818,5000000.0
2006-04-18 23:30:00,2.82806,2.82835,2.82804,2.82835,8000000.0
2006-04-18 23:31:00,2.82772,2.82784,2.82772,2.82784,13000000.0
2006-04-18 23:32:00,2.82821,2.82836,2.82821,2.82826,10000000.0
2006-04-18 23:33:00,2.82845,2.82874,2.82845,2.82874,10000000.0
2006-04-18 23:34:00,2.82903,2.82903,2.82846,2.8287,6000000.0
2006-04-18 23:35:00,2.8283,2.82841,2.82825,2.82828,7000000.0
2006-04-18 23:36:00,2.82768,2.82768,2.82691,2.82697,8000000.0
2006-04-18 23:37:00,2.82664,2.82729,2.82596,2.82729,9000000.0
2006-04-18 23:38:00,2.82791,2.82795,2.82775,2.82795,5000000.0
2006-04-18 23:39:00,2.82801,2.82801,2.82756,2.82756,7000000.0
2006-04-18 23:40:00,2.8277,2.8277,2.82753,2.82763,9000000.0
2006-04-18 23:42:00,2.82721,2.82723,2.82656,2.82656,7000000.0
2006-04-18 23:43:00,2.82662,2.82676,2.82646,2.82647,10000000.0
2006-04-18 23:44:00,2.82694,2.82719,2.82676,2.82705,8000000.0
2006-04-18 23:45:00,2.82717,2.82732,2.82717,2.82719,10000000.0
2006-04-18 23:47:00,2.82712,2.82714,2.82637,2.82637,8000000.0
2006-04-18 23:48:00,2.82646,2.82651,2.82611,2.82611,8000000.0
2006-04-18 23:49:00,2.8261,2.8261,2.82548,2.82548,8000000.0
2006-04-18 23:50:00,2.82531,2.82553,2.82503,2.82533,8000000.0
2006-04-18 23:51:00,2.82523,2.82523,2.82485,2.82491,8000000.0
2006-04-18 23:52:00,2.82521,2.82532,2.82498,2.82531,10000000.0
2006-04-18 23:53:00,2.82537,2.82537,2.82436,2.82436,10000000.0
2006-04-18 23:54:00,2.82386,2.82412,2.82386,2.8241,9000000.0
2006-04-18 23:55:00,2.82443,2.8247,2.82443,2.82452,8000000.0
2006-04-18 23:56:00,2.82465,2.82501,2.82457,2.82501,8000000.0
2006-04-18 23:57:00,2.82255,2.82496,2.82255,2.82336,9000000.0
2006-04-18 23:58:00,2.82203,2.82313,2.82203,2.82305,8000000.0
2006-04-18 23:59:00,2.82259,2.8227,2.82252,2.82252,5000000.0
2006-04-19 00:00:00,2.82233,2.82251,2.82233,2.82249,7000000.0
2006-04-19 00:01:00,2.82254,2.82254,2.82191,2.82191,11000000.0
2006-04-19 00:02:00,2.82133,2.82299,2.82133,2.82299,9000000.0
2006-04-19 00:03:00,2.8233,2.8233,2.82244,2.82256,10000000.0
2006-04-19 00:07:00,2.82247,2.82306,2.82208,2.82306,7000000.0
2006-04-19 00:08:00,2.82259,2.82289,2.82197,2.82197,8000000.0
2006-04-19 00:09:00,2.82203,2.82203,2.8216,2.8216,9000000.0
2006-04-19 00:10:00,2.82113,2.8212,2.82085,2.82085,10000000.0
2006-04-19 00:12:00,2.82108,2.82147,2.82108,2.82147,9000000.0
2006-04-19 00:13:00,2.82116,2.82136,2.82106,2.8212,8000000.0
2006-04-19 00:14:00,2.82093,2.82113,2.82085,2.82085,7000000.0
2006-04-19 00:15:00,2.82105,2.82146,2.82101,2.82145,7000000.0
2006-04-19 00:16:00,2.82168,2.82175,2.82161,2.82174,8000000.0
2006-04-19 00:17:00,2.82173,2.82173,2.82154,2.82165,11000000.0
2006-04-19 00:18:00,2.82206,2.82298,2.82206,2.82298,8000000.0
2006-04-19 00:19:00,2.82323,2.82323,2.82232,2.82232,8000000.0
2006-04-19 00:20:00,2.82241,2.82255,2.82241,2.82255,3000000.0
2006-04-19 00:21:00,2.82266,2.82283,2.82248,2.82283,9000000.0
2006-04-19 00:22:00,2.8229,2.82313,2.82237,2.82237,7000000.0
2006-04-19 00:23:00,2.82303,2.82326,2.82281,2.82281,9000000.0
2006-04-19 00:24:00,2.82087,2.82316,2.82087,2.82248,8000000.0
2006-04-19 00:25:00,2.8219,2.82192,2.82172,2.82172,4800000.0
2006-04-19 00:26:00,2.82166,2.82167,2.82117,2.82128,5000000.0
2006-04-19 00:27:00,2.82117,2.82151,2.82116,2.82151,10000000.0
2006-04-19 00:28:00,2.82162,2.82172,2.82146,2.82167,9000000.0
2006-04-19 00:29:00,2.82159,2.82233,2.82152,2.82233,5000000.0
2006-04-19 00:30:00,2.82249,2.82288,2.82233,2.82233,11000000.0
2006-04-19 00:31:00,2.82219,2.82256,2.82219,2.82256,7000000.0
2006-04-19 00:32:00,2.82238,2.82264,2.81979,2.82264,7000000.0
2006-04-19 00:33:00,2.82292,2.82292,2.82182,2.82182,5000000.0
2006-04-19 00:34:00,2.8219,2.82254,2.8219,2.82253,17000000.0
2006-04-19 00:35:00,2.82271,2.82271,2.82219,2.82219,7000000.0
2006-04-19 00:36:00,2.82213,2.82213,2.82164,2.82176,9000000.0
2006-04-19 00:37:00,2.82233,2.82241,2.82209,2.82213,7800000.0
2006-04-19 00:38:00,2.82242,2.82242,2.82215,2.82219,10000000.0
2006-04-19 00:39:00,2.82143,2.82143,2.82076,2.82076,7000000.0
2006-04-19 00:40:00,2.82075,2.82075,2.82048,2.8206,7000000.0
2006-04-19 00:41:00,2.82018,2.82048,2.82018,2.82036,11000000.0
2006-04-19 00:42:00,2.8205,2.82103,2.82027,2.82103,8000000.0
2006-04-19 00:43:00,2.82114,2.82126,2.8206,2.8206,8000000.0
2006-04-19 00:44:00,2.82026,2.82076,2.81945,2.81991,10000000.0
2006-04-19 00:45:00,2.81985,2.82168,2.81983,2.82126,10000000.0
2006-04-19 00:47:00,2.82202,2.82247,2.82197,2.82247,6000000.0
2006-04-19 00:48:00,2.8228,2.82292,2.82238,2.82292,7000000.0
2006-04-19 00:49:00,2.82334,2.82334,2.82237,2.82237,4000000.0
2006-04-19 00:50:00,2.82207,2.82261,2.82207,2.82261,13000000.0
2006-04-19 00:51:00,2.8232,2.82345,2.8232,2.82325,7000000.0
2006-04-19 00:52:00,2.82297,2.8232,2.82251,2.82317,7000000.0
2006-04-19 00:53:00,2.82339,2.82339,2.82317,2.82317,8000000.0
2006-04-19 00:54:00,2.82323,2.82326,2.82313,2.82313,7000000.0
2006-04-19 00:55:00,2.82346,2.82346,2.82313,2.82322,8000000.0
2006-04-19 00:56:00,2.82317,2.82331,2.82301,2.82331,6000000.0
2006-04-19 00:57:00,2.82338,2.82402,2.82338,2.82402,8000000.0
2006-04-19 00:58:00,2.82437,2.82506,2.82435,2.82501,8000000.0
2006-04-19 00:59:00,2.82511,2.82638,2.82511,2.82638,10000000.0
2006-04-19 01:00:00,2.82661,2.82673,2.82635,2.82673,8000000.0
2006-04-19 01:01:00,2.82697,2.82697,2.82613,2.82614,10000000.0
2006-04-19 01:02:00,2.826,2.82614,2.82576,2.82576,11000000.0
2006-04-19 01:03:00,2.82545,2.82545,2.82438,2.82475,9000000.0
2006-04-19 01:04:00,2.82493,2.82593,2.82493,2.82593,11000000.0
2006-04-19 01:05:00,2.82604,2.82665,2.82604,2.82665,7000000.0
2006-04-19 01:07:00,2.82668,2.82712,2.82668,2.82712,10000000.0
2006-04-19 01:08:00,2.8273,2.82807,2.8273,2.82768,11000000.0
2006-04-19 01:09:00,2.82789,2.82985,2.82789,2.82969,11000000.0
2006-04-19 01:10:00,2.82934,2.82934,2.82858,2.82858,10000000.0
2006-04-19 01:11:00,2.82839,2.82945,2.82823,2.82945,7800000.0
2006-04-19 01:12:00,2.83031,2.83049,2.83023,2.83028,7000000.0
2006-04-19 01:13:00,2.83029,2.83057,2.83029,2.83057,7000000.0
2006-04-19 01:14:00,2.83062,2.83062,2.83035,2.83035,8000000.0
2006-04-19 01:15:00,2.8307,2.8307,2.83056,2.83056,7000000.0
2006-04-19 01:16:00,2.8312,2.83148,2.8312,2.83148,7000000.0
2006-04-19 01:17:00,2.83142,2.83142,2.83106,2.83106,7000000.0
2006-04-19 01:18:00,2.83036,2.83069,2.83036,2.83045,5000000.0
2006-04-19 01:19:00,2.83055,2.83203,2.83055,2.83203,7000000.0
2006-04-19 01:20:00,2.83255,2.83255,2.83232,2.83232,11000000.0
2006-04-19 01:21:00,2.8322,2.8322,2.83146,2.83146,7000000.0
2006-04-19 01:22:00,2.83109,2.83117,2.83095,2.83117,7000000.0
2006-04-19 01:23:00,2.83092,2.83106,2.83085,2.83095,10000000.0
2006-04-19 01:24:00,2.83073,2.83073,2.83006,2.83006,7000000.0
2006-04-19 01:25:00,2.82974,2.82974,2.8287,2.8287,12000000.0
2006-04-19 01:26:00,2.82902,2.82902,2.8288,2.8289,7000000.0
2006-04-19 01:27:00,2.82888,2.82888,2.82806,2.82818,9000000.0
2006-04-19 01:29:00,2.82792,2.82793,2.82762,2.82793,8000000.0
2006-04-19 01:31:00,2.82802,2.82839,2.82791,2.82839,7000000.0
2006-04-19 01:33:00,2.82838,2.82838,2.82795,2.82795,17000000.0
2006-04-19 01:34:00,2.8277,2.82779,2.8277,2.8277,8000000.0
2006-04-19 01:35:00,2.82785,2.82833,2.82785,2.82833,9000000.0
2006-04-19 01:36:00,2.82859,2.82893,2.82859,2.82876,10000000.0
2006-04-19 01:37:00,2.82861,2.82873,2.82814,2.82814,6000000.0
2006-04-19 01:38:00,2.82801,2.82839,2.82801,2.82839,10000000.0
2006-04-19 01:39:00,2.82819,2.82838,2.82819,2.82835,7000000.0
2006-04-19 01:40:00,2.82817,2.82817,2.8276,2.8276,7000000.0
2006-04-19 01:41:00,2.82782,2.82782,2.8273,2.8274,7000000.0
2006-04-19 01:42:00,2.82742,2.82752,2.82733,2.82733,7000000.0
2006-04-19 01:43:00,2.82719,2.82719,2.82709,2.82709,5000000.0
2006-04-19 01:44:00,2.82705,2.82705,2.82621,2.82621,13000000.0
2006-04-19 01:45:00,2.8262,2.82658,2.8262,2.82625,8000000.0
2006-04-19 01:46:00,2.82636,2.82643,2.82613,2.82635,7000000.0
2006-04-19 01:47:00,2.82606,2.82621,2.82593,2.82621,11000000.0
2006-04-19 01:48:00,2.82605,2.82618,2.82575,2.82618,10000000.0
2006-04-19 01:49:00,2.82607,2.82631,2.82579,2.82631,8000000.0
2006-04-19 01:50:00,2.82651,2.82676,2.82651,2.82673,8000000.0
2006-04-19 01:51:00,2.82672,2.82685,2.8266,2.8266,8000000.0
2006-04-19 01:52:00,2.82582,2.82593,2.82429,2.82429,8000000.0
2006-04-19 01:53:00,2.8238,2.8238,2.82324,2.82324,7000000.0
2006-04-19 01:54:00,2.82275,2.82311,2.82245,2.82245,10000000.0
2006-04-19 01:55:00,2.82273,2.8236,2.82258,2.8236,9000000.0
2006-04-19 01:56:00,2.8237,2.82382,2.82355,2.82355,16000000.0
2006-04-19 01:57:00,2.82353,2.82379,2.82353,2.82379,9000000.0
2006-04-19 01:58:00,2.82405,2.82428,2.82405,2.82412,7000000.0
2006-04-19 01:59:00,2.8243,2.8248,2.8243,2.82439,11000000.0
2006-04-19 02:02:00,2.8243,2.8245,2.82395,2.82395,11000000.0
2006-04-19 02:03:00,2.82388,2.82413,2.82349,2.82349,8000000.0
2006-04-19 02:04:00,2.82372,2.82393,2.82339,2.82339,10000000.0
2006-04-19 02:05:00,2.82346,2.82455,2.82346,2.82455,7000000.0
2006-04-19 02:06:00,2.8245,2.82463,2.82426,2.82449,11000000.0
2006-04-19 02:07:00,2.82434,2.82472,2.82382,2.82382,10000000.0
2006-04-19 02:08:00,2.82423,2.82423,2.82356,2.82356,11000000.0
2006-04-19 02:09:00,2.82353,2.82353,2.82322,2.82338,11000000.0
2006-04-19 02:10:00,2.82335,2.82345,2.82312,2.82319,7000000.0
2006-04-19 02:12:00,2.82318,2.82318,2.82273,2.82273,7000000.0
2006-04-19 02:14:00,2.82275,2.82275,2.82208,2.82208,11000000.0
2006-04-19 02:15:00,2.82216,2.82228,2.82151,2.82228,11000000.0
2006-04-19 02:17:00,2.82244,2.82269,2.82242,2.82269,8000000.0
2006-04-19 02:19:00,2.82233,2.82243,2.82226,2.82243,6000000.0
2006-04-19 02:20:00,2.82243,2.82243,2.82225,2.82231,11000000.0
2006-04-19 02:21:00,2.8224,2.82269,2.8224,2.82269,11000000.0
2006-04-19 02:23:00,2.82267,2.82267,2.82237,2.82256,8000000.0
2006-04-19 02:24:00,2.82268,2.82283,2.82268,2.82283,2000000.0
2006-04-19 02:25:00,2.82258,2.82292,2.8223,2.8223,10800000.0
2006-04-19 02:26:00,2.82231,2.82243,2.82231,2.82243,5000000.0
2006-04-19 02:27:00,2.82215,2.82215,2.82161,2.82196,10000000.0
2006-04-19 02:28:00,2.82179,2.82179,2.8214,2.8214,8000000.0
2006-04-19 02:29:00,2.82133,2.82133,2.82064,2.82064,9000000.0
2006-04-19 02:31:00,2.82042,2.82062,2.82008,2.82055,7000000.0
2006-04-19 02:32:00,2.82123,2.8217,2.82123,2.8217,6000000.0
2006-04-19 02:33:00,2.82099,2.82107,2.82065,2.82072,9000000.0
2006-04-19 02:34:00,2.82041,2.82052,2.82017,2.82017,8000000.0
2006-04-19 02:37:00,2.81978,2.82017,2.81978,2.82017,11000000.0
2006-04-19 02:38:00,2.82009,2.82019,2.81984,2.82019,8000000.0
2006-04-19 02:40:00,2.81987,2.82043,2.81803,2.82043,11000000.0
2006-04-19 02:42:00,2.82093,2.82147,2.82093,2.82147,5000000.0
2006-04-19 02:43:00,2.82129,2.82143,2.82113,2.82143,10000000.0
2006-04-19 02:44:00,2.8217,2.82204,2.82167,2.82204,8000000.0
2006-04-19 02:45:00,2.82129,2.82177,2.82129,2.82141,7000000.0
2006-04-19 02:46:00,2.82075,2.8214,2.82075,2.8214,7000000.0
2006-04-19 02:47:00,2.82127,2.82181,2.82125,2.82181,8000000.0
2006-04-19 02:48:00,2.82154,2.82175,2.82139,2.82175,8000000.0
2006-04-19 02:50:00,2.82121,2.82121,2.82001,2.82001,11000000.0
2006-04-19 02:51:00,2.82013,2.82034,2.82012,2.82034,8000000.0
2006-04-19 02:52:00,2.82034,2.8205,2.82029,2.8205,11000000.0
2006-04-19 02:55:00,2.82062,2.82083,2.82017,2.82083,8000000.0
2006-04-19 02:56:00,2.82071,2.82133,2.82071,2.82087,7000000.0
2006-04-19 02:57:00,2.82104,2.82111,2.82092,2.82092,9000000.0
2006-04-19 02:58:00,2.82113,2.82131,2.82101,2.82128,7800000.0
2006-04-19 02:59:00,2.82114,2.82125,2.8209,2.8209,5000000.0
2006-04-19 03:00:00,2.82143,2.82155,2.82091,2.82148,10000000.0
2006-04-19 03:01:00,2.82164,2.82173,2.82139,2.82166,11000000.0
2006-04-19 03:02:00,2.82169,2.82175,2.82103,2.82103,7000000.0
2006-04-19 03:03:00,2.82026,2.82026,2.81952,2.81971,7000000.0
2006-04-19 03:04:00,2.8191,2.81944,2.8191,2.81941,8000000.0
2006-04-19 03:05:00,2.81923,2.81924,2.81869,2.81902,11000000.0
2006-04-19 03:06:00,2.81883,2.81925,2.81883,2.81925,7000000.0
2006-04-19 03:07:00,2.81921,2.81956,2.81921,2.81956,8000000.0
2006-04-19 03:08:00,2.81951,2.81969,2.81874,2.81969,8000000.0
2006-04-19 03:09:00,2.8192,2.81991,2.8192,2.81991,9000000.0
2006-04-19 03:10:00,2.81961,2.81961,2.81909,2.8193,7000000.0
2006-04-19 03:11:00,2.81926,2.81947,2.81916,2.81916,8000000.0
2006-04-19 03:12:00,2.81879,2.819,2.8186,2.81881,8000000.0
2006-04-19 03:13:00,2.81897,2.81956,2.81897,2.81956,7000000.0
2006-04-19 03:14:00,2.81967,2.81968,2.81929,2.81929,8000000.0
2006-04-19 03:15:00,2.82003,2.82129,2.82003,2.82129,8000000.0
2006-04-19 03:16:00,2.82069,2.82069,2.8204,2.8205,11000000.0
2006-04-19 03:17:00,2.82004,2.8203,2.81981,2.81993,11000000.0
2006-04-19 03:18:00,2.8195,2.8198,2.81946,2.81971,7000000.0
2006-04-19 03:19:00,2.81987,2.81987,2.81943,2.81968,8000000.0
2006-04-19 03:20:00,2.81999,2.82039,2.81995,2.82012,9000000.0
2006-04-19 03:22:00,2.82055,2.82058,2.82034,2.82034,6000000.0
2006-04-19 03:23:00,2.82057,2.82062,2.82057,2.82059,5000000.0
2006-04-19 03:24:00,2.8207,2.8207,2.82007,2.82032,7000000.0
2006-04-19 03:25:00,2.82043,2.82043,2.81997,2.82021,10000000.0
2006-04-19 03:26:00,2.81995,2.81995,2.8192,2.81935,7000000.0
2006-04-19 03:27:00,2.81944,2.81955,2.8194,2.81955,7000000.0
2006-04-19 03:28:00,2.81943,2.81957,2.81939,2.81943,8000000.0
2006-04-19 03:29:00,2.81959,2.82013,2.81946,2.82013,9000000.0
2006-04-19 03:30:00,2.82113,2.82113,2.82078,2.82083,7000000.0
2006-04-19 03:31:00,2.82069,2.82069,2.81995,2.81995,7000000.0
2006-04-19 03:32:00,2.8199,2.82077,2.8199,2.82077,8000000.0
2006-04-19 03:33:00,2.82095,2.82097,2.82065,2.82097,8000000.0
2006-04-19 03:34:00,2.82114,2.82157,2.82114,2.82157,8000000.0
2006-04-19 03:35:00,2.82142,2.82171,2.82129,2.82171,8000000.0
2006-04-19 03:36:00,2.82163,2.82168,2.82135,2.82166,7000000.0
2006-04-19 03:37:00,2.82155,2.82159,2.82143,2.82143,11000000.0
2006-04-19 03:38:00,2.82152,2.8216,2.8215,2.8216,5000000.0
2006-04-19 03:39:00,2.82144,2.82199,2.82144,2.82199,10000000.0
2006-04-19 03:40:00,2.82129,2.82129,2.82099,2.82125,7000000.0
2006-04-19 03:41:00,2.82117,2.82117,2.82089,2.82089,9000000.0
2006-04-19 03:42:00,2.82105,2.82105,2.82024,2.82048,8000000.0
2006-04-19 03:43:00,2.82084,2.82113,2.82084,2.82113,8000000.0
2006-04-19 03:44:00,2.82126,2.82142,2.82125,2.82128,8000000.0
2006-04-19 03:45:00,2.82137,2.82137,2.82118,2.82124,8000000.0
2006-04-19 03:46:00,2.82127,2.82132,2.82112,2.82112,7000000.0
2006-04-19 03:48:00,2.82118,2.82118,2.8209,2.8209,4000000.0
2006-04-19 03:49:00,2.82061,2.82061,2.81996,2.81996,7000000.0
2006-04-19 03:50:00,2.81906,2.81906,2.81875,2.81879,5000000.0
2006-04-19 03:51:00,2.8194,2.81966,2.81916,2.81916,11000000.0
2006-04-19 03:52:00,2.81926,2.8196,2.81926,2.81938,8000000.0
2006-04-19 03:53:00,2.81934,2.81968,2.81931,2.81968,10000000.0
2006-04-19 03:54:00,2.81984,2.82006,2.81982,2.81992,7000000.0
2006-04-19 03:55:00,2.8198,2.8198,2.81938,2.81938,11000000.0
2006-04-19 03:56:00,2.81955,2.81976,2.81955,2.81965,8000000.0
2006-04-19 03:57:00,2.81919,2.81928,2.81919,2.81928,7000000.0
2006-04-19 03:59:00,2.81903,2.81912,2.81878,2.81912,8000000.0
2006-04-19 04:00:00,2.81961,2.82011,2.81961,2.81987,8000000.0
2006-04-19 04:01:00,2.81963,2.81971,2.81946,2.81947,11000000.0
2006-04-19 04:02:00,2.81959,2.81959,2.81933,2.81946,11000000.0
2006-04-19 04:05:00,2.81949,2.81962,2.8194,2.8195,8000000.0
2006-04-19 04:06:00,2.81959,2.81989,2.81959,2.81965,7000000.0
2006-04-19 04:08:00,2.8196,2.8196,2.81954,2.81954,9000000.0
2006-04-19 04:09:00,2.81956,2.81977,2.81956,2.81957,8000000.0
2006-04-19 04:10:00,2.82001,2.82004,2.81976,2.81981,11000000.0
2006-04-19 04:11:00,2.82011,2.82018,2.8201,2.82018,8000000.0
2006-04-19 04:12:00,2.82009,2.82021,2.81989,2.82021,8000000.0
2006-04-19 04:13:00,2.82013,2.82013,2.81947,2.81947,7000000.0
2006-04-19 04:14:00,2.81974,2.81988,2.81971,2.81983,8000000.0
2006-04-19 04:15:00,2.81977,2.81979,2.8196,2.8196,8000000.0
2006-04-19 04:16:00,2.81952,2.82023,2.81939,2.82023,8000000.0
2006-04-19 04:17:00,2.82016,2.82016,2.81974,2.81975,9000000.0
2006-04-19 04:18:00,2.81944,2.81944,2.81926,2.81928,5000000.0
2006-04-19 04:19:00,2.81919,2.81919,2.81856,2.81895,8000000.0
2006-04-19 04:20:00,2.81893,2.81893,2.81851,2.8189,8000000.0
2006-04-19 04:21:00,2.81851,2.81851,2.81795,2.81795,7000000.0
2006-04-19 04:22:00,2.81789,2.81802,2.81774,2.81791,8000000.0
2006-04-19 04:23:00,2.81771,2.81777,2.81695,2.81695,10000000.0
2006-04-19 04:24:00,2.81714,2.8172,2.8167,2.8172,8000000.0
2006-04-19 04:25:00,2.81734,2.81734,2.81721,2.81722,10000000.0
2006-04-19 04:27:00,2.81734,2.81837,2.81734,2.81837,8000000.0
2006-04-19 04:28:00,2.81959,2.81963,2.81744,2.81744,7000000.0
2006-04-19 04:29:00,2.81698,2.81742,2.81698,2.81742,7000000.0
2006-04-19 04:30:00,2.8176,2.81772,2.81742,2.81749,8000000.0
2006-04-19 04:31:00,2.81762,2.81767,2.81746,2.8176,8000000.0
2006-04-19 04:32:00,2.81767,2.81773,2.81763,2.81773,5000000.0
2006-04-19 04:33:00,2.81766,2.8178,2.81742,2.81766,8000000.0
2006-04-19 04:35:00,2.81759,2.81759,2.81724,2.81724,7000000.0
2006-04-19 04:36:00,2.81743,2.81749,2.81725,2.81749,8000000.0
2006-04-19 04:37:00,2.81818,2.81846,2.81818,2.81831,7000000.0
2006-04-19 04:38:00,2.81866,2.81884,2.81864,2.81879,6000000.0
2006-04-19 04:39:00,2.81877,2.81891,2.81874,2.81891,5000000.0
2006-04-19 04:40:00,2.81847,2.8187,2.81846,2.81846,7800000.0
2006-04-19 04:42:00,2.81844,2.81859,2.81844,2.81854,5000000.0
2006-04-19 04:43:00,2.81782,2.81801,2.81757,2.81757,9000000.0
2006-04-19 04:44:00,2.81796,2.81796,2.81763,2.81784,7000000.0
2006-04-19 04:46:00,2.81803,2.81803,2.81742,2.81742,10000000.0
2006-04-19 04:47:00,2.81758,2.81804,2.81751,2.81804,10000000.0
2006-04-19 04:48:00,2.81801,2.81808,2.81783,2.81807,7000000.0
2006-04-19 04:49:00,2.81803,2.81803,2.81771,2.81771,8000000.0
2006-04-19 04:50:00,2.81761,2.81764,2.81742,2.81749,7000000.0
2006-04-19 04:55:00,2.81759,2.81782,2.81759,2.81773,8000000.0
2006-04-19 04:56:00,2.81775,2.81789,2.81762,2.81789,7000000.0
2006-04-19 04:57:00,2.81786,2.81786,2.81752,2.81752,7000000.0
2006-04-19 05:01:00,2.818,2.81867,2.818,2.81867,4000000.0
2006-04-19 05:06:00,2.81875,2.81889,2.8187,2.81879,8000000.0
2006-04-19 05:08:00,2.81889,2.81919,2.81889,2.81919,7000000.0
2006-04-19 05:10:00,2.81919,2.81961,2.81919,2.81961,7000000.0
2006-04-19 05:11:00,2.81967,2.81967,2.81925,2.81962,10000000.0
2006-04-19 05:12:00,2.81958,2.81958,2.81931,2.81943,7000000.0
2006-04-19 05:13:00,2.81943,2.81943,2.81932,2.81932,2000000.0
2006-04-19 05:14:00,2.81932,2.81932,2.81873,2.81909,7000000.0
2006-04-19 05:17:00,2.81912,2.81912,2.81876,2.81882,8000000.0
2006-04-19 05:18:00,2.81882,2.81911,2.81882,2.81911,8000000.0
2006-04-19 05:19:00,2.81889,2.81889,2.81827,2.81827,7000000.0
2006-04-19 05:20:00,2.81823,2.81841,2.81823,2.81832,9000000.0
2006-04-19 05:21:00,2.81828,2.81831,2.81811,2.81821,8000000.0
2006-04-19 05:22:00,2.81814,2.81819,2.81788,2.81803,6800000.0
2006-04-19 05:23:00,2.81771,2.81796,2.81764,2.81788,7000000.0
2006-04-19 05:24:00,2.81798,2.81799,2.8178,2.81795,7000000.0
2006-04-19 05:28:00,2.81811,2.81845,2.81809,2.81845,7000000.0
2006-04-19 05:29:00,2.81832,2.81832,2.81814,2.8183,7000000.0
2006-04-19 05:30:00,2.81819,2.81819,2.81804,2.81804,5000000.0
2006-04-19 05:32:00,2.81844,2.81856,2.81841,2.81847,9000000.0
2006-04-19 05:33:00,2.81876,2.81898,2.81873,2.81874,10800000.0
2006-04-19 05:34:00,2.81807,2.81844,2.81806,2.81806,7000000.0
2006-04-19 05:36:00,2.8182,2.8186,2.8182,2.81856,7000000.0
2006-04-19 05:37:00,2.81857,2.81857,2.81838,2.81838,7000000.0
2006-04-19 05:40:00,2.81843,2.81883,2.81828,2.81855,8000000.0
2006-04-19 05:41:00,2.8184,2.8184,2.81793,2.8184,9000000.0
2006-04-19 05:42:00,2.81835,2.81835,2.81807,2.81807,7000000.0
2006-04-19 05:43:00,2.81804,2.81832,2.81804,2.81818,8000000.0
2006-04-19 05:44:00,2.81788,2.81788,2.81698,2.81698,7000000.0
2006-04-19 05:45:00,2.81638,2.81678,2.81598,2.81598,11000000.0
2006-04-19 05:46:00,2.81574,2.816,2.81574,2.816,9000000.0
2006-04-19 05:47:00,2.81627,2.81649,2.81579,2.81579,8000000.0
2006-04-19 05:48:00,2.8155,2.81554,2.81508,2.81508,8000000.0
2006-04-19 05:50:00,2.81464,2.81464,2.81401,2.81401,8000000.0
2006-04-19 05:51:00,2.81377,2.81377,2.81307,2.81307,10000000.0
2006-04-19 05:52:00,2.81282,2.81317,2.81271,2.81305,7000000.0
2006-04-19 05:53:00,2.81296,2.81445,2.81296,2.8143,8000000.0
2006-04-19 05:54:00,2.8146,2.81531,2.8146,2.81531,10000000.0
2006-04-19 05:55:00,2.81536,2.81548,2.81525,2.81548,7000000.0
2006-04-19 05:56:00,2.81547,2.81547,2.81505,2.81517,8000000.0
2006-04-19 05:57:00,2.81479,2.81489,2.81464,2.81477,8000000.0
2006-04-19 05:58:00,2.81482,2.8149,2.81458,2.81467,11000000.0
2006-04-19 05:59:00,2.81395,2.81418,2.81387,2.81417,7000000.0
2006-04-19 06:00:00,2.81435,2.81442,2.81429,2.81435,6000000.0
2006-04-19 06:02:00,2.81442,2.81473,2.81442,2.81473,8000000.0
2006-04-19 06:04:00,2.81468,2.81468,2.81426,2.81463,8000000.0
2006-04-19 06:06:00,2.81497,2.81528,2.81497,2.81528,3000000.0
2006-04-19 06:07:00,2.81554,2.81562,2.81551,2.81555,8000000.0
2006-04-19 06:10:00,2.81509,2.81536,2.81504,2.81524,7000000.0
2006-04-19 06:11:00,2.81522,2.8154,2.81522,2.81529,7000000.0
2006-04-19 06:13:00,2.81546,2.81563,2.81545,2.8156,7000000.0
2006-04-19 06:14:00,2.81581,2.81637,2.81581,2.81599,8000000.0
2006-04-19 06:15:00,2.81643,2.81698,2.81618,2.81688,11000000.0
2006-04-19 06:17:00,2.81731,2.81764,2.81731,2.81756,8000000.0
2006-04-19 06:19:00,2.8178,2.81805,2.81754,2.81799,10000000.0
2006-04-19 06:20:00,2.81762,2.81762,2.81737,2.81762,7000000.0
2006-04-19 06:22:00,2.81767,2.81775,2.81761,2.81774,7000000.0
2006-04-19 06:23:00,2.81741,2.81757,2.8173,2.81739,9000000.0
2006-04-19 06:24:00,2.81748,2.81799,2.81748,2.81791,10000000.0
2006-04-19 06:25:00,2.81786,2.81786,2.81689,2.81701,10000000.0
2006-04-19 06:26:00,2.81713,2.81715,2.817,2.81707,8000000.0
2006-04-19 06:27:00,2.81693,2.8172,2.81693,2.8172,8000000.0
2006-04-19 06:28:00,2.81682,2.81682,2.81628,2.81639,7000000.0
2006-04-19 06:29:00,2.81659,2.8176,2.81659,2.8176,7000000.0
2006-04-19 06:30:00,2.81707,2.81747,2.81707,2.81746,8000000.0
2006-04-19 06:31:00,2.81775,2.81775,2.81753,2.81765,7000000.0
2006-04-19 06:33:00,2.8173,2.81737,2.81711,2.81711,8000000.0
2006-04-19 06:34:00,2.81688,2.81752,2.81673,2.81729,10000000.0
2006-04-19 06:35:00,2.81748,2.81774,2.81748,2.81765,9000000.0
2006-04-19 06:36:00,2.81768,2.81773,2.81724,2.81724,8000000.0
2006-04-19 06:40:00,2.81726,2.81741,2.81726,2.81741,5000000.0
2006-04-19 06:41:00,2.81755,2.81758,2.81725,2.81753,7000000.0
2006-04-19 06:42:00,2.81757,2.81761,2.81751,2.81752,4800000.0
2006-04-19 06:46:00,2.81756,2.8177,2.81755,2.81757,5000000.0
2006-04-19 06:47:00,2.81739,2.81753,2.81721,2.81752,8000000.0
2006-04-19 06:48:00,2.81729,2.8174,2.81723,2.81737,7000000.0
2006-04-19 06:50:00,2.8175,2.8175,2.81732,2.81736,7000000.0
2006-04-19 06:51:00,2.8173,2.81778,2.8173,2.81767,8000000.0
2006-04-19 06:52:00,2.81781,2.81798,2.81776,2.81776,10000000.0
2006-04-19 06:53:00,2.81774,2.81791,2.8176,2.81791,9000000.0
2006-04-19 06:56:00,2.81812,2.81838,2.81812,2.81838,7000000.0
2006-04-19 06:57:00,2.81851,2.81877,2.81846,2.81877,6800000.0
2006-04-19 06:58:00,2.81888,2.81892,2.81848,2.81848,8000000.0
2006-04-19 06:59:00,2.81838,2.81875,2.81838,2.81875,8000000.0
2006-04-19 07:00:00,2.81875,2.81875,2.81829,2.81829,8000000.0
2006-04-19 07:01:00,2.81847,2.81878,2.81847,2.81874,8000000.0
2006-04-19 07:03:00,2.81869,2.81869,2.81811,2.81811,8000000.0
2006-04-19 07:07:00,2.8174,2.8176,2.81731,2.81735,6000000.0
2006-04-19 07:08:00,2.81713,2.81719,2.81632,2.81632,11000000.0
2006-04-19 07:09:00,2.81607,2.81607,2.81587,2.81607,8000000.0
2006-04-19 07:10:00,2.81609,2.81609,2.81603,2.81603,3000000.0
2006-04-19 07:11:00,2.81556,2.81578,2.81549,2.81549,8000000.0
2006-04-19 07:12:00,2.81552,2.81584,2.81552,2.8157,8000000.0
2006-04-19 07:13:00,2.8154,2.81547,2.81509,2.81547,7000000.0
2006-04-19 07:14:00,2.81584,2.81602,2.81584,2.81602,5000000.0
2006-04-19 07:15:00,2.81613,2.81631,2.81602,2.81615,11000000.0
2006-04-19 07:16:00,2.81616,2.81619,2.81587,2.81587,7000000.0
2006-04-19 07:17:00,2.81584,2.81617,2.81581,2.81617,11000000.0
2006-04-19 07:18:00,2.8158,2.81611,2.81556,2.81556,7000000.0
2006-04-19 07:19:00,2.81515,2.81517,2.81406,2.81406,8000000.0
2006-04-19 07:20:00,2.81384,2.81385,2.8137,2.81385,6000000.0
2006-04-19 07:21:00,2.8128,2.81284,2.81249,2.81266,9000000.0
2006-04-19 07:22:00,2.81298,2.81331,2.81298,2.81327,8000000.0
2006-04-19 07:23:00,2.81339,2.81339,2.81288,2.81306,7000000.0
2006-04-19 07:24:00,2.81307,2.81332,2.81296,2.81332,11000000.0
2006-04-19 07:25:00,2.81345,2.81389,2.81319,2.81319,11000000.0
2006-04-19 07:26:00,2.81321,2.81321,2.81293,2.81293,8000000.0
2006-04-19 07:27:00,2.81258,2.81259,2.81219,2.81259,7000000.0
2006-04-19 07:28:00,2.812,2.81217,2.81162,2.81162,10000000.0
2006-04-19 07:31:00,2.8119,2.81262,2.8119,2.81262,8000000.0
2006-04-19 07:32:00,2.81276,2.81276,2.81225,2.81228,6000000.0
2006-04-19 07:33:00,2.81205,2.81216,2.81201,2.81216,8000000.0
2006-04-19 07:34:00,2.81231,2.81266,2.81231,2.81264,7000000.0
2006-04-19 07:35:00,2.81279,2.81279,2.8126,2.81269,7000000.0
2006-04-19 07:36:00,2.81256,2.81256,2.81223,2.81226,7000000.0
2006-04-19 07:37:00,2.8123,2.81245,2.8123,2.81238,7000000.0
2006-04-19 07:38:00,2.81231,2.81342,2.81231,2.81342,7000000.0
2006-04-19 07:39:00,2.81367,2.8138,2.81367,2.81367,5000000.0
2006-04-19 07:40:00,2.81328,2.81353,2.81319,2.81323,8000000.0
2006-04-19 07:41:00,2.81338,2.81375,2.81332,2.81375,8000000.0
2006-04-19 07:42:00,2.81383,2.81422,2.81378,2.81422,6000000.0
2006-04-19 07:43:00,2.8143,2.8143,2.8138,2.8138,8000000.0
2006-04-19 07:44:00,2.81368,2.8138,2.81349,2.81379,7800000.0
2006-04-19 07:45:00,2.81372,2.81372,2.81128,2.81343,8000000.0
2006-04-19 07:46:00,2.81292,2.81362,2.8129,2.81362,11000000.0
2006-04-19 07:47:00,2.8139,2.814,2.81248,2.81248,7000000.0
2006-04-19 07:48:00,2.81269,2.81348,2.81269,2.81348,7000000.0
2006-04-19 07:49:00,2.81367,2.81367,2.81272,2.81272,8000000.0
2006-04-19 07:50:00,2.81258,2.81316,2.81243,2.81243,11000000.0
2006-04-19 07:51:00,2.81264,2.81264,2.81242,2.81253,7000000.0
2006-04-19 07:52:00,2.81253,2.81253,2.81222,2.81222,2000000.0
2006-04-19 07:53:00,2.81204,2.81241,2.81188,2.81188,10000000.0
2006-04-19 07:54:00,2.81246,2.81246,2.81224,2.81224,8000000.0
2006-04-19 07:55:00,2.81133,2.81153,2.81092,2.81153,10000000.0
2006-04-19 07:56:00,2.81166,2.81209,2.81166,2.81168,9000000.0
2006-04-19 07:57:00,2.81156,2.81156,2.81099,2.81102,7000000.0
2006-04-19 07:58:00,2.81089,2.81111,2.81079,2.81111,8000000.0
2006-04-19 07:59:00,2.81113,2.81113,2.80912,2.80912,8000000.0
2006-04-19 08:00:00,2.80911,2.81009,2.80911,2.81009,9000000.0
2006-04-19 08:01:00,2.81001,2.81099,2.81001,2.81099,7000000.0
2006-04-19 08:02:00,2.81072,2.81088,2.81037,2.81037,7000000.0
2006-04-19 08:03:00,2.81016,2.81093,2.81016,2.81071,8000000.0
2006-04-19 08:04:00,2.81104,2.81104,2.81042,2.81066,8000000.0
2006-04-19 08:05:00,2.81028,2.81052,2.80999,2.80999,8000000.0
2006-04-19 08:06:00,2.81041,2.81041,2.80994,2.81021,9000000.0
2006-04-19 08:07:00,2.81022,2.81057,2.81017,2.8104,8000000.0
2006-04-19 08:08:00,2.81018,2.81037,2.81016,2.81016,7000000.0
2006-04-19 08:09:00,2.81047,2.81097,2.81047,2.81058,11000000.0
2006-04-19 08:10:00,2.81046,2.81046,2.81001,2.81024,11000000.0
2006-04-19 08:11:00,2.81034,2.81034,2.81011,2.81013,7000000.0
2006-04-19 08:12:00,2.81024,2.81049,2.81024,2.81049,11000000.0
2006-04-19 08:13:00,2.81052,2.81094,2.81052,2.81094,10000000.0
2006-04-19 08:14:00,2.81051,2.81089,2.81051,2.81089,5000000.0
2006-04-19 08:15:00,2.81112,2.81189,2.81112,2.81186,8000000.0
2006-04-19 08:16:00,2.81244,2.81257,2.81193,2.81193,8000000.0
2006-04-19 08:17:00,2.81168,2.81242,2.81168,2.81242,9000000.0
2006-04-19 08:18:00,2.81251,2.81279,2.81251,2.8126,10000000.0
2006-04-19 08:19:00,2.81268,2.8133,2.81268,2.8133,9000000.0
2006-04-19 08:20:00,2.8134,2.8134,2.81273,2.81293,8000000.0
2006-04-19 08:21:00,2.81228,2.81239,2.81206,2.81239,9000000.0
2006-04-19 08:23:00,2.8134,2.81393,2.8134,2.8138,8000000.0
2006-04-19 08:24:00,2.81384,2.81476,2.81356,2.81356,11000000.0
2006-04-19 08:25:00,2.81313,2.81393,2.81313,2.81393,9000000.0
2006-04-19 08:26:00,2.81392,2.81405,2.81374,2.81405,5000000.0
2006-04-19 08:27:00,2.81446,2.81479,2.81362,2.81362,11000000.0
2006-04-19 08:28:00,2.81345,2.8136,2.81242,2.81242,6000000.0
2006-04-19 08:29:00,2.81266,2.81266,2.81236,2.8124,7000000.0
2006-04-19 08:30:00,2.81224,2.81232,2.81197,2.81232,8000000.0
2006-04-19 08:31:00,2.81236,2.81322,2.81236,2.81322,9000000.0
2006-04-19 08:32:00,2.8136,2.8136,2.81315,2.81317,10000000.0
2006-04-19 08:33:00,2.81297,2.81297,2.81221,2.81221,11000000.0
2006-04-19 08:34:00,2.81207,2.81207,2.80937,2.81166,10000000.0
2006-04-19 08:35:00,2.8118,2.81203,2.81159,2.81203,7000000.0
2006-04-19 08:36:00,2.81189,2.81189,2.81154,2.81189,7000000.0
2006-04-19 08:37:00,2.81159,2.81165,2.81125,2.81134,7000000.0
2006-04-19 08:38:00,2.81129,2.81186,2.80919,2.81186,7000000.0
2006-04-19 08:39:00,2.8119,2.8119,2.81166,2.81166,9000000.0
2006-04-19 08:40:00,2.81164,2.81202,2.81164,2.81171,8000000.0
2006-04-19 08:41:00,2.81184,2.81184,2.81131,2.81131,8000000.0
2006-04-19 08:42:00,2.81197,2.81283,2.81196,2.81283,7000000.0
2006-04-19 08:43:00,2.81277,2.81278,2.81259,2.81269,10000000.0
2006-04-19 08:44:00,2.81225,2.81228,2.81168,2.81168,9000000.0
2006-04-19 08:45:00,2.81157,2.81157,2.81131,2.81132,7000000.0
2006-04-19 08:46:00,2.81064,2.81064,2.81034,2.81037,8000000.0
2006-04-19 08:47:00,2.80926,2.80926,2.80854,2.80897,8000000.0
2006-04-19 08:48:00,2.80892,2.80901,2.80775,2.80775,7000000.0
2006-04-19 08:49:00,2.80782,2.80808,2.80769,2.80808,8000000.0
2006-04-19 08:50:00,2.80753,2.80814,2.80753,2.80814,7000000.0
2006-04-19 08:51:00,2.80862,2.80904,2.80847,2.80859,8000000.0
2006-04-19 08:52:00,2.80924,2.80933,2.80906,2.80923,7000000.0
2006-04-19 08:53:00,2.8091,2.8091,2.80857,2.80857,10000000.0
2006-04-19 08:55:00,2.80841,2.80857,2.80817,2.80854,8000000.0
2006-04-19 08:56:00,2.80832,2.80864,2.80832,2.80864,5000000.0
2006-04-19 08:58:00,2.80854,2.80854,2.80767,2.80767,10000000.0
2006-04-19 08:59:00,2.80815,2.8089,2.80815,2.8089,11000000.0
2006-04-19 09:00:00,2.80908,2.80909,2.80879,2.8088,8000000.0
2006-04-19 09:01:00,2.80824,2.80824,2.80763,2.80775,7000000.0
2006-04-19 09:02:00,2.8074,2.80792,2.8072,2.80792,6000000.0
2006-04-19 09:03:00,2.80858,2.80858,2.80781,2.80781,8000000.0
2006-04-19 09:04:00,2.80795,2.80795,2.80727,2.80728,7000000.0
2006-04-19 09:05:00,2.80722,2.8077,2.80714,2.8077,10000000.0
2006-04-19 09:06:00,2.80755,2.80755,2.80699,2.807,11000000.0
2006-04-19 09:07:00,2.80692,2.80739,2.80674,2.80739,7000000.0
2006-04-19 09:08:00,2.80728,2.80784,2.80728,2.80784,8000000.0
2006-04-19 09:09:00,2.80741,2.80769,2.80741,2.80769,8000000.0
2006-04-19 09:10:00,2.80739,2.8078,2.80715,2.8078,6800000.0
2006-04-19 09:11:00,2.80814,2.80833,2.80782,2.80806,8000000.0
2006-04-19 09:12:00,2.80797,2.80797,2.80744,2.80746,5000000.0
2006-04-19 09:13:00,2.80773,2.80814,2.80771,2.80814,8000000.0
2006-04-19 09:14:00,2.80818,2.80833,2.80812,2.80812,6000000.0
2006-04-19 09:15:00,2.80817,2.80876,2.80817,2.80841,10000000.0
2006-04-19 09:16:00,2.80825,2.8085,2.80815,2.80815,6000000.0
2006-04-19 09:17:00,2.8082,2.8082,2.8071,2.8071,7000000.0
2006-04-19 09:18:00,2.80725,2.80757,2.80721,2.80721,7000000.0
2006-04-19 09:19:00,2.80716,2.80778,2.80716,2.80778,8000000.0
2006-04-19 09:20:00,2.80773,2.80796,2.80763,2.80796,8000000.0
2006-04-19 09:21:00,2.8076,2.80791,2.80731,2.80774,9000000.0
2006-04-19 09:23:00,2.80784,2.80884,2.80784,2.80884,8000000.0
2006-04-19 09:24:00,2.80851,2.80851,2.80799,2.80811,7000000.0
2006-04-19 09:25:00,2.8083,2.80837,2.80755,2.80801,8000000.0
2006-04-19 09:26:00,2.80845,2.80874,2.80811,2.80811,8000000.0
2006-04-19 09:27:00,2.8085,2.80906,2.8085,2.80906,7000000.0
2006-04-19 09:28:00,2.80926,2.80933,2.80926,2.80927,6000000.0
2006-04-19 09:29:00,2.80913,2.80933,2.80873,2.80933,10000000.0
2006-04-19 09:30:00,2.80964,2.80993,2.80961,2.80993,8000000.0
2006-04-19 09:31:00,2.8105,2.81065,2.80964,2.80964,6800000.0
2006-04-19 09:32:00,2.80999,2.80999,2.80955,2.80955,8000000.0
2006-04-19 09:33:00,2.809,2.80969,2.809,2.80969,8800000.0
2006-04-19 09:34:00,2.80978,2.80978,2.80936,2.80936,7000000.0
2006-04-19 09:35:00,2.80938,2.80939,2.8091,2.80938,7000000.0
2006-04-19 09:36:00,2.80956,2.81039,2.80956,2.81039,10000000.0
2006-04-19 09:37:00,2.81069,2.81069,2.81017,2.81017,8000000.0
2006-04-19 09:38:00,2.81049,2.81049,2.80958,2.80958,7000000.0
2006-04-19 09:39:00,2.80963,2.80963,2.80916,2.80921,8000000.0
2006-04-19 09:40:00,2.80958,2.81007,2.80958,2.81007,6000000.0
2006-04-19 09:41:00,2.80983,2.80999,2.80975,2.80999,7000000.0
2006-04-19 09:42:00,2.81013,2.81089,2.81013,2.81089,9000000.0
2006-04-19 09:43:00,2.81103,2.81128,2.81103,2.8111,10000000.0
2006-04-19 09:44:00,2.81091,2.81105,2.81075,2.81105,7000000.0
2006-04-19 09:45:00,2.81072,2.81072,2.81043,2.81043,8000000.0
2006-04-19 09:46:00,2.81063,2.81063,2.81034,2.81047,7000000.0
2006-04-19 09:48:00,2.81046,2.81055,2.81025,2.81047,8000000.0
2006-04-19 09:49:00,2.81042,2.81042,2.81016,2.8103,10800000.0
2006-04-19 09:51:00,2.81044,2.811,2.81044,2.811,9000000.0
2006-04-19 09:52:00,2.81114,2.81114,2.81098,2.81102,9000000.0
2006-04-19 09:53:00,2.81081,2.81081,2.81017,2.81021,8000000.0
2006-04-19 09:54:00,2.81016,2.81025,2.8101,2.81016,8000000.0
2006-04-19 09:55:00,2.80993,2.81056,2.80993,2.81056,8000000.0
2006-04-19 09:58:00,2.81066,2.81096,2.81054,2.81096,8000000.0
2006-04-19 09:59:00,2.8112,2.8112,2.81084,2.81105,11000000.0
2006-04-19 10:00:00,2.81109,2.81109,2.81079,2.811,7000000.0
2006-04-19 10:01:00,2.81097,2.81116,2.81097,2.81114,8000000.0
2006-04-19 10:02:00,2.81132,2.81132,2.8108,2.8108,8000000.0
2006-04-19 10:03:00,2.81053,2.81053,2.81004,2.81014,10000000.0
2006-04-19 10:04:00,2.81011,2.81046,2.81011,2.81024,8000000.0
2006-04-19 10:05:00,2.81021,2.81031,2.81012,2.8102,8000000.0
2006-04-19 10:07:00,2.81005,2.81039,2.81005,2.81039,8000000.0
2006-04-19 10:08:00,2.81039,2.8106,2.81039,2.8106,7000000.0
2006-04-19 10:10:00,2.81035,2.81044,2.81035,2.81038,7000000.0
2006-04-19 10:11:00,2.81011,2.81011,2.80973,2.80995,8000000.0
2006-04-19 10:12:00,2.81011,2.81011,2.80963,2.80979,7000000.0
2006-04-19 10:13:00,2.81023,2.81052,2.81002,2.81052,8000000.0
2006-04-19 10:14:00,2.8107,2.8111,2.81054,2.81054,9000000.0
2006-04-19 10:15:00,2.81057,2.81074,2.81054,2.81074,7000000.0
2006-04-19 10:16:00,2.81072,2.81114,2.81072,2.81114,8000000.0
2006-04-19 10:17:00,2.81123,2.8118,2.81109,2.81173,8000000.0
2006-04-19 10:18:00,2.81205,2.81205,2.81189,2.81197,7000000.0
2006-04-19 10:19:00,2.81112,2.81112,2.81083,2.81086,8000000.0
2006-04-19 10:20:00,2.81078,2.81078,2.81047,2.81065,8000000.0
2006-04-19 10:21:00,2.81063,2.81093,2.81032,2.81091,7000000.0
2006-04-19 10:22:00,2.81166,2.81186,2.81082,2.81082,8000000.0
2006-04-19 10:23:00,2.81105,2.81201,2.81105,2.81201,7000000.0
2006-04-19 10:24:00,2.81217,2.81218,2.81166,2.81218,8000000.0
2006-04-19 10:25:00,2.81198,2.81198,2.81086,2.81167,10000000.0
2006-04-19 10:26:00,2.81141,2.81141,2.81112,2.81117,5000000.0
2006-04-19 10:27:00,2.81064,2.81084,2.8106,2.81084,8000000.0
2006-04-19 10:28:00,2.81122,2.8114,2.81122,2.81139,7000000.0
2006-04-19 10:29:00,2.81074,2.81079,2.81064,2.81066,8000000.0
2006-04-19 10:30:00,2.81063,2.81082,2.81045,2.81082,6800000.0
2006-04-19 10:31:00,2.81095,2.81126,2.81091,2.81126,7000000.0
2006-04-19 10:32:00,2.81131,2.81164,2.81131,2.81164,9000000.0
2006-04-19 10:33:00,2.81144,2.81193,2.8114,2.81189,11000000.0
2006-04-19 10:34:00,2.81316,2.81366,2.81316,2.81344,7000000.0
2006-04-19 10:35:00,2.81304,2.81304,2.81265,2.81275,8000000.0
2006-04-19 10:36:00,2.81261,2.81261,2.81219,2.81219,8000000.0
2006-04-19 10:37:00,2.81229,2.81234,2.81203,2.81208,11000000.0
2006-04-19 10:39:00,2.81138,2.81138,2.81075,2.81108,6800000.0
2006-04-19 10:40:00,2.81102,2.81102,2.81058,2.81089,8000000.0
2006-04-19 10:41:00,2.81097,2.81097,2.81021,2.81034,7000000.0
2006-04-19 10:42:00,2.81012,2.8103,2.8099,2.8099,7000000.0
2006-04-19 10:43:00,2.81004,2.81012,2.80991,2.81001,8000000.0
2006-04-19 10:44:00,2.81036,2.81037,2.81007,2.81007,8000000.0
2006-04-19 10:45:00,2.81026,2.81047,2.81023,2.81045,11000000.0
2006-04-19 10:46:00,2.81058,2.81069,2.81026,2.81026,11000000.0
2006-04-19 10:47:00,2.81007,2.81017,2.80925,2.80956,11000000.0
2006-04-19 10:48:00,2.80888,2.80888,2.80796,2.80872,7000000.0
2006-04-19 10:49:00,2.80803,2.80863,2.80803,2.80856,7000000.0
2006-04-19 10:50:00,2.80867,2.80925,2.80867,2.80925,8000000.0
2006-04-19 10:51:00,2.80927,2.80971,2.80927,2.80971,10000000.0
2006-04-19 10:52:00,2.8097,2.81011,2.8097,2.81009,5000000.0
2006-04-19 10:53:00,2.80888,2.80954,2.80888,2.80914,9000000.0
2006-04-19 10:54:00,2.80832,2.80858,2.80828,2.80836,9000000.0
2006-04-19 10:55:00,2.80734,2.80791,2.80723,2.80765,7000000.0
2006-04-19 10:56:00,2.80792,2.80792,2.80722,2.80722,8000000.0
2006-04-19 10:58:00,2.80719,2.8076,2.80719,2.8076,10000000.0
2006-04-19 10:59:00,2.80693,2.80716,2.80636,2.80636,10000000.0
2006-04-19 11:00:00,2.80591,2.80594,2.80547,2.80547,10000000.0
2006-04-19 11:01:00,2.8054,2.80566,2.8054,2.80566,8000000.0
2006-04-19 11:02:00,2.80541,2.80566,2.80541,2.80559,8000000.0
2006-04-19 11:03:00,2.80509,2.80539,2.80505,2.80526,8000000.0
2006-04-19 11:04:00,2.80541,2.80541,2.80523,2.8054,7000000.0
2006-04-19 11:05:00,2.80516,2.80516,2.80462,2.8051,7000000.0
2006-04-19 11:06:00,2.80592,2.80671,2.80592,2.80667,7000000.0
2006-04-19 11:07:00,2.80701,2.80701,2.80663,2.80672,9800000.0
2006-04-19 11:08:00,2.80653,2.80677,2.80648,2.80648,8000000.0
2006-04-19 11:09:00,2.80679,2.80736,2.80679,2.80725,7000000.0
2006-04-19 11:10:00,2.80729,2.80756,2.8072,2.8075,11000000.0
2006-04-19 11:11:00,2.80772,2.80863,2.80772,2.80863,7000000.0
2006-04-19 11:12:00,2.80858,2.8102,2.80858,2.8102,10000000.0
2006-04-19 11:13:00,2.81055,2.81095,2.81055,2.81078,7000000.0
2006-04-19 11:14:00,2.81097,2.81204,2.81097,2.81204,9000000.0
2006-04-19 11:15:00,2.81238,2.81238,2.812,2.81235,8000000.0
2006-04-19 11:16:00,2.81233,2.81233,2.81211,2.81221,8000000.0
2006-04-19 11:17:00,2.81222,2.81222,2.81193,2.81211,9000000.0
2006-04-19 11:18:00,2.8124,2.81273,2.81224,2.81224,9000000.0
2006-04-19 11:19:00,2.81206,2.81206,2.81141,2.81161,7000000.0
2006-04-19 11:20:00,2.81148,2.81162,2.81137,2.81162,8000000.0
2006-04-19 11:21:00,2.81165,2.81187,2.81153,2.81187,8000000.0
2006-04-19 11:22:00,2.81208,2.81221,2.81161,2.81161,7000000.0
2006-04-19 11:25:00,2.8113,2.81147,2.81123,2.81135,8000000.0
2006-04-19 11:26:00,2.81112,2.81154,2.81112,2.81135,7000000.0
2006-04-19 11:27:00,2.81137,2.81166,2.81135,2.81166,8000000.0
2006-04-19 11:28:00,2.81194,2.81208,2.81175,2.81191,7000000.0
2006-04-19 11:29:00,2.81201,2.81219,2.81201,2.81219,10000000.0
2006-04-19 11:30:00,2.81205,2.81205,2.81136,2.81136,10000000.0
2006-04-19 11:31:00,2.81118,2.8117,2.81118,2.8117,7000000.0
2006-04-19 11:32:00,2.81166,2.81166,2.81143,2.8116,8000000.0
2006-04-19 11:33:00,2.81124,2.81139,2.81124,2.81133,7000000.0
2006-04-19 11:34:00,2.81093,2.81094,2.81081,2.81092,11000000.0
2006-04-19 11:35:00,2.81123,2.81158,2.81121,2.81126,8000000.0
2006-04-19 11:36:00,2.81131,2.81202,2.81131,2.81202,7000000.0
2006-04-19 11:37:00,2.81232,2.81232,2.81206,2.81214,8000000.0
2006-04-19 11:38:00,2.81226,2.81279,2.81226,2.81279,7000000.0
2006-04-19 11:39:00,2.81287,2.81296,2.81271,2.81287,9000000.0
2006-04-19 11:40:00,2.81274,2.81338,2.81274,2.81338,11000000.0
2006-04-19 11:41:00,2.81308,2.81347,2.81308,2.81347,8000000.0
2006-04-19 11:42:00,2.81326,2.81326,2.81198,2.81198,8000000.0
2006-04-19 11:43:00,2.81191,2.81214,2.81172,2.81214,9000000.0
2006-04-19 11:44:00,2.81204,2.81204,2.8116,2.8116,11000000.0
2006-04-19 11:45:00,2.81168,2.81184,2.81141,2.81184,8000000.0
2006-04-19 11:46:00,2.81183,2.81183,2.81159,2.8117,7000000.0
2006-04-19 11:47:00,2.81169,2.81169,2.8112,2.81164,10000000.0
2006-04-19 11:49:00,2.81176,2.81187,2.81169,2.81176,8000000.0
2006-04-19 11:50:00,2.81204,2.81204,2.81161,2.81161,8000000.0
2006-04-19 11:51:00,2.81193,2.81216,2.81182,2.81182,9000000.0
2006-04-19 11:52:00,2.81215,2.81221,2.81168,2.81179,7000000.0
2006-04-19 11:53:00,2.81137,2.8119,2.81137,2.8119,7000000.0
2006-04-19 11:54:00,2.8115,2.81203,2.81145,2.81203,10000000.0
2006-04-19 11:55:00,2.81221,2.81243,2.81191,2.81191,8000000.0
2006-04-19 11:56:00,2.81243,2.81267,2.81242,2.81254,11000000.0
2006-04-19 11:57:00,2.81262,2.81262,2.81206,2.81206,7000000.0
2006-04-19 11:58:00,2.81204,2.81244,2.81196,2.81244,11000000.0
2006-04-19 11:59:00,2.81249,2.81249,2.81187,2.81214,8000000.0
2006-04-19 12:00:00,2.81177,2.81199,2.81149,2.81149,7000000.0
2006-04-19 12:01:00,2.81122,2.81122,2.81078,2.81078,7000000.0
2006-04-19 12:02:00,2.81078,2.81119,2.81078,2.81119,11000000.0
2006-04-19 12:03:00,2.81136,2.81172,2.81133,2.81172,7000000.0
2006-04-19 12:04:00,2.81131,2.81167,2.81104,2.81167,7000000.0
2006-04-19 12:05:00,2.81157,2.81157,2.81111,2.81111,8000000.0
2006-04-19 12:06:00,2.81117,2.81174,2.81116,2.81166,8000000.0
2006-04-19 12:07:00,2.81159,2.81225,2.81159,2.81212,8000000.0
2006-04-19 12:08:00,2.81231,2.81231,2.81204,2.8121,11000000.0
2006-04-19 12:09:00,2.81202,2.81232,2.812,2.81232,7000000.0
2006-04-19 12:10:00,2.81208,2.81262,2.81208,2.81262,7000000.0
2006-04-19 12:11:00,2.8128,2.81312,2.81279,2.81279,8000000.0
2006-04-19 12:12:00,2.81269,2.81269,2.81231,2.81231,7000000.0
2006-04-19 12:15:00,2.8123,2.8123,2.81186,2.8121,7000000.0
2006-04-19 12:16:00,2.81216,2.81216,2.81187,2.81203,9000000.0
2006-04-19 12:19:00,2.81211,2.81211,2.81166,2.81176,7000000.0
2006-04-19 12:20:00,2.81156,2.81208,2.81156,2.81208,8000000.0
2006-04-19 12:21:00,2.81148,2.81166,2.81133,2.81147,10000000.0
2006-04-19 12:22:00,2.81171,2.81172,2.81153,2.81158,7000000.0
2006-04-19 12:25:00,2.81119,2.8114,2.81115,2.81115,8000000.0
2006-04-19 12:26:00,2.81099,2.81148,2.81099,2.81107,8000000.0
2006-04-19 12:27:00,2.81087,2.8113,2.81086,2.8113,11000000.0
2006-04-19 12:28:00,2.81116,2.81186,2.81116,2.81182,7000000.0
2006-04-19 12:29:00,2.81206,2.81206,2.81176,2.81187,9000000.0
2006-04-19 12:30:00,2.81168,2.81168,2.81076,2.81076,11000000.0
2006-04-19 12:31:00,2.81027,2.81078,2.81027,2.8104,10000000.0
2006-04-19 12:32:00,2.81025,2.81025,2.80921,2.80921,7000000.0
2006-04-19 12:33:00,2.80916,2.80969,2.80916,2.80969,7000000.0
2006-04-19 12:34:00,2.80993,2.80993,2.80869,2.80919,8000000.0
2006-04-19 12:35:00,2.81006,2.81006,2.80966,2.80966,7000000.0
2006-04-19 12:37:00,2.80929,2.80941,2.80922,2.8093,11000000.0
2006-04-19 12:38:00,2.80917,2.80948,2.80917,2.80924,7000000.0
2006-04-19 12:39:00,2.80956,2.81012,2.80956,2.81008,7000000.0
2006-04-19 12:40:00,2.8101,2.81023,2.80995,2.81023,11000000.0
2006-04-19 12:41:00,2.81024,2.81034,2.81024,2.81034,7000000.0
2006-04-19 12:42:00,2.81002,2.81025,2.80997,2.81025,7000000.0
2006-04-19 12:43:00,2.81052,2.81143,2.81052,2.81143,7000000.0
2006-04-19 12:44:00,2.81158,2.81158,2.81122,2.81122,10000000.0
2006-04-19 12:45:00,2.81112,2.81112,2.81092,2.81092,10000000.0
2006-04-19 12:47:00,2.81095,2.81124,2.81095,2.81124,8800000.0
2006-04-19 12:49:00,2.81125,2.81125,2.81086,2.81093,10000000.0
2006-04-19 12:50:00,2.81083,2.81119,2.81072,2.81119,7000000.0
2006-04-19 12:51:00,2.81075,2.81075,2.80953,2.80953,8000000.0
2006-04-19 12:52:00,2.80943,2.80943,2.80898,2.80898,8000000.0
2006-04-19 12:54:00,2.80902,2.80927,2.80902,2.80927,7000000.0
2006-04-19 12:55:00,2.80938,2.80948,2.80912,2.80914,8000000.0
2006-04-19 12:56:00,2.80916,2.80963,2.80916,2.80923,8000000.0
2006-04-19 12:57:00,2.80944,2.80944,2.80896,2.80896,8000000.0
2006-04-19 12:58:00,2.80902,2.80925,2.8089,2.80904,8000000.0
2006-04-19 12:59:00,2.8088,2.8088,2.80829,2.80831,8000000.0
2006-04-19 13:01:00,2.8079,2.80824,2.80768,2.80816,11000000.0
2006-04-19 13:02:00,2.80832,2.80832,2.80768,2.80789,8000000.0
2006-04-19 13:03:00,2.80791,2.808,2.80769,2.80779,7000000.0
2006-04-19 13:04:00,2.80854,2.80918,2.80814,2.80814,11000000.0
2006-04-19 13:05:00,2.80775,2.80815,2.80775,2.80814,7000000.0
2006-04-19 13:06:00,2.80847,2.80942,2.80847,2.80942,7000000.0
2006-04-19 13:07:00,2.80908,2.80931,2.80893,2.80893,9000000.0
2006-04-19 13:08:00,2.80867,2.80942,2.80864,2.80932,11000000.0
2006-04-19 13:09:00,2.8094,2.80986,2.80925,2.80986,11000000.0
2006-04-19 13:10:00,2.81006,2.81006,2.80939,2.8095,11000000.0
2006-04-19 13:11:00,2.80893,2.80942,2.80864,2.80942,7000000.0
2006-04-19 13:12:00,2.80956,2.80956,2.809,2.809,8000000.0
2006-04-19 13:13:00,2.80908,2.80931,2.80895,2.80929,11000000.0
2006-04-19 13:14:00,2.80944,2.80955,2.80929,2.80955,7000000.0
2006-04-19 13:15:00,2.8099,2.80997,2.80987,2.80993,8000000.0
2006-04-19 13:16:00,2.80998,2.81039,2.80998,2.81039,7000000.0
2006-04-19 13:17:00,2.80866,2.81101,2.80866,2.81033,8000000.0
2006-04-19 13:18:00,2.80987,2.81019,2.80973,2.81019,8000000.0
2006-04-19 13:19:00,2.80999,2.81006,2.80959,2.81006,7000000.0
2006-04-19 13:20:00,2.81021,2.81044,2.81021,2.81044,7000000.0
2006-04-19 13:21:00,2.81043,2.81043,2.81014,2.81025,9000000.0
2006-04-19 13:22:00,2.81023,2.81034,2.81004,2.81031,10000000.0
2006-04-19 13:23:00,2.81049,2.81088,2.81049,2.81088,7000000.0
2006-04-19 13:24:00,2.811,2.81131,2.811,2.81131,8000000.0
2006-04-19 13:26:00,2.81143,2.81159,2.81128,2.81159,9000000.0
2006-04-19 13:27:00,2.81092,2.81124,2.81067,2.81067,11000000.0
2006-04-19 13:28:00,2.81067,2.81081,2.81049,2.81077,11000000.0
2006-04-19 13:29:00,2.81029,2.81029,2.81006,2.81015,9000000.0
2006-04-19 13:30:00,2.81027,2.81078,2.81027,2.81078,9000000.0
2006-04-19 13:31:00,2.81106,2.81106,2.81097,2.81097,11000000.0
2006-04-19 13:32:00,2.81083,2.81083,2.81078,2.81081,5000000.0
2006-04-19 13:33:00,2.81097,2.81124,2.81071,2.81071,18800000.0
2006-04-19 13:34:00,2.81075,2.81075,2.81004,2.81055,14000000.0
2006-04-19 13:35:00,2.81062,2.81094,2.81053,2.81094,18000000.0
2006-04-19 13:36:00,2.81098,2.81098,2.81064,2.81064,31000000.0
2006-04-19 13:37:00,2.81059,2.81084,2.81059,2.81084,12000000.0
2006-04-19 13:38:00,2.81074,2.81074,2.8098,2.8098,19800000.0
2006-04-19 13:39:00,2.80958,2.80958,2.80931,2.80931,21000000.0
2006-04-19 13:40:00,2.80962,2.8102,2.80962,2.8099,60000000.0
2006-04-19 13:41:00,2.80988,2.80988,2.80971,2.80977,22000000.0
2006-04-19 13:43:00,2.80981,2.80981,2.80904,2.80929,54800000.0
2006-04-19 13:44:00,2.80941,2.81,2.80941,2.80999,27000000.0
2006-04-19 13:45:00,2.81049,2.81085,2.8103,2.81054,24000000.0
2006-04-19 13:46:00,2.81091,2.81109,2.81074,2.81102,6000000.0
2006-04-19 13:47:00,2.81095,2.81095,2.81072,2.81072,27000000.0
2006-04-19 13:48:00,2.81057,2.81059,2.80993,2.81054,23600000.0
2006-04-19 13:49:00,2.81143,2.81157,2.8109,2.8109,19000000.0
2006-04-19 13:50:00,2.81024,2.81036,2.81021,2.81036,24000000.0
2006-04-19 13:52:00,2.81057,2.81074,2.81041,2.81074,34000000.0
2006-04-19 13:53:00,2.81063,2.81124,2.81042,2.81124,28000000.0
2006-04-19 13:54:00,2.8108,2.81094,2.81032,2.81047,32000000.0
2006-04-19 13:55:00,2.81072,2.81072,2.81042,2.81064,30000000.0
2006-04-19 13:56:00,2.81126,2.8118,2.81126,2.81163,20000000.0
2006-04-19 13:57:00,2.81172,2.81182,2.81163,2.81182,47000000.0
2006-04-19 13:58:00,2.81133,2.81133,2.81092,2.81097,9000000.0
2006-04-19 14:00:00,2.81059,2.81087,2.81059,2.81078,8000000.0
2006-04-19 14:01:00,2.81102,2.81116,2.81082,2.81082,31000000.0
2006-04-19 14:02:00,2.8108,2.81092,2.81074,2.81074,26000000.0
2006-04-19 14:03:00,2.81074,2.81104,2.81068,2.81104,6000000.0
2006-04-19 14:04:00,2.81185,2.8122,2.81166,2.8122,13000000.0
2006-04-19 14:05:00,2.81229,2.81243,2.81211,2.81243,30000000.0
2006-04-19 14:06:00,2.81219,2.81219,2.81187,2.81187,7000000.0
2006-04-19 14:07:00,2.8118,2.81226,2.81164,2.8122,8000000.0
2006-04-19 14:08:00,2.81246,2.81295,2.81243,2.81295,26000000.0
2006-04-19 14:09:00,2.81301,2.81301,2.81277,2.81284,25000000.0
2006-04-19 14:10:00,2.81255,2.81321,2.81251,2.81321,24000000.0
2006-04-19 14:11:00,2.81326,2.81349,2.81326,2.81349,26000000.0
2006-04-19 14:12:00,2.81341,2.81352,2.81323,2.81323,5000000.0
2006-04-19 14:13:00,2.81333,2.81344,2.81326,2.81339,7000000.0
2006-04-19 14:14:00,2.81347,2.81443,2.81347,2.81443,17000000.0
2006-04-19 14:15:00,2.81475,2.81551,2.81443,2.81443,22000000.0
2006-04-19 14:16:00,2.81438,2.81469,2.8141,2.81469,8000000.0
2006-04-19 14:17:00,2.81454,2.81454,2.81432,2.81443,29800000.0
2006-04-19 14:18:00,2.8142,2.8142,2.81386,2.81388,34000000.0
2006-04-19 14:19:00,2.81333,2.81333,2.81297,2.81313,28000000.0
2006-04-19 14:20:00,2.8132,2.81337,2.81284,2.81284,31600000.0
2006-04-19 14:21:00,2.81314,2.81329,2.81299,2.81323,30000000.0
2006-04-19 14:22:00,2.81303,2.8131,2.81257,2.81257,31000000.0
2006-04-19 14:23:00,2.81202,2.81254,2.81202,2.81234,37000000.0
2006-04-19 14:24:00,2.81275,2.81319,2.81275,2.81319,11000000.0
2006-04-19 14:25:00,2.81361,2.81383,2.81356,2.81357,38000000.0
2006-04-19 14:26:00,2.81364,2.81417,2.81364,2.81417,7000000.0
2006-04-19 14:27:00,2.81446,2.81612,2.81446,2.81594,43000000.0
2006-04-19 14:28:00,2.81503,2.81506,2.81457,2.81499,27000000.0
2006-04-19 14:29:00,2.81463,2.81463,2.81261,2.81261,30800000.0
2006-04-19 14:30:00,2.81315,2.81315,2.81131,2.81168,40000000.0
2006-04-19 14:31:00,2.8123,2.81388,2.8123,2.81388,51000000.0
2006-04-19 14:32:00,2.81423,2.81482,2.81408,2.81482,54000000.0
2006-04-19 14:33:00,2.81458,2.81458,2.81394,2.81424,39000000.0
2006-04-19 14:34:00,2.81423,2.81423,2.8132,2.8132,52000000.0
2006-04-19 14:35:00,2.81261,2.81357,2.81261,2.81357,45000000.0
2006-04-19 14:36:00,2.81388,2.81395,2.81332,2.81332,8000000.0
2006-04-19 14:37:00,2.81376,2.81433,2.81376,2.81433,52000000.0
2006-04-19 14:38:00,2.81447,2.81447,2.81358,2.81358,48000000.0
2006-04-19 14:39:00,2.81382,2.81398,2.8137,2.81398,43800000.0
2006-04-19 14:40:00,2.81442,2.81496,2.81442,2.81496,8000000.0
2006-04-19 14:41:00,2.81502,2.81502,2.81425,2.81427,45000000.0
2006-04-19 14:42:00,2.81507,2.81523,2.81477,2.81477,7000000.0
2006-04-19 14:43:00,2.8148,2.81562,2.81472,2.81562,32000000.0
2006-04-19 14:44:00,2.81613,2.81613,2.81536,2.81555,38000000.0
2006-04-19 14:45:00,2.81539,2.81595,2.81536,2.81595,17800000.0
2006-04-19 14:46:00,2.81402,2.81641,2.81402,2.81594,6000000.0
2006-04-19 14:47:00,2.81566,2.81615,2.81563,2.81615,11000000.0
2006-04-19 14:48:00,2.81564,2.81595,2.8154,2.81569,7000000.0
2006-04-19 14:49:00,2.81564,2.816,2.81556,2.816,34000000.0
2006-04-19 14:50:00,2.81606,2.81644,2.81606,2.81624,19800000.0
2006-04-19 14:51:00,2.81642,2.81642,2.81578,2.81578,16000000.0
2006-04-19 14:52:00,2.81596,2.81667,2.81576,2.81667,16000000.0
2006-04-19 14:53:00,2.81663,2.81663,2.81602,2.81602,21000000.0
2006-04-19 14:54:00,2.8162,2.81647,2.8162,2.81635,11000000.0
2006-04-19 14:55:00,2.8161,2.81627,2.8161,2.81627,10000000.0
2006-04-19 14:56:00,2.81627,2.81627,2.81552,2.81552,16000000.0
2006-04-19 14:57:00,2.81474,2.81474,2.81428,2.81439,26800000.0
2006-04-19 14:58:00,2.81405,2.81439,2.81376,2.81439,34000000.0
2006-04-19 14:59:00,2.81472,2.81487,2.81451,2.81487,16000000.0
2006-04-19 15:00:00,2.81544,2.81594,2.81544,2.81562,17000000.0
2006-04-19 15:01:00,2.8146,2.81471,2.81416,2.81467,22000000.0
2006-04-19 15:02:00,2.81464,2.81484,2.81385,2.81484,36000000.0
2006-04-19 15:03:00,2.81505,2.81578,2.81498,2.81578,7000000.0
2006-04-19 15:04:00,2.81585,2.81589,2.81566,2.8157,7000000.0
2006-04-19 15:05:00,2.81522,2.81522,2.81405,2.81408,22000000.0
2006-04-19 15:06:00,2.81434,2.81446,2.81395,2.81395,23000000.0
2006-04-19 15:07:00,2.81441,2.81509,2.81441,2.81509,29000000.0
2006-04-19 15:08:00,2.81486,2.81557,2.81484,2.81557,7000000.0
2006-04-19 15:09:00,2.815,2.81509,2.81457,2.81457,7000000.0
2006-04-19 15:10:00,2.81422,2.81481,2.81405,2.81458,37000000.0
2006-04-19 15:11:00,2.81427,2.81495,2.81427,2.81495,23000000.0
2006-04-19 15:12:00,2.81488,2.81568,2.81488,2.81556,8000000.0
2006-04-19 15:13:00,2.81491,2.81496,2.8147,2.8147,39000000.0
2006-04-19 15:14:00,2.81444,2.8145,2.81429,2.8145,35800000.0
2006-04-19 15:15:00,2.81477,2.81484,2.81466,2.81484,26000000.0
2006-04-19 15:16:00,2.81512,2.8152,2.81488,2.81488,8000000.0
2006-04-19 15:17:00,2.81506,2.81516,2.81483,2.81483,26000000.0
2006-04-19 15:18:00,2.81477,2.81487,2.81468,2.81487,18000000.0
2006-04-19 15:19:00,2.8151,2.81521,2.8151,2.81511,12000000.0
2006-04-19 15:20:00,2.81495,2.81542,2.81495,2.8153,19000000.0
2006-04-19 15:21:00,2.81516,2.81527,2.81488,2.81527,29000000.0
2006-04-19 15:22:00,2.81448,2.81448,2.8141,2.8141,9000000.0
2006-04-19 15:23:00,2.81427,2.81473,2.8139,2.81473,40800000.0
2006-04-19 15:24:00,2.81475,2.8148,2.8144,2.81479,6000000.0
2006-04-19 15:25:00,2.8146,2.8146,2.81383,2.81397,9000000.0
2006-04-19 15:26:00,2.81413,2.81436,2.81395,2.81395,6000000.0
2006-04-19 15:27:00,2.81424,2.81424,2.8141,2.8141,36000000.0
2006-04-19 15:28:00,2.81415,2.81453,2.81402,2.81453,48000000.0
2006-04-19 15:29:00,2.81481,2.81654,2.81314,2.81314,44000000.0
2006-04-19 15:30:00,2.8129,2.81565,2.81191,2.81256,70000000.0
2006-04-19 15:31:00,2.81498,2.81537,2.81477,2.81537,42000000.0
2006-04-19 15:32:00,2.8156,2.81617,2.81555,2.81617,34000000.0
2006-04-19 15:33:00,2.81655,2.81701,2.81655,2.81686,35800000.0
2006-04-19 15:34:00,2.8167,2.81735,2.81653,2.81714,21000000.0
2006-04-19 15:35:00,2.81724,2.8184,2.81724,2.8184,42000000.0
2006-04-19 15:36:00,2.81878,2.81935,2.81873,2.81935,28000000.0
2006-04-19 15:37:00,2.81868,2.8198,2.81868,2.81894,28000000.0
2006-04-19 15:38:00,2.81869,2.81869,2.81773,2.81778,55000000.0
2006-04-19 15:39:00,2.81792,2.81855,2.81715,2.81854,35000000.0
2006-04-19 15:40:00,2.81856,2.81856,2.81808,2.81808,46000000.0
2006-04-19 15:41:00,2.81809,2.81842,2.81809,2.81842,41000000.0
2006-04-19 15:42:00,2.81798,2.818,2.81736,2.81736,8000000.0
2006-04-19 15:43:00,2.81817,2.81856,2.81811,2.81811,50800000.0
2006-04-19 15:44:00,2.81809,2.81845,2.81809,2.81845,42800000.0
2006-04-19 15:45:00,2.81827,2.81859,2.81825,2.81825,42000000.0
2006-04-19 15:46:00,2.81839,2.81935,2.81839,2.81935,33000000.0
2006-04-19 15:47:00,2.81926,2.81926,2.81883,2.81892,43000000.0
2006-04-19 15:48:00,2.81866,2.81873,2.81856,2.81857,10000000.0
2006-04-19 15:49:00,2.81944,2.81969,2.81913,2.81913,38000000.0
2006-04-19 15:50:00,2.81914,2.81931,2.81914,2.81931,24000000.0
2006-04-19 15:51:00,2.81923,2.81974,2.81923,2.81974,46000000.0
2006-04-19 15:52:00,2.81913,2.81913,2.81757,2.81757,43800000.0
2006-04-19 15:53:00,2.81717,2.81717,2.81663,2.81663,22000000.0
2006-04-19 15:54:00,2.81621,2.81736,2.81621,2.81674,53000000.0
2006-04-19 15:55:00,2.81671,2.81681,2.81636,2.81681,32000000.0
2006-04-19 15:56:00,2.81812,2.81812,2.81669,2.81669,45000000.0
2006-04-19 15:57:00,2.81745,2.81817,2.81745,2.81785,31000000.0
2006-04-19 15:58:00,2.81771,2.81802,2.81771,2.81802,44000000.0
2006-04-19 15:59:00,2.81889,2.81889,2.81853,2.81882,37000000.0
2006-04-19 16:00:00,2.81916,2.81985,2.81912,2.81912,50000000.0
2006-04-19 16:01:00,2.81877,2.81877,2.81818,2.81875,40000000.0
2006-04-19 16:02:00,2.81819,2.81841,2.81772,2.81841,35000000.0
2006-04-19 16:03:00,2.81869,2.81898,2.81867,2.81898,48000000.0
2006-04-19 16:04:00,2.81882,2.81882,2.81842,2.8188,39000000.0
2006-04-19 16:05:00,2.82011,2.82158,2.82011,2.82158,41000000.0
2006-04-19 16:06:00,2.82162,2.82162,2.82084,2.82084,41000000.0
2006-04-19 16:07:00,2.82112,2.82143,2.82056,2.82101,33000000.0
2006-04-19 16:08:00,2.82106,2.82131,2.82038,2.82038,7000000.0
2006-04-19 16:09:00,2.82065,2.82065,2.81929,2.81929,47000000.0
2006-04-19 16:10:00,2.81935,2.81982,2.81885,2.81885,43000000.0
2006-04-19 16:11:00,2.81832,2.81839,2.81821,2.81839,24000000.0
2006-04-19 16:12:00,2.81905,2.81926,2.81848,2.81848,16000000.0
2006-04-19 16:13:00,2.81849,2.81874,2.81835,2.81835,41800000.0
2006-04-19 16:14:00,2.81846,2.81914,2.81821,2.81914,61000000.0
2006-04-19 16:15:00,2.81975,2.82111,2.81975,2.82067,65800000.0
2006-04-19 16:16:00,2.82141,2.82322,2.82141,2.82322,8000000.0
2006-04-19 16:17:00,2.8221,2.82216,2.82193,2.82213,35000000.0
2006-04-19 16:18:00,2.82153,2.82153,2.8212,2.8215,39000000.0
2006-04-19 16:19:00,2.82138,2.82163,2.82127,2.82153,37000000.0
2006-04-19 16:20:00,2.82173,2.82221,2.82153,2.82153,72000000.0
2006-04-19 16:21:00,2.82171,2.82223,2.82167,2.82205,64000000.0
2006-04-19 16:22:00,2.82228,2.82302,2.82228,2.82302,53000000.0
2006-04-19 16:23:00,2.8231,2.82339,2.82308,2.82327,60800000.0
2006-04-19 16:24:00,2.82357,2.82357,2.82171,2.82171,7000000.0
2006-04-19 16:25:00,2.8211,2.82205,2.8211,2.82163,42000000.0
2006-04-19 16:26:00,2.82217,2.82283,2.82215,2.82273,31800000.0
2006-04-19 16:27:00,2.8228,2.82281,2.82272,2.82281,48000000.0
2006-04-19 16:28:00,2.82324,2.82395,2.82308,2.82395,50000000.0
2006-04-19 16:29:00,2.82438,2.82438,2.82386,2.82386,32800000.0
2006-04-19 16:30:00,2.82384,2.82406,2.8238,2.82402,44000000.0
2006-04-19 16:31:00,2.82516,2.82589,2.82516,2.82563,67000000.0
2006-04-19 16:32:00,2.82543,2.82613,2.82515,2.82515,7000000.0
2006-04-19 16:33:00,2.82442,2.82442,2.8231,2.8231,40000000.0
2006-04-19 16:34:00,2.82334,2.82387,2.82327,2.82336,48000000.0
2006-04-19 16:35:00,2.82254,2.82269,2.82183,2.82183,52000000.0
2006-04-19 16:36:00,2.82149,2.82221,2.82149,2.82217,7000000.0
2006-04-19 16:37:00,2.82267,2.82267,2.82219,2.82241,48000000.0
2006-04-19 16:38:00,2.82236,2.82284,2.82217,2.82284,38000000.0
2006-04-19 16:39:00,2.82306,2.82306,2.82233,2.82233,58000000.0
2006-04-19 16:40:00,2.8225,2.82254,2.82232,2.82254,8000000.0
2006-04-19 16:41:00,2.82287,2.82335,2.82287,2.82312,43000000.0
2006-04-19 16:42:00,2.82283,2.82283,2.82215,2.82239,46000000.0
2006-04-19 16:43:00,2.82267,2.82267,2.82242,2.82244,11000000.0
2006-04-19 16:44:00,2.82233,2.82254,2.82233,2.82241,29800000.0
2006-04-19 16:45:00,2.82248,2.82248,2.82215,2.82215,45800000.0
2006-04-19 16:46:00,2.82311,2.82396,2.82311,2.82388,61000000.0
2006-04-19 16:47:00,2.82331,2.82352,2.82331,2.82346,10000000.0
2006-04-19 16:48:00,2.82373,2.82381,2.8232,2.8232,6000000.0
2006-04-19 16:49:00,2.82269,2.82269,2.82222,2.82233,7000000.0
2006-04-19 16:50:00,2.82265,2.8235,2.82265,2.8235,48000000.0
2006-04-19 16:51:00,2.82406,2.82449,2.82406,2.82449,30000000.0
2006-04-19 16:52:00,2.82477,2.82543,2.82477,2.82492,34000000.0
2006-04-19 16:53:00,2.82507,2.82507,2.8231,2.8231,16000000.0
2006-04-19 16:54:00,2.82214,2.8223,2.82177,2.82177,23000000.0
2006-04-19 16:55:00,2.82147,2.82147,2.82088,2.82088,33000000.0
2006-04-19 16:56:00,2.8204,2.8204,2.81988,2.82009,45000000.0
2006-04-19 16:57:00,2.81956,2.82009,2.81956,2.82009,24000000.0
2006-04-19 16:58:00,2.82052,2.82085,2.81968,2.82085,41000000.0
2006-04-19 16:59:00,2.82145,2.82145,2.82031,2.82031,47000000.0
2006-04-19 17:00:00,2.81964,2.81964,2.81854,2.81907,49000000.0
2006-04-19 17:01:00,2.81996,2.82079,2.81996,2.82054,8000000.0
2006-04-19 17:02:00,2.8204,2.82119,2.8204,2.82119,48000000.0
2006-04-19 17:03:00,2.82174,2.82174,2.82017,2.82039,41000000.0
2006-04-19 17:04:00,2.82039,2.82238,2.82039,2.82238,51000000.0
2006-04-19 17:05:00,2.822,2.82289,2.822,2.82285,8000000.0
2006-04-19 17:06:00,2.82317,2.82337,2.82274,2.82279,65000000.0
2006-04-19 17:07:00,2.82159,2.82159,2.82012,2.82085,44000000.0
2006-04-19 17:08:00,2.82131,2.82147,2.82127,2.82129,8000000.0
2006-04-19 17:09:00,2.82158,2.82199,2.82158,2.82199,50000000.0
2006-04-19 17:10:00,2.82227,2.8228,2.822,2.8228,44000000.0
2006-04-19 17:11:00,2.82308,2.82308,2.82256,2.82275,36000000.0
2006-04-19 17:12:00,2.82262,2.82262,2.82108,2.82108,11000000.0
2006-04-19 17:13:00,2.82173,2.82184,2.82137,2.82184,36000000.0
2006-04-19 17:14:00,2.82216,2.82259,2.82216,2.82259,8000000.0
2006-04-19 17:15:00,2.82264,2.82264,2.82225,2.8223,25000000.0
2006-04-19 17:16:00,2.82144,2.8216,2.8212,2.8212,27000000.0
2006-04-19 17:17:00,2.82053,2.82118,2.82053,2.82118,40000000.0
2006-04-19 17:18:00,2.82128,2.8214,2.82044,2.8214,38000000.0
2006-04-19 17:19:00,2.8215,2.8215,2.82121,2.82126,26000000.0
2006-04-19 17:20:00,2.82114,2.82149,2.82114,2.82148,10000000.0
2006-04-19 17:21:00,2.82152,2.82163,2.82152,2.82163,29000000.0
2006-04-19 17:22:00,2.8219,2.82241,2.8219,2.82241,10000000.0
2006-04-19 17:23:00,2.82303,2.82306,2.82285,2.82285,36800000.0
2006-04-19 17:24:00,2.82312,2.82368,2.82312,2.82355,23000000.0
2006-04-19 17:25:00,2.82418,2.82547,2.824,2.82516,24000000.0
2006-04-19 17:26:00,2.82413,2.82413,2.82337,2.82379,22000000.0
2006-04-19 17:27:00,2.82383,2.82432,2.82383,2.82421,46000000.0
2006-04-19 17:28:00,2.82412,2.82451,2.82412,2.82451,31000000.0
2006-04-19 17:29:00,2.82463,2.82501,2.82459,2.82489,44000000.0
2006-04-19 17:30:00,2.82505,2.82506,2.82489,2.82492,47000000.0
2006-04-19 17:31:00,2.82489,2.82494,2.82458,2.82465,64800000.0
2006-04-19 17:32:00,2.82493,2.82516,2.82473,2.82514,68800000.0
2006-04-19 17:33:00,2.82492,2.82506,2.82469,2.82472,61000000.0
2006-04-19 17:34:00,2.82482,2.82482,2.82458,2.82462,62000000.0
2006-04-19 17:35:00,2.82433,2.82458,2.82409,2.82458,55000000.0
2006-04-19 17:36:00,2.82493,2.82519,2.82492,2.82519,7800000.0
2006-04-19 17:37:00,2.8249,2.8249,2.8242,2.8242,52800000.0
2006-04-19 17:38:00,2.82432,2.82447,2.82417,2.82447,7000000.0
2006-04-19 17:39:00,2.82457,2.82531,2.82457,2.8252,43000000.0
2006-04-19 17:40:00,2.82538,2.82538,2.82519,2.82521,56000000.0
2006-04-19 17:41:00,2.82508,2.8251,2.82478,2.82478,46000000.0
2006-04-19 17:42:00,2.82508,2.82508,2.82459,2.82459,44800000.0
2006-04-19 17:43:00,2.82509,2.82538,2.82509,2.82528,41800000.0
2006-04-19 17:44:00,2.82468,2.82481,2.82459,2.82464,49000000.0
2006-04-19 17:45:00,2.82476,2.82486,2.82448,2.82448,43000000.0
2006-04-19 17:46:00,2.82489,2.82501,2.82473,2.82489,52000000.0
2006-04-19 17:47:00,2.82496,2.82552,2.82496,2.82552,77000000.0
2006-04-19 17:48:00,2.82551,2.82551,2.82501,2.82501,8800000.0
2006-04-19 17:49:00,2.82449,2.8246,2.82401,2.82401,62000000.0
2006-04-19 17:50:00,2.82394,2.82447,2.82394,2.82447,66000000.0
2006-04-19 17:51:00,2.82465,2.82497,2.82458,2.82497,57000000.0
2006-04-19 17:52:00,2.82538,2.82551,2.82493,2.82493,57000000.0
2006-04-19 17:53:00,2.82485,2.82532,2.82485,2.82532,43000000.0
2006-04-19 17:54:00,2.82531,2.82537,2.82509,2.82512,43800000.0
2006-04-19 17:55:00,2.82499,2.82518,2.82499,2.82518,10000000.0
2006-04-19 17:56:00,2.82511,2.82539,2.82511,2.82513,40000000.0
2006-04-19 17:57:00,2.82466,2.82478,2.82465,2.82478,31000000.0
2006-04-19 17:58:00,2.82471,2.82471,2.82388,2.82388,48000000.0
2006-04-19 17:59:00,2.82434,2.82458,2.82434,2.82439,7000000.0
2006-04-19 18:00:00,2.82406,2.82446,2.82354,2.82354,43000000.0
2006-04-19 18:01:00,2.82362,2.82367,2.82322,2.82322,49000000.0
2006-04-19 18:02:00,2.82324,2.82324,2.82246,2.82259,7000000.0
2006-04-19 18:03:00,2.82349,2.8243,2.82349,2.8243,49000000.0
2006-04-19 18:04:00,2.8243,2.82438,2.82347,2.82377,51000000.0
2006-04-19 18:05:00,2.82358,2.82358,2.82308,2.82309,48000000.0
2006-04-19 18:06:00,2.82319,2.8232,2.82309,2.82314,8000000.0
2006-04-19 18:07:00,2.82376,2.8252,2.82376,2.8252,35000000.0
2006-04-19 18:08:00,2.82557,2.82562,2.82527,2.82527,66000000.0
2006-04-19 18:09:00,2.82495,2.82496,2.82475,2.82479,54000000.0
2006-04-19 18:10:00,2.82394,2.82394,2.82199,2.82199,34000000.0
2006-04-19 18:11:00,2.82159,2.82183,2.8214,2.82183,8000000.0
2006-04-19 18:12:00,2.82229,2.82246,2.82218,2.82246,9000000.0
2006-04-19 18:13:00,2.8229,2.82336,2.8229,2.82336,10000000.0
2006-04-19 18:14:00,2.82383,2.82383,2.82341,2.82347,9000000.0
2006-04-19 18:15:00,2.82313,2.82324,2.82306,2.82324,29000000.0
2006-04-19 18:16:00,2.82296,2.82296,2.82232,2.82232,58000000.0
2006-04-19 18:17:00,2.82226,2.82245,2.82219,2.82245,51000000.0
2006-04-19 18:18:00,2.82205,2.8222,2.82189,2.8222,45000000.0
2006-04-19 18:19:00,2.82202,2.82202,2.82176,2.82195,8000000.0
2006-04-19 18:20:00,2.82207,2.82215,2.82186,2.82215,55000000.0
2006-04-19 18:21:00,2.82192,2.82314,2.82192,2.82314,37000000.0
2006-04-19 18:22:00,2.82387,2.824,2.82368,2.82368,53000000.0
2006-04-19 18:23:00,2.82374,2.82436,2.82374,2.82386,46000000.0
2006-04-19 18:24:00,2.8241,2.82461,2.8241,2.82415,9000000.0
2006-04-19 18:25:00,2.82429,2.82508,2.82417,2.82508,32000000.0
2006-04-19 18:26:00,2.82515,2.82515,2.82463,2.82463,38000000.0
2006-04-19 18:27:00,2.82419,2.82419,2.82364,2.82368,45000000.0
2006-04-19 18:28:00,2.82295,2.8231,2.8226,2.8226,20000000.0
2006-04-19 18:29:00,2.8227,2.82281,2.82261,2.82281,23000000.0
2006-04-19 18:30:00,2.82272,2.82272,2.82183,2.82219,34000000.0
2006-04-19 18:31:00,2.82223,2.82281,2.82223,2.82281,52000000.0
2006-04-19 18:32:00,2.8224,2.82243,2.82157,2.82215,70800000.0
2006-04-19 18:33:00,2.82217,2.82217,2.82169,2.82169,58000000.0
2006-04-19 18:34:00,2.82193,2.82198,2.82171,2.82198,8000000.0
2006-04-19 18:35:00,2.82156,2.82205,2.82156,2.82193,50000000.0
2006-04-19 18:36:00,2.8217,2.82194,2.82128,2.82143,80000000.0
2006-04-19 18:37:00,2.82114,2.8213,2.82091,2.82093,72800000.0
2006-04-19 18:38:00,2.82093,2.8214,2.82087,2.82129,62000000.0
2006-04-19 18:39:00,2.82148,2.82152,2.82111,2.82112,8000000.0
2006-04-19 18:40:00,2.82104,2.82116,2.82082,2.82101,49000000.0
2006-04-19 18:41:00,2.82115,2.82153,2.82115,2.82132,59800000.0
2006-04-19 18:42:00,2.8207,2.82095,2.82062,2.8209,50000000.0
2006-04-19 18:43:00,2.82093,2.82134,2.82093,2.82134,43000000.0
2006-04-19 18:44:00,2.82134,2.82134,2.82096,2.82098,52000000.0
2006-04-19 18:45:00,2.82138,2.82142,2.82127,2.82134,7000000.0
2006-04-19 18:46:00,2.82099,2.82111,2.82013,2.82111,8000000.0
2006-04-19 18:47:00,2.8209,2.82094,2.82071,2.82074,55000000.0
2006-04-19 18:48:00,2.82069,2.82083,2.82066,2.82069,43000000.0
2006-04-19 18:49:00,2.82075,2.82118,2.82075,2.8211,7000000.0
2006-04-19 18:50:00,2.82128,2.82143,2.82124,2.82143,58800000.0
2006-04-19 18:51:00,2.82159,2.8217,2.82155,2.8217,27800000.0
2006-04-19 18:52:00,2.82193,2.82196,2.82169,2.82169,7000000.0
2006-04-19 18:53:00,2.82133,2.82144,2.82117,2.82144,30000000.0
2006-04-19 18:54:00,2.82142,2.82147,2.8213,2.82147,8000000.0
2006-04-19 18:55:00,2.8215,2.82201,2.8215,2.82162,39800000.0
2006-04-19 18:56:00,2.82132,2.82203,2.82101,2.82203,14000000.0
2006-04-19 18:57:00,2.8223,2.8227,2.8223,2.8227,17000000.0
2006-04-19 18:58:00,2.82269,2.8227,2.82261,2.8227,7000000.0
2006-04-19 18:59:00,2.82289,2.823,2.82281,2.8229,35000000.0
2006-04-19 19:00:00,2.82222,2.8223,2.82188,2.8223,28000000.0
2006-04-19 19:01:00,2.8228,2.82324,2.8228,2.82303,22000000.0
2006-04-19 19:02:00,2.82292,2.82304,2.82279,2.82279,28000000.0
2006-04-19 19:03:00,2.82275,2.82287,2.82272,2.82286,23800000.0
2006-04-19 19:04:00,2.82278,2.82294,2.82275,2.82281,46000000.0
2006-04-19 19:05:00,2.82243,2.82255,2.82187,2.82187,29000000.0
2006-04-19 19:06:00,2.82226,2.82234,2.82201,2.8221,65000000.0
2006-04-19 19:07:00,2.82212,2.82221,2.82207,2.82213,47000000.0
2006-04-19 19:08:00,2.82214,2.82232,2.82205,2.82212,11000000.0
2006-04-19 19:09:00,2.82281,2.82286,2.82247,2.82276,9000000.0
2006-04-19 19:10:00,2.82312,2.82326,2.82266,2.82266,8000000.0
2006-04-19 19:11:00,2.82252,2.82252,2.82175,2.8218,32000000.0
2006-04-19 19:12:00,2.82235,2.82388,2.82235,2.82388,7000000.0
2006-04-19 19:13:00,2.82395,2.82448,2.82395,2.82437,8000000.0
2006-04-19 19:14:00,2.824,2.82453,2.82372,2.82447,11000000.0
2006-04-19 19:15:00,2.82511,2.826,2.82488,2.826,20000000.0
2006-04-19 19:16:00,2.82633,2.82707,2.82633,2.82707,8000000.0
2006-04-19 19:17:00,2.82689,2.8273,2.82482,2.82713,9000000.0
2006-04-19 19:18:00,2.82689,2.82701,2.82659,2.82701,21000000.0
2006-04-19 19:19:00,2.82786,2.82884,2.82786,2.82866,11000000.0
2006-04-19 19:20:00,2.82821,2.82821,2.8273,2.82731,10000000.0
2006-04-19 19:21:00,2.8268,2.82699,2.82664,2.82664,9000000.0
2006-04-19 19:22:00,2.82661,2.82687,2.82655,2.82687,8000000.0
2006-04-19 19:23:00,2.82703,2.82734,2.82687,2.82734,23000000.0
2006-04-19 19:24:00,2.82732,2.82732,2.82696,2.82696,9000000.0
2006-04-19 19:26:00,2.82749,2.82757,2.82749,2.8275,8000000.0
2006-04-19 19:27:00,2.82768,2.82855,2.82768,2.82855,7000000.0
2006-04-19 19:28:00,2.82924,2.82924,2.82813,2.82813,35800000.0
2006-04-19 19:29:00,2.82795,2.82855,2.82795,2.82855,25000000.0
2006-04-19 19:30:00,2.82853,2.82878,2.8284,2.8284,8000000.0
2006-04-19 19:31:00,2.82815,2.82825,2.82796,2.82825,8000000.0
2006-04-19 19:32:00,2.82802,2.8285,2.82802,2.8285,7000000.0
2006-04-19 19:33:00,2.82867,2.82886,2.82864,2.82886,7000000.0
2006-04-19 19:34:00,2.82878,2.82878,2.8284,2.8284,8000000.0
2006-04-19 19:35:00,2.8282,2.8282,2.82796,2.82806,7000000.0
2006-04-19 19:36:00,2.82833,2.82881,2.82833,2.82865,10000000.0
2006-04-19 19:37:00,2.82866,2.82887,2.82856,2.82887,7000000.0
2006-04-19 19:38:00,2.82925,2.82925,2.82883,2.82883,26000000.0
2006-04-19 19:39:00,2.82835,2.82835,2.82818,2.82835,5000000.0
2006-04-19 19:41:00,2.82817,2.82817,2.82733,2.82733,21800000.0
2006-04-19 19:42:00,2.82737,2.82773,2.82737,2.82773,25000000.0
2006-04-19 19:43:00,2.8275,2.8283,2.8275,2.8283,24000000.0
2006-04-19 19:45:00,2.82823,2.82843,2.82815,2.82833,11000000.0
2006-04-19 19:46:00,2.82866,2.82896,2.82849,2.82889,8000000.0
2006-04-19 19:48:00,2.82887,2.8291,2.82887,2.82894,30800000.0
2006-04-19 19:49:00,2.82889,2.82889,2.82856,2.82864,11000000.0
2006-04-19 19:50:00,2.82859,2.82859,2.82843,2.82848,8000000.0
2006-04-19 19:51:00,2.82824,2.82824,2.82781,2.82781,27000000.0
2006-04-19 19:53:00,2.82782,2.82798,2.8278,2.82788,10000000.0
2006-04-19 19:54:00,2.82772,2.82772,2.82722,2.82729,8000000.0
2006-04-19 19:55:00,2.82775,2.82807,2.82775,2.82782,7000000.0
2006-04-19 19:56:00,2.82759,2.82763,2.82745,2.82749,8000000.0
2006-04-19 19:57:00,2.82731,2.82731,2.82703,2.82721,11000000.0
2006-04-19 19:58:00,2.82707,2.82707,2.82642,2.82642,13000000.0
2006-04-19 19:59:00,2.82651,2.82688,2.82633,2.82639,9000000.0
2006-04-19 20:00:00,2.82642,2.82678,2.82642,2.82649,11000000.0
2006-04-19 20:01:00,2.82658,2.82658,2.82628,2.82628,7000000.0
2006-04-19 20:02:00,2.82591,2.82591,2.8243,2.8243,8000000.0
2006-04-19 20:03:00,2.82439,2.82476,2.82439,2.82447,11000000.0
2006-04-19 20:04:00,2.8249,2.8249,2.82467,2.82483,8000000.0
2006-04-19 20:05:00,2.82471,2.82513,2.82456,2.82456,18000000.0
2006-04-19 20:06:00,2.82434,2.82481,2.82434,2.82481,7000000.0
2006-04-19 20:07:00,2.82428,2.82429,2.82423,2.82429,7000000.0
2006-04-19 20:08:00,2.82428,2.82486,2.82428,2.82477,15000000.0
2006-04-19 20:09:00,2.82524,2.82555,2.82524,2.82532,7000000.0
2006-04-19 20:10:00,2.82399,2.824,2.82372,2.82378,17000000.0
2006-04-19 20:11:00,2.82358,2.82407,2.82356,2.82394,7800000.0
2006-04-19 20:12:00,2.82391,2.82409,2.82391,2.82409,7000000.0
2006-04-19 20:13:00,2.82418,2.82426,2.82387,2.82387,8000000.0
2006-04-19 20:15:00,2.82355,2.82451,2.82355,2.82451,7000000.0
2006-04-19 20:16:00,2.82531,2.82531,2.82429,2.82429,8000000.0
2006-04-19 20:17:00,2.82421,2.82454,2.82401,2.82454,7000000.0
2006-04-19 20:18:00,2.82479,2.82487,2.82383,2.82383,7000000.0
2006-04-19 20:19:00,2.8236,2.82369,2.82345,2.82369,8000000.0
2006-04-19 20:20:00,2.82374,2.82375,2.8234,2.8234,7000000.0
2006-04-19 20:21:00,2.82321,2.82324,2.82285,2.82324,9000000.0
2006-04-19 20:22:00,2.8235,2.824,2.8235,2.824,8000000.0
2006-04-19 20:23:00,2.82381,2.82444,2.82375,2.82444,7000000.0
2006-04-19 20:24:00,2.82448,2.8245,2.824,2.824,8000000.0
2006-04-19 20:25:00,2.82396,2.82422,2.82386,2.82413,8000000.0
2006-04-19 20:26:00,2.82426,2.82426,2.82392,2.82392,8000000.0
2006-04-19 20:27:00,2.82404,2.82457,2.82398,2.82447,9000000.0
2006-04-19 20:28:00,2.82445,2.82445,2.82374,2.82374,7000000.0
2006-04-19 20:29:00,2.82354,2.82354,2.82342,2.82342,8000000.0
2006-04-19 20:30:00,2.82334,2.82334,2.82299,2.82299,7000000.0
2006-04-19 20:31:00,2.8229,2.82296,2.82272,2.82273,7000000.0
2006-04-19 20:32:00,2.82296,2.82351,2.82296,2.82351,8000000.0
2006-04-19 20:33:00,2.82387,2.82387,2.82357,2.82387,11000000.0
2006-04-19 20:34:00,2.82379,2.82379,2.82314,2.82314,7000000.0
2006-04-19 20:35:00,2.82315,2.82354,2.82315,2.82324,11000000.0
2006-04-19 20:36:00,2.82358,2.82366,2.8235,2.8235,7000000.0
2006-04-19 20:37:00,2.82359,2.82379,2.82349,2.82349,7000000.0
2006-04-19 20:39:00,2.82332,2.82372,2.82332,2.82369,5000000.0
2006-04-19 20:40:00,2.82352,2.82353,2.82327,2.8234,8000000.0
2006-04-19 20:41:00,2.82355,2.82452,2.82353,2.82452,7000000.0
2006-04-19 20:42:00,2.82467,2.82555,2.82467,2.82555,8000000.0
2006-04-19 20:44:00,2.82551,2.82568,2.8251,2.82568,11000000.0
2006-04-19 20:45:00,2.82566,2.82578,2.82542,2.82578,8000000.0
2006-04-19 20:46:00,2.82603,2.82613,2.82592,2.8261,7000000.0
2006-04-19 20:47:00,2.82618,2.82618,2.82594,2.82617,8000000.0
2006-04-19 20:48:00,2.82624,2.82624,2.82546,2.82577,8000000.0
2006-04-19 20:49:00,2.82587,2.8261,2.82579,2.8261,7000000.0
2006-04-19 20:50:00,2.82614,2.82634,2.826,2.82634,11000000.0
2006-04-19 20:51:00,2.82621,2.82621,2.82575,2.82575,9000000.0
2006-04-19 20:52:00,2.82573,2.82608,2.82573,2.82608,7000000.0
2006-04-19 20:54:00,2.82583,2.82583,2.82529,2.82529,10000000.0
2006-04-19 20:55:00,2.82525,2.82535,2.82513,2.82513,7000000.0
2006-04-19 20:56:00,2.82516,2.82516,2.82494,2.82494,7000000.0
2006-04-19 20:57:00,2.82504,2.82562,2.82504,2.82559,8000000.0
2006-04-19 20:58:00,2.82543,2.82565,2.82541,2.82558,8000000.0
2006-04-19 20:59:00,2.82583,2.82583,2.82535,2.8255,7000000.0
2006-04-19 21:00:00,2.82529,2.82541,2.82518,2.82541,7000000.0
2006-04-19 21:01:00,2.82539,2.82542,2.82526,2.82532,8000000.0
2006-04-19 21:04:00,2.82502,2.82502,2.82487,2.82488,8000000.0
2006-04-19 21:05:00,2.82506,2.82526,2.82483,2.82483,10000000.0
2006-04-19 21:07:00,2.82505,2.82505,2.82453,2.82462,10000000.0
2006-04-19 21:08:00,2.82466,2.82479,2.8246,2.82466,9000000.0
2006-04-19 21:09:00,2.82479,2.82479,2.82463,2.8247,8000000.0
2006-04-19 21:10:00,2.82473,2.82478,2.82449,2.82464,11000000.0
2006-04-19 21:11:00,2.82469,2.82477,2.82465,2.82471,8000000.0
2006-04-19 21:13:00,2.82489,2.82489,2.82469,2.82469,8000000.0
2006-04-19 21:14:00,2.82472,2.82492,2.82471,2.82492,10000000.0
2006-04-19 21:15:00,2.82498,2.82508,2.82496,2.82501,7000000.0
2006-04-19 21:16:00,2.82484,2.82508,2.8248,2.82508,7000000.0
2006-04-19 21:17:00,2.82506,2.82523,2.82506,2.82516,5000000.0
2006-04-19 21:18:00,2.82494,2.82494,2.82487,2.82487,5000000.0
2006-04-19 21:19:00,2.82483,2.82495,2.82483,2.82485,5000000.0
2006-04-19 21:20:00,2.82487,2.8249,2.82477,2.82478,11000000.0
2006-04-19 21:21:00,2.82469,2.82469,2.82427,2.82427,9000000.0
2006-04-19 21:24:00,2.82441,2.82483,2.82441,2.82483,7000000.0
2006-04-19 21:25:00,2.82482,2.82482,2.82456,2.82456,14000000.0
2006-04-19 21:26:00,2.82451,2.82473,2.82451,2.82473,12000000.0
2006-04-19 21:28:00,2.82482,2.82508,2.82477,2.82508,8000000.0
2006-04-19 21:29:00,2.82506,2.82506,2.82476,2.82487,9000000.0
2006-04-19 21:32:00,2.82464,2.82464,2.82435,2.82446,11000000.0
2006-04-19 21:33:00,2.82449,2.82458,2.82442,2.82458,9000000.0
2006-04-19 21:34:00,2.82436,2.82459,2.82436,2.82447,9000000.0
2006-04-19 21:35:00,2.82435,2.82467,2.82237,2.82465,8000000.0
2006-04-19 21:36:00,2.82465,2.82488,2.82465,2.82488,7000000.0
2006-04-19 21:37:00,2.82529,2.82552,2.82529,2.82552,7000000.0
2006-04-19 21:39:00,2.82588,2.82621,2.82577,2.82621,5000000.0
2006-04-19 21:40:00,2.82635,2.8265,2.82635,2.8265,7000000.0
2006-04-19 21:41:00,2.82645,2.82655,2.82641,2.82653,7800000.0
2006-04-19 21:42:00,2.82617,2.82624,2.8257,2.8257,8000000.0
2006-04-19 21:43:00,2.82555,2.82584,2.82555,2.82584,10000000.0
2006-04-19 21:44:00,2.82565,2.82565,2.82523,2.82535,9000000.0
2006-04-19 21:45:00,2.8254,2.82553,2.8254,2.82549,10000000.0
2006-04-19 21:46:00,2.82549,2.82571,2.82543,2.82571,7000000.0
2006-04-19 21:47:00,2.82587,2.82587,2.82574,2.82574,8000000.0
2006-04-19 21:48:00,2.8256,2.8256,2.82512,2.82533,7000000.0
2006-04-19 21:49:00,2.82525,2.82525,2.82506,2.82523,10000000.0
2006-04-19 21:50:00,2.82533,2.82533,2.82513,2.82523,10000000.0
2006-04-19 21:54:00,2.82543,2.82551,2.82514,2.82551,8000000.0
2006-04-19 21:55:00,2.82562,2.82571,2.82555,2.82571,8000000.0
2006-04-19 21:56:00,2.82567,2.826,2.82559,2.826,7000000.0
2006-04-19 21:58:00,2.82603,2.82603,2.82578,2.82593,9000000.0
2006-04-19 22:00:00,2.8259,2.82601,2.82585,2.82601,7000000.0
2006-04-19 22:01:00,2.82609,2.82631,2.82609,2.82623,8000000.0
2006-04-19 22:04:00,2.82618,2.82618,2.82594,2.82611,6000000.0
2006-04-19 22:05:00,2.82607,2.82619,2.82586,2.82618,10000000.0
2006-04-19 22:07:00,2.82606,2.82629,2.82606,2.82614,9000000.0
2006-04-19 22:10:00,2.82597,2.82614,2.82597,2.82606,9000000.0
2006-04-19 22:12:00,2.82605,2.82629,2.82589,2.82629,8000000.0
2006-04-19 22:13:00,2.82623,2.82634,2.82592,2.82592,7000000.0
2006-04-19 22:14:00,2.82602,2.82609,2.82602,2.82609,2000000.0
2006-04-19 22:15:00,2.82612,2.82612,2.82596,2.826,5000000.0
2006-04-19 22:16:00,2.82598,2.826,2.82587,2.82597,7000000.0
2006-04-19 22:17:00,2.826,2.82605,2.82571,2.82592,9000000.0
2006-04-19 22:18:00,2.82567,2.82582,2.82567,2.82582,8800000.0
2006-04-19 22:19:00,2.82587,2.82617,2.82582,2.82614,8000000.0
2006-04-19 22:20:00,2.82612,2.82642,2.82612,2.82642,3000000.0
2006-04-19 22:21:00,2.8265,2.8265,2.82626,2.82626,7000000.0
2006-04-19 22:22:00,2.82616,2.82643,2.82616,2.82643,8000000.0
2006-04-19 22:24:00,2.82667,2.82667,2.82651,2.82658,7000000.0
2006-04-19 22:26:00,2.82649,2.82649,2.8262,2.82635,8000000.0
2006-04-19 22:27:00,2.82642,2.82648,2.82615,2.82615,8000000.0
2006-04-19 22:29:00,2.82613,2.82626,2.82597,2.82611,10000000.0
2006-04-19 22:34:00,2.82618,2.82618,2.82585,2.82598,7000000.0
2006-04-19 22:36:00,2.8259,2.82595,2.82544,2.82544,7000000.0
2006-04-19 22:37:00,2.82529,2.8254,2.82516,2.82532,11000000.0
2006-04-19 22:43:00,2.82518,2.82518,2.82509,2.82509,9000000.0
2006-04-19 22:44:00,2.82527,2.8254,2.82523,2.8254,8000000.0
2006-04-19 22:46:00,2.82531,2.82551,2.82531,2.82551,7000000.0
2006-04-19 22:47:00,2.82551,2.82563,2.82551,2.82563,7000000.0
2006-04-19 22:54:00,2.82564,2.82564,2.82553,2.82553,12000000.0
2006-04-19 22:55:00,2.82576,2.82658,2.82576,2.82655,8000000.0
2006-04-19 22:56:00,2.82628,2.82652,2.82628,2.82652,7000000.0
2006-04-19 22:58:00,2.82655,2.82664,2.82655,2.82664,7000000.0
2006-04-19 23:25:00,2.82675,2.82686,2.82659,2.82659,7000000.0
2006-04-19 23:26:00,2.82434,2.82434,2.82376,2.82376,7000000.0
2006-04-19 23:27:00,2.82316,2.82351,2.82316,2.82351,5000000.0
2006-04-19 23:28:00,2.82318,2.82318,2.82033,2.82033,8000000.0
2006-04-19 23:29:00,2.82027,2.82027,2.8197,2.81999,5000000.0
2006-04-19 23:30:00,2.82026,2.82352,2.82026,2.82352,8000000.0
2006-04-19 23:31:00,2.82359,2.82361,2.82342,2.82348,13000000.0
2006-04-19 23:32:00,2.82343,2.82343,2.82228,2.82228,10000000.0
2006-04-19 23:33:00,2.82231,2.82231,2.822,2.822,10000000.0
2006-04-19 23:34:00,2.82188,2.82203,2.82165,2.82203,6000000.0
2006-04-19 23:35:00,2.82228,2.82267,2.82224,2.82267,7000000.0
2006-04-19 23:36:00,2.82268,2.82297,2.82215,2.82297,8000000.0
2006-04-19 23:37:00,2.82251,2.82297,2.82251,2.82285,9000000.0
2006-04-19 23:38:00,2.82256,2.8226,2.82116,2.82116,5000000.0
2006-04-19 23:39:00,2.82222,2.82222,2.82204,2.82204,7000000.0
2006-04-19 23:40:00,2.82225,2.82228,2.82203,2.82228,9000000.0
2006-04-19 23:41:00,2.82232,2.82236,2.82209,2.82209,11000000.0
2006-04-19 23:42:00,2.82202,2.82224,2.82197,2.82197,7000000.0
2006-04-19 23:43:00,2.82182,2.82182,2.82142,2.82149,10000000.0
2006-04-19 23:44:00,2.82185,2.82239,2.82172,2.82237,8000000.0
2006-04-19 23:45:00,2.82248,2.82272,2.82216,2.82272,10000000.0
2006-04-19 23:46:00,2.82273,2.82298,2.82263,2.82275,7000000.0
2006-04-19 23:47:00,2.82237,2.82281,2.82237,2.82281,8000000.0
2006-04-19 23:48:00,2.82289,2.82289,2.82247,2.82247,8000000.0
2006-04-19 23:49:00,2.82232,2.82232,2.82202,2.82202,8000000.0
2006-04-19 23:53:00,2.82199,2.82199,2.82152,2.82152,10000000.0
2006-04-19 23:56:00,2.82219,2.8223,2.82212,2.8223,8000000.0
2006-04-19 23:58:00,2.82201,2.82263,2.82184,2.82263,8000000.0
2006-04-19 23:59:00,2.82241,2.82268,2.82241,2.82246,5000000.0
2006-04-20 00:01:00,2.82242,2.82247,2.82234,2.82237,11000000.0
2006-04-20 00:03:00,2.82233,2.82233,2.822,2.82222,10000000.0
2006-04-20 00:05:00,2.822,2.822,2.82185,2.82189,6800000.0
2006-04-20 00:07:00,2.82177,2.82184,2.82112,2.82174,7000000.0
2006-04-20 00:08:00,2.8205,2.82123,2.82047,2.82123,8000000.0
2006-04-20 00:09:00,2.82128,2.82137,2.82123,2.82123,9000000.0
2006-04-20 00:12:00,2.82118,2.82173,2.82118,2.82173,9000000.0
2006-04-20 00:13:00,2.82167,2.82194,2.82166,2.82176,8000000.0
2006-04-20 00:16:00,2.82148,2.82148,2.82109,2.82109,7800000.0
2006-04-20 00:17:00,2.82096,2.82096,2.82043,2.82043,11000000.0
2006-04-20 00:19:00,2.82062,2.82062,2.82021,2.82021,8000000.0
2006-04-20 00:20:00,2.82036,2.82045,2.82019,2.82037,6000000.0
2006-04-20 00:22:00,2.82093,2.82118,2.82043,2.82043,7000000.0
2006-04-20 00:23:00,2.82087,2.82087,2.82009,2.82009,9000000.0
2006-04-20 00:24:00,2.81983,2.81983,2.81978,2.81978,2000000.0
2006-04-20 00:25:00,2.81954,2.82042,2.81954,2.82042,5000000.0
2006-04-20 00:27:00,2.82062,2.82073,2.82043,2.82073,10000000.0
2006-04-20 00:28:00,2.8207,2.8207,2.82047,2.82055,9000000.0
2006-04-20 00:31:00,2.8204,2.8205,2.82024,2.8205,7000000.0
2006-04-20 00:33:00,2.82065,2.82073,2.82062,2.82062,5000000.0
2006-04-20 00:34:00,2.82067,2.82067,2.82043,2.82043,17000000.0
2006-04-20 00:35:00,2.82072,2.8209,2.82072,2.82087,7000000.0
2006-04-20 00:37:00,2.82106,2.82117,2.82099,2.82109,8000000.0
2006-04-20 00:38:00,2.82112,2.82124,2.82109,2.82114,10000000.0
2006-04-20 00:41:00,2.8211,2.82258,2.8211,2.82258,11000000.0
2006-04-20 00:42:00,2.82282,2.82312,2.82282,2.82312,8000000.0
2006-04-20 00:43:00,2.82336,2.82377,2.82336,2.82367,8000000.0
2006-04-20 00:45:00,2.82394,2.82394,2.82376,2.82376,10000000.0
2006-04-20 00:46:00,2.82352,2.82366,2.82352,2.82364,7000000.0
2006-04-20 00:47:00,2.8236,2.82372,2.82356,2.82361,6000000.0
2006-04-20 00:48:00,2.82371,2.82393,2.82371,2.82393,7000000.0
2006-04-20 00:49:00,2.82426,2.82465,2.82426,2.82465,4000000.0
2006-04-20 00:50:00,2.82422,2.82424,2.82412,2.82424,13000000.0
2006-04-20 00:51:00,2.82439,2.82464,2.82439,2.82461,7000000.0
2006-04-20 00:52:00,2.82484,2.82504,2.82469,2.82497,7000000.0
2006-04-20 00:53:00,2.82512,2.82663,2.82494,2.82663,8000000.0
2006-04-20 00:55:00,2.82729,2.82729,2.8269,2.8269,8000000.0
2006-04-20 00:56:00,2.82727,2.82728,2.82703,2.82722,6000000.0
2006-04-20 00:57:00,2.82723,2.82743,2.82722,2.82743,8000000.0
2006-04-20 00:58:00,2.82725,2.82725,2.82674,2.82699,8000000.0
2006-04-20 00:59:00,2.82664,2.82664,2.82628,2.82633,10000000.0
2006-04-20 01:00:00,2.82672,2.82744,2.82664,2.82744,8000000.0
2006-04-20 01:01:00,2.82729,2.82729,2.82639,2.82678,10000000.0
2006-04-20 01:03:00,2.82693,2.82733,2.82692,2.82733,9000000.0
2006-04-20 01:04:00,2.82735,2.82746,2.82711,2.82746,11000000.0
2006-04-20 01:05:00,2.82711,2.82743,2.82711,2.82743,7000000.0
2006-04-20 01:07:00,2.82744,2.82744,2.82718,2.82718,10000000.0
2006-04-20 01:08:00,2.82733,2.82746,2.8272,2.82746,11000000.0
2006-04-20 01:11:00,2.82744,2.8276,2.82735,2.8276,8000000.0
2006-04-20 01:13:00,2.82757,2.82757,2.82708,2.82725,7000000.0
2006-04-20 01:17:00,2.82721,2.82783,2.82721,2.82783,7000000.0
2006-04-20 01:18:00,2.82764,2.82892,2.82764,2.82892,5000000.0
2006-04-20 01:19:00,2.82826,2.82826,2.82763,2.82763,7000000.0
2006-04-20 01:20:00,2.82772,2.82839,2.82772,2.82839,11000000.0
2006-04-20 01:21:00,2.82852,2.82859,2.82841,2.82842,7000000.0
2006-04-20 01:22:00,2.82817,2.82817,2.82787,2.82787,7000000.0
2006-04-20 01:23:00,2.82788,2.82832,2.82788,2.82832,10000000.0
2006-04-20 01:24:00,2.82843,2.82867,2.82837,2.82843,7000000.0
2006-04-20 01:26:00,2.82854,2.82871,2.82842,2.82842,7000000.0
2006-04-20 01:28:00,2.82863,2.82863,2.82801,2.82818,8000000.0
2006-04-20 01:29:00,2.8285,2.8285,2.82836,2.82842,8000000.0
2006-04-20 01:30:00,2.82839,2.8287,2.82839,2.8287,11000000.0
2006-04-20 01:31:00,2.82877,2.82939,2.82877,2.82939,7000000.0
2006-04-20 01:32:00,2.82945,2.82952,2.829,2.82924,7000000.0
2006-04-20 01:34:00,2.8294,2.8294,2.82902,2.82902,8000000.0
2006-04-20 01:35:00,2.82905,2.82928,2.82905,2.82928,9000000.0
2006-04-20 01:38:00,2.82941,2.82941,2.82905,2.82917,10000000.0
2006-04-20 01:39:00,2.82845,2.82859,2.8279,2.8279,7000000.0
2006-04-20 01:40:00,2.82764,2.82764,2.8273,2.82733,7000000.0
2006-04-20 01:41:00,2.82768,2.82768,2.82728,2.82729,7000000.0
2006-04-20 01:45:00,2.82724,2.82724,2.82667,2.82667,8000000.0
2006-04-20 01:46:00,2.82609,2.82617,2.82602,2.82608,7000000.0
2006-04-20 01:47:00,2.82604,2.82609,2.82563,2.82609,11000000.0
2006-04-20 01:49:00,2.82597,2.82621,2.8257,2.82615,8000000.0
2006-04-20 01:50:00,2.82597,2.82597,2.82559,2.82569,8000000.0
2006-04-20 01:54:00,2.82626,2.82673,2.8262,2.8262,10000000.0
2006-04-20 01:55:00,2.82595,2.82595,2.82539,2.82593,9000000.0
2006-04-20 01:56:00,2.82597,2.82692,2.82597,2.82692,16000000.0
2006-04-20 01:57:00,2.82702,2.82702,2.82683,2.82683,9000000.0
2006-04-20 01:58:00,2.82659,2.82659,2.82577,2.82577,7000000.0
2006-04-20 01:59:00,2.82559,2.82559,2.82525,2.82534,10800000.0
2006-04-20 02:00:00,2.82544,2.82544,2.82519,2.82523,9000000.0
2006-04-20 02:01:00,2.82532,2.82562,2.82529,2.82558,7800000.0
2006-04-20 02:02:00,2.82508,2.82508,2.82485,2.82497,11000000.0
2006-04-20 02:03:00,2.82523,2.82554,2.82523,2.82529,8000000.0
2006-04-20 02:04:00,2.82547,2.82562,2.82543,2.82549,10000000.0
2006-04-20 02:05:00,2.8252,2.8252,2.8249,2.82512,7000000.0
2006-04-20 02:06:00,2.82502,2.82549,2.82502,2.82549,11000000.0
2006-04-20 02:08:00,2.82551,2.82551,2.82524,2.8253,11000000.0
2006-04-20 02:09:00,2.82519,2.82519,2.82475,2.82518,11000000.0
2006-04-20 02:11:00,2.82514,2.82514,2.82492,2.82512,7000000.0
2006-04-20 02:12:00,2.8254,2.82561,2.8254,2.82554,7000000.0
2006-04-20 02:13:00,2.82546,2.8258,2.82546,2.82563,11000000.0
2006-04-20 02:14:00,2.82542,2.82542,2.82483,2.82483,11000000.0
2006-04-20 02:15:00,2.82514,2.82545,2.82457,2.8251,11000000.0
2006-04-20 02:16:00,2.82513,2.82567,2.82501,2.82501,10000000.0
2006-04-20 02:17:00,2.8257,2.82604,2.82562,2.82597,8000000.0
2006-04-20 02:18:00,2.82496,2.82551,2.82496,2.82542,10000000.0
2006-04-20 02:19:00,2.82591,2.82591,2.82531,2.82531,6000000.0
2006-04-20 02:20:00,2.82539,2.82568,2.82516,2.82516,11000000.0
2006-04-20 02:21:00,2.825,2.82514,2.82495,2.82514,11000000.0
2006-04-20 02:23:00,2.82505,2.82542,2.82505,2.82538,8000000.0
2006-04-20 02:24:00,2.82542,2.82542,2.82507,2.82534,7000000.0
2006-04-20 02:25:00,2.82542,2.82551,2.82474,2.82474,11000000.0
2006-04-20 02:26:00,2.82546,2.82551,2.82504,2.82504,5000000.0
2006-04-20 02:27:00,2.82449,2.82455,2.82393,2.82393,10000000.0
2006-04-20 02:28:00,2.82399,2.82407,2.82384,2.82387,8000000.0
2006-04-20 02:30:00,2.82433,2.82484,2.82433,2.82451,7000000.0
2006-04-20 02:31:00,2.82506,2.82506,2.8246,2.82463,7000000.0
2006-04-20 02:32:00,2.82458,2.82463,2.82457,2.82462,6000000.0
2006-04-20 02:33:00,2.82495,2.82536,2.82495,2.82534,9000000.0
2006-04-20 02:34:00,2.82585,2.8262,2.82577,2.8262,8000000.0
2006-04-20 02:35:00,2.82618,2.82618,2.826,2.826,2000000.0
2006-04-20 02:36:00,2.82567,2.82608,2.82536,2.82566,8000000.0
2006-04-20 02:37:00,2.82482,2.82536,2.82482,2.82525,11000000.0
2006-04-20 02:38:00,2.82547,2.82581,2.82516,2.82581,8000000.0
2006-04-20 02:41:00,2.82587,2.82587,2.82537,2.82537,7000000.0
2006-04-20 02:42:00,2.8254,2.82559,2.8254,2.82559,5000000.0
2006-04-20 02:43:00,2.8257,2.82579,2.82553,2.82572,10000000.0
2006-04-20 02:44:00,2.82574,2.82574,2.8256,2.82565,8000000.0
2006-04-20 02:45:00,2.82545,2.82578,2.82545,2.82578,7000000.0
2006-04-20 02:46:00,2.82576,2.82641,2.82576,2.82631,7000000.0
2006-04-20 02:47:00,2.82594,2.8262,2.82594,2.8262,8000000.0
2006-04-20 02:48:00,2.82612,2.82631,2.82612,2.82623,8000000.0
2006-04-20 02:49:00,2.82628,2.82641,2.82614,2.82633,7000000.0
2006-04-20 02:51:00,2.82633,2.82633,2.82597,2.82597,8000000.0
2006-04-20 02:52:00,2.82572,2.82591,2.82569,2.82591,11000000.0
2006-04-20 02:53:00,2.82584,2.82584,2.82539,2.82539,8000000.0
2006-04-20 02:54:00,2.82598,2.82682,2.82598,2.82635,10000000.0
2006-04-20 02:55:00,2.82729,2.82748,2.82673,2.82748,8000000.0
2006-04-20 02:56:00,2.82739,2.82767,2.82739,2.82758,7000000.0
2006-04-20 02:57:00,2.82771,2.82771,2.82685,2.82685,9000000.0
2006-04-20 02:58:00,2.82684,2.82712,2.82678,2.82686,8000000.0
2006-04-20 03:00:00,2.82725,2.82726,2.82692,2.82694,10000000.0
2006-04-20 03:03:00,2.82688,2.82689,2.82653,2.82653,7000000.0
2006-04-20 03:05:00,2.82643,2.82643,2.82569,2.82584,11000000.0
2006-04-20 03:06:00,2.82572,2.82572,2.82549,2.82566,7000000.0
2006-04-20 03:07:00,2.82574,2.82584,2.8253,2.82584,8000000.0
2006-04-20 03:08:00,2.82594,2.82594,2.82559,2.82587,8000000.0
2006-04-20 03:09:00,2.82594,2.826,2.82592,2.82592,9000000.0
2006-04-20 03:10:00,2.82588,2.82602,2.82573,2.82602,7000000.0
2006-04-20 03:11:00,2.82585,2.82585,2.82563,2.82563,8000000.0
2006-04-20 03:12:00,2.826,2.82638,2.826,2.82638,8000000.0
2006-04-20 03:13:00,2.82599,2.82616,2.82583,2.82616,7000000.0
2006-04-20 03:14:00,2.82611,2.82611,2.82578,2.82578,8000000.0
2006-04-20 03:15:00,2.82575,2.82597,2.82572,2.82597,8000000.0
2006-04-20 03:16:00,2.82594,2.82614,2.82581,2.82614,11000000.0
2006-04-20 03:17:00,2.8261,2.8261,2.82575,2.82609,11000000.0
2006-04-20 03:18:00,2.82611,2.82611,2.82575,2.82575,7000000.0
2006-04-20 03:19:00,2.82565,2.82596,2.82563,2.82577,8000000.0
2006-04-20 03:20:00,2.82604,2.82639,2.82604,2.82639,9000000.0
2006-04-20 03:21:00,2.82639,2.82659,2.82639,2.82652,7000000.0
2006-04-20 03:23:00,2.82692,2.82693,2.82672,2.82672,5000000.0
2006-04-20 03:24:00,2.82682,2.82692,2.82665,2.82685,7000000.0
2006-04-20 03:25:00,2.82694,2.82694,2.82679,2.82679,10000000.0
2006-04-20 03:26:00,2.82653,2.82653,2.82608,2.82624,7000000.0
2006-04-20 03:27:00,2.82622,2.82622,2.8258,2.82584,7000000.0
2006-04-20 03:28:00,2.82571,2.82617,2.82571,2.82592,8000000.0
2006-04-20 03:29:00,2.82576,2.82576,2.82521,2.82522,9000000.0
2006-04-20 03:30:00,2.82499,2.82499,2.82402,2.82402,7000000.0
2006-04-20 03:31:00,2.82387,2.82387,2.8234,2.82376,7000000.0
2006-04-20 03:32:00,2.82378,2.82399,2.82364,2.82364,8000000.0
2006-04-20 03:33:00,2.82338,2.8239,2.82288,2.8239,8000000.0
2006-04-20 03:34:00,2.82393,2.82393,2.82318,2.82318,8000000.0
2006-04-20 03:35:00,2.82293,2.82338,2.82293,2.82338,8000000.0
2006-04-20 03:36:00,2.82301,2.82327,2.82301,2.82317,7000000.0
2006-04-20 03:37:00,2.82312,2.82312,2.82269,2.82274,11000000.0
2006-04-20 03:38:00,2.82307,2.82341,2.82304,2.82341,5000000.0
2006-04-20 03:39:00,2.82327,2.82343,2.82303,2.82327,9800000.0
2006-04-20 03:40:00,2.82296,2.82296,2.82257,2.82257,7000000.0
2006-04-20 03:41:00,2.82254,2.82285,2.82254,2.82276,9000000.0
2006-04-20 03:42:00,2.82319,2.82323,2.82269,2.82323,8000000.0
2006-04-20 03:43:00,2.82335,2.82335,2.8232,2.82333,8000000.0
2006-04-20 03:44:00,2.82281,2.82281,2.82224,2.82245,8000000.0
2006-04-20 03:46:00,2.82218,2.82218,2.821,2.821,7000000.0
2006-04-20 03:47:00,2.82103,2.82137,2.82101,2.82137,11000000.0
2006-04-20 03:48:00,2.82131,2.82131,2.82114,2.82129,6000000.0
2006-04-20 03:49:00,2.82137,2.82142,2.82114,2.82127,7000000.0
2006-04-20 03:50:00,2.82134,2.82134,2.82119,2.82126,4800000.0
2006-04-20 03:51:00,2.82106,2.82113,2.82085,2.82113,11000000.0
2006-04-20 03:52:00,2.82159,2.82159,2.82087,2.82121,8000000.0
2006-04-20 03:53:00,2.82071,2.82081,2.81989,2.81989,10000000.0
2006-04-20 03:54:00,2.82085,2.82143,2.82082,2.82143,7000000.0
2006-04-20 03:55:00,2.8211,2.82119,2.82103,2.82119,11000000.0
2006-04-20 03:56:00,2.82114,2.82114,2.82087,2.82087,8000000.0
2006-04-20 03:57:00,2.82093,2.82115,2.82083,2.82115,7000000.0
2006-04-20 03:59:00,2.82116,2.82214,2.82116,2.82214,8000000.0
2006-04-20 04:01:00,2.82168,2.82168,2.82108,2.82108,11000000.0
2006-04-20 04:03:00,2.82188,2.82188,2.82157,2.82157,7000000.0
2006-04-20 04:04:00,2.82176,2.82176,2.82119,2.82119,7000000.0
2006-04-20 04:05:00,2.82054,2.82063,2.82038,2.8204,8000000.0
2006-04-20 04:06:00,2.81997,2.82006,2.81993,2.81999,7000000.0
2006-04-20 04:07:00,2.82025,2.82095,2.82025,2.82095,7000000.0
2006-04-20 04:08:00,2.82121,2.82137,2.82119,2.82137,9000000.0
2006-04-20 04:09:00,2.82129,2.82129,2.8208,2.8208,8000000.0
2006-04-20 04:10:00,2.82094,2.8211,2.82083,2.82088,11000000.0
2006-04-20 04:11:00,2.82111,2.82111,2.82069,2.82069,8000000.0
2006-04-20 04:12:00,2.82057,2.82095,2.82052,2.82095,8000000.0
2006-04-20 04:13:00,2.82097,2.82097,2.82058,2.82058,7000000.0
2006-04-20 04:14:00,2.82078,2.82095,2.82066,2.82095,6000000.0
2006-04-20 04:15:00,2.82107,2.82108,2.82093,2.82108,8000000.0
2006-04-20 04:16:00,2.82114,2.82114,2.82086,2.82086,8000000.0
2006-04-20 04:18:00,2.82069,2.82085,2.82069,2.82085,5000000.0
2006-04-20 04:20:00,2.82088,2.82088,2.82075,2.82087,8000000.0
2006-04-20 04:21:00,2.82082,2.82087,2.82069,2.82071,7000000.0
2006-04-20 04:22:00,2.82076,2.82096,2.82076,2.82096,2000000.0
2006-04-20 04:23:00,2.82136,2.82145,2.8212,2.82127,10000000.0
2006-04-20 04:24:00,2.82123,2.82127,2.82104,2.82119,8000000.0
2006-04-20 04:26:00,2.82114,2.82114,2.82105,2.82105,3000000.0
2006-04-20 04:27:00,2.82093,2.82113,2.8209,2.82108,8000000.0
2006-04-20 04:28:00,2.82064,2.82067,2.82008,2.82008,7000000.0
2006-04-20 04:29:00,2.81995,2.82045,2.81995,2.82045,7000000.0
2006-04-20 04:30:00,2.82048,2.82048,2.82022,2.82041,8000000.0
2006-04-20 04:32:00,2.8205,2.82063,2.8205,2.82057,5000000.0
2006-04-20 04:35:00,2.82062,2.82062,2.82012,2.82012,7000000.0
2006-04-20 04:36:00,2.82024,2.82043,2.82005,2.82043,8000000.0
2006-04-20 04:37:00,2.82026,2.82026,2.81994,2.81994,7000000.0
2006-04-20 04:39:00,2.81999,2.8203,2.81999,2.8203,5000000.0
2006-04-20 04:40:00,2.82101,2.82229,2.82101,2.82229,8000000.0
2006-04-20 04:41:00,2.82222,2.82222,2.82165,2.82177,5000000.0
2006-04-20 04:42:00,2.82164,2.82182,2.82164,2.82182,5000000.0
2006-04-20 04:43:00,2.82174,2.82212,2.82174,2.82212,9000000.0
2006-04-20 04:45:00,2.82201,2.82262,2.82201,2.82258,8000000.0
2006-04-20 04:46:00,2.82252,2.82252,2.82177,2.82177,10000000.0
2006-04-20 04:47:00,2.82141,2.82177,2.82137,2.82177,10000000.0
2006-04-20 04:48:00,2.82176,2.82176,2.82154,2.82162,7000000.0
2006-04-20 04:49:00,2.82154,2.82203,2.82153,2.82203,8000000.0
2006-04-20 04:50:00,2.82249,2.82249,2.82225,2.82233,7000000.0
2006-04-20 04:51:00,2.82216,2.82217,2.82168,2.82183,6000000.0
2006-04-20 04:52:00,2.8219,2.82201,2.82185,2.82187,7000000.0
2006-04-20 04:53:00,2.82168,2.82204,2.82168,2.82204,6800000.0
2006-04-20 04:55:00,2.8223,2.82244,2.82214,2.82214,8000000.0
2006-04-20 04:58:00,2.82228,2.82243,2.82224,2.82224,11000000.0
2006-04-20 05:00:00,2.82227,2.82234,2.82202,2.82234,10000000.0
2006-04-20 05:03:00,2.82217,2.82217,2.82152,2.82152,7000000.0
2006-04-20 05:04:00,2.82162,2.82187,2.82147,2.82172,8000000.0
2006-04-20 05:05:00,2.82162,2.82195,2.82162,2.82195,8000000.0
2006-04-20 05:06:00,2.82188,2.82189,2.82163,2.82189,8000000.0
2006-04-20 05:07:00,2.82174,2.82181,2.8216,2.8216,10000000.0
2006-04-20 05:09:00,2.82138,2.82195,2.82138,2.82195,8000000.0
2006-04-20 05:10:00,2.8219,2.82197,2.82172,2.82197,7000000.0
2006-04-20 05:11:00,2.8219,2.8219,2.82135,2.82135,10000000.0
2006-04-20 05:13:00,2.8212,2.8212,2.82101,2.82101,2000000.0
2006-04-20 05:14:00,2.82116,2.82134,2.82116,2.82119,7000000.0
2006-04-20 05:16:00,2.82151,2.82171,2.82151,2.82171,7000000.0
2006-04-20 05:17:00,2.82192,2.82192,2.82157,2.82168,8000000.0
2006-04-20 05:18:00,2.82155,2.82155,2.82093,2.82108,8000000.0
2006-04-20 05:19:00,2.82111,2.82157,2.82111,2.82157,7000000.0
2006-04-20 05:20:00,2.82155,2.82158,2.82139,2.82139,9000000.0
2006-04-20 05:21:00,2.82169,2.82169,2.82117,2.82117,8000000.0
2006-04-20 05:22:00,2.82112,2.82131,2.82095,2.82107,7000000.0
2006-04-20 05:24:00,2.82174,2.82174,2.8217,2.8217,2000000.0
2006-04-20 05:25:00,2.82156,2.82159,2.82117,2.82117,6000000.0
2006-04-20 05:26:00,2.82097,2.82114,2.82097,2.82107,7000000.0
2006-04-20 05:27:00,2.82091,2.82116,2.82091,2.821,9000000.0
2006-04-20 05:28:00,2.8211,2.82122,2.82096,2.82122,7000000.0
2006-04-20 05:30:00,2.82123,2.82154,2.82123,2.82147,5000000.0
2006-04-20 05:31:00,2.82176,2.8219,2.8216,2.8216,10000000.0
2006-04-20 05:32:00,2.82187,2.82204,2.82182,2.82204,9000000.0
2006-04-20 05:33:00,2.82188,2.82188,2.8214,2.8214,11000000.0
2006-04-20 05:34:00,2.82175,2.82219,2.82175,2.82195,7000000.0
2006-04-20 05:35:00,2.8219,2.82198,2.82183,2.82198,7000000.0
2006-04-20 05:36:00,2.82183,2.82183,2.82154,2.82159,7000000.0
2006-04-20 05:37:00,2.82108,2.82108,2.82096,2.82101,7000000.0
2006-04-20 05:38:00,2.82107,2.82107,2.82089,2.82097,8000000.0
2006-04-20 05:45:00,2.82082,2.82096,2.82074,2.82086,11000000.0
2006-04-20 05:46:00,2.82075,2.82077,2.82064,2.82077,9000000.0
2006-04-20 05:47:00,2.82109,2.82155,2.82109,2.82154,8000000.0
2006-04-20 05:48:00,2.82162,2.822,2.82162,2.82166,8000000.0
2006-04-20 05:49:00,2.82177,2.82193,2.82161,2.82161,8000000.0
2006-04-20 05:50:00,2.82169,2.82169,2.82151,2.82157,8000000.0
2006-04-20 05:51:00,2.82155,2.82166,2.82149,2.82165,10000000.0
2006-04-20 05:52:00,2.82144,2.82166,2.82144,2.82166,7000000.0
2006-04-20 05:53:00,2.821,2.821,2.81897,2.81897,8000000.0
2006-04-20 05:54:00,2.81911,2.81939,2.81906,2.8191,10000000.0
2006-04-20 05:55:00,2.81892,2.819,2.81887,2.8189,7000000.0
2006-04-20 05:56:00,2.81888,2.819,2.81872,2.819,8000000.0
2006-04-20 05:57:00,2.81899,2.81899,2.81874,2.81886,7800000.0
2006-04-20 06:00:00,2.81895,2.81923,2.81895,2.81923,6000000.0
2006-04-20 06:02:00,2.81939,2.81955,2.81939,2.81955,8000000.0
2006-04-20 06:03:00,2.81956,2.81976,2.81948,2.81976,9000000.0
2006-04-20 06:06:00,2.81983,2.82061,2.81969,2.82061,8000000.0
2006-04-20 06:07:00,2.8203,2.8203,2.81941,2.81952,8000000.0
2006-04-20 06:08:00,2.81976,2.82039,2.81976,2.82039,7000000.0
2006-04-20 06:09:00,2.82042,2.82042,2.82004,2.8201,9000000.0
2006-04-20 06:11:00,2.82009,2.82019,2.81988,2.81989,7000000.0
2006-04-20 06:12:00,2.81917,2.81951,2.81796,2.81796,7000000.0
2006-04-20 06:13:00,2.81759,2.81796,2.81734,2.81796,7000000.0
2006-04-20 06:14:00,2.81833,2.81883,2.81833,2.81883,8000000.0
2006-04-20 06:15:00,2.81881,2.81894,2.81844,2.81844,11000000.0
2006-04-20 06:16:00,2.81762,2.81762,2.81489,2.81489,7000000.0
2006-04-20 06:17:00,2.81458,2.81623,2.81458,2.81623,8000000.0
2006-04-20 06:18:00,2.8164,2.8164,2.8153,2.81543,8000000.0
2006-04-20 06:19:00,2.81544,2.816,2.81544,2.81562,10000000.0
2006-04-20 06:20:00,2.81603,2.81622,2.8158,2.81592,7000000.0
2006-04-20 06:21:00,2.81579,2.81631,2.81579,2.81629,8000000.0
2006-04-20 06:22:00,2.81691,2.81701,2.81621,2.81621,7000000.0
2006-04-20 06:23:00,2.8158,2.81642,2.8158,2.81642,9000000.0
2006-04-20 06:24:00,2.81622,2.81661,2.81611,2.81626,10000000.0
2006-04-20 06:25:00,2.81636,2.81688,2.81636,2.81665,10000000.0
2006-04-20 06:26:00,2.8168,2.8168,2.81667,2.81675,8000000.0
2006-04-20 06:28:00,2.81662,2.81662,2.81612,2.81643,7000000.0
2006-04-20 06:33:00,2.8163,2.81667,2.8163,2.81631,8000000.0
2006-04-20 06:34:00,2.81595,2.81604,2.81534,2.81534,10000000.0
2006-04-20 06:35:00,2.81545,2.81602,2.81506,2.81506,9000000.0
2006-04-20 06:36:00,2.81461,2.81509,2.81461,2.81485,8000000.0
2006-04-20 06:37:00,2.81502,2.81567,2.81502,2.81553,8000000.0
2006-04-20 06:38:00,2.81581,2.81584,2.81578,2.81578,5000000.0
2006-04-20 06:39:00,2.81614,2.81614,2.81576,2.81581,11000000.0
2006-04-20 06:40:00,2.81609,2.81609,2.81591,2.81591,5000000.0
2006-04-20 06:42:00,2.81628,2.81633,2.81621,2.81622,5000000.0
2006-04-20 06:43:00,2.81645,2.81668,2.81643,2.81668,8000000.0
2006-04-20 06:45:00,2.81675,2.81697,2.81675,2.81697,7000000.0
2006-04-20 06:46:00,2.81735,2.81735,2.81678,2.81678,5000000.0
2006-04-20 06:48:00,2.81674,2.81707,2.81653,2.81656,7000000.0
2006-04-20 06:49:00,2.81647,2.81665,2.81642,2.81647,9000000.0
2006-04-20 06:50:00,2.8171,2.8171,2.81691,2.81696,7000000.0
2006-04-20 06:51:00,2.81691,2.81729,2.81691,2.81715,8000000.0
2006-04-20 06:52:00,2.81734,2.81772,2.81734,2.81772,9800000.0
2006-04-20 06:53:00,2.8173,2.81731,2.81707,2.81708,9000000.0
2006-04-20 06:54:00,2.81683,2.81741,2.81676,2.81739,7000000.0
2006-04-20 06:55:00,2.81745,2.81774,2.8174,2.81774,8000000.0
2006-04-20 06:58:00,2.81781,2.81781,2.81739,2.81773,8000000.0
2006-04-20 07:02:00,2.81788,2.81808,2.81787,2.81791,7000000.0
2006-04-20 07:07:00,2.81833,2.81896,2.81833,2.81896,6000000.0
2006-04-20 07:09:00,2.81915,2.81971,2.81915,2.81971,7800000.0
2006-04-20 07:12:00,2.81987,2.82006,2.81986,2.82006,8000000.0
2006-04-20 07:15:00,2.81901,2.81923,2.81883,2.81884,11000000.0
2006-04-20 07:16:00,2.81886,2.81925,2.81886,2.81925,7000000.0
2006-04-20 07:17:00,2.81911,2.81911,2.81795,2.81898,11000000.0
2006-04-20 07:18:00,2.81921,2.81954,2.81921,2.8193,7000000.0
2006-04-20 07:19:00,2.81908,2.81923,2.81895,2.81918,8000000.0
2006-04-20 07:20:00,2.81891,2.81894,2.81845,2.81867,8000000.0
2006-04-20 07:21:00,2.81807,2.81853,2.81807,2.81853,9000000.0
2006-04-20 07:22:00,2.8183,2.81845,2.8183,2.81831,8000000.0
2006-04-20 07:23:00,2.81857,2.81876,2.81835,2.81852,7000000.0
2006-04-20 07:24:00,2.81838,2.81838,2.81798,2.81803,11000000.0
2006-04-20 07:25:00,2.81823,2.81872,2.81823,2.81864,11000000.0
2006-04-20 07:26:00,2.8189,2.8189,2.81874,2.81881,8000000.0
2006-04-20 07:27:00,2.81888,2.81928,2.81871,2.81928,7000000.0
2006-04-20 07:28:00,2.81966,2.81966,2.81869,2.81869,10000000.0
2006-04-20 07:29:00,2.81868,2.81874,2.81824,2.81874,10000000.0
2006-04-20 07:31:00,2.81958,2.81972,2.81923,2.81935,8000000.0
2006-04-20 07:32:00,2.81958,2.82007,2.81958,2.82007,6000000.0
2006-04-20 07:33:00,2.82,2.82,2.81961,2.81976,8000000.0
2006-04-20 07:34:00,2.81975,2.81982,2.81971,2.81976,7000000.0
2006-04-20 07:35:00,2.81962,2.81962,2.81926,2.81951,7000000.0
2006-04-20 07:36:00,2.81956,2.81956,2.81931,2.81941,7000000.0
2006-04-20 07:37:00,2.8192,2.8192,2.81901,2.81908,7000000.0
2006-04-20 07:38:00,2.81959,2.82016,2.81959,2.82016,7000000.0
2006-04-20 07:39:00,2.82035,2.82047,2.82028,2.82028,5000000.0
2006-04-20 07:40:00,2.82016,2.82048,2.82014,2.82014,8000000.0
2006-04-20 07:41:00,2.82039,2.82041,2.81999,2.82037,8000000.0
2006-04-20 07:42:00,2.82014,2.82015,2.81953,2.81953,6000000.0
2006-04-20 07:43:00,2.81963,2.81995,2.81957,2.81957,8000000.0
2006-04-20 07:44:00,2.81934,2.8196,2.81921,2.8196,8000000.0
2006-04-20 07:45:00,2.81977,2.81977,2.81731,2.81931,8000000.0
2006-04-20 07:46:00,2.81922,2.81936,2.819,2.81922,11000000.0
2006-04-20 07:47:00,2.81915,2.81915,2.81882,2.81882,7000000.0
2006-04-20 07:48:00,2.81901,2.81908,2.81894,2.81902,7000000.0
2006-04-20 07:49:00,2.81907,2.81907,2.8187,2.81888,8000000.0
2006-04-20 07:50:00,2.81895,2.81895,2.81834,2.81834,11000000.0
2006-04-20 07:51:00,2.81847,2.81867,2.81846,2.81846,7000000.0
2006-04-20 07:53:00,2.81876,2.81902,2.81868,2.81876,10000000.0
2006-04-20 07:54:00,2.81885,2.81905,2.81863,2.81863,8000000.0
2006-04-20 07:55:00,2.81803,2.81803,2.81563,2.81563,10000000.0
2006-04-20 07:56:00,2.81544,2.81573,2.81541,2.81554,9000000.0
2006-04-20 07:57:00,2.81565,2.8166,2.81565,2.8166,7000000.0
2006-04-20 07:58:00,2.8167,2.8167,2.81611,2.81611,8000000.0
2006-04-20 07:59:00,2.81615,2.81615,2.81586,2.81586,8000000.0
2006-04-20 08:00:00,2.81572,2.81606,2.81572,2.81606,9000000.0
2006-04-20 08:01:00,2.81597,2.81645,2.81597,2.81641,7000000.0
2006-04-20 08:02:00,2.81658,2.81687,2.81658,2.81687,7000000.0
2006-04-20 08:03:00,2.8165,2.81652,2.81637,2.81652,8000000.0
2006-04-20 08:04:00,2.81708,2.81708,2.81661,2.81663,8000000.0
2006-04-20 08:05:00,2.81643,2.81701,2.81643,2.81659,8000000.0
2006-04-20 08:06:00,2.81697,2.81697,2.81651,2.81675,9000000.0
2006-04-20 08:07:00,2.81665,2.81683,2.8165,2.81683,8000000.0
2006-04-20 08:08:00,2.81699,2.81716,2.8167,2.81716,7000000.0
2006-04-20 08:09:00,2.81706,2.81706,2.81652,2.81652,11000000.0
2006-04-20 08:10:00,2.81683,2.81732,2.81683,2.81728,11000000.0
2006-04-20 08:11:00,2.81734,2.81734,2.81662,2.81662,7000000.0
2006-04-20 08:12:00,2.81651,2.81728,2.81651,2.81728,11000000.0
2006-04-20 08:13:00,2.81711,2.81711,2.81573,2.81573,10000000.0
2006-04-20 08:14:00,2.81556,2.81562,2.81507,2.81507,5000000.0
2006-04-20 08:15:00,2.81487,2.81613,2.81487,2.816,8000000.0
2006-04-20 08:16:00,2.81628,2.81635,2.81573,2.8163,8000000.0
2006-04-20 08:17:00,2.81612,2.81682,2.81612,2.81682,9000000.0
2006-04-20 08:18:00,2.81687,2.81695,2.81657,2.81695,10000000.0
2006-04-20 08:19:00,2.81694,2.81694,2.81646,2.81667,9000000.0
2006-04-20 08:20:00,2.81599,2.81662,2.81595,2.81662,8000000.0
2006-04-20 08:21:00,2.81669,2.81688,2.81669,2.81688,9000000.0
2006-04-20 08:22:00,2.81745,2.81745,2.81684,2.81705,8000000.0
2006-04-20 08:23:00,2.81682,2.81706,2.81657,2.81706,8000000.0
2006-04-20 08:24:00,2.81733,2.81733,2.81642,2.81642,11000000.0
2006-04-20 08:25:00,2.8167,2.81688,2.81658,2.8166,9000000.0
2006-04-20 08:26:00,2.81648,2.8166,2.81633,2.8165,9000000.0
2006-04-20 08:27:00,2.81617,2.81704,2.81617,2.81686,11000000.0
2006-04-20 08:28:00,2.81699,2.81732,2.8169,2.81732,6000000.0
2006-04-20 08:29:00,2.81777,2.81827,2.81777,2.81809,7000000.0
2006-04-20 08:30:00,2.81708,2.81728,2.81579,2.81579,8000000.0
2006-04-20 08:31:00,2.8173,2.8173,2.81688,2.81716,9000000.0
2006-04-20 08:33:00,2.81768,2.81868,2.81768,2.81868,11000000.0
2006-04-20 08:34:00,2.8186,2.81871,2.81629,2.81765,10000000.0
2006-04-20 08:35:00,2.81786,2.81831,2.81786,2.81831,7000000.0
2006-04-20 08:36:00,2.81866,2.81888,2.81851,2.81861,7000000.0
2006-04-20 08:37:00,2.81821,2.81851,2.81821,2.81824,7000000.0
2006-04-20 08:38:00,2.81911,2.81926,2.817,2.81855,7000000.0
2006-04-20 08:39:00,2.81849,2.81876,2.81845,2.81876,9000000.0
2006-04-20 08:42:00,2.81823,2.81911,2.81777,2.81911,7000000.0
2006-04-20 08:43:00,2.81847,2.81847,2.81813,2.81813,10000000.0
2006-04-20 08:44:00,2.81775,2.81775,2.81754,2.81763,9000000.0
2006-04-20 08:45:00,2.8177,2.81788,2.81755,2.81788,7000000.0
2006-04-20 08:46:00,2.81775,2.81795,2.81775,2.81787,8000000.0
2006-04-20 08:47:00,2.8179,2.8179,2.81771,2.81777,8000000.0
2006-04-20 08:48:00,2.81767,2.81771,2.81745,2.81747,7000000.0
2006-04-20 08:49:00,2.81742,2.81742,2.81729,2.81742,8000000.0
2006-04-20 08:50:00,2.81752,2.81752,2.81716,2.81739,7000000.0
2006-04-20 08:51:00,2.81756,2.81756,2.81696,2.81696,8000000.0
2006-04-20 08:52:00,2.81656,2.81668,2.81616,2.81668,7000000.0
2006-04-20 08:53:00,2.81698,2.81769,2.81698,2.81767,10000000.0
2006-04-20 08:54:00,2.81728,2.81749,2.81728,2.81749,8000000.0
2006-04-20 08:55:00,2.81759,2.81769,2.81744,2.81749,7800000.0
2006-04-20 08:56:00,2.81779,2.81792,2.81779,2.81789,5000000.0
2006-04-20 08:57:00,2.81734,2.81734,2.81637,2.8169,8000000.0
2006-04-20 08:58:00,2.81702,2.81737,2.81694,2.81737,10000000.0
2006-04-20 08:59:00,2.81724,2.81732,2.81688,2.81722,11000000.0
2006-04-20 09:00:00,2.81717,2.81717,2.81682,2.81695,8000000.0
2006-04-20 09:01:00,2.81697,2.81729,2.81686,2.81729,7000000.0
2006-04-20 09:02:00,2.81728,2.81758,2.81725,2.81758,6000000.0
2006-04-20 09:03:00,2.81763,2.81778,2.81734,2.81734,8000000.0
2006-04-20 09:04:00,2.81762,2.81785,2.81756,2.81761,7000000.0
2006-04-20 09:05:00,2.81767,2.81767,2.81753,2.81753,10000000.0
2006-04-20 09:06:00,2.81749,2.81749,2.81716,2.81744,11000000.0
2006-04-20 09:07:00,2.81773,2.81821,2.81768,2.81821,7000000.0
2006-04-20 09:08:00,2.81848,2.81903,2.81848,2.81903,8000000.0
2006-04-20 09:09:00,2.81905,2.81908,2.8187,2.8187,8000000.0
2006-04-20 09:10:00,2.81847,2.81847,2.81737,2.81737,7000000.0
2006-04-20 09:11:00,2.8172,2.81765,2.81645,2.81765,8000000.0
2006-04-20 09:12:00,2.81812,2.81812,2.81798,2.8181,5000000.0
2006-04-20 09:13:00,2.81811,2.81811,2.81775,2.81803,8000000.0
2006-04-20 09:14:00,2.81807,2.81861,2.81807,2.81861,6000000.0
2006-04-20 09:15:00,2.81885,2.81885,2.81851,2.81851,10000000.0
2006-04-20 09:16:00,2.818,2.81805,2.81774,2.81795,8800000.0
2006-04-20 09:17:00,2.81798,2.81863,2.81798,2.81845,7000000.0
2006-04-20 09:18:00,2.8182,2.81851,2.8182,2.81843,5000000.0
2006-04-20 09:19:00,2.81821,2.81919,2.81821,2.81919,8000000.0
2006-04-20 09:20:00,2.81913,2.81936,2.81909,2.81931,8000000.0
2006-04-20 09:21:00,2.81933,2.81933,2.81887,2.81928,9000000.0
2006-04-20 09:22:00,2.81939,2.81959,2.81903,2.81928,11000000.0
2006-04-20 09:23:00,2.81883,2.81983,2.81883,2.81983,8000000.0
2006-04-20 09:24:00,2.82013,2.821,2.82013,2.821,7000000.0
2006-04-20 09:25:00,2.82091,2.82114,2.82068,2.82068,8000000.0
2006-04-20 09:26:00,2.8206,2.82093,2.8206,2.82074,8000000.0
2006-04-20 09:27:00,2.82131,2.82159,2.82129,2.82136,7000000.0
2006-04-20 09:28:00,2.82123,2.82123,2.82078,2.82097,6000000.0
2006-04-20 09:29:00,2.82096,2.82097,2.82065,2.82097,10000000.0
2006-04-20 09:30:00,2.82144,2.82188,2.82115,2.82188,8000000.0
2006-04-20 09:31:00,2.82221,2.82221,2.82194,2.82202,7000000.0
2006-04-20 09:32:00,2.82217,2.82217,2.822,2.82208,8000000.0
2006-04-20 09:34:00,2.8215,2.8215,2.82119,2.82127,7000000.0
2006-04-20 09:35:00,2.82126,2.82141,2.82115,2.82138,7000000.0
2006-04-20 09:36:00,2.82128,2.82128,2.82074,2.82074,10000000.0
2006-04-20 09:37:00,2.82015,2.8207,2.82015,2.82044,8000000.0
2006-04-20 09:38:00,2.82029,2.82057,2.82029,2.82037,7000000.0
2006-04-20 09:39:00,2.81969,2.81988,2.81969,2.81986,8000000.0
2006-04-20 09:40:00,2.821,2.82102,2.82034,2.82034,6000000.0
2006-04-20 09:41:00,2.82004,2.8201,2.81993,2.8201,7000000.0
2006-04-20 09:42:00,2.81998,2.82011,2.81998,2.81999,9000000.0
2006-04-20 09:43:00,2.81973,2.81974,2.81948,2.81948,10000000.0
2006-04-20 09:44:00,2.81969,2.81985,2.81941,2.81969,7000000.0
2006-04-20 09:45:00,2.82023,2.82023,2.81979,2.81982,8000000.0
2006-04-20 09:46:00,2.81977,2.8201,2.81977,2.8201,7000000.0
2006-04-20 09:47:00,2.82088,2.82176,2.82088,2.82176,9000000.0
2006-04-20 09:48:00,2.82258,2.8228,2.82232,2.8228,8000000.0
2006-04-20 09:49:00,2.82241,2.82241,2.82202,2.82206,11000000.0
2006-04-20 09:50:00,2.82242,2.82265,2.82235,2.82265,7000000.0
2006-04-20 09:52:00,2.82321,2.82336,2.82307,2.82336,9000000.0
2006-04-20 09:53:00,2.8248,2.82499,2.82468,2.8248,8000000.0
2006-04-20 09:54:00,2.82481,2.82481,2.82445,2.82464,8000000.0
2006-04-20 09:55:00,2.82451,2.82482,2.82451,2.8247,8000000.0
2006-04-20 09:56:00,2.82459,2.82478,2.82459,2.82478,7000000.0
2006-04-20 09:57:00,2.82509,2.82509,2.82414,2.82414,7000000.0
2006-04-20 09:58:00,2.82477,2.82477,2.82426,2.82467,8000000.0
2006-04-20 09:59:00,2.82441,2.82441,2.824,2.82424,11000000.0
2006-04-20 10:00:00,2.82442,2.82466,2.82442,2.82465,7000000.0
2006-04-20 10:01:00,2.82472,2.82563,2.82472,2.82553,8000000.0
2006-04-20 10:02:00,2.8256,2.82675,2.8256,2.82675,8000000.0
2006-04-20 10:03:00,2.82678,2.82678,2.82633,2.82638,10000000.0
2006-04-20 10:04:00,2.82667,2.82667,2.82624,2.82645,8000000.0
2006-04-20 10:05:00,2.82678,2.82692,2.82674,2.82674,8000000.0
2006-04-20 10:06:00,2.82725,2.82756,2.82713,2.82756,7000000.0
2006-04-20 10:07:00,2.82775,2.82782,2.82748,2.82748,8000000.0
2006-04-20 10:08:00,2.82733,2.82733,2.8271,2.8271,7000000.0
2006-04-20 10:09:00,2.82696,2.82696,2.82667,2.82667,11000000.0
2006-04-20 10:10:00,2.82689,2.82697,2.82683,2.82687,7000000.0
2006-04-20 10:11:00,2.82678,2.82678,2.82641,2.82651,8000000.0
2006-04-20 10:12:00,2.82638,2.82638,2.82568,2.82601,7000000.0
2006-04-20 10:13:00,2.82597,2.82633,2.82597,2.82633,8000000.0
2006-04-20 10:14:00,2.82597,2.82619,2.82594,2.82617,9000000.0
2006-04-20 10:15:00,2.82613,2.82613,2.82572,2.82572,7000000.0
2006-04-20 10:16:00,2.826,2.826,2.82561,2.8257,8000000.0
2006-04-20 10:17:00,2.8259,2.82625,2.82583,2.82601,8000000.0
2006-04-20 10:18:00,2.82605,2.82605,2.82579,2.82586,7000000.0
2006-04-20 10:19:00,2.82586,2.82655,2.82561,2.82655,8000000.0
2006-04-20 10:20:00,2.82664,2.82664,2.82633,2.8265,8000000.0
2006-04-20 10:21:00,2.8266,2.82677,2.82636,2.82672,7000000.0
2006-04-20 10:22:00,2.82679,2.82679,2.8267,2.8267,8000000.0
2006-04-20 10:23:00,2.82685,2.82711,2.82674,2.82674,7000000.0
2006-04-20 10:24:00,2.82711,2.82767,2.82711,2.82767,8000000.0
2006-04-20 10:25:00,2.82811,2.82811,2.82761,2.82784,10000000.0
2006-04-20 10:26:00,2.8279,2.82823,2.8279,2.82823,5000000.0
2006-04-20 10:27:00,2.82804,2.82804,2.82745,2.82745,8000000.0
2006-04-20 10:28:00,2.82742,2.8279,2.82742,2.8279,7000000.0
2006-04-20 10:29:00,2.82828,2.8286,2.82794,2.82794,8000000.0
2006-04-20 10:30:00,2.82494,2.82494,2.82161,2.82161,7000000.0
2006-04-20 10:31:00,2.82148,2.82174,2.82144,2.82171,7000000.0
2006-04-20 10:32:00,2.82151,2.82184,2.82133,2.82184,9000000.0
2006-04-20 10:33:00,2.82152,2.82152,2.82125,2.82145,11000000.0
2006-04-20 10:34:00,2.82135,2.82164,2.82125,2.82164,7000000.0
2006-04-20 10:35:00,2.82139,2.82139,2.82059,2.82059,8000000.0
2006-04-20 10:36:00,2.81993,2.81997,2.81918,2.81997,8000000.0
2006-04-20 10:37:00,2.82027,2.82027,2.81995,2.82002,11000000.0
2006-04-20 10:38:00,2.81924,2.81924,2.81893,2.8191,7000000.0
2006-04-20 10:39:00,2.81856,2.8188,2.81809,2.8188,7000000.0
2006-04-20 10:40:00,2.81898,2.81915,2.8189,2.81896,8000000.0
2006-04-20 10:41:00,2.81915,2.81915,2.81878,2.81904,7000000.0
2006-04-20 10:42:00,2.81829,2.81829,2.8171,2.8171,7000000.0
2006-04-20 10:43:00,2.81796,2.81827,2.81796,2.81804,8000000.0
2006-04-20 10:44:00,2.818,2.81827,2.81792,2.81827,8000000.0
2006-04-20 10:45:00,2.81834,2.81883,2.81834,2.81873,11000000.0
2006-04-20 10:46:00,2.81909,2.81922,2.8184,2.8184,11000000.0
2006-04-20 10:47:00,2.81854,2.82005,2.81854,2.82005,11000000.0
2006-04-20 10:48:00,2.82083,2.82098,2.82083,2.82088,7000000.0
2006-04-20 10:49:00,2.8208,2.82083,2.82051,2.82082,7000000.0
2006-04-20 10:50:00,2.82061,2.82061,2.81993,2.82033,8000000.0
2006-04-20 10:51:00,2.8207,2.82161,2.8207,2.82154,10000000.0
2006-04-20 10:52:00,2.82125,2.82254,2.82125,2.82254,5000000.0
2006-04-20 10:53:00,2.82216,2.82311,2.82216,2.82286,9000000.0
2006-04-20 10:54:00,2.82228,2.82281,2.82228,2.82253,9000000.0
2006-04-20 10:56:00,2.82242,2.82264,2.8224,2.82264,8000000.0
2006-04-20 10:57:00,2.82266,2.82266,2.82222,2.8223,11000000.0
2006-04-20 10:58:00,2.82237,2.82245,2.82215,2.82215,10000000.0
2006-04-20 10:59:00,2.82157,2.82167,2.82092,2.82092,10000000.0
2006-04-20 11:00:00,2.82071,2.82086,2.81938,2.81938,10000000.0
2006-04-20 11:01:00,2.81967,2.81969,2.81952,2.81957,8000000.0
2006-04-20 11:02:00,2.81882,2.81883,2.81794,2.81794,8000000.0
2006-04-20 11:03:00,2.81794,2.8187,2.81794,2.81869,8000000.0
2006-04-20 11:04:00,2.81868,2.81908,2.81851,2.81908,7000000.0
2006-04-20 11:05:00,2.81885,2.81935,2.81863,2.81908,7000000.0
2006-04-20 11:06:00,2.81921,2.81934,2.81908,2.81908,7000000.0
2006-04-20 11:07:00,2.81927,2.82021,2.81927,2.8198,10000000.0
2006-04-20 11:08:00,2.81967,2.8202,2.81967,2.82015,8000000.0
2006-04-20 11:09:00,2.81999,2.82016,2.81985,2.81995,7000000.0
2006-04-20 11:10:00,2.81984,2.82041,2.81964,2.82041,11000000.0
2006-04-20 11:11:00,2.82087,2.82087,2.82071,2.82071,7000000.0
2006-04-20 11:12:00,2.82127,2.82275,2.82127,2.82239,10000000.0
2006-04-20 11:13:00,2.82219,2.82259,2.82219,2.82234,7000000.0
2006-04-20 11:14:00,2.82282,2.8231,2.8228,2.82309,9000000.0
2006-04-20 11:15:00,2.82348,2.82379,2.82339,2.82379,8000000.0
2006-04-20 11:16:00,2.82437,2.82437,2.8236,2.8236,8000000.0
2006-04-20 11:18:00,2.82381,2.82518,2.82381,2.82518,9000000.0
2006-04-20 11:19:00,2.82532,2.82532,2.82429,2.8246,7000000.0
2006-04-20 11:20:00,2.82463,2.82482,2.82455,2.82465,8000000.0
2006-04-20 11:21:00,2.82427,2.82427,2.82358,2.8238,8000000.0
2006-04-20 11:22:00,2.82395,2.824,2.82371,2.82383,7000000.0
2006-04-20 11:23:00,2.82352,2.82388,2.82351,2.82388,7000000.0
2006-04-20 11:24:00,2.82409,2.82437,2.82374,2.82404,11000000.0
2006-04-20 11:25:00,2.82403,2.82448,2.82403,2.82436,8000000.0
2006-04-20 11:26:00,2.82434,2.82466,2.82434,2.8244,7000000.0
2006-04-20 11:27:00,2.82447,2.82502,2.82447,2.82502,8000000.0
2006-04-20 11:28:00,2.82506,2.82558,2.82483,2.82558,7000000.0
2006-04-20 11:29:00,2.82571,2.82571,2.82535,2.82535,10000000.0
2006-04-20 11:30:00,2.825,2.825,2.82419,2.8242,10000000.0
2006-04-20 11:31:00,2.8242,2.82433,2.8242,2.82431,7000000.0
2006-04-20 11:32:00,2.82404,2.8241,2.82385,2.8239,8000000.0
2006-04-20 11:33:00,2.82446,2.82502,2.82446,2.82502,7000000.0
2006-04-20 11:34:00,2.82523,2.82523,2.82458,2.82458,11000000.0
2006-04-20 11:35:00,2.8243,2.8243,2.8239,2.82394,7800000.0
2006-04-20 11:36:00,2.82395,2.82403,2.82383,2.82403,6800000.0
2006-04-20 11:37:00,2.82417,2.82433,2.82416,2.82433,8000000.0
2006-04-20 11:38:00,2.82402,2.82419,2.82378,2.82378,6800000.0
2006-04-20 11:39:00,2.824,2.82436,2.824,2.82428,9000000.0
2006-04-20 11:40:00,2.82406,2.82412,2.82359,2.82359,11000000.0
2006-04-20 11:41:00,2.82342,2.82371,2.82312,2.82327,8000000.0
2006-04-20 11:42:00,2.82303,2.82303,2.82258,2.82258,8000000.0
2006-04-20 11:43:00,2.82237,2.82237,2.82184,2.82228,9000000.0
2006-04-20 11:44:00,2.82228,2.8223,2.82209,2.82213,11000000.0
2006-04-20 11:45:00,2.82219,2.82226,2.82202,2.82226,8000000.0
2006-04-20 11:46:00,2.82225,2.82225,2.82194,2.82203,7000000.0
2006-04-20 11:47:00,2.82219,2.82278,2.82219,2.82278,10000000.0
2006-04-20 11:48:00,2.82302,2.82367,2.82302,2.82366,8000000.0
2006-04-20 11:49:00,2.82361,2.82388,2.82361,2.82384,8000000.0
2006-04-20 11:50:00,2.82484,2.82591,2.82484,2.82509,8000000.0
2006-04-20 11:51:00,2.82554,2.82555,2.82537,2.82553,9000000.0
2006-04-20 11:52:00,2.82519,2.82544,2.82519,2.82544,7000000.0
2006-04-20 11:53:00,2.82548,2.82608,2.82548,2.82595,7000000.0
2006-04-20 11:54:00,2.8257,2.82651,2.8257,2.82651,10000000.0
2006-04-20 11:55:00,2.82658,2.82674,2.82634,2.82634,8000000.0
2006-04-20 11:56:00,2.82647,2.82647,2.82591,2.82591,10800000.0
2006-04-20 11:57:00,2.82577,2.82577,2.82516,2.82516,7000000.0
2006-04-20 11:58:00,2.82561,2.82564,2.82535,2.82551,11000000.0
2006-04-20 11:59:00,2.82552,2.82564,2.82547,2.82564,8000000.0
2006-04-20 12:00:00,2.82553,2.82566,2.82535,2.8255,7000000.0
2006-04-20 12:01:00,2.82586,2.82638,2.82586,2.82635,7000000.0
2006-04-20 12:02:00,2.82593,2.82636,2.82586,2.82636,11000000.0
2006-04-20 12:03:00,2.82608,2.8262,2.82577,2.82577,7000000.0
2006-04-20 12:04:00,2.82577,2.8261,2.82556,2.8261,7000000.0
2006-04-20 12:05:00,2.82591,2.82591,2.82555,2.82555,8000000.0
2006-04-20 12:06:00,2.82622,2.82649,2.82622,2.82649,8000000.0
2006-04-20 12:07:00,2.82656,2.82656,2.82606,2.82606,8000000.0
2006-04-20 12:08:00,2.826,2.826,2.82549,2.8255,11000000.0
2006-04-20 12:09:00,2.82586,2.8264,2.82586,2.8264,7000000.0
2006-04-20 12:10:00,2.82618,2.82625,2.82616,2.82625,7000000.0
2006-04-20 12:11:00,2.82608,2.82614,2.82579,2.82597,8000000.0
2006-04-20 12:12:00,2.82653,2.82714,2.82653,2.82689,7000000.0
2006-04-20 12:13:00,2.82677,2.82692,2.82591,2.82591,7000000.0
2006-04-20 12:14:00,2.8257,2.82582,2.82557,2.82562,8000000.0
2006-04-20 12:15:00,2.82565,2.82565,2.8252,2.82533,7000000.0
2006-04-20 12:16:00,2.82548,2.82574,2.82548,2.82574,9000000.0
2006-04-20 12:17:00,2.82643,2.82648,2.82614,2.82614,7000000.0
2006-04-20 12:18:00,2.82639,2.82708,2.82639,2.8266,8000000.0
2006-04-20 12:19:00,2.82711,2.8272,2.82661,2.82668,7000000.0
2006-04-20 12:20:00,2.82631,2.82672,2.82599,2.82599,8000000.0
2006-04-20 12:21:00,2.82586,2.8259,2.8248,2.8248,10000000.0
2006-04-20 12:22:00,2.82509,2.82529,2.82508,2.82519,7000000.0
2006-04-20 12:23:00,2.82547,2.82573,2.82547,2.82571,8000000.0
2006-04-20 12:24:00,2.82586,2.82586,2.8258,2.8258,5000000.0
2006-04-20 12:25:00,2.82555,2.82609,2.82555,2.82609,8000000.0
2006-04-20 12:26:00,2.82611,2.82643,2.82597,2.82597,8000000.0
2006-04-20 12:27:00,2.82586,2.82622,2.82565,2.82622,11000000.0
2006-04-20 12:28:00,2.82617,2.82626,2.82606,2.82606,7000000.0
2006-04-20 12:29:00,2.82632,2.82726,2.82632,2.82726,9000000.0
2006-04-20 12:30:00,2.82744,2.82744,2.82695,2.82695,11000000.0
2006-04-20 12:31:00,2.8266,2.82667,2.82582,2.82582,10000000.0
2006-04-20 12:32:00,2.82573,2.82595,2.82571,2.82595,7000000.0
2006-04-20 12:33:00,2.82669,2.82669,2.82635,2.8265,7000000.0
2006-04-20 12:34:00,2.82666,2.82696,2.82666,2.82696,8000000.0
2006-04-20 12:35:00,2.82693,2.82693,2.82673,2.82677,7000000.0
2006-04-20 12:36:00,2.82634,2.82634,2.82527,2.82527,8000000.0
2006-04-20 12:37:00,2.82502,2.82529,2.82502,2.82529,11000000.0
2006-04-20 12:38:00,2.82494,2.82515,2.82494,2.82509,7000000.0
2006-04-20 12:39:00,2.8254,2.8254,2.82522,2.82522,7000000.0
2006-04-20 12:40:00,2.82433,2.82447,2.82416,2.82447,11000000.0
2006-04-20 12:41:00,2.82367,2.82367,2.8234,2.8234,7000000.0
2006-04-20 12:42:00,2.82334,2.82379,2.82329,2.82365,7000000.0
2006-04-20 12:43:00,2.82357,2.82357,2.8227,2.8227,7000000.0
2006-04-20 12:44:00,2.82149,2.82201,2.82149,2.82201,10000000.0
2006-04-20 12:45:00,2.8217,2.82234,2.82169,2.82222,10000000.0
2006-04-20 12:46:00,2.82169,2.82169,2.82133,2.82166,8000000.0
2006-04-20 12:47:00,2.82162,2.82192,2.82126,2.82192,9000000.0
2006-04-20 12:48:00,2.82162,2.82204,2.82152,2.82204,8000000.0
2006-04-20 12:49:00,2.82256,2.82315,2.82256,2.82285,10000000.0
2006-04-20 12:50:00,2.82268,2.82292,2.82261,2.82292,7000000.0
2006-04-20 12:51:00,2.82239,2.82262,2.82235,2.82235,8000000.0
2006-04-20 12:52:00,2.82251,2.8226,2.82214,2.82214,8000000.0
2006-04-20 12:53:00,2.82197,2.82264,2.82197,2.82256,8000000.0
2006-04-20 12:54:00,2.82245,2.82245,2.82197,2.82215,7000000.0
2006-04-20 12:55:00,2.82209,2.82209,2.82156,2.82156,8000000.0
2006-04-20 12:56:00,2.82198,2.82259,2.82198,2.82259,8000000.0
2006-04-20 12:57:00,2.82369,2.82414,2.82369,2.82403,8000000.0
2006-04-20 12:58:00,2.82367,2.82367,2.82327,2.82349,8000000.0
2006-04-20 12:59:00,2.82392,2.82428,2.82391,2.82393,8000000.0
2006-04-20 13:00:00,2.82406,2.82471,2.82406,2.82471,8000000.0
2006-04-20 13:01:00,2.82434,2.82461,2.82426,2.82444,11000000.0
2006-04-20 13:02:00,2.82521,2.82538,2.82505,2.82518,8000000.0
2006-04-20 13:03:00,2.82481,2.82492,2.82453,2.82453,7000000.0
2006-04-20 13:04:00,2.82446,2.82468,2.82404,2.82468,11000000.0
2006-04-20 13:05:00,2.82476,2.82485,2.8246,2.82484,7000000.0
2006-04-20 13:06:00,2.82466,2.82478,2.82387,2.82387,7000000.0
2006-04-20 13:07:00,2.82336,2.82348,2.82266,2.82266,9000000.0
2006-04-20 13:08:00,2.82241,2.8231,2.82237,2.82272,11000000.0
2006-04-20 13:09:00,2.82169,2.8223,2.82169,2.82216,11000000.0
2006-04-20 13:10:00,2.82289,2.82348,2.82261,2.82348,11000000.0
2006-04-20 13:11:00,2.82351,2.82351,2.82283,2.82283,7000000.0
2006-04-20 13:12:00,2.82241,2.8226,2.82241,2.82245,8000000.0
2006-04-20 13:13:00,2.82249,2.82282,2.82236,2.82259,11000000.0
2006-04-20 13:14:00,2.82215,2.82215,2.82193,2.82206,7000000.0
2006-04-20 13:15:00,2.82202,2.82232,2.82175,2.82232,8000000.0
2006-04-20 13:16:00,2.82178,2.82178,2.82137,2.82137,7000000.0
2006-04-20 13:17:00,2.81901,2.82144,2.81901,2.82089,8000000.0
2006-04-20 13:18:00,2.82076,2.82085,2.82039,2.82039,8000000.0
2006-04-20 13:19:00,2.82009,2.82009,2.81886,2.81886,7000000.0
2006-04-20 13:20:00,2.81887,2.82045,2.81887,2.82045,7000000.0
2006-04-20 13:21:00,2.82125,2.82125,2.82078,2.82084,9000000.0
2006-04-20 13:22:00,2.82064,2.82064,2.82019,2.82031,10000000.0
2006-04-20 13:23:00,2.82138,2.82162,2.82136,2.82162,7000000.0
2006-04-20 13:24:00,2.82162,2.82162,2.82131,2.82146,8000000.0
2006-04-20 13:25:00,2.82082,2.82092,2.82054,2.82057,6800000.0
2006-04-20 13:26:00,2.82033,2.82047,2.82009,2.82009,9000000.0
2006-04-20 13:27:00,2.81994,2.82024,2.81994,2.82007,11000000.0
2006-04-20 13:28:00,2.82029,2.82032,2.82002,2.82023,10800000.0
2006-04-20 13:29:00,2.82044,2.8205,2.82042,2.82048,9000000.0
2006-04-20 13:30:00,2.82054,2.82063,2.82054,2.82063,9000000.0
2006-04-20 13:31:00,2.82064,2.82077,2.82057,2.82057,11000000.0
2006-04-20 13:33:00,2.82065,2.82065,2.82054,2.82054,19000000.0
2006-04-20 13:34:00,2.82043,2.82063,2.82043,2.82063,14000000.0
2006-04-20 13:35:00,2.82093,2.82116,2.82093,2.82116,18000000.0
2006-04-20 13:36:00,2.82081,2.821,2.82064,2.821,31000000.0
2006-04-20 13:37:00,2.82122,2.82181,2.82122,2.82151,12000000.0
2006-04-20 13:38:00,2.82163,2.82163,2.82138,2.82153,20000000.0
2006-04-20 13:39:00,2.82151,2.82151,2.82126,2.82128,21000000.0
2006-04-20 13:40:00,2.82153,2.82175,2.82149,2.82156,60000000.0
2006-04-20 13:41:00,2.82192,2.8221,2.82184,2.82184,22000000.0
2006-04-20 13:42:00,2.82179,2.822,2.82179,2.822,11000000.0
2006-04-20 13:43:00,2.82211,2.82232,2.82173,2.82173,55000000.0
2006-04-20 13:46:00,2.8214,2.82153,2.82083,2.82153,6000000.0
2006-04-20 13:47:00,2.82219,2.82259,2.82219,2.82228,27000000.0
2006-04-20 13:48:00,2.82214,2.82219,2.82187,2.82194,24000000.0
2006-04-20 13:49:00,2.82193,2.8222,2.82193,2.8222,19000000.0
2006-04-20 13:50:00,2.82222,2.82225,2.82189,2.82213,24000000.0
2006-04-20 13:51:00,2.82204,2.82204,2.82179,2.82194,44800000.0
2006-04-20 13:52:00,2.82161,2.82161,2.82127,2.82159,34000000.0
2006-04-20 13:53:00,2.82168,2.82217,2.82168,2.82183,28000000.0
2006-04-20 13:54:00,2.82173,2.82173,2.82125,2.82125,31800000.0
2006-04-20 13:55:00,2.82107,2.82107,2.82044,2.82044,30000000.0
2006-04-20 13:56:00,2.8206,2.82074,2.82043,2.82056,20000000.0
2006-04-20 13:57:00,2.82069,2.82072,2.82051,2.82072,47000000.0
2006-04-20 13:58:00,2.82085,2.82085,2.82018,2.82018,9000000.0
2006-04-20 13:59:00,2.81964,2.81993,2.81953,2.81953,33800000.0
2006-04-20 14:00:00,2.81919,2.81971,2.81919,2.81971,8000000.0
2006-04-20 14:01:00,2.81994,2.81994,2.8193,2.8193,30800000.0
2006-04-20 14:02:00,2.81864,2.81864,2.81801,2.81809,26000000.0
2006-04-20 14:03:00,2.81786,2.81804,2.81776,2.81804,6000000.0
2006-04-20 14:04:00,2.81868,2.81949,2.81868,2.81949,13000000.0
2006-04-20 14:05:00,2.81971,2.81971,2.81926,2.81934,30000000.0
2006-04-20 14:06:00,2.81843,2.81881,2.81833,2.81881,7000000.0
2006-04-20 14:07:00,2.81878,2.81934,2.81878,2.81929,8000000.0
2006-04-20 14:09:00,2.81947,2.81968,2.81936,2.81939,25000000.0
2006-04-20 14:10:00,2.81959,2.81973,2.81941,2.81956,24000000.0
2006-04-20 14:11:00,2.81988,2.82032,2.81988,2.82032,26000000.0
2006-04-20 14:12:00,2.8202,2.82063,2.8202,2.82042,5000000.0
2006-04-20 14:15:00,2.82007,2.82036,2.82004,2.82006,22000000.0
2006-04-20 14:16:00,2.82035,2.82035,2.8198,2.82021,8000000.0
2006-04-20 14:17:00,2.82049,2.82057,2.82043,2.82057,30000000.0
2006-04-20 14:18:00,2.82096,2.82118,2.82092,2.82108,34000000.0
2006-04-20 14:19:00,2.82125,2.82146,2.82109,2.82146,28000000.0
2006-04-20 14:20:00,2.82169,2.82211,2.82149,2.82149,32000000.0
2006-04-20 14:21:00,2.82095,2.82105,2.8205,2.82105,30000000.0
2006-04-20 14:22:00,2.82093,2.82133,2.82083,2.82127,31000000.0
2006-04-20 14:23:00,2.82119,2.82119,2.82022,2.82022,37000000.0
2006-04-20 14:24:00,2.81993,2.82022,2.81993,2.82022,10800000.0
2006-04-20 14:25:00,2.81996,2.82,2.81858,2.81882,38000000.0
2006-04-20 14:26:00,2.81872,2.81946,2.81872,2.81946,7000000.0
2006-04-20 14:27:00,2.81934,2.81956,2.81914,2.81956,42800000.0
2006-04-20 14:28:00,2.81977,2.81977,2.81895,2.81907,27000000.0
2006-04-20 14:29:00,2.81923,2.81958,2.81916,2.81953,31000000.0
2006-04-20 14:30:00,2.81956,2.81977,2.81953,2.81964,40000000.0
2006-04-20 14:31:00,2.81956,2.81956,2.81884,2.81949,51000000.0
2006-04-20 14:32:00,2.81941,2.81961,2.81898,2.81898,54000000.0
2006-04-20 14:33:00,2.81875,2.81886,2.81852,2.81886,38800000.0
2006-04-20 14:34:00,2.8188,2.81888,2.81875,2.81881,52000000.0
2006-04-20 14:35:00,2.81862,2.81868,2.81826,2.81826,45000000.0
2006-04-20 14:36:00,2.81837,2.81837,2.81737,2.81737,8000000.0
2006-04-20 14:37:00,2.81747,2.81758,2.81722,2.81729,51800000.0
2006-04-20 14:38:00,2.81611,2.81611,2.81558,2.81573,48000000.0
2006-04-20 14:39:00,2.81605,2.81683,2.81605,2.81671,44000000.0
2006-04-20 14:40:00,2.81668,2.81754,2.81668,2.81745,8000000.0
2006-04-20 14:41:00,2.81785,2.8183,2.81785,2.81797,44800000.0
2006-04-20 14:42:00,2.81836,2.81846,2.81822,2.81835,7000000.0
2006-04-20 14:43:00,2.81881,2.81893,2.81874,2.81882,32000000.0
2006-04-20 14:44:00,2.81879,2.81886,2.81873,2.81883,38000000.0
2006-04-20 14:45:00,2.81904,2.81926,2.81904,2.81926,18000000.0
2006-04-20 14:46:00,2.81717,2.81936,2.81717,2.81916,6000000.0
2006-04-20 14:47:00,2.81889,2.81917,2.81877,2.81917,11000000.0
2006-04-20 14:48:00,2.81909,2.81909,2.81863,2.81866,7000000.0
2006-04-20 14:49:00,2.81864,2.8188,2.81854,2.81857,34000000.0
2006-04-20 14:50:00,2.81845,2.81853,2.81837,2.81837,20000000.0
2006-04-20 14:51:00,2.81847,2.81859,2.8184,2.81859,16000000.0
2006-04-20 14:52:00,2.81835,2.81898,2.81835,2.81898,16000000.0
2006-04-20 14:53:00,2.81896,2.81896,2.81849,2.81849,21000000.0
2006-04-20 14:54:00,2.81814,2.81856,2.81814,2.81856,11000000.0
2006-04-20 14:55:00,2.81841,2.81841,2.81813,2.81821,10000000.0
2006-04-20 14:56:00,2.81807,2.81839,2.81796,2.81839,16000000.0
2006-04-20 14:57:00,2.81848,2.81848,2.81709,2.81709,27000000.0
2006-04-20 14:58:00,2.81705,2.81734,2.81691,2.81734,34000000.0
2006-04-20 14:59:00,2.81745,2.81746,2.81703,2.81703,16000000.0
2006-04-20 15:00:00,2.81698,2.81733,2.81698,2.81733,17000000.0
2006-04-20 15:03:00,2.81776,2.81785,2.81756,2.81785,7000000.0
2006-04-20 15:04:00,2.818,2.81804,2.81781,2.81781,7000000.0
2006-04-20 15:05:00,2.81759,2.81759,2.81716,2.81716,22000000.0
2006-04-20 15:06:00,2.81686,2.81686,2.81611,2.81655,23000000.0
2006-04-20 15:07:00,2.8171,2.81849,2.8171,2.81798,29000000.0
2006-04-20 15:08:00,2.81759,2.81814,2.81759,2.81814,7000000.0
2006-04-20 15:09:00,2.8186,2.81863,2.81811,2.81811,7000000.0
2006-04-20 15:10:00,2.81848,2.81909,2.81848,2.81909,37000000.0
2006-04-20 15:11:00,2.8192,2.8192,2.81838,2.81864,23000000.0
2006-04-20 15:12:00,2.81824,2.81838,2.81798,2.81836,8000000.0
2006-04-20 15:13:00,2.81849,2.81849,2.81821,2.81821,39000000.0
2006-04-20 15:14:00,2.81858,2.81893,2.81858,2.81893,36000000.0
2006-04-20 15:15:00,2.81885,2.81903,2.81875,2.81903,26000000.0
2006-04-20 15:16:00,2.81964,2.81972,2.8195,2.8195,8000000.0
2006-04-20 15:17:00,2.81903,2.81903,2.81883,2.81884,26000000.0
2006-04-20 15:18:00,2.81878,2.81955,2.81878,2.81898,18000000.0
2006-04-20 15:19:00,2.81896,2.81935,2.81882,2.81882,12000000.0
2006-04-20 15:20:00,2.81878,2.81961,2.81878,2.81948,19000000.0
2006-04-20 15:21:00,2.82037,2.8214,2.82037,2.8214,29000000.0
2006-04-20 15:22:00,2.82122,2.8214,2.82122,2.8214,9000000.0
2006-04-20 15:23:00,2.82118,2.82159,2.82114,2.82114,41000000.0
2006-04-20 15:24:00,2.82098,2.82117,2.82098,2.82102,6000000.0
2006-04-20 15:25:00,2.82196,2.82196,2.8215,2.8215,9000000.0
2006-04-20 15:26:00,2.82173,2.82173,2.82118,2.82118,6000000.0
2006-04-20 15:27:00,2.82077,2.82077,2.82066,2.82074,35800000.0
2006-04-20 15:28:00,2.82068,2.82068,2.82039,2.82044,47800000.0
2006-04-20 15:29:00,2.82048,2.82048,2.81798,2.81798,44000000.0
2006-04-20 15:30:00,2.81864,2.82196,2.81859,2.81859,69800000.0
2006-04-20 15:31:00,2.82033,2.82033,2.81972,2.81982,42000000.0
2006-04-20 15:32:00,2.81992,2.82024,2.81972,2.81972,34000000.0
2006-04-20 15:33:00,2.81905,2.81951,2.81905,2.81951,35800000.0
2006-04-20 15:34:00,2.81956,2.81957,2.81947,2.81947,21000000.0
2006-04-20 15:35:00,2.81948,2.81948,2.81916,2.81935,42000000.0
2006-04-20 15:36:00,2.81967,2.82062,2.81967,2.82013,28000000.0
2006-04-20 15:37:00,2.82051,2.82051,2.81955,2.81955,28000000.0
2006-04-20 15:38:00,2.81938,2.82028,2.81938,2.81979,55000000.0
2006-04-20 15:39:00,2.81936,2.81938,2.81915,2.81938,34800000.0
2006-04-20 15:40:00,2.81939,2.8195,2.81907,2.81947,46000000.0
2006-04-20 15:41:00,2.8192,2.82009,2.8192,2.82009,41000000.0
2006-04-20 15:42:00,2.82051,2.82096,2.82046,2.82046,8000000.0
2006-04-20 15:43:00,2.82047,2.82049,2.82015,2.82022,51000000.0
2006-04-20 15:44:00,2.82036,2.82094,2.82036,2.82047,43000000.0
2006-04-20 15:45:00,2.82069,2.82134,2.82068,2.82095,42000000.0
2006-04-20 15:46:00,2.82123,2.82209,2.82123,2.82164,33000000.0
2006-04-20 15:47:00,2.82167,2.82227,2.82167,2.822,42800000.0
2006-04-20 15:48:00,2.82151,2.82269,2.82151,2.82221,10000000.0
2006-04-20 15:49:00,2.82167,2.8217,2.82015,2.82015,38000000.0
2006-04-20 15:50:00,2.81936,2.81936,2.81909,2.81923,24000000.0
2006-04-20 15:51:00,2.81944,2.81997,2.81925,2.81997,46000000.0
2006-04-20 15:52:00,2.81988,2.82042,2.81988,2.82022,44000000.0
2006-04-20 15:53:00,2.81999,2.81999,2.81947,2.81947,22000000.0
2006-04-20 15:54:00,2.81975,2.82035,2.81962,2.82018,53000000.0
2006-04-20 15:55:00,2.81979,2.82061,2.81979,2.82033,32000000.0
2006-04-20 15:56:00,2.82079,2.82137,2.82079,2.82124,45000000.0
2006-04-20 15:57:00,2.82168,2.82396,2.82168,2.82396,31000000.0
2006-04-20 15:58:00,2.82408,2.82439,2.82382,2.82384,43800000.0
2006-04-20 15:59:00,2.82325,2.82325,2.82268,2.82296,37000000.0
2006-04-20 16:00:00,2.8225,2.82387,2.8225,2.82334,50000000.0
2006-04-20 16:01:00,2.8238,2.82418,2.82364,2.82416,40000000.0
2006-04-20 16:02:00,2.82449,2.82459,2.82404,2.82404,35000000.0
2006-04-20 16:03:00,2.82321,2.8243,2.823,2.823,48000000.0
2006-04-20 16:04:00,2.82281,2.82334,2.82281,2.82297,39000000.0
2006-04-20 16:05:00,2.82242,2.82362,2.82222,2.82352,41000000.0
2006-04-20 16:06:00,2.82315,2.82315,2.82238,2.82238,41000000.0
2006-04-20 16:07:00,2.82205,2.82205,2.82112,2.82122,33000000.0
2006-04-20 16:08:00,2.82125,2.82125,2.82076,2.82089,7000000.0
2006-04-20 16:09:00,2.82103,2.82116,2.82073,2.82087,46800000.0
2006-04-20 16:10:00,2.82028,2.82049,2.81983,2.82024,43000000.0
2006-04-20 16:11:00,2.82083,2.82136,2.82083,2.82136,23800000.0
2006-04-20 16:12:00,2.8216,2.82435,2.8216,2.82435,16000000.0
2006-04-20 16:13:00,2.82604,2.82872,2.82604,2.82872,42000000.0
2006-04-20 16:14:00,2.82797,2.8284,2.82757,2.82799,60800000.0
2006-04-20 16:15:00,2.82855,2.82925,2.82855,2.82923,66000000.0
2006-04-20 16:16:00,2.82911,2.82955,2.82831,2.82831,8000000.0
2006-04-20 16:17:00,2.82805,2.82844,2.8275,2.82844,35000000.0
2006-04-20 16:18:00,2.82835,2.82917,2.82817,2.82917,39000000.0
2006-04-20 16:19:00,2.82997,2.82997,2.82827,2.82846,37000000.0
2006-04-20 16:20:00,2.82898,2.83081,2.82898,2.83081,72000000.0
2006-04-20 16:21:00,2.83074,2.83074,2.82995,2.82995,64000000.0
2006-04-20 16:22:00,2.83107,2.83154,2.83107,2.83133,53000000.0
2006-04-20 16:23:00,2.8316,2.83163,2.82862,2.82862,60800000.0
2006-04-20 16:24:00,2.82837,2.8284,2.82804,2.82823,7000000.0
2006-04-20 16:25:00,2.82855,2.82931,2.82855,2.82931,41800000.0
2006-04-20 16:26:00,2.82924,2.82962,2.82881,2.82962,32000000.0
2006-04-20 16:27:00,2.82976,2.82976,2.82949,2.8295,47800000.0
2006-04-20 16:28:00,2.82934,2.83028,2.82934,2.83028,50000000.0
2006-04-20 16:29:00,2.83074,2.83172,2.83051,2.83172,33000000.0
2006-04-20 16:30:00,2.83005,2.83164,2.83005,2.83135,44000000.0
2006-04-20 16:31:00,2.83121,2.83156,2.83076,2.83156,66800000.0
2006-04-20 16:32:00,2.83166,2.83166,2.83085,2.83085,7000000.0
2006-04-20 16:33:00,2.83111,2.83155,2.83111,2.83155,40000000.0
2006-04-20 16:34:00,2.83154,2.83237,2.83131,2.83237,48000000.0
2006-04-20 16:35:00,2.83141,2.83212,2.83109,2.83212,52000000.0
2006-04-20 16:36:00,2.832,2.83215,2.83149,2.83149,7000000.0
2006-04-20 16:37:00,2.83177,2.83245,2.83177,2.83244,47800000.0
2006-04-20 16:38:00,2.83256,2.83288,2.83228,2.83288,38000000.0
2006-04-20 16:39:00,2.83372,2.83541,2.83372,2.83541,58000000.0
2006-04-20 16:40:00,2.83619,2.83743,2.83619,2.83743,8000000.0
2006-04-20 16:41:00,2.83658,2.83678,2.8365,2.83667,43000000.0
2006-04-20 16:45:00,2.83967,2.84261,2.83967,2.84261,46000000.0
2006-04-20 16:46:00,2.84328,2.84328,2.84082,2.84096,60800000.0
2006-04-20 16:47:00,2.84169,2.84259,2.84169,2.84234,10000000.0
2006-04-20 16:48:00,2.84198,2.84198,2.84078,2.84078,6000000.0
2006-04-20 16:49:00,2.84104,2.84134,2.84012,2.84012,7000000.0
2006-04-20 16:50:00,2.84015,2.84132,2.84002,2.84132,48000000.0
2006-04-20 16:51:00,2.84162,2.84165,2.84106,2.84147,30000000.0
2006-04-20 16:52:00,2.84235,2.84327,2.8416,2.8416,34000000.0
2006-04-20 16:56:00,2.84172,2.84211,2.84172,2.84211,45000000.0
2006-04-20 16:57:00,2.84115,2.84144,2.84089,2.84102,24000000.0
2006-04-20 16:58:00,2.84118,2.84374,2.84118,2.84327,41000000.0
2006-04-20 16:59:00,2.84327,2.84327,2.84096,2.84096,47000000.0
2006-04-20 17:00:00,2.84104,2.84248,2.84104,2.8417,49000000.0
2006-04-20 17:01:00,2.84208,2.84287,2.84157,2.84157,8000000.0
2006-04-20 17:02:00,2.8411,2.8411,2.84009,2.84023,48000000.0
2006-04-20 17:03:00,2.84026,2.84026,2.83826,2.83826,41000000.0
2006-04-20 17:04:00,2.83686,2.83686,2.83634,2.83634,51000000.0
2006-04-20 17:05:00,2.83664,2.83682,2.83654,2.83675,8000000.0
2006-04-20 17:06:00,2.83705,2.83733,2.83705,2.83733,65000000.0
2006-04-20 17:07:00,2.83772,2.83801,2.83767,2.8379,44000000.0
2006-04-20 17:08:00,2.83789,2.83829,2.83776,2.83829,8000000.0
2006-04-20 17:09:00,2.83859,2.8393,2.8384,2.83906,50000000.0
2006-04-20 17:10:00,2.83947,2.83993,2.83947,2.83993,44000000.0
2006-04-20 17:11:00,2.8414,2.84223,2.84078,2.84099,36000000.0
2006-04-20 17:12:00,2.84127,2.84127,2.84026,2.84063,11000000.0
2006-04-20 17:13:00,2.84133,2.84147,2.8406,2.84076,36000000.0
2006-04-20 17:14:00,2.84028,2.84032,2.83973,2.8398,8000000.0
2006-04-20 17:15:00,2.83971,2.83971,2.8394,2.83949,25000000.0
2006-04-20 17:16:00,2.83958,2.84059,2.83958,2.84059,27000000.0
2006-04-20 17:17:00,2.84148,2.84162,2.84134,2.84134,40000000.0
2006-04-20 17:18:00,2.84139,2.84168,2.84084,2.84084,37800000.0
2006-04-20 17:19:00,2.84062,2.84117,2.84062,2.84117,25800000.0
2006-04-20 17:20:00,2.84135,2.84143,2.8413,2.84143,10000000.0
2006-04-20 17:21:00,2.84128,2.84128,2.84037,2.84093,29000000.0
2006-04-20 17:22:00,2.83965,2.83983,2.83922,2.83978,10000000.0
2006-04-20 17:23:00,2.83953,2.83953,2.83853,2.83854,37000000.0
2006-04-20 17:24:00,2.8385,2.8385,2.83804,2.83804,22800000.0
2006-04-20 17:25:00,2.83819,2.83851,2.83819,2.83845,24000000.0
2006-04-20 17:26:00,2.83818,2.83863,2.83818,2.83838,22000000.0
2006-04-20 17:27:00,2.83793,2.83811,2.83748,2.83761,46000000.0
2006-04-20 17:28:00,2.83773,2.83828,2.83753,2.83753,30800000.0
2006-04-20 17:29:00,2.83691,2.83691,2.8365,2.83657,44000000.0
2006-04-20 17:30:00,2.83693,2.83693,2.83643,2.83663,47000000.0
2006-04-20 17:31:00,2.83723,2.83839,2.83723,2.83836,65000000.0
2006-04-20 17:32:00,2.83828,2.83836,2.83798,2.83798,69000000.0
2006-04-20 17:33:00,2.83762,2.83845,2.83761,2.83845,61000000.0
2006-04-20 17:34:00,2.83823,2.83823,2.83686,2.83686,62000000.0
2006-04-20 17:35:00,2.83726,2.8378,2.83693,2.83754,55000000.0
2006-04-20 17:36:00,2.83756,2.83808,2.83756,2.83808,8000000.0
2006-04-20 17:37:00,2.83737,2.83737,2.83663,2.83663,52600000.0
2006-04-20 17:38:00,2.83696,2.83723,2.83641,2.83641,7000000.0
2006-04-20 17:39:00,2.8358,2.83653,2.8358,2.83653,43000000.0
2006-04-20 17:40:00,2.83654,2.83711,2.83654,2.83711,56000000.0
2006-04-20 17:41:00,2.83763,2.83763,2.83734,2.83763,46000000.0
2006-04-20 17:42:00,2.83802,2.83835,2.83802,2.83807,45000000.0
2006-04-20 17:43:00,2.8382,2.8382,2.83783,2.83796,42000000.0
2006-04-20 17:44:00,2.83747,2.83803,2.83747,2.83799,49000000.0
2006-04-20 17:45:00,2.83791,2.83791,2.83728,2.8373,43000000.0
2006-04-20 17:46:00,2.83741,2.83849,2.83741,2.83849,52000000.0
2006-04-20 17:47:00,2.83831,2.83863,2.83785,2.83812,77000000.0
2006-04-20 17:48:00,2.83815,2.83826,2.83752,2.83752,9000000.0
2006-04-20 17:49:00,2.83723,2.83751,2.83712,2.83719,62000000.0
2006-04-20 17:50:00,2.83602,2.83602,2.83498,2.83499,66000000.0
2006-04-20 17:51:00,2.83553,2.83658,2.83553,2.83632,57000000.0
2006-04-20 17:52:00,2.83681,2.83681,2.83598,2.83622,57000000.0
2006-04-20 17:53:00,2.83621,2.83621,2.83609,2.8361,43000000.0
2006-04-20 17:54:00,2.83624,2.83661,2.83624,2.83644,44000000.0
2006-04-20 17:55:00,2.83668,2.83693,2.83662,2.83662,10000000.0
2006-04-20 17:56:00,2.8365,2.83685,2.8365,2.83685,39800000.0
2006-04-20 17:57:00,2.83693,2.83704,2.83687,2.83704,31000000.0
2006-04-20 17:58:00,2.83722,2.83733,2.83714,2.83716,48000000.0
2006-04-20 17:59:00,2.83704,2.83712,2.83672,2.83672,7000000.0
2006-04-20 18:00:00,2.83666,2.83753,2.83666,2.83753,43000000.0
2006-04-20 18:01:00,2.83857,2.8397,2.83857,2.8397,49000000.0
2006-04-20 18:02:00,2.83888,2.83906,2.83875,2.83882,7000000.0
2006-04-20 18:03:00,2.83861,2.83869,2.83837,2.83869,49000000.0
2006-04-20 18:04:00,2.83873,2.83884,2.83872,2.83884,51000000.0
2006-04-20 18:05:00,2.8389,2.839,2.83884,2.8389,48000000.0
2006-04-20 18:06:00,2.83891,2.83891,2.8383,2.8383,8000000.0
2006-04-20 18:07:00,2.83843,2.84045,2.83843,2.84045,35000000.0
2006-04-20 18:08:00,2.84055,2.84068,2.84003,2.84003,65800000.0
2006-04-20 18:09:00,2.84017,2.84073,2.84017,2.84073,54000000.0
2006-04-20 18:10:00,2.84064,2.84064,2.84016,2.84025,34000000.0
2006-04-20 18:11:00,2.84015,2.84015,2.8397,2.8397,8000000.0
2006-04-20 18:12:00,2.83923,2.83923,2.8387,2.83877,9000000.0
2006-04-20 18:13:00,2.83871,2.83891,2.83867,2.83882,10000000.0
2006-04-20 18:14:00,2.8389,2.83944,2.83879,2.83944,9000000.0
2006-04-20 18:15:00,2.83938,2.83938,2.83921,2.83921,29000000.0
2006-04-20 18:16:00,2.83966,2.83966,2.83934,2.83934,58000000.0
2006-04-20 18:17:00,2.839,2.83951,2.83891,2.83951,51000000.0
2006-04-20 18:19:00,2.83928,2.83941,2.83926,2.83927,8000000.0
2006-04-20 18:21:00,2.83929,2.83929,2.83919,2.83919,36800000.0
2006-04-20 18:22:00,2.83938,2.83976,2.83928,2.83976,52800000.0
2006-04-20 18:23:00,2.83985,2.83998,2.83968,2.83983,46000000.0
2006-04-20 18:24:00,2.83955,2.83969,2.83925,2.83936,9000000.0
2006-04-20 18:25:00,2.83966,2.83978,2.83959,2.83965,32000000.0
2006-04-20 18:26:00,2.83969,2.83996,2.83969,2.83994,38000000.0
2006-04-20 18:27:00,2.83959,2.8396,2.83937,2.83959,45000000.0
2006-04-20 18:28:00,2.83941,2.83982,2.83935,2.83982,20000000.0
2006-04-20 18:29:00,2.83982,2.8399,2.83968,2.83984,23000000.0
2006-04-20 18:31:00,2.84017,2.84153,2.84017,2.84153,52000000.0
2006-04-20 18:32:00,2.84166,2.84204,2.84164,2.84204,70600000.0
2006-04-20 18:33:00,2.84218,2.8422,2.84184,2.84184,58000000.0
2006-04-20 18:34:00,2.84016,2.84016,2.83952,2.83993,8000000.0
2006-04-20 18:35:00,2.84012,2.8417,2.84012,2.8417,50000000.0
2006-04-20 18:36:00,2.84149,2.8418,2.84119,2.8418,79800000.0
2006-04-20 18:37:00,2.84125,2.84147,2.84095,2.84133,72800000.0
2006-04-20 18:38:00,2.84124,2.84126,2.84108,2.84111,62000000.0
2006-04-20 18:39:00,2.84088,2.84113,2.84053,2.84113,8000000.0
2006-04-20 18:40:00,2.84163,2.842,2.84153,2.84183,49000000.0
2006-04-20 18:41:00,2.84146,2.84179,2.84146,2.84179,60000000.0
2006-04-20 18:42:00,2.84133,2.84133,2.84087,2.84087,50000000.0
2006-04-20 18:43:00,2.84112,2.84121,2.84102,2.84108,43000000.0
2006-04-20 18:44:00,2.84099,2.84099,2.84071,2.84071,52000000.0
2006-04-20 18:45:00,2.84054,2.84055,2.8403,2.84037,7000000.0
2006-04-20 18:46:00,2.84027,2.84097,2.83974,2.84097,8000000.0
2006-04-20 18:47:00,2.84108,2.8412,2.841,2.8412,54800000.0
2006-04-20 18:49:00,2.84163,2.84163,2.8413,2.8413,7000000.0
2006-04-20 18:50:00,2.84134,2.84149,2.84134,2.84149,59000000.0
2006-04-20 18:51:00,2.84136,2.84146,2.84132,2.84138,28000000.0
2006-04-20 18:53:00,2.84123,2.84134,2.84108,2.84125,30000000.0
2006-04-20 18:54:00,2.8413,2.84168,2.8413,2.8414,8000000.0
2006-04-20 18:56:00,2.84144,2.84186,2.8411,2.84186,14000000.0
2006-04-20 18:57:00,2.8422,2.84273,2.8422,2.84273,17000000.0
2006-04-20 18:58:00,2.8424,2.84245,2.8418,2.8418,7000000.0
2006-04-20 18:59:00,2.84174,2.84174,2.84133,2.84133,35000000.0
2006-04-20 19:00:00,2.84129,2.84159,2.84129,2.84137,28000000.0
2006-04-20 19:01:00,2.84157,2.84178,2.84129,2.84129,21800000.0
2006-04-20 19:02:00,2.84108,2.84108,2.84039,2.84092,28000000.0
2006-04-20 19:03:00,2.84069,2.84069,2.84048,2.84048,24000000.0
2006-04-20 19:04:00,2.84017,2.84041,2.84017,2.84041,46000000.0
2006-04-20 19:06:00,2.84067,2.84086,2.84055,2.84086,64800000.0
2006-04-20 19:07:00,2.84091,2.84091,2.84072,2.8408,47000000.0
2006-04-20 19:08:00,2.84064,2.84064,2.83968,2.83968,11000000.0
2006-04-20 19:09:00,2.83993,2.83993,2.83955,2.83955,9000000.0
2006-04-20 19:10:00,2.8394,2.8394,2.839,2.83907,8000000.0
2006-04-20 19:11:00,2.83926,2.83946,2.83924,2.83937,32000000.0
2006-04-20 19:12:00,2.83952,2.84009,2.83952,2.84009,7000000.0
2006-04-20 19:13:00,2.83983,2.83983,2.83965,2.8397,8000000.0
2006-04-20 19:14:00,2.83931,2.83931,2.83815,2.83815,11000000.0
2006-04-20 19:15:00,2.83902,2.83963,2.83902,2.83963,20000000.0
2006-04-20 19:16:00,2.83909,2.83951,2.83909,2.83948,8000000.0
2006-04-20 19:17:00,2.83938,2.83942,2.83709,2.83918,9000000.0
2006-04-20 19:18:00,2.83907,2.83907,2.83882,2.83882,21000000.0
2006-04-20 19:19:00,2.839,2.83932,2.83885,2.83922,11000000.0
2006-04-20 19:20:00,2.83905,2.83905,2.8382,2.83829,10000000.0
2006-04-20 19:21:00,2.83806,2.83832,2.83798,2.83798,9000000.0
2006-04-20 19:22:00,2.83809,2.83872,2.83809,2.83872,8000000.0
2006-04-20 19:23:00,2.83947,2.83955,2.83935,2.83935,23000000.0
2006-04-20 19:24:00,2.83938,2.83945,2.83933,2.83933,9000000.0
2006-04-20 19:25:00,2.83942,2.83943,2.83926,2.83932,66000000.0
2006-04-20 19:27:00,2.8394,2.8394,2.8392,2.83929,7000000.0
2006-04-20 19:28:00,2.83925,2.83939,2.83916,2.83939,36000000.0
2006-04-20 19:29:00,2.83924,2.83977,2.83906,2.83977,25000000.0
2006-04-20 19:30:00,2.84006,2.84103,2.84006,2.84089,8000000.0
2006-04-20 19:31:00,2.84115,2.84115,2.83962,2.83979,8000000.0
2006-04-20 19:32:00,2.83951,2.83991,2.83951,2.83991,7000000.0
2006-04-20 19:34:00,2.84009,2.8402,2.83996,2.83996,8000000.0
2006-04-20 19:35:00,2.83987,2.84011,2.83987,2.84011,7000000.0
2006-04-20 19:36:00,2.83999,2.84001,2.83981,2.83981,10000000.0
2006-04-20 19:38:00,2.84005,2.84005,2.83994,2.83994,26000000.0
2006-04-20 19:39:00,2.83998,2.84003,2.83996,2.83996,5000000.0
2006-04-20 19:40:00,2.8391,2.8391,2.83847,2.83903,10000000.0
2006-04-20 19:42:00,2.83883,2.83901,2.83883,2.83891,25000000.0
2006-04-20 19:43:00,2.83893,2.83935,2.83893,2.83935,24000000.0
2006-04-20 19:44:00,2.83937,2.83938,2.83912,2.8393,20000000.0
2006-04-20 19:45:00,2.83944,2.83975,2.83941,2.83943,11000000.0
2006-04-20 19:46:00,2.83939,2.83978,2.83929,2.83978,8000000.0
2006-04-20 19:47:00,2.83987,2.83987,2.8394,2.83953,8000000.0
2006-04-20 19:48:00,2.83934,2.8394,2.83918,2.83931,31000000.0
2006-04-20 19:52:00,2.8394,2.83947,2.83895,2.8391,11000000.0
2006-04-20 19:56:00,2.83879,2.83902,2.83877,2.83881,8000000.0
2006-04-20 19:57:00,2.8389,2.83906,2.83878,2.83878,11000000.0
2006-04-20 19:58:00,2.8388,2.83909,2.8388,2.83909,13000000.0
2006-04-20 19:59:00,2.839,2.83947,2.839,2.83911,9000000.0
2006-04-20 20:00:00,2.83888,2.83888,2.83831,2.83831,11000000.0
2006-04-20 20:02:00,2.83801,2.83801,2.83754,2.83758,7800000.0
2006-04-20 20:03:00,2.83753,2.83754,2.8371,2.8371,11000000.0
2006-04-20 20:04:00,2.83726,2.83738,2.8371,2.8373,8000000.0
2006-04-20 20:05:00,2.83712,2.83752,2.83704,2.83752,18000000.0
2006-04-20 20:06:00,2.83716,2.8373,2.8371,2.83722,7000000.0
2006-04-20 20:07:00,2.83705,2.83713,2.83705,2.83706,7000000.0
2006-04-20 20:08:00,2.83705,2.83708,2.83682,2.83698,15000000.0
2006-04-20 20:09:00,2.83694,2.83706,2.83651,2.83706,7000000.0
2006-04-20 20:10:00,2.83717,2.83757,2.83717,2.83738,17000000.0
2006-04-20 20:11:00,2.83777,2.83777,2.83744,2.83752,8000000.0
2006-04-20 20:12:00,2.83748,2.83767,2.83748,2.83766,7000000.0
2006-04-20 20:13:00,2.83761,2.83761,2.83713,2.83713,8000000.0
2006-04-20 20:14:00,2.837,2.83703,2.83683,2.83695,7000000.0
2006-04-20 20:15:00,2.83683,2.83732,2.83683,2.83732,7000000.0
2006-04-20 20:16:00,2.83751,2.83751,2.83718,2.8372,8000000.0
2006-04-20 20:17:00,2.83741,2.83741,2.83734,2.83737,7000000.0
2006-04-20 20:18:00,2.83717,2.83753,2.83717,2.83753,7000000.0
2006-04-20 20:19:00,2.8376,2.8376,2.83744,2.8376,8000000.0
2006-04-20 20:20:00,2.83759,2.83761,2.8375,2.83761,7000000.0
2006-04-20 20:21:00,2.83763,2.83829,2.83763,2.83825,9000000.0
2006-04-20 20:22:00,2.83834,2.83837,2.83806,2.83837,8000000.0
2006-04-20 20:23:00,2.83811,2.83811,2.83781,2.83781,7000000.0
2006-04-20 20:24:00,2.83784,2.83803,2.83784,2.83796,8000000.0
2006-04-20 20:25:00,2.83796,2.83796,2.83741,2.83748,8000000.0
2006-04-20 20:26:00,2.8374,2.8374,2.83684,2.83684,8000000.0
2006-04-20 20:27:00,2.83685,2.83697,2.83674,2.83674,9000000.0
2006-04-20 20:28:00,2.83691,2.83691,2.83665,2.83665,7000000.0
2006-04-20 20:29:00,2.8368,2.8368,2.83667,2.83667,8000000.0
2006-04-20 20:30:00,2.83669,2.83673,2.83649,2.83649,7000000.0
2006-04-20 20:31:00,2.83652,2.83656,2.8364,2.83648,7000000.0
2006-04-20 20:32:00,2.83657,2.83679,2.83646,2.83675,8000000.0
2006-04-20 20:37:00,2.83678,2.8368,2.83673,2.83676,7000000.0
2006-04-20 20:38:00,2.8368,2.8368,2.83642,2.83654,10000000.0
2006-04-20 20:41:00,2.83645,2.83653,2.8364,2.83645,7000000.0
2006-04-20 20:42:00,2.83635,2.83635,2.83617,2.83626,7800000.0
2006-04-20 20:43:00,2.83625,2.83633,2.83609,2.83633,8000000.0
2006-04-20 20:45:00,2.83647,2.83674,2.8364,2.8366,8000000.0
2006-04-20 20:46:00,2.83668,2.83684,2.83666,2.83672,7000000.0
2006-04-20 20:47:00,2.83662,2.83678,2.83649,2.83673,8000000.0
2006-04-20 20:48:00,2.83734,2.83764,2.83734,2.83739,8000000.0
2006-04-20 20:49:00,2.8374,2.83882,2.8374,2.83882,7000000.0
2006-04-20 20:50:00,2.83897,2.83911,2.83844,2.83847,11000000.0
2006-04-20 20:51:00,2.83839,2.83874,2.83839,2.83874,9000000.0
2006-04-20 20:53:00,2.8388,2.8388,2.83862,2.83865,7000000.0
2006-04-20 20:55:00,2.83845,2.83845,2.83823,2.83823,7000000.0
2006-04-20 20:56:00,2.83823,2.83823,2.83791,2.83791,7000000.0
2006-04-20 20:57:00,2.83774,2.83781,2.8376,2.83773,8000000.0
2006-04-20 20:58:00,2.83779,2.83927,2.83779,2.83927,8000000.0
2006-04-20 20:59:00,2.84054,2.84055,2.84013,2.8403,7000000.0
2006-04-20 21:00:00,2.84029,2.84062,2.84023,2.84062,7000000.0
2006-04-20 21:01:00,2.84105,2.84114,2.84061,2.84061,8000000.0
2006-04-20 21:02:00,2.84052,2.84066,2.84052,2.84059,9000000.0
2006-04-20 21:03:00,2.84049,2.8407,2.84049,2.8407,7000000.0
2006-04-20 21:06:00,2.84064,2.84086,2.84053,2.84086,11000000.0
2006-04-20 21:09:00,2.84073,2.84073,2.84056,2.84056,8000000.0
2006-04-20 21:11:00,2.84046,2.84061,2.84044,2.84053,8000000.0
2006-04-20 21:12:00,2.84057,2.84057,2.84035,2.84044,7000000.0
2006-04-20 21:14:00,2.84048,2.84058,2.84044,2.84046,10000000.0
2006-04-20 21:15:00,2.84048,2.8407,2.84048,2.8407,7000000.0
2006-04-20 21:17:00,2.84055,2.84073,2.84055,2.84071,5000000.0
2006-04-20 21:18:00,2.84072,2.84072,2.84068,2.84068,4800000.0
2006-04-20 21:19:00,2.84056,2.84056,2.84035,2.84035,5000000.0
2006-04-20 21:20:00,2.84048,2.84057,2.84041,2.84041,11000000.0
2006-04-20 21:21:00,2.84048,2.84056,2.84039,2.84045,9000000.0
2006-04-20 21:24:00,2.8406,2.84071,2.8406,2.84071,7000000.0
2006-04-20 21:26:00,2.84076,2.84088,2.84075,2.84088,12000000.0
2006-04-20 21:27:00,2.84083,2.84088,2.84075,2.84088,7000000.0
2006-04-20 21:28:00,2.84075,2.84087,2.84068,2.84087,8000000.0
2006-04-20 21:29:00,2.84087,2.84087,2.84052,2.84065,9000000.0
2006-04-20 21:32:00,2.84079,2.84085,2.84066,2.84076,11000000.0
2006-04-20 21:34:00,2.84045,2.84068,2.84045,2.84068,9000000.0
2006-04-20 21:35:00,2.84027,2.84057,2.83828,2.84055,8000000.0
2006-04-20 21:36:00,2.84086,2.84086,2.84077,2.84077,7000000.0
2006-04-20 21:37:00,2.8407,2.8407,2.84057,2.84061,7000000.0
2006-04-20 21:38:00,2.84064,2.84077,2.84037,2.84037,20000000.0
2006-04-20 21:40:00,2.84061,2.84071,2.84051,2.8406,7000000.0
2006-04-20 21:45:00,2.84033,2.84061,2.84033,2.8406,10000000.0
2006-04-20 21:46:00,2.84073,2.84073,2.84061,2.84063,7000000.0
2006-04-20 21:47:00,2.8407,2.84071,2.84059,2.84071,8000000.0
2006-04-20 21:48:00,2.84072,2.84072,2.84029,2.84049,7000000.0
2006-04-20 21:49:00,2.84031,2.84037,2.84023,2.84037,10000000.0
2006-04-20 21:50:00,2.84034,2.84034,2.84028,2.84028,10000000.0
2006-04-20 21:53:00,2.8402,2.84038,2.83997,2.84038,10000000.0
2006-04-20 21:54:00,2.84054,2.84055,2.84025,2.84041,8000000.0
2006-04-20 21:55:00,2.84054,2.84054,2.84021,2.8403,8000000.0
2006-04-20 21:56:00,2.84039,2.84062,2.84017,2.84062,7000000.0
2006-04-20 21:58:00,2.84098,2.84128,2.84094,2.84128,9000000.0
2006-04-20 21:59:00,2.84136,2.84157,2.84133,2.84133,7000000.0
2006-04-20 22:00:00,2.84133,2.84145,2.84121,2.84145,7000000.0
2006-04-20 22:02:00,2.84161,2.84161,2.84134,2.84134,3000000.0
2006-04-20 22:03:00,2.84116,2.84116,2.84056,2.84056,7000000.0
2006-04-20 22:04:00,2.84071,2.84071,2.84047,2.84062,6000000.0
2006-04-20 22:05:00,2.84044,2.84055,2.8402,2.84055,10000000.0
2006-04-20 22:06:00,2.84039,2.84039,2.84022,2.84028,7000000.0
2006-04-20 22:07:00,2.83991,2.84018,2.83991,2.84014,9000000.0
2006-04-20 22:08:00,2.83982,2.84,2.83982,2.83999,22000000.0
2006-04-20 22:11:00,2.84029,2.84041,2.84023,2.84039,7000000.0
2006-04-20 22:13:00,2.8402,2.84049,2.84017,2.84021,7000000.0
2006-04-20 22:14:00,2.8403,2.84054,2.8403,2.84054,4000000.0
2006-04-20 22:15:00,2.84046,2.84063,2.84046,2.84063,5000000.0
2006-04-20 22:16:00,2.84071,2.84084,2.84066,2.84079,7000000.0
2006-04-20 22:21:00,2.84096,2.8411,2.84096,2.84096,6800000.0
2006-04-20 22:22:00,2.84069,2.84081,2.84069,2.84071,8000000.0
2006-04-20 22:23:00,2.84083,2.84086,2.84072,2.84079,8000000.0
2006-04-20 22:24:00,2.84077,2.8409,2.84077,2.8409,7000000.0
2006-04-20 22:25:00,2.84084,2.84084,2.84073,2.84075,8000000.0
2006-04-20 22:26:00,2.84114,2.84117,2.84107,2.84108,8000000.0
2006-04-20 22:27:00,2.84083,2.84083,2.8406,2.8406,8000000.0
2006-04-20 22:28:00,2.84057,2.84057,2.84035,2.84046,8000000.0
2006-04-20 22:29:00,2.84047,2.84056,2.84034,2.84048,10000000.0
2006-04-20 22:30:00,2.84061,2.84072,2.84054,2.84072,8000000.0
2006-04-20 22:31:00,2.84063,2.84075,2.84048,2.84048,7000000.0
2006-04-20 22:32:00,2.84042,2.84042,2.83961,2.83961,7000000.0
2006-04-20 22:33:00,2.84048,2.84079,2.84048,2.84079,8000000.0
2006-04-20 22:34:00,2.84107,2.84116,2.84101,2.84113,7000000.0
2006-04-20 22:35:00,2.84108,2.84127,2.84108,2.84127,25000000.0
2006-04-20 22:37:00,2.84135,2.84137,2.84112,2.84127,10800000.0
2006-04-20 22:38:00,2.84114,2.84134,2.84105,2.84134,7000000.0
2006-04-20 22:39:00,2.84125,2.84136,2.84061,2.84125,9000000.0
2006-04-20 22:40:00,2.84116,2.84119,2.84084,2.84107,11000000.0
2006-04-20 22:41:00,2.84104,2.84121,2.84103,2.84121,10000000.0
2006-04-20 22:42:00,2.84118,2.84118,2.84085,2.84085,9000000.0
2006-04-20 22:43:00,2.84078,2.84109,2.84073,2.84073,9000000.0
2006-04-20 22:44:00,2.84084,2.84086,2.84068,2.84086,8000000.0
2006-04-20 22:45:00,2.84091,2.84105,2.84091,2.84105,11000000.0
2006-04-20 22:46:00,2.84093,2.84101,2.84081,2.84091,7000000.0
2006-04-20 22:49:00,2.84066,2.84066,2.84055,2.84058,10000000.0
2006-04-20 22:50:00,2.84076,2.84079,2.84071,2.84078,6000000.0
2006-04-20 22:53:00,2.84049,2.84079,2.84049,2.84065,7000000.0
2006-04-20 22:56:00,2.84015,2.84051,2.84015,2.84051,7000000.0
2006-04-20 23:24:00,2.83978,2.83978,2.8353,2.8353,8000000.0
2006-04-20 23:25:00,2.83476,2.83476,2.83453,2.83453,7000000.0
2006-04-20 23:26:00,2.83537,2.83584,2.83537,2.83584,7000000.0
2006-04-20 23:27:00,2.83547,2.83547,2.83534,2.83534,5000000.0
2006-04-20 23:30:00,2.83506,2.83519,2.83485,2.83519,8000000.0
2006-04-20 23:31:00,2.83491,2.83491,2.83464,2.8349,13000000.0
2006-04-20 23:32:00,2.83525,2.83532,2.83518,2.83524,10000000.0
2006-04-20 23:33:00,2.83535,2.83829,2.83535,2.83829,10000000.0
2006-04-20 23:34:00,2.83889,2.83899,2.83865,2.83896,6000000.0
2006-04-20 23:35:00,2.83896,2.83933,2.8387,2.83933,7000000.0
2006-04-20 23:36:00,2.83925,2.83925,2.83792,2.83853,8000000.0
2006-04-20 23:37:00,2.83983,2.83985,2.83942,2.83985,9000000.0
2006-04-20 23:38:00,2.83939,2.83939,2.83798,2.83798,5000000.0
2006-04-20 23:39:00,2.83831,2.83918,2.83831,2.83883,7000000.0
2006-04-20 23:41:00,2.83815,2.83932,2.83797,2.83932,11000000.0
2006-04-20 23:42:00,2.83975,2.84025,2.83975,2.84025,7000000.0
2006-04-20 23:43:00,2.84019,2.84019,2.83814,2.83814,10000000.0
2006-04-20 23:44:00,2.83833,2.83956,2.83826,2.83956,8000000.0
2006-04-20 23:45:00,2.83988,2.83988,2.83818,2.83818,10000000.0
2006-04-20 23:47:00,2.838,2.83832,2.83787,2.83832,8000000.0
2006-04-20 23:48:00,2.83872,2.83872,2.83798,2.83857,8000000.0
2006-04-20 23:49:00,2.83955,2.83955,2.83777,2.83777,8000000.0
2006-04-20 23:50:00,2.83758,2.8379,2.83738,2.8379,8000000.0
2006-04-20 23:52:00,2.83762,2.83905,2.83762,2.83905,10000000.0
2006-04-20 23:55:00,2.83911,2.83911,2.83878,2.83878,8000000.0
2006-04-20 23:57:00,2.83644,2.83918,2.83644,2.83918,9000000.0
2006-04-20 23:59:00,2.83914,2.83957,2.83914,2.83957,5000000.0
2006-04-21 00:00:00,2.83941,2.83941,2.83919,2.83919,7000000.0
2006-04-21 00:03:00,2.83877,2.83887,2.83861,2.83887,10000000.0
2006-04-21 00:05:00,2.8389,2.83901,2.83884,2.83901,7000000.0
2006-04-21 00:09:00,2.83898,2.83967,2.83898,2.83941,9000000.0
2006-04-21 00:11:00,2.83947,2.83978,2.8392,2.8392,8000000.0
2006-04-21 00:12:00,2.83895,2.83895,2.83861,2.83868,8800000.0
2006-04-21 00:13:00,2.83825,2.83861,2.83795,2.83861,8000000.0
2006-04-21 00:14:00,2.83834,2.83853,2.83834,2.83846,7000000.0
2006-04-21 00:15:00,2.83843,2.83843,2.83795,2.83795,7000000.0
2006-04-21 00:16:00,2.83841,2.83845,2.83784,2.83784,8000000.0
2006-04-21 00:17:00,2.83757,2.83757,2.83696,2.83696,11000000.0
2006-04-21 00:18:00,2.83726,2.83774,2.83726,2.83772,8000000.0
2006-04-21 00:19:00,2.83818,2.83881,2.83818,2.83881,8000000.0
2006-04-21 00:21:00,2.83896,2.83896,2.83838,2.83838,9000000.0
2006-04-21 00:23:00,2.83853,2.83853,2.83715,2.83732,9000000.0
2006-04-21 00:24:00,2.8376,2.83792,2.8376,2.83792,2000000.0
2006-04-21 00:26:00,2.83834,2.83838,2.8381,2.83829,5000000.0
2006-04-21 00:27:00,2.83825,2.83827,2.83788,2.83814,10000000.0
2006-04-21 00:28:00,2.83803,2.83803,2.83778,2.83789,9000000.0
2006-04-21 00:29:00,2.83786,2.8382,2.83781,2.8382,4000000.0
2006-04-21 00:30:00,2.83857,2.83893,2.83857,2.83871,11000000.0
2006-04-21 00:33:00,2.83888,2.83892,2.83875,2.83875,5000000.0
2006-04-21 00:34:00,2.83874,2.83874,2.83847,2.83859,17000000.0
2006-04-21 00:35:00,2.83876,2.83876,2.83853,2.83854,7000000.0
2006-04-21 00:36:00,2.83844,2.83851,2.83839,2.83851,9000000.0
2006-04-21 00:37:00,2.83839,2.83851,2.83832,2.83842,8000000.0
2006-04-21 00:38:00,2.83842,2.83853,2.8384,2.83846,10000000.0
2006-04-21 00:39:00,2.83836,2.83868,2.83836,2.83868,7000000.0
2006-04-21 00:40:00,2.83887,2.83896,2.83886,2.83891,6800000.0
2006-04-21 00:41:00,2.83885,2.839,2.83879,2.83879,11000000.0
2006-04-21 00:42:00,2.8388,2.8389,2.8388,2.83882,8000000.0
2006-04-21 00:43:00,2.83881,2.83888,2.83855,2.83855,8000000.0
2006-04-21 00:45:00,2.83867,2.83905,2.83867,2.83905,10000000.0
2006-04-21 00:46:00,2.83925,2.83932,2.83902,2.83902,7000000.0
2006-04-21 00:49:00,2.83916,2.83942,2.83887,2.83921,7000000.0
2006-04-21 00:50:00,2.83923,2.83923,2.83914,2.83914,13000000.0
2006-04-21 00:51:00,2.83914,2.83926,2.83914,2.83918,7000000.0
2006-04-21 00:54:00,2.83921,2.83926,2.83921,2.83923,7000000.0
2006-04-21 00:55:00,2.83924,2.83924,2.83898,2.83918,8000000.0
2006-04-21 00:56:00,2.83908,2.83908,2.83875,2.83878,6000000.0
2006-04-21 00:58:00,2.83868,2.8395,2.83868,2.8395,8000000.0
2006-04-21 00:59:00,2.83961,2.83972,2.83956,2.83972,10000000.0
2006-04-21 01:02:00,2.83985,2.83985,2.83951,2.83951,11000000.0
2006-04-21 01:03:00,2.83968,2.84051,2.83968,2.84051,9000000.0
2006-04-21 01:04:00,2.84063,2.84065,2.84021,2.84065,11000000.0
2006-04-21 01:05:00,2.84026,2.8403,2.8397,2.8397,7000000.0
2006-04-21 01:06:00,2.83977,2.84021,2.83977,2.8401,8000000.0
2006-04-21 01:07:00,2.84018,2.84043,2.84014,2.84041,10000000.0
2006-04-21 01:08:00,2.84064,2.84064,2.84039,2.84051,11000000.0
2006-04-21 01:10:00,2.84053,2.84077,2.84053,2.84058,10000000.0
2006-04-21 01:11:00,2.84044,2.84049,2.84032,2.84036,8000000.0
2006-04-21 01:12:00,2.84041,2.84047,2.84033,2.8404,7000000.0
2006-04-21 01:13:00,2.8404,2.84047,2.84024,2.84047,7000000.0
2006-04-21 01:14:00,2.84048,2.84048,2.84006,2.84018,8000000.0
2006-04-21 01:16:00,2.84045,2.84045,2.84013,2.84013,7000000.0
2006-04-21 01:17:00,2.84003,2.84042,2.84003,2.84042,7000000.0
2006-04-21 01:20:00,2.83993,2.83993,2.83959,2.83959,11000000.0
2006-04-21 01:23:00,2.83963,2.84003,2.83955,2.84003,10000000.0
2006-04-21 01:24:00,2.84009,2.84036,2.84004,2.84012,7000000.0
2006-04-21 01:25:00,2.83987,2.83987,2.8396,2.8396,12000000.0
2006-04-21 01:26:00,2.83968,2.84032,2.83968,2.84032,7000000.0
2006-04-21 01:27:00,2.8404,2.8404,2.84013,2.8404,8800000.0
2006-04-21 01:28:00,2.84045,2.84045,2.84013,2.84034,8000000.0
2006-04-21 01:29:00,2.84036,2.84054,2.84036,2.84049,8000000.0
2006-04-21 01:30:00,2.84036,2.84036,2.84006,2.84007,11000000.0
2006-04-21 01:31:00,2.83981,2.83984,2.83954,2.83954,7000000.0
2006-04-21 01:32:00,2.83959,2.83972,2.8394,2.83972,7000000.0
2006-04-21 01:37:00,2.83962,2.8397,2.83939,2.83939,6000000.0
2006-04-21 01:39:00,2.83917,2.83972,2.83917,2.83964,7000000.0
2006-04-21 01:41:00,2.83948,2.83948,2.8391,2.83916,7000000.0
2006-04-21 01:44:00,2.83972,2.83972,2.83953,2.83953,13000000.0
2006-04-21 01:45:00,2.83949,2.83961,2.83949,2.83961,8000000.0
2006-04-21 01:46:00,2.83882,2.83962,2.83879,2.83962,7000000.0
2006-04-21 01:47:00,2.83994,2.84047,2.83994,2.84047,11000000.0
2006-04-21 01:48:00,2.84041,2.84046,2.8398,2.8398,10000000.0
2006-04-21 01:49:00,2.839,2.83953,2.83899,2.83953,7800000.0
2006-04-21 01:50:00,2.83921,2.83921,2.83832,2.83842,8000000.0
2006-04-21 01:51:00,2.83986,2.84075,2.83986,2.84044,8000000.0
2006-04-21 01:52:00,2.83975,2.83975,2.83928,2.83966,8000000.0
2006-04-21 01:53:00,2.83989,2.84029,2.83983,2.84008,7000000.0
2006-04-21 01:54:00,2.83914,2.8395,2.83874,2.83874,10000000.0
2006-04-21 01:55:00,2.83885,2.83927,2.83884,2.83927,9000000.0
2006-04-21 01:56:00,2.83969,2.84009,2.83969,2.83979,16000000.0
2006-04-21 01:57:00,2.84007,2.84178,2.84007,2.84178,9000000.0
2006-04-21 01:58:00,2.84184,2.84184,2.84135,2.84137,7000000.0
2006-04-21 01:59:00,2.8412,2.84135,2.84111,2.84118,11000000.0
2006-04-21 02:00:00,2.84128,2.84146,2.84107,2.84146,9000000.0
2006-04-21 02:01:00,2.84159,2.84159,2.84034,2.84036,8000000.0
2006-04-21 02:02:00,2.83952,2.83985,2.83853,2.83853,11000000.0
2006-04-21 02:03:00,2.83835,2.8389,2.83835,2.83866,8000000.0
2006-04-21 02:04:00,2.83864,2.83864,2.83664,2.83664,10000000.0
2006-04-21 02:05:00,2.83606,2.83606,2.83569,2.83576,7000000.0
2006-04-21 02:06:00,2.8356,2.83571,2.83552,2.83558,11000000.0
2006-04-21 02:08:00,2.83545,2.8355,2.83503,2.8355,11000000.0
2006-04-21 02:09:00,2.83502,2.83533,2.83472,2.83512,11000000.0
2006-04-21 02:10:00,2.83515,2.83529,2.83491,2.83491,7000000.0
2006-04-21 02:11:00,2.83504,2.83504,2.83497,2.83501,7000000.0
2006-04-21 02:12:00,2.83451,2.83468,2.83436,2.83468,7000000.0
2006-04-21 02:13:00,2.83478,2.83523,2.83478,2.83516,11000000.0
2006-04-21 02:14:00,2.83541,2.83541,2.83501,2.83501,11000000.0
2006-04-21 02:15:00,2.83575,2.83586,2.83492,2.83492,11000000.0
2006-04-21 02:16:00,2.8348,2.83493,2.8348,2.83493,10000000.0
2006-04-21 02:17:00,2.83521,2.83551,2.83521,2.83551,8000000.0
2006-04-21 02:18:00,2.83547,2.83596,2.83547,2.83596,10000000.0
2006-04-21 02:19:00,2.83597,2.83597,2.83573,2.83576,6000000.0
2006-04-21 02:20:00,2.8357,2.83619,2.8357,2.83619,11000000.0
2006-04-21 02:21:00,2.83621,2.83621,2.83573,2.83573,11000000.0
2006-04-21 02:22:00,2.83565,2.83592,2.83558,2.83592,8000000.0
2006-04-21 02:23:00,2.83599,2.83623,2.83588,2.83597,8000000.0
2006-04-21 02:24:00,2.83608,2.83617,2.83608,2.83617,2000000.0
2006-04-21 02:25:00,2.83591,2.83617,2.83591,2.83597,11000000.0
2006-04-21 02:26:00,2.83621,2.83621,2.83588,2.83588,5000000.0
2006-04-21 02:27:00,2.83519,2.83546,2.83504,2.83546,10000000.0
2006-04-21 02:28:00,2.83559,2.83574,2.83553,2.83573,8000000.0
2006-04-21 02:30:00,2.83599,2.83599,2.8352,2.8352,7000000.0
2006-04-21 02:31:00,2.8354,2.8354,2.83454,2.83472,7000000.0
2006-04-21 02:32:00,2.83458,2.83484,2.83458,2.83484,6000000.0
2006-04-21 02:33:00,2.83453,2.83495,2.83428,2.83495,9000000.0
2006-04-21 02:34:00,2.83477,2.83518,2.83477,2.83513,8000000.0
2006-04-21 02:36:00,2.8347,2.8347,2.83428,2.83445,8000000.0
2006-04-21 02:37:00,2.83429,2.83534,2.83429,2.83534,11000000.0
2006-04-21 02:38:00,2.83577,2.83582,2.83553,2.83553,8000000.0
2006-04-21 02:40:00,2.83546,2.83546,2.83305,2.83534,11000000.0
2006-04-21 02:42:00,2.83528,2.83543,2.83528,2.83535,5000000.0
2006-04-21 02:44:00,2.83519,2.83531,2.83511,2.83531,8000000.0
2006-04-21 02:45:00,2.83528,2.83558,2.83528,2.83558,7000000.0
2006-04-21 02:46:00,2.83525,2.83578,2.83525,2.83551,7000000.0
2006-04-21 02:47:00,2.83521,2.83574,2.83521,2.83574,8000000.0
2006-04-21 02:48:00,2.83548,2.8356,2.83548,2.8356,8000000.0
2006-04-21 02:52:00,2.83549,2.83559,2.83525,2.83527,11000000.0
2006-04-21 02:53:00,2.83501,2.83501,2.83452,2.83467,8000000.0
2006-04-21 02:54:00,2.83471,2.83486,2.83447,2.83486,10000000.0
2006-04-21 02:55:00,2.83487,2.83487,2.83426,2.83487,8000000.0
2006-04-21 02:56:00,2.83497,2.83512,2.83497,2.83504,7000000.0
2006-04-21 02:57:00,2.83534,2.83534,2.83492,2.83494,9000000.0
2006-04-21 02:58:00,2.8351,2.83524,2.83487,2.83493,8000000.0
2006-04-21 03:00:00,2.83498,2.83501,2.83459,2.83459,10000000.0
2006-04-21 03:01:00,2.8346,2.83506,2.8346,2.83477,11000000.0
2006-04-21 03:02:00,2.83471,2.83483,2.83451,2.83483,7000000.0
2006-04-21 03:03:00,2.83483,2.83484,2.83467,2.83467,7000000.0
2006-04-21 03:04:00,2.8347,2.8347,2.83429,2.83438,8000000.0
2006-04-21 03:06:00,2.8338,2.83382,2.83365,2.83371,7000000.0
2006-04-21 03:07:00,2.83375,2.83382,2.83369,2.83382,8000000.0
2006-04-21 03:09:00,2.83401,2.8346,2.83401,2.8346,9000000.0
2006-04-21 03:11:00,2.83519,2.83558,2.8349,2.83546,8000000.0
2006-04-21 03:12:00,2.83593,2.83728,2.83593,2.83712,8000000.0
2006-04-21 03:13:00,2.8371,2.83726,2.83707,2.83726,7000000.0
2006-04-21 03:14:00,2.83714,2.83714,2.83697,2.83697,7800000.0
2006-04-21 03:15:00,2.83703,2.83737,2.83703,2.83737,8000000.0
2006-04-21 03:16:00,2.83684,2.83719,2.83671,2.83671,11000000.0
2006-04-21 03:17:00,2.83666,2.83706,2.83662,2.83706,11000000.0
2006-04-21 03:18:00,2.83709,2.83709,2.83663,2.83663,7000000.0
2006-04-21 03:19:00,2.83671,2.83681,2.83644,2.83648,8000000.0
2006-04-21 03:20:00,2.83676,2.83685,2.83655,2.83671,9000000.0
2006-04-21 03:21:00,2.83667,2.83695,2.83667,2.83686,7000000.0
2006-04-21 03:22:00,2.83646,2.83668,2.83646,2.83647,6000000.0
2006-04-21 03:23:00,2.83665,2.83665,2.83646,2.83646,5000000.0
2006-04-21 03:24:00,2.83657,2.83668,2.83639,2.83661,7000000.0
2006-04-21 03:27:00,2.83678,2.83706,2.83678,2.83706,7000000.0
2006-04-21 03:28:00,2.83697,2.83704,2.83677,2.83677,8000000.0
2006-04-21 03:29:00,2.83679,2.83703,2.8367,2.83678,8800000.0
2006-04-21 03:30:00,2.83666,2.83666,2.83633,2.83634,7000000.0
2006-04-21 03:31:00,2.83605,2.83605,2.83547,2.83547,7000000.0
2006-04-21 03:32:00,2.83516,2.83516,2.83478,2.83478,8000000.0
2006-04-21 03:33:00,2.83522,2.83522,2.83489,2.83493,7800000.0
2006-04-21 03:34:00,2.83489,2.83502,2.83489,2.83502,8000000.0
2006-04-21 03:35:00,2.83451,2.8348,2.83429,2.83429,8000000.0
2006-04-21 03:36:00,2.8339,2.83409,2.8339,2.83398,7000000.0
2006-04-21 03:37:00,2.83399,2.83405,2.8338,2.8338,11000000.0
2006-04-21 03:38:00,2.83314,2.83314,2.833,2.83304,5000000.0
2006-04-21 03:39:00,2.83316,2.83382,2.83316,2.83326,10000000.0
2006-04-21 03:40:00,2.83318,2.83318,2.8329,2.8329,7000000.0
2006-04-21 03:41:00,2.83292,2.83318,2.83292,2.83307,9000000.0
2006-04-21 03:42:00,2.83288,2.83312,2.83286,2.83301,8000000.0
2006-04-21 03:43:00,2.83289,2.8332,2.83289,2.8332,8000000.0
2006-04-21 03:46:00,2.83336,2.83358,2.83336,2.83353,7000000.0
2006-04-21 03:49:00,2.83441,2.83445,2.83397,2.83445,7000000.0
2006-04-21 03:50:00,2.83472,2.83486,2.83457,2.83457,5000000.0
2006-04-21 03:51:00,2.83449,2.83449,2.83412,2.8342,11000000.0
2006-04-21 03:52:00,2.83414,2.83454,2.83377,2.83454,8000000.0
2006-04-21 03:53:00,2.8348,2.83491,2.83471,2.83491,10000000.0
2006-04-21 03:54:00,2.83476,2.83488,2.83462,2.83488,7000000.0
2006-04-21 03:57:00,2.83495,2.83505,2.83495,2.83505,7000000.0
2006-04-21 03:58:00,2.83489,2.83506,2.83489,2.83494,7000000.0
2006-04-21 03:59:00,2.83475,2.83475,2.83411,2.83414,8000000.0
2006-04-21 04:00:00,2.83399,2.83435,2.83386,2.83435,8000000.0
2006-04-21 04:01:00,2.83462,2.83462,2.83347,2.83347,11000000.0
2006-04-21 04:07:00,2.83353,2.83361,2.8335,2.83361,7000000.0
2006-04-21 04:08:00,2.83417,2.8346,2.83417,2.8346,9000000.0
2006-04-21 04:10:00,2.83442,2.83442,2.83353,2.83353,11000000.0
2006-04-21 04:12:00,2.83403,2.83405,2.8338,2.83383,8000000.0
2006-04-21 04:14:00,2.83367,2.83383,2.83365,2.83372,8000000.0
2006-04-21 04:15:00,2.83376,2.83383,2.83371,2.83379,8000000.0
2006-04-21 04:18:00,2.83371,2.83371,2.83326,2.83326,5000000.0
2006-04-21 04:19:00,2.83373,2.83386,2.83358,2.83386,8000000.0
2006-04-21 04:20:00,2.83393,2.83428,2.83393,2.83428,8000000.0
2006-04-21 04:21:00,2.83422,2.83425,2.8341,2.83413,7000000.0
2006-04-21 04:22:00,2.83415,2.83415,2.83399,2.83399,2000000.0
2006-04-21 04:29:00,2.83378,2.8341,2.83378,2.8341,7000000.0
2006-04-21 04:36:00,2.83392,2.83427,2.83388,2.83427,8000000.0
2006-04-21 04:37:00,2.8343,2.8343,2.83369,2.83369,7000000.0
2006-04-21 04:38:00,2.83402,2.83425,2.83398,2.83425,4000000.0
2006-04-21 04:41:00,2.83439,2.83439,2.83409,2.83416,5000000.0
2006-04-21 04:42:00,2.83383,2.83383,2.83345,2.83373,5000000.0
2006-04-21 04:43:00,2.83363,2.83378,2.83298,2.83298,9000000.0
2006-04-21 04:44:00,2.8331,2.83341,2.8331,2.83341,7000000.0
2006-04-21 04:45:00,2.83382,2.83412,2.83382,2.83405,8000000.0
2006-04-21 04:47:00,2.83407,2.8342,2.83392,2.83408,10000000.0
2006-04-21 04:48:00,2.834,2.83416,2.83391,2.83415,7000000.0
2006-04-21 04:49:00,2.83414,2.83419,2.83404,2.83408,7800000.0
2006-04-21 04:50:00,2.83407,2.8344,2.83407,2.8344,7000000.0
2006-04-21 04:51:00,2.83416,2.83427,2.8336,2.83389,8000000.0
2006-04-21 04:56:00,2.83395,2.83399,2.83391,2.83394,7000000.0
2006-04-21 04:57:00,2.83382,2.83412,2.83382,2.83412,7000000.0
2006-04-21 04:58:00,2.83425,2.83442,2.83425,2.83442,11000000.0
2006-04-21 05:00:00,2.83385,2.83385,2.83343,2.83348,10000000.0
2006-04-21 05:02:00,2.83344,2.83381,2.83344,2.83381,6600000.0
2006-04-21 05:04:00,2.83404,2.83428,2.83388,2.83428,8000000.0
2006-04-21 05:05:00,2.83411,2.83439,2.83411,2.83414,8000000.0
2006-04-21 05:06:00,2.83392,2.83393,2.83357,2.83362,7800000.0
2006-04-21 05:07:00,2.83365,2.83385,2.83365,2.83381,10000000.0
2006-04-21 05:09:00,2.83397,2.83404,2.83383,2.83384,8000000.0
2006-04-21 05:10:00,2.83374,2.83408,2.83369,2.83408,7000000.0
2006-04-21 05:14:00,2.83417,2.83417,2.83399,2.83406,7000000.0
2006-04-21 05:15:00,2.83406,2.83415,2.83399,2.83408,6800000.0
2006-04-21 05:17:00,2.83406,2.83415,2.83386,2.834,8000000.0
2006-04-21 05:18:00,2.83398,2.83398,2.83356,2.83371,8000000.0
2006-04-21 05:19:00,2.83386,2.834,2.83384,2.834,7000000.0
2006-04-21 05:20:00,2.83387,2.83399,2.83387,2.8339,9000000.0
2006-04-21 05:21:00,2.83375,2.83375,2.83334,2.83334,8000000.0
2006-04-21 05:29:00,2.83334,2.83355,2.83334,2.83355,7000000.0
2006-04-21 05:32:00,2.83352,2.83394,2.83352,2.83394,9000000.0
2006-04-21 05:39:00,2.834,2.834,2.83389,2.83389,8000000.0
2006-04-21 05:42:00,2.83368,2.8339,2.83348,2.83348,7000000.0
2006-04-21 05:44:00,2.8335,2.83387,2.8335,2.83387,7000000.0
2006-04-21 05:45:00,2.83385,2.83391,2.83365,2.83366,11000000.0
2006-04-21 05:46:00,2.83358,2.8337,2.83354,2.8337,9000000.0
2006-04-21 05:47:00,2.83371,2.83375,2.83363,2.83363,8000000.0
2006-04-21 05:54:00,2.83363,2.83396,2.8335,2.83396,10000000.0
2006-04-21 05:56:00,2.83397,2.83397,2.83361,2.8337,8000000.0
2006-04-21 05:57:00,2.83365,2.83392,2.83365,2.83392,8000000.0
2006-04-21 05:59:00,2.83387,2.83387,2.83351,2.83351,7000000.0
2006-04-21 06:02:00,2.83366,2.83383,2.83366,2.83383,8000000.0
2006-04-21 06:03:00,2.8337,2.83388,2.83364,2.83388,9000000.0
2006-04-21 06:05:00,2.83381,2.83393,2.83373,2.83376,8800000.0
2006-04-21 06:08:00,2.83387,2.83387,2.83368,2.83377,7000000.0
2006-04-21 06:34:00,2.83387,2.83393,2.8337,2.8337,10000000.0
2006-04-21 06:37:00,2.83395,2.83395,2.83323,2.83323,8000000.0
2006-04-21 06:39:00,2.83351,2.83383,2.83347,2.83383,11000000.0
2006-04-21 06:40:00,2.83386,2.83408,2.83386,2.83403,5000000.0
2006-04-21 06:41:00,2.83408,2.83416,2.83378,2.83416,7000000.0
2006-04-21 06:43:00,2.83398,2.83398,2.83363,2.83368,8000000.0
2006-04-21 06:45:00,2.83352,2.83352,2.83337,2.83337,7000000.0
2006-04-21 06:46:00,2.83334,2.83354,2.83334,2.83354,5000000.0
2006-04-21 06:47:00,2.83355,2.83395,2.83334,2.83355,8000000.0
2006-04-21 06:49:00,2.83347,2.83389,2.8334,2.83389,9000000.0
2006-04-21 06:51:00,2.83382,2.83383,2.83351,2.83351,8000000.0
2006-04-21 06:52:00,2.83364,2.83403,2.83364,2.83403,10000000.0
2006-04-21 06:53:00,2.83401,2.83412,2.83365,2.83412,9000000.0
2006-04-21 06:54:00,2.83369,2.83383,2.83369,2.83383,7000000.0
2006-04-21 06:56:00,2.83361,2.83361,2.83329,2.83354,7000000.0
2006-04-21 06:59:00,2.83354,2.83394,2.83354,2.83394,8000000.0
2006-04-21 07:01:00,2.83396,2.83396,2.83382,2.83382,8000000.0
2006-04-21 07:03:00,2.83386,2.834,2.8337,2.834,8000000.0
2006-04-21 07:04:00,2.83398,2.83398,2.83366,2.83371,11000000.0
2006-04-21 07:05:00,2.83392,2.83424,2.83161,2.83161,8000000.0
2006-04-21 07:07:00,2.83353,2.83369,2.83346,2.83348,6000000.0
2006-04-21 07:10:00,2.83394,2.8342,2.83394,2.8342,3000000.0
2006-04-21 07:12:00,2.83414,2.83414,2.83393,2.83395,8000000.0
2006-04-21 07:14:00,2.83393,2.8342,2.83393,2.8342,5000000.0
2006-04-21 07:17:00,2.83439,2.83466,2.83439,2.83439,11000000.0
2006-04-21 07:19:00,2.83424,2.83467,2.83424,2.83467,8000000.0
2006-04-21 07:22:00,2.83487,2.83516,2.83487,2.83508,8000000.0
2006-04-21 07:23:00,2.83516,2.83516,2.83466,2.83483,7000000.0
2006-04-21 07:24:00,2.83464,2.83464,2.83425,2.83433,11000000.0
2006-04-21 07:25:00,2.83441,2.83462,2.83425,2.83451,11000000.0
2006-04-21 07:26:00,2.83448,2.83448,2.83374,2.83375,8000000.0
2006-04-21 07:27:00,2.83375,2.83402,2.83357,2.83402,7000000.0
2006-04-21 07:28:00,2.83411,2.83433,2.83396,2.83401,10000000.0
2006-04-21 07:30:00,2.83359,2.83386,2.8335,2.83372,7000000.0
2006-04-21 07:31:00,2.83355,2.83373,2.83339,2.83373,8000000.0
2006-04-21 07:32:00,2.83372,2.83382,2.8336,2.83369,6000000.0
2006-04-21 07:33:00,2.83406,2.83406,2.83374,2.83374,8000000.0
2006-04-21 07:34:00,2.8336,2.8336,2.83304,2.83304,7000000.0
2006-04-21 07:35:00,2.83311,2.83315,2.83302,2.83309,7000000.0
2006-04-21 07:37:00,2.83321,2.83337,2.83321,2.83335,7000000.0
2006-04-21 07:39:00,2.83385,2.83385,2.83342,2.83342,5000000.0
2006-04-21 07:40:00,2.83345,2.83395,2.83345,2.8338,8000000.0
2006-04-21 07:42:00,2.8335,2.8335,2.83326,2.83326,6000000.0
2006-04-21 07:43:00,2.83325,2.83325,2.8327,2.83297,8000000.0
2006-04-21 07:44:00,2.83296,2.83316,2.83252,2.83316,8000000.0
2006-04-21 07:45:00,2.83337,2.83355,2.83103,2.83355,8000000.0
2006-04-21 07:46:00,2.83352,2.83374,2.8333,2.83351,11000000.0
2006-04-21 07:47:00,2.83342,2.83342,2.83316,2.83316,7000000.0
2006-04-21 07:50:00,2.83325,2.83357,2.83325,2.83354,11000000.0
2006-04-21 07:52:00,2.83365,2.83365,2.83349,2.83362,5000000.0
2006-04-21 07:53:00,2.83361,2.83377,2.83348,2.83348,10000000.0
2006-04-21 07:54:00,2.83365,2.83391,2.83365,2.83379,8000000.0
2006-04-21 07:55:00,2.83389,2.83389,2.8336,2.83379,10000000.0
2006-04-21 07:56:00,2.83341,2.83368,2.83335,2.83345,9000000.0
2006-04-21 07:57:00,2.83348,2.83358,2.83336,2.83337,7000000.0
2006-04-21 07:59:00,2.83341,2.83351,2.83326,2.8335,8000000.0
2006-04-21 08:00:00,2.83362,2.83407,2.83362,2.83407,9000000.0
2006-04-21 08:01:00,2.83379,2.83403,2.83379,2.83389,7000000.0
2006-04-21 08:02:00,2.83387,2.834,2.83387,2.83398,7000000.0
2006-04-21 08:03:00,2.83369,2.8338,2.83355,2.83363,8000000.0
2006-04-21 08:04:00,2.83351,2.83351,2.83312,2.83326,8000000.0
2006-04-21 08:05:00,2.83321,2.83344,2.8328,2.8328,8000000.0
2006-04-21 08:07:00,2.83316,2.83321,2.833,2.833,8000000.0
2006-04-21 08:08:00,2.83338,2.83338,2.8331,2.83311,7000000.0
2006-04-21 08:09:00,2.83276,2.83315,2.83244,2.83305,11000000.0
2006-04-21 08:10:00,2.83354,2.83468,2.83354,2.83468,11000000.0
2006-04-21 08:11:00,2.83519,2.83519,2.83462,2.83481,7000000.0
2006-04-21 08:12:00,2.83501,2.83526,2.83501,2.83526,11000000.0
2006-04-21 08:13:00,2.83506,2.83527,2.83491,2.83527,10000000.0
2006-04-21 08:14:00,2.83509,2.83509,2.83459,2.8346,5000000.0
2006-04-21 08:15:00,2.83473,2.83553,2.83473,2.83529,8000000.0
2006-04-21 08:16:00,2.83549,2.83551,2.83484,2.83551,8000000.0
2006-04-21 08:17:00,2.83518,2.83562,2.83518,2.83562,9000000.0
2006-04-21 08:18:00,2.83566,2.83566,2.83526,2.83531,10000000.0
2006-04-21 08:20:00,2.83568,2.83586,2.83528,2.83586,8000000.0
2006-04-21 08:21:00,2.83574,2.83621,2.83574,2.83582,9000000.0
2006-04-21 08:22:00,2.83558,2.83572,2.83522,2.83535,8000000.0
2006-04-21 08:23:00,2.83509,2.8352,2.83493,2.8352,8000000.0
2006-04-21 08:24:00,2.83518,2.83518,2.83422,2.83501,11000000.0
2006-04-21 08:25:00,2.83566,2.83636,2.83566,2.83636,9000000.0
2006-04-21 08:26:00,2.83659,2.83659,2.836,2.836,5000000.0
2006-04-21 08:27:00,2.83594,2.83619,2.83582,2.83617,11000000.0
2006-04-21 08:28:00,2.83622,2.83656,2.83622,2.83656,5800000.0
2006-04-21 08:29:00,2.83673,2.83684,2.83639,2.83684,7000000.0
2006-04-21 08:30:00,2.83664,2.83664,2.83652,2.83652,8000000.0
2006-04-21 08:31:00,2.83645,2.83645,2.83598,2.8361,9000000.0
2006-04-21 08:32:00,2.83564,2.83564,2.83519,2.83538,10000000.0
2006-04-21 08:33:00,2.83549,2.83549,2.83517,2.83517,11000000.0
2006-04-21 08:34:00,2.83536,2.83536,2.83295,2.83494,10000000.0
2006-04-21 08:35:00,2.83526,2.83557,2.83526,2.83557,7000000.0
2006-04-21 08:36:00,2.83575,2.83592,2.83553,2.83592,7000000.0
2006-04-21 08:37:00,2.83585,2.83585,2.8354,2.8354,7000000.0
2006-04-21 08:38:00,2.83527,2.83547,2.8331,2.83547,7000000.0
2006-04-21 08:39:00,2.8353,2.8353,2.83503,2.83506,9000000.0
2006-04-21 08:40:00,2.8351,2.83566,2.83504,2.83548,8000000.0
2006-04-21 08:41:00,2.83536,2.83567,2.83477,2.83477,8000000.0
2006-04-21 08:42:00,2.83422,2.83506,2.83408,2.83506,7000000.0
2006-04-21 08:43:00,2.83489,2.83502,2.83464,2.83502,10000000.0
2006-04-21 08:44:00,2.83573,2.83606,2.83543,2.83543,8800000.0
2006-04-21 08:45:00,2.83528,2.83528,2.8339,2.8339,7000000.0
2006-04-21 08:46:00,2.83433,2.83472,2.83433,2.83456,7800000.0
2006-04-21 08:47:00,2.83454,2.83594,2.83454,2.83594,8000000.0
2006-04-21 08:48:00,2.83551,2.83557,2.83508,2.83557,7000000.0
2006-04-21 08:49:00,2.83563,2.83625,2.83546,2.83625,8000000.0
2006-04-21 08:50:00,2.83607,2.83607,2.83579,2.83595,7000000.0
2006-04-21 08:51:00,2.83556,2.83556,2.83531,2.83537,8000000.0
2006-04-21 08:52:00,2.83524,2.83524,2.83232,2.83232,7000000.0
2006-04-21 08:53:00,2.83286,2.83391,2.83286,2.83324,10000000.0
2006-04-21 08:54:00,2.83256,2.83341,2.83256,2.83341,8000000.0
2006-04-21 08:55:00,2.83377,2.83439,2.83377,2.83425,8000000.0
2006-04-21 08:56:00,2.83436,2.8344,2.83429,2.83435,7000000.0
2006-04-21 08:57:00,2.8341,2.83451,2.83363,2.83417,8000000.0
2006-04-21 08:58:00,2.8334,2.8334,2.83275,2.83275,10000000.0
2006-04-21 09:00:00,2.83107,2.83121,2.83046,2.83108,8000000.0
2006-04-21 09:01:00,2.83128,2.83132,2.83072,2.83086,7000000.0
2006-04-21 09:02:00,2.8306,2.8306,2.82764,2.83008,9000000.0
2006-04-21 09:03:00,2.83053,2.83062,2.83028,2.83062,8000000.0
2006-04-21 09:04:00,2.83037,2.83037,2.83012,2.8302,7000000.0
2006-04-21 09:05:00,2.83051,2.83119,2.83051,2.83119,10000000.0
2006-04-21 09:06:00,2.83154,2.83164,2.83125,2.83162,11000000.0
2006-04-21 09:07:00,2.83146,2.83146,2.83112,2.8312,7000000.0
2006-04-21 09:08:00,2.83094,2.83135,2.83094,2.831,8000000.0
2006-04-21 09:09:00,2.83077,2.831,2.83077,2.831,8000000.0
2006-04-21 09:10:00,2.8312,2.83136,2.8301,2.8301,7000000.0
2006-04-21 09:11:00,2.82987,2.83002,2.82919,2.83002,8000000.0
2006-04-21 09:12:00,2.83004,2.83008,2.82989,2.83008,5000000.0
2006-04-21 09:13:00,2.83001,2.83013,2.82981,2.82981,8000000.0
2006-04-21 09:14:00,2.82997,2.83,2.82966,2.82966,6000000.0
2006-04-21 09:16:00,2.82943,2.82943,2.82907,2.82907,6000000.0
2006-04-21 09:17:00,2.8296,2.83014,2.82944,2.82944,7000000.0
2006-04-21 09:18:00,2.82942,2.82986,2.82942,2.82986,5000000.0
2006-04-21 09:19:00,2.82967,2.82999,2.82967,2.82975,8000000.0
2006-04-21 09:20:00,2.82978,2.83034,2.82978,2.83034,8000000.0
2006-04-21 09:21:00,2.83056,2.83056,2.83022,2.83045,9000000.0
2006-04-21 09:22:00,2.83077,2.83077,2.83022,2.83049,11000000.0
2006-04-21 09:23:00,2.82982,2.83032,2.82958,2.8296,8000000.0
2006-04-21 09:24:00,2.83007,2.83037,2.83007,2.83014,7000000.0
2006-04-21 09:25:00,2.82987,2.83014,2.82965,2.83014,8000000.0
2006-04-21 09:26:00,2.83034,2.83034,2.83001,2.83019,7800000.0
2006-04-21 09:27:00,2.83043,2.83043,2.83012,2.83029,7000000.0
2006-04-21 09:28:00,2.83044,2.8307,2.83044,2.8307,6000000.0
2006-04-21 09:29:00,2.83063,2.83063,2.82994,2.8303,10000000.0
2006-04-21 09:30:00,2.83015,2.83016,2.82983,2.82983,8000000.0
2006-04-21 09:31:00,2.82949,2.83025,2.82947,2.83025,7000000.0
2006-04-21 09:32:00,2.83089,2.83155,2.83089,2.83137,8000000.0
2006-04-21 09:33:00,2.83125,2.83125,2.83084,2.83084,9000000.0
2006-04-21 09:34:00,2.83071,2.83081,2.83041,2.83081,7000000.0
2006-04-21 09:35:00,2.83038,2.8307,2.83038,2.8306,7000000.0
2006-04-21 09:36:00,2.83021,2.83021,2.82961,2.82974,10000000.0
2006-04-21 09:37:00,2.82973,2.82973,2.82951,2.82956,8000000.0
2006-04-21 09:38:00,2.82994,2.82996,2.82943,2.82943,7000000.0
2006-04-21 09:39:00,2.82976,2.83024,2.82974,2.82974,8000000.0
2006-04-21 09:40:00,2.82968,2.82975,2.82958,2.82958,6000000.0
2006-04-21 09:41:00,2.82944,2.82944,2.82927,2.82935,7000000.0
2006-04-21 09:42:00,2.82908,2.82908,2.82883,2.82883,9000000.0
2006-04-21 09:43:00,2.82881,2.82945,2.82881,2.82936,10000000.0
2006-04-21 09:44:00,2.82947,2.82983,2.82947,2.82983,7000000.0
2006-04-21 09:45:00,2.83031,2.83126,2.83031,2.83115,8000000.0
2006-04-21 09:46:00,2.83076,2.83076,2.82888,2.82889,7000000.0
2006-04-21 09:47:00,2.82886,2.82939,2.82864,2.82939,9000000.0
2006-04-21 09:48:00,2.82951,2.82984,2.82942,2.82984,8000000.0
2006-04-21 09:49:00,2.82968,2.82975,2.82931,2.82931,11000000.0
2006-04-21 09:50:00,2.82887,2.82887,2.82867,2.82873,7000000.0
2006-04-21 09:51:00,2.82887,2.82888,2.82848,2.82867,9000000.0
2006-04-21 09:52:00,2.82869,2.82869,2.82818,2.82818,9000000.0
2006-04-21 09:53:00,2.82785,2.82785,2.82754,2.82785,8000000.0
2006-04-21 09:54:00,2.82799,2.8282,2.82798,2.8282,8000000.0
2006-04-21 09:55:00,2.82786,2.8282,2.82781,2.8282,8000000.0
2006-04-21 09:56:00,2.82797,2.82821,2.82753,2.82753,7000000.0
2006-04-21 09:58:00,2.8271,2.82734,2.82704,2.82708,8000000.0
2006-04-21 09:59:00,2.82698,2.82698,2.82666,2.82674,11000000.0
2006-04-21 10:00:00,2.82696,2.82716,2.82689,2.82716,7000000.0
2006-04-21 10:01:00,2.8269,2.8269,2.82604,2.82625,8000000.0
2006-04-21 10:02:00,2.82672,2.82687,2.82638,2.82638,8000000.0
2006-04-21 10:03:00,2.8261,2.82678,2.82607,2.82607,10000000.0
2006-04-21 10:04:00,2.82609,2.82672,2.82609,2.82657,8000000.0
2006-04-21 10:05:00,2.82714,2.82783,2.82591,2.82591,8000000.0
2006-04-21 10:06:00,2.82495,2.82661,2.82495,2.82661,7000000.0
2006-04-21 10:07:00,2.82751,2.8294,2.82751,2.8294,8000000.0
2006-04-21 10:08:00,2.83083,2.83093,2.82986,2.82986,7000000.0
2006-04-21 10:09:00,2.82916,2.82953,2.8287,2.82946,11000000.0
2006-04-21 10:10:00,2.82973,2.8302,2.8295,2.82991,7000000.0
2006-04-21 10:11:00,2.82983,2.83087,2.82983,2.83087,8000000.0
2006-04-21 10:12:00,2.83139,2.83161,2.83116,2.83161,7000000.0
2006-04-21 10:13:00,2.83202,2.83217,2.83103,2.83103,7800000.0
2006-04-21 10:14:00,2.83089,2.83124,2.83085,2.83085,9000000.0
2006-04-21 10:15:00,2.83136,2.83223,2.83136,2.83191,7000000.0
2006-04-21 10:16:00,2.83176,2.83225,2.83176,2.83225,8000000.0
2006-04-21 10:17:00,2.83168,2.8318,2.83096,2.83123,8000000.0
2006-04-21 10:18:00,2.83112,2.83187,2.83086,2.83187,7000000.0
2006-04-21 10:19:00,2.83216,2.83301,2.83216,2.83301,8000000.0
2006-04-21 10:20:00,2.83288,2.83292,2.83161,2.83161,8000000.0
2006-04-21 10:21:00,2.83099,2.83099,2.83046,2.83086,7000000.0
2006-04-21 10:22:00,2.8308,2.8308,2.83033,2.83033,8000000.0
2006-04-21 10:23:00,2.83017,2.83046,2.83017,2.83041,7000000.0
2006-04-21 10:24:00,2.8303,2.8307,2.8303,2.83069,8000000.0
2006-04-21 10:25:00,2.83078,2.83078,2.83026,2.83072,10000000.0
2006-04-21 10:26:00,2.83067,2.83067,2.83004,2.83004,5000000.0
2006-04-21 10:27:00,2.82949,2.82949,2.82859,2.82947,8000000.0
2006-04-21 10:28:00,2.8292,2.82934,2.8292,2.8292,7000000.0
2006-04-21 10:29:00,2.82998,2.83041,2.82998,2.8301,8000000.0
2006-04-21 10:30:00,2.83044,2.83117,2.83044,2.83117,7000000.0
2006-04-21 10:31:00,2.83117,2.83142,2.83096,2.83127,7000000.0
2006-04-21 10:32:00,2.83109,2.83109,2.83068,2.83083,9000000.0
2006-04-21 10:33:00,2.83092,2.83102,2.83075,2.83095,11000000.0
2006-04-21 10:34:00,2.83074,2.83074,2.83008,2.83008,7000000.0
2006-04-21 10:35:00,2.8295,2.8295,2.82824,2.82847,8000000.0
2006-04-21 10:36:00,2.82842,2.82842,2.82791,2.82791,8000000.0
2006-04-21 10:37:00,2.82804,2.82843,2.82804,2.82843,11000000.0
2006-04-21 10:38:00,2.82898,2.82906,2.82884,2.82884,7000000.0
2006-04-21 10:40:00,2.8286,2.8286,2.82829,2.8283,8000000.0
2006-04-21 10:41:00,2.82826,2.82826,2.82792,2.82813,7000000.0
2006-04-21 10:42:00,2.82761,2.82849,2.82742,2.82849,7000000.0
2006-04-21 10:43:00,2.82938,2.83015,2.82938,2.8297,8000000.0
2006-04-21 10:44:00,2.82897,2.82945,2.82846,2.82945,8000000.0
2006-04-21 10:45:00,2.82979,2.83011,2.82979,2.82989,10800000.0
2006-04-21 10:46:00,2.82939,2.82962,2.82903,2.82962,11000000.0
2006-04-21 10:47:00,2.82969,2.82976,2.82895,2.82971,11000000.0
2006-04-21 10:48:00,2.82995,2.83004,2.8296,2.8296,7000000.0
2006-04-21 10:49:00,2.82898,2.82916,2.82898,2.82905,7000000.0
2006-04-21 10:50:00,2.8287,2.8287,2.8281,2.8281,8000000.0
2006-04-21 10:51:00,2.82778,2.82826,2.82778,2.82806,10000000.0
2006-04-21 10:52:00,2.82789,2.82842,2.82789,2.82842,5000000.0
2006-04-21 10:53:00,2.82769,2.82882,2.82769,2.82882,9000000.0
2006-04-21 10:54:00,2.82863,2.82919,2.82863,2.82908,9000000.0
2006-04-21 10:55:00,2.82898,2.82927,2.82898,2.82906,7000000.0
2006-04-21 10:56:00,2.82964,2.82972,2.82954,2.82962,8000000.0
2006-04-21 10:57:00,2.8297,2.82979,2.82954,2.82964,11000000.0
2006-04-21 10:58:00,2.82965,2.82968,2.82953,2.82968,10000000.0
2006-04-21 10:59:00,2.82925,2.83006,2.82925,2.82989,9800000.0
2006-04-21 11:00:00,2.82987,2.83018,2.82983,2.83018,10000000.0
2006-04-21 11:01:00,2.8302,2.8302,2.82983,2.82983,8000000.0
2006-04-21 11:02:00,2.82974,2.82988,2.82958,2.82963,8000000.0
2006-04-21 11:03:00,2.8295,2.82997,2.8295,2.82988,8000000.0
2006-04-21 11:04:00,2.82949,2.82949,2.82932,2.82948,7000000.0
2006-04-21 11:05:00,2.82915,2.82939,2.82854,2.8292,7000000.0
2006-04-21 11:06:00,2.82944,2.82948,2.82891,2.82891,7000000.0
2006-04-21 11:07:00,2.8288,2.82929,2.8288,2.82898,10000000.0
2006-04-21 11:08:00,2.82944,2.82966,2.82942,2.82954,8000000.0
2006-04-21 11:09:00,2.82937,2.82937,2.82756,2.82756,7000000.0
2006-04-21 11:10:00,2.82755,2.82769,2.82749,2.82749,11000000.0
2006-04-21 11:11:00,2.8274,2.82746,2.82727,2.82727,7000000.0
2006-04-21 11:12:00,2.82735,2.82739,2.827,2.82728,10000000.0
2006-04-21 11:13:00,2.82734,2.82771,2.82734,2.82757,7000000.0
2006-04-21 11:14:00,2.82746,2.82746,2.82722,2.82726,9000000.0
2006-04-21 11:15:00,2.82713,2.82713,2.82664,2.82696,8000000.0
2006-04-21 11:16:00,2.82704,2.82717,2.82654,2.82654,8000000.0
2006-04-21 11:17:00,2.82575,2.82575,2.825,2.825,9000000.0
2006-04-21 11:18:00,2.82461,2.82484,2.82458,2.82484,9000000.0
2006-04-21 11:19:00,2.82457,2.82457,2.82423,2.82456,7000000.0
2006-04-21 11:20:00,2.82471,2.82474,2.82454,2.82474,8000000.0
2006-04-21 11:21:00,2.82507,2.82507,2.82441,2.82461,8000000.0
2006-04-21 11:23:00,2.82438,2.82448,2.82409,2.82448,7000000.0
2006-04-21 11:24:00,2.82481,2.82481,2.82395,2.8241,11000000.0
2006-04-21 11:25:00,2.82407,2.82424,2.82382,2.82407,8000000.0
2006-04-21 11:26:00,2.82391,2.82406,2.82391,2.82406,7000000.0
2006-04-21 11:27:00,2.82391,2.82401,2.82381,2.82393,8000000.0
2006-04-21 11:28:00,2.82378,2.82379,2.82336,2.82349,7000000.0
2006-04-21 11:29:00,2.82331,2.82331,2.8224,2.82243,10000000.0
2006-04-21 11:30:00,2.82224,2.82224,2.82199,2.82199,10000000.0
2006-04-21 11:31:00,2.82216,2.8222,2.82199,2.8222,7000000.0
2006-04-21 11:32:00,2.82187,2.82201,2.82186,2.82196,8000000.0
2006-04-21 11:33:00,2.8222,2.82228,2.82214,2.8222,7000000.0
2006-04-21 11:34:00,2.82176,2.82212,2.82176,2.82212,11000000.0
2006-04-21 11:35:00,2.82213,2.82213,2.8212,2.82157,8000000.0
2006-04-21 11:36:00,2.8226,2.82285,2.82257,2.82257,7000000.0
2006-04-21 11:38:00,2.82252,2.82286,2.82252,2.82279,7000000.0
2006-04-21 11:39:00,2.823,2.82315,2.82252,2.82315,9000000.0
2006-04-21 11:40:00,2.8231,2.82357,2.8231,2.82317,11000000.0
2006-04-21 11:41:00,2.8228,2.8234,2.8227,2.8229,8000000.0
2006-04-21 11:42:00,2.82289,2.82289,2.82262,2.82274,8000000.0
2006-04-21 11:43:00,2.82273,2.82313,2.82243,2.82313,8800000.0
2006-04-21 11:44:00,2.82325,2.82333,2.82318,2.82329,11000000.0
2006-04-21 11:45:00,2.82333,2.82333,2.82307,2.82307,8000000.0
2006-04-21 11:46:00,2.82286,2.82288,2.82239,2.82288,7000000.0
2006-04-21 11:47:00,2.82308,2.82311,2.82285,2.82299,10000000.0
2006-04-21 11:48:00,2.82293,2.82295,2.82276,2.82276,8000000.0
2006-04-21 11:49:00,2.82342,2.82342,2.82316,2.82319,8000000.0
2006-04-21 11:50:00,2.82331,2.82331,2.82207,2.82207,8000000.0
2006-04-21 11:51:00,2.82201,2.82224,2.82182,2.82182,9000000.0
2006-04-21 11:52:00,2.82182,2.8222,2.82182,2.82214,7000000.0
2006-04-21 11:53:00,2.82178,2.82243,2.82178,2.82243,7000000.0
2006-04-21 11:54:00,2.82229,2.82288,2.82226,2.82288,10000000.0
2006-04-21 11:55:00,2.82242,2.8227,2.82139,2.82139,8000000.0
2006-04-21 11:56:00,2.82175,2.82195,2.82175,2.82189,11000000.0
2006-04-21 11:57:00,2.82182,2.82182,2.82137,2.82137,6800000.0
2006-04-21 11:58:00,2.82152,2.82186,2.82151,2.82174,11000000.0
2006-04-21 11:59:00,2.82166,2.82193,2.82149,2.82193,8000000.0
2006-04-21 12:00:00,2.82257,2.82278,2.82238,2.8227,7000000.0
2006-04-21 12:01:00,2.82332,2.82336,2.82181,2.82181,7000000.0
2006-04-21 12:02:00,2.82175,2.82193,2.82143,2.82149,11000000.0
2006-04-21 12:03:00,2.82133,2.82218,2.82133,2.82218,7000000.0
2006-04-21 12:04:00,2.8221,2.82253,2.82197,2.82253,7000000.0
2006-04-21 12:05:00,2.82264,2.82327,2.82264,2.82327,8000000.0
2006-04-21 12:06:00,2.82305,2.82329,2.82286,2.82286,8000000.0
2006-04-21 12:07:00,2.82202,2.82246,2.82202,2.82237,8000000.0
2006-04-21 12:08:00,2.82259,2.82265,2.8225,2.82256,11000000.0
2006-04-21 12:09:00,2.82233,2.82246,2.82222,2.82238,7000000.0
2006-04-21 12:10:00,2.8219,2.82215,2.8219,2.82207,7000000.0
2006-04-21 12:11:00,2.82204,2.82204,2.82174,2.82186,8000000.0
2006-04-21 12:14:00,2.82205,2.82216,2.82183,2.82188,8000000.0
2006-04-21 12:16:00,2.82181,2.82181,2.82083,2.82083,9000000.0
2006-04-21 12:17:00,2.82065,2.82076,2.82053,2.82053,7000000.0
2006-04-21 12:18:00,2.82072,2.82105,2.82066,2.82086,8000000.0
2006-04-21 12:19:00,2.82115,2.82123,2.82087,2.82099,7000000.0
2006-04-21 12:20:00,2.82034,2.8204,2.8198,2.8202,8000000.0
2006-04-21 12:21:00,2.82004,2.82004,2.81962,2.81962,10000000.0
2006-04-21 12:22:00,2.81964,2.81964,2.81941,2.81941,7000000.0
2006-04-21 12:23:00,2.81953,2.81959,2.81924,2.81924,8000000.0
2006-04-21 12:25:00,2.81887,2.81914,2.81887,2.81897,8000000.0
2006-04-21 12:26:00,2.81883,2.81924,2.81883,2.81924,8000000.0
2006-04-21 12:27:00,2.81923,2.81935,2.81888,2.81931,11000000.0
2006-04-21 12:28:00,2.81927,2.81942,2.81919,2.81919,7000000.0
2006-04-21 12:29:00,2.81939,2.81951,2.81931,2.81951,9000000.0
2006-04-21 12:30:00,2.81943,2.81943,2.81901,2.81925,11000000.0
2006-04-21 12:31:00,2.81898,2.81908,2.81842,2.81842,10000000.0
2006-04-21 12:32:00,2.81815,2.81831,2.81792,2.81831,7000000.0
2006-04-21 12:33:00,2.81857,2.81857,2.81798,2.81803,7000000.0
2006-04-21 12:34:00,2.81787,2.81787,2.81741,2.81747,8000000.0
2006-04-21 12:35:00,2.81802,2.81834,2.81802,2.81826,7000000.0
2006-04-21 12:36:00,2.81854,2.81857,2.81846,2.81846,8000000.0
2006-04-21 12:37:00,2.8187,2.81893,2.81853,2.81893,11000000.0
2006-04-21 12:38:00,2.8186,2.81898,2.8186,2.81886,7000000.0
2006-04-21 12:39:00,2.81842,2.81852,2.81807,2.81807,7000000.0
2006-04-21 12:40:00,2.81794,2.81802,2.81782,2.81802,11000000.0
2006-04-21 12:41:00,2.81852,2.81852,2.81839,2.81839,7000000.0
2006-04-21 12:42:00,2.8185,2.81867,2.8185,2.81867,7000000.0
2006-04-21 12:43:00,2.81878,2.81897,2.81862,2.81897,7000000.0
2006-04-21 12:44:00,2.81907,2.81933,2.81903,2.81905,10000000.0
2006-04-21 12:45:00,2.81937,2.81937,2.81903,2.81903,10000000.0
2006-04-21 12:46:00,2.81868,2.81868,2.81839,2.81861,8000000.0
2006-04-21 12:47:00,2.81902,2.81911,2.81896,2.81911,9000000.0
2006-04-21 12:49:00,2.81941,2.81941,2.81887,2.81915,10000000.0
2006-04-21 12:50:00,2.81902,2.81902,2.81854,2.81862,7000000.0
2006-04-21 12:52:00,2.81838,2.81838,2.81775,2.81775,8000000.0
2006-04-21 12:53:00,2.81739,2.81786,2.81739,2.81776,8000000.0
2006-04-21 12:54:00,2.81806,2.81843,2.81806,2.81814,7000000.0
2006-04-21 12:55:00,2.81797,2.81797,2.81777,2.81778,8000000.0
2006-04-21 12:56:00,2.8178,2.81781,2.81755,2.81781,8000000.0
2006-04-21 12:57:00,2.81788,2.81825,2.81788,2.81825,8000000.0
2006-04-21 12:58:00,2.81806,2.81814,2.81785,2.81814,8000000.0
2006-04-21 12:59:00,2.81823,2.81855,2.81821,2.81855,8000000.0
2006-04-21 13:00:00,2.81858,2.81858,2.81809,2.81814,8000000.0
2006-04-21 13:01:00,2.81786,2.81852,2.81786,2.81827,11000000.0
2006-04-21 13:02:00,2.81884,2.819,2.81862,2.81875,8000000.0
2006-04-21 13:03:00,2.81851,2.81919,2.81824,2.81919,7000000.0
2006-04-21 13:04:00,2.81986,2.81986,2.81891,2.81891,11000000.0
2006-04-21 13:05:00,2.81815,2.81818,2.81785,2.81785,7000000.0
2006-04-21 13:06:00,2.81787,2.81787,2.81703,2.81708,7000000.0
2006-04-21 13:07:00,2.81753,2.81852,2.81753,2.81852,9000000.0
2006-04-21 13:08:00,2.81783,2.81814,2.81768,2.81795,11000000.0
2006-04-21 13:09:00,2.81782,2.81828,2.81676,2.81676,11000000.0
2006-04-21 13:10:00,2.81708,2.81714,2.81666,2.81676,11000000.0
2006-04-21 13:11:00,2.81669,2.8174,2.81669,2.8174,7000000.0
2006-04-21 13:12:00,2.81742,2.81787,2.81702,2.81787,8000000.0
2006-04-21 13:13:00,2.81798,2.81798,2.81743,2.81763,11000000.0
2006-04-21 13:14:00,2.81737,2.8178,2.81734,2.8178,7000000.0
2006-04-21 13:15:00,2.8178,2.8178,2.81735,2.81738,8000000.0
2006-04-21 13:16:00,2.81767,2.81767,2.81719,2.81719,7000000.0
2006-04-21 13:17:00,2.81488,2.81721,2.81488,2.81721,8000000.0
2006-04-21 13:18:00,2.81748,2.81759,2.81718,2.81759,8000000.0
2006-04-21 13:19:00,2.81751,2.81786,2.81747,2.81786,7000000.0
2006-04-21 13:20:00,2.81788,2.81804,2.8177,2.81804,7000000.0
2006-04-21 13:21:00,2.81833,2.81842,2.81819,2.81841,9000000.0
2006-04-21 13:22:00,2.8183,2.8183,2.81771,2.81771,10000000.0
2006-04-21 13:23:00,2.81757,2.81791,2.81757,2.81791,7000000.0
2006-04-21 13:24:00,2.81787,2.81791,2.81773,2.81778,8000000.0
2006-04-21 13:25:00,2.81783,2.81803,2.81783,2.81791,7000000.0
2006-04-21 13:26:00,2.8179,2.81819,2.8179,2.81819,9000000.0
2006-04-21 13:27:00,2.81817,2.81871,2.81817,2.81847,11000000.0
2006-04-21 13:28:00,2.8186,2.81889,2.81856,2.81889,11000000.0
2006-04-21 13:29:00,2.81897,2.81912,2.81883,2.81912,9000000.0
2006-04-21 13:30:00,2.81964,2.81966,2.81941,2.81941,9000000.0
2006-04-21 13:31:00,2.81917,2.81932,2.81902,2.81902,11000000.0
2006-04-21 13:32:00,2.81878,2.81878,2.81838,2.81838,5000000.0
2006-04-21 13:33:00,2.81833,2.81844,2.81833,2.81844,18800000.0
2006-04-21 13:34:00,2.81844,2.81844,2.81834,2.81844,14000000.0
2006-04-21 13:35:00,2.81844,2.81844,2.81834,2.81834,18000000.0
2006-04-21 13:36:00,2.81823,2.81823,2.81795,2.81795,31000000.0
2006-04-21 13:37:00,2.81805,2.81811,2.81791,2.81791,12000000.0
2006-04-21 13:38:00,2.81789,2.81797,2.81751,2.81762,20000000.0
2006-04-21 13:39:00,2.81733,2.81733,2.81647,2.81677,21000000.0
2006-04-21 13:40:00,2.81707,2.81707,2.81687,2.81704,60000000.0
2006-04-21 13:41:00,2.81719,2.81741,2.81719,2.81729,22000000.0
2006-04-21 13:42:00,2.81717,2.81717,2.81702,2.8171,11000000.0
2006-04-21 13:43:00,2.81726,2.81732,2.817,2.81702,54800000.0
2006-04-21 13:44:00,2.81643,2.81643,2.81601,2.81621,27000000.0
2006-04-21 13:45:00,2.8166,2.81689,2.81642,2.81689,23800000.0
2006-04-21 13:47:00,2.81704,2.81711,2.81693,2.817,27000000.0
2006-04-21 13:48:00,2.81689,2.81718,2.81687,2.81714,24000000.0
2006-04-21 13:49:00,2.81717,2.81719,2.81686,2.81686,19000000.0
2006-04-21 13:50:00,2.81687,2.81687,2.81639,2.81683,24000000.0
2006-04-21 13:51:00,2.81681,2.81691,2.81676,2.81679,45000000.0
2006-04-21 13:54:00,2.8169,2.8169,2.81682,2.81683,32000000.0
2006-04-21 13:55:00,2.81652,2.8168,2.81652,2.81654,30000000.0
2006-04-21 13:56:00,2.81653,2.81653,2.8156,2.81579,20000000.0
2006-04-21 13:57:00,2.8162,2.81632,2.81613,2.81629,47000000.0
2006-04-21 13:58:00,2.81636,2.81647,2.81636,2.81647,9000000.0
2006-04-21 13:59:00,2.81638,2.81645,2.81614,2.81617,34000000.0
2006-04-21 14:00:00,2.81583,2.81636,2.81583,2.81613,8000000.0
2006-04-21 14:01:00,2.81626,2.81626,2.81581,2.81581,31000000.0
2006-04-21 14:02:00,2.81614,2.81647,2.81594,2.81594,26000000.0
2006-04-21 14:03:00,2.81608,2.81611,2.81588,2.8161,5800000.0
2006-04-21 14:04:00,2.81602,2.8161,2.81598,2.81609,13000000.0
2006-04-21 14:05:00,2.81704,2.8171,2.81676,2.81682,30000000.0
2006-04-21 14:06:00,2.81613,2.81613,2.81545,2.81557,7000000.0
2006-04-21 14:07:00,2.81481,2.81505,2.81446,2.81494,8000000.0
2006-04-21 14:08:00,2.81486,2.81486,2.81447,2.81447,26000000.0
2006-04-21 14:09:00,2.81468,2.81468,2.81418,2.81446,25000000.0
2006-04-21 14:10:00,2.81518,2.81518,2.81497,2.81509,24000000.0
2006-04-21 14:11:00,2.81497,2.81507,2.81466,2.81466,26000000.0
2006-04-21 14:12:00,2.81454,2.81511,2.81454,2.81511,5000000.0
2006-04-21 14:13:00,2.81533,2.81542,2.8151,2.81525,7000000.0
2006-04-21 14:14:00,2.81517,2.81517,2.81433,2.81433,17000000.0
2006-04-21 14:15:00,2.81466,2.81523,2.81466,2.81523,22000000.0
2006-04-21 14:16:00,2.81604,2.81604,2.81575,2.81589,8000000.0
2006-04-21 14:17:00,2.81586,2.81609,2.81533,2.81533,30000000.0
2006-04-21 14:18:00,2.8148,2.81499,2.81478,2.81482,34000000.0
2006-04-21 14:19:00,2.81472,2.8149,2.81409,2.81409,27800000.0
2006-04-21 14:20:00,2.81289,2.81297,2.8124,2.81283,32000000.0
2006-04-21 14:21:00,2.81223,2.81238,2.81099,2.81099,30000000.0
2006-04-21 14:22:00,2.80546,2.80749,2.80546,2.80723,31000000.0
2006-04-21 14:23:00,2.80668,2.80715,2.80654,2.80713,37000000.0
2006-04-21 14:24:00,2.80735,2.80735,2.80659,2.80732,11000000.0
2006-04-21 14:25:00,2.8075,2.80758,2.80693,2.80693,38000000.0
2006-04-21 14:26:00,2.80669,2.80686,2.80662,2.80686,7000000.0
2006-04-21 14:27:00,2.80691,2.80803,2.80691,2.80803,43000000.0
2006-04-21 14:28:00,2.80836,2.80889,2.80833,2.80862,27000000.0
2006-04-21 14:29:00,2.80821,2.80934,2.80821,2.80916,31000000.0
2006-04-21 14:30:00,2.80932,2.80962,2.80917,2.80929,40000000.0
2006-04-21 14:31:00,2.80893,2.80893,2.80814,2.80814,51000000.0
2006-04-21 14:32:00,2.80792,2.80792,2.80676,2.80692,53800000.0
2006-04-21 14:33:00,2.80677,2.80689,2.8067,2.80689,39000000.0
2006-04-21 14:34:00,2.80731,2.80787,2.80722,2.80722,52000000.0
2006-04-21 14:35:00,2.80707,2.80708,2.80672,2.80708,45000000.0
2006-04-21 14:36:00,2.80764,2.80765,2.80693,2.80693,8000000.0
2006-04-21 14:37:00,2.80675,2.80698,2.80659,2.80659,51800000.0
2006-04-21 14:38:00,2.80646,2.80703,2.80646,2.80653,48000000.0
2006-04-21 14:39:00,2.80701,2.8077,2.80701,2.8077,44000000.0
2006-04-21 14:40:00,2.80743,2.80743,2.80501,2.80501,8000000.0
2006-04-21 14:41:00,2.80477,2.80484,2.8043,2.8043,45000000.0
2006-04-21 14:42:00,2.80388,2.80438,2.80388,2.80438,7000000.0
2006-04-21 14:43:00,2.80439,2.80506,2.80439,2.80506,32000000.0
2006-04-21 14:44:00,2.80549,2.80549,2.8048,2.8048,38000000.0
2006-04-21 14:45:00,2.80494,2.80536,2.80494,2.80536,18000000.0
2006-04-21 14:46:00,2.80308,2.80524,2.80308,2.80503,6000000.0
2006-04-21 14:47:00,2.80586,2.80586,2.8038,2.8038,11000000.0
2006-04-21 14:48:00,2.8035,2.8035,2.80321,2.80333,7000000.0
2006-04-21 14:49:00,2.80341,2.80349,2.80321,2.80327,34000000.0
2006-04-21 14:50:00,2.80341,2.80375,2.80338,2.80375,20000000.0
2006-04-21 14:51:00,2.80426,2.80436,2.80397,2.80397,16000000.0
2006-04-21 14:52:00,2.80381,2.80381,2.80339,2.80339,16000000.0
2006-04-21 14:53:00,2.80336,2.80359,2.80328,2.80328,21000000.0
2006-04-21 14:54:00,2.80352,2.80473,2.80352,2.80473,11000000.0
2006-04-21 14:55:00,2.8048,2.80534,2.8047,2.80534,10000000.0
2006-04-21 14:56:00,2.8051,2.80518,2.80432,2.80432,16000000.0
2006-04-21 14:57:00,2.80414,2.80462,2.80414,2.80462,27000000.0
2006-04-21 14:58:00,2.80461,2.80461,2.80425,2.80438,34000000.0
2006-04-21 14:59:00,2.80442,2.8049,2.80442,2.8049,16000000.0
2006-04-21 15:00:00,2.80541,2.80589,2.80536,2.80589,17000000.0
2006-04-21 15:01:00,2.80523,2.80523,2.80441,2.80441,22000000.0
2006-04-21 15:02:00,2.80402,2.80451,2.80402,2.80451,36000000.0
2006-04-21 15:03:00,2.80397,2.80425,2.80378,2.80425,7000000.0
2006-04-21 15:04:00,2.80448,2.80545,2.80448,2.80545,7000000.0
2006-04-21 15:05:00,2.80544,2.80544,2.80519,2.80543,22000000.0
2006-04-21 15:06:00,2.80552,2.80638,2.80552,2.80575,23000000.0
2006-04-21 15:07:00,2.80546,2.80579,2.80546,2.80579,29000000.0
2006-04-21 15:08:00,2.80611,2.80647,2.80595,2.80647,7000000.0
2006-04-21 15:09:00,2.80641,2.80723,2.80641,2.80723,7000000.0
2006-04-21 15:10:00,2.8077,2.80833,2.8077,2.80807,37000000.0
2006-04-21 15:11:00,2.80822,2.8085,2.80812,2.8085,23000000.0
2006-04-21 15:12:00,2.80975,2.80975,2.80892,2.80892,8000000.0
2006-04-21 15:13:00,2.80812,2.80824,2.8079,2.8079,39000000.0
2006-04-21 15:14:00,2.80742,2.80747,2.80696,2.80696,36000000.0
2006-04-21 15:15:00,2.80687,2.80698,2.80678,2.80694,26000000.0
2006-04-21 15:16:00,2.80757,2.80823,2.80757,2.80818,8000000.0
2006-04-21 15:17:00,2.80909,2.80928,2.8088,2.8088,26000000.0
2006-04-21 15:18:00,2.80819,2.80897,2.80819,2.80897,17800000.0
2006-04-21 15:19:00,2.80844,2.80844,2.80763,2.80763,12000000.0
2006-04-21 15:20:00,2.8079,2.80945,2.8079,2.80945,19000000.0
2006-04-21 15:21:00,2.81,2.81025,2.80979,2.81025,29000000.0
2006-04-21 15:22:00,2.81055,2.81055,2.80959,2.80959,9000000.0
2006-04-21 15:23:00,2.80953,2.81008,2.80953,2.80974,41000000.0
2006-04-21 15:24:00,2.80975,2.80975,2.80935,2.80935,6000000.0
2006-04-21 15:26:00,2.80887,2.80954,2.80887,2.80952,6000000.0
2006-04-21 15:27:00,2.81048,2.81082,2.81048,2.81081,36000000.0
2006-04-21 15:28:00,2.81073,2.81102,2.8107,2.81082,48000000.0
2006-04-21 15:29:00,2.81083,2.81133,2.80894,2.80905,44000000.0
2006-04-21 15:30:00,2.80912,2.8115,2.80905,2.8092,69800000.0
2006-04-21 15:31:00,2.81124,2.81124,2.81076,2.81105,42000000.0
2006-04-21 15:32:00,2.81149,2.81152,2.81108,2.81122,34000000.0
2006-04-21 15:33:00,2.8114,2.81194,2.8114,2.81194,36000000.0
2006-04-21 15:34:00,2.81201,2.81201,2.81155,2.81155,21000000.0
2006-04-21 15:35:00,2.81119,2.8113,2.81061,2.8113,42000000.0
2006-04-21 15:36:00,2.81206,2.81234,2.81173,2.81173,28000000.0
2006-04-21 15:37:00,2.81193,2.81318,2.81193,2.81318,28000000.0
2006-04-21 15:38:00,2.81292,2.81292,2.81197,2.8125,55000000.0
2006-04-21 15:39:00,2.81271,2.81271,2.81183,2.81219,35000000.0
2006-04-21 15:40:00,2.81188,2.81191,2.81163,2.81188,46000000.0
2006-04-21 15:41:00,2.81188,2.81198,2.81167,2.8117,40800000.0
2006-04-21 15:42:00,2.81122,2.81142,2.81098,2.81098,8000000.0
2006-04-21 15:43:00,2.81123,2.81153,2.81123,2.81146,51000000.0
2006-04-21 15:44:00,2.81186,2.81338,2.81186,2.81338,43000000.0
2006-04-21 15:45:00,2.81362,2.81467,2.81362,2.81467,42000000.0
2006-04-21 15:46:00,2.81457,2.81457,2.81365,2.81365,33000000.0
2006-04-21 15:47:00,2.81365,2.81405,2.81364,2.81393,43000000.0
2006-04-21 15:48:00,2.81474,2.81616,2.81474,2.81475,10000000.0
2006-04-21 15:49:00,2.815,2.8152,2.81495,2.81495,38000000.0
2006-04-21 15:50:00,2.81497,2.81497,2.81472,2.81472,24000000.0
2006-04-21 15:51:00,2.81454,2.81457,2.81331,2.81331,46000000.0
2006-04-21 15:52:00,2.81315,2.81321,2.81277,2.81321,44000000.0
2006-04-21 15:53:00,2.8135,2.81352,2.81311,2.81311,22000000.0
2006-04-21 15:54:00,2.813,2.813,2.8125,2.8125,53000000.0
2006-04-21 15:55:00,2.81238,2.81238,2.8121,2.8121,32000000.0
2006-04-21 15:56:00,2.81225,2.81311,2.81225,2.81287,45000000.0
2006-04-21 15:57:00,2.8127,2.8127,2.8125,2.81257,31000000.0
2006-04-21 15:58:00,2.81235,2.81235,2.81192,2.81227,44000000.0
2006-04-21 15:59:00,2.81174,2.81174,2.81045,2.81067,37000000.0
2006-04-21 16:00:00,2.81103,2.81148,2.811,2.811,50000000.0
2006-04-21 16:01:00,2.81133,2.81187,2.81103,2.81187,39800000.0
2006-04-21 16:02:00,2.81202,2.81202,2.81122,2.81122,34800000.0
2006-04-21 16:03:00,2.81156,2.81161,2.81136,2.81161,48000000.0
2006-04-21 16:04:00,2.81183,2.81194,2.81152,2.81194,39000000.0
2006-04-21 16:05:00,2.81164,2.81209,2.81164,2.81182,41000000.0
2006-04-21 16:06:00,2.81183,2.81203,2.81149,2.81203,41000000.0
2006-04-21 16:07:00,2.81162,2.81162,2.81054,2.81125,33000000.0
2006-04-21 16:08:00,2.8114,2.81147,2.81086,2.81086,7000000.0
2006-04-21 16:09:00,2.81084,2.81194,2.81084,2.81194,47000000.0
2006-04-21 16:10:00,2.81168,2.81174,2.81111,2.81123,43000000.0
2006-04-21 16:11:00,2.81136,2.8121,2.81136,2.8118,24000000.0
2006-04-21 16:12:00,2.81189,2.81214,2.81189,2.81214,16000000.0
2006-04-21 16:13:00,2.8125,2.81276,2.81184,2.81255,42000000.0
2006-04-21 16:14:00,2.81267,2.81267,2.81244,2.81253,61000000.0
2006-04-21 16:15:00,2.81222,2.81228,2.81185,2.81196,65800000.0
2006-04-21 16:16:00,2.81185,2.81203,2.81177,2.81192,8000000.0
2006-04-21 16:17:00,2.8119,2.8123,2.81185,2.81206,35000000.0
2006-04-21 16:18:00,2.81151,2.81151,2.81108,2.81108,39000000.0
2006-04-21 16:19:00,2.8109,2.8109,2.81045,2.81045,37000000.0
2006-04-21 16:20:00,2.81098,2.81107,2.81091,2.81091,72000000.0
2006-04-21 16:21:00,2.81079,2.81089,2.81064,2.81066,64000000.0
2006-04-21 16:22:00,2.81039,2.81039,2.80901,2.80994,53000000.0
2006-04-21 16:23:00,2.80968,2.80999,2.80968,2.80983,61000000.0
2006-04-21 16:24:00,2.80924,2.80924,2.80874,2.80874,7000000.0
2006-04-21 16:25:00,2.80825,2.80857,2.80821,2.80857,42000000.0
2006-04-21 16:26:00,2.80892,2.80955,2.80892,2.80955,32000000.0
2006-04-21 16:27:00,2.8097,2.8106,2.8097,2.81036,48000000.0
2006-04-21 16:28:00,2.81077,2.81096,2.81072,2.8108,50000000.0
2006-04-21 16:29:00,2.81067,2.81067,2.81019,2.81019,33000000.0
2006-04-21 16:30:00,2.81006,2.81009,2.80971,2.80971,44000000.0
2006-04-21 16:31:00,2.81007,2.81007,2.80893,2.80893,66800000.0
2006-04-21 16:32:00,2.80855,2.80938,2.8085,2.80938,7000000.0
2006-04-21 16:33:00,2.80922,2.80965,2.80919,2.80951,40000000.0
2006-04-21 16:34:00,2.80945,2.80945,2.8089,2.80905,48000000.0
2006-04-21 16:35:00,2.80939,2.81141,2.80939,2.81094,52000000.0
2006-04-21 16:36:00,2.8104,2.8107,2.81028,2.8107,7000000.0
2006-04-21 16:37:00,2.81157,2.81166,2.81135,2.81135,48000000.0
2006-04-21 16:38:00,2.81128,2.81224,2.81104,2.81104,38000000.0
2006-04-21 16:39:00,2.81032,2.81033,2.81013,2.81024,58000000.0
2006-04-21 16:40:00,2.81061,2.81248,2.81061,2.81211,8000000.0
2006-04-21 16:41:00,2.81158,2.81167,2.81118,2.81148,43000000.0
2006-04-21 16:42:00,2.81092,2.81226,2.81092,2.81226,46000000.0
2006-04-21 16:43:00,2.81185,2.81428,2.81185,2.81428,11000000.0
2006-04-21 16:44:00,2.8146,2.81514,2.81377,2.81403,30000000.0
2006-04-21 16:45:00,2.81386,2.81438,2.81385,2.81397,46000000.0
2006-04-21 16:46:00,2.81495,2.81495,2.81435,2.8144,61000000.0
2006-04-21 16:47:00,2.81459,2.81506,2.81382,2.81382,10000000.0
2006-04-21 16:48:00,2.81446,2.81477,2.81419,2.81461,11000000.0
2006-04-21 16:49:00,2.81395,2.81466,2.81395,2.81466,7000000.0
2006-04-21 16:50:00,2.81465,2.815,2.81463,2.81468,48000000.0
2006-04-21 16:51:00,2.81414,2.81483,2.81414,2.81483,30000000.0
2006-04-21 16:52:00,2.81431,2.81445,2.81392,2.81445,34000000.0
2006-04-21 16:53:00,2.81422,2.81435,2.81362,2.81366,16000000.0
2006-04-21 16:54:00,2.81339,2.81348,2.81256,2.81256,22800000.0
2006-04-21 16:55:00,2.81242,2.81299,2.81207,2.81299,33000000.0
2006-04-21 16:56:00,2.81231,2.81231,2.81168,2.81198,45000000.0
2006-04-21 16:57:00,2.8115,2.8115,2.81111,2.81111,24000000.0
2006-04-21 16:58:00,2.81091,2.81091,2.81027,2.81042,41000000.0
2006-04-21 16:59:00,2.81021,2.81186,2.81021,2.81186,47000000.0
2006-04-21 17:00:00,2.81192,2.81274,2.81192,2.81274,49000000.0
2006-04-21 17:01:00,2.81194,2.81194,2.81123,2.81139,8000000.0
2006-04-21 17:02:00,2.8114,2.81157,2.81069,2.81069,48000000.0
2006-04-21 17:03:00,2.81084,2.81127,2.81081,2.81102,41000000.0
2006-04-21 17:04:00,2.81078,2.81118,2.81076,2.81118,51000000.0
2006-04-21 17:05:00,2.81093,2.81134,2.81076,2.81134,8000000.0
2006-04-21 17:06:00,2.81179,2.81232,2.81179,2.81183,65000000.0
2006-04-21 17:07:00,2.81182,2.81285,2.81182,2.81285,44000000.0
2006-04-21 17:08:00,2.81275,2.81292,2.81238,2.81261,8000000.0
2006-04-21 17:09:00,2.81261,2.81295,2.81261,2.81295,49800000.0
2006-04-21 17:10:00,2.81302,2.81335,2.81302,2.81306,44000000.0
2006-04-21 17:11:00,2.81316,2.81381,2.81301,2.81381,36000000.0
2006-04-21 17:12:00,2.81343,2.81411,2.81343,2.81411,11000000.0
2006-04-21 17:13:00,2.81354,2.8137,2.81323,2.8137,36000000.0
2006-04-21 17:14:00,2.81353,2.81353,2.81301,2.81301,8000000.0
2006-04-21 17:15:00,2.81296,2.81356,2.81278,2.81356,25000000.0
2006-04-21 17:16:00,2.81358,2.81358,2.8128,2.81313,27000000.0
2006-04-21 17:17:00,2.81311,2.81473,2.81311,2.8145,39800000.0
2006-04-21 17:18:00,2.81453,2.81484,2.81453,2.81461,38000000.0
2006-04-21 17:19:00,2.81479,2.81489,2.8142,2.8142,26000000.0
2006-04-21 17:20:00,2.81396,2.81405,2.81377,2.81405,10000000.0
2006-04-21 17:21:00,2.81415,2.81442,2.81415,2.81437,29000000.0
2006-04-21 17:22:00,2.8139,2.81414,2.81373,2.81414,10000000.0
2006-04-21 17:23:00,2.81363,2.81378,2.81334,2.81334,37000000.0
2006-04-21 17:24:00,2.81372,2.81444,2.81372,2.81428,23000000.0
2006-04-21 17:25:00,2.81419,2.81419,2.81359,2.81411,24000000.0
2006-04-21 17:26:00,2.81395,2.81395,2.81335,2.81335,22000000.0
2006-04-21 17:27:00,2.81392,2.81442,2.81392,2.81442,46000000.0
2006-04-21 17:28:00,2.81416,2.81418,2.81362,2.81363,31000000.0
2006-04-21 17:29:00,2.81325,2.81386,2.81325,2.81372,43800000.0
2006-04-21 17:30:00,2.81349,2.81351,2.81326,2.81351,47000000.0
2006-04-21 17:31:00,2.81346,2.81358,2.81331,2.81355,64800000.0
2006-04-21 17:32:00,2.81346,2.8136,2.81318,2.81318,69000000.0
2006-04-21 17:33:00,2.8126,2.81273,2.81237,2.81273,61000000.0
2006-04-21 17:34:00,2.81275,2.81358,2.81275,2.81358,62000000.0
2006-04-21 17:35:00,2.81354,2.81372,2.81324,2.81324,55000000.0
2006-04-21 17:36:00,2.81303,2.8131,2.81298,2.8131,8000000.0
2006-04-21 17:37:00,2.81318,2.8132,2.81294,2.81294,53000000.0
2006-04-21 17:38:00,2.81282,2.81381,2.81282,2.81381,7000000.0
2006-04-21 17:39:00,2.81309,2.81345,2.81309,2.81345,43000000.0
2006-04-21 17:40:00,2.81362,2.81417,2.81362,2.81417,56000000.0
2006-04-21 17:41:00,2.81481,2.81481,2.81435,2.81465,45800000.0
2006-04-21 17:42:00,2.81434,2.81434,2.8139,2.814,45000000.0
2006-04-21 17:43:00,2.81387,2.81389,2.81291,2.81321,42000000.0
2006-04-21 17:44:00,2.81303,2.81317,2.81284,2.81284,49000000.0
2006-04-21 17:45:00,2.81279,2.8128,2.81261,2.81262,43000000.0
2006-04-21 17:46:00,2.81271,2.81271,2.81252,2.81259,52000000.0
2006-04-21 17:47:00,2.81244,2.81255,2.81238,2.81246,76800000.0
2006-04-21 17:48:00,2.81237,2.81237,2.81222,2.81227,9000000.0
2006-04-21 17:49:00,2.81197,2.81204,2.81139,2.81144,62000000.0
2006-04-21 17:50:00,2.81153,2.81166,2.81146,2.81164,65800000.0
2006-04-21 17:51:00,2.81164,2.8118,2.81157,2.81176,56800000.0
2006-04-21 17:52:00,2.81175,2.81175,2.81155,2.81155,57000000.0
2006-04-21 17:53:00,2.81137,2.81137,2.81096,2.81096,43000000.0
2006-04-21 17:54:00,2.81096,2.81125,2.81084,2.81094,44000000.0
2006-04-21 17:55:00,2.81083,2.81108,2.81083,2.81108,10000000.0
2006-04-21 17:56:00,2.81107,2.81151,2.81105,2.81105,40000000.0
2006-04-21 17:57:00,2.8109,2.81124,2.8109,2.81124,30800000.0
2006-04-21 17:58:00,2.81123,2.8113,2.81096,2.81108,47800000.0
2006-04-21 17:59:00,2.81099,2.81117,2.81097,2.81106,6800000.0
2006-04-21 18:00:00,2.8106,2.8106,2.8104,2.8104,43000000.0
2006-04-21 18:01:00,2.81016,2.8102,2.80965,2.8102,49000000.0
2006-04-21 18:02:00,2.81023,2.81064,2.81008,2.81059,7000000.0
2006-04-21 18:03:00,2.81046,2.81048,2.81027,2.81048,49000000.0
2006-04-21 18:04:00,2.81114,2.81193,2.81114,2.81193,50800000.0
2006-04-21 18:05:00,2.81231,2.81231,2.81195,2.81205,48000000.0
2006-04-21 18:06:00,2.81222,2.81259,2.81218,2.81259,8000000.0
2006-04-21 18:07:00,2.81254,2.81261,2.81215,2.81215,35000000.0
2006-04-21 18:08:00,2.81207,2.81216,2.81207,2.81216,66000000.0
2006-04-21 18:09:00,2.81236,2.81249,2.8123,2.81236,54000000.0
2006-04-21 18:10:00,2.81229,2.81229,2.81205,2.81205,34000000.0
2006-04-21 18:11:00,2.81212,2.81215,2.81154,2.81154,8000000.0
2006-04-21 18:12:00,2.81148,2.81171,2.81146,2.81158,9000000.0
2006-04-21 18:15:00,2.8117,2.8117,2.81152,2.81152,29000000.0
2006-04-21 18:16:00,2.81143,2.81152,2.81095,2.81095,58000000.0
2006-04-21 18:17:00,2.81119,2.81119,2.81062,2.81093,51000000.0
2006-04-21 18:18:00,2.81098,2.81119,2.8108,2.81119,45000000.0
2006-04-21 18:19:00,2.81136,2.81167,2.81136,2.81153,8000000.0
2006-04-21 18:20:00,2.81151,2.8118,2.8115,2.81169,55000000.0
2006-04-21 18:21:00,2.81166,2.81166,2.81147,2.81147,36800000.0
2006-04-21 18:22:00,2.81134,2.8116,2.81132,2.8116,53000000.0
2006-04-21 18:23:00,2.8116,2.8116,2.81115,2.81115,46000000.0
2006-04-21 18:24:00,2.81106,2.81117,2.81062,2.81062,9000000.0
2006-04-21 18:25:00,2.81098,2.81127,2.81098,2.81127,32000000.0
2006-04-21 18:26:00,2.81126,2.81129,2.811,2.81109,38000000.0
2006-04-21 18:27:00,2.81136,2.81168,2.81131,2.81131,45000000.0
2006-04-21 18:28:00,2.81131,2.81146,2.81131,2.81146,20000000.0
2006-04-21 18:29:00,2.81159,2.81159,2.81125,2.81132,23000000.0
2006-04-21 18:30:00,2.81156,2.81156,2.81103,2.81103,34000000.0
2006-04-21 18:31:00,2.811,2.8113,2.811,2.8113,52000000.0
2006-04-21 18:32:00,2.81099,2.81157,2.81099,2.81157,71000000.0
2006-04-21 18:33:00,2.8114,2.8114,2.81103,2.81112,58000000.0
2006-04-21 18:34:00,2.81108,2.81141,2.81108,2.81118,8000000.0
2006-04-21 18:36:00,2.81118,2.81146,2.8109,2.81146,80000000.0
2006-04-21 18:37:00,2.81141,2.81153,2.81119,2.81153,72800000.0
2006-04-21 18:39:00,2.81124,2.81124,2.81004,2.81004,8000000.0
2006-04-21 18:40:00,2.80977,2.80986,2.80939,2.80952,48800000.0
2006-04-21 18:41:00,2.8093,2.80954,2.8092,2.80923,60000000.0
2006-04-21 18:42:00,2.80916,2.80929,2.80911,2.80925,50000000.0
2006-04-21 18:43:00,2.80924,2.80924,2.80886,2.80919,43000000.0
2006-04-21 18:44:00,2.80933,2.80952,2.80923,2.80952,52000000.0
2006-04-21 18:47:00,2.80999,2.8103,2.80999,2.81027,55000000.0
2006-04-21 18:48:00,2.81054,2.81073,2.81035,2.81062,42800000.0
2006-04-21 18:49:00,2.81053,2.81053,2.81007,2.81007,7000000.0
2006-04-21 18:50:00,2.80992,2.80992,2.80968,2.8097,59000000.0
2006-04-21 18:51:00,2.80975,2.80987,2.8097,2.80987,28000000.0
2006-04-21 18:52:00,2.80984,2.80984,2.80943,2.80943,7000000.0
2006-04-21 18:53:00,2.8092,2.80951,2.80912,2.80951,30000000.0
2006-04-21 18:54:00,2.80931,2.80945,2.80919,2.80919,8000000.0
2006-04-21 18:58:00,2.80934,2.80962,2.80934,2.80962,7000000.0
2006-04-21 18:59:00,2.80964,2.80964,2.80895,2.80895,35000000.0
2006-04-21 19:00:00,2.80878,2.80889,2.80765,2.80765,28000000.0
2006-04-21 19:01:00,2.80794,2.80857,2.80794,2.8081,22000000.0
2006-04-21 19:02:00,2.80755,2.80755,2.8069,2.80707,28000000.0
2006-04-21 19:03:00,2.8077,2.809,2.8077,2.809,24000000.0
2006-04-21 19:04:00,2.80892,2.80909,2.80865,2.80865,46000000.0
2006-04-21 19:05:00,2.80829,2.80915,2.80829,2.80913,29000000.0
2006-04-21 19:06:00,2.80928,2.80946,2.80903,2.80903,65000000.0
2006-04-21 19:07:00,2.80908,2.80942,2.80908,2.80916,47000000.0
2006-04-21 19:08:00,2.80922,2.80963,2.80922,2.80938,11000000.0
2006-04-21 19:09:00,2.80989,2.81032,2.80954,2.80954,8800000.0
2006-04-21 19:10:00,2.80933,2.80933,2.80883,2.80884,8000000.0
2006-04-21 19:11:00,2.8091,2.8091,2.80873,2.8088,32000000.0
2006-04-21 19:12:00,2.80865,2.8087,2.80837,2.80837,7000000.0
2006-04-21 19:13:00,2.80835,2.80843,2.80832,2.80834,8000000.0
2006-04-21 19:14:00,2.80805,2.80855,2.80805,2.80839,11000000.0
2006-04-21 19:15:00,2.80864,2.80875,2.80856,2.80875,20000000.0
2006-04-21 19:16:00,2.80889,2.80913,2.80889,2.80913,8000000.0
2006-04-21 19:17:00,2.80911,2.80922,2.80691,2.8091,9000000.0
2006-04-21 19:18:00,2.80968,2.80978,2.8096,2.80965,20800000.0
2006-04-21 19:20:00,2.80935,2.80935,2.80764,2.80764,10000000.0
2006-04-21 19:21:00,2.80686,2.80713,2.80648,2.80648,9000000.0
2006-04-21 19:22:00,2.80645,2.80664,2.8062,2.8062,8000000.0
2006-04-21 19:23:00,2.80632,2.80698,2.80632,2.80698,23000000.0
2006-04-21 19:24:00,2.80764,2.80764,2.80644,2.80644,9000000.0
2006-04-21 19:25:00,2.80676,2.80719,2.80676,2.80719,66000000.0
2006-04-21 19:26:00,2.80715,2.80715,2.80662,2.80693,8000000.0
2006-04-21 19:27:00,2.80721,2.80772,2.80721,2.80772,7000000.0
2006-04-21 19:28:00,2.80799,2.80841,2.80799,2.80804,36000000.0
2006-04-21 19:29:00,2.80768,2.80794,2.80762,2.80782,25000000.0
2006-04-21 19:30:00,2.80776,2.80831,2.80776,2.80831,8000000.0
2006-04-21 19:32:00,2.80806,2.80815,2.80752,2.80752,6800000.0
2006-04-21 19:33:00,2.80727,2.80727,2.80691,2.80725,7000000.0
2006-04-21 19:34:00,2.80745,2.80763,2.80744,2.80763,8000000.0
2006-04-21 19:36:00,2.80755,2.80755,2.80732,2.80732,10000000.0
2006-04-21 19:37:00,2.80754,2.8082,2.80754,2.8082,7000000.0
2006-04-21 19:38:00,2.80853,2.80853,2.80811,2.80811,26000000.0
2006-04-21 19:39:00,2.80822,2.80829,2.8082,2.80829,5000000.0
2006-04-21 19:40:00,2.80825,2.80825,2.807,2.807,10000000.0
2006-04-21 19:41:00,2.8073,2.8075,2.8073,2.80744,22000000.0
2006-04-21 19:42:00,2.80758,2.80777,2.80756,2.80777,25000000.0
2006-04-21 19:43:00,2.80774,2.80774,2.80756,2.80756,24000000.0
2006-04-21 19:44:00,2.80757,2.80798,2.80757,2.80798,20000000.0
2006-04-21 19:45:00,2.808,2.808,2.80759,2.80766,11000000.0
2006-04-21 19:46:00,2.80747,2.80799,2.80747,2.80799,8000000.0
2006-04-21 19:47:00,2.80822,2.80879,2.80797,2.80879,8000000.0
2006-04-21 19:49:00,2.80898,2.80898,2.80871,2.8088,11000000.0
2006-04-21 19:50:00,2.8086,2.80871,2.80854,2.80871,8000000.0
2006-04-21 19:51:00,2.80863,2.8087,2.80862,2.80862,27000000.0
2006-04-21 19:52:00,2.80868,2.80895,2.80848,2.80895,11000000.0
2006-04-21 19:53:00,2.80937,2.8096,2.80937,2.8096,10000000.0
2006-04-21 19:54:00,2.80946,2.80951,2.80908,2.80908,8000000.0
2006-04-21 19:55:00,2.80944,2.80976,2.80944,2.80976,7000000.0
2006-04-21 19:56:00,2.80976,2.81016,2.80976,2.81016,8000000.0
2006-04-21 19:57:00,2.80928,2.80928,2.80855,2.80855,11000000.0
2006-04-21 19:59:00,2.8084,2.8087,2.8084,2.80853,9000000.0
2006-04-21 20:01:00,2.80833,2.80841,2.80823,2.80841,7000000.0
2006-04-21 20:02:00,2.80798,2.80798,2.80774,2.80786,8000000.0
2006-04-21 20:03:00,2.80798,2.80798,2.80768,2.80768,11000000.0
2006-04-21 20:04:00,2.80801,2.80801,2.80778,2.80793,8000000.0
2006-04-21 20:05:00,2.80771,2.80771,2.80745,2.80745,18000000.0
2006-04-21 20:07:00,2.80681,2.807,2.80681,2.807,7000000.0
2006-04-21 20:08:00,2.80714,2.80741,2.80701,2.80741,15000000.0
2006-04-21 20:12:00,2.80701,2.80717,2.80701,2.80714,7000000.0
2006-04-21 20:14:00,2.80727,2.80762,2.80727,2.80756,7000000.0
2006-04-21 20:15:00,2.80738,2.80765,2.80691,2.80691,7000000.0
2006-04-21 20:16:00,2.80617,2.80617,2.80564,2.80568,8000000.0
2006-04-21 20:17:00,2.80616,2.80651,2.80616,2.80651,7000000.0
2006-04-21 20:18:00,2.80636,2.80657,2.80606,2.80606,7000000.0
2006-04-21 20:19:00,2.80547,2.80578,2.80547,2.80578,8000000.0
2006-04-21 20:20:00,2.80592,2.80635,2.80592,2.80635,7000000.0
2006-04-21 20:21:00,2.80629,2.80629,2.80567,2.80611,9000000.0
2006-04-21 20:22:00,2.80685,2.80763,2.80685,2.80763,8000000.0
2006-04-21 20:23:00,2.8078,2.80815,2.8078,2.80815,7000000.0
2006-04-21 20:24:00,2.80797,2.80797,2.80764,2.80784,8000000.0
2006-04-21 20:25:00,2.80796,2.80806,2.80778,2.80784,8000000.0
2006-04-21 20:26:00,2.80899,2.8133,2.80899,2.81305,8000000.0
2006-04-21 20:27:00,2.8131,2.81464,2.8131,2.81464,9000000.0
2006-04-21 20:29:00,2.81331,2.81331,2.81199,2.81199,8000000.0
2006-04-21 20:30:00,2.81158,2.81184,2.81153,2.81166,7000000.0
2006-04-21 20:31:00,2.81183,2.81193,2.80953,2.80953,7000000.0
2006-04-21 20:32:00,2.80819,2.8093,2.80819,2.8093,8000000.0
2006-04-21 20:33:00,2.80955,2.80978,2.80937,2.80978,11000000.0
2006-04-21 20:34:00,2.80995,2.81007,2.80978,2.81007,7000000.0
2006-04-21 20:35:00,2.80997,2.81057,2.80995,2.80995,11000000.0
2006-04-21 20:36:00,2.80929,2.80929,2.80848,2.80848,7000000.0
2006-04-21 20:37:00,2.80751,2.80751,2.80704,2.80732,7000000.0
2006-04-21 20:38:00,2.80772,2.808,2.80772,2.80789,10000000.0
2006-04-21 20:39:00,2.80776,2.80796,2.80776,2.80782,5000000.0
2006-04-21 20:40:00,2.80786,2.80951,2.80786,2.80951,8000000.0
2006-04-21 20:41:00,2.80907,2.81039,2.80907,2.81006,7000000.0
2006-04-21 20:42:00,2.80973,2.80973,2.80938,2.80945,8000000.0
2006-04-21 20:43:00,2.80944,2.81031,2.80943,2.81031,8000000.0
2006-04-21 20:44:00,2.81088,2.81193,2.81088,2.81193,11000000.0
2006-04-21 20:45:00,2.81181,2.81198,2.81172,2.81179,8000000.0
2006-04-21 20:46:00,2.81257,2.81289,2.81257,2.81273,7000000.0
2006-04-21 20:47:00,2.81245,2.81245,2.81202,2.81202,8000000.0
2006-04-21 20:48:00,2.81186,2.81197,2.81176,2.81197,8000000.0
2006-04-21 20:49:00,2.81212,2.81278,2.81212,2.81278,7000000.0
2006-04-21 20:50:00,2.8121,2.81223,2.81195,2.81198,11000000.0
2006-04-21 20:51:00,2.81189,2.81196,2.81187,2.81187,9000000.0
2006-04-21 20:52:00,2.81173,2.81173,2.81151,2.81153,7000000.0
2006-04-21 20:53:00,2.81139,2.81139,2.81122,2.81125,7000000.0
2006-04-21 20:54:00,2.8112,2.81121,2.81109,2.81109,10000000.0
2006-04-21 20:55:00,2.81091,2.81091,2.81041,2.81041,7000000.0
2006-04-21 20:56:00,2.81023,2.81023,2.8097,2.80989,7000000.0
2006-04-21 20:57:00,2.80981,2.80981,2.80872,2.80872,8000000.0
2006-04-21 20:58:00,2.80881,2.81068,2.80881,2.81068,8000000.0
2006-04-21 20:59:00,2.81139,2.81139,2.81099,2.81114,7000000.0
2006-04-21 21:00:00,2.81072,2.81072,2.81055,2.81062,7000000.0
2006-04-21 21:01:00,2.8105,2.81063,2.8105,2.8106,8000000.0
2006-04-21 21:02:00,2.81069,2.81088,2.81069,2.81088,9000000.0
2006-04-21 21:06:00,2.81063,2.81086,2.8105,2.81086,11000000.0
2006-04-21 21:08:00,2.81074,2.81074,2.81009,2.81009,9000000.0
2006-04-21 21:09:00,2.81001,2.81012,2.80994,2.81006,8000000.0
2006-04-21 21:10:00,2.81001,2.81001,2.80971,2.80986,11000000.0
2006-04-21 21:11:00,2.80959,2.81005,2.80959,2.81005,8000000.0
2006-04-21 21:12:00,2.81062,2.81071,2.81058,2.81071,7000000.0
2006-04-21 21:13:00,2.81058,2.81058,2.81035,2.81035,8000000.0
2006-04-21 21:14:00,2.81015,2.81021,2.81003,2.81003,10000000.0
2006-04-21 21:15:00,2.81,2.81034,2.81,2.81034,7000000.0
2006-04-21 21:16:00,2.81036,2.81049,2.8103,2.81046,7000000.0
2006-04-21 21:17:00,2.81016,2.81053,2.81016,2.81053,5000000.0
2006-04-21 21:18:00,2.81047,2.81052,2.81029,2.81052,5000000.0
2006-04-21 21:19:00,2.81046,2.81046,2.81007,2.81007,5000000.0
2006-04-21 21:20:00,2.80997,2.81043,2.80997,2.81041,11000000.0
2006-04-21 21:21:00,2.81066,2.81086,2.81066,2.81074,9000000.0
2006-04-21 21:22:00,2.81076,2.81088,2.81075,2.81088,10000000.0
2006-04-21 21:24:00,2.81094,2.81101,2.81092,2.81101,7000000.0
2006-04-21 21:25:00,2.81101,2.81102,2.81092,2.81094,14000000.0
2006-04-21 21:28:00,2.81091,2.81101,2.81084,2.81101,8000000.0
2006-04-21 21:29:00,2.81101,2.81101,2.81068,2.8108,9000000.0
2006-04-21 21:30:00,2.81111,2.8113,2.81097,2.8113,11000000.0
2006-04-21 21:31:00,2.81104,2.8113,2.81095,2.81126,9000000.0
2006-04-21 21:32:00,2.81128,2.81134,2.81113,2.81123,11000000.0
2006-04-21 21:34:00,2.81124,2.81147,2.81124,2.81136,9000000.0
2006-04-21 21:35:00,2.81127,2.81171,2.80928,2.81171,8000000.0
2006-04-21 21:36:00,2.81178,2.81178,2.81156,2.81156,7000000.0
2006-04-21 21:41:00,2.81147,2.81148,2.81137,2.81148,8000000.0
2006-04-21 21:42:00,2.81129,2.81154,2.81119,2.81119,8000000.0
2006-04-21 21:43:00,2.81098,2.81136,2.81098,2.81136,10000000.0
2006-04-21 21:44:00,2.81143,2.8115,2.81124,2.8115,9000000.0
2006-04-21 21:45:00,2.81149,2.81166,2.81149,2.81162,10000000.0
2006-04-21 21:46:00,2.81196,2.81237,2.81196,2.81237,7000000.0
2006-04-21 21:47:00,2.8122,2.81237,2.81214,2.81229,8000000.0
2006-04-21 21:48:00,2.81234,2.81241,2.81192,2.8121,7000000.0
2006-04-21 21:49:00,2.8121,2.81224,2.81202,2.81224,10000000.0
2006-04-21 21:50:00,2.81221,2.81221,2.81201,2.81201,10000000.0
2006-04-21 21:51:00,2.81217,2.81234,2.81217,2.81234,10000000.0
2006-04-21 21:52:00,2.81219,2.81219,2.81178,2.81178,7000000.0
2006-04-21 21:53:00,2.81199,2.81212,2.81183,2.81203,10000000.0
2006-04-21 21:54:00,2.81221,2.81221,2.81178,2.81212,8000000.0
2006-04-21 21:55:00,2.81223,2.81229,2.81214,2.81229,8000000.0
2006-04-21 21:56:00,2.81221,2.81229,2.81206,2.81218,7000000.0
2006-04-21 21:57:00,2.81221,2.81244,2.81211,2.81244,10000000.0
2006-04-21 21:58:00,2.81262,2.81301,2.81253,2.81301,9000000.0
2006-04-21 21:59:00,2.81272,2.81287,2.81269,2.8128,7000000.0
2006-04-21 22:00:00,2.81276,2.81276,2.81258,2.81264,7000000.0
2006-04-21 22:01:00,2.81238,2.81238,2.81218,2.8123,8000000.0
2006-04-21 22:02:00,2.81233,2.81245,2.81233,2.81244,4000000.0
2006-04-21 22:04:00,2.81268,2.813,2.8125,2.813,6000000.0
2006-04-21 22:05:00,2.81311,2.8132,2.81281,2.8132,10000000.0
2006-04-21 22:06:00,2.81331,2.81351,2.81331,2.81351,7000000.0
2006-04-21 22:10:00,2.81332,2.81339,2.81328,2.8133,9000000.0
2006-04-21 22:11:00,2.81343,2.81348,2.8132,2.8132,7000000.0
2006-04-21 22:13:00,2.8132,2.81345,2.8132,2.81332,7000000.0
2006-04-21 22:14:00,2.8132,2.8135,2.8132,2.81343,8000000.0
2006-04-21 22:15:00,2.81357,2.81357,2.81341,2.81341,5000000.0
2006-04-21 22:16:00,2.81335,2.81336,2.8131,2.8131,7000000.0
2006-04-21 22:17:00,2.81299,2.81301,2.81268,2.81284,9000000.0
2006-04-21 22:18:00,2.81249,2.81249,2.81233,2.81233,9000000.0
2006-04-21 22:19:00,2.81229,2.81257,2.81229,2.81244,8000000.0
2006-04-21 22:20:00,2.81225,2.81225,2.81216,2.81216,2000000.0
2006-04-21 22:21:00,2.81217,2.81221,2.81204,2.81205,7000000.0
2006-04-21 22:22:00,2.81196,2.81209,2.81196,2.81199,8000000.0
2006-04-21 22:23:00,2.81211,2.81232,2.81205,2.81232,8000000.0
2006-04-21 22:24:00,2.81229,2.81229,2.81213,2.8122,7000000.0
2006-04-21 22:25:00,2.81211,2.81211,2.8119,2.8119,8000000.0
2006-04-21 22:26:00,2.81209,2.81225,2.81201,2.81225,8000000.0
2006-04-21 22:28:00,2.8123,2.8123,2.81185,2.81193,8000000.0
2006-04-21 22:29:00,2.81181,2.81181,2.81147,2.81158,10000000.0
2006-04-21 22:32:00,2.81145,2.81145,2.81022,2.81022,7000000.0
2006-04-21 22:33:00,2.81089,2.81098,2.81083,2.81098,8000000.0
2006-04-21 22:34:00,2.81122,2.81122,2.81093,2.81099,7000000.0
2006-04-21 22:35:00,2.8105,2.8105,2.8104,2.8104,25000000.0
2006-04-21 22:36:00,2.81052,2.81106,2.81042,2.81106,7000000.0
2006-04-21 22:38:00,2.81116,2.81133,2.81104,2.81133,7000000.0
2006-04-21 22:39:00,2.8113,2.8114,2.81049,2.8114,9000000.0
2006-04-21 22:40:00,2.81155,2.81155,2.81123,2.81145,11000000.0
2006-04-21 22:41:00,2.81117,2.81121,2.81109,2.81109,10000000.0
2006-04-21 22:42:00,2.81098,2.81114,2.81083,2.81114,9000000.0
2006-04-21 22:44:00,2.81149,2.8117,2.81119,2.8117,8000000.0
2006-04-21 22:47:00,2.81184,2.81201,2.81184,2.81194,7000000.0
2006-04-21 22:49:00,2.81182,2.81194,2.81182,2.81194,10000000.0
2006-04-21 22:50:00,2.81212,2.81227,2.81202,2.81227,6000000.0
2006-04-21 22:51:00,2.81226,2.81257,2.81226,2.81236,9000000.0
2006-04-21 22:52:00,2.81221,2.81259,2.81221,2.81232,8000000.0
2006-04-21 22:53:00,2.81228,2.81265,2.81228,2.81253,7000000.0
2006-04-21 22:54:00,2.81227,2.81237,2.81224,2.81225,12000000.0
2006-04-21 22:55:00,2.81238,2.81243,2.81229,2.81237,8000000.0
2006-04-21 22:56:00,2.81225,2.81246,2.81191,2.81191,7000000.0
2006-04-21 22:57:00,2.8119,2.81212,2.81188,2.81207,8000000.0
2006-04-21 22:58:00,2.81191,2.81276,2.81191,2.81276,7000000.0
2006-04-23 23:37:00,2.81325,2.81868,2.81325,2.81868,9000000.0
2006-04-23 23:38:00,2.81923,2.81923,2.81911,2.81911,5000000.0
2006-04-23 23:40:00,2.81936,2.81955,2.81936,2.81944,9000000.0
2006-04-23 23:42:00,2.8192,2.81961,2.8192,2.81961,7000000.0
2006-04-23 23:43:00,2.82017,2.82017,2.81941,2.81941,10000000.0
2006-04-23 23:49:00,2.81955,2.8197,2.8195,2.81966,8000000.0
2006-04-23 23:51:00,2.8196,2.81972,2.81934,2.81972,8000000.0
2006-04-23 23:55:00,2.81905,2.81905,2.81875,2.81875,8000000.0
2006-04-23 23:56:00,2.81804,2.81804,2.81142,2.81142,8000000.0
2006-04-23 23:57:00,2.80821,2.81037,2.80821,2.81037,9000000.0
2006-04-23 23:58:00,2.81075,2.8115,2.8107,2.8115,8000000.0
2006-04-23 23:59:00,2.81232,2.81307,2.81232,2.81292,5000000.0
2006-04-24 00:00:00,2.81278,2.81298,2.81278,2.81296,7000000.0
2006-04-24 00:01:00,2.81328,2.81336,2.81318,2.81335,11000000.0
2006-04-24 00:02:00,2.81308,2.81308,2.81281,2.81285,9000000.0
2006-04-24 00:05:00,2.81339,2.81348,2.81333,2.81348,7000000.0
2006-04-24 00:06:00,2.81329,2.81329,2.81233,2.81233,11000000.0
2006-04-24 00:07:00,2.81227,2.81227,2.81094,2.81094,7000000.0
2006-04-24 00:08:00,2.81046,2.81084,2.81035,2.81067,8000000.0
2006-04-24 00:09:00,2.81062,2.81084,2.81062,2.81071,9000000.0
2006-04-24 00:10:00,2.81068,2.81092,2.81062,2.81074,10000000.0
2006-04-24 00:11:00,2.81068,2.81081,2.81045,2.81045,8000000.0
2006-04-24 00:12:00,2.81018,2.81049,2.81011,2.81049,9000000.0
2006-04-24 00:13:00,2.8106,2.81214,2.8106,2.81214,8000000.0
2006-04-24 00:14:00,2.8121,2.81234,2.8121,2.81224,7000000.0
2006-04-24 00:15:00,2.81197,2.81197,2.81114,2.81121,7000000.0
2006-04-24 00:16:00,2.81148,2.81175,2.81092,2.81175,8000000.0
2006-04-24 00:17:00,2.81209,2.81225,2.81203,2.81203,11000000.0
2006-04-24 00:18:00,2.81196,2.81196,2.81073,2.81073,8000000.0
2006-04-24 00:19:00,2.81041,2.81041,2.81014,2.81014,8000000.0
2006-04-24 00:20:00,2.81008,2.81029,2.80993,2.81029,7000000.0
2006-04-24 00:22:00,2.81036,2.81036,2.80968,2.80968,7000000.0
2006-04-24 00:23:00,2.8104,2.8104,2.81,2.81006,9000000.0
2006-04-24 00:26:00,2.81053,2.81168,2.81053,2.81168,5000000.0
2006-04-24 00:27:00,2.81189,2.81189,2.81091,2.81099,10000000.0
2006-04-24 00:28:00,2.81067,2.81069,2.81047,2.81051,9000000.0
2006-04-24 00:29:00,2.81056,2.81099,2.81056,2.81099,4000000.0
2006-04-24 00:30:00,2.81114,2.81137,2.81094,2.81137,11000000.0
2006-04-24 00:31:00,2.81153,2.81184,2.81153,2.81167,7000000.0
2006-04-24 00:32:00,2.81166,2.81209,2.80956,2.81209,7000000.0
2006-04-24 00:33:00,2.81244,2.81244,2.81204,2.81204,5000000.0
2006-04-24 00:34:00,2.81209,2.81246,2.81209,2.81234,17000000.0
2006-04-24 00:36:00,2.81219,2.81247,2.81219,2.81247,9000000.0
2006-04-24 00:37:00,2.81241,2.81241,2.81206,2.81206,8000000.0
2006-04-24 00:38:00,2.81201,2.81235,2.81201,2.81235,10000000.0
2006-04-24 00:39:00,2.81242,2.81242,2.81205,2.81205,7000000.0
2006-04-24 00:41:00,2.81194,2.81212,2.81192,2.81192,11000000.0
2006-04-24 00:42:00,2.81243,2.81268,2.81239,2.81239,8000000.0
2006-04-24 00:43:00,2.81202,2.81313,2.81202,2.81293,8000000.0
2006-04-24 00:44:00,2.81303,2.81307,2.81239,2.81294,10000000.0
2006-04-24 00:45:00,2.81267,2.81309,2.81267,2.81309,10000000.0
2006-04-24 00:46:00,2.81317,2.81319,2.81307,2.81307,7000000.0
2006-04-24 00:48:00,2.81312,2.81312,2.81292,2.81312,7000000.0
2006-04-24 00:49:00,2.81319,2.81343,2.81302,2.81343,7000000.0
2006-04-24 00:50:00,2.81346,2.81346,2.81325,2.81325,13000000.0
2006-04-24 00:51:00,2.81306,2.8132,2.81291,2.81291,7000000.0
2006-04-24 00:52:00,2.81283,2.81296,2.81262,2.81262,7000000.0
2006-04-24 00:53:00,2.81278,2.81313,2.81278,2.81313,8000000.0
2006-04-24 00:56:00,2.81335,2.81363,2.81335,2.8134,6000000.0
2006-04-24 00:57:00,2.81312,2.81333,2.81297,2.81333,7800000.0
2006-04-24 03:33:00,2.81327,2.81327,2.81296,2.81296,8000000.0
2006-04-24 03:34:00,2.81234,2.81234,2.81157,2.81157,8000000.0
2006-04-24 03:35:00,2.8111,2.81139,2.8111,2.81122,8000000.0
2006-04-24 03:36:00,2.81078,2.81078,2.80928,2.80928,7000000.0
2006-04-24 03:37:00,2.80903,2.80919,2.80889,2.80915,11000000.0
2006-04-24 03:38:00,2.80922,2.80934,2.80922,2.80923,5000000.0
2006-04-24 03:39:00,2.80933,2.81015,2.80933,2.81015,10000000.0
2006-04-24 03:40:00,2.81065,2.81065,2.80956,2.80956,7000000.0
2006-04-24 03:41:00,2.80954,2.81021,2.80954,2.80988,9000000.0
2006-04-24 03:42:00,2.81047,2.81047,2.81012,2.81031,8000000.0
2006-04-24 03:43:00,2.81049,2.81164,2.81049,2.81164,8000000.0
2006-04-24 03:44:00,2.81127,2.81127,2.81093,2.81093,8000000.0
2006-04-24 03:45:00,2.81098,2.81098,2.81055,2.8109,8000000.0
2006-04-24 03:46:00,2.81054,2.81054,2.81041,2.81043,7000000.0
2006-04-24 03:47:00,2.81049,2.81049,2.8102,2.81025,11000000.0
2006-04-24 03:48:00,2.81019,2.81056,2.81019,2.81056,4000000.0
2006-04-24 03:49:00,2.81076,2.81076,2.81039,2.81076,7000000.0
2006-04-24 03:50:00,2.81084,2.81084,2.81032,2.81032,5000000.0
2006-04-24 03:51:00,2.81006,2.81006,2.80971,2.80985,11000000.0
2006-04-24 03:52:00,2.80983,2.81037,2.80979,2.81037,8000000.0
2006-04-24 03:53:00,2.81049,2.81049,2.81011,2.81025,10000000.0
2006-04-24 03:54:00,2.81008,2.81008,2.8099,2.80998,7000000.0
2006-04-24 03:55:00,2.80971,2.80971,2.80892,2.80893,11000000.0
2006-04-24 03:56:00,2.80928,2.80971,2.80928,2.80971,8000000.0
2006-04-24 03:57:00,2.80968,2.80987,2.80968,2.80987,7000000.0
2006-04-24 03:58:00,2.80977,2.80995,2.80956,2.80956,7000000.0
2006-04-24 03:59:00,2.80946,2.80959,2.8092,2.80925,8000000.0
2006-04-24 04:00:00,2.80903,2.80924,2.80881,2.80881,8000000.0
2006-04-24 04:01:00,2.80889,2.80923,2.80889,2.80893,11000000.0
2006-04-24 04:02:00,2.80935,2.80935,2.8089,2.80903,11000000.0
2006-04-24 04:04:00,2.80854,2.8089,2.80854,2.8089,6800000.0
2006-04-24 04:05:00,2.80889,2.80889,2.80864,2.80864,8000000.0
2006-04-24 04:06:00,2.80833,2.80833,2.80786,2.80786,3000000.0
2006-04-24 04:07:00,2.80769,2.80791,2.80769,2.80786,7000000.0
2006-04-24 04:08:00,2.80802,2.80828,2.80791,2.80828,9000000.0
2006-04-24 04:09:00,2.80879,2.80879,2.80866,2.80868,8000000.0
2006-04-24 04:10:00,2.80887,2.80903,2.80865,2.80885,11000000.0
2006-04-24 04:11:00,2.80919,2.80957,2.80919,2.80957,8000000.0
2006-04-24 04:12:00,2.80918,2.80997,2.80918,2.80997,8000000.0
2006-04-24 04:13:00,2.81001,2.81001,2.80944,2.80944,7000000.0
2006-04-24 04:15:00,2.80989,2.80989,2.8097,2.8097,8000000.0
2006-04-24 04:16:00,2.8097,2.8097,2.8095,2.80959,8000000.0
2006-04-24 04:17:00,2.80964,2.8099,2.80964,2.8099,9000000.0
2006-04-24 04:18:00,2.80985,2.80985,2.80965,2.80965,5000000.0
2006-04-24 04:20:00,2.80987,2.80992,2.80973,2.80984,7800000.0
2006-04-24 04:21:00,2.80972,2.80972,2.80944,2.80944,7000000.0
2006-04-24 04:22:00,2.80978,2.80979,2.80967,2.80969,4000000.0
2006-04-24 04:24:00,2.81028,2.81045,2.8102,2.81045,8000000.0
2006-04-24 04:25:00,2.81042,2.81042,2.81015,2.81035,10000000.0
2006-04-24 04:26:00,2.8101,2.8101,2.81007,2.81007,2000000.0
2006-04-24 04:28:00,2.81003,2.81003,2.80976,2.80976,7000000.0
2006-04-24 04:30:00,2.80996,2.81059,2.80996,2.81059,8000000.0
2006-04-24 04:32:00,2.81084,2.8111,2.81084,2.8111,5000000.0
2006-04-24 04:34:00,2.81063,2.81063,2.81012,2.81012,7000000.0
2006-04-24 04:35:00,2.80974,2.80974,2.80917,2.80917,7000000.0
2006-04-24 04:36:00,2.80948,2.80973,2.80941,2.80973,8000000.0
2006-04-24 04:38:00,2.80971,2.80979,2.80966,2.80974,6000000.0
2006-04-24 04:39:00,2.80966,2.80968,2.80954,2.80959,5000000.0
2006-04-24 04:40:00,2.80968,2.81011,2.80968,2.81011,8000000.0
2006-04-24 04:42:00,2.81006,2.81015,2.81002,2.81005,5000000.0
2006-04-24 04:46:00,2.80986,2.80986,2.80943,2.80943,10000000.0
2006-04-24 04:48:00,2.80942,2.80953,2.80914,2.80953,7000000.0
2006-04-24 04:50:00,2.81065,2.81114,2.81065,2.81065,7000000.0
2006-04-24 04:51:00,2.80941,2.80941,2.80891,2.8092,6000000.0
2006-04-24 04:53:00,2.80924,2.80929,2.80906,2.80906,7000000.0
2006-04-24 04:54:00,2.80899,2.80936,2.80899,2.80936,9000000.0
2006-04-24 04:55:00,2.8096,2.80973,2.80955,2.80962,8000000.0
2006-04-24 04:56:00,2.80999,2.81018,2.80999,2.81018,7000000.0
2006-04-24 04:57:00,2.80979,2.80987,2.80979,2.80979,7000000.0
2006-04-24 04:58:00,2.80975,2.80975,2.80961,2.80962,11000000.0
2006-04-24 04:59:00,2.80953,2.80996,2.80953,2.80996,7000000.0
2006-04-24 05:00:00,2.80936,2.80969,2.80936,2.80954,10000000.0
2006-04-24 05:01:00,2.80926,2.80961,2.80926,2.80961,4000000.0
2006-04-24 05:02:00,2.80939,2.80965,2.80939,2.80948,7000000.0
2006-04-24 05:03:00,2.80954,2.80964,2.80939,2.80945,7000000.0
2006-04-24 05:04:00,2.80974,2.80984,2.8095,2.80975,8000000.0
2006-04-24 05:05:00,2.80961,2.80982,2.80949,2.80974,8000000.0
2006-04-24 05:06:00,2.80968,2.80995,2.80968,2.80995,8000000.0
2006-04-24 05:08:00,2.81017,2.81089,2.81017,2.81089,7000000.0
2006-04-24 05:09:00,2.81089,2.81105,2.81089,2.811,8000000.0
2006-04-24 05:11:00,2.81093,2.81093,2.81059,2.81078,10000000.0
2006-04-24 05:12:00,2.81076,2.81092,2.81074,2.81092,7000000.0
2006-04-24 05:13:00,2.81087,2.81087,2.81064,2.81087,6000000.0
2006-04-24 05:14:00,2.81081,2.81104,2.81079,2.81104,7000000.0
2006-04-24 05:16:00,2.81108,2.81124,2.81108,2.81124,7000000.0
2006-04-24 05:18:00,2.81107,2.81107,2.81069,2.81089,8000000.0
2006-04-24 05:19:00,2.81067,2.81067,2.81044,2.81044,7000000.0
2006-04-24 05:22:00,2.81034,2.81044,2.81013,2.81044,7000000.0
2006-04-24 05:23:00,2.81032,2.81043,2.81025,2.81025,7000000.0
2006-04-24 05:25:00,2.81024,2.81029,2.81011,2.81019,6000000.0
2006-04-24 05:26:00,2.8098,2.81018,2.8098,2.81018,7000000.0
2006-04-24 05:27:00,2.81012,2.81043,2.81012,2.81033,9000000.0
2006-04-24 05:30:00,2.81035,2.81041,2.81022,2.81022,5000000.0
2006-04-24 05:32:00,2.81039,2.81056,2.8103,2.81056,9000000.0
2006-04-24 05:33:00,2.81064,2.81064,2.81045,2.81053,11000000.0
2006-04-24 05:34:00,2.81073,2.8111,2.81073,2.81103,7000000.0
2006-04-24 05:35:00,2.81124,2.81147,2.81124,2.81131,7000000.0
2006-04-24 05:36:00,2.81124,2.81157,2.81124,2.81155,7000000.0
2006-04-24 05:37:00,2.81169,2.81188,2.81169,2.81171,7000000.0
2006-04-24 05:38:00,2.81184,2.81203,2.81183,2.81186,8000000.0
2006-04-24 05:42:00,2.81181,2.8119,2.81164,2.81164,7000000.0
2006-04-24 05:45:00,2.81153,2.81194,2.81153,2.81168,11000000.0
2006-04-24 05:46:00,2.81167,2.81201,2.81167,2.81201,9000000.0
2006-04-24 05:48:00,2.81195,2.81195,2.8115,2.8115,8000000.0
2006-04-24 05:50:00,2.81175,2.81214,2.81175,2.81214,8000000.0
2006-04-24 05:51:00,2.81221,2.81235,2.81213,2.81222,10000000.0
2006-04-24 05:52:00,2.81253,2.81347,2.81253,2.81347,7000000.0
2006-04-24 05:53:00,2.81316,2.81316,2.81294,2.81294,8000000.0
2006-04-24 05:54:00,2.81276,2.8133,2.81274,2.81276,10000000.0
2006-04-24 05:55:00,2.81314,2.81322,2.81308,2.81312,7000000.0
2006-04-24 05:57:00,2.81348,2.81348,2.81306,2.81321,8000000.0
2006-04-24 05:58:00,2.81247,2.81247,2.81197,2.81203,5800000.0
2006-04-24 05:59:00,2.8122,2.81258,2.8122,2.81258,7000000.0
2006-04-24 06:00:00,2.81257,2.81257,2.81231,2.81238,6000000.0
2006-04-24 06:02:00,2.81221,2.81221,2.81204,2.81204,8000000.0
2006-04-24 06:03:00,2.81202,2.81214,2.81198,2.81209,9000000.0
2006-04-24 06:04:00,2.81181,2.81181,2.81101,2.81115,8000000.0
2006-04-24 06:05:00,2.81124,2.8114,2.81124,2.81132,9000000.0
2006-04-24 06:06:00,2.8113,2.81167,2.81103,2.81167,6000000.0
2006-04-24 06:08:00,2.81147,2.81154,2.81138,2.81147,7000000.0
2006-04-24 06:09:00,2.81136,2.81136,2.81104,2.81108,9000000.0
2006-04-24 06:10:00,2.81102,2.81112,2.81097,2.81102,7000000.0
2006-04-24 06:11:00,2.81102,2.81117,2.81102,2.81107,7000000.0
2006-04-24 06:12:00,2.81092,2.8112,2.81092,2.81119,7000000.0
2006-04-24 06:13:00,2.81126,2.81126,2.81097,2.81109,7000000.0
2006-04-24 06:14:00,2.81129,2.81172,2.81129,2.81171,8000000.0
2006-04-24 06:15:00,2.8119,2.81214,2.81177,2.81205,11000000.0
2006-04-24 06:16:00,2.8121,2.81217,2.81197,2.81208,7000000.0
2006-04-24 06:17:00,2.81191,2.81192,2.8117,2.8117,8000000.0
2006-04-24 06:18:00,2.81195,2.8123,2.81195,2.8123,8000000.0
2006-04-24 06:19:00,2.81249,2.8126,2.81235,2.81253,10000000.0
2006-04-24 06:20:00,2.81297,2.81297,2.81282,2.81284,7000000.0
2006-04-24 06:24:00,2.81252,2.81252,2.81164,2.81168,10000000.0
2006-04-24 06:28:00,2.81185,2.81281,2.81185,2.81281,7000000.0
2006-04-24 06:30:00,2.81323,2.81364,2.81323,2.81356,8000000.0
2006-04-24 06:31:00,2.81367,2.81367,2.8134,2.8134,7000000.0
2006-04-24 06:33:00,2.81353,2.81369,2.81349,2.81369,8000000.0
2006-04-24 06:34:00,2.8135,2.8135,2.81288,2.81288,10000000.0
2006-04-24 06:39:00,2.81313,2.81313,2.81273,2.813,11000000.0
2006-04-24 06:41:00,2.81278,2.81278,2.81182,2.81192,7000000.0
2006-04-24 06:42:00,2.81152,2.81163,2.81104,2.81104,5000000.0
2006-04-24 06:43:00,2.81045,2.81085,2.81045,2.81085,8000000.0
2006-04-24 06:44:00,2.81091,2.81113,2.80938,2.81089,7000000.0
2006-04-24 06:45:00,2.81083,2.81094,2.81075,2.81075,7000000.0
2006-04-24 06:46:00,2.81084,2.81113,2.81084,2.8111,5000000.0
2006-04-24 06:47:00,2.81084,2.811,2.81059,2.81087,7800000.0
2006-04-24 06:48:00,2.81066,2.81076,2.81049,2.81076,7000000.0
2006-04-24 06:49:00,2.81063,2.81063,2.81047,2.8105,9000000.0
2006-04-24 06:50:00,2.81064,2.81064,2.81047,2.81051,7000000.0
2006-04-24 06:51:00,2.81042,2.81057,2.81032,2.81042,8000000.0
2006-04-24 06:52:00,2.8107,2.81078,2.8107,2.81074,10000000.0
2006-04-24 06:55:00,2.81076,2.81076,2.8105,2.8105,8000000.0
2006-04-24 06:57:00,2.8106,2.81091,2.81057,2.81091,7000000.0
2006-04-24 06:58:00,2.81104,2.81112,2.81095,2.81108,8000000.0
2006-04-24 06:59:00,2.81111,2.81189,2.81111,2.81189,8000000.0
2006-04-24 07:00:00,2.81194,2.81201,2.81172,2.81172,8000000.0
2006-04-24 07:02:00,2.81169,2.81169,2.81132,2.81132,7000000.0
2006-04-24 07:03:00,2.81147,2.81147,2.81123,2.81139,8000000.0
2006-04-24 07:08:00,2.81141,2.81187,2.81141,2.81187,11000000.0
2006-04-24 07:11:00,2.81219,2.81245,2.8121,2.8121,8000000.0
2006-04-24 07:13:00,2.81203,2.8122,2.81203,2.8122,7000000.0
2006-04-24 07:14:00,2.8123,2.8123,2.81189,2.81189,5000000.0
2006-04-24 07:16:00,2.81163,2.81175,2.81148,2.81148,7000000.0
2006-04-24 07:17:00,2.81135,2.81135,2.81119,2.81125,11000000.0
2006-04-24 07:19:00,2.81117,2.81135,2.81105,2.81126,8000000.0
2006-04-24 07:20:00,2.81104,2.81104,2.81086,2.81095,6000000.0
2006-04-24 07:21:00,2.81068,2.81076,2.81054,2.81058,9000000.0
2006-04-24 07:23:00,2.81048,2.81056,2.81027,2.81056,7000000.0
2006-04-24 07:24:00,2.81064,2.81083,2.81052,2.81083,11000000.0
2006-04-24 07:25:00,2.81105,2.81155,2.81105,2.81149,11000000.0
2006-04-24 07:26:00,2.81215,2.81215,2.812,2.81205,8000000.0
2006-04-24 07:27:00,2.81205,2.81213,2.81183,2.81213,6800000.0
2006-04-24 07:28:00,2.81217,2.81233,2.81205,2.81209,10000000.0
2006-04-24 07:29:00,2.8124,2.8124,2.81199,2.81199,9800000.0
2006-04-24 07:30:00,2.81167,2.81193,2.81135,2.81153,7000000.0
2006-04-24 07:31:00,2.81131,2.81162,2.81117,2.81162,8000000.0
2006-04-24 07:32:00,2.81193,2.8122,2.81193,2.81204,6000000.0
2006-04-24 07:34:00,2.81184,2.81184,2.81163,2.81163,7000000.0
2006-04-24 07:35:00,2.81154,2.81155,2.81135,2.81155,7000000.0
2006-04-24 07:37:00,2.8117,2.81196,2.8117,2.81191,6800000.0
2006-04-24 07:39:00,2.81189,2.81189,2.81137,2.81137,5000000.0
2006-04-24 07:40:00,2.81219,2.81279,2.81219,2.81279,8000000.0
2006-04-24 07:41:00,2.81308,2.81308,2.81263,2.81299,8000000.0
2006-04-24 07:42:00,2.81257,2.81257,2.8121,2.8121,6000000.0
2006-04-24 07:43:00,2.81217,2.81231,2.81211,2.81231,8000000.0
2006-04-24 07:44:00,2.81227,2.81227,2.81198,2.81209,8000000.0
2006-04-24 07:45:00,2.81165,2.81165,2.80924,2.81118,8000000.0
2006-04-24 07:46:00,2.81107,2.81129,2.81099,2.81118,11000000.0
2006-04-24 07:47:00,2.81099,2.81112,2.81099,2.81101,7000000.0
2006-04-24 07:49:00,2.81108,2.81125,2.811,2.81125,8000000.0
2006-04-24 07:54:00,2.81131,2.81149,2.81123,2.81133,8000000.0
2006-04-24 07:55:00,2.81132,2.81132,2.8109,2.81118,10000000.0
2006-04-24 07:57:00,2.81102,2.81111,2.81078,2.8108,7000000.0
2006-04-24 07:58:00,2.81109,2.81109,2.81075,2.81075,8000000.0
2006-04-24 07:59:00,2.81116,2.81116,2.81006,2.81006,8000000.0
2006-04-24 08:00:00,2.80984,2.8103,2.80981,2.8103,8800000.0
2006-04-24 08:01:00,2.81004,2.8103,2.80998,2.80998,7000000.0
2006-04-24 08:02:00,2.81095,2.81097,2.81037,2.81037,7000000.0
2006-04-24 08:03:00,2.81057,2.81133,2.81057,2.81133,8000000.0
2006-04-24 08:04:00,2.81175,2.81203,2.81164,2.81203,8000000.0
2006-04-24 08:05:00,2.81192,2.81226,2.8118,2.8118,8000000.0
2006-04-24 08:06:00,2.81233,2.81242,2.81199,2.81239,9000000.0
2006-04-24 08:07:00,2.81232,2.81237,2.81228,2.81233,8000000.0
2006-04-24 08:08:00,2.81254,2.81254,2.81228,2.8123,7000000.0
2006-04-24 08:09:00,2.81206,2.8121,2.81175,2.81175,11000000.0
2006-04-24 08:10:00,2.81156,2.81164,2.81138,2.81138,11000000.0
2006-04-24 08:11:00,2.81123,2.81123,2.81094,2.81094,7000000.0
2006-04-24 08:12:00,2.81096,2.81108,2.81057,2.81057,11000000.0
2006-04-24 08:13:00,2.81018,2.81018,2.80966,2.80987,10000000.0
2006-04-24 08:14:00,2.81012,2.81012,2.8097,2.8097,5000000.0
2006-04-24 08:15:00,2.80984,2.81008,2.80984,2.80999,8000000.0
2006-04-24 08:16:00,2.81034,2.81034,2.80978,2.80982,8000000.0
2006-04-24 08:18:00,2.80999,2.81006,2.80986,2.80998,10000000.0
2006-04-24 08:19:00,2.81006,2.81036,2.81006,2.81036,9000000.0
2006-04-24 08:20:00,2.81057,2.81106,2.81053,2.81077,8000000.0
2006-04-24 08:21:00,2.81137,2.81175,2.81137,2.81175,9000000.0
2006-04-24 08:22:00,2.81186,2.81206,2.81173,2.81206,8000000.0
2006-04-24 08:23:00,2.81193,2.81209,2.81138,2.81138,8000000.0
2006-04-24 08:24:00,2.81194,2.81197,2.81176,2.81188,11000000.0
2006-04-24 08:25:00,2.81199,2.81248,2.81177,2.81177,9000000.0
2006-04-24 08:26:00,2.8118,2.81197,2.8118,2.81197,5000000.0
2006-04-24 08:27:00,2.81261,2.81272,2.81222,2.81226,11000000.0
2006-04-24 08:28:00,2.81199,2.81207,2.81125,2.81125,6000000.0
2006-04-24 08:29:00,2.81119,2.81119,2.81083,2.81088,7000000.0
2006-04-24 08:30:00,2.81084,2.8112,2.81083,2.8112,8000000.0
2006-04-24 08:31:00,2.8114,2.81218,2.81132,2.81218,9000000.0
2006-04-24 08:32:00,2.81264,2.81279,2.81148,2.81148,10000000.0
2006-04-24 08:33:00,2.81079,2.81079,2.81001,2.81001,11000000.0
2006-04-24 08:35:00,2.8106,2.81103,2.8106,2.81103,7000000.0
2006-04-24 08:36:00,2.81135,2.81144,2.81112,2.81144,7000000.0
2006-04-24 08:37:00,2.81227,2.81275,2.81227,2.81248,7000000.0
2006-04-24 08:38:00,2.81248,2.81384,2.81028,2.81384,7000000.0
2006-04-24 08:39:00,2.81408,2.81413,2.81374,2.81374,9000000.0
2006-04-24 08:40:00,2.81426,2.81523,2.81426,2.81516,8000000.0
2006-04-24 08:41:00,2.81542,2.81542,2.81478,2.81478,8000000.0
2006-04-24 08:42:00,2.81486,2.81486,2.81401,2.81407,7000000.0
2006-04-24 08:43:00,2.81412,2.8147,2.81412,2.81453,10000000.0
2006-04-24 08:44:00,2.8144,2.8144,2.81348,2.81348,9000000.0
2006-04-24 08:45:00,2.81347,2.81395,2.81347,2.81395,7000000.0
2006-04-24 08:46:00,2.81399,2.81411,2.81397,2.81408,8000000.0
2006-04-24 08:47:00,2.81442,2.8156,2.81442,2.81544,8000000.0
2006-04-24 08:48:00,2.8149,2.81491,2.81469,2.81473,7000000.0
2006-04-24 08:49:00,2.81398,2.81398,2.81322,2.81322,8000000.0
2006-04-24 08:50:00,2.81299,2.81345,2.81295,2.81334,7000000.0
2006-04-24 08:51:00,2.81299,2.81319,2.81285,2.81305,8000000.0
2006-04-24 08:52:00,2.81325,2.81325,2.81268,2.81278,7000000.0
2006-04-24 08:53:00,2.81213,2.8124,2.81203,2.81213,10000000.0
2006-04-24 08:54:00,2.81233,2.81318,2.81233,2.81318,8000000.0
2006-04-24 08:55:00,2.8132,2.81322,2.81307,2.81318,8000000.0
2006-04-24 08:56:00,2.81295,2.81295,2.81232,2.81232,5000000.0
2006-04-24 08:57:00,2.81208,2.81229,2.81145,2.81193,8000000.0
2006-04-24 08:58:00,2.81213,2.81213,2.8117,2.8117,10000000.0
2006-04-24 08:59:00,2.81191,2.8122,2.81187,2.8122,11000000.0
2006-04-24 09:00:00,2.81218,2.81249,2.81218,2.81238,8000000.0
2006-04-24 09:01:00,2.81241,2.81246,2.81211,2.81229,7000000.0
2006-04-24 09:02:00,2.81228,2.81228,2.81213,2.81213,6000000.0
2006-04-24 09:03:00,2.81203,2.81225,2.8119,2.8119,8000000.0
2006-04-24 09:04:00,2.81206,2.81206,2.81158,2.81158,7000000.0
2006-04-24 09:05:00,2.81159,2.81159,2.81135,2.81135,10000000.0
2006-04-24 09:06:00,2.81166,2.81166,2.81122,2.81157,11000000.0
2006-04-24 09:07:00,2.81132,2.81166,2.81122,2.81166,7000000.0
2006-04-24 09:08:00,2.81172,2.81185,2.81151,2.81163,8000000.0
2006-04-24 09:09:00,2.81159,2.81215,2.81159,2.81207,8000000.0
2006-04-24 09:10:00,2.81203,2.81215,2.81147,2.81147,7000000.0
2006-04-24 09:11:00,2.81119,2.81139,2.81084,2.8113,8000000.0
2006-04-24 09:12:00,2.81201,2.8123,2.81201,2.8122,5000000.0
2006-04-24 09:13:00,2.81213,2.81213,2.81177,2.8118,8000000.0
2006-04-24 09:14:00,2.81163,2.81192,2.81163,2.81181,11000000.0
2006-04-24 09:15:00,2.81135,2.81135,2.81104,2.81104,10000000.0
2006-04-24 09:16:00,2.81118,2.81127,2.81093,2.81093,6000000.0
2006-04-24 09:17:00,2.81109,2.81135,2.81109,2.81118,7000000.0
2006-04-24 09:18:00,2.81112,2.81134,2.8111,2.81134,5000000.0
2006-04-24 09:19:00,2.81153,2.81165,2.81136,2.81153,8000000.0
2006-04-24 09:20:00,2.81145,2.81169,2.81116,2.81116,7800000.0
2006-04-24 09:21:00,2.81101,2.81101,2.8106,2.81083,9000000.0
2006-04-24 09:22:00,2.81113,2.8118,2.81113,2.81175,11000000.0
2006-04-24 09:23:00,2.81092,2.81148,2.81092,2.81122,8000000.0
2006-04-24 09:24:00,2.81115,2.81116,2.81091,2.81091,7000000.0
2006-04-24 09:25:00,2.81087,2.81122,2.81084,2.81122,8000000.0
2006-04-24 09:26:00,2.81124,2.81171,2.81108,2.81108,8000000.0
2006-04-24 09:27:00,2.81116,2.81118,2.8106,2.81082,7000000.0
2006-04-24 09:28:00,2.81109,2.81109,2.81079,2.81079,6000000.0
2006-04-24 09:29:00,2.81174,2.81296,2.81174,2.81296,10000000.0
2006-04-24 09:30:00,2.81342,2.81342,2.81243,2.81243,8000000.0
2006-04-24 09:31:00,2.81273,2.81279,2.81264,2.81275,7000000.0
2006-04-24 09:32:00,2.81274,2.81274,2.81222,2.81228,8000000.0
2006-04-24 09:33:00,2.81157,2.81157,2.81121,2.81121,9000000.0
2006-04-24 09:34:00,2.81135,2.8125,2.81133,2.8125,7000000.0
2006-04-24 09:35:00,2.81222,2.81249,2.81182,2.81249,7000000.0
2006-04-24 09:36:00,2.81299,2.81299,2.81268,2.81268,10000000.0
2006-04-24 09:37:00,2.81296,2.81356,2.81286,2.81356,8000000.0
2006-04-24 09:38:00,2.81349,2.81349,2.8119,2.8119,7000000.0
2006-04-24 09:39:00,2.81234,2.8124,2.81208,2.81239,8000000.0
2006-04-24 09:40:00,2.8123,2.81253,2.81224,2.81238,10000000.0
2006-04-24 09:41:00,2.81141,2.81141,2.80979,2.80998,7000000.0
2006-04-24 09:42:00,2.81071,2.81071,2.81018,2.81018,9000000.0
2006-04-24 09:43:00,2.80959,2.81089,2.80959,2.81089,10000000.0
2006-04-24 09:44:00,2.81052,2.81052,2.81035,2.81048,7000000.0
2006-04-24 09:45:00,2.81043,2.81083,2.81026,2.81083,8000000.0
2006-04-24 09:46:00,2.8109,2.8109,2.81068,2.81082,7000000.0
2006-04-24 09:47:00,2.81107,2.81107,2.81088,2.81097,9000000.0
2006-04-24 09:48:00,2.81102,2.81102,2.81037,2.81078,8000000.0
2006-04-24 09:49:00,2.81064,2.81064,2.81035,2.81045,11000000.0
2006-04-24 09:50:00,2.80985,2.80985,2.80925,2.80944,7000000.0
2006-04-24 09:51:00,2.80956,2.80984,2.80922,2.80934,9000000.0
2006-04-24 09:52:00,2.80929,2.8097,2.80929,2.80959,9000000.0
2006-04-24 09:53:00,2.80948,2.80948,2.80896,2.8092,8000000.0
2006-04-24 09:54:00,2.8089,2.8089,2.80831,2.80831,8000000.0
2006-04-24 09:55:00,2.8082,2.8088,2.80807,2.8088,8000000.0
2006-04-24 09:56:00,2.809,2.80931,2.809,2.80931,7000000.0
2006-04-24 09:57:00,2.8096,2.81003,2.8096,2.80982,7000000.0
2006-04-24 09:58:00,2.81001,2.8101,2.8097,2.8101,8000000.0
2006-04-24 09:59:00,2.8102,2.8102,2.80967,2.80967,11000000.0
2006-04-24 10:00:00,2.80982,2.80982,2.80869,2.80869,6800000.0
2006-04-24 10:01:00,2.80876,2.80921,2.80876,2.80911,8000000.0
2006-04-24 10:02:00,2.80955,2.80962,2.80923,2.80923,8000000.0
2006-04-24 10:03:00,2.80845,2.80845,2.80789,2.80837,10000000.0
2006-04-24 10:04:00,2.80833,2.80876,2.80833,2.80864,8000000.0
2006-04-24 10:05:00,2.80915,2.80936,2.80914,2.80919,8000000.0
2006-04-24 10:06:00,2.80911,2.80918,2.80895,2.80913,7000000.0
2006-04-24 10:07:00,2.80883,2.80926,2.80883,2.80895,8000000.0
2006-04-24 10:08:00,2.80884,2.80899,2.80884,2.80886,7000000.0
2006-04-24 10:09:00,2.80866,2.80876,2.80838,2.80838,11000000.0
2006-04-24 10:10:00,2.80869,2.8088,2.80829,2.80829,7000000.0
2006-04-24 10:11:00,2.80841,2.80953,2.80841,2.80952,8000000.0
2006-04-24 10:12:00,2.80939,2.80939,2.80833,2.80839,7000000.0
2006-04-24 10:13:00,2.8087,2.80924,2.8087,2.80924,8000000.0
2006-04-24 10:14:00,2.80912,2.80932,2.80912,2.80931,9000000.0
2006-04-24 10:15:00,2.80928,2.80928,2.80853,2.80853,7000000.0
2006-04-24 10:16:00,2.80827,2.80851,2.80825,2.80848,8000000.0
2006-04-24 10:17:00,2.80868,2.80888,2.80852,2.80888,8000000.0
2006-04-24 10:18:00,2.80937,2.81004,2.80937,2.81004,7000000.0
2006-04-24 10:19:00,2.81024,2.81055,2.81022,2.81048,8000000.0
2006-04-24 10:20:00,2.81043,2.81067,2.81034,2.81057,8000000.0
2006-04-24 10:21:00,2.81103,2.81165,2.81101,2.81165,7000000.0
2006-04-24 10:22:00,2.81179,2.81235,2.8115,2.81235,8000000.0
2006-04-24 10:23:00,2.81274,2.81399,2.81274,2.81399,7000000.0
2006-04-24 10:24:00,2.81441,2.81509,2.81441,2.81509,8000000.0
2006-04-24 10:25:00,2.81515,2.81515,2.81476,2.81503,10000000.0
2006-04-24 10:26:00,2.81407,2.81407,2.81372,2.81401,5000000.0
2006-04-24 10:27:00,2.81419,2.81428,2.81399,2.81403,8000000.0
2006-04-24 10:28:00,2.81448,2.81516,2.81448,2.81516,7000000.0
2006-04-24 10:29:00,2.81588,2.816,2.81558,2.81581,8000000.0
2006-04-24 10:30:00,2.81727,2.8182,2.81727,2.81812,7000000.0
2006-04-24 10:31:00,2.81817,2.81887,2.81816,2.81887,7000000.0
2006-04-24 10:32:00,2.81792,2.81792,2.81624,2.8168,9000000.0
2006-04-24 10:33:00,2.81711,2.8184,2.81711,2.8174,11000000.0
2006-04-24 10:34:00,2.81758,2.81758,2.81683,2.81689,7000000.0
2006-04-24 10:35:00,2.81686,2.81691,2.81648,2.81648,8000000.0
2006-04-24 10:36:00,2.81661,2.81661,2.81623,2.81623,8000000.0
2006-04-24 10:37:00,2.8162,2.81666,2.8162,2.81666,11000000.0
2006-04-24 10:38:00,2.81631,2.81631,2.81537,2.81537,7000000.0
2006-04-24 10:39:00,2.81472,2.81472,2.81414,2.81433,6800000.0
2006-04-24 10:40:00,2.81447,2.81527,2.81447,2.81527,8000000.0
2006-04-24 10:41:00,2.81591,2.81591,2.81551,2.81569,7000000.0
2006-04-24 10:42:00,2.81543,2.81553,2.81516,2.81516,7000000.0
2006-04-24 10:43:00,2.81511,2.81514,2.8148,2.8148,8000000.0
2006-04-24 10:44:00,2.81487,2.81487,2.81451,2.81451,8000000.0
2006-04-24 10:45:00,2.81399,2.81424,2.81399,2.81424,11000000.0
2006-04-24 10:46:00,2.81437,2.81467,2.81437,2.81467,11000000.0
2006-04-24 10:47:00,2.81452,2.81452,2.8137,2.81383,11000000.0
2006-04-24 10:48:00,2.81387,2.81397,2.81365,2.81381,7000000.0
2006-04-24 10:49:00,2.81397,2.81439,2.81396,2.81439,7000000.0
2006-04-24 10:50:00,2.81462,2.81511,2.81462,2.81511,7800000.0
2006-04-24 10:51:00,2.81489,2.81505,2.81471,2.81488,10000000.0
2006-04-24 10:52:00,2.81465,2.81479,2.81408,2.81408,5000000.0
2006-04-24 10:53:00,2.81323,2.8142,2.81323,2.81394,9000000.0
2006-04-24 10:54:00,2.81367,2.81395,2.81319,2.81319,9000000.0
2006-04-24 10:55:00,2.81285,2.81296,2.8125,2.8125,7000000.0
2006-04-24 10:56:00,2.81228,2.81247,2.81208,2.81247,7800000.0
2006-04-24 10:57:00,2.81272,2.81299,2.81269,2.81299,11000000.0
2006-04-24 10:58:00,2.81375,2.81385,2.81372,2.81385,9800000.0
2006-04-24 10:59:00,2.81364,2.81412,2.81364,2.81386,10000000.0
2006-04-24 11:00:00,2.81394,2.81471,2.81394,2.81471,10000000.0
2006-04-24 11:01:00,2.81501,2.81501,2.81452,2.81452,8000000.0
2006-04-24 11:02:00,2.81467,2.81524,2.81467,2.81524,8000000.0
2006-04-24 11:03:00,2.81508,2.81526,2.81506,2.81507,8000000.0
2006-04-24 11:04:00,2.81507,2.81522,2.81491,2.81522,7000000.0
2006-04-24 11:05:00,2.81546,2.8156,2.81502,2.81526,7000000.0
2006-04-24 11:06:00,2.8153,2.81536,2.81517,2.81517,7000000.0
2006-04-24 11:07:00,2.81508,2.81508,2.81453,2.81453,10000000.0
2006-04-24 11:08:00,2.81475,2.81475,2.81448,2.81454,8000000.0
2006-04-24 11:09:00,2.81436,2.81443,2.8142,2.8142,7000000.0
2006-04-24 11:10:00,2.81443,2.81443,2.8142,2.81423,11000000.0
2006-04-24 11:11:00,2.81398,2.81398,2.81345,2.81345,7000000.0
2006-04-24 11:12:00,2.81364,2.81382,2.81339,2.8136,10000000.0
2006-04-24 11:13:00,2.81351,2.81396,2.81351,2.81363,7000000.0
2006-04-24 11:14:00,2.8134,2.81362,2.81339,2.81362,9000000.0
2006-04-24 11:15:00,2.81363,2.81374,2.81326,2.81374,8000000.0
2006-04-24 11:16:00,2.81366,2.81366,2.8134,2.8134,8000000.0
2006-04-24 11:17:00,2.81311,2.81326,2.81303,2.81319,9000000.0
2006-04-24 11:18:00,2.81315,2.81315,2.8122,2.8122,9000000.0
2006-04-24 11:19:00,2.81267,2.8132,2.8126,2.8132,7000000.0
2006-04-24 11:20:00,2.81326,2.81337,2.8131,2.8131,8000000.0
2006-04-24 11:21:00,2.81301,2.81312,2.81264,2.81285,8000000.0
2006-04-24 11:22:00,2.81303,2.81317,2.81281,2.81308,7000000.0
2006-04-24 11:23:00,2.81329,2.81352,2.81325,2.81352,7000000.0
2006-04-24 11:24:00,2.81373,2.81417,2.81353,2.814,11000000.0
2006-04-24 11:25:00,2.81401,2.81426,2.81401,2.81406,8000000.0
2006-04-24 11:26:00,2.81386,2.81435,2.81386,2.81435,7000000.0
2006-04-24 11:27:00,2.81417,2.81417,2.81382,2.81387,8000000.0
2006-04-24 11:28:00,2.81389,2.8139,2.81339,2.81349,7000000.0
2006-04-24 11:29:00,2.81334,2.81334,2.81316,2.8132,10000000.0
2006-04-24 11:30:00,2.81304,2.81304,2.81221,2.81221,10000000.0
2006-04-24 11:31:00,2.812,2.81206,2.81191,2.81201,7000000.0
2006-04-24 11:32:00,2.81206,2.8124,2.81206,2.81235,8000000.0
2006-04-24 11:33:00,2.81259,2.81259,2.81202,2.81202,7000000.0
2006-04-24 11:34:00,2.81196,2.81213,2.81177,2.81213,11000000.0
2006-04-24 11:35:00,2.81244,2.81259,2.81228,2.8125,8000000.0
2006-04-24 11:36:00,2.81193,2.81193,2.81166,2.81169,7000000.0
2006-04-24 11:37:00,2.81195,2.8123,2.81195,2.81227,8000000.0
2006-04-24 11:38:00,2.81216,2.81254,2.81216,2.81245,7000000.0
2006-04-24 11:39:00,2.8125,2.81276,2.81249,2.81273,9000000.0
2006-04-24 11:40:00,2.81249,2.81271,2.81249,2.81252,11000000.0
2006-04-24 11:41:00,2.81219,2.81267,2.81219,2.81247,8000000.0
2006-04-24 11:42:00,2.81283,2.81297,2.81277,2.81284,8000000.0
2006-04-24 11:43:00,2.8129,2.81303,2.81256,2.81303,9000000.0
2006-04-24 11:44:00,2.81302,2.81302,2.81281,2.81286,11000000.0
2006-04-24 11:45:00,2.81287,2.81287,2.81264,2.81286,8000000.0
2006-04-24 11:46:00,2.81266,2.81266,2.81219,2.81219,7000000.0
2006-04-24 11:47:00,2.81283,2.81311,2.81276,2.81292,10000000.0
2006-04-24 11:48:00,2.813,2.813,2.81262,2.81266,8000000.0
2006-04-24 11:49:00,2.81284,2.81297,2.81261,2.81267,8000000.0
2006-04-24 11:50:00,2.81272,2.81272,2.81246,2.81246,8000000.0
2006-04-24 11:51:00,2.8127,2.81304,2.8127,2.81286,9000000.0
2006-04-24 11:52:00,2.81295,2.81313,2.81293,2.81313,7000000.0
2006-04-24 11:53:00,2.81325,2.81346,2.81323,2.81337,7000000.0
2006-04-24 11:54:00,2.81321,2.81354,2.8132,2.81351,10000000.0
2006-04-24 11:55:00,2.81372,2.81402,2.8136,2.8136,8000000.0
2006-04-24 11:56:00,2.81404,2.8141,2.81396,2.81402,11000000.0
2006-04-24 11:57:00,2.8141,2.8141,2.81396,2.81398,7000000.0
2006-04-24 11:58:00,2.81393,2.81393,2.81366,2.81391,10800000.0
2006-04-24 11:59:00,2.81393,2.81393,2.81379,2.81387,8000000.0
2006-04-24 12:00:00,2.8138,2.81406,2.81373,2.81373,7000000.0
2006-04-24 12:01:00,2.81394,2.81394,2.81375,2.81375,7000000.0
2006-04-24 12:02:00,2.81362,2.81382,2.8135,2.81361,11000000.0
2006-04-24 12:04:00,2.81307,2.81324,2.81278,2.81324,7000000.0
2006-04-24 12:05:00,2.81329,2.81351,2.81319,2.81351,8000000.0
2006-04-24 12:06:00,2.81345,2.81345,2.81329,2.81334,8000000.0
2006-04-24 12:07:00,2.81316,2.81322,2.81295,2.81316,8000000.0
2006-04-24 12:08:00,2.81342,2.81349,2.81331,2.81349,11000000.0
2006-04-24 12:09:00,2.81328,2.81336,2.81315,2.81327,7000000.0
2006-04-24 12:10:00,2.81305,2.81359,2.81305,2.81359,7000000.0
2006-04-24 12:11:00,2.81384,2.81396,2.8137,2.81385,8000000.0
2006-04-24 12:12:00,2.81399,2.8145,2.81399,2.81448,7000000.0
2006-04-24 12:13:00,2.81472,2.81512,2.81466,2.81491,7000000.0
2006-04-24 12:14:00,2.81495,2.81506,2.81489,2.81498,8000000.0
2006-04-24 12:15:00,2.8152,2.81538,2.81497,2.81512,7000000.0
2006-04-24 12:16:00,2.81496,2.81496,2.81445,2.81461,9000000.0
2006-04-24 12:17:00,2.81451,2.81451,2.81336,2.81336,7000000.0
2006-04-24 12:18:00,2.81275,2.81275,2.81224,2.81273,7800000.0
2006-04-24 12:19:00,2.81306,2.81312,2.81284,2.81312,7000000.0
2006-04-24 12:20:00,2.81302,2.8133,2.81291,2.8133,8000000.0
2006-04-24 12:21:00,2.81336,2.81336,2.81302,2.81314,10000000.0
2006-04-24 12:22:00,2.81387,2.81432,2.81374,2.81422,7000000.0
2006-04-24 12:23:00,2.81416,2.81439,2.81413,2.81435,8000000.0
2006-04-24 12:24:00,2.81465,2.81498,2.81465,2.81487,5000000.0
2006-04-24 12:25:00,2.81458,2.81505,2.81458,2.81474,8000000.0
2006-04-24 12:26:00,2.81406,2.81427,2.81406,2.81421,8000000.0
2006-04-24 12:27:00,2.81443,2.8147,2.81413,2.8147,11000000.0
2006-04-24 12:28:00,2.81492,2.81523,2.81492,2.81512,7000000.0
2006-04-24 12:29:00,2.81517,2.81519,2.81489,2.81492,9000000.0
2006-04-24 12:30:00,2.81495,2.81495,2.81448,2.81477,11000000.0
2006-04-24 12:31:00,2.81479,2.81528,2.81479,2.81528,10000000.0
2006-04-24 12:32:00,2.81547,2.81548,2.81531,2.81538,7000000.0
2006-04-24 12:33:00,2.81505,2.81505,2.81455,2.81476,7000000.0
2006-04-24 12:34:00,2.81484,2.81509,2.81484,2.81486,8000000.0
2006-04-24 12:35:00,2.8147,2.81478,2.81453,2.81478,7000000.0
2006-04-24 12:36:00,2.8144,2.8144,2.81407,2.81423,8000000.0
2006-04-24 12:37:00,2.81425,2.81425,2.81375,2.81379,11000000.0
2006-04-24 12:38:00,2.81384,2.81414,2.81384,2.81384,7000000.0
2006-04-24 12:39:00,2.81375,2.81423,2.81374,2.81423,7000000.0
2006-04-24 12:41:00,2.81417,2.81435,2.81415,2.81435,7000000.0
2006-04-24 12:42:00,2.81439,2.81444,2.81424,2.81444,7000000.0
2006-04-24 12:43:00,2.8144,2.8144,2.81396,2.81396,7000000.0
2006-04-24 12:44:00,2.81407,2.8142,2.81391,2.8142,10000000.0
2006-04-24 12:46:00,2.81423,2.81423,2.814,2.814,8000000.0
2006-04-24 12:47:00,2.81412,2.81412,2.81383,2.81398,9000000.0
2006-04-24 12:48:00,2.81396,2.81435,2.81396,2.81416,8000000.0
2006-04-24 12:49:00,2.81425,2.81426,2.81397,2.81423,10000000.0
2006-04-24 12:50:00,2.81424,2.81427,2.81413,2.81427,7000000.0
2006-04-24 12:51:00,2.81421,2.81421,2.81391,2.81395,8000000.0
2006-04-24 12:52:00,2.81395,2.81411,2.81383,2.81383,8000000.0
2006-04-24 12:53:00,2.81354,2.81363,2.81326,2.81326,8000000.0
2006-04-24 12:54:00,2.81311,2.81311,2.81263,2.81263,7000000.0
2006-04-24 12:55:00,2.81273,2.81273,2.81222,2.81222,8000000.0
2006-04-24 12:56:00,2.81234,2.81246,2.81229,2.81246,8000000.0
2006-04-24 12:58:00,2.81257,2.81257,2.81156,2.81162,8000000.0
2006-04-24 12:59:00,2.81171,2.81206,2.81135,2.81135,8000000.0
2006-04-24 13:00:00,2.81122,2.81148,2.81122,2.81143,8000000.0
2006-04-24 13:01:00,2.81113,2.81113,2.81057,2.81057,11000000.0
2006-04-24 13:02:00,2.81062,2.8107,2.81042,2.81059,8000000.0
2006-04-24 13:03:00,2.81061,2.81081,2.81049,2.81081,7000000.0
2006-04-24 13:04:00,2.81087,2.81094,2.8108,2.81086,11000000.0
2006-04-24 13:05:00,2.81075,2.81094,2.81074,2.81088,6800000.0
2006-04-24 13:06:00,2.81107,2.81113,2.81099,2.81113,7000000.0
2006-04-24 13:07:00,2.81071,2.81082,2.81013,2.81013,9000000.0
2006-04-24 13:08:00,2.81003,2.81039,2.8099,2.81013,11000000.0
2006-04-24 13:09:00,2.81062,2.81327,2.81062,2.81323,11000000.0
2006-04-24 13:11:00,2.81355,2.81355,2.81324,2.81324,7000000.0
2006-04-24 13:12:00,2.81331,2.81358,2.81305,2.81358,8000000.0
2006-04-24 13:14:00,2.81344,2.81362,2.81334,2.81362,7000000.0
2006-04-24 13:15:00,2.81366,2.81366,2.81327,2.81329,8000000.0
2006-04-24 13:16:00,2.81315,2.81346,2.81315,2.81346,7000000.0
2006-04-24 13:17:00,2.81082,2.81333,2.81082,2.81232,8000000.0
2006-04-24 13:18:00,2.81208,2.81226,2.81172,2.81172,8000000.0
2006-04-24 13:19:00,2.81133,2.81144,2.81105,2.81144,7000000.0
2006-04-24 13:20:00,2.81168,2.81234,2.81155,2.81234,7000000.0
2006-04-24 13:21:00,2.81243,2.81243,2.81195,2.81204,9000000.0
2006-04-24 13:22:00,2.81193,2.81205,2.81175,2.81195,10000000.0
2006-04-24 13:23:00,2.81193,2.81208,2.81186,2.81208,7000000.0
2006-04-24 13:25:00,2.81205,2.81222,2.81205,2.81218,7000000.0
2006-04-24 13:26:00,2.81208,2.81224,2.81208,2.81224,9000000.0
2006-04-24 13:27:00,2.81212,2.81232,2.81212,2.81213,11000000.0
2006-04-24 13:28:00,2.81231,2.81233,2.81208,2.81216,11000000.0
2006-04-24 13:29:00,2.81214,2.81259,2.81205,2.81259,9000000.0
2006-04-24 13:30:00,2.81289,2.81289,2.81269,2.81272,9000000.0
2006-04-24 13:31:00,2.81281,2.813,2.81281,2.813,11000000.0
2006-04-24 13:32:00,2.81287,2.81287,2.81257,2.81257,5000000.0
2006-04-24 13:33:00,2.81252,2.81252,2.81218,2.81218,19000000.0
2006-04-24 13:34:00,2.812,2.81211,2.812,2.81211,14000000.0
2006-04-24 13:35:00,2.81202,2.81202,2.81178,2.81178,17800000.0
2006-04-24 13:36:00,2.81142,2.81209,2.81142,2.8116,31000000.0
2006-04-24 13:37:00,2.81131,2.81131,2.81084,2.81084,12000000.0
2006-04-24 13:38:00,2.81108,2.81168,2.81106,2.81168,20000000.0
2006-04-24 13:39:00,2.8119,2.81205,2.81181,2.81181,21000000.0
2006-04-24 13:40:00,2.81194,2.81208,2.81185,2.81185,60000000.0
2006-04-24 13:41:00,2.81194,2.81204,2.81189,2.81204,22000000.0
2006-04-24 13:42:00,2.81228,2.81228,2.81185,2.81186,11000000.0
2006-04-24 13:43:00,2.81191,2.81215,2.81175,2.81175,55000000.0
2006-04-24 13:44:00,2.81145,2.81145,2.811,2.81121,27000000.0
2006-04-24 13:45:00,2.81085,2.81099,2.81081,2.81098,24000000.0
2006-04-24 13:46:00,2.81103,2.81134,2.81099,2.81134,6000000.0
2006-04-24 13:47:00,2.81134,2.8114,2.81114,2.81114,27000000.0
2006-04-24 13:48:00,2.81113,2.81119,2.81099,2.811,24000000.0
2006-04-24 13:49:00,2.81112,2.81205,2.81112,2.81192,19000000.0
2006-04-24 13:50:00,2.81216,2.81259,2.81216,2.81259,24000000.0
2006-04-24 13:51:00,2.81254,2.81254,2.81172,2.81172,45000000.0
2006-04-24 13:52:00,2.8117,2.81185,2.81157,2.8117,34000000.0
2006-04-24 13:53:00,2.81172,2.81192,2.81156,2.81192,27800000.0
2006-04-24 13:54:00,2.81199,2.81201,2.81174,2.81174,32000000.0
2006-04-24 13:55:00,2.81165,2.8119,2.81165,2.81182,30000000.0
2006-04-24 13:56:00,2.81238,2.8124,2.81216,2.81217,20000000.0
2006-04-24 13:57:00,2.81274,2.81293,2.81274,2.81282,47000000.0
2006-04-24 13:58:00,2.81248,2.81259,2.81234,2.81259,9000000.0
2006-04-24 13:59:00,2.8126,2.8126,2.81218,2.81254,33800000.0
2006-04-24 14:00:00,2.81219,2.81239,2.81204,2.81204,8000000.0
2006-04-24 14:01:00,2.81212,2.81233,2.81212,2.8122,31000000.0
2006-04-24 14:02:00,2.81225,2.81243,2.81201,2.81243,26000000.0
2006-04-24 14:03:00,2.81204,2.81204,2.81146,2.81146,6000000.0
2006-04-24 14:04:00,2.81125,2.81168,2.81114,2.81168,12800000.0
2006-04-24 14:05:00,2.81176,2.81176,2.81149,2.81162,30000000.0
2006-04-24 14:06:00,2.81131,2.81167,2.81123,2.81167,7000000.0
2006-04-24 14:07:00,2.81202,2.81268,2.8117,2.81203,8000000.0
2006-04-24 14:08:00,2.81243,2.81304,2.81243,2.81284,25800000.0
2006-04-24 14:09:00,2.8136,2.81465,2.8136,2.81459,25000000.0
2006-04-24 14:10:00,2.81457,2.81485,2.81453,2.81481,24000000.0
2006-04-24 14:11:00,2.81434,2.81457,2.81412,2.81457,26000000.0
2006-04-24 14:12:00,2.81427,2.81491,2.81427,2.81491,5000000.0
2006-04-24 14:13:00,2.81533,2.81534,2.81461,2.81462,7000000.0
2006-04-24 14:14:00,2.8141,2.8141,2.81379,2.81391,17000000.0
2006-04-24 14:15:00,2.81371,2.81408,2.81371,2.81372,22000000.0
2006-04-24 14:16:00,2.81429,2.81434,2.81386,2.81418,8000000.0
2006-04-24 14:17:00,2.81381,2.81381,2.81364,2.81367,30000000.0
2006-04-24 14:18:00,2.81397,2.81525,2.81397,2.81421,34000000.0
2006-04-24 14:19:00,2.81424,2.81453,2.81413,2.81453,28000000.0
2006-04-24 14:20:00,2.81433,2.81468,2.81384,2.81407,31800000.0
2006-04-24 14:21:00,2.81428,2.81428,2.81394,2.81396,30000000.0
2006-04-24 14:22:00,2.81403,2.81456,2.81398,2.81443,31000000.0
2006-04-24 14:23:00,2.8147,2.81527,2.81469,2.81527,37000000.0
2006-04-24 14:24:00,2.81525,2.8154,2.81522,2.81538,11000000.0
2006-04-24 14:25:00,2.8153,2.8153,2.81456,2.81456,37800000.0
2006-04-24 14:26:00,2.81446,2.81448,2.81316,2.81325,7000000.0
2006-04-24 14:27:00,2.81315,2.81333,2.81302,2.81327,43000000.0
2006-04-24 14:28:00,2.81327,2.81349,2.81306,2.81306,27000000.0
2006-04-24 14:29:00,2.81339,2.81423,2.81336,2.81423,31000000.0
2006-04-24 14:30:00,2.81412,2.81412,2.81375,2.81376,40000000.0
2006-04-24 14:31:00,2.81348,2.81348,2.81316,2.81316,51000000.0
2006-04-24 14:32:00,2.81306,2.81306,2.81287,2.81294,54000000.0
2006-04-24 14:33:00,2.81297,2.81307,2.81297,2.81307,38800000.0
2006-04-24 14:34:00,2.81336,2.81447,2.81336,2.81447,52000000.0
2006-04-24 14:35:00,2.81494,2.81542,2.81494,2.81518,45000000.0
2006-04-24 14:36:00,2.81507,2.81524,2.81495,2.81495,8000000.0
2006-04-24 14:38:00,2.81541,2.81541,2.81483,2.81483,48000000.0
2006-04-24 14:39:00,2.81464,2.8153,2.81448,2.8153,44000000.0
2006-04-24 14:40:00,2.81524,2.8156,2.81522,2.81552,8000000.0
2006-04-24 14:41:00,2.81509,2.81518,2.81475,2.81518,44800000.0
2006-04-24 14:42:00,2.81571,2.81571,2.81527,2.81569,7000000.0
2006-04-24 14:43:00,2.81543,2.81552,2.81449,2.81449,32000000.0
2006-04-24 14:44:00,2.81404,2.81442,2.81404,2.81442,38000000.0
2006-04-24 14:45:00,2.81427,2.81427,2.81353,2.81379,18000000.0
2006-04-24 14:46:00,2.81138,2.81393,2.81138,2.81393,6000000.0
2006-04-24 14:47:00,2.81429,2.81434,2.81412,2.81412,11000000.0
2006-04-24 14:48:00,2.81367,2.81372,2.81286,2.81286,7000000.0
2006-04-24 14:49:00,2.81205,2.81289,2.81186,2.81289,33600000.0
2006-04-24 14:50:00,2.81306,2.81339,2.81306,2.81339,20000000.0
2006-04-24 14:51:00,2.81326,2.81326,2.81245,2.81245,16000000.0
2006-04-24 14:52:00,2.8128,2.81285,2.81269,2.81273,15800000.0
2006-04-24 14:53:00,2.81292,2.81294,2.81282,2.81294,20800000.0
2006-04-24 14:54:00,2.81306,2.81344,2.81306,2.81344,11000000.0
2006-04-24 14:55:00,2.81375,2.81392,2.8137,2.81392,10000000.0
2006-04-24 14:56:00,2.81391,2.81461,2.81391,2.81461,16000000.0
2006-04-24 14:57:00,2.81486,2.81533,2.81486,2.81533,27000000.0
2006-04-24 14:58:00,2.81545,2.81561,2.81528,2.81544,34000000.0
2006-04-24 14:59:00,2.81535,2.81535,2.81508,2.81508,16000000.0
2006-04-24 15:00:00,2.81477,2.81477,2.81424,2.81441,17000000.0
2006-04-24 15:01:00,2.81416,2.81472,2.81394,2.81472,22000000.0
2006-04-24 15:02:00,2.81482,2.81532,2.8148,2.81532,36000000.0
2006-04-24 15:03:00,2.81537,2.81537,2.81434,2.81457,7000000.0
2006-04-24 15:04:00,2.81529,2.81575,2.81511,2.81511,7000000.0
2006-04-24 15:05:00,2.81532,2.81629,2.81532,2.81629,22000000.0
2006-04-24 15:06:00,2.81666,2.81701,2.81666,2.81691,23000000.0
2006-04-24 15:07:00,2.81692,2.81704,2.81692,2.81704,29000000.0
2006-04-24 15:08:00,2.81725,2.81739,2.81721,2.81721,6600000.0
2006-04-24 15:09:00,2.81739,2.81785,2.81739,2.81774,7000000.0
2006-04-24 15:10:00,2.8178,2.81852,2.81772,2.81852,37000000.0
2006-04-24 15:11:00,2.81888,2.81892,2.81866,2.81883,23000000.0
2006-04-24 15:12:00,2.81938,2.81949,2.81898,2.81898,8000000.0
2006-04-24 15:13:00,2.81901,2.81944,2.81894,2.81939,39000000.0
2006-04-24 15:14:00,2.81965,2.82,2.81965,2.82,36000000.0
2006-04-24 15:15:00,2.8201,2.82102,2.8201,2.82102,26000000.0
2006-04-24 15:16:00,2.82259,2.8237,2.82259,2.8231,8000000.0
2006-04-24 15:17:00,2.82265,2.82312,2.82265,2.82292,26000000.0
2006-04-24 15:18:00,2.82311,2.82325,2.82277,2.82325,18000000.0
2006-04-24 15:19:00,2.82313,2.82351,2.82313,2.82324,12000000.0
2006-04-24 15:20:00,2.82292,2.82292,2.82242,2.82242,18800000.0
2006-04-24 15:21:00,2.82236,2.82334,2.8223,2.82334,29000000.0
2006-04-24 15:22:00,2.8235,2.8237,2.8235,2.82358,9000000.0
2006-04-24 15:23:00,2.82362,2.82378,2.8236,2.82376,40800000.0
2006-04-24 15:24:00,2.82317,2.82317,2.82291,2.82294,6000000.0
2006-04-24 15:25:00,2.82412,2.82514,2.82412,2.82514,9000000.0
2006-04-24 15:26:00,2.8257,2.8257,2.82502,2.82502,6000000.0
2006-04-24 15:27:00,2.82522,2.82733,2.82522,2.82662,36000000.0
2006-04-24 15:28:00,2.82662,2.82662,2.82546,2.82546,48000000.0
2006-04-24 15:29:00,2.82519,2.82519,2.82188,2.82232,43800000.0
2006-04-24 15:30:00,2.82305,2.82672,2.82305,2.82467,70000000.0
2006-04-24 15:31:00,2.82688,2.82688,2.82613,2.82653,42000000.0
2006-04-24 15:32:00,2.82652,2.82823,2.82652,2.82823,34000000.0
2006-04-24 15:33:00,2.82821,2.82821,2.82697,2.82697,36000000.0
2006-04-24 15:34:00,2.82671,2.82671,2.82638,2.82638,21000000.0
2006-04-24 15:35:00,2.8264,2.8266,2.82622,2.8266,41800000.0
2006-04-24 15:36:00,2.82609,2.8264,2.82585,2.8264,28000000.0
2006-04-24 15:37:00,2.82634,2.82673,2.82548,2.82673,28000000.0
2006-04-24 15:38:00,2.82662,2.82706,2.82662,2.82706,55000000.0
2006-04-24 15:39:00,2.82731,2.82772,2.82685,2.82772,35000000.0
2006-04-24 15:40:00,2.82756,2.82767,2.82733,2.82741,46000000.0
2006-04-24 15:41:00,2.82746,2.82747,2.827,2.827,41000000.0
2006-04-24 15:42:00,2.82676,2.82691,2.82676,2.8269,8000000.0
2006-04-24 15:43:00,2.82661,2.82661,2.82572,2.82572,51000000.0
2006-04-24 15:44:00,2.82572,2.82582,2.82563,2.82563,43000000.0
2006-04-24 15:45:00,2.82509,2.82509,2.82448,2.82492,42000000.0
2006-04-24 15:46:00,2.82543,2.82543,2.82508,2.82517,32800000.0
2006-04-24 15:47:00,2.82555,2.82569,2.82551,2.82551,43000000.0
2006-04-24 15:48:00,2.82533,2.82557,2.82527,2.82528,10000000.0
2006-04-24 15:49:00,2.82519,2.82519,2.82462,2.82462,38000000.0
2006-04-24 15:50:00,2.8251,2.8251,2.82499,2.82499,24000000.0
2006-04-24 15:51:00,2.82513,2.82533,2.82505,2.82533,45800000.0
2006-04-24 15:52:00,2.82534,2.82534,2.82477,2.82477,44000000.0
2006-04-24 15:53:00,2.82492,2.82515,2.8249,2.82501,22000000.0
2006-04-24 15:54:00,2.82515,2.82537,2.82472,2.82494,53000000.0
2006-04-24 15:55:00,2.82491,2.82491,2.82482,2.8249,31800000.0
2006-04-24 15:56:00,2.82516,2.82711,2.82516,2.82711,45000000.0
2006-04-24 15:57:00,2.82711,2.82711,2.82664,2.82664,31000000.0
2006-04-24 15:58:00,2.8268,2.82749,2.8268,2.82749,44000000.0
2006-04-24 15:59:00,2.82817,2.82863,2.82808,2.82863,37000000.0
2006-04-24 16:00:00,2.82902,2.82948,2.82902,2.82948,50000000.0
2006-04-24 16:01:00,2.82956,2.82956,2.82809,2.82809,39800000.0
2006-04-24 16:02:00,2.82734,2.82734,2.82677,2.82721,35000000.0
2006-04-24 16:03:00,2.82682,2.82731,2.82676,2.82691,48000000.0
2006-04-24 16:04:00,2.82784,2.82895,2.82784,2.82895,39000000.0
2006-04-24 16:05:00,2.82921,2.82921,2.8284,2.8284,41000000.0
2006-04-24 16:06:00,2.8286,2.82902,2.82838,2.82902,41000000.0
2006-04-24 16:07:00,2.82847,2.82847,2.8278,2.8278,33000000.0
2006-04-24 16:08:00,2.82771,2.82771,2.82721,2.82721,7000000.0
2006-04-24 16:09:00,2.82712,2.82712,2.82634,2.82634,47000000.0
2006-04-24 16:10:00,2.82664,2.82697,2.82655,2.82697,43000000.0
2006-04-24 16:11:00,2.8272,2.8279,2.8272,2.8279,24000000.0
2006-04-24 16:12:00,2.82816,2.82945,2.82816,2.82945,16000000.0
2006-04-24 16:13:00,2.82983,2.83018,2.82977,2.83018,42000000.0
2006-04-24 16:14:00,2.83045,2.83045,2.82961,2.8299,61000000.0
2006-04-24 16:15:00,2.82983,2.82983,2.82866,2.82866,66000000.0
2006-04-24 16:16:00,2.82915,2.82985,2.82915,2.82938,8000000.0
2006-04-24 16:17:00,2.82895,2.82895,2.82858,2.82879,35000000.0
2006-04-24 16:18:00,2.82882,2.82882,2.82858,2.82858,39000000.0
2006-04-24 16:19:00,2.82842,2.82842,2.82767,2.82767,37000000.0
2006-04-24 16:20:00,2.82753,2.82781,2.82753,2.8276,72000000.0
2006-04-24 16:21:00,2.82718,2.82718,2.82688,2.82708,64000000.0
2006-04-24 16:22:00,2.82658,2.82667,2.82628,2.82628,52800000.0
2006-04-24 16:23:00,2.82626,2.82668,2.82626,2.82645,61000000.0
2006-04-24 16:24:00,2.82658,2.82658,2.82595,2.82595,7000000.0
2006-04-24 16:25:00,2.82552,2.82552,2.82457,2.82457,42000000.0
2006-04-24 16:26:00,2.8247,2.8247,2.82421,2.82454,32000000.0
2006-04-24 16:27:00,2.82388,2.82388,2.82349,2.82385,48000000.0
2006-04-24 16:28:00,2.82411,2.8243,2.82407,2.8243,49600000.0
2006-04-24 16:29:00,2.82436,2.82447,2.82433,2.82439,33000000.0
2006-04-24 16:30:00,2.82437,2.82456,2.82431,2.82448,44000000.0
2006-04-24 16:31:00,2.82472,2.82479,2.82415,2.82432,67000000.0
2006-04-24 16:32:00,2.82325,2.8239,2.823,2.8233,7000000.0
2006-04-24 16:33:00,2.82302,2.82341,2.8228,2.82316,40000000.0
2006-04-24 16:34:00,2.82306,2.82306,2.82244,2.82258,47800000.0
2006-04-24 16:35:00,2.82246,2.8237,2.82246,2.8237,52000000.0
2006-04-24 16:36:00,2.82346,2.82346,2.82335,2.82335,7000000.0
2006-04-24 16:37:00,2.8234,2.82351,2.82335,2.82338,47600000.0
2006-04-24 16:38:00,2.82366,2.82378,2.82363,2.82367,38000000.0
2006-04-24 16:39:00,2.82373,2.82401,2.82361,2.82361,58000000.0
2006-04-24 16:40:00,2.82337,2.82337,2.82299,2.82299,8000000.0
2006-04-24 16:41:00,2.8233,2.8233,2.82299,2.82299,42800000.0
2006-04-24 16:42:00,2.82243,2.82248,2.8221,2.82217,46000000.0
2006-04-24 16:43:00,2.82187,2.82187,2.82087,2.82087,11000000.0
2006-04-24 16:44:00,2.82023,2.82039,2.81948,2.81948,29600000.0
2006-04-24 16:45:00,2.81911,2.81941,2.81874,2.81941,46000000.0
2006-04-24 16:46:00,2.81974,2.81974,2.81906,2.81934,61000000.0
2006-04-24 16:47:00,2.81919,2.82014,2.81919,2.82014,10000000.0
2006-04-24 16:48:00,2.8204,2.8204,2.82012,2.82031,6000000.0
2006-04-24 16:49:00,2.82046,2.82047,2.8201,2.8202,7000000.0
2006-04-24 16:50:00,2.82053,2.82097,2.82039,2.82097,48000000.0
2006-04-24 16:51:00,2.82135,2.82155,2.82124,2.82155,30000000.0
2006-04-24 16:52:00,2.82138,2.82168,2.82138,2.82168,34000000.0
2006-04-24 16:53:00,2.82186,2.82186,2.82138,2.82163,16000000.0
2006-04-24 16:54:00,2.82182,2.82229,2.82182,2.82229,23000000.0
2006-04-24 16:55:00,2.82237,2.82265,2.82237,2.8226,33000000.0
2006-04-24 16:56:00,2.82252,2.82254,2.82218,2.82218,45000000.0
2006-04-24 16:57:00,2.82269,2.82336,2.82269,2.82276,24000000.0
2006-04-24 16:58:00,2.8223,2.82241,2.82226,2.82226,41000000.0
2006-04-24 16:59:00,2.82216,2.82238,2.82194,2.82238,47000000.0
2006-04-24 17:00:00,2.82182,2.82183,2.82173,2.82183,49000000.0
2006-04-24 17:01:00,2.82158,2.82203,2.82158,2.82185,8000000.0
2006-04-24 17:02:00,2.82242,2.8226,2.82211,2.82211,47800000.0
2006-04-24 17:03:00,2.82234,2.8229,2.82227,2.82271,41000000.0
2006-04-24 17:04:00,2.82275,2.82294,2.82228,2.8223,51000000.0
2006-04-24 17:05:00,2.82223,2.82271,2.82223,2.82271,8000000.0
2006-04-24 17:06:00,2.82274,2.82274,2.8224,2.8224,65000000.0
2006-04-24 17:07:00,2.8224,2.82257,2.82237,2.82257,44000000.0
2006-04-24 17:08:00,2.82247,2.82284,2.82242,2.82284,7800000.0
2006-04-24 17:09:00,2.82319,2.82358,2.82302,2.82308,50000000.0
2006-04-24 17:10:00,2.82269,2.82269,2.82167,2.82209,44000000.0
2006-04-24 17:11:00,2.82227,2.82247,2.82209,2.82218,36000000.0
2006-04-24 17:12:00,2.82228,2.82237,2.82223,2.82235,11000000.0
2006-04-24 17:13:00,2.8223,2.82234,2.82207,2.82234,36000000.0
2006-04-24 17:14:00,2.82296,2.82389,2.82296,2.82389,8000000.0
2006-04-24 17:15:00,2.82468,2.82468,2.82357,2.82357,25000000.0
2006-04-24 17:16:00,2.82327,2.82338,2.823,2.82334,27000000.0
2006-04-24 17:17:00,2.82327,2.82395,2.82322,2.82395,40000000.0
2006-04-24 17:18:00,2.82408,2.82416,2.82396,2.82416,38000000.0
2006-04-24 17:19:00,2.8243,2.8243,2.82401,2.82401,26000000.0
2006-04-24 17:20:00,2.82381,2.82381,2.82301,2.82301,10000000.0
2006-04-24 17:21:00,2.82279,2.82279,2.82254,2.82276,29000000.0
2006-04-24 17:22:00,2.8228,2.82284,2.82245,2.82268,10000000.0
2006-04-24 17:23:00,2.82278,2.82377,2.82278,2.82377,37000000.0
2006-04-24 17:24:00,2.82391,2.82391,2.82344,2.82344,22800000.0
2006-04-24 17:25:00,2.82299,2.82307,2.82232,2.82307,24000000.0
2006-04-24 17:26:00,2.82347,2.82445,2.82347,2.82443,22000000.0
2006-04-24 17:27:00,2.82442,2.82442,2.8237,2.824,45800000.0
2006-04-24 17:28:00,2.82377,2.82425,2.82377,2.82425,31000000.0
2006-04-24 17:29:00,2.82435,2.82449,2.82426,2.82449,43800000.0
2006-04-24 17:30:00,2.82484,2.82522,2.82484,2.82522,47000000.0
2006-04-24 17:31:00,2.82539,2.82554,2.82499,2.82531,65000000.0
2006-04-24 17:32:00,2.82517,2.8256,2.82517,2.8256,69000000.0
2006-04-24 17:33:00,2.82482,2.8251,2.82463,2.82502,60800000.0
2006-04-24 17:34:00,2.82517,2.82549,2.82511,2.82549,61800000.0
2006-04-24 17:35:00,2.82546,2.82546,2.82456,2.82456,55000000.0
2006-04-24 17:36:00,2.82428,2.8245,2.82418,2.82418,8000000.0
2006-04-24 17:37:00,2.82439,2.82463,2.82439,2.82439,52800000.0
2006-04-24 17:38:00,2.82435,2.82458,2.82435,2.82451,7000000.0
2006-04-24 17:39:00,2.82414,2.82435,2.82394,2.82417,43000000.0
2006-04-24 17:40:00,2.82397,2.82397,2.82365,2.82376,56000000.0
2006-04-24 17:41:00,2.82366,2.82458,2.82366,2.82429,46000000.0
2006-04-24 17:42:00,2.82451,2.82476,2.82451,2.82463,45000000.0
2006-04-24 17:43:00,2.82456,2.82483,2.82456,2.82461,42000000.0
2006-04-24 17:45:00,2.82391,2.82391,2.82362,2.82391,42800000.0
2006-04-24 17:46:00,2.82469,2.82502,2.82469,2.82487,52000000.0
2006-04-24 17:47:00,2.82473,2.82473,2.82429,2.82431,77000000.0
2006-04-24 17:48:00,2.82426,2.82426,2.82411,2.82417,8800000.0
2006-04-24 17:49:00,2.82422,2.82447,2.8242,2.82431,62000000.0
2006-04-24 17:50:00,2.82418,2.8243,2.82411,2.82429,66000000.0
2006-04-24 17:51:00,2.82414,2.82414,2.82355,2.82355,56800000.0
2006-04-24 17:52:00,2.82408,2.82472,2.82408,2.82472,57000000.0
2006-04-24 17:53:00,2.82502,2.82513,2.82501,2.82513,43000000.0
2006-04-24 17:54:00,2.82499,2.82512,2.82493,2.8251,44000000.0
2006-04-24 17:55:00,2.82501,2.82515,2.82501,2.82501,10000000.0
2006-04-24 17:56:00,2.82468,2.82504,2.82468,2.82503,40000000.0
2006-04-24 17:57:00,2.82442,2.82449,2.82416,2.82449,31000000.0
2006-04-24 17:59:00,2.82437,2.82447,2.82434,2.82438,7000000.0
2006-04-24 18:01:00,2.82447,2.8245,2.82437,2.82439,48800000.0
2006-04-24 18:02:00,2.82463,2.82523,2.82456,2.82523,7000000.0
2006-04-24 18:03:00,2.82519,2.82519,2.82485,2.82503,49000000.0
2006-04-24 18:04:00,2.82489,2.82516,2.82452,2.82516,51000000.0
2006-04-24 18:05:00,2.82533,2.8255,2.82526,2.82542,48000000.0
2006-04-24 18:06:00,2.82585,2.82652,2.8258,2.82652,8000000.0
2006-04-24 18:09:00,2.82622,2.82622,2.8258,2.8258,54000000.0
2006-04-24 18:11:00,2.82579,2.82597,2.82578,2.82592,8000000.0
2006-04-24 18:12:00,2.82649,2.82718,2.82649,2.82683,9000000.0
2006-04-24 18:13:00,2.8268,2.82712,2.82678,2.82704,10000000.0
2006-04-24 18:14:00,2.82711,2.82711,2.82652,2.82655,8800000.0
2006-04-24 18:15:00,2.82616,2.82616,2.82545,2.82545,29000000.0
2006-04-24 18:16:00,2.82527,2.82564,2.82514,2.82564,58000000.0
2006-04-24 18:17:00,2.82574,2.82579,2.82528,2.82579,51000000.0
2006-04-24 18:18:00,2.82577,2.82577,2.82443,2.82443,45000000.0
2006-04-24 18:19:00,2.82476,2.82532,2.82431,2.82431,8000000.0
2006-04-24 18:20:00,2.82413,2.82418,2.82389,2.8239,55000000.0
2006-04-24 18:21:00,2.82395,2.82573,2.82395,2.82515,37000000.0
2006-04-24 18:22:00,2.82569,2.82649,2.82558,2.82558,53000000.0
2006-04-24 18:23:00,2.82494,2.82494,2.82456,2.82458,46000000.0
2006-04-24 18:24:00,2.82501,2.82643,2.82501,2.82611,8800000.0
2006-04-24 18:25:00,2.82637,2.82638,2.82589,2.82603,32000000.0
2006-04-24 18:26:00,2.82591,2.82608,2.82591,2.82601,37800000.0
2006-04-24 18:27:00,2.82595,2.82625,2.82595,2.82625,45000000.0
2006-04-24 18:28:00,2.82611,2.82611,2.82492,2.82492,20000000.0
2006-04-24 18:29:00,2.82464,2.82464,2.82429,2.82439,23000000.0
2006-04-24 18:30:00,2.82403,2.82403,2.82349,2.82375,34000000.0
2006-04-24 18:31:00,2.82402,2.82483,2.82402,2.82434,52000000.0
2006-04-24 18:32:00,2.82436,2.82524,2.82436,2.82524,71000000.0
2006-04-24 18:33:00,2.82551,2.82551,2.82516,2.82529,58000000.0
2006-04-24 18:34:00,2.82531,2.82531,2.82509,2.82531,8000000.0
2006-04-24 18:35:00,2.82533,2.82563,2.82531,2.82563,50000000.0
2006-04-24 18:36:00,2.82586,2.82651,2.82578,2.82651,80000000.0
2006-04-24 18:37:00,2.82674,2.82743,2.82674,2.82717,73000000.0
2006-04-24 18:38:00,2.82688,2.82688,2.82642,2.82642,62000000.0
2006-04-24 18:39:00,2.82625,2.82728,2.82619,2.82728,8000000.0
2006-04-24 18:40:00,2.82689,2.82732,2.8266,2.82724,49000000.0
2006-04-24 18:41:00,2.8282,2.82871,2.8282,2.82868,59800000.0
2006-04-24 18:42:00,2.82858,2.82876,2.82856,2.82875,50000000.0
2006-04-24 18:43:00,2.82975,2.83066,2.82975,2.83014,43000000.0
2006-04-24 18:44:00,2.8302,2.83052,2.83005,2.83005,52000000.0
2006-04-24 18:45:00,2.83044,2.83108,2.8304,2.83108,7000000.0
2006-04-24 18:46:00,2.83041,2.8306,2.82981,2.8306,8000000.0
2006-04-24 18:47:00,2.83044,2.83044,2.83023,2.83031,55000000.0
2006-04-24 18:48:00,2.83047,2.8307,2.8303,2.8307,43000000.0
2006-04-24 18:49:00,2.83082,2.83082,2.83062,2.83068,7000000.0
2006-04-24 18:50:00,2.83079,2.831,2.83079,2.83095,59000000.0
2006-04-24 18:51:00,2.83097,2.83114,2.83096,2.83096,28000000.0
2006-04-24 18:52:00,2.83084,2.83084,2.83022,2.83022,7000000.0
2006-04-24 18:53:00,2.82977,2.83022,2.82977,2.83022,30000000.0
2006-04-24 18:54:00,2.83011,2.83011,2.8299,2.8299,8000000.0
2006-04-24 18:55:00,2.82933,2.82975,2.82933,2.82968,40000000.0
2006-04-24 18:56:00,2.82961,2.82987,2.82961,2.8298,14000000.0
2006-04-24 18:57:00,2.83003,2.83031,2.83003,2.83031,16800000.0
2006-04-24 18:58:00,2.83024,2.83024,2.82995,2.82995,7000000.0
2006-04-24 18:59:00,2.82926,2.82926,2.82854,2.82854,35000000.0
2006-04-24 19:00:00,2.82845,2.82912,2.8284,2.8284,28000000.0
2006-04-24 19:01:00,2.82839,2.82839,2.82778,2.82799,22000000.0
2006-04-24 19:02:00,2.82797,2.82816,2.82794,2.82798,28000000.0
2006-04-24 19:03:00,2.82799,2.829,2.82799,2.82896,24000000.0
2006-04-24 19:04:00,2.82872,2.82872,2.82779,2.82779,46000000.0
2006-04-24 19:05:00,2.82773,2.82773,2.82755,2.82763,29000000.0
2006-04-24 19:10:00,2.82761,2.82806,2.82761,2.82779,8000000.0
2006-04-24 19:11:00,2.82816,2.82832,2.82803,2.82815,32000000.0
2006-04-24 19:13:00,2.82834,2.82866,2.82834,2.82866,8000000.0
2006-04-24 19:14:00,2.82852,2.82861,2.82784,2.82784,11000000.0
2006-04-24 19:15:00,2.82789,2.82832,2.82789,2.8282,20000000.0
2006-04-24 19:16:00,2.82849,2.8302,2.82849,2.8302,8000000.0
2006-04-24 19:17:00,2.83022,2.83042,2.82804,2.83042,9000000.0
2006-04-24 19:18:00,2.8303,2.8303,2.8295,2.8295,21000000.0
2006-04-24 19:19:00,2.82949,2.83027,2.82938,2.83027,10800000.0
2006-04-24 19:20:00,2.83034,2.83046,2.83022,2.83036,10000000.0
2006-04-24 19:21:00,2.82995,2.83017,2.82988,2.82988,9000000.0
2006-04-24 19:22:00,2.82999,2.82999,2.82974,2.82989,8000000.0
2006-04-24 19:23:00,2.82997,2.83013,2.82996,2.82996,23000000.0
2006-04-24 19:25:00,2.82996,2.83101,2.82996,2.83101,66000000.0
2006-04-24 19:26:00,2.83132,2.83214,2.83132,2.83189,8000000.0
2006-04-24 19:27:00,2.83206,2.83251,2.83206,2.83251,6800000.0
2006-04-24 19:28:00,2.83253,2.83253,2.83241,2.83241,36000000.0
2006-04-24 19:29:00,2.83285,2.83352,2.83285,2.83352,25000000.0
2006-04-24 19:31:00,2.83319,2.83319,2.8328,2.8329,8000000.0
2006-04-24 19:32:00,2.8321,2.83234,2.8321,2.83234,7000000.0
2006-04-24 19:33:00,2.83254,2.8332,2.83254,2.8332,7000000.0
2006-04-24 19:35:00,2.8332,2.83344,2.8332,2.83344,6800000.0
2006-04-24 19:36:00,2.83379,2.83391,2.83305,2.83305,10000000.0
2006-04-24 19:37:00,2.83346,2.83348,2.8333,2.8333,7000000.0
2006-04-24 19:38:00,2.83318,2.83329,2.83318,2.83328,26000000.0
2006-04-24 19:39:00,2.83337,2.83341,2.83335,2.83335,5000000.0
2006-04-24 19:40:00,2.83351,2.83377,2.83348,2.83356,10000000.0
2006-04-24 19:42:00,2.83337,2.83384,2.83337,2.83384,25000000.0
2006-04-24 19:43:00,2.83356,2.83382,2.83356,2.83376,24000000.0
2006-04-24 19:45:00,2.83382,2.8339,2.83362,2.83368,11000000.0
2006-04-24 19:46:00,2.83364,2.83412,2.83364,2.83412,8000000.0
2006-04-24 19:51:00,2.83444,2.83559,2.83444,2.83559,27000000.0
2006-04-24 19:52:00,2.83605,2.83737,2.83605,2.83737,11000000.0
2006-04-24 19:53:00,2.83667,2.8381,2.83637,2.8381,10000000.0
2006-04-24 19:54:00,2.83774,2.83783,2.83682,2.83783,8000000.0
2006-04-24 19:55:00,2.83933,2.84011,2.83933,2.84011,7000000.0
2006-04-24 19:56:00,2.84085,2.84109,2.8408,2.84109,8000000.0
2006-04-24 19:57:00,2.84106,2.84154,2.84106,2.84154,11000000.0
2006-04-24 19:58:00,2.84118,2.84121,2.84101,2.84101,13000000.0
2006-04-24 19:59:00,2.84118,2.84169,2.84111,2.84169,9000000.0
2006-04-24 20:00:00,2.84151,2.84162,2.84109,2.84162,11000000.0
2006-04-24 20:01:00,2.84188,2.84199,2.84177,2.84199,6800000.0
2006-04-24 20:02:00,2.84207,2.84228,2.8419,2.84218,8000000.0
2006-04-24 20:03:00,2.84253,2.84464,2.84253,2.84464,11000000.0
2006-04-24 20:04:00,2.84476,2.84503,2.84458,2.84472,8000000.0
2006-04-24 20:05:00,2.84505,2.84505,2.84486,2.84494,18000000.0
2006-04-24 20:06:00,2.8451,2.84566,2.8451,2.84524,7000000.0
2006-04-24 20:07:00,2.84488,2.84488,2.84416,2.84416,7000000.0
2006-04-24 20:08:00,2.84385,2.84425,2.84375,2.84425,15000000.0
2006-04-24 20:09:00,2.84448,2.84502,2.84414,2.84502,7000000.0
2006-04-24 20:10:00,2.84505,2.84505,2.84474,2.84474,17000000.0
2006-04-24 20:11:00,2.84481,2.84503,2.84452,2.84491,8000000.0
2006-04-24 20:12:00,2.84514,2.84548,2.84514,2.8454,7000000.0
2006-04-24 20:13:00,2.84544,2.84595,2.84544,2.84595,8000000.0
2006-04-24 20:14:00,2.84579,2.84588,2.8456,2.84567,7000000.0
2006-04-24 20:15:00,2.84536,2.84546,2.84526,2.84537,7000000.0
2006-04-24 20:16:00,2.84518,2.8453,2.84506,2.84506,8000000.0
2006-04-24 20:17:00,2.84599,2.84665,2.84599,2.84665,7000000.0
2006-04-24 20:18:00,2.84646,2.84674,2.84646,2.8467,7000000.0
2006-04-24 20:19:00,2.84727,2.8479,2.84727,2.8479,8000000.0
2006-04-24 20:20:00,2.84883,2.84957,2.84883,2.84957,7000000.0
2006-04-24 20:21:00,2.84928,2.85048,2.84928,2.85048,9000000.0
2006-04-24 20:22:00,2.85222,2.85278,2.85196,2.85228,8000000.0
2006-04-24 20:23:00,2.85185,2.85185,2.84864,2.84864,7000000.0
2006-04-24 20:24:00,2.84817,2.84824,2.84796,2.84797,8000000.0
2006-04-24 20:25:00,2.84738,2.84738,2.84662,2.84701,8000000.0
2006-04-24 20:26:00,2.84755,2.84755,2.84681,2.84681,8000000.0
2006-04-24 20:27:00,2.84678,2.84738,2.84678,2.84734,9000000.0
2006-04-24 20:28:00,2.84738,2.84746,2.84702,2.84702,7000000.0
2006-04-24 20:29:00,2.84691,2.84691,2.846,2.84614,8000000.0
2006-04-24 20:30:00,2.84612,2.84619,2.84577,2.84617,7000000.0
2006-04-24 20:31:00,2.8462,2.84631,2.84602,2.84628,7000000.0
2006-04-24 20:32:00,2.84638,2.84683,2.84634,2.84656,8000000.0
2006-04-24 20:33:00,2.84631,2.8466,2.8462,2.8466,11000000.0
2006-04-24 20:34:00,2.84684,2.84684,2.84625,2.84629,7000000.0
2006-04-24 20:35:00,2.84602,2.84698,2.84602,2.84675,11000000.0
2006-04-24 20:36:00,2.84689,2.84689,2.84646,2.84646,7000000.0
2006-04-24 20:37:00,2.84629,2.84629,2.84607,2.84624,7000000.0
2006-04-24 20:38:00,2.84653,2.84679,2.84653,2.84679,10000000.0
2006-04-24 20:39:00,2.84656,2.84668,2.8465,2.8465,5000000.0
2006-04-24 20:40:00,2.8463,2.8463,2.84599,2.84599,8000000.0
2006-04-24 20:41:00,2.84579,2.8459,2.84573,2.8459,7000000.0
2006-04-24 20:42:00,2.84625,2.84689,2.84625,2.84689,8000000.0
2006-04-24 20:43:00,2.84689,2.84784,2.84689,2.84784,8000000.0
2006-04-24 20:44:00,2.84749,2.84749,2.8469,2.84693,11000000.0
2006-04-24 20:45:00,2.84668,2.84668,2.84642,2.84663,8000000.0
2006-04-24 20:46:00,2.84639,2.8469,2.84634,2.8469,7000000.0
2006-04-24 20:47:00,2.84793,2.84825,2.8479,2.8479,8000000.0
2006-04-24 20:48:00,2.84749,2.84806,2.84749,2.84806,8000000.0
2006-04-24 20:49:00,2.84803,2.84803,2.84772,2.84797,7000000.0
2006-04-24 20:50:00,2.84776,2.84799,2.84765,2.84793,11000000.0
2006-04-24 20:51:00,2.84776,2.84784,2.84774,2.84775,9000000.0
2006-04-24 20:52:00,2.84823,2.84858,2.84823,2.84858,7000000.0
2006-04-24 20:53:00,2.84896,2.84896,2.84858,2.84862,7000000.0
2006-04-24 20:54:00,2.8488,2.84986,2.8488,2.84986,10000000.0
2006-04-24 20:55:00,2.85007,2.85007,2.84923,2.84923,7000000.0
2006-04-24 20:56:00,2.84886,2.84886,2.84824,2.84864,7000000.0
2006-04-24 20:57:00,2.84879,2.84901,2.84868,2.84898,8000000.0
2006-04-24 20:58:00,2.84919,2.85075,2.84919,2.85075,7800000.0
2006-04-24 21:00:00,2.85142,2.85142,2.85108,2.85108,7000000.0
2006-04-24 21:01:00,2.85084,2.85084,2.85006,2.85006,8000000.0
2006-04-24 21:02:00,2.85011,2.85034,2.85003,2.85033,9000000.0
2006-04-24 21:03:00,2.84986,2.85043,2.84986,2.85043,7000000.0
2006-04-24 21:04:00,2.84992,2.85001,2.84974,2.85001,8000000.0
2006-04-24 21:05:00,2.85016,2.8503,2.84987,2.84987,10000000.0
2006-04-24 21:06:00,2.85029,2.85063,2.85018,2.85063,11000000.0
2006-04-24 21:07:00,2.85066,2.85066,2.85048,2.85055,10000000.0
2006-04-24 21:08:00,2.8505,2.85061,2.85031,2.85031,9000000.0
2006-04-24 21:09:00,2.85044,2.85054,2.85037,2.85048,8000000.0
2006-04-24 21:11:00,2.8508,2.85103,2.8508,2.85095,8000000.0
2006-04-24 21:13:00,2.85141,2.85152,2.85141,2.85148,8000000.0
2006-04-24 21:14:00,2.85121,2.85129,2.85111,2.85121,10000000.0
2006-04-24 21:15:00,2.85117,2.85123,2.85107,2.85108,7000000.0
2006-04-24 21:16:00,2.8509,2.85113,2.85086,2.85113,7000000.0
2006-04-24 21:17:00,2.851,2.8512,2.851,2.85107,5000000.0
2006-04-24 21:21:00,2.85111,2.85148,2.85111,2.85138,9000000.0
2006-04-24 21:22:00,2.85126,2.85126,2.851,2.85124,10000000.0
2006-04-24 21:23:00,2.85147,2.85147,2.85137,2.85137,18000000.0
2006-04-24 21:24:00,2.85138,2.85157,2.85138,2.85157,7000000.0
2006-04-24 21:25:00,2.85185,2.8521,2.85185,2.8521,14000000.0
2006-04-24 21:26:00,2.85215,2.85238,2.85206,2.85238,11800000.0
2006-04-24 21:27:00,2.85234,2.85234,2.8522,2.85228,6800000.0
2006-04-24 21:31:00,2.85222,2.85222,2.85207,2.85207,2000000.0
2006-04-24 21:32:00,2.8522,2.8522,2.85172,2.85191,11000000.0
2006-04-24 21:36:00,2.85182,2.85194,2.85182,2.85194,7000000.0
2006-04-24 21:38:00,2.85207,2.85219,2.85158,2.85158,20000000.0
2006-04-24 21:39:00,2.85181,2.85192,2.85172,2.85192,5000000.0
2006-04-24 21:40:00,2.85175,2.85179,2.85139,2.85142,7000000.0
2006-04-24 21:41:00,2.85133,2.85145,2.85133,2.85145,8000000.0
2006-04-24 21:43:00,2.85124,2.85153,2.85123,2.85123,10000000.0
2006-04-24 21:45:00,2.85061,2.85062,2.85024,2.85024,10000000.0
2006-04-24 21:46:00,2.85029,2.85061,2.85025,2.85061,7000000.0
2006-04-24 21:47:00,2.8507,2.85083,2.85062,2.85071,8000000.0
2006-04-24 21:49:00,2.85068,2.85068,2.8505,2.85055,10000000.0
2006-04-24 21:50:00,2.85041,2.85041,2.85024,2.85024,10000000.0
2006-04-24 21:51:00,2.85033,2.85046,2.85033,2.85046,10000000.0
2006-04-24 21:52:00,2.8506,2.85072,2.85046,2.85046,7000000.0
2006-04-24 21:55:00,2.85076,2.85081,2.85061,2.85072,8000000.0
2006-04-24 21:56:00,2.85054,2.85066,2.85037,2.85066,7000000.0
2006-04-24 21:57:00,2.85065,2.85065,2.85041,2.85055,10000000.0
2006-04-24 21:59:00,2.85038,2.85059,2.85038,2.85052,7000000.0
2006-04-24 22:00:00,2.85064,2.85064,2.85049,2.85054,7000000.0
2006-04-24 22:03:00,2.85059,2.85071,2.85059,2.8506,7000000.0
2006-04-24 22:04:00,2.85081,2.85081,2.85057,2.85073,6000000.0
2006-04-24 22:05:00,2.85067,2.85067,2.8503,2.85066,10000000.0
2006-04-24 22:06:00,2.85063,2.85065,2.85051,2.85065,7000000.0
2006-04-24 22:08:00,2.85041,2.85046,2.85034,2.85034,22000000.0
2006-04-24 22:09:00,2.85081,2.85081,2.85067,2.85074,7000000.0
2006-04-24 22:10:00,2.85058,2.85067,2.85056,2.85057,9000000.0
2006-04-24 22:11:00,2.85048,2.85048,2.85028,2.85028,7000000.0
2006-04-24 22:12:00,2.85016,2.85033,2.85002,2.85026,8000000.0
2006-04-24 22:13:00,2.85007,2.85018,2.84995,2.85,7000000.0
2006-04-24 22:14:00,2.84997,2.85013,2.84986,2.85003,8000000.0
2006-04-24 22:16:00,2.85006,2.8502,2.85006,2.85015,7000000.0
2006-04-24 22:18:00,2.84996,2.84996,2.84987,2.84987,9000000.0
2006-04-24 22:20:00,2.84991,2.84991,2.84983,2.84983,4000000.0
2006-04-24 22:21:00,2.84978,2.84992,2.84978,2.84979,7000000.0
2006-04-24 22:22:00,2.84969,2.84982,2.84969,2.84982,8000000.0
2006-04-24 22:25:00,2.85006,2.8502,2.85006,2.8501,8000000.0
2006-04-24 22:27:00,2.85034,2.85071,2.85034,2.85071,8000000.0
2006-04-24 22:28:00,2.8508,2.8508,2.85049,2.85059,8000000.0
2006-04-24 22:30:00,2.85054,2.85066,2.85048,2.85066,8000000.0
2006-04-24 22:31:00,2.85058,2.85071,2.85054,2.85056,7000000.0
2006-04-24 22:32:00,2.85033,2.85033,2.84958,2.84958,7000000.0
2006-04-24 22:33:00,2.85056,2.85067,2.85056,2.85067,8000000.0
2006-04-24 22:34:00,2.85068,2.85068,2.85041,2.85047,7000000.0
2006-04-24 22:35:00,2.8503,2.8503,2.85019,2.85019,25000000.0
2006-04-24 22:36:00,2.85034,2.85034,2.85005,2.85022,7000000.0
2006-04-24 22:37:00,2.85023,2.85036,2.85009,2.85036,11000000.0
2006-04-24 22:38:00,2.85033,2.85048,2.85021,2.85027,7000000.0
2006-04-24 22:39:00,2.85018,2.85018,2.8494,2.85007,9000000.0
2006-04-24 22:43:00,2.84989,2.85009,2.84989,2.85009,9000000.0
2006-04-24 22:44:00,2.85048,2.85048,2.85028,2.85028,8000000.0
2006-04-24 22:45:00,2.85021,2.85036,2.85021,2.85036,11000000.0
2006-04-24 22:46:00,2.85026,2.85029,2.85,2.85008,7000000.0
2006-04-24 22:47:00,2.84999,2.85003,2.84988,2.84988,7000000.0
2006-04-24 22:50:00,2.84983,2.84983,2.84952,2.84952,6000000.0
2006-04-24 22:54:00,2.84915,2.84915,2.84904,2.84904,12000000.0
2006-04-24 22:57:00,2.84918,2.84933,2.84914,2.84929,7800000.0
2006-04-24 22:58:00,2.8492,2.84928,2.84912,2.84912,7000000.0
2006-04-24 23:26:00,2.84909,2.84909,2.84884,2.84884,7000000.0
2006-04-24 23:31:00,2.84613,2.84613,2.84392,2.84482,13000000.0
2006-04-24 23:32:00,2.8447,2.8447,2.84427,2.84427,10000000.0
2006-04-24 23:33:00,2.84383,2.84447,2.84383,2.84447,10000000.0
2006-04-24 23:34:00,2.84481,2.84483,2.84435,2.84461,6000000.0
2006-04-24 23:37:00,2.84438,2.84438,2.84215,2.84215,9000000.0
2006-04-24 23:38:00,2.84223,2.84231,2.84222,2.84224,5000000.0
2006-04-24 23:39:00,2.84189,2.84189,2.84155,2.84155,7000000.0
2006-04-24 23:40:00,2.84182,2.84216,2.84179,2.84216,9000000.0
2006-04-24 23:41:00,2.84217,2.84217,2.84167,2.84167,11000000.0
2006-04-24 23:42:00,2.84147,2.84188,2.84118,2.84188,7000000.0
2006-04-24 23:43:00,2.84183,2.84193,2.8414,2.8414,10000000.0
2006-04-24 23:44:00,2.84177,2.84186,2.8415,2.84186,8000000.0
2006-04-24 23:45:00,2.84251,2.84258,2.84237,2.84237,10000000.0
2006-04-24 23:46:00,2.84224,2.84255,2.84224,2.84251,7000000.0
2006-04-24 23:47:00,2.84252,2.84266,2.84248,2.84251,8000000.0
2006-04-24 23:48:00,2.84233,2.84233,2.84199,2.84199,8000000.0
2006-04-24 23:50:00,2.84162,2.84162,2.83973,2.84121,8000000.0
2006-04-24 23:51:00,2.84155,2.84155,2.84072,2.84072,8000000.0
2006-04-24 23:52:00,2.84023,2.84096,2.84023,2.84065,10000000.0
2006-04-24 23:53:00,2.84073,2.84097,2.84067,2.84067,10000000.0
2006-04-24 23:55:00,2.84082,2.84192,2.84082,2.84192,8000000.0
2006-04-24 23:56:00,2.84224,2.84224,2.84212,2.84214,8000000.0
2006-04-24 23:57:00,2.83968,2.84298,2.83968,2.84151,9000000.0
2006-04-24 23:58:00,2.84048,2.84106,2.84025,2.84106,8000000.0
2006-04-24 23:59:00,2.84087,2.84157,2.84087,2.84157,5000000.0
2006-04-25 00:01:00,2.8418,2.84208,2.84116,2.84116,11000000.0
2006-04-25 00:02:00,2.84047,2.84047,2.83966,2.83966,9000000.0
2006-04-25 00:03:00,2.84025,2.84025,2.83975,2.83995,10000000.0
2006-04-25 00:06:00,2.83996,2.84034,2.83986,2.83993,11000000.0
2006-04-25 00:07:00,2.84014,2.84014,2.83935,2.83991,7000000.0
2006-04-25 00:10:00,2.84001,2.84055,2.84001,2.84048,10000000.0
2006-04-25 00:12:00,2.84059,2.84099,2.83999,2.83999,9000000.0
2006-04-25 00:13:00,2.8398,2.84149,2.8398,2.84149,8000000.0
2006-04-25 00:14:00,2.84143,2.84178,2.84143,2.8417,7000000.0
2006-04-25 00:15:00,2.84165,2.84165,2.84127,2.84133,7000000.0
2006-04-25 00:16:00,2.8415,2.84176,2.8415,2.84176,8000000.0
2006-04-25 00:17:00,2.84167,2.84167,2.84123,2.84123,11000000.0
2006-04-25 00:18:00,2.84153,2.84177,2.84153,2.84174,8000000.0
2006-04-25 00:20:00,2.84194,2.84195,2.84178,2.84195,7000000.0
2006-04-25 00:23:00,2.84193,2.84193,2.84134,2.84145,9000000.0
2006-04-25 00:24:00,2.84127,2.84127,2.84076,2.84076,2000000.0
2006-04-25 00:26:00,2.83997,2.84011,2.83984,2.84004,5000000.0
2006-04-25 00:27:00,2.84003,2.84015,2.83984,2.84015,10000000.0
2006-04-25 00:28:00,2.84026,2.84053,2.84017,2.84047,9000000.0
2006-04-25 00:32:00,2.84089,2.84104,2.83835,2.84104,7000000.0
2006-04-25 00:34:00,2.84103,2.84104,2.84091,2.84091,17000000.0
2006-04-25 00:35:00,2.84114,2.84125,2.84109,2.84116,6800000.0
2006-04-25 00:39:00,2.84124,2.84134,2.84124,2.84134,6800000.0
2006-04-25 00:40:00,2.84174,2.84174,2.84153,2.84172,7000000.0
2006-04-25 00:41:00,2.84199,2.84214,2.84155,2.84155,11000000.0
2006-04-25 00:42:00,2.84132,2.84132,2.8411,2.8411,8000000.0
2006-04-25 00:43:00,2.84105,2.84191,2.84105,2.84177,8000000.0
2006-04-25 00:44:00,2.84196,2.84204,2.84128,2.84183,10000000.0
2006-04-25 00:46:00,2.84153,2.84153,2.84128,2.84128,7000000.0
2006-04-25 00:49:00,2.8413,2.8414,2.8413,2.8414,4000000.0
2006-04-25 00:56:00,2.8411,2.84123,2.84101,2.84118,6000000.0
2006-04-25 01:00:00,2.84107,2.84143,2.84098,2.84117,8000000.0
2006-04-25 01:01:00,2.84123,2.84123,2.84079,2.84123,10000000.0
2006-04-25 01:04:00,2.84162,2.84174,2.84138,2.84174,10800000.0
2006-04-25 01:07:00,2.84203,2.8421,2.84167,2.84167,10000000.0
2006-04-25 01:09:00,2.84153,2.84176,2.84137,2.84153,11000000.0
2006-04-25 01:10:00,2.84186,2.84262,2.84186,2.84262,10000000.0
2006-04-25 01:11:00,2.8427,2.84279,2.8424,2.8424,8000000.0
2006-04-25 01:12:00,2.8423,2.8423,2.84211,2.8422,7000000.0
2006-04-25 01:13:00,2.8427,2.84287,2.84252,2.84268,7000000.0
2006-04-25 01:14:00,2.84247,2.84247,2.84164,2.84164,8000000.0
2006-04-25 01:15:00,2.84185,2.84219,2.84185,2.84214,7000000.0
2006-04-25 01:16:00,2.84188,2.84221,2.84188,2.84221,7000000.0
2006-04-25 01:17:00,2.84201,2.84201,2.84125,2.84125,7000000.0
2006-04-25 01:18:00,2.84104,2.84105,2.84094,2.84105,5000000.0
2006-04-25 01:19:00,2.84154,2.84154,2.84138,2.8414,7000000.0
2006-04-25 01:20:00,2.8411,2.8411,2.84008,2.84008,11000000.0
2006-04-25 01:22:00,2.84002,2.8403,2.83999,2.8403,7000000.0
2006-04-25 01:23:00,2.84038,2.84062,2.84034,2.84062,10000000.0
2006-04-25 01:24:00,2.84034,2.84083,2.84034,2.84065,7000000.0
2006-04-25 01:26:00,2.84053,2.84053,2.83984,2.83984,7000000.0
2006-04-25 01:27:00,2.83983,2.84012,2.83983,2.84012,9000000.0
2006-04-25 01:28:00,2.84012,2.84012,2.83893,2.83902,8000000.0
2006-04-25 01:29:00,2.83868,2.83868,2.83803,2.83803,8000000.0
2006-04-25 01:30:00,2.8378,2.8381,2.83721,2.83721,11000000.0
2006-04-25 01:31:00,2.83741,2.83797,2.83741,2.83797,7000000.0
2006-04-25 01:32:00,2.8384,2.84007,2.8384,2.84007,7000000.0
2006-04-25 01:34:00,2.8401,2.8401,2.83949,2.83957,8000000.0
2006-04-25 01:35:00,2.84008,2.84019,2.84005,2.84017,9000000.0
2006-04-25 01:36:00,2.84101,2.84137,2.84043,2.84137,10000000.0
2006-04-25 01:37:00,2.84145,2.84145,2.84116,2.84116,6000000.0
2006-04-25 01:38:00,2.84159,2.84169,2.84137,2.84163,10000000.0
2006-04-25 01:39:00,2.84123,2.84153,2.84123,2.84153,7000000.0
2006-04-25 01:40:00,2.84138,2.84138,2.84081,2.84081,7000000.0
2006-04-25 01:42:00,2.84096,2.84106,2.84094,2.84094,7000000.0
2006-04-25 01:43:00,2.84101,2.84125,2.84101,2.8412,5000000.0
2006-04-25 01:44:00,2.84109,2.84109,2.84099,2.84099,13000000.0
2006-04-25 01:45:00,2.84083,2.84083,2.84029,2.84029,8000000.0
2006-04-25 01:46:00,2.84052,2.84055,2.83988,2.83988,7000000.0
2006-04-25 01:47:00,2.83971,2.83981,2.83938,2.83938,11000000.0
2006-04-25 01:48:00,2.83917,2.83929,2.83896,2.83918,10000000.0
2006-04-25 01:49:00,2.83844,2.83866,2.83804,2.83866,8000000.0
2006-04-25 01:50:00,2.83915,2.83915,2.83854,2.83877,8000000.0
2006-04-25 01:51:00,2.83868,2.83868,2.83774,2.83774,8000000.0
2006-04-25 01:52:00,2.83784,2.83784,2.83746,2.8377,8000000.0
2006-04-25 01:53:00,2.83788,2.83826,2.83788,2.83826,7000000.0
2006-04-25 01:54:00,2.83807,2.83845,2.8378,2.8378,10000000.0
2006-04-25 01:55:00,2.83823,2.83829,2.83811,2.83829,9000000.0
2006-04-25 01:56:00,2.83811,2.83824,2.83811,2.83816,15800000.0
2006-04-25 01:57:00,2.83814,2.83824,2.83814,2.83824,9000000.0
2006-04-25 01:59:00,2.83842,2.8385,2.83827,2.83836,11000000.0
2006-04-25 02:00:00,2.83847,2.83847,2.83833,2.8384,9000000.0
2006-04-25 02:01:00,2.83851,2.83862,2.83851,2.83862,8000000.0
2006-04-25 02:02:00,2.83868,2.83913,2.83868,2.83913,11000000.0
2006-04-25 02:03:00,2.83912,2.83922,2.8387,2.8387,8000000.0
2006-04-25 02:04:00,2.83895,2.83905,2.83891,2.83905,10000000.0
2006-04-25 02:05:00,2.83935,2.83963,2.83927,2.83963,7000000.0
2006-04-25 02:06:00,2.83965,2.83993,2.83965,2.83991,11000000.0
2006-04-25 02:07:00,2.83955,2.84016,2.83936,2.83936,10000000.0
2006-04-25 02:08:00,2.83989,2.84009,2.83976,2.84007,11000000.0
2006-04-25 02:09:00,2.84002,2.84003,2.83972,2.83997,11000000.0
2006-04-25 02:10:00,2.83965,2.83993,2.8395,2.8395,7000000.0
2006-04-25 02:11:00,2.83878,2.83933,2.83867,2.83933,7000000.0
2006-04-25 02:12:00,2.83905,2.83941,2.83856,2.83941,7000000.0
2006-04-25 02:13:00,2.83981,2.84015,2.83981,2.83994,11000000.0
2006-04-25 02:14:00,2.83955,2.83955,2.83872,2.83873,11000000.0
2006-04-25 02:15:00,2.83879,2.83882,2.83801,2.83881,11000000.0
2006-04-25 02:16:00,2.83897,2.83962,2.83897,2.83962,10000000.0
2006-04-25 02:17:00,2.8396,2.83972,2.83953,2.83972,8000000.0
2006-04-25 02:18:00,2.83966,2.83984,2.83956,2.83956,10000000.0
2006-04-25 02:19:00,2.83969,2.83969,2.83901,2.83903,6000000.0
2006-04-25 02:20:00,2.83901,2.83927,2.8388,2.8388,11000000.0
2006-04-25 02:21:00,2.83852,2.83852,2.83772,2.83772,11000000.0
2006-04-25 02:22:00,2.83746,2.83795,2.83711,2.83711,8000000.0
2006-04-25 02:23:00,2.83682,2.83691,2.83672,2.83691,8000000.0
2006-04-25 02:24:00,2.83701,2.83786,2.83688,2.83786,6000000.0
2006-04-25 02:25:00,2.83767,2.83767,2.83633,2.83633,11000000.0
2006-04-25 02:26:00,2.83565,2.83627,2.83565,2.83627,5000000.0
2006-04-25 02:27:00,2.83588,2.83647,2.83588,2.83647,10000000.0
2006-04-25 02:28:00,2.83668,2.83668,2.83619,2.83619,8000000.0
2006-04-25 02:29:00,2.83638,2.83638,2.83601,2.83601,9000000.0
2006-04-25 02:30:00,2.83601,2.83611,2.83597,2.83606,7000000.0
2006-04-25 02:31:00,2.83622,2.83622,2.83595,2.83601,7000000.0
2006-04-25 02:32:00,2.83578,2.83705,2.83578,2.83705,5800000.0
2006-04-25 02:33:00,2.83713,2.83759,2.83684,2.83759,9000000.0
2006-04-25 02:34:00,2.83763,2.83763,2.83731,2.83731,8000000.0
2006-04-25 02:35:00,2.8371,2.8371,2.83699,2.83699,2000000.0
2006-04-25 02:36:00,2.8369,2.83704,2.83658,2.83688,8000000.0
2006-04-25 02:37:00,2.83656,2.83693,2.83656,2.83693,11000000.0
2006-04-25 02:38:00,2.83696,2.83696,2.83665,2.83685,8000000.0
2006-04-25 02:39:00,2.83668,2.83671,2.83648,2.83648,7000000.0
2006-04-25 02:40:00,2.83635,2.83635,2.83384,2.83611,11000000.0
2006-04-25 02:42:00,2.83571,2.83571,2.83543,2.83554,5000000.0
2006-04-25 02:43:00,2.83576,2.836,2.83563,2.836,9800000.0
2006-04-25 02:44:00,2.83608,2.83618,2.83602,2.8361,8000000.0
2006-04-25 02:45:00,2.83576,2.83605,2.83558,2.83605,7000000.0
2006-04-25 02:46:00,2.83574,2.83627,2.83574,2.83623,7000000.0
2006-04-25 02:47:00,2.83567,2.83577,2.83533,2.83577,8000000.0
2006-04-25 02:48:00,2.83568,2.83591,2.83568,2.83591,8000000.0
2006-04-25 02:49:00,2.83635,2.83635,2.83608,2.83619,7000000.0
2006-04-25 02:50:00,2.83631,2.83667,2.83614,2.83645,11000000.0
2006-04-25 02:51:00,2.83644,2.83644,2.83544,2.83544,8000000.0
2006-04-25 02:52:00,2.83542,2.8356,2.83539,2.8356,11000000.0
2006-04-25 02:54:00,2.83538,2.83538,2.83485,2.83489,10000000.0
2006-04-25 02:55:00,2.83478,2.83538,2.83462,2.83538,8000000.0
2006-04-25 02:56:00,2.83621,2.83621,2.83534,2.83534,7000000.0
2006-04-25 02:57:00,2.83538,2.83547,2.83535,2.83537,9000000.0
2006-04-25 02:58:00,2.83545,2.83559,2.83528,2.83545,8000000.0
2006-04-25 02:59:00,2.83544,2.83599,2.83544,2.83578,5000000.0
2006-04-25 03:00:00,2.83647,2.83647,2.83605,2.83609,10000000.0
2006-04-25 03:01:00,2.83616,2.83629,2.83607,2.83629,11000000.0
2006-04-25 03:02:00,2.83654,2.83654,2.83637,2.83644,7000000.0
2006-04-25 03:04:00,2.83645,2.83683,2.83645,2.83683,8000000.0
2006-04-25 03:05:00,2.83653,2.83694,2.8363,2.83694,11000000.0
2006-04-25 03:06:00,2.83714,2.83714,2.83637,2.83637,7000000.0
2006-04-25 03:07:00,2.83629,2.83672,2.83629,2.83667,8000000.0
2006-04-25 03:10:00,2.83676,2.83818,2.83676,2.83818,7000000.0
2006-04-25 03:12:00,2.83834,2.83834,2.83819,2.83819,8000000.0
2006-04-25 03:13:00,2.83815,2.83855,2.83815,2.83855,7000000.0
2006-04-25 03:14:00,2.83919,2.83923,2.83883,2.83923,8000000.0
2006-04-25 03:15:00,2.83945,2.83965,2.83938,2.8395,8000000.0
2006-04-25 03:16:00,2.83928,2.83939,2.83915,2.83927,11000000.0
2006-04-25 03:17:00,2.83911,2.83911,2.83833,2.83846,11000000.0
2006-04-25 03:18:00,2.83849,2.83909,2.83846,2.83905,7000000.0
2006-04-25 03:19:00,2.83908,2.83908,2.8382,2.8382,8000000.0
2006-04-25 03:21:00,2.8382,2.83832,2.83813,2.83813,7000000.0
2006-04-25 03:22:00,2.83834,2.8386,2.83818,2.83818,6000000.0
2006-04-25 03:23:00,2.83842,2.83859,2.83842,2.83859,5000000.0
2006-04-25 03:24:00,2.83871,2.83871,2.83842,2.83855,7000000.0
2006-04-25 03:25:00,2.83913,2.83921,2.8391,2.83919,10000000.0
2006-04-25 03:26:00,2.83922,2.83924,2.839,2.83922,7000000.0
2006-04-25 03:27:00,2.83928,2.83928,2.83879,2.83885,7000000.0
2006-04-25 03:28:00,2.8387,2.83891,2.83863,2.83891,8000000.0
2006-04-25 03:29:00,2.83883,2.83883,2.83838,2.83863,8800000.0
2006-04-25 03:30:00,2.83847,2.83847,2.83804,2.83807,7000000.0
2006-04-25 03:32:00,2.83794,2.83808,2.83788,2.838,8000000.0
2006-04-25 03:34:00,2.83813,2.83825,2.83812,2.83815,8000000.0
2006-04-25 03:35:00,2.83771,2.83808,2.83771,2.83808,8000000.0
2006-04-25 03:37:00,2.83805,2.83813,2.838,2.83803,11000000.0
2006-04-25 03:38:00,2.83806,2.83838,2.83806,2.83838,5000000.0
2006-04-25 03:39:00,2.83778,2.8383,2.83778,2.8383,10000000.0
2006-04-25 03:40:00,2.83867,2.83873,2.83837,2.83854,7000000.0
2006-04-25 03:42:00,2.83858,2.83858,2.83819,2.83823,8000000.0
2006-04-25 03:45:00,2.83815,2.83838,2.83801,2.83838,8000000.0
2006-04-25 03:46:00,2.83846,2.83848,2.83813,2.83813,7000000.0
2006-04-25 03:47:00,2.83774,2.83788,2.83759,2.83759,11000000.0
2006-04-25 03:48:00,2.83751,2.83751,2.83731,2.83731,4000000.0
2006-04-25 03:49:00,2.83728,2.83728,2.83688,2.83725,7000000.0
2006-04-25 03:50:00,2.8374,2.83764,2.8374,2.83764,5000000.0
2006-04-25 03:51:00,2.83782,2.83782,2.83753,2.83771,11000000.0
2006-04-25 03:53:00,2.83753,2.83753,2.83731,2.83751,10000000.0
2006-04-25 03:54:00,2.83747,2.83747,2.83712,2.83716,7000000.0
2006-04-25 03:58:00,2.83708,2.83731,2.83708,2.83731,7000000.0
2006-04-25 03:59:00,2.83731,2.83731,2.83684,2.83698,8000000.0
2006-04-25 04:00:00,2.83686,2.83686,2.83655,2.83655,8000000.0
2006-04-25 04:01:00,2.83645,2.83669,2.83639,2.83639,11000000.0
2006-04-25 04:02:00,2.83675,2.83693,2.83665,2.83691,11000000.0
2006-04-25 04:03:00,2.83714,2.83748,2.83713,2.83723,7000000.0
2006-04-25 04:04:00,2.83826,2.83863,2.83826,2.83852,7000000.0
2006-04-25 04:05:00,2.83845,2.83845,2.83821,2.83821,8000000.0
2006-04-25 04:06:00,2.83797,2.83797,2.83742,2.83742,4000000.0
2006-04-25 04:07:00,2.83779,2.83801,2.83773,2.83773,7000000.0
2006-04-25 04:10:00,2.83757,2.83757,2.83701,2.83701,11000000.0
2006-04-25 04:12:00,2.83733,2.83808,2.83733,2.83808,8000000.0
2006-04-25 04:14:00,2.838,2.838,2.83777,2.83777,4000000.0
2006-04-25 04:15:00,2.83786,2.83815,2.83786,2.83815,7800000.0
2006-04-25 04:16:00,2.83824,2.83824,2.83798,2.83819,8000000.0
2006-04-25 04:17:00,2.83819,2.83836,2.83819,2.83828,9000000.0
2006-04-25 04:18:00,2.83828,2.83844,2.83827,2.83844,5000000.0
2006-04-25 04:20:00,2.83848,2.83856,2.83839,2.83839,8000000.0
2006-04-25 04:21:00,2.83827,2.83828,2.83813,2.83816,7000000.0
2006-04-25 04:24:00,2.83814,2.83831,2.83806,2.83831,8000000.0
2006-04-25 04:26:00,2.83812,2.83812,2.8377,2.83775,4000000.0
2006-04-25 04:29:00,2.83758,2.8378,2.83744,2.83744,7000000.0
2006-04-25 04:30:00,2.83741,2.83741,2.83722,2.83727,8000000.0
2006-04-25 04:31:00,2.83729,2.83762,2.83716,2.83762,8000000.0
2006-04-25 04:32:00,2.83762,2.83762,2.83739,2.83739,5000000.0
2006-04-25 04:33:00,2.83744,2.83777,2.83744,2.83772,8000000.0
2006-04-25 04:34:00,2.83747,2.83813,2.83747,2.83813,7000000.0
2006-04-25 04:35:00,2.83851,2.83851,2.83809,2.83809,7000000.0
2006-04-25 04:36:00,2.83833,2.83833,2.83813,2.83828,8000000.0
2006-04-25 04:37:00,2.83812,2.83812,2.83775,2.83775,7000000.0
2006-04-25 04:39:00,2.8378,2.83783,2.83771,2.83774,5000000.0
2006-04-25 04:41:00,2.83775,2.83782,2.83773,2.83782,5000000.0
2006-04-25 04:42:00,2.83773,2.83781,2.83771,2.83774,5000000.0
2006-04-25 04:44:00,2.83837,2.8385,2.83834,2.83839,7000000.0
2006-04-25 04:45:00,2.83847,2.83895,2.83847,2.83895,8000000.0
2006-04-25 04:46:00,2.83943,2.83962,2.83934,2.83934,10000000.0
2006-04-25 04:47:00,2.83926,2.83938,2.83911,2.83927,10000000.0
2006-04-25 04:48:00,2.8395,2.8395,2.8389,2.8389,7000000.0
2006-04-25 04:50:00,2.83864,2.83874,2.83855,2.83863,7000000.0
2006-04-25 04:53:00,2.83852,2.83864,2.8385,2.83851,7000000.0
2006-04-25 04:54:00,2.83853,2.83916,2.83853,2.83916,9000000.0
2006-04-25 04:55:00,2.83894,2.83894,2.83839,2.83839,8000000.0
2006-04-25 04:56:00,2.83828,2.83868,2.83828,2.83868,7000000.0
2006-04-25 04:57:00,2.83878,2.8389,2.83878,2.8389,7000000.0
2006-04-25 04:59:00,2.83901,2.83918,2.83901,2.83918,7000000.0
2006-04-25 05:00:00,2.83899,2.84006,2.83899,2.83961,10000000.0
2006-04-25 05:01:00,2.83937,2.83937,2.83906,2.83906,4000000.0
2006-04-25 05:02:00,2.83902,2.83962,2.83902,2.83962,7000000.0
2006-04-25 05:04:00,2.83914,2.8392,2.83876,2.83895,8000000.0
2006-04-25 05:06:00,2.83882,2.83892,2.83869,2.83876,8000000.0
2006-04-25 05:08:00,2.83834,2.83882,2.83834,2.83882,7000000.0
2006-04-25 05:09:00,2.83853,2.83853,2.83831,2.83831,8000000.0
2006-04-25 05:11:00,2.83815,2.83815,2.83781,2.83801,10000000.0
2006-04-25 05:12:00,2.83743,2.83751,2.83722,2.83751,7000000.0
2006-04-25 05:14:00,2.83812,2.83812,2.83764,2.83764,7000000.0
2006-04-25 05:16:00,2.83739,2.83745,2.83734,2.83742,7000000.0
2006-04-25 05:17:00,2.83695,2.83706,2.83677,2.83701,8000000.0
2006-04-25 05:19:00,2.83705,2.83714,2.83705,2.83708,7000000.0
2006-04-25 05:20:00,2.83725,2.83764,2.83725,2.83764,9000000.0
2006-04-25 05:21:00,2.83773,2.8381,2.83773,2.83808,8000000.0
2006-04-25 05:22:00,2.8381,2.83862,2.8381,2.83862,7000000.0
2006-04-25 05:23:00,2.8386,2.83875,2.83854,2.83854,7000000.0
2006-04-25 05:24:00,2.83866,2.83869,2.83866,2.83869,4000000.0
2006-04-25 05:25:00,2.83877,2.8388,2.83843,2.83843,6000000.0
2006-04-25 05:26:00,2.83826,2.83868,2.83826,2.83868,7000000.0
2006-04-25 05:29:00,2.83898,2.83911,2.83888,2.83894,7000000.0
2006-04-25 05:30:00,2.83873,2.83873,2.83842,2.83842,5000000.0
2006-04-25 05:31:00,2.83836,2.83836,2.83805,2.83806,10000000.0
2006-04-25 05:32:00,2.8384,2.83846,2.83831,2.83832,9000000.0
2006-04-25 05:33:00,2.83831,2.83884,2.83831,2.83861,11000000.0
2006-04-25 05:34:00,2.83807,2.83844,2.83807,2.83823,7000000.0
2006-04-25 05:36:00,2.83832,2.83839,2.8383,2.8383,7000000.0
2006-04-25 05:37:00,2.83822,2.83822,2.83795,2.83795,7000000.0
2006-04-25 05:39:00,2.83801,2.83815,2.83801,2.83813,8000000.0
2006-04-25 05:41:00,2.83803,2.83803,2.83751,2.83764,9000000.0
2006-04-25 05:42:00,2.83759,2.83772,2.83753,2.83753,7000000.0
2006-04-25 05:43:00,2.83752,2.83788,2.83736,2.83788,8000000.0
2006-04-25 05:44:00,2.83793,2.83793,2.83758,2.83781,7000000.0
2006-04-25 05:45:00,2.83789,2.8383,2.83789,2.83818,11000000.0
2006-04-25 05:48:00,2.83813,2.83813,2.83781,2.83789,8000000.0
2006-04-25 05:49:00,2.83821,2.8383,2.83817,2.83817,7800000.0
2006-04-25 05:50:00,2.83852,2.83863,2.83843,2.83863,8000000.0
2006-04-25 05:52:00,2.8386,2.83913,2.8386,2.83913,7000000.0
2006-04-25 05:54:00,2.83925,2.83952,2.83918,2.83952,10000000.0
2006-04-25 05:56:00,2.83973,2.84002,2.83948,2.84002,8000000.0
2006-04-25 05:57:00,2.84015,2.84015,2.83989,2.84002,8000000.0
2006-04-25 05:58:00,2.84019,2.84043,2.84019,2.84036,6000000.0
2006-04-25 05:59:00,2.8407,2.84106,2.8407,2.84094,7000000.0
2006-04-25 06:00:00,2.84092,2.84092,2.84074,2.84081,6000000.0
2006-04-25 06:01:00,2.84102,2.8411,2.84097,2.84101,9000000.0
2006-04-25 06:02:00,2.8412,2.84193,2.8412,2.84193,8000000.0
2006-04-25 06:03:00,2.84142,2.84158,2.84117,2.8412,9000000.0
2006-04-25 06:04:00,2.84081,2.84101,2.84066,2.841,8000000.0
2006-04-25 06:05:00,2.84085,2.84086,2.84019,2.84019,9000000.0
2006-04-25 06:06:00,2.84026,2.84036,2.83987,2.84036,7000000.0
2006-04-25 06:07:00,2.84042,2.84042,2.83994,2.83995,8000000.0
2006-04-25 06:08:00,2.84031,2.84053,2.84017,2.84017,6800000.0
2006-04-25 06:10:00,2.84018,2.84034,2.83993,2.83993,7000000.0
2006-04-25 06:11:00,2.84029,2.84065,2.84029,2.84034,7000000.0
2006-04-25 06:13:00,2.84013,2.84013,2.83977,2.83984,7000000.0
2006-04-25 06:14:00,2.83995,2.84006,2.83974,2.83991,8000000.0
2006-04-25 06:15:00,2.83999,2.84019,2.83996,2.84006,11000000.0
2006-04-25 06:18:00,2.8401,2.84018,2.84009,2.84018,8000000.0
2006-04-25 06:19:00,2.83984,2.84028,2.83984,2.84012,10000000.0
2006-04-25 06:20:00,2.84019,2.84021,2.84002,2.84019,7000000.0
2006-04-25 06:21:00,2.84027,2.84038,2.84026,2.84036,8000000.0
2006-04-25 06:23:00,2.84021,2.84048,2.84021,2.84028,8800000.0
2006-04-25 06:24:00,2.84021,2.84021,2.83987,2.84005,10000000.0
2006-04-25 06:25:00,2.84011,2.84021,2.83994,2.83999,9800000.0
2006-04-25 06:27:00,2.83998,2.8402,2.83997,2.8402,8000000.0
2006-04-25 06:28:00,2.84041,2.84056,2.84006,2.84048,7000000.0
2006-04-25 06:29:00,2.84048,2.84048,2.84022,2.84029,7000000.0
2006-04-25 06:30:00,2.84031,2.84047,2.84018,2.84029,8000000.0
2006-04-25 06:31:00,2.84037,2.84043,2.84018,2.84018,7000000.0
2006-04-25 06:32:00,2.84026,2.84034,2.84016,2.84016,5000000.0
2006-04-25 06:33:00,2.84003,2.84035,2.83997,2.84035,8000000.0
2006-04-25 06:34:00,2.84009,2.84023,2.83979,2.83979,10000000.0
2006-04-25 06:36:00,2.83997,2.83997,2.83965,2.83974,8000000.0
2006-04-25 06:37:00,2.83946,2.84005,2.83946,2.83963,8000000.0
2006-04-25 06:38:00,2.83907,2.83907,2.83852,2.83852,3000000.0
2006-04-25 06:39:00,2.8382,2.8382,2.83786,2.83793,11000000.0
2006-04-25 06:40:00,2.83844,2.83844,2.83815,2.83815,5000000.0
2006-04-25 06:45:00,2.83803,2.83807,2.83799,2.83799,7000000.0
2006-04-25 06:46:00,2.83825,2.83853,2.83825,2.83834,5000000.0
2006-04-25 06:47:00,2.83815,2.83866,2.83815,2.83866,8000000.0
2006-04-25 06:48:00,2.83853,2.83853,2.8383,2.83839,7000000.0
2006-04-25 06:49:00,2.83825,2.83825,2.8381,2.8381,9000000.0
2006-04-25 06:50:00,2.83823,2.83832,2.83818,2.83824,7000000.0
2006-04-25 06:51:00,2.83823,2.83839,2.83804,2.83828,8000000.0
2006-04-25 06:54:00,2.83842,2.83872,2.83842,2.83872,7000000.0
2006-04-25 06:55:00,2.83884,2.83884,2.83855,2.83855,8000000.0
2006-04-25 06:56:00,2.83868,2.83877,2.83851,2.83872,7000000.0
2006-04-25 06:57:00,2.83862,2.83862,2.83826,2.83831,7000000.0
2006-04-25 06:58:00,2.83824,2.83824,2.83773,2.83773,8000000.0
2006-04-25 06:59:00,2.83739,2.83739,2.83708,2.83731,8000000.0
2006-04-25 07:00:00,2.8372,2.83754,2.8372,2.83722,8000000.0
2006-04-25 07:03:00,2.83698,2.83757,2.83698,2.83741,8000000.0
2006-04-25 07:04:00,2.83746,2.83746,2.83711,2.83721,11000000.0
2006-04-25 07:05:00,2.83729,2.83729,2.83504,2.83504,8000000.0
2006-04-25 07:06:00,2.83726,2.83743,2.83713,2.83723,11000000.0
2006-04-25 07:07:00,2.83714,2.83737,2.83714,2.83725,6000000.0
2006-04-25 07:08:00,2.83718,2.83733,2.83711,2.83733,11000000.0
2006-04-25 07:09:00,2.83745,2.83775,2.83745,2.83775,8000000.0
2006-04-25 07:10:00,2.83772,2.83772,2.83749,2.83749,3000000.0
2006-04-25 07:11:00,2.83725,2.83764,2.83725,2.8374,8000000.0
2006-04-25 07:12:00,2.83757,2.83762,2.83749,2.83757,8000000.0
2006-04-25 07:13:00,2.83758,2.8377,2.83751,2.8377,7000000.0
2006-04-25 07:17:00,2.83794,2.83833,2.83787,2.83828,11000000.0
2006-04-25 07:18:00,2.83851,2.8388,2.83851,2.83857,7000000.0
2006-04-25 07:19:00,2.83827,2.83827,2.83773,2.83818,8000000.0
2006-04-25 07:21:00,2.83816,2.83835,2.83816,2.83828,9000000.0
2006-04-25 07:22:00,2.83867,2.83867,2.83829,2.83829,8000000.0
2006-04-25 07:23:00,2.83852,2.83921,2.83843,2.83921,7000000.0
2006-04-25 07:24:00,2.83927,2.83927,2.83902,2.83917,10800000.0
2006-04-25 07:25:00,2.83904,2.83904,2.83858,2.83858,11000000.0
2006-04-25 07:28:00,2.83879,2.8388,2.83845,2.8385,9800000.0
2006-04-25 07:29:00,2.83874,2.83887,2.83858,2.83887,10000000.0
2006-04-25 07:31:00,2.83879,2.83896,2.8386,2.83894,8000000.0
2006-04-25 07:32:00,2.83885,2.83885,2.83864,2.83874,6000000.0
2006-04-25 07:33:00,2.8388,2.83926,2.8388,2.83926,8000000.0
2006-04-25 07:34:00,2.8395,2.83964,2.83939,2.83962,7000000.0
2006-04-25 07:35:00,2.83983,2.83984,2.83944,2.83944,7000000.0
2006-04-25 07:36:00,2.8392,2.83943,2.8392,2.83943,7000000.0
2006-04-25 07:37:00,2.83949,2.83971,2.83949,2.83968,7000000.0
2006-04-25 07:38:00,2.83997,2.84012,2.83971,2.83973,7000000.0
2006-04-25 07:39:00,2.83974,2.84,2.83974,2.8399,5000000.0
2006-04-25 07:40:00,2.84013,2.84079,2.84013,2.84076,8000000.0
2006-04-25 07:41:00,2.84089,2.8413,2.84089,2.84092,8000000.0
2006-04-25 07:42:00,2.84078,2.84078,2.84055,2.84055,6000000.0
2006-04-25 07:43:00,2.84059,2.84059,2.83932,2.83932,8000000.0
2006-04-25 07:44:00,2.83894,2.8391,2.83881,2.83881,8000000.0
2006-04-25 07:45:00,2.83879,2.83879,2.83648,2.83869,8000000.0
2006-04-25 07:47:00,2.83883,2.83887,2.83837,2.83837,7000000.0
2006-04-25 07:48:00,2.83839,2.83853,2.8383,2.83852,7000000.0
2006-04-25 07:50:00,2.83836,2.83855,2.83836,2.83839,11000000.0
2006-04-25 07:51:00,2.83823,2.83823,2.83765,2.83765,7000000.0
2006-04-25 07:52:00,2.83765,2.83774,2.83752,2.83752,8000000.0
2006-04-25 07:53:00,2.83746,2.83771,2.83739,2.83745,10000000.0
2006-04-25 07:54:00,2.83764,2.83771,2.83736,2.83736,8000000.0
2006-04-25 07:55:00,2.83737,2.83774,2.83729,2.83774,10000000.0
2006-04-25 07:56:00,2.83786,2.8379,2.83762,2.83765,9000000.0
2006-04-25 07:57:00,2.83771,2.83835,2.83771,2.83835,7000000.0
2006-04-25 07:58:00,2.83848,2.83867,2.83848,2.83849,7800000.0
2006-04-25 07:59:00,2.83864,2.83876,2.83829,2.83876,8000000.0
2006-04-25 08:00:00,2.83892,2.83894,2.83858,2.83879,9000000.0
2006-04-25 08:01:00,2.83863,2.83896,2.83863,2.83887,7000000.0
2006-04-25 08:02:00,2.83911,2.83921,2.83911,2.83921,7000000.0
2006-04-25 08:03:00,2.83935,2.84023,2.83935,2.8402,8000000.0
2006-04-25 08:04:00,2.84042,2.84087,2.84038,2.84087,8000000.0
2006-04-25 08:05:00,2.8409,2.84103,2.84051,2.84051,8000000.0
2006-04-25 08:06:00,2.84022,2.84022,2.8398,2.84015,9000000.0
2006-04-25 08:07:00,2.84059,2.8408,2.84057,2.8408,8000000.0
2006-04-25 08:08:00,2.8409,2.8409,2.84017,2.84017,7000000.0
2006-04-25 08:09:00,2.84008,2.84036,2.84008,2.84017,11000000.0
2006-04-25 08:10:00,2.8407,2.8413,2.84069,2.84069,11000000.0
2006-04-25 08:11:00,2.84001,2.84001,2.83916,2.83916,7000000.0
2006-04-25 08:12:00,2.83937,2.83959,2.83933,2.83959,11000000.0
2006-04-25 08:13:00,2.83955,2.83961,2.83934,2.83954,10000000.0
2006-04-25 08:14:00,2.83972,2.84013,2.83972,2.83989,5000000.0
2006-04-25 08:15:00,2.83985,2.84078,2.83985,2.84078,8000000.0
2006-04-25 08:16:00,2.84088,2.84122,2.84084,2.84088,8000000.0
2006-04-25 08:17:00,2.84035,2.84077,2.84035,2.84077,9000000.0
2006-04-25 08:18:00,2.84096,2.84181,2.84096,2.84181,10000000.0
2006-04-25 08:19:00,2.84213,2.84213,2.84127,2.84151,9000000.0
2006-04-25 08:20:00,2.84186,2.84206,2.84164,2.84206,8000000.0
2006-04-25 08:21:00,2.84195,2.84195,2.84088,2.84088,9000000.0
2006-04-25 08:22:00,2.8403,2.84049,2.83986,2.83995,8000000.0
2006-04-25 08:23:00,2.83999,2.83999,2.8393,2.83932,8000000.0
2006-04-25 08:24:00,2.83995,2.84014,2.83988,2.83988,11000000.0
2006-04-25 08:25:00,2.83981,2.8402,2.83981,2.84011,9000000.0
2006-04-25 08:26:00,2.84009,2.84009,2.83983,2.83983,5000000.0
2006-04-25 08:27:00,2.83958,2.83962,2.83933,2.83943,11000000.0
2006-04-25 08:28:00,2.83948,2.84028,2.83948,2.84028,6000000.0
2006-04-25 08:29:00,2.84039,2.84039,2.84007,2.84015,7000000.0
2006-04-25 08:30:00,2.84027,2.84091,2.84006,2.84091,8000000.0
2006-04-25 08:31:00,2.8411,2.8411,2.84066,2.84085,9000000.0
2006-04-25 08:32:00,2.84062,2.84062,2.84039,2.84061,10000000.0
2006-04-25 08:33:00,2.8408,2.8408,2.8405,2.84057,11000000.0
2006-04-25 08:35:00,2.84062,2.84062,2.84038,2.84038,7000000.0
2006-04-25 08:36:00,2.84066,2.84158,2.84061,2.84158,7000000.0
2006-04-25 08:37:00,2.84121,2.84134,2.84083,2.84083,7000000.0
2006-04-25 08:38:00,2.84106,2.84181,2.83882,2.84181,7000000.0
2006-04-25 08:39:00,2.84178,2.84178,2.84133,2.84141,9000000.0
2006-04-25 08:40:00,2.84113,2.84113,2.84058,2.84058,8000000.0
2006-04-25 08:41:00,2.8406,2.8406,2.84028,2.84028,8000000.0
2006-04-25 08:42:00,2.84011,2.84011,2.83969,2.83993,7000000.0
2006-04-25 08:43:00,2.83985,2.84015,2.83961,2.83961,10000000.0
2006-04-25 08:45:00,2.83942,2.83954,2.83941,2.83945,7000000.0
2006-04-25 08:46:00,2.83924,2.83942,2.83924,2.83942,8000000.0
2006-04-25 08:47:00,2.83973,2.83974,2.83929,2.83932,8000000.0
2006-04-25 08:48:00,2.83914,2.83921,2.83894,2.83897,7000000.0
2006-04-25 08:49:00,2.83896,2.83912,2.83877,2.83912,8000000.0
2006-04-25 08:50:00,2.83924,2.83968,2.83924,2.83968,7000000.0
2006-04-25 08:51:00,2.83934,2.83934,2.83913,2.83913,8000000.0
2006-04-25 08:52:00,2.83923,2.83927,2.83898,2.83912,7000000.0
2006-04-25 08:53:00,2.83905,2.83905,2.83877,2.83905,10000000.0
2006-04-25 08:54:00,2.83901,2.83932,2.83901,2.83919,8000000.0
2006-04-25 08:55:00,2.83865,2.83899,2.83853,2.83872,8000000.0
2006-04-25 08:56:00,2.83891,2.83949,2.83891,2.83949,5000000.0
2006-04-25 08:57:00,2.83972,2.84035,2.83972,2.84031,8000000.0
2006-04-25 08:58:00,2.84032,2.84046,2.83992,2.84038,10000000.0
2006-04-25 08:59:00,2.8404,2.84056,2.84028,2.84056,11000000.0
2006-04-25 09:00:00,2.84087,2.84113,2.84086,2.84086,8000000.0
2006-04-25 09:01:00,2.84081,2.84081,2.84042,2.84073,6800000.0
2006-04-25 09:02:00,2.84105,2.84105,2.84068,2.84078,6000000.0
2006-04-25 09:03:00,2.8409,2.84115,2.84088,2.84088,8000000.0
2006-04-25 09:04:00,2.84107,2.84107,2.84041,2.84044,7000000.0
2006-04-25 09:05:00,2.8406,2.84087,2.8406,2.84076,10000000.0
2006-04-25 09:06:00,2.84075,2.84109,2.84064,2.84109,11000000.0
2006-04-25 09:07:00,2.84116,2.84116,2.84078,2.84085,7000000.0
2006-04-25 09:08:00,2.84083,2.84105,2.84082,2.84082,8000000.0
2006-04-25 09:10:00,2.84071,2.84071,2.84035,2.84045,7000000.0
2006-04-25 09:11:00,2.84053,2.84095,2.83986,2.84095,8000000.0
2006-04-25 09:12:00,2.84121,2.84154,2.84116,2.84154,5000000.0
2006-04-25 09:13:00,2.84224,2.84224,2.84182,2.84185,8000000.0
2006-04-25 09:14:00,2.84184,2.84197,2.8416,2.8416,6000000.0
2006-04-25 09:15:00,2.84156,2.84232,2.84156,2.84231,10000000.0
2006-04-25 09:16:00,2.84289,2.84289,2.84246,2.84246,6000000.0
2006-04-25 09:17:00,2.8426,2.8426,2.84229,2.84229,7000000.0
2006-04-25 09:18:00,2.84246,2.84298,2.84246,2.84298,5000000.0
2006-04-25 09:19:00,2.84284,2.84306,2.84259,2.84259,8000000.0
2006-04-25 09:20:00,2.84277,2.84293,2.84267,2.84292,8000000.0
2006-04-25 09:21:00,2.8431,2.84346,2.84304,2.84325,9000000.0
2006-04-25 09:22:00,2.84328,2.84342,2.8427,2.84319,11000000.0
2006-04-25 09:23:00,2.84269,2.84296,2.84221,2.84237,8000000.0
2006-04-25 09:24:00,2.84239,2.84245,2.84211,2.84211,7000000.0
2006-04-25 09:25:00,2.84214,2.84218,2.84138,2.84138,8000000.0
2006-04-25 09:26:00,2.84119,2.84132,2.84103,2.84119,8000000.0
2006-04-25 09:27:00,2.84177,2.84196,2.84168,2.84191,7000000.0
2006-04-25 09:28:00,2.84214,2.84229,2.84214,2.84227,6000000.0
2006-04-25 09:29:00,2.84199,2.84199,2.84152,2.84152,10000000.0
2006-04-25 09:30:00,2.8414,2.8414,2.84108,2.84108,8000000.0
2006-04-25 09:31:00,2.8413,2.84138,2.84087,2.84089,7000000.0
2006-04-25 09:32:00,2.84091,2.84091,2.84062,2.84062,8000000.0
2006-04-25 09:33:00,2.84059,2.84065,2.84052,2.84065,9000000.0
2006-04-25 09:34:00,2.84178,2.84201,2.84171,2.84192,7000000.0
2006-04-25 09:35:00,2.84237,2.84258,2.84214,2.84258,7000000.0
2006-04-25 09:36:00,2.84273,2.84285,2.84263,2.84275,10000000.0
2006-04-25 09:37:00,2.84238,2.84294,2.84231,2.84294,8000000.0
2006-04-25 09:38:00,2.843,2.84305,2.84276,2.84276,7000000.0
2006-04-25 09:39:00,2.84301,2.84341,2.84301,2.84341,8000000.0
2006-04-25 09:41:00,2.84359,2.84359,2.84266,2.84266,7000000.0
2006-04-25 09:42:00,2.84219,2.84219,2.84153,2.84153,9000000.0
2006-04-25 09:43:00,2.84129,2.84152,2.84127,2.84151,10000000.0
2006-04-25 09:44:00,2.84143,2.84185,2.84123,2.84185,6800000.0
2006-04-25 09:45:00,2.84205,2.84205,2.84192,2.84203,8000000.0
2006-04-25 09:46:00,2.84161,2.84182,2.84161,2.84182,7000000.0
2006-04-25 09:47:00,2.84186,2.84186,2.84135,2.84135,9000000.0
2006-04-25 09:48:00,2.84154,2.84294,2.84154,2.84294,8000000.0
2006-04-25 09:49:00,2.84306,2.84306,2.84275,2.84293,11000000.0
2006-04-25 09:50:00,2.8437,2.84409,2.84369,2.84403,7000000.0
2006-04-25 09:51:00,2.84412,2.84412,2.84348,2.84365,9000000.0
2006-04-25 09:52:00,2.84325,2.84325,2.84305,2.8431,9000000.0
2006-04-25 09:53:00,2.84304,2.84306,2.8428,2.84295,8000000.0
2006-04-25 09:54:00,2.84299,2.84303,2.84274,2.84303,7800000.0
2006-04-25 09:55:00,2.84335,2.84385,2.84335,2.84385,8000000.0
2006-04-25 09:56:00,2.84438,2.84453,2.84398,2.84405,7000000.0
2006-04-25 09:57:00,2.84426,2.84443,2.84409,2.84416,7000000.0
2006-04-25 09:58:00,2.84453,2.8448,2.84453,2.84456,8000000.0
2006-04-25 09:59:00,2.84433,2.84433,2.84338,2.84338,11000000.0
2006-04-25 10:00:00,2.84326,2.8436,2.84309,2.8436,7000000.0
2006-04-25 10:01:00,2.84365,2.84413,2.84299,2.84299,8000000.0
2006-04-25 10:02:00,2.84215,2.84221,2.84177,2.84221,8000000.0
2006-04-25 10:03:00,2.84232,2.84232,2.84158,2.84158,10000000.0
2006-04-25 10:04:00,2.84118,2.84161,2.84107,2.84119,8000000.0
2006-04-25 10:05:00,2.84169,2.84294,2.84169,2.84254,8000000.0
2006-04-25 10:06:00,2.84228,2.84258,2.84228,2.84258,7000000.0
2006-04-25 10:07:00,2.84311,2.84368,2.84311,2.84368,8000000.0
2006-04-25 10:08:00,2.84374,2.84374,2.84358,2.84362,7000000.0
2006-04-25 10:09:00,2.84319,2.84319,2.84294,2.84298,10800000.0
2006-04-25 10:10:00,2.84262,2.84262,2.84212,2.84247,7000000.0
2006-04-25 10:11:00,2.84184,2.84184,2.83991,2.83991,8000000.0
2006-04-25 10:12:00,2.84,2.84013,2.83938,2.83961,7000000.0
2006-04-25 10:13:00,2.83949,2.83949,2.83786,2.83786,8000000.0
2006-04-25 10:14:00,2.83725,2.8381,2.83725,2.8381,8800000.0
2006-04-25 10:15:00,2.83802,2.83924,2.83787,2.83924,7000000.0
2006-04-25 10:16:00,2.84024,2.84032,2.83991,2.84032,8000000.0
2006-04-25 10:17:00,2.84067,2.84068,2.84035,2.84035,8000000.0
2006-04-25 10:18:00,2.84035,2.84035,2.84015,2.84028,7000000.0
2006-04-25 10:19:00,2.84037,2.84082,2.84033,2.84082,8000000.0
2006-04-25 10:20:00,2.84119,2.84208,2.84115,2.84208,8000000.0
2006-04-25 10:21:00,2.84184,2.842,2.8417,2.84187,7000000.0
2006-04-25 10:22:00,2.84173,2.84221,2.84152,2.84221,8000000.0
2006-04-25 10:23:00,2.84263,2.8434,2.84263,2.8434,7000000.0
2006-04-25 10:24:00,2.84396,2.84408,2.84367,2.84367,8000000.0
2006-04-25 10:25:00,2.84347,2.84374,2.84332,2.84334,10000000.0
2006-04-25 10:26:00,2.84316,2.84337,2.84316,2.84337,5000000.0
2006-04-25 10:27:00,2.84337,2.84362,2.84313,2.84362,8000000.0
2006-04-25 10:28:00,2.84452,2.84564,2.84452,2.84556,7000000.0
2006-04-25 10:29:00,2.84584,2.84658,2.84584,2.84611,8000000.0
2006-04-25 10:30:00,2.84621,2.84642,2.84605,2.84642,7000000.0
2006-04-25 10:31:00,2.84602,2.84625,2.84597,2.84597,7000000.0
2006-04-25 10:32:00,2.84558,2.84581,2.84544,2.84581,9000000.0
2006-04-25 10:33:00,2.84607,2.84615,2.84573,2.84573,11000000.0
2006-04-25 10:34:00,2.84622,2.84622,2.84541,2.84541,7000000.0
2006-04-25 10:35:00,2.84512,2.84548,2.84508,2.84548,8000000.0
2006-04-25 10:36:00,2.84598,2.84627,2.84598,2.84612,8000000.0
2006-04-25 10:37:00,2.84608,2.84614,2.8459,2.846,11000000.0
2006-04-25 10:38:00,2.84597,2.84597,2.8458,2.84588,7000000.0
2006-04-25 10:39:00,2.84577,2.84577,2.84514,2.84514,7000000.0
2006-04-25 10:40:00,2.84508,2.84532,2.84508,2.84527,8000000.0
2006-04-25 10:41:00,2.845,2.84555,2.845,2.84555,7000000.0
2006-04-25 10:42:00,2.84544,2.84548,2.84523,2.8454,7000000.0
2006-04-25 10:43:00,2.84531,2.84531,2.84475,2.84475,8000000.0
2006-04-25 10:44:00,2.84487,2.84521,2.84487,2.84493,8000000.0
2006-04-25 10:45:00,2.84467,2.84467,2.84422,2.84458,11000000.0
2006-04-25 10:46:00,2.84476,2.84509,2.84473,2.84509,11000000.0
2006-04-25 10:47:00,2.84517,2.84546,2.84454,2.84542,11000000.0
2006-04-25 10:48:00,2.84612,2.84648,2.84612,2.84648,7000000.0
2006-04-25 10:49:00,2.84615,2.84811,2.84615,2.84811,7000000.0
2006-04-25 10:50:00,2.84794,2.84794,2.847,2.84762,8000000.0
2006-04-25 10:51:00,2.84705,2.84757,2.84705,2.84757,10000000.0
2006-04-25 10:52:00,2.8479,2.84802,2.8478,2.84785,5000000.0
2006-04-25 10:53:00,2.8472,2.84801,2.8472,2.84801,9000000.0
2006-04-25 10:54:00,2.84743,2.84767,2.84721,2.84721,9000000.0
2006-04-25 10:55:00,2.84706,2.84755,2.84706,2.8473,7000000.0
2006-04-25 10:56:00,2.8474,2.84763,2.84718,2.84763,8000000.0
2006-04-25 10:57:00,2.84811,2.84822,2.84796,2.84819,11000000.0
2006-04-25 10:58:00,2.84845,2.84873,2.84845,2.84856,10000000.0
2006-04-25 10:59:00,2.84844,2.84869,2.84824,2.84843,10000000.0
2006-04-25 11:00:00,2.84818,2.84901,2.84818,2.84901,10000000.0
2006-04-25 11:01:00,2.84929,2.84951,2.84929,2.8495,8000000.0
2006-04-25 11:02:00,2.84891,2.84912,2.84891,2.84902,8000000.0
2006-04-25 11:03:00,2.84859,2.84912,2.84859,2.84904,8000000.0
2006-04-25 11:04:00,2.84914,2.84928,2.84906,2.84906,7000000.0
2006-04-25 11:05:00,2.8495,2.84989,2.84922,2.84937,7000000.0
2006-04-25 11:06:00,2.84939,2.84945,2.84925,2.84925,7000000.0
2006-04-25 11:07:00,2.84916,2.84916,2.84857,2.84857,10000000.0
2006-04-25 11:08:00,2.8486,2.84876,2.84857,2.8486,8000000.0
2006-04-25 11:09:00,2.84876,2.84876,2.84835,2.84835,7000000.0
2006-04-25 11:10:00,2.84843,2.84881,2.84843,2.84856,11000000.0
2006-04-25 11:11:00,2.84863,2.84866,2.84827,2.84853,7000000.0
2006-04-25 11:12:00,2.84842,2.84923,2.84842,2.84899,10000000.0
2006-04-25 11:13:00,2.84886,2.84915,2.84886,2.84901,7000000.0
2006-04-25 11:17:00,2.84893,2.84904,2.84858,2.84858,9000000.0
2006-04-25 11:18:00,2.84865,2.84865,2.84811,2.84811,9000000.0
2006-04-25 11:19:00,2.84831,2.84855,2.84805,2.84821,7000000.0
2006-04-25 11:20:00,2.84799,2.84799,2.84776,2.84776,8000000.0
2006-04-25 11:21:00,2.84772,2.84772,2.84725,2.84748,8000000.0
2006-04-25 11:22:00,2.84717,2.8474,2.84712,2.84722,7000000.0
2006-04-25 11:23:00,2.8471,2.8471,2.84664,2.84671,7000000.0
2006-04-25 11:24:00,2.84654,2.84654,2.84591,2.84616,11000000.0
2006-04-25 11:25:00,2.84658,2.84658,2.84623,2.84623,8000000.0
2006-04-25 11:26:00,2.84601,2.84691,2.84601,2.84691,7000000.0
2006-04-25 11:27:00,2.84662,2.84672,2.84629,2.84672,8000000.0
2006-04-25 11:28:00,2.84679,2.84699,2.8467,2.84676,7000000.0
2006-04-25 11:29:00,2.84675,2.84675,2.84633,2.84657,10000000.0
2006-04-25 11:30:00,2.8465,2.8465,2.84593,2.84593,10000000.0
2006-04-25 11:31:00,2.84623,2.84623,2.84567,2.84568,7000000.0
2006-04-25 11:32:00,2.84545,2.84557,2.84521,2.84557,8000000.0
2006-04-25 11:33:00,2.84571,2.84614,2.84523,2.84614,7000000.0
2006-04-25 11:34:00,2.84642,2.84643,2.84626,2.84628,11000000.0
2006-04-25 11:35:00,2.8463,2.84641,2.8461,2.84623,8000000.0
2006-04-25 11:36:00,2.84613,2.84616,2.84587,2.84587,7000000.0
2006-04-25 11:37:00,2.84625,2.84625,2.84571,2.84571,8000000.0
2006-04-25 11:38:00,2.8452,2.84526,2.84431,2.84431,7000000.0
2006-04-25 11:39:00,2.84407,2.84466,2.84391,2.84466,9000000.0
2006-04-25 11:40:00,2.84464,2.84492,2.84464,2.84487,11000000.0
2006-04-25 11:41:00,2.84465,2.84485,2.84429,2.8445,8000000.0
2006-04-25 11:42:00,2.84453,2.84468,2.84427,2.84468,8000000.0
2006-04-25 11:43:00,2.84504,2.84527,2.84491,2.84497,9000000.0
2006-04-25 11:46:00,2.84531,2.84532,2.84481,2.84481,7000000.0
2006-04-25 11:47:00,2.84417,2.84417,2.8436,2.8436,10000000.0
2006-04-25 11:48:00,2.8435,2.84478,2.8435,2.84478,8000000.0
2006-04-25 11:49:00,2.84511,2.84511,2.84437,2.84437,8000000.0
2006-04-25 11:50:00,2.84379,2.84379,2.84357,2.84357,8000000.0
2006-04-25 11:51:00,2.84392,2.84415,2.84379,2.84379,9000000.0
2006-04-25 11:52:00,2.84345,2.84369,2.84341,2.84369,7000000.0
2006-04-25 11:53:00,2.84356,2.84386,2.84354,2.84386,7000000.0
2006-04-25 11:54:00,2.84401,2.84441,2.84395,2.84411,10000000.0
2006-04-25 11:55:00,2.84469,2.84469,2.84402,2.84402,8000000.0
2006-04-25 11:56:00,2.84487,2.84489,2.84454,2.84455,11000000.0
2006-04-25 11:57:00,2.84466,2.84477,2.84451,2.84451,7000000.0
2006-04-25 11:59:00,2.84366,2.84366,2.84319,2.84326,8000000.0
2006-04-25 12:00:00,2.84355,2.84452,2.84355,2.84447,7000000.0
2006-04-25 12:01:00,2.84477,2.84477,2.84388,2.84388,7000000.0
2006-04-25 12:02:00,2.84304,2.84312,2.84211,2.84211,11000000.0
2006-04-25 12:03:00,2.84242,2.84261,2.84242,2.84246,7000000.0
2006-04-25 12:04:00,2.84211,2.84256,2.84202,2.8424,7000000.0
2006-04-25 12:05:00,2.84258,2.84316,2.84258,2.84316,8000000.0
2006-04-25 12:06:00,2.84352,2.84396,2.84352,2.84396,8000000.0
2006-04-25 12:07:00,2.84379,2.84379,2.84363,2.84363,8000000.0
2006-04-25 12:08:00,2.84364,2.84364,2.84293,2.84322,11000000.0
2006-04-25 12:09:00,2.84307,2.84324,2.843,2.84307,6800000.0
2006-04-25 12:10:00,2.84263,2.84274,2.8423,2.8423,7000000.0
2006-04-25 12:11:00,2.84214,2.84234,2.842,2.842,8000000.0
2006-04-25 12:12:00,2.84187,2.84278,2.84187,2.84273,7000000.0
2006-04-25 12:14:00,2.84221,2.84234,2.84218,2.84226,8000000.0
2006-04-25 12:15:00,2.84252,2.84285,2.84241,2.84285,7000000.0
2006-04-25 12:16:00,2.84286,2.84309,2.84286,2.84308,9000000.0
2006-04-25 12:18:00,2.84257,2.84272,2.84193,2.84193,8000000.0
2006-04-25 12:19:00,2.84218,2.84219,2.84193,2.8421,7000000.0
2006-04-25 12:20:00,2.84187,2.84209,2.84176,2.84206,8000000.0
2006-04-25 12:21:00,2.84198,2.84198,2.84119,2.84119,10000000.0
2006-04-25 12:23:00,2.84133,2.84173,2.84133,2.84173,8000000.0
2006-04-25 12:24:00,2.84172,2.84208,2.84172,2.84208,5000000.0
2006-04-25 12:25:00,2.84197,2.84247,2.84197,2.84247,8000000.0
2006-04-25 12:26:00,2.84245,2.84258,2.84245,2.84248,8000000.0
2006-04-25 12:27:00,2.84219,2.84223,2.84173,2.84209,11000000.0
2006-04-25 12:28:00,2.8422,2.84239,2.8422,2.84226,7000000.0
2006-04-25 12:29:00,2.8424,2.8424,2.84207,2.84218,9000000.0
2006-04-25 12:30:00,2.84221,2.84244,2.84218,2.84222,11000000.0
2006-04-25 12:31:00,2.84207,2.84234,2.84207,2.84234,10000000.0
2006-04-25 12:32:00,2.84218,2.84219,2.84199,2.84219,7000000.0
2006-04-25 12:33:00,2.84228,2.8425,2.84217,2.8425,7000000.0
2006-04-25 12:34:00,2.84198,2.84217,2.84194,2.84217,8000000.0
2006-04-25 12:35:00,2.842,2.84212,2.84185,2.84185,6800000.0
2006-04-25 12:36:00,2.84229,2.8425,2.84229,2.8425,8000000.0
2006-04-25 12:37:00,2.84245,2.84266,2.84245,2.84266,11000000.0
2006-04-25 12:38:00,2.84245,2.84265,2.84245,2.84253,7000000.0
2006-04-25 12:39:00,2.84269,2.84275,2.84264,2.84264,7000000.0
2006-04-25 12:42:00,2.84329,2.8435,2.84329,2.84347,7000000.0
2006-04-25 12:44:00,2.84337,2.84337,2.84279,2.84279,10000000.0
2006-04-25 12:46:00,2.84285,2.84304,2.84282,2.84289,8000000.0
2006-04-25 12:47:00,2.84323,2.84323,2.84284,2.84304,9000000.0
2006-04-25 12:48:00,2.84302,2.84316,2.84289,2.8431,8000000.0
2006-04-25 12:49:00,2.84299,2.84299,2.84268,2.84282,10000000.0
2006-04-25 12:50:00,2.84267,2.84267,2.8424,2.84248,7000000.0
2006-04-25 12:51:00,2.84251,2.84307,2.84251,2.84302,8000000.0
2006-04-25 12:52:00,2.84317,2.84318,2.84293,2.84318,8000000.0
2006-04-25 12:53:00,2.84319,2.84357,2.84319,2.84354,8000000.0
2006-04-25 12:54:00,2.84331,2.84356,2.84331,2.84356,7000000.0
2006-04-25 12:55:00,2.8436,2.8436,2.8431,2.84313,8000000.0
2006-04-25 12:56:00,2.84332,2.84372,2.84332,2.84372,8000000.0
2006-04-25 12:57:00,2.8436,2.8436,2.84074,2.84074,8000000.0
2006-04-25 12:58:00,2.84091,2.84119,2.84089,2.84119,8000000.0
2006-04-25 12:59:00,2.84122,2.84122,2.84098,2.8411,8000000.0
2006-04-25 13:00:00,2.84018,2.8403,2.8399,2.83994,8000000.0
2006-04-25 13:01:00,2.83964,2.84008,2.83962,2.83962,11000000.0
2006-04-25 13:02:00,2.84012,2.842,2.84012,2.842,8000000.0
2006-04-25 13:03:00,2.84261,2.84283,2.84254,2.84259,7000000.0
2006-04-25 13:04:00,2.84197,2.84197,2.84178,2.84178,11000000.0
2006-04-25 13:05:00,2.84159,2.84163,2.84119,2.84119,7000000.0
2006-04-25 13:06:00,2.84191,2.84194,2.84164,2.84184,7000000.0
2006-04-25 13:07:00,2.84231,2.84275,2.84231,2.84275,9000000.0
2006-04-25 13:08:00,2.84261,2.84261,2.84217,2.84217,11000000.0
2006-04-25 13:10:00,2.84266,2.84305,2.84266,2.84305,11000000.0
2006-04-25 13:11:00,2.84235,2.84235,2.84164,2.84176,7000000.0
2006-04-25 13:12:00,2.8419,2.84203,2.84186,2.84203,8000000.0
2006-04-25 13:13:00,2.84227,2.8424,2.84185,2.84189,11000000.0
2006-04-25 13:15:00,2.84189,2.84213,2.84189,2.84213,8000000.0
2006-04-25 13:16:00,2.84176,2.84176,2.84129,2.84129,7000000.0
2006-04-25 13:17:00,2.83931,2.84156,2.83931,2.84117,8000000.0
2006-04-25 13:18:00,2.84095,2.8415,2.84067,2.8415,8000000.0
2006-04-25 13:19:00,2.8419,2.84246,2.8419,2.84246,6800000.0
2006-04-25 13:20:00,2.84258,2.84294,2.84258,2.84294,7000000.0
2006-04-25 13:21:00,2.84324,2.84324,2.84286,2.84295,9000000.0
2006-04-25 13:22:00,2.84229,2.84229,2.84176,2.84218,10000000.0
2006-04-25 13:24:00,2.84228,2.8423,2.84194,2.8423,8000000.0
2006-04-25 13:26:00,2.84254,2.84263,2.84217,2.84217,9000000.0
2006-04-25 13:27:00,2.84187,2.84266,2.84187,2.84225,11000000.0
2006-04-25 13:28:00,2.84294,2.84315,2.84287,2.84315,11000000.0
2006-04-25 13:29:00,2.84325,2.84325,2.84225,2.84225,9000000.0
2006-04-25 13:30:00,2.84192,2.84197,2.8418,2.8418,9000000.0
2006-04-25 13:31:00,2.84153,2.84153,2.84092,2.84092,11000000.0
2006-04-25 13:32:00,2.84091,2.8414,2.84091,2.84116,5000000.0
2006-04-25 13:33:00,2.84106,2.84124,2.84106,2.84118,19000000.0
2006-04-25 13:34:00,2.84112,2.84112,2.83969,2.83969,14000000.0
2006-04-25 13:35:00,2.83942,2.83942,2.83914,2.83925,17800000.0
2006-04-25 13:36:00,2.8396,2.8396,2.83943,2.83952,31000000.0
2006-04-25 13:37:00,2.83961,2.83971,2.8395,2.8395,12000000.0
2006-04-25 13:38:00,2.83953,2.83953,2.83862,2.83939,20000000.0
2006-04-25 13:39:00,2.83974,2.83981,2.83951,2.83972,21000000.0
2006-04-25 13:40:00,2.8403,2.84032,2.83982,2.83982,60000000.0
2006-04-25 13:41:00,2.83949,2.83981,2.83949,2.83969,22000000.0
2006-04-25 13:42:00,2.83964,2.83965,2.83941,2.83965,11000000.0
2006-04-25 13:44:00,2.83972,2.83985,2.8396,2.83976,27000000.0
2006-04-25 13:45:00,2.83979,2.84019,2.83979,2.84019,24000000.0
2006-04-25 13:46:00,2.84148,2.84148,2.84084,2.84119,6000000.0
2006-04-25 13:47:00,2.84078,2.84119,2.84078,2.84119,27000000.0
2006-04-25 13:48:00,2.84079,2.84113,2.84079,2.84105,24000000.0
2006-04-25 13:49:00,2.84107,2.84107,2.84043,2.84043,18800000.0
2006-04-25 13:50:00,2.83991,2.84042,2.83991,2.84042,24000000.0
2006-04-25 13:51:00,2.84053,2.84053,2.83976,2.83976,45000000.0
2006-04-25 13:52:00,2.83976,2.84012,2.83972,2.84012,33800000.0
2006-04-25 13:53:00,2.84026,2.84081,2.84026,2.84081,28000000.0
2006-04-25 13:54:00,2.84087,2.84087,2.84037,2.84037,32000000.0
2006-04-25 13:56:00,2.83968,2.83978,2.83958,2.83978,20000000.0
2006-04-25 13:57:00,2.83992,2.84085,2.83992,2.84085,47000000.0
2006-04-25 13:58:00,2.84111,2.84111,2.84062,2.84077,9000000.0
2006-04-25 13:59:00,2.84079,2.8409,2.84078,2.84081,34000000.0
2006-04-25 14:00:00,2.8407,2.84098,2.84062,2.84073,8000000.0
2006-04-25 14:01:00,2.84087,2.84087,2.84013,2.84057,31000000.0
2006-04-25 14:02:00,2.84068,2.84119,2.84068,2.84091,26000000.0
2006-04-25 14:03:00,2.84053,2.84126,2.84053,2.84126,6000000.0
2006-04-25 14:04:00,2.84101,2.84129,2.8408,2.8408,13000000.0
2006-04-25 14:05:00,2.84095,2.84097,2.84075,2.84095,30000000.0
2006-04-25 14:06:00,2.84076,2.84175,2.84076,2.84175,7000000.0
2006-04-25 14:07:00,2.84165,2.84199,2.84112,2.84148,8000000.0
2006-04-25 14:08:00,2.84155,2.84186,2.84122,2.84186,26000000.0
2006-04-25 14:09:00,2.84253,2.84273,2.84102,2.84102,24800000.0
2006-04-25 14:10:00,2.84206,2.8424,2.8416,2.8416,24000000.0
2006-04-25 14:11:00,2.8414,2.84204,2.84127,2.84204,26000000.0
2006-04-25 14:12:00,2.8419,2.8419,2.84146,2.84146,5000000.0
2006-04-25 14:13:00,2.84102,2.84102,2.84053,2.84057,7000000.0
2006-04-25 14:14:00,2.84075,2.84075,2.84054,2.84054,17000000.0
2006-04-25 14:22:00,2.84027,2.84027,2.83835,2.83856,31000000.0
2006-04-25 14:23:00,2.83883,2.83928,2.83883,2.8392,37000000.0
2006-04-25 14:24:00,2.83889,2.83978,2.83889,2.83978,11000000.0
2006-04-25 14:25:00,2.84049,2.84167,2.84049,2.84141,38000000.0
2006-04-25 14:26:00,2.84147,2.84164,2.84135,2.84164,7000000.0
2006-04-25 14:27:00,2.84168,2.84187,2.84127,2.84127,43000000.0
2006-04-25 14:28:00,2.84107,2.8425,2.84072,2.84216,27000000.0
2006-04-25 14:29:00,2.84235,2.84248,2.84199,2.84221,31000000.0
2006-04-25 14:30:00,2.84241,2.84372,2.8423,2.84372,40000000.0
2006-04-25 14:31:00,2.84361,2.84397,2.84361,2.84391,51000000.0
2006-04-25 14:32:00,2.84562,2.84737,2.84562,2.84722,53800000.0
2006-04-25 14:33:00,2.8485,2.84879,2.84835,2.84835,38800000.0
2006-04-25 14:34:00,2.84838,2.84893,2.84838,2.84893,52000000.0
2006-04-25 14:35:00,2.84911,2.84984,2.84911,2.8495,45000000.0
2006-04-25 14:36:00,2.84948,2.84948,2.84923,2.84923,8000000.0
2006-04-25 14:37:00,2.84917,2.84917,2.84845,2.84861,52000000.0
2006-04-25 14:38:00,2.8488,2.8507,2.8488,2.8507,47800000.0
2006-04-25 14:39:00,2.85039,2.85039,2.84941,2.84976,44000000.0
2006-04-25 14:40:00,2.84938,2.85033,2.84938,2.85032,8000000.0
2006-04-25 14:41:00,2.85036,2.85099,2.85036,2.85096,44800000.0
2006-04-25 14:42:00,2.85045,2.85045,2.8501,2.85027,7000000.0
2006-04-25 14:43:00,2.85061,2.85092,2.85051,2.85051,32000000.0
2006-04-25 14:44:00,2.85023,2.85023,2.84893,2.84942,37800000.0
2006-04-25 14:45:00,2.84933,2.85003,2.8491,2.85003,18000000.0
2006-04-25 14:46:00,2.84819,2.8506,2.84819,2.84979,6000000.0
2006-04-25 14:47:00,2.84967,2.85013,2.84967,2.85013,11000000.0
2006-04-25 14:48:00,2.85006,2.85006,2.84835,2.84835,7000000.0
2006-04-25 14:49:00,2.84909,2.8498,2.84909,2.84965,34000000.0
2006-04-25 14:50:00,2.84989,2.85035,2.84989,2.85029,20000000.0
2006-04-25 14:51:00,2.85071,2.85104,2.85063,2.85063,16000000.0
2006-04-25 14:52:00,2.85006,2.85009,2.84966,2.84988,16000000.0
2006-04-25 14:53:00,2.85001,2.85032,2.85001,2.85013,21000000.0
2006-04-25 14:54:00,2.85019,2.85105,2.85019,2.85094,11000000.0
2006-04-25 14:55:00,2.85139,2.85144,2.85116,2.85144,10000000.0
2006-04-25 14:56:00,2.85127,2.85141,2.85096,2.85109,15800000.0
2006-04-25 14:57:00,2.85124,2.85136,2.85055,2.85055,27000000.0
2006-04-25 14:58:00,2.85088,2.85123,2.85075,2.85088,34000000.0
2006-04-25 14:59:00,2.85104,2.85226,2.85104,2.85226,16000000.0
2006-04-25 15:00:00,2.85237,2.85237,2.85212,2.85229,17000000.0
2006-04-25 15:01:00,2.85207,2.85266,2.85158,2.85266,21800000.0
2006-04-25 15:02:00,2.85246,2.85281,2.85204,2.85235,36000000.0
2006-04-25 15:03:00,2.85072,2.85072,2.84989,2.84999,7000000.0
2006-04-25 15:04:00,2.85038,2.85178,2.85038,2.85178,7000000.0
2006-04-25 15:05:00,2.85208,2.85303,2.85208,2.85303,22000000.0
2006-04-25 15:06:00,2.85319,2.85352,2.85317,2.85317,22800000.0
2006-04-25 15:07:00,2.85312,2.85312,2.85282,2.85312,29000000.0
2006-04-25 15:08:00,2.85326,2.85379,2.8531,2.85379,7000000.0
2006-04-25 15:09:00,2.85367,2.85411,2.85367,2.85411,7000000.0
2006-04-25 15:10:00,2.85393,2.85401,2.85362,2.85366,36800000.0
2006-04-25 15:11:00,2.85369,2.85461,2.85369,2.85461,22800000.0
2006-04-25 15:12:00,2.85497,2.85517,2.85466,2.85512,8000000.0
2006-04-25 15:13:00,2.8552,2.8552,2.85473,2.85473,39000000.0
2006-04-25 15:14:00,2.85505,2.85505,2.85402,2.85402,36000000.0
2006-04-25 15:15:00,2.85416,2.85434,2.85368,2.85368,26000000.0
2006-04-25 15:16:00,2.85422,2.85431,2.85421,2.85421,8000000.0
2006-04-25 15:17:00,2.85419,2.85432,2.854,2.85432,26000000.0
2006-04-25 15:18:00,2.85482,2.8573,2.85482,2.85507,18000000.0
2006-04-25 15:19:00,2.85485,2.85486,2.85469,2.85469,12000000.0
2006-04-25 15:20:00,2.85451,2.85455,2.8543,2.8543,19000000.0
2006-04-25 15:21:00,2.85466,2.85484,2.85439,2.85484,29000000.0
2006-04-25 15:22:00,2.85467,2.85499,2.85459,2.85497,9000000.0
2006-04-25 15:23:00,2.85525,2.85632,2.85525,2.85596,41000000.0
2006-04-25 15:24:00,2.85627,2.85627,2.85562,2.85562,6000000.0
2006-04-25 15:25:00,2.85582,2.85585,2.85527,2.85567,9000000.0
2006-04-25 15:26:00,2.8549,2.8549,2.85429,2.85429,6000000.0
2006-04-25 15:27:00,2.8541,2.8547,2.8541,2.8547,36000000.0
2006-04-25 15:28:00,2.85523,2.85529,2.85485,2.85529,48000000.0
2006-04-25 15:29:00,2.85415,2.85431,2.85139,2.85167,44000000.0
2006-04-25 15:30:00,2.85105,2.85316,2.84984,2.851,70000000.0
2006-04-25 15:31:00,2.8536,2.85413,2.85332,2.85413,42000000.0
2006-04-25 15:32:00,2.85481,2.85505,2.8548,2.85483,34000000.0
2006-04-25 15:33:00,2.85484,2.85484,2.85469,2.85469,36000000.0
2006-04-25 15:34:00,2.85499,2.8554,2.85498,2.855,21000000.0
2006-04-25 15:35:00,2.85466,2.85525,2.85458,2.85525,42000000.0
2006-04-25 15:36:00,2.85558,2.85683,2.85558,2.85656,28000000.0
2006-04-25 15:37:00,2.85646,2.85737,2.85646,2.85737,28000000.0
2006-04-25 15:38:00,2.85717,2.85717,2.85674,2.85683,55000000.0
2006-04-25 15:39:00,2.8564,2.8564,2.85588,2.85588,35000000.0
2006-04-25 15:40:00,2.85649,2.85949,2.85618,2.85949,46000000.0
2006-04-25 15:41:00,2.86016,2.86016,2.85793,2.85836,41000000.0
2006-04-25 15:42:00,2.85792,2.85816,2.85729,2.85729,8000000.0
2006-04-25 15:43:00,2.85656,2.857,2.85656,2.85699,51000000.0
2006-04-25 15:44:00,2.85691,2.85796,2.85684,2.85796,43000000.0
2006-04-25 15:45:00,2.85741,2.85778,2.85741,2.85772,42000000.0
2006-04-25 15:46:00,2.85793,2.85831,2.85793,2.85831,33000000.0
2006-04-25 15:47:00,2.85851,2.85854,2.85821,2.85821,43000000.0
2006-04-25 15:48:00,2.85812,2.85847,2.85792,2.85842,10000000.0
2006-04-25 15:49:00,2.85831,2.85831,2.85774,2.85774,38000000.0
2006-04-25 15:50:00,2.85711,2.85747,2.85711,2.85719,24000000.0
2006-04-25 15:51:00,2.8572,2.85745,2.85718,2.85745,46000000.0
2006-04-25 15:52:00,2.85792,2.85809,2.85775,2.85775,43800000.0
2006-04-25 15:53:00,2.8578,2.85824,2.8577,2.85824,22000000.0
2006-04-25 15:54:00,2.85826,2.85826,2.85791,2.85815,53000000.0
2006-04-25 15:55:00,2.85768,2.8578,2.85668,2.85668,32000000.0
2006-04-25 15:56:00,2.85689,2.85773,2.85689,2.85772,45000000.0
2006-04-25 15:57:00,2.85808,2.85943,2.85808,2.85943,31000000.0
2006-04-25 15:58:00,2.85955,2.85955,2.85891,2.85911,44000000.0
2006-04-25 15:59:00,2.8582,2.8582,2.85684,2.85704,37000000.0
2006-04-25 16:00:00,2.85501,2.85501,2.85372,2.85474,50000000.0
2006-04-25 16:01:00,2.85465,2.8548,2.85412,2.8548,40000000.0
2006-04-25 16:02:00,2.85558,2.8559,2.85546,2.85587,35000000.0
2006-04-25 16:03:00,2.85652,2.85743,2.85642,2.85642,48000000.0
2006-04-25 16:04:00,2.85652,2.85652,2.85605,2.85648,39000000.0
2006-04-25 16:05:00,2.85568,2.85656,2.85568,2.85656,40800000.0
2006-04-25 16:06:00,2.85706,2.85706,2.85656,2.85656,41000000.0
2006-04-25 16:07:00,2.85705,2.85718,2.85597,2.85597,33000000.0
2006-04-25 16:08:00,2.85403,2.85403,2.85318,2.85318,6800000.0
2006-04-25 16:09:00,2.85242,2.85262,2.85194,2.85194,47000000.0
2006-04-25 16:10:00,2.85178,2.85179,2.8513,2.8513,42800000.0
2006-04-25 16:11:00,2.8516,2.85218,2.8516,2.85193,24000000.0
2006-04-25 16:12:00,2.85121,2.85121,2.85073,2.85116,16000000.0
2006-04-25 16:13:00,2.85101,2.85233,2.85101,2.85233,42000000.0
2006-04-25 16:14:00,2.85237,2.85249,2.85173,2.85173,61000000.0
2006-04-25 16:15:00,2.8515,2.85183,2.8514,2.85183,65800000.0
2006-04-25 16:16:00,2.85247,2.85299,2.85247,2.85279,8000000.0
2006-04-25 16:17:00,2.85299,2.85393,2.85299,2.85382,35000000.0
2006-04-25 16:18:00,2.85403,2.85403,2.85344,2.85344,39000000.0
2006-04-25 16:19:00,2.85348,2.85429,2.85348,2.85429,37000000.0
2006-04-25 16:20:00,2.85445,2.85445,2.85322,2.85322,72000000.0
2006-04-25 16:21:00,2.85284,2.85335,2.85283,2.85325,63800000.0
2006-04-25 16:22:00,2.85223,2.85223,2.85142,2.85147,52800000.0
2006-04-25 16:23:00,2.85103,2.85126,2.85084,2.85092,61000000.0
2006-04-25 16:24:00,2.85067,2.85131,2.85067,2.85131,7000000.0
2006-04-25 16:25:00,2.8515,2.8515,2.85104,2.85104,42000000.0
2006-04-25 16:26:00,2.85095,2.85135,2.8507,2.85088,32000000.0
2006-04-25 16:27:00,2.85121,2.85121,2.85048,2.85048,48000000.0
2006-04-25 16:28:00,2.85083,2.85164,2.85083,2.85161,50000000.0
2006-04-25 16:29:00,2.8521,2.85229,2.85173,2.85207,33000000.0
2006-04-25 16:30:00,2.85185,2.85338,2.85185,2.85338,44000000.0
2006-04-25 16:31:00,2.8532,2.8535,2.85281,2.8535,66800000.0
2006-04-25 16:32:00,2.85403,2.85404,2.85368,2.85368,7000000.0
2006-04-25 16:33:00,2.85341,2.85417,2.85341,2.85375,40000000.0
2006-04-25 16:34:00,2.85469,2.85502,2.85447,2.85447,48000000.0
2006-04-25 16:35:00,2.85394,2.85437,2.85382,2.85437,52000000.0
2006-04-25 16:36:00,2.85415,2.85432,2.85405,2.85405,7000000.0
2006-04-25 16:37:00,2.85415,2.85595,2.85415,2.85595,47800000.0
2006-04-25 16:38:00,2.85727,2.85759,2.85713,2.85713,38000000.0
2006-04-25 16:39:00,2.85771,2.85831,2.85736,2.85831,57800000.0
2006-04-25 16:40:00,2.85829,2.85868,2.85818,2.85868,8000000.0
2006-04-25 16:41:00,2.8586,2.85869,2.85812,2.85853,43000000.0
2006-04-25 16:42:00,2.85918,2.86008,2.85918,2.85947,45800000.0
2006-04-25 16:43:00,2.85963,2.85995,2.85962,2.85975,11000000.0
2006-04-25 16:44:00,2.85956,2.86005,2.85942,2.85942,30000000.0
2006-04-25 16:45:00,2.85939,2.85939,2.85883,2.85894,46000000.0
2006-04-25 16:46:00,2.85893,2.85893,2.85744,2.85794,61000000.0
2006-04-25 16:47:00,2.85902,2.85967,2.85902,2.85917,10000000.0
2006-04-25 16:48:00,2.85875,2.85875,2.85821,2.85821,6000000.0
2006-04-25 16:49:00,2.85841,2.85867,2.85841,2.85847,7000000.0
2006-04-25 16:50:00,2.8576,2.8576,2.85714,2.85729,48000000.0
2006-04-25 16:51:00,2.85671,2.85671,2.85604,2.85611,30000000.0
2006-04-25 16:52:00,2.85597,2.85708,2.85597,2.85679,34000000.0
2006-04-25 16:53:00,2.85687,2.85731,2.85687,2.85705,16000000.0
2006-04-25 16:54:00,2.85697,2.85697,2.85643,2.85643,23000000.0
2006-04-25 16:55:00,2.85636,2.85682,2.85636,2.85682,33000000.0
2006-04-25 16:56:00,2.85687,2.85706,2.85623,2.85634,45000000.0
2006-04-25 16:57:00,2.85615,2.85638,2.85603,2.85608,24000000.0
2006-04-25 16:58:00,2.85636,2.85673,2.85629,2.8566,41000000.0
2006-04-25 16:59:00,2.85738,2.85969,2.85738,2.85969,47000000.0
2006-04-25 17:00:00,2.85974,2.85974,2.85819,2.85851,49000000.0
2006-04-25 17:01:00,2.85828,2.85888,2.85828,2.8586,8000000.0
2006-04-25 17:02:00,2.85831,2.85831,2.85784,2.85811,48000000.0
2006-04-25 17:03:00,2.85849,2.85881,2.85841,2.85841,41000000.0
2006-04-25 17:04:00,2.85888,2.85904,2.85866,2.85866,51000000.0
2006-04-25 17:05:00,2.85925,2.85925,2.85864,2.85906,8000000.0
2006-04-25 17:06:00,2.85877,2.85877,2.85805,2.85805,65000000.0
2006-04-25 17:08:00,2.85714,2.85767,2.85714,2.85757,8000000.0
2006-04-25 17:09:00,2.85749,2.8576,2.85749,2.8576,50000000.0
2006-04-25 17:10:00,2.85746,2.85775,2.85694,2.85694,43800000.0
2006-04-25 17:11:00,2.85708,2.85708,2.85675,2.85676,36000000.0
2006-04-25 17:12:00,2.85653,2.85663,2.85648,2.85651,11000000.0
2006-04-25 17:13:00,2.85641,2.85641,2.85571,2.85571,36000000.0
2006-04-25 17:14:00,2.85556,2.85643,2.85556,2.85601,8000000.0
2006-04-25 17:15:00,2.8554,2.85576,2.85518,2.85576,25000000.0
2006-04-25 17:16:00,2.85588,2.85649,2.85557,2.85557,27000000.0
2006-04-25 17:17:00,2.85554,2.85603,2.85554,2.85603,40000000.0
2006-04-25 17:18:00,2.85615,2.85615,2.85428,2.85428,38000000.0
2006-04-25 17:19:00,2.85433,2.85474,2.85425,2.85474,26000000.0
2006-04-25 17:20:00,2.85522,2.85522,2.85432,2.85512,10000000.0
2006-04-25 17:21:00,2.85601,2.85601,2.85442,2.85442,29000000.0
2006-04-25 17:22:00,2.8542,2.85438,2.85396,2.85418,10000000.0
2006-04-25 17:23:00,2.85399,2.85399,2.85366,2.85366,36800000.0
2006-04-25 17:24:00,2.85354,2.85396,2.85342,2.8539,23000000.0
2006-04-25 17:25:00,2.85376,2.85427,2.85375,2.85427,24000000.0
2006-04-25 17:26:00,2.85387,2.85387,2.85308,2.85308,22000000.0
2006-04-25 17:27:00,2.85349,2.85349,2.85318,2.85342,46000000.0
2006-04-25 17:28:00,2.8534,2.85499,2.8534,2.85499,31000000.0
2006-04-25 17:29:00,2.85584,2.85718,2.85584,2.85647,44000000.0
2006-04-25 17:30:00,2.85656,2.85683,2.85656,2.85672,47000000.0
2006-04-25 17:31:00,2.85664,2.85664,2.85595,2.85595,64800000.0
2006-04-25 17:32:00,2.85599,2.85695,2.85599,2.8568,69000000.0
2006-04-25 17:33:00,2.85682,2.85682,2.85629,2.85629,61000000.0
2006-04-25 17:34:00,2.85638,2.85648,2.85629,2.85648,62000000.0
2006-04-25 17:35:00,2.85627,2.85627,2.85477,2.85477,55000000.0
2006-04-25 17:36:00,2.85575,2.85629,2.85575,2.85581,8000000.0
2006-04-25 17:37:00,2.85542,2.85552,2.85491,2.85491,53000000.0
2006-04-25 17:38:00,2.85526,2.85626,2.85526,2.85626,7000000.0
2006-04-25 17:39:00,2.85627,2.85652,2.85615,2.85615,42800000.0
2006-04-25 17:40:00,2.85623,2.85623,2.8559,2.85622,56000000.0
2006-04-25 17:41:00,2.85555,2.85555,2.85443,2.85443,46000000.0
2006-04-25 17:42:00,2.8546,2.85635,2.8546,2.85635,45000000.0
2006-04-25 17:43:00,2.85637,2.85637,2.85457,2.85457,42000000.0
2006-04-25 17:44:00,2.85508,2.85564,2.85508,2.85564,49000000.0
2006-04-25 17:45:00,2.85592,2.85636,2.85587,2.85636,43000000.0
2006-04-25 17:46:00,2.85647,2.85647,2.85591,2.85635,52000000.0
2006-04-25 17:47:00,2.85622,2.85622,2.8551,2.85564,77000000.0
2006-04-25 17:48:00,2.85553,2.85581,2.85538,2.85581,9000000.0
2006-04-25 17:49:00,2.85585,2.85618,2.85585,2.85618,61800000.0
2006-04-25 17:50:00,2.85609,2.8563,2.85587,2.85587,65600000.0
2006-04-25 17:51:00,2.85602,2.85688,2.85602,2.85688,57000000.0
2006-04-25 17:52:00,2.8569,2.85707,2.85682,2.85707,57000000.0
2006-04-25 17:53:00,2.85696,2.85814,2.85696,2.85814,43000000.0
2006-04-25 17:54:00,2.85837,2.85838,2.85813,2.85827,44000000.0
2006-04-25 17:55:00,2.85795,2.85795,2.85743,2.85772,10000000.0
2006-04-25 17:56:00,2.85713,2.85725,2.85689,2.85689,40000000.0
2006-04-25 17:57:00,2.85754,2.8576,2.85738,2.85739,31000000.0
2006-04-25 17:58:00,2.85808,2.85837,2.85805,2.85818,48000000.0
2006-04-25 17:59:00,2.85895,2.8596,2.85895,2.8596,7000000.0
2006-04-25 18:00:00,2.85937,2.85989,2.85937,2.85977,43000000.0
2006-04-25 18:01:00,2.85978,2.85978,2.85942,2.85943,49000000.0
2006-04-25 18:02:00,2.85964,2.85964,2.85926,2.85935,7000000.0
2006-04-25 18:03:00,2.85951,2.86038,2.85951,2.86038,49000000.0
2006-04-25 18:04:00,2.86037,2.86067,2.86037,2.86051,51000000.0
2006-04-25 18:05:00,2.86014,2.86014,2.85962,2.8598,47800000.0
2006-04-25 18:06:00,2.86044,2.86092,2.86044,2.86073,8000000.0
2006-04-25 18:07:00,2.86069,2.86112,2.86069,2.86112,35000000.0
2006-04-25 18:08:00,2.86166,2.86176,2.86146,2.86176,66000000.0
2006-04-25 18:09:00,2.86192,2.86192,2.86112,2.86134,53800000.0
2006-04-25 18:10:00,2.86115,2.86121,2.86086,2.86086,34000000.0
2006-04-25 18:11:00,2.86082,2.86146,2.86082,2.86101,8000000.0
2006-04-25 18:12:00,2.8601,2.8601,2.85986,2.85992,9000000.0
2006-04-25 18:13:00,2.86063,2.86094,2.86063,2.86082,10000000.0
2006-04-25 18:14:00,2.86062,2.86062,2.86029,2.86039,9000000.0
2006-04-25 18:15:00,2.86068,2.86068,2.86043,2.86043,28800000.0
2006-04-25 18:16:00,2.85994,2.86011,2.85977,2.85981,58000000.0
2006-04-25 18:17:00,2.85983,2.86005,2.85977,2.86005,51000000.0
2006-04-25 18:18:00,2.85958,2.86011,2.85882,2.85882,45000000.0
2006-04-25 18:19:00,2.85877,2.85913,2.85875,2.85875,8000000.0
2006-04-25 18:20:00,2.85893,2.85901,2.85882,2.859,55000000.0
2006-04-25 18:21:00,2.8596,2.85991,2.85943,2.8597,37000000.0
2006-04-25 18:22:00,2.85986,2.86015,2.85982,2.85983,53000000.0
2006-04-25 18:23:00,2.85921,2.85936,2.85897,2.85897,46000000.0
2006-04-25 18:24:00,2.8588,2.8589,2.85859,2.85859,9000000.0
2006-04-25 18:25:00,2.85907,2.85918,2.859,2.85918,31800000.0
2006-04-25 18:26:00,2.85918,2.85918,2.85907,2.85907,38000000.0
2006-04-25 18:27:00,2.85919,2.85941,2.85915,2.85924,45000000.0
2006-04-25 18:29:00,2.85916,2.85916,2.85891,2.85905,23000000.0
2006-04-25 18:30:00,2.85908,2.85919,2.85906,2.85919,34000000.0
2006-04-25 18:31:00,2.85884,2.85884,2.85779,2.85798,52000000.0
2006-04-25 18:32:00,2.85737,2.85737,2.85631,2.85639,71000000.0
2006-04-25 18:33:00,2.85651,2.85681,2.85645,2.85681,58000000.0
2006-04-25 18:34:00,2.85674,2.85674,2.8562,2.8562,8000000.0
2006-04-25 18:35:00,2.85608,2.85644,2.85608,2.85629,50000000.0
2006-04-25 18:36:00,2.85766,2.85766,2.85649,2.85649,80000000.0
2006-04-25 18:37:00,2.856,2.85672,2.856,2.85649,73000000.0
2006-04-25 18:38:00,2.85615,2.85626,2.85605,2.85623,62000000.0
2006-04-25 18:39:00,2.85615,2.85648,2.85606,2.85648,7800000.0
2006-04-25 18:40:00,2.85652,2.85678,2.8564,2.85661,49000000.0
2006-04-25 18:41:00,2.85648,2.85671,2.85642,2.85671,60000000.0
2006-04-25 18:42:00,2.85667,2.85667,2.85644,2.85657,50000000.0
2006-04-25 18:43:00,2.85654,2.85654,2.8562,2.8563,43000000.0
2006-04-25 18:44:00,2.85613,2.8562,2.85559,2.85559,52000000.0
2006-04-25 18:45:00,2.8556,2.85603,2.8556,2.85603,7000000.0
2006-04-25 18:48:00,2.85592,2.85594,2.85578,2.85582,43000000.0
2006-04-25 18:49:00,2.85559,2.85559,2.85541,2.85541,7000000.0
2006-04-25 18:50:00,2.85526,2.85526,2.85506,2.85506,59000000.0
2006-04-25 18:51:00,2.85486,2.85506,2.85486,2.855,28000000.0
2006-04-25 18:53:00,2.85533,2.85544,2.85518,2.85542,30000000.0
2006-04-25 18:54:00,2.85568,2.8564,2.85568,2.8564,8000000.0
2006-04-25 18:56:00,2.8566,2.85726,2.8566,2.85684,14000000.0
2006-04-25 18:58:00,2.85748,2.8577,2.85748,2.8577,7000000.0
2006-04-25 18:59:00,2.85756,2.85756,2.85695,2.85695,35000000.0
2006-04-25 19:00:00,2.85597,2.85617,2.85597,2.85617,27600000.0
2006-04-25 19:01:00,2.85632,2.85632,2.85603,2.85603,22000000.0
2006-04-25 19:02:00,2.85618,2.85683,2.85618,2.85683,28000000.0
2006-04-25 19:03:00,2.857,2.85702,2.85684,2.85689,24000000.0
2006-04-25 19:05:00,2.85686,2.85686,2.85672,2.85672,29000000.0
2006-04-25 19:07:00,2.85679,2.85686,2.85668,2.85686,47000000.0
2006-04-25 19:08:00,2.85701,2.85799,2.85701,2.85788,11000000.0
2006-04-25 19:13:00,2.8581,2.8581,2.85792,2.85797,8000000.0
2006-04-25 19:15:00,2.85776,2.85787,2.8575,2.85787,20000000.0
2006-04-25 19:16:00,2.85796,2.8581,2.85796,2.85808,8000000.0
2006-04-25 19:17:00,2.85799,2.85821,2.85581,2.85821,9000000.0
2006-04-25 19:19:00,2.85836,2.85841,2.8581,2.85841,11000000.0
2006-04-25 19:20:00,2.85883,2.85911,2.85881,2.85894,10000000.0
2006-04-25 19:21:00,2.85846,2.85876,2.85846,2.85874,9000000.0
2006-04-25 19:22:00,2.85888,2.85899,2.85867,2.85877,8000000.0
2006-04-25 19:23:00,2.85869,2.85869,2.85845,2.85845,23000000.0
2006-04-25 19:25:00,2.85817,2.85875,2.85817,2.85875,65800000.0
2006-04-25 19:26:00,2.85846,2.85871,2.85832,2.85871,8000000.0
2006-04-25 19:27:00,2.85885,2.85885,2.85815,2.85815,7000000.0
2006-04-25 19:28:00,2.8581,2.8581,2.85798,2.858,36000000.0
2006-04-25 19:29:00,2.8578,2.85793,2.85757,2.8576,25000000.0
2006-04-25 19:30:00,2.85772,2.85833,2.85772,2.8583,8000000.0
2006-04-25 19:31:00,2.85856,2.85907,2.85856,2.85904,8000000.0
2006-04-25 19:32:00,2.85873,2.85904,2.85873,2.859,7000000.0
2006-04-25 19:33:00,2.85903,2.85903,2.85882,2.85889,7000000.0
2006-04-25 19:35:00,2.85884,2.85924,2.85884,2.85924,7000000.0
2006-04-25 19:38:00,2.85919,2.8593,2.85919,2.8593,26000000.0
2006-04-25 19:39:00,2.85946,2.85946,2.85933,2.85933,5000000.0
2006-04-25 19:40:00,2.85936,2.8595,2.85928,2.8595,10000000.0
2006-04-25 19:41:00,2.85929,2.85929,2.85905,2.85905,22000000.0
2006-04-25 19:45:00,2.85906,2.85906,2.85878,2.85892,11000000.0
2006-04-25 19:46:00,2.85869,2.85899,2.85856,2.85897,8000000.0
2006-04-25 19:47:00,2.85918,2.85953,2.85918,2.85953,8000000.0
2006-04-25 19:48:00,2.85946,2.85951,2.85922,2.85922,31000000.0
2006-04-25 19:49:00,2.85925,2.85968,2.85925,2.85968,11000000.0
2006-04-25 19:51:00,2.85981,2.8599,2.85981,2.85982,27000000.0
2006-04-25 19:56:00,2.85958,2.85964,2.85942,2.85951,8000000.0
2006-04-25 19:59:00,2.85927,2.85933,2.85905,2.8591,9000000.0
2006-04-25 20:01:00,2.85947,2.85947,2.85932,2.85933,7000000.0
2006-04-25 20:04:00,2.85933,2.85933,2.85909,2.85925,8000000.0
2006-04-25 20:06:00,2.8593,2.85984,2.8593,2.8596,7000000.0
2006-04-25 20:07:00,2.85977,2.86034,2.85977,2.86017,7000000.0
2006-04-25 20:09:00,2.86005,2.86005,2.85953,2.8598,7000000.0
2006-04-25 20:10:00,2.85984,2.86024,2.85984,2.86007,17000000.0
2006-04-25 20:11:00,2.86012,2.86012,2.85947,2.85947,8000000.0
2006-04-25 20:13:00,2.85971,2.85986,2.8597,2.85978,8000000.0
2006-04-25 20:14:00,2.85974,2.85991,2.85971,2.8598,7000000.0
2006-04-25 20:15:00,2.85956,2.8604,2.85956,2.8604,7000000.0
2006-04-25 20:16:00,2.86052,2.86052,2.86022,2.86037,8000000.0
2006-04-25 20:17:00,2.8606,2.86073,2.86026,2.86026,7000000.0
2006-04-25 20:18:00,2.8599,2.86031,2.8599,2.86011,7000000.0
2006-04-25 20:20:00,2.85989,2.85999,2.8598,2.85999,7000000.0
2006-04-25 20:21:00,2.86006,2.86027,2.85987,2.8602,9000000.0
2006-04-25 20:23:00,2.86008,2.86033,2.86008,2.86033,7000000.0
2006-04-25 20:24:00,2.86029,2.86038,2.85999,2.86002,8000000.0
2006-04-25 20:25:00,2.86012,2.86031,2.86002,2.86022,8000000.0
2006-04-25 20:26:00,2.86027,2.86049,2.86027,2.86039,8000000.0
2006-04-25 20:27:00,2.86054,2.8607,2.86054,2.86059,9000000.0
2006-04-25 20:28:00,2.8606,2.8606,2.86038,2.86038,7000000.0
2006-04-25 20:29:00,2.86037,2.86045,2.86028,2.86028,8000000.0
2006-04-25 20:31:00,2.86007,2.86021,2.85997,2.86007,7000000.0
2006-04-25 20:32:00,2.86003,2.86003,2.85981,2.85985,8000000.0
2006-04-25 20:33:00,2.86016,2.86222,2.86016,2.86216,11000000.0
2006-04-25 20:34:00,2.86165,2.86165,2.85977,2.85989,7000000.0
2006-04-25 20:35:00,2.85988,2.86075,2.85963,2.86075,11000000.0
2006-04-25 20:36:00,2.86067,2.8607,2.8604,2.8607,7000000.0
2006-04-25 20:37:00,2.86083,2.86083,2.86029,2.86029,7000000.0
2006-04-25 20:38:00,2.86033,2.8606,2.86033,2.8606,10000000.0
2006-04-25 20:39:00,2.86009,2.86023,2.86001,2.86001,5000000.0
2006-04-25 20:41:00,2.85985,2.86004,2.85983,2.86004,7000000.0
2006-04-25 20:42:00,2.86,2.86009,2.85967,2.85971,8000000.0
2006-04-25 20:43:00,2.85951,2.85951,2.85913,2.85923,8000000.0
2006-04-25 20:44:00,2.86034,2.8635,2.86034,2.8635,11000000.0
2006-04-25 20:45:00,2.8625,2.8625,2.86175,2.86175,8000000.0
2006-04-25 20:46:00,2.86095,2.86095,2.86033,2.86077,7000000.0
2006-04-25 20:47:00,2.8609,2.86126,2.86077,2.86126,8000000.0
2006-04-25 20:48:00,2.86194,2.86235,2.86194,2.86226,7800000.0
2006-04-25 20:49:00,2.86193,2.86193,2.86157,2.86167,7000000.0
2006-04-25 20:50:00,2.86144,2.86196,2.8614,2.86196,11000000.0
2006-04-25 20:51:00,2.86188,2.86197,2.86164,2.86164,9000000.0
2006-04-25 20:52:00,2.86177,2.86186,2.86146,2.86163,7000000.0
2006-04-25 20:53:00,2.86134,2.86167,2.86134,2.86167,7000000.0
2006-04-25 20:54:00,2.86156,2.86156,2.86147,2.86155,10000000.0
2006-04-25 20:55:00,2.86191,2.86215,2.86191,2.862,7000000.0
2006-04-25 20:56:00,2.86236,2.86252,2.86219,2.86219,7000000.0
2006-04-25 20:57:00,2.86292,2.86359,2.86292,2.86354,8000000.0
2006-04-25 20:58:00,2.86355,2.86405,2.86355,2.86405,8000000.0
2006-04-25 20:59:00,2.86385,2.86468,2.86385,2.86468,7000000.0
2006-04-25 21:00:00,2.8651,2.86529,2.8651,2.86512,7000000.0
2006-04-25 21:01:00,2.86476,2.86476,2.86428,2.8643,8000000.0
2006-04-25 21:02:00,2.86421,2.86421,2.86402,2.86407,9000000.0
2006-04-25 21:03:00,2.86395,2.86412,2.86379,2.86379,7000000.0
2006-04-25 21:04:00,2.86357,2.86357,2.8633,2.8633,8000000.0
2006-04-25 21:05:00,2.8634,2.86358,2.86313,2.86313,10000000.0
2006-04-25 21:06:00,2.86313,2.86322,2.863,2.86313,11000000.0
2006-04-25 21:07:00,2.86328,2.8634,2.86321,2.86328,9800000.0
2006-04-25 21:08:00,2.86314,2.86327,2.86287,2.86287,9000000.0
2006-04-25 21:09:00,2.86292,2.86292,2.86276,2.86285,8000000.0
2006-04-25 21:10:00,2.86306,2.86322,2.86295,2.86311,11000000.0
2006-04-25 21:11:00,2.86316,2.86328,2.86316,2.86318,8000000.0
2006-04-25 21:15:00,2.86297,2.86332,2.86297,2.86332,7000000.0
2006-04-25 21:16:00,2.8633,2.86344,2.8633,2.86344,7000000.0
2006-04-25 21:17:00,2.86321,2.86349,2.86321,2.86349,5000000.0
2006-04-25 21:18:00,2.86339,2.86339,2.86332,2.86332,5000000.0
2006-04-25 21:21:00,2.86311,2.86323,2.86308,2.8631,9000000.0
2006-04-25 21:24:00,2.86321,2.86321,2.8631,2.86321,7000000.0
2006-04-25 21:28:00,2.86319,2.86319,2.86298,2.86298,8000000.0
2006-04-25 21:30:00,2.86288,2.86288,2.86258,2.86278,11000000.0
2006-04-25 21:31:00,2.86282,2.86282,2.86275,2.86275,2000000.0
2006-04-25 21:32:00,2.86305,2.86305,2.86273,2.86275,11000000.0
2006-04-25 21:33:00,2.86277,2.86287,2.86268,2.86287,9000000.0
2006-04-25 21:34:00,2.86279,2.86292,2.86276,2.86291,9000000.0
2006-04-25 21:38:00,2.86274,2.86274,2.86234,2.86234,20000000.0
2006-04-25 21:40:00,2.86273,2.86276,2.86254,2.86263,7000000.0
2006-04-25 21:41:00,2.86258,2.86274,2.86258,2.86263,8000000.0
2006-04-25 21:45:00,2.86217,2.86221,2.86206,2.86206,10000000.0
2006-04-25 21:46:00,2.86216,2.86227,2.8621,2.86227,7000000.0
2006-04-25 21:47:00,2.86214,2.86225,2.86206,2.86225,8000000.0
2006-04-25 21:48:00,2.8624,2.86241,2.86211,2.86233,7000000.0
2006-04-25 21:50:00,2.86222,2.86222,2.86211,2.86211,10000000.0
2006-04-25 21:51:00,2.86224,2.86237,2.86224,2.86237,10000000.0
2006-04-25 21:52:00,2.86239,2.86239,2.86206,2.86206,7000000.0
2006-04-25 21:54:00,2.8623,2.86239,2.86207,2.86238,8000000.0
2006-04-25 21:55:00,2.86244,2.86244,2.86224,2.8624,8000000.0
2006-04-25 21:58:00,2.86255,2.86286,2.86252,2.86286,9000000.0
2006-04-25 22:00:00,2.86293,2.86307,2.86292,2.86295,7000000.0
2006-04-25 22:01:00,2.86294,2.86316,2.8629,2.86316,8000000.0
2006-04-25 22:02:00,2.86314,2.86314,2.86271,2.86272,4000000.0
2006-04-25 22:03:00,2.86298,2.86312,2.86298,2.863,7000000.0
2006-04-25 22:04:00,2.86291,2.86291,2.86251,2.86266,6000000.0
2006-04-25 22:05:00,2.86264,2.86298,2.86261,2.86292,10000000.0
2006-04-25 22:06:00,2.86267,2.86301,2.86267,2.86301,7000000.0
2006-04-25 22:07:00,2.86291,2.86317,2.86291,2.86297,9000000.0
2006-04-25 22:10:00,2.86287,2.86316,2.86287,2.86297,9000000.0
2006-04-25 22:12:00,2.86296,2.86296,2.86264,2.86291,8000000.0
2006-04-25 22:13:00,2.86286,2.86314,2.86286,2.86298,7000000.0
2006-04-25 22:14:00,2.86316,2.86322,2.86316,2.86322,2000000.0
2006-04-25 22:15:00,2.86323,2.86323,2.86307,2.86307,5000000.0
2006-04-25 22:18:00,2.86267,2.86268,2.86243,2.86243,9000000.0
2006-04-25 22:19:00,2.8624,2.86268,2.8624,2.86257,8000000.0
2006-04-25 22:20:00,2.86232,2.86239,2.86206,2.86206,5000000.0
2006-04-25 22:21:00,2.86216,2.86238,2.86216,2.86229,7000000.0
2006-04-25 22:22:00,2.86239,2.86251,2.86239,2.86241,8000000.0
2006-04-25 22:23:00,2.86252,2.86266,2.86241,2.86257,8000000.0
2006-04-25 22:24:00,2.86257,2.86257,2.86243,2.86249,7000000.0
2006-04-25 22:25:00,2.86262,2.8627,2.86259,2.86263,8000000.0
2006-04-25 22:27:00,2.8625,2.86258,2.86249,2.86257,8000000.0
2006-04-25 22:28:00,2.86256,2.86256,2.86233,2.86256,8000000.0
2006-04-25 22:30:00,2.86269,2.86269,2.86246,2.86246,8000000.0
2006-04-25 22:34:00,2.86255,2.86258,2.86242,2.86254,7000000.0
2006-04-25 22:37:00,2.86259,2.86259,2.86236,2.86248,11000000.0
2006-04-25 22:38:00,2.8624,2.86255,2.86231,2.86246,7000000.0
2006-04-25 22:39:00,2.86225,2.86226,2.8615,2.86215,9000000.0
2006-04-25 22:40:00,2.86203,2.86203,2.86177,2.8619,11000000.0
2006-04-25 22:41:00,2.8618,2.86224,2.8618,2.86224,10000000.0
2006-04-25 22:42:00,2.86231,2.86231,2.86136,2.86136,9000000.0
2006-04-25 22:43:00,2.86131,2.86139,2.86128,2.86129,9000000.0
2006-04-25 22:45:00,2.8615,2.86163,2.86149,2.86163,11000000.0
2006-04-25 22:47:00,2.8617,2.86216,2.8617,2.86216,7000000.0
2006-04-25 22:48:00,2.86272,2.86272,2.86243,2.86258,8000000.0
2006-04-25 22:50:00,2.86266,2.86308,2.86266,2.86308,6000000.0
2006-04-25 22:51:00,2.86342,2.86351,2.86319,2.86319,9000000.0
2006-04-25 22:52:00,2.86302,2.86365,2.86302,2.86319,8000000.0
2006-04-25 22:53:00,2.86308,2.86367,2.86308,2.86367,7000000.0
2006-04-25 22:55:00,2.86368,2.86381,2.86368,2.86377,8000000.0
2006-04-25 22:56:00,2.86354,2.86368,2.86337,2.86337,7000000.0
2006-04-25 22:57:00,2.86353,2.86356,2.86332,2.86332,8000000.0
2006-04-25 23:32:00,2.86276,2.86276,2.85373,2.85373,10000000.0
2006-04-25 23:33:00,2.85311,2.85359,2.85311,2.85356,10000000.0
2006-04-25 23:34:00,2.85365,2.85365,2.85308,2.85332,6000000.0
2006-04-25 23:35:00,2.8535,2.8546,2.8535,2.8546,7000000.0
2006-04-25 23:36:00,2.85453,2.85453,2.85336,2.85336,8000000.0
2006-04-25 23:40:00,2.85308,2.85308,2.85264,2.85264,9000000.0
2006-04-25 23:41:00,2.85366,2.85412,2.85366,2.85394,11000000.0
2006-04-25 23:44:00,2.85419,2.85419,2.85323,2.8534,8000000.0
2006-04-25 23:46:00,2.8542,2.85503,2.8542,2.85503,7000000.0
2006-04-25 23:47:00,2.85497,2.85591,2.8543,2.85591,8000000.0
2006-04-25 23:49:00,2.85607,2.85613,2.85574,2.85574,8000000.0
2006-04-25 23:50:00,2.85583,2.85647,2.85567,2.85647,8000000.0
2006-04-25 23:51:00,2.85612,2.85612,2.85579,2.8561,8000000.0
2006-04-25 23:52:00,2.85579,2.85579,2.85367,2.85367,10000000.0
2006-04-25 23:54:00,2.85426,2.85433,2.85368,2.85433,9000000.0
2006-04-25 23:55:00,2.85467,2.85483,2.85462,2.85479,8000000.0
2006-04-25 23:58:00,2.85452,2.85492,2.85441,2.85473,8000000.0
2006-04-25 23:59:00,2.85426,2.85452,2.85426,2.85427,5000000.0
2006-04-26 00:00:00,2.85404,2.85421,2.85404,2.85416,7000000.0
2006-04-26 00:02:00,2.85391,2.85391,2.85364,2.85368,9000000.0
2006-04-26 00:04:00,2.85437,2.85448,2.85417,2.85448,8000000.0
2006-04-26 00:05:00,2.85458,2.85488,2.85458,2.85488,7000000.0
2006-04-26 00:09:00,2.85481,2.85494,2.85464,2.85494,9000000.0
2006-04-26 00:11:00,2.85504,2.85513,2.85501,2.85503,8000000.0
2006-04-26 00:15:00,2.85499,2.85503,2.8547,2.85476,7000000.0
2006-04-26 00:16:00,2.85471,2.85471,2.85441,2.85441,8000000.0
2006-04-26 00:17:00,2.85484,2.85499,2.85479,2.85479,11000000.0
2006-04-26 00:18:00,2.85464,2.85464,2.85426,2.85426,8000000.0
2006-04-26 00:19:00,2.85448,2.85475,2.85448,2.85463,8000000.0
2006-04-26 00:20:00,2.8544,2.85462,2.8544,2.85462,2000000.0
2006-04-26 00:22:00,2.85499,2.85577,2.85499,2.85517,7000000.0
2006-04-26 00:23:00,2.85624,2.85655,2.85617,2.85617,9000000.0
2006-04-26 00:25:00,2.85563,2.85563,2.85421,2.85421,5000000.0
2006-04-26 00:26:00,2.85424,2.85457,2.85424,2.85457,5000000.0
2006-04-26 00:27:00,2.85465,2.85475,2.85445,2.85475,10000000.0
2006-04-26 00:28:00,2.85421,2.85421,2.85386,2.85418,9000000.0
2006-04-26 00:29:00,2.8549,2.85553,2.8549,2.85553,4000000.0
2006-04-26 00:30:00,2.85529,2.85552,2.85457,2.85457,11000000.0
2006-04-26 00:32:00,2.85515,2.85614,2.85348,2.85564,7000000.0
2006-04-26 00:33:00,2.85506,2.85506,2.85484,2.85484,5000000.0
2006-04-26 00:44:00,2.85482,2.85531,2.85461,2.85531,10000000.0
2006-04-26 00:46:00,2.85529,2.85535,2.85522,2.85531,7000000.0
2006-04-26 00:48:00,2.85467,2.85467,2.85409,2.85409,7000000.0
2006-04-26 00:51:00,2.85406,2.85441,2.85406,2.85441,7000000.0
2006-04-26 00:52:00,2.85433,2.85433,2.85391,2.85391,7000000.0
2006-04-26 00:56:00,2.85423,2.85446,2.85423,2.85438,6000000.0
2006-04-26 00:57:00,2.85441,2.85472,2.8544,2.85472,8000000.0
2006-04-26 01:02:00,2.85458,2.85534,2.85457,2.85534,11000000.0
2006-04-26 01:03:00,2.85567,2.85591,2.85555,2.85591,9000000.0
2006-04-26 01:04:00,2.85604,2.85607,2.8556,2.8557,11000000.0
2006-04-26 01:05:00,2.85494,2.85523,2.85494,2.85523,7000000.0
2006-04-26 01:06:00,2.85514,2.85566,2.85507,2.85566,8000000.0
2006-04-26 01:10:00,2.85571,2.85572,2.85556,2.85559,10000000.0
2006-04-26 01:11:00,2.85551,2.85555,2.85536,2.85555,8000000.0
2006-04-26 01:12:00,2.85555,2.85555,2.8553,2.85535,7000000.0
2006-04-26 01:13:00,2.85531,2.85539,2.85516,2.85539,7000000.0
2006-04-26 01:19:00,2.8554,2.8554,2.85523,2.85523,7000000.0
2006-04-26 01:21:00,2.85516,2.85516,2.85492,2.85494,7000000.0
2006-04-26 01:22:00,2.8545,2.8549,2.8545,2.8549,7000000.0
2006-04-26 01:23:00,2.85516,2.85543,2.85513,2.85516,10000000.0
2006-04-26 01:24:00,2.85502,2.85503,2.85479,2.85496,7000000.0
2006-04-26 01:25:00,2.85495,2.85526,2.85495,2.85526,12000000.0
2006-04-26 01:26:00,2.85528,2.85533,2.85506,2.85533,7000000.0
2006-04-26 01:27:00,2.85547,2.85547,2.85499,2.85516,9000000.0
2006-04-26 01:28:00,2.8549,2.8549,2.85448,2.85467,8000000.0
2006-04-26 01:29:00,2.85464,2.85475,2.85459,2.85475,8000000.0
2006-04-26 01:30:00,2.85463,2.85463,2.85431,2.85445,11000000.0
2006-04-26 01:31:00,2.85446,2.85462,2.85444,2.85444,7000000.0
2006-04-26 01:32:00,2.85469,2.85492,2.85456,2.85492,7000000.0
2006-04-26 01:33:00,2.85496,2.8553,2.85496,2.8553,17000000.0
2006-04-26 01:38:00,2.85535,2.85535,2.85496,2.85505,10000000.0
2006-04-26 01:40:00,2.8548,2.8548,2.85443,2.85443,7000000.0
2006-04-26 01:42:00,2.85448,2.85455,2.85439,2.85439,7000000.0
2006-04-26 01:43:00,2.85426,2.85426,2.85406,2.85406,5000000.0
2006-04-26 01:44:00,2.85432,2.85474,2.85432,2.85445,13000000.0
2006-04-26 01:45:00,2.8543,2.85439,2.8543,2.85439,8000000.0
2006-04-26 01:46:00,2.85468,2.85523,2.85468,2.85523,7000000.0
2006-04-26 01:48:00,2.85548,2.85557,2.85519,2.8553,10000000.0
2006-04-26 01:49:00,2.8553,2.85605,2.8553,2.85605,8000000.0
2006-04-26 01:50:00,2.8559,2.85591,2.85567,2.85591,8000000.0
2006-04-26 01:51:00,2.85633,2.85664,2.85633,2.85642,8000000.0
2006-04-26 01:53:00,2.85658,2.85678,2.85656,2.85678,7000000.0
2006-04-26 01:55:00,2.85675,2.85675,2.85661,2.85669,9000000.0
2006-04-26 01:56:00,2.85624,2.85637,2.85614,2.85614,16000000.0
2006-04-26 01:58:00,2.85584,2.85584,2.85521,2.85521,7000000.0
2006-04-26 01:59:00,2.85526,2.85548,2.8552,2.8552,11000000.0
2006-04-26 02:00:00,2.85517,2.85517,2.85468,2.85468,9000000.0
2006-04-26 02:01:00,2.85485,2.85495,2.85483,2.85495,8000000.0
2006-04-26 02:02:00,2.85496,2.85496,2.85456,2.85456,11000000.0
2006-04-26 02:03:00,2.85427,2.85427,2.85333,2.85333,8000000.0
2006-04-26 02:04:00,2.85363,2.85398,2.85361,2.85398,10000000.0
2006-04-26 02:05:00,2.85429,2.85445,2.85413,2.85445,7000000.0
2006-04-26 02:06:00,2.85442,2.85468,2.85442,2.85468,11000000.0
2006-04-26 02:09:00,2.85492,2.8556,2.85491,2.8556,11000000.0
2006-04-26 02:10:00,2.85561,2.85563,2.85531,2.85531,7000000.0
2006-04-26 02:11:00,2.85517,2.85519,2.8546,2.85492,7000000.0
2006-04-26 02:12:00,2.85539,2.85539,2.85494,2.85494,7000000.0
2006-04-26 02:14:00,2.85489,2.85489,2.85456,2.85456,11000000.0
2006-04-26 02:15:00,2.85464,2.85509,2.85413,2.85509,11000000.0
2006-04-26 02:16:00,2.85515,2.85515,2.85478,2.85478,10000000.0
2006-04-26 02:17:00,2.8549,2.85497,2.85482,2.85492,8000000.0
2006-04-26 02:19:00,2.85489,2.85494,2.85481,2.85487,6000000.0
2006-04-26 02:20:00,2.85477,2.85477,2.85444,2.85446,11000000.0
2006-04-26 02:23:00,2.85486,2.85495,2.85479,2.85495,8000000.0
2006-04-26 02:24:00,2.85474,2.85493,2.85474,2.85493,2000000.0
2006-04-26 02:27:00,2.8547,2.85485,2.85456,2.85474,10000000.0
2006-04-26 02:28:00,2.8548,2.8548,2.85447,2.85447,8000000.0
2006-04-26 02:29:00,2.85451,2.85451,2.85427,2.85427,9000000.0
2006-04-26 02:30:00,2.85413,2.85422,2.85408,2.85416,7000000.0
2006-04-26 02:32:00,2.8542,2.8542,2.8539,2.8539,6000000.0
2006-04-26 02:33:00,2.85375,2.85422,2.85375,2.85422,9000000.0
2006-04-26 02:34:00,2.85403,2.85404,2.85382,2.85396,8000000.0
2006-04-26 02:35:00,2.8543,2.85445,2.8543,2.85445,2000000.0
2006-04-26 02:36:00,2.85456,2.85476,2.85417,2.8546,8000000.0
2006-04-26 02:37:00,2.85431,2.85451,2.85424,2.85424,11000000.0
2006-04-26 02:38:00,2.85414,2.8542,2.85392,2.85414,8000000.0
2006-04-26 02:39:00,2.85413,2.85503,2.85413,2.85503,7000000.0
2006-04-26 02:40:00,2.85543,2.85543,2.85291,2.85515,11000000.0
2006-04-26 02:41:00,2.85497,2.85497,2.85465,2.85486,7000000.0
2006-04-26 02:42:00,2.85484,2.85501,2.85484,2.85495,5000000.0
2006-04-26 02:43:00,2.85487,2.85496,2.85477,2.85487,10000000.0
2006-04-26 02:44:00,2.85464,2.85464,2.85425,2.85425,8000000.0
2006-04-26 02:45:00,2.85404,2.85422,2.85404,2.85407,7000000.0
2006-04-26 02:46:00,2.85412,2.85412,2.85349,2.854,7000000.0
2006-04-26 02:47:00,2.85399,2.85423,2.85399,2.85423,8000000.0
2006-04-26 02:48:00,2.85405,2.85445,2.85405,2.85431,8000000.0
2006-04-26 02:50:00,2.85398,2.85398,2.85345,2.85345,11000000.0
2006-04-26 02:51:00,2.85391,2.85391,2.85357,2.85357,8000000.0
2006-04-26 02:52:00,2.85325,2.85333,2.85282,2.85282,11000000.0
2006-04-26 02:53:00,2.85256,2.85312,2.85256,2.85304,8000000.0
2006-04-26 02:54:00,2.85294,2.85329,2.85278,2.85285,10000000.0
2006-04-26 02:55:00,2.85291,2.85291,2.85223,2.8527,8000000.0
2006-04-26 02:56:00,2.85294,2.85294,2.85274,2.85284,7000000.0
2006-04-26 02:58:00,2.85258,2.85289,2.85257,2.85267,8000000.0
2006-04-26 02:59:00,2.85266,2.85284,2.85245,2.85245,5000000.0
2006-04-26 03:00:00,2.85294,2.85294,2.8524,2.8524,10000000.0
2006-04-26 03:01:00,2.85201,2.85233,2.85179,2.85179,11000000.0
2006-04-26 03:02:00,2.85162,2.85162,2.85133,2.85133,7000000.0
2006-04-26 03:03:00,2.85119,2.85126,2.85073,2.85073,7000000.0
2006-04-26 03:05:00,2.85046,2.85046,2.84776,2.84776,11000000.0
2006-04-26 03:06:00,2.84785,2.84938,2.84785,2.84938,7000000.0
2006-04-26 03:07:00,2.84961,2.84961,2.84901,2.84917,8000000.0
2006-04-26 03:08:00,2.84879,2.84903,2.8487,2.84903,8000000.0
2006-04-26 03:09:00,2.84879,2.84912,2.84879,2.84909,8800000.0
2006-04-26 03:10:00,2.84888,2.84888,2.84838,2.84858,7000000.0
2006-04-26 03:11:00,2.84856,2.84856,2.84792,2.84792,8000000.0
2006-04-26 03:12:00,2.8482,2.84869,2.8482,2.84869,8000000.0
2006-04-26 03:13:00,2.84874,2.84945,2.84867,2.84945,7000000.0
2006-04-26 03:14:00,2.85006,2.85028,2.84958,2.84958,8000000.0
2006-04-26 03:15:00,2.8496,2.85008,2.8496,2.85008,8000000.0
2006-04-26 03:16:00,2.84994,2.84994,2.8496,2.8496,11000000.0
2006-04-26 03:17:00,2.84927,2.84934,2.84905,2.84934,11000000.0
2006-04-26 03:18:00,2.84928,2.84928,2.84892,2.84914,7000000.0
2006-04-26 03:19:00,2.84914,2.84914,2.84856,2.84869,7800000.0
2006-04-26 03:20:00,2.84897,2.8492,2.84897,2.8492,9000000.0
2006-04-26 03:22:00,2.84894,2.84924,2.84894,2.84906,6000000.0
2006-04-26 03:23:00,2.84931,2.84931,2.84864,2.84864,5000000.0
2006-04-26 03:24:00,2.84858,2.84862,2.84832,2.84832,7000000.0
2006-04-26 03:25:00,2.84851,2.84851,2.8478,2.8478,10000000.0
2006-04-26 03:26:00,2.84736,2.84736,2.84624,2.84641,7000000.0
2006-04-26 03:27:00,2.84651,2.84661,2.84645,2.84661,7000000.0
2006-04-26 03:28:00,2.84638,2.84638,2.84593,2.84593,8000000.0
2006-04-26 03:29:00,2.84623,2.84681,2.84623,2.84666,8800000.0
2006-04-26 03:30:00,2.8446,2.8446,2.84339,2.84391,7000000.0
2006-04-26 03:31:00,2.84475,2.84611,2.84471,2.84611,7000000.0
2006-04-26 03:32:00,2.84464,2.84474,2.84385,2.8439,8000000.0
2006-04-26 03:33:00,2.84339,2.84339,2.84274,2.84305,8000000.0
2006-04-26 03:34:00,2.84284,2.84284,2.84152,2.84205,8000000.0
2006-04-26 03:35:00,2.84189,2.84279,2.84189,2.84279,8000000.0
2006-04-26 03:36:00,2.84405,2.84449,2.84405,2.84427,7000000.0
2006-04-26 03:37:00,2.84434,2.84499,2.84434,2.84499,11000000.0
2006-04-26 03:38:00,2.84491,2.84495,2.84474,2.84495,5000000.0
2006-04-26 03:39:00,2.84545,2.84692,2.84527,2.84692,10000000.0
2006-04-26 03:40:00,2.84711,2.84838,2.84711,2.84838,7000000.0
2006-04-26 03:41:00,2.84852,2.84855,2.84814,2.84814,9000000.0
2006-04-26 03:42:00,2.84773,2.84861,2.84764,2.84861,8000000.0
2006-04-26 03:43:00,2.84805,2.84805,2.84734,2.84761,8000000.0
2006-04-26 03:44:00,2.84793,2.84872,2.84793,2.84872,8000000.0
2006-04-26 03:45:00,2.84835,2.84835,2.84776,2.84802,8000000.0
2006-04-26 03:46:00,2.84774,2.84783,2.84774,2.84783,7000000.0
2006-04-26 03:47:00,2.84807,2.84817,2.84793,2.84817,11000000.0
2006-04-26 03:48:00,2.84783,2.84783,2.84767,2.84767,2000000.0
2006-04-26 03:50:00,2.84809,2.84812,2.84787,2.84787,5000000.0
2006-04-26 03:51:00,2.84791,2.84804,2.84774,2.84804,11000000.0
2006-04-26 03:52:00,2.84817,2.84817,2.84775,2.84786,8000000.0
2006-04-26 03:53:00,2.84845,2.8487,2.84829,2.84829,10000000.0
2006-04-26 03:54:00,2.84838,2.84918,2.84838,2.84918,7000000.0
2006-04-26 03:55:00,2.84882,2.84882,2.84868,2.84868,11000000.0
2006-04-26 03:56:00,2.849,2.84959,2.849,2.84959,8000000.0
2006-04-26 03:57:00,2.84969,2.85048,2.84969,2.85048,7000000.0
2006-04-26 03:58:00,2.85035,2.85043,2.84998,2.84998,7000000.0
2006-04-26 03:59:00,2.84912,2.84912,2.84865,2.84887,8000000.0
2006-04-26 04:00:00,2.84869,2.84869,2.84843,2.84861,8000000.0
2006-04-26 04:04:00,2.84873,2.84905,2.84871,2.84905,7000000.0
2006-04-26 04:05:00,2.84912,2.84922,2.84899,2.84899,8000000.0
2006-04-26 04:06:00,2.84904,2.84904,2.84882,2.84882,3000000.0
2006-04-26 04:07:00,2.84845,2.84851,2.84795,2.84795,7000000.0
2006-04-26 04:08:00,2.84763,2.84763,2.84672,2.84716,9000000.0
2006-04-26 04:09:00,2.84661,2.84688,2.84661,2.84688,8000000.0
2006-04-26 04:10:00,2.84632,2.84639,2.84587,2.84631,11000000.0
2006-04-26 04:11:00,2.84667,2.84667,2.84656,2.84656,8000000.0
2006-04-26 04:12:00,2.84649,2.84668,2.84642,2.84652,8000000.0
2006-04-26 04:13:00,2.84632,2.84664,2.84604,2.8465,7000000.0
2006-04-26 04:14:00,2.8469,2.8469,2.84617,2.84646,8000000.0
2006-04-26 04:15:00,2.84684,2.84772,2.84684,2.84746,8000000.0
2006-04-26 04:17:00,2.84688,2.84719,2.84688,2.84719,9000000.0
2006-04-26 04:18:00,2.8473,2.84744,2.84729,2.84737,5000000.0
2006-04-26 04:19:00,2.84733,2.84763,2.84704,2.84763,8000000.0
2006-04-26 04:20:00,2.84827,2.84848,2.84826,2.84826,8000000.0
2006-04-26 04:21:00,2.84819,2.84834,2.84819,2.84827,7000000.0
2006-04-26 04:22:00,2.84885,2.84911,2.84885,2.84888,8000000.0
2006-04-26 04:24:00,2.84879,2.84921,2.84879,2.84921,8000000.0
2006-04-26 04:25:00,2.84962,2.84962,2.84907,2.8493,10000000.0
2006-04-26 04:26:00,2.84932,2.84949,2.84932,2.84949,4000000.0
2006-04-26 04:27:00,2.84893,2.84912,2.84873,2.84873,8000000.0
2006-04-26 04:28:00,2.8486,2.8486,2.84797,2.84797,7000000.0
2006-04-26 04:29:00,2.84787,2.84808,2.84702,2.84702,7000000.0
2006-04-26 04:30:00,2.84697,2.84789,2.84697,2.84789,7800000.0
2006-04-26 04:31:00,2.84794,2.84794,2.8473,2.8473,8000000.0
2006-04-26 04:32:00,2.84711,2.84711,2.84672,2.84672,5000000.0
2006-04-26 04:33:00,2.84715,2.8475,2.84715,2.8475,8000000.0
2006-04-26 04:34:00,2.84719,2.84734,2.84692,2.84692,7000000.0
2006-04-26 04:35:00,2.84664,2.84664,2.84607,2.84607,7000000.0
2006-04-26 04:36:00,2.84614,2.84614,2.84513,2.84515,8000000.0
2006-04-26 04:37:00,2.8447,2.84578,2.8447,2.84578,7000000.0
2006-04-26 04:38:00,2.84635,2.84648,2.846,2.84622,8000000.0
2006-04-26 04:39:00,2.84577,2.84577,2.84477,2.84494,5000000.0
2006-04-26 04:40:00,2.84516,2.84516,2.84483,2.84502,8000000.0
2006-04-26 04:41:00,2.84517,2.84539,2.84517,2.84539,5000000.0
2006-04-26 04:42:00,2.846,2.8463,2.846,2.8463,5000000.0
2006-04-26 04:43:00,2.84625,2.84647,2.84621,2.84621,9000000.0
2006-04-26 04:44:00,2.84637,2.84749,2.84619,2.84749,7000000.0
2006-04-26 04:45:00,2.84749,2.84803,2.84749,2.84778,8000000.0
2006-04-26 04:46:00,2.84771,2.84771,2.8473,2.8473,10000000.0
2006-04-26 04:47:00,2.84738,2.84752,2.84724,2.84739,10000000.0
2006-04-26 04:48:00,2.84719,2.84728,2.84693,2.84728,7000000.0
2006-04-26 04:49:00,2.84736,2.84757,2.84736,2.84757,7800000.0
2006-04-26 04:50:00,2.84761,2.84763,2.84744,2.84752,7000000.0
2006-04-26 04:51:00,2.84743,2.84743,2.847,2.84721,6000000.0
2006-04-26 04:52:00,2.84736,2.84766,2.84731,2.84766,7000000.0
2006-04-26 04:53:00,2.8478,2.84806,2.8478,2.84806,7000000.0
2006-04-26 04:54:00,2.84744,2.84744,2.8471,2.8471,9000000.0
2006-04-26 04:55:00,2.84759,2.84759,2.84736,2.84737,8000000.0
2006-04-26 04:56:00,2.84731,2.84731,2.84712,2.84712,7000000.0
2006-04-26 04:57:00,2.84692,2.84692,2.84667,2.84667,7000000.0
2006-04-26 05:00:00,2.84659,2.84659,2.8463,2.84645,10000000.0
2006-04-26 05:01:00,2.84638,2.8465,2.84636,2.84636,5000000.0
2006-04-26 05:02:00,2.84642,2.84678,2.84642,2.84674,7000000.0
2006-04-26 05:03:00,2.84663,2.84663,2.84634,2.84641,7000000.0
2006-04-26 05:06:00,2.84709,2.84709,2.84675,2.84679,8000000.0
2006-04-26 05:07:00,2.84614,2.84614,2.84583,2.84583,10000000.0
2006-04-26 05:08:00,2.84571,2.84571,2.8454,2.84544,7000000.0
2006-04-26 05:09:00,2.84537,2.84579,2.84537,2.84579,8000000.0
2006-04-26 05:13:00,2.8458,2.8458,2.84561,2.84561,2000000.0
2006-04-26 05:14:00,2.84641,2.84672,2.84641,2.84672,7000000.0
2006-04-26 05:15:00,2.84679,2.84688,2.84672,2.84681,7000000.0
2006-04-26 05:17:00,2.84687,2.8472,2.8468,2.8468,8000000.0
2006-04-26 05:18:00,2.84694,2.84706,2.84678,2.84702,8000000.0
2006-04-26 05:21:00,2.84708,2.84725,2.84708,2.84715,8000000.0
2006-04-26 05:22:00,2.84778,2.84884,2.84778,2.84884,7000000.0
2006-04-26 05:23:00,2.84866,2.84874,2.84847,2.8487,7000000.0
2006-04-26 05:24:00,2.84826,2.84848,2.84799,2.84842,11000000.0
2006-04-26 05:25:00,2.84838,2.84844,2.84807,2.84807,6000000.0
2006-04-26 05:26:00,2.84719,2.84719,2.84692,2.84694,7000000.0
2006-04-26 05:27:00,2.84669,2.84689,2.84669,2.84687,9000000.0
2006-04-26 05:28:00,2.84688,2.8469,2.84655,2.84662,7000000.0
2006-04-26 05:30:00,2.84687,2.84709,2.84648,2.84648,5000000.0
2006-04-26 05:31:00,2.84644,2.84667,2.84632,2.84632,10000000.0
2006-04-26 05:32:00,2.84628,2.84628,2.8456,2.8456,9000000.0
2006-04-26 05:33:00,2.84568,2.84588,2.84566,2.84588,11000000.0
2006-04-26 05:34:00,2.8456,2.84581,2.8456,2.84574,7000000.0
2006-04-26 05:35:00,2.84584,2.84637,2.84584,2.84637,7000000.0
2006-04-26 05:37:00,2.84648,2.84684,2.84645,2.84645,7000000.0
2006-04-26 05:38:00,2.84647,2.84647,2.8461,2.84613,8000000.0
2006-04-26 05:39:00,2.84613,2.84639,2.84613,2.84639,8000000.0
2006-04-26 05:41:00,2.84592,2.84592,2.84532,2.8454,9000000.0
2006-04-26 05:42:00,2.84517,2.84517,2.84416,2.84416,7000000.0
2006-04-26 05:43:00,2.844,2.844,2.84308,2.84308,8000000.0
2006-04-26 05:44:00,2.84296,2.84317,2.84296,2.84317,7000000.0
2006-04-26 05:45:00,2.8432,2.8432,2.84123,2.84123,11000000.0
2006-04-26 05:46:00,2.84064,2.84064,2.83965,2.83965,9000000.0
2006-04-26 05:47:00,2.83925,2.83925,2.83885,2.83919,8000000.0
2006-04-26 05:48:00,2.83901,2.83913,2.838,2.838,8000000.0
2006-04-26 05:49:00,2.83807,2.83853,2.83807,2.83849,8000000.0
2006-04-26 05:50:00,2.83868,2.83868,2.83804,2.83819,8000000.0
2006-04-26 05:51:00,2.83767,2.83795,2.8375,2.83757,10000000.0
2006-04-26 05:52:00,2.83756,2.83756,2.83719,2.83747,7000000.0
2006-04-26 05:53:00,2.8368,2.83745,2.83673,2.83745,8000000.0
2006-04-26 05:54:00,2.83796,2.8381,2.83782,2.8381,10000000.0
2006-04-26 05:55:00,2.83806,2.83818,2.83794,2.83805,7000000.0
2006-04-26 05:56:00,2.83846,2.83846,2.83808,2.83835,8000000.0
2006-04-26 05:57:00,2.839,2.839,2.83832,2.83852,8000000.0
2006-04-26 05:58:00,2.83854,2.83854,2.83816,2.83826,10000000.0
2006-04-26 05:59:00,2.8385,2.8385,2.83828,2.83839,7000000.0
2006-04-26 06:00:00,2.83823,2.83823,2.83793,2.83819,6000000.0
2006-04-26 06:01:00,2.83848,2.83881,2.83844,2.83877,9000000.0
2006-04-26 06:02:00,2.83867,2.83867,2.83845,2.83845,8000000.0
2006-04-26 06:03:00,2.83849,2.8391,2.83849,2.8391,9000000.0
2006-04-26 06:04:00,2.83949,2.83949,2.83901,2.83914,8000000.0
2006-04-26 06:05:00,2.8391,2.83945,2.8391,2.83945,9000000.0
2006-04-26 06:06:00,2.8398,2.83989,2.8397,2.83989,7000000.0
2006-04-26 06:07:00,2.84012,2.84012,2.83983,2.83983,8000000.0
2006-04-26 06:08:00,2.83994,2.84004,2.83988,2.84004,7000000.0
2006-04-26 06:09:00,2.83989,2.83989,2.83924,2.83924,9000000.0
2006-04-26 06:10:00,2.83949,2.83961,2.83943,2.83949,7000000.0
2006-04-26 06:11:00,2.8395,2.83996,2.8395,2.83996,7000000.0
2006-04-26 06:12:00,2.8395,2.83957,2.83935,2.83941,7000000.0
2006-04-26 06:13:00,2.83949,2.83954,2.83935,2.83953,7000000.0
2006-04-26 06:14:00,2.8396,2.83996,2.8396,2.83991,8000000.0
2006-04-26 06:15:00,2.8398,2.83992,2.83931,2.83931,11000000.0
2006-04-26 06:16:00,2.83879,2.83896,2.83858,2.83871,7000000.0
2006-04-26 06:17:00,2.83891,2.83925,2.83891,2.83893,8000000.0
2006-04-26 06:18:00,2.83902,2.83902,2.83888,2.83899,8000000.0
2006-04-26 06:19:00,2.83884,2.83884,2.83855,2.8386,10000000.0
2006-04-26 06:23:00,2.83925,2.84043,2.83925,2.84043,9000000.0
2006-04-26 06:24:00,2.84029,2.84083,2.8402,2.84083,10000000.0
2006-04-26 06:25:00,2.8404,2.84097,2.84033,2.84094,10000000.0
2006-04-26 06:27:00,2.84105,2.84126,2.84097,2.841,8000000.0
2006-04-26 06:28:00,2.84103,2.84136,2.84084,2.84117,7000000.0
2006-04-26 06:29:00,2.8413,2.8413,2.84068,2.84075,7000000.0
2006-04-26 06:30:00,2.84081,2.84099,2.84064,2.84064,8000000.0
2006-04-26 06:31:00,2.84074,2.84074,2.84004,2.84004,7000000.0
2006-04-26 06:32:00,2.83985,2.83985,2.83944,2.83944,5000000.0
2006-04-26 06:33:00,2.83899,2.8393,2.83879,2.8393,8000000.0
2006-04-26 06:36:00,2.83935,2.83948,2.83925,2.83944,8000000.0
2006-04-26 06:37:00,2.83942,2.83942,2.83889,2.83889,8000000.0
2006-04-26 06:38:00,2.83903,2.83909,2.83891,2.83891,7000000.0
2006-04-26 06:39:00,2.83884,2.83884,2.83854,2.8387,11000000.0
2006-04-26 06:40:00,2.83866,2.83878,2.83859,2.83859,5000000.0
2006-04-26 06:42:00,2.8386,2.8386,2.83819,2.83819,5000000.0
2006-04-26 06:43:00,2.83833,2.83854,2.83825,2.83825,8000000.0
2006-04-26 06:44:00,2.83821,2.83845,2.83648,2.83845,7000000.0
2006-04-26 06:45:00,2.83868,2.83907,2.83868,2.83904,7000000.0
2006-04-26 06:46:00,2.83893,2.83893,2.83874,2.83876,5000000.0
2006-04-26 06:47:00,2.83892,2.8391,2.83874,2.8391,8000000.0
2006-04-26 06:48:00,2.83845,2.83874,2.83835,2.83874,7000000.0
2006-04-26 06:49:00,2.83878,2.83878,2.8384,2.8384,9000000.0
2006-04-26 06:50:00,2.83836,2.83836,2.83819,2.83822,7000000.0
2006-04-26 06:51:00,2.83817,2.83857,2.83817,2.83825,8000000.0
2006-04-26 06:52:00,2.83812,2.83829,2.83812,2.83827,10000000.0
2006-04-26 06:53:00,2.83838,2.83882,2.83832,2.83882,9000000.0
2006-04-26 06:54:00,2.83881,2.83915,2.83881,2.83915,7000000.0
2006-04-26 06:55:00,2.83916,2.83916,2.83841,2.83841,8000000.0
2006-04-26 06:56:00,2.83834,2.83834,2.83789,2.83829,7000000.0
2006-04-26 06:58:00,2.83782,2.83782,2.83757,2.83763,7800000.0
2006-04-26 06:59:00,2.83749,2.83749,2.83651,2.83652,8000000.0
2006-04-26 07:00:00,2.8361,2.83622,2.83583,2.83622,8000000.0
2006-04-26 07:01:00,2.83602,2.83627,2.83589,2.83589,8000000.0
2006-04-26 07:03:00,2.8358,2.8358,2.83556,2.83572,8000000.0
2006-04-26 07:04:00,2.83578,2.83602,2.83578,2.83593,11000000.0
2006-04-26 07:05:00,2.83523,2.83523,2.82929,2.82929,8000000.0
2006-04-26 07:06:00,2.82963,2.83162,2.82963,2.83145,11000000.0
2006-04-26 07:07:00,2.83153,2.83213,2.83153,2.83213,6000000.0
2006-04-26 07:08:00,2.83151,2.8323,2.83151,2.83223,11000000.0
2006-04-26 07:09:00,2.83238,2.83297,2.83238,2.83297,8000000.0
2006-04-26 07:10:00,2.83343,2.83415,2.83343,2.83415,3000000.0
2006-04-26 07:11:00,2.83485,2.8352,2.83477,2.83501,8000000.0
2006-04-26 07:12:00,2.83493,2.83493,2.83467,2.83492,8000000.0
2006-04-26 07:13:00,2.83444,2.83491,2.83444,2.83475,7000000.0
2006-04-26 07:14:00,2.83572,2.83572,2.83555,2.83555,8000000.0
2006-04-26 07:15:00,2.83537,2.83554,2.83528,2.83535,11000000.0
2006-04-26 07:16:00,2.83542,2.83576,2.83542,2.83576,7000000.0
2006-04-26 07:17:00,2.83588,2.83628,2.83588,2.83628,11000000.0
2006-04-26 07:18:00,2.83583,2.83622,2.83583,2.836,7000000.0
2006-04-26 07:20:00,2.83626,2.83645,2.83619,2.83625,6000000.0
2006-04-26 07:21:00,2.8355,2.83561,2.83532,2.83536,9000000.0
2006-04-26 07:22:00,2.83519,2.83519,2.83474,2.83474,8000000.0
2006-04-26 07:23:00,2.83492,2.83515,2.83471,2.83488,7000000.0
2006-04-26 07:24:00,2.83396,2.83466,2.83396,2.83466,11000000.0
2006-04-26 07:25:00,2.83513,2.83538,2.83489,2.83513,11000000.0
2006-04-26 07:27:00,2.83549,2.83574,2.83529,2.83574,7000000.0
2006-04-26 07:28:00,2.83606,2.83671,2.83606,2.83661,10000000.0
2006-04-26 07:29:00,2.83636,2.83645,2.83608,2.83641,10000000.0
2006-04-26 07:30:00,2.83631,2.83643,2.83589,2.83589,7000000.0
2006-04-26 07:31:00,2.83571,2.83612,2.83571,2.83583,8000000.0
2006-04-26 07:32:00,2.83533,2.83552,2.83497,2.83497,6000000.0
2006-04-26 07:33:00,2.83478,2.83478,2.83438,2.83441,8000000.0
2006-04-26 07:34:00,2.83447,2.83462,2.83446,2.83452,7000000.0
2006-04-26 07:35:00,2.83493,2.83512,2.83436,2.83436,7000000.0
2006-04-26 07:36:00,2.83424,2.83436,2.83411,2.83424,7000000.0
2006-04-26 07:37:00,2.83426,2.83426,2.8339,2.8339,7000000.0
2006-04-26 07:38:00,2.83372,2.83379,2.83356,2.83379,7000000.0
2006-04-26 07:39:00,2.83388,2.83424,2.83388,2.8342,5000000.0
2006-04-26 07:40:00,2.83426,2.83446,2.83407,2.83407,8000000.0
2006-04-26 07:41:00,2.83407,2.83407,2.83377,2.83395,8000000.0
2006-04-26 07:42:00,2.83436,2.83453,2.83413,2.83453,6000000.0
2006-04-26 07:43:00,2.83471,2.83484,2.83464,2.83484,8000000.0
2006-04-26 07:44:00,2.83476,2.83484,2.83443,2.83484,8000000.0
2006-04-26 07:45:00,2.8346,2.83499,2.83253,2.83465,8000000.0
2006-04-26 07:46:00,2.83455,2.83505,2.83442,2.83505,11000000.0
2006-04-26 07:47:00,2.83492,2.83492,2.83474,2.83474,7000000.0
2006-04-26 07:48:00,2.83478,2.83501,2.83478,2.83498,6800000.0
2006-04-26 07:49:00,2.83495,2.83495,2.83346,2.83346,8000000.0
2006-04-26 07:51:00,2.83307,2.83307,2.83277,2.83282,7000000.0
2006-04-26 07:52:00,2.83236,2.83292,2.83236,2.83275,8000000.0
2006-04-26 07:53:00,2.83215,2.83215,2.8306,2.8309,10000000.0
2006-04-26 07:54:00,2.83071,2.83114,2.83069,2.83112,8000000.0
2006-04-26 07:55:00,2.83136,2.83146,2.83097,2.83146,10000000.0
2006-04-26 07:56:00,2.83135,2.83137,2.83077,2.83077,9000000.0
2006-04-26 07:57:00,2.83023,2.83033,2.82994,2.82997,7000000.0
2006-04-26 07:58:00,2.82993,2.82993,2.82944,2.82944,8000000.0
2006-04-26 07:59:00,2.82937,2.82974,2.82937,2.82973,8000000.0
2006-04-26 08:00:00,2.83039,2.83098,2.82994,2.82994,9000000.0
2006-04-26 08:01:00,2.82929,2.83154,2.82929,2.83154,7000000.0
2006-04-26 08:02:00,2.83202,2.83202,2.83159,2.83159,7000000.0
2006-04-26 08:03:00,2.83191,2.83191,2.83158,2.83168,7800000.0
2006-04-26 08:04:00,2.83158,2.83158,2.83102,2.83102,8000000.0
2006-04-26 08:05:00,2.83061,2.83072,2.83026,2.83026,8000000.0
2006-04-26 08:06:00,2.83054,2.83073,2.8302,2.83073,9000000.0
2006-04-26 08:07:00,2.83109,2.83121,2.831,2.83119,8000000.0
2006-04-26 08:08:00,2.8317,2.8318,2.83168,2.8318,7000000.0
2006-04-26 08:09:00,2.83164,2.83199,2.83164,2.83172,11000000.0
2006-04-26 08:11:00,2.83177,2.83207,2.83177,2.83201,7000000.0
2006-04-26 08:12:00,2.83148,2.83164,2.83143,2.83164,11000000.0
2006-04-26 08:14:00,2.83164,2.83227,2.83164,2.83227,5000000.0
2006-04-26 08:15:00,2.83247,2.83342,2.83231,2.83342,8000000.0
2006-04-26 08:16:00,2.83301,2.83377,2.83293,2.83377,8000000.0
2006-04-26 08:17:00,2.83404,2.836,2.83404,2.836,9000000.0
2006-04-26 08:18:00,2.83653,2.83739,2.83653,2.83726,10000000.0
2006-04-26 08:19:00,2.83721,2.83751,2.83687,2.83751,9000000.0
2006-04-26 08:20:00,2.83785,2.83793,2.83758,2.83778,8000000.0
2006-04-26 08:21:00,2.83767,2.83767,2.83751,2.83766,9000000.0
2006-04-26 08:22:00,2.83766,2.83766,2.83734,2.83749,8000000.0
2006-04-26 08:23:00,2.83827,2.83827,2.83737,2.83737,8000000.0
2006-04-26 08:24:00,2.83708,2.83763,2.83708,2.83725,11000000.0
2006-04-26 08:25:00,2.83712,2.83726,2.83687,2.83687,9000000.0
2006-04-26 08:26:00,2.83677,2.83707,2.83677,2.83707,5000000.0
2006-04-26 08:27:00,2.83648,2.83706,2.83613,2.83706,11000000.0
2006-04-26 08:28:00,2.83747,2.83747,2.83724,2.83724,6000000.0
2006-04-26 08:29:00,2.83729,2.83757,2.83726,2.83757,7000000.0
2006-04-26 08:30:00,2.83757,2.83757,2.83714,2.83714,8000000.0
2006-04-26 08:31:00,2.83717,2.83717,2.83676,2.83704,9000000.0
2006-04-26 08:32:00,2.83689,2.83689,2.83652,2.83652,10000000.0
2006-04-26 08:33:00,2.83727,2.83745,2.8371,2.83736,11000000.0
2006-04-26 08:34:00,2.83769,2.83847,2.83577,2.8384,10000000.0
2006-04-26 08:35:00,2.83839,2.83852,2.83839,2.83841,7000000.0
2006-04-26 08:36:00,2.8383,2.8383,2.83781,2.83783,7000000.0
2006-04-26 08:37:00,2.83746,2.83746,2.83688,2.8369,7000000.0
2006-04-26 08:38:00,2.83706,2.83759,2.83516,2.83759,7000000.0
2006-04-26 08:39:00,2.83784,2.83818,2.83784,2.83814,9000000.0
2006-04-26 08:40:00,2.83812,2.83812,2.83769,2.83769,8000000.0
2006-04-26 08:41:00,2.8383,2.83861,2.8383,2.8386,8000000.0
2006-04-26 08:42:00,2.83898,2.83898,2.83859,2.83874,7000000.0
2006-04-26 08:43:00,2.83864,2.83864,2.83842,2.83848,10000000.0
2006-04-26 08:44:00,2.83816,2.83824,2.83803,2.83805,9000000.0
2006-04-26 08:45:00,2.83788,2.83789,2.83727,2.83789,7000000.0
2006-04-26 08:46:00,2.8376,2.83786,2.8376,2.83786,8000000.0
2006-04-26 08:47:00,2.8378,2.8378,2.83757,2.83777,8000000.0
2006-04-26 08:48:00,2.83757,2.8381,2.83756,2.8381,7000000.0
2006-04-26 08:49:00,2.83868,2.83909,2.83868,2.83869,8000000.0
2006-04-26 08:50:00,2.83815,2.83878,2.83815,2.83878,7000000.0
2006-04-26 08:51:00,2.83946,2.84019,2.83946,2.83991,8000000.0
2006-04-26 08:52:00,2.84001,2.84001,2.83961,2.83985,7000000.0
2006-04-26 08:53:00,2.83901,2.83907,2.83853,2.83853,10000000.0
2006-04-26 08:54:00,2.83785,2.83867,2.83785,2.83867,8000000.0
2006-04-26 08:55:00,2.83913,2.83913,2.83873,2.83873,8000000.0
2006-04-26 08:56:00,2.83874,2.83875,2.83813,2.83813,5000000.0
2006-04-26 08:57:00,2.83761,2.83789,2.83719,2.83789,8000000.0
2006-04-26 08:58:00,2.83791,2.83814,2.83789,2.83813,10000000.0
2006-04-26 08:59:00,2.83879,2.83925,2.83879,2.83916,11000000.0
2006-04-26 09:00:00,2.83913,2.83913,2.83879,2.83888,8000000.0
2006-04-26 09:01:00,2.83862,2.83891,2.83826,2.83839,7000000.0
2006-04-26 09:02:00,2.8381,2.83833,2.83795,2.83833,6000000.0
2006-04-26 09:03:00,2.83761,2.83762,2.8374,2.8374,7800000.0
2006-04-26 09:04:00,2.83769,2.83793,2.83766,2.83772,7000000.0
2006-04-26 09:05:00,2.83794,2.83888,2.83794,2.83861,10000000.0
2006-04-26 09:06:00,2.83852,2.83876,2.83844,2.83876,11000000.0
2006-04-26 09:07:00,2.83906,2.83918,2.83896,2.83914,7000000.0
2006-04-26 09:08:00,2.83907,2.83961,2.83907,2.83961,8000000.0
2006-04-26 09:09:00,2.83954,2.83965,2.83946,2.83963,8000000.0
2006-04-26 09:10:00,2.83957,2.83957,2.83911,2.83911,7000000.0
2006-04-26 09:11:00,2.83946,2.84096,2.83946,2.84095,8000000.0
2006-04-26 09:12:00,2.84063,2.84116,2.84063,2.84105,8000000.0
2006-04-26 09:13:00,2.84164,2.84189,2.84164,2.84175,8000000.0
2006-04-26 09:14:00,2.84158,2.84164,2.84084,2.84084,6000000.0
2006-04-26 09:15:00,2.84069,2.8408,2.84035,2.8408,10000000.0
2006-04-26 09:16:00,2.84094,2.84136,2.84086,2.84124,6000000.0
2006-04-26 09:17:00,2.84177,2.84203,2.84175,2.84175,7000000.0
2006-04-26 09:18:00,2.84186,2.84231,2.84186,2.84231,5000000.0
2006-04-26 09:19:00,2.84224,2.84305,2.84224,2.84305,8000000.0
2006-04-26 09:20:00,2.84289,2.84327,2.84289,2.84318,8000000.0
2006-04-26 09:21:00,2.84314,2.84314,2.84271,2.84301,9000000.0
2006-04-26 09:22:00,2.84322,2.84322,2.84264,2.84289,11000000.0
2006-04-26 09:23:00,2.8427,2.84323,2.8427,2.84285,8000000.0
2006-04-26 09:24:00,2.84257,2.84257,2.84209,2.84209,7000000.0
2006-04-26 09:25:00,2.84246,2.84348,2.84246,2.84302,8000000.0
2006-04-26 09:26:00,2.84277,2.84277,2.84255,2.84255,8000000.0
2006-04-26 09:27:00,2.84319,2.84495,2.84319,2.84495,7000000.0
2006-04-26 09:28:00,2.84505,2.84505,2.84448,2.84448,6000000.0
2006-04-26 09:29:00,2.84394,2.84433,2.84382,2.84433,10000000.0
2006-04-26 09:31:00,2.84452,2.84468,2.84425,2.84426,7000000.0
2006-04-26 09:32:00,2.84373,2.84385,2.84319,2.84319,8000000.0
2006-04-26 09:33:00,2.84326,2.84416,2.84326,2.84416,9000000.0
2006-04-26 09:34:00,2.84385,2.84441,2.84354,2.84441,6800000.0
2006-04-26 09:36:00,2.8438,2.84402,2.84361,2.84364,10000000.0
2006-04-26 09:37:00,2.84335,2.84355,2.84323,2.84346,8000000.0
2006-04-26 09:38:00,2.84374,2.84386,2.8431,2.8431,7000000.0
2006-04-26 09:39:00,2.84344,2.84401,2.84328,2.84401,8000000.0
2006-04-26 09:40:00,2.84433,2.84469,2.84433,2.84461,6000000.0
2006-04-26 09:41:00,2.8444,2.8447,2.84429,2.8447,7000000.0
2006-04-26 09:42:00,2.84441,2.84483,2.84441,2.84453,9000000.0
2006-04-26 09:43:00,2.84373,2.84393,2.84359,2.84393,10000000.0
2006-04-26 09:44:00,2.84372,2.84394,2.84347,2.8437,7000000.0
2006-04-26 09:45:00,2.84414,2.84428,2.84413,2.84413,8000000.0
2006-04-26 09:46:00,2.84387,2.84387,2.84297,2.84302,7000000.0
2006-04-26 09:47:00,2.84274,2.84303,2.84238,2.84303,9000000.0
2006-04-26 09:48:00,2.84329,2.84361,2.8432,2.84322,8000000.0
2006-04-26 09:49:00,2.84316,2.84339,2.84285,2.84291,11000000.0
2006-04-26 09:50:00,2.84329,2.8435,2.84329,2.8435,7000000.0
2006-04-26 09:51:00,2.84381,2.84404,2.84334,2.84345,9000000.0
2006-04-26 09:52:00,2.84315,2.84353,2.84294,2.84353,9000000.0
2006-04-26 09:53:00,2.84315,2.84361,2.84315,2.84357,8000000.0
2006-04-26 09:54:00,2.84365,2.84404,2.84365,2.84389,8000000.0
2006-04-26 09:55:00,2.8435,2.84397,2.84337,2.84396,8000000.0
2006-04-26 09:56:00,2.84415,2.84448,2.84399,2.84404,7000000.0
2006-04-26 09:57:00,2.84432,2.84436,2.84401,2.84401,7000000.0
2006-04-26 09:58:00,2.84385,2.84385,2.8426,2.84275,8000000.0
2006-04-26 09:59:00,2.8426,2.84273,2.84243,2.84243,11000000.0
2006-04-26 10:00:00,2.84206,2.84224,2.84206,2.84224,7000000.0
2006-04-26 10:01:00,2.84222,2.84222,2.8419,2.8419,8000000.0
2006-04-26 10:02:00,2.84242,2.84242,2.84199,2.84199,8000000.0
2006-04-26 10:03:00,2.84195,2.84213,2.84156,2.84204,10000000.0
2006-04-26 10:04:00,2.84217,2.84217,2.84172,2.84192,8000000.0
2006-04-26 10:05:00,2.84209,2.84247,2.84209,2.84247,8000000.0
2006-04-26 10:06:00,2.8426,2.84261,2.8423,2.84236,7000000.0
2006-04-26 10:07:00,2.84212,2.84299,2.84212,2.84299,8000000.0
2006-04-26 10:08:00,2.843,2.843,2.84276,2.84288,7000000.0
2006-04-26 10:09:00,2.84291,2.84368,2.84291,2.84353,11000000.0
2006-04-26 10:10:00,2.84387,2.8443,2.84387,2.8443,7000000.0
2006-04-26 10:11:00,2.84463,2.84482,2.84459,2.84461,8000000.0
2006-04-26 10:12:00,2.845,2.84522,2.84475,2.84487,7000000.0
2006-04-26 10:13:00,2.84499,2.84539,2.84484,2.84539,8000000.0
2006-04-26 10:14:00,2.84576,2.84579,2.84512,2.84512,9000000.0
2006-04-26 10:15:00,2.84568,2.84573,2.84533,2.84533,7000000.0
2006-04-26 10:16:00,2.84518,2.84518,2.84472,2.84482,8000000.0
2006-04-26 10:17:00,2.84461,2.84471,2.84443,2.84462,7800000.0
2006-04-26 10:18:00,2.84509,2.84574,2.84509,2.8453,7000000.0
2006-04-26 10:19:00,2.84491,2.8454,2.84489,2.8454,8000000.0
2006-04-26 10:20:00,2.84546,2.84546,2.84516,2.84525,8000000.0
2006-04-26 10:21:00,2.84514,2.84546,2.84477,2.84546,6800000.0
2006-04-26 10:22:00,2.84535,2.8455,2.84532,2.84549,8000000.0
2006-04-26 10:23:00,2.84504,2.84522,2.84492,2.84495,7000000.0
2006-04-26 10:24:00,2.84445,2.84481,2.84441,2.84481,8000000.0
2006-04-26 10:25:00,2.84492,2.84502,2.84459,2.84485,10000000.0
2006-04-26 10:26:00,2.84473,2.84494,2.84473,2.84494,5000000.0
2006-04-26 10:27:00,2.84504,2.84521,2.84479,2.84479,8000000.0
2006-04-26 10:28:00,2.84436,2.84575,2.84436,2.84575,6800000.0
2006-04-26 10:29:00,2.84583,2.84614,2.84498,2.84614,8000000.0
2006-04-26 10:30:00,2.84613,2.84613,2.84487,2.84487,7000000.0
2006-04-26 10:31:00,2.84419,2.84419,2.8436,2.84396,7000000.0
2006-04-26 10:32:00,2.84409,2.84525,2.84409,2.84491,9000000.0
2006-04-26 10:33:00,2.84449,2.84449,2.84397,2.84413,11000000.0
2006-04-26 10:34:00,2.84459,2.84459,2.84369,2.84369,7000000.0
2006-04-26 10:35:00,2.8433,2.8433,2.84218,2.84218,8000000.0
2006-04-26 10:36:00,2.84231,2.84257,2.84217,2.84217,8000000.0
2006-04-26 10:37:00,2.84202,2.84368,2.84202,2.84368,11000000.0
2006-04-26 10:38:00,2.84373,2.84377,2.84327,2.84377,7000000.0
2006-04-26 10:39:00,2.8438,2.84413,2.84335,2.84413,7000000.0
2006-04-26 10:40:00,2.84432,2.84489,2.84404,2.84404,8000000.0
2006-04-26 10:41:00,2.84399,2.84399,2.8435,2.8437,6800000.0
2006-04-26 10:42:00,2.84348,2.84355,2.84328,2.84353,7000000.0
2006-04-26 10:43:00,2.84366,2.84403,2.84347,2.84347,8000000.0
2006-04-26 10:44:00,2.84318,2.84337,2.84318,2.84329,8000000.0
2006-04-26 10:45:00,2.84331,2.84339,2.84298,2.84326,11000000.0
2006-04-26 10:46:00,2.8435,2.84398,2.84341,2.84398,11000000.0
2006-04-26 10:47:00,2.8439,2.8439,2.84314,2.84342,11000000.0
2006-04-26 10:48:00,2.8434,2.844,2.8434,2.844,7000000.0
2006-04-26 10:49:00,2.84415,2.84415,2.84368,2.84405,7000000.0
2006-04-26 10:50:00,2.84395,2.84395,2.84314,2.84346,8000000.0
2006-04-26 10:51:00,2.84321,2.84371,2.84321,2.84351,10000000.0
2006-04-26 10:52:00,2.84306,2.84319,2.84306,2.84314,5000000.0
2006-04-26 10:53:00,2.84242,2.84355,2.84242,2.84355,9000000.0
2006-04-26 10:54:00,2.84334,2.84368,2.84322,2.84364,9000000.0
2006-04-26 10:55:00,2.84338,2.8437,2.84328,2.8437,7000000.0
2006-04-26 10:56:00,2.84408,2.84408,2.8435,2.84354,8000000.0
2006-04-26 10:57:00,2.84359,2.84367,2.84347,2.84363,11000000.0
2006-04-26 10:58:00,2.84367,2.84382,2.84336,2.84382,10000000.0
2006-04-26 10:59:00,2.84311,2.84413,2.84311,2.84413,10000000.0
2006-04-26 11:00:00,2.84419,2.84434,2.84366,2.84366,10000000.0
2006-04-26 11:01:00,2.84253,2.84253,2.84228,2.84252,8000000.0
2006-04-26 11:02:00,2.84253,2.84256,2.84226,2.84226,8000000.0
2006-04-26 11:03:00,2.84202,2.84222,2.84186,2.84186,8000000.0
2006-04-26 11:04:00,2.84187,2.84217,2.84165,2.84217,7000000.0
2006-04-26 11:05:00,2.84218,2.84241,2.84178,2.84223,7000000.0
2006-04-26 11:06:00,2.84239,2.84262,2.84239,2.84255,7000000.0
2006-04-26 11:07:00,2.84258,2.84268,2.84219,2.84219,10000000.0
2006-04-26 11:08:00,2.84171,2.84283,2.84171,2.84283,8000000.0
2006-04-26 11:09:00,2.84273,2.84277,2.84258,2.84258,7000000.0
2006-04-26 11:10:00,2.84324,2.84324,2.84294,2.84314,11000000.0
2006-04-26 11:11:00,2.84335,2.84339,2.84271,2.84271,7000000.0
2006-04-26 11:12:00,2.84283,2.84312,2.84262,2.84308,10000000.0
2006-04-26 11:13:00,2.84297,2.84363,2.84297,2.84362,7000000.0
2006-04-26 11:14:00,2.8437,2.84391,2.84362,2.84389,9000000.0
2006-04-26 11:15:00,2.84449,2.84529,2.84449,2.84512,8000000.0
2006-04-26 11:16:00,2.84505,2.84518,2.84488,2.84518,8000000.0
2006-04-26 11:17:00,2.84508,2.84513,2.84478,2.84478,9000000.0
2006-04-26 11:18:00,2.84489,2.84508,2.84483,2.84493,9000000.0
2006-04-26 11:19:00,2.84526,2.84552,2.84506,2.84536,7000000.0
2006-04-26 11:20:00,2.84511,2.84511,2.84472,2.84472,8000000.0
2006-04-26 11:21:00,2.84473,2.84501,2.84467,2.84501,8000000.0
2006-04-26 11:22:00,2.84537,2.84564,2.84527,2.84556,7000000.0
2006-04-26 11:23:00,2.84582,2.84621,2.84574,2.84621,7000000.0
2006-04-26 11:24:00,2.84628,2.84656,2.84599,2.84637,11000000.0
2006-04-26 11:25:00,2.84574,2.84574,2.84545,2.84573,8000000.0
2006-04-26 11:26:00,2.84592,2.84617,2.84577,2.84577,7000000.0
2006-04-26 11:27:00,2.84556,2.84562,2.84516,2.84562,8000000.0
2006-04-26 11:28:00,2.84513,2.84552,2.84499,2.84552,7000000.0
2006-04-26 11:29:00,2.84572,2.84587,2.84561,2.84587,10000000.0
2006-04-26 11:30:00,2.84547,2.84547,2.84524,2.84524,10000000.0
2006-04-26 11:33:00,2.84526,2.84566,2.84505,2.84566,7000000.0
2006-04-26 11:34:00,2.8465,2.84683,2.8465,2.84665,11000000.0
2006-04-26 11:35:00,2.84668,2.84681,2.84636,2.84654,8000000.0
2006-04-26 11:36:00,2.84674,2.84688,2.84666,2.84666,7000000.0
2006-04-26 11:37:00,2.84629,2.84665,2.84629,2.84647,8000000.0
2006-04-26 11:38:00,2.84622,2.84655,2.84594,2.84594,7000000.0
2006-04-26 11:39:00,2.84498,2.84502,2.84477,2.8448,9000000.0
2006-04-26 11:40:00,2.84446,2.84447,2.84405,2.84405,11000000.0
2006-04-26 11:41:00,2.84309,2.84338,2.84285,2.843,8000000.0
2006-04-26 11:42:00,2.84327,2.84339,2.84315,2.84325,8000000.0
2006-04-26 11:43:00,2.84291,2.84335,2.84281,2.84335,9000000.0
2006-04-26 11:44:00,2.84338,2.84338,2.84305,2.84323,11000000.0
2006-04-26 11:45:00,2.84331,2.84341,2.84315,2.84341,7800000.0
2006-04-26 11:46:00,2.84338,2.84338,2.84307,2.84313,7000000.0
2006-04-26 11:47:00,2.8431,2.84331,2.84288,2.84318,10000000.0
2006-04-26 11:48:00,2.84342,2.84342,2.84275,2.84275,8000000.0
2006-04-26 11:49:00,2.8429,2.84351,2.8429,2.84341,8000000.0
2006-04-26 11:50:00,2.84419,2.84419,2.84404,2.84404,7800000.0
2006-04-26 11:51:00,2.84359,2.84359,2.84294,2.8432,9000000.0
2006-04-26 11:53:00,2.84289,2.84319,2.84287,2.84319,7000000.0
2006-04-26 11:54:00,2.84302,2.84346,2.84295,2.84346,10000000.0
2006-04-26 11:55:00,2.84345,2.84355,2.84319,2.84319,8000000.0
2006-04-26 11:56:00,2.84389,2.84415,2.84389,2.84412,11000000.0
2006-04-26 11:57:00,2.84424,2.84424,2.84409,2.84412,7000000.0
2006-04-26 11:58:00,2.8441,2.84425,2.84391,2.84423,11000000.0
2006-04-26 11:59:00,2.84409,2.84409,2.84329,2.84329,8000000.0
2006-04-26 12:00:00,2.84279,2.84289,2.84259,2.84274,7000000.0
2006-04-26 12:01:00,2.84296,2.84311,2.84296,2.8431,7000000.0
2006-04-26 12:02:00,2.84299,2.84384,2.84299,2.84384,11000000.0
2006-04-26 12:03:00,2.84297,2.84297,2.84257,2.84257,7000000.0
2006-04-26 12:04:00,2.84246,2.84275,2.84191,2.8421,7000000.0
2006-04-26 12:05:00,2.84185,2.8419,2.84167,2.84167,8000000.0
2006-04-26 12:06:00,2.84155,2.84176,2.84154,2.84176,8000000.0
2006-04-26 12:07:00,2.84168,2.84178,2.84141,2.84173,8000000.0
2006-04-26 12:08:00,2.84205,2.84248,2.84197,2.84197,11000000.0
2006-04-26 12:09:00,2.84168,2.84178,2.84153,2.84178,7000000.0
2006-04-26 12:10:00,2.84191,2.84223,2.84191,2.84223,7000000.0
2006-04-26 12:11:00,2.84228,2.84242,2.84216,2.8423,8000000.0
2006-04-26 12:12:00,2.84211,2.84211,2.84186,2.84186,7000000.0
2006-04-26 12:13:00,2.84173,2.84218,2.84156,2.84218,7000000.0
2006-04-26 12:14:00,2.84281,2.84322,2.84275,2.84275,8000000.0
2006-04-26 12:15:00,2.84225,2.84225,2.84189,2.84212,7000000.0
2006-04-26 12:17:00,2.84222,2.84222,2.84203,2.84203,7000000.0
2006-04-26 12:19:00,2.84217,2.84239,2.84214,2.84231,7000000.0
2006-04-26 12:20:00,2.84231,2.84276,2.84231,2.84242,8000000.0
2006-04-26 12:21:00,2.84235,2.84235,2.84201,2.84201,10000000.0
2006-04-26 12:22:00,2.84141,2.84143,2.84117,2.84117,7000000.0
2006-04-26 12:23:00,2.84148,2.84159,2.84125,2.84147,8000000.0
2006-04-26 12:24:00,2.84143,2.84144,2.84121,2.84144,5000000.0
2006-04-26 12:25:00,2.84144,2.84153,2.84061,2.84109,8000000.0
2006-04-26 12:26:00,2.84129,2.84141,2.84109,2.84121,8000000.0
2006-04-26 12:27:00,2.84099,2.84138,2.84094,2.84138,11000000.0
2006-04-26 12:28:00,2.84133,2.84148,2.84131,2.84131,7000000.0
2006-04-26 12:29:00,2.84139,2.84139,2.84109,2.8412,9000000.0
2006-04-26 12:31:00,2.84143,2.84162,2.84143,2.84147,10000000.0
2006-04-26 12:32:00,2.84166,2.84222,2.84166,2.84222,7000000.0
2006-04-26 12:33:00,2.84205,2.84205,2.8414,2.84188,7000000.0
2006-04-26 12:34:00,2.84196,2.84216,2.84183,2.84216,8000000.0
2006-04-26 12:35:00,2.84237,2.8428,2.84237,2.8428,7000000.0
2006-04-26 12:37:00,2.84307,2.84311,2.84212,2.8429,11000000.0
2006-04-26 12:38:00,2.84287,2.84287,2.84187,2.84187,7000000.0
2006-04-26 12:39:00,2.84172,2.84184,2.84158,2.84181,7000000.0
2006-04-26 12:41:00,2.84185,2.84202,2.84185,2.84202,7000000.0
2006-04-26 12:43:00,2.84239,2.84364,2.84239,2.84364,7000000.0
2006-04-26 12:44:00,2.84385,2.84385,2.84342,2.84353,10000000.0
2006-04-26 12:46:00,2.84329,2.84338,2.84229,2.84229,8000000.0
2006-04-26 12:47:00,2.84172,2.84172,2.84142,2.84147,9000000.0
2006-04-26 12:48:00,2.84138,2.84168,2.84118,2.84164,8000000.0
2006-04-26 12:49:00,2.84145,2.84145,2.84081,2.84103,9600000.0
2006-04-26 12:50:00,2.84142,2.84241,2.84142,2.84241,7000000.0
2006-04-26 12:51:00,2.84258,2.84258,2.84218,2.84218,8000000.0
2006-04-26 12:52:00,2.84269,2.84295,2.84261,2.84261,8000000.0
2006-04-26 12:53:00,2.84236,2.84254,2.84208,2.84208,8000000.0
2006-04-26 12:54:00,2.84191,2.84192,2.84164,2.84164,7000000.0
2006-04-26 12:55:00,2.84136,2.84151,2.84117,2.84119,8000000.0
2006-04-26 12:57:00,2.84112,2.84115,2.84095,2.84114,8000000.0
2006-04-26 12:58:00,2.84148,2.84167,2.84144,2.84167,8000000.0
2006-04-26 12:59:00,2.84164,2.84169,2.84147,2.84168,8000000.0
2006-04-26 13:00:00,2.84152,2.84224,2.84152,2.84224,8000000.0
2006-04-26 13:01:00,2.84227,2.84232,2.84183,2.84183,11000000.0
2006-04-26 13:02:00,2.84242,2.84254,2.84225,2.84242,8000000.0
2006-04-26 13:03:00,2.84219,2.84219,2.84173,2.84207,7000000.0
2006-04-26 13:04:00,2.84223,2.8427,2.84223,2.84252,11000000.0
2006-04-26 13:05:00,2.84339,2.84365,2.84308,2.84308,7000000.0
2006-04-26 13:06:00,2.84309,2.84358,2.84304,2.84358,7000000.0
2006-04-26 13:07:00,2.84441,2.84452,2.8441,2.84418,9000000.0
2006-04-26 13:08:00,2.84454,2.84454,2.84384,2.84384,11000000.0
2006-04-26 13:09:00,2.84372,2.84372,2.84326,2.84326,11000000.0
2006-04-26 13:10:00,2.84341,2.84427,2.84341,2.84398,11000000.0
2006-04-26 13:11:00,2.84384,2.84391,2.84364,2.84364,7000000.0
2006-04-26 13:12:00,2.84346,2.84346,2.84273,2.84273,8000000.0
2006-04-26 13:13:00,2.84262,2.84262,2.84206,2.84228,11000000.0
2006-04-26 13:14:00,2.84196,2.84196,2.84174,2.84188,7000000.0
2006-04-26 13:15:00,2.84189,2.842,2.84184,2.842,8000000.0
2006-04-26 13:16:00,2.84214,2.84236,2.84214,2.84219,7000000.0
2006-04-26 13:17:00,2.83956,2.84192,2.83956,2.84192,8000000.0
2006-04-26 13:18:00,2.84212,2.84236,2.84209,2.84223,8000000.0
2006-04-26 13:19:00,2.84204,2.84228,2.84195,2.84228,6800000.0
2006-04-26 13:20:00,2.84219,2.84232,2.84218,2.84232,7000000.0
2006-04-26 13:21:00,2.84234,2.84245,2.84225,2.84237,9000000.0
2006-04-26 13:22:00,2.84228,2.84228,2.84191,2.84204,10000000.0
2006-04-26 13:23:00,2.84198,2.84218,2.84198,2.84215,7000000.0
2006-04-26 13:24:00,2.84229,2.84254,2.84228,2.84254,8000000.0
2006-04-26 13:25:00,2.84232,2.84247,2.84215,2.84217,7000000.0
2006-04-26 13:27:00,2.8419,2.8419,2.84009,2.84009,11000000.0
2006-04-26 13:28:00,2.84042,2.84043,2.83983,2.83984,11000000.0
2006-04-26 13:29:00,2.83998,2.84011,2.8399,2.8399,9000000.0
2006-04-26 13:30:00,2.83989,2.83997,2.83922,2.83922,9000000.0
2006-04-26 13:31:00,2.83957,2.83987,2.83957,2.83987,11000000.0
2006-04-26 13:32:00,2.84055,2.84059,2.8402,2.8402,5000000.0
2006-04-26 13:33:00,2.84014,2.84026,2.84004,2.84026,19000000.0
2006-04-26 13:34:00,2.84064,2.84075,2.84064,2.84075,14000000.0
2006-04-26 13:37:00,2.841,2.84117,2.841,2.84109,12000000.0
2006-04-26 13:38:00,2.84102,2.84102,2.84071,2.84093,20000000.0
2006-04-26 13:39:00,2.84078,2.84078,2.83986,2.83989,21000000.0
2006-04-26 13:40:00,2.83984,2.83996,2.83979,2.83984,60000000.0
2006-04-26 13:41:00,2.8399,2.84065,2.8399,2.84065,22000000.0
2006-04-26 13:42:00,2.84081,2.84136,2.84081,2.84136,11000000.0
2006-04-26 13:43:00,2.84151,2.84164,2.84145,2.84164,55000000.0
2006-04-26 13:44:00,2.84167,2.84193,2.84163,2.84185,27000000.0
2006-04-26 13:45:00,2.84178,2.84191,2.84146,2.84146,24000000.0
2006-04-26 13:46:00,2.84102,2.84102,2.84066,2.84097,6000000.0
2006-04-26 13:48:00,2.841,2.84121,2.84098,2.84113,24000000.0
2006-04-26 13:49:00,2.84109,2.84109,2.84041,2.84041,18800000.0
2006-04-26 13:50:00,2.84039,2.8411,2.84039,2.8411,24000000.0
2006-04-26 13:51:00,2.84067,2.84067,2.84034,2.84034,45000000.0
2006-04-26 13:52:00,2.8401,2.84023,2.83993,2.84023,34000000.0
2006-04-26 13:53:00,2.84043,2.84062,2.84025,2.84061,28000000.0
2006-04-26 13:54:00,2.84014,2.84046,2.83982,2.83982,32000000.0
2006-04-26 13:55:00,2.83967,2.83971,2.83933,2.83965,30000000.0
2006-04-26 13:56:00,2.83972,2.83972,2.83955,2.83961,20000000.0
2006-04-26 13:57:00,2.83952,2.83952,2.83909,2.8391,47000000.0
2006-04-26 13:58:00,2.8389,2.83906,2.83867,2.83867,9000000.0
2006-04-26 13:59:00,2.83837,2.83914,2.83837,2.83914,34000000.0
2006-04-26 14:00:00,2.83927,2.83974,2.83927,2.8397,8000000.0
2006-04-26 14:01:00,2.83992,2.83992,2.83967,2.83988,30800000.0
2006-04-26 14:02:00,2.83978,2.83986,2.83957,2.83957,26000000.0
2006-04-26 14:03:00,2.83915,2.83915,2.83884,2.83908,6000000.0
2006-04-26 14:04:00,2.83915,2.83915,2.83881,2.83901,13000000.0
2006-04-26 14:05:00,2.83886,2.83887,2.83861,2.83874,30000000.0
2006-04-26 14:06:00,2.8387,2.8396,2.8387,2.8396,7000000.0
2006-04-26 14:07:00,2.83895,2.83945,2.83891,2.83943,8000000.0
2006-04-26 14:08:00,2.83903,2.83903,2.83853,2.83901,26000000.0
2006-04-26 14:09:00,2.8394,2.83969,2.8392,2.83966,25000000.0
2006-04-26 14:10:00,2.83917,2.83922,2.83892,2.83922,24000000.0
2006-04-26 14:11:00,2.83829,2.83829,2.83644,2.83644,26000000.0
2006-04-26 14:12:00,2.83572,2.83596,2.83572,2.83596,5000000.0
2006-04-26 14:13:00,2.83602,2.83602,2.83582,2.83593,7000000.0
2006-04-26 14:14:00,2.83624,2.83624,2.83487,2.83503,17000000.0
2006-04-26 14:15:00,2.83487,2.83558,2.83487,2.83518,22000000.0
2006-04-26 14:16:00,2.83566,2.83627,2.83539,2.83627,8000000.0
2006-04-26 14:17:00,2.83657,2.83678,2.83642,2.83678,30000000.0
2006-04-26 14:18:00,2.83713,2.8376,2.83713,2.8376,34000000.0
2006-04-26 14:19:00,2.83744,2.83781,2.83709,2.83709,27800000.0
2006-04-26 14:20:00,2.83685,2.83685,2.8357,2.83593,32000000.0
2006-04-26 14:21:00,2.8361,2.83662,2.8361,2.83648,30000000.0
2006-04-26 14:22:00,2.8362,2.83635,2.83592,2.83595,30600000.0
2006-04-26 14:23:00,2.83593,2.8366,2.83593,2.8366,37000000.0
2006-04-26 14:24:00,2.8368,2.83705,2.83649,2.83705,11000000.0
2006-04-26 14:25:00,2.83733,2.83761,2.83732,2.83761,38000000.0
2006-04-26 14:26:00,2.83774,2.83827,2.83774,2.83827,7000000.0
2006-04-26 14:27:00,2.83879,2.83894,2.83861,2.83894,42800000.0
2006-04-26 14:28:00,2.83863,2.83929,2.83854,2.83854,27000000.0
2006-04-26 14:29:00,2.83721,2.83721,2.83672,2.83672,31000000.0
2006-04-26 14:30:00,2.83193,2.83404,2.83193,2.83313,40000000.0
2006-04-26 14:31:00,2.83278,2.83586,2.83278,2.83586,51000000.0
2006-04-26 14:32:00,2.83793,2.83862,2.83793,2.8386,54000000.0
2006-04-26 14:33:00,2.83784,2.83784,2.83742,2.83763,39000000.0
2006-04-26 14:34:00,2.83716,2.83716,2.83671,2.83671,52000000.0
2006-04-26 14:35:00,2.8365,2.8365,2.83563,2.83608,45000000.0
2006-04-26 14:36:00,2.83567,2.83567,2.83477,2.83477,8000000.0
2006-04-26 14:37:00,2.83503,2.83574,2.83502,2.83574,52000000.0
2006-04-26 14:38:00,2.83496,2.83506,2.83484,2.83484,47800000.0
2006-04-26 14:39:00,2.83481,2.83491,2.83432,2.83485,44000000.0
2006-04-26 14:40:00,2.83491,2.83523,2.83451,2.83451,8000000.0
2006-04-26 14:41:00,2.83462,2.83604,2.83444,2.83604,45000000.0
2006-04-26 14:42:00,2.83626,2.83626,2.835,2.835,7000000.0
2006-04-26 14:43:00,2.83376,2.83501,2.83376,2.83481,32000000.0
2006-04-26 14:44:00,2.83496,2.83506,2.83401,2.83401,38000000.0
2006-04-26 14:45:00,2.83466,2.83517,2.83412,2.83412,18000000.0
2006-04-26 14:46:00,2.83111,2.8333,2.83111,2.83245,11000000.0
2006-04-26 14:47:00,2.833,2.83349,2.83297,2.83297,10800000.0
2006-04-26 14:48:00,2.83317,2.83317,2.83287,2.83297,7000000.0
2006-04-26 14:49:00,2.83283,2.83283,2.83136,2.83156,34000000.0
2006-04-26 14:51:00,2.83106,2.83172,2.83106,2.83172,16000000.0
2006-04-26 14:52:00,2.83213,2.83213,2.83164,2.83164,16000000.0
2006-04-26 14:53:00,2.83158,2.83282,2.83158,2.83216,21000000.0
2006-04-26 14:54:00,2.83241,2.83299,2.83241,2.83299,11000000.0
2006-04-26 14:55:00,2.83278,2.83278,2.8319,2.83217,10000000.0
2006-04-26 14:56:00,2.83144,2.83157,2.83065,2.83065,16000000.0
2006-04-26 14:57:00,2.82955,2.82985,2.82942,2.82942,27000000.0
2006-04-26 14:58:00,2.83028,2.83173,2.83028,2.83136,34000000.0
2006-04-26 14:59:00,2.83098,2.83098,2.8292,2.8292,16000000.0
2006-04-26 15:00:00,2.82918,2.82962,2.82912,2.82954,17000000.0
2006-04-26 15:01:00,2.82954,2.8318,2.82954,2.83137,22000000.0
2006-04-26 15:02:00,2.83174,2.8318,2.82983,2.82983,36000000.0
2006-04-26 15:03:00,2.82946,2.8299,2.82946,2.8299,7000000.0
2006-04-26 15:04:00,2.82969,2.83037,2.82969,2.83012,7000000.0
2006-04-26 15:05:00,2.82967,2.83029,2.82708,2.83029,22000000.0
2006-04-26 15:06:00,2.82995,2.83326,2.82995,2.83221,23000000.0
2006-04-26 15:07:00,2.83168,2.83196,2.83076,2.83196,29000000.0
2006-04-26 15:08:00,2.83244,2.83303,2.83244,2.83294,7000000.0
2006-04-26 15:09:00,2.8323,2.8344,2.8323,2.8344,6800000.0
2006-04-26 15:10:00,2.83536,2.83593,2.83507,2.8357,37000000.0
2006-04-26 15:11:00,2.83525,2.83525,2.8341,2.83413,23000000.0
2006-04-26 15:12:00,2.83416,2.83469,2.83416,2.83462,8000000.0
2006-04-26 15:13:00,2.83438,2.83438,2.83281,2.83297,39000000.0
2006-04-26 15:14:00,2.83275,2.83332,2.83275,2.83332,36000000.0
2006-04-26 15:15:00,2.8333,2.83331,2.83285,2.83304,26000000.0
2006-04-26 15:16:00,2.83207,2.83207,2.83116,2.83155,8000000.0
2006-04-26 15:17:00,2.83179,2.83191,2.83161,2.83181,26000000.0
2006-04-26 15:18:00,2.83147,2.83147,2.83066,2.83066,18000000.0
2006-04-26 15:19:00,2.82809,2.82814,2.82734,2.82734,12000000.0
2006-04-26 15:20:00,2.82662,2.82718,2.82626,2.82718,19000000.0
2006-04-26 15:21:00,2.82722,2.82722,2.82591,2.82641,29000000.0
2006-04-26 15:22:00,2.82734,2.82755,2.82692,2.82755,9000000.0
2006-04-26 15:23:00,2.82781,2.82905,2.82781,2.82905,41000000.0
2006-04-26 15:24:00,2.82892,2.82907,2.82858,2.82907,6000000.0
2006-04-26 15:25:00,2.83003,2.83068,2.82982,2.82982,9000000.0
2006-04-26 15:26:00,2.83093,2.83105,2.83057,2.83096,6000000.0
2006-04-26 15:27:00,2.8308,2.8308,2.8292,2.8292,36000000.0
2006-04-26 15:28:00,2.82896,2.82932,2.82875,2.82896,48000000.0
2006-04-26 15:29:00,2.82938,2.83123,2.82765,2.82765,44000000.0
2006-04-26 15:30:00,2.82751,2.83069,2.8273,2.82791,70000000.0
2006-04-26 15:31:00,2.83025,2.83025,2.82988,2.82995,41800000.0
2006-04-26 15:32:00,2.83009,2.83009,2.82944,2.82944,33800000.0
2006-04-26 15:33:00,2.82967,2.83036,2.82967,2.83008,36000000.0
2006-04-26 15:34:00,2.82967,2.83014,2.82964,2.83006,21000000.0
2006-04-26 15:35:00,2.82998,2.82998,2.82866,2.82866,42000000.0
2006-04-26 15:36:00,2.82806,2.82837,2.82806,2.82811,28000000.0
2006-04-26 15:37:00,2.82806,2.82821,2.82788,2.82821,28000000.0
2006-04-26 15:38:00,2.8284,2.8284,2.82782,2.82792,55000000.0
2006-04-26 15:39:00,2.82828,2.82881,2.82802,2.82861,35000000.0
2006-04-26 15:40:00,2.82848,2.82881,2.82835,2.82863,46000000.0
2006-04-26 15:41:00,2.82882,2.83086,2.82882,2.83086,41000000.0
2006-04-26 15:42:00,2.83026,2.83027,2.82939,2.82939,8000000.0
2006-04-26 15:43:00,2.82813,2.82847,2.82802,2.82802,51000000.0
2006-04-26 15:44:00,2.82856,2.82876,2.82777,2.82813,43000000.0
2006-04-26 15:45:00,2.82783,2.82818,2.82755,2.82755,42000000.0
2006-04-26 15:46:00,2.82754,2.82799,2.82754,2.82763,33000000.0
2006-04-26 15:47:00,2.82696,2.82735,2.82696,2.8273,43000000.0
2006-04-26 15:48:00,2.82728,2.82733,2.82714,2.82714,10000000.0
2006-04-26 15:49:00,2.82617,2.82642,2.82355,2.82456,38000000.0
2006-04-26 15:50:00,2.82264,2.82264,2.82072,2.82158,23800000.0
2006-04-26 15:51:00,2.82205,2.82264,2.82205,2.82238,46000000.0
2006-04-26 15:52:00,2.82283,2.82307,2.82232,2.82307,44000000.0
2006-04-26 15:53:00,2.82256,2.82405,2.82256,2.82405,21800000.0
2006-04-26 15:54:00,2.8239,2.8239,2.82337,2.82348,52600000.0
2006-04-26 15:55:00,2.82492,2.82627,2.82492,2.82588,32000000.0
2006-04-26 15:56:00,2.82563,2.82563,2.82424,2.82424,45000000.0
2006-04-26 15:57:00,2.82331,2.82331,2.82176,2.82233,31000000.0
2006-04-26 15:58:00,2.82212,2.8222,2.82186,2.82217,44000000.0
2006-04-26 15:59:00,2.82226,2.82226,2.82031,2.82043,36600000.0
2006-04-26 16:00:00,2.82002,2.82281,2.82002,2.82281,50000000.0
2006-04-26 16:01:00,2.82315,2.82335,2.82263,2.82335,40000000.0
2006-04-26 16:02:00,2.82372,2.82381,2.82338,2.82352,35000000.0
2006-04-26 16:03:00,2.82336,2.82421,2.82336,2.82417,47800000.0
2006-04-26 16:04:00,2.82433,2.82442,2.82393,2.82442,39000000.0
2006-04-26 16:05:00,2.82445,2.82447,2.8237,2.82441,41000000.0
2006-04-26 16:06:00,2.82423,2.82428,2.82243,2.82243,40800000.0
2006-04-26 16:07:00,2.82268,2.82268,2.82087,2.82087,33000000.0
2006-04-26 16:08:00,2.82149,2.82234,2.82111,2.82234,7000000.0
2006-04-26 16:09:00,2.82309,2.82453,2.8227,2.82328,47000000.0
2006-04-26 16:10:00,2.82354,2.82354,2.82244,2.82265,43000000.0
2006-04-26 16:11:00,2.82241,2.82282,2.82125,2.82125,24000000.0
2006-04-26 16:12:00,2.82098,2.82141,2.82079,2.82119,16000000.0
2006-04-26 16:13:00,2.82205,2.82248,2.82145,2.82248,42000000.0
2006-04-26 16:14:00,2.82344,2.82389,2.82338,2.82338,61000000.0
2006-04-26 16:15:00,2.8241,2.8241,2.82367,2.82396,66000000.0
2006-04-26 16:16:00,2.8243,2.82525,2.82405,2.82405,8000000.0
2006-04-26 16:17:00,2.82261,2.82261,2.82201,2.82208,34800000.0
2006-04-26 16:18:00,2.82219,2.82304,2.82219,2.8223,39000000.0
2006-04-26 16:19:00,2.82178,2.8218,2.82171,2.82178,37000000.0
2006-04-26 16:20:00,2.82199,2.82382,2.82199,2.82371,72000000.0
2006-04-26 16:21:00,2.82377,2.82465,2.82362,2.82465,64000000.0
2006-04-26 16:22:00,2.82454,2.82454,2.82357,2.82381,53000000.0
2006-04-26 16:23:00,2.82347,2.82354,2.8232,2.82335,61000000.0
2006-04-26 16:24:00,2.82317,2.82317,2.82239,2.82239,7000000.0
2006-04-26 16:25:00,2.82223,2.82408,2.82223,2.82395,42000000.0
2006-04-26 16:26:00,2.82341,2.82341,2.82293,2.82298,32000000.0
2006-04-26 16:27:00,2.82278,2.82321,2.82253,2.82313,48000000.0
2006-04-26 16:28:00,2.82329,2.82331,2.8227,2.8227,50000000.0
2006-04-26 16:29:00,2.82319,2.82371,2.82319,2.82371,33000000.0
2006-04-26 16:30:00,2.82371,2.82379,2.82308,2.82342,44000000.0
2006-04-26 16:31:00,2.82342,2.82352,2.82322,2.82349,67000000.0
2006-04-26 16:32:00,2.82334,2.82356,2.82334,2.8234,7000000.0
2006-04-26 16:33:00,2.82378,2.82392,2.82329,2.82392,40000000.0
2006-04-26 16:34:00,2.82416,2.82459,2.82394,2.82394,48000000.0
2006-04-26 16:35:00,2.82389,2.8246,2.82383,2.82459,52000000.0
2006-04-26 16:36:00,2.82434,2.82434,2.82301,2.82301,7000000.0
2006-04-26 16:37:00,2.82344,2.82403,2.82329,2.82329,48000000.0
2006-04-26 16:38:00,2.82343,2.82387,2.82328,2.82366,38000000.0
2006-04-26 16:39:00,2.82353,2.82388,2.82346,2.82377,58000000.0
2006-04-26 16:40:00,2.82358,2.82389,2.82339,2.8236,8000000.0
2006-04-26 16:41:00,2.82347,2.82389,2.82342,2.82375,43000000.0
2006-04-26 16:42:00,2.82326,2.82326,2.82292,2.82315,46000000.0
2006-04-26 16:43:00,2.82334,2.82376,2.82331,2.82376,11000000.0
2006-04-26 16:44:00,2.82371,2.82371,2.82292,2.82292,30000000.0
2006-04-26 16:45:00,2.82272,2.82272,2.82231,2.82259,46000000.0
2006-04-26 16:46:00,2.82255,2.82255,2.82205,2.82208,61000000.0
2006-04-26 16:47:00,2.8222,2.82385,2.8222,2.82385,10000000.0
2006-04-26 16:48:00,2.82282,2.82326,2.82238,2.82326,8000000.0
2006-04-26 16:49:00,2.82341,2.82352,2.82333,2.82333,7000000.0
2006-04-26 16:50:00,2.82337,2.82358,2.82328,2.82352,48000000.0
2006-04-26 16:51:00,2.82321,2.82362,2.82321,2.82362,30000000.0
2006-04-26 16:52:00,2.82385,2.82429,2.82385,2.82429,34000000.0
2006-04-26 16:53:00,2.82414,2.82414,2.82366,2.82366,16000000.0
2006-04-26 16:54:00,2.82383,2.82425,2.82383,2.82425,23000000.0
2006-04-26 16:55:00,2.82399,2.82426,2.82399,2.82421,33000000.0
2006-04-26 16:56:00,2.82435,2.82436,2.82423,2.82436,44800000.0
2006-04-26 16:57:00,2.82473,2.82497,2.82468,2.82478,24000000.0
2006-04-26 16:58:00,2.82463,2.82543,2.82463,2.82535,41000000.0
2006-04-26 16:59:00,2.82533,2.82533,2.82496,2.82496,47000000.0
2006-04-26 17:00:00,2.82491,2.82527,2.8249,2.82527,48800000.0
2006-04-26 17:01:00,2.82623,2.82624,2.82576,2.82576,8000000.0
2006-04-26 17:02:00,2.82619,2.82652,2.82614,2.82623,47600000.0
2006-04-26 17:03:00,2.82577,2.82577,2.82501,2.82501,41000000.0
2006-04-26 17:04:00,2.82491,2.82579,2.82491,2.82532,51000000.0
2006-04-26 17:05:00,2.82502,2.82502,2.82437,2.82437,8000000.0
2006-04-26 17:06:00,2.82425,2.82434,2.82312,2.82312,64800000.0
2006-04-26 17:07:00,2.82266,2.82315,2.82266,2.82315,44000000.0
2006-04-26 17:08:00,2.82373,2.82392,2.8237,2.8237,8000000.0
2006-04-26 17:09:00,2.82352,2.82384,2.82352,2.82384,50000000.0
2006-04-26 17:10:00,2.82464,2.82475,2.82429,2.82436,44000000.0
2006-04-26 17:11:00,2.82493,2.82521,2.82476,2.82509,36000000.0
2006-04-26 17:12:00,2.82507,2.82516,2.82479,2.8248,11000000.0
2006-04-26 17:13:00,2.82443,2.82443,2.824,2.82427,36000000.0
2006-04-26 17:14:00,2.82478,2.82502,2.82478,2.82502,8000000.0
2006-04-26 17:15:00,2.82535,2.82569,2.82534,2.82544,25000000.0
2006-04-26 17:16:00,2.82534,2.82534,2.82513,2.82514,26800000.0
2006-04-26 17:17:00,2.82502,2.82502,2.82475,2.82499,40000000.0
2006-04-26 17:18:00,2.82489,2.82527,2.82485,2.82496,38000000.0
2006-04-26 17:19:00,2.8251,2.8257,2.8251,2.82558,26000000.0
2006-04-26 17:20:00,2.82565,2.82565,2.82374,2.82374,10000000.0
2006-04-26 17:21:00,2.82393,2.82433,2.82393,2.82433,29000000.0
2006-04-26 17:22:00,2.82447,2.82453,2.82378,2.82401,10000000.0
2006-04-26 17:23:00,2.82324,2.82345,2.823,2.82345,37000000.0
2006-04-26 17:24:00,2.82343,2.82343,2.82268,2.82279,23000000.0
2006-04-26 17:25:00,2.82334,2.82377,2.82278,2.82376,23800000.0
2006-04-26 17:26:00,2.82457,2.82574,2.82457,2.82538,22000000.0
2006-04-26 17:27:00,2.82544,2.82559,2.82519,2.82559,46000000.0
2006-04-26 17:28:00,2.82577,2.82577,2.82557,2.82565,30800000.0
2006-04-26 17:29:00,2.82599,2.82634,2.82583,2.82634,44000000.0
2006-04-26 17:30:00,2.82668,2.82669,2.82538,2.82538,46800000.0
2006-04-26 17:31:00,2.82524,2.82575,2.82524,2.82533,65000000.0
2006-04-26 17:32:00,2.82561,2.82561,2.82535,2.82558,69000000.0
2006-04-26 17:33:00,2.82562,2.82573,2.82536,2.8255,60800000.0
2006-04-26 17:34:00,2.82558,2.82629,2.82553,2.82629,62000000.0
2006-04-26 17:35:00,2.82654,2.82668,2.82647,2.82668,55000000.0
2006-04-26 17:36:00,2.82706,2.82751,2.82692,2.82692,8000000.0
2006-04-26 17:37:00,2.82653,2.82696,2.82653,2.82696,53000000.0
2006-04-26 17:38:00,2.82673,2.82673,2.8258,2.8258,7000000.0
2006-04-26 17:39:00,2.82481,2.82503,2.82481,2.82503,43000000.0
2006-04-26 17:40:00,2.82504,2.82628,2.82504,2.82628,56000000.0
2006-04-26 17:41:00,2.82638,2.82661,2.82636,2.82661,46000000.0
2006-04-26 17:42:00,2.82654,2.82654,2.82619,2.82625,44800000.0
2006-04-26 17:43:00,2.82601,2.82623,2.82601,2.82607,42000000.0
2006-04-26 17:44:00,2.82683,2.82759,2.82683,2.82759,49000000.0
2006-04-26 17:45:00,2.82753,2.82762,2.82728,2.82754,43000000.0
2006-04-26 17:46:00,2.82776,2.82796,2.82767,2.82767,51800000.0
2006-04-26 17:47:00,2.82773,2.82787,2.82767,2.82787,77000000.0
2006-04-26 17:48:00,2.82779,2.82825,2.82779,2.82825,9000000.0
2006-04-26 17:49:00,2.82807,2.82812,2.8274,2.82741,62000000.0
2006-04-26 17:50:00,2.82724,2.82724,2.82686,2.82695,66000000.0
2006-04-26 17:51:00,2.82741,2.82817,2.82741,2.82806,57000000.0
2006-04-26 17:52:00,2.828,2.828,2.82775,2.828,57000000.0
2006-04-26 17:53:00,2.82807,2.82846,2.82784,2.82846,43000000.0
2006-04-26 17:54:00,2.82845,2.82846,2.82824,2.82829,44000000.0
2006-04-26 17:55:00,2.82816,2.82838,2.82812,2.82837,10000000.0
2006-04-26 17:56:00,2.82814,2.8286,2.82814,2.82858,39800000.0
2006-04-26 17:57:00,2.82826,2.82875,2.82817,2.82875,30800000.0
2006-04-26 17:58:00,2.8282,2.8282,2.82756,2.82756,48000000.0
2006-04-26 17:59:00,2.82733,2.82742,2.82711,2.82742,7000000.0
2006-04-26 18:00:00,2.82918,2.83028,2.82918,2.82984,43000000.0
2006-04-26 18:01:00,2.83015,2.83073,2.83015,2.83064,49000000.0
2006-04-26 18:02:00,2.8304,2.83042,2.83004,2.83039,7000000.0
2006-04-26 18:03:00,2.83049,2.83082,2.83,2.83,48800000.0
2006-04-26 18:04:00,2.82997,2.83035,2.82989,2.82989,51000000.0
2006-04-26 18:05:00,2.82992,2.83044,2.82974,2.83037,48000000.0
2006-04-26 18:06:00,2.8302,2.8302,2.82964,2.82964,8000000.0
2006-04-26 18:07:00,2.82975,2.83099,2.82975,2.83099,35000000.0
2006-04-26 18:08:00,2.83126,2.83155,2.83109,2.83124,65800000.0
2006-04-26 18:09:00,2.83111,2.83149,2.83099,2.83099,54000000.0
2006-04-26 18:10:00,2.83031,2.83046,2.82983,2.83001,34000000.0
2006-04-26 18:11:00,2.82968,2.82968,2.8291,2.8291,8000000.0
2006-04-26 18:12:00,2.82885,2.82984,2.82885,2.82984,9000000.0
2006-04-26 18:13:00,2.83012,2.83032,2.83001,2.83001,10000000.0
2006-04-26 18:14:00,2.82984,2.83012,2.82959,2.82961,9000000.0
2006-04-26 18:15:00,2.82906,2.82911,2.82878,2.82878,29000000.0
2006-04-26 18:16:00,2.82828,2.82856,2.82822,2.82825,58000000.0
2006-04-26 18:17:00,2.82843,2.82843,2.82765,2.82817,51000000.0
2006-04-26 18:18:00,2.82823,2.82856,2.8282,2.82821,44800000.0
2006-04-26 18:19:00,2.82722,2.82722,2.82633,2.82633,8000000.0
2006-04-26 18:20:00,2.82622,2.82622,2.82447,2.82495,55000000.0
2006-04-26 18:21:00,2.82569,2.82569,2.82505,2.82505,37000000.0
2006-04-26 18:22:00,2.82477,2.82477,2.82413,2.82413,53000000.0
2006-04-26 18:23:00,2.82447,2.82475,2.82403,2.82403,46000000.0
2006-04-26 18:24:00,2.824,2.82512,2.824,2.8249,9000000.0
2006-04-26 18:25:00,2.82509,2.82509,2.82429,2.82469,32000000.0
2006-04-26 18:26:00,2.82538,2.82686,2.82538,2.82686,38000000.0
2006-04-26 18:27:00,2.82706,2.82708,2.82689,2.82696,45000000.0
2006-04-26 18:28:00,2.82691,2.82691,2.82664,2.82664,20000000.0
2006-04-26 18:29:00,2.8266,2.8266,2.82638,2.82649,23000000.0
2006-04-26 18:30:00,2.82648,2.8266,2.82646,2.82648,34000000.0
2006-04-26 18:31:00,2.82638,2.8264,2.82611,2.82611,52000000.0
2006-04-26 18:32:00,2.82572,2.8259,2.82557,2.82567,71000000.0
2006-04-26 18:33:00,2.82573,2.82709,2.82573,2.82707,58000000.0
2006-04-26 18:34:00,2.82718,2.82739,2.82711,2.82711,8000000.0
2006-04-26 18:36:00,2.827,2.827,2.82635,2.82672,80000000.0
2006-04-26 18:37:00,2.82673,2.82703,2.82672,2.82703,73000000.0
2006-04-26 18:38:00,2.82656,2.82704,2.82648,2.82704,62000000.0
2006-04-26 18:39:00,2.82692,2.82715,2.82673,2.82711,8000000.0
2006-04-26 18:40:00,2.82694,2.82726,2.82687,2.82706,49000000.0
2006-04-26 18:41:00,2.82721,2.82754,2.82714,2.82754,60000000.0
2006-04-26 18:42:00,2.82709,2.82709,2.82692,2.82696,50000000.0
2006-04-26 18:43:00,2.82697,2.82731,2.82694,2.82731,43000000.0
2006-04-26 18:44:00,2.82684,2.82736,2.82679,2.8273,52000000.0
2006-04-26 18:45:00,2.82743,2.8278,2.82743,2.8278,7000000.0
2006-04-26 18:46:00,2.82765,2.82765,2.8267,2.8268,8000000.0
2006-04-26 18:48:00,2.82683,2.82718,2.82677,2.82718,43000000.0
2006-04-26 18:49:00,2.82717,2.82748,2.82698,2.82745,7000000.0
2006-04-26 18:50:00,2.82725,2.82759,2.82725,2.82728,58800000.0
2006-04-26 18:51:00,2.82748,2.82785,2.82748,2.82782,28000000.0
2006-04-26 18:52:00,2.82755,2.82755,2.82735,2.82735,7000000.0
2006-04-26 18:53:00,2.82725,2.82739,2.82701,2.82708,30000000.0
2006-04-26 18:54:00,2.82673,2.82673,2.8262,2.8262,8000000.0
2006-04-26 18:55:00,2.82614,2.82728,2.82614,2.82722,40000000.0
2006-04-26 18:56:00,2.82743,2.82752,2.82723,2.82731,14000000.0
2006-04-26 18:57:00,2.82734,2.82762,2.82731,2.82743,17000000.0
2006-04-26 18:58:00,2.82715,2.82715,2.82689,2.82709,7000000.0
2006-04-26 18:59:00,2.82693,2.82704,2.82688,2.82704,35000000.0
2006-04-26 19:00:00,2.82703,2.82727,2.82685,2.82685,28000000.0
2006-04-26 19:01:00,2.82658,2.8268,2.8257,2.8268,22000000.0
2006-04-26 19:02:00,2.82701,2.82732,2.82701,2.8272,28000000.0
2006-04-26 19:03:00,2.82697,2.82697,2.82683,2.82687,24000000.0
2006-04-26 19:04:00,2.82676,2.82699,2.82674,2.82699,46000000.0
2006-04-26 19:06:00,2.8267,2.82681,2.82637,2.82681,65000000.0
2006-04-26 19:07:00,2.82691,2.827,2.82684,2.82691,47000000.0
2006-04-26 19:09:00,2.82664,2.82664,2.82635,2.82641,9000000.0
2006-04-26 19:10:00,2.82656,2.82656,2.82606,2.82606,8000000.0
2006-04-26 19:11:00,2.82608,2.82637,2.82601,2.8262,32000000.0
2006-04-26 19:12:00,2.82622,2.82622,2.82549,2.82549,7000000.0
2006-04-26 19:13:00,2.82541,2.82653,2.82541,2.82653,8000000.0
2006-04-26 19:14:00,2.82677,2.82703,2.82623,2.82693,11000000.0
2006-04-26 19:15:00,2.82615,2.82615,2.82525,2.8253,20000000.0
2006-04-26 19:16:00,2.82502,2.82528,2.82502,2.82502,8000000.0
2006-04-26 19:17:00,2.82504,2.82542,2.82303,2.8253,9000000.0
2006-04-26 19:18:00,2.82518,2.82554,2.82508,2.82508,21000000.0
2006-04-26 19:19:00,2.82468,2.82492,2.82449,2.82492,11000000.0
2006-04-26 19:20:00,2.82498,2.82507,2.82486,2.82499,10000000.0
2006-04-26 19:21:00,2.82498,2.82601,2.82498,2.82601,9000000.0
2006-04-26 19:22:00,2.82619,2.82619,2.82586,2.8259,8000000.0
2006-04-26 19:23:00,2.82592,2.82632,2.82592,2.82624,23000000.0
2006-04-26 19:24:00,2.82644,2.82703,2.82644,2.82675,9000000.0
2006-04-26 19:25:00,2.8268,2.82692,2.82654,2.82661,66000000.0
2006-04-26 19:26:00,2.82669,2.82669,2.82643,2.82643,8000000.0
2006-04-26 19:27:00,2.82612,2.82612,2.82526,2.82526,6800000.0
2006-04-26 19:28:00,2.82478,2.82539,2.82478,2.82529,35800000.0
2006-04-26 19:29:00,2.82538,2.82571,2.82538,2.82565,25000000.0
2006-04-26 19:30:00,2.82561,2.82615,2.82561,2.82615,8000000.0
2006-04-26 19:31:00,2.82627,2.82639,2.8261,2.82639,8000000.0
2006-04-26 19:33:00,2.8259,2.82621,2.82585,2.82621,7000000.0
2006-04-26 19:34:00,2.82644,2.82648,2.82626,2.82626,8000000.0
2006-04-26 19:35:00,2.82597,2.82607,2.82578,2.82579,7000000.0
2006-04-26 19:36:00,2.82529,2.8253,2.82499,2.82499,10000000.0
2006-04-26 19:37:00,2.8248,2.8248,2.82448,2.82449,7000000.0
2006-04-26 19:38:00,2.8241,2.82472,2.8241,2.82472,26000000.0
2006-04-26 19:39:00,2.82468,2.82468,2.82432,2.82435,5000000.0
2006-04-26 19:40:00,2.82407,2.82407,2.82263,2.82263,10000000.0
2006-04-26 19:41:00,2.82304,2.82339,2.82304,2.82319,22000000.0
2006-04-26 19:42:00,2.8233,2.8234,2.82319,2.82329,25000000.0
2006-04-26 19:43:00,2.82289,2.8235,2.82289,2.8235,24000000.0
2006-04-26 19:44:00,2.82307,2.82307,2.82239,2.82285,20000000.0
2006-04-26 19:45:00,2.82285,2.82297,2.82269,2.82281,11000000.0
2006-04-26 19:46:00,2.82277,2.82307,2.82253,2.82293,8000000.0
2006-04-26 19:48:00,2.823,2.82308,2.82295,2.82305,31000000.0
2006-04-26 19:49:00,2.8231,2.82318,2.82303,2.8231,11000000.0
2006-04-26 19:50:00,2.8231,2.82321,2.82301,2.82321,8000000.0
2006-04-26 19:51:00,2.82337,2.82338,2.82327,2.82336,27000000.0
2006-04-26 19:52:00,2.82337,2.82337,2.82297,2.82326,11000000.0
2006-04-26 19:53:00,2.82307,2.82307,2.82281,2.82285,10000000.0
2006-04-26 19:54:00,2.82266,2.82266,2.82223,2.82223,8000000.0
2006-04-26 19:55:00,2.82258,2.82258,2.82238,2.82238,7000000.0
2006-04-26 19:56:00,2.82223,2.8224,2.8221,2.82212,8000000.0
2006-04-26 19:57:00,2.82192,2.82198,2.82172,2.82172,11000000.0
2006-04-26 19:58:00,2.82116,2.82169,2.82116,2.82159,13000000.0
2006-04-26 19:59:00,2.82165,2.82203,2.82165,2.82177,9000000.0
2006-04-26 20:00:00,2.82218,2.82273,2.82218,2.82273,11000000.0
2006-04-26 20:01:00,2.82292,2.82292,2.82274,2.8228,7000000.0
2006-04-26 20:02:00,2.82267,2.82289,2.82248,2.82289,8000000.0
2006-04-26 20:03:00,2.8229,2.82315,2.82279,2.82279,11000000.0
2006-04-26 20:04:00,2.82295,2.82295,2.82273,2.82287,8000000.0
2006-04-26 20:05:00,2.82274,2.82293,2.82269,2.82284,18000000.0
2006-04-26 20:06:00,2.82312,2.82371,2.82312,2.82371,7000000.0
2006-04-26 20:07:00,2.82382,2.82414,2.82382,2.82414,7000000.0
2006-04-26 20:08:00,2.82424,2.82429,2.82404,2.82429,15000000.0
2006-04-26 20:09:00,2.82443,2.82451,2.82423,2.82449,7000000.0
2006-04-26 20:10:00,2.82443,2.82449,2.82425,2.82433,17000000.0
2006-04-26 20:11:00,2.82433,2.82433,2.82375,2.824,8000000.0
2006-04-26 20:12:00,2.82426,2.82426,2.82304,2.82304,7000000.0
2006-04-26 20:13:00,2.82297,2.82333,2.82293,2.82296,8000000.0
2006-04-26 20:14:00,2.82274,2.82284,2.82271,2.82284,7000000.0
2006-04-26 20:15:00,2.82247,2.82265,2.82242,2.82242,6800000.0
2006-04-26 20:16:00,2.82225,2.82237,2.82205,2.82205,8000000.0
2006-04-26 20:17:00,2.82248,2.82265,2.82227,2.82227,7000000.0
2006-04-26 20:18:00,2.82193,2.8222,2.82193,2.82208,7000000.0
2006-04-26 20:19:00,2.82248,2.82259,2.82207,2.82207,8000000.0
2006-04-26 20:20:00,2.82184,2.82195,2.82184,2.82195,7000000.0
2006-04-26 20:21:00,2.82198,2.82232,2.82194,2.82208,9000000.0
2006-04-26 20:22:00,2.82204,2.82204,2.82165,2.82165,8000000.0
2006-04-26 20:23:00,2.82145,2.82154,2.82097,2.82097,7000000.0
2006-04-26 20:24:00,2.82081,2.82081,2.82003,2.82007,8000000.0
2006-04-26 20:25:00,2.82012,2.82012,2.8196,2.81969,8000000.0
2006-04-26 20:26:00,2.81987,2.82,2.81987,2.81988,8000000.0
2006-04-26 20:27:00,2.82004,2.82104,2.82004,2.82104,9000000.0
2006-04-26 20:28:00,2.8221,2.82254,2.82209,2.82209,7000000.0
2006-04-26 20:30:00,2.82222,2.82222,2.82195,2.82197,7000000.0
2006-04-26 20:31:00,2.82198,2.82223,2.82198,2.82198,7000000.0
2006-04-26 20:32:00,2.82164,2.82189,2.8215,2.8215,8000000.0
2006-04-26 20:33:00,2.82158,2.82204,2.82156,2.82204,11000000.0
2006-04-26 20:34:00,2.82164,2.82164,2.82126,2.82146,7000000.0
2006-04-26 20:35:00,2.82128,2.82166,2.82128,2.82142,11000000.0
2006-04-26 20:36:00,2.82163,2.82172,2.82159,2.82172,7000000.0
2006-04-26 20:37:00,2.8219,2.82245,2.8219,2.82239,7000000.0
2006-04-26 20:38:00,2.8225,2.82254,2.82215,2.82239,10000000.0
2006-04-26 20:40:00,2.82249,2.82305,2.82249,2.82305,8000000.0
2006-04-26 20:41:00,2.82314,2.82332,2.82314,2.82332,7000000.0
2006-04-26 20:42:00,2.82329,2.82329,2.82279,2.82302,7800000.0
2006-04-26 20:43:00,2.82317,2.82341,2.82302,2.82341,8000000.0
2006-04-26 20:44:00,2.82334,2.82334,2.82294,2.82296,11000000.0
2006-04-26 20:45:00,2.82314,2.82335,2.82307,2.82315,8000000.0
2006-04-26 20:47:00,2.82356,2.82438,2.82356,2.82438,8000000.0
2006-04-26 20:48:00,2.82446,2.82446,2.82403,2.82421,8000000.0
2006-04-26 20:49:00,2.82408,2.82417,2.82398,2.82417,7000000.0
2006-04-26 20:50:00,2.82404,2.82436,2.82396,2.82436,11000000.0
2006-04-26 20:51:00,2.82436,2.82436,2.82423,2.82424,9000000.0
2006-04-26 20:52:00,2.82435,2.82454,2.82428,2.82432,7000000.0
2006-04-26 20:53:00,2.82431,2.82452,2.82427,2.82427,7000000.0
2006-04-26 20:54:00,2.82428,2.82459,2.82428,2.82458,10000000.0
2006-04-26 20:55:00,2.82461,2.82498,2.82461,2.82496,7000000.0
2006-04-26 20:56:00,2.8245,2.8245,2.82383,2.82383,7000000.0
2006-04-26 20:57:00,2.82382,2.82388,2.82363,2.82384,8000000.0
2006-04-26 20:58:00,2.82395,2.8244,2.82395,2.8244,8000000.0
2006-04-26 20:59:00,2.82439,2.82439,2.82382,2.82396,7000000.0
2006-04-26 21:00:00,2.8241,2.82416,2.82404,2.82411,7000000.0
2006-04-26 21:01:00,2.82367,2.82367,2.82355,2.82361,8000000.0
2006-04-26 21:02:00,2.82352,2.82352,2.82324,2.82336,9000000.0
2006-04-26 21:03:00,2.82331,2.8235,2.82331,2.8235,6800000.0
2006-04-26 21:04:00,2.82334,2.82355,2.82332,2.82355,8000000.0
2006-04-26 21:05:00,2.82353,2.82369,2.82327,2.82327,10000000.0
2006-04-26 21:06:00,2.82343,2.82353,2.82329,2.82353,11000000.0
2006-04-26 21:08:00,2.82346,2.82346,2.82307,2.82307,9000000.0
2006-04-26 21:09:00,2.8233,2.82349,2.82323,2.82346,8000000.0
2006-04-26 21:10:00,2.82333,2.82342,2.82306,2.82327,11000000.0
2006-04-26 21:11:00,2.82329,2.82337,2.82326,2.82332,8000000.0
2006-04-26 21:12:00,2.82326,2.82326,2.82268,2.82271,7000000.0
2006-04-26 21:13:00,2.82276,2.82287,2.82262,2.82287,8000000.0
2006-04-26 21:14:00,2.82291,2.82291,2.82267,2.82267,10000000.0
2006-04-26 21:15:00,2.82266,2.82289,2.82266,2.82289,7000000.0
2006-04-26 21:19:00,2.82293,2.82294,2.8229,2.82292,5000000.0
2006-04-26 21:20:00,2.82293,2.82293,2.82246,2.82246,11000000.0
2006-04-26 21:21:00,2.82255,2.82291,2.82255,2.82281,9000000.0
2006-04-26 21:22:00,2.82287,2.82287,2.82274,2.82277,10000000.0
2006-04-26 21:24:00,2.82272,2.82272,2.8226,2.82263,7000000.0
2006-04-26 21:25:00,2.82261,2.82274,2.82261,2.82274,14000000.0
2006-04-26 21:27:00,2.82294,2.82319,2.82293,2.82319,7000000.0
2006-04-26 21:28:00,2.82336,2.82336,2.82324,2.82326,8000000.0
2006-04-26 21:32:00,2.82331,2.82351,2.82321,2.8235,11000000.0
2006-04-26 21:33:00,2.82351,2.82351,2.82337,2.82339,9000000.0
2006-04-26 21:34:00,2.82326,2.82349,2.82326,2.82349,9000000.0
2006-04-26 21:35:00,2.82328,2.82362,2.82135,2.82349,8000000.0
2006-04-26 21:36:00,2.82361,2.82376,2.82358,2.82358,7000000.0
2006-04-26 21:37:00,2.82368,2.82368,2.82353,2.82357,7000000.0
2006-04-26 21:38:00,2.82333,2.82333,2.82289,2.82294,20000000.0
2006-04-26 21:39:00,2.82325,2.82335,2.82318,2.82335,5000000.0
2006-04-26 21:40:00,2.82339,2.82352,2.82339,2.82352,7000000.0
2006-04-26 21:41:00,2.82348,2.82351,2.82338,2.82351,8000000.0
2006-04-26 21:42:00,2.82337,2.82358,2.82337,2.82338,8000000.0
2006-04-26 21:44:00,2.82339,2.82339,2.82307,2.82336,9000000.0
2006-04-26 21:45:00,2.82338,2.82353,2.82338,2.82347,10000000.0
2006-04-26 21:46:00,2.82354,2.82354,2.82341,2.82344,7000000.0
2006-04-26 21:47:00,2.82339,2.82352,2.82332,2.82342,8000000.0
2006-04-26 21:48:00,2.82337,2.82337,2.82306,2.82328,7000000.0
2006-04-26 21:49:00,2.82338,2.82338,2.82321,2.82336,10000000.0
2006-04-26 21:50:00,2.82353,2.82378,2.82353,2.82378,10000000.0
2006-04-26 21:54:00,2.82388,2.8239,2.82352,2.82371,8000000.0
2006-04-26 21:55:00,2.8236,2.82368,2.82345,2.82357,8000000.0
2006-04-26 21:56:00,2.82349,2.82366,2.8234,2.82348,7000000.0
2006-04-26 21:57:00,2.82328,2.82347,2.82319,2.82341,10000000.0
2006-04-26 21:58:00,2.82322,2.82322,2.82296,2.82311,9000000.0
2006-04-26 21:59:00,2.82298,2.823,2.82284,2.82284,7000000.0
2006-04-26 22:00:00,2.82325,2.82349,2.82325,2.82349,7000000.0
2006-04-26 22:01:00,2.82348,2.82348,2.82328,2.82328,8000000.0
2006-04-26 22:02:00,2.82307,2.82315,2.82289,2.82289,7800000.0
2006-04-26 22:06:00,2.82272,2.82272,2.82254,2.82261,7000000.0
2006-04-26 22:07:00,2.82242,2.8227,2.82242,2.8226,9000000.0
2006-04-26 22:08:00,2.82232,2.82238,2.82224,2.82234,22000000.0
2006-04-26 22:09:00,2.82267,2.8227,2.82246,2.8227,7000000.0
2006-04-26 22:12:00,2.82271,2.82289,2.82251,2.82289,8000000.0
2006-04-26 22:13:00,2.82283,2.82301,2.82283,2.82297,7000000.0
2006-04-26 22:14:00,2.82296,2.82303,2.82282,2.82282,4000000.0
2006-04-26 22:15:00,2.82293,2.82293,2.82275,2.82275,5000000.0
2006-04-26 22:23:00,2.82255,2.82274,2.82251,2.82264,8000000.0
2006-04-26 22:24:00,2.82263,2.82275,2.8226,2.82275,7000000.0
2006-04-26 22:26:00,2.82276,2.82276,2.8225,2.8225,8000000.0
2006-04-26 22:27:00,2.82248,2.82257,2.82246,2.82246,8000000.0
2006-04-26 22:28:00,2.8225,2.82259,2.82238,2.82259,8000000.0
2006-04-26 22:31:00,2.82252,2.82287,2.82252,2.82287,7000000.0
2006-04-26 22:33:00,2.82294,2.82301,2.82294,2.82294,8000000.0
2006-04-26 22:34:00,2.82299,2.82306,2.82291,2.82302,7000000.0
2006-04-26 22:36:00,2.82304,2.82304,2.82279,2.82296,7000000.0
2006-04-26 22:37:00,2.82294,2.82323,2.82286,2.82323,11000000.0
2006-04-26 22:47:00,2.82318,2.82348,2.82318,2.82346,7000000.0
2006-04-26 22:48:00,2.82351,2.82351,2.82315,2.82324,7800000.0
2006-04-26 22:49:00,2.82299,2.82299,2.82289,2.82291,10000000.0
2006-04-26 22:50:00,2.82325,2.82327,2.8232,2.82326,6000000.0
2006-04-26 22:53:00,2.82287,2.8233,2.82287,2.8233,7000000.0
2006-04-26 22:54:00,2.82319,2.82327,2.82319,2.82319,12000000.0
2006-04-26 22:55:00,2.82326,2.82335,2.8232,2.8232,8000000.0
2006-04-26 22:57:00,2.82313,2.82339,2.82309,2.82332,8000000.0
2006-04-26 22:58:00,2.82334,2.82351,2.82334,2.82338,7000000.0
2006-04-26 23:26:00,2.82321,2.82321,2.82288,2.82288,7000000.0
2006-04-26 23:27:00,2.82284,2.82341,2.82284,2.82341,5000000.0
2006-04-26 23:28:00,2.82319,2.82319,2.82211,2.82227,8000000.0
2006-04-26 23:29:00,2.82243,2.82243,2.82176,2.82201,5000000.0
2006-04-26 23:30:00,2.82202,2.82215,2.82171,2.82215,8000000.0
2006-04-26 23:32:00,2.82257,2.82273,2.82227,2.82255,10000000.0
2006-04-26 23:33:00,2.82218,2.82218,2.82199,2.82202,10000000.0
2006-04-26 23:34:00,2.82211,2.82224,2.82106,2.82116,6000000.0
2006-04-26 23:35:00,2.82115,2.82192,2.82115,2.82192,7000000.0
2006-04-26 23:39:00,2.8217,2.8217,2.82115,2.82115,7000000.0
2006-04-26 23:40:00,2.82124,2.82124,2.8201,2.8208,9000000.0
2006-04-26 23:41:00,2.82127,2.82127,2.82063,2.8211,11000000.0
2006-04-26 23:42:00,2.82198,2.82204,2.82146,2.82146,7000000.0
2006-04-26 23:44:00,2.82085,2.82085,2.82027,2.82027,8000000.0
2006-04-26 23:45:00,2.81994,2.81994,2.81975,2.81975,10000000.0
2006-04-26 23:46:00,2.81955,2.81971,2.81947,2.81963,7000000.0
2006-04-26 23:47:00,2.82023,2.8205,2.82023,2.82024,8000000.0
2006-04-26 23:49:00,2.8201,2.82027,2.82008,2.82009,8000000.0
2006-04-26 23:50:00,2.82053,2.82079,2.82037,2.82065,8000000.0
2006-04-26 23:51:00,2.82062,2.82074,2.82037,2.82074,8000000.0
2006-04-26 23:52:00,2.82076,2.82113,2.82076,2.82099,10000000.0
2006-04-26 23:56:00,2.82193,2.82226,2.82193,2.82226,8000000.0
2006-04-26 23:57:00,2.81913,2.82188,2.81913,2.82188,9000000.0
2006-04-26 23:59:00,2.82217,2.82229,2.82174,2.82219,11000000.0
2006-04-27 00:00:00,2.82224,2.8224,2.82221,2.82221,7000000.0
2006-04-27 00:03:00,2.82216,2.82216,2.82172,2.82194,9800000.0
2006-04-27 00:04:00,2.82238,2.82266,2.82223,2.82266,8000000.0
2006-04-27 00:05:00,2.82348,2.82348,2.82244,2.82244,7000000.0
2006-04-27 00:06:00,2.82253,2.82323,2.82253,2.82321,11000000.0
2006-04-27 00:07:00,2.8235,2.8235,2.82273,2.8233,7000000.0
2006-04-27 00:08:00,2.82285,2.82351,2.8228,2.82351,8000000.0
2006-04-27 00:09:00,2.82353,2.8237,2.82349,2.82349,9000000.0
2006-04-27 00:11:00,2.82342,2.82362,2.8234,2.82362,8000000.0
2006-04-27 00:13:00,2.82352,2.82414,2.82352,2.82414,8000000.0
2006-04-27 00:14:00,2.82407,2.82434,2.82407,2.82418,7000000.0
2006-04-27 00:15:00,2.82425,2.82446,2.82413,2.82423,7000000.0
2006-04-27 00:16:00,2.82378,2.82386,2.82352,2.82386,8000000.0
2006-04-27 00:17:00,2.8239,2.82405,2.82379,2.82379,11000000.0
2006-04-27 00:18:00,2.82416,2.82439,2.82414,2.82435,8000000.0
2006-04-27 00:20:00,2.82468,2.82487,2.82456,2.82456,8000000.0
2006-04-27 00:21:00,2.82456,2.82461,2.82325,2.82325,9000000.0
2006-04-27 00:22:00,2.82358,2.82457,2.82358,2.82394,6800000.0
2006-04-27 00:23:00,2.82465,2.82465,2.82417,2.82423,9000000.0
2006-04-27 00:25:00,2.82433,2.8244,2.82395,2.82395,5000000.0
2006-04-27 00:27:00,2.82372,2.82398,2.82334,2.82353,10000000.0
2006-04-27 00:30:00,2.82329,2.82479,2.82329,2.82479,11000000.0
2006-04-27 00:31:00,2.82474,2.82554,2.82438,2.82554,7000000.0
2006-04-27 00:32:00,2.82555,2.8257,2.82312,2.8257,7000000.0
2006-04-27 00:34:00,2.82605,2.82637,2.82605,2.82624,17000000.0
2006-04-27 00:35:00,2.82625,2.82625,2.82533,2.82533,7000000.0
2006-04-27 00:37:00,2.82549,2.82574,2.82543,2.82574,8000000.0
2006-04-27 00:38:00,2.82593,2.82593,2.82549,2.82551,9800000.0
2006-04-27 00:39:00,2.82536,2.82544,2.82536,2.82544,7000000.0
2006-04-27 00:40:00,2.82553,2.82553,2.82451,2.82451,7000000.0
2006-04-27 00:41:00,2.82529,2.82634,2.82529,2.82634,11000000.0
2006-04-27 00:42:00,2.82652,2.82664,2.82652,2.82664,8000000.0
2006-04-27 00:43:00,2.82633,2.8269,2.82633,2.82675,8000000.0
2006-04-27 00:44:00,2.82746,2.82755,2.82674,2.82729,10000000.0
2006-04-27 00:45:00,2.82527,2.82583,2.82127,2.82127,10000000.0
2006-04-27 00:46:00,2.82132,2.82225,2.82132,2.82209,7000000.0
2006-04-27 00:47:00,2.8215,2.82172,2.82129,2.82172,6000000.0
2006-04-27 00:48:00,2.82094,2.82249,2.82094,2.82249,7000000.0
2006-04-27 00:50:00,2.8238,2.82496,2.82379,2.82496,13000000.0
2006-04-27 00:51:00,2.82827,2.83269,2.82827,2.83236,7000000.0
2006-04-27 00:52:00,2.83125,2.83163,2.83075,2.83163,7000000.0
2006-04-27 00:53:00,2.83284,2.83517,2.83284,2.83516,8000000.0
2006-04-27 00:54:00,2.83303,2.83303,2.82888,2.82888,7000000.0
2006-04-27 00:55:00,2.82796,2.82905,2.82774,2.82905,8000000.0
2006-04-27 00:56:00,2.8291,2.8291,2.82845,2.82885,6000000.0
2006-04-27 00:57:00,2.82879,2.82879,2.82844,2.82857,8000000.0
2006-04-27 00:58:00,2.82852,2.82883,2.82841,2.82883,8000000.0
2006-04-27 00:59:00,2.82933,2.82934,2.82921,2.82934,10000000.0
2006-04-27 01:00:00,2.82951,2.82964,2.82925,2.82961,7800000.0
2006-04-27 01:01:00,2.82947,2.82947,2.82838,2.82838,10000000.0
2006-04-27 01:02:00,2.82857,2.82867,2.82809,2.82809,11000000.0
2006-04-27 01:03:00,2.82873,2.82898,2.82853,2.82872,9000000.0
2006-04-27 01:04:00,2.82858,2.82858,2.82797,2.82815,11000000.0
2006-04-27 01:05:00,2.82769,2.82769,2.82701,2.82701,7000000.0
2006-04-27 01:06:00,2.82683,2.82741,2.82683,2.82735,8000000.0
2006-04-27 01:07:00,2.82726,2.82726,2.827,2.827,10000000.0
2006-04-27 01:08:00,2.82677,2.82679,2.82654,2.82668,11000000.0
2006-04-27 01:11:00,2.82668,2.82712,2.82664,2.82712,8000000.0
2006-04-27 01:13:00,2.82713,2.82713,2.82672,2.82701,7000000.0
2006-04-27 01:14:00,2.82708,2.82708,2.82645,2.82645,8000000.0
2006-04-27 01:15:00,2.82678,2.82683,2.8266,2.8266,7000000.0
2006-04-27 01:16:00,2.82668,2.82675,2.82655,2.82675,7000000.0
2006-04-27 01:17:00,2.82669,2.82685,2.82669,2.82674,7000000.0
2006-04-27 01:18:00,2.82656,2.82672,2.82636,2.82636,5000000.0
2006-04-27 01:19:00,2.8257,2.8257,2.82532,2.82532,7000000.0
2006-04-27 01:21:00,2.82523,2.82524,2.82514,2.82524,7000000.0
2006-04-27 01:23:00,2.82544,2.82544,2.82529,2.82535,10000000.0
2006-04-27 01:27:00,2.8258,2.82613,2.8258,2.82613,9000000.0
2006-04-27 01:30:00,2.82608,2.82608,2.82561,2.82561,11000000.0
2006-04-27 01:31:00,2.82639,2.82678,2.82639,2.82678,7000000.0
2006-04-27 01:32:00,2.82696,2.82702,2.82651,2.82675,7000000.0
2006-04-27 01:33:00,2.82715,2.82781,2.82715,2.82781,17000000.0
2006-04-27 01:35:00,2.82813,2.82833,2.82813,2.82815,9000000.0
2006-04-27 01:36:00,2.82809,2.82809,2.82782,2.82782,10000000.0
2006-04-27 01:38:00,2.82824,2.82883,2.82824,2.82883,10000000.0
2006-04-27 01:40:00,2.82838,2.82838,2.82793,2.82793,7000000.0
2006-04-27 01:42:00,2.82821,2.82845,2.82821,2.82845,7000000.0
2006-04-27 01:43:00,2.82839,2.82839,2.82798,2.82798,5000000.0
2006-04-27 01:44:00,2.82806,2.82832,2.82806,2.82832,13000000.0
2006-04-27 01:45:00,2.8285,2.82882,2.8285,2.82882,8000000.0
2006-04-27 01:46:00,2.8294,2.8294,2.82897,2.82897,6800000.0
2006-04-27 01:47:00,2.82906,2.82954,2.82906,2.82934,11000000.0
2006-04-27 01:48:00,2.82897,2.82919,2.82884,2.82919,10000000.0
2006-04-27 01:49:00,2.82921,2.83,2.82921,2.83,8000000.0
2006-04-27 01:51:00,2.82997,2.82997,2.82881,2.82881,8000000.0
2006-04-27 01:52:00,2.82859,2.82859,2.82795,2.82795,8000000.0
2006-04-27 01:53:00,2.82738,2.82766,2.82738,2.82766,7000000.0
2006-04-27 01:54:00,2.82763,2.82793,2.8273,2.8273,10000000.0
2006-04-27 01:55:00,2.82717,2.82746,2.82717,2.82733,9000000.0
2006-04-27 01:56:00,2.82725,2.82804,2.82725,2.82804,16000000.0
2006-04-27 01:57:00,2.82796,2.82796,2.8276,2.8276,9000000.0
2006-04-27 01:58:00,2.82753,2.82753,2.82713,2.82713,7000000.0
2006-04-27 01:59:00,2.82727,2.8274,2.82702,2.82702,11000000.0
2006-04-27 02:00:00,2.8273,2.8273,2.82683,2.82683,9000000.0
2006-04-27 02:01:00,2.8269,2.82704,2.82675,2.82679,8000000.0
2006-04-27 02:02:00,2.82677,2.8268,2.82656,2.82669,11000000.0
2006-04-27 02:04:00,2.82694,2.82722,2.82694,2.82722,10000000.0
2006-04-27 02:05:00,2.82736,2.82744,2.82719,2.82744,7000000.0
2006-04-27 02:06:00,2.8274,2.82758,2.8274,2.82751,11000000.0
2006-04-27 02:10:00,2.82729,2.82745,2.82711,2.82745,7000000.0
2006-04-27 02:11:00,2.82733,2.82733,2.82701,2.82701,7000000.0
2006-04-27 02:14:00,2.82714,2.82714,2.827,2.82705,11000000.0
2006-04-27 02:15:00,2.82734,2.82748,2.8267,2.82747,11000000.0
2006-04-27 02:16:00,2.8275,2.8275,2.82679,2.82682,10000000.0
2006-04-27 02:17:00,2.82674,2.82674,2.82652,2.82663,8000000.0
2006-04-27 02:18:00,2.82689,2.82738,2.82689,2.82738,10000000.0
2006-04-27 02:19:00,2.82744,2.82744,2.82712,2.82712,6000000.0
2006-04-27 02:22:00,2.82707,2.82739,2.82698,2.82739,8000000.0
2006-04-27 02:24:00,2.82743,2.82757,2.82743,2.82757,2000000.0
2006-04-27 02:25:00,2.8275,2.82772,2.82743,2.82743,11000000.0
2006-04-27 02:26:00,2.82724,2.82724,2.82665,2.82687,5000000.0
2006-04-27 02:27:00,2.82746,2.82756,2.82727,2.82728,10000000.0
2006-04-27 02:28:00,2.82724,2.82724,2.82667,2.82667,8000000.0
2006-04-27 02:29:00,2.82692,2.82757,2.82692,2.82757,9000000.0
2006-04-27 02:31:00,2.82757,2.82757,2.82716,2.82724,7000000.0
2006-04-27 02:32:00,2.82716,2.82716,2.82686,2.82686,6000000.0
2006-04-27 02:33:00,2.82667,2.82719,2.82667,2.82719,9000000.0
2006-04-27 02:34:00,2.82721,2.82721,2.82692,2.82717,8000000.0
2006-04-27 02:35:00,2.82716,2.82716,2.8269,2.82698,5000000.0
2006-04-27 02:36:00,2.82714,2.82737,2.82688,2.8272,8000000.0
2006-04-27 02:37:00,2.82692,2.82727,2.82692,2.82727,11000000.0
2006-04-27 02:38:00,2.82729,2.82729,2.82694,2.82728,8000000.0
2006-04-27 02:39:00,2.82717,2.82717,2.82704,2.82707,7000000.0
2006-04-27 02:40:00,2.82718,2.82718,2.82467,2.82693,10800000.0
2006-04-27 02:41:00,2.82691,2.82701,2.82685,2.82698,7000000.0
2006-04-27 02:42:00,2.82694,2.82713,2.82694,2.82713,5000000.0
2006-04-27 02:43:00,2.82721,2.82722,2.8269,2.82703,10000000.0
2006-04-27 02:45:00,2.82695,2.82718,2.82695,2.82713,7000000.0
2006-04-27 02:46:00,2.82727,2.82734,2.82673,2.82673,7000000.0
2006-04-27 02:48:00,2.8278,2.82819,2.82779,2.82779,8000000.0
2006-04-27 02:49:00,2.82724,2.82735,2.82677,2.82677,7000000.0
2006-04-27 02:50:00,2.82645,2.82676,2.82634,2.8266,11000000.0
2006-04-27 02:51:00,2.8267,2.8267,2.8258,2.8258,8000000.0
2006-04-27 02:52:00,2.82531,2.82557,2.82531,2.82539,11000000.0
2006-04-27 02:53:00,2.82485,2.82498,2.82485,2.82498,8000000.0
2006-04-27 02:54:00,2.82552,2.82585,2.82551,2.82577,10000000.0
2006-04-27 02:56:00,2.82559,2.82559,2.82534,2.82534,7000000.0
2006-04-27 02:57:00,2.8252,2.8252,2.82482,2.82482,9000000.0
2006-04-27 02:58:00,2.8251,2.82577,2.8251,2.82577,8000000.0
2006-04-27 03:00:00,2.82591,2.82602,2.82574,2.82581,10000000.0
2006-04-27 03:01:00,2.82542,2.82542,2.82526,2.82531,11000000.0
2006-04-27 03:03:00,2.82528,2.82538,2.8252,2.8252,7000000.0
2006-04-27 03:05:00,2.82535,2.82569,2.82535,2.82569,11000000.0
2006-04-27 03:06:00,2.8259,2.82629,2.8259,2.82621,7000000.0
2006-04-27 03:07:00,2.82627,2.82655,2.82627,2.82655,8000000.0
2006-04-27 03:08:00,2.82667,2.82677,2.82652,2.82677,8000000.0
2006-04-27 03:09:00,2.82676,2.82687,2.82662,2.82687,9000000.0
2006-04-27 03:10:00,2.82677,2.82687,2.82651,2.82673,7000000.0
2006-04-27 03:11:00,2.8267,2.82672,2.82632,2.82661,8000000.0
2006-04-27 03:12:00,2.82704,2.82712,2.82704,2.82708,8000000.0
2006-04-27 03:13:00,2.82704,2.82711,2.82696,2.82711,7000000.0
2006-04-27 03:14:00,2.82715,2.82715,2.82697,2.82697,8000000.0
2006-04-27 03:15:00,2.82678,2.82678,2.8265,2.82669,8000000.0
2006-04-27 03:16:00,2.82675,2.82695,2.82667,2.82684,11000000.0
2006-04-27 03:17:00,2.8269,2.82697,2.82668,2.82687,11000000.0
2006-04-27 03:18:00,2.82679,2.82679,2.82633,2.82633,6800000.0
2006-04-27 03:20:00,2.82632,2.82646,2.82622,2.82646,9000000.0
2006-04-27 03:21:00,2.82649,2.82663,2.8264,2.82656,7000000.0
2006-04-27 03:22:00,2.82641,2.82641,2.82595,2.82595,6000000.0
2006-04-27 03:23:00,2.82601,2.82607,2.82577,2.82577,5000000.0
2006-04-27 03:24:00,2.82547,2.82547,2.82495,2.82537,7000000.0
2006-04-27 03:25:00,2.8255,2.8255,2.82536,2.82537,10000000.0
2006-04-27 03:26:00,2.82543,2.82559,2.82533,2.82555,7000000.0
2006-04-27 03:27:00,2.82587,2.82595,2.82577,2.82587,7000000.0
2006-04-27 03:29:00,2.82582,2.82601,2.82551,2.82601,9000000.0
2006-04-27 03:30:00,2.82588,2.82588,2.82543,2.82561,7000000.0
2006-04-27 03:31:00,2.8261,2.8261,2.82577,2.82577,7000000.0
2006-04-27 03:32:00,2.82548,2.82548,2.82519,2.82519,8000000.0
2006-04-27 03:33:00,2.82556,2.82558,2.82537,2.82542,7800000.0
2006-04-27 03:34:00,2.82533,2.82533,2.82502,2.82502,8000000.0
2006-04-27 03:35:00,2.82453,2.82462,2.82418,2.82418,8000000.0
2006-04-27 03:36:00,2.82386,2.82405,2.82377,2.8239,7000000.0
2006-04-27 03:37:00,2.82468,2.82519,2.82468,2.82519,11000000.0
2006-04-27 03:38:00,2.82507,2.82507,2.82496,2.82497,5000000.0
2006-04-27 03:39:00,2.82489,2.82517,2.82489,2.82502,10000000.0
2006-04-27 03:40:00,2.82509,2.82509,2.82499,2.82499,7000000.0
2006-04-27 03:41:00,2.82502,2.82529,2.82492,2.82492,8800000.0
2006-04-27 03:42:00,2.82551,2.82566,2.82532,2.82566,8000000.0
2006-04-27 03:43:00,2.82592,2.82599,2.82588,2.82599,8000000.0
2006-04-27 03:44:00,2.82593,2.82602,2.82583,2.82584,8000000.0
2006-04-27 03:45:00,2.82539,2.82539,2.82523,2.82538,8000000.0
2006-04-27 03:46:00,2.82575,2.82575,2.82534,2.82534,7000000.0
2006-04-27 03:48:00,2.82567,2.82567,2.82549,2.82549,3000000.0
2006-04-27 03:49:00,2.82548,2.82561,2.82534,2.82561,7000000.0
2006-04-27 03:50:00,2.82572,2.82582,2.82572,2.82574,5000000.0
2006-04-27 03:52:00,2.82573,2.82584,2.82518,2.8255,8000000.0
2006-04-27 03:53:00,2.82551,2.82583,2.82551,2.8258,10000000.0
2006-04-27 03:54:00,2.8259,2.82666,2.82583,2.82666,7000000.0
2006-04-27 03:55:00,2.82691,2.82696,2.82682,2.82687,11000000.0
2006-04-27 03:56:00,2.82698,2.82698,2.82669,2.82669,8000000.0
2006-04-27 03:57:00,2.82662,2.82685,2.8264,2.8264,7000000.0
2006-04-27 03:58:00,2.82565,2.82585,2.82563,2.82563,7000000.0
2006-04-27 03:59:00,2.82523,2.82523,2.82294,2.82315,8000000.0
2006-04-27 04:00:00,2.82415,2.82458,2.82409,2.82458,8000000.0
2006-04-27 04:01:00,2.8247,2.82478,2.82449,2.82449,11000000.0
2006-04-27 04:03:00,2.82462,2.82493,2.82459,2.82459,7000000.0
2006-04-27 04:05:00,2.82466,2.8248,2.82458,2.82467,8000000.0
2006-04-27 04:09:00,2.82416,2.82416,2.82374,2.82405,8000000.0
2006-04-27 04:10:00,2.82458,2.82477,2.8244,2.8244,11000000.0
2006-04-27 04:11:00,2.82469,2.82483,2.82469,2.8248,8000000.0
2006-04-27 04:12:00,2.82469,2.82472,2.82451,2.82461,8000000.0
2006-04-27 04:13:00,2.82461,2.8248,2.82441,2.82441,7000000.0
2006-04-27 04:14:00,2.82412,2.82412,2.824,2.824,4000000.0
2006-04-27 04:15:00,2.82404,2.82423,2.82404,2.82421,8000000.0
2006-04-27 04:16:00,2.82431,2.82431,2.824,2.824,8000000.0
2006-04-27 04:17:00,2.82403,2.82403,2.82384,2.82387,8800000.0
2006-04-27 04:18:00,2.82391,2.82391,2.82375,2.82375,5000000.0
2006-04-27 04:19:00,2.82375,2.82375,2.8235,2.82366,8000000.0
2006-04-27 04:20:00,2.82371,2.82397,2.82371,2.82397,8000000.0
2006-04-27 04:21:00,2.82385,2.82397,2.82385,2.82397,7000000.0
2006-04-27 04:22:00,2.82359,2.82359,2.82341,2.82341,2000000.0
2006-04-27 04:23:00,2.82347,2.82354,2.82327,2.82329,10000000.0
2006-04-27 04:25:00,2.82288,2.823,2.82288,2.823,10000000.0
2006-04-27 04:26:00,2.82266,2.82266,2.82255,2.82255,2000000.0
2006-04-27 04:27:00,2.82226,2.82234,2.82211,2.82217,8000000.0
2006-04-27 04:28:00,2.82173,2.82173,2.82125,2.82125,7000000.0
2006-04-27 04:30:00,2.82183,2.82215,2.82183,2.82215,8000000.0
2006-04-27 04:34:00,2.82197,2.82267,2.82197,2.82267,7000000.0
2006-04-27 04:35:00,2.82276,2.82285,2.82261,2.82261,7000000.0
2006-04-27 04:36:00,2.82295,2.82295,2.82275,2.8229,8000000.0
2006-04-27 04:37:00,2.82294,2.82322,2.82294,2.82311,7000000.0
2006-04-27 04:41:00,2.82325,2.82325,2.82306,2.82312,5000000.0
2006-04-27 04:42:00,2.82305,2.82325,2.82305,2.82325,5000000.0
2006-04-27 04:44:00,2.82335,2.8234,2.82322,2.82322,7000000.0
2006-04-27 04:46:00,2.82336,2.82358,2.82326,2.82326,9800000.0
2006-04-27 04:54:00,2.8234,2.82358,2.8234,2.82358,9000000.0
2006-04-27 04:55:00,2.82347,2.82357,2.82341,2.8235,8000000.0
2006-04-27 04:58:00,2.82328,2.82358,2.82328,2.82358,11000000.0
2006-04-27 05:00:00,2.82325,2.82367,2.82325,2.82341,10000000.0
2006-04-27 05:02:00,2.82328,2.82343,2.82328,2.82343,7000000.0
2006-04-27 05:04:00,2.82348,2.82373,2.82331,2.82373,8000000.0
2006-04-27 05:05:00,2.82287,2.82344,2.82287,2.82344,8000000.0
2006-04-27 05:06:00,2.82352,2.82356,2.82342,2.82356,7800000.0
2006-04-27 05:07:00,2.82368,2.82428,2.82368,2.82427,10000000.0
2006-04-27 05:08:00,2.82446,2.82446,2.82426,2.82426,7000000.0
2006-04-27 05:09:00,2.82408,2.82419,2.82398,2.82419,8000000.0
2006-04-27 05:10:00,2.82413,2.8243,2.82402,2.8243,7000000.0
2006-04-27 05:11:00,2.82431,2.82431,2.82387,2.82395,10000000.0
2006-04-27 05:12:00,2.82392,2.8243,2.82392,2.8243,7000000.0
2006-04-27 05:16:00,2.8245,2.82467,2.8245,2.82467,7000000.0
2006-04-27 05:18:00,2.82465,2.82465,2.82427,2.82447,8000000.0
2006-04-27 05:21:00,2.82442,2.82443,2.82425,2.82426,8000000.0
2006-04-27 05:22:00,2.82424,2.82469,2.82424,2.82469,7000000.0
2006-04-27 05:24:00,2.82475,2.82475,2.82461,2.82461,3000000.0
2006-04-27 05:25:00,2.82472,2.82489,2.82471,2.82489,6000000.0
2006-04-27 05:28:00,2.82499,2.82512,2.82486,2.82512,7000000.0
2006-04-27 05:29:00,2.82487,2.82505,2.82482,2.82505,7000000.0
2006-04-27 05:32:00,2.82567,2.82639,2.82567,2.82635,9000000.0
2006-04-27 05:33:00,2.82647,2.82647,2.82628,2.82637,11000000.0
2006-04-27 05:34:00,2.82606,2.82647,2.82606,2.82629,7000000.0
2006-04-27 05:35:00,2.82639,2.82643,2.82599,2.82599,7000000.0
2006-04-27 05:37:00,2.82614,2.82678,2.82614,2.82668,7000000.0
2006-04-27 05:39:00,2.82703,2.82703,2.8269,2.8269,8000000.0
2006-04-27 05:41:00,2.8273,2.8273,2.82684,2.82695,9000000.0
2006-04-27 05:42:00,2.82703,2.82715,2.827,2.82704,7000000.0
2006-04-27 05:43:00,2.82734,2.8275,2.82733,2.82749,8000000.0
2006-04-27 05:44:00,2.82755,2.82775,2.82755,2.82768,7000000.0
2006-04-27 05:45:00,2.82764,2.8279,2.82736,2.82736,10800000.0
2006-04-27 05:47:00,2.82788,2.82821,2.82788,2.82793,8000000.0
2006-04-27 05:48:00,2.82727,2.82727,2.8267,2.8267,8000000.0
2006-04-27 05:50:00,2.82703,2.82773,2.82703,2.82773,8000000.0
2006-04-27 05:51:00,2.82842,2.82908,2.82842,2.82875,10000000.0
2006-04-27 05:52:00,2.82868,2.82903,2.82868,2.82903,7000000.0
2006-04-27 05:53:00,2.82931,2.83015,2.82931,2.83015,8000000.0
2006-04-27 05:54:00,2.83097,2.83202,2.83094,2.83202,10000000.0
2006-04-27 05:55:00,2.83213,2.83252,2.83213,2.83252,7000000.0
2006-04-27 05:56:00,2.8324,2.8324,2.83186,2.83189,8000000.0
2006-04-27 05:57:00,2.83202,2.83202,2.83081,2.83101,8000000.0
2006-04-27 05:58:00,2.83156,2.83181,2.83156,2.83173,6000000.0
2006-04-27 05:59:00,2.8318,2.83194,2.8318,2.83186,7000000.0
2006-04-27 06:00:00,2.83188,2.83188,2.83153,2.83158,6000000.0
2006-04-27 06:01:00,2.83162,2.8318,2.8316,2.83173,9000000.0
2006-04-27 06:02:00,2.83196,2.83222,2.83196,2.83222,8000000.0
2006-04-27 06:03:00,2.83252,2.83367,2.83252,2.83359,9000000.0
2006-04-27 06:04:00,2.83294,2.83294,2.83221,2.83226,8000000.0
2006-04-27 06:05:00,2.83177,2.83216,2.83177,2.83216,9000000.0
2006-04-27 06:06:00,2.83237,2.83255,2.83237,2.83255,3000000.0
2006-04-27 06:08:00,2.83293,2.83367,2.83278,2.83367,7000000.0
2006-04-27 06:09:00,2.83308,2.83329,2.83254,2.83329,9000000.0
2006-04-27 06:10:00,2.83321,2.83321,2.83175,2.83175,7000000.0
2006-04-27 06:11:00,2.83158,2.83203,2.83158,2.83203,7000000.0
2006-04-27 06:13:00,2.83264,2.83289,2.83261,2.83289,7000000.0
2006-04-27 06:15:00,2.83225,2.83248,2.83218,2.83223,11000000.0
2006-04-27 06:16:00,2.83202,2.83202,2.8318,2.83194,7000000.0
2006-04-27 06:18:00,2.83253,2.83277,2.83251,2.83277,8000000.0
2006-04-27 06:19:00,2.83283,2.83283,2.83249,2.83267,10000000.0
2006-04-27 06:20:00,2.83224,2.83224,2.83164,2.83164,7000000.0
2006-04-27 06:21:00,2.83149,2.83167,2.8313,2.83167,8000000.0
2006-04-27 06:24:00,2.83184,2.83192,2.83167,2.83189,10000000.0
2006-04-27 06:25:00,2.83199,2.83221,2.83196,2.83212,10000000.0
2006-04-27 06:26:00,2.83212,2.83227,2.83204,2.83227,8000000.0
2006-04-27 06:28:00,2.83211,2.83222,2.83174,2.83215,7000000.0
2006-04-27 06:29:00,2.83221,2.83221,2.83202,2.83211,7000000.0
2006-04-27 06:31:00,2.83198,2.83198,2.83172,2.83172,7000000.0
2006-04-27 06:32:00,2.83182,2.83189,2.83174,2.83174,5000000.0
2006-04-27 06:33:00,2.8316,2.83188,2.8316,2.83181,8000000.0
2006-04-27 06:34:00,2.83167,2.83175,2.83138,2.83138,10000000.0
2006-04-27 06:35:00,2.83145,2.83145,2.83108,2.83117,9000000.0
2006-04-27 06:36:00,2.83114,2.83114,2.83034,2.83034,8000000.0
2006-04-27 06:37:00,2.83037,2.83058,2.83025,2.83025,8000000.0
2006-04-27 06:39:00,2.83042,2.83042,2.83013,2.83029,11000000.0
2006-04-27 06:40:00,2.83042,2.83089,2.83042,2.83087,5000000.0
2006-04-27 06:41:00,2.83098,2.83098,2.83041,2.83096,7000000.0
2006-04-27 06:42:00,2.83115,2.83115,2.83054,2.83054,5000000.0
2006-04-27 06:43:00,2.83096,2.83096,2.8303,2.83058,8000000.0
2006-04-27 06:44:00,2.8305,2.8305,2.82874,2.83045,7000000.0
2006-04-27 06:45:00,2.83099,2.83134,2.83099,2.83123,7000000.0
2006-04-27 06:48:00,2.83138,2.83153,2.83129,2.83152,7000000.0
2006-04-27 06:49:00,2.83141,2.83149,2.83132,2.83148,9000000.0
2006-04-27 06:50:00,2.83158,2.83163,2.8315,2.83153,7000000.0
2006-04-27 06:52:00,2.83141,2.83166,2.83141,2.83157,10000000.0
2006-04-27 06:54:00,2.8315,2.8315,2.83124,2.83124,7000000.0
2006-04-27 06:55:00,2.8312,2.8312,2.83098,2.83101,8000000.0
2006-04-27 07:02:00,2.8312,2.83123,2.83075,2.83075,7000000.0
2006-04-27 07:03:00,2.8313,2.8313,2.83091,2.8313,8000000.0
2006-04-27 07:04:00,2.83145,2.83157,2.83133,2.8314,11000000.0
2006-04-27 07:06:00,2.83128,2.83136,2.83111,2.83111,11000000.0
2006-04-27 07:07:00,2.83087,2.83127,2.83087,2.83109,6000000.0
2006-04-27 07:08:00,2.83106,2.83109,2.83089,2.83109,11000000.0
2006-04-27 07:09:00,2.83092,2.83092,2.82978,2.82978,8000000.0
2006-04-27 07:10:00,2.83008,2.83048,2.83008,2.83048,3000000.0
2006-04-27 07:11:00,2.83095,2.83146,2.83095,2.83141,8000000.0
2006-04-27 07:12:00,2.83146,2.83146,2.83123,2.8314,8000000.0
2006-04-27 07:13:00,2.83125,2.83174,2.83125,2.83174,7000000.0
2006-04-27 07:14:00,2.8318,2.8318,2.83168,2.83168,5000000.0
2006-04-27 07:15:00,2.83151,2.83151,2.83077,2.83077,11000000.0
2006-04-27 07:17:00,2.83083,2.83119,2.83083,2.83119,11000000.0
2006-04-27 07:18:00,2.8308,2.83131,2.8308,2.83131,7000000.0
2006-04-27 07:20:00,2.83141,2.83178,2.83135,2.83178,6000000.0
2006-04-27 07:21:00,2.83163,2.83173,2.83149,2.83152,9000000.0
2006-04-27 07:23:00,2.83146,2.83175,2.83129,2.83175,7000000.0
2006-04-27 07:25:00,2.83189,2.83189,2.83116,2.83122,11000000.0
2006-04-27 07:26:00,2.83146,2.83179,2.83142,2.83179,8000000.0
2006-04-27 07:27:00,2.83151,2.83151,2.83121,2.83148,7000000.0
2006-04-27 07:28:00,2.83151,2.83173,2.83133,2.83159,10000000.0
2006-04-27 07:29:00,2.83182,2.83233,2.83182,2.83233,10000000.0
2006-04-27 07:30:00,2.83237,2.83285,2.83237,2.83284,7000000.0
2006-04-27 07:31:00,2.83288,2.83338,2.83285,2.83338,8000000.0
2006-04-27 07:32:00,2.83367,2.83367,2.83324,2.8333,6000000.0
2006-04-27 07:33:00,2.83319,2.83319,2.83302,2.83308,8000000.0
2006-04-27 07:35:00,2.83318,2.83337,2.83318,2.83337,7000000.0
2006-04-27 07:36:00,2.83347,2.83374,2.83347,2.83374,7000000.0
2006-04-27 07:37:00,2.83342,2.83354,2.83325,2.83325,7000000.0
2006-04-27 07:38:00,2.8331,2.83356,2.8331,2.83356,7000000.0
2006-04-27 07:39:00,2.83339,2.83339,2.83289,2.83289,5000000.0
2006-04-27 07:40:00,2.83283,2.83335,2.83283,2.8333,8000000.0
2006-04-27 07:43:00,2.83336,2.83349,2.83329,2.83349,8000000.0
2006-04-27 07:48:00,2.83294,2.83294,2.8325,2.83253,7000000.0
2006-04-27 07:49:00,2.83246,2.83246,2.83219,2.83234,8000000.0
2006-04-27 07:50:00,2.83245,2.83313,2.83245,2.83313,11000000.0
2006-04-27 07:51:00,2.83268,2.83268,2.83235,2.83235,7000000.0
2006-04-27 07:52:00,2.83234,2.83272,2.83209,2.83272,8000000.0
2006-04-27 07:53:00,2.83273,2.83273,2.83231,2.83231,10000000.0
2006-04-27 07:54:00,2.83242,2.83269,2.83239,2.83259,8000000.0
2006-04-27 07:55:00,2.8325,2.83351,2.8325,2.83291,10000000.0
2006-04-27 07:57:00,2.83264,2.83277,2.83264,2.83277,7000000.0
2006-04-27 07:58:00,2.83271,2.83271,2.83213,2.83213,8000000.0
2006-04-27 07:59:00,2.8321,2.83215,2.83166,2.83166,8000000.0
2006-04-27 08:00:00,2.83053,2.83053,2.82983,2.83029,9000000.0
2006-04-27 08:01:00,2.8293,2.83009,2.8293,2.83009,7000000.0
2006-04-27 08:02:00,2.8307,2.83097,2.83047,2.83097,7000000.0
2006-04-27 08:03:00,2.83105,2.83105,2.83086,2.83096,8000000.0
2006-04-27 08:04:00,2.8306,2.83087,2.8304,2.8304,8000000.0
2006-04-27 08:05:00,2.83039,2.83065,2.82991,2.82991,8000000.0
2006-04-27 08:06:00,2.83053,2.83099,2.83036,2.83099,8800000.0
2006-04-27 08:07:00,2.8316,2.83175,2.8316,2.83168,8000000.0
2006-04-27 08:08:00,2.83167,2.83168,2.83126,2.83134,7000000.0
2006-04-27 08:09:00,2.83113,2.83172,2.83113,2.83138,11000000.0
2006-04-27 08:10:00,2.83121,2.8316,2.83119,2.8316,11000000.0
2006-04-27 08:11:00,2.83169,2.83185,2.83166,2.83182,7000000.0
2006-04-27 08:13:00,2.83204,2.83292,2.83204,2.83292,10000000.0
2006-04-27 08:17:00,2.83238,2.83276,2.83238,2.83247,9000000.0
2006-04-27 08:18:00,2.83233,2.83249,2.83208,2.83249,10000000.0
2006-04-27 08:19:00,2.83305,2.83336,2.83304,2.83336,9000000.0
2006-04-27 08:20:00,2.83337,2.83337,2.833,2.83306,8000000.0
2006-04-27 08:21:00,2.83299,2.83351,2.83299,2.83351,9000000.0
2006-04-27 08:22:00,2.83368,2.83381,2.83347,2.83366,8000000.0
2006-04-27 08:23:00,2.83373,2.83438,2.83373,2.83438,8000000.0
2006-04-27 08:24:00,2.83456,2.83466,2.83413,2.83464,11000000.0
2006-04-27 08:25:00,2.83481,2.83482,2.83374,2.83374,9000000.0
2006-04-27 08:26:00,2.83345,2.83345,2.83321,2.83321,5000000.0
2006-04-27 08:27:00,2.83287,2.83351,2.83287,2.83351,11000000.0
2006-04-27 08:28:00,2.83348,2.83354,2.83347,2.83354,6000000.0
2006-04-27 08:29:00,2.83349,2.8336,2.83337,2.83338,7000000.0
2006-04-27 08:30:00,2.83363,2.83386,2.83357,2.83357,8000000.0
2006-04-27 08:31:00,2.83347,2.83347,2.83299,2.83319,9000000.0
2006-04-27 08:32:00,2.83257,2.83257,2.8322,2.83235,10000000.0
2006-04-27 08:33:00,2.83231,2.83231,2.83152,2.83152,11000000.0
2006-04-27 08:34:00,2.83157,2.83226,2.82953,2.83162,10000000.0
2006-04-27 08:35:00,2.83152,2.8319,2.83152,2.8319,7000000.0
2006-04-27 08:36:00,2.83189,2.83197,2.8317,2.83187,7000000.0
2006-04-27 08:37:00,2.83221,2.83254,2.83219,2.83254,7000000.0
2006-04-27 08:38:00,2.8326,2.83269,2.83044,2.83256,7000000.0
2006-04-27 08:39:00,2.83254,2.83257,2.83233,2.83233,9000000.0
2006-04-27 08:40:00,2.8321,2.83213,2.83137,2.83137,8000000.0
2006-04-27 08:41:00,2.83181,2.83238,2.83181,2.83181,8000000.0
2006-04-27 08:42:00,2.83181,2.8319,2.83166,2.8319,7000000.0
2006-04-27 08:43:00,2.83145,2.83153,2.83129,2.83144,10000000.0
2006-04-27 08:44:00,2.83178,2.83214,2.83175,2.83198,8800000.0
2006-04-27 08:45:00,2.83193,2.83193,2.83171,2.83173,7000000.0
2006-04-27 08:46:00,2.83191,2.83254,2.83191,2.83254,8000000.0
2006-04-27 08:47:00,2.83223,2.83223,2.83203,2.83204,8000000.0
2006-04-27 08:49:00,2.83197,2.83197,2.83157,2.8316,8000000.0
2006-04-27 08:50:00,2.83129,2.83173,2.83129,2.83173,7000000.0
2006-04-27 08:51:00,2.83172,2.83186,2.83094,2.83094,8000000.0
2006-04-27 08:52:00,2.83064,2.8309,2.83004,2.83075,7000000.0
2006-04-27 08:53:00,2.83049,2.83049,2.8297,2.8303,10000000.0
2006-04-27 08:54:00,2.83004,2.83012,2.82987,2.82993,8000000.0
2006-04-27 08:55:00,2.8298,2.82997,2.82955,2.82996,8000000.0
2006-04-27 08:56:00,2.83011,2.83011,2.83,2.83,5000000.0
2006-04-27 08:57:00,2.82928,2.82945,2.82851,2.82904,8000000.0
2006-04-27 08:58:00,2.82912,2.83013,2.82907,2.83013,10000000.0
2006-04-27 08:59:00,2.82996,2.83014,2.82975,2.83003,11000000.0
2006-04-27 09:00:00,2.83021,2.83028,2.83005,2.83013,8000000.0
2006-04-27 09:01:00,2.83007,2.83007,2.82955,2.82976,7000000.0
2006-04-27 09:02:00,2.8295,2.82959,2.82909,2.8293,7000000.0
2006-04-27 09:03:00,2.82922,2.82946,2.82913,2.82913,8000000.0
2006-04-27 09:04:00,2.82852,2.82852,2.82778,2.82797,6800000.0
2006-04-27 09:05:00,2.82801,2.82816,2.82784,2.82816,10000000.0
2006-04-27 09:06:00,2.82807,2.82807,2.82649,2.82719,10800000.0
2006-04-27 09:07:00,2.82772,2.82772,2.8273,2.82732,7000000.0
2006-04-27 09:08:00,2.827,2.8272,2.82696,2.8272,8000000.0
2006-04-27 09:09:00,2.82713,2.82732,2.82712,2.82732,8000000.0
2006-04-27 09:10:00,2.82789,2.8283,2.82786,2.82803,7000000.0
2006-04-27 09:12:00,2.82786,2.82786,2.82753,2.82764,5000000.0
2006-04-27 09:13:00,2.82774,2.82846,2.82774,2.82844,8000000.0
2006-04-27 09:14:00,2.8282,2.82821,2.82803,2.82821,6000000.0
2006-04-27 09:15:00,2.82816,2.82816,2.82765,2.82765,10000000.0
2006-04-27 09:16:00,2.82746,2.82746,2.82695,2.82695,6000000.0
2006-04-27 09:18:00,2.82717,2.82717,2.82708,2.82708,5000000.0
2006-04-27 09:19:00,2.82668,2.82709,2.82668,2.82709,8000000.0
2006-04-27 09:20:00,2.82726,2.82761,2.82725,2.82761,8000000.0
2006-04-27 09:21:00,2.82769,2.82769,2.82727,2.8275,9000000.0
2006-04-27 09:22:00,2.82745,2.82825,2.82745,2.82825,11000000.0
2006-04-27 09:23:00,2.82784,2.82837,2.82784,2.8283,8000000.0
2006-04-27 09:24:00,2.82806,2.82806,2.82742,2.82742,7000000.0
2006-04-27 09:25:00,2.82726,2.82787,2.82726,2.82787,8000000.0
2006-04-27 09:26:00,2.82816,2.82832,2.82811,2.82811,8000000.0
2006-04-27 09:27:00,2.828,2.82823,2.8279,2.82823,7000000.0
2006-04-27 09:28:00,2.82767,2.82767,2.8273,2.8275,6000000.0
2006-04-27 09:29:00,2.82749,2.82797,2.82746,2.82797,10000000.0
2006-04-27 09:30:00,2.82879,2.82913,2.82879,2.82891,8000000.0
2006-04-27 09:31:00,2.82907,2.82909,2.82849,2.82852,7000000.0
2006-04-27 09:32:00,2.82857,2.82857,2.82832,2.82832,8000000.0
2006-04-27 09:33:00,2.82849,2.82877,2.82849,2.82869,9000000.0
2006-04-27 09:34:00,2.82867,2.82871,2.82847,2.82863,7000000.0
2006-04-27 09:38:00,2.82878,2.829,2.82878,2.82878,7000000.0
2006-04-27 09:41:00,2.82885,2.82885,2.82869,2.82881,7000000.0
2006-04-27 09:45:00,2.82872,2.82872,2.82841,2.82871,7800000.0
2006-04-27 09:46:00,2.82921,2.82944,2.82908,2.82915,7000000.0
2006-04-27 09:47:00,2.82836,2.82836,2.82808,2.82808,9000000.0
2006-04-27 09:48:00,2.82774,2.82803,2.82769,2.82778,8000000.0
2006-04-27 09:49:00,2.82765,2.82765,2.8274,2.82755,11000000.0
2006-04-27 09:50:00,2.82751,2.82754,2.82724,2.82754,7000000.0
2006-04-27 09:51:00,2.82763,2.82763,2.82721,2.82742,9000000.0
2006-04-27 09:52:00,2.82765,2.82765,2.82746,2.82751,9000000.0
2006-04-27 09:53:00,2.82739,2.82762,2.82726,2.82762,8000000.0
2006-04-27 09:55:00,2.82742,2.82768,2.8274,2.82768,8000000.0
2006-04-27 09:56:00,2.82784,2.82798,2.8275,2.82756,7000000.0
2006-04-27 09:57:00,2.82727,2.82727,2.82669,2.82669,7000000.0
2006-04-27 09:58:00,2.82678,2.82682,2.82627,2.82627,8000000.0
2006-04-27 09:59:00,2.8265,2.82729,2.8265,2.82729,11000000.0
2006-04-27 10:00:00,2.82748,2.82751,2.82704,2.82751,7000000.0
2006-04-27 10:01:00,2.82764,2.82764,2.82728,2.82728,8000000.0
2006-04-27 10:02:00,2.82773,2.82825,2.82773,2.8282,8000000.0
2006-04-27 10:03:00,2.82829,2.82829,2.82763,2.82796,10000000.0
2006-04-27 10:04:00,2.82799,2.82805,2.82743,2.82743,8000000.0
2006-04-27 10:05:00,2.82715,2.82728,2.82699,2.82712,8000000.0
2006-04-27 10:06:00,2.82709,2.82709,2.82662,2.82706,7000000.0
2006-04-27 10:08:00,2.82719,2.82719,2.82693,2.82706,7000000.0
2006-04-27 10:09:00,2.82672,2.82694,2.82638,2.82682,11000000.0
2006-04-27 10:10:00,2.82693,2.82727,2.82693,2.82727,7000000.0
2006-04-27 10:11:00,2.8275,2.82767,2.82747,2.82748,8000000.0
2006-04-27 10:12:00,2.82753,2.82753,2.82724,2.82744,7000000.0
2006-04-27 10:13:00,2.8273,2.82756,2.8273,2.82756,8000000.0
2006-04-27 10:14:00,2.8275,2.82788,2.8275,2.82751,9000000.0
2006-04-27 10:15:00,2.82738,2.82738,2.82719,2.82738,7000000.0
2006-04-27 10:16:00,2.82748,2.82754,2.8273,2.82747,8000000.0
2006-04-27 10:17:00,2.82747,2.82747,2.82709,2.82709,8000000.0
2006-04-27 10:18:00,2.82725,2.82745,2.82715,2.82719,7000000.0
2006-04-27 10:20:00,2.82734,2.82803,2.82712,2.82803,8000000.0
2006-04-27 10:21:00,2.82818,2.82818,2.82776,2.82787,7000000.0
2006-04-27 10:22:00,2.82784,2.82785,2.82755,2.82781,8000000.0
2006-04-27 10:23:00,2.82788,2.82788,2.82759,2.82773,7000000.0
2006-04-27 10:24:00,2.82773,2.82773,2.82743,2.82772,7800000.0
2006-04-27 10:25:00,2.82753,2.82753,2.82705,2.82721,10000000.0
2006-04-27 10:26:00,2.8272,2.82753,2.8272,2.82741,5000000.0
2006-04-27 10:27:00,2.82718,2.82718,2.82686,2.82701,8000000.0
2006-04-27 10:29:00,2.82703,2.82705,2.82659,2.82705,8000000.0
2006-04-27 10:30:00,2.82689,2.8272,2.82669,2.8272,7000000.0
2006-04-27 10:31:00,2.82729,2.82764,2.82723,2.82764,7000000.0
2006-04-27 10:32:00,2.82768,2.82797,2.82744,2.82797,9000000.0
2006-04-27 10:33:00,2.82832,2.82861,2.82822,2.82854,11000000.0
2006-04-27 10:34:00,2.82867,2.82867,2.82839,2.82847,7000000.0
2006-04-27 10:35:00,2.82845,2.82854,2.82831,2.82837,8000000.0
2006-04-27 10:37:00,2.82833,2.82833,2.82806,2.82813,11000000.0
2006-04-27 10:38:00,2.82824,2.82824,2.8278,2.8278,7000000.0
2006-04-27 10:39:00,2.8275,2.82754,2.82712,2.82746,7000000.0
2006-04-27 10:40:00,2.82725,2.82725,2.82711,2.82716,8000000.0
2006-04-27 10:41:00,2.8272,2.82752,2.8272,2.82752,7000000.0
2006-04-27 10:42:00,2.82766,2.82795,2.82757,2.82757,7000000.0
2006-04-27 10:43:00,2.82746,2.82747,2.82702,2.82702,8000000.0
2006-04-27 10:44:00,2.82709,2.82714,2.82687,2.82714,8000000.0
2006-04-27 10:45:00,2.8269,2.82722,2.8269,2.82715,11000000.0
2006-04-27 10:46:00,2.82703,2.82707,2.82688,2.82706,11000000.0
2006-04-27 10:47:00,2.82705,2.82749,2.82672,2.82739,11000000.0
2006-04-27 10:48:00,2.82753,2.82756,2.82735,2.82743,7000000.0
2006-04-27 10:49:00,2.82742,2.82765,2.82727,2.82765,7000000.0
2006-04-27 10:50:00,2.82759,2.82759,2.82706,2.82714,8000000.0
2006-04-27 10:51:00,2.827,2.82737,2.827,2.82723,10000000.0
2006-04-27 10:52:00,2.8269,2.82704,2.82685,2.82685,5000000.0
2006-04-27 10:54:00,2.82656,2.82722,2.82656,2.82716,9000000.0
2006-04-27 10:55:00,2.82718,2.82757,2.82718,2.8274,7000000.0
2006-04-27 10:57:00,2.82752,2.82752,2.82725,2.82748,11000000.0
2006-04-27 10:58:00,2.82781,2.82817,2.82781,2.82782,10000000.0
2006-04-27 10:59:00,2.82749,2.82813,2.82749,2.82806,10000000.0
2006-04-27 11:00:00,2.82788,2.82817,2.82778,2.82778,10000000.0
2006-04-27 11:01:00,2.82755,2.8278,2.82727,2.82727,8000000.0
2006-04-27 11:02:00,2.82715,2.82751,2.82714,2.82714,8000000.0
2006-04-27 11:03:00,2.82707,2.82794,2.82707,2.82765,8000000.0
2006-04-27 11:04:00,2.82787,2.82787,2.82606,2.82606,7000000.0
2006-04-27 11:05:00,2.82595,2.82637,2.82575,2.82619,7000000.0
2006-04-27 11:06:00,2.82652,2.82662,2.82649,2.8265,7000000.0
2006-04-27 11:07:00,2.82661,2.82672,2.82645,2.82667,9800000.0
2006-04-27 11:08:00,2.82672,2.82674,2.82656,2.8266,8000000.0
2006-04-27 11:09:00,2.82701,2.82701,2.82641,2.82641,7000000.0
2006-04-27 11:10:00,2.82639,2.82639,2.82618,2.82623,11000000.0
2006-04-27 11:12:00,2.82656,2.82693,2.82656,2.82691,10000000.0
2006-04-27 11:13:00,2.82685,2.82744,2.82685,2.82736,7000000.0
2006-04-27 11:14:00,2.82758,2.82828,2.82758,2.82828,9000000.0
2006-04-27 11:15:00,2.82845,2.82845,2.82807,2.82824,8000000.0
2006-04-27 11:16:00,2.82811,2.82811,2.82789,2.82803,8000000.0
2006-04-27 11:17:00,2.82796,2.82815,2.8279,2.82807,9000000.0
2006-04-27 11:18:00,2.82802,2.82802,2.82773,2.82784,9000000.0
2006-04-27 11:19:00,2.82771,2.82771,2.82712,2.8274,7000000.0
2006-04-27 11:21:00,2.82748,2.82755,2.82726,2.82755,8000000.0
2006-04-27 11:22:00,2.82748,2.82748,2.82696,2.82708,7000000.0
2006-04-27 11:23:00,2.82637,2.82637,2.82623,2.82629,7000000.0
2006-04-27 11:24:00,2.82647,2.82669,2.82611,2.82646,11000000.0
2006-04-27 11:25:00,2.82686,2.82723,2.82686,2.82723,8000000.0
2006-04-27 11:26:00,2.82713,2.82738,2.82713,2.82738,7000000.0
2006-04-27 11:27:00,2.82731,2.82757,2.82723,2.82757,8000000.0
2006-04-27 11:28:00,2.82737,2.82742,2.82708,2.82726,7000000.0
2006-04-27 11:29:00,2.82736,2.8275,2.82724,2.8275,10000000.0
2006-04-27 11:30:00,2.82762,2.8277,2.82748,2.82748,10000000.0
2006-04-27 11:31:00,2.82737,2.8274,2.82717,2.8274,7000000.0
2006-04-27 11:32:00,2.82729,2.82744,2.82728,2.82744,8000000.0
2006-04-27 11:33:00,2.82741,2.82741,2.82716,2.82716,7000000.0
2006-04-27 11:34:00,2.82714,2.82735,2.82714,2.82735,11000000.0
2006-04-27 11:35:00,2.82768,2.82769,2.82739,2.82754,8000000.0
2006-04-27 11:36:00,2.82762,2.82772,2.82753,2.82772,7000000.0
2006-04-27 11:37:00,2.82809,2.82831,2.82771,2.82771,8000000.0
2006-04-27 11:38:00,2.82731,2.82774,2.82731,2.82756,7000000.0
2006-04-27 11:39:00,2.82752,2.82803,2.82752,2.82803,9000000.0
2006-04-27 11:40:00,2.82797,2.82799,2.82764,2.82764,11000000.0
2006-04-27 11:41:00,2.82739,2.82793,2.82739,2.82793,8000000.0
2006-04-27 11:42:00,2.8279,2.8279,2.82749,2.82756,8000000.0
2006-04-27 11:43:00,2.82764,2.82795,2.82754,2.82795,9000000.0
2006-04-27 11:44:00,2.82815,2.82815,2.82793,2.82813,11000000.0
2006-04-27 11:45:00,2.82824,2.82834,2.8281,2.82834,8000000.0
2006-04-27 11:46:00,2.82843,2.82873,2.8283,2.82873,7000000.0
2006-04-27 11:47:00,2.82886,2.82893,2.82851,2.82851,10000000.0
2006-04-27 11:48:00,2.82852,2.82864,2.82846,2.82859,8000000.0
2006-04-27 11:49:00,2.82885,2.82885,2.82843,2.82845,8000000.0
2006-04-27 11:50:00,2.82887,2.82887,2.82853,2.82887,8000000.0
2006-04-27 11:51:00,2.82915,2.82915,2.82889,2.82902,9000000.0
2006-04-27 11:52:00,2.82898,2.82898,2.82872,2.82883,7000000.0
2006-04-27 11:53:00,2.82869,2.82893,2.82864,2.82876,7000000.0
2006-04-27 11:55:00,2.82867,2.82923,2.82857,2.82897,7800000.0
2006-04-27 11:56:00,2.82957,2.82957,2.82876,2.82879,10800000.0
2006-04-27 11:57:00,2.82875,2.82884,2.8287,2.82884,7000000.0
2006-04-27 11:59:00,2.82887,2.829,2.82874,2.829,8000000.0
2006-04-27 12:00:00,2.82881,2.82916,2.82881,2.82889,7000000.0
2006-04-27 12:01:00,2.82904,2.83188,2.82904,2.83188,7000000.0
2006-04-27 12:02:00,2.83207,2.83441,2.83207,2.83435,11000000.0
2006-04-27 12:03:00,2.83357,2.83357,2.83241,2.83241,6800000.0
2006-04-27 12:04:00,2.83205,2.83232,2.83166,2.83232,7000000.0
2006-04-27 12:05:00,2.83239,2.83308,2.83239,2.83304,8000000.0
2006-04-27 12:06:00,2.83347,2.83403,2.83347,2.83371,8000000.0
2006-04-27 12:07:00,2.8334,2.83349,2.83315,2.83342,8000000.0
2006-04-27 12:08:00,2.83346,2.83346,2.83253,2.8326,11000000.0
2006-04-27 12:09:00,2.83199,2.83199,2.83173,2.83177,7000000.0
2006-04-27 12:10:00,2.83189,2.83236,2.83189,2.83211,7000000.0
2006-04-27 12:11:00,2.83172,2.83274,2.83172,2.83274,8000000.0
2006-04-27 12:12:00,2.83333,2.83468,2.83333,2.83468,7000000.0
2006-04-27 12:13:00,2.83496,2.83656,2.83496,2.83656,7000000.0
2006-04-27 12:14:00,2.83712,2.83848,2.83712,2.83832,8000000.0
2006-04-27 12:15:00,2.83802,2.8385,2.83801,2.8385,7000000.0
2006-04-27 12:16:00,2.83808,2.83842,2.83751,2.83751,9000000.0
2006-04-27 12:17:00,2.83748,2.83796,2.83658,2.83658,7000000.0
2006-04-27 12:18:00,2.83611,2.83611,2.83576,2.83579,8000000.0
2006-04-27 12:19:00,2.83605,2.83605,2.83473,2.83484,7000000.0
2006-04-27 12:20:00,2.83438,2.83443,2.83408,2.83408,8000000.0
2006-04-27 12:21:00,2.83348,2.83351,2.83205,2.83205,10000000.0
2006-04-27 12:22:00,2.83317,2.83463,2.83317,2.83463,7000000.0
2006-04-27 12:24:00,2.83537,2.83537,2.83521,2.83529,5000000.0
2006-04-27 12:25:00,2.83489,2.83512,2.83489,2.83504,8000000.0
2006-04-27 12:26:00,2.83429,2.83456,2.83429,2.8344,8000000.0
2006-04-27 12:27:00,2.83366,2.83366,2.83204,2.83204,11000000.0
2006-04-27 12:28:00,2.83122,2.83175,2.83122,2.8317,7000000.0
2006-04-27 12:29:00,2.83174,2.83174,2.83145,2.83166,9000000.0
2006-04-27 12:30:00,2.83177,2.83177,2.83146,2.83146,11000000.0
2006-04-27 12:31:00,2.83177,2.83195,2.83166,2.83168,10000000.0
2006-04-27 12:32:00,2.83175,2.83194,2.8316,2.8316,7000000.0
2006-04-27 12:33:00,2.83179,2.83206,2.83172,2.83193,7000000.0
2006-04-27 12:34:00,2.83202,2.83202,2.83183,2.83183,8000000.0
2006-04-27 12:35:00,2.8315,2.8315,2.83097,2.83097,7000000.0
2006-04-27 12:36:00,2.83111,2.83175,2.83107,2.83175,8000000.0
2006-04-27 12:37:00,2.83159,2.83254,2.83159,2.83254,11000000.0
2006-04-27 12:38:00,2.83266,2.83266,2.83243,2.83243,7000000.0
2006-04-27 12:39:00,2.83254,2.83258,2.83238,2.83243,7000000.0
2006-04-27 12:40:00,2.83241,2.83361,2.83207,2.83361,11000000.0
2006-04-27 12:41:00,2.83368,2.83375,2.83355,2.83355,7000000.0
2006-04-27 12:42:00,2.83297,2.83372,2.83297,2.83372,7000000.0
2006-04-27 12:43:00,2.83421,2.83427,2.83406,2.83427,7000000.0
2006-04-27 12:44:00,2.83399,2.83417,2.83358,2.83404,10000000.0
2006-04-27 12:45:00,2.8341,2.8341,2.83394,2.83397,10000000.0
2006-04-27 12:46:00,2.83388,2.83389,2.83363,2.83363,8000000.0
2006-04-27 12:47:00,2.83406,2.83451,2.83406,2.83451,9000000.0
2006-04-27 12:48:00,2.83466,2.83614,2.83466,2.83614,8000000.0
2006-04-27 12:49:00,2.83647,2.83695,2.83622,2.83695,10000000.0
2006-04-27 12:50:00,2.83642,2.83642,2.83477,2.83478,7000000.0
2006-04-27 12:51:00,2.83397,2.83397,2.83309,2.83309,8000000.0
2006-04-27 12:52:00,2.83312,2.83325,2.83299,2.83299,8000000.0
2006-04-27 12:53:00,2.833,2.83331,2.83253,2.83253,8000000.0
2006-04-27 12:54:00,2.83254,2.83276,2.83254,2.83262,7000000.0
2006-04-27 12:55:00,2.83263,2.83271,2.83251,2.83252,8000000.0
2006-04-27 12:56:00,2.83296,2.83325,2.83296,2.83325,8000000.0
2006-04-27 12:57:00,2.83274,2.83286,2.83274,2.83284,8000000.0
2006-04-27 12:59:00,2.83262,2.83262,2.83211,2.83217,8000000.0
2006-04-27 13:00:00,2.83219,2.83265,2.83216,2.83265,8000000.0
2006-04-27 13:01:00,2.83254,2.83268,2.8324,2.8324,11000000.0
2006-04-27 13:02:00,2.83246,2.83265,2.83234,2.83249,8000000.0
2006-04-27 13:03:00,2.83252,2.83299,2.83252,2.83299,7000000.0
2006-04-27 13:04:00,2.83254,2.83254,2.8324,2.83253,11000000.0
2006-04-27 13:05:00,2.83259,2.83269,2.83253,2.83253,7000000.0
2006-04-27 13:06:00,2.83272,2.83311,2.83272,2.83311,7000000.0
2006-04-27 13:08:00,2.8333,2.83389,2.83323,2.8338,11000000.0
2006-04-27 13:09:00,2.83411,2.83453,2.83409,2.83428,11000000.0
2006-04-27 13:10:00,2.83405,2.83405,2.8335,2.83367,11000000.0
2006-04-27 13:11:00,2.83378,2.83402,2.83377,2.83395,7000000.0
2006-04-27 13:12:00,2.83435,2.83459,2.83413,2.83427,8000000.0
2006-04-27 13:13:00,2.8343,2.8343,2.83386,2.83391,11000000.0
2006-04-27 13:14:00,2.83416,2.83454,2.83416,2.83454,7000000.0
2006-04-27 13:15:00,2.83462,2.83463,2.83445,2.83463,8000000.0
2006-04-27 13:16:00,2.83434,2.83434,2.83406,2.83409,7000000.0
2006-04-27 13:17:00,2.83201,2.83472,2.83201,2.83456,8000000.0
2006-04-27 13:18:00,2.83467,2.83467,2.83413,2.83452,8000000.0
2006-04-27 13:19:00,2.83465,2.83552,2.83465,2.83523,7000000.0
2006-04-27 13:20:00,2.83507,2.83537,2.83504,2.83529,7000000.0
2006-04-27 13:21:00,2.83525,2.83525,2.83453,2.83458,9000000.0
2006-04-27 13:22:00,2.83435,2.83435,2.83372,2.834,10000000.0
2006-04-27 13:23:00,2.83397,2.83397,2.83312,2.83318,7000000.0
2006-04-27 13:24:00,2.83303,2.83316,2.83284,2.83316,8000000.0
2006-04-27 13:25:00,2.83292,2.83297,2.83281,2.83281,7000000.0
2006-04-27 13:26:00,2.83257,2.83257,2.83204,2.83226,9000000.0
2006-04-27 13:27:00,2.83149,2.83167,2.83077,2.83167,11000000.0
2006-04-27 13:28:00,2.83111,2.83181,2.83109,2.8317,11000000.0
2006-04-27 13:29:00,2.83131,2.83156,2.83131,2.83156,9000000.0
2006-04-27 13:31:00,2.83169,2.83183,2.83164,2.83169,11000000.0
2006-04-27 13:32:00,2.8312,2.83133,2.8312,2.83133,4800000.0
2006-04-27 13:33:00,2.83169,2.83305,2.83169,2.83305,19000000.0
2006-04-27 13:34:00,2.83312,2.83312,2.83281,2.83281,14000000.0
2006-04-27 13:35:00,2.833,2.83303,2.83234,2.83234,18000000.0
2006-04-27 13:36:00,2.83273,2.83334,2.83273,2.83334,31000000.0
2006-04-27 13:37:00,2.83385,2.83412,2.83368,2.83368,12000000.0
2006-04-27 13:38:00,2.8336,2.83429,2.83352,2.83391,20000000.0
2006-04-27 13:39:00,2.83494,2.83524,2.83475,2.83512,21000000.0
2006-04-27 13:40:00,2.83537,2.83561,2.83518,2.83553,60000000.0
2006-04-27 13:41:00,2.83555,2.83566,2.83462,2.83566,21800000.0
2006-04-27 13:42:00,2.83639,2.83757,2.83639,2.83687,11000000.0
2006-04-27 13:43:00,2.8376,2.83964,2.8376,2.83907,55000000.0
2006-04-27 13:44:00,2.83832,2.83832,2.83664,2.83664,27000000.0
2006-04-27 13:45:00,2.83656,2.83662,2.83625,2.83625,24000000.0
2006-04-27 13:46:00,2.83549,2.83661,2.83522,2.83661,6000000.0
2006-04-27 13:47:00,2.83699,2.83699,2.83586,2.83586,27000000.0
2006-04-27 13:48:00,2.83518,2.83565,2.83518,2.83542,24000000.0
2006-04-27 13:49:00,2.83549,2.83602,2.83549,2.83602,19000000.0
2006-04-27 13:50:00,2.8366,2.83668,2.83598,2.83598,24000000.0
2006-04-27 13:51:00,2.83572,2.83612,2.83572,2.8359,45000000.0
2006-04-27 13:52:00,2.83597,2.8361,2.83557,2.8361,34000000.0
2006-04-27 13:53:00,2.83604,2.8362,2.8358,2.8362,28000000.0
2006-04-27 13:54:00,2.83623,2.83654,2.83623,2.83654,32000000.0
2006-04-27 13:55:00,2.83673,2.83726,2.83673,2.83724,30000000.0
2006-04-27 13:56:00,2.83727,2.83727,2.83658,2.83658,20000000.0
2006-04-27 13:57:00,2.83636,2.83636,2.83567,2.8359,47000000.0
2006-04-27 13:58:00,2.83592,2.83623,2.83541,2.83541,9000000.0
2006-04-27 13:59:00,2.83524,2.83539,2.83504,2.83504,34000000.0
2006-04-27 14:01:00,2.83609,2.83705,2.83609,2.837,31000000.0
2006-04-27 14:02:00,2.83734,2.83734,2.83702,2.83716,26000000.0
2006-04-27 14:03:00,2.83683,2.83683,2.83623,2.83682,6000000.0
2006-04-27 14:04:00,2.83719,2.83884,2.83719,2.83872,13000000.0
2006-04-27 14:05:00,2.83809,2.83809,2.83718,2.83718,30000000.0
2006-04-27 14:06:00,2.83648,2.83774,2.83648,2.83774,7000000.0
2006-04-27 14:07:00,2.83745,2.83781,2.83688,2.83718,7800000.0
2006-04-27 14:08:00,2.83733,2.83822,2.8369,2.83822,26000000.0
2006-04-27 14:09:00,2.83862,2.8388,2.83846,2.83878,25000000.0
2006-04-27 14:10:00,2.83862,2.83862,2.83773,2.83773,24000000.0
2006-04-27 14:11:00,2.83724,2.8382,2.83724,2.83817,26000000.0
2006-04-27 14:12:00,2.83807,2.83812,2.83774,2.83774,5000000.0
2006-04-27 14:13:00,2.83762,2.83762,2.83715,2.83722,7000000.0
2006-04-27 14:14:00,2.83704,2.83704,2.8367,2.83686,17000000.0
2006-04-27 14:15:00,2.83669,2.83692,2.83662,2.83662,22000000.0
2006-04-27 14:16:00,2.83705,2.83765,2.83705,2.83755,8000000.0
2006-04-27 14:17:00,2.83749,2.83781,2.83749,2.83753,30000000.0
2006-04-27 14:18:00,2.83803,2.83853,2.83798,2.83853,34000000.0
2006-04-27 14:19:00,2.83877,2.83877,2.8384,2.83843,28000000.0
2006-04-27 14:20:00,2.83831,2.83843,2.83737,2.83773,32000000.0
2006-04-27 14:21:00,2.83809,2.83853,2.83807,2.83847,30000000.0
2006-04-27 14:22:00,2.83847,2.83847,2.8379,2.83822,31000000.0
2006-04-27 14:23:00,2.8386,2.8386,2.83821,2.83852,37000000.0
2006-04-27 14:24:00,2.83932,2.83976,2.83932,2.83976,11000000.0
2006-04-27 14:25:00,2.83984,2.83984,2.8394,2.8394,38000000.0
2006-04-27 14:26:00,2.83983,2.83983,2.83933,2.8396,6800000.0
2006-04-27 14:27:00,2.84009,2.84009,2.83871,2.83871,42800000.0
2006-04-27 14:28:00,2.83856,2.83919,2.83856,2.83919,27000000.0
2006-04-27 14:29:00,2.83954,2.83971,2.83896,2.83896,31000000.0
2006-04-27 14:30:00,2.8388,2.83924,2.8388,2.839,40000000.0
2006-04-27 14:31:00,2.83892,2.83923,2.83892,2.83903,51000000.0
2006-04-27 14:32:00,2.83894,2.83948,2.83894,2.8394,54000000.0
2006-04-27 14:33:00,2.83991,2.84039,2.83991,2.84039,39000000.0
2006-04-27 14:34:00,2.84034,2.84043,2.83998,2.83998,52000000.0
2006-04-27 14:35:00,2.84005,2.8404,2.84005,2.84022,45000000.0
2006-04-27 14:36:00,2.84008,2.84008,2.83978,2.83978,7800000.0
2006-04-27 14:37:00,2.83989,2.83989,2.83902,2.83918,52000000.0
2006-04-27 14:38:00,2.83984,2.83995,2.83984,2.83995,48000000.0
2006-04-27 14:39:00,2.84064,2.84074,2.84064,2.84074,44000000.0
2006-04-27 14:40:00,2.84063,2.84063,2.84001,2.84001,8000000.0
2006-04-27 14:41:00,2.84036,2.84105,2.84036,2.84105,44800000.0
2006-04-27 14:42:00,2.84093,2.84134,2.84093,2.84134,7000000.0
2006-04-27 14:43:00,2.84125,2.84136,2.84122,2.84136,32000000.0
2006-04-27 14:44:00,2.8415,2.84152,2.84141,2.84141,38000000.0
2006-04-27 14:45:00,2.84117,2.84118,2.84023,2.84023,17800000.0
2006-04-27 14:46:00,2.83722,2.83958,2.83722,2.83957,6000000.0
2006-04-27 14:47:00,2.84003,2.84096,2.84003,2.8406,11000000.0
2006-04-27 14:48:00,2.84025,2.84025,2.83972,2.83972,7000000.0
2006-04-27 14:49:00,2.84001,2.84001,2.83971,2.83979,34000000.0
2006-04-27 14:50:00,2.83914,2.83914,2.83872,2.83883,20000000.0
2006-04-27 14:51:00,2.83882,2.84062,2.83882,2.84062,16000000.0
2006-04-27 14:52:00,2.8409,2.84189,2.8409,2.84178,16000000.0
2006-04-27 14:53:00,2.84229,2.84229,2.84133,2.84133,21000000.0
2006-04-27 14:54:00,2.84113,2.84129,2.84113,2.84129,10800000.0
2006-04-27 14:55:00,2.84156,2.84297,2.84148,2.84297,10000000.0
2006-04-27 14:56:00,2.84309,2.84327,2.84267,2.84327,16000000.0
2006-04-27 14:57:00,2.84347,2.84491,2.84347,2.84485,27000000.0
2006-04-27 14:58:00,2.84499,2.84499,2.84427,2.84452,34000000.0
2006-04-27 14:59:00,2.84366,2.84366,2.84271,2.84303,16000000.0
2006-04-27 15:00:00,2.84362,2.84591,2.84362,2.84591,17000000.0
2006-04-27 15:01:00,2.84618,2.84618,2.84585,2.84598,21800000.0
2006-04-27 15:02:00,2.84669,2.847,2.84665,2.84672,36000000.0
2006-04-27 15:03:00,2.84599,2.84599,2.84483,2.84503,7000000.0
2006-04-27 15:04:00,2.84602,2.84628,2.84587,2.84587,7000000.0
2006-04-27 15:05:00,2.84576,2.84608,2.84562,2.84565,22000000.0
2006-04-27 15:06:00,2.84555,2.84575,2.84533,2.84554,23000000.0
2006-04-27 15:07:00,2.84561,2.8457,2.84526,2.8457,29000000.0
2006-04-27 15:08:00,2.84594,2.84609,2.84589,2.84604,7000000.0
2006-04-27 15:09:00,2.84598,2.84643,2.84598,2.84643,7000000.0
2006-04-27 15:10:00,2.84669,2.84669,2.84596,2.84596,37000000.0
2006-04-27 15:11:00,2.84563,2.84575,2.84547,2.84575,23000000.0
2006-04-27 15:12:00,2.84579,2.84579,2.8452,2.8452,8000000.0
2006-04-27 15:13:00,2.84569,2.84596,2.84544,2.84544,39000000.0
2006-04-27 15:15:00,2.84484,2.84484,2.84448,2.84464,26000000.0
2006-04-27 15:16:00,2.84455,2.84455,2.8443,2.84453,8000000.0
2006-04-27 15:17:00,2.84462,2.84462,2.84368,2.84368,25800000.0
2006-04-27 15:18:00,2.84387,2.84469,2.84387,2.84469,18000000.0
2006-04-27 15:19:00,2.84508,2.84594,2.84508,2.84594,12000000.0
2006-04-27 15:20:00,2.84601,2.84601,2.84577,2.84577,19000000.0
2006-04-27 15:21:00,2.84609,2.84618,2.84609,2.84618,29000000.0
2006-04-27 15:22:00,2.84636,2.84691,2.84636,2.84667,9000000.0
2006-04-27 15:23:00,2.847,2.84748,2.84657,2.84657,41000000.0
2006-04-27 15:24:00,2.84667,2.84715,2.84667,2.84711,6000000.0
2006-04-27 15:25:00,2.8469,2.84691,2.84646,2.84672,9000000.0
2006-04-27 15:26:00,2.84691,2.84746,2.84685,2.84736,6000000.0
2006-04-27 15:27:00,2.84751,2.84751,2.8466,2.8466,36000000.0
2006-04-27 15:28:00,2.84687,2.84687,2.84536,2.84536,48000000.0
2006-04-27 15:29:00,2.84488,2.84488,2.8417,2.84219,44000000.0
2006-04-27 15:30:00,2.84375,2.84606,2.84363,2.84366,70000000.0
2006-04-27 15:31:00,2.84591,2.84607,2.84545,2.84545,41800000.0
2006-04-27 15:32:00,2.84535,2.84543,2.84526,2.84537,34000000.0
2006-04-27 15:33:00,2.84546,2.84546,2.84467,2.84467,36000000.0
2006-04-27 15:34:00,2.84466,2.8465,2.84466,2.84615,20800000.0
2006-04-27 15:35:00,2.84674,2.84729,2.84674,2.84711,42000000.0
2006-04-27 15:36:00,2.84749,2.84749,2.8472,2.84748,28000000.0
2006-04-27 15:37:00,2.8476,2.84781,2.8476,2.84781,28000000.0
2006-04-27 15:38:00,2.84802,2.8482,2.84761,2.84761,55000000.0
2006-04-27 15:39:00,2.84794,2.84818,2.84773,2.84818,34800000.0
2006-04-27 15:40:00,2.84801,2.84801,2.84743,2.84743,46000000.0
2006-04-27 15:41:00,2.84749,2.8484,2.84749,2.8484,41000000.0
2006-04-27 15:42:00,2.8483,2.84844,2.8483,2.84843,8000000.0
2006-04-27 15:43:00,2.84815,2.84819,2.84772,2.84819,51000000.0
2006-04-27 15:44:00,2.84845,2.8488,2.84842,2.8488,42800000.0
2006-04-27 15:45:00,2.84887,2.84887,2.84826,2.84826,42000000.0
2006-04-27 15:46:00,2.84864,2.84911,2.84864,2.84878,33000000.0
2006-04-27 15:47:00,2.84868,2.8487,2.84847,2.84847,43000000.0
2006-04-27 15:48:00,2.84839,2.84848,2.84818,2.84844,10000000.0
2006-04-27 15:49:00,2.84867,2.84948,2.84867,2.84948,38000000.0
2006-04-27 15:50:00,2.84931,2.84931,2.84822,2.84822,24000000.0
2006-04-27 15:51:00,2.84806,2.84806,2.84774,2.84784,46000000.0
2006-04-27 15:52:00,2.84794,2.84838,2.84791,2.84838,44000000.0
2006-04-27 15:53:00,2.84814,2.84814,2.8463,2.8463,22000000.0
2006-04-27 15:54:00,2.84599,2.84599,2.84503,2.84503,53000000.0
2006-04-27 15:55:00,2.84505,2.84505,2.84474,2.84481,32000000.0
2006-04-27 15:56:00,2.84479,2.84531,2.84479,2.84531,45000000.0
2006-04-27 15:57:00,2.84518,2.84522,2.84491,2.84519,31000000.0
2006-04-27 15:58:00,2.84544,2.84544,2.84458,2.84458,44000000.0
2006-04-27 15:59:00,2.84416,2.84451,2.84394,2.84394,37000000.0
2006-04-27 16:00:00,2.84432,2.84611,2.84058,2.84058,50000000.0
2006-04-27 16:01:00,2.84078,2.84125,2.8394,2.84125,40000000.0
2006-04-27 16:02:00,2.84365,2.84424,2.84252,2.84424,35000000.0
2006-04-27 16:03:00,2.84508,2.84585,2.84244,2.84244,48000000.0
2006-04-27 16:04:00,2.84177,2.84245,2.84083,2.84245,39000000.0
2006-04-27 16:05:00,2.84306,2.84321,2.84269,2.84289,41000000.0
2006-04-27 16:06:00,2.84272,2.84272,2.84093,2.84147,40800000.0
2006-04-27 16:07:00,2.84131,2.84131,2.83958,2.83958,33000000.0
2006-04-27 16:08:00,2.83905,2.83912,2.83809,2.83912,7000000.0
2006-04-27 16:09:00,2.83807,2.83842,2.83724,2.83724,47000000.0
2006-04-27 16:10:00,2.83759,2.8398,2.83759,2.8398,43000000.0
2006-04-27 16:11:00,2.84051,2.8413,2.84018,2.84109,24000000.0
2006-04-27 16:12:00,2.84103,2.84107,2.84063,2.84099,16000000.0
2006-04-27 16:13:00,2.84167,2.84169,2.8413,2.8413,42000000.0
2006-04-27 16:14:00,2.84009,2.84091,2.83997,2.83997,61000000.0
2006-04-27 16:15:00,2.84086,2.8413,2.84085,2.84115,66000000.0
2006-04-27 16:16:00,2.8417,2.84207,2.84115,2.84115,8000000.0
2006-04-27 16:17:00,2.84119,2.84151,2.84112,2.8415,35000000.0
2006-04-27 16:18:00,2.84101,2.84101,2.83961,2.83961,39000000.0
2006-04-27 16:19:00,2.83903,2.84021,2.83903,2.8397,37000000.0
2006-04-27 16:20:00,2.8387,2.8387,2.83791,2.83837,72000000.0
2006-04-27 16:21:00,2.83877,2.83942,2.83862,2.83883,64000000.0
2006-04-27 16:22:00,2.83923,2.83958,2.83832,2.83832,53000000.0
2006-04-27 16:23:00,2.83866,2.84036,2.83866,2.84035,60800000.0
2006-04-27 16:24:00,2.84054,2.84087,2.84053,2.84085,7000000.0
2006-04-27 16:25:00,2.84045,2.84045,2.8389,2.8389,42000000.0
2006-04-27 16:26:00,2.83912,2.83928,2.83897,2.83903,32000000.0
2006-04-27 16:27:00,2.83984,2.84088,2.83984,2.83998,48000000.0
2006-04-27 16:28:00,2.8405,2.84133,2.8405,2.8409,50000000.0
2006-04-27 16:29:00,2.84077,2.84208,2.84077,2.84125,33000000.0
2006-04-27 16:30:00,2.84176,2.84188,2.84109,2.8415,44000000.0
2006-04-27 16:31:00,2.84062,2.84062,2.83785,2.83785,67000000.0
2006-04-27 16:32:00,2.8378,2.83788,2.83725,2.83725,7000000.0
2006-04-27 16:33:00,2.83786,2.83933,2.83786,2.83916,40000000.0
2006-04-27 16:34:00,2.83952,2.83978,2.83845,2.83867,48000000.0
2006-04-27 16:35:00,2.83973,2.84071,2.83973,2.8402,52000000.0
2006-04-27 16:36:00,2.83992,2.83992,2.83964,2.83987,7000000.0
2006-04-27 16:37:00,2.84017,2.84042,2.8401,2.84026,47800000.0
2006-04-27 16:38:00,2.83983,2.84016,2.83965,2.83965,38000000.0
2006-04-27 16:39:00,2.83911,2.84024,2.83911,2.84024,58000000.0
2006-04-27 16:40:00,2.84039,2.84141,2.84039,2.84097,8000000.0
2006-04-27 16:41:00,2.83981,2.83999,2.83943,2.83999,43000000.0
2006-04-27 16:42:00,2.84025,2.84185,2.84025,2.84184,46000000.0
2006-04-27 16:43:00,2.84115,2.84218,2.84115,2.84218,11000000.0
2006-04-27 16:44:00,2.84182,2.84208,2.84147,2.84147,29800000.0
2006-04-27 16:45:00,2.84133,2.8421,2.84122,2.8421,45800000.0
2006-04-27 16:46:00,2.84298,2.84311,2.84273,2.84302,61000000.0
2006-04-27 16:47:00,2.84351,2.84418,2.84351,2.84418,10000000.0
2006-04-27 16:48:00,2.84442,2.8456,2.84442,2.84558,6000000.0
2006-04-27 16:49:00,2.84435,2.84644,2.84423,2.84644,7000000.0
2006-04-27 16:50:00,2.84573,2.84687,2.84573,2.84687,48000000.0
2006-04-27 16:51:00,2.84665,2.84665,2.84588,2.84633,30000000.0
2006-04-27 16:52:00,2.84693,2.8473,2.84672,2.8473,34000000.0
2006-04-27 16:53:00,2.84865,2.84865,2.84818,2.84853,16000000.0
2006-04-27 16:54:00,2.84888,2.84888,2.84767,2.84767,23000000.0
2006-04-27 16:55:00,2.84707,2.84707,2.84668,2.84689,33000000.0
2006-04-27 16:56:00,2.84716,2.84757,2.8461,2.84648,45000000.0
2006-04-27 16:57:00,2.84662,2.847,2.84662,2.84671,24000000.0
2006-04-27 16:58:00,2.8471,2.8471,2.84649,2.84649,41000000.0
2006-04-27 16:59:00,2.8467,2.84686,2.84515,2.84515,47000000.0
2006-04-27 17:00:00,2.84561,2.84737,2.84561,2.84701,49000000.0
2006-04-27 17:01:00,2.84714,2.8475,2.84714,2.84735,8000000.0
2006-04-27 17:02:00,2.84718,2.8477,2.84717,2.84758,48000000.0
2006-04-27 17:03:00,2.84722,2.84722,2.84628,2.84659,41000000.0
2006-04-27 17:04:00,2.84616,2.84633,2.84598,2.84598,50800000.0
2006-04-27 17:05:00,2.84532,2.84543,2.84508,2.84508,8000000.0
2006-04-27 17:06:00,2.84457,2.84462,2.84434,2.84434,65000000.0
2006-04-27 17:07:00,2.84447,2.84447,2.84401,2.84436,43800000.0
2006-04-27 17:08:00,2.84424,2.8443,2.84359,2.84359,8000000.0
2006-04-27 17:09:00,2.84347,2.8436,2.84335,2.84346,50000000.0
2006-04-27 17:10:00,2.84343,2.84343,2.84203,2.84203,44000000.0
2006-04-27 17:11:00,2.84192,2.842,2.84171,2.84189,36000000.0
2006-04-27 17:12:00,2.84267,2.84299,2.84239,2.84299,11000000.0
2006-04-27 17:13:00,2.84379,2.84379,2.84211,2.84211,36000000.0
2006-04-27 17:14:00,2.84205,2.84227,2.84201,2.84227,8000000.0
2006-04-27 17:15:00,2.84265,2.84265,2.8422,2.84228,25000000.0
2006-04-27 17:16:00,2.84235,2.84235,2.8411,2.8411,27000000.0
2006-04-27 17:17:00,2.84121,2.843,2.84121,2.843,40000000.0
2006-04-27 17:18:00,2.84311,2.84311,2.84281,2.84281,38000000.0
2006-04-27 17:19:00,2.84232,2.84232,2.84195,2.84195,26000000.0
2006-04-27 17:20:00,2.84137,2.84137,2.83948,2.83948,10000000.0
2006-04-27 17:21:00,2.83906,2.84023,2.83906,2.84023,29000000.0
2006-04-27 17:22:00,2.84067,2.84132,2.84067,2.84132,10000000.0
2006-04-27 17:23:00,2.84122,2.84187,2.84122,2.84187,36800000.0
2006-04-27 17:24:00,2.84213,2.84213,2.8409,2.84099,23000000.0
2006-04-27 17:25:00,2.84143,2.84159,2.84138,2.84141,24000000.0
2006-04-27 17:26:00,2.84089,2.84195,2.84089,2.84195,22000000.0
2006-04-27 17:27:00,2.84218,2.84218,2.84164,2.84167,46000000.0
2006-04-27 17:28:00,2.84154,2.84209,2.84154,2.84209,31000000.0
2006-04-27 17:29:00,2.84133,2.84201,2.84133,2.84201,44000000.0
2006-04-27 17:30:00,2.84214,2.84238,2.84214,2.84238,47000000.0
2006-04-27 17:31:00,2.84256,2.84278,2.8425,2.84278,64800000.0
2006-04-27 17:32:00,2.84279,2.84281,2.84247,2.84257,69000000.0
2006-04-27 17:33:00,2.84241,2.84279,2.84228,2.84252,61000000.0
2006-04-27 17:35:00,2.843,2.84328,2.84296,2.84325,55000000.0
2006-04-27 17:36:00,2.84345,2.84371,2.84345,2.84353,8000000.0
2006-04-27 17:37:00,2.84308,2.84345,2.84308,2.84328,53000000.0
2006-04-27 17:38:00,2.84394,2.84409,2.84355,2.84355,7000000.0
2006-04-27 17:39:00,2.843,2.84304,2.84256,2.84256,43000000.0
2006-04-27 17:40:00,2.84243,2.84255,2.84238,2.84255,56000000.0
2006-04-27 17:42:00,2.84232,2.84252,2.84209,2.84252,45000000.0
2006-04-27 17:43:00,2.84271,2.84372,2.84271,2.84372,42000000.0
2006-04-27 17:44:00,2.84404,2.84404,2.84358,2.8438,49000000.0
2006-04-27 17:45:00,2.84385,2.84454,2.84329,2.84454,43000000.0
2006-04-27 17:46:00,2.84502,2.84502,2.84405,2.84405,52000000.0
2006-04-27 17:47:00,2.84372,2.8449,2.84372,2.8449,77000000.0
2006-04-27 17:48:00,2.84426,2.84426,2.84366,2.84368,9000000.0
2006-04-27 17:49:00,2.84335,2.84382,2.84335,2.84372,62000000.0
2006-04-27 17:50:00,2.84337,2.84368,2.84337,2.84353,66000000.0
2006-04-27 17:51:00,2.84374,2.84374,2.84336,2.8434,57000000.0
2006-04-27 17:52:00,2.84315,2.84358,2.8407,2.8407,57000000.0
2006-04-27 17:53:00,2.84042,2.84514,2.84042,2.84506,43000000.0
2006-04-27 17:54:00,2.84521,2.84521,2.84334,2.84334,44000000.0
2006-04-27 17:55:00,2.84359,2.84443,2.84359,2.84443,10000000.0
2006-04-27 17:56:00,2.84386,2.84474,2.84386,2.84474,40000000.0
2006-04-27 17:57:00,2.84512,2.84512,2.84403,2.84446,31000000.0
2006-04-27 17:58:00,2.8448,2.84485,2.84464,2.84464,48000000.0
2006-04-27 17:59:00,2.84425,2.8446,2.84353,2.8446,7000000.0
2006-04-27 18:00:00,2.84484,2.84515,2.84438,2.84438,43000000.0
2006-04-27 18:01:00,2.84477,2.84579,2.84477,2.84579,49000000.0
2006-04-27 18:02:00,2.84625,2.84672,2.84625,2.84672,7000000.0
2006-04-27 18:03:00,2.84741,2.84791,2.84587,2.84587,49000000.0
2006-04-27 18:04:00,2.84565,2.84583,2.84562,2.84578,50800000.0
2006-04-27 18:05:00,2.84611,2.84611,2.8452,2.8452,48000000.0
2006-04-27 18:06:00,2.84418,2.84418,2.84376,2.84376,8000000.0
2006-04-27 18:07:00,2.84448,2.84543,2.84448,2.84543,35000000.0
2006-04-27 18:08:00,2.84588,2.84588,2.84545,2.84588,66000000.0
2006-04-27 18:09:00,2.84585,2.84617,2.84585,2.84617,54000000.0
2006-04-27 18:10:00,2.84602,2.84618,2.84569,2.84569,34000000.0
2006-04-27 18:11:00,2.84547,2.84569,2.8454,2.8454,8000000.0
2006-04-27 18:12:00,2.84532,2.84553,2.84525,2.84535,9000000.0
2006-04-27 18:13:00,2.84543,2.84543,2.84506,2.84506,9800000.0
2006-04-27 18:14:00,2.84509,2.84617,2.84509,2.84598,9000000.0
2006-04-27 18:15:00,2.84599,2.84627,2.84595,2.84627,29000000.0
2006-04-27 18:16:00,2.84623,2.84659,2.84574,2.84659,58000000.0
2006-04-27 18:17:00,2.84626,2.84626,2.84597,2.84607,51000000.0
2006-04-27 18:18:00,2.84599,2.846,2.84579,2.846,45000000.0
2006-04-27 18:19:00,2.84578,2.84593,2.84515,2.84515,8000000.0
2006-04-27 18:20:00,2.8449,2.84587,2.8449,2.84533,55000000.0
2006-04-27 18:21:00,2.84534,2.84534,2.84506,2.84506,36800000.0
2006-04-27 18:22:00,2.84471,2.84471,2.84411,2.84449,52800000.0
2006-04-27 18:23:00,2.84385,2.84399,2.84314,2.84399,46000000.0
2006-04-27 18:24:00,2.84393,2.84395,2.84345,2.84345,9000000.0
2006-04-27 18:25:00,2.84381,2.84393,2.84374,2.84393,32000000.0
2006-04-27 18:26:00,2.84309,2.84309,2.84095,2.84097,38000000.0
2006-04-27 18:27:00,2.84066,2.84124,2.84066,2.84113,44800000.0
2006-04-27 18:28:00,2.84073,2.84073,2.83993,2.8405,20000000.0
2006-04-27 18:29:00,2.84076,2.84076,2.84042,2.84051,23000000.0
2006-04-27 18:30:00,2.84111,2.84198,2.84111,2.84198,34000000.0
2006-04-27 18:31:00,2.84192,2.84192,2.84063,2.84063,52000000.0
2006-04-27 18:32:00,2.84005,2.84005,2.83907,2.8391,71000000.0
2006-04-27 18:33:00,2.83928,2.83928,2.83792,2.83792,58000000.0
2006-04-27 18:34:00,2.83922,2.84035,2.83922,2.84035,8000000.0
2006-04-27 18:35:00,2.83913,2.83913,2.83824,2.83892,50000000.0
2006-04-27 18:36:00,2.83955,2.83955,2.8387,2.83881,80000000.0
2006-04-27 18:37:00,2.83858,2.83963,2.83835,2.8392,72800000.0
2006-04-27 18:38:00,2.83915,2.83966,2.83915,2.83938,62000000.0
2006-04-27 18:40:00,2.8397,2.84048,2.8397,2.84025,49000000.0
2006-04-27 18:41:00,2.83993,2.84013,2.83952,2.83952,60000000.0
2006-04-27 18:42:00,2.83988,2.83989,2.83972,2.83976,50000000.0
2006-04-27 18:43:00,2.83969,2.83969,2.83933,2.83938,43000000.0
2006-04-27 18:45:00,2.83932,2.83948,2.83903,2.83948,7000000.0
2006-04-27 18:46:00,2.83985,2.83997,2.83917,2.83932,8000000.0
2006-04-27 18:47:00,2.83917,2.83917,2.83875,2.83875,55000000.0
2006-04-27 18:48:00,2.83876,2.83931,2.83871,2.83931,43000000.0
2006-04-27 18:49:00,2.83987,2.84043,2.83987,2.8401,7000000.0
2006-04-27 18:50:00,2.83991,2.84055,2.83965,2.84055,59000000.0
2006-04-27 18:51:00,2.84093,2.84132,2.84063,2.84132,27800000.0
2006-04-27 18:52:00,2.84085,2.84085,2.84013,2.84067,7000000.0
2006-04-27 18:53:00,2.84071,2.84071,2.83929,2.83929,30000000.0
2006-04-27 18:54:00,2.83958,2.84061,2.83956,2.84061,8000000.0
2006-04-27 18:55:00,2.84052,2.84083,2.84043,2.84049,40000000.0
2006-04-27 18:56:00,2.84056,2.84056,2.84008,2.84008,13800000.0
2006-04-27 18:57:00,2.83986,2.83986,2.83933,2.8396,17000000.0
2006-04-27 18:58:00,2.83971,2.83989,2.83961,2.83989,7000000.0
2006-04-27 18:59:00,2.84005,2.8402,2.83997,2.84004,35000000.0
2006-04-27 19:00:00,2.83945,2.83945,2.83927,2.83929,28000000.0
2006-04-27 19:01:00,2.83933,2.83933,2.83913,2.8392,22000000.0
2006-04-27 19:02:00,2.83892,2.83904,2.83884,2.83888,28000000.0
2006-04-27 19:03:00,2.83911,2.83914,2.83896,2.83902,24000000.0
2006-04-27 19:04:00,2.83877,2.83911,2.83877,2.83911,46000000.0
2006-04-27 19:05:00,2.83898,2.83898,2.83871,2.83871,29000000.0
2006-04-27 19:06:00,2.83855,2.83862,2.83817,2.83862,65000000.0
2006-04-27 19:07:00,2.83907,2.83907,2.83877,2.83903,47000000.0
2006-04-27 19:08:00,2.83922,2.8394,2.83909,2.83909,11000000.0
2006-04-27 19:09:00,2.83911,2.83921,2.83889,2.83911,9000000.0
2006-04-27 19:12:00,2.83915,2.83945,2.83915,2.83945,7000000.0
2006-04-27 19:13:00,2.83942,2.83942,2.83918,2.8392,8000000.0
2006-04-27 19:14:00,2.83902,2.83944,2.83902,2.83929,11000000.0
2006-04-27 19:15:00,2.83969,2.83979,2.8396,2.83979,20000000.0
2006-04-27 19:16:00,2.83989,2.83989,2.83969,2.83969,8000000.0
2006-04-27 19:17:00,2.83946,2.83949,2.83715,2.83949,9000000.0
2006-04-27 19:18:00,2.83957,2.83989,2.83954,2.83978,21000000.0
2006-04-27 19:19:00,2.83961,2.83966,2.83939,2.83956,11000000.0
2006-04-27 19:20:00,2.83915,2.83915,2.83871,2.8388,10000000.0
2006-04-27 19:21:00,2.83814,2.83847,2.83814,2.83844,9000000.0
2006-04-27 19:22:00,2.83859,2.83869,2.83847,2.83861,8000000.0
2006-04-27 19:23:00,2.83864,2.83873,2.83863,2.83863,23000000.0
2006-04-27 19:24:00,2.83842,2.83863,2.83827,2.83856,9000000.0
2006-04-27 19:25:00,2.83865,2.83865,2.8383,2.83838,66000000.0
2006-04-27 19:26:00,2.83806,2.83854,2.83806,2.83854,8000000.0
2006-04-27 19:27:00,2.83874,2.83874,2.83849,2.83866,7000000.0
2006-04-27 19:28:00,2.83949,2.83983,2.83949,2.83983,36000000.0
2006-04-27 19:29:00,2.83922,2.83944,2.83903,2.83909,25000000.0
2006-04-27 19:30:00,2.83876,2.83904,2.83873,2.83904,8000000.0
2006-04-27 19:31:00,2.83924,2.83944,2.83895,2.83929,8000000.0
2006-04-27 19:32:00,2.83901,2.83915,2.83883,2.83883,7000000.0
2006-04-27 19:33:00,2.83866,2.83931,2.83855,2.83931,7000000.0
2006-04-27 19:34:00,2.8391,2.83953,2.83905,2.83953,8000000.0
2006-04-27 19:35:00,2.83948,2.83954,2.83933,2.83934,7000000.0
2006-04-27 19:37:00,2.83909,2.83932,2.83909,2.83932,7000000.0
2006-04-27 19:38:00,2.83891,2.83899,2.83889,2.83899,25800000.0
2006-04-27 19:39:00,2.83908,2.83929,2.83908,2.83929,5000000.0
2006-04-27 19:40:00,2.83936,2.83984,2.83931,2.83984,10000000.0
2006-04-27 19:41:00,2.84,2.84,2.83938,2.83942,22000000.0
2006-04-27 19:43:00,2.83946,2.83963,2.83943,2.83943,24000000.0
2006-04-27 19:44:00,2.83939,2.8394,2.83916,2.83916,20000000.0
2006-04-27 19:45:00,2.83921,2.84124,2.83921,2.84124,11000000.0
2006-04-27 19:46:00,2.84117,2.84216,2.84059,2.84068,8000000.0
2006-04-27 19:47:00,2.84071,2.84071,2.84015,2.84033,8000000.0
2006-04-27 19:48:00,2.84041,2.842,2.84041,2.84175,31000000.0
2006-04-27 19:50:00,2.84186,2.84218,2.84185,2.84209,8000000.0
2006-04-27 19:51:00,2.84177,2.84177,2.84083,2.84083,27000000.0
2006-04-27 19:52:00,2.84163,2.84195,2.84149,2.84167,10800000.0
2006-04-27 19:53:00,2.84187,2.84193,2.8416,2.84191,10000000.0
2006-04-27 19:54:00,2.84173,2.84173,2.84013,2.84042,8000000.0
2006-04-27 19:55:00,2.84083,2.84083,2.84063,2.84063,7000000.0
2006-04-27 19:56:00,2.84032,2.84032,2.83944,2.83944,8000000.0
2006-04-27 19:57:00,2.8402,2.84076,2.84016,2.84076,11000000.0
2006-04-27 19:59:00,2.84058,2.84082,2.84058,2.84075,9000000.0
2006-04-27 20:00:00,2.84087,2.84097,2.84083,2.84097,11000000.0
2006-04-27 20:01:00,2.84107,2.84122,2.84081,2.84122,6800000.0
2006-04-27 20:02:00,2.84154,2.84177,2.84139,2.84139,8000000.0
2006-04-27 20:03:00,2.8416,2.84177,2.84138,2.84138,11000000.0
2006-04-27 20:04:00,2.84162,2.84164,2.84137,2.84164,8000000.0
2006-04-27 20:05:00,2.84149,2.8415,2.84134,2.84136,17800000.0
2006-04-27 20:06:00,2.84061,2.84071,2.8406,2.84071,7000000.0
2006-04-27 20:07:00,2.84068,2.84097,2.84068,2.84097,7000000.0
2006-04-27 20:08:00,2.84128,2.84179,2.84128,2.84146,15000000.0
2006-04-27 20:09:00,2.8413,2.84132,2.84092,2.84132,7000000.0
2006-04-27 20:10:00,2.84145,2.84169,2.84145,2.84158,17000000.0
2006-04-27 20:11:00,2.84196,2.84196,2.84126,2.84131,8000000.0
2006-04-27 20:12:00,2.84141,2.84195,2.84141,2.84195,7000000.0
2006-04-27 20:13:00,2.84202,2.84208,2.84093,2.84093,8000000.0
2006-04-27 20:14:00,2.84059,2.84083,2.83991,2.83991,7000000.0
2006-04-27 20:15:00,2.83879,2.8396,2.83879,2.8396,7000000.0
2006-04-27 20:16:00,2.83966,2.83966,2.8393,2.83932,8000000.0
2006-04-27 20:17:00,2.83958,2.83971,2.83958,2.83971,6800000.0
2006-04-27 20:18:00,2.83949,2.83991,2.83949,2.83991,6800000.0
2006-04-27 20:19:00,2.83972,2.83972,2.83932,2.83943,8000000.0
2006-04-27 20:20:00,2.83966,2.84011,2.83966,2.84011,7000000.0
2006-04-27 20:21:00,2.84041,2.84046,2.84007,2.84045,9000000.0
2006-04-27 20:22:00,2.84047,2.8406,2.84028,2.8406,8000000.0
2006-04-27 20:23:00,2.84048,2.84055,2.84046,2.84046,7000000.0
2006-04-27 20:24:00,2.84039,2.8405,2.84039,2.84048,8000000.0
2006-04-27 20:25:00,2.84082,2.84111,2.8407,2.84103,8000000.0
2006-04-27 20:26:00,2.84117,2.84117,2.84082,2.84082,8000000.0
2006-04-27 20:27:00,2.84143,2.8417,2.84141,2.84141,9000000.0
2006-04-27 20:28:00,2.84124,2.84138,2.84122,2.84122,7000000.0
2006-04-27 20:29:00,2.84136,2.84142,2.84124,2.84142,8000000.0
2006-04-27 20:31:00,2.84139,2.84166,2.84135,2.8416,7000000.0
2006-04-27 20:32:00,2.8415,2.8415,2.84095,2.84095,8000000.0
2006-04-27 20:33:00,2.84097,2.84134,2.84087,2.84134,11000000.0
2006-04-27 20:34:00,2.8414,2.84147,2.84132,2.84147,7000000.0
2006-04-27 20:35:00,2.84133,2.84165,2.84133,2.84141,11000000.0
2006-04-27 20:36:00,2.84152,2.84152,2.84121,2.84136,7000000.0
2006-04-27 20:37:00,2.84158,2.84201,2.84109,2.84109,7000000.0
2006-04-27 20:38:00,2.84093,2.84113,2.84091,2.84096,10000000.0
2006-04-27 20:39:00,2.84069,2.84069,2.84014,2.84014,5000000.0
2006-04-27 20:40:00,2.83961,2.83994,2.83958,2.83958,8000000.0
2006-04-27 20:41:00,2.83944,2.83951,2.83931,2.83931,7000000.0
2006-04-27 20:42:00,2.83915,2.83915,2.83888,2.83914,8000000.0
2006-04-27 20:44:00,2.83933,2.83976,2.83907,2.83976,11000000.0
2006-04-27 20:45:00,2.83971,2.83971,2.83911,2.83958,8000000.0
2006-04-27 20:46:00,2.83997,2.84056,2.83982,2.84048,7000000.0
2006-04-27 20:47:00,2.84036,2.84036,2.84011,2.84033,8000000.0
2006-04-27 20:49:00,2.84065,2.84085,2.84057,2.84085,7000000.0
2006-04-27 20:50:00,2.84077,2.84108,2.84069,2.84108,11000000.0
2006-04-27 20:51:00,2.84115,2.84165,2.84115,2.84165,9000000.0
2006-04-27 20:52:00,2.8418,2.8418,2.84145,2.84149,7000000.0
2006-04-27 20:53:00,2.84158,2.84158,2.84057,2.84057,7000000.0
2006-04-27 20:54:00,2.84017,2.84017,2.83997,2.84007,10000000.0
2006-04-27 20:55:00,2.84028,2.84039,2.84011,2.84011,7000000.0
2006-04-27 20:56:00,2.84049,2.841,2.84039,2.84039,7000000.0
2006-04-27 20:57:00,2.84099,2.84099,2.84032,2.84032,8000000.0
2006-04-27 20:58:00,2.84052,2.84178,2.84052,2.84173,8000000.0
2006-04-27 20:59:00,2.84132,2.84156,2.84129,2.84154,7000000.0
2006-04-27 21:00:00,2.84124,2.84138,2.84105,2.84138,7000000.0
2006-04-27 21:01:00,2.84156,2.84157,2.84144,2.84148,8000000.0
2006-04-27 21:02:00,2.84144,2.84144,2.84126,2.84129,9000000.0
2006-04-27 21:03:00,2.84127,2.84167,2.84127,2.84167,7000000.0
2006-04-27 21:04:00,2.84182,2.84182,2.84155,2.84155,8000000.0
2006-04-27 21:06:00,2.84131,2.84141,2.84113,2.8412,11000000.0
2006-04-27 21:07:00,2.84115,2.84136,2.84115,2.84136,10000000.0
2006-04-27 21:08:00,2.84142,2.84154,2.84134,2.84134,9000000.0
2006-04-27 21:10:00,2.84119,2.8412,2.84081,2.8411,11000000.0
2006-04-27 21:12:00,2.84107,2.84107,2.84068,2.84071,7000000.0
2006-04-27 21:13:00,2.84085,2.84102,2.84085,2.84095,8000000.0
2006-04-27 21:14:00,2.84094,2.84094,2.84069,2.84069,10000000.0
2006-04-27 21:16:00,2.8407,2.84084,2.84069,2.84084,7000000.0
2006-04-27 21:17:00,2.84066,2.84092,2.84066,2.84091,5000000.0
2006-04-27 21:20:00,2.84078,2.84094,2.84078,2.84078,11000000.0
2006-04-27 21:21:00,2.84103,2.84136,2.84103,2.84135,9000000.0
2006-04-27 21:22:00,2.84136,2.84136,2.84097,2.84097,10000000.0
2006-04-27 21:24:00,2.84102,2.84122,2.84102,2.84122,7000000.0
2006-04-27 21:27:00,2.84127,2.84137,2.84122,2.84129,7000000.0
2006-04-27 21:28:00,2.84129,2.84139,2.84122,2.84139,8000000.0
2006-04-27 21:31:00,2.84137,2.84137,2.84123,2.84123,2000000.0
2006-04-27 21:33:00,2.84129,2.84138,2.84122,2.84127,9000000.0
2006-04-27 21:34:00,2.84116,2.84153,2.84116,2.84153,9000000.0
2006-04-27 21:36:00,2.84169,2.8417,2.84162,2.8417,7000000.0
2006-04-27 21:39:00,2.84168,2.84168,2.84144,2.84149,5000000.0
2006-04-27 21:40:00,2.84135,2.84135,2.84115,2.84126,7000000.0
2006-04-27 21:41:00,2.84111,2.84124,2.84111,2.84124,8000000.0
2006-04-27 21:44:00,2.84127,2.84127,2.84093,2.84111,9000000.0
2006-04-27 21:46:00,2.84107,2.84107,2.84086,2.84086,7000000.0
2006-04-27 21:47:00,2.84079,2.84092,2.84067,2.84092,8000000.0
2006-04-27 21:48:00,2.84076,2.84076,2.84046,2.84069,7000000.0
2006-04-27 21:49:00,2.84056,2.84069,2.84052,2.84065,10000000.0
2006-04-27 21:50:00,2.8403,2.84044,2.8403,2.84044,10000000.0
2006-04-27 21:51:00,2.8406,2.84072,2.8406,2.84072,10000000.0
2006-04-27 21:55:00,2.8408,2.8408,2.84052,2.84065,8000000.0
2006-04-27 21:56:00,2.84053,2.84061,2.84038,2.8405,7000000.0
2006-04-27 21:58:00,2.8405,2.84061,2.8404,2.84061,9000000.0
2006-04-27 22:02:00,2.84067,2.8408,2.84066,2.8408,4000000.0
2006-04-27 22:03:00,2.84078,2.84078,2.8405,2.8405,7000000.0
2006-04-27 22:04:00,2.84061,2.84061,2.84037,2.84053,6000000.0
2006-04-27 22:05:00,2.84067,2.84078,2.84044,2.84078,10000000.0
2006-04-27 22:08:00,2.84054,2.84068,2.84051,2.8406,22000000.0
2006-04-27 22:11:00,2.84082,2.84091,2.84077,2.8409,7000000.0
2006-04-27 22:13:00,2.84078,2.84078,2.84048,2.84049,7000000.0
2006-04-27 22:14:00,2.84057,2.84057,2.84016,2.84016,4000000.0
2006-04-27 22:15:00,2.83997,2.83997,2.83968,2.83968,5000000.0
2006-04-27 22:16:00,2.83959,2.83981,2.83959,2.83981,7000000.0
2006-04-27 22:17:00,2.83995,2.84001,2.83968,2.83987,9000000.0
2006-04-27 22:20:00,2.83989,2.83989,2.83955,2.83955,2800000.0
2006-04-27 22:21:00,2.83953,2.83972,2.83953,2.83958,7000000.0
2006-04-27 22:25:00,2.83943,2.8396,2.83943,2.83953,7800000.0
2006-04-27 22:26:00,2.83946,2.83955,2.83937,2.83953,8000000.0
2006-04-27 22:27:00,2.83944,2.8395,2.83942,2.83949,8000000.0
2006-04-27 22:28:00,2.83953,2.83953,2.83931,2.83942,8000000.0
2006-04-27 22:31:00,2.83926,2.83938,2.83921,2.83926,7000000.0
2006-04-27 22:32:00,2.83938,2.83949,2.8387,2.8387,7000000.0
2006-04-27 22:35:00,2.83903,2.83915,2.83903,2.83915,25000000.0
2006-04-27 22:36:00,2.8393,2.8393,2.83898,2.83924,7000000.0
2006-04-27 22:37:00,2.83908,2.83921,2.83894,2.83921,11000000.0
2006-04-27 22:38:00,2.83922,2.83948,2.83914,2.83948,7000000.0
2006-04-27 22:39:00,2.8395,2.83952,2.83876,2.83939,9000000.0
2006-04-27 22:40:00,2.83941,2.83976,2.83941,2.83976,11000000.0
2006-04-27 22:41:00,2.83976,2.83976,2.8395,2.83976,10000000.0
2006-04-27 22:43:00,2.83931,2.83954,2.83924,2.83954,9000000.0
2006-04-27 22:45:00,2.83984,2.84,2.83984,2.84,11000000.0
2006-04-27 22:47:00,2.83972,2.83972,2.83955,2.83955,7000000.0
2006-04-27 22:48:00,2.83958,2.83967,2.83936,2.83963,7800000.0
2006-04-27 22:52:00,2.83917,2.83963,2.83917,2.83951,8000000.0
2006-04-27 22:54:00,2.83964,2.83974,2.83964,2.83965,12000000.0
2006-04-27 22:55:00,2.83981,2.83992,2.83978,2.83989,8000000.0
2006-04-27 22:57:00,2.84004,2.84046,2.84004,2.8404,8000000.0
2006-04-27 22:58:00,2.84021,2.84021,2.83983,2.83983,7000000.0
2006-04-27 23:28:00,2.83953,2.83953,2.83893,2.83893,7800000.0
2006-04-27 23:29:00,2.83904,2.84093,2.83904,2.84093,4800000.0
2006-04-27 23:30:00,2.84085,2.84109,2.84085,2.84095,8000000.0
2006-04-27 23:31:00,2.8409,2.84193,2.8409,2.84193,13000000.0
2006-04-27 23:32:00,2.84192,2.84205,2.84182,2.84182,10000000.0
2006-04-27 23:33:00,2.84184,2.84184,2.84136,2.8415,10000000.0
2006-04-27 23:34:00,2.84146,2.84147,2.84099,2.84129,6000000.0
2006-04-27 23:36:00,2.84136,2.84136,2.84089,2.84089,8000000.0
2006-04-27 23:37:00,2.84064,2.84082,2.84054,2.8406,9000000.0
2006-04-27 23:38:00,2.84068,2.84068,2.84038,2.84038,5000000.0
2006-04-27 23:40:00,2.84063,2.84063,2.84029,2.84029,9000000.0
2006-04-27 23:41:00,2.84027,2.8403,2.84011,2.84021,11000000.0
2006-04-27 23:42:00,2.84084,2.84112,2.84084,2.84097,7000000.0
2006-04-27 23:44:00,2.8408,2.8408,2.84011,2.84011,8000000.0
2006-04-27 23:46:00,2.83852,2.83864,2.83806,2.83807,7000000.0
2006-04-27 23:47:00,2.83788,2.83799,2.83764,2.83764,8000000.0
2006-04-27 23:48:00,2.83737,2.83766,2.83737,2.83748,8000000.0
2006-04-27 23:50:00,2.83694,2.83705,2.83671,2.83705,7800000.0
2006-04-27 23:52:00,2.83701,2.83703,2.83689,2.83689,10000000.0
2006-04-27 23:56:00,2.83719,2.83811,2.83719,2.83782,8000000.0
2006-04-27 23:57:00,2.83535,2.83764,2.83535,2.83764,9000000.0
2006-04-27 23:59:00,2.83736,2.83772,2.83736,2.83758,5000000.0
2006-04-28 00:00:00,2.83761,2.83787,2.83761,2.83787,7000000.0
2006-04-28 00:01:00,2.83825,2.83873,2.83825,2.83873,11000000.0
2006-04-28 00:02:00,2.83843,2.83843,2.83809,2.83809,9000000.0
2006-04-28 00:10:00,2.83884,2.83912,2.83881,2.83897,10000000.0
2006-04-28 00:11:00,2.83907,2.83914,2.83897,2.83897,8000000.0
2006-04-28 00:12:00,2.83917,2.83934,2.83912,2.83919,9000000.0
2006-04-28 00:13:00,2.83899,2.83924,2.83891,2.83924,8000000.0
2006-04-28 00:14:00,2.83925,2.83954,2.83925,2.83948,7000000.0
2006-04-28 00:19:00,2.83991,2.84002,2.8399,2.83993,8000000.0
2006-04-28 00:20:00,2.84014,2.84036,2.84007,2.84036,4000000.0
2006-04-28 00:21:00,2.84092,2.84158,2.84092,2.84158,9000000.0
2006-04-28 00:22:00,2.84146,2.84146,2.84069,2.84069,7000000.0
2006-04-28 00:24:00,2.84123,2.84123,2.84102,2.84102,2000000.0
2006-04-28 00:25:00,2.84045,2.84119,2.84045,2.84119,5000000.0
2006-04-28 00:26:00,2.84115,2.84123,2.84094,2.84123,5000000.0
2006-04-28 00:27:00,2.84129,2.84129,2.84075,2.84096,10000000.0
2006-04-28 00:28:00,2.8412,2.8412,2.8407,2.8407,9000000.0
2006-04-28 00:29:00,2.84066,2.84098,2.84062,2.84098,4000000.0
2006-04-28 00:30:00,2.84067,2.8413,2.84067,2.84118,11000000.0
2006-04-28 00:32:00,2.84095,2.84119,2.83876,2.84119,7000000.0
2006-04-28 00:33:00,2.84123,2.84132,2.84119,2.84119,5000000.0
2006-04-28 00:34:00,2.8414,2.8414,2.84076,2.84076,17000000.0
2006-04-28 00:35:00,2.84088,2.84088,2.84063,2.84067,7000000.0
2006-04-28 00:36:00,2.84038,2.84079,2.84038,2.84079,9000000.0
2006-04-28 00:38:00,2.84087,2.84087,2.84062,2.84068,10000000.0
2006-04-28 00:39:00,2.84031,2.84043,2.84017,2.84043,7000000.0
2006-04-28 00:41:00,2.84005,2.84046,2.84005,2.84029,11000000.0
2006-04-28 00:42:00,2.84034,2.84053,2.84027,2.84027,8000000.0
2006-04-28 00:43:00,2.84027,2.84081,2.84027,2.84035,8000000.0
2006-04-28 00:44:00,2.84101,2.84304,2.84101,2.8421,10000000.0
2006-04-28 00:45:00,2.84118,2.84303,2.84118,2.84303,10000000.0
2006-04-28 00:46:00,2.84332,2.84428,2.84332,2.84428,7000000.0
2006-04-28 00:47:00,2.84436,2.84437,2.84416,2.84419,6000000.0
2006-04-28 00:48:00,2.84429,2.84568,2.84429,2.84568,7000000.0
2006-04-28 00:49:00,2.84495,2.84495,2.84465,2.84465,4000000.0
2006-04-28 00:50:00,2.84453,2.84489,2.84453,2.84489,13000000.0
2006-04-28 00:51:00,2.84276,2.843,2.84195,2.843,7000000.0
2006-04-28 00:52:00,2.84335,2.84439,2.84335,2.84433,7000000.0
2006-04-28 00:54:00,2.84457,2.84457,2.84437,2.84437,7000000.0
2006-04-28 00:55:00,2.84442,2.84492,2.84423,2.84492,8000000.0
2006-04-28 00:57:00,2.84517,2.84539,2.84517,2.84539,8000000.0
2006-04-28 01:00:00,2.84553,2.84584,2.84543,2.84584,8000000.0
2006-04-28 01:01:00,2.84573,2.84573,2.84522,2.84526,10000000.0
2006-04-28 01:02:00,2.84575,2.84603,2.84575,2.84603,11000000.0
2006-04-28 01:03:00,2.84643,2.84656,2.84599,2.84622,9000000.0
2006-04-28 01:04:00,2.84618,2.84618,2.84576,2.84616,11000000.0
2006-04-28 01:05:00,2.84584,2.84593,2.84567,2.84567,7000000.0
2006-04-28 01:07:00,2.8449,2.84496,2.84409,2.84493,10000000.0
2006-04-28 01:09:00,2.84444,2.84465,2.84358,2.84402,11000000.0
2006-04-28 01:10:00,2.84368,2.84368,2.84341,2.84342,10000000.0
2006-04-28 01:13:00,2.84346,2.84375,2.84346,2.84375,7000000.0
2006-04-28 01:14:00,2.84372,2.84372,2.84312,2.84312,8000000.0
2006-04-28 01:16:00,2.84332,2.84332,2.84296,2.84296,7000000.0
2006-04-28 01:18:00,2.84259,2.84273,2.84255,2.84255,5000000.0
2006-04-28 01:19:00,2.84252,2.84263,2.84248,2.84256,7000000.0
2006-04-28 01:20:00,2.84253,2.84253,2.84242,2.84242,11000000.0
2006-04-28 01:23:00,2.8421,2.84241,2.84209,2.84241,10000000.0
2006-04-28 01:24:00,2.84231,2.84256,2.84217,2.84256,7000000.0
2006-04-28 01:25:00,2.84279,2.84334,2.84279,2.84331,12000000.0
2006-04-28 01:26:00,2.84328,2.84328,2.84286,2.84286,7000000.0
2006-04-28 01:27:00,2.8428,2.8429,2.84267,2.8429,9000000.0
2006-04-28 01:28:00,2.84301,2.84319,2.84292,2.84319,8000000.0
2006-04-28 01:29:00,2.84316,2.84316,2.84298,2.843,8000000.0
2006-04-28 01:30:00,2.8423,2.8423,2.84205,2.84205,11000000.0
2006-04-28 01:31:00,2.84184,2.84204,2.84175,2.84204,7000000.0
2006-04-28 01:32:00,2.84206,2.84206,2.84132,2.84148,7000000.0
2006-04-28 01:33:00,2.84128,2.84163,2.84126,2.84163,17000000.0
2006-04-28 01:34:00,2.84216,2.84243,2.8419,2.8419,8000000.0
2006-04-28 01:35:00,2.84169,2.84169,2.84153,2.84157,9000000.0
2006-04-28 01:36:00,2.84164,2.84173,2.84157,2.8416,10000000.0
2006-04-28 01:38:00,2.84188,2.84224,2.84188,2.84217,10000000.0
2006-04-28 01:39:00,2.84197,2.84232,2.84197,2.84221,7000000.0
2006-04-28 01:40:00,2.84229,2.84243,2.842,2.842,7000000.0
2006-04-28 01:44:00,2.8423,2.8424,2.8423,2.8424,13000000.0
2006-04-28 01:47:00,2.84243,2.84249,2.84212,2.84249,11000000.0
2006-04-28 01:52:00,2.84195,2.84195,2.84186,2.84186,8000000.0
2006-04-28 01:54:00,2.842,2.84216,2.84161,2.84161,10000000.0
2006-04-28 01:55:00,2.84187,2.84212,2.84187,2.84203,9000000.0
2006-04-28 01:56:00,2.84172,2.84237,2.84172,2.84237,16000000.0
2006-04-28 01:57:00,2.84255,2.84323,2.84255,2.84323,9000000.0
2006-04-28 01:58:00,2.84314,2.84395,2.84311,2.84395,7000000.0
2006-04-28 01:59:00,2.84385,2.84385,2.84286,2.84286,11000000.0
2006-04-28 02:00:00,2.84254,2.84254,2.84194,2.84194,9000000.0
2006-04-28 02:01:00,2.84191,2.84202,2.84185,2.84202,8000000.0
2006-04-28 02:02:00,2.84197,2.84197,2.84167,2.84167,11000000.0
2006-04-28 02:03:00,2.84149,2.84149,2.841,2.841,8000000.0
2006-04-28 02:05:00,2.84127,2.84127,2.841,2.84114,7000000.0
2006-04-28 02:06:00,2.84103,2.84112,2.84094,2.84103,11000000.0
2006-04-28 02:08:00,2.84099,2.8414,2.84095,2.8414,11000000.0
2006-04-28 02:10:00,2.84158,2.84183,2.84147,2.84183,7000000.0
2006-04-28 02:11:00,2.84171,2.84171,2.84162,2.84167,7000000.0
2006-04-28 02:12:00,2.84167,2.84167,2.84145,2.84145,7000000.0
2006-04-28 02:13:00,2.84131,2.84189,2.84131,2.84189,11000000.0
2006-04-28 02:14:00,2.84207,2.84222,2.84202,2.84202,10800000.0
2006-04-28 02:15:00,2.8421,2.8421,2.84132,2.84188,11000000.0
2006-04-28 02:17:00,2.8419,2.84197,2.84174,2.84182,8000000.0
2006-04-28 02:20:00,2.84209,2.84209,2.84177,2.8418,11000000.0
2006-04-28 02:23:00,2.84164,2.84164,2.84123,2.84133,8000000.0
2006-04-28 02:26:00,2.84122,2.84153,2.84115,2.84153,5000000.0
2006-04-28 02:27:00,2.8416,2.84212,2.8416,2.84212,10000000.0
2006-04-28 02:28:00,2.84212,2.84212,2.84162,2.84162,8000000.0
2006-04-28 02:29:00,2.84089,2.84114,2.84045,2.84045,9000000.0
2006-04-28 02:33:00,2.84028,2.84049,2.84017,2.84046,9000000.0
2006-04-28 02:34:00,2.8403,2.84033,2.8401,2.84015,8000000.0
2006-04-28 02:35:00,2.84052,2.84076,2.84052,2.84076,2000000.0
2006-04-28 02:37:00,2.84083,2.84116,2.84083,2.84084,11000000.0
2006-04-28 02:38:00,2.84075,2.84103,2.84065,2.8409,8000000.0
2006-04-28 02:39:00,2.84198,2.84306,2.84198,2.84303,7000000.0
2006-04-28 02:40:00,2.84265,2.84283,2.84033,2.84256,11000000.0
2006-04-28 02:41:00,2.84195,2.84263,2.84168,2.84263,7000000.0
2006-04-28 02:42:00,2.84263,2.84263,2.84181,2.84181,5000000.0
2006-04-28 02:43:00,2.84109,2.84109,2.84074,2.84084,10000000.0
2006-04-28 02:44:00,2.84095,2.84154,2.84095,2.84136,8000000.0
2006-04-28 02:45:00,2.8412,2.84139,2.8412,2.84122,7000000.0
2006-04-28 02:46:00,2.84151,2.84154,2.84101,2.84148,7000000.0
2006-04-28 02:47:00,2.84115,2.84141,2.84115,2.84141,8000000.0
2006-04-28 02:48:00,2.84136,2.84177,2.84136,2.84177,8000000.0
2006-04-28 02:49:00,2.84127,2.84131,2.84096,2.84129,7000000.0
2006-04-28 02:50:00,2.84175,2.84175,2.84136,2.84155,11000000.0
2006-04-28 02:51:00,2.84203,2.84278,2.84203,2.84278,8000000.0
2006-04-28 02:52:00,2.84285,2.84322,2.84254,2.84256,11000000.0
2006-04-28 02:53:00,2.84254,2.84284,2.84254,2.84284,8000000.0
2006-04-28 02:54:00,2.84314,2.84366,2.84312,2.84366,10000000.0
2006-04-28 02:55:00,2.84391,2.84464,2.84389,2.84458,8000000.0
2006-04-28 02:56:00,2.84467,2.84474,2.84453,2.84453,6800000.0
2006-04-28 02:57:00,2.8447,2.84481,2.84469,2.84479,9000000.0
2006-04-28 02:58:00,2.84459,2.84459,2.84359,2.84369,8000000.0
2006-04-28 02:59:00,2.84375,2.844,2.84359,2.84359,5000000.0
2006-04-28 03:00:00,2.84389,2.84412,2.84385,2.84396,10000000.0
2006-04-28 03:01:00,2.84402,2.84402,2.84387,2.84393,11000000.0
2006-04-28 03:02:00,2.84383,2.84383,2.84361,2.84377,7000000.0
2006-04-28 03:03:00,2.84379,2.84412,2.84379,2.84398,7000000.0
2006-04-28 03:04:00,2.84346,2.84346,2.84256,2.84256,8000000.0
2006-04-28 03:05:00,2.84244,2.84343,2.84244,2.84343,11000000.0
2006-04-28 03:06:00,2.84347,2.84347,2.84302,2.84304,7000000.0
2006-04-28 03:07:00,2.8421,2.8421,2.84145,2.84145,8000000.0
2006-04-28 03:08:00,2.84138,2.84192,2.84124,2.84192,8000000.0
2006-04-28 03:09:00,2.84209,2.84209,2.84163,2.84163,9000000.0
2006-04-28 03:10:00,2.84155,2.8421,2.84155,2.8421,7000000.0
2006-04-28 03:11:00,2.84224,2.84252,2.84217,2.84217,8000000.0
2006-04-28 03:12:00,2.84228,2.84252,2.84223,2.84223,8000000.0
2006-04-28 03:14:00,2.84223,2.84238,2.84213,2.84213,8000000.0
2006-04-28 03:15:00,2.84207,2.84231,2.84207,2.84231,8000000.0
2006-04-28 03:16:00,2.84232,2.84266,2.8423,2.84235,11000000.0
2006-04-28 03:17:00,2.84246,2.84271,2.84242,2.84271,11000000.0
2006-04-28 03:18:00,2.84277,2.84277,2.84253,2.84253,7000000.0
2006-04-28 03:21:00,2.84259,2.84301,2.84259,2.84295,7000000.0
2006-04-28 03:23:00,2.84294,2.84294,2.84225,2.84225,5000000.0
2006-04-28 03:24:00,2.84238,2.8428,2.84238,2.84278,7000000.0
2006-04-28 03:25:00,2.84305,2.84335,2.84296,2.84296,10000000.0
2006-04-28 03:26:00,2.84298,2.84324,2.84288,2.84308,7000000.0
2006-04-28 03:27:00,2.84332,2.84382,2.84332,2.84382,7000000.0
2006-04-28 03:28:00,2.84414,2.84434,2.84414,2.84434,8000000.0
2006-04-28 03:30:00,2.84441,2.84476,2.84438,2.84476,7000000.0
2006-04-28 03:31:00,2.845,2.84527,2.845,2.84527,7000000.0
2006-04-28 03:33:00,2.84533,2.84563,2.8453,2.84563,8000000.0
2006-04-28 03:34:00,2.84573,2.84573,2.84559,2.84563,8000000.0
2006-04-28 03:36:00,2.84552,2.84562,2.84532,2.84532,7000000.0
2006-04-28 03:37:00,2.84551,2.84632,2.84551,2.84632,11000000.0
2006-04-28 03:38:00,2.84614,2.84614,2.84584,2.84586,5000000.0
2006-04-28 03:39:00,2.84533,2.84571,2.84533,2.84551,10000000.0
2006-04-28 03:40:00,2.84558,2.84605,2.84558,2.84605,7000000.0
2006-04-28 03:41:00,2.84625,2.84636,2.84592,2.84634,9000000.0
2006-04-28 03:42:00,2.84682,2.84697,2.8465,2.84697,8000000.0
2006-04-28 03:43:00,2.84713,2.84735,2.84713,2.84714,8000000.0
2006-04-28 03:44:00,2.84689,2.84689,2.84635,2.84635,8000000.0
2006-04-28 03:45:00,2.84582,2.84582,2.84528,2.84543,8000000.0
2006-04-28 03:46:00,2.84528,2.84528,2.84476,2.84476,7000000.0
2006-04-28 03:47:00,2.84471,2.84507,2.84462,2.84507,11000000.0
2006-04-28 03:48:00,2.84506,2.84519,2.84482,2.84482,5000000.0
2006-04-28 03:49:00,2.84503,2.84503,2.84465,2.84489,7000000.0
2006-04-28 03:51:00,2.84483,2.84484,2.84441,2.8448,11000000.0
2006-04-28 03:52:00,2.84499,2.84515,2.84485,2.84498,8000000.0
2006-04-28 03:53:00,2.84485,2.84491,2.84475,2.84485,10000000.0
2006-04-28 03:54:00,2.84482,2.84492,2.8447,2.84492,7000000.0
2006-04-28 03:55:00,2.84492,2.84499,2.84482,2.84482,11000000.0
2006-04-28 03:56:00,2.84485,2.84491,2.84457,2.84491,8000000.0
2006-04-28 03:57:00,2.84494,2.84494,2.84483,2.84483,7000000.0
2006-04-28 03:58:00,2.84478,2.84547,2.84478,2.84547,7000000.0
2006-04-28 03:59:00,2.84538,2.84538,2.8448,2.8448,8000000.0
2006-04-28 04:00:00,2.84453,2.84453,2.84424,2.84439,8000000.0
2006-04-28 04:02:00,2.8444,2.84452,2.84407,2.84452,11000000.0
2006-04-28 04:03:00,2.84411,2.84411,2.8437,2.8437,7000000.0
2006-04-28 04:04:00,2.84384,2.84398,2.84379,2.84394,7000000.0
2006-04-28 04:05:00,2.84387,2.84388,2.84375,2.84376,8000000.0
2006-04-28 04:07:00,2.84382,2.84396,2.84381,2.84386,7000000.0
2006-04-28 04:08:00,2.84392,2.84427,2.84391,2.84427,9000000.0
2006-04-28 04:09:00,2.84471,2.84471,2.84438,2.84438,8000000.0
2006-04-28 04:10:00,2.84428,2.84428,2.84375,2.84375,11000000.0
2006-04-28 04:11:00,2.84394,2.84394,2.84335,2.84335,8000000.0
2006-04-28 04:13:00,2.8428,2.84294,2.84255,2.84255,7000000.0
2006-04-28 04:16:00,2.84253,2.84253,2.84235,2.84243,8000000.0
2006-04-28 04:17:00,2.84221,2.84221,2.84176,2.84195,9000000.0
2006-04-28 04:18:00,2.84226,2.84226,2.84203,2.84203,5000000.0
2006-04-28 04:19:00,2.84186,2.84186,2.84156,2.84162,8000000.0
2006-04-28 04:20:00,2.84195,2.8422,2.84164,2.84164,8000000.0
2006-04-28 04:25:00,2.84152,2.84165,2.84152,2.84165,10000000.0
2006-04-28 04:29:00,2.84195,2.84229,2.84195,2.84209,7000000.0
2006-04-28 04:30:00,2.84223,2.84252,2.84223,2.84252,7800000.0
2006-04-28 04:32:00,2.84267,2.84285,2.84264,2.84264,5000000.0
2006-04-28 04:35:00,2.84203,2.84203,2.84154,2.84154,7000000.0
2006-04-28 04:36:00,2.84178,2.84196,2.84168,2.84196,8000000.0
2006-04-28 04:37:00,2.84202,2.84202,2.84163,2.84163,7000000.0
2006-04-28 04:38:00,2.84178,2.84178,2.84144,2.84144,4000000.0
2006-04-28 04:39:00,2.84136,2.84206,2.84136,2.84206,5000000.0
2006-04-28 04:40:00,2.8422,2.8422,2.84201,2.8421,8000000.0
2006-04-28 04:42:00,2.84194,2.84198,2.84175,2.84175,5000000.0
2006-04-28 04:44:00,2.84158,2.84158,2.84129,2.84129,6800000.0
2006-04-28 04:49:00,2.8412,2.8412,2.84059,2.84059,8000000.0
2006-04-28 04:50:00,2.83965,2.83997,2.8396,2.83963,7000000.0
2006-04-28 04:51:00,2.83959,2.83963,2.83927,2.83945,6000000.0
2006-04-28 04:53:00,2.8391,2.83937,2.8391,2.83923,7000000.0
2006-04-28 04:54:00,2.83933,2.83998,2.83933,2.83998,9000000.0
2006-04-28 04:58:00,2.84028,2.84053,2.84028,2.84053,11000000.0
2006-04-28 04:59:00,2.84053,2.84093,2.84053,2.84093,7000000.0
2006-04-28 05:00:00,2.84083,2.84124,2.84083,2.8411,10000000.0
2006-04-28 05:02:00,2.84107,2.84136,2.84107,2.84136,7000000.0
2006-04-28 05:03:00,2.84147,2.84147,2.84055,2.84055,7000000.0
2006-04-28 05:04:00,2.84056,2.84075,2.84036,2.84075,8000000.0
2006-04-28 05:05:00,2.84058,2.84121,2.84058,2.84117,8000000.0
2006-04-28 05:06:00,2.84123,2.84156,2.84123,2.84156,8000000.0
2006-04-28 05:07:00,2.84163,2.84166,2.84123,2.84123,10000000.0
2006-04-28 05:08:00,2.84133,2.84202,2.84133,2.84202,7000000.0
2006-04-28 05:09:00,2.84189,2.84211,2.84184,2.84211,8000000.0
2006-04-28 05:10:00,2.84199,2.84199,2.84168,2.84185,7000000.0
2006-04-28 05:12:00,2.84179,2.84183,2.84161,2.84173,7000000.0
2006-04-28 05:13:00,2.84187,2.84187,2.84183,2.84183,2000000.0
2006-04-28 05:14:00,2.84176,2.84198,2.84176,2.84181,7000000.0
2006-04-28 05:15:00,2.84213,2.84227,2.84213,2.84227,7000000.0
2006-04-28 05:16:00,2.84222,2.84222,2.84191,2.84193,7000000.0
2006-04-28 05:17:00,2.8418,2.8418,2.84143,2.84162,8000000.0
2006-04-28 05:25:00,2.84141,2.84141,2.84103,2.84103,6000000.0
2006-04-28 05:26:00,2.84072,2.84114,2.84072,2.84114,7000000.0
2006-04-28 05:29:00,2.84106,2.8412,2.84096,2.8412,7000000.0
2006-04-28 05:31:00,2.84087,2.84125,2.84087,2.84098,10000000.0
2006-04-28 05:32:00,2.84132,2.84164,2.84132,2.84164,9000000.0
2006-04-28 05:34:00,2.84151,2.84186,2.84151,2.84186,7000000.0
2006-04-28 05:38:00,2.84203,2.84203,2.84168,2.84172,8000000.0
2006-04-28 05:39:00,2.84171,2.84182,2.8417,2.8417,8000000.0
2006-04-28 05:40:00,2.84162,2.84171,2.84119,2.84153,8000000.0
2006-04-28 05:41:00,2.84145,2.84173,2.8413,2.84173,9000000.0
2006-04-28 05:43:00,2.8418,2.84183,2.84151,2.84151,8000000.0
2006-04-28 05:45:00,2.84126,2.84144,2.84116,2.84143,11000000.0
2006-04-28 05:46:00,2.84122,2.84122,2.84016,2.84016,9000000.0
2006-04-28 05:47:00,2.84007,2.84041,2.84007,2.84041,8000000.0
2006-04-28 05:48:00,2.84062,2.84097,2.84042,2.84042,8000000.0
2006-04-28 05:52:00,2.84088,2.84091,2.8406,2.8406,7000000.0
2006-04-28 05:53:00,2.84009,2.84033,2.8399,2.84024,8000000.0
2006-04-28 05:54:00,2.84056,2.84085,2.84051,2.84085,10000000.0
2006-04-28 05:55:00,2.8413,2.84151,2.8413,2.84151,7000000.0
2006-04-28 05:56:00,2.84156,2.84169,2.84139,2.84169,8000000.0
2006-04-28 05:57:00,2.84209,2.84215,2.84175,2.8418,8000000.0
2006-04-28 05:58:00,2.84131,2.84132,2.84103,2.84132,6000000.0
2006-04-28 05:59:00,2.84181,2.84181,2.84151,2.84151,7000000.0
2006-04-28 06:00:00,2.8417,2.84189,2.84166,2.84166,6000000.0
2006-04-28 06:03:00,2.84183,2.84213,2.84133,2.84133,9000000.0
2006-04-28 06:04:00,2.84149,2.84226,2.84149,2.84159,8000000.0
2006-04-28 06:05:00,2.84132,2.84145,2.84128,2.84129,9000000.0
2006-04-28 06:06:00,2.84149,2.84189,2.84149,2.84189,3000000.0
2006-04-28 06:07:00,2.84192,2.84192,2.84128,2.84128,8000000.0
2006-04-28 06:08:00,2.84138,2.84174,2.84138,2.84168,7000000.0
2006-04-28 06:09:00,2.84129,2.84142,2.84119,2.84119,9000000.0
2006-04-28 06:10:00,2.84129,2.84148,2.84124,2.84132,7000000.0
2006-04-28 06:11:00,2.84135,2.8418,2.84135,2.8418,7000000.0
2006-04-28 06:12:00,2.84172,2.84179,2.84162,2.84166,7000000.0
2006-04-28 06:13:00,2.84199,2.84199,2.84168,2.8418,7000000.0
2006-04-28 06:14:00,2.84183,2.84183,2.84142,2.84157,8000000.0
2006-04-28 06:15:00,2.84106,2.84137,2.84101,2.84137,11000000.0
2006-04-28 06:16:00,2.84137,2.84137,2.84115,2.84126,7000000.0
2006-04-28 06:21:00,2.84129,2.84137,2.84126,2.84137,8000000.0
2006-04-28 06:22:00,2.84131,2.84131,2.84105,2.84105,7000000.0
2006-04-28 06:23:00,2.84044,2.84071,2.83989,2.84071,9000000.0
2006-04-28 06:24:00,2.84084,2.84086,2.84037,2.84054,10000000.0
2006-04-28 06:25:00,2.84022,2.84026,2.83961,2.83961,10000000.0
2006-04-28 06:26:00,2.83969,2.83993,2.83969,2.83979,8000000.0
2006-04-28 06:27:00,2.83965,2.8398,2.83953,2.83953,8000000.0
2006-04-28 06:28:00,2.83937,2.83944,2.83901,2.83938,7000000.0
2006-04-28 06:29:00,2.83955,2.83986,2.8395,2.83986,7000000.0
2006-04-28 06:30:00,2.83992,2.83992,2.83958,2.83977,8000000.0
2006-04-28 06:31:00,2.84,2.8402,2.84,2.8402,7000000.0
2006-04-28 06:34:00,2.84019,2.84029,2.83989,2.83989,10000000.0
2006-04-28 06:35:00,2.83998,2.84009,2.83984,2.84001,9000000.0
2006-04-28 06:37:00,2.84031,2.84114,2.84031,2.84095,8000000.0
2006-04-28 06:39:00,2.84119,2.84119,2.84077,2.841,11000000.0
2006-04-28 06:40:00,2.84091,2.84091,2.84072,2.84072,5000000.0
2006-04-28 06:42:00,2.84087,2.84093,2.84084,2.84085,5000000.0
2006-04-28 06:44:00,2.84084,2.84084,2.839,2.84012,7000000.0
2006-04-28 06:48:00,2.84034,2.84034,2.83979,2.83989,7000000.0
2006-04-28 06:49:00,2.83981,2.83981,2.83857,2.83857,9000000.0
2006-04-28 06:50:00,2.83881,2.83888,2.83867,2.83871,7000000.0
2006-04-28 06:51:00,2.83863,2.83959,2.83863,2.83951,8000000.0
2006-04-28 06:52:00,2.83963,2.83963,2.83911,2.83911,9800000.0
2006-04-28 06:54:00,2.83903,2.83957,2.83903,2.83957,7000000.0
2006-04-28 06:55:00,2.83961,2.83961,2.83926,2.83926,8000000.0
2006-04-28 06:56:00,2.83933,2.83985,2.83933,2.83985,7000000.0
2006-04-28 06:58:00,2.83991,2.83991,2.83959,2.8399,8000000.0
2006-04-28 06:59:00,2.84021,2.84045,2.84014,2.8404,8000000.0
2006-04-28 07:01:00,2.84019,2.84019,2.8396,2.8396,8000000.0
2006-04-28 07:03:00,2.83957,2.8398,2.83947,2.83959,8000000.0
2006-04-28 07:05:00,2.83945,2.8395,2.83722,2.83722,8000000.0
2006-04-28 07:07:00,2.8396,2.83972,2.83926,2.83926,6000000.0
2006-04-28 07:08:00,2.8391,2.83935,2.8391,2.83917,11000000.0
2006-04-28 07:09:00,2.83924,2.84006,2.83924,2.83998,8000000.0
2006-04-28 07:10:00,2.83986,2.83986,2.83966,2.83966,3000000.0
2006-04-28 07:11:00,2.83935,2.83959,2.83934,2.83945,8000000.0
2006-04-28 07:16:00,2.83944,2.83953,2.8394,2.8394,7000000.0
2006-04-28 07:17:00,2.83948,2.83971,2.83948,2.83948,11000000.0
2006-04-28 07:18:00,2.8385,2.83899,2.8385,2.83899,7000000.0
2006-04-28 07:19:00,2.83911,2.8392,2.83883,2.8392,8000000.0
2006-04-28 07:20:00,2.83919,2.83919,2.83901,2.83911,6000000.0
2006-04-28 07:21:00,2.83902,2.83943,2.83902,2.83943,9000000.0
2006-04-28 07:22:00,2.83952,2.83972,2.83947,2.83969,8000000.0
2006-04-28 07:23:00,2.83934,2.83934,2.83891,2.83911,7000000.0
2006-04-28 07:24:00,2.83903,2.83903,2.83865,2.839,11000000.0
2006-04-28 07:25:00,2.83903,2.83903,2.83864,2.83871,10800000.0
2006-04-28 07:26:00,2.83895,2.83917,2.83885,2.83917,8000000.0
2006-04-28 07:27:00,2.83911,2.83935,2.83873,2.83935,7000000.0
2006-04-28 07:28:00,2.83973,2.83973,2.83888,2.83888,10000000.0
2006-04-28 07:29:00,2.83919,2.83955,2.83892,2.83955,10000000.0
2006-04-28 07:30:00,2.83898,2.83927,2.83889,2.83917,7000000.0
2006-04-28 07:31:00,2.83912,2.83938,2.839,2.83938,8000000.0
2006-04-28 07:32:00,2.83958,2.84,2.83958,2.84,6000000.0
2006-04-28 07:33:00,2.84009,2.84021,2.84005,2.84021,8000000.0
2006-04-28 07:34:00,2.84049,2.84108,2.84049,2.84108,7000000.0
2006-04-28 07:36:00,2.841,2.84122,2.8409,2.84093,7000000.0
2006-04-28 07:37:00,2.84131,2.84131,2.84047,2.84047,7000000.0
2006-04-28 07:40:00,2.84067,2.84073,2.84057,2.84057,8000000.0
2006-04-28 07:42:00,2.84052,2.84052,2.84031,2.84031,6000000.0
2006-04-28 07:43:00,2.84045,2.84092,2.84045,2.84092,8000000.0
2006-04-28 07:44:00,2.84105,2.84105,2.84051,2.84057,8000000.0
2006-04-28 07:45:00,2.84039,2.8405,2.83816,2.8405,8000000.0
2006-04-28 07:46:00,2.84059,2.84096,2.84047,2.84096,11000000.0
2006-04-28 07:47:00,2.84093,2.84093,2.84056,2.84056,7000000.0
2006-04-28 07:49:00,2.84051,2.84091,2.8405,2.84091,8000000.0
2006-04-28 07:50:00,2.84063,2.84087,2.84063,2.84087,11000000.0
2006-04-28 07:51:00,2.84093,2.84104,2.8408,2.84101,7000000.0
2006-04-28 07:52:00,2.84116,2.84144,2.84116,2.84126,5000000.0
2006-04-28 07:53:00,2.84154,2.84193,2.84142,2.84177,10000000.0
2006-04-28 07:54:00,2.84196,2.84196,2.84161,2.84169,8000000.0
2006-04-28 07:55:00,2.84167,2.84167,2.84131,2.84157,10000000.0
2006-04-28 07:56:00,2.84164,2.84197,2.84164,2.84177,9000000.0
2006-04-28 07:57:00,2.84192,2.84257,2.84192,2.84257,7000000.0
2006-04-28 07:58:00,2.84265,2.84316,2.84265,2.84316,8000000.0
2006-04-28 07:59:00,2.84336,2.84342,2.8431,2.8431,8000000.0
2006-04-28 08:00:00,2.84347,2.84351,2.84323,2.84323,9000000.0
2006-04-28 08:01:00,2.84195,2.84326,2.84195,2.84321,7000000.0
2006-04-28 08:02:00,2.84334,2.84346,2.84306,2.84306,7000000.0
2006-04-28 08:03:00,2.84196,2.84196,2.84053,2.84096,8000000.0
2006-04-28 08:05:00,2.84092,2.84158,2.84092,2.84135,8000000.0
2006-04-28 08:06:00,2.84193,2.84248,2.84175,2.84247,9000000.0
2006-04-28 08:07:00,2.84232,2.84232,2.84173,2.84194,8000000.0
2006-04-28 08:08:00,2.84198,2.84203,2.84196,2.84197,7000000.0
2006-04-28 08:09:00,2.84182,2.84206,2.84152,2.84152,11000000.0
2006-04-28 08:10:00,2.84223,2.84235,2.84211,2.84235,11000000.0
2006-04-28 08:11:00,2.84179,2.84179,2.84131,2.84131,7000000.0
2006-04-28 08:12:00,2.8407,2.8415,2.8407,2.8415,11000000.0
2006-04-28 08:14:00,2.84181,2.84181,2.84163,2.84177,5000000.0
2006-04-28 08:16:00,2.84195,2.84198,2.84155,2.84192,8000000.0
2006-04-28 08:17:00,2.84173,2.84211,2.84173,2.84188,9000000.0
2006-04-28 08:18:00,2.84183,2.84291,2.84183,2.84291,10000000.0
2006-04-28 08:19:00,2.84334,2.84361,2.84334,2.84361,9000000.0
2006-04-28 08:20:00,2.84404,2.84453,2.844,2.84426,8000000.0
2006-04-28 08:21:00,2.84411,2.84446,2.84411,2.84446,9000000.0
2006-04-28 08:22:00,2.84443,2.84463,2.84428,2.84443,8000000.0
2006-04-28 08:23:00,2.84437,2.84442,2.84417,2.84437,8000000.0
2006-04-28 08:24:00,2.84383,2.84429,2.84383,2.84409,11000000.0
2006-04-28 08:25:00,2.84435,2.84482,2.84435,2.8447,9000000.0
2006-04-28 08:26:00,2.84456,2.84456,2.84424,2.84434,5000000.0
2006-04-28 08:27:00,2.84397,2.84424,2.84392,2.84415,11000000.0
2006-04-28 08:28:00,2.84411,2.8446,2.84411,2.8446,6000000.0
2006-04-28 08:29:00,2.84477,2.8451,2.84477,2.8451,7000000.0
2006-04-28 08:30:00,2.84523,2.84523,2.84467,2.84467,8000000.0
2006-04-28 08:31:00,2.84447,2.84468,2.84424,2.84429,9000000.0
2006-04-28 08:32:00,2.8447,2.8447,2.84312,2.84447,10000000.0
2006-04-28 08:33:00,2.8445,2.84487,2.84434,2.84478,11000000.0
2006-04-28 08:34:00,2.84469,2.84469,2.84221,2.84396,10000000.0
2006-04-28 08:35:00,2.84431,2.84431,2.84257,2.84257,7000000.0
2006-04-28 08:36:00,2.84237,2.84252,2.84193,2.84252,7000000.0
2006-04-28 08:37:00,2.84245,2.84245,2.84212,2.84212,7000000.0
2006-04-28 08:38:00,2.84229,2.84229,2.83992,2.84209,7000000.0
2006-04-28 08:39:00,2.84225,2.84241,2.84208,2.8423,9000000.0
2006-04-28 08:40:00,2.84279,2.84314,2.84264,2.843,8000000.0
2006-04-28 08:41:00,2.84362,2.84381,2.84362,2.84381,8000000.0
2006-04-28 08:42:00,2.84348,2.84348,2.84276,2.84283,7000000.0
2006-04-28 08:43:00,2.84252,2.84267,2.84246,2.84247,10000000.0
2006-04-28 08:44:00,2.84244,2.84248,2.84229,2.84232,9000000.0
2006-04-28 08:45:00,2.8423,2.8423,2.84197,2.8422,7000000.0
2006-04-28 08:46:00,2.84221,2.84221,2.84163,2.84164,8000000.0
2006-04-28 08:47:00,2.84201,2.84201,2.84169,2.84174,8000000.0
2006-04-28 08:48:00,2.84171,2.84189,2.84089,2.84089,7000000.0
2006-04-28 08:49:00,2.84135,2.84237,2.84135,2.84237,8000000.0
2006-04-28 08:50:00,2.84273,2.8429,2.84258,2.84258,7000000.0
2006-04-28 08:51:00,2.84233,2.84244,2.84224,2.84224,8000000.0
2006-04-28 08:52:00,2.84239,2.84239,2.8413,2.84137,7000000.0
2006-04-28 08:53:00,2.84169,2.84223,2.84169,2.84223,10000000.0
2006-04-28 08:54:00,2.8424,2.84271,2.84233,2.84233,7800000.0
2006-04-28 08:55:00,2.84258,2.84294,2.84256,2.84268,8000000.0
2006-04-28 08:56:00,2.84309,2.84373,2.84309,2.84373,5000000.0
2006-04-28 08:57:00,2.84359,2.84359,2.84277,2.84332,8000000.0
2006-04-28 08:58:00,2.84332,2.84362,2.84305,2.84362,10000000.0
2006-04-28 08:59:00,2.84371,2.84421,2.84369,2.84421,11000000.0
2006-04-28 09:00:00,2.84431,2.84431,2.84399,2.84409,8000000.0
2006-04-28 09:01:00,2.84392,2.84404,2.84369,2.84389,7000000.0
2006-04-28 09:02:00,2.84368,2.84368,2.8432,2.84325,6000000.0
2006-04-28 09:03:00,2.84334,2.84335,2.84307,2.84307,8000000.0
2006-04-28 09:04:00,2.84314,2.84314,2.84254,2.84258,7000000.0
2006-04-28 09:05:00,2.84282,2.84357,2.84274,2.84357,10000000.0
2006-04-28 09:06:00,2.8438,2.8438,2.84326,2.84327,11000000.0
2006-04-28 09:07:00,2.84289,2.84357,2.84289,2.84357,7000000.0
2006-04-28 09:08:00,2.84303,2.84316,2.84294,2.84294,8000000.0
2006-04-28 09:10:00,2.84288,2.84296,2.84247,2.84275,7000000.0
2006-04-28 09:11:00,2.84285,2.84442,2.84285,2.84442,8000000.0
2006-04-28 09:12:00,2.8443,2.8443,2.84334,2.84334,5000000.0
2006-04-28 09:14:00,2.84345,2.84378,2.84345,2.84361,6000000.0
2006-04-28 09:15:00,2.84309,2.84335,2.84309,2.84335,10000000.0
2006-04-28 09:16:00,2.84336,2.84336,2.8432,2.84323,6000000.0
2006-04-28 09:17:00,2.84374,2.84381,2.84346,2.84346,7000000.0
2006-04-28 09:18:00,2.84373,2.8445,2.84373,2.8445,5000000.0
2006-04-28 09:19:00,2.84418,2.84487,2.84418,2.84487,8000000.0
2006-04-28 09:20:00,2.84411,2.84411,2.84373,2.84373,8000000.0
2006-04-28 09:21:00,2.84366,2.84396,2.84344,2.84396,9000000.0
2006-04-28 09:22:00,2.84393,2.84398,2.84351,2.84373,11000000.0
2006-04-28 09:23:00,2.84312,2.84367,2.84312,2.84328,8000000.0
2006-04-28 09:24:00,2.84312,2.84376,2.84312,2.84376,7000000.0
2006-04-28 09:25:00,2.84356,2.84391,2.84331,2.84391,8000000.0
2006-04-28 09:26:00,2.84438,2.8445,2.8442,2.8442,8000000.0
2006-04-28 09:27:00,2.84468,2.84493,2.84466,2.84493,7000000.0
2006-04-28 09:28:00,2.84491,2.84491,2.84463,2.84463,6000000.0
2006-04-28 09:29:00,2.84465,2.84466,2.84437,2.84465,10000000.0
2006-04-28 09:30:00,2.84462,2.84462,2.84336,2.84336,8000000.0
2006-04-28 09:31:00,2.8435,2.84379,2.8435,2.84373,7000000.0
2006-04-28 09:32:00,2.84385,2.84447,2.84385,2.84444,8000000.0
2006-04-28 09:33:00,2.8448,2.84489,2.84477,2.84481,9000000.0
2006-04-28 09:35:00,2.84493,2.84592,2.84493,2.84592,7000000.0
2006-04-28 09:36:00,2.8461,2.84681,2.8461,2.84681,10000000.0
2006-04-28 09:37:00,2.8471,2.8474,2.84691,2.8474,8000000.0
2006-04-28 09:38:00,2.84746,2.84756,2.84727,2.84743,7000000.0
2006-04-28 09:39:00,2.84759,2.84815,2.84727,2.84815,8000000.0
2006-04-28 09:40:00,2.8487,2.84884,2.8487,2.84872,6000000.0
2006-04-28 09:41:00,2.84838,2.84838,2.84819,2.84834,7000000.0
2006-04-28 09:42:00,2.84843,2.84843,2.8482,2.8482,9000000.0
2006-04-28 09:43:00,2.84826,2.84826,2.84813,2.84815,9800000.0
2006-04-28 09:44:00,2.8482,2.8482,2.84773,2.84773,7000000.0
2006-04-28 09:45:00,2.84738,2.84765,2.84738,2.84765,8000000.0
2006-04-28 09:46:00,2.84782,2.84785,2.8476,2.84773,7000000.0
2006-04-28 09:47:00,2.84778,2.84822,2.84778,2.84822,9000000.0
2006-04-28 09:48:00,2.84839,2.8486,2.84823,2.8486,8000000.0
2006-04-28 09:49:00,2.84807,2.84818,2.84791,2.84818,11000000.0
2006-04-28 09:50:00,2.84817,2.84857,2.84817,2.84857,7000000.0
2006-04-28 09:51:00,2.84866,2.84872,2.84826,2.8484,9000000.0
2006-04-28 09:52:00,2.84834,2.84834,2.84801,2.84803,9000000.0
2006-04-28 09:53:00,2.84765,2.84765,2.84695,2.8474,8000000.0
2006-04-28 09:54:00,2.84928,2.84988,2.84901,2.84986,8000000.0
2006-04-28 09:55:00,2.8489,2.84891,2.84846,2.84846,8000000.0
2006-04-28 09:56:00,2.84854,2.8488,2.84854,2.84877,7000000.0
2006-04-28 09:57:00,2.84821,2.84821,2.84704,2.84704,7000000.0
2006-04-28 09:58:00,2.84719,2.84719,2.84667,2.84674,8000000.0
2006-04-28 09:59:00,2.84588,2.84648,2.84588,2.84633,11000000.0
2006-04-28 10:00:00,2.84671,2.84836,2.84671,2.84836,7000000.0
2006-04-28 10:01:00,2.84835,2.84845,2.84835,2.84841,8000000.0
2006-04-28 10:02:00,2.84848,2.84863,2.84848,2.84863,8000000.0
2006-04-28 10:03:00,2.84845,2.84847,2.84817,2.84835,10000000.0
2006-04-28 10:04:00,2.84859,2.84956,2.84859,2.84941,8000000.0
2006-04-28 10:05:00,2.84907,2.84921,2.84893,2.84921,8000000.0
2006-04-28 10:06:00,2.84868,2.84899,2.84847,2.84868,7000000.0
2006-04-28 10:07:00,2.84821,2.8484,2.84821,2.84832,8000000.0
2006-04-28 10:08:00,2.8483,2.8485,2.84827,2.84843,7000000.0
2006-04-28 10:09:00,2.84882,2.84884,2.84849,2.84851,11000000.0
2006-04-28 10:10:00,2.8484,2.84851,2.84819,2.84845,7000000.0
2006-04-28 10:11:00,2.84861,2.84862,2.84783,2.84783,8000000.0
2006-04-28 10:12:00,2.84779,2.84804,2.84772,2.84804,7000000.0
2006-04-28 10:13:00,2.8479,2.84796,2.84761,2.8477,8000000.0
2006-04-28 10:14:00,2.84747,2.84895,2.84747,2.84895,9000000.0
2006-04-28 10:15:00,2.84961,2.84979,2.84932,2.8496,7000000.0
2006-04-28 10:16:00,2.84962,2.84962,2.84902,2.84959,8000000.0
2006-04-28 10:17:00,2.85002,2.85055,2.84995,2.85025,8000000.0
2006-04-28 10:18:00,2.85056,2.85272,2.85056,2.85272,7000000.0
2006-04-28 10:19:00,2.85351,2.85351,2.85266,2.85266,8000000.0
2006-04-28 10:20:00,2.85237,2.85237,2.85131,2.85131,8000000.0
2006-04-28 10:21:00,2.85166,2.85166,2.85127,2.85145,7000000.0
2006-04-28 10:22:00,2.85109,2.85136,2.85109,2.85116,8000000.0
2006-04-28 10:23:00,2.85049,2.85075,2.85045,2.8505,7000000.0
2006-04-28 10:24:00,2.85014,2.85014,2.84967,2.84967,8000000.0
2006-04-28 10:25:00,2.84955,2.84955,2.84902,2.84947,10000000.0
2006-04-28 10:26:00,2.84949,2.84958,2.84941,2.84941,5000000.0
2006-04-28 10:27:00,2.84932,2.84981,2.84932,2.8498,8000000.0
2006-04-28 10:28:00,2.84943,2.84962,2.84943,2.8495,7000000.0
2006-04-28 10:29:00,2.8489,2.8489,2.84876,2.84887,8000000.0
2006-04-28 10:30:00,2.8488,2.8488,2.84842,2.84868,7000000.0
2006-04-28 10:31:00,2.84891,2.8495,2.84889,2.8495,7000000.0
2006-04-28 10:32:00,2.84929,2.84999,2.84929,2.84982,9000000.0
2006-04-28 10:33:00,2.84984,2.84984,2.84928,2.84945,11000000.0
2006-04-28 10:34:00,2.84993,2.84993,2.8497,2.84984,7000000.0
2006-04-28 10:35:00,2.85004,2.85022,2.84981,2.85021,7800000.0
2006-04-28 10:36:00,2.85052,2.85119,2.85052,2.85119,8000000.0
2006-04-28 10:37:00,2.85119,2.85123,2.8504,2.8504,11000000.0
2006-04-28 10:38:00,2.85015,2.85026,2.84989,2.85026,7000000.0
2006-04-28 10:39:00,2.85056,2.85075,2.85044,2.85075,6800000.0
2006-04-28 10:40:00,2.85086,2.85157,2.85086,2.85157,8000000.0
2006-04-28 10:41:00,2.85187,2.85187,2.85143,2.85162,7000000.0
2006-04-28 10:42:00,2.85144,2.85179,2.8513,2.85175,7000000.0
2006-04-28 10:43:00,2.85157,2.85157,2.85097,2.85097,8000000.0
2006-04-28 10:44:00,2.85086,2.85091,2.85071,2.85081,8000000.0
2006-04-28 10:45:00,2.85073,2.85087,2.85071,2.85071,11000000.0
2006-04-28 10:46:00,2.85054,2.8506,2.85042,2.85042,11000000.0
2006-04-28 10:47:00,2.85013,2.8502,2.84942,2.8502,11000000.0
2006-04-28 10:48:00,2.85042,2.85042,2.85015,2.85015,7000000.0
2006-04-28 10:49:00,2.85022,2.85035,2.85016,2.85017,7000000.0
2006-04-28 10:50:00,2.85023,2.85046,2.85009,2.85046,8000000.0
2006-04-28 10:51:00,2.85031,2.85071,2.8502,2.8502,9800000.0
2006-04-28 10:52:00,2.84984,2.85011,2.84974,2.84974,5000000.0
2006-04-28 10:53:00,2.84876,2.84953,2.84876,2.84912,9000000.0
2006-04-28 10:54:00,2.84861,2.84911,2.84861,2.84911,9000000.0
2006-04-28 10:55:00,2.84899,2.84912,2.84862,2.84862,7000000.0
2006-04-28 10:56:00,2.84812,2.84812,2.84785,2.84807,8000000.0
2006-04-28 10:57:00,2.84822,2.84832,2.84803,2.8483,11000000.0
2006-04-28 10:58:00,2.84847,2.84885,2.84847,2.84885,10000000.0
2006-04-28 10:59:00,2.84858,2.84881,2.84812,2.84812,10000000.0
2006-04-28 11:00:00,2.84772,2.84789,2.84707,2.84707,10000000.0
2006-04-28 11:01:00,2.84713,2.84713,2.84645,2.84645,8000000.0
2006-04-28 11:02:00,2.84655,2.84655,2.84573,2.84573,8000000.0
2006-04-28 11:03:00,2.84556,2.84614,2.84556,2.84575,8000000.0
2006-04-28 11:04:00,2.8458,2.8458,2.84562,2.84578,7000000.0
2006-04-28 11:05:00,2.84584,2.84594,2.84536,2.84557,7000000.0
2006-04-28 11:06:00,2.84567,2.84568,2.84552,2.84556,7000000.0
2006-04-28 11:07:00,2.84564,2.84564,2.84539,2.8455,10000000.0
2006-04-28 11:08:00,2.8456,2.84614,2.8456,2.84614,8000000.0
2006-04-28 11:09:00,2.84593,2.84607,2.84514,2.84514,7000000.0
2006-04-28 11:10:00,2.84502,2.8458,2.84502,2.8458,11000000.0
2006-04-28 11:11:00,2.84587,2.84587,2.84516,2.84516,7000000.0
2006-04-28 11:12:00,2.84534,2.84576,2.84534,2.84575,10000000.0
2006-04-28 11:13:00,2.84624,2.84671,2.84624,2.84667,7000000.0
2006-04-28 11:14:00,2.84669,2.84714,2.84668,2.84714,9000000.0
2006-04-28 11:15:00,2.84679,2.84704,2.84677,2.84682,8000000.0
2006-04-28 11:16:00,2.84671,2.84672,2.84654,2.8466,8000000.0
2006-04-28 11:17:00,2.84656,2.84677,2.84645,2.84661,9000000.0
2006-04-28 11:18:00,2.8467,2.8467,2.8464,2.84654,9000000.0
2006-04-28 11:19:00,2.84677,2.84685,2.84636,2.84655,7000000.0
2006-04-28 11:20:00,2.8467,2.8472,2.8467,2.8472,8000000.0
2006-04-28 11:21:00,2.84739,2.84748,2.84706,2.84728,8000000.0
2006-04-28 11:22:00,2.84745,2.84755,2.84721,2.84743,7000000.0
2006-04-28 11:23:00,2.84755,2.84788,2.84727,2.84788,7000000.0
2006-04-28 11:24:00,2.84771,2.84771,2.84713,2.84736,11000000.0
2006-04-28 11:25:00,2.84704,2.84704,2.84696,2.84703,8000000.0
2006-04-28 11:27:00,2.84713,2.8473,2.84702,2.8473,8000000.0
2006-04-28 11:28:00,2.84758,2.8478,2.84743,2.8476,7000000.0
2006-04-28 11:29:00,2.84722,2.84722,2.84706,2.8471,10000000.0
2006-04-28 11:30:00,2.84715,2.84766,2.84715,2.84742,10000000.0
2006-04-28 11:31:00,2.84777,2.84854,2.84777,2.84854,6800000.0
2006-04-28 11:32:00,2.84856,2.84905,2.84856,2.84905,8000000.0
2006-04-28 11:33:00,2.84932,2.84932,2.84802,2.84802,7000000.0
2006-04-28 11:34:00,2.84812,2.84812,2.84793,2.84793,11000000.0
2006-04-28 11:35:00,2.84827,2.84827,2.84795,2.84812,8000000.0
2006-04-28 11:36:00,2.84834,2.84867,2.84834,2.84839,7000000.0
2006-04-28 11:37:00,2.84844,2.84858,2.8484,2.84849,8000000.0
2006-04-28 11:39:00,2.84807,2.84817,2.8477,2.84816,9000000.0
2006-04-28 11:40:00,2.84852,2.84864,2.84838,2.84838,11000000.0
2006-04-28 11:41:00,2.84838,2.84898,2.84838,2.84898,8000000.0
2006-04-28 11:42:00,2.84918,2.84918,2.84851,2.8487,8000000.0
2006-04-28 11:43:00,2.84878,2.84878,2.84845,2.8487,9000000.0
2006-04-28 11:44:00,2.84873,2.84889,2.8487,2.84889,11000000.0
2006-04-28 11:45:00,2.84913,2.84923,2.84889,2.84923,8000000.0
2006-04-28 11:46:00,2.85003,2.85062,2.85003,2.85062,7000000.0
2006-04-28 11:47:00,2.85035,2.85045,2.85006,2.85012,10000000.0
2006-04-28 11:48:00,2.85004,2.85027,2.85004,2.85021,8000000.0
2006-04-28 11:49:00,2.85057,2.85137,2.85057,2.85137,8000000.0
2006-04-28 11:50:00,2.85197,2.85248,2.85197,2.85244,8000000.0
2006-04-28 11:51:00,2.85371,2.85624,2.85371,2.85602,9000000.0
2006-04-28 11:52:00,2.85639,2.85639,2.85519,2.85524,7000000.0
2006-04-28 11:53:00,2.85484,2.85507,2.85367,2.85367,7000000.0
2006-04-28 11:54:00,2.85327,2.85378,2.85327,2.85378,10000000.0
2006-04-28 11:55:00,2.85331,2.85367,2.85237,2.85237,8000000.0
2006-04-28 11:56:00,2.85263,2.85272,2.8526,2.85268,11000000.0
2006-04-28 11:57:00,2.85294,2.85343,2.85294,2.85343,7000000.0
2006-04-28 11:58:00,2.85401,2.85401,2.85261,2.85263,11000000.0
2006-04-28 11:59:00,2.85262,2.85276,2.85261,2.85273,8000000.0
2006-04-28 12:00:00,2.85276,2.85317,2.85276,2.85306,7000000.0
2006-04-28 12:01:00,2.85328,2.85328,2.85268,2.85268,7000000.0
2006-04-28 12:02:00,2.8525,2.85295,2.85239,2.85295,11000000.0
2006-04-28 12:03:00,2.85304,2.85336,2.85303,2.85336,7000000.0
2006-04-28 12:04:00,2.85331,2.85345,2.85281,2.85306,7000000.0
2006-04-28 12:05:00,2.85235,2.85235,2.85187,2.85187,8000000.0
2006-04-28 12:06:00,2.85175,2.85187,2.85171,2.85177,8000000.0
2006-04-28 12:07:00,2.85163,2.85185,2.85162,2.85162,8000000.0
2006-04-28 12:08:00,2.85182,2.85197,2.85172,2.85197,11000000.0
2006-04-28 12:09:00,2.85197,2.85211,2.85192,2.85206,7000000.0
2006-04-28 12:10:00,2.85179,2.85202,2.85179,2.85202,7000000.0
2006-04-28 12:11:00,2.85196,2.85241,2.85193,2.85238,8000000.0
2006-04-28 12:12:00,2.85244,2.85269,2.8524,2.8524,7000000.0
2006-04-28 12:13:00,2.85153,2.85163,2.85126,2.85159,7000000.0
2006-04-28 12:14:00,2.85147,2.85167,2.85144,2.85156,8000000.0
2006-04-28 12:15:00,2.85182,2.85232,2.85181,2.85232,7000000.0
2006-04-28 12:16:00,2.85216,2.8528,2.85216,2.8528,9000000.0
2006-04-28 12:17:00,2.85274,2.85274,2.85257,2.85257,7000000.0
2006-04-28 12:18:00,2.85215,2.85215,2.85147,2.85147,8000000.0
2006-04-28 12:19:00,2.85187,2.85197,2.85155,2.85165,7000000.0
2006-04-28 12:20:00,2.85136,2.85181,2.85136,2.85162,8000000.0
2006-04-28 12:21:00,2.85165,2.85165,2.85139,2.85143,10000000.0
2006-04-28 12:22:00,2.8516,2.8516,2.85115,2.85115,7000000.0
2006-04-28 12:23:00,2.85073,2.85111,2.85073,2.85076,8000000.0
2006-04-28 12:24:00,2.85078,2.85092,2.85078,2.85092,5000000.0
2006-04-28 12:25:00,2.85095,2.85118,2.8505,2.8505,8000000.0
2006-04-28 12:26:00,2.85047,2.85081,2.85047,2.85075,8000000.0
2006-04-28 12:27:00,2.85069,2.85105,2.85065,2.85105,11000000.0
2006-04-28 12:28:00,2.85096,2.85105,2.85084,2.85084,7000000.0
2006-04-28 12:29:00,2.8512,2.85133,2.85108,2.85121,9000000.0
2006-04-28 12:30:00,2.85115,2.85121,2.85091,2.85093,11000000.0
2006-04-28 12:31:00,2.85085,2.85107,2.85085,2.85105,10000000.0
2006-04-28 12:32:00,2.85101,2.85101,2.85028,2.85028,7000000.0
2006-04-28 12:33:00,2.85023,2.85042,2.85009,2.85042,7000000.0
2006-04-28 12:34:00,2.85048,2.85048,2.84973,2.84973,8000000.0
2006-04-28 12:35:00,2.84953,2.84953,2.84938,2.84942,7000000.0
2006-04-28 12:36:00,2.84908,2.84908,2.84869,2.84869,8000000.0
2006-04-28 12:37:00,2.84874,2.85214,2.84874,2.84993,11000000.0
2006-04-28 12:38:00,2.84957,2.85036,2.84957,2.85032,7000000.0
2006-04-28 12:39:00,2.85076,2.85287,2.85076,2.85287,7000000.0
2006-04-28 12:40:00,2.85359,2.8538,2.85332,2.85347,11000000.0
2006-04-28 12:41:00,2.85384,2.85404,2.85354,2.85354,7000000.0
2006-04-28 12:42:00,2.85363,2.85456,2.85363,2.85456,7000000.0
2006-04-28 12:43:00,2.85509,2.8551,2.85493,2.85495,7000000.0
2006-04-28 12:44:00,2.85506,2.85541,2.855,2.85541,10000000.0
2006-04-28 12:45:00,2.85581,2.85611,2.85557,2.85599,10000000.0
2006-04-28 12:46:00,2.85635,2.85635,2.85549,2.85549,8000000.0
2006-04-28 12:47:00,2.85518,2.85518,2.8549,2.85495,9000000.0
2006-04-28 12:48:00,2.85493,2.85528,2.85493,2.85512,8000000.0
2006-04-28 12:49:00,2.85511,2.85523,2.85491,2.85523,10000000.0
2006-04-28 12:50:00,2.85536,2.85541,2.85527,2.85541,7000000.0
2006-04-28 12:51:00,2.85533,2.85534,2.85503,2.85503,8000000.0
2006-04-28 12:52:00,2.8559,2.85631,2.8559,2.85618,8000000.0
2006-04-28 12:53:00,2.85597,2.85597,2.85573,2.85574,8000000.0
2006-04-28 12:54:00,2.85619,2.85651,2.85619,2.85642,7000000.0
2006-04-28 12:55:00,2.85682,2.85682,2.85625,2.85652,8000000.0
2006-04-28 12:56:00,2.85656,2.85678,2.85629,2.85678,8000000.0
2006-04-28 12:57:00,2.85696,2.85736,2.85649,2.85649,8000000.0
2006-04-28 12:58:00,2.85668,2.85808,2.85668,2.85808,8000000.0
2006-04-28 12:59:00,2.85844,2.85854,2.8582,2.85854,8000000.0
2006-04-28 13:00:00,2.85777,2.85777,2.85715,2.85731,8000000.0
2006-04-28 13:01:00,2.85707,2.85726,2.85686,2.85702,11000000.0
2006-04-28 13:02:00,2.85721,2.85735,2.85709,2.85728,8000000.0
2006-04-28 13:03:00,2.85849,2.85861,2.85722,2.85722,6800000.0
2006-04-28 13:04:00,2.85731,2.85731,2.85712,2.85712,11000000.0
2006-04-28 13:05:00,2.85683,2.85683,2.85654,2.8566,7000000.0
2006-04-28 13:06:00,2.85654,2.85654,2.85534,2.85534,7000000.0
2006-04-28 13:07:00,2.8548,2.85508,2.8548,2.85503,9000000.0
2006-04-28 13:08:00,2.85513,2.85567,2.85499,2.85561,11000000.0
2006-04-28 13:09:00,2.85541,2.85541,2.85498,2.85498,11000000.0
2006-04-28 13:10:00,2.85476,2.85541,2.85476,2.85541,11000000.0
2006-04-28 13:11:00,2.85545,2.85554,2.85534,2.85545,7000000.0
2006-04-28 13:12:00,2.85531,2.85536,2.85523,2.85536,8000000.0
2006-04-28 13:13:00,2.8554,2.85552,2.85497,2.85552,10800000.0
2006-04-28 13:14:00,2.85596,2.85614,2.85589,2.8561,7000000.0
2006-04-28 13:15:00,2.85604,2.85605,2.85589,2.85605,8000000.0
2006-04-28 13:16:00,2.8561,2.85623,2.85608,2.85622,7000000.0
2006-04-28 13:17:00,2.85414,2.85663,2.85414,2.85663,8000000.0
2006-04-28 13:18:00,2.85747,2.85747,2.85684,2.85693,8000000.0
2006-04-28 13:19:00,2.85628,2.85635,2.85617,2.85624,7000000.0
2006-04-28 13:20:00,2.85621,2.85629,2.85608,2.85608,7000000.0
2006-04-28 13:21:00,2.85598,2.85613,2.85569,2.85578,8800000.0
2006-04-28 13:22:00,2.85613,2.85613,2.85563,2.85573,10000000.0
2006-04-28 13:23:00,2.85565,2.85631,2.85558,2.85631,7000000.0
2006-04-28 13:24:00,2.85705,2.85791,2.85705,2.85789,8000000.0
2006-04-28 13:25:00,2.85721,2.85741,2.85719,2.85736,7000000.0
2006-04-28 13:26:00,2.85705,2.8571,2.85682,2.85682,8800000.0
2006-04-28 13:27:00,2.85653,2.85708,2.85653,2.85653,11000000.0
2006-04-28 13:28:00,2.85684,2.85686,2.85664,2.85672,11000000.0
2006-04-28 13:29:00,2.85687,2.85687,2.85601,2.85601,9000000.0
2006-04-28 13:30:00,2.85597,2.85626,2.85597,2.85626,9000000.0
2006-04-28 13:31:00,2.85629,2.85629,2.85609,2.85609,11000000.0
2006-04-28 13:32:00,2.85591,2.85608,2.85586,2.85606,5000000.0
2006-04-28 13:33:00,2.85577,2.85587,2.85577,2.85587,19000000.0
2006-04-28 13:35:00,2.85605,2.8564,2.85605,2.8564,18000000.0
2006-04-28 13:36:00,2.85669,2.8567,2.85642,2.85647,31000000.0
2006-04-28 13:37:00,2.85638,2.8565,2.85638,2.8565,12000000.0
2006-04-28 13:38:00,2.85665,2.85732,2.85665,2.85732,20000000.0
2006-04-28 13:39:00,2.85755,2.85758,2.85738,2.85738,21000000.0
2006-04-28 13:40:00,2.85749,2.85749,2.85724,2.85726,60000000.0
2006-04-28 13:41:00,2.85726,2.85737,2.85719,2.85735,22000000.0
2006-04-28 13:42:00,2.85736,2.8575,2.85732,2.8575,11000000.0
2006-04-28 13:43:00,2.85739,2.8579,2.85739,2.8579,55000000.0
2006-04-28 13:44:00,2.85822,2.85822,2.85793,2.85813,27000000.0
2006-04-28 13:45:00,2.85801,2.85826,2.85801,2.85815,24000000.0
2006-04-28 13:46:00,2.85808,2.85808,2.85754,2.85764,6000000.0
2006-04-28 13:48:00,2.85747,2.85751,2.85731,2.85734,24000000.0
2006-04-28 13:49:00,2.85729,2.85734,2.8571,2.85712,19000000.0
2006-04-28 13:50:00,2.85736,2.85792,2.85736,2.85763,24000000.0
2006-04-28 13:51:00,2.85824,2.85852,2.85824,2.85852,45000000.0
2006-04-28 13:52:00,2.8584,2.8584,2.85791,2.85795,34000000.0
2006-04-28 13:53:00,2.85799,2.85799,2.85714,2.85723,28000000.0
2006-04-28 13:54:00,2.85717,2.85751,2.85717,2.85744,32000000.0
2006-04-28 13:55:00,2.85749,2.85762,2.85748,2.85755,30000000.0
2006-04-28 13:56:00,2.85744,2.85745,2.85727,2.85744,19800000.0
2006-04-28 13:57:00,2.85739,2.85739,2.85716,2.85716,47000000.0
2006-04-28 13:58:00,2.85706,2.85706,2.85645,2.85645,9000000.0
2006-04-28 13:59:00,2.85637,2.85651,2.85636,2.85651,34000000.0
2006-04-28 14:04:00,2.85596,2.85596,2.85509,2.85509,13000000.0
2006-04-28 14:05:00,2.85478,2.85493,2.85471,2.85491,30000000.0
2006-04-28 14:06:00,2.85468,2.85499,2.85466,2.85499,7000000.0
2006-04-28 14:07:00,2.85476,2.85499,2.85429,2.8547,8000000.0
2006-04-28 14:08:00,2.85474,2.85475,2.85454,2.85475,26000000.0
2006-04-28 14:09:00,2.85477,2.85477,2.85444,2.85453,25000000.0
2006-04-28 14:10:00,2.8548,2.85492,2.85473,2.8548,24000000.0
2006-04-28 14:11:00,2.85452,2.85518,2.85452,2.85518,26000000.0
2006-04-28 14:12:00,2.85511,2.85514,2.85479,2.85479,5000000.0
2006-04-28 14:13:00,2.85458,2.85458,2.8543,2.85438,7000000.0
2006-04-28 14:14:00,2.85395,2.85395,2.85373,2.85374,17000000.0
2006-04-28 14:15:00,2.85416,2.85483,2.85402,2.85472,22000000.0
2006-04-28 14:16:00,2.855,2.85524,2.855,2.85517,8000000.0
2006-04-28 14:17:00,2.85416,2.85416,2.85347,2.85347,30000000.0
2006-04-28 14:18:00,2.85331,2.85352,2.85317,2.85352,34000000.0
2006-04-28 14:19:00,2.85277,2.85277,2.8519,2.8519,28000000.0
2006-04-28 14:20:00,2.85182,2.85241,2.85182,2.85231,32000000.0
2006-04-28 14:21:00,2.85275,2.85275,2.85209,2.85257,30000000.0
2006-04-28 14:22:00,2.85141,2.85145,2.85036,2.85036,31000000.0
2006-04-28 14:23:00,2.85054,2.85057,2.85033,2.85043,36600000.0
2006-04-28 14:24:00,2.84977,2.84999,2.84977,2.84981,11000000.0
2006-04-28 14:25:00,2.84991,2.85019,2.84967,2.85019,38000000.0
2006-04-28 14:26:00,2.85064,2.85175,2.85064,2.85175,7000000.0
2006-04-28 14:27:00,2.85216,2.85251,2.85216,2.85225,43000000.0
2006-04-28 14:28:00,2.8524,2.85353,2.8524,2.85347,27000000.0
2006-04-28 14:29:00,2.85372,2.85372,2.85116,2.85242,31000000.0
2006-04-28 14:30:00,2.84841,2.85288,2.8482,2.85288,40000000.0
2006-04-28 14:31:00,2.85231,2.85338,2.85231,2.85338,51000000.0
2006-04-28 14:32:00,2.8536,2.8536,2.853,2.85324,53600000.0
2006-04-28 14:33:00,2.85277,2.85311,2.85259,2.85309,39000000.0
2006-04-28 14:34:00,2.85277,2.85323,2.85262,2.85287,52000000.0
2006-04-28 14:35:00,2.85294,2.85342,2.85277,2.85288,45000000.0
2006-04-28 14:36:00,2.85252,2.85401,2.85223,2.85401,8000000.0
2006-04-28 14:37:00,2.85407,2.85407,2.85373,2.85388,51800000.0
2006-04-28 14:38:00,2.85403,2.85438,2.85403,2.85438,48000000.0
2006-04-28 14:39:00,2.85457,2.85457,2.85406,2.85406,44000000.0
2006-04-28 14:40:00,2.85366,2.854,2.85366,2.854,8000000.0
2006-04-28 14:41:00,2.85365,2.85365,2.85325,2.85325,45000000.0
2006-04-28 14:42:00,2.85352,2.85352,2.85329,2.85329,7000000.0
2006-04-28 14:43:00,2.85378,2.85461,2.85378,2.85461,31800000.0
2006-04-28 14:44:00,2.85433,2.85433,2.8538,2.85391,38000000.0
2006-04-28 14:45:00,2.85378,2.85493,2.85378,2.85493,18000000.0
2006-04-28 14:46:00,2.85246,2.85541,2.85246,2.85541,6000000.0
2006-04-28 14:47:00,2.85574,2.85604,2.85569,2.85591,11000000.0
2006-04-28 14:48:00,2.8557,2.85598,2.85541,2.85598,7000000.0
2006-04-28 14:49:00,2.85579,2.85579,2.85562,2.8557,34000000.0
2006-04-28 14:50:00,2.85545,2.85548,2.85526,2.85526,20000000.0
2006-04-28 14:51:00,2.85529,2.85549,2.85513,2.85513,16000000.0
2006-04-28 14:52:00,2.85485,2.85486,2.85469,2.85474,16000000.0
2006-04-28 14:53:00,2.85493,2.85537,2.85493,2.85523,21000000.0
2006-04-28 14:54:00,2.85526,2.85526,2.85498,2.85526,11000000.0
2006-04-28 14:55:00,2.8553,2.85542,2.85507,2.85541,10000000.0
2006-04-28 14:56:00,2.85503,2.85514,2.85493,2.85514,16000000.0
2006-04-28 14:57:00,2.85497,2.85497,2.85485,2.85485,26800000.0
2006-04-28 14:58:00,2.85496,2.8553,2.85485,2.85512,33800000.0
2006-04-28 14:59:00,2.85569,2.85589,2.85568,2.85568,16000000.0
2006-04-28 15:00:00,2.85524,2.85524,2.85492,2.85492,17000000.0
2006-04-28 15:01:00,2.85523,2.85534,2.85512,2.85534,22000000.0
2006-04-28 15:02:00,2.85513,2.85552,2.85472,2.85552,36000000.0
2006-04-28 15:03:00,2.85596,2.85596,2.85541,2.85556,7000000.0
2006-04-28 15:04:00,2.85519,2.85582,2.85501,2.85582,7000000.0
2006-04-28 15:05:00,2.85601,2.85601,2.85571,2.85583,21800000.0
2006-04-28 15:06:00,2.8555,2.85586,2.8555,2.85558,23000000.0
2006-04-28 15:07:00,2.85548,2.85559,2.85541,2.85549,29000000.0
2006-04-28 15:08:00,2.85483,2.85483,2.85364,2.85364,7000000.0
2006-04-28 15:09:00,2.85331,2.85342,2.85323,2.85331,7000000.0
2006-04-28 15:10:00,2.85306,2.85306,2.85225,2.85225,37000000.0
2006-04-28 15:11:00,2.85183,2.85184,2.85126,2.85184,22800000.0
2006-04-28 15:12:00,2.85193,2.85193,2.85135,2.85135,8000000.0
2006-04-28 15:13:00,2.85135,2.85143,2.85093,2.85093,39000000.0
2006-04-28 15:14:00,2.85108,2.8513,2.85107,2.8513,35800000.0
2006-04-28 15:15:00,2.85192,2.85231,2.85181,2.85231,26000000.0
2006-04-28 15:16:00,2.85267,2.85338,2.85267,2.85338,8000000.0
2006-04-28 15:17:00,2.85308,2.85327,2.85307,2.85307,26000000.0
2006-04-28 15:18:00,2.85262,2.85296,2.85262,2.85296,18000000.0
2006-04-28 15:19:00,2.8532,2.85328,2.8532,2.8532,12000000.0
2006-04-28 15:20:00,2.85304,2.85337,2.85298,2.85298,19000000.0
2006-04-28 15:21:00,2.85321,2.85387,2.85321,2.85387,29000000.0
2006-04-28 15:22:00,2.85422,2.85422,2.85397,2.85397,9000000.0
2006-04-28 15:23:00,2.85411,2.85434,2.85411,2.85434,41000000.0
2006-04-28 15:24:00,2.85426,2.85426,2.85273,2.85273,6000000.0
2006-04-28 15:25:00,2.8526,2.8526,2.85232,2.85232,9000000.0
2006-04-28 15:26:00,2.85268,2.85328,2.85268,2.85311,6000000.0
2006-04-28 15:27:00,2.85325,2.85325,2.85284,2.85285,36000000.0
2006-04-28 15:28:00,2.85323,2.85328,2.85303,2.85307,48000000.0
2006-04-28 15:29:00,2.85301,2.85349,2.85109,2.85122,44000000.0
2006-04-28 15:30:00,2.85136,2.85363,2.85106,2.85106,70000000.0
2006-04-28 15:31:00,2.85299,2.85304,2.85267,2.85274,42000000.0
2006-04-28 15:32:00,2.85261,2.85283,2.85261,2.8528,34000000.0
2006-04-28 15:33:00,2.85252,2.85271,2.85241,2.85265,36000000.0
2006-04-28 15:34:00,2.85272,2.85302,2.8526,2.85302,21000000.0
2006-04-28 15:35:00,2.85314,2.85322,2.85295,2.85322,41800000.0
2006-04-28 15:36:00,2.85302,2.85302,2.85236,2.85269,28000000.0
2006-04-28 15:37:00,2.85276,2.85293,2.85248,2.85293,28000000.0
2006-04-28 15:38:00,2.85282,2.85302,2.85172,2.85175,55000000.0
2006-04-28 15:39:00,2.85134,2.85199,2.85134,2.85184,34800000.0
2006-04-28 15:40:00,2.85215,2.85236,2.85204,2.85236,46000000.0
2006-04-28 15:41:00,2.8529,2.85531,2.85275,2.85531,40800000.0
2006-04-28 15:42:00,2.85481,2.85491,2.85413,2.85413,8000000.0
2006-04-28 15:43:00,2.85396,2.85462,2.85396,2.8546,51000000.0
2006-04-28 15:44:00,2.85406,2.85406,2.85324,2.85353,43000000.0
2006-04-28 15:45:00,2.85337,2.85337,2.85275,2.85275,42000000.0
2006-04-28 15:46:00,2.85336,2.85389,2.85323,2.85389,33000000.0
2006-04-28 15:47:00,2.85493,2.85617,2.85493,2.85617,43000000.0
2006-04-28 15:48:00,2.85563,2.85592,2.85561,2.85561,10000000.0
2006-04-28 15:49:00,2.85556,2.8565,2.85556,2.8565,38000000.0
2006-04-28 15:50:00,2.85664,2.85664,2.85616,2.85616,24000000.0
2006-04-28 15:51:00,2.8574,2.85923,2.8574,2.8591,46000000.0
2006-04-28 15:52:00,2.85974,2.85974,2.85896,2.85928,44000000.0
2006-04-28 16:19:00,2.85939,2.85969,2.8591,2.85969,37000000.0
2006-04-28 16:20:00,2.85997,2.85999,2.85951,2.85987,72000000.0
2006-04-28 16:21:00,2.86006,2.86048,2.86001,2.86041,64000000.0
2006-04-28 16:22:00,2.85974,2.85985,2.85951,2.85955,52800000.0
2006-04-28 16:23:00,2.85945,2.8601,2.85945,2.85996,61000000.0
2006-04-28 16:24:00,2.86029,2.86029,2.85969,2.85969,7000000.0
2006-04-28 16:25:00,2.85958,2.85989,2.85938,2.85938,42000000.0
2006-04-28 16:26:00,2.85873,2.85895,2.8576,2.85764,32000000.0
2006-04-28 16:27:00,2.85727,2.85835,2.85701,2.85835,47800000.0
2006-04-28 16:28:00,2.85829,2.85831,2.85809,2.85831,50000000.0
2006-04-28 16:32:00,2.85718,2.85718,2.85666,2.85671,7000000.0
2006-04-28 16:33:00,2.85641,2.85646,2.85571,2.85571,39800000.0
2006-04-28 16:34:00,2.85588,2.85659,2.85588,2.85605,47800000.0
2006-04-28 16:35:00,2.85585,2.85585,2.85507,2.85507,51800000.0
2006-04-28 16:36:00,2.85491,2.85532,2.8549,2.85523,7000000.0
2006-04-28 16:37:00,2.85529,2.85529,2.85313,2.85313,47800000.0
2006-04-28 16:38:00,2.85299,2.85301,2.85245,2.85245,37800000.0
2006-04-28 16:39:00,2.8523,2.8528,2.85226,2.8528,58000000.0
2006-04-28 16:40:00,2.85318,2.85351,2.85297,2.85351,8000000.0
2006-04-28 16:41:00,2.85358,2.85387,2.85317,2.85354,43000000.0
2006-04-28 16:42:00,2.85322,2.85377,2.85322,2.85377,46000000.0
2006-04-28 16:43:00,2.8553,2.85553,2.85327,2.85327,11000000.0
2006-04-28 16:44:00,2.85301,2.85304,2.85191,2.85268,30000000.0
2006-04-28 16:45:00,2.85271,2.85293,2.85265,2.85276,45800000.0
2006-04-28 16:46:00,2.85297,2.85322,2.85281,2.85301,61000000.0
2006-04-28 16:47:00,2.85331,2.85338,2.85306,2.85336,10000000.0
2006-04-28 16:48:00,2.85362,2.85365,2.85287,2.85287,6000000.0
2006-04-28 16:49:00,2.85279,2.85303,2.85278,2.85303,7000000.0
2006-04-28 16:50:00,2.85277,2.85327,2.85277,2.85327,48000000.0
2006-04-28 16:54:00,2.85332,2.85332,2.85299,2.85314,23000000.0
2006-04-28 16:55:00,2.85365,2.85451,2.85365,2.85451,33000000.0
2006-04-28 16:56:00,2.85539,2.8567,2.85539,2.8567,45000000.0
2006-04-28 16:57:00,2.85724,2.85782,2.85691,2.85691,24000000.0
2006-04-28 16:58:00,2.85651,2.85745,2.85651,2.85745,41000000.0
2006-04-28 16:59:00,2.85728,2.85752,2.85728,2.85752,46800000.0
2006-04-28 17:00:00,2.85765,2.85841,2.85765,2.85774,49000000.0
2006-04-28 17:01:00,2.85768,2.85768,2.85716,2.8575,8000000.0
2006-04-28 17:02:00,2.85768,2.85843,2.85744,2.85841,48000000.0
2006-04-28 17:03:00,2.85955,2.86115,2.85955,2.86115,41000000.0
2006-04-28 17:04:00,2.86139,2.86216,2.86139,2.86193,51000000.0
2006-04-28 17:05:00,2.86179,2.86476,2.86179,2.86476,8000000.0
2006-04-28 17:06:00,2.86459,2.86459,2.86297,2.86394,65000000.0
2006-04-28 17:07:00,2.86434,2.86446,2.86346,2.86446,44000000.0
2006-04-28 17:08:00,2.86503,2.86693,2.86477,2.86693,8000000.0
2006-04-28 17:09:00,2.86709,2.86765,2.86709,2.86732,50000000.0
2006-04-28 17:10:00,2.86611,2.86611,2.86556,2.86563,44000000.0
2006-04-28 17:11:00,2.86568,2.86577,2.86551,2.86577,36000000.0
2006-04-28 17:12:00,2.86545,2.86571,2.86474,2.86571,11000000.0
2006-04-28 17:13:00,2.86568,2.86568,2.86473,2.86473,36000000.0
2006-04-28 17:14:00,2.8644,2.86527,2.8644,2.86481,8000000.0
2006-04-28 17:15:00,2.86454,2.86508,2.86301,2.86301,25000000.0
2006-04-28 17:16:00,2.8628,2.86347,2.8623,2.8623,27000000.0
2006-04-28 17:17:00,2.86212,2.86286,2.86205,2.86205,40000000.0
2006-04-28 17:18:00,2.86143,2.86157,2.86084,2.86095,38000000.0
2006-04-28 17:19:00,2.86193,2.86329,2.86193,2.86319,25800000.0
2006-04-28 17:20:00,2.8627,2.86275,2.86241,2.86241,10000000.0
2006-04-28 17:21:00,2.86239,2.8635,2.86239,2.8635,29000000.0
2006-04-28 17:22:00,2.86313,2.86313,2.86263,2.8629,10000000.0
2006-04-28 17:23:00,2.86184,2.86184,2.86134,2.86134,37000000.0
2006-04-28 17:24:00,2.86149,2.8615,2.86063,2.86066,22800000.0
2006-04-28 17:25:00,2.86032,2.86032,2.85872,2.85872,23800000.0
2006-04-28 17:26:00,2.85875,2.85976,2.85875,2.85974,22000000.0
2006-04-28 17:33:00,2.86022,2.86259,2.86022,2.86259,61000000.0
2006-04-28 17:34:00,2.86346,2.86346,2.8624,2.86294,62000000.0
2006-04-28 17:35:00,2.8627,2.8627,2.86224,2.86224,55000000.0
2006-04-28 17:36:00,2.86236,2.86299,2.86236,2.86254,8000000.0
2006-04-28 17:37:00,2.86266,2.86314,2.86262,2.86314,52800000.0
2006-04-28 17:38:00,2.86327,2.86365,2.86327,2.8635,7000000.0
2006-04-28 17:39:00,2.86327,2.86384,2.86272,2.86272,43000000.0
2006-04-28 17:40:00,2.86249,2.86251,2.86233,2.86251,56000000.0
2006-04-28 17:41:00,2.86213,2.86213,2.86106,2.86134,46000000.0
2006-04-28 17:42:00,2.86249,2.86307,2.86249,2.86307,45000000.0
2006-04-28 17:43:00,2.86311,2.86333,2.86248,2.86248,42000000.0
2006-04-28 17:44:00,2.86168,2.8617,2.86107,2.86129,49000000.0
2006-04-28 17:45:00,2.86157,2.86173,2.86157,2.86163,43000000.0
2006-04-28 17:46:00,2.86197,2.86226,2.86197,2.8622,51800000.0
2006-04-28 17:47:00,2.86257,2.86297,2.86244,2.86244,77000000.0
2006-04-28 17:48:00,2.86303,2.86322,2.86215,2.86215,9000000.0
2006-04-28 17:49:00,2.86169,2.8617,2.86096,2.86096,62000000.0
2006-04-28 17:50:00,2.86076,2.86114,2.86076,2.86114,66000000.0
2006-04-28 17:51:00,2.86117,2.86129,2.86083,2.86083,57000000.0
2006-04-28 17:52:00,2.86088,2.86088,2.85999,2.85999,56800000.0
2006-04-28 17:53:00,2.86019,2.86175,2.86019,2.86129,43000000.0
2006-04-28 17:54:00,2.86054,2.86071,2.8605,2.86056,44000000.0
2006-04-28 17:55:00,2.86045,2.86046,2.86027,2.86044,10000000.0
2006-04-28 17:56:00,2.8607,2.86086,2.86065,2.86074,40000000.0
2006-04-28 17:57:00,2.8608,2.86082,2.86067,2.86072,31000000.0
2006-04-28 17:58:00,2.86057,2.86079,2.86057,2.86079,47800000.0
2006-04-28 17:59:00,2.86079,2.86081,2.86065,2.8607,7000000.0
2006-04-28 18:04:00,2.8608,2.86117,2.86078,2.86078,51000000.0
2006-04-28 18:06:00,2.86077,2.86095,2.86069,2.86095,8000000.0
2006-04-28 18:07:00,2.86066,2.86069,2.86047,2.86066,35000000.0
2006-04-28 18:13:00,2.86112,2.86347,2.86112,2.86347,10000000.0
2006-04-28 18:14:00,2.86338,2.86338,2.86273,2.86281,9000000.0
2006-04-28 18:15:00,2.86253,2.86281,2.86253,2.86281,28800000.0
2006-04-28 18:16:00,2.86295,2.86295,2.86227,2.86227,58000000.0
2006-04-28 18:17:00,2.86218,2.86218,2.86189,2.86195,51000000.0
2006-04-28 18:18:00,2.862,2.86238,2.862,2.86238,45000000.0
2006-04-28 18:19:00,2.86274,2.86284,2.86264,2.86274,8000000.0
2006-04-28 18:20:00,2.86281,2.86281,2.86255,2.86259,55000000.0
2006-04-28 18:21:00,2.86255,2.86266,2.86255,2.86266,37000000.0
2006-04-28 18:22:00,2.86264,2.86264,2.86238,2.86241,52800000.0
2006-04-28 18:23:00,2.86278,2.86303,2.86268,2.86286,46000000.0
2006-04-28 18:24:00,2.86269,2.86279,2.86207,2.86207,9000000.0
2006-04-28 18:25:00,2.86292,2.86292,2.86229,2.86229,32000000.0
2006-04-28 18:26:00,2.86202,2.86202,2.86194,2.86194,37800000.0
2006-04-28 18:27:00,2.86193,2.86217,2.86192,2.86206,45000000.0
2006-04-28 18:28:00,2.8621,2.86237,2.8621,2.86234,20000000.0
2006-04-28 18:29:00,2.86234,2.86234,2.86215,2.86225,23000000.0
2006-04-28 18:30:00,2.86206,2.86215,2.86201,2.86206,33800000.0
2006-04-28 18:31:00,2.86201,2.86204,2.86182,2.86201,51800000.0
2006-04-28 18:32:00,2.8615,2.86196,2.8615,2.86196,71000000.0
2006-04-28 18:33:00,2.86193,2.86202,2.86177,2.86177,58000000.0
2006-04-28 18:34:00,2.86168,2.86171,2.86154,2.86164,8000000.0
2006-04-28 18:35:00,2.86146,2.86147,2.86108,2.86127,50000000.0
2006-04-28 18:36:00,2.86079,2.86079,2.86014,2.86057,79800000.0
2006-04-28 18:37:00,2.86031,2.86037,2.85968,2.85968,72800000.0
2006-04-28 18:38:00,2.85964,2.85964,2.85937,2.85954,62000000.0
2006-04-28 18:39:00,2.85986,2.86007,2.85965,2.85965,8000000.0
2006-04-28 18:40:00,2.85872,2.85875,2.85832,2.85833,49000000.0
2006-04-28 18:41:00,2.85829,2.85858,2.85825,2.85858,60000000.0
2006-04-28 18:42:00,2.85858,2.85886,2.85851,2.85851,50000000.0
2006-04-28 18:43:00,2.85889,2.85889,2.85824,2.85853,42800000.0
2006-04-28 18:44:00,2.8585,2.85861,2.8584,2.85851,51800000.0
2006-04-28 18:45:00,2.85866,2.85928,2.8586,2.85928,7000000.0
2006-04-28 18:47:00,2.85839,2.8585,2.85832,2.85846,55000000.0
2006-04-28 18:48:00,2.85843,2.85861,2.85831,2.85832,43000000.0
2006-04-28 18:49:00,2.85793,2.85838,2.85793,2.85802,7000000.0
2006-04-28 18:50:00,2.85796,2.8582,2.85794,2.85808,59000000.0
2006-04-28 18:51:00,2.85824,2.85837,2.85816,2.85837,28000000.0
2006-04-28 18:52:00,2.85844,2.85855,2.85831,2.85855,7000000.0
2006-04-28 18:53:00,2.85837,2.85849,2.858,2.85849,30000000.0
2006-04-28 18:54:00,2.85845,2.85845,2.85812,2.85812,8000000.0
2006-04-28 18:55:00,2.85785,2.85817,2.85785,2.85787,39800000.0
2006-04-28 18:59:00,2.85817,2.85817,2.85797,2.85817,35000000.0
2006-04-28 19:00:00,2.85838,2.85848,2.8583,2.85838,27800000.0
2006-04-28 19:01:00,2.85837,2.85837,2.85819,2.85826,22000000.0
2006-04-28 19:02:00,2.85853,2.8586,2.85832,2.85843,28000000.0
2006-04-28 19:08:00,2.85812,2.85828,2.85795,2.85795,11000000.0
2006-04-28 19:09:00,2.85824,2.85843,2.85824,2.85827,9000000.0
2006-04-28 19:10:00,2.85853,2.85878,2.85837,2.85837,8000000.0
2006-04-28 19:11:00,2.85861,2.85861,2.8583,2.85839,31800000.0
2006-04-28 19:12:00,2.85827,2.85828,2.85791,2.85791,7000000.0
2006-04-28 19:13:00,2.85785,2.8588,2.85785,2.85809,8000000.0
2006-04-28 19:14:00,2.8577,2.85827,2.8577,2.85813,11000000.0
2006-04-28 19:15:00,2.85829,2.85874,2.85829,2.85874,20000000.0
2006-04-28 19:16:00,2.85884,2.85921,2.85875,2.85921,8000000.0
2006-04-28 19:17:00,2.85903,2.85909,2.8567,2.85854,9000000.0
2006-04-28 19:18:00,2.85846,2.85875,2.85846,2.85875,21000000.0
2006-04-28 19:19:00,2.85938,2.85938,2.85911,2.85933,11000000.0
2006-04-28 19:20:00,2.85906,2.85906,2.85875,2.85895,10000000.0
2006-04-28 19:21:00,2.85896,2.85946,2.85896,2.85944,9000000.0
2006-04-28 19:22:00,2.85947,2.85954,2.85925,2.85954,8000000.0
2006-04-28 19:24:00,2.85979,2.85985,2.85968,2.85968,9000000.0
2006-04-28 19:25:00,2.85964,2.85974,2.85936,2.85958,66000000.0
2006-04-28 19:26:00,2.85938,2.8595,2.85938,2.85941,8000000.0
2006-04-28 19:27:00,2.85958,2.85986,2.85958,2.85986,7000000.0
2006-04-28 19:28:00,2.85968,2.85995,2.85968,2.85969,36000000.0
2006-04-28 19:29:00,2.8596,2.85978,2.85945,2.85964,25000000.0
2006-04-28 19:30:00,2.85934,2.85959,2.85926,2.85959,8000000.0
2006-04-28 19:31:00,2.85945,2.85945,2.85917,2.85934,8000000.0
2006-04-28 19:32:00,2.85908,2.85933,2.85908,2.85926,7000000.0
2006-04-28 19:33:00,2.85915,2.85915,2.85897,2.85903,7000000.0
2006-04-28 19:34:00,2.85889,2.85908,2.85889,2.85889,8000000.0
2006-04-28 19:35:00,2.85843,2.85917,2.85829,2.85917,7000000.0
2006-04-28 19:36:00,2.85844,2.85881,2.85844,2.85859,10000000.0
2006-04-28 19:37:00,2.85885,2.85939,2.85885,2.85939,7000000.0
2006-04-28 19:39:00,2.8598,2.85984,2.85956,2.85956,5000000.0
2006-04-28 19:40:00,2.85903,2.85918,2.85896,2.85918,10000000.0
2006-04-28 19:41:00,2.85883,2.8589,2.85872,2.85872,22000000.0
2006-04-28 19:42:00,2.85917,2.85956,2.85917,2.85956,25000000.0
2006-04-28 19:43:00,2.85933,2.85933,2.85899,2.85899,24000000.0
2006-04-28 19:44:00,2.859,2.85934,2.859,2.8593,20000000.0
2006-04-28 19:45:00,2.85936,2.85939,2.8591,2.85922,11000000.0
2006-04-28 19:46:00,2.85909,2.85928,2.85886,2.85928,8000000.0
2006-04-28 19:47:00,2.85937,2.85945,2.85925,2.85945,8000000.0
2006-04-28 19:48:00,2.85941,2.85948,2.85933,2.85945,31000000.0
2006-04-28 19:49:00,2.8595,2.8596,2.85941,2.8596,11000000.0
2006-04-28 19:52:00,2.85949,2.85985,2.85934,2.85985,11000000.0
2006-04-28 19:53:00,2.85978,2.85978,2.85958,2.85968,10000000.0
2006-04-28 19:54:00,2.85972,2.85997,2.85965,2.85974,8000000.0
2006-04-28 19:55:00,2.8604,2.86073,2.8604,2.86073,7000000.0
2006-04-28 19:56:00,2.86091,2.86144,2.86091,2.86136,8000000.0
2006-04-28 19:57:00,2.86113,2.86113,2.86044,2.86046,11000000.0
2006-04-28 19:58:00,2.86041,2.86041,2.86024,2.86031,13000000.0
2006-04-28 19:59:00,2.86007,2.86038,2.86007,2.86027,9000000.0
2006-04-28 20:00:00,2.86035,2.86035,2.85972,2.85972,10800000.0
2006-04-28 20:01:00,2.85971,2.85981,2.85962,2.85981,6800000.0
2006-04-28 20:02:00,2.85938,2.85952,2.85904,2.85952,8000000.0
2006-04-28 20:03:00,2.85991,2.86006,2.85964,2.85964,11000000.0
2006-04-28 20:04:00,2.85987,2.8599,2.85954,2.85954,8000000.0
2006-04-28 20:05:00,2.85954,2.85998,2.85954,2.85998,18000000.0
2006-04-28 20:06:00,2.86029,2.86055,2.86029,2.86049,7000000.0
2006-04-28 20:07:00,2.8601,2.86015,2.85998,2.86009,7000000.0
2006-04-28 20:08:00,2.85989,2.85989,2.85928,2.85938,15000000.0
2006-04-28 20:09:00,2.85937,2.85937,2.859,2.85928,7000000.0
2006-04-28 20:10:00,2.85959,2.85984,2.85945,2.85973,17000000.0
2006-04-28 20:11:00,2.86023,2.86034,2.86007,2.86012,8000000.0
2006-04-28 20:12:00,2.86036,2.8605,2.86024,2.86026,7000000.0
2006-04-28 20:13:00,2.86058,2.86068,2.86039,2.86042,8000000.0
2006-04-28 20:14:00,2.86036,2.86063,2.86036,2.86061,7000000.0
2006-04-28 20:15:00,2.86043,2.86063,2.86017,2.86017,7000000.0
2006-04-28 20:16:00,2.85963,2.85979,2.8595,2.85951,8000000.0
2006-04-28 20:17:00,2.85965,2.85978,2.85948,2.85949,7000000.0
2006-04-28 20:18:00,2.85915,2.85931,2.85915,2.85929,7000000.0
2006-04-28 20:19:00,2.85954,2.85983,2.8595,2.85953,8000000.0
2006-04-28 20:20:00,2.85934,2.85944,2.85933,2.85944,7000000.0
2006-04-28 20:21:00,2.85938,2.85944,2.85902,2.8593,9000000.0
2006-04-28 20:22:00,2.85892,2.8592,2.85884,2.85893,8000000.0
2006-04-28 20:23:00,2.8592,2.8592,2.85814,2.85814,7000000.0
2006-04-28 20:24:00,2.85809,2.85866,2.85809,2.85834,8000000.0
2006-04-28 20:25:00,2.85843,2.85868,2.85834,2.85834,8000000.0
2006-04-28 20:26:00,2.85829,2.85863,2.85829,2.85854,8000000.0
2006-04-28 20:27:00,2.85879,2.85879,2.85819,2.85819,9000000.0
2006-04-28 20:28:00,2.85675,2.85675,2.85482,2.8552,7000000.0
2006-04-28 20:29:00,2.85455,2.85455,2.85297,2.85297,8000000.0
2006-04-28 20:30:00,2.85306,2.85306,2.85257,2.85265,7000000.0
2006-04-28 20:31:00,2.85273,2.8529,2.85265,2.85289,7000000.0
2006-04-28 20:32:00,2.85259,2.85259,2.85227,2.85227,8000000.0
2006-04-28 20:33:00,2.85229,2.85296,2.85216,2.85296,11000000.0
2006-04-28 20:34:00,2.85353,2.85358,2.85323,2.85326,7000000.0
2006-04-28 20:35:00,2.85291,2.85316,2.85222,2.85222,11000000.0
2006-04-28 20:36:00,2.8525,2.85265,2.8523,2.8523,7000000.0
2006-04-28 20:37:00,2.85215,2.85215,2.85193,2.85203,7000000.0
2006-04-28 20:38:00,2.8519,2.8519,2.85167,2.85178,10000000.0
2006-04-28 20:39:00,2.85175,2.85189,2.85159,2.85159,5000000.0
2006-04-28 20:40:00,2.85168,2.852,2.85168,2.852,8000000.0
2006-04-28 20:41:00,2.85199,2.85203,2.85185,2.85203,7000000.0
2006-04-28 20:42:00,2.85248,2.8525,2.85218,2.85233,8000000.0
2006-04-28 20:43:00,2.85242,2.85267,2.85241,2.85249,8000000.0
2006-04-28 20:44:00,2.85228,2.8527,2.85209,2.8527,11000000.0
2006-04-28 20:45:00,2.85292,2.85354,2.85288,2.85354,8000000.0
2006-04-28 20:46:00,2.85304,2.85311,2.85284,2.85304,6800000.0
2006-04-28 20:47:00,2.85338,2.85425,2.85338,2.85382,8000000.0
2006-04-28 20:48:00,2.85428,2.85508,2.85428,2.85508,8000000.0
2006-04-28 20:49:00,2.85516,2.8555,2.85502,2.8555,7000000.0
2006-04-28 20:50:00,2.85602,2.85636,2.856,2.85636,11000000.0
2006-04-28 20:51:00,2.85613,2.85617,2.85597,2.85597,9000000.0
2006-04-28 20:52:00,2.85543,2.85596,2.85543,2.85596,7000000.0
2006-04-28 20:54:00,2.85595,2.85595,2.85537,2.85537,10000000.0
2006-04-28 20:57:00,2.85521,2.85528,2.85503,2.85528,8000000.0
2006-04-28 20:58:00,2.85562,2.85626,2.85562,2.85606,8000000.0
2006-04-28 20:59:00,2.85611,2.85611,2.85564,2.8558,7000000.0
2006-04-28 21:00:00,2.85583,2.85597,2.85565,2.85597,7000000.0
2006-04-28 21:01:00,2.85622,2.85635,2.85622,2.85635,8000000.0
2006-04-28 21:02:00,2.85637,2.85637,2.85618,2.85622,9000000.0
2006-04-28 21:03:00,2.85616,2.85643,2.85616,2.85635,7000000.0
2006-04-28 21:04:00,2.85614,2.8562,2.85601,2.8562,8000000.0
2006-04-28 21:07:00,2.85618,2.85618,2.85601,2.85617,10000000.0
2006-04-28 21:08:00,2.85619,2.85633,2.85613,2.85624,9000000.0
2006-04-28 21:09:00,2.85643,2.85654,2.85635,2.85647,8000000.0
2006-04-28 21:10:00,2.85644,2.85654,2.8562,2.85641,11000000.0
2006-04-28 21:13:00,2.85644,2.85658,2.85644,2.85658,8000000.0
2006-04-28 21:14:00,2.85674,2.85695,2.85671,2.85684,10000000.0
2006-04-28 21:16:00,2.85689,2.85697,2.85678,2.8569,7000000.0
2006-04-28 21:17:00,2.85669,2.85691,2.85669,2.85683,5000000.0
2006-04-28 21:19:00,2.85684,2.85696,2.85684,2.85686,5000000.0
2006-04-28 21:22:00,2.857,2.85711,2.85698,2.85711,10000000.0
2006-04-28 21:24:00,2.85696,2.85696,2.85686,2.85686,7000000.0
2006-04-28 21:25:00,2.85702,2.85713,2.85702,2.85713,14000000.0
2006-04-28 21:26:00,2.85719,2.85742,2.85719,2.85742,12000000.0
2006-04-28 21:27:00,2.85753,2.85797,2.85753,2.85797,7000000.0
2006-04-28 21:29:00,2.85827,2.85847,2.85827,2.85842,9000000.0
2006-04-28 21:30:00,2.85827,2.85851,2.85815,2.85851,11000000.0
2006-04-28 21:31:00,2.85865,2.85865,2.85851,2.85851,2000000.0
2006-04-28 21:32:00,2.85854,2.85854,2.85824,2.85839,11000000.0
2006-04-28 21:33:00,2.85837,2.85837,2.85819,2.85835,9000000.0
2006-04-28 21:34:00,2.85827,2.85838,2.85826,2.85838,9000000.0
2006-04-28 21:36:00,2.85851,2.85851,2.85843,2.85843,7000000.0
2006-04-28 21:37:00,2.85852,2.85852,2.8584,2.85843,7000000.0
2006-04-28 21:38:00,2.85815,2.85815,2.85765,2.85776,19600000.0
2006-04-28 21:40:00,2.85799,2.85804,2.85789,2.85804,7000000.0
2006-04-28 21:41:00,2.85787,2.85787,2.85765,2.85765,8000000.0
2006-04-28 21:42:00,2.85744,2.8577,2.85744,2.85758,8000000.0
2006-04-28 21:43:00,2.85736,2.85755,2.8573,2.8573,10000000.0
2006-04-28 21:44:00,2.85704,2.8571,2.85683,2.8571,9000000.0
2006-04-28 21:45:00,2.85721,2.85781,2.85721,2.8578,10000000.0
2006-04-28 21:47:00,2.85825,2.85838,2.85817,2.85828,8000000.0
2006-04-28 21:48:00,2.85834,2.85845,2.85816,2.85842,7000000.0
2006-04-28 21:49:00,2.85829,2.85837,2.85821,2.85825,10000000.0
2006-04-28 21:50:00,2.85819,2.85834,2.85819,2.85834,10000000.0
2006-04-28 21:51:00,2.85838,2.85862,2.85838,2.8585,10000000.0
2006-04-28 21:52:00,2.85862,2.85878,2.85848,2.85848,7000000.0
2006-04-28 21:53:00,2.85889,2.85902,2.85871,2.85891,10000000.0
2006-04-28 21:54:00,2.85899,2.85902,2.85871,2.85887,8000000.0
2006-04-28 21:57:00,2.85889,2.85901,2.85875,2.85901,10000000.0
2006-04-28 21:58:00,2.85896,2.85926,2.85892,2.85926,9000000.0
2006-04-28 21:59:00,2.85916,2.85916,2.85875,2.85876,7000000.0
2006-04-28 22:00:00,2.85905,2.85915,2.859,2.85905,7000000.0
2006-04-28 22:01:00,2.85903,2.85915,2.859,2.85915,8000000.0
2006-04-28 22:02:00,2.85933,2.85933,2.85923,2.85933,5000000.0
2006-04-28 22:03:00,2.85945,2.85963,2.85945,2.8596,7000000.0
2006-04-28 22:05:00,2.85999,2.86006,2.85972,2.85998,10000000.0
2006-04-28 22:06:00,2.86,2.86009,2.85996,2.85999,7000000.0
2006-04-28 22:07:00,2.85998,2.86035,2.85998,2.86035,9000000.0
2006-04-28 22:08:00,2.86034,2.86049,2.86034,2.86049,22000000.0
2006-04-28 22:09:00,2.86062,2.8607,2.86057,2.86064,7000000.0
2006-04-28 22:10:00,2.86049,2.8608,2.86049,2.8608,9000000.0
2006-04-28 22:11:00,2.86106,2.86199,2.86106,2.86199,7000000.0
2006-04-28 22:12:00,2.86251,2.86251,2.86201,2.86213,8000000.0
2006-04-28 22:13:00,2.86178,2.86202,2.86178,2.86202,7000000.0
2006-04-28 22:14:00,2.86231,2.86231,2.86215,2.86218,7000000.0
2006-04-28 22:15:00,2.86246,2.86246,2.86219,2.86219,5000000.0
2006-04-28 22:16:00,2.86196,2.86208,2.86184,2.86184,7000000.0
2006-04-28 22:17:00,2.86167,2.86195,2.86167,2.86195,9000000.0
2006-04-28 22:18:00,2.86165,2.86191,2.86165,2.86191,9000000.0
2006-04-28 22:19:00,2.86178,2.862,2.86174,2.86184,8000000.0
2006-04-28 22:20:00,2.86176,2.86208,2.86176,2.86208,4000000.0
2006-04-28 22:21:00,2.86207,2.86207,2.8618,2.8618,7000000.0
2006-04-28 22:22:00,2.86167,2.86188,2.86167,2.86167,8000000.0
2006-04-28 22:25:00,2.8618,2.8618,2.86159,2.86159,8000000.0
2006-04-28 22:26:00,2.86178,2.86183,2.86169,2.86182,8000000.0
2006-04-28 22:28:00,2.86184,2.86184,2.86164,2.86174,8000000.0
2006-04-28 22:29:00,2.86152,2.86152,2.86124,2.8614,10000000.0
2006-04-28 22:30:00,2.86138,2.86161,2.86124,2.86161,8000000.0
2006-04-28 22:32:00,2.86146,2.86146,2.86072,2.86072,7000000.0
2006-04-28 22:33:00,2.86157,2.86167,2.86157,2.86167,8000000.0
2006-04-28 22:34:00,2.86168,2.86168,2.86143,2.8616,7000000.0
2006-04-28 22:35:00,2.86149,2.86159,2.8614,2.86159,25000000.0
2006-04-28 22:36:00,2.86166,2.86166,2.86138,2.86155,7000000.0
2006-04-28 22:37:00,2.86171,2.86184,2.8616,2.86173,11000000.0
2006-04-28 22:38:00,2.86179,2.86196,2.86167,2.86196,7000000.0
2006-04-28 22:39:00,2.86201,2.86224,2.86135,2.86224,9000000.0
2006-04-28 22:40:00,2.86225,2.86229,2.86207,2.86221,11000000.0
2006-04-28 22:46:00,2.86227,2.8624,2.86223,2.8624,7000000.0
2006-04-28 22:48:00,2.86246,2.86246,2.86214,2.86229,8000000.0
2006-04-28 22:49:00,2.86193,2.86193,2.86157,2.86157,10000000.0
2006-04-28 22:50:00,2.86163,2.86163,2.86149,2.86156,6000000.0
2006-04-28 22:54:00,2.86133,2.86143,2.86133,2.86143,12000000.0
2006-04-28 22:55:00,2.86162,2.86183,2.86158,2.86177,8000000.0
2006-04-28 22:56:00,2.8616,2.86195,2.8616,2.86195,7000000.0
2006-04-28 22:57:00,2.86194,2.86212,2.86188,2.86206,8000000.0
2006-04-28 22:59:00,2.86196,2.8621,2.86196,2.86207,7000000.0
2006-04-30 23:35:00,2.85984,2.85984,2.85809,2.85809,7000000.0
2006-04-30 23:38:00,2.85575,2.85596,2.85575,2.85588,5000000.0
2006-04-30 23:42:00,2.8559,2.85611,2.85587,2.85587,7000000.0
2006-04-30 23:48:00,2.85586,2.85595,2.85575,2.85587,8000000.0
2006-04-30 23:53:00,2.85605,2.85605,2.85548,2.85548,10000000.0
2006-05-01 00:00:00,2.85561,2.85578,2.85558,2.85558,7000000.0
2006-05-01 00:02:00,2.85532,2.85532,2.85511,2.85527,9000000.0
2006-05-01 00:17:00,2.85616,2.85696,2.85616,2.85696,11000000.0
2006-05-01 00:18:00,2.8564,2.8564,2.85593,2.85593,8000000.0
2006-05-01 00:35:00,2.85637,2.85665,2.85635,2.85664,7000000.0
2006-05-01 00:36:00,2.85692,2.85734,2.85692,2.85734,9000000.0
2006-05-01 00:37:00,2.85729,2.85757,2.85729,2.85753,8000000.0
2006-05-01 00:39:00,2.85745,2.85745,2.85716,2.85716,7000000.0
2006-05-01 00:40:00,2.85729,2.85744,2.85729,2.85743,7000000.0
2006-05-01 00:41:00,2.85748,2.85765,2.85748,2.85763,10800000.0
2006-05-01 00:43:00,2.85753,2.85759,2.85729,2.85729,8000000.0
2006-05-01 00:50:00,2.85758,2.85788,2.85758,2.85788,13000000.0
2006-05-01 00:51:00,2.85806,2.85831,2.85806,2.85813,7000000.0
2006-05-01 00:52:00,2.85784,2.85904,2.85784,2.85904,7000000.0
2006-05-01 00:57:00,2.85947,2.85971,2.85945,2.85971,8000000.0
2006-05-01 00:59:00,2.85989,2.86017,2.85989,2.86017,10000000.0
2006-05-01 01:00:00,2.86018,2.8602,2.85973,2.8602,8000000.0
2006-05-01 01:01:00,2.86011,2.86011,2.8592,2.85921,10000000.0
2006-05-01 01:02:00,2.85917,2.85986,2.85917,2.85986,11000000.0
2006-05-01 01:05:00,2.86008,2.86063,2.86008,2.86063,7000000.0
2006-05-01 01:07:00,2.86093,2.86141,2.86093,2.86136,10000000.0
2006-05-01 01:11:00,2.86157,2.86354,2.86157,2.86354,8000000.0
2006-05-01 01:12:00,2.86357,2.86376,2.86351,2.86376,7000000.0
2006-05-01 01:16:00,2.86403,2.86417,2.8639,2.86417,7000000.0
2006-05-01 01:17:00,2.86436,2.86496,2.86436,2.86476,7000000.0
2006-05-01 01:18:00,2.8645,2.86542,2.8645,2.86542,5000000.0
2006-05-01 01:19:00,2.8655,2.86594,2.8655,2.86594,7000000.0
2006-05-01 01:20:00,2.86601,2.86601,2.86592,2.86592,11000000.0
2006-05-01 01:21:00,2.86596,2.86628,2.86596,2.86628,7000000.0
2006-05-01 01:22:00,2.86658,2.8669,2.86649,2.8669,7000000.0
2006-05-01 01:23:00,2.86736,2.86736,2.86711,2.86711,10000000.0
2006-05-01 01:25:00,2.86683,2.86683,2.86655,2.86655,12000000.0
2006-05-01 01:32:00,2.86663,2.86663,2.86609,2.86634,7000000.0
2006-05-01 01:34:00,2.86627,2.86669,2.86627,2.86669,8000000.0
2006-05-01 01:35:00,2.86688,2.86697,2.86684,2.86694,8800000.0
2006-05-01 01:39:00,2.86705,2.86732,2.86705,2.86723,7000000.0
2006-05-01 01:42:00,2.86705,2.86712,2.86682,2.86682,7000000.0
2006-05-01 01:45:00,2.86655,2.86655,2.8658,2.8658,8000000.0
2006-05-01 01:46:00,2.86582,2.86593,2.86368,2.86368,7000000.0
2006-05-01 01:47:00,2.86329,2.86364,2.86326,2.86364,11000000.0
2006-05-01 01:48:00,2.86395,2.864,2.86368,2.86375,9800000.0
2006-05-01 01:49:00,2.86355,2.8638,2.86323,2.8638,8000000.0
2006-05-01 01:50:00,2.86358,2.86358,2.86295,2.86301,8000000.0
2006-05-01 01:51:00,2.86292,2.86292,2.86253,2.86253,8000000.0
2006-05-01 01:52:00,2.86324,2.86412,2.86324,2.86339,8000000.0
2006-05-01 01:54:00,2.86304,2.86315,2.86274,2.86274,10000000.0
2006-05-01 01:55:00,2.86327,2.86398,2.86327,2.86398,9000000.0
2006-05-01 01:56:00,2.86338,2.86345,2.86299,2.86299,16000000.0
2006-05-01 01:57:00,2.86237,2.86237,2.86184,2.86196,9000000.0
2006-05-01 02:00:00,2.86214,2.86214,2.86193,2.86209,9000000.0
2006-05-01 02:01:00,2.86209,2.86245,2.86209,2.86245,8000000.0
2006-05-01 02:02:00,2.86254,2.86288,2.86254,2.86277,11000000.0
2006-05-01 02:03:00,2.86312,2.86387,2.86312,2.86337,8000000.0
2006-05-01 02:04:00,2.86398,2.86398,2.86385,2.86387,10000000.0
2006-05-01 02:05:00,2.86384,2.86384,2.86315,2.8635,7000000.0
2006-05-01 02:06:00,2.8637,2.8643,2.8637,2.86411,11000000.0
2006-05-01 02:07:00,2.86375,2.86375,2.86311,2.86311,10000000.0
2006-05-01 02:08:00,2.86396,2.86439,2.86396,2.86435,11000000.0
2006-05-01 02:09:00,2.86424,2.86424,2.86387,2.86388,11000000.0
2006-05-01 02:10:00,2.86399,2.8643,2.86397,2.86426,7000000.0
2006-05-01 02:13:00,2.86347,2.86383,2.86347,2.86365,11000000.0
2006-05-01 02:14:00,2.86358,2.86368,2.86342,2.86342,11000000.0
2006-05-01 02:15:00,2.86353,2.86353,2.86275,2.86342,11000000.0
2006-05-01 02:16:00,2.86333,2.86333,2.86297,2.863,10000000.0
2006-05-01 02:17:00,2.86303,2.86312,2.86291,2.86301,8000000.0
2006-05-01 02:18:00,2.86266,2.86272,2.86243,2.86243,10000000.0
2006-05-01 02:19:00,2.86176,2.86237,2.86176,2.86237,6000000.0
2006-05-01 02:21:00,2.86243,2.86243,2.86207,2.86221,11000000.0
2006-05-01 02:22:00,2.8625,2.8625,2.86172,2.86172,8000000.0
2006-05-01 02:23:00,2.86157,2.86162,2.86118,2.86123,8000000.0
2006-05-01 02:24:00,2.86117,2.86147,2.86117,2.86147,3000000.0
2006-05-01 02:25:00,2.86172,2.86185,2.86159,2.8616,11000000.0
2006-05-01 02:26:00,2.86152,2.86181,2.86152,2.86176,5000000.0
2006-05-01 02:27:00,2.86158,2.86186,2.86155,2.86176,10000000.0
2006-05-01 02:28:00,2.86156,2.86156,2.86066,2.86072,8000000.0
2006-05-01 02:29:00,2.86127,2.86153,2.86121,2.86153,9000000.0
2006-05-01 02:30:00,2.86137,2.86137,2.86078,2.86082,7000000.0
2006-05-01 02:31:00,2.86074,2.86074,2.8603,2.86033,7000000.0
2006-05-01 02:32:00,2.86016,2.86016,2.85987,2.85987,6000000.0
2006-05-01 02:35:00,2.85974,2.85974,2.85938,2.85961,7000000.0
2006-05-01 02:38:00,2.85989,2.85997,2.85968,2.85969,8000000.0
2006-05-01 02:41:00,2.85941,2.85941,2.859,2.859,7000000.0
2006-05-01 02:42:00,2.85886,2.85897,2.85886,2.85897,5000000.0
2006-05-01 02:43:00,2.859,2.859,2.8587,2.85882,9800000.0
2006-05-01 02:48:00,2.85877,2.85962,2.85877,2.85939,8000000.0
2006-05-01 02:49:00,2.85896,2.85949,2.85889,2.85949,7000000.0
2006-05-01 02:51:00,2.85966,2.85966,2.85942,2.85942,8000000.0
2006-05-01 02:52:00,2.85929,2.8598,2.85929,2.8598,11000000.0
2006-05-01 02:53:00,2.86,2.86,2.85991,2.85991,8000000.0
2006-05-01 02:54:00,2.85984,2.85989,2.85955,2.85989,10000000.0
2006-05-01 02:55:00,2.85958,2.85982,2.85925,2.85976,8000000.0
2006-05-01 02:56:00,2.8599,2.86043,2.8599,2.86043,7000000.0
2006-05-01 02:57:00,2.86108,2.86108,2.86083,2.86083,9000000.0
2006-05-01 02:59:00,2.86037,2.86174,2.86037,2.8616,5000000.0
2006-05-01 03:00:00,2.8628,2.8628,2.8623,2.86236,10000000.0
2006-05-01 03:01:00,2.86255,2.86286,2.86255,2.86284,11000000.0
2006-05-01 03:02:00,2.86286,2.86312,2.86271,2.86312,7000000.0
2006-05-01 03:03:00,2.86317,2.86329,2.8631,2.8631,7000000.0
2006-05-01 03:06:00,2.86279,2.86279,2.86213,2.86231,7000000.0
2006-05-01 03:08:00,2.8623,2.8624,2.86217,2.8623,8000000.0
2006-05-01 03:09:00,2.86233,2.86241,2.86231,2.86231,9000000.0
2006-05-01 03:10:00,2.8623,2.86241,2.86208,2.86231,7000000.0
2006-05-01 03:11:00,2.86233,2.86253,2.86222,2.86222,8000000.0
2006-05-01 03:12:00,2.86242,2.86242,2.86204,2.86221,8000000.0
2006-05-01 03:13:00,2.86186,2.86213,2.86159,2.86159,7000000.0
2006-05-01 03:14:00,2.86147,2.86154,2.86145,2.86152,8000000.0
2006-05-01 03:15:00,2.8615,2.86151,2.86126,2.86151,8000000.0
2006-05-01 03:17:00,2.86161,2.86177,2.86137,2.86177,11000000.0
2006-05-01 03:20:00,2.86226,2.8624,2.86216,2.8624,9000000.0
2006-05-01 03:24:00,2.86249,2.86275,2.86234,2.86273,7000000.0
2006-05-01 03:25:00,2.86305,2.86402,2.86305,2.86402,10000000.0
2006-05-01 03:26:00,2.86407,2.86407,2.86355,2.86372,7000000.0
2006-05-01 03:30:00,2.86386,2.86419,2.86386,2.86419,7000000.0
2006-05-01 03:31:00,2.86426,2.86429,2.86388,2.86388,7000000.0
2006-05-01 03:38:00,2.86375,2.86375,2.86354,2.86354,5000000.0
2006-05-01 03:39:00,2.86341,2.86374,2.86341,2.86374,10000000.0
2006-05-01 03:40:00,2.86377,2.86377,2.86368,2.86369,7000000.0
2006-05-01 03:43:00,2.86365,2.86375,2.86365,2.86375,8000000.0
2006-05-01 03:45:00,2.86363,2.86363,2.86345,2.8636,8000000.0
2006-05-01 03:46:00,2.86368,2.86373,2.86364,2.86364,7000000.0
2006-05-01 03:47:00,2.86381,2.86389,2.86363,2.86389,11000000.0
2006-05-01 03:48:00,2.86372,2.86391,2.86372,2.86388,7000000.0
2006-05-01 03:49:00,2.86395,2.86395,2.86368,2.8637,7000000.0
2006-05-01 03:50:00,2.86355,2.86355,2.86327,2.86327,5000000.0
2006-05-01 03:52:00,2.86321,2.86321,2.86248,2.86248,8000000.0
2006-05-01 03:58:00,2.86213,2.8623,2.86204,2.86204,7000000.0
2006-05-01 04:00:00,2.86237,2.86237,2.86202,2.86202,8000000.0
2006-05-01 04:01:00,2.86218,2.86252,2.86212,2.86212,11000000.0
2006-05-01 04:03:00,2.86256,2.86262,2.86239,2.86239,7000000.0
2006-05-01 04:04:00,2.86267,2.86273,2.86252,2.86267,7000000.0
2006-05-01 04:05:00,2.86263,2.86272,2.8625,2.8625,8000000.0
2006-05-01 04:06:00,2.86213,2.86235,2.85989,2.86201,4000000.0
2006-05-01 04:07:00,2.86179,2.86183,2.86162,2.86163,7000000.0
2006-05-01 04:08:00,2.86175,2.86209,2.86175,2.86209,9000000.0
2006-05-01 04:10:00,2.86241,2.86251,2.86219,2.86219,11000000.0
2006-05-01 04:11:00,2.86248,2.86258,2.86248,2.86248,8000000.0
2006-05-01 04:12:00,2.86248,2.8625,2.86228,2.86229,8000000.0
2006-05-01 04:13:00,2.86107,2.86107,2.8603,2.8603,7000000.0
2006-05-01 04:14:00,2.85965,2.85991,2.85965,2.85991,5000000.0
2006-05-01 04:15:00,2.86005,2.86042,2.86005,2.86042,8000000.0
2006-05-01 04:16:00,2.86091,2.86091,2.8606,2.8606,8000000.0
2006-05-01 04:17:00,2.86066,2.86166,2.86066,2.86141,9000000.0
2006-05-01 04:18:00,2.8607,2.8607,2.86046,2.86066,5000000.0
2006-05-01 04:19:00,2.86108,2.86143,2.86106,2.86143,8000000.0
2006-05-01 04:20:00,2.86138,2.86138,2.86092,2.86092,8000000.0
2006-05-01 04:22:00,2.86122,2.86216,2.86122,2.86177,8000000.0
2006-05-01 04:23:00,2.86157,2.86157,2.86123,2.86129,10000000.0
2006-05-01 04:24:00,2.86123,2.86129,2.86105,2.86118,8000000.0
2006-05-01 04:25:00,2.86116,2.86116,2.86101,2.86116,10000000.0
2006-05-01 04:26:00,2.86055,2.86063,2.86044,2.86063,6000000.0
2006-05-01 04:27:00,2.86,2.8603,2.86,2.8603,8000000.0
2006-05-01 04:28:00,2.86003,2.86003,2.85878,2.85878,7000000.0
2006-05-01 04:29:00,2.85848,2.85875,2.8584,2.8584,7000000.0
2006-05-01 04:31:00,2.85838,2.85838,2.85813,2.85829,8000000.0
2006-05-01 04:32:00,2.85826,2.85826,2.85813,2.85813,5000000.0
2006-05-01 04:33:00,2.85801,2.85822,2.85788,2.85814,8000000.0
2006-05-01 04:34:00,2.85797,2.85842,2.85797,2.85842,7000000.0
2006-05-01 04:36:00,2.8583,2.85846,2.8582,2.85846,8000000.0
2006-05-01 04:38:00,2.85822,2.85823,2.85788,2.85788,8000000.0
2006-05-01 04:39:00,2.85824,2.85842,2.85824,2.85842,5000000.0
2006-05-01 04:41:00,2.85843,2.85907,2.85843,2.85907,5000000.0
2006-05-01 04:42:00,2.85912,2.85943,2.85912,2.85943,5000000.0
2006-05-01 04:43:00,2.85935,2.85943,2.85925,2.8594,9000000.0
2006-05-01 04:44:00,2.85979,2.85985,2.85976,2.85977,7000000.0
2006-05-01 04:45:00,2.85964,2.85964,2.85897,2.85897,8000000.0
2006-05-01 04:46:00,2.85912,2.85944,2.85901,2.85922,10000000.0
2006-05-01 04:47:00,2.85954,2.8599,2.85947,2.8599,9800000.0
2006-05-01 04:50:00,2.86032,2.86041,2.86002,2.86015,7000000.0
2006-05-01 04:51:00,2.86016,2.86016,2.85969,2.8599,6000000.0
2006-05-01 04:52:00,2.85999,2.86115,2.85989,2.86115,7000000.0
2006-05-01 04:53:00,2.86082,2.86082,2.86021,2.86024,7000000.0
2006-05-01 04:54:00,2.86023,2.86077,2.86023,2.86077,9000000.0
2006-05-01 04:55:00,2.86033,2.86033,2.85994,2.85994,8000000.0
2006-05-01 04:56:00,2.85995,2.86006,2.85988,2.85989,7000000.0
2006-05-01 04:57:00,2.85976,2.85997,2.85976,2.85976,7000000.0
2006-05-01 04:58:00,2.85976,2.86007,2.85976,2.86007,11000000.0
2006-05-01 04:59:00,2.86003,2.86022,2.86003,2.86022,7000000.0
2006-05-01 05:00:00,2.86036,2.86044,2.86012,2.86044,10000000.0
2006-05-01 05:02:00,2.86039,2.86041,2.86033,2.86033,7000000.0
2006-05-01 05:03:00,2.86042,2.8606,2.86036,2.86041,7000000.0
2006-05-01 05:04:00,2.86059,2.86083,2.86048,2.86077,8000000.0
2006-05-01 05:05:00,2.86049,2.8611,2.86049,2.8611,8000000.0
2006-05-01 05:06:00,2.86118,2.86174,2.86118,2.8614,8000000.0
2006-05-01 05:07:00,2.86135,2.86159,2.86135,2.8614,10000000.0
2006-05-01 05:08:00,2.86127,2.86127,2.86103,2.86103,7000000.0
2006-05-01 05:09:00,2.86094,2.8612,2.86078,2.8612,8000000.0
2006-05-01 05:10:00,2.86105,2.86131,2.861,2.86131,7000000.0
2006-05-01 05:12:00,2.86105,2.86121,2.86103,2.86121,7000000.0
2006-05-01 05:13:00,2.86118,2.86118,2.86099,2.86099,2000000.0
2006-05-01 05:14:00,2.86108,2.8612,2.86102,2.8612,7000000.0
2006-05-01 05:15:00,2.86157,2.86167,2.86149,2.86165,7000000.0
2006-05-01 05:17:00,2.86155,2.86165,2.86131,2.8616,8000000.0
2006-05-01 05:19:00,2.86167,2.8618,2.86165,2.8618,7000000.0
2006-05-01 05:20:00,2.86196,2.86234,2.86188,2.86234,9000000.0
2006-05-01 05:21:00,2.86296,2.86362,2.86296,2.86305,7800000.0
2006-05-01 05:22:00,2.86295,2.86309,2.8628,2.86297,7000000.0
2006-05-01 05:23:00,2.86287,2.86314,2.86287,2.86287,7000000.0
2006-05-01 05:25:00,2.863,2.86349,2.863,2.86349,6000000.0
2006-05-01 05:26:00,2.86314,2.86316,2.86277,2.86277,7000000.0
2006-05-01 05:27:00,2.86245,2.86257,2.86241,2.86257,9000000.0
2006-05-01 05:28:00,2.86271,2.86284,2.86256,2.86284,7000000.0
2006-05-01 05:30:00,2.86264,2.86307,2.86264,2.86298,5000000.0
2006-05-01 05:31:00,2.86301,2.86301,2.8623,2.8623,10000000.0
2006-05-01 05:32:00,2.86246,2.86266,2.8622,2.86266,9000000.0
2006-05-01 05:34:00,2.86258,2.86284,2.86258,2.86259,7000000.0
2006-05-01 05:35:00,2.86252,2.86252,2.86231,2.86231,7000000.0
2006-05-01 05:36:00,2.86214,2.8622,2.86205,2.86214,7000000.0
2006-05-01 05:38:00,2.86203,2.86203,2.86183,2.86191,8000000.0
2006-05-01 05:41:00,2.86195,2.86226,2.86189,2.86226,9000000.0
2006-05-01 05:43:00,2.86226,2.86226,2.86201,2.86201,8000000.0
2006-05-01 05:44:00,2.86183,2.86183,2.86165,2.86166,7000000.0
2006-05-01 05:46:00,2.86194,2.86222,2.86194,2.86222,9000000.0
2006-05-01 05:47:00,2.86225,2.86226,2.86205,2.86205,8000000.0
2006-05-01 05:51:00,2.8619,2.86201,2.86182,2.86201,10000000.0
2006-05-01 05:52:00,2.86194,2.86203,2.86192,2.86193,7000000.0
2006-05-01 05:53:00,2.86182,2.86229,2.86182,2.862,8000000.0
2006-05-01 05:54:00,2.86191,2.86206,2.86174,2.86182,10000000.0
2006-05-01 05:59:00,2.86187,2.86205,2.86187,2.86191,7000000.0
2006-05-01 06:00:00,2.86203,2.86203,2.86185,2.86191,6000000.0
2006-05-01 06:01:00,2.86207,2.86224,2.86192,2.86221,9000000.0
2006-05-01 06:02:00,2.86239,2.86246,2.86239,2.86246,8000000.0
2006-05-01 06:03:00,2.8628,2.86282,2.86262,2.86262,9000000.0
2006-05-01 06:04:00,2.86209,2.86241,2.86195,2.86195,8000000.0
2006-05-01 06:05:00,2.86209,2.86285,2.86209,2.86285,9000000.0
2006-05-01 06:06:00,2.86218,2.86236,2.86218,2.86236,3000000.0
2006-05-01 06:07:00,2.86283,2.86357,2.86283,2.86357,8000000.0
2006-05-01 06:09:00,2.8637,2.86403,2.86362,2.86403,9000000.0
2006-05-01 06:10:00,2.86422,2.8645,2.86422,2.86441,7000000.0
2006-05-01 06:11:00,2.86432,2.86434,2.86375,2.86375,7000000.0
2006-05-01 06:12:00,2.86337,2.86346,2.86326,2.8633,7000000.0
2006-05-01 06:13:00,2.86375,2.86375,2.86345,2.86357,7000000.0
2006-05-01 06:15:00,2.86358,2.86376,2.86333,2.86336,11000000.0
2006-05-01 06:16:00,2.86362,2.86362,2.86343,2.86352,7000000.0
2006-05-01 06:17:00,2.86331,2.86345,2.8633,2.86337,8000000.0
2006-05-01 06:22:00,2.86344,2.86344,2.86329,2.86329,7000000.0
2006-05-01 06:23:00,2.86313,2.86335,2.8631,2.86311,9000000.0
2006-05-01 06:24:00,2.86309,2.8633,2.86295,2.86316,10000000.0
2006-05-01 06:26:00,2.86313,2.86313,2.86293,2.86308,8000000.0
2006-05-01 06:28:00,2.86288,2.86299,2.86253,2.86293,7000000.0
2006-05-01 06:29:00,2.86299,2.86299,2.86279,2.86288,7000000.0
2006-05-01 06:30:00,2.86279,2.86291,2.86266,2.86273,8000000.0
2006-05-01 06:31:00,2.86282,2.86282,2.8625,2.8625,7000000.0
2006-05-01 06:34:00,2.86252,2.86285,2.86236,2.86236,10000000.0
2006-05-01 06:35:00,2.86244,2.86259,2.8624,2.86259,9000000.0
2006-05-01 06:36:00,2.86267,2.86313,2.86263,2.86313,8000000.0
2006-05-01 06:37:00,2.86316,2.86316,2.86255,2.86255,8000000.0
2006-05-01 06:42:00,2.86272,2.86299,2.86272,2.86299,5000000.0
2006-05-01 06:43:00,2.86309,2.86309,2.86265,2.86287,8000000.0
2006-05-01 06:44:00,2.86267,2.86267,2.86098,2.8626,7000000.0
2006-05-01 06:47:00,2.86241,2.86264,2.86226,2.86256,7800000.0
2006-05-01 06:48:00,2.8623,2.86251,2.86225,2.86251,7000000.0
2006-05-01 06:50:00,2.86251,2.86251,2.86233,2.86239,7000000.0
2006-05-01 06:52:00,2.86223,2.86223,2.8621,2.8621,10000000.0
2006-05-01 06:54:00,2.86219,2.86225,2.86211,2.86211,7000000.0
2006-05-01 06:56:00,2.86219,2.86248,2.86216,2.86248,7000000.0
2006-05-01 06:57:00,2.86264,2.86264,2.86221,2.86221,7000000.0
2006-05-01 06:58:00,2.8622,2.86228,2.86213,2.86213,8000000.0
2006-05-01 06:59:00,2.86196,2.862,2.86167,2.86184,8000000.0
2006-05-01 07:00:00,2.86183,2.86191,2.86172,2.86183,8000000.0
2006-05-01 07:01:00,2.86179,2.86205,2.86179,2.8619,8000000.0
2006-05-01 07:02:00,2.86168,2.86168,2.86141,2.86141,7000000.0
2006-05-01 07:04:00,2.8617,2.8619,2.86164,2.86178,11000000.0
2006-05-01 07:05:00,2.86193,2.86245,2.85987,2.85987,8000000.0
2006-05-01 07:06:00,2.86166,2.86189,2.86166,2.86181,11000000.0
2006-05-01 07:07:00,2.86173,2.86196,2.86173,2.86182,6000000.0
2006-05-01 07:09:00,2.86185,2.86214,2.86183,2.86214,8000000.0
2006-05-01 07:10:00,2.86214,2.86214,2.86193,2.86193,3000000.0
2006-05-01 07:14:00,2.86217,2.86217,2.86187,2.86187,5000000.0
2006-05-01 07:15:00,2.86177,2.86244,2.86177,2.8624,11000000.0
2006-05-01 07:16:00,2.86244,2.86244,2.86214,2.86214,7000000.0
2006-05-01 07:19:00,2.86197,2.86205,2.86172,2.86196,8000000.0
2006-05-01 07:21:00,2.86181,2.86195,2.86166,2.86174,9000000.0
2006-05-01 07:22:00,2.86184,2.86206,2.86184,2.86196,8000000.0
2006-05-01 07:25:00,2.86154,2.86154,2.86104,2.86104,11000000.0
2006-05-01 07:26:00,2.86111,2.86111,2.86075,2.86075,8000000.0
2006-05-01 07:27:00,2.86075,2.86095,2.86047,2.86095,6800000.0
2006-05-01 07:28:00,2.86105,2.86125,2.86096,2.86098,10000000.0
2006-05-01 07:31:00,2.86109,2.86125,2.86091,2.86125,8000000.0
2006-05-01 07:32:00,2.86134,2.86134,2.86113,2.86121,6000000.0
2006-05-01 07:33:00,2.86122,2.86131,2.86117,2.86131,8000000.0
2006-05-01 07:34:00,2.86147,2.86165,2.86147,2.86162,7000000.0
2006-05-01 07:36:00,2.86111,2.86111,2.86016,2.86016,7000000.0
2006-05-01 07:37:00,2.86017,2.86056,2.86017,2.86052,7000000.0
2006-05-01 07:38:00,2.86069,2.86125,2.86069,2.86111,7000000.0
2006-05-01 07:40:00,2.86086,2.86091,2.86048,2.86048,8000000.0
2006-05-01 07:44:00,2.86032,2.86044,2.86013,2.86044,8000000.0
2006-05-01 07:45:00,2.8604,2.8604,2.85809,2.86031,8000000.0
2006-05-01 07:46:00,2.86007,2.86007,2.85933,2.85959,11000000.0
2006-05-01 07:47:00,2.85966,2.85994,2.85966,2.85985,7000000.0
2006-05-01 07:48:00,2.85998,2.85998,2.85975,2.85988,7000000.0
2006-05-01 07:49:00,2.85938,2.85938,2.85902,2.85919,8000000.0
2006-05-01 07:51:00,2.8596,2.85968,2.85956,2.85968,7000000.0
2006-05-01 07:53:00,2.85939,2.8597,2.85929,2.85951,10000000.0
2006-05-01 07:54:00,2.8596,2.85993,2.85946,2.85985,8000000.0
2006-05-01 07:55:00,2.85981,2.86011,2.85963,2.86011,10000000.0
2006-05-01 07:56:00,2.85989,2.86011,2.8596,2.85999,9000000.0
2006-05-01 07:57:00,2.8597,2.8598,2.85949,2.85952,7000000.0
2006-05-01 07:59:00,2.85949,2.85949,2.85932,2.85942,8000000.0
2006-05-01 08:00:00,2.85924,2.85924,2.859,2.859,9000000.0
2006-05-01 08:01:00,2.85877,2.85942,2.85877,2.85941,6800000.0
2006-05-01 08:02:00,2.85972,2.85996,2.85972,2.85996,7000000.0
2006-05-01 08:03:00,2.86052,2.86052,2.85996,2.86,8000000.0
2006-05-01 08:05:00,2.85955,2.85999,2.85954,2.85954,8000000.0
2006-05-01 08:06:00,2.85978,2.85989,2.85943,2.85959,9000000.0
2006-05-01 08:07:00,2.85933,2.85933,2.85897,2.85904,8000000.0
2006-05-01 08:08:00,2.85909,2.85926,2.85881,2.85881,7000000.0
2006-05-01 08:09:00,2.85863,2.85908,2.85854,2.85854,11000000.0
2006-05-01 08:10:00,2.85893,2.85982,2.85893,2.85982,11000000.0
2006-05-01 08:11:00,2.85972,2.85986,2.85933,2.85933,7000000.0
2006-05-01 08:12:00,2.85923,2.85939,2.85874,2.8588,10800000.0
2006-05-01 08:13:00,2.85894,2.85894,2.85863,2.85881,10000000.0
2006-05-01 08:14:00,2.85847,2.85853,2.85847,2.85853,5000000.0
2006-05-01 08:15:00,2.85865,2.85903,2.85847,2.85847,8000000.0
2006-05-01 08:16:00,2.85871,2.85916,2.85871,2.85895,8000000.0
2006-05-01 08:17:00,2.85876,2.8593,2.85876,2.8593,9000000.0
2006-05-01 08:18:00,2.85935,2.85949,2.85925,2.85936,10000000.0
2006-05-01 08:19:00,2.85932,2.85982,2.85928,2.85976,9000000.0
2006-05-01 08:20:00,2.85973,2.85973,2.85933,2.8594,8000000.0
2006-05-01 08:21:00,2.85887,2.85927,2.85887,2.85927,9000000.0
2006-05-01 08:23:00,2.85953,2.86005,2.85953,2.85996,8000000.0
2006-05-01 08:24:00,2.85987,2.85995,2.85956,2.85977,11000000.0
2006-05-01 08:25:00,2.85991,2.86035,2.85991,2.86035,8800000.0
2006-05-01 08:26:00,2.86042,2.86042,2.8603,2.8603,5000000.0
2006-05-01 08:27:00,2.86015,2.86038,2.86001,2.86038,11000000.0
2006-05-01 08:28:00,2.85994,2.86011,2.85994,2.86011,6000000.0
2006-05-01 08:29:00,2.86004,2.86011,2.85988,2.85991,7000000.0
2006-05-01 08:30:00,2.85993,2.85993,2.85977,2.85991,7800000.0
2006-05-01 08:31:00,2.86044,2.86044,2.85995,2.8602,9000000.0
2006-05-01 08:32:00,2.86032,2.86041,2.86014,2.86041,10000000.0
2006-05-01 08:33:00,2.8605,2.8605,2.86012,2.86012,11000000.0
2006-05-01 08:34:00,2.86075,2.86114,2.85872,2.86086,10000000.0
2006-05-01 08:35:00,2.86082,2.86082,2.86064,2.86064,7000000.0
2006-05-01 08:36:00,2.86054,2.86054,2.86015,2.8602,7000000.0
2006-05-01 08:37:00,2.86014,2.86044,2.86014,2.86044,7000000.0
2006-05-01 08:39:00,2.86042,2.86042,2.86022,2.86031,9000000.0
2006-05-01 08:40:00,2.86009,2.86009,2.85963,2.85963,8000000.0
2006-05-01 08:41:00,2.85988,2.86022,2.85988,2.86022,8000000.0
2006-05-01 08:42:00,2.86038,2.86043,2.86003,2.86043,7000000.0
2006-05-01 08:43:00,2.86014,2.86059,2.86014,2.86059,10000000.0
2006-05-01 08:45:00,2.86054,2.86054,2.86037,2.86045,7000000.0
2006-05-01 08:46:00,2.86037,2.86073,2.86037,2.86073,8000000.0
2006-05-01 08:48:00,2.86087,2.86105,2.86084,2.86088,7000000.0
2006-05-01 08:49:00,2.86092,2.86105,2.86085,2.86102,8000000.0
2006-05-01 08:51:00,2.86138,2.86138,2.86083,2.86083,8000000.0
2006-05-01 08:52:00,2.86069,2.86069,2.8604,2.8606,7000000.0
2006-05-01 08:54:00,2.86033,2.8607,2.86033,2.86058,8000000.0
2006-05-01 08:55:00,2.86058,2.86076,2.86044,2.86072,8000000.0
2006-05-01 08:56:00,2.86092,2.86102,2.86092,2.86092,5000000.0
2006-05-01 08:57:00,2.86045,2.86051,2.85986,2.86042,8000000.0
2006-05-01 08:59:00,2.86063,2.86069,2.8603,2.86041,11000000.0
2006-05-01 09:00:00,2.86015,2.86015,2.85979,2.85979,8000000.0
2006-05-01 09:03:00,2.85975,2.85982,2.85898,2.85898,8000000.0
2006-05-01 09:04:00,2.85916,2.85918,2.8587,2.8587,7000000.0
2006-05-01 09:06:00,2.85877,2.85886,2.8586,2.8588,11000000.0
2006-05-01 09:08:00,2.85839,2.85853,2.85821,2.85853,8000000.0
2006-05-01 09:09:00,2.85848,2.85879,2.85848,2.85879,8000000.0
2006-05-01 09:10:00,2.85875,2.85881,2.8585,2.8587,7000000.0
2006-05-01 09:11:00,2.85893,2.85946,2.85869,2.85946,8000000.0
2006-05-01 09:12:00,2.85949,2.85949,2.85885,2.85885,5000000.0
2006-05-01 09:13:00,2.85938,2.86013,2.85938,2.86013,8000000.0
2006-05-01 09:14:00,2.86021,2.86047,2.86021,2.86044,6000000.0
2006-05-01 09:15:00,2.86051,2.8606,2.86024,2.86024,10000000.0
2006-05-01 09:17:00,2.86065,2.86075,2.86057,2.86057,7000000.0
2006-05-01 09:18:00,2.86077,2.86096,2.86077,2.86095,5000000.0
2006-05-01 09:19:00,2.86054,2.86078,2.86054,2.86077,8000000.0
2006-05-01 09:20:00,2.86053,2.86053,2.86014,2.86017,7800000.0
2006-05-01 09:21:00,2.86041,2.86067,2.86026,2.86067,9000000.0
2006-05-01 09:22:00,2.8602,2.86029,2.85995,2.86029,11000000.0
2006-05-01 09:23:00,2.86007,2.86068,2.86007,2.86039,8000000.0
2006-05-01 09:24:00,2.86039,2.86086,2.86039,2.86039,7000000.0
2006-05-01 09:25:00,2.86028,2.8603,2.85996,2.86029,8000000.0
2006-05-01 09:26:00,2.86037,2.86057,2.86019,2.86019,8000000.0
2006-05-01 09:27:00,2.8609,2.86111,2.86078,2.86111,7000000.0
2006-05-01 09:29:00,2.86081,2.86081,2.86035,2.86037,10000000.0
2006-05-01 09:30:00,2.86089,2.8611,2.86015,2.86015,8000000.0
2006-05-01 09:31:00,2.86039,2.86039,2.86007,2.86015,7000000.0
2006-05-01 09:32:00,2.86034,2.86034,2.86001,2.86001,8000000.0
2006-05-01 09:33:00,2.86003,2.86046,2.85988,2.86046,9000000.0
2006-05-01 09:35:00,2.86005,2.86005,2.85962,2.85962,7000000.0
2006-05-01 09:36:00,2.85961,2.86003,2.85961,2.86003,10000000.0
2006-05-01 09:37:00,2.8596,2.86013,2.8595,2.86013,8000000.0
2006-05-01 09:39:00,2.86011,2.86011,2.85937,2.85937,8000000.0
2006-05-01 09:40:00,2.85937,2.85937,2.85931,2.85931,6000000.0
2006-05-01 09:44:00,2.85923,2.85951,2.8591,2.85951,7000000.0
2006-05-01 09:45:00,2.86025,2.86105,2.86016,2.86105,8000000.0
2006-05-01 09:46:00,2.86056,2.86056,2.86001,2.86001,7000000.0
2006-05-01 09:47:00,2.85981,2.85981,2.85945,2.85945,9000000.0
2006-05-01 09:48:00,2.85941,2.85952,2.8592,2.85952,8000000.0
2006-05-01 09:49:00,2.85967,2.85967,2.85942,2.85956,11000000.0
2006-05-01 09:50:00,2.85967,2.85967,2.85946,2.85965,7000000.0
2006-05-01 09:53:00,2.85956,2.85967,2.8594,2.85955,8000000.0
2006-05-01 09:56:00,2.85913,2.85925,2.85903,2.85914,7000000.0
2006-05-01 09:57:00,2.85916,2.85918,2.85886,2.85886,7000000.0
2006-05-01 10:00:00,2.85922,2.85985,2.85922,2.85985,7000000.0
2006-05-01 10:02:00,2.86003,2.86026,2.86003,2.86026,8000000.0
2006-05-01 10:04:00,2.86032,2.86054,2.86027,2.86027,8000000.0
2006-05-01 10:05:00,2.86023,2.86042,2.86015,2.86042,8000000.0
2006-05-01 10:08:00,2.86095,2.86232,2.86095,2.86232,7000000.0
2006-05-01 10:09:00,2.86274,2.86302,2.86271,2.86271,11000000.0
2006-05-01 10:10:00,2.86289,2.86312,2.86289,2.86312,7000000.0
2006-05-01 10:11:00,2.86315,2.86329,2.86309,2.86309,8000000.0
2006-05-01 10:12:00,2.86298,2.86308,2.86273,2.86308,7000000.0
2006-05-01 10:17:00,2.86322,2.86349,2.86307,2.86314,8000000.0
2006-05-01 10:18:00,2.86314,2.86314,2.86297,2.86305,7000000.0
2006-05-01 10:19:00,2.86299,2.86299,2.86285,2.86286,8000000.0
2006-05-01 10:20:00,2.8628,2.86289,2.86233,2.86233,8000000.0
2006-05-01 10:21:00,2.86205,2.86205,2.86154,2.86157,7000000.0
2006-05-01 10:23:00,2.8615,2.86153,2.86134,2.86153,7000000.0
2006-05-01 10:24:00,2.86169,2.8622,2.86169,2.8622,8000000.0
2006-05-01 10:25:00,2.86218,2.86218,2.86173,2.86193,10000000.0
2006-05-01 10:26:00,2.86182,2.86183,2.86167,2.86167,5000000.0
2006-05-01 10:27:00,2.86167,2.86196,2.86167,2.86188,8000000.0
2006-05-01 10:28:00,2.86185,2.86257,2.86185,2.86257,7000000.0
2006-05-01 10:30:00,2.86292,2.86326,2.86283,2.86321,7000000.0
2006-05-01 10:31:00,2.86316,2.8632,2.86299,2.86314,7000000.0
2006-05-01 10:33:00,2.86307,2.86307,2.86274,2.86299,11000000.0
2006-05-01 10:36:00,2.86253,2.86253,2.86225,2.86225,8000000.0
2006-05-01 10:37:00,2.86228,2.86237,2.8622,2.86237,11000000.0
2006-05-01 10:39:00,2.86199,2.86207,2.86181,2.86206,7000000.0
2006-05-01 10:40:00,2.86214,2.8626,2.86214,2.8626,8000000.0
2006-05-01 10:41:00,2.86266,2.86289,2.86244,2.86289,7000000.0
2006-05-01 10:42:00,2.86309,2.86309,2.86279,2.86279,7000000.0
2006-05-01 10:43:00,2.86295,2.86327,2.86295,2.86302,8000000.0
2006-05-01 10:46:00,2.86321,2.86346,2.8632,2.86342,11000000.0
2006-05-01 10:49:00,2.86352,2.86381,2.86343,2.86381,7000000.0
2006-05-01 10:50:00,2.86385,2.86385,2.86356,2.86378,8000000.0
2006-05-01 10:51:00,2.86345,2.86377,2.86345,2.86373,10000000.0
2006-05-01 10:55:00,2.86356,2.86392,2.86356,2.8637,7000000.0
2006-05-01 10:59:00,2.8633,2.86377,2.8633,2.86374,10000000.0
2006-05-01 11:03:00,2.86345,2.86354,2.86308,2.86308,8000000.0
2006-05-01 11:07:00,2.86334,2.86334,2.863,2.863,10000000.0
2006-05-01 11:09:00,2.86317,2.86363,2.86317,2.86353,7000000.0
2006-05-01 11:10:00,2.86364,2.86364,2.86328,2.86342,11000000.0
2006-05-01 11:11:00,2.86352,2.86384,2.86352,2.86384,7000000.0
2006-05-01 11:13:00,2.86351,2.86416,2.86349,2.86416,7000000.0
2006-05-01 11:14:00,2.86423,2.86423,2.86403,2.86405,9000000.0
2006-05-01 11:15:00,2.86334,2.86391,2.86334,2.86391,8000000.0
2006-05-01 11:16:00,2.8635,2.86429,2.8635,2.86429,8000000.0
2006-05-01 11:17:00,2.86422,2.86427,2.86406,2.86415,9000000.0
2006-05-01 11:18:00,2.86456,2.86456,2.8641,2.86411,9000000.0
2006-05-01 11:19:00,2.86386,2.86448,2.86376,2.86448,7000000.0
2006-05-01 11:20:00,2.8646,2.86463,2.86444,2.86453,8000000.0
2006-05-01 11:22:00,2.8643,2.86432,2.86381,2.86429,7000000.0
2006-05-01 11:25:00,2.8645,2.86454,2.86441,2.86441,8000000.0
2006-05-01 11:27:00,2.86439,2.86464,2.86435,2.86464,8000000.0
2006-05-01 11:29:00,2.86406,2.86406,2.86317,2.86317,10000000.0
2006-05-01 11:30:00,2.86323,2.8638,2.86323,2.8638,10000000.0
2006-05-01 11:33:00,2.86414,2.8645,2.86411,2.8645,6800000.0
2006-05-01 11:35:00,2.86469,2.86529,2.86469,2.86526,8000000.0
2006-05-01 11:36:00,2.86545,2.86554,2.86534,2.86554,7000000.0
2006-05-01 11:38:00,2.86535,2.86574,2.8651,2.8651,7000000.0
2006-05-01 11:39:00,2.86508,2.8654,2.86496,2.8654,9000000.0
2006-05-01 11:40:00,2.86515,2.86521,2.8646,2.8646,11000000.0
2006-05-01 11:41:00,2.8644,2.86468,2.86433,2.86458,8000000.0
2006-05-01 11:45:00,2.8646,2.86491,2.8645,2.86491,8000000.0
2006-05-01 11:48:00,2.86482,2.86487,2.86462,2.86462,8000000.0
2006-05-01 11:51:00,2.86478,2.86521,2.86472,2.86521,9000000.0
2006-05-01 11:52:00,2.86548,2.86582,2.86543,2.86554,7000000.0
2006-05-01 11:55:00,2.86567,2.86592,2.86524,2.86524,8000000.0
2006-05-01 11:56:00,2.86571,2.86583,2.86569,2.86577,11000000.0
2006-05-01 11:58:00,2.86603,2.86605,2.86575,2.86593,11000000.0
2006-05-01 11:59:00,2.86571,2.86571,2.86557,2.86564,8000000.0
2006-05-01 12:00:00,2.86551,2.86564,2.86527,2.86553,7000000.0
2006-05-01 12:01:00,2.86575,2.86576,2.86554,2.86554,7000000.0
2006-05-01 12:02:00,2.86558,2.86585,2.86547,2.86585,11000000.0
2006-05-01 12:03:00,2.86578,2.86578,2.86431,2.86431,7000000.0
2006-05-01 12:04:00,2.86381,2.86433,2.86372,2.86433,7000000.0
2006-05-01 12:05:00,2.86415,2.86418,2.86407,2.86407,8000000.0
2006-05-01 12:06:00,2.86427,2.86535,2.86427,2.86535,8000000.0
2006-05-01 12:09:00,2.8652,2.8653,2.86509,2.8652,7000000.0
2006-05-01 12:10:00,2.86496,2.86516,2.86496,2.8651,7000000.0
2006-05-01 12:14:00,2.8651,2.8651,2.86485,2.86491,8000000.0
2006-05-01 12:15:00,2.86491,2.86491,2.86431,2.86434,7000000.0
2006-05-01 12:18:00,2.86435,2.86482,2.86435,2.86475,8000000.0
2006-05-01 12:19:00,2.86523,2.86538,2.86516,2.86533,7000000.0
2006-05-01 12:21:00,2.86533,2.86533,2.86499,2.86503,10000000.0
2006-05-01 12:29:00,2.86547,2.86547,2.86522,2.86528,9000000.0
2006-05-01 12:30:00,2.86518,2.86524,2.86505,2.86508,11000000.0
2006-05-01 12:31:00,2.86497,2.86537,2.86497,2.86537,10000000.0
2006-05-01 12:32:00,2.8654,2.8654,2.865,2.865,7000000.0
2006-05-01 12:34:00,2.86503,2.86522,2.86503,2.86522,8000000.0
2006-05-01 12:35:00,2.8651,2.86512,2.86504,2.86512,7000000.0
2006-05-01 12:36:00,2.86493,2.86493,2.86437,2.86437,8000000.0
2006-05-01 12:38:00,2.86404,2.86463,2.86404,2.86459,7000000.0
2006-05-01 12:40:00,2.86471,2.86482,2.86461,2.86482,11000000.0
2006-05-01 12:41:00,2.86475,2.86486,2.86469,2.86469,7000000.0
2006-05-01 12:42:00,2.86484,2.86488,2.86466,2.86466,7000000.0
2006-05-01 12:44:00,2.86462,2.86478,2.86457,2.86458,10000000.0
2006-05-01 12:45:00,2.86478,2.86495,2.86463,2.86463,10000000.0
2006-05-01 12:46:00,2.86452,2.86469,2.86445,2.86464,8000000.0
2006-05-01 12:47:00,2.86535,2.86566,2.86535,2.86566,9000000.0
2006-05-01 12:56:00,2.86557,2.86557,2.86539,2.86539,8000000.0
2006-05-01 12:57:00,2.86518,2.86518,2.86487,2.86487,8000000.0
2006-05-01 12:58:00,2.86484,2.86484,2.8645,2.8647,8000000.0
2006-05-01 13:02:00,2.86466,2.86509,2.86466,2.86509,8000000.0
2006-05-01 13:03:00,2.86467,2.86467,2.86437,2.86457,7000000.0
2006-05-01 13:04:00,2.86457,2.86468,2.86453,2.86454,11000000.0
2006-05-01 13:05:00,2.86445,2.86465,2.86445,2.86445,7000000.0
2006-05-01 13:06:00,2.86476,2.86481,2.86467,2.86481,7000000.0
2006-05-01 13:07:00,2.86501,2.86535,2.86501,2.86515,9000000.0
2006-05-01 13:08:00,2.86525,2.86525,2.86484,2.86484,11000000.0
2006-05-01 13:10:00,2.8647,2.86508,2.8647,2.86508,11000000.0
2006-05-01 13:11:00,2.86562,2.86608,2.86562,2.86603,7000000.0
2006-05-01 13:12:00,2.86571,2.86571,2.86488,2.86488,8000000.0
2006-05-01 13:13:00,2.86352,2.8637,2.86341,2.86352,11000000.0
2006-05-01 13:14:00,2.86362,2.86369,2.86352,2.86359,7000000.0
2006-05-01 13:15:00,2.8636,2.86371,2.86357,2.86371,8000000.0
2006-05-01 13:16:00,2.86354,2.86354,2.86314,2.86341,7000000.0
2006-05-01 13:17:00,2.86084,2.86311,2.86084,2.86311,8000000.0
2006-05-01 13:18:00,2.86364,2.86364,2.86314,2.86349,8000000.0
2006-05-01 13:19:00,2.86319,2.8632,2.8627,2.8627,7000000.0
2006-05-01 13:20:00,2.86251,2.86251,2.86242,2.86242,7000000.0
2006-05-01 13:22:00,2.86253,2.86304,2.86253,2.86304,10000000.0
2006-05-01 13:25:00,2.86327,2.8634,2.86319,2.86323,7000000.0
2006-05-01 13:27:00,2.8631,2.86311,2.86191,2.86191,11000000.0
2006-05-01 13:28:00,2.86288,2.86294,2.86271,2.86283,10800000.0
2006-05-01 13:29:00,2.86241,2.86254,2.86211,2.86254,9000000.0
2006-05-01 13:30:00,2.86288,2.86288,2.86232,2.86232,9000000.0
2006-05-01 13:31:00,2.86267,2.86267,2.86215,2.86224,11000000.0
2006-05-01 13:32:00,2.86254,2.86277,2.86252,2.86276,5000000.0
2006-05-01 13:33:00,2.86284,2.86284,2.86264,2.86264,19000000.0
2006-05-01 13:35:00,2.86249,2.86249,2.86226,2.86242,18000000.0
2006-05-01 13:36:00,2.86255,2.86255,2.8622,2.86222,31000000.0
2006-05-01 13:37:00,2.86212,2.86235,2.86142,2.86142,12000000.0
2006-05-01 13:38:00,2.86156,2.86208,2.86148,2.86208,20000000.0
2006-05-01 13:39:00,2.86226,2.86226,2.86193,2.86193,21000000.0
2006-05-01 13:40:00,2.8616,2.86193,2.8616,2.86193,60000000.0
2006-05-01 13:41:00,2.8619,2.8619,2.86163,2.86164,22000000.0
2006-05-01 13:42:00,2.8616,2.86232,2.8616,2.86232,11000000.0
2006-05-01 13:43:00,2.86233,2.86233,2.86189,2.86202,54800000.0
2006-05-01 13:44:00,2.86194,2.86194,2.86152,2.86152,27000000.0
2006-05-01 13:46:00,2.86142,2.86144,2.86104,2.86115,6000000.0
2006-05-01 13:47:00,2.86102,2.86135,2.86086,2.86086,26800000.0
2006-05-01 13:48:00,2.86043,2.86059,2.86041,2.86043,24000000.0
2006-05-01 13:49:00,2.86044,2.86059,2.86044,2.86059,19000000.0
2006-05-01 13:50:00,2.86072,2.86085,2.86072,2.86079,24000000.0
2006-05-01 13:51:00,2.86091,2.86123,2.86089,2.8612,45000000.0
2006-05-01 13:52:00,2.86122,2.86122,2.86095,2.8611,34000000.0
2006-05-01 13:53:00,2.86111,2.86123,2.86092,2.86121,28000000.0
2006-05-01 13:54:00,2.86179,2.86179,2.8616,2.86169,32000000.0
2006-05-01 13:55:00,2.86189,2.86223,2.86189,2.86199,30000000.0
2006-05-01 13:57:00,2.86198,2.862,2.86181,2.86197,47000000.0
2006-05-01 13:58:00,2.86197,2.86197,2.86142,2.86144,9000000.0
2006-05-01 13:59:00,2.86129,2.86147,2.86129,2.8614,34000000.0
2006-05-01 14:00:00,2.86114,2.86139,2.86096,2.86096,8000000.0
2006-05-01 14:01:00,2.8607,2.8607,2.85919,2.85919,31000000.0
2006-05-01 14:02:00,2.8585,2.8585,2.85819,2.85826,26000000.0
2006-05-01 14:03:00,2.85797,2.85803,2.85778,2.8578,6000000.0
2006-05-01 14:04:00,2.8576,2.8576,2.85679,2.85679,13000000.0
2006-05-01 14:05:00,2.85542,2.85609,2.8553,2.85594,30000000.0
2006-05-01 14:06:00,2.85559,2.85559,2.8547,2.8547,7000000.0
2006-05-01 14:07:00,2.85506,2.8554,2.85461,2.85503,8000000.0
2006-05-01 14:08:00,2.855,2.85521,2.85484,2.85484,26000000.0
2006-05-01 14:09:00,2.85468,2.85529,2.85468,2.85528,25000000.0
2006-05-01 14:10:00,2.8538,2.85513,2.85351,2.85441,24000000.0
2006-05-01 14:11:00,2.85408,2.85424,2.85361,2.85383,26000000.0
2006-05-01 14:12:00,2.85412,2.85593,2.85412,2.85593,5000000.0
2006-05-01 14:13:00,2.85623,2.85623,2.85561,2.85569,7000000.0
2006-05-01 14:14:00,2.85544,2.85564,2.85483,2.85483,17000000.0
2006-05-01 14:15:00,2.85516,2.85586,2.85516,2.85586,22000000.0
2006-05-01 14:16:00,2.85637,2.85642,2.85622,2.85641,8000000.0
2006-05-01 14:17:00,2.85664,2.85682,2.85657,2.85676,30000000.0
2006-05-01 14:18:00,2.85587,2.85587,2.8555,2.85578,34000000.0
2006-05-01 14:19:00,2.85624,2.85625,2.85595,2.85625,28000000.0
2006-05-01 14:20:00,2.85629,2.85732,2.85629,2.85716,32000000.0
2006-05-01 14:21:00,2.85716,2.85769,2.85716,2.85769,30000000.0
2006-05-01 14:22:00,2.85805,2.85867,2.858,2.85863,31000000.0
2006-05-01 14:23:00,2.85895,2.85895,2.85804,2.85804,37000000.0
2006-05-01 14:24:00,2.85812,2.85814,2.85748,2.85748,11000000.0
2006-05-01 14:25:00,2.85721,2.85721,2.85605,2.85605,37800000.0
2006-05-01 14:26:00,2.85644,2.85668,2.85637,2.85638,7000000.0
2006-05-01 14:27:00,2.85627,2.85672,2.85597,2.85597,43000000.0
2006-05-01 14:28:00,2.85569,2.85569,2.85539,2.85567,27000000.0
2006-05-01 14:29:00,2.85546,2.85546,2.85409,2.85409,31000000.0
2006-05-01 14:30:00,2.85297,2.85297,2.85177,2.85259,40000000.0
2006-05-01 14:31:00,2.85326,2.85424,2.85326,2.85398,51000000.0
2006-05-01 14:32:00,2.85426,2.85426,2.85372,2.85405,54000000.0
2006-05-01 14:33:00,2.8541,2.8542,2.85358,2.85358,39000000.0
2006-05-01 14:34:00,2.85296,2.85317,2.85291,2.85303,52000000.0
2006-05-01 14:35:00,2.85312,2.85312,2.85283,2.85301,45000000.0
2006-05-01 14:36:00,2.85351,2.85454,2.85351,2.85443,7800000.0
2006-05-01 14:37:00,2.85484,2.85484,2.85471,2.85471,52000000.0
2006-05-01 14:38:00,2.85467,2.85481,2.85446,2.85481,48000000.0
2006-05-01 14:39:00,2.85518,2.85681,2.85518,2.85681,44000000.0
2006-05-01 14:40:00,2.85746,2.85786,2.85746,2.85768,8000000.0
2006-05-01 14:41:00,2.85783,2.85811,2.85723,2.85765,45000000.0
2006-05-01 14:42:00,2.85799,2.85803,2.85708,2.85708,7000000.0
2006-05-01 14:43:00,2.85626,2.85626,2.85561,2.85561,32000000.0
2006-05-01 14:44:00,2.85525,2.85559,2.85478,2.85559,38000000.0
2006-05-01 14:45:00,2.85593,2.85633,2.85593,2.85607,18000000.0
2006-05-01 14:46:00,2.8539,2.85681,2.8539,2.85681,6000000.0
2006-05-01 14:47:00,2.85741,2.85818,2.85741,2.85787,11000000.0
2006-05-01 14:48:00,2.85806,2.85806,2.85769,2.85769,7000000.0
2006-05-01 14:49:00,2.8583,2.85973,2.8583,2.85973,34000000.0
2006-05-01 14:50:00,2.85961,2.86004,2.85961,2.86004,20000000.0
2006-05-01 14:51:00,2.86001,2.86001,2.85947,2.85947,16000000.0
2006-05-01 14:52:00,2.85965,2.86037,2.85965,2.85999,16000000.0
2006-05-01 14:53:00,2.8602,2.86047,2.8602,2.86047,21000000.0
2006-05-01 14:54:00,2.86094,2.86105,2.86015,2.86105,11000000.0
2006-05-01 14:55:00,2.86116,2.86131,2.86108,2.86131,10000000.0
2006-05-01 14:56:00,2.86151,2.86222,2.86151,2.86175,16000000.0
2006-05-01 14:57:00,2.86244,2.86395,2.86244,2.86395,26800000.0
2006-05-01 14:58:00,2.86341,2.86341,2.86292,2.8633,34000000.0
2006-05-01 14:59:00,2.86259,2.86259,2.85957,2.85957,16000000.0
2006-05-01 15:00:00,2.85979,2.85997,2.8592,2.85982,17000000.0
2006-05-01 15:01:00,2.85975,2.8608,2.85969,2.8608,22000000.0
2006-05-01 15:02:00,2.86049,2.86049,2.85969,2.85978,36000000.0
2006-05-01 15:03:00,2.86021,2.86249,2.86021,2.86249,7000000.0
2006-05-01 15:04:00,2.86284,2.86284,2.86258,2.86271,7000000.0
2006-05-01 15:05:00,2.86252,2.8629,2.86229,2.8629,22000000.0
2006-05-01 15:06:00,2.86307,2.86341,2.86283,2.86283,23000000.0
2006-05-01 15:07:00,2.86299,2.86315,2.86251,2.86306,29000000.0
2006-05-01 15:08:00,2.86318,2.86386,2.86307,2.86386,7000000.0
2006-05-01 15:09:00,2.86529,2.86583,2.86529,2.86544,7000000.0
2006-05-01 15:10:00,2.86531,2.86531,2.86473,2.86473,37000000.0
2006-05-01 15:11:00,2.86436,2.86436,2.86371,2.864,23000000.0
2006-05-01 15:12:00,2.86282,2.86282,2.86172,2.86237,8000000.0
2006-05-01 15:13:00,2.86284,2.86284,2.86224,2.86224,39000000.0
2006-05-01 15:14:00,2.86108,2.86108,2.86012,2.86012,36000000.0
2006-05-01 15:15:00,2.86064,2.86104,2.86022,2.8609,26000000.0
2006-05-01 15:16:00,2.85886,2.85886,2.8564,2.85651,8000000.0
2006-05-01 15:17:00,2.8568,2.85785,2.8568,2.85785,26000000.0
2006-05-01 15:18:00,2.85838,2.85838,2.85592,2.85592,18000000.0
2006-05-01 15:19:00,2.85627,2.85727,2.85627,2.85727,12000000.0
2006-05-01 15:20:00,2.85755,2.85755,2.85569,2.85634,19000000.0
2006-05-01 15:21:00,2.85623,2.85744,2.85623,2.85744,29000000.0
2006-05-01 15:22:00,2.85851,2.86003,2.85851,2.85994,9000000.0
2006-05-01 15:23:00,2.86049,2.86174,2.86049,2.8613,41000000.0
2006-05-01 15:24:00,2.86189,2.8619,2.86166,2.86166,6000000.0
2006-05-01 15:25:00,2.86074,2.86074,2.85982,2.86034,9000000.0
2006-05-01 15:26:00,2.85971,2.85971,2.85914,2.85914,6000000.0
2006-05-01 15:27:00,2.85941,2.86019,2.85941,2.85967,36000000.0
2006-05-01 15:28:00,2.85917,2.86075,2.85917,2.86003,48000000.0
2006-05-01 15:29:00,2.85974,2.85988,2.8568,2.85719,44000000.0
2006-05-01 15:30:00,2.85768,2.86079,2.85727,2.85794,70000000.0
2006-05-01 15:31:00,2.86024,2.86055,2.86024,2.8603,42000000.0
2006-05-01 15:32:00,2.86093,2.86193,2.86085,2.86113,34000000.0
2006-05-01 15:33:00,2.86178,2.86178,2.86075,2.86088,36000000.0
2006-05-01 15:34:00,2.86109,2.86283,2.86109,2.86283,21000000.0
2006-05-01 15:35:00,2.86321,2.86441,2.86321,2.86441,42000000.0
2006-05-01 15:36:00,2.86452,2.86499,2.86452,2.86499,28000000.0
2006-05-01 15:37:00,2.86505,2.86512,2.86458,2.86512,28000000.0
2006-05-01 15:38:00,2.86544,2.86544,2.86426,2.86454,55000000.0
2006-05-01 15:39:00,2.86596,2.86761,2.86596,2.86761,35000000.0
2006-05-01 15:40:00,2.86802,2.86816,2.86764,2.86799,46000000.0
2006-05-01 15:41:00,2.86789,2.86871,2.86789,2.86863,41000000.0
2006-05-01 15:42:00,2.86859,2.86859,2.86822,2.86826,8000000.0
2006-05-01 15:43:00,2.86929,2.86936,2.86845,2.86857,51000000.0
2006-05-01 15:44:00,2.86834,2.86914,2.86818,2.86914,43000000.0
2006-05-01 15:45:00,2.86875,2.86908,2.86859,2.86908,42000000.0
2006-05-01 15:46:00,2.86893,2.86893,2.86845,2.86845,33000000.0
2006-05-01 15:47:00,2.8682,2.8682,2.8673,2.8673,43000000.0
2006-05-01 15:48:00,2.86712,2.86724,2.8671,2.86712,10000000.0
2006-05-01 15:49:00,2.86676,2.86713,2.86667,2.86713,38000000.0
2006-05-01 15:50:00,2.86725,2.86743,2.86685,2.86685,24000000.0
2006-05-01 15:51:00,2.86646,2.86646,2.86553,2.86578,46000000.0
2006-05-01 15:52:00,2.86566,2.86644,2.8656,2.86644,44000000.0
2006-05-01 15:53:00,2.86644,2.86672,2.8661,2.86633,21800000.0
2006-05-01 15:54:00,2.86637,2.86637,2.86552,2.86552,53000000.0
2006-05-01 15:55:00,2.86528,2.86528,2.86477,2.8652,32000000.0
2006-05-01 15:56:00,2.86522,2.8663,2.86522,2.8663,45000000.0
2006-05-01 15:57:00,2.86511,2.86584,2.86511,2.86584,31000000.0
2006-05-01 15:58:00,2.86609,2.8665,2.86609,2.8665,44000000.0
2006-05-01 15:59:00,2.86665,2.86665,2.86551,2.86641,37000000.0
2006-05-01 16:00:00,2.86414,2.86414,2.85419,2.86397,50000000.0
2006-05-01 16:01:00,2.86402,2.86402,2.86278,2.86377,40000000.0
2006-05-01 16:02:00,2.8649,2.86616,2.86411,2.86411,35000000.0
2006-05-01 16:03:00,2.86484,2.86563,2.86478,2.86501,47600000.0
2006-05-01 16:04:00,2.86489,2.86489,2.86443,2.86443,38800000.0
2006-05-01 16:05:00,2.8646,2.86511,2.86449,2.86449,41000000.0
2006-05-01 16:06:00,2.86467,2.86528,2.86467,2.86528,41000000.0
2006-05-01 16:07:00,2.86552,2.86555,2.86486,2.86486,33000000.0
2006-05-01 16:08:00,2.86465,2.86523,2.86465,2.86471,7000000.0
2006-05-01 16:09:00,2.86447,2.86488,2.86431,2.86454,47000000.0
2006-05-01 16:10:00,2.86402,2.86482,2.86379,2.86461,43000000.0
2006-05-01 16:11:00,2.86354,2.86354,2.86188,2.86188,24000000.0
2006-05-01 16:12:00,2.86355,2.86355,2.86238,2.86238,16000000.0
2006-05-01 16:13:00,2.86294,2.86729,2.86294,2.86729,42000000.0
2006-05-01 16:14:00,2.86723,2.86787,2.86723,2.8675,61000000.0
2006-05-01 16:15:00,2.86744,2.86744,2.86594,2.86594,66000000.0
2006-05-01 16:16:00,2.86587,2.86654,2.86581,2.86632,8000000.0
2006-05-01 16:17:00,2.86629,2.86649,2.86626,2.86647,35000000.0
2006-05-01 16:18:00,2.86667,2.86716,2.86662,2.86662,39000000.0
2006-05-01 16:19:00,2.86655,2.86658,2.8665,2.8665,37000000.0
2006-05-01 16:20:00,2.86655,2.86714,2.86646,2.86714,72000000.0
2006-05-01 16:21:00,2.86771,2.86788,2.86755,2.86756,64000000.0
2006-05-01 16:22:00,2.86741,2.868,2.86741,2.86797,53000000.0
2006-05-01 16:23:00,2.8687,2.87151,2.8687,2.87151,60800000.0
2006-05-01 16:24:00,2.87139,2.87139,2.87042,2.87116,7000000.0
2006-05-01 16:25:00,2.8704,2.8704,2.87003,2.87003,42000000.0
2006-05-01 16:26:00,2.86962,2.86969,2.8677,2.8677,32000000.0
2006-05-01 16:27:00,2.86797,2.86822,2.86787,2.86822,48000000.0
2006-05-01 16:28:00,2.86887,2.87021,2.86887,2.87021,50000000.0
2006-05-01 16:29:00,2.87134,2.8717,2.87092,2.87092,32800000.0
2006-05-01 16:30:00,2.87078,2.87099,2.86974,2.87066,44000000.0
2006-05-01 16:31:00,2.87146,2.87146,2.87022,2.87034,67000000.0
2006-05-01 16:32:00,2.87014,2.87036,2.87014,2.87018,7000000.0
2006-05-01 16:33:00,2.87043,2.87134,2.87041,2.87134,40000000.0
2006-05-01 16:34:00,2.87158,2.87158,2.87115,2.87115,48000000.0
2006-05-01 16:35:00,2.8707,2.8707,2.86841,2.86841,52000000.0
2006-05-01 16:36:00,2.86791,2.86841,2.86773,2.86841,7000000.0
2006-05-01 16:37:00,2.86863,2.86868,2.86789,2.86789,48000000.0
2006-05-01 16:38:00,2.86803,2.86824,2.86778,2.86778,38000000.0
2006-05-01 16:39:00,2.86719,2.86719,2.86654,2.86654,58000000.0
2006-05-01 16:40:00,2.86643,2.86651,2.86598,2.86598,8000000.0
2006-05-01 16:41:00,2.86552,2.86642,2.86552,2.86642,43000000.0
2006-05-01 16:42:00,2.86607,2.8661,2.86573,2.86576,46000000.0
2006-05-01 16:43:00,2.86505,2.86505,2.86365,2.86365,11000000.0
2006-05-01 16:44:00,2.86388,2.86415,2.86354,2.86387,30000000.0
2006-05-01 16:45:00,2.86451,2.86533,2.86451,2.86533,46000000.0
2006-05-01 16:46:00,2.86597,2.86663,2.86597,2.86657,61000000.0
2006-05-01 16:47:00,2.86616,2.86616,2.86402,2.86402,10000000.0
2006-05-01 16:48:00,2.86427,2.86427,2.86365,2.86371,8000000.0
2006-05-01 16:49:00,2.86503,2.86603,2.86503,2.86603,7000000.0
2006-05-01 16:50:00,2.86636,2.86689,2.86633,2.86689,48000000.0
2006-05-01 16:51:00,2.86712,2.86771,2.86712,2.86741,30000000.0
2006-05-01 16:52:00,2.86744,2.86745,2.86724,2.86724,34000000.0
2006-05-01 16:53:00,2.86717,2.86717,2.86666,2.86675,16000000.0
2006-05-01 16:54:00,2.86624,2.86748,2.86624,2.86748,22800000.0
2006-05-01 16:55:00,2.86784,2.86784,2.86645,2.86655,33000000.0
2006-05-01 16:56:00,2.86682,2.86731,2.86674,2.86731,45000000.0
2006-05-01 16:57:00,2.867,2.867,2.86581,2.86581,24000000.0
2006-05-01 16:58:00,2.86543,2.86543,2.86502,2.86506,40800000.0
2006-05-01 16:59:00,2.86515,2.86629,2.86515,2.86593,47000000.0
2006-05-01 17:00:00,2.8661,2.86628,2.8661,2.86619,49000000.0
2006-05-01 17:01:00,2.8665,2.86662,2.86633,2.86649,8000000.0
2006-05-01 17:02:00,2.86545,2.86545,2.86488,2.86526,48000000.0
2006-05-01 17:03:00,2.86518,2.86535,2.86493,2.86521,41000000.0
2006-05-01 17:04:00,2.86534,2.86567,2.86521,2.86567,51000000.0
2006-05-01 17:05:00,2.86556,2.86576,2.86545,2.86576,8000000.0
2006-05-01 17:06:00,2.8658,2.86611,2.86566,2.8659,65000000.0
2006-05-01 17:07:00,2.86569,2.86611,2.86553,2.86553,44000000.0
2006-05-01 17:08:00,2.86702,2.86839,2.86702,2.86837,8000000.0
2006-05-01 17:09:00,2.86921,2.86937,2.86894,2.86894,50000000.0
2006-05-01 17:10:00,2.86871,2.86958,2.86861,2.86887,44000000.0
2006-05-01 17:11:00,2.86885,2.86885,2.86836,2.86856,36000000.0
2006-05-01 17:12:00,2.86823,2.86834,2.86811,2.86826,11000000.0
2006-05-01 17:13:00,2.8684,2.8687,2.86832,2.86836,36000000.0
2006-05-01 17:14:00,2.86915,2.87005,2.86915,2.87005,8000000.0
2006-05-01 17:15:00,2.86956,2.86956,2.86804,2.86804,25000000.0
2006-05-01 17:16:00,2.86757,2.86835,2.86745,2.86835,27000000.0
2006-05-01 17:17:00,2.86844,2.86845,2.86797,2.86808,40000000.0
2006-05-01 17:18:00,2.86829,2.86836,2.86811,2.86836,38000000.0
2006-05-01 17:19:00,2.86838,2.86838,2.86785,2.868,26000000.0
2006-05-01 17:20:00,2.86798,2.86829,2.86798,2.86804,10000000.0
2006-05-01 17:21:00,2.868,2.8681,2.868,2.86802,29000000.0
2006-05-01 17:22:00,2.86803,2.86835,2.86788,2.86811,10000000.0
2006-05-01 17:23:00,2.86804,2.86836,2.86804,2.86836,37000000.0
2006-05-01 17:24:00,2.86841,2.86842,2.86806,2.86806,23000000.0
2006-05-01 17:25:00,2.86882,2.86934,2.86873,2.86934,24000000.0
2006-05-01 17:26:00,2.869,2.869,2.86831,2.86831,22000000.0
2006-05-01 17:27:00,2.86819,2.8688,2.86819,2.8688,45800000.0
2006-05-01 17:28:00,2.86909,2.86909,2.86874,2.86876,31000000.0
2006-05-01 17:29:00,2.86885,2.86896,2.86874,2.86878,44000000.0
2006-05-01 17:30:00,2.86793,2.86818,2.86783,2.86789,47000000.0
2006-05-01 17:31:00,2.86779,2.86792,2.8677,2.86792,65000000.0
2006-05-01 17:32:00,2.86799,2.86819,2.86799,2.86807,68800000.0
2006-05-01 17:33:00,2.86803,2.86803,2.86765,2.86765,60800000.0
2006-05-01 17:34:00,2.86726,2.86739,2.86712,2.86725,61800000.0
2006-05-01 17:35:00,2.86691,2.86771,2.86645,2.86771,55000000.0
2006-05-01 17:36:00,2.868,2.86867,2.868,2.86867,8000000.0
2006-05-01 17:37:00,2.8687,2.8687,2.86756,2.86756,53000000.0
2006-05-01 17:38:00,2.86652,2.86667,2.86626,2.86667,7000000.0
2006-05-01 17:39:00,2.86637,2.86706,2.86637,2.86706,42800000.0
2006-05-01 17:40:00,2.86617,2.86617,2.86598,2.86605,55600000.0
2006-05-01 17:41:00,2.86586,2.86586,2.86452,2.86572,46000000.0
2006-05-01 17:42:00,2.8659,2.8659,2.8655,2.86585,45000000.0
2006-05-01 17:43:00,2.86534,2.86534,2.86366,2.86366,42000000.0
2006-05-01 17:44:00,2.86188,2.86267,2.86188,2.86237,48800000.0
2006-05-01 17:45:00,2.86316,2.86358,2.86316,2.86358,43000000.0
2006-05-01 17:46:00,2.86392,2.86451,2.86392,2.86415,52000000.0
2006-05-01 17:47:00,2.86483,2.86521,2.86483,2.86521,77000000.0
2006-05-01 17:48:00,2.86489,2.86489,2.86363,2.86364,9000000.0
2006-05-01 17:49:00,2.8628,2.86291,2.86225,2.86279,61800000.0
2006-05-01 17:50:00,2.86278,2.86515,2.86278,2.86474,66000000.0
2006-05-01 17:51:00,2.86494,2.86494,2.86463,2.86466,56800000.0
2006-05-01 17:52:00,2.86439,2.86447,2.86408,2.86444,57000000.0
2006-05-01 17:53:00,2.8647,2.86507,2.8647,2.86507,42600000.0
2006-05-01 17:54:00,2.86513,2.86513,2.86453,2.86453,44000000.0
2006-05-01 17:55:00,2.86404,2.8648,2.86404,2.8648,10000000.0
2006-05-01 17:56:00,2.86519,2.86574,2.86516,2.86516,40000000.0
2006-05-01 17:57:00,2.86489,2.8654,2.86478,2.8654,31000000.0
2006-05-01 17:58:00,2.86547,2.86587,2.86536,2.86587,48000000.0
2006-05-01 18:00:00,2.866,2.86632,2.86592,2.86632,43000000.0
2006-05-01 18:01:00,2.86734,2.86805,2.86731,2.86805,49000000.0
2006-05-01 18:02:00,2.86819,2.86819,2.86788,2.86814,7000000.0
2006-05-01 18:04:00,2.86796,2.86796,2.86712,2.86712,51000000.0
2006-05-01 18:05:00,2.86697,2.86697,2.8668,2.86687,48000000.0
2006-05-01 18:06:00,2.86712,2.86789,2.86712,2.86787,7800000.0
2006-05-01 18:07:00,2.86782,2.86782,2.86761,2.86763,35000000.0
2006-05-01 18:08:00,2.86715,2.86733,2.86708,2.86733,66000000.0
2006-05-01 18:09:00,2.86763,2.86801,2.86763,2.86782,53800000.0
2006-05-01 18:10:00,2.8676,2.868,2.86732,2.86732,34000000.0
2006-05-01 18:11:00,2.867,2.86712,2.8669,2.86699,8000000.0
2006-05-01 18:12:00,2.86703,2.86728,2.86703,2.86715,9000000.0
2006-05-01 18:13:00,2.86747,2.86749,2.86726,2.86745,10000000.0
2006-05-01 18:14:00,2.86738,2.86738,2.8669,2.86722,8800000.0
2006-05-01 18:15:00,2.86719,2.86719,2.86668,2.86668,29000000.0
2006-05-01 18:16:00,2.86663,2.86663,2.86606,2.86606,57800000.0
2006-05-01 18:17:00,2.86625,2.86626,2.86607,2.86626,51000000.0
2006-05-01 18:18:00,2.86678,2.867,2.86665,2.867,44800000.0
2006-05-01 18:19:00,2.86656,2.86656,2.86485,2.86533,8000000.0
2006-05-01 18:20:00,2.86598,2.86598,2.86572,2.86584,55000000.0
2006-05-01 18:21:00,2.86549,2.86563,2.86493,2.86563,36800000.0
2006-05-01 18:22:00,2.86518,2.86518,2.86436,2.86436,53000000.0
2006-05-01 18:23:00,2.86411,2.86411,2.86353,2.86353,46000000.0
2006-05-01 18:24:00,2.86273,2.86273,2.86062,2.86062,9000000.0
2006-05-01 18:25:00,2.86095,2.86098,2.86008,2.86008,32000000.0
2006-05-01 18:26:00,2.85971,2.85971,2.85805,2.85805,37800000.0
2006-05-01 18:27:00,2.85816,2.85915,2.85816,2.85915,45000000.0
2006-05-01 18:28:00,2.85863,2.85871,2.8586,2.85871,20000000.0
2006-05-01 18:29:00,2.85869,2.85869,2.85817,2.85824,23000000.0
2006-05-01 18:30:00,2.85844,2.85922,2.85844,2.85922,34000000.0
2006-05-01 18:31:00,2.8596,2.86072,2.8596,2.86072,51800000.0
2006-05-01 18:32:00,2.86087,2.86109,2.8608,2.86092,71000000.0
2006-05-01 18:33:00,2.86093,2.86114,2.86093,2.86114,58000000.0
2006-05-01 18:34:00,2.86127,2.86143,2.86118,2.86143,8000000.0
2006-05-01 18:35:00,2.86136,2.86163,2.86114,2.86121,50000000.0
2006-05-01 18:36:00,2.86134,2.86147,2.86085,2.86134,80000000.0
2006-05-01 18:37:00,2.86127,2.86159,2.86126,2.86159,73000000.0
2006-05-01 18:38:00,2.8618,2.86187,2.86165,2.86165,62000000.0
2006-05-01 18:39:00,2.86146,2.86156,2.8613,2.8615,8000000.0
2006-05-01 18:40:00,2.86135,2.86153,2.86115,2.86132,49000000.0
2006-05-01 18:41:00,2.86151,2.86169,2.86137,2.8615,60000000.0
2006-05-01 18:42:00,2.86165,2.86194,2.86164,2.86194,49800000.0
2006-05-01 18:43:00,2.86202,2.86202,2.86167,2.86168,43000000.0
2006-05-01 18:45:00,2.86194,2.86194,2.86112,2.86135,7000000.0
2006-05-01 18:46:00,2.86168,2.86168,2.86089,2.86111,8000000.0
2006-05-01 18:47:00,2.86115,2.86194,2.86115,2.86194,54800000.0
2006-05-01 18:48:00,2.86237,2.86287,2.86226,2.86287,43000000.0
2006-05-01 18:49:00,2.86291,2.86291,2.86272,2.86272,7000000.0
2006-05-01 18:50:00,2.86276,2.86276,2.86229,2.86229,59000000.0
2006-05-01 18:51:00,2.86224,2.86248,2.86224,2.86248,27800000.0
2006-05-01 18:52:00,2.86259,2.86264,2.86249,2.86258,7000000.0
2006-05-01 18:54:00,2.86224,2.86224,2.86185,2.86185,8000000.0
2006-05-01 18:55:00,2.86148,2.86167,2.8614,2.8614,40000000.0
2006-05-01 18:56:00,2.86136,2.86157,2.86126,2.86144,14000000.0
2006-05-01 18:57:00,2.86161,2.86171,2.86153,2.86171,17000000.0
2006-05-01 18:58:00,2.86167,2.86185,2.86167,2.86179,7000000.0
2006-05-01 18:59:00,2.86127,2.86128,2.86111,2.86128,35000000.0
2006-05-01 19:00:00,2.86072,2.86072,2.86022,2.86022,28000000.0
2006-05-01 19:01:00,2.86045,2.86045,2.86017,2.86038,22000000.0
2006-05-01 19:02:00,2.86015,2.86055,2.85996,2.86055,28000000.0
2006-05-01 19:03:00,2.86061,2.86092,2.86061,2.86092,24000000.0
2006-05-01 19:04:00,2.86121,2.86155,2.86121,2.86155,46000000.0
2006-05-01 19:05:00,2.8611,2.86138,2.8611,2.86138,29000000.0
2006-05-01 19:06:00,2.86137,2.86137,2.86101,2.86106,65000000.0
2006-05-01 19:07:00,2.86099,2.86099,2.86079,2.86087,47000000.0
2006-05-01 19:08:00,2.86098,2.86129,2.86096,2.86096,11000000.0
2006-05-01 19:09:00,2.86136,2.86202,2.86136,2.86196,9000000.0
2006-05-01 19:10:00,2.86245,2.86245,2.86207,2.86207,8000000.0
2006-05-01 19:11:00,2.86238,2.86238,2.86202,2.86212,32000000.0
2006-05-01 19:12:00,2.86211,2.86238,2.86211,2.86238,7000000.0
2006-05-01 19:13:00,2.86164,2.86164,2.86098,2.86098,8000000.0
2006-05-01 19:14:00,2.86079,2.86093,2.86039,2.86068,11000000.0
2006-05-01 19:15:00,2.861,2.861,2.86059,2.86072,20000000.0
2006-05-01 19:16:00,2.86088,2.86092,2.86076,2.86076,8000000.0
2006-05-01 19:18:00,2.86037,2.86059,2.86031,2.86059,21000000.0
2006-05-01 19:19:00,2.86058,2.86062,2.86034,2.86062,11000000.0
2006-05-01 19:20:00,2.8601,2.8601,2.85979,2.85991,10000000.0
2006-05-01 19:22:00,2.86086,2.86086,2.86045,2.8605,8000000.0
2006-05-01 19:23:00,2.86085,2.86085,2.86049,2.86065,23000000.0
2006-05-01 19:24:00,2.86074,2.86074,2.86036,2.86036,9000000.0
2006-05-01 19:25:00,2.86052,2.86061,2.86043,2.86047,66000000.0
2006-05-01 19:26:00,2.86053,2.86072,2.86042,2.86072,8000000.0
2006-05-01 19:27:00,2.86094,2.86105,2.86084,2.86084,7000000.0
2006-05-01 19:28:00,2.86087,2.86099,2.86081,2.86099,36000000.0
2006-05-01 19:29:00,2.8608,2.86125,2.86077,2.86111,25000000.0
2006-05-01 19:30:00,2.86112,2.86135,2.86096,2.86096,8000000.0
2006-05-01 19:31:00,2.86096,2.86123,2.86082,2.86123,8000000.0
2006-05-01 19:33:00,2.86129,2.86129,2.86109,2.86119,7000000.0
2006-05-01 19:34:00,2.86084,2.86093,2.86072,2.86093,8000000.0
2006-05-01 19:35:00,2.8609,2.86107,2.8609,2.86107,7000000.0
2006-05-01 19:36:00,2.86114,2.86129,2.86099,2.86099,10000000.0
2006-05-01 19:37:00,2.86102,2.86147,2.86102,2.86147,7000000.0
2006-05-01 19:38:00,2.86159,2.8619,2.86159,2.8619,26000000.0
2006-05-01 19:39:00,2.86195,2.86195,2.86183,2.86183,5000000.0
2006-05-01 19:40:00,2.86185,2.86213,2.86178,2.86178,10000000.0
2006-05-01 19:41:00,2.86149,2.86149,2.86137,2.86138,22000000.0
2006-05-01 19:42:00,2.86101,2.86105,2.86082,2.86082,25000000.0
2006-05-01 19:43:00,2.86075,2.86075,2.86058,2.86058,24000000.0
2006-05-01 19:44:00,2.86029,2.86084,2.86029,2.86084,20000000.0
2006-05-01 19:45:00,2.86058,2.86076,2.86046,2.86064,11000000.0
2006-05-01 19:46:00,2.86004,2.86006,2.85932,2.85966,8000000.0
2006-05-01 19:48:00,2.85931,2.85931,2.85891,2.85891,31000000.0
2006-05-01 19:49:00,2.85896,2.85948,2.85896,2.85941,11000000.0
2006-05-01 19:51:00,2.85939,2.8594,2.8593,2.8594,27000000.0
2006-05-01 19:52:00,2.85943,2.85954,2.85915,2.85945,11000000.0
2006-05-01 19:53:00,2.85946,2.85957,2.85936,2.85957,9800000.0
2006-05-01 19:54:00,2.85952,2.85952,2.8592,2.8592,8000000.0
2006-05-01 19:55:00,2.85947,2.85954,2.85946,2.8595,7000000.0
2006-05-01 19:56:00,2.85938,2.85965,2.85938,2.85961,8000000.0
2006-05-01 19:57:00,2.85936,2.85936,2.85893,2.85893,11000000.0
2006-05-01 19:58:00,2.85886,2.85917,2.85886,2.85917,13000000.0
2006-05-01 19:59:00,2.85897,2.85935,2.85897,2.85935,9000000.0
2006-05-01 20:00:00,2.85939,2.85939,2.85925,2.85928,11000000.0
2006-05-01 20:01:00,2.85939,2.85939,2.85924,2.85927,7000000.0
2006-05-01 20:02:00,2.85931,2.85931,2.85867,2.85867,8000000.0
2006-05-01 20:03:00,2.85839,2.85859,2.8581,2.8581,11000000.0
2006-05-01 20:04:00,2.85845,2.85888,2.85835,2.85888,8000000.0
2006-05-01 20:05:00,2.85847,2.85855,2.85819,2.85819,18000000.0
2006-05-01 20:06:00,2.85861,2.859,2.85861,2.859,7000000.0
2006-05-01 20:07:00,2.85894,2.85925,2.85894,2.85925,7000000.0
2006-05-01 20:08:00,2.85937,2.85943,2.85918,2.85943,15000000.0
2006-05-01 20:09:00,2.8595,2.8595,2.85921,2.85937,7000000.0
2006-05-01 20:10:00,2.85922,2.85922,2.85888,2.85888,17000000.0
2006-05-01 20:11:00,2.85916,2.85939,2.85911,2.85914,8000000.0
2006-05-01 20:12:00,2.8593,2.85961,2.8593,2.85961,7000000.0
2006-05-01 20:15:00,2.85921,2.85921,2.8589,2.85909,7000000.0
2006-05-01 20:16:00,2.85907,2.85916,2.85884,2.85884,8000000.0
2006-05-01 20:17:00,2.85917,2.8592,2.8591,2.8592,7000000.0
2006-05-01 20:18:00,2.85882,2.85916,2.85882,2.85916,7000000.0
2006-05-01 20:19:00,2.85918,2.85918,2.85903,2.85917,7800000.0
2006-05-01 20:20:00,2.85918,2.85918,2.85908,2.85908,7000000.0
2006-05-01 20:21:00,2.859,2.85915,2.85875,2.85915,9000000.0
2006-05-01 20:22:00,2.85921,2.85933,2.85902,2.85933,8000000.0
2006-05-01 20:24:00,2.85941,2.85978,2.85941,2.85978,8000000.0
2006-05-01 20:26:00,2.86021,2.86048,2.86021,2.86033,8000000.0
2006-05-01 20:27:00,2.86055,2.86055,2.86031,2.86031,9000000.0
2006-05-01 20:28:00,2.86039,2.86039,2.86013,2.86013,7000000.0
2006-05-01 20:29:00,2.86011,2.86011,2.8599,2.85999,8000000.0
2006-05-01 20:30:00,2.86006,2.86006,2.85967,2.85967,7000000.0
2006-05-01 20:31:00,2.85948,2.85948,2.85926,2.85942,7000000.0
2006-05-01 20:33:00,2.85939,2.8595,2.85919,2.8595,11000000.0
2006-05-01 20:34:00,2.85966,2.85966,2.85942,2.85953,7000000.0
2006-05-01 20:37:00,2.85946,2.85964,2.85946,2.8596,7000000.0
2006-05-01 20:38:00,2.85966,2.85966,2.85943,2.85953,10000000.0
2006-05-01 20:39:00,2.85937,2.85947,2.85937,2.85938,5000000.0
2006-05-01 20:40:00,2.85944,2.85945,2.85936,2.85937,8000000.0
2006-05-01 20:41:00,2.85932,2.85949,2.85928,2.85949,7000000.0
2006-05-01 20:42:00,2.85953,2.85966,2.85953,2.85966,8000000.0
2006-05-01 20:43:00,2.85965,2.85965,2.85936,2.8595,8000000.0
2006-05-01 20:44:00,2.85938,2.85952,2.85905,2.8593,11000000.0
2006-05-01 20:45:00,2.85929,2.85957,2.85922,2.85957,8000000.0
2006-05-01 20:46:00,2.85975,2.86002,2.85967,2.86002,7000000.0
2006-05-01 20:47:00,2.86005,2.86024,2.85989,2.86024,8000000.0
2006-05-01 20:48:00,2.86054,2.86054,2.8597,2.86016,8000000.0
2006-05-01 20:49:00,2.86066,2.86066,2.86049,2.86066,7000000.0
2006-05-01 20:50:00,2.86048,2.86051,2.85961,2.85964,11000000.0
2006-05-01 20:51:00,2.8595,2.8595,2.85934,2.85935,9000000.0
2006-05-01 20:53:00,2.85932,2.85932,2.85916,2.85919,7000000.0
2006-05-01 20:54:00,2.85932,2.86076,2.85932,2.86076,10000000.0
2006-05-01 20:55:00,2.86097,2.86097,2.86057,2.86057,7000000.0
2006-05-01 20:56:00,2.86066,2.86077,2.86051,2.86074,7000000.0
2006-05-01 20:57:00,2.86081,2.86081,2.86046,2.86052,8000000.0
2006-05-01 20:58:00,2.86078,2.86228,2.86078,2.86228,8000000.0
2006-05-01 20:59:00,2.86257,2.8627,2.86245,2.8627,6800000.0
2006-05-01 21:00:00,2.8623,2.86241,2.86221,2.86241,7000000.0
2006-05-01 21:04:00,2.86234,2.86242,2.8623,2.86234,8000000.0
2006-05-01 21:05:00,2.86239,2.86258,2.86216,2.86216,10000000.0
2006-05-01 21:06:00,2.86232,2.86253,2.86221,2.86253,11000000.0
2006-05-01 21:07:00,2.86262,2.86271,2.86256,2.86271,10000000.0
2006-05-01 21:08:00,2.86276,2.86296,2.86274,2.86289,9000000.0
2006-05-01 21:09:00,2.86301,2.86301,2.86272,2.86272,8000000.0
2006-05-01 21:11:00,2.86273,2.86273,2.86251,2.86256,8000000.0
2006-05-01 21:12:00,2.86248,2.86248,2.86218,2.86226,7000000.0
2006-05-01 21:13:00,2.8621,2.8621,2.86197,2.86197,8000000.0
2006-05-01 21:14:00,2.86194,2.86194,2.8617,2.8617,10000000.0
2006-05-01 21:15:00,2.8615,2.86157,2.86142,2.86142,7000000.0
2006-05-01 21:16:00,2.86097,2.86097,2.86074,2.86082,7000000.0
2006-05-01 21:17:00,2.86007,2.86007,2.8584,2.8584,5000000.0
2006-05-01 21:18:00,2.85807,2.85914,2.85807,2.85914,5000000.0
2006-05-01 21:19:00,2.85919,2.85923,2.85815,2.85815,5000000.0
2006-05-01 21:20:00,2.85774,2.85774,2.85724,2.85724,11000000.0
2006-05-01 21:21:00,2.85763,2.85805,2.85763,2.85787,9000000.0
2006-05-01 21:22:00,2.85822,2.85938,2.85822,2.85938,10000000.0
2006-05-01 21:23:00,2.85902,2.85902,2.85777,2.85777,18000000.0
2006-05-01 21:24:00,2.8579,2.85892,2.8579,2.85892,7000000.0
2006-05-01 21:25:00,2.85914,2.8599,2.85902,2.8599,14000000.0
2006-05-01 21:26:00,2.86028,2.86038,2.85944,2.85944,12000000.0
2006-05-01 21:27:00,2.85955,2.85993,2.85955,2.85981,7000000.0
2006-05-01 21:28:00,2.8596,2.86005,2.85948,2.86005,8000000.0
2006-05-01 21:29:00,2.8601,2.8601,2.8595,2.85957,9000000.0
2006-05-01 21:30:00,2.85978,2.85998,2.85967,2.85989,11000000.0
2006-05-01 21:31:00,2.8598,2.8598,2.85962,2.85962,2000000.0
2006-05-01 21:32:00,2.85956,2.85996,2.85956,2.85996,11000000.0
2006-05-01 21:33:00,2.85983,2.85983,2.85938,2.85965,9000000.0
2006-05-01 21:35:00,2.8595,2.85984,2.8575,2.85965,8000000.0
2006-05-01 21:36:00,2.85938,2.85938,2.85922,2.85922,7000000.0
2006-05-01 21:38:00,2.85909,2.85909,2.85815,2.85815,19800000.0
2006-05-01 21:39:00,2.85828,2.85828,2.85806,2.85816,5000000.0
2006-05-01 21:40:00,2.85792,2.85792,2.85747,2.85751,7000000.0
2006-05-01 21:41:00,2.8568,2.8568,2.85617,2.85617,8000000.0
2006-05-01 21:42:00,2.85574,2.85574,2.85468,2.85468,8000000.0
2006-05-01 21:43:00,2.85409,2.8549,2.85409,2.8549,10000000.0
2006-05-01 21:44:00,2.85469,2.85469,2.85421,2.85457,9000000.0
2006-05-01 21:45:00,2.85435,2.85435,2.853,2.853,10000000.0
2006-05-01 21:46:00,2.85247,2.85247,2.85223,2.85227,7000000.0
2006-05-01 21:47:00,2.85259,2.85278,2.85256,2.85258,8000000.0
2006-05-01 21:49:00,2.85273,2.85319,2.85269,2.85319,10000000.0
2006-05-01 21:50:00,2.85337,2.85369,2.85337,2.85369,10000000.0
2006-05-01 21:51:00,2.85381,2.85402,2.85381,2.85391,10000000.0
2006-05-01 21:52:00,2.85416,2.85421,2.85391,2.85391,7000000.0
2006-05-01 21:53:00,2.8542,2.85425,2.85391,2.85416,10000000.0
2006-05-01 21:54:00,2.85466,2.85523,2.85464,2.85523,8000000.0
2006-05-01 21:55:00,2.85629,2.85678,2.85629,2.85673,8000000.0
2006-05-01 21:56:00,2.85724,2.85813,2.85724,2.85803,7000000.0
2006-05-01 21:57:00,2.85817,2.85952,2.85817,2.85952,10000000.0
2006-05-01 21:58:00,2.85995,2.86018,2.85991,2.86018,9000000.0
2006-05-01 21:59:00,2.86058,2.86107,2.86058,2.86101,7000000.0
2006-05-01 22:00:00,2.86105,2.86106,2.8608,2.8608,7000000.0
2006-05-01 22:01:00,2.86064,2.86064,2.86011,2.86011,8000000.0
2006-05-01 22:02:00,2.85996,2.86005,2.85996,2.85997,3000000.0
2006-05-01 22:03:00,2.85978,2.86006,2.85974,2.85996,7000000.0
2006-05-01 22:04:00,2.85989,2.85989,2.85963,2.85982,6000000.0
2006-05-01 22:05:00,2.85964,2.85975,2.85942,2.85975,10000000.0
2006-05-01 22:06:00,2.85972,2.85972,2.85957,2.85962,7000000.0
2006-05-01 22:07:00,2.85945,2.85987,2.85945,2.85987,9000000.0
2006-05-01 22:08:00,2.85999,2.8608,2.85999,2.8605,22000000.0
2006-05-01 22:09:00,2.86096,2.8615,2.86078,2.8615,7000000.0
2006-05-01 22:10:00,2.86157,2.86169,2.86154,2.86164,9000000.0
2006-05-01 22:11:00,2.86142,2.86142,2.86108,2.86108,7000000.0
2006-05-01 22:12:00,2.86063,2.86067,2.86037,2.86058,8000000.0
2006-05-01 22:13:00,2.86038,2.86051,2.86019,2.86022,7000000.0
2006-05-01 22:14:00,2.86002,2.86002,2.85964,2.85964,4000000.0
2006-05-01 22:15:00,2.85977,2.85977,2.8596,2.8596,5000000.0
2006-05-01 22:16:00,2.85911,2.85911,2.85884,2.85885,7000000.0
2006-05-01 22:17:00,2.85876,2.85882,2.85849,2.85869,9000000.0
2006-05-01 22:18:00,2.8585,2.85873,2.8585,2.85873,9000000.0
2006-05-01 22:19:00,2.85879,2.85924,2.85879,2.8592,8000000.0
2006-05-01 22:20:00,2.85905,2.85945,2.85905,2.8592,4000000.0
2006-05-01 22:21:00,2.8595,2.85958,2.85947,2.85947,7000000.0
2006-05-01 22:22:00,2.85937,2.85951,2.85929,2.85951,8000000.0
2006-05-01 22:24:00,2.85954,2.85954,2.85918,2.85922,6800000.0
2006-05-01 22:25:00,2.85937,2.85957,2.85937,2.85945,8000000.0
2006-05-01 22:26:00,2.85926,2.85926,2.85896,2.85912,8000000.0
2006-05-01 22:27:00,2.85908,2.85986,2.85908,2.85986,8000000.0
2006-05-01 22:28:00,2.85976,2.85976,2.85917,2.85938,8000000.0
2006-05-01 22:29:00,2.85941,2.8598,2.85941,2.85977,10000000.0
2006-05-01 22:30:00,2.8599,2.86043,2.8599,2.86043,8000000.0
2006-05-01 22:31:00,2.8603,2.86065,2.8603,2.86065,7000000.0
2006-05-01 22:32:00,2.86015,2.86015,2.85927,2.85927,7000000.0
2006-05-01 22:33:00,2.86006,2.86006,2.85982,2.85982,8000000.0
2006-05-01 22:37:00,2.85985,2.85985,2.85953,2.85955,11000000.0
2006-05-01 22:38:00,2.8594,2.85957,2.85928,2.85957,6800000.0
2006-05-01 22:39:00,2.85953,2.85953,2.85878,2.85933,9000000.0
2006-05-01 22:40:00,2.85925,2.85943,2.85913,2.85943,11000000.0
2006-05-01 22:47:00,2.85938,2.85941,2.85924,2.85924,7000000.0
2006-05-01 22:53:00,2.85901,2.85938,2.85901,2.85938,7000000.0
2006-05-01 22:55:00,2.85938,2.85956,2.85938,2.85952,8000000.0
2006-05-01 22:56:00,2.85936,2.8597,2.85936,2.8597,7000000.0
2006-05-01 22:57:00,2.85967,2.8599,2.85964,2.85984,8000000.0
2006-05-01 22:58:00,2.8597,2.85976,2.85964,2.85964,7000000.0
2006-05-01 23:32:00,2.86007,2.86422,2.86007,2.86422,10000000.0
2006-05-01 23:33:00,2.86471,2.86504,2.86471,2.86502,10000000.0
2006-05-01 23:34:00,2.86518,2.86543,2.86508,2.86543,5800000.0
2006-05-01 23:35:00,2.86559,2.86589,2.86552,2.86589,7000000.0
2006-05-01 23:36:00,2.86586,2.86587,2.86551,2.86566,8000000.0
2006-05-01 23:38:00,2.86512,2.86513,2.86503,2.86512,5000000.0
2006-05-01 23:39:00,2.86501,2.86525,2.86501,2.86525,6800000.0
2006-05-01 23:40:00,2.8672,2.86798,2.86682,2.86682,9000000.0
2006-05-01 23:41:00,2.86686,2.86686,2.8663,2.8663,11000000.0
2006-05-01 23:42:00,2.86633,2.86687,2.86633,2.86686,7000000.0
2006-05-01 23:43:00,2.86671,2.86671,2.86567,2.86567,10000000.0
2006-05-01 23:44:00,2.86576,2.86587,2.8655,2.86557,8000000.0
2006-05-01 23:45:00,2.86554,2.86554,2.86507,2.86507,10000000.0
2006-05-01 23:51:00,2.86567,2.86595,2.86547,2.86574,7800000.0
2006-05-01 23:52:00,2.86549,2.86549,2.86516,2.86516,10000000.0
2006-05-01 23:55:00,2.86529,2.8661,2.86529,2.8661,8000000.0
2006-05-01 23:57:00,2.86634,2.86911,2.86634,2.86828,9000000.0
2006-05-01 23:58:00,2.86765,2.86789,2.86736,2.86777,8000000.0
2006-05-01 23:59:00,2.86756,2.86788,2.86756,2.86776,5000000.0
2006-05-02 00:00:00,2.8681,2.86852,2.8681,2.86814,7000000.0
2006-05-02 00:01:00,2.86812,2.8682,2.86802,2.86817,11000000.0
2006-05-02 00:02:00,2.86773,2.86773,2.86713,2.86718,9000000.0
2006-05-02 00:06:00,2.86947,2.87092,2.86935,2.87092,11000000.0
2006-05-02 00:07:00,2.87078,2.87156,2.87006,2.87156,7000000.0
2006-05-02 00:08:00,2.87121,2.87169,2.87112,2.87169,8000000.0
2006-05-02 00:09:00,2.87161,2.87171,2.87136,2.87136,9000000.0
2006-05-02 00:10:00,2.87145,2.87175,2.87145,2.87147,10000000.0
2006-05-02 00:12:00,2.87214,2.87247,2.87185,2.87187,9000000.0
2006-05-02 00:13:00,2.87212,2.87294,2.87212,2.87294,8000000.0
2006-05-02 00:14:00,2.87264,2.87284,2.87257,2.87257,7000000.0
2006-05-02 00:15:00,2.87233,2.87233,2.87172,2.87172,7000000.0
2006-05-02 00:16:00,2.87269,2.87325,2.87269,2.87325,8000000.0
2006-05-02 00:17:00,2.87364,2.87364,2.87287,2.87287,11000000.0
2006-05-02 00:18:00,2.87302,2.87326,2.87263,2.87326,8000000.0
2006-05-02 00:20:00,2.87283,2.87284,2.87283,2.87284,2000000.0
2006-05-02 00:21:00,2.87271,2.87279,2.87255,2.87274,9000000.0
2006-05-02 00:22:00,2.87271,2.87294,2.87219,2.87219,7000000.0
2006-05-02 00:23:00,2.87277,2.87325,2.87277,2.87296,9000000.0
2006-05-02 00:25:00,2.87309,2.87358,2.87309,2.87358,5000000.0
2006-05-02 00:26:00,2.87361,2.87361,2.87309,2.87323,5000000.0
2006-05-02 00:27:00,2.8733,2.87396,2.8733,2.87382,10000000.0
2006-05-02 00:28:00,2.87367,2.874,2.87357,2.87397,9000000.0
2006-05-02 00:29:00,2.87427,2.87452,2.87427,2.87427,6000000.0
2006-05-02 00:30:00,2.87376,2.87423,2.87375,2.87384,11000000.0
2006-05-02 00:31:00,2.87351,2.87446,2.87351,2.87446,7000000.0
2006-05-02 00:32:00,2.87489,2.8751,2.87255,2.87486,7000000.0
2006-05-02 00:33:00,2.8745,2.87494,2.8745,2.87477,5000000.0
2006-05-02 00:34:00,2.87474,2.87474,2.87425,2.8746,17000000.0
2006-05-02 00:36:00,2.8748,2.8748,2.87429,2.87429,9000000.0
2006-05-02 00:37:00,2.8743,2.87451,2.87425,2.87451,8000000.0
2006-05-02 00:38:00,2.87466,2.87467,2.87421,2.87467,10000000.0
2006-05-02 00:39:00,2.87449,2.87522,2.87444,2.87522,7000000.0
2006-05-02 00:40:00,2.87545,2.87545,2.87526,2.87526,7000000.0
2006-05-02 00:41:00,2.87483,2.87535,2.87483,2.87513,11000000.0
2006-05-02 00:43:00,2.87473,2.87492,2.87462,2.87463,8000000.0
2006-05-02 00:44:00,2.87434,2.87481,2.87411,2.87481,10000000.0
2006-05-02 00:45:00,2.87487,2.87508,2.87486,2.87508,10000000.0
2006-05-02 00:47:00,2.87497,2.8754,2.87494,2.8754,6000000.0
2006-05-02 00:48:00,2.87583,2.87583,2.87551,2.87551,7000000.0
2006-05-02 00:52:00,2.87568,2.87577,2.87547,2.87554,7000000.0
2006-05-02 00:53:00,2.87549,2.87549,2.87469,2.87474,8000000.0
2006-05-02 00:55:00,2.87483,2.87499,2.87463,2.87499,8000000.0
2006-05-02 00:56:00,2.87506,2.87531,2.87489,2.87531,6000000.0
2006-05-02 00:59:00,2.87524,2.87524,2.87501,2.87507,10000000.0
2006-05-02 01:00:00,2.87503,2.87513,2.87473,2.87513,8000000.0
2006-05-02 01:01:00,2.87459,2.87459,2.87413,2.87432,10000000.0
2006-05-02 01:02:00,2.87482,2.87541,2.8748,2.87541,11000000.0
2006-05-02 01:03:00,2.87554,2.87571,2.8754,2.8757,8800000.0
2006-05-02 01:04:00,2.87584,2.87594,2.87558,2.87594,11000000.0
2006-05-02 01:05:00,2.87575,2.87621,2.87575,2.87621,7000000.0
2006-05-02 01:09:00,2.87667,2.87667,2.87639,2.87645,11000000.0
2006-05-02 01:10:00,2.8765,2.87675,2.8765,2.87675,10000000.0
2006-05-02 01:11:00,2.87671,2.87671,2.87636,2.87636,8000000.0
2006-05-02 01:12:00,2.87619,2.87619,2.87565,2.8757,7000000.0
2006-05-02 01:15:00,2.87552,2.87552,2.87523,2.87523,7000000.0
2006-05-02 01:17:00,2.87522,2.87569,2.87522,2.87569,7000000.0
2006-05-02 01:19:00,2.87576,2.87576,2.87548,2.87548,7000000.0
2006-05-02 01:23:00,2.8755,2.87564,2.87543,2.87552,10000000.0
2006-05-02 01:24:00,2.87544,2.87557,2.87527,2.87557,7000000.0
2006-05-02 01:25:00,2.87553,2.87578,2.87553,2.87578,12000000.0
2006-05-02 01:27:00,2.87608,2.87668,2.87608,2.87668,9000000.0
2006-05-02 01:28:00,2.87684,2.87684,2.87628,2.87645,8000000.0
2006-05-02 01:29:00,2.87642,2.87669,2.87642,2.87646,8000000.0
2006-05-02 01:31:00,2.87586,2.8762,2.87586,2.8761,7000000.0
2006-05-02 01:32:00,2.87602,2.87602,2.87536,2.87559,7000000.0
2006-05-02 01:33:00,2.87535,2.87535,2.87495,2.87525,17000000.0
2006-05-02 01:34:00,2.87497,2.87497,2.87416,2.87416,8000000.0
2006-05-02 01:36:00,2.87432,2.87432,2.87367,2.87398,10000000.0
2006-05-02 01:37:00,2.87366,2.87367,2.87345,2.87345,6000000.0
2006-05-02 01:38:00,2.87426,2.8743,2.87408,2.87423,10000000.0
2006-05-02 01:40:00,2.87372,2.87379,2.87333,2.87333,7000000.0
2006-05-02 01:41:00,2.87352,2.87352,2.87277,2.87277,7000000.0
2006-05-02 01:42:00,2.87279,2.873,2.87279,2.87294,7000000.0
2006-05-02 01:43:00,2.8728,2.8728,2.8719,2.8719,5000000.0
2006-05-02 01:45:00,2.8725,2.8725,2.87221,2.87221,8000000.0
2006-05-02 01:47:00,2.87253,2.87253,2.87226,2.87231,11000000.0
2006-05-02 01:48:00,2.87175,2.87213,2.87174,2.87184,10000000.0
2006-05-02 01:49:00,2.87176,2.87231,2.87176,2.87231,8000000.0
2006-05-02 01:50:00,2.87222,2.87271,2.87205,2.87271,8000000.0
2006-05-02 01:51:00,2.87354,2.87354,2.87296,2.87299,8000000.0
2006-05-02 01:53:00,2.87314,2.87334,2.87314,2.87334,7000000.0
2006-05-02 01:54:00,2.87322,2.87344,2.87269,2.87269,10000000.0
2006-05-02 01:55:00,2.87305,2.87321,2.87302,2.87321,9000000.0
2006-05-02 01:56:00,2.87264,2.87326,2.87264,2.87326,16000000.0
2006-05-02 01:58:00,2.87345,2.87376,2.87345,2.87376,7000000.0
2006-05-02 01:59:00,2.8739,2.874,2.87369,2.87369,11000000.0
2006-05-02 02:01:00,2.87322,2.87322,2.87285,2.87288,8000000.0
2006-05-02 02:04:00,2.87299,2.87321,2.87296,2.8732,10000000.0
2006-05-02 02:05:00,2.87342,2.87353,2.87318,2.87353,7000000.0
2006-05-02 02:06:00,2.87333,2.87333,2.87223,2.87223,11000000.0
2006-05-02 02:07:00,2.87152,2.87204,2.87135,2.87135,10000000.0
2006-05-02 02:08:00,2.87164,2.87186,2.87156,2.87159,11000000.0
2006-05-02 02:09:00,2.8716,2.87188,2.87145,2.87162,11000000.0
2006-05-02 02:10:00,2.87181,2.87221,2.87175,2.87221,7000000.0
2006-05-02 02:11:00,2.87222,2.87222,2.87196,2.87196,7000000.0
2006-05-02 02:12:00,2.87198,2.87225,2.87198,2.87216,7000000.0
2006-05-02 02:13:00,2.872,2.87239,2.872,2.87219,10800000.0
2006-05-02 02:14:00,2.87205,2.87205,2.87163,2.87167,11000000.0
2006-05-02 02:16:00,2.87166,2.87166,2.87086,2.87086,10000000.0
2006-05-02 02:17:00,2.87068,2.87069,2.87025,2.87069,8000000.0
2006-05-02 02:18:00,2.87064,2.87086,2.87064,2.87086,10000000.0
2006-05-02 02:20:00,2.87085,2.87085,2.87046,2.8705,11000000.0
2006-05-02 02:21:00,2.87013,2.87016,2.86997,2.87006,11000000.0
2006-05-02 02:22:00,2.87011,2.87041,2.87007,2.87041,8000000.0
2006-05-02 02:23:00,2.87029,2.87029,2.86916,2.86916,8000000.0
2006-05-02 02:24:00,2.86886,2.8695,2.86886,2.8695,3000000.0
2006-05-02 02:25:00,2.86925,2.86995,2.86925,2.86975,11000000.0
2006-05-02 02:26:00,2.86991,2.86991,2.86962,2.86962,5000000.0
2006-05-02 02:27:00,2.86887,2.86892,2.86858,2.86892,10000000.0
2006-05-02 02:28:00,2.86899,2.87003,2.86899,2.86996,8000000.0
2006-05-02 02:29:00,2.86914,2.86914,2.86851,2.86851,9000000.0
2006-05-02 02:30:00,2.86782,2.86794,2.86777,2.86794,7000000.0
2006-05-02 02:31:00,2.86783,2.86783,2.86743,2.8678,6800000.0
2006-05-02 02:32:00,2.86779,2.86779,2.86765,2.86772,6000000.0
2006-05-02 02:33:00,2.8676,2.86841,2.8676,2.86841,9000000.0
2006-05-02 02:34:00,2.86807,2.86818,2.86783,2.86783,8000000.0
2006-05-02 02:35:00,2.8673,2.8673,2.86695,2.86695,2000000.0
2006-05-02 02:36:00,2.86593,2.86602,2.8656,2.86589,8000000.0
2006-05-02 02:37:00,2.86551,2.86568,2.86528,2.86528,10800000.0
2006-05-02 02:38:00,2.86547,2.86547,2.86501,2.86501,8000000.0
2006-05-02 02:39:00,2.86552,2.86577,2.86536,2.86536,7000000.0
2006-05-02 02:40:00,2.86543,2.86563,2.86309,2.86539,11000000.0
2006-05-02 02:41:00,2.86555,2.86654,2.86555,2.86654,7000000.0
2006-05-02 02:42:00,2.86693,2.86718,2.86679,2.86702,7000000.0
2006-05-02 02:43:00,2.86725,2.86725,2.86626,2.86626,10000000.0
2006-05-02 02:44:00,2.86628,2.86676,2.86628,2.86676,8000000.0
2006-05-02 02:45:00,2.867,2.86714,2.867,2.86709,7000000.0
2006-05-02 02:46:00,2.86719,2.86741,2.86679,2.86736,7000000.0
2006-05-02 02:47:00,2.86726,2.86758,2.86726,2.86758,8000000.0
2006-05-02 02:48:00,2.86741,2.86755,2.86741,2.86741,8000000.0
2006-05-02 02:49:00,2.86728,2.86734,2.86692,2.86734,7000000.0
2006-05-02 02:50:00,2.86752,2.86752,2.86699,2.86699,11000000.0
2006-05-02 02:51:00,2.86706,2.86706,2.86644,2.86644,8000000.0
2006-05-02 02:53:00,2.86633,2.86645,2.86631,2.86631,7800000.0
2006-05-02 02:54:00,2.86618,2.86655,2.86554,2.86554,10000000.0
2006-05-02 02:55:00,2.86618,2.86629,2.8657,2.86629,8000000.0
2006-05-02 02:56:00,2.86618,2.86618,2.86551,2.86551,7000000.0
2006-05-02 02:57:00,2.8658,2.86657,2.8658,2.86598,9000000.0
2006-05-02 02:58:00,2.86643,2.86663,2.86634,2.86659,8000000.0
2006-05-02 02:59:00,2.86675,2.86692,2.86643,2.86643,5000000.0
2006-05-02 03:00:00,2.86687,2.86687,2.86653,2.86665,10000000.0
2006-05-02 03:02:00,2.86698,2.86708,2.86679,2.86683,7000000.0
2006-05-02 03:03:00,2.8668,2.86703,2.8668,2.86688,7000000.0
2006-05-02 03:04:00,2.86669,2.86669,2.86618,2.8662,8000000.0
2006-05-02 03:05:00,2.86609,2.86653,2.86609,2.86653,11000000.0
2006-05-02 03:06:00,2.86668,2.86668,2.86634,2.8664,7000000.0
2006-05-02 03:07:00,2.86643,2.86663,2.86643,2.86663,8000000.0
2006-05-02 03:08:00,2.86656,2.86656,2.86626,2.86641,8000000.0
2006-05-02 03:09:00,2.86666,2.86672,2.86642,2.86642,9000000.0
2006-05-02 03:10:00,2.86626,2.86645,2.8661,2.86636,7000000.0
2006-05-02 03:12:00,2.86633,2.86633,2.86609,2.86609,8000000.0
2006-05-02 03:13:00,2.86652,2.86672,2.86652,2.86657,7000000.0
2006-05-02 03:14:00,2.86656,2.86656,2.86507,2.86507,8000000.0
2006-05-02 03:16:00,2.86449,2.86489,2.86449,2.86465,11000000.0
2006-05-02 03:17:00,2.86469,2.86494,2.86463,2.86494,11000000.0
2006-05-02 03:18:00,2.86559,2.86571,2.86557,2.86563,7000000.0
2006-05-02 03:19:00,2.8656,2.86572,2.86526,2.8656,8000000.0
2006-05-02 03:20:00,2.86591,2.86591,2.86531,2.86544,9000000.0
2006-05-02 03:21:00,2.86527,2.86585,2.86527,2.86582,7000000.0
2006-05-02 03:22:00,2.86659,2.86659,2.86561,2.86561,6000000.0
2006-05-02 03:24:00,2.86573,2.86593,2.86563,2.8658,7000000.0
2006-05-02 03:25:00,2.86542,2.86542,2.86522,2.86522,10000000.0
2006-05-02 03:27:00,2.86518,2.86556,2.86518,2.86556,7000000.0
2006-05-02 03:28:00,2.86642,2.86656,2.86619,2.86629,8000000.0
2006-05-02 03:29:00,2.86635,2.86635,2.86606,2.86625,9000000.0
2006-05-02 03:30:00,2.86632,2.86658,2.86632,2.86646,7000000.0
2006-05-02 03:31:00,2.86657,2.86723,2.86657,2.86723,7000000.0
2006-05-02 03:33:00,2.86716,2.8672,2.86697,2.86707,8000000.0
2006-05-02 03:34:00,2.8667,2.8669,2.8667,2.8669,8000000.0
2006-05-02 03:36:00,2.86685,2.86723,2.86685,2.86716,7000000.0
2006-05-02 03:37:00,2.86728,2.8674,2.86714,2.8674,11000000.0
2006-05-02 03:38:00,2.86695,2.86702,2.86695,2.86697,5000000.0
2006-05-02 03:39:00,2.86686,2.86746,2.86686,2.86746,10000000.0
2006-05-02 03:40:00,2.86769,2.86823,2.86769,2.86823,7000000.0
2006-05-02 03:41:00,2.86836,2.86849,2.86836,2.86842,9000000.0
2006-05-02 03:42:00,2.86872,2.86872,2.86831,2.86839,8000000.0
2006-05-02 03:43:00,2.86847,2.86879,2.86847,2.86873,8000000.0
2006-05-02 03:44:00,2.86876,2.86878,2.86866,2.86866,8000000.0
2006-05-02 03:45:00,2.86883,2.86892,2.86877,2.86892,8000000.0
2006-05-02 03:46:00,2.86896,2.86904,2.86885,2.86885,7000000.0
2006-05-02 03:47:00,2.86895,2.86912,2.86889,2.86897,11000000.0
2006-05-02 03:48:00,2.86904,2.86917,2.86904,2.86917,3000000.0
2006-05-02 03:49:00,2.86937,2.86973,2.86937,2.86973,7000000.0
2006-05-02 03:50:00,2.86991,2.86993,2.86962,2.86962,5000000.0
2006-05-02 03:51:00,2.86955,2.86955,2.86902,2.8694,11000000.0
2006-05-02 03:52:00,2.86939,2.86939,2.86895,2.86909,8000000.0
2006-05-02 03:53:00,2.86917,2.86927,2.86908,2.86927,10000000.0
2006-05-02 03:55:00,2.86942,2.86968,2.86942,2.86958,11000000.0
2006-05-02 03:56:00,2.86963,2.86967,2.86916,2.86916,8000000.0
2006-05-02 03:57:00,2.86911,2.86938,2.86911,2.86938,7000000.0
2006-05-02 03:58:00,2.86906,2.86945,2.86906,2.86911,7000000.0
2006-05-02 03:59:00,2.86944,2.86944,2.8685,2.8685,8000000.0
2006-05-02 04:00:00,2.8688,2.8688,2.86868,2.8688,8000000.0
2006-05-02 04:02:00,2.8688,2.8688,2.86854,2.86866,11000000.0
2006-05-02 04:03:00,2.86882,2.86896,2.86866,2.86866,7000000.0
2006-05-02 04:04:00,2.86889,2.86891,2.86863,2.8689,7000000.0
2006-05-02 04:05:00,2.86888,2.86888,2.86858,2.86868,8000000.0
2006-05-02 04:08:00,2.86812,2.86846,2.86812,2.86846,9000000.0
2006-05-02 04:09:00,2.86851,2.86867,2.8684,2.8684,8000000.0
2006-05-02 04:10:00,2.86871,2.86871,2.86815,2.86815,11000000.0
2006-05-02 04:13:00,2.8685,2.86872,2.86829,2.86829,7000000.0
2006-05-02 04:14:00,2.86853,2.86869,2.86833,2.86869,8000000.0
2006-05-02 04:15:00,2.86844,2.86856,2.86841,2.86848,8000000.0
2006-05-02 04:18:00,2.86857,2.86882,2.86857,2.86875,5000000.0
2006-05-02 04:19:00,2.86883,2.86883,2.86858,2.86875,8000000.0
2006-05-02 04:25:00,2.86881,2.86937,2.86881,2.86913,10000000.0
2006-05-02 04:26:00,2.86977,2.8702,2.86977,2.8702,4000000.0
2006-05-02 04:27:00,2.87053,2.87081,2.87053,2.87068,8000000.0
2006-05-02 04:28:00,2.87095,2.87114,2.87077,2.87077,7000000.0
2006-05-02 04:30:00,2.87098,2.87143,2.87097,2.87097,8000000.0
2006-05-02 04:31:00,2.87075,2.87078,2.87054,2.87066,8000000.0
2006-05-02 04:32:00,2.87142,2.87269,2.87142,2.87269,5000000.0
2006-05-02 04:33:00,2.87205,2.87208,2.87162,2.87179,8000000.0
2006-05-02 04:34:00,2.8713,2.87195,2.8713,2.87195,7000000.0
2006-05-02 04:36:00,2.87221,2.87221,2.87181,2.87195,8000000.0
2006-05-02 04:37:00,2.87193,2.87207,2.87193,2.87201,7000000.0
2006-05-02 04:38:00,2.87224,2.87224,2.8719,2.8719,4000000.0
2006-05-02 04:39:00,2.87192,2.87211,2.87192,2.87194,5000000.0
2006-05-02 04:40:00,2.87182,2.87182,2.8717,2.87171,8000000.0
2006-05-02 04:42:00,2.87165,2.87188,2.87165,2.87175,5000000.0
2006-05-02 04:43:00,2.87149,2.87176,2.87149,2.8715,9000000.0
2006-05-02 04:44:00,2.87128,2.87128,2.87064,2.87064,7000000.0
2006-05-02 04:45:00,2.87035,2.87062,2.87034,2.87051,8000000.0
2006-05-02 04:46:00,2.87112,2.8712,2.87089,2.87089,10000000.0
2006-05-02 04:47:00,2.87091,2.87091,2.87055,2.87055,10000000.0
2006-05-02 04:48:00,2.87059,2.87099,2.87044,2.87044,7000000.0
2006-05-02 04:49:00,2.87022,2.87022,2.8695,2.8695,8000000.0
2006-05-02 04:50:00,2.86943,2.86995,2.86943,2.86995,7000000.0
2006-05-02 04:54:00,2.86993,2.87015,2.86993,2.87013,9000000.0
2006-05-02 04:55:00,2.87,2.87008,2.86972,2.86976,8000000.0
2006-05-02 04:56:00,2.8692,2.86926,2.86902,2.86926,7000000.0
2006-05-02 04:57:00,2.86921,2.86923,2.86913,2.86923,7000000.0
2006-05-02 04:58:00,2.8697,2.8697,2.86954,2.86968,11000000.0
2006-05-02 04:59:00,2.86973,2.86978,2.86936,2.86936,7000000.0
2006-05-02 05:02:00,2.86871,2.86871,2.86815,2.86815,7000000.0
2006-05-02 05:03:00,2.86792,2.86896,2.86792,2.86896,7000000.0
2006-05-02 05:04:00,2.87133,2.87133,2.87063,2.87063,8000000.0
2006-05-02 05:05:00,2.87038,2.87083,2.87038,2.87083,8000000.0
2006-05-02 05:06:00,2.87086,2.87161,2.87086,2.87161,8000000.0
2006-05-02 05:07:00,2.87179,2.87202,2.87167,2.87195,9800000.0
2006-05-02 05:08:00,2.87243,2.87308,2.87243,2.87288,7000000.0
2006-05-02 05:09:00,2.87315,2.87318,2.87297,2.87297,8000000.0
2006-05-02 05:10:00,2.87284,2.87336,2.87284,2.87336,7000000.0
2006-05-02 05:11:00,2.87276,2.87276,2.87231,2.87244,10000000.0
2006-05-02 05:12:00,2.87251,2.87317,2.87251,2.87317,7000000.0
2006-05-02 05:13:00,2.87316,2.87316,2.8729,2.8729,2000000.0
2006-05-02 05:14:00,2.87292,2.87326,2.87292,2.87326,7000000.0
2006-05-02 05:15:00,2.87327,2.87327,2.87292,2.87298,6800000.0
2006-05-02 05:16:00,2.8728,2.8728,2.87253,2.87254,7000000.0
2006-05-02 05:18:00,2.87245,2.87329,2.87245,2.87329,8000000.0
2006-05-02 05:19:00,2.87336,2.87376,2.87309,2.87376,7000000.0
2006-05-02 05:20:00,2.8735,2.8735,2.8732,2.8732,9000000.0
2006-05-02 05:21:00,2.87311,2.87314,2.87293,2.87305,8000000.0
2006-05-02 05:24:00,2.87305,2.87307,2.87305,2.87307,2000000.0
2006-05-02 05:26:00,2.8729,2.87301,2.87289,2.87295,7000000.0
2006-05-02 05:27:00,2.87272,2.87272,2.87222,2.87222,9000000.0
2006-05-02 05:29:00,2.87199,2.87247,2.87199,2.87247,7000000.0
2006-05-02 05:30:00,2.87249,2.87257,2.87233,2.87233,5000000.0
2006-05-02 05:31:00,2.87234,2.87234,2.87195,2.87197,10000000.0
2006-05-02 05:36:00,2.87219,2.87219,2.87187,2.87187,7000000.0
2006-05-02 05:37:00,2.87186,2.87212,2.87186,2.8721,7000000.0
2006-05-02 05:39:00,2.87262,2.87262,2.87236,2.87236,8000000.0
2006-05-02 05:41:00,2.87225,2.87225,2.87188,2.87211,9000000.0
2006-05-02 05:42:00,2.87212,2.87222,2.87201,2.87218,7000000.0
2006-05-02 05:43:00,2.87219,2.87221,2.87205,2.87212,8000000.0
2006-05-02 05:47:00,2.87181,2.87181,2.87166,2.87166,8000000.0
2006-05-02 05:48:00,2.8717,2.8719,2.87156,2.87156,8000000.0
2006-05-02 05:50:00,2.87187,2.87218,2.87186,2.87218,8000000.0
2006-05-02 05:54:00,2.8722,2.87235,2.87207,2.87235,10000000.0
2006-05-02 05:56:00,2.87244,2.87244,2.87211,2.87236,8000000.0
2006-05-02 05:57:00,2.87192,2.87197,2.87156,2.87167,8000000.0
2006-05-02 05:58:00,2.87154,2.8716,2.87134,2.87143,6000000.0
2006-05-02 05:59:00,2.87147,2.87166,2.87147,2.87164,7000000.0
2006-05-02 06:00:00,2.87175,2.87184,2.87153,2.87184,6000000.0
2006-05-02 06:01:00,2.87194,2.87194,2.87174,2.87174,9000000.0
2006-05-02 06:02:00,2.87236,2.87277,2.87236,2.87277,8000000.0
2006-05-02 06:03:00,2.87258,2.87276,2.87257,2.87269,9000000.0
2006-05-02 06:04:00,2.87262,2.87262,2.87217,2.87247,8000000.0
2006-05-02 06:07:00,2.87292,2.87292,2.87254,2.87254,8000000.0
2006-05-02 06:10:00,2.87265,2.87288,2.87255,2.87255,7000000.0
2006-05-02 06:11:00,2.8724,2.8727,2.8724,2.8727,7000000.0
2006-05-02 06:12:00,2.87255,2.87289,2.87255,2.87289,7000000.0
2006-05-02 06:13:00,2.87264,2.87287,2.87263,2.87287,7000000.0
2006-05-02 06:17:00,2.87281,2.8732,2.87281,2.87311,8000000.0
2006-05-02 06:20:00,2.87289,2.87299,2.87281,2.87295,7000000.0
2006-05-02 06:21:00,2.87315,2.87315,2.87298,2.87312,8000000.0
2006-05-02 06:22:00,2.87336,2.87375,2.87336,2.87375,7000000.0
2006-05-02 06:24:00,2.87366,2.87383,2.87353,2.87383,10000000.0
2006-05-02 06:25:00,2.87451,2.875,2.87451,2.87469,10000000.0
2006-05-02 06:26:00,2.87485,2.87509,2.8748,2.87509,8000000.0
2006-05-02 06:29:00,2.87463,2.87463,2.87443,2.87453,7000000.0
2006-05-02 06:31:00,2.87449,2.87465,2.87444,2.87465,7000000.0
2006-05-02 06:32:00,2.87514,2.87514,2.87475,2.87475,5000000.0
2006-05-02 06:33:00,2.87464,2.875,2.87458,2.875,8000000.0
2006-05-02 06:34:00,2.87487,2.87487,2.87435,2.87435,10000000.0
2006-05-02 06:35:00,2.87488,2.87491,2.87456,2.87464,9000000.0
2006-05-02 06:36:00,2.87457,2.87457,2.87388,2.87388,8000000.0
2006-05-02 06:37:00,2.87337,2.87374,2.87337,2.87347,8000000.0
2006-05-02 06:38:00,2.87358,2.87358,2.87328,2.87328,3000000.0
2006-05-02 06:39:00,2.87315,2.87325,2.87301,2.87312,11000000.0
2006-05-02 06:40:00,2.87313,2.87346,2.87313,2.87346,5000000.0
2006-05-02 06:41:00,2.87362,2.87382,2.87335,2.87375,7000000.0
2006-05-02 06:42:00,2.87319,2.87319,2.872,2.872,5000000.0
2006-05-02 06:43:00,2.87198,2.87208,2.87188,2.87208,8000000.0
2006-05-02 06:44:00,2.87212,2.87257,2.87051,2.87257,7000000.0
2006-05-02 06:45:00,2.8729,2.8738,2.8729,2.8738,7000000.0
2006-05-02 06:46:00,2.87352,2.87359,2.87347,2.8735,5000000.0
2006-05-02 06:47:00,2.87318,2.87318,2.87262,2.87277,8000000.0
2006-05-02 06:48:00,2.87223,2.87223,2.87172,2.87194,7000000.0
2006-05-02 06:49:00,2.87183,2.87183,2.87144,2.87152,9000000.0
2006-05-02 06:50:00,2.87107,2.87114,2.87056,2.87056,7000000.0
2006-05-02 06:51:00,2.87057,2.87057,2.87028,2.87028,8000000.0
2006-05-02 06:52:00,2.87044,2.87083,2.87044,2.8708,10000000.0
2006-05-02 06:53:00,2.87034,2.87122,2.87034,2.87122,9000000.0
2006-05-02 06:54:00,2.87118,2.87118,2.87089,2.87089,7000000.0
2006-05-02 06:55:00,2.87074,2.87074,2.87004,2.87004,8000000.0
2006-05-02 06:56:00,2.87007,2.87048,2.87007,2.87048,7000000.0
2006-05-02 06:57:00,2.87052,2.87052,2.87019,2.87019,7000000.0
2006-05-02 06:58:00,2.86976,2.86999,2.86976,2.86988,8000000.0
2006-05-02 06:59:00,2.86991,2.8706,2.86991,2.8706,8000000.0
2006-05-02 07:01:00,2.87036,2.87058,2.87034,2.87058,8000000.0
2006-05-02 07:02:00,2.87116,2.87117,2.87088,2.87088,7000000.0
2006-05-02 07:03:00,2.87125,2.87125,2.87064,2.87064,8000000.0
2006-05-02 07:04:00,2.87054,2.87064,2.87041,2.87049,11000000.0
2006-05-02 07:05:00,2.87041,2.87041,2.86781,2.86781,8000000.0
2006-05-02 07:06:00,2.86988,2.87012,2.86988,2.87004,11000000.0
2006-05-02 07:07:00,2.86988,2.87015,2.86988,2.87004,6000000.0
2006-05-02 07:08:00,2.86995,2.86998,2.86977,2.86998,11000000.0
2006-05-02 07:09:00,2.86986,2.86986,2.86904,2.86904,8000000.0
2006-05-02 07:10:00,2.86854,2.86858,2.86851,2.86851,6000000.0
2006-05-02 07:11:00,2.86844,2.86875,2.86844,2.86867,8000000.0
2006-05-02 07:12:00,2.86863,2.86863,2.86786,2.86786,8000000.0
2006-05-02 07:13:00,2.86741,2.86761,2.86701,2.86701,7000000.0
2006-05-02 07:14:00,2.86537,2.86537,2.86492,2.86492,5000000.0
2006-05-02 07:15:00,2.86523,2.86561,2.86523,2.8656,11000000.0
2006-05-02 07:16:00,2.86582,2.86629,2.86582,2.86629,7000000.0
2006-05-02 07:17:00,2.86626,2.86626,2.86556,2.86556,11000000.0
2006-05-02 07:18:00,2.86492,2.86609,2.86492,2.86609,7000000.0
2006-05-02 07:19:00,2.86638,2.86772,2.86638,2.86762,8000000.0
2006-05-02 07:20:00,2.86756,2.86756,2.86684,2.86685,6000000.0
2006-05-02 07:21:00,2.86687,2.86722,2.86687,2.86722,9000000.0
2006-05-02 07:22:00,2.86736,2.8674,2.86721,2.86721,8000000.0
2006-05-02 07:23:00,2.86748,2.86805,2.86747,2.86805,7000000.0
2006-05-02 07:24:00,2.86805,2.86812,2.86775,2.86812,11000000.0
2006-05-02 07:25:00,2.86825,2.86854,2.86807,2.86807,11000000.0
2006-05-02 07:26:00,2.86812,2.86812,2.8678,2.8678,8000000.0
2006-05-02 07:27:00,2.86783,2.86811,2.86767,2.86811,7000000.0
2006-05-02 07:29:00,2.8682,2.86837,2.868,2.86837,10000000.0
2006-05-02 07:30:00,2.86846,2.86891,2.86846,2.86847,7000000.0
2006-05-02 07:31:00,2.86859,2.86909,2.86858,2.86909,8000000.0
2006-05-02 07:32:00,2.86953,2.86977,2.86947,2.86977,6000000.0
2006-05-02 07:33:00,2.86965,2.86965,2.8695,2.86955,8000000.0
2006-05-02 07:34:00,2.86904,2.86923,2.86899,2.86899,7000000.0
2006-05-02 07:35:00,2.86944,2.86944,2.86914,2.86915,7000000.0
2006-05-02 07:36:00,2.86864,2.86882,2.86845,2.86882,7000000.0
2006-05-02 07:37:00,2.8691,2.8691,2.86886,2.86886,7000000.0
2006-05-02 07:38:00,2.86883,2.869,2.86883,2.86893,7000000.0
2006-05-02 07:40:00,2.86838,2.8687,2.86838,2.86861,8000000.0
2006-05-02 07:42:00,2.86875,2.86875,2.86863,2.86863,6000000.0
2006-05-02 07:43:00,2.86818,2.86825,2.86784,2.86825,8000000.0
2006-05-02 07:44:00,2.86842,2.86869,2.86831,2.86869,8000000.0
2006-05-02 07:46:00,2.86887,2.86887,2.86856,2.86879,11000000.0
2006-05-02 07:47:00,2.86864,2.86864,2.86794,2.86794,7000000.0
2006-05-02 07:48:00,2.86776,2.86776,2.86701,2.86701,7000000.0
2006-05-02 07:49:00,2.86685,2.86692,2.86672,2.86674,8000000.0
2006-05-02 07:50:00,2.86656,2.86664,2.86648,2.86662,11000000.0
2006-05-02 07:51:00,2.86663,2.86663,2.8665,2.86653,7000000.0
2006-05-02 07:52:00,2.86656,2.86668,2.86639,2.86639,5000000.0
2006-05-02 07:53:00,2.86597,2.86616,2.86586,2.86595,10000000.0
2006-05-02 07:54:00,2.86607,2.86609,2.86588,2.86598,8000000.0
2006-05-02 07:55:00,2.86612,2.86614,2.86584,2.86604,10000000.0
2006-05-02 07:56:00,2.86589,2.86589,2.86536,2.86536,9000000.0
2006-05-02 07:57:00,2.86586,2.86587,2.86548,2.86552,7000000.0
2006-05-02 07:58:00,2.86542,2.86612,2.86542,2.86612,8000000.0
2006-05-02 07:59:00,2.86586,2.86586,2.86523,2.86523,8000000.0
2006-05-02 08:00:00,2.8656,2.86578,2.8656,2.86578,9000000.0
2006-05-02 08:01:00,2.86557,2.86592,2.86557,2.8656,7000000.0
2006-05-02 08:02:00,2.86562,2.86584,2.86562,2.86583,7000000.0
2006-05-02 08:03:00,2.866,2.866,2.86578,2.86589,8000000.0
2006-05-02 08:04:00,2.866,2.866,2.86567,2.86588,8000000.0
2006-05-02 08:05:00,2.86568,2.86594,2.86551,2.86551,8000000.0
2006-05-02 08:06:00,2.86568,2.86568,2.86521,2.86553,9000000.0
2006-05-02 08:08:00,2.8655,2.86589,2.8653,2.86589,7000000.0
2006-05-02 08:09:00,2.86507,2.86507,2.86414,2.86414,11000000.0
2006-05-02 08:10:00,2.86492,2.86581,2.86492,2.86581,11000000.0
2006-05-02 08:11:00,2.86578,2.86578,2.86515,2.86545,7000000.0
2006-05-02 08:12:00,2.86532,2.86576,2.86532,2.86566,11000000.0
2006-05-02 08:13:00,2.86523,2.86523,2.86451,2.86474,10000000.0
2006-05-02 08:14:00,2.86418,2.86418,2.86414,2.86417,5000000.0
2006-05-02 08:15:00,2.86477,2.86508,2.86477,2.86507,8000000.0
2006-05-02 08:16:00,2.8656,2.86573,2.86526,2.86548,8000000.0
2006-05-02 08:17:00,2.86528,2.86556,2.86528,2.86544,9000000.0
2006-05-02 08:18:00,2.86543,2.86543,2.86526,2.86535,9800000.0
2006-05-02 08:19:00,2.86531,2.86543,2.86526,2.86543,9000000.0
2006-05-02 08:20:00,2.86531,2.86531,2.86451,2.86451,8000000.0
2006-05-02 08:21:00,2.86418,2.86474,2.86418,2.86474,9000000.0
2006-05-02 08:22:00,2.8648,2.86496,2.86469,2.86487,8000000.0
2006-05-02 08:23:00,2.86527,2.86587,2.86527,2.86587,8000000.0
2006-05-02 08:24:00,2.86584,2.86584,2.86564,2.86564,11000000.0
2006-05-02 08:25:00,2.86584,2.86652,2.86584,2.86652,9000000.0
2006-05-02 08:26:00,2.86673,2.86681,2.86673,2.86681,5000000.0
2006-05-02 08:27:00,2.86672,2.86699,2.86642,2.86699,11000000.0
2006-05-02 08:28:00,2.86704,2.86708,2.86699,2.86699,6000000.0
2006-05-02 08:29:00,2.86691,2.86734,2.86672,2.86734,7000000.0
2006-05-02 08:30:00,2.86731,2.86731,2.86707,2.86729,8000000.0
2006-05-02 08:31:00,2.86756,2.86771,2.86733,2.8676,9000000.0
2006-05-02 08:32:00,2.86764,2.86773,2.86749,2.86773,10000000.0
2006-05-02 08:33:00,2.86776,2.8681,2.86775,2.86805,11000000.0
2006-05-02 08:34:00,2.86816,2.86816,2.86564,2.86745,10000000.0
2006-05-02 08:35:00,2.86765,2.86796,2.86765,2.86796,7000000.0
2006-05-02 08:36:00,2.86787,2.86863,2.8676,2.86863,7000000.0
2006-05-02 08:37:00,2.86851,2.86851,2.86833,2.86839,7000000.0
2006-05-02 08:38:00,2.86827,2.8685,2.86619,2.86841,7000000.0
2006-05-02 08:39:00,2.86845,2.86881,2.86845,2.86865,9000000.0
2006-05-02 08:40:00,2.86836,2.86851,2.86815,2.86815,8000000.0
2006-05-02 08:41:00,2.86828,2.86828,2.86808,2.86808,8000000.0
2006-05-02 08:42:00,2.86848,2.86848,2.86783,2.86792,7000000.0
2006-05-02 08:43:00,2.86759,2.86759,2.86715,2.86738,10000000.0
2006-05-02 08:44:00,2.86693,2.86693,2.86563,2.86563,9000000.0
2006-05-02 08:45:00,2.8655,2.86566,2.86533,2.86566,7000000.0
2006-05-02 08:46:00,2.86583,2.86634,2.86583,2.86634,8000000.0
2006-05-02 08:47:00,2.86575,2.86575,2.86542,2.86545,8000000.0
2006-05-02 08:48:00,2.86494,2.86513,2.86486,2.86513,7000000.0
2006-05-02 08:49:00,2.8653,2.86556,2.86508,2.86508,8000000.0
2006-05-02 08:50:00,2.86468,2.86485,2.86451,2.86485,7000000.0
2006-05-02 08:51:00,2.86482,2.86492,2.86436,2.86492,8000000.0
2006-05-02 08:52:00,2.8648,2.86493,2.86439,2.86443,7000000.0
2006-05-02 08:53:00,2.86377,2.86431,2.86377,2.8639,9800000.0
2006-05-02 08:54:00,2.86394,2.86489,2.86394,2.86453,8000000.0
2006-05-02 08:55:00,2.86463,2.8652,2.86463,2.8652,8000000.0
2006-05-02 08:56:00,2.86518,2.86518,2.86475,2.86488,5000000.0
2006-05-02 08:57:00,2.86525,2.8658,2.86512,2.8658,8000000.0
2006-05-02 08:58:00,2.86572,2.86579,2.86557,2.86567,10000000.0
2006-05-02 08:59:00,2.86509,2.8653,2.86473,2.86517,11000000.0
2006-05-02 09:00:00,2.86475,2.86493,2.86467,2.86474,8000000.0
2006-05-02 09:01:00,2.86465,2.86526,2.86436,2.86526,7000000.0
2006-05-02 09:02:00,2.86388,2.86423,2.86366,2.86423,6000000.0
2006-05-02 09:03:00,2.86613,2.86638,2.86588,2.86598,8000000.0
2006-05-02 09:04:00,2.86614,2.86614,2.86558,2.86562,7000000.0
2006-05-02 09:05:00,2.86548,2.86548,2.86493,2.86493,10000000.0
2006-05-02 09:06:00,2.86482,2.86495,2.8647,2.86495,11000000.0
2006-05-02 09:07:00,2.86533,2.86668,2.86533,2.86668,7000000.0
2006-05-02 09:08:00,2.86719,2.86735,2.86694,2.86735,8000000.0
2006-05-02 09:09:00,2.86761,2.86778,2.86738,2.86738,8000000.0
2006-05-02 09:10:00,2.86698,2.86718,2.86685,2.86702,7000000.0
2006-05-02 09:11:00,2.86763,2.86788,2.86737,2.86769,8000000.0
2006-05-02 09:12:00,2.86748,2.86748,2.86727,2.86738,5000000.0
2006-05-02 09:13:00,2.86758,2.86797,2.86758,2.86766,8000000.0
2006-05-02 09:14:00,2.86739,2.86739,2.86709,2.86712,6000000.0
2006-05-02 09:15:00,2.86723,2.86778,2.86723,2.86778,9800000.0
2006-05-02 09:16:00,2.86812,2.86822,2.86794,2.86794,6000000.0
2006-05-02 09:17:00,2.8681,2.8681,2.8678,2.8678,7000000.0
2006-05-02 09:18:00,2.86778,2.86801,2.86778,2.86801,5000000.0
2006-05-02 09:19:00,2.86762,2.86802,2.86762,2.86801,8000000.0
2006-05-02 09:20:00,2.86842,2.86962,2.86842,2.86962,8000000.0
2006-05-02 09:21:00,2.86918,2.86921,2.86876,2.86876,9000000.0
2006-05-02 09:22:00,2.86862,2.86904,2.86831,2.86904,11000000.0
2006-05-02 09:23:00,2.86897,2.87036,2.86897,2.87036,8000000.0
2006-05-02 09:24:00,2.87077,2.87141,2.87077,2.87127,7000000.0
2006-05-02 09:25:00,2.87094,2.87152,2.87094,2.87125,8000000.0
2006-05-02 09:26:00,2.8711,2.8712,2.87097,2.87097,8000000.0
2006-05-02 09:27:00,2.87088,2.87088,2.87033,2.87042,7000000.0
2006-05-02 09:28:00,2.87042,2.87059,2.87039,2.87039,6000000.0
2006-05-02 09:29:00,2.86998,2.86999,2.86973,2.86986,10000000.0
2006-05-02 09:30:00,2.86984,2.86989,2.86973,2.86973,8000000.0
2006-05-02 09:31:00,2.86981,2.86989,2.86943,2.8695,7000000.0
2006-05-02 09:33:00,2.86926,2.86928,2.8692,2.8692,9000000.0
2006-05-02 09:34:00,2.86901,2.86901,2.86808,2.86808,7000000.0
2006-05-02 09:35:00,2.86789,2.86847,2.86789,2.86827,7000000.0
2006-05-02 09:36:00,2.86877,2.86887,2.86872,2.86887,10000000.0
2006-05-02 09:37:00,2.86844,2.86856,2.86823,2.86856,8000000.0
2006-05-02 09:38:00,2.86871,2.86896,2.86869,2.86876,7000000.0
2006-05-02 09:39:00,2.86912,2.87027,2.86897,2.87027,8000000.0
2006-05-02 09:40:00,2.86942,2.86942,2.86886,2.86886,6000000.0
2006-05-02 09:41:00,2.86882,2.86882,2.86862,2.86864,7000000.0
2006-05-02 09:42:00,2.86904,2.87041,2.86904,2.87041,9000000.0
2006-05-02 09:43:00,2.87172,2.8722,2.87147,2.87147,10000000.0
2006-05-02 09:44:00,2.87137,2.87183,2.87108,2.87108,7000000.0
2006-05-02 09:45:00,2.8709,2.87121,2.8709,2.87107,8000000.0
2006-05-02 09:46:00,2.871,2.871,2.87061,2.8707,7000000.0
2006-05-02 09:47:00,2.87061,2.87117,2.87061,2.87117,9000000.0
2006-05-02 09:48:00,2.87104,2.87179,2.87104,2.87179,8000000.0
2006-05-02 09:49:00,2.8719,2.8719,2.8712,2.87168,11000000.0
2006-05-02 09:50:00,2.8718,2.8718,2.87153,2.87153,7000000.0
2006-05-02 09:51:00,2.87136,2.87136,2.8706,2.87073,9000000.0
2006-05-02 09:52:00,2.87082,2.87108,2.87082,2.8709,9000000.0
2006-05-02 09:53:00,2.87072,2.87072,2.86988,2.86988,8000000.0
2006-05-02 09:54:00,2.86982,2.87051,2.86982,2.87051,8000000.0
2006-05-02 09:55:00,2.87059,2.87094,2.87056,2.87094,8000000.0
2006-05-02 09:56:00,2.87074,2.87106,2.87068,2.87106,7000000.0
2006-05-02 09:57:00,2.87092,2.87092,2.87025,2.87025,7000000.0
2006-05-02 09:58:00,2.8707,2.87119,2.8707,2.87094,8000000.0
2006-05-02 09:59:00,2.87083,2.87083,2.87029,2.87029,11000000.0
2006-05-02 10:00:00,2.87067,2.87133,2.87067,2.87133,7000000.0
2006-05-02 10:02:00,2.87153,2.87153,2.87113,2.87116,8000000.0
2006-05-02 10:03:00,2.87089,2.87168,2.87089,2.87135,10000000.0
2006-05-02 10:04:00,2.87123,2.87125,2.87101,2.87101,8000000.0
2006-05-02 10:05:00,2.87125,2.87178,2.87115,2.87178,8000000.0
2006-05-02 10:06:00,2.87186,2.87294,2.87164,2.87294,7000000.0
2006-05-02 10:07:00,2.8734,2.87426,2.8734,2.87426,8000000.0
2006-05-02 10:08:00,2.8746,2.8746,2.87386,2.87386,7000000.0
2006-05-02 10:09:00,2.87359,2.87384,2.87352,2.87357,11000000.0
2006-05-02 10:10:00,2.87394,2.87449,2.87394,2.87427,7000000.0
2006-05-02 10:11:00,2.87343,2.8743,2.87343,2.87429,8000000.0
2006-05-02 10:12:00,2.87406,2.87413,2.87388,2.87406,7000000.0
2006-05-02 10:13:00,2.87384,2.87397,2.87379,2.87384,8000000.0
2006-05-02 10:14:00,2.87354,2.87354,2.87328,2.87334,9000000.0
2006-05-02 10:15:00,2.87287,2.87287,2.87222,2.87222,7000000.0
2006-05-02 10:16:00,2.87202,2.87214,2.87192,2.8721,8000000.0
2006-05-02 10:17:00,2.87216,2.87216,2.87186,2.87188,8000000.0
2006-05-02 10:18:00,2.87149,2.87149,2.87078,2.87078,7000000.0
2006-05-02 10:19:00,2.87066,2.87106,2.87062,2.87101,8000000.0
2006-05-02 10:20:00,2.87112,2.87148,2.87103,2.87132,8000000.0
2006-05-02 10:21:00,2.87141,2.87162,2.8712,2.87162,7000000.0
2006-05-02 10:22:00,2.87188,2.87188,2.87165,2.87165,8000000.0
2006-05-02 10:23:00,2.8717,2.87186,2.87161,2.87186,7000000.0
2006-05-02 10:24:00,2.87198,2.87218,2.87152,2.87152,8000000.0
2006-05-02 10:25:00,2.87116,2.87116,2.87075,2.87103,10000000.0
2006-05-02 10:26:00,2.87071,2.87071,2.87056,2.8706,5000000.0
2006-05-02 10:27:00,2.87,2.87003,2.8696,2.8696,8000000.0
2006-05-02 10:28:00,2.86941,2.86949,2.86932,2.86949,7000000.0
2006-05-02 10:29:00,2.86955,2.86979,2.86955,2.86979,8000000.0
2006-05-02 10:30:00,2.87051,2.87312,2.87051,2.87312,7000000.0
2006-05-02 10:31:00,2.87375,2.87422,2.87375,2.87391,7000000.0
2006-05-02 10:32:00,2.87202,2.87202,2.87065,2.87077,9000000.0
2006-05-02 10:33:00,2.87105,2.87105,2.87065,2.87065,11000000.0
2006-05-02 10:34:00,2.87075,2.87117,2.87075,2.87117,7000000.0
2006-05-02 10:35:00,2.87191,2.87191,2.87111,2.87111,8000000.0
2006-05-02 10:36:00,2.87127,2.87148,2.87061,2.87061,8000000.0
2006-05-02 10:37:00,2.8714,2.87216,2.8713,2.8713,11000000.0
2006-05-02 10:38:00,2.87077,2.8713,2.87077,2.8713,7000000.0
2006-05-02 10:39:00,2.87157,2.87176,2.87145,2.87145,7000000.0
2006-05-02 10:40:00,2.87151,2.87199,2.87133,2.87199,8000000.0
2006-05-02 10:41:00,2.87276,2.87328,2.87276,2.87313,7000000.0
2006-05-02 10:42:00,2.87215,2.87249,2.8719,2.87249,6800000.0
2006-05-02 10:43:00,2.87298,2.87386,2.87298,2.87374,8000000.0
2006-05-02 10:44:00,2.87403,2.87413,2.87391,2.87393,7800000.0
2006-05-02 10:45:00,2.87379,2.87433,2.87379,2.87433,10600000.0
2006-05-02 10:46:00,2.87442,2.87475,2.87434,2.87434,11000000.0
2006-05-02 10:47:00,2.87442,2.87577,2.87385,2.87577,11000000.0
2006-05-02 10:48:00,2.87612,2.87612,2.87493,2.87493,7000000.0
2006-05-02 10:49:00,2.87539,2.8765,2.87539,2.8765,7000000.0
2006-05-02 10:50:00,2.8761,2.87716,2.8761,2.87716,8000000.0
2006-05-02 10:51:00,2.87755,2.87778,2.87723,2.87723,10000000.0
2006-05-02 10:52:00,2.87727,2.87809,2.87727,2.87805,5000000.0
2006-05-02 10:53:00,2.87753,2.87833,2.87753,2.87833,9000000.0
2006-05-02 10:54:00,2.87781,2.87789,2.87738,2.87738,9000000.0
2006-05-02 10:55:00,2.87765,2.8778,2.87749,2.87766,7000000.0
2006-05-02 10:56:00,2.87768,2.87777,2.87759,2.87765,8000000.0
2006-05-02 10:57:00,2.87818,2.87942,2.87818,2.87822,11000000.0
2006-05-02 10:58:00,2.87815,2.87912,2.87815,2.87889,10000000.0
2006-05-02 10:59:00,2.87864,2.87926,2.87864,2.879,10000000.0
2006-05-02 11:00:00,2.87879,2.87892,2.8787,2.8788,10000000.0
2006-05-02 11:01:00,2.87838,2.87838,2.87785,2.87826,8000000.0
2006-05-02 11:02:00,2.87842,2.87877,2.87842,2.87867,8000000.0
2006-05-02 11:03:00,2.87811,2.87839,2.878,2.87832,8000000.0
2006-05-02 11:04:00,2.87844,2.87844,2.87792,2.87792,6800000.0
2006-05-02 11:05:00,2.87771,2.87795,2.87741,2.87765,7000000.0
2006-05-02 11:06:00,2.87772,2.8778,2.87721,2.87721,7000000.0
2006-05-02 11:07:00,2.87726,2.87743,2.87711,2.8774,10000000.0
2006-05-02 11:08:00,2.87749,2.87749,2.87729,2.87729,8000000.0
2006-05-02 11:09:00,2.87721,2.87735,2.87713,2.87713,7000000.0
2006-05-02 11:10:00,2.87692,2.87738,2.87692,2.87738,11000000.0
2006-05-02 11:11:00,2.87716,2.87747,2.87716,2.87738,7000000.0
2006-05-02 11:12:00,2.87785,2.87913,2.87785,2.87913,10000000.0
2006-05-02 11:13:00,2.8789,2.87921,2.87883,2.87916,7000000.0
2006-05-02 11:14:00,2.8791,2.8791,2.87878,2.87878,9000000.0
2006-05-02 11:15:00,2.87848,2.87858,2.87827,2.87858,8000000.0
2006-05-02 11:16:00,2.8787,2.87912,2.8787,2.87905,8000000.0
2006-05-02 11:17:00,2.87882,2.87884,2.87858,2.87869,9000000.0
2006-05-02 11:18:00,2.87872,2.87872,2.87825,2.87825,9000000.0
2006-05-02 11:19:00,2.87858,2.87884,2.87841,2.87884,7000000.0
2006-05-02 11:20:00,2.87898,2.87898,2.87876,2.87879,8000000.0
2006-05-02 11:21:00,2.87889,2.87912,2.87877,2.87906,8000000.0
2006-05-02 11:22:00,2.87941,2.87972,2.87928,2.87967,7000000.0
2006-05-02 11:23:00,2.87965,2.87965,2.8793,2.87933,7000000.0
2006-05-02 11:24:00,2.87911,2.87911,2.87846,2.87886,11000000.0
2006-05-02 11:25:00,2.87942,2.87956,2.87931,2.87931,8000000.0
2006-05-02 11:26:00,2.87903,2.87932,2.87903,2.8791,7000000.0
2006-05-02 11:27:00,2.87912,2.87925,2.8789,2.8789,8000000.0
2006-05-02 11:28:00,2.87894,2.87908,2.87876,2.87883,7000000.0
2006-05-02 11:29:00,2.87853,2.87874,2.87853,2.87865,10000000.0
2006-05-02 11:30:00,2.87869,2.8787,2.8785,2.8785,10000000.0
2006-05-02 11:31:00,2.87849,2.87849,2.87811,2.87816,7000000.0
2006-05-02 11:32:00,2.8778,2.8778,2.87731,2.87735,8000000.0
2006-05-02 11:33:00,2.87726,2.87764,2.87726,2.87764,7000000.0
2006-05-02 11:34:00,2.87822,2.87845,2.87822,2.87839,11000000.0
2006-05-02 11:35:00,2.87836,2.87836,2.87788,2.87806,8000000.0
2006-05-02 11:36:00,2.87816,2.87823,2.87804,2.87804,7000000.0
2006-05-02 11:37:00,2.87799,2.87803,2.87773,2.87774,8000000.0
2006-05-02 11:38:00,2.87723,2.87746,2.87662,2.87662,7000000.0
2006-05-02 11:39:00,2.87602,2.87637,2.8759,2.87637,9000000.0
2006-05-02 11:40:00,2.87702,2.87725,2.87663,2.87663,11000000.0
2006-05-02 11:41:00,2.8764,2.87689,2.8764,2.87689,8000000.0
2006-05-02 11:42:00,2.87705,2.87705,2.87678,2.87681,8000000.0
2006-05-02 11:43:00,2.87633,2.87654,2.87619,2.87643,9000000.0
2006-05-02 11:44:00,2.87639,2.87647,2.8763,2.87644,11000000.0
2006-05-02 11:45:00,2.87679,2.87731,2.87679,2.87716,8000000.0
2006-05-02 11:46:00,2.87678,2.87678,2.87645,2.87657,7000000.0
2006-05-02 11:47:00,2.87675,2.87678,2.87649,2.87678,10000000.0
2006-05-02 11:48:00,2.87675,2.87697,2.87641,2.87641,8000000.0
2006-05-02 11:49:00,2.8761,2.87668,2.8761,2.8766,8000000.0
2006-05-02 11:50:00,2.87676,2.87734,2.87676,2.87729,8000000.0
2006-05-02 11:51:00,2.87761,2.87761,2.87714,2.87714,9000000.0
2006-05-02 11:52:00,2.87706,2.87715,2.87694,2.87708,7000000.0
2006-05-02 11:53:00,2.87782,2.87817,2.87782,2.8779,7000000.0
2006-05-02 11:54:00,2.87749,2.8778,2.87746,2.87773,10000000.0
2006-05-02 11:55:00,2.87777,2.87795,2.87751,2.87751,8000000.0
2006-05-02 11:56:00,2.87803,2.87803,2.87759,2.87768,11000000.0
2006-05-02 11:57:00,2.87817,2.87832,2.87781,2.87781,6800000.0
2006-05-02 11:58:00,2.87746,2.87746,2.87715,2.87745,11000000.0
2006-05-02 11:59:00,2.87754,2.87763,2.87748,2.87754,8000000.0
2006-05-02 12:00:00,2.87729,2.87841,2.87729,2.87827,7000000.0
2006-05-02 12:01:00,2.87894,2.87901,2.87823,2.87823,7000000.0
2006-05-02 12:02:00,2.8778,2.87794,2.87762,2.87794,11000000.0
2006-05-02 12:03:00,2.87771,2.87778,2.87749,2.87778,7000000.0
2006-05-02 12:04:00,2.87778,2.87802,2.87731,2.87741,7000000.0
2006-05-02 12:05:00,2.8775,2.87921,2.8775,2.87921,8000000.0
2006-05-02 12:06:00,2.87984,2.88037,2.8797,2.88037,8000000.0
2006-05-02 12:07:00,2.88063,2.88063,2.88024,2.88024,8000000.0
2006-05-02 12:08:00,2.88005,2.88005,2.87948,2.87952,11000000.0
2006-05-02 12:09:00,2.87882,2.87934,2.87882,2.87934,7000000.0
2006-05-02 12:10:00,2.87952,2.8797,2.8793,2.8793,7000000.0
2006-05-02 12:11:00,2.87923,2.87923,2.87882,2.87892,8000000.0
2006-05-02 12:12:00,2.87873,2.87935,2.87873,2.87922,7000000.0
2006-05-02 12:13:00,2.8791,2.87984,2.87893,2.87984,7000000.0
2006-05-02 12:14:00,2.88002,2.88033,2.88002,2.88033,8000000.0
2006-05-02 12:15:00,2.88035,2.88035,2.87955,2.87976,7000000.0
2006-05-02 12:16:00,2.87947,2.87947,2.87916,2.87928,9000000.0
2006-05-02 12:17:00,2.87916,2.87916,2.8788,2.8788,7000000.0
2006-05-02 12:18:00,2.87858,2.87858,2.87798,2.87798,7800000.0
2006-05-02 12:19:00,2.87799,2.87826,2.8778,2.87826,7000000.0
2006-05-02 12:20:00,2.87797,2.87864,2.87797,2.87835,8000000.0
2006-05-02 12:21:00,2.87874,2.87876,2.87843,2.87852,10000000.0
2006-05-02 12:22:00,2.87867,2.87867,2.87818,2.87818,6800000.0
2006-05-02 12:23:00,2.8781,2.87861,2.8781,2.87861,8000000.0
2006-05-02 12:24:00,2.87854,2.87854,2.87814,2.87814,5000000.0
2006-05-02 12:25:00,2.87762,2.87785,2.87724,2.87724,8000000.0
2006-05-02 12:26:00,2.87667,2.87668,2.87621,2.87621,8000000.0
2006-05-02 12:27:00,2.87632,2.87674,2.876,2.87674,11000000.0
2006-05-02 12:28:00,2.87658,2.87662,2.87591,2.87591,7000000.0
2006-05-02 12:29:00,2.87574,2.87574,2.87541,2.87566,9000000.0
2006-05-02 12:30:00,2.87545,2.87587,2.8751,2.87587,11000000.0
2006-05-02 12:31:00,2.87592,2.87612,2.87592,2.87597,10000000.0
2006-05-02 12:32:00,2.87581,2.87589,2.8754,2.8754,7000000.0
2006-05-02 12:33:00,2.87512,2.87546,2.87487,2.87546,7000000.0
2006-05-02 12:34:00,2.87558,2.87559,2.87546,2.87546,8000000.0
2006-05-02 12:35:00,2.87546,2.87556,2.87546,2.87556,7000000.0
2006-05-02 12:36:00,2.87534,2.87549,2.87534,2.87542,8000000.0
2006-05-02 12:37:00,2.87542,2.87542,2.87505,2.87509,11000000.0
2006-05-02 12:38:00,2.87474,2.87509,2.87474,2.87498,7000000.0
2006-05-02 12:39:00,2.87513,2.87516,2.87507,2.87514,7000000.0
2006-05-02 12:40:00,2.87506,2.87506,2.87461,2.87461,11000000.0
2006-05-02 12:41:00,2.87456,2.87471,2.87454,2.87454,7000000.0
2006-05-02 12:42:00,2.8748,2.87543,2.8748,2.87543,7000000.0
2006-05-02 12:43:00,2.87596,2.87608,2.87578,2.87578,7000000.0
2006-05-02 12:44:00,2.87558,2.87558,2.87465,2.87465,10000000.0
2006-05-02 12:45:00,2.87462,2.87506,2.87462,2.87498,10000000.0
2006-05-02 12:46:00,2.87458,2.8746,2.87441,2.87441,8000000.0
2006-05-02 12:47:00,2.87455,2.8746,2.87438,2.87443,9000000.0
2006-05-02 12:48:00,2.87379,2.8738,2.87353,2.8736,8000000.0
2006-05-02 12:49:00,2.87364,2.87391,2.87353,2.87391,10000000.0
2006-05-02 12:50:00,2.87406,2.87435,2.87406,2.87418,7000000.0
2006-05-02 12:51:00,2.87405,2.87473,2.87405,2.87473,8000000.0
2006-05-02 12:52:00,2.87496,2.87496,2.87466,2.8749,8000000.0
2006-05-02 12:53:00,2.87563,2.87571,2.87561,2.87561,8000000.0
2006-05-02 12:54:00,2.87578,2.87592,2.87551,2.87551,7000000.0
2006-05-02 12:55:00,2.87524,2.87533,2.87505,2.87505,8000000.0
2006-05-02 12:56:00,2.87511,2.87519,2.8749,2.8749,8000000.0
2006-05-02 12:57:00,2.87547,2.87588,2.87547,2.87588,8000000.0
2006-05-02 12:58:00,2.87579,2.87579,2.87534,2.87549,8000000.0
2006-05-02 12:59:00,2.87489,2.87489,2.87448,2.87454,8000000.0
2006-05-02 13:00:00,2.87428,2.87431,2.87414,2.87414,8000000.0
2006-05-02 13:01:00,2.87377,2.87447,2.87377,2.87398,11000000.0
2006-05-02 13:02:00,2.87552,2.87636,2.87552,2.87625,8000000.0
2006-05-02 13:03:00,2.87538,2.87556,2.87465,2.87556,7000000.0
2006-05-02 13:04:00,2.87576,2.87581,2.87544,2.87581,11000000.0
2006-05-02 13:05:00,2.87597,2.87624,2.87589,2.8759,7000000.0
2006-05-02 13:06:00,2.87604,2.87604,2.87569,2.87579,7000000.0
2006-05-02 13:07:00,2.87536,2.87549,2.87489,2.87489,9000000.0
2006-05-02 13:08:00,2.8745,2.87546,2.8745,2.87546,11000000.0
2006-05-02 13:09:00,2.87583,2.87608,2.8755,2.8755,11000000.0
2006-05-02 13:10:00,2.87546,2.87547,2.87474,2.87479,11000000.0
2006-05-02 13:11:00,2.87452,2.87452,2.87416,2.87424,7000000.0
2006-05-02 13:12:00,2.8743,2.87457,2.87427,2.87457,8000000.0
2006-05-02 13:13:00,2.87459,2.87477,2.87378,2.87378,11000000.0
2006-05-02 13:14:00,2.87366,2.87366,2.87324,2.87355,7000000.0
2006-05-02 13:15:00,2.87362,2.87383,2.87347,2.87383,8000000.0
2006-05-02 13:17:00,2.87148,2.87411,2.87148,2.87411,8000000.0
2006-05-02 13:18:00,2.87376,2.87387,2.87351,2.87358,8000000.0
2006-05-02 13:19:00,2.87307,2.87322,2.87262,2.87262,7000000.0
2006-05-02 13:20:00,2.87264,2.87264,2.8721,2.87258,7000000.0
2006-05-02 13:21:00,2.87318,2.8745,2.87318,2.8745,9000000.0
2006-05-02 13:22:00,2.87489,2.87538,2.87489,2.87538,10000000.0
2006-05-02 13:23:00,2.87558,2.8759,2.87558,2.8759,7000000.0
2006-05-02 13:24:00,2.87599,2.87652,2.87582,2.87652,8000000.0
2006-05-02 13:25:00,2.87729,2.87755,2.87729,2.87749,7000000.0
2006-05-02 13:26:00,2.87714,2.87733,2.87698,2.87726,9000000.0
2006-05-02 13:27:00,2.87678,2.8773,2.87678,2.87721,11000000.0
2006-05-02 13:28:00,2.87751,2.87786,2.87751,2.87775,11000000.0
2006-05-02 13:29:00,2.87771,2.87822,2.87771,2.87822,9000000.0
2006-05-02 13:30:00,2.87828,2.87828,2.87792,2.87792,9000000.0
2006-05-02 13:31:00,2.87769,2.87782,2.87769,2.87782,11000000.0
2006-05-02 13:32:00,2.87777,2.87777,2.87717,2.87717,5000000.0
2006-05-02 13:33:00,2.8771,2.87773,2.8771,2.87773,19000000.0
2006-05-02 13:34:00,2.87838,2.8784,2.87805,2.87828,14000000.0
2006-05-02 13:35:00,2.87811,2.87811,2.87775,2.87785,18000000.0
2006-05-02 13:36:00,2.87798,2.87798,2.87778,2.87786,31000000.0
2006-05-02 13:37:00,2.87781,2.87781,2.87763,2.87778,12000000.0
2006-05-02 13:38:00,2.87794,2.87826,2.87783,2.87826,20000000.0
2006-05-02 13:39:00,2.87831,2.87831,2.87807,2.87811,21000000.0
2006-05-02 13:40:00,2.87854,2.87933,2.87854,2.87933,60000000.0
2006-05-02 13:41:00,2.87868,2.87871,2.87778,2.87778,22000000.0
2006-05-02 13:42:00,2.87761,2.87761,2.8765,2.87676,11000000.0
2006-05-02 13:43:00,2.87669,2.87692,2.87598,2.87598,55000000.0
2006-05-02 13:44:00,2.87592,2.87662,2.87592,2.87662,27000000.0
2006-05-02 13:45:00,2.87655,2.87681,2.87629,2.87657,23800000.0
2006-05-02 13:46:00,2.87655,2.87655,2.87572,2.87596,6000000.0
2006-05-02 13:47:00,2.87591,2.87598,2.87583,2.87596,27000000.0
2006-05-02 13:48:00,2.87598,2.87657,2.87598,2.87653,23800000.0
2006-05-02 13:49:00,2.87658,2.87674,2.87658,2.87663,19000000.0
2006-05-02 13:50:00,2.87694,2.87721,2.8769,2.87721,24000000.0
2006-05-02 13:51:00,2.87751,2.87751,2.87712,2.87712,45000000.0
2006-05-02 13:52:00,2.87684,2.87732,2.87684,2.87732,34000000.0
2006-05-02 13:53:00,2.87777,2.87787,2.87759,2.87777,28000000.0
2006-05-02 13:54:00,2.87775,2.87817,2.8777,2.87795,32000000.0
2006-05-02 13:55:00,2.87789,2.878,2.87784,2.87784,30000000.0
2006-05-02 13:56:00,2.87769,2.87769,2.87704,2.87704,20000000.0
2006-05-02 13:57:00,2.87694,2.87694,2.87669,2.87669,47000000.0
2006-05-02 13:58:00,2.87672,2.87702,2.87659,2.87659,9000000.0
2006-05-02 13:59:00,2.87631,2.87631,2.87622,2.87623,34000000.0
2006-05-02 14:00:00,2.87585,2.87615,2.87585,2.87611,8000000.0
2006-05-02 14:01:00,2.87639,2.87649,2.87628,2.87647,31000000.0
2006-05-02 14:02:00,2.87624,2.8763,2.87591,2.87591,25600000.0
2006-05-02 14:03:00,2.87569,2.87611,2.87569,2.87611,6000000.0
2006-05-02 14:04:00,2.87594,2.87617,2.87593,2.87617,13000000.0
2006-05-02 14:05:00,2.8763,2.87641,2.87586,2.87593,30000000.0
2006-05-02 14:06:00,2.87568,2.87596,2.87568,2.87588,7000000.0
2006-05-02 14:07:00,2.87582,2.87611,2.87556,2.87611,8000000.0
2006-05-02 14:09:00,2.87622,2.87679,2.87622,2.87678,25000000.0
2006-05-02 14:10:00,2.87703,2.87732,2.87685,2.87685,24000000.0
2006-05-02 14:11:00,2.87656,2.87675,2.87655,2.87655,26000000.0
2006-05-02 14:12:00,2.87554,2.87604,2.87552,2.87604,5000000.0
2006-05-02 14:13:00,2.87605,2.87605,2.87576,2.87584,7000000.0
2006-05-02 14:15:00,2.87537,2.87554,2.87499,2.87499,22000000.0
2006-05-02 14:16:00,2.87523,2.87607,2.87523,2.87607,8000000.0
2006-05-02 14:17:00,2.87639,2.87649,2.87615,2.87615,30000000.0
2006-05-02 14:18:00,2.87556,2.87556,2.87505,2.87538,34000000.0
2006-05-02 14:19:00,2.87558,2.87596,2.87558,2.87582,28000000.0
2006-05-02 14:20:00,2.87609,2.87609,2.87556,2.87556,31800000.0
2006-05-02 14:21:00,2.87496,2.87496,2.87429,2.87457,30000000.0
2006-05-02 14:22:00,2.87463,2.87492,2.87448,2.87466,31000000.0
2006-05-02 14:23:00,2.87497,2.87507,2.87487,2.87495,37000000.0
2006-05-02 14:25:00,2.87506,2.87519,2.87499,2.87514,38000000.0
2006-05-02 14:26:00,2.87467,2.87492,2.87454,2.87492,6800000.0
2006-05-02 14:27:00,2.87505,2.87506,2.87464,2.87474,43000000.0
2006-05-02 14:28:00,2.87465,2.87465,2.87383,2.87383,27000000.0
2006-05-02 14:29:00,2.87408,2.87461,2.87408,2.87461,31000000.0
2006-05-02 14:30:00,2.87489,2.8749,2.87405,2.87433,40000000.0
2006-05-02 14:31:00,2.87417,2.87417,2.87383,2.87384,51000000.0
2006-05-02 14:32:00,2.87381,2.8743,2.87378,2.8743,54000000.0
2006-05-02 14:33:00,2.87457,2.87457,2.87384,2.87384,38800000.0
2006-05-02 14:34:00,2.87379,2.87391,2.87379,2.87391,52000000.0
2006-05-02 14:35:00,2.87393,2.87398,2.87366,2.87374,45000000.0
2006-05-02 14:36:00,2.87379,2.87426,2.87369,2.87414,8000000.0
2006-05-02 14:37:00,2.87455,2.87521,2.87455,2.87474,52000000.0
2006-05-02 14:38:00,2.87475,2.87488,2.87423,2.87423,48000000.0
2006-05-02 14:39:00,2.87387,2.87421,2.87387,2.87421,44000000.0
2006-05-02 14:40:00,2.87436,2.87514,2.87436,2.87514,8000000.0
2006-05-02 14:41:00,2.87525,2.87703,2.87448,2.87703,45000000.0
2006-05-02 14:42:00,2.87838,2.87839,2.87818,2.87838,7000000.0
2006-05-02 14:43:00,2.87838,2.87857,2.87828,2.87828,32000000.0
2006-05-02 14:44:00,2.87797,2.87826,2.87789,2.87826,37800000.0
2006-05-02 14:45:00,2.87814,2.87814,2.87768,2.87807,18000000.0
2006-05-02 14:46:00,2.87634,2.87872,2.87634,2.87813,6000000.0
2006-05-02 14:47:00,2.87838,2.87864,2.87818,2.87818,11000000.0
2006-05-02 14:48:00,2.87792,2.87792,2.87689,2.87689,7000000.0
2006-05-02 14:49:00,2.87678,2.87709,2.87678,2.87709,34000000.0
2006-05-02 14:50:00,2.87629,2.87659,2.87603,2.87603,20000000.0
2006-05-02 14:51:00,2.87598,2.87598,2.87574,2.87596,16000000.0
2006-05-02 14:52:00,2.87599,2.87611,2.87571,2.87611,16000000.0
2006-05-02 14:53:00,2.87604,2.87628,2.87597,2.87628,21000000.0
2006-05-02 14:54:00,2.87721,2.87721,2.87709,2.87709,11000000.0
2006-05-02 14:55:00,2.87712,2.87748,2.87712,2.87748,10000000.0
2006-05-02 14:56:00,2.87701,2.87701,2.87568,2.87568,16000000.0
2006-05-02 14:57:00,2.87527,2.87565,2.87409,2.87409,27000000.0
2006-05-02 14:58:00,2.87409,2.87468,2.87396,2.87468,34000000.0
2006-05-02 14:59:00,2.87525,2.87525,2.87445,2.87445,16000000.0
2006-05-02 15:00:00,2.87434,2.87434,2.87374,2.87391,17000000.0
2006-05-02 15:01:00,2.87458,2.8763,2.87458,2.8763,22000000.0
2006-05-02 15:02:00,2.87598,2.87629,2.87597,2.87624,36000000.0
2006-05-02 15:03:00,2.87583,2.87626,2.87567,2.87626,7000000.0
2006-05-02 15:04:00,2.8761,2.8761,2.8748,2.8748,7000000.0
2006-05-02 15:05:00,2.87487,2.87487,2.87425,2.87449,22000000.0
2006-05-02 15:06:00,2.87413,2.87415,2.87379,2.87379,23000000.0
2006-05-02 15:07:00,2.87314,2.87347,2.87306,2.87347,29000000.0
2006-05-02 15:08:00,2.87363,2.87463,2.87363,2.87463,7000000.0
2006-05-02 15:09:00,2.87517,2.87571,2.87517,2.87571,7000000.0
2006-05-02 15:10:00,2.87541,2.87541,2.87514,2.8752,37000000.0
2006-05-02 15:11:00,2.87484,2.875,2.87473,2.87473,23000000.0
2006-05-02 15:12:00,2.87475,2.87475,2.87403,2.87403,8000000.0
2006-05-02 15:13:00,2.87391,2.87416,2.87365,2.87416,38800000.0
2006-05-02 15:14:00,2.87378,2.8744,2.87378,2.8744,36000000.0
2006-05-02 15:15:00,2.87409,2.87423,2.874,2.87421,26000000.0
2006-05-02 15:16:00,2.87445,2.87466,2.87445,2.87465,8000000.0
2006-05-02 15:17:00,2.8746,2.8746,2.8738,2.8738,25800000.0
2006-05-02 15:19:00,2.87375,2.87437,2.87375,2.87437,12000000.0
2006-05-02 15:20:00,2.87481,2.87524,2.87481,2.87509,19000000.0
2006-05-02 15:21:00,2.87525,2.87534,2.87499,2.8751,29000000.0
2006-05-02 15:22:00,2.87512,2.8759,2.87512,2.8759,9000000.0
2006-05-02 15:23:00,2.87602,2.87617,2.87589,2.87589,41000000.0
2006-05-02 15:24:00,2.87579,2.87579,2.87534,2.87534,6000000.0
2006-05-02 15:25:00,2.87532,2.87532,2.875,2.87515,9000000.0
2006-05-02 15:26:00,2.87527,2.87538,2.87517,2.87517,6000000.0
2006-05-02 15:27:00,2.87524,2.87563,2.87524,2.87563,36000000.0
2006-05-02 15:28:00,2.87614,2.87637,2.87606,2.87635,47800000.0
2006-05-02 15:29:00,2.87586,2.87613,2.87322,2.87388,44000000.0
2006-05-02 15:30:00,2.87383,2.87603,2.87281,2.87397,70000000.0
2006-05-02 15:31:00,2.87674,2.87817,2.87674,2.87817,41800000.0
2006-05-02 15:32:00,2.87868,2.87881,2.87829,2.87829,34000000.0
2006-05-02 15:33:00,2.87847,2.87913,2.87847,2.87913,36000000.0
2006-05-02 15:34:00,2.87938,2.87959,2.87938,2.87959,21000000.0
2006-05-02 15:35:00,2.87959,2.87959,2.87925,2.87948,42000000.0
2006-05-02 15:36:00,2.87911,2.88005,2.87911,2.88005,28000000.0
2006-05-02 15:37:00,2.88011,2.88011,2.8799,2.8799,28000000.0
2006-05-02 15:38:00,2.87967,2.87968,2.87947,2.87957,55000000.0
2006-05-02 15:39:00,2.88008,2.88056,2.88008,2.88056,35000000.0
2006-05-02 15:40:00,2.88038,2.88038,2.87903,2.87903,46000000.0
2006-05-02 15:41:00,2.87886,2.87908,2.87886,2.87908,41000000.0
2006-05-02 15:42:00,2.87897,2.87928,2.87893,2.87928,8000000.0
2006-05-02 15:43:00,2.87924,2.87961,2.87907,2.87961,51000000.0
2006-05-02 15:44:00,2.88001,2.88001,2.87985,2.88001,43000000.0
2006-05-02 15:45:00,2.87959,2.8801,2.87959,2.8799,42000000.0
2006-05-02 15:46:00,2.88015,2.88015,2.87945,2.87979,32800000.0
2006-05-02 15:47:00,2.87945,2.87959,2.87945,2.87959,43000000.0
2006-05-02 15:48:00,2.88001,2.88001,2.87935,2.87935,10000000.0
2006-05-02 15:49:00,2.87925,2.87926,2.87916,2.87916,38000000.0
2006-05-02 15:50:00,2.87911,2.87911,2.87887,2.87887,24000000.0
2006-05-02 15:51:00,2.87853,2.87853,2.87751,2.87751,46000000.0
2006-05-02 15:52:00,2.87752,2.8779,2.87752,2.8779,43800000.0
2006-05-02 15:53:00,2.87757,2.87757,2.87711,2.87713,22000000.0
2006-05-02 15:54:00,2.87755,2.87755,2.87708,2.87708,52600000.0
2006-05-02 15:55:00,2.8775,2.87757,2.87725,2.87725,32000000.0
2006-05-02 15:56:00,2.87697,2.87712,2.87668,2.87692,45000000.0
2006-05-02 15:57:00,2.87681,2.8771,2.87676,2.8771,31000000.0
2006-05-02 15:58:00,2.87704,2.87713,2.87691,2.87695,44000000.0
2006-05-02 15:59:00,2.87735,2.87735,2.87634,2.87634,37000000.0
2006-05-02 16:00:00,2.87693,2.87783,2.87693,2.87783,50000000.0
2006-05-02 16:01:00,2.87729,2.87729,2.87698,2.87701,40000000.0
2006-05-02 16:02:00,2.87683,2.87708,2.87675,2.87681,35000000.0
2006-05-02 16:03:00,2.87709,2.87719,2.87707,2.87707,48000000.0
2006-05-02 16:04:00,2.87729,2.87729,2.87679,2.87679,39000000.0
2006-05-02 16:05:00,2.87599,2.87612,2.87586,2.87592,41000000.0
2006-05-02 16:06:00,2.87591,2.87612,2.87576,2.87612,41000000.0
2006-05-02 16:07:00,2.87651,2.87671,2.8763,2.8763,33000000.0
2006-05-02 16:08:00,2.87655,2.87687,2.87655,2.87677,7000000.0
2006-05-02 16:09:00,2.87711,2.87711,2.87655,2.87655,47000000.0
2006-05-02 16:10:00,2.8761,2.8761,2.87539,2.87539,42600000.0
2006-05-02 16:11:00,2.87532,2.876,2.87532,2.876,23800000.0
2006-05-02 16:12:00,2.87541,2.8761,2.87541,2.87599,16000000.0
2006-05-02 16:13:00,2.87584,2.87594,2.87494,2.87494,42000000.0
2006-05-02 16:14:00,2.87522,2.87522,2.8745,2.8745,61000000.0
2006-05-02 16:15:00,2.87415,2.8745,2.87415,2.8745,66000000.0
2006-05-02 16:16:00,2.87456,2.87468,2.87414,2.87414,8000000.0
2006-05-02 16:17:00,2.87349,2.87349,2.87194,2.87194,35000000.0
2006-05-02 16:18:00,2.87237,2.87353,2.87237,2.87335,39000000.0
2006-05-02 16:19:00,2.87357,2.87369,2.87334,2.87334,37000000.0
2006-05-02 16:20:00,2.87252,2.87252,2.87108,2.87108,72000000.0
2006-05-02 16:21:00,2.87093,2.87162,2.87092,2.87162,64000000.0
2006-05-02 16:22:00,2.87176,2.87176,2.87038,2.87111,53000000.0
2006-05-02 16:23:00,2.87025,2.87025,2.86851,2.86851,61000000.0
2006-05-02 16:24:00,2.86872,2.86943,2.86712,2.86712,7000000.0
2006-05-02 16:25:00,2.86806,2.8688,2.86806,2.86871,42000000.0
2006-05-02 16:26:00,2.86941,2.87033,2.86901,2.87033,32000000.0
2006-05-02 16:27:00,2.87044,2.87082,2.87044,2.8707,48000000.0
2006-05-02 16:28:00,2.87088,2.8722,2.87088,2.8722,50000000.0
2006-05-02 16:29:00,2.87237,2.87284,2.87214,2.87253,33000000.0
2006-05-02 16:30:00,2.87239,2.87271,2.87218,2.87218,44000000.0
2006-05-02 16:31:00,2.87218,2.87235,2.87198,2.87198,67000000.0
2006-05-02 16:32:00,2.87062,2.87117,2.87062,2.87117,7000000.0
2006-05-02 16:33:00,2.87157,2.87161,2.87132,2.87148,40000000.0
2006-05-02 16:34:00,2.87166,2.87195,2.87116,2.87195,48000000.0
2006-05-02 16:35:00,2.87177,2.87177,2.87056,2.87056,52000000.0
2006-05-02 16:36:00,2.87034,2.87114,2.87028,2.87111,7000000.0
2006-05-02 16:37:00,2.87176,2.87176,2.87098,2.87098,48000000.0
2006-05-02 16:38:00,2.87146,2.87158,2.87119,2.87154,38000000.0
2006-05-02 16:39:00,2.872,2.87225,2.87148,2.87148,58000000.0
2006-05-02 16:40:00,2.87126,2.87126,2.86977,2.86983,8000000.0
2006-05-02 16:41:00,2.86936,2.87048,2.86936,2.87048,42800000.0
2006-05-02 16:42:00,2.87092,2.87092,2.87,2.87085,46000000.0
2006-05-02 16:43:00,2.8707,2.8707,2.87011,2.87022,11000000.0
2006-05-02 16:44:00,2.87009,2.87015,2.86983,2.86983,30000000.0
2006-05-02 16:45:00,2.8698,2.86999,2.86961,2.86962,46000000.0
2006-05-02 16:46:00,2.86952,2.8699,2.86952,2.86978,61000000.0
2006-05-02 16:47:00,2.8703,2.87066,2.86999,2.86999,10000000.0
2006-05-02 16:48:00,2.86944,2.86952,2.86938,2.86949,6000000.0
2006-05-02 16:49:00,2.86941,2.871,2.86936,2.871,7000000.0
2006-05-02 16:50:00,2.87126,2.87154,2.87107,2.87152,48000000.0
2006-05-02 16:51:00,2.87155,2.87163,2.87093,2.87093,29800000.0
2006-05-02 16:52:00,2.87111,2.87138,2.87111,2.87125,34000000.0
2006-05-02 16:53:00,2.87153,2.87176,2.87141,2.87141,16000000.0
2006-05-02 16:54:00,2.87231,2.87313,2.87231,2.873,23000000.0
2006-05-02 16:55:00,2.87264,2.87264,2.8723,2.87245,33000000.0
2006-05-02 16:56:00,2.87179,2.87179,2.87094,2.87094,45000000.0
2006-05-02 16:57:00,2.87047,2.87103,2.87047,2.87103,24000000.0
2006-05-02 16:58:00,2.87145,2.87216,2.87145,2.87209,41000000.0
2006-05-02 16:59:00,2.87202,2.87238,2.872,2.87238,47000000.0
2006-05-02 17:00:00,2.87275,2.87337,2.87257,2.87257,49000000.0
2006-05-02 17:01:00,2.87278,2.87278,2.87224,2.87224,8000000.0
2006-05-02 17:02:00,2.87232,2.87326,2.87232,2.87326,48000000.0
2006-05-02 17:03:00,2.87314,2.87314,2.87283,2.87298,41000000.0
2006-05-02 17:04:00,2.87181,2.87194,2.87154,2.87154,51000000.0
2006-05-02 17:05:00,2.87169,2.87262,2.87162,2.87162,8000000.0
2006-05-02 17:06:00,2.87119,2.87119,2.8706,2.8707,65000000.0
2006-05-02 17:07:00,2.87069,2.8708,2.87044,2.87076,44000000.0
2006-05-02 17:08:00,2.87067,2.87088,2.87067,2.87067,8000000.0
2006-05-02 17:09:00,2.87044,2.87092,2.87044,2.87092,49800000.0
2006-05-02 17:10:00,2.87099,2.87099,2.87018,2.87018,43800000.0
2006-05-02 17:11:00,2.87004,2.87004,2.86968,2.86968,36000000.0
2006-05-02 17:12:00,2.86993,2.87001,2.86962,2.86962,11000000.0
2006-05-02 17:13:00,2.86965,2.86992,2.86963,2.86992,36000000.0
2006-05-02 17:14:00,2.86998,2.87012,2.86849,2.86858,8000000.0
2006-05-02 17:15:00,2.86851,2.86966,2.86851,2.86966,25000000.0
2006-05-02 17:16:00,2.86999,2.87015,2.86994,2.87009,27000000.0
2006-05-02 17:17:00,2.87058,2.87115,2.87055,2.87115,40000000.0
2006-05-02 17:18:00,2.87113,2.87125,2.87108,2.87125,38000000.0
2006-05-02 17:20:00,2.87117,2.87117,2.87035,2.87035,10000000.0
2006-05-02 17:21:00,2.87034,2.87034,2.87004,2.87009,29000000.0
2006-05-02 17:22:00,2.87008,2.87038,2.87004,2.87038,10000000.0
2006-05-02 17:23:00,2.87081,2.87141,2.87081,2.8713,37000000.0
2006-05-02 17:24:00,2.87134,2.87152,2.87125,2.87133,23000000.0
2006-05-02 17:25:00,2.87149,2.87171,2.87136,2.87171,24000000.0
2006-05-02 17:26:00,2.87153,2.87153,2.87113,2.87123,22000000.0
2006-05-02 17:27:00,2.87144,2.87144,2.87068,2.87134,46000000.0
2006-05-02 17:28:00,2.87108,2.87108,2.86985,2.87024,31000000.0
2006-05-02 17:29:00,2.87,2.87012,2.86993,2.87005,44000000.0
2006-05-02 17:30:00,2.87006,2.87024,2.87006,2.87017,47000000.0
2006-05-02 17:31:00,2.87003,2.87015,2.86986,2.87015,65000000.0
2006-05-02 17:32:00,2.8702,2.87031,2.87013,2.87018,69000000.0
2006-05-02 17:33:00,2.87019,2.87054,2.87,2.87054,61000000.0
2006-05-02 17:34:00,2.87074,2.87096,2.87029,2.87029,62000000.0
2006-05-02 17:35:00,2.8694,2.8694,2.86858,2.86858,55000000.0
2006-05-02 17:36:00,2.86846,2.86888,2.86846,2.86851,7800000.0
2006-05-02 17:37:00,2.86868,2.86969,2.86868,2.86969,52600000.0
2006-05-02 17:38:00,2.86984,2.87021,2.86979,2.87021,7000000.0
2006-05-02 17:39:00,2.87037,2.87052,2.87022,2.87022,43000000.0
2006-05-02 17:41:00,2.8707,2.87144,2.8707,2.87144,45800000.0
2006-05-02 17:42:00,2.87235,2.87253,2.87235,2.87237,45000000.0
2006-05-02 17:43:00,2.87244,2.87266,2.87228,2.87242,42000000.0
2006-05-02 17:44:00,2.87182,2.87305,2.87165,2.87305,49000000.0
2006-05-02 17:45:00,2.87362,2.87416,2.87362,2.8739,42800000.0
2006-05-02 17:46:00,2.8743,2.87462,2.8743,2.87444,52000000.0
2006-05-02 17:47:00,2.87414,2.87414,2.87192,2.87211,77000000.0
2006-05-02 17:48:00,2.87155,2.87155,2.87127,2.8713,9000000.0
2006-05-02 17:49:00,2.87114,2.87131,2.87081,2.87131,62000000.0
2006-05-02 17:50:00,2.87192,2.87217,2.87166,2.87212,66000000.0
2006-05-02 17:51:00,2.87202,2.87202,2.87119,2.87119,57000000.0
2006-05-02 17:52:00,2.87091,2.87094,2.87082,2.87092,57000000.0
2006-05-02 17:53:00,2.87114,2.87125,2.87114,2.87125,43000000.0
2006-05-02 17:54:00,2.87117,2.87124,2.87088,2.87089,44000000.0
2006-05-02 17:55:00,2.87048,2.87048,2.87024,2.87024,10000000.0
2006-05-02 17:56:00,2.87008,2.87032,2.87008,2.87032,40000000.0
2006-05-02 17:57:00,2.87031,2.87031,2.86981,2.86981,31000000.0
2006-05-02 17:58:00,2.86975,2.86997,2.86953,2.86953,47800000.0
2006-05-02 17:59:00,2.86954,2.86992,2.86916,2.86922,7000000.0
2006-05-02 18:00:00,2.86933,2.86978,2.86933,2.86978,43000000.0
2006-05-02 18:01:00,2.87031,2.87034,2.86985,2.87,49000000.0
2006-05-02 18:02:00,2.87122,2.87205,2.87122,2.87199,7000000.0
2006-05-02 18:03:00,2.87204,2.87204,2.8712,2.8712,49000000.0
2006-05-02 18:04:00,2.87054,2.87065,2.87048,2.87065,51000000.0
2006-05-02 18:05:00,2.87068,2.87094,2.87034,2.87034,48000000.0
2006-05-02 18:06:00,2.87086,2.8715,2.8708,2.87131,8000000.0
2006-05-02 18:07:00,2.87097,2.87102,2.87054,2.87081,35000000.0
2006-05-02 18:08:00,2.8713,2.87139,2.8713,2.87139,66000000.0
2006-05-02 18:09:00,2.87093,2.8717,2.87093,2.87164,54000000.0
2006-05-02 18:10:00,2.87139,2.87221,2.87139,2.87221,34000000.0
2006-05-02 18:11:00,2.87223,2.87232,2.87203,2.87222,8000000.0
2006-05-02 18:12:00,2.87249,2.87294,2.87249,2.87285,9000000.0
2006-05-02 18:13:00,2.87328,2.87415,2.87328,2.87415,10000000.0
2006-05-02 18:14:00,2.87452,2.87458,2.8728,2.8728,9000000.0
2006-05-02 18:15:00,2.87235,2.87235,2.87169,2.87169,28800000.0
2006-05-02 18:16:00,2.87221,2.87221,2.87202,2.87211,58000000.0
2006-05-02 18:17:00,2.87244,2.87262,2.8723,2.87234,51000000.0
2006-05-02 18:18:00,2.87186,2.87186,2.87135,2.87137,45000000.0
2006-05-02 18:19:00,2.87109,2.8713,2.87102,2.8713,8000000.0
2006-05-02 18:20:00,2.87256,2.87351,2.87256,2.87351,55000000.0
2006-05-02 18:21:00,2.8734,2.87362,2.87271,2.87362,37000000.0
2006-05-02 18:22:00,2.87348,2.87348,2.8719,2.8719,52800000.0
2006-05-02 18:23:00,2.87177,2.87177,2.87149,2.87169,46000000.0
2006-05-02 18:24:00,2.87151,2.87182,2.87131,2.87131,9000000.0
2006-05-02 18:25:00,2.87236,2.873,2.87236,2.873,32000000.0
2006-05-02 18:26:00,2.8726,2.87279,2.87242,2.87253,38000000.0
2006-05-02 18:27:00,2.87259,2.87296,2.87258,2.87293,45000000.0
2006-05-02 18:28:00,2.8729,2.8729,2.87265,2.87265,20000000.0
2006-05-02 18:29:00,2.87272,2.87315,2.87272,2.87315,23000000.0
2006-05-02 18:30:00,2.87299,2.8732,2.87299,2.87312,34000000.0
2006-05-02 18:32:00,2.87283,2.8736,2.87283,2.87311,71000000.0
2006-05-02 18:33:00,2.87234,2.87235,2.87222,2.87222,58000000.0
2006-05-02 18:35:00,2.87203,2.87209,2.87174,2.87203,50000000.0
2006-05-02 18:36:00,2.87218,2.8722,2.87164,2.87208,79600000.0
2006-05-02 18:37:00,2.87194,2.87207,2.87185,2.87205,73000000.0
2006-05-02 18:38:00,2.87203,2.87203,2.8719,2.872,62000000.0
2006-05-02 18:39:00,2.87207,2.87255,2.87196,2.87255,8000000.0
2006-05-02 18:40:00,2.8726,2.87294,2.87255,2.87276,49000000.0
2006-05-02 18:41:00,2.8727,2.87287,2.87261,2.87269,60000000.0
2006-05-02 18:42:00,2.87387,2.87433,2.87378,2.87378,50000000.0
2006-05-02 18:43:00,2.87345,2.87345,2.87279,2.87279,43000000.0
2006-05-02 18:44:00,2.87268,2.8731,2.8726,2.87299,51800000.0
2006-05-02 18:45:00,2.87317,2.87325,2.87313,2.87325,7000000.0
2006-05-02 18:47:00,2.87285,2.8732,2.87285,2.87307,55000000.0
2006-05-02 18:48:00,2.8731,2.87326,2.87306,2.87326,43000000.0
2006-05-02 18:50:00,2.87315,2.87316,2.87282,2.87316,59000000.0
2006-05-02 18:51:00,2.87319,2.87321,2.87302,2.87308,28000000.0
2006-05-02 18:52:00,2.87341,2.87366,2.87341,2.87357,7000000.0
2006-05-02 18:53:00,2.87341,2.87352,2.87299,2.8734,30000000.0
2006-05-02 18:54:00,2.87392,2.87419,2.87392,2.87406,8000000.0
2006-05-02 18:55:00,2.87367,2.87404,2.87361,2.87391,40000000.0
2006-05-02 18:56:00,2.87394,2.87394,2.87314,2.87314,14000000.0
2006-05-02 18:57:00,2.87312,2.87338,2.87312,2.87334,17000000.0
2006-05-02 18:58:00,2.87301,2.87301,2.87253,2.87278,7000000.0
2006-05-02 18:59:00,2.87274,2.87359,2.87274,2.87359,35000000.0
2006-05-02 19:00:00,2.87384,2.87384,2.87312,2.87345,28000000.0
2006-05-02 19:01:00,2.87335,2.87374,2.87335,2.87361,22000000.0
2006-05-02 19:02:00,2.87356,2.87376,2.87353,2.87376,28000000.0
2006-05-02 19:03:00,2.87391,2.87437,2.87391,2.87437,24000000.0
2006-05-02 19:04:00,2.87433,2.87464,2.87433,2.87454,45800000.0
2006-05-02 19:05:00,2.87422,2.87448,2.87396,2.87396,29000000.0
2006-05-02 19:06:00,2.87409,2.87445,2.87394,2.87445,64800000.0
2006-05-02 19:07:00,2.87482,2.87482,2.87448,2.87448,47000000.0
2006-05-02 19:08:00,2.87446,2.87457,2.87423,2.87423,11000000.0
2006-05-02 19:09:00,2.87449,2.87468,2.87445,2.87445,9000000.0
2006-05-02 19:10:00,2.87462,2.87486,2.87459,2.87459,8000000.0
2006-05-02 19:11:00,2.87515,2.87539,2.87512,2.87524,32000000.0
2006-05-02 19:12:00,2.87539,2.87579,2.87539,2.87579,7000000.0
2006-05-02 19:13:00,2.87598,2.87636,2.87598,2.87636,8000000.0
2006-05-02 19:14:00,2.87631,2.87654,2.87631,2.87638,11000000.0
2006-05-02 19:15:00,2.87663,2.87663,2.87645,2.87653,20000000.0
2006-05-02 19:16:00,2.87636,2.87652,2.87612,2.87652,8000000.0
2006-05-02 19:17:00,2.87668,2.87692,2.87449,2.87692,9000000.0
2006-05-02 19:19:00,2.87694,2.87709,2.87676,2.87701,11000000.0
2006-05-02 19:20:00,2.8768,2.8768,2.87613,2.87616,10000000.0
2006-05-02 19:21:00,2.87573,2.8761,2.87573,2.8761,9000000.0
2006-05-02 19:22:00,2.87652,2.87671,2.87647,2.87653,8000000.0
2006-05-02 19:23:00,2.8761,2.87623,2.8761,2.87623,23000000.0
2006-05-02 19:24:00,2.87636,2.87646,2.87631,2.87635,9000000.0
2006-05-02 19:25:00,2.87643,2.87644,2.87624,2.87632,66000000.0
2006-05-02 19:26:00,2.87628,2.87628,2.87609,2.87609,8000000.0
2006-05-02 19:27:00,2.8761,2.8761,2.87591,2.87591,7000000.0
2006-05-02 19:28:00,2.87596,2.87596,2.87586,2.87586,36000000.0
2006-05-02 19:29:00,2.87572,2.87584,2.87554,2.87559,25000000.0
2006-05-02 19:30:00,2.87552,2.87582,2.87545,2.87545,7800000.0
2006-05-02 19:31:00,2.87545,2.87565,2.87534,2.87565,8000000.0
2006-05-02 19:32:00,2.87537,2.87578,2.87537,2.87578,7000000.0
2006-05-02 19:33:00,2.87604,2.87613,2.87598,2.87613,6800000.0
2006-05-02 19:38:00,2.87609,2.87609,2.87571,2.87571,26000000.0
2006-05-02 19:39:00,2.87576,2.87598,2.87547,2.87547,5000000.0
2006-05-02 19:40:00,2.87528,2.87551,2.87522,2.87551,10000000.0
2006-05-02 19:41:00,2.87529,2.87529,2.87468,2.87468,22000000.0
2006-05-02 19:42:00,2.87462,2.87552,2.87462,2.87552,25000000.0
2006-05-02 19:43:00,2.87518,2.87519,2.87503,2.87515,24000000.0
2006-05-02 19:44:00,2.87501,2.87503,2.87474,2.87474,20000000.0
2006-05-02 19:45:00,2.87467,2.87468,2.87435,2.87452,11000000.0
2006-05-02 19:46:00,2.87426,2.87427,2.87381,2.87427,8000000.0
2006-05-02 19:47:00,2.87398,2.87398,2.87274,2.87281,8000000.0
2006-05-02 19:48:00,2.87213,2.87273,2.87213,2.87273,31000000.0
2006-05-02 19:49:00,2.8732,2.87338,2.87295,2.87295,11000000.0
2006-05-02 19:50:00,2.87226,2.87226,2.87157,2.87157,8000000.0
2006-05-02 19:51:00,2.8716,2.8722,2.87145,2.8722,27000000.0
2006-05-02 19:52:00,2.87227,2.87237,2.87201,2.87237,11000000.0
2006-05-02 19:53:00,2.87221,2.87221,2.87189,2.87191,10000000.0
2006-05-02 19:54:00,2.87187,2.87259,2.87183,2.87248,8000000.0
2006-05-02 19:55:00,2.87289,2.87295,2.87288,2.87289,7000000.0
2006-05-02 19:56:00,2.87279,2.87298,2.87279,2.8729,8000000.0
2006-05-02 19:57:00,2.87276,2.87276,2.87234,2.87234,11000000.0
2006-05-02 19:58:00,2.87223,2.87225,2.87197,2.87197,13000000.0
2006-05-02 19:59:00,2.87227,2.87254,2.87227,2.87237,9000000.0
2006-05-02 20:00:00,2.8724,2.87261,2.8724,2.87249,11000000.0
2006-05-02 20:01:00,2.87246,2.87246,2.87231,2.87234,7000000.0
2006-05-02 20:02:00,2.87229,2.87231,2.87206,2.8722,8000000.0
2006-05-02 20:03:00,2.8724,2.87253,2.8721,2.8721,11000000.0
2006-05-02 20:04:00,2.87215,2.87219,2.8719,2.87219,8000000.0
2006-05-02 20:05:00,2.87223,2.87233,2.87214,2.87215,18000000.0
2006-05-02 20:06:00,2.87204,2.87236,2.87203,2.87233,7000000.0
2006-05-02 20:07:00,2.87193,2.8723,2.87193,2.8723,7000000.0
2006-05-02 20:08:00,2.87237,2.8724,2.87213,2.8724,15000000.0
2006-05-02 20:09:00,2.87238,2.87238,2.87193,2.87215,7000000.0
2006-05-02 20:11:00,2.8719,2.8719,2.87137,2.87156,8000000.0
2006-05-02 20:12:00,2.87188,2.87224,2.87188,2.87221,7000000.0
2006-05-02 20:13:00,2.87252,2.87306,2.87252,2.87306,8000000.0
2006-05-02 20:14:00,2.87314,2.87335,2.87314,2.87335,7000000.0
2006-05-02 20:15:00,2.8734,2.8738,2.8734,2.8738,7000000.0
2006-05-02 20:16:00,2.87478,2.87484,2.87349,2.87349,8000000.0
2006-05-02 20:17:00,2.87342,2.87369,2.87322,2.87369,7000000.0
2006-05-02 20:18:00,2.87369,2.87369,2.87289,2.87338,7000000.0
2006-05-02 20:19:00,2.87339,2.87339,2.87255,2.87261,8000000.0
2006-05-02 20:20:00,2.87259,2.87271,2.87253,2.87271,7000000.0
2006-05-02 20:21:00,2.87248,2.87248,2.87193,2.87218,9000000.0
2006-05-02 20:22:00,2.87195,2.87195,2.87097,2.87103,8000000.0
2006-05-02 20:23:00,2.87098,2.87125,2.87089,2.87125,7000000.0
2006-05-02 20:24:00,2.87195,2.87236,2.87195,2.87236,8000000.0
2006-05-02 20:25:00,2.87249,2.87296,2.87248,2.87283,8000000.0
2006-05-02 20:26:00,2.8726,2.87273,2.8725,2.8725,8000000.0
2006-05-02 20:28:00,2.87292,2.87292,2.87253,2.87253,7000000.0
2006-05-02 20:29:00,2.8733,2.87334,2.87282,2.87282,8000000.0
2006-05-02 20:30:00,2.87171,2.8727,2.87137,2.8727,7000000.0
2006-05-02 20:31:00,2.87289,2.87289,2.87139,2.87139,7000000.0
2006-05-02 20:32:00,2.87145,2.87241,2.87145,2.87241,8000000.0
2006-05-02 20:33:00,2.87275,2.87275,2.87242,2.87246,11000000.0
2006-05-02 20:34:00,2.87243,2.87259,2.87208,2.87208,7000000.0
2006-05-02 20:35:00,2.87171,2.87243,2.87171,2.8723,11000000.0
2006-05-02 20:36:00,2.87266,2.87266,2.87238,2.87238,7000000.0
2006-05-02 20:37:00,2.87198,2.87198,2.87138,2.87166,7000000.0
2006-05-02 20:38:00,2.87204,2.87249,2.87204,2.87225,10000000.0
2006-05-02 20:39:00,2.87127,2.87152,2.87119,2.87119,5000000.0
2006-05-02 20:40:00,2.87128,2.8721,2.87128,2.87174,8000000.0
2006-05-02 20:41:00,2.8721,2.87231,2.8721,2.87222,7000000.0
2006-05-02 20:42:00,2.87256,2.87256,2.87197,2.8721,8000000.0
2006-05-02 20:43:00,2.87201,2.87201,2.87154,2.87155,8000000.0
2006-05-02 20:44:00,2.87149,2.87222,2.87137,2.87222,11000000.0
2006-05-02 20:45:00,2.87253,2.87265,2.87229,2.87265,8000000.0
2006-05-02 20:46:00,2.87296,2.87305,2.87285,2.87295,7000000.0
2006-05-02 20:47:00,2.87245,2.87255,2.87201,2.87201,8000000.0
2006-05-02 20:48:00,2.87181,2.87224,2.87181,2.87224,8000000.0
2006-05-02 20:49:00,2.87217,2.87217,2.87083,2.87083,7000000.0
2006-05-02 20:50:00,2.87014,2.87155,2.87014,2.87155,11000000.0
2006-05-02 20:51:00,2.87104,2.87126,2.87064,2.87126,9000000.0
2006-05-02 20:52:00,2.87141,2.87205,2.87141,2.87205,7000000.0
2006-05-02 20:53:00,2.87217,2.87271,2.87217,2.87271,7000000.0
2006-05-02 20:54:00,2.87323,2.87408,2.87323,2.87408,10000000.0
2006-05-02 20:55:00,2.87448,2.87463,2.87448,2.87459,7000000.0
2006-05-02 20:56:00,2.87467,2.87467,2.87445,2.87445,7000000.0
2006-05-02 20:57:00,2.87433,2.87445,2.87381,2.87445,8000000.0
2006-05-02 20:58:00,2.87502,2.87558,2.87502,2.87558,8000000.0
2006-05-02 20:59:00,2.87572,2.87585,2.87556,2.87577,7000000.0
2006-05-02 21:00:00,2.87553,2.87553,2.87522,2.87522,7000000.0
2006-05-02 21:01:00,2.87492,2.87497,2.87484,2.87497,8000000.0
2006-05-02 21:02:00,2.87508,2.87524,2.87508,2.87515,9000000.0
2006-05-02 21:03:00,2.87512,2.87556,2.87512,2.87556,7000000.0
2006-05-02 21:04:00,2.87583,2.8759,2.8757,2.8759,8000000.0
2006-05-02 21:05:00,2.87594,2.87594,2.87553,2.87553,10000000.0
2006-05-02 21:06:00,2.87566,2.87599,2.87554,2.87599,11000000.0
2006-05-02 21:07:00,2.87605,2.87605,2.87584,2.87593,10000000.0
2006-05-02 21:08:00,2.8756,2.87574,2.87557,2.87565,9000000.0
2006-05-02 21:09:00,2.87591,2.87627,2.87591,2.87625,8000000.0
2006-05-02 21:10:00,2.87673,2.87692,2.87642,2.87692,11000000.0
2006-05-02 21:11:00,2.87746,2.87761,2.87746,2.87746,8000000.0
2006-05-02 21:12:00,2.87748,2.87854,2.87748,2.87854,7000000.0
2006-05-02 21:13:00,2.87876,2.87876,2.8779,2.8779,8000000.0
2006-05-02 21:14:00,2.87809,2.87809,2.87767,2.87767,10000000.0
2006-05-02 21:15:00,2.87783,2.87801,2.87776,2.87801,7000000.0
2006-05-02 21:16:00,2.87799,2.87807,2.87789,2.87801,7000000.0
2006-05-02 21:18:00,2.87804,2.87804,2.87789,2.87789,5000000.0
2006-05-02 21:19:00,2.87781,2.8779,2.87772,2.87772,5000000.0
2006-05-02 21:20:00,2.87786,2.87788,2.87774,2.87776,11000000.0
2006-05-02 21:21:00,2.87792,2.87792,2.87769,2.87769,9000000.0
2006-05-02 21:22:00,2.87758,2.87758,2.87738,2.87738,9800000.0
2006-05-02 21:23:00,2.87732,2.87732,2.87721,2.87721,18000000.0
2006-05-02 21:24:00,2.87722,2.87726,2.87706,2.87706,7000000.0
2006-05-02 21:25:00,2.87722,2.87742,2.87722,2.87735,14000000.0
2006-05-02 21:26:00,2.87742,2.87744,2.87727,2.87744,12000000.0
2006-05-02 21:28:00,2.87749,2.87752,2.87741,2.87747,8000000.0
2006-05-02 21:29:00,2.87743,2.87743,2.8771,2.87722,9000000.0
2006-05-02 21:30:00,2.87738,2.87768,2.87726,2.87768,11000000.0
2006-05-02 21:31:00,2.87798,2.87798,2.87781,2.87781,2000000.0
2006-05-02 21:32:00,2.87783,2.87791,2.87771,2.8779,11000000.0
2006-05-02 21:34:00,2.87766,2.87778,2.87762,2.87778,9000000.0
2006-05-02 21:35:00,2.87755,2.87786,2.87545,2.87775,8000000.0
2006-05-02 21:36:00,2.87793,2.87793,2.87782,2.87782,7000000.0
2006-05-02 21:37:00,2.87777,2.8779,2.87769,2.8779,7000000.0
2006-05-02 21:38:00,2.87789,2.87796,2.87744,2.87762,20000000.0
2006-05-02 21:39:00,2.87791,2.87791,2.8776,2.8776,5000000.0
2006-05-02 21:40:00,2.87711,2.87711,2.87619,2.87619,7000000.0
2006-05-02 21:41:00,2.87598,2.87622,2.87598,2.87609,8000000.0
2006-05-02 21:42:00,2.8759,2.87613,2.8759,2.87613,8000000.0
2006-05-02 21:44:00,2.87627,2.87634,2.8761,2.87625,9000000.0
2006-05-02 21:46:00,2.87612,2.87622,2.87603,2.87622,7000000.0
2006-05-02 21:47:00,2.8762,2.87622,2.87608,2.87621,8000000.0
2006-05-02 21:48:00,2.87626,2.87675,2.87626,2.87675,7000000.0
2006-05-02 21:49:00,2.87668,2.87668,2.87648,2.87666,10000000.0
2006-05-02 21:51:00,2.87676,2.87676,2.87641,2.87641,10000000.0
2006-05-02 21:52:00,2.87642,2.87658,2.87633,2.87634,7000000.0
2006-05-02 21:53:00,2.87641,2.8765,2.87624,2.87642,10000000.0
2006-05-02 21:54:00,2.87656,2.87664,2.87634,2.87663,8000000.0
2006-05-02 21:56:00,2.87669,2.87683,2.87651,2.87654,7000000.0
2006-05-02 21:57:00,2.87651,2.87651,2.87627,2.87641,10000000.0
2006-05-02 21:58:00,2.87626,2.87635,2.87614,2.87626,9000000.0
2006-05-02 21:59:00,2.87614,2.87618,2.87597,2.87597,7000000.0
2006-05-02 22:00:00,2.87589,2.8759,2.87572,2.87577,7000000.0
2006-05-02 22:01:00,2.87573,2.87573,2.87554,2.87573,8000000.0
2006-05-02 22:02:00,2.87578,2.87587,2.87572,2.87578,8000000.0
2006-05-02 22:03:00,2.87575,2.87575,2.8755,2.8755,7000000.0
2006-05-02 22:05:00,2.87553,2.87553,2.87512,2.87534,9800000.0
2006-05-02 22:06:00,2.87531,2.87542,2.87528,2.87542,7000000.0
2006-05-02 22:07:00,2.87515,2.87571,2.87515,2.87571,9000000.0
2006-05-02 22:09:00,2.87586,2.87605,2.87586,2.87605,7000000.0
2006-05-02 22:10:00,2.87594,2.87598,2.8758,2.87595,9000000.0
2006-05-02 22:14:00,2.8757,2.8757,2.87566,2.87566,2000000.0
2006-05-02 22:15:00,2.87564,2.8757,2.87564,2.8757,5000000.0
2006-05-02 22:18:00,2.87552,2.87552,2.87528,2.87528,9000000.0
2006-05-02 22:19:00,2.87493,2.87507,2.87483,2.87492,8000000.0
2006-05-02 22:20:00,2.87452,2.87479,2.87449,2.87479,6000000.0
2006-05-02 22:21:00,2.87488,2.87514,2.87488,2.87502,7000000.0
2006-05-02 22:22:00,2.8747,2.87471,2.87465,2.87465,8000000.0
2006-05-02 22:23:00,2.87477,2.87497,2.87471,2.87497,8000000.0
2006-05-02 22:24:00,2.87495,2.87495,2.8748,2.87487,7000000.0
2006-05-02 22:25:00,2.87486,2.87489,2.87476,2.87481,7800000.0
2006-05-02 22:27:00,2.87473,2.87492,2.87473,2.87482,8000000.0
2006-05-02 22:28:00,2.87482,2.87482,2.87459,2.87471,8000000.0
2006-05-02 22:29:00,2.87473,2.8748,2.87459,2.87472,10000000.0
2006-05-02 22:31:00,2.87475,2.87487,2.87475,2.87482,7000000.0
2006-05-02 22:32:00,2.87493,2.87545,2.87446,2.87446,7000000.0
2006-05-02 22:35:00,2.87475,2.87475,2.87462,2.87462,25000000.0
2006-05-02 22:37:00,2.87484,2.87496,2.87472,2.87496,11000000.0
2006-05-02 22:38:00,2.87503,2.87509,2.87488,2.87502,7000000.0
2006-05-02 22:42:00,2.87481,2.87481,2.87458,2.87469,9000000.0
2006-05-02 22:44:00,2.87468,2.8748,2.87461,2.8748,8000000.0
2006-05-02 22:45:00,2.87484,2.87497,2.87483,2.87497,11000000.0
2006-05-02 22:46:00,2.87505,2.87536,2.87505,2.87536,7000000.0
2006-05-02 22:47:00,2.87538,2.87542,2.87529,2.87529,7000000.0
2006-05-02 22:48:00,2.87535,2.87551,2.87517,2.8755,8000000.0
2006-05-02 22:49:00,2.87557,2.87562,2.87542,2.87544,10000000.0
2006-05-02 22:50:00,2.8754,2.8754,2.87524,2.87531,6000000.0
2006-05-02 22:52:00,2.87459,2.87505,2.87459,2.87498,8000000.0
2006-05-02 22:53:00,2.87521,2.87554,2.87521,2.87545,7000000.0
2006-05-02 22:54:00,2.8752,2.8752,2.87509,2.87509,11800000.0
2006-05-02 22:55:00,2.87498,2.87498,2.87464,2.87467,8000000.0
2006-05-02 22:56:00,2.87446,2.8747,2.87445,2.87445,7000000.0
2006-05-02 22:58:00,2.87426,2.87447,2.87426,2.87435,7000000.0
2006-05-02 23:43:00,2.87423,2.87423,2.87379,2.87381,10000000.0
2006-05-02 23:49:00,2.87493,2.87523,2.87491,2.87523,8000000.0
2006-05-02 23:51:00,2.87591,2.87624,2.87569,2.87624,8000000.0
2006-05-02 23:53:00,2.87643,2.87669,2.87642,2.87642,10000000.0
2006-05-02 23:54:00,2.87671,2.87671,2.87634,2.87648,9000000.0
2006-05-02 23:55:00,2.87606,2.87606,2.87578,2.87578,8000000.0
2006-05-02 23:58:00,2.87533,2.87564,2.87514,2.87546,8000000.0
2006-05-03 00:00:00,2.87496,2.87548,2.87496,2.87522,7000000.0
2006-05-03 00:04:00,2.87508,2.87508,2.87228,2.87228,8000000.0
2006-05-03 00:05:00,2.87171,2.87171,2.87057,2.87076,7000000.0
2006-05-03 00:06:00,2.87115,2.87282,2.87115,2.87282,11000000.0
2006-05-03 00:08:00,2.87264,2.87332,2.87259,2.87332,8000000.0
2006-05-03 00:09:00,2.87327,2.87336,2.87315,2.87336,9000000.0
2006-05-03 00:10:00,2.87337,2.87337,2.87285,2.87285,10000000.0
2006-05-03 00:11:00,2.87303,2.87343,2.87303,2.87343,8000000.0
2006-05-03 00:12:00,2.87341,2.8736,2.87328,2.87328,9000000.0
2006-05-03 00:14:00,2.87299,2.87336,2.87299,2.87336,7000000.0
2006-05-03 00:15:00,2.87355,2.87355,2.8732,2.87335,7000000.0
2006-05-03 00:16:00,2.87345,2.87345,2.87331,2.87332,8000000.0
2006-05-03 00:20:00,2.87246,2.87246,2.87196,2.87196,3000000.0
2006-05-03 00:21:00,2.87217,2.87217,2.87182,2.87193,9000000.0
2006-05-03 00:23:00,2.87227,2.87261,2.87226,2.87233,9000000.0
2006-05-03 00:25:00,2.87244,2.87266,2.87243,2.87243,5000000.0
2006-05-03 00:26:00,2.87209,2.87209,2.87183,2.87207,5000000.0
2006-05-03 00:27:00,2.87186,2.87186,2.87128,2.87154,10000000.0
2006-05-03 00:28:00,2.87161,2.87207,2.87157,2.87207,9000000.0
2006-05-03 00:29:00,2.87223,2.87268,2.87223,2.87268,4000000.0
2006-05-03 00:30:00,2.87257,2.87292,2.87257,2.87284,11000000.0
2006-05-03 00:32:00,2.87261,2.87263,2.87033,2.87238,7000000.0
2006-05-03 00:33:00,2.87197,2.87197,2.87089,2.87089,5000000.0
2006-05-03 00:34:00,2.87098,2.87125,2.87098,2.87115,17000000.0
2006-05-03 00:35:00,2.87146,2.87146,2.87126,2.87126,7000000.0
2006-05-03 00:36:00,2.87155,2.87163,2.87144,2.87144,9000000.0
2006-05-03 00:42:00,2.87121,2.87121,2.87093,2.87093,8000000.0
2006-05-03 00:43:00,2.87111,2.87117,2.87072,2.87072,8000000.0
2006-05-03 00:46:00,2.87083,2.87087,2.87076,2.87082,6800000.0
2006-05-03 00:47:00,2.87081,2.87093,2.87076,2.87079,6000000.0
2006-05-03 00:48:00,2.87068,2.87127,2.87066,2.87127,7000000.0
2006-05-03 00:49:00,2.87144,2.87144,2.87123,2.87123,4000000.0
2006-05-03 00:50:00,2.8709,2.8709,2.87041,2.87041,13000000.0
2006-05-03 00:51:00,2.87034,2.87039,2.87031,2.87031,7000000.0
2006-05-03 00:56:00,2.87006,2.87006,2.86981,2.87,6000000.0
2006-05-03 00:57:00,2.87004,2.87004,2.86972,2.86982,8000000.0
2006-05-03 00:58:00,2.86966,2.8698,2.86947,2.86947,8000000.0
2006-05-03 00:59:00,2.8694,2.86958,2.86938,2.86958,10000000.0
2006-05-03 01:00:00,2.86956,2.86956,2.86892,2.86911,8000000.0
2006-05-03 01:01:00,2.86873,2.86907,2.86805,2.86907,10000000.0
2006-05-03 01:02:00,2.86915,2.86915,2.86901,2.86915,11000000.0
2006-05-03 01:03:00,2.86932,2.86941,2.86831,2.86847,9000000.0
2006-05-03 01:04:00,2.86838,2.86838,2.86801,2.86838,11000000.0
2006-05-03 01:05:00,2.8682,2.86832,2.86811,2.86811,7000000.0
2006-05-03 01:07:00,2.86828,2.86835,2.86813,2.86813,9800000.0
2006-05-03 01:08:00,2.86839,2.86852,2.86824,2.86841,11000000.0
2006-05-03 01:10:00,2.86845,2.86845,2.86775,2.86775,10000000.0
2006-05-03 01:11:00,2.86758,2.8676,2.86746,2.86751,8000000.0
2006-05-03 01:12:00,2.86727,2.86727,2.86686,2.86716,7000000.0
2006-05-03 01:13:00,2.86711,2.86712,2.86685,2.86712,7000000.0
2006-05-03 01:15:00,2.86714,2.86757,2.86714,2.86752,7000000.0
2006-05-03 01:16:00,2.86765,2.86824,2.86765,2.86824,7000000.0
2006-05-03 01:17:00,2.86837,2.86875,2.86837,2.86875,7000000.0
2006-05-03 01:18:00,2.86872,2.86897,2.86872,2.86897,5000000.0
2006-05-03 01:20:00,2.86898,2.86905,2.86897,2.86897,11000000.0
2006-05-03 01:21:00,2.86904,2.86923,2.86904,2.86923,7000000.0
2006-05-03 01:22:00,2.86926,2.8693,2.86915,2.86919,7000000.0
2006-05-03 01:24:00,2.86902,2.86902,2.86833,2.86833,7000000.0
2006-05-03 01:25:00,2.86808,2.86846,2.86808,2.86846,12000000.0
2006-05-03 01:26:00,2.86884,2.86884,2.86824,2.86825,7000000.0
2006-05-03 01:27:00,2.86878,2.86907,2.86878,2.86907,9000000.0
2006-05-03 01:28:00,2.86908,2.87021,2.86897,2.87021,8000000.0
2006-05-03 01:29:00,2.87046,2.87047,2.87029,2.87047,8000000.0
2006-05-03 01:30:00,2.86903,2.86903,2.86535,2.86543,11000000.0
2006-05-03 01:31:00,2.8663,2.86714,2.8663,2.86698,7000000.0
2006-05-03 01:32:00,2.86655,2.86757,2.86655,2.86757,7000000.0
2006-05-03 01:33:00,2.86764,2.8692,2.86764,2.86914,17000000.0
2006-05-03 01:34:00,2.86865,2.86865,2.86692,2.86692,8000000.0
2006-05-03 01:35:00,2.86589,2.86589,2.86453,2.86453,8800000.0
2006-05-03 01:36:00,2.86357,2.86357,2.86208,2.86261,10000000.0
2006-05-03 01:37:00,2.86292,2.8636,2.86292,2.86311,5800000.0
2006-05-03 01:38:00,2.86323,2.86358,2.86254,2.86358,10000000.0
2006-05-03 01:39:00,2.86433,2.86462,2.86324,2.86324,7000000.0
2006-05-03 01:40:00,2.86221,2.86221,2.86056,2.86056,7000000.0
2006-05-03 01:41:00,2.86228,2.86407,2.86228,2.86403,7000000.0
2006-05-03 01:42:00,2.86441,2.86481,2.86441,2.86481,7000000.0
2006-05-03 01:43:00,2.86448,2.8646,2.86407,2.86407,5000000.0
2006-05-03 01:44:00,2.86399,2.86537,2.86399,2.86537,13000000.0
2006-05-03 01:45:00,2.86654,2.86695,2.86654,2.8668,8000000.0
2006-05-03 01:46:00,2.86708,2.86728,2.86674,2.86691,7000000.0
2006-05-03 01:47:00,2.86706,2.86719,2.86652,2.86719,11000000.0
2006-05-03 01:48:00,2.86673,2.86684,2.86649,2.86681,9800000.0
2006-05-03 01:49:00,2.86699,2.86837,2.86699,2.86837,8000000.0
2006-05-03 01:50:00,2.86897,2.86929,2.86897,2.86925,8000000.0
2006-05-03 01:51:00,2.86948,2.87014,2.86948,2.86954,8000000.0
2006-05-03 01:52:00,2.86941,2.86974,2.86883,2.86974,8000000.0
2006-05-03 01:53:00,2.87032,2.87032,2.86974,2.86996,7000000.0
2006-05-03 01:54:00,2.86987,2.86987,2.86923,2.86923,10000000.0
2006-05-03 01:55:00,2.86992,2.86996,2.86968,2.8697,9000000.0
2006-05-03 01:56:00,2.86956,2.87023,2.86956,2.87023,16000000.0
2006-05-03 01:57:00,2.87038,2.87053,2.87038,2.87048,9000000.0
2006-05-03 01:58:00,2.87088,2.87121,2.87074,2.87121,7000000.0
2006-05-03 01:59:00,2.87066,2.87066,2.86974,2.86974,11000000.0
2006-05-03 02:00:00,2.86995,2.87014,2.86995,2.87013,9000000.0
2006-05-03 02:02:00,2.87082,2.87104,2.87082,2.871,11000000.0
2006-05-03 02:03:00,2.87115,2.87278,2.87115,2.87278,8000000.0
2006-05-03 02:04:00,2.87356,2.87368,2.8735,2.87368,10000000.0
2006-05-03 02:05:00,2.87385,2.87536,2.87385,2.87536,7000000.0
2006-05-03 02:06:00,2.87554,2.87558,2.87528,2.87532,11000000.0
2006-05-03 02:07:00,2.87469,2.8749,2.87431,2.87431,10000000.0
2006-05-03 02:08:00,2.87494,2.876,2.87494,2.87571,11000000.0
2006-05-03 02:09:00,2.87565,2.87565,2.87536,2.8755,11000000.0
2006-05-03 02:10:00,2.87507,2.87599,2.87507,2.87599,7000000.0
2006-05-03 02:11:00,2.87632,2.87672,2.87632,2.87654,7000000.0
2006-05-03 02:12:00,2.87628,2.8763,2.87522,2.87522,7000000.0
2006-05-03 02:13:00,2.87438,2.87504,2.87438,2.87504,11000000.0
2006-05-03 02:15:00,2.87524,2.87539,2.87459,2.87537,11000000.0
2006-05-03 02:16:00,2.87545,2.87593,2.87545,2.87593,10000000.0
2006-05-03 02:17:00,2.876,2.876,2.87528,2.87529,8000000.0
2006-05-03 02:18:00,2.87463,2.87463,2.87422,2.87422,10000000.0
2006-05-03 02:19:00,2.8743,2.8745,2.8743,2.8745,6000000.0
2006-05-03 02:20:00,2.87438,2.87438,2.87375,2.87375,11000000.0
2006-05-03 02:21:00,2.87356,2.87356,2.87336,2.8734,11000000.0
2006-05-03 02:22:00,2.87338,2.87346,2.87312,2.87346,8000000.0
2006-05-03 02:23:00,2.87384,2.87384,2.87342,2.87352,8000000.0
2006-05-03 02:24:00,2.87336,2.87336,2.87314,2.87333,6000000.0
2006-05-03 02:25:00,2.87328,2.87339,2.87291,2.87291,11000000.0
2006-05-03 02:26:00,2.87327,2.87327,2.87326,2.87327,5000000.0
2006-05-03 02:27:00,2.87256,2.87293,2.87255,2.87286,10000000.0
2006-05-03 02:28:00,2.87285,2.87285,2.8727,2.8727,8000000.0
2006-05-03 02:29:00,2.87248,2.87248,2.87094,2.87142,9000000.0
2006-05-03 02:31:00,2.87202,2.87229,2.87189,2.87229,7000000.0
2006-05-03 02:33:00,2.87176,2.87176,2.87134,2.87147,9000000.0
2006-05-03 02:34:00,2.87128,2.87131,2.87107,2.87121,8000000.0
2006-05-03 02:36:00,2.87119,2.87119,2.87078,2.871,8000000.0
2006-05-03 02:37:00,2.8706,2.87079,2.86978,2.86978,11000000.0
2006-05-03 02:38:00,2.86894,2.86962,2.86886,2.86962,8000000.0
2006-05-03 02:39:00,2.86952,2.86952,2.86853,2.86853,7000000.0
2006-05-03 02:40:00,2.86799,2.86827,2.86592,2.86827,11000000.0
2006-05-03 02:41:00,2.86834,2.86834,2.86698,2.86698,7000000.0
2006-05-03 02:42:00,2.86666,2.86752,2.86666,2.86752,5000000.0
2006-05-03 02:43:00,2.86867,2.86867,2.86799,2.86827,10000000.0
2006-05-03 02:44:00,2.86824,2.86824,2.86765,2.86765,8000000.0
2006-05-03 02:45:00,2.8673,2.86755,2.8673,2.86744,7000000.0
2006-05-03 02:46:00,2.86764,2.86819,2.8676,2.8676,7000000.0
2006-05-03 02:49:00,2.86837,2.86837,2.86803,2.86807,7000000.0
2006-05-03 02:51:00,2.8681,2.86821,2.86804,2.8682,8000000.0
2006-05-03 02:52:00,2.86813,2.86823,2.86809,2.86823,11000000.0
2006-05-03 02:54:00,2.86813,2.86813,2.86772,2.86789,10000000.0
2006-05-03 02:55:00,2.86787,2.86787,2.86714,2.86784,8000000.0
2006-05-03 02:56:00,2.86786,2.86786,2.86729,2.86729,7000000.0
2006-05-03 02:57:00,2.86779,2.86781,2.86744,2.86744,9000000.0
2006-05-03 02:58:00,2.86723,2.86741,2.86705,2.8674,8000000.0
2006-05-03 02:59:00,2.86717,2.86717,2.8659,2.8659,5000000.0
2006-05-03 03:00:00,2.86644,2.86671,2.86635,2.86662,10000000.0
2006-05-03 03:01:00,2.86672,2.86672,2.86657,2.86659,11000000.0
2006-05-03 03:02:00,2.86687,2.86745,2.86687,2.86745,7000000.0
2006-05-03 03:03:00,2.86784,2.86796,2.86717,2.86717,7000000.0
2006-05-03 03:04:00,2.86706,2.86717,2.86693,2.86717,8000000.0
2006-05-03 03:05:00,2.86708,2.86708,2.86642,2.86688,11000000.0
2006-05-03 03:06:00,2.86727,2.86746,2.86715,2.86746,7000000.0
2006-05-03 03:07:00,2.86768,2.86768,2.86749,2.86754,8000000.0
2006-05-03 03:08:00,2.86756,2.86765,2.8674,2.86765,8000000.0
2006-05-03 03:09:00,2.86761,2.86761,2.86736,2.86757,9000000.0
2006-05-03 03:11:00,2.86761,2.86857,2.86761,2.86837,8000000.0
2006-05-03 03:12:00,2.86881,2.86887,2.86866,2.86866,8000000.0
2006-05-03 03:15:00,2.86969,2.87053,2.86969,2.87053,8000000.0
2006-05-03 03:16:00,2.87038,2.87059,2.87021,2.87021,11000000.0
2006-05-03 03:17:00,2.87022,2.8706,2.87022,2.8706,11000000.0
2006-05-03 03:18:00,2.87066,2.87066,2.87035,2.87035,7000000.0
2006-05-03 03:19:00,2.87046,2.87046,2.87007,2.87017,8000000.0
2006-05-03 03:22:00,2.8705,2.87066,2.8704,2.8704,6000000.0
2006-05-03 03:23:00,2.87051,2.87051,2.87035,2.87035,5000000.0
2006-05-03 03:26:00,2.87104,2.8711,2.87085,2.87105,7000000.0
2006-05-03 03:27:00,2.87134,2.87164,2.87134,2.8716,7000000.0
2006-05-03 03:28:00,2.87141,2.87192,2.87125,2.87192,8000000.0
2006-05-03 03:29:00,2.87201,2.87224,2.87179,2.87224,9000000.0
2006-05-03 03:30:00,2.87216,2.87216,2.87183,2.87189,7000000.0
2006-05-03 03:31:00,2.87186,2.87234,2.87186,2.87234,7000000.0
2006-05-03 03:33:00,2.87231,2.87231,2.87204,2.87212,8000000.0
2006-05-03 03:34:00,2.87183,2.87183,2.87153,2.87153,8000000.0
2006-05-03 03:36:00,2.87123,2.87151,2.87123,2.87136,7000000.0
2006-05-03 03:37:00,2.8714,2.87153,2.87129,2.8714,11000000.0
2006-05-03 03:39:00,2.87106,2.87143,2.87106,2.87143,10000000.0
2006-05-03 03:40:00,2.87156,2.87176,2.87156,2.87176,7000000.0
2006-05-03 03:41:00,2.87191,2.87215,2.87191,2.87207,9000000.0
2006-05-03 03:42:00,2.87181,2.87181,2.87146,2.87166,8000000.0
2006-05-03 03:43:00,2.87168,2.87177,2.87166,2.87177,8000000.0
2006-05-03 03:44:00,2.87175,2.87175,2.8714,2.8714,8000000.0
2006-05-03 03:45:00,2.87149,2.87149,2.87132,2.87136,8000000.0
2006-05-03 03:46:00,2.87098,2.87153,2.87098,2.87153,7000000.0
2006-05-03 03:47:00,2.87149,2.87149,2.87115,2.87123,11000000.0
2006-05-03 03:48:00,2.87127,2.87165,2.87127,2.87165,4000000.0
2006-05-03 03:49:00,2.87178,2.87178,2.87139,2.87178,7000000.0
2006-05-03 03:50:00,2.872,2.87214,2.872,2.87212,5000000.0
2006-05-03 03:51:00,2.87224,2.87224,2.87195,2.87213,11000000.0
2006-05-03 03:52:00,2.87198,2.87208,2.87177,2.87194,8000000.0
2006-05-03 03:53:00,2.87209,2.87244,2.87209,2.87218,10000000.0
2006-05-03 03:54:00,2.87209,2.87209,2.8719,2.87198,7000000.0
2006-05-03 03:56:00,2.87207,2.87219,2.87179,2.87219,8000000.0
2006-05-03 03:57:00,2.87217,2.87225,2.87217,2.87225,6800000.0
2006-05-03 04:00:00,2.87217,2.87246,2.87216,2.8722,8000000.0
2006-05-03 04:02:00,2.87212,2.87212,2.87168,2.87174,11000000.0
2006-05-03 04:05:00,2.87151,2.87174,2.87151,2.87165,8000000.0
2006-05-03 04:06:00,2.87188,2.87203,2.87188,2.87203,2000000.0
2006-05-03 04:07:00,2.87214,2.87214,2.87195,2.87195,7000000.0
2006-05-03 04:08:00,2.87196,2.8721,2.87193,2.8721,9000000.0
2006-05-03 04:16:00,2.87216,2.87245,2.87211,2.87245,8000000.0
2006-05-03 04:17:00,2.87243,2.87243,2.87205,2.87207,9000000.0
2006-05-03 04:20:00,2.87216,2.87234,2.87216,2.87226,8000000.0
2006-05-03 04:21:00,2.87161,2.87173,2.87161,2.87173,7000000.0
2006-05-03 04:22:00,2.8719,2.87211,2.8719,2.87205,4000000.0
2006-05-03 04:23:00,2.87232,2.87232,2.87193,2.87208,10000000.0
2006-05-03 04:24:00,2.8722,2.87226,2.872,2.87214,8000000.0
2006-05-03 04:25:00,2.87219,2.87244,2.87219,2.87244,10000000.0
2006-05-03 04:26:00,2.87282,2.87309,2.87282,2.87309,2000000.0
2006-05-03 04:27:00,2.87292,2.87326,2.87292,2.87326,8000000.0
2006-05-03 04:28:00,2.87349,2.8739,2.87322,2.8739,7000000.0
2006-05-03 04:29:00,2.87422,2.87487,2.87422,2.87485,7000000.0
2006-05-03 04:30:00,2.87484,2.87484,2.87415,2.87415,8000000.0
2006-05-03 04:31:00,2.87427,2.87455,2.87413,2.87455,8000000.0
2006-05-03 04:32:00,2.87505,2.87549,2.87505,2.87546,5000000.0
2006-05-03 04:33:00,2.87563,2.87587,2.87554,2.87587,8000000.0
2006-05-03 04:34:00,2.87587,2.87664,2.87587,2.87664,7000000.0
2006-05-03 04:35:00,2.87664,2.87664,2.87597,2.87597,7000000.0
2006-05-03 04:36:00,2.87543,2.87543,2.87476,2.87482,8000000.0
2006-05-03 04:37:00,2.87461,2.87498,2.87449,2.87498,7000000.0
2006-05-03 04:38:00,2.87537,2.87544,2.87509,2.87532,11000000.0
2006-05-03 04:39:00,2.8753,2.87537,2.87525,2.87525,5000000.0
2006-05-03 04:40:00,2.87509,2.87551,2.87509,2.8754,8000000.0
2006-05-03 04:41:00,2.8755,2.8755,2.87524,2.87524,5000000.0
2006-05-03 04:42:00,2.8754,2.8754,2.87525,2.87534,5000000.0
2006-05-03 04:43:00,2.87513,2.87539,2.87513,2.87527,9000000.0
2006-05-03 04:44:00,2.87536,2.87536,2.87503,2.87503,7000000.0
2006-05-03 04:45:00,2.87506,2.87516,2.87505,2.87508,8000000.0
2006-05-03 04:46:00,2.87514,2.87514,2.87478,2.87479,10000000.0
2006-05-03 04:47:00,2.87493,2.87505,2.87478,2.87493,10000000.0
2006-05-03 04:48:00,2.87489,2.87524,2.87481,2.87524,7000000.0
2006-05-03 04:49:00,2.87538,2.87573,2.87535,2.87573,8000000.0
2006-05-03 04:50:00,2.8758,2.87589,2.87528,2.87529,7000000.0
2006-05-03 04:51:00,2.8753,2.87559,2.8753,2.87559,6000000.0
2006-05-03 04:52:00,2.8758,2.87588,2.87574,2.87578,7000000.0
2006-05-03 04:53:00,2.87573,2.87602,2.87573,2.87602,7000000.0
2006-05-03 04:54:00,2.87554,2.87565,2.87501,2.87501,9000000.0
2006-05-03 04:55:00,2.87487,2.87512,2.87487,2.87507,8000000.0
2006-05-03 04:56:00,2.87506,2.87517,2.87497,2.8751,7000000.0
2006-05-03 04:57:00,2.87497,2.87516,2.87497,2.87516,7000000.0
2006-05-03 04:58:00,2.87557,2.87557,2.87512,2.8752,11000000.0
2006-05-03 04:59:00,2.87519,2.87526,2.875,2.87526,7000000.0
2006-05-03 05:00:00,2.87507,2.8752,2.87489,2.87499,10000000.0
2006-05-03 05:01:00,2.87515,2.87561,2.87515,2.8754,8000000.0
2006-05-03 05:02:00,2.87528,2.87528,2.8747,2.8747,7000000.0
2006-05-03 05:03:00,2.87431,2.87431,2.87387,2.87387,7000000.0
2006-05-03 05:04:00,2.8734,2.8734,2.87296,2.87324,8000000.0
2006-05-03 05:05:00,2.87292,2.87344,2.87292,2.87344,8000000.0
2006-05-03 05:07:00,2.87373,2.87376,2.87356,2.87362,10000000.0
2006-05-03 05:08:00,2.87399,2.8745,2.87399,2.8745,7000000.0
2006-05-03 05:09:00,2.87459,2.87459,2.87435,2.87458,8000000.0
2006-05-03 05:11:00,2.8746,2.87467,2.87438,2.87467,10000000.0
2006-05-03 05:12:00,2.8746,2.8746,2.87413,2.87421,7000000.0
2006-05-03 05:13:00,2.87429,2.87429,2.87425,2.87425,2000000.0
2006-05-03 05:14:00,2.87442,2.87442,2.87408,2.87414,7000000.0
2006-05-03 05:16:00,2.87407,2.87426,2.87407,2.87426,7000000.0
2006-05-03 05:17:00,2.87416,2.87448,2.87403,2.87445,8000000.0
2006-05-03 05:18:00,2.87459,2.87477,2.87438,2.87455,8000000.0
2006-05-03 05:20:00,2.87458,2.8746,2.87433,2.87433,8800000.0
2006-05-03 05:21:00,2.87417,2.87417,2.874,2.87401,8000000.0
2006-05-03 05:23:00,2.87392,2.874,2.87382,2.87386,7000000.0
2006-05-03 05:24:00,2.87379,2.87391,2.87379,2.87391,3000000.0
2006-05-03 05:25:00,2.87392,2.87443,2.87392,2.87443,6000000.0
2006-05-03 05:28:00,2.8746,2.87467,2.8743,2.87467,7000000.0
2006-05-03 05:29:00,2.87462,2.8747,2.87449,2.87449,7000000.0
2006-05-03 05:30:00,2.87423,2.87446,2.87423,2.87432,5000000.0
2006-05-03 05:32:00,2.87441,2.87441,2.87418,2.87426,9000000.0
2006-05-03 05:33:00,2.87432,2.87444,2.87424,2.87444,10800000.0
2006-05-03 05:34:00,2.87422,2.87454,2.87417,2.87417,7000000.0
2006-05-03 05:37:00,2.87422,2.87469,2.87422,2.87469,7000000.0
2006-05-03 05:38:00,2.87483,2.87483,2.87446,2.8745,8000000.0
2006-05-03 05:39:00,2.8744,2.8744,2.8743,2.8743,8000000.0
2006-05-03 05:40:00,2.8746,2.87471,2.87408,2.87435,7800000.0
2006-05-03 05:41:00,2.87435,2.87451,2.87401,2.87451,9000000.0
2006-05-03 05:50:00,2.87421,2.87448,2.87419,2.87448,8000000.0
2006-05-03 05:52:00,2.87449,2.87469,2.87449,2.87452,7000000.0
2006-05-03 05:53:00,2.874,2.87421,2.87399,2.874,8000000.0
2006-05-03 05:54:00,2.87409,2.87502,2.87409,2.87478,10000000.0
2006-05-03 05:55:00,2.87466,2.87466,2.87408,2.87408,7000000.0
2006-05-03 05:56:00,2.87443,2.87456,2.87428,2.87456,8000000.0
2006-05-03 05:57:00,2.87503,2.8752,2.87462,2.87467,8000000.0
2006-05-03 05:58:00,2.87452,2.87472,2.87444,2.87472,6000000.0
2006-05-03 05:59:00,2.87492,2.87513,2.87492,2.87513,7000000.0
2006-05-03 06:01:00,2.87538,2.87548,2.87531,2.87531,9000000.0
2006-05-03 06:06:00,2.87527,2.87527,2.87513,2.87513,3000000.0
2006-05-03 06:09:00,2.87564,2.87567,2.87539,2.87539,9000000.0
2006-05-03 06:10:00,2.87552,2.87569,2.87547,2.87561,7000000.0
2006-05-03 06:12:00,2.87559,2.87562,2.87517,2.87517,7000000.0
2006-05-03 06:14:00,2.87489,2.8749,2.87461,2.87485,8000000.0
2006-05-03 06:15:00,2.87475,2.87489,2.87445,2.87445,10800000.0
2006-05-03 06:16:00,2.8745,2.8745,2.87429,2.87439,7000000.0
2006-05-03 06:21:00,2.87453,2.87516,2.87453,2.87473,8000000.0
2006-05-03 06:22:00,2.87445,2.8745,2.87439,2.8745,7000000.0
2006-05-03 06:23:00,2.87427,2.87451,2.87427,2.8744,9000000.0
2006-05-03 06:24:00,2.87437,2.87445,2.87416,2.87433,10000000.0
2006-05-03 06:25:00,2.87436,2.87446,2.87423,2.87435,10000000.0
2006-05-03 06:26:00,2.87435,2.87451,2.87431,2.87431,8000000.0
2006-05-03 06:27:00,2.8741,2.87444,2.87408,2.87408,8000000.0
2006-05-03 06:28:00,2.87393,2.87393,2.87346,2.8738,7000000.0
2006-05-03 06:29:00,2.87365,2.87367,2.87348,2.87352,6800000.0
2006-05-03 06:31:00,2.87325,2.87325,2.87294,2.87314,7000000.0
2006-05-03 06:32:00,2.87329,2.87363,2.87326,2.87363,5000000.0
2006-05-03 06:33:00,2.87385,2.87413,2.87385,2.87409,8000000.0
2006-05-03 06:34:00,2.87432,2.87478,2.87432,2.87446,10000000.0
2006-05-03 06:35:00,2.87431,2.8746,2.87422,2.87434,9000000.0
2006-05-03 06:36:00,2.8743,2.87458,2.87427,2.8743,8000000.0
2006-05-03 06:37:00,2.87419,2.87459,2.87411,2.87411,8000000.0
2006-05-03 06:38:00,2.8742,2.8742,2.87409,2.87412,3000000.0
2006-05-03 06:39:00,2.87413,2.8743,2.87404,2.8743,11000000.0
2006-05-03 06:40:00,2.87434,2.87446,2.87427,2.87427,5000000.0
2006-05-03 06:42:00,2.87443,2.87447,2.87429,2.87429,5000000.0
2006-05-03 06:43:00,2.8745,2.8745,2.87408,2.87417,8000000.0
2006-05-03 06:45:00,2.87411,2.87427,2.87411,2.87416,7000000.0
2006-05-03 06:46:00,2.87412,2.87421,2.87411,2.87421,5000000.0
2006-05-03 06:47:00,2.87411,2.87427,2.8739,2.87415,8000000.0
2006-05-03 06:49:00,2.87417,2.87445,2.87411,2.87445,9000000.0
2006-05-03 06:50:00,2.87408,2.87513,2.87408,2.87513,7000000.0
2006-05-03 06:51:00,2.87521,2.87558,2.87521,2.87539,8000000.0
2006-05-03 06:52:00,2.87546,2.87561,2.87515,2.87515,10000000.0
2006-05-03 06:53:00,2.875,2.875,2.87459,2.87459,9000000.0
2006-05-03 06:54:00,2.87429,2.87429,2.87406,2.87418,7000000.0
2006-05-03 06:55:00,2.87372,2.87372,2.8735,2.87356,8000000.0
2006-05-03 06:56:00,2.87401,2.87401,2.87353,2.87364,7000000.0
2006-05-03 06:57:00,2.87376,2.87441,2.87376,2.87441,7000000.0
2006-05-03 06:58:00,2.87464,2.87473,2.87455,2.87455,8000000.0
2006-05-03 06:59:00,2.87456,2.87482,2.87439,2.87455,8000000.0
2006-05-03 07:01:00,2.8746,2.8746,2.87423,2.87423,8000000.0
2006-05-03 07:02:00,2.87416,2.87416,2.87389,2.87389,7000000.0
2006-05-03 07:03:00,2.874,2.8745,2.87388,2.87437,8000000.0
2006-05-03 07:04:00,2.8738,2.8738,2.87338,2.87338,11000000.0
2006-05-03 07:05:00,2.87366,2.87463,2.87158,2.87158,8000000.0
2006-05-03 07:06:00,2.87352,2.87389,2.87352,2.87387,11000000.0
2006-05-03 07:07:00,2.87377,2.87397,2.87374,2.87374,6000000.0
2006-05-03 07:08:00,2.87363,2.87363,2.87267,2.87325,11000000.0
2006-05-03 07:09:00,2.87322,2.874,2.87322,2.874,8000000.0
2006-05-03 07:11:00,2.87406,2.87418,2.87388,2.8741,8000000.0
2006-05-03 07:12:00,2.8741,2.8741,2.87386,2.87386,8000000.0
2006-05-03 07:13:00,2.8737,2.87386,2.8737,2.87386,7000000.0
2006-05-03 07:16:00,2.87433,2.87452,2.87433,2.87451,7000000.0
2006-05-03 07:17:00,2.87476,2.87476,2.87444,2.87445,11000000.0
2006-05-03 07:19:00,2.87434,2.87476,2.87434,2.87476,8000000.0
2006-05-03 07:20:00,2.8748,2.8748,2.87463,2.87472,6000000.0
2006-05-03 07:21:00,2.87411,2.8746,2.87411,2.8746,9000000.0
2006-05-03 07:23:00,2.87411,2.87423,2.87393,2.8742,7000000.0
2006-05-03 07:24:00,2.87415,2.87438,2.87399,2.87438,11000000.0
2006-05-03 07:25:00,2.87457,2.87473,2.87445,2.87448,11000000.0
2006-05-03 07:26:00,2.87457,2.87457,2.87434,2.87435,8000000.0
2006-05-03 07:27:00,2.8746,2.8746,2.87425,2.87429,7000000.0
2006-05-03 07:28:00,2.87406,2.87406,2.87369,2.87389,10000000.0
2006-05-03 07:29:00,2.87432,2.87458,2.87415,2.87415,10000000.0
2006-05-03 07:30:00,2.87383,2.87436,2.87383,2.87436,7000000.0
2006-05-03 07:31:00,2.87458,2.87471,2.87432,2.87448,8000000.0
2006-05-03 07:32:00,2.87466,2.87466,2.87443,2.87453,6000000.0
2006-05-03 07:33:00,2.87463,2.87536,2.87463,2.87536,8000000.0
2006-05-03 07:34:00,2.87549,2.87549,2.87503,2.87503,7000000.0
2006-05-03 07:35:00,2.87516,2.87526,2.87508,2.87526,7000000.0
2006-05-03 07:36:00,2.87526,2.87528,2.87466,2.87466,7000000.0
2006-05-03 07:37:00,2.87463,2.8747,2.87461,2.87463,7000000.0
2006-05-03 07:38:00,2.87466,2.87486,2.87466,2.87484,7000000.0
2006-05-03 07:40:00,2.87474,2.87497,2.87466,2.87466,8000000.0
2006-05-03 07:42:00,2.87477,2.87484,2.87474,2.87474,5800000.0
2006-05-03 07:43:00,2.8748,2.87486,2.87445,2.87463,8000000.0
2006-05-03 07:44:00,2.87454,2.87454,2.87417,2.87428,8000000.0
2006-05-03 07:45:00,2.87396,2.87396,2.87149,2.87338,8000000.0
2006-05-03 07:46:00,2.87345,2.87426,2.87345,2.87426,11000000.0
2006-05-03 07:47:00,2.87433,2.87433,2.87418,2.87418,7000000.0
2006-05-03 07:48:00,2.87425,2.87425,2.87393,2.87393,7000000.0
2006-05-03 07:49:00,2.87372,2.87377,2.87352,2.8737,8000000.0
2006-05-03 07:50:00,2.87364,2.87364,2.87333,2.87333,11000000.0
2006-05-03 07:51:00,2.87363,2.87369,2.87347,2.87347,7000000.0
2006-05-03 07:52:00,2.87297,2.87297,2.87262,2.87273,6000000.0
2006-05-03 07:53:00,2.87273,2.87274,2.87248,2.8725,10000000.0
2006-05-03 07:54:00,2.87286,2.87307,2.87285,2.87299,8000000.0
2006-05-03 07:55:00,2.87361,2.87442,2.87348,2.87442,10000000.0
2006-05-03 07:56:00,2.87487,2.87487,2.87355,2.87355,8800000.0
2006-05-03 07:57:00,2.87267,2.87311,2.87262,2.87311,7000000.0
2006-05-03 07:58:00,2.87309,2.87309,2.87263,2.87263,8000000.0
2006-05-03 07:59:00,2.87274,2.87307,2.87248,2.87307,8000000.0
2006-05-03 08:00:00,2.87274,2.87274,2.87204,2.87204,9000000.0
2006-05-03 08:01:00,2.87154,2.87195,2.87154,2.87192,7000000.0
2006-05-03 08:02:00,2.87164,2.8717,2.87158,2.87163,7000000.0
2006-05-03 08:03:00,2.87158,2.87158,2.87129,2.87136,8000000.0
2006-05-03 08:04:00,2.87138,2.87138,2.87041,2.8707,8000000.0
2006-05-03 08:05:00,2.87044,2.87052,2.86957,2.86957,8000000.0
2006-05-03 08:06:00,2.86985,2.86985,2.86935,2.86952,9000000.0
2006-05-03 08:07:00,2.86929,2.86977,2.86911,2.86977,8000000.0
2006-05-03 08:08:00,2.87039,2.87039,2.86971,2.86971,7000000.0
2006-05-03 08:09:00,2.8701,2.87124,2.8701,2.87119,11000000.0
2006-05-03 08:10:00,2.87166,2.87166,2.87141,2.87157,11000000.0
2006-05-03 08:11:00,2.87167,2.87199,2.87167,2.87198,7000000.0
2006-05-03 08:12:00,2.87187,2.87207,2.87138,2.87138,11000000.0
2006-05-03 08:13:00,2.87117,2.87117,2.87,2.87026,10000000.0
2006-05-03 08:14:00,2.87087,2.8713,2.87087,2.8713,5000000.0
2006-05-03 08:15:00,2.87146,2.87172,2.87132,2.87132,8000000.0
2006-05-03 08:16:00,2.87146,2.87178,2.8713,2.87157,8000000.0
2006-05-03 08:17:00,2.87139,2.87202,2.87139,2.87202,9000000.0
2006-05-03 08:18:00,2.87181,2.87239,2.87181,2.87214,10000000.0
2006-05-03 08:19:00,2.87186,2.8729,2.87186,2.8729,9000000.0
2006-05-03 08:20:00,2.87314,2.87314,2.87266,2.87293,8000000.0
2006-05-03 08:21:00,2.87231,2.87236,2.87214,2.87214,9000000.0
2006-05-03 08:22:00,2.87191,2.87201,2.87165,2.8718,8000000.0
2006-05-03 08:23:00,2.8717,2.8717,2.87102,2.87102,8000000.0
2006-05-03 08:24:00,2.87122,2.87214,2.87122,2.87211,11000000.0
2006-05-03 08:26:00,2.87274,2.87307,2.87274,2.87307,5000000.0
2006-05-03 08:27:00,2.87323,2.87382,2.87316,2.87382,11000000.0
2006-05-03 08:28:00,2.87368,2.87422,2.87368,2.87422,6000000.0
2006-05-03 08:29:00,2.8739,2.87397,2.87334,2.87334,7000000.0
2006-05-03 08:30:00,2.87262,2.8729,2.87262,2.87264,8000000.0
2006-05-03 08:31:00,2.87264,2.87298,2.87236,2.87298,9000000.0
2006-05-03 08:32:00,2.87313,2.87358,2.87308,2.87358,10000000.0
2006-05-03 08:33:00,2.87415,2.87476,2.87411,2.87438,11000000.0
2006-05-03 08:34:00,2.87461,2.87626,2.8728,2.87619,10000000.0
2006-05-03 08:35:00,2.87687,2.87731,2.87687,2.87722,7000000.0
2006-05-03 08:36:00,2.87681,2.87681,2.87622,2.8768,7000000.0
2006-05-03 08:37:00,2.8772,2.87725,2.8769,2.8769,7000000.0
2006-05-03 08:38:00,2.87668,2.87684,2.87455,2.87676,7000000.0
2006-05-03 08:39:00,2.87675,2.87687,2.87652,2.87687,9000000.0
2006-05-03 08:40:00,2.877,2.87719,2.87677,2.87677,8000000.0
2006-05-03 08:41:00,2.87684,2.87711,2.87679,2.87711,8000000.0
2006-05-03 08:42:00,2.87725,2.87725,2.87688,2.87705,7000000.0
2006-05-03 08:43:00,2.87714,2.87759,2.87714,2.87759,9800000.0
2006-05-03 08:44:00,2.87751,2.87766,2.87728,2.87745,9000000.0
2006-05-03 08:45:00,2.87752,2.87774,2.87741,2.87741,7000000.0
2006-05-03 08:46:00,2.87715,2.87718,2.87698,2.87705,8000000.0
2006-05-03 08:47:00,2.87737,2.87737,2.87658,2.87658,8000000.0
2006-05-03 08:48:00,2.87641,2.87659,2.87621,2.87621,7000000.0
2006-05-03 08:49:00,2.8761,2.87695,2.8761,2.87674,8000000.0
2006-05-03 08:50:00,2.87659,2.87824,2.87659,2.87824,7000000.0
2006-05-03 08:51:00,2.87857,2.8786,2.87803,2.87803,8000000.0
2006-05-03 08:52:00,2.87791,2.87804,2.87767,2.87804,7000000.0
2006-05-03 08:53:00,2.878,2.8782,2.87763,2.87763,10000000.0
2006-05-03 08:54:00,2.87713,2.87717,2.8766,2.8766,8000000.0
2006-05-03 08:55:00,2.87679,2.87684,2.87642,2.87645,8000000.0
2006-05-03 08:56:00,2.87647,2.8766,2.87643,2.8766,5000000.0
2006-05-03 08:57:00,2.87706,2.87734,2.8765,2.87699,8000000.0
2006-05-03 08:58:00,2.87686,2.87694,2.87657,2.87694,10000000.0
2006-05-03 08:59:00,2.87705,2.87707,2.87673,2.87675,11000000.0
2006-05-03 09:00:00,2.87649,2.87657,2.87611,2.87632,8000000.0
2006-05-03 09:01:00,2.87645,2.87645,2.87531,2.87544,7000000.0
2006-05-03 09:02:00,2.87514,2.87514,2.87501,2.87505,6000000.0
2006-05-03 09:03:00,2.87512,2.87512,2.87482,2.87482,8000000.0
2006-05-03 09:04:00,2.87484,2.87484,2.87446,2.87449,7000000.0
2006-05-03 09:05:00,2.87402,2.87431,2.87372,2.87431,10000000.0
2006-05-03 09:06:00,2.87393,2.87393,2.87297,2.87305,11000000.0
2006-05-03 09:07:00,2.87286,2.8731,2.87276,2.8731,7000000.0
2006-05-03 09:08:00,2.87306,2.87331,2.87306,2.87306,8000000.0
2006-05-03 09:09:00,2.87258,2.87258,2.87216,2.87226,8000000.0
2006-05-03 09:10:00,2.87179,2.87179,2.87102,2.87102,7000000.0
2006-05-03 09:11:00,2.87099,2.87099,2.87024,2.8703,8000000.0
2006-05-03 09:12:00,2.87032,2.87055,2.87032,2.87049,5000000.0
2006-05-03 09:13:00,2.87058,2.87091,2.87049,2.87091,8000000.0
2006-05-03 09:14:00,2.87091,2.87091,2.8707,2.87081,6000000.0
2006-05-03 09:15:00,2.87096,2.87119,2.87088,2.87119,10000000.0
2006-05-03 09:16:00,2.87114,2.87127,2.87113,2.87113,6000000.0
2006-05-03 09:17:00,2.87161,2.87179,2.87157,2.87157,7000000.0
2006-05-03 09:18:00,2.87157,2.87157,2.8715,2.8715,5000000.0
2006-05-03 09:19:00,2.87155,2.87164,2.87118,2.8714,8000000.0
2006-05-03 09:20:00,2.87153,2.87185,2.87153,2.87168,8000000.0
2006-05-03 09:21:00,2.87172,2.87172,2.87139,2.87162,9000000.0
2006-05-03 09:22:00,2.87147,2.87156,2.87122,2.87156,11000000.0
2006-05-03 09:23:00,2.87105,2.8717,2.87105,2.87127,8000000.0
2006-05-03 09:24:00,2.87089,2.87089,2.87067,2.87078,7000000.0
2006-05-03 09:25:00,2.87062,2.87091,2.87058,2.87091,8000000.0
2006-05-03 09:26:00,2.87071,2.87071,2.87019,2.87019,8000000.0
2006-05-03 09:27:00,2.87019,2.87019,2.86988,2.87005,7000000.0
2006-05-03 09:28:00,2.87,2.87002,2.86955,2.86987,9000000.0
2006-05-03 09:29:00,2.87017,2.87031,2.86988,2.87031,10000000.0
2006-05-03 09:30:00,2.87035,2.87035,2.87011,2.87013,8000000.0
2006-05-03 09:31:00,2.8701,2.87021,2.86999,2.87009,7000000.0
2006-05-03 09:32:00,2.87034,2.87034,2.86958,2.86958,8000000.0
2006-05-03 09:33:00,2.86944,2.86971,2.86936,2.86971,9000000.0
2006-05-03 09:34:00,2.8699,2.87013,2.8698,2.86989,7000000.0
2006-05-03 09:35:00,2.86981,2.86992,2.86967,2.8699,7000000.0
2006-05-03 09:36:00,2.87001,2.8704,2.86996,2.8704,10000000.0
2006-05-03 09:37:00,2.87045,2.87054,2.87008,2.87054,8000000.0
2006-05-03 09:38:00,2.87027,2.87033,2.87013,2.87013,7000000.0
2006-05-03 09:39:00,2.87068,2.87102,2.87068,2.87076,8000000.0
2006-05-03 09:40:00,2.87003,2.87003,2.86934,2.86934,6000000.0
2006-05-03 09:41:00,2.86907,2.86921,2.86874,2.86874,7000000.0
2006-05-03 09:42:00,2.86881,2.86957,2.86881,2.86957,9000000.0
2006-05-03 09:43:00,2.86963,2.86963,2.86944,2.86944,10000000.0
2006-05-03 09:46:00,2.86923,2.86923,2.86849,2.86855,7000000.0
2006-05-03 09:47:00,2.86862,2.86948,2.86857,2.86948,9000000.0
2006-05-03 09:48:00,2.86979,2.86982,2.86939,2.86946,8000000.0
2006-05-03 09:49:00,2.86945,2.86982,2.86923,2.86982,11000000.0
2006-05-03 09:50:00,2.86956,2.86968,2.86949,2.86949,7000000.0
2006-05-03 09:51:00,2.8692,2.8692,2.86717,2.86717,9000000.0
2006-05-03 09:52:00,2.86676,2.86676,2.86529,2.86533,9000000.0
2006-05-03 09:53:00,2.86615,2.86655,2.86612,2.86624,8000000.0
2006-05-03 09:54:00,2.8659,2.8659,2.86457,2.86457,8000000.0
2006-05-03 09:55:00,2.86495,2.86652,2.86495,2.86652,8000000.0
2006-05-03 09:56:00,2.86605,2.86605,2.86553,2.8656,7000000.0
2006-05-03 09:57:00,2.86562,2.86562,2.86522,2.86522,7000000.0
2006-05-03 09:58:00,2.86537,2.86537,2.86429,2.86468,8000000.0
2006-05-03 09:59:00,2.86454,2.86473,2.8644,2.8644,11000000.0
2006-05-03 10:00:00,2.86436,2.86436,2.86371,2.86382,7000000.0
2006-05-03 10:01:00,2.86409,2.86452,2.86409,2.8643,8000000.0
2006-05-03 10:02:00,2.8643,2.86516,2.8643,2.86516,8000000.0
2006-05-03 10:03:00,2.86529,2.86529,2.86451,2.86496,10000000.0
2006-05-03 10:04:00,2.86493,2.86526,2.86426,2.86426,8000000.0
2006-05-03 10:05:00,2.86456,2.86498,2.86456,2.86498,8000000.0
2006-05-03 10:06:00,2.86438,2.86483,2.86416,2.86483,7000000.0
2006-05-03 10:07:00,2.86494,2.86494,2.86448,2.86448,8000000.0
2006-05-03 10:08:00,2.86473,2.86523,2.86473,2.86523,7000000.0
2006-05-03 10:09:00,2.86532,2.86541,2.86481,2.86481,11000000.0
2006-05-03 10:10:00,2.86456,2.86456,2.86444,2.86449,7000000.0
2006-05-03 10:11:00,2.86429,2.86429,2.86409,2.8642,8000000.0
2006-05-03 10:12:00,2.86434,2.86445,2.86419,2.86445,6800000.0
2006-05-03 10:13:00,2.86438,2.8648,2.86438,2.8648,8000000.0
2006-05-03 10:14:00,2.86469,2.86498,2.86463,2.86498,9000000.0
2006-05-03 10:16:00,2.86586,2.86586,2.86509,2.8653,8000000.0
2006-05-03 10:17:00,2.8654,2.86582,2.86535,2.86569,8000000.0
2006-05-03 10:18:00,2.86591,2.86645,2.86591,2.86645,7000000.0
2006-05-03 10:19:00,2.86656,2.86656,2.86606,2.86606,8000000.0
2006-05-03 10:20:00,2.86598,2.86605,2.86541,2.86541,8000000.0
2006-05-03 10:21:00,2.86569,2.86569,2.86533,2.8655,7000000.0
2006-05-03 10:22:00,2.86556,2.8658,2.86556,2.86558,8000000.0
2006-05-03 10:23:00,2.86529,2.86529,2.86495,2.86514,7000000.0
2006-05-03 10:24:00,2.86533,2.8657,2.86533,2.8657,8000000.0
2006-05-03 10:25:00,2.86561,2.86561,2.86517,2.8654,10000000.0
2006-05-03 10:26:00,2.86493,2.86493,2.8639,2.8639,5000000.0
2006-05-03 10:27:00,2.86431,2.86463,2.86431,2.86463,8000000.0
2006-05-03 10:28:00,2.86486,2.86503,2.86486,2.86501,7000000.0
2006-05-03 10:29:00,2.86515,2.86556,2.86515,2.8655,8000000.0
2006-05-03 10:30:00,2.86515,2.86515,2.86456,2.86485,7000000.0
2006-05-03 10:31:00,2.86414,2.86435,2.86404,2.86435,7000000.0
2006-05-03 10:32:00,2.86431,2.86483,2.86423,2.86483,9000000.0
2006-05-03 10:33:00,2.86476,2.86476,2.86423,2.86423,11000000.0
2006-05-03 10:34:00,2.8643,2.86442,2.86401,2.86442,7000000.0
2006-05-03 10:35:00,2.86418,2.86437,2.86406,2.86433,8000000.0
2006-05-03 10:36:00,2.86433,2.86433,2.86369,2.86369,8000000.0
2006-05-03 10:37:00,2.8638,2.86417,2.8638,2.86389,11000000.0
2006-05-03 10:38:00,2.86353,2.8636,2.86326,2.8636,7000000.0
2006-05-03 10:39:00,2.86359,2.86424,2.86322,2.86424,7000000.0
2006-05-03 10:40:00,2.86529,2.86529,2.86344,2.86344,8000000.0
2006-05-03 10:41:00,2.86195,2.86195,2.86083,2.861,7000000.0
2006-05-03 10:42:00,2.86066,2.8614,2.86059,2.8614,7000000.0
2006-05-03 10:43:00,2.86136,2.86212,2.86136,2.862,8000000.0
2006-05-03 10:44:00,2.86247,2.86247,2.86148,2.86168,8000000.0
2006-05-03 10:45:00,2.86172,2.86239,2.86172,2.86239,11000000.0
2006-05-03 10:46:00,2.86182,2.86208,2.86182,2.86188,11000000.0
2006-05-03 10:47:00,2.86177,2.86196,2.86121,2.86184,11000000.0
2006-05-03 10:48:00,2.86174,2.86186,2.86111,2.86186,7000000.0
2006-05-03 10:49:00,2.86145,2.86145,2.86096,2.86099,7000000.0
2006-05-03 10:50:00,2.86069,2.86069,2.85978,2.86008,8000000.0
2006-05-03 10:51:00,2.8602,2.8603,2.85919,2.85919,10000000.0
2006-05-03 10:52:00,2.85907,2.86091,2.85907,2.86091,5000000.0
2006-05-03 10:53:00,2.86108,2.86173,2.86108,2.86149,9000000.0
2006-05-03 10:54:00,2.86134,2.86402,2.86134,2.86402,9000000.0
2006-05-03 10:55:00,2.86427,2.86438,2.86346,2.86346,7000000.0
2006-05-03 10:56:00,2.86329,2.86329,2.86302,2.86307,8000000.0
2006-05-03 10:57:00,2.86212,2.86212,2.86175,2.86175,11000000.0
2006-05-03 10:58:00,2.86197,2.8621,2.86118,2.86118,10000000.0
2006-05-03 10:59:00,2.86108,2.86154,2.86097,2.86154,10000000.0
2006-05-03 11:00:00,2.86165,2.86178,2.86066,2.86066,10000000.0
2006-05-03 11:01:00,2.86067,2.8613,2.86067,2.86091,8000000.0
2006-05-03 11:02:00,2.86127,2.86163,2.86127,2.86163,8000000.0
2006-05-03 11:03:00,2.8615,2.86185,2.8615,2.86173,8000000.0
2006-05-03 11:04:00,2.86193,2.86202,2.86181,2.86181,7000000.0
2006-05-03 11:05:00,2.8615,2.8617,2.86112,2.86124,7000000.0
2006-05-03 11:06:00,2.86142,2.86154,2.86125,2.86125,7000000.0
2006-05-03 11:07:00,2.86134,2.86164,2.86123,2.86149,10000000.0
2006-05-03 11:08:00,2.86167,2.8626,2.86167,2.8626,8000000.0
2006-05-03 11:09:00,2.86239,2.86315,2.86239,2.8631,7000000.0
2006-05-03 11:10:00,2.86337,2.86337,2.86314,2.86316,11000000.0
2006-05-03 11:11:00,2.86288,2.86321,2.86288,2.86299,7000000.0
2006-05-03 11:12:00,2.86271,2.86298,2.86238,2.86238,10000000.0
2006-05-03 11:13:00,2.86202,2.86244,2.86202,2.86216,7000000.0
2006-05-03 11:14:00,2.86255,2.86288,2.86255,2.86288,9000000.0
2006-05-03 11:15:00,2.8629,2.8629,2.86259,2.86279,8000000.0
2006-05-03 11:16:00,2.86273,2.86273,2.86237,2.86237,8000000.0
2006-05-03 11:17:00,2.8622,2.8622,2.86184,2.86204,9000000.0
2006-05-03 11:18:00,2.86207,2.86238,2.86207,2.86217,9000000.0
2006-05-03 11:19:00,2.86241,2.86261,2.86227,2.86261,7000000.0
2006-05-03 11:20:00,2.86254,2.86254,2.86208,2.86208,8000000.0
2006-05-03 11:22:00,2.86229,2.8625,2.8621,2.86238,7000000.0
2006-05-03 11:23:00,2.8626,2.8627,2.86242,2.8627,7000000.0
2006-05-03 11:24:00,2.86273,2.86278,2.86231,2.8627,11000000.0
2006-05-03 11:25:00,2.86254,2.86271,2.86246,2.86255,8000000.0
2006-05-03 11:26:00,2.86237,2.8628,2.86237,2.8628,7000000.0
2006-05-03 11:27:00,2.86314,2.86314,2.86276,2.86284,8000000.0
2006-05-03 11:28:00,2.86275,2.86291,2.86258,2.86287,7000000.0
2006-05-03 11:29:00,2.863,2.86308,2.86297,2.86308,10000000.0
2006-05-03 11:30:00,2.86321,2.86321,2.86299,2.86299,10000000.0
2006-05-03 11:31:00,2.8632,2.86326,2.86309,2.86319,7000000.0
2006-05-03 11:32:00,2.86303,2.86308,2.86278,2.86278,8000000.0
2006-05-03 11:33:00,2.86301,2.86301,2.86267,2.86296,7000000.0
2006-05-03 11:34:00,2.86295,2.86297,2.8628,2.86293,11000000.0
2006-05-03 11:35:00,2.86248,2.86279,2.86244,2.86271,8000000.0
2006-05-03 11:36:00,2.86264,2.86264,2.86245,2.86251,7000000.0
2006-05-03 11:37:00,2.86232,2.86236,2.86205,2.86236,8000000.0
2006-05-03 11:39:00,2.86184,2.86184,2.86137,2.86143,9000000.0
2006-05-03 11:40:00,2.86114,2.86128,2.86114,2.86117,11000000.0
2006-05-03 11:41:00,2.86115,2.86155,2.86114,2.86136,8000000.0
2006-05-03 11:42:00,2.86136,2.86174,2.86136,2.86138,8000000.0
2006-05-03 11:43:00,2.86147,2.86157,2.86128,2.86149,9000000.0
2006-05-03 11:44:00,2.86108,2.86129,2.86085,2.86085,11000000.0
2006-05-03 11:45:00,2.8607,2.8608,2.86039,2.8608,8000000.0
2006-05-03 11:46:00,2.86093,2.86107,2.86081,2.86107,7000000.0
2006-05-03 11:47:00,2.86116,2.86116,2.86077,2.86089,10000000.0
2006-05-03 11:48:00,2.86089,2.86089,2.86061,2.86061,8000000.0
2006-05-03 11:49:00,2.86111,2.86111,2.86088,2.86088,8000000.0
2006-05-03 11:50:00,2.86095,2.86095,2.86048,2.86048,8000000.0
2006-05-03 11:51:00,2.86061,2.86071,2.86059,2.86059,9000000.0
2006-05-03 11:52:00,2.86002,2.86016,2.85977,2.85988,7000000.0
2006-05-03 11:53:00,2.85969,2.85994,2.85969,2.85994,7000000.0
2006-05-03 11:54:00,2.85976,2.86035,2.85976,2.86035,10000000.0
2006-05-03 11:55:00,2.86031,2.86031,2.8597,2.8597,8000000.0
2006-05-03 11:56:00,2.86019,2.86075,2.86019,2.86075,11000000.0
2006-05-03 11:57:00,2.86056,2.86064,2.86039,2.8604,7000000.0
2006-05-03 11:58:00,2.86032,2.86037,2.86004,2.86023,11000000.0
2006-05-03 11:59:00,2.86022,2.86044,2.86015,2.86015,8000000.0
2006-05-03 12:00:00,2.85991,2.86017,2.85979,2.86003,6800000.0
2006-05-03 12:01:00,2.86145,2.86212,2.86145,2.8618,7000000.0
2006-05-03 12:02:00,2.86185,2.86213,2.86128,2.86128,11000000.0
2006-05-03 12:03:00,2.86177,2.86218,2.86177,2.86218,7000000.0
2006-05-03 12:05:00,2.86207,2.86207,2.86126,2.86126,8000000.0
2006-05-03 12:06:00,2.86119,2.86154,2.86119,2.86154,8000000.0
2006-05-03 12:07:00,2.86086,2.86125,2.86025,2.86025,8000000.0
2006-05-03 12:08:00,2.85998,2.85998,2.85952,2.85954,11000000.0
2006-05-03 12:09:00,2.8594,2.86008,2.8594,2.86008,7000000.0
2006-05-03 12:10:00,2.86003,2.86026,2.86003,2.86024,7000000.0
2006-05-03 12:11:00,2.86039,2.86094,2.86039,2.86071,8000000.0
2006-05-03 12:12:00,2.86074,2.86074,2.86034,2.86034,7000000.0
2006-05-03 12:13:00,2.86005,2.86075,2.85995,2.86075,7000000.0
2006-05-03 12:14:00,2.86105,2.86105,2.85996,2.85997,8000000.0
2006-05-03 12:15:00,2.86006,2.86025,2.85993,2.86023,7000000.0
2006-05-03 12:16:00,2.86022,2.86027,2.86002,2.86017,9000000.0
2006-05-03 12:17:00,2.85997,2.85997,2.85974,2.85985,7000000.0
2006-05-03 12:18:00,2.86002,2.86042,2.86002,2.86013,8000000.0
2006-05-03 12:19:00,2.86004,2.86054,2.86004,2.86054,7000000.0
2006-05-03 12:20:00,2.86042,2.86057,2.86011,2.86023,7800000.0
2006-05-03 12:21:00,2.86037,2.86037,2.8598,2.8598,10000000.0
2006-05-03 12:22:00,2.85985,2.85985,2.85883,2.85883,7000000.0
2006-05-03 12:23:00,2.85857,2.85857,2.85736,2.85736,8000000.0
2006-05-03 12:24:00,2.8567,2.8567,2.8553,2.8553,5000000.0
2006-05-03 12:25:00,2.85501,2.85592,2.85501,2.85592,7800000.0
2006-05-03 12:26:00,2.85623,2.85623,2.85555,2.85562,8000000.0
2006-05-03 12:27:00,2.85535,2.85588,2.85535,2.85588,11000000.0
2006-05-03 12:28:00,2.85582,2.85588,2.85557,2.85557,7000000.0
2006-05-03 12:29:00,2.8555,2.8555,2.85452,2.85452,8800000.0
2006-05-03 12:30:00,2.8549,2.85542,2.8549,2.85512,11000000.0
2006-05-03 12:31:00,2.85508,2.85557,2.85478,2.85478,10000000.0
2006-05-03 12:32:00,2.85452,2.85452,2.85423,2.85423,7000000.0
2006-05-03 12:33:00,2.8546,2.85465,2.85423,2.85423,7000000.0
2006-05-03 12:34:00,2.85407,2.85456,2.85407,2.85442,8000000.0
2006-05-03 12:35:00,2.85417,2.85417,2.85397,2.85397,7000000.0
2006-05-03 12:36:00,2.85363,2.85376,2.85348,2.85376,8000000.0
2006-05-03 12:37:00,2.85411,2.85544,2.85411,2.85544,11000000.0
2006-05-03 12:38:00,2.8557,2.856,2.8557,2.85574,7000000.0
2006-05-03 12:39:00,2.85592,2.85692,2.85591,2.85692,7000000.0
2006-05-03 12:40:00,2.85685,2.85713,2.85679,2.85713,11000000.0
2006-05-03 12:41:00,2.85711,2.85711,2.85571,2.85571,7000000.0
2006-05-03 12:42:00,2.85603,2.8566,2.85603,2.8566,7000000.0
2006-05-03 12:43:00,2.85612,2.85612,2.85574,2.85574,7000000.0
2006-05-03 12:44:00,2.85602,2.85624,2.85595,2.85624,10000000.0
2006-05-03 12:45:00,2.85602,2.85672,2.85573,2.85672,10000000.0
2006-05-03 12:46:00,2.85682,2.85737,2.85682,2.85728,8000000.0
2006-05-03 12:48:00,2.8573,2.85755,2.8573,2.85743,8000000.0
2006-05-03 12:49:00,2.85714,2.85714,2.85599,2.85599,10000000.0
2006-05-03 12:50:00,2.85593,2.85593,2.85518,2.85526,6800000.0
2006-05-03 12:51:00,2.85524,2.85554,2.85524,2.85547,8000000.0
2006-05-03 12:52:00,2.85569,2.85606,2.85566,2.85606,8000000.0
2006-05-03 12:53:00,2.85622,2.85675,2.85622,2.85673,8000000.0
2006-05-03 12:54:00,2.85675,2.85675,2.85651,2.85659,7000000.0
2006-05-03 12:55:00,2.85669,2.85669,2.85651,2.85668,8000000.0
2006-05-03 12:56:00,2.85675,2.85701,2.8567,2.85701,8000000.0
2006-05-03 12:57:00,2.85742,2.858,2.85742,2.85786,8000000.0
2006-05-03 12:58:00,2.85864,2.85864,2.85809,2.85839,8000000.0
2006-05-03 12:59:00,2.85826,2.85826,2.85755,2.85755,8000000.0
2006-05-03 13:00:00,2.85727,2.85733,2.85666,2.85666,8000000.0
2006-05-03 13:01:00,2.85564,2.85591,2.85533,2.85562,11000000.0
2006-05-03 13:02:00,2.85594,2.85626,2.85592,2.85605,8000000.0
2006-05-03 13:03:00,2.85581,2.85581,2.85452,2.85452,7000000.0
2006-05-03 13:04:00,2.85467,2.85523,2.85467,2.85508,11000000.0
2006-05-03 13:05:00,2.85516,2.85516,2.85427,2.85427,7000000.0
2006-05-03 13:06:00,2.85382,2.85387,2.85374,2.85387,7000000.0
2006-05-03 13:07:00,2.85418,2.85443,2.85418,2.85443,9000000.0
2006-05-03 13:08:00,2.85432,2.85525,2.85419,2.85525,11000000.0
2006-05-03 13:09:00,2.85444,2.85455,2.85397,2.85397,11000000.0
2006-05-03 13:10:00,2.85422,2.85449,2.85382,2.85448,11000000.0
2006-05-03 13:11:00,2.85462,2.85507,2.85462,2.85479,7000000.0
2006-05-03 13:12:00,2.85469,2.85469,2.8544,2.85457,8000000.0
2006-05-03 13:13:00,2.85499,2.85534,2.85495,2.85529,11000000.0
2006-05-03 13:14:00,2.85486,2.85486,2.85459,2.85462,7000000.0
2006-05-03 13:16:00,2.85452,2.85471,2.85452,2.85455,7000000.0
2006-05-03 13:17:00,2.85297,2.85542,2.85297,2.85542,8000000.0
2006-05-03 13:18:00,2.85612,2.8574,2.85612,2.85737,8000000.0
2006-05-03 13:19:00,2.85725,2.85842,2.85725,2.85842,7000000.0
2006-05-03 13:20:00,2.85932,2.85963,2.85932,2.85963,7000000.0
2006-05-03 13:21:00,2.85832,2.85832,2.85664,2.85673,9000000.0
2006-05-03 13:22:00,2.85682,2.85746,2.85682,2.85746,10000000.0
2006-05-03 13:23:00,2.85799,2.85807,2.85793,2.85793,7000000.0
2006-05-03 13:24:00,2.85771,2.85771,2.85744,2.85744,8000000.0
2006-05-03 13:25:00,2.85712,2.85747,2.85708,2.85747,7000000.0
2006-05-03 13:26:00,2.8575,2.85766,2.85727,2.85727,9000000.0
2006-05-03 13:27:00,2.85694,2.85722,2.85679,2.85679,11000000.0
2006-05-03 13:28:00,2.85678,2.85682,2.85649,2.85672,11000000.0
2006-05-03 13:29:00,2.85663,2.85663,2.85629,2.85629,9000000.0
2006-05-03 13:30:00,2.8565,2.85674,2.85648,2.85648,8800000.0
2006-05-03 13:31:00,2.85528,2.85528,2.85397,2.85482,11000000.0
2006-05-03 13:32:00,2.85485,2.85489,2.85483,2.85483,5000000.0
2006-05-03 13:33:00,2.85493,2.85519,2.85493,2.85519,19000000.0
2006-05-03 13:34:00,2.85535,2.85535,2.85519,2.85519,14000000.0
2006-05-03 13:35:00,2.85512,2.85512,2.85427,2.85427,18000000.0
2006-05-03 13:36:00,2.85404,2.85408,2.85373,2.85408,31000000.0
2006-05-03 13:37:00,2.85426,2.85458,2.85426,2.85458,12000000.0
2006-05-03 13:38:00,2.85451,2.85478,2.85435,2.85442,20000000.0
2006-05-03 13:39:00,2.85442,2.85442,2.8534,2.8534,21000000.0
2006-05-03 13:40:00,2.85344,2.85352,2.85307,2.85322,60000000.0
2006-05-03 13:41:00,2.85384,2.85468,2.85384,2.85468,22000000.0
2006-05-03 13:42:00,2.85437,2.85489,2.85424,2.85489,11000000.0
2006-05-03 13:43:00,2.85512,2.85524,2.85476,2.85476,55000000.0
2006-05-03 13:44:00,2.85466,2.8551,2.85465,2.85469,27000000.0
2006-05-03 13:45:00,2.85426,2.85475,2.85426,2.85475,24000000.0
2006-05-03 13:46:00,2.85423,2.85434,2.85386,2.85434,6000000.0
2006-05-03 13:47:00,2.85446,2.85483,2.85446,2.85483,27000000.0
2006-05-03 13:48:00,2.85479,2.85494,2.85426,2.85467,24000000.0
2006-05-03 13:49:00,2.85486,2.85497,2.85481,2.85497,19000000.0
2006-05-03 13:50:00,2.85557,2.85601,2.85557,2.85601,24000000.0
2006-05-03 13:51:00,2.85568,2.85583,2.8556,2.85583,45000000.0
2006-05-03 13:53:00,2.85599,2.85619,2.85585,2.85598,28000000.0
2006-05-03 13:54:00,2.85605,2.85605,2.85595,2.85605,32000000.0
2006-05-03 13:55:00,2.85571,2.85611,2.85545,2.85545,30000000.0
2006-05-03 13:56:00,2.85525,2.85525,2.85484,2.85484,20000000.0
2006-05-03 13:57:00,2.85449,2.85461,2.85441,2.85449,47000000.0
2006-05-03 13:58:00,2.85476,2.85554,2.85476,2.85552,9000000.0
2006-05-03 13:59:00,2.85546,2.85546,2.8551,2.8551,34000000.0
2006-05-03 14:00:00,2.85483,2.855,2.85466,2.85466,8000000.0
2006-05-03 14:01:00,2.85457,2.85457,2.8543,2.85438,31000000.0
2006-05-03 14:02:00,2.85438,2.85472,2.85428,2.85472,26000000.0
2006-05-03 14:03:00,2.85486,2.85605,2.85486,2.85605,6000000.0
2006-05-03 14:04:00,2.85659,2.85659,2.85557,2.85557,13000000.0
2006-05-03 14:05:00,2.85547,2.8558,2.85535,2.8558,30000000.0
2006-05-03 14:06:00,2.85518,2.85518,2.85492,2.85516,7000000.0
2006-05-03 14:07:00,2.85466,2.85572,2.85466,2.85572,8000000.0
2006-05-03 14:08:00,2.85523,2.85536,2.85492,2.85536,26000000.0
2006-05-03 14:09:00,2.85544,2.8556,2.85508,2.85545,24800000.0
2006-05-03 14:10:00,2.8555,2.8555,2.85506,2.85506,23800000.0
2006-05-03 14:11:00,2.85515,2.8554,2.85515,2.85517,26000000.0
2006-05-03 14:12:00,2.85531,2.85531,2.8551,2.85523,5000000.0
2006-05-03 14:13:00,2.85494,2.85494,2.85429,2.85433,7000000.0
2006-05-03 14:14:00,2.85436,2.85436,2.85346,2.85346,17000000.0
2006-05-03 14:15:00,2.85347,2.85458,2.85347,2.85371,22000000.0
2006-05-03 14:16:00,2.85351,2.85351,2.85219,2.85244,7800000.0
2006-05-03 14:17:00,2.85288,2.85312,2.85263,2.85312,30000000.0
2006-05-03 14:18:00,2.85383,2.85447,2.85383,2.85438,34000000.0
2006-05-03 14:19:00,2.85519,2.85546,2.85498,2.85546,28000000.0
2006-05-03 14:20:00,2.85593,2.85689,2.85593,2.85689,32000000.0
2006-05-03 14:21:00,2.85756,2.85756,2.85682,2.85715,30000000.0
2006-05-03 14:22:00,2.85758,2.85758,2.85707,2.85737,30800000.0
2006-05-03 14:23:00,2.85745,2.85864,2.85745,2.85797,37000000.0
2006-05-03 14:24:00,2.85807,2.85891,2.85807,2.85851,11000000.0
2006-05-03 14:25:00,2.85932,2.85957,2.85883,2.85883,37800000.0
2006-05-03 14:26:00,2.85826,2.85826,2.85793,2.85809,7000000.0
2006-05-03 14:27:00,2.85812,2.85819,2.85776,2.85792,43000000.0
2006-05-03 14:28:00,2.85787,2.85787,2.85636,2.857,27000000.0
2006-05-03 14:29:00,2.85725,2.85814,2.85725,2.85814,31000000.0
2006-05-03 14:30:00,2.85814,2.85814,2.85785,2.85801,39800000.0
2006-05-03 14:31:00,2.85865,2.85865,2.85756,2.85825,51000000.0
2006-05-03 14:32:00,2.85818,2.85818,2.85758,2.85776,54000000.0
2006-05-03 14:33:00,2.85797,2.85823,2.85797,2.85814,39000000.0
2006-05-03 14:34:00,2.85821,2.86018,2.85821,2.86018,52000000.0
2006-05-03 14:35:00,2.86042,2.86167,2.86042,2.86122,45000000.0
2006-05-03 14:36:00,2.86082,2.86106,2.86074,2.86089,8000000.0
2006-05-03 14:37:00,2.86121,2.86186,2.8612,2.8612,52000000.0
2006-05-03 14:38:00,2.86103,2.8611,2.86,2.86,48000000.0
2006-05-03 14:39:00,2.85957,2.86059,2.85957,2.86059,44000000.0
2006-05-03 14:40:00,2.86097,2.86178,2.86097,2.86178,8000000.0
2006-05-03 14:42:00,2.86159,2.86164,2.86146,2.86146,7000000.0
2006-05-03 14:43:00,2.86153,2.86153,2.86124,2.86134,31800000.0
2006-05-03 14:44:00,2.86135,2.86231,2.86135,2.86231,38000000.0
2006-05-03 14:45:00,2.8628,2.8628,2.8617,2.86177,18000000.0
2006-05-03 14:46:00,2.85907,2.86125,2.85907,2.86107,6000000.0
2006-05-03 14:47:00,2.86111,2.86162,2.86098,2.86162,11000000.0
2006-05-03 14:48:00,2.86121,2.86121,2.86053,2.86053,7000000.0
2006-05-03 14:49:00,2.86057,2.86212,2.86057,2.86212,33800000.0
2006-05-03 14:50:00,2.86281,2.86406,2.8628,2.86406,20000000.0
2006-05-03 14:51:00,2.86458,2.86487,2.86439,2.86487,16000000.0
2006-05-03 14:52:00,2.86497,2.86518,2.86485,2.86518,16000000.0
2006-05-03 14:53:00,2.86464,2.86481,2.86418,2.86418,21000000.0
2006-05-03 14:54:00,2.86393,2.86472,2.86393,2.86442,11000000.0
2006-05-03 14:55:00,2.86435,2.86439,2.86418,2.86439,10000000.0
2006-05-03 14:56:00,2.86439,2.86575,2.86439,2.86575,16000000.0
2006-05-03 14:57:00,2.86685,2.86744,2.86681,2.86744,27000000.0
2006-05-03 14:58:00,2.86788,2.8684,2.86775,2.8684,34000000.0
2006-05-03 14:59:00,2.86885,2.87043,2.86885,2.87043,15800000.0
2006-05-03 15:00:00,2.87043,2.87043,2.86917,2.86917,16800000.0
2006-05-03 15:01:00,2.86905,2.86947,2.86905,2.86929,22000000.0
2006-05-03 15:02:00,2.86848,2.86848,2.8672,2.86782,36000000.0
2006-05-03 15:03:00,2.86764,2.8677,2.86746,2.86763,7000000.0
2006-05-03 15:04:00,2.86815,2.86815,2.86782,2.86782,7000000.0
2006-05-03 15:05:00,2.8678,2.86806,2.86777,2.86806,22000000.0
2006-05-03 15:06:00,2.86876,2.87039,2.86876,2.86931,23000000.0
2006-05-03 15:07:00,2.86925,2.87002,2.86925,2.86974,29000000.0
2006-05-03 15:08:00,2.86982,2.87005,2.86978,2.87005,7000000.0
2006-05-03 15:09:00,2.86979,2.86983,2.86961,2.86983,7000000.0
2006-05-03 15:10:00,2.86968,2.86968,2.86901,2.86901,37000000.0
2006-05-03 15:11:00,2.86902,2.86909,2.86835,2.86835,23000000.0
2006-05-03 15:12:00,2.86813,2.86813,2.86698,2.86698,8000000.0
2006-05-03 15:13:00,2.86755,2.86858,2.86755,2.86833,39000000.0
2006-05-03 15:14:00,2.86807,2.86867,2.86794,2.86794,36000000.0
2006-05-03 15:15:00,2.86848,2.86923,2.86848,2.86911,26000000.0
2006-05-03 15:16:00,2.86935,2.87003,2.86918,2.86918,8000000.0
2006-05-03 15:17:00,2.86889,2.869,2.86889,2.86889,25800000.0
2006-05-03 15:18:00,2.86898,2.86953,2.86898,2.86953,18000000.0
2006-05-03 15:19:00,2.86966,2.86985,2.86964,2.86964,12000000.0
2006-05-03 15:20:00,2.86939,2.86939,2.86864,2.86864,19000000.0
2006-05-03 15:21:00,2.86874,2.86932,2.86867,2.86867,29000000.0
2006-05-03 15:22:00,2.86859,2.86877,2.86859,2.86877,9000000.0
2006-05-03 15:23:00,2.86877,2.8688,2.86862,2.8688,41000000.0
2006-05-03 15:24:00,2.86905,2.8691,2.86884,2.8691,6000000.0
2006-05-03 15:25:00,2.86915,2.86927,2.86886,2.86886,9000000.0
2006-05-03 15:26:00,2.86862,2.86862,2.86758,2.86758,6000000.0
2006-05-03 15:27:00,2.86745,2.86784,2.86738,2.8677,36000000.0
2006-05-03 15:28:00,2.86706,2.86706,2.86618,2.86655,48000000.0
2006-05-03 15:29:00,2.86696,2.86838,2.86534,2.86534,44000000.0
2006-05-03 15:30:00,2.86505,2.86904,2.86505,2.86533,70000000.0
2006-05-03 15:31:00,2.86693,2.86739,2.86693,2.86729,42000000.0
2006-05-03 15:32:00,2.86747,2.86747,2.86693,2.86693,34000000.0
2006-05-03 15:33:00,2.86636,2.86705,2.86586,2.86705,36000000.0
2006-05-03 15:34:00,2.86779,2.86783,2.86773,2.86773,21000000.0
2006-05-03 15:35:00,2.86731,2.86731,2.86677,2.86719,42000000.0
2006-05-03 15:36:00,2.8672,2.86723,2.86662,2.86662,28000000.0
2006-05-03 15:37:00,2.86647,2.86647,2.86589,2.86594,28000000.0
2006-05-03 15:38:00,2.86587,2.86589,2.86569,2.86588,55000000.0
2006-05-03 15:39:00,2.86592,2.8665,2.86592,2.86624,35000000.0
2006-05-03 15:40:00,2.86615,2.86615,2.86587,2.86606,46000000.0
2006-05-03 15:41:00,2.8663,2.86711,2.8663,2.86698,40800000.0
2006-05-03 15:42:00,2.86709,2.86712,2.86644,2.86644,7800000.0
2006-05-03 15:43:00,2.86652,2.86652,2.86585,2.86611,51000000.0
2006-05-03 15:44:00,2.86603,2.86603,2.86592,2.86594,43000000.0
2006-05-03 15:45:00,2.86584,2.86584,2.86522,2.86522,42000000.0
2006-05-03 15:46:00,2.86513,2.86513,2.86502,2.86502,33000000.0
2006-05-03 15:47:00,2.86507,2.86566,2.86507,2.86566,43000000.0
2006-05-03 15:48:00,2.86678,2.86732,2.86678,2.86727,10000000.0
2006-05-03 15:49:00,2.86701,2.86718,2.86701,2.86718,38000000.0
2006-05-03 15:50:00,2.86738,2.86792,2.8673,2.86756,24000000.0
2006-05-03 15:51:00,2.86831,2.86861,2.8682,2.86861,45800000.0
2006-05-03 15:52:00,2.86833,2.86878,2.86816,2.86878,44000000.0
2006-05-03 15:53:00,2.86962,2.87093,2.86962,2.87093,22000000.0
2006-05-03 15:54:00,2.87101,2.87275,2.87101,2.87228,53000000.0
2006-05-03 15:55:00,2.87268,2.8739,2.87268,2.8739,32000000.0
2006-05-03 15:56:00,2.87342,2.87394,2.87342,2.87387,45000000.0
2006-05-03 15:57:00,2.87466,2.87571,2.87466,2.87527,31000000.0
2006-05-03 15:58:00,2.87472,2.87519,2.8744,2.8744,44000000.0
2006-05-03 15:59:00,2.87418,2.87418,2.87357,2.87357,37000000.0
2006-05-03 16:00:00,2.87302,2.87311,2.87252,2.87252,50000000.0
2006-05-03 16:01:00,2.87253,2.87253,2.87142,2.87194,40000000.0
2006-05-03 16:02:00,2.87059,2.87059,2.86936,2.86936,35000000.0
2006-05-03 16:03:00,2.8693,2.86975,2.86905,2.86954,48000000.0
2006-05-03 16:04:00,2.86967,2.87067,2.86967,2.8705,39000000.0
2006-05-03 16:05:00,2.87105,2.87276,2.87085,2.87276,41000000.0
2006-05-03 16:06:00,2.87252,2.87252,2.87165,2.87165,41000000.0
2006-05-03 16:07:00,2.87117,2.87117,2.87067,2.87107,33000000.0
2006-05-03 16:08:00,2.87147,2.87156,2.87117,2.87117,7000000.0
2006-05-03 16:09:00,2.87131,2.87139,2.871,2.871,47000000.0
2006-05-03 16:10:00,2.87063,2.87065,2.87012,2.87017,42800000.0
2006-05-03 16:11:00,2.87014,2.87014,2.86862,2.86862,24000000.0
2006-05-03 16:12:00,2.86785,2.86958,2.86785,2.86928,16000000.0
2006-05-03 16:13:00,2.87012,2.87086,2.87005,2.87086,42000000.0
2006-05-03 16:14:00,2.87101,2.87174,2.87054,2.87054,61000000.0
2006-05-03 16:15:00,2.87029,2.87091,2.87029,2.87054,66000000.0
2006-05-03 16:16:00,2.86966,2.86966,2.86883,2.86899,8000000.0
2006-05-03 16:17:00,2.86958,2.86984,2.86925,2.86972,35000000.0
2006-05-03 16:18:00,2.86943,2.86954,2.86869,2.86954,39000000.0
2006-05-03 16:19:00,2.86979,2.87155,2.86979,2.87155,37000000.0
2006-05-03 16:20:00,2.87185,2.87185,2.87132,2.87132,72000000.0
2006-05-03 16:21:00,2.87136,2.87181,2.87112,2.87181,64000000.0
2006-05-03 16:22:00,2.8719,2.8719,2.87154,2.87176,53000000.0
2006-05-03 16:23:00,2.87169,2.87195,2.87162,2.87173,61000000.0
2006-05-03 16:24:00,2.8722,2.8722,2.87193,2.87194,7000000.0
2006-05-03 16:25:00,2.87254,2.8728,2.87216,2.87216,41800000.0
2006-05-03 16:26:00,2.87174,2.872,2.87174,2.872,32000000.0
2006-05-03 16:27:00,2.87184,2.87184,2.87111,2.87111,48000000.0
2006-05-03 16:28:00,2.8709,2.8709,2.87038,2.87042,50000000.0
2006-05-03 16:29:00,2.87016,2.87016,2.86979,2.87004,33000000.0
2006-05-03 16:30:00,2.87022,2.87097,2.87022,2.87097,44000000.0
2006-05-03 16:31:00,2.87144,2.87154,2.87119,2.87128,67000000.0
2006-05-03 16:32:00,2.87142,2.87175,2.87138,2.87138,7000000.0
2006-05-03 16:33:00,2.8712,2.87131,2.8709,2.87112,40000000.0
2006-05-03 16:34:00,2.871,2.87137,2.87056,2.87137,48000000.0
2006-05-03 16:35:00,2.87152,2.87152,2.87043,2.87043,52000000.0
2006-05-03 16:36:00,2.86961,2.87053,2.86961,2.87053,7000000.0
2006-05-03 16:37:00,2.87161,2.87205,2.87155,2.87199,48000000.0
2006-05-03 16:38:00,2.87174,2.87174,2.87093,2.87116,38000000.0
2006-05-03 16:39:00,2.87157,2.87195,2.87104,2.87104,58000000.0
2006-05-03 16:40:00,2.87148,2.87189,2.87148,2.87189,8000000.0
2006-05-03 16:41:00,2.87076,2.87083,2.87025,2.87063,43000000.0
2006-05-03 16:42:00,2.87059,2.8708,2.87042,2.87058,46000000.0
2006-05-03 16:43:00,2.87055,2.87127,2.87032,2.87032,11000000.0
2006-05-03 16:44:00,2.86978,2.86978,2.86858,2.86858,30000000.0
2006-05-03 16:45:00,2.86913,2.86936,2.86897,2.86921,46000000.0
2006-05-03 16:46:00,2.86929,2.86929,2.86893,2.86899,61000000.0
2006-05-03 16:47:00,2.86878,2.86917,2.86878,2.86917,10000000.0
2006-05-03 16:48:00,2.86948,2.87014,2.86948,2.87001,6000000.0
2006-05-03 16:49:00,2.86948,2.86948,2.86899,2.86932,7000000.0
2006-05-03 16:50:00,2.86884,2.86884,2.86813,2.86837,48000000.0
2006-05-03 16:51:00,2.86849,2.86884,2.86846,2.86884,30000000.0
2006-05-03 16:52:00,2.8681,2.86813,2.86771,2.86813,34000000.0
2006-05-03 16:53:00,2.86845,2.86887,2.86842,2.86887,16000000.0
2006-05-03 16:54:00,2.86942,2.86992,2.86942,2.86947,23000000.0
2006-05-03 16:55:00,2.86931,2.86956,2.86925,2.86956,33000000.0
2006-05-03 16:56:00,2.86969,2.86969,2.86804,2.86804,45000000.0
2006-05-03 16:57:00,2.86793,2.8688,2.86793,2.8688,24000000.0
2006-05-03 16:58:00,2.86935,2.87023,2.86935,2.87023,41000000.0
2006-05-03 16:59:00,2.871,2.8743,2.871,2.8743,47000000.0
2006-05-03 17:00:00,2.87438,2.87438,2.87357,2.87357,48800000.0
2006-05-03 17:01:00,2.87342,2.87342,2.87312,2.87313,8000000.0
2006-05-03 17:02:00,2.87316,2.87316,2.87226,2.87239,47800000.0
2006-05-03 17:03:00,2.87292,2.87484,2.87292,2.87484,41000000.0
2006-05-03 17:04:00,2.87436,2.87436,2.87326,2.87362,51000000.0
2006-05-03 17:05:00,2.87349,2.87423,2.87349,2.87423,8000000.0
2006-05-03 17:06:00,2.87493,2.87508,2.87493,2.87502,65000000.0
2006-05-03 17:07:00,2.87536,2.87536,2.87435,2.87441,44000000.0
2006-05-03 17:08:00,2.87443,2.87459,2.87439,2.87457,8000000.0
2006-05-03 17:09:00,2.87477,2.87492,2.87337,2.87337,50000000.0
2006-05-03 17:10:00,2.87344,2.87403,2.87344,2.87373,44000000.0
2006-05-03 17:11:00,2.87349,2.87349,2.87292,2.87309,36000000.0
2006-05-03 17:12:00,2.87294,2.87358,2.87294,2.87358,11000000.0
2006-05-03 17:13:00,2.87358,2.87366,2.87336,2.87337,36000000.0
2006-05-03 17:14:00,2.87329,2.87344,2.87329,2.87344,8000000.0
2006-05-03 17:15:00,2.87356,2.87382,2.87353,2.87365,25000000.0
2006-05-03 17:16:00,2.87379,2.87427,2.87344,2.87427,27000000.0
2006-05-03 17:17:00,2.87404,2.87404,2.87203,2.87203,40000000.0
2006-05-03 17:18:00,2.87078,2.87084,2.87051,2.87051,38000000.0
2006-05-03 17:19:00,2.87031,2.87031,2.87003,2.87016,26000000.0
2006-05-03 17:20:00,2.8705,2.87096,2.8705,2.87062,10000000.0
2006-05-03 17:21:00,2.86965,2.87118,2.86965,2.87118,29000000.0
2006-05-03 17:22:00,2.87116,2.87116,2.87046,2.87067,10000000.0
2006-05-03 17:23:00,2.86992,2.86992,2.8689,2.86952,36800000.0
2006-05-03 17:24:00,2.86915,2.86968,2.86915,2.86949,23000000.0
2006-05-03 17:25:00,2.87003,2.87044,2.8696,2.87044,24000000.0
2006-05-03 17:26:00,2.87076,2.87076,2.8701,2.8701,22000000.0
2006-05-03 17:27:00,2.86995,2.86995,2.86914,2.86914,46000000.0
2006-05-03 17:28:00,2.86929,2.86947,2.86906,2.86947,31000000.0
2006-05-03 17:29:00,2.86934,2.86972,2.86931,2.86972,44000000.0
2006-05-03 17:30:00,2.86974,2.86974,2.86894,2.86894,47000000.0
2006-05-03 17:31:00,2.86908,2.86947,2.86883,2.86947,64800000.0
2006-05-03 17:32:00,2.8703,2.87067,2.87008,2.87067,69000000.0
2006-05-03 17:33:00,2.87062,2.87062,2.87022,2.87022,61000000.0
2006-05-03 17:34:00,2.86983,2.86983,2.86957,2.86981,62000000.0
2006-05-03 17:35:00,2.87011,2.87021,2.86985,2.87009,54800000.0
2006-05-03 17:36:00,2.87022,2.87022,2.86871,2.86871,8000000.0
2006-05-03 17:37:00,2.8692,2.86933,2.869,2.869,53000000.0
2006-05-03 17:38:00,2.86885,2.86955,2.86885,2.86955,7000000.0
2006-05-03 17:39:00,2.86903,2.86933,2.86901,2.86901,43000000.0
2006-05-03 17:40:00,2.8691,2.86929,2.86899,2.86899,55800000.0
2006-05-03 17:41:00,2.86906,2.86907,2.86896,2.86905,46000000.0
2006-05-03 17:42:00,2.86999,2.87061,2.86999,2.87061,45000000.0
2006-05-03 17:43:00,2.86954,2.86954,2.86892,2.86892,42000000.0
2006-05-03 17:44:00,2.8687,2.86911,2.8687,2.86899,49000000.0
2006-05-03 17:45:00,2.8692,2.86967,2.8692,2.86953,43000000.0
2006-05-03 17:46:00,2.86992,2.86992,2.86939,2.86939,52000000.0
2006-05-03 17:47:00,2.86944,2.86975,2.86941,2.86975,77000000.0
2006-05-03 17:48:00,2.86991,2.86991,2.86976,2.86981,9000000.0
2006-05-03 17:49:00,2.86985,2.8699,2.86954,2.86981,62000000.0
2006-05-03 17:50:00,2.86978,2.86978,2.8693,2.86945,66000000.0
2006-05-03 17:51:00,2.86937,2.86949,2.86911,2.86949,57000000.0
2006-05-03 17:52:00,2.86959,2.86974,2.86948,2.86949,57000000.0
2006-05-03 17:53:00,2.86935,2.86961,2.86935,2.86961,43000000.0
2006-05-03 17:54:00,2.86962,2.8702,2.86962,2.8702,44000000.0
2006-05-03 17:55:00,2.8703,2.87064,2.8703,2.87064,10000000.0
2006-05-03 17:56:00,2.87052,2.87052,2.86969,2.87036,40000000.0
2006-05-03 17:57:00,2.87037,2.87037,2.86974,2.86974,31000000.0
2006-05-03 17:58:00,2.86946,2.86963,2.86936,2.86936,48000000.0
2006-05-03 17:59:00,2.86932,2.86951,2.8693,2.86951,7000000.0
2006-05-03 18:00:00,2.86949,2.86951,2.86922,2.86922,43000000.0
2006-05-03 18:01:00,2.86912,2.86912,2.86854,2.86854,49000000.0
2006-05-03 18:02:00,2.8684,2.86896,2.8684,2.86896,7000000.0
2006-05-03 18:03:00,2.86971,2.87127,2.86971,2.87127,49000000.0
2006-05-03 18:04:00,2.8719,2.87237,2.8719,2.87237,51000000.0
2006-05-03 18:05:00,2.87223,2.87223,2.87187,2.87198,48000000.0
2006-05-03 18:06:00,2.87197,2.87197,2.87143,2.87165,8000000.0
2006-05-03 18:07:00,2.87178,2.87179,2.87159,2.87165,34800000.0
2006-05-03 18:08:00,2.87167,2.87177,2.87167,2.87176,66000000.0
2006-05-03 18:09:00,2.872,2.8729,2.872,2.87274,53800000.0
2006-05-03 18:10:00,2.8721,2.8721,2.87147,2.87147,34000000.0
2006-05-03 18:11:00,2.87136,2.87136,2.87114,2.87114,8000000.0
2006-05-03 18:12:00,2.87116,2.87213,2.87116,2.8721,9000000.0
2006-05-03 18:13:00,2.87219,2.87219,2.87184,2.87218,10000000.0
2006-05-03 18:14:00,2.87234,2.87304,2.87223,2.87304,9000000.0
2006-05-03 18:15:00,2.87421,2.87538,2.87421,2.87527,29000000.0
2006-05-03 18:16:00,2.87578,2.87578,2.87547,2.8757,58000000.0
2006-05-03 18:17:00,2.87594,2.87654,2.87594,2.87625,51000000.0
2006-05-03 18:18:00,2.87692,2.87754,2.87606,2.87606,44800000.0
2006-05-03 18:19:00,2.87626,2.87629,2.87577,2.87577,8000000.0
2006-05-03 18:20:00,2.87584,2.87739,2.87584,2.87732,55000000.0
2006-05-03 18:21:00,2.87672,2.87672,2.8748,2.8748,37000000.0
2006-05-03 18:22:00,2.87471,2.87582,2.87471,2.87582,52800000.0
2006-05-03 18:23:00,2.87568,2.87866,2.87568,2.87859,46000000.0
2006-05-03 18:24:00,2.87899,2.87938,2.87882,2.87885,9000000.0
2006-05-03 18:25:00,2.8785,2.87873,2.87819,2.87873,32000000.0
2006-05-03 18:26:00,2.8773,2.8773,2.8767,2.8767,38000000.0
2006-05-03 18:27:00,2.87622,2.87622,2.87582,2.87592,45000000.0
2006-05-03 18:28:00,2.87584,2.87584,2.87544,2.87552,20000000.0
2006-05-03 18:29:00,2.87522,2.87532,2.87502,2.8752,23000000.0
2006-05-03 18:30:00,2.87565,2.87639,2.87565,2.8763,34000000.0
2006-05-03 18:31:00,2.87609,2.87609,2.87583,2.87586,52000000.0
2006-05-03 18:32:00,2.87571,2.87614,2.87571,2.87602,71000000.0
2006-05-03 18:33:00,2.87596,2.87597,2.87586,2.87586,58000000.0
2006-05-03 18:34:00,2.87579,2.87607,2.87575,2.87607,8000000.0
2006-05-03 18:35:00,2.87577,2.87577,2.87474,2.87474,50000000.0
2006-05-03 18:36:00,2.8747,2.87509,2.87435,2.87509,79800000.0
2006-05-03 18:37:00,2.87548,2.87572,2.87544,2.87572,73000000.0
2006-05-03 18:38:00,2.87555,2.87566,2.87538,2.87566,62000000.0
2006-05-03 18:39:00,2.87512,2.87512,2.87423,2.87449,7800000.0
2006-05-03 18:40:00,2.87477,2.87618,2.87477,2.87618,49000000.0
2006-05-03 18:41:00,2.87651,2.87692,2.8765,2.87681,60000000.0
2006-05-03 18:42:00,2.87685,2.87704,2.87653,2.87704,50000000.0
2006-05-03 18:43:00,2.87719,2.87726,2.87705,2.87715,42800000.0
2006-05-03 18:45:00,2.87695,2.87695,2.87571,2.87572,7000000.0
2006-05-03 18:46:00,2.87674,2.87727,2.87631,2.87707,8000000.0
2006-05-03 18:47:00,2.87713,2.87713,2.87649,2.87699,55000000.0
2006-05-03 18:48:00,2.87724,2.87811,2.87724,2.87811,43000000.0
2006-05-03 18:49:00,2.87808,2.87808,2.87774,2.87774,7000000.0
2006-05-03 18:50:00,2.87781,2.87813,2.87781,2.87813,59000000.0
2006-05-03 18:54:00,2.87827,2.87943,2.87827,2.87943,8000000.0
2006-05-03 18:55:00,2.87897,2.87933,2.87897,2.87917,40000000.0
2006-05-03 18:56:00,2.87979,2.88025,2.87979,2.87999,14000000.0
2006-05-03 18:57:00,2.8804,2.88096,2.88028,2.88028,17000000.0
2006-05-03 18:58:00,2.88018,2.88024,2.87905,2.87905,7000000.0
2006-05-03 18:59:00,2.87927,2.87988,2.87904,2.87904,35000000.0
2006-05-03 19:00:00,2.87931,2.87956,2.87931,2.87945,28000000.0
2006-05-03 19:01:00,2.87955,2.87995,2.87955,2.8799,22000000.0
2006-05-03 19:02:00,2.87981,2.8801,2.87824,2.87849,28000000.0
2006-05-03 19:03:00,2.87803,2.87803,2.87732,2.87763,24000000.0
2006-05-03 19:04:00,2.87655,2.87673,2.87514,2.87514,46000000.0
2006-05-03 19:05:00,2.87444,2.87497,2.87415,2.87442,29000000.0
2006-05-03 19:06:00,2.87306,2.8735,2.87306,2.87324,64800000.0
2006-05-03 19:07:00,2.87351,2.87351,2.87247,2.87267,47000000.0
2006-05-03 19:08:00,2.87288,2.87327,2.87266,2.87266,10800000.0
2006-05-03 19:09:00,2.87273,2.87281,2.872,2.872,9000000.0
2006-05-03 19:10:00,2.87126,2.87126,2.87017,2.87017,8000000.0
2006-05-03 19:11:00,2.87095,2.87126,2.87095,2.87115,31800000.0
2006-05-03 19:13:00,2.87094,2.87128,2.87094,2.87128,8000000.0
2006-05-03 19:14:00,2.87115,2.87136,2.8708,2.87085,11000000.0
2006-05-03 19:15:00,2.87124,2.87131,2.87114,2.87123,20000000.0
2006-05-03 19:16:00,2.87132,2.87133,2.87122,2.87131,8000000.0
2006-05-03 19:17:00,2.87126,2.87162,2.86912,2.87162,9000000.0
2006-05-03 19:20:00,2.87161,2.87161,2.87138,2.87152,10000000.0
2006-05-03 19:21:00,2.87137,2.87216,2.87137,2.87212,9000000.0
2006-05-03 19:22:00,2.87213,2.87222,2.8719,2.87191,8000000.0
2006-05-03 19:23:00,2.87222,2.87222,2.8719,2.8719,23000000.0
2006-05-03 19:24:00,2.87214,2.87214,2.87172,2.87194,9000000.0
2006-05-03 19:25:00,2.87197,2.87233,2.87164,2.87164,66000000.0
2006-05-03 19:26:00,2.87166,2.8721,2.87166,2.87205,8000000.0
2006-05-03 19:27:00,2.87239,2.87315,2.87222,2.87315,7000000.0
2006-05-03 19:28:00,2.87353,2.87394,2.87327,2.87327,35800000.0
2006-05-03 19:29:00,2.87295,2.87382,2.87295,2.87322,25000000.0
2006-05-03 19:30:00,2.87319,2.87485,2.87319,2.87485,8000000.0
2006-05-03 19:31:00,2.87442,2.87478,2.87418,2.87478,8000000.0
2006-05-03 19:32:00,2.87492,2.87537,2.87492,2.87537,7000000.0
2006-05-03 19:33:00,2.87604,2.87609,2.87535,2.87535,7000000.0
2006-05-03 19:34:00,2.87502,2.87588,2.87502,2.87588,8000000.0
2006-05-03 19:35:00,2.87612,2.87621,2.87602,2.87604,7000000.0
2006-05-03 19:36:00,2.87582,2.87634,2.87582,2.87585,10000000.0
2006-05-03 19:37:00,2.8764,2.87675,2.8764,2.87671,7000000.0
2006-05-03 19:38:00,2.87647,2.87647,2.87607,2.87607,26000000.0
2006-05-03 19:39:00,2.87627,2.87665,2.87627,2.87657,5000000.0
2006-05-03 19:40:00,2.87651,2.87675,2.8764,2.87675,10000000.0
2006-05-03 19:41:00,2.87588,2.87646,2.87588,2.87646,22000000.0
2006-05-03 19:42:00,2.8772,2.87745,2.87717,2.87745,25000000.0
2006-05-03 19:43:00,2.87718,2.87778,2.87614,2.87614,24000000.0
2006-05-03 19:44:00,2.87549,2.87573,2.8747,2.87538,20000000.0
2006-05-03 19:45:00,2.87451,2.87461,2.87381,2.87381,11000000.0
2006-05-03 19:46:00,2.87352,2.87375,2.87316,2.87358,8000000.0
2006-05-03 19:47:00,2.87356,2.87356,2.87308,2.87322,8000000.0
2006-05-03 19:48:00,2.87325,2.87331,2.8732,2.87328,31000000.0
2006-05-03 19:49:00,2.87368,2.87368,2.87328,2.87347,11000000.0
2006-05-03 19:50:00,2.87387,2.8741,2.87387,2.87396,8000000.0
2006-05-03 19:51:00,2.87387,2.87387,2.8734,2.8734,27000000.0
2006-05-03 19:52:00,2.87332,2.87355,2.87312,2.87355,11000000.0
2006-05-03 19:53:00,2.87392,2.87392,2.87363,2.87378,10000000.0
2006-05-03 19:54:00,2.87351,2.87351,2.87302,2.87302,8000000.0
2006-05-03 19:55:00,2.87302,2.87392,2.87275,2.87392,7000000.0
2006-05-03 19:57:00,2.87416,2.87464,2.87414,2.87464,11000000.0
2006-05-03 19:58:00,2.87465,2.87487,2.87454,2.87454,13000000.0
2006-05-03 19:59:00,2.87479,2.87505,2.87447,2.87447,9000000.0
2006-05-03 20:00:00,2.87381,2.87414,2.87381,2.87384,10800000.0
2006-05-03 20:01:00,2.87407,2.87428,2.87402,2.87428,7000000.0
2006-05-03 20:02:00,2.87421,2.87421,2.8737,2.8737,8000000.0
2006-05-03 20:03:00,2.87328,2.87349,2.87319,2.87319,11000000.0
2006-05-03 20:05:00,2.87344,2.87344,2.87312,2.87333,18000000.0
2006-05-03 20:06:00,2.87326,2.87327,2.87241,2.87241,7000000.0
2006-05-03 20:07:00,2.87212,2.87233,2.87212,2.87233,7000000.0
2006-05-03 20:08:00,2.87267,2.8728,2.87253,2.87269,15000000.0
2006-05-03 20:10:00,2.87245,2.87249,2.87227,2.87234,17000000.0
2006-05-03 20:11:00,2.8725,2.8725,2.87213,2.87216,8000000.0
2006-05-03 20:12:00,2.87245,2.87272,2.87245,2.87272,7000000.0
2006-05-03 20:13:00,2.87316,2.87322,2.87294,2.87322,8000000.0
2006-05-03 20:14:00,2.87273,2.87292,2.87266,2.87292,7000000.0
2006-05-03 20:15:00,2.87279,2.87304,2.87273,2.873,7000000.0
2006-05-03 20:16:00,2.87294,2.87294,2.87262,2.87262,8000000.0
2006-05-03 20:17:00,2.87314,2.87369,2.87314,2.87369,7000000.0
2006-05-03 20:18:00,2.87374,2.87406,2.87374,2.87406,7000000.0
2006-05-03 20:19:00,2.87414,2.87438,2.87414,2.87438,8000000.0
2006-05-03 20:20:00,2.87386,2.87386,2.87243,2.87243,7000000.0
2006-05-03 20:21:00,2.8721,2.8721,2.87171,2.87171,9000000.0
2006-05-03 20:22:00,2.87136,2.87136,2.87108,2.87128,8000000.0
2006-05-03 20:23:00,2.87128,2.87133,2.87126,2.87126,7000000.0
2006-05-03 20:24:00,2.87113,2.87122,2.87109,2.87114,8000000.0
2006-05-03 20:26:00,2.87141,2.87229,2.87141,2.87229,8000000.0
2006-05-03 20:27:00,2.8725,2.8725,2.87202,2.87202,9000000.0
2006-05-03 20:29:00,2.87211,2.87211,2.87154,2.87154,8000000.0
2006-05-03 20:30:00,2.87146,2.87146,2.8711,2.8711,7000000.0
2006-05-03 20:31:00,2.87116,2.87132,2.87113,2.87121,7000000.0
2006-05-03 20:32:00,2.871,2.871,2.86953,2.86953,8000000.0
2006-05-03 20:33:00,2.8695,2.8696,2.8693,2.8696,11000000.0
2006-05-03 20:34:00,2.86949,2.86957,2.86942,2.86957,7000000.0
2006-05-03 20:35:00,2.86905,2.86941,2.86905,2.86923,11000000.0
2006-05-03 20:37:00,2.86956,2.86959,2.86947,2.86947,7000000.0
2006-05-03 20:38:00,2.86939,2.86939,2.86903,2.86909,10000000.0
2006-05-03 20:39:00,2.8686,2.86879,2.86788,2.86807,11000000.0
2006-05-03 20:40:00,2.86794,2.86807,2.86777,2.86807,8000000.0
2006-05-03 20:41:00,2.86812,2.86815,2.86778,2.86778,7000000.0
2006-05-03 20:42:00,2.86708,2.868,2.86708,2.86756,8000000.0
2006-05-03 20:44:00,2.86722,2.86722,2.86646,2.86646,11000000.0
2006-05-03 20:45:00,2.86623,2.86649,2.86595,2.86649,8000000.0
2006-05-03 20:46:00,2.8665,2.8665,2.86612,2.86648,7000000.0
2006-05-03 20:47:00,2.86728,2.86851,2.86726,2.86851,8000000.0
2006-05-03 20:48:00,2.86879,2.86943,2.86879,2.86928,8000000.0
2006-05-03 20:49:00,2.86942,2.86973,2.86927,2.86973,7000000.0
2006-05-03 20:50:00,2.8693,2.8695,2.86919,2.8695,11000000.0
2006-05-03 20:51:00,2.86949,2.86956,2.86946,2.86946,9000000.0
2006-05-03 20:53:00,2.86932,2.86943,2.86904,2.86904,7000000.0
2006-05-03 20:54:00,2.86849,2.8685,2.86842,2.8685,10000000.0
2006-05-03 20:55:00,2.86821,2.86826,2.86808,2.86821,7000000.0
2006-05-03 20:56:00,2.86849,2.86869,2.86849,2.86853,7000000.0
2006-05-03 20:57:00,2.86844,2.86882,2.86843,2.86843,8000000.0
2006-05-03 20:58:00,2.8683,2.86888,2.8683,2.86888,8000000.0
2006-05-03 20:59:00,2.86905,2.86946,2.86905,2.86946,7000000.0
2006-05-03 21:00:00,2.86932,2.86937,2.86913,2.86937,7000000.0
2006-05-03 21:02:00,2.86978,2.86993,2.86978,2.86993,9000000.0
2006-05-03 21:03:00,2.86983,2.86991,2.86977,2.86977,7000000.0
2006-05-03 21:04:00,2.86962,2.86967,2.86954,2.86959,8000000.0
2006-05-03 21:06:00,2.86942,2.86964,2.86931,2.86964,11000000.0
2006-05-03 21:08:00,2.86962,2.86964,2.86945,2.86945,9000000.0
2006-05-03 21:09:00,2.86951,2.86951,2.86936,2.86943,8000000.0
2006-05-03 21:11:00,2.86956,2.86962,2.86949,2.86949,8000000.0
2006-05-03 21:19:00,2.8697,2.8698,2.8696,2.8696,5000000.0
2006-05-03 21:21:00,2.8697,2.8698,2.86965,2.86971,9000000.0
2006-05-03 21:22:00,2.86967,2.8698,2.86967,2.8698,10000000.0
2006-05-03 21:24:00,2.86973,2.86977,2.86971,2.86971,7000000.0
2006-05-03 21:27:00,2.86959,2.86959,2.86936,2.86941,7000000.0
2006-05-03 21:29:00,2.86918,2.8693,2.86889,2.86899,9000000.0
2006-05-03 21:31:00,2.86917,2.86917,2.86914,2.86914,2000000.0
2006-05-03 21:32:00,2.86928,2.86935,2.86912,2.86932,10800000.0
2006-05-03 21:33:00,2.86941,2.86961,2.86938,2.86961,9000000.0
2006-05-03 21:34:00,2.86939,2.86961,2.86936,2.86941,9000000.0
2006-05-03 21:35:00,2.86905,2.86943,2.86706,2.86943,8000000.0
2006-05-03 21:36:00,2.86953,2.86966,2.86953,2.86966,7000000.0
2006-05-03 21:38:00,2.86957,2.86957,2.86909,2.86909,20000000.0
2006-05-03 21:41:00,2.86935,2.86949,2.86935,2.86949,8000000.0
2006-05-03 21:42:00,2.86965,2.86985,2.86965,2.86981,8000000.0
2006-05-03 21:43:00,2.86955,2.86982,2.86951,2.86951,10000000.0
2006-05-03 21:45:00,2.8693,2.86936,2.86891,2.86891,10000000.0
2006-05-03 21:48:00,2.86911,2.86949,2.86911,2.86948,7000000.0
2006-05-03 21:49:00,2.86965,2.8699,2.86965,2.8699,10000000.0
2006-05-03 21:50:00,2.86992,2.86992,2.86981,2.86982,10000000.0
2006-05-03 21:54:00,2.86995,2.86995,2.86962,2.86982,8000000.0
2006-05-03 21:55:00,2.86985,2.8699,2.86963,2.86973,8000000.0
2006-05-03 21:56:00,2.86948,2.87002,2.86941,2.87002,7000000.0
2006-05-03 21:58:00,2.87013,2.87013,2.86987,2.87002,9000000.0
2006-05-03 21:59:00,2.86994,2.8701,2.86994,2.87002,7000000.0
2006-05-03 22:00:00,2.87009,2.87011,2.86996,2.87011,7000000.0
2006-05-03 22:03:00,2.87037,2.87042,2.87033,2.87033,7000000.0
2006-05-03 22:05:00,2.8706,2.87072,2.87031,2.87052,10000000.0
2006-05-03 22:06:00,2.87063,2.87073,2.8706,2.87073,7000000.0
2006-05-03 22:08:00,2.87066,2.87071,2.87054,2.87057,22000000.0
2006-05-03 22:09:00,2.87055,2.87055,2.87035,2.87038,7000000.0
2006-05-03 22:10:00,2.8702,2.8704,2.8702,2.8704,9000000.0
2006-05-03 22:16:00,2.87035,2.87037,2.87025,2.87027,7000000.0
2006-05-03 22:17:00,2.87027,2.87042,2.8701,2.87031,9000000.0
2006-05-03 22:20:00,2.87034,2.87046,2.87034,2.87044,8000000.0
2006-05-03 22:21:00,2.87044,2.87044,2.8702,2.8702,7000000.0
2006-05-03 22:22:00,2.87013,2.8702,2.87013,2.87013,8000000.0
2006-05-03 22:23:00,2.8703,2.87087,2.8703,2.87087,8000000.0
2006-05-03 22:25:00,2.87081,2.8709,2.8708,2.8708,8000000.0
2006-05-03 22:29:00,2.87102,2.87102,2.87057,2.87068,10000000.0
2006-05-03 22:30:00,2.8708,2.87087,2.87077,2.87078,8000000.0
2006-05-03 22:31:00,2.87058,2.87064,2.87037,2.87037,7000000.0
2006-05-03 22:32:00,2.87047,2.87056,2.86978,2.86978,7000000.0
2006-05-03 22:33:00,2.8707,2.87112,2.8707,2.87112,8000000.0
2006-05-03 22:35:00,2.87091,2.87101,2.87091,2.87101,25000000.0
2006-05-03 22:36:00,2.87121,2.87121,2.87096,2.8711,7000000.0
2006-05-03 22:38:00,2.87099,2.8712,2.8709,2.8712,7000000.0
2006-05-03 22:42:00,2.87131,2.87148,2.87116,2.87148,9000000.0
2006-05-03 22:43:00,2.87121,2.87128,2.87119,2.8712,9000000.0
2006-05-03 22:44:00,2.87128,2.87147,2.87126,2.87147,8000000.0
2006-05-03 22:46:00,2.87157,2.87166,2.87153,2.87166,7000000.0
2006-05-03 22:47:00,2.87176,2.87183,2.87174,2.8718,7000000.0
2006-05-03 22:50:00,2.87159,2.87159,2.87127,2.87128,6000000.0
2006-05-03 22:51:00,2.87116,2.87116,2.87073,2.87073,9000000.0
2006-05-03 22:52:00,2.87047,2.87103,2.87047,2.87091,8000000.0
2006-05-03 22:53:00,2.87101,2.87131,2.87101,2.87115,7000000.0
2006-05-03 22:54:00,2.87087,2.871,2.87087,2.871,12000000.0
2006-05-03 22:56:00,2.87089,2.87105,2.87089,2.87096,7000000.0
2006-05-03 22:57:00,2.87096,2.87104,2.87085,2.8709,8000000.0
2006-05-03 22:58:00,2.87058,2.87084,2.87058,2.87084,7000000.0
2006-05-03 22:59:00,2.87067,2.87067,2.87056,2.87056,7000000.0
2006-05-03 23:29:00,2.87007,2.87007,2.8665,2.8665,5000000.0
2006-05-03 23:30:00,2.86681,2.86836,2.86681,2.86836,8000000.0
2006-05-03 23:32:00,2.86886,2.86896,2.86881,2.86885,10000000.0
2006-05-03 23:33:00,2.8689,2.8689,2.86777,2.86777,10000000.0
2006-05-03 23:34:00,2.86641,2.86663,2.86628,2.86663,6000000.0
2006-05-03 23:35:00,2.8668,2.86687,2.86672,2.8668,7000000.0
2006-05-03 23:36:00,2.86678,2.86715,2.86661,2.86715,8000000.0
2006-05-03 23:37:00,2.86772,2.86831,2.86761,2.86761,9000000.0
2006-05-03 23:38:00,2.86757,2.86775,2.86739,2.86739,5000000.0
2006-05-03 23:39:00,2.86677,2.86694,2.86677,2.86685,7000000.0
2006-05-03 23:40:00,2.8672,2.86824,2.8672,2.86824,9000000.0
2006-05-03 23:41:00,2.86827,2.86827,2.86695,2.86695,11000000.0
2006-05-03 23:42:00,2.86708,2.86781,2.86702,2.86727,7000000.0
2006-05-03 23:44:00,2.86682,2.86741,2.86679,2.86738,8000000.0
2006-05-03 23:46:00,2.86776,2.86812,2.86776,2.86811,7000000.0
2006-05-03 23:47:00,2.86808,2.86812,2.86794,2.86802,8000000.0
2006-05-03 23:52:00,2.86743,2.86747,2.86733,2.86739,10000000.0
2006-05-03 23:53:00,2.86757,2.86793,2.86752,2.86768,10000000.0
2006-05-03 23:54:00,2.869,2.8704,2.869,2.8704,9000000.0
2006-05-03 23:55:00,2.87063,2.87063,2.87047,2.87053,8000000.0
2006-05-03 23:56:00,2.87053,2.87085,2.8705,2.87085,8000000.0
2006-05-03 23:57:00,2.86888,2.87213,2.86888,2.87142,9000000.0
2006-05-03 23:59:00,2.86971,2.86971,2.86863,2.86908,5000000.0
2006-05-04 00:01:00,2.86954,2.86961,2.86944,2.86959,11000000.0
2006-05-04 00:02:00,2.86911,2.86911,2.86847,2.86847,9000000.0
2006-05-04 00:06:00,2.8701,2.87039,2.87005,2.8702,11000000.0
2006-05-04 00:08:00,2.87031,2.87069,2.86998,2.87029,7800000.0
2006-05-04 00:09:00,2.87007,2.87047,2.87007,2.87047,9000000.0
2006-05-04 00:16:00,2.87015,2.87015,2.8698,2.8698,8000000.0
2006-05-04 00:22:00,2.8697,2.8697,2.86896,2.86896,7000000.0
2006-05-04 00:26:00,2.86995,2.87062,2.86995,2.87034,5000000.0
2006-05-04 00:27:00,2.87067,2.87098,2.87063,2.87098,10000000.0
2006-05-04 00:28:00,2.87065,2.87065,2.86921,2.86921,9000000.0
2006-05-04 00:30:00,2.8691,2.87021,2.8691,2.87021,11000000.0
2006-05-04 00:31:00,2.8707,2.87119,2.87063,2.87119,7000000.0
2006-05-04 00:32:00,2.87108,2.87108,2.86838,2.86978,7000000.0
2006-05-04 00:33:00,2.86914,2.86914,2.86835,2.86835,5000000.0
2006-05-04 00:34:00,2.86869,2.87046,2.86869,2.87046,17000000.0
2006-05-04 00:35:00,2.87092,2.87092,2.86918,2.86918,7000000.0
2006-05-04 00:36:00,2.87022,2.87173,2.87022,2.87173,9000000.0
2006-05-04 00:37:00,2.87313,2.87477,2.87313,2.87474,8000000.0
2006-05-04 00:38:00,2.87527,2.87599,2.87527,2.87599,10000000.0
2006-05-04 00:39:00,2.87611,2.87611,2.87377,2.87377,7000000.0
2006-05-04 00:40:00,2.87365,2.87365,2.87344,2.87344,7000000.0
2006-05-04 00:41:00,2.87418,2.87557,2.87418,2.87557,11000000.0
2006-05-04 00:43:00,2.87542,2.87542,2.87464,2.87464,8000000.0
2006-05-04 00:44:00,2.87478,2.87591,2.87478,2.87591,10000000.0
2006-05-04 00:45:00,2.87583,2.87602,2.87559,2.87559,10000000.0
2006-05-04 00:46:00,2.87537,2.87537,2.87474,2.87474,7000000.0
2006-05-04 00:47:00,2.8748,2.87537,2.8748,2.87493,6000000.0
2006-05-04 00:48:00,2.87414,2.87429,2.87414,2.87429,7000000.0
2006-05-04 00:49:00,2.87458,2.87464,2.87456,2.87456,6000000.0
2006-05-04 00:50:00,2.87449,2.87462,2.87449,2.87462,13000000.0
2006-05-04 00:51:00,2.87427,2.87462,2.87427,2.87462,7000000.0
2006-05-04 00:53:00,2.87479,2.87494,2.87479,2.87493,8000000.0
2006-05-04 00:54:00,2.8748,2.8748,2.8745,2.8745,7000000.0
2006-05-04 00:57:00,2.87459,2.87466,2.87452,2.87466,8000000.0
2006-05-04 00:58:00,2.87465,2.8751,2.87465,2.8751,8000000.0
2006-05-04 00:59:00,2.87493,2.87508,2.87391,2.87391,10000000.0
2006-05-04 01:00:00,2.87288,2.87332,2.87288,2.87332,8000000.0
2006-05-04 01:01:00,2.87316,2.87316,2.87251,2.87251,10000000.0
2006-05-04 01:03:00,2.87261,2.87298,2.87255,2.87298,9000000.0
2006-05-04 01:05:00,2.87299,2.87351,2.87299,2.87351,7000000.0
2006-05-04 01:06:00,2.87326,2.87341,2.8732,2.87326,8000000.0
2006-05-04 01:07:00,2.87288,2.87297,2.87278,2.87285,10000000.0
2006-05-04 01:08:00,2.87302,2.87302,2.87273,2.87285,11000000.0
2006-05-04 01:09:00,2.87251,2.87269,2.87228,2.87244,11000000.0
2006-05-04 01:10:00,2.87254,2.87266,2.87254,2.87266,10000000.0
2006-05-04 01:11:00,2.8724,2.87263,2.87237,2.87257,8000000.0
2006-05-04 01:12:00,2.87215,2.87234,2.87206,2.87234,7000000.0
2006-05-04 01:14:00,2.87233,2.87255,2.87209,2.87209,8000000.0
2006-05-04 01:15:00,2.87226,2.87273,2.87226,2.8727,7000000.0
2006-05-04 01:16:00,2.87293,2.87321,2.87293,2.87321,7000000.0
2006-05-04 01:17:00,2.87339,2.87356,2.87332,2.87336,7000000.0
2006-05-04 01:18:00,2.87315,2.87363,2.87315,2.87341,5000000.0
2006-05-04 01:19:00,2.87322,2.87322,2.87281,2.87281,7000000.0
2006-05-04 01:20:00,2.87277,2.87277,2.87266,2.87266,11000000.0
2006-05-04 01:21:00,2.87266,2.87301,2.87266,2.87301,7000000.0
2006-05-04 01:22:00,2.87332,2.87372,2.87332,2.87372,7000000.0
2006-05-04 01:23:00,2.8732,2.8732,2.87289,2.87291,10000000.0
2006-05-04 01:24:00,2.87285,2.87353,2.87274,2.87353,7000000.0
2006-05-04 01:25:00,2.87339,2.87339,2.87251,2.87251,12000000.0
2006-05-04 01:26:00,2.87262,2.87267,2.87257,2.87257,7000000.0
2006-05-04 01:27:00,2.87259,2.87267,2.87244,2.87267,9000000.0
2006-05-04 01:28:00,2.87277,2.87308,2.87277,2.87308,8000000.0
2006-05-04 01:29:00,2.87313,2.87314,2.873,2.87304,8000000.0
2006-05-04 01:30:00,2.87302,2.87317,2.87296,2.87308,11000000.0
2006-05-04 01:31:00,2.87339,2.87366,2.87324,2.87366,7000000.0
2006-05-04 01:32:00,2.87364,2.87387,2.87355,2.87387,7000000.0
2006-05-04 01:33:00,2.87396,2.87418,2.87396,2.87412,17000000.0
2006-05-04 01:36:00,2.87456,2.87467,2.87447,2.87456,10000000.0
2006-05-04 01:37:00,2.87444,2.87457,2.87431,2.87431,6000000.0
2006-05-04 01:38:00,2.87448,2.87448,2.87406,2.87426,10000000.0
2006-05-04 01:39:00,2.87398,2.87424,2.87398,2.87413,7000000.0
2006-05-04 01:40:00,2.87398,2.87398,2.87355,2.87355,7000000.0
2006-05-04 01:41:00,2.8738,2.8738,2.87311,2.87316,7000000.0
2006-05-04 01:42:00,2.87329,2.87354,2.87316,2.87316,7000000.0
2006-05-04 01:43:00,2.87239,2.87241,2.87209,2.87209,5000000.0
2006-05-04 01:44:00,2.87202,2.87202,2.8719,2.8719,13000000.0
2006-05-04 01:45:00,2.87211,2.87243,2.87211,2.87243,8000000.0
2006-05-04 01:48:00,2.87245,2.8729,2.8724,2.8729,10000000.0
2006-05-04 01:49:00,2.87295,2.87295,2.87214,2.87231,8000000.0
2006-05-04 01:52:00,2.87221,2.87234,2.87152,2.87152,8000000.0
2006-05-04 01:53:00,2.87126,2.87126,2.87106,2.87106,7000000.0
2006-05-04 01:54:00,2.87105,2.87153,2.87086,2.87086,10000000.0
2006-05-04 01:55:00,2.87115,2.87155,2.87115,2.87153,9000000.0
2006-05-04 01:57:00,2.87139,2.87139,2.87098,2.87098,9000000.0
2006-05-04 01:58:00,2.87149,2.87149,2.8712,2.8712,7000000.0
2006-05-04 01:59:00,2.87124,2.87175,2.87124,2.87168,11000000.0
2006-05-04 02:00:00,2.87159,2.87235,2.87159,2.87235,9000000.0
2006-05-04 02:01:00,2.8724,2.8724,2.87204,2.87209,8000000.0
2006-05-04 02:02:00,2.87149,2.87174,2.87128,2.87174,11000000.0
2006-05-04 02:03:00,2.87207,2.87249,2.87207,2.87218,8000000.0
2006-05-04 02:04:00,2.87234,2.87234,2.87194,2.87195,10000000.0
2006-05-04 02:05:00,2.87184,2.87184,2.87137,2.87137,7000000.0
2006-05-04 02:06:00,2.87106,2.87123,2.871,2.87123,11000000.0
2006-05-04 02:08:00,2.87136,2.87136,2.87117,2.87129,11000000.0
2006-05-04 02:09:00,2.87124,2.87124,2.87093,2.87109,11000000.0
2006-05-04 02:10:00,2.8712,2.87174,2.8712,2.8716,7000000.0
2006-05-04 02:11:00,2.87151,2.87197,2.87147,2.87197,7000000.0
2006-05-04 02:12:00,2.87185,2.87205,2.8718,2.87198,7000000.0
2006-05-04 02:13:00,2.87232,2.87264,2.87232,2.87264,11000000.0
2006-05-04 02:14:00,2.87255,2.87255,2.87228,2.87228,11000000.0
2006-05-04 02:15:00,2.87245,2.8726,2.87183,2.87258,11000000.0
2006-05-04 02:16:00,2.87251,2.87251,2.87222,2.87223,10000000.0
2006-05-04 02:18:00,2.87202,2.87225,2.87201,2.87201,10000000.0
2006-05-04 02:19:00,2.87241,2.87241,2.87224,2.8723,6000000.0
2006-05-04 02:20:00,2.87233,2.87254,2.87226,2.87237,11000000.0
2006-05-04 02:21:00,2.87243,2.87305,2.87243,2.87305,11000000.0
2006-05-04 02:22:00,2.87315,2.87318,2.87275,2.87275,8000000.0
2006-05-04 02:23:00,2.87301,2.87312,2.8729,2.87312,8000000.0
2006-05-04 02:24:00,2.8731,2.8731,2.8726,2.8726,4000000.0
2006-05-04 02:25:00,2.87271,2.87303,2.87271,2.87281,11000000.0
2006-05-04 02:26:00,2.87307,2.87316,2.87307,2.87316,5000000.0
2006-05-04 02:27:00,2.87305,2.8748,2.87305,2.8748,10000000.0
2006-05-04 02:28:00,2.87531,2.87531,2.87479,2.87479,8000000.0
2006-05-04 02:30:00,2.87488,2.87497,2.87467,2.87497,7000000.0
2006-05-04 02:31:00,2.87623,2.87623,2.8757,2.87571,7000000.0
2006-05-04 02:32:00,2.87551,2.87551,2.87497,2.87497,6000000.0
2006-05-04 02:34:00,2.87505,2.87562,2.87505,2.87562,8000000.0
2006-05-04 02:35:00,2.87621,2.87684,2.87621,2.87666,7000000.0
2006-05-04 02:36:00,2.87665,2.87665,2.87625,2.87639,7800000.0
2006-05-04 02:40:00,2.87624,2.87624,2.87373,2.87596,11000000.0
2006-05-04 02:42:00,2.87579,2.87622,2.87579,2.87622,5000000.0
2006-05-04 02:44:00,2.87667,2.87667,2.87643,2.87643,8000000.0
2006-05-04 02:47:00,2.87617,2.87617,2.87603,2.87603,8000000.0
2006-05-04 02:48:00,2.87555,2.87555,2.87448,2.87448,8000000.0
2006-05-04 02:49:00,2.87449,2.87485,2.87446,2.87483,7000000.0
2006-05-04 02:50:00,2.8751,2.8756,2.875,2.87534,11000000.0
2006-05-04 02:53:00,2.87539,2.87546,2.87519,2.87519,8000000.0
2006-05-04 02:56:00,2.87544,2.87544,2.87508,2.87508,7000000.0
2006-05-04 02:58:00,2.8751,2.87523,2.87494,2.87521,8000000.0
2006-05-04 03:00:00,2.87564,2.87566,2.87529,2.87558,10000000.0
2006-05-04 03:01:00,2.87521,2.87521,2.8749,2.87491,11000000.0
2006-05-04 03:02:00,2.8748,2.8748,2.87462,2.8747,7000000.0
2006-05-04 03:03:00,2.87402,2.87409,2.87376,2.87376,7000000.0
2006-05-04 03:04:00,2.87372,2.87383,2.87367,2.87376,8000000.0
2006-05-04 03:05:00,2.87352,2.87356,2.87323,2.87343,11000000.0
2006-05-04 03:06:00,2.87334,2.87334,2.87309,2.87313,7000000.0
2006-05-04 03:07:00,2.87323,2.87403,2.87323,2.87403,8000000.0
2006-05-04 03:08:00,2.87487,2.87538,2.87483,2.87538,8000000.0
2006-05-04 03:09:00,2.87566,2.87614,2.87562,2.87614,9000000.0
2006-05-04 03:10:00,2.87592,2.87618,2.87584,2.87618,7000000.0
2006-05-04 03:11:00,2.87637,2.87666,2.87637,2.87647,7800000.0
2006-05-04 03:12:00,2.87652,2.87652,2.87618,2.87621,8000000.0
2006-05-04 03:13:00,2.87595,2.8762,2.87578,2.8762,7000000.0
2006-05-04 03:16:00,2.87619,2.8764,2.87608,2.8764,11000000.0
2006-05-04 03:17:00,2.8765,2.87679,2.87636,2.87653,11000000.0
2006-05-04 03:19:00,2.87691,2.87691,2.87636,2.87641,8000000.0
2006-05-04 03:20:00,2.87668,2.87707,2.87668,2.87707,9000000.0
2006-05-04 03:21:00,2.87708,2.87718,2.87703,2.87712,7000000.0
2006-05-04 03:23:00,2.87677,2.87687,2.87652,2.87652,5000000.0
2006-05-04 03:24:00,2.87649,2.87657,2.87631,2.8765,7000000.0
2006-05-04 03:25:00,2.87667,2.87699,2.87667,2.87699,10000000.0
2006-05-04 03:26:00,2.87705,2.87721,2.87689,2.8771,7000000.0
2006-05-04 03:27:00,2.87717,2.87718,2.87703,2.87718,7000000.0
2006-05-04 03:28:00,2.87709,2.87722,2.87701,2.87705,8000000.0
2006-05-04 03:29:00,2.87714,2.87744,2.87701,2.87744,9000000.0
2006-05-04 03:31:00,2.87755,2.87762,2.87755,2.87755,7000000.0
2006-05-04 03:32:00,2.87763,2.87801,2.8775,2.8775,8000000.0
2006-05-04 03:33:00,2.87751,2.87786,2.87751,2.87786,8000000.0
2006-05-04 03:34:00,2.8783,2.8783,2.87769,2.8778,8000000.0
2006-05-04 03:35:00,2.87758,2.87776,2.8775,2.87752,8000000.0
2006-05-04 03:36:00,2.8774,2.87749,2.87727,2.87727,7000000.0
2006-05-04 03:37:00,2.87735,2.87773,2.87735,2.87773,11000000.0
2006-05-04 03:38:00,2.87805,2.87821,2.87805,2.87805,5000000.0
2006-05-04 03:39:00,2.87855,2.87878,2.87842,2.87873,10000000.0
2006-05-04 03:40:00,2.87869,2.87869,2.87848,2.87848,7000000.0
2006-05-04 03:41:00,2.87836,2.87836,2.87813,2.87824,9000000.0
2006-05-04 03:42:00,2.87857,2.87857,2.8782,2.87832,8000000.0
2006-05-04 03:43:00,2.87832,2.87861,2.87832,2.87838,8000000.0
2006-05-04 03:45:00,2.87786,2.87795,2.87782,2.87795,8000000.0
2006-05-04 03:46:00,2.87801,2.87825,2.87801,2.87814,7000000.0
2006-05-04 03:48:00,2.87759,2.87759,2.87746,2.87746,2000000.0
2006-05-04 03:52:00,2.87762,2.87785,2.87749,2.87781,8000000.0
2006-05-04 03:53:00,2.878,2.87811,2.87792,2.87811,10000000.0
2006-05-04 03:54:00,2.87809,2.87809,2.87789,2.87798,7000000.0
2006-05-04 03:57:00,2.878,2.87809,2.878,2.87809,7000000.0
2006-05-04 04:01:00,2.87792,2.87792,2.87743,2.87743,11000000.0
2006-05-04 04:02:00,2.87783,2.87841,2.87783,2.87841,11000000.0
2006-05-04 04:04:00,2.87807,2.87843,2.87799,2.87843,7000000.0
2006-05-04 04:05:00,2.87848,2.87848,2.87814,2.87814,8000000.0
2006-05-04 04:08:00,2.87827,2.87844,2.87825,2.87844,9000000.0
2006-05-04 04:09:00,2.87839,2.87839,2.87827,2.87829,8000000.0
2006-05-04 04:10:00,2.87836,2.87849,2.87819,2.87819,11000000.0
2006-05-04 04:15:00,2.87784,2.87784,2.87714,2.87714,8000000.0
2006-05-04 04:21:00,2.87707,2.87729,2.87677,2.87677,7000000.0
2006-05-04 04:22:00,2.87627,2.87627,2.87591,2.87591,2000000.0
2006-05-04 04:23:00,2.87548,2.87556,2.87528,2.87536,10000000.0
2006-05-04 04:24:00,2.87466,2.87466,2.87349,2.87349,8000000.0
2006-05-04 04:25:00,2.87289,2.87371,2.87289,2.87371,10000000.0
2006-05-04 04:26:00,2.87428,2.87451,2.87428,2.87442,5000000.0
2006-05-04 04:27:00,2.87433,2.87461,2.87433,2.87444,8000000.0
2006-05-04 04:29:00,2.87428,2.87477,2.87428,2.87477,7000000.0
2006-05-04 04:30:00,2.87497,2.87522,2.87497,2.87522,8000000.0
2006-05-04 04:31:00,2.87545,2.87605,2.87542,2.87605,8000000.0
2006-05-04 04:33:00,2.87601,2.87601,2.87554,2.87578,8000000.0
2006-05-04 04:34:00,2.8754,2.87567,2.87539,2.87539,7000000.0
2006-05-04 04:36:00,2.87518,2.87518,2.87486,2.87497,8000000.0
2006-05-04 04:37:00,2.8749,2.87521,2.8749,2.8751,7000000.0
2006-05-04 04:38:00,2.87525,2.87525,2.87493,2.87493,4000000.0
2006-05-04 04:39:00,2.87502,2.87565,2.87502,2.87561,5000000.0
2006-05-04 04:41:00,2.87536,2.87536,2.875,2.87502,5000000.0
2006-05-04 04:44:00,2.87508,2.8753,2.87508,2.87528,7000000.0
2006-05-04 04:45:00,2.87551,2.8758,2.87551,2.87572,8000000.0
2006-05-04 04:48:00,2.87588,2.8762,2.87583,2.8762,7000000.0
2006-05-04 04:49:00,2.87649,2.87679,2.87649,2.87675,8000000.0
2006-05-04 04:51:00,2.87699,2.87702,2.87672,2.87696,6000000.0
2006-05-04 04:52:00,2.87695,2.87695,2.87609,2.87609,7000000.0
2006-05-04 04:53:00,2.87605,2.87675,2.87605,2.87675,7000000.0
2006-05-04 04:54:00,2.87685,2.87693,2.87679,2.87679,9000000.0
2006-05-04 04:55:00,2.87687,2.87712,2.87687,2.87705,8000000.0
2006-05-04 04:58:00,2.87722,2.87722,2.87705,2.87721,11000000.0
2006-05-04 05:01:00,2.87726,2.8773,2.87724,2.87724,4000000.0
2006-05-04 05:02:00,2.87731,2.87755,2.87731,2.87731,7000000.0
2006-05-04 05:03:00,2.87734,2.87753,2.87731,2.87747,7000000.0
2006-05-04 05:04:00,2.87817,2.87845,2.87808,2.87823,8000000.0
2006-05-04 05:05:00,2.87804,2.87877,2.87804,2.87869,8000000.0
2006-05-04 05:06:00,2.87834,2.87836,2.87782,2.87782,8000000.0
2006-05-04 05:07:00,2.87773,2.87799,2.87773,2.87786,10000000.0
2006-05-04 05:08:00,2.87791,2.87791,2.87762,2.87762,7000000.0
2006-05-04 05:12:00,2.87752,2.87788,2.87752,2.87788,7000000.0
2006-05-04 05:15:00,2.87797,2.8781,2.87795,2.8781,7000000.0
2006-05-04 05:16:00,2.87802,2.87815,2.87778,2.87791,7000000.0
2006-05-04 05:17:00,2.87798,2.87806,2.87778,2.87792,8000000.0
2006-05-04 05:19:00,2.87773,2.87776,2.87765,2.87767,7000000.0
2006-05-04 05:21:00,2.87762,2.87764,2.87727,2.87727,8000000.0
2006-05-04 05:22:00,2.87728,2.87815,2.87728,2.87815,7000000.0
2006-05-04 05:23:00,2.87769,2.87812,2.87769,2.87805,7000000.0
2006-05-04 05:24:00,2.87819,2.87819,2.87741,2.87741,6000000.0
2006-05-04 05:25:00,2.87732,2.87777,2.87732,2.87777,6000000.0
2006-05-04 05:28:00,2.8779,2.8779,2.87764,2.87782,6800000.0
2006-05-04 05:30:00,2.87759,2.87872,2.87759,2.87872,5000000.0
2006-05-04 05:31:00,2.87852,2.87852,2.87798,2.87803,10000000.0
2006-05-04 05:32:00,2.87866,2.87866,2.87835,2.87858,9000000.0
2006-05-04 05:33:00,2.87855,2.87866,2.87829,2.87829,11000000.0
2006-05-04 05:34:00,2.87787,2.87831,2.87787,2.87828,7000000.0
2006-05-04 05:35:00,2.87833,2.87843,2.87808,2.87843,7000000.0
2006-05-04 05:36:00,2.87843,2.87845,2.87833,2.87841,7000000.0
2006-05-04 05:38:00,2.87843,2.87843,2.8782,2.87841,8000000.0
2006-05-04 05:39:00,2.87844,2.87846,2.87836,2.87836,8000000.0
2006-05-04 05:40:00,2.87823,2.87831,2.87786,2.87817,8000000.0
2006-05-04 05:42:00,2.87823,2.87838,2.87815,2.87815,7000000.0
2006-05-04 05:45:00,2.87844,2.87851,2.87802,2.87802,11000000.0
2006-05-04 05:46:00,2.87783,2.87798,2.87781,2.87786,9000000.0
2006-05-04 05:47:00,2.87814,2.87814,2.87754,2.87772,8000000.0
2006-05-04 05:48:00,2.87779,2.87794,2.87765,2.87772,8000000.0
2006-05-04 05:49:00,2.87749,2.87751,2.87722,2.87722,8000000.0
2006-05-04 05:50:00,2.87759,2.87759,2.87717,2.87717,8000000.0
2006-05-04 05:54:00,2.87702,2.87737,2.87702,2.87709,10000000.0
2006-05-04 05:55:00,2.87706,2.87742,2.87706,2.87742,7000000.0
2006-05-04 05:56:00,2.87751,2.87751,2.87726,2.87742,8000000.0
2006-05-04 05:57:00,2.87749,2.8779,2.87749,2.87787,8000000.0
2006-05-04 05:59:00,2.87798,2.8782,2.87797,2.8782,7000000.0
2006-05-04 06:00:00,2.87844,2.87855,2.87839,2.87855,6000000.0
2006-05-04 06:01:00,2.87842,2.87842,2.87766,2.87766,9000000.0
2006-05-04 06:02:00,2.87785,2.87793,2.87777,2.87777,8000000.0
2006-05-04 06:03:00,2.87761,2.87764,2.87734,2.87761,9000000.0
2006-05-04 06:05:00,2.87809,2.87815,2.87795,2.87795,9000000.0
2006-05-04 06:06:00,2.87741,2.87741,2.87643,2.87643,3000000.0
2006-05-04 06:07:00,2.87616,2.87651,2.87616,2.87649,8000000.0
2006-05-04 06:10:00,2.8768,2.87717,2.8768,2.87708,7000000.0
2006-05-04 06:12:00,2.87714,2.87752,2.87714,2.87752,7000000.0
2006-05-04 06:16:00,2.8777,2.87805,2.87763,2.87805,7000000.0
2006-05-04 06:17:00,2.87794,2.87798,2.87771,2.87798,8000000.0
2006-05-04 06:18:00,2.87809,2.87809,2.87776,2.87805,8000000.0
2006-05-04 06:21:00,2.87812,2.87812,2.87773,2.87799,8000000.0
2006-05-04 06:23:00,2.87805,2.87887,2.87805,2.87887,9000000.0
2006-05-04 06:24:00,2.879,2.879,2.87848,2.87863,10000000.0
2006-05-04 06:25:00,2.87856,2.87874,2.8778,2.8778,10000000.0
2006-05-04 06:26:00,2.87787,2.87825,2.87785,2.87825,8000000.0
2006-05-04 06:27:00,2.87821,2.87869,2.87821,2.87869,8000000.0
2006-05-04 06:28:00,2.87875,2.87878,2.87836,2.87856,7000000.0
2006-05-04 06:29:00,2.87855,2.87858,2.8781,2.87858,7000000.0
2006-05-04 06:30:00,2.87867,2.87867,2.87822,2.87822,8000000.0
2006-05-04 06:31:00,2.87785,2.8783,2.87785,2.8783,7000000.0
2006-05-04 06:32:00,2.87837,2.87837,2.87802,2.87802,5000000.0
2006-05-04 06:33:00,2.87799,2.87815,2.87787,2.87794,8000000.0
2006-05-04 06:34:00,2.8775,2.87775,2.87721,2.87721,10000000.0
2006-05-04 06:35:00,2.87744,2.87783,2.87744,2.87783,9000000.0
2006-05-04 06:36:00,2.87726,2.87749,2.87726,2.87741,8000000.0
2006-05-04 06:38:00,2.87774,2.87798,2.87774,2.87782,5000000.0
2006-05-04 06:39:00,2.87786,2.87854,2.87783,2.87854,11000000.0
2006-05-04 06:40:00,2.87869,2.87869,2.87851,2.87851,5000000.0
2006-05-04 06:41:00,2.87876,2.87913,2.87856,2.87913,7000000.0
2006-05-04 06:42:00,2.87883,2.87883,2.87816,2.87816,5000000.0
2006-05-04 06:43:00,2.87825,2.87836,2.87812,2.87836,8000000.0
2006-05-04 06:44:00,2.87871,2.87871,2.87697,2.87844,7000000.0
2006-05-04 06:45:00,2.87832,2.87835,2.87819,2.87835,7000000.0
2006-05-04 06:46:00,2.87838,2.87846,2.87835,2.87838,5000000.0
2006-05-04 06:47:00,2.87824,2.87844,2.87809,2.87838,8000000.0
2006-05-04 06:48:00,2.87827,2.87831,2.87813,2.87826,7000000.0
2006-05-04 06:49:00,2.87818,2.87869,2.87818,2.87845,9000000.0
2006-05-04 06:50:00,2.87856,2.87869,2.87854,2.87854,7000000.0
2006-05-04 06:51:00,2.87843,2.87877,2.87843,2.87856,8000000.0
2006-05-04 06:52:00,2.87865,2.87869,2.87796,2.87796,10000000.0
2006-05-04 06:53:00,2.87801,2.87832,2.87794,2.87832,9000000.0
2006-05-04 06:54:00,2.8785,2.8785,2.87798,2.87798,7000000.0
2006-05-04 06:55:00,2.87793,2.878,2.87783,2.87797,8000000.0
2006-05-04 06:56:00,2.87805,2.87805,2.87772,2.87791,7000000.0
2006-05-04 06:57:00,2.87802,2.8783,2.87796,2.8783,7000000.0
2006-05-04 06:58:00,2.87848,2.87871,2.87844,2.87871,8000000.0
2006-05-04 06:59:00,2.87878,2.87905,2.87878,2.87905,8000000.0
2006-05-04 07:00:00,2.87886,2.87888,2.87859,2.87874,8000000.0
2006-05-04 07:01:00,2.87884,2.87884,2.87808,2.87808,8000000.0
2006-05-04 07:02:00,2.87852,2.87866,2.87847,2.87847,7000000.0
2006-05-04 07:03:00,2.87861,2.87867,2.87846,2.87848,8000000.0
2006-05-04 07:04:00,2.87827,2.87829,2.87786,2.8782,11000000.0
2006-05-04 07:05:00,2.87805,2.87805,2.8742,2.8742,8000000.0
2006-05-04 07:06:00,2.87637,2.87707,2.87637,2.87707,11000000.0
2006-05-04 07:07:00,2.87648,2.8767,2.87641,2.8767,6000000.0
2006-05-04 07:08:00,2.8765,2.8765,2.87577,2.87589,11000000.0
2006-05-04 07:09:00,2.8758,2.87617,2.87554,2.87617,8000000.0
2006-05-04 07:10:00,2.87697,2.87714,2.87697,2.87714,3000000.0
2006-05-04 07:11:00,2.877,2.87715,2.87692,2.87706,8000000.0
2006-05-04 07:12:00,2.87696,2.87706,2.87685,2.87685,8000000.0
2006-05-04 07:13:00,2.87663,2.87761,2.87663,2.87761,7000000.0
2006-05-04 07:14:00,2.8782,2.8782,2.87809,2.87809,5000000.0
2006-05-04 07:15:00,2.87784,2.8779,2.87768,2.87773,11000000.0
2006-05-04 07:19:00,2.87672,2.87705,2.87659,2.87705,8000000.0
2006-05-04 07:20:00,2.87698,2.8773,2.87698,2.8773,6000000.0
2006-05-04 07:21:00,2.87772,2.87819,2.87772,2.87819,9000000.0
2006-05-04 07:22:00,2.87823,2.87823,2.87786,2.87786,8000000.0
2006-05-04 07:23:00,2.87781,2.87789,2.87762,2.87789,7000000.0
2006-05-04 07:24:00,2.87788,2.87796,2.87755,2.87796,11000000.0
2006-05-04 07:25:00,2.87781,2.87781,2.87689,2.87689,11000000.0
2006-05-04 07:26:00,2.87749,2.87749,2.87716,2.87743,8000000.0
2006-05-04 07:27:00,2.87783,2.87797,2.87746,2.87797,7000000.0
2006-05-04 07:28:00,2.87822,2.87896,2.87822,2.87889,10000000.0
2006-05-04 07:29:00,2.87956,2.87956,2.87872,2.87872,10000000.0
2006-05-04 07:31:00,2.8778,2.87799,2.87765,2.87798,8000000.0
2006-05-04 07:32:00,2.87822,2.87822,2.8779,2.87796,6000000.0
2006-05-04 07:33:00,2.87788,2.87788,2.87773,2.87778,8000000.0
2006-05-04 07:35:00,2.8779,2.8779,2.87771,2.8778,7000000.0
2006-05-04 07:36:00,2.87789,2.87789,2.87769,2.87778,7000000.0
2006-05-04 07:37:00,2.87768,2.87768,2.87715,2.87715,7000000.0
2006-05-04 07:38:00,2.8769,2.87704,2.87688,2.87699,7000000.0
2006-05-04 07:39:00,2.87666,2.87703,2.87666,2.87696,5000000.0
2006-05-04 07:40:00,2.87682,2.87693,2.8765,2.87691,7800000.0
2006-05-04 07:41:00,2.87856,2.87884,2.8785,2.87858,8000000.0
2006-05-04 07:42:00,2.87898,2.87898,2.87856,2.87856,6000000.0
2006-05-04 07:44:00,2.8786,2.8786,2.87825,2.87829,8000000.0
2006-05-04 07:46:00,2.87816,2.87819,2.87787,2.87808,11000000.0
2006-05-04 07:47:00,2.87799,2.87799,2.87755,2.87755,7000000.0
2006-05-04 07:50:00,2.87809,2.8782,2.87804,2.87818,11000000.0
2006-05-04 07:51:00,2.87815,2.87817,2.87784,2.87817,7000000.0
2006-05-04 07:52:00,2.87815,2.87815,2.87811,2.87811,2000000.0
2006-05-04 07:53:00,2.87758,2.87782,2.87751,2.87755,10000000.0
2006-05-04 07:54:00,2.87772,2.87772,2.8775,2.8776,8000000.0
2006-05-04 07:55:00,2.87774,2.87789,2.87754,2.87789,10000000.0
2006-05-04 07:56:00,2.87809,2.87839,2.87808,2.87823,9000000.0
2006-05-04 07:57:00,2.87841,2.87865,2.87841,2.87865,7000000.0
2006-05-04 08:00:00,2.8787,2.87937,2.8787,2.87911,9000000.0
2006-05-04 08:01:00,2.8787,2.88009,2.8787,2.88009,7000000.0
2006-05-04 08:02:00,2.88031,2.88031,2.88016,2.88021,7000000.0
2006-05-04 08:03:00,2.88012,2.88077,2.88012,2.88077,8000000.0
2006-05-04 08:05:00,2.88063,2.88077,2.88031,2.88031,7800000.0
2006-05-04 08:06:00,2.8806,2.8806,2.88015,2.88055,9000000.0
2006-05-04 08:07:00,2.88053,2.88185,2.88051,2.88185,8000000.0
2006-05-04 08:08:00,2.88225,2.88225,2.88158,2.88158,7000000.0
2006-05-04 08:09:00,2.88152,2.88155,2.8809,2.8809,11000000.0
2006-05-04 08:10:00,2.88127,2.88127,2.88089,2.88115,11000000.0
2006-05-04 08:11:00,2.88086,2.88086,2.87974,2.87974,7000000.0
2006-05-04 08:12:00,2.88006,2.88038,2.88006,2.88038,11000000.0
2006-05-04 08:13:00,2.88016,2.88032,2.87989,2.88032,10000000.0
2006-05-04 08:14:00,2.88043,2.88049,2.88043,2.88049,5000000.0
2006-05-04 08:15:00,2.88038,2.8806,2.88008,2.8806,8000000.0
2006-05-04 08:16:00,2.88073,2.88073,2.88013,2.88019,8000000.0
2006-05-04 08:17:00,2.87989,2.88072,2.87989,2.88036,9000000.0
2006-05-04 08:18:00,2.88036,2.88036,2.8802,2.88036,10000000.0
2006-05-04 08:19:00,2.88027,2.88027,2.87921,2.87921,9000000.0
2006-05-04 08:20:00,2.879,2.8796,2.87878,2.8796,8000000.0
2006-05-04 08:21:00,2.87948,2.88018,2.87948,2.88018,9000000.0
2006-05-04 08:22:00,2.88035,2.88035,2.87952,2.87965,8000000.0
2006-05-04 08:23:00,2.87932,2.8796,2.87932,2.8796,7800000.0
2006-05-04 08:24:00,2.87961,2.87961,2.87909,2.87931,11000000.0
2006-05-04 08:25:00,2.87949,2.88003,2.87949,2.88003,9000000.0
2006-05-04 08:26:00,2.88008,2.88008,2.87996,2.88006,5000000.0
2006-05-04 08:27:00,2.88014,2.88019,2.87963,2.88,11000000.0
2006-05-04 08:28:00,2.87983,2.87983,2.87937,2.87937,6000000.0
2006-05-04 08:29:00,2.87902,2.87905,2.87883,2.87889,7000000.0
2006-05-04 08:30:00,2.87894,2.87894,2.87883,2.87894,8000000.0
2006-05-04 08:31:00,2.87908,2.8794,2.87886,2.8794,9000000.0
2006-05-04 08:32:00,2.87956,2.87966,2.87927,2.87927,10000000.0
2006-05-04 08:33:00,2.87891,2.87891,2.87804,2.87804,11000000.0
2006-05-04 08:34:00,2.87736,2.87736,2.87425,2.87459,10000000.0
2006-05-04 08:35:00,2.87419,2.8745,2.87391,2.8745,7000000.0
2006-05-04 08:36:00,2.87475,2.87475,2.87371,2.87371,7000000.0
2006-05-04 08:37:00,2.87418,2.87472,2.87418,2.87472,7000000.0
2006-05-04 08:38:00,2.87509,2.87618,2.87312,2.87618,7000000.0
2006-05-04 08:39:00,2.87609,2.87609,2.87496,2.87496,9000000.0
2006-05-04 08:40:00,2.87487,2.8754,2.87487,2.87512,8000000.0
2006-05-04 08:41:00,2.87539,2.87611,2.87539,2.87611,8000000.0
2006-05-04 08:42:00,2.87659,2.87697,2.87659,2.87697,7000000.0
2006-05-04 08:43:00,2.87677,2.87677,2.87578,2.87578,10000000.0
2006-05-04 08:44:00,2.87511,2.87569,2.87511,2.87568,9000000.0
2006-05-04 08:45:00,2.8763,2.87655,2.8763,2.87649,7000000.0
2006-05-04 08:46:00,2.87644,2.87644,2.8761,2.87613,8000000.0
2006-05-04 08:47:00,2.87609,2.87639,2.87609,2.87639,8000000.0
2006-05-04 08:48:00,2.87611,2.87646,2.87611,2.87646,7000000.0
2006-05-04 08:49:00,2.87645,2.87645,2.8759,2.8759,8000000.0
2006-05-04 08:50:00,2.87572,2.87588,2.87567,2.87588,7000000.0
2006-05-04 08:51:00,2.8758,2.87684,2.8758,2.87649,8000000.0
2006-05-04 08:52:00,2.8765,2.87652,2.87619,2.87652,7000000.0
2006-05-04 08:53:00,2.87665,2.87693,2.87651,2.87693,10000000.0
2006-05-04 08:54:00,2.87667,2.87667,2.87605,2.87639,8000000.0
2006-05-04 08:55:00,2.87602,2.87629,2.87586,2.87606,8000000.0
2006-05-04 08:56:00,2.87602,2.87613,2.87602,2.87612,9000000.0
2006-05-04 08:57:00,2.87607,2.87637,2.87555,2.87626,8000000.0
2006-05-04 08:58:00,2.87609,2.8774,2.87609,2.8774,10000000.0
2006-05-04 08:59:00,2.87774,2.87787,2.8774,2.87787,11000000.0
2006-05-04 09:00:00,2.87829,2.87829,2.87756,2.87756,8000000.0
2006-05-04 09:01:00,2.87761,2.87801,2.87756,2.87801,7000000.0
2006-05-04 09:02:00,2.87771,2.87809,2.87769,2.87809,6000000.0
2006-05-04 09:03:00,2.87805,2.87838,2.87785,2.87838,8000000.0
2006-05-04 09:04:00,2.8788,2.8788,2.8783,2.87836,7000000.0
2006-05-04 09:05:00,2.87892,2.87897,2.87874,2.87874,10000000.0
2006-05-04 09:06:00,2.87893,2.8795,2.87893,2.87927,11000000.0
2006-05-04 09:07:00,2.88011,2.88182,2.88011,2.88182,7000000.0
2006-05-04 09:08:00,2.88177,2.88179,2.88125,2.88125,8000000.0
2006-05-04 09:09:00,2.88142,2.88142,2.88094,2.88102,8000000.0
2006-05-04 09:10:00,2.88139,2.88139,2.88103,2.88113,7000000.0
2006-05-04 09:11:00,2.88118,2.88136,2.88081,2.88136,8000000.0
2006-05-04 09:12:00,2.88213,2.88251,2.88213,2.88229,5000000.0
2006-05-04 09:13:00,2.8828,2.88359,2.8828,2.88306,8000000.0
2006-05-04 09:14:00,2.88277,2.88277,2.88131,2.88131,6000000.0
2006-05-04 09:15:00,2.88082,2.88104,2.88054,2.88054,10000000.0
2006-05-04 09:16:00,2.8807,2.88149,2.8807,2.88136,6000000.0
2006-05-04 09:17:00,2.88215,2.88215,2.88124,2.88124,7000000.0
2006-05-04 09:18:00,2.88189,2.88233,2.88189,2.88233,5000000.0
2006-05-04 09:19:00,2.88201,2.88205,2.88115,2.88115,8000000.0
2006-05-04 09:20:00,2.88134,2.88164,2.88121,2.88121,8000000.0
2006-05-04 09:21:00,2.88095,2.881,2.88005,2.88005,9000000.0
2006-05-04 09:22:00,2.87992,2.87992,2.87949,2.8798,11000000.0
2006-05-04 09:23:00,2.87922,2.87995,2.87922,2.87979,8000000.0
2006-05-04 09:24:00,2.87948,2.87958,2.87933,2.87958,7000000.0
2006-05-04 09:25:00,2.87921,2.87948,2.87906,2.87948,8000000.0
2006-05-04 09:26:00,2.87946,2.87962,2.87924,2.87934,8000000.0
2006-05-04 09:27:00,2.87934,2.87945,2.8792,2.87945,7000000.0
2006-05-04 09:28:00,2.8799,2.88027,2.87986,2.88027,6000000.0
2006-05-04 09:29:00,2.88028,2.88042,2.87991,2.88042,10000000.0
2006-05-04 09:30:00,2.88062,2.88062,2.88029,2.88029,8000000.0
2006-05-04 09:31:00,2.88039,2.88062,2.88039,2.8805,7000000.0
2006-05-04 09:32:00,2.88063,2.88063,2.88038,2.88038,8000000.0
2006-05-04 09:33:00,2.88044,2.88055,2.87992,2.87992,9000000.0
2006-05-04 09:34:00,2.87982,2.88003,2.87943,2.88003,7000000.0
2006-05-04 09:35:00,2.88022,2.88035,2.88006,2.88033,6800000.0
2006-05-04 09:36:00,2.88019,2.88019,2.87954,2.87954,10000000.0
2006-05-04 09:37:00,2.87933,2.87935,2.87902,2.87935,8000000.0
2006-05-04 09:38:00,2.8795,2.87965,2.87942,2.87942,7000000.0
2006-05-04 09:39:00,2.87935,2.87935,2.87916,2.8793,8000000.0
2006-05-04 09:40:00,2.87955,2.87973,2.87955,2.87962,6000000.0
2006-05-04 09:41:00,2.88065,2.88153,2.88065,2.88153,7000000.0
2006-05-04 09:42:00,2.88143,2.88179,2.88119,2.88179,9000000.0
2006-05-04 09:43:00,2.88184,2.88196,2.88144,2.88196,10000000.0
2006-05-04 09:44:00,2.8824,2.88243,2.88221,2.88232,7000000.0
2006-05-04 09:45:00,2.88302,2.88319,2.88302,2.88319,8000000.0
2006-05-04 09:46:00,2.8831,2.88318,2.8828,2.883,7000000.0
2006-05-04 09:47:00,2.88314,2.88331,2.88312,2.88312,9000000.0
2006-05-04 09:48:00,2.88316,2.88353,2.88307,2.88317,8000000.0
2006-05-04 09:49:00,2.8832,2.88339,2.88307,2.88339,11000000.0
2006-05-04 09:51:00,2.88297,2.88394,2.88297,2.88394,9000000.0
2006-05-04 09:52:00,2.88397,2.88397,2.8836,2.88361,9000000.0
2006-05-04 09:53:00,2.88309,2.88309,2.88237,2.88262,8000000.0
2006-05-04 09:55:00,2.88191,2.88249,2.88191,2.88249,8000000.0
2006-05-04 09:56:00,2.88251,2.88258,2.88232,2.88258,7000000.0
2006-05-04 09:57:00,2.88257,2.88257,2.88213,2.88213,7000000.0
2006-05-04 09:58:00,2.88237,2.88248,2.88207,2.88248,8000000.0
2006-05-04 09:59:00,2.88257,2.88279,2.88251,2.8826,11000000.0
2006-05-04 10:00:00,2.88299,2.88332,2.88299,2.88318,7000000.0
2006-05-04 10:01:00,2.883,2.883,2.88262,2.88277,8000000.0
2006-05-04 10:02:00,2.88276,2.88314,2.88276,2.88295,8000000.0
2006-05-04 10:04:00,2.88267,2.88267,2.88168,2.88168,8000000.0
2006-05-04 10:05:00,2.88105,2.88122,2.87963,2.87963,8000000.0
2006-05-04 10:06:00,2.87907,2.87996,2.87907,2.87996,7000000.0
2006-05-04 10:07:00,2.88003,2.88096,2.88003,2.88096,8000000.0
2006-05-04 10:08:00,2.88062,2.8809,2.88055,2.88069,7000000.0
2006-05-04 10:09:00,2.88094,2.88094,2.87957,2.87957,11000000.0
2006-05-04 10:10:00,2.88017,2.88023,2.88005,2.8802,7000000.0
2006-05-04 10:11:00,2.88021,2.88022,2.87926,2.87926,8000000.0
2006-05-04 10:12:00,2.87945,2.87945,2.87879,2.87891,7000000.0
2006-05-04 10:13:00,2.87879,2.88051,2.87879,2.88051,8000000.0
2006-05-04 10:14:00,2.88061,2.88072,2.88059,2.88063,9000000.0
2006-05-04 10:15:00,2.88043,2.88043,2.87955,2.87955,7000000.0
2006-05-04 10:16:00,2.87934,2.87955,2.87922,2.87955,8000000.0
2006-05-04 10:17:00,2.87969,2.88005,2.87958,2.87989,8000000.0
2006-05-04 10:18:00,2.87989,2.87989,2.87966,2.87977,7000000.0
2006-05-04 10:19:00,2.87949,2.87949,2.87924,2.8793,8000000.0
2006-05-04 10:20:00,2.87929,2.87937,2.87908,2.87919,8000000.0
2006-05-04 10:21:00,2.87906,2.87906,2.87839,2.87884,7000000.0
2006-05-04 10:22:00,2.87867,2.87879,2.87864,2.87879,8000000.0
2006-05-04 10:23:00,2.87907,2.87911,2.87891,2.8791,7000000.0
2006-05-04 10:24:00,2.87909,2.87912,2.87881,2.87912,8000000.0
2006-05-04 10:25:00,2.87915,2.87915,2.87876,2.87902,10000000.0
2006-05-04 10:26:00,2.87874,2.87877,2.8787,2.87873,5000000.0
2006-05-04 10:27:00,2.8787,2.8788,2.87867,2.87871,8000000.0
2006-05-04 10:32:00,2.87872,2.88049,2.87872,2.88049,9000000.0
2006-05-04 10:33:00,2.88072,2.88128,2.88072,2.88101,11000000.0
2006-05-04 10:34:00,2.88093,2.88093,2.88059,2.88062,7000000.0
2006-05-04 10:35:00,2.8803,2.8803,2.87938,2.87998,8000000.0
2006-05-04 10:36:00,2.87953,2.87961,2.87906,2.87906,8000000.0
2006-05-04 10:37:00,2.87981,2.87981,2.87917,2.87941,11000000.0
2006-05-04 10:38:00,2.87845,2.87845,2.87746,2.8779,7000000.0
2006-05-04 10:39:00,2.87787,2.87829,2.87787,2.87829,7000000.0
2006-05-04 10:40:00,2.87832,2.87838,2.87803,2.87803,8000000.0
2006-05-04 10:41:00,2.87796,2.87796,2.87749,2.87768,7000000.0
2006-05-04 10:42:00,2.87753,2.87775,2.87745,2.87754,7000000.0
2006-05-04 10:44:00,2.8769,2.8769,2.87638,2.87662,8000000.0
2006-05-04 10:45:00,2.87666,2.87681,2.87666,2.87675,11000000.0
2006-05-04 10:46:00,2.87685,2.87708,2.87674,2.87674,11000000.0
2006-05-04 10:47:00,2.87635,2.87654,2.87576,2.87608,11000000.0
2006-05-04 10:48:00,2.87622,2.87625,2.87609,2.87617,7000000.0
2006-05-04 10:49:00,2.87622,2.8763,2.87577,2.87577,7000000.0
2006-05-04 10:50:00,2.87543,2.87591,2.8752,2.87591,8000000.0
2006-05-04 10:51:00,2.87591,2.87659,2.87591,2.87624,10000000.0
2006-05-04 10:52:00,2.8761,2.87641,2.8761,2.87638,5000000.0
2006-05-04 10:53:00,2.87588,2.87675,2.87588,2.87675,9000000.0
2006-05-04 10:54:00,2.87589,2.87605,2.87502,2.87502,9000000.0
2006-05-04 10:55:00,2.87538,2.87719,2.87538,2.87719,7000000.0
2006-05-04 10:56:00,2.87795,2.87802,2.87744,2.87759,8000000.0
2006-05-04 10:57:00,2.87805,2.87887,2.87805,2.87833,11000000.0
2006-05-04 10:58:00,2.8789,2.88033,2.8789,2.88033,10000000.0
2006-05-04 10:59:00,2.87955,2.8799,2.8791,2.8791,10000000.0
2006-05-04 11:00:00,2.87874,2.87989,2.87874,2.87982,10000000.0
2006-05-04 11:01:00,2.88031,2.88047,2.88016,2.88047,8000000.0
2006-05-04 11:02:00,2.88036,2.88051,2.88013,2.88013,8000000.0
2006-05-04 11:03:00,2.87985,2.88022,2.87985,2.88009,8000000.0
2006-05-04 11:04:00,2.88023,2.88023,2.87994,2.87994,7000000.0
2006-05-04 11:05:00,2.87966,2.8799,2.87928,2.8793,7000000.0
2006-05-04 11:06:00,2.87975,2.88003,2.87975,2.87993,7000000.0
2006-05-04 11:07:00,2.88013,2.88031,2.87997,2.8803,10000000.0
2006-05-04 11:08:00,2.88009,2.88009,2.87971,2.87988,8000000.0
2006-05-04 11:09:00,2.87998,2.88021,2.87982,2.87982,7000000.0
2006-05-04 11:11:00,2.87986,2.87989,2.87977,2.87977,7000000.0
2006-05-04 11:12:00,2.88045,2.88048,2.87733,2.87733,10000000.0
2006-05-04 11:13:00,2.87694,2.87704,2.87671,2.87686,7000000.0
2006-05-04 11:14:00,2.87629,2.87629,2.87572,2.87573,9000000.0
2006-05-04 11:15:00,2.87561,2.87571,2.8754,2.87571,8000000.0
2006-05-04 11:16:00,2.87563,2.87625,2.8755,2.87625,8000000.0
2006-05-04 11:17:00,2.87622,2.87622,2.87545,2.87545,8800000.0
2006-05-04 11:18:00,2.87438,2.87529,2.87438,2.87529,9000000.0
2006-05-04 11:19:00,2.87611,2.87645,2.87605,2.87645,7000000.0
2006-05-04 11:20:00,2.87624,2.87624,2.87602,2.87604,8000000.0
2006-05-04 11:21:00,2.87588,2.87588,2.87548,2.87579,8000000.0
2006-05-04 11:22:00,2.87643,2.87672,2.87628,2.87669,7000000.0
2006-05-04 11:23:00,2.87641,2.87641,2.87572,2.87572,7000000.0
2006-05-04 11:24:00,2.8756,2.87564,2.87514,2.87562,11000000.0
2006-05-04 11:25:00,2.87545,2.87554,2.87539,2.87554,8000000.0
2006-05-04 11:26:00,2.87539,2.87565,2.87539,2.87565,7000000.0
2006-05-04 11:27:00,2.8758,2.87656,2.8758,2.87656,8000000.0
2006-05-04 11:28:00,2.877,2.877,2.87622,2.87644,6800000.0
2006-05-04 11:29:00,2.87634,2.87642,2.87614,2.87614,10000000.0
2006-05-04 11:30:00,2.87619,2.87678,2.87619,2.87673,10000000.0
2006-05-04 11:31:00,2.87726,2.87727,2.87696,2.87727,7000000.0
2006-05-04 11:32:00,2.87704,2.87708,2.87687,2.87697,8000000.0
2006-05-04 11:33:00,2.87706,2.87719,2.87706,2.87719,7000000.0
2006-05-04 11:34:00,2.87763,2.87763,2.87736,2.8775,11000000.0
2006-05-04 11:38:00,2.87722,2.8776,2.87722,2.87735,6800000.0
2006-05-04 11:40:00,2.87729,2.87792,2.87729,2.8778,11000000.0
2006-05-04 11:41:00,2.87754,2.87792,2.87754,2.87785,8000000.0
2006-05-04 11:42:00,2.87784,2.87794,2.87771,2.8779,8000000.0
2006-05-04 11:43:00,2.87814,2.87816,2.87786,2.87812,9000000.0
2006-05-04 11:44:00,2.87831,2.87856,2.87831,2.8784,11000000.0
2006-05-04 11:45:00,2.87846,2.87861,2.87826,2.8786,8000000.0
2006-05-04 11:46:00,2.87858,2.87859,2.87811,2.87859,7000000.0
2006-05-04 11:47:00,2.87872,2.87889,2.87863,2.87887,10000000.0
2006-05-04 11:48:00,2.87881,2.8789,2.87867,2.87868,8000000.0
2006-05-04 11:52:00,2.87868,2.87888,2.87861,2.87878,7000000.0
2006-05-04 11:53:00,2.87849,2.87859,2.87826,2.87845,7000000.0
2006-05-04 11:54:00,2.87821,2.87854,2.87816,2.87854,10000000.0
2006-05-04 11:55:00,2.8787,2.87891,2.87842,2.87842,8000000.0
2006-05-04 11:56:00,2.87866,2.87877,2.87861,2.87866,11000000.0
2006-05-04 11:57:00,2.87916,2.87931,2.87916,2.87924,7000000.0
2006-05-04 11:58:00,2.87951,2.88015,2.87951,2.88015,11000000.0
2006-05-04 11:59:00,2.88069,2.88069,2.88019,2.88019,8000000.0
2006-05-04 12:00:00,2.88,2.8806,2.88,2.88054,7000000.0
2006-05-04 12:01:00,2.88049,2.88049,2.87971,2.87971,7000000.0
2006-05-04 12:02:00,2.8796,2.88029,2.8796,2.88029,11000000.0
2006-05-04 12:03:00,2.88,2.88,2.87935,2.87989,7000000.0
2006-05-04 12:04:00,2.87981,2.88025,2.87951,2.87967,7000000.0
2006-05-04 12:05:00,2.87931,2.87931,2.87857,2.87857,8000000.0
2006-05-04 12:06:00,2.87885,2.87914,2.87846,2.87914,8000000.0
2006-05-04 12:07:00,2.87951,2.88021,2.87951,2.88013,8000000.0
2006-05-04 12:08:00,2.88035,2.88067,2.87994,2.88067,11000000.0
2006-05-04 12:09:00,2.88073,2.88073,2.88045,2.88066,7000000.0
2006-05-04 12:10:00,2.88053,2.88074,2.88026,2.88026,7000000.0
2006-05-04 12:11:00,2.87998,2.88029,2.87998,2.88019,8000000.0
2006-05-04 12:12:00,2.88007,2.88007,2.87936,2.87936,7000000.0
2006-05-04 12:13:00,2.87922,2.87984,2.87904,2.87984,7000000.0
2006-05-04 12:14:00,2.87997,2.881,2.87988,2.881,8000000.0
2006-05-04 12:15:00,2.88174,2.88184,2.88099,2.88127,7000000.0
2006-05-04 12:16:00,2.88141,2.88222,2.88141,2.88221,9000000.0
2006-05-04 12:17:00,2.88218,2.88218,2.88108,2.88108,7000000.0
2006-05-04 12:18:00,2.88057,2.88067,2.88043,2.88046,8000000.0
2006-05-04 12:19:00,2.88029,2.88039,2.88002,2.88019,7000000.0
2006-05-04 12:20:00,2.87975,2.87991,2.87916,2.87916,8000000.0
2006-05-04 12:21:00,2.88002,2.88117,2.88002,2.88083,10000000.0
2006-05-04 12:22:00,2.88066,2.88083,2.88046,2.88071,7000000.0
2006-05-04 12:23:00,2.88042,2.88142,2.88042,2.88142,8000000.0
2006-05-04 12:24:00,2.88109,2.88119,2.88098,2.88119,5000000.0
2006-05-04 12:25:00,2.8811,2.88116,2.88077,2.88077,8000000.0
2006-05-04 12:26:00,2.8807,2.88161,2.8807,2.88157,8000000.0
2006-05-04 12:27:00,2.88133,2.88145,2.88114,2.88145,11000000.0
2006-05-04 12:28:00,2.88146,2.88176,2.88146,2.88151,7000000.0
2006-05-04 12:29:00,2.88176,2.88182,2.88163,2.88179,9000000.0
2006-05-04 12:30:00,2.88159,2.88241,2.88099,2.88241,11000000.0
2006-05-04 12:31:00,2.88243,2.88245,2.88214,2.88219,10000000.0
2006-05-04 12:32:00,2.88227,2.88227,2.88209,2.88209,7000000.0
2006-05-04 12:33:00,2.8825,2.8828,2.8825,2.88269,7000000.0
2006-05-04 12:34:00,2.88321,2.88321,2.8828,2.8828,8000000.0
2006-05-04 12:35:00,2.88269,2.88355,2.88269,2.88355,7000000.0
2006-05-04 12:36:00,2.88361,2.88367,2.88351,2.88351,8000000.0
2006-05-04 12:37:00,2.88342,2.88396,2.88342,2.88396,11000000.0
2006-05-04 12:38:00,2.88372,2.88402,2.88272,2.88272,7000000.0
2006-05-04 12:39:00,2.88234,2.88234,2.88164,2.88164,7000000.0
2006-05-04 12:40:00,2.88214,2.88219,2.88166,2.88166,11000000.0
2006-05-04 12:41:00,2.88132,2.88139,2.8813,2.8813,7000000.0
2006-05-04 12:42:00,2.88189,2.88269,2.88189,2.88217,7000000.0
2006-05-04 12:43:00,2.88264,2.88283,2.88253,2.88253,7000000.0
2006-05-04 12:44:00,2.88235,2.88281,2.88235,2.88281,10000000.0
2006-05-04 12:45:00,2.88284,2.88284,2.88223,2.88223,10000000.0
2006-05-04 12:46:00,2.88204,2.88248,2.88187,2.88187,8000000.0
2006-05-04 12:47:00,2.88179,2.88179,2.88147,2.8815,9000000.0
2006-05-04 12:48:00,2.88146,2.88146,2.88078,2.88109,7800000.0
2006-05-04 12:49:00,2.88107,2.88111,2.88061,2.88111,10000000.0
2006-05-04 12:50:00,2.88099,2.88099,2.88052,2.88054,7000000.0
2006-05-04 12:51:00,2.88009,2.88033,2.88009,2.88024,8000000.0
2006-05-04 12:52:00,2.88043,2.88043,2.88013,2.88015,8000000.0
2006-05-04 12:53:00,2.88026,2.88026,2.87994,2.87994,7800000.0
2006-05-04 12:54:00,2.87995,2.88018,2.87989,2.88018,7000000.0
2006-05-04 12:55:00,2.88012,2.88012,2.87971,2.87977,8000000.0
2006-05-04 12:56:00,2.87976,2.87976,2.87921,2.87965,8000000.0
2006-05-04 12:57:00,2.88017,2.88017,2.8799,2.8799,8000000.0
2006-05-04 12:58:00,2.87998,2.87998,2.8794,2.87953,8000000.0
2006-05-04 12:59:00,2.87963,2.87963,2.87561,2.87561,8000000.0
2006-05-04 13:00:00,2.8757,2.87696,2.87547,2.87547,8000000.0
2006-05-04 13:01:00,2.87547,2.8759,2.87547,2.87574,11000000.0
2006-05-04 13:02:00,2.87539,2.87556,2.87526,2.87541,8000000.0
2006-05-04 13:03:00,2.87562,2.87629,2.87562,2.87629,7000000.0
2006-05-04 13:04:00,2.87666,2.87715,2.87666,2.87715,11000000.0
2006-05-04 13:06:00,2.87703,2.87799,2.87703,2.87799,7000000.0
2006-05-04 13:07:00,2.87789,2.87843,2.87789,2.8783,9000000.0
2006-05-04 13:08:00,2.87857,2.87857,2.87813,2.87813,11000000.0
2006-05-04 13:09:00,2.87801,2.87801,2.87745,2.87745,11000000.0
2006-05-04 13:10:00,2.87783,2.87803,2.8775,2.87761,11000000.0
2006-05-04 13:11:00,2.87762,2.87783,2.87751,2.87783,7000000.0
2006-05-04 13:12:00,2.87785,2.8781,2.87785,2.87803,8000000.0
2006-05-04 13:16:00,2.87823,2.87854,2.87817,2.87817,7000000.0
2006-05-04 13:17:00,2.87541,2.87782,2.87541,2.87782,8000000.0
2006-05-04 13:18:00,2.87746,2.87756,2.87715,2.87756,8000000.0
2006-05-04 13:19:00,2.87757,2.87773,2.87745,2.87773,7000000.0
2006-05-04 13:20:00,2.87762,2.87762,2.87736,2.87736,7000000.0
2006-05-04 13:21:00,2.87731,2.87743,2.8772,2.87743,9000000.0
2006-05-04 13:22:00,2.87774,2.87804,2.87763,2.87804,9800000.0
2006-05-04 13:23:00,2.87846,2.87884,2.87846,2.87884,7000000.0
2006-05-04 13:25:00,2.87864,2.87881,2.87864,2.87878,7000000.0
2006-05-04 13:27:00,2.87852,2.87881,2.8785,2.87855,10800000.0
2006-05-04 13:28:00,2.87875,2.87878,2.87845,2.87867,11000000.0
2006-05-04 13:29:00,2.87855,2.87855,2.87823,2.87842,9000000.0
2006-05-04 13:31:00,2.87875,2.87875,2.87828,2.87828,11000000.0
2006-05-04 13:32:00,2.87776,2.87804,2.87776,2.87804,5000000.0
2006-05-04 13:33:00,2.87815,2.87822,2.87809,2.87819,19000000.0
2006-05-04 13:34:00,2.87847,2.8788,2.87844,2.87844,14000000.0
2006-05-04 13:35:00,2.87808,2.87808,2.87774,2.87774,18000000.0
2006-05-04 13:36:00,2.87762,2.87762,2.8773,2.8775,31000000.0
2006-05-04 13:37:00,2.87771,2.87823,2.87771,2.87823,12000000.0
2006-05-04 13:38:00,2.87833,2.87855,2.87824,2.87855,20000000.0
2006-05-04 13:39:00,2.8787,2.87883,2.87863,2.87869,21000000.0
2006-05-04 13:40:00,2.87872,2.87875,2.8778,2.8778,60000000.0
2006-05-04 13:41:00,2.8775,2.87761,2.87745,2.87761,22000000.0
2006-05-04 13:42:00,2.87774,2.87776,2.87758,2.87767,11000000.0
2006-05-04 13:44:00,2.87705,2.87705,2.87597,2.87597,27000000.0
2006-05-04 13:45:00,2.87568,2.8757,2.87522,2.87534,24000000.0
2006-05-04 13:46:00,2.87591,2.87721,2.87591,2.87721,6000000.0
2006-05-04 13:47:00,2.87672,2.87675,2.87631,2.87639,27000000.0
2006-05-04 13:48:00,2.87652,2.87768,2.87641,2.87759,24000000.0
2006-05-04 13:49:00,2.87799,2.87869,2.87799,2.87869,19000000.0
2006-05-04 13:50:00,2.87864,2.87864,2.87818,2.87819,24000000.0
2006-05-04 13:51:00,2.87827,2.87858,2.87827,2.87858,44800000.0
2006-05-04 13:52:00,2.8787,2.8788,2.87854,2.8788,34000000.0
2006-05-04 13:53:00,2.87855,2.87889,2.87851,2.87889,28000000.0
2006-05-04 13:54:00,2.87911,2.87962,2.87909,2.87909,32000000.0
2006-05-04 13:55:00,2.87925,2.8793,2.8787,2.8787,29800000.0
2006-05-04 13:56:00,2.87863,2.87863,2.87813,2.87813,20000000.0
2006-05-04 13:57:00,2.87867,2.87912,2.87867,2.87898,47000000.0
2006-05-04 13:58:00,2.87909,2.87909,2.87889,2.87889,9000000.0
2006-05-04 13:59:00,2.87902,2.87902,2.87861,2.87878,34000000.0
2006-05-04 14:00:00,2.87827,2.87855,2.87827,2.87838,8000000.0
2006-05-04 14:01:00,2.87852,2.8788,2.87843,2.87879,31000000.0
2006-05-04 14:02:00,2.87899,2.87902,2.87871,2.87871,26000000.0
2006-05-04 14:03:00,2.8784,2.87858,2.87838,2.87851,6000000.0
2006-05-04 14:04:00,2.87867,2.879,2.87867,2.879,13000000.0
2006-05-04 14:05:00,2.87902,2.87912,2.8789,2.87911,30000000.0
2006-05-04 14:06:00,2.87886,2.87902,2.87875,2.87902,7000000.0
2006-05-04 14:07:00,2.87871,2.87904,2.87847,2.87896,8000000.0
2006-05-04 14:08:00,2.87898,2.87898,2.87876,2.87886,26000000.0
2006-05-04 14:09:00,2.87876,2.87885,2.87838,2.87838,25000000.0
2006-05-04 14:10:00,2.87801,2.87884,2.87801,2.87884,24000000.0
2006-05-04 14:11:00,2.87883,2.87894,2.87865,2.87865,25800000.0
2006-05-04 14:12:00,2.87871,2.87881,2.87864,2.87871,5000000.0
2006-05-04 14:13:00,2.87864,2.87864,2.87842,2.87853,7000000.0
2006-05-04 14:14:00,2.87857,2.87907,2.87857,2.87907,17000000.0
2006-05-04 14:15:00,2.87872,2.87872,2.87809,2.87845,22000000.0
2006-05-04 14:16:00,2.87881,2.8793,2.87881,2.87899,8000000.0
2006-05-04 14:17:00,2.87883,2.87894,2.87859,2.87859,30000000.0
2006-05-04 14:18:00,2.8789,2.87969,2.87885,2.87969,33800000.0
2006-05-04 14:19:00,2.88002,2.88043,2.87983,2.8802,27800000.0
2006-05-04 14:20:00,2.8799,2.8799,2.87923,2.87935,32000000.0
2006-05-04 14:21:00,2.87864,2.87864,2.87809,2.87809,30000000.0
2006-05-04 14:22:00,2.87739,2.87758,2.87713,2.8773,31000000.0
2006-05-04 14:23:00,2.87739,2.87742,2.87673,2.87729,37000000.0
2006-05-04 14:24:00,2.87642,2.87663,2.87603,2.87603,11000000.0
2006-05-04 14:25:00,2.87607,2.87655,2.87607,2.87655,38000000.0
2006-05-04 14:26:00,2.87591,2.87591,2.87549,2.87551,7000000.0
2006-05-04 14:27:00,2.87554,2.87626,2.87541,2.87626,43000000.0
2006-05-04 14:28:00,2.87668,2.87668,2.8763,2.87658,27000000.0
2006-05-04 14:29:00,2.8767,2.87766,2.87667,2.8767,31000000.0
2006-05-04 14:30:00,2.87555,2.87635,2.87555,2.87635,40000000.0
2006-05-04 14:31:00,2.87616,2.87616,2.8756,2.87585,51000000.0
2006-05-04 14:32:00,2.87574,2.87628,2.87574,2.87628,54000000.0
2006-05-04 14:33:00,2.87577,2.87597,2.8756,2.8756,39000000.0
2006-05-04 14:34:00,2.87651,2.87841,2.87642,2.87841,52000000.0
2006-05-04 14:35:00,2.87832,2.87895,2.87803,2.87895,45000000.0
2006-05-04 14:36:00,2.87882,2.87882,2.8776,2.8776,8000000.0
2006-05-04 14:37:00,2.87793,2.87813,2.87793,2.87813,52000000.0
2006-05-04 14:38:00,2.87797,2.87855,2.87797,2.87855,47800000.0
2006-05-04 14:39:00,2.87818,2.8788,2.87793,2.8788,44000000.0
2006-05-04 14:40:00,2.87771,2.8786,2.87767,2.87855,8000000.0
2006-05-04 14:41:00,2.87805,2.87805,2.87725,2.87725,45000000.0
2006-05-04 14:42:00,2.87665,2.87737,2.87665,2.8771,7000000.0
2006-05-04 14:43:00,2.87699,2.87735,2.87699,2.87729,32000000.0
2006-05-04 14:44:00,2.87742,2.87823,2.87742,2.87823,38000000.0
2006-05-04 14:45:00,2.87795,2.87806,2.87774,2.87786,18000000.0
2006-05-04 14:46:00,2.87572,2.87875,2.87572,2.87875,6000000.0
2006-05-04 14:47:00,2.87889,2.87889,2.87812,2.87812,11000000.0
2006-05-04 14:48:00,2.87756,2.87756,2.87657,2.87657,7000000.0
2006-05-04 14:49:00,2.87678,2.87755,2.87665,2.87755,34000000.0
2006-05-04 14:50:00,2.87651,2.87663,2.8765,2.87663,20000000.0
2006-05-04 14:51:00,2.87654,2.87743,2.87654,2.87667,16000000.0
2006-05-04 14:52:00,2.87598,2.87598,2.87565,2.87565,16000000.0
2006-05-04 14:53:00,2.87573,2.87614,2.87573,2.87614,21000000.0
2006-05-04 14:54:00,2.87599,2.87599,2.8749,2.8749,11000000.0
2006-05-04 14:55:00,2.8747,2.87489,2.87461,2.87483,10000000.0
2006-05-04 14:56:00,2.87486,2.87506,2.87382,2.8749,16000000.0
2006-05-04 14:57:00,2.87465,2.8751,2.87465,2.87507,27000000.0
2006-05-04 14:58:00,2.87543,2.87543,2.87485,2.87518,34000000.0
2006-05-04 14:59:00,2.8751,2.87579,2.87505,2.87579,15800000.0
2006-05-04 15:00:00,2.87598,2.87634,2.87577,2.87577,17000000.0
2006-05-04 15:01:00,2.87561,2.87581,2.87552,2.87552,22000000.0
2006-05-04 15:02:00,2.8756,2.87586,2.87545,2.87586,36000000.0
2006-05-04 15:03:00,2.87649,2.87749,2.87624,2.87749,7000000.0
2006-05-04 15:04:00,2.87771,2.878,2.87729,2.87729,6800000.0
2006-05-04 15:05:00,2.87723,2.87727,2.87665,2.87665,22000000.0
2006-05-04 15:06:00,2.87638,2.87669,2.87638,2.87669,23000000.0
2006-05-04 15:07:00,2.87683,2.87686,2.87667,2.87667,29000000.0
2006-05-04 15:08:00,2.87531,2.87533,2.87474,2.87533,7000000.0
2006-05-04 15:09:00,2.87479,2.8748,2.87388,2.8748,7000000.0
2006-05-04 15:10:00,2.87394,2.87396,2.87316,2.87383,37000000.0
2006-05-04 15:11:00,2.87358,2.87627,2.87358,2.87615,23000000.0
2006-05-04 15:12:00,2.87572,2.87572,2.87491,2.87493,8000000.0
2006-05-04 15:13:00,2.87466,2.87466,2.87396,2.87396,39000000.0
2006-05-04 15:14:00,2.87415,2.87469,2.87415,2.87469,36000000.0
2006-05-04 15:15:00,2.87519,2.87519,2.8745,2.8745,26000000.0
2006-05-04 15:16:00,2.87484,2.8753,2.87484,2.8753,8000000.0
2006-05-04 15:17:00,2.87517,2.87517,2.87494,2.87494,26000000.0
2006-05-04 15:18:00,2.87483,2.87537,2.87483,2.87537,18000000.0
2006-05-04 15:19:00,2.87553,2.87587,2.87553,2.87587,12000000.0
2006-05-04 15:20:00,2.87579,2.87587,2.87555,2.87555,19000000.0
2006-05-04 15:21:00,2.87507,2.87518,2.87507,2.87507,29000000.0
2006-05-04 15:23:00,2.87564,2.87584,2.87515,2.87519,40800000.0
2006-05-04 15:24:00,2.8752,2.87539,2.8752,2.87529,6000000.0
2006-05-04 15:25:00,2.87512,2.87512,2.87445,2.87459,9000000.0
2006-05-04 15:26:00,2.87453,2.87472,2.87446,2.87459,6000000.0
2006-05-04 15:27:00,2.87526,2.87646,2.87526,2.87646,36000000.0
2006-05-04 15:28:00,2.87652,2.87664,2.87614,2.87614,48000000.0
2006-05-04 15:29:00,2.87478,2.87478,2.87208,2.87208,44000000.0
2006-05-04 15:30:00,2.87178,2.87549,2.87178,2.87225,70000000.0
2006-05-04 15:31:00,2.87367,2.87367,2.87339,2.87339,42000000.0
2006-05-04 15:32:00,2.87384,2.87425,2.87384,2.87418,34000000.0
2006-05-04 15:33:00,2.87421,2.87421,2.87393,2.87397,36000000.0
2006-05-04 15:34:00,2.87386,2.87448,2.87369,2.8741,21000000.0
2006-05-04 15:35:00,2.87413,2.87413,2.87292,2.87292,42000000.0
2006-05-04 15:36:00,2.8728,2.87352,2.87259,2.87352,28000000.0
2006-05-04 15:37:00,2.87375,2.87385,2.87326,2.87326,28000000.0
2006-05-04 15:38:00,2.87221,2.87263,2.87155,2.87263,55000000.0
2006-05-04 15:39:00,2.87267,2.87286,2.87243,2.87275,35000000.0
2006-05-04 15:40:00,2.87327,2.8734,2.87259,2.8734,46000000.0
2006-05-04 15:41:00,2.87379,2.87379,2.87328,2.87342,41000000.0
2006-05-04 15:42:00,2.87347,2.8737,2.87347,2.8737,8000000.0
2006-05-04 15:43:00,2.87384,2.87445,2.87384,2.87445,51000000.0
2006-05-04 15:44:00,2.8741,2.8741,2.87283,2.87283,43000000.0
2006-05-04 15:45:00,2.87278,2.87278,2.87261,2.87267,42000000.0
2006-05-04 15:46:00,2.87255,2.87281,2.87249,2.87281,33000000.0
2006-05-04 15:47:00,2.87304,2.87328,2.87297,2.87328,43000000.0
2006-05-04 15:48:00,2.87325,2.87325,2.87243,2.87243,10000000.0
2006-05-04 15:49:00,2.87246,2.87452,2.87246,2.8742,38000000.0
2006-05-04 15:50:00,2.87342,2.87342,2.87296,2.87324,24000000.0
2006-05-04 15:51:00,2.87285,2.87339,2.87256,2.87339,46000000.0
2006-05-04 15:52:00,2.87347,2.87347,2.8731,2.87328,43800000.0
2006-05-04 15:53:00,2.87298,2.87309,2.87283,2.87289,22000000.0
2006-05-04 15:54:00,2.87341,2.87341,2.87305,2.8733,53000000.0
2006-05-04 15:55:00,2.87353,2.87353,2.87269,2.87269,32000000.0
2006-05-04 15:56:00,2.87275,2.87286,2.87259,2.87267,44800000.0
2006-05-04 15:57:00,2.87193,2.87193,2.87049,2.87091,31000000.0
2006-05-04 15:58:00,2.87041,2.87041,2.86947,2.86949,44000000.0
2006-05-04 15:59:00,2.86945,2.87027,2.86945,2.87027,37000000.0
2006-05-04 16:00:00,2.87102,2.87283,2.87102,2.87277,49800000.0
2006-05-04 16:01:00,2.87156,2.87173,2.87111,2.87133,40000000.0
2006-05-04 16:02:00,2.87114,2.87134,2.87098,2.87134,35000000.0
2006-05-04 16:03:00,2.87177,2.87206,2.87173,2.87206,48000000.0
2006-05-04 16:04:00,2.87207,2.87233,2.87177,2.87198,38800000.0
2006-05-04 16:05:00,2.87168,2.87196,2.87162,2.87162,41000000.0
2006-05-04 16:06:00,2.87157,2.87177,2.87153,2.87155,41000000.0
2006-05-04 16:07:00,2.87165,2.8717,2.87147,2.8717,32800000.0
2006-05-04 16:08:00,2.87102,2.87137,2.87074,2.87074,7000000.0
2006-05-04 16:09:00,2.87128,2.8717,2.87128,2.87155,46800000.0
2006-05-04 16:10:00,2.87215,2.87244,2.87192,2.87244,43000000.0
2006-05-04 16:11:00,2.87256,2.87256,2.87157,2.87157,24000000.0
2006-05-04 16:12:00,2.87187,2.87212,2.87187,2.87193,16000000.0
2006-05-04 16:13:00,2.87157,2.87176,2.87142,2.87142,41800000.0
2006-05-04 16:14:00,2.87139,2.87196,2.87139,2.87196,61000000.0
2006-05-04 16:15:00,2.87243,2.87322,2.87182,2.87182,66000000.0
2006-05-04 16:16:00,2.87191,2.87208,2.87183,2.87197,8000000.0
2006-05-04 16:17:00,2.87182,2.87249,2.87182,2.87225,35000000.0
2006-05-04 16:18:00,2.87228,2.87248,2.87202,2.87203,38800000.0
2006-05-04 16:19:00,2.87167,2.87271,2.87167,2.87193,37000000.0
2006-05-04 16:20:00,2.87168,2.87197,2.87168,2.87196,72000000.0
2006-05-04 16:21:00,2.87241,2.8733,2.87241,2.87305,63800000.0
2006-05-04 16:22:00,2.87335,2.87347,2.87292,2.87347,53000000.0
2006-05-04 16:23:00,2.87361,2.87369,2.87314,2.87314,61000000.0
2006-05-04 16:24:00,2.8731,2.8731,2.87283,2.87283,6800000.0
2006-05-04 16:25:00,2.87317,2.87408,2.87286,2.87408,42000000.0
2006-05-04 16:26:00,2.87393,2.87412,2.87357,2.87357,32000000.0
2006-05-04 16:27:00,2.87417,2.87508,2.87417,2.87475,48000000.0
2006-05-04 16:28:00,2.87468,2.87468,2.874,2.874,50000000.0
2006-05-04 16:29:00,2.87394,2.87435,2.87394,2.87435,33000000.0
2006-05-04 16:30:00,2.87417,2.87421,2.87333,2.87333,44000000.0
2006-05-04 16:31:00,2.87297,2.87333,2.87274,2.87333,66800000.0
2006-05-04 16:32:00,2.87351,2.8736,2.87331,2.87331,7000000.0
2006-05-04 16:33:00,2.87311,2.87391,2.87311,2.8735,40000000.0
2006-05-04 16:34:00,2.87351,2.87351,2.87281,2.87308,48000000.0
2006-05-04 16:35:00,2.87316,2.87346,2.87306,2.87346,52000000.0
2006-05-04 16:36:00,2.87356,2.87418,2.87356,2.87416,7000000.0
2006-05-04 16:37:00,2.8747,2.8747,2.87405,2.87459,48000000.0
2006-05-04 16:38:00,2.8754,2.87599,2.8754,2.87568,38000000.0
2006-05-04 16:39:00,2.87518,2.87518,2.87479,2.87479,58000000.0
2006-05-04 16:40:00,2.8744,2.87513,2.8744,2.87513,8000000.0
2006-05-04 16:41:00,2.87486,2.87516,2.87475,2.87477,43000000.0
2006-05-04 16:42:00,2.87526,2.87535,2.87516,2.87524,46000000.0
2006-05-04 16:43:00,2.87515,2.87515,2.87482,2.87483,11000000.0
2006-05-04 16:44:00,2.87469,2.87469,2.87425,2.87428,30000000.0
2006-05-04 16:45:00,2.87471,2.87511,2.87447,2.87458,46000000.0
2006-05-04 16:46:00,2.8745,2.87454,2.87403,2.87454,61000000.0
2006-05-04 16:47:00,2.87433,2.87451,2.87433,2.87449,10000000.0
2006-05-04 16:48:00,2.87414,2.87421,2.87401,2.87421,6000000.0
2006-05-04 16:49:00,2.87401,2.87404,2.87381,2.87404,7000000.0
2006-05-04 16:50:00,2.87401,2.87401,2.87331,2.87331,48000000.0
2006-05-04 16:51:00,2.87305,2.8733,2.87224,2.87224,30000000.0
2006-05-04 16:52:00,2.87236,2.87289,2.87219,2.87256,34000000.0
2006-05-04 16:53:00,2.8727,2.8727,2.87208,2.87208,16000000.0
2006-05-04 16:54:00,2.87226,2.87259,2.87161,2.87161,23000000.0
2006-05-04 16:55:00,2.87176,2.87208,2.87136,2.87208,33000000.0
2006-05-04 16:56:00,2.87201,2.87286,2.87201,2.87235,44600000.0
2006-05-04 16:57:00,2.87205,2.87309,2.87205,2.87259,24000000.0
2006-05-04 16:58:00,2.87212,2.87308,2.87212,2.87219,41000000.0
2006-05-04 16:59:00,2.87203,2.87203,2.87082,2.87192,47000000.0
2006-05-04 17:00:00,2.87171,2.87171,2.87088,2.87105,49000000.0
2006-05-04 17:01:00,2.87107,2.87133,2.87078,2.87133,8000000.0
2006-05-04 17:02:00,2.87171,2.87177,2.87094,2.87094,48000000.0
2006-05-04 17:03:00,2.87107,2.8723,2.87107,2.8723,41000000.0
2006-05-04 17:04:00,2.87285,2.87306,2.87265,2.87306,51000000.0
2006-05-04 17:05:00,2.87289,2.87292,2.87266,2.87266,8000000.0
2006-05-04 17:06:00,2.87282,2.87321,2.87282,2.87321,65000000.0
2006-05-04 17:07:00,2.87331,2.87339,2.87319,2.87336,44000000.0
2006-05-04 17:08:00,2.87323,2.87335,2.87308,2.87335,8000000.0
2006-05-04 17:09:00,2.87378,2.87402,2.87345,2.87345,50000000.0
2006-05-04 17:10:00,2.87335,2.8744,2.87335,2.8744,44000000.0
2006-05-04 17:11:00,2.87399,2.87448,2.87392,2.87448,36000000.0
2006-05-04 17:12:00,2.87454,2.87454,2.87359,2.87401,11000000.0
2006-05-04 17:13:00,2.87421,2.87424,2.87394,2.87402,36000000.0
2006-05-04 17:14:00,2.8738,2.87486,2.8738,2.87486,8000000.0
2006-05-04 17:15:00,2.87472,2.87472,2.87428,2.87462,25000000.0
2006-05-04 17:16:00,2.87411,2.87411,2.87319,2.8732,27000000.0
2006-05-04 17:17:00,2.87278,2.87325,2.87278,2.87309,40000000.0
2006-05-04 17:18:00,2.87302,2.87341,2.8722,2.8722,37800000.0
2006-05-04 17:19:00,2.8725,2.87303,2.8725,2.87276,26000000.0
2006-05-04 17:20:00,2.8724,2.8724,2.87201,2.87209,10000000.0
2006-05-04 17:21:00,2.87175,2.87203,2.87172,2.87198,29000000.0
2006-05-04 17:22:00,2.87186,2.87197,2.87113,2.87132,10000000.0
2006-05-04 17:23:00,2.8718,2.87269,2.8718,2.87222,37000000.0
2006-05-04 17:24:00,2.87181,2.87208,2.87163,2.87199,23000000.0
2006-05-04 17:25:00,2.87215,2.87218,2.87177,2.87218,24000000.0
2006-05-04 17:26:00,2.87213,2.87225,2.87192,2.87199,22000000.0
2006-05-04 17:27:00,2.8724,2.87241,2.87216,2.87217,46000000.0
2006-05-04 17:28:00,2.87238,2.87238,2.87207,2.87216,31000000.0
2006-05-04 17:29:00,2.87227,2.87317,2.87227,2.87317,44000000.0
2006-05-04 17:30:00,2.87328,2.87329,2.87295,2.87302,47000000.0
2006-05-04 17:31:00,2.87323,2.87323,2.87267,2.87308,65000000.0
2006-05-04 17:32:00,2.87305,2.87305,2.87252,2.87252,69000000.0
2006-05-04 17:33:00,2.87251,2.87279,2.87235,2.87248,61000000.0
2006-05-04 17:34:00,2.87256,2.87269,2.87246,2.87269,62000000.0
2006-05-04 17:35:00,2.87305,2.87316,2.87297,2.87311,55000000.0
2006-05-04 17:36:00,2.87315,2.87335,2.87267,2.87267,7800000.0
2006-05-04 17:37:00,2.87236,2.87314,2.87236,2.87288,53000000.0
2006-05-04 17:38:00,2.87248,2.87294,2.87228,2.87228,7000000.0
2006-05-04 17:39:00,2.87135,2.87242,2.87135,2.87239,43000000.0
2006-05-04 17:40:00,2.87276,2.87315,2.87276,2.87315,56000000.0
2006-05-04 17:41:00,2.8731,2.87339,2.87246,2.87339,46000000.0
2006-05-04 17:42:00,2.87374,2.87381,2.87296,2.87306,45000000.0
2006-05-04 17:43:00,2.87297,2.87308,2.87269,2.87269,42000000.0
2006-05-04 17:44:00,2.87283,2.87328,2.87283,2.87293,49000000.0
2006-05-04 17:45:00,2.87312,2.87376,2.87312,2.87376,43000000.0
2006-05-04 17:46:00,2.87382,2.87382,2.87346,2.87365,51800000.0
2006-05-04 17:47:00,2.87396,2.87396,2.87366,2.87379,77000000.0
2006-05-04 17:48:00,2.87372,2.87372,2.87332,2.87337,9000000.0
2006-05-04 17:49:00,2.87303,2.87303,2.87241,2.87274,62000000.0
2006-05-04 17:50:00,2.87259,2.87336,2.87259,2.87291,66000000.0
2006-05-04 17:51:00,2.87305,2.87343,2.87304,2.87326,57000000.0
2006-05-04 17:52:00,2.87294,2.87319,2.87272,2.873,57000000.0
2006-05-04 17:53:00,2.87333,2.87425,2.87329,2.87342,43000000.0
2006-05-04 17:54:00,2.87339,2.8739,2.87322,2.87322,44000000.0
2006-05-04 17:55:00,2.87287,2.87312,2.87274,2.87286,10000000.0
2006-05-04 17:56:00,2.87262,2.87289,2.87229,2.87229,39800000.0
2006-05-04 17:57:00,2.87206,2.87216,2.87205,2.87207,30800000.0
2006-05-04 17:58:00,2.87209,2.87217,2.87209,2.87217,47800000.0
2006-05-04 17:59:00,2.87275,2.87472,2.87275,2.87472,7000000.0
2006-05-04 18:00:00,2.87487,2.87487,2.87452,2.87452,43000000.0
2006-05-04 18:01:00,2.8746,2.87499,2.8746,2.87496,49000000.0
2006-05-04 18:02:00,2.87438,2.87497,2.87417,2.87497,7000000.0
2006-05-04 18:03:00,2.87508,2.87542,2.87491,2.87542,49000000.0
2006-05-04 18:04:00,2.87548,2.87558,2.87537,2.87556,51000000.0
2006-05-04 18:05:00,2.87553,2.87553,2.87502,2.87542,48000000.0
2006-05-04 18:06:00,2.87551,2.87573,2.87543,2.87573,8000000.0
2006-05-04 18:07:00,2.87582,2.87594,2.87576,2.87591,35000000.0
2006-05-04 18:08:00,2.87585,2.87597,2.87556,2.87575,66000000.0
2006-05-04 18:09:00,2.87612,2.87674,2.87605,2.87674,54000000.0
2006-05-04 18:10:00,2.87743,2.87785,2.87736,2.87761,34000000.0
2006-05-04 18:11:00,2.87728,2.87728,2.87663,2.87663,8000000.0
2006-05-04 18:12:00,2.87659,2.87659,2.87621,2.87623,9000000.0
2006-05-04 18:13:00,2.87654,2.87865,2.87654,2.87865,10000000.0
2006-05-04 18:14:00,2.87889,2.87895,2.87866,2.87873,9000000.0
2006-05-04 18:15:00,2.8787,2.87898,2.8787,2.87898,29000000.0
2006-05-04 18:16:00,2.8792,2.87932,2.87907,2.87932,58000000.0
2006-05-04 18:17:00,2.87937,2.87937,2.87804,2.87804,51000000.0
2006-05-04 18:18:00,2.87798,2.87853,2.87798,2.87839,45000000.0
2006-05-04 18:19:00,2.87804,2.87804,2.87626,2.87626,8000000.0
2006-05-04 18:21:00,2.87668,2.87688,2.87666,2.87688,36800000.0
2006-05-04 18:22:00,2.877,2.87728,2.877,2.87725,53000000.0
2006-05-04 18:23:00,2.87716,2.87716,2.87648,2.87669,46000000.0
2006-05-04 18:24:00,2.87661,2.87678,2.87645,2.87649,9000000.0
2006-05-04 18:25:00,2.87676,2.87676,2.87656,2.87675,31800000.0
2006-05-04 18:26:00,2.87657,2.87657,2.87635,2.87649,38000000.0
2006-05-04 18:27:00,2.87655,2.87694,2.87655,2.8768,45000000.0
2006-05-04 18:28:00,2.87671,2.87671,2.87652,2.87652,20000000.0
2006-05-04 18:29:00,2.87649,2.87662,2.87631,2.87638,22800000.0
2006-05-04 18:31:00,2.87637,2.87667,2.87636,2.87667,52000000.0
2006-05-04 18:32:00,2.87665,2.877,2.87665,2.87693,71000000.0
2006-05-04 18:33:00,2.87692,2.87696,2.87683,2.87694,58000000.0
2006-05-04 18:34:00,2.87678,2.87695,2.87678,2.87682,8000000.0
2006-05-04 18:35:00,2.8767,2.87699,2.87661,2.87693,50000000.0
2006-05-04 18:36:00,2.87672,2.87672,2.87544,2.87544,80000000.0
2006-05-04 18:37:00,2.87462,2.87552,2.87462,2.87552,73000000.0
2006-05-04 18:38:00,2.87539,2.87539,2.87516,2.87516,62000000.0
2006-05-04 18:39:00,2.87523,2.8765,2.87523,2.87578,8000000.0
2006-05-04 18:40:00,2.87573,2.87648,2.87573,2.87641,48800000.0
2006-05-04 18:41:00,2.87651,2.87676,2.87643,2.87663,59800000.0
2006-05-04 18:42:00,2.87675,2.87769,2.87675,2.87728,50000000.0
2006-05-04 18:43:00,2.87733,2.87733,2.87684,2.8769,42800000.0
2006-05-04 18:44:00,2.8769,2.87721,2.87668,2.87675,52000000.0
2006-05-04 18:45:00,2.87652,2.87661,2.87649,2.87661,7000000.0
2006-05-04 18:46:00,2.87649,2.87662,2.87581,2.87662,8000000.0
2006-05-04 18:48:00,2.87702,2.8776,2.87702,2.8776,43000000.0
2006-05-04 18:49:00,2.87747,2.87747,2.87665,2.87665,7000000.0
2006-05-04 18:50:00,2.87665,2.87668,2.8763,2.8763,59000000.0
2006-05-04 18:51:00,2.87578,2.87589,2.87574,2.87579,28000000.0
2006-05-04 18:52:00,2.87626,2.87626,2.8759,2.8759,7000000.0
2006-05-04 18:53:00,2.87575,2.87629,2.87575,2.87629,30000000.0
2006-05-04 18:54:00,2.87634,2.87634,2.87619,2.87619,8000000.0
2006-05-04 18:55:00,2.87601,2.87636,2.87601,2.87621,40000000.0
2006-05-04 18:57:00,2.87637,2.87637,2.87615,2.87634,17000000.0
2006-05-04 18:58:00,2.87644,2.87669,2.87644,2.87669,7000000.0
2006-05-04 18:59:00,2.87666,2.87666,2.87605,2.87605,35000000.0
2006-05-04 19:00:00,2.87597,2.87627,2.87597,2.87627,28000000.0
2006-05-04 19:03:00,2.8758,2.876,2.87579,2.876,24000000.0
2006-05-04 19:04:00,2.87628,2.8765,2.87627,2.8765,46000000.0
2006-05-04 19:05:00,2.87658,2.87681,2.87658,2.87681,29000000.0
2006-05-04 19:06:00,2.87648,2.87665,2.87636,2.87665,64800000.0
2006-05-04 19:07:00,2.87723,2.87742,2.87715,2.87742,46600000.0
2006-05-04 19:08:00,2.87741,2.87741,2.87705,2.87705,11000000.0
2006-05-04 19:09:00,2.87726,2.87737,2.87699,2.87726,9000000.0
2006-05-04 19:10:00,2.87739,2.87742,2.87708,2.87717,8000000.0
2006-05-04 19:11:00,2.87756,2.87782,2.87743,2.87752,32000000.0
2006-05-04 19:12:00,2.87751,2.87785,2.87751,2.87785,7000000.0
2006-05-04 19:13:00,2.87778,2.87778,2.87724,2.8776,8000000.0
2006-05-04 19:15:00,2.87773,2.87801,2.87771,2.87801,20000000.0
2006-05-04 19:17:00,2.87758,2.87785,2.87532,2.87785,9000000.0
2006-05-04 19:18:00,2.87799,2.87818,2.87798,2.8781,21000000.0
2006-05-04 19:19:00,2.87813,2.87853,2.87799,2.87853,11000000.0
2006-05-04 19:20:00,2.87849,2.87849,2.8782,2.8783,10000000.0
2006-05-04 19:21:00,2.87847,2.87879,2.87847,2.87852,8800000.0
2006-05-04 19:22:00,2.87819,2.87878,2.87819,2.87878,8000000.0
2006-05-04 19:23:00,2.87898,2.87923,2.87898,2.87923,23000000.0
2006-05-04 19:24:00,2.87934,2.87934,2.87884,2.87884,9000000.0
2006-05-04 19:25:00,2.87863,2.87902,2.87863,2.8789,66000000.0
2006-05-04 19:26:00,2.87852,2.87852,2.87824,2.87824,8000000.0
2006-05-04 19:27:00,2.87775,2.87793,2.87757,2.87792,7000000.0
2006-05-04 19:28:00,2.87825,2.87835,2.87825,2.87835,36000000.0
2006-05-04 19:29:00,2.87794,2.8787,2.87794,2.8787,25000000.0
2006-05-04 19:30:00,2.8785,2.88011,2.8785,2.88005,8000000.0
2006-05-04 19:31:00,2.87969,2.88091,2.87969,2.88091,8000000.0
2006-05-04 19:32:00,2.88036,2.88117,2.88036,2.88117,7000000.0
2006-05-04 19:33:00,2.88118,2.88118,2.88001,2.88001,7000000.0
2006-05-04 19:34:00,2.88029,2.88138,2.88029,2.88119,8000000.0
2006-05-04 19:35:00,2.88099,2.88157,2.88091,2.88157,7000000.0
2006-05-04 19:36:00,2.88181,2.88227,2.88169,2.88216,10000000.0
2006-05-04 19:37:00,2.88191,2.88191,2.88062,2.88062,7000000.0
2006-05-04 19:38:00,2.88002,2.88002,2.8791,2.8798,26000000.0
2006-05-04 19:39:00,2.87989,2.87996,2.87989,2.87996,5000000.0
2006-05-04 19:40:00,2.8802,2.8802,2.87987,2.87989,10000000.0
2006-05-04 19:41:00,2.87951,2.87951,2.87914,2.87914,22000000.0
2006-05-04 19:42:00,2.87927,2.87962,2.87927,2.87962,25000000.0
2006-05-04 19:43:00,2.87962,2.87962,2.87948,2.87948,24000000.0
2006-05-04 19:44:00,2.87952,2.87985,2.87952,2.87985,20000000.0
2006-05-04 19:45:00,2.88012,2.88029,2.87994,2.88015,11000000.0
2006-05-04 19:46:00,2.88024,2.88143,2.88024,2.88143,8000000.0
2006-05-04 19:47:00,2.88175,2.88201,2.88175,2.88201,8000000.0
2006-05-04 19:48:00,2.88187,2.88198,2.88067,2.88067,31000000.0
2006-05-04 19:51:00,2.88045,2.88069,2.88024,2.88024,27000000.0
2006-05-04 19:52:00,2.87972,2.87989,2.87906,2.87906,11000000.0
2006-05-04 19:53:00,2.87923,2.8807,2.87923,2.8807,10000000.0
2006-05-04 19:54:00,2.8808,2.88083,2.87998,2.87998,8000000.0
2006-05-04 19:56:00,2.87978,2.88011,2.87978,2.88011,7800000.0
2006-05-04 19:57:00,2.88016,2.88029,2.88016,2.88029,11000000.0
2006-05-04 19:58:00,2.88026,2.88026,2.87992,2.87993,13000000.0
2006-05-04 19:59:00,2.8798,2.88052,2.8798,2.88052,9000000.0
2006-05-04 20:01:00,2.88064,2.88073,2.88054,2.88073,7000000.0
2006-05-04 20:02:00,2.88093,2.88106,2.88074,2.88106,8000000.0
2006-05-04 20:03:00,2.88098,2.88098,2.88038,2.88038,11000000.0
2006-05-04 20:04:00,2.88049,2.88049,2.87986,2.87986,8000000.0
2006-05-04 20:05:00,2.87995,2.88075,2.87995,2.88075,18000000.0
2006-05-04 20:06:00,2.88158,2.88172,2.88148,2.88148,7000000.0
2006-05-04 20:07:00,2.88128,2.88259,2.88128,2.88259,7000000.0
2006-05-04 20:08:00,2.8841,2.88449,2.88408,2.8843,15000000.0
2006-05-04 20:09:00,2.88408,2.88408,2.88359,2.88402,7000000.0
2006-05-04 20:10:00,2.88442,2.88573,2.88442,2.88546,17000000.0
2006-05-04 20:11:00,2.88681,2.88705,2.88653,2.88653,8000000.0
2006-05-04 20:12:00,2.88651,2.88664,2.88571,2.88571,7000000.0
2006-05-04 20:13:00,2.88676,2.88727,2.88665,2.88727,8000000.0
2006-05-04 20:14:00,2.88751,2.88768,2.88629,2.88629,7000000.0
2006-05-04 20:15:00,2.88623,2.8866,2.88609,2.8866,7000000.0
2006-05-04 20:16:00,2.88679,2.88692,2.88673,2.8868,8000000.0
2006-05-04 20:19:00,2.88712,2.88734,2.88711,2.8872,8000000.0
2006-05-04 20:20:00,2.88641,2.88641,2.88608,2.88621,7000000.0
2006-05-04 20:21:00,2.88677,2.88693,2.88645,2.88667,9000000.0
2006-05-04 20:22:00,2.88686,2.88686,2.88629,2.88631,8000000.0
2006-05-04 20:23:00,2.88612,2.88632,2.8861,2.88632,7000000.0
2006-05-04 20:24:00,2.88636,2.88695,2.88636,2.88666,8000000.0
2006-05-04 20:25:00,2.88632,2.88632,2.88598,2.88608,8000000.0
2006-05-04 20:26:00,2.88634,2.88682,2.88634,2.88681,8000000.0
2006-05-04 20:27:00,2.88723,2.88733,2.88712,2.88712,9000000.0
2006-05-04 20:28:00,2.88726,2.88742,2.88712,2.88712,7000000.0
2006-05-04 20:29:00,2.88727,2.88732,2.88697,2.88697,8000000.0
2006-05-04 20:30:00,2.88701,2.88711,2.88684,2.88706,7000000.0
2006-05-04 20:31:00,2.8869,2.8869,2.88637,2.8869,7000000.0
2006-05-04 20:32:00,2.887,2.887,2.88672,2.8869,8000000.0
2006-05-04 20:33:00,2.88693,2.88693,2.88661,2.88682,11000000.0
2006-05-04 20:34:00,2.88633,2.88633,2.88609,2.88619,7000000.0
2006-05-04 20:35:00,2.8859,2.88625,2.8859,2.88597,11000000.0
2006-05-04 20:36:00,2.88619,2.88629,2.88615,2.88629,7000000.0
2006-05-04 20:37:00,2.88645,2.88668,2.88645,2.88647,7000000.0
2006-05-04 20:38:00,2.88616,2.88616,2.88583,2.88593,10000000.0
2006-05-04 20:39:00,2.88577,2.88595,2.88577,2.8858,5000000.0
2006-05-04 20:40:00,2.88584,2.88599,2.88575,2.88599,7800000.0
2006-05-04 20:41:00,2.88695,2.88768,2.88695,2.88766,7000000.0
2006-05-04 20:42:00,2.8876,2.8878,2.88758,2.8877,8000000.0
2006-05-04 20:43:00,2.88772,2.88772,2.88692,2.88692,8000000.0
2006-05-04 20:44:00,2.88672,2.88691,2.88645,2.88683,11000000.0
2006-05-04 20:45:00,2.88675,2.88678,2.88652,2.88678,8000000.0
2006-05-04 20:46:00,2.88663,2.88663,2.88634,2.8865,7000000.0
2006-05-04 20:47:00,2.88641,2.8865,2.88622,2.8865,8000000.0
2006-05-04 20:48:00,2.88632,2.88632,2.88535,2.88562,8000000.0
2006-05-04 20:51:00,2.88557,2.88557,2.8853,2.8853,9000000.0
2006-05-04 20:52:00,2.8854,2.88606,2.8854,2.88606,7000000.0
2006-05-04 20:53:00,2.88631,2.88631,2.88614,2.88618,7000000.0
2006-05-04 20:54:00,2.88614,2.88614,2.88583,2.88586,10000000.0
2006-05-04 20:56:00,2.88645,2.88645,2.8862,2.8862,7000000.0
2006-05-04 20:57:00,2.88599,2.88599,2.88549,2.88549,8000000.0
2006-05-04 20:58:00,2.88519,2.88715,2.88519,2.88715,8000000.0
2006-05-04 20:59:00,2.88695,2.88726,2.88695,2.88726,7000000.0
2006-05-04 21:00:00,2.88759,2.88759,2.88713,2.88713,7000000.0
2006-05-04 21:01:00,2.88724,2.88735,2.88724,2.88735,8000000.0
2006-05-04 21:02:00,2.88744,2.8875,2.88738,2.8875,9000000.0
2006-05-04 21:03:00,2.88743,2.88762,2.88742,2.88742,7000000.0
2006-05-04 21:06:00,2.88742,2.88763,2.8873,2.88763,11000000.0
2006-05-04 21:07:00,2.88786,2.88796,2.88781,2.88796,10000000.0
2006-05-04 21:08:00,2.88796,2.88818,2.88783,2.88783,9000000.0
2006-05-04 21:11:00,2.88774,2.88782,2.88764,2.88764,8000000.0
2006-05-04 21:12:00,2.88773,2.88779,2.88764,2.8877,7000000.0
2006-05-04 21:13:00,2.8877,2.8878,2.88769,2.88779,8000000.0
2006-05-04 21:14:00,2.8879,2.88799,2.88787,2.88788,10000000.0
2006-05-04 21:15:00,2.88791,2.88823,2.88791,2.88818,7000000.0
2006-05-04 21:16:00,2.88805,2.88836,2.88798,2.88836,7000000.0
2006-05-04 21:17:00,2.88827,2.88855,2.88827,2.88855,5000000.0
2006-05-04 21:18:00,2.88858,2.88858,2.88852,2.88852,5000000.0
2006-05-04 21:19:00,2.88829,2.88835,2.88801,2.88801,5000000.0
2006-05-04 21:20:00,2.88797,2.88797,2.88773,2.88773,11000000.0
2006-05-04 21:21:00,2.88751,2.88751,2.88731,2.88739,9000000.0
2006-05-04 21:22:00,2.88754,2.88764,2.88752,2.88764,10000000.0
2006-05-04 21:23:00,2.88772,2.88782,2.88771,2.88772,18000000.0
2006-05-04 21:24:00,2.88764,2.88764,2.88756,2.88756,7000000.0
2006-05-04 21:25:00,2.88768,2.88794,2.88768,2.88794,14000000.0
2006-05-04 21:27:00,2.88793,2.88793,2.88781,2.88787,7000000.0
2006-05-04 21:30:00,2.88779,2.88779,2.88748,2.88769,11000000.0
2006-05-04 21:31:00,2.88773,2.88773,2.8873,2.88741,8000000.0
2006-05-04 21:32:00,2.88748,2.88748,2.88709,2.88724,11000000.0
2006-05-04 21:33:00,2.88705,2.88716,2.88698,2.88704,9000000.0
2006-05-04 21:34:00,2.88658,2.88661,2.8865,2.88659,9000000.0
2006-05-04 21:35:00,2.88627,2.88659,2.88433,2.88651,8000000.0
2006-05-04 21:36:00,2.88644,2.88683,2.88644,2.88683,7000000.0
2006-05-04 21:37:00,2.88654,2.88655,2.8864,2.88655,7000000.0
2006-05-04 21:39:00,2.88651,2.8867,2.88651,2.8867,5000000.0
2006-05-04 21:40:00,2.88656,2.88671,2.88656,2.88671,7000000.0
2006-05-04 21:42:00,2.88656,2.88681,2.88656,2.88681,8000000.0
2006-05-04 21:43:00,2.88663,2.88694,2.88663,2.88691,10000000.0
2006-05-04 21:44:00,2.88711,2.88711,2.88684,2.88684,9000000.0
2006-05-04 21:45:00,2.88664,2.88671,2.88655,2.88666,10000000.0
2006-05-04 21:47:00,2.8867,2.88671,2.88659,2.88661,8000000.0
2006-05-04 21:48:00,2.88661,2.88673,2.88646,2.88673,7000000.0
2006-05-04 21:49:00,2.8868,2.88696,2.88679,2.88679,10000000.0
2006-05-04 21:52:00,2.88682,2.88697,2.88667,2.88667,7000000.0
2006-05-04 21:53:00,2.88694,2.88734,2.88687,2.88722,10000000.0
2006-05-04 21:54:00,2.88741,2.88741,2.88698,2.88707,8000000.0
2006-05-04 21:55:00,2.8871,2.88718,2.88703,2.88718,8000000.0
2006-05-04 21:56:00,2.88714,2.88732,2.88706,2.88712,7000000.0
2006-05-04 21:57:00,2.88717,2.88717,2.88693,2.88707,10000000.0
2006-05-04 21:58:00,2.88685,2.88687,2.88663,2.88687,8800000.0
2006-05-04 21:59:00,2.88673,2.88693,2.88673,2.88681,7000000.0
2006-05-04 22:00:00,2.88686,2.88686,2.88663,2.88664,7000000.0
2006-05-04 22:01:00,2.88671,2.88671,2.88658,2.8866,8000000.0
2006-05-04 22:02:00,2.8865,2.88656,2.88648,2.88649,6000000.0
2006-05-04 22:03:00,2.88639,2.88639,2.88618,2.88618,7000000.0
2006-05-04 22:04:00,2.8863,2.88635,2.88614,2.88632,6000000.0
2006-05-04 22:05:00,2.88629,2.88643,2.88607,2.88641,10000000.0
2006-05-04 22:06:00,2.88644,2.88655,2.88641,2.88655,7000000.0
2006-05-04 22:07:00,2.88641,2.88661,2.88641,2.88649,9000000.0
2006-05-04 22:08:00,2.88622,2.88645,2.88622,2.88645,22000000.0
2006-05-04 22:11:00,2.8867,2.8867,2.88654,2.8867,7000000.0
2006-05-04 22:12:00,2.88657,2.88657,2.88615,2.88632,8000000.0
2006-05-04 22:13:00,2.88609,2.88609,2.88582,2.88583,7000000.0
2006-05-04 22:15:00,2.88578,2.88578,2.88563,2.88564,5000000.0
2006-05-04 22:16:00,2.88574,2.88576,2.88561,2.88561,7000000.0
2006-05-04 22:17:00,2.88558,2.88563,2.88532,2.88551,9000000.0
2006-05-04 22:18:00,2.8854,2.88568,2.8854,2.8855,9000000.0
2006-05-04 22:19:00,2.88545,2.88589,2.88536,2.88589,8000000.0
2006-05-04 22:20:00,2.88602,2.88609,2.88602,2.88609,2000000.0
2006-05-04 22:21:00,2.88638,2.88638,2.88603,2.88603,7000000.0
2006-05-04 22:22:00,2.88592,2.88604,2.88591,2.88604,8000000.0
2006-05-04 22:23:00,2.88622,2.88639,2.88615,2.88639,8000000.0
2006-05-04 22:26:00,2.88652,2.88655,2.88643,2.88654,8000000.0
2006-05-04 22:27:00,2.88646,2.88652,2.88629,2.88629,8000000.0
2006-05-04 22:28:00,2.88635,2.88654,2.8863,2.88648,8000000.0
2006-05-04 22:29:00,2.88633,2.88648,2.88612,2.88621,10000000.0
2006-05-04 22:30:00,2.88629,2.88638,2.88625,2.8863,8000000.0
2006-05-04 22:31:00,2.88616,2.88635,2.88607,2.88607,7000000.0
2006-05-04 22:32:00,2.88576,2.88576,2.88495,2.88495,7000000.0
2006-05-04 22:35:00,2.88531,2.88544,2.88531,2.88544,25000000.0
2006-05-04 22:36:00,2.88561,2.88561,2.88533,2.88552,7000000.0
2006-05-04 22:37:00,2.88551,2.88564,2.88536,2.88564,11000000.0
2006-05-04 22:39:00,2.88549,2.88562,2.88485,2.88562,9000000.0
2006-05-04 22:40:00,2.88559,2.88565,2.88533,2.88565,11000000.0
2006-05-04 22:41:00,2.88571,2.88571,2.88556,2.88567,10000000.0
2006-05-04 22:44:00,2.88542,2.88542,2.88523,2.88524,8000000.0
2006-05-04 22:45:00,2.88516,2.88517,2.88501,2.88508,11000000.0
2006-05-04 22:46:00,2.88499,2.8851,2.88493,2.8851,7000000.0
2006-05-04 22:48:00,2.88501,2.88501,2.88468,2.88483,8000000.0
2006-05-04 22:49:00,2.8845,2.88465,2.8845,2.88465,10000000.0
2006-05-04 22:50:00,2.88486,2.88498,2.8848,2.88498,6000000.0
2006-05-04 22:51:00,2.88512,2.88525,2.88495,2.88495,9000000.0
2006-05-04 22:53:00,2.8849,2.88518,2.8849,2.88511,7000000.0
2006-05-04 22:54:00,2.88465,2.88476,2.88465,2.88467,12000000.0
2006-05-04 22:55:00,2.88478,2.88485,2.88469,2.88469,8000000.0
2006-05-04 22:56:00,2.88444,2.88481,2.88444,2.88481,7000000.0
2006-05-04 22:57:00,2.88477,2.88484,2.88419,2.88419,8000000.0
2006-05-04 22:58:00,2.88438,2.88463,2.8843,2.8843,7000000.0
2006-05-04 23:32:00,2.8844,2.88495,2.8844,2.88495,10000000.0
2006-05-04 23:33:00,2.88571,2.88834,2.88571,2.88834,10000000.0
2006-05-04 23:34:00,2.88878,2.88878,2.88819,2.88848,6000000.0
2006-05-04 23:35:00,2.88832,2.88832,2.88786,2.88812,7000000.0
2006-05-04 23:37:00,2.88841,2.88841,2.88776,2.88779,9000000.0
2006-05-04 23:38:00,2.88745,2.88795,2.88745,2.88795,5000000.0
2006-05-04 23:40:00,2.88761,2.88761,2.88724,2.88744,9000000.0
2006-05-04 23:41:00,2.88744,2.88744,2.88689,2.88689,11000000.0
2006-05-04 23:42:00,2.88698,2.88714,2.88684,2.88714,7000000.0
2006-05-04 23:43:00,2.88702,2.88721,2.8869,2.88703,10000000.0
2006-05-04 23:46:00,2.88786,2.88791,2.88765,2.88775,6800000.0
2006-05-04 23:47:00,2.88761,2.8877,2.88739,2.88739,7800000.0
2006-05-04 23:51:00,2.88743,2.88743,2.88711,2.88734,8000000.0
2006-05-04 23:52:00,2.88718,2.88726,2.88698,2.88698,10000000.0
2006-05-04 23:57:00,2.88489,2.88841,2.88489,2.88841,9000000.0
2006-05-04 23:58:00,2.88848,2.8889,2.88842,2.88872,8000000.0
2006-05-05 00:03:00,2.88864,2.88864,2.88836,2.88864,10000000.0
2006-05-05 00:04:00,2.88858,2.88858,2.88826,2.88829,8000000.0
2006-05-05 00:05:00,2.88812,2.88812,2.8878,2.8878,7000000.0
2006-05-05 00:06:00,2.8878,2.88858,2.88769,2.88807,11000000.0
2006-05-05 00:07:00,2.88853,2.88881,2.88806,2.88859,7000000.0
2006-05-05 00:09:00,2.88848,2.88918,2.88848,2.88914,9000000.0
2006-05-05 00:10:00,2.88938,2.88963,2.88937,2.88955,10000000.0
2006-05-05 00:11:00,2.88978,2.88997,2.88978,2.88997,8000000.0
2006-05-05 00:12:00,2.89024,2.89069,2.89016,2.89049,9000000.0
2006-05-05 00:13:00,2.89026,2.89036,2.88998,2.89035,8000000.0
2006-05-05 00:14:00,2.89012,2.89027,2.88964,2.88964,7000000.0
2006-05-05 00:15:00,2.88963,2.88997,2.8896,2.88988,7000000.0
2006-05-05 00:16:00,2.89015,2.89075,2.89015,2.89075,8000000.0
2006-05-05 00:17:00,2.89168,2.89245,2.89168,2.89243,11000000.0
2006-05-05 00:18:00,2.89295,2.8933,2.89295,2.89297,8000000.0
2006-05-05 00:19:00,2.89281,2.89398,2.89281,2.89398,8000000.0
2006-05-05 00:20:00,2.89521,2.89543,2.89521,2.89543,2000000.0
2006-05-05 00:21:00,2.89619,2.89636,2.89586,2.89636,9000000.0
2006-05-05 00:22:00,2.89665,2.89683,2.89514,2.89514,7000000.0
2006-05-05 00:23:00,2.896,2.89656,2.896,2.89622,9000000.0
2006-05-05 00:24:00,2.89669,2.89694,2.89643,2.89643,6000000.0
2006-05-05 00:25:00,2.89618,2.89623,2.89564,2.89623,10000000.0
2006-05-05 00:26:00,2.896,2.89681,2.896,2.89681,5000000.0
2006-05-05 00:27:00,2.89665,2.89665,2.89528,2.89543,10000000.0
2006-05-05 00:28:00,2.89519,2.89527,2.89492,2.89496,9000000.0
2006-05-05 00:29:00,2.89456,2.89456,2.89411,2.89411,4000000.0
2006-05-05 00:30:00,2.89365,2.89427,2.89363,2.89363,11000000.0
2006-05-05 00:31:00,2.8932,2.89343,2.89306,2.89343,7000000.0
2006-05-05 00:32:00,2.89352,2.89405,2.89136,2.89405,7000000.0
2006-05-05 00:33:00,2.89371,2.89373,2.89307,2.89307,10000000.0
2006-05-05 00:34:00,2.89295,2.89322,2.89295,2.89301,17000000.0
2006-05-05 00:35:00,2.89345,2.89407,2.89345,2.89407,7000000.0
2006-05-05 00:37:00,2.89471,2.89471,2.89447,2.89452,8000000.0
2006-05-05 00:39:00,2.89453,2.89466,2.89447,2.89466,7000000.0
2006-05-05 00:40:00,2.89471,2.89529,2.89461,2.89529,7000000.0
2006-05-05 00:41:00,2.89518,2.89524,2.89481,2.89481,11000000.0
2006-05-05 00:42:00,2.89467,2.89467,2.89436,2.89436,8000000.0
2006-05-05 00:43:00,2.89416,2.8942,2.89388,2.89388,8000000.0
2006-05-05 00:44:00,2.89421,2.89532,2.89421,2.89532,10000000.0
2006-05-05 00:45:00,2.8956,2.8956,2.89478,2.89478,10000000.0
2006-05-05 00:46:00,2.89454,2.89472,2.89454,2.89468,7000000.0
2006-05-05 00:47:00,2.8947,2.89517,2.8947,2.89517,6000000.0
2006-05-05 00:48:00,2.89512,2.89512,2.89504,2.8951,6800000.0
2006-05-05 00:49:00,2.89494,2.89495,2.89472,2.89495,7000000.0
2006-05-05 00:50:00,2.89519,2.89604,2.8951,2.89604,13000000.0
2006-05-05 00:51:00,2.89627,2.89651,2.89627,2.89651,7000000.0
2006-05-05 00:52:00,2.89648,2.89662,2.89611,2.89653,7000000.0
2006-05-05 00:53:00,2.89612,2.89641,2.89555,2.89612,8000000.0
2006-05-05 00:54:00,2.89727,2.89727,2.89606,2.89606,7000000.0
2006-05-05 00:55:00,2.89604,2.89679,2.89603,2.89679,8000000.0
2006-05-05 00:56:00,2.89742,2.89742,2.8968,2.89693,11000000.0
2006-05-05 00:57:00,2.89687,2.897,2.89658,2.89664,8000000.0
2006-05-05 00:58:00,2.89653,2.8968,2.89653,2.89667,8000000.0
2006-05-05 00:59:00,2.89595,2.89599,2.89505,2.8952,10000000.0
2006-05-05 01:00:00,2.89523,2.89535,2.89494,2.89523,8000000.0
2006-05-05 01:01:00,2.89534,2.89633,2.8952,2.89633,10000000.0
2006-05-05 01:02:00,2.89629,2.89629,2.89617,2.89617,10800000.0
2006-05-05 01:03:00,2.8964,2.89655,2.89618,2.89636,9000000.0
2006-05-05 01:04:00,2.89659,2.89659,2.89623,2.89649,11000000.0
2006-05-05 01:06:00,2.89603,2.89603,2.89489,2.89501,8000000.0
2006-05-05 01:07:00,2.89412,2.89412,2.89246,2.89246,10000000.0
2006-05-05 01:08:00,2.89258,2.89288,2.89218,2.89248,11000000.0
2006-05-05 01:09:00,2.89331,2.89364,2.8927,2.8927,11000000.0
2006-05-05 01:10:00,2.89254,2.89254,2.89125,2.89238,10000000.0
2006-05-05 01:11:00,2.89168,2.89168,2.89123,2.89123,8000000.0
2006-05-05 01:12:00,2.89133,2.89241,2.89133,2.89241,7000000.0
2006-05-05 01:13:00,2.8927,2.89312,2.8927,2.89312,7000000.0
2006-05-05 01:14:00,2.8932,2.89356,2.89274,2.89274,8000000.0
2006-05-05 01:15:00,2.89224,2.89273,2.89198,2.89273,7000000.0
2006-05-05 01:16:00,2.893,2.893,2.8926,2.8926,7000000.0
2006-05-05 01:17:00,2.89238,2.89287,2.89238,2.89287,7000000.0
2006-05-05 01:18:00,2.89225,2.89251,2.89225,2.89251,5000000.0
2006-05-05 01:19:00,2.89258,2.8926,2.89207,2.89207,7000000.0
2006-05-05 01:20:00,2.89184,2.89184,2.89134,2.89156,11000000.0
2006-05-05 01:21:00,2.89174,2.89281,2.89174,2.89281,7000000.0
2006-05-05 01:22:00,2.8933,2.8933,2.89292,2.89292,7000000.0
2006-05-05 01:23:00,2.89295,2.89295,2.89264,2.89264,10000000.0
2006-05-05 01:24:00,2.89235,2.89251,2.8922,2.89251,7000000.0
2006-05-05 01:25:00,2.89252,2.89263,2.89252,2.89263,12000000.0
2006-05-05 01:26:00,2.89271,2.89271,2.89257,2.89257,7000000.0
2006-05-05 01:27:00,2.89308,2.89308,2.89272,2.89288,9000000.0
2006-05-05 01:29:00,2.89286,2.89298,2.89281,2.89298,8000000.0
2006-05-05 01:30:00,2.89303,2.89331,2.89302,2.8931,11000000.0
2006-05-05 01:31:00,2.89294,2.89297,2.8926,2.8926,7000000.0
2006-05-05 01:32:00,2.89246,2.89246,2.89182,2.89204,7000000.0
2006-05-05 01:33:00,2.89186,2.89186,2.89163,2.89165,17000000.0
2006-05-05 01:34:00,2.89203,2.89205,2.89176,2.89199,8000000.0
2006-05-05 01:35:00,2.89217,2.89273,2.89217,2.89244,9000000.0
2006-05-05 01:36:00,2.89208,2.89223,2.89193,2.8922,10000000.0
2006-05-05 01:37:00,2.89217,2.89266,2.89217,2.89245,6000000.0
2006-05-05 01:38:00,2.89259,2.89259,2.89212,2.89219,10000000.0
2006-05-05 01:39:00,2.892,2.8923,2.892,2.89218,7000000.0
2006-05-05 01:40:00,2.89212,2.89226,2.89186,2.89186,7000000.0
2006-05-05 01:41:00,2.89213,2.89213,2.89176,2.89187,7000000.0
2006-05-05 01:42:00,2.89193,2.89199,2.89146,2.89146,7000000.0
2006-05-05 01:43:00,2.89131,2.89139,2.89121,2.89121,5000000.0
2006-05-05 01:44:00,2.89128,2.89144,2.8912,2.89144,13000000.0
2006-05-05 01:46:00,2.89142,2.89151,2.89132,2.89151,7000000.0
2006-05-05 01:47:00,2.89098,2.89098,2.89039,2.89039,11000000.0
2006-05-05 01:48:00,2.89014,2.89038,2.89001,2.89036,10000000.0
2006-05-05 01:51:00,2.89061,2.8914,2.89061,2.89119,8000000.0
2006-05-05 01:56:00,2.89081,2.89101,2.89081,2.89095,16000000.0
2006-05-05 01:57:00,2.8911,2.89209,2.8911,2.89209,9000000.0
2006-05-05 02:00:00,2.89184,2.89202,2.89184,2.89202,9000000.0
2006-05-05 02:02:00,2.89135,2.89135,2.89055,2.89055,11000000.0
2006-05-05 02:03:00,2.89047,2.89068,2.89037,2.89037,8000000.0
2006-05-05 02:04:00,2.89061,2.89061,2.89025,2.89025,10000000.0
2006-05-05 02:05:00,2.89013,2.89013,2.88941,2.88941,7000000.0
2006-05-05 02:06:00,2.88928,2.8897,2.88928,2.88949,11000000.0
2006-05-05 02:07:00,2.88903,2.88903,2.88809,2.88809,10000000.0
2006-05-05 02:08:00,2.88894,2.88945,2.88894,2.88945,11000000.0
2006-05-05 02:10:00,2.8894,2.88947,2.88919,2.88937,7000000.0
2006-05-05 02:11:00,2.88918,2.88918,2.88895,2.88896,7000000.0
2006-05-05 02:12:00,2.88897,2.88897,2.88885,2.88885,7000000.0
2006-05-05 02:13:00,2.88878,2.89037,2.88878,2.89037,11000000.0
2006-05-05 02:15:00,2.89072,2.89105,2.8902,2.89105,11000000.0
2006-05-05 02:16:00,2.89127,2.89139,2.89127,2.8913,10000000.0
2006-05-05 02:17:00,2.8912,2.8912,2.89087,2.89093,8000000.0
2006-05-05 02:18:00,2.89086,2.89111,2.89086,2.89111,10000000.0
2006-05-05 02:19:00,2.89136,2.89136,2.89107,2.89108,6000000.0
2006-05-05 02:20:00,2.89101,2.89112,2.89094,2.89111,11000000.0
2006-05-05 02:21:00,2.89154,2.89154,2.89133,2.89136,11000000.0
2006-05-05 02:22:00,2.89115,2.89124,2.89106,2.89117,8000000.0
2006-05-05 02:23:00,2.89116,2.89145,2.8911,2.89118,8000000.0
2006-05-05 02:24:00,2.891,2.89109,2.89098,2.89099,6000000.0
2006-05-05 02:25:00,2.89111,2.89121,2.891,2.891,11000000.0
2006-05-05 02:26:00,2.89127,2.89139,2.89127,2.89139,5000000.0
2006-05-05 02:27:00,2.89126,2.89156,2.89118,2.89156,10000000.0
2006-05-05 02:28:00,2.89157,2.89157,2.89131,2.89131,8000000.0
2006-05-05 02:29:00,2.89142,2.89142,2.89127,2.8913,9000000.0
2006-05-05 02:30:00,2.89124,2.89124,2.89106,2.89118,7000000.0
2006-05-05 02:31:00,2.89138,2.89208,2.89131,2.89208,7000000.0
2006-05-05 02:33:00,2.89209,2.89257,2.89209,2.89246,8800000.0
2006-05-05 02:34:00,2.89245,2.89257,2.89235,2.8924,8000000.0
2006-05-05 02:35:00,2.8922,2.89224,2.8922,2.89224,2000000.0
2006-05-05 02:36:00,2.89229,2.89289,2.89199,2.89289,8000000.0
2006-05-05 02:37:00,2.89341,2.89418,2.89341,2.89413,11000000.0
2006-05-05 02:38:00,2.89414,2.89414,2.89351,2.89375,8000000.0
2006-05-05 02:42:00,2.8936,2.894,2.8936,2.894,5000000.0
2006-05-05 02:43:00,2.89412,2.89412,2.89378,2.89403,10000000.0
2006-05-05 02:44:00,2.89407,2.89408,2.89385,2.89408,8000000.0
2006-05-05 02:45:00,2.89391,2.89393,2.89352,2.89352,7000000.0
2006-05-05 02:46:00,2.89302,2.89361,2.89302,2.8935,7000000.0
2006-05-05 02:47:00,2.89322,2.89348,2.89322,2.89348,8000000.0
2006-05-05 02:48:00,2.89323,2.89339,2.89323,2.89324,8000000.0
2006-05-05 02:50:00,2.89304,2.89304,2.89255,2.89255,11000000.0
2006-05-05 02:51:00,2.89277,2.89287,2.8927,2.89278,8000000.0
2006-05-05 02:53:00,2.8926,2.89273,2.8926,2.89271,8000000.0
2006-05-05 02:54:00,2.89284,2.89287,2.89258,2.8928,10000000.0
2006-05-05 02:55:00,2.89263,2.89263,2.89164,2.89198,8000000.0
2006-05-05 02:56:00,2.89181,2.89201,2.89156,2.89201,7000000.0
2006-05-05 02:57:00,2.89236,2.89241,2.89232,2.89234,9000000.0
2006-05-05 03:03:00,2.89271,2.89315,2.89271,2.89308,7000000.0
2006-05-05 03:04:00,2.89317,2.8933,2.89294,2.8933,8000000.0
2006-05-05 03:05:00,2.89304,2.89304,2.8924,2.89255,11000000.0
2006-05-05 03:06:00,2.89225,2.89261,2.89216,2.89258,7000000.0
2006-05-05 03:07:00,2.89193,2.89193,2.89161,2.89161,8000000.0
2006-05-05 03:08:00,2.89145,2.89145,2.89111,2.89118,8000000.0
2006-05-05 03:10:00,2.89081,2.89081,2.89006,2.8902,7000000.0
2006-05-05 03:11:00,2.88998,2.89022,2.88998,2.89004,8000000.0
2006-05-05 03:12:00,2.89038,2.89045,2.89036,2.89043,8000000.0
2006-05-05 03:13:00,2.8903,2.89056,2.89028,2.89056,7000000.0
2006-05-05 03:14:00,2.89066,2.89066,2.89049,2.89049,8000000.0
2006-05-05 03:16:00,2.89036,2.89061,2.89033,2.8905,11000000.0
2006-05-05 03:17:00,2.89056,2.89075,2.89047,2.89075,11000000.0
2006-05-05 03:22:00,2.89033,2.89051,2.8903,2.8903,6000000.0
2006-05-05 03:23:00,2.89043,2.89043,2.89029,2.89029,5000000.0
2006-05-05 03:27:00,2.89039,2.89045,2.89027,2.89038,7000000.0
2006-05-05 03:28:00,2.89012,2.89013,2.8898,2.88991,8000000.0
2006-05-05 03:29:00,2.88975,2.89021,2.88937,2.89021,9000000.0
2006-05-05 03:30:00,2.89031,2.89031,2.89015,2.89022,7000000.0
2006-05-05 03:32:00,2.89037,2.89144,2.89037,2.8914,8000000.0
2006-05-05 03:33:00,2.89175,2.89307,2.89175,2.89307,8000000.0
2006-05-05 03:34:00,2.89314,2.89314,2.89217,2.89217,8000000.0
2006-05-05 03:35:00,2.8922,2.89268,2.8922,2.89268,8000000.0
2006-05-05 03:36:00,2.89197,2.892,2.89169,2.89169,7000000.0
2006-05-05 03:37:00,2.89156,2.89156,2.89131,2.89152,10800000.0
2006-05-05 03:38:00,2.89152,2.89152,2.89054,2.89054,5000000.0
2006-05-05 03:42:00,2.89046,2.89142,2.89046,2.89142,8000000.0
2006-05-05 03:43:00,2.8919,2.8919,2.89163,2.89163,8000000.0
2006-05-05 03:44:00,2.89146,2.89146,2.89123,2.89137,8000000.0
2006-05-05 03:45:00,2.89148,2.89148,2.89113,2.89113,8000000.0
2006-05-05 03:46:00,2.8912,2.8912,2.89051,2.89051,7000000.0
2006-05-05 03:47:00,2.89062,2.89125,2.89062,2.89125,11000000.0
2006-05-05 03:49:00,2.89132,2.89134,2.89098,2.89099,7000000.0
2006-05-05 03:50:00,2.89032,2.89032,2.88996,2.88996,5000000.0
2006-05-05 03:55:00,2.89018,2.89088,2.89018,2.89088,11000000.0
2006-05-05 03:56:00,2.89248,2.89278,2.89241,2.89259,8000000.0
2006-05-05 03:57:00,2.89247,2.89247,2.89209,2.89237,7000000.0
2006-05-05 03:58:00,2.89239,2.89251,2.89226,2.89226,7000000.0
2006-05-05 03:59:00,2.89222,2.89254,2.89213,2.89254,8000000.0
2006-05-05 04:00:00,2.89293,2.89301,2.89286,2.89294,8000000.0
2006-05-05 04:01:00,2.8927,2.8927,2.89225,2.89225,11000000.0
2006-05-05 04:02:00,2.89289,2.89289,2.89261,2.89283,11000000.0
2006-05-05 04:03:00,2.89282,2.89282,2.89239,2.89239,7000000.0
2006-05-05 04:05:00,2.89265,2.89265,2.89238,2.89238,8000000.0
2006-05-05 04:06:00,2.89278,2.89278,2.89239,2.89239,7000000.0
2006-05-05 04:07:00,2.89232,2.89232,2.89201,2.89201,7000000.0
2006-05-05 04:08:00,2.89189,2.89189,2.89168,2.89168,9000000.0
2006-05-05 04:09:00,2.89165,2.89189,2.89165,2.89165,8000000.0
2006-05-05 04:12:00,2.89144,2.89153,2.89131,2.89148,8000000.0
2006-05-05 04:13:00,2.89137,2.89137,2.89089,2.89089,7000000.0
2006-05-05 04:15:00,2.89109,2.89109,2.89038,2.89038,8000000.0
2006-05-05 04:19:00,2.89035,2.89046,2.89019,2.89046,8000000.0
2006-05-05 04:22:00,2.8906,2.8907,2.8906,2.8907,2000000.0
2006-05-05 04:28:00,2.89075,2.89086,2.89067,2.8907,7000000.0
2006-05-05 04:29:00,2.8908,2.89102,2.88977,2.88977,7000000.0
2006-05-05 04:30:00,2.88975,2.88975,2.88957,2.88961,8000000.0
2006-05-05 04:32:00,2.89002,2.89068,2.88992,2.89068,5000000.0
2006-05-05 04:33:00,2.89108,2.8916,2.89108,2.8916,8000000.0
2006-05-05 04:34:00,2.89145,2.8918,2.89145,2.8918,7000000.0
2006-05-05 04:35:00,2.8917,2.8917,2.89107,2.89107,7000000.0
2006-05-05 04:36:00,2.89111,2.89111,2.89092,2.89107,8000000.0
2006-05-05 04:37:00,2.89084,2.89084,2.89023,2.89023,7000000.0
2006-05-05 04:38:00,2.89056,2.8909,2.89056,2.8909,4000000.0
2006-05-05 04:39:00,2.89098,2.89123,2.89098,2.89123,5000000.0
2006-05-05 04:40:00,2.89065,2.89065,2.89034,2.89034,8000000.0
2006-05-05 04:41:00,2.8903,2.89035,2.89026,2.89035,5000000.0
2006-05-05 04:43:00,2.89022,2.89044,2.89005,2.89005,9000000.0
2006-05-05 04:44:00,2.89005,2.89005,2.88982,2.88982,7000000.0
2006-05-05 04:45:00,2.88994,2.89004,2.88985,2.88985,8000000.0
2006-05-05 04:47:00,2.88997,2.89008,2.88982,2.89008,10000000.0
2006-05-05 04:48:00,2.88981,2.8899,2.88962,2.8897,7000000.0
2006-05-05 04:50:00,2.88915,2.88915,2.88835,2.88835,7000000.0
2006-05-05 04:51:00,2.88828,2.88831,2.88804,2.88827,6000000.0
2006-05-05 04:52:00,2.88834,2.88834,2.88723,2.88723,7000000.0
2006-05-05 04:53:00,2.88669,2.88673,2.88649,2.88666,7000000.0
2006-05-05 04:54:00,2.88643,2.88668,2.88643,2.88668,9000000.0
2006-05-05 04:55:00,2.88668,2.88668,2.88642,2.88647,8000000.0
2006-05-05 04:56:00,2.88688,2.88728,2.88688,2.88728,7000000.0
2006-05-05 04:58:00,2.88728,2.88728,2.887,2.887,11000000.0
2006-05-05 05:00:00,2.8868,2.8868,2.88576,2.88576,10000000.0
2006-05-05 05:02:00,2.88571,2.88622,2.88571,2.88603,7000000.0
2006-05-05 05:03:00,2.88576,2.886,2.88574,2.88593,7000000.0
2006-05-05 05:05:00,2.88627,2.88654,2.88625,2.88625,8000000.0
2006-05-05 05:06:00,2.88606,2.88628,2.88599,2.88628,8000000.0
2006-05-05 05:08:00,2.88598,2.88623,2.88598,2.88623,7000000.0
2006-05-05 05:09:00,2.88604,2.88626,2.88604,2.88626,7800000.0
2006-05-05 05:10:00,2.88623,2.88651,2.88619,2.88651,7000000.0
2006-05-05 05:11:00,2.88672,2.88672,2.88638,2.88659,10000000.0
2006-05-05 05:12:00,2.88654,2.88658,2.88637,2.88648,7000000.0
2006-05-05 05:13:00,2.88635,2.88635,2.88624,2.88624,2000000.0
2006-05-05 05:14:00,2.88677,2.88681,2.88668,2.88675,7000000.0
2006-05-05 05:15:00,2.88742,2.88762,2.88742,2.88761,7000000.0
2006-05-05 05:16:00,2.88793,2.88793,2.88777,2.88777,7000000.0
2006-05-05 05:17:00,2.88774,2.88819,2.88764,2.88819,8000000.0
2006-05-05 05:18:00,2.8884,2.88853,2.88816,2.88835,8000000.0
2006-05-05 05:19:00,2.88844,2.88858,2.88831,2.88858,7000000.0
2006-05-05 05:20:00,2.88783,2.88861,2.88783,2.88861,9000000.0
2006-05-05 05:22:00,2.88858,2.88879,2.88849,2.88879,7000000.0
2006-05-05 05:23:00,2.88872,2.88897,2.88869,2.88888,6800000.0
2006-05-05 05:29:00,2.88859,2.8888,2.88851,2.8888,7000000.0
2006-05-05 05:30:00,2.88865,2.88865,2.88839,2.88839,5000000.0
2006-05-05 05:31:00,2.88842,2.88858,2.88832,2.88832,10000000.0
2006-05-05 05:32:00,2.88856,2.88856,2.88831,2.88853,9000000.0
2006-05-05 05:33:00,2.88852,2.88852,2.88825,2.88825,11000000.0
2006-05-05 05:37:00,2.88808,2.8884,2.88808,2.88839,7000000.0
2006-05-05 05:38:00,2.88843,2.88847,2.88813,2.88847,8000000.0
2006-05-05 05:41:00,2.88846,2.88846,2.888,2.88816,9000000.0
2006-05-05 05:43:00,2.88814,2.8885,2.88814,2.88819,8000000.0
2006-05-05 05:45:00,2.88822,2.88849,2.88818,2.88834,11000000.0
2006-05-05 05:47:00,2.88861,2.88861,2.8885,2.88859,8000000.0
2006-05-05 05:48:00,2.88853,2.88853,2.88818,2.88827,8000000.0
2006-05-05 05:50:00,2.88853,2.88853,2.88824,2.88824,8000000.0
2006-05-05 05:54:00,2.88818,2.88849,2.8881,2.88849,10000000.0
2006-05-05 05:55:00,2.88835,2.88846,2.88813,2.88846,7000000.0
2006-05-05 05:58:00,2.88842,2.88844,2.88808,2.88813,6000000.0
2006-05-05 06:00:00,2.88798,2.88798,2.88765,2.8877,6000000.0
2006-05-05 06:01:00,2.88762,2.88762,2.88733,2.88739,9000000.0
2006-05-05 06:02:00,2.88746,2.88783,2.88746,2.88754,8000000.0
2006-05-05 06:04:00,2.88759,2.88784,2.88744,2.88784,8000000.0
2006-05-05 06:05:00,2.88807,2.88848,2.88807,2.88848,9000000.0
2006-05-05 06:06:00,2.88866,2.88883,2.88866,2.88883,3000000.0
2006-05-05 06:07:00,2.88894,2.88894,2.88856,2.88879,8000000.0
2006-05-05 06:08:00,2.8888,2.8888,2.88841,2.88856,7000000.0
2006-05-05 06:16:00,2.88851,2.88852,2.88837,2.88852,7000000.0
2006-05-05 06:18:00,2.88867,2.88883,2.88867,2.88872,8000000.0
2006-05-05 06:19:00,2.88879,2.8889,2.88869,2.88876,10000000.0
2006-05-05 06:20:00,2.88863,2.88863,2.88827,2.88827,7000000.0
2006-05-05 06:22:00,2.88828,2.88836,2.88828,2.8883,7000000.0
2006-05-05 06:24:00,2.88819,2.88819,2.88734,2.88745,10000000.0
2006-05-05 06:27:00,2.88728,2.88749,2.88728,2.88749,8000000.0
2006-05-05 06:35:00,2.88731,2.88731,2.88696,2.88706,9000000.0
2006-05-05 06:38:00,2.88707,2.88707,2.88688,2.88698,8000000.0
2006-05-05 06:41:00,2.88662,2.88662,2.88619,2.8865,7000000.0
2006-05-05 06:43:00,2.88656,2.88678,2.88651,2.88678,8000000.0
2006-05-05 06:44:00,2.88683,2.88683,2.88504,2.88582,6800000.0
2006-05-05 06:45:00,2.88562,2.88583,2.88531,2.88531,7000000.0
2006-05-05 06:46:00,2.8853,2.88605,2.8853,2.88605,5000000.0
2006-05-05 06:47:00,2.88605,2.88625,2.88582,2.88608,8000000.0
2006-05-05 06:49:00,2.88597,2.88618,2.88596,2.88618,9000000.0
2006-05-05 06:50:00,2.88633,2.88639,2.88621,2.88621,7000000.0
2006-05-05 06:51:00,2.88614,2.88614,2.88586,2.88586,7800000.0
2006-05-05 06:52:00,2.88596,2.88644,2.88596,2.88644,10000000.0
2006-05-05 06:53:00,2.88658,2.88672,2.88641,2.88672,9000000.0
2006-05-05 06:55:00,2.8868,2.8868,2.88647,2.88649,8000000.0
2006-05-05 06:57:00,2.8867,2.88678,2.8866,2.88678,7000000.0
2006-05-05 06:59:00,2.88657,2.88657,2.88592,2.88602,8000000.0
2006-05-05 07:01:00,2.88624,2.88624,2.88577,2.88577,8000000.0
2006-05-05 07:03:00,2.88582,2.88602,2.88582,2.88594,8000000.0
2006-05-05 07:04:00,2.88599,2.88615,2.88583,2.88604,11000000.0
2006-05-05 07:05:00,2.88622,2.88721,2.88443,2.88443,8000000.0
2006-05-05 07:08:00,2.8864,2.88667,2.8864,2.88661,11000000.0
2006-05-05 07:13:00,2.88658,2.88675,2.88658,2.88675,7000000.0
2006-05-05 07:15:00,2.88661,2.88679,2.88647,2.88671,11000000.0
2006-05-05 07:16:00,2.88668,2.88676,2.88657,2.88676,7000000.0
2006-05-05 07:17:00,2.8867,2.88712,2.88647,2.88712,11000000.0
2006-05-05 07:18:00,2.88655,2.8872,2.88655,2.8872,7000000.0
2006-05-05 07:19:00,2.88701,2.88724,2.88683,2.88724,8000000.0
2006-05-05 07:20:00,2.88752,2.88777,2.88735,2.88773,10000000.0
2006-05-05 07:21:00,2.8871,2.88713,2.88688,2.88693,9000000.0
2006-05-05 07:22:00,2.88697,2.88727,2.88697,2.88727,8000000.0
2006-05-05 07:23:00,2.88729,2.8875,2.88704,2.8875,7000000.0
2006-05-05 07:24:00,2.88747,2.88747,2.88694,2.88723,11000000.0
2006-05-05 07:25:00,2.88715,2.88744,2.88683,2.88739,11000000.0
2006-05-05 07:26:00,2.88851,2.88855,2.88751,2.88751,8000000.0
2006-05-05 07:27:00,2.88737,2.88747,2.88721,2.88742,7000000.0
2006-05-05 07:28:00,2.8876,2.88816,2.8876,2.88803,10000000.0
2006-05-05 07:33:00,2.88822,2.88822,2.88791,2.88793,8000000.0
2006-05-05 07:35:00,2.88787,2.88787,2.88767,2.88775,7000000.0
2006-05-05 07:36:00,2.88763,2.88763,2.88737,2.88744,7000000.0
2006-05-05 07:37:00,2.88739,2.88739,2.88704,2.88704,7000000.0
2006-05-05 07:38:00,2.88697,2.8873,2.88697,2.8873,7000000.0
2006-05-05 07:39:00,2.88732,2.88732,2.88677,2.88677,5000000.0
2006-05-05 07:40:00,2.88679,2.88718,2.88679,2.88708,8000000.0
2006-05-05 07:41:00,2.88739,2.88798,2.88739,2.88798,8000000.0
2006-05-05 07:43:00,2.88763,2.88763,2.88747,2.88757,8000000.0
2006-05-05 07:44:00,2.8876,2.88792,2.88756,2.88792,8000000.0
2006-05-05 07:45:00,2.88786,2.88786,2.88543,2.88744,8000000.0
2006-05-05 07:47:00,2.88729,2.88729,2.88668,2.88668,7000000.0
2006-05-05 07:48:00,2.887,2.88733,2.887,2.88726,7000000.0
2006-05-05 07:51:00,2.88759,2.88765,2.88757,2.88757,7000000.0
2006-05-05 07:52:00,2.88748,2.88748,2.88742,2.88742,2000000.0
2006-05-05 07:53:00,2.88734,2.88734,2.88702,2.88702,10000000.0
2006-05-05 07:54:00,2.88689,2.88752,2.88689,2.88751,8000000.0
2006-05-05 07:55:00,2.88775,2.88775,2.88736,2.88755,10000000.0
2006-05-05 07:56:00,2.88755,2.88785,2.88755,2.88761,9000000.0
2006-05-05 07:57:00,2.88748,2.88749,2.88737,2.88749,7000000.0
2006-05-05 07:58:00,2.88788,2.88788,2.88745,2.88745,8000000.0
2006-05-05 07:59:00,2.88745,2.88747,2.8871,2.88747,8000000.0
2006-05-05 08:00:00,2.88748,2.88761,2.88728,2.88728,9000000.0
2006-05-05 08:01:00,2.88688,2.88758,2.88688,2.88756,7000000.0
2006-05-05 08:02:00,2.88762,2.88762,2.88749,2.88752,7000000.0
2006-05-05 08:03:00,2.88736,2.88764,2.88734,2.88742,8000000.0
2006-05-05 08:04:00,2.88737,2.88749,2.88717,2.88747,8000000.0
2006-05-05 08:05:00,2.88741,2.88748,2.88679,2.88679,8000000.0
2006-05-05 08:06:00,2.88678,2.88678,2.88638,2.88659,9000000.0
2006-05-05 08:07:00,2.88647,2.88656,2.88624,2.88624,8000000.0
2006-05-05 08:08:00,2.88624,2.88654,2.88624,2.88654,7000000.0
2006-05-05 08:09:00,2.88639,2.88639,2.88542,2.88542,11000000.0
2006-05-05 08:10:00,2.88544,2.88544,2.88509,2.88516,11000000.0
2006-05-05 08:11:00,2.88473,2.88508,2.88473,2.88508,7000000.0
2006-05-05 08:12:00,2.88512,2.88534,2.88512,2.88527,11000000.0
2006-05-05 08:13:00,2.88456,2.88488,2.8842,2.88439,10000000.0
2006-05-05 08:14:00,2.88433,2.88433,2.88409,2.88409,5000000.0
2006-05-05 08:15:00,2.88409,2.88421,2.88409,2.88409,8000000.0
2006-05-05 08:16:00,2.88414,2.88416,2.88374,2.88411,8000000.0
2006-05-05 08:17:00,2.88429,2.88578,2.88429,2.88578,9000000.0
2006-05-05 08:18:00,2.88602,2.88602,2.8851,2.8851,10000000.0
2006-05-05 08:19:00,2.88455,2.88455,2.88396,2.88427,9000000.0
2006-05-05 08:20:00,2.88399,2.88426,2.88386,2.88422,8000000.0
2006-05-05 08:21:00,2.88419,2.88519,2.88419,2.88519,9000000.0
2006-05-05 08:23:00,2.88584,2.88621,2.88584,2.88595,8000000.0
2006-05-05 08:24:00,2.88587,2.88612,2.88586,2.88586,11000000.0
2006-05-05 08:25:00,2.886,2.88734,2.886,2.88734,9000000.0
2006-05-05 08:26:00,2.8879,2.88799,2.8879,2.88797,5000000.0
2006-05-05 08:27:00,2.88763,2.88772,2.8872,2.88772,11000000.0
2006-05-05 08:28:00,2.88817,2.88823,2.88812,2.88812,6000000.0
2006-05-05 08:29:00,2.88797,2.888,2.88769,2.88779,7000000.0
2006-05-05 08:30:00,2.8878,2.88836,2.8878,2.88836,8000000.0
2006-05-05 08:31:00,2.88838,2.88838,2.88788,2.88806,9000000.0
2006-05-05 08:32:00,2.88799,2.88819,2.88784,2.88819,10000000.0
2006-05-05 08:33:00,2.88838,2.88838,2.88769,2.88769,11000000.0
2006-05-05 08:34:00,2.88744,2.88744,2.88506,2.88708,10000000.0
2006-05-05 08:35:00,2.88746,2.88756,2.88734,2.8875,7000000.0
2006-05-05 08:36:00,2.88758,2.88769,2.8874,2.88758,7000000.0
2006-05-05 08:37:00,2.88751,2.88773,2.88751,2.88771,7000000.0
2006-05-05 08:39:00,2.88776,2.88776,2.8873,2.8873,9000000.0
2006-05-05 08:40:00,2.88731,2.8876,2.88731,2.8874,8000000.0
2006-05-05 08:41:00,2.88759,2.88759,2.88742,2.88742,7800000.0
2006-05-05 08:42:00,2.88786,2.88786,2.88725,2.88737,7000000.0
2006-05-05 08:43:00,2.88753,2.88775,2.8875,2.88775,10000000.0
2006-05-05 08:44:00,2.88819,2.88819,2.88767,2.88789,9000000.0
2006-05-05 08:45:00,2.88711,2.88737,2.88681,2.88737,7000000.0
2006-05-05 08:46:00,2.88742,2.88742,2.8873,2.88742,8000000.0
2006-05-05 08:47:00,2.88754,2.8878,2.88734,2.8878,8000000.0
2006-05-05 08:48:00,2.88816,2.8884,2.88812,2.88827,7000000.0
2006-05-05 08:49:00,2.88856,2.88863,2.88842,2.88863,8000000.0
2006-05-05 08:50:00,2.88865,2.88895,2.88865,2.88895,7000000.0
2006-05-05 08:51:00,2.88855,2.88855,2.8883,2.88833,8000000.0
2006-05-05 08:52:00,2.88772,2.88772,2.88712,2.88748,7000000.0
2006-05-05 08:53:00,2.88766,2.88766,2.88729,2.88755,10000000.0
2006-05-05 08:54:00,2.88718,2.88719,2.88661,2.88661,8000000.0
2006-05-05 08:55:00,2.88632,2.88632,2.88531,2.88531,8000000.0
2006-05-05 08:56:00,2.88523,2.8862,2.88523,2.8862,5000000.0
2006-05-05 08:57:00,2.8867,2.88691,2.88617,2.88691,8000000.0
2006-05-05 08:58:00,2.88721,2.88775,2.88721,2.88763,10000000.0
2006-05-05 08:59:00,2.88671,2.88671,2.88487,2.88487,11000000.0
2006-05-05 09:00:00,2.88476,2.88497,2.88469,2.88485,8000000.0
2006-05-05 09:01:00,2.88455,2.88621,2.88455,2.88621,7000000.0
2006-05-05 09:02:00,2.88658,2.88723,2.88658,2.88723,6000000.0
2006-05-05 09:03:00,2.88644,2.88644,2.88592,2.88592,8000000.0
2006-05-05 09:04:00,2.88633,2.88709,2.88633,2.88709,7000000.0
2006-05-05 09:05:00,2.8872,2.8872,2.8864,2.8864,9600000.0
2006-05-05 09:06:00,2.88628,2.8863,2.8858,2.8863,11000000.0
2006-05-05 09:07:00,2.88677,2.88677,2.88644,2.88654,7000000.0
2006-05-05 09:08:00,2.88616,2.88619,2.88602,2.88602,8000000.0
2006-05-05 09:09:00,2.88565,2.88575,2.88559,2.88575,8000000.0
2006-05-05 09:10:00,2.88607,2.88628,2.8859,2.88609,7000000.0
2006-05-05 09:12:00,2.88624,2.88624,2.88597,2.88614,5000000.0
2006-05-05 09:13:00,2.88626,2.8864,2.88607,2.8864,8000000.0
2006-05-05 09:14:00,2.88607,2.88634,2.88607,2.88634,6000000.0
2006-05-05 09:15:00,2.88641,2.88644,2.88629,2.88629,10000000.0
2006-05-05 09:16:00,2.88638,2.88638,2.88602,2.88602,6000000.0
2006-05-05 09:17:00,2.88619,2.8862,2.88604,2.88604,7000000.0
2006-05-05 09:18:00,2.88592,2.88592,2.88573,2.88573,5000000.0
2006-05-05 09:19:00,2.8854,2.88576,2.8854,2.88576,8000000.0
2006-05-05 09:20:00,2.88565,2.88577,2.88543,2.88543,8000000.0
2006-05-05 09:21:00,2.8854,2.88561,2.88522,2.88561,9000000.0
2006-05-05 09:22:00,2.88548,2.88548,2.8849,2.88543,11000000.0
2006-05-05 09:23:00,2.88451,2.88531,2.88451,2.88531,8000000.0
2006-05-05 09:24:00,2.88542,2.88542,2.88441,2.88441,7000000.0
2006-05-05 09:25:00,2.8845,2.88532,2.8845,2.8848,8000000.0
2006-05-05 09:26:00,2.88423,2.88423,2.88353,2.88354,8000000.0
2006-05-05 09:27:00,2.8836,2.88363,2.88328,2.8834,7000000.0
2006-05-05 09:28:00,2.88352,2.88357,2.88345,2.88345,11000000.0
2006-05-05 09:29:00,2.88339,2.88374,2.88336,2.88374,10000000.0
2006-05-05 09:30:00,2.88402,2.88442,2.88377,2.88377,8000000.0
2006-05-05 09:31:00,2.8826,2.8826,2.88168,2.88168,7000000.0
2006-05-05 09:32:00,2.88119,2.88239,2.88119,2.88239,7800000.0
2006-05-05 09:33:00,2.88288,2.88288,2.88233,2.88233,9000000.0
2006-05-05 09:34:00,2.88167,2.88167,2.88097,2.88097,7000000.0
2006-05-05 09:35:00,2.88082,2.88082,2.88054,2.88062,7000000.0
2006-05-05 09:36:00,2.88043,2.88173,2.88043,2.88154,10000000.0
2006-05-05 09:37:00,2.8817,2.88264,2.88162,2.88264,8000000.0
2006-05-05 09:38:00,2.88313,2.88351,2.88293,2.88293,7000000.0
2006-05-05 09:39:00,2.88318,2.88365,2.88292,2.88365,8000000.0
2006-05-05 09:40:00,2.88412,2.88434,2.88412,2.88434,6000000.0
2006-05-05 09:41:00,2.88414,2.88414,2.88377,2.88394,7000000.0
2006-05-05 09:42:00,2.88396,2.88404,2.88394,2.88404,9000000.0
2006-05-05 09:47:00,2.88395,2.88434,2.8838,2.88434,9000000.0
2006-05-05 09:48:00,2.88519,2.88588,2.88519,2.88588,8000000.0
2006-05-05 09:49:00,2.88624,2.88704,2.88624,2.88704,11000000.0
2006-05-05 09:50:00,2.88773,2.88777,2.88753,2.88753,7000000.0
2006-05-05 09:51:00,2.88735,2.88836,2.88735,2.88824,9000000.0
2006-05-05 09:52:00,2.88805,2.88828,2.88805,2.88828,9000000.0
2006-05-05 09:54:00,2.88885,2.88946,2.88885,2.88909,8000000.0
2006-05-05 09:55:00,2.88922,2.89073,2.88922,2.89073,8000000.0
2006-05-05 09:56:00,2.89011,2.89011,2.88948,2.88948,7000000.0
2006-05-05 09:57:00,2.88944,2.88984,2.88943,2.88961,7000000.0
2006-05-05 09:58:00,2.88989,2.8899,2.88963,2.88979,8000000.0
2006-05-05 09:59:00,2.8895,2.8895,2.88905,2.88905,11000000.0
2006-05-05 10:00:00,2.8891,2.8891,2.8887,2.88891,7000000.0
2006-05-05 10:01:00,2.88922,2.88931,2.8889,2.8889,8000000.0
2006-05-05 10:02:00,2.8889,2.88909,2.88888,2.88909,8000000.0
2006-05-05 10:03:00,2.88917,2.88975,2.88902,2.88975,10000000.0
2006-05-05 10:04:00,2.88982,2.88982,2.88876,2.88876,8000000.0
2006-05-05 10:05:00,2.88837,2.88837,2.88691,2.88691,8000000.0
2006-05-05 10:06:00,2.88784,2.88784,2.88741,2.88764,7000000.0
2006-05-05 10:07:00,2.88735,2.88755,2.88735,2.8874,8000000.0
2006-05-05 10:08:00,2.88755,2.88765,2.8875,2.8875,7000000.0
2006-05-05 10:09:00,2.88722,2.88727,2.88677,2.88677,10800000.0
2006-05-05 10:10:00,2.88662,2.88663,2.88629,2.88629,7000000.0
2006-05-05 10:11:00,2.88593,2.88593,2.88551,2.88551,8000000.0
2006-05-05 10:12:00,2.88509,2.88549,2.88497,2.88549,7000000.0
2006-05-05 10:13:00,2.88547,2.88573,2.88547,2.88573,8000000.0
2006-05-05 10:14:00,2.88567,2.88589,2.88566,2.88566,9000000.0
2006-05-05 10:15:00,2.88535,2.88559,2.88535,2.88536,7000000.0
2006-05-05 10:16:00,2.88547,2.88547,2.88506,2.88522,8000000.0
2006-05-05 10:17:00,2.8855,2.88576,2.88522,2.88576,8000000.0
2006-05-05 10:18:00,2.88604,2.88627,2.88596,2.88627,7000000.0
2006-05-05 10:19:00,2.88678,2.88678,2.88654,2.88654,8000000.0
2006-05-05 10:20:00,2.88654,2.88663,2.88635,2.8866,8000000.0
2006-05-05 10:21:00,2.88679,2.887,2.8867,2.8868,7000000.0
2006-05-05 10:22:00,2.88676,2.88676,2.88668,2.88669,8000000.0
2006-05-05 10:23:00,2.88596,2.88596,2.88538,2.88547,7000000.0
2006-05-05 10:24:00,2.88505,2.88505,2.88449,2.88504,8000000.0
2006-05-05 10:25:00,2.88519,2.88538,2.8849,2.88538,10000000.0
2006-05-05 10:26:00,2.8854,2.8854,2.88508,2.88508,5000000.0
2006-05-05 10:27:00,2.88523,2.88547,2.88523,2.88547,8000000.0
2006-05-05 10:28:00,2.88541,2.88548,2.88533,2.88539,7000000.0
2006-05-05 10:29:00,2.88568,2.88568,2.88534,2.88539,8000000.0
2006-05-05 10:30:00,2.88489,2.88491,2.88404,2.88404,7000000.0
2006-05-05 10:31:00,2.88412,2.88478,2.88412,2.88478,7000000.0
2006-05-05 10:32:00,2.88479,2.88503,2.88476,2.88502,9000000.0
2006-05-05 10:33:00,2.88507,2.88507,2.88472,2.88491,11000000.0
2006-05-05 10:34:00,2.88509,2.88509,2.88467,2.88467,7000000.0
2006-05-05 10:35:00,2.88468,2.88509,2.88466,2.88488,8000000.0
2006-05-05 10:36:00,2.88482,2.88516,2.88447,2.88453,8000000.0
2006-05-05 10:37:00,2.88388,2.88529,2.88388,2.88477,11000000.0
2006-05-05 10:38:00,2.8844,2.88482,2.8844,2.88482,7000000.0
2006-05-05 10:39:00,2.88504,2.88509,2.88448,2.88448,7000000.0
2006-05-05 10:40:00,2.88434,2.88449,2.88432,2.88433,8000000.0
2006-05-05 10:41:00,2.88483,2.88496,2.88469,2.8849,7000000.0
2006-05-05 10:42:00,2.88506,2.88507,2.88458,2.88458,7000000.0
2006-05-05 10:43:00,2.88451,2.88499,2.88442,2.88489,8000000.0
2006-05-05 10:44:00,2.88479,2.8848,2.88454,2.88464,8000000.0
2006-05-05 10:45:00,2.88448,2.8849,2.88448,2.88472,11000000.0
2006-05-05 10:46:00,2.88441,2.88441,2.88353,2.88353,11000000.0
2006-05-05 10:47:00,2.88369,2.88378,2.88302,2.88368,11000000.0
2006-05-05 10:48:00,2.88377,2.88378,2.88362,2.88371,7000000.0
2006-05-05 10:49:00,2.88356,2.88368,2.88329,2.88368,7000000.0
2006-05-05 10:50:00,2.88368,2.88373,2.8835,2.88368,8000000.0
2006-05-05 10:51:00,2.88342,2.88368,2.88342,2.88364,10000000.0
2006-05-05 10:52:00,2.88398,2.88414,2.88384,2.88384,5000000.0
2006-05-05 10:53:00,2.88297,2.88371,2.88297,2.88353,9000000.0
2006-05-05 10:54:00,2.88307,2.88334,2.88307,2.88315,9000000.0
2006-05-05 10:55:00,2.88294,2.88294,2.88245,2.88245,7000000.0
2006-05-05 10:56:00,2.88181,2.88181,2.88152,2.88153,8000000.0
2006-05-05 10:57:00,2.88133,2.8823,2.88133,2.8823,11000000.0
2006-05-05 10:58:00,2.88256,2.88256,2.88229,2.88229,10000000.0
2006-05-05 10:59:00,2.88241,2.88447,2.88241,2.88447,10000000.0
2006-05-05 11:00:00,2.88582,2.88687,2.88582,2.88632,10000000.0
2006-05-05 11:01:00,2.88613,2.88613,2.88573,2.88573,8000000.0
2006-05-05 11:02:00,2.88557,2.88558,2.88534,2.88554,8000000.0
2006-05-05 11:03:00,2.88585,2.88674,2.88585,2.88673,8000000.0
2006-05-05 11:05:00,2.88669,2.88713,2.88646,2.88683,7000000.0
2006-05-05 11:06:00,2.88682,2.88682,2.88619,2.88619,7000000.0
2006-05-05 11:07:00,2.88662,2.88703,2.88658,2.88703,10000000.0
2006-05-05 11:08:00,2.88742,2.88774,2.88742,2.8875,8000000.0
2006-05-05 11:09:00,2.88726,2.88726,2.88692,2.88692,7000000.0
2006-05-05 11:10:00,2.88686,2.88686,2.88649,2.88656,11000000.0
2006-05-05 11:11:00,2.88652,2.88672,2.88641,2.88641,7000000.0
2006-05-05 11:12:00,2.88642,2.88642,2.88588,2.88624,9800000.0
2006-05-05 11:13:00,2.88607,2.88668,2.88607,2.88655,7000000.0
2006-05-05 11:14:00,2.88638,2.88666,2.88638,2.88663,9000000.0
2006-05-05 11:15:00,2.88658,2.88658,2.88629,2.88649,8000000.0
2006-05-05 11:16:00,2.88636,2.88636,2.88607,2.88607,8000000.0
2006-05-05 11:17:00,2.88602,2.88605,2.88584,2.88593,9000000.0
2006-05-05 11:18:00,2.88608,2.8862,2.88596,2.88602,9000000.0
2006-05-05 11:19:00,2.88598,2.88759,2.88598,2.88759,7000000.0
2006-05-05 11:20:00,2.88787,2.88803,2.88761,2.88761,8000000.0
2006-05-05 11:21:00,2.88748,2.8883,2.88748,2.8883,8000000.0
2006-05-05 11:22:00,2.88841,2.88841,2.88801,2.88827,7000000.0
2006-05-05 11:23:00,2.88869,2.88889,2.88869,2.88889,7000000.0
2006-05-05 11:24:00,2.88935,2.88951,2.88871,2.88898,11000000.0
2006-05-05 11:25:00,2.88906,2.88906,2.88877,2.88877,8000000.0
2006-05-05 11:26:00,2.88855,2.88863,2.88834,2.88834,7000000.0
2006-05-05 11:27:00,2.88787,2.88787,2.8872,2.88732,8000000.0
2006-05-05 11:28:00,2.88715,2.88715,2.88662,2.88671,7000000.0
2006-05-05 11:29:00,2.88657,2.88657,2.88645,2.88656,10000000.0
2006-05-05 11:30:00,2.88663,2.88675,2.88661,2.88661,10000000.0
2006-05-05 11:31:00,2.8865,2.88655,2.88615,2.88655,7000000.0
2006-05-05 11:33:00,2.88675,2.88697,2.88675,2.88685,7000000.0
2006-05-05 11:34:00,2.8867,2.88671,2.88659,2.8866,11000000.0
2006-05-05 11:35:00,2.88664,2.88711,2.88664,2.88707,8000000.0
2006-05-05 11:36:00,2.88755,2.88761,2.88728,2.88741,7000000.0
2006-05-05 11:37:00,2.88779,2.88783,2.88745,2.88783,8000000.0
2006-05-05 11:38:00,2.88741,2.88782,2.88741,2.8875,7000000.0
2006-05-05 11:39:00,2.88754,2.88763,2.88738,2.88744,9000000.0
2006-05-05 11:40:00,2.88737,2.88741,2.88718,2.88735,11000000.0
2006-05-05 11:41:00,2.8872,2.88751,2.88698,2.88718,8000000.0
2006-05-05 11:42:00,2.88699,2.88704,2.88685,2.88701,8000000.0
2006-05-05 11:43:00,2.88787,2.88875,2.88787,2.88872,9000000.0
2006-05-05 11:44:00,2.88833,2.88833,2.88807,2.88815,11000000.0
2006-05-05 11:45:00,2.88846,2.88901,2.88843,2.88901,8000000.0
2006-05-05 11:46:00,2.88844,2.88883,2.88836,2.88883,6800000.0
2006-05-05 11:47:00,2.88906,2.88906,2.88848,2.88848,10000000.0
2006-05-05 11:48:00,2.88788,2.88788,2.88762,2.88787,8000000.0
2006-05-05 11:49:00,2.88788,2.88829,2.88788,2.88802,8000000.0
2006-05-05 11:50:00,2.88827,2.88847,2.88791,2.88791,8000000.0
2006-05-05 11:51:00,2.88831,2.88831,2.8873,2.8873,9000000.0
2006-05-05 11:52:00,2.88717,2.88728,2.88708,2.88728,7000000.0
2006-05-05 11:53:00,2.88736,2.88774,2.88611,2.88611,7000000.0
2006-05-05 11:54:00,2.88544,2.8857,2.88507,2.88507,10000000.0
2006-05-05 11:55:00,2.88481,2.88481,2.88423,2.88423,8000000.0
2006-05-05 11:56:00,2.88495,2.88532,2.88495,2.88532,11000000.0
2006-05-05 11:57:00,2.8855,2.88578,2.88536,2.88553,7000000.0
2006-05-05 11:58:00,2.88575,2.88575,2.88528,2.88549,11000000.0
2006-05-05 11:59:00,2.8849,2.8849,2.88464,2.88479,8000000.0
2006-05-05 12:00:00,2.88493,2.88588,2.88493,2.88581,7000000.0
2006-05-05 12:01:00,2.88674,2.88754,2.88674,2.88754,7000000.0
2006-05-05 12:02:00,2.88732,2.88732,2.88671,2.88716,11000000.0
2006-05-05 12:03:00,2.88687,2.88781,2.88673,2.88781,7000000.0
2006-05-05 12:04:00,2.88853,2.88871,2.8884,2.88868,7000000.0
2006-05-05 12:05:00,2.8885,2.88852,2.8882,2.8882,8000000.0
2006-05-05 12:06:00,2.88818,2.8884,2.88816,2.8884,8000000.0
2006-05-05 12:07:00,2.88845,2.88903,2.88845,2.88899,8000000.0
2006-05-05 12:08:00,2.88919,2.88957,2.88919,2.88957,11000000.0
2006-05-05 12:09:00,2.88943,2.88992,2.88942,2.88992,7000000.0
2006-05-05 12:10:00,2.88951,2.88969,2.88948,2.88969,7000000.0
2006-05-05 12:11:00,2.88919,2.88919,2.8889,2.8891,8000000.0
2006-05-05 12:12:00,2.8892,2.8892,2.88854,2.88854,7000000.0
2006-05-05 12:13:00,2.88885,2.88913,2.8887,2.88888,7000000.0
2006-05-05 12:14:00,2.88852,2.88852,2.88802,2.88802,8000000.0
2006-05-05 12:15:00,2.88777,2.88777,2.88726,2.88743,7000000.0
2006-05-05 12:16:00,2.88747,2.8877,2.88747,2.88758,9000000.0
2006-05-05 12:17:00,2.88775,2.88804,2.88775,2.88801,7000000.0
2006-05-05 12:18:00,2.88818,2.88818,2.88786,2.88788,8000000.0
2006-05-05 12:19:00,2.88792,2.88793,2.88762,2.88776,7000000.0
2006-05-05 12:20:00,2.88701,2.88717,2.88682,2.88704,8000000.0
2006-05-05 12:21:00,2.88697,2.88731,2.88697,2.88711,10000000.0
2006-05-05 12:22:00,2.88728,2.88728,2.88692,2.88692,7000000.0
2006-05-05 12:23:00,2.88683,2.88706,2.8867,2.88706,8000000.0
2006-05-05 12:24:00,2.88719,2.88719,2.88712,2.88712,5000000.0
2006-05-05 12:26:00,2.88704,2.88715,2.88691,2.88691,8000000.0
2006-05-05 12:28:00,2.88661,2.8867,2.88651,2.88651,7000000.0
2006-05-05 12:29:00,2.88658,2.88658,2.88632,2.88652,9000000.0
2006-05-05 12:30:00,2.88642,2.88655,2.88635,2.88638,11000000.0
2006-05-05 12:31:00,2.88642,2.88673,2.88642,2.88673,10000000.0
2006-05-05 12:32:00,2.88658,2.88658,2.88599,2.88629,7000000.0
2006-05-05 12:34:00,2.88645,2.88706,2.88645,2.88706,8000000.0
2006-05-05 12:35:00,2.88675,2.88675,2.8864,2.8864,7000000.0
2006-05-05 12:36:00,2.88611,2.88628,2.88589,2.88628,8000000.0
2006-05-05 12:37:00,2.88623,2.88646,2.88623,2.88646,11000000.0
2006-05-05 12:38:00,2.88648,2.88732,2.88648,2.88731,7000000.0
2006-05-05 12:39:00,2.88743,2.88754,2.88737,2.88746,7000000.0
2006-05-05 12:40:00,2.88742,2.88751,2.8873,2.88733,11000000.0
2006-05-05 12:41:00,2.88657,2.88686,2.88657,2.88686,7000000.0
2006-05-05 12:42:00,2.88691,2.88693,2.88675,2.88693,7000000.0
2006-05-05 12:43:00,2.88693,2.88693,2.88674,2.88674,7000000.0
2006-05-05 12:44:00,2.88686,2.88704,2.88679,2.88704,9800000.0
2006-05-05 12:45:00,2.88697,2.88706,2.88693,2.88706,10000000.0
2006-05-05 12:46:00,2.88692,2.88692,2.8864,2.8864,8000000.0
2006-05-05 12:47:00,2.88656,2.88713,2.88656,2.88713,9000000.0
2006-05-05 12:48:00,2.88754,2.88754,2.8871,2.88712,8000000.0
2006-05-05 12:49:00,2.88723,2.88723,2.88698,2.88715,10000000.0
2006-05-05 12:50:00,2.88721,2.88766,2.88721,2.88766,7000000.0
2006-05-05 12:51:00,2.8877,2.88797,2.8877,2.88797,8000000.0
2006-05-05 12:52:00,2.88803,2.88803,2.88784,2.88793,8000000.0
2006-05-05 12:54:00,2.88787,2.88787,2.88771,2.88775,7000000.0
2006-05-05 12:55:00,2.88778,2.88787,2.88771,2.88787,8000000.0
2006-05-05 12:57:00,2.88766,2.88766,2.88746,2.88746,8000000.0
2006-05-05 12:58:00,2.88743,2.88743,2.88711,2.88729,8000000.0
2006-05-05 12:59:00,2.88736,2.88746,2.88718,2.88746,8000000.0
2006-05-05 13:00:00,2.88777,2.88797,2.88689,2.88689,7800000.0
2006-05-05 13:01:00,2.88667,2.88685,2.88652,2.88659,11000000.0
2006-05-05 13:02:00,2.88679,2.88708,2.88679,2.88708,8000000.0
2006-05-05 13:03:00,2.88733,2.88755,2.88718,2.88755,7000000.0
2006-05-05 13:04:00,2.88753,2.88755,2.88738,2.88755,11000000.0
2006-05-05 13:05:00,2.88745,2.88799,2.88745,2.88795,7000000.0
2006-05-05 13:06:00,2.88814,2.88815,2.88796,2.88807,7000000.0
2006-05-05 13:07:00,2.88789,2.88825,2.88789,2.88825,9000000.0
2006-05-05 13:08:00,2.88793,2.88807,2.88774,2.88795,11000000.0
2006-05-05 13:09:00,2.88802,2.8882,2.88788,2.88799,10800000.0
2006-05-05 13:14:00,2.88822,2.88836,2.88806,2.88836,7000000.0
2006-05-05 13:15:00,2.88853,2.88876,2.88767,2.88767,8000000.0
2006-05-05 13:16:00,2.88751,2.88751,2.88719,2.88725,7000000.0
2006-05-05 13:17:00,2.88565,2.88889,2.88565,2.88729,8000000.0
2006-05-05 13:18:00,2.88674,2.88713,2.88646,2.88713,8000000.0
2006-05-05 13:19:00,2.88691,2.88715,2.88681,2.88715,7000000.0
2006-05-05 13:20:00,2.88716,2.88759,2.88712,2.88759,7000000.0
2006-05-05 13:21:00,2.8878,2.88797,2.88754,2.8876,9000000.0
2006-05-05 13:22:00,2.8877,2.88781,2.88747,2.88766,10000000.0
2006-05-05 13:24:00,2.88776,2.88802,2.88776,2.88783,8000000.0
2006-05-05 13:25:00,2.88762,2.88781,2.8876,2.88762,7000000.0
2006-05-05 13:26:00,2.88758,2.88806,2.88758,2.88806,9000000.0
2006-05-05 13:27:00,2.88799,2.88847,2.88799,2.88831,11000000.0
2006-05-05 13:29:00,2.88848,2.88848,2.88823,2.88832,9000000.0
2006-05-05 13:30:00,2.88817,2.88817,2.88747,2.88747,9000000.0
2006-05-05 13:31:00,2.88738,2.88739,2.8873,2.8873,11000000.0
2006-05-05 13:32:00,2.88817,2.88865,2.88815,2.88865,5000000.0
2006-05-05 13:33:00,2.88967,2.89089,2.88967,2.89021,19000000.0
2006-05-05 13:34:00,2.89076,2.89104,2.89073,2.89073,14000000.0
2006-05-05 13:35:00,2.89063,2.89079,2.8906,2.89079,18000000.0
2006-05-05 13:36:00,2.89092,2.891,2.89086,2.89091,31000000.0
2006-05-05 13:37:00,2.89133,2.89133,2.89096,2.89096,11800000.0
2006-05-05 13:38:00,2.89093,2.89116,2.89075,2.89075,20000000.0
2006-05-05 13:39:00,2.89071,2.89081,2.89062,2.89066,21000000.0
2006-05-05 13:40:00,2.89074,2.89127,2.89065,2.89065,60000000.0
2006-05-05 13:41:00,2.88997,2.88997,2.88932,2.88932,22000000.0
2006-05-05 13:42:00,2.8894,2.88955,2.88931,2.88936,11000000.0
2006-05-05 13:43:00,2.88934,2.88945,2.8893,2.88938,55000000.0
2006-05-05 13:44:00,2.88928,2.8893,2.88902,2.8892,26800000.0
2006-05-05 13:45:00,2.88947,2.88963,2.88901,2.88917,24000000.0
2006-05-05 13:46:00,2.88925,2.8894,2.88904,2.8894,6000000.0
2006-05-05 13:47:00,2.88938,2.88944,2.88921,2.88925,27000000.0
2006-05-05 13:49:00,2.8889,2.8889,2.88852,2.88853,19000000.0
2006-05-05 13:50:00,2.88893,2.88893,2.88779,2.88779,24000000.0
2006-05-05 13:51:00,2.8882,2.88886,2.8882,2.88848,45000000.0
2006-05-05 13:52:00,2.88871,2.88871,2.88791,2.88813,34000000.0
2006-05-05 13:53:00,2.8886,2.88914,2.88854,2.88914,28000000.0
2006-05-05 13:54:00,2.88913,2.88919,2.88875,2.88875,32000000.0
2006-05-05 13:55:00,2.88861,2.88861,2.88843,2.88843,30000000.0
2006-05-05 13:56:00,2.88895,2.88906,2.88891,2.88897,20000000.0
2006-05-05 13:57:00,2.88892,2.88892,2.88832,2.88832,47000000.0
2006-05-05 13:58:00,2.88774,2.88785,2.88774,2.88785,9000000.0
2006-05-05 13:59:00,2.8878,2.88791,2.88753,2.88753,34000000.0
2006-05-05 14:00:00,2.88718,2.88742,2.88718,2.88726,8000000.0
2006-05-05 14:01:00,2.88752,2.88752,2.88705,2.88715,31000000.0
2006-05-05 14:02:00,2.88715,2.88717,2.88674,2.88674,26000000.0
2006-05-05 14:03:00,2.88655,2.88716,2.88643,2.88716,6000000.0
2006-05-05 14:04:00,2.88761,2.88765,2.88726,2.88731,13000000.0
2006-05-05 14:05:00,2.88746,2.88769,2.8874,2.88766,30000000.0
2006-05-05 14:06:00,2.88796,2.88799,2.88769,2.88781,7000000.0
2006-05-05 14:07:00,2.88747,2.88791,2.88733,2.88777,8000000.0
2006-05-05 14:08:00,2.88763,2.88763,2.8873,2.88754,25800000.0
2006-05-05 14:09:00,2.8875,2.88771,2.88711,2.88753,25000000.0
2006-05-05 14:10:00,2.88739,2.88739,2.88697,2.88705,24000000.0
2006-05-05 14:11:00,2.88671,2.88682,2.88664,2.88667,26000000.0
2006-05-05 14:12:00,2.88617,2.88617,2.88593,2.88605,5000000.0
2006-05-05 14:13:00,2.88594,2.88594,2.88564,2.88585,7000000.0
2006-05-05 14:14:00,2.88552,2.88552,2.88375,2.88375,17000000.0
2006-05-05 14:15:00,2.88385,2.8858,2.88385,2.8858,22000000.0
2006-05-05 14:16:00,2.8863,2.8863,2.88594,2.88621,8000000.0
2006-05-05 14:17:00,2.88637,2.88648,2.88627,2.88648,29800000.0
2006-05-05 14:18:00,2.88634,2.88635,2.88607,2.88635,34000000.0
2006-05-05 14:19:00,2.88629,2.88629,2.8858,2.8858,28000000.0
2006-05-05 14:20:00,2.88547,2.88613,2.88536,2.88536,32000000.0
2006-05-05 14:21:00,2.88524,2.8864,2.88524,2.8864,30000000.0
2006-05-05 14:22:00,2.88663,2.88663,2.88619,2.88651,31000000.0
2006-05-05 14:23:00,2.88669,2.88717,2.88669,2.88705,37000000.0
2006-05-05 14:24:00,2.88689,2.88691,2.88661,2.88673,11000000.0
2006-05-05 14:25:00,2.88692,2.88743,2.88659,2.88743,38000000.0
2006-05-05 14:26:00,2.88764,2.88764,2.88718,2.88719,7000000.0
2006-05-05 14:27:00,2.88709,2.88743,2.88649,2.88649,43000000.0
2006-05-05 14:28:00,2.88544,2.88544,2.88429,2.88429,27000000.0
2006-05-05 14:29:00,2.88115,2.88282,2.848,2.848,30800000.0
2006-05-05 14:30:00,2.87876,2.88937,2.86848,2.88937,40000000.0
2006-05-05 14:31:00,2.89157,2.89188,2.88916,2.88916,50800000.0
2006-05-05 14:32:00,2.8892,2.8902,2.88837,2.8902,54000000.0
2006-05-05 14:33:00,2.89238,2.89238,2.89036,2.89064,39000000.0
2006-05-05 14:34:00,2.89011,2.89029,2.89,2.89029,52000000.0
2006-05-05 14:35:00,2.88989,2.88991,2.88871,2.88991,44800000.0
2006-05-05 14:36:00,2.8901,2.8901,2.88926,2.88926,8000000.0
2006-05-05 14:37:00,2.88985,2.89067,2.88982,2.88999,52000000.0
2006-05-05 14:38:00,2.8904,2.8904,2.88945,2.88945,48000000.0
2006-05-05 14:39:00,2.88938,2.89009,2.88938,2.89009,44000000.0
2006-05-05 14:40:00,2.89061,2.89111,2.89021,2.89111,8000000.0
2006-05-05 14:41:00,2.89082,2.89082,2.89013,2.89013,45000000.0
2006-05-05 14:42:00,2.8905,2.89205,2.8905,2.89205,7000000.0
2006-05-05 14:43:00,2.89225,2.89252,2.89214,2.89252,32000000.0
2006-05-05 14:44:00,2.89289,2.89347,2.89289,2.89323,37800000.0
2006-05-05 14:45:00,2.89369,2.89399,2.89357,2.89366,18000000.0
2006-05-05 14:46:00,2.89177,2.89472,2.89177,2.89472,6000000.0
2006-05-05 14:47:00,2.89406,2.89406,2.89149,2.89149,11000000.0
2006-05-05 14:48:00,2.89089,2.89103,2.89054,2.89103,7000000.0
2006-05-05 14:49:00,2.89144,2.89216,2.89144,2.8917,33800000.0
2006-05-05 14:50:00,2.89239,2.89368,2.89239,2.89368,20000000.0
2006-05-05 14:51:00,2.89405,2.89413,2.89375,2.89377,16000000.0
2006-05-05 14:52:00,2.8936,2.8936,2.89249,2.89268,16000000.0
2006-05-05 14:53:00,2.892,2.89235,2.89051,2.89051,21000000.0
2006-05-05 14:54:00,2.89053,2.89129,2.89053,2.89125,11000000.0
2006-05-05 14:55:00,2.89095,2.89095,2.89048,2.89063,10000000.0
2006-05-05 14:56:00,2.8904,2.89102,2.89027,2.89102,16000000.0
2006-05-05 14:57:00,2.89106,2.89106,2.8904,2.89043,27000000.0
2006-05-05 14:58:00,2.88933,2.88933,2.8884,2.88897,34000000.0
2006-05-05 14:59:00,2.889,2.889,2.88851,2.88889,16000000.0
2006-05-05 15:00:00,2.88925,2.89003,2.88916,2.89003,17000000.0
2006-05-05 15:01:00,2.8898,2.88996,2.88948,2.88996,22000000.0
2006-05-05 15:02:00,2.89007,2.89007,2.88909,2.88926,36000000.0
2006-05-05 15:03:00,2.88944,2.88944,2.88875,2.88882,7000000.0
2006-05-05 15:04:00,2.88834,2.88924,2.88789,2.88924,7000000.0
2006-05-05 15:05:00,2.88958,2.89052,2.88949,2.88997,21800000.0
2006-05-05 15:06:00,2.89049,2.89049,2.88982,2.88982,23000000.0
2006-05-05 15:07:00,2.8898,2.89228,2.8898,2.89228,29000000.0
2006-05-05 15:08:00,2.89276,2.89276,2.89213,2.89257,7000000.0
2006-05-05 15:09:00,2.89229,2.89245,2.89226,2.89241,7000000.0
2006-05-05 15:10:00,2.8925,2.89347,2.8925,2.89292,37000000.0
2006-05-05 15:11:00,2.89353,2.89426,2.89353,2.89426,23000000.0
2006-05-05 15:12:00,2.89472,2.89472,2.89305,2.89305,8000000.0
2006-05-05 15:13:00,2.89313,2.89467,2.89313,2.89361,39000000.0
2006-05-05 15:14:00,2.89274,2.89274,2.89182,2.89182,36000000.0
2006-05-05 15:15:00,2.8917,2.8924,2.8917,2.89223,26000000.0
2006-05-05 15:16:00,2.89245,2.89245,2.89169,2.8921,8000000.0
2006-05-05 15:17:00,2.89177,2.89217,2.89155,2.89158,26000000.0
2006-05-05 15:18:00,2.89226,2.89226,2.89161,2.89161,18000000.0
2006-05-05 15:19:00,2.89185,2.89232,2.89174,2.89195,12000000.0
2006-05-05 15:20:00,2.8917,2.89231,2.8917,2.89227,19000000.0
2006-05-05 15:21:00,2.89217,2.89217,2.89129,2.89163,28800000.0
2006-05-05 15:22:00,2.89181,2.89207,2.89153,2.89153,9000000.0
2006-05-05 15:23:00,2.89108,2.89148,2.89108,2.89128,41000000.0
2006-05-05 15:24:00,2.89174,2.89176,2.8913,2.89132,11000000.0
2006-05-05 15:25:00,2.89138,2.89143,2.89088,2.89088,8800000.0
2006-05-05 15:26:00,2.89106,2.89156,2.89106,2.89142,6000000.0
2006-05-05 15:27:00,2.89112,2.89112,2.89008,2.89018,36000000.0
2006-05-05 15:28:00,2.88996,2.89137,2.88996,2.89137,47800000.0
2006-05-05 15:29:00,2.89282,2.89348,2.89075,2.89075,44000000.0
2006-05-05 15:30:00,2.89031,2.89267,2.89008,2.89043,70000000.0
2006-05-05 15:31:00,2.89266,2.89303,2.89253,2.89262,42000000.0
2006-05-05 15:32:00,2.89215,2.89255,2.8916,2.89255,34000000.0
2006-05-05 15:33:00,2.89271,2.8928,2.89258,2.89258,35800000.0
2006-05-05 15:34:00,2.89205,2.89205,2.89155,2.89205,21000000.0
2006-05-05 15:35:00,2.89164,2.89209,2.89164,2.89169,42000000.0
2006-05-05 15:36:00,2.8922,2.89313,2.8922,2.89313,28000000.0
2006-05-05 15:37:00,2.89283,2.89297,2.89266,2.89297,28000000.0
2006-05-05 15:38:00,2.89305,2.89305,2.89246,2.8925,54800000.0
2006-05-05 15:39:00,2.89208,2.89272,2.89208,2.89272,35000000.0
2006-05-05 15:40:00,2.89261,2.89262,2.89211,2.89229,46000000.0
2006-05-05 15:41:00,2.89202,2.89213,2.89183,2.89187,41000000.0
2006-05-05 15:42:00,2.89169,2.89242,2.89169,2.89173,8000000.0
2006-05-05 15:43:00,2.89218,2.89241,2.89181,2.89241,51000000.0
2006-05-05 15:44:00,2.89261,2.89261,2.89203,2.89204,42800000.0
2006-05-05 15:45:00,2.89174,2.89408,2.89174,2.89408,42000000.0
2006-05-05 15:46:00,2.89438,2.89446,2.89414,2.89414,33000000.0
2006-05-05 15:47:00,2.89353,2.89353,2.89235,2.89273,43000000.0
2006-05-05 15:48:00,2.89295,2.89372,2.89288,2.89372,10000000.0
2006-05-05 15:49:00,2.89379,2.89412,2.89379,2.89379,38000000.0
2006-05-05 15:50:00,2.8942,2.89448,2.89389,2.89402,24000000.0
2006-05-05 15:51:00,2.89439,2.89461,2.89432,2.89447,46000000.0
2006-05-05 15:52:00,2.89498,2.89564,2.89498,2.89519,44000000.0
2006-05-05 15:53:00,2.89483,2.89484,2.89462,2.89467,22000000.0
2006-05-05 15:54:00,2.89503,2.89776,2.89503,2.89776,53000000.0
2006-05-05 15:55:00,2.89834,2.89834,2.89785,2.89792,32000000.0
2006-05-05 15:56:00,2.89782,2.89802,2.89776,2.89785,44800000.0
2006-05-05 15:57:00,2.89745,2.89788,2.89722,2.8977,31000000.0
2006-05-05 15:58:00,2.89766,2.89814,2.89707,2.89707,44000000.0
2006-05-05 15:59:00,2.89641,2.89641,2.89589,2.89593,36800000.0
2006-05-05 16:00:00,2.89528,2.89802,2.89443,2.89802,49800000.0
2006-05-05 16:01:00,2.89834,2.89994,2.89834,2.89905,39800000.0
2006-05-05 16:02:00,2.89876,2.89888,2.89849,2.89888,35000000.0
2006-05-05 16:03:00,2.89905,2.89925,2.89821,2.89821,47800000.0
2006-05-05 16:04:00,2.89722,2.89729,2.89669,2.89712,39000000.0
2006-05-05 16:05:00,2.89708,2.89708,2.8954,2.89591,41000000.0
2006-05-05 16:06:00,2.89685,2.89744,2.89685,2.89724,41000000.0
2006-05-05 16:07:00,2.89701,2.89814,2.89653,2.89814,33000000.0
2006-05-05 16:08:00,2.89864,2.89882,2.89849,2.89849,7000000.0
2006-05-05 16:09:00,2.89848,2.89876,2.89843,2.89853,47000000.0
2006-05-05 16:10:00,2.89799,2.89799,2.8976,2.89791,43000000.0
2006-05-05 16:11:00,2.89606,2.89606,2.89528,2.89546,24000000.0
2006-05-05 16:12:00,2.89535,2.89579,2.89523,2.89579,16000000.0
2006-05-05 16:13:00,2.89609,2.89629,2.89609,2.89629,42000000.0
2006-05-05 16:14:00,2.89619,2.89653,2.89602,2.89615,61000000.0
2006-05-05 16:15:00,2.89601,2.89621,2.89542,2.89621,66000000.0
2006-05-05 16:16:00,2.89589,2.89589,2.89543,2.89581,8000000.0
2006-05-05 16:17:00,2.8957,2.89594,2.8957,2.89586,35000000.0
2006-05-05 16:18:00,2.89604,2.89702,2.89604,2.89702,39000000.0
2006-05-05 16:19:00,2.89697,2.89697,2.89549,2.89627,37000000.0
2006-05-05 16:20:00,2.89662,2.89799,2.89648,2.89742,72000000.0
2006-05-05 16:21:00,2.89708,2.89708,2.89638,2.89691,63800000.0
2006-05-05 16:22:00,2.8971,2.89742,2.89697,2.89742,52800000.0
2006-05-05 16:23:00,2.89724,2.89745,2.89716,2.89737,61000000.0
2006-05-05 16:24:00,2.89783,2.89848,2.89757,2.89848,7000000.0
2006-05-05 16:25:00,2.89925,2.89962,2.89925,2.89929,42000000.0
2006-05-05 16:26:00,2.89913,2.89913,2.89891,2.89905,32000000.0
2006-05-05 16:27:00,2.89824,2.89849,2.89739,2.89739,48000000.0
2006-05-05 16:28:00,2.89711,2.89715,2.89691,2.89697,50000000.0
2006-05-05 16:29:00,2.89719,2.89735,2.89699,2.89715,33000000.0
2006-05-05 16:30:00,2.89701,2.89701,2.89659,2.8969,44000000.0
2006-05-05 16:31:00,2.89674,2.89674,2.89637,2.8965,67000000.0
2006-05-05 16:32:00,2.89624,2.89624,2.8954,2.8954,7000000.0
2006-05-05 16:33:00,2.89527,2.89544,2.89503,2.89522,40000000.0
2006-05-05 16:34:00,2.89579,2.8963,2.89579,2.89608,48000000.0
2006-05-05 16:35:00,2.89607,2.89607,2.89575,2.89603,52000000.0
2006-05-05 16:36:00,2.89567,2.89649,2.89565,2.89649,7000000.0
2006-05-05 16:37:00,2.89651,2.89651,2.89623,2.8964,48000000.0
2006-05-05 16:38:00,2.8963,2.8963,2.89574,2.89574,38000000.0
2006-05-05 16:39:00,2.89634,2.89704,2.89634,2.89671,58000000.0
2006-05-05 16:40:00,2.8968,2.89716,2.8968,2.89716,8000000.0
2006-05-05 16:41:00,2.89663,2.89663,2.89623,2.89624,43000000.0
2006-05-05 16:42:00,2.89639,2.89639,2.89515,2.89515,46000000.0
2006-05-05 16:43:00,2.89459,2.89459,2.89339,2.8934,11000000.0
2006-05-05 16:44:00,2.89261,2.89377,2.89261,2.89377,30000000.0
2006-05-05 16:45:00,2.89412,2.89496,2.89412,2.89478,45800000.0
2006-05-05 16:46:00,2.89507,2.89547,2.89492,2.89498,60600000.0
2006-05-05 16:47:00,2.89636,2.89675,2.89607,2.89611,10000000.0
2006-05-05 16:48:00,2.89517,2.89517,2.89438,2.895,6000000.0
2006-05-05 16:49:00,2.89518,2.89578,2.89518,2.89578,7000000.0
2006-05-05 16:50:00,2.89524,2.89567,2.89499,2.89567,48000000.0
2006-05-05 16:51:00,2.8971,2.89736,2.89685,2.89685,30000000.0
2006-05-05 16:52:00,2.89619,2.89619,2.89553,2.89587,34000000.0
2006-05-05 16:53:00,2.89577,2.89673,2.89577,2.89673,16000000.0
2006-05-05 16:54:00,2.89692,2.89692,2.8963,2.89659,23000000.0
2006-05-05 16:55:00,2.89632,2.89679,2.89632,2.89679,33000000.0
2006-05-05 16:56:00,2.89644,2.897,2.89642,2.897,45000000.0
2006-05-05 16:57:00,2.8968,2.8968,2.89597,2.89597,24000000.0
2006-05-05 16:58:00,2.89515,2.89557,2.89501,2.89557,41000000.0
2006-05-05 16:59:00,2.89517,2.89641,2.89517,2.89641,46800000.0
2006-05-05 17:00:00,2.89721,2.89721,2.89663,2.89691,48800000.0
2006-05-05 17:01:00,2.89648,2.89665,2.89605,2.89605,8000000.0
2006-05-05 17:02:00,2.89605,2.89643,2.89594,2.89594,47800000.0
2006-05-05 17:03:00,2.89614,2.89709,2.89614,2.89709,41000000.0
2006-05-05 17:04:00,2.89746,2.89788,2.89746,2.89788,51000000.0
2006-05-05 17:05:00,2.89804,2.89821,2.89675,2.89675,8000000.0
2006-05-05 17:06:00,2.89648,2.89653,2.89612,2.89612,65000000.0
2006-05-05 17:07:00,2.89599,2.89605,2.89573,2.89573,44000000.0
2006-05-05 17:08:00,2.89551,2.89581,2.89545,2.89581,8000000.0
2006-05-05 17:09:00,2.89604,2.89674,2.89589,2.89674,50000000.0
2006-05-05 17:10:00,2.89719,2.89719,2.89617,2.89617,44000000.0
2006-05-05 17:11:00,2.8958,2.89592,2.8958,2.89592,35800000.0
2006-05-05 17:12:00,2.89572,2.89582,2.89554,2.89554,11000000.0
2006-05-05 17:13:00,2.89552,2.8959,2.89532,2.8959,35800000.0
2006-05-05 17:14:00,2.8958,2.89611,2.8958,2.89608,8000000.0
2006-05-05 17:15:00,2.89632,2.89725,2.89632,2.89711,25000000.0
2006-05-05 17:16:00,2.89762,2.89762,2.89726,2.8973,27000000.0
2006-05-05 17:17:00,2.89718,2.89726,2.89691,2.89716,40000000.0
2006-05-05 17:18:00,2.89693,2.89703,2.89683,2.89703,38000000.0
2006-05-05 17:19:00,2.8969,2.8969,2.89614,2.89614,26000000.0
2006-05-05 17:20:00,2.89556,2.89582,2.89524,2.89582,10000000.0
2006-05-05 17:21:00,2.89562,2.89595,2.89561,2.89595,29000000.0
2006-05-05 17:22:00,2.89578,2.89578,2.89507,2.89527,10000000.0
2006-05-05 17:23:00,2.89559,2.89559,2.89527,2.89554,37000000.0
2006-05-05 17:24:00,2.89552,2.89599,2.89552,2.89596,23000000.0
2006-05-05 17:25:00,2.8966,2.8966,2.89622,2.89658,24000000.0
2006-05-05 17:26:00,2.89626,2.8965,2.896,2.89624,22000000.0
2006-05-05 17:27:00,2.89685,2.89802,2.89685,2.8978,46000000.0
2006-05-05 17:28:00,2.89708,2.8972,2.89673,2.8972,30800000.0
2006-05-05 17:29:00,2.89722,2.89768,2.89721,2.89768,44000000.0
2006-05-05 17:30:00,2.89803,2.89808,2.89769,2.89789,47000000.0
2006-05-05 17:31:00,2.89758,2.89799,2.89752,2.89799,64800000.0
2006-05-05 17:32:00,2.89787,2.89821,2.89749,2.89821,69000000.0
2006-05-05 17:33:00,2.89834,2.89836,2.89809,2.89822,61000000.0
2006-05-05 17:34:00,2.89837,2.89897,2.89828,2.8985,62000000.0
2006-05-05 17:35:00,2.89798,2.89798,2.89762,2.89764,55000000.0
2006-05-05 17:36:00,2.89709,2.89709,2.89685,2.89693,8000000.0
2006-05-05 17:37:00,2.89699,2.89723,2.89681,2.89681,52600000.0
2006-05-05 17:38:00,2.89647,2.89678,2.89641,2.89678,7000000.0
2006-05-05 17:39:00,2.89664,2.89721,2.89664,2.89701,43000000.0
2006-05-05 17:40:00,2.89714,2.89739,2.89711,2.89711,56000000.0
2006-05-05 17:41:00,2.897,2.897,2.89667,2.89667,46000000.0
2006-05-05 17:42:00,2.8965,2.89651,2.89618,2.89651,44800000.0
2006-05-05 17:43:00,2.89652,2.89652,2.89632,2.89632,42000000.0
2006-05-05 17:44:00,2.89632,2.89632,2.89598,2.89599,49000000.0
2006-05-05 17:45:00,2.89608,2.8962,2.89607,2.89616,43000000.0
2006-05-05 17:46:00,2.89613,2.89632,2.89611,2.89632,51800000.0
2006-05-05 17:47:00,2.89646,2.89705,2.89637,2.89705,76800000.0
2006-05-05 17:48:00,2.89678,2.89694,2.89676,2.89683,9000000.0
2006-05-05 17:49:00,2.89638,2.89647,2.89612,2.89636,61800000.0
2006-05-05 17:50:00,2.89674,2.89729,2.89674,2.89729,66000000.0
2006-05-05 17:51:00,2.89741,2.89748,2.89712,2.89748,56800000.0
2006-05-05 17:52:00,2.89782,2.89787,2.89776,2.89783,57000000.0
2006-05-05 17:53:00,2.89778,2.89809,2.89778,2.89778,42800000.0
2006-05-05 17:54:00,2.89773,2.89792,2.89757,2.89792,44000000.0
2006-05-05 17:55:00,2.89734,2.89774,2.89734,2.89771,10000000.0
2006-05-05 17:57:00,2.89742,2.89742,2.8972,2.8972,30800000.0
2006-05-05 17:58:00,2.89681,2.89758,2.89648,2.89758,48000000.0
2006-05-05 17:59:00,2.89794,2.89822,2.89794,2.89817,7000000.0
2006-05-05 18:00:00,2.89805,2.89831,2.89793,2.89828,43000000.0
2006-05-05 18:01:00,2.8983,2.89831,2.89804,2.89804,49000000.0
2006-05-05 18:03:00,2.89827,2.89827,2.89763,2.89763,49000000.0
2006-05-05 18:04:00,2.89724,2.89761,2.89719,2.89761,50800000.0
2006-05-05 18:05:00,2.898,2.898,2.89759,2.89763,48000000.0
2006-05-05 18:06:00,2.89759,2.89768,2.89749,2.89759,8000000.0
2006-05-05 18:07:00,2.89758,2.89796,2.89758,2.89796,35000000.0
2006-05-05 18:09:00,2.8981,2.89861,2.89806,2.89861,54000000.0
2006-05-05 18:10:00,2.89878,2.89898,2.89816,2.89832,34000000.0
2006-05-05 18:11:00,2.89747,2.89747,2.8968,2.89687,8000000.0
2006-05-05 18:12:00,2.89741,2.89801,2.89741,2.89786,9000000.0
2006-05-05 18:13:00,2.89782,2.89796,2.89761,2.89761,10000000.0
2006-05-05 18:14:00,2.89744,2.89755,2.89736,2.89748,9000000.0
2006-05-05 18:15:00,2.89729,2.89729,2.89692,2.89692,29000000.0
2006-05-05 18:16:00,2.89697,2.89709,2.89687,2.89709,58000000.0
2006-05-05 18:17:00,2.8972,2.89751,2.89717,2.89751,51000000.0
2006-05-05 18:18:00,2.89714,2.89751,2.89714,2.89751,45000000.0
2006-05-05 18:19:00,2.89736,2.89737,2.89708,2.89737,8000000.0
2006-05-05 18:20:00,2.8977,2.89806,2.89767,2.89806,55000000.0
2006-05-05 18:21:00,2.89839,2.89965,2.89839,2.89941,37000000.0
2006-05-05 18:22:00,2.89968,2.89968,2.8995,2.89959,53000000.0
2006-05-05 18:23:00,2.89949,2.89949,2.89913,2.89915,46000000.0
2006-05-05 18:24:00,2.89872,2.89872,2.8972,2.8972,9000000.0
2006-05-05 18:25:00,2.89718,2.89718,2.89695,2.89698,32000000.0
2006-05-05 18:26:00,2.89739,2.89788,2.89739,2.89777,38000000.0
2006-05-05 18:27:00,2.89751,2.89751,2.89724,2.89733,45000000.0
2006-05-05 18:28:00,2.89738,2.89748,2.89715,2.89715,20000000.0
2006-05-05 18:29:00,2.89706,2.89881,2.89706,2.89881,23000000.0
2006-05-05 18:30:00,2.89898,2.89907,2.8989,2.89907,34000000.0
2006-05-05 18:31:00,2.89933,2.89936,2.89902,2.89916,52000000.0
2006-05-05 18:32:00,2.89893,2.89905,2.89876,2.89886,71000000.0
2006-05-05 18:33:00,2.89852,2.89902,2.89834,2.89841,57800000.0
2006-05-05 18:34:00,2.89844,2.89964,2.8982,2.89964,8000000.0
2006-05-05 18:35:00,2.89993,2.90012,2.89978,2.89982,50000000.0
2006-05-05 18:36:00,2.89995,2.90041,2.89958,2.90041,80000000.0
2006-05-05 18:37:00,2.89993,2.90008,2.89984,2.89991,73000000.0
2006-05-05 18:38:00,2.89975,2.89989,2.89966,2.89985,62000000.0
2006-05-05 18:40:00,2.89994,2.90019,2.89985,2.90004,49000000.0
2006-05-05 18:41:00,2.90014,2.90029,2.89991,2.89991,60000000.0
2006-05-05 18:42:00,2.89991,2.90014,2.89989,2.89999,49800000.0
2006-05-05 18:43:00,2.90016,2.90061,2.90016,2.90061,42800000.0
2006-05-05 18:44:00,2.90043,2.90043,2.89975,2.89981,52000000.0
2006-05-05 18:45:00,2.89976,2.89979,2.89936,2.89937,7000000.0
2006-05-05 18:46:00,2.89926,2.89933,2.89858,2.8991,8000000.0
2006-05-05 18:47:00,2.89898,2.89918,2.89897,2.89918,55000000.0
2006-05-05 18:48:00,2.89911,2.89935,2.89909,2.89935,43000000.0
2006-05-05 18:49:00,2.8994,2.89958,2.89929,2.89952,7000000.0
2006-05-05 18:50:00,2.89974,2.90021,2.89974,2.90021,59000000.0
2006-05-05 18:51:00,2.90017,2.90017,2.89988,2.89989,28000000.0
2006-05-05 18:52:00,2.90005,2.90005,2.89958,2.89958,7000000.0
2006-05-05 18:53:00,2.8989,2.89895,2.89854,2.89859,30000000.0
2006-05-05 18:54:00,2.89851,2.89866,2.89848,2.89866,8000000.0
2006-05-05 18:55:00,2.89839,2.89868,2.89839,2.89842,40000000.0
2006-05-05 18:56:00,2.89836,2.89839,2.89813,2.89825,14000000.0
2006-05-05 18:58:00,2.89857,2.89903,2.89857,2.89903,7000000.0
2006-05-05 18:59:00,2.89906,2.89906,2.89877,2.89877,35000000.0
2006-05-05 19:00:00,2.89809,2.89828,2.89767,2.89828,28000000.0
2006-05-05 19:01:00,2.8982,2.8982,2.8976,2.89786,22000000.0
2006-05-05 19:02:00,2.8983,2.89909,2.89808,2.89909,28000000.0
2006-05-05 19:03:00,2.89958,2.89958,2.89928,2.89929,24000000.0
2006-05-05 19:04:00,2.89936,2.89974,2.89936,2.89945,46000000.0
2006-05-05 19:05:00,2.89991,2.90001,2.89983,2.89983,28800000.0
2006-05-05 19:06:00,2.8998,2.8998,2.89951,2.89965,65000000.0
2006-05-05 19:07:00,2.89955,2.89955,2.89813,2.89813,47000000.0
2006-05-05 19:08:00,2.89827,2.89868,2.89827,2.89848,11000000.0
2006-05-05 19:09:00,2.8988,2.89902,2.8988,2.89888,9000000.0
2006-05-05 19:10:00,2.89884,2.89888,2.89723,2.89723,8000000.0
2006-05-05 19:11:00,2.89793,2.89851,2.89793,2.89849,32000000.0
2006-05-05 19:12:00,2.89881,2.89916,2.89881,2.89916,7000000.0
2006-05-05 19:13:00,2.89913,2.89955,2.89872,2.89955,8000000.0
2006-05-05 19:14:00,2.89892,2.89902,2.8986,2.89863,11000000.0
2006-05-05 19:15:00,2.89884,2.89934,2.89884,2.89934,20000000.0
2006-05-05 19:16:00,2.89953,2.89977,2.89953,2.89953,8000000.0
2006-05-05 19:17:00,2.89946,2.8999,2.8975,2.89929,9000000.0
2006-05-05 19:18:00,2.89896,2.89896,2.8988,2.89886,21000000.0
2006-05-05 19:19:00,2.89855,2.89855,2.89642,2.89642,11000000.0
2006-05-05 19:20:00,2.89641,2.89693,2.89632,2.89663,10000000.0
2006-05-05 19:21:00,2.89599,2.89652,2.89599,2.89603,9000000.0
2006-05-05 19:22:00,2.89603,2.89631,2.89599,2.89614,8000000.0
2006-05-05 19:25:00,2.89572,2.89695,2.89572,2.8968,66000000.0
2006-05-05 19:26:00,2.8971,2.89775,2.8971,2.89775,8000000.0
2006-05-05 19:27:00,2.89795,2.89806,2.89789,2.89797,7000000.0
2006-05-05 19:28:00,2.89909,2.89941,2.89909,2.89941,36000000.0
2006-05-05 19:29:00,2.89878,2.89898,2.89861,2.89862,25000000.0
2006-05-05 19:30:00,2.8982,2.89835,2.89787,2.89833,8000000.0
2006-05-05 19:31:00,2.89911,2.89952,2.89911,2.89945,8000000.0
2006-05-05 19:32:00,2.89922,2.89937,2.89899,2.89899,6800000.0
2006-05-05 19:33:00,2.89853,2.89853,2.89786,2.89786,7000000.0
2006-05-05 19:34:00,2.89743,2.89743,2.89688,2.89688,8000000.0
2006-05-05 19:35:00,2.89683,2.89711,2.89683,2.89711,7000000.0
2006-05-05 19:36:00,2.89709,2.89709,2.89684,2.89684,10000000.0
2006-05-05 19:37:00,2.89715,2.89724,2.89712,2.8972,7000000.0
2006-05-05 19:38:00,2.8966,2.8966,2.89614,2.89614,26000000.0
2006-05-05 19:39:00,2.89592,2.89601,2.89591,2.89601,5000000.0
2006-05-05 19:40:00,2.89598,2.89631,2.89598,2.89631,10000000.0
2006-05-05 19:41:00,2.89582,2.89608,2.89582,2.89594,22000000.0
2006-05-05 19:42:00,2.89598,2.89613,2.89568,2.89568,25000000.0
2006-05-05 19:43:00,2.8958,2.89597,2.8958,2.89583,24000000.0
2006-05-05 19:46:00,2.89574,2.89594,2.89541,2.89578,8000000.0
2006-05-05 19:47:00,2.89564,2.89564,2.89518,2.89534,8000000.0
2006-05-05 19:49:00,2.89453,2.89455,2.89438,2.89443,11000000.0
2006-05-05 19:50:00,2.89441,2.89452,2.89434,2.89452,8000000.0
2006-05-05 19:51:00,2.89457,2.89469,2.89457,2.89468,27000000.0
2006-05-05 19:52:00,2.89474,2.89527,2.89474,2.89527,11000000.0
2006-05-05 19:53:00,2.89545,2.89632,2.89545,2.89632,10000000.0
2006-05-05 19:54:00,2.89605,2.89605,2.89571,2.89572,8000000.0
2006-05-05 19:57:00,2.89598,2.89634,2.89598,2.89602,11000000.0
2006-05-05 19:58:00,2.89591,2.89635,2.89591,2.8961,13000000.0
2006-05-05 20:00:00,2.89599,2.89599,2.89569,2.89569,11000000.0
2006-05-05 20:01:00,2.89537,2.89537,2.89512,2.89516,7000000.0
2006-05-05 20:02:00,2.89528,2.89528,2.89503,2.89518,8000000.0
2006-05-05 20:04:00,2.89514,2.89516,2.8949,2.89516,8000000.0
2006-05-05 20:05:00,2.89592,2.89592,2.89567,2.89587,17800000.0
2006-05-05 20:07:00,2.8959,2.89591,2.89557,2.89557,7000000.0
2006-05-05 20:08:00,2.89549,2.89553,2.89516,2.89526,14800000.0
2006-05-05 20:09:00,2.89548,2.89589,2.89548,2.89587,7000000.0
2006-05-05 20:10:00,2.89637,2.89651,2.89612,2.89614,17000000.0
2006-05-05 20:11:00,2.89675,2.89675,2.8962,2.8962,8000000.0
2006-05-05 20:12:00,2.89632,2.89679,2.89632,2.89679,7000000.0
2006-05-05 20:13:00,2.89697,2.89697,2.8968,2.89696,8000000.0
2006-05-05 20:14:00,2.89739,2.8977,2.89738,2.89747,7000000.0
2006-05-05 20:15:00,2.89721,2.89737,2.89712,2.89716,7000000.0
2006-05-05 20:16:00,2.89706,2.89718,2.89694,2.89694,8000000.0
2006-05-05 20:17:00,2.89707,2.89707,2.89693,2.897,7000000.0
2006-05-05 20:19:00,2.89686,2.89702,2.89682,2.89688,8000000.0
2006-05-05 20:20:00,2.89685,2.89685,2.89675,2.89675,7000000.0
2006-05-05 20:21:00,2.89649,2.89666,2.89625,2.89666,9000000.0
2006-05-05 20:22:00,2.89666,2.89667,2.89638,2.89659,8000000.0
2006-05-05 20:23:00,2.89635,2.89635,2.89596,2.89598,7000000.0
2006-05-05 20:25:00,2.89596,2.89618,2.89567,2.89614,8000000.0
2006-05-05 20:26:00,2.89637,2.89643,2.89626,2.89626,8000000.0
2006-05-05 20:27:00,2.89632,2.89632,2.89612,2.89612,9000000.0
2006-05-05 20:28:00,2.89623,2.89633,2.89607,2.89607,7000000.0
2006-05-05 20:29:00,2.89626,2.89634,2.89625,2.89634,8000000.0
2006-05-05 20:30:00,2.89565,2.89565,2.8953,2.89532,7000000.0
2006-05-05 20:31:00,2.8954,2.89552,2.89539,2.89542,7000000.0
2006-05-05 20:32:00,2.8955,2.8956,2.89536,2.89554,8000000.0
2006-05-05 20:33:00,2.89562,2.89562,2.89533,2.89561,11000000.0
2006-05-05 20:35:00,2.89556,2.89586,2.89553,2.89554,11000000.0
2006-05-05 20:36:00,2.89571,2.89571,2.89555,2.89571,7000000.0
2006-05-05 20:38:00,2.89578,2.89578,2.89556,2.89575,10000000.0
2006-05-05 20:39:00,2.8955,2.89577,2.8955,2.89568,5000000.0
2006-05-05 20:40:00,2.89572,2.89576,2.89564,2.89565,7800000.0
2006-05-05 20:41:00,2.8956,2.89587,2.8956,2.89587,7000000.0
2006-05-05 20:42:00,2.89589,2.89593,2.89578,2.89593,8000000.0
2006-05-05 20:43:00,2.89606,2.89606,2.8958,2.89592,8000000.0
2006-05-05 20:44:00,2.89624,2.89677,2.89615,2.89659,10800000.0
2006-05-05 20:45:00,2.89655,2.89691,2.89654,2.89687,8000000.0
2006-05-05 20:46:00,2.89695,2.89724,2.89689,2.89724,7000000.0
2006-05-05 20:47:00,2.89728,2.8973,2.8971,2.89726,8000000.0
2006-05-05 20:48:00,2.89771,2.89797,2.89737,2.89737,8000000.0
2006-05-05 20:49:00,2.89636,2.89649,2.89622,2.89646,7000000.0
2006-05-05 20:50:00,2.89654,2.89673,2.89634,2.89638,11000000.0
2006-05-05 20:51:00,2.89625,2.89625,2.89611,2.89612,9000000.0
2006-05-05 20:52:00,2.8961,2.89614,2.89583,2.89587,7000000.0
2006-05-05 20:53:00,2.89585,2.89592,2.89584,2.89592,7000000.0
2006-05-05 20:54:00,2.89545,2.89585,2.89545,2.89575,10000000.0
2006-05-05 20:55:00,2.89574,2.89596,2.89548,2.89548,7000000.0
2006-05-05 20:56:00,2.89553,2.8956,2.89537,2.89537,7000000.0
2006-05-05 20:57:00,2.89553,2.89562,2.89537,2.89541,8000000.0
2006-05-05 20:58:00,2.89544,2.89667,2.89544,2.89667,8000000.0
2006-05-05 20:59:00,2.89682,2.8969,2.89662,2.89683,7000000.0
2006-05-05 21:01:00,2.89664,2.89667,2.89655,2.89667,8000000.0
2006-05-05 21:02:00,2.89669,2.89669,2.89648,2.89654,9000000.0
2006-05-05 21:03:00,2.89644,2.89663,2.89644,2.8965,7000000.0
2006-05-05 21:04:00,2.89649,2.89696,2.89649,2.89696,8000000.0
2006-05-05 21:05:00,2.897,2.897,2.89654,2.89658,10000000.0
2006-05-05 21:07:00,2.89685,2.89696,2.89676,2.89684,10000000.0
2006-05-05 21:08:00,2.89677,2.89677,2.89659,2.89659,9000000.0
2006-05-05 21:11:00,2.89658,2.89668,2.89652,2.89661,8000000.0
2006-05-05 21:12:00,2.89672,2.89681,2.89669,2.89681,7000000.0
2006-05-05 21:13:00,2.89675,2.89691,2.89675,2.89691,8000000.0
2006-05-05 21:14:00,2.89691,2.89709,2.89688,2.89688,10000000.0
2006-05-05 21:15:00,2.89688,2.89713,2.89688,2.89712,7000000.0
2006-05-05 21:16:00,2.89704,2.89728,2.897,2.89728,7000000.0
2006-05-05 21:17:00,2.8971,2.89724,2.89693,2.89693,5000000.0
2006-05-05 21:18:00,2.89698,2.89712,2.89693,2.89712,5000000.0
2006-05-05 21:19:00,2.89712,2.89712,2.89678,2.89678,5000000.0
2006-05-05 21:27:00,2.89693,2.89697,2.89683,2.89697,7000000.0
2006-05-05 21:29:00,2.89683,2.89684,2.89661,2.89673,9000000.0
2006-05-05 21:31:00,2.89678,2.89678,2.8967,2.8967,5000000.0
2006-05-05 21:32:00,2.89682,2.89682,2.89655,2.89667,11000000.0
2006-05-05 21:34:00,2.89655,2.89678,2.89654,2.89678,9000000.0
2006-05-05 21:37:00,2.89683,2.89696,2.89683,2.89696,7000000.0
2006-05-05 21:38:00,2.89672,2.89672,2.8963,2.89638,20000000.0
2006-05-05 21:41:00,2.89668,2.89681,2.89668,2.8968,8000000.0
2006-05-05 21:42:00,2.89665,2.89684,2.89657,2.89657,8000000.0
2006-05-05 21:45:00,2.89656,2.89677,2.89656,2.89674,10000000.0
2006-05-05 21:46:00,2.89667,2.89667,2.89653,2.89657,7000000.0
2006-05-05 21:47:00,2.89648,2.89649,2.89636,2.89642,8000000.0
2006-05-05 21:48:00,2.89618,2.89619,2.89588,2.8961,7000000.0
2006-05-05 21:50:00,2.89599,2.89599,2.89591,2.89591,10000000.0
2006-05-05 21:51:00,2.89587,2.89599,2.89587,2.89599,10000000.0
2006-05-05 21:53:00,2.89612,2.89612,2.89581,2.89597,10000000.0
2006-05-05 21:57:00,2.89616,2.89616,2.89582,2.89594,10000000.0
2006-05-05 21:59:00,2.89582,2.89586,2.89538,2.89538,7000000.0
2006-05-05 22:01:00,2.89539,2.89539,2.89527,2.89531,8000000.0
2006-05-05 22:02:00,2.89537,2.89559,2.89537,2.89552,5800000.0
2006-05-05 22:03:00,2.8958,2.89586,2.89566,2.89566,7000000.0
2006-05-05 22:05:00,2.89576,2.89587,2.8955,2.89587,10000000.0
2006-05-05 22:06:00,2.89591,2.89602,2.89588,2.89602,7000000.0
2006-05-05 22:08:00,2.89579,2.89596,2.89579,2.89595,22000000.0
2006-05-05 22:09:00,2.89618,2.89618,2.89604,2.8961,7000000.0
2006-05-05 22:10:00,2.89595,2.89601,2.89581,2.89581,9000000.0
2006-05-05 22:11:00,2.89587,2.89587,2.89571,2.89576,7000000.0
2006-05-05 22:14:00,2.8957,2.8957,2.89565,2.89565,2000000.0
2006-05-05 22:17:00,2.89561,2.89583,2.89556,2.89583,9000000.0
2006-05-05 22:18:00,2.8957,2.89593,2.8957,2.89593,9000000.0
2006-05-05 22:20:00,2.89624,2.89625,2.89624,2.89625,4000000.0
2006-05-05 22:21:00,2.89625,2.89635,2.89624,2.89624,7000000.0
2006-05-05 22:22:00,2.89611,2.89611,2.89603,2.89603,8000000.0
2006-05-05 22:23:00,2.89602,2.89632,2.89599,2.89632,8000000.0
2006-05-05 22:25:00,2.89641,2.89654,2.89641,2.89642,8000000.0
2006-05-05 22:26:00,2.89664,2.89675,2.89659,2.89675,8000000.0
2006-05-05 22:31:00,2.89672,2.89687,2.89669,2.89673,7000000.0
2006-05-05 22:33:00,2.89678,2.89678,2.89639,2.89639,8000000.0
2006-05-05 22:35:00,2.89634,2.89647,2.89634,2.89647,25000000.0
2006-05-05 22:36:00,2.89669,2.89675,2.89651,2.8966,7000000.0
2006-05-05 22:37:00,2.89649,2.89649,2.89627,2.89641,11000000.0
2006-05-05 22:38:00,2.89636,2.89656,2.89633,2.89641,7000000.0
2006-05-05 22:39:00,2.89632,2.89636,2.89559,2.89623,9000000.0
2006-05-05 22:42:00,2.89614,2.89614,2.89575,2.89601,9000000.0
2006-05-05 22:43:00,2.89581,2.89581,2.89572,2.89572,9000000.0
2006-05-05 22:44:00,2.89592,2.89602,2.89586,2.89602,8000000.0
2006-05-05 22:45:00,2.89606,2.89616,2.89601,2.8961,11000000.0
2006-05-05 22:49:00,2.89605,2.89611,2.89594,2.89601,10000000.0
2006-05-05 22:50:00,2.89624,2.89647,2.89624,2.89647,6000000.0
2006-05-05 22:52:00,2.89602,2.89651,2.89602,2.89639,8000000.0
2006-05-05 22:53:00,2.89641,2.89668,2.89641,2.89668,7000000.0
2006-05-05 22:56:00,2.89642,2.8966,2.89642,2.89646,7000000.0
2006-05-05 22:57:00,2.89626,2.89648,2.8962,2.89643,8000000.0
2006-05-05 22:58:00,2.89661,2.8968,2.89661,2.89666,7000000.0
2006-05-05 22:59:00,2.89643,2.89643,2.89629,2.89629,7000000.0
2006-05-07 23:35:00,2.89678,2.89935,2.89678,2.89935,7000000.0
2006-05-07 23:36:00,2.90299,2.90299,2.90257,2.9027,8000000.0
2006-05-07 23:37:00,2.90241,2.90275,2.90241,2.9027,9000000.0
2006-05-07 23:38:00,2.90258,2.90258,2.90206,2.90206,5000000.0
2006-05-07 23:39:00,2.90156,2.90156,2.90139,2.9015,7000000.0
2006-05-07 23:40:00,2.90185,2.90194,2.90179,2.90189,9000000.0
2006-05-07 23:41:00,2.90176,2.90176,2.90126,2.90126,11000000.0
2006-05-07 23:43:00,2.90161,2.90174,2.90144,2.90145,10000000.0
2006-05-07 23:46:00,2.90124,2.90137,2.90106,2.90118,7000000.0
2006-05-07 23:50:00,2.90106,2.90116,2.90082,2.90116,8000000.0
2006-05-07 23:52:00,2.90131,2.90151,2.90131,2.90143,10000000.0
2006-05-07 23:53:00,2.90162,2.90174,2.90143,2.90143,10000000.0
2006-05-07 23:56:00,2.90174,2.90217,2.90173,2.90217,8000000.0
2006-05-07 23:57:00,2.90029,2.90307,2.90029,2.9021,9000000.0
2006-05-07 23:58:00,2.90064,2.90064,2.89799,2.89894,8000000.0
2006-05-07 23:59:00,2.89825,2.89933,2.89825,2.89933,4800000.0
2006-05-08 00:00:00,2.8993,2.89948,2.8993,2.89947,7000000.0
2006-05-08 00:01:00,2.8992,2.8992,2.89703,2.89703,11000000.0
2006-05-08 00:02:00,2.89528,2.89528,2.8944,2.8944,9000000.0
2006-05-08 00:03:00,2.89563,2.89563,2.89522,2.89542,10000000.0
2006-05-08 00:04:00,2.89549,2.89631,2.8953,2.89631,8000000.0
2006-05-08 00:05:00,2.89584,2.8967,2.89584,2.8967,7000000.0
2006-05-08 00:06:00,2.89724,2.89751,2.89714,2.89719,11000000.0
2006-05-08 00:07:00,2.89723,2.89727,2.89654,2.89717,7000000.0
2006-05-08 00:08:00,2.8974,2.89775,2.89733,2.89766,8000000.0
2006-05-08 00:09:00,2.8974,2.8974,2.89715,2.89715,9000000.0
2006-05-08 00:10:00,2.8972,2.89736,2.89709,2.89709,10000000.0
2006-05-08 00:11:00,2.89734,2.89791,2.89734,2.89791,8000000.0
2006-05-08 00:12:00,2.89773,2.89773,2.89664,2.89664,9000000.0
2006-05-08 00:13:00,2.89689,2.89747,2.89563,2.89563,8000000.0
2006-05-08 00:15:00,2.89476,2.89564,2.89476,2.89564,7000000.0
2006-05-08 00:16:00,2.89607,2.89607,2.89593,2.89593,8000000.0
2006-05-08 00:18:00,2.89596,2.89606,2.8958,2.8958,8000000.0
2006-05-08 00:19:00,2.89574,2.89574,2.8951,2.8951,7800000.0
2006-05-08 00:20:00,2.89519,2.8953,2.89519,2.8953,2000000.0
2006-05-08 00:22:00,2.89499,2.89505,2.89433,2.89433,7000000.0
2006-05-08 00:23:00,2.89516,2.89527,2.89476,2.89476,9000000.0
2006-05-08 00:24:00,2.89488,2.89501,2.89478,2.89498,9000000.0
2006-05-08 00:25:00,2.89403,2.89422,2.89394,2.89394,5000000.0
2006-05-08 00:26:00,2.89356,2.89396,2.89356,2.89396,5000000.0
2006-05-08 00:27:00,2.89409,2.89421,2.8939,2.89421,10000000.0
2006-05-08 00:28:00,2.89414,2.89414,2.89385,2.89397,9000000.0
2006-05-08 00:29:00,2.89402,2.89408,2.89354,2.89354,8000000.0
2006-05-08 00:30:00,2.89375,2.89412,2.89374,2.89384,11000000.0
2006-05-08 00:31:00,2.89365,2.89386,2.89365,2.89386,7000000.0
2006-05-08 00:32:00,2.89359,2.89401,2.8915,2.89401,7000000.0
2006-05-08 00:34:00,2.89395,2.89396,2.8937,2.89386,17000000.0
2006-05-08 00:36:00,2.89369,2.89377,2.89365,2.89377,9000000.0
2006-05-08 00:37:00,2.8937,2.8937,2.89285,2.89285,8000000.0
2006-05-08 00:38:00,2.89318,2.89327,2.89312,2.8932,10000000.0
2006-05-08 00:40:00,2.8932,2.89324,2.89309,2.89309,7000000.0
2006-05-08 00:41:00,2.89307,2.89347,2.89307,2.89342,10800000.0
2006-05-08 00:43:00,2.8935,2.89354,2.89328,2.89328,8000000.0
2006-05-08 00:46:00,2.89342,2.89346,2.89319,2.89346,7000000.0
2006-05-08 00:47:00,2.89349,2.89386,2.89349,2.89386,6000000.0
2006-05-08 00:48:00,2.89387,2.89396,2.89387,2.89395,7000000.0
2006-05-08 00:50:00,2.89437,2.89452,2.89435,2.89435,13000000.0
2006-05-08 00:52:00,2.89446,2.89446,2.89411,2.89425,7000000.0
2006-05-08 00:58:00,2.89432,2.89432,2.89403,2.89403,8000000.0
2006-05-08 00:59:00,2.89394,2.89442,2.89394,2.89442,10000000.0
2006-05-08 01:00:00,2.89456,2.89473,2.89427,2.89457,8000000.0
2006-05-08 01:02:00,2.8941,2.89455,2.89397,2.89455,11000000.0
2006-05-08 01:03:00,2.89493,2.89518,2.89468,2.89486,9000000.0
2006-05-08 01:04:00,2.89475,2.89475,2.89429,2.89475,11000000.0
2006-05-08 01:05:00,2.89463,2.89471,2.89456,2.89456,7000000.0
2006-05-08 01:06:00,2.89453,2.8948,2.89453,2.89472,7800000.0
2006-05-08 01:08:00,2.89463,2.89464,2.89437,2.8945,11000000.0
2006-05-08 01:09:00,2.89466,2.89513,2.89466,2.89493,11000000.0
2006-05-08 01:10:00,2.895,2.89509,2.89484,2.89484,9800000.0
2006-05-08 01:12:00,2.8948,2.8948,2.89462,2.89469,7000000.0
2006-05-08 01:13:00,2.8947,2.89477,2.89448,2.89467,7000000.0
2006-05-08 01:14:00,2.89466,2.89484,2.89466,2.89466,8000000.0
2006-05-08 01:15:00,2.89471,2.89486,2.89455,2.8948,7000000.0
2006-05-08 01:16:00,2.89498,2.89506,2.89495,2.89506,7000000.0
2006-05-08 01:17:00,2.89485,2.89505,2.89485,2.89495,7000000.0
2006-05-08 01:18:00,2.89466,2.89504,2.89466,2.89504,5000000.0
2006-05-08 01:19:00,2.89513,2.89525,2.89511,2.89517,7000000.0
2006-05-08 01:20:00,2.89514,2.89522,2.895,2.895,11000000.0
2006-05-08 01:24:00,2.89499,2.89543,2.89489,2.89543,7000000.0
2006-05-08 01:25:00,2.89562,2.8962,2.89562,2.8962,12000000.0
2006-05-08 01:26:00,2.8965,2.89673,2.8965,2.89667,7000000.0
2006-05-08 01:27:00,2.89667,2.8967,2.89639,2.89663,9000000.0
2006-05-08 01:28:00,2.89707,2.89707,2.89653,2.89673,8000000.0
2006-05-08 01:29:00,2.89673,2.89691,2.89673,2.89691,8000000.0
2006-05-08 01:30:00,2.89727,2.89727,2.89695,2.89695,10800000.0
2006-05-08 01:31:00,2.89685,2.89715,2.89682,2.89715,7000000.0
2006-05-08 01:32:00,2.89746,2.89759,2.89726,2.89759,7000000.0
2006-05-08 01:33:00,2.89778,2.89778,2.89735,2.89746,17000000.0
2006-05-08 01:34:00,2.89727,2.89781,2.89727,2.89781,8000000.0
2006-05-08 01:35:00,2.89783,2.89783,2.8975,2.8975,9000000.0
2006-05-08 01:36:00,2.89744,2.89744,2.89701,2.89704,10000000.0
2006-05-08 01:38:00,2.89712,2.89712,2.8962,2.897,10000000.0
2006-05-08 01:40:00,2.89684,2.89684,2.89627,2.89627,7000000.0
2006-05-08 01:43:00,2.89659,2.89677,2.89659,2.89663,5000000.0
2006-05-08 01:44:00,2.89668,2.89676,2.89667,2.89667,13000000.0
2006-05-08 01:45:00,2.89671,2.89699,2.89671,2.89699,8000000.0
2006-05-08 01:46:00,2.89717,2.89768,2.89717,2.89744,7000000.0
2006-05-08 01:47:00,2.89754,2.89788,2.89754,2.89788,11000000.0
2006-05-08 01:51:00,2.89801,2.89819,2.89792,2.89792,8000000.0
2006-05-08 01:52:00,2.8981,2.8982,2.89805,2.89817,8000000.0
2006-05-08 01:55:00,2.8982,2.89889,2.8982,2.89889,9000000.0
2006-05-08 01:56:00,2.8987,2.89877,2.89842,2.89842,16000000.0
2006-05-08 01:57:00,2.89861,2.8987,2.89831,2.8987,9000000.0
2006-05-08 01:58:00,2.89885,2.899,2.89885,2.89895,7000000.0
2006-05-08 02:00:00,2.89889,2.89897,2.89887,2.89889,9000000.0
2006-05-08 02:01:00,2.89877,2.89877,2.89849,2.89855,8000000.0
2006-05-08 02:02:00,2.89863,2.89863,2.89848,2.89851,11000000.0
2006-05-08 02:03:00,2.8987,2.8991,2.8987,2.89883,8000000.0
2006-05-08 02:04:00,2.89863,2.89865,2.89838,2.89838,10000000.0
2006-05-08 02:06:00,2.89841,2.89854,2.89836,2.8984,11000000.0
2006-05-08 02:07:00,2.89838,2.89908,2.89815,2.89815,10000000.0
2006-05-08 02:08:00,2.89855,2.89855,2.89811,2.89811,11000000.0
2006-05-08 02:09:00,2.89802,2.89802,2.89764,2.89798,10800000.0
2006-05-08 02:10:00,2.89796,2.89806,2.89779,2.89797,7000000.0
2006-05-08 02:11:00,2.89793,2.89801,2.89793,2.89799,7000000.0
2006-05-08 02:12:00,2.89812,2.89843,2.89812,2.89837,7000000.0
2006-05-08 02:13:00,2.89823,2.89851,2.89823,2.89841,11000000.0
2006-05-08 02:14:00,2.8979,2.8979,2.8976,2.8976,11000000.0
2006-05-08 02:15:00,2.8974,2.89754,2.89674,2.89719,11000000.0
2006-05-08 02:16:00,2.89725,2.89755,2.89725,2.89755,10000000.0
2006-05-08 02:17:00,2.89761,2.89777,2.89755,2.89777,8000000.0
2006-05-08 02:18:00,2.89768,2.89829,2.89768,2.89829,10000000.0
2006-05-08 02:19:00,2.89864,2.89864,2.898,2.898,6000000.0
2006-05-08 02:20:00,2.89801,2.89828,2.89801,2.89828,11000000.0
2006-05-08 02:22:00,2.89828,2.89828,2.89803,2.89823,8000000.0
2006-05-08 02:23:00,2.89812,2.89812,2.89781,2.89808,8000000.0
2006-05-08 02:26:00,2.89844,2.89893,2.89844,2.89875,5000000.0
2006-05-08 02:27:00,2.8981,2.89855,2.89805,2.89855,10000000.0
2006-05-08 02:31:00,2.89815,2.89815,2.89784,2.89793,7000000.0
2006-05-08 02:32:00,2.89817,2.89856,2.89817,2.89856,6000000.0
2006-05-08 02:34:00,2.89847,2.89868,2.89824,2.89824,8000000.0
2006-05-08 02:35:00,2.89795,2.89795,2.89769,2.89769,2000000.0
2006-05-08 02:36:00,2.89752,2.89828,2.89752,2.8981,8000000.0
2006-05-08 02:37:00,2.89797,2.89835,2.89797,2.89815,10800000.0
2006-05-08 02:38:00,2.89803,2.89803,2.89768,2.89802,8000000.0
2006-05-08 02:39:00,2.89801,2.89835,2.89801,2.89835,7000000.0
2006-05-08 02:40:00,2.89934,2.89975,2.89731,2.89958,11000000.0
2006-05-08 02:41:00,2.8995,2.89953,2.89924,2.89944,7000000.0
2006-05-08 02:42:00,2.89958,2.90078,2.89958,2.90078,5000000.0
2006-05-08 02:43:00,2.90097,2.90097,2.90042,2.90042,10000000.0
2006-05-08 02:44:00,2.90009,2.90081,2.90009,2.90072,8000000.0
2006-05-08 02:45:00,2.90027,2.90061,2.90027,2.90061,7000000.0
2006-05-08 02:46:00,2.89962,2.9008,2.89962,2.9008,7000000.0
2006-05-08 02:47:00,2.90085,2.90086,2.9006,2.90086,8000000.0
2006-05-08 02:48:00,2.90124,2.90161,2.90124,2.90161,8000000.0
2006-05-08 02:49:00,2.90143,2.90143,2.90112,2.90117,6800000.0
2006-05-08 02:50:00,2.90078,2.90078,2.9002,2.9002,11000000.0
2006-05-08 02:51:00,2.90033,2.90033,2.90013,2.90017,8000000.0
2006-05-08 02:52:00,2.90017,2.90028,2.90007,2.90012,11000000.0
2006-05-08 02:53:00,2.90001,2.90019,2.89979,2.90019,8000000.0
2006-05-08 02:54:00,2.89968,2.90027,2.89968,2.90027,10000000.0
2006-05-08 02:55:00,2.90002,2.90002,2.89925,2.89968,8000000.0
2006-05-08 02:56:00,2.90021,2.90087,2.90021,2.90087,7000000.0
2006-05-08 02:57:00,2.9017,2.90202,2.90158,2.90158,9000000.0
2006-05-08 02:58:00,2.90147,2.90147,2.90064,2.90064,8000000.0
2006-05-08 02:59:00,2.90167,2.90192,2.90151,2.90151,5000000.0
2006-05-08 03:00:00,2.90196,2.90196,2.90167,2.90178,10000000.0
2006-05-08 03:01:00,2.90169,2.90169,2.9011,2.9011,11000000.0
2006-05-08 03:02:00,2.90152,2.90163,2.90062,2.90062,7000000.0
2006-05-08 03:03:00,2.89986,2.90014,2.89982,2.90014,7000000.0
2006-05-08 03:04:00,2.89984,2.89997,2.89969,2.8998,8000000.0
2006-05-08 03:05:00,2.90001,2.90027,2.89996,2.90027,11000000.0
2006-05-08 03:06:00,2.9003,2.90033,2.90021,2.90033,7000000.0
2006-05-08 03:07:00,2.90063,2.90102,2.90063,2.90102,8000000.0
2006-05-08 03:08:00,2.90242,2.90242,2.90201,2.90232,8000000.0
2006-05-08 03:09:00,2.90183,2.90183,2.90134,2.90157,9000000.0
2006-05-08 03:10:00,2.9015,2.9015,2.90078,2.90094,7000000.0
2006-05-08 03:11:00,2.90042,2.90042,2.89974,2.89974,8000000.0
2006-05-08 03:12:00,2.90027,2.90027,2.89981,2.89981,8000000.0
2006-05-08 03:13:00,2.89967,2.90088,2.89959,2.90088,7000000.0
2006-05-08 03:14:00,2.90165,2.90179,2.9015,2.90179,8000000.0
2006-05-08 03:15:00,2.90181,2.90181,2.90134,2.9015,8000000.0
2006-05-08 03:16:00,2.90153,2.90303,2.90153,2.90303,11000000.0
2006-05-08 03:17:00,2.90277,2.90277,2.90234,2.9027,11000000.0
2006-05-08 03:18:00,2.90309,2.90392,2.90309,2.90392,7000000.0
2006-05-08 03:19:00,2.90417,2.90456,2.9041,2.9041,8000000.0
2006-05-08 03:20:00,2.90467,2.90473,2.90417,2.90434,9000000.0
2006-05-08 03:21:00,2.90422,2.90422,2.90372,2.90372,7000000.0
2006-05-08 03:22:00,2.90366,2.90374,2.90354,2.90356,6000000.0
2006-05-08 03:23:00,2.90375,2.90384,2.90375,2.90375,5000000.0
2006-05-08 03:25:00,2.9039,2.90397,2.9039,2.90397,10000000.0
2006-05-08 03:26:00,2.90396,2.90396,2.90358,2.90377,7000000.0
2006-05-08 03:27:00,2.90382,2.90382,2.90363,2.90373,7000000.0
2006-05-08 03:28:00,2.90362,2.90379,2.9036,2.90377,8000000.0
2006-05-08 03:29:00,2.90385,2.90385,2.90354,2.90374,9000000.0
2006-05-08 03:30:00,2.90394,2.90413,2.90375,2.90378,7000000.0
2006-05-08 03:31:00,2.90391,2.90391,2.90346,2.90359,7000000.0
2006-05-08 03:32:00,2.90343,2.90343,2.90294,2.90298,8000000.0
2006-05-08 03:33:00,2.90299,2.90332,2.90299,2.90302,8000000.0
2006-05-08 03:34:00,2.90274,2.90287,2.90267,2.90267,8000000.0
2006-05-08 03:35:00,2.90238,2.90267,2.90238,2.9026,8000000.0
2006-05-08 03:36:00,2.90222,2.9024,2.90207,2.90207,7000000.0
2006-05-08 03:37:00,2.9026,2.90275,2.90242,2.9025,11000000.0
2006-05-08 03:38:00,2.90246,2.90285,2.90246,2.90285,5000000.0
2006-05-08 03:39:00,2.90224,2.9027,2.90224,2.90255,10000000.0
2006-05-08 03:40:00,2.90292,2.90304,2.90292,2.90304,7000000.0
2006-05-08 03:41:00,2.90307,2.9032,2.903,2.90302,9000000.0
2006-05-08 03:42:00,2.90307,2.90307,2.90241,2.90294,8000000.0
2006-05-08 03:43:00,2.90305,2.90322,2.90292,2.90322,8000000.0
2006-05-08 03:44:00,2.90336,2.90351,2.90334,2.90345,8000000.0
2006-05-08 03:46:00,2.90325,2.90341,2.90311,2.90311,7000000.0
2006-05-08 03:47:00,2.90326,2.90369,2.90326,2.90369,11000000.0
2006-05-08 03:48:00,2.90372,2.90372,2.90342,2.90342,4000000.0
2006-05-08 03:49:00,2.90335,2.90352,2.90322,2.90352,7000000.0
2006-05-08 03:50:00,2.90367,2.9039,2.90367,2.9039,5000000.0
2006-05-08 03:51:00,2.90456,2.90456,2.90427,2.90444,11000000.0
2006-05-08 03:52:00,2.90421,2.90432,2.90395,2.90398,8000000.0
2006-05-08 03:53:00,2.90389,2.90411,2.90383,2.90411,10000000.0
2006-05-08 03:54:00,2.90431,2.9044,2.9042,2.9044,7000000.0
2006-05-08 03:55:00,2.90439,2.90439,2.90413,2.9043,11000000.0
2006-05-08 03:56:00,2.90417,2.90417,2.90299,2.90299,8000000.0
2006-05-08 03:57:00,2.90308,2.90308,2.90295,2.90295,7000000.0
2006-05-08 03:58:00,2.90261,2.9029,2.90261,2.9029,7000000.0
2006-05-08 03:59:00,2.90297,2.9038,2.90297,2.90366,8000000.0
2006-05-08 04:00:00,2.90352,2.90352,2.90294,2.90294,8000000.0
2006-05-08 04:01:00,2.90234,2.90258,2.90217,2.90217,11000000.0
2006-05-08 04:04:00,2.90236,2.90237,2.90193,2.90193,7000000.0
2006-05-08 04:05:00,2.90235,2.90235,2.90202,2.90219,8000000.0
2006-05-08 04:06:00,2.90182,2.9019,2.9018,2.9018,7000000.0
2006-05-08 04:07:00,2.90138,2.90141,2.901,2.901,7000000.0
2006-05-08 04:08:00,2.90076,2.90076,2.90062,2.90062,9000000.0
2006-05-08 04:09:00,2.90045,2.90045,2.90006,2.90037,8000000.0
2006-05-08 04:10:00,2.90045,2.90045,2.9,2.90005,11000000.0
2006-05-08 04:11:00,2.90044,2.90075,2.90044,2.90075,8000000.0
2006-05-08 04:13:00,2.90031,2.90031,2.89993,2.89993,7000000.0
2006-05-08 04:14:00,2.9002,2.90065,2.9002,2.90065,4000000.0
2006-05-08 04:16:00,2.89991,2.90001,2.8997,2.90001,8000000.0
2006-05-08 04:17:00,2.90012,2.90022,2.90008,2.90015,8800000.0
2006-05-08 04:18:00,2.90049,2.90049,2.90025,2.90025,5000000.0
2006-05-08 04:19:00,2.90029,2.90065,2.90025,2.90065,8000000.0
2006-05-08 04:20:00,2.90063,2.90063,2.90003,2.90003,8000000.0
2006-05-08 04:21:00,2.90005,2.9002,2.90005,2.90015,7000000.0
2006-05-08 04:23:00,2.90008,2.90008,2.89919,2.89919,10000000.0
2006-05-08 04:24:00,2.89903,2.89922,2.89873,2.89922,8000000.0
2006-05-08 04:25:00,2.8991,2.8991,2.89888,2.89893,9800000.0
2006-05-08 04:26:00,2.89916,2.89916,2.89907,2.89907,2000000.0
2006-05-08 04:27:00,2.89835,2.89891,2.89835,2.89891,8000000.0
2006-05-08 04:28:00,2.89917,2.89927,2.89908,2.89908,7000000.0
2006-05-08 04:29:00,2.89905,2.89941,2.89905,2.89914,7000000.0
2006-05-08 04:30:00,2.89912,2.89931,2.8991,2.89931,8000000.0
2006-05-08 04:31:00,2.89914,2.89914,2.89881,2.89891,8000000.0
2006-05-08 04:32:00,2.8989,2.89961,2.89877,2.89961,5000000.0
2006-05-08 04:33:00,2.89998,2.90049,2.89998,2.90049,8000000.0
2006-05-08 04:34:00,2.90026,2.90061,2.90026,2.90061,7000000.0
2006-05-08 04:36:00,2.90079,2.90188,2.90079,2.90188,8000000.0
2006-05-08 04:37:00,2.90179,2.90179,2.90133,2.90133,7000000.0
2006-05-08 04:38:00,2.9014,2.90145,2.90129,2.90145,4000000.0
2006-05-08 04:39:00,2.90143,2.90145,2.90133,2.90135,5000000.0
2006-05-08 04:40:00,2.90175,2.90175,2.90152,2.90152,8000000.0
2006-05-08 04:41:00,2.90171,2.90188,2.9017,2.9017,5000000.0
2006-05-08 04:42:00,2.90127,2.90128,2.90085,2.90085,5000000.0
2006-05-08 04:43:00,2.90067,2.9014,2.90067,2.9014,9000000.0
2006-05-08 04:46:00,2.90213,2.90241,2.90196,2.90196,10000000.0
2006-05-08 04:47:00,2.90196,2.90204,2.9018,2.90195,10000000.0
2006-05-08 04:48:00,2.90169,2.90169,2.90102,2.90102,7000000.0
2006-05-08 04:49:00,2.9008,2.90157,2.9008,2.90157,8000000.0
2006-05-08 04:50:00,2.90166,2.90166,2.90119,2.90121,7000000.0
2006-05-08 04:51:00,2.90109,2.90109,2.90065,2.90087,6000000.0
2006-05-08 04:53:00,2.90062,2.90062,2.90021,2.90025,7000000.0
2006-05-08 04:54:00,2.90016,2.90035,2.90016,2.90034,9000000.0
2006-05-08 04:55:00,2.90035,2.90038,2.90014,2.90015,8000000.0
2006-05-08 04:56:00,2.9003,2.90039,2.90025,2.90039,7000000.0
2006-05-08 04:57:00,2.90037,2.90041,2.9,2.9,7000000.0
2006-05-08 04:58:00,2.89984,2.89984,2.89949,2.89949,11000000.0
2006-05-08 05:00:00,2.89924,2.89958,2.89924,2.89958,10000000.0
2006-05-08 05:01:00,2.8996,2.89997,2.8996,2.89997,4000000.0
2006-05-08 05:02:00,2.9,2.9,2.8997,2.8997,7000000.0
2006-05-08 05:03:00,2.89971,2.89992,2.89965,2.89988,7000000.0
2006-05-08 05:04:00,2.89992,2.90022,2.89958,2.90022,8000000.0
2006-05-08 05:05:00,2.89969,2.8999,2.8996,2.8996,8000000.0
2006-05-08 05:06:00,2.89909,2.89909,2.89863,2.8987,8000000.0
2006-05-08 05:07:00,2.89854,2.89854,2.89823,2.89829,10000000.0
2006-05-08 05:10:00,2.89829,2.89833,2.89811,2.89827,7000000.0
2006-05-08 05:15:00,2.89819,2.89819,2.89769,2.89774,7000000.0
2006-05-08 05:16:00,2.89718,2.89735,2.89718,2.89735,7000000.0
2006-05-08 05:18:00,2.89739,2.89809,2.89739,2.89809,8000000.0
2006-05-08 05:19:00,2.89752,2.89752,2.89618,2.89618,7000000.0
2006-05-08 05:20:00,2.8955,2.89585,2.8955,2.8956,9000000.0
2006-05-08 05:21:00,2.89555,2.89585,2.89555,2.89572,8000000.0
2006-05-08 05:22:00,2.89622,2.89665,2.89622,2.89665,7000000.0
2006-05-08 05:23:00,2.89654,2.89696,2.89654,2.8969,7000000.0
2006-05-08 05:24:00,2.8971,2.89727,2.8971,2.89711,8000000.0
2006-05-08 05:25:00,2.89719,2.8976,2.89719,2.8976,6000000.0
2006-05-08 05:26:00,2.89767,2.89869,2.89767,2.89869,7000000.0
2006-05-08 05:27:00,2.89861,2.89899,2.89861,2.89899,9000000.0
2006-05-08 05:28:00,2.89927,2.89957,2.89922,2.89957,7000000.0
2006-05-08 05:30:00,2.90009,2.90033,2.89996,2.89997,8000000.0
2006-05-08 05:31:00,2.90007,2.90007,2.89966,2.89979,10000000.0
2006-05-08 05:32:00,2.89974,2.90002,2.89967,2.90002,9000000.0
2006-05-08 05:33:00,2.89973,2.90032,2.89973,2.90032,11000000.0
2006-05-08 05:34:00,2.90013,2.90051,2.90013,2.90048,7000000.0
2006-05-08 05:35:00,2.90059,2.90062,2.90047,2.90047,7000000.0
2006-05-08 05:37:00,2.90044,2.90073,2.90044,2.9007,7000000.0
2006-05-08 05:39:00,2.90086,2.90118,2.90086,2.90111,8000000.0
2006-05-08 05:43:00,2.90114,2.90126,2.9011,2.90126,8000000.0
2006-05-08 05:45:00,2.90116,2.90141,2.9011,2.90141,11000000.0
2006-05-08 05:46:00,2.90143,2.90154,2.90133,2.90133,9000000.0
2006-05-08 05:47:00,2.90135,2.90162,2.90135,2.90139,8000000.0
2006-05-08 05:48:00,2.90123,2.90123,2.90085,2.90088,8000000.0
2006-05-08 05:50:00,2.90125,2.9021,2.90125,2.9021,8000000.0
2006-05-08 05:51:00,2.90171,2.90173,2.90158,2.90161,10000000.0
2006-05-08 05:52:00,2.90156,2.90193,2.90156,2.90193,7000000.0
2006-05-08 05:53:00,2.90175,2.90209,2.90173,2.90182,8000000.0
2006-05-08 05:54:00,2.90186,2.90201,2.90173,2.90201,10000000.0
2006-05-08 05:56:00,2.90203,2.90203,2.90179,2.90194,8000000.0
2006-05-08 05:57:00,2.9019,2.9019,2.90152,2.90181,8000000.0
2006-05-08 06:00:00,2.90207,2.90218,2.90203,2.90209,6000000.0
2006-05-08 06:01:00,2.90201,2.90201,2.90178,2.90181,9000000.0
2006-05-08 06:09:00,2.90196,2.90207,2.90175,2.90175,9000000.0
2006-05-08 06:10:00,2.90211,2.90241,2.90211,2.90233,7000000.0
2006-05-08 06:11:00,2.90236,2.90257,2.90236,2.90251,7000000.0
2006-05-08 06:14:00,2.90216,2.90241,2.90211,2.90234,8000000.0
2006-05-08 06:15:00,2.90219,2.90226,2.90171,2.90171,11000000.0
2006-05-08 06:16:00,2.90175,2.90187,2.90168,2.90187,7000000.0
2006-05-08 06:17:00,2.90173,2.90173,2.90142,2.90152,8000000.0
2006-05-08 06:18:00,2.90155,2.90155,2.90117,2.90118,8000000.0
2006-05-08 06:19:00,2.90106,2.90106,2.90069,2.90074,10000000.0
2006-05-08 06:20:00,2.90124,2.90124,2.90108,2.90112,7000000.0
2006-05-08 06:22:00,2.90098,2.9011,2.90084,2.9011,7000000.0
2006-05-08 06:23:00,2.90088,2.90109,2.90078,2.90078,9000000.0
2006-05-08 06:28:00,2.90056,2.90065,2.90019,2.90059,7000000.0
2006-05-08 06:31:00,2.90027,2.90051,2.90027,2.90051,7000000.0
2006-05-08 06:32:00,2.901,2.901,2.90067,2.90067,5000000.0
2006-05-08 06:33:00,2.90052,2.90052,2.90006,2.90006,8000000.0
2006-05-08 06:34:00,2.90025,2.90087,2.90025,2.90046,10000000.0
2006-05-08 06:36:00,2.90064,2.90064,2.90022,2.90027,8000000.0
2006-05-08 06:37:00,2.90019,2.90019,2.89982,2.89982,8000000.0
2006-05-08 06:38:00,2.90014,2.90021,2.90011,2.90021,3000000.0
2006-05-08 06:39:00,2.90021,2.90021,2.89968,2.89991,11000000.0
2006-05-08 06:41:00,2.89935,2.89935,2.89866,2.89873,7000000.0
2006-05-08 06:42:00,2.89854,2.89854,2.89829,2.89829,5000000.0
2006-05-08 06:43:00,2.89852,2.89877,2.89852,2.89858,8000000.0
2006-05-08 06:47:00,2.89825,2.8984,2.89788,2.8981,8000000.0
2006-05-08 06:48:00,2.89786,2.89786,2.89755,2.89764,7000000.0
2006-05-08 06:49:00,2.89754,2.89795,2.89722,2.89795,9000000.0
2006-05-08 06:52:00,2.89796,2.89801,2.89785,2.89785,10000000.0
2006-05-08 06:53:00,2.89769,2.89769,2.89737,2.89741,9000000.0
2006-05-08 06:54:00,2.89733,2.89763,2.89733,2.89763,7000000.0
2006-05-08 06:56:00,2.89744,2.89752,2.89726,2.89752,7000000.0
2006-05-08 06:57:00,2.89752,2.89752,2.89718,2.89718,7000000.0
2006-05-08 06:58:00,2.89708,2.89708,2.89674,2.89674,8000000.0
2006-05-08 06:59:00,2.89665,2.89716,2.89665,2.89716,8000000.0
2006-05-08 07:00:00,2.89722,2.89722,2.897,2.897,8000000.0
2006-05-08 07:01:00,2.89732,2.89827,2.89732,2.89827,8000000.0
2006-05-08 07:02:00,2.89854,2.89854,2.89825,2.89825,6800000.0
2006-05-08 07:04:00,2.89876,2.89908,2.89876,2.89892,11000000.0
2006-05-08 07:06:00,2.89948,2.89989,2.89948,2.8995,11000000.0
2006-05-08 07:07:00,2.8992,2.89937,2.89913,2.89915,6000000.0
2006-05-08 07:08:00,2.89886,2.89886,2.89818,2.89825,11000000.0
2006-05-08 07:09:00,2.89814,2.89814,2.8978,2.8978,8000000.0
2006-05-08 07:10:00,2.8975,2.8975,2.89721,2.89724,8000000.0
2006-05-08 07:13:00,2.89733,2.89756,2.89733,2.89741,7000000.0
2006-05-08 07:14:00,2.89764,2.89856,2.89764,2.89856,5000000.0
2006-05-08 07:16:00,2.89828,2.89847,2.89828,2.89846,7000000.0
2006-05-08 07:17:00,2.89848,2.89882,2.89831,2.89882,11000000.0
2006-05-08 07:23:00,2.89891,2.89891,2.89858,2.8988,7000000.0
2006-05-08 07:25:00,2.8988,2.89888,2.89858,2.89859,11000000.0
2006-05-08 07:28:00,2.89948,2.90028,2.89948,2.90023,10000000.0
2006-05-08 07:29:00,2.90051,2.90053,2.90037,2.90037,10000000.0
2006-05-08 07:30:00,2.90008,2.90028,2.89981,2.89981,7000000.0
2006-05-08 07:31:00,2.90003,2.90008,2.89935,2.89943,8000000.0
2006-05-08 07:33:00,2.89938,2.8995,2.89934,2.8995,8000000.0
2006-05-08 07:34:00,2.89962,2.89962,2.89942,2.89942,7000000.0
2006-05-08 07:35:00,2.89942,2.89942,2.89915,2.89938,7000000.0
2006-05-08 07:36:00,2.89978,2.89978,2.89946,2.89949,7000000.0
2006-05-08 07:37:00,2.89943,2.89957,2.89943,2.89944,7000000.0
2006-05-08 07:38:00,2.89903,2.89962,2.89903,2.89962,7000000.0
2006-05-08 07:39:00,2.89972,2.89984,2.89971,2.89971,5000000.0
2006-05-08 07:40:00,2.8998,2.89993,2.89953,2.89953,8000000.0
2006-05-08 07:41:00,2.89956,2.8998,2.89941,2.8998,8000000.0
2006-05-08 07:42:00,2.89973,2.89973,2.89932,2.89932,6000000.0
2006-05-08 07:43:00,2.89935,2.89935,2.89918,2.89927,8000000.0
2006-05-08 07:45:00,2.89917,2.89917,2.89682,2.89916,8000000.0
2006-05-08 07:46:00,2.89914,2.89914,2.89877,2.89904,11000000.0
2006-05-08 07:47:00,2.89902,2.89902,2.8988,2.8988,7000000.0
2006-05-08 07:48:00,2.89896,2.89896,2.89845,2.89845,7000000.0
2006-05-08 07:49:00,2.89842,2.89858,2.89834,2.89858,8000000.0
2006-05-08 07:50:00,2.89854,2.8986,2.89839,2.89847,11000000.0
2006-05-08 07:52:00,2.89848,2.89857,2.89844,2.89848,5000000.0
2006-05-08 07:55:00,2.89841,2.89844,2.89814,2.89831,10000000.0
2006-05-08 07:56:00,2.8984,2.8984,2.89781,2.89781,9000000.0
2006-05-08 07:57:00,2.89786,2.89836,2.89786,2.89836,7000000.0
2006-05-08 07:58:00,2.89811,2.89811,2.89777,2.89777,8000000.0
2006-05-08 07:59:00,2.89773,2.89775,2.89748,2.89748,8000000.0
2006-05-08 08:00:00,2.89737,2.89745,2.89729,2.89729,9000000.0
2006-05-08 08:01:00,2.89693,2.89726,2.89693,2.89714,6800000.0
2006-05-08 08:02:00,2.8968,2.89721,2.89673,2.89721,7000000.0
2006-05-08 08:04:00,2.89708,2.8971,2.89648,2.8971,8000000.0
2006-05-08 08:05:00,2.89687,2.89717,2.89638,2.89638,8000000.0
2006-05-08 08:06:00,2.89699,2.89709,2.89666,2.89706,9000000.0
2006-05-08 08:07:00,2.89698,2.89709,2.89693,2.89709,8000000.0
2006-05-08 08:09:00,2.89697,2.89709,2.89684,2.89684,11000000.0
2006-05-08 08:10:00,2.89667,2.89699,2.89667,2.89699,11000000.0
2006-05-08 08:11:00,2.89695,2.89701,2.89688,2.89696,7000000.0
2006-05-08 08:12:00,2.89679,2.89738,2.89679,2.89738,11000000.0
2006-05-08 08:13:00,2.897,2.89709,2.89681,2.89709,10000000.0
2006-05-08 08:14:00,2.897,2.897,2.89668,2.89668,5000000.0
2006-05-08 08:15:00,2.89655,2.89655,2.89639,2.89639,8000000.0
2006-05-08 08:16:00,2.89696,2.89714,2.89672,2.89697,8000000.0
2006-05-08 08:17:00,2.89671,2.89728,2.89671,2.89728,8800000.0
2006-05-08 08:21:00,2.89706,2.89706,2.89599,2.89599,9000000.0
2006-05-08 08:27:00,2.89625,2.89635,2.89599,2.89609,11000000.0
2006-05-08 08:28:00,2.89562,2.89562,2.89551,2.89553,6000000.0
2006-05-08 08:31:00,2.89563,2.89563,2.8951,2.89518,9000000.0
2006-05-08 08:32:00,2.89493,2.89499,2.89476,2.8948,10000000.0
2006-05-08 08:33:00,2.89464,2.89489,2.89437,2.89479,11000000.0
2006-05-08 08:34:00,2.8947,2.8947,2.89235,2.89434,10000000.0
2006-05-08 08:35:00,2.89452,2.89497,2.89452,2.89497,7000000.0
2006-05-08 08:36:00,2.89526,2.89571,2.89526,2.89563,7000000.0
2006-05-08 08:37:00,2.89542,2.89597,2.89536,2.89597,7000000.0
2006-05-08 08:38:00,2.89565,2.89565,2.89338,2.89545,7000000.0
2006-05-08 08:39:00,2.89538,2.89538,2.89517,2.89525,9000000.0
2006-05-08 08:43:00,2.89555,2.89555,2.89511,2.89537,10000000.0
2006-05-08 08:44:00,2.89547,2.89565,2.89539,2.89554,9000000.0
2006-05-08 08:45:00,2.89553,2.89566,2.89545,2.89566,7000000.0
2006-05-08 08:46:00,2.89511,2.89511,2.89461,2.89463,8000000.0
2006-05-08 08:47:00,2.89498,2.89498,2.89448,2.89483,8000000.0
2006-05-08 08:48:00,2.89523,2.89553,2.89523,2.89535,7000000.0
2006-05-08 08:49:00,2.89548,2.89548,2.89494,2.89494,8000000.0
2006-05-08 08:50:00,2.89447,2.89529,2.89447,2.89529,7000000.0
2006-05-08 08:51:00,2.8957,2.89575,2.89514,2.89514,7800000.0
2006-05-08 08:52:00,2.89521,2.8954,2.89482,2.8954,7000000.0
2006-05-08 08:53:00,2.8955,2.89561,2.89531,2.89561,10000000.0
2006-05-08 08:54:00,2.8959,2.89628,2.8959,2.89627,8000000.0
2006-05-08 08:55:00,2.89673,2.89815,2.89673,2.89815,8000000.0
2006-05-08 08:56:00,2.89831,2.89866,2.89763,2.89763,11000000.0
2006-05-08 08:57:00,2.89745,2.89748,2.89672,2.89728,8000000.0
2006-05-08 08:58:00,2.89727,2.89739,2.89707,2.89738,10000000.0
2006-05-08 08:59:00,2.89774,2.89792,2.8976,2.89763,11000000.0
2006-05-08 09:00:00,2.89737,2.89737,2.89707,2.89727,8000000.0
2006-05-08 09:01:00,2.89723,2.89726,2.89695,2.89714,7000000.0
2006-05-08 09:02:00,2.89698,2.89732,2.89697,2.89732,6000000.0
2006-05-08 09:03:00,2.8976,2.89771,2.89691,2.89691,8000000.0
2006-05-08 09:04:00,2.89747,2.89824,2.89747,2.89803,7000000.0
2006-05-08 09:05:00,2.89808,2.89808,2.89729,2.8973,10000000.0
2006-05-08 09:06:00,2.89718,2.89738,2.89709,2.89723,11000000.0
2006-05-08 09:07:00,2.8971,2.89722,2.89681,2.89722,7000000.0
2006-05-08 09:08:00,2.89668,2.89668,2.89611,2.89611,8000000.0
2006-05-08 09:09:00,2.89641,2.8965,2.89633,2.89649,8000000.0
2006-05-08 09:10:00,2.89658,2.89666,2.89632,2.89654,7000000.0
2006-05-08 09:11:00,2.89688,2.89695,2.89554,2.89554,8000000.0
2006-05-08 09:12:00,2.89502,2.89679,2.89502,2.89679,5000000.0
2006-05-08 09:13:00,2.89712,2.89712,2.89657,2.89688,8000000.0
2006-05-08 09:14:00,2.89697,2.89716,2.89693,2.89693,6000000.0
2006-05-08 09:16:00,2.8965,2.8965,2.89603,2.89603,6000000.0
2006-05-08 09:17:00,2.89625,2.89632,2.89565,2.89565,7000000.0
2006-05-08 09:18:00,2.8962,2.89663,2.8962,2.89663,5000000.0
2006-05-08 09:19:00,2.89644,2.8966,2.89634,2.8966,8000000.0
2006-05-08 09:20:00,2.89641,2.89655,2.89625,2.89637,8000000.0
2006-05-08 09:21:00,2.89653,2.89718,2.89649,2.89718,9000000.0
2006-05-08 09:22:00,2.89795,2.89852,2.89794,2.89852,11000000.0
2006-05-08 09:23:00,2.89801,2.89884,2.89801,2.89884,8000000.0
2006-05-08 09:27:00,2.89904,2.89943,2.89902,2.89943,7000000.0
2006-05-08 09:28:00,2.89945,2.89945,2.89887,2.89887,6000000.0
2006-05-08 09:29:00,2.89816,2.89816,2.89769,2.89791,10000000.0
2006-05-08 09:30:00,2.89811,2.89811,2.89764,2.89764,8000000.0
2006-05-08 09:31:00,2.89771,2.89792,2.89771,2.89783,7000000.0
2006-05-08 09:32:00,2.89805,2.89805,2.89695,2.89695,7800000.0
2006-05-08 09:33:00,2.89687,2.89748,2.89687,2.89747,9000000.0
2006-05-08 09:34:00,2.89741,2.89741,2.89695,2.89739,7000000.0
2006-05-08 09:35:00,2.89668,2.89668,2.89609,2.89609,7000000.0
2006-05-08 09:36:00,2.89585,2.89585,2.89566,2.89572,10000000.0
2006-05-08 09:37:00,2.89505,2.89505,2.89431,2.89431,8000000.0
2006-05-08 09:38:00,2.89427,2.89483,2.89427,2.8947,7000000.0
2006-05-08 09:39:00,2.89518,2.89518,2.89472,2.89498,8000000.0
2006-05-08 09:40:00,2.89517,2.89614,2.89517,2.89614,6000000.0
2006-05-08 09:41:00,2.8967,2.8967,2.89648,2.89653,7000000.0
2006-05-08 09:42:00,2.89713,2.89799,2.89713,2.89799,9000000.0
2006-05-08 09:43:00,2.89819,2.89819,2.89789,2.89789,10000000.0
2006-05-08 09:45:00,2.89782,2.89822,2.89773,2.89822,8000000.0
2006-05-08 09:46:00,2.89889,2.89912,2.89881,2.89893,7000000.0
2006-05-08 09:47:00,2.89906,2.89957,2.89906,2.89957,9000000.0
2006-05-08 09:48:00,2.89958,2.89958,2.89892,2.89892,8000000.0
2006-05-08 09:49:00,2.8987,2.8988,2.89848,2.8985,11000000.0
2006-05-08 09:50:00,2.89833,2.89833,2.89801,2.89805,7000000.0
2006-05-08 09:51:00,2.89837,2.89837,2.89785,2.89799,9000000.0
2006-05-08 09:53:00,2.89738,2.89738,2.89665,2.8967,8000000.0
2006-05-08 09:54:00,2.89716,2.89727,2.89699,2.89725,8000000.0
2006-05-08 09:55:00,2.89692,2.89692,2.89631,2.89652,8000000.0
2006-05-08 09:56:00,2.89656,2.89771,2.89656,2.89771,7000000.0
2006-05-08 09:57:00,2.89794,2.89818,2.8979,2.89796,7000000.0
2006-05-08 09:58:00,2.89849,2.89849,2.8977,2.8977,8000000.0
2006-05-08 09:59:00,2.89767,2.89798,2.89759,2.89759,11000000.0
2006-05-08 10:00:00,2.89813,2.89857,2.89772,2.89857,6800000.0
2006-05-08 10:01:00,2.89873,2.89895,2.89872,2.89872,8000000.0
2006-05-08 10:02:00,2.89892,2.89993,2.89892,2.89993,8000000.0
2006-05-08 10:03:00,2.90006,2.90006,2.89959,2.90004,10000000.0
2006-05-08 10:04:00,2.90017,2.90077,2.90017,2.90042,8000000.0
2006-05-08 10:05:00,2.90048,2.90061,2.90047,2.90056,8000000.0
2006-05-08 10:06:00,2.90084,2.90114,2.90084,2.90096,7000000.0
2006-05-08 10:07:00,2.90077,2.90098,2.90077,2.90098,8000000.0
2006-05-08 10:08:00,2.90158,2.90185,2.90147,2.90185,7000000.0
2006-05-08 10:09:00,2.90199,2.90262,2.90199,2.90238,11000000.0
2006-05-08 10:10:00,2.90211,2.90221,2.90199,2.90219,7000000.0
2006-05-08 10:11:00,2.90224,2.90256,2.90224,2.90231,8000000.0
2006-05-08 10:12:00,2.90225,2.90271,2.90225,2.90271,7000000.0
2006-05-08 10:13:00,2.90262,2.90266,2.90242,2.90248,8000000.0
2006-05-08 10:14:00,2.903,2.9051,2.903,2.9051,9000000.0
2006-05-08 10:15:00,2.90507,2.9052,2.90462,2.90462,7000000.0
2006-05-08 10:16:00,2.90505,2.90505,2.90465,2.90495,8000000.0
2006-05-08 10:17:00,2.90522,2.90543,2.90509,2.90543,8000000.0
2006-05-08 10:18:00,2.90533,2.90533,2.9046,2.90523,7000000.0
2006-05-08 10:19:00,2.90562,2.90562,2.90547,2.90558,8000000.0
2006-05-08 10:20:00,2.90597,2.90606,2.90578,2.90597,8000000.0
2006-05-08 10:21:00,2.90634,2.90634,2.90539,2.90539,7000000.0
2006-05-08 10:22:00,2.90521,2.90521,2.90483,2.90493,8000000.0
2006-05-08 10:23:00,2.90426,2.9046,2.90421,2.9046,7000000.0
2006-05-08 10:24:00,2.90412,2.90432,2.90372,2.90432,8000000.0
2006-05-08 10:25:00,2.9046,2.90483,2.90432,2.90469,10000000.0
2006-05-08 10:26:00,2.90626,2.90651,2.90587,2.90587,5000000.0
2006-05-08 10:27:00,2.90612,2.90628,2.90609,2.90628,8000000.0
2006-05-08 10:28:00,2.90772,2.91007,2.90772,2.91007,7000000.0
2006-05-08 10:29:00,2.91025,2.9106,2.91025,2.9106,8000000.0
2006-05-08 10:30:00,2.91093,2.91289,2.91093,2.91289,7000000.0
2006-05-08 10:31:00,2.91255,2.91255,2.91197,2.91246,7000000.0
2006-05-08 10:32:00,2.91248,2.91283,2.91248,2.91272,9000000.0
2006-05-08 10:33:00,2.91297,2.91331,2.91268,2.91331,11000000.0
2006-05-08 10:34:00,2.9135,2.9135,2.91261,2.91261,7000000.0
2006-05-08 10:35:00,2.91243,2.91259,2.91235,2.91257,8000000.0
2006-05-08 10:36:00,2.91226,2.91226,2.91141,2.91141,8000000.0
2006-05-08 10:37:00,2.91162,2.91162,2.91102,2.91107,11000000.0
2006-05-08 10:38:00,2.91089,2.91089,2.91051,2.91067,7000000.0
2006-05-08 10:39:00,2.91055,2.91055,2.90926,2.90926,7000000.0
2006-05-08 10:40:00,2.9094,2.90981,2.9094,2.90981,8000000.0
2006-05-08 10:41:00,2.91003,2.91016,2.90985,2.91016,7000000.0
2006-05-08 10:42:00,2.90967,2.90992,2.90962,2.90977,7000000.0
2006-05-08 10:43:00,2.90977,2.90977,2.90929,2.90946,8000000.0
2006-05-08 10:44:00,2.91015,2.91132,2.91015,2.91132,8000000.0
2006-05-08 10:45:00,2.91242,2.91289,2.91234,2.91289,11000000.0
2006-05-08 10:46:00,2.91283,2.91287,2.91248,2.91248,11000000.0
2006-05-08 10:47:00,2.91191,2.91191,2.91108,2.91146,11000000.0
2006-05-08 10:48:00,2.9116,2.91201,2.9116,2.91201,7000000.0
2006-05-08 10:49:00,2.91163,2.91215,2.91163,2.91215,7000000.0
2006-05-08 10:50:00,2.9127,2.91276,2.9125,2.9125,7800000.0
2006-05-08 10:51:00,2.91243,2.91311,2.91243,2.91259,10000000.0
2006-05-08 10:52:00,2.91233,2.91264,2.91233,2.91259,5000000.0
2006-05-08 10:53:00,2.91208,2.91342,2.91208,2.91334,8800000.0
2006-05-08 10:54:00,2.91259,2.91474,2.91259,2.91474,9000000.0
2006-05-08 10:55:00,2.91482,2.91557,2.91482,2.91557,7000000.0
2006-05-08 10:56:00,2.91723,2.92362,2.91723,2.92322,8000000.0
2006-05-08 10:57:00,2.92148,2.92148,2.92079,2.92079,11000000.0
2006-05-08 10:58:00,2.92082,2.92209,2.92082,2.92208,10000000.0
2006-05-08 10:59:00,2.92122,2.9216,2.92114,2.9216,10000000.0
2006-05-08 11:00:00,2.92165,2.92177,2.92118,2.92118,10000000.0
2006-05-08 11:01:00,2.9209,2.9213,2.92073,2.92077,8000000.0
2006-05-08 11:02:00,2.92059,2.92077,2.92007,2.92033,8000000.0
2006-05-08 11:03:00,2.91858,2.91858,2.91802,2.91802,8000000.0
2006-05-08 11:04:00,2.91828,2.91967,2.91828,2.91967,7000000.0
2006-05-08 11:05:00,2.91985,2.91985,2.91912,2.91912,7000000.0
2006-05-08 11:06:00,2.91925,2.92031,2.91922,2.92031,7000000.0
2006-05-08 11:07:00,2.92115,2.92155,2.92105,2.92155,10000000.0
2006-05-08 11:08:00,2.92214,2.92214,2.92191,2.92193,8000000.0
2006-05-08 11:09:00,2.9216,2.92161,2.92047,2.92047,7000000.0
2006-05-08 11:10:00,2.92056,2.9206,2.92022,2.92022,11000000.0
2006-05-08 11:11:00,2.92001,2.92006,2.91961,2.91961,7000000.0
2006-05-08 11:12:00,2.91961,2.91992,2.91929,2.91992,10000000.0
2006-05-08 11:13:00,2.91949,2.91982,2.91949,2.91977,7000000.0
2006-05-08 11:14:00,2.91974,2.91993,2.91974,2.9198,9000000.0
2006-05-08 11:15:00,2.91929,2.9195,2.91913,2.9195,8000000.0
2006-05-08 11:16:00,2.91953,2.91956,2.91937,2.91942,8000000.0
2006-05-08 11:17:00,2.91924,2.91936,2.9191,2.91927,9000000.0
2006-05-08 11:18:00,2.9196,2.91963,2.91932,2.91955,9000000.0
2006-05-08 11:19:00,2.91959,2.91959,2.91852,2.91864,7000000.0
2006-05-08 11:20:00,2.91866,2.91901,2.91863,2.91901,8000000.0
2006-05-08 11:21:00,2.91912,2.91914,2.91874,2.91904,8000000.0
2006-05-08 11:22:00,2.91864,2.91864,2.918,2.918,7000000.0
2006-05-08 11:23:00,2.91777,2.91814,2.91777,2.91814,7000000.0
2006-05-08 11:24:00,2.91812,2.91831,2.9178,2.91831,11000000.0
2006-05-08 11:25:00,2.91832,2.91833,2.91814,2.91818,8000000.0
2006-05-08 11:26:00,2.91845,2.91849,2.91784,2.91784,7000000.0
2006-05-08 11:27:00,2.91822,2.91831,2.91805,2.91805,8000000.0
2006-05-08 11:28:00,2.91771,2.91771,2.91688,2.91688,7000000.0
2006-05-08 11:29:00,2.9177,2.91823,2.9177,2.91823,10000000.0
2006-05-08 11:31:00,2.91822,2.91827,2.91803,2.91812,6800000.0
2006-05-08 11:32:00,2.91778,2.91778,2.91743,2.9175,8000000.0
2006-05-08 11:33:00,2.91763,2.91803,2.91763,2.91791,7000000.0
2006-05-08 11:34:00,2.91818,2.91835,2.91818,2.91831,11000000.0
2006-05-08 11:36:00,2.91766,2.91799,2.9172,2.91799,7000000.0
2006-05-08 11:37:00,2.91813,2.91813,2.9176,2.9176,8000000.0
2006-05-08 11:38:00,2.91739,2.9181,2.91739,2.91775,7000000.0
2006-05-08 11:39:00,2.91787,2.91795,2.91754,2.91754,9000000.0
2006-05-08 11:40:00,2.91734,2.91771,2.91733,2.91733,11000000.0
2006-05-08 11:41:00,2.91691,2.91724,2.91676,2.91693,8000000.0
2006-05-08 11:42:00,2.91579,2.91589,2.91546,2.91589,8000000.0
2006-05-08 11:43:00,2.91628,2.91725,2.91592,2.91725,9000000.0
2006-05-08 11:44:00,2.91688,2.91711,2.91673,2.91676,11000000.0
2006-05-08 11:45:00,2.91687,2.91716,2.91678,2.91716,8000000.0
2006-05-08 11:47:00,2.91721,2.91763,2.91705,2.91763,10000000.0
2006-05-08 11:48:00,2.91721,2.91721,2.91658,2.91675,8000000.0
2006-05-08 11:50:00,2.91659,2.91719,2.91659,2.91713,8000000.0
2006-05-08 11:51:00,2.91704,2.91717,2.91698,2.91699,9000000.0
2006-05-08 11:52:00,2.91691,2.91703,2.91675,2.91703,7000000.0
2006-05-08 11:53:00,2.9168,2.91698,2.9168,2.91688,7000000.0
2006-05-08 11:54:00,2.91659,2.91704,2.91659,2.91704,10000000.0
2006-05-08 11:55:00,2.91736,2.91736,2.9166,2.9166,8000000.0
2006-05-08 11:56:00,2.91698,2.91698,2.91665,2.9167,11000000.0
2006-05-08 11:57:00,2.91651,2.91684,2.91638,2.91638,7000000.0
2006-05-08 11:58:00,2.9166,2.91748,2.9166,2.91717,11000000.0
2006-05-08 11:59:00,2.91763,2.91775,2.91758,2.91775,8000000.0
2006-05-08 12:00:00,2.91754,2.91779,2.91726,2.91775,7000000.0
2006-05-08 12:01:00,2.91775,2.91809,2.91773,2.91773,7000000.0
2006-05-08 12:03:00,2.91774,2.91816,2.91766,2.91816,7000000.0
2006-05-08 12:04:00,2.918,2.91821,2.91775,2.91811,7000000.0
2006-05-08 12:05:00,2.91753,2.91753,2.91677,2.91677,8000000.0
2006-05-08 12:06:00,2.91644,2.91644,2.91601,2.91601,8000000.0
2006-05-08 12:07:00,2.91661,2.91719,2.91661,2.91682,8000000.0
2006-05-08 12:08:00,2.91724,2.91765,2.91724,2.91765,10800000.0
2006-05-08 12:09:00,2.91767,2.91794,2.91756,2.91794,7000000.0
2006-05-08 12:10:00,2.91895,2.92042,2.91895,2.91922,7000000.0
2006-05-08 12:11:00,2.91976,2.91976,2.91919,2.91939,8000000.0
2006-05-08 12:12:00,2.91934,2.91946,2.91927,2.91927,7000000.0
2006-05-08 12:13:00,2.91885,2.91941,2.91885,2.91927,7000000.0
2006-05-08 12:14:00,2.9193,2.91967,2.91885,2.91885,8000000.0
2006-05-08 12:15:00,2.91836,2.91984,2.91836,2.91984,7000000.0
2006-05-08 12:16:00,2.91997,2.91997,2.9197,2.91986,9000000.0
2006-05-08 12:17:00,2.91963,2.91963,2.91933,2.91933,7000000.0
2006-05-08 12:18:00,2.91901,2.91914,2.91826,2.91826,8000000.0
2006-05-08 12:19:00,2.91899,2.92016,2.91899,2.92016,7000000.0
2006-05-08 12:20:00,2.92002,2.92022,2.91959,2.91959,8000000.0
2006-05-08 12:21:00,2.91987,2.91987,2.91943,2.91951,10000000.0
2006-05-08 12:22:00,2.91975,2.92073,2.9196,2.92073,7000000.0
2006-05-08 12:23:00,2.92083,2.92128,2.92083,2.92114,8000000.0
2006-05-08 12:24:00,2.92155,2.92195,2.92154,2.92185,9000000.0
2006-05-08 12:25:00,2.92141,2.92244,2.92141,2.92244,8000000.0
2006-05-08 12:26:00,2.92253,2.92276,2.92253,2.92276,8000000.0
2006-05-08 12:27:00,2.92222,2.92236,2.92209,2.92226,11000000.0
2006-05-08 12:28:00,2.92207,2.92301,2.92207,2.92301,7000000.0
2006-05-08 12:29:00,2.92417,2.92439,2.92369,2.92369,9000000.0
2006-05-08 12:30:00,2.9239,2.9239,2.9234,2.9234,11000000.0
2006-05-08 12:31:00,2.92383,2.92433,2.92383,2.92417,10000000.0
2006-05-08 12:32:00,2.92416,2.92418,2.924,2.92406,7000000.0
2006-05-08 12:33:00,2.92424,2.92428,2.92395,2.92401,7000000.0
2006-05-08 12:34:00,2.92382,2.92382,2.9235,2.9235,8000000.0
2006-05-08 12:35:00,2.92353,2.92396,2.92353,2.92396,7000000.0
2006-05-08 12:36:00,2.92388,2.92398,2.92343,2.92343,8000000.0
2006-05-08 12:37:00,2.92331,2.92347,2.92305,2.9231,11000000.0
2006-05-08 12:38:00,2.92213,2.92267,2.92213,2.92262,7000000.0
2006-05-08 12:39:00,2.92299,2.92329,2.92299,2.92317,7000000.0
2006-05-08 12:40:00,2.92287,2.92296,2.92221,2.92296,11000000.0
2006-05-08 12:41:00,2.92336,2.92363,2.92324,2.92324,7000000.0
2006-05-08 12:42:00,2.92327,2.92379,2.92327,2.9237,7000000.0
2006-05-08 12:43:00,2.92326,2.92326,2.92214,2.92214,7000000.0
2006-05-08 12:44:00,2.92195,2.92238,2.92191,2.92238,10000000.0
2006-05-08 12:45:00,2.92185,2.92185,2.92126,2.92156,9800000.0
2006-05-08 12:46:00,2.92118,2.92129,2.9209,2.9209,8000000.0
2006-05-08 12:47:00,2.92169,2.92249,2.92169,2.92249,9000000.0
2006-05-08 12:48:00,2.92256,2.92263,2.92233,2.92257,8000000.0
2006-05-08 12:49:00,2.92235,2.92235,2.92187,2.92187,10000000.0
2006-05-08 12:50:00,2.92107,2.92107,2.9208,2.92092,7000000.0
2006-05-08 12:51:00,2.92061,2.92061,2.92041,2.92041,8000000.0
2006-05-08 12:52:00,2.92044,2.92044,2.92008,2.92008,8000000.0
2006-05-08 12:53:00,2.92013,2.92182,2.92013,2.92182,8000000.0
2006-05-08 12:54:00,2.92169,2.9219,2.92147,2.9219,7000000.0
2006-05-08 12:55:00,2.92199,2.92225,2.92199,2.92225,8000000.0
2006-05-08 12:56:00,2.92198,2.9223,2.92198,2.9223,8000000.0
2006-05-08 12:57:00,2.92251,2.92282,2.92242,2.92242,8000000.0
2006-05-08 12:58:00,2.92248,2.92266,2.92239,2.92262,8000000.0
2006-05-08 12:59:00,2.92268,2.9229,2.92266,2.9229,8000000.0
2006-05-08 13:00:00,2.923,2.92326,2.92296,2.92326,8000000.0
2006-05-08 13:01:00,2.92317,2.92356,2.92317,2.92339,11000000.0
2006-05-08 13:02:00,2.92401,2.92459,2.92401,2.92459,8000000.0
2006-05-08 13:03:00,2.92499,2.92693,2.92499,2.92693,7000000.0
2006-05-08 13:04:00,2.92729,2.92729,2.92556,2.92556,11000000.0
2006-05-08 13:05:00,2.92584,2.92601,2.92568,2.92584,7000000.0
2006-05-08 13:06:00,2.92597,2.92637,2.92595,2.92599,7000000.0
2006-05-08 13:07:00,2.92538,2.9257,2.92538,2.9257,9000000.0
2006-05-08 13:08:00,2.92585,2.92608,2.9257,2.92603,11000000.0
2006-05-08 13:10:00,2.92613,2.92655,2.92613,2.92655,11000000.0
2006-05-08 13:11:00,2.9264,2.92642,2.9261,2.92642,7000000.0
2006-05-08 13:12:00,2.92677,2.92707,2.92677,2.92688,8000000.0
2006-05-08 13:13:00,2.92688,2.92705,2.92656,2.92656,11000000.0
2006-05-08 13:14:00,2.92654,2.92677,2.92602,2.92602,7000000.0
2006-05-08 13:15:00,2.92589,2.92694,2.92589,2.92694,8000000.0
2006-05-08 13:16:00,2.92683,2.92683,2.92643,2.92667,7000000.0
2006-05-08 13:17:00,2.92376,2.92611,2.92376,2.92589,8000000.0
2006-05-08 13:18:00,2.9257,2.9257,2.92504,2.92551,8000000.0
2006-05-08 13:19:00,2.92543,2.92573,2.92543,2.92573,7000000.0
2006-05-08 13:20:00,2.92503,2.92503,2.92418,2.92471,7000000.0
2006-05-08 13:21:00,2.92513,2.92551,2.92511,2.92518,9000000.0
2006-05-08 13:22:00,2.92433,2.92433,2.92325,2.92325,10000000.0
2006-05-08 13:23:00,2.92345,2.9236,2.92337,2.92337,7000000.0
2006-05-08 13:24:00,2.92315,2.92315,2.92229,2.92266,8000000.0
2006-05-08 13:25:00,2.92224,2.92224,2.92116,2.92116,7000000.0
2006-05-08 13:26:00,2.92149,2.92231,2.92149,2.92222,9000000.0
2006-05-08 13:27:00,2.92198,2.92222,2.92198,2.92204,11000000.0
2006-05-08 13:28:00,2.92202,2.92218,2.92165,2.92218,11000000.0
2006-05-08 13:29:00,2.9224,2.9224,2.92145,2.92145,9000000.0
2006-05-08 13:30:00,2.9207,2.92116,2.9207,2.92089,9000000.0
2006-05-08 13:31:00,2.92087,2.92117,2.92087,2.92117,11000000.0
2006-05-08 13:32:00,2.92113,2.92113,2.92099,2.92109,5000000.0
2006-05-08 13:33:00,2.92072,2.92072,2.92048,2.92053,19000000.0
2006-05-08 13:34:00,2.92049,2.92049,2.92036,2.92036,14000000.0
2006-05-08 13:35:00,2.92044,2.92115,2.92044,2.92115,18000000.0
2006-05-08 13:36:00,2.92179,2.92207,2.92164,2.92207,31000000.0
2006-05-08 13:37:00,2.92236,2.92295,2.92236,2.92276,12000000.0
2006-05-08 13:38:00,2.92354,2.92413,2.92336,2.9241,19800000.0
2006-05-08 13:39:00,2.92489,2.92593,2.92489,2.92593,21000000.0
2006-05-08 13:40:00,2.92568,2.92576,2.9248,2.9248,60000000.0
2006-05-08 13:41:00,2.92472,2.92481,2.92448,2.92448,22000000.0
2006-05-08 13:42:00,2.92411,2.92411,2.92247,2.92247,11000000.0
2006-05-08 13:43:00,2.92214,2.92237,2.92214,2.92221,55000000.0
2006-05-08 13:44:00,2.92118,2.92147,2.9207,2.9207,27000000.0
2006-05-08 13:45:00,2.92029,2.92029,2.91968,2.91968,24000000.0
2006-05-08 13:46:00,2.91928,2.92041,2.91901,2.92041,6000000.0
2006-05-08 13:47:00,2.92094,2.92137,2.92058,2.92137,26800000.0
2006-05-08 13:48:00,2.92113,2.92169,2.92105,2.92169,24000000.0
2006-05-08 13:49:00,2.92152,2.92184,2.92152,2.92184,19000000.0
2006-05-08 13:50:00,2.92195,2.92196,2.92181,2.92196,24000000.0
2006-05-08 13:52:00,2.92244,2.92255,2.92226,2.92245,33800000.0
2006-05-08 13:53:00,2.92224,2.92224,2.92144,2.92199,28000000.0
2006-05-08 13:54:00,2.92247,2.92247,2.92204,2.92204,32000000.0
2006-05-08 13:55:00,2.9228,2.9228,2.92239,2.92259,29800000.0
2006-05-08 13:56:00,2.92266,2.92266,2.92242,2.92245,20000000.0
2006-05-08 13:57:00,2.92191,2.92191,2.92154,2.92154,47000000.0
2006-05-08 13:58:00,2.92198,2.92219,2.92191,2.92219,9000000.0
2006-05-08 13:59:00,2.9221,2.92225,2.9215,2.9215,34000000.0
2006-05-08 14:00:00,2.92105,2.92134,2.92096,2.92096,8000000.0
2006-05-08 14:01:00,2.92113,2.9215,2.92113,2.92124,31000000.0
2006-05-08 14:02:00,2.92128,2.92181,2.92128,2.92181,26000000.0
2006-05-08 14:03:00,2.92233,2.9234,2.92233,2.92312,6000000.0
2006-05-08 14:04:00,2.92303,2.92307,2.92276,2.92276,13000000.0
2006-05-08 14:05:00,2.92228,2.92357,2.92228,2.92305,30000000.0
2006-05-08 14:06:00,2.92318,2.92329,2.92282,2.92329,7000000.0
2006-05-08 14:07:00,2.92458,2.92589,2.92458,2.92589,8000000.0
2006-05-08 14:08:00,2.92551,2.92588,2.92359,2.92588,26000000.0
2006-05-08 14:09:00,2.92695,2.92822,2.92693,2.92822,24800000.0
2006-05-08 14:10:00,2.92889,2.92896,2.92851,2.92874,24000000.0
2006-05-08 14:11:00,2.928,2.92855,2.928,2.92801,26000000.0
2006-05-08 14:12:00,2.92838,2.92866,2.92838,2.92866,5000000.0
2006-05-08 14:13:00,2.9288,2.92909,2.9288,2.92909,7000000.0
2006-05-08 14:14:00,2.92968,2.93077,2.92968,2.93028,17000000.0
2006-05-08 14:15:00,2.92975,2.93183,2.92975,2.93183,22000000.0
2006-05-08 14:16:00,2.9317,2.93229,2.9317,2.93211,8000000.0
2006-05-08 14:17:00,2.93229,2.93328,2.93229,2.93266,29800000.0
2006-05-08 14:18:00,2.93225,2.93268,2.93216,2.93268,33800000.0
2006-05-08 14:19:00,2.93265,2.93265,2.93199,2.93199,28000000.0
2006-05-08 14:20:00,2.93225,2.9326,2.93225,2.93237,32000000.0
2006-05-08 14:21:00,2.9323,2.93238,2.93198,2.93198,30000000.0
2006-05-08 14:22:00,2.93183,2.93183,2.93088,2.93088,31000000.0
2006-05-08 14:23:00,2.9312,2.93174,2.93116,2.93124,37000000.0
2006-05-08 14:24:00,2.93118,2.93192,2.93118,2.93171,11000000.0
2006-05-08 14:25:00,2.93125,2.93304,2.93125,2.93304,38000000.0
2006-05-08 14:26:00,2.93306,2.93312,2.93257,2.93266,7000000.0
2006-05-08 14:27:00,2.93261,2.93261,2.93167,2.93167,43000000.0
2006-05-08 14:28:00,2.93184,2.93234,2.93184,2.93229,27000000.0
2006-05-08 14:29:00,2.93204,2.93227,2.93192,2.93192,31000000.0
2006-05-08 14:30:00,2.93189,2.93277,2.93189,2.93272,40000000.0
2006-05-08 14:31:00,2.93273,2.93297,2.93268,2.93297,50800000.0
2006-05-08 14:32:00,2.93245,2.93245,2.93207,2.93234,53800000.0
2006-05-08 14:33:00,2.93237,2.9326,2.93213,2.93235,39000000.0
2006-05-08 14:34:00,2.93263,2.93337,2.93263,2.93337,52000000.0
2006-05-08 14:35:00,2.93337,2.93337,2.93307,2.93307,45000000.0
2006-05-08 14:36:00,2.93307,2.93307,2.93269,2.93269,8000000.0
2006-05-08 14:37:00,2.9329,2.93317,2.93254,2.93317,52000000.0
2006-05-08 14:38:00,2.93306,2.93417,2.93306,2.93417,48000000.0
2006-05-08 14:39:00,2.93423,2.93601,2.93423,2.93601,44000000.0
2006-05-08 14:40:00,2.93608,2.93608,2.93498,2.93498,8000000.0
2006-05-08 14:41:00,2.93473,2.93473,2.93404,2.9341,45000000.0
2006-05-08 14:42:00,2.93404,2.93404,2.9336,2.93375,7000000.0
2006-05-08 14:43:00,2.93333,2.93371,2.93326,2.93342,31800000.0
2006-05-08 14:44:00,2.93351,2.93366,2.93336,2.93357,38000000.0
2006-05-08 14:45:00,2.93396,2.9341,2.93346,2.93346,18000000.0
2006-05-08 14:46:00,2.93116,2.93368,2.93116,2.93341,11000000.0
2006-05-08 14:47:00,2.93498,2.93695,2.93498,2.93608,11000000.0
2006-05-08 14:48:00,2.93626,2.9364,2.9361,2.9364,7000000.0
2006-05-08 14:49:00,2.93639,2.93639,2.93542,2.93542,34000000.0
2006-05-08 14:50:00,2.93498,2.93571,2.93478,2.93571,20000000.0
2006-05-08 14:51:00,2.93592,2.93726,2.93592,2.93673,16000000.0
2006-05-08 14:52:00,2.93717,2.93769,2.93717,2.93763,16000000.0
2006-05-08 14:53:00,2.93818,2.9387,2.93818,2.93826,21000000.0
2006-05-08 14:54:00,2.93763,2.93763,2.93626,2.93626,11000000.0
2006-05-08 14:55:00,2.93598,2.93634,2.93569,2.93634,10000000.0
2006-05-08 14:56:00,2.93622,2.93683,2.93622,2.93683,16000000.0
2006-05-08 14:57:00,2.93674,2.93695,2.93632,2.93673,27000000.0
2006-05-08 14:58:00,2.9371,2.93795,2.93707,2.93795,34000000.0
2006-05-08 14:59:00,2.93771,2.93771,2.93748,2.93766,16000000.0
2006-05-08 15:00:00,2.93793,2.93793,2.93749,2.93749,17000000.0
2006-05-08 15:01:00,2.93803,2.93803,2.93777,2.93785,22000000.0
2006-05-08 15:02:00,2.93771,2.93814,2.93771,2.93807,36000000.0
2006-05-08 15:03:00,2.93812,2.9382,2.93783,2.93809,6800000.0
2006-05-08 15:04:00,2.93842,2.93866,2.93842,2.93851,7000000.0
2006-05-08 15:05:00,2.93817,2.93817,2.93755,2.93755,22000000.0
2006-05-08 15:06:00,2.93681,2.93708,2.93673,2.93685,23000000.0
2006-05-08 15:07:00,2.93693,2.93714,2.93693,2.93714,29000000.0
2006-05-08 15:08:00,2.93747,2.93747,2.93654,2.93654,7000000.0
2006-05-08 15:09:00,2.93571,2.93636,2.93571,2.93573,7000000.0
2006-05-08 15:10:00,2.93579,2.93613,2.93579,2.93606,37000000.0
2006-05-08 15:11:00,2.93682,2.93682,2.93648,2.93648,23000000.0
2006-05-08 15:12:00,2.93638,2.93638,2.93603,2.93617,8000000.0
2006-05-08 15:13:00,2.9362,2.9362,2.93557,2.93557,39000000.0
2006-05-08 15:14:00,2.93552,2.93552,2.93521,2.93531,36000000.0
2006-05-08 15:15:00,2.93537,2.93547,2.93537,2.93547,26000000.0
2006-05-08 15:16:00,2.93576,2.93589,2.93561,2.93585,8000000.0
2006-05-08 15:17:00,2.93577,2.93577,2.93537,2.93544,26000000.0
2006-05-08 15:18:00,2.93524,2.93555,2.93524,2.93555,18000000.0
2006-05-08 15:21:00,2.93562,2.93562,2.93551,2.93551,29000000.0
2006-05-08 15:22:00,2.93547,2.93602,2.93547,2.93564,9000000.0
2006-05-08 15:23:00,2.93558,2.93558,2.93535,2.93539,41000000.0
2006-05-08 15:24:00,2.93551,2.93616,2.93551,2.93616,6000000.0
2006-05-08 15:25:00,2.93682,2.93692,2.93678,2.9369,9000000.0
2006-05-08 15:26:00,2.93713,2.93761,2.93713,2.93743,6000000.0
2006-05-08 15:27:00,2.93764,2.93764,2.9373,2.93749,36000000.0
2006-05-08 15:28:00,2.93763,2.93763,2.93726,2.93726,47800000.0
2006-05-08 15:30:00,2.935,2.93841,2.93473,2.93504,70000000.0
2006-05-08 15:31:00,2.93705,2.93705,2.93636,2.93636,42000000.0
2006-05-08 15:32:00,2.9362,2.9362,2.93592,2.93605,34000000.0
2006-05-08 15:33:00,2.93599,2.93599,2.93557,2.93557,36000000.0
2006-05-08 15:34:00,2.93529,2.93748,2.93529,2.93748,21000000.0
2006-05-08 15:35:00,2.93768,2.93796,2.93729,2.93729,41800000.0
2006-05-08 15:36:00,2.93714,2.93881,2.93714,2.93881,28000000.0
2006-05-08 15:37:00,2.94057,2.94057,2.93932,2.93963,28000000.0
2006-05-08 15:38:00,2.93928,2.93972,2.93926,2.93972,55000000.0
2006-05-08 15:39:00,2.93936,2.93936,2.93837,2.93837,35000000.0
2006-05-08 15:40:00,2.93825,2.93902,2.93825,2.93902,46000000.0
2006-05-08 15:41:00,2.93924,2.93951,2.93914,2.93914,40800000.0
2006-05-08 15:42:00,2.93915,2.93957,2.93915,2.93957,8000000.0
2006-05-08 15:43:00,2.93959,2.93959,2.93936,2.93936,51000000.0
2006-05-08 15:44:00,2.93951,2.94018,2.93951,2.94006,43000000.0
2006-05-08 15:45:00,2.94009,2.94033,2.93983,2.94033,41800000.0
2006-05-08 15:46:00,2.94012,2.9406,2.93983,2.9406,33000000.0
2006-05-08 15:47:00,2.9419,2.9422,2.9419,2.94205,43000000.0
2006-05-08 15:48:00,2.94143,2.94223,2.94143,2.94223,10000000.0
2006-05-08 15:49:00,2.94225,2.94233,2.94187,2.94187,38000000.0
2006-05-08 15:50:00,2.94177,2.94257,2.94152,2.94257,24000000.0
2006-05-08 15:51:00,2.94322,2.94322,2.9425,2.94291,46000000.0
2006-05-08 15:52:00,2.94223,2.94354,2.9417,2.94354,44000000.0
2006-05-08 15:53:00,2.9438,2.9439,2.94255,2.94255,22000000.0
2006-05-08 15:54:00,2.94266,2.94284,2.94262,2.94284,53000000.0
2006-05-08 15:55:00,2.94288,2.94288,2.94275,2.94275,32000000.0
2006-05-08 15:56:00,2.94266,2.94285,2.94235,2.94285,45000000.0
2006-05-08 15:57:00,2.94296,2.94322,2.94199,2.94199,31000000.0
2006-05-08 15:58:00,2.94083,2.94096,2.94075,2.94077,44000000.0
2006-05-08 15:59:00,2.94056,2.94077,2.94045,2.94045,37000000.0
2006-05-08 16:00:00,2.94149,2.9419,2.94114,2.94119,50000000.0
2006-05-08 16:01:00,2.941,2.941,2.94018,2.94087,40000000.0
2006-05-08 16:02:00,2.9417,2.94234,2.9417,2.94234,35000000.0
2006-05-08 16:03:00,2.94261,2.94271,2.9419,2.9419,48000000.0
2006-05-08 16:04:00,2.94162,2.94227,2.94162,2.94227,39000000.0
2006-05-08 16:05:00,2.94216,2.94231,2.94208,2.94214,40800000.0
2006-05-08 16:06:00,2.94225,2.94237,2.94159,2.94159,40800000.0
2006-05-08 16:07:00,2.94216,2.94216,2.94159,2.94159,33000000.0
2006-05-08 16:08:00,2.94146,2.9421,2.94136,2.94201,7000000.0
2006-05-08 16:09:00,2.9418,2.9418,2.94127,2.94152,47000000.0
2006-05-08 16:10:00,2.94166,2.94168,2.94113,2.94168,43000000.0
2006-05-08 16:11:00,2.94074,2.94131,2.94063,2.94101,24000000.0
2006-05-08 16:12:00,2.94032,2.94032,2.93892,2.93892,16000000.0
2006-05-08 16:13:00,2.93795,2.93795,2.93732,2.93732,42000000.0
2006-05-08 16:14:00,2.93725,2.93725,2.93656,2.93656,61000000.0
2006-05-08 16:15:00,2.93649,2.93649,2.93586,2.93586,66000000.0
2006-05-08 16:16:00,2.93521,2.93521,2.93465,2.935,8000000.0
2006-05-08 16:17:00,2.93475,2.93475,2.93435,2.93469,35000000.0
2006-05-08 16:18:00,2.9346,2.9346,2.93354,2.93354,39000000.0
2006-05-08 16:19:00,2.93345,2.93587,2.93345,2.93587,37000000.0
2006-05-08 16:20:00,2.93596,2.93596,2.9349,2.9349,72000000.0
2006-05-08 16:21:00,2.93526,2.93526,2.93434,2.93434,63800000.0
2006-05-08 16:22:00,2.93466,2.93555,2.93466,2.9353,53000000.0
2006-05-08 16:23:00,2.93503,2.93521,2.93496,2.93496,60800000.0
2006-05-08 16:24:00,2.9357,2.936,2.93533,2.93533,7000000.0
2006-05-08 16:25:00,2.93528,2.93587,2.93524,2.93587,42000000.0
2006-05-08 16:26:00,2.93531,2.93537,2.93497,2.93534,32000000.0
2006-05-08 16:27:00,2.93501,2.93501,2.934,2.934,48000000.0
2006-05-08 16:28:00,2.93403,2.93444,2.93403,2.93409,50000000.0
2006-05-08 16:29:00,2.93351,2.93351,2.93294,2.933,33000000.0
2006-05-08 16:30:00,2.93327,2.93483,2.93327,2.93483,44000000.0
2006-05-08 16:31:00,2.93511,2.93511,2.93403,2.93403,67000000.0
2006-05-08 16:32:00,2.93293,2.93371,2.93293,2.93371,7000000.0
2006-05-08 16:33:00,2.93376,2.93435,2.93354,2.93435,40000000.0
2006-05-08 16:34:00,2.93467,2.93511,2.93431,2.93511,48000000.0
2006-05-08 16:35:00,2.93462,2.93484,2.93432,2.93484,52000000.0
2006-05-08 16:36:00,2.93503,2.93544,2.93503,2.9354,7000000.0
2006-05-08 16:37:00,2.93538,2.93538,2.935,2.93504,48000000.0
2006-05-08 16:38:00,2.93511,2.93645,2.93481,2.93645,38000000.0
2006-05-08 16:39:00,2.93646,2.93685,2.93621,2.93685,58000000.0
2006-05-08 16:40:00,2.93721,2.93748,2.9366,2.9366,8000000.0
2006-05-08 16:41:00,2.93627,2.9366,2.93627,2.93655,43000000.0
2006-05-08 16:42:00,2.93687,2.93697,2.93643,2.93643,46000000.0
2006-05-08 16:43:00,2.93635,2.93699,2.93635,2.93687,11000000.0
2006-05-08 16:44:00,2.93648,2.93685,2.9363,2.93636,30000000.0
2006-05-08 16:45:00,2.93663,2.93787,2.93663,2.93785,46000000.0
2006-05-08 16:46:00,2.93752,2.93769,2.93715,2.93733,60600000.0
2006-05-08 16:47:00,2.93662,2.93687,2.93644,2.93644,10000000.0
2006-05-08 16:48:00,2.93659,2.93666,2.93622,2.93622,6000000.0
2006-05-08 16:49:00,2.93569,2.93569,2.93498,2.93526,7000000.0
2006-05-08 16:50:00,2.9347,2.9347,2.93436,2.93442,48000000.0
2006-05-08 16:51:00,2.93428,2.93428,2.93402,2.93416,30000000.0
2006-05-08 16:52:00,2.93435,2.93536,2.93422,2.93536,34000000.0
2006-05-08 16:53:00,2.93551,2.93551,2.93518,2.93528,16000000.0
2006-05-08 16:54:00,2.9354,2.93574,2.93534,2.93574,23000000.0
2006-05-08 16:55:00,2.93564,2.93564,2.93532,2.93541,33000000.0
2006-05-08 16:56:00,2.93559,2.93572,2.93534,2.93549,45000000.0
2006-05-08 16:57:00,2.9355,2.93614,2.9355,2.93554,24000000.0
2006-05-08 16:58:00,2.9351,2.93526,2.93502,2.93523,41000000.0
2006-05-08 16:59:00,2.93505,2.93518,2.93488,2.93518,47000000.0
2006-05-08 17:00:00,2.9355,2.93594,2.9355,2.93561,49000000.0
2006-05-08 17:01:00,2.93546,2.93599,2.93546,2.93575,8000000.0
2006-05-08 17:02:00,2.93559,2.93628,2.93553,2.93605,48000000.0
2006-05-08 17:03:00,2.93625,2.93647,2.93606,2.93612,41000000.0
2006-05-08 17:04:00,2.9361,2.9361,2.93583,2.93583,51000000.0
2006-05-08 17:05:00,2.93565,2.93565,2.93481,2.93481,8000000.0
2006-05-08 17:06:00,2.93396,2.93408,2.93387,2.93408,65000000.0
2006-05-08 17:07:00,2.93442,2.93498,2.93442,2.93498,44000000.0
2006-05-08 17:08:00,2.93489,2.93544,2.93489,2.93544,8000000.0
2006-05-08 17:09:00,2.93574,2.93585,2.93573,2.93585,50000000.0
2006-05-08 17:11:00,2.93575,2.93664,2.93575,2.93653,36000000.0
2006-05-08 17:12:00,2.93621,2.93674,2.93621,2.9363,11000000.0
2006-05-08 17:13:00,2.93655,2.93676,2.93651,2.93676,36000000.0
2006-05-08 17:14:00,2.93689,2.93693,2.93677,2.93683,8000000.0
2006-05-08 17:15:00,2.93662,2.93662,2.93629,2.93638,25000000.0
2006-05-08 17:16:00,2.93623,2.93659,2.93623,2.93659,27000000.0
2006-05-08 17:17:00,2.93641,2.93641,2.93621,2.93623,39800000.0
2006-05-08 17:18:00,2.93608,2.93676,2.93608,2.93671,38000000.0
2006-05-08 17:19:00,2.93673,2.93673,2.93651,2.93653,26000000.0
2006-05-08 17:20:00,2.93648,2.93648,2.93624,2.93643,10000000.0
2006-05-08 17:21:00,2.93648,2.9366,2.93648,2.93659,29000000.0
2006-05-08 17:22:00,2.93682,2.93713,2.93682,2.93713,10000000.0
2006-05-08 17:23:00,2.93742,2.93787,2.93742,2.93785,37000000.0
2006-05-08 17:24:00,2.93752,2.93752,2.93692,2.93692,23000000.0
2006-05-08 17:25:00,2.93703,2.93723,2.9369,2.93723,24000000.0
2006-05-08 17:26:00,2.93739,2.93795,2.93739,2.93779,22000000.0
2006-05-08 17:27:00,2.93804,2.93804,2.93757,2.93757,46000000.0
2006-05-08 17:28:00,2.93713,2.93713,2.9361,2.9361,31000000.0
2006-05-08 17:29:00,2.93581,2.93611,2.93554,2.93596,44000000.0
2006-05-08 17:30:00,2.93612,2.9366,2.93595,2.9366,47000000.0
2006-05-08 17:31:00,2.93726,2.93729,2.93703,2.93729,64800000.0
2006-05-08 17:32:00,2.93735,2.93746,2.93728,2.93742,69000000.0
2006-05-08 17:33:00,2.93701,2.93701,2.93557,2.93673,60800000.0
2006-05-08 17:34:00,2.93711,2.93711,2.93638,2.93638,62000000.0
2006-05-08 17:35:00,2.93619,2.93629,2.93609,2.93627,55000000.0
2006-05-08 17:36:00,2.9367,2.9371,2.9367,2.93707,8000000.0
2006-05-08 17:37:00,2.9361,2.9361,2.93541,2.93541,53000000.0
2006-05-08 17:38:00,2.93506,2.93524,2.93466,2.93466,7000000.0
2006-05-08 17:39:00,2.93383,2.93421,2.93383,2.93416,43000000.0
2006-05-08 17:40:00,2.9352,2.9352,2.93487,2.93487,56000000.0
2006-05-08 17:41:00,2.93476,2.93589,2.93448,2.9356,46000000.0
2006-05-08 17:42:00,2.93597,2.93599,2.9357,2.9357,45000000.0
2006-05-08 17:43:00,2.93565,2.93565,2.93525,2.93525,42000000.0
2006-05-08 17:44:00,2.93517,2.93532,2.93505,2.93527,49000000.0
2006-05-08 17:45:00,2.93539,2.93541,2.9353,2.93538,43000000.0
2006-05-08 17:46:00,2.9354,2.9354,2.9352,2.93527,52000000.0
2006-05-08 17:47:00,2.93522,2.93522,2.93498,2.93502,76800000.0
2006-05-08 17:48:00,2.93491,2.93491,2.93473,2.93479,9000000.0
2006-05-08 17:49:00,2.93459,2.93459,2.93373,2.93377,62000000.0
2006-05-08 17:50:00,2.93361,2.93361,2.93334,2.93337,65800000.0
2006-05-08 17:51:00,2.93336,2.93392,2.93331,2.93392,57000000.0
2006-05-08 17:52:00,2.93345,2.93366,2.93342,2.93361,56800000.0
2006-05-08 17:53:00,2.93376,2.93376,2.93345,2.93345,43000000.0
2006-05-08 17:54:00,2.93306,2.93347,2.93285,2.93345,43800000.0
2006-05-08 17:55:00,2.9334,2.93341,2.93325,2.93325,10000000.0
2006-05-08 17:56:00,2.93308,2.93332,2.93308,2.93331,40000000.0
2006-05-08 17:57:00,2.93356,2.93463,2.93356,2.93463,31000000.0
2006-05-08 17:58:00,2.93489,2.93578,2.93489,2.93553,48000000.0
2006-05-08 17:59:00,2.93586,2.93586,2.93551,2.93551,7000000.0
2006-05-08 18:00:00,2.93554,2.93705,2.93554,2.93705,42800000.0
2006-05-08 18:01:00,2.93784,2.93812,2.93733,2.93733,49000000.0
2006-05-08 18:02:00,2.93728,2.93729,2.93695,2.93704,7000000.0
2006-05-08 18:04:00,2.93593,2.93593,2.9356,2.9356,51000000.0
2006-05-08 18:05:00,2.93541,2.93565,2.93541,2.93565,48000000.0
2006-05-08 18:06:00,2.93592,2.93663,2.93581,2.93663,8000000.0
2006-05-08 18:07:00,2.93689,2.93689,2.93668,2.93668,35000000.0
2006-05-08 18:08:00,2.9366,2.9366,2.93651,2.93651,66000000.0
2006-05-08 18:09:00,2.93657,2.93674,2.93649,2.93672,54000000.0
2006-05-08 18:10:00,2.93705,2.93717,2.93684,2.93716,34000000.0
2006-05-08 18:11:00,2.93798,2.93882,2.93798,2.93882,8000000.0
2006-05-08 18:12:00,2.9385,2.93872,2.93827,2.9386,9000000.0
2006-05-08 18:13:00,2.93839,2.93852,2.93822,2.93852,10000000.0
2006-05-08 18:14:00,2.93876,2.93876,2.9384,2.93847,9000000.0
2006-05-08 18:15:00,2.93824,2.93824,2.9377,2.9377,29000000.0
2006-05-08 18:16:00,2.93739,2.93774,2.93707,2.93707,58000000.0
2006-05-08 18:17:00,2.93628,2.93628,2.93529,2.93542,51000000.0
2006-05-08 18:18:00,2.93549,2.93564,2.93529,2.93529,45000000.0
2006-05-08 18:19:00,2.93515,2.93546,2.93499,2.93546,8000000.0
2006-05-08 18:20:00,2.93526,2.93526,2.9341,2.9341,54800000.0
2006-05-08 18:21:00,2.93401,2.93489,2.93401,2.93454,37000000.0
2006-05-08 18:22:00,2.93459,2.9347,2.93436,2.9347,53000000.0
2006-05-08 18:23:00,2.93438,2.93473,2.93438,2.93473,46000000.0
2006-05-08 18:24:00,2.9347,2.93485,2.93448,2.93452,9000000.0
2006-05-08 18:25:00,2.93467,2.93467,2.93434,2.93451,32000000.0
2006-05-08 18:26:00,2.93475,2.93488,2.93465,2.93465,38000000.0
2006-05-08 18:27:00,2.93464,2.93474,2.93457,2.93474,45000000.0
2006-05-08 18:28:00,2.93477,2.93477,2.93463,2.93463,20000000.0
2006-05-08 18:29:00,2.93459,2.93497,2.93459,2.93469,23000000.0
2006-05-08 18:30:00,2.93482,2.935,2.93477,2.935,34000000.0
2006-05-08 18:31:00,2.93502,2.93502,2.93464,2.93464,52000000.0
2006-05-08 18:32:00,2.93429,2.93455,2.93425,2.93437,71000000.0
2006-05-08 18:33:00,2.93438,2.93465,2.93429,2.93465,57800000.0
2006-05-08 18:34:00,2.9346,2.93499,2.93455,2.93499,8000000.0
2006-05-08 18:35:00,2.93439,2.93439,2.93388,2.93388,50000000.0
2006-05-08 18:36:00,2.93372,2.93385,2.93328,2.9337,80000000.0
2006-05-08 18:38:00,2.93361,2.93361,2.93313,2.93313,62000000.0
2006-05-08 18:40:00,2.93307,2.93346,2.93305,2.93335,49000000.0
2006-05-08 18:42:00,2.93397,2.93399,2.93377,2.93381,49800000.0
2006-05-08 18:43:00,2.93388,2.93403,2.93381,2.93384,43000000.0
2006-05-08 18:45:00,2.93503,2.93575,2.93503,2.93571,7000000.0
2006-05-08 18:46:00,2.93585,2.93595,2.9352,2.93585,8000000.0
2006-05-08 18:47:00,2.93603,2.9364,2.93603,2.9364,54800000.0
2006-05-08 18:48:00,2.93622,2.93622,2.93516,2.93516,43000000.0
2006-05-08 18:49:00,2.93523,2.93589,2.93523,2.93589,7000000.0
2006-05-08 18:50:00,2.93571,2.93589,2.93543,2.93543,59000000.0
2006-05-08 18:51:00,2.93536,2.93573,2.93536,2.93542,27800000.0
2006-05-08 18:53:00,2.93516,2.93548,2.93506,2.93537,30000000.0
2006-05-08 18:54:00,2.93537,2.93551,2.93535,2.93551,8000000.0
2006-05-08 18:56:00,2.93537,2.93537,2.93482,2.93529,14000000.0
2006-05-08 18:57:00,2.93552,2.93563,2.93547,2.93563,17000000.0
2006-05-08 18:58:00,2.93568,2.9358,2.93568,2.9358,7000000.0
2006-05-08 18:59:00,2.93582,2.93582,2.93436,2.93436,35000000.0
2006-05-08 19:00:00,2.93419,2.93446,2.93419,2.93439,28000000.0
2006-05-08 19:01:00,2.9343,2.93432,2.93403,2.93413,22000000.0
2006-05-08 19:02:00,2.93397,2.93397,2.93309,2.93309,28000000.0
2006-05-08 19:03:00,2.93335,2.93335,2.93305,2.93307,24000000.0
2006-05-08 19:05:00,2.93302,2.93311,2.933,2.933,29000000.0
2006-05-08 19:06:00,2.93309,2.93343,2.93298,2.93325,65000000.0
2006-05-08 19:07:00,2.93325,2.93325,2.93304,2.93306,47000000.0
2006-05-08 19:08:00,2.93291,2.93291,2.93182,2.93182,11000000.0
2006-05-08 19:09:00,2.93186,2.93204,2.9316,2.9316,8800000.0
2006-05-08 19:10:00,2.93208,2.93235,2.93187,2.93187,8000000.0
2006-05-08 19:11:00,2.93201,2.93201,2.93151,2.93162,32000000.0
2006-05-08 19:12:00,2.93161,2.93175,2.93161,2.93167,7000000.0
2006-05-08 19:13:00,2.93208,2.93217,2.93201,2.93217,7800000.0
2006-05-08 19:14:00,2.93203,2.93233,2.93203,2.93211,11000000.0
2006-05-08 19:15:00,2.93235,2.93235,2.93216,2.93223,20000000.0
2006-05-08 19:16:00,2.93196,2.93196,2.93176,2.93176,8000000.0
2006-05-08 19:17:00,2.93171,2.93228,2.92968,2.93228,9000000.0
2006-05-08 19:18:00,2.93223,2.93252,2.93193,2.93193,21000000.0
2006-05-08 19:19:00,2.93191,2.93219,2.93174,2.93179,11000000.0
2006-05-08 19:20:00,2.93187,2.93355,2.93187,2.93339,10000000.0
2006-05-08 19:21:00,2.93285,2.9331,2.93275,2.93303,9000000.0
2006-05-08 19:22:00,2.93316,2.93343,2.93316,2.9333,8000000.0
2006-05-08 19:23:00,2.93327,2.93327,2.93302,2.93321,23000000.0
2006-05-08 19:24:00,2.93363,2.93363,2.93322,2.93331,9000000.0
2006-05-08 19:25:00,2.93307,2.93357,2.93307,2.93336,66000000.0
2006-05-08 19:26:00,2.93342,2.93342,2.93281,2.93281,8000000.0
2006-05-08 19:27:00,2.93193,2.93234,2.93191,2.93234,7000000.0
2006-05-08 19:28:00,2.93247,2.93247,2.93236,2.93236,36000000.0
2006-05-08 19:29:00,2.93227,2.93248,2.93224,2.9324,25000000.0
2006-05-08 19:30:00,2.93246,2.93292,2.93246,2.93292,8000000.0
2006-05-08 19:31:00,2.93309,2.93335,2.93302,2.93335,8000000.0
2006-05-08 19:32:00,2.93355,2.934,2.93355,2.934,7000000.0
2006-05-08 19:33:00,2.9337,2.9337,2.9335,2.93358,7000000.0
2006-05-08 19:35:00,2.93365,2.93443,2.93365,2.93443,7000000.0
2006-05-08 19:37:00,2.93431,2.93468,2.93431,2.93468,7000000.0
2006-05-08 19:38:00,2.93494,2.93513,2.93435,2.93435,26000000.0
2006-05-08 19:39:00,2.93424,2.93425,2.93396,2.93411,9000000.0
2006-05-08 19:40:00,2.93365,2.93391,2.93359,2.93391,9800000.0
2006-05-08 19:41:00,2.93355,2.93355,2.93244,2.93244,22000000.0
2006-05-08 19:43:00,2.93258,2.93267,2.9325,2.9325,24000000.0
2006-05-08 19:44:00,2.93229,2.93241,2.9322,2.9322,20000000.0
2006-05-08 19:45:00,2.93219,2.93242,2.93212,2.93237,11000000.0
2006-05-08 19:47:00,2.93279,2.93306,2.93279,2.93306,8000000.0
2006-05-08 19:48:00,2.93318,2.93341,2.93314,2.93339,30800000.0
2006-05-08 19:49:00,2.93345,2.93345,2.9333,2.93335,11000000.0
2006-05-08 19:50:00,2.93355,2.93439,2.93355,2.93439,8000000.0
2006-05-08 19:51:00,2.93426,2.93487,2.93404,2.93487,27000000.0
2006-05-08 19:52:00,2.93502,2.93504,2.93429,2.93461,11000000.0
2006-05-08 19:54:00,2.93448,2.93448,2.93399,2.93399,8000000.0
2006-05-08 19:55:00,2.93433,2.93453,2.93433,2.93453,7000000.0
2006-05-08 19:57:00,2.93477,2.93491,2.93477,2.93487,11000000.0
2006-05-08 19:58:00,2.93475,2.93475,2.93433,2.93442,13000000.0
2006-05-08 19:59:00,2.93428,2.935,2.93428,2.935,8800000.0
2006-05-08 20:00:00,2.9353,2.9353,2.93515,2.93518,11000000.0
2006-05-08 20:01:00,2.93508,2.93538,2.93484,2.93538,7000000.0
2006-05-08 20:02:00,2.93561,2.93561,2.93536,2.93551,8000000.0
2006-05-08 20:03:00,2.93556,2.93609,2.93556,2.9357,11000000.0
2006-05-08 20:04:00,2.93566,2.93585,2.93488,2.93585,8000000.0
2006-05-08 20:05:00,2.93603,2.93623,2.936,2.93619,17800000.0
2006-05-08 20:06:00,2.93574,2.93574,2.93546,2.93566,7000000.0
2006-05-08 20:07:00,2.93594,2.93659,2.93594,2.93659,7000000.0
2006-05-08 20:08:00,2.93671,2.93686,2.93582,2.93582,15000000.0
2006-05-08 20:09:00,2.93622,2.93661,2.93622,2.93646,7000000.0
2006-05-08 20:10:00,2.93575,2.93575,2.93528,2.93529,17000000.0
2006-05-08 20:11:00,2.93582,2.93623,2.93582,2.93618,8000000.0
2006-05-08 20:12:00,2.93612,2.93655,2.93612,2.93649,7000000.0
2006-05-08 20:13:00,2.93692,2.93753,2.93692,2.93704,8000000.0
2006-05-08 20:14:00,2.9367,2.93751,2.9367,2.93751,7000000.0
2006-05-08 20:15:00,2.93722,2.93722,2.93706,2.93714,6800000.0
2006-05-08 20:16:00,2.93732,2.93732,2.93665,2.93665,8000000.0
2006-05-08 20:17:00,2.93738,2.93738,2.93675,2.93725,7000000.0
2006-05-08 20:18:00,2.93679,2.9373,2.93679,2.9373,7000000.0
2006-05-08 20:19:00,2.93772,2.93784,2.93744,2.93784,8000000.0
2006-05-08 20:20:00,2.93764,2.93764,2.93717,2.93717,7000000.0
2006-05-08 20:21:00,2.93699,2.93723,2.93687,2.93711,9000000.0
2006-05-08 20:22:00,2.93719,2.93782,2.93717,2.93782,8000000.0
2006-05-08 20:23:00,2.93821,2.93842,2.93821,2.93842,7000000.0
2006-05-08 20:24:00,2.93779,2.93779,2.93724,2.93729,8000000.0
2006-05-08 20:25:00,2.93724,2.93748,2.937,2.937,8000000.0
2006-05-08 20:26:00,2.9372,2.93738,2.9372,2.93729,8000000.0
2006-05-08 20:27:00,2.937,2.937,2.93678,2.93678,9000000.0
2006-05-08 20:28:00,2.93763,2.93787,2.93763,2.93777,7000000.0
2006-05-08 20:29:00,2.93807,2.93826,2.93807,2.93826,8000000.0
2006-05-08 20:30:00,2.93764,2.93764,2.93737,2.93751,7000000.0
2006-05-08 20:31:00,2.93742,2.93742,2.93702,2.93702,7000000.0
2006-05-08 20:32:00,2.93688,2.93688,2.93668,2.93683,8000000.0
2006-05-08 20:33:00,2.93688,2.93688,2.93653,2.93686,11000000.0
2006-05-08 20:34:00,2.93726,2.93726,2.93635,2.93638,7000000.0
2006-05-08 20:35:00,2.936,2.93624,2.93596,2.93596,11000000.0
2006-05-08 20:36:00,2.93611,2.93611,2.93583,2.93597,7000000.0
2006-05-08 20:37:00,2.93599,2.93628,2.93599,2.93623,7000000.0
2006-05-08 20:38:00,2.93606,2.93625,2.93606,2.93625,10000000.0
2006-05-08 20:39:00,2.93649,2.93649,2.93619,2.93619,5000000.0
2006-05-08 20:40:00,2.93626,2.9363,2.93616,2.93617,8000000.0
2006-05-08 20:41:00,2.93595,2.93605,2.93577,2.93605,7000000.0
2006-05-08 20:42:00,2.93558,2.93558,2.93521,2.93529,8000000.0
2006-05-08 20:43:00,2.93529,2.93595,2.93529,2.93595,8000000.0
2006-05-08 20:44:00,2.93611,2.93611,2.93558,2.93583,11000000.0
2006-05-08 20:45:00,2.93578,2.93626,2.93574,2.93626,8000000.0
2006-05-08 20:46:00,2.93641,2.93649,2.93637,2.93637,7000000.0
2006-05-08 20:47:00,2.9363,2.93671,2.9362,2.93671,8000000.0
2006-05-08 20:48:00,2.93667,2.93668,2.93645,2.93648,8000000.0
2006-05-08 20:49:00,2.9365,2.93693,2.93648,2.93693,7000000.0
2006-05-08 20:50:00,2.93693,2.93759,2.93693,2.93759,11000000.0
2006-05-08 20:51:00,2.93768,2.93775,2.93741,2.93741,9000000.0
2006-05-08 20:52:00,2.93747,2.93765,2.93745,2.93748,7000000.0
2006-05-08 20:54:00,2.93743,2.93773,2.93743,2.93773,10000000.0
2006-05-08 20:55:00,2.93778,2.93778,2.93743,2.93743,7000000.0
2006-05-08 20:56:00,2.93748,2.93748,2.93724,2.93724,7000000.0
2006-05-08 20:57:00,2.93749,2.93787,2.93747,2.93787,8000000.0
2006-05-08 20:58:00,2.93807,2.93857,2.93807,2.93853,8000000.0
2006-05-08 20:59:00,2.93908,2.93919,2.93894,2.93919,7000000.0
2006-05-08 21:00:00,2.93901,2.93901,2.93882,2.93885,6800000.0
2006-05-08 21:01:00,2.93878,2.9389,2.93878,2.9389,8000000.0
2006-05-08 21:04:00,2.93886,2.93892,2.9382,2.93827,8000000.0
2006-05-08 21:09:00,2.93858,2.93858,2.93843,2.93852,7800000.0
2006-05-08 21:12:00,2.93858,2.93858,2.93836,2.93845,7000000.0
2006-05-08 21:13:00,2.93847,2.93855,2.93846,2.93846,8000000.0
2006-05-08 21:15:00,2.93832,2.93841,2.93825,2.93831,7000000.0
2006-05-08 21:16:00,2.93819,2.93841,2.93813,2.93841,7000000.0
2006-05-08 21:18:00,2.9384,2.9384,2.93837,2.93837,5000000.0
2006-05-08 21:21:00,2.93817,2.93825,2.9381,2.93814,9000000.0
2006-05-08 21:22:00,2.93825,2.93825,2.93812,2.93815,9800000.0
2006-05-08 21:24:00,2.9381,2.9381,2.93799,2.93799,7000000.0
2006-05-08 21:26:00,2.93797,2.93812,2.93797,2.93812,12000000.0
2006-05-08 21:27:00,2.93811,2.93824,2.93807,2.93824,7000000.0
2006-05-08 21:28:00,2.9383,2.93841,2.93822,2.93841,8000000.0
2006-05-08 21:30:00,2.9384,2.9384,2.9381,2.93829,11000000.0
2006-05-08 21:31:00,2.93834,2.93834,2.93827,2.93827,2000000.0
2006-05-08 21:34:00,2.93829,2.93839,2.93817,2.93819,9000000.0
2006-05-08 21:35:00,2.93779,2.9382,2.93579,2.9382,8000000.0
2006-05-08 21:36:00,2.93823,2.93824,2.93817,2.93824,7000000.0
2006-05-08 21:37:00,2.93824,2.93824,2.9381,2.93813,7000000.0
2006-05-08 21:38:00,2.93815,2.93833,2.93795,2.93802,20000000.0
2006-05-08 21:39:00,2.9383,2.93837,2.93824,2.9383,5000000.0
2006-05-08 21:40:00,2.93825,2.9384,2.93825,2.9384,7000000.0
2006-05-08 21:41:00,2.93842,2.93856,2.93842,2.93856,8000000.0
2006-05-08 21:43:00,2.9382,2.93853,2.9382,2.93846,9800000.0
2006-05-08 21:44:00,2.93848,2.93857,2.93831,2.93857,9000000.0
2006-05-08 21:51:00,2.93868,2.93868,2.9386,2.93868,10000000.0
2006-05-08 21:53:00,2.93875,2.93885,2.93854,2.93879,10000000.0
2006-05-08 21:54:00,2.93893,2.93897,2.93864,2.93888,8000000.0
2006-05-08 21:55:00,2.9389,2.9389,2.93864,2.93876,8000000.0
2006-05-08 21:56:00,2.93869,2.93895,2.93862,2.93867,7000000.0
2006-05-08 21:58:00,2.93878,2.93889,2.93866,2.93889,9000000.0
2006-05-08 22:00:00,2.93902,2.93946,2.93902,2.93946,7000000.0
2006-05-08 22:01:00,2.93966,2.93966,2.93953,2.93957,8000000.0
2006-05-08 22:02:00,2.93958,2.93978,2.93958,2.93978,3000000.0
2006-05-08 22:03:00,2.94014,2.9403,2.94014,2.94017,7000000.0
2006-05-08 22:05:00,2.94029,2.94031,2.93996,2.9403,10000000.0
2006-05-08 22:07:00,2.94015,2.94046,2.94015,2.94046,9000000.0
2006-05-08 22:08:00,2.94021,2.94039,2.94021,2.94039,22000000.0
2006-05-08 22:10:00,2.94058,2.94077,2.94058,2.94077,9000000.0
2006-05-08 22:11:00,2.94086,2.94104,2.94083,2.94104,7000000.0
2006-05-08 22:13:00,2.94085,2.94103,2.94085,2.94102,7000000.0
2006-05-08 22:14:00,2.941,2.94138,2.941,2.94138,4000000.0
2006-05-08 22:15:00,2.94158,2.94195,2.94158,2.94195,5000000.0
2006-05-08 22:16:00,2.94187,2.94204,2.94187,2.94199,7000000.0
2006-05-08 22:18:00,2.94166,2.94168,2.94158,2.94158,9000000.0
2006-05-08 22:19:00,2.94154,2.94189,2.94151,2.94189,8000000.0
2006-05-08 22:20:00,2.94219,2.94219,2.942,2.942,4000000.0
2006-05-08 22:22:00,2.94177,2.94177,2.94158,2.94158,8000000.0
2006-05-08 22:27:00,2.94156,2.94177,2.94156,2.94174,8000000.0
2006-05-08 22:29:00,2.94183,2.94195,2.94167,2.94181,10000000.0
2006-05-08 22:30:00,2.94214,2.94247,2.94214,2.94247,8000000.0
2006-05-08 22:31:00,2.94244,2.94258,2.94234,2.94234,7000000.0
2006-05-08 22:32:00,2.94225,2.94266,2.94179,2.94179,7000000.0
2006-05-08 22:33:00,2.94221,2.94221,2.9421,2.9421,8000000.0
2006-05-08 22:34:00,2.94211,2.94211,2.94182,2.94187,7000000.0
2006-05-08 22:37:00,2.94175,2.94175,2.94152,2.94164,11000000.0
2006-05-08 22:38:00,2.94129,2.94132,2.94089,2.94091,7000000.0
2006-05-08 22:39:00,2.94095,2.94109,2.94031,2.94109,9000000.0
2006-05-08 22:41:00,2.94114,2.9414,2.94114,2.9414,10000000.0
2006-05-08 22:42:00,2.94151,2.94169,2.94138,2.94169,9000000.0
2006-05-08 22:45:00,2.94171,2.94171,2.94148,2.94152,11000000.0
2006-05-08 22:46:00,2.94146,2.94154,2.94127,2.94134,7000000.0
2006-05-08 22:48:00,2.94142,2.94142,2.94109,2.94125,8000000.0
2006-05-08 22:49:00,2.94126,2.94137,2.94126,2.94137,10000000.0
2006-05-08 22:50:00,2.94159,2.94172,2.94153,2.94172,6000000.0
2006-05-08 22:53:00,2.94147,2.94184,2.94147,2.94184,7000000.0
2006-05-08 23:33:00,2.94127,2.94127,2.93611,2.93611,10000000.0
2006-05-08 23:34:00,2.93489,2.93519,2.93481,2.93513,6000000.0
2006-05-08 23:37:00,2.9352,2.93578,2.9352,2.93578,9000000.0
2006-05-08 23:38:00,2.93545,2.93545,2.93457,2.93457,5000000.0
2006-05-08 23:39:00,2.93426,2.93431,2.93424,2.93427,7000000.0
2006-05-08 23:41:00,2.9348,2.93489,2.93453,2.93453,11000000.0
2006-05-08 23:42:00,2.93455,2.93475,2.93446,2.93446,7000000.0
2006-05-08 23:43:00,2.93447,2.93448,2.93392,2.93425,10000000.0
2006-05-08 23:44:00,2.93402,2.93413,2.93377,2.93412,8000000.0
2006-05-08 23:45:00,2.93403,2.93436,2.93403,2.93436,10000000.0
2006-05-08 23:46:00,2.9343,2.93447,2.93406,2.93415,7000000.0
2006-05-08 23:47:00,2.93446,2.9345,2.93414,2.93417,8000000.0
2006-05-08 23:48:00,2.93427,2.93444,2.93426,2.93442,8000000.0
2006-05-08 23:49:00,2.9345,2.93455,2.9344,2.93441,8000000.0
2006-05-08 23:50:00,2.9344,2.9344,2.93406,2.93428,8000000.0
2006-05-08 23:51:00,2.93429,2.93442,2.93405,2.93442,8000000.0
2006-05-08 23:54:00,2.93441,2.93441,2.93404,2.93417,9000000.0
2006-05-08 23:55:00,2.93423,2.93423,2.93399,2.934,8000000.0
2006-05-08 23:56:00,2.93397,2.93409,2.93388,2.93409,8000000.0
2006-05-08 23:57:00,2.93219,2.9351,2.93219,2.93449,9000000.0
2006-05-08 23:58:00,2.93386,2.93492,2.93386,2.93492,8000000.0
2006-05-09 00:00:00,2.93487,2.93487,2.9345,2.9345,7000000.0
2006-05-09 00:01:00,2.93458,2.93507,2.93458,2.93507,11000000.0
2006-05-09 00:11:00,2.93513,2.93523,2.93512,2.93512,8000000.0
2006-05-09 00:13:00,2.93508,2.93554,2.93502,2.93554,7800000.0
2006-05-09 00:14:00,2.93534,2.93547,2.93485,2.93485,7000000.0
2006-05-09 00:18:00,2.93499,2.93607,2.93499,2.93605,8000000.0
2006-05-09 00:23:00,2.93621,2.93625,2.93569,2.93569,9000000.0
2006-05-09 00:25:00,2.93553,2.93553,2.9349,2.9349,5000000.0
2006-05-09 00:26:00,2.93479,2.93504,2.9347,2.93484,5000000.0
2006-05-09 00:27:00,2.93468,2.93468,2.93415,2.93437,10000000.0
2006-05-09 00:28:00,2.93385,2.93414,2.93369,2.93404,9000000.0
2006-05-09 00:29:00,2.93389,2.93389,2.93344,2.93344,4000000.0
2006-05-09 00:30:00,2.93304,2.93344,2.93303,2.93342,11000000.0
2006-05-09 00:31:00,2.93343,2.93358,2.93343,2.93351,7000000.0
2006-05-09 00:34:00,2.93341,2.93341,2.93312,2.93313,17000000.0
2006-05-09 00:36:00,2.93342,2.93347,2.93336,2.93347,9000000.0
2006-05-09 00:37:00,2.93364,2.93364,2.93344,2.93355,8000000.0
2006-05-09 00:38:00,2.93356,2.93359,2.93321,2.93342,10000000.0
2006-05-09 00:39:00,2.93199,2.93199,2.93162,2.93175,7000000.0
2006-05-09 00:40:00,2.93189,2.9321,2.93189,2.9321,7000000.0
2006-05-09 00:41:00,2.93216,2.93227,2.93211,2.93211,11000000.0
2006-05-09 00:43:00,2.93168,2.93207,2.93168,2.93182,8000000.0
2006-05-09 00:44:00,2.93196,2.93206,2.93119,2.93175,10000000.0
2006-05-09 00:45:00,2.93149,2.93183,2.93149,2.93183,10000000.0
2006-05-09 00:46:00,2.93194,2.93205,2.93191,2.93191,7000000.0
2006-05-09 00:47:00,2.93166,2.93168,2.93153,2.93166,6000000.0
2006-05-09 00:48:00,2.9321,2.93222,2.9321,2.93219,7000000.0
2006-05-09 00:50:00,2.932,2.932,2.9318,2.9318,13000000.0
2006-05-09 00:51:00,2.93181,2.93203,2.93168,2.93168,7000000.0
2006-05-09 00:52:00,2.93126,2.93126,2.93085,2.93096,7000000.0
2006-05-09 00:53:00,2.9313,2.93132,2.93097,2.93097,8000000.0
2006-05-09 00:54:00,2.93092,2.93107,2.93085,2.93085,7000000.0
2006-05-09 00:55:00,2.93099,2.93111,2.93073,2.93111,8000000.0
2006-05-09 00:56:00,2.93087,2.93087,2.93037,2.93084,6000000.0
2006-05-09 00:57:00,2.93056,2.93078,2.93044,2.9305,8000000.0
2006-05-09 01:00:00,2.93048,2.93086,2.93048,2.93085,8000000.0
2006-05-09 01:01:00,2.93089,2.9312,2.93083,2.9312,10000000.0
2006-05-09 01:02:00,2.93116,2.93175,2.93116,2.93144,11000000.0
2006-05-09 01:03:00,2.93132,2.93236,2.93132,2.93236,9000000.0
2006-05-09 01:04:00,2.93333,2.93374,2.93322,2.93352,11000000.0
2006-05-09 01:05:00,2.93338,2.93355,2.93338,2.93352,7000000.0
2006-05-09 01:06:00,2.93325,2.93325,2.9329,2.93321,8000000.0
2006-05-09 01:07:00,2.93322,2.93359,2.93322,2.93359,10000000.0
2006-05-09 01:08:00,2.93366,2.93366,2.93337,2.93353,11000000.0
2006-05-09 01:09:00,2.9336,2.9336,2.93329,2.93339,11000000.0
2006-05-09 01:10:00,2.93351,2.93363,2.93351,2.93363,10000000.0
2006-05-09 01:11:00,2.93365,2.93365,2.93357,2.93357,8000000.0
2006-05-09 01:12:00,2.9335,2.9335,2.93307,2.93307,7000000.0
2006-05-09 01:13:00,2.93284,2.93284,2.93232,2.93249,7000000.0
2006-05-09 01:15:00,2.9324,2.93261,2.9324,2.93251,7000000.0
2006-05-09 01:19:00,2.93255,2.93255,2.93218,2.93218,7000000.0
2006-05-09 01:20:00,2.93208,2.93215,2.93194,2.93194,11000000.0
2006-05-09 01:21:00,2.93199,2.93233,2.93199,2.93233,7000000.0
2006-05-09 01:25:00,2.93238,2.93265,2.93238,2.93265,12000000.0
2006-05-09 01:27:00,2.93275,2.93275,2.93241,2.9326,9000000.0
2006-05-09 01:28:00,2.93273,2.93297,2.93269,2.93297,8000000.0
2006-05-09 01:29:00,2.93309,2.93341,2.93308,2.93341,8000000.0
2006-05-09 01:31:00,2.9338,2.93402,2.93371,2.93402,7000000.0
2006-05-09 01:32:00,2.93428,2.93428,2.93392,2.93419,7000000.0
2006-05-09 01:33:00,2.93408,2.93408,2.93389,2.93396,17000000.0
2006-05-09 01:35:00,2.93394,2.93394,2.93376,2.93379,8800000.0
2006-05-09 01:38:00,2.93379,2.93379,2.93335,2.93344,10000000.0
2006-05-09 01:40:00,2.93341,2.93365,2.93319,2.93319,7000000.0
2006-05-09 01:41:00,2.93345,2.93345,2.93306,2.93306,7000000.0
2006-05-09 01:42:00,2.93307,2.93318,2.93307,2.93309,7000000.0
2006-05-09 01:43:00,2.93292,2.93292,2.93275,2.93275,5000000.0
2006-05-09 01:45:00,2.93287,2.93297,2.93287,2.93297,8000000.0
2006-05-09 01:46:00,2.93307,2.93307,2.9328,2.9328,7000000.0
2006-05-09 01:49:00,2.93267,2.93327,2.93261,2.93327,8000000.0
2006-05-09 01:50:00,2.93276,2.93276,2.93233,2.93246,8000000.0
2006-05-09 01:51:00,2.93231,2.93231,2.93183,2.93183,8000000.0
2006-05-09 01:52:00,2.93188,2.93188,2.93179,2.93179,8000000.0
2006-05-09 01:55:00,2.93212,2.93212,2.93152,2.93175,9000000.0
2006-05-09 01:56:00,2.93145,2.93153,2.93126,2.93137,16000000.0
2006-05-09 01:57:00,2.93134,2.93158,2.93134,2.93158,9000000.0
2006-05-09 01:58:00,2.93161,2.93161,2.9314,2.9314,7000000.0
2006-05-09 01:59:00,2.93143,2.93152,2.9313,2.93137,11000000.0
2006-05-09 02:00:00,2.93159,2.93166,2.93157,2.93159,9000000.0
2006-05-09 02:01:00,2.93159,2.93159,2.93132,2.93155,8000000.0
2006-05-09 02:03:00,2.93118,2.9318,2.93118,2.9316,8000000.0
2006-05-09 02:04:00,2.93188,2.93188,2.93162,2.93162,10000000.0
2006-05-09 02:05:00,2.93211,2.93252,2.93209,2.93252,7000000.0
2006-05-09 02:06:00,2.93254,2.93307,2.93254,2.93307,11000000.0
2006-05-09 02:07:00,2.9332,2.93408,2.9332,2.93345,10000000.0
2006-05-09 02:09:00,2.93378,2.9341,2.9335,2.93368,11000000.0
2006-05-09 02:10:00,2.93361,2.93404,2.93355,2.93404,7000000.0
2006-05-09 02:11:00,2.93416,2.93429,2.93416,2.93425,7000000.0
2006-05-09 02:12:00,2.93332,2.93347,2.93329,2.93343,7000000.0
2006-05-09 02:13:00,2.93345,2.93358,2.93279,2.93279,11000000.0
2006-05-09 02:14:00,2.93272,2.93363,2.93272,2.93361,11000000.0
2006-05-09 02:15:00,2.93411,2.93475,2.93379,2.93475,11000000.0
2006-05-09 02:16:00,2.9348,2.9348,2.93443,2.9347,10000000.0
2006-05-09 02:17:00,2.93527,2.93534,2.93497,2.93502,8000000.0
2006-05-09 02:18:00,2.93484,2.93492,2.93469,2.9349,10000000.0
2006-05-09 02:19:00,2.93516,2.93617,2.93516,2.93617,6000000.0
2006-05-09 02:20:00,2.93627,2.93643,2.93591,2.93592,11000000.0
2006-05-09 02:21:00,2.93631,2.93638,2.93595,2.93603,11000000.0
2006-05-09 02:22:00,2.9354,2.9357,2.93533,2.93538,8000000.0
2006-05-09 02:23:00,2.93571,2.93604,2.93571,2.93604,8000000.0
2006-05-09 02:24:00,2.93649,2.93659,2.93649,2.93659,4000000.0
2006-05-09 02:25:00,2.93753,2.93769,2.93738,2.93746,11000000.0
2006-05-09 02:26:00,2.93739,2.93739,2.93686,2.93696,5000000.0
2006-05-09 02:27:00,2.93674,2.93674,2.9363,2.93636,10000000.0
2006-05-09 02:28:00,2.93614,2.93614,2.93601,2.93601,8000000.0
2006-05-09 02:29:00,2.93602,2.93602,2.93578,2.93593,9000000.0
2006-05-09 02:30:00,2.93642,2.93661,2.93623,2.93661,7000000.0
2006-05-09 02:32:00,2.93646,2.93646,2.93611,2.9364,6000000.0
2006-05-09 02:33:00,2.93631,2.93631,2.93576,2.93605,9000000.0
2006-05-09 02:34:00,2.93587,2.93638,2.93587,2.93621,8000000.0
2006-05-09 02:35:00,2.93593,2.93652,2.93576,2.93652,6000000.0
2006-05-09 02:36:00,2.93708,2.93719,2.9362,2.9362,8000000.0
2006-05-09 02:37:00,2.93582,2.93629,2.93582,2.93608,10800000.0
2006-05-09 02:38:00,2.93585,2.93585,2.93488,2.93488,8000000.0
2006-05-09 02:39:00,2.9342,2.9342,2.93109,2.93109,7000000.0
2006-05-09 02:40:00,2.93154,2.93154,2.92864,2.93085,11000000.0
2006-05-09 02:41:00,2.93113,2.93123,2.93085,2.93123,7000000.0
2006-05-09 02:42:00,2.93091,2.93168,2.93079,2.93168,5000000.0
2006-05-09 02:43:00,2.93241,2.93241,2.93182,2.93202,10000000.0
2006-05-09 02:44:00,2.93166,2.93178,2.93159,2.93168,8000000.0
2006-05-09 02:45:00,2.93157,2.93176,2.93157,2.93172,7000000.0
2006-05-09 02:46:00,2.93135,2.93197,2.93135,2.93182,6800000.0
2006-05-09 02:47:00,2.93147,2.93213,2.93147,2.932,8000000.0
2006-05-09 02:48:00,2.93174,2.93216,2.93174,2.93216,8000000.0
2006-05-09 02:49:00,2.93243,2.93255,2.93228,2.93249,7000000.0
2006-05-09 02:50:00,2.9325,2.9325,2.93206,2.93206,11000000.0
2006-05-09 02:51:00,2.93236,2.93266,2.93236,2.93248,8000000.0
2006-05-09 02:52:00,2.93223,2.93253,2.93223,2.93253,11000000.0
2006-05-09 02:53:00,2.93256,2.93265,2.9325,2.93265,8000000.0
2006-05-09 02:54:00,2.93274,2.93331,2.93274,2.93289,10000000.0
2006-05-09 02:55:00,2.93249,2.93249,2.93155,2.9319,8000000.0
2006-05-09 02:56:00,2.93187,2.93187,2.93166,2.93166,7000000.0
2006-05-09 02:57:00,2.93184,2.93184,2.93142,2.93161,8800000.0
2006-05-09 02:58:00,2.93248,2.93285,2.93244,2.93257,8000000.0
2006-05-09 02:59:00,2.93283,2.93283,2.9324,2.9324,5000000.0
2006-05-09 03:00:00,2.93292,2.93299,2.93268,2.93276,10000000.0
2006-05-09 03:01:00,2.93305,2.9332,2.93301,2.93315,11000000.0
2006-05-09 03:02:00,2.93316,2.93316,2.93298,2.93305,7000000.0
2006-05-09 03:03:00,2.93371,2.93501,2.93371,2.93501,7000000.0
2006-05-09 03:04:00,2.93479,2.93479,2.9345,2.93461,8000000.0
2006-05-09 03:07:00,2.93441,2.93441,2.93399,2.93399,8000000.0
2006-05-09 03:08:00,2.93402,2.93435,2.93401,2.93435,8000000.0
2006-05-09 03:09:00,2.93484,2.93506,2.93484,2.93499,9000000.0
2006-05-09 03:10:00,2.93491,2.93526,2.93491,2.93526,7000000.0
2006-05-09 03:11:00,2.93491,2.93503,2.9348,2.9348,8000000.0
2006-05-09 03:12:00,2.93497,2.935,2.93486,2.93498,8000000.0
2006-05-09 03:13:00,2.9349,2.93527,2.9349,2.93527,7000000.0
2006-05-09 03:14:00,2.93505,2.93542,2.93505,2.93542,8000000.0
2006-05-09 03:15:00,2.93548,2.93618,2.93548,2.93618,8000000.0
2006-05-09 03:16:00,2.93618,2.9363,2.93597,2.93616,11000000.0
2006-05-09 03:17:00,2.9362,2.93629,2.93601,2.93626,11000000.0
2006-05-09 03:18:00,2.93629,2.93629,2.93568,2.93568,6800000.0
2006-05-09 03:19:00,2.93574,2.93584,2.93549,2.93558,8000000.0
2006-05-09 03:20:00,2.93594,2.93715,2.93594,2.93715,9000000.0
2006-05-09 03:21:00,2.93715,2.93728,2.93702,2.93724,7000000.0
2006-05-09 03:22:00,2.93727,2.93749,2.93708,2.93708,6000000.0
2006-05-09 03:23:00,2.93736,2.93753,2.93665,2.93665,5000000.0
2006-05-09 03:24:00,2.93651,2.93672,2.93636,2.93672,7000000.0
2006-05-09 03:25:00,2.93683,2.93714,2.93683,2.93706,10000000.0
2006-05-09 03:26:00,2.93712,2.93726,2.93691,2.93711,7000000.0
2006-05-09 03:27:00,2.93736,2.93764,2.93726,2.93732,7000000.0
2006-05-09 03:28:00,2.9373,2.93773,2.9373,2.93773,8000000.0
2006-05-09 03:30:00,2.93806,2.93839,2.93806,2.93839,7000000.0
2006-05-09 03:31:00,2.93873,2.93888,2.93873,2.93873,7000000.0
2006-05-09 03:32:00,2.93835,2.93847,2.93826,2.93826,8000000.0
2006-05-09 03:33:00,2.93822,2.93833,2.93805,2.93805,8000000.0
2006-05-09 03:34:00,2.93804,2.93849,2.93804,2.93849,8000000.0
2006-05-09 03:37:00,2.93838,2.93849,2.93831,2.93839,10800000.0
2006-05-09 03:38:00,2.93809,2.93809,2.93791,2.93791,5000000.0
2006-05-09 03:39:00,2.93743,2.93821,2.93743,2.93808,10000000.0
2006-05-09 03:40:00,2.93832,2.9384,2.93822,2.93822,7000000.0
2006-05-09 03:41:00,2.93767,2.93767,2.93754,2.93754,9000000.0
2006-05-09 03:42:00,2.93786,2.93827,2.93785,2.93827,8000000.0
2006-05-09 03:43:00,2.93798,2.93798,2.93786,2.93786,8000000.0
2006-05-09 03:46:00,2.93793,2.93802,2.93788,2.93788,7000000.0
2006-05-09 03:47:00,2.93789,2.9381,2.93782,2.9381,11000000.0
2006-05-09 03:48:00,2.9381,2.93827,2.9381,2.93811,4000000.0
2006-05-09 03:49:00,2.93851,2.93853,2.93824,2.93832,7000000.0
2006-05-09 03:51:00,2.93835,2.93856,2.93826,2.93841,11000000.0
2006-05-09 03:52:00,2.93782,2.93799,2.93749,2.93799,8000000.0
2006-05-09 03:53:00,2.93819,2.93848,2.93793,2.93848,10000000.0
2006-05-09 03:54:00,2.93859,2.93948,2.9384,2.93948,7000000.0
2006-05-09 03:55:00,2.93966,2.93966,2.93944,2.93944,11000000.0
2006-05-09 03:56:00,2.9393,2.93932,2.93907,2.93932,8000000.0
2006-05-09 03:57:00,2.93928,2.93928,2.93883,2.93883,7000000.0
2006-05-09 03:58:00,2.9385,2.93882,2.9385,2.93867,7000000.0
2006-05-09 03:59:00,2.93881,2.93918,2.93879,2.93918,8000000.0
2006-05-09 04:00:00,2.93899,2.93899,2.93881,2.93887,8000000.0
2006-05-09 04:01:00,2.93836,2.93866,2.93834,2.93855,11000000.0
2006-05-09 04:02:00,2.93918,2.93918,2.93862,2.93862,11000000.0
2006-05-09 04:03:00,2.93849,2.93849,2.9378,2.9378,7000000.0
2006-05-09 04:05:00,2.93818,2.93818,2.93784,2.93784,8000000.0
2006-05-09 04:06:00,2.93846,2.93852,2.93825,2.93825,5000000.0
2006-05-09 04:07:00,2.9384,2.9388,2.9384,2.9388,7000000.0
2006-05-09 04:08:00,2.93904,2.94017,2.93904,2.94017,9000000.0
2006-05-09 04:09:00,2.94025,2.94025,2.94003,2.94003,8000000.0
2006-05-09 04:10:00,2.94011,2.94065,2.94011,2.94015,11000000.0
2006-05-09 04:11:00,2.94091,2.94154,2.94065,2.94154,8000000.0
2006-05-09 04:12:00,2.94152,2.94152,2.9413,2.94135,8000000.0
2006-05-09 04:13:00,2.94142,2.94203,2.94137,2.94178,7000000.0
2006-05-09 04:14:00,2.94119,2.94159,2.94119,2.94149,5000000.0
2006-05-09 04:15:00,2.9415,2.9415,2.94133,2.94133,8000000.0
2006-05-09 04:16:00,2.94123,2.94148,2.94117,2.94148,8000000.0
2006-05-09 04:17:00,2.94142,2.94142,2.94102,2.94104,9000000.0
2006-05-09 04:18:00,2.94045,2.94045,2.94032,2.94038,5000000.0
2006-05-09 04:20:00,2.94023,2.94041,2.93993,2.94041,8000000.0
2006-05-09 04:21:00,2.93991,2.93991,2.93969,2.93976,7000000.0
2006-05-09 04:22:00,2.93975,2.94019,2.93975,2.94019,4000000.0
2006-05-09 04:23:00,2.94013,2.94013,2.93974,2.93976,10000000.0
2006-05-09 04:25:00,2.93963,2.93963,2.93953,2.93953,10000000.0
2006-05-09 04:26:00,2.93963,2.93971,2.93916,2.93971,6000000.0
2006-05-09 04:27:00,2.94029,2.9404,2.94016,2.94023,8000000.0
2006-05-09 04:28:00,2.94023,2.94023,2.93997,2.93997,7000000.0
2006-05-09 04:29:00,2.93989,2.94247,2.93989,2.94247,7000000.0
2006-05-09 04:30:00,2.94325,2.94369,2.94292,2.94292,7800000.0
2006-05-09 04:31:00,2.94275,2.94362,2.94275,2.94362,8000000.0
2006-05-09 04:32:00,2.94374,2.94374,2.94279,2.94279,5000000.0
2006-05-09 04:33:00,2.94193,2.94284,2.94193,2.94248,8000000.0
2006-05-09 04:34:00,2.94232,2.94265,2.94232,2.9425,7000000.0
2006-05-09 04:35:00,2.94222,2.94222,2.94132,2.94132,6800000.0
2006-05-09 04:36:00,2.94203,2.94218,2.94185,2.94196,7800000.0
2006-05-09 04:37:00,2.94208,2.94215,2.94186,2.94186,7000000.0
2006-05-09 04:38:00,2.94251,2.94251,2.94206,2.94206,4000000.0
2006-05-09 04:39:00,2.9419,2.94191,2.94172,2.94172,5000000.0
2006-05-09 04:40:00,2.94186,2.94194,2.94182,2.94194,8000000.0
2006-05-09 04:41:00,2.94201,2.94202,2.94183,2.94191,7000000.0
2006-05-09 04:42:00,2.94119,2.94119,2.9408,2.94096,5000000.0
2006-05-09 04:43:00,2.94135,2.9414,2.94055,2.94055,9000000.0
2006-05-09 04:44:00,2.94111,2.94165,2.94111,2.94114,7000000.0
2006-05-09 04:45:00,2.94093,2.94139,2.94093,2.94106,8000000.0
2006-05-09 04:46:00,2.94075,2.94105,2.94031,2.94031,10000000.0
2006-05-09 04:47:00,2.94057,2.94057,2.94004,2.94004,10000000.0
2006-05-09 04:48:00,2.93994,2.94034,2.93985,2.94034,7000000.0
2006-05-09 04:49:00,2.93997,2.94042,2.93997,2.9404,8000000.0
2006-05-09 04:50:00,2.94038,2.94049,2.94024,2.94049,7000000.0
2006-05-09 04:51:00,2.94082,2.94113,2.94077,2.94095,6000000.0
2006-05-09 04:52:00,2.94107,2.94113,2.94098,2.94102,7000000.0
2006-05-09 04:53:00,2.94086,2.94091,2.94067,2.94067,7000000.0
2006-05-09 04:54:00,2.94046,2.9405,2.9402,2.94026,8800000.0
2006-05-09 04:55:00,2.94022,2.94025,2.94002,2.94002,8000000.0
2006-05-09 04:57:00,2.94078,2.9411,2.94078,2.9411,7000000.0
2006-05-09 04:58:00,2.94135,2.94187,2.94135,2.94181,11000000.0
2006-05-09 04:59:00,2.94186,2.94195,2.94186,2.94186,7000000.0
2006-05-09 05:00:00,2.94232,2.94382,2.94219,2.94382,10000000.0
2006-05-09 05:01:00,2.94327,2.94327,2.94275,2.94275,4000000.0
2006-05-09 05:04:00,2.9423,2.9423,2.94092,2.94101,8000000.0
2006-05-09 05:05:00,2.94064,2.94096,2.94064,2.94078,8000000.0
2006-05-09 05:07:00,2.94125,2.94173,2.94125,2.94165,10000000.0
2006-05-09 05:08:00,2.94192,2.94192,2.94148,2.94148,7000000.0
2006-05-09 05:09:00,2.94127,2.94141,2.94127,2.94139,8000000.0
2006-05-09 05:10:00,2.94119,2.94122,2.94084,2.94096,7000000.0
2006-05-09 05:11:00,2.9403,2.94035,2.93983,2.94035,10000000.0
2006-05-09 05:13:00,2.94002,2.94002,2.93991,2.93991,2000000.0
2006-05-09 05:14:00,2.94007,2.94007,2.93987,2.93996,7000000.0
2006-05-09 05:15:00,2.93999,2.94048,2.93999,2.94048,7000000.0
2006-05-09 05:17:00,2.94053,2.94053,2.94019,2.94038,8000000.0
2006-05-09 05:18:00,2.94056,2.94056,2.94026,2.9405,8000000.0
2006-05-09 05:19:00,2.94051,2.94053,2.94042,2.94043,7000000.0
2006-05-09 05:20:00,2.94037,2.94054,2.94035,2.94054,8800000.0
2006-05-09 05:21:00,2.94055,2.94076,2.94045,2.9407,8000000.0
2006-05-09 05:22:00,2.94089,2.94098,2.94066,2.94098,7000000.0
2006-05-09 05:23:00,2.94089,2.94107,2.94079,2.94079,7000000.0
2006-05-09 05:24:00,2.94096,2.94106,2.94079,2.94079,4000000.0
2006-05-09 05:25:00,2.94088,2.94131,2.94088,2.94131,6000000.0
2006-05-09 05:26:00,2.94189,2.9422,2.94189,2.9422,7000000.0
2006-05-09 05:28:00,2.94239,2.94239,2.9421,2.94222,7000000.0
2006-05-09 05:29:00,2.94202,2.94253,2.94202,2.94253,7000000.0
2006-05-09 05:41:00,2.94271,2.94271,2.94159,2.94159,9000000.0
2006-05-09 05:43:00,2.94131,2.94137,2.94122,2.94123,8000000.0
2006-05-09 05:44:00,2.94113,2.9412,2.94101,2.9412,7000000.0
2006-05-09 05:45:00,2.94121,2.9415,2.94117,2.9415,10800000.0
2006-05-09 05:46:00,2.94144,2.94144,2.94109,2.94109,9000000.0
2006-05-09 05:47:00,2.94114,2.94114,2.94097,2.94102,8000000.0
2006-05-09 05:50:00,2.94119,2.94119,2.94102,2.94108,8000000.0
2006-05-09 05:51:00,2.94105,2.94118,2.94097,2.94114,10000000.0
2006-05-09 05:52:00,2.94134,2.94203,2.94134,2.94203,7000000.0
2006-05-09 05:53:00,2.94184,2.9423,2.94184,2.94213,8000000.0
2006-05-09 05:55:00,2.94219,2.94228,2.94212,2.94215,7000000.0
2006-05-09 05:59:00,2.94233,2.94254,2.94233,2.94254,7000000.0
2006-05-09 06:00:00,2.94264,2.943,2.94264,2.943,6000000.0
2006-05-09 06:01:00,2.94316,2.9433,2.94316,2.94316,9000000.0
2006-05-09 06:02:00,2.94331,2.94377,2.94331,2.94377,8000000.0
2006-05-09 06:03:00,2.9437,2.9437,2.94349,2.9435,9000000.0
2006-05-09 06:04:00,2.94325,2.94325,2.94272,2.94277,8000000.0
2006-05-09 06:05:00,2.94286,2.94299,2.94278,2.94281,9000000.0
2006-05-09 06:06:00,2.94273,2.94275,2.94264,2.94275,5000000.0
2006-05-09 06:07:00,2.94272,2.94278,2.94255,2.94278,8000000.0
2006-05-09 06:08:00,2.94259,2.94259,2.94184,2.94188,7000000.0
2006-05-09 06:09:00,2.942,2.94238,2.942,2.94203,9000000.0
2006-05-09 06:10:00,2.94178,2.94178,2.9416,2.9416,7000000.0
2006-05-09 06:12:00,2.94122,2.9413,2.94107,2.94107,7000000.0
2006-05-09 06:13:00,2.94115,2.94125,2.94105,2.94114,7000000.0
2006-05-09 06:14:00,2.94156,2.94156,2.94051,2.94095,8000000.0
2006-05-09 06:15:00,2.9411,2.94123,2.94071,2.94096,11000000.0
2006-05-09 06:16:00,2.94102,2.94141,2.94102,2.94141,7000000.0
2006-05-09 06:17:00,2.94103,2.94136,2.94103,2.94136,8000000.0
2006-05-09 06:18:00,2.94127,2.94174,2.94127,2.9414,8000000.0
2006-05-09 06:19:00,2.94092,2.94099,2.94065,2.94091,10000000.0
2006-05-09 06:20:00,2.94094,2.94113,2.94086,2.94113,7000000.0
2006-05-09 06:21:00,2.94125,2.94148,2.94125,2.94148,8000000.0
2006-05-09 06:22:00,2.94148,2.94148,2.9413,2.9413,7000000.0
2006-05-09 06:23:00,2.94101,2.94158,2.94101,2.94158,9000000.0
2006-05-09 06:24:00,2.94174,2.94179,2.94158,2.94179,10000000.0
2006-05-09 06:25:00,2.94176,2.94204,2.94173,2.94177,10000000.0
2006-05-09 06:26:00,2.94185,2.94201,2.94178,2.94201,8000000.0
2006-05-09 06:27:00,2.94176,2.9421,2.94176,2.94206,8000000.0
2006-05-09 06:29:00,2.94169,2.9418,2.94162,2.9418,7000000.0
2006-05-09 06:30:00,2.9419,2.94196,2.94171,2.94184,8000000.0
2006-05-09 06:31:00,2.94191,2.94191,2.9415,2.9415,7000000.0
2006-05-09 06:33:00,2.94175,2.94223,2.94175,2.94223,8000000.0
2006-05-09 06:35:00,2.94215,2.94215,2.94169,2.9418,9000000.0
2006-05-09 06:36:00,2.94171,2.94171,2.94048,2.94048,8000000.0
2006-05-09 06:38:00,2.94042,2.94062,2.94031,2.94031,6800000.0
2006-05-09 06:39:00,2.94035,2.94042,2.94016,2.94042,11000000.0
2006-05-09 06:40:00,2.94027,2.9405,2.94027,2.9405,5000000.0
2006-05-09 06:42:00,2.94092,2.94105,2.94092,2.94105,5000000.0
2006-05-09 06:44:00,2.94148,2.94166,2.93995,2.94137,7000000.0
2006-05-09 06:47:00,2.941,2.9412,2.94086,2.9412,8000000.0
2006-05-09 06:48:00,2.94113,2.94119,2.94101,2.94113,7000000.0
2006-05-09 06:49:00,2.941,2.941,2.94065,2.94065,9000000.0
2006-05-09 06:52:00,2.94049,2.94068,2.94049,2.94067,10000000.0
2006-05-09 06:53:00,2.94061,2.94066,2.94031,2.94059,8800000.0
2006-05-09 06:54:00,2.94051,2.9406,2.94034,2.94034,7000000.0
2006-05-09 06:55:00,2.94038,2.94062,2.94034,2.94034,8000000.0
2006-05-09 06:57:00,2.9404,2.94052,2.94035,2.94048,7000000.0
2006-05-09 06:59:00,2.94039,2.94056,2.94032,2.94056,8000000.0
2006-05-09 07:00:00,2.94055,2.94055,2.94006,2.94006,8000000.0
2006-05-09 07:01:00,2.9402,2.94051,2.9402,2.94047,8000000.0
2006-05-09 07:02:00,2.9406,2.9408,2.94058,2.94058,7000000.0
2006-05-09 07:03:00,2.94072,2.94072,2.94049,2.94064,8000000.0
2006-05-09 07:05:00,2.94004,2.94004,2.93752,2.93752,8000000.0
2006-05-09 07:07:00,2.94028,2.94061,2.94028,2.94061,6000000.0
2006-05-09 07:08:00,2.94065,2.94065,2.94031,2.94038,11000000.0
2006-05-09 07:10:00,2.94015,2.9404,2.94015,2.94031,7000000.0
2006-05-09 07:12:00,2.94006,2.94006,2.93958,2.93958,8000000.0
2006-05-09 07:13:00,2.93943,2.93958,2.93929,2.93929,7000000.0
2006-05-09 07:14:00,2.93923,2.93928,2.93922,2.93922,5000000.0
2006-05-09 07:15:00,2.9392,2.93957,2.9392,2.93952,11000000.0
2006-05-09 07:16:00,2.9395,2.9397,2.93932,2.9397,7000000.0
2006-05-09 07:17:00,2.93931,2.93931,2.93899,2.93899,11000000.0
2006-05-09 07:18:00,2.93854,2.93931,2.93854,2.93931,7000000.0
2006-05-09 07:19:00,2.93939,2.93953,2.93919,2.93941,8000000.0
2006-05-09 07:20:00,2.93944,2.93956,2.93942,2.93953,6000000.0
2006-05-09 07:21:00,2.9392,2.93948,2.9392,2.93948,9000000.0
2006-05-09 07:24:00,2.9396,2.93988,2.93953,2.93988,11000000.0
2006-05-09 07:25:00,2.93988,2.93988,2.93925,2.93925,11000000.0
2006-05-09 07:26:00,2.93928,2.93928,2.93899,2.93899,8000000.0
2006-05-09 07:27:00,2.93894,2.93902,2.93872,2.93902,7000000.0
2006-05-09 07:28:00,2.93885,2.939,2.93867,2.93868,10000000.0
2006-05-09 07:29:00,2.93893,2.93916,2.93883,2.93916,10000000.0
2006-05-09 07:30:00,2.93913,2.93948,2.93913,2.93939,7000000.0
2006-05-09 07:31:00,2.93912,2.93934,2.93883,2.93934,8000000.0
2006-05-09 07:32:00,2.93913,2.9393,2.9391,2.93921,6000000.0
2006-05-09 07:33:00,2.93912,2.93912,2.93857,2.93857,8000000.0
2006-05-09 07:35:00,2.93828,2.93828,2.93808,2.93816,7000000.0
2006-05-09 07:36:00,2.93841,2.93841,2.93804,2.93835,7000000.0
2006-05-09 07:37:00,2.93838,2.93842,2.93835,2.93835,7000000.0
2006-05-09 07:38:00,2.93822,2.93822,2.93778,2.93778,7000000.0
2006-05-09 07:39:00,2.93785,2.93861,2.93785,2.93861,5000000.0
2006-05-09 07:40:00,2.93873,2.93883,2.93835,2.93835,8000000.0
2006-05-09 07:41:00,2.93839,2.93839,2.93812,2.9383,8000000.0
2006-05-09 07:43:00,2.93832,2.93911,2.93832,2.93911,8000000.0
2006-05-09 07:46:00,2.93897,2.93897,2.93859,2.93877,11000000.0
2006-05-09 07:47:00,2.93869,2.93877,2.93857,2.93869,7000000.0
2006-05-09 07:48:00,2.93898,2.93941,2.93898,2.93941,7000000.0
2006-05-09 07:49:00,2.93942,2.93942,2.93769,2.93769,8000000.0
2006-05-09 07:51:00,2.93763,2.9379,2.93756,2.9379,7000000.0
2006-05-09 07:52:00,2.93801,2.93833,2.93779,2.93833,4000000.0
2006-05-09 07:53:00,2.9383,2.93838,2.93804,2.93807,10000000.0
2006-05-09 07:54:00,2.93846,2.93858,2.93837,2.93843,8000000.0
2006-05-09 07:55:00,2.93836,2.93838,2.93809,2.93826,10000000.0
2006-05-09 07:56:00,2.93809,2.93809,2.93729,2.93729,9000000.0
2006-05-09 07:57:00,2.93718,2.93775,2.93718,2.93762,7000000.0
2006-05-09 07:59:00,2.93771,2.93815,2.93771,2.93813,8000000.0
2006-05-09 08:00:00,2.93814,2.93818,2.93788,2.93788,9000000.0
2006-05-09 08:01:00,2.93838,2.93901,2.93838,2.93901,7000000.0
2006-05-09 08:02:00,2.93948,2.93979,2.93948,2.93979,7000000.0
2006-05-09 08:03:00,2.93986,2.93998,2.93983,2.93998,8000000.0
2006-05-09 08:04:00,2.94006,2.94006,2.93963,2.93974,8000000.0
2006-05-09 08:06:00,2.93984,2.93984,2.93942,2.93956,9000000.0
2006-05-09 08:07:00,2.93988,2.93997,2.93978,2.93997,8000000.0
2006-05-09 08:08:00,2.9398,2.9398,2.93926,2.93947,7000000.0
2006-05-09 08:09:00,2.9394,2.93964,2.93903,2.93903,11000000.0
2006-05-09 08:10:00,2.93875,2.93927,2.93875,2.93927,11000000.0
2006-05-09 08:11:00,2.93938,2.93943,2.93926,2.93926,7000000.0
2006-05-09 08:12:00,2.93876,2.93906,2.9387,2.93886,11000000.0
2006-05-09 08:13:00,2.93919,2.93979,2.93919,2.93979,10000000.0
2006-05-09 08:14:00,2.94066,2.94078,2.94063,2.94063,5000000.0
2006-05-09 08:15:00,2.94005,2.94023,2.93985,2.94021,8000000.0
2006-05-09 08:16:00,2.94098,2.9412,2.94074,2.94117,8000000.0
2006-05-09 08:17:00,2.94061,2.94152,2.94061,2.94152,9000000.0
2006-05-09 08:18:00,2.94214,2.94227,2.94212,2.94227,10000000.0
2006-05-09 08:19:00,2.94275,2.94343,2.94275,2.94343,9000000.0
2006-05-09 08:20:00,2.94385,2.9444,2.94381,2.94409,8000000.0
2006-05-09 08:21:00,2.94388,2.94638,2.94388,2.94638,9000000.0
2006-05-09 08:22:00,2.9472,2.9472,2.94691,2.94713,8000000.0
2006-05-09 08:23:00,2.94724,2.94724,2.94689,2.94712,8000000.0
2006-05-09 08:24:00,2.9466,2.94682,2.94653,2.94659,11000000.0
2006-05-09 08:25:00,2.9462,2.94693,2.9462,2.94693,9000000.0
2006-05-09 08:26:00,2.94701,2.94703,2.9463,2.9463,5000000.0
2006-05-09 08:27:00,2.94573,2.94585,2.9452,2.94576,11000000.0
2006-05-09 08:29:00,2.94629,2.94676,2.94628,2.94676,7000000.0
2006-05-09 08:30:00,2.9467,2.94689,2.94668,2.94689,8000000.0
2006-05-09 08:31:00,2.94664,2.94664,2.94514,2.94514,9000000.0
2006-05-09 08:32:00,2.94417,2.94491,2.94406,2.94491,10000000.0
2006-05-09 08:33:00,2.94586,2.94677,2.94586,2.94674,11000000.0
2006-05-09 08:34:00,2.94681,2.94693,2.94441,2.94668,10000000.0
2006-05-09 08:35:00,2.947,2.94747,2.947,2.94747,7000000.0
2006-05-09 08:36:00,2.9473,2.94742,2.94709,2.9471,7000000.0
2006-05-09 08:37:00,2.9472,2.94721,2.94629,2.94629,7000000.0
2006-05-09 08:38:00,2.94577,2.9462,2.94382,2.94614,7000000.0
2006-05-09 08:39:00,2.94675,2.94707,2.94675,2.94707,9000000.0
2006-05-09 08:40:00,2.94675,2.94675,2.94643,2.94643,8000000.0
2006-05-09 08:41:00,2.94681,2.94724,2.94681,2.9471,8000000.0
2006-05-09 08:42:00,2.94775,2.94788,2.94751,2.94788,7000000.0
2006-05-09 08:43:00,2.9478,2.9478,2.94715,2.94722,10000000.0
2006-05-09 08:44:00,2.94752,2.94781,2.94736,2.9476,9000000.0
2006-05-09 08:45:00,2.94819,2.94844,2.94768,2.94768,7000000.0
2006-05-09 08:46:00,2.9466,2.94685,2.9466,2.94685,8000000.0
2006-05-09 08:47:00,2.94667,2.94667,2.94592,2.94605,8000000.0
2006-05-09 08:48:00,2.94576,2.94626,2.94576,2.94624,7000000.0
2006-05-09 08:49:00,2.94616,2.94681,2.94604,2.94678,8000000.0
2006-05-09 08:50:00,2.94683,2.94694,2.9467,2.94694,7000000.0
2006-05-09 08:51:00,2.94725,2.94776,2.94724,2.94731,8000000.0
2006-05-09 08:52:00,2.9476,2.94944,2.94758,2.94944,7000000.0
2006-05-09 08:53:00,2.94983,2.94983,2.94953,2.94953,10000000.0
2006-05-09 08:54:00,2.9501,2.95049,2.94985,2.94985,8000000.0
2006-05-09 08:55:00,2.94957,2.9496,2.94937,2.94957,8000000.0
2006-05-09 08:56:00,2.94907,2.94912,2.94883,2.949,11000000.0
2006-05-09 08:57:00,2.9491,2.9491,2.9478,2.94842,8000000.0
2006-05-09 08:58:00,2.94818,2.94833,2.94809,2.94821,10000000.0
2006-05-09 08:59:00,2.94846,2.94972,2.94846,2.9496,11000000.0
2006-05-09 09:00:00,2.94978,2.95003,2.94969,2.94994,8000000.0
2006-05-09 09:01:00,2.94975,2.95002,2.94928,2.95002,7000000.0
2006-05-09 09:02:00,2.95013,2.95013,2.94989,2.95005,6000000.0
2006-05-09 09:03:00,2.94992,2.95059,2.94992,2.95029,8000000.0
2006-05-09 09:04:00,2.95164,2.95177,2.94961,2.94961,7000000.0
2006-05-09 09:05:00,2.95077,2.95188,2.95074,2.95188,10000000.0
2006-05-09 09:06:00,2.95311,2.95399,2.95311,2.95364,11000000.0
2006-05-09 09:07:00,2.95317,2.95334,2.95294,2.95334,7000000.0
2006-05-09 09:08:00,2.95324,2.95368,2.95313,2.95368,8000000.0
2006-05-09 09:09:00,2.95365,2.95498,2.95365,2.95498,8000000.0
2006-05-09 09:10:00,2.95496,2.95496,2.95428,2.95428,7000000.0
2006-05-09 09:11:00,2.95434,2.95445,2.95362,2.95445,8000000.0
2006-05-09 09:12:00,2.95529,2.95561,2.95529,2.95561,5000000.0
2006-05-09 09:13:00,2.95513,2.95575,2.95478,2.95575,8000000.0
2006-05-09 09:14:00,2.956,2.95646,2.956,2.95646,6000000.0
2006-05-09 09:15:00,2.95751,2.95832,2.95751,2.95832,10000000.0
2006-05-09 09:16:00,2.9599,2.96087,2.9599,2.95996,6000000.0
2006-05-09 09:17:00,2.95935,2.95935,2.95649,2.95649,7000000.0
2006-05-09 09:18:00,2.95679,2.95808,2.95679,2.95808,5000000.0
2006-05-09 09:19:00,2.95807,2.95846,2.95671,2.95671,8000000.0
2006-05-09 09:20:00,2.95578,2.95598,2.95544,2.95579,8000000.0
2006-05-09 09:21:00,2.95608,2.95636,2.95587,2.95619,9000000.0
2006-05-09 09:22:00,2.95641,2.95641,2.95576,2.95602,11000000.0
2006-05-09 09:23:00,2.95543,2.95569,2.95409,2.95425,8000000.0
2006-05-09 09:24:00,2.95335,2.95381,2.95282,2.95381,7000000.0
2006-05-09 09:25:00,2.95353,2.95353,2.95212,2.95212,8000000.0
2006-05-09 09:26:00,2.95281,2.95332,2.95281,2.95325,8000000.0
2006-05-09 09:27:00,2.95287,2.95287,2.95185,2.95185,6800000.0
2006-05-09 09:28:00,2.95207,2.95272,2.95207,2.95245,6000000.0
2006-05-09 09:29:00,2.95227,2.95314,2.95227,2.95314,10000000.0
2006-05-09 09:30:00,2.95324,2.95324,2.95259,2.95259,8000000.0
2006-05-09 09:31:00,2.95124,2.95182,2.95103,2.95182,7000000.0
2006-05-09 09:32:00,2.952,2.952,2.95149,2.95149,8000000.0
2006-05-09 09:33:00,2.95119,2.95133,2.95115,2.95133,9000000.0
2006-05-09 09:34:00,2.95142,2.95142,2.95098,2.9513,7000000.0
2006-05-09 09:35:00,2.95148,2.95203,2.95148,2.95203,7000000.0
2006-05-09 09:36:00,2.95243,2.95243,2.95214,2.95218,10000000.0
2006-05-09 09:37:00,2.95225,2.95271,2.95219,2.95267,8000000.0
2006-05-09 09:38:00,2.95254,2.95258,2.95229,2.95248,7000000.0
2006-05-09 09:39:00,2.95343,2.95385,2.95343,2.9536,8000000.0
2006-05-09 09:40:00,2.95352,2.95352,2.95336,2.95352,6000000.0
2006-05-09 09:41:00,2.95353,2.9536,2.95337,2.95337,7000000.0
2006-05-09 09:42:00,2.95275,2.95275,2.95258,2.95272,9000000.0
2006-05-09 09:43:00,2.95269,2.95269,2.95235,2.95246,10000000.0
2006-05-09 09:44:00,2.95235,2.95261,2.95224,2.95224,7000000.0
2006-05-09 09:45:00,2.95202,2.95242,2.95202,2.95239,8000000.0
2006-05-09 09:46:00,2.95233,2.95237,2.95207,2.9522,7000000.0
2006-05-09 09:47:00,2.95212,2.95214,2.9514,2.9514,9000000.0
2006-05-09 09:48:00,2.95174,2.95226,2.95174,2.95226,8000000.0
2006-05-09 09:49:00,2.95227,2.95227,2.95173,2.95173,11000000.0
2006-05-09 09:50:00,2.95101,2.95131,2.95101,2.95131,7000000.0
2006-05-09 09:52:00,2.95188,2.95198,2.95162,2.95198,9000000.0
2006-05-09 09:53:00,2.95208,2.95208,2.95152,2.95183,8000000.0
2006-05-09 09:54:00,2.952,2.952,2.95173,2.95176,8000000.0
2006-05-09 09:55:00,2.95137,2.9519,2.95137,2.9519,8000000.0
2006-05-09 09:56:00,2.95238,2.95245,2.95195,2.95199,7000000.0
2006-05-09 09:57:00,2.95204,2.9525,2.95204,2.95229,7000000.0
2006-05-09 09:58:00,2.95251,2.95251,2.95171,2.95203,7800000.0
2006-05-09 09:59:00,2.9523,2.95359,2.9523,2.95359,11000000.0
2006-05-09 10:00:00,2.95465,2.95589,2.95465,2.95589,7000000.0
2006-05-09 10:01:00,2.95729,2.9581,2.9568,2.9568,8000000.0
2006-05-09 10:02:00,2.95662,2.95662,2.95592,2.95592,8000000.0
2006-05-09 10:03:00,2.95564,2.95564,2.95497,2.95504,10000000.0
2006-05-09 10:04:00,2.9558,2.95735,2.9558,2.95735,8000000.0
2006-05-09 10:05:00,2.95835,2.9597,2.95835,2.9597,8000000.0
2006-05-09 10:06:00,2.95926,2.95926,2.95882,2.95918,7000000.0
2006-05-09 10:07:00,2.95959,2.96022,2.95959,2.95998,8000000.0
2006-05-09 10:08:00,2.95945,2.96112,2.95945,2.96112,7000000.0
2006-05-09 10:09:00,2.96135,2.9615,2.96106,2.96106,11000000.0
2006-05-09 10:10:00,2.96221,2.96312,2.96221,2.96312,7000000.0
2006-05-09 10:11:00,2.96307,2.96307,2.9623,2.96233,8000000.0
2006-05-09 10:15:00,2.9622,2.9622,2.95951,2.95951,7000000.0
2006-05-09 10:16:00,2.95877,2.95877,2.9574,2.9574,8000000.0
2006-05-09 10:17:00,2.9566,2.95704,2.95631,2.95704,8000000.0
2006-05-09 10:18:00,2.95755,2.95987,2.95755,2.95987,7000000.0
2006-05-09 10:19:00,2.96082,2.96097,2.96043,2.96043,8000000.0
2006-05-09 10:20:00,2.96064,2.96064,2.96035,2.96046,8000000.0
2006-05-09 10:21:00,2.96044,2.96074,2.96044,2.96065,7000000.0
2006-05-09 10:22:00,2.96061,2.96068,2.96047,2.96068,8000000.0
2006-05-09 10:23:00,2.96052,2.96068,2.96021,2.96068,7000000.0
2006-05-09 10:24:00,2.96078,2.96078,2.96032,2.96032,8000000.0
2006-05-09 10:25:00,2.96045,2.96098,2.96044,2.96098,10000000.0
2006-05-09 10:26:00,2.96085,2.96089,2.96082,2.96089,5000000.0
2006-05-09 10:27:00,2.96091,2.9611,2.96086,2.9611,8000000.0
2006-05-09 10:28:00,2.96123,2.96159,2.96123,2.96159,7000000.0
2006-05-09 10:29:00,2.96191,2.96279,2.96191,2.96279,8000000.0
2006-05-09 10:30:00,2.96274,2.96368,2.96268,2.96368,7000000.0
2006-05-09 10:31:00,2.96394,2.96394,2.9632,2.9634,7000000.0
2006-05-09 10:32:00,2.96313,2.96327,2.96292,2.96327,9000000.0
2006-05-09 10:33:00,2.9634,2.9634,2.96305,2.96326,11000000.0
2006-05-09 10:34:00,2.96362,2.96408,2.96362,2.96408,6800000.0
2006-05-09 10:35:00,2.96445,2.96483,2.9644,2.96474,8000000.0
2006-05-09 10:36:00,2.96455,2.96455,2.96388,2.96388,8000000.0
2006-05-09 10:37:00,2.96366,2.96366,2.96337,2.96344,11000000.0
2006-05-09 10:38:00,2.96333,2.96333,2.9627,2.9627,7000000.0
2006-05-09 10:39:00,2.96247,2.96247,2.96202,2.9623,7000000.0
2006-05-09 10:40:00,2.96203,2.96203,2.9617,2.96171,8000000.0
2006-05-09 10:41:00,2.96162,2.96185,2.9616,2.96181,7000000.0
2006-05-09 10:42:00,2.96191,2.96226,2.96186,2.96225,7000000.0
2006-05-09 10:43:00,2.96261,2.96289,2.96256,2.96272,8000000.0
2006-05-09 10:44:00,2.96296,2.96391,2.96296,2.96391,8000000.0
2006-05-09 10:45:00,2.96334,2.96395,2.96334,2.96395,11000000.0
2006-05-09 10:46:00,2.96412,2.96467,2.96406,2.96406,11000000.0
2006-05-09 10:47:00,2.96334,2.96336,2.96259,2.96302,11000000.0
2006-05-09 10:48:00,2.96309,2.96316,2.96265,2.96265,7000000.0
2006-05-09 10:49:00,2.96243,2.96276,2.96243,2.96276,7000000.0
2006-05-09 10:50:00,2.9627,2.96291,2.96222,2.96291,8000000.0
2006-05-09 10:51:00,2.96316,2.96349,2.96316,2.96349,10000000.0
2006-05-09 10:52:00,2.96294,2.96325,2.96294,2.96302,5000000.0
2006-05-09 10:53:00,2.96209,2.96346,2.96209,2.96346,9000000.0
2006-05-09 10:54:00,2.96366,2.96439,2.96366,2.9641,9000000.0
2006-05-09 10:55:00,2.9638,2.96406,2.9638,2.96392,7000000.0
2006-05-09 10:56:00,2.96431,2.96562,2.96431,2.96534,8000000.0
2006-05-09 10:57:00,2.96524,2.96524,2.96461,2.96479,11000000.0
2006-05-09 10:59:00,2.96458,2.96504,2.96458,2.9647,10000000.0
2006-05-09 11:00:00,2.96655,2.9677,2.96655,2.96754,10000000.0
2006-05-09 11:01:00,2.96788,2.96788,2.96721,2.96721,8000000.0
2006-05-09 11:02:00,2.96723,2.96766,2.96723,2.96766,8000000.0
2006-05-09 11:03:00,2.96771,2.9678,2.96742,2.9678,8000000.0
2006-05-09 11:04:00,2.96751,2.96767,2.96745,2.96745,6800000.0
2006-05-09 11:05:00,2.9672,2.96788,2.96688,2.96788,7000000.0
2006-05-09 11:06:00,2.96811,2.96811,2.96763,2.96763,7000000.0
2006-05-09 11:07:00,2.96785,2.96785,2.96707,2.96707,10000000.0
2006-05-09 11:08:00,2.96752,2.96802,2.96752,2.96782,8000000.0
2006-05-09 11:09:00,2.96776,2.96835,2.96776,2.96826,7000000.0
2006-05-09 11:10:00,2.9683,2.9683,2.96799,2.96816,11000000.0
2006-05-09 11:11:00,2.96837,2.96883,2.96837,2.96877,7000000.0
2006-05-09 11:12:00,2.96913,2.96948,2.9689,2.9689,10000000.0
2006-05-09 11:13:00,2.96869,2.96913,2.96869,2.96889,7000000.0
2006-05-09 11:14:00,2.96866,2.96882,2.96854,2.96856,9000000.0
2006-05-09 11:15:00,2.96851,2.96851,2.96739,2.96739,8000000.0
2006-05-09 11:16:00,2.96673,2.96685,2.9667,2.96685,8000000.0
2006-05-09 11:17:00,2.96686,2.96697,2.96655,2.96664,9000000.0
2006-05-09 11:18:00,2.96641,2.96641,2.9647,2.9647,9000000.0
2006-05-09 11:19:00,2.96456,2.96459,2.96414,2.96433,7000000.0
2006-05-09 11:22:00,2.96448,2.96483,2.96441,2.96472,7000000.0
2006-05-09 11:23:00,2.96425,2.96442,2.964,2.96442,7000000.0
2006-05-09 11:24:00,2.96455,2.96467,2.96388,2.96418,11000000.0
2006-05-09 11:25:00,2.96423,2.96436,2.96423,2.96424,8000000.0
2006-05-09 11:26:00,2.96403,2.96508,2.96403,2.96508,7000000.0
2006-05-09 11:27:00,2.96508,2.96509,2.96449,2.96509,8000000.0
2006-05-09 11:28:00,2.96503,2.96538,2.96497,2.96537,7000000.0
2006-05-09 11:29:00,2.96573,2.96593,2.96572,2.96579,10000000.0
2006-05-09 11:30:00,2.96576,2.96576,2.96558,2.96564,10000000.0
2006-05-09 11:31:00,2.96528,2.96688,2.96528,2.96688,7000000.0
2006-05-09 11:32:00,2.9671,2.96721,2.96708,2.96708,8000000.0
2006-05-09 11:33:00,2.96718,2.96769,2.9669,2.96769,7000000.0
2006-05-09 11:34:00,2.96726,2.96726,2.96513,2.96513,11000000.0
2006-05-09 11:35:00,2.96557,2.96771,2.96557,2.96771,8000000.0
2006-05-09 11:36:00,2.96841,2.96855,2.96807,2.96855,7000000.0
2006-05-09 11:37:00,2.96857,2.96996,2.96857,2.96996,8000000.0
2006-05-09 11:38:00,2.96995,2.97005,2.96937,2.96937,7000000.0
2006-05-09 11:39:00,2.96851,2.96864,2.96823,2.96864,9000000.0
2006-05-09 11:40:00,2.96842,2.96845,2.968,2.968,11000000.0
2006-05-09 11:41:00,2.96762,2.96837,2.96762,2.96837,8000000.0
2006-05-09 11:42:00,2.96843,2.96848,2.96807,2.96848,8000000.0
2006-05-09 11:43:00,2.96802,2.96802,2.96729,2.96729,9000000.0
2006-05-09 11:44:00,2.96609,2.96609,2.96527,2.96527,11000000.0
2006-05-09 11:45:00,2.96572,2.9661,2.96572,2.96583,8000000.0
2006-05-09 11:46:00,2.96572,2.96572,2.96546,2.96549,7000000.0
2006-05-09 11:47:00,2.96556,2.96579,2.96528,2.96528,10000000.0
2006-05-09 11:48:00,2.96476,2.96476,2.96355,2.96365,8000000.0
2006-05-09 11:49:00,2.96368,2.96444,2.96368,2.96444,8000000.0
2006-05-09 11:50:00,2.96433,2.96456,2.96433,2.96439,8000000.0
2006-05-09 11:51:00,2.96476,2.96572,2.96476,2.96572,9000000.0
2006-05-09 11:52:00,2.96523,2.96541,2.96518,2.96541,7000000.0
2006-05-09 11:53:00,2.9653,2.96639,2.9653,2.96639,7000000.0
2006-05-09 11:54:00,2.9659,2.96643,2.9659,2.96643,10000000.0
2006-05-09 11:55:00,2.9665,2.96683,2.96612,2.96612,8000000.0
2006-05-09 11:56:00,2.96633,2.96633,2.96613,2.96616,11000000.0
2006-05-09 11:57:00,2.9658,2.96624,2.96555,2.96624,7000000.0
2006-05-09 11:58:00,2.96686,2.96689,2.9666,2.96676,11000000.0
2006-05-09 11:59:00,2.96632,2.96632,2.96462,2.96463,8000000.0
2006-05-09 12:00:00,2.96477,2.96545,2.96477,2.96513,7000000.0
2006-05-09 12:01:00,2.96507,2.96517,2.96494,2.96517,7000000.0
2006-05-09 12:02:00,2.96518,2.96582,2.96518,2.96582,11000000.0
2006-05-09 12:03:00,2.9654,2.9654,2.96455,2.96471,7000000.0
2006-05-09 12:04:00,2.96447,2.9645,2.96407,2.96443,7000000.0
2006-05-09 12:05:00,2.96437,2.96452,2.96421,2.96421,8000000.0
2006-05-09 12:06:00,2.96445,2.96475,2.96445,2.96465,8000000.0
2006-05-09 12:07:00,2.96455,2.96473,2.96455,2.96465,8000000.0
2006-05-09 12:08:00,2.96487,2.96496,2.96478,2.96496,11000000.0
2006-05-09 12:09:00,2.96492,2.96512,2.96486,2.96512,7000000.0
2006-05-09 12:10:00,2.9651,2.9669,2.9651,2.9669,7000000.0
2006-05-09 12:11:00,2.96721,2.96735,2.96711,2.96723,8000000.0
2006-05-09 12:12:00,2.96744,2.96747,2.96715,2.96715,7000000.0
2006-05-09 12:13:00,2.96692,2.96714,2.96612,2.96612,7000000.0
2006-05-09 12:14:00,2.96565,2.96565,2.96485,2.96485,8000000.0
2006-05-09 12:15:00,2.96539,2.96561,2.96526,2.9655,7000000.0
2006-05-09 12:16:00,2.96534,2.96559,2.96534,2.96559,9000000.0
2006-05-09 12:17:00,2.96584,2.96588,2.96584,2.96584,7000000.0
2006-05-09 12:18:00,2.96589,2.96667,2.96578,2.96622,8000000.0
2006-05-09 12:19:00,2.9661,2.9662,2.96599,2.96616,7000000.0
2006-05-09 12:20:00,2.96703,2.96754,2.96703,2.9674,8000000.0
2006-05-09 12:21:00,2.96762,2.96762,2.96591,2.96591,10000000.0
2006-05-09 12:22:00,2.96647,2.96684,2.96647,2.96651,7000000.0
2006-05-09 12:23:00,2.9664,2.96668,2.9664,2.96661,8000000.0
2006-05-09 12:24:00,2.96644,2.96647,2.96615,2.96615,5000000.0
2006-05-09 12:25:00,2.96574,2.96601,2.96574,2.96574,8000000.0
2006-05-09 12:26:00,2.96549,2.96563,2.96549,2.9655,8000000.0
2006-05-09 12:27:00,2.96537,2.96583,2.96537,2.9657,11000000.0
2006-05-09 12:28:00,2.96538,2.96561,2.96538,2.96549,7000000.0
2006-05-09 12:29:00,2.9657,2.96576,2.96554,2.96561,9000000.0
2006-05-09 12:30:00,2.96532,2.96539,2.96511,2.96511,11000000.0
2006-05-09 12:31:00,2.96513,2.96535,2.96513,2.96531,10000000.0
2006-05-09 12:32:00,2.96531,2.96535,2.96516,2.96519,7000000.0
2006-05-09 12:33:00,2.96577,2.96577,2.96534,2.9655,7000000.0
2006-05-09 12:34:00,2.9651,2.9654,2.9651,2.96517,8000000.0
2006-05-09 12:35:00,2.96514,2.96533,2.96507,2.96507,7000000.0
2006-05-09 12:36:00,2.96539,2.96548,2.96514,2.96548,8000000.0
2006-05-09 12:37:00,2.9655,2.96739,2.9655,2.96739,11000000.0
2006-05-09 12:38:00,2.96711,2.96735,2.96711,2.96724,7000000.0
2006-05-09 12:39:00,2.96674,2.96688,2.96666,2.96688,7000000.0
2006-05-09 12:40:00,2.96634,2.96668,2.96625,2.96668,11000000.0
2006-05-09 12:41:00,2.96627,2.9665,2.96627,2.9665,7000000.0
2006-05-09 12:42:00,2.96657,2.96688,2.96657,2.96688,7000000.0
2006-05-09 12:43:00,2.96683,2.96683,2.96627,2.96627,7000000.0
2006-05-09 12:44:00,2.966,2.96608,2.9659,2.96596,10000000.0
2006-05-09 12:45:00,2.96598,2.96608,2.96591,2.96608,9800000.0
2006-05-09 12:46:00,2.96601,2.96601,2.96566,2.96566,8000000.0
2006-05-09 12:47:00,2.96522,2.96522,2.96496,2.96504,8800000.0
2006-05-09 12:48:00,2.96483,2.96507,2.96469,2.96469,8000000.0
2006-05-09 12:49:00,2.96488,2.96504,2.96451,2.9647,10000000.0
2006-05-09 12:50:00,2.96472,2.9648,2.96462,2.96472,7000000.0
2006-05-09 12:52:00,2.96472,2.96481,2.96465,2.96473,8000000.0
2006-05-09 12:53:00,2.96415,2.96415,2.96389,2.96389,8000000.0
2006-05-09 12:54:00,2.96417,2.96417,2.96376,2.96382,7000000.0
2006-05-09 12:55:00,2.96351,2.96376,2.9635,2.96351,8000000.0
2006-05-09 12:56:00,2.96441,2.96494,2.96441,2.96494,8000000.0
2006-05-09 12:57:00,2.96502,2.96512,2.96502,2.9651,8000000.0
2006-05-09 12:58:00,2.96478,2.9649,2.96466,2.96485,8000000.0
2006-05-09 12:59:00,2.96493,2.96536,2.96493,2.96519,8000000.0
2006-05-09 13:00:00,2.965,2.96547,2.965,2.96547,8000000.0
2006-05-09 13:01:00,2.96551,2.96594,2.96549,2.96579,11000000.0
2006-05-09 13:02:00,2.96555,2.96567,2.96515,2.96527,8000000.0
2006-05-09 13:03:00,2.96506,2.96506,2.9642,2.96426,7000000.0
2006-05-09 13:04:00,2.96391,2.96431,2.96386,2.96431,11000000.0
2006-05-09 13:05:00,2.96577,2.96679,2.96577,2.96679,7000000.0
2006-05-09 13:06:00,2.96669,2.96744,2.96669,2.96729,7000000.0
2006-05-09 13:07:00,2.96706,2.9672,2.96685,2.9669,9000000.0
2006-05-09 13:08:00,2.9672,2.96768,2.96706,2.96761,11000000.0
2006-05-09 13:09:00,2.96739,2.96746,2.96686,2.96707,11000000.0
2006-05-09 13:10:00,2.96707,2.96715,2.96675,2.96684,11000000.0
2006-05-09 13:11:00,2.96685,2.96726,2.96682,2.96682,7000000.0
2006-05-09 13:12:00,2.96663,2.96663,2.96578,2.96578,8000000.0
2006-05-09 13:13:00,2.96559,2.96559,2.96482,2.96482,11000000.0
2006-05-09 13:14:00,2.96489,2.96633,2.96489,2.96633,7000000.0
2006-05-09 13:15:00,2.96661,2.96661,2.96553,2.96553,8000000.0
2006-05-09 13:16:00,2.96501,2.96515,2.96493,2.96515,7000000.0
2006-05-09 13:17:00,2.96295,2.96549,2.96295,2.96549,8000000.0
2006-05-09 13:18:00,2.96609,2.96617,2.96567,2.96583,7800000.0
2006-05-09 13:19:00,2.96594,2.96612,2.96581,2.96612,7000000.0
2006-05-09 13:20:00,2.96646,2.96666,2.96622,2.96658,7000000.0
2006-05-09 13:21:00,2.96696,2.96772,2.96696,2.96741,9000000.0
2006-05-09 13:22:00,2.96768,2.96872,2.96766,2.96766,10000000.0
2006-05-09 13:23:00,2.96771,2.96885,2.96771,2.96885,7000000.0
2006-05-09 13:24:00,2.96816,2.96851,2.96797,2.96851,7800000.0
2006-05-09 13:25:00,2.96861,2.96918,2.96861,2.96918,7000000.0
2006-05-09 13:26:00,2.96878,2.9692,2.96878,2.96881,9000000.0
2006-05-09 13:27:00,2.96867,2.96879,2.96831,2.96831,10800000.0
2006-05-09 13:28:00,2.96832,2.96851,2.96826,2.96851,11000000.0
2006-05-09 13:29:00,2.96862,2.96862,2.96837,2.96847,9000000.0
2006-05-09 13:30:00,2.96854,2.96854,2.96652,2.96652,9000000.0
2006-05-09 13:31:00,2.9676,2.9676,2.96712,2.96712,11000000.0
2006-05-09 13:32:00,2.96691,2.96744,2.96691,2.9673,5000000.0
2006-05-09 13:33:00,2.96727,2.96727,2.96693,2.96706,19000000.0
2006-05-09 13:34:00,2.9668,2.9668,2.96587,2.96604,14000000.0
2006-05-09 13:35:00,2.96587,2.96721,2.96587,2.96666,18000000.0
2006-05-09 13:36:00,2.96686,2.96842,2.96686,2.96842,31000000.0
2006-05-09 13:37:00,2.96913,2.96913,2.96842,2.96842,12000000.0
2006-05-09 13:38:00,2.96827,2.96837,2.968,2.96837,20000000.0
2006-05-09 13:39:00,2.9688,2.9688,2.96814,2.96814,21000000.0
2006-05-09 13:40:00,2.96925,2.96925,2.96818,2.96818,59800000.0
2006-05-09 13:41:00,2.96808,2.96808,2.96766,2.9678,22000000.0
2006-05-09 13:42:00,2.96788,2.96809,2.96781,2.96783,11000000.0
2006-05-09 13:43:00,2.96755,2.96771,2.96731,2.96771,55000000.0
2006-05-09 13:44:00,2.96814,2.96814,2.96739,2.96739,27000000.0
2006-05-09 13:45:00,2.96708,2.96708,2.96669,2.96689,24000000.0
2006-05-09 13:46:00,2.96696,2.96718,2.96685,2.96711,6000000.0
2006-05-09 13:47:00,2.96707,2.96728,2.96705,2.96728,27000000.0
2006-05-09 13:48:00,2.96716,2.96716,2.96637,2.96637,24000000.0
2006-05-09 13:49:00,2.96624,2.96633,2.96618,2.96618,19000000.0
2006-05-09 13:50:00,2.96626,2.96659,2.96626,2.96659,24000000.0
2006-05-09 13:51:00,2.96623,2.96653,2.96623,2.96647,45000000.0
2006-05-09 13:52:00,2.96598,2.96599,2.9657,2.96587,34000000.0
2006-05-09 13:53:00,2.96571,2.96571,2.96504,2.96504,28000000.0
2006-05-09 13:54:00,2.9655,2.96571,2.9652,2.9652,32000000.0
2006-05-09 13:55:00,2.96491,2.96502,2.96458,2.96502,29800000.0
2006-05-09 13:56:00,2.96523,2.96534,2.96518,2.96533,19800000.0
2006-05-09 13:57:00,2.96532,2.96569,2.96504,2.96504,47000000.0
2006-05-09 13:58:00,2.96507,2.96528,2.96507,2.96528,9000000.0
2006-05-09 13:59:00,2.96538,2.96539,2.96501,2.96501,34000000.0
2006-05-09 14:00:00,2.96495,2.96536,2.96482,2.96536,8000000.0
2006-05-09 14:02:00,2.96573,2.96609,2.96573,2.96609,26000000.0
2006-05-09 14:03:00,2.966,2.9666,2.966,2.9665,6000000.0
2006-05-09 14:04:00,2.96542,2.96555,2.9647,2.96555,13000000.0
2006-05-09 14:05:00,2.96585,2.9664,2.96585,2.9664,30000000.0
2006-05-09 14:06:00,2.96627,2.96681,2.96627,2.96681,7000000.0
2006-05-09 14:07:00,2.96666,2.9669,2.96631,2.96679,8000000.0
2006-05-09 14:08:00,2.96683,2.96717,2.96676,2.96676,25800000.0
2006-05-09 14:09:00,2.96674,2.96721,2.96674,2.96714,25000000.0
2006-05-09 14:10:00,2.96673,2.96673,2.96639,2.96639,24000000.0
2006-05-09 14:11:00,2.96633,2.96701,2.96633,2.96701,26000000.0
2006-05-09 14:12:00,2.96741,2.96806,2.96741,2.96806,5000000.0
2006-05-09 14:13:00,2.96802,2.96802,2.96767,2.96779,7000000.0
2006-05-09 14:14:00,2.96781,2.96818,2.96765,2.96788,17000000.0
2006-05-09 14:15:00,2.96715,2.96748,2.96684,2.96706,22000000.0
2006-05-09 14:16:00,2.96812,2.96814,2.96784,2.968,8000000.0
2006-05-09 14:17:00,2.96831,2.96836,2.96783,2.96783,30000000.0
2006-05-09 14:18:00,2.96799,2.96932,2.96799,2.96932,34000000.0
2006-05-09 14:19:00,2.96886,2.96926,2.96886,2.96901,28000000.0
2006-05-09 14:20:00,2.96917,2.96917,2.96857,2.96885,32000000.0
2006-05-09 14:21:00,2.9687,2.96888,2.9681,2.96888,30000000.0
2006-05-09 14:22:00,2.96934,2.97001,2.96934,2.96957,31000000.0
2006-05-09 14:23:00,2.96939,2.96967,2.96929,2.96967,37000000.0
2006-05-09 14:24:00,2.96955,2.96983,2.96916,2.96916,10800000.0
2006-05-09 14:25:00,2.96907,2.96931,2.96889,2.969,38000000.0
2006-05-09 14:26:00,2.96905,2.96905,2.96864,2.96864,7000000.0
2006-05-09 14:27:00,2.96861,2.96894,2.96859,2.9688,43000000.0
2006-05-09 14:28:00,2.96847,2.96855,2.96788,2.96788,27000000.0
2006-05-09 14:29:00,2.9686,2.96945,2.9684,2.96928,31000000.0
2006-05-09 14:30:00,2.96975,2.9703,2.96975,2.9703,40000000.0
2006-05-09 14:31:00,2.97024,2.97024,2.96974,2.96974,51000000.0
2006-05-09 14:32:00,2.96919,2.96919,2.96901,2.9691,53800000.0
2006-05-09 14:33:00,2.96891,2.96891,2.96805,2.96825,39000000.0
2006-05-09 14:34:00,2.96741,2.96747,2.96683,2.96683,52000000.0
2006-05-09 14:35:00,2.96599,2.96604,2.96558,2.96597,45000000.0
2006-05-09 14:36:00,2.96641,2.96678,2.96625,2.96625,8000000.0
2006-05-09 14:37:00,2.96652,2.96654,2.96638,2.96649,52000000.0
2006-05-09 14:38:00,2.96673,2.96719,2.96652,2.96652,48000000.0
2006-05-09 14:39:00,2.966,2.96664,2.966,2.96664,44000000.0
2006-05-09 14:40:00,2.96663,2.96663,2.96618,2.96631,8000000.0
2006-05-09 14:41:00,2.96621,2.9663,2.96621,2.96622,45000000.0
2006-05-09 14:42:00,2.96648,2.96674,2.96641,2.96662,7000000.0
2006-05-09 14:43:00,2.96613,2.9666,2.96613,2.96645,32000000.0
2006-05-09 14:44:00,2.96675,2.96733,2.96666,2.96733,38000000.0
2006-05-09 14:45:00,2.96736,2.96736,2.96703,2.96715,18000000.0
2006-05-09 14:46:00,2.965,2.96758,2.965,2.96748,8000000.0
2006-05-09 14:47:00,2.96767,2.96767,2.96723,2.96723,11000000.0
2006-05-09 14:48:00,2.96694,2.96694,2.96663,2.9669,7000000.0
2006-05-09 14:50:00,2.96691,2.96691,2.9668,2.9668,20000000.0
2006-05-09 14:51:00,2.96675,2.96675,2.96658,2.96663,16000000.0
2006-05-09 14:52:00,2.96653,2.96708,2.96653,2.96667,16000000.0
2006-05-09 14:53:00,2.96705,2.96771,2.96705,2.96745,21000000.0
2006-05-09 14:54:00,2.96758,2.96808,2.96758,2.9678,11000000.0
2006-05-09 14:55:00,2.96753,2.96792,2.96747,2.96792,10000000.0
2006-05-09 14:56:00,2.96731,2.96763,2.96731,2.96763,16000000.0
2006-05-09 14:57:00,2.96762,2.96785,2.96762,2.96773,27000000.0
2006-05-09 14:58:00,2.96764,2.9679,2.96743,2.96753,34000000.0
2006-05-09 14:59:00,2.96813,2.96829,2.96694,2.96694,16000000.0
2006-05-09 15:00:00,2.96656,2.96656,2.96461,2.96474,17000000.0
2006-05-09 15:01:00,2.96475,2.96524,2.96475,2.96524,22000000.0
2006-05-09 15:02:00,2.9657,2.96632,2.96562,2.96632,36000000.0
2006-05-09 15:03:00,2.96655,2.96969,2.96655,2.96969,7000000.0
2006-05-09 15:04:00,2.9701,2.9702,2.96969,2.9702,7000000.0
2006-05-09 15:05:00,2.97068,2.97068,2.96996,2.97002,22000000.0
2006-05-09 15:06:00,2.97025,2.97025,2.96902,2.96902,23000000.0
2006-05-09 15:07:00,2.96855,2.96855,2.96801,2.96801,29000000.0
2006-05-09 15:08:00,2.96789,2.96815,2.96781,2.96813,6800000.0
2006-05-09 15:09:00,2.96795,2.96795,2.96671,2.96671,7000000.0
2006-05-09 15:10:00,2.96705,2.96737,2.96703,2.96733,37000000.0
2006-05-09 15:11:00,2.96671,2.96701,2.96654,2.96701,23000000.0
2006-05-09 15:12:00,2.96697,2.96697,2.96671,2.96673,8000000.0
2006-05-09 15:13:00,2.96683,2.96782,2.96676,2.96782,38800000.0
2006-05-09 15:14:00,2.96864,2.96864,2.9685,2.96853,36000000.0
2006-05-09 15:15:00,2.96895,2.96895,2.96835,2.96835,26000000.0
2006-05-09 15:16:00,2.96834,2.9688,2.96834,2.96873,8000000.0
2006-05-09 15:17:00,2.96782,2.96782,2.9669,2.9669,26000000.0
2006-05-09 15:18:00,2.9668,2.96716,2.9668,2.96689,18000000.0
2006-05-09 15:19:00,2.96673,2.96673,2.96535,2.96535,12000000.0
2006-05-09 15:20:00,2.96509,2.96531,2.96509,2.96521,19000000.0
2006-05-09 15:21:00,2.96524,2.96529,2.96433,2.96433,29000000.0
2006-05-09 15:22:00,2.96286,2.96286,2.96251,2.96256,9000000.0
2006-05-09 15:23:00,2.96137,2.96137,2.96058,2.96068,40800000.0
2006-05-09 15:24:00,2.96064,2.96069,2.95933,2.95933,6000000.0
2006-05-09 15:25:00,2.95874,2.95901,2.95844,2.95844,8800000.0
2006-05-09 15:26:00,2.95794,2.95825,2.95794,2.95807,6000000.0
2006-05-09 15:27:00,2.95904,2.95973,2.95902,2.95973,36000000.0
2006-05-09 15:28:00,2.95977,2.95989,2.95961,2.95966,48000000.0
2006-05-09 15:29:00,2.95979,2.95979,2.9563,2.95699,44000000.0
2006-05-09 15:30:00,2.95654,2.95893,2.95585,2.95697,70000000.0
2006-05-09 15:31:00,2.95994,2.96024,2.95993,2.96009,42000000.0
2006-05-09 15:32:00,2.96067,2.96123,2.96067,2.96095,34000000.0
2006-05-09 15:33:00,2.9606,2.9606,2.95994,2.96026,35800000.0
2006-05-09 15:34:00,2.96033,2.96078,2.96033,2.96078,21000000.0
2006-05-09 15:35:00,2.96104,2.96216,2.96104,2.96144,42000000.0
2006-05-09 15:36:00,2.96108,2.96134,2.96108,2.96115,28000000.0
2006-05-09 15:37:00,2.96026,2.96094,2.96022,2.96092,28000000.0
2006-05-09 15:38:00,2.9609,2.9609,2.96012,2.96047,55000000.0
2006-05-09 15:39:00,2.96027,2.96037,2.95956,2.95956,35000000.0
2006-05-09 15:40:00,2.95914,2.95914,2.95862,2.95891,46000000.0
2006-05-09 15:41:00,2.95871,2.95954,2.95871,2.95954,41000000.0
2006-05-09 15:42:00,2.95935,2.95935,2.95817,2.95884,8000000.0
2006-05-09 15:43:00,2.95886,2.95886,2.95825,2.95839,51000000.0
2006-05-09 15:44:00,2.9587,2.95875,2.95852,2.95852,43000000.0
2006-05-09 15:45:00,2.95847,2.9592,2.95847,2.9592,42000000.0
2006-05-09 15:46:00,2.95932,2.96044,2.95932,2.96044,33000000.0
2006-05-09 15:47:00,2.96092,2.96092,2.96057,2.96057,43000000.0
2006-05-09 15:48:00,2.96098,2.96152,2.96098,2.96151,10000000.0
2006-05-09 15:49:00,2.96144,2.96144,2.95959,2.95959,37800000.0
2006-05-09 15:50:00,2.9599,2.96003,2.95973,2.96003,24000000.0
2006-05-09 15:51:00,2.96087,2.96192,2.96087,2.96122,46000000.0
2006-05-09 15:52:00,2.96098,2.96136,2.9606,2.9606,44000000.0
2006-05-09 15:53:00,2.96089,2.96099,2.96074,2.96088,22000000.0
2006-05-09 15:54:00,2.96065,2.96107,2.96017,2.96107,53000000.0
2006-05-09 15:55:00,2.96188,2.96192,2.96164,2.96192,32000000.0
2006-05-09 15:56:00,2.96252,2.96285,2.9624,2.96246,45000000.0
2006-05-09 15:57:00,2.96228,2.96228,2.96173,2.96173,31000000.0
2006-05-09 15:58:00,2.96151,2.96151,2.9612,2.96136,44000000.0
2006-05-09 15:59:00,2.9618,2.96196,2.9618,2.96196,37000000.0
2006-05-09 16:00:00,2.96217,2.96225,2.96191,2.96222,50000000.0
2006-05-09 16:01:00,2.96159,2.96176,2.96134,2.96152,39800000.0
2006-05-09 16:02:00,2.96213,2.96253,2.96192,2.96253,35000000.0
2006-05-09 16:03:00,2.96268,2.96344,2.96268,2.96342,48000000.0
2006-05-09 16:04:00,2.96393,2.96393,2.96305,2.96305,39000000.0
2006-05-09 16:05:00,2.96315,2.96401,2.96315,2.96374,40600000.0
2006-05-09 16:06:00,2.96538,2.96579,2.96495,2.96579,41000000.0
2006-05-09 16:07:00,2.96596,2.96625,2.9656,2.9659,33000000.0
2006-05-09 16:08:00,2.96609,2.96641,2.96584,2.96584,7000000.0
2006-05-09 16:09:00,2.96549,2.96567,2.96512,2.96567,47000000.0
2006-05-09 16:10:00,2.96564,2.96566,2.96514,2.96514,43000000.0
2006-05-09 16:11:00,2.9656,2.96568,2.96519,2.96519,24000000.0
2006-05-09 16:12:00,2.96478,2.96478,2.96372,2.96372,16000000.0
2006-05-09 16:13:00,2.96353,2.96353,2.96307,2.96328,42000000.0
2006-05-09 16:14:00,2.96311,2.96311,2.96247,2.96247,60800000.0
2006-05-09 16:15:00,2.96272,2.96288,2.96246,2.96278,66000000.0
2006-05-09 16:16:00,2.96288,2.96371,2.96254,2.96371,8000000.0
2006-05-09 16:17:00,2.96388,2.96439,2.96381,2.96381,35000000.0
2006-05-09 16:18:00,2.96374,2.96453,2.96374,2.96453,39000000.0
2006-05-09 16:19:00,2.96513,2.96548,2.96513,2.96548,37000000.0
2006-05-09 16:20:00,2.96538,2.96569,2.96522,2.96538,72000000.0
2006-05-09 16:21:00,2.96511,2.96518,2.96461,2.96461,64000000.0
2006-05-09 16:22:00,2.96503,2.96575,2.96503,2.96556,52800000.0
2006-05-09 16:23:00,2.96503,2.96539,2.96477,2.96477,61000000.0
2006-05-09 16:24:00,2.96491,2.96532,2.96491,2.96531,7000000.0
2006-05-09 16:25:00,2.96483,2.96483,2.96406,2.96474,42000000.0
2006-05-09 16:26:00,2.96443,2.96474,2.96421,2.96434,32000000.0
2006-05-09 16:27:00,2.96386,2.96447,2.96386,2.96447,48000000.0
2006-05-09 16:28:00,2.96528,2.96582,2.96528,2.96545,50000000.0
2006-05-09 16:29:00,2.96604,2.96629,2.96597,2.96597,33000000.0
2006-05-09 16:30:00,2.96579,2.96579,2.9655,2.96568,44000000.0
2006-05-09 16:31:00,2.96583,2.96583,2.96542,2.96557,67000000.0
2006-05-09 16:32:00,2.96519,2.96536,2.96512,2.96535,7000000.0
2006-05-09 16:34:00,2.96568,2.96614,2.96559,2.96574,48000000.0
2006-05-09 16:35:00,2.96585,2.96626,2.96584,2.96626,52000000.0
2006-05-09 16:36:00,2.96664,2.96684,2.96543,2.96543,7000000.0
2006-05-09 16:37:00,2.96376,2.96507,2.96376,2.96507,48000000.0
2006-05-09 16:38:00,2.96494,2.96512,2.96413,2.96512,38000000.0
2006-05-09 16:39:00,2.96454,2.96477,2.96441,2.96476,58000000.0
2006-05-09 16:40:00,2.96519,2.96519,2.9645,2.96452,8000000.0
2006-05-09 16:41:00,2.96457,2.96471,2.96414,2.96446,43000000.0
2006-05-09 16:42:00,2.9643,2.96438,2.96398,2.96402,45800000.0
2006-05-09 16:43:00,2.96442,2.96494,2.96442,2.9649,11000000.0
2006-05-09 16:44:00,2.96525,2.96535,2.96328,2.96472,30000000.0
2006-05-09 16:45:00,2.96552,2.96686,2.96552,2.96686,46000000.0
2006-05-09 16:46:00,2.96702,2.96711,2.96621,2.9663,61000000.0
2006-05-09 16:47:00,2.9663,2.96655,2.9663,2.96655,10000000.0
2006-05-09 16:48:00,2.96654,2.96672,2.96626,2.96626,11000000.0
2006-05-09 16:49:00,2.96631,2.96712,2.96631,2.96712,7000000.0
2006-05-09 16:50:00,2.96731,2.96731,2.96658,2.96703,48000000.0
2006-05-09 16:51:00,2.96658,2.96658,2.96622,2.9664,30000000.0
2006-05-09 16:52:00,2.96637,2.96637,2.96596,2.96611,34000000.0
2006-05-09 16:53:00,2.96589,2.96642,2.96589,2.96642,16000000.0
2006-05-09 16:54:00,2.9667,2.96704,2.96625,2.96625,23000000.0
2006-05-09 16:55:00,2.96654,2.96656,2.96569,2.96569,32800000.0
2006-05-09 16:56:00,2.96547,2.9657,2.96528,2.96562,45000000.0
2006-05-09 16:57:00,2.96488,2.96488,2.96422,2.9643,24000000.0
2006-05-09 16:58:00,2.96428,2.96463,2.96428,2.96463,41000000.0
2006-05-09 16:59:00,2.96507,2.96538,2.96485,2.96485,47000000.0
2006-05-09 17:00:00,2.96344,2.96381,2.96311,2.96381,49000000.0
2006-05-09 17:01:00,2.96373,2.96373,2.96339,2.96349,8000000.0
2006-05-09 17:02:00,2.96326,2.96338,2.96243,2.96322,48000000.0
2006-05-09 17:03:00,2.96349,2.96441,2.96304,2.96441,41000000.0
2006-05-09 17:04:00,2.96498,2.96539,2.96379,2.96379,50800000.0
2006-05-09 17:05:00,2.96345,2.96399,2.96345,2.96384,8000000.0
2006-05-09 17:06:00,2.96345,2.96389,2.96345,2.96369,64200000.0
2006-05-09 17:07:00,2.96422,2.96506,2.96422,2.96448,44000000.0
2006-05-09 17:08:00,2.96424,2.96476,2.9642,2.96469,8000000.0
2006-05-09 17:09:00,2.96439,2.96439,2.96369,2.96369,50000000.0
2006-05-09 17:10:00,2.96348,2.96355,2.96336,2.96336,44000000.0
2006-05-09 17:11:00,2.9632,2.9632,2.96265,2.96298,36000000.0
2006-05-09 17:12:00,2.96294,2.96311,2.96294,2.96307,11000000.0
2006-05-09 17:13:00,2.96322,2.96344,2.96312,2.96344,36000000.0
2006-05-09 17:14:00,2.9636,2.96396,2.96355,2.96393,8000000.0
2006-05-09 17:15:00,2.96382,2.96402,2.9638,2.96402,25000000.0
2006-05-09 17:16:00,2.96399,2.96399,2.96373,2.96373,26800000.0
2006-05-09 17:17:00,2.96416,2.96421,2.96397,2.96399,40000000.0
2006-05-09 17:18:00,2.964,2.96439,2.964,2.96414,38000000.0
2006-05-09 17:19:00,2.96456,2.96484,2.96417,2.96417,26000000.0
2006-05-09 17:20:00,2.96373,2.96453,2.96373,2.96428,10000000.0
2006-05-09 17:21:00,2.96486,2.96504,2.96477,2.965,29000000.0
2006-05-09 17:22:00,2.96379,2.96379,2.96274,2.96289,10000000.0
2006-05-09 17:23:00,2.96271,2.96311,2.96219,2.96219,37000000.0
2006-05-09 17:24:00,2.95999,2.96034,2.95984,2.96029,23000000.0
2006-05-09 17:25:00,2.96026,2.96026,2.95921,2.95949,24000000.0
2006-05-09 17:26:00,2.95943,2.95952,2.95892,2.95904,22000000.0
2006-05-09 17:27:00,2.95903,2.95927,2.9589,2.9589,46000000.0
2006-05-09 17:28:00,2.95868,2.95868,2.95819,2.95821,31000000.0
2006-05-09 17:29:00,2.95837,2.95899,2.95836,2.95899,44000000.0
2006-05-09 17:30:00,2.95884,2.95884,2.95809,2.95809,46800000.0
2006-05-09 17:31:00,2.95772,2.95772,2.95728,2.95728,65000000.0
2006-05-09 17:32:00,2.95679,2.95718,2.95669,2.95692,69000000.0
2006-05-09 17:33:00,2.95747,2.95747,2.95624,2.95624,61000000.0
2006-05-09 17:34:00,2.95558,2.95637,2.95547,2.95626,62000000.0
2006-05-09 17:35:00,2.95733,2.95777,2.95733,2.95763,55000000.0
2006-05-09 17:36:00,2.95797,2.958,2.95783,2.958,8000000.0
2006-05-09 17:37:00,2.95788,2.95807,2.95788,2.95807,53000000.0
2006-05-09 17:38:00,2.95781,2.95842,2.95781,2.95842,7000000.0
2006-05-09 17:39:00,2.95848,2.95887,2.95839,2.95876,43000000.0
2006-05-09 17:40:00,2.95874,2.95893,2.95856,2.95856,56000000.0
2006-05-09 17:41:00,2.95692,2.95741,2.95692,2.95741,45800000.0
2006-05-09 17:42:00,2.95759,2.95759,2.95576,2.95576,45000000.0
2006-05-09 17:43:00,2.95498,2.95553,2.95498,2.95536,42000000.0
2006-05-09 17:44:00,2.95562,2.95601,2.95562,2.95601,49000000.0
2006-05-09 17:45:00,2.95623,2.9565,2.95623,2.95636,43000000.0
2006-05-09 17:46:00,2.9567,2.9567,2.95582,2.95582,52000000.0
2006-05-09 17:47:00,2.9553,2.95544,2.95527,2.95534,77000000.0
2006-05-09 17:48:00,2.95542,2.95586,2.9552,2.95586,9000000.0
2006-05-09 17:49:00,2.95576,2.95576,2.955,2.955,62000000.0
2006-05-09 17:50:00,2.95503,2.95516,2.95475,2.95498,66000000.0
2006-05-09 17:51:00,2.95489,2.9554,2.95489,2.95518,57000000.0
2006-05-09 17:52:00,2.95594,2.95703,2.95594,2.95683,57000000.0
2006-05-09 17:53:00,2.95743,2.95891,2.95743,2.95891,43000000.0
2006-05-09 17:54:00,2.95886,2.95944,2.95886,2.95887,43800000.0
2006-05-09 17:55:00,2.95947,2.96061,2.95947,2.96009,10000000.0
2006-05-09 17:56:00,2.96025,2.96158,2.96025,2.96158,40000000.0
2006-05-09 17:57:00,2.9619,2.96214,2.9619,2.96214,31000000.0
2006-05-09 17:58:00,2.9632,2.9635,2.9632,2.9635,48000000.0
2006-05-09 17:59:00,2.96446,2.96483,2.96442,2.96482,7000000.0
2006-05-09 18:00:00,2.96506,2.96506,2.96419,2.96419,43000000.0
2006-05-09 18:01:00,2.96457,2.96457,2.96374,2.96374,49000000.0
2006-05-09 18:02:00,2.96272,2.96272,2.96165,2.96176,7000000.0
2006-05-09 18:03:00,2.96159,2.96179,2.96155,2.96179,49000000.0
2006-05-09 18:04:00,2.96186,2.96192,2.96173,2.96173,51000000.0
2006-05-09 18:05:00,2.96157,2.96172,2.96129,2.96172,47800000.0
2006-05-09 18:06:00,2.96178,2.96179,2.96151,2.96151,8000000.0
2006-05-09 18:07:00,2.96158,2.96239,2.96144,2.96228,35000000.0
2006-05-09 18:08:00,2.96189,2.96224,2.96189,2.96224,66000000.0
2006-05-09 18:09:00,2.96156,2.96156,2.96104,2.96108,54000000.0
2006-05-09 18:10:00,2.96163,2.96163,2.96025,2.96025,34000000.0
2006-05-09 18:11:00,2.96053,2.96078,2.96053,2.96074,8000000.0
2006-05-09 18:12:00,2.96082,2.96082,2.96037,2.96037,9000000.0
2006-05-09 18:13:00,2.96035,2.96035,2.96001,2.96001,10000000.0
2006-05-09 18:14:00,2.96031,2.96062,2.96011,2.96015,9000000.0
2006-05-09 18:15:00,2.95999,2.96086,2.95999,2.96058,29000000.0
2006-05-09 18:16:00,2.95996,2.96018,2.95969,2.96018,58000000.0
2006-05-09 18:17:00,2.96037,2.96062,2.96037,2.96047,50800000.0
2006-05-09 18:18:00,2.96075,2.96075,2.9601,2.96051,45000000.0
2006-05-09 18:19:00,2.96033,2.96041,2.96021,2.96027,8000000.0
2006-05-09 18:20:00,2.96024,2.96024,2.95967,2.95991,55000000.0
2006-05-09 18:21:00,2.95927,2.95927,2.95887,2.95898,37000000.0
2006-05-09 18:22:00,2.95912,2.95957,2.95912,2.95942,53000000.0
2006-05-09 18:23:00,2.9589,2.95914,2.95885,2.95908,46000000.0
2006-05-09 18:24:00,2.95896,2.95944,2.95881,2.95925,9000000.0
2006-05-09 18:25:00,2.95963,2.95963,2.95934,2.95954,32000000.0
2006-05-09 18:26:00,2.95949,2.95949,2.95939,2.95939,38000000.0
2006-05-09 18:27:00,2.95961,2.96036,2.95961,2.96036,45000000.0
2006-05-09 18:28:00,2.96075,2.96084,2.9605,2.96061,20000000.0
2006-05-09 18:29:00,2.96119,2.96144,2.96099,2.96104,23000000.0
2006-05-09 18:30:00,2.9609,2.9609,2.96063,2.96063,34000000.0
2006-05-09 18:31:00,2.96074,2.96074,2.96048,2.96069,51800000.0
2006-05-09 18:32:00,2.96064,2.9609,2.96062,2.9609,71000000.0
2006-05-09 18:33:00,2.96052,2.96062,2.96052,2.96059,58000000.0
2006-05-09 18:34:00,2.96055,2.96058,2.9604,2.96048,8000000.0
2006-05-09 18:35:00,2.9604,2.96074,2.96039,2.96074,50000000.0
2006-05-09 18:36:00,2.96102,2.9611,2.96042,2.96046,80000000.0
2006-05-09 18:37:00,2.96023,2.96044,2.96006,2.96044,73000000.0
2006-05-09 18:38:00,2.96041,2.96041,2.96005,2.96005,62000000.0
2006-05-09 18:40:00,2.95992,2.96019,2.95986,2.96,49000000.0
2006-05-09 18:41:00,2.96019,2.96038,2.96007,2.96021,60000000.0
2006-05-09 18:42:00,2.96002,2.96002,2.95962,2.95962,50000000.0
2006-05-09 18:43:00,2.95961,2.96013,2.95961,2.96013,43000000.0
2006-05-09 18:44:00,2.96011,2.96046,2.95996,2.96046,52000000.0
2006-05-09 18:45:00,2.96083,2.96114,2.96082,2.96093,7000000.0
2006-05-09 18:46:00,2.96074,2.96154,2.96041,2.96154,8000000.0
2006-05-09 18:47:00,2.96171,2.96171,2.96152,2.9617,55000000.0
2006-05-09 18:48:00,2.96173,2.96186,2.96167,2.96186,43000000.0
2006-05-09 18:49:00,2.96203,2.96236,2.96203,2.96223,7000000.0
2006-05-09 18:51:00,2.96241,2.96241,2.96199,2.96232,28000000.0
2006-05-09 18:54:00,2.96221,2.96235,2.96219,2.96235,8000000.0
2006-05-09 18:55:00,2.96201,2.96238,2.96201,2.9622,40000000.0
2006-05-09 18:56:00,2.96271,2.96278,2.96249,2.96258,14000000.0
2006-05-09 18:57:00,2.96265,2.96265,2.96184,2.96184,17000000.0
2006-05-09 18:58:00,2.9616,2.96179,2.9616,2.96172,7000000.0
2006-05-09 18:59:00,2.96157,2.96157,2.96091,2.96118,35000000.0
2006-05-09 19:00:00,2.9613,2.96162,2.9613,2.96162,28000000.0
2006-05-09 19:01:00,2.96176,2.96194,2.96176,2.96194,22000000.0
2006-05-09 19:02:00,2.96196,2.96242,2.96196,2.96242,28000000.0
2006-05-09 19:03:00,2.96236,2.96236,2.96194,2.9623,23800000.0
2006-05-09 19:04:00,2.96178,2.96209,2.96178,2.96209,46000000.0
2006-05-09 19:05:00,2.96192,2.96192,2.96119,2.96119,29000000.0
2006-05-09 19:06:00,2.96147,2.96147,2.96095,2.9611,64800000.0
2006-05-09 19:07:00,2.96123,2.9616,2.96123,2.96153,47000000.0
2006-05-09 19:08:00,2.96163,2.96199,2.96151,2.96151,11000000.0
2006-05-09 19:09:00,2.96148,2.96148,2.96119,2.96124,9000000.0
2006-05-09 19:10:00,2.96156,2.96174,2.96133,2.9615,8000000.0
2006-05-09 19:11:00,2.96187,2.96187,2.9614,2.96148,32000000.0
2006-05-09 19:12:00,2.96126,2.96154,2.96126,2.96154,7000000.0
2006-05-09 19:13:00,2.96146,2.96152,2.96142,2.96143,8000000.0
2006-05-09 19:16:00,2.96097,2.96097,2.96052,2.96052,8000000.0
2006-05-09 19:17:00,2.96074,2.96106,2.95879,2.96098,9000000.0
2006-05-09 19:18:00,2.96132,2.96151,2.96126,2.96134,21000000.0
2006-05-09 19:19:00,2.96128,2.96185,2.9611,2.96185,11000000.0
2006-05-09 19:20:00,2.96207,2.96225,2.96201,2.96218,9800000.0
2006-05-09 19:21:00,2.96216,2.96248,2.96216,2.96224,9000000.0
2006-05-09 19:22:00,2.96217,2.96217,2.96096,2.96096,8000000.0
2006-05-09 19:23:00,2.96043,2.96095,2.96043,2.96095,23000000.0
2006-05-09 19:24:00,2.96112,2.96158,2.96112,2.96153,9000000.0
2006-05-09 19:26:00,2.96187,2.96187,2.96172,2.96179,8000000.0
2006-05-09 19:27:00,2.96197,2.9622,2.96197,2.96205,7000000.0
2006-05-09 19:28:00,2.96231,2.96231,2.9622,2.9622,36000000.0
2006-05-09 19:30:00,2.96175,2.96175,2.96109,2.96153,8000000.0
2006-05-09 19:31:00,2.96166,2.9618,2.9613,2.9618,8000000.0
2006-05-09 19:32:00,2.96151,2.96173,2.96144,2.96164,7000000.0
2006-05-09 19:33:00,2.96163,2.96163,2.96138,2.96144,7000000.0
2006-05-09 19:34:00,2.96134,2.96164,2.96134,2.96164,8000000.0
2006-05-09 19:35:00,2.96152,2.96163,2.96137,2.96139,7000000.0
2006-05-09 19:36:00,2.96063,2.96063,2.9601,2.9601,10000000.0
2006-05-09 19:37:00,2.96032,2.9607,2.96032,2.9607,7000000.0
2006-05-09 19:38:00,2.96088,2.96161,2.96088,2.96143,26000000.0
2006-05-09 19:39:00,2.96105,2.96135,2.96105,2.96135,5000000.0
2006-05-09 19:40:00,2.96141,2.96156,2.96128,2.96156,10000000.0
2006-05-09 19:41:00,2.96135,2.96148,2.96103,2.96141,22000000.0
2006-05-09 19:42:00,2.9617,2.9619,2.9617,2.96177,24800000.0
2006-05-09 19:43:00,2.96175,2.96193,2.96175,2.96182,24000000.0
2006-05-09 19:45:00,2.96198,2.96208,2.96168,2.96179,11000000.0
2006-05-09 19:46:00,2.96172,2.96198,2.96153,2.96198,8000000.0
2006-05-09 19:47:00,2.96208,2.96217,2.96196,2.96217,8000000.0
2006-05-09 19:49:00,2.96212,2.96212,2.96179,2.96179,11000000.0
2006-05-09 19:52:00,2.96181,2.96214,2.96168,2.96184,11000000.0
2006-05-09 19:53:00,2.9619,2.96227,2.9619,2.96212,10000000.0
2006-05-09 19:54:00,2.96213,2.96261,2.96204,2.96242,8000000.0
2006-05-09 19:55:00,2.96246,2.96294,2.96246,2.96294,7000000.0
2006-05-09 19:56:00,2.96246,2.96266,2.9624,2.96266,8000000.0
2006-05-09 19:57:00,2.9628,2.9628,2.9627,2.9627,11000000.0
2006-05-09 19:59:00,2.96259,2.96317,2.96259,2.96317,9000000.0
2006-05-09 20:00:00,2.96328,2.96328,2.963,2.96304,11000000.0
2006-05-09 20:01:00,2.96248,2.9625,2.96231,2.9625,7000000.0
2006-05-09 20:02:00,2.96248,2.96249,2.96221,2.96249,7800000.0
2006-05-09 20:04:00,2.96276,2.96318,2.96264,2.96318,8000000.0
2006-05-09 20:05:00,2.96271,2.96312,2.96271,2.96312,18000000.0
2006-05-09 20:06:00,2.9632,2.96342,2.9632,2.96342,7000000.0
2006-05-09 20:07:00,2.96342,2.96368,2.96342,2.96358,7000000.0
2006-05-09 20:08:00,2.96351,2.96351,2.96299,2.96327,15000000.0
2006-05-09 20:09:00,2.96306,2.96319,2.96273,2.96303,7000000.0
2006-05-09 20:10:00,2.96304,2.96331,2.96297,2.96297,17000000.0
2006-05-09 20:11:00,2.9632,2.96341,2.96314,2.96314,8000000.0
2006-05-09 20:12:00,2.96317,2.96331,2.96301,2.96301,7000000.0
2006-05-09 20:13:00,2.96356,2.96418,2.96356,2.96418,8000000.0
2006-05-09 20:14:00,2.96419,2.96461,2.96419,2.96461,7000000.0
2006-05-09 20:15:00,2.9644,2.96455,2.96424,2.96455,7000000.0
2006-05-09 20:16:00,2.96532,2.96582,2.96532,2.96559,8000000.0
2006-05-09 20:17:00,2.96562,2.96568,2.96554,2.96561,7000000.0
2006-05-09 20:18:00,2.96562,2.96578,2.96528,2.96528,7000000.0
2006-05-09 20:19:00,2.96513,2.96513,2.96477,2.96481,8000000.0
2006-05-09 20:20:00,2.9649,2.96502,2.96482,2.96502,6800000.0
2006-05-09 20:21:00,2.96545,2.96545,2.965,2.96538,9000000.0
2006-05-09 20:22:00,2.96531,2.96531,2.96485,2.96497,8000000.0
2006-05-09 20:23:00,2.96429,2.96429,2.96404,2.96404,7000000.0
2006-05-09 20:24:00,2.96384,2.96387,2.96369,2.96373,8000000.0
2006-05-09 20:25:00,2.96354,2.96354,2.96309,2.96309,8000000.0
2006-05-09 20:26:00,2.96317,2.96337,2.96314,2.9633,8000000.0
2006-05-09 20:27:00,2.96367,2.96383,2.96367,2.9637,9000000.0
2006-05-09 20:28:00,2.96383,2.96394,2.96374,2.96374,7000000.0
2006-05-09 20:29:00,2.96425,2.96425,2.9641,2.9641,8000000.0
2006-05-09 20:30:00,2.96429,2.96465,2.96428,2.9645,7000000.0
2006-05-09 20:31:00,2.96464,2.96481,2.96463,2.96469,7000000.0
2006-05-09 20:32:00,2.96479,2.96492,2.96468,2.96492,8000000.0
2006-05-09 20:33:00,2.96496,2.96496,2.96432,2.96432,11000000.0
2006-05-09 20:34:00,2.96435,2.96465,2.96435,2.96465,7000000.0
2006-05-09 20:35:00,2.96431,2.96436,2.96395,2.96406,11000000.0
2006-05-09 20:37:00,2.96435,2.9647,2.96435,2.96465,7000000.0
2006-05-09 20:38:00,2.96497,2.96597,2.96497,2.96597,10000000.0
2006-05-09 20:39:00,2.9661,2.96653,2.9661,2.96647,5000000.0
2006-05-09 20:40:00,2.96668,2.96688,2.96643,2.96643,8000000.0
2006-05-09 20:41:00,2.96624,2.96643,2.96622,2.96643,7000000.0
2006-05-09 20:42:00,2.96601,2.96652,2.96601,2.96652,8000000.0
2006-05-09 20:43:00,2.96656,2.96656,2.96629,2.96633,8000000.0
2006-05-09 20:44:00,2.96637,2.96698,2.96631,2.96677,11000000.0
2006-05-09 20:45:00,2.96682,2.96694,2.96671,2.96694,8000000.0
2006-05-09 20:46:00,2.96677,2.96677,2.96615,2.96615,7000000.0
2006-05-09 20:47:00,2.96594,2.96631,2.96575,2.96631,8000000.0
2006-05-09 20:48:00,2.96618,2.96629,2.96606,2.96629,8000000.0
2006-05-09 20:49:00,2.96653,2.96653,2.96619,2.9662,7000000.0
2006-05-09 20:50:00,2.96616,2.96636,2.966,2.96636,11000000.0
2006-05-09 20:51:00,2.9664,2.96657,2.9664,2.96657,9000000.0
2006-05-09 20:52:00,2.96649,2.96649,2.96618,2.96623,7000000.0
2006-05-09 20:53:00,2.96606,2.96606,2.96585,2.96605,7000000.0
2006-05-09 20:55:00,2.96591,2.96591,2.96567,2.96573,7000000.0
2006-05-09 20:56:00,2.96591,2.96611,2.96562,2.96562,7000000.0
2006-05-09 20:57:00,2.96552,2.96552,2.96517,2.96517,8000000.0
2006-05-09 20:58:00,2.96523,2.96627,2.96523,2.96627,8000000.0
2006-05-09 20:59:00,2.9664,2.9664,2.96604,2.96621,7000000.0
2006-05-09 21:00:00,2.96605,2.96609,2.96597,2.96604,7000000.0
2006-05-09 21:01:00,2.9658,2.96582,2.96566,2.96572,8000000.0
2006-05-09 21:02:00,2.96584,2.96584,2.96565,2.96568,9000000.0
2006-05-09 21:03:00,2.96554,2.96578,2.96554,2.96578,7000000.0
2006-05-09 21:04:00,2.96579,2.96598,2.96578,2.96598,8000000.0
2006-05-09 21:05:00,2.96597,2.96619,2.9658,2.9658,10000000.0
2006-05-09 21:06:00,2.96606,2.96625,2.96595,2.96625,11000000.0
2006-05-09 21:07:00,2.9663,2.96639,2.96613,2.96618,10000000.0
2006-05-09 21:13:00,2.96619,2.96628,2.96619,2.96627,7800000.0
2006-05-09 21:15:00,2.96618,2.96627,2.96611,2.96617,7000000.0
2006-05-09 21:16:00,2.96595,2.966,2.96581,2.966,7000000.0
2006-05-09 21:17:00,2.96568,2.96588,2.96568,2.96574,5000000.0
2006-05-09 21:18:00,2.9657,2.96586,2.9657,2.96586,5000000.0
2006-05-09 21:24:00,2.96611,2.96611,2.96601,2.96601,7000000.0
2006-05-09 21:25:00,2.966,2.96614,2.966,2.96614,14000000.0
2006-05-09 21:27:00,2.96618,2.96618,2.96591,2.96592,7000000.0
2006-05-09 21:28:00,2.96584,2.96593,2.96576,2.96585,8000000.0
2006-05-09 21:32:00,2.96581,2.96581,2.96553,2.96564,11000000.0
2006-05-09 21:33:00,2.96569,2.96577,2.96563,2.96567,9000000.0
2006-05-09 21:36:00,2.9658,2.9658,2.96568,2.96568,7000000.0
2006-05-09 21:37:00,2.96569,2.9658,2.96568,2.9658,7000000.0
2006-05-09 21:38:00,2.9658,2.9658,2.9653,2.96537,20000000.0
2006-05-09 21:43:00,2.96547,2.96574,2.96547,2.96557,10000000.0
2006-05-09 21:44:00,2.96555,2.96563,2.96536,2.96563,9000000.0
2006-05-09 21:45:00,2.96555,2.96559,2.96544,2.96548,10000000.0
2006-05-09 21:47:00,2.96547,2.96549,2.96535,2.96549,8000000.0
2006-05-09 21:48:00,2.96525,2.96525,2.96496,2.96521,7000000.0
2006-05-09 21:49:00,2.96524,2.96532,2.96518,2.96532,10000000.0
2006-05-09 21:56:00,2.96513,2.96522,2.96504,2.9652,7000000.0
2006-05-09 21:57:00,2.96515,2.96515,2.96491,2.96506,10000000.0
2006-05-09 21:58:00,2.96495,2.96495,2.96464,2.96476,9000000.0
2006-05-09 21:59:00,2.9646,2.96466,2.96452,2.96458,7000000.0
2006-05-09 22:00:00,2.96471,2.96483,2.96467,2.96483,7000000.0
2006-05-09 22:07:00,2.96453,2.96481,2.96453,2.96481,9000000.0
2006-05-09 22:08:00,2.9646,2.96474,2.96455,2.96474,22000000.0
2006-05-09 22:10:00,2.96492,2.96512,2.9649,2.96512,8800000.0
2006-05-09 22:11:00,2.96521,2.96531,2.96516,2.96531,7000000.0
2006-05-09 22:13:00,2.96522,2.96534,2.9651,2.96514,7000000.0
2006-05-09 22:15:00,2.96519,2.96519,2.96502,2.96502,5000000.0
2006-05-09 22:16:00,2.96509,2.96511,2.96499,2.96501,7000000.0
2006-05-09 22:17:00,2.96503,2.96515,2.9649,2.96515,9000000.0
2006-05-09 22:21:00,2.96517,2.96517,2.96493,2.96493,7000000.0
2006-05-09 22:22:00,2.96479,2.9648,2.96467,2.96478,7800000.0
2006-05-09 22:23:00,2.9649,2.9649,2.96462,2.96462,8000000.0
2006-05-09 22:24:00,2.96452,2.96452,2.96436,2.96452,7000000.0
2006-05-09 22:27:00,2.96449,2.96473,2.96449,2.96469,8000000.0
2006-05-09 22:29:00,2.96468,2.96468,2.96431,2.96445,9800000.0
2006-05-09 22:30:00,2.96459,2.9648,2.96459,2.9648,8000000.0
2006-05-09 22:32:00,2.96489,2.96489,2.96413,2.96413,7000000.0
2006-05-09 22:33:00,2.9649,2.96501,2.9649,2.96501,8000000.0
2006-05-09 22:34:00,2.96511,2.96526,2.96505,2.96526,7000000.0
2006-05-09 22:40:00,2.96538,2.96591,2.96538,2.96591,11000000.0
2006-05-09 22:41:00,2.96612,2.9662,2.96604,2.96616,10000000.0
2006-05-09 22:42:00,2.96605,2.96626,2.96591,2.96626,9000000.0
2006-05-09 22:43:00,2.96606,2.96606,2.96594,2.96595,9000000.0
2006-05-09 22:44:00,2.96634,2.9666,2.96634,2.9666,8000000.0
2006-05-09 22:47:00,2.9666,2.96676,2.9666,2.96672,7000000.0
2006-05-09 22:48:00,2.96688,2.96688,2.96654,2.96682,8000000.0
2006-05-09 22:49:00,2.96686,2.9669,2.96672,2.96675,10000000.0
2006-05-09 22:50:00,2.96688,2.96688,2.96669,2.9667,6000000.0
2006-05-09 22:51:00,2.96693,2.96728,2.96693,2.96712,8800000.0
2006-05-09 22:52:00,2.96682,2.96751,2.96682,2.96729,8000000.0
2006-05-09 22:53:00,2.96717,2.96748,2.96717,2.96745,6800000.0
2006-05-09 22:55:00,2.96743,2.96783,2.96743,2.96767,8000000.0
2006-05-09 22:56:00,2.96745,2.96773,2.96745,2.96773,7000000.0
2006-05-09 22:57:00,2.96755,2.96773,2.96753,2.96753,8000000.0
2006-05-09 22:58:00,2.96734,2.9678,2.96734,2.9678,7000000.0
2006-05-09 23:26:00,2.96786,2.96786,2.96749,2.96749,7000000.0
2006-05-09 23:27:00,2.96684,2.96691,2.96678,2.96678,5000000.0
2006-05-09 23:32:00,2.96675,2.96686,2.96652,2.96652,10000000.0
2006-05-09 23:33:00,2.96674,2.96694,2.95998,2.95998,10000000.0
2006-05-09 23:34:00,2.95937,2.95951,2.95802,2.95802,6000000.0
2006-05-09 23:35:00,2.95772,2.95793,2.95763,2.95793,7000000.0
2006-05-09 23:37:00,2.95753,2.95796,2.95753,2.95796,9000000.0
2006-05-09 23:38:00,2.95818,2.9582,2.95795,2.95795,5000000.0
2006-05-09 23:39:00,2.95752,2.95752,2.95714,2.95714,7000000.0
2006-05-09 23:42:00,2.95715,2.95746,2.95715,2.95744,7000000.0
2006-05-09 23:43:00,2.95767,2.95786,2.95756,2.95761,10000000.0
2006-05-09 23:46:00,2.95749,2.95779,2.9574,2.95751,7000000.0
2006-05-09 23:47:00,2.95736,2.95772,2.95736,2.95772,8000000.0
2006-05-09 23:48:00,2.95769,2.95769,2.95714,2.95763,8000000.0
2006-05-09 23:49:00,2.95781,2.95796,2.95776,2.95782,8000000.0
2006-05-09 23:50:00,2.95792,2.95823,2.95772,2.95823,8000000.0
2006-05-09 23:51:00,2.95826,2.95826,2.95791,2.95797,8000000.0
2006-05-09 23:54:00,2.95791,2.95798,2.95777,2.95788,9000000.0
2006-05-09 23:56:00,2.9579,2.9579,2.95763,2.95763,8000000.0
2006-05-09 23:58:00,2.95727,2.95765,2.95711,2.95742,8000000.0
2006-05-09 23:59:00,2.95719,2.95766,2.95719,2.95766,5000000.0
2006-05-10 00:01:00,2.95761,2.95761,2.95728,2.95728,11000000.0
2006-05-10 00:04:00,2.95732,2.95762,2.95717,2.95762,8000000.0
2006-05-10 00:06:00,2.95758,2.95758,2.95695,2.95699,11000000.0
2006-05-10 00:07:00,2.95743,2.9576,2.95685,2.95728,7000000.0
2006-05-10 00:08:00,2.95678,2.95731,2.95678,2.95712,8000000.0
2006-05-10 00:09:00,2.95699,2.95756,2.95699,2.957,9000000.0
2006-05-10 00:15:00,2.95637,2.95642,2.9561,2.95621,7000000.0
2006-05-10 00:19:00,2.95616,2.95616,2.95557,2.95557,8000000.0
2006-05-10 00:20:00,2.95577,2.95606,2.95577,2.95606,4000000.0
2006-05-10 00:22:00,2.95565,2.95565,2.95359,2.95359,7000000.0
2006-05-10 00:25:00,2.95434,2.95525,2.95434,2.95523,5000000.0
2006-05-10 00:29:00,2.95561,2.95566,2.95541,2.95541,8000000.0
2006-05-10 00:30:00,2.95559,2.95616,2.95559,2.95616,11000000.0
2006-05-10 00:31:00,2.95613,2.95619,2.95591,2.95591,7000000.0
2006-05-10 00:32:00,2.95613,2.95679,2.9542,2.95614,7000000.0
2006-05-10 00:33:00,2.95575,2.95575,2.95554,2.95554,5000000.0
2006-05-10 00:35:00,2.95555,2.95555,2.95531,2.95545,7000000.0
2006-05-10 00:36:00,2.95562,2.95562,2.95521,2.95521,9000000.0
2006-05-10 00:37:00,2.95473,2.95487,2.95468,2.95487,8000000.0
2006-05-10 00:38:00,2.95477,2.95477,2.95398,2.95398,10000000.0
2006-05-10 00:46:00,2.9538,2.95407,2.9538,2.95407,7000000.0
2006-05-10 00:48:00,2.95409,2.95409,2.95377,2.95377,7000000.0
2006-05-10 00:49:00,2.95401,2.95414,2.95321,2.95321,7000000.0
2006-05-10 00:50:00,2.95299,2.95377,2.95299,2.95377,13000000.0
2006-05-10 00:51:00,2.95391,2.95405,2.95391,2.95397,7000000.0
2006-05-10 00:52:00,2.95433,2.95456,2.95423,2.95442,7000000.0
2006-05-10 00:54:00,2.95495,2.95551,2.95495,2.95536,7000000.0
2006-05-10 00:55:00,2.95563,2.95578,2.95541,2.95578,8000000.0
2006-05-10 00:56:00,2.95562,2.95562,2.95501,2.95501,6000000.0
2006-05-10 00:57:00,2.95502,2.95549,2.95502,2.95549,8000000.0
2006-05-10 00:58:00,2.95576,2.95582,2.95573,2.95576,8000000.0
2006-05-10 00:59:00,2.95588,2.95645,2.95588,2.95643,10000000.0
2006-05-10 01:00:00,2.95667,2.95801,2.95667,2.95801,8000000.0
2006-05-10 01:01:00,2.95853,2.95853,2.9579,2.95796,10000000.0
2006-05-10 01:02:00,2.95799,2.95828,2.95799,2.95828,11000000.0
2006-05-10 01:03:00,2.95846,2.95853,2.95788,2.95807,9000000.0
2006-05-10 01:04:00,2.95823,2.95898,2.95823,2.95898,11000000.0
2006-05-10 01:05:00,2.95895,2.95939,2.95895,2.95939,7000000.0
2006-05-10 01:06:00,2.95954,2.96025,2.95954,2.96025,8000000.0
2006-05-10 01:07:00,2.96022,2.96025,2.95997,2.95997,10000000.0
2006-05-10 01:08:00,2.96003,2.96003,2.95948,2.95993,11000000.0
2006-05-10 01:09:00,2.96015,2.96046,2.96009,2.96039,11000000.0
2006-05-10 01:10:00,2.96068,2.96144,2.96068,2.96144,10000000.0
2006-05-10 01:11:00,2.96276,2.96338,2.96268,2.96268,8000000.0
2006-05-10 01:12:00,2.9627,2.96285,2.96247,2.9625,7000000.0
2006-05-10 01:13:00,2.96242,2.96338,2.96232,2.96338,7000000.0
2006-05-10 01:14:00,2.963,2.963,2.96173,2.96173,8000000.0
2006-05-10 01:15:00,2.96134,2.9616,2.96117,2.96117,7000000.0
2006-05-10 01:16:00,2.96121,2.96124,2.96115,2.96116,7000000.0
2006-05-10 01:17:00,2.96079,2.96079,2.96023,2.96025,7000000.0
2006-05-10 01:18:00,2.95993,2.9601,2.95964,2.95964,5000000.0
2006-05-10 01:19:00,2.95889,2.95889,2.95859,2.95884,7000000.0
2006-05-10 01:20:00,2.95934,2.95934,2.95898,2.95898,11000000.0
2006-05-10 01:21:00,2.95879,2.95879,2.95812,2.95812,7000000.0
2006-05-10 01:22:00,2.95843,2.95872,2.95842,2.95872,7000000.0
2006-05-10 01:23:00,2.95866,2.9589,2.9586,2.9589,10000000.0
2006-05-10 01:24:00,2.95807,2.95807,2.95724,2.95755,7000000.0
2006-05-10 01:25:00,2.95621,2.95695,2.95609,2.95609,12000000.0
2006-05-10 01:26:00,2.95588,2.95588,2.95503,2.95503,7000000.0
2006-05-10 01:27:00,2.95509,2.95577,2.95509,2.95562,9000000.0
2006-05-10 01:28:00,2.95584,2.95647,2.95584,2.95647,8000000.0
2006-05-10 01:29:00,2.95659,2.95671,2.95653,2.95671,8000000.0
2006-05-10 01:30:00,2.95684,2.95753,2.95684,2.95753,11000000.0
2006-05-10 01:31:00,2.9575,2.95775,2.95741,2.95775,7000000.0
2006-05-10 01:33:00,2.95777,2.95777,2.95738,2.95738,17000000.0
2006-05-10 01:36:00,2.95716,2.95716,2.95689,2.95712,10000000.0
2006-05-10 01:39:00,2.95759,2.95793,2.95759,2.95776,7000000.0
2006-05-10 01:40:00,2.95751,2.95751,2.95691,2.95691,7000000.0
2006-05-10 01:41:00,2.95716,2.95716,2.9568,2.95684,7000000.0
2006-05-10 01:42:00,2.95689,2.95697,2.95677,2.95677,7000000.0
2006-05-10 01:43:00,2.95678,2.95686,2.95677,2.95677,5000000.0
2006-05-10 01:44:00,2.95679,2.95679,2.95642,2.95642,13000000.0
2006-05-10 01:45:00,2.95616,2.95616,2.95596,2.95602,8000000.0
2006-05-10 01:46:00,2.95595,2.95595,2.95549,2.95549,7000000.0
2006-05-10 01:47:00,2.95537,2.95537,2.95471,2.95471,11000000.0
2006-05-10 01:48:00,2.95425,2.95425,2.95299,2.95299,10000000.0
2006-05-10 01:49:00,2.95308,2.95356,2.95297,2.95356,8000000.0
2006-05-10 01:50:00,2.9535,2.95352,2.95318,2.9533,8000000.0
2006-05-10 01:51:00,2.95338,2.95405,2.95338,2.95388,8000000.0
2006-05-10 01:52:00,2.95393,2.95393,2.95253,2.95253,8000000.0
2006-05-10 01:53:00,2.95109,2.95196,2.95085,2.95196,7000000.0
2006-05-10 01:54:00,2.95232,2.95266,2.95204,2.95204,10000000.0
2006-05-10 01:55:00,2.95225,2.95225,2.95187,2.95201,9000000.0
2006-05-10 01:56:00,2.95255,2.95314,2.95255,2.95314,16000000.0
2006-05-10 01:57:00,2.95355,2.95389,2.95355,2.95389,9000000.0
2006-05-10 01:58:00,2.95391,2.95394,2.95372,2.95372,7000000.0
2006-05-10 01:59:00,2.95371,2.95383,2.95347,2.95375,11000000.0
2006-05-10 02:00:00,2.95402,2.95433,2.95402,2.95431,9000000.0
2006-05-10 02:01:00,2.95451,2.95479,2.95451,2.95479,8000000.0
2006-05-10 02:02:00,2.95485,2.95485,2.95433,2.95433,11000000.0
2006-05-10 02:03:00,2.95429,2.95462,2.95429,2.95432,8000000.0
2006-05-10 02:04:00,2.95449,2.95449,2.95428,2.95428,10000000.0
2006-05-10 02:05:00,2.95421,2.95428,2.95381,2.95428,7000000.0
2006-05-10 02:06:00,2.95426,2.95434,2.9539,2.9539,11000000.0
2006-05-10 02:07:00,2.95374,2.95425,2.95351,2.95351,10000000.0
2006-05-10 02:08:00,2.95413,2.95426,2.95396,2.95403,11000000.0
2006-05-10 02:09:00,2.95374,2.95374,2.95262,2.95323,11000000.0
2006-05-10 02:10:00,2.95366,2.95544,2.95366,2.95544,7000000.0
2006-05-10 02:11:00,2.95519,2.95519,2.95484,2.95493,7000000.0
2006-05-10 02:12:00,2.95518,2.95586,2.95518,2.95585,7000000.0
2006-05-10 02:13:00,2.95572,2.95601,2.95572,2.95594,11000000.0
2006-05-10 02:14:00,2.95543,2.95543,2.955,2.955,11000000.0
2006-05-10 02:15:00,2.95533,2.95553,2.95492,2.95523,11000000.0
2006-05-10 02:16:00,2.95496,2.95496,2.95483,2.95487,10000000.0
2006-05-10 02:17:00,2.95521,2.95521,2.95476,2.9552,8000000.0
2006-05-10 02:18:00,2.95454,2.95478,2.95454,2.95478,10000000.0
2006-05-10 02:19:00,2.95476,2.95504,2.95472,2.95504,6000000.0
2006-05-10 02:20:00,2.95507,2.9554,2.95505,2.9553,11000000.0
2006-05-10 02:21:00,2.95525,2.95525,2.95485,2.95511,11000000.0
2006-05-10 02:22:00,2.95518,2.9553,2.95507,2.9553,8000000.0
2006-05-10 02:25:00,2.9548,2.9548,2.95443,2.95443,11000000.0
2006-05-10 02:26:00,2.95472,2.95528,2.95472,2.95528,5000000.0
2006-05-10 02:27:00,2.95486,2.95503,2.95476,2.9549,10000000.0
2006-05-10 02:28:00,2.9549,2.95498,2.95477,2.95477,8000000.0
2006-05-10 02:29:00,2.95472,2.9549,2.95466,2.9549,9000000.0
2006-05-10 02:30:00,2.955,2.955,2.95481,2.955,7000000.0
2006-05-10 02:31:00,2.95466,2.95466,2.95441,2.95457,7000000.0
2006-05-10 02:32:00,2.95476,2.95486,2.95454,2.95454,6000000.0
2006-05-10 02:33:00,2.95406,2.95407,2.95375,2.95398,9000000.0
2006-05-10 02:34:00,2.95426,2.9546,2.95426,2.95454,8000000.0
2006-05-10 02:35:00,2.95472,2.95476,2.95472,2.95476,2000000.0
2006-05-10 02:36:00,2.95479,2.95496,2.95449,2.95496,8000000.0
2006-05-10 02:37:00,2.95506,2.9555,2.95506,2.95549,10800000.0
2006-05-10 02:38:00,2.95572,2.95612,2.95556,2.95612,8000000.0
2006-05-10 02:39:00,2.9562,2.95637,2.9562,2.95637,7000000.0
2006-05-10 02:40:00,2.95648,2.95666,2.95432,2.95666,11000000.0
2006-05-10 02:41:00,2.95684,2.95697,2.95684,2.95689,7000000.0
2006-05-10 02:42:00,2.95689,2.95692,2.95678,2.95678,5000000.0
2006-05-10 02:43:00,2.95665,2.95665,2.95627,2.95634,9800000.0
2006-05-10 02:44:00,2.9563,2.95672,2.9563,2.95668,8000000.0
2006-05-10 02:45:00,2.95663,2.95686,2.95663,2.95682,6800000.0
2006-05-10 02:46:00,2.95611,2.95663,2.95611,2.95663,7000000.0
2006-05-10 02:48:00,2.95644,2.95654,2.95639,2.95647,8000000.0
2006-05-10 02:49:00,2.95635,2.95641,2.9561,2.95634,7000000.0
2006-05-10 02:50:00,2.95617,2.95617,2.95494,2.95494,11000000.0
2006-05-10 02:51:00,2.95496,2.95526,2.95464,2.95526,8000000.0
2006-05-10 02:52:00,2.95539,2.95552,2.95507,2.95509,11000000.0
2006-05-10 02:53:00,2.95492,2.95537,2.95492,2.95537,8000000.0
2006-05-10 02:54:00,2.95522,2.95522,2.95423,2.95423,10000000.0
2006-05-10 02:55:00,2.95357,2.95391,2.95336,2.9539,8000000.0
2006-05-10 02:56:00,2.95364,2.95378,2.95364,2.95364,6800000.0
2006-05-10 02:57:00,2.95386,2.95416,2.95386,2.95416,9000000.0
2006-05-10 02:58:00,2.95462,2.95462,2.95383,2.95397,8000000.0
2006-05-10 02:59:00,2.95382,2.95391,2.95313,2.95313,5000000.0
2006-05-10 03:00:00,2.9536,2.95361,2.95327,2.95347,10000000.0
2006-05-10 03:01:00,2.95357,2.95361,2.9534,2.95357,11000000.0
2006-05-10 03:02:00,2.95388,2.954,2.95361,2.95372,7000000.0
2006-05-10 03:03:00,2.95418,2.95419,2.954,2.9541,7000000.0
2006-05-10 03:04:00,2.95384,2.95417,2.95382,2.95417,8000000.0
2006-05-10 03:05:00,2.95477,2.95477,2.95434,2.95449,11000000.0
2006-05-10 03:06:00,2.95413,2.95413,2.95344,2.95374,7000000.0
2006-05-10 03:07:00,2.95381,2.95382,2.95363,2.95374,7800000.0
2006-05-10 03:08:00,2.954,2.95428,2.95392,2.95428,8000000.0
2006-05-10 03:09:00,2.95438,2.95438,2.95426,2.95426,9000000.0
2006-05-10 03:10:00,2.95423,2.95427,2.95389,2.95411,7000000.0
2006-05-10 03:11:00,2.95398,2.95398,2.95335,2.95335,8000000.0
2006-05-10 03:12:00,2.9539,2.9539,2.95356,2.95386,8000000.0
2006-05-10 03:13:00,2.95393,2.95393,2.95357,2.95357,7000000.0
2006-05-10 03:14:00,2.95364,2.95443,2.95364,2.95443,8000000.0
2006-05-10 03:15:00,2.9546,2.95484,2.9546,2.95484,8000000.0
2006-05-10 03:16:00,2.95457,2.95467,2.95439,2.95455,10800000.0
2006-05-10 03:18:00,2.95463,2.95484,2.95455,2.95481,7000000.0
2006-05-10 03:19:00,2.95497,2.95497,2.95449,2.95462,8000000.0
2006-05-10 03:20:00,2.95484,2.95517,2.95483,2.95501,9000000.0
2006-05-10 03:21:00,2.95508,2.95527,2.95508,2.95521,7000000.0
2006-05-10 03:22:00,2.95543,2.95578,2.95543,2.95547,5800000.0
2006-05-10 03:23:00,2.95601,2.95601,2.95562,2.95562,5000000.0
2006-05-10 03:24:00,2.95578,2.95607,2.95575,2.9559,7000000.0
2006-05-10 03:25:00,2.95619,2.95648,2.95619,2.95648,10000000.0
2006-05-10 03:26:00,2.95662,2.9571,2.95662,2.9571,7000000.0
2006-05-10 03:27:00,2.95723,2.95725,2.9569,2.95725,7000000.0
2006-05-10 03:28:00,2.95693,2.95708,2.9565,2.9565,8000000.0
2006-05-10 03:29:00,2.95659,2.95672,2.95632,2.95672,9000000.0
2006-05-10 03:30:00,2.95668,2.95668,2.95632,2.95636,7000000.0
2006-05-10 03:31:00,2.95621,2.95625,2.95611,2.95625,7000000.0
2006-05-10 03:32:00,2.95634,2.95636,2.95611,2.95625,8000000.0
2006-05-10 03:33:00,2.9563,2.9563,2.95607,2.95612,8000000.0
2006-05-10 03:34:00,2.95641,2.95655,2.95641,2.95655,8000000.0
2006-05-10 03:35:00,2.95635,2.95656,2.95635,2.95649,8000000.0
2006-05-10 03:37:00,2.95656,2.95696,2.95656,2.95696,11000000.0
2006-05-10 03:38:00,2.95694,2.95694,2.9565,2.9565,5000000.0
2006-05-10 03:39:00,2.95638,2.95678,2.95638,2.95678,10000000.0
2006-05-10 03:40:00,2.95712,2.95756,2.95712,2.9574,6800000.0
2006-05-10 03:43:00,2.95739,2.95748,2.95738,2.95748,8000000.0
2006-05-10 03:44:00,2.95726,2.95726,2.95698,2.95703,8000000.0
2006-05-10 03:45:00,2.95717,2.95718,2.95698,2.95718,8000000.0
2006-05-10 03:47:00,2.95715,2.95753,2.95715,2.95731,11000000.0
2006-05-10 03:49:00,2.95732,2.95748,2.95722,2.95746,7000000.0
2006-05-10 03:50:00,2.95762,2.95783,2.95762,2.95783,5000000.0
2006-05-10 03:52:00,2.95799,2.958,2.95766,2.95784,8000000.0
2006-05-10 03:53:00,2.95802,2.95862,2.95785,2.95862,10000000.0
2006-05-10 03:54:00,2.95868,2.9587,2.95839,2.9587,7000000.0
2006-05-10 03:55:00,2.95903,2.95903,2.95856,2.95856,11000000.0
2006-05-10 03:56:00,2.95853,2.95853,2.95826,2.95831,8000000.0
2006-05-10 03:57:00,2.95882,2.95886,2.95828,2.95828,7000000.0
2006-05-10 03:59:00,2.95826,2.9585,2.95816,2.95823,8000000.0
2006-05-10 04:00:00,2.9577,2.95781,2.95762,2.95781,8000000.0
2006-05-10 04:01:00,2.95781,2.95825,2.9575,2.9575,11000000.0
2006-05-10 04:03:00,2.95777,2.95796,2.95754,2.95754,7000000.0
2006-05-10 04:04:00,2.95774,2.95779,2.95757,2.9577,7000000.0
2006-05-10 04:05:00,2.95769,2.95781,2.95759,2.95781,8000000.0
2006-05-10 04:06:00,2.95801,2.95801,2.95793,2.95793,4000000.0
2006-05-10 04:07:00,2.95784,2.95794,2.9578,2.9578,6800000.0
2006-05-10 04:08:00,2.95775,2.95775,2.95754,2.95754,9000000.0
2006-05-10 04:10:00,2.9573,2.9573,2.95689,2.9569,11000000.0
2006-05-10 04:11:00,2.95717,2.95717,2.95682,2.95682,8000000.0
2006-05-10 04:12:00,2.95666,2.95683,2.95657,2.95679,8000000.0
2006-05-10 04:13:00,2.95683,2.95692,2.9566,2.9566,7000000.0
2006-05-10 04:15:00,2.95741,2.95753,2.95735,2.95735,8000000.0
2006-05-10 04:16:00,2.95734,2.95734,2.95715,2.95724,8000000.0
2006-05-10 04:22:00,2.95726,2.95771,2.95726,2.95771,4000000.0
2006-05-10 04:23:00,2.95794,2.95794,2.95764,2.95776,10000000.0
2006-05-10 04:25:00,2.95783,2.95783,2.95771,2.95773,10000000.0
2006-05-10 04:26:00,2.95758,2.95758,2.95731,2.95731,3000000.0
2006-05-10 04:27:00,2.95722,2.95809,2.95722,2.95809,8000000.0
2006-05-10 04:28:00,2.95863,2.95863,2.95843,2.95848,7000000.0
2006-05-10 04:30:00,2.95874,2.95897,2.95874,2.95891,8000000.0
2006-05-10 04:31:00,2.95885,2.95885,2.95849,2.95849,8000000.0
2006-05-10 04:32:00,2.95854,2.95884,2.95854,2.95884,5000000.0
2006-05-10 04:34:00,2.95856,2.95889,2.95856,2.95868,7000000.0
2006-05-10 04:35:00,2.95855,2.95855,2.95821,2.95821,7000000.0
2006-05-10 04:37:00,2.95853,2.95856,2.95831,2.95831,7000000.0
2006-05-10 04:39:00,2.9584,2.95843,2.95831,2.95834,5000000.0
2006-05-10 04:40:00,2.95843,2.95843,2.9583,2.9583,8000000.0
2006-05-10 04:42:00,2.95809,2.9581,2.95788,2.95789,5000000.0
2006-05-10 04:43:00,2.95761,2.9578,2.95761,2.95761,9000000.0
2006-05-10 04:45:00,2.95758,2.95758,2.95729,2.95746,8000000.0
2006-05-10 04:47:00,2.9572,2.95774,2.95715,2.95774,10000000.0
2006-05-10 04:48:00,2.9576,2.95765,2.95744,2.95752,7000000.0
2006-05-10 04:49:00,2.95744,2.95748,2.95731,2.95745,8000000.0
2006-05-10 04:51:00,2.95755,2.95778,2.95751,2.95778,6000000.0
2006-05-10 04:52:00,2.95851,2.95859,2.95837,2.95837,7000000.0
2006-05-10 04:53:00,2.9587,2.959,2.9587,2.959,7000000.0
2006-05-10 04:54:00,2.95892,2.95902,2.95875,2.95902,9000000.0
2006-05-10 04:57:00,2.95903,2.95903,2.95893,2.95903,7000000.0
2006-05-10 04:58:00,2.95917,2.95953,2.95917,2.95952,11000000.0
2006-05-10 04:59:00,2.96006,2.96034,2.96006,2.96008,7000000.0
2006-05-10 05:00:00,2.96023,2.96134,2.96014,2.96134,10000000.0
2006-05-10 05:01:00,2.96128,2.96128,2.96104,2.96104,4000000.0
2006-05-10 05:03:00,2.96087,2.96087,2.96048,2.96051,7000000.0
2006-05-10 05:04:00,2.96055,2.96057,2.96021,2.9605,8000000.0
2006-05-10 05:05:00,2.96036,2.96067,2.96036,2.96045,8000000.0
2006-05-10 05:06:00,2.96026,2.96067,2.96026,2.96067,8000000.0
2006-05-10 05:08:00,2.96091,2.96159,2.96091,2.96159,7000000.0
2006-05-10 05:09:00,2.96217,2.96251,2.96217,2.96221,8000000.0
2006-05-10 05:10:00,2.96197,2.96253,2.96197,2.96253,7000000.0
2006-05-10 05:11:00,2.96313,2.96313,2.96259,2.96305,10000000.0
2006-05-10 05:12:00,2.96373,2.96484,2.96373,2.96484,7000000.0
2006-05-10 05:13:00,2.96469,2.96469,2.96431,2.96431,2000000.0
2006-05-10 05:14:00,2.96411,2.96411,2.96303,2.96303,7000000.0
2006-05-10 05:15:00,2.96293,2.96316,2.96284,2.9629,7000000.0
2006-05-10 05:16:00,2.96277,2.96277,2.96248,2.96249,7000000.0
2006-05-10 05:17:00,2.96248,2.96286,2.96235,2.96286,8000000.0
2006-05-10 05:18:00,2.96324,2.964,2.96324,2.964,8000000.0
2006-05-10 05:19:00,2.96406,2.96425,2.96376,2.96425,7000000.0
2006-05-10 05:20:00,2.96428,2.96428,2.96399,2.96399,9000000.0
2006-05-10 05:21:00,2.96401,2.96424,2.964,2.9642,8000000.0
2006-05-10 05:22:00,2.96442,2.96543,2.96442,2.96543,7000000.0
2006-05-10 05:23:00,2.96546,2.96577,2.96533,2.96569,7000000.0
2006-05-10 05:24:00,2.96647,2.96695,2.96647,2.96675,5000000.0
2006-05-10 05:25:00,2.96661,2.96668,2.96642,2.96642,6000000.0
2006-05-10 05:26:00,2.96652,2.96652,2.96567,2.96567,7000000.0
2006-05-10 05:27:00,2.9662,2.9666,2.9662,2.9666,9000000.0
2006-05-10 05:28:00,2.96633,2.96646,2.96619,2.96646,7000000.0
2006-05-10 05:29:00,2.96653,2.96668,2.96636,2.96636,7000000.0
2006-05-10 05:30:00,2.96643,2.96698,2.96643,2.96683,5000000.0
2006-05-10 05:31:00,2.96685,2.96718,2.96685,2.96699,10000000.0
2006-05-10 05:32:00,2.96729,2.96761,2.96729,2.96761,9000000.0
2006-05-10 05:33:00,2.96824,2.96865,2.96824,2.96865,11000000.0
2006-05-10 05:34:00,2.96848,2.96892,2.96848,2.96891,7000000.0
2006-05-10 05:35:00,2.96886,2.96886,2.96791,2.96791,7000000.0
2006-05-10 05:36:00,2.96759,2.96759,2.967,2.967,6800000.0
2006-05-10 05:37:00,2.96685,2.96685,2.96638,2.96638,7000000.0
2006-05-10 05:38:00,2.96653,2.96688,2.96653,2.96688,8000000.0
2006-05-10 05:40:00,2.96712,2.96831,2.96712,2.96831,8000000.0
2006-05-10 05:41:00,2.96795,2.96795,2.9674,2.96782,9000000.0
2006-05-10 05:42:00,2.96821,2.96821,2.96807,2.96811,7000000.0
2006-05-10 05:43:00,2.96787,2.96822,2.96787,2.96822,8000000.0
2006-05-10 05:44:00,2.96843,2.96864,2.96843,2.96864,7000000.0
2006-05-10 05:45:00,2.96925,2.96937,2.96906,2.96937,11000000.0
2006-05-10 05:46:00,2.96949,2.96994,2.96949,2.96994,9000000.0
2006-05-10 05:47:00,2.9698,2.96982,2.96955,2.96955,8000000.0
2006-05-10 05:49:00,2.97019,2.97032,2.97001,2.97013,8000000.0
2006-05-10 05:50:00,2.97028,2.97028,2.96981,2.96997,8000000.0
2006-05-10 05:51:00,2.9698,2.97035,2.96975,2.97035,10000000.0
2006-05-10 05:52:00,2.96992,2.97022,2.96992,2.9702,7000000.0
2006-05-10 05:53:00,2.96996,2.97025,2.96994,2.97019,8000000.0
2006-05-10 05:54:00,2.97038,2.97044,2.97005,2.97005,10000000.0
2006-05-10 05:55:00,2.97009,2.9709,2.97009,2.9709,7000000.0
2006-05-10 05:56:00,2.97046,2.97046,2.96989,2.97001,8000000.0
2006-05-10 05:57:00,2.96995,2.96995,2.96901,2.96914,8000000.0
2006-05-10 05:58:00,2.96897,2.96897,2.96798,2.96798,6000000.0
2006-05-10 05:59:00,2.96788,2.96838,2.96788,2.96836,7000000.0
2006-05-10 06:00:00,2.96854,2.96889,2.96854,2.96889,6000000.0
2006-05-10 06:01:00,2.96909,2.96941,2.96901,2.96901,9000000.0
2006-05-10 06:02:00,2.96895,2.96895,2.96872,2.96888,7800000.0
2006-05-10 06:03:00,2.9687,2.96873,2.96833,2.96833,9000000.0
2006-05-10 06:04:00,2.96874,2.96874,2.96831,2.96869,8000000.0
2006-05-10 06:05:00,2.96869,2.96871,2.96858,2.96866,9000000.0
2006-05-10 06:06:00,2.96954,2.97037,2.96954,2.97037,3000000.0
2006-05-10 06:07:00,2.97075,2.97151,2.97075,2.97151,8000000.0
2006-05-10 06:08:00,2.97171,2.97175,2.97148,2.97175,7000000.0
2006-05-10 06:09:00,2.97174,2.97174,2.9714,2.97144,9000000.0
2006-05-10 06:10:00,2.97135,2.97146,2.97123,2.97142,7000000.0
2006-05-10 06:11:00,2.97139,2.97326,2.97138,2.97326,7000000.0
2006-05-10 06:12:00,2.97538,2.97638,2.97538,2.97578,7000000.0
2006-05-10 06:13:00,2.97638,2.97638,2.976,2.97619,7000000.0
2006-05-10 06:14:00,2.97619,2.97619,2.97581,2.97598,8000000.0
2006-05-10 06:15:00,2.97602,2.9774,2.97596,2.9774,11000000.0
2006-05-10 06:16:00,2.97731,2.97731,2.97657,2.97669,7000000.0
2006-05-10 06:17:00,2.977,2.977,2.97657,2.97685,8000000.0
2006-05-10 06:19:00,2.97631,2.97631,2.97586,2.97586,10000000.0
2006-05-10 06:20:00,2.97521,2.97521,2.97471,2.97471,7000000.0
2006-05-10 06:21:00,2.97416,2.97431,2.97411,2.97419,8000000.0
2006-05-10 06:22:00,2.97543,2.97571,2.97539,2.97539,7000000.0
2006-05-10 06:23:00,2.97506,2.97566,2.97506,2.97566,9000000.0
2006-05-10 06:24:00,2.97566,2.97566,2.97488,2.97496,10000000.0
2006-05-10 06:25:00,2.97522,2.97529,2.97481,2.97526,10000000.0
2006-05-10 06:26:00,2.97498,2.97538,2.9748,2.97538,8000000.0
2006-05-10 06:27:00,2.97536,2.97587,2.97535,2.97587,8000000.0
2006-05-10 06:28:00,2.97631,2.97713,2.97627,2.97713,7000000.0
2006-05-10 06:29:00,2.97696,2.97726,2.97696,2.97726,7000000.0
2006-05-10 06:30:00,2.97684,2.97684,2.97632,2.97632,8000000.0
2006-05-10 06:31:00,2.97629,2.97629,2.97605,2.97624,7000000.0
2006-05-10 06:32:00,2.97625,2.97625,2.97588,2.97613,5000000.0
2006-05-10 06:33:00,2.97605,2.97633,2.97604,2.9763,8000000.0
2006-05-10 06:34:00,2.976,2.9761,2.97512,2.97512,10000000.0
2006-05-10 06:35:00,2.97496,2.97508,2.9745,2.9745,9000000.0
2006-05-10 06:36:00,2.97427,2.97454,2.97422,2.97454,8000000.0
2006-05-10 06:37:00,2.97471,2.97471,2.97408,2.97408,8000000.0
2006-05-10 06:38:00,2.97438,2.97447,2.97437,2.97447,3000000.0
2006-05-10 06:39:00,2.97462,2.97473,2.97442,2.97473,11000000.0
2006-05-10 06:40:00,2.97486,2.97504,2.97486,2.97496,5000000.0
2006-05-10 06:41:00,2.97523,2.97555,2.97508,2.9755,7000000.0
2006-05-10 06:42:00,2.97564,2.97584,2.97559,2.97559,5000000.0
2006-05-10 06:43:00,2.97575,2.97597,2.97573,2.97574,8000000.0
2006-05-10 06:44:00,2.97539,2.97539,2.97344,2.97431,7000000.0
2006-05-10 06:45:00,2.97314,2.97314,2.973,2.97311,7000000.0
2006-05-10 06:46:00,2.97299,2.97299,2.97264,2.97265,5000000.0
2006-05-10 06:47:00,2.97247,2.97315,2.97247,2.97315,8000000.0
2006-05-10 06:48:00,2.97306,2.97306,2.97246,2.97255,7000000.0
2006-05-10 06:49:00,2.97316,2.97352,2.97309,2.97352,9000000.0
2006-05-10 06:50:00,2.97421,2.97483,2.97421,2.97483,7000000.0
2006-05-10 06:51:00,2.97492,2.97515,2.97488,2.97492,8000000.0
2006-05-10 06:52:00,2.97464,2.97503,2.97464,2.97503,10000000.0
2006-05-10 06:53:00,2.97551,2.97551,2.97522,2.97522,9000000.0
2006-05-10 06:54:00,2.97553,2.97556,2.97546,2.97546,7000000.0
2006-05-10 06:56:00,2.97561,2.97601,2.97561,2.97601,7000000.0
2006-05-10 06:57:00,2.97614,2.97615,2.97572,2.97572,7000000.0
2006-05-10 06:59:00,2.97592,2.97597,2.97555,2.97597,8000000.0
2006-05-10 07:00:00,2.97622,2.97622,2.97583,2.97583,8000000.0
2006-05-10 07:01:00,2.97589,2.97589,2.97572,2.97584,8000000.0
2006-05-10 07:02:00,2.97552,2.97614,2.97552,2.97606,7000000.0
2006-05-10 07:03:00,2.97616,2.97619,2.97575,2.97619,8000000.0
2006-05-10 07:05:00,2.97547,2.97547,2.97284,2.97284,8000000.0
2006-05-10 07:06:00,2.97557,2.97592,2.97557,2.97589,11000000.0
2006-05-10 07:07:00,2.97588,2.97618,2.97588,2.97618,6000000.0
2006-05-10 07:08:00,2.97614,2.97614,2.97579,2.97585,11000000.0
2006-05-10 07:09:00,2.97573,2.97573,2.97553,2.97573,8000000.0
2006-05-10 07:10:00,2.97618,2.97618,2.97613,2.97613,3000000.0
2006-05-10 07:11:00,2.97591,2.97617,2.97591,2.97597,8000000.0
2006-05-10 07:12:00,2.97541,2.97555,2.97511,2.97555,8000000.0
2006-05-10 07:13:00,2.97509,2.97522,2.97509,2.97522,7000000.0
2006-05-10 07:14:00,2.97533,2.97539,2.9752,2.9752,5000000.0
2006-05-10 07:15:00,2.97465,2.97519,2.97465,2.97514,11000000.0
2006-05-10 07:16:00,2.9754,2.97604,2.9754,2.97604,7000000.0
2006-05-10 07:17:00,2.97631,2.97691,2.97631,2.97674,11000000.0
2006-05-10 07:18:00,2.97611,2.97665,2.97611,2.97665,7000000.0
2006-05-10 07:19:00,2.97646,2.97663,2.97604,2.97663,8000000.0
2006-05-10 07:21:00,2.97678,2.97724,2.97674,2.97724,9000000.0
2006-05-10 07:22:00,2.97749,2.97773,2.97749,2.97769,8000000.0
2006-05-10 07:23:00,2.97754,2.97754,2.97713,2.97746,7000000.0
2006-05-10 07:24:00,2.97752,2.97763,2.97735,2.9776,11000000.0
2006-05-10 07:25:00,2.97722,2.97728,2.977,2.97702,11000000.0
2006-05-10 07:26:00,2.97713,2.97713,2.97693,2.97694,8000000.0
2006-05-10 07:27:00,2.97697,2.97726,2.97678,2.97726,7000000.0
2006-05-10 07:28:00,2.97736,2.97757,2.97721,2.97726,10000000.0
2006-05-10 07:29:00,2.97751,2.97773,2.97716,2.97773,10000000.0
2006-05-10 07:30:00,2.97742,2.97813,2.97742,2.97813,7000000.0
2006-05-10 07:31:00,2.97858,2.9787,2.97844,2.97863,8000000.0
2006-05-10 07:32:00,2.97838,2.97838,2.97802,2.97814,6000000.0
2006-05-10 07:33:00,2.97842,2.97888,2.97842,2.97888,8000000.0
2006-05-10 07:34:00,2.97936,2.97936,2.97901,2.97901,7000000.0
2006-05-10 07:35:00,2.9788,2.9788,2.97843,2.97876,7000000.0
2006-05-10 07:36:00,2.97889,2.97919,2.97889,2.97919,7000000.0
2006-05-10 07:37:00,2.97932,2.97995,2.97931,2.97985,7000000.0
2006-05-10 07:38:00,2.98022,2.98037,2.98022,2.98036,7000000.0
2006-05-10 07:39:00,2.98025,2.98025,2.9799,2.9799,5000000.0
2006-05-10 07:40:00,2.97998,2.98006,2.97954,2.97954,8000000.0
2006-05-10 07:41:00,2.97962,2.9797,2.97924,2.97924,8000000.0
2006-05-10 07:42:00,2.97972,2.98003,2.97972,2.97974,6000000.0
2006-05-10 07:43:00,2.98048,2.98193,2.98048,2.98193,8000000.0
2006-05-10 07:44:00,2.98205,2.98237,2.98204,2.98237,8000000.0
2006-05-10 07:45:00,2.98248,2.98269,2.98027,2.98269,8000000.0
2006-05-10 07:46:00,2.98253,2.98282,2.98222,2.98282,11000000.0
2006-05-10 07:47:00,2.98281,2.9829,2.98278,2.98278,7000000.0
2006-05-10 07:48:00,2.9833,2.9833,2.98314,2.98319,7000000.0
2006-05-10 07:49:00,2.98319,2.98431,2.98319,2.98431,8000000.0
2006-05-10 07:50:00,2.98455,2.98472,2.98407,2.98472,11000000.0
2006-05-10 07:51:00,2.98557,2.98557,2.98506,2.98506,7000000.0
2006-05-10 07:52:00,2.98476,2.98476,2.98417,2.98417,3000000.0
2006-05-10 07:53:00,2.98356,2.98381,2.98293,2.98293,9800000.0
2006-05-10 07:55:00,2.98291,2.98291,2.98235,2.98288,10000000.0
2006-05-10 07:56:00,2.98309,2.98344,2.98305,2.98325,9000000.0
2006-05-10 07:57:00,2.98382,2.98382,2.98287,2.98287,7000000.0
2006-05-10 07:58:00,2.98303,2.98322,2.98285,2.98321,8000000.0
2006-05-10 07:59:00,2.9835,2.98383,2.98336,2.98383,8000000.0
2006-05-10 08:00:00,2.98399,2.98411,2.98379,2.98411,9000000.0
2006-05-10 08:01:00,2.98412,2.98422,2.98395,2.98406,7000000.0
2006-05-10 08:02:00,2.98407,2.98407,2.98339,2.98339,7000000.0
2006-05-10 08:03:00,2.98329,2.98329,2.98288,2.98312,8000000.0
2006-05-10 08:04:00,2.98282,2.98286,2.9825,2.98286,8000000.0
2006-05-10 08:05:00,2.98278,2.98322,2.9827,2.9827,8000000.0
2006-05-10 08:06:00,2.98337,2.98372,2.98312,2.98356,9000000.0
2006-05-10 08:07:00,2.98368,2.98401,2.98368,2.98401,8000000.0
2006-05-10 08:08:00,2.98464,2.98464,2.98448,2.98453,7000000.0
2006-05-10 08:09:00,2.98456,2.98521,2.98456,2.985,11000000.0
2006-05-10 08:10:00,2.98515,2.98515,2.98442,2.98442,11000000.0
2006-05-10 08:11:00,2.98411,2.98411,2.98389,2.98393,7000000.0
2006-05-10 08:12:00,2.98332,2.9834,2.9831,2.98313,11000000.0
2006-05-10 08:13:00,2.98308,2.98321,2.98292,2.98321,10000000.0
2006-05-10 08:14:00,2.98319,2.98319,2.98305,2.98305,5000000.0
2006-05-10 08:15:00,2.98308,2.98322,2.98305,2.9832,8000000.0
2006-05-10 08:16:00,2.98361,2.98396,2.98346,2.98377,8000000.0
2006-05-10 08:17:00,2.98289,2.98348,2.98289,2.9832,9000000.0
2006-05-10 08:18:00,2.9834,2.984,2.9834,2.98391,10000000.0
2006-05-10 08:19:00,2.9839,2.9839,2.98328,2.98328,9000000.0
2006-05-10 08:21:00,2.9831,2.98313,2.9827,2.98292,9000000.0
2006-05-10 08:22:00,2.98288,2.98288,2.98248,2.98265,8000000.0
2006-05-10 08:23:00,2.98278,2.98305,2.9826,2.98305,7800000.0
2006-05-10 08:25:00,2.98303,2.98327,2.98303,2.98323,9000000.0
2006-05-10 08:26:00,2.98322,2.98322,2.98308,2.98308,5000000.0
2006-05-10 08:28:00,2.98265,2.98292,2.98265,2.98267,6000000.0
2006-05-10 08:30:00,2.98221,2.9823,2.98201,2.9822,8000000.0
2006-05-10 08:31:00,2.98221,2.9825,2.9819,2.9825,9000000.0
2006-05-10 08:32:00,2.98258,2.98258,2.98226,2.98253,10000000.0
2006-05-10 08:33:00,2.9828,2.98333,2.98273,2.98333,11000000.0
2006-05-10 08:35:00,2.98398,2.98398,2.98364,2.98364,7000000.0
2006-05-10 08:36:00,2.98341,2.98341,2.98272,2.98272,7000000.0
2006-05-10 08:37:00,2.98232,2.9828,2.98232,2.98249,7000000.0
2006-05-10 08:38:00,2.98257,2.98371,2.98052,2.98371,7000000.0
2006-05-10 08:39:00,2.98426,2.98536,2.98426,2.98536,8800000.0
2006-05-10 08:40:00,2.98487,2.98487,2.9837,2.9837,8000000.0
2006-05-10 08:41:00,2.98381,2.98442,2.98381,2.98442,8000000.0
2006-05-10 08:42:00,2.98452,2.98452,2.98414,2.98431,7000000.0
2006-05-10 08:43:00,2.98435,2.98448,2.98428,2.98448,10000000.0
2006-05-10 08:44:00,2.98444,2.98444,2.9837,2.9837,9000000.0
2006-05-10 08:45:00,2.98389,2.98403,2.98356,2.98356,7000000.0
2006-05-10 08:46:00,2.98296,2.98353,2.98296,2.98353,8000000.0
2006-05-10 08:47:00,2.98349,2.98349,2.98289,2.98324,8000000.0
2006-05-10 08:48:00,2.98364,2.98374,2.98328,2.98328,7000000.0
2006-05-10 08:49:00,2.9828,2.98298,2.98259,2.98298,8000000.0
2006-05-10 08:50:00,2.98332,2.98364,2.98332,2.98345,7000000.0
2006-05-10 08:51:00,2.9834,2.98453,2.9834,2.98394,8000000.0
2006-05-10 08:52:00,2.98403,2.98403,2.98341,2.98344,7000000.0
2006-05-10 08:53:00,2.98397,2.98587,2.98397,2.98587,10000000.0
2006-05-10 08:54:00,2.98485,2.98487,2.98477,2.98479,8000000.0
2006-05-10 08:55:00,2.98469,2.98545,2.98438,2.98527,8000000.0
2006-05-10 08:56:00,2.98522,2.98522,2.98455,2.98455,5000000.0
2006-05-10 08:57:00,2.9843,2.98473,2.98363,2.98473,8000000.0
2006-05-10 08:58:00,2.98555,2.98611,2.98514,2.98514,10000000.0
2006-05-10 08:59:00,2.98487,2.98503,2.98424,2.98424,11000000.0
2006-05-10 09:00:00,2.98381,2.98521,2.98381,2.98495,8000000.0
2006-05-10 09:01:00,2.98484,2.98517,2.98484,2.98513,7000000.0
2006-05-10 09:02:00,2.98486,2.98499,2.98445,2.98445,6000000.0
2006-05-10 09:03:00,2.98407,2.98407,2.98334,2.98334,8000000.0
2006-05-10 09:04:00,2.98334,2.98334,2.98287,2.9829,7000000.0
2006-05-10 09:05:00,2.98308,2.98317,2.98296,2.98296,10000000.0
2006-05-10 09:06:00,2.98284,2.98284,2.98238,2.98269,11000000.0
2006-05-10 09:07:00,2.98304,2.98366,2.98304,2.98366,7000000.0
2006-05-10 09:08:00,2.98399,2.98423,2.98383,2.98383,8000000.0
2006-05-10 09:09:00,2.98387,2.98455,2.98387,2.98455,8000000.0
2006-05-10 09:10:00,2.98444,2.98444,2.98371,2.98371,7000000.0
2006-05-10 09:11:00,2.98425,2.98474,2.98399,2.98474,8000000.0
2006-05-10 09:12:00,2.98493,2.98522,2.9848,2.98497,11000000.0
2006-05-10 09:13:00,2.98527,2.98547,2.98501,2.98513,8000000.0
2006-05-10 09:14:00,2.98485,2.98485,2.98441,2.98441,6000000.0
2006-05-10 09:15:00,2.98472,2.98569,2.98472,2.98569,10000000.0
2006-05-10 09:16:00,2.98595,2.98623,2.98541,2.98541,6000000.0
2006-05-10 09:17:00,2.98521,2.98557,2.9852,2.9852,7000000.0
2006-05-10 09:18:00,2.98471,2.98474,2.98453,2.98453,5000000.0
2006-05-10 09:19:00,2.98401,2.98431,2.98401,2.98412,8000000.0
2006-05-10 09:20:00,2.98359,2.98372,2.98347,2.98359,8000000.0
2006-05-10 09:21:00,2.98359,2.98386,2.98337,2.98386,9000000.0
2006-05-10 09:22:00,2.9841,2.9841,2.98352,2.98399,11000000.0
2006-05-10 09:23:00,2.98363,2.98512,2.98363,2.98512,7800000.0
2006-05-10 09:25:00,2.9849,2.98523,2.98481,2.98481,8000000.0
2006-05-10 09:26:00,2.98417,2.98417,2.98363,2.98363,8000000.0
2006-05-10 09:27:00,2.98378,2.98423,2.98375,2.98423,7000000.0
2006-05-10 09:28:00,2.98423,2.98426,2.9839,2.9839,6000000.0
2006-05-10 09:29:00,2.98382,2.98393,2.98368,2.98368,10000000.0
2006-05-10 09:30:00,2.98359,2.98359,2.98339,2.98347,8000000.0
2006-05-10 09:31:00,2.98368,2.9837,2.98349,2.98359,7000000.0
2006-05-10 09:32:00,2.98412,2.98412,2.98364,2.98369,8000000.0
2006-05-10 09:33:00,2.98355,2.98371,2.9835,2.98371,9000000.0
2006-05-10 09:34:00,2.98372,2.9839,2.98361,2.98389,7000000.0
2006-05-10 09:35:00,2.98395,2.98395,2.98349,2.98349,7000000.0
2006-05-10 09:36:00,2.98353,2.98381,2.98353,2.98369,10000000.0
2006-05-10 09:37:00,2.98373,2.98387,2.98357,2.98387,8000000.0
2006-05-10 09:38:00,2.98352,2.98352,2.98308,2.98308,7000000.0
2006-05-10 09:39:00,2.98304,2.98332,2.98265,2.98332,8000000.0
2006-05-10 09:40:00,2.98362,2.9838,2.98344,2.9838,6000000.0
2006-05-10 09:41:00,2.98404,2.98409,2.98385,2.98385,6800000.0
2006-05-10 09:42:00,2.9838,2.98397,2.9837,2.98397,9000000.0
2006-05-10 09:43:00,2.98344,2.98344,2.98311,2.98311,10000000.0
2006-05-10 09:44:00,2.98306,2.98306,2.98286,2.98289,6800000.0
2006-05-10 09:45:00,2.98276,2.98288,2.98262,2.98288,7800000.0
2006-05-10 09:46:00,2.98297,2.98305,2.9824,2.98244,7000000.0
2006-05-10 09:47:00,2.98232,2.98279,2.98228,2.98279,9000000.0
2006-05-10 09:48:00,2.98253,2.98373,2.98253,2.98373,8000000.0
2006-05-10 09:49:00,2.98343,2.98343,2.98276,2.98276,11000000.0
2006-05-10 09:50:00,2.98277,2.98392,2.98274,2.98392,7000000.0
2006-05-10 09:51:00,2.98452,2.98454,2.98374,2.98381,9000000.0
2006-05-10 09:52:00,2.9837,2.98394,2.98351,2.98394,9000000.0
2006-05-10 09:53:00,2.98395,2.98409,2.98381,2.98393,8000000.0
2006-05-10 09:54:00,2.98372,2.98372,2.98324,2.98329,8000000.0
2006-05-10 09:55:00,2.98322,2.98348,2.98322,2.98335,8000000.0
2006-05-10 09:56:00,2.98317,2.98334,2.98316,2.98328,7000000.0
2006-05-10 09:58:00,2.98393,2.984,2.98373,2.984,8000000.0
2006-05-10 09:59:00,2.98359,2.98359,2.98297,2.98297,11000000.0
2006-05-10 10:00:00,2.98295,2.9832,2.98279,2.9832,7000000.0
2006-05-10 10:01:00,2.98317,2.98344,2.98317,2.98343,8000000.0
2006-05-10 10:03:00,2.98331,2.98394,2.9833,2.98394,10000000.0
2006-05-10 10:04:00,2.9835,2.98441,2.9835,2.98441,8000000.0
2006-05-10 10:05:00,2.98393,2.98397,2.98347,2.98397,8000000.0
2006-05-10 10:06:00,2.98341,2.98341,2.98292,2.98325,7000000.0
2006-05-10 10:07:00,2.98314,2.98336,2.98314,2.98336,8000000.0
2006-05-10 10:08:00,2.98298,2.9832,2.98298,2.9832,7000000.0
2006-05-10 10:09:00,2.98315,2.98315,2.98242,2.98242,11000000.0
2006-05-10 10:10:00,2.98185,2.98185,2.98095,2.98095,7000000.0
2006-05-10 10:11:00,2.98035,2.98087,2.98035,2.98053,8000000.0
2006-05-10 10:12:00,2.97983,2.97983,2.97893,2.97906,7000000.0
2006-05-10 10:13:00,2.97878,2.97891,2.97857,2.97891,8000000.0
2006-05-10 10:14:00,2.97917,2.97938,2.97917,2.97925,9000000.0
2006-05-10 10:15:00,2.97919,2.97919,2.97843,2.97843,7000000.0
2006-05-10 10:16:00,2.9781,2.97845,2.9781,2.97826,8000000.0
2006-05-10 10:17:00,2.97807,2.97807,2.97726,2.97726,8000000.0
2006-05-10 10:18:00,2.97748,2.97769,2.97712,2.97769,7000000.0
2006-05-10 10:19:00,2.97758,2.97774,2.97749,2.97774,8000000.0
2006-05-10 10:20:00,2.97793,2.97799,2.9776,2.97795,8000000.0
2006-05-10 10:21:00,2.97763,2.97763,2.9765,2.9765,7000000.0
2006-05-10 10:22:00,2.97563,2.97654,2.97563,2.97653,8000000.0
2006-05-10 10:23:00,2.97675,2.97718,2.97675,2.97712,7000000.0
2006-05-10 10:24:00,2.9772,2.97748,2.97698,2.97698,7800000.0
2006-05-10 10:25:00,2.97719,2.97721,2.97682,2.97682,10000000.0
2006-05-10 10:26:00,2.97642,2.97642,2.97603,2.97603,5000000.0
2006-05-10 10:27:00,2.97538,2.97556,2.97525,2.97544,8000000.0
2006-05-10 10:28:00,2.97528,2.97587,2.97528,2.97587,7000000.0
2006-05-10 10:29:00,2.97569,2.97614,2.9756,2.9756,8000000.0
2006-05-10 10:30:00,2.97784,2.97945,2.97784,2.97945,7000000.0
2006-05-10 10:31:00,2.97977,2.97999,2.97938,2.97938,6800000.0
2006-05-10 10:32:00,2.97962,2.98002,2.97962,2.97993,9000000.0
2006-05-10 10:33:00,2.98036,2.98166,2.98036,2.98166,10800000.0
2006-05-10 10:34:00,2.98117,2.98117,2.97954,2.97964,7000000.0
2006-05-10 10:35:00,2.97998,2.97998,2.97942,2.97942,8000000.0
2006-05-10 10:36:00,2.97923,2.97923,2.97785,2.97785,8000000.0
2006-05-10 10:37:00,2.97738,2.9786,2.97738,2.9786,11000000.0
2006-05-10 10:38:00,2.98011,2.98051,2.98011,2.98039,7000000.0
2006-05-10 10:39:00,2.98112,2.98217,2.98112,2.98217,7000000.0
2006-05-10 10:40:00,2.98395,2.98519,2.98395,2.98481,8000000.0
2006-05-10 10:41:00,2.98461,2.98467,2.98396,2.98417,7000000.0
2006-05-10 10:42:00,2.98432,2.98443,2.98413,2.98413,7000000.0
2006-05-10 10:43:00,2.98402,2.98402,2.98376,2.98379,8000000.0
2006-05-10 10:44:00,2.98415,2.98497,2.98415,2.9849,8000000.0
2006-05-10 10:45:00,2.98493,2.98511,2.98448,2.98511,11000000.0
2006-05-10 10:46:00,2.98479,2.98605,2.98479,2.98605,11000000.0
2006-05-10 10:47:00,2.98592,2.986,2.98516,2.98592,11000000.0
2006-05-10 10:48:00,2.98574,2.98598,2.98574,2.98595,7000000.0
2006-05-10 10:49:00,2.98616,2.98625,2.98604,2.98617,7000000.0
2006-05-10 10:50:00,2.98602,2.98602,2.98559,2.9857,8000000.0
2006-05-10 10:51:00,2.98547,2.98574,2.98509,2.98523,10000000.0
2006-05-10 10:52:00,2.98537,2.9855,2.98522,2.9855,5000000.0
2006-05-10 10:53:00,2.9849,2.98552,2.9849,2.98552,9000000.0
2006-05-10 10:54:00,2.98517,2.98624,2.98517,2.98564,9000000.0
2006-05-10 10:55:00,2.98546,2.98579,2.98517,2.98517,7000000.0
2006-05-10 10:56:00,2.98501,2.98554,2.98501,2.98518,8000000.0
2006-05-10 10:57:00,2.98517,2.98536,2.9851,2.98526,11000000.0
2006-05-10 10:58:00,2.98551,2.98592,2.98551,2.98569,10000000.0
2006-05-10 10:59:00,2.98588,2.98627,2.98588,2.98619,10000000.0
2006-05-10 11:00:00,2.98603,2.98603,2.98565,2.98594,10000000.0
2006-05-10 11:01:00,2.98588,2.98588,2.98552,2.98554,8000000.0
2006-05-10 11:02:00,2.98595,2.98606,2.98595,2.98595,8000000.0
2006-05-10 11:03:00,2.98556,2.98617,2.98556,2.98601,8000000.0
2006-05-10 11:04:00,2.98633,2.98681,2.98633,2.98681,7000000.0
2006-05-10 11:05:00,2.98691,2.98696,2.98601,2.98601,7000000.0
2006-05-10 11:06:00,2.98464,2.98464,2.984,2.98406,7000000.0
2006-05-10 11:07:00,2.9838,2.9838,2.9835,2.98355,10000000.0
2006-05-10 11:08:00,2.98281,2.98316,2.98278,2.98316,8000000.0
2006-05-10 11:09:00,2.98325,2.98407,2.98325,2.98404,7000000.0
2006-05-10 11:10:00,2.9846,2.98529,2.9846,2.98468,11000000.0
2006-05-10 11:11:00,2.98366,2.98366,2.98265,2.98265,7000000.0
2006-05-10 11:12:00,2.98272,2.98394,2.98272,2.98372,10000000.0
2006-05-10 11:13:00,2.98336,2.98519,2.98336,2.98519,7000000.0
2006-05-10 11:14:00,2.98536,2.98536,2.98426,2.98426,9000000.0
2006-05-10 11:15:00,2.98392,2.98392,2.98335,2.98368,7800000.0
2006-05-10 11:16:00,2.98355,2.98389,2.98355,2.98389,8000000.0
2006-05-10 11:17:00,2.98397,2.9846,2.98397,2.98459,9000000.0
2006-05-10 11:18:00,2.9852,2.98581,2.9852,2.98546,9000000.0
2006-05-10 11:19:00,2.98568,2.98571,2.98538,2.98571,7000000.0
2006-05-10 11:20:00,2.98589,2.98589,2.98495,2.98496,8000000.0
2006-05-10 11:21:00,2.98502,2.98509,2.98479,2.98509,7800000.0
2006-05-10 11:22:00,2.98435,2.98435,2.98289,2.98298,7000000.0
2006-05-10 11:23:00,2.98313,2.98362,2.98313,2.98362,7000000.0
2006-05-10 11:24:00,2.98351,2.98361,2.983,2.9831,11000000.0
2006-05-10 11:25:00,2.98239,2.98274,2.98223,2.98274,8000000.0
2006-05-10 11:26:00,2.98257,2.98271,2.98184,2.98184,7000000.0
2006-05-10 11:27:00,2.98157,2.98179,2.98141,2.98141,8000000.0
2006-05-10 11:28:00,2.98169,2.98187,2.9805,2.9805,7000000.0
2006-05-10 11:29:00,2.98075,2.98156,2.98075,2.9813,10000000.0
2006-05-10 11:30:00,2.98171,2.98171,2.9812,2.9812,10000000.0
2006-05-10 11:31:00,2.97886,2.97886,2.97669,2.97678,7000000.0
2006-05-10 11:32:00,2.97669,2.97889,2.97669,2.97889,7800000.0
2006-05-10 11:33:00,2.97857,2.97857,2.97701,2.97701,7000000.0
2006-05-10 11:34:00,2.97617,2.97655,2.97611,2.97655,11000000.0
2006-05-10 11:35:00,2.97703,2.97881,2.97703,2.97876,8000000.0
2006-05-10 11:36:00,2.97912,2.97912,2.97865,2.97865,7000000.0
2006-05-10 11:37:00,2.97842,2.97853,2.97778,2.97778,8000000.0
2006-05-10 11:38:00,2.97731,2.97797,2.97731,2.97793,7000000.0
2006-05-10 11:39:00,2.9778,2.97799,2.97751,2.97799,9000000.0
2006-05-10 11:40:00,2.97789,2.97831,2.97762,2.97831,11000000.0
2006-05-10 11:41:00,2.97816,2.97943,2.97816,2.97943,8000000.0
2006-05-10 11:42:00,2.97951,2.98038,2.97928,2.98038,8000000.0
2006-05-10 11:43:00,2.98036,2.98036,2.97973,2.98019,9000000.0
2006-05-10 11:44:00,2.98057,2.98057,2.98018,2.98018,11000000.0
2006-05-10 11:45:00,2.98101,2.98141,2.98101,2.98109,8000000.0
2006-05-10 11:46:00,2.98175,2.98224,2.98175,2.98224,7000000.0
2006-05-10 11:47:00,2.98235,2.98235,2.98187,2.98197,10000000.0
2006-05-10 11:48:00,2.98164,2.98164,2.98125,2.98146,8000000.0
2006-05-10 11:49:00,2.98161,2.98324,2.98161,2.98324,8000000.0
2006-05-10 11:50:00,2.98301,2.98341,2.98293,2.98334,8000000.0
2006-05-10 11:51:00,2.9832,2.9832,2.98268,2.98276,9000000.0
2006-05-10 11:52:00,2.98322,2.98356,2.98322,2.98347,7000000.0
2006-05-10 11:53:00,2.98285,2.98311,2.98272,2.98272,7000000.0
2006-05-10 11:54:00,2.98238,2.98314,2.98238,2.98314,9800000.0
2006-05-10 11:55:00,2.98308,2.98308,2.98266,2.98266,8000000.0
2006-05-10 11:56:00,2.98338,2.98385,2.98338,2.98356,11000000.0
2006-05-10 11:57:00,2.98381,2.98381,2.98368,2.98381,7000000.0
2006-05-10 11:58:00,2.98441,2.98441,2.98409,2.9842,11000000.0
2006-05-10 11:59:00,2.98422,2.98475,2.98422,2.98475,8000000.0
2006-05-10 12:00:00,2.98406,2.98419,2.98387,2.98397,7000000.0
2006-05-10 12:02:00,2.98372,2.98372,2.98334,2.98344,10800000.0
2006-05-10 12:03:00,2.98372,2.98399,2.98372,2.98399,7000000.0
2006-05-10 12:05:00,2.98375,2.98405,2.98375,2.98388,8000000.0
2006-05-10 12:06:00,2.98412,2.98464,2.98412,2.98464,8000000.0
2006-05-10 12:07:00,2.98437,2.98452,2.98425,2.9843,8000000.0
2006-05-10 12:08:00,2.98429,2.98438,2.98415,2.9842,11000000.0
2006-05-10 12:09:00,2.9839,2.9839,2.98346,2.98347,7000000.0
2006-05-10 12:10:00,2.98332,2.98433,2.98332,2.98433,7000000.0
2006-05-10 12:11:00,2.98482,2.98519,2.98474,2.98474,8000000.0
2006-05-10 12:12:00,2.98442,2.98442,2.98406,2.98406,7000000.0
2006-05-10 12:13:00,2.98409,2.98443,2.98394,2.98443,7000000.0
2006-05-10 12:14:00,2.9843,2.9843,2.98271,2.98271,8000000.0
2006-05-10 12:15:00,2.9825,2.9832,2.98244,2.9832,7000000.0
2006-05-10 12:16:00,2.98302,2.98302,2.98243,2.98243,9000000.0
2006-05-10 12:17:00,2.98204,2.98204,2.98147,2.98147,7000000.0
2006-05-10 12:18:00,2.98137,2.98168,2.98073,2.98073,8000000.0
2006-05-10 12:19:00,2.98065,2.98065,2.97976,2.97978,7000000.0
2006-05-10 12:20:00,2.97933,2.98026,2.97933,2.98026,8000000.0
2006-05-10 12:21:00,2.98023,2.98125,2.98023,2.98059,10000000.0
2006-05-10 12:22:00,2.9812,2.98176,2.98119,2.98161,7000000.0
2006-05-10 12:23:00,2.98248,2.9827,2.98236,2.9827,8000000.0
2006-05-10 12:24:00,2.98269,2.98339,2.98264,2.98339,5000000.0
2006-05-10 12:25:00,2.98375,2.98536,2.98375,2.98536,8000000.0
2006-05-10 12:26:00,2.98589,2.98589,2.98491,2.98491,8000000.0
2006-05-10 12:27:00,2.98391,2.98395,2.98357,2.98364,11000000.0
2006-05-10 12:28:00,2.98341,2.98394,2.98341,2.98384,7000000.0
2006-05-10 12:29:00,2.98343,2.98343,2.98288,2.98319,9000000.0
2006-05-10 12:30:00,2.98355,2.98398,2.98303,2.98303,11000000.0
2006-05-10 12:31:00,2.98256,2.98256,2.98191,2.98192,10000000.0
2006-05-10 12:32:00,2.98073,2.98132,2.98057,2.98132,7000000.0
2006-05-10 12:33:00,2.98157,2.98157,2.98127,2.98146,7000000.0
2006-05-10 12:34:00,2.98146,2.98171,2.98144,2.98171,8000000.0
2006-05-10 12:35:00,2.98182,2.98187,2.98178,2.98179,7000000.0
2006-05-10 12:36:00,2.98111,2.98144,2.98102,2.98117,8000000.0
2006-05-10 12:37:00,2.98098,2.98143,2.98098,2.9814,11000000.0
2006-05-10 12:38:00,2.98026,2.98026,2.97924,2.97924,7000000.0
2006-05-10 12:39:00,2.97942,2.97945,2.97919,2.97919,7000000.0
2006-05-10 12:40:00,2.9786,2.9786,2.97826,2.97841,10800000.0
2006-05-10 12:41:00,2.97793,2.9785,2.97785,2.9785,7000000.0
2006-05-10 12:42:00,2.97859,2.97865,2.97817,2.97817,7000000.0
2006-05-10 12:43:00,2.97825,2.97841,2.97813,2.97825,7000000.0
2006-05-10 12:44:00,2.97885,2.97903,2.97855,2.97903,10000000.0
2006-05-10 12:45:00,2.9798,2.98,2.97955,2.97967,10000000.0
2006-05-10 12:46:00,2.97902,2.97934,2.97883,2.97883,8000000.0
2006-05-10 12:47:00,2.97945,2.97989,2.97945,2.97989,9000000.0
2006-05-10 12:48:00,2.98082,2.98087,2.98056,2.98081,8000000.0
2006-05-10 12:49:00,2.98067,2.98067,2.97983,2.98005,10000000.0
2006-05-10 12:50:00,2.98026,2.98052,2.98026,2.98037,7000000.0
2006-05-10 12:51:00,2.98052,2.98065,2.98052,2.9806,8000000.0
2006-05-10 12:52:00,2.98082,2.98093,2.98073,2.98093,8000000.0
2006-05-10 12:53:00,2.98101,2.98116,2.98093,2.98093,8000000.0
2006-05-10 12:55:00,2.98109,2.98162,2.98109,2.98145,8000000.0
2006-05-10 12:56:00,2.98107,2.98223,2.98107,2.98223,8000000.0
2006-05-10 12:57:00,2.98212,2.98212,2.98127,2.98127,8000000.0
2006-05-10 12:58:00,2.98107,2.98128,2.98069,2.98128,8000000.0
2006-05-10 12:59:00,2.98118,2.98123,2.98095,2.98113,8000000.0
2006-05-10 13:00:00,2.98078,2.98142,2.98078,2.98142,8000000.0
2006-05-10 13:01:00,2.98139,2.98145,2.98088,2.98088,10800000.0
2006-05-10 13:02:00,2.98102,2.98124,2.98095,2.98124,8000000.0
2006-05-10 13:03:00,2.98149,2.9816,2.98129,2.9816,7000000.0
2006-05-10 13:04:00,2.9809,2.9809,2.98065,2.98065,10800000.0
2006-05-10 13:05:00,2.98057,2.98063,2.9804,2.98063,7000000.0
2006-05-10 13:06:00,2.98047,2.98054,2.98025,2.98041,7000000.0
2006-05-10 13:07:00,2.98029,2.98084,2.98029,2.98051,9000000.0
2006-05-10 13:08:00,2.98044,2.98044,2.98017,2.98026,11000000.0
2006-05-10 13:09:00,2.98029,2.98041,2.98013,2.98013,11000000.0
2006-05-10 13:10:00,2.98024,2.98028,2.97975,2.9798,11000000.0
2006-05-10 13:11:00,2.98019,2.98042,2.98005,2.98042,7000000.0
2006-05-10 13:12:00,2.98129,2.98194,2.98129,2.98151,8000000.0
2006-05-10 13:13:00,2.98078,2.98078,2.98038,2.98043,11000000.0
2006-05-10 13:14:00,2.9799,2.9799,2.9793,2.97976,7000000.0
2006-05-10 13:15:00,2.97987,2.98007,2.97975,2.98007,8000000.0
2006-05-10 13:16:00,2.98023,2.98049,2.98023,2.98045,7000000.0
2006-05-10 13:17:00,2.97857,2.98144,2.97857,2.98007,8000000.0
2006-05-10 13:18:00,2.97938,2.97971,2.97938,2.97961,8000000.0
2006-05-10 13:19:00,2.97929,2.97985,2.97919,2.97985,7000000.0
2006-05-10 13:20:00,2.97945,2.97972,2.97921,2.97951,7000000.0
2006-05-10 13:21:00,2.97917,2.97917,2.97855,2.97858,8800000.0
2006-05-10 13:22:00,2.97786,2.97802,2.97753,2.9777,10000000.0
2006-05-10 13:23:00,2.97754,2.97785,2.97754,2.97781,6800000.0
2006-05-10 13:24:00,2.9778,2.97801,2.97777,2.97801,8000000.0
2006-05-10 13:25:00,2.97818,2.98022,2.97818,2.98022,7000000.0
2006-05-10 13:26:00,2.98138,2.98258,2.98138,2.98258,9000000.0
2006-05-10 13:27:00,2.9822,2.98264,2.9822,2.98249,11000000.0
2006-05-10 13:28:00,2.98242,2.98242,2.98054,2.98054,11000000.0
2006-05-10 13:29:00,2.97982,2.98032,2.97982,2.98032,9000000.0
2006-05-10 13:30:00,2.981,2.98135,2.98069,2.98069,9000000.0
2006-05-10 13:31:00,2.9807,2.9807,2.98063,2.98063,11000000.0
2006-05-10 13:32:00,2.98062,2.98082,2.98038,2.98038,5000000.0
2006-05-10 13:34:00,2.97955,2.97957,2.97828,2.97828,14000000.0
2006-05-10 13:35:00,2.97723,2.97736,2.97671,2.97671,18000000.0
2006-05-10 13:36:00,2.97614,2.97639,2.97574,2.97639,30800000.0
2006-05-10 13:37:00,2.97581,2.97581,2.97411,2.97411,12000000.0
2006-05-10 13:38:00,2.97376,2.97376,2.9719,2.9719,20000000.0
2006-05-10 13:39:00,2.97166,2.97352,2.97166,2.97352,21000000.0
2006-05-10 13:40:00,2.97387,2.97405,2.9736,2.9736,60000000.0
2006-05-10 13:41:00,2.97339,2.9737,2.97307,2.9737,22000000.0
2006-05-10 13:42:00,2.97423,2.97502,2.97423,2.97502,11000000.0
2006-05-10 13:43:00,2.97596,2.97596,2.97529,2.97529,55000000.0
2006-05-10 13:44:00,2.97497,2.97497,2.97412,2.97444,27000000.0
2006-05-10 13:45:00,2.97437,2.97469,2.97394,2.97394,24000000.0
2006-05-10 13:46:00,2.97384,2.97384,2.97341,2.97367,6000000.0
2006-05-10 13:47:00,2.97361,2.97375,2.97307,2.97375,27000000.0
2006-05-10 13:48:00,2.97419,2.97447,2.97374,2.97447,24000000.0
2006-05-10 13:49:00,2.97466,2.97571,2.97466,2.97503,19000000.0
2006-05-10 13:50:00,2.97457,2.97457,2.97256,2.97256,24000000.0
2006-05-10 13:51:00,2.97183,2.97183,2.97135,2.97147,45000000.0
2006-05-10 13:52:00,2.9711,2.97152,2.9711,2.97152,34000000.0
2006-05-10 13:53:00,2.97156,2.97156,2.97019,2.97019,28000000.0
2006-05-10 13:54:00,2.96917,2.96917,2.96814,2.96838,32000000.0
2006-05-10 13:55:00,2.96802,2.96802,2.96554,2.96554,30000000.0
2006-05-10 13:56:00,2.96409,2.96559,2.96381,2.96559,19800000.0
2006-05-10 13:57:00,2.96557,2.96632,2.96557,2.96632,47000000.0
2006-05-10 13:58:00,2.96667,2.96718,2.96662,2.96718,9000000.0
2006-05-10 13:59:00,2.96711,2.96842,2.96711,2.96842,33800000.0
2006-05-10 14:00:00,2.96809,2.96856,2.96778,2.96856,8000000.0
2006-05-10 14:01:00,2.96888,2.96888,2.96805,2.96805,31000000.0
2006-05-10 14:02:00,2.9672,2.9672,2.96607,2.96607,26000000.0
2006-05-10 14:03:00,2.96628,2.9665,2.96627,2.96627,6000000.0
2006-05-10 14:04:00,2.96666,2.96683,2.96666,2.96683,13000000.0
2006-05-10 14:05:00,2.96698,2.96791,2.96671,2.96791,30000000.0
2006-05-10 14:06:00,2.96846,2.96973,2.96846,2.96973,7000000.0
2006-05-10 14:07:00,2.96926,2.96972,2.9691,2.96957,8000000.0
2006-05-10 14:08:00,2.96954,2.97023,2.96954,2.97023,26000000.0
2006-05-10 14:09:00,2.97031,2.97031,2.97013,2.97022,25000000.0
2006-05-10 14:10:00,2.97016,2.97016,2.96998,2.97006,24000000.0
2006-05-10 14:11:00,2.9701,2.97123,2.9701,2.97123,26000000.0
2006-05-10 14:12:00,2.97117,2.97148,2.97117,2.97142,10000000.0
2006-05-10 14:13:00,2.97168,2.97202,2.97168,2.97202,7000000.0
2006-05-10 14:14:00,2.97231,2.97231,2.97196,2.97212,17000000.0
2006-05-10 14:15:00,2.97178,2.97184,2.97134,2.97139,22000000.0
2006-05-10 14:16:00,2.97152,2.97256,2.97152,2.97256,8000000.0
2006-05-10 14:17:00,2.97285,2.97285,2.97249,2.97258,30000000.0
2006-05-10 14:18:00,2.97245,2.97286,2.97245,2.97249,34000000.0
2006-05-10 14:19:00,2.97247,2.97267,2.97188,2.97267,28000000.0
2006-05-10 14:20:00,2.97283,2.97323,2.97259,2.97259,32000000.0
2006-05-10 14:21:00,2.97185,2.97185,2.97138,2.97164,29800000.0
2006-05-10 14:22:00,2.97163,2.97176,2.97129,2.97161,31000000.0
2006-05-10 14:23:00,2.97158,2.97158,2.97107,2.97107,37000000.0
2006-05-10 14:24:00,2.97058,2.97096,2.97058,2.97075,11000000.0
2006-05-10 14:25:00,2.97022,2.97073,2.96994,2.97073,38000000.0
2006-05-10 14:26:00,2.97049,2.97061,2.97044,2.9705,7000000.0
2006-05-10 14:27:00,2.97049,2.97086,2.97049,2.97086,42800000.0
2006-05-10 14:28:00,2.97095,2.97126,2.97087,2.97126,27000000.0
2006-05-10 14:29:00,2.97124,2.97124,2.97105,2.97114,31000000.0
2006-05-10 14:30:00,2.97076,2.97126,2.97073,2.97126,40000000.0
2006-05-10 14:31:00,2.97168,2.97202,2.97158,2.97158,51000000.0
2006-05-10 14:32:00,2.97101,2.97103,2.97081,2.97103,54000000.0
2006-05-10 14:33:00,2.97142,2.97142,2.97107,2.97107,39000000.0
2006-05-10 14:34:00,2.97114,2.97157,2.97114,2.97157,52000000.0
2006-05-10 14:35:00,2.97184,2.97184,2.97096,2.97107,44800000.0
2006-05-10 14:36:00,2.97122,2.97161,2.97096,2.97096,8000000.0
2006-05-10 14:37:00,2.97099,2.97207,2.97099,2.97191,52000000.0
2006-05-10 14:38:00,2.97194,2.97194,2.97117,2.97117,48000000.0
2006-05-10 14:39:00,2.97126,2.97144,2.97126,2.97137,44000000.0
2006-05-10 14:40:00,2.97138,2.97199,2.97138,2.97199,8000000.0
2006-05-10 14:41:00,2.97217,2.97217,2.97191,2.972,45000000.0
2006-05-10 14:42:00,2.97197,2.97201,2.97071,2.97071,7000000.0
2006-05-10 14:43:00,2.97005,2.97144,2.97005,2.97119,32000000.0
2006-05-10 14:44:00,2.97147,2.97148,2.97126,2.97132,38000000.0
2006-05-10 14:45:00,2.97129,2.97171,2.97129,2.9713,18000000.0
2006-05-10 14:46:00,2.96964,2.97217,2.96964,2.97164,6000000.0
2006-05-10 14:47:00,2.9721,2.97262,2.97135,2.97135,11000000.0
2006-05-10 14:48:00,2.97138,2.97176,2.97138,2.97171,7000000.0
2006-05-10 14:49:00,2.97152,2.97214,2.97152,2.97214,34000000.0
2006-05-10 14:50:00,2.97226,2.97238,2.97171,2.97223,20000000.0
2006-05-10 14:51:00,2.97218,2.97218,2.97179,2.97179,16000000.0
2006-05-10 14:52:00,2.97261,2.97263,2.97211,2.97221,16000000.0
2006-05-10 14:53:00,2.9726,2.97273,2.9726,2.97273,21000000.0
2006-05-10 14:54:00,2.97252,2.97256,2.97231,2.97231,11000000.0
2006-05-10 14:55:00,2.97213,2.9722,2.97186,2.97186,10000000.0
2006-05-10 14:56:00,2.97143,2.97155,2.97109,2.97109,16000000.0
2006-05-10 14:57:00,2.97073,2.97106,2.97066,2.97106,27000000.0
2006-05-10 14:59:00,2.97086,2.97086,2.9703,2.9703,16000000.0
2006-05-10 15:00:00,2.97021,2.97029,2.97011,2.97029,17000000.0
2006-05-10 15:01:00,2.97106,2.97111,2.97066,2.97066,22000000.0
2006-05-10 15:02:00,2.97043,2.97067,2.97033,2.97067,36000000.0
2006-05-10 15:03:00,2.97048,2.97048,2.9702,2.97037,7000000.0
2006-05-10 15:04:00,2.97085,2.97096,2.97084,2.97084,7000000.0
2006-05-10 15:05:00,2.9709,2.9709,2.97066,2.97079,21800000.0
2006-05-10 15:06:00,2.97072,2.97073,2.9706,2.9706,23000000.0
2006-05-10 15:07:00,2.97059,2.9709,2.97059,2.9709,29000000.0
2006-05-10 15:08:00,2.97118,2.97156,2.97118,2.97156,7000000.0
2006-05-10 15:10:00,2.97182,2.97199,2.97176,2.97195,37000000.0
2006-05-10 15:12:00,2.97167,2.97167,2.97134,2.97134,8000000.0
2006-05-10 15:13:00,2.97131,2.97134,2.97115,2.9713,38800000.0
2006-05-10 15:14:00,2.97097,2.97149,2.97097,2.97149,35800000.0
2006-05-10 15:15:00,2.97224,2.97288,2.97224,2.97275,26000000.0
2006-05-10 15:16:00,2.9726,2.9726,2.97237,2.97254,8000000.0
2006-05-10 15:17:00,2.97236,2.97246,2.97236,2.97246,26000000.0
2006-05-10 15:18:00,2.97199,2.97207,2.97194,2.97199,18000000.0
2006-05-10 15:19:00,2.97181,2.97183,2.97128,2.97128,12000000.0
2006-05-10 15:20:00,2.97112,2.97164,2.97112,2.97153,19000000.0
2006-05-10 15:21:00,2.97171,2.97182,2.97171,2.97182,29000000.0
2006-05-10 15:22:00,2.97119,2.97119,2.97108,2.97108,9000000.0
2006-05-10 15:23:00,2.97108,2.97117,2.97108,2.97117,41000000.0
2006-05-10 15:24:00,2.97124,2.97124,2.97091,2.97091,6000000.0
2006-05-10 15:25:00,2.97097,2.97097,2.97077,2.97091,9000000.0
2006-05-10 15:26:00,2.97092,2.97105,2.97076,2.97093,6000000.0
2006-05-10 15:27:00,2.97072,2.97072,2.97032,2.97032,36000000.0
2006-05-10 15:28:00,2.97058,2.97065,2.97035,2.97038,48000000.0
2006-05-10 15:29:00,2.96961,2.96961,2.96661,2.96729,44000000.0
2006-05-10 15:30:00,2.96824,2.97142,2.96783,2.96783,70000000.0
2006-05-10 15:31:00,2.9694,2.9694,2.96928,2.96938,41800000.0
2006-05-10 15:32:00,2.96923,2.97004,2.96918,2.96918,34000000.0
2006-05-10 15:33:00,2.96862,2.96862,2.96751,2.96854,35800000.0
2006-05-10 15:34:00,2.96919,2.97,2.96919,2.96995,21000000.0
2006-05-10 15:35:00,2.97039,2.97056,2.97015,2.97055,42000000.0
2006-05-10 15:36:00,2.97028,2.97055,2.97028,2.97041,28000000.0
2006-05-10 15:37:00,2.97025,2.97077,2.97015,2.97015,27800000.0
2006-05-10 15:38:00,2.96993,2.9705,2.96993,2.97046,55000000.0
2006-05-10 15:39:00,2.9708,2.97117,2.9707,2.97082,35000000.0
2006-05-10 15:40:00,2.9709,2.97139,2.9709,2.97103,46000000.0
2006-05-10 15:41:00,2.971,2.97139,2.971,2.97139,40800000.0
2006-05-10 15:42:00,2.97111,2.97111,2.97059,2.9709,8000000.0
2006-05-10 15:43:00,2.97084,2.97096,2.97073,2.97096,50800000.0
2006-05-10 15:44:00,2.97031,2.97043,2.96996,2.96996,42800000.0
2006-05-10 15:45:00,2.97009,2.97126,2.97009,2.97118,41800000.0
2006-05-10 15:47:00,2.97117,2.97117,2.9697,2.9697,43000000.0
2006-05-10 15:48:00,2.9691,2.9697,2.9691,2.96959,10000000.0
2006-05-10 15:49:00,2.96978,2.96978,2.96919,2.96956,38000000.0
2006-05-10 15:50:00,2.96966,2.96991,2.96966,2.96987,24000000.0
2006-05-10 15:51:00,2.96999,2.97033,2.96988,2.96988,45800000.0
2006-05-10 15:52:00,2.96948,2.96948,2.96916,2.96923,44000000.0
2006-05-10 15:53:00,2.96895,2.96912,2.9688,2.9688,22000000.0
2006-05-10 15:54:00,2.96882,2.96978,2.96882,2.96945,53000000.0
2006-05-10 15:55:00,2.96999,2.9706,2.96999,2.9706,32000000.0
2006-05-10 15:56:00,2.97042,2.97062,2.97026,2.97062,45000000.0
2006-05-10 15:57:00,2.97064,2.97064,2.9705,2.9705,31000000.0
2006-05-10 15:58:00,2.9707,2.97093,2.97065,2.97089,44000000.0
2006-05-10 15:59:00,2.97092,2.97092,2.97055,2.97055,37000000.0
2006-05-10 16:00:00,2.97083,2.97218,2.97083,2.97218,50000000.0
2006-05-10 16:01:00,2.9719,2.9719,2.97121,2.97134,40000000.0
2006-05-10 16:02:00,2.97164,2.97164,2.97106,2.97117,35000000.0
2006-05-10 16:03:00,2.97057,2.97076,2.97054,2.97054,47800000.0
2006-05-10 16:04:00,2.97044,2.97044,2.96969,2.97038,39000000.0
2006-05-10 16:05:00,2.97086,2.97114,2.97075,2.97086,40800000.0
2006-05-10 16:06:00,2.97081,2.971,2.97063,2.971,41000000.0
2006-05-10 16:07:00,2.97138,2.97238,2.97117,2.97238,33000000.0
2006-05-10 16:08:00,2.97289,2.97337,2.97266,2.97336,7000000.0
2006-05-10 16:09:00,2.97359,2.97359,2.97317,2.97317,47000000.0
2006-05-10 16:10:00,2.97319,2.97349,2.97317,2.97349,43000000.0
2006-05-10 16:11:00,2.97311,2.97348,2.97311,2.97348,24000000.0
2006-05-10 16:12:00,2.97348,2.97386,2.97348,2.97357,16000000.0
2006-05-10 16:13:00,2.97375,2.97431,2.97375,2.97431,42000000.0
2006-05-10 16:14:00,2.97437,2.97437,2.97348,2.97366,61000000.0
2006-05-10 16:15:00,2.97376,2.97427,2.97376,2.97427,66000000.0
2006-05-10 16:16:00,2.97436,2.97522,2.97436,2.97522,8000000.0
2006-05-10 16:17:00,2.97497,2.97497,2.97421,2.97434,35000000.0
2006-05-10 16:18:00,2.97456,2.97465,2.97404,2.97465,39000000.0
2006-05-10 16:19:00,2.97505,2.97596,2.97505,2.97596,37000000.0
2006-05-10 16:20:00,2.97595,2.97603,2.9754,2.9754,71800000.0
2006-05-10 16:21:00,2.97476,2.97484,2.97364,2.97364,63800000.0
2006-05-10 16:22:00,2.97366,2.97419,2.97366,2.97413,53000000.0
2006-05-10 16:23:00,2.97366,2.97419,2.97366,2.97412,60600000.0
2006-05-10 16:24:00,2.97432,2.97432,2.9729,2.9729,7000000.0
2006-05-10 16:25:00,2.97285,2.97285,2.9725,2.97285,41800000.0
2006-05-10 16:26:00,2.97279,2.97279,2.97223,2.97227,32000000.0
2006-05-10 16:27:00,2.97242,2.97312,2.97242,2.97269,48000000.0
2006-05-10 16:28:00,2.97243,2.97262,2.97228,2.97232,49800000.0
2006-05-10 16:29:00,2.9722,2.97252,2.97205,2.97252,33000000.0
2006-05-10 16:30:00,2.97319,2.97319,2.97295,2.97297,44000000.0
2006-05-10 16:31:00,2.9735,2.9735,2.97284,2.97338,67000000.0
2006-05-10 16:32:00,2.97348,2.97348,2.97304,2.97304,7000000.0
2006-05-10 16:33:00,2.9727,2.97301,2.97265,2.973,40000000.0
2006-05-10 16:34:00,2.97365,2.97418,2.97364,2.97413,48000000.0
2006-05-10 16:35:00,2.97433,2.97445,2.97377,2.97377,51800000.0
2006-05-10 16:36:00,2.97292,2.97309,2.97292,2.97304,7000000.0
2006-05-10 16:37:00,2.97317,2.97342,2.97301,2.97301,48000000.0
2006-05-10 16:38:00,2.97309,2.97418,2.97309,2.97418,38000000.0
2006-05-10 16:39:00,2.9743,2.9744,2.97407,2.97407,58000000.0
2006-05-10 16:40:00,2.97418,2.97492,2.97418,2.97464,8000000.0
2006-05-10 16:41:00,2.9745,2.97528,2.9745,2.97528,43000000.0
2006-05-10 16:42:00,2.97519,2.97548,2.97485,2.97548,46000000.0
2006-05-10 16:43:00,2.97645,2.97645,2.97608,2.97626,11000000.0
2006-05-10 16:44:00,2.97634,2.97656,2.9763,2.97639,30000000.0
2006-05-10 16:45:00,2.97656,2.97656,2.97554,2.97554,46000000.0
2006-05-10 16:46:00,2.97621,2.97701,2.97621,2.97701,61000000.0
2006-05-10 16:47:00,2.97742,2.97833,2.97742,2.97833,10000000.0
2006-05-10 16:48:00,2.97851,2.97851,2.97797,2.97797,6000000.0
2006-05-10 16:49:00,2.97781,2.97827,2.97781,2.97819,7000000.0
2006-05-10 16:50:00,2.97757,2.97757,2.97661,2.97661,48000000.0
2006-05-10 16:51:00,2.97583,2.97632,2.97583,2.97602,30000000.0
2006-05-10 16:52:00,2.97597,2.97629,2.97597,2.97629,33800000.0
2006-05-10 16:53:00,2.97628,2.97628,2.9759,2.9759,16000000.0
2006-05-10 16:54:00,2.97616,2.97646,2.97567,2.97567,23000000.0
2006-05-10 16:55:00,2.97488,2.97521,2.97473,2.97492,33000000.0
2006-05-10 16:56:00,2.97502,2.97502,2.97407,2.97434,45000000.0
2006-05-10 16:57:00,2.97465,2.97504,2.97458,2.97504,24000000.0
2006-05-10 16:58:00,2.97454,2.97459,2.97366,2.97459,41000000.0
2006-05-10 16:59:00,2.97447,2.97447,2.97348,2.97433,47000000.0
2006-05-10 17:00:00,2.97453,2.97453,2.974,2.97404,49000000.0
2006-05-10 17:01:00,2.97423,2.97428,2.97404,2.97424,8000000.0
2006-05-10 17:02:00,2.97405,2.97542,2.97405,2.97526,48000000.0
2006-05-10 17:03:00,2.97581,2.976,2.97568,2.97578,41000000.0
2006-05-10 17:04:00,2.97631,2.97633,2.97596,2.97596,51000000.0
2006-05-10 17:05:00,2.97563,2.97563,2.97484,2.97484,8000000.0
2006-05-10 17:06:00,2.97474,2.97474,2.97451,2.97451,65000000.0
2006-05-10 17:07:00,2.97492,2.97543,2.97492,2.97513,44000000.0
2006-05-10 17:08:00,2.97499,2.97511,2.97481,2.97483,8000000.0
2006-05-10 17:09:00,2.97487,2.9752,2.97487,2.9752,49800000.0
2006-05-10 17:10:00,2.9754,2.97541,2.97488,2.97541,44000000.0
2006-05-10 17:11:00,2.97541,2.97547,2.975,2.975,36000000.0
2006-05-10 17:12:00,2.97461,2.9758,2.97461,2.97559,11000000.0
2006-05-10 17:13:00,2.97594,2.9768,2.97594,2.9768,36000000.0
2006-05-10 17:14:00,2.97669,2.97669,2.97617,2.97642,8000000.0
2006-05-10 17:15:00,2.97595,2.9766,2.97595,2.9766,25000000.0
2006-05-10 17:16:00,2.97613,2.97643,2.97602,2.97643,27000000.0
2006-05-10 17:17:00,2.9765,2.97651,2.9763,2.97649,40000000.0
2006-05-10 17:18:00,2.97662,2.97662,2.97596,2.97596,38000000.0
2006-05-10 17:19:00,2.97577,2.97584,2.97535,2.97535,26000000.0
2006-05-10 17:20:00,2.97513,2.97513,2.97461,2.97486,10000000.0
2006-05-10 17:22:00,2.97527,2.9755,2.97497,2.9755,9800000.0
2006-05-10 17:23:00,2.97561,2.97604,2.97561,2.97582,37000000.0
2006-05-10 17:24:00,2.9757,2.97577,2.97533,2.97572,23000000.0
2006-05-10 17:25:00,2.97591,2.97633,2.97554,2.97625,24000000.0
2006-05-10 17:26:00,2.97613,2.97613,2.9749,2.9749,22000000.0
2006-05-10 17:27:00,2.97421,2.97502,2.97421,2.97502,46000000.0
2006-05-10 17:28:00,2.97519,2.97519,2.97444,2.97444,31000000.0
2006-05-10 17:29:00,2.9744,2.97532,2.97437,2.97532,44000000.0
2006-05-10 17:30:00,2.97595,2.97608,2.97586,2.97607,47000000.0
2006-05-10 17:31:00,2.97602,2.97602,2.97578,2.97599,65000000.0
2006-05-10 17:32:00,2.97541,2.97584,2.97541,2.97584,68800000.0
2006-05-10 17:33:00,2.97587,2.97625,2.97571,2.97571,61000000.0
2006-05-10 17:34:00,2.97537,2.97537,2.97454,2.97454,62000000.0
2006-05-10 17:35:00,2.97419,2.9754,2.97419,2.9754,55000000.0
2006-05-10 17:36:00,2.97561,2.97584,2.97548,2.97548,8000000.0
2006-05-10 17:37:00,2.97523,2.97523,2.97483,2.97517,53000000.0
2006-05-10 17:38:00,2.97432,2.97432,2.97371,2.97373,7000000.0
2006-05-10 17:39:00,2.97298,2.97301,2.97243,2.97266,43000000.0
2006-05-10 17:40:00,2.97208,2.97208,2.97131,2.97142,56000000.0
2006-05-10 17:41:00,2.97215,2.9724,2.97215,2.9724,46000000.0
2006-05-10 17:42:00,2.97194,2.97208,2.97178,2.97208,45000000.0
2006-05-10 17:43:00,2.97252,2.97252,2.97172,2.97172,42000000.0
2006-05-10 17:44:00,2.97152,2.97186,2.97096,2.97096,49000000.0
2006-05-10 17:45:00,2.97065,2.97142,2.97065,2.97142,43000000.0
2006-05-10 17:46:00,2.97146,2.97146,2.97124,2.97135,51800000.0
2006-05-10 17:47:00,2.97173,2.97173,2.97153,2.97153,77000000.0
2006-05-10 17:48:00,2.97194,2.97199,2.97188,2.97194,9000000.0
2006-05-10 17:49:00,2.97195,2.972,2.97153,2.972,61800000.0
2006-05-10 17:50:00,2.97202,2.97215,2.97173,2.97173,66000000.0
2006-05-10 17:51:00,2.97144,2.97147,2.97123,2.97134,57000000.0
2006-05-10 17:52:00,2.97148,2.97159,2.97148,2.9715,57000000.0
2006-05-10 17:53:00,2.97146,2.97146,2.97082,2.97082,43000000.0
2006-05-10 17:54:00,2.9707,2.97079,2.97061,2.97078,44000000.0
2006-05-10 17:55:00,2.97096,2.97135,2.97096,2.97104,10000000.0
2006-05-10 17:56:00,2.97104,2.97127,2.97015,2.97052,40000000.0
2006-05-10 17:57:00,2.97021,2.97021,2.96941,2.96947,31000000.0
2006-05-10 17:58:00,2.96916,2.96916,2.96873,2.96883,48000000.0
2006-05-10 17:59:00,2.96991,2.9702,2.96991,2.97007,7000000.0
2006-05-10 18:00:00,2.97002,2.97002,2.96967,2.96989,43000000.0
2006-05-10 18:01:00,2.97002,2.97004,2.96991,2.96991,49000000.0
2006-05-10 18:02:00,2.96998,2.97032,2.96998,2.97032,7000000.0
2006-05-10 18:03:00,2.97045,2.97091,2.97045,2.97091,49000000.0
2006-05-10 18:04:00,2.97088,2.97088,2.96957,2.96957,51000000.0
2006-05-10 18:05:00,2.97023,2.97081,2.97023,2.97027,48000000.0
2006-05-10 18:06:00,2.97037,2.97037,2.96961,2.96961,8000000.0
2006-05-10 18:07:00,2.96947,2.96967,2.96933,2.96963,35000000.0
2006-05-10 18:08:00,2.96966,2.96966,2.96934,2.96934,66000000.0
2006-05-10 18:09:00,2.96922,2.96951,2.96889,2.96899,54000000.0
2006-05-10 18:10:00,2.96942,2.96992,2.96942,2.96992,34000000.0
2006-05-10 18:11:00,2.97018,2.97065,2.97018,2.97032,8000000.0
2006-05-10 18:12:00,2.97064,2.97077,2.97058,2.97058,9000000.0
2006-05-10 18:13:00,2.97051,2.97053,2.97036,2.97047,10000000.0
2006-05-10 18:14:00,2.97013,2.97021,2.96982,2.97021,9000000.0
2006-05-10 18:15:00,2.9703,2.9703,2.96997,2.96997,29000000.0
2006-05-10 18:16:00,2.96979,2.97016,2.96972,2.97016,57600000.0
2006-05-10 18:17:00,2.97008,2.97008,2.96967,2.96967,51000000.0
2006-05-10 18:18:00,2.96979,2.96979,2.969,2.969,44800000.0
2006-05-10 18:19:00,2.96902,2.9693,2.96902,2.96919,8000000.0
2006-05-10 18:20:00,2.96941,2.96941,2.96919,2.96927,55000000.0
2006-05-10 18:21:00,2.96843,2.96843,2.96791,2.96828,37000000.0
2006-05-10 18:22:00,2.96828,2.96842,2.96779,2.96779,52800000.0
2006-05-10 18:23:00,2.96801,2.96843,2.96785,2.96807,46000000.0
2006-05-10 18:25:00,2.96792,2.96792,2.96747,2.96747,32000000.0
2006-05-10 18:26:00,2.96722,2.96732,2.96722,2.96732,38000000.0
2006-05-10 18:27:00,2.96736,2.96748,2.96732,2.96748,44800000.0
2006-05-10 18:29:00,2.96728,2.96728,2.96698,2.96708,23000000.0
2006-05-10 18:30:00,2.96707,2.96707,2.96655,2.96655,34000000.0
2006-05-10 18:31:00,2.96646,2.967,2.96646,2.96674,52000000.0
2006-05-10 18:32:00,2.9672,2.96731,2.96691,2.96699,71000000.0
2006-05-10 18:33:00,2.96674,2.96708,2.9665,2.96708,58000000.0
2006-05-10 18:34:00,2.96776,2.96798,2.96749,2.96798,8000000.0
2006-05-10 18:35:00,2.96692,2.967,2.96652,2.967,50000000.0
2006-05-10 18:36:00,2.96728,2.96753,2.96698,2.96738,80000000.0
2006-05-10 18:37:00,2.96732,2.96774,2.96732,2.9675,72800000.0
2006-05-10 18:40:00,2.96797,2.96843,2.96787,2.96831,49000000.0
2006-05-10 18:42:00,2.96833,2.96862,2.96833,2.96854,50000000.0
2006-05-10 18:43:00,2.96863,2.96875,2.96856,2.96872,43000000.0
2006-05-10 18:44:00,2.96881,2.96905,2.96876,2.96905,52000000.0
2006-05-10 18:45:00,2.96886,2.96886,2.96767,2.96767,7000000.0
2006-05-10 18:46:00,2.96763,2.96782,2.96705,2.96766,8000000.0
2006-05-10 18:47:00,2.96748,2.96748,2.9666,2.96663,55000000.0
2006-05-10 18:48:00,2.96638,2.96668,2.96611,2.96611,43000000.0
2006-05-10 18:49:00,2.96709,2.96748,2.96709,2.96716,7000000.0
2006-05-10 18:50:00,2.96705,2.96705,2.96649,2.96655,59000000.0
2006-05-10 18:51:00,2.96738,2.96759,2.96732,2.96759,28000000.0
2006-05-10 18:52:00,2.96766,2.96766,2.96746,2.96765,7000000.0
2006-05-10 18:53:00,2.96756,2.96789,2.96739,2.96789,30000000.0
2006-05-10 18:54:00,2.96868,2.96979,2.96868,2.96979,8000000.0
2006-05-10 18:55:00,2.96987,2.96996,2.96927,2.96927,40000000.0
2006-05-10 18:56:00,2.96907,2.96909,2.96885,2.96887,14000000.0
2006-05-10 18:57:00,2.96912,2.96989,2.969,2.96989,17000000.0
2006-05-10 18:58:00,2.96949,2.96949,2.96938,2.96944,7000000.0
2006-05-10 18:59:00,2.96952,2.96952,2.96919,2.96951,35000000.0
2006-05-10 19:00:00,2.9699,2.97,2.96987,2.96987,28000000.0
2006-05-10 19:01:00,2.97002,2.9703,2.96996,2.9703,22000000.0
2006-05-10 19:02:00,2.97006,2.97015,2.96982,2.96982,28000000.0
2006-05-10 19:03:00,2.96995,2.97067,2.96995,2.97061,24000000.0
2006-05-10 19:04:00,2.9703,2.97076,2.97028,2.97052,45800000.0
2006-05-10 19:05:00,2.97061,2.97108,2.97061,2.97108,29000000.0
2006-05-10 19:06:00,2.97135,2.97146,2.97118,2.97144,65000000.0
2006-05-10 19:07:00,2.97132,2.97132,2.97095,2.97095,47000000.0
2006-05-10 19:08:00,2.97028,2.97041,2.96992,2.96992,11000000.0
2006-05-10 19:09:00,2.97037,2.97066,2.97037,2.9705,9000000.0
2006-05-10 19:10:00,2.97066,2.97122,2.97059,2.971,8000000.0
2006-05-10 19:11:00,2.97159,2.97176,2.97148,2.97175,32000000.0
2006-05-10 19:12:00,2.972,2.97213,2.97194,2.97195,7000000.0
2006-05-10 19:13:00,2.97111,2.97111,2.97089,2.97089,8000000.0
2006-05-10 19:14:00,2.97063,2.97083,2.97054,2.97058,11000000.0
2006-05-10 19:16:00,2.97055,2.97061,2.96986,2.96986,8000000.0
2006-05-10 19:17:00,2.96988,2.97046,2.968,2.97041,9000000.0
2006-05-10 19:18:00,2.97032,2.97032,2.97009,2.97009,21000000.0
2006-05-10 19:20:00,2.96979,2.97,2.96977,2.96992,10000000.0
2006-05-10 19:24:00,2.96984,2.96984,2.96958,2.9696,9000000.0
2006-05-10 19:25:00,2.97062,2.97096,2.97062,2.97096,65800000.0
2006-05-10 19:26:00,2.97113,2.97145,2.97113,2.97138,8000000.0
2006-05-10 19:27:00,2.97151,2.9716,2.97141,2.97141,7000000.0
2006-05-10 19:28:00,2.9714,2.97152,2.97121,2.97121,36000000.0
2006-05-10 19:29:00,2.97087,2.97134,2.97087,2.97132,25000000.0
2006-05-10 19:30:00,2.97094,2.97122,2.97081,2.97081,8000000.0
2006-05-10 19:31:00,2.97077,2.9711,2.97077,2.9711,8000000.0
2006-05-10 19:32:00,2.97079,2.97124,2.97079,2.97124,7000000.0
2006-05-10 19:33:00,2.97092,2.97125,2.97089,2.97125,7000000.0
2006-05-10 19:34:00,2.97115,2.97115,2.97089,2.97089,8000000.0
2006-05-10 19:35:00,2.97066,2.97121,2.97066,2.97121,7000000.0
2006-05-10 19:36:00,2.97068,2.97103,2.97068,2.97085,10000000.0
2006-05-10 19:37:00,2.97132,2.97151,2.97116,2.97146,7000000.0
2006-05-10 19:38:00,2.97123,2.97125,2.97106,2.97125,26000000.0
2006-05-10 19:39:00,2.97117,2.97117,2.97088,2.97096,5000000.0
2006-05-10 19:40:00,2.97098,2.97098,2.97085,2.97093,10000000.0
2006-05-10 19:41:00,2.97072,2.97124,2.97072,2.97095,22000000.0
2006-05-10 19:42:00,2.97107,2.97128,2.97094,2.97128,25000000.0
2006-05-10 19:45:00,2.97133,2.97133,2.9709,2.97097,11000000.0
2006-05-10 19:46:00,2.97064,2.97064,2.96966,2.96998,8000000.0
2006-05-10 19:47:00,2.97053,2.97071,2.97033,2.97045,8000000.0
2006-05-10 19:48:00,2.97061,2.97061,2.96985,2.96985,31000000.0
2006-05-10 19:50:00,2.97046,2.97077,2.97045,2.97077,8000000.0
2006-05-10 19:51:00,2.97093,2.97113,2.97006,2.97006,26800000.0
2006-05-10 19:52:00,2.97108,2.97222,2.97108,2.97222,11000000.0
2006-05-10 19:53:00,2.97224,2.97224,2.97162,2.97209,10000000.0
2006-05-10 19:54:00,2.97191,2.97217,2.97187,2.97193,8000000.0
2006-05-10 19:55:00,2.97163,2.97163,2.97148,2.97153,7000000.0
2006-05-10 19:56:00,2.97149,2.97201,2.97149,2.97201,8000000.0
2006-05-10 19:57:00,2.97151,2.97159,2.97151,2.97151,11000000.0
2006-05-10 19:58:00,2.97127,2.97127,2.97105,2.97106,13000000.0
2006-05-10 19:59:00,2.97072,2.97101,2.97066,2.97068,9000000.0
2006-05-10 20:01:00,2.97111,2.97139,2.97111,2.97133,7000000.0
2006-05-10 20:02:00,2.97144,2.9718,2.97134,2.9718,8000000.0
2006-05-10 20:03:00,2.97182,2.97182,2.971,2.971,11000000.0
2006-05-10 20:04:00,2.97107,2.97107,2.97059,2.97093,8000000.0
2006-05-10 20:05:00,2.97097,2.97133,2.97097,2.97133,18000000.0
2006-05-10 20:06:00,2.97144,2.9722,2.97144,2.9722,7000000.0
2006-05-10 20:07:00,2.97237,2.97239,2.97195,2.97195,7000000.0
2006-05-10 20:08:00,2.97165,2.97165,2.97048,2.97117,15000000.0
2006-05-10 20:09:00,2.97117,2.97213,2.97109,2.97213,7000000.0
2006-05-10 20:10:00,2.97243,2.97273,2.97243,2.97247,17000000.0
2006-05-10 20:11:00,2.97119,2.97209,2.97092,2.97209,8000000.0
2006-05-10 20:12:00,2.97308,2.97422,2.97308,2.97389,7000000.0
2006-05-10 20:13:00,2.97404,2.97422,2.97358,2.97358,8000000.0
2006-05-10 20:14:00,2.97252,2.97252,2.97202,2.97207,7000000.0
2006-05-10 20:15:00,2.97064,2.97127,2.9705,2.97127,7000000.0
2006-05-10 20:16:00,2.9718,2.9718,2.971,2.971,8000000.0
2006-05-10 20:17:00,2.96966,2.96966,2.96553,2.96553,7000000.0
2006-05-10 20:18:00,2.96559,2.96602,2.96532,2.96532,7000000.0
2006-05-10 20:19:00,2.96613,2.97022,2.96613,2.97022,8000000.0
2006-05-10 20:20:00,2.96937,2.96968,2.96923,2.96944,7000000.0
2006-05-10 20:21:00,2.96966,2.97297,2.96966,2.97297,9000000.0
2006-05-10 20:22:00,2.97489,2.97707,2.97489,2.97611,8000000.0
2006-05-10 20:23:00,2.97434,2.97434,2.97327,2.9738,7000000.0
2006-05-10 20:24:00,2.97363,2.97472,2.97306,2.97472,8000000.0
2006-05-10 20:25:00,2.9753,2.9753,2.97369,2.97369,8000000.0
2006-05-10 20:26:00,2.97375,2.97579,2.97375,2.97562,8000000.0
2006-05-10 20:27:00,2.97618,2.97618,2.97493,2.97493,9000000.0
2006-05-10 20:28:00,2.97407,2.97484,2.97407,2.97437,7000000.0
2006-05-10 20:29:00,2.97556,2.97582,2.97398,2.97492,8000000.0
2006-05-10 20:30:00,2.97534,2.97534,2.97471,2.97471,7000000.0
2006-05-10 20:31:00,2.97475,2.97475,2.97436,2.97443,7000000.0
2006-05-10 20:32:00,2.97556,2.97715,2.97556,2.97715,8000000.0
2006-05-10 20:33:00,2.97792,2.97792,2.97749,2.97781,11000000.0
2006-05-10 20:34:00,2.97802,2.97968,2.97802,2.97968,7000000.0
2006-05-10 20:35:00,2.97912,2.97912,2.9779,2.9779,11000000.0
2006-05-10 20:36:00,2.97799,2.97799,2.97699,2.97699,7000000.0
2006-05-10 20:37:00,2.97686,2.97729,2.97683,2.97729,7000000.0
2006-05-10 20:38:00,2.97694,2.97698,2.97657,2.97664,10000000.0
2006-05-10 20:39:00,2.97547,2.97572,2.9754,2.97572,5000000.0
2006-05-10 20:40:00,2.97644,2.97644,2.97485,2.97485,8000000.0
2006-05-10 20:41:00,2.97473,2.97671,2.97473,2.97671,7000000.0
2006-05-10 20:42:00,2.97716,2.97773,2.97716,2.97745,8000000.0
2006-05-10 20:43:00,2.97725,2.97794,2.97627,2.97627,8000000.0
2006-05-10 20:44:00,2.97663,2.97724,2.97658,2.9767,11000000.0
2006-05-10 20:45:00,2.97631,2.97706,2.97631,2.97677,8000000.0
2006-05-10 20:46:00,2.97644,2.97657,2.97617,2.97657,7000000.0
2006-05-10 20:47:00,2.9766,2.9766,2.97609,2.97609,8000000.0
2006-05-10 20:48:00,2.97631,2.97758,2.97631,2.97754,8000000.0
2006-05-10 20:49:00,2.97847,2.97875,2.97847,2.97874,7000000.0
2006-05-10 20:50:00,2.97849,2.97849,2.97708,2.97708,11000000.0
2006-05-10 20:51:00,2.97593,2.97593,2.97525,2.97525,9000000.0
2006-05-10 20:52:00,2.97511,2.97558,2.97511,2.97545,7000000.0
2006-05-10 20:53:00,2.97451,2.97451,2.97362,2.97362,7000000.0
2006-05-10 20:54:00,2.97297,2.97423,2.97297,2.97423,10000000.0
2006-05-10 20:55:00,2.97493,2.97519,2.97493,2.97515,7000000.0
2006-05-10 20:56:00,2.97552,2.97608,2.97552,2.97597,7000000.0
2006-05-10 20:57:00,2.97567,2.97567,2.97356,2.97356,8000000.0
2006-05-10 20:58:00,2.97308,2.97346,2.97304,2.97346,8000000.0
2006-05-10 20:59:00,2.97319,2.97319,2.97284,2.97307,7000000.0
2006-05-10 21:00:00,2.97308,2.97365,2.97308,2.97365,7000000.0
2006-05-10 21:01:00,2.97353,2.97355,2.97344,2.97355,8000000.0
2006-05-10 21:02:00,2.97361,2.97364,2.97339,2.97364,9000000.0
2006-05-10 21:03:00,2.97366,2.97366,2.97291,2.97291,7000000.0
2006-05-10 21:04:00,2.97302,2.97304,2.97275,2.9729,8000000.0
2006-05-10 21:05:00,2.97286,2.97286,2.97237,2.97237,10000000.0
2006-05-10 21:08:00,2.97291,2.97381,2.97291,2.9738,9000000.0
2006-05-10 21:09:00,2.97425,2.97431,2.97416,2.97427,8000000.0
2006-05-10 21:10:00,2.97442,2.97443,2.97405,2.97436,11000000.0
2006-05-10 21:11:00,2.97416,2.97416,2.97386,2.97386,8000000.0
2006-05-10 21:12:00,2.9732,2.9732,2.97213,2.97213,7000000.0
2006-05-10 21:13:00,2.97234,2.97257,2.97234,2.97257,7800000.0
2006-05-10 21:14:00,2.97268,2.97268,2.97256,2.97262,10000000.0
2006-05-10 21:15:00,2.97253,2.97253,2.97217,2.97238,7000000.0
2006-05-10 21:16:00,2.97216,2.97253,2.9721,2.97253,7000000.0
2006-05-10 21:17:00,2.9726,2.97298,2.9726,2.97298,5000000.0
2006-05-10 21:18:00,2.97324,2.97325,2.97299,2.97299,5000000.0
2006-05-10 21:19:00,2.97283,2.97302,2.97283,2.97285,5000000.0
2006-05-10 21:20:00,2.97275,2.97289,2.97274,2.97286,11000000.0
2006-05-10 21:21:00,2.97272,2.97272,2.97251,2.97253,9000000.0
2006-05-10 21:22:00,2.97237,2.97237,2.97217,2.97219,10000000.0
2006-05-10 21:23:00,2.97251,2.97269,2.97251,2.97261,18000000.0
2006-05-10 21:24:00,2.9725,2.97288,2.9725,2.97288,7000000.0
2006-05-10 21:25:00,2.97288,2.97289,2.97282,2.97283,14000000.0
2006-05-10 21:26:00,2.97274,2.97275,2.97265,2.97265,12000000.0
2006-05-10 21:27:00,2.97244,2.97255,2.97241,2.97246,7000000.0
2006-05-10 21:28:00,2.97263,2.97286,2.97259,2.97286,8000000.0
2006-05-10 21:29:00,2.97312,2.97325,2.973,2.97314,9000000.0
2006-05-10 21:31:00,2.97318,2.97318,2.97304,2.97304,2000000.0
2006-05-10 21:32:00,2.97344,2.97352,2.97332,2.97342,11000000.0
2006-05-10 21:33:00,2.97336,2.97336,2.9732,2.97323,9000000.0
2006-05-10 21:34:00,2.97311,2.97322,2.9731,2.97322,9000000.0
2006-05-10 21:35:00,2.97327,2.97363,2.97129,2.97344,8000000.0
2006-05-10 21:36:00,2.97341,2.97352,2.97341,2.97352,7000000.0
2006-05-10 21:38:00,2.97349,2.97349,2.97296,2.97296,20000000.0
2006-05-10 21:39:00,2.9731,2.97318,2.97305,2.9731,5000000.0
2006-05-10 21:40:00,2.97301,2.97304,2.97285,2.97294,7000000.0
2006-05-10 21:41:00,2.97307,2.97322,2.97307,2.97321,8000000.0
2006-05-10 21:42:00,2.97308,2.97326,2.97308,2.97319,8000000.0
2006-05-10 21:43:00,2.97304,2.9733,2.97304,2.97326,10000000.0
2006-05-10 21:44:00,2.97334,2.97348,2.97316,2.97348,9000000.0
2006-05-10 21:45:00,2.97371,2.97391,2.97371,2.97371,10000000.0
2006-05-10 21:46:00,2.97355,2.97355,2.97342,2.97345,7000000.0
2006-05-10 21:48:00,2.97321,2.97323,2.97295,2.97323,7000000.0
2006-05-10 21:49:00,2.97323,2.97323,2.97305,2.9732,10000000.0
2006-05-10 21:50:00,2.97304,2.97319,2.97304,2.97307,10000000.0
2006-05-10 21:52:00,2.97324,2.97358,2.97324,2.97336,7000000.0
2006-05-10 21:53:00,2.97361,2.97371,2.97331,2.97331,10000000.0
2006-05-10 21:54:00,2.97334,2.97334,2.97294,2.97294,8000000.0
2006-05-10 21:56:00,2.97247,2.97268,2.97229,2.97268,7000000.0
2006-05-10 21:57:00,2.97281,2.97295,2.97271,2.97281,10000000.0
2006-05-10 21:59:00,2.97303,2.97349,2.97303,2.97341,7000000.0
2006-05-10 22:00:00,2.97257,2.97343,2.9719,2.97343,7000000.0
2006-05-10 22:01:00,2.97375,2.97375,2.97224,2.97224,8000000.0
2006-05-10 22:02:00,2.97134,2.9716,2.97134,2.97159,6000000.0
2006-05-10 22:03:00,2.97169,2.97176,2.97143,2.97143,7000000.0
2006-05-10 22:04:00,2.97114,2.97155,2.97089,2.97155,6000000.0
2006-05-10 22:05:00,2.97163,2.97186,2.97141,2.97186,10000000.0
2006-05-10 22:06:00,2.9718,2.9718,2.9715,2.97153,7000000.0
2006-05-10 22:07:00,2.97113,2.97113,2.97026,2.97026,9000000.0
2006-05-10 22:08:00,2.96942,2.96995,2.96942,2.96995,22000000.0
2006-05-10 22:09:00,2.97028,2.97056,2.97008,2.97056,7000000.0
2006-05-10 22:10:00,2.97061,2.97093,2.97061,2.97093,9000000.0
2006-05-10 22:11:00,2.97098,2.971,2.97084,2.97098,7000000.0
2006-05-10 22:12:00,2.97099,2.97127,2.97084,2.97127,8000000.0
2006-05-10 22:13:00,2.97142,2.97145,2.97129,2.97131,7000000.0
2006-05-10 22:14:00,2.97137,2.97143,2.97137,2.97138,6000000.0
2006-05-10 22:15:00,2.9713,2.9713,2.97121,2.97126,5000000.0
2006-05-10 22:17:00,2.97134,2.97172,2.97134,2.97172,9000000.0
2006-05-10 22:18:00,2.9717,2.9717,2.97144,2.97156,9000000.0
2006-05-10 22:19:00,2.97175,2.97204,2.97175,2.97202,8000000.0
2006-05-10 22:20:00,2.9719,2.9719,2.97168,2.97181,7000000.0
2006-05-10 22:21:00,2.97175,2.97175,2.97152,2.97152,7000000.0
2006-05-10 22:22:00,2.97131,2.97154,2.97131,2.97154,8000000.0
2006-05-10 22:23:00,2.97189,2.97195,2.97178,2.97188,8000000.0
2006-05-10 22:25:00,2.97187,2.97219,2.97187,2.9719,8000000.0
2006-05-10 22:28:00,2.9718,2.9718,2.97159,2.97169,8000000.0
2006-05-10 22:29:00,2.97164,2.97164,2.97127,2.97138,10000000.0
2006-05-10 22:30:00,2.97135,2.97146,2.97131,2.97146,8000000.0
2006-05-10 22:31:00,2.97137,2.97152,2.97134,2.97136,7000000.0
2006-05-10 22:33:00,2.97132,2.97132,2.97126,2.97131,8000000.0
2006-05-10 22:35:00,2.97119,2.9714,2.97118,2.97125,25000000.0
2006-05-10 22:36:00,2.97146,2.97146,2.9712,2.97136,7000000.0
2006-05-10 22:37:00,2.97089,2.97089,2.96671,2.96977,11000000.0
2006-05-10 22:38:00,2.97024,2.97024,2.96981,2.9702,7000000.0
2006-05-10 22:39:00,2.96996,2.96998,2.96906,2.96998,9000000.0
2006-05-10 22:40:00,2.97014,2.9702,2.96985,2.9702,11000000.0
2006-05-10 22:41:00,2.97017,2.97018,2.9701,2.97011,10000000.0
2006-05-10 22:42:00,2.97042,2.97049,2.97026,2.97039,9000000.0
2006-05-10 22:43:00,2.97035,2.97042,2.97033,2.97034,9000000.0
2006-05-10 22:44:00,2.97059,2.97059,2.97036,2.97054,8000000.0
2006-05-10 22:45:00,2.97021,2.97036,2.97021,2.97036,11000000.0
2006-05-10 22:46:00,2.9704,2.97049,2.97033,2.97049,7000000.0
2006-05-10 22:47:00,2.97048,2.97053,2.97034,2.97034,7000000.0
2006-05-10 22:49:00,2.97012,2.97013,2.97002,2.97004,10000000.0
2006-05-10 22:50:00,2.96981,2.96981,2.96962,2.96964,6000000.0
2006-05-10 22:51:00,2.96979,2.97001,2.96967,2.96967,9000000.0
2006-05-10 22:52:00,2.96941,2.96975,2.96934,2.96934,8000000.0
2006-05-10 22:53:00,2.96914,2.96943,2.96906,2.96906,7000000.0
2006-05-10 22:54:00,2.96867,2.96867,2.96845,2.96845,12000000.0
2006-05-10 22:55:00,2.96866,2.96868,2.96842,2.96854,8000000.0
2006-05-10 22:56:00,2.96838,2.96864,2.96838,2.96849,7000000.0
2006-05-10 22:57:00,2.96855,2.96872,2.96852,2.9686,8000000.0
2006-05-10 23:30:00,2.96853,2.96954,2.96853,2.96954,8000000.0
2006-05-10 23:31:00,2.96948,2.96948,2.96937,2.96938,13000000.0
2006-05-10 23:32:00,2.96968,2.97123,2.96968,2.97123,10000000.0
2006-05-10 23:33:00,2.97358,2.97495,2.97358,2.97495,10000000.0
2006-05-10 23:34:00,2.97515,2.97515,2.97411,2.97435,6000000.0
2006-05-10 23:35:00,2.97432,2.97482,2.97397,2.97482,7000000.0
2006-05-10 23:36:00,2.9755,2.97582,2.97547,2.97556,8000000.0
2006-05-10 23:37:00,2.97414,2.9742,2.97368,2.97368,9000000.0
2006-05-10 23:38:00,2.97361,2.974,2.97361,2.97398,5000000.0
2006-05-10 23:39:00,2.97411,2.97425,2.97376,2.97376,7000000.0
2006-05-10 23:40:00,2.97416,2.9745,2.97408,2.97409,9000000.0
2006-05-10 23:41:00,2.97373,2.97373,2.97319,2.97319,11000000.0
2006-05-10 23:42:00,2.97314,2.97332,2.97313,2.97318,6800000.0
2006-05-10 23:44:00,2.97323,2.97323,2.97296,2.97322,8000000.0
2006-05-10 23:45:00,2.97383,2.97383,2.97361,2.97361,10000000.0
2006-05-10 23:46:00,2.97335,2.97335,2.97293,2.97304,7000000.0
2006-05-10 23:47:00,2.97295,2.97317,2.97295,2.97317,8000000.0
2006-05-10 23:48:00,2.97386,2.97411,2.97385,2.97385,8000000.0
2006-05-10 23:49:00,2.97471,2.97471,2.97389,2.97389,8000000.0
2006-05-10 23:50:00,2.97439,2.97467,2.97419,2.97462,8000000.0
2006-05-10 23:51:00,2.97435,2.9746,2.9741,2.9746,8000000.0
2006-05-10 23:52:00,2.97466,2.9753,2.97466,2.97529,10000000.0
2006-05-10 23:53:00,2.97493,2.97499,2.97447,2.97447,10000000.0
2006-05-10 23:54:00,2.97515,2.97528,2.97478,2.97478,9000000.0
2006-05-10 23:55:00,2.97507,2.97529,2.97507,2.97526,8000000.0
2006-05-10 23:56:00,2.97515,2.97515,2.97418,2.97418,8000000.0
2006-05-10 23:57:00,2.97175,2.97406,2.97175,2.97372,9000000.0
2006-05-10 23:58:00,2.97349,2.97384,2.97332,2.97374,8000000.0
2006-05-10 23:59:00,2.97301,2.97301,2.97263,2.97267,5000000.0
2006-05-11 00:00:00,2.97268,2.97295,2.97259,2.97259,7000000.0
2006-05-11 00:01:00,2.97259,2.97259,2.97234,2.97242,11000000.0
2006-05-11 00:02:00,2.972,2.972,2.97175,2.97176,9000000.0
2006-05-11 00:03:00,2.97239,2.9726,2.97184,2.97197,10000000.0
2006-05-11 00:04:00,2.97146,2.97222,2.97139,2.97222,8000000.0
2006-05-11 00:05:00,2.97221,2.97221,2.97074,2.97074,7000000.0
2006-05-11 00:06:00,2.97115,2.97173,2.97077,2.97077,11000000.0
2006-05-11 00:07:00,2.97071,2.97112,2.97035,2.97091,7000000.0
2006-05-11 00:08:00,2.97048,2.97073,2.97017,2.97057,8000000.0
2006-05-11 00:09:00,2.97002,2.9704,2.97002,2.9704,9000000.0
2006-05-11 00:11:00,2.97025,2.97025,2.96909,2.96909,8000000.0
2006-05-11 00:12:00,2.96871,2.96871,2.96817,2.96822,8800000.0
2006-05-11 00:13:00,2.968,2.96838,2.96799,2.96838,8000000.0
2006-05-11 00:16:00,2.96856,2.96873,2.96851,2.96873,8000000.0
2006-05-11 00:17:00,2.96924,2.96924,2.96906,2.96906,11000000.0
2006-05-11 00:18:00,2.9693,2.96937,2.96914,2.96914,8000000.0
2006-05-11 00:19:00,2.96945,2.96972,2.96945,2.96972,8000000.0
2006-05-11 00:22:00,2.96953,2.96953,2.96879,2.96879,7000000.0
2006-05-11 00:23:00,2.96958,2.96958,2.96897,2.96946,9000000.0
2006-05-11 00:24:00,2.96985,2.96985,2.96979,2.96979,2000000.0
2006-05-11 00:25:00,2.96927,2.96934,2.9692,2.9692,5000000.0
2006-05-11 00:26:00,2.96904,2.96916,2.96884,2.96901,5000000.0
2006-05-11 00:27:00,2.96911,2.96921,2.96886,2.96912,10000000.0
2006-05-11 00:28:00,2.96852,2.96852,2.96824,2.96827,9000000.0
2006-05-11 00:29:00,2.9682,2.96837,2.96812,2.96835,4000000.0
2006-05-11 00:30:00,2.96838,2.96989,2.96838,2.96885,11000000.0
2006-05-11 00:31:00,2.9692,2.96995,2.9692,2.96995,7000000.0
2006-05-11 00:32:00,2.96959,2.97012,2.96702,2.97012,7000000.0
2006-05-11 00:33:00,2.97045,2.97099,2.97036,2.97099,5000000.0
2006-05-11 00:34:00,2.97153,2.97153,2.97126,2.97126,17000000.0
2006-05-11 00:36:00,2.97154,2.97162,2.9715,2.9716,9000000.0
2006-05-11 00:37:00,2.97149,2.97152,2.97089,2.97089,8000000.0
2006-05-11 00:38:00,2.97078,2.97102,2.97071,2.97076,10000000.0
2006-05-11 00:39:00,2.97052,2.97052,2.9701,2.9701,7000000.0
2006-05-11 00:40:00,2.97011,2.97076,2.96997,2.97076,7000000.0
2006-05-11 00:41:00,2.96956,2.97053,2.96956,2.97053,11000000.0
2006-05-11 00:42:00,2.97101,2.97259,2.97101,2.97259,8000000.0
2006-05-11 00:43:00,2.97261,2.97261,2.97194,2.97194,8000000.0
2006-05-11 00:44:00,2.97239,2.97239,2.971,2.97163,10000000.0
2006-05-11 00:45:00,2.97093,2.97858,2.97093,2.97783,10000000.0
2006-05-11 00:46:00,2.97746,2.97769,2.97647,2.97684,7000000.0
2006-05-11 00:47:00,2.97722,2.97722,2.97602,2.97602,6000000.0
2006-05-11 00:48:00,2.97578,2.97593,2.97574,2.97574,7000000.0
2006-05-11 00:49:00,2.97606,2.97661,2.97606,2.97661,9000000.0
2006-05-11 00:50:00,2.97759,2.9778,2.97733,2.9776,13000000.0
2006-05-11 00:51:00,2.97718,2.97726,2.97706,2.97722,7000000.0
2006-05-11 00:52:00,2.97672,2.97709,2.97534,2.97534,7000000.0
2006-05-11 00:53:00,2.97641,2.97947,2.97641,2.97947,8000000.0
2006-05-11 00:54:00,2.98041,2.98095,2.98041,2.98095,7000000.0
2006-05-11 00:55:00,2.98145,2.98162,2.98109,2.98133,8000000.0
2006-05-11 00:56:00,2.98156,2.98161,2.98048,2.98085,10000000.0
2006-05-11 00:57:00,2.98035,2.98035,2.97792,2.97807,8000000.0
2006-05-11 00:58:00,2.97876,2.97931,2.97876,2.97931,8000000.0
2006-05-11 00:59:00,2.97926,2.97926,2.97867,2.97868,10000000.0
2006-05-11 01:00:00,2.97866,2.97896,2.97847,2.97896,8000000.0
2006-05-11 01:01:00,2.97911,2.97937,2.97893,2.97893,10000000.0
2006-05-11 01:02:00,2.97872,2.97923,2.97872,2.97923,11000000.0
2006-05-11 01:03:00,2.97953,2.97969,2.97927,2.97969,9000000.0
2006-05-11 01:04:00,2.97988,2.97999,2.97963,2.97999,11000000.0
2006-05-11 01:05:00,2.97991,2.98034,2.97991,2.98013,7000000.0
2006-05-11 01:06:00,2.9797,2.97996,2.9797,2.97987,8000000.0
2006-05-11 01:07:00,2.97939,2.97939,2.9791,2.9791,10000000.0
2006-05-11 01:08:00,2.97932,2.97964,2.97929,2.97933,11000000.0
2006-05-11 01:09:00,2.97882,2.97921,2.97872,2.97887,11000000.0
2006-05-11 01:10:00,2.97899,2.97927,2.97899,2.97927,10000000.0
2006-05-11 01:11:00,2.97927,2.97927,2.97895,2.97895,8000000.0
2006-05-11 01:14:00,2.97915,2.97951,2.97915,2.97939,7800000.0
2006-05-11 01:15:00,2.97928,2.97928,2.97843,2.97843,7000000.0
2006-05-11 01:16:00,2.97857,2.97931,2.97857,2.97931,7000000.0
2006-05-11 01:17:00,2.97916,2.97916,2.97868,2.97868,7000000.0
2006-05-11 01:18:00,2.97816,2.97843,2.97816,2.97829,5000000.0
2006-05-11 01:19:00,2.97786,2.97814,2.97786,2.97811,7000000.0
2006-05-11 01:20:00,2.97815,2.97815,2.97793,2.97793,11000000.0
2006-05-11 01:22:00,2.97826,2.97858,2.97804,2.97858,7000000.0
2006-05-11 01:23:00,2.97853,2.97857,2.97838,2.97844,10000000.0
2006-05-11 01:24:00,2.97832,2.97842,2.9781,2.9784,7000000.0
2006-05-11 01:25:00,2.97835,2.97848,2.97835,2.97848,12000000.0
2006-05-11 01:26:00,2.97852,2.97852,2.97815,2.97815,7000000.0
2006-05-11 01:27:00,2.97876,2.97935,2.97876,2.97917,9000000.0
2006-05-11 01:28:00,2.97963,2.97963,2.97918,2.97946,8000000.0
2006-05-11 01:29:00,2.97936,2.97936,2.97871,2.97898,8000000.0
2006-05-11 01:30:00,2.97923,2.98178,2.97923,2.98178,11000000.0
2006-05-11 01:31:00,2.98156,2.98432,2.98135,2.98432,7000000.0
2006-05-11 01:32:00,2.98426,2.98426,2.9831,2.98323,7000000.0
2006-05-11 01:33:00,2.98345,2.98455,2.98338,2.98455,17000000.0
2006-05-11 01:34:00,2.98551,2.98635,2.98551,2.98574,8000000.0
2006-05-11 01:35:00,2.98629,2.98643,2.98599,2.98599,9000000.0
2006-05-11 01:36:00,2.98646,2.98822,2.98605,2.98822,10000000.0
2006-05-11 01:37:00,2.98901,2.98927,2.98824,2.98824,6000000.0
2006-05-11 01:38:00,2.98845,2.98862,2.9883,2.98838,10000000.0
2006-05-11 01:39:00,2.98881,2.99085,2.98881,2.99085,7000000.0
2006-05-11 01:40:00,2.99062,2.99092,2.99052,2.99052,7000000.0
2006-05-11 01:41:00,2.99131,2.99155,2.99111,2.99111,7000000.0
2006-05-11 01:42:00,2.99094,2.99096,2.99048,2.99048,7000000.0
2006-05-11 01:43:00,2.99003,2.99003,2.98854,2.98854,5000000.0
2006-05-11 01:44:00,2.98856,2.98892,2.98853,2.98888,13000000.0
2006-05-11 01:45:00,2.98902,2.98942,2.98902,2.98942,8000000.0
2006-05-11 01:46:00,2.98995,2.98995,2.98976,2.98985,7000000.0
2006-05-11 01:47:00,2.99025,2.99025,2.98984,2.98984,11000000.0
2006-05-11 01:48:00,2.98961,2.98973,2.9892,2.9892,10000000.0
2006-05-11 01:49:00,2.98891,2.98918,2.98795,2.98795,8000000.0
2006-05-11 01:50:00,2.98732,2.98768,2.987,2.98768,8000000.0
2006-05-11 01:51:00,2.98802,2.98828,2.988,2.988,8000000.0
2006-05-11 01:52:00,2.98821,2.98821,2.98573,2.98573,7800000.0
2006-05-11 01:53:00,2.98471,2.98471,2.98372,2.98372,7000000.0
2006-05-11 01:54:00,2.98411,2.98448,2.98398,2.98398,10000000.0
2006-05-11 01:55:00,2.98399,2.98399,2.98381,2.98385,9000000.0
2006-05-11 01:56:00,2.98305,2.98312,2.98254,2.98312,16000000.0
2006-05-11 01:57:00,2.98296,2.98296,2.98226,2.98247,9000000.0
2006-05-11 01:58:00,2.98235,2.98245,2.98226,2.98226,7000000.0
2006-05-11 01:59:00,2.98225,2.98232,2.98207,2.98209,11000000.0
2006-05-11 02:00:00,2.98273,2.98292,2.98175,2.98175,9000000.0
2006-05-11 02:01:00,2.98106,2.98216,2.98106,2.98216,7800000.0
2006-05-11 02:02:00,2.98257,2.98257,2.98239,2.98239,11000000.0
2006-05-11 02:03:00,2.98256,2.98256,2.98212,2.98212,8000000.0
2006-05-11 02:04:00,2.98241,2.98248,2.98222,2.98248,10000000.0
2006-05-11 02:05:00,2.98242,2.98249,2.98228,2.98239,7000000.0
2006-05-11 02:06:00,2.9823,2.98276,2.9823,2.98276,11000000.0
2006-05-11 02:07:00,2.98292,2.98342,2.98256,2.98256,10000000.0
2006-05-11 02:08:00,2.9824,2.98282,2.98237,2.98282,11000000.0
2006-05-11 02:09:00,2.9825,2.9825,2.9822,2.98234,11000000.0
2006-05-11 02:10:00,2.98226,2.98256,2.98226,2.98254,7000000.0
2006-05-11 02:11:00,2.9825,2.98256,2.98242,2.98256,7000000.0
2006-05-11 02:12:00,2.98261,2.98261,2.98239,2.98239,7000000.0
2006-05-11 02:13:00,2.98178,2.98217,2.98178,2.98195,11000000.0
2006-05-11 02:14:00,2.98166,2.98166,2.98061,2.98081,10800000.0
2006-05-11 02:15:00,2.98046,2.98049,2.97946,2.98049,11000000.0
2006-05-11 02:16:00,2.98052,2.98124,2.98048,2.98124,10000000.0
2006-05-11 02:18:00,2.98146,2.98305,2.98146,2.98305,10000000.0
2006-05-11 02:19:00,2.98357,2.98357,2.9831,2.98317,6000000.0
2006-05-11 02:20:00,2.98374,2.98405,2.98374,2.98405,11000000.0
2006-05-11 02:21:00,2.984,2.984,2.98334,2.98334,11000000.0
2006-05-11 02:22:00,2.98324,2.9836,2.98321,2.9836,8000000.0
2006-05-11 02:23:00,2.9844,2.985,2.98439,2.985,8000000.0
2006-05-11 02:24:00,2.98643,2.98699,2.98643,2.98698,5000000.0
2006-05-11 02:25:00,2.98679,2.98679,2.98602,2.98602,11000000.0
2006-05-11 02:26:00,2.98598,2.98598,2.98563,2.98563,5000000.0
2006-05-11 02:27:00,2.98544,2.98592,2.98544,2.98592,10000000.0
2006-05-11 02:28:00,2.98628,2.98689,2.98628,2.9868,8000000.0
2006-05-11 02:29:00,2.9868,2.9868,2.98631,2.98648,9000000.0
2006-05-11 02:33:00,2.98599,2.9864,2.98599,2.98639,9000000.0
2006-05-11 02:34:00,2.98586,2.98586,2.98553,2.98553,8000000.0
2006-05-11 02:36:00,2.98565,2.98639,2.98559,2.98639,8000000.0
2006-05-11 02:37:00,2.98627,2.98652,2.98606,2.98606,11000000.0
2006-05-11 02:38:00,2.98573,2.98573,2.98501,2.98512,8000000.0
2006-05-11 02:39:00,2.98475,2.98547,2.98475,2.98547,7000000.0
2006-05-11 02:40:00,2.98545,2.98545,2.98308,2.98544,11000000.0
2006-05-11 02:41:00,2.98557,2.98617,2.98549,2.98617,7000000.0
2006-05-11 02:42:00,2.98594,2.98613,2.98594,2.98613,5000000.0
2006-05-11 02:43:00,2.98602,2.98602,2.98516,2.98516,10000000.0
2006-05-11 02:44:00,2.98565,2.98611,2.98565,2.98611,8000000.0
2006-05-11 02:45:00,2.98617,2.98671,2.98564,2.98671,7000000.0
2006-05-11 02:46:00,2.98707,2.9874,2.9866,2.9874,7000000.0
2006-05-11 02:47:00,2.98709,2.98709,2.98695,2.98695,8000000.0
2006-05-11 02:48:00,2.98671,2.98681,2.98649,2.98673,8000000.0
2006-05-11 02:49:00,2.98656,2.98665,2.98639,2.98648,7000000.0
2006-05-11 02:50:00,2.9864,2.9866,2.98621,2.98631,11000000.0
2006-05-11 02:51:00,2.98633,2.98633,2.98542,2.98591,8000000.0
2006-05-11 02:52:00,2.98593,2.98602,2.98582,2.98601,11000000.0
2006-05-11 02:53:00,2.98609,2.9863,2.98609,2.9863,8000000.0
2006-05-11 02:54:00,2.9869,2.98732,2.9869,2.98694,10000000.0
2006-05-11 02:55:00,2.98674,2.98674,2.98588,2.9866,8000000.0
2006-05-11 02:56:00,2.98664,2.98683,2.98631,2.98631,7000000.0
2006-05-11 02:57:00,2.98706,2.98771,2.98706,2.98771,9000000.0
2006-05-11 02:58:00,2.9879,2.98805,2.98775,2.98803,8000000.0
2006-05-11 02:59:00,2.9876,2.9876,2.98673,2.98673,5000000.0
2006-05-11 03:00:00,2.9872,2.9872,2.98661,2.98663,10000000.0
2006-05-11 03:01:00,2.98667,2.98685,2.98662,2.98681,11000000.0
2006-05-11 03:03:00,2.98607,2.98607,2.98532,2.98532,7000000.0
2006-05-11 03:04:00,2.98556,2.98618,2.98556,2.98576,8000000.0
2006-05-11 03:05:00,2.98567,2.98573,2.98532,2.98547,11000000.0
2006-05-11 03:06:00,2.98547,2.98601,2.98518,2.98518,7000000.0
2006-05-11 03:07:00,2.98525,2.98551,2.98515,2.98515,8000000.0
2006-05-11 03:08:00,2.98515,2.98554,2.98515,2.98551,8000000.0
2006-05-11 03:09:00,2.98587,2.98587,2.98548,2.98558,9000000.0
2006-05-11 03:10:00,2.98538,2.9855,2.98517,2.9854,7000000.0
2006-05-11 03:11:00,2.98527,2.98527,2.98495,2.98495,8000000.0
2006-05-11 03:12:00,2.98547,2.98576,2.98547,2.98556,8000000.0
2006-05-11 03:13:00,2.9854,2.98562,2.98527,2.98562,7000000.0
2006-05-11 03:14:00,2.98528,2.98571,2.98526,2.98571,8000000.0
2006-05-11 03:15:00,2.98483,2.98483,2.98459,2.98483,8000000.0
2006-05-11 03:16:00,2.98465,2.98548,2.98465,2.98548,11000000.0
2006-05-11 03:17:00,2.9865,2.9865,2.98586,2.98629,11000000.0
2006-05-11 03:18:00,2.98604,2.98604,2.98535,2.98544,7000000.0
2006-05-11 03:19:00,2.9853,2.9853,2.98467,2.98479,8000000.0
2006-05-11 03:20:00,2.98516,2.98516,2.98349,2.9835,9000000.0
2006-05-11 03:21:00,2.98365,2.98498,2.98365,2.98498,7000000.0
2006-05-11 03:22:00,2.98509,2.98567,2.98509,2.9856,6000000.0
2006-05-11 03:23:00,2.98605,2.98619,2.98578,2.98578,10000000.0
2006-05-11 03:24:00,2.98544,2.98556,2.98496,2.98518,7000000.0
2006-05-11 03:25:00,2.98547,2.98567,2.98481,2.98481,10000000.0
2006-05-11 03:26:00,2.9848,2.98545,2.9848,2.98545,7000000.0
2006-05-11 03:27:00,2.98562,2.98562,2.98483,2.98486,7000000.0
2006-05-11 03:28:00,2.985,2.98529,2.98446,2.98446,8000000.0
2006-05-11 03:29:00,2.984,2.98483,2.984,2.98483,9000000.0
2006-05-11 03:30:00,2.98485,2.98594,2.98469,2.98497,7000000.0
2006-05-11 03:31:00,2.98439,2.98439,2.98404,2.98432,7000000.0
2006-05-11 03:32:00,2.98432,2.98432,2.98331,2.98331,8000000.0
2006-05-11 03:33:00,2.98333,2.98457,2.98333,2.98427,8000000.0
2006-05-11 03:34:00,2.98422,2.98442,2.98394,2.98418,8000000.0
2006-05-11 03:35:00,2.9837,2.98377,2.98263,2.98263,8000000.0
2006-05-11 03:36:00,2.98271,2.983,2.98264,2.98264,7000000.0
2006-05-11 03:37:00,2.98173,2.98202,2.98149,2.98202,11000000.0
2006-05-11 03:38:00,2.9824,2.9824,2.98227,2.98229,5000000.0
2006-05-11 03:39:00,2.98233,2.98268,2.98216,2.98263,10000000.0
2006-05-11 03:40:00,2.98258,2.98262,2.98253,2.98262,7000000.0
2006-05-11 03:41:00,2.98268,2.98303,2.98244,2.98301,9000000.0
2006-05-11 03:42:00,2.98324,2.98332,2.98301,2.98319,8000000.0
2006-05-11 03:43:00,2.9832,2.9832,2.98256,2.98256,8000000.0
2006-05-11 03:44:00,2.9826,2.98271,2.98174,2.98174,8000000.0
2006-05-11 03:45:00,2.98179,2.98204,2.98179,2.98188,8000000.0
2006-05-11 03:46:00,2.98253,2.98259,2.98181,2.98181,7000000.0
2006-05-11 03:47:00,2.98172,2.98269,2.98172,2.98269,11000000.0
2006-05-11 03:48:00,2.98273,2.98273,2.98258,2.98258,3000000.0
2006-05-11 03:49:00,2.98256,2.9834,2.98239,2.9834,7000000.0
2006-05-11 03:50:00,2.98353,2.98353,2.98311,2.98311,5000000.0
2006-05-11 03:51:00,2.98303,2.98303,2.98262,2.98269,11000000.0
2006-05-11 03:52:00,2.98258,2.98258,2.98214,2.98218,8000000.0
2006-05-11 03:54:00,2.98204,2.98204,2.9816,2.98163,7000000.0
2006-05-11 03:55:00,2.98142,2.98142,2.98011,2.98011,11000000.0
2006-05-11 03:56:00,2.97995,2.98019,2.97995,2.98019,7800000.0
2006-05-11 03:57:00,2.98069,2.98069,2.98032,2.98032,7000000.0
2006-05-11 03:58:00,2.97993,2.98038,2.97983,2.98038,7000000.0
2006-05-11 03:59:00,2.9802,2.9802,2.97981,2.98007,8000000.0
2006-05-11 04:00:00,2.98004,2.98004,2.97992,2.97994,8000000.0
2006-05-11 04:01:00,2.9796,2.97994,2.97866,2.97866,11000000.0
2006-05-11 04:02:00,2.97824,2.97824,2.97698,2.97778,11000000.0
2006-05-11 04:04:00,2.97828,2.97857,2.97817,2.97857,7000000.0
2006-05-11 04:05:00,2.97842,2.97842,2.97666,2.97666,8000000.0
2006-05-11 04:06:00,2.9771,2.97792,2.9771,2.97785,5000000.0
2006-05-11 04:07:00,2.97749,2.97791,2.97727,2.97791,7000000.0
2006-05-11 04:08:00,2.97748,2.97797,2.97748,2.97797,9000000.0
2006-05-11 04:09:00,2.97796,2.97829,2.97786,2.97786,8000000.0
2006-05-11 04:10:00,2.97763,2.97763,2.97716,2.97725,11000000.0
2006-05-11 04:11:00,2.97779,2.97893,2.97779,2.97872,8000000.0
2006-05-11 04:12:00,2.97846,2.97864,2.97839,2.97847,7800000.0
2006-05-11 04:13:00,2.97817,2.97817,2.97761,2.97761,7000000.0
2006-05-11 04:14:00,2.9781,2.97827,2.97787,2.97805,10000000.0
2006-05-11 04:15:00,2.9787,2.97889,2.97866,2.97889,8000000.0
2006-05-11 04:16:00,2.97979,2.97984,2.97957,2.97974,8000000.0
2006-05-11 04:17:00,2.97969,2.97969,2.9794,2.97943,9000000.0
2006-05-11 04:18:00,2.97868,2.97874,2.97863,2.97863,5000000.0
2006-05-11 04:19:00,2.97843,2.97843,2.97757,2.97803,8000000.0
2006-05-11 04:20:00,2.97797,2.97832,2.97797,2.97817,8000000.0
2006-05-11 04:21:00,2.97799,2.97814,2.97795,2.97798,7000000.0
2006-05-11 04:22:00,2.97849,2.97936,2.97849,2.97936,3000000.0
2006-05-11 04:23:00,2.97982,2.97982,2.97946,2.97976,10000000.0
2006-05-11 04:25:00,2.97911,2.97924,2.97867,2.97887,10000000.0
2006-05-11 04:26:00,2.97878,2.97878,2.97859,2.97859,3000000.0
2006-05-11 04:29:00,2.97895,2.97927,2.97895,2.97899,7000000.0
2006-05-11 04:30:00,2.97916,2.97946,2.97916,2.97942,8000000.0
2006-05-11 04:31:00,2.9795,2.9798,2.97935,2.97958,8000000.0
2006-05-11 04:32:00,2.97939,2.97939,2.97902,2.97902,5000000.0
2006-05-11 04:33:00,2.97829,2.97837,2.97789,2.9781,8000000.0
2006-05-11 04:34:00,2.97775,2.97808,2.97775,2.97793,7000000.0
2006-05-11 04:35:00,2.97804,2.97856,2.97804,2.97838,7000000.0
2006-05-11 04:36:00,2.97867,2.97884,2.97858,2.97884,8000000.0
2006-05-11 04:37:00,2.97857,2.97857,2.97799,2.97799,7000000.0
2006-05-11 04:38:00,2.97873,2.97879,2.97863,2.97879,4000000.0
2006-05-11 04:39:00,2.97866,2.97866,2.97825,2.97825,5000000.0
2006-05-11 04:40:00,2.97805,2.97805,2.97706,2.97721,8000000.0
2006-05-11 04:41:00,2.97666,2.97666,2.97627,2.9763,5000000.0
2006-05-11 04:42:00,2.97645,2.97669,2.9764,2.9764,5000000.0
2006-05-11 04:43:00,2.97606,2.97622,2.97567,2.97567,9000000.0
2006-05-11 04:44:00,2.97565,2.97565,2.97533,2.97533,7000000.0
2006-05-11 04:45:00,2.97577,2.97578,2.9755,2.97555,8000000.0
2006-05-11 04:46:00,2.97557,2.97557,2.97525,2.97525,10000000.0
2006-05-11 04:47:00,2.97522,2.97536,2.97511,2.97522,10000000.0
2006-05-11 04:48:00,2.97508,2.97596,2.97492,2.97596,7000000.0
2006-05-11 04:49:00,2.97579,2.97579,2.97531,2.97537,8000000.0
2006-05-11 04:50:00,2.97549,2.97574,2.97549,2.97574,7000000.0
2006-05-11 04:51:00,2.97568,2.97568,2.97517,2.97537,6000000.0
2006-05-11 04:52:00,2.97555,2.97583,2.97554,2.97583,7000000.0
2006-05-11 04:53:00,2.97585,2.97607,2.97585,2.97596,7000000.0
2006-05-11 04:54:00,2.97581,2.97591,2.97573,2.97573,9000000.0
2006-05-11 04:59:00,2.97552,2.97602,2.97552,2.97602,7000000.0
2006-05-11 05:01:00,2.976,2.97605,2.97598,2.97598,4000000.0
2006-05-11 05:07:00,2.97587,2.97588,2.97544,2.97544,10000000.0
2006-05-11 05:08:00,2.9756,2.97585,2.9756,2.9756,7000000.0
2006-05-11 05:10:00,2.97604,2.9761,2.97571,2.97584,7000000.0
2006-05-11 05:11:00,2.97584,2.97592,2.97563,2.97592,10000000.0
2006-05-11 05:12:00,2.9759,2.97593,2.97573,2.97584,7000000.0
2006-05-11 05:13:00,2.97572,2.97572,2.97535,2.9757,8000000.0
2006-05-11 05:14:00,2.97544,2.9756,2.97537,2.97537,7000000.0
2006-05-11 05:15:00,2.9749,2.97523,2.9749,2.97523,7000000.0
2006-05-11 05:16:00,2.97524,2.97543,2.97511,2.97543,7000000.0
2006-05-11 05:17:00,2.97492,2.97492,2.97453,2.97468,8000000.0
2006-05-11 05:18:00,2.97478,2.97487,2.97413,2.97425,8000000.0
2006-05-11 05:19:00,2.9742,2.97432,2.97408,2.97427,7000000.0
2006-05-11 05:20:00,2.97442,2.97514,2.97442,2.97458,9000000.0
2006-05-11 05:22:00,2.97411,2.97411,2.97364,2.97375,7000000.0
2006-05-11 05:24:00,2.97411,2.97445,2.97411,2.97445,6000000.0
2006-05-11 05:25:00,2.97447,2.97463,2.97443,2.97443,6000000.0
2006-05-11 05:26:00,2.9741,2.97516,2.97408,2.97516,7000000.0
2006-05-11 05:27:00,2.975,2.97511,2.97481,2.97511,9000000.0
2006-05-11 05:28:00,2.97562,2.97631,2.97562,2.97631,7000000.0
2006-05-11 05:29:00,2.97632,2.97658,2.97632,2.97649,7000000.0
2006-05-11 05:30:00,2.97609,2.97609,2.97576,2.97576,5000000.0
2006-05-11 05:31:00,2.97551,2.97615,2.97551,2.97598,10000000.0
2006-05-11 05:32:00,2.97632,2.97632,2.97569,2.9759,8800000.0
2006-05-11 05:33:00,2.97563,2.97583,2.9756,2.97583,11000000.0
2006-05-11 05:34:00,2.97546,2.97557,2.97538,2.97547,7000000.0
2006-05-11 05:35:00,2.97616,2.97642,2.97616,2.97618,7000000.0
2006-05-11 05:36:00,2.97573,2.97644,2.97573,2.97644,7000000.0
2006-05-11 05:38:00,2.9771,2.97723,2.97687,2.97687,8000000.0
2006-05-11 05:39:00,2.97671,2.97671,2.97646,2.97646,8000000.0
2006-05-11 05:40:00,2.97631,2.97679,2.97631,2.97679,8000000.0
2006-05-11 05:41:00,2.977,2.97766,2.97683,2.97766,9000000.0
2006-05-11 05:42:00,2.97786,2.97796,2.97785,2.97785,7000000.0
2006-05-11 05:43:00,2.97834,2.97872,2.97834,2.97872,8000000.0
2006-05-11 05:44:00,2.9786,2.97862,2.97792,2.97792,7000000.0
2006-05-11 05:45:00,2.97778,2.97799,2.97769,2.97799,11000000.0
2006-05-11 05:46:00,2.97784,2.97793,2.97772,2.97793,9000000.0
2006-05-11 05:47:00,2.97799,2.97807,2.97782,2.97782,8000000.0
2006-05-11 05:48:00,2.97715,2.97716,2.97684,2.97693,7800000.0
2006-05-11 05:49:00,2.9769,2.9769,2.9765,2.9765,8000000.0
2006-05-11 05:50:00,2.97716,2.97746,2.97716,2.97746,8000000.0
2006-05-11 05:51:00,2.97761,2.97787,2.97761,2.97781,10000000.0
2006-05-11 05:52:00,2.97785,2.97966,2.97785,2.97966,7000000.0
2006-05-11 05:54:00,2.97979,2.97979,2.97937,2.97937,10000000.0
2006-05-11 05:55:00,2.97891,2.97916,2.97889,2.97916,7000000.0
2006-05-11 05:56:00,2.97966,2.9799,2.97951,2.9799,8000000.0
2006-05-11 05:57:00,2.97956,2.97985,2.97919,2.97985,8000000.0
2006-05-11 05:58:00,2.98025,2.98025,2.97953,2.97954,6000000.0
2006-05-11 05:59:00,2.97947,2.97997,2.97947,2.97948,7000000.0
2006-05-11 06:00:00,2.97986,2.98016,2.97983,2.98016,6000000.0
2006-05-11 06:01:00,2.98096,2.98105,2.98086,2.98086,9000000.0
2006-05-11 06:02:00,2.98062,2.98071,2.98036,2.98036,8000000.0
2006-05-11 06:03:00,2.98,2.98003,2.97971,2.97972,9000000.0
2006-05-11 06:04:00,2.97958,2.97958,2.97917,2.97938,8000000.0
2006-05-11 06:05:00,2.97927,2.97935,2.97894,2.97935,9000000.0
2006-05-11 06:07:00,2.97952,2.97982,2.97952,2.9798,8000000.0
2006-05-11 06:08:00,2.98002,2.98034,2.98002,2.98034,7000000.0
2006-05-11 06:09:00,2.98055,2.98091,2.98055,2.98076,9000000.0
2006-05-11 06:10:00,2.98063,2.98096,2.98061,2.9808,7000000.0
2006-05-11 06:13:00,2.98102,2.98121,2.98099,2.98121,7000000.0
2006-05-11 06:14:00,2.98149,2.98186,2.98146,2.98169,8000000.0
2006-05-11 06:15:00,2.98166,2.98171,2.98108,2.98168,11000000.0
2006-05-11 06:16:00,2.98168,2.98168,2.98127,2.98137,7000000.0
2006-05-11 06:17:00,2.9811,2.98119,2.98102,2.98109,8000000.0
2006-05-11 06:18:00,2.98142,2.98151,2.98142,2.98151,8000000.0
2006-05-11 06:19:00,2.98154,2.98154,2.98121,2.9815,10000000.0
2006-05-11 06:20:00,2.98141,2.98141,2.98113,2.98113,7000000.0
2006-05-11 06:21:00,2.98079,2.98079,2.97977,2.97977,8000000.0
2006-05-11 06:22:00,2.97958,2.97958,2.97949,2.9795,7000000.0
2006-05-11 06:25:00,2.97966,2.98033,2.97966,2.98026,10000000.0
2006-05-11 06:26:00,2.97979,2.98018,2.97966,2.98005,8000000.0
2006-05-11 06:27:00,2.97976,2.97984,2.97953,2.97984,8000000.0
2006-05-11 06:29:00,2.97982,2.97982,2.97941,2.97942,7000000.0
2006-05-11 06:30:00,2.97959,2.98026,2.97959,2.98021,8000000.0
2006-05-11 06:32:00,2.97973,2.97973,2.97896,2.97896,5000000.0
2006-05-11 06:33:00,2.97878,2.97911,2.97874,2.97911,8000000.0
2006-05-11 06:34:00,2.97917,2.97917,2.97839,2.97839,10000000.0
2006-05-11 06:35:00,2.97856,2.97898,2.97856,2.97898,9000000.0
2006-05-11 06:36:00,2.97892,2.97892,2.97859,2.97866,8000000.0
2006-05-11 06:37:00,2.97871,2.97882,2.97841,2.97865,8000000.0
2006-05-11 06:38:00,2.97883,2.97893,2.97865,2.97865,8000000.0
2006-05-11 06:39:00,2.97876,2.97894,2.97864,2.97894,11000000.0
2006-05-11 06:40:00,2.97888,2.97888,2.97833,2.97833,5000000.0
2006-05-11 06:42:00,2.97847,2.97862,2.97834,2.97834,5000000.0
2006-05-11 06:44:00,2.97835,2.97851,2.97671,2.9785,7000000.0
2006-05-11 06:45:00,2.97847,2.97847,2.97827,2.97827,7000000.0
2006-05-11 06:46:00,2.97835,2.97865,2.97835,2.97845,5000000.0
2006-05-11 06:47:00,2.9781,2.9781,2.97725,2.97749,8000000.0
2006-05-11 06:48:00,2.9772,2.9772,2.97648,2.97655,7000000.0
2006-05-11 06:50:00,2.97685,2.97758,2.97685,2.97758,7000000.0
2006-05-11 06:51:00,2.97734,2.97741,2.97711,2.97728,8000000.0
2006-05-11 06:52:00,2.97727,2.9774,2.9772,2.9772,10000000.0
2006-05-11 06:53:00,2.97711,2.97711,2.97681,2.97681,9000000.0
2006-05-11 06:54:00,2.97662,2.97662,2.97644,2.97644,7000000.0
2006-05-11 06:55:00,2.97655,2.97696,2.97655,2.97695,8000000.0
2006-05-11 06:56:00,2.97703,2.97703,2.97641,2.97641,7000000.0
2006-05-11 06:57:00,2.97649,2.97658,2.97639,2.97658,7000000.0
2006-05-11 06:58:00,2.97665,2.97673,2.97659,2.97672,8000000.0
2006-05-11 06:59:00,2.97665,2.97671,2.97636,2.97649,8000000.0
2006-05-11 07:00:00,2.97687,2.97687,2.9766,2.97672,8000000.0
2006-05-11 07:01:00,2.977,2.97723,2.9769,2.9769,8000000.0
2006-05-11 07:02:00,2.97723,2.97802,2.97723,2.97768,7000000.0
2006-05-11 07:03:00,2.97781,2.97784,2.97755,2.97784,8000000.0
2006-05-11 07:04:00,2.97815,2.97836,2.97814,2.97823,11000000.0
2006-05-11 07:05:00,2.97852,2.97852,2.97471,2.97471,8000000.0
2006-05-11 07:06:00,2.97642,2.97714,2.97642,2.97708,11000000.0
2006-05-11 07:07:00,2.97683,2.97683,2.97591,2.97604,6000000.0
2006-05-11 07:08:00,2.97614,2.97679,2.97614,2.97679,11000000.0
2006-05-11 07:09:00,2.97655,2.97655,2.97641,2.97646,8000000.0
2006-05-11 07:10:00,2.97636,2.97636,2.97631,2.97631,3000000.0
2006-05-11 07:11:00,2.97592,2.97626,2.97588,2.97617,8000000.0
2006-05-11 07:12:00,2.97638,2.97663,2.97621,2.97663,8000000.0
2006-05-11 07:13:00,2.97618,2.97635,2.97618,2.97635,7000000.0
2006-05-11 07:15:00,2.97616,2.97634,2.97604,2.97618,11000000.0
2006-05-11 07:16:00,2.9761,2.9761,2.97586,2.97586,7000000.0
2006-05-11 07:17:00,2.97583,2.97618,2.97581,2.97618,11000000.0
2006-05-11 07:19:00,2.97686,2.97727,2.97684,2.97727,8000000.0
2006-05-11 07:20:00,2.97721,2.97721,2.97663,2.97663,6000000.0
2006-05-11 07:21:00,2.97635,2.97687,2.97635,2.97663,9000000.0
2006-05-11 07:22:00,2.97653,2.97663,2.97647,2.97647,8000000.0
2006-05-11 07:23:00,2.97654,2.97654,2.976,2.97617,7000000.0
2006-05-11 07:24:00,2.97636,2.97711,2.97636,2.97688,11000000.0
2006-05-11 07:25:00,2.97712,2.97732,2.97703,2.97727,11000000.0
2006-05-11 07:26:00,2.97745,2.97745,2.9771,2.97724,8000000.0
2006-05-11 07:27:00,2.97763,2.97805,2.97746,2.97805,7000000.0
2006-05-11 07:28:00,2.9782,2.97833,2.9781,2.97815,10000000.0
2006-05-11 07:29:00,2.97857,2.97881,2.97845,2.97881,10000000.0
2006-05-11 07:30:00,2.97868,2.97885,2.97852,2.97872,7000000.0
2006-05-11 07:31:00,2.97841,2.97841,2.97766,2.97768,8000000.0
2006-05-11 07:32:00,2.97759,2.97769,2.97748,2.97757,6000000.0
2006-05-11 07:34:00,2.97757,2.97766,2.97754,2.97757,7000000.0
2006-05-11 07:35:00,2.97783,2.97783,2.97749,2.97749,7000000.0
2006-05-11 07:36:00,2.97731,2.97731,2.97695,2.97698,7000000.0
2006-05-11 07:38:00,2.97682,2.97698,2.97682,2.97691,7000000.0
2006-05-11 07:41:00,2.97686,2.97686,2.97653,2.97663,8000000.0
2006-05-11 07:42:00,2.97703,2.97724,2.97703,2.97723,6000000.0
2006-05-11 07:43:00,2.97731,2.97804,2.97731,2.97776,8000000.0
2006-05-11 07:44:00,2.97757,2.97776,2.97747,2.97747,8000000.0
2006-05-11 07:45:00,2.97711,2.97711,2.9747,2.97685,8000000.0
2006-05-11 07:46:00,2.97626,2.9764,2.97605,2.9764,11000000.0
2006-05-11 07:47:00,2.97665,2.97713,2.97665,2.97706,7000000.0
2006-05-11 07:48:00,2.97739,2.97752,2.97723,2.97723,6800000.0
2006-05-11 07:49:00,2.97712,2.97712,2.97679,2.97682,8000000.0
2006-05-11 07:50:00,2.97687,2.97726,2.97687,2.97726,11000000.0
2006-05-11 07:51:00,2.97739,2.97739,2.97723,2.97723,7000000.0
2006-05-11 07:52:00,2.97701,2.97701,2.97662,2.97676,8000000.0
2006-05-11 07:53:00,2.97643,2.97652,2.97572,2.97572,9800000.0
2006-05-11 07:54:00,2.97563,2.97563,2.97517,2.97517,8000000.0
2006-05-11 07:55:00,2.97502,2.97502,2.97428,2.97428,10000000.0
2006-05-11 07:56:00,2.9735,2.9735,2.9722,2.9722,9000000.0
2006-05-11 07:57:00,2.97217,2.97222,2.97189,2.97191,7000000.0
2006-05-11 07:58:00,2.97188,2.97288,2.97188,2.97288,8000000.0
2006-05-11 07:59:00,2.97346,2.97396,2.97346,2.97396,8000000.0
2006-05-11 08:00:00,2.9733,2.97336,2.97327,2.97336,9000000.0
2006-05-11 08:01:00,2.97306,2.97345,2.97306,2.97328,7000000.0
2006-05-11 08:02:00,2.97336,2.9734,2.97292,2.97292,7000000.0
2006-05-11 08:03:00,2.97317,2.9744,2.97317,2.9744,7800000.0
2006-05-11 08:04:00,2.97473,2.97559,2.97412,2.97559,8000000.0
2006-05-11 08:05:00,2.97559,2.97588,2.97527,2.97527,7800000.0
2006-05-11 08:06:00,2.97509,2.97511,2.97451,2.97511,9000000.0
2006-05-11 08:07:00,2.97516,2.97517,2.97496,2.97496,8000000.0
2006-05-11 08:08:00,2.97541,2.97572,2.97541,2.97572,7000000.0
2006-05-11 08:09:00,2.9755,2.97563,2.97502,2.97502,11000000.0
2006-05-11 08:10:00,2.97476,2.97476,2.97423,2.97454,11000000.0
2006-05-11 08:12:00,2.97421,2.97445,2.97418,2.97445,11000000.0
2006-05-11 08:14:00,2.97361,2.9737,2.97289,2.97289,5000000.0
2006-05-11 08:15:00,2.97363,2.97396,2.97361,2.97396,8000000.0
2006-05-11 08:16:00,2.97411,2.97411,2.97334,2.97375,8000000.0
2006-05-11 08:17:00,2.97333,2.97384,2.97333,2.97384,9000000.0
2006-05-11 08:18:00,2.97407,2.97431,2.97407,2.97431,10000000.0
2006-05-11 08:19:00,2.97438,2.97462,2.97438,2.97462,9000000.0
2006-05-11 08:20:00,2.97472,2.97497,2.97449,2.97497,8000000.0
2006-05-11 08:21:00,2.97501,2.97505,2.97467,2.97472,9000000.0
2006-05-11 08:22:00,2.97474,2.9748,2.97454,2.97473,8000000.0
2006-05-11 08:23:00,2.97492,2.97505,2.97487,2.975,8000000.0
2006-05-11 08:24:00,2.97508,2.97531,2.97507,2.97507,11000000.0
2006-05-11 08:25:00,2.9755,2.9755,2.97505,2.97515,9000000.0
2006-05-11 08:26:00,2.97492,2.97492,2.97445,2.9747,5000000.0
2006-05-11 08:27:00,2.97496,2.97597,2.97496,2.97597,11000000.0
2006-05-11 08:28:00,2.97509,2.97518,2.97469,2.97469,6000000.0
2006-05-11 08:29:00,2.9745,2.9745,2.97418,2.97425,7000000.0
2006-05-11 08:30:00,2.97391,2.97391,2.97343,2.97357,8000000.0
2006-05-11 08:31:00,2.97336,2.97338,2.97208,2.97208,9000000.0
2006-05-11 08:32:00,2.97265,2.97312,2.97238,2.97312,10000000.0
2006-05-11 08:33:00,2.97305,2.97305,2.97187,2.97187,11000000.0
2006-05-11 08:34:00,2.97173,2.97173,2.96946,2.97067,10000000.0
2006-05-11 08:35:00,2.97121,2.97145,2.97121,2.97123,7000000.0
2006-05-11 08:36:00,2.97178,2.97191,2.97153,2.97153,7000000.0
2006-05-11 08:37:00,2.97077,2.97102,2.97051,2.97066,7000000.0
2006-05-11 08:38:00,2.97051,2.97123,2.9684,2.97123,7000000.0
2006-05-11 08:39:00,2.97189,2.97227,2.9718,2.97227,9000000.0
2006-05-11 08:40:00,2.97214,2.97236,2.97208,2.97208,8000000.0
2006-05-11 08:41:00,2.97222,2.97222,2.97204,2.97204,8000000.0
2006-05-11 08:42:00,2.97232,2.97353,2.97232,2.97353,7000000.0
2006-05-11 08:43:00,2.97331,2.97331,2.97287,2.97287,10000000.0
2006-05-11 08:44:00,2.97287,2.97302,2.97267,2.97295,9000000.0
2006-05-11 08:45:00,2.97283,2.97284,2.97169,2.97169,7000000.0
2006-05-11 08:46:00,2.97197,2.9728,2.97197,2.97267,8000000.0
2006-05-11 08:47:00,2.97233,2.97345,2.97233,2.97345,8000000.0
2006-05-11 08:48:00,2.97308,2.97334,2.97301,2.97301,7000000.0
2006-05-11 08:49:00,2.97353,2.97391,2.97317,2.97317,8000000.0
2006-05-11 08:50:00,2.97295,2.97402,2.97295,2.97402,7000000.0
2006-05-11 08:51:00,2.97366,2.97366,2.97277,2.97277,8000000.0
2006-05-11 08:52:00,2.97291,2.97316,2.9726,2.97316,7000000.0
2006-05-11 08:53:00,2.97333,2.9737,2.97333,2.97359,10000000.0
2006-05-11 08:54:00,2.97315,2.97346,2.97315,2.97344,8000000.0
2006-05-11 08:55:00,2.97332,2.97334,2.9725,2.9725,8000000.0
2006-05-11 08:56:00,2.97249,2.97282,2.97249,2.97282,5000000.0
2006-05-11 08:57:00,2.97261,2.97345,2.9723,2.97345,8000000.0
2006-05-11 08:59:00,2.97363,2.97391,2.97327,2.97391,11000000.0
2006-05-11 09:00:00,2.97411,2.97411,2.97364,2.97385,8000000.0
2006-05-11 09:01:00,2.97347,2.97363,2.97314,2.97332,7000000.0
2006-05-11 09:02:00,2.9735,2.97367,2.9735,2.97353,6000000.0
2006-05-11 09:03:00,2.97344,2.97377,2.97344,2.97365,8000000.0
2006-05-11 09:04:00,2.97372,2.97372,2.97284,2.97284,7000000.0
2006-05-11 09:05:00,2.9734,2.97449,2.9734,2.97362,9800000.0
2006-05-11 09:06:00,2.9731,2.97416,2.9731,2.97416,11000000.0
2006-05-11 09:07:00,2.97448,2.97496,2.97448,2.97496,7000000.0
2006-05-11 09:08:00,2.97493,2.97493,2.97364,2.9745,7800000.0
2006-05-11 09:09:00,2.97473,2.97531,2.97455,2.97531,8000000.0
2006-05-11 09:10:00,2.9752,2.97521,2.97451,2.97451,7000000.0
2006-05-11 09:11:00,2.97448,2.97531,2.97448,2.97491,8000000.0
2006-05-11 09:12:00,2.97496,2.97507,2.97425,2.97425,5000000.0
2006-05-11 09:13:00,2.9746,2.97489,2.9746,2.97464,8000000.0
2006-05-11 09:14:00,2.97413,2.97417,2.97365,2.97365,6000000.0
2006-05-11 09:15:00,2.97348,2.97348,2.97256,2.97256,10000000.0
2006-05-11 09:16:00,2.97185,2.97185,2.97143,2.97143,6000000.0
2006-05-11 09:17:00,2.97241,2.97274,2.97217,2.97217,7000000.0
2006-05-11 09:18:00,2.97226,2.97285,2.97226,2.97285,5000000.0
2006-05-11 09:19:00,2.97294,2.97307,2.97279,2.97285,8000000.0
2006-05-11 09:20:00,2.97265,2.97275,2.97239,2.97246,8000000.0
2006-05-11 09:21:00,2.97294,2.97311,2.97255,2.97267,9000000.0
2006-05-11 09:22:00,2.97262,2.97327,2.97213,2.97327,11000000.0
2006-05-11 09:23:00,2.97272,2.97324,2.9727,2.97284,8000000.0
2006-05-11 09:24:00,2.97343,2.97364,2.97319,2.9736,7000000.0
2006-05-11 09:25:00,2.97296,2.97342,2.97273,2.97342,8000000.0
2006-05-11 09:26:00,2.97334,2.97373,2.97334,2.97362,8000000.0
2006-05-11 09:27:00,2.97442,2.97511,2.97442,2.97511,7000000.0
2006-05-11 09:28:00,2.97488,2.97488,2.97434,2.97482,6000000.0
2006-05-11 09:29:00,2.97497,2.97497,2.97444,2.97457,9800000.0
2006-05-11 09:30:00,2.97517,2.9754,2.97474,2.97474,8000000.0
2006-05-11 09:31:00,2.9745,2.9745,2.97406,2.9741,7000000.0
2006-05-11 09:32:00,2.97355,2.97364,2.97253,2.97253,8000000.0
2006-05-11 09:33:00,2.97226,2.97226,2.97147,2.97147,9000000.0
2006-05-11 09:34:00,2.97183,2.97213,2.97177,2.972,7000000.0
2006-05-11 09:35:00,2.97216,2.97216,2.97142,2.97142,7000000.0
2006-05-11 09:36:00,2.9712,2.97129,2.97111,2.97116,10000000.0
2006-05-11 09:37:00,2.97138,2.97198,2.9713,2.97198,8000000.0
2006-05-11 09:38:00,2.97252,2.97264,2.97217,2.97217,7000000.0
2006-05-11 09:39:00,2.97215,2.97249,2.97199,2.97249,8000000.0
2006-05-11 09:40:00,2.97268,2.97275,2.97204,2.97212,7000000.0
2006-05-11 09:41:00,2.97246,2.97276,2.97246,2.97267,7000000.0
2006-05-11 09:42:00,2.97331,2.97331,2.97281,2.97281,9000000.0
2006-05-11 09:43:00,2.97152,2.97152,2.97115,2.97138,10000000.0
2006-05-11 09:44:00,2.97122,2.97126,2.97057,2.97126,7000000.0
2006-05-11 09:45:00,2.97114,2.97126,2.97099,2.97126,8000000.0
2006-05-11 09:46:00,2.9711,2.97205,2.9711,2.97205,7000000.0
2006-05-11 09:47:00,2.97257,2.97257,2.97169,2.97169,9000000.0
2006-05-11 09:48:00,2.9716,2.97216,2.9716,2.97216,8000000.0
2006-05-11 09:49:00,2.97157,2.97163,2.9712,2.97163,11000000.0
2006-05-11 09:50:00,2.97204,2.97206,2.9714,2.9714,7000000.0
2006-05-11 09:51:00,2.97141,2.97141,2.97067,2.97091,9000000.0
2006-05-11 09:52:00,2.9709,2.97207,2.9709,2.97207,9000000.0
2006-05-11 09:53:00,2.97168,2.97236,2.97162,2.97226,8000000.0
2006-05-11 09:54:00,2.97134,2.97143,2.97072,2.97072,8000000.0
2006-05-11 09:55:00,2.97058,2.97153,2.97054,2.97153,8000000.0
2006-05-11 09:56:00,2.97176,2.9718,2.97138,2.97142,7000000.0
2006-05-11 09:57:00,2.9709,2.97091,2.97016,2.97016,7000000.0
2006-05-11 09:58:00,2.96994,2.96994,2.96925,2.96925,8000000.0
2006-05-11 09:59:00,2.96916,2.96931,2.96901,2.96912,11000000.0
2006-05-11 10:00:00,2.96935,2.96944,2.96931,2.96944,7000000.0
2006-05-11 10:01:00,2.96905,2.96972,2.96905,2.96953,8000000.0
2006-05-11 10:02:00,2.96969,2.97038,2.96969,2.97038,8000000.0
2006-05-11 10:03:00,2.97054,2.97099,2.97045,2.97045,10000000.0
2006-05-11 10:04:00,2.97004,2.97005,2.96952,2.96952,8000000.0
2006-05-11 10:05:00,2.96974,2.97029,2.96974,2.97013,8000000.0
2006-05-11 10:06:00,2.97011,2.97011,2.96942,2.96942,7000000.0
2006-05-11 10:07:00,2.96952,2.96984,2.96935,2.96935,8000000.0
2006-05-11 10:08:00,2.96881,2.96947,2.96881,2.96947,7000000.0
2006-05-11 10:09:00,2.9699,2.97084,2.96985,2.9708,11000000.0
2006-05-11 10:10:00,2.97138,2.97144,2.97116,2.97116,7000000.0
2006-05-11 10:11:00,2.97078,2.97097,2.97057,2.97057,8000000.0
2006-05-11 10:12:00,2.97096,2.97109,2.97083,2.97104,7000000.0
2006-05-11 10:13:00,2.97101,2.97106,2.97042,2.97042,8000000.0
2006-05-11 10:14:00,2.96983,2.96997,2.9692,2.9692,9000000.0
2006-05-11 10:15:00,2.96856,2.96856,2.96804,2.96855,7000000.0
2006-05-11 10:16:00,2.96845,2.96845,2.96807,2.96843,8000000.0
2006-05-11 10:17:00,2.96873,2.96921,2.96859,2.96859,7800000.0
2006-05-11 10:18:00,2.96735,2.96735,2.9667,2.96691,7000000.0
2006-05-11 10:19:00,2.96641,2.96641,2.96531,2.96575,8000000.0
2006-05-11 10:20:00,2.96556,2.9658,2.96522,2.9658,8000000.0
2006-05-11 10:21:00,2.96632,2.96638,2.96606,2.96616,7000000.0
2006-05-11 10:22:00,2.9662,2.96664,2.9662,2.96664,8000000.0
2006-05-11 10:23:00,2.96672,2.96672,2.96639,2.96669,7000000.0
2006-05-11 10:24:00,2.96703,2.96733,2.96703,2.96731,8000000.0
2006-05-11 10:25:00,2.96733,2.96765,2.96707,2.96765,10000000.0
2006-05-11 10:26:00,2.96743,2.96743,2.96653,2.96653,5000000.0
2006-05-11 10:27:00,2.96593,2.96605,2.96543,2.96543,8000000.0
2006-05-11 10:28:00,2.96456,2.96494,2.96445,2.96445,7000000.0
2006-05-11 10:29:00,2.9645,2.9645,2.96345,2.96345,8000000.0
2006-05-11 10:30:00,2.96518,2.96902,2.96518,2.96902,7000000.0
2006-05-11 10:31:00,2.96927,2.96962,2.9692,2.96962,7000000.0
2006-05-11 10:32:00,2.96987,2.97012,2.96975,2.96982,9000000.0
2006-05-11 10:33:00,2.97042,2.97117,2.97042,2.97108,11000000.0
2006-05-11 10:34:00,2.9708,2.97116,2.97065,2.97116,7000000.0
2006-05-11 10:35:00,2.9719,2.9719,2.97143,2.97149,8000000.0
2006-05-11 10:36:00,2.97145,2.9715,2.97107,2.97107,8000000.0
2006-05-11 10:37:00,2.97093,2.97101,2.97048,2.97048,11000000.0
2006-05-11 10:38:00,2.9705,2.9706,2.97041,2.9706,7000000.0
2006-05-11 10:39:00,2.97061,2.97061,2.97006,2.97028,7000000.0
2006-05-11 10:40:00,2.97028,2.97032,2.97002,2.97002,8000000.0
2006-05-11 10:41:00,2.96995,2.9701,2.96971,2.96996,7000000.0
2006-05-11 10:42:00,2.97032,2.97032,2.97001,2.97007,6800000.0
2006-05-11 10:43:00,2.97056,2.97071,2.97041,2.97041,8000000.0
2006-05-11 10:44:00,2.96991,2.96993,2.96969,2.96993,8000000.0
2006-05-11 10:45:00,2.96954,2.96983,2.96954,2.96959,11000000.0
2006-05-11 10:46:00,2.96975,2.97015,2.96975,2.96986,11000000.0
2006-05-11 10:47:00,2.96987,2.97022,2.96941,2.97013,11000000.0
2006-05-11 10:48:00,2.9703,2.97043,2.97029,2.97034,7000000.0
2006-05-11 10:49:00,2.97021,2.97045,2.9699,2.97045,7000000.0
2006-05-11 10:50:00,2.97053,2.97053,2.97009,2.97022,8000000.0
2006-05-11 10:51:00,2.96973,2.97002,2.96973,2.96995,10000000.0
2006-05-11 10:52:00,2.96958,2.97043,2.96958,2.97043,5000000.0
2006-05-11 10:53:00,2.96996,2.9707,2.96996,2.97062,9000000.0
2006-05-11 10:54:00,2.97001,2.97019,2.96986,2.97019,8800000.0
2006-05-11 10:55:00,2.96984,2.97012,2.96983,2.97012,7000000.0
2006-05-11 10:56:00,2.97056,2.97112,2.97056,2.97111,8000000.0
2006-05-11 10:57:00,2.97089,2.97094,2.97058,2.97058,11000000.0
2006-05-11 10:58:00,2.96991,2.96995,2.96964,2.96995,10000000.0
2006-05-11 10:59:00,2.9696,2.97028,2.96959,2.97028,10000000.0
2006-05-11 11:00:00,2.96989,2.96989,2.96915,2.96915,10000000.0
2006-05-11 11:01:00,2.97001,2.97051,2.96993,2.96993,8000000.0
2006-05-11 11:02:00,2.96988,2.97043,2.96988,2.96995,8000000.0
2006-05-11 11:03:00,2.96951,2.97024,2.96951,2.97017,8000000.0
2006-05-11 11:04:00,2.9707,2.97095,2.9707,2.97073,7000000.0
2006-05-11 11:05:00,2.97067,2.97142,2.97061,2.9714,7000000.0
2006-05-11 11:06:00,2.97071,2.97071,2.97041,2.97041,7000000.0
2006-05-11 11:07:00,2.97017,2.97017,2.96954,2.96954,10000000.0
2006-05-11 11:08:00,2.96921,2.96921,2.96869,2.96869,8000000.0
2006-05-11 11:09:00,2.96805,2.96805,2.96762,2.96762,7000000.0
2006-05-11 11:10:00,2.96775,2.96775,2.96691,2.96691,11000000.0
2006-05-11 11:11:00,2.96645,2.96676,2.96645,2.96654,7000000.0
2006-05-11 11:12:00,2.96656,2.96675,2.96629,2.96629,10000000.0
2006-05-11 11:13:00,2.96582,2.96582,2.96546,2.96546,7000000.0
2006-05-11 11:14:00,2.96454,2.96505,2.96454,2.96494,9000000.0
2006-05-11 11:15:00,2.96536,2.96594,2.96536,2.96582,8000000.0
2006-05-11 11:16:00,2.9658,2.96656,2.96571,2.96656,8000000.0
2006-05-11 11:17:00,2.96624,2.96675,2.96624,2.96674,9000000.0
2006-05-11 11:18:00,2.96715,2.96781,2.96685,2.96781,9000000.0
2006-05-11 11:19:00,2.96836,2.96881,2.96836,2.96881,7000000.0
2006-05-11 11:20:00,2.96886,2.96891,2.96801,2.96801,8000000.0
2006-05-11 11:21:00,2.96793,2.96793,2.96668,2.96684,8000000.0
2006-05-11 11:22:00,2.96683,2.96689,2.96649,2.96669,7000000.0
2006-05-11 11:23:00,2.96688,2.96733,2.96688,2.96733,7000000.0
2006-05-11 11:24:00,2.96669,2.96669,2.96573,2.96626,11000000.0
2006-05-11 11:25:00,2.96582,2.96584,2.96427,2.96427,8000000.0
2006-05-11 11:26:00,2.96344,2.96344,2.96028,2.96028,7000000.0
2006-05-11 11:27:00,2.95991,2.96163,2.95954,2.96163,8000000.0
2006-05-11 11:28:00,2.96272,2.96372,2.96272,2.96372,7000000.0
2006-05-11 11:29:00,2.96378,2.96399,2.96364,2.96378,10000000.0
2006-05-11 11:30:00,2.96348,2.9647,2.96348,2.9647,10000000.0
2006-05-11 11:31:00,2.96555,2.9658,2.9644,2.9644,7000000.0
2006-05-11 11:32:00,2.96461,2.96578,2.96461,2.96578,8000000.0
2006-05-11 11:33:00,2.9664,2.96722,2.9664,2.96722,7000000.0
2006-05-11 11:34:00,2.9673,2.9673,2.96605,2.96627,11000000.0
2006-05-11 11:35:00,2.96722,2.96831,2.96722,2.96808,8000000.0
2006-05-11 11:36:00,2.96847,2.96922,2.96847,2.96922,7000000.0
2006-05-11 11:37:00,2.96867,2.96867,2.96773,2.96773,8000000.0
2006-05-11 11:38:00,2.96662,2.96676,2.96657,2.96657,7000000.0
2006-05-11 11:39:00,2.96642,2.96749,2.96642,2.96749,9000000.0
2006-05-11 11:40:00,2.96736,2.96743,2.96725,2.96729,11000000.0
2006-05-11 11:41:00,2.96697,2.96736,2.96666,2.96678,8000000.0
2006-05-11 11:42:00,2.96593,2.96593,2.96519,2.96564,8000000.0
2006-05-11 11:43:00,2.96583,2.96603,2.96567,2.96603,9000000.0
2006-05-11 11:44:00,2.96607,2.96607,2.96579,2.96603,11000000.0
2006-05-11 11:45:00,2.96595,2.96595,2.96571,2.96592,8000000.0
2006-05-11 11:46:00,2.96597,2.96597,2.96517,2.96525,7000000.0
2006-05-11 11:47:00,2.96527,2.96527,2.96491,2.96496,10000000.0
2006-05-11 11:48:00,2.96493,2.96608,2.96493,2.96608,8000000.0
2006-05-11 11:49:00,2.96687,2.96746,2.96687,2.96746,8000000.0
2006-05-11 11:50:00,2.96762,2.96826,2.96762,2.96797,8000000.0
2006-05-11 11:51:00,2.96861,2.96883,2.96861,2.96869,9000000.0
2006-05-11 11:52:00,2.96862,2.96865,2.96825,2.96838,7000000.0
2006-05-11 11:53:00,2.96872,2.96891,2.9686,2.9687,7000000.0
2006-05-11 11:54:00,2.96831,2.96854,2.96812,2.96812,10000000.0
2006-05-11 11:55:00,2.96792,2.96804,2.9673,2.9673,8000000.0
2006-05-11 11:56:00,2.96716,2.96716,2.96514,2.96514,11000000.0
2006-05-11 11:57:00,2.96509,2.96541,2.96509,2.96541,7000000.0
2006-05-11 11:58:00,2.96529,2.9653,2.96503,2.96517,11000000.0
2006-05-11 11:59:00,2.96496,2.96515,2.96496,2.96504,8000000.0
2006-05-11 12:00:00,2.9645,2.9645,2.96365,2.96378,7000000.0
2006-05-11 12:01:00,2.9636,2.96446,2.9636,2.96446,7000000.0
2006-05-11 12:02:00,2.96478,2.96478,2.96386,2.96406,11000000.0
2006-05-11 12:03:00,2.96442,2.96456,2.96434,2.96434,7000000.0
2006-05-11 12:04:00,2.96455,2.9648,2.96442,2.96478,7000000.0
2006-05-11 12:05:00,2.96426,2.96489,2.96393,2.96489,8000000.0
2006-05-11 12:06:00,2.96453,2.9646,2.96431,2.96431,8000000.0
2006-05-11 12:07:00,2.9647,2.96504,2.96462,2.96491,8000000.0
2006-05-11 12:08:00,2.96522,2.96573,2.96517,2.96573,11000000.0
2006-05-11 12:09:00,2.96515,2.96535,2.96489,2.96489,7000000.0
2006-05-11 12:10:00,2.96392,2.96392,2.96369,2.96369,7000000.0
2006-05-11 12:11:00,2.96395,2.96412,2.9639,2.96395,8000000.0
2006-05-11 12:12:00,2.96474,2.96558,2.96474,2.96549,7000000.0
2006-05-11 12:13:00,2.96543,2.96572,2.96504,2.96504,6800000.0
2006-05-11 12:14:00,2.96477,2.96488,2.96433,2.96433,8000000.0
2006-05-11 12:15:00,2.96484,2.96484,2.96428,2.96435,7000000.0
2006-05-11 12:16:00,2.96425,2.96425,2.96309,2.96309,9000000.0
2006-05-11 12:17:00,2.96319,2.96319,2.96265,2.96265,7000000.0
2006-05-11 12:18:00,2.96302,2.96302,2.96273,2.96281,8000000.0
2006-05-11 12:19:00,2.96251,2.96251,2.96221,2.9624,7000000.0
2006-05-11 12:20:00,2.96221,2.96237,2.96193,2.96229,8000000.0
2006-05-11 12:21:00,2.96182,2.96264,2.96182,2.96256,10000000.0
2006-05-11 12:22:00,2.96341,2.96433,2.96341,2.96428,7000000.0
2006-05-11 12:23:00,2.96427,2.96448,2.96416,2.96432,8000000.0
2006-05-11 12:24:00,2.96401,2.96401,2.96348,2.96348,5000000.0
2006-05-11 12:25:00,2.96292,2.96322,2.962,2.962,8000000.0
2006-05-11 12:26:00,2.9608,2.9608,2.96031,2.96051,8000000.0
2006-05-11 12:27:00,2.96004,2.96079,2.95911,2.95911,11000000.0
2006-05-11 12:28:00,2.95916,2.95916,2.95879,2.95881,7000000.0
2006-05-11 12:29:00,2.95899,2.96003,2.95898,2.96003,9000000.0
2006-05-11 12:30:00,2.96023,2.96154,2.96023,2.96099,11000000.0
2006-05-11 12:31:00,2.96105,2.96172,2.96105,2.96172,10000000.0
2006-05-11 12:32:00,2.96179,2.96179,2.96146,2.96162,7000000.0
2006-05-11 12:33:00,2.96181,2.96214,2.9612,2.9612,7000000.0
2006-05-11 12:34:00,2.96087,2.96087,2.96042,2.96043,8000000.0
2006-05-11 12:35:00,2.96016,2.96016,2.96,2.96006,7000000.0
2006-05-11 12:36:00,2.9598,2.95985,2.95963,2.95985,8000000.0
2006-05-11 12:37:00,2.95896,2.95896,2.95738,2.95738,11000000.0
2006-05-11 12:38:00,2.95576,2.95576,2.95456,2.95456,7000000.0
2006-05-11 12:39:00,2.9544,2.9544,2.9542,2.9542,7000000.0
2006-05-11 12:40:00,2.95393,2.95433,2.95371,2.95433,11000000.0
2006-05-11 12:41:00,2.95421,2.95456,2.95421,2.95456,7000000.0
2006-05-11 12:42:00,2.95422,2.95464,2.95418,2.95464,7000000.0
2006-05-11 12:43:00,2.95484,2.95505,2.95484,2.95494,7000000.0
2006-05-11 12:44:00,2.95521,2.95578,2.95521,2.95574,10000000.0
2006-05-11 12:45:00,2.95591,2.95689,2.95591,2.95689,10000000.0
2006-05-11 12:46:00,2.95644,2.9565,2.95605,2.95605,8000000.0
2006-05-11 12:47:00,2.95636,2.95636,2.95605,2.95611,9000000.0
2006-05-11 12:48:00,2.95623,2.95737,2.95613,2.95737,8000000.0
2006-05-11 12:49:00,2.95767,2.95767,2.95715,2.95715,10000000.0
2006-05-11 12:50:00,2.95782,2.95855,2.95782,2.95855,7000000.0
2006-05-11 12:51:00,2.95927,2.95962,2.95927,2.95927,8000000.0
2006-05-11 12:52:00,2.95946,2.95972,2.95944,2.95945,8000000.0
2006-05-11 12:53:00,2.9587,2.95908,2.95864,2.95886,8000000.0
2006-05-11 12:54:00,2.95973,2.96037,2.95973,2.96029,7000000.0
2006-05-11 12:55:00,2.96066,2.96114,2.96066,2.96114,8000000.0
2006-05-11 12:56:00,2.96111,2.96131,2.96095,2.96095,8000000.0
2006-05-11 12:57:00,2.96061,2.96109,2.96035,2.96109,8000000.0
2006-05-11 12:58:00,2.96107,2.96107,2.96053,2.96077,8000000.0
2006-05-11 12:59:00,2.96112,2.96125,2.96086,2.96089,8000000.0
2006-05-11 13:00:00,2.96152,2.96152,2.9611,2.96127,8000000.0
2006-05-11 13:01:00,2.96155,2.96194,2.96141,2.96141,11000000.0
2006-05-11 13:02:00,2.96203,2.96233,2.96202,2.96221,8000000.0
2006-05-11 13:03:00,2.96196,2.96196,2.96149,2.9615,7000000.0
2006-05-11 13:04:00,2.96124,2.96139,2.96117,2.96137,11000000.0
2006-05-11 13:05:00,2.96123,2.96123,2.95921,2.95921,7000000.0
2006-05-11 13:06:00,2.95936,2.95965,2.95921,2.95965,7000000.0
2006-05-11 13:07:00,2.95975,2.96034,2.95975,2.96012,9000000.0
2006-05-11 13:08:00,2.96015,2.96015,2.95969,2.95971,11000000.0
2006-05-11 13:09:00,2.95978,2.96031,2.95978,2.96013,10800000.0
2006-05-11 13:10:00,2.95997,2.96004,2.9597,2.95983,11000000.0
2006-05-11 13:11:00,2.95983,2.96018,2.95965,2.96003,7000000.0
2006-05-11 13:12:00,2.95991,2.95991,2.95943,2.9595,8000000.0
2006-05-11 13:13:00,2.95949,2.95949,2.95905,2.95905,11000000.0
2006-05-11 13:15:00,2.95929,2.95948,2.95927,2.95948,8000000.0
2006-05-11 13:16:00,2.95932,2.95932,2.95909,2.95909,7000000.0
2006-05-11 13:18:00,2.95896,2.95896,2.95851,2.95886,8000000.0
2006-05-11 13:19:00,2.95926,2.95942,2.95903,2.95903,7000000.0
2006-05-11 13:20:00,2.9593,2.95936,2.95919,2.95936,7000000.0
2006-05-11 13:21:00,2.95917,2.95917,2.95897,2.95908,9000000.0
2006-05-11 13:22:00,2.95867,2.95884,2.95801,2.95884,10000000.0
2006-05-11 13:23:00,2.95926,2.95943,2.9592,2.9594,7000000.0
2006-05-11 13:24:00,2.95901,2.95937,2.95901,2.9592,8000000.0
2006-05-11 13:25:00,2.95946,2.96018,2.95946,2.96018,7000000.0
2006-05-11 13:26:00,2.96001,2.96014,2.96001,2.96005,9000000.0
2006-05-11 13:28:00,2.95994,2.96005,2.95951,2.95951,11000000.0
2006-05-11 13:29:00,2.95945,2.9595,2.95922,2.95922,9000000.0
2006-05-11 13:30:00,2.95908,2.95931,2.95908,2.95919,9000000.0
2006-05-11 13:31:00,2.95834,2.95834,2.95771,2.95771,11000000.0
2006-05-11 13:32:00,2.95771,2.95861,2.95771,2.95859,5000000.0
2006-05-11 13:33:00,2.95882,2.9592,2.95882,2.959,19000000.0
2006-05-11 13:34:00,2.95911,2.95911,2.959,2.959,14000000.0
2006-05-11 13:35:00,2.95855,2.95913,2.95839,2.95913,18000000.0
2006-05-11 13:36:00,2.96009,2.96039,2.95995,2.96039,31000000.0
2006-05-11 13:37:00,2.96,2.96,2.95935,2.95935,12000000.0
2006-05-11 13:38:00,2.9593,2.9593,2.95881,2.95888,20000000.0
2006-05-11 13:39:00,2.9588,2.9588,2.95845,2.95845,21000000.0
2006-05-11 13:40:00,2.9586,2.95895,2.9586,2.95882,59800000.0
2006-05-11 13:41:00,2.95938,2.95949,2.95933,2.95949,22000000.0
2006-05-11 13:42:00,2.95941,2.95975,2.95937,2.95975,11000000.0
2006-05-11 13:43:00,2.95953,2.95962,2.95945,2.95955,55000000.0
2006-05-11 13:44:00,2.95887,2.95894,2.95842,2.95894,27000000.0
2006-05-11 13:45:00,2.95894,2.95894,2.95714,2.95714,24000000.0
2006-05-11 13:46:00,2.95705,2.95705,2.95656,2.95692,6000000.0
2006-05-11 13:47:00,2.95699,2.95775,2.95699,2.95775,27000000.0
2006-05-11 13:48:00,2.95738,2.95807,2.95738,2.95807,24000000.0
2006-05-11 13:49:00,2.95807,2.95825,2.95802,2.95802,19000000.0
2006-05-11 13:50:00,2.95832,2.95832,2.95784,2.95815,23800000.0
2006-05-11 13:51:00,2.95844,2.95858,2.95839,2.95856,45000000.0
2006-05-11 13:52:00,2.95851,2.95851,2.95818,2.95832,33800000.0
2006-05-11 13:53:00,2.95845,2.95859,2.95829,2.95857,28000000.0
2006-05-11 13:54:00,2.95836,2.95836,2.95818,2.95818,32000000.0
2006-05-11 13:55:00,2.95804,2.95804,2.95777,2.95777,30000000.0
2006-05-11 13:56:00,2.95819,2.95859,2.95819,2.95855,20000000.0
2006-05-11 13:57:00,2.95858,2.95867,2.95843,2.95847,47000000.0
2006-05-11 13:58:00,2.95834,2.95851,2.95834,2.95851,9000000.0
2006-05-11 13:59:00,2.95862,2.95899,2.95862,2.95899,34000000.0
2006-05-11 14:00:00,2.95879,2.9591,2.95879,2.95882,8000000.0
2006-05-11 14:01:00,2.95916,2.95976,2.95916,2.95951,31000000.0
2006-05-11 14:02:00,2.95944,2.95958,2.95925,2.95957,26000000.0
2006-05-11 14:03:00,2.95958,2.95971,2.95945,2.95945,6000000.0
2006-05-11 14:04:00,2.95954,2.95989,2.95953,2.95989,13000000.0
2006-05-11 14:05:00,2.96001,2.96012,2.9599,2.96011,30000000.0
2006-05-11 14:06:00,2.9599,2.96026,2.9599,2.96023,7000000.0
2006-05-11 14:07:00,2.95991,2.96022,2.95967,2.96022,8000000.0
2006-05-11 14:08:00,2.96024,2.96024,2.95991,2.95992,26000000.0
2006-05-11 14:09:00,2.95978,2.95978,2.95926,2.95926,25000000.0
2006-05-11 14:10:00,2.95895,2.95928,2.95886,2.95886,24000000.0
2006-05-11 14:11:00,2.95835,2.95852,2.95835,2.95841,26000000.0
2006-05-11 14:12:00,2.95837,2.95852,2.95837,2.95846,5000000.0
2006-05-11 14:13:00,2.95831,2.95841,2.95801,2.95805,7000000.0
2006-05-11 14:14:00,2.95925,2.95925,2.95872,2.95889,17000000.0
2006-05-11 14:15:00,2.95896,2.95913,2.95839,2.95839,22000000.0
2006-05-11 14:16:00,2.95839,2.95839,2.95651,2.95651,8000000.0
2006-05-11 14:17:00,2.95684,2.95694,2.95557,2.95557,30000000.0
2006-05-11 14:18:00,2.9552,2.95584,2.9552,2.95584,34000000.0
2006-05-11 14:19:00,2.95604,2.95656,2.95604,2.95656,28000000.0
2006-05-11 14:20:00,2.95715,2.95767,2.95677,2.95762,31400000.0
2006-05-11 14:21:00,2.95769,2.95769,2.95693,2.95743,30000000.0
2006-05-11 14:22:00,2.95737,2.9574,2.95658,2.95714,30800000.0
2006-05-11 14:23:00,2.95681,2.95698,2.95677,2.95696,37000000.0
2006-05-11 14:24:00,2.95738,2.95833,2.95724,2.95833,11000000.0
2006-05-11 14:25:00,2.95791,2.95791,2.95655,2.95655,38000000.0
2006-05-11 14:26:00,2.95594,2.95677,2.95594,2.95677,7000000.0
2006-05-11 14:27:00,2.95728,2.95748,2.95697,2.95697,43000000.0
2006-05-11 14:28:00,2.95745,2.95762,2.95732,2.95754,27000000.0
2006-05-11 14:29:00,2.95721,2.95721,2.95666,2.95666,31000000.0
2006-05-11 14:30:00,2.95756,2.95756,2.95582,2.95582,40000000.0
2006-05-11 14:31:00,2.95544,2.9587,2.95544,2.9587,51000000.0
2006-05-11 14:32:00,2.95913,2.95913,2.95831,2.95831,53800000.0
2006-05-11 14:33:00,2.95751,2.95846,2.95619,2.95846,39000000.0
2006-05-11 14:34:00,2.95763,2.95763,2.95397,2.95397,52000000.0
2006-05-11 14:35:00,2.95433,2.95433,2.952,2.952,45000000.0
2006-05-11 14:36:00,2.95227,2.95227,2.95189,2.95203,8000000.0
2006-05-11 14:37:00,2.95194,2.95254,2.95194,2.95205,52000000.0
2006-05-11 14:38:00,2.9518,2.95207,2.95152,2.95207,48000000.0
2006-05-11 14:39:00,2.95243,2.95286,2.95228,2.95286,44000000.0
2006-05-11 14:40:00,2.9526,2.95364,2.9526,2.95364,8000000.0
2006-05-11 14:41:00,2.95391,2.95395,2.95336,2.95336,45000000.0
2006-05-11 14:42:00,2.95395,2.95455,2.95395,2.95455,7000000.0
2006-05-11 14:43:00,2.95454,2.95499,2.95444,2.95499,32000000.0
2006-05-11 14:44:00,2.95508,2.95551,2.95494,2.95533,38000000.0
2006-05-11 14:45:00,2.95521,2.95521,2.95454,2.95454,18000000.0
2006-05-11 14:46:00,2.95158,2.95399,2.95158,2.95399,6000000.0
2006-05-11 14:47:00,2.95451,2.95454,2.95411,2.95454,11000000.0
2006-05-11 14:48:00,2.95513,2.95556,2.95509,2.95509,7000000.0
2006-05-11 14:49:00,2.95577,2.95618,2.95577,2.95585,34000000.0
2006-05-11 14:50:00,2.95605,2.95684,2.95605,2.95684,20000000.0
2006-05-11 14:51:00,2.95738,2.95851,2.95738,2.95794,16000000.0
2006-05-11 14:52:00,2.95757,2.95771,2.95724,2.95771,16000000.0
2006-05-11 14:53:00,2.95776,2.95792,2.95697,2.95697,21000000.0
2006-05-11 14:54:00,2.95606,2.95607,2.95579,2.95607,11000000.0
2006-05-11 14:55:00,2.95669,2.95808,2.95633,2.95808,10000000.0
2006-05-11 14:56:00,2.95837,2.95863,2.95814,2.95844,16000000.0
2006-05-11 14:57:00,2.95806,2.95842,2.95708,2.95708,27000000.0
2006-05-11 14:58:00,2.95693,2.95739,2.95688,2.95719,34000000.0
2006-05-11 14:59:00,2.95704,2.95716,2.95677,2.95716,16000000.0
2006-05-11 15:00:00,2.95754,2.95816,2.95754,2.95816,17000000.0
2006-05-11 15:01:00,2.95811,2.95811,2.95739,2.95739,22000000.0
2006-05-11 15:02:00,2.95749,2.95843,2.95747,2.95843,36000000.0
2006-05-11 15:03:00,2.95866,2.95941,2.9584,2.95941,7000000.0
2006-05-11 15:04:00,2.95991,2.96053,2.95991,2.96041,7000000.0
2006-05-11 15:05:00,2.96033,2.96046,2.96019,2.96026,22000000.0
2006-05-11 15:06:00,2.96074,2.96102,2.95991,2.95991,23000000.0
2006-05-11 15:07:00,2.95955,2.95969,2.95947,2.95947,29000000.0
2006-05-11 15:08:00,2.95961,2.95993,2.95961,2.95981,7000000.0
2006-05-11 15:09:00,2.95965,2.95977,2.95957,2.95977,7000000.0
2006-05-11 15:10:00,2.95967,2.95967,2.95876,2.95876,36800000.0
2006-05-11 15:11:00,2.95831,2.95831,2.95761,2.95761,23000000.0
2006-05-11 15:12:00,2.9578,2.95804,2.95778,2.95778,8000000.0
2006-05-11 15:13:00,2.95769,2.95808,2.9576,2.95785,39000000.0
2006-05-11 15:14:00,2.95836,2.95896,2.95836,2.95887,36000000.0
2006-05-11 15:15:00,2.95875,2.95875,2.95728,2.95728,26000000.0
2006-05-11 15:16:00,2.95786,2.95793,2.95766,2.95793,8000000.0
2006-05-11 15:17:00,2.95787,2.95787,2.95703,2.95703,26000000.0
2006-05-11 15:18:00,2.95686,2.95714,2.95685,2.95714,18000000.0
2006-05-11 15:19:00,2.95737,2.95757,2.95737,2.95748,12000000.0
2006-05-11 15:20:00,2.95753,2.95779,2.95733,2.95733,19000000.0
2006-05-11 15:21:00,2.95746,2.95801,2.95746,2.95801,29000000.0
2006-05-11 15:22:00,2.95819,2.95837,2.95819,2.95825,9000000.0
2006-05-11 15:23:00,2.95838,2.95894,2.95838,2.95881,41000000.0
2006-05-11 15:24:00,2.95935,2.95935,2.9584,2.9584,6000000.0
2006-05-11 15:25:00,2.95872,2.95935,2.95867,2.95935,9000000.0
2006-05-11 15:26:00,2.96003,2.96016,2.95987,2.95987,6000000.0
2006-05-11 15:27:00,2.96057,2.96075,2.96045,2.96075,36000000.0
2006-05-11 15:28:00,2.96075,2.96075,2.96014,2.96014,48000000.0
2006-05-11 15:29:00,2.95899,2.95926,2.95624,2.9567,44000000.0
2006-05-11 15:30:00,2.95737,2.96055,2.95649,2.95739,70000000.0
2006-05-11 15:31:00,2.96,2.96061,2.96,2.96005,42000000.0
2006-05-11 15:32:00,2.96049,2.96078,2.96048,2.96062,34000000.0
2006-05-11 15:33:00,2.96064,2.96064,2.96041,2.96041,35800000.0
2006-05-11 15:34:00,2.96029,2.96029,2.96,2.96023,21000000.0
2006-05-11 15:35:00,2.96011,2.96011,2.95945,2.95958,42000000.0
2006-05-11 15:36:00,2.95949,2.95949,2.95847,2.95847,28000000.0
2006-05-11 15:37:00,2.95756,2.95791,2.95754,2.95778,28000000.0
2006-05-11 15:38:00,2.95791,2.95838,2.95791,2.95838,55000000.0
2006-05-11 15:39:00,2.95806,2.95806,2.95637,2.95751,35000000.0
2006-05-11 15:40:00,2.95773,2.95774,2.95719,2.95719,46000000.0
2006-05-11 15:41:00,2.95751,2.95802,2.95747,2.95766,41000000.0
2006-05-11 15:42:00,2.95816,2.95889,2.95816,2.95889,8000000.0
2006-05-11 15:43:00,2.95903,2.95913,2.95895,2.95913,51000000.0
2006-05-11 15:44:00,2.95942,2.96038,2.95942,2.96023,43000000.0
2006-05-11 15:45:00,2.96083,2.96083,2.96039,2.96054,42000000.0
2006-05-11 15:46:00,2.96138,2.96231,2.96138,2.96231,33000000.0
2006-05-11 15:47:00,2.96216,2.96216,2.96077,2.96077,43000000.0
2006-05-11 15:48:00,2.96061,2.96129,2.96056,2.96129,10000000.0
2006-05-11 15:49:00,2.96243,2.96325,2.96243,2.96277,38000000.0
2006-05-11 15:50:00,2.96263,2.96263,2.96219,2.9623,24000000.0
2006-05-11 15:51:00,2.96214,2.96214,2.96147,2.96148,46000000.0
2006-05-11 15:52:00,2.96189,2.96366,2.96189,2.96366,44000000.0
2006-05-11 15:53:00,2.9643,2.96573,2.9643,2.96568,22000000.0
2006-05-11 15:54:00,2.96605,2.96627,2.96574,2.96574,53000000.0
2006-05-11 15:55:00,2.96553,2.96575,2.96553,2.96575,31800000.0
2006-05-11 15:56:00,2.96587,2.96587,2.96526,2.96529,45000000.0
2006-05-11 15:57:00,2.96489,2.96505,2.96476,2.96501,31000000.0
2006-05-11 15:58:00,2.96459,2.96459,2.96431,2.96449,44000000.0
2006-05-11 15:59:00,2.96522,2.96522,2.96485,2.96502,36800000.0
2006-05-11 16:00:00,2.96542,2.96544,2.96497,2.96497,50000000.0
2006-05-11 16:01:00,2.96488,2.96605,2.96488,2.96515,40000000.0
2006-05-11 16:02:00,2.96545,2.96698,2.96545,2.96698,35000000.0
2006-05-11 16:03:00,2.96786,2.96887,2.96786,2.96855,48000000.0
2006-05-11 16:04:00,2.9694,2.971,2.9694,2.971,39000000.0
2006-05-11 16:05:00,2.97198,2.97241,2.97198,2.97235,41000000.0
2006-05-11 16:06:00,2.97219,2.97227,2.97193,2.97193,41000000.0
2006-05-11 16:07:00,2.97246,2.97433,2.97246,2.97433,32800000.0
2006-05-11 16:08:00,2.9743,2.9747,2.9743,2.97453,7000000.0
2006-05-11 16:09:00,2.97531,2.97531,2.97225,2.97225,47000000.0
2006-05-11 16:10:00,2.97229,2.97417,2.97213,2.97417,43000000.0
2006-05-11 16:11:00,2.97579,2.97724,2.97579,2.97724,24000000.0
2006-05-11 16:12:00,2.97733,2.97733,2.97585,2.97585,16000000.0
2006-05-11 16:13:00,2.97582,2.97698,2.97577,2.97698,42000000.0
2006-05-11 16:14:00,2.97656,2.97686,2.97645,2.97686,61000000.0
2006-05-11 16:15:00,2.97675,2.97794,2.97658,2.97747,65600000.0
2006-05-11 16:16:00,2.9779,2.97817,2.97783,2.97817,8000000.0
2006-05-11 16:17:00,2.9785,2.9785,2.97792,2.97805,35000000.0
2006-05-11 16:18:00,2.9781,2.97826,2.97743,2.97743,38800000.0
2006-05-11 16:19:00,2.97756,2.97756,2.97712,2.97722,37000000.0
2006-05-11 16:20:00,2.97707,2.97747,2.97633,2.97721,72000000.0
2006-05-11 16:21:00,2.97754,2.97835,2.97754,2.97835,64000000.0
2006-05-11 16:22:00,2.97857,2.97857,2.97727,2.97747,52800000.0
2006-05-11 16:23:00,2.9772,2.97741,2.97717,2.97718,61000000.0
2006-05-11 16:24:00,2.97757,2.97794,2.97757,2.97759,7000000.0
2006-05-11 16:25:00,2.97652,2.9772,2.97632,2.9772,42000000.0
2006-05-11 16:26:00,2.97679,2.97679,2.97635,2.97642,32000000.0
2006-05-11 16:27:00,2.97623,2.97627,2.97596,2.97627,48000000.0
2006-05-11 16:28:00,2.97655,2.97663,2.97633,2.97663,50000000.0
2006-05-11 16:29:00,2.97683,2.97695,2.9768,2.97687,33000000.0
2006-05-11 16:30:00,2.97605,2.97605,2.97561,2.97561,44000000.0
2006-05-11 16:31:00,2.97558,2.97579,2.97531,2.97579,67000000.0
2006-05-11 16:32:00,2.9763,2.9768,2.9763,2.9768,7000000.0
2006-05-11 16:33:00,2.97642,2.97844,2.97642,2.97844,39800000.0
2006-05-11 16:34:00,2.97875,2.97919,2.97819,2.97919,48000000.0
2006-05-11 16:35:00,2.97844,2.97984,2.97811,2.97984,52000000.0
2006-05-11 16:36:00,2.97923,2.97923,2.97652,2.97652,7000000.0
2006-05-11 16:37:00,2.97561,2.97806,2.97548,2.97755,48000000.0
2006-05-11 16:38:00,2.97809,2.9783,2.97765,2.9783,38000000.0
2006-05-11 16:39:00,2.9781,2.9781,2.97567,2.97567,58000000.0
2006-05-11 16:40:00,2.9751,2.97609,2.9751,2.97609,8000000.0
2006-05-11 16:41:00,2.97667,2.97689,2.97628,2.97689,43000000.0
2006-05-11 16:42:00,2.97908,2.98019,2.97908,2.97996,46000000.0
2006-05-11 16:43:00,2.97849,2.97993,2.97849,2.97993,11000000.0
2006-05-11 16:44:00,2.97967,2.97967,2.97715,2.97715,30000000.0
2006-05-11 16:45:00,2.97612,2.97633,2.97478,2.97478,46000000.0
2006-05-11 16:46:00,2.97467,2.97517,2.97431,2.97517,61000000.0
2006-05-11 16:47:00,2.97533,2.97686,2.97533,2.97686,10000000.0
2006-05-11 16:48:00,2.97724,2.97837,2.97713,2.97837,10000000.0
2006-05-11 16:49:00,2.97864,2.97867,2.97797,2.97797,7000000.0
2006-05-11 16:50:00,2.97758,2.97758,2.97674,2.97674,48000000.0
2006-05-11 16:51:00,2.97621,2.97622,2.97605,2.97612,30000000.0
2006-05-11 16:52:00,2.97543,2.97543,2.97523,2.97529,33800000.0
2006-05-11 16:53:00,2.97542,2.97564,2.97523,2.97523,16000000.0
2006-05-11 16:54:00,2.97499,2.97526,2.9748,2.97512,23000000.0
2006-05-11 16:55:00,2.97539,2.97539,2.97521,2.97531,33000000.0
2006-05-11 16:56:00,2.97522,2.97566,2.97522,2.97566,45000000.0
2006-05-11 16:57:00,2.97507,2.97532,2.97462,2.9752,23800000.0
2006-05-11 16:58:00,2.97584,2.97689,2.97584,2.97608,41000000.0
2006-05-11 16:59:00,2.97648,2.97955,2.97648,2.97955,47000000.0
2006-05-11 17:00:00,2.97956,2.97956,2.9783,2.9783,48800000.0
2006-05-11 17:01:00,2.97834,2.9785,2.97784,2.97784,8000000.0
2006-05-11 17:02:00,2.97748,2.97748,2.97659,2.97661,48000000.0
2006-05-11 17:03:00,2.97704,2.97761,2.97655,2.97761,41000000.0
2006-05-11 17:04:00,2.97768,2.97793,2.9775,2.9775,51000000.0
2006-05-11 17:05:00,2.97706,2.9773,2.97663,2.97663,8000000.0
2006-05-11 17:06:00,2.9768,2.97711,2.97679,2.97681,65000000.0
2006-05-11 17:07:00,2.97713,2.97722,2.97661,2.97661,44000000.0
2006-05-11 17:08:00,2.97715,2.97757,2.97715,2.9774,8000000.0
2006-05-11 17:09:00,2.97756,2.97792,2.97719,2.97761,50000000.0
2006-05-11 17:10:00,2.97802,2.97874,2.97802,2.97874,44000000.0
2006-05-11 17:11:00,2.97881,2.97889,2.97783,2.97889,35800000.0
2006-05-11 17:12:00,2.977,2.97728,2.97651,2.97728,11000000.0
2006-05-11 17:13:00,2.97726,2.97736,2.97661,2.97736,36000000.0
2006-05-11 17:14:00,2.97805,2.97867,2.97805,2.97867,8000000.0
2006-05-11 17:15:00,2.97841,2.97873,2.97841,2.97858,25000000.0
2006-05-11 17:16:00,2.97832,2.97832,2.97758,2.97758,27000000.0
2006-05-11 17:17:00,2.97717,2.97717,2.97697,2.97706,40000000.0
2006-05-11 17:18:00,2.9774,2.97811,2.97725,2.97811,38000000.0
2006-05-11 17:19:00,2.97825,2.97843,2.97686,2.97686,26000000.0
2006-05-11 17:20:00,2.97709,2.97754,2.9767,2.9767,10000000.0
2006-05-11 17:21:00,2.97617,2.97708,2.97617,2.97708,29000000.0
2006-05-11 17:22:00,2.97716,2.97719,2.97674,2.97699,10000000.0
2006-05-11 17:23:00,2.97664,2.97665,2.97649,2.97649,36800000.0
2006-05-11 17:24:00,2.97637,2.97637,2.97615,2.97617,23000000.0
2006-05-11 17:25:00,2.97685,2.97724,2.97685,2.97711,24000000.0
2006-05-11 17:26:00,2.97674,2.97745,2.97674,2.97736,22000000.0
2006-05-11 17:27:00,2.97796,2.97796,2.97773,2.9778,46000000.0
2006-05-11 17:28:00,2.9777,2.97777,2.9773,2.9773,31000000.0
2006-05-11 17:29:00,2.97672,2.97731,2.9767,2.97731,43800000.0
2006-05-11 17:30:00,2.97718,2.97718,2.9763,2.9763,46800000.0
2006-05-11 17:31:00,2.97609,2.97611,2.97592,2.97601,65000000.0
2006-05-11 17:32:00,2.97591,2.97611,2.97545,2.97551,69000000.0
2006-05-11 17:33:00,2.9753,2.97533,2.975,2.97517,60800000.0
2006-05-11 17:34:00,2.97512,2.97536,2.97508,2.97509,62000000.0
2006-05-11 17:35:00,2.97567,2.97731,2.97567,2.97639,54600000.0
2006-05-11 17:36:00,2.97696,2.97738,2.97696,2.977,8000000.0
2006-05-11 17:37:00,2.97718,2.97789,2.97718,2.97746,53000000.0
2006-05-11 17:38:00,2.97697,2.97748,2.97697,2.97748,7000000.0
2006-05-11 17:39:00,2.97657,2.97657,2.97559,2.97581,43000000.0
2006-05-11 17:40:00,2.97561,2.97602,2.97561,2.97574,56000000.0
2006-05-11 17:41:00,2.97583,2.97613,2.97555,2.97555,45800000.0
2006-05-11 17:42:00,2.97532,2.97532,2.97457,2.97457,45000000.0
2006-05-11 17:43:00,2.97403,2.97403,2.97334,2.97334,42000000.0
2006-05-11 17:44:00,2.97363,2.97513,2.97363,2.97489,49000000.0
2006-05-11 17:45:00,2.97467,2.97612,2.9745,2.97612,43000000.0
2006-05-11 17:46:00,2.97654,2.97655,2.9761,2.97621,51800000.0
2006-05-11 17:47:00,2.97641,2.97694,2.97639,2.97694,76800000.0
2006-05-11 17:48:00,2.97811,2.97986,2.97811,2.97986,9000000.0
2006-05-11 17:49:00,2.98,2.9816,2.98,2.9816,62000000.0
2006-05-11 17:50:00,2.98246,2.98333,2.98181,2.98181,66000000.0
2006-05-11 17:51:00,2.9812,2.98159,2.9812,2.98159,56600000.0
2006-05-11 17:52:00,2.9816,2.98162,2.98148,2.98148,56800000.0
2006-05-11 17:53:00,2.98234,2.98295,2.98234,2.98284,43000000.0
2006-05-11 17:54:00,2.98373,2.98373,2.98203,2.98203,44000000.0
2006-05-11 17:55:00,2.98188,2.98188,2.98015,2.98015,10000000.0
2006-05-11 17:56:00,2.98051,2.98067,2.98025,2.98041,40000000.0
2006-05-11 17:57:00,2.98066,2.98066,2.97965,2.98039,31000000.0
2006-05-11 17:58:00,2.98076,2.98204,2.98076,2.98204,48000000.0
2006-05-11 17:59:00,2.98207,2.98241,2.98167,2.98229,7000000.0
2006-05-11 18:00:00,2.98218,2.98232,2.98124,2.98143,43000000.0
2006-05-11 18:01:00,2.98151,2.98195,2.981,2.98177,49000000.0
2006-05-11 18:02:00,2.98141,2.98169,2.9812,2.98129,7000000.0
2006-05-11 18:03:00,2.98087,2.98087,2.98017,2.98039,48600000.0
2006-05-11 18:04:00,2.98046,2.98056,2.98003,2.98025,50800000.0
2006-05-11 18:05:00,2.98151,2.98182,2.98141,2.98141,48000000.0
2006-05-11 18:06:00,2.98081,2.98081,2.98031,2.98031,8000000.0
2006-05-11 18:07:00,2.98108,2.98163,2.98108,2.98111,35000000.0
2006-05-11 18:08:00,2.98092,2.98092,2.98046,2.98046,66000000.0
2006-05-11 18:09:00,2.98055,2.98055,2.97921,2.97921,54000000.0
2006-05-11 18:10:00,2.97969,2.98009,2.97969,2.98009,34000000.0
2006-05-11 18:11:00,2.98009,2.98044,2.97996,2.98044,8000000.0
2006-05-11 18:12:00,2.98111,2.98246,2.98111,2.98246,9000000.0
2006-05-11 18:13:00,2.98256,2.98334,2.98208,2.98208,10000000.0
2006-05-11 18:14:00,2.98231,2.98311,2.98231,2.98291,9000000.0
2006-05-11 18:15:00,2.98268,2.98272,2.98245,2.98245,29000000.0
2006-05-11 18:16:00,2.9824,2.98273,2.98208,2.98265,58000000.0
2006-05-11 18:17:00,2.9819,2.9819,2.98162,2.9817,51000000.0
2006-05-11 18:18:00,2.98145,2.98205,2.98142,2.9818,45000000.0
2006-05-11 18:19:00,2.98142,2.98142,2.98107,2.98125,8000000.0
2006-05-11 18:20:00,2.98104,2.98104,2.98049,2.98057,54800000.0
2006-05-11 18:21:00,2.98046,2.98046,2.9798,2.97993,37000000.0
2006-05-11 18:22:00,2.97985,2.97989,2.97942,2.97942,53000000.0
2006-05-11 18:23:00,2.97868,2.97934,2.97868,2.9792,46000000.0
2006-05-11 18:24:00,2.97934,2.97992,2.97925,2.9797,9000000.0
2006-05-11 18:25:00,2.97942,2.97942,2.97846,2.97846,32000000.0
2006-05-11 18:26:00,2.9791,2.97933,2.97902,2.97902,38000000.0
2006-05-11 18:27:00,2.97897,2.97909,2.97888,2.97897,45000000.0
2006-05-11 18:28:00,2.9785,2.9785,2.97761,2.97761,20000000.0
2006-05-11 18:29:00,2.97791,2.97833,2.97791,2.97816,23000000.0
2006-05-11 18:30:00,2.97824,2.97842,2.97823,2.97842,34000000.0
2006-05-11 18:31:00,2.97871,2.97871,2.97802,2.97802,52000000.0
2006-05-11 18:33:00,2.978,2.978,2.97787,2.97787,58000000.0
2006-05-11 18:35:00,2.97823,2.97838,2.97816,2.97834,50000000.0
2006-05-11 18:36:00,2.9783,2.97832,2.97758,2.97785,80000000.0
2006-05-11 18:37:00,2.97777,2.97795,2.9777,2.97784,73000000.0
2006-05-11 18:39:00,2.97782,2.97788,2.97765,2.97779,8000000.0
2006-05-11 18:40:00,2.97735,2.97747,2.97689,2.97705,49000000.0
2006-05-11 18:41:00,2.97692,2.97692,2.97583,2.97583,60000000.0
2006-05-11 18:42:00,2.97562,2.97597,2.97562,2.97589,50000000.0
2006-05-11 18:43:00,2.97668,2.97696,2.97615,2.9763,43000000.0
2006-05-11 18:44:00,2.97672,2.97736,2.97672,2.9772,51800000.0
2006-05-11 18:45:00,2.9773,2.9773,2.97706,2.9772,7000000.0
2006-05-11 18:46:00,2.97713,2.97713,2.97634,2.97687,8000000.0
2006-05-11 18:47:00,2.97693,2.97722,2.97673,2.9772,54800000.0
2006-05-11 18:48:00,2.97769,2.97769,2.97723,2.97723,43000000.0
2006-05-11 18:49:00,2.97685,2.97699,2.97667,2.97691,7000000.0
2006-05-11 18:50:00,2.97743,2.97777,2.97743,2.97777,59000000.0
2006-05-11 18:51:00,2.97782,2.97794,2.97767,2.97788,28000000.0
2006-05-11 18:52:00,2.9785,2.9785,2.97737,2.97737,7000000.0
2006-05-11 18:53:00,2.97645,2.97726,2.97645,2.97726,30000000.0
2006-05-11 18:54:00,2.97766,2.97808,2.97766,2.97807,8000000.0
2006-05-11 18:55:00,2.9777,2.97809,2.9777,2.97802,40000000.0
2006-05-11 18:56:00,2.9783,2.97886,2.9783,2.97871,14000000.0
2006-05-11 18:57:00,2.97964,2.98083,2.97964,2.98083,17000000.0
2006-05-11 18:58:00,2.98066,2.98066,2.98018,2.98018,7000000.0
2006-05-11 18:59:00,2.98008,2.98008,2.9786,2.9786,35000000.0
2006-05-11 19:00:00,2.97831,2.97865,2.97831,2.97837,28000000.0
2006-05-11 19:01:00,2.97878,2.97891,2.97867,2.97872,22000000.0
2006-05-11 19:02:00,2.97862,2.97888,2.97859,2.97888,28000000.0
2006-05-11 19:03:00,2.97896,2.97908,2.97893,2.97908,24000000.0
2006-05-11 19:04:00,2.97849,2.97859,2.97819,2.97819,46000000.0
2006-05-11 19:05:00,2.97813,2.97827,2.97752,2.97752,28800000.0
2006-05-11 19:06:00,2.97672,2.9773,2.9766,2.9773,64800000.0
2006-05-11 19:07:00,2.97686,2.97687,2.97656,2.97687,47000000.0
2006-05-11 19:08:00,2.97684,2.97684,2.97642,2.97642,11000000.0
2006-05-11 19:09:00,2.97598,2.97624,2.97587,2.97612,9000000.0
2006-05-11 19:10:00,2.97616,2.97637,2.97602,2.97602,8000000.0
2006-05-11 19:11:00,2.97627,2.97627,2.97581,2.9759,32000000.0
2006-05-11 19:12:00,2.97584,2.97638,2.97584,2.97638,7000000.0
2006-05-11 19:14:00,2.97619,2.97648,2.97541,2.97541,11000000.0
2006-05-11 19:15:00,2.97589,2.97609,2.97576,2.97576,20000000.0
2006-05-11 19:16:00,2.97547,2.9759,2.97547,2.9759,8000000.0
2006-05-11 19:17:00,2.97597,2.97635,2.97386,2.97635,9000000.0
2006-05-11 19:18:00,2.9766,2.97713,2.9766,2.97681,21000000.0
2006-05-11 19:19:00,2.9769,2.97783,2.97684,2.97783,11000000.0
2006-05-11 19:20:00,2.9777,2.97804,2.97744,2.97793,10000000.0
2006-05-11 19:21:00,2.97801,2.97808,2.97752,2.97752,9000000.0
2006-05-11 19:22:00,2.97783,2.97881,2.97783,2.97881,8000000.0
2006-05-11 19:23:00,2.97893,2.97896,2.97801,2.97801,23000000.0
2006-05-11 19:24:00,2.97801,2.97822,2.97781,2.97781,9000000.0
2006-05-11 19:26:00,2.97731,2.97731,2.97638,2.97638,8000000.0
2006-05-11 19:27:00,2.97672,2.97697,2.97672,2.97679,7000000.0
2006-05-11 19:28:00,2.97709,2.97799,2.97688,2.97799,36000000.0
2006-05-11 19:29:00,2.97808,2.97825,2.97788,2.97795,25000000.0
2006-05-11 19:30:00,2.97789,2.9783,2.97789,2.97817,8000000.0
2006-05-11 19:31:00,2.97786,2.97786,2.97722,2.97722,8000000.0
2006-05-11 19:32:00,2.977,2.97826,2.977,2.97826,7000000.0
2006-05-11 19:33:00,2.97844,2.97844,2.97825,2.97833,7000000.0
2006-05-11 19:34:00,2.97814,2.97868,2.97814,2.97868,8000000.0
2006-05-11 19:35:00,2.9788,2.97907,2.9788,2.97891,7000000.0
2006-05-11 19:36:00,2.97946,2.97958,2.97911,2.97911,10000000.0
2006-05-11 19:37:00,2.97938,2.97995,2.97938,2.97995,7000000.0
2006-05-11 19:38:00,2.98022,2.98022,2.9796,2.97969,26000000.0
2006-05-11 19:39:00,2.97958,2.97958,2.97946,2.97955,5000000.0
2006-05-11 19:41:00,2.97943,2.97963,2.97943,2.97944,22000000.0
2006-05-11 19:42:00,2.97961,2.98011,2.97961,2.98011,25000000.0
2006-05-11 19:43:00,2.98047,2.98047,2.98012,2.9802,24000000.0
2006-05-11 19:44:00,2.97959,2.97985,2.97959,2.97981,19800000.0
2006-05-11 19:45:00,2.98,2.98007,2.97973,2.97994,10800000.0
2006-05-11 19:46:00,2.98014,2.98043,2.97997,2.98043,8000000.0
2006-05-11 19:47:00,2.9806,2.98064,2.98041,2.98057,8000000.0
2006-05-11 19:48:00,2.98051,2.98088,2.98051,2.98088,31000000.0
2006-05-11 19:49:00,2.98107,2.98167,2.98107,2.98167,11000000.0
2006-05-11 19:50:00,2.98144,2.98144,2.98122,2.98122,8000000.0
2006-05-11 19:51:00,2.98115,2.98115,2.98102,2.98102,27000000.0
2006-05-11 19:52:00,2.98097,2.98104,2.98054,2.98075,11000000.0
2006-05-11 19:53:00,2.98069,2.98069,2.98046,2.98067,10000000.0
2006-05-11 19:54:00,2.98089,2.98089,2.98031,2.98031,8000000.0
2006-05-11 19:55:00,2.9805,2.9806,2.9805,2.98059,7000000.0
2006-05-11 19:56:00,2.98104,2.98144,2.98104,2.98128,8000000.0
2006-05-11 19:57:00,2.98139,2.98153,2.98136,2.98136,11000000.0
2006-05-11 19:58:00,2.98117,2.98129,2.98105,2.98105,13000000.0
2006-05-11 19:59:00,2.98079,2.98136,2.98079,2.98117,9000000.0
2006-05-11 20:00:00,2.98079,2.98079,2.98044,2.98069,11000000.0
2006-05-11 20:01:00,2.98065,2.98096,2.98044,2.98096,7000000.0
2006-05-11 20:02:00,2.98091,2.98091,2.98038,2.98053,8000000.0
2006-05-11 20:03:00,2.98067,2.98067,2.98025,2.98025,11000000.0
2006-05-11 20:04:00,2.98054,2.98054,2.98033,2.98046,8000000.0
2006-05-11 20:05:00,2.98018,2.98018,2.97975,2.97975,18000000.0
2006-05-11 20:06:00,2.97988,2.98046,2.97988,2.98046,7000000.0
2006-05-11 20:07:00,2.98045,2.98111,2.98045,2.98111,7000000.0
2006-05-11 20:08:00,2.98115,2.98115,2.98083,2.98107,15000000.0
2006-05-11 20:09:00,2.9811,2.9811,2.98077,2.9811,7000000.0
2006-05-11 20:10:00,2.9811,2.98117,2.98091,2.98101,17000000.0
2006-05-11 20:11:00,2.98125,2.9814,2.98114,2.98114,8000000.0
2006-05-11 20:18:00,2.98109,2.98137,2.98109,2.98123,7000000.0
2006-05-11 20:19:00,2.98112,2.98112,2.98072,2.98077,8000000.0
2006-05-11 20:20:00,2.98035,2.98064,2.98035,2.98064,7000000.0
2006-05-11 20:21:00,2.98059,2.98059,2.98011,2.9803,9000000.0
2006-05-11 20:22:00,2.98081,2.98118,2.98081,2.98104,8000000.0
2006-05-11 20:24:00,2.98077,2.98123,2.98077,2.98085,8000000.0
2006-05-11 20:25:00,2.98081,2.98081,2.98045,2.98045,8000000.0
2006-05-11 20:26:00,2.98042,2.98057,2.98042,2.98043,8000000.0
2006-05-11 20:30:00,2.98047,2.98047,2.97987,2.97987,7000000.0
2006-05-11 20:31:00,2.97985,2.9807,2.97985,2.9807,7000000.0
2006-05-11 20:32:00,2.98098,2.98098,2.98075,2.98082,8000000.0
2006-05-11 20:33:00,2.98094,2.9813,2.98084,2.9813,11000000.0
2006-05-11 20:34:00,2.98158,2.98201,2.98158,2.98201,7000000.0
2006-05-11 20:35:00,2.98174,2.98193,2.98153,2.98153,11000000.0
2006-05-11 20:36:00,2.9819,2.9819,2.98153,2.9818,7000000.0
2006-05-11 20:38:00,2.98199,2.982,2.98168,2.98174,10000000.0
2006-05-11 20:39:00,2.98168,2.98185,2.98168,2.9818,5000000.0
2006-05-11 20:40:00,2.9819,2.9819,2.98142,2.98142,8000000.0
2006-05-11 20:41:00,2.98131,2.98148,2.9813,2.98148,7000000.0
2006-05-11 20:42:00,2.98157,2.98223,2.98157,2.98223,8000000.0
2006-05-11 20:43:00,2.9823,2.98239,2.98213,2.98239,8000000.0
2006-05-11 20:45:00,2.9825,2.9825,2.98205,2.9823,8000000.0
2006-05-11 20:46:00,2.98257,2.98259,2.98245,2.98248,7000000.0
2006-05-11 20:47:00,2.98233,2.98233,2.98204,2.98221,8000000.0
2006-05-11 20:48:00,2.98214,2.98225,2.98206,2.98215,8000000.0
2006-05-11 20:49:00,2.98194,2.98194,2.98178,2.98181,7000000.0
2006-05-11 20:51:00,2.98171,2.98179,2.98171,2.98179,9000000.0
2006-05-11 20:52:00,2.98169,2.98209,2.98169,2.98209,7000000.0
2006-05-11 20:53:00,2.98223,2.98252,2.98223,2.98252,7000000.0
2006-05-11 20:54:00,2.9826,2.9826,2.98227,2.9823,10000000.0
2006-05-11 20:56:00,2.98239,2.9824,2.98218,2.98218,7000000.0
2006-05-11 20:57:00,2.98228,2.98278,2.98228,2.98274,8000000.0
2006-05-11 20:58:00,2.98322,2.98483,2.98319,2.98483,8000000.0
2006-05-11 20:59:00,2.98572,2.98578,2.98524,2.98538,7000000.0
2006-05-11 21:00:00,2.98531,2.98535,2.98525,2.98532,7000000.0
2006-05-11 21:01:00,2.98519,2.98519,2.98465,2.98465,8000000.0
2006-05-11 21:02:00,2.98455,2.98459,2.9845,2.98451,9000000.0
2006-05-11 21:03:00,2.98423,2.98446,2.98423,2.98435,7000000.0
2006-05-11 21:05:00,2.98459,2.98475,2.98432,2.98432,10000000.0
2006-05-11 21:06:00,2.9844,2.98472,2.98431,2.98472,11000000.0
2006-05-11 21:08:00,2.98491,2.98519,2.98491,2.98508,9000000.0
2006-05-11 21:09:00,2.98523,2.98523,2.98493,2.98493,8000000.0
2006-05-11 21:10:00,2.98489,2.98526,2.98481,2.98524,11000000.0
2006-05-11 21:11:00,2.98534,2.98543,2.98528,2.98528,8000000.0
2006-05-11 21:12:00,2.98552,2.98569,2.98552,2.98569,7000000.0
2006-05-11 21:13:00,2.98552,2.98552,2.98519,2.98519,8000000.0
2006-05-11 21:15:00,2.98495,2.98502,2.98482,2.98485,7000000.0
2006-05-11 21:16:00,2.98489,2.98501,2.98479,2.98488,7000000.0
2006-05-11 21:17:00,2.98472,2.98514,2.98472,2.9851,5000000.0
2006-05-11 21:20:00,2.9851,2.98525,2.98508,2.98519,11000000.0
2006-05-11 21:21:00,2.98516,2.98516,2.98473,2.98473,9000000.0
2006-05-11 21:23:00,2.98484,2.98494,2.98484,2.98494,18000000.0
2006-05-11 21:25:00,2.98493,2.98493,2.98484,2.98484,14000000.0
2006-05-11 21:26:00,2.98463,2.98477,2.98463,2.98468,12000000.0
2006-05-11 21:27:00,2.98459,2.9846,2.98445,2.9845,7000000.0
2006-05-11 21:30:00,2.98449,2.98459,2.98432,2.98459,11000000.0
2006-05-11 21:31:00,2.98469,2.98469,2.98463,2.98463,2000000.0
2006-05-11 21:32:00,2.98487,2.98497,2.98474,2.98478,11000000.0
2006-05-11 21:33:00,2.98472,2.98472,2.9845,2.9845,9000000.0
2006-05-11 21:35:00,2.98417,2.98481,2.98228,2.98481,8000000.0
2006-05-11 21:36:00,2.98498,2.98536,2.98498,2.98536,7000000.0
2006-05-11 21:37:00,2.98538,2.98541,2.98528,2.98541,7000000.0
2006-05-11 21:38:00,2.9856,2.98569,2.9852,2.9852,20000000.0
2006-05-11 21:39:00,2.98545,2.98554,2.98538,2.98554,5000000.0
2006-05-11 21:40:00,2.98552,2.98554,2.98539,2.98546,7000000.0
2006-05-11 21:41:00,2.98539,2.98541,2.9853,2.9853,8000000.0
2006-05-11 21:42:00,2.98508,2.98525,2.98486,2.98486,8000000.0
2006-05-11 21:43:00,2.98443,2.98465,2.9843,2.9843,10000000.0
2006-05-11 21:44:00,2.98407,2.98425,2.98404,2.98409,9000000.0
2006-05-11 21:45:00,2.98391,2.98391,2.98369,2.98374,10000000.0
2006-05-11 21:46:00,2.984,2.984,2.98389,2.98389,7000000.0
2006-05-11 21:47:00,2.9838,2.9838,2.98368,2.98369,8000000.0
2006-05-11 21:48:00,2.98358,2.98373,2.98345,2.9837,7000000.0
2006-05-11 21:49:00,2.98362,2.98362,2.98316,2.98316,10000000.0
2006-05-11 21:50:00,2.98287,2.98314,2.98287,2.98314,10000000.0
2006-05-11 21:52:00,2.98316,2.98316,2.9828,2.9828,7000000.0
2006-05-11 21:54:00,2.98309,2.98327,2.98295,2.98326,8000000.0
2006-05-11 21:55:00,2.98346,2.98377,2.98346,2.98377,8000000.0
2006-05-11 21:56:00,2.98384,2.98385,2.98361,2.98361,7000000.0
2006-05-11 21:57:00,2.98339,2.9836,2.98326,2.9836,10000000.0
2006-05-11 21:58:00,2.98387,2.98397,2.98375,2.98397,9000000.0
2006-05-11 21:59:00,2.98391,2.98396,2.9838,2.9838,7000000.0
2006-05-11 22:00:00,2.98384,2.98405,2.98375,2.98405,7000000.0
2006-05-11 22:01:00,2.98417,2.98439,2.98417,2.9843,8000000.0
2006-05-11 22:02:00,2.98422,2.98428,2.98407,2.98428,6000000.0
2006-05-11 22:03:00,2.98425,2.98445,2.98425,2.98435,7000000.0
2006-05-11 22:05:00,2.98444,2.98444,2.98407,2.98433,10000000.0
2006-05-11 22:07:00,2.98414,2.98439,2.98414,2.98426,9000000.0
2006-05-11 22:08:00,2.98402,2.98409,2.98397,2.98397,22000000.0
2006-05-11 22:09:00,2.98406,2.98406,2.98385,2.984,7000000.0
2006-05-11 22:11:00,2.98397,2.98397,2.98382,2.98387,7000000.0
2006-05-11 22:14:00,2.98381,2.98381,2.98375,2.98375,3000000.0
2006-05-11 22:16:00,2.98365,2.98375,2.98362,2.98373,6800000.0
2006-05-11 22:22:00,2.98346,2.98361,2.98346,2.98361,8000000.0
2006-05-11 22:23:00,2.98375,2.98375,2.98358,2.9836,7800000.0
2006-05-11 22:24:00,2.98341,2.98341,2.9831,2.98321,7000000.0
2006-05-11 22:26:00,2.98314,2.98319,2.98304,2.98318,8000000.0
2006-05-11 22:28:00,2.98321,2.98321,2.98299,2.9831,8000000.0
2006-05-11 22:29:00,2.9831,2.98317,2.98296,2.98309,10000000.0
2006-05-11 22:30:00,2.98296,2.98296,2.98275,2.98275,8000000.0
2006-05-11 22:31:00,2.98256,2.98297,2.98256,2.98297,7000000.0
2006-05-11 22:32:00,2.98285,2.98285,2.98189,2.98189,7000000.0
2006-05-11 22:33:00,2.9826,2.98278,2.9826,2.98262,8000000.0
2006-05-11 22:35:00,2.98239,2.98251,2.98239,2.98251,25000000.0
2006-05-11 22:36:00,2.98274,2.98288,2.98255,2.98287,7000000.0
2006-05-11 22:38:00,2.98278,2.98286,2.98263,2.98277,7000000.0
2006-05-11 22:40:00,2.98266,2.98271,2.98248,2.98262,11000000.0
2006-05-11 22:42:00,2.98256,2.98256,2.98232,2.98242,9000000.0
2006-05-11 22:43:00,2.98229,2.98249,2.98229,2.98249,9000000.0
2006-05-11 22:44:00,2.98294,2.98294,2.98239,2.98239,8000000.0
2006-05-11 22:47:00,2.98203,2.98206,2.98192,2.98192,7000000.0
2006-05-11 22:48:00,2.98172,2.98172,2.98132,2.98165,8000000.0
2006-05-11 22:49:00,2.98154,2.98154,2.98143,2.98145,10000000.0
2006-05-11 22:52:00,2.98118,2.98186,2.98118,2.98173,8000000.0
2006-05-11 22:53:00,2.98191,2.9825,2.98191,2.9825,7000000.0
2006-05-11 22:54:00,2.98278,2.98286,2.98274,2.98282,12000000.0
2006-05-11 22:55:00,2.98278,2.9829,2.98272,2.98281,8000000.0
2006-05-11 22:56:00,2.98262,2.98299,2.98262,2.98299,7000000.0
2006-05-11 22:57:00,2.98293,2.98301,2.98283,2.98283,8000000.0
2006-05-11 22:58:00,2.98278,2.98288,2.9826,2.9826,7000000.0
2006-05-11 23:28:00,2.98262,2.98262,2.98155,2.98155,8000000.0
2006-05-11 23:29:00,2.98144,2.98147,2.98103,2.98135,5000000.0
2006-05-11 23:31:00,2.98135,2.98314,2.98135,2.98314,13000000.0
2006-05-11 23:32:00,2.98373,2.98373,2.98355,2.98355,9800000.0
2006-05-11 23:33:00,2.98383,2.98383,2.98367,2.98367,10000000.0
2006-05-11 23:34:00,2.98379,2.98379,2.98334,2.98362,6000000.0
2006-05-11 23:35:00,2.98355,2.98369,2.98328,2.98368,7000000.0
2006-05-11 23:36:00,2.98375,2.98409,2.98361,2.98409,8000000.0
2006-05-11 23:37:00,2.98464,2.98504,2.98448,2.98448,9000000.0
2006-05-11 23:38:00,2.98449,2.98591,2.98449,2.98591,5000000.0
2006-05-11 23:39:00,2.98579,2.98598,2.98579,2.98591,7000000.0
2006-05-11 23:41:00,2.98627,2.98627,2.98594,2.98594,11000000.0
2006-05-11 23:42:00,2.986,2.98619,2.98597,2.98612,6800000.0
2006-05-11 23:43:00,2.98611,2.98611,2.98566,2.98567,10000000.0
2006-05-11 23:47:00,2.9858,2.98599,2.9858,2.98591,8000000.0
2006-05-11 23:48:00,2.98584,2.98587,2.98536,2.98536,8000000.0
2006-05-11 23:49:00,2.98542,2.98573,2.98541,2.98573,7800000.0
2006-05-11 23:51:00,2.98581,2.98581,2.98524,2.98524,8000000.0
2006-05-11 23:52:00,2.98553,2.98592,2.98553,2.9859,10000000.0
2006-05-11 23:57:00,2.98337,2.9861,2.98337,2.9861,9000000.0
2006-05-11 23:58:00,2.98666,2.98696,2.98621,2.98696,8000000.0
2006-05-11 23:59:00,2.98669,2.98698,2.98665,2.98665,5000000.0
2006-05-12 00:00:00,2.98643,2.98679,2.98643,2.98678,7000000.0
2006-05-12 00:02:00,2.98655,2.98655,2.98628,2.98632,9000000.0
2006-05-12 00:04:00,2.98687,2.98687,2.98644,2.98644,8000000.0
2006-05-12 00:05:00,2.98626,2.9864,2.98626,2.98628,7000000.0
2006-05-12 00:06:00,2.9863,2.98655,2.98602,2.98602,11000000.0
2006-05-12 00:07:00,2.98643,2.98646,2.98574,2.98639,7000000.0
2006-05-12 00:08:00,2.9862,2.98661,2.98613,2.98645,8000000.0
2006-05-12 00:09:00,2.98629,2.98652,2.9862,2.98644,9000000.0
2006-05-12 00:10:00,2.9865,2.9865,2.98629,2.98629,10000000.0
2006-05-12 00:11:00,2.98643,2.98666,2.98643,2.98666,8000000.0
2006-05-12 00:14:00,2.98641,2.98667,2.98641,2.98647,7000000.0
2006-05-12 00:18:00,2.98669,2.9868,2.98655,2.98655,8000000.0
2006-05-12 00:20:00,2.98667,2.98667,2.98568,2.98568,6000000.0
2006-05-12 00:21:00,2.98593,2.9866,2.98593,2.9866,9000000.0
2006-05-12 00:22:00,2.98673,2.9869,2.98614,2.98614,7000000.0
2006-05-12 00:24:00,2.98704,2.98713,2.98704,2.98713,2000000.0
2006-05-12 00:25:00,2.98679,2.98702,2.98679,2.98691,5000000.0
2006-05-12 00:26:00,2.98691,2.98739,2.98691,2.98739,5000000.0
2006-05-12 00:27:00,2.98754,2.98779,2.98743,2.98774,10000000.0
2006-05-12 00:28:00,2.98763,2.98763,2.98715,2.98715,9000000.0
2006-05-12 00:30:00,2.98718,2.98767,2.98715,2.98767,11000000.0
2006-05-12 00:31:00,2.98746,2.98746,2.98704,2.98726,7000000.0
2006-05-12 00:35:00,2.98744,2.98779,2.98744,2.98779,7000000.0
2006-05-12 00:37:00,2.9884,2.9884,2.98821,2.98831,8000000.0
2006-05-12 00:39:00,2.98806,2.9881,2.98789,2.9881,7000000.0
2006-05-12 00:40:00,2.98849,2.98852,2.98843,2.98848,7000000.0
2006-05-12 00:41:00,2.98875,2.98903,2.98875,2.98896,11000000.0
2006-05-12 00:42:00,2.98925,2.98952,2.98925,2.98936,8000000.0
2006-05-12 00:44:00,2.98902,2.98902,2.98711,2.9877,10000000.0
2006-05-12 00:45:00,2.9875,2.98791,2.9875,2.98791,10000000.0
2006-05-12 00:49:00,2.98825,2.98825,2.98814,2.98814,4000000.0
2006-05-12 00:51:00,2.98864,2.98943,2.98864,2.98943,7000000.0
2006-05-12 00:55:00,2.98922,2.98932,2.98875,2.98875,8000000.0
2006-05-12 00:57:00,2.98847,2.98855,2.9884,2.98855,8000000.0
2006-05-12 00:59:00,2.98871,2.98909,2.98871,2.98909,9800000.0
2006-05-12 01:00:00,2.98919,2.98919,2.98877,2.98918,8000000.0
2006-05-12 01:01:00,2.98959,2.98974,2.98939,2.98939,10000000.0
2006-05-12 01:02:00,2.98956,2.9899,2.98956,2.9899,11000000.0
2006-05-12 01:03:00,2.99045,2.99088,2.99025,2.99088,9000000.0
2006-05-12 01:04:00,2.99158,2.99158,2.99048,2.9905,11000000.0
2006-05-12 01:06:00,2.98997,2.98997,2.98921,2.98936,8000000.0
2006-05-12 01:07:00,2.98964,2.99033,2.98964,2.99021,10000000.0
2006-05-12 01:08:00,2.99026,2.99026,2.98882,2.98882,11000000.0
2006-05-12 01:09:00,2.98697,2.98697,2.98602,2.98602,11000000.0
2006-05-12 01:10:00,2.98544,2.98544,2.98459,2.98459,10000000.0
2006-05-12 01:11:00,2.98371,2.98424,2.98371,2.98413,8000000.0
2006-05-12 01:12:00,2.98424,2.98459,2.98424,2.98459,7000000.0
2006-05-12 01:13:00,2.98416,2.98416,2.98358,2.98374,7000000.0
2006-05-12 01:14:00,2.98371,2.98446,2.98371,2.98434,8000000.0
2006-05-12 01:15:00,2.98459,2.9848,2.98459,2.9847,7000000.0
2006-05-12 01:16:00,2.98451,2.98451,2.98377,2.98377,7000000.0
2006-05-12 01:17:00,2.98336,2.98336,2.98219,2.98219,7000000.0
2006-05-12 01:18:00,2.98089,2.98113,2.97925,2.97925,5000000.0
2006-05-12 01:19:00,2.9798,2.98169,2.9798,2.98169,7000000.0
2006-05-12 01:20:00,2.98217,2.98263,2.98217,2.98263,11000000.0
2006-05-12 01:21:00,2.98261,2.98261,2.98216,2.98216,7000000.0
2006-05-12 01:22:00,2.98219,2.98253,2.98219,2.98253,7000000.0
2006-05-12 01:23:00,2.98264,2.98296,2.98264,2.98278,10000000.0
2006-05-12 01:24:00,2.98303,2.98312,2.98271,2.98271,7000000.0
2006-05-12 01:25:00,2.98255,2.98266,2.98255,2.98266,12000000.0
2006-05-12 01:26:00,2.98287,2.98301,2.98166,2.98166,7000000.0
2006-05-12 01:27:00,2.98051,2.98051,2.97888,2.97905,9000000.0
2006-05-12 01:28:00,2.97962,2.97987,2.97951,2.97969,8000000.0
2006-05-12 01:29:00,2.97901,2.97901,2.97797,2.97826,7800000.0
2006-05-12 01:30:00,2.97797,2.97851,2.97794,2.97794,11000000.0
2006-05-12 01:31:00,2.97778,2.97837,2.97778,2.97833,7000000.0
2006-05-12 01:32:00,2.9783,2.97862,2.97825,2.97862,7000000.0
2006-05-12 01:33:00,2.97923,2.97923,2.97904,2.97923,17000000.0
2006-05-12 01:34:00,2.97898,2.97898,2.97842,2.97861,8000000.0
2006-05-12 01:35:00,2.97895,2.97895,2.97879,2.97882,8800000.0
2006-05-12 01:36:00,2.97917,2.97947,2.97917,2.97945,10000000.0
2006-05-12 01:37:00,2.97948,2.97968,2.97938,2.97938,6000000.0
2006-05-12 01:38:00,2.9798,2.9798,2.97952,2.97966,10000000.0
2006-05-12 01:39:00,2.97918,2.97957,2.97918,2.97955,7000000.0
2006-05-12 01:40:00,2.97981,2.98049,2.97981,2.98038,7000000.0
2006-05-12 01:41:00,2.98103,2.98121,2.98067,2.98121,7000000.0
2006-05-12 01:42:00,2.98171,2.98208,2.98171,2.982,7000000.0
2006-05-12 01:43:00,2.98207,2.98223,2.98206,2.98206,5000000.0
2006-05-12 01:45:00,2.98206,2.98229,2.98199,2.98229,8000000.0
2006-05-12 01:46:00,2.98231,2.98231,2.98208,2.98211,7000000.0
2006-05-12 01:47:00,2.98205,2.98266,2.98205,2.98266,11000000.0
2006-05-12 01:48:00,2.98257,2.98329,2.98257,2.98329,10000000.0
2006-05-12 01:49:00,2.98305,2.98305,2.98244,2.98286,8000000.0
2006-05-12 01:50:00,2.98262,2.98283,2.98258,2.98281,8000000.0
2006-05-12 01:51:00,2.98276,2.98276,2.9823,2.98232,8000000.0
2006-05-12 01:52:00,2.98262,2.9828,2.98262,2.9828,8000000.0
2006-05-12 01:53:00,2.98295,2.98307,2.98275,2.98275,7000000.0
2006-05-12 01:54:00,2.98244,2.98255,2.982,2.982,10000000.0
2006-05-12 01:55:00,2.9824,2.98251,2.98238,2.98245,9000000.0
2006-05-12 01:56:00,2.98219,2.98226,2.98178,2.98206,16000000.0
2006-05-12 01:57:00,2.9821,2.98243,2.9821,2.98243,9000000.0
2006-05-12 01:58:00,2.98253,2.98253,2.98214,2.98221,7000000.0
2006-05-12 01:59:00,2.98218,2.98268,2.98217,2.98236,11000000.0
2006-05-12 02:00:00,2.98246,2.98246,2.98158,2.98175,9000000.0
2006-05-12 02:01:00,2.98229,2.98425,2.98229,2.98425,8000000.0
2006-05-12 02:02:00,2.98456,2.98494,2.98456,2.98467,11000000.0
2006-05-12 02:03:00,2.98509,2.98509,2.98448,2.98448,8000000.0
2006-05-12 02:04:00,2.98473,2.98473,2.98422,2.98422,10000000.0
2006-05-12 02:05:00,2.98393,2.98393,2.98334,2.98342,7000000.0
2006-05-12 02:06:00,2.98329,2.98366,2.98329,2.98366,11000000.0
2006-05-12 02:07:00,2.98433,2.98539,2.98433,2.98481,10000000.0
2006-05-12 02:08:00,2.98455,2.9846,2.98408,2.9846,11000000.0
2006-05-12 02:09:00,2.98442,2.9846,2.98349,2.98349,11000000.0
2006-05-12 02:10:00,2.98279,2.983,2.98273,2.98292,7000000.0
2006-05-12 02:11:00,2.98172,2.98245,2.98161,2.98245,7000000.0
2006-05-12 02:12:00,2.98238,2.98238,2.98202,2.98202,7000000.0
2006-05-12 02:13:00,2.9824,2.98252,2.98209,2.98223,11000000.0
2006-05-12 02:14:00,2.98268,2.98292,2.9826,2.98267,11000000.0
2006-05-12 02:15:00,2.9823,2.98233,2.98154,2.98229,11000000.0
2006-05-12 02:16:00,2.9823,2.98389,2.9823,2.98389,10000000.0
2006-05-12 02:17:00,2.98425,2.98433,2.98414,2.98424,8000000.0
2006-05-12 02:18:00,2.98359,2.98359,2.98322,2.98346,10000000.0
2006-05-12 02:19:00,2.983,2.983,2.98275,2.98278,6000000.0
2006-05-12 02:20:00,2.98356,2.98501,2.98356,2.98501,11000000.0
2006-05-12 02:21:00,2.98479,2.98479,2.98434,2.98434,11000000.0
2006-05-12 02:22:00,2.98447,2.98463,2.98432,2.98463,8000000.0
2006-05-12 02:23:00,2.98472,2.98472,2.98411,2.98421,8000000.0
2006-05-12 02:24:00,2.98425,2.98433,2.98412,2.98433,4000000.0
2006-05-12 02:25:00,2.98483,2.98494,2.98461,2.98461,11000000.0
2006-05-12 02:26:00,2.98458,2.98458,2.98358,2.98358,5000000.0
2006-05-12 02:27:00,2.98338,2.98355,2.98311,2.98311,10000000.0
2006-05-12 02:28:00,2.98289,2.98289,2.98211,2.98211,8000000.0
2006-05-12 02:29:00,2.98252,2.98285,2.98252,2.98285,9000000.0
2006-05-12 02:30:00,2.98273,2.98273,2.98249,2.98254,7000000.0
2006-05-12 02:31:00,2.98232,2.98236,2.98203,2.98206,7000000.0
2006-05-12 02:32:00,2.98209,2.98244,2.98209,2.98244,6000000.0
2006-05-12 02:33:00,2.98239,2.98243,2.98208,2.98228,9000000.0
2006-05-12 02:34:00,2.98236,2.98236,2.98092,2.98092,8000000.0
2006-05-12 02:35:00,2.98081,2.98123,2.98081,2.98115,8000000.0
2006-05-12 02:36:00,2.98132,2.98175,2.98108,2.98175,8000000.0
2006-05-12 02:38:00,2.98155,2.98155,2.9812,2.98123,8000000.0
2006-05-12 02:39:00,2.98117,2.98143,2.98117,2.98143,7000000.0
2006-05-12 02:40:00,2.9816,2.9823,2.97991,2.9823,10800000.0
2006-05-12 02:41:00,2.98286,2.98286,2.98266,2.98273,7000000.0
2006-05-12 02:43:00,2.98253,2.98253,2.9822,2.98232,10000000.0
2006-05-12 02:44:00,2.98224,2.98224,2.98208,2.98214,8000000.0
2006-05-12 02:45:00,2.98197,2.98205,2.98166,2.98166,7000000.0
2006-05-12 02:46:00,2.98188,2.9821,2.98141,2.9821,7000000.0
2006-05-12 02:47:00,2.98202,2.98298,2.98202,2.98298,8000000.0
2006-05-12 02:48:00,2.98298,2.98417,2.98298,2.98417,8000000.0
2006-05-12 02:49:00,2.98426,2.98453,2.98415,2.98443,7000000.0
2006-05-12 02:50:00,2.98439,2.98439,2.98395,2.98413,11000000.0
2006-05-12 02:51:00,2.98458,2.985,2.98458,2.985,8000000.0
2006-05-12 02:52:00,2.98515,2.98545,2.98515,2.98522,11000000.0
2006-05-12 02:54:00,2.98551,2.98551,2.98513,2.98534,10000000.0
2006-05-12 02:55:00,2.98516,2.98527,2.98469,2.98527,8000000.0
2006-05-12 02:56:00,2.98531,2.98536,2.98526,2.98528,7000000.0
2006-05-12 02:57:00,2.9855,2.98567,2.98549,2.98549,9000000.0
2006-05-12 02:59:00,2.98533,2.98533,2.98489,2.98489,5000000.0
2006-05-12 03:00:00,2.98523,2.98523,2.98497,2.98513,10000000.0
2006-05-12 03:01:00,2.98651,2.9882,2.98651,2.98785,11000000.0
2006-05-12 03:02:00,2.98789,2.98812,2.98789,2.98789,7000000.0
2006-05-12 03:03:00,2.98787,2.9885,2.98787,2.9885,7000000.0
2006-05-12 03:04:00,2.98891,2.98905,2.98887,2.98905,8000000.0
2006-05-12 03:05:00,2.98896,2.9893,2.98896,2.9893,11000000.0
2006-05-12 03:06:00,2.98858,2.98858,2.98804,2.98804,7000000.0
2006-05-12 03:07:00,2.98775,2.98775,2.98684,2.98684,8000000.0
2006-05-12 03:09:00,2.98617,2.98617,2.98529,2.98544,9000000.0
2006-05-12 03:10:00,2.98583,2.98671,2.98583,2.98671,7000000.0
2006-05-12 03:11:00,2.98694,2.98821,2.98694,2.98821,8000000.0
2006-05-12 03:12:00,2.98885,2.989,2.98885,2.989,8000000.0
2006-05-12 03:14:00,2.98879,2.98962,2.98879,2.98962,8000000.0
2006-05-12 03:15:00,2.98992,2.99039,2.98992,2.99017,8000000.0
2006-05-12 03:16:00,2.98983,2.98997,2.98964,2.98974,11000000.0
2006-05-12 03:17:00,2.98977,2.9901,2.98975,2.9901,11000000.0
2006-05-12 03:18:00,2.99014,2.99021,2.98998,2.98998,7000000.0
2006-05-12 03:19:00,2.9898,2.9898,2.98918,2.98932,8000000.0
2006-05-12 03:20:00,2.9896,2.98969,2.98916,2.9893,9000000.0
2006-05-12 03:21:00,2.98951,2.98951,2.98934,2.98934,7000000.0
2006-05-12 03:22:00,2.98928,2.98931,2.98904,2.98904,5800000.0
2006-05-12 03:23:00,2.98919,2.98919,2.98874,2.98874,5000000.0
2006-05-12 03:25:00,2.98911,2.98923,2.9888,2.9888,10000000.0
2006-05-12 03:26:00,2.98859,2.98859,2.98816,2.98834,7000000.0
2006-05-12 03:27:00,2.9884,2.9884,2.98793,2.98802,7000000.0
2006-05-12 03:28:00,2.98784,2.98815,2.98784,2.98815,8000000.0
2006-05-12 03:29:00,2.9879,2.98813,2.98781,2.9879,9000000.0
2006-05-12 03:30:00,2.9879,2.98798,2.98713,2.98726,7000000.0
2006-05-12 03:31:00,2.98767,2.98767,2.98715,2.98715,7000000.0
2006-05-12 03:32:00,2.98682,2.98682,2.98651,2.98651,8000000.0
2006-05-12 03:33:00,2.98691,2.98728,2.98669,2.98669,8000000.0
2006-05-12 03:34:00,2.98661,2.98696,2.98661,2.98696,8000000.0
2006-05-12 03:35:00,2.98671,2.98688,2.98669,2.98679,8000000.0
2006-05-12 03:36:00,2.9867,2.98712,2.9867,2.98699,7000000.0
2006-05-12 03:37:00,2.98705,2.98709,2.98693,2.98693,11000000.0
2006-05-12 03:38:00,2.98675,2.98692,2.98675,2.98676,5000000.0
2006-05-12 03:39:00,2.98673,2.98728,2.98673,2.98716,10000000.0
2006-05-12 03:40:00,2.98694,2.98694,2.98676,2.98676,7000000.0
2006-05-12 03:41:00,2.98668,2.98668,2.98653,2.98653,9000000.0
2006-05-12 03:42:00,2.98649,2.98649,2.98595,2.98621,8000000.0
2006-05-12 03:44:00,2.98625,2.98637,2.98624,2.98624,8000000.0
2006-05-12 03:45:00,2.9862,2.9862,2.98603,2.98618,7800000.0
2006-05-12 03:46:00,2.9861,2.98618,2.98589,2.98598,7000000.0
2006-05-12 03:47:00,2.98552,2.98611,2.98552,2.98611,11000000.0
2006-05-12 03:48:00,2.98597,2.98597,2.98553,2.98553,4000000.0
2006-05-12 03:53:00,2.98541,2.98541,2.9852,2.9853,10000000.0
2006-05-12 03:54:00,2.98525,2.98551,2.98507,2.98551,7000000.0
2006-05-12 03:56:00,2.98564,2.98599,2.98564,2.98599,8000000.0
2006-05-12 03:57:00,2.98581,2.98584,2.98558,2.98584,7000000.0
2006-05-12 03:58:00,2.98571,2.9859,2.98549,2.98549,7000000.0
2006-05-12 03:59:00,2.98601,2.98625,2.98589,2.98595,7800000.0
2006-05-12 04:00:00,2.98587,2.98587,2.98573,2.98576,8000000.0
2006-05-12 04:01:00,2.98572,2.986,2.98559,2.98559,11000000.0
2006-05-12 04:02:00,2.98588,2.98588,2.98562,2.98571,11000000.0
2006-05-12 04:03:00,2.98564,2.98564,2.98522,2.98522,7000000.0
2006-05-12 04:04:00,2.98531,2.98531,2.98448,2.98448,7000000.0
2006-05-12 04:05:00,2.98441,2.98548,2.98441,2.98539,8000000.0
2006-05-12 04:06:00,2.98555,2.98579,2.98555,2.98562,6000000.0
2006-05-12 04:07:00,2.98564,2.98608,2.98564,2.98608,7000000.0
2006-05-12 04:08:00,2.98596,2.98603,2.98567,2.98603,9000000.0
2006-05-12 04:10:00,2.9863,2.98646,2.9861,2.98611,11000000.0
2006-05-12 04:11:00,2.98635,2.98635,2.98621,2.98621,8000000.0
2006-05-12 04:13:00,2.9862,2.9862,2.98588,2.98588,7000000.0
2006-05-12 04:14:00,2.98616,2.98631,2.98614,2.98624,8000000.0
2006-05-12 04:15:00,2.98614,2.98614,2.98572,2.98572,8000000.0
2006-05-12 04:16:00,2.98572,2.98589,2.98548,2.98589,8000000.0
2006-05-12 04:17:00,2.98615,2.98666,2.98615,2.98625,9000000.0
2006-05-12 04:18:00,2.98615,2.98631,2.98615,2.98631,5000000.0
2006-05-12 04:19:00,2.98643,2.9869,2.98627,2.9869,8000000.0
2006-05-12 04:20:00,2.987,2.98713,2.98696,2.98713,8000000.0
2006-05-12 04:22:00,2.98693,2.98693,2.98689,2.98689,2000000.0
2006-05-12 04:23:00,2.98687,2.98698,2.98674,2.9869,10000000.0
2006-05-12 04:24:00,2.98678,2.98696,2.98667,2.98683,8000000.0
2006-05-12 04:25:00,2.98688,2.98701,2.98688,2.987,10000000.0
2006-05-12 04:26:00,2.98703,2.98703,2.98695,2.98695,2000000.0
2006-05-12 04:27:00,2.98677,2.98694,2.98671,2.98691,8000000.0
2006-05-12 04:28:00,2.987,2.98723,2.98693,2.98693,7000000.0
2006-05-12 04:29:00,2.98637,2.98698,2.98637,2.98698,7000000.0
2006-05-12 04:30:00,2.98731,2.98731,2.98712,2.98716,8000000.0
2006-05-12 04:31:00,2.98717,2.98717,2.98681,2.98685,8000000.0
2006-05-12 04:33:00,2.9868,2.98709,2.98676,2.98709,8000000.0
2006-05-12 04:34:00,2.98673,2.98707,2.98673,2.98707,7000000.0
2006-05-12 04:38:00,2.98723,2.98728,2.98711,2.98728,4000000.0
2006-05-12 04:39:00,2.98732,2.98732,2.98712,2.98727,5000000.0
2006-05-12 04:40:00,2.98727,2.98727,2.98696,2.98703,8000000.0
2006-05-12 04:41:00,2.98682,2.98682,2.98662,2.98667,5000000.0
2006-05-12 04:42:00,2.98648,2.98651,2.98629,2.98629,5000000.0
2006-05-12 04:43:00,2.98595,2.98616,2.98592,2.98592,9000000.0
2006-05-12 04:44:00,2.98609,2.98643,2.98609,2.98618,7000000.0
2006-05-12 04:45:00,2.98617,2.98617,2.98587,2.98587,8000000.0
2006-05-12 04:46:00,2.98599,2.98615,2.98586,2.98586,10000000.0
2006-05-12 04:48:00,2.98599,2.98617,2.98588,2.98616,7000000.0
2006-05-12 04:53:00,2.986,2.98615,2.986,2.98607,7000000.0
2006-05-12 04:54:00,2.98608,2.98615,2.986,2.98609,9000000.0
2006-05-12 04:55:00,2.98602,2.9861,2.98526,2.98526,8000000.0
2006-05-12 04:56:00,2.98461,2.98547,2.98461,2.98547,7000000.0
2006-05-12 04:58:00,2.98564,2.98575,2.98561,2.98561,11000000.0
2006-05-12 05:00:00,2.98508,2.98508,2.98466,2.98471,9800000.0
2006-05-12 05:05:00,2.98435,2.98468,2.98435,2.98456,8000000.0
2006-05-12 05:06:00,2.98442,2.98457,2.98442,2.98457,8000000.0
2006-05-12 05:07:00,2.98448,2.98474,2.98448,2.98454,10000000.0
2006-05-12 05:08:00,2.98471,2.98521,2.98471,2.98521,7000000.0
2006-05-12 05:12:00,2.98506,2.98506,2.98447,2.9845,7000000.0
2006-05-12 05:13:00,2.9844,2.9844,2.98428,2.98428,2000000.0
2006-05-12 05:15:00,2.98436,2.98436,2.98365,2.98367,7000000.0
2006-05-12 05:16:00,2.98333,2.98333,2.98228,2.98228,7000000.0
2006-05-12 05:17:00,2.98141,2.98141,2.97386,2.97386,8000000.0
2006-05-12 05:18:00,2.97631,2.97892,2.97631,2.97846,8000000.0
2006-05-12 05:19:00,2.97893,2.97975,2.97893,2.97975,7000000.0
2006-05-12 05:20:00,2.97988,2.98075,2.97988,2.98075,9000000.0
2006-05-12 05:21:00,2.98079,2.98079,2.98058,2.98058,8000000.0
2006-05-12 05:22:00,2.98039,2.98039,2.97987,2.97987,7000000.0
2006-05-12 05:24:00,2.97895,2.97904,2.9789,2.9789,6000000.0
2006-05-12 05:25:00,2.97858,2.97866,2.97848,2.97853,6000000.0
2006-05-12 05:26:00,2.97838,2.97851,2.97837,2.97839,7000000.0
2006-05-12 05:27:00,2.97891,2.97985,2.97891,2.97985,9000000.0
2006-05-12 05:28:00,2.98105,2.98118,2.9809,2.98118,7000000.0
2006-05-12 05:29:00,2.98121,2.98171,2.98121,2.98171,7000000.0
2006-05-12 05:30:00,2.98136,2.98143,2.98125,2.98125,5000000.0
2006-05-12 05:31:00,2.9814,2.98148,2.98113,2.98113,10000000.0
2006-05-12 05:32:00,2.98112,2.98112,2.98075,2.98075,9000000.0
2006-05-12 05:33:00,2.98078,2.98113,2.98078,2.98113,11000000.0
2006-05-12 05:34:00,2.98157,2.98204,2.98157,2.98183,7000000.0
2006-05-12 05:35:00,2.98198,2.98198,2.98171,2.98171,7000000.0
2006-05-12 05:36:00,2.98171,2.98209,2.98171,2.98209,7000000.0
2006-05-12 05:37:00,2.9822,2.9822,2.98203,2.98204,7000000.0
2006-05-12 05:38:00,2.98199,2.98232,2.98198,2.98232,8000000.0
2006-05-12 05:39:00,2.98233,2.98233,2.98185,2.98185,8000000.0
2006-05-12 05:42:00,2.98217,2.98228,2.9821,2.9821,7000000.0
2006-05-12 05:43:00,2.98215,2.98249,2.98215,2.98249,8000000.0
2006-05-12 05:44:00,2.98322,2.98421,2.98322,2.98421,6800000.0
2006-05-12 05:45:00,2.98427,2.98467,2.98427,2.98438,11000000.0
2006-05-12 05:46:00,2.98411,2.98411,2.98332,2.98332,9000000.0
2006-05-12 05:47:00,2.98273,2.9831,2.98267,2.9831,8000000.0
2006-05-12 05:48:00,2.98314,2.98314,2.98267,2.98267,8000000.0
2006-05-12 05:49:00,2.98353,2.98409,2.98353,2.98404,8000000.0
2006-05-12 05:50:00,2.98436,2.98446,2.98427,2.98446,8000000.0
2006-05-12 05:51:00,2.98414,2.98414,2.98343,2.98343,10000000.0
2006-05-12 05:52:00,2.98338,2.98358,2.98306,2.98306,7000000.0
2006-05-12 05:53:00,2.98246,2.98246,2.98196,2.98196,8000000.0
2006-05-12 05:54:00,2.98199,2.98203,2.98172,2.98203,10000000.0
2006-05-12 05:55:00,2.98168,2.98177,2.98165,2.98177,7000000.0
2006-05-12 05:56:00,2.98196,2.98209,2.9818,2.98209,8000000.0
2006-05-12 05:58:00,2.98191,2.98215,2.98184,2.98214,6000000.0
2006-05-12 06:01:00,2.98232,2.9824,2.98227,2.98234,9000000.0
2006-05-12 06:02:00,2.98244,2.98244,2.98228,2.98228,8000000.0
2006-05-12 06:04:00,2.98223,2.98223,2.98177,2.98209,8000000.0
2006-05-12 06:05:00,2.98206,2.98224,2.98205,2.98221,9000000.0
2006-05-12 06:06:00,2.98223,2.98223,2.9821,2.9821,3000000.0
2006-05-12 06:07:00,2.98213,2.98227,2.98213,2.98217,8000000.0
2006-05-12 06:09:00,2.98235,2.98255,2.98231,2.98231,9000000.0
2006-05-12 06:12:00,2.98201,2.98209,2.98182,2.98189,7000000.0
2006-05-12 06:13:00,2.9819,2.9819,2.98159,2.98172,7000000.0
2006-05-12 06:15:00,2.98176,2.98209,2.98176,2.982,11000000.0
2006-05-12 06:16:00,2.98205,2.98226,2.98205,2.98215,7000000.0
2006-05-12 06:17:00,2.9817,2.98204,2.9817,2.98204,8000000.0
2006-05-12 06:18:00,2.98212,2.98212,2.98095,2.98095,8000000.0
2006-05-12 06:19:00,2.98095,2.98167,2.98095,2.98162,10000000.0
2006-05-12 06:20:00,2.98204,2.98244,2.98199,2.98244,7000000.0
2006-05-12 06:22:00,2.98231,2.98234,2.98208,2.98234,7000000.0
2006-05-12 06:23:00,2.98274,2.98308,2.98261,2.98264,9000000.0
2006-05-12 06:24:00,2.98252,2.98252,2.98206,2.98225,10000000.0
2006-05-12 06:25:00,2.98232,2.98249,2.98226,2.98243,10000000.0
2006-05-12 06:26:00,2.98246,2.98257,2.9824,2.98251,8000000.0
2006-05-12 06:27:00,2.98235,2.98256,2.98235,2.98256,8000000.0
2006-05-12 06:29:00,2.98247,2.98298,2.98245,2.98298,7000000.0
2006-05-12 06:30:00,2.98319,2.98319,2.98279,2.983,8000000.0
2006-05-12 06:31:00,2.98319,2.98324,2.98313,2.98324,7000000.0
2006-05-12 06:32:00,2.9832,2.9832,2.9828,2.98281,5000000.0
2006-05-12 06:33:00,2.98294,2.98317,2.98294,2.98315,8000000.0
2006-05-12 06:35:00,2.98295,2.98302,2.98259,2.98271,9000000.0
2006-05-12 06:36:00,2.98299,2.98344,2.98298,2.98344,8000000.0
2006-05-12 06:37:00,2.98355,2.98357,2.98309,2.9834,8000000.0
2006-05-12 06:38:00,2.98427,2.98427,2.9841,2.98411,3000000.0
2006-05-12 06:39:00,2.98406,2.98414,2.9839,2.98414,11000000.0
2006-05-12 06:40:00,2.98384,2.98384,2.98367,2.98367,5000000.0
2006-05-12 06:41:00,2.98393,2.9841,2.98365,2.9841,7000000.0
2006-05-12 06:42:00,2.98414,2.98414,2.98388,2.98388,5000000.0
2006-05-12 06:43:00,2.9836,2.98361,2.9832,2.9832,8000000.0
2006-05-12 06:44:00,2.98276,2.9828,2.98112,2.98248,7000000.0
2006-05-12 06:45:00,2.98231,2.98237,2.98156,2.98156,7000000.0
2006-05-12 06:46:00,2.98158,2.98199,2.98158,2.98199,5000000.0
2006-05-12 06:47:00,2.98215,2.98234,2.98192,2.98219,8000000.0
2006-05-12 06:48:00,2.98204,2.98206,2.9819,2.98203,7000000.0
2006-05-12 06:49:00,2.98175,2.98175,2.98151,2.98161,9000000.0
2006-05-12 06:52:00,2.98183,2.98192,2.98178,2.98178,10000000.0
2006-05-12 06:53:00,2.98177,2.98206,2.98167,2.98206,8800000.0
2006-05-12 06:54:00,2.9821,2.98223,2.9821,2.98222,7000000.0
2006-05-12 06:58:00,2.98223,2.98229,2.98212,2.98226,8000000.0
2006-05-12 06:59:00,2.98225,2.98253,2.98225,2.98253,8000000.0
2006-05-12 07:00:00,2.9827,2.9827,2.98233,2.98233,8000000.0
2006-05-12 07:01:00,2.98232,2.98238,2.98229,2.98235,8000000.0
2006-05-12 07:02:00,2.98262,2.98272,2.98243,2.98243,7000000.0
2006-05-12 07:03:00,2.98261,2.98275,2.98246,2.98275,8000000.0
2006-05-12 07:04:00,2.98263,2.98263,2.98219,2.98238,10800000.0
2006-05-12 07:05:00,2.98188,2.98188,2.97968,2.97968,8000000.0
2006-05-12 07:06:00,2.98201,2.98238,2.98201,2.98232,11000000.0
2006-05-12 07:07:00,2.982,2.98201,2.98145,2.98145,6000000.0
2006-05-12 07:08:00,2.98143,2.98239,2.98143,2.98239,11000000.0
2006-05-12 07:10:00,2.98199,2.98199,2.98137,2.98137,3000000.0
2006-05-12 07:11:00,2.98086,2.98108,2.98084,2.98103,8000000.0
2006-05-12 07:12:00,2.981,2.98127,2.98073,2.98127,8000000.0
2006-05-12 07:13:00,2.98131,2.98184,2.98131,2.98184,7000000.0
2006-05-12 07:15:00,2.98186,2.982,2.98172,2.98186,11000000.0
2006-05-12 07:16:00,2.98188,2.98188,2.98117,2.98117,7000000.0
2006-05-12 07:17:00,2.98102,2.98117,2.98087,2.98117,11000000.0
2006-05-12 07:18:00,2.98084,2.98179,2.98084,2.98179,7000000.0
2006-05-12 07:19:00,2.98171,2.98171,2.98099,2.98146,8000000.0
2006-05-12 07:20:00,2.98152,2.98156,2.98134,2.98141,6000000.0
2006-05-12 07:21:00,2.9812,2.98128,2.981,2.98103,9000000.0
2006-05-12 07:23:00,2.98145,2.98202,2.98135,2.98202,7000000.0
2006-05-12 07:24:00,2.98197,2.98197,2.98137,2.98192,11000000.0
2006-05-12 07:25:00,2.98227,2.98269,2.98212,2.98269,11000000.0
2006-05-12 07:26:00,2.98305,2.98307,2.98291,2.98307,8000000.0
2006-05-12 07:27:00,2.98306,2.98306,2.98276,2.98292,7000000.0
2006-05-12 07:28:00,2.98281,2.98292,2.98244,2.98244,10000000.0
2006-05-12 07:29:00,2.98261,2.98274,2.98246,2.98274,10000000.0
2006-05-12 07:30:00,2.9821,2.98279,2.9821,2.98279,7000000.0
2006-05-12 07:32:00,2.98259,2.98289,2.98258,2.98265,6000000.0
2006-05-12 07:33:00,2.98266,2.98315,2.98266,2.98315,8000000.0
2006-05-12 07:36:00,2.98279,2.9829,2.98277,2.9829,7000000.0
2006-05-12 07:37:00,2.98305,2.98371,2.98305,2.98371,7000000.0
2006-05-12 07:38:00,2.98374,2.98386,2.98369,2.98375,7000000.0
2006-05-12 07:40:00,2.98303,2.98311,2.98269,2.98269,8000000.0
2006-05-12 07:41:00,2.98261,2.98272,2.98246,2.98272,8000000.0
2006-05-12 07:42:00,2.98292,2.98297,2.98274,2.98274,8000000.0
2006-05-12 07:43:00,2.98264,2.98301,2.9826,2.98301,8000000.0
2006-05-12 07:44:00,2.9838,2.98426,2.9838,2.98407,8000000.0
2006-05-12 07:45:00,2.9837,2.98386,2.98146,2.98386,8000000.0
2006-05-12 07:46:00,2.98431,2.98501,2.98431,2.98473,11000000.0
2006-05-12 07:47:00,2.98452,2.98463,2.98402,2.98402,7000000.0
2006-05-12 07:48:00,2.98402,2.98495,2.98402,2.98495,7000000.0
2006-05-12 07:49:00,2.98515,2.98515,2.98467,2.98472,8000000.0
2006-05-12 07:50:00,2.98462,2.98462,2.98405,2.98405,11000000.0
2006-05-12 07:51:00,2.98424,2.98434,2.98424,2.98425,7000000.0
2006-05-12 07:52:00,2.98425,2.98441,2.98398,2.98398,8000000.0
2006-05-12 07:53:00,2.98405,2.98441,2.98378,2.98425,10000000.0
2006-05-12 07:54:00,2.98454,2.98454,2.98418,2.98432,8000000.0
2006-05-12 07:55:00,2.98389,2.9842,2.98383,2.9842,10000000.0
2006-05-12 07:56:00,2.98439,2.98439,2.98398,2.98419,9000000.0
2006-05-12 07:57:00,2.98428,2.98428,2.98377,2.98377,7000000.0
2006-05-12 07:58:00,2.98304,2.98312,2.9829,2.9829,8000000.0
2006-05-12 07:59:00,2.98346,2.98373,2.98327,2.98327,8000000.0
2006-05-12 08:00:00,2.98311,2.98312,2.98286,2.98286,9000000.0
2006-05-12 08:01:00,2.98248,2.98293,2.98248,2.98277,7000000.0
2006-05-12 08:02:00,2.9831,2.98386,2.9831,2.98386,7000000.0
2006-05-12 08:03:00,2.984,2.984,2.98379,2.9839,8000000.0
2006-05-12 08:04:00,2.98418,2.98504,2.98418,2.98504,8000000.0
2006-05-12 08:05:00,2.98463,2.98463,2.98412,2.98412,8000000.0
2006-05-12 08:06:00,2.98467,2.98483,2.98443,2.98471,9000000.0
2006-05-12 08:07:00,2.98464,2.98506,2.98464,2.98506,8000000.0
2006-05-12 08:08:00,2.98515,2.98515,2.9848,2.98497,7000000.0
2006-05-12 08:09:00,2.98483,2.98487,2.98461,2.98461,11000000.0
2006-05-12 08:10:00,2.98493,2.98494,2.98471,2.98483,11000000.0
2006-05-12 08:11:00,2.98511,2.98544,2.98511,2.98543,7000000.0
2006-05-12 08:12:00,2.98553,2.98553,2.98527,2.98543,11000000.0
2006-05-12 08:13:00,2.98552,2.98572,2.98537,2.98572,10000000.0
2006-05-12 08:14:00,2.98562,2.98562,2.98541,2.98541,5000000.0
2006-05-12 08:15:00,2.98558,2.98631,2.98558,2.98631,8000000.0
2006-05-12 08:16:00,2.98687,2.9877,2.98682,2.9877,8000000.0
2006-05-12 08:17:00,2.98717,2.98758,2.98717,2.98748,9000000.0
2006-05-12 08:18:00,2.98776,2.98807,2.98761,2.98763,10000000.0
2006-05-12 08:19:00,2.98771,2.98771,2.98748,2.9876,9000000.0
2006-05-12 08:20:00,2.98812,2.98825,2.98791,2.98803,8000000.0
2006-05-12 08:21:00,2.9877,2.98799,2.98731,2.98731,9000000.0
2006-05-12 08:22:00,2.98716,2.98716,2.98676,2.98692,8000000.0
2006-05-12 08:23:00,2.98715,2.98715,2.98686,2.98711,8000000.0
2006-05-12 08:24:00,2.98724,2.98759,2.98724,2.98741,11000000.0
2006-05-12 08:25:00,2.98771,2.99036,2.98771,2.99036,9000000.0
2006-05-12 08:26:00,2.99075,2.99079,2.99022,2.99056,9000000.0
2006-05-12 08:27:00,2.99074,2.99074,2.98996,2.99004,11000000.0
2006-05-12 08:28:00,2.98978,2.98993,2.98958,2.98993,6000000.0
2006-05-12 08:29:00,2.99078,2.99111,2.99003,2.99082,7000000.0
2006-05-12 08:30:00,2.99071,2.99071,2.98976,2.98976,8000000.0
2006-05-12 08:31:00,2.98911,2.98911,2.98784,2.98844,9000000.0
2006-05-12 08:32:00,2.98833,2.98833,2.98766,2.98769,10000000.0
2006-05-12 08:33:00,2.98835,2.98843,2.98798,2.98798,11000000.0
2006-05-12 08:34:00,2.98783,2.98783,2.98525,2.98761,10000000.0
2006-05-12 08:35:00,2.98758,2.9879,2.98743,2.9879,7000000.0
2006-05-12 08:36:00,2.98892,2.99017,2.98887,2.99017,7000000.0
2006-05-12 08:37:00,2.99034,2.99048,2.99014,2.99022,7000000.0
2006-05-12 08:38:00,2.99038,2.99058,2.98816,2.99053,7000000.0
2006-05-12 08:39:00,2.99058,2.99104,2.99058,2.99104,9000000.0
2006-05-12 08:40:00,2.99101,2.99101,2.99074,2.99074,8000000.0
2006-05-12 08:41:00,2.99085,2.99096,2.99049,2.99049,8000000.0
2006-05-12 08:43:00,2.9905,2.99124,2.9905,2.99124,10000000.0
2006-05-12 08:44:00,2.9914,2.9914,2.99104,2.99104,9000000.0
2006-05-12 08:45:00,2.99115,2.99128,2.9911,2.99128,6800000.0
2006-05-12 08:46:00,2.99104,2.99141,2.99104,2.99136,8000000.0
2006-05-12 08:47:00,2.9912,2.9912,2.99069,2.99084,8000000.0
2006-05-12 08:48:00,2.9903,2.991,2.9903,2.991,7000000.0
2006-05-12 08:49:00,2.99099,2.99154,2.99099,2.99154,8000000.0
2006-05-12 08:50:00,2.99138,2.99159,2.99105,2.99105,7000000.0
2006-05-12 08:51:00,2.99154,2.99165,2.99144,2.99151,8000000.0
2006-05-12 08:52:00,2.99151,2.99154,2.99115,2.99154,7000000.0
2006-05-12 08:53:00,2.99097,2.99099,2.99071,2.99072,10000000.0
2006-05-12 08:54:00,2.9905,2.99122,2.9905,2.99122,8000000.0
2006-05-12 08:55:00,2.99143,2.99197,2.9914,2.99197,8000000.0
2006-05-12 08:56:00,2.99193,2.99193,2.99146,2.99184,5000000.0
2006-05-12 08:57:00,2.99189,2.99189,2.99104,2.99156,8000000.0
2006-05-12 08:58:00,2.99085,2.99085,2.99004,2.99004,10000000.0
2006-05-12 08:59:00,2.98949,2.98973,2.98906,2.98973,11000000.0
2006-05-12 09:00:00,2.99004,2.99004,2.98929,2.98929,8000000.0
2006-05-12 09:01:00,2.98916,2.98916,2.9889,2.98911,7000000.0
2006-05-12 09:02:00,2.98961,2.99045,2.98961,2.99045,6000000.0
2006-05-12 09:03:00,2.99059,2.99084,2.99045,2.99045,8000000.0
2006-05-12 09:04:00,2.9906,2.9906,2.99014,2.99015,7000000.0
2006-05-12 09:05:00,2.99016,2.99025,2.9899,2.9899,10000000.0
2006-05-12 09:06:00,2.98999,2.98999,2.98957,2.98968,10800000.0
2006-05-12 09:07:00,2.98965,2.98965,2.98822,2.98822,7000000.0
2006-05-12 09:08:00,2.98785,2.98785,2.98736,2.98736,8000000.0
2006-05-12 09:09:00,2.98612,2.98697,2.98612,2.98697,8000000.0
2006-05-12 09:10:00,2.98773,2.98773,2.9873,2.9873,7000000.0
2006-05-12 09:11:00,2.98688,2.98703,2.98635,2.98703,8000000.0
2006-05-12 09:12:00,2.98717,2.9882,2.98717,2.9882,5000000.0
2006-05-12 09:13:00,2.98846,2.98846,2.9877,2.9877,8000000.0
2006-05-12 09:14:00,2.98736,2.98748,2.98736,2.98748,6000000.0
2006-05-12 09:15:00,2.98761,2.98762,2.98752,2.98752,10000000.0
2006-05-12 09:16:00,2.98741,2.98741,2.98706,2.98706,6000000.0
2006-05-12 09:17:00,2.98724,2.98724,2.98709,2.98717,7000000.0
2006-05-12 09:18:00,2.98755,2.98798,2.98755,2.98798,5000000.0
2006-05-12 09:19:00,2.98807,2.98892,2.98807,2.98889,8000000.0
2006-05-12 09:20:00,2.98857,2.98885,2.98853,2.98884,8000000.0
2006-05-12 09:21:00,2.9887,2.9887,2.98779,2.98791,9000000.0
2006-05-12 09:22:00,2.98808,2.98856,2.98776,2.98856,11000000.0
2006-05-12 09:23:00,2.98824,2.98883,2.98824,2.98868,8000000.0
2006-05-12 09:24:00,2.98872,2.98872,2.98819,2.98819,7000000.0
2006-05-12 09:25:00,2.98897,2.98948,2.98867,2.98867,8000000.0
2006-05-12 09:26:00,2.98869,2.98974,2.98817,2.98974,8000000.0
2006-05-12 09:27:00,2.99045,2.99073,2.99035,2.99073,7000000.0
2006-05-12 09:28:00,2.99054,2.99055,2.99022,2.99055,6000000.0
2006-05-12 09:29:00,2.99177,2.99286,2.99177,2.99286,9800000.0
2006-05-12 09:30:00,2.9925,2.9925,2.99217,2.9924,8000000.0
2006-05-12 09:31:00,2.99249,2.99298,2.99249,2.99298,7000000.0
2006-05-12 09:32:00,2.99289,2.99332,2.99289,2.99332,8000000.0
2006-05-12 09:33:00,2.99388,2.99476,2.99378,2.99476,9000000.0
2006-05-12 09:34:00,2.99511,2.99511,2.99362,2.9939,7000000.0
2006-05-12 09:35:00,2.99391,2.99391,2.99285,2.99285,7000000.0
2006-05-12 09:36:00,2.99276,2.99276,2.99209,2.99209,10000000.0
2006-05-12 09:37:00,2.992,2.99355,2.992,2.99355,8000000.0
2006-05-12 09:38:00,2.99366,2.99366,2.99245,2.99245,7000000.0
2006-05-12 09:39:00,2.99213,2.99299,2.99213,2.99286,8000000.0
2006-05-12 09:40:00,2.99299,2.99464,2.99299,2.99464,6000000.0
2006-05-12 09:41:00,2.99571,2.99625,2.99571,2.99625,7000000.0
2006-05-12 09:42:00,2.9971,2.99838,2.9971,2.99838,9000000.0
2006-05-12 09:43:00,2.99872,2.99938,2.99872,2.99938,9800000.0
2006-05-12 09:44:00,3.00106,3.00138,3.00057,3.00057,7000000.0
2006-05-12 09:45:00,3.00065,3.00123,3.00065,3.00123,8000000.0
2006-05-12 09:46:00,3.0016,3.00232,3.0016,3.00196,7000000.0
2006-05-12 09:47:00,3.00223,3.00309,3.00223,3.00309,9000000.0
2006-05-12 09:48:00,3.00343,3.00343,3.00285,3.00296,8000000.0
2006-05-12 09:49:00,3.0029,3.00358,3.0029,3.00358,11000000.0
2006-05-12 09:50:00,3.00527,3.00685,3.00527,3.00641,7000000.0
2006-05-12 09:51:00,3.0056,3.0056,3.00385,3.00385,9000000.0
2006-05-12 09:52:00,3.00335,3.0034,3.00318,3.0034,9000000.0
2006-05-12 09:53:00,3.00409,3.00498,3.00409,3.00498,7600000.0
2006-05-12 09:54:00,3.005,3.005,3.00454,3.00464,8000000.0
2006-05-12 09:55:00,3.00429,3.00457,3.00427,3.00451,8000000.0
2006-05-12 09:56:00,3.00452,3.0049,3.00452,3.00478,7000000.0
2006-05-12 09:57:00,3.00485,3.00489,3.00455,3.00455,6800000.0
2006-05-12 09:58:00,3.00473,3.0049,3.00441,3.00441,8000000.0
2006-05-12 09:59:00,3.00461,3.00471,3.00432,3.00471,11000000.0
2006-05-12 10:00:00,3.0053,3.0071,3.0053,3.0071,7000000.0
2006-05-12 10:01:00,3.00785,3.00906,3.00785,3.00888,8000000.0
2006-05-12 10:02:00,3.00919,3.00919,3.00846,3.00846,8000000.0
2006-05-12 10:03:00,3.00831,3.0084,3.00748,3.0084,10000000.0
2006-05-12 10:04:00,3.00957,3.0128,3.00887,3.00887,8000000.0
2006-05-12 10:05:00,3.00812,3.00813,3.00741,3.00741,8000000.0
2006-05-12 10:06:00,3.00811,3.009,3.00811,3.009,7000000.0
2006-05-12 10:07:00,3.00907,3.00973,3.00907,3.00973,8000000.0
2006-05-12 10:08:00,3.00979,3.01009,3.00969,3.01009,7000000.0
2006-05-12 10:09:00,3.01232,3.01647,3.01232,3.01605,11000000.0
2006-05-12 10:10:00,3.01596,3.01596,3.01457,3.01457,7000000.0
2006-05-12 10:11:00,3.01424,3.01487,3.01417,3.01435,8000000.0
2006-05-12 10:12:00,3.01454,3.01677,3.01454,3.01677,7000000.0
2006-05-12 10:13:00,3.01692,3.01692,3.0156,3.0156,8000000.0
2006-05-12 10:14:00,3.01465,3.01553,3.01465,3.01553,9000000.0
2006-05-12 10:15:00,3.01594,3.01594,3.01542,3.0156,7000000.0
2006-05-12 10:16:00,3.01523,3.01538,3.01479,3.01479,8000000.0
2006-05-12 10:17:00,3.01434,3.01434,3.01267,3.01275,8000000.0
2006-05-12 10:18:00,3.01284,3.01317,3.01278,3.01317,7000000.0
2006-05-12 10:19:00,3.01332,3.01382,3.01328,3.01375,8000000.0
2006-05-12 10:20:00,3.01374,3.01374,3.01326,3.01343,8000000.0
2006-05-12 10:21:00,3.01405,3.01477,3.01405,3.01477,7000000.0
2006-05-12 10:22:00,3.01493,3.01498,3.01414,3.01414,8000000.0
2006-05-12 10:23:00,3.01466,3.01466,3.01413,3.01453,7000000.0
2006-05-12 10:24:00,3.0146,3.0146,3.01412,3.01452,8000000.0
2006-05-12 10:25:00,3.01474,3.0154,3.01435,3.0154,10000000.0
2006-05-12 10:26:00,3.01522,3.01522,3.01495,3.01495,5000000.0
2006-05-12 10:27:00,3.01472,3.0149,3.01453,3.0149,8000000.0
2006-05-12 10:28:00,3.01494,3.01494,3.01456,3.01456,6800000.0
2006-05-12 10:29:00,3.0142,3.01603,3.0142,3.01603,8000000.0
2006-05-12 10:30:00,3.0162,3.0162,3.01565,3.01595,7000000.0
2006-05-12 10:31:00,3.01573,3.01573,3.01533,3.01551,7000000.0
2006-05-12 10:32:00,3.01526,3.01572,3.01526,3.0155,9000000.0
2006-05-12 10:33:00,3.01558,3.01593,3.01545,3.01593,11000000.0
2006-05-12 10:34:00,3.01601,3.01623,3.01597,3.01623,7000000.0
2006-05-12 10:35:00,3.01651,3.01753,3.01651,3.01753,8000000.0
2006-05-12 10:36:00,3.01808,3.01808,3.01769,3.01769,8000000.0
2006-05-12 10:37:00,3.01707,3.01707,3.01612,3.01635,11000000.0
2006-05-12 10:38:00,3.01639,3.01686,3.01639,3.01686,7000000.0
2006-05-12 10:39:00,3.01632,3.01632,3.01569,3.01602,7000000.0
2006-05-12 10:40:00,3.01553,3.01557,3.01465,3.01465,8000000.0
2006-05-12 10:41:00,3.01305,3.0135,3.01261,3.0135,7000000.0
2006-05-12 10:42:00,3.01388,3.01474,3.01388,3.01474,7000000.0
2006-05-12 10:43:00,3.01493,3.0151,3.01482,3.01482,8000000.0
2006-05-12 10:44:00,3.01517,3.01552,3.01517,3.01543,8000000.0
2006-05-12 10:45:00,3.01605,3.01665,3.01605,3.01665,11000000.0
2006-05-12 10:46:00,3.01646,3.01712,3.01646,3.01712,11000000.0
2006-05-12 10:48:00,3.01674,3.01727,3.01638,3.01727,7000000.0
2006-05-12 10:49:00,3.01716,3.01777,3.01716,3.01742,7000000.0
2006-05-12 10:50:00,3.01733,3.01737,3.01719,3.01719,8000000.0
2006-05-12 10:51:00,3.01674,3.0171,3.01674,3.0171,10000000.0
2006-05-12 10:52:00,3.01704,3.01749,3.01704,3.01749,5000000.0
2006-05-12 10:53:00,3.01673,3.01746,3.01673,3.01741,9000000.0
2006-05-12 10:54:00,3.01736,3.01778,3.01736,3.01766,9000000.0
2006-05-12 10:55:00,3.01752,3.01774,3.01742,3.01753,7000000.0
2006-05-12 10:56:00,3.01752,3.0177,3.01737,3.0177,8000000.0
2006-05-12 10:57:00,3.01811,3.01815,3.01784,3.01785,11000000.0
2006-05-12 10:58:00,3.01746,3.01775,3.01746,3.0175,10000000.0
2006-05-12 10:59:00,3.01704,3.01804,3.01704,3.01804,10000000.0
2006-05-12 11:00:00,3.01847,3.01962,3.01847,3.01932,10000000.0
2006-05-12 11:01:00,3.01925,3.01931,3.01839,3.01839,8000000.0
2006-05-12 11:02:00,3.01785,3.01845,3.01785,3.01845,8000000.0
2006-05-12 11:03:00,3.01838,3.01849,3.01788,3.01788,8000000.0
2006-05-12 11:04:00,3.01766,3.01807,3.01766,3.01807,7000000.0
2006-05-12 11:05:00,3.01777,3.01791,3.01735,3.01763,7000000.0
2006-05-12 11:06:00,3.01791,3.01828,3.01791,3.0182,6800000.0
2006-05-12 11:08:00,3.01814,3.01814,3.01742,3.01742,8000000.0
2006-05-12 11:09:00,3.01711,3.01711,3.01655,3.01655,7000000.0
2006-05-12 11:10:00,3.0167,3.01701,3.0167,3.01682,11000000.0
2006-05-12 11:11:00,3.0173,3.01734,3.01717,3.01717,7000000.0
2006-05-12 11:12:00,3.0174,3.01754,3.01722,3.01731,10000000.0
2006-05-12 11:13:00,3.0173,3.01786,3.0173,3.01786,7000000.0
2006-05-12 11:14:00,3.01786,3.01786,3.01752,3.01752,9000000.0
2006-05-12 11:15:00,3.01746,3.01794,3.01744,3.01794,8000000.0
2006-05-12 11:16:00,3.0182,3.01845,3.0182,3.01845,7800000.0
2006-05-12 11:17:00,3.01821,3.01841,3.01797,3.01797,9000000.0
2006-05-12 11:18:00,3.01837,3.01859,3.01814,3.01859,9000000.0
2006-05-12 11:19:00,3.0182,3.01825,3.01776,3.01825,7000000.0
2006-05-12 11:21:00,3.0182,3.0183,3.01801,3.0183,8000000.0
2006-05-12 11:22:00,3.01807,3.01807,3.01739,3.01739,7000000.0
2006-05-12 11:23:00,3.0176,3.01783,3.01753,3.01783,7000000.0
2006-05-12 11:24:00,3.01793,3.01802,3.01752,3.01802,11000000.0
2006-05-12 11:25:00,3.01809,3.01819,3.01809,3.01817,8000000.0
2006-05-12 11:26:00,3.01855,3.01879,3.01855,3.01879,7000000.0
2006-05-12 11:27:00,3.01891,3.01949,3.01884,3.01884,8000000.0
2006-05-12 11:28:00,3.01906,3.01996,3.01906,3.01996,7000000.0
2006-05-12 11:29:00,3.02018,3.02152,3.02018,3.02152,10000000.0
2006-05-12 11:30:00,3.02176,3.02195,3.02173,3.02175,10000000.0
2006-05-12 11:31:00,3.02175,3.02175,3.02128,3.02135,7000000.0
2006-05-12 11:32:00,3.02128,3.02128,3.02061,3.02061,8000000.0
2006-05-12 11:33:00,3.02005,3.02122,3.01987,3.02122,7000000.0
2006-05-12 11:34:00,3.02319,3.02421,3.02319,3.02359,11000000.0
2006-05-12 11:35:00,3.02369,3.02369,3.02296,3.02322,8000000.0
2006-05-12 11:36:00,3.02358,3.02414,3.02358,3.02414,7000000.0
2006-05-12 11:37:00,3.02524,3.026,3.02524,3.02551,8000000.0
2006-05-12 11:38:00,3.02586,3.02722,3.02586,3.02689,7000000.0
2006-05-12 11:39:00,3.02698,3.02724,3.02651,3.02697,9000000.0
2006-05-12 11:40:00,3.0273,3.02829,3.0273,3.02773,11000000.0
2006-05-12 11:41:00,3.02898,3.02898,3.02856,3.02879,8000000.0
2006-05-12 11:42:00,3.02891,3.02891,3.0277,3.0277,8000000.0
2006-05-12 11:43:00,3.0272,3.0272,3.02599,3.02651,9000000.0
2006-05-12 11:44:00,3.02621,3.02643,3.02597,3.02643,11000000.0
2006-05-12 11:45:00,3.02656,3.02662,3.02588,3.02588,8000000.0
2006-05-12 11:46:00,3.02528,3.02583,3.02526,3.02583,7000000.0
2006-05-12 11:47:00,3.02572,3.02572,3.02512,3.02512,10000000.0
2006-05-12 11:48:00,3.02496,3.02501,3.0248,3.0248,8000000.0
2006-05-12 11:49:00,3.0248,3.02488,3.02375,3.02375,8000000.0
2006-05-12 11:50:00,3.02303,3.0237,3.02267,3.0237,8000000.0
2006-05-12 11:51:00,3.02451,3.02799,3.02451,3.02799,9000000.0
2006-05-12 11:52:00,3.02859,3.02907,3.02859,3.02907,6800000.0
2006-05-12 11:53:00,3.02933,3.02959,3.02882,3.02882,7000000.0
2006-05-12 11:54:00,3.02776,3.02844,3.02776,3.02844,10000000.0
2006-05-12 11:55:00,3.02767,3.02819,3.02735,3.02791,8000000.0
2006-05-12 11:56:00,3.02853,3.02853,3.02793,3.02796,11000000.0
2006-05-12 11:57:00,3.02738,3.02738,3.02632,3.02632,7000000.0
2006-05-12 11:58:00,3.02578,3.02578,3.02544,3.02557,11000000.0
2006-05-12 11:59:00,3.02535,3.02538,3.02515,3.02515,8000000.0
2006-05-12 12:00:00,3.02497,3.02586,3.02497,3.02585,7000000.0
2006-05-12 12:01:00,3.02641,3.02667,3.0261,3.0261,7000000.0
2006-05-12 12:02:00,3.02568,3.02571,3.02519,3.02562,11000000.0
2006-05-12 12:03:00,3.02501,3.02501,3.02418,3.02459,7000000.0
2006-05-12 12:04:00,3.02448,3.02485,3.02426,3.02485,7000000.0
2006-05-12 12:05:00,3.02493,3.0251,3.02452,3.02452,8000000.0
2006-05-12 12:06:00,3.02464,3.02592,3.02464,3.02592,8000000.0
2006-05-12 12:07:00,3.02578,3.02578,3.02447,3.02447,8000000.0
2006-05-12 12:08:00,3.024,3.02402,3.02368,3.02402,11000000.0
2006-05-12 12:09:00,3.02366,3.02369,3.02345,3.02353,7000000.0
2006-05-12 12:10:00,3.02292,3.02423,3.02292,3.02423,7000000.0
2006-05-12 12:11:00,3.02506,3.0271,3.02506,3.0271,8000000.0
2006-05-12 12:12:00,3.02772,3.02786,3.02751,3.02751,6800000.0
2006-05-12 12:13:00,3.02777,3.02824,3.02776,3.02817,7000000.0
2006-05-12 12:14:00,3.02793,3.02793,3.02712,3.02714,8000000.0
2006-05-12 12:15:00,3.02663,3.02729,3.02662,3.02729,7000000.0
2006-05-12 12:16:00,3.02753,3.02767,3.02729,3.02764,9000000.0
2006-05-12 12:17:00,3.02819,3.02873,3.02819,3.02873,7000000.0
2006-05-12 12:18:00,3.02891,3.02944,3.02889,3.02944,8000000.0
2006-05-12 12:19:00,3.03026,3.03038,3.02933,3.02933,7000000.0
2006-05-12 12:20:00,3.02916,3.02962,3.02916,3.0296,8000000.0
2006-05-12 12:21:00,3.02968,3.02968,3.02932,3.02932,10000000.0
2006-05-12 12:22:00,3.02897,3.02906,3.02877,3.02889,7000000.0
2006-05-12 12:23:00,3.02865,3.02921,3.02865,3.02921,8000000.0
2006-05-12 12:24:00,3.02917,3.02917,3.02884,3.02884,5000000.0
2006-05-12 12:25:00,3.02874,3.02934,3.02874,3.02934,8000000.0
2006-05-12 12:26:00,3.02942,3.02956,3.02913,3.02913,8000000.0
2006-05-12 12:27:00,3.0289,3.02901,3.02872,3.02885,11000000.0
2006-05-12 12:28:00,3.02865,3.02883,3.02841,3.02841,7000000.0
2006-05-12 12:29:00,3.02881,3.02887,3.02863,3.02871,9000000.0
2006-05-12 12:30:00,3.02831,3.02831,3.02792,3.02793,11000000.0
2006-05-12 12:31:00,3.02713,3.02713,3.02631,3.02631,10000000.0
2006-05-12 12:32:00,3.02597,3.02597,3.02566,3.02595,7000000.0
2006-05-12 12:33:00,3.02608,3.02608,3.02555,3.02574,7000000.0
2006-05-12 12:34:00,3.02555,3.02555,3.02499,3.02499,8000000.0
2006-05-12 12:35:00,3.02516,3.02516,3.02483,3.02483,7000000.0
2006-05-12 12:36:00,3.02485,3.02575,3.02485,3.02575,8000000.0
2006-05-12 12:37:00,3.026,3.02657,3.026,3.02652,11000000.0
2006-05-12 12:38:00,3.02603,3.02632,3.02587,3.02587,7000000.0
2006-05-12 12:39:00,3.02587,3.02597,3.02582,3.02591,7000000.0
2006-05-12 12:40:00,3.02597,3.02597,3.02577,3.02577,11000000.0
2006-05-12 12:42:00,3.02573,3.02582,3.02571,3.02574,7000000.0
2006-05-12 12:43:00,3.02585,3.02606,3.02585,3.02594,7000000.0
2006-05-12 12:44:00,3.02591,3.02599,3.02583,3.02599,10000000.0
2006-05-12 12:45:00,3.02604,3.02618,3.02603,3.02614,10000000.0
2006-05-12 12:46:00,3.02666,3.02695,3.02666,3.02683,8000000.0
2006-05-12 12:47:00,3.0265,3.0265,3.02431,3.02432,8800000.0
2006-05-12 12:48:00,3.02416,3.02445,3.0239,3.02443,8000000.0
2006-05-12 12:49:00,3.02485,3.02574,3.02485,3.02574,10000000.0
2006-05-12 12:50:00,3.02615,3.02615,3.02575,3.02581,7000000.0
2006-05-12 12:51:00,3.02572,3.02595,3.0256,3.02595,8000000.0
2006-05-12 12:52:00,3.02623,3.02661,3.02616,3.02661,8000000.0
2006-05-12 12:53:00,3.02671,3.02696,3.02671,3.02677,8000000.0
2006-05-12 12:54:00,3.02699,3.02706,3.02685,3.02685,7000000.0
2006-05-12 12:55:00,3.027,3.02712,3.02693,3.027,8000000.0
2006-05-12 12:56:00,3.02696,3.02696,3.0268,3.02696,7800000.0
2006-05-12 12:57:00,3.02704,3.02716,3.02704,3.0271,8000000.0
2006-05-12 12:58:00,3.02759,3.02759,3.02683,3.02695,8000000.0
2006-05-12 12:59:00,3.02696,3.02704,3.02673,3.02676,8000000.0
2006-05-12 13:00:00,3.02652,3.02746,3.02652,3.02746,8000000.0
2006-05-12 13:01:00,3.02813,3.02828,3.02785,3.02785,11000000.0
2006-05-12 13:02:00,3.02841,3.02922,3.02825,3.02922,8000000.0
2006-05-12 13:03:00,3.02984,3.02984,3.02915,3.02955,7000000.0
2006-05-12 13:04:00,3.03013,3.03128,3.03013,3.03122,11000000.0
2006-05-12 13:05:00,3.03138,3.03162,3.03114,3.03124,7000000.0
2006-05-12 13:06:00,3.03064,3.03064,3.03006,3.03012,7000000.0
2006-05-12 13:07:00,3.02995,3.03083,3.02995,3.03057,9000000.0
2006-05-12 13:08:00,3.03063,3.03127,3.03053,3.03063,10800000.0
2006-05-12 13:09:00,3.03041,3.03063,3.03032,3.03054,11000000.0
2006-05-12 13:10:00,3.03076,3.03083,3.03051,3.03067,11000000.0
2006-05-12 13:11:00,3.03056,3.03063,3.0302,3.03056,7000000.0
2006-05-12 13:12:00,3.03048,3.03048,3.03011,3.03021,8000000.0
2006-05-12 13:13:00,3.03007,3.03007,3.02931,3.02931,11000000.0
2006-05-12 13:14:00,3.02917,3.02917,3.02873,3.02873,7000000.0
2006-05-12 13:15:00,3.02877,3.02942,3.02877,3.0293,8000000.0
2006-05-12 13:16:00,3.02924,3.02926,3.02815,3.02815,7000000.0
2006-05-12 13:17:00,3.02559,3.02807,3.02559,3.02701,8000000.0
2006-05-12 13:18:00,3.02658,3.02711,3.02656,3.02711,8000000.0
2006-05-12 13:19:00,3.02792,3.02798,3.02748,3.02748,7000000.0
2006-05-12 13:20:00,3.02733,3.02747,3.02731,3.02747,7000000.0
2006-05-12 13:21:00,3.02686,3.02704,3.0268,3.02701,9000000.0
2006-05-12 13:22:00,3.02706,3.02782,3.02706,3.02782,10000000.0
2006-05-12 13:23:00,3.02808,3.02827,3.02768,3.02768,7000000.0
2006-05-12 13:24:00,3.02732,3.02732,3.02691,3.02691,8000000.0
2006-05-12 13:25:00,3.02663,3.02696,3.02663,3.02694,7000000.0
2006-05-12 13:26:00,3.02687,3.02706,3.02667,3.02703,9000000.0
2006-05-12 13:28:00,3.02612,3.02618,3.02595,3.02618,11000000.0
2006-05-12 13:29:00,3.02507,3.02507,3.02447,3.02487,9000000.0
2006-05-12 13:30:00,3.02514,3.02544,3.02514,3.02541,9000000.0
2006-05-12 13:31:00,3.02548,3.02553,3.02524,3.02545,11000000.0
2006-05-12 13:32:00,3.02495,3.02495,3.02367,3.02367,5000000.0
2006-05-12 13:33:00,3.02263,3.02263,3.02085,3.02085,19000000.0
2006-05-12 13:34:00,3.02141,3.02263,3.02141,3.02263,13800000.0
2006-05-12 13:35:00,3.0229,3.02327,3.0229,3.02306,18000000.0
2006-05-12 13:36:00,3.02299,3.02314,3.02276,3.02314,31000000.0
2006-05-12 13:37:00,3.02305,3.02305,3.02292,3.02292,12000000.0
2006-05-12 13:38:00,3.02287,3.02287,3.02263,3.02278,20000000.0
2006-05-12 13:40:00,3.0228,3.0228,3.02262,3.02268,59800000.0
2006-05-12 13:41:00,3.02266,3.02291,3.02264,3.02291,22000000.0
2006-05-12 13:42:00,3.02211,3.0223,3.02194,3.02202,11000000.0
2006-05-12 13:43:00,3.02186,3.02256,3.02176,3.02256,55000000.0
2006-05-12 13:44:00,3.02284,3.02299,3.02273,3.02288,27000000.0
2006-05-12 13:45:00,3.02283,3.02283,3.02229,3.02229,24000000.0
2006-05-12 13:46:00,3.02181,3.02181,3.02135,3.02166,6000000.0
2006-05-12 13:47:00,3.02226,3.02255,3.02195,3.02255,27000000.0
2006-05-12 13:48:00,3.0223,3.0223,3.02026,3.02026,24000000.0
2006-05-12 13:49:00,3.02067,3.02209,3.02067,3.02209,19000000.0
2006-05-12 13:50:00,3.02236,3.02236,3.02142,3.02152,24000000.0
2006-05-12 13:51:00,3.02143,3.02143,3.02005,3.02005,45000000.0
2006-05-12 13:52:00,3.01995,3.02077,3.01995,3.02037,34000000.0
2006-05-12 13:53:00,3.02035,3.02035,3.01991,3.02021,28000000.0
2006-05-12 13:54:00,3.02074,3.02082,3.02063,3.02075,31600000.0
2006-05-12 13:55:00,3.02053,3.02053,3.01989,3.01989,30000000.0
2006-05-12 13:56:00,3.01994,3.02016,3.01983,3.01983,20000000.0
2006-05-12 13:57:00,3.01979,3.02004,3.0197,3.02004,47000000.0
2006-05-12 13:58:00,3.01948,3.01948,3.01893,3.01893,9000000.0
2006-05-12 13:59:00,3.01853,3.01853,3.01798,3.01811,34000000.0
2006-05-12 14:00:00,3.01765,3.0185,3.01765,3.01823,8000000.0
2006-05-12 14:01:00,3.01818,3.01818,3.01716,3.01716,31000000.0
2006-05-12 14:02:00,3.01718,3.0178,3.01718,3.0174,26000000.0
2006-05-12 14:03:00,3.01764,3.01782,3.01702,3.01702,6000000.0
2006-05-12 14:04:00,3.01653,3.01653,3.01527,3.01561,13000000.0
2006-05-12 14:05:00,3.01542,3.01663,3.01542,3.01637,30000000.0
2006-05-12 14:06:00,3.01581,3.01581,3.01317,3.01317,7000000.0
2006-05-12 14:07:00,3.01209,3.01209,3.01056,3.01095,8000000.0
2006-05-12 14:08:00,3.01055,3.01081,3.01055,3.01068,25800000.0
2006-05-12 14:09:00,3.01113,3.01113,3.01051,3.01051,25000000.0
2006-05-12 14:10:00,3.01024,3.01024,3.00706,3.00706,24000000.0
2006-05-12 14:11:00,3.0069,3.00821,3.0069,3.00821,26000000.0
2006-05-12 14:12:00,3.0089,3.01081,3.0089,3.01081,5000000.0
2006-05-12 14:13:00,3.01278,3.01418,3.01278,3.01418,7000000.0
2006-05-12 14:14:00,3.01408,3.01425,3.01382,3.01392,17000000.0
2006-05-12 14:15:00,3.01297,3.01303,3.01245,3.0125,22000000.0
2006-05-12 14:16:00,3.01297,3.01297,3.01175,3.01175,8000000.0
2006-05-12 14:17:00,3.01058,3.01058,3.00905,3.00905,30000000.0
2006-05-12 14:18:00,3.00919,3.00919,3.00846,3.00846,34000000.0
2006-05-12 14:19:00,3.00802,3.00802,3.00655,3.00655,28000000.0
2006-05-12 14:20:00,3.00506,3.00558,3.00495,3.00534,32000000.0
2006-05-12 14:21:00,3.00591,3.00621,3.00579,3.00621,30000000.0
2006-05-12 14:22:00,3.00569,3.00569,3.0041,3.00465,30800000.0
2006-05-12 14:23:00,3.00461,3.00473,3.00319,3.00332,37000000.0
2006-05-12 14:24:00,3.00323,3.00367,3.00263,3.00367,11000000.0
2006-05-12 14:25:00,3.00417,3.00417,3.00355,3.00373,38000000.0
2006-05-12 14:26:00,3.00344,3.00365,3.00339,3.00365,7000000.0
2006-05-12 14:27:00,3.00343,3.00403,3.00343,3.00403,43000000.0
2006-05-12 14:28:00,3.00411,3.0045,3.00381,3.00381,27000000.0
2006-05-12 14:29:00,3.00362,3.00362,3.00258,3.00258,31000000.0
2006-05-12 14:30:00,3.00278,3.00278,2.99518,2.99612,40000000.0
2006-05-12 14:31:00,2.99541,2.99743,2.99541,2.9974,51000000.0
2006-05-12 14:32:00,2.99958,3.00134,2.99958,3.00083,53800000.0
2006-05-12 14:33:00,3.00192,3.00305,3.00192,3.00305,39000000.0
2006-05-12 14:34:00,3.00365,3.00365,3.0025,3.0025,52000000.0
2006-05-12 14:35:00,3.003,3.00392,3.00186,3.00193,45000000.0
2006-05-12 14:36:00,3.00312,3.0035,3.00295,3.00295,8000000.0
2006-05-12 14:37:00,3.00435,3.00731,3.00435,3.00731,52000000.0
2006-05-12 14:38:00,3.00786,3.00884,3.00735,3.00884,48000000.0
2006-05-12 14:39:00,3.00804,3.00916,3.00693,3.00699,44000000.0
2006-05-12 14:40:00,3.00609,3.00609,3.00569,3.00569,8000000.0
2006-05-12 14:41:00,3.00596,3.00596,3.00421,3.0045,45000000.0
2006-05-12 14:42:00,3.00523,3.00578,3.00502,3.00502,7000000.0
2006-05-12 14:43:00,3.00702,3.00837,3.00702,3.00837,32000000.0
2006-05-12 14:44:00,3.00893,3.01078,3.00893,3.01078,38000000.0
2006-05-12 14:45:00,3.01178,3.01253,3.01129,3.01226,18000000.0
2006-05-12 14:46:00,3.01075,3.0138,3.01075,3.0138,6000000.0
2006-05-12 14:47:00,3.01364,3.01579,3.01364,3.01513,11000000.0
2006-05-12 14:48:00,3.01347,3.01347,3.01224,3.01224,7000000.0
2006-05-12 14:49:00,3.01152,3.01228,3.01122,3.01228,34000000.0
2006-05-12 14:50:00,3.01241,3.01254,3.01241,3.01242,20000000.0
2006-05-12 14:51:00,3.01107,3.01169,3.01058,3.01117,16000000.0
2006-05-12 14:52:00,3.01147,3.01509,3.0114,3.01444,16000000.0
2006-05-12 14:53:00,3.01379,3.01379,3.01111,3.01111,21000000.0
2006-05-12 14:54:00,3.01077,3.01077,3.00902,3.0091,11000000.0
2006-05-12 14:55:00,3.00939,3.00939,3.00688,3.00765,10000000.0
2006-05-12 14:56:00,3.00873,3.00941,3.00873,3.00912,16000000.0
2006-05-12 14:57:00,3.01037,3.01174,3.01037,3.01119,27000000.0
2006-05-12 14:58:00,3.01145,3.01153,3.01042,3.01107,34000000.0
2006-05-12 14:59:00,3.01172,3.01172,3.0103,3.0103,16000000.0
2006-05-12 15:00:00,3.00993,3.01089,3.00965,3.01066,17000000.0
2006-05-12 15:01:00,3.01103,3.01138,3.01099,3.01111,22000000.0
2006-05-12 15:02:00,3.01141,3.01178,3.01051,3.01098,36000000.0
2006-05-12 15:03:00,3.01082,3.01082,3.00869,3.00869,7000000.0
2006-05-12 15:04:00,3.00927,3.01082,3.00927,3.01082,7000000.0
2006-05-12 15:05:00,3.01059,3.01059,3.00729,3.00729,22000000.0
2006-05-12 15:06:00,3.00689,3.00844,3.00689,3.00844,22600000.0
2006-05-12 15:07:00,3.00886,3.0089,3.00843,3.00843,29000000.0
2006-05-12 15:08:00,3.00758,3.00758,3.00711,3.00713,7000000.0
2006-05-12 15:09:00,3.00667,3.00667,3.0054,3.0054,7000000.0
2006-05-12 15:10:00,3.00531,3.00655,3.00496,3.00655,37000000.0
2006-05-12 15:11:00,3.00728,3.00728,3.00659,3.00659,22800000.0
2006-05-12 15:12:00,3.00473,3.00486,3.0039,3.00486,8000000.0
2006-05-12 15:13:00,3.00451,3.00451,3.00431,3.00446,39000000.0
2006-05-12 15:14:00,3.00333,3.00333,3.00239,3.00239,36000000.0
2006-05-12 15:15:00,3.00232,3.00434,3.00232,3.00357,26000000.0
2006-05-12 15:16:00,3.00361,3.00504,3.00361,3.00504,8000000.0
2006-05-12 15:17:00,3.00562,3.0058,3.00499,3.00499,26000000.0
2006-05-12 15:18:00,3.00485,3.00485,3.00441,3.00479,18000000.0
2006-05-12 15:19:00,3.00474,3.00614,3.00474,3.00614,12000000.0
2006-05-12 15:20:00,3.00671,3.00698,3.00651,3.00695,19000000.0
2006-05-12 15:21:00,3.00721,3.00721,3.00622,3.00656,29000000.0
2006-05-12 15:22:00,3.0067,3.0068,3.00619,3.00665,9000000.0
2006-05-12 15:23:00,3.00745,3.00814,3.00745,3.00771,41000000.0
2006-05-12 15:24:00,3.00751,3.00775,3.00715,3.00775,6000000.0
2006-05-12 15:25:00,3.00813,3.00856,3.00802,3.00856,9000000.0
2006-05-12 15:26:00,3.00886,3.00886,3.00848,3.00848,6000000.0
2006-05-12 15:27:00,3.0086,3.0086,3.00779,3.00815,36000000.0
2006-05-12 15:28:00,3.00809,3.00809,3.0067,3.0067,48000000.0
2006-05-12 15:29:00,3.00762,3.00771,3.0054,3.00547,44000000.0
2006-05-12 15:30:00,3.00576,3.0087,3.00576,3.00636,70000000.0
2006-05-12 15:31:00,3.00841,3.00841,3.0078,3.0078,42000000.0
2006-05-12 15:32:00,3.00763,3.00763,3.00707,3.00722,33800000.0
2006-05-12 15:33:00,3.00712,3.00712,3.00646,3.00646,35800000.0
2006-05-12 15:34:00,3.00639,3.00752,3.00639,3.00736,21000000.0
2006-05-12 15:35:00,3.00738,3.00836,3.00733,3.00836,42000000.0
2006-05-12 15:36:00,3.00883,3.01007,3.00883,3.00932,28000000.0
2006-05-12 15:37:00,3.00894,3.00894,3.00761,3.00761,28000000.0
2006-05-12 15:38:00,3.00767,3.00801,3.00767,3.0079,55000000.0
2006-05-12 15:39:00,3.00854,3.00994,3.00854,3.00994,35000000.0
2006-05-12 15:40:00,3.01049,3.01217,3.01049,3.01217,46000000.0
2006-05-12 15:41:00,3.01278,3.01278,3.01221,3.01245,40800000.0
2006-05-12 15:42:00,3.01178,3.01196,3.01141,3.01141,8000000.0
2006-05-12 15:43:00,3.01124,3.01163,3.01109,3.01127,51000000.0
2006-05-12 15:44:00,3.01103,3.01103,3.00931,3.00931,43000000.0
2006-05-12 15:45:00,3.00887,3.00935,3.00844,3.00844,42000000.0
2006-05-12 15:46:00,3.00816,3.00918,3.00769,3.00918,32800000.0
2006-05-12 15:47:00,3.00977,3.01015,3.00894,3.00894,43000000.0
2006-05-12 15:48:00,3.00786,3.00978,3.00786,3.00978,10000000.0
2006-05-12 15:49:00,3.00966,3.00966,3.00713,3.00829,38000000.0
2006-05-12 15:50:00,3.0084,3.00861,3.00833,3.00854,24000000.0
2006-05-12 15:51:00,3.00884,3.00966,3.00701,3.00966,46000000.0
2006-05-12 15:52:00,3.01011,3.01011,3.00985,3.00991,44000000.0
2006-05-12 15:53:00,3.01013,3.0106,3.00897,3.00943,22000000.0
2006-05-12 15:54:00,3.00924,3.00982,3.00899,3.00908,53000000.0
2006-05-12 15:55:00,3.00984,3.00984,3.0089,3.00917,32000000.0
2006-05-12 15:56:00,3.00845,3.00963,3.00845,3.00943,45000000.0
2006-05-12 15:57:00,3.00919,3.00919,3.00767,3.00767,31000000.0
2006-05-12 15:58:00,3.00668,3.00668,3.00565,3.00615,44000000.0
2006-05-12 15:59:00,3.00609,3.00609,3.00506,3.00506,36800000.0
2006-05-12 16:00:00,3.0054,3.00764,3.0054,3.00764,50000000.0
2006-05-12 16:01:00,3.00876,3.00917,3.00833,3.00917,40000000.0
2006-05-12 16:02:00,3.00967,3.01116,3.00914,3.01116,35000000.0
2006-05-12 16:03:00,3.01099,3.01167,3.01099,3.0112,48000000.0
2006-05-12 16:04:00,3.0112,3.01143,3.01082,3.01089,39000000.0
2006-05-12 16:05:00,3.01051,3.01094,3.01047,3.01051,41000000.0
2006-05-12 16:06:00,3.0104,3.01041,3.01019,3.01023,41000000.0
2006-05-12 16:07:00,3.00965,3.00965,3.00905,3.00905,33000000.0
2006-05-12 16:08:00,3.00885,3.00916,3.00858,3.00858,7000000.0
2006-05-12 16:09:00,3.00761,3.00761,3.00696,3.00696,47000000.0
2006-05-12 16:10:00,3.00601,3.00601,3.00499,3.00525,43000000.0
2006-05-12 16:11:00,3.00529,3.00561,3.00529,3.00534,24000000.0
2006-05-12 16:12:00,3.00533,3.00575,3.00533,3.0055,16000000.0
2006-05-12 16:13:00,3.00577,3.00577,3.00489,3.00489,42000000.0
2006-05-12 16:14:00,3.00456,3.00493,3.00446,3.00448,61000000.0
2006-05-12 16:15:00,3.00393,3.00393,3.00327,3.00329,65800000.0
2006-05-12 16:16:00,3.00314,3.00349,3.00285,3.00349,8000000.0
2006-05-12 16:17:00,3.00407,3.00407,3.00347,3.00348,35000000.0
2006-05-12 16:18:00,3.00403,3.00435,3.00402,3.00435,39000000.0
2006-05-12 16:19:00,3.00479,3.00608,3.00479,3.00608,37000000.0
2006-05-12 16:20:00,3.00542,3.00581,3.0054,3.00581,72000000.0
2006-05-12 16:21:00,3.00583,3.0067,3.00548,3.0067,64000000.0
2006-05-12 16:22:00,3.00581,3.00581,3.00464,3.00464,53000000.0
2006-05-12 16:23:00,3.00503,3.00535,3.00443,3.00443,61000000.0
2006-05-12 16:24:00,3.00444,3.00496,3.00444,3.00496,7000000.0
2006-05-12 16:25:00,3.00492,3.00538,3.0046,3.0046,42000000.0
2006-05-12 16:26:00,3.00458,3.00484,3.0044,3.00484,32000000.0
2006-05-12 16:27:00,3.00489,3.00489,3.00349,3.00349,48000000.0
2006-05-12 16:28:00,3.00343,3.00343,3.00299,3.00299,50000000.0
2006-05-12 16:29:00,3.00268,3.00268,3.00234,3.00268,33000000.0
2006-05-12 16:30:00,3.00285,3.00346,3.00285,3.00315,44000000.0
2006-05-12 16:31:00,3.00207,3.00207,3.00139,3.00191,67000000.0
2006-05-12 16:32:00,3.00233,3.00233,3.00202,3.0021,7000000.0
2006-05-12 16:33:00,3.00171,3.00181,3.0011,3.00111,40000000.0
2006-05-12 16:34:00,3.00098,3.00098,2.99967,2.99967,48000000.0
2006-05-12 16:35:00,2.99943,2.99962,2.99918,2.9996,52000000.0
2006-05-12 16:36:00,2.99972,2.99972,2.99676,2.99676,7000000.0
2006-05-12 16:37:00,2.99605,2.99611,2.99565,2.99565,47800000.0
2006-05-12 16:38:00,2.9945,2.99485,2.9945,2.99475,38000000.0
2006-05-12 16:39:00,2.99548,2.99707,2.99515,2.99707,58000000.0
2006-05-12 16:40:00,2.99733,2.99742,2.99719,2.99742,8000000.0
2006-05-12 16:41:00,2.99733,2.99747,2.99685,2.99701,43000000.0
2006-05-12 16:42:00,2.99692,2.99803,2.99692,2.99797,45800000.0
2006-05-12 16:43:00,2.99768,2.9977,2.99715,2.9977,11000000.0
2006-05-12 16:44:00,2.9974,2.99809,2.99719,2.99809,29800000.0
2006-05-12 16:45:00,2.99882,2.99882,2.99791,2.99791,46000000.0
2006-05-12 16:46:00,2.9977,2.99771,2.99745,2.99752,61000000.0
2006-05-12 16:47:00,2.99707,2.9971,2.9964,2.9964,10000000.0
2006-05-12 16:48:00,2.99639,2.9972,2.99636,2.99636,6000000.0
2006-05-12 16:49:00,2.99686,2.99815,2.99686,2.99815,7000000.0
2006-05-12 16:50:00,2.99845,2.99845,2.99679,2.99679,48000000.0
2006-05-12 16:51:00,2.99675,2.99696,2.99674,2.99696,30000000.0
2006-05-12 16:52:00,2.99684,2.99684,2.99536,2.99536,34000000.0
2006-05-12 16:53:00,2.99524,2.99769,2.99524,2.99758,16000000.0
2006-05-12 16:54:00,2.99816,2.99816,2.99764,2.99771,23000000.0
2006-05-12 16:55:00,2.99802,2.99874,2.99802,2.99842,33000000.0
2006-05-12 16:56:00,2.99819,2.99879,2.99812,2.99879,45000000.0
2006-05-12 16:57:00,2.9998,2.99989,2.99958,2.99984,24000000.0
2006-05-12 16:58:00,2.99978,3.00042,2.99978,3.00037,40800000.0
2006-05-12 16:59:00,2.99947,3.00011,2.99803,2.99803,46800000.0
2006-05-12 17:00:00,2.99783,2.99822,2.99783,2.99822,49000000.0
2006-05-12 17:01:00,2.99834,2.99842,2.99805,2.99817,8000000.0
2006-05-12 17:02:00,2.99893,2.99962,2.99893,2.99947,48000000.0
2006-05-12 17:03:00,3.00013,3.00169,3.00013,3.00169,41000000.0
2006-05-12 17:04:00,3.0016,3.00162,3.00106,3.00141,51000000.0
2006-05-12 17:05:00,3.00109,3.00121,3.00059,3.00059,8000000.0
2006-05-12 17:06:00,3.00071,3.00141,3.00071,3.00107,65000000.0
2006-05-12 17:07:00,3.00112,3.00112,3.00062,3.00065,44000000.0
2006-05-12 17:08:00,3.00056,3.00091,3.00055,3.00091,8000000.0
2006-05-12 17:09:00,3.00099,3.00099,3.0003,3.0003,50000000.0
2006-05-12 17:10:00,3.00011,3.00011,2.99932,2.99942,43800000.0
2006-05-12 17:11:00,2.99926,2.99926,2.9991,2.99919,35600000.0
2006-05-12 17:12:00,2.99914,2.99934,2.99914,2.99918,11000000.0
2006-05-12 17:13:00,2.99919,2.99945,2.99908,2.99922,36000000.0
2006-05-12 17:14:00,2.99939,3.00048,2.99939,3.00048,8000000.0
2006-05-12 17:15:00,3.00072,3.00112,3.00072,3.00095,25000000.0
2006-05-12 17:16:00,3.00129,3.0018,3.0012,3.0017,27000000.0
2006-05-12 17:17:00,3.00182,3.0023,3.0014,3.0015,40000000.0
2006-05-12 17:18:00,3.00139,3.00157,3.00061,3.00061,38000000.0
2006-05-12 17:19:00,3.00047,3.00071,3.00034,3.00048,26000000.0
2006-05-12 17:20:00,3.0007,3.00073,3.00035,3.0005,10000000.0
2006-05-12 17:21:00,3.0004,3.0004,3.00005,3.00005,28800000.0
2006-05-12 17:22:00,2.99989,2.99999,2.99962,2.99999,10000000.0
2006-05-12 17:23:00,2.99994,2.99994,2.99916,2.99916,37000000.0
2006-05-12 17:24:00,2.99881,2.99913,2.99874,2.99894,23000000.0
2006-05-12 17:25:00,2.99933,2.99968,2.99933,2.99942,23800000.0
2006-05-12 17:26:00,2.99934,2.99943,2.99916,2.99937,22000000.0
2006-05-12 17:27:00,2.9994,2.9994,2.99891,2.99913,46000000.0
2006-05-12 17:28:00,2.9989,2.9989,2.99867,2.99868,31000000.0
2006-05-12 17:29:00,2.99872,3.00105,2.99872,3.00088,44000000.0
2006-05-12 17:30:00,3.00106,3.00134,3.00106,3.00126,47000000.0
2006-05-12 17:31:00,3.00159,3.00281,3.00159,3.00246,64800000.0
2006-05-12 17:32:00,3.00204,3.00281,3.00194,3.00249,69000000.0
2006-05-12 17:33:00,3.00193,3.00193,2.99914,3.0017,61000000.0
2006-05-12 17:34:00,3.00155,3.00155,3.00006,3.00039,61800000.0
2006-05-12 17:35:00,3.00025,3.00114,3.00025,3.00114,55000000.0
2006-05-12 17:36:00,3.00201,3.00239,3.00192,3.00239,8000000.0
2006-05-12 17:37:00,3.00257,3.00257,3.00167,3.00167,53000000.0
2006-05-12 17:38:00,3.00197,3.00259,3.00197,3.00237,7000000.0
2006-05-12 17:39:00,3.00164,3.00199,3.00164,3.00179,43000000.0
2006-05-12 17:40:00,3.00186,3.0037,3.00186,3.0037,56000000.0
2006-05-12 17:41:00,3.00447,3.00447,3.00397,3.00397,45800000.0
2006-05-12 17:42:00,3.00399,3.005,3.00399,3.005,45000000.0
2006-05-12 17:43:00,3.00533,3.00593,3.0047,3.00593,42000000.0
2006-05-12 17:44:00,3.00656,3.00785,3.00656,3.00785,49000000.0
2006-05-12 17:45:00,3.00857,3.00956,3.00857,3.00956,43000000.0
2006-05-12 17:46:00,3.00934,3.00934,3.00879,3.00894,52000000.0
2006-05-12 17:47:00,3.00871,3.00871,3.00785,3.00791,77000000.0
2006-05-12 17:48:00,3.00746,3.00768,3.00727,3.00768,9000000.0
2006-05-12 17:49:00,3.00802,3.00834,3.00782,3.00834,62000000.0
2006-05-12 17:50:00,3.00828,3.00828,3.00704,3.00704,66000000.0
2006-05-12 17:51:00,3.00677,3.00693,3.00667,3.00684,57000000.0
2006-05-12 17:52:00,3.00673,3.00683,3.00644,3.00644,57000000.0
2006-05-12 17:53:00,3.00611,3.00648,3.00611,3.00648,43000000.0
2006-05-12 17:54:00,3.00649,3.00649,3.00622,3.00622,44000000.0
2006-05-12 17:55:00,3.00603,3.00638,3.00603,3.00638,10000000.0
2006-05-12 17:56:00,3.00537,3.00626,3.00521,3.00521,40000000.0
2006-05-12 17:57:00,3.00528,3.00539,3.00509,3.00518,31000000.0
2006-05-12 17:58:00,3.00501,3.00501,3.00435,3.00471,48000000.0
2006-05-12 17:59:00,3.00512,3.0054,3.00508,3.00532,7000000.0
2006-05-12 18:00:00,3.0048,3.0048,3.00246,3.00246,43000000.0
2006-05-12 18:01:00,3.00223,3.00327,3.00223,3.00327,48800000.0
2006-05-12 18:02:00,3.00335,3.0034,3.00296,3.00301,7000000.0
2006-05-12 18:03:00,3.00261,3.00292,3.00256,3.00292,49000000.0
2006-05-12 18:04:00,3.00316,3.00316,3.00304,3.00304,51000000.0
2006-05-12 18:05:00,3.00291,3.00291,3.00196,3.00229,48000000.0
2006-05-12 18:06:00,3.00255,3.00261,3.00211,3.00261,8000000.0
2006-05-12 18:07:00,3.00282,3.00282,3.00267,3.00272,35000000.0
2006-05-12 18:08:00,3.00282,3.00282,3.00261,3.00269,66000000.0
2006-05-12 18:09:00,3.00276,3.0033,3.00268,3.00302,53800000.0
2006-05-12 18:10:00,3.00322,3.00374,3.00322,3.00339,34000000.0
2006-05-12 18:11:00,3.00336,3.00348,3.00332,3.00341,8000000.0
2006-05-12 18:12:00,3.00341,3.00341,3.00306,3.00306,9000000.0
2006-05-12 18:13:00,3.00354,3.00388,3.00354,3.00373,10000000.0
2006-05-12 18:14:00,3.00428,3.00467,3.00428,3.00453,9000000.0
2006-05-12 18:15:00,3.0045,3.00512,3.00447,3.00512,29000000.0
2006-05-12 18:16:00,3.00505,3.00505,3.00393,3.00393,58000000.0
2006-05-12 18:17:00,3.00359,3.0037,3.00318,3.00347,51000000.0
2006-05-12 18:18:00,3.00397,3.00397,3.00365,3.00384,45000000.0
2006-05-12 18:19:00,3.00385,3.00463,3.00385,3.00463,8000000.0
2006-05-12 18:20:00,3.00499,3.00571,3.0047,3.00549,55000000.0
2006-05-12 18:21:00,3.00534,3.00656,3.00534,3.00621,37000000.0
2006-05-12 18:22:00,3.00624,3.00636,3.00613,3.00625,53000000.0
2006-05-12 18:23:00,3.00571,3.00571,3.00537,3.00547,46000000.0
2006-05-12 18:24:00,3.00531,3.00596,3.00531,3.0057,9000000.0
2006-05-12 18:25:00,3.00635,3.00864,3.00635,3.00864,31800000.0
2006-05-12 18:26:00,3.00901,3.00922,3.0087,3.0087,38000000.0
2006-05-12 18:27:00,3.0083,3.00888,3.00825,3.00825,45000000.0
2006-05-12 18:28:00,3.00751,3.00767,3.0067,3.0067,20000000.0
2006-05-12 18:29:00,3.00588,3.00588,3.00498,3.00504,23000000.0
2006-05-12 18:30:00,3.00522,3.00542,3.00453,3.00458,34000000.0
2006-05-12 18:31:00,3.00437,3.00464,3.00437,3.00464,52000000.0
2006-05-12 18:32:00,3.00406,3.00406,3.00334,3.00344,70800000.0
2006-05-12 18:33:00,3.0034,3.00357,3.00323,3.00323,57800000.0
2006-05-12 18:34:00,3.00291,3.00323,3.00291,3.00323,8000000.0
2006-05-12 18:35:00,3.00414,3.00414,3.00373,3.00391,50000000.0
2006-05-12 18:36:00,3.00419,3.0043,3.00374,3.00418,79800000.0
2006-05-12 18:37:00,3.00385,3.0048,3.00385,3.0048,73000000.0
2006-05-12 18:38:00,3.00477,3.00487,3.0046,3.00487,62000000.0
2006-05-12 18:39:00,3.00474,3.00484,3.00417,3.00417,8000000.0
2006-05-12 18:40:00,3.00333,3.00333,3.00228,3.00228,49000000.0
2006-05-12 18:41:00,3.00186,3.00199,3.00146,3.00146,60000000.0
2006-05-12 18:42:00,3.00031,3.00072,3.00031,3.00061,50000000.0
2006-05-12 18:43:00,3.00108,3.00113,3.00067,3.00085,43000000.0
2006-05-12 18:44:00,3.00079,3.00091,3.00067,3.00091,52000000.0
2006-05-12 18:45:00,3.00086,3.00086,3.0003,3.0003,7000000.0
2006-05-12 18:46:00,2.99974,3.00009,2.99912,3.00009,8000000.0
2006-05-12 18:47:00,2.99994,3.00026,2.99994,3.00014,55000000.0
2006-05-12 18:48:00,3.00078,3.0014,3.00078,3.00094,43000000.0
2006-05-12 18:49:00,3.00124,3.00154,3.00124,3.00124,7000000.0
2006-05-12 18:50:00,3.00032,3.0007,3.00025,3.0007,59000000.0
2006-05-12 18:51:00,3.00087,3.00087,3.00069,3.0007,28000000.0
2006-05-12 18:52:00,3.00057,3.00059,3.00034,3.00059,7000000.0
2006-05-12 18:53:00,3.00047,3.00068,3.00029,3.00061,30000000.0
2006-05-12 18:54:00,3.00048,3.00063,3.00048,3.00063,8000000.0
2006-05-12 18:55:00,3.00047,3.00107,3.00047,3.00089,40000000.0
2006-05-12 18:56:00,3.00091,3.00095,3.0006,3.0006,14000000.0
2006-05-12 18:57:00,3.00073,3.00108,3.00072,3.00108,17000000.0
2006-05-12 18:58:00,3.00148,3.00171,3.00148,3.00171,6800000.0
2006-05-12 18:59:00,3.00115,3.00115,2.99999,2.99999,35000000.0
2006-05-12 19:00:00,3.0007,3.00105,3.0007,3.00105,27600000.0
2006-05-12 19:01:00,3.00141,3.0031,3.00139,3.00187,22000000.0
2006-05-12 19:02:00,3.00178,3.00234,3.00178,3.0023,28000000.0
2006-05-12 19:03:00,3.0022,3.0026,3.00219,3.0026,24000000.0
2006-05-12 19:04:00,3.00225,3.00292,3.00223,3.00292,45800000.0
2006-05-12 19:05:00,3.00331,3.00331,3.00318,3.00318,29000000.0
2006-05-12 19:06:00,3.00331,3.00331,3.00302,3.00318,65000000.0
2006-05-12 19:07:00,3.00349,3.00383,3.00349,3.00378,47000000.0
2006-05-12 19:08:00,3.00394,3.00394,3.00359,3.00359,11000000.0
2006-05-12 19:09:00,3.00396,3.00491,3.00396,3.0049,9000000.0
2006-05-12 19:10:00,3.00534,3.00642,3.00534,3.00633,8000000.0
2006-05-12 19:11:00,3.00689,3.00698,3.00669,3.00677,32000000.0
2006-05-12 19:12:00,3.00671,3.00685,3.00671,3.00678,7000000.0
2006-05-12 19:13:00,3.00677,3.00694,3.00671,3.00694,8000000.0
2006-05-12 19:14:00,3.00687,3.00709,3.00677,3.007,11000000.0
2006-05-12 19:15:00,3.00779,3.00779,3.00753,3.00755,20000000.0
2006-05-12 19:16:00,3.00756,3.00791,3.00756,3.00791,8000000.0
2006-05-12 19:17:00,3.00773,3.00787,3.00534,3.00787,9000000.0
2006-05-12 19:18:00,3.00805,3.00838,3.00805,3.00838,20800000.0
2006-05-12 19:19:00,3.00828,3.00845,3.00808,3.00845,10800000.0
2006-05-12 19:21:00,3.00788,3.00818,3.00788,3.00804,9000000.0
2006-05-12 19:22:00,3.00823,3.00824,3.00799,3.00824,8000000.0
2006-05-12 19:23:00,3.00823,3.00823,3.00805,3.00815,23000000.0
2006-05-12 19:24:00,3.00808,3.00808,3.00787,3.00787,9000000.0
2006-05-12 19:25:00,3.00783,3.00809,3.00776,3.00809,66000000.0
2006-05-12 19:26:00,3.00817,3.00837,3.00817,3.00823,8000000.0
2006-05-12 19:27:00,3.0079,3.0079,3.00768,3.00769,7000000.0
2006-05-12 19:28:00,3.00782,3.00793,3.00782,3.00793,36000000.0
2006-05-12 19:29:00,3.0078,3.00805,3.00767,3.00773,25000000.0
2006-05-12 19:30:00,3.0073,3.00761,3.0073,3.00761,8000000.0
2006-05-12 19:31:00,3.00772,3.00785,3.00742,3.00742,8000000.0
2006-05-12 19:32:00,3.00766,3.00808,3.00766,3.00808,7000000.0
2006-05-12 19:33:00,3.00816,3.00826,3.00808,3.00826,7000000.0
2006-05-12 19:36:00,3.00831,3.00831,3.00775,3.00775,9800000.0
2006-05-12 19:40:00,3.00795,3.00797,3.00783,3.00788,10000000.0
2006-05-12 19:41:00,3.00766,3.00786,3.00765,3.00765,22000000.0
2006-05-12 19:42:00,3.0077,3.0077,3.00623,3.00623,25000000.0
2006-05-12 19:43:00,3.00529,3.00529,3.0047,3.0047,24000000.0
2006-05-12 19:44:00,3.00445,3.00445,3.00384,3.00384,20000000.0
2006-05-12 19:45:00,3.00366,3.00394,3.00358,3.00394,11000000.0
2006-05-12 19:46:00,3.00397,3.00418,3.00369,3.00403,8000000.0
2006-05-12 19:47:00,3.00404,3.00411,3.00391,3.00411,8000000.0
2006-05-12 19:48:00,3.00399,3.00399,3.00342,3.00342,31000000.0
2006-05-12 19:49:00,3.00347,3.00356,3.0032,3.00322,11000000.0
2006-05-12 19:52:00,3.0032,3.00331,3.00294,3.00331,11000000.0
2006-05-12 19:53:00,3.00319,3.0032,3.00309,3.00313,10000000.0
2006-05-12 19:54:00,3.00312,3.00312,3.00282,3.00283,8000000.0
2006-05-12 19:55:00,3.00291,3.00291,3.00253,3.00253,7000000.0
2006-05-12 19:56:00,3.00237,3.00252,3.00237,3.00244,8000000.0
2006-05-12 19:57:00,3.00247,3.00279,3.00247,3.00279,11000000.0
2006-05-12 19:58:00,3.00276,3.00294,3.00272,3.00294,13000000.0
2006-05-12 19:59:00,3.00281,3.00304,3.00276,3.0028,9000000.0
2006-05-12 20:00:00,3.00266,3.00278,3.00248,3.00248,11000000.0
2006-05-12 20:01:00,3.00278,3.00328,3.00278,3.00328,7000000.0
2006-05-12 20:02:00,3.00351,3.00363,3.0033,3.00363,8000000.0
2006-05-12 20:03:00,3.00377,3.00377,3.00351,3.00351,11000000.0
2006-05-12 20:04:00,3.00371,3.00371,3.00334,3.00334,7800000.0
2006-05-12 20:05:00,3.00354,3.00354,3.0033,3.0033,18000000.0
2006-05-12 20:06:00,3.00327,3.0034,3.00325,3.00325,7000000.0
2006-05-12 20:07:00,3.00295,3.00327,3.00285,3.00327,7000000.0
2006-05-12 20:08:00,3.00337,3.00338,3.00295,3.00296,15000000.0
2006-05-12 20:09:00,3.00287,3.00287,3.00221,3.00221,7000000.0
2006-05-12 20:10:00,3.00172,3.00172,2.99991,2.99991,17000000.0
2006-05-12 20:11:00,2.9999,2.9999,2.99841,2.99841,8000000.0
2006-05-12 20:12:00,2.99884,2.99994,2.99883,2.99994,7000000.0
2006-05-12 20:13:00,3.00076,3.00207,3.00064,3.00064,8000000.0
2006-05-12 20:14:00,2.9998,3.00087,2.9998,3.00087,7000000.0
2006-05-12 20:15:00,3.00124,3.00174,3.00124,3.00149,7000000.0
2006-05-12 20:16:00,3.00159,3.0045,3.00159,3.00436,8000000.0
2006-05-12 20:17:00,3.00433,3.00433,3.00409,3.00416,7000000.0
2006-05-12 20:18:00,3.00392,3.00411,3.00389,3.00389,7000000.0
2006-05-12 20:19:00,3.00388,3.00404,3.00384,3.00397,8000000.0
2006-05-12 20:20:00,3.00278,3.00281,3.0023,3.00281,7000000.0
2006-05-12 20:21:00,3.00284,3.003,3.00263,3.00289,9000000.0
2006-05-12 20:22:00,3.00309,3.00334,3.00262,3.00334,8000000.0
2006-05-12 20:23:00,3.0032,3.00331,3.0032,3.00331,7000000.0
2006-05-12 20:24:00,3.00329,3.00371,3.00329,3.00357,8000000.0
2006-05-12 20:25:00,3.0031,3.00317,3.00266,3.00266,8000000.0
2006-05-12 20:26:00,3.00278,3.00318,3.00278,3.00306,8000000.0
2006-05-12 20:27:00,3.00302,3.00316,3.00295,3.00295,9000000.0
2006-05-12 20:28:00,3.00307,3.0032,3.00304,3.00304,7000000.0
2006-05-12 20:29:00,3.0031,3.0033,3.0031,3.0033,8000000.0
2006-05-12 20:30:00,3.00337,3.00337,3.00279,3.00279,7000000.0
2006-05-12 20:31:00,3.00285,3.00301,3.00281,3.00296,7000000.0
2006-05-12 20:34:00,3.00313,3.00369,3.00313,3.00369,7000000.0
2006-05-12 20:35:00,3.00373,3.00406,3.00373,3.00375,11000000.0
2006-05-12 20:36:00,3.00388,3.00388,3.0037,3.00387,7000000.0
2006-05-12 20:37:00,3.00394,3.00394,3.00366,3.00366,7000000.0
2006-05-12 20:38:00,3.00371,3.00424,3.00336,3.00424,10000000.0
2006-05-12 20:39:00,3.00466,3.00537,3.00466,3.00529,5000000.0
2006-05-12 20:40:00,3.00555,3.00625,3.00555,3.00625,8000000.0
2006-05-12 20:41:00,3.00615,3.00621,3.00593,3.00593,7000000.0
2006-05-12 20:42:00,3.00583,3.00583,3.00547,3.00559,8000000.0
2006-05-12 20:43:00,3.00572,3.00641,3.00572,3.00641,8000000.0
2006-05-12 20:44:00,3.00591,3.00642,3.00552,3.00642,11000000.0
2006-05-12 20:45:00,3.00606,3.00639,3.0059,3.00639,8000000.0
2006-05-12 20:46:00,3.00688,3.00688,3.00626,3.00648,7000000.0
2006-05-12 20:47:00,3.00634,3.00694,3.00634,3.00652,8000000.0
2006-05-12 20:48:00,3.00707,3.00831,3.00707,3.00829,8000000.0
2006-05-12 20:49:00,3.00808,3.00965,3.00808,3.00965,7000000.0
2006-05-12 20:50:00,3.00976,3.01015,3.00971,3.01015,11000000.0
2006-05-12 20:51:00,3.01013,3.01013,3.00976,3.00976,9000000.0
2006-05-12 20:52:00,3.00926,3.01022,3.00926,3.01022,7000000.0
2006-05-12 20:53:00,3.01024,3.01032,3.01024,3.01032,7000000.0
2006-05-12 20:54:00,3.01036,3.01048,3.01034,3.01037,10000000.0
2006-05-12 20:55:00,3.01042,3.01065,3.01042,3.01065,7000000.0
2006-05-12 20:56:00,3.0107,3.0107,3.0104,3.01062,7000000.0
2006-05-12 20:57:00,3.01072,3.01072,3.01033,3.01033,8000000.0
2006-05-12 20:58:00,3.01016,3.01058,3.01014,3.01058,8000000.0
2006-05-12 20:59:00,3.01041,3.01041,3.01005,3.01023,7000000.0
2006-05-12 21:00:00,3.01038,3.01049,3.0103,3.01049,7000000.0
2006-05-12 21:01:00,3.01077,3.01106,3.01077,3.01106,8000000.0
2006-05-12 21:03:00,3.01102,3.01127,3.01102,3.01127,7000000.0
2006-05-12 21:04:00,3.0111,3.01129,3.01108,3.01129,8000000.0
2006-05-12 21:05:00,3.01131,3.01131,3.01063,3.01063,10000000.0
2006-05-12 21:06:00,3.01104,3.01112,3.0109,3.01103,11000000.0
2006-05-12 21:09:00,3.01113,3.01113,3.01096,3.01097,8000000.0
2006-05-12 21:10:00,3.01093,3.011,3.01069,3.01087,11000000.0
2006-05-12 21:13:00,3.0108,3.0108,3.01068,3.01068,8000000.0
2006-05-12 21:14:00,3.01074,3.01083,3.01072,3.01072,10000000.0
2006-05-12 21:15:00,3.01077,3.01094,3.01077,3.01087,7000000.0
2006-05-12 21:16:00,3.01077,3.0109,3.01071,3.01087,7000000.0
2006-05-12 21:17:00,3.01065,3.01104,3.01065,3.01104,5000000.0
2006-05-12 21:18:00,3.01115,3.01115,3.01082,3.01086,5000000.0
2006-05-12 21:19:00,3.01075,3.0109,3.01073,3.01073,5000000.0
2006-05-12 21:24:00,3.01094,3.01097,3.01085,3.01097,7000000.0
2006-05-12 21:25:00,3.01099,3.0111,3.0109,3.0109,14000000.0
2006-05-12 21:26:00,3.01086,3.01109,3.01086,3.01109,12000000.0
2006-05-12 21:27:00,3.01119,3.01137,3.01119,3.01131,7000000.0
2006-05-12 21:28:00,3.01159,3.01159,3.01146,3.01149,8000000.0
2006-05-12 21:29:00,3.01141,3.01141,3.01096,3.01107,9000000.0
2006-05-12 21:30:00,3.01119,3.01141,3.01105,3.01141,11000000.0
2006-05-12 21:32:00,3.01156,3.01165,3.01128,3.01165,11000000.0
2006-05-12 21:36:00,3.01193,3.01206,3.01193,3.01206,7000000.0
2006-05-12 21:38:00,3.01206,3.01206,3.0116,3.01164,20000000.0
2006-05-12 21:40:00,3.01195,3.01207,3.01193,3.01207,7000000.0
2006-05-12 21:41:00,3.01199,3.01199,3.01184,3.01184,8000000.0
2006-05-12 21:42:00,3.01161,3.01203,3.01161,3.01191,8000000.0
2006-05-12 21:43:00,3.01174,3.01221,3.01174,3.01221,10000000.0
2006-05-12 21:45:00,3.01232,3.01264,3.01232,3.01263,10000000.0
2006-05-12 21:46:00,3.01297,3.01331,3.01291,3.01331,7000000.0
2006-05-12 21:47:00,3.01297,3.01297,3.01275,3.01275,8000000.0
2006-05-12 21:49:00,3.01279,3.01287,3.01275,3.01287,10000000.0
2006-05-12 21:50:00,3.01303,3.01315,3.01303,3.01315,10000000.0
2006-05-12 21:51:00,3.01318,3.01329,3.01318,3.01329,10000000.0
2006-05-12 21:53:00,3.01333,3.01336,3.013,3.01324,10000000.0
2006-05-12 21:54:00,3.01338,3.01353,3.0132,3.01337,8000000.0
2006-05-12 21:56:00,3.01406,3.01505,3.01406,3.01505,7000000.0
2006-05-12 21:57:00,3.01526,3.01545,3.01492,3.01492,10000000.0
2006-05-12 21:58:00,3.01463,3.01463,3.01437,3.01452,9000000.0
2006-05-12 21:59:00,3.01419,3.01419,3.01396,3.01396,7000000.0
2006-05-12 22:00:00,3.01402,3.01415,3.01399,3.01402,7000000.0
2006-05-12 22:04:00,3.01398,3.01398,3.01374,3.0139,6000000.0
2006-05-12 22:07:00,3.01349,3.01369,3.01349,3.01369,9000000.0
2006-05-12 22:08:00,3.01328,3.0136,3.01328,3.01345,22000000.0
2006-05-12 22:09:00,3.0137,3.01384,3.01363,3.01384,7000000.0
2006-05-12 22:10:00,3.01371,3.01381,3.01371,3.01373,9000000.0
2006-05-12 22:11:00,3.0137,3.01374,3.01348,3.01362,7000000.0
2006-05-12 22:14:00,3.01334,3.01334,3.01317,3.0132,3000000.0
2006-05-12 22:15:00,3.01303,3.01303,3.01287,3.01289,5000000.0
2006-05-12 22:18:00,3.01291,3.01291,3.01244,3.01257,9000000.0
2006-05-12 22:19:00,3.01236,3.0127,3.0123,3.0127,8000000.0
2006-05-12 22:20:00,3.01272,3.01298,3.01272,3.01292,5000000.0
2006-05-12 22:21:00,3.01293,3.0131,3.01293,3.01296,7000000.0
2006-05-12 22:22:00,3.01271,3.01281,3.0127,3.01281,8000000.0
2006-05-12 22:26:00,3.01312,3.01312,3.01291,3.01291,8000000.0
2006-05-12 22:31:00,3.01282,3.01299,3.01282,3.01292,7000000.0
2006-05-12 22:32:00,3.01289,3.01298,3.01221,3.01221,7000000.0
2006-05-12 22:34:00,3.01325,3.0134,3.0131,3.0131,7000000.0
2006-05-12 22:36:00,3.0129,3.01303,3.0127,3.01303,7000000.0
2006-05-12 22:38:00,3.0131,3.01319,3.01297,3.01309,7000000.0
2006-05-12 22:40:00,3.013,3.0132,3.01289,3.0132,11000000.0
2006-05-12 22:41:00,3.01317,3.01319,3.0131,3.0131,10000000.0
2006-05-12 22:42:00,3.01304,3.01304,3.01281,3.0129,9000000.0
2006-05-12 22:44:00,3.0129,3.01303,3.01283,3.01303,8000000.0
2006-05-12 22:45:00,3.01301,3.01301,3.01283,3.01293,11000000.0
2006-05-12 22:47:00,3.01281,3.01287,3.01281,3.01283,7000000.0
2006-05-12 22:49:00,3.01272,3.01283,3.01272,3.01283,10000000.0
2006-05-12 22:50:00,3.013,3.013,3.01283,3.01291,6000000.0
2006-05-12 22:53:00,3.01263,3.01316,3.01263,3.01316,7000000.0
2006-05-12 22:54:00,3.01298,3.01312,3.01298,3.01312,11800000.0
2006-05-12 22:55:00,3.01339,3.01379,3.01339,3.01354,8000000.0
2006-05-12 22:58:00,3.01348,3.01364,3.01348,3.01363,7000000.0
2006-05-14 23:51:00,3.01347,3.01347,3.01063,3.01063,8000000.0
2006-05-14 23:53:00,3.01025,3.01043,3.01012,3.01012,10000000.0
2006-05-14 23:54:00,3.01028,3.01028,3.00997,3.01007,8800000.0
2006-05-14 23:59:00,3.00984,3.01026,3.00984,3.01026,5000000.0
2006-05-15 00:00:00,3.01023,3.0105,3.01023,3.0105,7000000.0
2006-05-15 00:01:00,3.01071,3.01078,3.01062,3.01077,11000000.0
2006-05-15 00:02:00,3.01055,3.01055,3.0103,3.01042,9000000.0
2006-05-15 00:03:00,3.01136,3.01176,3.01128,3.01151,10000000.0
2006-05-15 00:04:00,3.01084,3.01087,3.01018,3.01018,8000000.0
2006-05-15 00:05:00,3.01102,3.01105,3.01075,3.01075,6800000.0
2006-05-15 00:06:00,3.00975,3.01004,3.00957,3.00961,11000000.0
2006-05-15 00:07:00,3.00996,3.01013,3.00934,3.01013,7000000.0
2006-05-15 00:08:00,3.00982,3.01035,3.00975,3.01035,8000000.0
2006-05-15 00:09:00,3.0104,3.0109,3.0104,3.01078,9000000.0
2006-05-15 00:10:00,3.01094,3.01094,3.01073,3.01073,10000000.0
2006-05-15 00:11:00,3.01089,3.01156,3.01089,3.01146,8000000.0
2006-05-15 00:12:00,3.01158,3.01182,3.01157,3.01174,9000000.0
2006-05-15 00:13:00,3.01159,3.01208,3.01159,3.01208,8000000.0
2006-05-15 00:14:00,3.01216,3.01244,3.01216,3.0124,7000000.0
2006-05-15 00:15:00,3.01241,3.01241,3.01206,3.01239,7000000.0
2006-05-15 00:16:00,3.01346,3.01458,3.01346,3.01458,8000000.0
2006-05-15 00:17:00,3.01401,3.01451,3.01401,3.01448,11000000.0
2006-05-15 00:18:00,3.01415,3.01415,3.01309,3.01309,8000000.0
2006-05-15 00:19:00,3.01371,3.01379,3.01356,3.01356,8000000.0
2006-05-15 00:20:00,3.01351,3.01365,3.01335,3.01365,6000000.0
2006-05-15 00:21:00,3.01383,3.01503,3.01383,3.01503,9000000.0
2006-05-15 00:22:00,3.01474,3.01474,3.01405,3.01405,7000000.0
2006-05-15 00:23:00,3.0147,3.0147,3.01423,3.01428,9000000.0
2006-05-15 00:24:00,3.01506,3.01574,3.01469,3.01574,8000000.0
2006-05-15 00:25:00,3.01713,3.0184,3.01709,3.01838,7000000.0
2006-05-15 00:26:00,3.01818,3.01818,3.01751,3.01755,4800000.0
2006-05-15 00:27:00,3.01726,3.01726,3.01668,3.01691,10000000.0
2006-05-15 00:28:00,3.01727,3.01746,3.01608,3.01608,9000000.0
2006-05-15 00:29:00,3.01559,3.01658,3.01559,3.01658,4000000.0
2006-05-15 00:30:00,3.0163,3.0163,3.01433,3.01433,11000000.0
2006-05-15 00:31:00,3.01432,3.01561,3.01432,3.01561,7000000.0
2006-05-15 00:32:00,3.01633,3.01729,3.01445,3.01729,7000000.0
2006-05-15 00:33:00,3.0178,3.0178,3.01738,3.01744,5000000.0
2006-05-15 00:34:00,3.01811,3.01843,3.01789,3.01789,17000000.0
2006-05-15 00:35:00,3.018,3.01811,3.01794,3.01801,7000000.0
2006-05-15 00:37:00,3.01807,3.01807,3.01776,3.01797,8000000.0
2006-05-15 00:38:00,3.01794,3.01797,3.01752,3.01797,10000000.0
2006-05-15 00:39:00,3.01785,3.01785,3.01749,3.01749,7000000.0
2006-05-15 00:41:00,3.01635,3.0172,3.01616,3.0172,11000000.0
2006-05-15 00:42:00,3.0176,3.01821,3.0176,3.01821,8000000.0
2006-05-15 00:43:00,3.01825,3.0183,3.01803,3.0181,8000000.0
2006-05-15 00:44:00,3.01786,3.01836,3.01765,3.01836,10000000.0
2006-05-15 00:45:00,3.01768,3.022,3.01717,3.022,10000000.0
2006-05-15 00:46:00,3.02234,3.0226,3.02234,3.0226,7000000.0
2006-05-15 00:47:00,3.02496,3.02715,3.02496,3.02715,6000000.0
2006-05-15 00:48:00,3.02776,3.02826,3.02776,3.02808,7000000.0
2006-05-15 00:49:00,3.02796,3.02796,3.02646,3.02646,8000000.0
2006-05-15 00:50:00,3.02565,3.02565,3.02271,3.02271,13000000.0
2006-05-15 00:51:00,3.02154,3.02204,3.0215,3.0215,7000000.0
2006-05-15 00:52:00,3.021,3.02202,3.02021,3.02202,7000000.0
2006-05-15 00:53:00,3.02168,3.02168,3.02098,3.02098,8000000.0
2006-05-15 00:54:00,3.02096,3.02098,3.01835,3.01835,7000000.0
2006-05-15 00:55:00,3.01869,3.0203,3.01869,3.0203,8000000.0
2006-05-15 00:56:00,3.02028,3.02028,3.0196,3.02003,6000000.0
2006-05-15 00:57:00,3.02024,3.02045,3.02006,3.02045,8000000.0
2006-05-15 00:58:00,3.02009,3.02009,3.01982,3.01982,8000000.0
2006-05-15 00:59:00,3.01964,3.01964,3.0194,3.01945,10000000.0
2006-05-15 01:00:00,3.01957,3.01966,3.01915,3.01932,8000000.0
2006-05-15 01:01:00,3.01932,3.01982,3.01932,3.01982,10000000.0
2006-05-15 01:02:00,3.02003,3.02093,3.02,3.02093,11000000.0
2006-05-15 01:03:00,3.0216,3.02254,3.0216,3.02254,9000000.0
2006-05-15 01:04:00,3.0233,3.02357,3.02324,3.02338,11000000.0
2006-05-15 01:05:00,3.02363,3.02439,3.02363,3.02439,7000000.0
2006-05-15 01:06:00,3.02438,3.02503,3.02419,3.02503,8000000.0
2006-05-15 01:07:00,3.02481,3.02536,3.02479,3.02529,10000000.0
2006-05-15 01:08:00,3.02547,3.0256,3.02526,3.02529,11000000.0
2006-05-15 01:09:00,3.02529,3.02666,3.02529,3.02666,11000000.0
2006-05-15 01:10:00,3.02819,3.02843,3.02815,3.02815,10000000.0
2006-05-15 01:11:00,3.02797,3.02797,3.02765,3.02765,8000000.0
2006-05-15 01:12:00,3.02821,3.02918,3.02821,3.02918,7000000.0
2006-05-15 01:13:00,3.02985,3.03006,3.02972,3.03006,7000000.0
2006-05-15 01:14:00,3.03005,3.03026,3.02952,3.02952,8000000.0
2006-05-15 01:15:00,3.02936,3.02936,3.02883,3.02883,7000000.0
2006-05-15 01:16:00,3.02862,3.02862,3.02814,3.02839,7000000.0
2006-05-15 01:17:00,3.02839,3.02875,3.02839,3.02875,7000000.0
2006-05-15 01:18:00,3.02861,3.02889,3.02861,3.02865,5000000.0
2006-05-15 01:19:00,3.0287,3.02935,3.0287,3.02935,6800000.0
2006-05-15 01:20:00,3.0297,3.0297,3.02888,3.02895,11000000.0
2006-05-15 01:21:00,3.02892,3.02909,3.02873,3.02874,7000000.0
2006-05-15 01:22:00,3.02892,3.02903,3.02882,3.02903,7000000.0
2006-05-15 01:24:00,3.02885,3.02899,3.02868,3.02899,7000000.0
2006-05-15 01:25:00,3.02878,3.02878,3.02846,3.02848,12000000.0
2006-05-15 01:26:00,3.02851,3.02881,3.02851,3.02881,7000000.0
2006-05-15 01:27:00,3.02877,3.02898,3.02873,3.02898,9000000.0
2006-05-15 01:28:00,3.02917,3.0295,3.02908,3.02926,8000000.0
2006-05-15 01:29:00,3.02956,3.02993,3.02954,3.02993,8000000.0
2006-05-15 01:30:00,3.02995,3.03005,3.02984,3.03005,10800000.0
2006-05-15 01:31:00,3.0301,3.03017,3.02999,3.02999,7000000.0
2006-05-15 01:32:00,3.0301,3.0301,3.02971,3.03002,7000000.0
2006-05-15 01:33:00,3.02949,3.03004,3.02949,3.03004,17000000.0
2006-05-15 01:34:00,3.03007,3.03034,3.03007,3.03034,8000000.0
2006-05-15 01:35:00,3.03054,3.03054,3.03008,3.03008,9000000.0
2006-05-15 01:36:00,3.0294,3.0294,3.0289,3.0291,10000000.0
2006-05-15 01:37:00,3.02917,3.02923,3.02872,3.02872,6000000.0
2006-05-15 01:38:00,3.02892,3.02895,3.02874,3.0289,10000000.0
2006-05-15 01:39:00,3.02879,3.02933,3.02879,3.02933,6800000.0
2006-05-15 01:40:00,3.02933,3.02933,3.02896,3.02896,7000000.0
2006-05-15 01:42:00,3.02909,3.02934,3.02909,3.02934,7000000.0
2006-05-15 01:44:00,3.02863,3.02863,3.02799,3.02799,13000000.0
2006-05-15 01:45:00,3.02778,3.02778,3.02761,3.0277,8000000.0
2006-05-15 01:46:00,3.02781,3.02828,3.02781,3.02828,7000000.0
2006-05-15 01:47:00,3.02789,3.02789,3.02767,3.02783,11000000.0
2006-05-15 01:48:00,3.02768,3.02784,3.02749,3.02784,10000000.0
2006-05-15 01:49:00,3.02781,3.0283,3.02772,3.0283,8000000.0
2006-05-15 01:50:00,3.02874,3.02874,3.02817,3.02821,8000000.0
2006-05-15 01:51:00,3.0281,3.02816,3.02755,3.02755,8000000.0
2006-05-15 01:52:00,3.02772,3.02778,3.02746,3.02746,8000000.0
2006-05-15 01:53:00,3.02728,3.02729,3.02715,3.02716,7000000.0
2006-05-15 01:54:00,3.02714,3.02714,3.02665,3.02665,10000000.0
2006-05-15 01:55:00,3.02702,3.02709,3.02692,3.02709,9000000.0
2006-05-15 01:56:00,3.02689,3.02712,3.02689,3.02705,16000000.0
2006-05-15 01:57:00,3.02707,3.02717,3.02707,3.02708,9000000.0
2006-05-15 01:59:00,3.02726,3.02726,3.02689,3.02699,11000000.0
2006-05-15 02:00:00,3.02701,3.02701,3.0267,3.02695,9000000.0
2006-05-15 02:01:00,3.027,3.02733,3.02695,3.02733,8000000.0
2006-05-15 02:02:00,3.02724,3.02732,3.02711,3.02728,11000000.0
2006-05-15 02:03:00,3.02692,3.02717,3.02686,3.02686,8000000.0
2006-05-15 02:04:00,3.02725,3.02781,3.02723,3.02723,10000000.0
2006-05-15 02:05:00,3.02734,3.02754,3.02722,3.02754,7000000.0
2006-05-15 02:06:00,3.02723,3.02759,3.02723,3.02759,11000000.0
2006-05-15 02:07:00,3.0278,3.02914,3.0278,3.02876,10000000.0
2006-05-15 02:08:00,3.03032,3.03116,3.03032,3.03081,11000000.0
2006-05-15 02:09:00,3.03045,3.03106,3.03032,3.03098,11000000.0
2006-05-15 02:10:00,3.03044,3.03044,3.02991,3.0301,7000000.0
2006-05-15 02:11:00,3.02972,3.02993,3.02967,3.02993,7000000.0
2006-05-15 02:12:00,3.02997,3.02997,3.02951,3.02951,7000000.0
2006-05-15 02:13:00,3.02935,3.02984,3.02935,3.02984,11000000.0
2006-05-15 02:14:00,3.03047,3.03092,3.03047,3.0308,11000000.0
2006-05-15 02:15:00,3.03103,3.03116,3.03035,3.03115,11000000.0
2006-05-15 02:16:00,3.0314,3.03263,3.03138,3.03263,10000000.0
2006-05-15 02:17:00,3.03285,3.03309,3.03284,3.03309,8000000.0
2006-05-15 02:18:00,3.03289,3.03296,3.03264,3.03291,10000000.0
2006-05-15 02:19:00,3.0331,3.03472,3.0331,3.03472,6000000.0
2006-05-15 02:20:00,3.03572,3.03643,3.03549,3.03643,11000000.0
2006-05-15 02:21:00,3.03615,3.03615,3.03541,3.03569,11000000.0
2006-05-15 02:22:00,3.03596,3.03598,3.03551,3.03551,8000000.0
2006-05-15 02:23:00,3.03534,3.03534,3.03484,3.03494,8000000.0
2006-05-15 02:24:00,3.03463,3.03469,3.03463,3.03469,2000000.0
2006-05-15 02:25:00,3.03451,3.03451,3.03407,3.03423,11000000.0
2006-05-15 02:26:00,3.03395,3.03397,3.03379,3.03397,5000000.0
2006-05-15 02:27:00,3.03397,3.0342,3.03384,3.0342,10000000.0
2006-05-15 02:28:00,3.03411,3.03411,3.03325,3.03325,8000000.0
2006-05-15 02:29:00,3.03319,3.03319,3.03266,3.03294,9000000.0
2006-05-15 02:30:00,3.0337,3.03449,3.0337,3.03449,7000000.0
2006-05-15 02:31:00,3.03448,3.03448,3.03395,3.03401,7000000.0
2006-05-15 02:32:00,3.03379,3.03379,3.03324,3.03324,6000000.0
2006-05-15 02:33:00,3.03278,3.03299,3.03263,3.03299,9000000.0
2006-05-15 02:34:00,3.03272,3.03272,3.03156,3.03156,8000000.0
2006-05-15 02:35:00,3.03124,3.03201,3.03114,3.03194,10000000.0
2006-05-15 02:36:00,3.03249,3.03288,3.03222,3.03247,8000000.0
2006-05-15 02:37:00,3.03158,3.03185,3.03144,3.03144,11000000.0
2006-05-15 02:38:00,3.03135,3.03144,3.03099,3.03099,8000000.0
2006-05-15 02:39:00,3.03059,3.03145,3.03059,3.03145,7000000.0
2006-05-15 02:40:00,3.03139,3.03139,3.02885,3.0311,11000000.0
2006-05-15 02:42:00,3.03115,3.03161,3.03115,3.03161,5000000.0
2006-05-15 02:43:00,3.03162,3.03324,3.03162,3.03324,10000000.0
2006-05-15 02:45:00,3.03356,3.03377,3.03356,3.03373,7000000.0
2006-05-15 02:46:00,3.03325,3.03378,3.03325,3.03339,7000000.0
2006-05-15 02:47:00,3.03335,3.03421,3.03335,3.03421,8000000.0
2006-05-15 02:48:00,3.03415,3.0342,3.03365,3.03366,8000000.0
2006-05-15 02:49:00,3.03336,3.03336,3.03303,3.03326,7000000.0
2006-05-15 02:50:00,3.03269,3.03269,3.03202,3.03202,11000000.0
2006-05-15 02:51:00,3.03221,3.03231,3.03214,3.03231,8000000.0
2006-05-15 02:52:00,3.0322,3.0322,3.03188,3.03213,11000000.0
2006-05-15 02:53:00,3.03225,3.03254,3.0322,3.03254,8000000.0
2006-05-15 02:54:00,3.03223,3.03236,3.03183,3.03219,10000000.0
2006-05-15 02:55:00,3.03235,3.03258,3.03182,3.03204,8000000.0
2006-05-15 02:56:00,3.03206,3.03288,3.03206,3.03282,7000000.0
2006-05-15 02:58:00,3.03247,3.0329,3.03247,3.0329,8000000.0
2006-05-15 02:59:00,3.03319,3.0341,3.03319,3.03373,5000000.0
2006-05-15 03:00:00,3.03418,3.03418,3.03351,3.03351,9800000.0
2006-05-15 03:01:00,3.03353,3.03402,3.03353,3.03396,11000000.0
2006-05-15 03:02:00,3.03386,3.03388,3.03362,3.03388,7000000.0
2006-05-15 03:03:00,3.03371,3.03374,3.03356,3.03365,7000000.0
2006-05-15 03:04:00,3.03372,3.03377,3.03353,3.03368,8000000.0
2006-05-15 03:05:00,3.03342,3.03342,3.03169,3.0318,11000000.0
2006-05-15 03:06:00,3.03181,3.03205,3.03174,3.03205,7000000.0
2006-05-15 03:07:00,3.03162,3.03162,3.03083,3.03083,8000000.0
2006-05-15 03:08:00,3.03083,3.03096,3.03064,3.03096,8000000.0
2006-05-15 03:09:00,3.03197,3.03197,3.03175,3.03175,9000000.0
2006-05-15 03:10:00,3.03129,3.03129,3.03041,3.03055,7000000.0
2006-05-15 03:11:00,3.03018,3.03018,3.02914,3.02914,8000000.0
2006-05-15 03:12:00,3.02857,3.02883,3.02857,3.02883,8000000.0
2006-05-15 03:13:00,3.02846,3.02899,3.02846,3.02899,7000000.0
2006-05-15 03:14:00,3.02919,3.02937,3.02916,3.02937,8000000.0
2006-05-15 03:15:00,3.02928,3.02928,3.02887,3.02901,8000000.0
2006-05-15 03:16:00,3.02882,3.02934,3.02882,3.02934,11000000.0
2006-05-15 03:17:00,3.02902,3.02935,3.029,3.02935,11000000.0
2006-05-15 03:18:00,3.03018,3.03089,3.03018,3.03037,7000000.0
2006-05-15 03:19:00,3.03014,3.03014,3.0288,3.0288,8000000.0
2006-05-15 03:20:00,3.02867,3.02871,3.0285,3.02871,9000000.0
2006-05-15 03:21:00,3.02871,3.02897,3.02871,3.02897,7000000.0
2006-05-15 03:22:00,3.02897,3.03035,3.02897,3.03028,6000000.0
2006-05-15 03:23:00,3.03014,3.03014,3.02894,3.02894,5000000.0
2006-05-15 03:24:00,3.02891,3.02899,3.02874,3.02882,7000000.0
2006-05-15 03:25:00,3.02871,3.02943,3.02871,3.02892,10000000.0
2006-05-15 03:26:00,3.02932,3.02964,3.02932,3.02964,7000000.0
2006-05-15 03:27:00,3.02987,3.02998,3.02982,3.02998,7000000.0
2006-05-15 03:28:00,3.02993,3.03009,3.02993,3.02999,8000000.0
2006-05-15 03:29:00,3.02991,3.02991,3.02935,3.02935,9000000.0
2006-05-15 03:30:00,3.02936,3.03003,3.02936,3.03003,7000000.0
2006-05-15 03:31:00,3.03116,3.03184,3.03116,3.03154,7000000.0
2006-05-15 03:32:00,3.03228,3.03334,3.03228,3.03325,8000000.0
2006-05-15 03:33:00,3.03357,3.03411,3.03357,3.03398,8000000.0
2006-05-15 03:34:00,3.03466,3.03466,3.03451,3.03456,8000000.0
2006-05-15 03:35:00,3.03433,3.03478,3.03433,3.03478,8000000.0
2006-05-15 03:36:00,3.03438,3.03475,3.03438,3.03465,7000000.0
2006-05-15 03:37:00,3.0347,3.0347,3.03432,3.03432,11000000.0
2006-05-15 03:38:00,3.03428,3.03481,3.03428,3.03475,5000000.0
2006-05-15 03:39:00,3.03516,3.03615,3.03489,3.03615,10000000.0
2006-05-15 03:40:00,3.03717,3.03772,3.03717,3.03762,7000000.0
2006-05-15 03:41:00,3.03883,3.03883,3.03645,3.03645,9000000.0
2006-05-15 03:42:00,3.03596,3.03599,3.03578,3.03591,8000000.0
2006-05-15 03:43:00,3.03629,3.03663,3.03629,3.03643,8000000.0
2006-05-15 03:44:00,3.03617,3.0368,3.03617,3.03677,8000000.0
2006-05-15 03:45:00,3.03695,3.03695,3.03671,3.03672,8000000.0
2006-05-15 03:47:00,3.03662,3.03662,3.03635,3.03662,11000000.0
2006-05-15 03:48:00,3.03655,3.03655,3.03633,3.03633,3000000.0
2006-05-15 03:49:00,3.03605,3.03605,3.03558,3.03558,7000000.0
2006-05-15 03:50:00,3.03554,3.03568,3.03539,3.03539,5000000.0
2006-05-15 03:51:00,3.03468,3.03468,3.03428,3.03432,11000000.0
2006-05-15 03:52:00,3.0333,3.03344,3.03308,3.03335,8000000.0
2006-05-15 03:53:00,3.03398,3.03467,3.03398,3.03467,10000000.0
2006-05-15 03:54:00,3.03462,3.03462,3.03414,3.03418,7000000.0
2006-05-15 03:55:00,3.03412,3.03425,3.03408,3.03414,11000000.0
2006-05-15 03:56:00,3.03485,3.03489,3.03475,3.03489,8000000.0
2006-05-15 03:58:00,3.03451,3.03451,3.0339,3.0339,7000000.0
2006-05-15 04:00:00,3.03351,3.03359,3.03332,3.03357,8000000.0
2006-05-15 04:01:00,3.03373,3.03399,3.03361,3.03361,11000000.0
2006-05-15 04:02:00,3.03391,3.03426,3.03388,3.03426,11000000.0
2006-05-15 04:03:00,3.0343,3.03435,3.03405,3.03405,7000000.0
2006-05-15 04:06:00,3.03433,3.03445,3.03416,3.03445,6000000.0
2006-05-15 04:07:00,3.03471,3.03498,3.03471,3.03496,7000000.0
2006-05-15 04:08:00,3.03498,3.03498,3.03465,3.03465,9000000.0
2006-05-15 04:09:00,3.03453,3.03453,3.03438,3.03441,8000000.0
2006-05-15 04:11:00,3.03424,3.03424,3.03386,3.03392,8000000.0
2006-05-15 04:12:00,3.03333,3.03351,3.03315,3.03351,8000000.0
2006-05-15 04:14:00,3.03373,3.03441,3.03373,3.03441,4000000.0
2006-05-15 04:15:00,3.03512,3.03538,3.03481,3.03481,8000000.0
2006-05-15 04:16:00,3.03462,3.03462,3.03389,3.0342,8000000.0
2006-05-15 04:17:00,3.03412,3.03412,3.03353,3.03364,9000000.0
2006-05-15 04:18:00,3.03405,3.03406,3.03389,3.03406,5000000.0
2006-05-15 04:19:00,3.03437,3.0355,3.03437,3.0355,8000000.0
2006-05-15 04:21:00,3.03513,3.03513,3.03487,3.03489,7000000.0
2006-05-15 04:22:00,3.03469,3.03491,3.03453,3.03491,5000000.0
2006-05-15 04:23:00,3.03521,3.03551,3.0352,3.0352,10000000.0
2006-05-15 04:25:00,3.03511,3.03548,3.03511,3.03548,10000000.0
2006-05-15 04:26:00,3.03562,3.03572,3.03556,3.03556,7000000.0
2006-05-15 04:27:00,3.03544,3.03553,3.0353,3.03535,8000000.0
2006-05-15 04:29:00,3.0352,3.03563,3.0352,3.03563,7000000.0
2006-05-15 04:30:00,3.03555,3.03622,3.03555,3.03622,8000000.0
2006-05-15 04:32:00,3.03665,3.03726,3.03665,3.03726,5000000.0
2006-05-15 04:33:00,3.03822,3.03944,3.03822,3.03932,8000000.0
2006-05-15 04:34:00,3.03928,3.0395,3.03901,3.0395,7000000.0
2006-05-15 04:35:00,3.03924,3.03975,3.03913,3.0396,7000000.0
2006-05-15 04:36:00,3.04033,3.04033,3.03989,3.04003,8000000.0
2006-05-15 04:37:00,3.04004,3.04029,3.03974,3.03974,7000000.0
2006-05-15 04:38:00,3.03974,3.03974,3.03937,3.03937,4000000.0
2006-05-15 04:39:00,3.03816,3.03816,3.03734,3.03734,5000000.0
2006-05-15 04:40:00,3.03708,3.03708,3.0367,3.03698,7800000.0
2006-05-15 04:41:00,3.03698,3.03698,3.03667,3.03671,5000000.0
2006-05-15 04:42:00,3.03671,3.03694,3.03668,3.03668,5000000.0
2006-05-15 04:43:00,3.0369,3.03751,3.0369,3.03751,9000000.0
2006-05-15 04:44:00,3.03712,3.03712,3.03678,3.03678,7000000.0
2006-05-15 04:45:00,3.03697,3.03761,3.03697,3.03761,8000000.0
2006-05-15 04:46:00,3.03843,3.03852,3.03827,3.03827,10000000.0
2006-05-15 04:47:00,3.03845,3.03886,3.03838,3.03886,10000000.0
2006-05-15 04:48:00,3.03898,3.03919,3.03886,3.03886,7000000.0
2006-05-15 04:49:00,3.03907,3.03907,3.03864,3.03895,8000000.0
2006-05-15 04:50:00,3.03879,3.03879,3.03841,3.03862,7000000.0
2006-05-15 04:51:00,3.03853,3.03853,3.03795,3.03811,6000000.0
2006-05-15 04:52:00,3.03826,3.03873,3.03826,3.03873,7000000.0
2006-05-15 04:56:00,3.03837,3.0388,3.03837,3.0388,7000000.0
2006-05-15 04:59:00,3.03854,3.03875,3.03854,3.03875,7000000.0
2006-05-15 05:00:00,3.03877,3.03877,3.03833,3.03838,10000000.0
2006-05-15 05:01:00,3.03839,3.03878,3.03839,3.03861,5000000.0
2006-05-15 05:03:00,3.03841,3.03841,3.03793,3.03793,7000000.0
2006-05-15 05:04:00,3.03797,3.03813,3.03776,3.03813,8000000.0
2006-05-15 05:05:00,3.03783,3.0379,3.03742,3.0379,8000000.0
2006-05-15 05:07:00,3.03781,3.03799,3.03764,3.03764,10000000.0
2006-05-15 05:08:00,3.03716,3.03731,3.03706,3.03728,7000000.0
2006-05-15 05:09:00,3.03708,3.0372,3.03699,3.0372,8000000.0
2006-05-15 05:10:00,3.03713,3.03743,3.03711,3.03743,7000000.0
2006-05-15 05:11:00,3.03765,3.03799,3.03765,3.03792,10000000.0
2006-05-15 05:12:00,3.03801,3.03819,3.03801,3.03816,7000000.0
2006-05-15 05:13:00,3.0379,3.0379,3.03779,3.03779,2000000.0
2006-05-15 05:14:00,3.03875,3.03923,3.03875,3.03899,7000000.0
2006-05-15 05:15:00,3.03909,3.03933,3.03909,3.03929,7000000.0
2006-05-15 05:16:00,3.03916,3.03916,3.03878,3.03878,7000000.0
2006-05-15 05:17:00,3.03841,3.03841,3.03797,3.03809,8000000.0
2006-05-15 05:18:00,3.038,3.038,3.03735,3.03772,8000000.0
2006-05-15 05:19:00,3.03781,3.03795,3.03778,3.03795,7000000.0
2006-05-15 05:20:00,3.03842,3.0386,3.0384,3.0386,9000000.0
2006-05-15 05:21:00,3.0385,3.0385,3.03796,3.03807,8000000.0
2006-05-15 05:22:00,3.03832,3.03905,3.03832,3.03905,7000000.0
2006-05-15 05:23:00,3.039,3.03918,3.03865,3.03865,7000000.0
2006-05-15 05:24:00,3.03822,3.03838,3.03822,3.03831,6000000.0
2006-05-15 05:25:00,3.03826,3.03867,3.03826,3.03867,6000000.0
2006-05-15 05:26:00,3.03874,3.03893,3.0382,3.0382,7000000.0
2006-05-15 05:27:00,3.03789,3.03823,3.03789,3.03793,9000000.0
2006-05-15 05:28:00,3.0379,3.03814,3.03784,3.03814,7000000.0
2006-05-15 05:29:00,3.03785,3.03792,3.03764,3.03764,7000000.0
2006-05-15 05:30:00,3.03785,3.03849,3.03785,3.03837,5000000.0
2006-05-15 05:31:00,3.03857,3.03857,3.03823,3.03823,10000000.0
2006-05-15 05:32:00,3.03846,3.03846,3.03825,3.03833,9000000.0
2006-05-15 05:33:00,3.03838,3.03851,3.03832,3.03851,11000000.0
2006-05-15 05:34:00,3.03829,3.03856,3.03828,3.03828,7000000.0
2006-05-15 05:35:00,3.03814,3.03814,3.03761,3.03761,7000000.0
2006-05-15 05:36:00,3.03705,3.03708,3.03689,3.03689,7000000.0
2006-05-15 05:37:00,3.03668,3.03668,3.03593,3.03593,7000000.0
2006-05-15 05:38:00,3.03641,3.03676,3.03639,3.03676,8000000.0
2006-05-15 05:39:00,3.03691,3.03704,3.03691,3.03702,8000000.0
2006-05-15 05:41:00,3.03712,3.03748,3.03707,3.03748,9000000.0
2006-05-15 05:42:00,3.0375,3.03767,3.03737,3.03767,7000000.0
2006-05-15 05:43:00,3.0379,3.0379,3.03742,3.03762,7800000.0
2006-05-15 05:44:00,3.03764,3.03764,3.03748,3.03756,7000000.0
2006-05-15 05:45:00,3.03757,3.0378,3.03757,3.03775,11000000.0
2006-05-15 05:46:00,3.03761,3.03788,3.0376,3.0376,9000000.0
2006-05-15 05:47:00,3.03739,3.03739,3.03726,3.03738,8000000.0
2006-05-15 05:48:00,3.03773,3.03773,3.03726,3.03727,8000000.0
2006-05-15 05:50:00,3.03752,3.03752,3.03717,3.03717,8000000.0
2006-05-15 05:51:00,3.03696,3.03696,3.03657,3.03693,10000000.0
2006-05-15 05:54:00,3.03697,3.03697,3.03652,3.03663,10000000.0
2006-05-15 05:55:00,3.0364,3.03643,3.03616,3.03616,7000000.0
2006-05-15 05:56:00,3.0355,3.03566,3.03521,3.03566,8000000.0
2006-05-15 05:57:00,3.03525,3.03533,3.03511,3.03533,8000000.0
2006-05-15 05:58:00,3.03545,3.03545,3.03511,3.0352,6000000.0
2006-05-15 05:59:00,3.03554,3.03611,3.03548,3.03548,7000000.0
2006-05-15 06:02:00,3.03536,3.03545,3.03515,3.03515,8000000.0
2006-05-15 06:03:00,3.0351,3.03528,3.0351,3.03525,9000000.0
2006-05-15 06:04:00,3.03486,3.03486,3.03426,3.03426,8000000.0
2006-05-15 06:05:00,3.03411,3.03437,3.03398,3.03437,9000000.0
2006-05-15 06:06:00,3.03427,3.03427,3.0339,3.03411,7000000.0
2006-05-15 06:07:00,3.03342,3.03366,3.03342,3.03364,8000000.0
2006-05-15 06:08:00,3.03355,3.03387,3.03355,3.03387,7000000.0
2006-05-15 06:09:00,3.03385,3.03385,3.03327,3.03327,9000000.0
2006-05-15 06:10:00,3.03322,3.03353,3.03319,3.03346,7000000.0
2006-05-15 06:11:00,3.03352,3.03363,3.03342,3.03363,7000000.0
2006-05-15 06:13:00,3.03318,3.03322,3.03302,3.03322,7000000.0
2006-05-15 06:15:00,3.03312,3.03334,3.03305,3.0332,10800000.0
2006-05-15 06:17:00,3.03292,3.03295,3.03224,3.03224,8000000.0
2006-05-15 06:18:00,3.03269,3.03274,3.03244,3.03244,8000000.0
2006-05-15 06:20:00,3.03236,3.03248,3.03225,3.03247,7000000.0
2006-05-15 06:23:00,3.03248,3.03274,3.03247,3.03274,9000000.0
2006-05-15 06:24:00,3.03289,3.0331,3.03287,3.03309,10000000.0
2006-05-15 06:25:00,3.0332,3.03329,3.03307,3.0332,10000000.0
2006-05-15 06:26:00,3.0331,3.0331,3.03277,3.03301,8000000.0
2006-05-15 06:27:00,3.03285,3.03285,3.03249,3.03252,8000000.0
2006-05-15 06:28:00,3.03254,3.03267,3.03218,3.03258,7000000.0
2006-05-15 06:29:00,3.03233,3.03284,3.03233,3.03284,7000000.0
2006-05-15 06:30:00,3.03314,3.03334,3.03297,3.03297,8000000.0
2006-05-15 06:31:00,3.03338,3.0334,3.03312,3.03312,7000000.0
2006-05-15 06:32:00,3.03302,3.03312,3.033,3.03303,5000000.0
2006-05-15 06:33:00,3.03295,3.03315,3.03288,3.03315,8000000.0
2006-05-15 06:34:00,3.03313,3.03352,3.03313,3.03315,10000000.0
2006-05-15 06:35:00,3.03328,3.03328,3.0327,3.0328,9000000.0
2006-05-15 06:36:00,3.03302,3.03409,3.03302,3.03409,8000000.0
2006-05-15 06:37:00,3.03434,3.03496,3.0343,3.03478,8000000.0
2006-05-15 06:38:00,3.03486,3.03486,3.03454,3.03485,8000000.0
2006-05-15 06:39:00,3.03526,3.03526,3.03419,3.03482,11000000.0
2006-05-15 06:40:00,3.03513,3.03578,3.03513,3.03573,5000000.0
2006-05-15 06:41:00,3.0361,3.03651,3.0361,3.03651,7000000.0
2006-05-15 06:42:00,3.03678,3.03683,3.03672,3.03673,5000000.0
2006-05-15 06:43:00,3.0367,3.0367,3.03468,3.03468,8000000.0
2006-05-15 06:44:00,3.03418,3.03418,3.0324,3.03415,7000000.0
2006-05-15 06:45:00,3.03435,3.03435,3.03406,3.03406,7000000.0
2006-05-15 06:46:00,3.03452,3.03452,3.03439,3.03452,5000000.0
2006-05-15 06:48:00,3.03452,3.03473,3.03449,3.03473,7000000.0
2006-05-15 06:49:00,3.03469,3.03514,3.03464,3.03514,9000000.0
2006-05-15 06:50:00,3.03522,3.03522,3.03503,3.03507,7000000.0
2006-05-15 06:51:00,3.03507,3.03516,3.03485,3.03485,8000000.0
2006-05-15 06:52:00,3.03506,3.03508,3.0349,3.03502,10000000.0
2006-05-15 06:54:00,3.03496,3.03496,3.03469,3.03469,7000000.0
2006-05-15 06:58:00,3.03426,3.03426,3.03349,3.03349,8000000.0
2006-05-15 06:59:00,3.03341,3.03358,3.03333,3.03358,8000000.0
2006-05-15 07:00:00,3.03358,3.03358,3.03333,3.03333,8000000.0
2006-05-15 07:01:00,3.03346,3.03358,3.03342,3.03342,8000000.0
2006-05-15 07:02:00,3.03338,3.03338,3.03307,3.03307,7000000.0
2006-05-15 07:03:00,3.03331,3.03345,3.03316,3.03345,8000000.0
2006-05-15 07:05:00,3.03344,3.03358,3.03121,3.03121,8000000.0
2006-05-15 07:06:00,3.03354,3.03373,3.03349,3.03355,11000000.0
2006-05-15 07:07:00,3.03333,3.03346,3.03282,3.03282,6000000.0
2006-05-15 07:08:00,3.03263,3.03371,3.03263,3.03352,11000000.0
2006-05-15 07:12:00,3.03374,3.03511,3.03374,3.03511,8000000.0
2006-05-15 07:13:00,3.03473,3.03509,3.03473,3.03509,7000000.0
2006-05-15 07:14:00,3.03531,3.03548,3.03523,3.03523,5000000.0
2006-05-15 07:15:00,3.03545,3.03572,3.03545,3.03564,11000000.0
2006-05-15 07:20:00,3.03581,3.03614,3.0358,3.03614,6000000.0
2006-05-15 07:21:00,3.03635,3.03711,3.03635,3.03711,9000000.0
2006-05-15 07:22:00,3.03731,3.03731,3.03663,3.03673,8000000.0
2006-05-15 07:23:00,3.03724,3.03752,3.03689,3.03752,7000000.0
2006-05-15 07:24:00,3.0372,3.03736,3.03708,3.03718,11000000.0
2006-05-15 07:27:00,3.03659,3.03659,3.03618,3.03655,7000000.0
2006-05-15 07:28:00,3.03654,3.03654,3.03615,3.03635,10000000.0
2006-05-15 07:29:00,3.03645,3.03645,3.03606,3.03627,10000000.0
2006-05-15 07:30:00,3.03637,3.03645,3.03601,3.03645,7000000.0
2006-05-15 07:34:00,3.03666,3.03687,3.03664,3.03664,7000000.0
2006-05-15 07:35:00,3.03716,3.03718,3.03698,3.03718,7000000.0
2006-05-15 07:37:00,3.03711,3.03711,3.03682,3.03682,7000000.0
2006-05-15 07:38:00,3.03693,3.03712,3.03693,3.03712,7000000.0
2006-05-15 07:39:00,3.03711,3.03711,3.03687,3.03687,5000000.0
2006-05-15 07:40:00,3.03699,3.03709,3.03674,3.03674,8000000.0
2006-05-15 07:43:00,3.03755,3.03792,3.03752,3.03792,8000000.0
2006-05-15 07:44:00,3.03742,3.03742,3.03704,3.0371,8000000.0
2006-05-15 07:45:00,3.03696,3.03696,3.03458,3.03673,8000000.0
2006-05-15 07:46:00,3.03668,3.03681,3.03648,3.03681,11000000.0
2006-05-15 07:47:00,3.03679,3.03679,3.03661,3.03661,7000000.0
2006-05-15 07:48:00,3.03681,3.03707,3.0368,3.03704,7000000.0
2006-05-15 07:53:00,3.03715,3.03734,3.03702,3.03713,10000000.0
2006-05-15 07:54:00,3.03721,3.03721,3.03626,3.03626,8000000.0
2006-05-15 07:55:00,3.036,3.036,3.03454,3.03454,10000000.0
2006-05-15 07:56:00,3.03405,3.03456,3.03378,3.03436,9000000.0
2006-05-15 07:57:00,3.03402,3.03463,3.03402,3.03463,7000000.0
2006-05-15 07:58:00,3.03414,3.03414,3.03332,3.03332,8000000.0
2006-05-15 07:59:00,3.03312,3.03312,3.03254,3.03254,8000000.0
2006-05-15 08:00:00,3.0322,3.03249,3.03217,3.03224,9000000.0
2006-05-15 08:01:00,3.03188,3.03234,3.03188,3.03234,7000000.0
2006-05-15 08:02:00,3.03273,3.03323,3.03273,3.03323,7000000.0
2006-05-15 08:03:00,3.03407,3.03493,3.03407,3.03493,8000000.0
2006-05-15 08:04:00,3.03467,3.03499,3.03458,3.03499,8000000.0
2006-05-15 08:05:00,3.03478,3.03532,3.03478,3.03499,8000000.0
2006-05-15 08:06:00,3.03554,3.03563,3.03503,3.03563,9000000.0
2006-05-15 08:07:00,3.03579,3.03579,3.03546,3.03553,8000000.0
2006-05-15 08:08:00,3.0352,3.0352,3.0347,3.0347,7000000.0
2006-05-15 08:09:00,3.03447,3.03447,3.03387,3.03387,11000000.0
2006-05-15 08:10:00,3.03396,3.03407,3.03382,3.03407,11000000.0
2006-05-15 08:11:00,3.03355,3.03355,3.03325,3.03325,7000000.0
2006-05-15 08:12:00,3.03315,3.03332,3.0329,3.03332,11000000.0
2006-05-15 08:13:00,3.0336,3.0343,3.03347,3.0343,10000000.0
2006-05-15 08:14:00,3.0344,3.0344,3.03427,3.03427,5000000.0
2006-05-15 08:15:00,3.03368,3.03368,3.0333,3.03336,8000000.0
2006-05-15 08:16:00,3.03448,3.03469,3.03428,3.03449,8000000.0
2006-05-15 08:17:00,3.03394,3.03463,3.03394,3.03463,9000000.0
2006-05-15 08:18:00,3.03481,3.03528,3.03472,3.03528,10000000.0
2006-05-15 08:19:00,3.03553,3.03613,3.03553,3.03598,9000000.0
2006-05-15 08:20:00,3.0366,3.03739,3.03629,3.03739,8000000.0
2006-05-15 08:21:00,3.03713,3.03734,3.03697,3.03734,9000000.0
2006-05-15 08:22:00,3.03723,3.03726,3.0368,3.03726,8000000.0
2006-05-15 08:23:00,3.03746,3.03746,3.03709,3.03709,8000000.0
2006-05-15 08:24:00,3.03692,3.03791,3.03676,3.03791,11000000.0
2006-05-15 08:25:00,3.03805,3.03858,3.03805,3.0382,9000000.0
2006-05-15 08:26:00,3.03774,3.03774,3.03664,3.03664,5000000.0
2006-05-15 08:27:00,3.03567,3.03567,3.03506,3.03534,11000000.0
2006-05-15 08:28:00,3.03482,3.03482,3.03315,3.03315,6000000.0
2006-05-15 08:29:00,3.03301,3.03447,3.03301,3.03447,7000000.0
2006-05-15 08:30:00,3.03571,3.03621,3.03571,3.03621,8000000.0
2006-05-15 08:31:00,3.03746,3.03746,3.03645,3.0366,9000000.0
2006-05-15 08:32:00,3.03662,3.03674,3.03648,3.03674,10000000.0
2006-05-15 08:33:00,3.03657,3.03712,3.0363,3.03712,11000000.0
2006-05-15 08:34:00,3.03782,3.03825,3.03571,3.03808,10000000.0
2006-05-15 08:35:00,3.03773,3.03773,3.03616,3.03616,7000000.0
2006-05-15 08:36:00,3.03571,3.03615,3.03533,3.03615,7000000.0
2006-05-15 08:37:00,3.03607,3.03659,3.03602,3.03659,7000000.0
2006-05-15 08:38:00,3.03702,3.03718,3.03488,3.03709,7000000.0
2006-05-15 08:39:00,3.03746,3.03801,3.03746,3.03787,9000000.0
2006-05-15 08:40:00,3.03809,3.03858,3.03809,3.03841,8000000.0
2006-05-15 08:41:00,3.03837,3.03837,3.0376,3.0376,8000000.0
2006-05-15 08:42:00,3.0376,3.03771,3.03749,3.03769,7000000.0
2006-05-15 08:43:00,3.03837,3.03878,3.0383,3.03878,10000000.0
2006-05-15 08:44:00,3.03917,3.03967,3.03896,3.03924,9000000.0
2006-05-15 08:45:00,3.04008,3.04008,3.03971,3.03974,7000000.0
2006-05-15 08:46:00,3.03956,3.03966,3.03903,3.03929,8000000.0
2006-05-15 08:47:00,3.0399,3.04195,3.03963,3.04195,8000000.0
2006-05-15 08:48:00,3.04242,3.04254,3.04226,3.04244,7000000.0
2006-05-15 08:49:00,3.04167,3.04213,3.04142,3.04213,8000000.0
2006-05-15 08:50:00,3.04206,3.04208,3.04186,3.04207,7000000.0
2006-05-15 08:51:00,3.04229,3.04272,3.04229,3.04261,8000000.0
2006-05-15 08:52:00,3.04249,3.04249,3.04207,3.04218,7000000.0
2006-05-15 08:53:00,3.04209,3.04276,3.0418,3.04276,10000000.0
2006-05-15 08:54:00,3.04304,3.0438,3.04304,3.0438,8000000.0
2006-05-15 08:55:00,3.04338,3.04395,3.04316,3.04395,8000000.0
2006-05-15 08:56:00,3.04527,3.04817,3.04527,3.04817,5000000.0
2006-05-15 08:57:00,3.04847,3.04847,3.04773,3.04839,8000000.0
2006-05-15 08:58:00,3.04804,3.04819,3.04765,3.04792,10000000.0
2006-05-15 08:59:00,3.04753,3.04811,3.04753,3.04774,11000000.0
2006-05-15 09:00:00,3.04735,3.04785,3.04735,3.04752,8000000.0
2006-05-15 09:01:00,3.04696,3.04709,3.04666,3.04709,7000000.0
2006-05-15 09:02:00,3.04738,3.04771,3.04732,3.04771,6000000.0
2006-05-15 09:03:00,3.04729,3.04729,3.04537,3.04537,8000000.0
2006-05-15 09:04:00,3.04553,3.04578,3.04553,3.04574,7000000.0
2006-05-15 09:05:00,3.04615,3.04644,3.04615,3.04634,10000000.0
2006-05-15 09:06:00,3.0464,3.04657,3.0462,3.04657,11000000.0
2006-05-15 09:07:00,3.04613,3.04613,3.04561,3.04586,7000000.0
2006-05-15 09:08:00,3.04554,3.04562,3.04501,3.04501,8000000.0
2006-05-15 09:09:00,3.04467,3.04467,3.04435,3.04462,8000000.0
2006-05-15 09:10:00,3.04459,3.04484,3.04432,3.04432,7000000.0
2006-05-15 09:11:00,3.04409,3.04409,3.04333,3.04393,8000000.0
2006-05-15 09:12:00,3.04471,3.04489,3.0446,3.0446,5000000.0
2006-05-15 09:13:00,3.04437,3.04439,3.04388,3.04439,8000000.0
2006-05-15 09:14:00,3.04442,3.04455,3.04381,3.04381,6000000.0
2006-05-15 09:15:00,3.0424,3.0424,3.04092,3.04092,10000000.0
2006-05-15 09:16:00,3.04105,3.0418,3.04105,3.04168,6000000.0
2006-05-15 09:17:00,3.04272,3.04275,3.04256,3.04268,7000000.0
2006-05-15 09:18:00,3.04298,3.04405,3.04298,3.04405,5000000.0
2006-05-15 09:19:00,3.0434,3.04382,3.0434,3.04378,8000000.0
2006-05-15 09:20:00,3.0435,3.04373,3.04349,3.04371,8000000.0
2006-05-15 09:21:00,3.04376,3.04376,3.04342,3.04364,9000000.0
2006-05-15 09:22:00,3.04381,3.04387,3.04353,3.04381,11000000.0
2006-05-15 09:23:00,3.04448,3.04617,3.04448,3.04617,8000000.0
2006-05-15 09:24:00,3.04641,3.04703,3.04641,3.04703,7000000.0
2006-05-15 09:25:00,3.04694,3.04911,3.04694,3.04911,8000000.0
2006-05-15 09:26:00,3.0491,3.0491,3.04843,3.04845,8000000.0
2006-05-15 09:27:00,3.04848,3.04859,3.04831,3.04851,7000000.0
2006-05-15 09:28:00,3.04825,3.04825,3.04782,3.0479,6000000.0
2006-05-15 09:29:00,3.04804,3.05021,3.04804,3.05021,10000000.0
2006-05-15 09:30:00,3.05042,3.05042,3.0501,3.0501,8000000.0
2006-05-15 09:31:00,3.05034,3.05034,3.05,3.05005,7000000.0
2006-05-15 09:32:00,3.05044,3.05313,3.05044,3.05313,8000000.0
2006-05-15 09:33:00,3.05428,3.05461,3.05406,3.05461,9000000.0
2006-05-15 09:34:00,3.05479,3.05479,3.0544,3.05471,7000000.0
2006-05-15 09:35:00,3.05432,3.05525,3.054,3.05525,7000000.0
2006-05-15 09:36:00,3.05644,3.05798,3.05644,3.05798,10000000.0
2006-05-15 09:37:00,3.05804,3.05804,3.05625,3.05625,8000000.0
2006-05-15 09:38:00,3.05591,3.05591,3.05541,3.05541,7000000.0
2006-05-15 09:39:00,3.05476,3.05476,3.05254,3.05254,8000000.0
2006-05-15 09:40:00,3.05222,3.05222,3.05036,3.05036,6000000.0
2006-05-15 09:41:00,3.05,3.05092,3.04965,3.05092,7000000.0
2006-05-15 09:42:00,3.05031,3.05031,3.04987,3.05026,9000000.0
2006-05-15 09:43:00,3.04972,3.04983,3.04955,3.04958,10000000.0
2006-05-15 09:44:00,3.04922,3.04922,3.0487,3.0487,7000000.0
2006-05-15 09:45:00,3.0487,3.04882,3.04864,3.04871,8000000.0
2006-05-15 09:46:00,3.04873,3.04893,3.04873,3.04893,7000000.0
2006-05-15 09:47:00,3.04811,3.04916,3.04811,3.04916,9000000.0
2006-05-15 09:48:00,3.04977,3.05015,3.04977,3.04988,8000000.0
2006-05-15 09:49:00,3.04988,3.05044,3.04975,3.04975,11000000.0
2006-05-15 09:50:00,3.04881,3.04906,3.04841,3.04906,7000000.0
2006-05-15 09:51:00,3.04899,3.05103,3.04896,3.05103,9000000.0
2006-05-15 09:52:00,3.05153,3.05153,3.0505,3.0505,9000000.0
2006-05-15 09:53:00,3.05061,3.0509,3.0506,3.0506,8000000.0
2006-05-15 09:54:00,3.0497,3.0497,3.04875,3.04875,8000000.0
2006-05-15 09:55:00,3.04827,3.04827,3.04795,3.04795,8000000.0
2006-05-15 09:56:00,3.04796,3.04829,3.04767,3.04769,7000000.0
2006-05-15 09:57:00,3.04726,3.04726,3.04624,3.04624,7000000.0
2006-05-15 09:58:00,3.04636,3.04636,3.04598,3.04613,8000000.0
2006-05-15 09:59:00,3.04598,3.04667,3.04598,3.04667,10800000.0
2006-05-15 10:00:00,3.0468,3.0468,3.04533,3.04533,7000000.0
2006-05-15 10:01:00,3.04524,3.04524,3.04508,3.0452,8000000.0
2006-05-15 10:02:00,3.04565,3.04586,3.04554,3.04554,8000000.0
2006-05-15 10:03:00,3.04526,3.04567,3.04478,3.04567,10000000.0
2006-05-15 10:04:00,3.0453,3.0453,3.0445,3.0445,8000000.0
2006-05-15 10:05:00,3.04368,3.04524,3.04368,3.04524,8000000.0
2006-05-15 10:06:00,3.04502,3.04502,3.04446,3.04472,7000000.0
2006-05-15 10:07:00,3.04448,3.04448,3.04134,3.04134,8000000.0
2006-05-15 10:08:00,3.04193,3.04538,3.04193,3.04538,7000000.0
2006-05-15 10:09:00,3.04567,3.04567,3.04465,3.04522,11000000.0
2006-05-15 10:10:00,3.04592,3.04621,3.04517,3.04539,7000000.0
2006-05-15 10:11:00,3.04365,3.04371,3.04323,3.04323,8000000.0
2006-05-15 10:12:00,3.04389,3.04439,3.04377,3.04439,7000000.0
2006-05-15 10:13:00,3.04416,3.04428,3.04342,3.04342,8000000.0
2006-05-15 10:14:00,3.04245,3.04248,3.04187,3.04227,8800000.0
2006-05-15 10:15:00,3.04247,3.04367,3.04247,3.04367,7000000.0
2006-05-15 10:16:00,3.04324,3.04324,3.04198,3.042,7800000.0
2006-05-15 10:17:00,3.04166,3.04207,3.04126,3.04126,8000000.0
2006-05-15 10:18:00,3.04106,3.04106,3.04035,3.04051,7000000.0
2006-05-15 10:19:00,3.03993,3.03993,3.03705,3.03705,8000000.0
2006-05-15 10:20:00,3.03776,3.03847,3.03769,3.03841,8000000.0
2006-05-15 10:21:00,3.03885,3.04026,3.03885,3.04026,7000000.0
2006-05-15 10:22:00,3.03987,3.03987,3.03828,3.03828,8000000.0
2006-05-15 10:23:00,3.03815,3.03817,3.03787,3.03795,7000000.0
2006-05-15 10:24:00,3.03837,3.03897,3.03834,3.03897,7800000.0
2006-05-15 10:25:00,3.03932,3.03978,3.03917,3.03978,10000000.0
2006-05-15 10:26:00,3.03931,3.03956,3.03931,3.0395,9000000.0
2006-05-15 10:27:00,3.03942,3.03942,3.03804,3.03804,7800000.0
2006-05-15 10:28:00,3.0376,3.0376,3.03723,3.03723,7000000.0
2006-05-15 10:29:00,3.03722,3.03797,3.03722,3.03797,8000000.0
2006-05-15 10:30:00,3.03782,3.03826,3.03754,3.03826,7000000.0
2006-05-15 10:31:00,3.03832,3.03839,3.03816,3.03816,7000000.0
2006-05-15 10:32:00,3.03832,3.04015,3.03817,3.04015,9000000.0
2006-05-15 10:33:00,3.04142,3.0422,3.04142,3.0422,11000000.0
2006-05-15 10:34:00,3.04348,3.04422,3.04348,3.04361,7000000.0
2006-05-15 10:35:00,3.04364,3.04426,3.04364,3.04404,8000000.0
2006-05-15 10:36:00,3.04395,3.04407,3.04328,3.04336,8000000.0
2006-05-15 10:37:00,3.04249,3.04249,3.04196,3.04196,11000000.0
2006-05-15 10:38:00,3.04182,3.0419,3.04176,3.04176,7000000.0
2006-05-15 10:39:00,3.0414,3.0414,3.04075,3.04075,7000000.0
2006-05-15 10:40:00,3.04063,3.04064,3.04043,3.0406,8000000.0
2006-05-15 10:41:00,3.04052,3.04088,3.04037,3.04088,7000000.0
2006-05-15 10:42:00,3.04075,3.04107,3.04054,3.04054,7000000.0
2006-05-15 10:43:00,3.04049,3.04049,3.03893,3.03893,8000000.0
2006-05-15 10:44:00,3.039,3.04201,3.039,3.04201,8000000.0
2006-05-15 10:45:00,3.04269,3.04305,3.04248,3.04305,11000000.0
2006-05-15 10:46:00,3.04374,3.04434,3.04374,3.04434,11000000.0
2006-05-15 10:47:00,3.04428,3.04434,3.0436,3.04398,11000000.0
2006-05-15 10:48:00,3.044,3.044,3.0436,3.0436,7000000.0
2006-05-15 10:49:00,3.04372,3.04403,3.04364,3.04403,7000000.0
2006-05-15 10:50:00,3.04368,3.04368,3.04257,3.04287,8000000.0
2006-05-15 10:51:00,3.04271,3.04294,3.04256,3.04256,10000000.0
2006-05-15 10:52:00,3.04244,3.04277,3.04238,3.04277,5000000.0
2006-05-15 10:53:00,3.04225,3.04306,3.04225,3.04306,9000000.0
2006-05-15 10:54:00,3.04339,3.0439,3.04339,3.04381,9000000.0
2006-05-15 10:55:00,3.04381,3.04429,3.04381,3.04392,7000000.0
2006-05-15 10:56:00,3.04319,3.04366,3.04282,3.04366,8000000.0
2006-05-15 10:57:00,3.04374,3.04374,3.043,3.04313,11000000.0
2006-05-15 10:58:00,3.04314,3.04479,3.04314,3.04479,10000000.0
2006-05-15 10:59:00,3.04458,3.04572,3.04458,3.04565,10000000.0
2006-05-15 11:00:00,3.04571,3.04597,3.04531,3.04597,10000000.0
2006-05-15 11:01:00,3.04556,3.04576,3.04556,3.04573,8000000.0
2006-05-15 11:02:00,3.045,3.04555,3.045,3.04544,8000000.0
2006-05-15 11:03:00,3.04475,3.04476,3.04438,3.04438,8000000.0
2006-05-15 11:04:00,3.04453,3.04478,3.04453,3.04472,7000000.0
2006-05-15 11:05:00,3.04369,3.04369,3.04249,3.04249,7000000.0
2006-05-15 11:06:00,3.04302,3.04311,3.04257,3.04257,7000000.0
2006-05-15 11:07:00,3.04264,3.04264,3.04172,3.04172,10000000.0
2006-05-15 11:08:00,3.041,3.041,3.04022,3.04058,7800000.0
2006-05-15 11:09:00,3.04082,3.0412,3.04082,3.04095,7000000.0
2006-05-15 11:10:00,3.04096,3.04106,3.0408,3.04102,11000000.0
2006-05-15 11:11:00,3.04112,3.0414,3.04108,3.04133,7000000.0
2006-05-15 11:12:00,3.04146,3.04171,3.04127,3.0416,10000000.0
2006-05-15 11:13:00,3.04172,3.04224,3.04172,3.04193,7000000.0
2006-05-15 11:14:00,3.04194,3.04194,3.04129,3.04129,9000000.0
2006-05-15 11:15:00,3.04142,3.04167,3.0411,3.0411,8000000.0
2006-05-15 11:16:00,3.04067,3.04067,3.04024,3.04024,8000000.0
2006-05-15 11:17:00,3.03999,3.03999,3.03912,3.03912,9000000.0
2006-05-15 11:18:00,3.03902,3.03904,3.03863,3.03863,9000000.0
2006-05-15 11:19:00,3.03855,3.03855,3.03805,3.03847,7000000.0
2006-05-15 11:20:00,3.03914,3.03998,3.03914,3.03998,8000000.0
2006-05-15 11:21:00,3.04026,3.04046,3.03986,3.04016,8000000.0
2006-05-15 11:22:00,3.03981,3.04018,3.03928,3.03928,7000000.0
2006-05-15 11:23:00,3.03901,3.04024,3.03901,3.04024,7000000.0
2006-05-15 11:24:00,3.04009,3.0403,3.03935,3.03935,11000000.0
2006-05-15 11:25:00,3.03887,3.0389,3.03877,3.03877,8000000.0
2006-05-15 11:26:00,3.03844,3.03878,3.03844,3.03878,7000000.0
2006-05-15 11:27:00,3.03879,3.03899,3.03873,3.03899,8000000.0
2006-05-15 11:28:00,3.03916,3.03921,3.03883,3.03892,7000000.0
2006-05-15 11:29:00,3.03894,3.03917,3.03894,3.03917,10000000.0
2006-05-15 11:30:00,3.03921,3.03921,3.03895,3.03895,10000000.0
2006-05-15 11:31:00,3.03842,3.03901,3.03842,3.03901,7000000.0
2006-05-15 11:32:00,3.03916,3.0395,3.03916,3.03943,8000000.0
2006-05-15 11:33:00,3.03977,3.03996,3.03977,3.03996,7000000.0
2006-05-15 11:34:00,3.04011,3.0405,3.03991,3.0405,11000000.0
2006-05-15 11:35:00,3.04141,3.04141,3.04088,3.04122,8000000.0
2006-05-15 11:36:00,3.04147,3.04159,3.04137,3.04137,7000000.0
2006-05-15 11:37:00,3.04135,3.04145,3.04096,3.04096,8000000.0
2006-05-15 11:38:00,3.04029,3.04029,3.03769,3.03769,7000000.0
2006-05-15 11:39:00,3.03701,3.03815,3.03701,3.03815,9000000.0
2006-05-15 11:40:00,3.03839,3.03888,3.03839,3.03864,11000000.0
2006-05-15 11:41:00,3.03867,3.03867,3.0383,3.03864,8000000.0
2006-05-15 11:42:00,3.03881,3.03906,3.03868,3.03906,8000000.0
2006-05-15 11:43:00,3.03881,3.03918,3.0388,3.0388,9000000.0
2006-05-15 11:44:00,3.03885,3.03885,3.0384,3.0384,11000000.0
2006-05-15 11:45:00,3.03839,3.03844,3.03814,3.03814,8000000.0
2006-05-15 11:46:00,3.03842,3.03842,3.03775,3.03775,7000000.0
2006-05-15 11:47:00,3.03768,3.03768,3.03709,3.0376,10000000.0
2006-05-15 11:48:00,3.03788,3.03788,3.0372,3.0372,8000000.0
2006-05-15 11:49:00,3.03687,3.03732,3.03672,3.03732,8000000.0
2006-05-15 11:50:00,3.03779,3.03779,3.03719,3.03719,8000000.0
2006-05-15 11:51:00,3.03803,3.03841,3.03803,3.03841,9000000.0
2006-05-15 11:52:00,3.03876,3.03887,3.03792,3.03795,7000000.0
2006-05-15 11:53:00,3.03791,3.03822,3.03791,3.03822,7000000.0
2006-05-15 11:54:00,3.03771,3.03786,3.03728,3.03728,9800000.0
2006-05-15 11:55:00,3.03735,3.03735,3.0363,3.0363,8000000.0
2006-05-15 11:56:00,3.03659,3.03659,3.03631,3.03634,11000000.0
2006-05-15 11:57:00,3.03685,3.03685,3.03649,3.03649,7000000.0
2006-05-15 11:58:00,3.03672,3.03716,3.03672,3.03716,11000000.0
2006-05-15 11:59:00,3.03692,3.03693,3.03675,3.03693,8000000.0
2006-05-15 12:00:00,3.03679,3.03682,3.03632,3.03632,7000000.0
2006-05-15 12:01:00,3.03627,3.03627,3.03587,3.03614,7000000.0
2006-05-15 12:02:00,3.03613,3.03642,3.03611,3.03633,11000000.0
2006-05-15 12:03:00,3.0361,3.0361,3.03596,3.03604,7000000.0
2006-05-15 12:04:00,3.03633,3.03669,3.0362,3.03652,7000000.0
2006-05-15 12:05:00,3.03655,3.03683,3.03655,3.03683,8000000.0
2006-05-15 12:06:00,3.03745,3.0376,3.03719,3.0376,8000000.0
2006-05-15 12:07:00,3.03748,3.03776,3.03748,3.03758,8000000.0
2006-05-15 12:08:00,3.03779,3.03779,3.03623,3.03663,11000000.0
2006-05-15 12:09:00,3.0367,3.03712,3.0367,3.03712,7000000.0
2006-05-15 12:10:00,3.03685,3.03705,3.03683,3.03683,7000000.0
2006-05-15 12:11:00,3.0367,3.0367,3.03635,3.03639,8000000.0
2006-05-15 12:12:00,3.0363,3.0363,3.03563,3.03563,7000000.0
2006-05-15 12:13:00,3.0354,3.03572,3.03528,3.03561,7000000.0
2006-05-15 12:14:00,3.03603,3.03603,3.03574,3.03593,8000000.0
2006-05-15 12:15:00,3.03618,3.03629,3.03578,3.03587,7000000.0
2006-05-15 12:16:00,3.03569,3.03569,3.03494,3.03494,9000000.0
2006-05-15 12:17:00,3.0347,3.0347,3.03375,3.03375,7000000.0
2006-05-15 12:18:00,3.03328,3.03347,3.03311,3.03311,8000000.0
2006-05-15 12:19:00,3.03358,3.03364,3.03329,3.03338,7000000.0
2006-05-15 12:20:00,3.03326,3.03391,3.03321,3.03378,8000000.0
2006-05-15 12:21:00,3.03381,3.03381,3.03272,3.03272,10000000.0
2006-05-15 12:22:00,3.03281,3.03312,3.03281,3.03288,7000000.0
2006-05-15 12:24:00,3.03289,3.03289,3.0322,3.0322,5000000.0
2006-05-15 12:25:00,3.03254,3.03314,3.03254,3.03301,8000000.0
2006-05-15 12:26:00,3.03255,3.03324,3.03255,3.03324,8000000.0
2006-05-15 12:27:00,3.03299,3.03316,3.03271,3.03271,11000000.0
2006-05-15 12:28:00,3.03225,3.03246,3.03225,3.03236,7000000.0
2006-05-15 12:29:00,3.03252,3.03252,3.03221,3.03233,8800000.0
2006-05-15 12:30:00,3.03256,3.03256,3.03188,3.03199,11000000.0
2006-05-15 12:31:00,3.0317,3.03194,3.0313,3.03132,10000000.0
2006-05-15 12:32:00,3.03128,3.03139,3.03121,3.03138,7000000.0
2006-05-15 12:33:00,3.03135,3.03135,3.03057,3.03057,7000000.0
2006-05-15 12:34:00,3.03078,3.03078,3.02982,3.02982,8000000.0
2006-05-15 12:35:00,3.0298,3.03049,3.02979,3.03049,7000000.0
2006-05-15 12:36:00,3.03031,3.03031,3.03011,3.03024,8000000.0
2006-05-15 12:37:00,3.03026,3.0304,3.02965,3.02965,11000000.0
2006-05-15 12:38:00,3.0289,3.0289,3.02862,3.02862,7000000.0
2006-05-15 12:39:00,3.0287,3.02907,3.0287,3.02887,7000000.0
2006-05-15 12:40:00,3.02861,3.02868,3.02842,3.02842,11000000.0
2006-05-15 12:41:00,3.02774,3.02819,3.02774,3.02805,7000000.0
2006-05-15 12:42:00,3.02842,3.02863,3.02819,3.02819,7000000.0
2006-05-15 12:43:00,3.02874,3.02878,3.02829,3.02829,7000000.0
2006-05-15 12:44:00,3.02843,3.02884,3.02834,3.02834,10000000.0
2006-05-15 12:45:00,3.02856,3.02937,3.02856,3.02937,10000000.0
2006-05-15 12:46:00,3.0288,3.02895,3.02871,3.02871,8000000.0
2006-05-15 12:47:00,3.02887,3.02922,3.02887,3.02903,9000000.0
2006-05-15 12:48:00,3.02864,3.02864,3.02773,3.02793,8000000.0
2006-05-15 12:49:00,3.02823,3.02846,3.0281,3.02846,10000000.0
2006-05-15 12:50:00,3.02858,3.02858,3.02837,3.02852,7000000.0
2006-05-15 12:51:00,3.02872,3.02935,3.02872,3.02935,8000000.0
2006-05-15 12:52:00,3.02916,3.02922,3.02868,3.02892,8000000.0
2006-05-15 12:53:00,3.02892,3.02908,3.02887,3.02906,8000000.0
2006-05-15 12:54:00,3.02854,3.02854,3.02789,3.02789,7000000.0
2006-05-15 12:55:00,3.02763,3.02763,3.02718,3.02718,8000000.0
2006-05-15 12:56:00,3.0272,3.0272,3.02674,3.0268,8000000.0
2006-05-15 12:57:00,3.02696,3.0275,3.02696,3.0275,8000000.0
2006-05-15 12:58:00,3.028,3.028,3.02733,3.02748,7800000.0
2006-05-15 12:59:00,3.02762,3.02784,3.0276,3.02784,8000000.0
2006-05-15 13:00:00,3.02829,3.0292,3.02829,3.02916,8000000.0
2006-05-15 13:01:00,3.02901,3.02926,3.0288,3.0288,11000000.0
2006-05-15 13:02:00,3.02886,3.02886,3.02826,3.02842,8000000.0
2006-05-15 13:03:00,3.02843,3.02965,3.02843,3.02965,7000000.0
2006-05-15 13:04:00,3.02994,3.02994,3.02957,3.02988,11000000.0
2006-05-15 13:05:00,3.03022,3.03034,3.0302,3.03033,7000000.0
2006-05-15 13:06:00,3.02997,3.02997,3.02964,3.02971,7000000.0
2006-05-15 13:07:00,3.02933,3.0305,3.02933,3.0305,9000000.0
2006-05-15 13:08:00,3.03055,3.03092,3.03041,3.03083,11000000.0
2006-05-15 13:09:00,3.03098,3.03098,3.03055,3.03082,11000000.0
2006-05-15 13:10:00,3.03112,3.03161,3.03112,3.03161,11000000.0
2006-05-15 13:11:00,3.03227,3.03237,3.03213,3.03237,7000000.0
2006-05-15 13:12:00,3.03231,3.03231,3.03204,3.03221,8000000.0
2006-05-15 13:13:00,3.0324,3.03265,3.03228,3.0326,11000000.0
2006-05-15 13:14:00,3.03213,3.03227,3.03202,3.03202,7000000.0
2006-05-15 13:15:00,3.03191,3.03191,3.03162,3.03167,8000000.0
2006-05-15 13:16:00,3.03117,3.03117,3.03045,3.03045,7000000.0
2006-05-15 13:17:00,3.0285,3.03159,3.0285,3.03031,8000000.0
2006-05-15 13:18:00,3.03004,3.03004,3.02958,3.0299,8000000.0
2006-05-15 13:19:00,3.0298,3.03004,3.0298,3.03003,7000000.0
2006-05-15 13:20:00,3.03017,3.0303,3.03016,3.0303,7000000.0
2006-05-15 13:21:00,3.03084,3.03098,3.0306,3.0307,9000000.0
2006-05-15 13:22:00,3.03037,3.03037,3.02924,3.02924,10000000.0
2006-05-15 13:23:00,3.02887,3.02887,3.02811,3.02811,7000000.0
2006-05-15 13:24:00,3.02791,3.02791,3.02736,3.02752,8000000.0
2006-05-15 13:25:00,3.02677,3.02678,3.02662,3.02669,7000000.0
2006-05-15 13:26:00,3.02626,3.0264,3.026,3.02613,9000000.0
2006-05-15 13:27:00,3.02689,3.02809,3.02689,3.02801,11000000.0
2006-05-15 13:28:00,3.02799,3.02799,3.02709,3.02765,11000000.0
2006-05-15 13:29:00,3.02711,3.02711,3.0262,3.0262,9000000.0
2006-05-15 13:30:00,3.02653,3.02656,3.02637,3.02638,9000000.0
2006-05-15 13:31:00,3.02644,3.02692,3.02644,3.02681,11000000.0
2006-05-15 13:32:00,3.02683,3.02702,3.02683,3.02702,5000000.0
2006-05-15 13:33:00,3.02705,3.02705,3.02644,3.02693,19000000.0
2006-05-15 13:34:00,3.02715,3.02743,3.0271,3.0272,14000000.0
2006-05-15 13:35:00,3.02676,3.02713,3.02668,3.02713,18000000.0
2006-05-15 13:36:00,3.02693,3.02693,3.02652,3.02693,31000000.0
2006-05-15 13:37:00,3.02679,3.02679,3.0262,3.0262,12000000.0
2006-05-15 13:38:00,3.02662,3.02662,3.02606,3.02613,20000000.0
2006-05-15 13:40:00,3.02517,3.02543,3.02465,3.02543,60000000.0
2006-05-15 13:41:00,3.02567,3.02613,3.02549,3.02613,22000000.0
2006-05-15 13:42:00,3.0257,3.0257,3.02545,3.0255,10800000.0
2006-05-15 13:43:00,3.02464,3.02481,3.02446,3.02446,54800000.0
2006-05-15 13:44:00,3.0245,3.02544,3.0245,3.02509,27000000.0
2006-05-15 13:45:00,3.02526,3.02611,3.02526,3.02598,23800000.0
2006-05-15 13:46:00,3.02588,3.02637,3.02562,3.02637,6000000.0
2006-05-15 13:47:00,3.02617,3.02713,3.02617,3.02713,27000000.0
2006-05-15 13:48:00,3.027,3.0271,3.02676,3.02704,24000000.0
2006-05-15 13:49:00,3.02713,3.02713,3.02652,3.02652,19000000.0
2006-05-15 13:50:00,3.0265,3.02685,3.0265,3.02685,24000000.0
2006-05-15 13:51:00,3.0268,3.0268,3.02637,3.02663,44800000.0
2006-05-15 13:52:00,3.02631,3.02651,3.02619,3.02651,34000000.0
2006-05-15 13:54:00,3.02618,3.02618,3.02564,3.02564,32000000.0
2006-05-15 13:55:00,3.02583,3.02631,3.02583,3.02606,30000000.0
2006-05-15 13:56:00,3.02602,3.02602,3.02557,3.02597,20000000.0
2006-05-15 13:57:00,3.02613,3.02637,3.0261,3.02635,47000000.0
2006-05-15 13:58:00,3.02644,3.02683,3.02644,3.02683,9000000.0
2006-05-15 13:59:00,3.0271,3.02744,3.0271,3.02738,34000000.0
2006-05-15 14:00:00,3.02689,3.02708,3.02689,3.02691,8000000.0
2006-05-15 14:01:00,3.02691,3.02691,3.02621,3.02621,31000000.0
2006-05-15 14:02:00,3.02576,3.02576,3.02431,3.02529,26000000.0
2006-05-15 14:03:00,3.02487,3.02487,3.02451,3.02482,6000000.0
2006-05-15 14:04:00,3.0247,3.02499,3.0247,3.02494,13000000.0
2006-05-15 14:05:00,3.02468,3.02606,3.02468,3.02606,30000000.0
2006-05-15 14:06:00,3.02549,3.02549,3.02388,3.02388,7000000.0
2006-05-15 14:07:00,3.02389,3.02443,3.02386,3.02438,8000000.0
2006-05-15 14:08:00,3.02448,3.02485,3.02448,3.02464,26000000.0
2006-05-15 14:09:00,3.0248,3.0255,3.0248,3.0255,25000000.0
2006-05-15 14:10:00,3.02596,3.02619,3.0259,3.0261,24000000.0
2006-05-15 14:11:00,3.02544,3.02551,3.02513,3.02543,26000000.0
2006-05-15 14:12:00,3.02551,3.02561,3.02544,3.02548,5000000.0
2006-05-15 14:13:00,3.02597,3.02597,3.02563,3.02575,7000000.0
2006-05-15 14:14:00,3.02547,3.02547,3.02485,3.02494,17000000.0
2006-05-15 14:15:00,3.02505,3.02537,3.02465,3.02465,22000000.0
2006-05-15 14:16:00,3.02392,3.02421,3.02384,3.02419,8000000.0
2006-05-15 14:17:00,3.02386,3.02395,3.02352,3.0237,30000000.0
2006-05-15 14:18:00,3.02369,3.02403,3.02315,3.02403,34000000.0
2006-05-15 14:19:00,3.02351,3.02351,3.02308,3.02323,28000000.0
2006-05-15 14:20:00,3.02314,3.02392,3.02314,3.02367,32000000.0
2006-05-15 14:21:00,3.02379,3.02388,3.02328,3.02388,30000000.0
2006-05-15 14:22:00,3.02378,3.02402,3.02369,3.02377,31000000.0
2006-05-15 14:23:00,3.02359,3.02415,3.02359,3.02415,37000000.0
2006-05-15 14:24:00,3.02405,3.02453,3.02405,3.02453,11000000.0
2006-05-15 14:25:00,3.02492,3.02543,3.02492,3.02526,38000000.0
2006-05-15 14:26:00,3.02536,3.02601,3.02536,3.02601,7000000.0
2006-05-15 14:27:00,3.02639,3.02674,3.02631,3.0266,42800000.0
2006-05-15 14:28:00,3.02638,3.02638,3.0259,3.02627,27000000.0
2006-05-15 14:29:00,3.02626,3.02626,3.0258,3.02587,31000000.0
2006-05-15 14:30:00,3.02715,3.02733,3.02615,3.02615,40000000.0
2006-05-15 14:31:00,3.02514,3.02519,3.02446,3.02468,51000000.0
2006-05-15 14:32:00,3.02435,3.02435,3.02302,3.02302,53800000.0
2006-05-15 14:33:00,3.02309,3.02331,3.02309,3.02319,39000000.0
2006-05-15 14:34:00,3.02294,3.02326,3.02294,3.02299,52000000.0
2006-05-15 14:35:00,3.0234,3.0234,3.0228,3.0228,45000000.0
2006-05-15 14:36:00,3.02308,3.02426,3.02308,3.02416,8000000.0
2006-05-15 14:37:00,3.02434,3.02434,3.02397,3.02401,51800000.0
2006-05-15 14:38:00,3.02398,3.02404,3.02388,3.02404,48000000.0
2006-05-15 14:39:00,3.02435,3.02456,3.02435,3.02456,44000000.0
2006-05-15 14:40:00,3.02442,3.02461,3.02442,3.02443,8000000.0
2006-05-15 14:41:00,3.02388,3.02406,3.02382,3.02382,45000000.0
2006-05-15 14:42:00,3.02339,3.02339,3.023,3.023,7000000.0
2006-05-15 14:43:00,3.02305,3.02317,3.02297,3.02304,32000000.0
2006-05-15 14:44:00,3.02282,3.02298,3.02274,3.02286,38000000.0
2006-05-15 14:45:00,3.02284,3.02284,3.02269,3.02269,18000000.0
2006-05-15 14:47:00,3.02288,3.02337,3.02288,3.02337,11000000.0
2006-05-15 14:48:00,3.02377,3.02377,3.02351,3.02358,7000000.0
2006-05-15 14:49:00,3.02362,3.02366,3.02328,3.02343,34000000.0
2006-05-15 14:50:00,3.02346,3.02351,3.02318,3.02318,20000000.0
2006-05-15 14:51:00,3.02315,3.02315,3.02234,3.02234,16000000.0
2006-05-15 14:52:00,3.02199,3.02199,3.02113,3.02113,16000000.0
2006-05-15 14:53:00,3.02097,3.02097,3.0209,3.0209,21000000.0
2006-05-15 14:54:00,3.0216,3.02188,3.0216,3.0217,11000000.0
2006-05-15 14:55:00,3.02153,3.02161,3.02145,3.02161,10000000.0
2006-05-15 14:56:00,3.02174,3.02208,3.02166,3.02208,16000000.0
2006-05-15 14:57:00,3.02268,3.02268,3.02224,3.02224,26800000.0
2006-05-15 14:58:00,3.02162,3.02162,3.02133,3.02152,34000000.0
2006-05-15 14:59:00,3.02168,3.02204,3.02168,3.02181,15800000.0
2006-05-15 15:00:00,3.02374,3.02512,3.02374,3.02491,17000000.0
2006-05-15 15:01:00,3.02515,3.02515,3.02394,3.02394,22000000.0
2006-05-15 15:02:00,3.02263,3.02263,3.02171,3.02171,36000000.0
2006-05-15 15:03:00,3.02151,3.02178,3.02104,3.02113,7000000.0
2006-05-15 15:04:00,3.02079,3.02101,3.01997,3.01997,7000000.0
2006-05-15 15:05:00,3.02023,3.02023,3.01975,3.01975,22000000.0
2006-05-15 15:06:00,3.01964,3.01964,3.01753,3.01753,23000000.0
2006-05-15 15:07:00,3.01647,3.01654,3.01607,3.01639,29000000.0
2006-05-15 15:08:00,3.0167,3.01686,3.01637,3.01658,7000000.0
2006-05-15 15:09:00,3.01633,3.01703,3.0163,3.01703,7000000.0
2006-05-15 15:10:00,3.01747,3.01775,3.01729,3.01775,37000000.0
2006-05-15 15:11:00,3.01781,3.01817,3.01775,3.01817,23000000.0
2006-05-15 15:12:00,3.01858,3.01858,3.01772,3.01772,8000000.0
2006-05-15 15:13:00,3.01845,3.01947,3.01845,3.01939,39000000.0
2006-05-15 15:14:00,3.0192,3.01956,3.01906,3.01906,36000000.0
2006-05-15 15:15:00,3.01877,3.01877,3.01847,3.01866,26000000.0
2006-05-15 15:16:00,3.01895,3.01927,3.01861,3.01861,8000000.0
2006-05-15 15:17:00,3.01855,3.0188,3.01842,3.01842,26000000.0
2006-05-15 15:18:00,3.01843,3.01843,3.018,3.01815,18000000.0
2006-05-15 15:19:00,3.01835,3.01859,3.01832,3.01832,12000000.0
2006-05-15 15:20:00,3.01816,3.01971,3.01816,3.01971,19000000.0
2006-05-15 15:21:00,3.01978,3.02061,3.01941,3.02061,29000000.0
2006-05-15 15:22:00,3.02047,3.02371,3.02047,3.02371,9000000.0
2006-05-15 15:23:00,3.02362,3.02483,3.02351,3.02483,40800000.0
2006-05-15 15:24:00,3.02594,3.02594,3.02523,3.02531,8000000.0
2006-05-15 15:25:00,3.02486,3.02492,3.02444,3.02492,9000000.0
2006-05-15 15:26:00,3.02505,3.02512,3.02393,3.02393,6000000.0
2006-05-15 15:27:00,3.02452,3.02494,3.02427,3.02494,36000000.0
2006-05-15 15:28:00,3.0251,3.0251,3.02407,3.02407,47800000.0
2006-05-15 15:29:00,3.02435,3.02584,3.0226,3.0226,44000000.0
2006-05-15 15:30:00,3.02255,3.0257,3.02254,3.02254,70000000.0
2006-05-15 15:31:00,3.02543,3.02569,3.02505,3.02505,42000000.0
2006-05-15 15:32:00,3.02459,3.02495,3.02459,3.02491,34000000.0
2006-05-15 15:34:00,3.02496,3.02543,3.02496,3.02543,21000000.0
2006-05-15 15:35:00,3.0256,3.0256,3.02452,3.02495,42000000.0
2006-05-15 15:36:00,3.02452,3.02526,3.02452,3.02526,27800000.0
2006-05-15 15:37:00,3.02658,3.02681,3.02658,3.02677,27600000.0
2006-05-15 15:38:00,3.02714,3.02755,3.02702,3.02755,55000000.0
2006-05-15 15:39:00,3.02789,3.0281,3.02785,3.02798,35000000.0
2006-05-15 15:40:00,3.0279,3.02834,3.02776,3.02785,46000000.0
2006-05-15 15:41:00,3.02852,3.02877,3.02849,3.02877,41000000.0
2006-05-15 15:42:00,3.02873,3.02873,3.02815,3.02815,8000000.0
2006-05-15 15:43:00,3.02866,3.02937,3.02866,3.02877,51000000.0
2006-05-15 15:44:00,3.02887,3.02904,3.02812,3.02812,43000000.0
2006-05-15 15:45:00,3.02778,3.02975,3.02778,3.02975,42000000.0
2006-05-15 15:46:00,3.03077,3.03077,3.03007,3.03007,33000000.0
2006-05-15 15:47:00,3.02959,3.02959,3.02911,3.0293,43000000.0
2006-05-15 15:48:00,3.02935,3.02958,3.02929,3.02942,10000000.0
2006-05-15 15:49:00,3.0295,3.02973,3.0295,3.02973,38000000.0
2006-05-15 15:50:00,3.02937,3.02937,3.02892,3.02892,24000000.0
2006-05-15 15:51:00,3.02918,3.0292,3.02884,3.02884,46000000.0
2006-05-15 15:52:00,3.02878,3.02878,3.02802,3.02872,44000000.0
2006-05-15 15:53:00,3.0287,3.0287,3.02806,3.02837,22000000.0
2006-05-15 15:54:00,3.0277,3.0277,3.02616,3.02616,53000000.0
2006-05-15 15:55:00,3.02562,3.02562,3.02457,3.02504,32000000.0
2006-05-15 15:56:00,3.02508,3.02539,3.02479,3.02532,44800000.0
2006-05-15 15:57:00,3.02582,3.0262,3.02571,3.02618,31000000.0
2006-05-15 15:58:00,3.02662,3.02662,3.02629,3.02629,44000000.0
2006-05-15 15:59:00,3.02621,3.02624,3.02584,3.02601,37000000.0
2006-05-15 16:00:00,3.0261,3.02634,3.02609,3.0262,50000000.0
2006-05-15 16:01:00,3.02661,3.02705,3.02661,3.02661,40000000.0
2006-05-15 16:02:00,3.02648,3.02648,3.02605,3.02645,35000000.0
2006-05-15 16:03:00,3.02629,3.02723,3.02629,3.02723,47800000.0
2006-05-15 16:04:00,3.02724,3.02724,3.02667,3.02686,39000000.0
2006-05-15 16:05:00,3.02658,3.02752,3.02658,3.02752,41000000.0
2006-05-15 16:06:00,3.02816,3.02817,3.02801,3.02813,41000000.0
2006-05-15 16:07:00,3.02802,3.0287,3.02802,3.0287,33000000.0
2006-05-15 16:08:00,3.02831,3.02831,3.0273,3.0273,7000000.0
2006-05-15 16:09:00,3.02779,3.02793,3.02769,3.02793,47000000.0
2006-05-15 16:10:00,3.02816,3.02816,3.02691,3.02731,42800000.0
2006-05-15 16:11:00,3.02773,3.0284,3.02773,3.02791,24000000.0
2006-05-15 16:12:00,3.02758,3.02758,3.02725,3.02725,16000000.0
2006-05-15 16:13:00,3.02753,3.0279,3.02748,3.02789,42000000.0
2006-05-15 16:14:00,3.02822,3.02846,3.02822,3.02823,61000000.0
2006-05-15 16:15:00,3.02813,3.0283,3.02804,3.02804,65400000.0
2006-05-15 16:16:00,3.02829,3.02936,3.02829,3.02936,8000000.0
2006-05-15 16:17:00,3.02935,3.02956,3.02913,3.02922,35000000.0
2006-05-15 16:18:00,3.02937,3.02975,3.02931,3.02975,39000000.0
2006-05-15 16:19:00,3.02967,3.02976,3.02952,3.02976,36800000.0
2006-05-15 16:20:00,3.0304,3.0316,3.0304,3.0316,72000000.0
2006-05-15 16:21:00,3.03166,3.03244,3.03166,3.03222,64000000.0
2006-05-15 16:22:00,3.03177,3.03186,3.0305,3.0305,53000000.0
2006-05-15 16:23:00,3.03085,3.03143,3.03083,3.03083,61000000.0
2006-05-15 16:24:00,3.03064,3.03064,3.02988,3.02988,7000000.0
2006-05-15 16:25:00,3.02868,3.02868,3.028,3.028,42000000.0
2006-05-15 16:26:00,3.02757,3.02878,3.02757,3.02842,31800000.0
2006-05-15 16:27:00,3.02847,3.02906,3.02847,3.02906,47800000.0
2006-05-15 16:28:00,3.02953,3.02993,3.02941,3.02941,50000000.0
2006-05-15 16:29:00,3.02947,3.03007,3.02947,3.03007,32800000.0
2006-05-15 16:30:00,3.02949,3.02984,3.02947,3.0298,44000000.0
2006-05-15 16:31:00,3.03006,3.03006,3.02959,3.02968,67000000.0
2006-05-15 16:32:00,3.02965,3.02973,3.02943,3.02943,7000000.0
2006-05-15 16:33:00,3.02953,3.03,3.02953,3.02967,40000000.0
2006-05-15 16:34:00,3.02991,3.03,3.02956,3.02965,48000000.0
2006-05-15 16:35:00,3.02954,3.03015,3.02954,3.03015,52000000.0
2006-05-15 16:36:00,3.03001,3.03001,3.02959,3.02959,7000000.0
2006-05-15 16:37:00,3.02952,3.02986,3.02947,3.02976,48000000.0
2006-05-15 16:38:00,3.03092,3.03117,3.03046,3.03046,38000000.0
2006-05-15 16:39:00,3.03072,3.03091,3.03039,3.03088,58000000.0
2006-05-15 16:40:00,3.03091,3.03263,3.03091,3.03263,8000000.0
2006-05-15 16:41:00,3.03248,3.03289,3.03247,3.03289,43000000.0
2006-05-15 16:42:00,3.03327,3.03386,3.03325,3.03326,45800000.0
2006-05-15 16:43:00,3.03276,3.03365,3.03276,3.03364,11000000.0
2006-05-15 16:44:00,3.03315,3.03315,3.03255,3.03265,29800000.0
2006-05-15 16:45:00,3.03305,3.03352,3.03305,3.03312,46000000.0
2006-05-15 16:46:00,3.03341,3.0338,3.03321,3.0338,61000000.0
2006-05-15 16:47:00,3.03382,3.03382,3.03265,3.03283,10000000.0
2006-05-15 16:48:00,3.03277,3.03281,3.03246,3.03246,6000000.0
2006-05-15 16:49:00,3.03206,3.03235,3.03191,3.03207,7000000.0
2006-05-15 16:50:00,3.03133,3.03133,3.0309,3.03117,48000000.0
2006-05-15 16:51:00,3.03086,3.03087,3.02937,3.02937,30000000.0
2006-05-15 16:52:00,3.02855,3.02956,3.02855,3.02935,34000000.0
2006-05-15 16:53:00,3.02958,3.03029,3.02958,3.02991,16000000.0
2006-05-15 16:54:00,3.03026,3.03026,3.02941,3.02979,23000000.0
2006-05-15 16:55:00,3.0302,3.03052,3.0302,3.03026,32800000.0
2006-05-15 16:56:00,3.03047,3.03047,3.02971,3.02971,45000000.0
2006-05-15 16:57:00,3.03015,3.03034,3.03013,3.03013,24000000.0
2006-05-15 16:58:00,3.02999,3.02999,3.02931,3.02931,41000000.0
2006-05-15 16:59:00,3.02882,3.02882,3.02797,3.02799,46800000.0
2006-05-15 17:00:00,3.02834,3.02969,3.02834,3.02968,49000000.0
2006-05-15 17:01:00,3.02966,3.02966,3.02896,3.02896,8000000.0
2006-05-15 17:02:00,3.02889,3.02933,3.02875,3.02897,47800000.0
2006-05-15 17:03:00,3.02891,3.02906,3.0285,3.02906,41000000.0
2006-05-15 17:04:00,3.02908,3.02908,3.0272,3.02721,51000000.0
2006-05-15 17:05:00,3.02705,3.02726,3.02685,3.02685,8000000.0
2006-05-15 17:06:00,3.02669,3.02765,3.02669,3.02738,65000000.0
2006-05-15 17:07:00,3.02823,3.02852,3.02788,3.02788,44000000.0
2006-05-15 17:08:00,3.02787,3.02829,3.02739,3.02739,8000000.0
2006-05-15 17:09:00,3.02682,3.02708,3.02661,3.02683,50000000.0
2006-05-15 17:10:00,3.0273,3.02759,3.02719,3.02759,44000000.0
2006-05-15 17:11:00,3.02751,3.02758,3.02741,3.02742,35800000.0
2006-05-15 17:12:00,3.02727,3.02753,3.02727,3.02743,11000000.0
2006-05-15 17:13:00,3.02736,3.02738,3.02711,3.0272,36000000.0
2006-05-15 17:14:00,3.02722,3.02773,3.02722,3.02773,8000000.0
2006-05-15 17:15:00,3.02807,3.02807,3.02777,3.02806,25000000.0
2006-05-15 17:16:00,3.02748,3.02748,3.02691,3.02723,27000000.0
2006-05-15 17:17:00,3.02692,3.02692,3.02534,3.02534,40000000.0
2006-05-15 17:18:00,3.02567,3.02567,3.02547,3.02557,38000000.0
2006-05-15 17:19:00,3.02591,3.0266,3.02591,3.0266,26000000.0
2006-05-15 17:20:00,3.02639,3.02639,3.02566,3.02566,10000000.0
2006-05-15 17:21:00,3.0258,3.0267,3.0258,3.0267,28800000.0
2006-05-15 17:22:00,3.02706,3.02743,3.02684,3.02701,10000000.0
2006-05-15 17:23:00,3.02608,3.02619,3.02608,3.02609,37000000.0
2006-05-15 17:24:00,3.02601,3.02709,3.02601,3.02685,23000000.0
2006-05-15 17:25:00,3.02771,3.02826,3.02771,3.02772,24000000.0
2006-05-15 17:26:00,3.02712,3.02712,3.02691,3.02691,22000000.0
2006-05-15 17:27:00,3.02689,3.02728,3.02683,3.02717,46000000.0
2006-05-15 17:28:00,3.02721,3.02733,3.02713,3.02722,31000000.0
2006-05-15 17:29:00,3.02722,3.02757,3.02716,3.02738,44000000.0
2006-05-15 17:30:00,3.02738,3.02738,3.02694,3.02694,47000000.0
2006-05-15 17:31:00,3.02643,3.02658,3.02623,3.02651,65000000.0
2006-05-15 17:32:00,3.02634,3.02634,3.02582,3.02582,69000000.0
2006-05-15 17:33:00,3.02573,3.026,3.0254,3.0254,61000000.0
2006-05-15 17:34:00,3.02458,3.02538,3.02458,3.02538,62000000.0
2006-05-15 17:35:00,3.02546,3.02546,3.02495,3.02495,55000000.0
2006-05-15 17:36:00,3.02482,3.02482,3.02454,3.02458,8000000.0
2006-05-15 17:37:00,3.02474,3.02474,3.02426,3.02426,53000000.0
2006-05-15 17:38:00,3.02424,3.02448,3.02424,3.02437,7000000.0
2006-05-15 17:39:00,3.0241,3.02449,3.0241,3.02426,43000000.0
2006-05-15 17:40:00,3.02446,3.02447,3.02431,3.02433,55800000.0
2006-05-15 17:41:00,3.02435,3.02457,3.02435,3.02439,46000000.0
2006-05-15 17:42:00,3.02478,3.02478,3.02437,3.02437,45000000.0
2006-05-15 17:43:00,3.02432,3.02503,3.02432,3.02503,41800000.0
2006-05-15 17:44:00,3.02492,3.02492,3.02334,3.0235,49000000.0
2006-05-15 17:45:00,3.02372,3.02454,3.02372,3.02375,43000000.0
2006-05-15 17:46:00,3.02391,3.02412,3.02373,3.02402,52000000.0
2006-05-15 17:47:00,3.02419,3.02419,3.02365,3.02365,77000000.0
2006-05-15 17:48:00,3.02327,3.02327,3.02309,3.02315,9000000.0
2006-05-15 17:49:00,3.02319,3.02336,3.02292,3.02295,61400000.0
2006-05-15 17:50:00,3.02286,3.02306,3.02286,3.02306,65800000.0
2006-05-15 17:51:00,3.02304,3.02331,3.02293,3.02331,57000000.0
2006-05-15 17:52:00,3.02323,3.02323,3.02278,3.02299,56800000.0
2006-05-15 17:53:00,3.02306,3.02327,3.02306,3.02327,43000000.0
2006-05-15 17:54:00,3.02283,3.0229,3.02254,3.02254,44000000.0
2006-05-15 17:55:00,3.02238,3.02334,3.02224,3.02334,10000000.0
2006-05-15 17:56:00,3.02346,3.02369,3.02336,3.02336,40000000.0
2006-05-15 17:57:00,3.02316,3.02354,3.02316,3.02319,31000000.0
2006-05-15 17:58:00,3.02302,3.02359,3.02302,3.02332,48000000.0
2006-05-15 17:59:00,3.02331,3.02344,3.02329,3.02343,7000000.0
2006-05-15 18:00:00,3.02368,3.02388,3.02367,3.02388,43000000.0
2006-05-15 18:01:00,3.02378,3.02399,3.02368,3.02368,48800000.0
2006-05-15 18:02:00,3.0235,3.02361,3.02343,3.02353,7000000.0
2006-05-15 18:03:00,3.0233,3.0233,3.02276,3.02276,49000000.0
2006-05-15 18:04:00,3.02367,3.02452,3.02367,3.02452,50800000.0
2006-05-15 18:05:00,3.02475,3.02639,3.02475,3.02639,48000000.0
2006-05-15 18:06:00,3.0258,3.0258,3.02505,3.02573,8000000.0
2006-05-15 18:07:00,3.0252,3.0252,3.02427,3.02481,35000000.0
2006-05-15 18:08:00,3.02477,3.02477,3.02417,3.02417,66000000.0
2006-05-15 18:09:00,3.02416,3.02437,3.02413,3.02427,53800000.0
2006-05-15 18:10:00,3.02471,3.02534,3.02471,3.02508,34000000.0
2006-05-15 18:11:00,3.02548,3.02567,3.02548,3.02549,8000000.0
2006-05-15 18:12:00,3.02579,3.02639,3.02579,3.02629,9000000.0
2006-05-15 18:13:00,3.02659,3.0269,3.02647,3.0269,10000000.0
2006-05-15 18:14:00,3.0265,3.0265,3.02606,3.02616,9000000.0
2006-05-15 18:15:00,3.02648,3.02648,3.02584,3.02584,29000000.0
2006-05-15 18:16:00,3.02562,3.02579,3.02548,3.02579,57800000.0
2006-05-15 18:17:00,3.02596,3.02647,3.02589,3.02647,51000000.0
2006-05-15 18:18:00,3.02661,3.02708,3.02652,3.02708,45000000.0
2006-05-15 18:19:00,3.02704,3.02704,3.02627,3.02627,8000000.0
2006-05-15 18:20:00,3.02558,3.02558,3.02536,3.02546,55000000.0
2006-05-15 18:21:00,3.02526,3.02576,3.02486,3.02576,37000000.0
2006-05-15 18:22:00,3.02586,3.02586,3.02527,3.02528,53000000.0
2006-05-15 18:23:00,3.02499,3.02499,3.02403,3.02419,46000000.0
2006-05-15 18:24:00,3.02409,3.0248,3.02409,3.02449,9000000.0
2006-05-15 18:25:00,3.02415,3.02415,3.02336,3.02353,32000000.0
2006-05-15 18:26:00,3.02348,3.02368,3.02294,3.02294,38000000.0
2006-05-15 18:27:00,3.02294,3.02444,3.02294,3.02375,45000000.0
2006-05-15 18:28:00,3.02373,3.02417,3.02373,3.02417,20000000.0
2006-05-15 18:29:00,3.02399,3.02479,3.02399,3.02479,23000000.0
2006-05-15 18:30:00,3.02554,3.02615,3.02554,3.02601,34000000.0
2006-05-15 18:31:00,3.02622,3.02631,3.02609,3.02611,52000000.0
2006-05-15 18:32:00,3.02594,3.0262,3.02588,3.0262,71000000.0
2006-05-15 18:33:00,3.02621,3.02622,3.02609,3.02609,58000000.0
2006-05-15 18:34:00,3.026,3.02607,3.0259,3.02594,8000000.0
2006-05-15 18:35:00,3.02606,3.02606,3.02551,3.0259,50000000.0
2006-05-15 18:36:00,3.02616,3.0265,3.02584,3.02627,80000000.0
2006-05-15 18:37:00,3.02558,3.02566,3.02527,3.02527,73000000.0
2006-05-15 18:38:00,3.02518,3.02537,3.02511,3.02536,62000000.0
2006-05-15 18:40:00,3.02536,3.0259,3.02516,3.02576,49000000.0
2006-05-15 18:41:00,3.02556,3.02569,3.02422,3.02422,60000000.0
2006-05-15 18:42:00,3.02449,3.0254,3.02449,3.0254,50000000.0
2006-05-15 18:43:00,3.02535,3.02535,3.02503,3.02532,43000000.0
2006-05-15 18:44:00,3.02483,3.02483,3.02452,3.02474,51800000.0
2006-05-15 18:45:00,3.02601,3.0262,3.02601,3.0262,7000000.0
2006-05-15 18:46:00,3.02637,3.02693,3.02584,3.02693,8000000.0
2006-05-15 18:47:00,3.02694,3.02713,3.02692,3.02713,55000000.0
2006-05-15 18:48:00,3.02705,3.02732,3.02694,3.02694,42800000.0
2006-05-15 18:49:00,3.02694,3.02706,3.02689,3.02694,7000000.0
2006-05-15 18:50:00,3.027,3.02702,3.02689,3.02702,59000000.0
2006-05-15 18:51:00,3.02712,3.02712,3.02665,3.02678,28000000.0
2006-05-15 18:52:00,3.02653,3.02661,3.02629,3.0263,7000000.0
2006-05-15 18:53:00,3.02645,3.02694,3.02633,3.02641,30000000.0
2006-05-15 18:54:00,3.02625,3.02641,3.02621,3.02641,8000000.0
2006-05-15 18:55:00,3.02623,3.02627,3.02534,3.02534,40000000.0
2006-05-15 18:56:00,3.02526,3.02669,3.02526,3.02669,14000000.0
2006-05-15 18:57:00,3.02659,3.02659,3.02594,3.02594,17000000.0
2006-05-15 18:58:00,3.02584,3.02584,3.02513,3.02513,7000000.0
2006-05-15 18:59:00,3.02489,3.02529,3.02489,3.02514,35000000.0
2006-05-15 19:00:00,3.02554,3.02693,3.02554,3.02693,28000000.0
2006-05-15 19:01:00,3.02688,3.02688,3.02506,3.02526,22000000.0
2006-05-15 19:02:00,3.02492,3.02532,3.02492,3.02531,27800000.0
2006-05-15 19:03:00,3.02549,3.02549,3.02495,3.02497,24000000.0
2006-05-15 19:04:00,3.02505,3.02552,3.02505,3.02552,46000000.0
2006-05-15 19:05:00,3.02563,3.02563,3.02503,3.02503,29000000.0
2006-05-15 19:06:00,3.02501,3.02534,3.02501,3.0251,64800000.0
2006-05-15 19:07:00,3.02522,3.02592,3.02522,3.02584,46800000.0
2006-05-15 19:08:00,3.02561,3.02564,3.02513,3.02513,11000000.0
2006-05-15 19:09:00,3.02531,3.02531,3.02458,3.02458,9000000.0
2006-05-15 19:10:00,3.02456,3.02481,3.02449,3.02449,8000000.0
2006-05-15 19:11:00,3.02481,3.02545,3.02481,3.02545,32000000.0
2006-05-15 19:12:00,3.02529,3.02529,3.02505,3.02522,7000000.0
2006-05-15 19:13:00,3.02525,3.02537,3.02519,3.02521,8000000.0
2006-05-15 19:14:00,3.02466,3.02468,3.02391,3.02391,10800000.0
2006-05-15 19:15:00,3.02361,3.02434,3.02361,3.02434,20000000.0
2006-05-15 19:16:00,3.02502,3.02502,3.02474,3.02483,8000000.0
2006-05-15 19:17:00,3.02472,3.02498,3.02263,3.02475,9000000.0
2006-05-15 19:18:00,3.02487,3.02505,3.02487,3.02497,21000000.0
2006-05-15 19:19:00,3.02461,3.02479,3.0244,3.02479,11000000.0
2006-05-15 19:21:00,3.02464,3.02504,3.02464,3.02486,9000000.0
2006-05-15 19:22:00,3.02507,3.02546,3.02507,3.02543,8000000.0
2006-05-15 19:23:00,3.02552,3.02571,3.02552,3.02571,23000000.0
2006-05-15 19:24:00,3.02587,3.02587,3.02523,3.02523,9000000.0
2006-05-15 19:25:00,3.02502,3.02516,3.02497,3.02497,66000000.0
2006-05-15 19:26:00,3.02568,3.0261,3.02568,3.0261,8000000.0
2006-05-15 19:27:00,3.02629,3.02636,3.02624,3.02629,7000000.0
2006-05-15 19:28:00,3.02616,3.02616,3.02583,3.02583,36000000.0
2006-05-15 19:29:00,3.0255,3.02552,3.02499,3.02499,25000000.0
2006-05-15 19:30:00,3.02508,3.02553,3.02508,3.02553,8000000.0
2006-05-15 19:31:00,3.02555,3.02555,3.02518,3.0252,7800000.0
2006-05-15 19:32:00,3.02453,3.02489,3.02453,3.02489,7000000.0
2006-05-15 19:33:00,3.02482,3.02482,3.02453,3.02465,7000000.0
2006-05-15 19:34:00,3.02472,3.0249,3.02472,3.0249,8000000.0
2006-05-15 19:35:00,3.02484,3.02497,3.02484,3.02491,7000000.0
2006-05-15 19:36:00,3.02489,3.02576,3.02489,3.02561,9800000.0
2006-05-15 19:37:00,3.02625,3.02671,3.02625,3.02664,7000000.0
2006-05-15 19:38:00,3.02646,3.02658,3.026,3.02658,26000000.0
2006-05-15 19:39:00,3.02677,3.02678,3.02653,3.02678,5000000.0
2006-05-15 19:40:00,3.02733,3.02764,3.02733,3.02748,10000000.0
2006-05-15 19:41:00,3.02695,3.02695,3.02655,3.02655,22000000.0
2006-05-15 19:42:00,3.02653,3.02665,3.02644,3.02645,25000000.0
2006-05-15 19:43:00,3.02596,3.02596,3.02535,3.02535,24000000.0
2006-05-15 19:44:00,3.02493,3.026,3.02493,3.026,20000000.0
2006-05-15 19:45:00,3.02615,3.02616,3.02588,3.02599,10800000.0
2006-05-15 19:46:00,3.02612,3.02631,3.02564,3.02598,8000000.0
2006-05-15 19:47:00,3.02544,3.02544,3.02518,3.0254,8000000.0
2006-05-15 19:48:00,3.02517,3.02518,3.02488,3.02518,30800000.0
2006-05-15 19:49:00,3.02537,3.02583,3.02537,3.02583,11000000.0
2006-05-15 19:50:00,3.02586,3.02658,3.02586,3.02658,8000000.0
2006-05-15 19:51:00,3.02668,3.02673,3.02661,3.02661,27000000.0
2006-05-15 19:52:00,3.02644,3.02644,3.02567,3.02606,11000000.0
2006-05-15 19:53:00,3.02646,3.02722,3.02646,3.02722,10000000.0
2006-05-15 19:54:00,3.02732,3.02732,3.02704,3.02704,8000000.0
2006-05-15 19:55:00,3.02738,3.02881,3.02738,3.02881,7000000.0
2006-05-15 19:56:00,3.02892,3.02912,3.02881,3.02912,8000000.0
2006-05-15 19:57:00,3.02891,3.02891,3.02804,3.02804,11000000.0
2006-05-15 19:58:00,3.02834,3.02873,3.02804,3.02804,13000000.0
2006-05-15 19:59:00,3.02757,3.02818,3.02757,3.02818,9000000.0
2006-05-15 20:00:00,3.02795,3.02828,3.02793,3.02828,11000000.0
2006-05-15 20:01:00,3.02767,3.02779,3.02731,3.02779,6800000.0
2006-05-15 20:02:00,3.02743,3.02773,3.02727,3.02773,8000000.0
2006-05-15 20:03:00,3.02789,3.02798,3.02761,3.02761,11000000.0
2006-05-15 20:04:00,3.02822,3.02876,3.02819,3.02876,8000000.0
2006-05-15 20:05:00,3.02871,3.02879,3.02855,3.02873,18000000.0
2006-05-15 20:06:00,3.02847,3.02847,3.0278,3.0278,7000000.0
2006-05-15 20:07:00,3.02826,3.02831,3.028,3.02825,7000000.0
2006-05-15 20:08:00,3.02841,3.02849,3.02801,3.02849,15000000.0
2006-05-15 20:09:00,3.02876,3.02876,3.02774,3.02774,7000000.0
2006-05-15 20:10:00,3.02826,3.02918,3.02826,3.02908,17000000.0
2006-05-15 20:11:00,3.02945,3.02957,3.02929,3.02929,8000000.0
2006-05-15 20:12:00,3.02993,3.03129,3.02993,3.0312,7000000.0
2006-05-15 20:13:00,3.0312,3.0312,3.03061,3.03061,8000000.0
2006-05-15 20:14:00,3.03006,3.03006,3.02944,3.02946,7000000.0
2006-05-15 20:15:00,3.02913,3.02938,3.02913,3.02935,7000000.0
2006-05-15 20:16:00,3.02959,3.02969,3.02946,3.02946,8000000.0
2006-05-15 20:17:00,3.02977,3.03003,3.02977,3.02979,7000000.0
2006-05-15 20:18:00,3.02952,3.02977,3.02952,3.02977,7000000.0
2006-05-15 20:19:00,3.02959,3.02959,3.02876,3.02876,8000000.0
2006-05-15 20:20:00,3.02868,3.0293,3.02868,3.02914,7000000.0
2006-05-15 20:21:00,3.02904,3.02939,3.02896,3.0293,9000000.0
2006-05-15 20:22:00,3.02919,3.02919,3.02833,3.02834,8000000.0
2006-05-15 20:23:00,3.02856,3.02863,3.02839,3.02844,7000000.0
2006-05-15 20:24:00,3.02865,3.02865,3.02772,3.02772,8000000.0
2006-05-15 20:25:00,3.02778,3.02789,3.02758,3.02777,8000000.0
2006-05-15 20:26:00,3.02791,3.02822,3.02791,3.0281,8000000.0
2006-05-15 20:27:00,3.02821,3.02821,3.02761,3.02781,9000000.0
2006-05-15 20:28:00,3.02805,3.02833,3.0279,3.0279,7000000.0
2006-05-15 20:29:00,3.02799,3.02799,3.02764,3.02782,8000000.0
2006-05-15 20:30:00,3.02787,3.02817,3.02778,3.02778,7000000.0
2006-05-15 20:31:00,3.02777,3.02851,3.02777,3.02851,7000000.0
2006-05-15 20:32:00,3.02815,3.02815,3.02786,3.02786,8000000.0
2006-05-15 20:33:00,3.02793,3.02814,3.02771,3.02814,11000000.0
2006-05-15 20:34:00,3.02822,3.02822,3.02737,3.02737,7000000.0
2006-05-15 20:35:00,3.02672,3.02672,3.02629,3.02629,11000000.0
2006-05-15 20:36:00,3.02644,3.02653,3.02642,3.02642,7000000.0
2006-05-15 20:37:00,3.02703,3.02724,3.02703,3.02717,7000000.0
2006-05-15 20:38:00,3.02732,3.0278,3.02714,3.0278,10000000.0
2006-05-15 20:39:00,3.02781,3.02815,3.02781,3.02815,5000000.0
2006-05-15 20:40:00,3.02814,3.02829,3.02813,3.02813,8000000.0
2006-05-15 20:41:00,3.0278,3.02797,3.02759,3.02797,7000000.0
2006-05-15 20:42:00,3.02844,3.02875,3.02844,3.0285,8000000.0
2006-05-15 20:43:00,3.02831,3.02831,3.02795,3.02827,8000000.0
2006-05-15 20:44:00,3.02819,3.02819,3.02776,3.02782,11000000.0
2006-05-15 20:45:00,3.02777,3.02789,3.02766,3.02789,8000000.0
2006-05-15 20:46:00,3.02813,3.02817,3.02799,3.02809,7000000.0
2006-05-15 20:48:00,3.02828,3.02849,3.02828,3.02839,8000000.0
2006-05-15 20:49:00,3.029,3.02924,3.02885,3.02924,7000000.0
2006-05-15 20:50:00,3.02914,3.02924,3.02897,3.02904,11000000.0
2006-05-15 20:52:00,3.02899,3.02899,3.02857,3.02862,7000000.0
2006-05-15 20:53:00,3.02981,3.03,3.02975,3.02975,7000000.0
2006-05-15 20:54:00,3.02964,3.02964,3.02954,3.02954,10000000.0
2006-05-15 20:55:00,3.02974,3.03007,3.02962,3.02978,7000000.0
2006-05-15 20:56:00,3.03025,3.03067,3.03025,3.03039,7000000.0
2006-05-15 20:57:00,3.03041,3.03044,3.03023,3.03036,8000000.0
2006-05-15 21:00:00,3.03013,3.03041,3.02993,3.03041,7000000.0
2006-05-15 21:01:00,3.0304,3.03073,3.0304,3.03073,8000000.0
2006-05-15 21:02:00,3.03105,3.03112,3.03101,3.03112,9000000.0
2006-05-15 21:03:00,3.03096,3.03103,3.0309,3.0309,7000000.0
2006-05-15 21:04:00,3.03076,3.03093,3.03076,3.03085,8000000.0
2006-05-15 21:06:00,3.0307,3.03081,3.03058,3.0308,11000000.0
2006-05-15 21:08:00,3.03067,3.03083,3.03065,3.0307,9000000.0
2006-05-15 21:09:00,3.03061,3.03061,3.03036,3.03036,8000000.0
2006-05-15 21:12:00,3.03035,3.03046,3.0303,3.03046,7000000.0
2006-05-15 21:13:00,3.03049,3.03049,3.03035,3.03035,8000000.0
2006-05-15 21:21:00,3.03052,3.03063,3.03042,3.03042,9000000.0
2006-05-15 21:22:00,3.03048,3.03063,3.03047,3.03063,10000000.0
2006-05-15 21:23:00,3.03073,3.03094,3.03073,3.03094,18000000.0
2006-05-15 21:25:00,3.03091,3.03091,3.03071,3.03083,14000000.0
2006-05-15 21:26:00,3.03079,3.03079,3.03059,3.03059,12000000.0
2006-05-15 21:27:00,3.03048,3.03062,3.03044,3.03062,7000000.0
2006-05-15 21:30:00,3.03056,3.03056,3.0302,3.03037,11000000.0
2006-05-15 21:31:00,3.03011,3.03011,3.02996,3.02996,2000000.0
2006-05-15 21:32:00,3.02983,3.02983,3.02955,3.02969,11000000.0
2006-05-15 21:33:00,3.02922,3.02945,3.02905,3.02945,9000000.0
2006-05-15 21:34:00,3.02934,3.02944,3.02924,3.02927,9000000.0
2006-05-15 21:35:00,3.02896,3.02926,3.02684,3.02894,8000000.0
2006-05-15 21:36:00,3.02905,3.02916,3.02905,3.02916,7000000.0
2006-05-15 21:37:00,3.02922,3.02929,3.02921,3.02923,7000000.0
2006-05-15 21:38:00,3.02916,3.0293,3.02894,3.02894,20000000.0
2006-05-15 21:39:00,3.02921,3.02932,3.02914,3.02932,5000000.0
2006-05-15 21:40:00,3.02932,3.02935,3.02916,3.02923,7000000.0
2006-05-15 21:42:00,3.02902,3.02918,3.02902,3.02904,8000000.0
2006-05-15 21:44:00,3.02915,3.02915,3.02875,3.02889,9000000.0
2006-05-15 21:45:00,3.02892,3.02896,3.02883,3.02883,9800000.0
2006-05-15 21:47:00,3.02884,3.02884,3.0287,3.02875,8000000.0
2006-05-15 21:49:00,3.02855,3.02855,3.02835,3.02852,10000000.0
2006-05-15 21:50:00,3.02846,3.02846,3.02815,3.02815,10000000.0
2006-05-15 21:51:00,3.02796,3.02796,3.02772,3.02772,10000000.0
2006-05-15 21:52:00,3.02731,3.02731,3.02696,3.02696,7000000.0
2006-05-15 21:53:00,3.02717,3.02717,3.02679,3.0269,10000000.0
2006-05-15 21:55:00,3.02724,3.02753,3.02724,3.02743,8000000.0
2006-05-15 21:59:00,3.02746,3.02777,3.02746,3.02772,7000000.0
2006-05-15 22:00:00,3.02796,3.02796,3.02708,3.02708,7000000.0
2006-05-15 22:01:00,3.02711,3.02724,3.02703,3.02724,8000000.0
2006-05-15 22:02:00,3.02757,3.0281,3.02757,3.0281,4000000.0
2006-05-15 22:03:00,3.02804,3.02804,3.02782,3.02782,7000000.0
2006-05-15 22:04:00,3.02787,3.02801,3.02761,3.02801,6000000.0
2006-05-15 22:05:00,3.0282,3.0282,3.02781,3.0282,10000000.0
2006-05-15 22:06:00,3.02846,3.02881,3.02846,3.02881,7000000.0
2006-05-15 22:07:00,3.02886,3.02956,3.02886,3.02956,9000000.0
2006-05-15 22:08:00,3.02913,3.02935,3.02913,3.02915,22000000.0
2006-05-15 22:09:00,3.02945,3.02961,3.02922,3.02922,7000000.0
2006-05-15 22:10:00,3.02826,3.02849,3.02814,3.02849,9000000.0
2006-05-15 22:11:00,3.02859,3.02868,3.02854,3.02867,7000000.0
2006-05-15 22:12:00,3.02865,3.02868,3.0284,3.02859,8000000.0
2006-05-15 22:13:00,3.02845,3.02867,3.02843,3.02848,7000000.0
2006-05-15 22:14:00,3.02855,3.02855,3.02841,3.02841,4000000.0
2006-05-15 22:15:00,3.02837,3.02837,3.02821,3.02822,5000000.0
2006-05-15 22:16:00,3.02816,3.02818,3.02804,3.02804,7000000.0
2006-05-15 22:17:00,3.0282,3.02825,3.02789,3.02809,9000000.0
2006-05-15 22:18:00,3.02786,3.02799,3.02786,3.02789,9000000.0
2006-05-15 22:20:00,3.02783,3.02817,3.02783,3.0281,6000000.0
2006-05-15 22:21:00,3.02812,3.02822,3.02811,3.02811,7000000.0
2006-05-15 22:24:00,3.0281,3.02823,3.02808,3.02823,7000000.0
2006-05-15 22:26:00,3.02833,3.02836,3.02823,3.02828,8000000.0
2006-05-15 22:27:00,3.02799,3.02809,3.02778,3.02778,8000000.0
2006-05-15 22:28:00,3.0278,3.0279,3.02769,3.0279,8000000.0
2006-05-15 22:29:00,3.02767,3.02767,3.02727,3.02736,10000000.0
2006-05-15 22:30:00,3.02716,3.02716,3.02682,3.02707,8000000.0
2006-05-15 22:32:00,3.02706,3.02727,3.02639,3.02639,7000000.0
2006-05-15 22:33:00,3.02702,3.02702,3.02667,3.02667,8000000.0
2006-05-15 22:34:00,3.02673,3.02676,3.02656,3.02659,7000000.0
2006-05-15 22:35:00,3.02639,3.02639,3.02615,3.02637,25000000.0
2006-05-15 22:36:00,3.02657,3.02661,3.02629,3.0266,7000000.0
2006-05-15 22:37:00,3.02658,3.02658,3.02629,3.02637,11000000.0
2006-05-15 22:38:00,3.02618,3.02624,3.02603,3.02618,7000000.0
2006-05-15 22:39:00,3.02593,3.02605,3.02504,3.02605,9000000.0
2006-05-15 22:40:00,3.02631,3.02674,3.0263,3.02674,11000000.0
2006-05-15 22:41:00,3.02704,3.02704,3.02689,3.02695,10000000.0
2006-05-15 22:42:00,3.02719,3.02719,3.02681,3.02705,9000000.0
2006-05-15 22:44:00,3.02695,3.02708,3.02692,3.02708,8000000.0
2006-05-15 22:45:00,3.02707,3.0271,3.02693,3.02699,11000000.0
2006-05-15 22:46:00,3.0271,3.02747,3.02707,3.02747,7000000.0
2006-05-15 22:47:00,3.02778,3.02861,3.02778,3.02861,7000000.0
2006-05-15 22:48:00,3.02886,3.02886,3.02848,3.02878,8000000.0
2006-05-15 22:51:00,3.02899,3.0293,3.02899,3.02907,9000000.0
2006-05-15 22:52:00,3.02908,3.02968,3.02908,3.02917,8000000.0
2006-05-15 22:53:00,3.02907,3.02932,3.02907,3.02926,7000000.0
2006-05-15 22:56:00,3.02896,3.02921,3.02896,3.0291,7000000.0
2006-05-15 22:57:00,3.02898,3.02931,3.02898,3.02926,8000000.0
2006-05-15 23:25:00,3.02944,3.02964,3.02941,3.02964,7000000.0
2006-05-15 23:28:00,3.02972,3.03006,3.02972,3.02997,8000000.0
2006-05-15 23:29:00,3.03002,3.03016,3.02978,3.03016,5000000.0
2006-05-15 23:30:00,3.03001,3.03007,3.02981,3.02983,8000000.0
2006-05-15 23:35:00,3.02975,3.02996,3.02968,3.02996,7000000.0
2006-05-15 23:36:00,3.03002,3.03016,3.0298,3.03016,8000000.0
2006-05-15 23:37:00,3.03006,3.03019,3.02994,3.03004,9000000.0
2006-05-15 23:38:00,3.02989,3.02989,3.02959,3.02959,5000000.0
2006-05-15 23:40:00,3.02966,3.02966,3.02949,3.02958,8800000.0
2006-05-15 23:43:00,3.02956,3.02972,3.02943,3.02946,10000000.0
2006-05-15 23:44:00,3.02941,3.02941,3.02706,3.02706,8000000.0
2006-05-15 23:45:00,3.02739,3.0277,3.02696,3.02696,10000000.0
2006-05-15 23:51:00,3.02699,3.02735,3.02677,3.02735,8000000.0
2006-05-15 23:53:00,3.02731,3.02731,3.02691,3.02694,10000000.0
2006-05-15 23:54:00,3.0274,3.0274,3.02706,3.02714,9000000.0
2006-05-15 23:55:00,3.02699,3.02699,3.0267,3.0267,8000000.0
2006-05-15 23:56:00,3.02644,3.02644,3.02561,3.02561,8000000.0
2006-05-15 23:57:00,3.02385,3.02724,3.02385,3.02618,9000000.0
2006-05-15 23:58:00,3.02519,3.0256,3.025,3.0256,8000000.0
2006-05-15 23:59:00,3.02533,3.02599,3.02533,3.02599,5000000.0
2006-05-16 00:00:00,3.026,3.02608,3.0258,3.0258,7000000.0
2006-05-16 00:01:00,3.02595,3.02595,3.02552,3.02554,11000000.0
2006-05-16 00:02:00,3.02481,3.02481,3.02413,3.02415,9000000.0
2006-05-16 00:03:00,3.02489,3.02526,3.02479,3.02526,10000000.0
2006-05-16 00:04:00,3.02573,3.02607,3.02561,3.02607,8000000.0
2006-05-16 00:05:00,3.02598,3.02622,3.02594,3.02622,7000000.0
2006-05-16 00:06:00,3.02653,3.02689,3.02638,3.02638,11000000.0
2006-05-16 00:07:00,3.02658,3.02689,3.02593,3.02689,7000000.0
2006-05-16 00:08:00,3.02615,3.02658,3.02606,3.02637,8000000.0
2006-05-16 00:11:00,3.02667,3.02675,3.02666,3.02667,8000000.0
2006-05-16 00:12:00,3.02643,3.02661,3.02583,3.02583,8800000.0
2006-05-16 00:13:00,3.02556,3.02566,3.0253,3.02539,8000000.0
2006-05-16 00:14:00,3.02506,3.02533,3.02506,3.02521,7000000.0
2006-05-16 00:15:00,3.02522,3.02525,3.02493,3.02507,7000000.0
2006-05-16 00:17:00,3.025,3.02505,3.02479,3.02479,11000000.0
2006-05-16 00:18:00,3.02504,3.02504,3.02458,3.02458,8000000.0
2006-05-16 00:19:00,3.02456,3.02456,3.0241,3.0241,8000000.0
2006-05-16 00:20:00,3.02409,3.02417,3.02407,3.02407,4000000.0
2006-05-16 00:21:00,3.02414,3.02414,3.02386,3.02407,9000000.0
2006-05-16 00:22:00,3.02386,3.02397,3.02328,3.02328,7000000.0
2006-05-16 00:26:00,3.02427,3.02445,3.0242,3.02445,5000000.0
2006-05-16 00:27:00,3.02451,3.02463,3.02432,3.02463,10000000.0
2006-05-16 00:28:00,3.02468,3.02486,3.02452,3.02486,9000000.0
2006-05-16 00:29:00,3.0249,3.02508,3.02484,3.02505,4000000.0
2006-05-16 00:31:00,3.02504,3.02524,3.02504,3.02524,7000000.0
2006-05-16 00:34:00,3.02509,3.02509,3.02375,3.02375,17000000.0
2006-05-16 00:35:00,3.02444,3.02444,3.02429,3.02435,7000000.0
2006-05-16 00:37:00,3.02462,3.02519,3.02462,3.02519,8000000.0
2006-05-16 00:38:00,3.02484,3.02505,3.0246,3.02505,10000000.0
2006-05-16 00:39:00,3.02505,3.02505,3.02495,3.02503,7000000.0
2006-05-16 00:44:00,3.02502,3.0254,3.02474,3.0254,10000000.0
2006-05-16 00:45:00,3.02512,3.02512,3.02416,3.02416,10000000.0
2006-05-16 00:46:00,3.02411,3.02501,3.02411,3.02501,7000000.0
2006-05-16 00:47:00,3.02547,3.02547,3.02463,3.02463,6000000.0
2006-05-16 00:48:00,3.02449,3.02479,3.02449,3.02475,7000000.0
2006-05-16 00:49:00,3.02418,3.02418,3.02357,3.02411,8000000.0
2006-05-16 00:50:00,3.02477,3.02477,3.02394,3.02425,13000000.0
2006-05-16 00:51:00,3.02417,3.02426,3.024,3.02426,7000000.0
2006-05-16 00:52:00,3.02429,3.02429,3.02393,3.02404,7000000.0
2006-05-16 00:53:00,3.02404,3.02413,3.02399,3.02413,8000000.0
2006-05-16 00:54:00,3.02478,3.02498,3.02478,3.02498,7000000.0
2006-05-16 00:55:00,3.025,3.025,3.02457,3.02457,8000000.0
2006-05-16 00:56:00,3.02393,3.02393,3.02358,3.0236,6000000.0
2006-05-16 00:57:00,3.0233,3.0233,3.02228,3.02234,8000000.0
2006-05-16 00:58:00,3.02245,3.02245,3.02188,3.022,8000000.0
2006-05-16 00:59:00,3.02189,3.02189,3.02057,3.02057,10000000.0
2006-05-16 01:00:00,3.02041,3.02164,3.02041,3.02164,8000000.0
2006-05-16 01:01:00,3.02202,3.02265,3.02202,3.02265,10000000.0
2006-05-16 01:02:00,3.02313,3.0243,3.02301,3.0243,11000000.0
2006-05-16 01:03:00,3.02486,3.02562,3.02486,3.02562,9000000.0
2006-05-16 01:05:00,3.02581,3.02634,3.02581,3.02622,7000000.0
2006-05-16 01:06:00,3.0264,3.02676,3.02627,3.02676,8000000.0
2006-05-16 01:07:00,3.0266,3.02674,3.02652,3.02664,9800000.0
2006-05-16 01:08:00,3.02676,3.02724,3.02676,3.02699,11000000.0
2006-05-16 01:09:00,3.027,3.02716,3.02687,3.02699,11000000.0
2006-05-16 01:10:00,3.02713,3.02724,3.02712,3.02714,10000000.0
2006-05-16 01:11:00,3.02661,3.02677,3.02654,3.02677,8000000.0
2006-05-16 01:12:00,3.02674,3.02674,3.02644,3.02652,7000000.0
2006-05-16 01:13:00,3.02664,3.02664,3.02629,3.02649,7000000.0
2006-05-16 01:14:00,3.02659,3.02676,3.02654,3.02654,8000000.0
2006-05-16 01:15:00,3.02682,3.02711,3.02682,3.02709,7000000.0
2006-05-16 01:16:00,3.02736,3.02859,3.0272,3.02859,7000000.0
2006-05-16 01:17:00,3.02879,3.02891,3.02874,3.02877,7000000.0
2006-05-16 01:19:00,3.02855,3.02855,3.02835,3.02835,7000000.0
2006-05-16 01:20:00,3.02837,3.02849,3.02837,3.02849,10800000.0
2006-05-16 01:21:00,3.02848,3.02848,3.02835,3.02839,7000000.0
2006-05-16 01:22:00,3.02822,3.02837,3.02817,3.02837,7000000.0
2006-05-16 01:26:00,3.0283,3.02838,3.02827,3.02827,7000000.0
2006-05-16 01:27:00,3.02832,3.02851,3.02824,3.02851,9000000.0
2006-05-16 01:28:00,3.02852,3.02852,3.02795,3.02813,8000000.0
2006-05-16 01:29:00,3.02805,3.0281,3.02783,3.02783,8000000.0
2006-05-16 01:30:00,3.02745,3.02745,3.02675,3.02675,11000000.0
2006-05-16 01:32:00,3.02704,3.02808,3.02704,3.02808,7000000.0
2006-05-16 01:33:00,3.02774,3.02824,3.02774,3.02824,17000000.0
2006-05-16 01:34:00,3.02816,3.02816,3.02755,3.02755,8000000.0
2006-05-16 01:35:00,3.02758,3.02782,3.02758,3.02782,9000000.0
2006-05-16 01:36:00,3.02819,3.02836,3.02815,3.02828,10000000.0
2006-05-16 01:37:00,3.02835,3.02878,3.02835,3.02867,6000000.0
2006-05-16 01:38:00,3.02906,3.02906,3.02867,3.0288,10000000.0
2006-05-16 01:39:00,3.02838,3.02848,3.02836,3.02838,7000000.0
2006-05-16 01:40:00,3.02731,3.02731,3.02658,3.02658,7000000.0
2006-05-16 01:41:00,3.02703,3.02718,3.02685,3.02692,7000000.0
2006-05-16 01:42:00,3.02703,3.02722,3.02703,3.02722,7000000.0
2006-05-16 01:43:00,3.02716,3.02723,3.02705,3.02705,5000000.0
2006-05-16 01:45:00,3.02705,3.02705,3.02693,3.02693,8000000.0
2006-05-16 01:46:00,3.02684,3.02684,3.02631,3.02656,7000000.0
2006-05-16 01:47:00,3.0267,3.0267,3.02614,3.02614,10800000.0
2006-05-16 01:48:00,3.02567,3.02605,3.02567,3.02595,10000000.0
2006-05-16 01:49:00,3.02591,3.0265,3.02576,3.0265,8000000.0
2006-05-16 01:50:00,3.02673,3.02691,3.02668,3.02688,8000000.0
2006-05-16 01:51:00,3.02699,3.02718,3.0269,3.0269,8000000.0
2006-05-16 01:52:00,3.02701,3.0276,3.02701,3.0276,8000000.0
2006-05-16 01:53:00,3.0276,3.02797,3.02757,3.02797,7000000.0
2006-05-16 01:54:00,3.02809,3.02834,3.02798,3.02798,10000000.0
2006-05-16 01:56:00,3.0282,3.02838,3.02813,3.02813,16000000.0
2006-05-16 01:57:00,3.0278,3.02788,3.02764,3.02764,9000000.0
2006-05-16 01:58:00,3.0274,3.02757,3.0274,3.02757,7000000.0
2006-05-16 02:00:00,3.02765,3.02821,3.02765,3.02821,9000000.0
2006-05-16 02:01:00,3.02864,3.02896,3.02864,3.02867,8000000.0
2006-05-16 02:02:00,3.02856,3.02865,3.02816,3.02816,11000000.0
2006-05-16 02:03:00,3.02801,3.02821,3.02781,3.02781,7800000.0
2006-05-16 02:04:00,3.02766,3.02804,3.02766,3.02793,10000000.0
2006-05-16 02:05:00,3.0279,3.0279,3.02763,3.02776,7000000.0
2006-05-16 02:06:00,3.0276,3.02772,3.02742,3.02742,10800000.0
2006-05-16 02:07:00,3.02712,3.02712,3.02601,3.02601,10000000.0
2006-05-16 02:08:00,3.0263,3.0266,3.02625,3.0266,10800000.0
2006-05-16 02:09:00,3.02643,3.02643,3.02561,3.02568,11000000.0
2006-05-16 02:10:00,3.02586,3.02802,3.02586,3.02802,7000000.0
2006-05-16 02:11:00,3.02908,3.02908,3.02758,3.02758,7000000.0
2006-05-16 02:13:00,3.02715,3.0274,3.02704,3.0274,11000000.0
2006-05-16 02:15:00,3.02728,3.02728,3.02612,3.02727,11000000.0
2006-05-16 02:18:00,3.02709,3.02709,3.02624,3.02624,10000000.0
2006-05-16 02:19:00,3.0262,3.02652,3.02619,3.02652,5800000.0
2006-05-16 02:20:00,3.02608,3.02696,3.02568,3.02696,11000000.0
2006-05-16 02:21:00,3.0276,3.0276,3.02671,3.02671,11000000.0
2006-05-16 02:22:00,3.02589,3.02589,3.02556,3.02556,8000000.0
2006-05-16 02:23:00,3.02571,3.0266,3.02571,3.02655,8000000.0
2006-05-16 02:24:00,3.02636,3.02636,3.02618,3.02618,2000000.0
2006-05-16 02:25:00,3.02625,3.02651,3.02625,3.02632,11000000.0
2006-05-16 02:26:00,3.02583,3.02583,3.0255,3.0255,5000000.0
2006-05-16 02:27:00,3.02558,3.02644,3.02558,3.02644,10000000.0
2006-05-16 02:28:00,3.02654,3.02661,3.02623,3.02623,8000000.0
2006-05-16 02:29:00,3.02625,3.02625,3.02558,3.02558,9000000.0
2006-05-16 02:30:00,3.02544,3.02572,3.02534,3.02534,7000000.0
2006-05-16 02:31:00,3.02516,3.02519,3.02474,3.02519,7000000.0
2006-05-16 02:32:00,3.02534,3.02558,3.02534,3.02558,6000000.0
2006-05-16 02:33:00,3.02548,3.0256,3.02527,3.02542,9000000.0
2006-05-16 02:34:00,3.02546,3.0256,3.02539,3.0255,8000000.0
2006-05-16 02:35:00,3.02556,3.02557,3.02545,3.02557,6000000.0
2006-05-16 02:36:00,3.02563,3.02607,3.02546,3.02604,8000000.0
2006-05-16 02:37:00,3.02576,3.02587,3.02536,3.0258,11000000.0
2006-05-16 02:38:00,3.02573,3.02573,3.02543,3.02563,8000000.0
2006-05-16 02:39:00,3.02551,3.02563,3.0255,3.0255,7000000.0
2006-05-16 02:40:00,3.02547,3.02558,3.02326,3.02558,11000000.0
2006-05-16 02:41:00,3.02563,3.02568,3.02521,3.02521,7000000.0
2006-05-16 02:42:00,3.02507,3.02507,3.02411,3.02411,5000000.0
2006-05-16 02:43:00,3.02376,3.02376,3.02252,3.02252,10000000.0
2006-05-16 02:44:00,3.02226,3.02226,3.02196,3.02196,8000000.0
2006-05-16 02:45:00,3.02214,3.02291,3.02214,3.02273,7000000.0
2006-05-16 02:46:00,3.02233,3.02289,3.02233,3.02285,7000000.0
2006-05-16 02:47:00,3.02261,3.023,3.02261,3.02267,8000000.0
2006-05-16 02:48:00,3.02239,3.02252,3.02227,3.02227,8000000.0
2006-05-16 02:49:00,3.02176,3.02176,3.02102,3.02102,7000000.0
2006-05-16 02:50:00,3.02003,3.02065,3.01991,3.02007,11000000.0
2006-05-16 02:51:00,3.0199,3.02077,3.0199,3.02077,8000000.0
2006-05-16 02:54:00,3.02085,3.02085,3.02051,3.02068,10000000.0
2006-05-16 02:55:00,3.0205,3.02066,3.02011,3.02063,8000000.0
2006-05-16 02:56:00,3.02002,3.02002,3.01956,3.01956,7000000.0
2006-05-16 02:57:00,3.01967,3.01974,3.01955,3.01955,9000000.0
2006-05-16 02:58:00,3.01914,3.01995,3.01914,3.01995,8000000.0
2006-05-16 02:59:00,3.01993,3.01993,3.01925,3.01925,5000000.0
2006-05-16 03:00:00,3.0197,3.0197,3.0194,3.0195,10000000.0
2006-05-16 03:01:00,3.01934,3.01943,3.01908,3.01941,11000000.0
2006-05-16 03:02:00,3.01995,3.02026,3.01995,3.02024,7000000.0
2006-05-16 03:03:00,3.02015,3.0202,3.02,3.02003,7000000.0
2006-05-16 03:05:00,3.02032,3.02066,3.02015,3.02033,11000000.0
2006-05-16 03:06:00,3.02017,3.02033,3.02004,3.02033,7000000.0
2006-05-16 03:07:00,3.02054,3.02164,3.02054,3.02164,8000000.0
2006-05-16 03:08:00,3.0219,3.0221,3.02155,3.02186,8000000.0
2006-05-16 03:09:00,3.02196,3.02196,3.02123,3.02123,9000000.0
2006-05-16 03:10:00,3.02081,3.02101,3.0207,3.02101,7000000.0
2006-05-16 03:11:00,3.02128,3.02168,3.02128,3.02148,8000000.0
2006-05-16 03:12:00,3.02169,3.02169,3.02135,3.02137,8000000.0
2006-05-16 03:13:00,3.02144,3.02161,3.02144,3.02159,7000000.0
2006-05-16 03:14:00,3.02186,3.02211,3.02186,3.02204,8000000.0
2006-05-16 03:15:00,3.0221,3.0222,3.02191,3.02209,8000000.0
2006-05-16 03:16:00,3.02199,3.02242,3.02196,3.02196,11000000.0
2006-05-16 03:17:00,3.02202,3.02241,3.02202,3.02233,11000000.0
2006-05-16 03:18:00,3.02237,3.02241,3.0222,3.02229,7000000.0
2006-05-16 03:19:00,3.02233,3.02233,3.02187,3.02208,8000000.0
2006-05-16 03:21:00,3.02234,3.02309,3.02234,3.02309,7000000.0
2006-05-16 03:23:00,3.02322,3.02322,3.02306,3.02317,5000000.0
2006-05-16 03:25:00,3.02344,3.02362,3.02344,3.02362,10000000.0
2006-05-16 03:26:00,3.02377,3.02402,3.02377,3.024,7000000.0
2006-05-16 03:28:00,3.02435,3.02435,3.02341,3.02341,8000000.0
2006-05-16 03:31:00,3.0228,3.02293,3.02235,3.02235,7000000.0
2006-05-16 03:33:00,3.02252,3.02252,3.02224,3.02225,8000000.0
2006-05-16 03:34:00,3.02184,3.02223,3.02184,3.02223,8000000.0
2006-05-16 03:35:00,3.02209,3.02226,3.02185,3.02206,8000000.0
2006-05-16 03:36:00,3.02219,3.02256,3.02197,3.02197,7000000.0
2006-05-16 03:37:00,3.02194,3.02229,3.02176,3.02229,11000000.0
2006-05-16 03:38:00,3.02196,3.02231,3.02196,3.02231,5000000.0
2006-05-16 03:39:00,3.02182,3.02213,3.02181,3.02213,10000000.0
2006-05-16 03:40:00,3.02174,3.02187,3.02174,3.02187,7000000.0
2006-05-16 03:41:00,3.02186,3.0219,3.02146,3.02146,9000000.0
2006-05-16 03:42:00,3.02103,3.02103,3.02028,3.02082,8000000.0
2006-05-16 03:43:00,3.02092,3.02134,3.02089,3.02124,8000000.0
2006-05-16 03:44:00,3.02113,3.02113,3.02067,3.02067,8000000.0
2006-05-16 03:45:00,3.02064,3.02094,3.02045,3.02078,8000000.0
2006-05-16 03:46:00,3.0208,3.02092,3.02077,3.02077,7000000.0
2006-05-16 03:47:00,3.02153,3.02202,3.02153,3.02202,11000000.0
2006-05-16 03:48:00,3.02185,3.02255,3.02185,3.02191,11000000.0
2006-05-16 03:49:00,3.0214,3.02185,3.02137,3.02185,7000000.0
2006-05-16 03:50:00,3.02174,3.02174,3.02086,3.02086,5000000.0
2006-05-16 03:51:00,3.02065,3.02069,3.02022,3.02069,11000000.0
2006-05-16 03:52:00,3.02081,3.02089,3.02041,3.02041,8000000.0
2006-05-16 03:53:00,3.02096,3.02096,3.02053,3.02053,10000000.0
2006-05-16 03:54:00,3.02055,3.0209,3.02055,3.02083,7000000.0
2006-05-16 03:55:00,3.02071,3.02071,3.02053,3.02061,11000000.0
2006-05-16 03:56:00,3.02046,3.02046,3.01946,3.01946,8000000.0
2006-05-16 03:57:00,3.01994,3.02004,3.01986,3.02004,7000000.0
2006-05-16 03:58:00,3.01972,3.02018,3.01972,3.02018,7000000.0
2006-05-16 03:59:00,3.01965,3.02024,3.01954,3.02024,8000000.0
2006-05-16 04:00:00,3.02037,3.02037,3.02026,3.02026,8000000.0
2006-05-16 04:01:00,3.02019,3.02055,3.02014,3.02014,11000000.0
2006-05-16 04:02:00,3.02037,3.02037,3.02012,3.02022,11000000.0
2006-05-16 04:03:00,3.02045,3.02123,3.02045,3.02101,7000000.0
2006-05-16 04:04:00,3.0205,3.0205,3.01989,3.02027,7000000.0
2006-05-16 04:05:00,3.02057,3.02066,3.02013,3.02013,8000000.0
2006-05-16 04:06:00,3.02035,3.02085,3.02035,3.0207,4000000.0
2006-05-16 04:07:00,3.02104,3.02115,3.02061,3.02061,7000000.0
2006-05-16 04:08:00,3.02013,3.02188,3.02013,3.02188,9000000.0
2006-05-16 04:09:00,3.0218,3.0218,3.02105,3.02132,8000000.0
2006-05-16 04:12:00,3.02115,3.02161,3.02105,3.02161,8000000.0
2006-05-16 04:13:00,3.02161,3.02161,3.02095,3.02095,7000000.0
2006-05-16 04:14:00,3.02118,3.02135,3.02118,3.02135,4000000.0
2006-05-16 04:15:00,3.02137,3.02138,3.02121,3.02121,8000000.0
2006-05-16 04:16:00,3.02139,3.02186,3.02139,3.02186,8000000.0
2006-05-16 04:17:00,3.02188,3.02201,3.02179,3.02183,9000000.0
2006-05-16 04:18:00,3.02179,3.02195,3.02176,3.02195,5000000.0
2006-05-16 04:19:00,3.02199,3.02234,3.02199,3.022,8000000.0
2006-05-16 04:20:00,3.02145,3.0218,3.02145,3.0218,8000000.0
2006-05-16 04:21:00,3.02195,3.02246,3.02195,3.02246,7000000.0
2006-05-16 04:22:00,3.0224,3.02259,3.0224,3.02259,2000000.0
2006-05-16 04:23:00,3.023,3.023,3.02261,3.02275,10000000.0
2006-05-16 04:24:00,3.02265,3.02293,3.02262,3.02293,8000000.0
2006-05-16 04:25:00,3.0231,3.02336,3.0231,3.02331,10000000.0
2006-05-16 04:26:00,3.0231,3.02328,3.0231,3.02328,6000000.0
2006-05-16 04:27:00,3.02322,3.02322,3.02287,3.02287,8000000.0
2006-05-16 04:29:00,3.02309,3.02323,3.02288,3.02288,7000000.0
2006-05-16 04:30:00,3.02282,3.02282,3.02263,3.02268,8000000.0
2006-05-16 04:31:00,3.02267,3.0228,3.02252,3.02279,8000000.0
2006-05-16 04:32:00,3.02254,3.02254,3.02232,3.02233,5000000.0
2006-05-16 04:33:00,3.02223,3.02245,3.02216,3.02245,8000000.0
2006-05-16 04:34:00,3.02218,3.0227,3.02218,3.0227,7000000.0
2006-05-16 04:35:00,3.02291,3.02291,3.02229,3.02229,6800000.0
2006-05-16 04:36:00,3.02251,3.02268,3.02241,3.02268,8000000.0
2006-05-16 04:37:00,3.023,3.02334,3.023,3.02324,7000000.0
2006-05-16 04:38:00,3.02374,3.02389,3.02369,3.02389,4000000.0
2006-05-16 04:39:00,3.0239,3.02394,3.02382,3.02384,5000000.0
2006-05-16 04:40:00,3.02375,3.02375,3.02339,3.02339,8000000.0
2006-05-16 04:41:00,3.02336,3.02342,3.02334,3.02342,5000000.0
2006-05-16 04:44:00,3.02361,3.02361,3.02336,3.02336,7000000.0
2006-05-16 04:46:00,3.02345,3.02345,3.02309,3.02311,10000000.0
2006-05-16 04:47:00,3.02322,3.02342,3.02311,3.02342,10000000.0
2006-05-16 04:49:00,3.02356,3.02361,3.02348,3.02351,8000000.0
2006-05-16 04:50:00,3.02343,3.02344,3.02331,3.02344,7000000.0
2006-05-16 04:51:00,3.02321,3.02321,3.02268,3.02288,6000000.0
2006-05-16 04:52:00,3.02307,3.02339,3.02307,3.02339,7000000.0
2006-05-16 04:55:00,3.02333,3.02345,3.02327,3.02334,8000000.0
2006-05-16 04:56:00,3.02341,3.02345,3.02336,3.02338,7000000.0
2006-05-16 04:57:00,3.02331,3.02343,3.02331,3.02343,7000000.0
2006-05-16 05:00:00,3.02343,3.02401,3.02343,3.02401,10000000.0
2006-05-16 05:01:00,3.02392,3.024,3.02372,3.024,7000000.0
2006-05-16 05:03:00,3.02403,3.02403,3.02354,3.02354,7000000.0
2006-05-16 05:05:00,3.02333,3.02359,3.02329,3.02359,8000000.0
2006-05-16 05:06:00,3.02313,3.02349,3.02312,3.02316,8000000.0
2006-05-16 05:07:00,3.02301,3.02357,3.02299,3.02299,10000000.0
2006-05-16 05:08:00,3.02313,3.02326,3.02301,3.02326,7000000.0
2006-05-16 05:09:00,3.02318,3.02318,3.02292,3.02293,8000000.0
2006-05-16 05:10:00,3.02335,3.0234,3.02317,3.02332,7000000.0
2006-05-16 05:11:00,3.0234,3.02355,3.02322,3.02355,10000000.0
2006-05-16 05:12:00,3.02347,3.02356,3.02337,3.0235,7000000.0
2006-05-16 05:13:00,3.02362,3.02369,3.02339,3.02339,5000000.0
2006-05-16 05:14:00,3.02323,3.02323,3.02202,3.02202,7000000.0
2006-05-16 05:15:00,3.02193,3.02244,3.02193,3.02244,7000000.0
2006-05-16 05:16:00,3.02247,3.02267,3.02247,3.02267,7000000.0
2006-05-16 05:17:00,3.02262,3.02262,3.0223,3.02246,8000000.0
2006-05-16 05:18:00,3.02255,3.02285,3.02235,3.0225,8000000.0
2006-05-16 05:19:00,3.02248,3.02287,3.02248,3.02287,7000000.0
2006-05-16 05:20:00,3.02298,3.02301,3.02275,3.02275,9000000.0
2006-05-16 05:21:00,3.02266,3.02294,3.02266,3.02286,8000000.0
2006-05-16 05:22:00,3.02277,3.02286,3.02256,3.02279,6800000.0
2006-05-16 05:23:00,3.02261,3.02261,3.022,3.022,7000000.0
2006-05-16 05:24:00,3.02186,3.02231,3.02186,3.02217,6000000.0
2006-05-16 05:25:00,3.02214,3.02253,3.02214,3.02253,6000000.0
2006-05-16 05:28:00,3.02264,3.02264,3.0224,3.02256,7000000.0
2006-05-16 05:29:00,3.02235,3.02249,3.02235,3.02249,7000000.0
2006-05-16 05:31:00,3.02288,3.02288,3.02232,3.02232,10000000.0
2006-05-16 05:32:00,3.02248,3.02248,3.02217,3.02222,9000000.0
2006-05-16 05:33:00,3.02207,3.02225,3.02207,3.02222,11000000.0
2006-05-16 05:34:00,3.02176,3.02199,3.02176,3.02186,7000000.0
2006-05-16 05:36:00,3.02181,3.02181,3.02105,3.02105,7000000.0
2006-05-16 05:37:00,3.02114,3.02155,3.02114,3.02153,7000000.0
2006-05-16 05:38:00,3.02189,3.0229,3.02177,3.0229,8000000.0
2006-05-16 05:39:00,3.02354,3.02354,3.02308,3.02308,8000000.0
2006-05-16 05:41:00,3.02304,3.02342,3.02299,3.02342,9000000.0
2006-05-16 05:42:00,3.0234,3.0234,3.023,3.023,7000000.0
2006-05-16 05:43:00,3.02307,3.0231,3.02296,3.02298,8000000.0
2006-05-16 05:44:00,3.02299,3.023,3.02098,3.02098,7000000.0
2006-05-16 05:46:00,3.02076,3.02102,3.02076,3.021,9000000.0
2006-05-16 05:47:00,3.02105,3.02146,3.02105,3.02146,8000000.0
2006-05-16 05:48:00,3.02151,3.02153,3.02109,3.02124,8000000.0
2006-05-16 05:49:00,3.02148,3.02148,3.02121,3.02121,8000000.0
2006-05-16 05:50:00,3.0214,3.0215,3.02133,3.0215,8000000.0
2006-05-16 05:51:00,3.02188,3.02188,3.02159,3.02159,10000000.0
2006-05-16 05:52:00,3.02181,3.02291,3.02181,3.02291,7000000.0
2006-05-16 05:53:00,3.02325,3.02325,3.02249,3.02249,8000000.0
2006-05-16 05:54:00,3.02284,3.02297,3.02251,3.02251,10000000.0
2006-05-16 05:55:00,3.02231,3.02234,3.02222,3.02233,7000000.0
2006-05-16 05:56:00,3.02221,3.02257,3.02208,3.02257,8000000.0
2006-05-16 05:57:00,3.02318,3.02338,3.02318,3.02338,8000000.0
2006-05-16 05:58:00,3.0232,3.02332,3.02294,3.02298,6000000.0
2006-05-16 05:59:00,3.02305,3.02395,3.02305,3.02395,7000000.0
2006-05-16 06:00:00,3.02403,3.02403,3.02359,3.02374,6000000.0
2006-05-16 06:01:00,3.02356,3.02356,3.02321,3.02321,9000000.0
2006-05-16 06:02:00,3.02336,3.02375,3.02336,3.02349,8000000.0
2006-05-16 06:03:00,3.02342,3.02393,3.02325,3.02393,9000000.0
2006-05-16 06:04:00,3.02469,3.02531,3.02469,3.02521,8000000.0
2006-05-16 06:05:00,3.025,3.02516,3.02488,3.02506,9000000.0
2006-05-16 06:06:00,3.02497,3.02497,3.02474,3.02474,3000000.0
2006-05-16 06:07:00,3.02461,3.02461,3.02407,3.02407,8000000.0
2006-05-16 06:08:00,3.02414,3.02414,3.02394,3.02408,7000000.0
2006-05-16 06:09:00,3.02404,3.02425,3.02372,3.02425,9000000.0
2006-05-16 06:10:00,3.02492,3.02501,3.02487,3.02491,7000000.0
2006-05-16 06:11:00,3.02491,3.02506,3.02458,3.02458,7000000.0
2006-05-16 06:12:00,3.02408,3.02409,3.02373,3.02373,7000000.0
2006-05-16 06:13:00,3.02353,3.02353,3.02284,3.0234,7000000.0
2006-05-16 06:14:00,3.02441,3.02488,3.02441,3.0245,8000000.0
2006-05-16 06:15:00,3.02445,3.02807,3.02445,3.02807,11000000.0
2006-05-16 06:16:00,3.03021,3.03241,3.03021,3.03241,7000000.0
2006-05-16 06:17:00,3.03281,3.03281,3.03231,3.03281,8000000.0
2006-05-16 06:18:00,3.03207,3.03207,3.03125,3.03152,8000000.0
2006-05-16 06:19:00,3.03185,3.03384,3.03185,3.03384,10000000.0
2006-05-16 06:20:00,3.03355,3.0338,3.0333,3.03378,7000000.0
2006-05-16 06:21:00,3.03342,3.03362,3.03342,3.03362,8000000.0
2006-05-16 06:22:00,3.033,3.033,3.03233,3.03233,7000000.0
2006-05-16 06:23:00,3.03216,3.03257,3.03216,3.03228,9000000.0
2006-05-16 06:24:00,3.03223,3.03225,3.03165,3.03178,10000000.0
2006-05-16 06:25:00,3.03163,3.03172,3.03134,3.03134,10000000.0
2006-05-16 06:27:00,3.03129,3.0315,3.03125,3.0315,8000000.0
2006-05-16 06:28:00,3.03146,3.03146,3.03093,3.03136,7000000.0
2006-05-16 06:29:00,3.03092,3.03092,3.03068,3.0309,7000000.0
2006-05-16 06:30:00,3.03093,3.031,3.03057,3.03057,8000000.0
2006-05-16 06:31:00,3.03086,3.03086,3.03042,3.03042,7000000.0
2006-05-16 06:32:00,3.03044,3.0305,3.03034,3.03034,5000000.0
2006-05-16 06:33:00,3.03023,3.0305,3.03022,3.03044,8000000.0
2006-05-16 06:34:00,3.0303,3.03053,3.03013,3.03013,10000000.0
2006-05-16 06:36:00,3.03017,3.03017,3.02984,3.02984,8000000.0
2006-05-16 06:37:00,3.02991,3.03007,3.0298,3.0298,8000000.0
2006-05-16 06:38:00,3.03004,3.03032,3.02995,3.03032,6000000.0
2006-05-16 06:39:00,3.03034,3.03034,3.02998,3.02998,11000000.0
2006-05-16 06:41:00,3.03007,3.0305,3.02997,3.0305,7000000.0
2006-05-16 06:42:00,3.03081,3.03107,3.03081,3.03089,5000000.0
2006-05-16 06:43:00,3.0306,3.0306,3.03009,3.03009,8000000.0
2006-05-16 06:44:00,3.0299,3.0299,3.02822,3.02981,7000000.0
2006-05-16 06:45:00,3.02974,3.02976,3.02924,3.02924,7000000.0
2006-05-16 06:46:00,3.02915,3.02925,3.02912,3.02915,5000000.0
2006-05-16 06:47:00,3.02901,3.02951,3.02901,3.02951,8000000.0
2006-05-16 06:48:00,3.02976,3.02976,3.02847,3.02847,7000000.0
2006-05-16 06:49:00,3.02796,3.02796,3.02748,3.02787,9000000.0
2006-05-16 06:50:00,3.02747,3.0275,3.02737,3.02739,7000000.0
2006-05-16 06:51:00,3.02658,3.02658,3.02581,3.02591,8000000.0
2006-05-16 06:52:00,3.0265,3.02707,3.0265,3.02707,10000000.0
2006-05-16 06:53:00,3.02706,3.02711,3.02686,3.0269,9000000.0
2006-05-16 06:54:00,3.02655,3.02655,3.02587,3.02587,7000000.0
2006-05-16 06:55:00,3.02588,3.02625,3.02588,3.02625,8000000.0
2006-05-16 06:56:00,3.02691,3.02691,3.02614,3.02614,7000000.0
2006-05-16 06:57:00,3.02632,3.02659,3.02607,3.02659,7000000.0
2006-05-16 06:58:00,3.02706,3.02709,3.02684,3.02709,8000000.0
2006-05-16 06:59:00,3.02659,3.02682,3.02652,3.02664,8000000.0
2006-05-16 07:00:00,3.02666,3.02705,3.02664,3.02664,8000000.0
2006-05-16 07:01:00,3.02698,3.02698,3.02687,3.02694,8000000.0
2006-05-16 07:02:00,3.02626,3.02626,3.02439,3.02439,7000000.0
2006-05-16 07:03:00,3.02464,3.02484,3.02449,3.02481,8000000.0
2006-05-16 07:04:00,3.02481,3.02514,3.02457,3.02507,11000000.0
2006-05-16 07:05:00,3.02563,3.02635,3.02376,3.02376,8000000.0
2006-05-16 07:06:00,3.02526,3.02583,3.02526,3.02583,11000000.0
2006-05-16 07:07:00,3.02603,3.02607,3.02499,3.02499,6000000.0
2006-05-16 07:08:00,3.02482,3.0256,3.02482,3.0256,11000000.0
2006-05-16 07:09:00,3.02585,3.02585,3.02531,3.02555,8000000.0
2006-05-16 07:10:00,3.02536,3.02536,3.02532,3.02532,3000000.0
2006-05-16 07:11:00,3.02509,3.0254,3.02509,3.02531,8000000.0
2006-05-16 07:12:00,3.02558,3.02571,3.02558,3.02561,8000000.0
2006-05-16 07:13:00,3.02495,3.02519,3.02495,3.02495,7000000.0
2006-05-16 07:14:00,3.02481,3.02529,3.02481,3.02529,5000000.0
2006-05-16 07:15:00,3.02528,3.02545,3.02503,3.02507,11000000.0
2006-05-16 07:16:00,3.02481,3.02506,3.02473,3.02506,7000000.0
2006-05-16 07:17:00,3.02522,3.02522,3.02504,3.02514,11000000.0
2006-05-16 07:18:00,3.02465,3.02505,3.02465,3.02505,7000000.0
2006-05-16 07:19:00,3.02495,3.02521,3.02481,3.02512,8000000.0
2006-05-16 07:20:00,3.02511,3.02524,3.02501,3.02524,6000000.0
2006-05-16 07:21:00,3.02512,3.02538,3.02511,3.02538,9000000.0
2006-05-16 07:22:00,3.0259,3.0259,3.02571,3.02574,7800000.0
2006-05-16 07:23:00,3.02585,3.02585,3.02519,3.02535,7000000.0
2006-05-16 07:24:00,3.02521,3.02521,3.02481,3.02494,11000000.0
2006-05-16 07:26:00,3.02547,3.02601,3.02543,3.02601,8000000.0
2006-05-16 07:27:00,3.02595,3.02603,3.02574,3.02603,7000000.0
2006-05-16 07:28:00,3.02595,3.02643,3.02595,3.02635,10000000.0
2006-05-16 07:29:00,3.0263,3.0263,3.02602,3.02602,10000000.0
2006-05-16 07:30:00,3.02552,3.02581,3.02544,3.02571,7000000.0
2006-05-16 07:31:00,3.02588,3.02625,3.02587,3.02596,8000000.0
2006-05-16 07:32:00,3.02545,3.02551,3.02515,3.02518,5800000.0
2006-05-16 07:33:00,3.02507,3.02563,3.02507,3.02563,8000000.0
2006-05-16 07:34:00,3.02586,3.02586,3.02565,3.02565,7000000.0
2006-05-16 07:35:00,3.02557,3.02557,3.0252,3.0253,7000000.0
2006-05-16 07:36:00,3.02522,3.02522,3.02502,3.02511,7000000.0
2006-05-16 07:37:00,3.02565,3.02571,3.02564,3.02564,7000000.0
2006-05-16 07:38:00,3.02567,3.02612,3.02567,3.02596,7000000.0
2006-05-16 07:39:00,3.02619,3.02635,3.02604,3.02604,5000000.0
2006-05-16 07:40:00,3.02589,3.02611,3.02582,3.02582,8000000.0
2006-05-16 07:42:00,3.02607,3.02653,3.02607,3.02653,6000000.0
2006-05-16 07:43:00,3.02667,3.02669,3.02651,3.02669,8000000.0
2006-05-16 07:44:00,3.02666,3.02749,3.02666,3.02749,8000000.0
2006-05-16 07:45:00,3.02846,3.02864,3.0264,3.02843,8000000.0
2006-05-16 07:46:00,3.02784,3.02865,3.02784,3.02865,11000000.0
2006-05-16 07:47:00,3.02902,3.03027,3.02902,3.03027,7000000.0
2006-05-16 07:48:00,3.0304,3.03098,3.0304,3.03095,7000000.0
2006-05-16 07:49:00,3.03076,3.03076,3.0304,3.03061,8000000.0
2006-05-16 07:50:00,3.03085,3.03085,3.03055,3.03055,11000000.0
2006-05-16 07:51:00,3.03026,3.03026,3.02999,3.02999,7000000.0
2006-05-16 07:52:00,3.02944,3.02965,3.02944,3.02965,3000000.0
2006-05-16 07:53:00,3.02994,3.0303,3.02989,3.03,10000000.0
2006-05-16 07:54:00,3.03034,3.03137,3.03034,3.03125,8000000.0
2006-05-16 07:55:00,3.0313,3.0313,3.03079,3.03079,10000000.0
2006-05-16 07:56:00,3.03059,3.03088,3.03059,3.03066,9000000.0
2006-05-16 07:57:00,3.03081,3.03174,3.03081,3.03174,7000000.0
2006-05-16 07:58:00,3.03164,3.03164,3.03144,3.03147,8000000.0
2006-05-16 07:59:00,3.03176,3.03194,3.03176,3.0319,8000000.0
2006-05-16 08:00:00,3.03184,3.03241,3.03183,3.03241,9000000.0
2006-05-16 08:01:00,3.03235,3.03316,3.03235,3.03316,7000000.0
2006-05-16 08:02:00,3.03342,3.03429,3.03342,3.03429,7000000.0
2006-05-16 08:03:00,3.03434,3.03452,3.03425,3.03434,8000000.0
2006-05-16 08:04:00,3.03358,3.03358,3.03262,3.03262,8000000.0
2006-05-16 08:05:00,3.03165,3.03218,3.03165,3.03181,8000000.0
2006-05-16 08:06:00,3.03154,3.03213,3.03104,3.03213,9000000.0
2006-05-16 08:07:00,3.03182,3.03182,3.03125,3.03125,8000000.0
2006-05-16 08:08:00,3.03174,3.03191,3.03092,3.03092,7000000.0
2006-05-16 08:09:00,3.02915,3.02915,3.02883,3.02883,11000000.0
2006-05-16 08:10:00,3.02921,3.02953,3.02921,3.02936,11000000.0
2006-05-16 08:11:00,3.02973,3.02996,3.02934,3.02934,7000000.0
2006-05-16 08:12:00,3.0291,3.02911,3.02872,3.02877,11000000.0
2006-05-16 08:13:00,3.02926,3.02991,3.02926,3.02981,10000000.0
2006-05-16 08:14:00,3.03081,3.03288,3.03081,3.03286,5000000.0
2006-05-16 08:15:00,3.03267,3.03369,3.03267,3.03358,8000000.0
2006-05-16 08:16:00,3.03349,3.03349,3.03258,3.03258,8000000.0
2006-05-16 08:17:00,3.03261,3.03285,3.0323,3.0323,9000000.0
2006-05-16 08:18:00,3.03184,3.03184,3.03127,3.03133,9800000.0
2006-05-16 08:19:00,3.03186,3.03186,3.03171,3.03177,9000000.0
2006-05-16 08:20:00,3.03177,3.03189,3.03155,3.03188,8000000.0
2006-05-16 08:21:00,3.03175,3.0318,3.03161,3.03164,9000000.0
2006-05-16 08:22:00,3.03147,3.03156,3.03119,3.03135,8000000.0
2006-05-16 08:23:00,3.03177,3.03266,3.03177,3.03266,8000000.0
2006-05-16 08:24:00,3.03201,3.03201,3.03032,3.03032,11000000.0
2006-05-16 08:25:00,3.03004,3.03004,3.02865,3.02865,9000000.0
2006-05-16 08:26:00,3.02814,3.02847,3.02814,3.02847,5000000.0
2006-05-16 08:27:00,3.02863,3.02897,3.02856,3.02897,11000000.0
2006-05-16 08:28:00,3.02962,3.02974,3.02961,3.0297,7000000.0
2006-05-16 08:29:00,3.02967,3.03,3.02963,3.02963,7000000.0
2006-05-16 08:30:00,3.029,3.0291,3.02884,3.0291,8000000.0
2006-05-16 08:31:00,3.02939,3.02939,3.02884,3.02894,9000000.0
2006-05-16 08:32:00,3.02873,3.02969,3.02873,3.02969,10000000.0
2006-05-16 08:33:00,3.02961,3.02971,3.02923,3.02966,11000000.0
2006-05-16 08:34:00,3.02975,3.02975,3.02701,3.02825,10000000.0
2006-05-16 08:35:00,3.02822,3.02836,3.02822,3.02825,7000000.0
2006-05-16 08:36:00,3.02844,3.02865,3.02825,3.02865,7000000.0
2006-05-16 08:37:00,3.02862,3.02862,3.0281,3.0281,7000000.0
2006-05-16 08:38:00,3.02853,3.02882,3.02648,3.02821,7000000.0
2006-05-16 08:39:00,3.02813,3.02813,3.0276,3.0276,9000000.0
2006-05-16 08:40:00,3.02769,3.02833,3.02769,3.02789,8000000.0
2006-05-16 08:41:00,3.02809,3.02851,3.02809,3.02819,8000000.0
2006-05-16 08:42:00,3.02819,3.02848,3.02817,3.02834,7000000.0
2006-05-16 08:43:00,3.02809,3.02809,3.02761,3.02761,10000000.0
2006-05-16 08:44:00,3.0277,3.0285,3.0277,3.02813,9000000.0
2006-05-16 08:45:00,3.02788,3.02826,3.02788,3.02826,7000000.0
2006-05-16 08:46:00,3.02844,3.029,3.02844,3.029,7800000.0
2006-05-16 08:47:00,3.0292,3.0292,3.02893,3.02894,8000000.0
2006-05-16 08:48:00,3.02864,3.02878,3.02864,3.02878,7000000.0
2006-05-16 08:49:00,3.02891,3.02918,3.0289,3.02891,8000000.0
2006-05-16 08:50:00,3.02842,3.02853,3.02805,3.02853,7000000.0
2006-05-16 08:51:00,3.02891,3.02891,3.02802,3.02802,8000000.0
2006-05-16 08:53:00,3.02706,3.02706,3.02614,3.02614,10000000.0
2006-05-16 08:54:00,3.0257,3.02642,3.0257,3.02642,8000000.0
2006-05-16 08:55:00,3.02651,3.02651,3.0263,3.02631,8000000.0
2006-05-16 08:56:00,3.02606,3.02606,3.02525,3.02525,5000000.0
2006-05-16 08:57:00,3.02561,3.02664,3.02561,3.02664,7800000.0
2006-05-16 08:58:00,3.02647,3.028,3.02647,3.028,10000000.0
2006-05-16 08:59:00,3.02853,3.02919,3.02853,3.02919,10800000.0
2006-05-16 09:00:00,3.02854,3.02854,3.02659,3.02659,8000000.0
2006-05-16 09:01:00,3.02655,3.0268,3.02603,3.02616,7000000.0
2006-05-16 09:02:00,3.02637,3.02637,3.02572,3.02572,6000000.0
2006-05-16 09:03:00,3.02628,3.02681,3.02628,3.02681,8000000.0
2006-05-16 09:04:00,3.02754,3.02774,3.02703,3.02703,7000000.0
2006-05-16 09:05:00,3.02726,3.02726,3.02656,3.02656,10000000.0
2006-05-16 09:06:00,3.02669,3.0268,3.02628,3.02628,10800000.0
2006-05-16 09:07:00,3.02536,3.02536,3.02455,3.02484,7000000.0
2006-05-16 09:08:00,3.02426,3.0247,3.02426,3.0247,8000000.0
2006-05-16 09:09:00,3.02466,3.02486,3.02454,3.02486,8000000.0
2006-05-16 09:10:00,3.02493,3.02524,3.02455,3.02524,7000000.0
2006-05-16 09:11:00,3.02517,3.02613,3.02503,3.02613,8000000.0
2006-05-16 09:12:00,3.02632,3.02644,3.02617,3.02618,8000000.0
2006-05-16 09:13:00,3.02644,3.02668,3.02598,3.02668,8000000.0
2006-05-16 09:14:00,3.02678,3.02723,3.02663,3.02714,11000000.0
2006-05-16 09:15:00,3.02728,3.02756,3.02728,3.02731,10000000.0
2006-05-16 09:16:00,3.02607,3.02607,3.02551,3.02551,6000000.0
2006-05-16 09:17:00,3.02576,3.02586,3.02566,3.02566,7000000.0
2006-05-16 09:18:00,3.02549,3.02549,3.0253,3.0253,5000000.0
2006-05-16 09:19:00,3.02484,3.0252,3.02458,3.0252,8000000.0
2006-05-16 09:20:00,3.02512,3.02533,3.02512,3.02525,8000000.0
2006-05-16 09:21:00,3.02542,3.02592,3.0254,3.0256,9000000.0
2006-05-16 09:22:00,3.02527,3.02527,3.02408,3.02427,11000000.0
2006-05-16 09:23:00,3.02353,3.02396,3.02322,3.02354,8000000.0
2006-05-16 09:24:00,3.02386,3.02417,3.02386,3.02412,7000000.0
2006-05-16 09:25:00,3.02403,3.02417,3.02382,3.02388,8000000.0
2006-05-16 09:26:00,3.02423,3.02423,3.02387,3.02412,7800000.0
2006-05-16 09:27:00,3.02417,3.02421,3.02382,3.02387,7000000.0
2006-05-16 09:28:00,3.02393,3.02393,3.02357,3.02357,6000000.0
2006-05-16 09:29:00,3.02327,3.02327,3.022,3.022,10000000.0
2006-05-16 09:30:00,3.02152,3.02182,3.02147,3.02177,8000000.0
2006-05-16 09:31:00,3.02175,3.02212,3.02175,3.02212,7000000.0
2006-05-16 09:32:00,3.0222,3.02228,3.02204,3.02228,8000000.0
2006-05-16 09:33:00,3.02236,3.02236,3.0214,3.02144,9000000.0
2006-05-16 09:34:00,3.02119,3.0216,3.02085,3.0216,7000000.0
2006-05-16 09:35:00,3.02141,3.02151,3.02105,3.02105,7000000.0
2006-05-16 09:36:00,3.02104,3.02112,3.02075,3.02077,10000000.0
2006-05-16 09:37:00,3.02071,3.02078,3.0203,3.02074,8000000.0
2006-05-16 09:38:00,3.02087,3.02097,3.02071,3.02082,7000000.0
2006-05-16 09:40:00,3.02095,3.02109,3.0209,3.02109,11000000.0
2006-05-16 09:41:00,3.02087,3.02233,3.02087,3.02233,7000000.0
2006-05-16 09:42:00,3.02246,3.02246,3.02195,3.02195,9000000.0
2006-05-16 09:43:00,3.02138,3.02139,3.02107,3.02108,10000000.0
2006-05-16 09:44:00,3.02112,3.02121,3.02097,3.02103,7000000.0
2006-05-16 09:45:00,3.02109,3.02185,3.02098,3.02185,8000000.0
2006-05-16 09:46:00,3.02257,3.02276,3.02256,3.02276,7000000.0
2006-05-16 09:47:00,3.02298,3.02304,3.02276,3.02276,9000000.0
2006-05-16 09:48:00,3.02242,3.02242,3.02176,3.02194,8000000.0
2006-05-16 09:49:00,3.02187,3.02187,3.02084,3.0211,10800000.0
2006-05-16 09:50:00,3.02152,3.02168,3.02099,3.0211,7000000.0
2006-05-16 09:51:00,3.02086,3.02093,3.02069,3.02093,9000000.0
2006-05-16 09:52:00,3.02165,3.0221,3.02165,3.0221,9000000.0
2006-05-16 09:53:00,3.0221,3.0221,3.02171,3.02178,8000000.0
2006-05-16 09:54:00,3.02178,3.02188,3.02164,3.02175,8000000.0
2006-05-16 09:55:00,3.02147,3.02156,3.02134,3.02154,7800000.0
2006-05-16 09:56:00,3.02148,3.02172,3.02146,3.02156,7000000.0
2006-05-16 09:57:00,3.02159,3.02193,3.02159,3.02165,7000000.0
2006-05-16 09:58:00,3.02217,3.02219,3.02183,3.02183,8000000.0
2006-05-16 09:59:00,3.02146,3.02146,3.02088,3.02088,11000000.0
2006-05-16 10:00:00,3.02143,3.02147,3.02121,3.02136,7000000.0
2006-05-16 10:01:00,3.02131,3.02131,3.02105,3.02112,8000000.0
2006-05-16 10:02:00,3.02171,3.02176,3.02161,3.02167,8000000.0
2006-05-16 10:03:00,3.02167,3.02168,3.02138,3.02155,10000000.0
2006-05-16 10:04:00,3.02216,3.02279,3.0221,3.02269,8000000.0
2006-05-16 10:05:00,3.02347,3.02349,3.02322,3.02322,8000000.0
2006-05-16 10:07:00,3.02301,3.0232,3.02301,3.02314,8000000.0
2006-05-16 10:08:00,3.02324,3.02332,3.02304,3.02314,7000000.0
2006-05-16 10:09:00,3.02345,3.02364,3.02305,3.02305,11000000.0
2006-05-16 10:10:00,3.02337,3.0237,3.02331,3.02363,7000000.0
2006-05-16 10:11:00,3.02394,3.02449,3.02394,3.02445,8000000.0
2006-05-16 10:12:00,3.02392,3.02392,3.02328,3.02334,7000000.0
2006-05-16 10:13:00,3.02269,3.02354,3.02269,3.02348,8000000.0
2006-05-16 10:14:00,3.02291,3.02314,3.02291,3.02311,9000000.0
2006-05-16 10:15:00,3.02255,3.02255,3.02167,3.02167,7000000.0
2006-05-16 10:16:00,3.022,3.022,3.02164,3.02199,8000000.0
2006-05-16 10:17:00,3.02199,3.02205,3.02171,3.02179,8000000.0
2006-05-16 10:18:00,3.02176,3.02176,3.0209,3.0209,7000000.0
2006-05-16 10:19:00,3.02113,3.02121,3.02081,3.02121,8000000.0
2006-05-16 10:20:00,3.0216,3.02192,3.02148,3.02175,8000000.0
2006-05-16 10:21:00,3.0219,3.02192,3.02156,3.02182,7000000.0
2006-05-16 10:23:00,3.02102,3.0214,3.02096,3.0214,7000000.0
2006-05-16 10:24:00,3.02152,3.02152,3.02118,3.02126,8000000.0
2006-05-16 10:25:00,3.02142,3.02151,3.02111,3.02151,10000000.0
2006-05-16 10:26:00,3.02174,3.02186,3.02158,3.02163,9000000.0
2006-05-16 10:27:00,3.0219,3.02221,3.0219,3.02215,8000000.0
2006-05-16 10:28:00,3.02217,3.02299,3.02209,3.02299,7000000.0
2006-05-16 10:29:00,3.0233,3.0233,3.02281,3.02281,8000000.0
2006-05-16 10:30:00,3.0223,3.02274,3.02223,3.02238,7000000.0
2006-05-16 10:31:00,3.02233,3.0226,3.02233,3.0226,7000000.0
2006-05-16 10:32:00,3.02371,3.0243,3.02358,3.02358,9000000.0
2006-05-16 10:33:00,3.02295,3.02295,3.0201,3.0201,11000000.0
2006-05-16 10:34:00,3.01974,3.02205,3.01974,3.02205,7000000.0
2006-05-16 10:35:00,3.02303,3.02403,3.02303,3.02403,8000000.0
2006-05-16 10:36:00,3.02338,3.02395,3.02335,3.02395,7800000.0
2006-05-16 10:37:00,3.02413,3.02446,3.02383,3.02446,11000000.0
2006-05-16 10:38:00,3.02498,3.02528,3.02496,3.02496,7000000.0
2006-05-16 10:39:00,3.0248,3.02549,3.02462,3.02549,7000000.0
2006-05-16 10:40:00,3.02508,3.02508,3.02465,3.02481,8000000.0
2006-05-16 10:41:00,3.02452,3.0246,3.02435,3.0246,7000000.0
2006-05-16 10:42:00,3.0248,3.0257,3.0248,3.0257,7000000.0
2006-05-16 10:43:00,3.02627,3.02627,3.02581,3.0259,8000000.0
2006-05-16 10:44:00,3.02585,3.02585,3.02493,3.02493,8000000.0
2006-05-16 10:45:00,3.02457,3.02457,3.02413,3.02428,11000000.0
2006-05-16 10:46:00,3.02438,3.025,3.02438,3.02498,11000000.0
2006-05-16 10:47:00,3.02595,3.02684,3.02588,3.02681,11000000.0
2006-05-16 10:48:00,3.02708,3.028,3.02708,3.028,7000000.0
2006-05-16 10:49:00,3.02802,3.02802,3.02742,3.02745,7000000.0
2006-05-16 10:50:00,3.02713,3.02713,3.02648,3.02648,8000000.0
2006-05-16 10:51:00,3.02614,3.02645,3.02592,3.02621,10000000.0
2006-05-16 10:52:00,3.02577,3.02577,3.02461,3.02461,5000000.0
2006-05-16 10:53:00,3.02368,3.02431,3.02368,3.02399,9000000.0
2006-05-16 10:54:00,3.02272,3.02272,3.02205,3.02207,9000000.0
2006-05-16 10:55:00,3.02166,3.02251,3.02166,3.02251,7000000.0
2006-05-16 10:56:00,3.02241,3.02266,3.02241,3.02266,8000000.0
2006-05-16 10:57:00,3.02309,3.02357,3.02309,3.02354,11000000.0
2006-05-16 10:58:00,3.02382,3.02394,3.02353,3.02394,10000000.0
2006-05-16 10:59:00,3.02376,3.02395,3.02272,3.02272,10000000.0
2006-05-16 11:00:00,3.02229,3.02229,3.0207,3.02109,10000000.0
2006-05-16 11:01:00,3.02195,3.02284,3.02195,3.02274,8000000.0
2006-05-16 11:02:00,3.0218,3.0218,3.02077,3.02083,8000000.0
2006-05-16 11:03:00,3.02077,3.0213,3.02077,3.0213,8000000.0
2006-05-16 11:04:00,3.022,3.02202,3.02178,3.02202,7000000.0
2006-05-16 11:05:00,3.0217,3.02262,3.0217,3.02245,7000000.0
2006-05-16 11:06:00,3.02227,3.02293,3.02225,3.02293,7000000.0
2006-05-16 11:07:00,3.02299,3.0233,3.0226,3.0233,10000000.0
2006-05-16 11:08:00,3.02292,3.02316,3.02289,3.02305,8000000.0
2006-05-16 11:09:00,3.02247,3.02247,3.02215,3.02215,7000000.0
2006-05-16 11:10:00,3.02204,3.02206,3.0216,3.0216,10800000.0
2006-05-16 11:11:00,3.02162,3.02188,3.02149,3.02187,7000000.0
2006-05-16 11:12:00,3.02205,3.02205,3.02151,3.02178,10000000.0
2006-05-16 11:13:00,3.02172,3.02227,3.0216,3.02227,7000000.0
2006-05-16 11:14:00,3.02276,3.02278,3.02251,3.02251,9000000.0
2006-05-16 11:15:00,3.02197,3.02228,3.02183,3.02228,8000000.0
2006-05-16 11:16:00,3.02236,3.02241,3.0222,3.02225,8000000.0
2006-05-16 11:17:00,3.02207,3.02209,3.02162,3.02167,9000000.0
2006-05-16 11:18:00,3.02114,3.02123,3.02092,3.02122,9000000.0
2006-05-16 11:19:00,3.02065,3.02065,3.02029,3.02062,7000000.0
2006-05-16 11:20:00,3.01972,3.01972,3.01907,3.01927,8000000.0
2006-05-16 11:21:00,3.01978,3.02008,3.01971,3.01998,8000000.0
2006-05-16 11:22:00,3.01974,3.02009,3.01945,3.02007,7000000.0
2006-05-16 11:23:00,3.02054,3.02066,3.02047,3.02052,7000000.0
2006-05-16 11:24:00,3.0199,3.01997,3.01946,3.01986,11000000.0
2006-05-16 11:25:00,3.01962,3.01963,3.01953,3.01953,8000000.0
2006-05-16 11:26:00,3.02018,3.02084,3.02018,3.0206,7000000.0
2006-05-16 11:27:00,3.02063,3.02133,3.02045,3.02133,8000000.0
2006-05-16 11:28:00,3.0216,3.02208,3.0216,3.02208,7000000.0
2006-05-16 11:29:00,3.02105,3.02105,3.02074,3.0208,10000000.0
2006-05-16 11:30:00,3.02055,3.02055,3.01963,3.01963,10000000.0
2006-05-16 11:31:00,3.01956,3.0202,3.01942,3.0202,7000000.0
2006-05-16 11:32:00,3.02069,3.02132,3.02069,3.02132,8000000.0
2006-05-16 11:33:00,3.0221,3.02293,3.0221,3.02293,7000000.0
2006-05-16 11:34:00,3.02378,3.024,3.02362,3.02362,11000000.0
2006-05-16 11:35:00,3.02312,3.02312,3.02269,3.02285,8000000.0
2006-05-16 11:36:00,3.02301,3.02301,3.0228,3.02288,7000000.0
2006-05-16 11:37:00,3.0228,3.02304,3.02275,3.02275,8000000.0
2006-05-16 11:38:00,3.0222,3.02249,3.0222,3.02249,7000000.0
2006-05-16 11:39:00,3.02243,3.02255,3.02224,3.02255,9000000.0
2006-05-16 11:40:00,3.02227,3.02247,3.02217,3.02217,10600000.0
2006-05-16 11:41:00,3.02146,3.02179,3.02142,3.02165,8000000.0
2006-05-16 11:42:00,3.02181,3.02207,3.02177,3.02177,8000000.0
2006-05-16 11:46:00,3.02167,3.02181,3.02157,3.02181,7000000.0
2006-05-16 11:47:00,3.02218,3.0225,3.02212,3.02237,10000000.0
2006-05-16 11:48:00,3.02264,3.02286,3.02264,3.02276,8000000.0
2006-05-16 11:49:00,3.0223,3.0223,3.02182,3.02228,7800000.0
2006-05-16 11:50:00,3.02236,3.02242,3.02179,3.02179,8000000.0
2006-05-16 11:51:00,3.02187,3.02236,3.02187,3.02223,9000000.0
2006-05-16 11:52:00,3.02235,3.02235,3.02129,3.0213,7000000.0
2006-05-16 11:53:00,3.02119,3.02128,3.02067,3.02067,7000000.0
2006-05-16 11:54:00,3.01957,3.01976,3.0191,3.01969,10000000.0
2006-05-16 11:55:00,3.0198,3.0198,3.01905,3.01905,8000000.0
2006-05-16 11:56:00,3.01927,3.01927,3.01898,3.01913,11000000.0
2006-05-16 11:57:00,3.01971,3.01994,3.01951,3.01951,7000000.0
2006-05-16 11:58:00,3.01929,3.01939,3.01909,3.01939,11000000.0
2006-05-16 11:59:00,3.02021,3.02064,3.02021,3.02064,8000000.0
2006-05-16 12:01:00,3.02099,3.02099,3.02011,3.02011,7000000.0
2006-05-16 12:02:00,3.01939,3.01939,3.01889,3.01914,11000000.0
2006-05-16 12:03:00,3.01901,3.01911,3.01888,3.01911,6800000.0
2006-05-16 12:04:00,3.01839,3.01874,3.0182,3.01874,7000000.0
2006-05-16 12:05:00,3.01902,3.01951,3.01902,3.01951,8000000.0
2006-05-16 12:06:00,3.01972,3.01974,3.01961,3.01974,8000000.0
2006-05-16 12:07:00,3.01985,3.0202,3.01985,3.02016,8000000.0
2006-05-16 12:08:00,3.02006,3.02006,3.01963,3.01967,11000000.0
2006-05-16 12:09:00,3.01925,3.01945,3.01918,3.01923,7000000.0
2006-05-16 12:10:00,3.01937,3.01968,3.0193,3.0193,7000000.0
2006-05-16 12:11:00,3.01922,3.02009,3.01922,3.02005,8000000.0
2006-05-16 12:12:00,3.02013,3.02013,3.01916,3.01916,7000000.0
2006-05-16 12:13:00,3.01939,3.01971,3.01927,3.01951,7000000.0
2006-05-16 12:14:00,3.01922,3.01922,3.01884,3.01891,8000000.0
2006-05-16 12:15:00,3.01947,3.0195,3.01901,3.01908,7000000.0
2006-05-16 12:16:00,3.019,3.01911,3.01894,3.01909,9000000.0
2006-05-16 12:17:00,3.0191,3.0191,3.01899,3.01902,7000000.0
2006-05-16 12:18:00,3.01921,3.01951,3.01921,3.01929,8000000.0
2006-05-16 12:19:00,3.01979,3.01989,3.01929,3.01933,7000000.0
2006-05-16 12:21:00,3.0192,3.0192,3.01861,3.01861,10000000.0
2006-05-16 12:22:00,3.01859,3.01859,3.01834,3.01834,7000000.0
2006-05-16 12:23:00,3.01788,3.01813,3.01773,3.01813,8000000.0
2006-05-16 12:24:00,3.01838,3.01883,3.01838,3.01883,5000000.0
2006-05-16 12:25:00,3.01825,3.01862,3.01825,3.01862,8000000.0
2006-05-16 12:26:00,3.0184,3.01894,3.0184,3.01894,8000000.0
2006-05-16 12:28:00,3.01912,3.01919,3.019,3.019,7000000.0
2006-05-16 12:29:00,3.01905,3.01905,3.01867,3.01876,9000000.0
2006-05-16 12:30:00,3.01904,3.01963,3.01904,3.01963,11000000.0
2006-05-16 12:32:00,3.02009,3.02034,3.01993,3.02034,7000000.0
2006-05-16 12:33:00,3.02047,3.02049,3.01986,3.02018,7000000.0
2006-05-16 12:34:00,3.02032,3.02032,3.02,3.02,8000000.0
2006-05-16 12:35:00,3.02013,3.02018,3.02001,3.02001,7000000.0
2006-05-16 12:36:00,3.01965,3.01965,3.01882,3.01934,8000000.0
2006-05-16 12:37:00,3.01997,3.02046,3.01982,3.02046,11000000.0
2006-05-16 12:38:00,3.0203,3.0203,3.01996,3.01996,7000000.0
2006-05-16 12:39:00,3.02006,3.02006,3.01917,3.01917,7000000.0
2006-05-16 12:40:00,3.01917,3.01939,3.01908,3.01939,11000000.0
2006-05-16 12:41:00,3.01951,3.01959,3.01951,3.01957,7000000.0
2006-05-16 12:42:00,3.01962,3.01965,3.0194,3.01943,7000000.0
2006-05-16 12:43:00,3.01929,3.01951,3.01917,3.01949,7000000.0
2006-05-16 12:44:00,3.01924,3.01954,3.01915,3.01915,10000000.0
2006-05-16 12:45:00,3.01915,3.01926,3.01908,3.01926,10000000.0
2006-05-16 12:46:00,3.0192,3.0192,3.01881,3.01881,8000000.0
2006-05-16 12:47:00,3.01939,3.0194,3.01921,3.0194,9000000.0
2006-05-16 12:48:00,3.01944,3.01944,3.01755,3.01806,8000000.0
2006-05-16 12:49:00,3.01887,3.01935,3.01885,3.01935,10000000.0
2006-05-16 12:50:00,3.01964,3.02017,3.01964,3.02017,7000000.0
2006-05-16 12:51:00,3.02056,3.02083,3.02006,3.02006,8000000.0
2006-05-16 12:52:00,3.01936,3.01936,3.01905,3.01925,8000000.0
2006-05-16 12:53:00,3.01938,3.01969,3.01938,3.0195,8000000.0
2006-05-16 12:55:00,3.0191,3.01982,3.0191,3.01982,8000000.0
2006-05-16 12:56:00,3.01966,3.01966,3.01923,3.01923,8000000.0
2006-05-16 12:57:00,3.01915,3.01968,3.01915,3.01952,8000000.0
2006-05-16 12:58:00,3.01996,3.01998,3.01954,3.01968,8000000.0
2006-05-16 12:59:00,3.0197,3.02029,3.0197,3.02029,8000000.0
2006-05-16 13:00:00,3.02051,3.0208,3.0205,3.0208,8000000.0
2006-05-16 13:01:00,3.02074,3.02099,3.02065,3.02065,10800000.0
2006-05-16 13:02:00,3.02089,3.02119,3.02086,3.021,8000000.0
2006-05-16 13:03:00,3.02145,3.02199,3.02133,3.02183,7000000.0
2006-05-16 13:04:00,3.02172,3.02172,3.0209,3.0209,11000000.0
2006-05-16 13:06:00,3.02056,3.02056,3.02036,3.02052,7000000.0
2006-05-16 13:07:00,3.0204,3.02106,3.0204,3.021,9000000.0
2006-05-16 13:08:00,3.0214,3.02158,3.0212,3.02145,11000000.0
2006-05-16 13:09:00,3.0215,3.0215,3.02072,3.02072,11000000.0
2006-05-16 13:10:00,3.02086,3.02151,3.02086,3.02151,11000000.0
2006-05-16 13:11:00,3.02171,3.02171,3.02114,3.02114,7000000.0
2006-05-16 13:12:00,3.02117,3.02163,3.02117,3.02153,8000000.0
2006-05-16 13:13:00,3.02058,3.02089,3.02037,3.02078,11000000.0
2006-05-16 13:14:00,3.0211,3.02145,3.02109,3.02145,7000000.0
2006-05-16 13:15:00,3.0209,3.02091,3.02062,3.02064,8000000.0
2006-05-16 13:16:00,3.0205,3.02073,3.02024,3.02024,7000000.0
2006-05-16 13:17:00,3.0182,3.02055,3.0182,3.02013,8000000.0
2006-05-16 13:18:00,3.01988,3.01989,3.01961,3.01983,8000000.0
2006-05-16 13:19:00,3.01966,3.0198,3.01802,3.01802,7000000.0
2006-05-16 13:20:00,3.01808,3.01868,3.01808,3.01866,7000000.0
2006-05-16 13:21:00,3.01912,3.01912,3.01857,3.01862,9000000.0
2006-05-16 13:22:00,3.01901,3.01911,3.01879,3.01897,10000000.0
2006-05-16 13:23:00,3.01935,3.01958,3.01935,3.01958,7000000.0
2006-05-16 13:24:00,3.01956,3.01967,3.0192,3.0192,8000000.0
2006-05-16 13:25:00,3.0196,3.01979,3.01935,3.01935,7000000.0
2006-05-16 13:26:00,3.01925,3.01991,3.01925,3.01991,9000000.0
2006-05-16 13:27:00,3.01974,3.02013,3.01974,3.02006,11000000.0
2006-05-16 13:28:00,3.02027,3.02028,3.01978,3.01982,11000000.0
2006-05-16 13:29:00,3.02056,3.02604,3.02056,3.02576,9000000.0
2006-05-16 13:30:00,3.02508,3.02508,3.02333,3.02349,9000000.0
2006-05-16 13:31:00,3.02313,3.02313,3.02173,3.02194,11000000.0
2006-05-16 13:32:00,3.02246,3.02265,3.02246,3.02265,5000000.0
2006-05-16 13:33:00,3.02234,3.02256,3.02234,3.02245,19000000.0
2006-05-16 13:34:00,3.02264,3.02375,3.02264,3.0234,14000000.0
2006-05-16 13:35:00,3.02371,3.0241,3.02371,3.02405,18000000.0
2006-05-16 13:36:00,3.02437,3.02463,3.02434,3.02463,31000000.0
2006-05-16 13:37:00,3.02469,3.0248,3.0245,3.0245,12000000.0
2006-05-16 13:38:00,3.02417,3.02417,3.02361,3.02366,20000000.0
2006-05-16 13:39:00,3.02341,3.0237,3.02341,3.02354,20800000.0
2006-05-16 13:40:00,3.02348,3.02348,3.02277,3.02277,60000000.0
2006-05-16 13:41:00,3.02282,3.02345,3.02282,3.02323,22000000.0
2006-05-16 13:42:00,3.02311,3.02385,3.02311,3.02385,11000000.0
2006-05-16 13:43:00,3.02354,3.02402,3.02312,3.02402,55000000.0
2006-05-16 13:44:00,3.02328,3.02358,3.02314,3.02314,27000000.0
2006-05-16 13:45:00,3.02344,3.02352,3.02312,3.02312,24000000.0
2006-05-16 13:49:00,3.02305,3.02367,3.02305,3.02367,19000000.0
2006-05-16 13:50:00,3.02417,3.02467,3.02417,3.02456,24000000.0
2006-05-16 13:51:00,3.02476,3.02494,3.02468,3.02468,44800000.0
2006-05-16 13:52:00,3.02464,3.02521,3.02457,3.02521,33800000.0
2006-05-16 13:53:00,3.02634,3.02734,3.02591,3.02734,28000000.0
2006-05-16 13:54:00,3.02735,3.02735,3.02569,3.02599,32000000.0
2006-05-16 13:55:00,3.02668,3.02668,3.0264,3.02653,30000000.0
2006-05-16 13:56:00,3.02663,3.02705,3.02663,3.02699,20000000.0
2006-05-16 13:57:00,3.02658,3.02666,3.02617,3.02617,47000000.0
2006-05-16 13:58:00,3.02603,3.02603,3.02522,3.02522,9000000.0
2006-05-16 13:59:00,3.02519,3.02538,3.02517,3.02529,34000000.0
2006-05-16 14:00:00,3.02488,3.0251,3.02437,3.02437,8000000.0
2006-05-16 14:01:00,3.02441,3.02458,3.02412,3.02448,31000000.0
2006-05-16 14:02:00,3.02509,3.02549,3.02509,3.02549,26000000.0
2006-05-16 14:03:00,3.02545,3.02569,3.02545,3.02562,6000000.0
2006-05-16 14:04:00,3.02581,3.02694,3.02581,3.02694,13000000.0
2006-05-16 14:05:00,3.02716,3.02716,3.02667,3.02682,30000000.0
2006-05-16 14:06:00,3.02664,3.02704,3.02664,3.02678,7000000.0
2006-05-16 14:07:00,3.0268,3.0281,3.0268,3.0281,8000000.0
2006-05-16 14:08:00,3.02826,3.02826,3.02767,3.02801,26000000.0
2006-05-16 14:09:00,3.02797,3.02797,3.02707,3.02707,24800000.0
2006-05-16 14:10:00,3.02721,3.02721,3.02702,3.02711,24000000.0
2006-05-16 14:11:00,3.02723,3.02728,3.02701,3.02701,26000000.0
2006-05-16 14:12:00,3.02606,3.02606,3.02567,3.02593,5000000.0
2006-05-16 14:13:00,3.02618,3.02618,3.02543,3.02598,7000000.0
2006-05-16 14:14:00,3.02613,3.02641,3.02613,3.02641,17000000.0
2006-05-16 14:15:00,3.02682,3.02715,3.02682,3.02698,22000000.0
2006-05-16 14:16:00,3.02708,3.02708,3.02624,3.02652,8000000.0
2006-05-16 14:17:00,3.02672,3.02729,3.02672,3.02729,29800000.0
2006-05-16 14:18:00,3.02694,3.02713,3.0269,3.02707,34000000.0
2006-05-16 14:19:00,3.02719,3.02719,3.02699,3.02707,28000000.0
2006-05-16 14:20:00,3.02695,3.02706,3.02678,3.02678,32000000.0
2006-05-16 14:21:00,3.02697,3.02726,3.02695,3.02722,30000000.0
2006-05-16 14:22:00,3.0273,3.0273,3.0269,3.0269,31000000.0
2006-05-16 14:23:00,3.02671,3.02671,3.02634,3.02634,37000000.0
2006-05-16 14:24:00,3.02662,3.02701,3.02662,3.02665,11000000.0
2006-05-16 14:25:00,3.02668,3.02693,3.02654,3.0269,38000000.0
2006-05-16 14:26:00,3.02677,3.02737,3.02674,3.02674,7000000.0
2006-05-16 14:27:00,3.02644,3.0269,3.02644,3.02667,42800000.0
2006-05-16 14:28:00,3.02684,3.027,3.02666,3.02668,27000000.0
2006-05-16 14:32:00,3.02685,3.02802,3.02685,3.02802,54000000.0
2006-05-16 14:33:00,3.02752,3.02792,3.02741,3.02768,39000000.0
2006-05-16 14:34:00,3.02745,3.02745,3.02646,3.02646,52000000.0
2006-05-16 14:35:00,3.02573,3.02662,3.02573,3.02662,45000000.0
2006-05-16 14:36:00,3.02708,3.02735,3.0267,3.02716,8000000.0
2006-05-16 14:37:00,3.02725,3.02725,3.02678,3.02678,52000000.0
2006-05-16 14:38:00,3.02534,3.02587,3.02471,3.0249,48000000.0
2006-05-16 14:39:00,3.02482,3.02512,3.02472,3.02486,44000000.0
2006-05-16 14:40:00,3.02536,3.02603,3.02536,3.02583,8000000.0
2006-05-16 14:41:00,3.02604,3.02696,3.02594,3.02696,45000000.0
2006-05-16 14:42:00,3.02693,3.02693,3.02579,3.02579,7000000.0
2006-05-16 14:43:00,3.02538,3.02574,3.02494,3.02512,32000000.0
2006-05-16 14:44:00,3.02584,3.02584,3.02449,3.02449,38000000.0
2006-05-16 14:45:00,3.02435,3.02466,3.02408,3.02466,18000000.0
2006-05-16 14:46:00,3.02253,3.02504,3.02253,3.02443,6000000.0
2006-05-16 14:47:00,3.02485,3.02493,3.02449,3.02488,11000000.0
2006-05-16 14:48:00,3.02473,3.02481,3.02413,3.02413,7000000.0
2006-05-16 14:49:00,3.02489,3.02512,3.02473,3.02511,34000000.0
2006-05-16 14:50:00,3.02532,3.02532,3.02438,3.02462,20000000.0
2006-05-16 14:51:00,3.02457,3.0253,3.02451,3.02522,16000000.0
2006-05-16 14:52:00,3.02601,3.0276,3.02584,3.0276,16000000.0
2006-05-16 14:53:00,3.02775,3.02779,3.02708,3.02708,21000000.0
2006-05-16 14:54:00,3.02709,3.02818,3.02709,3.02771,11000000.0
2006-05-16 14:55:00,3.02714,3.02764,3.02707,3.02764,10000000.0
2006-05-16 14:56:00,3.02738,3.02742,3.02699,3.02733,16000000.0
2006-05-16 14:57:00,3.02726,3.02784,3.02726,3.02784,26800000.0
2006-05-16 14:58:00,3.02758,3.02758,3.02678,3.02712,34000000.0
2006-05-16 14:59:00,3.02716,3.02764,3.02716,3.02764,16000000.0
2006-05-16 15:00:00,3.02749,3.02758,3.02748,3.02748,17000000.0
2006-05-16 15:01:00,3.0272,3.0272,3.0267,3.02688,22000000.0
2006-05-16 15:02:00,3.02671,3.02694,3.02649,3.02668,36000000.0
2006-05-16 15:03:00,3.02645,3.02703,3.02645,3.02685,7000000.0
2006-05-16 15:04:00,3.02686,3.02695,3.02662,3.02662,7000000.0
2006-05-16 15:05:00,3.02668,3.02695,3.02658,3.02658,22000000.0
2006-05-16 15:06:00,3.02638,3.02655,3.02632,3.02632,23000000.0
2006-05-16 15:07:00,3.02538,3.02538,3.02425,3.02466,29000000.0
2006-05-16 15:08:00,3.0243,3.02438,3.02409,3.02436,7000000.0
2006-05-16 15:09:00,3.02378,3.02385,3.02339,3.02385,7000000.0
2006-05-16 15:11:00,3.02394,3.02394,3.02327,3.02327,23000000.0
2006-05-16 15:12:00,3.02354,3.02374,3.02354,3.02362,8000000.0
2006-05-16 15:13:00,3.02384,3.02396,3.02384,3.02396,39000000.0
2006-05-16 15:14:00,3.0239,3.0239,3.02346,3.02346,36000000.0
2006-05-16 15:15:00,3.02241,3.02292,3.02191,3.02278,26000000.0
2006-05-16 15:16:00,3.02297,3.02297,3.02246,3.02257,8000000.0
2006-05-16 15:17:00,3.02207,3.02366,3.02207,3.02323,26000000.0
2006-05-16 15:18:00,3.02338,3.02356,3.02243,3.02356,18000000.0
2006-05-16 15:19:00,3.02272,3.02303,3.02246,3.02303,11800000.0
2006-05-16 15:20:00,3.02309,3.02335,3.02275,3.02275,19000000.0
2006-05-16 15:21:00,3.02355,3.02355,3.02302,3.02302,29000000.0
2006-05-16 15:22:00,3.02285,3.02299,3.02259,3.02259,9000000.0
2006-05-16 15:23:00,3.02293,3.02359,3.0227,3.02337,41000000.0
2006-05-16 15:24:00,3.02323,3.02335,3.02315,3.02315,6000000.0
2006-05-16 15:25:00,3.02357,3.02397,3.02354,3.02375,9000000.0
2006-05-16 15:26:00,3.02427,3.02451,3.02427,3.02427,6000000.0
2006-05-16 15:27:00,3.02443,3.02488,3.02443,3.02488,36000000.0
2006-05-16 15:28:00,3.02568,3.02579,3.02522,3.02528,48000000.0
2006-05-16 15:29:00,3.02554,3.02712,3.02368,3.02368,44000000.0
2006-05-16 15:31:00,3.02594,3.02629,3.0258,3.02615,42000000.0
2006-05-16 15:32:00,3.02599,3.02599,3.02566,3.02566,34000000.0
2006-05-16 15:33:00,3.02604,3.02604,3.02576,3.02604,36000000.0
2006-05-16 15:34:00,3.02604,3.02613,3.02588,3.02612,21000000.0
2006-05-16 15:35:00,3.02594,3.02594,3.02551,3.0256,42000000.0
2006-05-16 15:36:00,3.02551,3.02563,3.02532,3.02539,28000000.0
2006-05-16 15:37:00,3.02543,3.02562,3.02483,3.02483,28000000.0
2006-05-16 15:38:00,3.02515,3.0254,3.02475,3.02509,55000000.0
2006-05-16 15:39:00,3.02565,3.02601,3.02565,3.02588,35000000.0
2006-05-16 15:40:00,3.02508,3.02508,3.02437,3.02453,46000000.0
2006-05-16 15:41:00,3.02435,3.02435,3.02328,3.02328,41000000.0
2006-05-16 15:42:00,3.02278,3.02321,3.02278,3.0231,8000000.0
2006-05-16 15:43:00,3.0233,3.02333,3.02301,3.02301,51000000.0
2006-05-16 15:44:00,3.0229,3.02458,3.0229,3.02443,43000000.0
2006-05-16 15:45:00,3.02378,3.024,3.02378,3.02391,42000000.0
2006-05-16 15:46:00,3.02346,3.02366,3.02327,3.02366,33000000.0
2006-05-16 15:47:00,3.0239,3.0239,3.02288,3.02288,43000000.0
2006-05-16 15:48:00,3.02204,3.02292,3.02204,3.02278,10000000.0
2006-05-16 15:49:00,3.0226,3.0227,3.02241,3.0227,38000000.0
2006-05-16 15:50:00,3.02303,3.02375,3.02303,3.02375,24000000.0
2006-05-16 15:51:00,3.02371,3.02371,3.02284,3.02284,46000000.0
2006-05-16 15:52:00,3.02289,3.02305,3.02283,3.02285,43600000.0
2006-05-16 15:53:00,3.02276,3.02276,3.02265,3.02265,22000000.0
2006-05-16 15:54:00,3.02256,3.02256,3.02231,3.02246,53000000.0
2006-05-16 15:55:00,3.02321,3.02321,3.0218,3.0218,32000000.0
2006-05-16 15:56:00,3.02128,3.02137,3.02072,3.02072,45000000.0
2006-05-16 15:57:00,3.02067,3.02097,3.02048,3.02048,31000000.0
2006-05-16 15:58:00,3.0208,3.0208,3.02005,3.02072,44000000.0
2006-05-16 15:59:00,3.02137,3.02154,3.02078,3.02078,37000000.0
2006-05-16 16:00:00,3.0207,3.02206,3.0207,3.02206,50000000.0
2006-05-16 16:01:00,3.02215,3.02228,3.02148,3.02228,40000000.0
2006-05-16 16:02:00,3.02266,3.02266,3.02183,3.02238,35000000.0
2006-05-16 16:03:00,3.02286,3.02291,3.0225,3.02279,48000000.0
2006-05-16 16:04:00,3.02291,3.02292,3.0227,3.02292,39000000.0
2006-05-16 16:05:00,3.02299,3.02349,3.02299,3.02328,41000000.0
2006-05-16 16:06:00,3.02315,3.02315,3.02269,3.02269,40800000.0
2006-05-16 16:07:00,3.02239,3.02271,3.02204,3.02271,33000000.0
2006-05-16 16:08:00,3.02279,3.02279,3.02219,3.02219,7000000.0
2006-05-16 16:09:00,3.02145,3.02167,3.02123,3.02167,47000000.0
2006-05-16 16:10:00,3.02132,3.02146,3.02126,3.02146,43000000.0
2006-05-16 16:11:00,3.02158,3.02233,3.02158,3.02233,24000000.0
2006-05-16 16:12:00,3.02301,3.02334,3.02301,3.02329,16000000.0
2006-05-16 16:13:00,3.02346,3.0237,3.02321,3.0237,42000000.0
2006-05-16 16:14:00,3.02436,3.0249,3.02436,3.0249,61000000.0
2006-05-16 16:15:00,3.02486,3.02486,3.0243,3.02438,66000000.0
2006-05-16 16:16:00,3.02433,3.02449,3.02412,3.02449,8000000.0
2006-05-16 16:17:00,3.02464,3.02484,3.02464,3.02484,35000000.0
2006-05-16 16:18:00,3.02497,3.02497,3.02462,3.02462,38800000.0
2006-05-16 16:19:00,3.02447,3.02447,3.02405,3.02405,37000000.0
2006-05-16 16:20:00,3.02439,3.02451,3.02413,3.02413,72000000.0
2006-05-16 16:21:00,3.02385,3.02417,3.02368,3.02417,64000000.0
2006-05-16 16:22:00,3.02419,3.02419,3.02382,3.02382,52800000.0
2006-05-16 16:23:00,3.02364,3.02396,3.02364,3.02379,61000000.0
2006-05-16 16:24:00,3.02416,3.02469,3.02416,3.02468,7000000.0
2006-05-16 16:25:00,3.02499,3.02505,3.02411,3.02411,42000000.0
2006-05-16 16:26:00,3.02375,3.02388,3.02349,3.02388,32000000.0
2006-05-16 16:27:00,3.02424,3.02429,3.02354,3.02354,48000000.0
2006-05-16 16:28:00,3.02332,3.02335,3.02281,3.02335,50000000.0
2006-05-16 16:29:00,3.02346,3.02387,3.02346,3.02387,33000000.0
2006-05-16 16:30:00,3.02398,3.02398,3.02367,3.02374,44000000.0
2006-05-16 16:31:00,3.02357,3.02357,3.02326,3.02343,66800000.0
2006-05-16 16:32:00,3.02347,3.02347,3.02271,3.02271,7000000.0
2006-05-16 16:33:00,3.02292,3.02304,3.02272,3.02284,40000000.0
2006-05-16 16:34:00,3.02273,3.02273,3.02242,3.02273,48000000.0
2006-05-16 16:35:00,3.02276,3.02344,3.02224,3.02224,52000000.0
2006-05-16 16:36:00,3.02259,3.0228,3.02256,3.02257,7000000.0
2006-05-16 16:37:00,3.02251,3.02251,3.02208,3.02208,48000000.0
2006-05-16 16:38:00,3.02221,3.0225,3.02218,3.02244,38000000.0
2006-05-16 16:40:00,3.02238,3.02248,3.0222,3.02221,8000000.0
2006-05-16 16:41:00,3.02229,3.02246,3.02205,3.02205,43000000.0
2006-05-16 16:42:00,3.02245,3.02325,3.02245,3.02325,45800000.0
2006-05-16 16:43:00,3.02318,3.02318,3.02282,3.02282,11000000.0
2006-05-16 16:44:00,3.02268,3.02313,3.02264,3.02306,30000000.0
2006-05-16 16:45:00,3.0237,3.0237,3.02284,3.02284,46000000.0
2006-05-16 16:46:00,3.02286,3.02342,3.02278,3.02297,61000000.0
2006-05-16 16:47:00,3.02257,3.02263,3.02248,3.02263,10000000.0
2006-05-16 16:48:00,3.02271,3.02271,3.02241,3.02258,6000000.0
2006-05-16 16:49:00,3.02248,3.02255,3.02209,3.02255,7000000.0
2006-05-16 16:50:00,3.02201,3.02201,3.02154,3.02182,48000000.0
2006-05-16 16:51:00,3.02173,3.02176,3.02142,3.02176,30000000.0
2006-05-16 16:52:00,3.0219,3.02191,3.02158,3.02191,34000000.0
2006-05-16 16:53:00,3.02113,3.02113,3.01952,3.01952,16000000.0
2006-05-16 16:54:00,3.01861,3.01861,3.01745,3.01745,23000000.0
2006-05-16 16:55:00,3.01673,3.01717,3.01648,3.01717,33000000.0
2006-05-16 16:56:00,3.01766,3.01766,3.01724,3.01735,45000000.0
2006-05-16 16:57:00,3.01748,3.0177,3.01738,3.0177,24000000.0
2006-05-16 16:58:00,3.01765,3.01765,3.01675,3.01685,41000000.0
2006-05-16 16:59:00,3.01659,3.01659,3.01508,3.01508,47000000.0
2006-05-16 17:00:00,3.01569,3.01574,3.01534,3.01553,49000000.0
2006-05-16 17:01:00,3.01622,3.01704,3.01622,3.01704,8000000.0
2006-05-16 17:02:00,3.01784,3.01815,3.01717,3.01717,48000000.0
2006-05-16 17:03:00,3.01789,3.01815,3.01783,3.01786,40800000.0
2006-05-16 17:04:00,3.0179,3.01791,3.0178,3.0178,51000000.0
2006-05-16 17:05:00,3.01827,3.01827,3.01758,3.01758,8000000.0
2006-05-16 17:06:00,3.01757,3.01769,3.01702,3.01729,65000000.0
2006-05-16 17:07:00,3.01781,3.01781,3.01726,3.01734,43800000.0
2006-05-16 17:08:00,3.01573,3.01609,3.01522,3.01609,8000000.0
2006-05-16 17:09:00,3.0162,3.01642,3.01607,3.01642,50000000.0
2006-05-16 17:10:00,3.01645,3.01669,3.01629,3.01669,44000000.0
2006-05-16 17:11:00,3.01657,3.01671,3.01621,3.01621,36000000.0
2006-05-16 17:12:00,3.01554,3.01608,3.01554,3.01581,11000000.0
2006-05-16 17:13:00,3.01578,3.01578,3.01457,3.01521,35800000.0
2006-05-16 17:14:00,3.01646,3.01747,3.01646,3.01747,8000000.0
2006-05-16 17:15:00,3.01949,3.02083,3.01949,3.01999,24800000.0
2006-05-16 17:16:00,3.01996,3.02031,3.01994,3.02031,27000000.0
2006-05-16 17:17:00,3.02052,3.02076,3.02021,3.02021,40000000.0
2006-05-16 17:18:00,3.01994,3.02002,3.01911,3.01911,38000000.0
2006-05-16 17:19:00,3.01972,3.02031,3.0194,3.02031,26000000.0
2006-05-16 17:20:00,3.02028,3.02028,3.01884,3.01884,10000000.0
2006-05-16 17:21:00,3.0181,3.01835,3.01792,3.01827,29000000.0
2006-05-16 17:22:00,3.01859,3.01889,3.01794,3.01813,10000000.0
2006-05-16 17:23:00,3.01759,3.01759,3.01686,3.01716,37000000.0
2006-05-16 17:24:00,3.01714,3.01714,3.01689,3.01689,22800000.0
2006-05-16 17:25:00,3.01775,3.01775,3.01658,3.01703,24000000.0
2006-05-16 17:29:00,3.01711,3.0174,3.01707,3.01707,44000000.0
2006-05-16 17:30:00,3.01667,3.01739,3.01667,3.01739,47000000.0
2006-05-16 17:31:00,3.01739,3.01764,3.01738,3.01764,65000000.0
2006-05-16 17:32:00,3.01775,3.01775,3.01739,3.01739,69000000.0
2006-05-16 17:33:00,3.01746,3.01746,3.01719,3.01732,61000000.0
2006-05-16 17:34:00,3.01755,3.01773,3.01722,3.01722,62000000.0
2006-05-16 17:35:00,3.01766,3.01787,3.01687,3.01687,55000000.0
2006-05-16 17:36:00,3.01722,3.01785,3.01722,3.01777,8000000.0
2006-05-16 17:37:00,3.0172,3.0172,3.01629,3.01629,53000000.0
2006-05-16 17:38:00,3.01631,3.01739,3.01631,3.01739,7000000.0
2006-05-16 17:39:00,3.0166,3.01683,3.01636,3.01636,43000000.0
2006-05-16 17:40:00,3.01646,3.01691,3.01523,3.01573,56000000.0
2006-05-16 17:41:00,3.01547,3.01555,3.01503,3.01555,46000000.0
2006-05-16 17:42:00,3.01506,3.01534,3.01475,3.0153,45000000.0
2006-05-16 17:43:00,3.01548,3.01589,3.01548,3.01589,42000000.0
2006-05-16 17:44:00,3.01586,3.01669,3.01582,3.01642,49000000.0
2006-05-16 17:45:00,3.01596,3.01598,3.01581,3.01598,43000000.0
2006-05-16 17:46:00,3.01632,3.01674,3.01601,3.01674,52000000.0
2006-05-16 17:47:00,3.01627,3.01642,3.01598,3.0162,76800000.0
2006-05-16 17:48:00,3.01622,3.01636,3.01612,3.01612,9000000.0
2006-05-16 17:49:00,3.01592,3.01602,3.01562,3.01566,62000000.0
2006-05-16 17:50:00,3.0151,3.01523,3.01503,3.0152,66000000.0
2006-05-16 17:51:00,3.01525,3.01525,3.01444,3.01474,57000000.0
2006-05-16 17:52:00,3.01467,3.01469,3.01445,3.01445,57000000.0
2006-05-16 17:53:00,3.01436,3.01461,3.01388,3.01461,43000000.0
2006-05-16 17:54:00,3.01454,3.01454,3.01395,3.01395,44000000.0
2006-05-16 17:55:00,3.01374,3.01426,3.01374,3.01398,10000000.0
2006-05-16 17:56:00,3.01393,3.01502,3.01393,3.01464,40000000.0
2006-05-16 17:57:00,3.0145,3.01456,3.01405,3.01405,31000000.0
2006-05-16 17:58:00,3.01424,3.01498,3.01424,3.01498,48000000.0
2006-05-16 17:59:00,3.01472,3.01472,3.0141,3.01411,7000000.0
2006-05-16 18:00:00,3.014,3.0145,3.014,3.0145,43000000.0
2006-05-16 18:01:00,3.01488,3.015,3.01452,3.01475,49000000.0
2006-05-16 18:02:00,3.01499,3.01545,3.01498,3.01545,7000000.0
2006-05-16 18:03:00,3.016,3.016,3.01583,3.0159,49000000.0
2006-05-16 18:04:00,3.01579,3.01598,3.01578,3.01598,51000000.0
2006-05-16 18:05:00,3.01609,3.01628,3.01605,3.01628,48000000.0
2006-05-16 18:06:00,3.01628,3.01628,3.01556,3.01556,8000000.0
2006-05-16 18:07:00,3.01604,3.01616,3.016,3.01606,35000000.0
2006-05-16 18:08:00,3.01609,3.01644,3.01597,3.01644,65800000.0
2006-05-16 18:09:00,3.0165,3.01652,3.01624,3.01624,54000000.0
2006-05-16 18:10:00,3.01615,3.01615,3.01593,3.01611,34000000.0
2006-05-16 18:11:00,3.01625,3.01644,3.01625,3.0163,8000000.0
2006-05-16 18:12:00,3.01644,3.01662,3.01644,3.01649,9000000.0
2006-05-16 18:13:00,3.01666,3.01679,3.01654,3.01654,10000000.0
2006-05-16 18:14:00,3.0164,3.0164,3.01594,3.01602,9000000.0
2006-05-16 18:15:00,3.01595,3.01661,3.01595,3.01622,29000000.0
2006-05-16 18:19:00,3.01591,3.01601,3.01576,3.01595,8000000.0
2006-05-16 18:20:00,3.01611,3.01632,3.01605,3.01632,55000000.0
2006-05-16 18:21:00,3.01634,3.01663,3.01607,3.01607,37000000.0
2006-05-16 18:23:00,3.01575,3.01587,3.01544,3.01585,46000000.0
2006-05-16 18:24:00,3.01576,3.01579,3.01533,3.01533,9000000.0
2006-05-16 18:25:00,3.01575,3.01584,3.01566,3.01583,32000000.0
2006-05-16 18:26:00,3.016,3.016,3.0159,3.0159,38000000.0
2006-05-16 18:28:00,3.0159,3.0159,3.01527,3.01548,20000000.0
2006-05-16 18:29:00,3.01547,3.01556,3.01507,3.01514,22800000.0
2006-05-16 18:30:00,3.01501,3.01593,3.01501,3.01593,34000000.0
2006-05-16 18:31:00,3.01618,3.01636,3.01608,3.0161,52000000.0
2006-05-16 18:32:00,3.01591,3.01614,3.01583,3.01594,71000000.0
2006-05-16 18:33:00,3.01591,3.01602,3.0159,3.0159,58000000.0
2006-05-16 18:34:00,3.0159,3.01643,3.0159,3.01643,8000000.0
2006-05-16 18:35:00,3.01744,3.01744,3.01667,3.01667,50000000.0
2006-05-16 18:36:00,3.01675,3.01705,3.01633,3.01647,80000000.0
2006-05-16 18:37:00,3.01628,3.01648,3.01624,3.01648,72800000.0
2006-05-16 18:38:00,3.01657,3.0167,3.01648,3.01664,62000000.0
2006-05-16 18:39:00,3.01637,3.01661,3.01626,3.01653,8000000.0
2006-05-16 18:41:00,3.01642,3.01665,3.01638,3.01664,60000000.0
2006-05-16 18:42:00,3.01666,3.01682,3.01653,3.01655,50000000.0
2006-05-16 18:43:00,3.01663,3.01664,3.01645,3.01662,43000000.0
2006-05-16 18:44:00,3.01655,3.01655,3.01609,3.01609,52000000.0
2006-05-16 18:45:00,3.01603,3.01632,3.01603,3.0162,7000000.0
2006-05-16 18:46:00,3.01607,3.01607,3.01521,3.01529,8000000.0
2006-05-16 18:47:00,3.01528,3.01549,3.01526,3.01539,55000000.0
2006-05-16 18:48:00,3.01573,3.01599,3.01568,3.01572,42800000.0
2006-05-16 18:49:00,3.01584,3.01719,3.01584,3.01719,7000000.0
2006-05-16 18:50:00,3.01759,3.01762,3.01749,3.01761,59000000.0
2006-05-16 18:52:00,3.0176,3.0176,3.01682,3.01682,7000000.0
2006-05-16 18:53:00,3.01652,3.01653,3.01553,3.01553,30000000.0
2006-05-16 18:54:00,3.01549,3.01549,3.01526,3.01538,8000000.0
2006-05-16 18:55:00,3.01525,3.01556,3.01501,3.01501,40000000.0
2006-05-16 18:56:00,3.01476,3.01486,3.01456,3.01464,14000000.0
2006-05-16 18:57:00,3.0148,3.01501,3.01477,3.01493,17000000.0
2006-05-16 18:58:00,3.0151,3.01517,3.01487,3.01489,7000000.0
2006-05-16 18:59:00,3.01509,3.01538,3.01469,3.01469,35000000.0
2006-05-16 19:00:00,3.01463,3.01463,3.01431,3.01431,28000000.0
2006-05-16 19:01:00,3.01456,3.01534,3.01456,3.01534,22000000.0
2006-05-16 19:02:00,3.0156,3.01574,3.01553,3.01571,28000000.0
2006-05-16 19:03:00,3.01572,3.01607,3.01572,3.01598,24000000.0
2006-05-16 19:04:00,3.0152,3.0152,3.01384,3.01384,46000000.0
2006-05-16 19:05:00,3.01406,3.01412,3.01372,3.01412,29000000.0
2006-05-16 19:06:00,3.01387,3.01417,3.01382,3.01395,65000000.0
2006-05-16 19:07:00,3.01401,3.0144,3.01401,3.0144,47000000.0
2006-05-16 19:08:00,3.01438,3.01438,3.0139,3.0139,11000000.0
2006-05-16 19:09:00,3.01398,3.01411,3.01353,3.01353,9000000.0
2006-05-16 19:11:00,3.01375,3.01375,3.01343,3.01352,32000000.0
2006-05-16 19:12:00,3.01355,3.01403,3.01355,3.01403,7000000.0
2006-05-16 19:13:00,3.01401,3.01401,3.01361,3.01389,8000000.0
2006-05-16 19:14:00,3.01309,3.01322,3.01289,3.01291,11000000.0
2006-05-16 19:15:00,3.01315,3.01389,3.01315,3.01389,20000000.0
2006-05-16 19:16:00,3.01387,3.01387,3.01361,3.01365,8000000.0
2006-05-16 19:17:00,3.01326,3.01326,3.01068,3.01149,9000000.0
2006-05-16 19:18:00,3.0116,3.01197,3.01155,3.01197,21000000.0
2006-05-16 19:19:00,3.01202,3.01219,3.01184,3.01185,11000000.0
2006-05-16 19:20:00,3.01164,3.01164,3.01106,3.01115,10000000.0
2006-05-16 19:21:00,3.01058,3.01087,3.0098,3.0098,9000000.0
2006-05-16 19:22:00,3.00979,3.01019,3.0097,3.0097,8000000.0
2006-05-16 19:23:00,3.00991,3.01009,3.00953,3.00954,23000000.0
2006-05-16 19:24:00,3.00989,3.00991,3.00961,3.00987,9000000.0
2006-05-16 19:25:00,3.01014,3.01088,3.01013,3.01088,65600000.0
2006-05-16 19:26:00,3.01066,3.01066,3.01025,3.0104,8000000.0
2006-05-16 19:27:00,3.01051,3.01077,3.01051,3.01074,6800000.0
2006-05-16 19:28:00,3.01071,3.01071,3.01015,3.0104,36000000.0
2006-05-16 19:29:00,3.01069,3.01105,3.01068,3.01068,25000000.0
2006-05-16 19:31:00,3.01035,3.01035,3.00997,3.01011,8000000.0
2006-05-16 19:32:00,3.00971,3.00975,3.00829,3.00829,7000000.0
2006-05-16 19:33:00,3.00836,3.00909,3.00836,3.00909,7000000.0
2006-05-16 19:34:00,3.0086,3.0086,3.00592,3.00646,7800000.0
2006-05-16 19:35:00,3.00698,3.00715,3.00642,3.00655,7000000.0
2006-05-16 19:36:00,3.00623,3.00682,3.00623,3.00668,10000000.0
2006-05-16 19:37:00,3.00648,3.00673,3.00648,3.00673,7000000.0
2006-05-16 19:38:00,3.00695,3.00748,3.00695,3.00741,26000000.0
2006-05-16 19:39:00,3.00742,3.00772,3.00742,3.00772,5000000.0
2006-05-16 19:40:00,3.0079,3.0081,3.00788,3.00802,10000000.0
2006-05-16 19:41:00,3.00818,3.00818,3.00776,3.00776,22000000.0
2006-05-16 19:42:00,3.00783,3.0082,3.00783,3.0082,25000000.0
2006-05-16 19:43:00,3.00832,3.00839,3.00821,3.00827,24000000.0
2006-05-16 19:46:00,3.00756,3.00758,3.00652,3.00675,8000000.0
2006-05-16 19:47:00,3.0071,3.00725,3.00702,3.00719,8000000.0
2006-05-16 19:48:00,3.00727,3.00737,3.00722,3.00722,31000000.0
2006-05-16 19:49:00,3.00725,3.00762,3.00725,3.00762,10800000.0
2006-05-16 19:50:00,3.00759,3.00759,3.00727,3.00727,8000000.0
2006-05-16 19:51:00,3.00719,3.00749,3.00717,3.00749,27000000.0
2006-05-16 19:53:00,3.00741,3.00741,3.00708,3.00727,9800000.0
2006-05-16 19:54:00,3.00712,3.00715,3.00671,3.00701,8000000.0
2006-05-16 19:56:00,3.00726,3.00781,3.00726,3.00756,8000000.0
2006-05-16 19:57:00,3.00753,3.00803,3.00753,3.00803,11000000.0
2006-05-16 19:58:00,3.00809,3.00809,3.00744,3.00769,13000000.0
2006-05-16 19:59:00,3.00803,3.00856,3.00793,3.00793,9000000.0
2006-05-16 20:00:00,3.00767,3.00831,3.00761,3.00831,11000000.0
2006-05-16 20:01:00,3.00873,3.00873,3.00835,3.00844,7000000.0
2006-05-16 20:02:00,3.00865,3.00882,3.00843,3.00882,8000000.0
2006-05-16 20:03:00,3.00831,3.00831,3.0075,3.0075,11000000.0
2006-05-16 20:04:00,3.00744,3.00744,3.00712,3.00737,7800000.0
2006-05-16 20:05:00,3.00731,3.00805,3.00731,3.00805,18000000.0
2006-05-16 20:06:00,3.00815,3.00823,3.00803,3.00823,7000000.0
2006-05-16 20:07:00,3.00819,3.00833,3.00819,3.0082,7000000.0
2006-05-16 20:08:00,3.00897,3.00902,3.00875,3.00892,15000000.0
2006-05-16 20:09:00,3.00903,3.00921,3.00888,3.00921,7000000.0
2006-05-16 20:10:00,3.00917,3.00926,3.00874,3.00874,17000000.0
2006-05-16 20:11:00,3.00843,3.00843,3.00805,3.00807,8000000.0
2006-05-16 20:12:00,3.00831,3.00868,3.00831,3.00848,7000000.0
2006-05-16 20:13:00,3.00864,3.00876,3.00861,3.00876,8000000.0
2006-05-16 20:14:00,3.0087,3.00891,3.0087,3.00891,7000000.0
2006-05-16 20:16:00,3.00891,3.00902,3.00861,3.00861,8000000.0
2006-05-16 20:17:00,3.00873,3.00873,3.00859,3.00872,7000000.0
2006-05-16 20:18:00,3.00866,3.00878,3.00847,3.00847,7000000.0
2006-05-16 20:19:00,3.00844,3.00894,3.00844,3.00894,8000000.0
2006-05-16 20:20:00,3.00903,3.00903,3.00858,3.00858,7000000.0
2006-05-16 20:21:00,3.00843,3.00861,3.00822,3.00861,9000000.0
2006-05-16 20:22:00,3.00845,3.00852,3.00823,3.00838,8000000.0
2006-05-16 20:23:00,3.00846,3.00977,3.00846,3.00977,7000000.0
2006-05-16 20:24:00,3.01029,3.01033,3.00973,3.00973,8000000.0
2006-05-16 20:25:00,3.01032,3.01329,3.01032,3.01329,8000000.0
2006-05-16 20:26:00,3.01351,3.01351,3.01214,3.01214,8000000.0
2006-05-16 20:27:00,3.01165,3.012,3.01165,3.01194,9000000.0
2006-05-16 20:28:00,3.01247,3.01247,3.01221,3.01229,7000000.0
2006-05-16 20:29:00,3.01233,3.01243,3.01231,3.01231,8000000.0
2006-05-16 20:30:00,3.01207,3.01217,3.01176,3.01217,7000000.0
2006-05-16 20:31:00,3.01223,3.01228,3.01201,3.01228,7000000.0
2006-05-16 20:32:00,3.01303,3.0133,3.01299,3.01306,8000000.0
2006-05-16 20:33:00,3.0129,3.0129,3.01249,3.01261,11000000.0
2006-05-16 20:34:00,3.01296,3.01338,3.01279,3.01338,7000000.0
2006-05-16 20:35:00,3.01341,3.01369,3.01314,3.01325,11000000.0
2006-05-16 20:36:00,3.01354,3.01354,3.01301,3.01301,7000000.0
2006-05-16 20:37:00,3.01296,3.01296,3.01242,3.01242,7000000.0
2006-05-16 20:38:00,3.0122,3.0122,3.01179,3.01188,10000000.0
2006-05-16 20:39:00,3.0118,3.01211,3.0118,3.01183,5000000.0
2006-05-16 20:40:00,3.01241,3.0127,3.01239,3.01239,8000000.0
2006-05-16 20:41:00,3.01227,3.01275,3.01227,3.01239,7000000.0
2006-05-16 20:42:00,3.01221,3.01221,3.01152,3.01152,8000000.0
2006-05-16 20:43:00,3.0106,3.0106,3.01025,3.01027,8000000.0
2006-05-16 20:44:00,3.01013,3.0105,3.00979,3.0105,11000000.0
2006-05-16 20:45:00,3.00985,3.00985,3.00919,3.00919,8000000.0
2006-05-16 20:46:00,3.0093,3.0093,3.00761,3.00761,7000000.0
2006-05-16 20:47:00,3.00754,3.00799,3.00751,3.00769,8000000.0
2006-05-16 20:48:00,3.00809,3.00899,3.00809,3.00899,8000000.0
2006-05-16 20:49:00,3.00879,3.00879,3.00853,3.00864,7000000.0
2006-05-16 20:50:00,3.00847,3.00866,3.00833,3.00866,11000000.0
2006-05-16 20:51:00,3.00841,3.00847,3.00819,3.00819,9000000.0
2006-05-16 20:52:00,3.00808,3.00839,3.00805,3.00839,7000000.0
2006-05-16 20:53:00,3.00811,3.00811,3.00798,3.00809,7000000.0
2006-05-16 20:54:00,3.00846,3.00905,3.00846,3.00886,10000000.0
2006-05-16 20:55:00,3.00815,3.00815,3.0076,3.0076,7000000.0
2006-05-16 20:56:00,3.00778,3.00811,3.00778,3.0081,7000000.0
2006-05-16 20:57:00,3.00864,3.00865,3.00834,3.00865,8000000.0
2006-05-16 20:58:00,3.00823,3.00875,3.00823,3.00833,8000000.0
2006-05-16 20:59:00,3.00828,3.00836,3.00809,3.00829,7000000.0
2006-05-16 21:00:00,3.00808,3.00808,3.00776,3.00776,7000000.0
2006-05-16 21:01:00,3.00749,3.00764,3.00749,3.00764,8000000.0
2006-05-16 21:03:00,3.00754,3.00769,3.00754,3.00766,7000000.0
2006-05-16 21:06:00,3.00755,3.00766,3.00742,3.00754,11000000.0
2006-05-16 21:09:00,3.00739,3.00752,3.00731,3.00745,8000000.0
2006-05-16 21:10:00,3.00758,3.00766,3.00738,3.00754,11000000.0
2006-05-16 21:11:00,3.00751,3.00751,3.00728,3.00732,8000000.0
2006-05-16 21:12:00,3.00733,3.00733,3.0071,3.00719,7000000.0
2006-05-16 21:13:00,3.00722,3.00731,3.00721,3.0073,8000000.0
2006-05-16 21:14:00,3.00713,3.00713,3.00662,3.00662,10000000.0
2006-05-16 21:16:00,3.0065,3.0065,3.00624,3.00632,7000000.0
2006-05-16 21:17:00,3.00608,3.00634,3.00608,3.00634,5000000.0
2006-05-16 21:18:00,3.00645,3.00671,3.00645,3.00671,5000000.0
2006-05-16 21:19:00,3.00672,3.00681,3.00672,3.00673,5000000.0
2006-05-16 21:20:00,3.00668,3.00683,3.00667,3.00679,11000000.0
2006-05-16 21:21:00,3.00671,3.00678,3.00659,3.00659,8800000.0
2006-05-16 21:22:00,3.00668,3.00668,3.00654,3.00657,10000000.0
2006-05-16 21:23:00,3.00658,3.00669,3.00658,3.00669,18000000.0
2006-05-16 21:24:00,3.00672,3.00697,3.00672,3.00697,7000000.0
2006-05-16 21:25:00,3.00704,3.00716,3.00704,3.00706,14000000.0
2006-05-16 21:26:00,3.00704,3.00726,3.00704,3.00723,12000000.0
2006-05-16 21:27:00,3.00705,3.00727,3.00704,3.00727,6800000.0
2006-05-16 21:28:00,3.00728,3.00728,3.00708,3.00708,7800000.0
2006-05-16 21:29:00,3.00706,3.00718,3.00694,3.00708,9000000.0
2006-05-16 21:31:00,3.00706,3.00706,3.00687,3.00687,2000000.0
2006-05-16 21:32:00,3.00691,3.00698,3.00675,3.00698,11000000.0
2006-05-16 21:34:00,3.00689,3.00712,3.00689,3.00712,9000000.0
2006-05-16 21:35:00,3.00691,3.00724,3.00483,3.00724,8000000.0
2006-05-16 21:36:00,3.00731,3.00731,3.0072,3.0072,7000000.0
2006-05-16 21:37:00,3.00738,3.00756,3.00738,3.00752,7000000.0
2006-05-16 21:39:00,3.00752,3.00762,3.00746,3.00762,5000000.0
2006-05-16 21:42:00,3.00749,3.00769,3.00749,3.0075,8000000.0
2006-05-16 21:44:00,3.00745,3.00745,3.00714,3.00725,9000000.0
2006-05-16 21:46:00,3.00708,3.00712,3.00702,3.00706,7000000.0
2006-05-16 21:49:00,3.00707,3.00714,3.00694,3.00694,10000000.0
2006-05-16 21:50:00,3.00694,3.00694,3.00684,3.00685,10000000.0
2006-05-16 21:51:00,3.00669,3.00695,3.00669,3.00695,10000000.0
2006-05-16 21:53:00,3.00677,3.00685,3.00646,3.00664,10000000.0
2006-05-16 21:54:00,3.0067,3.00686,3.00653,3.0067,8000000.0
2006-05-16 21:57:00,3.00667,3.00669,3.0064,3.00669,10000000.0
2006-05-16 22:02:00,3.00657,3.00657,3.00652,3.00652,2000000.0
2006-05-16 22:05:00,3.0065,3.0065,3.00609,3.00629,10000000.0
2006-05-16 22:06:00,3.00613,3.00613,3.00582,3.00582,7000000.0
2006-05-16 22:07:00,3.00559,3.00597,3.00559,3.00597,9000000.0
2006-05-16 22:08:00,3.00578,3.00594,3.00578,3.00594,22000000.0
2006-05-16 22:09:00,3.00623,3.00636,3.00616,3.00636,7000000.0
2006-05-16 22:11:00,3.0063,3.00659,3.00629,3.00659,7000000.0
2006-05-16 22:15:00,3.00678,3.00696,3.00678,3.00696,5000000.0
2006-05-16 22:16:00,3.00694,3.00701,3.00686,3.00696,7000000.0
2006-05-16 22:18:00,3.00654,3.00654,3.00639,3.00639,9000000.0
2006-05-16 22:21:00,3.00658,3.00671,3.00658,3.00659,7000000.0
2006-05-16 22:22:00,3.00648,3.00661,3.00648,3.00651,8000000.0
2006-05-16 22:23:00,3.00663,3.0067,3.00653,3.00661,8000000.0
2006-05-16 22:25:00,3.00656,3.00665,3.00645,3.00645,8000000.0
2006-05-16 22:29:00,3.00652,3.00652,3.00613,3.00627,10000000.0
2006-05-16 22:30:00,3.00624,3.00633,3.0062,3.00624,8000000.0
2006-05-16 22:31:00,3.00616,3.00636,3.00616,3.00627,7000000.0
2006-05-16 22:33:00,3.00635,3.00635,3.00624,3.00624,8000000.0
2006-05-16 22:34:00,3.00629,3.00634,3.00618,3.00631,7000000.0
2006-05-16 22:38:00,3.00628,3.00634,3.00604,3.00613,7000000.0
2006-05-16 22:43:00,3.00603,3.00613,3.00603,3.00603,9000000.0
2006-05-16 22:45:00,3.00639,3.00653,3.00637,3.00653,11000000.0
2006-05-16 22:48:00,3.00636,3.00636,3.00605,3.00628,8000000.0
2006-05-16 22:49:00,3.00631,3.00631,3.0062,3.00631,10000000.0
2006-05-16 22:51:00,3.00668,3.00689,3.00657,3.00657,9000000.0
2006-05-16 22:52:00,3.00641,3.00691,3.00641,3.00684,8000000.0
2006-05-16 22:57:00,3.00703,3.00711,3.00692,3.00701,8000000.0
2006-05-16 22:58:00,3.00693,3.00712,3.00693,3.00699,7000000.0
2006-05-16 23:46:00,3.00704,3.0101,3.00704,3.0101,7000000.0
2006-05-16 23:47:00,3.01338,3.01347,3.01321,3.01321,8000000.0
2006-05-16 23:48:00,3.01307,3.01307,3.01262,3.01302,8000000.0
2006-05-16 23:49:00,3.01308,3.01321,3.01305,3.01318,8000000.0
2006-05-16 23:50:00,3.01317,3.01317,3.01267,3.01284,8000000.0
2006-05-16 23:51:00,3.0128,3.01294,3.01254,3.01294,8000000.0
2006-05-16 23:52:00,3.01248,3.01277,3.01248,3.01277,10000000.0
2006-05-16 23:53:00,3.01288,3.01288,3.01256,3.01256,10000000.0
2006-05-16 23:54:00,3.01262,3.01262,3.01209,3.01247,9000000.0
2006-05-16 23:55:00,3.01266,3.01289,3.01265,3.01288,8000000.0
2006-05-16 23:56:00,3.01284,3.01284,3.0119,3.0119,8000000.0
2006-05-16 23:58:00,3.01155,3.01205,3.01135,3.01205,8000000.0
2006-05-16 23:59:00,3.01168,3.0119,3.01168,3.0119,5000000.0
2006-05-17 00:00:00,3.01184,3.01193,3.0116,3.0116,7000000.0
2006-05-17 00:01:00,3.01205,3.0121,3.01185,3.01185,11000000.0
2006-05-17 00:02:00,3.01158,3.01161,3.01136,3.01145,9000000.0
2006-05-17 00:03:00,3.01199,3.01267,3.01199,3.01267,10000000.0
2006-05-17 00:04:00,3.01269,3.01269,3.0123,3.01234,8000000.0
2006-05-17 00:05:00,3.01272,3.01272,3.01253,3.01253,7000000.0
2006-05-17 00:06:00,3.01252,3.01273,3.01207,3.01221,11000000.0
2006-05-17 00:07:00,3.01244,3.0125,3.01152,3.0125,7000000.0
2006-05-17 00:08:00,3.01222,3.01248,3.01187,3.01248,8000000.0
2006-05-17 00:09:00,3.01242,3.01254,3.0123,3.01254,9000000.0
2006-05-17 00:10:00,3.01227,3.01243,3.01212,3.01221,10000000.0
2006-05-17 00:11:00,3.01226,3.01226,3.01191,3.01191,8000000.0
2006-05-17 00:12:00,3.01208,3.01212,3.01181,3.01186,9000000.0
2006-05-17 00:13:00,3.01203,3.01212,3.01176,3.01177,8000000.0
2006-05-17 00:14:00,3.01164,3.01205,3.01164,3.01199,7000000.0
2006-05-17 00:15:00,3.01166,3.012,3.01151,3.01199,7000000.0
2006-05-17 00:16:00,3.01174,3.01209,3.0117,3.01209,8000000.0
2006-05-17 00:17:00,3.01211,3.01211,3.01169,3.01186,11000000.0
2006-05-17 00:18:00,3.01204,3.01204,3.01158,3.01185,8000000.0
2006-05-17 00:19:00,3.01206,3.01206,3.01177,3.01193,8000000.0
2006-05-17 00:20:00,3.01208,3.01208,3.01163,3.01203,8000000.0
2006-05-17 00:21:00,3.01221,3.01225,3.01175,3.01225,9000000.0
2006-05-17 00:22:00,3.01231,3.01243,3.01148,3.01148,7000000.0
2006-05-17 00:25:00,3.01147,3.01206,3.01147,3.01206,5000000.0
2006-05-17 00:30:00,3.0114,3.01221,3.0114,3.01221,11000000.0
2006-05-17 00:32:00,3.01273,3.01294,3.01049,3.01294,7000000.0
2006-05-17 00:33:00,3.01288,3.01315,3.01288,3.01307,5000000.0
2006-05-17 00:34:00,3.01298,3.01298,3.01274,3.01274,17000000.0
2006-05-17 00:36:00,3.01306,3.01336,3.01306,3.01336,9000000.0
2006-05-17 00:37:00,3.01332,3.01332,3.013,3.01302,8000000.0
2006-05-17 00:41:00,3.01283,3.01291,3.01281,3.01287,11000000.0
2006-05-17 00:42:00,3.01283,3.01283,3.01232,3.01232,8000000.0
2006-05-17 00:43:00,3.01305,3.01388,3.01305,3.0137,8000000.0
2006-05-17 00:44:00,3.01386,3.01395,3.01312,3.01369,10000000.0
2006-05-17 00:45:00,3.01376,3.01562,3.01376,3.0153,10000000.0
2006-05-17 00:47:00,3.01443,3.01443,3.01343,3.01359,6000000.0
2006-05-17 00:48:00,3.01357,3.01364,3.01354,3.01354,7000000.0
2006-05-17 00:49:00,3.01344,3.01344,3.01323,3.01344,6000000.0
2006-05-17 00:50:00,3.01357,3.0139,3.01357,3.0139,13000000.0
2006-05-17 00:51:00,3.01388,3.01403,3.01388,3.01403,7000000.0
2006-05-17 00:53:00,3.01419,3.01625,3.01419,3.01625,8000000.0
2006-05-17 00:54:00,3.0161,3.01612,3.01557,3.01612,7000000.0
2006-05-17 00:55:00,3.01624,3.0164,3.01539,3.01539,8000000.0
2006-05-17 00:56:00,3.0153,3.01623,3.0153,3.01623,6000000.0
2006-05-17 00:57:00,3.01592,3.01592,3.01507,3.01512,8000000.0
2006-05-17 00:58:00,3.01494,3.01502,3.01492,3.01496,8000000.0
2006-05-17 00:59:00,3.01458,3.01458,3.01412,3.01415,10000000.0
2006-05-17 01:00:00,3.01372,3.01381,3.01338,3.01373,8000000.0
2006-05-17 01:01:00,3.01303,3.01303,3.01218,3.01218,10000000.0
2006-05-17 01:02:00,3.01206,3.01216,3.01199,3.01216,11000000.0
2006-05-17 01:03:00,3.01259,3.01264,3.01214,3.01233,9000000.0
2006-05-17 01:04:00,3.01241,3.01273,3.01231,3.01273,11000000.0
2006-05-17 01:05:00,3.01242,3.01242,3.01196,3.01198,7000000.0
2006-05-17 01:06:00,3.01213,3.01232,3.01183,3.01183,8000000.0
2006-05-17 01:07:00,3.01157,3.01175,3.01149,3.01154,10000000.0
2006-05-17 01:08:00,3.01167,3.01207,3.01162,3.01207,11000000.0
2006-05-17 01:09:00,3.01199,3.01199,3.01039,3.01039,11000000.0
2006-05-17 01:10:00,3.01024,3.01024,3.01,3.01,10000000.0
2006-05-17 01:11:00,3.01009,3.01102,3.01009,3.01085,8000000.0
2006-05-17 01:12:00,3.01123,3.01135,3.01123,3.01135,7000000.0
2006-05-17 01:15:00,3.01127,3.01135,3.01125,3.01125,7000000.0
2006-05-17 01:16:00,3.01135,3.01135,3.01117,3.0112,7000000.0
2006-05-17 01:18:00,3.01098,3.01135,3.01098,3.01113,5000000.0
2006-05-17 01:19:00,3.0109,3.0109,3.01009,3.01009,7000000.0
2006-05-17 01:20:00,3.0095,3.0095,3.00914,3.00914,10800000.0
2006-05-17 01:21:00,3.00906,3.00918,3.00906,3.00918,7000000.0
2006-05-17 01:23:00,3.00917,3.0092,3.00885,3.0092,10000000.0
2006-05-17 01:24:00,3.00928,3.00945,3.00853,3.00853,7000000.0
2006-05-17 01:25:00,3.00807,3.00807,3.00719,3.00731,12000000.0
2006-05-17 01:26:00,3.0073,3.0073,3.00695,3.00695,7000000.0
2006-05-17 01:27:00,3.00679,3.00691,3.00652,3.00691,9000000.0
2006-05-17 01:28:00,3.00712,3.00744,3.00712,3.00744,8000000.0
2006-05-17 01:29:00,3.00694,3.00694,3.00662,3.00671,8000000.0
2006-05-17 01:34:00,3.00689,3.00706,3.00662,3.00706,8000000.0
2006-05-17 01:35:00,3.00709,3.00709,3.00684,3.00686,9000000.0
2006-05-17 01:36:00,3.00701,3.0072,3.00699,3.00715,10000000.0
2006-05-17 01:37:00,3.00656,3.00656,3.00577,3.00577,6000000.0
2006-05-17 01:38:00,3.00607,3.00633,3.00602,3.00633,10000000.0
2006-05-17 01:39:00,3.00616,3.00676,3.00616,3.00676,7000000.0
2006-05-17 01:41:00,3.00602,3.00602,3.0057,3.00571,7000000.0
2006-05-17 01:42:00,3.0057,3.00579,3.00549,3.00579,7000000.0
2006-05-17 01:44:00,3.00639,3.00676,3.00639,3.00642,13000000.0
2006-05-17 01:46:00,3.0065,3.0065,3.00573,3.00599,7000000.0
2006-05-17 01:47:00,3.00666,3.00701,3.00666,3.00701,11000000.0
2006-05-17 01:48:00,3.00692,3.00702,3.00671,3.00699,10000000.0
2006-05-17 01:49:00,3.00669,3.00671,3.00612,3.00659,8000000.0
2006-05-17 01:50:00,3.00654,3.0068,3.00649,3.00666,8000000.0
2006-05-17 01:53:00,3.00634,3.00634,3.00616,3.00626,7000000.0
2006-05-17 01:54:00,3.00653,3.00653,3.00609,3.0061,10000000.0
2006-05-17 01:55:00,3.00655,3.00694,3.00655,3.00694,9000000.0
2006-05-17 01:56:00,3.00683,3.00707,3.00683,3.00707,16000000.0
2006-05-17 01:57:00,3.00718,3.00735,3.00718,3.00729,9000000.0
2006-05-17 01:58:00,3.00732,3.00749,3.00732,3.00749,7000000.0
2006-05-17 01:59:00,3.00744,3.00744,3.00715,3.00721,11000000.0
2006-05-17 02:01:00,3.00731,3.00731,3.0069,3.00694,8000000.0
2006-05-17 02:02:00,3.00686,3.00728,3.00664,3.00728,11000000.0
2006-05-17 02:03:00,3.00743,3.00771,3.00743,3.00748,8000000.0
2006-05-17 02:04:00,3.00864,3.00914,3.00864,3.00909,10000000.0
2006-05-17 02:05:00,3.00905,3.00905,3.00872,3.00884,7000000.0
2006-05-17 02:06:00,3.0123,3.01309,3.01212,3.01212,11000000.0
2006-05-17 02:08:00,3.01234,3.01249,3.01167,3.01167,11000000.0
2006-05-17 02:09:00,3.01096,3.01096,3.01058,3.01058,11000000.0
2006-05-17 02:10:00,3.01034,3.01034,3.00999,3.01027,7000000.0
2006-05-17 02:11:00,3.01074,3.01085,3.01074,3.01082,7000000.0
2006-05-17 02:12:00,3.01107,3.01178,3.01107,3.01176,7000000.0
2006-05-17 02:13:00,3.01176,3.01249,3.01176,3.01245,11000000.0
2006-05-17 02:14:00,3.01205,3.01205,3.01167,3.01184,11000000.0
2006-05-17 02:15:00,3.01201,3.0121,3.0114,3.01202,11000000.0
2006-05-17 02:16:00,3.01177,3.01205,3.01173,3.01174,10000000.0
2006-05-17 02:17:00,3.01219,3.01219,3.01164,3.01183,8000000.0
2006-05-17 02:18:00,3.01121,3.01122,3.01056,3.01056,10000000.0
2006-05-17 02:19:00,3.01028,3.01091,3.01005,3.01091,6000000.0
2006-05-17 02:20:00,3.01115,3.01115,3.011,3.01105,11000000.0
2006-05-17 02:21:00,3.01095,3.011,3.01077,3.01078,11000000.0
2006-05-17 02:22:00,3.01067,3.01067,3.01047,3.01065,8000000.0
2006-05-17 02:23:00,3.01046,3.01046,3.01004,3.01013,8000000.0
2006-05-17 02:24:00,3.00995,3.01008,3.00985,3.00985,4000000.0
2006-05-17 02:25:00,3.0098,3.01015,3.0098,3.00995,11000000.0
2006-05-17 02:26:00,3.0103,3.0103,3.01011,3.01011,5000000.0
2006-05-17 02:27:00,3.00995,3.01029,3.00995,3.01021,10000000.0
2006-05-17 02:28:00,3.01066,3.01082,3.01063,3.01071,8000000.0
2006-05-17 02:29:00,3.01135,3.01197,3.01135,3.0116,9000000.0
2006-05-17 02:30:00,3.01134,3.01134,3.0111,3.01115,7000000.0
2006-05-17 02:31:00,3.0113,3.01141,3.01116,3.01124,7000000.0
2006-05-17 02:32:00,3.01138,3.01161,3.01137,3.01161,6000000.0
2006-05-17 02:33:00,3.01138,3.01138,3.01069,3.01069,9000000.0
2006-05-17 02:35:00,3.01058,3.01061,3.01058,3.01061,2000000.0
2006-05-17 02:36:00,3.01068,3.01141,3.01045,3.01141,8000000.0
2006-05-17 02:37:00,3.0111,3.0114,3.0111,3.0114,11000000.0
2006-05-17 02:38:00,3.01158,3.01196,3.01146,3.01196,8000000.0
2006-05-17 02:39:00,3.01203,3.01239,3.01203,3.01237,7000000.0
2006-05-17 02:41:00,3.0126,3.01278,3.01242,3.01242,7000000.0
2006-05-17 02:42:00,3.01273,3.01273,3.01224,3.01224,5000000.0
2006-05-17 02:43:00,3.012,3.012,3.01107,3.01107,10000000.0
2006-05-17 02:44:00,3.01103,3.01114,3.01096,3.01114,8000000.0
2006-05-17 02:45:00,3.01103,3.0112,3.01103,3.01113,7000000.0
2006-05-17 02:46:00,3.01076,3.01134,3.01076,3.01081,7000000.0
2006-05-17 02:47:00,3.01057,3.0107,3.01056,3.01062,8000000.0
2006-05-17 02:48:00,3.01009,3.0102,3.01008,3.01008,8000000.0
2006-05-17 02:49:00,3.00963,3.00963,3.00908,3.00938,7000000.0
2006-05-17 02:50:00,3.00935,3.00935,3.00874,3.00874,11000000.0
2006-05-17 02:51:00,3.00842,3.00853,3.00816,3.00853,8000000.0
2006-05-17 02:52:00,3.00784,3.00822,3.0078,3.00786,11000000.0
2006-05-17 02:53:00,3.00834,3.00834,3.00791,3.00791,8000000.0
2006-05-17 02:54:00,3.00761,3.00761,3.00708,3.00716,10000000.0
2006-05-17 02:55:00,3.00646,3.00646,3.00496,3.0056,8000000.0
2006-05-17 02:56:00,3.00559,3.00581,3.00553,3.00581,7000000.0
2006-05-17 02:57:00,3.00614,3.00614,3.00581,3.00581,8800000.0
2006-05-17 02:58:00,3.00544,3.00567,3.00532,3.00535,8000000.0
2006-05-17 02:59:00,3.00529,3.00553,3.00496,3.00496,5000000.0
2006-05-17 03:02:00,3.00501,3.0052,3.00496,3.0052,7000000.0
2006-05-17 03:03:00,3.00518,3.00518,3.00492,3.00492,7000000.0
2006-05-17 03:04:00,3.00464,3.00478,3.0046,3.00478,8000000.0
2006-05-17 03:05:00,3.00418,3.00418,3.0036,3.00376,11000000.0
2006-05-17 03:07:00,3.00428,3.00473,3.00428,3.00437,8000000.0
2006-05-17 03:08:00,3.00429,3.00481,3.00398,3.00481,8000000.0
2006-05-17 03:10:00,3.00506,3.00565,3.00506,3.00565,7000000.0
2006-05-17 03:11:00,3.00545,3.00545,3.00494,3.00494,8000000.0
2006-05-17 03:12:00,3.00516,3.00575,3.00504,3.00575,8000000.0
2006-05-17 03:13:00,3.00579,3.00579,3.0055,3.0055,7000000.0
2006-05-17 03:14:00,3.00554,3.0057,3.00554,3.0057,8000000.0
2006-05-17 03:16:00,3.00509,3.00564,3.00509,3.00564,11000000.0
2006-05-17 03:17:00,3.00563,3.00563,3.00518,3.00553,11000000.0
2006-05-17 03:18:00,3.00586,3.00619,3.00582,3.00611,7000000.0
2006-05-17 03:19:00,3.00625,3.00642,3.00607,3.00615,8000000.0
2006-05-17 03:20:00,3.0062,3.00647,3.0062,3.00647,9000000.0
2006-05-17 03:21:00,3.00642,3.00678,3.00639,3.00674,7000000.0
2006-05-17 03:22:00,3.00687,3.00712,3.0067,3.0067,6000000.0
2006-05-17 03:23:00,3.00671,3.00671,3.0064,3.0064,5000000.0
2006-05-17 03:24:00,3.00641,3.0065,3.00623,3.00644,7000000.0
2006-05-17 03:27:00,3.0066,3.00673,3.00656,3.0067,7000000.0
2006-05-17 03:28:00,3.00667,3.00673,3.00643,3.00645,8000000.0
2006-05-17 03:29:00,3.00645,3.00668,3.0063,3.00668,9000000.0
2006-05-17 03:30:00,3.00674,3.00763,3.00674,3.00763,7000000.0
2006-05-17 03:31:00,3.0079,3.00822,3.0079,3.00822,7000000.0
2006-05-17 03:32:00,3.00833,3.00833,3.00773,3.00773,8000000.0
2006-05-17 03:34:00,3.00742,3.00777,3.00742,3.00777,8000000.0
2006-05-17 03:35:00,3.00757,3.00792,3.00757,3.00792,8000000.0
2006-05-17 03:36:00,3.00789,3.00835,3.00789,3.00825,7000000.0
2006-05-17 03:37:00,3.00837,3.00845,3.00822,3.00845,11000000.0
2006-05-17 03:38:00,3.00851,3.00873,3.00851,3.00873,5000000.0
2006-05-17 03:39:00,3.00836,3.0086,3.00815,3.00821,10000000.0
2006-05-17 03:40:00,3.00817,3.00842,3.00817,3.00842,7000000.0
2006-05-17 03:42:00,3.00874,3.00926,3.00874,3.00926,8000000.0
2006-05-17 03:43:00,3.00939,3.00939,3.00928,3.00928,8000000.0
2006-05-17 03:44:00,3.0097,3.0097,3.00917,3.00917,8000000.0
2006-05-17 03:45:00,3.00939,3.00986,3.00939,3.00986,7800000.0
2006-05-17 03:46:00,3.00957,3.00957,3.00918,3.00918,7000000.0
2006-05-17 03:47:00,3.0092,3.0092,3.00885,3.00885,11000000.0
2006-05-17 03:48:00,3.00914,3.0093,3.00914,3.0093,2000000.0
2006-05-17 03:49:00,3.00927,3.00961,3.00927,3.00942,7000000.0
2006-05-17 03:50:00,3.00878,3.00878,3.00787,3.00787,5000000.0
2006-05-17 03:51:00,3.00805,3.00819,3.00782,3.00797,10800000.0
2006-05-17 03:52:00,3.0086,3.00915,3.00859,3.00911,8000000.0
2006-05-17 03:53:00,3.0093,3.00933,3.009,3.009,10000000.0
2006-05-17 03:54:00,3.00896,3.00906,3.00882,3.00906,7000000.0
2006-05-17 03:55:00,3.00899,3.00899,3.00858,3.00875,11000000.0
2006-05-17 03:57:00,3.00907,3.00907,3.00885,3.00885,7000000.0
2006-05-17 03:58:00,3.00868,3.00897,3.008,3.008,7000000.0
2006-05-17 03:59:00,3.00838,3.00884,3.00833,3.00884,8000000.0
2006-05-17 04:00:00,3.00885,3.00923,3.00885,3.0092,8000000.0
2006-05-17 04:01:00,3.00922,3.00942,3.00914,3.00926,11000000.0
2006-05-17 04:02:00,3.00969,3.01018,3.00969,3.01018,11000000.0
2006-05-17 04:04:00,3.01074,3.01076,3.01054,3.01056,7000000.0
2006-05-17 04:05:00,3.01065,3.01065,3.01049,3.01054,8000000.0
2006-05-17 04:06:00,3.01035,3.01094,3.01033,3.01041,8000000.0
2006-05-17 04:07:00,3.01023,3.01041,3.01023,3.01041,7000000.0
2006-05-17 04:09:00,3.01067,3.01067,3.01051,3.01066,8000000.0
2006-05-17 04:10:00,3.01064,3.01064,3.01026,3.01032,11000000.0
2006-05-17 04:11:00,3.01062,3.01086,3.01062,3.01082,8000000.0
2006-05-17 04:12:00,3.01075,3.01096,3.01064,3.01096,8000000.0
2006-05-17 04:13:00,3.01114,3.01138,3.01102,3.01102,7000000.0
2006-05-17 04:14:00,3.01126,3.01126,3.01119,3.01122,4000000.0
2006-05-17 04:15:00,3.01141,3.01241,3.01141,3.01241,8000000.0
2006-05-17 04:16:00,3.01264,3.01274,3.01256,3.01274,8000000.0
2006-05-17 04:17:00,3.01284,3.01337,3.0128,3.01337,9000000.0
2006-05-17 04:18:00,3.01335,3.01417,3.01335,3.01412,5000000.0
2006-05-17 04:19:00,3.0143,3.01468,3.01426,3.01468,8000000.0
2006-05-17 04:20:00,3.01495,3.01522,3.01495,3.01507,8000000.0
2006-05-17 04:21:00,3.01515,3.01585,3.01515,3.01585,7000000.0
2006-05-17 04:23:00,3.01518,3.01543,3.01471,3.01543,9800000.0
2006-05-17 04:24:00,3.01512,3.01547,3.01505,3.01527,8000000.0
2006-05-17 04:25:00,3.01514,3.01514,3.0148,3.0148,10000000.0
2006-05-17 04:26:00,3.01459,3.01459,3.01424,3.01424,3000000.0
2006-05-17 04:28:00,3.01427,3.01431,3.01409,3.01409,7000000.0
2006-05-17 04:29:00,3.01393,3.01401,3.01342,3.01342,7000000.0
2006-05-17 04:30:00,3.01253,3.01253,3.0121,3.01247,8000000.0
2006-05-17 04:31:00,3.01311,3.01332,3.01295,3.01332,8000000.0
2006-05-17 04:32:00,3.01207,3.01207,3.01148,3.01148,5000000.0
2006-05-17 04:33:00,3.0114,3.01187,3.0114,3.01187,7800000.0
2006-05-17 04:34:00,3.01185,3.01211,3.01185,3.01191,7000000.0
2006-05-17 04:35:00,3.01193,3.01193,3.01175,3.0118,7000000.0
2006-05-17 04:36:00,3.01224,3.01316,3.01224,3.01316,8000000.0
2006-05-17 04:37:00,3.013,3.01319,3.013,3.01313,7000000.0
2006-05-17 04:38:00,3.01335,3.01335,3.013,3.013,4000000.0
2006-05-17 04:40:00,3.01315,3.0132,3.0131,3.01313,8000000.0
2006-05-17 04:42:00,3.013,3.01313,3.01298,3.013,5000000.0
2006-05-17 04:43:00,3.01294,3.01344,3.01294,3.01344,9000000.0
2006-05-17 04:44:00,3.01414,3.01418,3.0141,3.0141,7000000.0
2006-05-17 04:46:00,3.01403,3.01416,3.01356,3.01356,10000000.0
2006-05-17 04:48:00,3.01353,3.01371,3.01341,3.0137,7000000.0
2006-05-17 04:49:00,3.01358,3.01358,3.01317,3.01317,8000000.0
2006-05-17 04:52:00,3.01352,3.01352,3.01332,3.01332,7000000.0
2006-05-17 04:53:00,3.01328,3.01336,3.01318,3.01336,7000000.0
2006-05-17 04:58:00,3.01331,3.01341,3.01328,3.0134,11000000.0
2006-05-17 04:59:00,3.01334,3.01345,3.01318,3.01345,7000000.0
2006-05-17 05:00:00,3.01326,3.01358,3.01323,3.01358,10000000.0
2006-05-17 05:02:00,3.01352,3.01352,3.0132,3.0132,7000000.0
2006-05-17 05:03:00,3.01302,3.01302,3.01248,3.01248,7000000.0
2006-05-17 05:04:00,3.01266,3.01333,3.01266,3.01333,8000000.0
2006-05-17 05:05:00,3.01315,3.0137,3.01315,3.01345,8000000.0
2006-05-17 05:06:00,3.01288,3.01317,3.01288,3.01317,8000000.0
2006-05-17 05:07:00,3.0129,3.0129,3.01243,3.01254,10000000.0
2006-05-17 05:08:00,3.01254,3.01271,3.01248,3.01266,7000000.0
2006-05-17 05:09:00,3.01248,3.01261,3.01242,3.01242,8000000.0
2006-05-17 05:10:00,3.01265,3.014,3.01265,3.014,7000000.0
2006-05-17 05:11:00,3.01442,3.01442,3.0136,3.014,10000000.0
2006-05-17 05:12:00,3.01392,3.01433,3.01392,3.01433,7000000.0
2006-05-17 05:13:00,3.01404,3.01404,3.01377,3.01377,2000000.0
2006-05-17 05:14:00,3.01351,3.01351,3.01331,3.01351,7000000.0
2006-05-17 05:15:00,3.01343,3.01351,3.01336,3.01345,7000000.0
2006-05-17 05:16:00,3.01349,3.01374,3.01349,3.01374,7000000.0
2006-05-17 05:17:00,3.01352,3.01385,3.01351,3.01373,8000000.0
2006-05-17 05:18:00,3.01374,3.01388,3.0135,3.01369,8000000.0
2006-05-17 05:19:00,3.01402,3.01416,3.01399,3.01416,6800000.0
2006-05-17 05:20:00,3.01404,3.01404,3.01377,3.01377,9000000.0
2006-05-17 05:21:00,3.0137,3.01375,3.01343,3.0137,8000000.0
2006-05-17 05:22:00,3.01375,3.01384,3.01356,3.01375,7000000.0
2006-05-17 05:23:00,3.0136,3.01381,3.01358,3.01361,7000000.0
2006-05-17 05:24:00,3.01392,3.01398,3.01369,3.01369,6000000.0
2006-05-17 05:26:00,3.01378,3.01404,3.01378,3.01404,7000000.0
2006-05-17 05:27:00,3.01389,3.01407,3.01384,3.01384,9000000.0
2006-05-17 05:28:00,3.0139,3.0139,3.01322,3.01322,7000000.0
2006-05-17 05:29:00,3.0131,3.01359,3.0131,3.01359,7000000.0
2006-05-17 05:30:00,3.01415,3.01426,3.0139,3.0139,5000000.0
2006-05-17 05:31:00,3.01403,3.01403,3.01326,3.01326,10000000.0
2006-05-17 05:32:00,3.01367,3.01418,3.0136,3.0136,9000000.0
2006-05-17 05:33:00,3.01362,3.01362,3.01332,3.01345,11000000.0
2006-05-17 05:34:00,3.01224,3.01224,3.01139,3.01139,7000000.0
2006-05-17 05:35:00,3.01134,3.01162,3.01134,3.01154,7000000.0
2006-05-17 05:36:00,3.01108,3.01126,3.01093,3.01095,7000000.0
2006-05-17 05:37:00,3.01167,3.01167,3.01141,3.01152,7000000.0
2006-05-17 05:38:00,3.01129,3.01207,3.01129,3.01207,8000000.0
2006-05-17 05:39:00,3.01207,3.0123,3.01177,3.0123,8000000.0
2006-05-17 05:40:00,3.0118,3.01206,3.01169,3.01206,7800000.0
2006-05-17 05:41:00,3.01221,3.01221,3.01166,3.01208,9000000.0
2006-05-17 05:42:00,3.01216,3.01236,3.01216,3.01226,7000000.0
2006-05-17 05:43:00,3.01218,3.01262,3.01218,3.01262,8000000.0
2006-05-17 05:44:00,3.01286,3.01309,3.01286,3.01296,7000000.0
2006-05-17 05:46:00,3.01253,3.01253,3.01242,3.01246,9000000.0
2006-05-17 05:47:00,3.01234,3.01243,3.01198,3.01198,8000000.0
2006-05-17 05:48:00,3.01167,3.01167,3.01098,3.01124,8000000.0
2006-05-17 05:49:00,3.01145,3.01145,3.01112,3.01112,8000000.0
2006-05-17 05:50:00,3.01128,3.01128,3.01092,3.01102,8000000.0
2006-05-17 05:51:00,3.01143,3.01151,3.01078,3.01078,10000000.0
2006-05-17 05:52:00,3.01046,3.01061,3.0104,3.0104,7000000.0
2006-05-17 05:53:00,3.01016,3.0108,3.01016,3.0108,8000000.0
2006-05-17 05:54:00,3.01106,3.01166,3.01106,3.01166,10000000.0
2006-05-17 05:55:00,3.01134,3.01185,3.01134,3.01185,7000000.0
2006-05-17 05:57:00,3.01181,3.01208,3.0116,3.01167,8000000.0
2006-05-17 05:58:00,3.01161,3.01182,3.01123,3.01123,6000000.0
2006-05-17 05:59:00,3.01124,3.01163,3.01124,3.01163,7000000.0
2006-05-17 06:00:00,3.01213,3.01225,3.01211,3.01216,6000000.0
2006-05-17 06:01:00,3.0122,3.0122,3.01176,3.01176,9000000.0
2006-05-17 06:03:00,3.01184,3.01216,3.01184,3.01216,9000000.0
2006-05-17 06:04:00,3.01239,3.01264,3.01224,3.01264,8000000.0
2006-05-17 06:05:00,3.01266,3.01279,3.01254,3.0126,9000000.0
2006-05-17 06:06:00,3.01245,3.01245,3.0122,3.01241,7000000.0
2006-05-17 06:08:00,3.01253,3.01277,3.01251,3.01251,7000000.0
2006-05-17 06:09:00,3.0125,3.01286,3.01244,3.01286,9000000.0
2006-05-17 06:10:00,3.01273,3.01273,3.0123,3.01239,7000000.0
2006-05-17 06:13:00,3.01261,3.01277,3.01249,3.01277,7000000.0
2006-05-17 06:15:00,3.01288,3.01309,3.01285,3.01291,11000000.0
2006-05-17 06:16:00,3.01288,3.01288,3.01268,3.01277,7000000.0
2006-05-17 06:18:00,3.01272,3.01272,3.01255,3.01261,8000000.0
2006-05-17 06:20:00,3.01261,3.01272,3.01254,3.01259,7000000.0
2006-05-17 06:21:00,3.01258,3.01258,3.0124,3.01243,8000000.0
2006-05-17 06:22:00,3.01244,3.01259,3.01244,3.01259,7000000.0
2006-05-17 06:23:00,3.01236,3.01258,3.01236,3.01248,9000000.0
2006-05-17 06:24:00,3.01251,3.01266,3.01242,3.01266,10000000.0
2006-05-17 06:25:00,3.01251,3.01257,3.01234,3.01255,10000000.0
2006-05-17 06:26:00,3.01308,3.01379,3.01308,3.01379,8000000.0
2006-05-17 06:27:00,3.0142,3.01424,3.01395,3.01395,8000000.0
2006-05-17 06:28:00,3.01396,3.0141,3.01361,3.0138,7000000.0
2006-05-17 06:29:00,3.0136,3.01362,3.01335,3.01362,7000000.0
2006-05-17 06:30:00,3.01352,3.01352,3.0132,3.01329,8000000.0
2006-05-17 06:32:00,3.01312,3.01312,3.01283,3.01283,5000000.0
2006-05-17 06:33:00,3.01269,3.01305,3.01269,3.01294,8000000.0
2006-05-17 06:34:00,3.0128,3.01292,3.01251,3.01251,10000000.0
2006-05-17 06:35:00,3.01266,3.01285,3.01262,3.0128,9000000.0
2006-05-17 06:37:00,3.01286,3.01286,3.01249,3.01249,8000000.0
2006-05-17 06:38:00,3.01298,3.01355,3.01298,3.01327,7000000.0
2006-05-17 06:39:00,3.01329,3.01351,3.01296,3.01351,11000000.0
2006-05-17 06:40:00,3.01345,3.01345,3.01327,3.01327,5000000.0
2006-05-17 06:42:00,3.01367,3.01367,3.01343,3.01343,5000000.0
2006-05-17 06:43:00,3.01384,3.01384,3.01345,3.0135,8000000.0
2006-05-17 06:44:00,3.01346,3.01354,3.01189,3.01347,7000000.0
2006-05-17 06:45:00,3.01344,3.01344,3.01306,3.01306,7000000.0
2006-05-17 06:48:00,3.01347,3.01351,3.01334,3.01345,7000000.0
2006-05-17 06:49:00,3.01317,3.01317,3.01277,3.01279,9000000.0
2006-05-17 06:50:00,3.01258,3.01258,3.01239,3.01256,7000000.0
2006-05-17 06:51:00,3.01241,3.01241,3.01195,3.01217,8000000.0
2006-05-17 06:52:00,3.01226,3.01234,3.01206,3.01234,10000000.0
2006-05-17 06:53:00,3.01229,3.01229,3.01197,3.01206,9000000.0
2006-05-17 06:54:00,3.01207,3.01224,3.01207,3.01224,7000000.0
2006-05-17 06:56:00,3.01234,3.01254,3.01223,3.01254,7000000.0
2006-05-17 06:57:00,3.01251,3.01259,3.01239,3.01259,7000000.0
2006-05-17 06:58:00,3.01275,3.01307,3.01275,3.01306,8000000.0
2006-05-17 06:59:00,3.01292,3.01294,3.01262,3.01272,8000000.0
2006-05-17 07:00:00,3.0127,3.01288,3.01268,3.01288,8000000.0
2006-05-17 07:01:00,3.01324,3.01369,3.01324,3.01369,8000000.0
2006-05-17 07:02:00,3.01395,3.01395,3.01325,3.01325,7000000.0
2006-05-17 07:04:00,3.01391,3.01403,3.01376,3.01377,11000000.0
2006-05-17 07:05:00,3.01376,3.01376,3.01136,3.01136,8000000.0
2006-05-17 07:06:00,3.01344,3.01358,3.01335,3.01335,11000000.0
2006-05-17 07:07:00,3.01322,3.01353,3.01322,3.01352,6000000.0
2006-05-17 07:08:00,3.01367,3.01367,3.01342,3.01358,11000000.0
2006-05-17 07:09:00,3.0133,3.01391,3.0133,3.01389,8000000.0
2006-05-17 07:11:00,3.01366,3.01376,3.01336,3.01336,8000000.0
2006-05-17 07:13:00,3.01327,3.01357,3.01327,3.01357,7000000.0
2006-05-17 07:14:00,3.01374,3.01374,3.01317,3.01317,5000000.0
2006-05-17 07:15:00,3.01281,3.01302,3.01275,3.01294,11000000.0
2006-05-17 07:16:00,3.01366,3.01432,3.01366,3.01432,7000000.0
2006-05-17 07:19:00,3.01442,3.01454,3.01423,3.01441,8000000.0
2006-05-17 07:20:00,3.0144,3.01463,3.01434,3.01463,6000000.0
2006-05-17 07:21:00,3.01426,3.01438,3.01406,3.01413,9000000.0
2006-05-17 07:22:00,3.01413,3.01421,3.01408,3.01408,8000000.0
2006-05-17 07:23:00,3.01419,3.01419,3.01384,3.01405,6800000.0
2006-05-17 07:24:00,3.0142,3.01451,3.0142,3.01431,11000000.0
2006-05-17 07:25:00,3.01447,3.01487,3.01425,3.01425,11000000.0
2006-05-17 07:26:00,3.01426,3.01426,3.01396,3.01396,8000000.0
2006-05-17 07:27:00,3.01384,3.01384,3.01355,3.01381,7000000.0
2006-05-17 07:29:00,3.01413,3.01413,3.01382,3.01383,10000000.0
2006-05-17 07:30:00,3.01378,3.01415,3.01378,3.01415,7000000.0
2006-05-17 07:32:00,3.01418,3.01418,3.01397,3.01405,6000000.0
2006-05-17 07:33:00,3.01398,3.01398,3.01366,3.01366,8000000.0
2006-05-17 07:34:00,3.01351,3.01357,3.01341,3.01355,7000000.0
2006-05-17 07:35:00,3.01371,3.01371,3.0134,3.01344,7000000.0
2006-05-17 07:36:00,3.01309,3.0132,3.01305,3.0132,7000000.0
2006-05-17 07:37:00,3.0132,3.0132,3.01253,3.01253,7000000.0
2006-05-17 07:39:00,3.01237,3.01258,3.01237,3.01247,5000000.0
2006-05-17 07:41:00,3.01248,3.01248,3.01187,3.01188,8000000.0
2006-05-17 07:42:00,3.01185,3.01191,3.01173,3.01173,6000000.0
2006-05-17 07:43:00,3.01181,3.01195,3.01173,3.01195,8000000.0
2006-05-17 07:44:00,3.01216,3.01234,3.01186,3.01234,8000000.0
2006-05-17 07:45:00,3.01233,3.01233,3.00997,3.01203,8000000.0
2006-05-17 07:46:00,3.01196,3.01211,3.01175,3.01206,11000000.0
2006-05-17 07:48:00,3.01233,3.01241,3.01227,3.01236,7000000.0
2006-05-17 07:49:00,3.01231,3.01279,3.01231,3.01279,8000000.0
2006-05-17 07:50:00,3.01297,3.01318,3.01297,3.01303,10800000.0
2006-05-17 07:51:00,3.01309,3.01343,3.013,3.01343,7000000.0
2006-05-17 07:52:00,3.01354,3.01362,3.01336,3.01345,9000000.0
2006-05-17 07:53:00,3.01353,3.01374,3.01346,3.0135,10000000.0
2006-05-17 07:54:00,3.01367,3.01367,3.01298,3.01298,8000000.0
2006-05-17 07:55:00,3.01314,3.01329,3.01264,3.01264,10000000.0
2006-05-17 07:56:00,3.01244,3.01273,3.0122,3.01259,9000000.0
2006-05-17 07:57:00,3.01281,3.01304,3.01281,3.01304,7000000.0
2006-05-17 07:59:00,3.01256,3.01256,3.01235,3.01235,8000000.0
2006-05-17 08:00:00,3.01231,3.01246,3.01217,3.01217,9000000.0
2006-05-17 08:01:00,3.0115,3.01214,3.0115,3.01197,7000000.0
2006-05-17 08:02:00,3.01201,3.01234,3.01201,3.01234,7000000.0
2006-05-17 08:03:00,3.01237,3.01237,3.01206,3.01233,8000000.0
2006-05-17 08:04:00,3.01202,3.01253,3.01202,3.01237,8000000.0
2006-05-17 08:05:00,3.01217,3.0125,3.01212,3.01212,8000000.0
2006-05-17 08:06:00,3.01241,3.0126,3.01179,3.0126,9000000.0
2006-05-17 08:07:00,3.01308,3.01308,3.01246,3.01246,8000000.0
2006-05-17 08:08:00,3.01237,3.01255,3.01237,3.01255,7000000.0
2006-05-17 08:09:00,3.01264,3.01295,3.01263,3.01276,11000000.0
2006-05-17 08:10:00,3.01312,3.01312,3.0127,3.0127,11000000.0
2006-05-17 08:11:00,3.01243,3.01243,3.01204,3.01204,7000000.0
2006-05-17 08:12:00,3.01214,3.01291,3.01214,3.01276,11000000.0
2006-05-17 08:13:00,3.01286,3.01311,3.01275,3.01306,10000000.0
2006-05-17 08:14:00,3.01297,3.01297,3.01269,3.01269,5000000.0
2006-05-17 08:15:00,3.01304,3.01343,3.0129,3.0129,8000000.0
2006-05-17 08:16:00,3.01286,3.01304,3.01258,3.01303,8000000.0
2006-05-17 08:17:00,3.01303,3.01378,3.01303,3.01378,9000000.0
2006-05-17 08:18:00,3.01375,3.01375,3.01322,3.01328,10000000.0
2006-05-17 08:19:00,3.01343,3.01433,3.01343,3.01413,9000000.0
2006-05-17 08:20:00,3.01419,3.01419,3.0139,3.01414,7800000.0
2006-05-17 08:21:00,3.01412,3.0143,3.01408,3.01411,9000000.0
2006-05-17 08:22:00,3.01417,3.01417,3.01377,3.01393,8000000.0
2006-05-17 08:23:00,3.0141,3.0141,3.01365,3.01365,8000000.0
2006-05-17 08:24:00,3.01361,3.01379,3.01351,3.01351,11000000.0
2006-05-17 08:25:00,3.01351,3.0138,3.01351,3.01374,9000000.0
2006-05-17 08:26:00,3.01374,3.0142,3.01373,3.0142,5000000.0
2006-05-17 08:27:00,3.01436,3.01484,3.01436,3.01455,11000000.0
2006-05-17 08:28:00,3.01469,3.01522,3.01469,3.01522,6000000.0
2006-05-17 08:29:00,3.01504,3.01504,3.0143,3.01432,6800000.0
2006-05-17 08:30:00,3.01425,3.01456,3.01425,3.01451,8000000.0
2006-05-17 08:31:00,3.01447,3.01447,3.01398,3.0143,9000000.0
2006-05-17 08:32:00,3.01466,3.01466,3.01444,3.01464,10000000.0
2006-05-17 08:33:00,3.01448,3.01448,3.01409,3.01411,11000000.0
2006-05-17 08:34:00,3.01407,3.01407,3.01149,3.01332,10000000.0
2006-05-17 08:35:00,3.01355,3.01448,3.01355,3.01448,7000000.0
2006-05-17 08:36:00,3.01528,3.01564,3.01516,3.01516,7000000.0
2006-05-17 08:37:00,3.01407,3.01452,3.01407,3.01452,7000000.0
2006-05-17 08:38:00,3.01455,3.01489,3.01234,3.01489,7000000.0
2006-05-17 08:39:00,3.01492,3.01495,3.01469,3.01472,9000000.0
2006-05-17 08:40:00,3.01501,3.0161,3.01501,3.01588,8000000.0
2006-05-17 08:41:00,3.01579,3.016,3.01561,3.01561,8000000.0
2006-05-17 08:42:00,3.01549,3.01559,3.01538,3.01557,7000000.0
2006-05-17 08:43:00,3.01489,3.01535,3.01467,3.01535,10000000.0
2006-05-17 08:44:00,3.01526,3.01526,3.01491,3.01491,9000000.0
2006-05-17 08:45:00,3.01496,3.01499,3.01478,3.01499,7000000.0
2006-05-17 08:46:00,3.01497,3.01507,3.01496,3.01507,8000000.0
2006-05-17 08:47:00,3.01528,3.01551,3.01504,3.01551,8000000.0
2006-05-17 08:48:00,3.01489,3.01489,3.01401,3.01401,6800000.0
2006-05-17 08:49:00,3.01314,3.01314,3.01277,3.01313,8000000.0
2006-05-17 08:50:00,3.01306,3.01313,3.01273,3.01273,7000000.0
2006-05-17 08:51:00,3.0131,3.01361,3.0131,3.01356,8000000.0
2006-05-17 08:52:00,3.01406,3.01406,3.01364,3.01387,7000000.0
2006-05-17 08:53:00,3.01391,3.01391,3.01331,3.01331,10000000.0
2006-05-17 08:54:00,3.01292,3.01297,3.01266,3.01267,8000000.0
2006-05-17 08:55:00,3.01231,3.01231,3.01186,3.01186,8000000.0
2006-05-17 08:56:00,3.01247,3.01269,3.01219,3.01219,5000000.0
2006-05-17 08:57:00,3.01184,3.01184,3.01115,3.0117,8000000.0
2006-05-17 08:58:00,3.0115,3.01159,3.0113,3.01159,10000000.0
2006-05-17 08:59:00,3.01163,3.01187,3.01159,3.01166,11000000.0
2006-05-17 09:00:00,3.01138,3.01138,3.01095,3.01108,8000000.0
2006-05-17 09:01:00,3.01133,3.012,3.01132,3.012,7000000.0
2006-05-17 09:02:00,3.01238,3.01328,3.01238,3.01328,6000000.0
2006-05-17 09:03:00,3.01371,3.01418,3.01371,3.01382,8000000.0
2006-05-17 09:04:00,3.01409,3.01409,3.0138,3.0139,7000000.0
2006-05-17 09:05:00,3.0141,3.01423,3.01395,3.01407,10000000.0
2006-05-17 09:06:00,3.01392,3.01421,3.01378,3.01413,11000000.0
2006-05-17 09:07:00,3.01417,3.01417,3.01388,3.01396,7000000.0
2006-05-17 09:08:00,3.01465,3.01589,3.01465,3.01589,8000000.0
2006-05-17 09:09:00,3.01564,3.01575,3.01461,3.01461,8000000.0
2006-05-17 09:10:00,3.01433,3.01498,3.01414,3.01498,7000000.0
2006-05-17 09:11:00,3.01548,3.01598,3.01535,3.01535,8000000.0
2006-05-17 09:12:00,3.01507,3.01507,3.01378,3.01378,5000000.0
2006-05-17 09:13:00,3.01273,3.01299,3.01198,3.01198,8000000.0
2006-05-17 09:14:00,3.01088,3.01088,3.01004,3.01037,6000000.0
2006-05-17 09:15:00,3.01022,3.01037,3.01009,3.01037,10000000.0
2006-05-17 09:16:00,3.01007,3.01007,3.00934,3.00948,6000000.0
2006-05-17 09:17:00,3.0094,3.0094,3.00907,3.00935,7000000.0
2006-05-17 09:18:00,3.01043,3.01052,3.00971,3.00971,5000000.0
2006-05-17 09:19:00,3.00847,3.01006,3.00832,3.01006,8000000.0
2006-05-17 09:20:00,3.0105,3.01063,3.01018,3.01063,8000000.0
2006-05-17 09:21:00,3.011,3.01126,3.01086,3.01126,9000000.0
2006-05-17 09:22:00,3.01155,3.01266,3.01155,3.01266,11000000.0
2006-05-17 09:23:00,3.01302,3.01356,3.01302,3.01356,8000000.0
2006-05-17 09:24:00,3.01444,3.01559,3.01444,3.01559,7000000.0
2006-05-17 09:25:00,3.01416,3.01454,3.01376,3.01454,7800000.0
2006-05-17 09:26:00,3.01402,3.01402,3.01287,3.01287,8000000.0
2006-05-17 09:27:00,3.01278,3.01313,3.01278,3.0129,7000000.0
2006-05-17 09:28:00,3.01343,3.01343,3.01282,3.01282,6000000.0
2006-05-17 09:29:00,3.01242,3.01242,3.012,3.012,10000000.0
2006-05-17 09:30:00,3.01175,3.01175,3.01103,3.01103,8000000.0
2006-05-17 09:31:00,3.01144,3.01144,3.01036,3.01036,7000000.0
2006-05-17 09:32:00,3.0097,3.0097,3.00906,3.00906,8000000.0
2006-05-17 09:33:00,3.00902,3.00902,3.00854,3.00854,9000000.0
2006-05-17 09:34:00,3.00753,3.00788,3.00716,3.00788,7000000.0
2006-05-17 09:35:00,3.00864,3.00867,3.00837,3.00837,7000000.0
2006-05-17 09:36:00,3.00809,3.00809,3.00749,3.00755,10000000.0
2006-05-17 09:37:00,3.00769,3.00769,3.0073,3.00753,8000000.0
2006-05-17 09:38:00,3.00772,3.0078,3.00728,3.00728,7000000.0
2006-05-17 09:39:00,3.00809,3.00815,3.00795,3.00801,7800000.0
2006-05-17 09:40:00,3.00769,3.00842,3.00769,3.00842,6000000.0
2006-05-17 09:41:00,3.00866,3.00866,3.00836,3.00836,7000000.0
2006-05-17 09:42:00,3.00834,3.0085,3.00819,3.00819,9000000.0
2006-05-17 09:43:00,3.00832,3.00863,3.00827,3.00837,10000000.0
2006-05-17 09:44:00,3.0083,3.00837,3.00825,3.00834,7000000.0
2006-05-17 09:46:00,3.00844,3.00854,3.00837,3.00854,7000000.0
2006-05-17 09:47:00,3.0088,3.009,3.0088,3.009,9000000.0
2006-05-17 09:48:00,3.00972,3.01028,3.00972,3.01004,8000000.0
2006-05-17 09:49:00,3.00998,3.00998,3.00972,3.00987,11000000.0
2006-05-17 09:50:00,3.00982,3.01011,3.00982,3.01011,7000000.0
2006-05-17 09:51:00,3.01023,3.01023,3.00964,3.00981,9000000.0
2006-05-17 09:52:00,3.00988,3.01072,3.00988,3.01048,9000000.0
2006-05-17 09:53:00,3.01077,3.01147,3.01077,3.01147,8000000.0
2006-05-17 09:54:00,3.0119,3.01243,3.0119,3.01227,8000000.0
2006-05-17 09:55:00,3.01129,3.01129,3.01037,3.01068,8000000.0
2006-05-17 09:56:00,3.01091,3.01111,3.01057,3.01061,7000000.0
2006-05-17 09:57:00,3.01022,3.01022,3.00982,3.00982,7000000.0
2006-05-17 09:58:00,3.01059,3.01115,3.01059,3.01115,8000000.0
2006-05-17 09:59:00,3.0114,3.01146,3.01118,3.01118,11000000.0
2006-05-17 10:00:00,3.01096,3.01193,3.01096,3.01193,7000000.0
2006-05-17 10:01:00,3.01207,3.01212,3.01175,3.01175,8000000.0
2006-05-17 10:02:00,3.01205,3.01205,3.01196,3.01196,8000000.0
2006-05-17 10:03:00,3.01224,3.01286,3.01224,3.01284,10000000.0
2006-05-17 10:04:00,3.01261,3.01261,3.01212,3.01212,8000000.0
2006-05-17 10:05:00,3.01237,3.01258,3.01235,3.01248,8000000.0
2006-05-17 10:06:00,3.01266,3.01289,3.01262,3.01266,7000000.0
2006-05-17 10:07:00,3.01292,3.01363,3.01276,3.01276,8000000.0
2006-05-17 10:08:00,3.01334,3.01385,3.01334,3.01366,7000000.0
2006-05-17 10:09:00,3.01377,3.01377,3.01258,3.01261,11000000.0
2006-05-17 10:10:00,3.01196,3.0124,3.0117,3.0124,7000000.0
2006-05-17 10:11:00,3.01252,3.01252,3.01186,3.01186,8000000.0
2006-05-17 10:12:00,3.01185,3.01188,3.01158,3.01188,7000000.0
2006-05-17 10:13:00,3.01172,3.0124,3.01172,3.0124,8000000.0
2006-05-17 10:14:00,3.01245,3.01271,3.01245,3.01268,9000000.0
2006-05-17 10:15:00,3.01229,3.01229,3.01179,3.01179,7000000.0
2006-05-17 10:16:00,3.01216,3.01216,3.01131,3.0115,8000000.0
2006-05-17 10:17:00,3.01151,3.01182,3.01136,3.01155,8000000.0
2006-05-17 10:18:00,3.01174,3.01177,3.0116,3.01177,7000000.0
2006-05-17 10:19:00,3.01168,3.01168,3.01131,3.01131,8000000.0
2006-05-17 10:20:00,3.01117,3.01117,3.01057,3.01057,8000000.0
2006-05-17 10:21:00,3.01046,3.01116,3.01046,3.01115,7000000.0
2006-05-17 10:22:00,3.01145,3.01182,3.01144,3.01182,8000000.0
2006-05-17 10:23:00,3.01191,3.01191,3.01162,3.01176,7000000.0
2006-05-17 10:24:00,3.01158,3.01159,3.01123,3.01159,8000000.0
2006-05-17 10:25:00,3.01168,3.01216,3.01147,3.01216,10000000.0
2006-05-17 10:26:00,3.01223,3.01223,3.01142,3.01142,5000000.0
2006-05-17 10:27:00,3.01068,3.01078,3.0106,3.01078,7800000.0
2006-05-17 10:28:00,3.01064,3.01064,3.01043,3.01043,7000000.0
2006-05-17 10:29:00,3.01012,3.01012,3.00909,3.00909,8000000.0
2006-05-17 10:30:00,3.00828,3.01254,3.00818,3.01254,7000000.0
2006-05-17 10:31:00,3.01346,3.01346,3.01254,3.01254,7000000.0
2006-05-17 10:32:00,3.01213,3.01346,3.01167,3.01346,9000000.0
2006-05-17 10:33:00,3.01454,3.01454,3.01429,3.01431,11000000.0
2006-05-17 10:34:00,3.01374,3.01392,3.01355,3.01392,7000000.0
2006-05-17 10:35:00,3.01433,3.01494,3.01397,3.01494,8000000.0
2006-05-17 10:36:00,3.01511,3.01522,3.01464,3.01464,8000000.0
2006-05-17 10:37:00,3.01437,3.01437,3.01384,3.0139,11000000.0
2006-05-17 10:38:00,3.01376,3.01394,3.01352,3.01394,7000000.0
2006-05-17 10:39:00,3.01407,3.01407,3.01383,3.01383,7000000.0
2006-05-17 10:40:00,3.01395,3.01395,3.01368,3.0137,8000000.0
2006-05-17 10:41:00,3.01378,3.01391,3.01356,3.01374,7000000.0
2006-05-17 10:42:00,3.0137,3.01396,3.01355,3.01395,7000000.0
2006-05-17 10:43:00,3.01385,3.01385,3.01349,3.01349,8000000.0
2006-05-17 10:44:00,3.01379,3.01396,3.01368,3.01396,8000000.0
2006-05-17 10:45:00,3.01382,3.01401,3.0138,3.01389,11000000.0
2006-05-17 10:46:00,3.01393,3.01439,3.01393,3.01439,11000000.0
2006-05-17 10:47:00,3.01473,3.0152,3.01443,3.01465,11000000.0
2006-05-17 10:48:00,3.0146,3.01507,3.0146,3.01499,7000000.0
2006-05-17 10:49:00,3.01577,3.01585,3.0154,3.0154,7000000.0
2006-05-17 10:50:00,3.01567,3.01568,3.01528,3.01568,8000000.0
2006-05-17 10:51:00,3.01489,3.0162,3.01489,3.0162,10000000.0
2006-05-17 10:52:00,3.0172,3.01753,3.01647,3.01647,5000000.0
2006-05-17 10:53:00,3.01489,3.01547,3.01471,3.01471,9000000.0
2006-05-17 10:54:00,3.01405,3.01438,3.01405,3.01415,9000000.0
2006-05-17 10:55:00,3.01421,3.01452,3.01411,3.01411,7000000.0
2006-05-17 10:56:00,3.01391,3.01391,3.01295,3.01295,8000000.0
2006-05-17 10:57:00,3.01291,3.01298,3.01257,3.01257,10800000.0
2006-05-17 10:58:00,3.01311,3.01389,3.01311,3.01389,10000000.0
2006-05-17 10:59:00,3.01351,3.01524,3.01351,3.01523,10000000.0
2006-05-17 11:00:00,3.01426,3.01426,3.01342,3.01342,10000000.0
2006-05-17 11:01:00,3.01318,3.01318,3.01296,3.01304,8000000.0
2006-05-17 11:02:00,3.01322,3.0133,3.01316,3.01328,8000000.0
2006-05-17 11:03:00,3.01317,3.01352,3.01317,3.01341,8000000.0
2006-05-17 11:04:00,3.01361,3.0141,3.01361,3.0141,7000000.0
2006-05-17 11:05:00,3.0143,3.01491,3.01396,3.01491,7000000.0
2006-05-17 11:06:00,3.01527,3.01527,3.01486,3.01486,7000000.0
2006-05-17 11:07:00,3.01492,3.01506,3.01471,3.01488,10000000.0
2006-05-17 11:08:00,3.01519,3.01571,3.01519,3.01568,8000000.0
2006-05-17 11:09:00,3.0154,3.0154,3.01485,3.01485,7000000.0
2006-05-17 11:10:00,3.01474,3.01481,3.0146,3.01473,10800000.0
2006-05-17 11:11:00,3.01451,3.01451,3.01429,3.0143,7000000.0
2006-05-17 11:12:00,3.01454,3.01475,3.01451,3.0147,10000000.0
2006-05-17 11:13:00,3.01495,3.01544,3.01488,3.01544,7000000.0
2006-05-17 11:14:00,3.01569,3.01606,3.01559,3.01559,9000000.0
2006-05-17 11:15:00,3.01573,3.01573,3.01455,3.01498,8000000.0
2006-05-17 11:16:00,3.01586,3.01586,3.0154,3.0157,8000000.0
2006-05-17 11:17:00,3.01598,3.01611,3.01523,3.01523,9000000.0
2006-05-17 11:18:00,3.01581,3.01602,3.01536,3.01536,9000000.0
2006-05-17 11:19:00,3.01495,3.01507,3.01477,3.01507,7000000.0
2006-05-17 11:20:00,3.01448,3.01448,3.01424,3.01443,8000000.0
2006-05-17 11:21:00,3.01492,3.01544,3.01484,3.01544,8000000.0
2006-05-17 11:22:00,3.01511,3.01511,3.01462,3.01481,7000000.0
2006-05-17 11:23:00,3.01563,3.01576,3.01551,3.01552,7000000.0
2006-05-17 11:24:00,3.01543,3.01577,3.01519,3.01551,11000000.0
2006-05-17 11:25:00,3.01539,3.01563,3.01524,3.01524,8000000.0
2006-05-17 11:26:00,3.01502,3.01527,3.01502,3.01503,7000000.0
2006-05-17 11:27:00,3.01539,3.01551,3.01515,3.01551,8000000.0
2006-05-17 11:28:00,3.01593,3.01661,3.01593,3.01661,7000000.0
2006-05-17 11:29:00,3.01656,3.01716,3.01656,3.01706,9800000.0
2006-05-17 11:30:00,3.01727,3.0173,3.01662,3.01681,10000000.0
2006-05-17 11:31:00,3.01685,3.01685,3.01662,3.01667,7000000.0
2006-05-17 11:32:00,3.01658,3.01698,3.01658,3.01698,8000000.0
2006-05-17 11:33:00,3.01708,3.0171,3.01659,3.01659,7000000.0
2006-05-17 11:34:00,3.01683,3.01693,3.01673,3.01675,11000000.0
2006-05-17 11:35:00,3.01691,3.01718,3.01682,3.01707,8000000.0
2006-05-17 11:36:00,3.01753,3.01873,3.01753,3.01862,7000000.0
2006-05-17 11:37:00,3.0191,3.01937,3.01863,3.01863,8000000.0
2006-05-17 11:39:00,3.01809,3.01836,3.01774,3.01774,9000000.0
2006-05-17 11:40:00,3.01709,3.01778,3.01709,3.01727,11000000.0
2006-05-17 11:41:00,3.01702,3.01741,3.01702,3.01741,8000000.0
2006-05-17 11:43:00,3.01758,3.01786,3.01741,3.01786,9000000.0
2006-05-17 11:44:00,3.01804,3.01812,3.01757,3.01757,11000000.0
2006-05-17 11:45:00,3.01765,3.01834,3.01765,3.01834,8000000.0
2006-05-17 11:46:00,3.01839,3.01872,3.01839,3.0184,7000000.0
2006-05-17 11:47:00,3.01831,3.01873,3.01828,3.01855,9800000.0
2006-05-17 11:48:00,3.01843,3.01873,3.01841,3.01841,8000000.0
2006-05-17 11:49:00,3.01814,3.01867,3.01797,3.01852,8000000.0
2006-05-17 11:50:00,3.01859,3.01884,3.01816,3.01816,8000000.0
2006-05-17 11:51:00,3.01757,3.01757,3.01638,3.01683,9000000.0
2006-05-17 11:52:00,3.0177,3.01846,3.0177,3.01846,7000000.0
2006-05-17 11:53:00,3.01845,3.01862,3.01836,3.0184,7000000.0
2006-05-17 11:54:00,3.01822,3.01853,3.01819,3.01837,10000000.0
2006-05-17 11:55:00,3.01817,3.0183,3.01777,3.01777,8000000.0
2006-05-17 11:56:00,3.01819,3.01825,3.01805,3.01808,11000000.0
2006-05-17 11:57:00,3.01799,3.01799,3.01764,3.01788,7000000.0
2006-05-17 11:58:00,3.01803,3.01834,3.01797,3.01816,11000000.0
2006-05-17 11:59:00,3.01742,3.01872,3.01742,3.01872,8000000.0
2006-05-17 12:01:00,3.01837,3.01837,3.01777,3.01822,7000000.0
2006-05-17 12:02:00,3.01812,3.01855,3.0181,3.01855,11000000.0
2006-05-17 12:03:00,3.01874,3.01889,3.01859,3.01889,7000000.0
2006-05-17 12:04:00,3.01861,3.01885,3.01836,3.01869,7000000.0
2006-05-17 12:05:00,3.0184,3.0184,3.01738,3.01738,8000000.0
2006-05-17 12:06:00,3.01768,3.01777,3.01764,3.01768,8000000.0
2006-05-17 12:07:00,3.01841,3.01865,3.01822,3.01822,8000000.0
2006-05-17 12:08:00,3.0184,3.01911,3.01839,3.01911,11000000.0
2006-05-17 12:09:00,3.01929,3.01929,3.01894,3.01894,7000000.0
2006-05-17 12:10:00,3.01923,3.01964,3.01923,3.0196,7000000.0
2006-05-17 12:11:00,3.01963,3.02,3.01963,3.01991,8000000.0
2006-05-17 12:12:00,3.01984,3.01984,3.01945,3.01945,7000000.0
2006-05-17 12:13:00,3.01933,3.01958,3.01917,3.01946,7000000.0
2006-05-17 12:14:00,3.01983,3.02,3.01983,3.01995,8000000.0
2006-05-17 12:15:00,3.01977,3.01977,3.01922,3.01935,7000000.0
2006-05-17 12:18:00,3.0193,3.0194,3.01898,3.019,8000000.0
2006-05-17 12:19:00,3.01935,3.0196,3.01935,3.0196,7000000.0
2006-05-17 12:20:00,3.01958,3.01996,3.01943,3.01943,8000000.0
2006-05-17 12:21:00,3.01942,3.01983,3.01942,3.01963,10000000.0
2006-05-17 12:22:00,3.0199,3.02003,3.01919,3.01919,7000000.0
2006-05-17 12:23:00,3.01981,3.01985,3.01917,3.01952,8000000.0
2006-05-17 12:24:00,3.01912,3.01925,3.01878,3.01884,8000000.0
2006-05-17 12:25:00,3.01855,3.01885,3.01855,3.01875,8000000.0
2006-05-17 12:26:00,3.01876,3.01913,3.01876,3.01888,8000000.0
2006-05-17 12:27:00,3.01866,3.01881,3.01851,3.01869,11000000.0
2006-05-17 12:28:00,3.01848,3.0186,3.01848,3.01849,7000000.0
2006-05-17 12:29:00,3.01901,3.01914,3.01831,3.01831,9000000.0
2006-05-17 12:30:00,3.01832,3.01851,3.01831,3.01847,11000000.0
2006-05-17 12:31:00,3.01865,3.01952,3.01865,3.01904,10000000.0
2006-05-17 12:32:00,3.01885,3.01885,3.01827,3.01834,7000000.0
2006-05-17 12:34:00,3.01827,3.01834,3.01803,3.01834,8000000.0
2006-05-17 12:36:00,3.01818,3.01821,3.01804,3.01804,8000000.0
2006-05-17 12:37:00,3.01782,3.01783,3.01764,3.01774,11000000.0
2006-05-17 12:38:00,3.01732,3.01764,3.01732,3.01746,7000000.0
2006-05-17 12:39:00,3.01785,3.01785,3.01743,3.01743,7000000.0
2006-05-17 12:40:00,3.01779,3.01779,3.0176,3.0176,11000000.0
2006-05-17 12:41:00,3.01727,3.0173,3.01727,3.0173,7000000.0
2006-05-17 12:42:00,3.01716,3.01739,3.0168,3.01739,7000000.0
2006-05-17 12:43:00,3.01741,3.01741,3.01718,3.01736,7000000.0
2006-05-17 12:44:00,3.01734,3.01734,3.01637,3.01637,10000000.0
2006-05-17 12:45:00,3.01713,3.01825,3.01713,3.01825,10000000.0
2006-05-17 12:46:00,3.01762,3.01789,3.0175,3.01789,8000000.0
2006-05-17 12:47:00,3.0183,3.01834,3.01805,3.01834,9000000.0
2006-05-17 12:48:00,3.01835,3.01839,3.01809,3.01815,8000000.0
2006-05-17 12:49:00,3.01812,3.01812,3.01783,3.0179,10000000.0
2006-05-17 12:50:00,3.01779,3.01782,3.01768,3.01782,7000000.0
2006-05-17 12:51:00,3.01804,3.01813,3.0178,3.01809,8000000.0
2006-05-17 12:52:00,3.01842,3.01856,3.01828,3.01848,8000000.0
2006-05-17 12:53:00,3.0185,3.01857,3.01826,3.01826,8000000.0
2006-05-17 12:54:00,3.01821,3.0183,3.0181,3.01823,7000000.0
2006-05-17 12:55:00,3.01822,3.01822,3.0175,3.0175,8000000.0
2006-05-17 12:56:00,3.0174,3.01759,3.01727,3.01727,8000000.0
2006-05-17 12:57:00,3.01721,3.018,3.01667,3.01667,8000000.0
2006-05-17 12:58:00,3.01659,3.01701,3.01659,3.01696,8000000.0
2006-05-17 12:59:00,3.01702,3.01766,3.01702,3.01766,8000000.0
2006-05-17 13:00:00,3.0172,3.01725,3.01688,3.01688,8000000.0
2006-05-17 13:01:00,3.01668,3.0168,3.01626,3.01643,11000000.0
2006-05-17 13:02:00,3.01672,3.0168,3.01637,3.0168,8000000.0
2006-05-17 13:03:00,3.01753,3.01753,3.01649,3.01657,7000000.0
2006-05-17 13:04:00,3.0165,3.0165,3.01634,3.0164,11000000.0
2006-05-17 13:05:00,3.01594,3.01624,3.01594,3.01624,7000000.0
2006-05-17 13:06:00,3.01636,3.01636,3.01608,3.0162,7000000.0
2006-05-17 13:08:00,3.01726,3.01755,3.0171,3.01743,11000000.0
2006-05-17 13:09:00,3.01703,3.01718,3.01684,3.01695,11000000.0
2006-05-17 13:10:00,3.01707,3.01724,3.01693,3.01724,11000000.0
2006-05-17 13:11:00,3.01716,3.01716,3.01695,3.01704,7000000.0
2006-05-17 13:12:00,3.01709,3.01716,3.01703,3.01703,8000000.0
2006-05-17 13:13:00,3.01764,3.01796,3.01751,3.01765,11000000.0
2006-05-17 13:14:00,3.01721,3.01721,3.01666,3.01719,7000000.0
2006-05-17 13:15:00,3.01724,3.01724,3.01676,3.01691,8000000.0
2006-05-17 13:16:00,3.01682,3.01682,3.01663,3.01663,7000000.0
2006-05-17 13:17:00,3.01385,3.01668,3.01385,3.01668,8000000.0
2006-05-17 13:18:00,3.01685,3.0169,3.01661,3.0168,8000000.0
2006-05-17 13:19:00,3.01658,3.01703,3.01658,3.01703,7000000.0
2006-05-17 13:20:00,3.01721,3.01735,3.0172,3.01735,7000000.0
2006-05-17 13:21:00,3.01726,3.01726,3.01688,3.01697,9000000.0
2006-05-17 13:22:00,3.0169,3.01707,3.01674,3.01692,10000000.0
2006-05-17 13:23:00,3.0174,3.01798,3.0174,3.01785,7000000.0
2006-05-17 13:24:00,3.01778,3.01781,3.01764,3.01768,8000000.0
2006-05-17 13:25:00,3.01751,3.01766,3.01747,3.0175,7000000.0
2006-05-17 13:26:00,3.01744,3.01747,3.01677,3.01677,9000000.0
2006-05-17 13:27:00,3.01647,3.01688,3.01636,3.01636,11000000.0
2006-05-17 13:28:00,3.01697,3.01716,3.01689,3.01716,11000000.0
2006-05-17 13:29:00,3.01747,3.01808,3.01747,3.01808,9000000.0
2006-05-17 13:30:00,3.0186,3.01914,3.0186,3.01914,9000000.0
2006-05-17 13:31:00,3.01972,3.01984,3.01972,3.01984,11000000.0
2006-05-17 13:32:00,3.01923,3.0195,3.01923,3.0195,5000000.0
2006-05-17 13:34:00,3.019,3.019,3.01867,3.01867,14000000.0
2006-05-17 13:35:00,3.01868,3.01883,3.0184,3.0184,18000000.0
2006-05-17 13:36:00,3.01875,3.01912,3.0183,3.01912,30800000.0
2006-05-17 13:37:00,3.0199,3.0201,3.01976,3.0201,12000000.0
2006-05-17 13:38:00,3.01968,3.01968,3.01894,3.01894,20000000.0
2006-05-17 13:39:00,3.01827,3.01827,3.01794,3.01811,21000000.0
2006-05-17 13:40:00,3.01844,3.01925,3.01844,3.01925,59800000.0
2006-05-17 13:41:00,3.01954,3.01954,3.01911,3.01911,22000000.0
2006-05-17 13:42:00,3.019,3.01926,3.01898,3.01926,11000000.0
2006-05-17 13:43:00,3.01912,3.01912,3.01888,3.01903,55000000.0
2006-05-17 13:44:00,3.01903,3.01924,3.019,3.01914,27000000.0
2006-05-17 13:45:00,3.01937,3.01976,3.01937,3.01976,24000000.0
2006-05-17 13:46:00,3.0201,3.02014,3.01981,3.02014,6000000.0
2006-05-17 13:47:00,3.02005,3.02024,3.02002,3.02024,27000000.0
2006-05-17 13:48:00,3.02031,3.02088,3.01999,3.02059,24000000.0
2006-05-17 13:49:00,3.02054,3.02077,3.02046,3.02046,19000000.0
2006-05-17 13:50:00,3.0207,3.02081,3.02021,3.02021,24000000.0
2006-05-17 13:51:00,3.01994,3.0205,3.01994,3.0205,45000000.0
2006-05-17 13:52:00,3.02069,3.022,3.02069,3.02196,34000000.0
2006-05-17 13:53:00,3.02218,3.02306,3.02218,3.02306,28000000.0
2006-05-17 13:54:00,3.02377,3.02377,3.02339,3.02352,32000000.0
2006-05-17 13:55:00,3.02328,3.02342,3.02228,3.02228,30000000.0
2006-05-17 13:56:00,3.02345,3.02393,3.02345,3.0237,19800000.0
2006-05-17 13:57:00,3.02415,3.02437,3.02415,3.02425,47000000.0
2006-05-17 13:58:00,3.02416,3.02445,3.02416,3.02444,9000000.0
2006-05-17 13:59:00,3.02421,3.02421,3.02367,3.02367,33800000.0
2006-05-17 14:00:00,3.02383,3.02494,3.02383,3.02426,8000000.0
2006-05-17 14:01:00,3.02419,3.02429,3.02381,3.02416,31000000.0
2006-05-17 14:02:00,3.02457,3.02518,3.02457,3.02479,26000000.0
2006-05-17 14:03:00,3.02488,3.02505,3.02419,3.02419,6000000.0
2006-05-17 14:04:00,3.02358,3.02384,3.02358,3.02369,13000000.0
2006-05-17 14:05:00,3.02378,3.02444,3.02378,3.02444,30000000.0
2006-05-17 14:06:00,3.02399,3.02454,3.02393,3.02454,7000000.0
2006-05-17 14:07:00,3.02409,3.02447,3.02373,3.02438,8000000.0
2006-05-17 14:08:00,3.02464,3.02471,3.02449,3.02465,26000000.0
2006-05-17 14:09:00,3.02445,3.02445,3.02357,3.02357,25000000.0
2006-05-17 14:10:00,3.02358,3.02402,3.02358,3.02394,24000000.0
2006-05-17 14:11:00,3.02401,3.02419,3.02401,3.02401,26000000.0
2006-05-17 14:12:00,3.02386,3.02398,3.02379,3.02385,5000000.0
2006-05-17 14:13:00,3.02371,3.02371,3.02321,3.02325,7000000.0
2006-05-17 14:14:00,3.02291,3.02305,3.02166,3.02168,17000000.0
2006-05-17 14:15:00,3.02152,3.0221,3.02124,3.02187,22000000.0
2006-05-17 14:16:00,3.02233,3.02313,3.02233,3.02313,8000000.0
2006-05-17 14:17:00,3.0225,3.0225,3.02104,3.02137,30000000.0
2006-05-17 14:18:00,3.02012,3.02023,3.01999,3.02015,34000000.0
2006-05-17 14:19:00,3.02004,3.02041,3.02004,3.02015,27800000.0
2006-05-17 14:20:00,3.01951,3.02018,3.01951,3.02011,32000000.0
2006-05-17 14:21:00,3.02061,3.02062,3.02019,3.02062,30000000.0
2006-05-17 14:22:00,3.02109,3.02115,3.02071,3.02079,31000000.0
2006-05-17 14:23:00,3.02055,3.02055,3.01994,3.01994,37000000.0
2006-05-17 14:24:00,3.01943,3.01953,3.01932,3.01936,11000000.0
2006-05-17 14:25:00,3.01939,3.01956,3.01922,3.01937,38000000.0
2006-05-17 14:26:00,3.01928,3.0193,3.01913,3.01924,7000000.0
2006-05-17 14:27:00,3.01988,3.0199,3.0196,3.01978,43000000.0
2006-05-17 14:28:00,3.01936,3.01936,3.01909,3.0193,26800000.0
2006-05-17 14:29:00,3.01935,3.01935,3.01824,3.01824,31000000.0
2006-05-17 14:30:00,3.01517,3.01633,3.01474,3.01633,39800000.0
2006-05-17 14:31:00,3.01697,3.01804,3.01693,3.01804,51000000.0
2006-05-17 14:32:00,3.01859,3.02083,3.01859,3.02083,54000000.0
2006-05-17 14:33:00,3.02059,3.02068,3.02023,3.02037,39000000.0
2006-05-17 14:34:00,3.0201,3.02108,3.0201,3.021,52000000.0
2006-05-17 14:35:00,3.02058,3.02106,3.02058,3.02106,44800000.0
2006-05-17 14:36:00,3.02141,3.02157,3.02123,3.02123,8000000.0
2006-05-17 14:37:00,3.02081,3.02179,3.02081,3.02174,52000000.0
2006-05-17 14:38:00,3.02216,3.02245,3.02064,3.02245,48000000.0
2006-05-17 14:39:00,3.02274,3.02309,3.02263,3.02309,44000000.0
2006-05-17 14:40:00,3.02235,3.02235,3.02189,3.02225,8000000.0
2006-05-17 14:41:00,3.02203,3.02203,3.02111,3.02129,44800000.0
2006-05-17 14:42:00,3.02238,3.02344,3.02238,3.02344,7000000.0
2006-05-17 14:43:00,3.02353,3.02479,3.02353,3.02479,32000000.0
2006-05-17 14:44:00,3.02435,3.02435,3.02333,3.02356,38000000.0
2006-05-17 14:45:00,3.02356,3.02443,3.02345,3.02345,18000000.0
2006-05-17 14:46:00,3.02075,3.02312,3.02075,3.02222,6000000.0
2006-05-17 14:47:00,3.02217,3.02236,3.02207,3.02236,11000000.0
2006-05-17 14:48:00,3.02238,3.02264,3.02201,3.02201,7000000.0
2006-05-17 14:49:00,3.02146,3.02184,3.02146,3.02173,34000000.0
2006-05-17 14:50:00,3.0215,3.02168,3.02127,3.02127,20000000.0
2006-05-17 14:51:00,3.02096,3.02134,3.02096,3.02116,15800000.0
2006-05-17 14:52:00,3.01993,3.02008,3.01954,3.01954,16000000.0
2006-05-17 14:53:00,3.01874,3.0195,3.0187,3.0195,21000000.0
2006-05-17 14:54:00,3.01994,3.02261,3.01994,3.02261,11000000.0
2006-05-17 14:55:00,3.02253,3.02317,3.02244,3.02301,10000000.0
2006-05-17 14:56:00,3.02286,3.02383,3.02286,3.02309,16000000.0
2006-05-17 14:57:00,3.02239,3.02239,3.02178,3.02178,27000000.0
2006-05-17 14:58:00,3.02108,3.02108,3.02041,3.02047,34000000.0
2006-05-17 14:59:00,3.02017,3.02018,3.01972,3.02013,16000000.0
2006-05-17 15:00:00,3.02015,3.02198,3.02015,3.02198,17000000.0
2006-05-17 15:01:00,3.02221,3.02221,3.02147,3.0215,22000000.0
2006-05-17 15:02:00,3.0216,3.02196,3.02138,3.02138,36000000.0
2006-05-17 15:03:00,3.02061,3.0208,3.02024,3.0208,7000000.0
2006-05-17 15:04:00,3.02084,3.02086,3.02035,3.02035,7000000.0
2006-05-17 15:05:00,3.01969,3.02002,3.01896,3.01896,21800000.0
2006-05-17 15:06:00,3.01839,3.01839,3.01722,3.0177,23000000.0
2006-05-17 15:07:00,3.01786,3.01833,3.01736,3.01753,29000000.0
2006-05-17 15:08:00,3.01735,3.0179,3.01729,3.0179,7000000.0
2006-05-17 15:09:00,3.01837,3.01925,3.01837,3.01925,7000000.0
2006-05-17 15:10:00,3.01878,3.01928,3.01852,3.01928,37000000.0
2006-05-17 15:11:00,3.01976,3.01976,3.01921,3.0193,23000000.0
2006-05-17 15:12:00,3.01874,3.01953,3.01807,3.01953,8000000.0
2006-05-17 15:13:00,3.02062,3.022,3.02062,3.02175,39000000.0
2006-05-17 15:14:00,3.02299,3.02458,3.02299,3.02458,36000000.0
2006-05-17 15:15:00,3.02489,3.02639,3.02489,3.02639,26000000.0
2006-05-17 15:16:00,3.02653,3.02653,3.02497,3.02497,8000000.0
2006-05-17 15:17:00,3.02481,3.02481,3.02448,3.02463,26000000.0
2006-05-17 15:18:00,3.02466,3.02466,3.02455,3.02455,18000000.0
2006-05-17 15:19:00,3.02441,3.02464,3.02427,3.02464,12000000.0
2006-05-17 15:20:00,3.02443,3.02443,3.02337,3.02337,19000000.0
2006-05-17 15:21:00,3.02349,3.02433,3.02349,3.02433,29000000.0
2006-05-17 15:22:00,3.02472,3.02472,3.02415,3.02415,9000000.0
2006-05-17 15:23:00,3.02475,3.02499,3.02475,3.02499,41000000.0
2006-05-17 15:24:00,3.02516,3.02516,3.02428,3.02428,6000000.0
2006-05-17 15:25:00,3.02393,3.02419,3.02393,3.024,9000000.0
2006-05-17 15:26:00,3.02386,3.02401,3.02379,3.02384,6000000.0
2006-05-17 15:27:00,3.02387,3.02387,3.02364,3.02364,35800000.0
2006-05-17 15:28:00,3.02389,3.02389,3.02302,3.02302,48000000.0
2006-05-17 15:29:00,3.02313,3.02484,3.02159,3.02159,44000000.0
2006-05-17 15:30:00,3.02163,3.02382,3.01982,3.02033,70000000.0
2006-05-17 15:31:00,3.02246,3.0227,3.02246,3.02256,42000000.0
2006-05-17 15:32:00,3.02255,3.02281,3.02236,3.02236,34000000.0
2006-05-17 15:33:00,3.02207,3.02207,3.02105,3.0214,36000000.0
2006-05-17 15:34:00,3.02151,3.02159,3.02135,3.02159,21000000.0
2006-05-17 15:35:00,3.02224,3.02237,3.02133,3.02133,42000000.0
2006-05-17 15:36:00,3.02079,3.0214,3.02079,3.0214,28000000.0
2006-05-17 15:37:00,3.02107,3.02107,3.02095,3.02095,28000000.0
2006-05-17 15:38:00,3.0209,3.02101,3.02067,3.02101,55000000.0
2006-05-17 15:39:00,3.02056,3.02174,3.02056,3.02123,35000000.0
2006-05-17 15:40:00,3.02163,3.02184,3.02152,3.02172,46000000.0
2006-05-17 15:41:00,3.02165,3.02169,3.02103,3.02109,41000000.0
2006-05-17 15:42:00,3.02032,3.02049,3.02019,3.02019,8000000.0
2006-05-17 15:43:00,3.02034,3.02095,3.02034,3.02061,50800000.0
2006-05-17 15:44:00,3.02039,3.0207,3.01955,3.02051,43000000.0
2006-05-17 15:45:00,3.02041,3.0208,3.0203,3.0208,42000000.0
2006-05-17 15:46:00,3.02045,3.02059,3.02023,3.02059,33000000.0
2006-05-17 15:47:00,3.02099,3.02144,3.02099,3.02139,43000000.0
2006-05-17 15:48:00,3.02092,3.02092,3.02017,3.02033,10000000.0
2006-05-17 15:49:00,3.02035,3.02069,3.02035,3.02069,38000000.0
2006-05-17 15:50:00,3.02076,3.02076,3.02009,3.02009,24000000.0
2006-05-17 15:51:00,3.02031,3.02181,3.02031,3.02176,46000000.0
2006-05-17 15:52:00,3.02214,3.02275,3.02214,3.02231,44000000.0
2006-05-17 15:53:00,3.02201,3.02283,3.02201,3.02226,22000000.0
2006-05-17 15:54:00,3.02128,3.02135,3.02095,3.02135,53000000.0
2006-05-17 15:55:00,3.0214,3.0214,3.02107,3.02108,32000000.0
2006-05-17 15:56:00,3.02113,3.02125,3.02067,3.02098,45000000.0
2006-05-17 15:57:00,3.02112,3.02112,3.02062,3.02068,31000000.0
2006-05-17 15:58:00,3.02045,3.02107,3.02038,3.02107,44000000.0
2006-05-17 15:59:00,3.0204,3.02066,3.01988,3.02066,37000000.0
2006-05-17 16:00:00,3.02005,3.02201,3.02005,3.02201,50000000.0
2006-05-17 16:01:00,3.0225,3.02297,3.02224,3.02224,40000000.0
2006-05-17 16:02:00,3.02192,3.02364,3.02192,3.02364,35000000.0
2006-05-17 16:03:00,3.0242,3.02694,3.0242,3.02694,48000000.0
2006-05-17 16:04:00,3.02678,3.02698,3.02667,3.02698,39000000.0
2006-05-17 16:05:00,3.02616,3.02651,3.02563,3.02563,41000000.0
2006-05-17 16:06:00,3.02498,3.02551,3.0248,3.0248,41000000.0
2006-05-17 16:07:00,3.0259,3.0264,3.02585,3.02585,32800000.0
2006-05-17 16:08:00,3.02514,3.02589,3.02486,3.02576,7000000.0
2006-05-17 16:09:00,3.02596,3.02596,3.02532,3.02532,47000000.0
2006-05-17 16:10:00,3.02491,3.02494,3.02464,3.02469,43000000.0
2006-05-17 16:11:00,3.02457,3.02478,3.02428,3.02453,24000000.0
2006-05-17 16:12:00,3.02473,3.02473,3.02423,3.02423,16000000.0
2006-05-17 16:13:00,3.02408,3.02425,3.02403,3.02403,42000000.0
2006-05-17 16:14:00,3.02465,3.02536,3.02456,3.02536,60800000.0
2006-05-17 16:15:00,3.02587,3.02587,3.02508,3.02508,65800000.0
2006-05-17 16:16:00,3.02509,3.02552,3.02488,3.02523,8000000.0
2006-05-17 16:17:00,3.02489,3.02504,3.02482,3.02504,35000000.0
2006-05-17 16:18:00,3.02501,3.02542,3.02473,3.02527,39000000.0
2006-05-17 16:19:00,3.02486,3.02486,3.02414,3.02464,37000000.0
2006-05-17 16:20:00,3.02527,3.02554,3.0244,3.0244,72000000.0
2006-05-17 16:21:00,3.02422,3.02543,3.02422,3.02543,64000000.0
2006-05-17 16:22:00,3.02618,3.02664,3.02618,3.0266,53000000.0
2006-05-17 16:23:00,3.02636,3.02683,3.02636,3.02662,60800000.0
2006-05-17 16:24:00,3.02668,3.02685,3.02655,3.02685,7000000.0
2006-05-17 16:25:00,3.02821,3.0293,3.02821,3.0293,42000000.0
2006-05-17 16:26:00,3.0299,3.0299,3.02812,3.02943,32000000.0
2006-05-17 16:27:00,3.02909,3.02947,3.02579,3.02579,48000000.0
2006-05-17 16:28:00,3.02455,3.02455,3.02372,3.02403,50000000.0
2006-05-17 16:29:00,3.0247,3.02564,3.02356,3.02356,33000000.0
2006-05-17 16:30:00,3.02329,3.02341,3.02303,3.02303,44000000.0
2006-05-17 16:31:00,3.02281,3.02319,3.02274,3.02295,66800000.0
2006-05-17 16:32:00,3.02316,3.02316,3.02182,3.02182,7000000.0
2006-05-17 16:33:00,3.02375,3.02502,3.02316,3.02448,40000000.0
2006-05-17 16:34:00,3.02327,3.02541,3.0223,3.02541,48000000.0
2006-05-17 16:35:00,3.0258,3.02656,3.0258,3.02656,52000000.0
2006-05-17 16:36:00,3.02724,3.02725,3.02627,3.02627,7000000.0
2006-05-17 16:37:00,3.02631,3.02669,3.02603,3.02603,48000000.0
2006-05-17 16:38:00,3.02632,3.02644,3.02576,3.02602,38000000.0
2006-05-17 16:39:00,3.02573,3.02627,3.02573,3.02594,58000000.0
2006-05-17 16:40:00,3.02558,3.02558,3.02507,3.02524,8000000.0
2006-05-17 16:41:00,3.02459,3.02477,3.02416,3.02448,42800000.0
2006-05-17 16:42:00,3.02394,3.02484,3.0237,3.02484,46000000.0
2006-05-17 16:43:00,3.02628,3.02689,3.02627,3.02689,11000000.0
2006-05-17 16:44:00,3.02771,3.02771,3.02643,3.02643,30000000.0
2006-05-17 16:45:00,3.02731,3.0299,3.02731,3.0299,45800000.0
2006-05-17 16:46:00,3.03013,3.03094,3.02952,3.03094,61000000.0
2006-05-17 16:47:00,3.0311,3.0311,3.03042,3.03042,10000000.0
2006-05-17 16:48:00,3.0295,3.03026,3.02939,3.03026,6000000.0
2006-05-17 16:49:00,3.03033,3.03048,3.03001,3.03048,7000000.0
2006-05-17 16:50:00,3.0297,3.0297,3.02674,3.02694,48000000.0
2006-05-17 16:51:00,3.0264,3.0269,3.0264,3.0269,30000000.0
2006-05-17 16:52:00,3.02716,3.02817,3.02716,3.02817,34000000.0
2006-05-17 16:53:00,3.02845,3.03002,3.02845,3.0298,16000000.0
2006-05-17 16:54:00,3.02954,3.02995,3.02948,3.02948,23000000.0
2006-05-17 16:55:00,3.02963,3.03099,3.02963,3.03099,33000000.0
2006-05-17 16:56:00,3.03101,3.03102,3.03092,3.03102,45000000.0
2006-05-17 16:57:00,3.03131,3.03153,3.03112,3.03153,24000000.0
2006-05-17 16:58:00,3.03272,3.03307,3.0326,3.03291,41000000.0
2006-05-17 16:59:00,3.03324,3.03351,3.03254,3.03254,47000000.0
2006-05-17 17:00:00,3.03142,3.03165,3.03142,3.03162,49000000.0
2006-05-17 17:01:00,3.031,3.031,3.02981,3.03003,8000000.0
2006-05-17 17:02:00,3.02989,3.03018,3.0295,3.02986,47800000.0
2006-05-17 17:03:00,3.03039,3.03109,3.03039,3.03079,40800000.0
2006-05-17 17:04:00,3.02983,3.02983,3.02884,3.02897,51000000.0
2006-05-17 17:05:00,3.02965,3.03062,3.02963,3.03062,8000000.0
2006-05-17 17:06:00,3.03057,3.03057,3.03002,3.03051,65000000.0
2006-05-17 17:07:00,3.03059,3.03161,3.03059,3.03161,44000000.0
2006-05-17 17:08:00,3.03164,3.03257,3.03164,3.03206,8000000.0
2006-05-17 17:09:00,3.03208,3.03243,3.032,3.03214,50000000.0
2006-05-17 17:10:00,3.03276,3.03359,3.03276,3.03325,44000000.0
2006-05-17 17:11:00,3.03267,3.03267,3.03228,3.03228,35800000.0
2006-05-17 17:12:00,3.03223,3.03235,3.03205,3.03205,11000000.0
2006-05-17 17:13:00,3.03175,3.03175,3.03128,3.03128,36000000.0
2006-05-17 17:14:00,3.03097,3.03129,3.03097,3.0312,8000000.0
2006-05-17 17:15:00,3.03184,3.0324,3.03184,3.0324,25000000.0
2006-05-17 17:16:00,3.03319,3.03343,3.0331,3.0331,27000000.0
2006-05-17 17:17:00,3.03288,3.03288,3.0321,3.0321,40000000.0
2006-05-17 17:18:00,3.03227,3.03274,3.03227,3.03274,38000000.0
2006-05-17 17:19:00,3.03318,3.03326,3.03303,3.03306,26000000.0
2006-05-17 17:20:00,3.03214,3.03285,3.03214,3.03285,9800000.0
2006-05-17 17:21:00,3.03443,3.03458,3.0337,3.03458,29000000.0
2006-05-17 17:22:00,3.03494,3.03585,3.03494,3.03585,10000000.0
2006-05-17 17:23:00,3.03571,3.03571,3.03519,3.03524,36800000.0
2006-05-17 17:24:00,3.0354,3.0354,3.03364,3.03364,23000000.0
2006-05-17 17:25:00,3.03333,3.03428,3.03327,3.03428,24000000.0
2006-05-17 17:26:00,3.03398,3.03398,3.03321,3.03368,22000000.0
2006-05-17 17:27:00,3.03409,3.03409,3.03328,3.03357,46000000.0
2006-05-17 17:28:00,3.03347,3.03703,3.03347,3.03616,31000000.0
2006-05-17 17:29:00,3.03784,3.03902,3.03725,3.03902,44000000.0
2006-05-17 17:30:00,3.03948,3.04108,3.03948,3.04004,46800000.0
2006-05-17 17:31:00,3.04019,3.04019,3.03634,3.03634,65000000.0
2006-05-17 17:32:00,3.03536,3.03536,3.03295,3.03496,69000000.0
2006-05-17 17:33:00,3.03397,3.03397,3.03308,3.0331,61000000.0
2006-05-17 17:34:00,3.03323,3.03346,3.0331,3.0331,62000000.0
2006-05-17 17:35:00,3.03299,3.03358,3.03275,3.03358,55000000.0
2006-05-17 17:36:00,3.03425,3.03425,3.03362,3.03362,8000000.0
2006-05-17 17:37:00,3.0336,3.03453,3.0336,3.03418,53000000.0
2006-05-17 17:38:00,3.03304,3.03304,3.03228,3.03267,7000000.0
2006-05-17 17:39:00,3.03191,3.03318,3.03134,3.03318,43000000.0
2006-05-17 17:40:00,3.0331,3.03356,3.03298,3.03318,56000000.0
2006-05-17 17:41:00,3.03154,3.03314,3.03142,3.03314,46000000.0
2006-05-17 17:42:00,3.03316,3.03316,3.0324,3.03259,45000000.0
2006-05-17 17:43:00,3.03282,3.03312,3.03269,3.03269,42000000.0
2006-05-17 17:44:00,3.03322,3.03344,3.03287,3.03287,49000000.0
2006-05-17 17:45:00,3.03343,3.03401,3.03337,3.03337,43000000.0
2006-05-17 17:46:00,3.03305,3.03305,3.03229,3.03247,52000000.0
2006-05-17 17:47:00,3.03289,3.03329,3.03274,3.03274,77000000.0
2006-05-17 17:48:00,3.03246,3.03407,3.03246,3.03407,9000000.0
2006-05-17 17:49:00,3.03453,3.03453,3.03361,3.03385,62000000.0
2006-05-17 17:50:00,3.03425,3.03513,3.03425,3.0346,66000000.0
2006-05-17 17:51:00,3.03418,3.03418,3.03328,3.03391,57000000.0
2006-05-17 17:52:00,3.03404,3.0344,3.03404,3.0342,57000000.0
2006-05-17 17:53:00,3.03505,3.0356,3.03458,3.0356,43000000.0
2006-05-17 17:54:00,3.03558,3.03581,3.03538,3.03581,43800000.0
2006-05-17 17:55:00,3.03625,3.0364,3.03607,3.03633,10000000.0
2006-05-17 17:56:00,3.03646,3.03658,3.03576,3.03576,40000000.0
2006-05-17 17:57:00,3.03468,3.03607,3.03447,3.03607,31000000.0
2006-05-17 17:58:00,3.03737,3.03846,3.03734,3.03846,48000000.0
2006-05-17 17:59:00,3.03952,3.03992,3.03952,3.03979,7000000.0
2006-05-17 18:00:00,3.03961,3.03961,3.03696,3.03696,43000000.0
2006-05-17 18:01:00,3.03733,3.03813,3.03733,3.03778,49000000.0
2006-05-17 18:02:00,3.03845,3.0394,3.03845,3.0394,7000000.0
2006-05-17 18:03:00,3.03928,3.04029,3.03928,3.04028,49000000.0
2006-05-17 18:04:00,3.03982,3.03982,3.03814,3.03814,50800000.0
2006-05-17 18:05:00,3.03794,3.03823,3.03779,3.03823,47800000.0
2006-05-17 18:06:00,3.03846,3.03946,3.03834,3.03946,8000000.0
2006-05-17 18:07:00,3.03912,3.03985,3.03912,3.03979,35000000.0
2006-05-17 18:08:00,3.03972,3.03972,3.03865,3.03898,66000000.0
2006-05-17 18:09:00,3.03902,3.03902,3.03876,3.03877,53800000.0
2006-05-17 18:10:00,3.03892,3.0405,3.03892,3.0405,34000000.0
2006-05-17 18:11:00,3.04033,3.04033,3.03889,3.03895,8000000.0
2006-05-17 18:12:00,3.03956,3.03986,3.03956,3.03971,9000000.0
2006-05-17 18:13:00,3.03869,3.03869,3.03827,3.03829,10000000.0
2006-05-17 18:14:00,3.03854,3.03911,3.03854,3.03874,9000000.0
2006-05-17 18:15:00,3.03891,3.03891,3.0384,3.03845,29000000.0
2006-05-17 18:16:00,3.03843,3.03851,3.03794,3.03794,58000000.0
2006-05-17 18:17:00,3.038,3.03837,3.03797,3.03797,50600000.0
2006-05-17 18:18:00,3.03782,3.03782,3.03635,3.03635,45000000.0
2006-05-17 18:19:00,3.0354,3.0354,3.03442,3.03442,8000000.0
2006-05-17 18:20:00,3.03497,3.03497,3.03365,3.03471,55000000.0
2006-05-17 18:21:00,3.03583,3.0365,3.03583,3.0365,37000000.0
2006-05-17 18:22:00,3.03616,3.03626,3.03569,3.03626,53000000.0
2006-05-17 18:23:00,3.0363,3.0363,3.03543,3.03543,45800000.0
2006-05-17 18:24:00,3.03537,3.03576,3.03522,3.03523,9000000.0
2006-05-17 18:25:00,3.03496,3.03585,3.03463,3.03585,32000000.0
2006-05-17 18:26:00,3.03597,3.03627,3.0359,3.03597,38000000.0
2006-05-17 18:27:00,3.03616,3.03628,3.03606,3.03617,45000000.0
2006-05-17 18:28:00,3.03624,3.03624,3.03599,3.03599,20000000.0
2006-05-17 18:29:00,3.03597,3.03609,3.03588,3.03609,23000000.0
2006-05-17 18:30:00,3.03633,3.03724,3.03633,3.03724,34000000.0
2006-05-17 18:31:00,3.03784,3.03804,3.03753,3.03753,51800000.0
2006-05-17 18:32:00,3.03751,3.038,3.03751,3.038,71000000.0
2006-05-17 18:33:00,3.03804,3.03807,3.03784,3.03788,58000000.0
2006-05-17 18:34:00,3.03794,3.03794,3.03743,3.03743,8000000.0
2006-05-17 18:35:00,3.03738,3.03766,3.03734,3.03761,50000000.0
2006-05-17 18:36:00,3.03751,3.03758,3.03697,3.03734,79800000.0
2006-05-17 18:37:00,3.03714,3.03776,3.03709,3.03748,72800000.0
2006-05-17 18:38:00,3.03746,3.03755,3.03734,3.03754,62000000.0
2006-05-17 18:39:00,3.0375,3.03791,3.03731,3.03731,8000000.0
2006-05-17 18:40:00,3.03704,3.03708,3.03656,3.03656,48800000.0
2006-05-17 18:41:00,3.03652,3.03691,3.03652,3.03691,60000000.0
2006-05-17 18:42:00,3.03702,3.03741,3.03702,3.03738,50000000.0
2006-05-17 18:43:00,3.03796,3.03802,3.0375,3.0375,43000000.0
2006-05-17 18:44:00,3.03746,3.03777,3.03733,3.03733,52000000.0
2006-05-17 18:45:00,3.03731,3.03731,3.03528,3.03528,7000000.0
2006-05-17 18:46:00,3.03462,3.03462,3.0339,3.03452,8000000.0
2006-05-17 18:47:00,3.03436,3.03436,3.03335,3.03335,55000000.0
2006-05-17 18:48:00,3.03324,3.03358,3.03324,3.03358,43000000.0
2006-05-17 18:49:00,3.03349,3.03388,3.03349,3.0335,7000000.0
2006-05-17 18:50:00,3.03392,3.03392,3.03336,3.03337,58800000.0
2006-05-17 18:51:00,3.03267,3.03267,3.03188,3.03188,28000000.0
2006-05-17 18:52:00,3.03173,3.03233,3.03173,3.03176,7000000.0
2006-05-17 18:53:00,3.03049,3.03092,3.03047,3.0306,30000000.0
2006-05-17 18:54:00,3.03064,3.03165,3.03064,3.03165,8000000.0
2006-05-17 18:55:00,3.0316,3.03182,3.03137,3.03137,40000000.0
2006-05-17 18:56:00,3.03072,3.03072,3.0303,3.03058,14000000.0
2006-05-17 18:57:00,3.03088,3.03169,3.03088,3.03169,17000000.0
2006-05-17 18:58:00,3.03162,3.03171,3.03104,3.03171,7000000.0
2006-05-17 18:59:00,3.03132,3.03185,3.03132,3.03185,35000000.0
2006-05-17 19:00:00,3.03187,3.03231,3.03158,3.03158,28000000.0
2006-05-17 19:01:00,3.032,3.03242,3.032,3.03232,22000000.0
2006-05-17 19:02:00,3.03212,3.03254,3.03211,3.03254,28000000.0
2006-05-17 19:03:00,3.03248,3.03262,3.03235,3.03262,24000000.0
2006-05-17 19:04:00,3.03265,3.03328,3.03265,3.03328,46000000.0
2006-05-17 19:06:00,3.03283,3.03283,3.03253,3.03277,65000000.0
2006-05-17 19:07:00,3.03287,3.03299,3.0328,3.03299,46800000.0
2006-05-17 19:08:00,3.0331,3.0331,3.03279,3.03279,11000000.0
2006-05-17 19:09:00,3.0336,3.03393,3.0336,3.03378,9000000.0
2006-05-17 19:10:00,3.03396,3.03427,3.03393,3.03408,8000000.0
2006-05-17 19:11:00,3.03461,3.03461,3.03437,3.03449,32000000.0
2006-05-17 19:12:00,3.0345,3.03467,3.0345,3.03467,7000000.0
2006-05-17 19:13:00,3.03462,3.03462,3.03421,3.03421,8000000.0
2006-05-17 19:14:00,3.03391,3.03391,3.03316,3.03357,11000000.0
2006-05-17 19:15:00,3.03402,3.03468,3.03402,3.03468,19800000.0
2006-05-17 19:16:00,3.03529,3.03586,3.03529,3.03586,8000000.0
2006-05-17 19:17:00,3.03537,3.03606,3.03366,3.03583,9000000.0
2006-05-17 19:18:00,3.03584,3.03613,3.0358,3.03613,21000000.0
2006-05-17 19:19:00,3.0362,3.03667,3.03608,3.03637,11000000.0
2006-05-17 19:20:00,3.03617,3.03617,3.03561,3.03571,10000000.0
2006-05-17 19:21:00,3.03498,3.03535,3.03495,3.03495,9000000.0
2006-05-17 19:22:00,3.03473,3.0357,3.03471,3.0357,8000000.0
2006-05-17 19:23:00,3.03576,3.03576,3.03564,3.03564,23000000.0
2006-05-17 19:24:00,3.03548,3.03548,3.0353,3.03535,9000000.0
2006-05-17 19:25:00,3.03475,3.03475,3.03403,3.03403,65800000.0
2006-05-17 19:26:00,3.03395,3.03448,3.03378,3.03378,8000000.0
2006-05-17 19:27:00,3.03329,3.03381,3.03329,3.0338,7000000.0
2006-05-17 19:28:00,3.03499,3.03551,3.03499,3.03549,36000000.0
2006-05-17 19:29:00,3.03546,3.03557,3.03496,3.03496,25000000.0
2006-05-17 19:30:00,3.03446,3.03475,3.03446,3.03455,8000000.0
2006-05-17 19:31:00,3.03429,3.03429,3.03388,3.03413,7800000.0
2006-05-17 19:32:00,3.03397,3.03423,3.03397,3.03404,7000000.0
2006-05-17 19:33:00,3.03375,3.0341,3.03373,3.0341,7000000.0
2006-05-17 19:34:00,3.03387,3.03397,3.03384,3.03397,8000000.0
2006-05-17 19:35:00,3.03388,3.03405,3.03388,3.03393,7000000.0
2006-05-17 19:36:00,3.03361,3.03375,3.03321,3.03321,10000000.0
2006-05-17 19:37:00,3.03304,3.03304,3.03231,3.03231,7000000.0
2006-05-17 19:38:00,3.03154,3.03154,3.03044,3.03044,26000000.0
2006-05-17 19:39:00,3.03061,3.03141,3.03061,3.03141,5000000.0
2006-05-17 19:40:00,3.03172,3.03172,3.03153,3.03161,10000000.0
2006-05-17 19:41:00,3.03146,3.03156,3.0311,3.03145,22000000.0
2006-05-17 19:42:00,3.03176,3.0321,3.03176,3.0321,25000000.0
2006-05-17 19:43:00,3.03272,3.03297,3.03248,3.03248,24000000.0
2006-05-17 19:44:00,3.03253,3.03325,3.03253,3.03325,20000000.0
2006-05-17 19:45:00,3.03472,3.03472,3.03434,3.03466,11000000.0
2006-05-17 19:46:00,3.0342,3.03443,3.03398,3.03443,8000000.0
2006-05-17 19:47:00,3.03501,3.03571,3.03501,3.03542,8000000.0
2006-05-17 19:48:00,3.03484,3.03495,3.0343,3.0343,31000000.0
2006-05-17 19:49:00,3.03358,3.03376,3.03334,3.03376,11000000.0
2006-05-17 19:50:00,3.0344,3.03464,3.03436,3.03464,8000000.0
2006-05-17 19:51:00,3.03442,3.03505,3.03442,3.03499,27000000.0
2006-05-17 19:52:00,3.03504,3.03527,3.03471,3.03493,11000000.0
2006-05-17 19:53:00,3.03502,3.0356,3.03502,3.0356,10000000.0
2006-05-17 19:54:00,3.03516,3.03516,3.03433,3.03436,8000000.0
2006-05-17 19:55:00,3.03532,3.03555,3.03532,3.03546,7000000.0
2006-05-17 19:56:00,3.03513,3.03524,3.03497,3.03499,8000000.0
2006-05-17 19:57:00,3.03478,3.03478,3.03398,3.03398,11000000.0
2006-05-17 19:58:00,3.03388,3.03417,3.03354,3.03354,13000000.0
2006-05-17 19:59:00,3.03172,3.03175,3.03121,3.0313,9000000.0
2006-05-17 20:00:00,3.03145,3.03214,3.03139,3.03177,11000000.0
2006-05-17 20:01:00,3.03157,3.03205,3.03136,3.03205,7000000.0
2006-05-17 20:02:00,3.03234,3.03312,3.0322,3.03312,8000000.0
2006-05-17 20:03:00,3.03311,3.03311,3.03219,3.03219,11000000.0
2006-05-17 20:04:00,3.03238,3.03271,3.0323,3.0324,8000000.0
2006-05-17 20:05:00,3.03213,3.03225,3.03181,3.03181,18000000.0
2006-05-17 20:07:00,3.03119,3.03132,3.0311,3.03112,7000000.0
2006-05-17 20:08:00,3.03153,3.03188,3.0315,3.03161,15000000.0
2006-05-17 20:09:00,3.03145,3.03145,3.02939,3.02939,7000000.0
2006-05-17 20:10:00,3.02892,3.02944,3.02892,3.02913,17000000.0
2006-05-17 20:11:00,3.02981,3.02981,3.02897,3.029,8000000.0
2006-05-17 20:12:00,3.02922,3.02922,3.02853,3.02853,7000000.0
2006-05-17 20:13:00,3.02854,3.02872,3.02831,3.02872,8000000.0
2006-05-17 20:14:00,3.02861,3.02879,3.02861,3.02871,7000000.0
2006-05-17 20:15:00,3.02837,3.02868,3.02837,3.02868,7000000.0
2006-05-17 20:16:00,3.02864,3.02864,3.02814,3.02814,8000000.0
2006-05-17 20:17:00,3.02778,3.02778,3.02736,3.02776,7000000.0
2006-05-17 20:18:00,3.02784,3.02808,3.02739,3.02739,7000000.0
2006-05-17 20:19:00,3.02677,3.02701,3.02664,3.02668,8000000.0
2006-05-17 20:20:00,3.02608,3.02619,3.02545,3.02545,7000000.0
2006-05-17 20:21:00,3.02529,3.02567,3.02505,3.02505,9000000.0
2006-05-17 20:22:00,3.0258,3.02618,3.02547,3.02547,8000000.0
2006-05-17 20:23:00,3.02544,3.02573,3.02539,3.02539,7000000.0
2006-05-17 20:24:00,3.02502,3.02507,3.02467,3.02472,8000000.0
2006-05-17 20:25:00,3.02398,3.02398,3.02238,3.02308,8000000.0
2006-05-17 20:26:00,3.02341,3.0238,3.02341,3.0236,8000000.0
2006-05-17 20:27:00,3.02306,3.02308,3.02249,3.02308,9000000.0
2006-05-17 20:28:00,3.02428,3.02594,3.02428,3.02552,7000000.0
2006-05-17 20:29:00,3.02559,3.02582,3.02523,3.02582,8000000.0
2006-05-17 20:30:00,3.02556,3.02556,3.02443,3.02443,7000000.0
2006-05-17 20:31:00,3.02545,3.02566,3.02505,3.02505,7000000.0
2006-05-17 20:32:00,3.02505,3.02505,3.0245,3.0245,8000000.0
2006-05-17 20:33:00,3.02524,3.02589,3.02516,3.02516,11000000.0
2006-05-17 20:34:00,3.02471,3.02471,3.02432,3.02471,7000000.0
2006-05-17 20:35:00,3.02441,3.02462,3.02413,3.02413,11000000.0
2006-05-17 20:36:00,3.0244,3.02495,3.0244,3.02493,7000000.0
2006-05-17 20:37:00,3.02491,3.02515,3.02486,3.02486,7000000.0
2006-05-17 20:38:00,3.02509,3.02509,3.02418,3.02418,10000000.0
2006-05-17 20:39:00,3.02473,3.0251,3.02416,3.02435,10000000.0
2006-05-17 20:40:00,3.02472,3.02485,3.02468,3.0247,7800000.0
2006-05-17 20:41:00,3.02454,3.02502,3.02418,3.02492,7000000.0
2006-05-17 20:42:00,3.02435,3.02435,3.02386,3.02386,8000000.0
2006-05-17 20:43:00,3.02374,3.02374,3.02342,3.0237,8000000.0
2006-05-17 20:44:00,3.02366,3.02382,3.0231,3.0231,11000000.0
2006-05-17 20:45:00,3.0234,3.02352,3.02032,3.02032,8000000.0
2006-05-17 20:46:00,3.02022,3.02124,3.02022,3.0212,7000000.0
2006-05-17 20:47:00,3.02102,3.02104,3.0201,3.0201,8000000.0
2006-05-17 20:48:00,3.02111,3.02151,3.02063,3.02063,8000000.0
2006-05-17 20:49:00,3.0206,3.02065,3.02046,3.02046,7000000.0
2006-05-17 20:50:00,3.02002,3.02115,3.02002,3.02115,11000000.0
2006-05-17 20:51:00,3.02064,3.02307,3.02052,3.02307,9000000.0
2006-05-17 20:52:00,3.02204,3.02205,3.02102,3.02109,7000000.0
2006-05-17 20:53:00,3.0221,3.02243,3.02198,3.02202,7000000.0
2006-05-17 20:54:00,3.02113,3.02302,3.02113,3.02302,10000000.0
2006-05-17 20:55:00,3.02337,3.02337,3.02259,3.02259,7000000.0
2006-05-17 20:56:00,3.02313,3.02419,3.02313,3.02419,7000000.0
2006-05-17 20:57:00,3.02424,3.02424,3.02321,3.02394,8000000.0
2006-05-17 20:58:00,3.02412,3.02474,3.02398,3.02474,8000000.0
2006-05-17 20:59:00,3.02541,3.02549,3.02514,3.02531,7000000.0
2006-05-17 21:00:00,3.02511,3.02525,3.02501,3.02525,7000000.0
2006-05-17 21:01:00,3.02511,3.02537,3.02511,3.02537,8000000.0
2006-05-17 21:02:00,3.02509,3.02509,3.02491,3.02493,9000000.0
2006-05-17 21:03:00,3.02481,3.02497,3.02478,3.02478,7000000.0
2006-05-17 21:04:00,3.02468,3.02472,3.02461,3.02466,8000000.0
2006-05-17 21:05:00,3.02541,3.02562,3.02513,3.02513,10000000.0
2006-05-17 21:06:00,3.02539,3.02565,3.02536,3.02557,11000000.0
2006-05-17 21:07:00,3.02549,3.02549,3.0251,3.02515,10000000.0
2006-05-17 21:08:00,3.02512,3.02512,3.02472,3.02472,9000000.0
2006-05-17 21:09:00,3.02455,3.02461,3.02418,3.02418,7800000.0
2006-05-17 21:10:00,3.02387,3.02404,3.02375,3.02387,11000000.0
2006-05-17 21:11:00,3.02385,3.02398,3.02383,3.02391,8000000.0
2006-05-17 21:12:00,3.02385,3.0239,3.02375,3.02382,7000000.0
2006-05-17 21:14:00,3.02377,3.02377,3.02353,3.02353,10000000.0
2006-05-17 21:15:00,3.0236,3.02376,3.02359,3.02366,7000000.0
2006-05-17 21:16:00,3.02383,3.02477,3.02383,3.02477,7000000.0
2006-05-17 21:17:00,3.02475,3.02493,3.02475,3.02479,5000000.0
2006-05-17 21:18:00,3.02449,3.02449,3.02426,3.02433,5000000.0
2006-05-17 21:19:00,3.02391,3.02391,3.02358,3.02358,5000000.0
2006-05-17 21:20:00,3.0236,3.02377,3.0236,3.02372,11000000.0
2006-05-17 21:21:00,3.02376,3.02376,3.02351,3.02374,9000000.0
2006-05-17 21:22:00,3.0239,3.0239,3.02368,3.02368,10000000.0
2006-05-17 21:23:00,3.02364,3.02364,3.02352,3.02352,18000000.0
2006-05-17 21:24:00,3.02344,3.02346,3.02332,3.02345,7000000.0
2006-05-17 21:25:00,3.02351,3.02393,3.02351,3.02381,14000000.0
2006-05-17 21:26:00,3.02381,3.0239,3.0237,3.0237,12000000.0
2006-05-17 21:27:00,3.02342,3.02342,3.0233,3.02335,6800000.0
2006-05-17 21:28:00,3.02349,3.02359,3.02341,3.02359,8000000.0
2006-05-17 21:29:00,3.02372,3.02389,3.02369,3.02383,9000000.0
2006-05-17 21:30:00,3.02392,3.02392,3.02349,3.02368,11000000.0
2006-05-17 21:31:00,3.02392,3.02392,3.0239,3.0239,2000000.0
2006-05-17 21:32:00,3.0241,3.0241,3.02382,3.02396,11000000.0
2006-05-17 21:33:00,3.02391,3.02391,3.02364,3.02366,9000000.0
2006-05-17 21:34:00,3.02351,3.02361,3.02344,3.02351,9000000.0
2006-05-17 21:35:00,3.0232,3.0235,3.0212,3.02348,8000000.0
2006-05-17 21:36:00,3.02349,3.02361,3.02349,3.02361,7000000.0
2006-05-17 21:37:00,3.02367,3.02373,3.02363,3.02366,7000000.0
2006-05-17 21:39:00,3.0236,3.0236,3.02342,3.0235,5000000.0
2006-05-17 21:42:00,3.02332,3.02356,3.02332,3.02334,8000000.0
2006-05-17 21:43:00,3.0231,3.02366,3.0231,3.02364,10000000.0
2006-05-17 21:44:00,3.02371,3.0238,3.02358,3.02369,9000000.0
2006-05-17 21:45:00,3.02372,3.02396,3.02371,3.02371,10000000.0
2006-05-17 21:46:00,3.02385,3.02395,3.02378,3.02395,7000000.0
2006-05-17 21:47:00,3.02392,3.02392,3.0238,3.02392,8000000.0
2006-05-17 21:51:00,3.02393,3.02402,3.02393,3.02394,10000000.0
2006-05-17 21:52:00,3.02403,3.02425,3.02401,3.02403,7000000.0
2006-05-17 21:53:00,3.02437,3.0245,3.02419,3.02424,10000000.0
2006-05-17 21:54:00,3.02425,3.02438,3.02406,3.02414,8000000.0
2006-05-17 21:55:00,3.02419,3.02452,3.02419,3.02452,7800000.0
2006-05-17 21:56:00,3.02467,3.02485,3.02455,3.02485,7000000.0
2006-05-17 21:57:00,3.02509,3.02522,3.02494,3.02522,10000000.0
2006-05-17 21:59:00,3.02515,3.02517,3.02498,3.02498,7000000.0
2006-05-17 22:00:00,3.0252,3.02522,3.02505,3.02522,7000000.0
2006-05-17 22:01:00,3.02539,3.02548,3.02526,3.02546,8000000.0
2006-05-17 22:02:00,3.02554,3.02574,3.02552,3.02573,6000000.0
2006-05-17 22:03:00,3.02585,3.02599,3.02585,3.0259,7000000.0
2006-05-17 22:04:00,3.02602,3.02602,3.02577,3.02593,6000000.0
2006-05-17 22:05:00,3.02592,3.02604,3.0257,3.02604,10000000.0
2006-05-17 22:07:00,3.02603,3.02633,3.02603,3.02633,9000000.0
2006-05-17 22:08:00,3.02608,3.02617,3.02604,3.02615,22000000.0
2006-05-17 22:09:00,3.0265,3.02678,3.02636,3.02678,7000000.0
2006-05-17 22:10:00,3.02691,3.02701,3.02685,3.02687,9000000.0
2006-05-17 22:11:00,3.02698,3.02699,3.02684,3.02697,6800000.0
2006-05-17 22:12:00,3.02708,3.02713,3.02678,3.02713,8000000.0
2006-05-17 22:13:00,3.0269,3.02733,3.0269,3.02733,7000000.0
2006-05-17 22:14:00,3.02854,3.02877,3.02848,3.02848,5000000.0
2006-05-17 22:15:00,3.02861,3.02878,3.02857,3.02878,5000000.0
2006-05-17 22:16:00,3.02877,3.02877,3.02824,3.02824,7000000.0
2006-05-17 22:19:00,3.02795,3.02819,3.02793,3.0281,8000000.0
2006-05-17 22:20:00,3.02786,3.02794,3.02778,3.02794,4000000.0
2006-05-17 22:21:00,3.02776,3.02776,3.02746,3.02746,7000000.0
2006-05-17 22:23:00,3.02761,3.02777,3.02757,3.02769,8000000.0
2006-05-17 22:24:00,3.02778,3.0278,3.02765,3.0278,7000000.0
2006-05-17 22:25:00,3.02779,3.02779,3.02719,3.02719,8000000.0
2006-05-17 22:26:00,3.02713,3.02713,3.02635,3.02635,8000000.0
2006-05-17 22:27:00,3.02588,3.026,3.02581,3.02581,8000000.0
2006-05-17 22:29:00,3.02553,3.02553,3.02519,3.0253,10000000.0
2006-05-17 22:32:00,3.02508,3.02508,3.02432,3.02432,7000000.0
2006-05-17 22:33:00,3.02512,3.02522,3.02512,3.02522,8000000.0
2006-05-17 22:35:00,3.02507,3.02518,3.02491,3.02518,25000000.0
2006-05-17 22:37:00,3.02538,3.0254,3.02514,3.0254,11000000.0
2006-05-17 22:38:00,3.0253,3.02539,3.02516,3.02529,7000000.0
2006-05-17 22:39:00,3.02518,3.02518,3.02433,3.02507,9000000.0
2006-05-17 22:42:00,3.02513,3.02524,3.02497,3.02522,9000000.0
2006-05-17 22:43:00,3.02489,3.02503,3.02489,3.02503,9000000.0
2006-05-17 22:44:00,3.02512,3.02521,3.02509,3.02511,8000000.0
2006-05-17 22:45:00,3.02527,3.02535,3.02522,3.0253,11000000.0
2006-05-17 22:46:00,3.02527,3.02538,3.02524,3.02538,7000000.0
2006-05-17 22:47:00,3.02555,3.02569,3.02553,3.02553,7000000.0
2006-05-17 22:48:00,3.02539,3.02539,3.0251,3.02533,8000000.0
2006-05-17 22:49:00,3.02518,3.02518,3.02506,3.02508,10000000.0
2006-05-17 22:50:00,3.02526,3.02529,3.02522,3.02527,6000000.0
2006-05-17 22:51:00,3.02569,3.02592,3.02566,3.02566,8800000.0
2006-05-17 22:52:00,3.02531,3.02559,3.02531,3.02532,8000000.0
2006-05-17 22:53:00,3.02511,3.02551,3.02511,3.02551,7000000.0
2006-05-17 22:56:00,3.02532,3.02557,3.02532,3.02557,7000000.0
2006-05-17 23:28:00,3.0253,3.0253,3.02399,3.02399,8000000.0
2006-05-17 23:29:00,3.0238,3.02394,3.02356,3.02394,5000000.0
2006-05-17 23:30:00,3.02372,3.02431,3.02372,3.02431,8000000.0
2006-05-17 23:31:00,3.02376,3.02376,3.02124,3.02124,13000000.0
2006-05-17 23:32:00,3.02103,3.02132,3.02103,3.02132,10000000.0
2006-05-17 23:33:00,3.02108,3.02121,3.02107,3.02117,10000000.0
2006-05-17 23:35:00,3.02174,3.02198,3.02168,3.02198,7000000.0
2006-05-17 23:36:00,3.02186,3.02217,3.02144,3.02217,8000000.0
2006-05-17 23:37:00,3.02198,3.02198,3.02085,3.02085,9000000.0
2006-05-17 23:38:00,3.02085,3.02085,3.02033,3.02033,5000000.0
2006-05-17 23:39:00,3.02016,3.02041,3.02008,3.02039,7000000.0
2006-05-17 23:40:00,3.02164,3.02205,3.02134,3.02205,9000000.0
2006-05-17 23:41:00,3.02208,3.02208,3.02107,3.02107,11000000.0
2006-05-17 23:42:00,3.02098,3.02255,3.02098,3.02249,7000000.0
2006-05-17 23:43:00,3.02214,3.02323,3.02214,3.02246,10000000.0
2006-05-17 23:44:00,3.02392,3.02392,3.0233,3.02363,8000000.0
2006-05-17 23:45:00,3.02409,3.02409,3.02301,3.02301,10000000.0
2006-05-17 23:46:00,3.02236,3.02236,3.02204,3.0223,7000000.0
2006-05-17 23:47:00,3.02107,3.02148,3.02101,3.02101,8000000.0
2006-05-17 23:48:00,3.01982,3.01992,3.0197,3.0197,8000000.0
2006-05-17 23:49:00,3.01993,3.02013,3.01993,3.02012,8000000.0
2006-05-17 23:50:00,3.02016,3.02016,3.01903,3.01904,8000000.0
2006-05-17 23:51:00,3.01937,3.02001,3.01918,3.02001,8000000.0
2006-05-17 23:52:00,3.01985,3.01985,3.01926,3.01942,10000000.0
2006-05-17 23:53:00,3.01938,3.01938,3.019,3.01914,10000000.0
2006-05-17 23:54:00,3.01938,3.01938,3.01888,3.01888,9000000.0
2006-05-17 23:55:00,3.01899,3.01908,3.01898,3.01899,8000000.0
2006-05-17 23:56:00,3.01892,3.01892,3.01879,3.01881,8000000.0
2006-05-17 23:57:00,3.01689,3.01944,3.01689,3.01853,9000000.0
2006-05-17 23:58:00,3.01803,3.01837,3.01783,3.01817,8000000.0
2006-05-17 23:59:00,3.01735,3.01746,3.01701,3.01701,5000000.0
2006-05-18 00:00:00,3.01689,3.01726,3.01689,3.01726,7000000.0
2006-05-18 00:01:00,3.01741,3.01762,3.01726,3.01726,11000000.0
2006-05-18 00:02:00,3.01633,3.01633,3.01588,3.01588,9000000.0
2006-05-18 00:03:00,3.01637,3.01637,3.01542,3.01579,10000000.0
2006-05-18 00:04:00,3.01547,3.01547,3.01487,3.01487,8000000.0
2006-05-18 00:06:00,3.01546,3.01587,3.01517,3.01578,11000000.0
2006-05-18 00:07:00,3.0165,3.0165,3.01549,3.01633,7000000.0
2006-05-18 00:08:00,3.01617,3.01651,3.01595,3.01622,7800000.0
2006-05-18 00:09:00,3.01608,3.01712,3.01608,3.01712,9000000.0
2006-05-18 00:10:00,3.01731,3.0177,3.01728,3.0176,9800000.0
2006-05-18 00:11:00,3.01774,3.01775,3.01757,3.01772,8000000.0
2006-05-18 00:12:00,3.01759,3.01807,3.01759,3.01807,9000000.0
2006-05-18 00:13:00,3.01801,3.01926,3.01801,3.01926,8000000.0
2006-05-18 00:14:00,3.01926,3.01961,3.01926,3.01952,7000000.0
2006-05-18 00:15:00,3.01943,3.01943,3.0189,3.01924,7000000.0
2006-05-18 00:16:00,3.01974,3.0202,3.01974,3.0202,8000000.0
2006-05-18 00:17:00,3.02031,3.02051,3.02024,3.02024,11000000.0
2006-05-18 00:18:00,3.02004,3.02004,3.0194,3.01968,8000000.0
2006-05-18 00:19:00,3.02003,3.02037,3.02003,3.02037,8000000.0
2006-05-18 00:20:00,3.02003,3.02003,3.01968,3.01968,2000000.0
2006-05-18 00:22:00,3.01908,3.01953,3.0188,3.0188,7000000.0
2006-05-18 00:23:00,3.01963,3.02035,3.01963,3.02004,9000000.0
2006-05-18 00:24:00,3.01999,3.0202,3.01999,3.02002,5000000.0
2006-05-18 00:25:00,3.01968,3.01993,3.01968,3.01976,5000000.0
2006-05-18 00:26:00,3.01958,3.01983,3.01956,3.01983,5000000.0
2006-05-18 00:27:00,3.02027,3.02074,3.02027,3.02074,10000000.0
2006-05-18 00:28:00,3.02081,3.02081,3.02014,3.02014,9000000.0
2006-05-18 00:29:00,3.0203,3.02042,3.02023,3.02036,5000000.0
2006-05-18 00:30:00,3.0201,3.02125,3.02009,3.02125,11000000.0
2006-05-18 00:31:00,3.02143,3.02183,3.02143,3.02161,7000000.0
2006-05-18 00:32:00,3.0211,3.0211,3.01863,3.02106,7000000.0
2006-05-18 00:33:00,3.02132,3.02154,3.02132,3.0214,5000000.0
2006-05-18 00:34:00,3.02154,3.02182,3.02154,3.02168,17000000.0
2006-05-18 00:35:00,3.02209,3.0222,3.02207,3.02207,7000000.0
2006-05-18 00:36:00,3.02221,3.02253,3.02198,3.02253,9000000.0
2006-05-18 00:37:00,3.02272,3.02285,3.02266,3.02285,8000000.0
2006-05-18 00:38:00,3.02281,3.02281,3.02264,3.02273,10000000.0
2006-05-18 00:39:00,3.02237,3.02249,3.02223,3.02223,7000000.0
2006-05-18 00:40:00,3.02232,3.02253,3.02232,3.02252,7000000.0
2006-05-18 00:41:00,3.02253,3.02253,3.02201,3.02239,11000000.0
2006-05-18 00:43:00,3.02285,3.02306,3.02269,3.02269,8000000.0
2006-05-18 00:44:00,3.0228,3.02289,3.02209,3.02262,10000000.0
2006-05-18 00:47:00,3.02226,3.02231,3.02208,3.02231,6000000.0
2006-05-18 00:48:00,3.02232,3.02245,3.02232,3.02232,7000000.0
2006-05-18 00:49:00,3.02229,3.02229,3.02218,3.02218,4000000.0
2006-05-18 00:50:00,3.02147,3.0216,3.02147,3.0216,13000000.0
2006-05-18 00:52:00,3.02171,3.02181,3.02151,3.02157,7000000.0
2006-05-18 00:54:00,3.02166,3.02166,3.02119,3.02119,7000000.0
2006-05-18 00:56:00,3.02109,3.02109,3.0204,3.0204,6000000.0
2006-05-18 00:59:00,3.02031,3.02061,3.02031,3.02051,10000000.0
2006-05-18 01:00:00,3.02054,3.02065,3.02024,3.02065,8000000.0
2006-05-18 01:01:00,3.02059,3.02059,3.02017,3.02031,10000000.0
2006-05-18 01:05:00,3.02056,3.02074,3.02036,3.02036,7000000.0
2006-05-18 01:06:00,3.02024,3.02048,3.02024,3.02044,8000000.0
2006-05-18 01:07:00,3.0203,3.02071,3.0203,3.02057,10000000.0
2006-05-18 01:11:00,3.02085,3.02101,3.02076,3.02101,8000000.0
2006-05-18 01:13:00,3.02109,3.02117,3.02094,3.02117,7000000.0
2006-05-18 01:14:00,3.02114,3.02114,3.02081,3.02081,8000000.0
2006-05-18 01:16:00,3.02136,3.02136,3.02117,3.02121,7000000.0
2006-05-18 01:17:00,3.02105,3.02109,3.02076,3.02076,7000000.0
2006-05-18 01:18:00,3.02055,3.02144,3.02055,3.02144,5000000.0
2006-05-18 01:20:00,3.02176,3.02176,3.02167,3.02167,11000000.0
2006-05-18 01:24:00,3.02161,3.02163,3.0214,3.02157,7000000.0
2006-05-18 01:25:00,3.0213,3.0213,3.02063,3.02063,12000000.0
2006-05-18 01:26:00,3.02121,3.02163,3.02121,3.02163,7000000.0
2006-05-18 01:27:00,3.02184,3.02254,3.02184,3.02254,9000000.0
2006-05-18 01:31:00,3.02198,3.02209,3.0219,3.02198,7000000.0
2006-05-18 01:32:00,3.02198,3.02198,3.02161,3.0219,7000000.0
2006-05-18 01:34:00,3.02189,3.02266,3.0218,3.02266,8000000.0
2006-05-18 01:35:00,3.02201,3.02201,3.02141,3.02199,9000000.0
2006-05-18 01:36:00,3.02337,3.02357,3.02295,3.02348,10000000.0
2006-05-18 01:37:00,3.02273,3.02274,3.0218,3.0218,6000000.0
2006-05-18 01:38:00,3.0218,3.0218,3.02099,3.02103,9800000.0
2006-05-18 01:39:00,3.02061,3.02119,3.02061,3.02119,7000000.0
2006-05-18 01:41:00,3.02139,3.02168,3.02102,3.02157,7000000.0
2006-05-18 01:42:00,3.0217,3.02369,3.0217,3.02369,7000000.0
2006-05-18 01:43:00,3.02418,3.02443,3.02406,3.02443,5000000.0
2006-05-18 01:44:00,3.02479,3.02496,3.02477,3.02477,13000000.0
2006-05-18 01:46:00,3.02436,3.02461,3.02435,3.02435,7000000.0
2006-05-18 01:47:00,3.02384,3.02393,3.02374,3.02388,11000000.0
2006-05-18 01:48:00,3.02406,3.02424,3.02387,3.02424,10000000.0
2006-05-18 01:49:00,3.0242,3.02487,3.02417,3.02487,8000000.0
2006-05-18 01:50:00,3.02463,3.02466,3.024,3.02407,8000000.0
2006-05-18 01:51:00,3.02332,3.02332,3.02296,3.02296,8000000.0
2006-05-18 01:52:00,3.02329,3.02353,3.02329,3.02353,8000000.0
2006-05-18 01:53:00,3.02361,3.02437,3.02361,3.02437,7000000.0
2006-05-18 01:54:00,3.02422,3.02425,3.02352,3.02352,10000000.0
2006-05-18 01:55:00,3.02391,3.02448,3.02365,3.02448,9000000.0
2006-05-18 01:56:00,3.02499,3.0252,3.02474,3.02474,16000000.0
2006-05-18 01:58:00,3.02465,3.02501,3.02465,3.02501,7000000.0
2006-05-18 01:59:00,3.02459,3.02459,3.02409,3.02416,11000000.0
2006-05-18 02:01:00,3.02412,3.02434,3.02403,3.02434,8000000.0
2006-05-18 02:02:00,3.02435,3.02451,3.02435,3.02445,11000000.0
2006-05-18 02:03:00,3.02452,3.0246,3.02407,3.02407,8000000.0
2006-05-18 02:04:00,3.02427,3.02434,3.02341,3.02341,10000000.0
2006-05-18 02:05:00,3.02334,3.02373,3.02334,3.02373,7000000.0
2006-05-18 02:06:00,3.0231,3.02311,3.02272,3.02274,11000000.0
2006-05-18 02:07:00,3.02246,3.02281,3.02196,3.02196,10000000.0
2006-05-18 02:08:00,3.02265,3.02278,3.02258,3.0227,11000000.0
2006-05-18 02:09:00,3.02291,3.02321,3.02277,3.02309,11000000.0
2006-05-18 02:10:00,3.02298,3.02298,3.02187,3.02187,7000000.0
2006-05-18 02:13:00,3.02148,3.02239,3.02148,3.02239,11000000.0
2006-05-18 02:15:00,3.02231,3.02233,3.02155,3.02219,11000000.0
2006-05-18 02:16:00,3.02229,3.02319,3.02229,3.02313,10000000.0
2006-05-18 02:17:00,3.02333,3.02345,3.02326,3.02345,8000000.0
2006-05-18 02:18:00,3.02333,3.0237,3.02333,3.0237,10000000.0
2006-05-18 02:19:00,3.02389,3.02389,3.02361,3.02365,6000000.0
2006-05-18 02:20:00,3.02392,3.02453,3.02392,3.0245,11000000.0
2006-05-18 02:21:00,3.02414,3.02495,3.02407,3.02495,10800000.0
2006-05-18 02:22:00,3.02467,3.02505,3.02467,3.02493,8000000.0
2006-05-18 02:24:00,3.02451,3.02454,3.02446,3.02446,3000000.0
2006-05-18 02:25:00,3.02388,3.02388,3.0232,3.0232,11000000.0
2006-05-18 02:26:00,3.02353,3.02353,3.02332,3.02332,5000000.0
2006-05-18 02:27:00,3.02318,3.02367,3.02309,3.02367,10000000.0
2006-05-18 02:28:00,3.02341,3.02363,3.02305,3.02363,8000000.0
2006-05-18 02:29:00,3.02399,3.02407,3.02395,3.02407,9000000.0
2006-05-18 02:30:00,3.02446,3.02607,3.02446,3.02607,7000000.0
2006-05-18 02:31:00,3.0263,3.02687,3.0262,3.02687,7000000.0
2006-05-18 02:32:00,3.02702,3.02707,3.02699,3.02706,6000000.0
2006-05-18 02:33:00,3.0269,3.02698,3.02651,3.02665,9000000.0
2006-05-18 02:34:00,3.0266,3.02665,3.02642,3.02657,8000000.0
2006-05-18 02:35:00,3.02716,3.02761,3.02716,3.02761,2000000.0
2006-05-18 02:36:00,3.02895,3.02895,3.02853,3.02864,8000000.0
2006-05-18 02:37:00,3.02753,3.02807,3.02753,3.02807,11000000.0
2006-05-18 02:38:00,3.02799,3.02814,3.02767,3.02814,8000000.0
2006-05-18 02:39:00,3.02804,3.02814,3.02803,3.02813,7000000.0
2006-05-18 02:40:00,3.02811,3.02811,3.02547,3.02773,11000000.0
2006-05-18 02:41:00,3.02786,3.02796,3.02766,3.02766,7000000.0
2006-05-18 02:42:00,3.02742,3.02797,3.02742,3.02797,5000000.0
2006-05-18 02:43:00,3.02759,3.02759,3.02714,3.0272,10000000.0
2006-05-18 02:44:00,3.02729,3.02754,3.02729,3.02752,8000000.0
2006-05-18 02:45:00,3.02759,3.02773,3.0269,3.0269,7000000.0
2006-05-18 02:46:00,3.0266,3.02704,3.02644,3.02644,7000000.0
2006-05-18 02:47:00,3.02672,3.02697,3.02672,3.02697,8000000.0
2006-05-18 02:49:00,3.02688,3.02697,3.02673,3.02683,7000000.0
2006-05-18 02:50:00,3.02692,3.02717,3.02674,3.02705,11000000.0
2006-05-18 02:51:00,3.02683,3.02683,3.02669,3.02673,8000000.0
2006-05-18 02:52:00,3.02692,3.02705,3.02674,3.02677,11000000.0
2006-05-18 02:53:00,3.02679,3.0271,3.02679,3.02699,8000000.0
2006-05-18 02:54:00,3.0262,3.02645,3.02582,3.02645,10000000.0
2006-05-18 02:55:00,3.02597,3.02598,3.02527,3.02598,8000000.0
2006-05-18 02:56:00,3.02598,3.0261,3.02589,3.02606,7000000.0
2006-05-18 02:57:00,3.02601,3.02601,3.02553,3.02553,9000000.0
2006-05-18 02:58:00,3.02568,3.02584,3.02556,3.02582,8000000.0
2006-05-18 02:59:00,3.02595,3.02635,3.02595,3.02606,5000000.0
2006-05-18 03:00:00,3.0261,3.02642,3.02602,3.02637,10000000.0
2006-05-18 03:01:00,3.02635,3.02636,3.02621,3.02624,11000000.0
2006-05-18 03:02:00,3.02656,3.02682,3.02643,3.02675,7000000.0
2006-05-18 03:03:00,3.0268,3.02705,3.0268,3.02681,7000000.0
2006-05-18 03:04:00,3.02683,3.02683,3.02644,3.02649,8000000.0
2006-05-18 03:05:00,3.02626,3.02626,3.02589,3.02608,11000000.0
2006-05-18 03:06:00,3.02567,3.02638,3.02567,3.02638,7000000.0
2006-05-18 03:07:00,3.02661,3.02681,3.02661,3.02672,8000000.0
2006-05-18 03:08:00,3.02668,3.02668,3.02642,3.02657,8000000.0
2006-05-18 03:09:00,3.02647,3.02647,3.02611,3.02619,9000000.0
2006-05-18 03:10:00,3.02608,3.02631,3.02601,3.02631,7000000.0
2006-05-18 03:11:00,3.02635,3.02635,3.02612,3.02612,8000000.0
2006-05-18 03:12:00,3.02647,3.02676,3.02647,3.02676,8000000.0
2006-05-18 03:13:00,3.02672,3.02672,3.02657,3.02666,7000000.0
2006-05-18 03:14:00,3.02697,3.02697,3.02662,3.02662,8000000.0
2006-05-18 03:18:00,3.02683,3.02722,3.02683,3.02717,7000000.0
2006-05-18 03:19:00,3.02739,3.02743,3.02709,3.02737,8000000.0
2006-05-18 03:20:00,3.02787,3.02848,3.02787,3.02848,9000000.0
2006-05-18 03:21:00,3.02925,3.02966,3.02925,3.02961,7000000.0
2006-05-18 03:22:00,3.03002,3.03017,3.02978,3.02978,6000000.0
2006-05-18 03:23:00,3.02979,3.02979,3.02876,3.02876,5000000.0
2006-05-18 03:24:00,3.02931,3.03008,3.02929,3.03008,7000000.0
2006-05-18 03:25:00,3.03001,3.03057,3.02977,3.03057,10000000.0
2006-05-18 03:26:00,3.03031,3.03031,3.02861,3.02867,7000000.0
2006-05-18 03:27:00,3.02888,3.02961,3.02888,3.02961,7000000.0
2006-05-18 03:29:00,3.0302,3.0302,3.02986,3.02988,9000000.0
2006-05-18 03:32:00,3.02986,3.03078,3.02986,3.03078,8000000.0
2006-05-18 03:33:00,3.03116,3.03122,3.03098,3.03107,8000000.0
2006-05-18 03:34:00,3.0311,3.03147,3.0311,3.03147,8000000.0
2006-05-18 03:35:00,3.03177,3.03241,3.03177,3.03241,8000000.0
2006-05-18 03:36:00,3.03205,3.03205,3.03172,3.03177,7000000.0
2006-05-18 03:37:00,3.03183,3.03201,3.03178,3.03201,11000000.0
2006-05-18 03:38:00,3.03194,3.03208,3.03183,3.03183,5000000.0
2006-05-18 03:39:00,3.03153,3.03163,3.03127,3.03153,10000000.0
2006-05-18 03:40:00,3.03151,3.03167,3.03146,3.03167,7000000.0
2006-05-18 03:41:00,3.03127,3.03144,3.03126,3.03126,9000000.0
2006-05-18 03:42:00,3.03136,3.03136,3.03095,3.03109,8000000.0
2006-05-18 03:43:00,3.03155,3.03157,3.03127,3.03148,8000000.0
2006-05-18 03:44:00,3.03097,3.03097,3.03064,3.03064,8000000.0
2006-05-18 03:45:00,3.03079,3.03116,3.03079,3.03108,8000000.0
2006-05-18 03:46:00,3.03083,3.03083,3.03029,3.03029,7000000.0
2006-05-18 03:48:00,3.03001,3.03001,3.02975,3.02997,7000000.0
2006-05-18 03:50:00,3.03005,3.03005,3.02925,3.02925,5000000.0
2006-05-18 03:51:00,3.02841,3.02841,3.02738,3.02738,11000000.0
2006-05-18 03:52:00,3.02671,3.02693,3.02579,3.02579,8000000.0
2006-05-18 03:53:00,3.02582,3.02618,3.02581,3.02581,10000000.0
2006-05-18 03:54:00,3.02585,3.02614,3.02585,3.02613,7000000.0
2006-05-18 03:55:00,3.02553,3.02553,3.02457,3.02478,11000000.0
2006-05-18 03:56:00,3.02461,3.02493,3.0245,3.02458,8000000.0
2006-05-18 03:57:00,3.02458,3.02511,3.02458,3.02511,7000000.0
2006-05-18 03:58:00,3.02485,3.02515,3.02485,3.02515,7000000.0
2006-05-18 03:59:00,3.0255,3.0255,3.02512,3.02539,8000000.0
2006-05-18 04:00:00,3.02473,3.02473,3.02364,3.02364,8000000.0
2006-05-18 04:01:00,3.02342,3.02347,3.02305,3.02312,11000000.0
2006-05-18 04:02:00,3.02367,3.02423,3.02342,3.02423,11000000.0
2006-05-18 04:03:00,3.02474,3.02474,3.02296,3.02296,7000000.0
2006-05-18 04:04:00,3.02317,3.02443,3.02317,3.02443,7000000.0
2006-05-18 04:05:00,3.02419,3.02419,3.02394,3.02408,8000000.0
2006-05-18 04:06:00,3.02393,3.02393,3.02363,3.02363,2000000.0
2006-05-18 04:07:00,3.02418,3.02565,3.02418,3.02565,7000000.0
2006-05-18 04:08:00,3.02611,3.02638,3.02611,3.02614,9000000.0
2006-05-18 04:09:00,3.02588,3.02588,3.02534,3.0254,8000000.0
2006-05-18 04:10:00,3.02563,3.02563,3.02438,3.02438,11000000.0
2006-05-18 04:11:00,3.02485,3.02546,3.02485,3.02501,8000000.0
2006-05-18 04:12:00,3.02515,3.02549,3.02507,3.02549,8000000.0
2006-05-18 04:13:00,3.02547,3.02547,3.02479,3.02479,7000000.0
2006-05-18 04:14:00,3.02502,3.02539,3.02502,3.02539,4000000.0
2006-05-18 04:15:00,3.02544,3.02544,3.02486,3.02486,8000000.0
2006-05-18 04:16:00,3.02484,3.02486,3.02463,3.02463,8000000.0
2006-05-18 04:17:00,3.025,3.02501,3.02457,3.02457,9000000.0
2006-05-18 04:19:00,3.02546,3.02546,3.02507,3.02511,8000000.0
2006-05-18 04:20:00,3.025,3.02511,3.02481,3.02481,8000000.0
2006-05-18 04:21:00,3.02461,3.02464,3.02451,3.02452,7000000.0
2006-05-18 04:22:00,3.02449,3.02449,3.02432,3.02432,3000000.0
2006-05-18 04:23:00,3.02417,3.0244,3.02412,3.0244,10000000.0
2006-05-18 04:25:00,3.02413,3.02425,3.02412,3.02412,10000000.0
2006-05-18 04:27:00,3.02403,3.02403,3.02367,3.02386,8000000.0
2006-05-18 04:28:00,3.02389,3.02389,3.02364,3.02364,7000000.0
2006-05-18 04:29:00,3.02367,3.02407,3.02367,3.02403,7000000.0
2006-05-18 04:30:00,3.02402,3.0243,3.02402,3.02422,8000000.0
2006-05-18 04:31:00,3.02419,3.0242,3.02397,3.0241,8000000.0
2006-05-18 04:32:00,3.02417,3.02448,3.02417,3.02448,5000000.0
2006-05-18 04:33:00,3.0243,3.02431,3.02377,3.02398,8000000.0
2006-05-18 04:34:00,3.02362,3.02393,3.02362,3.02371,7000000.0
2006-05-18 04:35:00,3.02388,3.02394,3.02343,3.02343,7000000.0
2006-05-18 04:38:00,3.02339,3.02339,3.02303,3.02303,4000000.0
2006-05-18 04:39:00,3.0229,3.02312,3.0226,3.02264,11000000.0
2006-05-18 04:40:00,3.02208,3.02243,3.02207,3.02243,8000000.0
2006-05-18 04:42:00,3.02227,3.0223,3.02206,3.02206,5000000.0
2006-05-18 04:43:00,3.02181,3.02231,3.02181,3.02196,9000000.0
2006-05-18 04:44:00,3.02213,3.0222,3.02192,3.02192,7000000.0
2006-05-18 04:45:00,3.02205,3.02217,3.02192,3.02212,8000000.0
2006-05-18 04:46:00,3.0222,3.0222,3.02153,3.02172,10000000.0
2006-05-18 04:47:00,3.02185,3.02227,3.02164,3.02227,10000000.0
2006-05-18 04:48:00,3.02221,3.02233,3.02203,3.0223,7000000.0
2006-05-18 04:49:00,3.0222,3.0222,3.02176,3.02176,8000000.0
2006-05-18 04:51:00,3.022,3.022,3.0214,3.02159,6000000.0
2006-05-18 04:54:00,3.02146,3.02146,3.02121,3.02121,9000000.0
2006-05-18 04:55:00,3.0213,3.02164,3.0213,3.02161,8000000.0
2006-05-18 04:56:00,3.02191,3.02201,3.02163,3.02163,7000000.0
2006-05-18 04:57:00,3.02165,3.02185,3.02089,3.02089,7000000.0
2006-05-18 04:59:00,3.02129,3.02171,3.02129,3.02171,7000000.0
2006-05-18 05:00:00,3.02193,3.02226,3.02173,3.02226,10000000.0
2006-05-18 05:01:00,3.02178,3.0222,3.02178,3.0222,4000000.0
2006-05-18 05:02:00,3.02237,3.02265,3.02237,3.02264,7000000.0
2006-05-18 05:03:00,3.02281,3.02315,3.02281,3.02303,7000000.0
2006-05-18 05:04:00,3.02339,3.02353,3.02317,3.02343,8000000.0
2006-05-18 05:05:00,3.02314,3.0235,3.02314,3.0235,8000000.0
2006-05-18 05:07:00,3.0236,3.0236,3.02321,3.02321,10000000.0
2006-05-18 05:09:00,3.02318,3.02324,3.02314,3.0232,8000000.0
2006-05-18 05:11:00,3.02308,3.02308,3.02275,3.02295,10000000.0
2006-05-18 05:12:00,3.02292,3.02309,3.0229,3.02309,7000000.0
2006-05-18 05:14:00,3.02308,3.02332,3.023,3.02328,7000000.0
2006-05-18 05:15:00,3.02354,3.02374,3.02345,3.02352,7000000.0
2006-05-18 05:16:00,3.0231,3.0231,3.02263,3.02263,7000000.0
2006-05-18 05:17:00,3.02314,3.02322,3.02293,3.02307,8000000.0
2006-05-18 05:18:00,3.02297,3.02311,3.02274,3.02292,8000000.0
2006-05-18 05:19:00,3.02293,3.02332,3.02293,3.02332,7000000.0
2006-05-18 05:20:00,3.02334,3.02342,3.02328,3.0233,9000000.0
2006-05-18 05:21:00,3.02339,3.02447,3.02339,3.02447,8000000.0
2006-05-18 05:22:00,3.0241,3.02432,3.02398,3.02432,7000000.0
2006-05-18 05:23:00,3.02427,3.02447,3.02423,3.0244,7000000.0
2006-05-18 05:24:00,3.02421,3.02489,3.02421,3.02489,5000000.0
2006-05-18 05:25:00,3.02479,3.02484,3.02469,3.02476,6000000.0
2006-05-18 05:26:00,3.02478,3.02487,3.02476,3.02477,7000000.0
2006-05-18 05:27:00,3.02463,3.02481,3.02463,3.0248,9000000.0
2006-05-18 05:29:00,3.02465,3.02485,3.02464,3.02485,7000000.0
2006-05-18 05:31:00,3.02467,3.02467,3.02337,3.02337,9600000.0
2006-05-18 05:32:00,3.0239,3.0239,3.02364,3.02366,9000000.0
2006-05-18 05:33:00,3.02377,3.02377,3.02359,3.02367,11000000.0
2006-05-18 05:34:00,3.02333,3.02353,3.02298,3.02298,7000000.0
2006-05-18 05:35:00,3.02299,3.02326,3.02299,3.02317,7000000.0
2006-05-18 05:36:00,3.02308,3.02308,3.02294,3.02294,7000000.0
2006-05-18 05:37:00,3.02307,3.02336,3.02298,3.02298,7000000.0
2006-05-18 05:38:00,3.02345,3.02436,3.02332,3.02436,8000000.0
2006-05-18 05:39:00,3.02422,3.02422,3.02363,3.02363,8000000.0
2006-05-18 05:41:00,3.02344,3.02344,3.02309,3.0233,9000000.0
2006-05-18 05:43:00,3.02345,3.02399,3.02345,3.02392,8000000.0
2006-05-18 05:44:00,3.02387,3.02387,3.02368,3.02368,7000000.0
2006-05-18 05:46:00,3.02372,3.02374,3.02359,3.02362,9000000.0
2006-05-18 05:47:00,3.02359,3.02376,3.02359,3.02376,8000000.0
2006-05-18 05:48:00,3.02381,3.02396,3.02358,3.02358,8000000.0
2006-05-18 05:49:00,3.02381,3.02413,3.02377,3.02377,8000000.0
2006-05-18 05:50:00,3.02375,3.02375,3.02359,3.02365,8000000.0
2006-05-18 05:51:00,3.02362,3.02376,3.02355,3.02374,10000000.0
2006-05-18 05:52:00,3.02362,3.02376,3.02353,3.02353,7000000.0
2006-05-18 05:53:00,3.02331,3.02361,3.02326,3.02335,8000000.0
2006-05-18 05:56:00,3.02401,3.02431,3.02393,3.02404,8000000.0
2006-05-18 05:57:00,3.02396,3.02408,3.02388,3.02405,8000000.0
2006-05-18 05:58:00,3.02405,3.02415,3.02391,3.02403,6000000.0
2006-05-18 05:59:00,3.02415,3.0247,3.02415,3.02466,7000000.0
2006-05-18 06:00:00,3.02497,3.0253,3.02497,3.0253,6000000.0
2006-05-18 06:03:00,3.02529,3.02535,3.02518,3.02528,9000000.0
2006-05-18 06:05:00,3.02515,3.02532,3.02515,3.02532,9000000.0
2006-05-18 06:06:00,3.02529,3.02564,3.02529,3.02564,3000000.0
2006-05-18 06:07:00,3.02528,3.02551,3.02528,3.02551,8000000.0
2006-05-18 06:08:00,3.02568,3.02568,3.0255,3.02558,7000000.0
2006-05-18 06:09:00,3.02542,3.02542,3.02496,3.02501,9000000.0
2006-05-18 06:10:00,3.02486,3.02486,3.02464,3.02464,7000000.0
2006-05-18 06:11:00,3.02457,3.02501,3.02457,3.02501,7000000.0
2006-05-18 06:12:00,3.02491,3.02535,3.02491,3.02529,7000000.0
2006-05-18 06:13:00,3.02536,3.02536,3.02504,3.02515,7000000.0
2006-05-18 06:14:00,3.02507,3.02507,3.02451,3.02463,8000000.0
2006-05-18 06:18:00,3.0249,3.02535,3.0249,3.02517,8000000.0
2006-05-18 06:19:00,3.02518,3.02518,3.02486,3.02494,10000000.0
2006-05-18 06:20:00,3.02533,3.02595,3.02533,3.02595,7000000.0
2006-05-18 06:21:00,3.02596,3.02604,3.02581,3.02602,8000000.0
2006-05-18 06:22:00,3.0258,3.02605,3.02555,3.02575,7000000.0
2006-05-18 06:23:00,3.0265,3.02736,3.0265,3.02716,9000000.0
2006-05-18 06:24:00,3.02726,3.02726,3.02686,3.02703,10000000.0
2006-05-18 06:25:00,3.02651,3.02651,3.0257,3.0257,10000000.0
2006-05-18 06:27:00,3.02551,3.02551,3.0253,3.02533,8000000.0
2006-05-18 06:28:00,3.02535,3.02573,3.0252,3.02556,7000000.0
2006-05-18 06:29:00,3.02537,3.02537,3.025,3.0251,6800000.0
2006-05-18 06:30:00,3.02516,3.02527,3.02502,3.02512,8000000.0
2006-05-18 06:31:00,3.02564,3.02564,3.02519,3.02519,7000000.0
2006-05-18 06:32:00,3.02512,3.02512,3.02487,3.02487,5000000.0
2006-05-18 06:33:00,3.02474,3.02495,3.02473,3.02484,8000000.0
2006-05-18 06:34:00,3.02451,3.02456,3.02393,3.02393,10000000.0
2006-05-18 06:35:00,3.02396,3.02396,3.02362,3.02373,9000000.0
2006-05-18 06:36:00,3.0239,3.02397,3.02365,3.02365,8000000.0
2006-05-18 06:37:00,3.02376,3.02393,3.02359,3.02359,8000000.0
2006-05-18 06:38:00,3.02353,3.02403,3.02353,3.02403,3000000.0
2006-05-18 06:39:00,3.02402,3.02402,3.02295,3.02295,11000000.0
2006-05-18 06:40:00,3.02271,3.02303,3.02271,3.02275,5000000.0
2006-05-18 06:41:00,3.02291,3.02306,3.02262,3.02306,7000000.0
2006-05-18 06:42:00,3.02333,3.02346,3.02333,3.02342,5000000.0
2006-05-18 06:49:00,3.0237,3.02403,3.02367,3.02403,9000000.0
2006-05-18 06:50:00,3.02407,3.02407,3.02364,3.02364,7000000.0
2006-05-18 06:54:00,3.02399,3.024,3.02368,3.02368,7000000.0
2006-05-18 06:59:00,3.02352,3.02374,3.02351,3.02374,8000000.0
2006-05-18 07:00:00,3.02373,3.02373,3.02348,3.02348,8000000.0
2006-05-18 07:01:00,3.02365,3.02376,3.02363,3.02371,8000000.0
2006-05-18 07:03:00,3.02375,3.02383,3.02354,3.02356,8000000.0
2006-05-18 07:04:00,3.02312,3.02357,3.02312,3.02319,11000000.0
2006-05-18 07:06:00,3.02325,3.02345,3.02325,3.02334,11000000.0
2006-05-18 07:07:00,3.02317,3.02336,3.02314,3.02318,6000000.0
2006-05-18 07:08:00,3.02337,3.02419,3.02337,3.02419,11000000.0
2006-05-18 07:10:00,3.02413,3.02413,3.02389,3.02395,7000000.0
2006-05-18 07:11:00,3.02457,3.02481,3.02454,3.02476,8000000.0
2006-05-18 07:12:00,3.02483,3.02493,3.02472,3.02493,8000000.0
2006-05-18 07:13:00,3.02491,3.02526,3.02491,3.02526,7000000.0
2006-05-18 07:14:00,3.02546,3.02606,3.02546,3.02606,5000000.0
2006-05-18 07:15:00,3.02603,3.02608,3.02555,3.02555,11000000.0
2006-05-18 07:16:00,3.02555,3.02623,3.02555,3.02623,7000000.0
2006-05-18 07:17:00,3.02628,3.02628,3.02597,3.02597,11000000.0
2006-05-18 07:18:00,3.02556,3.02627,3.02556,3.02627,7000000.0
2006-05-18 07:19:00,3.02663,3.02663,3.02623,3.02632,8000000.0
2006-05-18 07:20:00,3.0263,3.02654,3.0263,3.02654,6000000.0
2006-05-18 07:22:00,3.02662,3.02673,3.02659,3.02659,7800000.0
2006-05-18 07:23:00,3.02648,3.02701,3.02618,3.02701,7000000.0
2006-05-18 07:24:00,3.02714,3.02714,3.02688,3.02701,11000000.0
2006-05-18 07:26:00,3.02695,3.02736,3.02691,3.02736,8000000.0
2006-05-18 07:27:00,3.0276,3.02788,3.02741,3.02788,7000000.0
2006-05-18 07:28:00,3.02744,3.02747,3.02689,3.02689,10000000.0
2006-05-18 07:29:00,3.02706,3.02742,3.02698,3.02742,10000000.0
2006-05-18 07:31:00,3.02755,3.02764,3.02692,3.02696,8000000.0
2006-05-18 07:32:00,3.02702,3.02786,3.02702,3.02786,6000000.0
2006-05-18 07:33:00,3.02827,3.02827,3.02811,3.02816,8000000.0
2006-05-18 07:34:00,3.0278,3.02811,3.02769,3.02804,7000000.0
2006-05-18 07:35:00,3.02807,3.02809,3.02775,3.02809,7000000.0
2006-05-18 07:36:00,3.02758,3.02758,3.02633,3.02633,6800000.0
2006-05-18 07:37:00,3.02613,3.02613,3.02529,3.02529,7000000.0
2006-05-18 07:38:00,3.02587,3.0262,3.02584,3.02585,7000000.0
2006-05-18 07:39:00,3.02537,3.02594,3.02537,3.02592,5000000.0
2006-05-18 07:41:00,3.02628,3.02628,3.02585,3.02594,8000000.0
2006-05-18 07:42:00,3.02593,3.02598,3.02591,3.02591,6000000.0
2006-05-18 07:44:00,3.02606,3.0261,3.02579,3.02602,8000000.0
2006-05-18 07:45:00,3.02613,3.02641,3.024,3.02641,8000000.0
2006-05-18 07:47:00,3.02656,3.02667,3.02655,3.02655,7000000.0
2006-05-18 07:48:00,3.02677,3.02693,3.02672,3.02689,7000000.0
2006-05-18 07:49:00,3.02694,3.02713,3.02689,3.02713,8000000.0
2006-05-18 07:50:00,3.02754,3.02769,3.0272,3.02721,11000000.0
2006-05-18 07:51:00,3.027,3.027,3.02686,3.02686,7000000.0
2006-05-18 07:52:00,3.02678,3.02678,3.02639,3.02639,3000000.0
2006-05-18 07:53:00,3.0263,3.02663,3.02617,3.02617,10000000.0
2006-05-18 07:54:00,3.0256,3.0256,3.02482,3.02482,8000000.0
2006-05-18 07:55:00,3.025,3.02582,3.025,3.02582,10000000.0
2006-05-18 07:56:00,3.02596,3.02608,3.02572,3.02584,9000000.0
2006-05-18 07:57:00,3.02596,3.02596,3.02571,3.02577,7000000.0
2006-05-18 07:58:00,3.02593,3.02605,3.02531,3.02531,8000000.0
2006-05-18 07:59:00,3.0252,3.0255,3.02495,3.0255,8000000.0
2006-05-18 08:00:00,3.02552,3.02552,3.02519,3.02519,9000000.0
2006-05-18 08:01:00,3.02509,3.02574,3.02509,3.02564,7000000.0
2006-05-18 08:02:00,3.02617,3.02617,3.02481,3.02481,7000000.0
2006-05-18 08:03:00,3.02419,3.02427,3.02404,3.02422,8000000.0
2006-05-18 08:04:00,3.02428,3.02433,3.02385,3.02385,8000000.0
2006-05-18 08:05:00,3.02399,3.02439,3.02399,3.02405,8000000.0
2006-05-18 08:06:00,3.02471,3.02473,3.02412,3.02412,9000000.0
2006-05-18 08:07:00,3.02405,3.0249,3.02405,3.0249,7800000.0
2006-05-18 08:08:00,3.02452,3.02473,3.02452,3.02473,7000000.0
2006-05-18 08:09:00,3.02448,3.02527,3.02448,3.02502,11000000.0
2006-05-18 08:10:00,3.02473,3.02473,3.02446,3.02463,11000000.0
2006-05-18 08:11:00,3.02484,3.02558,3.02484,3.02558,7000000.0
2006-05-18 08:12:00,3.0261,3.02622,3.026,3.02611,11000000.0
2006-05-18 08:13:00,3.02597,3.02664,3.02589,3.02664,10000000.0
2006-05-18 08:14:00,3.02666,3.02686,3.02665,3.02665,5000000.0
2006-05-18 08:15:00,3.02663,3.02663,3.02548,3.02548,8000000.0
2006-05-18 08:16:00,3.025,3.025,3.02465,3.02484,8000000.0
2006-05-18 08:17:00,3.02472,3.02609,3.02472,3.02609,9000000.0
2006-05-18 08:18:00,3.02618,3.02618,3.02591,3.02605,10000000.0
2006-05-18 08:19:00,3.02607,3.02619,3.02602,3.02619,9000000.0
2006-05-18 08:20:00,3.02622,3.02697,3.02619,3.02697,8000000.0
2006-05-18 08:21:00,3.02697,3.02717,3.02697,3.02717,9000000.0
2006-05-18 08:22:00,3.02721,3.02772,3.02711,3.02758,8000000.0
2006-05-18 08:23:00,3.02778,3.02778,3.02727,3.02736,8000000.0
2006-05-18 08:24:00,3.0274,3.02747,3.02709,3.02724,11000000.0
2006-05-18 08:25:00,3.02731,3.02761,3.02731,3.02761,9000000.0
2006-05-18 08:26:00,3.02755,3.02755,3.027,3.02702,5000000.0
2006-05-18 08:27:00,3.02701,3.0271,3.02678,3.02694,11000000.0
2006-05-18 08:28:00,3.02665,3.02665,3.02636,3.02659,6000000.0
2006-05-18 08:29:00,3.02676,3.02676,3.02605,3.02605,7000000.0
2006-05-18 08:30:00,3.02612,3.02687,3.02609,3.02687,8000000.0
2006-05-18 08:31:00,3.02649,3.02649,3.0259,3.0259,9000000.0
2006-05-18 08:32:00,3.02569,3.02569,3.02531,3.02543,10000000.0
2006-05-18 08:33:00,3.02559,3.02559,3.02463,3.02485,11000000.0
2006-05-18 08:34:00,3.02512,3.0252,3.02285,3.02487,10000000.0
2006-05-18 08:35:00,3.02519,3.02555,3.02519,3.02555,7000000.0
2006-05-18 08:36:00,3.0255,3.0255,3.02527,3.02545,7000000.0
2006-05-18 08:37:00,3.02624,3.02685,3.02624,3.02681,7000000.0
2006-05-18 08:38:00,3.02668,3.02668,3.02437,3.02605,7000000.0
2006-05-18 08:39:00,3.02582,3.02603,3.02571,3.02603,9000000.0
2006-05-18 08:40:00,3.0262,3.02635,3.02615,3.02615,8000000.0
2006-05-18 08:41:00,3.02632,3.02632,3.02613,3.02613,8000000.0
2006-05-18 08:42:00,3.02615,3.02615,3.02561,3.02583,7000000.0
2006-05-18 08:43:00,3.02583,3.02583,3.02548,3.02548,10000000.0
2006-05-18 08:44:00,3.02549,3.02564,3.02538,3.0255,9000000.0
2006-05-18 08:45:00,3.02516,3.02518,3.02472,3.02472,7000000.0
2006-05-18 08:46:00,3.02404,3.02416,3.02391,3.02416,8000000.0
2006-05-18 08:47:00,3.02396,3.02396,3.02338,3.02348,8000000.0
2006-05-18 08:48:00,3.02331,3.02352,3.02331,3.02334,7000000.0
2006-05-18 08:49:00,3.02325,3.02346,3.02295,3.02295,8000000.0
2006-05-18 08:50:00,3.02263,3.02268,3.02242,3.02242,7000000.0
2006-05-18 08:51:00,3.02194,3.02289,3.02179,3.02289,8000000.0
2006-05-18 08:52:00,3.02319,3.02319,3.02259,3.02273,7000000.0
2006-05-18 08:53:00,3.02288,3.02325,3.02276,3.02325,9800000.0
2006-05-18 08:54:00,3.02354,3.02381,3.02336,3.02336,8000000.0
2006-05-18 08:55:00,3.02304,3.02336,3.02278,3.02278,8000000.0
2006-05-18 08:56:00,3.02254,3.02256,3.02236,3.02256,5000000.0
2006-05-18 08:57:00,3.0228,3.02353,3.0228,3.02353,8000000.0
2006-05-18 08:58:00,3.02381,3.02381,3.02325,3.02359,10000000.0
2006-05-18 08:59:00,3.02319,3.02319,3.02217,3.02287,11000000.0
2006-05-18 09:00:00,3.02352,3.02352,3.02309,3.02332,8000000.0
2006-05-18 09:01:00,3.0234,3.02371,3.02329,3.02371,7000000.0
2006-05-18 09:02:00,3.02345,3.02345,3.0229,3.02298,6000000.0
2006-05-18 09:03:00,3.02343,3.02343,3.02302,3.02315,8000000.0
2006-05-18 09:04:00,3.02357,3.02378,3.02351,3.02356,7000000.0
2006-05-18 09:05:00,3.02417,3.02426,3.02417,3.02424,10000000.0
2006-05-18 09:06:00,3.02484,3.02604,3.02484,3.02586,11000000.0
2006-05-18 09:07:00,3.02613,3.02619,3.02541,3.02541,7000000.0
2006-05-18 09:08:00,3.02606,3.02642,3.02606,3.02639,8000000.0
2006-05-18 09:09:00,3.02624,3.02647,3.0262,3.02647,8000000.0
2006-05-18 09:10:00,3.02673,3.02674,3.02618,3.02618,7000000.0
2006-05-18 09:11:00,3.02613,3.02613,3.02548,3.02569,8000000.0
2006-05-18 09:12:00,3.02598,3.02608,3.02585,3.02608,5000000.0
2006-05-18 09:13:00,3.02623,3.02635,3.02604,3.02635,8000000.0
2006-05-18 09:14:00,3.02662,3.02685,3.02662,3.02685,6000000.0
2006-05-18 09:15:00,3.02691,3.0272,3.02691,3.02697,10000000.0
2006-05-18 09:17:00,3.027,3.02718,3.02679,3.02679,7000000.0
2006-05-18 09:18:00,3.02723,3.02763,3.0271,3.02763,5000000.0
2006-05-18 09:19:00,3.0275,3.02757,3.02681,3.02701,8000000.0
2006-05-18 09:20:00,3.027,3.02736,3.027,3.02736,8000000.0
2006-05-18 09:21:00,3.0268,3.0268,3.02629,3.02656,9000000.0
2006-05-18 09:22:00,3.02677,3.02768,3.02677,3.02768,11000000.0
2006-05-18 09:23:00,3.02761,3.02823,3.02761,3.02789,8000000.0
2006-05-18 09:24:00,3.02771,3.02772,3.02741,3.02741,7000000.0
2006-05-18 09:25:00,3.02718,3.02734,3.02697,3.02734,8000000.0
2006-05-18 09:26:00,3.02763,3.02792,3.02758,3.02783,8000000.0
2006-05-18 09:27:00,3.02791,3.02806,3.02779,3.02789,7000000.0
2006-05-18 09:28:00,3.02824,3.02946,3.02824,3.02946,6000000.0
2006-05-18 09:29:00,3.03007,3.03126,3.03007,3.03126,10000000.0
2006-05-18 09:30:00,3.03124,3.03131,3.03104,3.03126,8000000.0
2006-05-18 09:31:00,3.0306,3.03074,3.03044,3.0306,7000000.0
2006-05-18 09:32:00,3.03126,3.03137,3.0312,3.0312,8000000.0
2006-05-18 09:33:00,3.03112,3.03112,3.03085,3.03085,9000000.0
2006-05-18 09:34:00,3.03089,3.0314,3.03078,3.0314,7000000.0
2006-05-18 09:35:00,3.03085,3.03151,3.03069,3.03151,7000000.0
2006-05-18 09:36:00,3.03165,3.03165,3.03137,3.0316,10000000.0
2006-05-18 09:37:00,3.03117,3.03117,3.03024,3.03024,8000000.0
2006-05-18 09:38:00,3.03043,3.03094,3.03043,3.03059,7000000.0
2006-05-18 09:39:00,3.03121,3.03147,3.031,3.031,8000000.0
2006-05-18 09:40:00,3.03113,3.03151,3.03113,3.03151,6000000.0
2006-05-18 09:41:00,3.03216,3.03267,3.03216,3.03237,7000000.0
2006-05-18 09:42:00,3.03253,3.03265,3.032,3.032,9000000.0
2006-05-18 09:43:00,3.03218,3.03274,3.03218,3.03239,10000000.0
2006-05-18 09:44:00,3.03157,3.03157,3.03035,3.03035,7000000.0
2006-05-18 09:45:00,3.0307,3.0307,3.03038,3.03043,8000000.0
2006-05-18 09:46:00,3.03019,3.03019,3.0293,3.0293,7000000.0
2006-05-18 09:47:00,3.02924,3.02946,3.02919,3.02919,9000000.0
2006-05-18 09:48:00,3.02907,3.02907,3.02858,3.02871,8000000.0
2006-05-18 09:49:00,3.02872,3.02903,3.02866,3.02903,11000000.0
2006-05-18 09:50:00,3.02942,3.02942,3.0292,3.02939,7000000.0
2006-05-18 09:51:00,3.02965,3.03007,3.02965,3.03007,9000000.0
2006-05-18 09:52:00,3.03004,3.03041,3.03004,3.03025,8800000.0
2006-05-18 09:53:00,3.02933,3.02933,3.02887,3.02911,8000000.0
2006-05-18 09:54:00,3.02913,3.02948,3.02906,3.02948,8000000.0
2006-05-18 09:57:00,3.02907,3.02907,3.0282,3.0282,7000000.0
2006-05-18 09:58:00,3.02822,3.02875,3.02792,3.02875,8000000.0
2006-05-18 09:59:00,3.02901,3.02909,3.02885,3.02886,11000000.0
2006-05-18 10:01:00,3.02845,3.02846,3.02826,3.02826,8000000.0
2006-05-18 10:02:00,3.027,3.027,3.02656,3.02658,8000000.0
2006-05-18 10:03:00,3.02638,3.02638,3.02591,3.02629,10000000.0
2006-05-18 10:04:00,3.02628,3.02633,3.02566,3.02566,8000000.0
2006-05-18 10:05:00,3.02559,3.02563,3.02527,3.02527,8000000.0
2006-05-18 10:06:00,3.02528,3.0255,3.02513,3.0255,7000000.0
2006-05-18 10:07:00,3.02537,3.0254,3.02475,3.02475,8000000.0
2006-05-18 10:08:00,3.02461,3.02497,3.02461,3.02497,7000000.0
2006-05-18 10:09:00,3.02551,3.02578,3.02544,3.02544,11000000.0
2006-05-18 10:10:00,3.02576,3.02598,3.02576,3.02598,7000000.0
2006-05-18 10:11:00,3.02589,3.02598,3.025,3.025,8000000.0
2006-05-18 10:12:00,3.0248,3.0248,3.02433,3.02456,7000000.0
2006-05-18 10:13:00,3.02447,3.02469,3.02447,3.02469,8000000.0
2006-05-18 10:14:00,3.02497,3.02563,3.02497,3.02562,9000000.0
2006-05-18 10:15:00,3.02531,3.02531,3.02505,3.02508,7000000.0
2006-05-18 10:16:00,3.02445,3.02471,3.02415,3.02429,8000000.0
2006-05-18 10:17:00,3.02346,3.02346,3.02147,3.02147,8000000.0
2006-05-18 10:18:00,3.02175,3.02189,3.02165,3.02171,7000000.0
2006-05-18 10:19:00,3.02159,3.02159,3.0197,3.0197,8000000.0
2006-05-18 10:20:00,3.01883,3.01883,3.0172,3.0172,8000000.0
2006-05-18 10:21:00,3.01702,3.01923,3.01702,3.01923,7000000.0
2006-05-18 10:22:00,3.02021,3.02029,3.01986,3.01999,8000000.0
2006-05-18 10:23:00,3.01989,3.01989,3.01945,3.01945,7000000.0
2006-05-18 10:24:00,3.01935,3.01935,3.01906,3.01915,8000000.0
2006-05-18 10:25:00,3.01914,3.01942,3.01872,3.01942,10000000.0
2006-05-18 10:26:00,3.01964,3.02004,3.01964,3.02004,5000000.0
2006-05-18 10:27:00,3.02113,3.0217,3.02113,3.02169,8000000.0
2006-05-18 10:28:00,3.02122,3.02122,3.02081,3.02081,7000000.0
2006-05-18 10:29:00,3.02012,3.02012,3.01899,3.01899,8000000.0
2006-05-18 10:30:00,3.01866,3.02105,3.01866,3.02105,7000000.0
2006-05-18 10:31:00,3.02078,3.02078,3.02018,3.02046,7000000.0
2006-05-18 10:32:00,3.02091,3.02155,3.02091,3.02139,9000000.0
2006-05-18 10:33:00,3.02125,3.0214,3.01981,3.01981,11000000.0
2006-05-18 10:34:00,3.0192,3.02048,3.0192,3.02048,7000000.0
2006-05-18 10:35:00,3.02104,3.02129,3.02081,3.02081,8000000.0
2006-05-18 10:36:00,3.02102,3.02102,3.02078,3.02078,8000000.0
2006-05-18 10:37:00,3.02067,3.02116,3.02067,3.02116,11000000.0
2006-05-18 10:38:00,3.02104,3.02106,3.02087,3.02087,7000000.0
2006-05-18 10:39:00,3.02073,3.02084,3.02055,3.02055,7000000.0
2006-05-18 10:40:00,3.02098,3.02098,3.02048,3.02048,8000000.0
2006-05-18 10:41:00,3.01988,3.01993,3.01956,3.01974,7000000.0
2006-05-18 10:42:00,3.01952,3.01964,3.01932,3.01932,7000000.0
2006-05-18 10:43:00,3.01755,3.01755,3.01288,3.01288,8000000.0
2006-05-18 10:44:00,3.01318,3.01416,3.01318,3.01416,8000000.0
2006-05-18 10:45:00,3.01386,3.01386,3.01307,3.01352,11000000.0
2006-05-18 10:46:00,3.01372,3.01434,3.01371,3.01371,11000000.0
2006-05-18 10:47:00,3.01386,3.01406,3.01314,3.01395,11000000.0
2006-05-18 10:48:00,3.01339,3.01388,3.01339,3.01342,7000000.0
2006-05-18 10:49:00,3.0138,3.01388,3.01334,3.01358,7000000.0
2006-05-18 10:50:00,3.01367,3.0145,3.01367,3.0145,8000000.0
2006-05-18 10:51:00,3.01406,3.01421,3.01391,3.01391,10000000.0
2006-05-18 10:52:00,3.01448,3.0154,3.01448,3.0154,5000000.0
2006-05-18 10:53:00,3.01477,3.01531,3.01477,3.01531,9000000.0
2006-05-18 10:54:00,3.01497,3.01554,3.01497,3.01554,9000000.0
2006-05-18 10:55:00,3.01522,3.01522,3.01446,3.01446,7000000.0
2006-05-18 10:56:00,3.01424,3.01424,3.0134,3.01342,8000000.0
2006-05-18 10:57:00,3.01328,3.01338,3.01314,3.01323,11000000.0
2006-05-18 10:58:00,3.0129,3.01306,3.0127,3.01306,10000000.0
2006-05-18 10:59:00,3.0127,3.01361,3.0127,3.01361,10000000.0
2006-05-18 11:00:00,3.01286,3.01317,3.01286,3.01311,10000000.0
2006-05-18 11:01:00,3.01285,3.01285,3.01101,3.01101,8000000.0
2006-05-18 11:02:00,3.01281,3.0136,3.01281,3.01352,8000000.0
2006-05-18 11:03:00,3.01308,3.01308,3.01251,3.01253,8000000.0
2006-05-18 11:04:00,3.01275,3.01331,3.01275,3.01331,7000000.0
2006-05-18 11:05:00,3.01308,3.01308,3.01254,3.01256,7000000.0
2006-05-18 11:06:00,3.01206,3.01423,3.01206,3.01423,7000000.0
2006-05-18 11:07:00,3.01501,3.01501,3.01428,3.01428,10000000.0
2006-05-18 11:08:00,3.01438,3.01531,3.01438,3.01531,8000000.0
2006-05-18 11:09:00,3.01578,3.01614,3.01578,3.01587,6800000.0
2006-05-18 11:10:00,3.01597,3.01629,3.01572,3.01572,11000000.0
2006-05-18 11:11:00,3.01627,3.01638,3.01608,3.01638,7000000.0
2006-05-18 11:12:00,3.01612,3.0162,3.01521,3.01521,10000000.0
2006-05-18 11:13:00,3.01489,3.01523,3.01481,3.01522,7000000.0
2006-05-18 11:14:00,3.01506,3.01658,3.01506,3.01658,9000000.0
2006-05-18 11:15:00,3.01684,3.01684,3.0163,3.0166,8000000.0
2006-05-18 11:16:00,3.01663,3.01729,3.01663,3.01704,8000000.0
2006-05-18 11:17:00,3.01678,3.01689,3.01649,3.01656,9000000.0
2006-05-18 11:18:00,3.01714,3.01734,3.0169,3.01734,9000000.0
2006-05-18 11:19:00,3.01765,3.01769,3.01682,3.01702,7000000.0
2006-05-18 11:20:00,3.01671,3.01671,3.01602,3.01614,8000000.0
2006-05-18 11:21:00,3.01613,3.01613,3.01574,3.016,8000000.0
2006-05-18 11:22:00,3.01606,3.01614,3.01581,3.01603,7000000.0
2006-05-18 11:23:00,3.01626,3.01647,3.01626,3.01635,7000000.0
2006-05-18 11:24:00,3.01634,3.01673,3.01613,3.01673,11000000.0
2006-05-18 11:25:00,3.01683,3.01696,3.01683,3.01683,8000000.0
2006-05-18 11:26:00,3.01691,3.01754,3.01691,3.01743,7000000.0
2006-05-18 11:27:00,3.01745,3.01757,3.0173,3.01757,8000000.0
2006-05-18 11:28:00,3.01714,3.01729,3.01686,3.01723,7000000.0
2006-05-18 11:29:00,3.01709,3.01709,3.01666,3.01668,10000000.0
2006-05-18 11:30:00,3.01658,3.01771,3.01658,3.01771,10000000.0
2006-05-18 11:31:00,3.0181,3.01845,3.0181,3.01823,7000000.0
2006-05-18 11:32:00,3.01822,3.01848,3.01822,3.01842,8000000.0
2006-05-18 11:33:00,3.01872,3.01971,3.01872,3.01971,7000000.0
2006-05-18 11:34:00,3.01973,3.01973,3.0183,3.0183,11000000.0
2006-05-18 11:35:00,3.01859,3.01859,3.01797,3.01797,8000000.0
2006-05-18 11:36:00,3.01774,3.01774,3.01724,3.01744,7000000.0
2006-05-18 11:37:00,3.01724,3.01724,3.01687,3.01687,8000000.0
2006-05-18 11:38:00,3.01664,3.01709,3.01664,3.01709,7000000.0
2006-05-18 11:39:00,3.01744,3.01787,3.01744,3.01787,9000000.0
2006-05-18 11:40:00,3.01803,3.01806,3.01779,3.01796,11000000.0
2006-05-18 11:41:00,3.01785,3.01855,3.01785,3.01855,8000000.0
2006-05-18 11:42:00,3.01874,3.01884,3.0186,3.01879,8000000.0
2006-05-18 11:43:00,3.0189,3.01951,3.01887,3.01951,9000000.0
2006-05-18 11:44:00,3.01967,3.01968,3.01952,3.01962,11000000.0
2006-05-18 11:45:00,3.01941,3.01941,3.01817,3.01823,8000000.0
2006-05-18 11:46:00,3.01881,3.01886,3.01854,3.01876,6800000.0
2006-05-18 11:47:00,3.01858,3.01858,3.01829,3.01852,10000000.0
2006-05-18 11:48:00,3.018,3.01896,3.01786,3.01896,8000000.0
2006-05-18 11:49:00,3.01915,3.01916,3.01894,3.01894,8000000.0
2006-05-18 11:50:00,3.01902,3.01996,3.01902,3.01994,8000000.0
2006-05-18 11:51:00,3.01985,3.01985,3.01928,3.01933,9000000.0
2006-05-18 11:52:00,3.01926,3.01947,3.01925,3.01947,7000000.0
2006-05-18 11:54:00,3.0192,3.01947,3.01915,3.01915,10000000.0
2006-05-18 11:55:00,3.01897,3.01941,3.01897,3.01906,8000000.0
2006-05-18 11:56:00,3.01962,3.01985,3.01951,3.01951,11000000.0
2006-05-18 11:57:00,3.01932,3.01932,3.01907,3.01908,7000000.0
2006-05-18 11:58:00,3.01942,3.01963,3.0193,3.01963,11000000.0
2006-05-18 11:59:00,3.0198,3.0198,3.01958,3.01961,8000000.0
2006-05-18 12:00:00,3.01961,3.02019,3.01961,3.02017,7000000.0
2006-05-18 12:01:00,3.02049,3.02086,3.02033,3.02086,7000000.0
2006-05-18 12:02:00,3.0206,3.02128,3.0206,3.02128,11000000.0
2006-05-18 12:03:00,3.02098,3.02113,3.02076,3.02113,7000000.0
2006-05-18 12:04:00,3.02062,3.02078,3.02023,3.02078,7000000.0
2006-05-18 12:05:00,3.02117,3.02174,3.02117,3.02138,8000000.0
2006-05-18 12:06:00,3.0207,3.0207,3.01957,3.01957,8000000.0
2006-05-18 12:07:00,3.01933,3.01983,3.01933,3.01968,8000000.0
2006-05-18 12:08:00,3.01969,3.01969,3.01947,3.01966,11000000.0
2006-05-18 12:09:00,3.0199,3.02183,3.0199,3.02183,7000000.0
2006-05-18 12:10:00,3.0216,3.02188,3.0216,3.02167,7000000.0
2006-05-18 12:11:00,3.02167,3.02202,3.02164,3.02195,8000000.0
2006-05-18 12:12:00,3.02188,3.02188,3.02165,3.02176,7000000.0
2006-05-18 12:14:00,3.02199,3.02212,3.02193,3.02202,8000000.0
2006-05-18 12:15:00,3.0223,3.02239,3.02205,3.02239,7000000.0
2006-05-18 12:17:00,3.02247,3.02256,3.02247,3.02249,7000000.0
2006-05-18 12:18:00,3.02284,3.02319,3.02279,3.02318,8000000.0
2006-05-18 12:19:00,3.02409,3.02409,3.02363,3.02372,7000000.0
2006-05-18 12:20:00,3.02399,3.02456,3.02399,3.02456,8000000.0
2006-05-18 12:21:00,3.02619,3.02656,3.02599,3.02599,10000000.0
2006-05-18 12:22:00,3.02585,3.02585,3.02504,3.02504,7000000.0
2006-05-18 12:23:00,3.02491,3.02517,3.0249,3.02517,8000000.0
2006-05-18 12:24:00,3.02531,3.02531,3.02486,3.02486,5000000.0
2006-05-18 12:25:00,3.0246,3.0249,3.0246,3.02472,8000000.0
2006-05-18 12:26:00,3.02455,3.0249,3.02455,3.02483,8000000.0
2006-05-18 12:28:00,3.02443,3.02443,3.02322,3.02322,7000000.0
2006-05-18 12:29:00,3.02312,3.02312,3.02273,3.02275,9000000.0
2006-05-18 12:30:00,3.02268,3.02272,3.02246,3.02262,11000000.0
2006-05-18 12:32:00,3.02273,3.02274,3.02249,3.02249,7000000.0
2006-05-18 12:33:00,3.02235,3.02253,3.02221,3.02253,7000000.0
2006-05-18 12:34:00,3.02256,3.02256,3.02244,3.02244,8000000.0
2006-05-18 12:35:00,3.02238,3.02238,3.02217,3.02217,7000000.0
2006-05-18 12:36:00,3.02157,3.0218,3.02153,3.02153,8000000.0
2006-05-18 12:37:00,3.02154,3.02166,3.02136,3.02141,11000000.0
2006-05-18 12:38:00,3.02135,3.02202,3.02135,3.02172,6800000.0
2006-05-18 12:39:00,3.0219,3.0219,3.02178,3.02182,7000000.0
2006-05-18 12:40:00,3.02193,3.02193,3.02176,3.02184,10800000.0
2006-05-18 12:41:00,3.02155,3.02155,3.02103,3.02103,7000000.0
2006-05-18 12:42:00,3.02111,3.02111,3.02096,3.02103,7000000.0
2006-05-18 12:43:00,3.02123,3.02157,3.0212,3.02157,7000000.0
2006-05-18 12:44:00,3.02227,3.02227,3.02213,3.02213,10000000.0
2006-05-18 12:45:00,3.02208,3.02208,3.02192,3.02199,10000000.0
2006-05-18 12:46:00,3.02184,3.02205,3.02184,3.02193,8000000.0
2006-05-18 12:47:00,3.02208,3.02208,3.0219,3.02197,9000000.0
2006-05-18 12:49:00,3.02166,3.02186,3.02152,3.02152,10000000.0
2006-05-18 12:51:00,3.02134,3.02134,3.02095,3.02095,8000000.0
2006-05-18 12:52:00,3.02102,3.0214,3.02097,3.0214,8000000.0
2006-05-18 12:55:00,3.02161,3.02172,3.02148,3.02172,8000000.0
2006-05-18 12:56:00,3.02161,3.02161,3.0215,3.02152,8000000.0
2006-05-18 12:57:00,3.02154,3.02154,3.02135,3.02135,8000000.0
2006-05-18 12:58:00,3.02164,3.02285,3.02164,3.02285,8000000.0
2006-05-18 12:59:00,3.02284,3.02284,3.02187,3.0219,8000000.0
2006-05-18 13:00:00,3.02242,3.02282,3.02204,3.02204,8000000.0
2006-05-18 13:01:00,3.02156,3.02178,3.02135,3.02151,11000000.0
2006-05-18 13:02:00,3.02176,3.02205,3.02176,3.02198,8000000.0
2006-05-18 13:03:00,3.02179,3.02179,3.02149,3.02169,7000000.0
2006-05-18 13:04:00,3.02207,3.02207,3.02175,3.02206,11000000.0
2006-05-18 13:05:00,3.02211,3.02244,3.02211,3.02212,7000000.0
2006-05-18 13:06:00,3.02161,3.02161,3.02118,3.0214,7000000.0
2006-05-18 13:07:00,3.02121,3.02134,3.02058,3.02058,9000000.0
2006-05-18 13:08:00,3.01998,3.01998,3.01969,3.01988,11000000.0
2006-05-18 13:09:00,3.01992,3.02042,3.01985,3.01985,11000000.0
2006-05-18 13:10:00,3.01984,3.02123,3.01984,3.02123,11000000.0
2006-05-18 13:11:00,3.02112,3.02112,3.01954,3.01954,7000000.0
2006-05-18 13:12:00,3.02,3.02,3.01946,3.01946,8000000.0
2006-05-18 13:13:00,3.01967,3.02,3.01953,3.01966,11000000.0
2006-05-18 13:14:00,3.02054,3.02148,3.02054,3.02148,7000000.0
2006-05-18 13:15:00,3.0221,3.0221,3.02173,3.02175,8000000.0
2006-05-18 13:16:00,3.02143,3.02166,3.02143,3.0215,7000000.0
2006-05-18 13:17:00,3.01883,3.02122,3.01883,3.02095,8000000.0
2006-05-18 13:18:00,3.02032,3.02032,3.01939,3.01939,8000000.0
2006-05-18 13:19:00,3.01895,3.01973,3.01895,3.01973,7000000.0
2006-05-18 13:20:00,3.01994,3.02018,3.01994,3.02018,7000000.0
2006-05-18 13:21:00,3.02045,3.02097,3.02045,3.02097,9000000.0
2006-05-18 13:22:00,3.02062,3.02062,3.01994,3.02033,10000000.0
2006-05-18 13:23:00,3.02,3.02,3.01964,3.01972,7000000.0
2006-05-18 13:24:00,3.0197,3.01984,3.01968,3.01984,8000000.0
2006-05-18 13:25:00,3.01957,3.02018,3.01957,3.02018,7000000.0
2006-05-18 13:26:00,3.02025,3.02049,3.02025,3.02049,9000000.0
2006-05-18 13:27:00,3.02062,3.02101,3.02062,3.02075,11000000.0
2006-05-18 13:28:00,3.02091,3.02093,3.02056,3.02085,11000000.0
2006-05-18 13:29:00,3.02053,3.02053,3.02011,3.02025,9000000.0
2006-05-18 13:30:00,3.02029,3.02029,3.02021,3.02027,9000000.0
2006-05-18 13:31:00,3.02014,3.02031,3.02014,3.0203,11000000.0
2006-05-18 13:32:00,3.0199,3.0199,3.01897,3.01897,5000000.0
2006-05-18 13:34:00,3.01817,3.01817,3.01785,3.01809,13800000.0
2006-05-18 13:35:00,3.01794,3.01794,3.01737,3.01737,18000000.0
2006-05-18 13:36:00,3.01682,3.01682,3.0162,3.0162,31000000.0
2006-05-18 13:37:00,3.01592,3.01635,3.01592,3.01635,12000000.0
2006-05-18 13:38:00,3.01747,3.0178,3.01725,3.0178,20000000.0
2006-05-18 13:39:00,3.01788,3.0183,3.01788,3.01823,21000000.0
2006-05-18 13:40:00,3.01792,3.01792,3.01708,3.01729,60000000.0
2006-05-18 13:41:00,3.01753,3.01809,3.01712,3.01753,22000000.0
2006-05-18 13:42:00,3.01763,3.0178,3.0176,3.01768,11000000.0
2006-05-18 13:43:00,3.01789,3.01887,3.01789,3.01849,55000000.0
2006-05-18 13:44:00,3.01881,3.01897,3.01869,3.01883,27000000.0
2006-05-18 13:45:00,3.01892,3.01984,3.01892,3.01984,24000000.0
2006-05-18 13:46:00,3.01989,3.01989,3.01939,3.0196,6000000.0
2006-05-18 13:47:00,3.01973,3.02019,3.01966,3.02019,27000000.0
2006-05-18 13:48:00,3.01972,3.01985,3.01927,3.01979,24000000.0
2006-05-18 13:49:00,3.01977,3.01977,3.01951,3.01951,19000000.0
2006-05-18 13:50:00,3.01981,3.01995,3.01952,3.01952,24000000.0
2006-05-18 13:51:00,3.01938,3.01968,3.01912,3.01968,45000000.0
2006-05-18 13:52:00,3.01938,3.0195,3.01918,3.0195,33800000.0
2006-05-18 13:53:00,3.01952,3.01952,3.01916,3.01921,28000000.0
2006-05-18 13:54:00,3.0194,3.01951,3.01913,3.01913,32000000.0
2006-05-18 13:55:00,3.01871,3.01891,3.01871,3.01881,30000000.0
2006-05-18 13:56:00,3.01896,3.01909,3.01893,3.01908,20000000.0
2006-05-18 13:57:00,3.01949,3.01995,3.01949,3.01995,46800000.0
2006-05-18 13:58:00,3.02023,3.02033,3.02016,3.02033,9000000.0
2006-05-18 13:59:00,3.02033,3.02046,3.02016,3.02016,34000000.0
2006-05-18 14:00:00,3.01978,3.01998,3.01944,3.01944,8000000.0
2006-05-18 14:01:00,3.0195,3.01969,3.01942,3.01969,31000000.0
2006-05-18 14:02:00,3.01973,3.01973,3.01962,3.01962,26000000.0
2006-05-18 14:03:00,3.01946,3.01954,3.01934,3.01943,6000000.0
2006-05-18 14:04:00,3.01947,3.01954,3.01928,3.01954,13000000.0
2006-05-18 14:06:00,3.0192,3.0194,3.0192,3.01934,7000000.0
2006-05-18 14:07:00,3.01943,3.01947,3.01871,3.01915,8000000.0
2006-05-18 14:08:00,3.01926,3.01965,3.01909,3.01909,26000000.0
2006-05-18 14:09:00,3.0193,3.01985,3.0193,3.01983,25000000.0
2006-05-18 14:10:00,3.02008,3.02008,3.01923,3.01923,24000000.0
2006-05-18 14:11:00,3.01856,3.01933,3.01856,3.0191,26000000.0
2006-05-18 14:12:00,3.01914,3.01937,3.01914,3.01937,5000000.0
2006-05-18 14:14:00,3.01944,3.01957,3.01944,3.01957,17000000.0
2006-05-18 14:15:00,3.01917,3.01917,3.01724,3.01731,22000000.0
2006-05-18 14:16:00,3.0175,3.0177,3.01736,3.01757,8000000.0
2006-05-18 14:17:00,3.01771,3.0179,3.01769,3.0179,29800000.0
2006-05-18 14:18:00,3.01796,3.01815,3.01745,3.01745,34000000.0
2006-05-18 14:19:00,3.01717,3.01733,3.01594,3.0161,28000000.0
2006-05-18 14:20:00,3.01464,3.01583,3.01464,3.01546,32000000.0
2006-05-18 14:21:00,3.01596,3.01627,3.01564,3.01627,30000000.0
2006-05-18 14:22:00,3.01637,3.01674,3.01557,3.01674,31000000.0
2006-05-18 14:23:00,3.01697,3.01697,3.01619,3.01619,37000000.0
2006-05-18 14:24:00,3.0161,3.01642,3.01583,3.01642,11000000.0
2006-05-18 14:25:00,3.01666,3.01779,3.01614,3.01779,37800000.0
2006-05-18 14:27:00,3.01701,3.01704,3.01671,3.01695,43000000.0
2006-05-18 14:28:00,3.01702,3.01726,3.01655,3.01655,27000000.0
2006-05-18 14:29:00,3.01646,3.01654,3.01633,3.01637,31000000.0
2006-05-18 14:30:00,3.01605,3.01605,3.01523,3.01556,40000000.0
2006-05-18 14:31:00,3.01711,3.01746,3.01696,3.01696,50800000.0
2006-05-18 14:32:00,3.01639,3.01667,3.01562,3.01667,54000000.0
2006-05-18 14:33:00,3.01674,3.0174,3.01489,3.01489,39000000.0
2006-05-18 14:34:00,3.01444,3.01462,3.01432,3.01461,52000000.0
2006-05-18 14:35:00,3.01614,3.01691,3.01614,3.01691,44800000.0
2006-05-18 14:36:00,3.01719,3.01817,3.01719,3.01813,8000000.0
2006-05-18 14:37:00,3.01819,3.01819,3.01718,3.01743,52000000.0
2006-05-18 14:38:00,3.0173,3.0173,3.0171,3.0173,48000000.0
2006-05-18 14:39:00,3.01758,3.0191,3.01758,3.0191,44000000.0
2006-05-18 14:40:00,3.01921,3.01921,3.01835,3.01871,8000000.0
2006-05-18 14:41:00,3.01937,3.01937,3.01829,3.01838,45000000.0
2006-05-18 14:42:00,3.01917,3.01917,3.01874,3.01914,7000000.0
2006-05-18 14:43:00,3.01908,3.01908,3.01881,3.01885,32000000.0
2006-05-18 14:44:00,3.01892,3.01892,3.01871,3.01871,38000000.0
2006-05-18 14:45:00,3.01885,3.01904,3.01874,3.01874,18000000.0
2006-05-18 14:46:00,3.01664,3.01898,3.01664,3.01832,6000000.0
2006-05-18 14:47:00,3.01768,3.01768,3.01695,3.01695,11000000.0
2006-05-18 14:48:00,3.01672,3.01682,3.01663,3.01668,7000000.0
2006-05-18 14:49:00,3.01634,3.01675,3.01595,3.01638,34000000.0
2006-05-18 14:50:00,3.01608,3.01658,3.01608,3.01658,20000000.0
2006-05-18 14:51:00,3.0171,3.01716,3.01642,3.01716,16000000.0
2006-05-18 14:52:00,3.01735,3.01735,3.01704,3.01729,16000000.0
2006-05-18 14:53:00,3.0175,3.0175,3.0162,3.0162,21000000.0
2006-05-18 14:54:00,3.01627,3.01696,3.01617,3.01696,11000000.0
2006-05-18 14:55:00,3.01722,3.01808,3.01707,3.01808,10000000.0
2006-05-18 14:56:00,3.018,3.01839,3.0179,3.0179,16000000.0
2006-05-18 14:57:00,3.01773,3.01805,3.01773,3.01791,27000000.0
2006-05-18 14:58:00,3.01826,3.01856,3.01784,3.01856,33800000.0
2006-05-18 14:59:00,3.0191,3.01997,3.0191,3.01997,16000000.0
2006-05-18 15:00:00,3.01989,3.02072,3.01989,3.02072,17000000.0
2006-05-18 15:01:00,3.02081,3.02081,3.02037,3.02081,22000000.0
2006-05-18 15:02:00,3.02082,3.02107,3.02033,3.02073,36000000.0
2006-05-18 15:03:00,3.02062,3.02187,3.02034,3.02187,7000000.0
2006-05-18 15:04:00,3.02237,3.02332,3.02229,3.02332,7000000.0
2006-05-18 15:05:00,3.02374,3.02447,3.02374,3.02447,22000000.0
2006-05-18 15:06:00,3.02427,3.02427,3.02347,3.02347,23000000.0
2006-05-18 15:07:00,3.02319,3.02319,3.02226,3.02226,29000000.0
2006-05-18 15:08:00,3.02185,3.02197,3.02178,3.02185,7000000.0
2006-05-18 15:09:00,3.02161,3.02188,3.0215,3.02188,7000000.0
2006-05-18 15:10:00,3.023,3.02395,3.023,3.02357,37000000.0
2006-05-18 15:11:00,3.02423,3.02449,3.02423,3.02424,23000000.0
2006-05-18 15:12:00,3.02479,3.02509,3.02437,3.02437,8000000.0
2006-05-18 15:13:00,3.02403,3.02434,3.02345,3.02429,38800000.0
2006-05-18 15:14:00,3.02397,3.02409,3.02319,3.02319,36000000.0
2006-05-18 15:15:00,3.02295,3.02318,3.02275,3.02303,26000000.0
2006-05-18 15:16:00,3.02342,3.02384,3.02319,3.02384,8000000.0
2006-05-18 15:17:00,3.02403,3.0245,3.02397,3.0245,26000000.0
2006-05-18 15:18:00,3.02498,3.02576,3.02498,3.02576,18000000.0
2006-05-18 15:19:00,3.02606,3.02699,3.02606,3.02645,12000000.0
2006-05-18 15:20:00,3.02628,3.02649,3.02614,3.02614,19000000.0
2006-05-18 15:21:00,3.02617,3.02617,3.02594,3.02594,29000000.0
2006-05-18 15:22:00,3.02631,3.02718,3.02631,3.02718,9000000.0
2006-05-18 15:23:00,3.02682,3.02746,3.02682,3.02746,41000000.0
2006-05-18 15:24:00,3.02845,3.02927,3.02845,3.02909,6000000.0
2006-05-18 15:25:00,3.02888,3.0292,3.02888,3.02897,9000000.0
2006-05-18 15:26:00,3.02913,3.02913,3.02764,3.02764,6000000.0
2006-05-18 15:27:00,3.02761,3.02761,3.02674,3.02674,36000000.0
2006-05-18 15:28:00,3.026,3.027,3.026,3.027,48000000.0
2006-05-18 15:29:00,3.02676,3.02677,3.02452,3.02461,44000000.0
2006-05-18 15:30:00,3.02518,3.02911,3.02518,3.02604,70000000.0
2006-05-18 15:31:00,3.02777,3.02777,3.0259,3.02698,42000000.0
2006-05-18 15:32:00,3.02806,3.03122,3.02806,3.03122,34000000.0
2006-05-18 15:33:00,3.03169,3.0322,3.03169,3.03205,35800000.0
2006-05-18 15:34:00,3.03241,3.03241,3.03071,3.03071,21000000.0
2006-05-18 15:35:00,3.02957,3.03051,3.02893,3.03051,42000000.0
2006-05-18 15:36:00,3.03045,3.03045,3.02958,3.02958,28000000.0
2006-05-18 15:37:00,3.02947,3.02967,3.0292,3.0292,28000000.0
2006-05-18 15:38:00,3.03018,3.03104,3.03016,3.0302,55000000.0
2006-05-18 15:39:00,3.02992,3.02999,3.02918,3.02999,34800000.0
2006-05-18 15:40:00,3.03074,3.0318,3.03003,3.03003,46000000.0
2006-05-18 15:41:00,3.02992,3.03053,3.02992,3.03018,40800000.0
2006-05-18 15:42:00,3.02993,3.03011,3.02914,3.02973,8000000.0
2006-05-18 15:43:00,3.02916,3.02934,3.02891,3.02916,51000000.0
2006-05-18 15:44:00,3.02981,3.03039,3.02977,3.02977,43000000.0
2006-05-18 15:45:00,3.02901,3.02913,3.02897,3.029,42000000.0
2006-05-18 15:46:00,3.02927,3.02972,3.02909,3.02972,33000000.0
2006-05-18 15:47:00,3.0291,3.02963,3.02864,3.0293,43000000.0
2006-05-18 15:48:00,3.02863,3.02904,3.02863,3.029,10000000.0
2006-05-18 15:49:00,3.02897,3.02968,3.02897,3.0294,38000000.0
2006-05-18 15:50:00,3.02959,3.03048,3.02959,3.03048,23800000.0
2006-05-18 15:51:00,3.0306,3.03069,3.03026,3.03026,46000000.0
2006-05-18 15:52:00,3.03073,3.03113,3.03073,3.0311,44000000.0
2006-05-18 15:53:00,3.03122,3.03139,3.03111,3.03134,22000000.0
2006-05-18 15:54:00,3.03114,3.03114,3.03064,3.03082,52800000.0
2006-05-18 15:55:00,3.03079,3.03079,3.02993,3.02993,32000000.0
2006-05-18 15:56:00,3.0295,3.0295,3.02828,3.02851,45000000.0
2006-05-18 15:57:00,3.02863,3.02958,3.02863,3.02958,31000000.0
2006-05-18 15:58:00,3.02962,3.02968,3.02916,3.02968,44000000.0
2006-05-18 15:59:00,3.02985,3.03119,3.02985,3.02996,37000000.0
2006-05-18 16:00:00,3.03026,3.03085,3.03026,3.03085,50000000.0
2006-05-18 16:01:00,3.03031,3.03123,3.02994,3.03123,40000000.0
2006-05-18 16:02:00,3.03065,3.03158,3.03039,3.03076,35000000.0
2006-05-18 16:03:00,3.03157,3.03157,3.03093,3.03155,48000000.0
2006-05-18 16:04:00,3.03216,3.03303,3.03216,3.03303,39000000.0
2006-05-18 16:05:00,3.0317,3.0317,3.0302,3.03037,41000000.0
2006-05-18 16:06:00,3.03028,3.03053,3.02955,3.02995,41000000.0
2006-05-18 16:07:00,3.03005,3.03063,3.03005,3.03019,33000000.0
2006-05-18 16:08:00,3.03017,3.03017,3.02952,3.02952,7000000.0
2006-05-18 16:09:00,3.0301,3.03088,3.02975,3.03004,46800000.0
2006-05-18 16:10:00,3.03024,3.03087,3.03024,3.03087,43000000.0
2006-05-18 16:11:00,3.031,3.0312,3.0307,3.0307,24000000.0
2006-05-18 16:12:00,3.03045,3.03072,3.02996,3.02996,16000000.0
2006-05-18 16:13:00,3.02984,3.03129,3.02984,3.03129,42000000.0
2006-05-18 16:14:00,3.03186,3.03243,3.03182,3.03243,61000000.0
2006-05-18 16:15:00,3.03332,3.03449,3.03265,3.03449,65800000.0
2006-05-18 16:16:00,3.03527,3.03527,3.03406,3.03478,8000000.0
2006-05-18 16:17:00,3.03477,3.03477,3.0336,3.03381,34800000.0
2006-05-18 16:18:00,3.03371,3.03435,3.03257,3.03257,39000000.0
2006-05-18 16:19:00,3.0327,3.0327,3.03208,3.03238,37000000.0
2006-05-18 16:20:00,3.03234,3.03236,3.0315,3.0315,72000000.0
2006-05-18 16:21:00,3.03138,3.03168,3.03096,3.03096,64000000.0
2006-05-18 16:22:00,3.0305,3.03051,3.03013,3.03051,53000000.0
2006-05-18 16:23:00,3.03061,3.03156,3.03061,3.03112,61000000.0
2006-05-18 16:24:00,3.03124,3.03179,3.03124,3.03179,7000000.0
2006-05-18 16:25:00,3.03201,3.03201,3.03084,3.03084,42000000.0
2006-05-18 16:26:00,3.02984,3.03009,3.02943,3.02991,32000000.0
2006-05-18 16:27:00,3.02955,3.03058,3.02955,3.03058,48000000.0
2006-05-18 16:28:00,3.03001,3.03001,3.02936,3.02985,50000000.0
2006-05-18 16:29:00,3.02969,3.03005,3.02965,3.02976,32800000.0
2006-05-18 16:30:00,3.02951,3.02951,3.02857,3.02857,44000000.0
2006-05-18 16:31:00,3.02845,3.0289,3.02845,3.0289,67000000.0
2006-05-18 16:32:00,3.02941,3.02953,3.02939,3.02953,7000000.0
2006-05-18 16:33:00,3.03001,3.03025,3.02982,3.02993,40000000.0
2006-05-18 16:34:00,3.02995,3.03165,3.02959,3.03165,48000000.0
2006-05-18 16:35:00,3.03185,3.03185,3.03057,3.03057,52000000.0
2006-05-18 16:36:00,3.03068,3.03068,3.03024,3.03024,7000000.0
2006-05-18 16:37:00,3.03045,3.03081,3.03045,3.03066,48000000.0
2006-05-18 16:38:00,3.03043,3.03074,3.0295,3.03074,37800000.0
2006-05-18 16:39:00,3.03078,3.03078,3.03042,3.03053,58000000.0
2006-05-18 16:40:00,3.03071,3.03112,3.03003,3.03003,8000000.0
2006-05-18 16:41:00,3.03041,3.03109,3.03041,3.03095,43000000.0
2006-05-18 16:42:00,3.03086,3.03086,3.03018,3.03018,46000000.0
2006-05-18 16:43:00,3.0294,3.0294,3.02909,3.02919,11000000.0
2006-05-18 16:44:00,3.02961,3.02961,3.02925,3.0294,29800000.0
2006-05-18 16:45:00,3.02937,3.02938,3.02903,3.02932,45600000.0
2006-05-18 16:46:00,3.02896,3.02896,3.02846,3.02857,60600000.0
2006-05-18 16:47:00,3.02853,3.02867,3.02807,3.02807,10000000.0
2006-05-18 16:48:00,3.02781,3.02795,3.02767,3.0279,8800000.0
2006-05-18 16:49:00,3.02877,3.0292,3.02877,3.0292,7000000.0
2006-05-18 16:50:00,3.02919,3.0302,3.02906,3.0302,48000000.0
2006-05-18 16:51:00,3.03136,3.03136,3.03035,3.03046,30000000.0
2006-05-18 16:52:00,3.02919,3.02919,3.02856,3.02856,34000000.0
2006-05-18 16:53:00,3.02829,3.02921,3.02829,3.02888,15800000.0
2006-05-18 16:54:00,3.02921,3.02942,3.02921,3.0293,23000000.0
2006-05-18 16:55:00,3.02982,3.03016,3.02962,3.03016,33000000.0
2006-05-18 16:56:00,3.03168,3.03229,3.03168,3.0318,45000000.0
2006-05-18 16:57:00,3.03281,3.03322,3.03257,3.03297,24000000.0
2006-05-18 16:58:00,3.03269,3.03269,3.03084,3.03084,41000000.0
2006-05-18 16:59:00,3.03031,3.03103,3.03016,3.03103,47000000.0
2006-05-18 17:00:00,3.03143,3.03153,3.03131,3.03131,49000000.0
2006-05-18 17:01:00,3.03015,3.03015,3.02896,3.02901,8000000.0
2006-05-18 17:02:00,3.02915,3.03066,3.02915,3.03066,48000000.0
2006-05-18 17:03:00,3.03105,3.03121,3.02984,3.02984,40800000.0
2006-05-18 17:04:00,3.02943,3.02943,3.02817,3.02817,51000000.0
2006-05-18 17:05:00,3.02872,3.02894,3.02868,3.02894,8000000.0
2006-05-18 17:06:00,3.02912,3.02912,3.02822,3.02822,65000000.0
2006-05-18 17:07:00,3.02766,3.02853,3.0275,3.02853,43800000.0
2006-05-18 17:08:00,3.02877,3.02894,3.02843,3.02844,8000000.0
2006-05-18 17:09:00,3.02814,3.02836,3.02792,3.02828,50000000.0
2006-05-18 17:10:00,3.02881,3.0289,3.02861,3.02879,44000000.0
2006-05-18 17:11:00,3.02878,3.02878,3.02707,3.02707,36000000.0
2006-05-18 17:12:00,3.02724,3.02768,3.02724,3.02768,10800000.0
2006-05-18 17:13:00,3.02718,3.02759,3.02718,3.02741,36000000.0
2006-05-18 17:14:00,3.02735,3.02751,3.02734,3.02751,8000000.0
2006-05-18 17:15:00,3.02725,3.02731,3.02651,3.02661,25000000.0
2006-05-18 17:16:00,3.0265,3.02652,3.02626,3.02633,27000000.0
2006-05-18 17:17:00,3.02668,3.02689,3.02608,3.02608,40000000.0
2006-05-18 17:18:00,3.02647,3.0286,3.02647,3.02807,38000000.0
2006-05-18 17:19:00,3.02763,3.02763,3.02657,3.02657,26000000.0
2006-05-18 17:20:00,3.02637,3.02637,3.02553,3.02553,10000000.0
2006-05-18 17:21:00,3.02542,3.02561,3.02532,3.02556,29000000.0
2006-05-18 17:22:00,3.02552,3.02552,3.02473,3.02488,10000000.0
2006-05-18 17:23:00,3.02475,3.02525,3.02475,3.02525,37000000.0
2006-05-18 17:24:00,3.0257,3.02574,3.02501,3.02501,23000000.0
2006-05-18 17:25:00,3.02463,3.02463,3.02427,3.0244,24000000.0
2006-05-18 17:26:00,3.02437,3.02437,3.02372,3.02372,22000000.0
2006-05-18 17:27:00,3.02381,3.02381,3.02307,3.0235,46000000.0
2006-05-18 17:28:00,3.02344,3.02363,3.02338,3.02357,31000000.0
2006-05-18 17:29:00,3.02363,3.02414,3.02363,3.02414,43800000.0
2006-05-18 17:30:00,3.02473,3.02528,3.02473,3.02511,46800000.0
2006-05-18 17:31:00,3.02513,3.02514,3.02497,3.02504,64800000.0
2006-05-18 17:32:00,3.02599,3.0266,3.02599,3.0266,69000000.0
2006-05-18 17:33:00,3.02595,3.02616,3.02572,3.02616,61000000.0
2006-05-18 17:34:00,3.02599,3.02644,3.02543,3.02644,62000000.0
2006-05-18 17:35:00,3.02656,3.02763,3.02656,3.02706,55000000.0
2006-05-18 17:36:00,3.02798,3.02822,3.02795,3.02802,8000000.0
2006-05-18 17:37:00,3.02828,3.02835,3.02771,3.02771,53000000.0
2006-05-18 17:38:00,3.02765,3.02815,3.02765,3.02815,7000000.0
2006-05-18 17:39:00,3.02801,3.02831,3.02801,3.02823,43000000.0
2006-05-18 17:40:00,3.02804,3.02804,3.02724,3.02724,56000000.0
2006-05-18 17:41:00,3.02697,3.02697,3.02614,3.02682,46000000.0
2006-05-18 17:42:00,3.0275,3.02786,3.02717,3.02786,44800000.0
2006-05-18 17:43:00,3.02771,3.02776,3.0273,3.0277,42000000.0
2006-05-18 17:44:00,3.02732,3.02758,3.02732,3.02744,49000000.0
2006-05-18 17:45:00,3.02734,3.02767,3.02654,3.02767,42800000.0
2006-05-18 17:46:00,3.02779,3.02779,3.02719,3.02725,52000000.0
2006-05-18 17:47:00,3.0277,3.02795,3.02724,3.02724,77000000.0
2006-05-18 17:48:00,3.02723,3.02746,3.02716,3.02746,9000000.0
2006-05-18 17:49:00,3.02743,3.02761,3.02735,3.02746,62000000.0
2006-05-18 17:50:00,3.02734,3.02743,3.02699,3.027,65800000.0
2006-05-18 17:51:00,3.0267,3.02671,3.02633,3.02633,57000000.0
2006-05-18 17:52:00,3.02678,3.02723,3.02661,3.02723,57000000.0
2006-05-18 17:53:00,3.0278,3.0278,3.02694,3.02694,43000000.0
2006-05-18 17:54:00,3.02648,3.02734,3.02648,3.02734,44000000.0
2006-05-18 17:55:00,3.02647,3.02647,3.02334,3.02549,10000000.0
2006-05-18 17:56:00,3.02493,3.02514,3.02383,3.02514,40000000.0
2006-05-18 17:57:00,3.02656,3.02656,3.02611,3.02611,31000000.0
2006-05-18 17:58:00,3.02708,3.02765,3.02662,3.02765,48000000.0
2006-05-18 17:59:00,3.02741,3.02759,3.02709,3.02743,7000000.0
2006-05-18 18:00:00,3.02668,3.02668,3.02529,3.02575,43000000.0
2006-05-18 18:01:00,3.02663,3.02798,3.02658,3.02798,49000000.0
2006-05-18 18:02:00,3.02836,3.02836,3.02753,3.02768,7000000.0
2006-05-18 18:03:00,3.02679,3.02701,3.02663,3.02701,48800000.0
2006-05-18 18:04:00,3.02628,3.0266,3.02578,3.02578,50800000.0
2006-05-18 18:05:00,3.02574,3.02574,3.02436,3.02436,47800000.0
2006-05-18 18:06:00,3.02545,3.02737,3.02545,3.02639,8000000.0
2006-05-18 18:07:00,3.02697,3.02793,3.02697,3.02793,35000000.0
2006-05-18 18:08:00,3.02803,3.02839,3.02803,3.02836,65800000.0
2006-05-18 18:09:00,3.02874,3.02923,3.02834,3.02834,54000000.0
2006-05-18 18:10:00,3.02769,3.028,3.02702,3.02702,34000000.0
2006-05-18 18:11:00,3.02729,3.02729,3.02614,3.02614,8000000.0
2006-05-18 18:12:00,3.02609,3.02609,3.02504,3.02504,9000000.0
2006-05-18 18:13:00,3.02533,3.02533,3.0245,3.0245,10000000.0
2006-05-18 18:14:00,3.02392,3.02392,3.02345,3.02375,9000000.0
2006-05-18 18:15:00,3.02382,3.02426,3.02355,3.02426,29000000.0
2006-05-18 18:16:00,3.02436,3.02448,3.0242,3.0242,58000000.0
2006-05-18 18:17:00,3.02375,3.02375,3.02326,3.0234,51000000.0
2006-05-18 18:18:00,3.0235,3.02423,3.02307,3.02423,45000000.0
2006-05-18 18:19:00,3.02416,3.02424,3.023,3.023,8000000.0
2006-05-18 18:20:00,3.02334,3.02366,3.02333,3.02356,54800000.0
2006-05-18 18:21:00,3.02359,3.02387,3.02359,3.02381,37000000.0
2006-05-18 18:22:00,3.02367,3.02367,3.02284,3.02284,53000000.0
2006-05-18 18:23:00,3.02267,3.02294,3.02254,3.02254,46000000.0
2006-05-18 18:24:00,3.02277,3.02277,3.0223,3.0223,9000000.0
2006-05-18 18:25:00,3.0223,3.0223,3.02105,3.02115,32000000.0
2006-05-18 18:26:00,3.02108,3.02158,3.02108,3.02158,38000000.0
2006-05-18 18:27:00,3.02182,3.02182,3.0206,3.0206,45000000.0
2006-05-18 18:28:00,3.02086,3.02199,3.02077,3.02199,20000000.0
2006-05-18 18:29:00,3.02206,3.02279,3.02206,3.02279,23000000.0
2006-05-18 18:30:00,3.0226,3.02271,3.02256,3.02271,34000000.0
2006-05-18 18:31:00,3.02253,3.02329,3.02249,3.02329,52000000.0
2006-05-18 18:32:00,3.02361,3.02492,3.02361,3.02492,71000000.0
2006-05-18 18:33:00,3.02472,3.02517,3.0247,3.02515,57800000.0
2006-05-18 18:34:00,3.025,3.0251,3.02453,3.0251,8000000.0
2006-05-18 18:35:00,3.02522,3.02534,3.02513,3.02521,49800000.0
2006-05-18 18:37:00,3.02496,3.02539,3.02496,3.02539,72800000.0
2006-05-18 18:38:00,3.02569,3.02579,3.02559,3.02565,62000000.0
2006-05-18 18:39:00,3.02557,3.02605,3.02549,3.02605,8000000.0
2006-05-18 18:40:00,3.02572,3.026,3.02565,3.02584,49000000.0
2006-05-18 18:41:00,3.02585,3.026,3.0257,3.02592,60000000.0
2006-05-18 18:42:00,3.02618,3.02654,3.02615,3.02654,50000000.0
2006-05-18 18:43:00,3.02467,3.02536,3.02372,3.02536,43000000.0
2006-05-18 18:44:00,3.02488,3.0252,3.02462,3.0252,51800000.0
2006-05-18 18:45:00,3.02567,3.02654,3.02567,3.02654,7000000.0
2006-05-18 18:47:00,3.02562,3.02562,3.0254,3.02558,55000000.0
2006-05-18 18:48:00,3.02557,3.02561,3.02542,3.02548,43000000.0
2006-05-18 18:49:00,3.02623,3.02681,3.02623,3.02626,7000000.0
2006-05-18 18:50:00,3.02641,3.02711,3.02641,3.027,59000000.0
2006-05-18 18:52:00,3.02722,3.02723,3.02702,3.02723,7000000.0
2006-05-18 18:53:00,3.02712,3.02735,3.02706,3.02735,29800000.0
2006-05-18 18:54:00,3.02761,3.02802,3.02761,3.02802,8000000.0
2006-05-18 18:55:00,3.02754,3.02754,3.02597,3.02597,40000000.0
2006-05-18 18:56:00,3.02533,3.02533,3.02345,3.02345,14000000.0
2006-05-18 18:57:00,3.02337,3.02346,3.02329,3.02339,17000000.0
2006-05-18 18:58:00,3.02382,3.02453,3.02382,3.02453,7000000.0
2006-05-18 18:59:00,3.02534,3.02555,3.02534,3.02555,35000000.0
2006-05-18 19:00:00,3.02518,3.02518,3.0249,3.02498,28000000.0
2006-05-18 19:01:00,3.02489,3.02531,3.02489,3.025,22000000.0
2006-05-18 19:02:00,3.02487,3.02505,3.02483,3.02495,28000000.0
2006-05-18 19:06:00,3.02423,3.02424,3.02387,3.02398,65000000.0
2006-05-18 19:07:00,3.02432,3.02501,3.02432,3.0249,46800000.0
2006-05-18 19:08:00,3.02536,3.02635,3.02536,3.02616,11000000.0
2006-05-18 19:09:00,3.02653,3.02653,3.02629,3.02629,9000000.0
2006-05-18 19:10:00,3.02622,3.02622,3.02476,3.02476,8000000.0
2006-05-18 19:11:00,3.02497,3.02568,3.02497,3.02523,31800000.0
2006-05-18 19:12:00,3.02513,3.02534,3.02513,3.02534,7000000.0
2006-05-18 19:13:00,3.02506,3.02506,3.02449,3.0248,8000000.0
2006-05-18 19:14:00,3.02516,3.02542,3.02516,3.02523,11000000.0
2006-05-18 19:15:00,3.02534,3.02545,3.02527,3.02545,20000000.0
2006-05-18 19:16:00,3.0256,3.0256,3.02548,3.02548,8000000.0
2006-05-18 19:17:00,3.02545,3.02599,3.02338,3.02599,9000000.0
2006-05-18 19:18:00,3.02612,3.02623,3.02602,3.02602,21000000.0
2006-05-18 19:19:00,3.02595,3.02612,3.02575,3.02612,11000000.0
2006-05-18 19:21:00,3.02556,3.02621,3.02556,3.02615,9000000.0
2006-05-18 19:23:00,3.02621,3.02621,3.02587,3.02587,23000000.0
2006-05-18 19:24:00,3.02567,3.02575,3.02556,3.02556,9000000.0
2006-05-18 19:25:00,3.02582,3.0262,3.0258,3.0262,66000000.0
2006-05-18 19:26:00,3.0262,3.027,3.02595,3.027,8000000.0
2006-05-18 19:27:00,3.02724,3.02748,3.02724,3.02742,7000000.0
2006-05-18 19:28:00,3.02802,3.02983,3.02784,3.02983,36000000.0
2006-05-18 19:29:00,3.02994,3.03001,3.02967,3.02967,25000000.0
2006-05-18 19:30:00,3.02945,3.02974,3.02934,3.02974,8000000.0
2006-05-18 19:31:00,3.02973,3.02973,3.02918,3.02918,8000000.0
2006-05-18 19:32:00,3.02935,3.02991,3.02935,3.02991,7000000.0
2006-05-18 19:33:00,3.02964,3.03007,3.02964,3.03007,7000000.0
2006-05-18 19:35:00,3.02989,3.03002,3.02932,3.02932,6800000.0
2006-05-18 19:36:00,3.02901,3.02935,3.02901,3.02908,10000000.0
2006-05-18 19:38:00,3.02929,3.02929,3.02894,3.02894,26000000.0
2006-05-18 19:39:00,3.02875,3.02875,3.0277,3.0277,5000000.0
2006-05-18 19:40:00,3.02789,3.02862,3.02789,3.02862,10000000.0
2006-05-18 19:41:00,3.02847,3.02855,3.02815,3.02815,21800000.0
2006-05-18 19:42:00,3.02883,3.03012,3.02883,3.03012,25000000.0
2006-05-18 19:44:00,3.03023,3.03027,3.03018,3.03025,19800000.0
2006-05-18 19:45:00,3.02923,3.0296,3.0289,3.0289,11000000.0
2006-05-18 19:46:00,3.02869,3.02895,3.02849,3.02895,8000000.0
2006-05-18 19:47:00,3.02888,3.02888,3.02836,3.02854,8000000.0
2006-05-18 19:48:00,3.02901,3.02939,3.02901,3.02909,31000000.0
2006-05-18 19:49:00,3.02866,3.02973,3.02834,3.02973,11000000.0
2006-05-18 19:50:00,3.02947,3.02947,3.02931,3.02936,8000000.0
2006-05-18 19:53:00,3.02885,3.02885,3.02866,3.02874,10000000.0
2006-05-18 19:56:00,3.0286,3.02989,3.0286,3.02989,8000000.0
2006-05-18 19:57:00,3.03023,3.03055,3.0302,3.0302,11000000.0
2006-05-18 19:58:00,3.03011,3.0302,3.02952,3.02952,13000000.0
2006-05-18 19:59:00,3.02903,3.02933,3.02903,3.02933,9000000.0
2006-05-18 20:00:00,3.02978,3.03133,3.02978,3.03133,11000000.0
2006-05-18 20:02:00,3.03068,3.03097,3.03052,3.03074,8000000.0
2006-05-18 20:03:00,3.0303,3.03077,3.0303,3.0307,11000000.0
2006-05-18 20:05:00,3.031,3.031,3.03065,3.03065,18000000.0
2006-05-18 20:06:00,3.03026,3.03083,3.03026,3.03063,7000000.0
2006-05-18 20:07:00,3.03068,3.03198,3.03068,3.03198,7000000.0
2006-05-18 20:08:00,3.03186,3.03186,3.03083,3.03083,15000000.0
2006-05-18 20:10:00,3.03074,3.03147,3.03074,3.03136,17000000.0
2006-05-18 20:11:00,3.03169,3.03174,3.03151,3.03156,8000000.0
2006-05-18 20:12:00,3.0317,3.03197,3.03151,3.03151,7000000.0
2006-05-18 20:14:00,3.03153,3.03168,3.03145,3.03151,7000000.0
2006-05-18 20:15:00,3.03119,3.03133,3.03082,3.03082,7000000.0
2006-05-18 20:16:00,3.0307,3.03078,3.03058,3.03058,8000000.0
2006-05-18 20:17:00,3.03089,3.03103,3.03089,3.03097,7000000.0
2006-05-18 20:19:00,3.03077,3.03079,3.0306,3.03067,8000000.0
2006-05-18 20:20:00,3.0306,3.0306,3.03037,3.03037,7000000.0
2006-05-18 20:21:00,3.02999,3.03052,3.02989,3.03052,8800000.0
2006-05-18 20:22:00,3.03053,3.0307,3.03041,3.03066,8000000.0
2006-05-18 20:23:00,3.03065,3.0307,3.03052,3.03052,7000000.0
2006-05-18 20:24:00,3.03098,3.03159,3.03098,3.03159,8000000.0
2006-05-18 20:25:00,3.0315,3.03184,3.03123,3.03176,8000000.0
2006-05-18 20:26:00,3.03183,3.03183,3.03144,3.03144,8000000.0
2006-05-18 20:27:00,3.03188,3.03254,3.03188,3.03228,9000000.0
2006-05-18 20:28:00,3.0327,3.03294,3.03249,3.03249,7000000.0
2006-05-18 20:29:00,3.03241,3.03241,3.03228,3.03228,8000000.0
2006-05-18 20:30:00,3.03347,3.03503,3.03347,3.03503,7000000.0
2006-05-18 20:31:00,3.03499,3.03502,3.03469,3.03497,7000000.0
2006-05-18 20:32:00,3.03544,3.03566,3.03515,3.03566,8000000.0
2006-05-18 20:33:00,3.03526,3.03526,3.03436,3.03436,11000000.0
2006-05-18 20:34:00,3.03436,3.03487,3.0343,3.03487,7000000.0
2006-05-18 20:35:00,3.03495,3.03516,3.03471,3.03471,11000000.0
2006-05-18 20:36:00,3.03441,3.03488,3.03441,3.03488,7000000.0
2006-05-18 20:37:00,3.0351,3.03551,3.0351,3.03545,7000000.0
2006-05-18 20:38:00,3.03518,3.03518,3.03406,3.03406,10000000.0
2006-05-18 20:39:00,3.03379,3.03403,3.03379,3.03394,5000000.0
2006-05-18 20:40:00,3.03427,3.03446,3.03427,3.03436,8000000.0
2006-05-18 20:41:00,3.03422,3.03422,3.0339,3.0339,7000000.0
2006-05-18 20:42:00,3.03389,3.03412,3.0338,3.03412,8000000.0
2006-05-18 20:43:00,3.03424,3.03432,3.03408,3.03432,8000000.0
2006-05-18 20:45:00,3.03445,3.03473,3.0344,3.03469,8000000.0
2006-05-18 20:46:00,3.03471,3.03471,3.03413,3.03413,7000000.0
2006-05-18 20:47:00,3.03384,3.03427,3.03309,3.03309,8000000.0
2006-05-18 20:48:00,3.0328,3.0329,3.03269,3.03289,8000000.0
2006-05-18 20:49:00,3.03261,3.03261,3.03219,3.03226,7000000.0
2006-05-18 20:50:00,3.032,3.03255,3.03196,3.03255,11000000.0
2006-05-18 20:51:00,3.03317,3.03362,3.03317,3.03362,9000000.0
2006-05-18 20:52:00,3.03344,3.03349,3.03321,3.03349,7000000.0
2006-05-18 20:53:00,3.03363,3.03382,3.03363,3.03382,7000000.0
2006-05-18 20:54:00,3.03393,3.03417,3.03393,3.03417,10000000.0
2006-05-18 20:55:00,3.03422,3.03424,3.03359,3.0339,7000000.0
2006-05-18 20:56:00,3.0343,3.03533,3.0343,3.03533,7000000.0
2006-05-18 20:57:00,3.03595,3.03606,3.03567,3.03606,8000000.0
2006-05-18 20:58:00,3.03627,3.03727,3.03627,3.03727,8000000.0
2006-05-18 20:59:00,3.03698,3.03706,3.03679,3.03698,7000000.0
2006-05-18 21:00:00,3.03703,3.03725,3.03697,3.03725,7000000.0
2006-05-18 21:01:00,3.0374,3.03744,3.0373,3.03744,8000000.0
2006-05-18 21:02:00,3.03752,3.03755,3.03725,3.03755,9000000.0
2006-05-18 21:03:00,3.03794,3.03833,3.03794,3.03804,7000000.0
2006-05-18 21:04:00,3.03785,3.03786,3.03773,3.03773,8000000.0
2006-05-18 21:05:00,3.03754,3.03754,3.03646,3.03646,10000000.0
2006-05-18 21:06:00,3.03672,3.03685,3.03661,3.03683,11000000.0
2006-05-18 21:07:00,3.03679,3.03679,3.03656,3.03665,10000000.0
2006-05-18 21:08:00,3.03682,3.03697,3.03678,3.03683,9000000.0
2006-05-18 21:09:00,3.03705,3.03726,3.03699,3.03721,8000000.0
2006-05-18 21:10:00,3.03705,3.03705,3.03654,3.03695,11000000.0
2006-05-18 21:11:00,3.03703,3.0371,3.03696,3.03705,8000000.0
2006-05-18 21:12:00,3.03736,3.03738,3.0371,3.03717,7000000.0
2006-05-18 21:13:00,3.0372,3.03738,3.0372,3.03738,8000000.0
2006-05-18 21:14:00,3.03737,3.03758,3.03735,3.03747,10000000.0
2006-05-18 21:15:00,3.03749,3.03758,3.0374,3.03758,7000000.0
2006-05-18 21:16:00,3.03758,3.03801,3.03758,3.03801,7000000.0
2006-05-18 21:17:00,3.03782,3.03815,3.03782,3.03815,5000000.0
2006-05-18 21:18:00,3.03813,3.03813,3.0379,3.03797,5000000.0
2006-05-18 21:19:00,3.03782,3.03782,3.0375,3.0375,5000000.0
2006-05-18 21:20:00,3.03714,3.03727,3.03697,3.03699,11000000.0
2006-05-18 21:21:00,3.03694,3.03694,3.03667,3.0367,9000000.0
2006-05-18 21:22:00,3.03679,3.03689,3.03653,3.03653,10000000.0
2006-05-18 21:23:00,3.03652,3.03662,3.03652,3.03652,18000000.0
2006-05-18 21:24:00,3.03647,3.03647,3.0362,3.0362,7000000.0
2006-05-18 21:25:00,3.03618,3.03628,3.03618,3.03621,14000000.0
2006-05-18 21:26:00,3.03619,3.0363,3.03619,3.03623,12000000.0
2006-05-18 21:27:00,3.03618,3.03641,3.03617,3.03641,7000000.0
2006-05-18 21:28:00,3.03629,3.03629,3.03617,3.03621,8000000.0
2006-05-18 21:29:00,3.03619,3.03641,3.0361,3.03622,9000000.0
2006-05-18 21:30:00,3.03653,3.03673,3.03636,3.03653,11000000.0
2006-05-18 21:31:00,3.03632,3.03646,3.03615,3.03644,6000000.0
2006-05-18 21:32:00,3.03669,3.03675,3.03653,3.03675,11000000.0
2006-05-18 21:33:00,3.03691,3.03691,3.03664,3.03666,9000000.0
2006-05-18 21:34:00,3.03667,3.03681,3.03663,3.03668,8800000.0
2006-05-18 21:35:00,3.03634,3.03678,3.03447,3.03678,8000000.0
2006-05-18 21:37:00,3.03666,3.0368,3.03666,3.03679,7000000.0
2006-05-18 21:38:00,3.03685,3.03708,3.03671,3.03671,20000000.0
2006-05-18 21:39:00,3.03694,3.03694,3.03677,3.03683,5000000.0
2006-05-18 21:40:00,3.03676,3.0368,3.0366,3.03667,7000000.0
2006-05-18 21:42:00,3.03646,3.0367,3.03646,3.0367,8000000.0
2006-05-18 21:43:00,3.03662,3.0369,3.03662,3.03674,10000000.0
2006-05-18 21:44:00,3.03653,3.03661,3.03635,3.03661,9000000.0
2006-05-18 21:46:00,3.0367,3.03676,3.03665,3.0367,7000000.0
2006-05-18 21:47:00,3.03666,3.03679,3.03661,3.03679,8000000.0
2006-05-18 21:48:00,3.03668,3.03707,3.03668,3.03707,7000000.0
2006-05-18 21:49:00,3.03736,3.03771,3.03736,3.03771,10000000.0
2006-05-18 21:50:00,3.03759,3.03771,3.03759,3.03771,10000000.0
2006-05-18 21:51:00,3.03774,3.038,3.03774,3.03785,10000000.0
2006-05-18 21:52:00,3.03768,3.03768,3.03699,3.03699,7000000.0
2006-05-18 21:56:00,3.03708,3.03722,3.03699,3.03713,7000000.0
2006-05-18 21:57:00,3.0371,3.0371,3.03685,3.037,10000000.0
2006-05-18 22:00:00,3.03688,3.03688,3.03674,3.03682,7000000.0
2006-05-18 22:01:00,3.0367,3.0367,3.03639,3.03648,8000000.0
2006-05-18 22:02:00,3.03636,3.03644,3.03636,3.03644,3000000.0
2006-05-18 22:04:00,3.03645,3.03645,3.03621,3.03637,6000000.0
2006-05-18 22:05:00,3.03626,3.03626,3.03576,3.03592,10000000.0
2006-05-18 22:06:00,3.03578,3.0358,3.03565,3.0358,7000000.0
2006-05-18 22:08:00,3.03541,3.03559,3.03541,3.03559,22000000.0
2006-05-18 22:09:00,3.03587,3.0361,3.03581,3.0361,7000000.0
2006-05-18 22:10:00,3.03608,3.03626,3.03608,3.03626,9000000.0
2006-05-18 22:11:00,3.03628,3.03628,3.03613,3.03627,7000000.0
2006-05-18 22:12:00,3.03648,3.03669,3.03636,3.03664,8000000.0
2006-05-18 22:13:00,3.03668,3.03685,3.03667,3.03685,7000000.0
2006-05-18 22:14:00,3.0367,3.0367,3.03619,3.03619,3000000.0
2006-05-18 22:16:00,3.03601,3.03601,3.03574,3.03574,7000000.0
2006-05-18 22:17:00,3.03559,3.03561,3.03489,3.035,9000000.0
2006-05-18 22:18:00,3.03501,3.03514,3.03501,3.03514,9000000.0
2006-05-18 22:19:00,3.03523,3.03556,3.03523,3.03546,8000000.0
2006-05-18 22:20:00,3.03523,3.03531,3.03508,3.03511,6000000.0
2006-05-18 22:21:00,3.03533,3.0355,3.03528,3.03539,7000000.0
2006-05-18 22:22:00,3.03548,3.03559,3.03546,3.03559,8000000.0
2006-05-18 22:23:00,3.03581,3.03606,3.03578,3.03602,8000000.0
2006-05-18 22:24:00,3.03607,3.03627,3.03607,3.03627,7000000.0
2006-05-18 22:25:00,3.03645,3.03645,3.03632,3.03636,8000000.0
2006-05-18 22:26:00,3.0365,3.0365,3.03628,3.03644,8000000.0
2006-05-18 22:27:00,3.03654,3.03665,3.03651,3.03651,8000000.0
2006-05-18 22:28:00,3.03647,3.03647,3.03626,3.03637,8000000.0
2006-05-18 22:29:00,3.03639,3.03653,3.03635,3.03651,10000000.0
2006-05-18 22:30:00,3.03677,3.03677,3.03653,3.03653,8000000.0
2006-05-18 22:31:00,3.03641,3.0367,3.03641,3.0367,7000000.0
2006-05-18 22:32:00,3.0369,3.03714,3.0364,3.0364,7000000.0
2006-05-18 22:33:00,3.03721,3.03741,3.03721,3.03741,7800000.0
2006-05-18 22:35:00,3.03721,3.03722,3.03711,3.03711,25000000.0
2006-05-18 22:36:00,3.03735,3.03783,3.03721,3.03783,7000000.0
2006-05-18 22:37:00,3.03796,3.03805,3.0377,3.03805,11000000.0
2006-05-18 22:38:00,3.03822,3.03879,3.03822,3.03879,7000000.0
2006-05-18 22:39:00,3.03886,3.03902,3.03817,3.03902,9000000.0
2006-05-18 22:40:00,3.0396,3.04029,3.0396,3.04005,11000000.0
2006-05-18 22:41:00,3.03975,3.03975,3.03949,3.03959,10000000.0
2006-05-18 22:43:00,3.03943,3.03943,3.03919,3.03919,9000000.0
2006-05-18 22:44:00,3.03938,3.03951,3.03932,3.03951,8000000.0
2006-05-18 22:45:00,3.03968,3.0399,3.03968,3.03986,10800000.0
2006-05-18 22:46:00,3.04018,3.04133,3.04018,3.04133,7000000.0
2006-05-18 22:47:00,3.0418,3.04333,3.0418,3.04331,7000000.0
2006-05-18 22:48:00,3.04327,3.04336,3.04308,3.04322,8000000.0
2006-05-18 22:49:00,3.04281,3.04281,3.04239,3.04248,10000000.0
2006-05-18 22:50:00,3.04259,3.04259,3.04247,3.04247,6000000.0
2006-05-18 22:51:00,3.04252,3.04257,3.04215,3.04215,8800000.0
2006-05-18 22:52:00,3.04175,3.042,3.04134,3.04134,8000000.0
2006-05-18 22:53:00,3.04089,3.04134,3.04089,3.04133,7000000.0
2006-05-18 22:54:00,3.04111,3.04118,3.04111,3.04111,12000000.0
2006-05-18 22:55:00,3.04116,3.04116,3.04072,3.04072,7800000.0
2006-05-18 22:56:00,3.04061,3.04092,3.04061,3.04092,7000000.0
2006-05-18 22:57:00,3.04085,3.0409,3.04063,3.04073,8000000.0
2006-05-18 22:58:00,3.04053,3.04088,3.04053,3.04088,7000000.0
2006-05-18 23:57:00,3.03862,3.04315,3.03862,3.04315,9000000.0
2006-05-18 23:58:00,3.04327,3.04363,3.043,3.04363,8000000.0
2006-05-18 23:59:00,3.04338,3.04391,3.04338,3.04391,5000000.0
2006-05-19 00:00:00,3.04394,3.0442,3.04394,3.04415,7000000.0
2006-05-19 00:01:00,3.04428,3.04434,3.04417,3.04432,11000000.0
2006-05-19 00:02:00,3.04397,3.04397,3.04348,3.04374,9000000.0
2006-05-19 00:05:00,3.04418,3.04418,3.04335,3.04356,7000000.0
2006-05-19 00:08:00,3.04319,3.04365,3.04315,3.04365,8000000.0
2006-05-19 00:09:00,3.04341,3.04357,3.04336,3.04336,9000000.0
2006-05-19 00:13:00,3.0432,3.04347,3.04319,3.04331,8000000.0
2006-05-19 00:14:00,3.04317,3.04341,3.04281,3.04281,7000000.0
2006-05-19 00:15:00,3.04306,3.04319,3.04288,3.0431,7000000.0
2006-05-19 00:16:00,3.0433,3.04344,3.04325,3.04325,8000000.0
2006-05-19 00:19:00,3.04328,3.04335,3.04313,3.04313,8000000.0
2006-05-19 00:26:00,3.04309,3.04309,3.04222,3.04222,5000000.0
2006-05-19 00:27:00,3.04206,3.04236,3.04202,3.04236,10000000.0
2006-05-19 00:30:00,3.04209,3.04239,3.04168,3.04168,11000000.0
2006-05-19 00:31:00,3.04116,3.04129,3.04116,3.0412,7000000.0
2006-05-19 00:32:00,3.04108,3.04113,3.03881,3.04108,7000000.0
2006-05-19 00:33:00,3.04072,3.04072,3.04025,3.04025,4800000.0
2006-05-19 00:34:00,3.0402,3.0402,3.0397,3.0397,17000000.0
2006-05-19 00:35:00,3.03998,3.03998,3.03976,3.03976,7000000.0
2006-05-19 00:36:00,3.03994,3.03998,3.03988,3.03998,9000000.0
2006-05-19 00:37:00,3.04,3.04,3.0398,3.03991,8000000.0
2006-05-19 00:38:00,3.03985,3.03986,3.03968,3.03977,10000000.0
2006-05-19 00:39:00,3.03962,3.03962,3.03952,3.0396,7000000.0
2006-05-19 00:40:00,3.03964,3.03975,3.03964,3.03974,7000000.0
2006-05-19 00:41:00,3.03971,3.03977,3.03938,3.03938,11000000.0
2006-05-19 00:42:00,3.03902,3.03908,3.03883,3.03908,8000000.0
2006-05-19 00:43:00,3.03922,3.03925,3.03878,3.03878,8000000.0
2006-05-19 00:44:00,3.03913,3.03973,3.03899,3.03973,9800000.0
2006-05-19 00:45:00,3.03974,3.04022,3.03974,3.03998,10000000.0
2006-05-19 00:47:00,3.03992,3.04015,3.03992,3.04015,6000000.0
2006-05-19 00:48:00,3.0401,3.0401,3.03998,3.03998,7000000.0
2006-05-19 00:49:00,3.04005,3.04014,3.04005,3.04014,4000000.0
2006-05-19 00:50:00,3.04011,3.04011,3.04,3.04,13000000.0
2006-05-19 00:51:00,3.04005,3.04047,3.04005,3.04047,7000000.0
2006-05-19 00:53:00,3.04086,3.04097,3.04086,3.04087,8000000.0
2006-05-19 00:55:00,3.0405,3.04088,3.04033,3.04071,8000000.0
2006-05-19 00:56:00,3.0409,3.0409,3.04057,3.04059,6000000.0
2006-05-19 00:57:00,3.04058,3.04075,3.04052,3.04075,8000000.0
2006-05-19 00:58:00,3.04081,3.04081,3.04049,3.04049,8000000.0
2006-05-19 01:02:00,3.0406,3.04306,3.0406,3.04306,11000000.0
2006-05-19 01:03:00,3.04324,3.04326,3.04236,3.04253,9000000.0
2006-05-19 01:04:00,3.04259,3.04292,3.04245,3.04292,11000000.0
2006-05-19 01:05:00,3.04306,3.0435,3.04306,3.04334,7000000.0
2006-05-19 01:08:00,3.04378,3.0439,3.04361,3.0439,11000000.0
2006-05-19 01:09:00,3.04381,3.04381,3.04329,3.04331,11000000.0
2006-05-19 01:11:00,3.04352,3.04356,3.0434,3.04346,7800000.0
2006-05-19 01:12:00,3.04349,3.0435,3.04317,3.0432,7000000.0
2006-05-19 01:13:00,3.04325,3.04325,3.0429,3.0431,7000000.0
2006-05-19 01:14:00,3.04324,3.04349,3.04324,3.04331,8000000.0
2006-05-19 01:16:00,3.04365,3.04371,3.04362,3.04371,7000000.0
2006-05-19 01:17:00,3.04369,3.04386,3.04369,3.04376,7000000.0
2006-05-19 01:18:00,3.04344,3.04405,3.04344,3.04405,5000000.0
2006-05-19 01:19:00,3.04451,3.04459,3.04449,3.04449,7000000.0
2006-05-19 01:20:00,3.04436,3.04459,3.04429,3.04459,11000000.0
2006-05-19 01:21:00,3.04458,3.04458,3.04436,3.04439,6800000.0
2006-05-19 01:22:00,3.04426,3.04437,3.04412,3.04437,7000000.0
2006-05-19 01:23:00,3.04439,3.04454,3.04432,3.04454,10000000.0
2006-05-19 01:24:00,3.04468,3.04514,3.04468,3.04496,7000000.0
2006-05-19 01:25:00,3.04483,3.04494,3.04483,3.04494,12000000.0
2006-05-19 01:26:00,3.04501,3.04501,3.04488,3.04488,7000000.0
2006-05-19 01:27:00,3.04487,3.04487,3.04453,3.04473,9000000.0
2006-05-19 01:28:00,3.04494,3.046,3.04494,3.046,8000000.0
2006-05-19 01:29:00,3.0461,3.0461,3.0451,3.0451,8000000.0
2006-05-19 01:30:00,3.04479,3.04527,3.04469,3.04527,11000000.0
2006-05-19 01:31:00,3.04491,3.04491,3.04455,3.04463,7000000.0
2006-05-19 01:32:00,3.04472,3.04485,3.04454,3.04485,7000000.0
2006-05-19 01:33:00,3.04476,3.04476,3.04422,3.04422,17000000.0
2006-05-19 01:34:00,3.0442,3.04455,3.0442,3.04453,8000000.0
2006-05-19 01:35:00,3.04439,3.04452,3.04439,3.0445,9000000.0
2006-05-19 01:36:00,3.04468,3.04501,3.04464,3.045,10000000.0
2006-05-19 01:37:00,3.0445,3.04465,3.04438,3.04438,6000000.0
2006-05-19 01:40:00,3.04441,3.04441,3.04312,3.04312,7000000.0
2006-05-19 01:41:00,3.04337,3.04394,3.04335,3.04379,7000000.0
2006-05-19 01:42:00,3.04346,3.04365,3.04346,3.04365,7000000.0
2006-05-19 01:43:00,3.04366,3.04366,3.04321,3.04321,5000000.0
2006-05-19 01:44:00,3.04314,3.04315,3.04305,3.04315,13000000.0
2006-05-19 01:46:00,3.04311,3.04311,3.04291,3.04293,7000000.0
2006-05-19 01:47:00,3.04258,3.04258,3.04236,3.04252,11000000.0
2006-05-19 01:48:00,3.04264,3.04264,3.04211,3.04211,10000000.0
2006-05-19 01:49:00,3.04192,3.04194,3.04139,3.04172,8000000.0
2006-05-19 01:50:00,3.04159,3.04182,3.04124,3.04134,8000000.0
2006-05-19 01:51:00,3.04127,3.04198,3.04127,3.04155,8000000.0
2006-05-19 01:52:00,3.04179,3.04216,3.04179,3.04214,8000000.0
2006-05-19 01:53:00,3.04191,3.04203,3.04173,3.04173,7000000.0
2006-05-19 01:54:00,3.04174,3.04209,3.04153,3.04153,10000000.0
2006-05-19 01:55:00,3.04199,3.04199,3.04155,3.04163,9000000.0
2006-05-19 01:56:00,3.0417,3.04177,3.04123,3.04147,16000000.0
2006-05-19 01:58:00,3.04128,3.04128,3.04111,3.04118,7000000.0
2006-05-19 01:59:00,3.04089,3.04089,3.04046,3.04051,11000000.0
2006-05-19 02:00:00,3.04082,3.04153,3.04082,3.04153,9000000.0
2006-05-19 02:01:00,3.04168,3.04168,3.0408,3.04085,8000000.0
2006-05-19 02:02:00,3.04064,3.04071,3.04045,3.04047,11000000.0
2006-05-19 02:03:00,3.04011,3.04011,3.03948,3.03948,8000000.0
2006-05-19 02:04:00,3.03962,3.03963,3.03951,3.03952,10000000.0
2006-05-19 02:05:00,3.03957,3.04002,3.03956,3.04002,7000000.0
2006-05-19 02:06:00,3.03992,3.03999,3.03964,3.03964,11000000.0
2006-05-19 02:07:00,3.03979,3.04063,3.03979,3.04011,10000000.0
2006-05-19 02:08:00,3.04117,3.0425,3.04117,3.04223,11000000.0
2006-05-19 02:09:00,3.0423,3.0423,3.04167,3.04167,11000000.0
2006-05-19 02:10:00,3.04136,3.04165,3.04098,3.04165,7000000.0
2006-05-19 02:11:00,3.04127,3.04147,3.04124,3.04147,7000000.0
2006-05-19 02:12:00,3.04127,3.04249,3.04127,3.04249,7000000.0
2006-05-19 02:13:00,3.04249,3.0427,3.04239,3.04269,11000000.0
2006-05-19 02:14:00,3.04231,3.04231,3.04167,3.04167,11000000.0
2006-05-19 02:15:00,3.0419,3.04195,3.04116,3.04179,10800000.0
2006-05-19 02:17:00,3.04185,3.04194,3.04175,3.04184,8000000.0
2006-05-19 02:18:00,3.04155,3.04188,3.04155,3.04188,10000000.0
2006-05-19 02:19:00,3.04201,3.04234,3.04198,3.04234,6000000.0
2006-05-19 02:20:00,3.04203,3.04203,3.04165,3.0419,11000000.0
2006-05-19 02:21:00,3.04152,3.04172,3.0415,3.04172,11000000.0
2006-05-19 02:22:00,3.0417,3.0417,3.04106,3.04106,8000000.0
2006-05-19 02:23:00,3.0409,3.04141,3.04065,3.04141,8000000.0
2006-05-19 02:24:00,3.04098,3.04103,3.04077,3.04077,4000000.0
2006-05-19 02:26:00,3.04076,3.04101,3.04076,3.04085,5000000.0
2006-05-19 02:27:00,3.04072,3.04117,3.04072,3.04117,10000000.0
2006-05-19 02:30:00,3.04083,3.04083,3.04011,3.04011,7000000.0
2006-05-19 02:31:00,3.04025,3.04079,3.04008,3.04079,6800000.0
2006-05-19 02:32:00,3.04086,3.04086,3.04062,3.04079,6000000.0
2006-05-19 02:33:00,3.04076,3.04121,3.04076,3.04096,9000000.0
2006-05-19 02:34:00,3.04075,3.04077,3.04016,3.04016,8000000.0
2006-05-19 02:36:00,3.04001,3.04039,3.03978,3.04008,8000000.0
2006-05-19 02:37:00,3.03946,3.03974,3.0393,3.0393,11000000.0
2006-05-19 02:38:00,3.03922,3.03929,3.03903,3.03922,8000000.0
2006-05-19 02:39:00,3.03891,3.03891,3.03817,3.03824,7000000.0
2006-05-19 02:40:00,3.03794,3.03794,3.03511,3.03734,11000000.0
2006-05-19 02:41:00,3.03653,3.03668,3.03651,3.03667,7000000.0
2006-05-19 02:42:00,3.03686,3.03733,3.03686,3.03733,5000000.0
2006-05-19 02:43:00,3.03732,3.03737,3.03703,3.03737,10000000.0
2006-05-19 02:44:00,3.03744,3.03755,3.03736,3.03755,8000000.0
2006-05-19 02:45:00,3.03751,3.03778,3.03751,3.03768,7000000.0
2006-05-19 02:46:00,3.03773,3.03793,3.03741,3.03791,7000000.0
2006-05-19 02:47:00,3.03775,3.03779,3.0377,3.0377,8000000.0
2006-05-19 02:48:00,3.03747,3.03761,3.03747,3.03748,8000000.0
2006-05-19 02:50:00,3.03745,3.03759,3.03724,3.03736,11000000.0
2006-05-19 02:51:00,3.03757,3.03767,3.03743,3.03767,8000000.0
2006-05-19 02:52:00,3.03751,3.03768,3.03747,3.03758,11000000.0
2006-05-19 02:54:00,3.03758,3.03773,3.03736,3.03773,10000000.0
2006-05-19 02:55:00,3.03842,3.03848,3.03786,3.03831,8000000.0
2006-05-19 02:58:00,3.03873,3.03873,3.03831,3.03861,8000000.0
2006-05-19 02:59:00,3.03878,3.03878,3.03832,3.03832,5000000.0
2006-05-19 03:00:00,3.03892,3.0391,3.03866,3.03866,10000000.0
2006-05-19 03:01:00,3.03865,3.03868,3.03852,3.03855,11000000.0
2006-05-19 03:02:00,3.03866,3.03906,3.03866,3.03906,7000000.0
2006-05-19 03:03:00,3.03928,3.03954,3.03928,3.0395,7000000.0
2006-05-19 03:04:00,3.03965,3.04006,3.03937,3.04006,8000000.0
2006-05-19 03:05:00,3.0401,3.0401,3.03906,3.03909,11000000.0
2006-05-19 03:06:00,3.03897,3.03955,3.03897,3.03955,7000000.0
2006-05-19 03:07:00,3.03965,3.03965,3.03939,3.03942,8000000.0
2006-05-19 03:08:00,3.03943,3.03989,3.03943,3.03989,8000000.0
2006-05-19 03:09:00,3.04015,3.04015,3.03976,3.03976,9000000.0
2006-05-19 03:11:00,3.0393,3.03987,3.0393,3.03979,8000000.0
2006-05-19 03:12:00,3.04018,3.04018,3.03999,3.03999,8000000.0
2006-05-19 03:13:00,3.03973,3.03982,3.03926,3.03982,7000000.0
2006-05-19 03:14:00,3.04056,3.04059,3.04044,3.04059,8000000.0
2006-05-19 03:15:00,3.04065,3.04065,3.0402,3.04039,8000000.0
2006-05-19 03:16:00,3.04024,3.04057,3.04021,3.04057,11000000.0
2006-05-19 03:17:00,3.04081,3.04081,3.04053,3.04079,11000000.0
2006-05-19 03:18:00,3.04082,3.04082,3.0406,3.0406,7000000.0
2006-05-19 03:19:00,3.04051,3.04051,3.03984,3.03984,8000000.0
2006-05-19 03:20:00,3.03989,3.03989,3.03945,3.03959,9000000.0
2006-05-19 03:23:00,3.03962,3.03982,3.03956,3.03956,5000000.0
2006-05-19 03:25:00,3.03965,3.03995,3.03965,3.03995,10000000.0
2006-05-19 03:26:00,3.03996,3.03996,3.03956,3.03976,7000000.0
2006-05-19 03:27:00,3.03988,3.04,3.03985,3.04,7000000.0
2006-05-19 03:28:00,3.03955,3.03986,3.03955,3.03986,8000000.0
2006-05-19 03:29:00,3.04041,3.04041,3.03992,3.04002,9000000.0
2006-05-19 03:31:00,3.04004,3.04028,3.04004,3.04028,7000000.0
2006-05-19 03:32:00,3.0404,3.0404,3.03971,3.03971,8000000.0
2006-05-19 03:33:00,3.03962,3.03967,3.03946,3.03954,8000000.0
2006-05-19 03:34:00,3.0397,3.04045,3.0397,3.04045,8000000.0
2006-05-19 03:35:00,3.0397,3.04004,3.03956,3.04004,8000000.0
2006-05-19 03:36:00,3.04003,3.04007,3.03961,3.03961,7000000.0
2006-05-19 03:37:00,3.0396,3.03971,3.03953,3.03961,11000000.0
2006-05-19 03:39:00,3.03928,3.03964,3.03927,3.03955,10000000.0
2006-05-19 03:40:00,3.0396,3.03999,3.0396,3.03999,7000000.0
2006-05-19 03:44:00,3.04028,3.04059,3.04028,3.04051,8000000.0
2006-05-19 03:45:00,3.04048,3.04048,3.03947,3.03947,8000000.0
2006-05-19 03:46:00,3.03943,3.04062,3.03943,3.04062,7000000.0
2006-05-19 03:47:00,3.04137,3.04185,3.04132,3.04144,11000000.0
2006-05-19 03:48:00,3.04054,3.04069,3.04048,3.04069,5000000.0
2006-05-19 03:49:00,3.04057,3.04058,3.04023,3.04034,7000000.0
2006-05-19 03:50:00,3.04061,3.04061,3.04008,3.04008,5000000.0
2006-05-19 03:51:00,3.04007,3.04125,3.04007,3.04125,11000000.0
2006-05-19 03:52:00,3.04093,3.04114,3.04072,3.04107,8000000.0
2006-05-19 03:53:00,3.04107,3.04201,3.04091,3.04201,10000000.0
2006-05-19 03:54:00,3.04164,3.04195,3.04164,3.04183,7000000.0
2006-05-19 03:55:00,3.04134,3.04173,3.04119,3.04173,11000000.0
2006-05-19 03:56:00,3.04192,3.04192,3.04106,3.04106,8000000.0
2006-05-19 03:57:00,3.04089,3.04093,3.04046,3.04046,7000000.0
2006-05-19 03:59:00,3.04044,3.0409,3.04038,3.0409,8000000.0
2006-05-19 04:00:00,3.04131,3.0414,3.04124,3.04124,8000000.0
2006-05-19 04:01:00,3.04078,3.04119,3.04075,3.04075,11000000.0
2006-05-19 04:02:00,3.0409,3.04107,3.04078,3.04107,11000000.0
2006-05-19 04:04:00,3.03951,3.03951,3.03722,3.0395,7000000.0
2006-05-19 04:05:00,3.03948,3.04021,3.03948,3.04021,8000000.0
2006-05-19 04:06:00,3.03982,3.03982,3.03905,3.0392,6000000.0
2006-05-19 04:07:00,3.03917,3.03918,3.03899,3.039,7000000.0
2006-05-19 04:08:00,3.03919,3.03919,3.03913,3.03913,9000000.0
2006-05-19 04:09:00,3.03919,3.03986,3.03919,3.03986,8000000.0
2006-05-19 04:11:00,3.04005,3.04013,3.04004,3.04004,8000000.0
2006-05-19 04:12:00,3.04025,3.04032,3.04011,3.04026,8000000.0
2006-05-19 04:13:00,3.04029,3.04046,3.04007,3.04007,7000000.0
2006-05-19 04:14:00,3.04041,3.0407,3.04041,3.04055,6000000.0
2006-05-19 04:15:00,3.04049,3.04074,3.04014,3.04014,8000000.0
2006-05-19 04:16:00,3.04069,3.04088,3.04057,3.04075,8000000.0
2006-05-19 04:17:00,3.04107,3.04107,3.04058,3.04058,9000000.0
2006-05-19 04:18:00,3.04042,3.04047,3.04036,3.04047,5000000.0
2006-05-19 04:19:00,3.04061,3.04115,3.04059,3.04115,8000000.0
2006-05-19 04:20:00,3.04103,3.04116,3.04101,3.04104,8000000.0
2006-05-19 04:21:00,3.04098,3.04113,3.04098,3.0411,7000000.0
2006-05-19 04:24:00,3.04115,3.04128,3.04104,3.04128,8000000.0
2006-05-19 04:25:00,3.04126,3.04126,3.04084,3.04084,10000000.0
2006-05-19 04:26:00,3.04055,3.04064,3.04055,3.04064,2000000.0
2006-05-19 04:27:00,3.04055,3.04065,3.04044,3.04051,8000000.0
2006-05-19 04:28:00,3.04063,3.0407,3.04051,3.04058,7000000.0
2006-05-19 04:29:00,3.04072,3.04095,3.04072,3.04084,7000000.0
2006-05-19 04:30:00,3.0409,3.04095,3.04086,3.04087,8000000.0
2006-05-19 04:32:00,3.04073,3.04073,3.0405,3.04073,5000000.0
2006-05-19 04:33:00,3.04083,3.04116,3.04062,3.04079,7800000.0
2006-05-19 04:36:00,3.04054,3.04071,3.04045,3.04071,8000000.0
2006-05-19 04:37:00,3.04067,3.04067,3.04035,3.04035,7000000.0
2006-05-19 04:38:00,3.04051,3.04063,3.04051,3.04055,8000000.0
2006-05-19 04:39:00,3.04056,3.04093,3.04056,3.04093,5000000.0
2006-05-19 04:40:00,3.04101,3.04101,3.04088,3.04088,8000000.0
2006-05-19 04:41:00,3.04091,3.04095,3.04082,3.04086,5000000.0
2006-05-19 04:42:00,3.04073,3.04117,3.04073,3.04117,5000000.0
2006-05-19 04:43:00,3.04095,3.04147,3.04095,3.04128,9000000.0
2006-05-19 04:44:00,3.04152,3.04173,3.04138,3.04138,7000000.0
2006-05-19 04:46:00,3.0412,3.0412,3.04052,3.04052,10000000.0
2006-05-19 04:48:00,3.04057,3.04057,3.04035,3.04039,7000000.0
2006-05-19 04:49:00,3.04046,3.04236,3.04046,3.04236,8000000.0
2006-05-19 04:50:00,3.04256,3.04256,3.0414,3.0414,7000000.0
2006-05-19 04:51:00,3.04135,3.04155,3.0413,3.04153,6000000.0
2006-05-19 04:52:00,3.04189,3.04239,3.04189,3.04215,7000000.0
2006-05-19 04:53:00,3.0421,3.04245,3.0421,3.04245,7000000.0
2006-05-19 04:54:00,3.04253,3.04271,3.04251,3.04251,9000000.0
2006-05-19 04:55:00,3.04226,3.04227,3.04206,3.04206,8000000.0
2006-05-19 04:56:00,3.04194,3.04213,3.04193,3.04213,7000000.0
2006-05-19 04:57:00,3.04205,3.04205,3.04135,3.04135,7000000.0
2006-05-19 04:58:00,3.04124,3.04124,3.04085,3.04089,11000000.0
2006-05-19 05:00:00,3.04094,3.04101,3.04069,3.04101,10000000.0
2006-05-19 05:01:00,3.04088,3.04093,3.04087,3.04087,4000000.0
2006-05-19 05:03:00,3.04103,3.0413,3.04103,3.04104,6800000.0
2006-05-19 05:05:00,3.0411,3.04147,3.0411,3.04121,8000000.0
2006-05-19 05:06:00,3.04104,3.04104,3.04021,3.04025,8000000.0
2006-05-19 05:07:00,3.04015,3.04032,3.0401,3.04032,10000000.0
2006-05-19 05:09:00,3.0397,3.0397,3.03937,3.03937,8000000.0
2006-05-19 05:10:00,3.03914,3.03933,3.03906,3.03933,7000000.0
2006-05-19 05:11:00,3.03938,3.03938,3.03903,3.03923,10000000.0
2006-05-19 05:12:00,3.03919,3.03925,3.03898,3.03911,7000000.0
2006-05-19 05:13:00,3.03901,3.03901,3.03882,3.03882,2000000.0
2006-05-19 05:14:00,3.03908,3.03919,3.03901,3.03919,7000000.0
2006-05-19 05:15:00,3.03977,3.0404,3.03977,3.0404,7000000.0
2006-05-19 05:17:00,3.04058,3.04058,3.04005,3.04005,8000000.0
2006-05-19 05:18:00,3.04004,3.04018,3.0398,3.04,8000000.0
2006-05-19 05:19:00,3.03995,3.03999,3.03981,3.03999,7000000.0
2006-05-19 05:20:00,3.03996,3.04003,3.03988,3.0399,9000000.0
2006-05-19 05:21:00,3.03985,3.04021,3.03985,3.04017,8000000.0
2006-05-19 05:23:00,3.04027,3.04078,3.04027,3.0407,7000000.0
2006-05-19 05:25:00,3.04085,3.04107,3.04085,3.04099,6000000.0
2006-05-19 05:26:00,3.04093,3.04108,3.04093,3.04104,7000000.0
2006-05-19 05:31:00,3.0409,3.0409,3.04033,3.04033,10000000.0
2006-05-19 05:32:00,3.04047,3.04047,3.04008,3.04008,9000000.0
2006-05-19 05:34:00,3.03982,3.04013,3.0397,3.0397,7000000.0
2006-05-19 05:35:00,3.03966,3.04013,3.03966,3.04013,7000000.0
2006-05-19 05:36:00,3.03974,3.04011,3.03974,3.04009,7000000.0
2006-05-19 05:37:00,3.04015,3.04015,3.03996,3.03996,7000000.0
2006-05-19 05:38:00,3.03981,3.03981,3.03934,3.03941,8000000.0
2006-05-19 05:39:00,3.03938,3.0395,3.0393,3.0395,8000000.0
2006-05-19 05:40:00,3.0394,3.03972,3.03917,3.03945,8000000.0
2006-05-19 05:42:00,3.03957,3.03959,3.03883,3.03883,7000000.0
2006-05-19 05:44:00,3.03902,3.03915,3.03798,3.03798,7000000.0
2006-05-19 05:45:00,3.03782,3.03885,3.03782,3.03885,11000000.0
2006-05-19 05:46:00,3.03885,3.03885,3.03832,3.03832,9000000.0
2006-05-19 05:47:00,3.03805,3.03806,3.03771,3.03771,8000000.0
2006-05-19 05:48:00,3.03743,3.03786,3.03714,3.03714,8000000.0
2006-05-19 05:49:00,3.03691,3.03721,3.03681,3.03681,8000000.0
2006-05-19 05:50:00,3.03693,3.03713,3.03693,3.03701,8000000.0
2006-05-19 05:51:00,3.03694,3.037,3.03682,3.03685,10000000.0
2006-05-19 05:52:00,3.03683,3.0372,3.03678,3.0372,7000000.0
2006-05-19 05:53:00,3.03698,3.03698,3.03659,3.03659,8000000.0
2006-05-19 05:54:00,3.03681,3.03695,3.0367,3.03684,10000000.0
2006-05-19 05:55:00,3.03678,3.03705,3.03678,3.03705,7000000.0
2006-05-19 05:56:00,3.0365,3.03658,3.03615,3.03652,8000000.0
2006-05-19 05:57:00,3.03634,3.03634,3.03594,3.03612,8000000.0
2006-05-19 05:58:00,3.03618,3.03618,3.03598,3.03618,6000000.0
2006-05-19 05:59:00,3.03645,3.0369,3.03645,3.0369,7000000.0
2006-05-19 06:00:00,3.03661,3.03678,3.03657,3.03657,6000000.0
2006-05-19 06:01:00,3.03552,3.0356,3.03532,3.03532,9000000.0
2006-05-19 06:03:00,3.03546,3.03565,3.0354,3.03565,9000000.0
2006-05-19 06:04:00,3.03569,3.03584,3.03541,3.03541,8000000.0
2006-05-19 06:05:00,3.03465,3.03584,3.03465,3.03584,9000000.0
2006-05-19 06:06:00,3.03609,3.03609,3.0359,3.03598,6000000.0
2006-05-19 06:08:00,3.03665,3.03672,3.03625,3.03652,7000000.0
2006-05-19 06:10:00,3.03654,3.03654,3.03596,3.03596,7000000.0
2006-05-19 06:11:00,3.03597,3.03627,3.03594,3.03599,7000000.0
2006-05-19 06:12:00,3.03572,3.03572,3.03469,3.03469,7000000.0
2006-05-19 06:13:00,3.03513,3.03561,3.03513,3.03561,7000000.0
2006-05-19 06:14:00,3.03592,3.03592,3.03544,3.03556,8000000.0
2006-05-19 06:15:00,3.03551,3.03599,3.03551,3.03599,11000000.0
2006-05-19 06:16:00,3.03615,3.03626,3.0361,3.03626,7000000.0
2006-05-19 06:17:00,3.03645,3.03675,3.03645,3.03675,8000000.0
2006-05-19 06:18:00,3.03687,3.03687,3.03648,3.03684,8000000.0
2006-05-19 06:19:00,3.03685,3.03685,3.03636,3.03637,10000000.0
2006-05-19 06:20:00,3.03617,3.03654,3.0361,3.03654,7000000.0
2006-05-19 06:23:00,3.03598,3.03646,3.03598,3.03646,9000000.0
2006-05-19 06:24:00,3.0362,3.03627,3.03603,3.03625,10000000.0
2006-05-19 06:26:00,3.03616,3.03632,3.03608,3.03632,8000000.0
2006-05-19 06:27:00,3.03634,3.03645,3.03629,3.03645,8000000.0
2006-05-19 06:28:00,3.03641,3.03672,3.03603,3.03667,7000000.0
2006-05-19 06:30:00,3.0368,3.0368,3.03611,3.03611,8000000.0
2006-05-19 06:31:00,3.03623,3.03626,3.03608,3.03608,7000000.0
2006-05-19 06:32:00,3.03626,3.03664,3.03626,3.03661,5000000.0
2006-05-19 06:35:00,3.03664,3.03668,3.03636,3.03646,9000000.0
2006-05-19 06:36:00,3.03652,3.03687,3.03652,3.03687,8000000.0
2006-05-19 06:37:00,3.03684,3.03686,3.03638,3.03666,8000000.0
2006-05-19 06:38:00,3.03666,3.03666,3.036,3.036,3000000.0
2006-05-19 06:39:00,3.03589,3.03669,3.03589,3.03669,11000000.0
2006-05-19 06:40:00,3.0367,3.0367,3.03651,3.03651,5000000.0
2006-05-19 06:41:00,3.03669,3.03674,3.03638,3.03666,7000000.0
2006-05-19 06:42:00,3.03685,3.03689,3.03671,3.03671,5000000.0
2006-05-19 06:43:00,3.03714,3.03728,3.037,3.03728,8000000.0
2006-05-19 06:44:00,3.03706,3.0371,3.03535,3.0371,7000000.0
2006-05-19 06:46:00,3.03711,3.03794,3.03711,3.03794,5000000.0
2006-05-19 06:49:00,3.03815,3.03827,3.03805,3.03825,9000000.0
2006-05-19 06:52:00,3.03775,3.03811,3.03775,3.03811,10000000.0
2006-05-19 06:53:00,3.03826,3.03847,3.03816,3.03847,9000000.0
2006-05-19 06:54:00,3.03857,3.03884,3.03857,3.03884,7000000.0
2006-05-19 06:55:00,3.03883,3.03883,3.03855,3.03857,8000000.0
2006-05-19 06:56:00,3.03868,3.03889,3.03864,3.03886,7000000.0
2006-05-19 06:57:00,3.03862,3.03863,3.03852,3.03857,7000000.0
2006-05-19 06:58:00,3.03865,3.03871,3.03856,3.03858,8000000.0
2006-05-19 06:59:00,3.03898,3.03902,3.03876,3.03901,8000000.0
2006-05-19 07:00:00,3.03892,3.03892,3.03779,3.03779,8000000.0
2006-05-19 07:01:00,3.03731,3.03745,3.03726,3.03726,8000000.0
2006-05-19 07:04:00,3.03729,3.03758,3.03708,3.03708,11000000.0
2006-05-19 07:05:00,3.03638,3.03638,3.0339,3.0339,8000000.0
2006-05-19 07:08:00,3.03667,3.03704,3.03667,3.03704,11000000.0
2006-05-19 07:09:00,3.03692,3.03692,3.03669,3.0369,8000000.0
2006-05-19 07:10:00,3.03692,3.03692,3.03686,3.03686,3000000.0
2006-05-19 07:11:00,3.03659,3.03686,3.03654,3.03663,8000000.0
2006-05-19 07:12:00,3.03648,3.03648,3.03616,3.03632,8000000.0
2006-05-19 07:13:00,3.03604,3.03611,3.03597,3.03599,7000000.0
2006-05-19 07:14:00,3.03591,3.03606,3.03579,3.03589,10000000.0
2006-05-19 07:15:00,3.03588,3.03631,3.03587,3.03594,11000000.0
2006-05-19 07:16:00,3.03595,3.03636,3.03595,3.03636,7000000.0
2006-05-19 07:19:00,3.03641,3.03641,3.03583,3.03593,8000000.0
2006-05-19 07:23:00,3.03605,3.03614,3.03581,3.03602,7000000.0
2006-05-19 07:24:00,3.03596,3.03596,3.03565,3.03582,11000000.0
2006-05-19 07:25:00,3.03578,3.03578,3.03526,3.03531,10800000.0
2006-05-19 07:26:00,3.03559,3.03681,3.03556,3.03681,8000000.0
2006-05-19 07:27:00,3.03673,3.03673,3.03619,3.03637,7000000.0
2006-05-19 07:29:00,3.03628,3.0364,3.03593,3.0364,10000000.0
2006-05-19 07:30:00,3.03676,3.0373,3.03676,3.0373,7000000.0
2006-05-19 07:31:00,3.03735,3.03752,3.03717,3.03752,7800000.0
2006-05-19 07:32:00,3.03753,3.03753,3.03713,3.03718,6000000.0
2006-05-19 07:33:00,3.03715,3.03725,3.0371,3.03725,8000000.0
2006-05-19 07:36:00,3.03719,3.03719,3.0368,3.03686,7000000.0
2006-05-19 07:38:00,3.03669,3.0368,3.03661,3.03669,7000000.0
2006-05-19 07:39:00,3.0366,3.0366,3.03637,3.03637,5000000.0
2006-05-19 07:40:00,3.03646,3.03691,3.03646,3.03668,8000000.0
2006-05-19 07:42:00,3.03695,3.03712,3.03677,3.03677,6000000.0
2006-05-19 07:44:00,3.03702,3.03819,3.03702,3.03819,8000000.0
2006-05-19 07:45:00,3.03725,3.03725,3.0345,3.03709,8000000.0
2006-05-19 07:46:00,3.03709,3.03709,3.03632,3.03632,11000000.0
2006-05-19 07:47:00,3.03673,3.0368,3.03629,3.03629,7000000.0
2006-05-19 07:48:00,3.03668,3.03688,3.0366,3.0366,7000000.0
2006-05-19 07:49:00,3.03643,3.03737,3.03633,3.03737,8000000.0
2006-05-19 07:50:00,3.03729,3.03729,3.03677,3.03677,11000000.0
2006-05-19 07:51:00,3.03712,3.03729,3.03704,3.03704,7000000.0
2006-05-19 07:52:00,3.03709,3.03719,3.03705,3.03705,5000000.0
2006-05-19 07:53:00,3.0372,3.03757,3.0372,3.03738,10000000.0
2006-05-19 07:54:00,3.03755,3.03755,3.03708,3.03708,8000000.0
2006-05-19 07:55:00,3.03702,3.03702,3.03655,3.03655,10000000.0
2006-05-19 07:57:00,3.03631,3.03659,3.03631,3.03659,7000000.0
2006-05-19 07:58:00,3.03641,3.03641,3.0357,3.0357,8000000.0
2006-05-19 07:59:00,3.0357,3.03584,3.03568,3.03575,8000000.0
2006-05-19 08:00:00,3.03596,3.03626,3.03586,3.03586,9000000.0
2006-05-19 08:01:00,3.03537,3.03569,3.03528,3.03528,7000000.0
2006-05-19 08:02:00,3.03526,3.03526,3.03511,3.03517,7000000.0
2006-05-19 08:03:00,3.03539,3.03557,3.03534,3.03549,8000000.0
2006-05-19 08:04:00,3.03607,3.03615,3.03534,3.03534,8000000.0
2006-05-19 08:05:00,3.0345,3.03454,3.03396,3.03396,8000000.0
2006-05-19 08:06:00,3.03449,3.03465,3.03417,3.03464,9000000.0
2006-05-19 08:07:00,3.03456,3.03457,3.03446,3.03457,8000000.0
2006-05-19 08:08:00,3.03465,3.03475,3.03464,3.0347,7000000.0
2006-05-19 08:09:00,3.03462,3.03478,3.03448,3.03448,11000000.0
2006-05-19 08:10:00,3.03449,3.03449,3.03424,3.0344,11000000.0
2006-05-19 08:11:00,3.03443,3.03483,3.03443,3.03483,7000000.0
2006-05-19 08:12:00,3.0354,3.03571,3.0354,3.03553,11000000.0
2006-05-19 08:13:00,3.03547,3.03547,3.03428,3.03433,10000000.0
2006-05-19 08:14:00,3.0346,3.03502,3.0346,3.03502,5000000.0
2006-05-19 08:15:00,3.03515,3.03521,3.03495,3.03495,8000000.0
2006-05-19 08:16:00,3.0351,3.03521,3.03484,3.0349,8000000.0
2006-05-19 08:17:00,3.03452,3.03519,3.03452,3.03469,9000000.0
2006-05-19 08:18:00,3.03498,3.03544,3.03498,3.03544,10000000.0
2006-05-19 08:19:00,3.0355,3.03558,3.03524,3.03524,9000000.0
2006-05-19 08:21:00,3.03509,3.03519,3.03508,3.03517,9000000.0
2006-05-19 08:22:00,3.03525,3.03553,3.03507,3.03544,8000000.0
2006-05-19 08:23:00,3.03506,3.03514,3.03494,3.03506,8000000.0
2006-05-19 08:24:00,3.03527,3.03545,3.03518,3.03526,11000000.0
2006-05-19 08:25:00,3.03545,3.03561,3.03542,3.03542,9000000.0
2006-05-19 08:26:00,3.03483,3.03483,3.03464,3.0347,5000000.0
2006-05-19 08:27:00,3.03439,3.03451,3.0341,3.03449,11000000.0
2006-05-19 08:29:00,3.03458,3.03458,3.03414,3.03431,7000000.0
2006-05-19 08:30:00,3.03456,3.03466,3.03453,3.03466,8000000.0
2006-05-19 08:31:00,3.03493,3.03509,3.0347,3.03499,9000000.0
2006-05-19 08:32:00,3.03503,3.03512,3.03483,3.03512,10000000.0
2006-05-19 08:33:00,3.03478,3.0351,3.03469,3.03503,11000000.0
2006-05-19 08:34:00,3.03508,3.03508,3.03269,3.03478,10000000.0
2006-05-19 08:36:00,3.03501,3.03501,3.0347,3.03488,7000000.0
2006-05-19 08:37:00,3.03495,3.03497,3.03479,3.03482,7000000.0
2006-05-19 08:38:00,3.03483,3.03574,3.03276,3.03574,7000000.0
2006-05-19 08:39:00,3.03636,3.03636,3.03581,3.03591,9000000.0
2006-05-19 08:40:00,3.03576,3.03596,3.03548,3.03575,8000000.0
2006-05-19 08:41:00,3.03559,3.0356,3.03543,3.03543,8000000.0
2006-05-19 08:42:00,3.03509,3.03509,3.03483,3.035,7000000.0
2006-05-19 08:43:00,3.03494,3.03494,3.03447,3.03447,10000000.0
2006-05-19 08:44:00,3.03443,3.03447,3.03421,3.03421,9000000.0
2006-05-19 08:45:00,3.03433,3.03433,3.03382,3.03383,7000000.0
2006-05-19 08:46:00,3.03376,3.03398,3.03375,3.03378,8000000.0
2006-05-19 08:47:00,3.0335,3.0335,3.03227,3.03227,8000000.0
2006-05-19 08:48:00,3.03219,3.03229,3.03171,3.03171,7000000.0
2006-05-19 08:49:00,3.03188,3.032,3.03159,3.032,8000000.0
2006-05-19 08:50:00,3.03203,3.03221,3.03203,3.03204,7000000.0
2006-05-19 08:51:00,3.03205,3.03205,3.03129,3.03129,8000000.0
2006-05-19 08:52:00,3.03172,3.03188,3.03135,3.03188,7000000.0
2006-05-19 08:53:00,3.03185,3.03185,3.03128,3.03128,10000000.0
2006-05-19 08:54:00,3.03094,3.03155,3.03094,3.03155,8000000.0
2006-05-19 08:55:00,3.03159,3.03159,3.03048,3.03048,8000000.0
2006-05-19 08:56:00,3.02971,3.02981,3.02971,3.02981,5000000.0
2006-05-19 08:57:00,3.02993,3.03036,3.02953,3.03008,8000000.0
2006-05-19 08:58:00,3.02913,3.02913,3.02753,3.02753,10000000.0
2006-05-19 08:59:00,3.02672,3.02727,3.02672,3.02687,11000000.0
2006-05-19 09:00:00,3.02652,3.02656,3.02605,3.02605,8000000.0
2006-05-19 09:01:00,3.02599,3.02599,3.0249,3.02501,7000000.0
2006-05-19 09:02:00,3.02545,3.02603,3.02545,3.02598,6000000.0
2006-05-19 09:03:00,3.02603,3.02626,3.02586,3.02586,8000000.0
2006-05-19 09:04:00,3.02615,3.02631,3.02601,3.02621,7000000.0
2006-05-19 09:05:00,3.02632,3.02632,3.02579,3.02579,10000000.0
2006-05-19 09:06:00,3.02569,3.02569,3.02473,3.02473,11000000.0
2006-05-19 09:07:00,3.02394,3.02394,3.02233,3.02253,7000000.0
2006-05-19 09:08:00,3.0224,3.02262,3.02232,3.02262,8000000.0
2006-05-19 09:09:00,3.02294,3.02394,3.02294,3.02363,8000000.0
2006-05-19 09:10:00,3.02403,3.0242,3.0236,3.0236,7000000.0
2006-05-19 09:11:00,3.02407,3.02484,3.02407,3.02476,8000000.0
2006-05-19 09:12:00,3.0252,3.0257,3.0252,3.0257,5000000.0
2006-05-19 09:13:00,3.02553,3.02565,3.02455,3.02565,8000000.0
2006-05-19 09:14:00,3.0258,3.02664,3.0258,3.02664,6000000.0
2006-05-19 09:15:00,3.02631,3.02705,3.02631,3.02689,10000000.0
2006-05-19 09:16:00,3.02702,3.02709,3.02676,3.02676,6000000.0
2006-05-19 09:17:00,3.02678,3.02678,3.02609,3.02609,7000000.0
2006-05-19 09:18:00,3.02618,3.02619,3.02565,3.02565,5000000.0
2006-05-19 09:19:00,3.02497,3.02527,3.0249,3.02527,8000000.0
2006-05-19 09:20:00,3.02479,3.02551,3.02479,3.02551,8000000.0
2006-05-19 09:21:00,3.02575,3.02608,3.02564,3.02608,9000000.0
2006-05-19 09:22:00,3.02576,3.02576,3.02471,3.0249,11000000.0
2006-05-19 09:23:00,3.02341,3.02439,3.02341,3.02439,8000000.0
2006-05-19 09:24:00,3.02453,3.02453,3.02399,3.02444,7000000.0
2006-05-19 09:25:00,3.0247,3.02509,3.0247,3.02493,8000000.0
2006-05-19 09:26:00,3.02512,3.02623,3.02512,3.02623,8000000.0
2006-05-19 09:27:00,3.02752,3.02752,3.02711,3.02734,7000000.0
2006-05-19 09:28:00,3.02725,3.02866,3.02716,3.02866,6000000.0
2006-05-19 09:29:00,3.02921,3.02921,3.02834,3.02843,10000000.0
2006-05-19 09:30:00,3.0283,3.0283,3.02805,3.02809,8000000.0
2006-05-19 09:31:00,3.0283,3.02855,3.02771,3.02771,7000000.0
2006-05-19 09:32:00,3.02825,3.02846,3.02822,3.02845,8000000.0
2006-05-19 09:33:00,3.02769,3.02803,3.02754,3.02803,9000000.0
2006-05-19 09:34:00,3.02873,3.02895,3.02852,3.02895,7000000.0
2006-05-19 09:35:00,3.02871,3.02892,3.02835,3.02892,7000000.0
2006-05-19 09:36:00,3.02944,3.02944,3.02817,3.02817,10000000.0
2006-05-19 09:37:00,3.02773,3.02804,3.02764,3.02777,8000000.0
2006-05-19 09:38:00,3.02786,3.02787,3.02738,3.02738,7000000.0
2006-05-19 09:39:00,3.0272,3.0272,3.02514,3.02514,8000000.0
2006-05-19 09:40:00,3.02495,3.02495,3.02463,3.02464,6000000.0
2006-05-19 09:41:00,3.02424,3.02424,3.02393,3.02412,7000000.0
2006-05-19 09:42:00,3.02407,3.02414,3.02389,3.02408,9000000.0
2006-05-19 09:43:00,3.02408,3.02446,3.02405,3.02405,10000000.0
2006-05-19 09:44:00,3.0237,3.0237,3.02302,3.0232,7000000.0
2006-05-19 09:45:00,3.02313,3.02313,3.02279,3.02287,8000000.0
2006-05-19 09:46:00,3.02296,3.02395,3.02296,3.02395,7000000.0
2006-05-19 09:47:00,3.02403,3.02406,3.02381,3.02388,9000000.0
2006-05-19 09:48:00,3.02456,3.02464,3.0243,3.0245,7800000.0
2006-05-19 09:49:00,3.02435,3.02531,3.02435,3.02531,11000000.0
2006-05-19 09:50:00,3.02595,3.02612,3.02575,3.0261,7000000.0
2006-05-19 09:51:00,3.02603,3.02656,3.02603,3.02656,9000000.0
2006-05-19 09:52:00,3.02685,3.02732,3.02678,3.02732,9000000.0
2006-05-19 09:53:00,3.02751,3.02767,3.02717,3.02763,8000000.0
2006-05-19 09:54:00,3.02852,3.02852,3.02771,3.02777,7800000.0
2006-05-19 09:55:00,3.02765,3.02839,3.02765,3.02805,8000000.0
2006-05-19 09:56:00,3.02746,3.02746,3.02699,3.02703,7000000.0
2006-05-19 09:57:00,3.02733,3.02836,3.02733,3.02823,7000000.0
2006-05-19 09:58:00,3.02873,3.02873,3.02682,3.02682,8000000.0
2006-05-19 09:59:00,3.02642,3.0276,3.02618,3.0276,11000000.0
2006-05-19 10:00:00,3.02785,3.02785,3.02738,3.02738,7000000.0
2006-05-19 10:01:00,3.02713,3.02713,3.02676,3.02693,8000000.0
2006-05-19 10:02:00,3.02709,3.02769,3.02707,3.02769,8000000.0
2006-05-19 10:03:00,3.02734,3.02734,3.02698,3.02712,10000000.0
2006-05-19 10:04:00,3.02661,3.02661,3.02572,3.02572,8000000.0
2006-05-19 10:05:00,3.02571,3.02605,3.02571,3.02595,8000000.0
2006-05-19 10:06:00,3.02678,3.02773,3.02678,3.02773,7000000.0
2006-05-19 10:07:00,3.02737,3.02752,3.02706,3.02706,8000000.0
2006-05-19 10:08:00,3.02618,3.02618,3.02542,3.02549,7000000.0
2006-05-19 10:09:00,3.02584,3.02634,3.02563,3.02575,11000000.0
2006-05-19 10:10:00,3.02542,3.02556,3.0253,3.02545,7000000.0
2006-05-19 10:11:00,3.02564,3.0257,3.02543,3.02565,8000000.0
2006-05-19 10:12:00,3.02599,3.02632,3.02579,3.02632,7000000.0
2006-05-19 10:13:00,3.02605,3.02697,3.02605,3.02697,8000000.0
2006-05-19 10:14:00,3.02717,3.02717,3.02677,3.02677,9000000.0
2006-05-19 10:15:00,3.02683,3.02704,3.02677,3.02704,7000000.0
2006-05-19 10:16:00,3.02715,3.02724,3.02699,3.02724,7800000.0
2006-05-19 10:17:00,3.02641,3.02641,3.02455,3.02455,8000000.0
2006-05-19 10:18:00,3.02363,3.02363,3.0212,3.0212,7000000.0
2006-05-19 10:19:00,3.01997,3.02263,3.01997,3.02263,8000000.0
2006-05-19 10:20:00,3.02263,3.02263,3.02218,3.02218,8000000.0
2006-05-19 10:21:00,3.02195,3.023,3.02195,3.023,7000000.0
2006-05-19 10:22:00,3.0232,3.02367,3.0232,3.02347,8000000.0
2006-05-19 10:23:00,3.02352,3.02407,3.02352,3.02407,7000000.0
2006-05-19 10:24:00,3.02409,3.02409,3.02326,3.02374,8000000.0
2006-05-19 10:25:00,3.02369,3.02369,3.02247,3.02247,10000000.0
2006-05-19 10:26:00,3.02282,3.02288,3.02256,3.02256,5000000.0
2006-05-19 10:27:00,3.02214,3.02292,3.02214,3.02292,8000000.0
2006-05-19 10:28:00,3.02329,3.02384,3.02329,3.02384,7000000.0
2006-05-19 10:29:00,3.02362,3.02363,3.02325,3.02363,8000000.0
2006-05-19 10:30:00,3.02347,3.02347,3.0228,3.0234,7000000.0
2006-05-19 10:31:00,3.02365,3.02385,3.02339,3.02339,7000000.0
2006-05-19 10:32:00,3.02271,3.02302,3.02229,3.02302,9000000.0
2006-05-19 10:33:00,3.02343,3.02366,3.02327,3.02366,11000000.0
2006-05-19 10:34:00,3.02361,3.02367,3.02341,3.02367,7000000.0
2006-05-19 10:35:00,3.024,3.02428,3.024,3.02405,8000000.0
2006-05-19 10:36:00,3.02381,3.02381,3.02344,3.02352,8000000.0
2006-05-19 10:37:00,3.02357,3.0237,3.0235,3.02368,11000000.0
2006-05-19 10:38:00,3.02353,3.02353,3.02271,3.02271,7000000.0
2006-05-19 10:39:00,3.02253,3.02253,3.02218,3.02218,7000000.0
2006-05-19 10:40:00,3.02274,3.02341,3.02274,3.02341,8000000.0
2006-05-19 10:41:00,3.02343,3.02343,3.02269,3.02283,7000000.0
2006-05-19 10:42:00,3.02255,3.02271,3.02239,3.02252,7000000.0
2006-05-19 10:43:00,3.02263,3.0229,3.02263,3.02278,8000000.0
2006-05-19 10:44:00,3.02293,3.02293,3.02255,3.02275,8000000.0
2006-05-19 10:45:00,3.0228,3.02311,3.0228,3.02308,11000000.0
2006-05-19 10:46:00,3.02335,3.02335,3.02295,3.02295,11000000.0
2006-05-19 10:47:00,3.0228,3.02304,3.02214,3.02293,11000000.0
2006-05-19 10:48:00,3.02297,3.02297,3.0224,3.0224,7000000.0
2006-05-19 10:49:00,3.0225,3.02307,3.02247,3.02307,7000000.0
2006-05-19 10:50:00,3.02283,3.02291,3.02226,3.02291,8000000.0
2006-05-19 10:51:00,3.02157,3.02187,3.02117,3.02187,9800000.0
2006-05-19 10:52:00,3.02226,3.02284,3.02226,3.02277,5000000.0
2006-05-19 10:53:00,3.02147,3.02246,3.02147,3.02228,9000000.0
2006-05-19 10:54:00,3.02175,3.022,3.02125,3.02125,9000000.0
2006-05-19 10:55:00,3.02091,3.0218,3.02091,3.0218,7000000.0
2006-05-19 10:56:00,3.02199,3.02199,3.02106,3.02106,8000000.0
2006-05-19 10:57:00,3.02079,3.02079,3.02012,3.02012,11000000.0
2006-05-19 10:58:00,3.01967,3.0198,3.01954,3.0198,10000000.0
2006-05-19 10:59:00,3.01971,3.02049,3.01971,3.02035,10000000.0
2006-05-19 11:00:00,3.02018,3.02029,3.02001,3.02005,10000000.0
2006-05-19 11:01:00,3.01996,3.01996,3.0186,3.0186,8000000.0
2006-05-19 11:02:00,3.01918,3.02001,3.01918,3.02001,8000000.0
2006-05-19 11:03:00,3.0203,3.02071,3.01977,3.01977,8000000.0
2006-05-19 11:04:00,3.01994,3.02012,3.01984,3.02012,7000000.0
2006-05-19 11:05:00,3.02049,3.02126,3.02044,3.021,7000000.0
2006-05-19 11:06:00,3.0209,3.02113,3.0209,3.02107,7000000.0
2006-05-19 11:07:00,3.02118,3.02118,3.02089,3.02091,10000000.0
2006-05-19 11:08:00,3.02107,3.02109,3.0209,3.02097,8000000.0
2006-05-19 11:09:00,3.02075,3.02101,3.02075,3.02089,7000000.0
2006-05-19 11:10:00,3.02133,3.0215,3.02131,3.02147,11000000.0
2006-05-19 11:11:00,3.02132,3.02132,3.0197,3.0197,7000000.0
2006-05-19 11:12:00,3.01993,3.02067,3.0198,3.02067,10000000.0
2006-05-19 11:13:00,3.02099,3.02128,3.02091,3.02091,7000000.0
2006-05-19 11:14:00,3.02149,3.02219,3.02149,3.0215,9000000.0
2006-05-19 11:15:00,3.0212,3.02123,3.02047,3.02047,8000000.0
2006-05-19 11:16:00,3.02035,3.02035,3.02006,3.02006,8000000.0
2006-05-19 11:17:00,3.01989,3.01995,3.01971,3.01986,9000000.0
2006-05-19 11:18:00,3.02016,3.02026,3.0199,3.02025,9000000.0
2006-05-19 11:19:00,3.0204,3.0204,3.01997,3.02019,7000000.0
2006-05-19 11:20:00,3.01991,3.02118,3.01974,3.02118,8000000.0
2006-05-19 11:21:00,3.02143,3.02179,3.02126,3.02147,8000000.0
2006-05-19 11:22:00,3.02159,3.02172,3.02129,3.02163,7000000.0
2006-05-19 11:23:00,3.02187,3.0224,3.02187,3.0224,7000000.0
2006-05-19 11:24:00,3.02232,3.02237,3.02155,3.02177,11000000.0
2006-05-19 11:25:00,3.02162,3.02175,3.02162,3.02162,8000000.0
2006-05-19 11:26:00,3.02165,3.02183,3.02165,3.02165,7000000.0
2006-05-19 11:27:00,3.02119,3.02132,3.02079,3.02132,8000000.0
2006-05-19 11:28:00,3.02123,3.02123,3.02074,3.02103,7000000.0
2006-05-19 11:29:00,3.02094,3.02094,3.01965,3.01965,10000000.0
2006-05-19 11:30:00,3.01906,3.01924,3.01853,3.01853,10000000.0
2006-05-19 11:31:00,3.01791,3.01793,3.01748,3.01753,7000000.0
2006-05-19 11:32:00,3.01777,3.01895,3.01729,3.01895,8000000.0
2006-05-19 11:33:00,3.01925,3.01925,3.01893,3.01915,7000000.0
2006-05-19 11:34:00,3.01926,3.01926,3.0189,3.0189,11000000.0
2006-05-19 11:35:00,3.01911,3.01939,3.01877,3.01915,8000000.0
2006-05-19 11:36:00,3.01977,3.01986,3.01948,3.01986,7000000.0
2006-05-19 11:37:00,3.02005,3.0205,3.01971,3.0205,8000000.0
2006-05-19 11:38:00,3.02041,3.02109,3.02041,3.02097,7000000.0
2006-05-19 11:39:00,3.02089,3.02156,3.02089,3.02156,9000000.0
2006-05-19 11:40:00,3.02113,3.02129,3.02104,3.02104,11000000.0
2006-05-19 11:41:00,3.02069,3.02131,3.02069,3.02131,8000000.0
2006-05-19 11:42:00,3.02115,3.02115,3.02052,3.02062,8000000.0
2006-05-19 11:43:00,3.0206,3.0206,3.02021,3.02038,9000000.0
2006-05-19 11:44:00,3.02018,3.02042,3.01956,3.01956,11000000.0
2006-05-19 11:45:00,3.01854,3.01854,3.01555,3.01555,8000000.0
2006-05-19 11:46:00,3.01614,3.01702,3.01614,3.01702,6800000.0
2006-05-19 11:47:00,3.0175,3.01763,3.01731,3.01744,10000000.0
2006-05-19 11:48:00,3.01717,3.01717,3.01618,3.01618,8000000.0
2006-05-19 11:49:00,3.01595,3.01637,3.01595,3.01637,8000000.0
2006-05-19 11:50:00,3.01698,3.01698,3.01661,3.01667,8000000.0
2006-05-19 11:51:00,3.01669,3.01722,3.01669,3.01722,9000000.0
2006-05-19 11:52:00,3.01695,3.01728,3.01695,3.01723,7000000.0
2006-05-19 11:53:00,3.01717,3.01866,3.01717,3.01866,7000000.0
2006-05-19 11:54:00,3.01805,3.01811,3.01745,3.01777,10000000.0
2006-05-19 11:55:00,3.01796,3.01842,3.01788,3.01788,8000000.0
2006-05-19 11:56:00,3.01751,3.0178,3.01666,3.01666,11000000.0
2006-05-19 11:57:00,3.01622,3.01672,3.01622,3.01672,7000000.0
2006-05-19 11:58:00,3.01695,3.01718,3.01673,3.01718,11000000.0
2006-05-19 11:59:00,3.01732,3.01859,3.01732,3.01859,8000000.0
2006-05-19 12:00:00,3.01823,3.01823,3.01779,3.01789,7000000.0
2006-05-19 12:01:00,3.01801,3.01801,3.01778,3.01783,6800000.0
2006-05-19 12:02:00,3.01766,3.01771,3.0172,3.0172,11000000.0
2006-05-19 12:03:00,3.01691,3.01777,3.01691,3.01775,7000000.0
2006-05-19 12:04:00,3.01718,3.0174,3.01653,3.01703,7000000.0
2006-05-19 12:05:00,3.01694,3.01705,3.01657,3.01705,8000000.0
2006-05-19 12:06:00,3.01766,3.01778,3.01696,3.01696,7800000.0
2006-05-19 12:07:00,3.01663,3.01665,3.01633,3.01636,8000000.0
2006-05-19 12:08:00,3.0164,3.0174,3.0164,3.0174,11000000.0
2006-05-19 12:09:00,3.01775,3.01831,3.01775,3.01831,7000000.0
2006-05-19 12:10:00,3.01825,3.01929,3.01825,3.01929,7000000.0
2006-05-19 12:11:00,3.01941,3.01941,3.0183,3.0183,8000000.0
2006-05-19 12:12:00,3.01839,3.01854,3.018,3.018,7000000.0
2006-05-19 12:13:00,3.01805,3.01817,3.01755,3.01755,7000000.0
2006-05-19 12:14:00,3.01753,3.01832,3.01753,3.01832,8000000.0
2006-05-19 12:15:00,3.01899,3.02011,3.01899,3.02011,7000000.0
2006-05-19 12:16:00,3.02007,3.02007,3.01983,3.01988,9000000.0
2006-05-19 12:17:00,3.01987,3.02253,3.01987,3.02253,7000000.0
2006-05-19 12:18:00,3.02367,3.02555,3.02348,3.02555,8000000.0
2006-05-19 12:19:00,3.02509,3.02509,3.02371,3.02377,7000000.0
2006-05-19 12:20:00,3.02368,3.0249,3.02368,3.0249,8000000.0
2006-05-19 12:21:00,3.02456,3.02456,3.0228,3.0228,10000000.0
2006-05-19 12:22:00,3.02265,3.02265,3.02142,3.02142,7000000.0
2006-05-19 12:23:00,3.02111,3.02136,3.02108,3.02121,8000000.0
2006-05-19 12:24:00,3.0211,3.0211,3.02075,3.02078,9000000.0
2006-05-19 12:25:00,3.02055,3.02098,3.02055,3.02095,8000000.0
2006-05-19 12:26:00,3.02081,3.02115,3.02062,3.02062,8000000.0
2006-05-19 12:27:00,3.02027,3.02063,3.02024,3.02029,11000000.0
2006-05-19 12:28:00,3.01936,3.01936,3.0176,3.0176,7000000.0
2006-05-19 12:29:00,3.01776,3.01827,3.01776,3.01795,9000000.0
2006-05-19 12:30:00,3.01762,3.01762,3.01602,3.01602,11000000.0
2006-05-19 12:31:00,3.01536,3.0161,3.01536,3.0161,10000000.0
2006-05-19 12:32:00,3.01643,3.01727,3.01643,3.01727,7000000.0
2006-05-19 12:33:00,3.01752,3.01783,3.01747,3.01783,7000000.0
2006-05-19 12:34:00,3.01801,3.01841,3.01801,3.01822,8000000.0
2006-05-19 12:35:00,3.01857,3.01894,3.01854,3.01894,7000000.0
2006-05-19 12:36:00,3.01896,3.01911,3.01896,3.01903,8000000.0
2006-05-19 12:37:00,3.01919,3.02076,3.01919,3.02076,11000000.0
2006-05-19 12:38:00,3.02022,3.02034,3.02013,3.02013,7000000.0
2006-05-19 12:39:00,3.01979,3.02039,3.01964,3.02039,7000000.0
2006-05-19 12:40:00,3.02023,3.02029,3.02002,3.02017,11000000.0
2006-05-19 12:41:00,3.02009,3.02067,3.02009,3.02067,7000000.0
2006-05-19 12:42:00,3.02096,3.02126,3.02096,3.02104,7000000.0
2006-05-19 12:43:00,3.02093,3.02093,3.02081,3.02087,7000000.0
2006-05-19 12:44:00,3.02074,3.02074,3.02041,3.02069,10000000.0
2006-05-19 12:45:00,3.02077,3.02077,3.02058,3.02077,10000000.0
2006-05-19 12:46:00,3.0203,3.02087,3.0203,3.02078,8000000.0
2006-05-19 12:47:00,3.0217,3.022,3.02118,3.02118,9000000.0
2006-05-19 12:48:00,3.02115,3.02155,3.02115,3.02155,8000000.0
2006-05-19 12:49:00,3.02238,3.02316,3.02238,3.02316,10000000.0
2006-05-19 12:50:00,3.02335,3.02358,3.02325,3.02332,7000000.0
2006-05-19 12:51:00,3.02396,3.02533,3.02396,3.02533,8000000.0
2006-05-19 12:52:00,3.0259,3.02701,3.0259,3.02685,8000000.0
2006-05-19 12:53:00,3.02697,3.02735,3.02697,3.02719,8000000.0
2006-05-19 12:54:00,3.02756,3.0278,3.02756,3.02763,7000000.0
2006-05-19 12:55:00,3.02762,3.02803,3.02759,3.02774,8000000.0
2006-05-19 12:56:00,3.02757,3.02784,3.0274,3.02784,8000000.0
2006-05-19 12:57:00,3.02722,3.02722,3.02522,3.02522,8000000.0
2006-05-19 12:58:00,3.02538,3.02566,3.02516,3.02528,8000000.0
2006-05-19 12:59:00,3.02637,3.0273,3.02637,3.02712,8000000.0
2006-05-19 13:00:00,3.02681,3.02681,3.02537,3.02537,8000000.0
2006-05-19 13:01:00,3.02564,3.0258,3.02547,3.0255,11000000.0
2006-05-19 13:02:00,3.02561,3.0258,3.02556,3.0258,8000000.0
2006-05-19 13:03:00,3.02583,3.02583,3.02472,3.02472,7000000.0
2006-05-19 13:04:00,3.0252,3.02565,3.0252,3.02539,11000000.0
2006-05-19 13:05:00,3.0252,3.02536,3.02514,3.02526,7000000.0
2006-05-19 13:06:00,3.02535,3.02535,3.02509,3.02519,7000000.0
2006-05-19 13:07:00,3.02508,3.02617,3.02508,3.02617,9000000.0
2006-05-19 13:08:00,3.02635,3.02638,3.02599,3.02611,11000000.0
2006-05-19 13:09:00,3.02634,3.02645,3.02614,3.02626,11000000.0
2006-05-19 13:10:00,3.02674,3.02683,3.02618,3.02624,11000000.0
2006-05-19 13:11:00,3.0261,3.0261,3.02585,3.02585,7000000.0
2006-05-19 13:13:00,3.02646,3.02646,3.02598,3.02629,11000000.0
2006-05-19 13:14:00,3.02667,3.02747,3.02667,3.02747,7000000.0
2006-05-19 13:15:00,3.02702,3.02702,3.02646,3.02646,8000000.0
2006-05-19 13:16:00,3.0264,3.0264,3.02594,3.02594,7000000.0
2006-05-19 13:17:00,3.02453,3.02708,3.02453,3.02629,8000000.0
2006-05-19 13:18:00,3.02616,3.02622,3.0258,3.02614,8000000.0
2006-05-19 13:19:00,3.02573,3.02604,3.02572,3.02594,7000000.0
2006-05-19 13:20:00,3.02603,3.02626,3.02603,3.02626,7000000.0
2006-05-19 13:21:00,3.02614,3.02614,3.02513,3.02517,9000000.0
2006-05-19 13:22:00,3.02492,3.02496,3.02441,3.02441,10000000.0
2006-05-19 13:23:00,3.02399,3.02417,3.02396,3.02396,7000000.0
2006-05-19 13:24:00,3.02375,3.02378,3.02349,3.02349,7800000.0
2006-05-19 13:25:00,3.02288,3.02305,3.02286,3.0229,7000000.0
2006-05-19 13:26:00,3.02231,3.02254,3.02227,3.02254,9000000.0
2006-05-19 13:27:00,3.02239,3.02258,3.02238,3.02238,11000000.0
2006-05-19 13:28:00,3.02312,3.02376,3.02312,3.02376,11000000.0
2006-05-19 13:29:00,3.02358,3.02358,3.02251,3.02251,9000000.0
2006-05-19 13:30:00,3.02347,3.0239,3.02347,3.0239,9000000.0
2006-05-19 13:31:00,3.02337,3.02388,3.02337,3.02368,11000000.0
2006-05-19 13:32:00,3.02352,3.02352,3.0227,3.0227,5000000.0
2006-05-19 13:33:00,3.02249,3.02263,3.02216,3.02263,19000000.0
2006-05-19 13:34:00,3.02226,3.02254,3.02222,3.02249,14000000.0
2006-05-19 13:35:00,3.0225,3.0225,3.02203,3.02203,17800000.0
2006-05-19 13:36:00,3.02186,3.02186,3.02168,3.02186,31000000.0
2006-05-19 13:37:00,3.02049,3.02049,3.01967,3.01967,12000000.0
2006-05-19 13:38:00,3.01962,3.01962,3.01892,3.01892,20000000.0
2006-05-19 13:39:00,3.01832,3.01849,3.01755,3.01767,21000000.0
2006-05-19 13:40:00,3.0181,3.02086,3.0181,3.02086,60000000.0
2006-05-19 13:41:00,3.02115,3.02115,3.02099,3.02113,22000000.0
2006-05-19 13:42:00,3.02063,3.02087,3.02031,3.02087,11000000.0
2006-05-19 13:43:00,3.02121,3.02143,3.02106,3.02143,55000000.0
2006-05-19 13:44:00,3.02133,3.02133,3.02053,3.02053,27000000.0
2006-05-19 13:45:00,3.02045,3.02084,3.02023,3.02037,24000000.0
2006-05-19 13:46:00,3.01992,3.01992,3.01957,3.01985,9000000.0
2006-05-19 13:47:00,3.01957,3.01964,3.01946,3.01947,26800000.0
2006-05-19 13:48:00,3.01953,3.02019,3.01953,3.02019,24000000.0
2006-05-19 13:49:00,3.02068,3.02068,3.02042,3.02064,19000000.0
2006-05-19 13:50:00,3.02104,3.02141,3.02104,3.02133,24000000.0
2006-05-19 13:51:00,3.02127,3.02137,3.02091,3.02091,45000000.0
2006-05-19 13:52:00,3.02085,3.02097,3.02069,3.02095,34000000.0
2006-05-19 13:53:00,3.02045,3.02062,3.02004,3.02062,28000000.0
2006-05-19 13:54:00,3.02016,3.02054,3.01983,3.01983,32000000.0
2006-05-19 13:55:00,3.01999,3.02053,3.01999,3.02053,30000000.0
2006-05-19 13:56:00,3.02046,3.02112,3.02046,3.02112,20000000.0
2006-05-19 13:57:00,3.02144,3.02145,3.02125,3.02144,47000000.0
2006-05-19 13:59:00,3.02115,3.02129,3.02115,3.02129,34000000.0
2006-05-19 14:00:00,3.02129,3.02178,3.02129,3.02172,8000000.0
2006-05-19 14:01:00,3.0223,3.02354,3.0223,3.02354,31000000.0
2006-05-19 14:02:00,3.0237,3.0237,3.02266,3.02266,26000000.0
2006-05-19 14:03:00,3.02245,3.02269,3.02245,3.02257,6000000.0
2006-05-19 14:04:00,3.0226,3.0226,3.02242,3.02246,13000000.0
2006-05-19 14:05:00,3.02219,3.02239,3.02197,3.02202,30000000.0
2006-05-19 14:06:00,3.02124,3.02144,3.02102,3.02142,7000000.0
2006-05-19 14:07:00,3.02187,3.02215,3.02155,3.02198,8000000.0
2006-05-19 14:08:00,3.02204,3.02222,3.02202,3.02212,26000000.0
2006-05-19 14:09:00,3.02192,3.02192,3.02113,3.02113,25000000.0
2006-05-19 14:10:00,3.02136,3.02168,3.02134,3.02168,23800000.0
2006-05-19 14:11:00,3.02197,3.02316,3.02197,3.02316,26000000.0
2006-05-19 14:12:00,3.0234,3.02419,3.0234,3.02419,5000000.0
2006-05-19 14:13:00,3.02427,3.02427,3.02365,3.02375,7000000.0
2006-05-19 14:14:00,3.024,3.024,3.02365,3.02379,17000000.0
2006-05-19 14:15:00,3.02348,3.02415,3.02348,3.02387,22000000.0
2006-05-19 14:16:00,3.0241,3.0241,3.0236,3.0236,8000000.0
2006-05-19 14:17:00,3.02354,3.02362,3.02345,3.02345,30000000.0
2006-05-19 14:18:00,3.02333,3.02333,3.02297,3.023,34000000.0
2006-05-19 14:19:00,3.02311,3.02357,3.02311,3.02346,28000000.0
2006-05-19 14:20:00,3.02343,3.02399,3.02343,3.02389,31800000.0
2006-05-19 14:21:00,3.02384,3.02384,3.02349,3.02351,30000000.0
2006-05-19 14:22:00,3.02322,3.02334,3.02275,3.02286,31000000.0
2006-05-19 14:23:00,3.02307,3.02486,3.02307,3.02482,37000000.0
2006-05-19 14:24:00,3.02491,3.02491,3.02373,3.02391,11000000.0
2006-05-19 14:25:00,3.02544,3.02628,3.02537,3.02537,38000000.0
2006-05-19 14:26:00,3.02724,3.02812,3.02724,3.02812,7000000.0
2006-05-19 14:27:00,3.02768,3.02768,3.02686,3.02714,42800000.0
2006-05-19 14:28:00,3.02698,3.02698,3.02645,3.02682,27000000.0
2006-05-19 14:29:00,3.02718,3.02832,3.02718,3.0276,31000000.0
2006-05-19 14:30:00,3.02703,3.02766,3.02703,3.02766,40000000.0
2006-05-19 14:31:00,3.02847,3.02933,3.02847,3.02933,51000000.0
2006-05-19 14:32:00,3.03378,3.03623,3.03378,3.03623,54000000.0
2006-05-19 14:33:00,3.03607,3.03727,3.03496,3.03496,39000000.0
2006-05-19 14:34:00,3.03473,3.03512,3.03447,3.03512,51800000.0
2006-05-19 14:35:00,3.03521,3.03574,3.03463,3.03484,44800000.0
2006-05-19 14:36:00,3.03443,3.03443,3.0338,3.0343,8000000.0
2006-05-19 14:37:00,3.03545,3.03545,3.03477,3.03483,52000000.0
2006-05-19 14:38:00,3.0359,3.03946,3.0359,3.03946,48000000.0
2006-05-19 14:39:00,3.03989,3.04047,3.0398,3.0398,44000000.0
2006-05-19 14:40:00,3.0387,3.03933,3.03862,3.03933,8000000.0
2006-05-19 14:41:00,3.03887,3.03887,3.03704,3.03704,45000000.0
2006-05-19 14:42:00,3.03831,3.0384,3.03705,3.03705,7000000.0
2006-05-19 14:43:00,3.03694,3.03757,3.03694,3.03757,32000000.0
2006-05-19 14:44:00,3.03808,3.03854,3.03766,3.03854,37800000.0
2006-05-19 14:45:00,3.03826,3.03878,3.0378,3.0378,18000000.0
2006-05-19 14:46:00,3.03622,3.03863,3.03622,3.03851,6000000.0
2006-05-19 14:47:00,3.03873,3.03886,3.03859,3.03874,11000000.0
2006-05-19 14:48:00,3.03873,3.03899,3.03837,3.03883,7000000.0
2006-05-19 14:49:00,3.03779,3.03779,3.03624,3.03624,34000000.0
2006-05-19 14:50:00,3.03655,3.03693,3.03599,3.0365,20000000.0
2006-05-19 14:51:00,3.03654,3.03842,3.03652,3.03798,16000000.0
2006-05-19 14:52:00,3.03779,3.03779,3.03679,3.03679,16000000.0
2006-05-19 14:53:00,3.0363,3.03865,3.0363,3.03795,21000000.0
2006-05-19 14:54:00,3.03696,3.03696,3.03611,3.03611,11000000.0
2006-05-19 14:55:00,3.03609,3.03609,3.03589,3.03608,10000000.0
2006-05-19 14:56:00,3.03598,3.03626,3.03592,3.03626,15800000.0
2006-05-19 14:57:00,3.03606,3.03642,3.03606,3.03642,27000000.0
2006-05-19 14:58:00,3.0364,3.0369,3.03629,3.0369,33800000.0
2006-05-19 14:59:00,3.03653,3.03738,3.03651,3.03651,16000000.0
2006-05-19 15:00:00,3.03688,3.03865,3.03674,3.03797,17000000.0
2006-05-19 15:01:00,3.03747,3.03766,3.03725,3.03725,22000000.0
2006-05-19 15:02:00,3.03757,3.0382,3.03754,3.03816,36000000.0
2006-05-19 15:03:00,3.03813,3.03813,3.03745,3.0378,7000000.0
2006-05-19 15:04:00,3.03715,3.03715,3.03549,3.03549,7000000.0
2006-05-19 15:05:00,3.03606,3.03655,3.03564,3.03564,22000000.0
2006-05-19 15:06:00,3.03569,3.03615,3.03569,3.03615,23000000.0
2006-05-19 15:07:00,3.03649,3.03715,3.03649,3.03699,29000000.0
2006-05-19 15:08:00,3.03706,3.03769,3.03705,3.03769,7000000.0
2006-05-19 15:09:00,3.038,3.03875,3.03781,3.03875,7000000.0
2006-05-19 15:10:00,3.03922,3.04001,3.03888,3.03888,37000000.0
2006-05-19 15:11:00,3.03796,3.03796,3.03624,3.03624,23000000.0
2006-05-19 15:12:00,3.03629,3.03665,3.03629,3.03652,8000000.0
2006-05-19 15:13:00,3.0371,3.03726,3.03632,3.03632,38600000.0
2006-05-19 15:14:00,3.03623,3.03684,3.03623,3.03634,36000000.0
2006-05-19 15:15:00,3.03601,3.03641,3.03558,3.03617,26000000.0
2006-05-19 15:16:00,3.03649,3.03968,3.03649,3.03968,8000000.0
2006-05-19 15:17:00,3.04029,3.04029,3.03978,3.03978,25800000.0
2006-05-19 15:18:00,3.04003,3.04083,3.04003,3.04067,18000000.0
2006-05-19 15:19:00,3.04146,3.04204,3.04118,3.04204,12000000.0
2006-05-19 15:20:00,3.04223,3.04229,3.04182,3.04182,18800000.0
2006-05-19 15:21:00,3.04166,3.04179,3.04156,3.04179,28800000.0
2006-05-19 15:22:00,3.04198,3.04283,3.04198,3.04231,9000000.0
2006-05-19 15:23:00,3.04235,3.04389,3.04235,3.04389,41000000.0
2006-05-19 15:24:00,3.04358,3.04358,3.04182,3.04182,6000000.0
2006-05-19 15:25:00,3.04138,3.042,3.04138,3.04148,9000000.0
2006-05-19 15:26:00,3.04174,3.04252,3.04174,3.04229,8000000.0
2006-05-19 15:27:00,3.0427,3.0427,3.04147,3.04147,36000000.0
2006-05-19 15:28:00,3.04195,3.04267,3.04195,3.04195,48000000.0
2006-05-19 15:29:00,3.04181,3.04238,3.03977,3.04,44000000.0
2006-05-19 15:30:00,3.03939,3.04248,3.03887,3.03928,70000000.0
2006-05-19 15:31:00,3.04098,3.04136,3.04043,3.04111,42000000.0
2006-05-19 15:32:00,3.0406,3.04108,3.0406,3.04064,34000000.0
2006-05-19 15:33:00,3.04053,3.04082,3.03943,3.03943,36000000.0
2006-05-19 15:34:00,3.0386,3.03875,3.03829,3.03829,21000000.0
2006-05-19 15:35:00,3.03857,3.03889,3.03779,3.03806,42000000.0
2006-05-19 15:36:00,3.03878,3.03913,3.03847,3.03847,28000000.0
2006-05-19 15:37:00,3.03891,3.03911,3.03817,3.03832,28000000.0
2006-05-19 15:38:00,3.03827,3.03827,3.03707,3.03708,55000000.0
2006-05-19 15:39:00,3.03669,3.03747,3.03669,3.03747,35000000.0
2006-05-19 15:40:00,3.03702,3.03732,3.03599,3.03599,46000000.0
2006-05-19 15:41:00,3.03543,3.03614,3.03543,3.0359,41000000.0
2006-05-19 15:42:00,3.03569,3.03583,3.03563,3.03566,8000000.0
2006-05-19 15:43:00,3.03522,3.03522,3.03471,3.03471,51000000.0
2006-05-19 15:44:00,3.03466,3.03511,3.03464,3.03511,42600000.0
2006-05-19 15:45:00,3.0347,3.03534,3.0347,3.03487,42000000.0
2006-05-19 15:46:00,3.03493,3.03526,3.03446,3.03526,33000000.0
2006-05-19 15:47:00,3.03527,3.03559,3.03427,3.03427,43000000.0
2006-05-19 15:48:00,3.03429,3.03566,3.03429,3.03566,10000000.0
2006-05-19 15:49:00,3.03771,3.03819,3.03771,3.03805,38000000.0
2006-05-19 15:50:00,3.0386,3.04017,3.0386,3.04017,24000000.0
2006-05-19 15:51:00,3.03974,3.03986,3.03879,3.03879,46000000.0
2006-05-19 15:52:00,3.0383,3.03853,3.03814,3.03853,44000000.0
2006-05-19 15:53:00,3.03687,3.03687,3.03525,3.03612,22000000.0
2006-05-19 15:54:00,3.03592,3.036,3.03551,3.03551,53000000.0
2006-05-19 15:55:00,3.03558,3.03586,3.03558,3.03586,31800000.0
2006-05-19 15:56:00,3.03583,3.03583,3.03482,3.03489,45000000.0
2006-05-19 15:57:00,3.03503,3.03532,3.03451,3.03451,31000000.0
2006-05-19 15:58:00,3.03464,3.03503,3.03317,3.03317,44000000.0
2006-05-19 15:59:00,3.03364,3.03366,3.03325,3.03325,37000000.0
2006-05-19 16:00:00,3.03353,3.03353,3.0326,3.0328,50000000.0
2006-05-19 16:01:00,3.03225,3.03252,3.03207,3.03207,40000000.0
2006-05-19 16:02:00,3.03225,3.03225,3.03031,3.03175,35000000.0
2006-05-19 16:03:00,3.03196,3.03268,3.03123,3.03123,48000000.0
2006-05-19 16:04:00,3.031,3.031,3.03037,3.03043,39000000.0
2006-05-19 16:05:00,3.03054,3.03057,3.03016,3.03027,41000000.0
2006-05-19 16:06:00,3.03027,3.0305,3.03018,3.03027,41000000.0
2006-05-19 16:07:00,3.0297,3.02991,3.0265,3.02652,33000000.0
2006-05-19 16:08:00,3.02685,3.02727,3.02645,3.02727,7000000.0
2006-05-19 16:09:00,3.02864,3.02918,3.02856,3.02911,47000000.0
2006-05-19 16:10:00,3.02984,3.0306,3.02968,3.03023,43000000.0
2006-05-19 16:11:00,3.03039,3.03053,3.03,3.03,24000000.0
2006-05-19 16:12:00,3.0294,3.02982,3.0294,3.02982,16000000.0
2006-05-19 16:13:00,3.02993,3.03017,3.02967,3.02967,42000000.0
2006-05-19 16:14:00,3.02896,3.02931,3.02849,3.02909,61000000.0
2006-05-19 16:15:00,3.03054,3.03144,3.03039,3.03059,65800000.0
2006-05-19 16:16:00,3.03006,3.03067,3.02963,3.03067,8000000.0
2006-05-19 16:17:00,3.03093,3.03269,3.03093,3.03244,35000000.0
2006-05-19 16:18:00,3.03226,3.03401,3.03218,3.03401,39000000.0
2006-05-19 16:19:00,3.03274,3.03438,3.0327,3.03438,37000000.0
2006-05-19 16:20:00,3.03467,3.03467,3.0344,3.0344,72000000.0
2006-05-19 16:21:00,3.0356,3.03584,3.03518,3.03518,64000000.0
2006-05-19 16:22:00,3.03456,3.0348,3.03434,3.0348,53000000.0
2006-05-19 16:23:00,3.03669,3.03966,3.03669,3.03893,61000000.0
2006-05-19 16:24:00,3.03864,3.03864,3.03822,3.03864,7000000.0
2006-05-19 16:25:00,3.03843,3.03843,3.03793,3.03805,42000000.0
2006-05-19 16:26:00,3.03639,3.03665,3.0361,3.03647,32000000.0
2006-05-19 16:27:00,3.03681,3.03695,3.03652,3.03652,48000000.0
2006-05-19 16:28:00,3.03635,3.03731,3.03621,3.03731,50000000.0
2006-05-19 16:29:00,3.03734,3.03734,3.03677,3.03723,33000000.0
2006-05-19 16:30:00,3.03811,3.03825,3.03783,3.03783,44000000.0
2006-05-19 16:31:00,3.03776,3.03812,3.03768,3.03775,67000000.0
2006-05-19 16:32:00,3.03701,3.03701,3.03617,3.03637,7000000.0
2006-05-19 16:33:00,3.03577,3.03577,3.0344,3.0344,40000000.0
2006-05-19 16:34:00,3.03406,3.03525,3.03406,3.03525,48000000.0
2006-05-19 16:35:00,3.03544,3.03544,3.03477,3.03477,52000000.0
2006-05-19 16:36:00,3.03476,3.03476,3.03453,3.0347,7000000.0
2006-05-19 16:37:00,3.03422,3.03422,3.03298,3.0334,48000000.0
2006-05-19 16:38:00,3.033,3.0337,3.033,3.0337,38000000.0
2006-05-19 16:39:00,3.0333,3.0333,3.03301,3.03302,58000000.0
2006-05-19 16:40:00,3.03308,3.03448,3.03308,3.03448,8000000.0
2006-05-19 16:41:00,3.03578,3.03595,3.03496,3.03496,43000000.0
2006-05-19 16:42:00,3.03401,3.03401,3.03374,3.03399,46000000.0
2006-05-19 16:43:00,3.03444,3.03446,3.03303,3.03303,11000000.0
2006-05-19 16:44:00,3.03315,3.03376,3.03315,3.03376,30000000.0
2006-05-19 16:45:00,3.03386,3.03386,3.03202,3.03326,46000000.0
2006-05-19 16:46:00,3.03335,3.03367,3.03287,3.03367,61000000.0
2006-05-19 16:47:00,3.03402,3.03404,3.03302,3.03302,10000000.0
2006-05-19 16:48:00,3.03356,3.03369,3.03324,3.03324,6000000.0
2006-05-19 16:49:00,3.03294,3.03357,3.03294,3.03298,7000000.0
2006-05-19 16:50:00,3.03262,3.03262,3.03186,3.03186,48000000.0
2006-05-19 16:51:00,3.03095,3.0311,3.03002,3.03053,30000000.0
2006-05-19 16:52:00,3.03063,3.03081,3.02964,3.02964,33800000.0
2006-05-19 16:53:00,3.03054,3.03159,3.03054,3.03141,16000000.0
2006-05-19 16:54:00,3.03118,3.03173,3.0308,3.0308,23000000.0
2006-05-19 16:55:00,3.03016,3.03047,3.02947,3.02947,33000000.0
2006-05-19 16:56:00,3.02994,3.03018,3.02917,3.02917,45000000.0
2006-05-19 16:57:00,3.02927,3.02949,3.02884,3.02916,23800000.0
2006-05-19 16:58:00,3.02943,3.02968,3.0293,3.0293,41000000.0
2006-05-19 16:59:00,3.02908,3.02908,3.02589,3.02589,47000000.0
2006-05-19 17:00:00,3.02627,3.0274,3.02551,3.0274,49000000.0
2006-05-19 17:01:00,3.02863,3.03001,3.02863,3.02953,8000000.0
2006-05-19 17:02:00,3.03009,3.03068,3.03009,3.03068,47800000.0
2006-05-19 17:03:00,3.03124,3.03141,3.02995,3.02995,41000000.0
2006-05-19 17:04:00,3.02953,3.03112,3.02953,3.03039,51000000.0
2006-05-19 17:05:00,3.03042,3.03042,3.03018,3.03018,8000000.0
2006-05-19 17:06:00,3.0302,3.03112,3.0302,3.03112,65000000.0
2006-05-19 17:07:00,3.03087,3.03108,3.03036,3.03036,44000000.0
2006-05-19 17:08:00,3.03078,3.0309,3.03041,3.03041,8000000.0
2006-05-19 17:09:00,3.03026,3.03068,3.03026,3.03068,50000000.0
2006-05-19 17:10:00,3.03065,3.03065,3.02993,3.03054,44000000.0
2006-05-19 17:11:00,3.03082,3.03111,3.0302,3.03111,35800000.0
2006-05-19 17:12:00,3.03085,3.03085,3.02971,3.02971,11000000.0
2006-05-19 17:13:00,3.02993,3.03115,3.02993,3.03115,36000000.0
2006-05-19 17:14:00,3.03097,3.03097,3.02993,3.03081,8000000.0
2006-05-19 17:15:00,3.03193,3.03193,3.03066,3.03066,25000000.0
2006-05-19 17:16:00,3.0307,3.03142,3.03053,3.03078,27000000.0
2006-05-19 17:17:00,3.03088,3.03105,3.03081,3.03105,40000000.0
2006-05-19 17:18:00,3.03128,3.03128,3.03074,3.03074,37800000.0
2006-05-19 17:19:00,3.03076,3.03076,3.03026,3.03026,26000000.0
2006-05-19 17:20:00,3.02997,3.03038,3.02997,3.03038,10000000.0
2006-05-19 17:21:00,3.03011,3.0302,3.02994,3.0302,29000000.0
2006-05-19 17:22:00,3.03032,3.0306,3.03026,3.0306,10000000.0
2006-05-19 17:23:00,3.03094,3.03117,3.03089,3.03089,37000000.0
2006-05-19 17:24:00,3.03073,3.03073,3.03014,3.03014,23000000.0
2006-05-19 17:25:00,3.02947,3.02947,3.02743,3.02885,24000000.0
2006-05-19 17:26:00,3.02911,3.02911,3.02802,3.02802,22000000.0
2006-05-19 17:27:00,3.02815,3.02945,3.02815,3.02933,46000000.0
2006-05-19 17:28:00,3.02873,3.02873,3.02701,3.02701,31000000.0
2006-05-19 17:29:00,3.02725,3.02842,3.02725,3.02842,44000000.0
2006-05-19 17:30:00,3.02922,3.02922,3.02824,3.0284,47000000.0
2006-05-19 17:31:00,3.02787,3.02787,3.02732,3.02767,65000000.0
2006-05-19 17:32:00,3.02814,3.02814,3.02763,3.02769,68600000.0
2006-05-19 17:33:00,3.02792,3.02827,3.02777,3.02799,61000000.0
2006-05-19 17:34:00,3.02776,3.02805,3.02761,3.02805,62000000.0
2006-05-19 17:35:00,3.02861,3.02883,3.02828,3.02883,55000000.0
2006-05-19 17:36:00,3.02916,3.0293,3.02893,3.02896,8000000.0
2006-05-19 17:37:00,3.02927,3.02957,3.02925,3.02957,53000000.0
2006-05-19 17:38:00,3.0296,3.0299,3.02946,3.02946,7000000.0
2006-05-19 17:39:00,3.02946,3.02969,3.02927,3.02927,43000000.0
2006-05-19 17:40:00,3.02915,3.02928,3.02903,3.02903,56000000.0
2006-05-19 17:41:00,3.02899,3.02955,3.02895,3.02955,46000000.0
2006-05-19 17:42:00,3.02978,3.02978,3.0294,3.02975,45000000.0
2006-05-19 17:43:00,3.03031,3.03054,3.02998,3.02998,42000000.0
2006-05-19 17:44:00,3.02991,3.0305,3.02988,3.03045,49000000.0
2006-05-19 17:45:00,3.0306,3.0306,3.0302,3.03029,43000000.0
2006-05-19 17:46:00,3.02987,3.02997,3.02957,3.02958,51800000.0
2006-05-19 17:47:00,3.02907,3.02955,3.0277,3.0277,77000000.0
2006-05-19 17:48:00,3.02672,3.0272,3.02672,3.0272,9000000.0
2006-05-19 17:49:00,3.02708,3.02728,3.02676,3.02711,62000000.0
2006-05-19 17:50:00,3.0272,3.0272,3.02627,3.02627,66000000.0
2006-05-19 17:51:00,3.02611,3.02641,3.02611,3.0264,56800000.0
2006-05-19 17:52:00,3.02645,3.02645,3.02414,3.02456,57000000.0
2006-05-19 17:53:00,3.02437,3.02437,3.02398,3.02398,43000000.0
2006-05-19 17:54:00,3.02381,3.02382,3.0235,3.02379,44000000.0
2006-05-19 17:55:00,3.02317,3.02317,3.01971,3.02108,9800000.0
2006-05-19 17:56:00,3.02122,3.02122,3.01858,3.01874,40000000.0
2006-05-19 17:57:00,3.01748,3.01867,3.01637,3.01867,31000000.0
2006-05-19 17:58:00,3.01979,3.0206,3.01784,3.01784,48000000.0
2006-05-19 17:59:00,3.01848,3.01886,3.01699,3.01699,7000000.0
2006-05-19 18:00:00,3.01627,3.01989,3.01627,3.01989,43000000.0
2006-05-19 18:01:00,3.01976,3.02,3.01927,3.01998,49000000.0
2006-05-19 18:02:00,3.02035,3.02065,3.02035,3.02044,7000000.0
2006-05-19 18:03:00,3.02074,3.02149,3.02074,3.02091,49000000.0
2006-05-19 18:04:00,3.02043,3.02043,3.0202,3.02043,51000000.0
2006-05-19 18:05:00,3.02077,3.02081,3.02051,3.02051,48000000.0
2006-05-19 18:06:00,3.0209,3.02132,3.02086,3.02132,8000000.0
2006-05-19 18:07:00,3.02139,3.02139,3.02106,3.02112,35000000.0
2006-05-19 18:08:00,3.02111,3.02111,3.01957,3.01957,65800000.0
2006-05-19 18:09:00,3.01961,3.01996,3.01961,3.01994,54000000.0
2006-05-19 18:10:00,3.01965,3.01965,3.01897,3.01952,33800000.0
2006-05-19 18:11:00,3.01907,3.01907,3.01837,3.01837,8000000.0
2006-05-19 18:12:00,3.01835,3.01892,3.01835,3.01881,9000000.0
2006-05-19 18:13:00,3.01887,3.01887,3.01723,3.01723,10000000.0
2006-05-19 18:14:00,3.01714,3.0173,3.01695,3.01704,9000000.0
2006-05-19 18:15:00,3.01664,3.01684,3.01664,3.01684,29000000.0
2006-05-19 18:16:00,3.0175,3.01801,3.01747,3.01767,58000000.0
2006-05-19 18:17:00,3.01778,3.01802,3.01775,3.01802,51000000.0
2006-05-19 18:18:00,3.01813,3.01853,3.01813,3.01833,45000000.0
2006-05-19 18:19:00,3.01843,3.01871,3.01843,3.01858,8000000.0
2006-05-19 18:20:00,3.01825,3.0184,3.01792,3.01794,55000000.0
2006-05-19 18:21:00,3.01773,3.01773,3.01706,3.01721,37000000.0
2006-05-19 18:22:00,3.01671,3.01671,3.0163,3.01636,52600000.0
2006-05-19 18:23:00,3.0166,3.01731,3.0166,3.01693,46000000.0
2006-05-19 18:24:00,3.01722,3.01757,3.01702,3.01702,9000000.0
2006-05-19 18:25:00,3.0172,3.0182,3.0172,3.0172,32000000.0
2006-05-19 18:26:00,3.01699,3.01699,3.01651,3.01651,38000000.0
2006-05-19 18:27:00,3.01678,3.01678,3.01647,3.01647,45000000.0
2006-05-19 18:28:00,3.01648,3.01658,3.01643,3.01643,20000000.0
2006-05-19 18:29:00,3.01636,3.01636,3.01588,3.01635,22800000.0
2006-05-19 18:30:00,3.01658,3.01769,3.01658,3.01696,34000000.0
2006-05-19 18:31:00,3.01692,3.01692,3.01625,3.01646,52000000.0
2006-05-19 18:32:00,3.01683,3.01748,3.01683,3.01748,71000000.0
2006-05-19 18:33:00,3.01695,3.01695,3.01498,3.01498,58000000.0
2006-05-19 18:34:00,3.015,3.015,3.01448,3.01464,8000000.0
2006-05-19 18:35:00,3.01436,3.01448,3.01417,3.01447,49800000.0
2006-05-19 18:36:00,3.01456,3.01456,3.01394,3.01436,80000000.0
2006-05-19 18:37:00,3.0146,3.01586,3.0146,3.01575,72800000.0
2006-05-19 18:38:00,3.01572,3.01598,3.01532,3.0158,62000000.0
2006-05-19 18:39:00,3.01594,3.01603,3.01557,3.01578,8000000.0
2006-05-19 18:40:00,3.01493,3.01509,3.01466,3.01466,49000000.0
2006-05-19 18:41:00,3.01453,3.01464,3.01429,3.01452,60000000.0
2006-05-19 18:42:00,3.0147,3.01473,3.01433,3.01433,50000000.0
2006-05-19 18:43:00,3.01384,3.01398,3.01378,3.01397,43000000.0
2006-05-19 18:44:00,3.01388,3.01418,3.0138,3.01413,52000000.0
2006-05-19 18:45:00,3.01476,3.01521,3.01476,3.01521,7000000.0
2006-05-19 18:46:00,3.01561,3.01666,3.01517,3.0162,8000000.0
2006-05-19 18:47:00,3.01611,3.01634,3.01599,3.0163,55000000.0
2006-05-19 18:48:00,3.01637,3.01651,3.01571,3.01571,43000000.0
2006-05-19 18:49:00,3.01599,3.01636,3.01599,3.01601,7000000.0
2006-05-19 18:50:00,3.01622,3.01622,3.01602,3.01605,58800000.0
2006-05-19 18:51:00,3.01616,3.01647,3.01616,3.0164,28000000.0
2006-05-19 18:52:00,3.01652,3.0168,3.0163,3.0163,7000000.0
2006-05-19 18:53:00,3.0166,3.01667,3.01621,3.01667,30000000.0
2006-05-19 18:54:00,3.01683,3.01689,3.0156,3.01573,8000000.0
2006-05-19 18:55:00,3.01527,3.01554,3.01405,3.01405,40000000.0
2006-05-19 18:56:00,3.01301,3.0149,3.01301,3.0149,14000000.0
2006-05-19 18:57:00,3.01534,3.01553,3.01531,3.01553,17000000.0
2006-05-19 18:58:00,3.01519,3.0157,3.01519,3.0157,7000000.0
2006-05-19 18:59:00,3.01471,3.01471,3.0143,3.01462,35000000.0
2006-05-19 19:00:00,3.01473,3.01504,3.01473,3.01504,28000000.0
2006-05-19 19:01:00,3.01515,3.01553,3.01515,3.01553,22000000.0
2006-05-19 19:02:00,3.01539,3.01572,3.01513,3.01572,28000000.0
2006-05-19 19:03:00,3.01553,3.01553,3.01503,3.01505,24000000.0
2006-05-19 19:04:00,3.01478,3.01495,3.01468,3.01494,46000000.0
2006-05-19 19:05:00,3.01483,3.01539,3.01483,3.01539,29000000.0
2006-05-19 19:06:00,3.01628,3.01638,3.01604,3.01633,65000000.0
2006-05-19 19:07:00,3.01757,3.01855,3.01757,3.0179,47000000.0
2006-05-19 19:08:00,3.01808,3.01872,3.01808,3.01819,11000000.0
2006-05-19 19:09:00,3.01841,3.0191,3.01839,3.0191,9000000.0
2006-05-19 19:10:00,3.01958,3.02011,3.0194,3.0194,8000000.0
2006-05-19 19:11:00,3.01931,3.01931,3.0177,3.0177,31800000.0
2006-05-19 19:12:00,3.01689,3.01697,3.01671,3.01673,7000000.0
2006-05-19 19:13:00,3.01713,3.01841,3.01713,3.01841,8000000.0
2006-05-19 19:14:00,3.01843,3.01894,3.01843,3.01879,11000000.0
2006-05-19 19:15:00,3.01913,3.01946,3.0191,3.01946,20000000.0
2006-05-19 19:16:00,3.01967,3.01981,3.01966,3.0198,8000000.0
2006-05-19 19:17:00,3.01985,3.02004,3.01769,3.01988,9000000.0
2006-05-19 19:18:00,3.02018,3.0204,3.02005,3.02019,21000000.0
2006-05-19 19:19:00,3.02033,3.02047,3.02016,3.02036,10800000.0
2006-05-19 19:20:00,3.02032,3.0212,3.02006,3.0212,10000000.0
2006-05-19 19:21:00,3.0206,3.02072,3.01984,3.01984,9000000.0
2006-05-19 19:22:00,3.01976,3.02001,3.01953,3.02001,8000000.0
2006-05-19 19:23:00,3.02029,3.02041,3.02003,3.02003,23000000.0
2006-05-19 19:24:00,3.0202,3.02169,3.0202,3.02136,8800000.0
2006-05-19 19:25:00,3.02162,3.02194,3.0215,3.02194,66000000.0
2006-05-19 19:26:00,3.02196,3.02201,3.02187,3.02187,8000000.0
2006-05-19 19:27:00,3.02254,3.02256,3.02223,3.02223,7000000.0
2006-05-19 19:28:00,3.02203,3.02204,3.02192,3.02193,36000000.0
2006-05-19 19:29:00,3.02155,3.02175,3.02141,3.0215,25000000.0
2006-05-19 19:30:00,3.02065,3.02083,3.02034,3.02034,8000000.0
2006-05-19 19:31:00,3.02031,3.02039,3.01969,3.01986,8000000.0
2006-05-19 19:32:00,3.01948,3.01976,3.01948,3.01956,7000000.0
2006-05-19 19:33:00,3.01939,3.01939,3.01909,3.01917,7000000.0
2006-05-19 19:34:00,3.01985,3.02129,3.01985,3.02129,8000000.0
2006-05-19 19:35:00,3.0214,3.02141,3.02106,3.02108,7000000.0
2006-05-19 19:36:00,3.02102,3.02107,3.02085,3.02085,10000000.0
2006-05-19 19:37:00,3.02098,3.02126,3.02098,3.02126,7000000.0
2006-05-19 19:38:00,3.02123,3.02123,3.02111,3.02112,26000000.0
2006-05-19 19:39:00,3.02134,3.02141,3.02097,3.02097,5000000.0
2006-05-19 19:40:00,3.0208,3.02092,3.02072,3.02085,10000000.0
2006-05-19 19:41:00,3.02021,3.02077,3.02018,3.02032,22000000.0
2006-05-19 19:43:00,3.02093,3.02093,3.02064,3.02071,24000000.0
2006-05-19 19:44:00,3.02078,3.02094,3.02078,3.02087,20000000.0
2006-05-19 19:45:00,3.02091,3.021,3.02065,3.02071,11000000.0
2006-05-19 19:46:00,3.02082,3.02119,3.02075,3.02119,8000000.0
2006-05-19 19:47:00,3.02126,3.02145,3.02111,3.02129,8000000.0
2006-05-19 19:48:00,3.02124,3.02153,3.0212,3.02153,31000000.0
2006-05-19 19:49:00,3.02055,3.02072,3.02047,3.0205,11000000.0
2006-05-19 19:50:00,3.02051,3.02086,3.02049,3.02086,8000000.0
2006-05-19 19:51:00,3.02101,3.02101,3.01897,3.01897,27000000.0
2006-05-19 19:52:00,3.01923,3.01953,3.0187,3.01953,11000000.0
2006-05-19 19:53:00,3.01978,3.01978,3.01954,3.01976,10000000.0
2006-05-19 19:54:00,3.01992,3.02048,3.0199,3.02032,8000000.0
2006-05-19 19:55:00,3.02032,3.02032,3.01972,3.02012,7000000.0
2006-05-19 19:56:00,3.02006,3.02048,3.01989,3.02048,8000000.0
2006-05-19 19:57:00,3.02065,3.02117,3.02065,3.02117,11000000.0
2006-05-19 19:58:00,3.02129,3.02134,3.02113,3.02114,13000000.0
2006-05-19 19:59:00,3.02101,3.02127,3.02101,3.02122,9000000.0
2006-05-19 20:00:00,3.02124,3.02134,3.02114,3.02127,11000000.0
2006-05-19 20:01:00,3.02068,3.02077,3.02041,3.02077,7000000.0
2006-05-19 20:02:00,3.0209,3.0209,3.02063,3.0208,8000000.0
2006-05-19 20:03:00,3.02073,3.02094,3.02063,3.02063,11000000.0
2006-05-19 20:04:00,3.0212,3.0212,3.02092,3.02092,8000000.0
2006-05-19 20:05:00,3.02071,3.0209,3.02063,3.02075,17800000.0
2006-05-19 20:06:00,3.02051,3.02073,3.02051,3.02073,7000000.0
2006-05-19 20:07:00,3.01993,3.02046,3.01982,3.02046,7000000.0
2006-05-19 20:08:00,3.02057,3.02057,3.02011,3.02028,15000000.0
2006-05-19 20:09:00,3.02038,3.02051,3.02027,3.02036,7000000.0
2006-05-19 20:10:00,3.02033,3.02074,3.02033,3.02059,17000000.0
2006-05-19 20:11:00,3.02069,3.02078,3.02053,3.02058,8000000.0
2006-05-19 20:12:00,3.02045,3.02054,3.02035,3.02039,7000000.0
2006-05-19 20:13:00,3.02031,3.02042,3.02024,3.02032,8000000.0
2006-05-19 20:15:00,3.01993,3.02013,3.0199,3.02013,7000000.0
2006-05-19 20:16:00,3.0204,3.02048,3.0201,3.0201,8000000.0
2006-05-19 20:17:00,3.02036,3.02058,3.02036,3.02058,7000000.0
2006-05-19 20:18:00,3.02043,3.02064,3.0202,3.0202,7000000.0
2006-05-19 20:19:00,3.02026,3.02039,3.02002,3.02039,8000000.0
2006-05-19 20:20:00,3.02028,3.02028,3.02017,3.02018,7000000.0
2006-05-19 20:21:00,3.02006,3.02006,3.01944,3.01967,9000000.0
2006-05-19 20:25:00,3.01903,3.01915,3.01888,3.01903,8000000.0
2006-05-19 20:26:00,3.01907,3.01937,3.019,3.019,8000000.0
2006-05-19 20:29:00,3.01921,3.01928,3.0192,3.01928,8000000.0
2006-05-19 20:30:00,3.01926,3.01926,3.01896,3.01901,7000000.0
2006-05-19 20:31:00,3.01897,3.01897,3.01867,3.01867,7000000.0
2006-05-19 20:32:00,3.01875,3.01908,3.01868,3.01873,8000000.0
2006-05-19 20:33:00,3.01876,3.01926,3.01864,3.01926,11000000.0
2006-05-19 20:35:00,3.01915,3.0197,3.01915,3.01939,11000000.0
2006-05-19 20:36:00,3.02026,3.02036,3.02012,3.02036,7000000.0
2006-05-19 20:37:00,3.02025,3.02025,3.01982,3.01982,7000000.0
2006-05-19 20:38:00,3.01988,3.02024,3.01988,3.02024,10000000.0
2006-05-19 20:39:00,3.0203,3.02038,3.0203,3.02031,4800000.0
2006-05-19 20:40:00,3.02036,3.02036,3.01996,3.02035,8000000.0
2006-05-19 20:41:00,3.02022,3.02033,3.02005,3.0201,7000000.0
2006-05-19 20:42:00,3.01982,3.02067,3.01982,3.0204,8000000.0
2006-05-19 20:43:00,3.02049,3.02049,3.0201,3.02014,8000000.0
2006-05-19 20:44:00,3.02001,3.02014,3.01967,3.02014,11000000.0
2006-05-19 20:45:00,3.0203,3.02038,3.02005,3.02006,8000000.0
2006-05-19 20:46:00,3.01963,3.01963,3.01908,3.0196,7000000.0
2006-05-19 20:47:00,3.01976,3.02046,3.01976,3.02036,8000000.0
2006-05-19 20:48:00,3.01998,3.02051,3.01998,3.02051,8000000.0
2006-05-19 20:49:00,3.02071,3.02114,3.02071,3.02114,7000000.0
2006-05-19 20:50:00,3.02108,3.02117,3.02088,3.02091,11000000.0
2006-05-19 20:51:00,3.02044,3.02111,3.02044,3.02111,9000000.0
2006-05-19 20:52:00,3.02166,3.02177,3.02166,3.02177,7000000.0
2006-05-19 20:53:00,3.02179,3.02188,3.02179,3.02188,7000000.0
2006-05-19 20:54:00,3.02189,3.02189,3.02181,3.02189,10000000.0
2006-05-19 20:55:00,3.02243,3.02287,3.02243,3.02284,7000000.0
2006-05-19 20:56:00,3.02293,3.02299,3.02279,3.02279,7000000.0
2006-05-19 20:57:00,3.02275,3.02275,3.02252,3.02261,8000000.0
2006-05-19 20:58:00,3.02299,3.02365,3.02299,3.02365,8000000.0
2006-05-19 20:59:00,3.02321,3.02326,3.02267,3.02281,7000000.0
2006-05-19 21:00:00,3.02295,3.02302,3.0229,3.02293,7000000.0
2006-05-19 21:03:00,3.02281,3.02302,3.02281,3.02291,7000000.0
2006-05-19 21:04:00,3.02282,3.023,3.02282,3.02292,8000000.0
2006-05-19 21:06:00,3.02278,3.02299,3.02266,3.02299,11000000.0
2006-05-19 21:08:00,3.02304,3.02317,3.023,3.02307,9000000.0
2006-05-19 21:09:00,3.02311,3.02319,3.02304,3.02314,8000000.0
2006-05-19 21:10:00,3.02317,3.02334,3.023,3.02334,11000000.0
2006-05-19 21:12:00,3.02342,3.02364,3.02342,3.02364,7000000.0
2006-05-19 21:16:00,3.02396,3.02396,3.02344,3.02344,7000000.0
2006-05-19 21:17:00,3.02281,3.02302,3.02281,3.02301,5000000.0
2006-05-19 21:18:00,3.02306,3.02322,3.02306,3.02322,5000000.0
2006-05-19 21:19:00,3.02324,3.02333,3.02313,3.02313,5000000.0
2006-05-19 21:20:00,3.02316,3.0232,3.02301,3.02301,11000000.0
2006-05-19 21:22:00,3.02305,3.02318,3.02301,3.02318,10000000.0
2006-05-19 21:25:00,3.02324,3.02336,3.02324,3.02336,14000000.0
2006-05-19 21:26:00,3.02345,3.0238,3.02345,3.0238,12000000.0
2006-05-19 21:27:00,3.02389,3.02412,3.02389,3.02412,7000000.0
2006-05-19 21:31:00,3.02395,3.02397,3.02375,3.02388,7000000.0
2006-05-19 21:32:00,3.02408,3.02427,3.02394,3.02427,11000000.0
2006-05-19 21:39:00,3.02436,3.02439,3.0242,3.02432,10000000.0
2006-05-19 21:40:00,3.02434,3.02446,3.02432,3.02446,7000000.0
2006-05-19 21:42:00,3.02431,3.02453,3.02431,3.02436,8000000.0
2006-05-19 21:43:00,3.02411,3.02446,3.02411,3.02446,10000000.0
2006-05-19 21:44:00,3.02445,3.02445,3.0241,3.02419,9000000.0
2006-05-19 21:45:00,3.02424,3.02444,3.02424,3.02438,10000000.0
2006-05-19 21:46:00,3.02446,3.02446,3.02425,3.02425,7000000.0
2006-05-19 21:47:00,3.02447,3.02449,3.02436,3.02445,8000000.0
2006-05-19 21:48:00,3.02446,3.02446,3.02415,3.02438,7000000.0
2006-05-19 21:51:00,3.02423,3.02423,3.02406,3.02422,10000000.0
2006-05-19 21:52:00,3.02425,3.02425,3.02381,3.02381,7000000.0
2006-05-19 21:53:00,3.024,3.02416,3.02382,3.02407,10000000.0
2006-05-19 21:54:00,3.0241,3.0241,3.02371,3.02387,8000000.0
2006-05-19 21:56:00,3.0238,3.02398,3.02371,3.02387,7000000.0
2006-05-19 21:57:00,3.02386,3.02399,3.02371,3.02399,10000000.0
2006-05-19 21:58:00,3.02389,3.02398,3.02375,3.02388,9000000.0
2006-05-19 21:59:00,3.02375,3.02377,3.0236,3.0236,7000000.0
2006-05-19 22:00:00,3.02371,3.02381,3.02368,3.02381,6800000.0
2006-05-19 22:01:00,3.02382,3.02382,3.02368,3.02382,8000000.0
2006-05-19 22:02:00,3.02403,3.02405,3.02403,3.02405,2000000.0
2006-05-19 22:03:00,3.0242,3.02421,3.0238,3.0238,7000000.0
2006-05-19 22:04:00,3.02378,3.02378,3.02351,3.02362,6000000.0
2006-05-19 22:05:00,3.02355,3.02367,3.02332,3.02356,10000000.0
2006-05-19 22:06:00,3.02355,3.02365,3.02353,3.02365,7000000.0
2006-05-19 22:07:00,3.02352,3.02378,3.02352,3.02363,9000000.0
2006-05-19 22:08:00,3.02327,3.02341,3.02327,3.02341,21800000.0
2006-05-19 22:09:00,3.02376,3.02393,3.02376,3.02387,7000000.0
2006-05-19 22:11:00,3.02404,3.02412,3.02399,3.02403,7000000.0
2006-05-19 22:12:00,3.02409,3.02413,3.02385,3.02404,7800000.0
2006-05-19 22:13:00,3.0239,3.02409,3.02387,3.02393,7000000.0
2006-05-19 22:14:00,3.02414,3.02433,3.02414,3.02433,2000000.0
2006-05-19 22:15:00,3.02437,3.02444,3.02437,3.02444,5000000.0
2006-05-19 22:16:00,3.02457,3.02476,3.02455,3.02473,6800000.0
2006-05-19 22:17:00,3.02464,3.02478,3.02445,3.02466,8800000.0
2006-05-19 22:18:00,3.02442,3.02458,3.02442,3.02458,9000000.0
2006-05-19 22:19:00,3.02461,3.02485,3.02454,3.02485,8000000.0
2006-05-19 22:20:00,3.0248,3.0248,3.02454,3.02479,5000000.0
2006-05-19 22:21:00,3.02495,3.02495,3.0248,3.02483,7000000.0
2006-05-19 22:22:00,3.0247,3.0247,3.02453,3.02453,8000000.0
2006-05-19 22:23:00,3.0246,3.0248,3.02454,3.0248,7800000.0
2006-05-19 22:24:00,3.0249,3.02524,3.0249,3.02524,7000000.0
2006-05-19 22:25:00,3.02553,3.02561,3.02551,3.02551,8000000.0
2006-05-19 22:27:00,3.02551,3.02563,3.0255,3.0255,8000000.0
2006-05-19 22:28:00,3.0255,3.02561,3.02539,3.02561,8000000.0
2006-05-19 22:29:00,3.02576,3.02597,3.02576,3.02595,10000000.0
2006-05-19 22:30:00,3.02595,3.02607,3.02588,3.02607,8000000.0
2006-05-19 22:31:00,3.02612,3.02724,3.02612,3.02724,7000000.0
2006-05-19 22:32:00,3.02687,3.02687,3.02589,3.02589,7000000.0
2006-05-19 22:33:00,3.02645,3.02658,3.02645,3.02646,8000000.0
2006-05-19 22:34:00,3.02656,3.02666,3.02649,3.02666,7000000.0
2006-05-19 22:35:00,3.02643,3.0268,3.02643,3.0268,24800000.0
2006-05-19 22:36:00,3.02711,3.02745,3.02694,3.02745,6800000.0
2006-05-19 22:37:00,3.02733,3.02733,3.02705,3.02714,11000000.0
2006-05-19 22:38:00,3.02648,3.02666,3.02617,3.02666,7000000.0
2006-05-19 22:39:00,3.02605,3.02605,3.02503,3.02593,9000000.0
2006-05-19 22:40:00,3.02595,3.02638,3.02591,3.02638,11000000.0
2006-05-19 22:41:00,3.02665,3.02714,3.02665,3.02714,10000000.0
2006-05-19 22:42:00,3.02715,3.02736,3.02702,3.02736,9000000.0
2006-05-19 22:43:00,3.02709,3.02709,3.02685,3.02702,9000000.0
2006-05-19 22:44:00,3.0271,3.02732,3.0271,3.02726,8000000.0
2006-05-19 22:45:00,3.02725,3.02738,3.02724,3.02738,11000000.0
2006-05-19 22:46:00,3.02732,3.02732,3.02701,3.0271,7000000.0
2006-05-19 22:47:00,3.02714,3.02741,3.02714,3.0273,7000000.0
2006-05-19 22:49:00,3.02696,3.02696,3.02663,3.02663,10000000.0
2006-05-19 22:50:00,3.02695,3.02695,3.02659,3.02683,6000000.0
2006-05-19 22:51:00,3.02694,3.02694,3.02667,3.02667,9000000.0
2006-05-19 22:52:00,3.02628,3.02685,3.02628,3.02649,8000000.0
2006-05-19 22:53:00,3.0266,3.02702,3.0266,3.02702,7000000.0
2006-05-19 22:54:00,3.02697,3.02729,3.02697,3.02729,12000000.0
2006-05-19 22:55:00,3.02748,3.02765,3.02748,3.02759,8000000.0
2006-05-19 22:56:00,3.02722,3.02734,3.02722,3.0273,7000000.0
2006-05-19 22:57:00,3.02711,3.02719,3.02698,3.02703,8000000.0
2006-05-19 22:58:00,3.0269,3.02694,3.02645,3.02645,7000000.0
2006-05-21 23:35:00,3.02621,3.02621,3.02494,3.02494,7000000.0
2006-05-21 23:36:00,3.02316,3.02316,3.0228,3.02297,8000000.0
2006-05-21 23:37:00,3.02264,3.02282,3.02257,3.02282,9000000.0
2006-05-21 23:41:00,3.02278,3.02278,3.02232,3.02232,11000000.0
2006-05-21 23:42:00,3.02255,3.02281,3.02255,3.02278,7000000.0
2006-05-21 23:43:00,3.02269,3.02269,3.02225,3.02232,10000000.0
2006-05-21 23:44:00,3.02248,3.02248,3.02209,3.02209,8000000.0
2006-05-21 23:45:00,3.02202,3.02202,3.02183,3.02183,10000000.0
2006-05-21 23:46:00,3.02146,3.02151,3.0212,3.02128,7000000.0
2006-05-21 23:47:00,3.02126,3.02169,3.02126,3.02169,8000000.0
2006-05-21 23:48:00,3.02178,3.02191,3.0217,3.02182,8000000.0
2006-05-21 23:49:00,3.02196,3.02226,3.02196,3.02226,8000000.0
2006-05-21 23:52:00,3.02231,3.02235,3.02218,3.02218,10000000.0
2006-05-21 23:53:00,3.02218,3.02218,3.02184,3.02184,10000000.0
2006-05-21 23:57:00,3.01965,3.02205,3.01965,3.02004,9000000.0
2006-05-21 23:58:00,3.01937,3.02117,3.01937,3.02117,8000000.0
2006-05-21 23:59:00,3.02087,3.0212,3.02087,3.0212,5000000.0
2006-05-22 00:00:00,3.02125,3.02151,3.02125,3.02151,7000000.0
2006-05-22 00:01:00,3.02184,3.02191,3.02173,3.02189,11000000.0
2006-05-22 00:02:00,3.02147,3.02147,3.02096,3.02114,9000000.0
2006-05-22 00:03:00,3.02197,3.02207,3.02181,3.02207,10000000.0
2006-05-22 00:04:00,3.02197,3.02197,3.02137,3.02137,8000000.0
2006-05-22 00:05:00,3.02131,3.02196,3.02131,3.02196,7000000.0
2006-05-22 00:06:00,3.02197,3.02197,3.02141,3.02151,11000000.0
2006-05-22 00:08:00,3.02185,3.02239,3.02185,3.02229,8000000.0
2006-05-22 00:10:00,3.02228,3.0223,3.02211,3.02218,10000000.0
2006-05-22 00:11:00,3.02234,3.02255,3.02234,3.02255,8000000.0
2006-05-22 00:12:00,3.02237,3.02251,3.02227,3.02231,9000000.0
2006-05-22 00:15:00,3.02222,3.02236,3.02204,3.02228,7000000.0
2006-05-22 00:16:00,3.02239,3.02239,3.02226,3.02227,8000000.0
2006-05-22 00:17:00,3.02226,3.02236,3.02208,3.02208,11000000.0
2006-05-22 00:18:00,3.02231,3.02242,3.02214,3.02214,8000000.0
2006-05-22 00:19:00,3.02237,3.02244,3.02235,3.02239,8000000.0
2006-05-22 00:24:00,3.02264,3.02266,3.02264,3.02266,2000000.0
2006-05-22 00:30:00,3.0224,3.02271,3.02237,3.02247,11000000.0
2006-05-22 00:31:00,3.02249,3.0227,3.02249,3.02259,7000000.0
2006-05-22 00:32:00,3.02252,3.02271,3.02028,3.02271,7000000.0
2006-05-22 00:40:00,3.02277,3.02284,3.02274,3.02279,7000000.0
2006-05-22 00:43:00,3.02278,3.02287,3.02257,3.02257,8000000.0
2006-05-22 00:44:00,3.02273,3.02301,3.02234,3.02301,10000000.0
2006-05-22 00:45:00,3.02286,3.02299,3.02286,3.02287,10000000.0
2006-05-22 00:47:00,3.02281,3.02293,3.02276,3.02279,6000000.0
2006-05-22 00:50:00,3.02279,3.02279,3.02269,3.02269,13000000.0
2006-05-22 00:51:00,3.0227,3.02285,3.0227,3.02276,7000000.0
2006-05-22 00:54:00,3.02272,3.02272,3.02251,3.02251,6800000.0
2006-05-22 00:58:00,3.0225,3.02262,3.02225,3.02225,8000000.0
2006-05-22 00:59:00,3.02211,3.0222,3.02205,3.0222,10000000.0
2006-05-22 01:01:00,3.02207,3.02218,3.02187,3.02199,10000000.0
2006-05-22 01:04:00,3.02254,3.0237,3.02254,3.0237,11000000.0
2006-05-22 01:10:00,3.02542,3.02575,3.02542,3.02575,10000000.0
2006-05-22 01:11:00,3.02578,3.02601,3.02569,3.02601,8000000.0
2006-05-22 01:12:00,3.02651,3.02734,3.02651,3.02719,7000000.0
2006-05-22 01:13:00,3.02704,3.02704,3.02619,3.02628,7000000.0
2006-05-22 01:14:00,3.02597,3.02597,3.02519,3.02525,8000000.0
2006-05-22 01:15:00,3.02533,3.02533,3.02499,3.02499,7000000.0
2006-05-22 01:16:00,3.02481,3.02506,3.02468,3.02506,7000000.0
2006-05-22 01:17:00,3.02513,3.02553,3.02513,3.02553,7000000.0
2006-05-22 01:18:00,3.02493,3.02556,3.02493,3.02556,5000000.0
2006-05-22 01:19:00,3.02571,3.02606,3.02571,3.02603,7000000.0
2006-05-22 01:20:00,3.02602,3.02631,3.02602,3.02631,11000000.0
2006-05-22 01:21:00,3.0259,3.02615,3.02585,3.02615,7000000.0
2006-05-22 01:22:00,3.02699,3.02713,3.02603,3.02603,7000000.0
2006-05-22 01:23:00,3.02576,3.02576,3.02543,3.02543,10000000.0
2006-05-22 01:24:00,3.02587,3.02614,3.02581,3.02602,7000000.0
2006-05-22 01:25:00,3.02557,3.02574,3.02549,3.02574,12000000.0
2006-05-22 01:27:00,3.02586,3.02595,3.02571,3.02595,9000000.0
2006-05-22 01:28:00,3.02667,3.02779,3.02667,3.02779,8000000.0
2006-05-22 01:29:00,3.0279,3.02798,3.02759,3.02798,8000000.0
2006-05-22 01:30:00,3.02789,3.02789,3.02755,3.02769,11000000.0
2006-05-22 01:31:00,3.0275,3.02766,3.02731,3.02766,7000000.0
2006-05-22 01:32:00,3.02788,3.02815,3.02783,3.02812,7000000.0
2006-05-22 01:33:00,3.0286,3.02877,3.02856,3.02856,17000000.0
2006-05-22 01:34:00,3.02857,3.02888,3.02846,3.02849,8000000.0
2006-05-22 01:35:00,3.02825,3.02835,3.02814,3.02814,9000000.0
2006-05-22 01:37:00,3.02837,3.02863,3.02836,3.02836,6000000.0
2006-05-22 01:38:00,3.02877,3.02896,3.02861,3.02869,10000000.0
2006-05-22 01:42:00,3.02857,3.0288,3.02857,3.02868,7000000.0
2006-05-22 01:43:00,3.02848,3.02848,3.02816,3.02816,5000000.0
2006-05-22 01:44:00,3.02818,3.02818,3.02807,3.02807,13000000.0
2006-05-22 01:45:00,3.02809,3.02905,3.02809,3.02905,7800000.0
2006-05-22 01:46:00,3.02933,3.02959,3.02922,3.02959,7000000.0
2006-05-22 01:48:00,3.02923,3.03004,3.02923,3.03004,10000000.0
2006-05-22 01:50:00,3.03004,3.03004,3.02953,3.02963,8000000.0
2006-05-22 01:52:00,3.02954,3.02968,3.02954,3.02968,8000000.0
2006-05-22 01:54:00,3.03007,3.03012,3.02951,3.02951,9800000.0
2006-05-22 01:55:00,3.0298,3.0298,3.02946,3.02946,9000000.0
2006-05-22 01:58:00,3.02941,3.02954,3.02941,3.02954,6800000.0
2006-05-22 01:59:00,3.02946,3.02946,3.02897,3.02897,11000000.0
2006-05-22 02:00:00,3.02951,3.02995,3.02951,3.02994,9000000.0
2006-05-22 02:01:00,3.02993,3.02993,3.02952,3.0296,8000000.0
2006-05-22 02:02:00,3.0296,3.02973,3.02959,3.02959,11000000.0
2006-05-22 02:03:00,3.02959,3.02966,3.02928,3.02928,8000000.0
2006-05-22 02:05:00,3.02949,3.02949,3.029,3.02901,7000000.0
2006-05-22 02:06:00,3.02889,3.02951,3.02889,3.02951,11000000.0
2006-05-22 02:07:00,3.02943,3.02982,3.02914,3.02914,10000000.0
2006-05-22 02:08:00,3.02974,3.03001,3.02951,3.03001,11000000.0
2006-05-22 02:09:00,3.03017,3.03046,3.03003,3.03046,11000000.0
2006-05-22 02:10:00,3.03012,3.03038,3.02974,3.02974,7000000.0
2006-05-22 02:11:00,3.02985,3.03033,3.02979,3.03025,7000000.0
2006-05-22 02:12:00,3.02937,3.02945,3.02926,3.02931,7000000.0
2006-05-22 02:13:00,3.02915,3.02943,3.0291,3.02943,11000000.0
2006-05-22 02:14:00,3.02935,3.02991,3.02929,3.0296,11000000.0
2006-05-22 02:15:00,3.02921,3.02921,3.02839,3.02903,11000000.0
2006-05-22 02:16:00,3.02868,3.02868,3.02824,3.02824,10000000.0
2006-05-22 02:17:00,3.0281,3.02811,3.0279,3.02811,8000000.0
2006-05-22 02:18:00,3.02789,3.02801,3.02755,3.02755,10000000.0
2006-05-22 02:19:00,3.02736,3.02736,3.02663,3.02676,6000000.0
2006-05-22 02:21:00,3.02697,3.02699,3.02685,3.02691,11000000.0
2006-05-22 02:22:00,3.02684,3.02721,3.02671,3.02704,8000000.0
2006-05-22 02:23:00,3.02667,3.02718,3.02667,3.02718,8000000.0
2006-05-22 02:24:00,3.02757,3.02795,3.02757,3.02795,2000000.0
2006-05-22 02:25:00,3.02833,3.02833,3.02779,3.02779,11000000.0
2006-05-22 02:26:00,3.02809,3.0284,3.02809,3.02833,5000000.0
2006-05-22 02:27:00,3.02818,3.02905,3.02818,3.02896,10000000.0
2006-05-22 02:29:00,3.02916,3.02928,3.02914,3.02915,9000000.0
2006-05-22 02:30:00,3.02917,3.02918,3.02867,3.02867,7000000.0
2006-05-22 02:31:00,3.02867,3.02873,3.02851,3.02866,7000000.0
2006-05-22 02:32:00,3.02864,3.02867,3.02804,3.02804,6000000.0
2006-05-22 02:33:00,3.02769,3.02797,3.02759,3.02797,9000000.0
2006-05-22 02:34:00,3.02818,3.02818,3.02795,3.02795,8000000.0
2006-05-22 02:36:00,3.02792,3.02809,3.02762,3.02809,8000000.0
2006-05-22 02:37:00,3.02772,3.02823,3.02772,3.02823,11000000.0
2006-05-22 02:38:00,3.02828,3.02828,3.02797,3.02816,8000000.0
2006-05-22 02:39:00,3.02767,3.02797,3.02767,3.0278,7000000.0
2006-05-22 02:40:00,3.02788,3.02804,3.02567,3.02798,11000000.0
2006-05-22 02:41:00,3.02788,3.02788,3.02752,3.02752,7000000.0
2006-05-22 02:42:00,3.02752,3.02781,3.02752,3.02761,5000000.0
2006-05-22 02:43:00,3.02751,3.02789,3.02751,3.02789,10000000.0
2006-05-22 02:44:00,3.02796,3.02821,3.02779,3.02821,8000000.0
2006-05-22 02:46:00,3.02786,3.02876,3.02786,3.02876,7000000.0
2006-05-22 02:48:00,3.02874,3.02907,3.02874,3.02907,8000000.0
2006-05-22 02:49:00,3.02896,3.02915,3.02887,3.02907,7000000.0
2006-05-22 02:50:00,3.02916,3.02943,3.02898,3.02932,11000000.0
2006-05-22 02:51:00,3.02991,3.03044,3.02991,3.03044,8000000.0
2006-05-22 02:52:00,3.03122,3.0316,3.03122,3.0313,11000000.0
2006-05-22 02:53:00,3.03123,3.03144,3.0312,3.03144,8000000.0
2006-05-22 02:54:00,3.03167,3.03299,3.03167,3.03299,10000000.0
2006-05-22 02:55:00,3.03312,3.03312,3.03205,3.03237,8000000.0
2006-05-22 02:56:00,3.03205,3.0323,3.03202,3.0323,7000000.0
2006-05-22 02:57:00,3.03214,3.03216,3.03191,3.03195,9000000.0
2006-05-22 02:58:00,3.03207,3.03223,3.03194,3.0322,8000000.0
2006-05-22 02:59:00,3.03187,3.03187,3.02966,3.02966,5000000.0
2006-05-22 03:00:00,3.03007,3.03092,3.03007,3.03092,10000000.0
2006-05-22 03:01:00,3.03122,3.03125,3.03107,3.03122,11000000.0
2006-05-22 03:02:00,3.03114,3.03119,3.03083,3.03119,7000000.0
2006-05-22 03:03:00,3.03116,3.03116,3.03071,3.03071,7000000.0
2006-05-22 03:05:00,3.03069,3.03083,3.03036,3.03059,11000000.0
2006-05-22 03:06:00,3.03073,3.03108,3.03073,3.03107,7000000.0
2006-05-22 03:07:00,3.03138,3.03161,3.03138,3.03158,8000000.0
2006-05-22 03:08:00,3.03201,3.03201,3.03157,3.03164,8000000.0
2006-05-22 03:09:00,3.03197,3.03221,3.03197,3.03221,9000000.0
2006-05-22 03:10:00,3.03198,3.03219,3.03184,3.03209,7000000.0
2006-05-22 03:11:00,3.0321,3.0321,3.0312,3.0312,8000000.0
2006-05-22 03:12:00,3.03149,3.03149,3.03089,3.03089,8000000.0
2006-05-22 03:13:00,3.03057,3.03072,3.03038,3.03072,7000000.0
2006-05-22 03:14:00,3.03028,3.03028,3.02957,3.02957,8000000.0
2006-05-22 03:15:00,3.02893,3.02893,3.02842,3.02864,8000000.0
2006-05-22 03:16:00,3.02827,3.02944,3.02827,3.02944,11000000.0
2006-05-22 03:17:00,3.02956,3.02956,3.02877,3.02947,11000000.0
2006-05-22 03:18:00,3.03006,3.03173,3.03006,3.03173,7000000.0
2006-05-22 03:19:00,3.03199,3.03199,3.03096,3.03096,8000000.0
2006-05-22 03:20:00,3.03099,3.03107,3.03078,3.03096,9000000.0
2006-05-22 03:21:00,3.03139,3.03162,3.03106,3.03106,7000000.0
2006-05-22 03:22:00,3.03054,3.03066,3.03041,3.03041,6000000.0
2006-05-22 03:23:00,3.03141,3.03157,3.03141,3.03157,5000000.0
2006-05-22 03:24:00,3.03126,3.03126,3.0304,3.03057,7000000.0
2006-05-22 03:25:00,3.03051,3.03051,3.02963,3.02963,10000000.0
2006-05-22 03:26:00,3.02957,3.02973,3.02945,3.02967,7000000.0
2006-05-22 03:27:00,3.0299,3.03009,3.02935,3.02935,7000000.0
2006-05-22 03:28:00,3.02851,3.02891,3.02832,3.02832,8000000.0
2006-05-22 03:29:00,3.02812,3.02812,3.02769,3.02776,9000000.0
2006-05-22 03:30:00,3.0277,3.02808,3.0277,3.02808,7000000.0
2006-05-22 03:31:00,3.02828,3.02848,3.0279,3.0279,7000000.0
2006-05-22 03:32:00,3.02783,3.02872,3.02783,3.02872,8000000.0
2006-05-22 03:33:00,3.02878,3.02878,3.0282,3.02832,8000000.0
2006-05-22 03:34:00,3.02887,3.02913,3.02845,3.02853,8000000.0
2006-05-22 03:35:00,3.02846,3.02989,3.02846,3.02989,8000000.0
2006-05-22 03:36:00,3.03013,3.03013,3.02938,3.03,7000000.0
2006-05-22 03:37:00,3.0302,3.03023,3.02995,3.02995,11000000.0
2006-05-22 03:38:00,3.02991,3.03006,3.02935,3.02935,5000000.0
2006-05-22 03:39:00,3.02982,3.03019,3.02982,3.03009,10000000.0
2006-05-22 03:40:00,3.03004,3.03004,3.0291,3.0291,6800000.0
2006-05-22 03:41:00,3.02888,3.02888,3.02836,3.02836,9000000.0
2006-05-22 03:42:00,3.02841,3.02841,3.02755,3.02771,8000000.0
2006-05-22 03:43:00,3.0275,3.02797,3.02748,3.02774,8000000.0
2006-05-22 03:44:00,3.02863,3.02872,3.02845,3.02845,8000000.0
2006-05-22 03:45:00,3.0285,3.02858,3.0284,3.0284,8000000.0
2006-05-22 03:46:00,3.02835,3.02848,3.02835,3.02836,7000000.0
2006-05-22 03:47:00,3.02815,3.02815,3.02751,3.02751,11000000.0
2006-05-22 03:48:00,3.02736,3.02771,3.02702,3.02771,6000000.0
2006-05-22 03:50:00,3.02778,3.02781,3.02751,3.02751,5000000.0
2006-05-22 03:51:00,3.02806,3.02829,3.0279,3.02829,11000000.0
2006-05-22 03:52:00,3.02846,3.02885,3.02846,3.02854,8000000.0
2006-05-22 03:53:00,3.02807,3.02843,3.02806,3.02843,10000000.0
2006-05-22 03:54:00,3.02843,3.02843,3.02697,3.02697,7000000.0
2006-05-22 03:55:00,3.02683,3.02714,3.02683,3.02701,11000000.0
2006-05-22 03:56:00,3.02721,3.02733,3.02721,3.02733,8000000.0
2006-05-22 03:57:00,3.02737,3.0274,3.02728,3.02732,7000000.0
2006-05-22 03:59:00,3.02747,3.02785,3.02747,3.02774,8000000.0
2006-05-22 04:00:00,3.02763,3.02763,3.02725,3.02725,8000000.0
2006-05-22 04:01:00,3.02701,3.02703,3.02662,3.02662,11000000.0
2006-05-22 04:02:00,3.02684,3.02725,3.02684,3.02724,11000000.0
2006-05-22 04:03:00,3.0275,3.02872,3.0275,3.02868,7000000.0
2006-05-22 04:04:00,3.02815,3.02855,3.02814,3.02855,7000000.0
2006-05-22 04:05:00,3.02877,3.02915,3.02877,3.02911,8000000.0
2006-05-22 04:06:00,3.02917,3.02953,3.02917,3.02953,4000000.0
2006-05-22 04:07:00,3.02955,3.0297,3.02955,3.02958,7000000.0
2006-05-22 04:08:00,3.02959,3.02959,3.02926,3.02926,9000000.0
2006-05-22 04:09:00,3.0292,3.02926,3.02887,3.0289,8000000.0
2006-05-22 04:10:00,3.02891,3.02891,3.02812,3.02812,11000000.0
2006-05-22 04:11:00,3.0285,3.029,3.0285,3.029,8000000.0
2006-05-22 04:12:00,3.02915,3.02947,3.02915,3.02946,8000000.0
2006-05-22 04:14:00,3.02939,3.02939,3.02913,3.02913,4000000.0
2006-05-22 04:15:00,3.02893,3.02893,3.02874,3.02874,8000000.0
2006-05-22 04:16:00,3.02907,3.0296,3.02907,3.02959,8000000.0
2006-05-22 04:17:00,3.02949,3.0296,3.02948,3.02955,9000000.0
2006-05-22 04:18:00,3.02957,3.02973,3.02957,3.02973,5000000.0
2006-05-22 04:20:00,3.02966,3.02979,3.02965,3.02965,8000000.0
2006-05-22 04:21:00,3.02952,3.02955,3.02917,3.02917,7000000.0
2006-05-22 04:23:00,3.02902,3.02902,3.02826,3.02826,10000000.0
2006-05-22 04:24:00,3.02647,3.02772,3.02647,3.02696,8000000.0
2006-05-22 04:25:00,3.02628,3.02648,3.02574,3.02634,10000000.0
2006-05-22 04:26:00,3.02694,3.02744,3.02694,3.02744,2000000.0
2006-05-22 04:27:00,3.02755,3.02755,3.02719,3.02752,8000000.0
2006-05-22 04:28:00,3.02759,3.02759,3.0267,3.0267,7000000.0
2006-05-22 04:29:00,3.02587,3.02654,3.02587,3.02634,7000000.0
2006-05-22 04:30:00,3.02664,3.02664,3.02556,3.02556,8000000.0
2006-05-22 04:31:00,3.02541,3.02577,3.02528,3.02539,8000000.0
2006-05-22 04:32:00,3.02562,3.02562,3.02539,3.02556,5000000.0
2006-05-22 04:33:00,3.02519,3.02564,3.02519,3.02564,8000000.0
2006-05-22 04:34:00,3.0253,3.02561,3.0253,3.02533,7000000.0
2006-05-22 04:35:00,3.02538,3.02538,3.02436,3.02436,7000000.0
2006-05-22 04:36:00,3.0248,3.02525,3.0248,3.02495,8000000.0
2006-05-22 04:37:00,3.02521,3.02521,3.02398,3.02398,7000000.0
2006-05-22 04:39:00,3.02407,3.02441,3.02401,3.02441,5000000.0
2006-05-22 04:40:00,3.02424,3.0244,3.02297,3.02297,8000000.0
2006-05-22 04:41:00,3.02266,3.02267,3.02241,3.02241,5000000.0
2006-05-22 04:42:00,3.02245,3.0228,3.02245,3.0228,5000000.0
2006-05-22 04:43:00,3.02266,3.02291,3.02266,3.02281,9000000.0
2006-05-22 04:45:00,3.02318,3.0236,3.02318,3.02351,8000000.0
2006-05-22 04:46:00,3.02349,3.02349,3.02312,3.02312,10000000.0
2006-05-22 04:47:00,3.0234,3.02449,3.0234,3.02388,10000000.0
2006-05-22 04:48:00,3.02342,3.02344,3.02309,3.02343,7000000.0
2006-05-22 04:49:00,3.02345,3.02388,3.02344,3.02388,8000000.0
2006-05-22 04:50:00,3.02472,3.02494,3.02451,3.02491,7000000.0
2006-05-22 04:51:00,3.02532,3.02552,3.02523,3.02552,6000000.0
2006-05-22 04:56:00,3.02552,3.02556,3.02531,3.02556,6800000.0
2006-05-22 04:57:00,3.02538,3.02538,3.02527,3.02527,7000000.0
2006-05-22 04:58:00,3.0253,3.0254,3.02526,3.0254,11000000.0
2006-05-22 05:01:00,3.02532,3.02539,3.02531,3.02531,4000000.0
2006-05-22 05:03:00,3.02522,3.02522,3.0248,3.0248,7000000.0
2006-05-22 05:04:00,3.02488,3.02488,3.02429,3.02438,8000000.0
2006-05-22 05:05:00,3.02398,3.02452,3.02398,3.02452,8000000.0
2006-05-22 05:06:00,3.02444,3.02466,3.02444,3.02466,8000000.0
2006-05-22 05:07:00,3.02462,3.02492,3.02462,3.02489,10000000.0
2006-05-22 05:08:00,3.02521,3.02521,3.02453,3.0247,7000000.0
2006-05-22 05:09:00,3.02331,3.02347,3.02285,3.02347,8000000.0
2006-05-22 05:10:00,3.02344,3.02387,3.02344,3.02387,7000000.0
2006-05-22 05:11:00,3.02415,3.02415,3.02306,3.02316,10000000.0
2006-05-22 05:12:00,3.02302,3.02442,3.02302,3.02442,7000000.0
2006-05-22 05:13:00,3.02471,3.02499,3.02255,3.02255,8000000.0
2006-05-22 05:14:00,3.02506,3.02523,3.02506,3.02522,7000000.0
2006-05-22 05:15:00,3.02522,3.02597,3.02522,3.02597,7000000.0
2006-05-22 05:16:00,3.02572,3.02572,3.025,3.025,7000000.0
2006-05-22 05:17:00,3.02485,3.02485,3.02425,3.02478,8000000.0
2006-05-22 05:18:00,3.02442,3.02442,3.02407,3.02425,8000000.0
2006-05-22 05:19:00,3.02426,3.02494,3.02426,3.02494,7000000.0
2006-05-22 05:20:00,3.0242,3.0244,3.02385,3.0244,9000000.0
2006-05-22 05:21:00,3.02412,3.02424,3.0241,3.02413,8000000.0
2006-05-22 05:22:00,3.02432,3.02445,3.02401,3.02445,7000000.0
2006-05-22 05:23:00,3.02446,3.02446,3.02325,3.02325,7000000.0
2006-05-22 05:24:00,3.02344,3.02436,3.02344,3.02436,4000000.0
2006-05-22 05:25:00,3.02432,3.02438,3.02421,3.02427,6000000.0
2006-05-22 05:26:00,3.02417,3.02431,3.02417,3.02429,7000000.0
2006-05-22 05:27:00,3.02438,3.02565,3.02438,3.02565,9000000.0
2006-05-22 05:28:00,3.02534,3.0259,3.02534,3.0259,7000000.0
2006-05-22 05:29:00,3.02578,3.02578,3.02564,3.02574,7000000.0
2006-05-22 05:30:00,3.02543,3.02553,3.02532,3.02532,5000000.0
2006-05-22 05:31:00,3.02543,3.02568,3.02543,3.02544,10000000.0
2006-05-22 05:32:00,3.02584,3.02613,3.02579,3.02579,9000000.0
2006-05-22 05:33:00,3.0256,3.02598,3.0254,3.02598,11000000.0
2006-05-22 05:34:00,3.02594,3.02603,3.02538,3.02538,7000000.0
2006-05-22 05:35:00,3.02531,3.02539,3.02511,3.02529,7000000.0
2006-05-22 05:36:00,3.02574,3.02635,3.02574,3.02625,7000000.0
2006-05-22 05:37:00,3.02606,3.02696,3.02606,3.02696,7000000.0
2006-05-22 05:38:00,3.02708,3.02717,3.02667,3.02717,8000000.0
2006-05-22 05:39:00,3.02722,3.02722,3.02675,3.02675,8000000.0
2006-05-22 05:40:00,3.02654,3.02654,3.02613,3.02648,8000000.0
2006-05-22 05:41:00,3.02628,3.02628,3.02578,3.02582,9000000.0
2006-05-22 05:42:00,3.0256,3.0256,3.02522,3.02522,7000000.0
2006-05-22 05:44:00,3.02508,3.02508,3.02472,3.02472,7000000.0
2006-05-22 05:47:00,3.02472,3.02486,3.02472,3.02486,8000000.0
2006-05-22 05:48:00,3.0247,3.0247,3.0236,3.0236,8000000.0
2006-05-22 05:49:00,3.02429,3.02465,3.02429,3.02454,8000000.0
2006-05-22 05:51:00,3.02478,3.02512,3.02473,3.02473,10000000.0
2006-05-22 05:52:00,3.02464,3.02513,3.02464,3.02513,7000000.0
2006-05-22 05:54:00,3.02516,3.02518,3.02482,3.02495,10000000.0
2006-05-22 05:55:00,3.02432,3.02452,3.02423,3.02452,7000000.0
2006-05-22 05:56:00,3.02401,3.02401,3.02355,3.02366,8000000.0
2006-05-22 05:57:00,3.02355,3.02355,3.02329,3.02341,8000000.0
2006-05-22 05:58:00,3.02342,3.02373,3.02339,3.02373,6000000.0
2006-05-22 05:59:00,3.02368,3.0238,3.02361,3.02377,7000000.0
2006-05-22 06:00:00,3.02432,3.02463,3.02432,3.02463,6000000.0
2006-05-22 06:01:00,3.02474,3.02502,3.02456,3.02456,9000000.0
2006-05-22 06:02:00,3.0245,3.0245,3.02418,3.02425,8000000.0
2006-05-22 06:03:00,3.02422,3.02489,3.02422,3.02489,9000000.0
2006-05-22 06:05:00,3.02445,3.0245,3.02436,3.02441,9000000.0
2006-05-22 06:06:00,3.02428,3.02428,3.02397,3.02397,2800000.0
2006-05-22 06:07:00,3.0237,3.02374,3.02355,3.02365,8000000.0
2006-05-22 06:08:00,3.02413,3.02413,3.02385,3.02395,7000000.0
2006-05-22 06:09:00,3.02387,3.02387,3.02272,3.02272,9000000.0
2006-05-22 06:10:00,3.02271,3.02317,3.02271,3.02309,7000000.0
2006-05-22 06:11:00,3.02336,3.02398,3.02336,3.02398,7000000.0
2006-05-22 06:12:00,3.02361,3.02396,3.02361,3.02396,7000000.0
2006-05-22 06:14:00,3.02352,3.02352,3.02301,3.02306,8000000.0
2006-05-22 06:15:00,3.02294,3.02323,3.02294,3.02314,11000000.0
2006-05-22 06:16:00,3.02308,3.0232,3.02294,3.0232,7000000.0
2006-05-22 06:17:00,3.02319,3.02339,3.02318,3.02319,8000000.0
2006-05-22 06:18:00,3.02396,3.02411,3.0237,3.02409,8000000.0
2006-05-22 06:19:00,3.02457,3.02457,3.02363,3.02371,10000000.0
2006-05-22 06:20:00,3.0239,3.02459,3.0239,3.02459,7000000.0
2006-05-22 06:21:00,3.02493,3.02493,3.02468,3.02468,8000000.0
2006-05-22 06:23:00,3.02437,3.02516,3.02437,3.02516,9000000.0
2006-05-22 06:24:00,3.025,3.025,3.02424,3.02434,10000000.0
2006-05-22 06:25:00,3.02436,3.02496,3.02436,3.02474,10000000.0
2006-05-22 06:26:00,3.02529,3.02529,3.02496,3.02526,8000000.0
2006-05-22 06:27:00,3.0252,3.0252,3.02498,3.02498,8000000.0
2006-05-22 06:28:00,3.02495,3.02577,3.02495,3.02565,7000000.0
2006-05-22 06:29:00,3.02572,3.02651,3.02572,3.02651,7000000.0
2006-05-22 06:30:00,3.02615,3.0267,3.02582,3.02582,8000000.0
2006-05-22 06:31:00,3.02523,3.02523,3.02504,3.02523,7000000.0
2006-05-22 06:32:00,3.02594,3.02604,3.02561,3.02561,5000000.0
2006-05-22 06:33:00,3.02495,3.02543,3.02477,3.02477,8000000.0
2006-05-22 06:35:00,3.02435,3.0245,3.02429,3.02448,9000000.0
2006-05-22 06:36:00,3.02435,3.02435,3.02406,3.02414,8000000.0
2006-05-22 06:37:00,3.02383,3.02387,3.02333,3.02366,8000000.0
2006-05-22 06:38:00,3.024,3.024,3.02378,3.0238,7000000.0
2006-05-22 06:39:00,3.02411,3.02426,3.02397,3.02425,11000000.0
2006-05-22 06:40:00,3.02351,3.02351,3.02323,3.02348,5000000.0
2006-05-22 06:41:00,3.02385,3.02385,3.023,3.02303,7000000.0
2006-05-22 06:42:00,3.02309,3.02323,3.02298,3.02298,5000000.0
2006-05-22 06:43:00,3.023,3.02311,3.02276,3.02311,8000000.0
2006-05-22 06:44:00,3.02324,3.02353,3.02174,3.02328,7000000.0
2006-05-22 06:46:00,3.02343,3.02343,3.02278,3.02278,5000000.0
2006-05-22 06:47:00,3.02164,3.02281,3.02164,3.02281,8000000.0
2006-05-22 06:48:00,3.0231,3.02472,3.0231,3.02472,7000000.0
2006-05-22 06:49:00,3.02382,3.02382,3.02312,3.02339,9000000.0
2006-05-22 06:50:00,3.02343,3.02343,3.02325,3.0233,7000000.0
2006-05-22 06:51:00,3.02324,3.02339,3.02315,3.02321,8000000.0
2006-05-22 06:52:00,3.02336,3.0235,3.02336,3.0234,10000000.0
2006-05-22 06:53:00,3.02341,3.02357,3.0233,3.02357,9000000.0
2006-05-22 06:54:00,3.02343,3.02374,3.02343,3.02374,7000000.0
2006-05-22 06:55:00,3.02398,3.02473,3.02395,3.02395,8000000.0
2006-05-22 06:56:00,3.02405,3.02428,3.02383,3.02385,7000000.0
2006-05-22 06:57:00,3.024,3.02403,3.02271,3.02283,7000000.0
2006-05-22 06:58:00,3.02235,3.02361,3.02235,3.02361,8000000.0
2006-05-22 06:59:00,3.02399,3.02466,3.02399,3.02433,8000000.0
2006-05-22 07:00:00,3.02452,3.02482,3.02447,3.02447,8000000.0
2006-05-22 07:01:00,3.02478,3.02497,3.02459,3.02459,8000000.0
2006-05-22 07:02:00,3.02453,3.02478,3.02442,3.02442,7000000.0
2006-05-22 07:03:00,3.02468,3.02586,3.02468,3.02586,8000000.0
2006-05-22 07:04:00,3.02625,3.02683,3.02621,3.02678,11000000.0
2006-05-22 07:05:00,3.0259,3.0259,3.02331,3.02331,8000000.0
2006-05-22 07:06:00,3.02582,3.02584,3.0254,3.0254,11000000.0
2006-05-22 07:07:00,3.02507,3.0252,3.02486,3.02486,6000000.0
2006-05-22 07:08:00,3.02517,3.02569,3.02517,3.02553,11000000.0
2006-05-22 07:09:00,3.02559,3.02559,3.02514,3.02514,8000000.0
2006-05-22 07:10:00,3.02515,3.02543,3.02515,3.02543,3000000.0
2006-05-22 07:11:00,3.02539,3.02562,3.02536,3.02536,8000000.0
2006-05-22 07:12:00,3.02532,3.02622,3.02532,3.0258,7800000.0
2006-05-22 07:13:00,3.02575,3.02625,3.02569,3.02569,7000000.0
2006-05-22 07:14:00,3.02582,3.02582,3.02534,3.02534,5000000.0
2006-05-22 07:15:00,3.02556,3.02605,3.02549,3.02549,11000000.0
2006-05-22 07:16:00,3.02552,3.0262,3.02552,3.0262,7000000.0
2006-05-22 07:17:00,3.02608,3.02608,3.02555,3.02555,11000000.0
2006-05-22 07:18:00,3.02451,3.02479,3.02451,3.02479,7000000.0
2006-05-22 07:19:00,3.02471,3.02502,3.02461,3.02502,8000000.0
2006-05-22 07:20:00,3.02529,3.02556,3.02518,3.02533,11000000.0
2006-05-22 07:21:00,3.02518,3.02518,3.0249,3.02513,9000000.0
2006-05-22 07:22:00,3.02522,3.02557,3.02522,3.02557,8000000.0
2006-05-22 07:23:00,3.02586,3.02586,3.02529,3.02547,6800000.0
2006-05-22 07:24:00,3.02553,3.02553,3.02523,3.02539,11000000.0
2006-05-22 07:25:00,3.02543,3.0255,3.0252,3.02523,11000000.0
2006-05-22 07:26:00,3.02544,3.02618,3.02533,3.02618,8000000.0
2006-05-22 07:27:00,3.0262,3.02637,3.0261,3.02637,7000000.0
2006-05-22 07:28:00,3.02632,3.02632,3.02572,3.02572,9800000.0
2006-05-22 07:29:00,3.02585,3.0263,3.02583,3.0263,10000000.0
2006-05-22 07:30:00,3.02603,3.02628,3.02579,3.02599,7000000.0
2006-05-22 07:31:00,3.02573,3.0259,3.02536,3.02537,8000000.0
2006-05-22 07:32:00,3.02563,3.02563,3.02527,3.0254,6000000.0
2006-05-22 07:33:00,3.02568,3.02571,3.02537,3.02537,8000000.0
2006-05-22 07:34:00,3.02505,3.02505,3.02387,3.02387,7000000.0
2006-05-22 07:35:00,3.02386,3.02409,3.02385,3.02409,7000000.0
2006-05-22 07:36:00,3.02356,3.02356,3.0225,3.0225,7000000.0
2006-05-22 07:37:00,3.02235,3.02315,3.02228,3.02315,7000000.0
2006-05-22 07:38:00,3.02336,3.02464,3.02336,3.02464,7000000.0
2006-05-22 07:39:00,3.02551,3.0258,3.02551,3.02573,5000000.0
2006-05-22 07:40:00,3.02581,3.02596,3.02576,3.02576,8000000.0
2006-05-22 07:41:00,3.02631,3.02868,3.02631,3.02868,8000000.0
2006-05-22 07:42:00,3.02884,3.03113,3.02884,3.03113,6000000.0
2006-05-22 07:43:00,3.03101,3.03101,3.03026,3.03027,8000000.0
2006-05-22 07:44:00,3.02983,3.02983,3.02902,3.02923,8000000.0
2006-05-22 07:45:00,3.02874,3.02874,3.02609,3.02757,8000000.0
2006-05-22 07:46:00,3.02785,3.02785,3.02659,3.02659,11000000.0
2006-05-22 07:47:00,3.02674,3.02705,3.02674,3.02678,7000000.0
2006-05-22 07:48:00,3.02706,3.0272,3.02706,3.02706,7000000.0
2006-05-22 07:49:00,3.02632,3.0265,3.02615,3.0265,8000000.0
2006-05-22 07:50:00,3.02686,3.02686,3.02653,3.02655,11000000.0
2006-05-22 07:51:00,3.02675,3.02675,3.0266,3.0266,7000000.0
2006-05-22 07:52:00,3.02676,3.02689,3.02662,3.02682,6000000.0
2006-05-22 07:53:00,3.02686,3.02771,3.02686,3.02766,10000000.0
2006-05-22 07:54:00,3.02833,3.03083,3.02833,3.03083,8000000.0
2006-05-22 07:55:00,3.02979,3.02979,3.02913,3.02968,10000000.0
2006-05-22 07:56:00,3.0295,3.03004,3.02934,3.02972,9000000.0
2006-05-22 07:57:00,3.02966,3.02983,3.02964,3.02983,7000000.0
2006-05-22 07:58:00,3.02976,3.02976,3.02918,3.0294,8000000.0
2006-05-22 07:59:00,3.02885,3.02885,3.02718,3.02718,8000000.0
2006-05-22 08:00:00,3.0282,3.02844,3.02812,3.02838,8800000.0
2006-05-22 08:01:00,3.02829,3.02877,3.02768,3.02768,7000000.0
2006-05-22 08:02:00,3.02761,3.02766,3.02749,3.02749,7000000.0
2006-05-22 08:03:00,3.02792,3.02803,3.02787,3.02803,8000000.0
2006-05-22 08:04:00,3.02808,3.02836,3.0279,3.0279,8000000.0
2006-05-22 08:05:00,3.02745,3.02752,3.02698,3.02698,8000000.0
2006-05-22 08:06:00,3.02738,3.02738,3.02689,3.02709,9000000.0
2006-05-22 08:07:00,3.02692,3.02692,3.02669,3.02676,8000000.0
2006-05-22 08:08:00,3.02608,3.02608,3.02557,3.02579,7000000.0
2006-05-22 08:09:00,3.02567,3.02573,3.02552,3.02552,11000000.0
2006-05-22 08:10:00,3.02602,3.02657,3.02602,3.0264,11000000.0
2006-05-22 08:11:00,3.02648,3.02652,3.02636,3.02636,7000000.0
2006-05-22 08:12:00,3.02651,3.027,3.02651,3.027,11000000.0
2006-05-22 08:13:00,3.0265,3.0265,3.0254,3.0254,10000000.0
2006-05-22 08:14:00,3.02539,3.02704,3.02539,3.02704,5000000.0
2006-05-22 08:15:00,3.02795,3.02795,3.02769,3.02778,8000000.0
2006-05-22 08:16:00,3.02776,3.02855,3.02776,3.02823,7800000.0
2006-05-22 08:17:00,3.02841,3.02916,3.02841,3.02916,9000000.0
2006-05-22 08:18:00,3.02939,3.02972,3.02917,3.02972,10000000.0
2006-05-22 08:19:00,3.02984,3.02984,3.0293,3.0293,9000000.0
2006-05-22 08:20:00,3.02925,3.02957,3.02913,3.02937,8000000.0
2006-05-22 08:21:00,3.02956,3.0298,3.02918,3.02918,9000000.0
2006-05-22 08:22:00,3.02894,3.02894,3.0284,3.02859,8000000.0
2006-05-22 08:23:00,3.02888,3.02906,3.02879,3.029,8000000.0
2006-05-22 08:24:00,3.02908,3.02908,3.02862,3.02863,11000000.0
2006-05-22 08:25:00,3.0287,3.0287,3.02784,3.02784,9000000.0
2006-05-22 08:26:00,3.02788,3.02801,3.0276,3.0276,5000000.0
2006-05-22 08:27:00,3.02729,3.02747,3.02693,3.02711,11000000.0
2006-05-22 08:28:00,3.02754,3.02814,3.02754,3.02814,6000000.0
2006-05-22 08:29:00,3.02797,3.02826,3.02797,3.02826,7000000.0
2006-05-22 08:30:00,3.02822,3.02834,3.02817,3.02834,8000000.0
2006-05-22 08:31:00,3.02783,3.02783,3.02725,3.02782,9000000.0
2006-05-22 08:32:00,3.02777,3.0279,3.02763,3.02787,10000000.0
2006-05-22 08:33:00,3.02797,3.02829,3.02785,3.02823,11000000.0
2006-05-22 08:34:00,3.02846,3.02846,3.02605,3.02812,10000000.0
2006-05-22 08:35:00,3.02844,3.02888,3.02844,3.02876,7000000.0
2006-05-22 08:36:00,3.02854,3.02897,3.02819,3.02897,7000000.0
2006-05-22 08:37:00,3.02919,3.02938,3.02919,3.0293,7000000.0
2006-05-22 08:38:00,3.02908,3.02943,3.02687,3.02943,7000000.0
2006-05-22 08:39:00,3.0295,3.0295,3.0291,3.0291,9000000.0
2006-05-22 08:40:00,3.02883,3.02883,3.02777,3.02777,8000000.0
2006-05-22 08:41:00,3.02852,3.02912,3.02852,3.02867,8000000.0
2006-05-22 08:42:00,3.0281,3.0281,3.02673,3.02673,7000000.0
2006-05-22 08:43:00,3.02716,3.02919,3.02716,3.02919,10000000.0
2006-05-22 08:44:00,3.0301,3.0301,3.02938,3.02938,9000000.0
2006-05-22 08:45:00,3.02943,3.02968,3.02916,3.02968,7000000.0
2006-05-22 08:46:00,3.03032,3.03135,3.03032,3.03102,8000000.0
2006-05-22 08:47:00,3.03122,3.0325,3.03099,3.0325,8000000.0
2006-05-22 08:48:00,3.03351,3.03367,3.03321,3.03323,7000000.0
2006-05-22 08:49:00,3.03297,3.03297,3.03278,3.03278,8000000.0
2006-05-22 08:50:00,3.03291,3.03303,3.03285,3.03291,7000000.0
2006-05-22 08:51:00,3.03279,3.03279,3.03202,3.03202,8000000.0
2006-05-22 08:52:00,3.03081,3.03118,3.03081,3.03118,6800000.0
2006-05-22 08:53:00,3.03113,3.03113,3.03022,3.03022,10000000.0
2006-05-22 08:54:00,3.02983,3.03117,3.02983,3.03117,7800000.0
2006-05-22 08:55:00,3.0313,3.03201,3.03116,3.03201,8000000.0
2006-05-22 08:56:00,3.03193,3.03201,3.03128,3.03128,8000000.0
2006-05-22 08:57:00,3.03113,3.03118,3.03054,3.03118,8000000.0
2006-05-22 08:58:00,3.03126,3.03149,3.03114,3.03149,10000000.0
2006-05-22 08:59:00,3.03118,3.0313,3.03058,3.03058,11000000.0
2006-05-22 09:00:00,3.03082,3.03135,3.03078,3.03134,8000000.0
2006-05-22 09:01:00,3.03136,3.03174,3.03109,3.03174,7000000.0
2006-05-22 09:02:00,3.03253,3.03253,3.03143,3.03154,6000000.0
2006-05-22 09:03:00,3.03228,3.03257,3.03228,3.03245,8000000.0
2006-05-22 09:04:00,3.03209,3.03221,3.03209,3.03221,7000000.0
2006-05-22 09:05:00,3.0325,3.03374,3.0325,3.03374,10000000.0
2006-05-22 09:06:00,3.03439,3.03459,3.03371,3.03371,11000000.0
2006-05-22 09:07:00,3.03373,3.03377,3.03338,3.03338,7000000.0
2006-05-22 09:08:00,3.03322,3.03366,3.03322,3.03366,8000000.0
2006-05-22 09:09:00,3.03341,3.0339,3.03341,3.0339,8000000.0
2006-05-22 09:10:00,3.03374,3.03426,3.03363,3.03426,7000000.0
2006-05-22 09:11:00,3.03426,3.03457,3.03404,3.03457,8000000.0
2006-05-22 09:12:00,3.03407,3.03427,3.03407,3.03427,5000000.0
2006-05-22 09:13:00,3.03454,3.03624,3.03454,3.03624,8000000.0
2006-05-22 09:14:00,3.03565,3.03614,3.03562,3.03607,8000000.0
2006-05-22 09:15:00,3.03596,3.036,3.03585,3.03592,10000000.0
2006-05-22 09:16:00,3.03586,3.03586,3.03551,3.03551,6000000.0
2006-05-22 09:17:00,3.0355,3.03638,3.0355,3.03631,7000000.0
2006-05-22 09:18:00,3.0372,3.03767,3.0372,3.03767,5000000.0
2006-05-22 09:19:00,3.03719,3.03857,3.037,3.03857,7800000.0
2006-05-22 09:20:00,3.03818,3.03838,3.03753,3.03753,8000000.0
2006-05-22 09:21:00,3.03715,3.03797,3.03708,3.03767,9000000.0
2006-05-22 09:22:00,3.03729,3.03729,3.03671,3.03698,11000000.0
2006-05-22 09:23:00,3.0365,3.03683,3.03616,3.03626,8000000.0
2006-05-22 09:24:00,3.03645,3.03666,3.03631,3.03666,7000000.0
2006-05-22 09:25:00,3.03669,3.03765,3.03669,3.03765,8000000.0
2006-05-22 09:26:00,3.03758,3.03758,3.0369,3.0369,7800000.0
2006-05-22 09:27:00,3.03691,3.03691,3.03631,3.03657,7000000.0
2006-05-22 09:28:00,3.03708,3.03708,3.03666,3.03676,6000000.0
2006-05-22 09:29:00,3.03669,3.03688,3.03655,3.03688,10000000.0
2006-05-22 09:30:00,3.03692,3.03716,3.03686,3.03712,8000000.0
2006-05-22 09:31:00,3.03717,3.03717,3.03675,3.03682,6800000.0
2006-05-22 09:32:00,3.03682,3.03682,3.03642,3.03677,8000000.0
2006-05-22 09:33:00,3.03658,3.03674,3.03579,3.03579,9000000.0
2006-05-22 09:34:00,3.03513,3.03586,3.03485,3.03586,7000000.0
2006-05-22 09:35:00,3.03578,3.03606,3.03561,3.03604,6800000.0
2006-05-22 09:36:00,3.03624,3.03705,3.03624,3.03705,10000000.0
2006-05-22 09:37:00,3.03712,3.03712,3.03656,3.03656,8000000.0
2006-05-22 09:38:00,3.03633,3.03804,3.03624,3.03804,7000000.0
2006-05-22 09:39:00,3.03843,3.03847,3.03797,3.03797,8000000.0
2006-05-22 09:40:00,3.03834,3.03848,3.03756,3.03756,6000000.0
2006-05-22 09:41:00,3.03706,3.03734,3.03688,3.03715,7000000.0
2006-05-22 09:42:00,3.03738,3.03738,3.03727,3.03727,9000000.0
2006-05-22 09:43:00,3.03713,3.03713,3.03677,3.0369,10000000.0
2006-05-22 09:44:00,3.03675,3.03675,3.03599,3.03633,7000000.0
2006-05-22 09:45:00,3.03646,3.03646,3.03593,3.03593,7800000.0
2006-05-22 09:46:00,3.03561,3.03611,3.03561,3.03611,7000000.0
2006-05-22 09:47:00,3.03653,3.03701,3.03639,3.03639,9000000.0
2006-05-22 09:48:00,3.03472,3.03484,3.03413,3.03465,8000000.0
2006-05-22 09:49:00,3.03559,3.03615,3.03559,3.03615,11000000.0
2006-05-22 09:50:00,3.03647,3.03651,3.03599,3.03599,7000000.0
2006-05-22 09:51:00,3.03623,3.03725,3.03623,3.03725,9000000.0
2006-05-22 09:52:00,3.03776,3.03824,3.03753,3.03824,9000000.0
2006-05-22 09:53:00,3.03849,3.03939,3.03849,3.03939,8000000.0
2006-05-22 09:54:00,3.03983,3.03992,3.03978,3.03982,8000000.0
2006-05-22 09:55:00,3.03948,3.03998,3.03948,3.03987,8000000.0
2006-05-22 09:56:00,3.03941,3.03958,3.03919,3.03924,7000000.0
2006-05-22 09:57:00,3.03891,3.03891,3.03822,3.03822,7000000.0
2006-05-22 09:58:00,3.03858,3.03991,3.03858,3.03991,8000000.0
2006-05-22 09:59:00,3.04083,3.0409,3.04047,3.0409,11000000.0
2006-05-22 10:00:00,3.0407,3.0407,3.04027,3.0405,7000000.0
2006-05-22 10:01:00,3.04078,3.04078,3.03973,3.03973,8000000.0
2006-05-22 10:02:00,3.0392,3.03987,3.0392,3.03987,8000000.0
2006-05-22 10:03:00,3.03994,3.03995,3.03965,3.03983,10000000.0
2006-05-22 10:05:00,3.04019,3.04038,3.04014,3.04031,8000000.0
2006-05-22 10:06:00,3.04003,3.04003,3.0396,3.03962,7000000.0
2006-05-22 10:07:00,3.03936,3.03946,3.03909,3.03909,8000000.0
2006-05-22 10:08:00,3.0395,3.03953,3.0391,3.0391,7000000.0
2006-05-22 10:09:00,3.03942,3.03959,3.0391,3.0391,11000000.0
2006-05-22 10:10:00,3.03889,3.039,3.03883,3.03886,7000000.0
2006-05-22 10:11:00,3.03879,3.03879,3.03844,3.03844,8000000.0
2006-05-22 10:12:00,3.03844,3.03859,3.03824,3.03859,7000000.0
2006-05-22 10:13:00,3.03837,3.03851,3.03833,3.03842,8000000.0
2006-05-22 10:14:00,3.03825,3.03846,3.03825,3.03844,9000000.0
2006-05-22 10:15:00,3.03854,3.03899,3.03843,3.03899,7000000.0
2006-05-22 10:16:00,3.0394,3.03948,3.0392,3.03948,8000000.0
2006-05-22 10:17:00,3.03932,3.03932,3.03904,3.03929,8000000.0
2006-05-22 10:18:00,3.03951,3.03964,3.03947,3.03964,7000000.0
2006-05-22 10:19:00,3.03968,3.03977,3.03951,3.03951,8000000.0
2006-05-22 10:20:00,3.03956,3.04,3.03943,3.03995,8000000.0
2006-05-22 10:21:00,3.04013,3.04024,3.03986,3.03986,7000000.0
2006-05-22 10:22:00,3.03905,3.03905,3.03858,3.03902,8000000.0
2006-05-22 10:23:00,3.04001,3.04078,3.04001,3.04078,7000000.0
2006-05-22 10:24:00,3.04118,3.04147,3.04118,3.04133,8000000.0
2006-05-22 10:25:00,3.04128,3.04128,3.04031,3.04031,10000000.0
2006-05-22 10:26:00,3.04018,3.0418,3.04018,3.0418,5000000.0
2006-05-22 10:27:00,3.04166,3.04166,3.04058,3.04088,8000000.0
2006-05-22 10:28:00,3.04096,3.04124,3.04096,3.04123,7000000.0
2006-05-22 10:29:00,3.04154,3.04154,3.04133,3.04154,8000000.0
2006-05-22 10:30:00,3.04195,3.04233,3.04185,3.04207,7000000.0
2006-05-22 10:31:00,3.04171,3.042,3.04169,3.04169,7000000.0
2006-05-22 10:32:00,3.04177,3.0418,3.04144,3.04155,9000000.0
2006-05-22 10:33:00,3.04134,3.04176,3.04126,3.04139,11000000.0
2006-05-22 10:34:00,3.04163,3.0422,3.04139,3.04178,7000000.0
2006-05-22 10:35:00,3.04201,3.04231,3.04194,3.04229,8000000.0
2006-05-22 10:36:00,3.04222,3.04304,3.04213,3.04304,8000000.0
2006-05-22 10:37:00,3.04333,3.04333,3.04281,3.04285,11000000.0
2006-05-22 10:38:00,3.04218,3.04222,3.04212,3.04217,6800000.0
2006-05-22 10:39:00,3.04212,3.04212,3.04165,3.04165,7000000.0
2006-05-22 10:40:00,3.04237,3.04341,3.04237,3.04341,8000000.0
2006-05-22 10:41:00,3.04384,3.04424,3.04339,3.04346,7000000.0
2006-05-22 10:42:00,3.04314,3.04314,3.04253,3.04253,7000000.0
2006-05-22 10:43:00,3.04211,3.04245,3.04208,3.04208,8000000.0
2006-05-22 10:44:00,3.04233,3.04242,3.04121,3.04121,8000000.0
2006-05-22 10:45:00,3.04109,3.04157,3.04109,3.04157,11000000.0
2006-05-22 10:47:00,3.0418,3.04229,3.0414,3.04223,11000000.0
2006-05-22 10:48:00,3.04287,3.04287,3.04235,3.04285,7000000.0
2006-05-22 10:49:00,3.04301,3.04301,3.04261,3.04266,7000000.0
2006-05-22 10:50:00,3.04199,3.04199,3.04137,3.04172,8000000.0
2006-05-22 10:51:00,3.04155,3.04209,3.04155,3.0418,10000000.0
2006-05-22 10:52:00,3.04152,3.04266,3.04152,3.04266,5000000.0
2006-05-22 10:53:00,3.04201,3.04363,3.04201,3.04344,9000000.0
2006-05-22 10:54:00,3.04301,3.04365,3.04301,3.04334,9000000.0
2006-05-22 10:55:00,3.04298,3.04319,3.04282,3.04306,7000000.0
2006-05-22 10:56:00,3.0429,3.04307,3.04284,3.04296,8000000.0
2006-05-22 10:57:00,3.0431,3.04319,3.04296,3.04304,11000000.0
2006-05-22 10:58:00,3.04295,3.04295,3.04262,3.04295,10000000.0
2006-05-22 10:59:00,3.04267,3.04321,3.04267,3.04321,10000000.0
2006-05-22 11:00:00,3.04366,3.0441,3.04366,3.0441,10000000.0
2006-05-22 11:01:00,3.04416,3.04416,3.04281,3.04281,8000000.0
2006-05-22 11:02:00,3.04282,3.04312,3.04272,3.04308,8000000.0
2006-05-22 11:03:00,3.04248,3.04351,3.04248,3.04351,8000000.0
2006-05-22 11:04:00,3.04361,3.04361,3.04319,3.04349,7000000.0
2006-05-22 11:05:00,3.04287,3.04409,3.04246,3.04409,7000000.0
2006-05-22 11:06:00,3.04453,3.04453,3.04339,3.04339,7000000.0
2006-05-22 11:07:00,3.04374,3.0439,3.04351,3.04372,10000000.0
2006-05-22 11:08:00,3.04348,3.04385,3.04335,3.04348,8000000.0
2006-05-22 11:09:00,3.04354,3.04366,3.04333,3.04333,7000000.0
2006-05-22 11:10:00,3.04343,3.04355,3.0432,3.04355,11000000.0
2006-05-22 11:11:00,3.04361,3.0443,3.04361,3.0443,7000000.0
2006-05-22 11:12:00,3.0445,3.04497,3.0445,3.04477,10000000.0
2006-05-22 11:13:00,3.04424,3.04428,3.04366,3.04366,7000000.0
2006-05-22 11:14:00,3.04354,3.04398,3.04354,3.04398,9000000.0
2006-05-22 11:15:00,3.04417,3.04417,3.04356,3.044,8000000.0
2006-05-22 11:16:00,3.04353,3.04353,3.0427,3.0427,8000000.0
2006-05-22 11:17:00,3.04315,3.04335,3.04283,3.04285,9000000.0
2006-05-22 11:18:00,3.04313,3.04372,3.04313,3.04372,9000000.0
2006-05-22 11:19:00,3.04417,3.04477,3.04413,3.04477,7000000.0
2006-05-22 11:20:00,3.04454,3.04454,3.04396,3.04396,8000000.0
2006-05-22 11:21:00,3.0438,3.04386,3.04351,3.04376,8000000.0
2006-05-22 11:22:00,3.04371,3.04371,3.04332,3.04351,7000000.0
2006-05-22 11:23:00,3.04351,3.04351,3.04315,3.04318,7000000.0
2006-05-22 11:24:00,3.04205,3.04205,3.04136,3.04202,11000000.0
2006-05-22 11:25:00,3.04177,3.04177,3.04101,3.04101,8000000.0
2006-05-22 11:26:00,3.04136,3.04184,3.04136,3.04184,7000000.0
2006-05-22 11:27:00,3.042,3.0421,3.04179,3.04209,8000000.0
2006-05-22 11:28:00,3.0419,3.04202,3.04167,3.04176,7000000.0
2006-05-22 11:29:00,3.04159,3.04159,3.04135,3.04143,10000000.0
2006-05-22 11:30:00,3.04155,3.04195,3.04155,3.04178,10000000.0
2006-05-22 11:31:00,3.04204,3.04255,3.04201,3.04255,7000000.0
2006-05-22 11:32:00,3.0425,3.0425,3.04131,3.04138,8000000.0
2006-05-22 11:33:00,3.04161,3.04177,3.04128,3.04128,7000000.0
2006-05-22 11:34:00,3.04105,3.04131,3.04089,3.04131,11000000.0
2006-05-22 11:35:00,3.04138,3.04138,3.04045,3.04045,8000000.0
2006-05-22 11:36:00,3.04085,3.04085,3.04019,3.04019,7000000.0
2006-05-22 11:37:00,3.04044,3.04096,3.03964,3.03964,8000000.0
2006-05-22 11:38:00,3.03899,3.03968,3.03899,3.03965,7000000.0
2006-05-22 11:39:00,3.03973,3.03973,3.03872,3.03872,9000000.0
2006-05-22 11:40:00,3.03825,3.03825,3.03757,3.03779,11000000.0
2006-05-22 11:41:00,3.03667,3.03815,3.03667,3.03815,8000000.0
2006-05-22 11:42:00,3.03739,3.03739,3.037,3.037,8000000.0
2006-05-22 11:43:00,3.03745,3.03817,3.03745,3.03799,9000000.0
2006-05-22 11:44:00,3.03825,3.0386,3.03825,3.03854,11000000.0
2006-05-22 11:45:00,3.0385,3.0385,3.03801,3.0382,8000000.0
2006-05-22 11:46:00,3.03851,3.03851,3.03789,3.03789,7000000.0
2006-05-22 11:47:00,3.03759,3.03778,3.03748,3.03778,10000000.0
2006-05-22 11:48:00,3.03779,3.03807,3.03779,3.03784,8000000.0
2006-05-22 11:49:00,3.03766,3.03775,3.03726,3.03726,8000000.0
2006-05-22 11:50:00,3.03775,3.03775,3.03743,3.03743,8000000.0
2006-05-22 11:51:00,3.03709,3.03709,3.03603,3.03603,9000000.0
2006-05-22 11:52:00,3.03633,3.03669,3.03612,3.03617,7000000.0
2006-05-22 11:53:00,3.03528,3.03528,3.03468,3.03488,7000000.0
2006-05-22 11:54:00,3.03454,3.03481,3.03448,3.03448,10000000.0
2006-05-22 11:55:00,3.03432,3.03473,3.03432,3.03433,8000000.0
2006-05-22 11:56:00,3.03467,3.03467,3.03435,3.03441,11000000.0
2006-05-22 11:57:00,3.03462,3.03463,3.03446,3.03463,7000000.0
2006-05-22 11:58:00,3.03486,3.03486,3.03365,3.03386,11000000.0
2006-05-22 11:59:00,3.03379,3.03379,3.03301,3.03309,8000000.0
2006-05-22 12:00:00,3.03311,3.03341,3.03274,3.03274,7000000.0
2006-05-22 12:01:00,3.03343,3.03387,3.03343,3.03372,7000000.0
2006-05-22 12:02:00,3.03362,3.03378,3.03332,3.03378,11000000.0
2006-05-22 12:03:00,3.03394,3.03415,3.03376,3.03376,7000000.0
2006-05-22 12:04:00,3.03449,3.03471,3.03341,3.03425,7000000.0
2006-05-22 12:05:00,3.03348,3.03385,3.03347,3.03385,8000000.0
2006-05-22 12:06:00,3.03414,3.03522,3.03414,3.0352,7800000.0
2006-05-22 12:07:00,3.03495,3.0353,3.03495,3.03501,8000000.0
2006-05-22 12:08:00,3.03507,3.03577,3.03494,3.03577,11000000.0
2006-05-22 12:09:00,3.03673,3.0372,3.03673,3.0372,7000000.0
2006-05-22 12:10:00,3.03666,3.03693,3.03577,3.03693,7000000.0
2006-05-22 12:11:00,3.03726,3.03763,3.03695,3.03763,8000000.0
2006-05-22 12:12:00,3.03767,3.03767,3.03663,3.03663,7000000.0
2006-05-22 12:13:00,3.03663,3.03709,3.03661,3.03703,7000000.0
2006-05-22 12:14:00,3.03722,3.0373,3.03655,3.03655,8000000.0
2006-05-22 12:15:00,3.03642,3.03719,3.03638,3.03719,7000000.0
2006-05-22 12:16:00,3.03729,3.03733,3.03715,3.03715,9000000.0
2006-05-22 12:17:00,3.03707,3.03727,3.03707,3.03718,7000000.0
2006-05-22 12:18:00,3.03724,3.03756,3.03715,3.03717,8000000.0
2006-05-22 12:19:00,3.03753,3.03772,3.03715,3.03718,7000000.0
2006-05-22 12:20:00,3.03668,3.03693,3.03627,3.03652,8000000.0
2006-05-22 12:21:00,3.03702,3.0375,3.03702,3.03716,10000000.0
2006-05-22 12:22:00,3.03733,3.03745,3.03712,3.03735,7000000.0
2006-05-22 12:23:00,3.03763,3.03876,3.03763,3.03876,8000000.0
2006-05-22 12:24:00,3.03855,3.03894,3.03855,3.03893,5000000.0
2006-05-22 12:25:00,3.0397,3.04056,3.0397,3.04056,8000000.0
2006-05-22 12:26:00,3.04038,3.04038,3.03972,3.03977,8000000.0
2006-05-22 12:27:00,3.03946,3.03949,3.03897,3.03901,11000000.0
2006-05-22 12:28:00,3.03863,3.03879,3.03817,3.03817,7000000.0
2006-05-22 12:29:00,3.03888,3.03965,3.03888,3.03965,9000000.0
2006-05-22 12:30:00,3.03947,3.03947,3.03891,3.03891,11000000.0
2006-05-22 12:31:00,3.03907,3.04018,3.03907,3.04018,10000000.0
2006-05-22 12:32:00,3.04041,3.04071,3.04041,3.04055,6800000.0
2006-05-22 12:33:00,3.04056,3.04058,3.03978,3.03978,7000000.0
2006-05-22 12:34:00,3.03947,3.03967,3.03819,3.03819,7800000.0
2006-05-22 12:35:00,3.03906,3.03959,3.03906,3.03944,7000000.0
2006-05-22 12:36:00,3.03922,3.03981,3.03922,3.03981,8000000.0
2006-05-22 12:37:00,3.03968,3.04003,3.03968,3.04003,11000000.0
2006-05-22 12:38:00,3.04021,3.04021,3.03993,3.03993,7000000.0
2006-05-22 12:39:00,3.04003,3.04041,3.03989,3.04041,7000000.0
2006-05-22 12:40:00,3.04081,3.04096,3.04076,3.0408,11000000.0
2006-05-22 12:41:00,3.04051,3.04071,3.04039,3.04039,7000000.0
2006-05-22 12:42:00,3.04013,3.04013,3.03979,3.03979,7000000.0
2006-05-22 12:43:00,3.04005,3.0407,3.04005,3.04025,7000000.0
2006-05-22 12:44:00,3.04005,3.0401,3.03979,3.03979,10000000.0
2006-05-22 12:45:00,3.04042,3.04085,3.04018,3.04085,10000000.0
2006-05-22 12:46:00,3.04065,3.04071,3.03956,3.03956,8000000.0
2006-05-22 12:47:00,3.03949,3.03963,3.03938,3.03963,9000000.0
2006-05-22 12:48:00,3.03956,3.03989,3.03924,3.03987,8000000.0
2006-05-22 12:49:00,3.03986,3.03996,3.0397,3.03974,10000000.0
2006-05-22 12:50:00,3.03957,3.03957,3.03904,3.03905,7000000.0
2006-05-22 12:51:00,3.03867,3.03867,3.03793,3.03793,8000000.0
2006-05-22 12:52:00,3.03786,3.038,3.03771,3.03777,8000000.0
2006-05-22 12:53:00,3.03772,3.0379,3.0377,3.0379,8000000.0
2006-05-22 12:54:00,3.03862,3.03862,3.03819,3.03819,7000000.0
2006-05-22 12:55:00,3.0384,3.03841,3.03798,3.03841,8000000.0
2006-05-22 12:56:00,3.03863,3.03985,3.03863,3.03985,8000000.0
2006-05-22 12:57:00,3.04029,3.04068,3.04025,3.04068,8000000.0
2006-05-22 12:58:00,3.04035,3.04047,3.04022,3.0404,8000000.0
2006-05-22 12:59:00,3.04069,3.04151,3.04069,3.04151,8000000.0
2006-05-22 13:00:00,3.04161,3.04161,3.0409,3.0409,8000000.0
2006-05-22 13:01:00,3.04073,3.04073,3.0398,3.0398,11000000.0
2006-05-22 13:02:00,3.03949,3.03949,3.03897,3.03913,8000000.0
2006-05-22 13:03:00,3.03896,3.03897,3.03841,3.03841,7000000.0
2006-05-22 13:04:00,3.03832,3.03878,3.03832,3.03878,11000000.0
2006-05-22 13:05:00,3.03872,3.03872,3.03844,3.03844,7000000.0
2006-05-22 13:06:00,3.03834,3.0384,3.03826,3.0384,7000000.0
2006-05-22 13:07:00,3.03809,3.03838,3.03805,3.03805,9000000.0
2006-05-22 13:08:00,3.03814,3.0383,3.03795,3.03818,11000000.0
2006-05-22 13:09:00,3.03815,3.03838,3.03806,3.03806,11000000.0
2006-05-22 13:10:00,3.03834,3.03856,3.03818,3.0383,11000000.0
2006-05-22 13:11:00,3.03814,3.03814,3.03765,3.03766,7000000.0
2006-05-22 13:13:00,3.03764,3.03778,3.03722,3.03778,11000000.0
2006-05-22 13:14:00,3.03804,3.03843,3.0378,3.03843,7000000.0
2006-05-22 13:15:00,3.03877,3.03879,3.03827,3.03827,8000000.0
2006-05-22 13:16:00,3.03723,3.03723,3.037,3.037,7000000.0
2006-05-22 13:17:00,3.03437,3.03682,3.03437,3.03682,8000000.0
2006-05-22 13:18:00,3.03724,3.03727,3.03698,3.03718,8000000.0
2006-05-22 13:19:00,3.03629,3.03629,3.03578,3.03629,7000000.0
2006-05-22 13:20:00,3.03638,3.03666,3.03638,3.03662,7000000.0
2006-05-22 13:21:00,3.0365,3.0365,3.03607,3.03643,8800000.0
2006-05-22 13:22:00,3.03647,3.03665,3.03633,3.03649,10000000.0
2006-05-22 13:23:00,3.03654,3.03669,3.03654,3.03666,7000000.0
2006-05-22 13:24:00,3.03641,3.03641,3.03588,3.03588,8000000.0
2006-05-22 13:25:00,3.03591,3.03662,3.03591,3.03662,7000000.0
2006-05-22 13:26:00,3.03655,3.03676,3.03644,3.03676,9000000.0
2006-05-22 13:27:00,3.03663,3.03683,3.03643,3.03643,11000000.0
2006-05-22 13:28:00,3.03595,3.03595,3.03547,3.03588,11000000.0
2006-05-22 13:30:00,3.03628,3.03636,3.03626,3.03626,9000000.0
2006-05-22 13:31:00,3.03644,3.03678,3.03629,3.03678,11000000.0
2006-05-22 13:32:00,3.03684,3.03687,3.0368,3.0368,5000000.0
2006-05-22 13:33:00,3.03688,3.03688,3.03674,3.03674,19000000.0
2006-05-22 13:34:00,3.03665,3.03665,3.03633,3.03633,14000000.0
2006-05-22 13:36:00,3.03617,3.03617,3.03592,3.03593,31000000.0
2006-05-22 13:37:00,3.03599,3.03635,3.03599,3.03635,12000000.0
2006-05-22 13:38:00,3.03658,3.03678,3.03652,3.03672,20000000.0
2006-05-22 13:39:00,3.03667,3.0368,3.03661,3.03667,21000000.0
2006-05-22 13:40:00,3.03675,3.03684,3.03645,3.03684,60000000.0
2006-05-22 13:41:00,3.03691,3.03708,3.03664,3.03686,22000000.0
2006-05-22 13:42:00,3.037,3.03752,3.037,3.03752,11000000.0
2006-05-22 13:43:00,3.0376,3.03761,3.03744,3.0375,55000000.0
2006-05-22 13:44:00,3.03766,3.0378,3.03752,3.03755,27000000.0
2006-05-22 13:45:00,3.03737,3.0379,3.03737,3.0379,24000000.0
2006-05-22 13:46:00,3.0383,3.0383,3.03757,3.03773,6000000.0
2006-05-22 13:47:00,3.0373,3.0373,3.03665,3.03717,27000000.0
2006-05-22 13:48:00,3.03735,3.0378,3.03735,3.03779,24000000.0
2006-05-22 13:49:00,3.03786,3.03792,3.03779,3.03792,18800000.0
2006-05-22 13:50:00,3.03801,3.03836,3.03801,3.03836,24000000.0
2006-05-22 13:51:00,3.03791,3.03795,3.03752,3.03788,45000000.0
2006-05-22 13:52:00,3.03806,3.03806,3.03778,3.03796,34000000.0
2006-05-22 13:53:00,3.03787,3.03787,3.03751,3.03774,28000000.0
2006-05-22 13:54:00,3.03787,3.03817,3.03787,3.03817,32000000.0
2006-05-22 13:55:00,3.03798,3.03798,3.03762,3.03762,30000000.0
2006-05-22 13:56:00,3.03766,3.03785,3.03765,3.0378,20000000.0
2006-05-22 13:57:00,3.03761,3.03761,3.03706,3.03706,47000000.0
2006-05-22 13:58:00,3.03637,3.03637,3.03608,3.03624,9000000.0
2006-05-22 13:59:00,3.0361,3.0361,3.03589,3.03589,34000000.0
2006-05-22 14:00:00,3.0358,3.03614,3.0358,3.03608,8000000.0
2006-05-22 14:01:00,3.0364,3.03681,3.0364,3.03681,31000000.0
2006-05-22 14:02:00,3.03706,3.03706,3.03685,3.03695,26000000.0
2006-05-22 14:03:00,3.03647,3.03654,3.03629,3.03654,6000000.0
2006-05-22 14:04:00,3.03642,3.03642,3.03614,3.03629,13000000.0
2006-05-22 14:05:00,3.03626,3.03667,3.03626,3.03667,30000000.0
2006-05-22 14:06:00,3.03647,3.03661,3.03634,3.03659,7000000.0
2006-05-22 14:07:00,3.03609,3.03619,3.03553,3.036,8000000.0
2006-05-22 14:08:00,3.03587,3.03587,3.03521,3.03521,26000000.0
2006-05-22 14:09:00,3.03504,3.03531,3.03455,3.03455,25000000.0
2006-05-22 14:10:00,3.03454,3.03454,3.03379,3.03379,24000000.0
2006-05-22 14:11:00,3.0336,3.03369,3.03335,3.03351,26000000.0
2006-05-22 14:12:00,3.03387,3.03387,3.03327,3.03327,5000000.0
2006-05-22 14:13:00,3.03318,3.03375,3.03315,3.03375,7000000.0
2006-05-22 14:14:00,3.03395,3.03412,3.03385,3.03392,17000000.0
2006-05-22 14:15:00,3.03377,3.03388,3.03311,3.03385,22000000.0
2006-05-22 14:16:00,3.03384,3.03384,3.03354,3.03366,8000000.0
2006-05-22 14:17:00,3.03392,3.03392,3.03348,3.03348,29800000.0
2006-05-22 14:18:00,3.03375,3.03413,3.03369,3.03413,34000000.0
2006-05-22 14:19:00,3.03419,3.03419,3.03398,3.03407,28000000.0
2006-05-22 14:20:00,3.03402,3.03424,3.03402,3.03415,32000000.0
2006-05-22 14:21:00,3.0346,3.03481,3.03453,3.03481,30000000.0
2006-05-22 14:22:00,3.03398,3.0342,3.0335,3.03373,31000000.0
2006-05-22 14:23:00,3.03437,3.03554,3.03437,3.03554,37000000.0
2006-05-22 14:24:00,3.03547,3.03547,3.03476,3.03476,11000000.0
2006-05-22 14:25:00,3.03447,3.03497,3.03447,3.03497,38000000.0
2006-05-22 14:26:00,3.03554,3.03554,3.03439,3.03439,7000000.0
2006-05-22 14:27:00,3.03417,3.03483,3.03417,3.03483,43000000.0
2006-05-22 14:28:00,3.0361,3.03651,3.0361,3.03632,27000000.0
2006-05-22 14:29:00,3.03632,3.03632,3.03567,3.03567,31000000.0
2006-05-22 14:30:00,3.03559,3.03773,3.03559,3.03773,40000000.0
2006-05-22 14:31:00,3.038,3.03825,3.03792,3.03825,50800000.0
2006-05-22 14:32:00,3.0385,3.03865,3.03842,3.03865,54000000.0
2006-05-22 14:33:00,3.03857,3.03888,3.03836,3.03836,39000000.0
2006-05-22 14:34:00,3.03906,3.03937,3.03857,3.03857,52000000.0
2006-05-22 14:35:00,3.03857,3.03857,3.03823,3.03845,44800000.0
2006-05-22 14:36:00,3.03891,3.03891,3.0382,3.0382,8000000.0
2006-05-22 14:37:00,3.0385,3.03855,3.03839,3.03855,52000000.0
2006-05-22 14:38:00,3.03868,3.03912,3.03868,3.0389,48000000.0
2006-05-22 14:39:00,3.03898,3.03909,3.03888,3.03909,43800000.0
2006-05-22 14:40:00,3.03951,3.04005,3.03943,3.04005,8000000.0
2006-05-22 14:41:00,3.0403,3.04078,3.0403,3.04036,45000000.0
2006-05-22 14:42:00,3.04066,3.04186,3.04066,3.04186,7000000.0
2006-05-22 14:43:00,3.04154,3.0419,3.04118,3.0419,32000000.0
2006-05-22 14:44:00,3.0418,3.04181,3.04149,3.04149,38000000.0
2006-05-22 14:45:00,3.04099,3.04099,3.04055,3.04089,18000000.0
2006-05-22 14:46:00,3.03915,3.04159,3.03915,3.04144,6000000.0
2006-05-22 14:47:00,3.04135,3.04146,3.0411,3.0411,11000000.0
2006-05-22 14:48:00,3.04102,3.04104,3.04089,3.04101,7000000.0
2006-05-22 14:49:00,3.04111,3.04111,3.04069,3.04069,34000000.0
2006-05-22 14:50:00,3.04062,3.041,3.04057,3.041,20000000.0
2006-05-22 14:51:00,3.04127,3.0415,3.04127,3.04133,16000000.0
2006-05-22 14:52:00,3.04148,3.04148,3.04108,3.04108,16000000.0
2006-05-22 14:53:00,3.04086,3.04142,3.04072,3.04142,21000000.0
2006-05-22 14:54:00,3.04098,3.04098,3.04076,3.04076,11000000.0
2006-05-22 14:55:00,3.04049,3.04057,3.04032,3.04049,10000000.0
2006-05-22 14:56:00,3.04073,3.04129,3.04073,3.04129,16000000.0
2006-05-22 14:57:00,3.04133,3.04133,3.0411,3.04123,27000000.0
2006-05-22 14:58:00,3.04123,3.04145,3.04096,3.04096,34000000.0
2006-05-22 14:59:00,3.04072,3.04132,3.04072,3.04092,16000000.0
2006-05-22 15:00:00,3.04098,3.04121,3.04078,3.04078,17000000.0
2006-05-22 15:01:00,3.04083,3.04099,3.04036,3.04099,22000000.0
2006-05-22 15:02:00,3.04073,3.04078,3.03979,3.03979,36000000.0
2006-05-22 15:03:00,3.03887,3.03939,3.03887,3.03925,7000000.0
2006-05-22 15:04:00,3.03929,3.0399,3.03929,3.0399,7000000.0
2006-05-22 15:05:00,3.03986,3.03991,3.03958,3.03991,22000000.0
2006-05-22 15:06:00,3.03986,3.03998,3.03986,3.03995,23000000.0
2006-05-22 15:07:00,3.04,3.04002,3.03947,3.03962,29000000.0
2006-05-22 15:08:00,3.0392,3.0392,3.03871,3.03871,7000000.0
2006-05-22 15:09:00,3.03884,3.03971,3.03884,3.03971,7000000.0
2006-05-22 15:10:00,3.03997,3.04001,3.03967,3.03985,37000000.0
2006-05-22 15:11:00,3.03958,3.03958,3.03938,3.03938,23000000.0
2006-05-22 15:12:00,3.03921,3.03926,3.03903,3.03903,8000000.0
2006-05-22 15:13:00,3.039,3.03916,3.039,3.03915,39000000.0
2006-05-22 15:14:00,3.03893,3.03893,3.0387,3.0387,36000000.0
2006-05-22 15:15:00,3.03862,3.03862,3.03843,3.03851,26000000.0
2006-05-22 15:16:00,3.03832,3.03832,3.03805,3.0383,8000000.0
2006-05-22 15:17:00,3.03825,3.03825,3.03735,3.03735,26000000.0
2006-05-22 15:18:00,3.03711,3.03753,3.03711,3.03722,18000000.0
2006-05-22 15:19:00,3.03746,3.03773,3.03746,3.03773,12000000.0
2006-05-22 15:20:00,3.03753,3.03753,3.03679,3.0371,19000000.0
2006-05-22 15:21:00,3.03661,3.03677,3.03657,3.03657,28800000.0
2006-05-22 15:22:00,3.03701,3.03701,3.03675,3.03675,9000000.0
2006-05-22 15:23:00,3.03605,3.03616,3.03557,3.03557,41000000.0
2006-05-22 15:24:00,3.03579,3.03579,3.03554,3.03565,6000000.0
2006-05-22 15:25:00,3.03585,3.03585,3.03545,3.03561,9000000.0
2006-05-22 15:26:00,3.03548,3.03563,3.03515,3.03531,7000000.0
2006-05-22 15:27:00,3.03479,3.03539,3.03444,3.03539,36000000.0
2006-05-22 15:28:00,3.03533,3.03674,3.03533,3.03645,48000000.0
2006-05-22 15:29:00,3.03695,3.03739,3.03499,3.03525,44000000.0
2006-05-22 15:30:00,3.03566,3.03914,3.0356,3.0356,69800000.0
2006-05-22 15:31:00,3.03831,3.03932,3.03831,3.03932,41800000.0
2006-05-22 15:32:00,3.0392,3.0392,3.0382,3.0382,34000000.0
2006-05-22 15:33:00,3.03773,3.03822,3.03773,3.03785,35800000.0
2006-05-22 15:34:00,3.03753,3.03827,3.03753,3.03827,21000000.0
2006-05-22 15:35:00,3.03847,3.03847,3.03781,3.03842,42000000.0
2006-05-22 15:36:00,3.03816,3.03977,3.03816,3.03977,28000000.0
2006-05-22 15:37:00,3.03989,3.03998,3.03968,3.03998,28000000.0
2006-05-22 15:38:00,3.04003,3.04003,3.0397,3.0398,54800000.0
2006-05-22 15:39:00,3.04026,3.04124,3.04026,3.04124,35000000.0
2006-05-22 15:40:00,3.04149,3.04197,3.04149,3.04197,46000000.0
2006-05-22 15:41:00,3.04229,3.04247,3.04218,3.04236,41000000.0
2006-05-22 15:42:00,3.0426,3.04274,3.04256,3.0427,8000000.0
2006-05-22 15:43:00,3.04264,3.04264,3.04215,3.04215,51000000.0
2006-05-22 15:44:00,3.0424,3.04344,3.0424,3.04276,43000000.0
2006-05-22 15:45:00,3.04286,3.0432,3.0428,3.04287,42000000.0
2006-05-22 15:46:00,3.04237,3.04303,3.04237,3.04294,33000000.0
2006-05-22 15:47:00,3.04237,3.04285,3.04237,3.04271,43000000.0
2006-05-22 15:48:00,3.04274,3.04364,3.04257,3.04364,10000000.0
2006-05-22 15:49:00,3.04387,3.04389,3.04255,3.04255,38000000.0
2006-05-22 15:50:00,3.0428,3.0428,3.04227,3.04227,24000000.0
2006-05-22 15:51:00,3.04035,3.04198,3.04035,3.04192,46000000.0
2006-05-22 15:52:00,3.04207,3.04235,3.04192,3.04192,44000000.0
2006-05-22 15:53:00,3.0419,3.0419,3.04098,3.04098,22000000.0
2006-05-22 15:54:00,3.04118,3.04155,3.04118,3.04155,53000000.0
2006-05-22 15:55:00,3.04172,3.04195,3.04172,3.04192,32000000.0
2006-05-22 15:56:00,3.04239,3.04239,3.04171,3.04178,45000000.0
2006-05-22 15:57:00,3.04234,3.04333,3.04234,3.04333,30800000.0
2006-05-22 15:58:00,3.0429,3.04319,3.04269,3.04319,44000000.0
2006-05-22 15:59:00,3.04274,3.04274,3.04209,3.04241,37000000.0
2006-05-22 16:00:00,3.04266,3.04378,3.04266,3.04378,50000000.0
2006-05-22 16:01:00,3.04406,3.04406,3.04304,3.04332,40000000.0
2006-05-22 16:02:00,3.04372,3.04457,3.04372,3.04418,35000000.0
2006-05-22 16:03:00,3.0437,3.0437,3.04292,3.04292,48000000.0
2006-05-22 16:04:00,3.04235,3.04255,3.04231,3.04255,39000000.0
2006-05-22 16:05:00,3.04279,3.04347,3.04278,3.04323,41000000.0
2006-05-22 16:06:00,3.04329,3.04329,3.0427,3.0427,41000000.0
2006-05-22 16:07:00,3.04187,3.04187,3.04079,3.04079,33000000.0
2006-05-22 16:08:00,3.0407,3.04105,3.04035,3.04035,7000000.0
2006-05-22 16:09:00,3.0407,3.04127,3.0407,3.04095,47000000.0
2006-05-22 16:10:00,3.04161,3.04269,3.04158,3.04269,43000000.0
2006-05-22 16:11:00,3.04367,3.04508,3.04367,3.04508,23800000.0
2006-05-22 16:12:00,3.04472,3.04485,3.04464,3.04478,16000000.0
2006-05-22 16:14:00,3.04397,3.0441,3.04392,3.04406,60800000.0
2006-05-22 16:15:00,3.04416,3.04416,3.04311,3.04311,65800000.0
2006-05-22 16:16:00,3.04249,3.04249,3.04186,3.04186,8000000.0
2006-05-22 16:17:00,3.04162,3.04203,3.04162,3.04183,34800000.0
2006-05-22 16:18:00,3.04228,3.04321,3.04228,3.04309,39000000.0
2006-05-22 16:19:00,3.04524,3.04628,3.04476,3.04476,37000000.0
2006-05-22 16:20:00,3.04463,3.04463,3.04396,3.04462,72000000.0
2006-05-22 16:21:00,3.04507,3.04597,3.04507,3.04522,64000000.0
2006-05-22 16:22:00,3.04573,3.04626,3.04488,3.04514,53000000.0
2006-05-22 16:23:00,3.04546,3.04546,3.04468,3.04468,61000000.0
2006-05-22 16:24:00,3.0449,3.04505,3.04476,3.04476,6800000.0
2006-05-22 16:25:00,3.04461,3.04556,3.04461,3.04556,42000000.0
2006-05-22 16:26:00,3.04595,3.04595,3.04541,3.04547,32000000.0
2006-05-22 16:27:00,3.04586,3.04642,3.04559,3.04559,47800000.0
2006-05-22 16:28:00,3.04503,3.04673,3.04503,3.04637,50000000.0
2006-05-22 16:29:00,3.04655,3.04675,3.04588,3.04628,33000000.0
2006-05-22 16:30:00,3.04651,3.04662,3.04636,3.04661,44000000.0
2006-05-22 16:31:00,3.04776,3.04814,3.04698,3.04698,67000000.0
2006-05-22 16:32:00,3.04646,3.04726,3.04635,3.04726,7000000.0
2006-05-22 16:33:00,3.04761,3.04773,3.04717,3.04725,40000000.0
2006-05-22 16:34:00,3.04792,3.04839,3.04725,3.04725,48000000.0
2006-05-22 16:35:00,3.04704,3.0473,3.04703,3.04724,52000000.0
2006-05-22 16:36:00,3.04746,3.04758,3.04735,3.04753,7000000.0
2006-05-22 16:37:00,3.0478,3.04787,3.04736,3.04782,48000000.0
2006-05-22 16:38:00,3.04811,3.04811,3.04743,3.04743,38000000.0
2006-05-22 16:39:00,3.04729,3.04729,3.04652,3.04652,58000000.0
2006-05-22 16:40:00,3.04665,3.04747,3.04665,3.04709,8000000.0
2006-05-22 16:41:00,3.04777,3.04784,3.04725,3.04766,42800000.0
2006-05-22 16:42:00,3.04737,3.04737,3.04674,3.04677,46000000.0
2006-05-22 16:43:00,3.04729,3.04839,3.04688,3.04839,11000000.0
2006-05-22 16:44:00,3.04849,3.04849,3.04767,3.04767,30000000.0
2006-05-22 16:45:00,3.04753,3.04766,3.04729,3.04732,46000000.0
2006-05-22 16:46:00,3.04699,3.04711,3.04684,3.04711,61000000.0
2006-05-22 16:47:00,3.04696,3.04702,3.04678,3.04678,10000000.0
2006-05-22 16:48:00,3.04647,3.04716,3.04639,3.04716,6000000.0
2006-05-22 16:49:00,3.04729,3.04749,3.04712,3.04741,7000000.0
2006-05-22 16:50:00,3.04774,3.04814,3.0474,3.04814,48000000.0
2006-05-22 16:51:00,3.04755,3.04755,3.04685,3.04689,30000000.0
2006-05-22 16:52:00,3.04676,3.04697,3.04664,3.04697,34000000.0
2006-05-22 16:53:00,3.04681,3.04681,3.0463,3.0463,16000000.0
2006-05-22 16:54:00,3.04666,3.04666,3.0463,3.04636,23000000.0
2006-05-22 16:55:00,3.04627,3.04661,3.04594,3.04594,33000000.0
2006-05-22 16:56:00,3.04623,3.04654,3.04504,3.04504,45000000.0
2006-05-22 16:57:00,3.04468,3.04556,3.04468,3.04556,24000000.0
2006-05-22 16:58:00,3.04587,3.04647,3.04587,3.04613,41000000.0
2006-05-22 16:59:00,3.04554,3.04621,3.04539,3.04621,47000000.0
2006-05-22 17:00:00,3.04658,3.04683,3.04643,3.04643,49000000.0
2006-05-22 17:01:00,3.04599,3.04599,3.0457,3.04584,8000000.0
2006-05-22 17:02:00,3.04596,3.04596,3.04521,3.04523,47800000.0
2006-05-22 17:03:00,3.0448,3.0448,3.0439,3.04403,41000000.0
2006-05-22 17:04:00,3.04403,3.04495,3.04401,3.04495,51000000.0
2006-05-22 17:05:00,3.04518,3.04529,3.04475,3.04475,8000000.0
2006-05-22 17:06:00,3.04452,3.04465,3.04421,3.04465,65000000.0
2006-05-22 17:07:00,3.04478,3.04553,3.0445,3.04553,44000000.0
2006-05-22 17:08:00,3.04596,3.04597,3.04559,3.04596,8000000.0
2006-05-22 17:09:00,3.04624,3.04729,3.04624,3.04729,50000000.0
2006-05-22 17:10:00,3.04738,3.04746,3.04682,3.04682,44000000.0
2006-05-22 17:11:00,3.04693,3.04721,3.04627,3.04627,36000000.0
2006-05-22 17:12:00,3.0469,3.04853,3.0469,3.04817,11000000.0
2006-05-22 17:13:00,3.04818,3.04818,3.04751,3.04766,36000000.0
2006-05-22 17:14:00,3.04732,3.04779,3.04732,3.04779,8000000.0
2006-05-22 17:15:00,3.04755,3.04767,3.0472,3.04767,25000000.0
2006-05-22 17:16:00,3.04727,3.04751,3.04722,3.04751,27000000.0
2006-05-22 17:17:00,3.04784,3.04785,3.04756,3.04763,40000000.0
2006-05-22 17:18:00,3.04735,3.04735,3.04702,3.04702,38000000.0
2006-05-22 17:19:00,3.04709,3.04709,3.04688,3.04697,26000000.0
2006-05-22 17:20:00,3.04719,3.04749,3.04719,3.04744,10000000.0
2006-05-22 17:21:00,3.04735,3.04735,3.04717,3.04717,28800000.0
2006-05-22 17:22:00,3.04701,3.04721,3.04628,3.04639,10000000.0
2006-05-22 17:23:00,3.0462,3.0462,3.04581,3.04588,37000000.0
2006-05-22 17:24:00,3.04603,3.0467,3.04603,3.04636,22800000.0
2006-05-22 17:25:00,3.04594,3.04644,3.04594,3.04644,24000000.0
2006-05-22 17:26:00,3.04645,3.04683,3.04645,3.04669,22000000.0
2006-05-22 17:27:00,3.0457,3.04584,3.04522,3.04584,46000000.0
2006-05-22 17:28:00,3.0462,3.04656,3.0462,3.04645,31000000.0
2006-05-22 17:29:00,3.04635,3.04635,3.04468,3.04492,44000000.0
2006-05-22 17:30:00,3.04489,3.04591,3.04489,3.04591,47000000.0
2006-05-22 17:31:00,3.04599,3.04621,3.04459,3.04459,65000000.0
2006-05-22 17:32:00,3.0444,3.0444,3.04389,3.04401,69000000.0
2006-05-22 17:33:00,3.04424,3.04493,3.04414,3.04493,60800000.0
2006-05-22 17:34:00,3.0446,3.04543,3.04436,3.04518,62000000.0
2006-05-22 17:35:00,3.04456,3.04502,3.04428,3.04502,55000000.0
2006-05-22 17:36:00,3.04509,3.04509,3.04458,3.04462,8000000.0
2006-05-22 17:37:00,3.04467,3.04585,3.04467,3.04585,53000000.0
2006-05-22 17:38:00,3.04552,3.04552,3.04487,3.04487,7000000.0
2006-05-22 17:39:00,3.04542,3.04587,3.04541,3.04541,43000000.0
2006-05-22 17:40:00,3.04541,3.04575,3.04541,3.04575,55800000.0
2006-05-22 17:41:00,3.04579,3.04579,3.04552,3.04552,46000000.0
2006-05-22 17:42:00,3.04551,3.04803,3.04542,3.04803,45000000.0
2006-05-22 17:43:00,3.04816,3.04816,3.04745,3.04786,41800000.0
2006-05-22 17:44:00,3.0479,3.0479,3.04734,3.04741,49000000.0
2006-05-22 17:45:00,3.04742,3.04749,3.04732,3.04738,43000000.0
2006-05-22 17:46:00,3.04764,3.04786,3.04761,3.04786,52000000.0
2006-05-22 17:47:00,3.04797,3.04846,3.04794,3.04846,77000000.0
2006-05-22 17:48:00,3.04853,3.04934,3.04823,3.04934,9000000.0
2006-05-22 17:49:00,3.04943,3.04988,3.04903,3.04988,61800000.0
2006-05-22 17:50:00,3.04974,3.05005,3.04974,3.05005,65800000.0
2006-05-22 17:51:00,3.05019,3.05052,3.05019,3.05052,57000000.0
2006-05-22 17:52:00,3.05052,3.05052,3.04935,3.04935,57000000.0
2006-05-22 17:53:00,3.04875,3.0502,3.04875,3.0502,43000000.0
2006-05-22 17:54:00,3.05022,3.05074,3.05022,3.05059,44000000.0
2006-05-22 17:55:00,3.05034,3.0505,3.05005,3.05005,10000000.0
2006-05-22 17:56:00,3.05031,3.05188,3.05031,3.05139,40000000.0
2006-05-22 17:57:00,3.05185,3.05188,3.05065,3.05188,31000000.0
2006-05-22 17:58:00,3.05139,3.05139,3.05012,3.05026,48000000.0
2006-05-22 17:59:00,3.04922,3.04922,3.04849,3.04854,7000000.0
2006-05-22 18:00:00,3.04831,3.04909,3.04831,3.04909,43000000.0
2006-05-22 18:01:00,3.04941,3.04941,3.04895,3.04904,49000000.0
2006-05-22 18:02:00,3.04932,3.04932,3.04913,3.04924,7000000.0
2006-05-22 18:03:00,3.04929,3.04962,3.04929,3.04962,49000000.0
2006-05-22 18:04:00,3.04954,3.04954,3.04881,3.04881,51000000.0
2006-05-22 18:05:00,3.04917,3.04923,3.04866,3.04866,48000000.0
2006-05-22 18:06:00,3.04847,3.04847,3.04815,3.04824,8000000.0
2006-05-22 18:07:00,3.04809,3.04862,3.04795,3.04795,35000000.0
2006-05-22 18:08:00,3.04769,3.0477,3.04728,3.04728,66000000.0
2006-05-22 18:09:00,3.04745,3.04776,3.04745,3.04767,54000000.0
2006-05-22 18:10:00,3.04784,3.04784,3.04704,3.04704,34000000.0
2006-05-22 18:11:00,3.04713,3.0475,3.04713,3.04745,8000000.0
2006-05-22 18:12:00,3.04742,3.04742,3.04645,3.04645,9000000.0
2006-05-22 18:13:00,3.04597,3.04613,3.04539,3.04613,10000000.0
2006-05-22 18:14:00,3.04624,3.04624,3.04534,3.04535,9000000.0
2006-05-22 18:15:00,3.04535,3.04656,3.04535,3.04605,29000000.0
2006-05-22 18:16:00,3.04558,3.04558,3.04359,3.04402,57800000.0
2006-05-22 18:17:00,3.04464,3.04474,3.04426,3.04465,51000000.0
2006-05-22 18:18:00,3.0446,3.0446,3.04441,3.0445,45000000.0
2006-05-22 18:19:00,3.0444,3.04474,3.0444,3.04474,8000000.0
2006-05-22 18:20:00,3.04491,3.04534,3.04491,3.04534,55000000.0
2006-05-22 18:21:00,3.0453,3.0453,3.04452,3.04508,37000000.0
2006-05-22 18:22:00,3.04485,3.0449,3.04452,3.04471,53000000.0
2006-05-22 18:23:00,3.04488,3.04513,3.04381,3.04513,45800000.0
2006-05-22 18:24:00,3.04508,3.04508,3.04416,3.04416,9000000.0
2006-05-22 18:25:00,3.04371,3.04397,3.04325,3.04397,31800000.0
2006-05-22 18:26:00,3.04277,3.04277,3.04176,3.04176,38000000.0
2006-05-22 18:27:00,3.0415,3.04176,3.04101,3.04101,45000000.0
2006-05-22 18:28:00,3.04107,3.0414,3.04097,3.0414,20000000.0
2006-05-22 18:29:00,3.04165,3.04188,3.04098,3.041,23000000.0
2006-05-22 18:30:00,3.04068,3.04068,3.04,3.04,34000000.0
2006-05-22 18:31:00,3.0396,3.03961,3.0391,3.03928,51800000.0
2006-05-22 18:32:00,3.03935,3.04173,3.03935,3.04173,71000000.0
2006-05-22 18:33:00,3.04144,3.04144,3.04046,3.04143,58000000.0
2006-05-22 18:34:00,3.04174,3.04181,3.04142,3.04181,8000000.0
2006-05-22 18:35:00,3.04174,3.04211,3.04167,3.04211,50000000.0
2006-05-22 18:36:00,3.04222,3.04238,3.04182,3.04233,79600000.0
2006-05-22 18:37:00,3.04205,3.04227,3.04187,3.04227,73000000.0
2006-05-22 18:38:00,3.04107,3.04107,3.03889,3.03889,62000000.0
2006-05-22 18:39:00,3.03852,3.0389,3.03829,3.0389,8000000.0
2006-05-22 18:40:00,3.03828,3.03828,3.03704,3.03715,49000000.0
2006-05-22 18:41:00,3.0372,3.03771,3.0372,3.03771,60000000.0
2006-05-22 18:42:00,3.03773,3.03791,3.03747,3.03747,50000000.0
2006-05-22 18:43:00,3.03701,3.03719,3.03685,3.03687,43000000.0
2006-05-22 18:44:00,3.03684,3.03774,3.0368,3.03765,52000000.0
2006-05-22 18:45:00,3.03732,3.03732,3.03457,3.03457,7000000.0
2006-05-22 18:46:00,3.03472,3.03472,3.03394,3.03448,8000000.0
2006-05-22 18:47:00,3.03428,3.03428,3.03357,3.03357,55000000.0
2006-05-22 18:48:00,3.03372,3.03378,3.03345,3.03378,42800000.0
2006-05-22 18:49:00,3.03396,3.03396,3.03363,3.03363,7000000.0
2006-05-22 18:50:00,3.03348,3.03355,3.03269,3.03269,59000000.0
2006-05-22 18:51:00,3.0319,3.0319,3.03118,3.03161,28000000.0
2006-05-22 18:52:00,3.03155,3.03155,3.03137,3.03145,7000000.0
2006-05-22 18:53:00,3.03081,3.03082,3.03005,3.03065,30000000.0
2006-05-22 18:54:00,3.03083,3.03093,3.03058,3.03089,8000000.0
2006-05-22 18:55:00,3.03157,3.03192,3.0311,3.0311,40000000.0
2006-05-22 18:56:00,3.03067,3.03189,3.03067,3.03189,14000000.0
2006-05-22 18:57:00,3.031,3.031,3.03,3.03022,16800000.0
2006-05-22 18:58:00,3.03074,3.03109,3.03074,3.03081,7000000.0
2006-05-22 18:59:00,3.03072,3.03084,3.03046,3.03084,35000000.0
2006-05-22 19:00:00,3.03115,3.03115,3.03007,3.03023,28000000.0
2006-05-22 19:01:00,3.03032,3.03115,3.03032,3.03115,22000000.0
2006-05-22 19:02:00,3.03123,3.03123,3.03039,3.03041,28000000.0
2006-05-22 19:03:00,3.03019,3.03101,3.03008,3.03008,24000000.0
2006-05-22 19:04:00,3.02964,3.02964,3.02863,3.02863,46000000.0
2006-05-22 19:05:00,3.02828,3.02893,3.02828,3.02893,29000000.0
2006-05-22 19:06:00,3.03013,3.03048,3.02998,3.02998,65000000.0
2006-05-22 19:07:00,3.02985,3.02985,3.02942,3.02942,47000000.0
2006-05-22 19:09:00,3.02988,3.02997,3.02955,3.02955,9000000.0
2006-05-22 19:10:00,3.03042,3.03166,3.03042,3.03127,8000000.0
2006-05-22 19:11:00,3.03118,3.03188,3.03118,3.03184,32000000.0
2006-05-22 19:12:00,3.03178,3.0319,3.03166,3.0319,7000000.0
2006-05-22 19:13:00,3.03224,3.03232,3.03221,3.03223,8000000.0
2006-05-22 19:14:00,3.03193,3.03241,3.03193,3.03218,11000000.0
2006-05-22 19:15:00,3.03207,3.03214,3.03185,3.03213,20000000.0
2006-05-22 19:16:00,3.03195,3.03195,3.03168,3.03177,7800000.0
2006-05-22 19:17:00,3.03149,3.03179,3.0294,3.03153,9000000.0
2006-05-22 19:18:00,3.03133,3.03159,3.03103,3.03159,21000000.0
2006-05-22 19:19:00,3.03165,3.03165,3.0314,3.03147,10800000.0
2006-05-22 19:20:00,3.03129,3.03129,3.03102,3.0312,10000000.0
2006-05-22 19:21:00,3.0314,3.03197,3.0314,3.03197,9000000.0
2006-05-22 19:22:00,3.0325,3.03267,3.0322,3.0322,8000000.0
2006-05-22 19:23:00,3.03226,3.03231,3.03222,3.03222,23000000.0
2006-05-22 19:24:00,3.03215,3.03215,3.03179,3.03179,8800000.0
2006-05-22 19:25:00,3.03169,3.03184,3.03142,3.03142,65800000.0
2006-05-22 19:26:00,3.03146,3.03157,3.03146,3.03147,8000000.0
2006-05-22 19:27:00,3.03165,3.03188,3.03165,3.03186,7000000.0
2006-05-22 19:28:00,3.03259,3.03307,3.03259,3.03307,36000000.0
2006-05-22 19:29:00,3.03322,3.03395,3.03322,3.03395,24800000.0
2006-05-22 19:30:00,3.03392,3.03442,3.03392,3.03442,8000000.0
2006-05-22 19:31:00,3.03457,3.03458,3.03428,3.03458,8000000.0
2006-05-22 19:32:00,3.03394,3.0342,3.03346,3.03346,7000000.0
2006-05-22 19:33:00,3.03331,3.03354,3.03324,3.03326,7000000.0
2006-05-22 19:34:00,3.03311,3.0343,3.03311,3.0343,8000000.0
2006-05-22 19:35:00,3.03446,3.03501,3.03443,3.03501,7000000.0
2006-05-22 19:36:00,3.03444,3.03444,3.03354,3.03354,10000000.0
2006-05-22 19:37:00,3.03344,3.03376,3.03344,3.03376,7000000.0
2006-05-22 19:38:00,3.03382,3.03386,3.03367,3.03367,26000000.0
2006-05-22 19:40:00,3.03359,3.03366,3.03263,3.03263,10000000.0
2006-05-22 19:41:00,3.03235,3.03235,3.03085,3.03088,22000000.0
2006-05-22 19:42:00,3.02978,3.0319,3.02978,3.0319,25000000.0
2006-05-22 19:43:00,3.03267,3.03267,3.03187,3.03191,24000000.0
2006-05-22 19:44:00,3.03205,3.03236,3.03205,3.03236,20000000.0
2006-05-22 19:45:00,3.0328,3.03281,3.03238,3.03241,11000000.0
2006-05-22 19:46:00,3.03351,3.03375,3.03316,3.03352,8000000.0
2006-05-22 19:47:00,3.03357,3.03357,3.03307,3.03329,8000000.0
2006-05-22 19:48:00,3.03331,3.03376,3.03328,3.03376,31000000.0
2006-05-22 19:49:00,3.0337,3.0337,3.03244,3.03244,11000000.0
2006-05-22 19:50:00,3.03226,3.03263,3.03224,3.03263,8000000.0
2006-05-22 19:51:00,3.0327,3.0331,3.0327,3.0331,27000000.0
2006-05-22 19:52:00,3.03318,3.03344,3.03301,3.03344,11000000.0
2006-05-22 19:53:00,3.03359,3.03359,3.03318,3.03335,10000000.0
2006-05-22 19:54:00,3.03349,3.03402,3.03349,3.03391,8000000.0
2006-05-22 19:55:00,3.03425,3.03434,3.03425,3.03433,7000000.0
2006-05-22 19:56:00,3.03435,3.0347,3.03435,3.03462,8000000.0
2006-05-22 19:57:00,3.03441,3.03449,3.03346,3.03346,11000000.0
2006-05-22 19:58:00,3.03269,3.03337,3.03269,3.03337,12800000.0
2006-05-22 19:59:00,3.03342,3.03377,3.03342,3.03355,9000000.0
2006-05-22 20:00:00,3.03345,3.03345,3.03329,3.03334,11000000.0
2006-05-22 20:01:00,3.03364,3.03442,3.03364,3.03442,7000000.0
2006-05-22 20:02:00,3.03472,3.03547,3.03466,3.03547,8000000.0
2006-05-22 20:03:00,3.03551,3.03558,3.03515,3.03515,11000000.0
2006-05-22 20:04:00,3.03541,3.03541,3.03519,3.03533,8000000.0
2006-05-22 20:05:00,3.03498,3.03498,3.03431,3.03431,17800000.0
2006-05-22 20:06:00,3.03439,3.03481,3.03439,3.03481,7000000.0
2006-05-22 20:07:00,3.03495,3.03521,3.03484,3.03484,7000000.0
2006-05-22 20:08:00,3.03503,3.03553,3.03496,3.0352,15000000.0
2006-05-22 20:09:00,3.0362,3.03633,3.0361,3.03623,6800000.0
2006-05-22 20:10:00,3.03596,3.03596,3.03523,3.03523,17000000.0
2006-05-22 20:11:00,3.03614,3.03726,3.03614,3.03711,8000000.0
2006-05-22 20:12:00,3.03697,3.0373,3.03689,3.03689,7000000.0
2006-05-22 20:13:00,3.0368,3.0374,3.0368,3.0374,8000000.0
2006-05-22 20:14:00,3.03775,3.03775,3.03714,3.03714,7000000.0
2006-05-22 20:15:00,3.03716,3.03787,3.03716,3.03787,7000000.0
2006-05-22 20:16:00,3.03723,3.03738,3.03663,3.03663,8000000.0
2006-05-22 20:17:00,3.03575,3.03575,3.03478,3.03478,7000000.0
2006-05-22 20:18:00,3.03504,3.03526,3.03504,3.03513,7000000.0
2006-05-22 20:19:00,3.03515,3.03536,3.03507,3.03536,7800000.0
2006-05-22 20:20:00,3.03548,3.0357,3.03548,3.0357,7000000.0
2006-05-22 20:21:00,3.03573,3.03628,3.03561,3.03628,9000000.0
2006-05-22 20:22:00,3.03633,3.03661,3.0361,3.03661,8000000.0
2006-05-22 20:23:00,3.03664,3.03664,3.03649,3.03655,7000000.0
2006-05-22 20:24:00,3.03667,3.03735,3.03667,3.03735,8000000.0
2006-05-22 20:25:00,3.03697,3.03697,3.03664,3.03674,8000000.0
2006-05-22 20:26:00,3.03587,3.03602,3.03558,3.03558,8000000.0
2006-05-22 20:27:00,3.0356,3.03631,3.0356,3.03629,9000000.0
2006-05-22 20:28:00,3.03576,3.03576,3.03482,3.03482,7000000.0
2006-05-22 20:29:00,3.0349,3.0349,3.03477,3.03487,8000000.0
2006-05-22 20:30:00,3.03478,3.03552,3.03478,3.03525,7000000.0
2006-05-22 20:31:00,3.03562,3.0358,3.03557,3.03577,7000000.0
2006-05-22 20:32:00,3.0355,3.0355,3.03495,3.03531,8000000.0
2006-05-22 20:33:00,3.03553,3.03553,3.03518,3.03519,11000000.0
2006-05-22 20:34:00,3.03508,3.03508,3.03483,3.03493,7000000.0
2006-05-22 20:35:00,3.03451,3.03502,3.03451,3.03471,11000000.0
2006-05-22 20:36:00,3.03483,3.03488,3.03469,3.03487,7000000.0
2006-05-22 20:37:00,3.03488,3.03505,3.03389,3.03389,7000000.0
2006-05-22 20:38:00,3.03318,3.03378,3.03282,3.03378,10000000.0
2006-05-22 20:39:00,3.03389,3.03389,3.03361,3.03373,5000000.0
2006-05-22 20:40:00,3.0334,3.03344,3.03329,3.03344,8000000.0
2006-05-22 20:42:00,3.03341,3.0338,3.0334,3.0337,8000000.0
2006-05-22 20:43:00,3.03373,3.034,3.03369,3.034,8000000.0
2006-05-22 20:44:00,3.03325,3.03457,3.03325,3.03457,11000000.0
2006-05-22 20:45:00,3.03468,3.03468,3.03419,3.03462,8000000.0
2006-05-22 20:46:00,3.0351,3.03523,3.0351,3.03511,7000000.0
2006-05-22 20:47:00,3.03509,3.03541,3.03499,3.0353,8000000.0
2006-05-22 20:48:00,3.03501,3.03501,3.03451,3.03451,8000000.0
2006-05-22 20:49:00,3.03471,3.03526,3.03471,3.03499,7000000.0
2006-05-22 20:51:00,3.03455,3.03528,3.03455,3.03528,9000000.0
2006-05-22 20:52:00,3.03529,3.03534,3.03505,3.03534,7000000.0
2006-05-22 20:53:00,3.03534,3.03534,3.03485,3.03485,7000000.0
2006-05-22 20:55:00,3.03473,3.0349,3.0347,3.0349,7000000.0
2006-05-22 20:56:00,3.0352,3.03549,3.03508,3.03508,7000000.0
2006-05-22 20:57:00,3.03477,3.03528,3.03476,3.03524,8000000.0
2006-05-22 20:58:00,3.03521,3.03531,3.03488,3.03519,8000000.0
2006-05-22 20:59:00,3.03496,3.03534,3.03496,3.03534,7000000.0
2006-05-22 21:00:00,3.03557,3.03557,3.03493,3.03496,7000000.0
2006-05-22 21:02:00,3.03513,3.03547,3.03513,3.03541,9000000.0
2006-05-22 21:03:00,3.0353,3.03544,3.0353,3.03531,7000000.0
2006-05-22 21:04:00,3.03526,3.03554,3.03526,3.03554,8000000.0
2006-05-22 21:07:00,3.03554,3.03554,3.03533,3.03542,10000000.0
2006-05-22 21:08:00,3.03539,3.03553,3.03531,3.03531,9000000.0
2006-05-22 21:09:00,3.03546,3.03552,3.03537,3.03539,8000000.0
2006-05-22 21:10:00,3.03538,3.0355,3.03518,3.0355,11000000.0
2006-05-22 21:11:00,3.03562,3.03573,3.03558,3.03567,8000000.0
2006-05-22 21:13:00,3.03578,3.03585,3.03578,3.03584,8000000.0
2006-05-22 21:17:00,3.03574,3.03594,3.03574,3.0358,5000000.0
2006-05-22 21:20:00,3.0357,3.03586,3.0357,3.03583,11000000.0
2006-05-22 21:21:00,3.03613,3.03633,3.03612,3.03624,9000000.0
2006-05-22 21:22:00,3.0364,3.03665,3.0364,3.03665,10000000.0
2006-05-22 21:23:00,3.0364,3.03658,3.03617,3.03658,18000000.0
2006-05-22 21:24:00,3.03679,3.03695,3.03679,3.03695,7000000.0
2006-05-22 21:25:00,3.03702,3.03712,3.03693,3.03693,14000000.0
2006-05-22 21:26:00,3.03659,3.03659,3.03615,3.03615,12000000.0
2006-05-22 21:27:00,3.03609,3.03629,3.03609,3.03624,7000000.0
2006-05-22 21:28:00,3.03621,3.03648,3.03612,3.03648,8000000.0
2006-05-22 21:29:00,3.03648,3.03648,3.03608,3.03617,9000000.0
2006-05-22 21:30:00,3.03615,3.03615,3.03576,3.03593,11000000.0
2006-05-22 21:32:00,3.03594,3.03602,3.03579,3.03601,11000000.0
2006-05-22 21:33:00,3.03607,3.03616,3.036,3.03605,9000000.0
2006-05-22 21:34:00,3.03576,3.03598,3.03576,3.03598,9000000.0
2006-05-22 21:36:00,3.03607,3.03616,3.03606,3.03606,7000000.0
2006-05-22 21:37:00,3.03586,3.03586,3.03573,3.03575,6800000.0
2006-05-22 21:38:00,3.03567,3.03588,3.03536,3.03536,20000000.0
2006-05-22 21:39:00,3.03528,3.03528,3.03496,3.03507,5000000.0
2006-05-22 21:40:00,3.03512,3.03536,3.03512,3.03536,7000000.0
2006-05-22 21:41:00,3.03534,3.03534,3.03513,3.03523,8000000.0
2006-05-22 21:42:00,3.03523,3.03544,3.03523,3.03544,8000000.0
2006-05-22 21:43:00,3.03537,3.03564,3.03537,3.03547,10000000.0
2006-05-22 21:44:00,3.03546,3.03555,3.0353,3.03555,9000000.0
2006-05-22 21:45:00,3.03554,3.03563,3.0355,3.0355,10000000.0
2006-05-22 21:47:00,3.03563,3.03584,3.03561,3.03584,8000000.0
2006-05-22 21:48:00,3.03586,3.03586,3.03543,3.03564,7000000.0
2006-05-22 21:50:00,3.03552,3.03568,3.03552,3.03568,10000000.0
2006-05-22 21:51:00,3.03569,3.0358,3.03569,3.0358,10000000.0
2006-05-22 21:52:00,3.03582,3.03598,3.03569,3.03569,7000000.0
2006-05-22 21:53:00,3.03573,3.03584,3.03554,3.03564,10000000.0
2006-05-22 21:54:00,3.03576,3.03592,3.0356,3.03586,8000000.0
2006-05-22 21:55:00,3.03588,3.03588,3.03561,3.03574,8000000.0
2006-05-22 21:56:00,3.03564,3.03586,3.03552,3.03586,7000000.0
2006-05-22 21:57:00,3.03599,3.03599,3.03569,3.0358,10000000.0
2006-05-22 21:58:00,3.03565,3.03565,3.03534,3.03546,9000000.0
2006-05-22 22:00:00,3.03538,3.03538,3.03513,3.03513,7000000.0
2006-05-22 22:01:00,3.03506,3.03506,3.03495,3.03496,8000000.0
2006-05-22 22:03:00,3.0349,3.0349,3.03467,3.03467,7000000.0
2006-05-22 22:04:00,3.03479,3.0348,3.03461,3.03471,6000000.0
2006-05-22 22:07:00,3.03459,3.03465,3.03445,3.03463,9000000.0
2006-05-22 22:08:00,3.03433,3.03442,3.03425,3.03438,21800000.0
2006-05-22 22:09:00,3.0347,3.0347,3.03448,3.03452,7000000.0
2006-05-22 22:10:00,3.03418,3.03442,3.03418,3.03442,9000000.0
2006-05-22 22:12:00,3.03439,3.03443,3.03414,3.03431,7800000.0
2006-05-22 22:13:00,3.03415,3.03434,3.03415,3.03434,7000000.0
2006-05-22 22:14:00,3.03441,3.03441,3.03426,3.03441,7000000.0
2006-05-22 22:15:00,3.0346,3.03467,3.03457,3.03461,10000000.0
2006-05-22 22:16:00,3.03451,3.03453,3.03439,3.03451,7000000.0
2006-05-22 22:17:00,3.03456,3.03463,3.03428,3.03447,9000000.0
2006-05-22 22:18:00,3.03418,3.0342,3.0341,3.0341,9000000.0
2006-05-22 22:20:00,3.0343,3.0343,3.03407,3.03417,4000000.0
2006-05-22 22:21:00,3.0337,3.0337,3.03347,3.03354,7000000.0
2006-05-22 22:22:00,3.03342,3.03355,3.03342,3.03355,8000000.0
2006-05-22 22:29:00,3.03422,3.03437,3.03417,3.03431,10000000.0
2006-05-22 22:31:00,3.03451,3.03471,3.03449,3.03471,7000000.0
2006-05-22 22:33:00,3.03459,3.03459,3.03447,3.03447,8000000.0
2006-05-22 22:34:00,3.03453,3.03458,3.03441,3.03454,7000000.0
2006-05-22 22:35:00,3.03438,3.0344,3.03429,3.0344,25000000.0
2006-05-22 22:37:00,3.03446,3.0346,3.03433,3.0346,11000000.0
2006-05-22 22:43:00,3.03443,3.03454,3.03443,3.03454,9000000.0
2006-05-22 22:44:00,3.03462,3.03474,3.03456,3.03474,8000000.0
2006-05-22 22:47:00,3.03474,3.03489,3.03473,3.03473,7000000.0
2006-05-22 22:48:00,3.03475,3.03475,3.03443,3.03468,8000000.0
2006-05-22 22:49:00,3.0346,3.0347,3.0346,3.0347,10000000.0
2006-05-22 22:50:00,3.03493,3.03517,3.03491,3.03517,6000000.0
2006-05-22 22:51:00,3.03536,3.03554,3.03521,3.03521,9000000.0
2006-05-22 22:52:00,3.03489,3.03543,3.03489,3.0351,8000000.0
2006-05-22 22:53:00,3.03471,3.03504,3.03471,3.03488,7000000.0
2006-05-22 22:54:00,3.03473,3.03483,3.03473,3.03483,12000000.0
2006-05-22 22:55:00,3.03495,3.03498,3.0348,3.03489,8000000.0
2006-05-22 22:56:00,3.03465,3.03505,3.03465,3.03505,7000000.0
2006-05-22 22:57:00,3.03495,3.03506,3.03481,3.03501,8000000.0
2006-05-23 00:30:00,3.0347,3.0347,3.03395,3.03395,10800000.0
2006-05-23 00:31:00,3.03373,3.03394,3.03373,3.03394,7000000.0
2006-05-23 00:32:00,3.0339,3.03412,3.03169,3.03412,7000000.0
2006-05-23 00:33:00,3.03402,3.03402,3.03356,3.03356,5000000.0
2006-05-23 00:37:00,3.03307,3.03307,3.03287,3.03292,8000000.0
2006-05-23 00:38:00,3.03288,3.03301,3.03281,3.03301,10000000.0
2006-05-23 00:42:00,3.03297,3.03301,3.0329,3.03294,8000000.0
2006-05-23 00:45:00,3.03282,3.03304,3.03282,3.03293,10000000.0
2006-05-23 00:49:00,3.03307,3.03324,3.03307,3.03324,4000000.0
2006-05-23 00:50:00,3.03313,3.0332,3.03313,3.03313,13000000.0
2006-05-23 00:51:00,3.03324,3.03332,3.03316,3.03332,7000000.0
2006-05-23 00:52:00,3.03323,3.03323,3.03283,3.03289,7000000.0
2006-05-23 00:53:00,3.03286,3.03296,3.0328,3.03296,8000000.0
2006-05-23 00:54:00,3.03299,3.03299,3.03278,3.03278,7000000.0
2006-05-23 00:55:00,3.0327,3.0327,3.0323,3.0323,8000000.0
2006-05-23 00:57:00,3.03234,3.03234,3.03208,3.0322,8000000.0
2006-05-23 00:58:00,3.03215,3.03235,3.03215,3.03235,8000000.0
2006-05-23 00:59:00,3.03173,3.03173,3.02869,3.02869,10000000.0
2006-05-23 01:00:00,3.02517,3.02558,3.02515,3.02551,8000000.0
2006-05-23 01:01:00,3.02563,3.02565,3.02516,3.0254,10000000.0
2006-05-23 01:02:00,3.02521,3.02611,3.02521,3.02595,11000000.0
2006-05-23 01:03:00,3.02596,3.02612,3.0258,3.02611,8800000.0
2006-05-23 01:04:00,3.0262,3.02645,3.0258,3.02645,11000000.0
2006-05-23 01:05:00,3.02627,3.02637,3.02603,3.02603,7000000.0
2006-05-23 01:06:00,3.02564,3.02592,3.02547,3.02547,8000000.0
2006-05-23 01:07:00,3.02504,3.02554,3.02504,3.0255,10000000.0
2006-05-23 01:08:00,3.02657,3.02657,3.02585,3.02585,11000000.0
2006-05-23 01:09:00,3.02558,3.02558,3.02516,3.02518,11000000.0
2006-05-23 01:10:00,3.02575,3.02636,3.02575,3.02636,10000000.0
2006-05-23 01:11:00,3.02665,3.02757,3.02665,3.02757,8000000.0
2006-05-23 01:12:00,3.02779,3.02779,3.02699,3.02699,7000000.0
2006-05-23 01:13:00,3.02645,3.02664,3.02635,3.02655,6800000.0
2006-05-23 01:16:00,3.02658,3.02678,3.02658,3.02678,7000000.0
2006-05-23 01:17:00,3.027,3.02762,3.027,3.02755,7000000.0
2006-05-23 01:18:00,3.02756,3.02802,3.02756,3.02802,5000000.0
2006-05-23 01:19:00,3.02819,3.02828,3.02812,3.02812,7000000.0
2006-05-23 01:20:00,3.02805,3.02805,3.0278,3.02787,11000000.0
2006-05-23 01:21:00,3.02794,3.02805,3.02794,3.02805,7000000.0
2006-05-23 01:22:00,3.02791,3.02796,3.0278,3.02784,6800000.0
2006-05-23 01:23:00,3.02782,3.02795,3.02776,3.02784,10000000.0
2006-05-23 01:24:00,3.02743,3.02779,3.02742,3.02779,7000000.0
2006-05-23 01:25:00,3.0276,3.02787,3.0276,3.02787,12000000.0
2006-05-23 01:26:00,3.02809,3.02837,3.02809,3.02837,7000000.0
2006-05-23 01:27:00,3.02855,3.02889,3.02855,3.02889,9000000.0
2006-05-23 01:28:00,3.02895,3.02895,3.02835,3.02853,8000000.0
2006-05-23 01:29:00,3.02855,3.02888,3.02855,3.02888,7800000.0
2006-05-23 01:32:00,3.02936,3.02968,3.02921,3.02935,7000000.0
2006-05-23 01:33:00,3.02901,3.02901,3.02878,3.02879,17000000.0
2006-05-23 01:34:00,3.02886,3.02964,3.02886,3.02893,8000000.0
2006-05-23 01:36:00,3.02876,3.02876,3.02829,3.02837,10000000.0
2006-05-23 01:37:00,3.02826,3.02871,3.02826,3.02859,6000000.0
2006-05-23 01:38:00,3.0292,3.02928,3.02908,3.02928,10000000.0
2006-05-23 01:39:00,3.02906,3.02968,3.02906,3.02968,7000000.0
2006-05-23 01:40:00,3.02984,3.0299,3.0296,3.02968,7000000.0
2006-05-23 01:41:00,3.02966,3.02992,3.02955,3.0298,6800000.0
2006-05-23 01:43:00,3.03001,3.03015,3.02999,3.02999,5000000.0
2006-05-23 01:44:00,3.03009,3.03041,3.03009,3.03041,13000000.0
2006-05-23 01:45:00,3.03013,3.03043,3.03012,3.03043,8000000.0
2006-05-23 01:46:00,3.03107,3.03142,3.03107,3.03142,7000000.0
2006-05-23 01:47:00,3.03198,3.03198,3.03164,3.03167,11000000.0
2006-05-23 01:48:00,3.0317,3.0317,3.03121,3.03151,10000000.0
2006-05-23 01:49:00,3.03169,3.03211,3.0315,3.03195,8000000.0
2006-05-23 01:50:00,3.03221,3.03241,3.0319,3.03211,8000000.0
2006-05-23 01:52:00,3.03192,3.03192,3.03111,3.03132,8000000.0
2006-05-23 01:53:00,3.03103,3.03103,3.0305,3.03081,7000000.0
2006-05-23 01:54:00,3.02991,3.03021,3.02833,3.02833,10000000.0
2006-05-23 01:55:00,3.02842,3.02912,3.02842,3.02912,9000000.0
2006-05-23 01:56:00,3.02893,3.02933,3.02893,3.02933,15800000.0
2006-05-23 01:57:00,3.02924,3.02939,3.02858,3.02858,9000000.0
2006-05-23 01:58:00,3.02829,3.02844,3.02829,3.02844,7000000.0
2006-05-23 01:59:00,3.02844,3.02844,3.02816,3.02831,11000000.0
2006-05-23 02:00:00,3.02858,3.02869,3.02845,3.02845,9000000.0
2006-05-23 02:01:00,3.02898,3.02919,3.02895,3.029,8000000.0
2006-05-23 02:02:00,3.02857,3.02876,3.02857,3.02865,11000000.0
2006-05-23 02:03:00,3.02862,3.02862,3.02841,3.02841,8000000.0
2006-05-23 02:05:00,3.02867,3.02867,3.02815,3.02833,7000000.0
2006-05-23 02:06:00,3.02828,3.02828,3.02725,3.02725,11000000.0
2006-05-23 02:07:00,3.02703,3.02736,3.02654,3.02654,10000000.0
2006-05-23 02:08:00,3.02689,3.02689,3.02547,3.0256,11000000.0
2006-05-23 02:09:00,3.0254,3.02675,3.0254,3.02675,11000000.0
2006-05-23 02:10:00,3.02714,3.02806,3.02714,3.02806,6800000.0
2006-05-23 02:11:00,3.02801,3.02801,3.02744,3.02744,7000000.0
2006-05-23 02:12:00,3.02722,3.02722,3.02687,3.02687,7000000.0
2006-05-23 02:13:00,3.02671,3.02722,3.02671,3.02722,11000000.0
2006-05-23 02:14:00,3.02717,3.02717,3.02658,3.02658,11000000.0
2006-05-23 02:15:00,3.02663,3.0268,3.02615,3.0262,11000000.0
2006-05-23 02:16:00,3.02601,3.02601,3.02572,3.02574,10000000.0
2006-05-23 02:17:00,3.02539,3.02539,3.02429,3.02429,8000000.0
2006-05-23 02:18:00,3.02441,3.02453,3.02417,3.02417,10000000.0
2006-05-23 02:19:00,3.02412,3.02412,3.02358,3.02358,6000000.0
2006-05-23 02:20:00,3.02375,3.02429,3.02375,3.02393,11000000.0
2006-05-23 02:21:00,3.02399,3.02455,3.02399,3.02455,11000000.0
2006-05-23 02:22:00,3.02469,3.02469,3.02435,3.02442,8000000.0
2006-05-23 02:23:00,3.02447,3.02477,3.02442,3.02477,8000000.0
2006-05-23 02:24:00,3.02499,3.02511,3.0248,3.0249,6000000.0
2006-05-23 02:26:00,3.02453,3.02483,3.02453,3.02477,5000000.0
2006-05-23 02:27:00,3.02457,3.02598,3.02434,3.02598,10000000.0
2006-05-23 02:28:00,3.02623,3.02623,3.02552,3.02552,8000000.0
2006-05-23 02:29:00,3.02544,3.02557,3.02542,3.02542,9000000.0
2006-05-23 02:30:00,3.02515,3.02515,3.02455,3.02465,7000000.0
2006-05-23 02:31:00,3.02467,3.02467,3.02432,3.02435,7000000.0
2006-05-23 02:32:00,3.0238,3.02405,3.02379,3.02405,6000000.0
2006-05-23 02:33:00,3.02459,3.02478,3.02431,3.02478,9000000.0
2006-05-23 02:34:00,3.02542,3.02542,3.02512,3.02525,8000000.0
2006-05-23 02:35:00,3.02597,3.02616,3.02586,3.02586,6000000.0
2006-05-23 02:36:00,3.02578,3.02586,3.02543,3.02574,8000000.0
2006-05-23 02:37:00,3.0255,3.02594,3.0255,3.02594,11000000.0
2006-05-23 02:38:00,3.02599,3.02599,3.02564,3.02598,8000000.0
2006-05-23 02:39:00,3.02592,3.026,3.02588,3.026,7000000.0
2006-05-23 02:40:00,3.02608,3.02608,3.02342,3.02564,11000000.0
2006-05-23 02:41:00,3.0255,3.0255,3.02522,3.02524,7000000.0
2006-05-23 02:42:00,3.02517,3.02564,3.02517,3.02564,5000000.0
2006-05-23 02:43:00,3.02551,3.02551,3.02516,3.02524,10000000.0
2006-05-23 02:44:00,3.02548,3.02596,3.02548,3.02596,8000000.0
2006-05-23 02:45:00,3.02608,3.02642,3.02608,3.02615,7000000.0
2006-05-23 02:46:00,3.02562,3.02678,3.02562,3.02678,7000000.0
2006-05-23 02:47:00,3.02812,3.02812,3.02791,3.02791,8000000.0
2006-05-23 02:48:00,3.02774,3.02803,3.02739,3.02767,8000000.0
2006-05-23 02:49:00,3.02765,3.02765,3.02676,3.02698,7000000.0
2006-05-23 02:50:00,3.02715,3.02761,3.02708,3.02742,11000000.0
2006-05-23 02:51:00,3.0272,3.02727,3.02713,3.0272,8000000.0
2006-05-23 02:52:00,3.02671,3.02671,3.0264,3.02642,11000000.0
2006-05-23 02:53:00,3.02655,3.02725,3.02655,3.02725,8000000.0
2006-05-23 02:54:00,3.02673,3.02673,3.02635,3.02659,10000000.0
2006-05-23 02:55:00,3.02651,3.02651,3.0259,3.02641,8000000.0
2006-05-23 02:56:00,3.02646,3.02669,3.02643,3.02643,7000000.0
2006-05-23 02:57:00,3.02662,3.02678,3.02649,3.02649,9000000.0
2006-05-23 02:58:00,3.02635,3.02643,3.02595,3.02617,8000000.0
2006-05-23 02:59:00,3.02594,3.02636,3.02594,3.02598,5000000.0
2006-05-23 03:00:00,3.02689,3.02689,3.0262,3.0262,9800000.0
2006-05-23 03:02:00,3.02598,3.02598,3.02533,3.02543,7000000.0
2006-05-23 03:03:00,3.0253,3.02558,3.0253,3.02554,7000000.0
2006-05-23 03:04:00,3.02509,3.02521,3.02504,3.02521,8000000.0
2006-05-23 03:06:00,3.02522,3.02535,3.0252,3.02535,7000000.0
2006-05-23 03:08:00,3.02584,3.02584,3.02555,3.02573,8000000.0
2006-05-23 03:09:00,3.02565,3.02595,3.02565,3.0259,9000000.0
2006-05-23 03:10:00,3.02525,3.02533,3.02491,3.02512,7000000.0
2006-05-23 03:11:00,3.02497,3.02498,3.02457,3.02457,8000000.0
2006-05-23 03:12:00,3.02489,3.02662,3.02489,3.02662,8000000.0
2006-05-23 03:13:00,3.02702,3.02758,3.02702,3.02758,7000000.0
2006-05-23 03:14:00,3.02752,3.02783,3.02752,3.02756,8000000.0
2006-05-23 03:15:00,3.02736,3.02736,3.02609,3.02611,8000000.0
2006-05-23 03:16:00,3.02549,3.02605,3.02548,3.02605,11000000.0
2006-05-23 03:17:00,3.02587,3.02627,3.02587,3.02627,11000000.0
2006-05-23 03:18:00,3.02613,3.02613,3.02547,3.02547,7000000.0
2006-05-23 03:19:00,3.02627,3.02628,3.02531,3.02531,8000000.0
2006-05-23 03:20:00,3.0249,3.02515,3.0249,3.02515,9000000.0
2006-05-23 03:21:00,3.02478,3.02494,3.02475,3.02492,7000000.0
2006-05-23 03:22:00,3.02497,3.02563,3.02492,3.02563,6000000.0
2006-05-23 03:23:00,3.0261,3.0261,3.02572,3.02572,5000000.0
2006-05-23 03:24:00,3.02521,3.02525,3.0249,3.0249,7000000.0
2006-05-23 03:25:00,3.02543,3.02557,3.02543,3.02554,10000000.0
2006-05-23 03:26:00,3.02569,3.02722,3.02569,3.02722,7000000.0
2006-05-23 03:27:00,3.02701,3.02701,3.02621,3.02621,7000000.0
2006-05-23 03:28:00,3.02592,3.02606,3.02585,3.02589,8000000.0
2006-05-23 03:31:00,3.02649,3.0265,3.02637,3.0265,7000000.0
2006-05-23 03:32:00,3.02637,3.02637,3.02599,3.02599,8000000.0
2006-05-23 03:33:00,3.02586,3.02586,3.025,3.025,8000000.0
2006-05-23 03:34:00,3.02468,3.02468,3.02392,3.02448,8000000.0
2006-05-23 03:35:00,3.02441,3.02493,3.02441,3.02479,8000000.0
2006-05-23 03:36:00,3.02496,3.02496,3.0245,3.0245,7000000.0
2006-05-23 03:37:00,3.02397,3.02399,3.02372,3.02372,11000000.0
2006-05-23 03:38:00,3.02364,3.02391,3.02364,3.02391,5000000.0
2006-05-23 03:39:00,3.02439,3.02523,3.02439,3.02468,10000000.0
2006-05-23 03:40:00,3.02477,3.02486,3.02477,3.02478,7000000.0
2006-05-23 03:41:00,3.02465,3.02465,3.02431,3.02431,9000000.0
2006-05-23 03:43:00,3.02461,3.02469,3.02461,3.02469,8000000.0
2006-05-23 03:44:00,3.02486,3.02549,3.02486,3.02547,8000000.0
2006-05-23 03:45:00,3.02565,3.02574,3.02528,3.02528,8000000.0
2006-05-23 03:46:00,3.02516,3.02516,3.02495,3.02495,7000000.0
2006-05-23 03:47:00,3.02453,3.02453,3.02414,3.02414,10800000.0
2006-05-23 03:48:00,3.0245,3.0245,3.02424,3.02424,4000000.0
2006-05-23 03:49:00,3.0241,3.0241,3.02366,3.02376,7000000.0
2006-05-23 03:50:00,3.02378,3.02378,3.02334,3.02334,5000000.0
2006-05-23 03:51:00,3.02252,3.02278,3.02197,3.02278,11000000.0
2006-05-23 03:52:00,3.02236,3.02236,3.02147,3.02224,8000000.0
2006-05-23 03:53:00,3.02326,3.02326,3.02243,3.02265,10000000.0
2006-05-23 03:54:00,3.02266,3.02285,3.02237,3.02285,7000000.0
2006-05-23 03:55:00,3.02272,3.02272,3.0223,3.0223,11000000.0
2006-05-23 03:56:00,3.02247,3.02272,3.02238,3.02272,8000000.0
2006-05-23 03:57:00,3.02292,3.02292,3.02269,3.02269,7000000.0
2006-05-23 03:58:00,3.02259,3.02298,3.02259,3.02292,7000000.0
2006-05-23 03:59:00,3.02276,3.02276,3.02242,3.02266,8000000.0
2006-05-23 04:00:00,3.0225,3.0226,3.02227,3.02237,8000000.0
2006-05-23 04:01:00,3.02223,3.02232,3.02202,3.02202,11000000.0
2006-05-23 04:02:00,3.02192,3.02231,3.02152,3.02231,11000000.0
2006-05-23 04:03:00,3.0223,3.0223,3.02197,3.02197,7000000.0
2006-05-23 04:04:00,3.02224,3.02244,3.02213,3.02244,7000000.0
2006-05-23 04:05:00,3.02244,3.02244,3.0223,3.02233,8000000.0
2006-05-23 04:06:00,3.02236,3.02282,3.02232,3.02282,5000000.0
2006-05-23 04:07:00,3.02291,3.02298,3.02249,3.02249,7000000.0
2006-05-23 04:08:00,3.02243,3.0229,3.02243,3.0229,9000000.0
2006-05-23 04:09:00,3.02286,3.02286,3.02258,3.02258,8000000.0
2006-05-23 04:10:00,3.02244,3.02264,3.02222,3.0225,11000000.0
2006-05-23 04:11:00,3.02298,3.02311,3.02298,3.02309,8000000.0
2006-05-23 04:12:00,3.02299,3.02302,3.02279,3.0229,8000000.0
2006-05-23 04:13:00,3.02283,3.02286,3.02222,3.02222,7000000.0
2006-05-23 04:15:00,3.02259,3.02274,3.02259,3.02272,8000000.0
2006-05-23 04:16:00,3.023,3.0234,3.02294,3.0234,8000000.0
2006-05-23 04:17:00,3.02343,3.02362,3.02312,3.02312,9000000.0
2006-05-23 04:18:00,3.02311,3.02318,3.02269,3.02269,5000000.0
2006-05-23 04:19:00,3.02253,3.02293,3.0225,3.02293,8000000.0
2006-05-23 04:20:00,3.02257,3.02315,3.02257,3.02315,8000000.0
2006-05-23 04:21:00,3.02305,3.02305,3.02276,3.02288,7000000.0
2006-05-23 04:22:00,3.02271,3.02271,3.02221,3.02221,4000000.0
2006-05-23 04:23:00,3.02162,3.02201,3.02162,3.02198,10000000.0
2006-05-23 04:24:00,3.0225,3.02285,3.02247,3.02252,8000000.0
2006-05-23 04:25:00,3.0226,3.0226,3.0224,3.0224,10000000.0
2006-05-23 04:27:00,3.02225,3.02262,3.02225,3.02262,8000000.0
2006-05-23 04:28:00,3.02279,3.02298,3.02274,3.02292,7000000.0
2006-05-23 04:29:00,3.02292,3.0231,3.02282,3.02282,7000000.0
2006-05-23 04:30:00,3.02287,3.02315,3.02287,3.02292,8000000.0
2006-05-23 04:31:00,3.02284,3.02284,3.02252,3.02252,8000000.0
2006-05-23 04:32:00,3.02218,3.02225,3.02213,3.02225,5000000.0
2006-05-23 04:33:00,3.02215,3.0222,3.02172,3.02199,8000000.0
2006-05-23 04:34:00,3.02153,3.02156,3.02135,3.02138,7000000.0
2006-05-23 04:36:00,3.02132,3.02132,3.02112,3.02127,8000000.0
2006-05-23 04:37:00,3.0217,3.02171,3.02127,3.02127,7000000.0
2006-05-23 04:38:00,3.02159,3.02164,3.02149,3.02164,4000000.0
2006-05-23 04:42:00,3.02175,3.02189,3.02175,3.02185,5000000.0
2006-05-23 04:45:00,3.02221,3.02221,3.02178,3.02179,8000000.0
2006-05-23 04:46:00,3.0219,3.02223,3.0219,3.02206,10000000.0
2006-05-23 04:47:00,3.02212,3.02212,3.02186,3.0219,10000000.0
2006-05-23 04:49:00,3.02174,3.02179,3.0214,3.0214,8000000.0
2006-05-23 04:50:00,3.02181,3.0219,3.02165,3.02171,7000000.0
2006-05-23 04:51:00,3.02174,3.02174,3.02121,3.02141,6000000.0
2006-05-23 04:52:00,3.02146,3.02157,3.02135,3.02157,7000000.0
2006-05-23 04:54:00,3.02159,3.02169,3.02151,3.02151,9000000.0
2006-05-23 04:56:00,3.02152,3.02152,3.0214,3.02151,7000000.0
2006-05-23 04:57:00,3.02156,3.02189,3.02156,3.02189,7000000.0
2006-05-23 04:58:00,3.02198,3.02198,3.02186,3.02186,11000000.0
2006-05-23 04:59:00,3.02166,3.02171,3.02157,3.02157,7000000.0
2006-05-23 05:00:00,3.02142,3.02148,3.02117,3.02139,10000000.0
2006-05-23 05:01:00,3.02139,3.02169,3.02139,3.02169,5000000.0
2006-05-23 05:02:00,3.02141,3.02167,3.02141,3.02141,7000000.0
2006-05-23 05:03:00,3.02137,3.02146,3.02118,3.02144,7000000.0
2006-05-23 05:04:00,3.02115,3.0216,3.02115,3.0216,8000000.0
2006-05-23 05:06:00,3.021,3.0214,3.021,3.0214,8000000.0
2006-05-23 05:07:00,3.0216,3.02211,3.02158,3.02199,10000000.0
2006-05-23 05:08:00,3.02182,3.02182,3.02147,3.0218,7000000.0
2006-05-23 05:11:00,3.02195,3.02248,3.02195,3.02243,10000000.0
2006-05-23 05:12:00,3.02252,3.02292,3.02252,3.02292,7000000.0
2006-05-23 05:13:00,3.02281,3.02283,3.02201,3.02201,7000000.0
2006-05-23 05:14:00,3.02216,3.02243,3.02216,3.02243,7000000.0
2006-05-23 05:15:00,3.02261,3.02318,3.02261,3.02318,7000000.0
2006-05-23 05:16:00,3.0236,3.0236,3.02328,3.02328,7000000.0
2006-05-23 05:19:00,3.02354,3.02355,3.02337,3.02337,7000000.0
2006-05-23 05:20:00,3.02328,3.02426,3.02328,3.02426,9000000.0
2006-05-23 05:21:00,3.02434,3.02439,3.02419,3.02429,8000000.0
2006-05-23 05:22:00,3.0244,3.02487,3.0244,3.02451,7000000.0
2006-05-23 05:23:00,3.02424,3.02443,3.02413,3.02432,7000000.0
2006-05-23 05:24:00,3.0234,3.0234,3.023,3.023,2000000.0
2006-05-23 05:25:00,3.02239,3.0227,3.02238,3.0227,6000000.0
2006-05-23 05:26:00,3.02298,3.02355,3.02298,3.0234,7000000.0
2006-05-23 05:28:00,3.02379,3.02379,3.02343,3.02364,6800000.0
2006-05-23 05:29:00,3.02383,3.02399,3.02379,3.02391,7000000.0
2006-05-23 05:30:00,3.02362,3.0237,3.02343,3.02343,5000000.0
2006-05-23 05:31:00,3.02358,3.02383,3.02358,3.02363,10000000.0
2006-05-23 05:34:00,3.02384,3.02419,3.02381,3.02381,7000000.0
2006-05-23 05:35:00,3.02372,3.0239,3.02372,3.0239,6800000.0
2006-05-23 05:37:00,3.02379,3.02392,3.02377,3.02385,7000000.0
2006-05-23 05:39:00,3.0239,3.02391,3.02378,3.02378,8000000.0
2006-05-23 05:40:00,3.02397,3.02443,3.02397,3.02443,8000000.0
2006-05-23 05:41:00,3.02442,3.02449,3.02417,3.02431,9000000.0
2006-05-23 05:43:00,3.02425,3.0244,3.02425,3.02438,8000000.0
2006-05-23 05:44:00,3.02436,3.02456,3.02422,3.02456,7000000.0
2006-05-23 05:45:00,3.02458,3.02498,3.0245,3.02498,11000000.0
2006-05-23 05:47:00,3.02572,3.02709,3.02572,3.02701,8000000.0
2006-05-23 05:48:00,3.02712,3.02712,3.02595,3.02595,8000000.0
2006-05-23 05:49:00,3.02599,3.02601,3.02588,3.02588,8000000.0
2006-05-23 05:50:00,3.02612,3.02682,3.02598,3.02682,8000000.0
2006-05-23 05:51:00,3.02701,3.02713,3.02696,3.02712,10000000.0
2006-05-23 05:52:00,3.02696,3.02696,3.02615,3.02615,7000000.0
2006-05-23 05:53:00,3.02603,3.02776,3.02603,3.02776,8000000.0
2006-05-23 05:54:00,3.0283,3.02873,3.0283,3.02864,10000000.0
2006-05-23 05:55:00,3.02835,3.02835,3.02786,3.02788,7000000.0
2006-05-23 05:57:00,3.02729,3.02729,3.02702,3.02715,8000000.0
2006-05-23 05:59:00,3.02746,3.0276,3.0274,3.0274,7000000.0
2006-05-23 06:00:00,3.02775,3.02869,3.02775,3.02869,6000000.0
2006-05-23 06:01:00,3.02878,3.02878,3.02855,3.02856,9000000.0
2006-05-23 06:02:00,3.02851,3.02851,3.02777,3.02777,8000000.0
2006-05-23 06:03:00,3.02721,3.02751,3.02721,3.02725,9000000.0
2006-05-23 06:04:00,3.02704,3.02704,3.02655,3.02669,8000000.0
2006-05-23 06:05:00,3.02628,3.02648,3.02628,3.02635,9000000.0
2006-05-23 06:07:00,3.0267,3.0267,3.026,3.026,8000000.0
2006-05-23 06:08:00,3.02615,3.02634,3.02615,3.02634,7000000.0
2006-05-23 06:11:00,3.0262,3.0265,3.0262,3.0265,7000000.0
2006-05-23 06:12:00,3.02622,3.0263,3.0261,3.02615,7000000.0
2006-05-23 06:13:00,3.02634,3.02658,3.02621,3.02621,7000000.0
2006-05-23 06:15:00,3.02604,3.0266,3.02604,3.0266,11000000.0
2006-05-23 06:18:00,3.02659,3.02701,3.02638,3.02701,8000000.0
2006-05-23 06:19:00,3.02723,3.02725,3.02684,3.02684,10000000.0
2006-05-23 06:21:00,3.02684,3.02684,3.02667,3.02671,8000000.0
2006-05-23 06:22:00,3.02713,3.02799,3.02711,3.02799,7000000.0
2006-05-23 06:23:00,3.02785,3.02818,3.02764,3.02764,9000000.0
2006-05-23 06:24:00,3.02711,3.0274,3.02711,3.0274,10000000.0
2006-05-23 06:25:00,3.02722,3.02722,3.02644,3.02646,10000000.0
2006-05-23 06:26:00,3.02681,3.02686,3.02666,3.02686,8000000.0
2006-05-23 06:27:00,3.02672,3.02682,3.02663,3.02668,8000000.0
2006-05-23 06:28:00,3.02658,3.02658,3.02605,3.0265,7000000.0
2006-05-23 06:29:00,3.02643,3.02644,3.02624,3.02644,7000000.0
2006-05-23 06:30:00,3.0264,3.0264,3.02561,3.02597,8000000.0
2006-05-23 06:31:00,3.02628,3.02746,3.02628,3.02746,7000000.0
2006-05-23 06:34:00,3.02702,3.02744,3.02702,3.02719,10000000.0
2006-05-23 06:35:00,3.02699,3.02741,3.02699,3.02734,9000000.0
2006-05-23 06:36:00,3.0275,3.02778,3.0274,3.0274,8000000.0
2006-05-23 06:37:00,3.0273,3.02766,3.0273,3.02742,8000000.0
2006-05-23 06:38:00,3.02839,3.02888,3.02839,3.02888,3000000.0
2006-05-23 06:39:00,3.02907,3.02907,3.0287,3.0287,11000000.0
2006-05-23 06:40:00,3.02866,3.02866,3.02825,3.02825,5000000.0
2006-05-23 06:41:00,3.02887,3.02887,3.02826,3.02861,7000000.0
2006-05-23 06:42:00,3.02863,3.02863,3.02849,3.02861,5000000.0
2006-05-23 06:43:00,3.02892,3.02892,3.02846,3.02846,8000000.0
2006-05-23 06:44:00,3.02855,3.02867,3.02696,3.02865,7000000.0
2006-05-23 06:45:00,3.02889,3.02963,3.02889,3.02962,7000000.0
2006-05-23 06:46:00,3.02942,3.02943,3.02893,3.02893,5000000.0
2006-05-23 06:47:00,3.02851,3.02931,3.02851,3.02931,8000000.0
2006-05-23 06:48:00,3.02993,3.03019,3.02963,3.02963,7000000.0
2006-05-23 06:49:00,3.02974,3.03,3.0296,3.02974,9000000.0
2006-05-23 06:50:00,3.02976,3.02978,3.02951,3.02966,7000000.0
2006-05-23 06:51:00,3.02951,3.02968,3.02921,3.02959,8000000.0
2006-05-23 06:52:00,3.03033,3.03069,3.03028,3.03069,10000000.0
2006-05-23 06:53:00,3.0312,3.0312,3.03083,3.03104,9000000.0
2006-05-23 06:54:00,3.03128,3.03255,3.03128,3.03255,7000000.0
2006-05-23 06:55:00,3.03237,3.03237,3.03159,3.03173,8000000.0
2006-05-23 06:56:00,3.03244,3.03244,3.03198,3.03206,7000000.0
2006-05-23 06:57:00,3.03195,3.03202,3.03173,3.03193,7000000.0
2006-05-23 06:58:00,3.03179,3.03179,3.03157,3.03157,8000000.0
2006-05-23 06:59:00,3.03158,3.03222,3.03158,3.03218,8000000.0
2006-05-23 07:00:00,3.03182,3.03196,3.03136,3.03138,8000000.0
2006-05-23 07:01:00,3.03189,3.03189,3.03158,3.03175,8000000.0
2006-05-23 07:02:00,3.03157,3.03157,3.03116,3.03116,7000000.0
2006-05-23 07:03:00,3.03169,3.03265,3.03169,3.03265,8000000.0
2006-05-23 07:04:00,3.03258,3.03259,3.03206,3.03206,11000000.0
2006-05-23 07:05:00,3.03299,3.03341,3.03071,3.03071,8000000.0
2006-05-23 07:06:00,3.03274,3.03331,3.03274,3.03331,11000000.0
2006-05-23 07:07:00,3.03357,3.03388,3.03356,3.03363,11000000.0
2006-05-23 07:08:00,3.03346,3.03346,3.03214,3.03215,11000000.0
2006-05-23 07:10:00,3.03256,3.03278,3.03221,3.03221,5000000.0
2006-05-23 07:11:00,3.03146,3.03164,3.03135,3.03135,8000000.0
2006-05-23 07:12:00,3.03136,3.03181,3.03136,3.03181,8000000.0
2006-05-23 07:14:00,3.03197,3.03243,3.03197,3.03243,5000000.0
2006-05-23 07:15:00,3.03239,3.03272,3.03219,3.03272,11000000.0
2006-05-23 07:16:00,3.03284,3.03317,3.03271,3.03314,7000000.0
2006-05-23 07:17:00,3.03238,3.03294,3.03238,3.03294,11000000.0
2006-05-23 07:18:00,3.03268,3.03304,3.03222,3.03233,7000000.0
2006-05-23 07:19:00,3.03222,3.03244,3.03206,3.03244,8000000.0
2006-05-23 07:20:00,3.03252,3.03274,3.03244,3.03274,6000000.0
2006-05-23 07:21:00,3.03288,3.0332,3.03284,3.0332,9000000.0
2006-05-23 07:23:00,3.03333,3.03337,3.033,3.03318,7000000.0
2006-05-23 07:24:00,3.03286,3.03352,3.03274,3.03352,11000000.0
2006-05-23 07:25:00,3.03383,3.03452,3.03383,3.03449,11000000.0
2006-05-23 07:26:00,3.03419,3.03419,3.0339,3.0339,8000000.0
2006-05-23 07:27:00,3.03389,3.03419,3.0337,3.03419,7000000.0
2006-05-23 07:28:00,3.03434,3.03492,3.03434,3.0348,10000000.0
2006-05-23 07:29:00,3.03488,3.03488,3.03459,3.03488,10000000.0
2006-05-23 07:30:00,3.03462,3.03499,3.03462,3.03499,6800000.0
2006-05-23 07:31:00,3.0345,3.03466,3.03437,3.03459,8000000.0
2006-05-23 07:34:00,3.03456,3.03456,3.03443,3.03448,7000000.0
2006-05-23 07:35:00,3.03436,3.03436,3.03387,3.03402,7000000.0
2006-05-23 07:36:00,3.0338,3.0338,3.03306,3.03308,7000000.0
2006-05-23 07:38:00,3.03294,3.03294,3.03244,3.03245,7000000.0
2006-05-23 07:39:00,3.03226,3.03226,3.03204,3.03204,5000000.0
2006-05-23 07:40:00,3.03195,3.0323,3.03132,3.03132,8000000.0
2006-05-23 07:41:00,3.03112,3.0315,3.03069,3.03093,8000000.0
2006-05-23 07:42:00,3.03067,3.03067,3.03045,3.03045,6000000.0
2006-05-23 07:43:00,3.03056,3.0308,3.03046,3.0308,8000000.0
2006-05-23 07:44:00,3.03142,3.03142,3.0308,3.0308,8000000.0
2006-05-23 07:45:00,3.03136,3.03136,3.02869,3.03124,8000000.0
2006-05-23 07:46:00,3.03079,3.03079,3.03043,3.03059,11000000.0
2006-05-23 07:47:00,3.03056,3.03056,3.03032,3.03032,7000000.0
2006-05-23 07:48:00,3.03022,3.03022,3.02985,3.02985,7000000.0
2006-05-23 07:49:00,3.02986,3.03032,3.02986,3.03032,8000000.0
2006-05-23 07:50:00,3.03029,3.03029,3.02983,3.02983,11000000.0
2006-05-23 07:52:00,3.02938,3.02938,3.02896,3.02896,4000000.0
2006-05-23 07:53:00,3.02864,3.02918,3.02863,3.029,10000000.0
2006-05-23 07:54:00,3.02914,3.02916,3.02877,3.02907,8000000.0
2006-05-23 07:55:00,3.02851,3.02851,3.0274,3.02758,10000000.0
2006-05-23 07:56:00,3.02755,3.02765,3.02661,3.02661,9000000.0
2006-05-23 07:57:00,3.0267,3.02735,3.0267,3.02735,7000000.0
2006-05-23 07:58:00,3.02747,3.02749,3.02725,3.02725,8000000.0
2006-05-23 07:59:00,3.02802,3.02812,3.02783,3.02795,8000000.0
2006-05-23 08:00:00,3.02801,3.02815,3.02799,3.02799,9000000.0
2006-05-23 08:01:00,3.02793,3.02831,3.02793,3.02819,7000000.0
2006-05-23 08:02:00,3.02812,3.02812,3.02772,3.02772,7000000.0
2006-05-23 08:03:00,3.0277,3.0277,3.0274,3.02751,8000000.0
2006-05-23 08:05:00,3.02739,3.02822,3.02739,3.0281,8000000.0
2006-05-23 08:06:00,3.02877,3.02879,3.02833,3.02833,9000000.0
2006-05-23 08:07:00,3.02815,3.02815,3.02794,3.02802,7800000.0
2006-05-23 08:08:00,3.028,3.02827,3.02765,3.02827,7000000.0
2006-05-23 08:09:00,3.0285,3.02939,3.0285,3.02918,11000000.0
2006-05-23 08:10:00,3.02987,3.03013,3.02959,3.03013,11000000.0
2006-05-23 08:11:00,3.0294,3.0294,3.02879,3.02879,7000000.0
2006-05-23 08:12:00,3.02875,3.02918,3.02875,3.02901,11000000.0
2006-05-23 08:13:00,3.02918,3.02942,3.02908,3.02942,10000000.0
2006-05-23 08:14:00,3.02909,3.02932,3.02909,3.02918,5000000.0
2006-05-23 08:15:00,3.02912,3.02914,3.0287,3.0287,8000000.0
2006-05-23 08:16:00,3.02857,3.02857,3.02789,3.02837,8000000.0
2006-05-23 08:17:00,3.0285,3.02905,3.0285,3.02871,9000000.0
2006-05-23 08:18:00,3.02942,3.03073,3.02942,3.03056,10000000.0
2006-05-23 08:19:00,3.03049,3.03049,3.0302,3.0302,9000000.0
2006-05-23 08:21:00,3.03003,3.03089,3.03003,3.03089,9000000.0
2006-05-23 08:22:00,3.03122,3.03138,3.03115,3.03138,8000000.0
2006-05-23 08:23:00,3.0316,3.0318,3.0315,3.0318,7800000.0
2006-05-23 08:24:00,3.03191,3.03288,3.03191,3.03288,11000000.0
2006-05-23 08:25:00,3.03264,3.03294,3.03264,3.03287,9000000.0
2006-05-23 08:27:00,3.03288,3.03329,3.03283,3.03329,11000000.0
2006-05-23 08:28:00,3.03306,3.03317,3.03285,3.03285,7000000.0
2006-05-23 08:29:00,3.03277,3.03311,3.03273,3.03311,7000000.0
2006-05-23 08:30:00,3.03371,3.03396,3.03368,3.03368,8000000.0
2006-05-23 08:31:00,3.03337,3.03337,3.03262,3.03289,9000000.0
2006-05-23 08:32:00,3.03333,3.03333,3.03256,3.03268,10000000.0
2006-05-23 08:33:00,3.03254,3.03273,3.03231,3.03268,11000000.0
2006-05-23 08:34:00,3.03256,3.03256,3.03014,3.0321,10000000.0
2006-05-23 08:36:00,3.03244,3.03261,3.03226,3.03244,7000000.0
2006-05-23 08:37:00,3.03196,3.03196,3.03163,3.03181,7000000.0
2006-05-23 08:38:00,3.03155,3.03188,3.02953,3.03185,7000000.0
2006-05-23 08:39:00,3.03199,3.03237,3.03184,3.03237,9000000.0
2006-05-23 08:41:00,3.03249,3.03313,3.03249,3.03313,8000000.0
2006-05-23 08:42:00,3.03318,3.03318,3.0328,3.03297,7000000.0
2006-05-23 08:43:00,3.0328,3.0328,3.03242,3.03242,10000000.0
2006-05-23 08:44:00,3.03275,3.03275,3.0321,3.0321,9000000.0
2006-05-23 08:45:00,3.03233,3.03251,3.03233,3.03251,7000000.0
2006-05-23 08:47:00,3.03291,3.03375,3.03291,3.03375,8000000.0
2006-05-23 08:48:00,3.034,3.03427,3.034,3.03406,7000000.0
2006-05-23 08:49:00,3.0339,3.03407,3.03371,3.03407,8000000.0
2006-05-23 08:50:00,3.03425,3.03467,3.03425,3.03467,7000000.0
2006-05-23 08:51:00,3.03498,3.03532,3.03498,3.03514,8000000.0
2006-05-23 08:52:00,3.03515,3.03587,3.03515,3.03586,7000000.0
2006-05-23 08:53:00,3.03594,3.03613,3.03572,3.03613,10000000.0
2006-05-23 08:54:00,3.03614,3.03685,3.03614,3.03685,8000000.0
2006-05-23 08:55:00,3.03676,3.03676,3.03632,3.03632,8000000.0
2006-05-23 08:56:00,3.03585,3.03585,3.03539,3.03539,5000000.0
2006-05-23 08:57:00,3.03543,3.03577,3.03509,3.03577,8000000.0
2006-05-23 08:58:00,3.03595,3.03616,3.03587,3.03603,10000000.0
2006-05-23 08:59:00,3.03609,3.03639,3.03598,3.03617,11000000.0
2006-05-23 09:00:00,3.03605,3.03605,3.03544,3.03547,8000000.0
2006-05-23 09:01:00,3.0357,3.03597,3.03563,3.03588,7000000.0
2006-05-23 09:02:00,3.03602,3.03616,3.03598,3.03598,6000000.0
2006-05-23 09:03:00,3.03598,3.03637,3.03594,3.03594,8000000.0
2006-05-23 09:04:00,3.03624,3.03656,3.0361,3.0361,7000000.0
2006-05-23 09:05:00,3.03608,3.03629,3.03579,3.03579,10000000.0
2006-05-23 09:06:00,3.0353,3.0353,3.03453,3.03453,10800000.0
2006-05-23 09:07:00,3.03323,3.0339,3.03274,3.0339,7000000.0
2006-05-23 09:08:00,3.03418,3.03514,3.03418,3.03514,8000000.0
2006-05-23 09:09:00,3.03426,3.03426,3.03341,3.03341,8000000.0
2006-05-23 09:10:00,3.03308,3.03321,3.03265,3.03321,7000000.0
2006-05-23 09:11:00,3.03321,3.03321,3.03138,3.03179,8000000.0
2006-05-23 09:12:00,3.03183,3.03183,3.03101,3.03101,5000000.0
2006-05-23 09:13:00,3.02977,3.03046,3.02905,3.03046,8000000.0
2006-05-23 09:14:00,3.03055,3.03085,3.03055,3.03061,6000000.0
2006-05-23 09:15:00,3.03052,3.03089,3.03052,3.03062,10000000.0
2006-05-23 09:16:00,3.03094,3.03147,3.03084,3.03142,6000000.0
2006-05-23 09:17:00,3.03127,3.03127,3.03079,3.03079,7000000.0
2006-05-23 09:18:00,3.03087,3.03111,3.03087,3.03111,5000000.0
2006-05-23 09:19:00,3.03097,3.03121,3.03097,3.03106,8000000.0
2006-05-23 09:20:00,3.03087,3.0311,3.03081,3.03108,8000000.0
2006-05-23 09:21:00,3.03114,3.03114,3.0307,3.03089,9000000.0
2006-05-23 09:22:00,3.03059,3.03059,3.03018,3.0305,11000000.0
2006-05-23 09:23:00,3.03024,3.03095,3.03024,3.03065,8000000.0
2006-05-23 09:24:00,3.0305,3.0305,3.03,3.03,7000000.0
2006-05-23 09:25:00,3.02983,3.03072,3.02983,3.03006,8000000.0
2006-05-23 09:26:00,3.02964,3.02964,3.0292,3.02921,8000000.0
2006-05-23 09:27:00,3.02932,3.02932,3.02884,3.02887,7000000.0
2006-05-23 09:28:00,3.02821,3.0283,3.02806,3.02812,7000000.0
2006-05-23 09:29:00,3.02816,3.02827,3.02798,3.02827,10000000.0
2006-05-23 09:30:00,3.02829,3.02829,3.02809,3.02818,7800000.0
2006-05-23 09:31:00,3.02739,3.02739,3.02694,3.02703,7000000.0
2006-05-23 09:32:00,3.02659,3.02659,3.02581,3.02585,8000000.0
2006-05-23 09:33:00,3.02677,3.02697,3.02669,3.02696,9000000.0
2006-05-23 09:34:00,3.02694,3.02694,3.02423,3.02423,7000000.0
2006-05-23 09:35:00,3.02325,3.02455,3.02325,3.02455,7000000.0
2006-05-23 09:36:00,3.02463,3.02463,3.02403,3.02403,10000000.0
2006-05-23 09:37:00,3.02399,3.02405,3.02361,3.02405,8000000.0
2006-05-23 09:38:00,3.02411,3.02411,3.02366,3.02366,7000000.0
2006-05-23 09:39:00,3.02381,3.02391,3.02298,3.02298,8000000.0
2006-05-23 09:40:00,3.02278,3.02357,3.02275,3.02357,6000000.0
2006-05-23 09:41:00,3.02408,3.02408,3.0236,3.02387,7000000.0
2006-05-23 09:42:00,3.02409,3.02412,3.02303,3.02303,9000000.0
2006-05-23 09:43:00,3.02283,3.02321,3.02283,3.02321,10000000.0
2006-05-23 09:44:00,3.02319,3.02374,3.02289,3.02374,7000000.0
2006-05-23 09:45:00,3.02375,3.02377,3.02305,3.02305,8000000.0
2006-05-23 09:46:00,3.02224,3.02291,3.02224,3.02228,7000000.0
2006-05-23 09:47:00,3.02159,3.02159,3.02113,3.02127,9000000.0
2006-05-23 09:48:00,3.02161,3.02161,3.02033,3.02033,8000000.0
2006-05-23 09:49:00,3.02005,3.02033,3.01956,3.01956,11000000.0
2006-05-23 09:50:00,3.02027,3.02084,3.02027,3.02079,7000000.0
2006-05-23 09:51:00,3.0202,3.0202,3.01858,3.01862,9000000.0
2006-05-23 09:52:00,3.01827,3.01857,3.01783,3.01783,9000000.0
2006-05-23 09:53:00,3.01797,3.01842,3.01794,3.01794,8000000.0
2006-05-23 09:54:00,3.01732,3.01732,3.01483,3.01483,8000000.0
2006-05-23 09:55:00,3.0135,3.0135,3.01101,3.01119,8000000.0
2006-05-23 09:56:00,3.01156,3.01323,3.01156,3.01323,7000000.0
2006-05-23 09:57:00,3.0135,3.01406,3.0135,3.01388,7000000.0
2006-05-23 09:58:00,3.01431,3.01431,3.01139,3.01139,8000000.0
2006-05-23 09:59:00,3.0115,3.0115,3.01096,3.011,11000000.0
2006-05-23 10:00:00,3.01145,3.01145,3.01101,3.0112,7000000.0
2006-05-23 10:01:00,3.01113,3.01122,3.01085,3.01121,8000000.0
2006-05-23 10:02:00,3.01114,3.01145,3.01106,3.01128,8000000.0
2006-05-23 10:03:00,3.01141,3.01179,3.01132,3.01179,10000000.0
2006-05-23 10:04:00,3.01167,3.01167,3.01133,3.01133,8000000.0
2006-05-23 10:05:00,3.01137,3.01141,3.011,3.011,8000000.0
2006-05-23 10:06:00,3.01077,3.01077,3.01029,3.01029,7000000.0
2006-05-23 10:07:00,3.01039,3.01074,3.01039,3.01061,8000000.0
2006-05-23 10:08:00,3.01075,3.01123,3.01065,3.01065,7000000.0
2006-05-23 10:09:00,3.01061,3.01061,3.01018,3.01018,11000000.0
2006-05-23 10:10:00,3.01036,3.01079,3.01036,3.01079,7000000.0
2006-05-23 10:11:00,3.01045,3.01074,3.00909,3.00909,8000000.0
2006-05-23 10:12:00,3.00812,3.00886,3.00812,3.00858,7000000.0
2006-05-23 10:13:00,3.00852,3.00923,3.00838,3.00923,8000000.0
2006-05-23 10:14:00,3.00946,3.01026,3.00946,3.01026,9000000.0
2006-05-23 10:15:00,3.01002,3.01014,3.01,3.01009,7000000.0
2006-05-23 10:16:00,3.00983,3.00983,3.00936,3.00964,8000000.0
2006-05-23 10:17:00,3.00927,3.00961,3.00919,3.00961,8000000.0
2006-05-23 10:18:00,3.00991,3.00991,3.00975,3.00982,7000000.0
2006-05-23 10:19:00,3.01007,3.01007,3.00904,3.00904,8000000.0
2006-05-23 10:20:00,3.00945,3.01021,3.00942,3.01,7800000.0
2006-05-23 10:21:00,3.00999,3.01039,3.00997,3.01039,7000000.0
2006-05-23 10:22:00,3.01074,3.01074,3.01029,3.01029,8000000.0
2006-05-23 10:23:00,3.01091,3.01157,3.01091,3.01157,7000000.0
2006-05-23 10:24:00,3.01137,3.01137,3.01049,3.01049,8000000.0
2006-05-23 10:25:00,3.01114,3.01169,3.01049,3.01169,10000000.0
2006-05-23 10:26:00,3.0116,3.01197,3.01147,3.01197,5000000.0
2006-05-23 10:27:00,3.0114,3.01203,3.0114,3.01176,8000000.0
2006-05-23 10:28:00,3.01176,3.01221,3.01176,3.01221,7000000.0
2006-05-23 10:29:00,3.01158,3.01182,3.01156,3.01182,8000000.0
2006-05-23 10:30:00,3.01191,3.01195,3.01145,3.01159,7000000.0
2006-05-23 10:31:00,3.01114,3.01114,3.0105,3.0105,7000000.0
2006-05-23 10:32:00,3.01014,3.01049,3.01006,3.01046,9000000.0
2006-05-23 10:33:00,3.01081,3.01119,3.01075,3.01119,11000000.0
2006-05-23 10:34:00,3.01135,3.01161,3.01127,3.01161,7000000.0
2006-05-23 10:35:00,3.01183,3.01197,3.0116,3.01166,8000000.0
2006-05-23 10:36:00,3.01165,3.01177,3.01164,3.01164,8000000.0
2006-05-23 10:37:00,3.0114,3.0114,3.01078,3.01081,11000000.0
2006-05-23 10:38:00,3.01089,3.01089,3.01071,3.01078,7000000.0
2006-05-23 10:39:00,3.011,3.011,3.01063,3.01074,7000000.0
2006-05-23 10:40:00,3.01151,3.01207,3.01151,3.01207,8000000.0
2006-05-23 10:41:00,3.01236,3.01265,3.01224,3.01242,7000000.0
2006-05-23 10:42:00,3.01206,3.01206,3.01176,3.01194,7000000.0
2006-05-23 10:43:00,3.01189,3.01219,3.01175,3.01175,8000000.0
2006-05-23 10:44:00,3.01185,3.0135,3.01185,3.01337,8000000.0
2006-05-23 10:45:00,3.01329,3.01357,3.01329,3.01351,11000000.0
2006-05-23 10:46:00,3.01362,3.01399,3.01339,3.01399,11000000.0
2006-05-23 10:47:00,3.01376,3.01438,3.01322,3.01429,11000000.0
2006-05-23 10:48:00,3.01473,3.01481,3.01443,3.01468,7000000.0
2006-05-23 10:49:00,3.01554,3.01571,3.01551,3.01569,7000000.0
2006-05-23 10:50:00,3.01689,3.01714,3.01689,3.0169,8000000.0
2006-05-23 10:51:00,3.01641,3.0167,3.01641,3.01644,10000000.0
2006-05-23 10:52:00,3.0163,3.01681,3.0163,3.01665,5000000.0
2006-05-23 10:53:00,3.01523,3.01604,3.01523,3.01597,9000000.0
2006-05-23 10:54:00,3.01638,3.01638,3.01568,3.01577,9000000.0
2006-05-23 10:55:00,3.01578,3.01606,3.01575,3.01575,7000000.0
2006-05-23 10:56:00,3.01582,3.01649,3.01582,3.01628,8000000.0
2006-05-23 10:57:00,3.01713,3.01713,3.01538,3.01538,11000000.0
2006-05-23 10:58:00,3.01518,3.01518,3.01467,3.01469,10000000.0
2006-05-23 10:59:00,3.01399,3.01466,3.01399,3.01432,10000000.0
2006-05-23 11:00:00,3.01414,3.0144,3.01414,3.01431,10000000.0
2006-05-23 11:01:00,3.01464,3.01554,3.01464,3.01554,8000000.0
2006-05-23 11:02:00,3.01567,3.01572,3.01512,3.01512,8000000.0
2006-05-23 11:03:00,3.01536,3.01567,3.01531,3.01559,8000000.0
2006-05-23 11:04:00,3.01541,3.01564,3.01538,3.01564,7000000.0
2006-05-23 11:05:00,3.01564,3.01633,3.01525,3.01633,6800000.0
2006-05-23 11:07:00,3.01585,3.01644,3.01564,3.01644,10000000.0
2006-05-23 11:08:00,3.01651,3.01651,3.01518,3.01518,8000000.0
2006-05-23 11:09:00,3.01489,3.0161,3.01489,3.01605,7000000.0
2006-05-23 11:10:00,3.01641,3.0169,3.01603,3.0169,11000000.0
2006-05-23 11:11:00,3.01686,3.01708,3.01679,3.01704,7000000.0
2006-05-23 11:12:00,3.01723,3.0175,3.01685,3.01744,10000000.0
2006-05-23 11:13:00,3.01632,3.01632,3.01599,3.01616,7000000.0
2006-05-23 11:14:00,3.01595,3.01638,3.01595,3.01638,9000000.0
2006-05-23 11:15:00,3.01619,3.01635,3.01587,3.01587,8000000.0
2006-05-23 11:16:00,3.01563,3.0161,3.01563,3.0161,8000000.0
2006-05-23 11:17:00,3.01621,3.01643,3.01612,3.01633,9000000.0
2006-05-23 11:18:00,3.01674,3.01688,3.01665,3.01668,9000000.0
2006-05-23 11:19:00,3.01695,3.01696,3.0166,3.01684,7000000.0
2006-05-23 11:20:00,3.01745,3.01766,3.0174,3.01749,8000000.0
2006-05-23 11:21:00,3.01756,3.01798,3.01751,3.01771,8000000.0
2006-05-23 11:22:00,3.01701,3.01721,3.01663,3.01714,7000000.0
2006-05-23 11:23:00,3.01629,3.01653,3.01629,3.01653,7000000.0
2006-05-23 11:24:00,3.01619,3.01668,3.01588,3.01668,11000000.0
2006-05-23 11:25:00,3.01833,3.02037,3.01833,3.01968,7800000.0
2006-05-23 11:26:00,3.02221,3.02221,3.02032,3.02032,7000000.0
2006-05-23 11:27:00,3.02012,3.02147,3.01994,3.02147,8000000.0
2006-05-23 11:28:00,3.02243,3.02246,3.02201,3.02201,7000000.0
2006-05-23 11:29:00,3.02193,3.02217,3.02167,3.02217,10000000.0
2006-05-23 11:30:00,3.02187,3.02218,3.02172,3.02212,10000000.0
2006-05-23 11:31:00,3.0221,3.02247,3.0221,3.02242,7000000.0
2006-05-23 11:32:00,3.02181,3.02189,3.02164,3.02184,8000000.0
2006-05-23 11:33:00,3.02198,3.02281,3.02187,3.02281,7000000.0
2006-05-23 11:34:00,3.02259,3.02347,3.02259,3.02347,10800000.0
2006-05-23 11:35:00,3.02429,3.02429,3.02375,3.02379,8000000.0
2006-05-23 11:36:00,3.02376,3.02376,3.02312,3.02312,7000000.0
2006-05-23 11:37:00,3.02329,3.02354,3.02326,3.02354,8000000.0
2006-05-23 11:38:00,3.02322,3.02384,3.02322,3.02384,7000000.0
2006-05-23 11:39:00,3.02394,3.02399,3.02369,3.02399,9000000.0
2006-05-23 11:40:00,3.02384,3.02414,3.02325,3.02325,11000000.0
2006-05-23 11:41:00,3.02197,3.02216,3.02186,3.02216,8000000.0
2006-05-23 11:42:00,3.02205,3.02215,3.02178,3.02215,8000000.0
2006-05-23 11:43:00,3.02219,3.02228,3.02194,3.02228,9000000.0
2006-05-23 11:44:00,3.02286,3.02326,3.02232,3.02232,11000000.0
2006-05-23 11:45:00,3.02259,3.02259,3.02219,3.02228,8000000.0
2006-05-23 11:46:00,3.02206,3.02275,3.02185,3.02275,7000000.0
2006-05-23 11:47:00,3.02261,3.02261,3.02215,3.02257,10000000.0
2006-05-23 11:48:00,3.02235,3.02303,3.02222,3.02303,8000000.0
2006-05-23 11:49:00,3.02265,3.02277,3.02199,3.02199,8000000.0
2006-05-23 11:50:00,3.02151,3.02151,3.02022,3.02022,8000000.0
2006-05-23 11:51:00,3.02029,3.02081,3.02005,3.02081,9000000.0
2006-05-23 11:52:00,3.01973,3.01998,3.01937,3.01943,7000000.0
2006-05-23 11:53:00,3.01801,3.01862,3.01801,3.01862,7000000.0
2006-05-23 11:54:00,3.01902,3.01922,3.01881,3.0191,10000000.0
2006-05-23 11:55:00,3.01873,3.01947,3.01873,3.01889,8000000.0
2006-05-23 11:56:00,3.01867,3.01871,3.01828,3.01871,11000000.0
2006-05-23 11:57:00,3.01955,3.01955,3.01901,3.01901,7000000.0
2006-05-23 11:58:00,3.01886,3.01886,3.018,3.018,11000000.0
2006-05-23 11:59:00,3.0176,3.01838,3.01756,3.01838,8000000.0
2006-05-23 12:00:00,3.01874,3.01929,3.01874,3.01926,7000000.0
2006-05-23 12:01:00,3.02023,3.02084,3.02021,3.02021,7000000.0
2006-05-23 12:02:00,3.01994,3.01994,3.01912,3.01923,11000000.0
2006-05-23 12:03:00,3.01883,3.01907,3.01865,3.01907,7000000.0
2006-05-23 12:04:00,3.01873,3.01924,3.01867,3.01891,7000000.0
2006-05-23 12:05:00,3.01832,3.01955,3.01832,3.01955,8000000.0
2006-05-23 12:06:00,3.0195,3.0195,3.01915,3.01915,8000000.0
2006-05-23 12:07:00,3.01894,3.01902,3.01882,3.01892,8000000.0
2006-05-23 12:08:00,3.0191,3.0191,3.01888,3.01896,11000000.0
2006-05-23 12:09:00,3.01877,3.01877,3.01779,3.01779,7000000.0
2006-05-23 12:10:00,3.01756,3.01844,3.01756,3.01844,7000000.0
2006-05-23 12:11:00,3.01801,3.0185,3.01801,3.01843,8000000.0
2006-05-23 12:12:00,3.01866,3.01866,3.01835,3.01835,7000000.0
2006-05-23 12:13:00,3.01855,3.01931,3.01855,3.01912,7000000.0
2006-05-23 12:14:00,3.0193,3.0196,3.0193,3.0196,7800000.0
2006-05-23 12:15:00,3.01955,3.01955,3.01906,3.01939,7000000.0
2006-05-23 12:16:00,3.01902,3.01902,3.01809,3.01809,9000000.0
2006-05-23 12:17:00,3.01805,3.01829,3.01805,3.01829,7000000.0
2006-05-23 12:18:00,3.01859,3.01874,3.01844,3.01849,8000000.0
2006-05-23 12:19:00,3.01879,3.01905,3.01879,3.01898,7000000.0
2006-05-23 12:20:00,3.01843,3.01919,3.01843,3.01919,8000000.0
2006-05-23 12:21:00,3.01928,3.01977,3.01921,3.01967,10000000.0
2006-05-23 12:22:00,3.01995,3.01995,3.01958,3.01958,7000000.0
2006-05-23 12:23:00,3.01952,3.01968,3.0194,3.01949,8000000.0
2006-05-23 12:24:00,3.01972,3.01972,3.01963,3.01963,5000000.0
2006-05-23 12:25:00,3.01955,3.01976,3.01955,3.01971,8000000.0
2006-05-23 12:26:00,3.01922,3.0193,3.01904,3.01904,8000000.0
2006-05-23 12:27:00,3.01885,3.02115,3.01885,3.02115,11000000.0
2006-05-23 12:28:00,3.0214,3.02149,3.02125,3.02125,7000000.0
2006-05-23 12:29:00,3.02132,3.02132,3.02102,3.02113,9000000.0
2006-05-23 12:30:00,3.02089,3.02089,3.0205,3.0205,11000000.0
2006-05-23 12:32:00,3.02069,3.02071,3.02052,3.02056,7000000.0
2006-05-23 12:33:00,3.0205,3.02064,3.02033,3.02064,7000000.0
2006-05-23 12:34:00,3.02064,3.02064,3.02026,3.02062,8000000.0
2006-05-23 12:35:00,3.02075,3.02075,3.02039,3.02061,6800000.0
2006-05-23 12:36:00,3.02081,3.02081,3.0202,3.02025,8000000.0
2006-05-23 12:38:00,3.02001,3.0204,3.02001,3.02027,7000000.0
2006-05-23 12:39:00,3.0206,3.0206,3.02029,3.02029,7000000.0
2006-05-23 12:40:00,3.0202,3.0202,3.02003,3.0201,11000000.0
2006-05-23 12:41:00,3.02045,3.0205,3.02039,3.02039,7000000.0
2006-05-23 12:42:00,3.02043,3.02065,3.02043,3.02065,7000000.0
2006-05-23 12:43:00,3.02083,3.02083,3.02066,3.02068,7000000.0
2006-05-23 12:44:00,3.0206,3.02068,3.0205,3.02059,10000000.0
2006-05-23 12:45:00,3.02069,3.02069,3.02053,3.02058,10000000.0
2006-05-23 12:46:00,3.02052,3.02065,3.0205,3.02054,7800000.0
2006-05-23 12:47:00,3.02076,3.02082,3.02038,3.02079,9000000.0
2006-05-23 12:48:00,3.02102,3.02211,3.02102,3.02138,8000000.0
2006-05-23 12:49:00,3.01998,3.01998,3.01959,3.01967,10000000.0
2006-05-23 12:50:00,3.01974,3.02006,3.01974,3.01995,7000000.0
2006-05-23 12:51:00,3.01997,3.02037,3.01997,3.02034,8000000.0
2006-05-23 12:52:00,3.02036,3.02036,3.0188,3.0188,8000000.0
2006-05-23 12:53:00,3.01873,3.02,3.01873,3.02,8000000.0
2006-05-23 12:54:00,3.01949,3.01972,3.01916,3.01972,7000000.0
2006-05-23 12:56:00,3.01991,3.01991,3.01921,3.01921,8000000.0
2006-05-23 12:57:00,3.01886,3.01886,3.01795,3.01797,8000000.0
2006-05-23 12:58:00,3.01811,3.01856,3.01811,3.01856,8000000.0
2006-05-23 12:59:00,3.0184,3.0184,3.01711,3.01713,8000000.0
2006-05-23 13:00:00,3.01679,3.01724,3.01679,3.01724,8000000.0
2006-05-23 13:01:00,3.0184,3.019,3.0179,3.01888,11000000.0
2006-05-23 13:02:00,3.01897,3.01897,3.01804,3.01813,8000000.0
2006-05-23 13:03:00,3.01809,3.01842,3.01803,3.01842,7000000.0
2006-05-23 13:04:00,3.01839,3.01839,3.01824,3.0183,11000000.0
2006-05-23 13:05:00,3.0182,3.01837,3.01798,3.01798,7000000.0
2006-05-23 13:06:00,3.01795,3.01832,3.01795,3.01832,7000000.0
2006-05-23 13:07:00,3.01866,3.01909,3.01866,3.01882,9000000.0
2006-05-23 13:08:00,3.01873,3.01873,3.01845,3.01854,11000000.0
2006-05-23 13:09:00,3.01861,3.0189,3.01856,3.0187,11000000.0
2006-05-23 13:10:00,3.01872,3.01872,3.01841,3.01869,11000000.0
2006-05-23 13:11:00,3.01874,3.01895,3.01853,3.01892,7000000.0
2006-05-23 13:12:00,3.01904,3.01904,3.01879,3.01879,8000000.0
2006-05-23 13:13:00,3.01877,3.01877,3.01842,3.01855,11000000.0
2006-05-23 13:14:00,3.01863,3.01888,3.01853,3.01888,7000000.0
2006-05-23 13:15:00,3.01905,3.01936,3.01905,3.01936,8000000.0
2006-05-23 13:17:00,3.01783,3.02039,3.01783,3.01971,8000000.0
2006-05-23 13:18:00,3.01963,3.01987,3.01947,3.01987,8000000.0
2006-05-23 13:19:00,3.0196,3.01972,3.01952,3.01966,7000000.0
2006-05-23 13:20:00,3.01912,3.01927,3.01911,3.01927,7000000.0
2006-05-23 13:21:00,3.01927,3.01941,3.01917,3.01941,9000000.0
2006-05-23 13:22:00,3.01992,3.02018,3.01984,3.02018,10000000.0
2006-05-23 13:25:00,3.0201,3.02014,3.01953,3.01953,7000000.0
2006-05-23 13:28:00,3.01934,3.01948,3.01923,3.01931,11000000.0
2006-05-23 13:29:00,3.01912,3.01918,3.0191,3.01918,9000000.0
2006-05-23 13:30:00,3.01938,3.01982,3.01938,3.01948,9000000.0
2006-05-23 13:31:00,3.01936,3.01961,3.01936,3.01961,11000000.0
2006-05-23 13:32:00,3.01962,3.01962,3.01946,3.01946,5000000.0
2006-05-23 13:33:00,3.01958,3.01965,3.01957,3.01965,19000000.0
2006-05-23 13:34:00,3.01947,3.01947,3.01928,3.01928,14000000.0
2006-05-23 13:35:00,3.01923,3.0193,3.01922,3.01922,18000000.0
2006-05-23 13:36:00,3.01928,3.0198,3.01928,3.0198,31000000.0
2006-05-23 13:37:00,3.02006,3.0202,3.01976,3.0202,12000000.0
2006-05-23 13:38:00,3.02046,3.02046,3.0202,3.02036,20000000.0
2006-05-23 13:39:00,3.02051,3.02082,3.02033,3.02033,21000000.0
2006-05-23 13:41:00,3.02049,3.02076,3.02049,3.02051,22000000.0
2006-05-23 13:42:00,3.02099,3.02214,3.02099,3.02214,11000000.0
2006-05-23 13:43:00,3.02276,3.02276,3.02243,3.02243,54800000.0
2006-05-23 13:44:00,3.02237,3.02245,3.02219,3.02244,27000000.0
2006-05-23 13:45:00,3.02239,3.02241,3.02209,3.02221,24000000.0
2006-05-23 13:46:00,3.02253,3.02316,3.02253,3.02316,6000000.0
2006-05-23 13:47:00,3.02331,3.0239,3.02331,3.02388,27000000.0
2006-05-23 13:48:00,3.02358,3.02367,3.02342,3.02342,24000000.0
2006-05-23 13:49:00,3.02323,3.02323,3.02231,3.02245,19000000.0
2006-05-23 13:50:00,3.02265,3.02301,3.02261,3.02261,24000000.0
2006-05-23 13:51:00,3.02253,3.02265,3.02246,3.02252,45000000.0
2006-05-23 13:52:00,3.02248,3.02249,3.02219,3.02237,34000000.0
2006-05-23 13:53:00,3.0225,3.02368,3.0225,3.02368,28000000.0
2006-05-23 13:54:00,3.02373,3.02376,3.02346,3.02346,32000000.0
2006-05-23 13:55:00,3.02303,3.02307,3.02276,3.02303,30000000.0
2006-05-23 13:56:00,3.02296,3.02404,3.02296,3.02404,20000000.0
2006-05-23 13:57:00,3.024,3.024,3.02326,3.02326,47000000.0
2006-05-23 13:58:00,3.02263,3.02315,3.02246,3.02315,8800000.0
2006-05-23 13:59:00,3.02325,3.02325,3.02278,3.02309,34000000.0
2006-05-23 14:00:00,3.02292,3.02316,3.02251,3.02251,8000000.0
2006-05-23 14:01:00,3.02238,3.02264,3.02226,3.02231,31000000.0
2006-05-23 14:02:00,3.0223,3.02271,3.0223,3.02271,26000000.0
2006-05-23 14:03:00,3.0223,3.0227,3.0223,3.0227,6000000.0
2006-05-23 14:04:00,3.02283,3.02309,3.02266,3.02309,13000000.0
2006-05-23 14:05:00,3.0231,3.0231,3.02277,3.02287,30000000.0
2006-05-23 14:06:00,3.02279,3.02342,3.02279,3.02342,7000000.0
2006-05-23 14:07:00,3.02275,3.02302,3.02234,3.02282,8000000.0
2006-05-23 14:08:00,3.02281,3.02281,3.0226,3.02269,26000000.0
2006-05-23 14:09:00,3.02256,3.02256,3.02225,3.02225,25000000.0
2006-05-23 14:10:00,3.02225,3.02259,3.02222,3.02259,24000000.0
2006-05-23 14:11:00,3.02239,3.02253,3.022,3.022,26000000.0
2006-05-23 14:12:00,3.02176,3.02183,3.02159,3.02163,5000000.0
2006-05-23 14:13:00,3.02162,3.02195,3.02162,3.02195,7000000.0
2006-05-23 14:14:00,3.02172,3.02173,3.02124,3.02124,17000000.0
2006-05-23 14:15:00,3.02069,3.02098,3.02068,3.02081,22000000.0
2006-05-23 14:16:00,3.02103,3.02112,3.02077,3.02112,8000000.0
2006-05-23 14:17:00,3.02109,3.02113,3.02081,3.02081,30000000.0
2006-05-23 14:18:00,3.02069,3.02085,3.02055,3.02085,33800000.0
2006-05-23 14:19:00,3.0205,3.02052,3.02023,3.02052,28000000.0
2006-05-23 14:20:00,3.02068,3.02091,3.02068,3.02074,32000000.0
2006-05-23 14:21:00,3.02068,3.02068,3.01898,3.01947,30000000.0
2006-05-23 14:22:00,3.01982,3.01998,3.01937,3.01991,31000000.0
2006-05-23 14:23:00,3.02102,3.02137,3.02102,3.0211,37000000.0
2006-05-23 14:24:00,3.02119,3.02265,3.02119,3.02233,11000000.0
2006-05-23 14:25:00,3.02296,3.0248,3.02296,3.0248,38000000.0
2006-05-23 14:26:00,3.02556,3.02578,3.02526,3.02578,7000000.0
2006-05-23 14:27:00,3.02556,3.02568,3.02536,3.02546,43000000.0
2006-05-23 14:28:00,3.02561,3.02561,3.02502,3.02541,27000000.0
2006-05-23 14:29:00,3.0257,3.02572,3.02552,3.02566,31000000.0
2006-05-23 14:30:00,3.0259,3.02638,3.02566,3.02638,40000000.0
2006-05-23 14:31:00,3.02646,3.02646,3.02585,3.02603,51000000.0
2006-05-23 14:32:00,3.02565,3.02664,3.02565,3.02664,54000000.0
2006-05-23 14:33:00,3.02675,3.02675,3.02623,3.02623,39000000.0
2006-05-23 14:34:00,3.02644,3.02722,3.02644,3.02709,52000000.0
2006-05-23 14:35:00,3.02746,3.02746,3.02718,3.02718,45000000.0
2006-05-23 14:36:00,3.02787,3.02843,3.02787,3.0281,8000000.0
2006-05-23 14:37:00,3.02823,3.02832,3.02813,3.02813,52000000.0
2006-05-23 14:38:00,3.02787,3.02816,3.02786,3.02805,48000000.0
2006-05-23 14:39:00,3.02759,3.02761,3.02737,3.02737,44000000.0
2006-05-23 14:40:00,3.0271,3.02729,3.0271,3.02729,7800000.0
2006-05-23 14:41:00,3.02737,3.0275,3.02716,3.02716,44600000.0
2006-05-23 14:42:00,3.0271,3.02724,3.0271,3.02716,7000000.0
2006-05-23 14:43:00,3.02671,3.02671,3.02639,3.02648,32000000.0
2006-05-23 14:44:00,3.02652,3.02683,3.0264,3.02683,38000000.0
2006-05-23 14:45:00,3.02694,3.02694,3.02682,3.02691,18000000.0
2006-05-23 14:46:00,3.02471,3.02712,3.02471,3.02684,7000000.0
2006-05-23 14:47:00,3.02694,3.02722,3.02685,3.02722,11000000.0
2006-05-23 14:48:00,3.02726,3.02726,3.02702,3.02709,7000000.0
2006-05-23 14:49:00,3.02665,3.02711,3.02665,3.02703,34000000.0
2006-05-23 14:50:00,3.02704,3.02718,3.02704,3.02706,20000000.0
2006-05-23 14:51:00,3.02673,3.02752,3.02673,3.02752,16000000.0
2006-05-23 14:52:00,3.02721,3.0279,3.02721,3.0279,16000000.0
2006-05-23 14:53:00,3.02795,3.02795,3.02764,3.02764,21000000.0
2006-05-23 14:54:00,3.02762,3.02917,3.02762,3.02917,11000000.0
2006-05-23 14:55:00,3.02976,3.03038,3.02976,3.03006,10000000.0
2006-05-23 14:56:00,3.02999,3.03011,3.02996,3.03011,16000000.0
2006-05-23 14:57:00,3.03,3.03023,3.02993,3.03023,27000000.0
2006-05-23 14:58:00,3.03034,3.03058,3.03017,3.03058,34000000.0
2006-05-23 14:59:00,3.03086,3.03091,3.03056,3.03091,16000000.0
2006-05-23 15:00:00,3.03112,3.03122,3.03097,3.03097,17000000.0
2006-05-23 15:01:00,3.03042,3.03042,3.02961,3.02967,22000000.0
2006-05-23 15:02:00,3.02974,3.03008,3.02966,3.03,36000000.0
2006-05-23 15:03:00,3.0299,3.03008,3.02958,3.03008,7000000.0
2006-05-23 15:04:00,3.02991,3.02991,3.02956,3.02956,7000000.0
2006-05-23 15:05:00,3.02978,3.02988,3.02967,3.02988,22000000.0
2006-05-23 15:06:00,3.02984,3.03031,3.02984,3.03031,23000000.0
2006-05-23 15:07:00,3.03036,3.03036,3.0298,3.0298,29000000.0
2006-05-23 15:08:00,3.03014,3.03018,3.02998,3.03003,7000000.0
2006-05-23 15:09:00,3.02998,3.02998,3.0293,3.0293,7000000.0
2006-05-23 15:10:00,3.02766,3.02856,3.02766,3.02856,37000000.0
2006-05-23 15:11:00,3.02889,3.02889,3.02854,3.02854,23000000.0
2006-05-23 15:12:00,3.02786,3.02786,3.02727,3.02763,8000000.0
2006-05-23 15:13:00,3.02677,3.02679,3.02627,3.02633,38800000.0
2006-05-23 15:14:00,3.02649,3.02702,3.02644,3.02702,36000000.0
2006-05-23 15:15:00,3.02694,3.02694,3.02588,3.02588,26000000.0
2006-05-23 15:17:00,3.02604,3.02622,3.02604,3.02622,26000000.0
2006-05-23 15:18:00,3.02624,3.02657,3.02613,3.02613,18000000.0
2006-05-23 15:19:00,3.02662,3.02789,3.02662,3.02789,12000000.0
2006-05-23 15:20:00,3.02802,3.02816,3.02771,3.02771,19000000.0
2006-05-23 15:21:00,3.02755,3.02755,3.02718,3.02718,28800000.0
2006-05-23 15:22:00,3.02698,3.02736,3.02669,3.02676,9000000.0
2006-05-23 15:23:00,3.02646,3.02646,3.0262,3.0262,41000000.0
2006-05-23 15:24:00,3.02631,3.02641,3.02627,3.02627,6000000.0
2006-05-23 15:25:00,3.02663,3.0274,3.02663,3.0274,9000000.0
2006-05-23 15:26:00,3.02762,3.02769,3.0272,3.0272,6000000.0
2006-05-23 15:27:00,3.02786,3.02875,3.02772,3.02817,36000000.0
2006-05-23 15:28:00,3.02833,3.02858,3.02811,3.02811,48000000.0
2006-05-23 15:29:00,3.02699,3.02701,3.02454,3.02454,44000000.0
2006-05-23 15:30:00,3.02514,3.02881,3.0247,3.0247,70000000.0
2006-05-23 15:31:00,3.02657,3.02657,3.02495,3.02495,41800000.0
2006-05-23 15:32:00,3.02461,3.02496,3.02461,3.02495,33800000.0
2006-05-23 15:33:00,3.02462,3.02471,3.02452,3.02469,36000000.0
2006-05-23 15:34:00,3.02497,3.02497,3.02373,3.02373,21000000.0
2006-05-23 15:35:00,3.02363,3.02363,3.02277,3.02347,42000000.0
2006-05-23 15:36:00,3.02439,3.02439,3.0239,3.0239,28000000.0
2006-05-23 15:37:00,3.0238,3.02424,3.0238,3.02388,28000000.0
2006-05-23 15:38:00,3.02382,3.02512,3.02365,3.02512,55000000.0
2006-05-23 15:39:00,3.02485,3.02485,3.0233,3.02361,35000000.0
2006-05-23 15:40:00,3.023,3.023,3.0226,3.02298,46000000.0
2006-05-23 15:41:00,3.02294,3.02373,3.02291,3.02373,41000000.0
2006-05-23 15:42:00,3.02405,3.02439,3.02405,3.02439,8000000.0
2006-05-23 15:43:00,3.02421,3.02498,3.02403,3.02403,51000000.0
2006-05-23 15:44:00,3.02293,3.02448,3.02293,3.02448,42800000.0
2006-05-23 15:45:00,3.02461,3.02472,3.02451,3.02452,42000000.0
2006-05-23 15:46:00,3.02434,3.02434,3.02364,3.02372,33000000.0
2006-05-23 15:47:00,3.02282,3.02338,3.02282,3.02284,43000000.0
2006-05-23 15:48:00,3.02299,3.02356,3.02282,3.02353,10000000.0
2006-05-23 15:49:00,3.02321,3.02368,3.0232,3.0232,38000000.0
2006-05-23 15:50:00,3.02368,3.02368,3.02252,3.02296,24000000.0
2006-05-23 15:51:00,3.02312,3.02401,3.02312,3.02377,46000000.0
2006-05-23 15:52:00,3.02382,3.02469,3.02382,3.02469,44000000.0
2006-05-23 15:53:00,3.02497,3.02497,3.02437,3.02437,22000000.0
2006-05-23 15:54:00,3.02391,3.02391,3.02262,3.02262,53000000.0
2006-05-23 15:55:00,3.02326,3.02357,3.02324,3.02324,32000000.0
2006-05-23 15:56:00,3.02331,3.02331,3.02267,3.02298,45000000.0
2006-05-23 15:57:00,3.02285,3.02285,3.02269,3.02282,31000000.0
2006-05-23 15:58:00,3.02262,3.02262,3.02225,3.02225,43800000.0
2006-05-23 15:59:00,3.02229,3.02306,3.02229,3.02303,37000000.0
2006-05-23 16:00:00,3.0229,3.02297,3.0217,3.0217,50000000.0
2006-05-23 16:01:00,3.02135,3.02221,3.02135,3.02221,40000000.0
2006-05-23 16:02:00,3.02288,3.02379,3.02288,3.02369,35000000.0
2006-05-23 16:03:00,3.02381,3.02381,3.02287,3.02287,47600000.0
2006-05-23 16:04:00,3.02298,3.02298,3.02215,3.02215,39000000.0
2006-05-23 16:05:00,3.02177,3.02208,3.02177,3.02193,41000000.0
2006-05-23 16:06:00,3.0217,3.02182,3.02148,3.02182,41000000.0
2006-05-23 16:07:00,3.02162,3.02182,3.02162,3.02172,33000000.0
2006-05-23 16:08:00,3.02142,3.02145,3.02037,3.02037,7000000.0
2006-05-23 16:09:00,3.02066,3.02115,3.02066,3.02115,47000000.0
2006-05-23 16:10:00,3.02086,3.02095,3.02066,3.02089,43000000.0
2006-05-23 16:11:00,3.02107,3.02213,3.02107,3.02181,24000000.0
2006-05-23 16:12:00,3.02177,3.02177,3.02102,3.02102,16000000.0
2006-05-23 16:13:00,3.02047,3.02114,3.0204,3.02114,42000000.0
2006-05-23 16:14:00,3.02118,3.02146,3.02112,3.02112,61000000.0
2006-05-23 16:15:00,3.02105,3.02105,3.02078,3.02079,66000000.0
2006-05-23 16:16:00,3.0207,3.02135,3.0207,3.02135,8000000.0
2006-05-23 16:17:00,3.02143,3.0218,3.02143,3.0218,35000000.0
2006-05-23 16:18:00,3.02176,3.0225,3.02176,3.022,39000000.0
2006-05-23 16:19:00,3.02187,3.0221,3.02185,3.02205,37000000.0
2006-05-23 16:20:00,3.02214,3.02214,3.02121,3.02191,72000000.0
2006-05-23 16:21:00,3.02195,3.02196,3.02163,3.02179,64000000.0
2006-05-23 16:22:00,3.02186,3.02262,3.02186,3.02262,52800000.0
2006-05-23 16:23:00,3.02232,3.02288,3.02232,3.02284,61000000.0
2006-05-23 16:24:00,3.023,3.023,3.02286,3.02286,7000000.0
2006-05-23 16:25:00,3.02262,3.02262,3.02225,3.02225,42000000.0
2006-05-23 16:26:00,3.02238,3.02264,3.02236,3.02264,32000000.0
2006-05-23 16:27:00,3.02311,3.02336,3.02295,3.02295,48000000.0
2006-05-23 16:28:00,3.02244,3.02287,3.0222,3.02287,49800000.0
2006-05-23 16:29:00,3.02305,3.0234,3.02305,3.0234,33000000.0
2006-05-23 16:30:00,3.02308,3.02382,3.02308,3.02367,43600000.0
2006-05-23 16:31:00,3.02357,3.0241,3.02275,3.02275,67000000.0
2006-05-23 16:32:00,3.02234,3.02255,3.02214,3.02255,7000000.0
2006-05-23 16:33:00,3.02269,3.02269,3.02226,3.02238,40000000.0
2006-05-23 16:34:00,3.02267,3.0254,3.02267,3.0254,48000000.0
2006-05-23 16:35:00,3.0258,3.0258,3.02545,3.02545,52000000.0
2006-05-23 16:36:00,3.02523,3.02586,3.02523,3.02584,7000000.0
2006-05-23 16:37:00,3.02516,3.02524,3.02445,3.02445,48000000.0
2006-05-23 16:38:00,3.02526,3.02595,3.02516,3.02555,38000000.0
2006-05-23 16:39:00,3.02608,3.02608,3.02378,3.02429,58000000.0
2006-05-23 16:40:00,3.02399,3.02422,3.02392,3.02422,8000000.0
2006-05-23 16:41:00,3.02411,3.0243,3.02336,3.02336,43000000.0
2006-05-23 16:42:00,3.02267,3.023,3.02232,3.02232,46000000.0
2006-05-23 16:43:00,3.02203,3.02203,3.0213,3.0213,11000000.0
2006-05-23 16:44:00,3.02105,3.02133,3.02088,3.02088,29800000.0
2006-05-23 16:45:00,3.02113,3.02139,3.02085,3.0212,45800000.0
2006-05-23 16:46:00,3.02137,3.02155,3.02128,3.02142,61000000.0
2006-05-23 16:47:00,3.02082,3.02082,3.0198,3.0198,10000000.0
2006-05-23 16:48:00,3.01979,3.02004,3.01979,3.01985,6000000.0
2006-05-23 16:49:00,3.01949,3.01949,3.01858,3.01873,7000000.0
2006-05-23 16:50:00,3.01827,3.01895,3.01827,3.01895,48000000.0
2006-05-23 16:51:00,3.0192,3.0192,3.01898,3.0191,30000000.0
2006-05-23 16:52:00,3.01912,3.02024,3.01912,3.02024,34000000.0
2006-05-23 16:53:00,3.02043,3.02049,3.02,3.02021,16000000.0
2006-05-23 16:54:00,3.01968,3.01968,3.01891,3.01901,23000000.0
2006-05-23 16:55:00,3.01893,3.01893,3.0188,3.0188,33000000.0
2006-05-23 16:56:00,3.01891,3.01893,3.01881,3.01882,45000000.0
2006-05-23 16:57:00,3.01877,3.01931,3.01877,3.01931,24000000.0
2006-05-23 16:58:00,3.01946,3.0197,3.01946,3.0197,41000000.0
2006-05-23 16:59:00,3.0191,3.01955,3.0181,3.0181,47000000.0
2006-05-23 17:00:00,3.0177,3.0189,3.0177,3.0189,49000000.0
2006-05-23 17:01:00,3.01941,3.01961,3.01922,3.01961,8000000.0
2006-05-23 17:02:00,3.01965,3.01965,3.0192,3.0192,48000000.0
2006-05-23 17:03:00,3.01982,3.02026,3.01982,3.02026,41000000.0
2006-05-23 17:04:00,3.02076,3.02082,3.02008,3.02008,51000000.0
2006-05-23 17:05:00,3.02002,3.02002,3.01917,3.01954,8000000.0
2006-05-23 17:06:00,3.01937,3.01975,3.01936,3.01936,65000000.0
2006-05-23 17:07:00,3.019,3.019,3.01834,3.0188,44000000.0
2006-05-23 17:08:00,3.0189,3.01911,3.0169,3.0169,8000000.0
2006-05-23 17:09:00,3.01698,3.01819,3.01698,3.01819,50000000.0
2006-05-23 17:10:00,3.01861,3.01918,3.01825,3.01853,44000000.0
2006-05-23 17:11:00,3.01775,3.01783,3.01715,3.01715,36000000.0
2006-05-23 17:12:00,3.01846,3.01893,3.01846,3.01857,11000000.0
2006-05-23 17:13:00,3.01912,3.01972,3.01796,3.01972,36000000.0
2006-05-23 17:14:00,3.02,3.02,3.01841,3.0185,8000000.0
2006-05-23 17:15:00,3.0187,3.01889,3.01859,3.01868,25000000.0
2006-05-23 17:16:00,3.01851,3.01851,3.01773,3.01789,27000000.0
2006-05-23 17:17:00,3.01814,3.01824,3.01793,3.01824,40000000.0
2006-05-23 17:18:00,3.01861,3.01872,3.01851,3.01853,38000000.0
2006-05-23 17:19:00,3.01819,3.01837,3.01759,3.01764,25800000.0
2006-05-23 17:20:00,3.01863,3.01863,3.01742,3.01742,10000000.0
2006-05-23 17:21:00,3.01666,3.01675,3.01643,3.01643,28800000.0
2006-05-23 17:22:00,3.01646,3.01679,3.01534,3.01679,10000000.0
2006-05-23 17:23:00,3.01573,3.01573,3.0137,3.01527,36800000.0
2006-05-23 17:24:00,3.01626,3.01626,3.01477,3.01477,23000000.0
2006-05-23 17:25:00,3.01437,3.01451,3.01363,3.01436,23800000.0
2006-05-23 17:26:00,3.01445,3.01445,3.01354,3.01354,22000000.0
2006-05-23 17:27:00,3.01372,3.01457,3.01372,3.0145,45800000.0
2006-05-23 17:28:00,3.01402,3.01402,3.01321,3.01346,31000000.0
2006-05-23 17:29:00,3.01354,3.01354,3.01302,3.01346,44000000.0
2006-05-23 17:30:00,3.01409,3.0151,3.01409,3.01501,46800000.0
2006-05-23 17:31:00,3.01503,3.01558,3.015,3.01544,65000000.0
2006-05-23 17:32:00,3.01564,3.01564,3.01484,3.01492,69000000.0
2006-05-23 17:33:00,3.01418,3.01418,3.01316,3.01316,61000000.0
2006-05-23 17:34:00,3.0129,3.0129,3.01255,3.01255,62000000.0
2006-05-23 17:35:00,3.01314,3.01394,3.01314,3.01394,55000000.0
2006-05-23 17:36:00,3.01485,3.0157,3.01485,3.0157,8000000.0
2006-05-23 17:37:00,3.01598,3.01629,3.01578,3.01585,53000000.0
2006-05-23 17:38:00,3.01518,3.01566,3.01513,3.01513,6800000.0
2006-05-23 17:39:00,3.01467,3.01494,3.01467,3.01494,43000000.0
2006-05-23 17:40:00,3.01524,3.0155,3.01503,3.01503,55800000.0
2006-05-23 17:41:00,3.01494,3.01494,3.01456,3.01456,46000000.0
2006-05-23 17:42:00,3.0148,3.01549,3.0148,3.01549,45000000.0
2006-05-23 17:43:00,3.01572,3.01614,3.01547,3.01614,41800000.0
2006-05-23 17:44:00,3.01659,3.01735,3.01659,3.01735,49000000.0
2006-05-23 17:45:00,3.01588,3.01588,3.01496,3.01496,43000000.0
2006-05-23 17:46:00,3.01504,3.01504,3.01431,3.01431,52000000.0
2006-05-23 17:47:00,3.01447,3.01519,3.01447,3.01519,77000000.0
2006-05-23 17:48:00,3.01585,3.01602,3.01555,3.01568,9000000.0
2006-05-23 17:49:00,3.01566,3.01602,3.01521,3.01602,62000000.0
2006-05-23 17:50:00,3.01628,3.01635,3.01598,3.01598,66000000.0
2006-05-23 17:51:00,3.01549,3.01549,3.01514,3.01528,57000000.0
2006-05-23 17:52:00,3.01513,3.01513,3.0147,3.0147,56800000.0
2006-05-23 17:53:00,3.01427,3.01605,3.01427,3.01605,43000000.0
2006-05-23 17:54:00,3.01652,3.01652,3.01542,3.01542,43600000.0
2006-05-23 17:55:00,3.01482,3.01483,3.01465,3.01477,10000000.0
2006-05-23 17:56:00,3.01486,3.01555,3.01435,3.01435,40000000.0
2006-05-23 17:57:00,3.0143,3.01433,3.01379,3.01379,31000000.0
2006-05-23 17:58:00,3.0136,3.01377,3.01326,3.01375,48000000.0
2006-05-23 17:59:00,3.01377,3.01377,3.01352,3.01352,7000000.0
2006-05-23 18:00:00,3.01342,3.01358,3.01338,3.01348,43000000.0
2006-05-23 18:01:00,3.01316,3.01316,3.01277,3.01278,49000000.0
2006-05-23 18:02:00,3.01263,3.01263,3.01242,3.01256,7000000.0
2006-05-23 18:03:00,3.0125,3.01276,3.01235,3.01276,49000000.0
2006-05-23 18:07:00,3.0128,3.01289,3.01252,3.01252,35000000.0
2006-05-23 18:08:00,3.01257,3.01282,3.01206,3.01206,66000000.0
2006-05-23 18:09:00,3.01242,3.01242,3.01081,3.01081,54000000.0
2006-05-23 18:10:00,3.01061,3.01079,3.0102,3.01079,34000000.0
2006-05-23 18:11:00,3.01102,3.01146,3.01102,3.01146,8000000.0
2006-05-23 18:12:00,3.01142,3.01142,3.01009,3.01009,9000000.0
2006-05-23 18:13:00,3.01032,3.01051,3.01032,3.01051,10000000.0
2006-05-23 18:14:00,3.01061,3.01102,3.01059,3.01102,8800000.0
2006-05-23 18:15:00,3.01132,3.01224,3.01132,3.01224,29000000.0
2006-05-23 18:16:00,3.01226,3.01226,3.0118,3.0118,58000000.0
2006-05-23 18:17:00,3.01125,3.01147,3.01125,3.01146,51000000.0
2006-05-23 18:18:00,3.01162,3.01195,3.01153,3.01195,45000000.0
2006-05-23 18:19:00,3.01188,3.01195,3.01172,3.01191,8000000.0
2006-05-23 18:20:00,3.01199,3.01199,3.01174,3.01195,55000000.0
2006-05-23 18:21:00,3.01273,3.01277,3.01219,3.01251,36800000.0
2006-05-23 18:22:00,3.01232,3.01232,3.01203,3.01219,53000000.0
2006-05-23 18:23:00,3.01229,3.01254,3.01219,3.01252,46000000.0
2006-05-23 18:24:00,3.01244,3.01249,3.01218,3.01218,9000000.0
2006-05-23 18:25:00,3.01293,3.01362,3.01293,3.01362,31800000.0
2006-05-23 18:26:00,3.01383,3.01383,3.01329,3.01329,38000000.0
2006-05-23 18:27:00,3.0127,3.0127,3.01175,3.01212,45000000.0
2006-05-23 18:28:00,3.01141,3.01141,3.01037,3.01063,20000000.0
2006-05-23 18:29:00,3.01099,3.0117,3.01099,3.01119,23000000.0
2006-05-23 18:30:00,3.01103,3.01111,3.0108,3.0108,34000000.0
2006-05-23 18:31:00,3.01073,3.01094,3.01061,3.01062,52000000.0
2006-05-23 18:32:00,3.01058,3.0107,3.01027,3.01036,71000000.0
2006-05-23 18:34:00,3.01021,3.01168,3.01016,3.01168,8000000.0
2006-05-23 18:35:00,3.01175,3.01175,3.01105,3.01125,50000000.0
2006-05-23 18:36:00,3.01085,3.01085,3.01011,3.01068,80000000.0
2006-05-23 18:37:00,3.01075,3.01133,3.01075,3.01133,73000000.0
2006-05-23 18:38:00,3.01131,3.01131,3.01075,3.01075,62000000.0
2006-05-23 18:40:00,3.01077,3.01097,3.01058,3.01063,49000000.0
2006-05-23 18:41:00,3.0108,3.01115,3.01079,3.01082,60000000.0
2006-05-23 18:42:00,3.01062,3.01063,3.01012,3.01012,50000000.0
2006-05-23 18:43:00,3.01093,3.01093,3.0104,3.0104,43000000.0
2006-05-23 18:44:00,3.0105,3.0105,3.01029,3.01031,52000000.0
2006-05-23 18:45:00,3.01055,3.01068,3.01008,3.01008,7000000.0
2006-05-23 18:46:00,3.00986,3.00986,3.00911,3.00984,8000000.0
2006-05-23 18:47:00,3.00987,3.00987,3.00924,3.0095,55000000.0
2006-05-23 18:48:00,3.00943,3.00943,3.00873,3.00873,43000000.0
2006-05-23 18:49:00,3.00881,3.00938,3.00881,3.00937,7000000.0
2006-05-23 18:50:00,3.00962,3.01003,3.00962,3.01003,59000000.0
2006-05-23 18:51:00,3.01018,3.01061,3.01018,3.01061,28000000.0
2006-05-23 18:52:00,3.01034,3.01069,3.01026,3.01069,7000000.0
2006-05-23 18:53:00,3.01061,3.01072,3.01047,3.01072,30000000.0
2006-05-23 18:54:00,3.0107,3.0107,3.0106,3.01062,8000000.0
2006-05-23 18:55:00,3.0102,3.01027,3.00961,3.01027,40000000.0
2006-05-23 18:56:00,3.01019,3.01019,3.00953,3.00972,14000000.0
2006-05-23 18:57:00,3.00956,3.00956,3.00875,3.00875,17000000.0
2006-05-23 18:58:00,3.00856,3.00873,3.00846,3.00873,7000000.0
2006-05-23 18:59:00,3.00857,3.00857,3.00838,3.00839,35000000.0
2006-05-23 19:00:00,3.0082,3.0082,3.00765,3.00765,28000000.0
2006-05-23 19:01:00,3.00742,3.00742,3.0062,3.00646,22000000.0
2006-05-23 19:02:00,3.006,3.0063,3.006,3.0063,28000000.0
2006-05-23 19:03:00,3.00595,3.00629,3.00595,3.00598,24000000.0
2006-05-23 19:04:00,3.00613,3.00632,3.00613,3.00624,46000000.0
2006-05-23 19:05:00,3.00661,3.00661,3.00614,3.00614,29000000.0
2006-05-23 19:06:00,3.00595,3.00595,3.00539,3.00541,64800000.0
2006-05-23 19:07:00,3.00548,3.00581,3.00536,3.00581,47000000.0
2006-05-23 19:08:00,3.00594,3.00599,3.00566,3.00566,11000000.0
2006-05-23 19:09:00,3.00597,3.00611,3.00581,3.00581,9000000.0
2006-05-23 19:10:00,3.00622,3.00622,3.00554,3.00578,8000000.0
2006-05-23 19:11:00,3.00551,3.00551,3.00503,3.00509,32000000.0
2006-05-23 19:12:00,3.0051,3.00587,3.0051,3.00587,7000000.0
2006-05-23 19:13:00,3.00619,3.00619,3.00525,3.00531,8000000.0
2006-05-23 19:14:00,3.00552,3.00566,3.00518,3.00541,11000000.0
2006-05-23 19:15:00,3.00559,3.00559,3.00535,3.00535,20000000.0
2006-05-23 19:16:00,3.00507,3.00507,3.00446,3.00446,8000000.0
2006-05-23 19:17:00,3.00434,3.00494,3.00241,3.00491,9000000.0
2006-05-23 19:19:00,3.00492,3.00492,3.00465,3.00469,11000000.0
2006-05-23 19:20:00,3.00435,3.00435,3.00373,3.0038,10000000.0
2006-05-23 19:21:00,3.00362,3.00391,3.00362,3.00376,9000000.0
2006-05-23 19:23:00,3.00405,3.00415,3.00405,3.00413,23000000.0
2006-05-23 19:24:00,3.00412,3.00412,3.00373,3.00373,9000000.0
2006-05-23 19:25:00,3.00402,3.00412,3.00394,3.00412,65800000.0
2006-05-23 19:26:00,3.0042,3.0043,3.0042,3.00423,8000000.0
2006-05-23 19:27:00,3.00456,3.00482,3.00454,3.00481,7000000.0
2006-05-23 19:28:00,3.00504,3.00504,3.00455,3.00455,36000000.0
2006-05-23 19:29:00,3.00453,3.00487,3.00409,3.00409,25000000.0
2006-05-23 19:30:00,3.004,3.0045,3.004,3.0045,8000000.0
2006-05-23 19:31:00,3.00514,3.00515,3.00473,3.00473,8000000.0
2006-05-23 19:32:00,3.00425,3.0048,3.00425,3.00464,7000000.0
2006-05-23 19:33:00,3.00494,3.00549,3.00494,3.00549,7000000.0
2006-05-23 19:35:00,3.00568,3.00592,3.00568,3.00584,7000000.0
2006-05-23 19:36:00,3.00576,3.0061,3.00576,3.00594,10000000.0
2006-05-23 19:37:00,3.00561,3.00561,3.00471,3.00471,7000000.0
2006-05-23 19:38:00,3.00423,3.00423,3.0019,3.0019,26000000.0
2006-05-23 19:39:00,3.00096,3.00096,3.00058,3.00058,5000000.0
2006-05-23 19:40:00,2.999,2.999,2.99694,2.99805,10000000.0
2006-05-23 19:41:00,2.99703,2.99703,2.99634,2.99634,22000000.0
2006-05-23 19:42:00,2.99671,2.99688,2.99629,2.99629,25000000.0
2006-05-23 19:43:00,2.99637,2.997,2.99637,2.99653,24000000.0
2006-05-23 19:44:00,2.99827,2.99965,2.99827,2.99965,20000000.0
2006-05-23 19:45:00,2.99974,2.99975,2.99884,2.99901,11000000.0
2006-05-23 19:46:00,2.9989,2.9989,2.99647,2.99671,8000000.0
2006-05-23 19:47:00,2.99731,2.99777,2.99731,2.99777,7800000.0
2006-05-23 19:48:00,2.99677,2.99691,2.9963,2.9963,31000000.0
2006-05-23 19:49:00,2.99607,2.99621,2.99573,2.99573,11000000.0
2006-05-23 19:50:00,2.99569,2.99709,2.99562,2.99665,8000000.0
2006-05-23 19:51:00,2.99763,2.99901,2.99763,2.99901,27000000.0
2006-05-23 19:52:00,2.99885,2.99885,2.99844,2.99884,11000000.0
2006-05-23 19:53:00,2.99892,2.99892,2.99826,2.99826,10000000.0
2006-05-23 19:54:00,2.99819,2.99841,2.99813,2.99826,8000000.0
2006-05-23 19:55:00,2.9983,2.9983,2.99776,2.99799,7000000.0
2006-05-23 19:56:00,2.99825,2.99903,2.99825,2.99903,8000000.0
2006-05-23 19:57:00,2.99915,2.99915,2.99886,2.99894,11000000.0
2006-05-23 19:58:00,2.99898,2.99927,2.99886,2.99927,13000000.0
2006-05-23 19:59:00,2.99848,2.99903,2.99848,2.99901,9000000.0
2006-05-23 20:00:00,2.99877,2.99877,2.99821,2.9987,11000000.0
2006-05-23 20:01:00,2.99862,2.99904,2.99837,2.99904,7000000.0
2006-05-23 20:02:00,2.99919,2.99928,2.99893,2.99928,8000000.0
2006-05-23 20:03:00,2.9994,2.9994,2.99856,2.99867,11000000.0
2006-05-23 20:04:00,2.99885,2.99885,2.99848,2.99884,8000000.0
2006-05-23 20:06:00,2.99874,2.99876,2.99852,2.99852,7000000.0
2006-05-23 20:07:00,2.99842,2.99907,2.99842,2.99907,7000000.0
2006-05-23 20:08:00,2.99895,2.99895,2.99806,2.99837,15000000.0
2006-05-23 20:09:00,2.99803,2.99832,2.99789,2.99832,7000000.0
2006-05-23 20:10:00,2.99787,2.99819,2.99708,2.99805,17000000.0
2006-05-23 20:11:00,2.99801,2.99801,2.9972,2.99764,8000000.0
2006-05-23 20:12:00,2.99712,2.99712,2.99678,2.9968,7000000.0
2006-05-23 20:13:00,2.9971,2.9993,2.9971,2.9993,8000000.0
2006-05-23 20:14:00,2.99851,2.99865,2.9981,2.9983,7000000.0
2006-05-23 20:15:00,2.99813,2.99892,2.99813,2.99892,7000000.0
2006-05-23 20:16:00,2.99805,2.99811,2.99586,2.99586,8000000.0
2006-05-23 20:17:00,2.99594,2.99606,2.99506,2.99517,7000000.0
2006-05-23 20:18:00,2.99491,2.99551,2.99483,2.99551,7000000.0
2006-05-23 20:19:00,2.99551,2.99561,2.9953,2.99533,8000000.0
2006-05-23 20:20:00,2.99521,2.99521,2.99498,2.99498,7000000.0
2006-05-23 20:21:00,2.99494,2.99542,2.99446,2.99446,9000000.0
2006-05-23 20:22:00,2.99425,2.99425,2.99319,2.99319,8000000.0
2006-05-23 20:23:00,2.99326,2.99326,2.99261,2.9929,7000000.0
2006-05-23 20:24:00,2.99254,2.99316,2.99254,2.99316,8000000.0
2006-05-23 20:25:00,2.99319,2.99341,2.99275,2.99275,8000000.0
2006-05-23 20:26:00,2.99282,2.99315,2.99282,2.99304,8000000.0
2006-05-23 20:27:00,2.99372,2.994,2.99372,2.99382,9000000.0
2006-05-23 20:28:00,2.99388,2.99403,2.99388,2.99392,7000000.0
2006-05-23 20:29:00,2.99421,2.99445,2.99419,2.99419,8000000.0
2006-05-23 20:30:00,2.99471,2.9948,2.99417,2.99417,7000000.0
2006-05-23 20:31:00,2.99378,2.9939,2.9935,2.9939,7000000.0
2006-05-23 20:32:00,2.9939,2.9939,2.99308,2.9934,8000000.0
2006-05-23 20:33:00,2.99301,2.99301,2.99273,2.99291,11000000.0
2006-05-23 20:34:00,2.99295,2.99308,2.99265,2.99266,7000000.0
2006-05-23 20:35:00,2.99233,2.99271,2.99233,2.99234,11000000.0
2006-05-23 20:36:00,2.99294,2.99324,2.99294,2.99301,7000000.0
2006-05-23 20:37:00,2.99327,2.99385,2.99327,2.99361,7000000.0
2006-05-23 20:38:00,2.9936,2.99431,2.9936,2.99431,10000000.0
2006-05-23 20:39:00,2.99385,2.994,2.99378,2.99378,5000000.0
2006-05-23 20:40:00,2.99357,2.99388,2.99349,2.99388,8000000.0
2006-05-23 20:41:00,2.99408,2.99456,2.99408,2.99456,7000000.0
2006-05-23 20:42:00,2.9947,2.99502,2.9947,2.99473,8000000.0
2006-05-23 20:43:00,2.99465,2.99484,2.99453,2.99484,8000000.0
2006-05-23 20:44:00,2.99512,2.99592,2.99493,2.99592,11000000.0
2006-05-23 20:45:00,2.99591,2.99625,2.99576,2.99625,8000000.0
2006-05-23 20:46:00,2.99614,2.99614,2.99573,2.99613,7000000.0
2006-05-23 20:47:00,2.99602,2.99602,2.99548,2.99576,8000000.0
2006-05-23 20:48:00,2.99633,2.99717,2.99633,2.99717,8000000.0
2006-05-23 20:49:00,2.99721,2.99721,2.99686,2.99686,7000000.0
2006-05-23 20:50:00,2.9969,2.99701,2.99663,2.99701,11000000.0
2006-05-23 20:51:00,2.99701,2.99702,2.99666,2.9968,9000000.0
2006-05-23 20:52:00,2.99664,2.99664,2.99628,2.99631,7000000.0
2006-05-23 20:53:00,2.99645,2.99657,2.99628,2.99628,7000000.0
2006-05-23 20:55:00,2.99603,2.99603,2.99521,2.99521,7000000.0
2006-05-23 20:57:00,2.99524,2.99602,2.99524,2.99602,8000000.0
2006-05-23 20:58:00,2.99618,2.99688,2.99618,2.99688,8000000.0
2006-05-23 20:59:00,2.99742,2.99758,2.99732,2.99758,7000000.0
2006-05-23 21:00:00,2.99767,2.99778,2.99763,2.99771,7000000.0
2006-05-23 21:01:00,2.99761,2.99764,2.99745,2.99751,8000000.0
2006-05-23 21:02:00,2.9973,2.99743,2.99709,2.99743,9000000.0
2006-05-23 21:03:00,2.99709,2.99713,2.99679,2.99679,7000000.0
2006-05-23 21:04:00,2.99645,2.99663,2.99641,2.99663,8000000.0
2006-05-23 21:05:00,2.9966,2.9966,2.99615,2.99615,9800000.0
2006-05-23 21:06:00,2.99639,2.99647,2.99624,2.99639,11000000.0
2006-05-23 21:07:00,2.99616,2.99616,2.99598,2.99605,10000000.0
2006-05-23 21:08:00,2.99605,2.99615,2.99601,2.99607,9000000.0
2006-05-23 21:09:00,2.99624,2.99648,2.99616,2.99644,8000000.0
2006-05-23 21:12:00,2.99666,2.99666,2.99635,2.99639,7000000.0
2006-05-23 21:13:00,2.99633,2.99633,2.9962,2.9962,8000000.0
2006-05-23 21:15:00,2.9961,2.99626,2.9961,2.99622,7000000.0
2006-05-23 21:18:00,2.99634,2.99634,2.99627,2.99627,5000000.0
2006-05-23 21:20:00,2.99617,2.99633,2.99617,2.99627,11000000.0
2006-05-23 21:21:00,2.99639,2.9965,2.99634,2.99639,9000000.0
2006-05-23 21:23:00,2.99659,2.99693,2.99659,2.99693,18000000.0
2006-05-23 21:25:00,2.9972,2.9974,2.9972,2.9974,14000000.0
2006-05-23 21:26:00,2.99732,2.99745,2.99732,2.99745,12000000.0
2006-05-23 21:27:00,2.9974,2.99744,2.9973,2.99744,7000000.0
2006-05-23 21:28:00,2.99742,2.99742,2.9973,2.99732,8000000.0
2006-05-23 21:29:00,2.9975,2.99761,2.99738,2.99752,9000000.0
2006-05-23 21:30:00,2.99764,2.99776,2.99745,2.99764,11000000.0
2006-05-23 21:35:00,2.99737,2.99772,2.99541,2.99753,8000000.0
2006-05-23 21:40:00,2.9974,2.99742,2.99725,2.99733,7000000.0
2006-05-23 21:41:00,2.99729,2.99746,2.99729,2.99744,8000000.0
2006-05-23 21:42:00,2.99728,2.99753,2.99728,2.99732,8000000.0
2006-05-23 21:43:00,2.99707,2.9974,2.99707,2.9974,10000000.0
2006-05-23 21:44:00,2.99732,2.99732,2.99687,2.99691,9000000.0
2006-05-23 21:45:00,2.997,2.99719,2.997,2.99704,10000000.0
2006-05-23 21:46:00,2.99718,2.9973,2.99711,2.9973,7000000.0
2006-05-23 21:47:00,2.99719,2.99743,2.99714,2.99743,8000000.0
2006-05-23 21:48:00,2.99752,2.99752,2.99702,2.99723,7000000.0
2006-05-23 21:49:00,2.99712,2.99712,2.99693,2.997,10000000.0
2006-05-23 21:51:00,2.99711,2.99723,2.99711,2.99723,10000000.0
2006-05-23 21:52:00,2.99725,2.99725,2.99688,2.99688,7000000.0
2006-05-23 21:53:00,2.9969,2.9969,2.99643,2.99643,10000000.0
2006-05-23 21:54:00,2.99658,2.99679,2.99644,2.99658,8000000.0
2006-05-23 21:55:00,2.99641,2.99647,2.99618,2.99633,8000000.0
2006-05-23 21:56:00,2.99593,2.99593,2.99553,2.99572,7000000.0
2006-05-23 21:57:00,2.99629,2.99688,2.99629,2.99685,10000000.0
2006-05-23 21:58:00,2.99678,2.99678,2.99655,2.9967,9000000.0
2006-05-23 21:59:00,2.99665,2.99683,2.99665,2.99679,7000000.0
2006-05-23 22:00:00,2.99685,2.99685,2.99654,2.99666,7000000.0
2006-05-23 22:01:00,2.99663,2.99666,2.99652,2.99665,8000000.0
2006-05-23 22:02:00,2.99675,2.99675,2.99656,2.99656,5000000.0
2006-05-23 22:03:00,2.9965,2.99657,2.99643,2.9965,7000000.0
2006-05-23 22:04:00,2.99642,2.99648,2.9961,2.99648,6000000.0
2006-05-23 22:06:00,2.99631,2.99639,2.99611,2.99611,7000000.0
2006-05-23 22:07:00,2.99576,2.99585,2.99538,2.99538,9000000.0
2006-05-23 22:08:00,2.99459,2.99466,2.99389,2.99389,22000000.0
2006-05-23 22:09:00,2.99345,2.99345,2.99281,2.99281,7000000.0
2006-05-23 22:10:00,2.99261,2.99279,2.99261,2.9927,9000000.0
2006-05-23 22:11:00,2.99265,2.99268,2.99252,2.99266,7000000.0
2006-05-23 22:12:00,2.99242,2.99242,2.99188,2.99208,8000000.0
2006-05-23 22:13:00,2.99182,2.99266,2.99182,2.99266,7000000.0
2006-05-23 22:14:00,2.99263,2.99301,2.99263,2.99301,5000000.0
2006-05-23 22:15:00,2.99269,2.99269,2.99252,2.99252,5000000.0
2006-05-23 22:16:00,2.99246,2.99252,2.99234,2.99252,7000000.0
2006-05-23 22:17:00,2.99266,2.99279,2.99254,2.99279,9000000.0
2006-05-23 22:18:00,2.99246,2.99268,2.99223,2.99268,9000000.0
2006-05-23 22:19:00,2.99313,2.9933,2.993,2.99312,8000000.0
2006-05-23 22:21:00,2.99304,2.9932,2.99304,2.99307,7000000.0
2006-05-23 22:22:00,2.99308,2.99308,2.99284,2.99284,8000000.0
2006-05-23 22:23:00,2.9929,2.99308,2.9928,2.993,8000000.0
2006-05-23 22:24:00,2.99314,2.99314,2.99299,2.99306,7000000.0
2006-05-23 22:25:00,2.99286,2.99297,2.99277,2.99277,8000000.0
2006-05-23 22:26:00,2.99277,2.99277,2.99215,2.99223,8000000.0
2006-05-23 22:27:00,2.99152,2.99152,2.99055,2.99092,8000000.0
2006-05-23 22:28:00,2.99101,2.99124,2.99095,2.99124,8000000.0
2006-05-23 22:29:00,2.99133,2.9915,2.99115,2.99122,10000000.0
2006-05-23 22:30:00,2.99139,2.99139,2.99114,2.99114,8000000.0
2006-05-23 22:31:00,2.99117,2.99136,2.99115,2.99136,7000000.0
2006-05-23 22:32:00,2.99159,2.99193,2.99119,2.99119,7000000.0
2006-05-23 22:33:00,2.99179,2.99218,2.99179,2.99218,8000000.0
2006-05-23 22:34:00,2.99216,2.9922,2.992,2.99206,7000000.0
2006-05-23 22:35:00,2.99195,2.99195,2.99175,2.99175,25000000.0
2006-05-23 22:36:00,2.99185,2.99186,2.99157,2.99186,7000000.0
2006-05-23 22:37:00,2.99187,2.9919,2.99166,2.99179,11000000.0
2006-05-23 22:38:00,2.99184,2.99202,2.99173,2.99202,7000000.0
2006-05-23 22:39:00,2.992,2.99201,2.99118,2.99182,9000000.0
2006-05-23 22:40:00,2.9917,2.99186,2.99159,2.99178,11000000.0
2006-05-23 22:41:00,2.99196,2.99227,2.99186,2.99186,10000000.0
2006-05-23 22:42:00,2.99171,2.99171,2.99146,2.99166,9000000.0
2006-05-23 22:44:00,2.99161,2.99171,2.99153,2.99171,8000000.0
2006-05-23 22:45:00,2.9917,2.99174,2.9916,2.99174,11000000.0
2006-05-23 22:46:00,2.99173,2.99173,2.99152,2.9916,7000000.0
2006-05-23 22:47:00,2.99185,2.99187,2.99147,2.99147,7000000.0
2006-05-23 22:48:00,2.99103,2.99103,2.99067,2.99087,8000000.0
2006-05-23 22:49:00,2.99088,2.99096,2.99039,2.99039,10000000.0
2006-05-23 22:50:00,2.99072,2.99102,2.99064,2.99102,6000000.0
2006-05-23 22:51:00,2.99102,2.99123,2.991,2.991,9000000.0
2006-05-23 22:52:00,2.99097,2.99161,2.99097,2.99101,8000000.0
2006-05-23 22:53:00,2.99088,2.99113,2.99088,2.99101,7000000.0
2006-05-23 22:54:00,2.99069,2.99086,2.99064,2.99064,12000000.0
2006-05-23 22:55:00,2.99016,2.99016,2.98987,2.98992,8000000.0
2006-05-23 22:56:00,2.99016,2.99051,2.99016,2.99051,7000000.0
2006-05-23 22:57:00,2.99041,2.99044,2.99007,2.99007,8000000.0
2006-05-23 22:58:00,2.98978,2.98981,2.98901,2.98901,7000000.0
2006-05-23 23:33:00,2.989,2.989,2.98889,2.98889,10000000.0
2006-05-23 23:34:00,2.98856,2.98862,2.98813,2.98839,5800000.0
2006-05-23 23:35:00,2.98827,2.98837,2.98816,2.98837,7000000.0
2006-05-23 23:38:00,2.98823,2.98823,2.98773,2.98773,5000000.0
2006-05-23 23:39:00,2.98788,2.98805,2.98788,2.98804,7000000.0
2006-05-23 23:40:00,2.98831,2.98831,2.98805,2.98805,8800000.0
2006-05-23 23:42:00,2.98775,2.98808,2.98771,2.98808,7000000.0
2006-05-23 23:43:00,2.98818,2.98818,2.98777,2.98785,10000000.0
2006-05-23 23:44:00,2.98806,2.98845,2.98793,2.98843,8000000.0
2006-05-23 23:45:00,2.98897,2.98909,2.98869,2.98869,9800000.0
2006-05-23 23:46:00,2.98834,2.98867,2.98833,2.98848,7000000.0
2006-05-23 23:48:00,2.98834,2.98834,2.98807,2.98814,8000000.0
2006-05-23 23:49:00,2.98803,2.98803,2.9874,2.98753,8000000.0
2006-05-23 23:52:00,2.98752,2.98754,2.98738,2.98738,10000000.0
2006-05-23 23:54:00,2.98735,2.98755,2.98704,2.98704,9000000.0
2006-05-23 23:55:00,2.9871,2.98713,2.98691,2.98711,8000000.0
2006-05-23 23:56:00,2.98706,2.98706,2.98687,2.98687,8000000.0
2006-05-23 23:57:00,2.98498,2.98836,2.98498,2.98707,9000000.0
2006-05-23 23:58:00,2.98613,2.98616,2.9844,2.9844,8000000.0
2006-05-23 23:59:00,2.98297,2.98298,2.98279,2.9828,5000000.0
2006-05-24 00:00:00,2.98285,2.98288,2.98274,2.98274,7000000.0
2006-05-24 00:01:00,2.98223,2.98223,2.98132,2.98132,11000000.0
2006-05-24 00:02:00,2.98093,2.98093,2.98035,2.98038,9000000.0
2006-05-24 00:03:00,2.98105,2.98178,2.981,2.98178,10000000.0
2006-05-24 00:04:00,2.98202,2.98202,2.98176,2.98191,8000000.0
2006-05-24 00:05:00,2.98226,2.98238,2.98226,2.98235,7000000.0
2006-05-24 00:06:00,2.98198,2.98198,2.98091,2.98091,11000000.0
2006-05-24 00:07:00,2.98073,2.98073,2.97983,2.98009,7000000.0
2006-05-24 00:08:00,2.97945,2.98014,2.97938,2.98014,8000000.0
2006-05-24 00:09:00,2.98052,2.98096,2.98052,2.98096,9000000.0
2006-05-24 00:13:00,2.98088,2.98102,2.98065,2.98077,8000000.0
2006-05-24 00:14:00,2.98061,2.98112,2.98061,2.98112,7000000.0
2006-05-24 00:15:00,2.98174,2.98303,2.98174,2.98303,7000000.0
2006-05-24 00:16:00,2.98372,2.98399,2.9837,2.98399,8000000.0
2006-05-24 00:18:00,2.98366,2.98366,2.98194,2.98194,8000000.0
2006-05-24 00:19:00,2.98242,2.98271,2.98242,2.98242,8000000.0
2006-05-24 00:20:00,2.98247,2.98261,2.98247,2.98261,2000000.0
2006-05-24 00:21:00,2.98289,2.98328,2.98282,2.98328,9000000.0
2006-05-24 00:23:00,2.98319,2.98319,2.9821,2.9821,9000000.0
2006-05-24 00:24:00,2.98239,2.98239,2.98218,2.98218,2000000.0
2006-05-24 00:25:00,2.98156,2.98223,2.98156,2.98223,5000000.0
2006-05-24 00:26:00,2.98215,2.98229,2.98202,2.98222,5000000.0
2006-05-24 00:27:00,2.98232,2.98233,2.98203,2.98233,10000000.0
2006-05-24 00:28:00,2.98236,2.98246,2.9822,2.98241,9000000.0
2006-05-24 00:29:00,2.98271,2.9835,2.98271,2.9835,4000000.0
2006-05-24 00:30:00,2.98349,2.9839,2.98349,2.98371,11000000.0
2006-05-24 00:31:00,2.98368,2.9839,2.98368,2.9839,7000000.0
2006-05-24 00:32:00,2.98407,2.9842,2.98176,2.98373,7000000.0
2006-05-24 00:33:00,2.9837,2.98387,2.9837,2.9837,5000000.0
2006-05-24 00:34:00,2.98337,2.98337,2.98313,2.98313,17000000.0
2006-05-24 00:35:00,2.98304,2.98304,2.98262,2.98262,7000000.0
2006-05-24 00:37:00,2.98252,2.98252,2.98142,2.9818,8000000.0
2006-05-24 00:38:00,2.9818,2.9818,2.98072,2.98074,10000000.0
2006-05-24 00:39:00,2.98087,2.98099,2.98087,2.98099,7000000.0
2006-05-24 00:41:00,2.98105,2.98143,2.98105,2.98143,11000000.0
2006-05-24 00:42:00,2.98173,2.98195,2.98173,2.98195,8000000.0
2006-05-24 00:43:00,2.98181,2.98219,2.98181,2.98188,8000000.0
2006-05-24 00:44:00,2.98211,2.9826,2.98191,2.9826,10000000.0
2006-05-24 00:45:00,2.98265,2.98291,2.98265,2.98291,10000000.0
2006-05-24 00:46:00,2.983,2.98315,2.983,2.98301,7000000.0
2006-05-24 00:48:00,2.98263,2.98263,2.98225,2.98225,7000000.0
2006-05-24 00:49:00,2.98193,2.98193,2.98129,2.98129,4000000.0
2006-05-24 00:50:00,2.98104,2.9813,2.98104,2.9813,13000000.0
2006-05-24 00:51:00,2.98108,2.98137,2.98108,2.98137,7000000.0
2006-05-24 00:52:00,2.98136,2.98169,2.98136,2.98153,7000000.0
2006-05-24 00:53:00,2.98162,2.98198,2.98151,2.98198,8000000.0
2006-05-24 00:54:00,2.9829,2.98292,2.98289,2.98292,7000000.0
2006-05-24 00:55:00,2.98265,2.98265,2.98212,2.98212,8000000.0
2006-05-24 00:56:00,2.98218,2.98218,2.98191,2.98209,6000000.0
2006-05-24 00:57:00,2.98202,2.9821,2.98182,2.98204,8000000.0
2006-05-24 00:58:00,2.98228,2.98244,2.98228,2.9824,8000000.0
2006-05-24 00:59:00,2.98239,2.98261,2.98239,2.98261,10000000.0
2006-05-24 01:00:00,2.98275,2.98321,2.98275,2.98321,8000000.0
2006-05-24 01:01:00,2.98293,2.98294,2.98235,2.98294,10000000.0
2006-05-24 01:02:00,2.98276,2.98343,2.98273,2.98343,11000000.0
2006-05-24 01:03:00,2.98446,2.99344,2.98446,2.99344,9000000.0
2006-05-24 01:04:00,3.00513,3.0054,3.00473,3.0054,11000000.0
2006-05-24 01:05:00,3.00528,3.00559,3.00528,3.00559,7000000.0
2006-05-24 01:06:00,3.00482,3.00516,3.0048,3.00516,7800000.0
2006-05-24 01:07:00,3.00502,3.00515,3.005,3.005,10000000.0
2006-05-24 01:08:00,3.00532,3.00552,3.00507,3.00552,11000000.0
2006-05-24 01:09:00,3.00548,3.00552,3.0052,3.0052,11000000.0
2006-05-24 01:10:00,3.00525,3.00599,3.00525,3.00593,10000000.0
2006-05-24 01:11:00,3.00563,3.00604,3.00523,3.00593,8000000.0
2006-05-24 01:12:00,3.00593,3.00619,3.00587,3.00619,7000000.0
2006-05-24 01:13:00,3.00573,3.00609,3.00546,3.00609,7000000.0
2006-05-24 01:15:00,3.00641,3.0078,3.00641,3.0078,7000000.0
2006-05-24 01:16:00,3.00824,3.00847,3.00824,3.00847,7000000.0
2006-05-24 01:17:00,3.00847,3.00851,3.00837,3.0084,7000000.0
2006-05-24 01:18:00,3.00855,3.00953,3.00855,3.00953,5000000.0
2006-05-24 01:19:00,3.01031,3.01051,3.01019,3.01019,7000000.0
2006-05-24 01:20:00,3.01018,3.01018,3.01,3.01004,11000000.0
2006-05-24 01:21:00,3.01015,3.01096,3.01015,3.01096,7000000.0
2006-05-24 01:22:00,3.01057,3.01077,3.01057,3.01057,7000000.0
2006-05-24 01:23:00,3.01116,3.01116,3.01088,3.01088,10000000.0
2006-05-24 01:24:00,3.01085,3.01187,3.01084,3.01187,7000000.0
2006-05-24 01:25:00,3.01206,3.01221,3.01198,3.01212,12000000.0
2006-05-24 01:26:00,3.01228,3.01239,3.0117,3.0117,7000000.0
2006-05-24 01:27:00,3.01191,3.01237,3.01191,3.01237,9000000.0
2006-05-24 01:28:00,3.0127,3.0127,3.01146,3.0123,8000000.0
2006-05-24 01:29:00,3.01233,3.01233,3.01158,3.01158,8000000.0
2006-05-24 01:30:00,3.01134,3.0117,3.01134,3.01144,11000000.0
2006-05-24 01:31:00,3.01165,3.01165,3.01135,3.01136,7000000.0
2006-05-24 01:32:00,3.01094,3.01101,3.01058,3.01083,7000000.0
2006-05-24 01:33:00,3.01039,3.01039,3.00925,3.00976,17000000.0
2006-05-24 01:34:00,3.00903,3.00903,3.00818,3.00818,8000000.0
2006-05-24 01:35:00,3.00844,3.00887,3.00844,3.00887,9000000.0
2006-05-24 01:36:00,3.00904,3.00927,3.00897,3.00919,10000000.0
2006-05-24 01:37:00,3.00904,3.00934,3.00904,3.00909,6000000.0
2006-05-24 01:38:00,3.00932,3.00932,3.00904,3.00918,10000000.0
2006-05-24 01:39:00,3.00892,3.00923,3.00849,3.00849,7000000.0
2006-05-24 01:40:00,3.00927,3.00966,3.00923,3.00937,7000000.0
2006-05-24 01:41:00,3.00924,3.00958,3.00892,3.00947,7000000.0
2006-05-24 01:42:00,3.00947,3.00962,3.00941,3.00941,7000000.0
2006-05-24 01:43:00,3.00946,3.00946,3.00799,3.00799,5000000.0
2006-05-24 01:44:00,3.00835,3.00866,3.00822,3.00866,13000000.0
2006-05-24 01:45:00,3.009,3.00918,3.00897,3.00897,8000000.0
2006-05-24 01:46:00,3.00881,3.00881,3.00824,3.00824,7000000.0
2006-05-24 01:47:00,3.00852,3.00888,3.00845,3.00881,11000000.0
2006-05-24 01:50:00,3.00879,3.00905,3.00866,3.0088,8000000.0
2006-05-24 01:51:00,3.00912,3.00979,3.00912,3.00924,8000000.0
2006-05-24 01:52:00,3.00962,3.01055,3.00962,3.01042,8000000.0
2006-05-24 01:53:00,3.0103,3.01044,3.01023,3.01042,7000000.0
2006-05-24 01:54:00,3.01066,3.01079,3.00961,3.00961,10000000.0
2006-05-24 01:55:00,3.00973,3.00979,3.00957,3.00957,9000000.0
2006-05-24 01:56:00,3.009,3.01016,3.009,3.01016,16000000.0
2006-05-24 01:57:00,3.01027,3.01027,3.00913,3.00913,9000000.0
2006-05-24 01:58:00,3.0091,3.00953,3.0091,3.00953,7000000.0
2006-05-24 01:59:00,3.01002,3.01019,3.0097,3.0101,10800000.0
2006-05-24 02:00:00,3.00972,3.01035,3.00972,3.01035,9000000.0
2006-05-24 02:01:00,3.01018,3.01033,3.00992,3.01033,8000000.0
2006-05-24 02:02:00,3.01046,3.01056,3.01033,3.01033,11000000.0
2006-05-24 02:03:00,3.01021,3.01047,3.0099,3.0099,8000000.0
2006-05-24 02:04:00,3.00975,3.01035,3.00957,3.01035,10000000.0
2006-05-24 02:05:00,3.01149,3.01203,3.01127,3.01203,7000000.0
2006-05-24 02:06:00,3.01154,3.01157,3.01135,3.01135,11000000.0
2006-05-24 02:07:00,3.01141,3.01226,3.01141,3.01156,10000000.0
2006-05-24 02:08:00,3.01267,3.01267,3.01044,3.01044,10800000.0
2006-05-24 02:09:00,3.0105,3.01069,3.01035,3.01069,11000000.0
2006-05-24 02:10:00,3.01089,3.01107,3.01041,3.01041,7000000.0
2006-05-24 02:11:00,3.00931,3.00931,3.00857,3.00857,7000000.0
2006-05-24 02:12:00,3.00872,3.00966,3.00872,3.00966,7000000.0
2006-05-24 02:13:00,3.00993,3.01038,3.00987,3.01021,11000000.0
2006-05-24 02:14:00,3.01007,3.01057,3.00952,3.00952,11000000.0
2006-05-24 02:15:00,3.00967,3.01,3.00873,3.01,11000000.0
2006-05-24 02:16:00,3.00941,3.00945,3.00914,3.00921,10000000.0
2006-05-24 02:17:00,3.00903,3.00903,3.00841,3.00841,8000000.0
2006-05-24 02:18:00,3.00812,3.00838,3.00808,3.00831,10000000.0
2006-05-24 02:19:00,3.0081,3.0081,3.00739,3.00809,6000000.0
2006-05-24 02:20:00,3.00861,3.00861,3.00741,3.00763,10800000.0
2006-05-24 02:21:00,3.00754,3.00794,3.00754,3.00794,11000000.0
2006-05-24 02:22:00,3.00767,3.00802,3.00751,3.00802,8000000.0
2006-05-24 02:23:00,3.00793,3.00793,3.00682,3.00686,8000000.0
2006-05-24 02:24:00,3.0065,3.0065,3.00596,3.00623,7000000.0
2006-05-24 02:25:00,3.00654,3.00684,3.00654,3.00663,11000000.0
2006-05-24 02:26:00,3.00702,3.00866,3.00702,3.00866,5000000.0
2006-05-24 02:27:00,3.00866,3.00866,3.00794,3.00819,10000000.0
2006-05-24 02:28:00,3.00847,3.00847,3.00776,3.0081,8000000.0
2006-05-24 02:29:00,3.0083,3.00892,3.0083,3.00892,9000000.0
2006-05-24 02:30:00,3.00947,3.00947,3.00871,3.00884,7000000.0
2006-05-24 02:31:00,3.00843,3.00843,3.00815,3.00822,7000000.0
2006-05-24 02:32:00,3.00796,3.00798,3.0078,3.00798,6000000.0
2006-05-24 02:33:00,3.00749,3.00796,3.00749,3.00792,9000000.0
2006-05-24 02:34:00,3.00844,3.00883,3.00804,3.00804,8000000.0
2006-05-24 02:35:00,3.00791,3.00831,3.00771,3.00771,8000000.0
2006-05-24 02:36:00,3.00771,3.00803,3.00714,3.00737,8000000.0
2006-05-24 02:37:00,3.00727,3.00773,3.00711,3.00773,11000000.0
2006-05-24 02:38:00,3.00833,3.00853,3.00798,3.00798,8000000.0
2006-05-24 02:39:00,3.00772,3.00781,3.00769,3.00781,7000000.0
2006-05-24 02:40:00,3.00694,3.00723,3.00456,3.0068,11000000.0
2006-05-24 02:41:00,3.00655,3.00696,3.00655,3.00683,7000000.0
2006-05-24 02:42:00,3.00675,3.00683,3.00666,3.00666,5000000.0
2006-05-24 02:43:00,3.00696,3.00761,3.00696,3.00722,10000000.0
2006-05-24 02:44:00,3.00712,3.00712,3.00674,3.00689,8000000.0
2006-05-24 02:45:00,3.00721,3.00757,3.00721,3.00734,7000000.0
2006-05-24 02:46:00,3.00729,3.00804,3.00729,3.00804,7000000.0
2006-05-24 02:47:00,3.00771,3.00784,3.00768,3.00784,8000000.0
2006-05-24 02:48:00,3.0077,3.0079,3.00733,3.00733,8000000.0
2006-05-24 02:49:00,3.00711,3.00718,3.00681,3.00712,7000000.0
2006-05-24 02:50:00,3.00678,3.00787,3.00678,3.0075,11000000.0
2006-05-24 02:51:00,3.00784,3.00793,3.00757,3.00793,8000000.0
2006-05-24 02:52:00,3.00726,3.00726,3.00687,3.00704,11000000.0
2006-05-24 02:53:00,3.0071,3.00729,3.00707,3.00729,8000000.0
2006-05-24 02:54:00,3.00751,3.00801,3.00751,3.00786,10000000.0
2006-05-24 02:55:00,3.00802,3.00808,3.00736,3.00808,7800000.0
2006-05-24 02:56:00,3.00806,3.00813,3.00802,3.00803,7000000.0
2006-05-24 02:57:00,3.00836,3.00836,3.00733,3.00755,9000000.0
2006-05-24 02:58:00,3.00785,3.00855,3.00785,3.00843,8000000.0
2006-05-24 02:59:00,3.00782,3.00815,3.00735,3.00735,5000000.0
2006-05-24 03:00:00,3.00719,3.00758,3.00719,3.00738,10000000.0
2006-05-24 03:01:00,3.00744,3.00744,3.00715,3.00719,11000000.0
2006-05-24 03:02:00,3.00672,3.00672,3.00486,3.00486,7000000.0
2006-05-24 03:03:00,3.00502,3.00543,3.00499,3.00542,7000000.0
2006-05-24 03:04:00,3.00569,3.00586,3.00561,3.00569,8000000.0
2006-05-24 03:05:00,3.00528,3.00534,3.00499,3.00518,11000000.0
2006-05-24 03:06:00,3.00385,3.00385,3.003,3.003,7000000.0
2006-05-24 03:07:00,3.00264,3.00293,3.00254,3.00293,8000000.0
2006-05-24 03:08:00,3.00344,3.00415,3.00332,3.00415,8000000.0
2006-05-24 03:09:00,3.00452,3.00468,3.00441,3.00441,9000000.0
2006-05-24 03:10:00,3.00422,3.00438,3.00402,3.00424,7000000.0
2006-05-24 03:11:00,3.00376,3.00376,3.00291,3.00291,8000000.0
2006-05-24 03:12:00,3.0034,3.00381,3.00321,3.00381,8000000.0
2006-05-24 03:13:00,3.00398,3.00448,3.00372,3.00448,7000000.0
2006-05-24 03:14:00,3.00439,3.00439,3.00323,3.00368,7800000.0
2006-05-24 03:15:00,3.00404,3.00404,3.00308,3.00359,8000000.0
2006-05-24 03:16:00,3.00362,3.00473,3.00362,3.00473,11000000.0
2006-05-24 03:17:00,3.00462,3.00462,3.00433,3.0046,11000000.0
2006-05-24 03:18:00,3.00464,3.00464,3.0044,3.0044,7000000.0
2006-05-24 03:19:00,3.00405,3.00405,3.00355,3.00363,8000000.0
2006-05-24 03:20:00,3.00373,3.00399,3.00312,3.00313,9000000.0
2006-05-24 03:21:00,3.00288,3.00351,3.00288,3.00351,7000000.0
2006-05-24 03:22:00,3.00306,3.00306,3.00235,3.00235,6000000.0
2006-05-24 03:23:00,3.0024,3.00245,3.00224,3.00224,5000000.0
2006-05-24 03:24:00,3.00182,3.00238,3.00179,3.00238,7000000.0
2006-05-24 03:26:00,3.0029,3.00351,3.0029,3.00351,7000000.0
2006-05-24 03:27:00,3.00397,3.00422,3.00395,3.00422,7000000.0
2006-05-24 03:28:00,3.0038,3.00402,3.00355,3.00367,8000000.0
2006-05-24 03:29:00,3.00417,3.00417,3.00297,3.00332,9000000.0
2006-05-24 03:30:00,3.0038,3.00422,3.00376,3.00422,7000000.0
2006-05-24 03:31:00,3.00437,3.0044,3.00408,3.0044,7000000.0
2006-05-24 03:32:00,3.00471,3.00531,3.00471,3.00528,8000000.0
2006-05-24 03:33:00,3.00517,3.00517,3.00421,3.00444,8000000.0
2006-05-24 03:34:00,3.00499,3.00502,3.00408,3.00467,8000000.0
2006-05-24 03:35:00,3.00394,3.00437,3.0037,3.0037,8000000.0
2006-05-24 03:36:00,3.00352,3.0038,3.0032,3.0032,7000000.0
2006-05-24 03:37:00,3.00323,3.00336,3.00297,3.00333,11000000.0
2006-05-24 03:38:00,3.00328,3.00328,3.0031,3.0031,5000000.0
2006-05-24 03:39:00,3.0029,3.00318,3.00283,3.00284,10000000.0
2006-05-24 03:40:00,3.00354,3.00413,3.00354,3.00409,7000000.0
2006-05-24 03:41:00,3.00413,3.00413,3.00388,3.00388,9000000.0
2006-05-24 03:43:00,3.00361,3.00361,3.00327,3.00327,8000000.0
2006-05-24 03:44:00,3.00311,3.00324,3.00299,3.00299,8000000.0
2006-05-24 03:45:00,3.00298,3.00306,3.00252,3.00306,8000000.0
2006-05-24 03:46:00,3.00333,3.00351,3.00333,3.00339,7000000.0
2006-05-24 03:47:00,3.00341,3.00341,3.00261,3.003,11000000.0
2006-05-24 03:48:00,3.00337,3.00337,3.00312,3.00312,3000000.0
2006-05-24 03:50:00,3.00309,3.00395,3.00309,3.00395,5000000.0
2006-05-24 03:51:00,3.00424,3.00457,3.00419,3.00457,11000000.0
2006-05-24 03:52:00,3.00484,3.00504,3.00467,3.00467,7800000.0
2006-05-24 03:54:00,3.00433,3.00502,3.00433,3.00502,7000000.0
2006-05-24 03:55:00,3.0051,3.0051,3.00461,3.00461,11000000.0
2006-05-24 03:57:00,3.00456,3.00456,3.00422,3.00422,7000000.0
2006-05-24 03:58:00,3.00408,3.00436,3.00408,3.00426,7000000.0
2006-05-24 03:59:00,3.00439,3.00439,3.00388,3.00418,8000000.0
2006-05-24 04:02:00,3.00461,3.00475,3.00434,3.00467,11000000.0
2006-05-24 04:03:00,3.00469,3.00469,3.0043,3.0043,7000000.0
2006-05-24 04:04:00,3.00461,3.00489,3.00366,3.00489,7000000.0
2006-05-24 04:05:00,3.0053,3.0053,3.00402,3.00402,8000000.0
2006-05-24 04:06:00,3.00286,3.00286,3.00275,3.00283,4000000.0
2006-05-24 04:07:00,3.00236,3.00258,3.00236,3.00258,7000000.0
2006-05-24 04:08:00,3.00315,3.00315,3.00285,3.00285,9000000.0
2006-05-24 04:09:00,3.00283,3.00358,3.00283,3.00358,8000000.0
2006-05-24 04:10:00,3.00355,3.00374,3.00322,3.00363,11000000.0
2006-05-24 04:11:00,3.00318,3.00318,3.00227,3.00227,8000000.0
2006-05-24 04:12:00,3.002,3.0022,3.00191,3.00205,8000000.0
2006-05-24 04:13:00,3.00203,3.00203,3.0016,3.0016,7000000.0
2006-05-24 04:14:00,3.00207,3.00233,3.00207,3.00233,4000000.0
2006-05-24 04:15:00,3.00253,3.00282,3.00253,3.00265,8000000.0
2006-05-24 04:16:00,3.00308,3.00308,3.00266,3.00287,8000000.0
2006-05-24 04:17:00,3.00233,3.00233,3.00196,3.00212,9000000.0
2006-05-24 04:18:00,3.00191,3.00191,3.00078,3.00078,5000000.0
2006-05-24 04:19:00,3.00051,3.00051,2.99946,2.99946,8000000.0
2006-05-24 04:20:00,2.99959,2.99959,2.99903,2.99903,8000000.0
2006-05-24 04:21:00,2.99944,3.001,2.99944,3.001,7000000.0
2006-05-24 04:22:00,3.00169,3.00209,3.00169,3.00194,8000000.0
2006-05-24 04:25:00,3.00125,3.00125,3.00091,3.00091,10000000.0
2006-05-24 04:27:00,3.00125,3.0015,3.00125,3.00131,8000000.0
2006-05-24 04:28:00,3.00125,3.00125,3.00072,3.00072,7000000.0
2006-05-24 04:29:00,3.00048,3.00072,3.00048,3.00072,7000000.0
2006-05-24 04:30:00,3.00094,3.00094,3.00075,3.00082,8000000.0
2006-05-24 04:31:00,3.00085,3.00122,3.0007,3.00122,7800000.0
2006-05-24 04:32:00,3.00127,3.00127,3.00112,3.00112,5000000.0
2006-05-24 04:33:00,3.00126,3.00134,3.00084,3.00104,8000000.0
2006-05-24 04:34:00,3.00067,3.00093,3.00067,3.00076,7000000.0
2006-05-24 04:35:00,3.00055,3.00055,2.99998,2.99998,7000000.0
2006-05-24 04:38:00,2.99995,2.99995,2.9996,2.9996,4000000.0
2006-05-24 04:39:00,2.99939,2.99945,2.99917,2.99945,5000000.0
2006-05-24 04:40:00,2.99952,2.99952,2.99915,2.99915,8000000.0
2006-05-24 04:41:00,2.99912,2.99924,2.99908,2.99918,7000000.0
2006-05-24 04:42:00,2.99913,2.99927,2.99913,2.99924,5000000.0
2006-05-24 04:43:00,2.99904,2.99939,2.99904,2.99938,9000000.0
2006-05-24 04:45:00,2.99947,2.99964,2.99936,2.99936,8000000.0
2006-05-24 04:46:00,2.99923,2.99923,2.99852,2.99852,10000000.0
2006-05-24 04:47:00,2.99856,2.99892,2.9985,2.99892,10000000.0
2006-05-24 04:49:00,2.99919,2.99954,2.99919,2.9993,8000000.0
2006-05-24 04:50:00,2.99868,2.99868,2.9984,2.99846,7000000.0
2006-05-24 04:51:00,2.99745,2.99745,2.99639,2.99657,6000000.0
2006-05-24 04:53:00,2.99667,2.99713,2.99667,2.99713,7000000.0
2006-05-24 04:54:00,2.99706,2.99725,2.99706,2.99725,9000000.0
2006-05-24 04:55:00,2.99726,2.99726,2.99693,2.99693,8000000.0
2006-05-24 04:56:00,2.99707,2.99767,2.99707,2.99767,7000000.0
2006-05-24 04:57:00,2.99765,2.99765,2.99736,2.99737,7000000.0
2006-05-24 04:58:00,2.99772,2.99813,2.99769,2.99769,11000000.0
2006-05-24 04:59:00,2.99733,2.99767,2.9973,2.99742,7000000.0
2006-05-24 05:00:00,2.99716,2.99716,2.99558,2.99644,10000000.0
2006-05-24 05:01:00,2.99639,2.99644,2.99637,2.99637,4000000.0
2006-05-24 05:02:00,2.9968,2.99693,2.99671,2.99671,7000000.0
2006-05-24 05:03:00,2.99728,2.99746,2.99706,2.99706,7000000.0
2006-05-24 05:04:00,2.99738,2.99743,2.99709,2.99734,8000000.0
2006-05-24 05:05:00,2.99719,2.99748,2.99719,2.99746,8000000.0
2006-05-24 05:06:00,2.99735,2.99751,2.99726,2.99751,8000000.0
2006-05-24 05:08:00,2.99775,2.99788,2.99761,2.99788,7000000.0
2006-05-24 05:09:00,2.9978,2.9978,2.99758,2.99758,8000000.0
2006-05-24 05:10:00,2.99775,2.99802,2.9977,2.99802,7000000.0
2006-05-24 05:11:00,2.99809,2.99864,2.99809,2.99864,10000000.0
2006-05-24 05:12:00,2.99882,2.99949,2.99882,2.99949,7000000.0
2006-05-24 05:13:00,2.99948,2.99972,2.99928,2.99972,5000000.0
2006-05-24 05:14:00,2.99988,2.99999,2.99982,2.99998,7000000.0
2006-05-24 05:16:00,3.00028,3.00206,3.00028,3.00206,7000000.0
2006-05-24 05:17:00,3.00243,3.00354,3.00243,3.00265,8000000.0
2006-05-24 05:18:00,3.00224,3.00224,3.00173,3.00213,8000000.0
2006-05-24 05:19:00,3.00209,3.00209,3.00184,3.00184,7000000.0
2006-05-24 05:20:00,3.0018,3.00209,3.0018,3.00208,9000000.0
2006-05-24 05:21:00,3.00188,3.0019,3.0017,3.0017,8000000.0
2006-05-24 05:22:00,3.0021,3.00223,3.00191,3.00209,7000000.0
2006-05-24 05:23:00,3.0017,3.00192,3.0017,3.00189,7000000.0
2006-05-24 05:24:00,3.00204,3.00204,3.00187,3.00187,3000000.0
2006-05-24 05:25:00,3.00186,3.00243,3.00186,3.00243,6000000.0
2006-05-24 05:26:00,3.00209,3.00249,3.00209,3.00249,7000000.0
2006-05-24 05:27:00,3.00216,3.00216,3.0019,3.00192,9000000.0
2006-05-24 05:28:00,3.00191,3.00191,3.00154,3.00169,7000000.0
2006-05-24 05:29:00,3.00163,3.00206,3.00163,3.00168,7000000.0
2006-05-24 05:31:00,3.00147,3.00147,3.00106,3.00106,10000000.0
2006-05-24 05:32:00,3.00135,3.00171,3.00135,3.00171,9000000.0
2006-05-24 05:33:00,3.00186,3.00191,3.00179,3.00186,11000000.0
2006-05-24 05:34:00,3.00146,3.00198,3.00146,3.00198,7000000.0
2006-05-24 05:36:00,3.00222,3.00222,3.00208,3.00208,7000000.0
2006-05-24 05:37:00,3.00196,3.00196,3.00155,3.00155,7000000.0
2006-05-24 05:38:00,3.0018,3.00215,3.00166,3.00215,8000000.0
2006-05-24 05:39:00,3.00212,3.00224,3.00197,3.00222,8000000.0
2006-05-24 05:42:00,3.0021,3.0021,3.00193,3.00202,7000000.0
2006-05-24 05:44:00,3.00214,3.00214,3.00172,3.00172,7000000.0
2006-05-24 05:45:00,3.00216,3.0026,3.00216,3.00246,11000000.0
2006-05-24 05:46:00,3.0021,3.00264,3.0021,3.00264,9000000.0
2006-05-24 05:47:00,3.00291,3.00473,3.00291,3.00473,8000000.0
2006-05-24 05:48:00,3.00486,3.00486,3.00428,3.00458,8000000.0
2006-05-24 05:49:00,3.005,3.00519,3.005,3.00503,8000000.0
2006-05-24 05:50:00,3.00501,3.00512,3.00493,3.00512,8000000.0
2006-05-24 05:53:00,3.00486,3.00518,3.00486,3.0051,7800000.0
2006-05-24 05:55:00,3.00483,3.00519,3.00483,3.00519,7000000.0
2006-05-24 05:56:00,3.0054,3.00567,3.00535,3.00551,8000000.0
2006-05-24 05:57:00,3.00558,3.00558,3.00529,3.00544,8000000.0
2006-05-24 05:58:00,3.00539,3.00561,3.00535,3.00552,6000000.0
2006-05-24 05:59:00,3.00545,3.00569,3.00545,3.00561,7000000.0
2006-05-24 06:00:00,3.0058,3.0058,3.00535,3.00544,6000000.0
2006-05-24 06:01:00,3.00573,3.00573,3.00485,3.00511,8800000.0
2006-05-24 06:02:00,3.00502,3.00502,3.00435,3.00458,8000000.0
2006-05-24 06:05:00,3.00498,3.00503,3.00457,3.00457,9000000.0
2006-05-24 06:06:00,3.00425,3.00425,3.00397,3.00403,5000000.0
2006-05-24 06:07:00,3.00421,3.00428,3.00396,3.00396,8000000.0
2006-05-24 06:08:00,3.00401,3.00414,3.00395,3.00414,7000000.0
2006-05-24 06:09:00,3.00404,3.00416,3.00385,3.00415,9000000.0
2006-05-24 06:10:00,3.00406,3.00406,3.00343,3.00343,7000000.0
2006-05-24 06:11:00,3.00346,3.00369,3.00332,3.00332,7000000.0
2006-05-24 06:12:00,3.00308,3.00323,3.00299,3.00323,7000000.0
2006-05-24 06:13:00,3.00341,3.00374,3.00341,3.00372,7000000.0
2006-05-24 06:14:00,3.00359,3.00363,3.00323,3.00323,8000000.0
2006-05-24 06:15:00,3.00316,3.00336,3.00231,3.00288,11000000.0
2006-05-24 06:16:00,3.00306,3.0036,3.00306,3.0036,7000000.0
2006-05-24 06:17:00,3.00365,3.0044,3.00365,3.0044,8000000.0
2006-05-24 06:18:00,3.00523,3.00552,3.00523,3.00552,8000000.0
2006-05-24 06:19:00,3.00559,3.00559,3.00528,3.00535,10000000.0
2006-05-24 06:20:00,3.00536,3.00536,3.00499,3.00499,7000000.0
2006-05-24 06:23:00,3.00475,3.00502,3.00468,3.00487,9000000.0
2006-05-24 06:24:00,3.00474,3.00474,3.00423,3.00438,10000000.0
2006-05-24 06:25:00,3.00446,3.00469,3.00442,3.00464,10000000.0
2006-05-24 06:26:00,3.0046,3.0046,3.00429,3.00429,8000000.0
2006-05-24 06:29:00,3.00404,3.00409,3.0038,3.00409,7000000.0
2006-05-24 06:30:00,3.00432,3.00457,3.00432,3.00447,8000000.0
2006-05-24 06:32:00,3.0046,3.00465,3.00442,3.00461,5000000.0
2006-05-24 06:33:00,3.00528,3.00558,3.00515,3.00558,8000000.0
2006-05-24 06:34:00,3.00483,3.00574,3.00483,3.005,10000000.0
2006-05-24 06:35:00,3.00475,3.00475,3.00451,3.0047,9000000.0
2006-05-24 06:36:00,3.00492,3.00539,3.00492,3.00536,8000000.0
2006-05-24 06:37:00,3.00547,3.00584,3.00541,3.00541,8000000.0
2006-05-24 06:38:00,3.00557,3.00573,3.00557,3.00566,6000000.0
2006-05-24 06:39:00,3.00557,3.00557,3.00488,3.00531,11000000.0
2006-05-24 06:40:00,3.0052,3.00561,3.00516,3.00561,5000000.0
2006-05-24 06:41:00,3.00543,3.00585,3.0053,3.00585,7000000.0
2006-05-24 06:42:00,3.00538,3.00545,3.00532,3.00533,5000000.0
2006-05-24 06:43:00,3.00576,3.00606,3.00546,3.00546,8000000.0
2006-05-24 06:44:00,3.00531,3.00546,3.00366,3.00545,7000000.0
2006-05-24 06:45:00,3.00542,3.00551,3.00537,3.0055,6800000.0
2006-05-24 06:47:00,3.00564,3.00565,3.00521,3.0055,8000000.0
2006-05-24 06:48:00,3.00502,3.00502,3.00461,3.00465,7000000.0
2006-05-24 06:49:00,3.00557,3.0056,3.00523,3.00543,9000000.0
2006-05-24 06:50:00,3.00531,3.00531,3.00474,3.00506,7000000.0
2006-05-24 06:51:00,3.0049,3.0049,3.00446,3.00446,8000000.0
2006-05-24 06:52:00,3.00461,3.00498,3.0046,3.00498,9800000.0
2006-05-24 06:53:00,3.00494,3.00512,3.00483,3.00497,9000000.0
2006-05-24 06:54:00,3.00491,3.00509,3.00491,3.00509,7000000.0
2006-05-24 06:56:00,3.00453,3.00453,3.00404,3.0041,7000000.0
2006-05-24 06:59:00,3.0039,3.00395,3.00372,3.00389,8000000.0
2006-05-24 07:02:00,3.00392,3.0041,3.0038,3.0038,7000000.0
2006-05-24 07:03:00,3.00396,3.00403,3.00366,3.00366,8000000.0
2006-05-24 07:06:00,3.00405,3.00435,3.00405,3.00432,11000000.0
2006-05-24 07:07:00,3.00421,3.00453,3.00421,3.00445,6000000.0
2006-05-24 07:08:00,3.00461,3.00498,3.00453,3.00488,11000000.0
2006-05-24 07:09:00,3.0043,3.00438,3.00272,3.00272,8000000.0
2006-05-24 07:10:00,3.00251,3.00278,3.00251,3.00278,3000000.0
2006-05-24 07:11:00,3.00276,3.00307,3.00276,3.00304,8000000.0
2006-05-24 07:12:00,3.00331,3.00344,3.00315,3.00315,8000000.0
2006-05-24 07:13:00,3.00297,3.00307,3.00286,3.00289,7000000.0
2006-05-24 07:14:00,3.00306,3.00306,3.00272,3.00272,5000000.0
2006-05-24 07:15:00,3.00273,3.00286,3.00264,3.0027,11000000.0
2006-05-24 07:16:00,3.00274,3.00313,3.00274,3.00313,7000000.0
2006-05-24 07:17:00,3.00314,3.00314,3.00283,3.00283,10800000.0
2006-05-24 07:18:00,3.00252,3.0029,3.00252,3.00281,7000000.0
2006-05-24 07:19:00,3.00271,3.00307,3.00271,3.00303,8000000.0
2006-05-24 07:20:00,3.00291,3.00291,3.00236,3.00239,6000000.0
2006-05-24 07:21:00,3.00206,3.0025,3.00206,3.00227,9000000.0
2006-05-24 07:22:00,3.00225,3.00244,3.00209,3.00209,8000000.0
2006-05-24 07:23:00,3.00193,3.00204,3.00167,3.00204,7000000.0
2006-05-24 07:24:00,3.00217,3.00229,3.00204,3.00211,11000000.0
2006-05-24 07:25:00,3.00216,3.00216,3.00176,3.00187,11000000.0
2006-05-24 07:26:00,3.00238,3.00351,3.00238,3.00351,8000000.0
2006-05-24 07:27:00,3.00314,3.00425,3.00314,3.00425,7000000.0
2006-05-24 07:28:00,3.00441,3.00441,3.00335,3.00335,10000000.0
2006-05-24 07:29:00,3.00299,3.00322,3.00299,3.00322,10000000.0
2006-05-24 07:30:00,3.00298,3.00418,3.00298,3.00418,7000000.0
2006-05-24 07:31:00,3.00375,3.00375,3.00238,3.00238,8000000.0
2006-05-24 07:32:00,3.00235,3.00257,3.00216,3.00219,6000000.0
2006-05-24 07:33:00,3.00214,3.00248,3.00214,3.00233,8000000.0
2006-05-24 07:34:00,3.00211,3.00211,3.00127,3.00127,7000000.0
2006-05-24 07:35:00,3.00143,3.00247,3.00143,3.00247,7000000.0
2006-05-24 07:36:00,3.00262,3.00262,3.00227,3.00239,7000000.0
2006-05-24 07:37:00,3.00278,3.0028,3.00231,3.00231,7000000.0
2006-05-24 07:39:00,3.00228,3.00254,3.00228,3.0025,5000000.0
2006-05-24 07:40:00,3.00255,3.00263,3.00245,3.00256,8000000.0
2006-05-24 07:41:00,3.00272,3.00294,3.00259,3.00265,8000000.0
2006-05-24 07:42:00,3.00267,3.00267,3.00183,3.00183,6000000.0
2006-05-24 07:43:00,3.00136,3.00136,3.00041,3.00041,8000000.0
2006-05-24 07:44:00,2.99949,2.99949,2.99871,2.99871,8000000.0
2006-05-24 07:45:00,2.9984,2.99879,2.99643,2.99854,7800000.0
2006-05-24 07:46:00,2.99865,2.99873,2.99819,2.99873,11000000.0
2006-05-24 07:47:00,2.99889,2.99889,2.99832,2.99832,7000000.0
2006-05-24 07:48:00,2.99852,2.99852,2.99821,2.99821,7000000.0
2006-05-24 07:49:00,2.99816,2.99832,2.99796,2.99832,8000000.0
2006-05-24 07:50:00,2.99893,2.9993,2.99893,2.99902,11000000.0
2006-05-24 07:51:00,2.99891,2.99944,2.99888,2.99944,7000000.0
2006-05-24 07:52:00,3.00027,3.00052,3.0002,3.00039,7000000.0
2006-05-24 07:53:00,3.00051,3.00069,3.00003,3.00003,10000000.0
2006-05-24 07:54:00,2.99971,3.00115,2.99956,3.00115,8000000.0
2006-05-24 07:55:00,3.00138,3.00147,3.00079,3.00079,10000000.0
2006-05-24 07:56:00,3.00043,3.0006,3.00003,3.0004,9000000.0
2006-05-24 07:57:00,3.00018,3.00043,3.00014,3.00043,7000000.0
2006-05-24 07:58:00,2.9997,2.9999,2.99965,2.99965,8000000.0
2006-05-24 07:59:00,2.99965,2.99965,2.99945,2.99956,8000000.0
2006-05-24 08:00:00,2.99966,3.00055,2.99966,3.00055,9000000.0
2006-05-24 08:01:00,2.99995,3.00014,2.99972,2.99972,7000000.0
2006-05-24 08:02:00,2.99851,2.99851,2.99779,2.99791,7000000.0
2006-05-24 08:03:00,2.99807,2.9992,2.99807,2.9992,8000000.0
2006-05-24 08:04:00,2.9995,2.99982,2.99946,2.99953,8000000.0
2006-05-24 08:05:00,2.9994,3.00003,2.9994,2.99971,8000000.0
2006-05-24 08:06:00,3.00026,3.00033,2.99991,3.00032,9000000.0
2006-05-24 08:07:00,3.00027,3.00071,3.00025,3.00071,8000000.0
2006-05-24 08:08:00,3.00113,3.00131,3.00113,3.00131,7000000.0
2006-05-24 08:09:00,3.00085,3.00146,3.00085,3.00122,11000000.0
2006-05-24 08:10:00,3.00149,3.00149,3.00116,3.00119,11000000.0
2006-05-24 08:11:00,3.00087,3.00087,3.00041,3.00041,7000000.0
2006-05-24 08:12:00,3.00023,3.00023,2.99925,2.99925,11000000.0
2006-05-24 08:13:00,2.99791,2.99883,2.99747,2.99883,10000000.0
2006-05-24 08:14:00,2.99885,2.99885,2.99794,2.99794,5000000.0
2006-05-24 08:15:00,2.99764,2.99764,2.99691,2.99691,8000000.0
2006-05-24 08:16:00,2.99746,2.99831,2.99705,2.99831,8000000.0
2006-05-24 08:17:00,2.99903,2.99943,2.99802,2.99802,9000000.0
2006-05-24 08:18:00,2.99866,2.99866,2.9984,2.99846,10000000.0
2006-05-24 08:20:00,2.99859,2.99984,2.99859,2.99909,8000000.0
2006-05-24 08:21:00,2.99868,2.99868,2.99829,2.99832,9000000.0
2006-05-24 08:22:00,2.99841,2.99841,2.99812,2.9983,8000000.0
2006-05-24 08:23:00,2.99719,2.99815,2.99689,2.99815,8000000.0
2006-05-24 08:24:00,2.99833,2.99864,2.99796,2.99796,11000000.0
2006-05-24 08:25:00,2.99842,2.99891,2.998,2.998,9000000.0
2006-05-24 08:26:00,2.99672,2.99693,2.99655,2.99693,5000000.0
2006-05-24 08:27:00,2.99563,2.99627,2.99563,2.99566,11000000.0
2006-05-24 08:28:00,2.99528,2.99528,2.99411,2.99411,6000000.0
2006-05-24 08:29:00,2.9929,2.9929,2.99233,2.9927,7000000.0
2006-05-24 08:30:00,2.99279,2.99286,2.9924,2.99286,8000000.0
2006-05-24 08:31:00,2.9944,2.99641,2.9944,2.99641,9000000.0
2006-05-24 08:32:00,2.99624,2.99625,2.99511,2.99511,10000000.0
2006-05-24 08:33:00,2.99498,2.99578,2.99489,2.99578,11000000.0
2006-05-24 08:34:00,2.99638,2.99699,2.99445,2.99683,10000000.0
2006-05-24 08:35:00,2.997,2.9972,2.99651,2.99699,7000000.0
2006-05-24 08:36:00,2.99614,2.99631,2.99598,2.99624,7000000.0
2006-05-24 08:37:00,2.99621,2.99648,2.99554,2.99554,7000000.0
2006-05-24 08:38:00,2.99578,2.99687,2.99424,2.99651,7000000.0
2006-05-24 08:39:00,2.99566,2.99638,2.99552,2.99638,9000000.0
2006-05-24 08:40:00,2.99669,2.99741,2.99669,2.99719,8000000.0
2006-05-24 08:41:00,2.99866,2.99943,2.99866,2.99943,8000000.0
2006-05-24 08:42:00,2.99999,3.00052,2.99986,3.00052,7000000.0
2006-05-24 08:43:00,3.00095,3.00103,3.0007,3.0007,10000000.0
2006-05-24 08:44:00,3.0002,3.00088,3.0002,3.0008,9000000.0
2006-05-24 08:45:00,3.00112,3.0013,3.00112,3.0013,7000000.0
2006-05-24 08:46:00,3.00121,3.00121,3.00109,3.0012,8000000.0
2006-05-24 08:47:00,3.00134,3.00135,3.00118,3.00121,8000000.0
2006-05-24 08:48:00,3.00107,3.00118,3.00091,3.00096,7000000.0
2006-05-24 08:49:00,3.00068,3.00068,2.99987,3.00045,8000000.0
2006-05-24 08:50:00,3.00108,3.00157,3.00108,3.00157,7000000.0
2006-05-24 08:51:00,3.00177,3.00177,3.0009,3.0009,8000000.0
2006-05-24 08:52:00,3.00108,3.00197,3.00108,3.00197,7000000.0
2006-05-24 08:53:00,3.00149,3.00237,3.00149,3.00226,10000000.0
2006-05-24 08:54:00,3.00086,3.00145,3.00084,3.00084,8000000.0
2006-05-24 08:55:00,3.00113,3.00207,3.00113,3.00198,8000000.0
2006-05-24 08:56:00,3.00167,3.00167,3.00079,3.00079,4800000.0
2006-05-24 08:57:00,3.00133,3.00139,3.00074,3.00139,8000000.0
2006-05-24 08:58:00,3.00171,3.00355,3.00171,3.00355,10000000.0
2006-05-24 08:59:00,3.00322,3.00374,3.00315,3.00374,11000000.0
2006-05-24 09:00:00,3.00358,3.00432,3.00347,3.00422,8000000.0
2006-05-24 09:01:00,3.00324,3.00324,3.00257,3.00277,7000000.0
2006-05-24 09:02:00,3.00323,3.00323,3.00273,3.00273,6000000.0
2006-05-24 09:03:00,3.00255,3.00275,3.00249,3.00275,8000000.0
2006-05-24 09:04:00,3.00212,3.00214,3.00158,3.00159,7000000.0
2006-05-24 09:05:00,3.00169,3.00212,3.00169,3.00196,10000000.0
2006-05-24 09:06:00,3.00167,3.00185,3.00151,3.00184,11000000.0
2006-05-24 09:13:00,3.00212,3.00252,3.00202,3.00237,8000000.0
2006-05-24 09:14:00,3.00142,3.00142,3.00034,3.00034,6000000.0
2006-05-24 09:15:00,3.00119,3.00215,3.00119,3.00182,10000000.0
2006-05-24 09:16:00,3.00129,3.00202,3.00129,3.00169,6000000.0
2006-05-24 09:17:00,3.00178,3.00188,3.00155,3.00186,7000000.0
2006-05-24 09:18:00,3.00251,3.00266,3.00206,3.00206,5000000.0
2006-05-24 09:19:00,3.00197,3.00228,3.00193,3.00228,8000000.0
2006-05-24 09:20:00,3.00246,3.00365,3.00246,3.00365,8000000.0
2006-05-24 09:21:00,3.00441,3.00441,3.00382,3.00392,9000000.0
2006-05-24 09:22:00,3.00384,3.00416,3.0035,3.00416,11000000.0
2006-05-24 09:23:00,3.00442,3.00554,3.00442,3.00451,8000000.0
2006-05-24 09:24:00,3.005,3.00537,3.00466,3.00537,7000000.0
2006-05-24 09:25:00,3.00425,3.00466,3.00425,3.00451,8000000.0
2006-05-24 09:26:00,3.00379,3.00447,3.00372,3.00396,7800000.0
2006-05-24 09:27:00,3.0044,3.0044,3.00393,3.00415,7000000.0
2006-05-24 09:28:00,3.00407,3.00413,3.00385,3.00392,10000000.0
2006-05-24 09:29:00,3.00446,3.00518,3.00446,3.00514,10000000.0
2006-05-24 09:30:00,3.00523,3.00523,3.0049,3.0049,8000000.0
2006-05-24 09:31:00,3.00503,3.00517,3.0049,3.005,7000000.0
2006-05-24 09:32:00,3.00534,3.00588,3.0053,3.0053,8000000.0
2006-05-24 09:33:00,3.00412,3.00417,3.00396,3.00396,9000000.0
2006-05-24 09:34:00,3.0042,3.00451,3.00376,3.00451,7000000.0
2006-05-24 09:35:00,3.00526,3.00526,3.00468,3.00484,7000000.0
2006-05-24 09:36:00,3.00507,3.00507,3.00466,3.00468,10000000.0
2006-05-24 09:37:00,3.00476,3.00482,3.00465,3.00477,8000000.0
2006-05-24 09:38:00,3.00455,3.00455,3.00404,3.00426,7000000.0
2006-05-24 09:39:00,3.00471,3.00471,3.00351,3.00351,8000000.0
2006-05-24 09:40:00,3.00336,3.00336,3.00261,3.00261,6000000.0
2006-05-24 09:41:00,3.00241,3.00304,3.00241,3.00304,7000000.0
2006-05-24 09:42:00,3.00363,3.00363,3.00328,3.00328,9000000.0
2006-05-24 09:43:00,3.00311,3.00335,3.00301,3.00301,10000000.0
2006-05-24 09:44:00,3.00285,3.00354,3.00285,3.00329,7000000.0
2006-05-24 09:45:00,3.00335,3.00335,3.00306,3.00311,8000000.0
2006-05-24 09:46:00,3.00335,3.00342,3.00262,3.00262,7000000.0
2006-05-24 09:47:00,3.00266,3.0034,3.00266,3.0034,9000000.0
2006-05-24 09:48:00,3.00328,3.00328,3.00285,3.00296,8000000.0
2006-05-24 09:49:00,3.00263,3.00263,3.00226,3.00228,11000000.0
2006-05-24 09:50:00,3.00286,3.00394,3.00286,3.00394,7000000.0
2006-05-24 09:51:00,3.00457,3.00457,3.00406,3.00456,9000000.0
2006-05-24 09:52:00,3.00416,3.00423,3.00395,3.00423,9000000.0
2006-05-24 09:53:00,3.00407,3.00407,3.00363,3.00364,8000000.0
2006-05-24 09:54:00,3.00317,3.00317,3.00276,3.00276,8000000.0
2006-05-24 09:55:00,3.00282,3.00353,3.00282,3.00353,8000000.0
2006-05-24 09:56:00,3.00349,3.00371,3.00336,3.00343,7000000.0
2006-05-24 09:57:00,3.00351,3.00447,3.00351,3.00427,6800000.0
2006-05-24 09:58:00,3.00478,3.00555,3.00478,3.00517,8000000.0
2006-05-24 09:59:00,3.00536,3.00536,3.00477,3.00499,11000000.0
2006-05-24 10:00:00,3.00537,3.00572,3.00528,3.00528,7000000.0
2006-05-24 10:01:00,3.0058,3.00635,3.00545,3.00635,8000000.0
2006-05-24 10:02:00,3.00718,3.00745,3.00701,3.00745,8000000.0
2006-05-24 10:03:00,3.0079,3.00841,3.00689,3.00689,10000000.0
2006-05-24 10:04:00,3.00629,3.00629,3.00532,3.00532,8000000.0
2006-05-24 10:05:00,3.00548,3.0061,3.00548,3.0061,8000000.0
2006-05-24 10:06:00,3.00664,3.00697,3.00655,3.00697,7000000.0
2006-05-24 10:07:00,3.00757,3.00814,3.00757,3.00814,8000000.0
2006-05-24 10:08:00,3.0092,3.00958,3.00904,3.00904,7000000.0
2006-05-24 10:09:00,3.00873,3.00873,3.00734,3.00734,11000000.0
2006-05-24 10:10:00,3.00744,3.00784,3.00744,3.00767,7000000.0
2006-05-24 10:11:00,3.00718,3.00718,3.00651,3.00652,8000000.0
2006-05-24 10:12:00,3.00675,3.00697,3.00664,3.00697,7000000.0
2006-05-24 10:13:00,3.00698,3.00746,3.00698,3.00746,8000000.0
2006-05-24 10:14:00,3.00696,3.00696,3.00653,3.00684,9000000.0
2006-05-24 10:15:00,3.00648,3.00656,3.00593,3.00593,7000000.0
2006-05-24 10:16:00,3.00558,3.00723,3.00558,3.00723,8000000.0
2006-05-24 10:17:00,3.00659,3.00671,3.0064,3.00649,8000000.0
2006-05-24 10:19:00,3.00648,3.00648,3.00605,3.00606,8000000.0
2006-05-24 10:20:00,3.00623,3.00637,3.006,3.00627,8000000.0
2006-05-24 10:21:00,3.00584,3.00584,3.00525,3.00564,7000000.0
2006-05-24 10:22:00,3.0058,3.0058,3.00558,3.00564,8000000.0
2006-05-24 10:23:00,3.00621,3.00708,3.00621,3.00708,7000000.0
2006-05-24 10:24:00,3.00755,3.00787,3.00702,3.00787,8000000.0
2006-05-24 10:25:00,3.00753,3.00769,3.00729,3.00751,10000000.0
2006-05-24 10:26:00,3.00732,3.00762,3.00732,3.00762,5000000.0
2006-05-24 10:27:00,3.0077,3.00782,3.00764,3.00782,8000000.0
2006-05-24 10:28:00,3.0083,3.00852,3.0083,3.00847,7000000.0
2006-05-24 10:29:00,3.00857,3.00928,3.00857,3.00923,8000000.0
2006-05-24 10:30:00,3.00924,3.01006,3.00924,3.01006,7000000.0
2006-05-24 10:31:00,3.01043,3.01046,3.00958,3.00958,7000000.0
2006-05-24 10:32:00,3.00966,3.0104,3.00966,3.0104,9000000.0
2006-05-24 10:33:00,3.01044,3.01062,3.01032,3.01036,11000000.0
2006-05-24 10:34:00,3.00988,3.00988,3.00884,3.00884,7000000.0
2006-05-24 10:35:00,3.00856,3.00896,3.00853,3.00896,8000000.0
2006-05-24 10:36:00,3.00946,3.01055,3.00946,3.01055,8000000.0
2006-05-24 10:37:00,3.01035,3.01035,3.00855,3.00857,11000000.0
2006-05-24 10:38:00,3.00843,3.00853,3.00803,3.00803,7000000.0
2006-05-24 10:39:00,3.00768,3.00768,3.00709,3.00755,7000000.0
2006-05-24 10:40:00,3.00774,3.00822,3.00774,3.00822,8000000.0
2006-05-24 10:41:00,3.00783,3.00783,3.00748,3.00769,7000000.0
2006-05-24 10:42:00,3.00771,3.00887,3.00759,3.00887,7000000.0
2006-05-24 10:43:00,3.01013,3.01026,3.00874,3.00874,8000000.0
2006-05-24 10:44:00,3.00898,3.00957,3.00898,3.00957,8000000.0
2006-05-24 10:45:00,3.01011,3.01046,3.01011,3.01031,11000000.0
2006-05-24 10:46:00,3.01026,3.01026,3.01,3.0102,11000000.0
2006-05-24 10:47:00,3.01007,3.01021,3.0095,3.01001,11000000.0
2006-05-24 10:48:00,3.00998,3.00998,3.00955,3.00955,7000000.0
2006-05-24 10:49:00,3.0096,3.00976,3.00931,3.00976,7000000.0
2006-05-24 10:50:00,3.01002,3.01004,3.00958,3.00958,8000000.0
2006-05-24 10:51:00,3.00953,3.0099,3.00953,3.00977,10000000.0
2006-05-24 10:52:00,3.00957,3.01007,3.00957,3.01007,5000000.0
2006-05-24 10:53:00,3.00953,3.01027,3.00953,3.00988,9000000.0
2006-05-24 10:54:00,3.0093,3.00939,3.00895,3.00924,9000000.0
2006-05-24 10:55:00,3.00913,3.00919,3.00859,3.00859,7000000.0
2006-05-24 10:56:00,3.00831,3.00831,3.00758,3.00758,8000000.0
2006-05-24 10:57:00,3.00754,3.00778,3.00752,3.00776,11000000.0
2006-05-24 10:58:00,3.00841,3.0087,3.00839,3.00839,10000000.0
2006-05-24 10:59:00,3.00806,3.0086,3.00806,3.00848,10000000.0
2006-05-24 11:00:00,3.00847,3.0087,3.00846,3.00852,10000000.0
2006-05-24 11:03:00,3.00862,3.00922,3.00862,3.0092,8000000.0
2006-05-24 11:04:00,3.00934,3.00934,3.00883,3.00884,7000000.0
2006-05-24 11:05:00,3.0083,3.00872,3.00793,3.00872,6800000.0
2006-05-24 11:06:00,3.00948,3.00954,3.00937,3.00937,7000000.0
2006-05-24 11:07:00,3.00928,3.00928,3.00848,3.00848,10000000.0
2006-05-24 11:08:00,3.00812,3.00812,3.00704,3.00704,8000000.0
2006-05-24 11:09:00,3.00683,3.00697,3.00664,3.00664,7000000.0
2006-05-24 11:10:00,3.00676,3.00676,3.00492,3.00492,11000000.0
2006-05-24 11:11:00,3.00455,3.00455,3.00432,3.00432,7000000.0
2006-05-24 11:12:00,3.00492,3.00538,3.00492,3.00493,10000000.0
2006-05-24 11:13:00,3.00428,3.00469,3.00428,3.00458,7000000.0
2006-05-24 11:14:00,3.0045,3.0045,3.00429,3.00438,9000000.0
2006-05-24 11:15:00,3.00485,3.00507,3.00471,3.00507,8000000.0
2006-05-24 11:16:00,3.00502,3.00509,3.00425,3.00433,8000000.0
2006-05-24 11:17:00,3.00444,3.00576,3.00444,3.0055,9000000.0
2006-05-24 11:18:00,3.00539,3.00539,3.00507,3.00514,9000000.0
2006-05-24 11:19:00,3.00517,3.00517,3.00463,3.00485,7000000.0
2006-05-24 11:20:00,3.00464,3.00464,3.00423,3.00423,8000000.0
2006-05-24 11:21:00,3.00434,3.00478,3.00421,3.00441,8000000.0
2006-05-24 11:22:00,3.00426,3.00475,3.00424,3.00465,7000000.0
2006-05-24 11:23:00,3.00536,3.00536,3.00505,3.00506,7000000.0
2006-05-24 11:24:00,3.00486,3.00488,3.00437,3.00483,11000000.0
2006-05-24 11:25:00,3.00461,3.00461,3.00434,3.00455,8000000.0
2006-05-24 11:26:00,3.00435,3.0044,3.00424,3.00424,7000000.0
2006-05-24 11:27:00,3.00408,3.00408,3.00363,3.00408,8000000.0
2006-05-24 11:28:00,3.00382,3.00395,3.00337,3.00395,7000000.0
2006-05-24 11:29:00,3.00459,3.00459,3.00423,3.00424,10000000.0
2006-05-24 11:30:00,3.00409,3.00409,3.00388,3.00388,10000000.0
2006-05-24 11:31:00,3.00391,3.00394,3.00373,3.00381,7000000.0
2006-05-24 11:32:00,3.00394,3.00453,3.00394,3.00452,8000000.0
2006-05-24 11:33:00,3.00463,3.00542,3.00463,3.00542,7000000.0
2006-05-24 11:34:00,3.00541,3.00542,3.00531,3.00531,11000000.0
2006-05-24 11:35:00,3.0053,3.0053,3.00462,3.00486,8000000.0
2006-05-24 11:36:00,3.00445,3.00476,3.0042,3.00476,7000000.0
2006-05-24 11:37:00,3.00483,3.00514,3.00483,3.00508,8000000.0
2006-05-24 11:38:00,3.00474,3.0052,3.00474,3.00496,7000000.0
2006-05-24 11:39:00,3.00494,3.00497,3.00473,3.00474,9000000.0
2006-05-24 11:40:00,3.00449,3.0048,3.00449,3.00456,10800000.0
2006-05-24 11:41:00,3.00472,3.00569,3.00472,3.00569,8000000.0
2006-05-24 11:42:00,3.00571,3.00571,3.00436,3.00469,7800000.0
2006-05-24 11:43:00,3.00474,3.00474,3.00431,3.00464,9000000.0
2006-05-24 11:44:00,3.00515,3.00515,3.00457,3.00463,11000000.0
2006-05-24 11:45:00,3.00489,3.00548,3.00489,3.00525,8000000.0
2006-05-24 11:46:00,3.00531,3.00535,3.00488,3.00535,7000000.0
2006-05-24 11:47:00,3.0055,3.0055,3.00476,3.00476,10000000.0
2006-05-24 11:48:00,3.00456,3.00583,3.00456,3.00583,8000000.0
2006-05-24 11:49:00,3.00623,3.00633,3.00612,3.00626,8000000.0
2006-05-24 11:50:00,3.00608,3.00691,3.00605,3.00685,8000000.0
2006-05-24 11:51:00,3.00724,3.00754,3.00705,3.00705,9000000.0
2006-05-24 11:52:00,3.00632,3.00634,3.00594,3.00634,7000000.0
2006-05-24 11:53:00,3.00586,3.00675,3.00586,3.00675,7000000.0
2006-05-24 11:54:00,3.00591,3.00716,3.00591,3.00683,10000000.0
2006-05-24 11:55:00,3.00737,3.00747,3.00698,3.00698,8000000.0
2006-05-24 11:56:00,3.00744,3.00753,3.00735,3.00741,11000000.0
2006-05-24 11:57:00,3.0075,3.00994,3.00742,3.00994,7000000.0
2006-05-24 11:58:00,3.00993,3.00994,3.00911,3.00924,11000000.0
2006-05-24 11:59:00,3.00886,3.00886,3.00856,3.00857,8000000.0
2006-05-24 12:00:00,3.00645,3.00654,3.00601,3.0063,7000000.0
2006-05-24 12:01:00,3.00739,3.0079,3.00739,3.00763,6800000.0
2006-05-24 12:02:00,3.0072,3.00943,3.0072,3.00943,11000000.0
2006-05-24 12:03:00,3.01093,3.01228,3.01093,3.01197,7000000.0
2006-05-24 12:04:00,3.01174,3.01225,3.01098,3.01098,7000000.0
2006-05-24 12:05:00,3.01112,3.01165,3.01091,3.01144,8000000.0
2006-05-24 12:06:00,3.01172,3.01196,3.01171,3.01196,8000000.0
2006-05-24 12:07:00,3.01187,3.01209,3.01164,3.01164,8000000.0
2006-05-24 12:08:00,3.01164,3.01185,3.01164,3.01172,11000000.0
2006-05-24 12:09:00,3.0116,3.0116,3.01093,3.01098,7000000.0
2006-05-24 12:10:00,3.01069,3.01069,3.00961,3.00961,7000000.0
2006-05-24 12:11:00,3.00964,3.00977,3.00941,3.00964,8000000.0
2006-05-24 12:12:00,3.00974,3.00974,3.00904,3.00904,7000000.0
2006-05-24 12:13:00,3.00927,3.00962,3.0087,3.0087,7000000.0
2006-05-24 12:14:00,3.00731,3.00762,3.00702,3.00742,8000000.0
2006-05-24 12:15:00,3.00773,3.00806,3.0076,3.00806,7000000.0
2006-05-24 12:16:00,3.00825,3.00887,3.00825,3.00887,9000000.0
2006-05-24 12:17:00,3.00867,3.00867,3.00791,3.00791,7000000.0
2006-05-24 12:18:00,3.00817,3.00856,3.00814,3.00822,8000000.0
2006-05-24 12:19:00,3.00788,3.00788,3.00585,3.00585,7000000.0
2006-05-24 12:20:00,3.00553,3.0064,3.00553,3.0064,8000000.0
2006-05-24 12:21:00,3.00668,3.00668,3.00631,3.00631,10000000.0
2006-05-24 12:22:00,3.00653,3.0073,3.00653,3.00723,7000000.0
2006-05-24 12:23:00,3.00724,3.0089,3.00724,3.0089,8000000.0
2006-05-24 12:24:00,3.00972,3.00974,3.00965,3.00974,5000000.0
2006-05-24 12:25:00,3.00963,3.00978,3.00954,3.00954,8000000.0
2006-05-24 12:26:00,3.0102,3.01095,3.0102,3.01035,7800000.0
2006-05-24 12:27:00,3.01011,3.01025,3.00989,3.01003,11000000.0
2006-05-24 12:28:00,3.01019,3.01033,3.01006,3.01023,7000000.0
2006-05-24 12:29:00,3.01097,3.0111,3.01088,3.0111,9000000.0
2006-05-24 12:30:00,3.01139,3.01179,3.01134,3.01134,11000000.0
2006-05-24 12:31:00,3.0116,3.01167,3.01118,3.01118,9800000.0
2006-05-24 12:32:00,3.01131,3.01197,3.01131,3.01197,7000000.0
2006-05-24 12:33:00,3.01276,3.01276,3.01228,3.01239,7000000.0
2006-05-24 12:34:00,3.01244,3.0127,3.01244,3.01261,8000000.0
2006-05-24 12:35:00,3.01306,3.01335,3.01288,3.01335,7000000.0
2006-05-24 12:36:00,3.0123,3.0123,3.01005,3.01005,8000000.0
2006-05-24 12:37:00,3.00947,3.00996,3.00947,3.00995,11000000.0
2006-05-24 12:38:00,3.00997,3.01041,3.00997,3.01021,7000000.0
2006-05-24 12:39:00,3.01128,3.01172,3.01125,3.01172,7000000.0
2006-05-24 12:40:00,3.01157,3.01251,3.01157,3.01231,11000000.0
2006-05-24 12:41:00,3.01173,3.01211,3.01173,3.01206,7000000.0
2006-05-24 12:42:00,3.01151,3.01151,3.01047,3.01047,7000000.0
2006-05-24 12:43:00,3.01001,3.01079,3.01001,3.01079,7000000.0
2006-05-24 12:44:00,3.01108,3.01117,3.01098,3.01117,10000000.0
2006-05-24 12:45:00,3.01114,3.01114,3.01081,3.01081,10000000.0
2006-05-24 12:46:00,3.01082,3.01181,3.01082,3.01181,7800000.0
2006-05-24 12:47:00,3.01208,3.01208,3.01137,3.01137,9000000.0
2006-05-24 12:48:00,3.01077,3.01077,3.0098,3.01025,8000000.0
2006-05-24 12:49:00,3.01033,3.01091,3.01026,3.01091,10000000.0
2006-05-24 12:50:00,3.00969,3.00969,3.00919,3.0094,7000000.0
2006-05-24 12:51:00,3.00901,3.00937,3.00901,3.00937,8000000.0
2006-05-24 12:52:00,3.00988,3.00989,3.00943,3.00943,8000000.0
2006-05-24 12:53:00,3.00912,3.00915,3.00902,3.00913,8000000.0
2006-05-24 12:54:00,3.00888,3.00944,3.00888,3.00944,7000000.0
2006-05-24 12:55:00,3.00979,3.01,3.00979,3.01,8000000.0
2006-05-24 12:56:00,3.01005,3.01005,3.00994,3.00997,8000000.0
2006-05-24 12:57:00,3.00993,3.01004,3.00993,3.01003,8000000.0
2006-05-24 12:58:00,3.01023,3.01023,3.00995,3.01018,8000000.0
2006-05-24 12:59:00,3.01019,3.01019,3.01004,3.01019,8000000.0
2006-05-24 13:00:00,3.01019,3.01097,3.01019,3.01097,8000000.0
2006-05-24 13:01:00,3.01116,3.01169,3.01116,3.0112,11000000.0
2006-05-24 13:02:00,3.01134,3.01171,3.01118,3.01171,8000000.0
2006-05-24 13:03:00,3.01178,3.01178,3.01121,3.01121,7000000.0
2006-05-24 13:04:00,3.01105,3.01117,3.01098,3.01117,11000000.0
2006-05-24 13:05:00,3.01115,3.01161,3.01115,3.01156,7000000.0
2006-05-24 13:06:00,3.01165,3.0119,3.01162,3.0119,7000000.0
2006-05-24 13:07:00,3.01182,3.01201,3.01145,3.01155,9000000.0
2006-05-24 13:08:00,3.01177,3.01237,3.01163,3.01231,11000000.0
2006-05-24 13:09:00,3.0129,3.01388,3.0129,3.01314,11000000.0
2006-05-24 13:10:00,3.0131,3.01319,3.01285,3.01297,11000000.0
2006-05-24 13:11:00,3.01304,3.01304,3.01278,3.01295,7000000.0
2006-05-24 13:12:00,3.01305,3.01335,3.01302,3.01335,8000000.0
2006-05-24 13:13:00,3.01326,3.01377,3.01302,3.01348,11000000.0
2006-05-24 13:14:00,3.01376,3.01486,3.01376,3.01479,7000000.0
2006-05-24 13:15:00,3.01418,3.01468,3.0138,3.01468,8000000.0
2006-05-24 13:16:00,3.01411,3.01411,3.01249,3.01249,7000000.0
2006-05-24 13:17:00,3.01039,3.0125,3.01039,3.01199,8000000.0
2006-05-24 13:18:00,3.01127,3.01133,3.01093,3.01133,8000000.0
2006-05-24 13:19:00,3.01139,3.01165,3.01133,3.01165,7000000.0
2006-05-24 13:20:00,3.01176,3.01176,3.01147,3.01147,7000000.0
2006-05-24 13:21:00,3.01026,3.01026,3.00959,3.00969,9000000.0
2006-05-24 13:22:00,3.01002,3.01037,3.00994,3.01011,10000000.0
2006-05-24 13:23:00,3.00926,3.00926,3.0085,3.00858,7000000.0
2006-05-24 13:24:00,3.00826,3.00829,3.00811,3.00829,8000000.0
2006-05-24 13:25:00,3.00789,3.00789,3.00728,3.00728,7000000.0
2006-05-24 13:26:00,3.00727,3.00777,3.00727,3.00777,9000000.0
2006-05-24 13:27:00,3.0079,3.0079,3.00658,3.0069,11000000.0
2006-05-24 13:28:00,3.00754,3.00791,3.00754,3.00791,11000000.0
2006-05-24 13:29:00,3.00743,3.00743,3.0063,3.00638,9000000.0
2006-05-24 13:30:00,3.00676,3.0074,3.00676,3.00726,9000000.0
2006-05-24 13:31:00,3.00739,3.00765,3.00739,3.00758,11000000.0
2006-05-24 13:32:00,3.00726,3.00726,3.00611,3.00611,5000000.0
2006-05-24 13:33:00,3.00538,3.00577,3.00528,3.00577,19000000.0
2006-05-24 13:34:00,3.00567,3.00567,3.00534,3.00534,14000000.0
2006-05-24 13:35:00,3.00531,3.00579,3.00531,3.00579,18000000.0
2006-05-24 13:36:00,3.00657,3.00808,3.00657,3.00802,31000000.0
2006-05-24 13:37:00,3.00752,3.00752,3.00638,3.00638,12000000.0
2006-05-24 13:38:00,3.0056,3.00607,3.00554,3.00607,20000000.0
2006-05-24 13:39:00,3.00627,3.00627,3.00503,3.00503,21000000.0
2006-05-24 13:40:00,3.00495,3.0051,3.00481,3.0051,60000000.0
2006-05-24 13:41:00,3.00422,3.00422,3.00356,3.00378,22000000.0
2006-05-24 13:42:00,3.00388,3.00503,3.00388,3.00503,11000000.0
2006-05-24 13:43:00,3.0051,3.0051,3.00408,3.00408,55000000.0
2006-05-24 13:44:00,3.00387,3.00448,3.00376,3.00376,27000000.0
2006-05-24 13:45:00,3.00328,3.00345,3.00276,3.00279,24000000.0
2006-05-24 13:46:00,3.00299,3.00342,3.00289,3.00289,6000000.0
2006-05-24 13:47:00,3.0035,3.00424,3.0035,3.00424,27000000.0
2006-05-24 13:48:00,3.0043,3.00451,3.00429,3.00443,24000000.0
2006-05-24 13:50:00,3.00446,3.00446,3.00427,3.00437,24000000.0
2006-05-24 13:51:00,3.00431,3.00432,3.00415,3.00419,45000000.0
2006-05-24 13:52:00,3.00356,3.00397,3.00356,3.00397,33800000.0
2006-05-24 13:53:00,3.00404,3.00429,3.00398,3.004,28000000.0
2006-05-24 13:54:00,3.00404,3.00452,3.00404,3.00452,32000000.0
2006-05-24 13:55:00,3.00402,3.00402,3.00336,3.00356,29800000.0
2006-05-24 13:56:00,3.00365,3.00425,3.00363,3.00388,20000000.0
2006-05-24 13:57:00,3.00346,3.00346,3.00313,3.00313,47000000.0
2006-05-24 13:58:00,3.0031,3.00365,3.0031,3.00355,9000000.0
2006-05-24 13:59:00,3.00436,3.0045,3.00435,3.0045,34000000.0
2006-05-24 14:00:00,3.00447,3.00492,3.00447,3.0048,8000000.0
2006-05-24 14:01:00,3.00496,3.00496,3.00469,3.00495,31000000.0
2006-05-24 14:02:00,3.00506,3.00525,3.00506,3.00517,26000000.0
2006-05-24 14:03:00,3.00483,3.00483,3.00447,3.00465,6000000.0
2006-05-24 14:04:00,3.00424,3.00424,3.00264,3.00302,13000000.0
2006-05-24 14:05:00,3.00385,3.00438,3.00369,3.00369,29800000.0
2006-05-24 14:06:00,3.00284,3.00289,3.00204,3.00204,7000000.0
2006-05-24 14:07:00,3.00177,3.00237,3.00173,3.00237,8000000.0
2006-05-24 14:08:00,3.00277,3.00288,3.00267,3.00288,26000000.0
2006-05-24 14:09:00,3.00274,3.00274,3.00132,3.00167,25000000.0
2006-05-24 14:10:00,3.00197,3.00295,3.00197,3.00295,24000000.0
2006-05-24 14:11:00,3.00285,3.00324,3.00285,3.00296,26000000.0
2006-05-24 14:12:00,3.00158,3.00158,3.00093,3.00101,5000000.0
2006-05-24 14:13:00,3.00099,3.00099,2.99965,2.99965,7000000.0
2006-05-24 14:14:00,2.99954,2.99954,2.99853,2.99924,17000000.0
2006-05-24 14:15:00,2.99976,2.99977,2.99768,2.99768,22000000.0
2006-05-24 14:16:00,2.99618,2.99618,2.99472,2.99472,8000000.0
2006-05-24 14:23:00,2.9946,2.99514,2.9946,2.99514,36800000.0
2006-05-24 14:24:00,2.9954,2.9955,2.99495,2.99495,11000000.0
2006-05-24 14:25:00,2.99432,2.99489,2.99411,2.99489,38000000.0
2006-05-24 14:26:00,2.99494,2.99494,2.99455,2.99455,7000000.0
2006-05-24 14:27:00,2.99528,2.99529,2.99482,2.99529,43000000.0
2006-05-24 14:28:00,2.99478,2.99478,2.9939,2.9939,27000000.0
2006-05-24 14:29:00,2.99373,2.99411,2.99352,2.99352,31000000.0
2006-05-24 14:30:00,2.99524,2.99524,2.99196,2.99196,40000000.0
2006-05-24 14:37:00,2.99166,2.99267,2.9916,2.99267,51800000.0
2006-05-24 14:38:00,2.99539,2.99688,2.99539,2.99688,47800000.0
2006-05-24 14:42:00,2.99703,2.99703,2.99592,2.99592,7000000.0
2006-05-24 14:43:00,2.99577,2.99586,2.99554,2.99555,32000000.0
2006-05-24 14:48:00,2.99556,2.99592,2.99544,2.99592,7000000.0
2006-05-24 14:49:00,2.99363,2.99394,2.99355,2.99394,34000000.0
2006-05-24 14:53:00,2.99347,2.99347,2.991,2.991,20800000.0
2006-05-24 14:54:00,2.99037,2.99109,2.99037,2.99109,10800000.0
2006-05-24 14:55:00,2.99063,2.99089,2.99041,2.99041,10000000.0
2006-05-24 14:56:00,2.98938,2.98938,2.98449,2.98449,16000000.0
2006-05-24 14:57:00,2.98487,2.98518,2.98487,2.98518,27000000.0
2006-05-24 15:01:00,2.9848,2.9848,2.98171,2.98171,22000000.0
2006-05-24 15:02:00,2.97843,2.97984,2.97843,2.97984,36000000.0
2006-05-24 15:03:00,2.98041,2.98068,2.98024,2.98054,7000000.0
2006-05-24 15:04:00,2.98096,2.98123,2.98066,2.98066,7000000.0
2006-05-24 15:05:00,2.98205,2.98257,2.98201,2.98221,22000000.0
2006-05-24 15:06:00,2.98283,2.98373,2.98283,2.98373,23000000.0
2006-05-24 15:07:00,2.98396,2.98568,2.98396,2.98568,29000000.0
2006-05-24 15:08:00,2.98539,2.98633,2.98527,2.98633,7000000.0
2006-05-24 15:09:00,2.9869,2.98833,2.9869,2.98833,7000000.0
2006-05-24 15:10:00,2.98794,2.98794,2.98725,2.98726,37000000.0
2006-05-24 15:11:00,2.98608,2.98608,2.98526,2.98569,23000000.0
2006-05-24 15:12:00,2.98629,2.98629,2.98594,2.98605,8000000.0
2006-05-24 15:13:00,2.98365,2.98382,2.98343,2.98382,39000000.0
2006-05-24 15:14:00,2.98361,2.98361,2.9818,2.9818,36000000.0
2006-05-24 15:15:00,2.98085,2.98144,2.98061,2.98144,26000000.0
2006-05-24 15:16:00,2.98037,2.98064,2.98016,2.98023,8000000.0
2006-05-24 15:17:00,2.98114,2.98182,2.98114,2.98129,26000000.0
2006-05-24 15:18:00,2.98124,2.9835,2.98124,2.98251,18000000.0
2006-05-24 15:19:00,2.98305,2.98305,2.98262,2.98292,12000000.0
2006-05-24 15:20:00,2.98203,2.98203,2.98111,2.98111,19000000.0
2006-05-24 15:21:00,2.98122,2.98252,2.98122,2.98252,29000000.0
2006-05-24 15:22:00,2.98349,2.98349,2.98245,2.98245,9000000.0
2006-05-24 15:23:00,2.98266,2.98266,2.9821,2.98223,41000000.0
2006-05-24 15:24:00,2.98224,2.98329,2.98224,2.98329,6000000.0
2006-05-24 15:25:00,2.98335,2.98335,2.9823,2.9823,9000000.0
2006-05-24 15:26:00,2.98131,2.98131,2.98035,2.98035,6000000.0
2006-05-24 15:27:00,2.98071,2.98268,2.98071,2.98268,35800000.0
2006-05-24 15:28:00,2.98244,2.98293,2.98241,2.98283,48000000.0
2006-05-24 15:29:00,2.98395,2.9857,2.98274,2.98274,44000000.0
2006-05-24 15:30:00,2.98258,2.98485,2.98163,2.98269,70000000.0
2006-05-24 15:31:00,2.98412,2.98412,2.98394,2.98408,41800000.0
2006-05-24 15:32:00,2.98425,2.98584,2.98388,2.98584,34000000.0
2006-05-24 15:33:00,2.9873,2.98785,2.98716,2.98743,36000000.0
2006-05-24 15:34:00,2.98803,2.98803,2.98725,2.98725,21000000.0
2006-05-24 15:35:00,2.98817,2.9888,2.98816,2.98816,42000000.0
2006-05-24 15:36:00,2.98815,2.98867,2.98815,2.98867,28000000.0
2006-05-24 15:37:00,2.98811,2.98885,2.98659,2.98659,28000000.0
2006-05-24 15:38:00,2.9858,2.98604,2.9854,2.98604,54800000.0
2006-05-24 15:39:00,2.98628,2.98731,2.98595,2.9869,35000000.0
2006-05-24 15:40:00,2.9863,2.9863,2.98528,2.98538,45800000.0
2006-05-24 15:41:00,2.98475,2.9848,2.98301,2.98301,41000000.0
2006-05-24 15:42:00,2.98248,2.98248,2.98129,2.98129,8000000.0
2006-05-24 15:43:00,2.98243,2.98819,2.98243,2.98819,51000000.0
2006-05-24 15:44:00,2.98858,2.98858,2.98746,2.98746,43000000.0
2006-05-24 15:45:00,2.98724,2.98733,2.98708,2.98733,42000000.0
2006-05-24 15:46:00,2.98711,2.98711,2.98606,2.98606,33000000.0
2006-05-24 15:47:00,2.9859,2.98673,2.9859,2.98673,43000000.0
2006-05-24 15:48:00,2.98725,2.98745,2.98716,2.98716,10000000.0
2006-05-24 15:49:00,2.98731,2.98731,2.98654,2.98703,38000000.0
2006-05-24 15:50:00,2.98697,2.98697,2.98665,2.98669,24000000.0
2006-05-24 15:51:00,2.98649,2.98649,2.986,2.98626,46000000.0
2006-05-24 15:52:00,2.98629,2.98629,2.98595,2.98629,44000000.0
2006-05-24 15:53:00,2.98649,2.98706,2.98649,2.98706,22000000.0
2006-05-24 15:54:00,2.98728,2.98728,2.98618,2.9864,53000000.0
2006-05-24 15:55:00,2.98619,2.98619,2.98564,2.98578,32000000.0
2006-05-24 15:56:00,2.98564,2.9858,2.98532,2.9858,45000000.0
2006-05-24 15:57:00,2.98533,2.98533,2.98515,2.98521,31000000.0
2006-05-24 15:58:00,2.98511,2.98511,2.9845,2.98463,44000000.0
2006-05-24 15:59:00,2.98467,2.98467,2.98399,2.98399,37000000.0
2006-05-24 16:00:00,2.98291,2.98454,2.98291,2.98423,50000000.0
2006-05-24 16:01:00,2.98394,2.98425,2.98348,2.98348,40000000.0
2006-05-24 16:02:00,2.98375,2.98375,2.98274,2.98352,35000000.0
2006-05-24 16:03:00,2.98322,2.98444,2.9826,2.98309,48000000.0
2006-05-24 16:04:00,2.98368,2.98368,2.98264,2.98305,38800000.0
2006-05-24 16:05:00,2.98239,2.98292,2.98216,2.98292,41000000.0
2006-05-24 16:06:00,2.98274,2.98352,2.98274,2.98329,41000000.0
2006-05-24 16:07:00,2.98299,2.98299,2.9805,2.98071,33000000.0
2006-05-24 16:08:00,2.9798,2.9798,2.97889,2.97889,7000000.0
2006-05-24 16:09:00,2.97893,2.97917,2.97797,2.97917,47000000.0
2006-05-24 16:10:00,2.9802,2.98109,2.9802,2.98109,43000000.0
2006-05-24 16:11:00,2.98166,2.98208,2.98166,2.98191,24000000.0
2006-05-24 16:12:00,2.9819,2.98235,2.98181,2.98181,16000000.0
2006-05-24 16:13:00,2.98244,2.98273,2.98229,2.98251,42000000.0
2006-05-24 16:14:00,2.98305,2.98324,2.9829,2.9829,61000000.0
2006-05-24 16:15:00,2.98239,2.98284,2.98239,2.98284,66000000.0
2006-05-24 16:16:00,2.9829,2.9829,2.98207,2.98235,8000000.0
2006-05-24 16:17:00,2.98206,2.9822,2.98157,2.98157,35000000.0
2006-05-24 16:18:00,2.98047,2.98047,2.9799,2.98015,39000000.0
2006-05-24 16:19:00,2.9802,2.9802,2.97873,2.97873,37000000.0
2006-05-24 16:20:00,2.9785,2.97954,2.9785,2.97932,71800000.0
2006-05-24 16:21:00,2.97905,2.97905,2.97823,2.97879,64000000.0
2006-05-24 16:22:00,2.98006,2.9801,2.97976,2.97976,53000000.0
2006-05-24 16:23:00,2.98065,2.98072,2.98012,2.9803,60800000.0
2006-05-24 16:24:00,2.98068,2.98129,2.98068,2.98129,7000000.0
2006-05-24 16:25:00,2.98143,2.98159,2.98045,2.98045,42000000.0
2006-05-24 16:26:00,2.98009,2.98009,2.97932,2.97932,32000000.0
2006-05-24 16:27:00,2.97858,2.97871,2.97822,2.97862,48000000.0
2006-05-24 16:28:00,2.97869,2.97869,2.97636,2.97698,50000000.0
2006-05-24 16:29:00,2.97732,2.97732,2.9769,2.97698,33000000.0
2006-05-24 16:30:00,2.977,2.977,2.97659,2.97659,44000000.0
2006-05-24 16:31:00,2.97616,2.97616,2.97452,2.97452,67000000.0
2006-05-24 16:32:00,2.9753,2.97615,2.97518,2.97518,7000000.0
2006-05-24 16:33:00,2.97392,2.97392,2.97179,2.97184,40000000.0
2006-05-24 16:34:00,2.97109,2.97118,2.97069,2.97094,48000000.0
2006-05-24 16:35:00,2.971,2.97122,2.97073,2.97073,51800000.0
2006-05-24 16:36:00,2.97002,2.97002,2.96936,2.96989,7000000.0
2006-05-24 16:37:00,2.97039,2.97096,2.97039,2.97087,48000000.0
2006-05-24 16:38:00,2.97113,2.97154,2.97081,2.97081,37800000.0
2006-05-24 16:39:00,2.97027,2.97136,2.97027,2.97114,58000000.0
2006-05-24 16:40:00,2.97074,2.97286,2.97074,2.97286,8000000.0
2006-05-24 16:41:00,2.97344,2.97344,2.9725,2.97253,42800000.0
2006-05-24 16:42:00,2.97231,2.97231,2.97011,2.97011,46000000.0
2006-05-24 16:43:00,2.96982,2.97063,2.96982,2.97046,11000000.0
2006-05-24 16:44:00,2.97039,2.97088,2.97024,2.9706,30000000.0
2006-05-24 16:45:00,2.97004,2.97009,2.96952,2.96988,46000000.0
2006-05-24 16:46:00,2.96953,2.96953,2.96841,2.96916,61000000.0
2006-05-24 16:47:00,2.97058,2.97108,2.97057,2.97108,10000000.0
2006-05-24 16:48:00,2.97106,2.97151,2.97089,2.97151,6000000.0
2006-05-24 16:49:00,2.97108,2.97108,2.96969,2.97,7000000.0
2006-05-24 16:50:00,2.96999,2.97086,2.96999,2.97086,48000000.0
2006-05-24 16:51:00,2.97149,2.97149,2.97069,2.97116,30000000.0
2006-05-24 16:53:00,2.9714,2.97208,2.9714,2.97208,16000000.0
2006-05-24 16:54:00,2.97185,2.97185,2.97124,2.97124,23000000.0
2006-05-24 16:55:00,2.97124,2.9715,2.97094,2.97094,33000000.0
2006-05-24 16:56:00,2.97095,2.97119,2.97066,2.97119,45000000.0
2006-05-24 16:57:00,2.97163,2.97222,2.97163,2.97222,24000000.0
2006-05-24 16:58:00,2.97197,2.97197,2.97112,2.97112,41000000.0
2006-05-24 16:59:00,2.97065,2.97065,2.96856,2.96881,46800000.0
2006-05-24 17:00:00,2.96981,2.97005,2.96946,2.96946,48800000.0
2006-05-24 17:01:00,2.97075,2.97116,2.97057,2.97057,8000000.0
2006-05-24 17:02:00,2.97068,2.97219,2.97068,2.97219,48000000.0
2006-05-24 17:03:00,2.97273,2.97349,2.97273,2.97349,41000000.0
2006-05-24 17:04:00,2.97318,2.97318,2.97273,2.97285,51000000.0
2006-05-24 17:05:00,2.9728,2.97352,2.97263,2.97352,8000000.0
2006-05-24 17:06:00,2.97347,2.97347,2.97274,2.9733,64800000.0
2006-05-24 17:07:00,2.97288,2.97321,2.97216,2.97216,44000000.0
2006-05-24 17:08:00,2.97056,2.97182,2.97056,2.97182,8000000.0
2006-05-24 17:09:00,2.97253,2.97306,2.97236,2.97264,50000000.0
2006-05-24 17:10:00,2.97286,2.97348,2.97258,2.97258,44000000.0
2006-05-24 17:11:00,2.97123,2.97145,2.97082,2.97143,36000000.0
2006-05-24 17:12:00,2.97108,2.97203,2.97108,2.9717,11000000.0
2006-05-24 17:13:00,2.97328,2.97328,2.97264,2.9732,35800000.0
2006-05-24 17:14:00,2.97389,2.97471,2.97389,2.97471,8000000.0
2006-05-24 17:15:00,2.97538,2.976,2.97538,2.976,25000000.0
2006-05-24 17:16:00,2.97628,2.97691,2.97607,2.97652,27000000.0
2006-05-24 17:17:00,2.97576,2.97576,2.97453,2.97453,40000000.0
2006-05-24 17:18:00,2.97375,2.97375,2.97332,2.97343,38000000.0
2006-05-24 17:19:00,2.97312,2.97346,2.97288,2.97288,26000000.0
2006-05-24 17:20:00,2.97338,2.97498,2.97338,2.97498,10000000.0
2006-05-24 17:21:00,2.97446,2.97453,2.97416,2.97431,29000000.0
2006-05-24 17:22:00,2.97516,2.97571,2.97516,2.97571,10000000.0
2006-05-24 17:23:00,2.97595,2.97635,2.97408,2.97408,37000000.0
2006-05-24 17:24:00,2.9743,2.97442,2.97373,2.97373,23000000.0
2006-05-24 17:25:00,2.97369,2.97417,2.97369,2.97371,24000000.0
2006-05-24 17:26:00,2.97382,2.9751,2.97382,2.9751,22000000.0
2006-05-24 17:27:00,2.97518,2.97518,2.9739,2.9739,46000000.0
2006-05-24 17:28:00,2.97315,2.97363,2.97315,2.97334,31000000.0
2006-05-24 17:29:00,2.97295,2.97295,2.97205,2.97255,44000000.0
2006-05-24 17:30:00,2.9723,2.97255,2.9714,2.9714,47000000.0
2006-05-24 17:31:00,2.97133,2.97237,2.97133,2.97237,65000000.0
2006-05-24 17:32:00,2.9726,2.9726,2.97192,2.97214,69000000.0
2006-05-24 17:33:00,2.97226,2.97297,2.97218,2.97297,61000000.0
2006-05-24 17:34:00,2.9732,2.97361,2.9732,2.97361,62000000.0
2006-05-24 17:35:00,2.9732,2.97395,2.9732,2.97395,55000000.0
2006-05-24 17:36:00,2.9741,2.97442,2.9741,2.9742,8000000.0
2006-05-24 17:37:00,2.97451,2.97451,2.97419,2.97426,52600000.0
2006-05-24 17:38:00,2.97445,2.97481,2.97445,2.97481,7000000.0
2006-05-24 17:39:00,2.97513,2.97574,2.97513,2.9752,43000000.0
2006-05-24 17:40:00,2.97478,2.97549,2.97422,2.97422,56000000.0
2006-05-24 17:41:00,2.97359,2.97411,2.97359,2.9736,46000000.0
2006-05-24 17:42:00,2.97299,2.97299,2.97255,2.97258,45000000.0
2006-05-24 17:43:00,2.97196,2.97196,2.97083,2.97137,42000000.0
2006-05-24 17:44:00,2.97066,2.97066,2.96965,2.96965,49000000.0
2006-05-24 17:45:00,2.96904,2.96904,2.96839,2.96869,43000000.0
2006-05-24 17:46:00,2.96929,2.97045,2.96929,2.97004,52000000.0
2006-05-24 17:47:00,2.97006,2.97006,2.96928,2.96941,77000000.0
2006-05-24 17:48:00,2.9693,2.9693,2.96892,2.96893,9000000.0
2006-05-24 17:49:00,2.96878,2.9692,2.9687,2.9692,61800000.0
2006-05-24 17:50:00,2.96946,2.96995,2.96946,2.96958,66000000.0
2006-05-24 17:51:00,2.96971,2.97033,2.96971,2.96976,57000000.0
2006-05-24 17:52:00,2.96969,2.96969,2.96896,2.96896,56800000.0
2006-05-24 17:53:00,2.96845,2.96873,2.9683,2.9683,42600000.0
2006-05-24 17:54:00,2.96682,2.96682,2.965,2.965,44000000.0
2006-05-24 17:55:00,2.9631,2.96368,2.9631,2.96368,10000000.0
2006-05-24 17:56:00,2.96357,2.96357,2.96164,2.96164,40000000.0
2006-05-24 17:57:00,2.96249,2.96249,2.95995,2.95995,31000000.0
2006-05-24 17:58:00,2.95945,2.96097,2.95945,2.96097,48000000.0
2006-05-24 17:59:00,2.9617,2.96184,2.96139,2.96139,7000000.0
2006-05-24 18:00:00,2.96146,2.96235,2.96146,2.96185,43000000.0
2006-05-24 18:01:00,2.96239,2.96305,2.96212,2.96305,48800000.0
2006-05-24 18:02:00,2.9629,2.9629,2.96246,2.96252,7000000.0
2006-05-24 18:03:00,2.96315,2.96355,2.96301,2.96355,49000000.0
2006-05-24 18:04:00,2.96329,2.96329,2.96258,2.96301,51000000.0
2006-05-24 18:05:00,2.96318,2.96486,2.96318,2.96486,48000000.0
2006-05-24 18:06:00,2.96521,2.96521,2.96389,2.96389,8000000.0
2006-05-24 18:07:00,2.96366,2.96368,2.96302,2.96351,35000000.0
2006-05-24 18:08:00,2.96356,2.96389,2.96356,2.96389,66000000.0
2006-05-24 18:09:00,2.96403,2.96434,2.96403,2.96426,54000000.0
2006-05-24 18:10:00,2.96418,2.96418,2.96366,2.96384,34000000.0
2006-05-24 18:11:00,2.96448,2.96448,2.96324,2.96361,8000000.0
2006-05-24 18:12:00,2.96397,2.96397,2.96299,2.96299,9000000.0
2006-05-24 18:13:00,2.96302,2.96302,2.96199,2.96199,10000000.0
2006-05-24 18:14:00,2.96092,2.96092,2.95824,2.95824,9000000.0
2006-05-24 18:15:00,2.9577,2.95818,2.95742,2.95818,29000000.0
2006-05-24 18:16:00,2.95858,2.95858,2.95799,2.95824,58000000.0
2006-05-24 18:17:00,2.95819,2.95927,2.95819,2.95921,50800000.0
2006-05-24 18:18:00,2.95889,2.95889,2.95812,2.95812,45000000.0
2006-05-24 18:19:00,2.95733,2.95733,2.95686,2.95709,8000000.0
2006-05-24 18:20:00,2.95823,2.95896,2.958,2.95848,55000000.0
2006-05-24 18:21:00,2.95821,2.95966,2.95821,2.95966,37000000.0
2006-05-24 18:22:00,2.9605,2.96052,2.96032,2.96041,52800000.0
2006-05-24 18:23:00,2.96064,2.96091,2.96057,2.96083,45800000.0
2006-05-24 18:24:00,2.96028,2.96037,2.95795,2.95795,9000000.0
2006-05-24 18:25:00,2.95791,2.95877,2.95791,2.95877,32000000.0
2006-05-24 18:26:00,2.95874,2.95874,2.95738,2.95738,37800000.0
2006-05-24 18:27:00,2.95762,2.95762,2.95663,2.95663,45000000.0
2006-05-24 18:28:00,2.95647,2.9572,2.95647,2.95684,20000000.0
2006-05-24 18:29:00,2.95583,2.95583,2.95448,2.95495,23000000.0
2006-05-24 18:30:00,2.95477,2.95573,2.95382,2.95573,34000000.0
2006-05-24 18:31:00,2.95364,2.95364,2.95094,2.95156,52000000.0
2006-05-24 18:32:00,2.95035,2.95225,2.95035,2.95159,71000000.0
2006-05-24 18:33:00,2.95123,2.95123,2.95016,2.95016,58000000.0
2006-05-24 18:34:00,2.94773,2.94773,2.94705,2.94773,8000000.0
2006-05-24 18:35:00,2.94822,2.94892,2.94822,2.94876,49800000.0
2006-05-24 18:36:00,2.94788,2.94821,2.94735,2.94816,80000000.0
2006-05-24 18:37:00,2.94837,2.9489,2.94837,2.94855,73000000.0
2006-05-24 18:38:00,2.94879,2.94977,2.94879,2.94951,61800000.0
2006-05-24 18:39:00,2.94924,2.95062,2.94917,2.95062,8000000.0
2006-05-24 18:40:00,2.95055,2.95068,2.95026,2.9503,49000000.0
2006-05-24 18:41:00,2.95013,2.95026,2.94961,2.9498,60000000.0
2006-05-24 18:42:00,2.95048,2.95108,2.95043,2.9508,50000000.0
2006-05-24 18:43:00,2.95103,2.95164,2.95092,2.95164,43000000.0
2006-05-24 18:44:00,2.95193,2.95348,2.95193,2.95299,52000000.0
2006-05-24 18:45:00,2.95354,2.95394,2.95345,2.95368,7000000.0
2006-05-24 18:46:00,2.95398,2.95398,2.95311,2.95336,8000000.0
2006-05-24 18:47:00,2.95329,2.95378,2.95328,2.95378,55000000.0
2006-05-24 18:48:00,2.95366,2.95395,2.95365,2.95395,43000000.0
2006-05-24 18:49:00,2.95421,2.95494,2.95421,2.95489,7000000.0
2006-05-24 18:50:00,2.95487,2.95499,2.95478,2.95482,58800000.0
2006-05-24 18:51:00,2.95463,2.95463,2.95339,2.95339,28000000.0
2006-05-24 18:52:00,2.95226,2.95258,2.95203,2.95258,7000000.0
2006-05-24 18:53:00,2.95274,2.95457,2.95274,2.95457,30000000.0
2006-05-24 18:54:00,2.95436,2.95493,2.95436,2.95459,8000000.0
2006-05-24 18:55:00,2.95415,2.9545,2.95407,2.95408,40000000.0
2006-05-24 18:56:00,2.95404,2.95421,2.95397,2.95413,14000000.0
2006-05-24 18:57:00,2.95414,2.95414,2.95341,2.95341,17000000.0
2006-05-24 18:58:00,2.95334,2.95334,2.95308,2.95308,7000000.0
2006-05-24 18:59:00,2.95299,2.95361,2.95299,2.95361,35000000.0
2006-05-24 19:00:00,2.95378,2.95378,2.95366,2.95366,28000000.0
2006-05-24 19:01:00,2.95345,2.95354,2.95323,2.95323,22000000.0
2006-05-24 19:02:00,2.95305,2.95305,2.95261,2.95261,28000000.0
2006-05-24 19:03:00,2.95273,2.953,2.95273,2.95299,24000000.0
2006-05-24 19:04:00,2.95295,2.95342,2.95295,2.95315,46000000.0
2006-05-24 19:05:00,2.95315,2.95315,2.95293,2.95293,29000000.0
2006-05-24 19:07:00,2.95294,2.95317,2.95294,2.95317,47000000.0
2006-05-24 19:08:00,2.95316,2.95316,2.95279,2.95279,11000000.0
2006-05-24 19:09:00,2.95252,2.95266,2.95229,2.95239,9000000.0
2006-05-24 19:10:00,2.95248,2.95248,2.95202,2.9521,8000000.0
2006-05-24 19:11:00,2.95174,2.95228,2.95034,2.95034,32000000.0
2006-05-24 19:12:00,2.95012,2.95026,2.95012,2.95017,7000000.0
2006-05-24 19:13:00,2.95021,2.95045,2.95021,2.95045,8000000.0
2006-05-24 19:14:00,2.94958,2.94958,2.94789,2.94789,11000000.0
2006-05-24 19:15:00,2.94803,2.94861,2.94802,2.94802,20000000.0
2006-05-24 19:16:00,2.94843,2.94887,2.94843,2.94887,8000000.0
2006-05-24 19:17:00,2.9488,2.94893,2.94648,2.94826,9000000.0
2006-05-24 19:18:00,2.94816,2.94816,2.94785,2.94798,21000000.0
2006-05-24 19:19:00,2.94872,2.94995,2.9485,2.94995,11000000.0
2006-05-24 19:20:00,2.94985,2.94998,2.94838,2.94838,10000000.0
2006-05-24 19:21:00,2.94757,2.94757,2.94583,2.94647,9000000.0
2006-05-24 19:22:00,2.94631,2.94631,2.94537,2.94537,8000000.0
2006-05-24 19:23:00,2.94475,2.94522,2.94475,2.94522,23000000.0
2006-05-24 19:24:00,2.94583,2.94646,2.94565,2.94646,9000000.0
2006-05-24 19:25:00,2.94737,2.94738,2.94672,2.94707,65800000.0
2006-05-24 19:26:00,2.947,2.94712,2.9467,2.94712,8000000.0
2006-05-24 19:27:00,2.9475,2.94828,2.9475,2.94828,7000000.0
2006-05-24 19:28:00,2.94807,2.94815,2.94782,2.94804,35800000.0
2006-05-24 19:29:00,2.9478,2.94812,2.94775,2.94795,25000000.0
2006-05-24 19:30:00,2.94789,2.94841,2.94789,2.94841,8000000.0
2006-05-24 19:31:00,2.94864,2.94922,2.94864,2.94922,8000000.0
2006-05-24 19:32:00,2.94934,2.95048,2.94934,2.95048,7000000.0
2006-05-24 19:33:00,2.95143,2.95187,2.95143,2.95181,7000000.0
2006-05-24 19:34:00,2.9515,2.95188,2.9508,2.9508,8000000.0
2006-05-24 19:35:00,2.95094,2.95246,2.95094,2.95246,7000000.0
2006-05-24 19:36:00,2.95302,2.95302,2.9503,2.9503,10000000.0
2006-05-24 19:37:00,2.95048,2.95052,2.94989,2.95052,7000000.0
2006-05-24 19:38:00,2.95057,2.95068,2.95035,2.95068,26000000.0
2006-05-24 19:39:00,2.95058,2.95058,2.94997,2.94997,5000000.0
2006-05-24 19:40:00,2.95004,2.95055,2.95001,2.95055,10000000.0
2006-05-24 19:41:00,2.95119,2.95181,2.95119,2.95177,22000000.0
2006-05-24 19:42:00,2.95067,2.95132,2.94889,2.94889,25000000.0
2006-05-24 19:43:00,2.94573,2.95005,2.94573,2.95005,24000000.0
2006-05-24 19:44:00,2.95024,2.95024,2.94939,2.9497,20000000.0
2006-05-24 19:45:00,2.94965,2.94974,2.94947,2.9495,11000000.0
2006-05-24 19:46:00,2.94819,2.94819,2.94672,2.94695,8000000.0
2006-05-24 19:47:00,2.94768,2.94768,2.94733,2.94745,8000000.0
2006-05-24 19:48:00,2.94722,2.94726,2.94694,2.94694,31000000.0
2006-05-24 19:49:00,2.9469,2.9473,2.94685,2.94685,11000000.0
2006-05-24 19:50:00,2.94695,2.94695,2.94657,2.94683,8000000.0
2006-05-24 19:51:00,2.94719,2.94744,2.94719,2.94744,27000000.0
2006-05-24 19:52:00,2.9481,2.94881,2.9481,2.94881,11000000.0
2006-05-24 19:53:00,2.94878,2.94878,2.94799,2.94799,10000000.0
2006-05-24 19:54:00,2.94776,2.94776,2.94724,2.94724,8000000.0
2006-05-24 19:55:00,2.94713,2.94797,2.94713,2.94797,7000000.0
2006-05-24 19:56:00,2.94807,2.94859,2.94807,2.94859,8000000.0
2006-05-24 19:57:00,2.94855,2.94856,2.94837,2.94856,11000000.0
2006-05-24 19:58:00,2.94817,2.94821,2.94807,2.94813,13000000.0
2006-05-24 19:59:00,2.94801,2.94871,2.94801,2.94835,9000000.0
2006-05-24 20:00:00,2.94816,2.94838,2.94773,2.94776,11000000.0
2006-05-24 20:01:00,2.94763,2.94785,2.94729,2.94773,7000000.0
2006-05-24 20:02:00,2.94774,2.94774,2.94701,2.94731,8000000.0
2006-05-24 20:03:00,2.9472,2.94792,2.9472,2.94764,10600000.0
2006-05-24 20:04:00,2.9481,2.94815,2.94703,2.94703,8000000.0
2006-05-24 20:05:00,2.9467,2.94703,2.9467,2.94701,18000000.0
2006-05-24 20:06:00,2.94724,2.94736,2.94724,2.94726,7000000.0
2006-05-24 20:07:00,2.94715,2.94757,2.94715,2.94757,7000000.0
2006-05-24 20:08:00,2.94757,2.94757,2.94706,2.9472,15000000.0
2006-05-24 20:09:00,2.94669,2.94697,2.94661,2.94697,7000000.0
2006-05-24 20:10:00,2.94702,2.94724,2.94698,2.94705,17000000.0
2006-05-24 20:11:00,2.94731,2.94767,2.94726,2.94744,7800000.0
2006-05-24 20:12:00,2.94755,2.94825,2.94755,2.94825,7000000.0
2006-05-24 20:13:00,2.94843,2.9485,2.94803,2.9485,8000000.0
2006-05-24 20:14:00,2.94848,2.94886,2.94848,2.94868,7000000.0
2006-05-24 20:15:00,2.9482,2.94856,2.9482,2.94856,7000000.0
2006-05-24 20:16:00,2.94882,2.94888,2.94868,2.94869,8000000.0
2006-05-24 20:17:00,2.94883,2.94901,2.94876,2.94901,7000000.0
2006-05-24 20:18:00,2.94905,2.94927,2.9489,2.9489,7000000.0
2006-05-24 20:19:00,2.94896,2.94986,2.94896,2.94986,8000000.0
2006-05-24 20:20:00,2.95002,2.95002,2.94877,2.94877,7000000.0
2006-05-24 20:21:00,2.9486,2.94992,2.94857,2.94992,9000000.0
2006-05-24 20:22:00,2.94998,2.9504,2.94989,2.9504,8000000.0
2006-05-24 20:23:00,2.95061,2.95061,2.95042,2.95045,7000000.0
2006-05-24 20:24:00,2.95046,2.95066,2.95028,2.9503,8000000.0
2006-05-24 20:25:00,2.9505,2.95092,2.95048,2.95092,8000000.0
2006-05-24 20:26:00,2.95124,2.95124,2.95113,2.95114,8000000.0
2006-05-24 20:27:00,2.95124,2.95124,2.95084,2.95093,9000000.0
2006-05-24 20:28:00,2.95125,2.95154,2.95125,2.95134,7000000.0
2006-05-24 20:29:00,2.95177,2.95213,2.9517,2.95213,8000000.0
2006-05-24 20:30:00,2.95192,2.95213,2.9515,2.9515,7000000.0
2006-05-24 20:31:00,2.95178,2.95178,2.95159,2.95161,7000000.0
2006-05-24 20:32:00,2.95158,2.95158,2.95139,2.95141,8000000.0
2006-05-24 20:33:00,2.95149,2.95159,2.95128,2.95149,11000000.0
2006-05-24 20:34:00,2.95167,2.95169,2.95144,2.95151,7000000.0
2006-05-24 20:36:00,2.95119,2.95119,2.95086,2.95095,7000000.0
2006-05-24 20:37:00,2.9509,2.95159,2.9509,2.95159,7000000.0
2006-05-24 20:38:00,2.9517,2.9526,2.9517,2.9526,10000000.0
2006-05-24 20:39:00,2.95255,2.9527,2.95246,2.95246,5000000.0
2006-05-24 20:40:00,2.95233,2.95245,2.95219,2.95245,8000000.0
2006-05-24 20:41:00,2.95285,2.95319,2.95281,2.95281,7000000.0
2006-05-24 20:42:00,2.95335,2.9535,2.95333,2.95347,8000000.0
2006-05-24 20:43:00,2.95368,2.95383,2.95357,2.95377,8000000.0
2006-05-24 20:44:00,2.9536,2.95428,2.9535,2.95428,11000000.0
2006-05-24 20:45:00,2.95451,2.95525,2.95448,2.95525,8000000.0
2006-05-24 20:46:00,2.95541,2.95585,2.95539,2.95585,7000000.0
2006-05-24 20:47:00,2.95634,2.95713,2.95633,2.95713,8000000.0
2006-05-24 20:48:00,2.95664,2.95664,2.95608,2.95641,8000000.0
2006-05-24 20:49:00,2.95649,2.9566,2.95588,2.95588,7000000.0
2006-05-24 20:51:00,2.95618,2.95626,2.95618,2.95626,9000000.0
2006-05-24 20:52:00,2.95715,2.95764,2.95715,2.95764,7000000.0
2006-05-24 20:53:00,2.95779,2.95779,2.95759,2.9576,7000000.0
2006-05-24 20:54:00,2.95744,2.95744,2.95705,2.95708,10000000.0
2006-05-24 20:55:00,2.95694,2.95709,2.95661,2.95661,7000000.0
2006-05-24 20:56:00,2.95682,2.95714,2.95673,2.95673,7000000.0
2006-05-24 20:57:00,2.95735,2.95777,2.95735,2.95739,8000000.0
2006-05-24 20:58:00,2.95733,2.95794,2.95733,2.95794,8000000.0
2006-05-24 20:59:00,2.95781,2.95781,2.95715,2.95731,7000000.0
2006-05-24 21:00:00,2.95672,2.95672,2.95634,2.95634,7000000.0
2006-05-24 21:01:00,2.95619,2.95619,2.95578,2.95578,8000000.0
2006-05-24 21:02:00,2.9553,2.9553,2.95489,2.95489,9000000.0
2006-05-24 21:03:00,2.95456,2.95472,2.95456,2.95469,7000000.0
2006-05-24 21:04:00,2.95463,2.9547,2.95457,2.95461,8000000.0
2006-05-24 21:06:00,2.95459,2.9547,2.95447,2.95458,11000000.0
2006-05-24 21:07:00,2.95455,2.95466,2.9545,2.95466,10000000.0
2006-05-24 21:08:00,2.95471,2.95486,2.95468,2.95475,9000000.0
2006-05-24 21:09:00,2.95482,2.95482,2.95466,2.95466,8000000.0
2006-05-24 21:15:00,2.95426,2.95443,2.95416,2.95443,7000000.0
2006-05-24 21:17:00,2.9544,2.95462,2.9544,2.95445,5000000.0
2006-05-24 21:18:00,2.95437,2.95437,2.95429,2.95429,5000000.0
2006-05-24 21:19:00,2.9544,2.95488,2.9544,2.95485,5000000.0
2006-05-24 21:20:00,2.95495,2.95504,2.95472,2.95472,11000000.0
2006-05-24 21:21:00,2.95455,2.9547,2.95453,2.95459,9000000.0
2006-05-24 21:25:00,2.95454,2.95468,2.95454,2.95468,14000000.0
2006-05-24 21:26:00,2.95467,2.95476,2.95447,2.95447,12000000.0
2006-05-24 21:27:00,2.95436,2.9545,2.95433,2.9545,7000000.0
2006-05-24 21:28:00,2.95434,2.95437,2.95421,2.95436,8000000.0
2006-05-24 21:29:00,2.95445,2.95445,2.95417,2.95429,9000000.0
2006-05-24 21:30:00,2.95434,2.95436,2.95405,2.95424,11000000.0
2006-05-24 21:31:00,2.95432,2.95432,2.95417,2.95417,2000000.0
2006-05-24 21:34:00,2.9541,2.95433,2.95409,2.95433,9000000.0
2006-05-24 21:35:00,2.9541,2.95446,2.95215,2.95429,8000000.0
2006-05-24 21:36:00,2.95435,2.95435,2.95413,2.95413,7000000.0
2006-05-24 21:37:00,2.95407,2.95421,2.95407,2.9542,7000000.0
2006-05-24 21:38:00,2.95414,2.95445,2.95405,2.95409,19800000.0
2006-05-24 21:39:00,2.95447,2.95447,2.9542,2.95426,5000000.0
2006-05-24 21:40:00,2.9542,2.95453,2.95417,2.95453,7000000.0
2006-05-24 21:41:00,2.95438,2.95464,2.95438,2.95464,8000000.0
2006-05-24 21:42:00,2.95452,2.95471,2.95452,2.95465,8000000.0
2006-05-24 21:43:00,2.95444,2.95482,2.95444,2.95482,10000000.0
2006-05-24 21:44:00,2.95489,2.95498,2.95473,2.95498,9000000.0
2006-05-24 21:45:00,2.95502,2.95517,2.95499,2.95499,10000000.0
2006-05-24 21:46:00,2.95511,2.95572,2.95511,2.95572,7000000.0
2006-05-24 21:47:00,2.95576,2.95637,2.95566,2.95637,8000000.0
2006-05-24 21:48:00,2.95602,2.95602,2.9556,2.95584,7000000.0
2006-05-24 21:49:00,2.9561,2.9561,2.95594,2.95597,10000000.0
2006-05-24 21:50:00,2.95593,2.95606,2.95592,2.95606,10000000.0
2006-05-24 21:51:00,2.95602,2.95602,2.95593,2.95593,10000000.0
2006-05-24 21:52:00,2.95608,2.95608,2.95585,2.95585,7000000.0
2006-05-24 21:53:00,2.95605,2.95605,2.95573,2.95586,10000000.0
2006-05-24 21:54:00,2.95592,2.95592,2.95561,2.95579,8000000.0
2006-05-24 21:55:00,2.95601,2.95609,2.95586,2.95597,8000000.0
2006-05-24 21:56:00,2.95589,2.95619,2.95581,2.95619,7000000.0
2006-05-24 21:57:00,2.95629,2.95641,2.95615,2.95641,10000000.0
2006-05-24 21:58:00,2.95639,2.95639,2.95615,2.9563,9000000.0
2006-05-24 21:59:00,2.95624,2.95641,2.95624,2.95631,7000000.0
2006-05-24 22:00:00,2.95639,2.95639,2.95622,2.95628,7000000.0
2006-05-24 22:01:00,2.95622,2.95622,2.95587,2.95587,8000000.0
2006-05-24 22:02:00,2.95555,2.95568,2.95541,2.95541,4000000.0
2006-05-24 22:03:00,2.95552,2.95552,2.95512,2.95512,7000000.0
2006-05-24 22:05:00,2.9553,2.95531,2.95497,2.95531,10000000.0
2006-05-24 22:06:00,2.95528,2.95528,2.95513,2.95526,7000000.0
2006-05-24 22:07:00,2.95514,2.9554,2.95514,2.95536,9000000.0
2006-05-24 22:08:00,2.95502,2.95504,2.95471,2.95471,22000000.0
2006-05-24 22:12:00,2.95492,2.95497,2.95469,2.95488,8000000.0
2006-05-24 22:13:00,2.95486,2.95497,2.95475,2.9548,7000000.0
2006-05-24 22:14:00,2.9542,2.9542,2.95408,2.95408,5000000.0
2006-05-24 22:15:00,2.95411,2.95416,2.95396,2.95396,5000000.0
2006-05-24 22:17:00,2.95375,2.95387,2.95356,2.95376,9000000.0
2006-05-24 22:18:00,2.95355,2.95366,2.95354,2.95355,9000000.0
2006-05-24 22:19:00,2.9537,2.95395,2.9537,2.95384,8000000.0
2006-05-24 22:21:00,2.95367,2.95367,2.95337,2.95337,7000000.0
2006-05-24 22:22:00,2.95309,2.95309,2.95287,2.95287,7800000.0
2006-05-24 22:23:00,2.95306,2.95325,2.953,2.95325,8000000.0
2006-05-24 22:24:00,2.95302,2.95314,2.95295,2.95302,7000000.0
2006-05-24 22:25:00,2.95259,2.95259,2.95202,2.95202,8000000.0
2006-05-24 22:26:00,2.95166,2.95166,2.95139,2.95142,8000000.0
2006-05-24 22:27:00,2.95125,2.95135,2.95124,2.95124,8000000.0
2006-05-24 22:28:00,2.95119,2.9512,2.95096,2.9512,8000000.0
2006-05-24 22:29:00,2.95146,2.95169,2.95138,2.95154,10000000.0
2006-05-24 22:30:00,2.95172,2.9518,2.9517,2.95172,8000000.0
2006-05-24 22:31:00,2.95162,2.95186,2.95162,2.95172,7000000.0
2006-05-24 22:32:00,2.95124,2.95124,2.9499,2.9499,7000000.0
2006-05-24 22:33:00,2.95011,2.95011,2.94979,2.94984,8000000.0
2006-05-24 22:34:00,2.95023,2.95064,2.95023,2.95064,7000000.0
2006-05-24 22:35:00,2.94991,2.94991,2.94938,2.94938,25000000.0
2006-05-24 22:36:00,2.94973,2.95018,2.94962,2.95018,7000000.0
2006-05-24 22:37:00,2.95018,2.95018,2.9498,2.94985,11000000.0
2006-05-24 22:38:00,2.94963,2.94964,2.94934,2.94941,7000000.0
2006-05-24 22:39:00,2.94898,2.94921,2.94819,2.94921,9000000.0
2006-05-24 22:40:00,2.94924,2.94928,2.94898,2.94928,11000000.0
2006-05-24 22:42:00,2.9494,2.94955,2.94925,2.94955,9000000.0
2006-05-24 22:43:00,2.94955,2.94979,2.94955,2.94979,9000000.0
2006-05-24 22:44:00,2.95013,2.95023,2.95009,2.95023,8000000.0
2006-05-24 22:45:00,2.9502,2.9502,2.94978,2.94979,11000000.0
2006-05-24 22:46:00,2.94994,2.94994,2.94972,2.94981,7000000.0
2006-05-24 22:47:00,2.94965,2.94965,2.94947,2.94947,7000000.0
2006-05-24 22:48:00,2.94962,2.94962,2.9493,2.94945,8000000.0
2006-05-24 22:49:00,2.9493,2.94942,2.9493,2.94942,10000000.0
2006-05-24 22:51:00,2.94959,2.94959,2.94928,2.94928,9000000.0
2006-05-24 22:53:00,2.94921,2.94972,2.94921,2.94972,7000000.0
2006-05-24 22:54:00,2.94969,2.94971,2.9496,2.94971,11800000.0
2006-05-24 22:55:00,2.94985,2.94985,2.94961,2.94961,8000000.0
2006-05-24 22:56:00,2.94943,2.94967,2.94943,2.94956,7000000.0
2006-05-24 23:30:00,2.94927,2.94949,2.94927,2.94949,8000000.0
2006-05-24 23:31:00,2.94927,2.94941,2.94927,2.94941,13000000.0
2006-05-24 23:32:00,2.94966,2.94982,2.94966,2.94979,10000000.0
2006-05-24 23:33:00,2.94996,2.94996,2.9498,2.94981,10000000.0
2006-05-24 23:35:00,2.94944,2.94946,2.94926,2.94946,7000000.0
2006-05-24 23:39:00,2.94919,2.94919,2.94904,2.94904,7000000.0
2006-05-24 23:40:00,2.94934,2.94948,2.94926,2.94948,9000000.0
2006-05-24 23:42:00,2.94909,2.94936,2.94909,2.94936,7000000.0
2006-05-24 23:44:00,2.94952,2.94965,2.94931,2.94945,8000000.0
2006-05-24 23:45:00,2.94941,2.94941,2.94921,2.94922,10000000.0
2006-05-24 23:47:00,2.94936,2.94961,2.94936,2.94961,8000000.0
2006-05-24 23:52:00,2.94971,2.94989,2.94964,2.94964,10000000.0
2006-05-24 23:54:00,2.94962,2.94962,2.94926,2.94938,9000000.0
2006-05-24 23:55:00,2.94963,2.94963,2.94945,2.94945,8000000.0
2006-05-24 23:56:00,2.94958,2.94958,2.94921,2.94921,8000000.0
2006-05-24 23:57:00,2.94689,2.94923,2.94689,2.94908,9000000.0
2006-05-25 00:00:00,2.94904,2.94914,2.94902,2.94902,7000000.0
2006-05-25 00:01:00,2.9491,2.94916,2.949,2.94915,11000000.0
2006-05-25 00:02:00,2.94889,2.94889,2.94855,2.94855,9000000.0
2006-05-25 00:03:00,2.94917,2.94917,2.94883,2.94905,10000000.0
2006-05-25 00:04:00,2.94903,2.94914,2.9488,2.94914,8000000.0
2006-05-25 00:06:00,2.94905,2.94905,2.94847,2.9486,11000000.0
2006-05-25 00:08:00,2.94856,2.9489,2.94846,2.94848,8000000.0
2006-05-25 00:13:00,2.94864,2.94876,2.94828,2.94828,8000000.0
2006-05-25 00:14:00,2.94799,2.94826,2.94795,2.94795,7000000.0
2006-05-25 00:15:00,2.94827,2.94827,2.94766,2.94798,7000000.0
2006-05-25 00:17:00,2.94828,2.94844,2.94821,2.94821,11000000.0
2006-05-25 00:18:00,2.94842,2.94852,2.94835,2.94846,8000000.0
2006-05-25 00:19:00,2.94867,2.9487,2.94861,2.9487,8000000.0
2006-05-25 00:20:00,2.94884,2.94893,2.94884,2.94893,2000000.0
2006-05-25 00:21:00,2.94917,2.94933,2.949,2.94933,9000000.0
2006-05-25 00:23:00,2.9494,2.94971,2.94931,2.94931,9000000.0
2006-05-25 00:25:00,2.94945,2.94993,2.94945,2.94993,5000000.0
2006-05-25 00:26:00,2.95005,2.95018,2.94993,2.95013,5000000.0
2006-05-25 00:27:00,2.95025,2.95025,2.94987,2.95013,10000000.0
2006-05-25 00:28:00,2.95014,2.95037,2.95001,2.9502,9000000.0
2006-05-25 00:29:00,2.95019,2.95036,2.95012,2.95034,4000000.0
2006-05-25 00:31:00,2.95032,2.95051,2.95032,2.95051,7000000.0
2006-05-25 00:32:00,2.95069,2.9509,2.94846,2.9509,7000000.0
2006-05-25 00:33:00,2.95106,2.95126,2.95106,2.95112,5000000.0
2006-05-25 00:34:00,2.95108,2.95108,2.95074,2.95074,17000000.0
2006-05-25 00:35:00,2.95101,2.95133,2.95099,2.95125,7000000.0
2006-05-25 00:44:00,2.9514,2.95156,2.95088,2.95145,10000000.0
2006-05-25 00:45:00,2.95121,2.9516,2.95121,2.9516,10000000.0
2006-05-25 00:46:00,2.95205,2.95238,2.95205,2.95236,7000000.0
2006-05-25 00:47:00,2.95274,2.95292,2.95274,2.95274,6000000.0
2006-05-25 00:48:00,2.95255,2.95255,2.95231,2.95231,7000000.0
2006-05-25 00:49:00,2.95235,2.95245,2.95235,2.95245,4000000.0
2006-05-25 00:50:00,2.95252,2.95288,2.95252,2.95272,13000000.0
2006-05-25 00:51:00,2.9525,2.9525,2.95227,2.95227,7000000.0
2006-05-25 00:52:00,2.95158,2.95158,2.95095,2.95095,7000000.0
2006-05-25 00:53:00,2.95126,2.95143,2.95126,2.95137,8000000.0
2006-05-25 00:54:00,2.95163,2.95192,2.95163,2.95191,7000000.0
2006-05-25 00:55:00,2.95215,2.95243,2.95195,2.95243,8000000.0
2006-05-25 00:57:00,2.95246,2.95246,2.95218,2.95231,8000000.0
2006-05-25 00:58:00,2.95231,2.95271,2.95231,2.95271,8000000.0
2006-05-25 00:59:00,2.95277,2.95277,2.95258,2.95266,10000000.0
2006-05-25 01:00:00,2.95297,2.95307,2.95268,2.95307,8000000.0
2006-05-25 01:01:00,2.95299,2.95299,2.95253,2.95271,10000000.0
2006-05-25 01:02:00,2.95262,2.95262,2.95234,2.95248,11000000.0
2006-05-25 01:03:00,2.95263,2.95281,2.95237,2.95281,9000000.0
2006-05-25 01:05:00,2.95275,2.95302,2.95275,2.95302,7000000.0
2006-05-25 01:06:00,2.9529,2.95304,2.95282,2.9529,8000000.0
2006-05-25 01:07:00,2.95301,2.95309,2.95286,2.95286,10000000.0
2006-05-25 01:08:00,2.95261,2.95261,2.95234,2.95249,11000000.0
2006-05-25 01:09:00,2.95242,2.95242,2.95213,2.95219,11000000.0
2006-05-25 01:10:00,2.95227,2.95258,2.95227,2.95258,10000000.0
2006-05-25 01:14:00,2.95262,2.95262,2.95226,2.95226,8000000.0
2006-05-25 01:15:00,2.95216,2.95216,2.94341,2.94341,7000000.0
2006-05-25 01:16:00,2.94205,2.9423,2.94205,2.9423,7000000.0
2006-05-25 01:17:00,2.943,2.94338,2.94252,2.94252,7000000.0
2006-05-25 01:18:00,2.94161,2.9422,2.94161,2.9422,5000000.0
2006-05-25 01:19:00,2.9429,2.94301,2.94272,2.94272,7000000.0
2006-05-25 01:20:00,2.94263,2.94263,2.94253,2.94253,11000000.0
2006-05-25 01:21:00,2.94243,2.94243,2.94201,2.94201,7000000.0
2006-05-25 01:23:00,2.94184,2.94184,2.94156,2.94156,10000000.0
2006-05-25 01:24:00,2.9416,2.94203,2.9416,2.94203,7000000.0
2006-05-25 01:25:00,2.94147,2.94147,2.94065,2.94092,12000000.0
2006-05-25 01:26:00,2.94088,2.94088,2.9406,2.9408,7000000.0
2006-05-25 01:27:00,2.94095,2.94121,2.94087,2.94113,9000000.0
2006-05-25 01:28:00,2.94115,2.94115,2.94082,2.94103,8000000.0
2006-05-25 01:29:00,2.94095,2.94176,2.94095,2.94169,8000000.0
2006-05-25 01:30:00,2.94155,2.94155,2.94136,2.94144,11000000.0
2006-05-25 01:32:00,2.94151,2.94201,2.9415,2.94201,7000000.0
2006-05-25 01:33:00,2.9431,2.9444,2.94263,2.94263,17000000.0
2006-05-25 01:34:00,2.94285,2.94285,2.94262,2.94262,8000000.0
2006-05-25 01:35:00,2.94258,2.94289,2.94251,2.94289,9000000.0
2006-05-25 01:37:00,2.94211,2.94222,2.94207,2.94207,6000000.0
2006-05-25 01:38:00,2.94263,2.94289,2.94261,2.94275,10000000.0
2006-05-25 01:39:00,2.94309,2.94342,2.943,2.943,7000000.0
2006-05-25 01:40:00,2.94321,2.94321,2.94285,2.94289,7000000.0
2006-05-25 01:41:00,2.94398,2.94399,2.94357,2.94357,7000000.0
2006-05-25 01:42:00,2.94357,2.94378,2.94354,2.94354,7000000.0
2006-05-25 01:43:00,2.94374,2.94374,2.94354,2.94354,5000000.0
2006-05-25 01:44:00,2.94366,2.94385,2.94366,2.94385,13000000.0
2006-05-25 01:45:00,2.94374,2.94374,2.94362,2.9437,8000000.0
2006-05-25 01:47:00,2.94391,2.94499,2.94391,2.94499,11000000.0
2006-05-25 01:48:00,2.94599,2.94634,2.94584,2.94634,9800000.0
2006-05-25 01:49:00,2.94663,2.94759,2.94663,2.94747,7800000.0
2006-05-25 01:50:00,2.94812,2.95071,2.94812,2.9507,8000000.0
2006-05-25 01:51:00,2.94916,2.94916,2.94859,2.94876,8000000.0
2006-05-25 01:52:00,2.9491,2.94953,2.9491,2.94953,8000000.0
2006-05-25 01:53:00,2.94961,2.94985,2.94961,2.94972,7000000.0
2006-05-25 01:54:00,2.94938,2.94944,2.94885,2.94885,10000000.0
2006-05-25 01:55:00,2.94912,2.94912,2.94881,2.94881,9000000.0
2006-05-25 01:56:00,2.94854,2.94854,2.94753,2.94753,15800000.0
2006-05-25 01:57:00,2.94696,2.94719,2.94677,2.94719,9000000.0
2006-05-25 01:58:00,2.94712,2.94764,2.94712,2.9475,7000000.0
2006-05-25 01:59:00,2.94709,2.94709,2.94643,2.94643,11000000.0
2006-05-25 02:00:00,2.94687,2.94717,2.94687,2.94717,9000000.0
2006-05-25 02:01:00,2.94773,2.94773,2.94751,2.94763,8000000.0
2006-05-25 02:02:00,2.94762,2.94762,2.94734,2.94758,11000000.0
2006-05-25 02:03:00,2.94785,2.94831,2.94778,2.9481,8000000.0
2006-05-25 02:04:00,2.94873,2.94914,2.94873,2.94914,10000000.0
2006-05-25 02:05:00,2.94932,2.94932,2.94895,2.94922,7000000.0
2006-05-25 02:06:00,2.94934,2.94972,2.94934,2.94935,11000000.0
2006-05-25 02:07:00,2.94901,2.94901,2.9478,2.9478,9800000.0
2006-05-25 02:08:00,2.94834,2.94834,2.94766,2.94766,11000000.0
2006-05-25 02:09:00,2.94747,2.94747,2.94708,2.94712,11000000.0
2006-05-25 02:10:00,2.94714,2.94844,2.94714,2.94844,7000000.0
2006-05-25 02:11:00,2.94844,2.94844,2.94801,2.94801,7000000.0
2006-05-25 02:12:00,2.94749,2.9477,2.94718,2.94718,7000000.0
2006-05-25 02:13:00,2.94678,2.94716,2.94678,2.94716,11000000.0
2006-05-25 02:14:00,2.94708,2.94708,2.94677,2.94677,11000000.0
2006-05-25 02:15:00,2.9468,2.9468,2.94591,2.94677,11000000.0
2006-05-25 02:16:00,2.94664,2.94695,2.94664,2.94695,9800000.0
2006-05-25 02:17:00,2.94675,2.94675,2.94652,2.94664,8000000.0
2006-05-25 02:18:00,2.94644,2.94692,2.94644,2.94672,10000000.0
2006-05-25 02:19:00,2.9464,2.9464,2.94624,2.94628,6000000.0
2006-05-25 02:20:00,2.94574,2.94648,2.94546,2.94648,11000000.0
2006-05-25 02:21:00,2.94667,2.94687,2.94619,2.94619,11000000.0
2006-05-25 02:22:00,2.9461,2.94669,2.9461,2.94662,8000000.0
2006-05-25 02:23:00,2.94646,2.94646,2.94582,2.94596,8000000.0
2006-05-25 02:24:00,2.94581,2.9463,2.94581,2.9463,2000000.0
2006-05-25 02:25:00,2.94665,2.94674,2.94633,2.94633,11000000.0
2006-05-25 02:27:00,2.94618,2.94721,2.94618,2.94721,10000000.0
2006-05-25 02:28:00,2.94745,2.94745,2.94697,2.94697,8000000.0
2006-05-25 02:29:00,2.94717,2.94717,2.9467,2.9467,9000000.0
2006-05-25 02:30:00,2.94618,2.94639,2.94589,2.94589,7000000.0
2006-05-25 02:31:00,2.94586,2.9467,2.94573,2.9467,7000000.0
2006-05-25 02:32:00,2.94726,2.94726,2.94693,2.94695,6000000.0
2006-05-25 02:33:00,2.94645,2.94678,2.94645,2.94677,9000000.0
2006-05-25 02:34:00,2.94675,2.94675,2.94646,2.94671,8000000.0
2006-05-25 02:35:00,2.9463,2.94636,2.94611,2.94636,8000000.0
2006-05-25 02:36:00,2.94587,2.94596,2.94553,2.94584,8000000.0
2006-05-25 02:38:00,2.94586,2.94614,2.94568,2.94614,8000000.0
2006-05-25 02:40:00,2.94663,2.94672,2.94433,2.9466,11000000.0
2006-05-25 02:41:00,2.94617,2.94637,2.94617,2.94635,7000000.0
2006-05-25 02:42:00,2.94646,2.94667,2.94646,2.94667,5000000.0
2006-05-25 02:43:00,2.94658,2.94658,2.94619,2.94627,10000000.0
2006-05-25 02:44:00,2.94624,2.94624,2.94609,2.94613,8000000.0
2006-05-25 02:45:00,2.94604,2.94655,2.94604,2.94655,7000000.0
2006-05-25 02:46:00,2.94599,2.94651,2.94599,2.94617,7000000.0
2006-05-25 02:47:00,2.94567,2.94577,2.94567,2.94571,8000000.0
2006-05-25 02:48:00,2.94558,2.9459,2.94558,2.9459,8000000.0
2006-05-25 02:49:00,2.94597,2.94597,2.94545,2.94545,7000000.0
2006-05-25 02:50:00,2.94522,2.94522,2.9446,2.9446,11000000.0
2006-05-25 02:51:00,2.94485,2.94515,2.94483,2.94483,8000000.0
2006-05-25 02:52:00,2.9447,2.94495,2.94466,2.94495,10800000.0
2006-05-25 02:53:00,2.94488,2.94488,2.94376,2.94376,8000000.0
2006-05-25 02:54:00,2.94398,2.94398,2.94357,2.94373,10000000.0
2006-05-25 02:56:00,2.9436,2.94404,2.9436,2.9437,7000000.0
2006-05-25 02:57:00,2.94438,2.94459,2.94438,2.94457,9000000.0
2006-05-25 02:58:00,2.94503,2.94515,2.94483,2.94512,8000000.0
2006-05-25 02:59:00,2.94485,2.94485,2.94427,2.94427,5000000.0
2006-05-25 03:00:00,2.94465,2.94465,2.94421,2.94456,10000000.0
2006-05-25 03:01:00,2.94475,2.94475,2.94429,2.94442,11000000.0
2006-05-25 03:02:00,2.94421,2.94434,2.94398,2.94434,7000000.0
2006-05-25 03:03:00,2.94435,2.94437,2.94418,2.94418,7000000.0
2006-05-25 03:04:00,2.94405,2.94405,2.94364,2.94372,8000000.0
2006-05-25 03:05:00,2.94426,2.94454,2.94421,2.94442,11000000.0
2006-05-25 03:06:00,2.94442,2.94477,2.94442,2.94469,7000000.0
2006-05-25 03:07:00,2.94464,2.94503,2.94464,2.94503,8000000.0
2006-05-25 03:08:00,2.94518,2.94527,2.94495,2.94527,8000000.0
2006-05-25 03:09:00,2.94551,2.94667,2.94551,2.94667,9000000.0
2006-05-25 03:10:00,2.94709,2.94709,2.94661,2.94688,7000000.0
2006-05-25 03:11:00,2.9469,2.9469,2.94658,2.94661,8000000.0
2006-05-25 03:12:00,2.94679,2.94679,2.94657,2.94679,8000000.0
2006-05-25 03:13:00,2.94691,2.94713,2.94691,2.94694,7000000.0
2006-05-25 03:14:00,2.94708,2.94754,2.94708,2.94754,8000000.0
2006-05-25 03:15:00,2.94756,2.94756,2.94722,2.94755,8000000.0
2006-05-25 03:16:00,2.94809,2.9487,2.94809,2.9487,11000000.0
2006-05-25 03:18:00,2.94865,2.94865,2.94835,2.94838,7000000.0
2006-05-25 03:19:00,2.94841,2.94852,2.9482,2.94845,8000000.0
2006-05-25 03:20:00,2.94801,2.94862,2.94801,2.94862,9000000.0
2006-05-25 03:21:00,2.94862,2.9487,2.9483,2.9483,7000000.0
2006-05-25 03:22:00,2.9483,2.94837,2.94817,2.94833,6000000.0
2006-05-25 03:23:00,2.94898,2.95032,2.94898,2.95025,5000000.0
2006-05-25 03:24:00,2.95017,2.95017,2.94977,2.94995,7000000.0
2006-05-25 03:25:00,2.9501,2.95082,2.9501,2.95082,10000000.0
2006-05-25 03:26:00,2.95048,2.95061,2.95029,2.95049,7000000.0
2006-05-25 03:28:00,2.95052,2.95071,2.95052,2.95071,8000000.0
2006-05-25 03:29:00,2.95154,2.9519,2.95139,2.95139,9000000.0
2006-05-25 03:30:00,2.95115,2.95115,2.95084,2.95088,7000000.0
2006-05-25 03:31:00,2.95071,2.95096,2.95061,2.95066,6800000.0
2006-05-25 03:32:00,2.95032,2.95069,2.95032,2.95069,8000000.0
2006-05-25 03:33:00,2.95084,2.95085,2.95065,2.95076,8000000.0
2006-05-25 03:34:00,2.95078,2.95089,2.95075,2.95089,8000000.0
2006-05-25 03:35:00,2.95059,2.95072,2.95018,2.95018,8000000.0
2006-05-25 03:36:00,2.95014,2.95021,2.94986,2.95011,7000000.0
2006-05-25 03:37:00,2.95036,2.95036,2.94998,2.94998,11000000.0
2006-05-25 03:38:00,2.94968,2.94968,2.94934,2.94934,5000000.0
2006-05-25 03:39:00,2.94905,2.9492,2.94864,2.94864,10000000.0
2006-05-25 03:40:00,2.94849,2.9487,2.94849,2.9487,7000000.0
2006-05-25 03:41:00,2.94846,2.94851,2.94816,2.94816,9000000.0
2006-05-25 03:42:00,2.94842,2.94858,2.94835,2.94837,8000000.0
2006-05-25 03:43:00,2.94849,2.94907,2.94849,2.94907,8000000.0
2006-05-25 03:47:00,2.94853,2.94857,2.94823,2.94857,11000000.0
2006-05-25 03:48:00,2.94853,2.94854,2.94845,2.94854,5000000.0
2006-05-25 03:49:00,2.94797,2.94846,2.94797,2.94846,7000000.0
2006-05-25 03:50:00,2.94852,2.9489,2.9485,2.94867,11000000.0
2006-05-25 03:51:00,2.94893,2.94907,2.94872,2.94872,11000000.0
2006-05-25 03:52:00,2.94853,2.94904,2.94814,2.94904,8000000.0
2006-05-25 03:53:00,2.94902,2.94902,2.94881,2.94902,10000000.0
2006-05-25 03:54:00,2.94954,2.94954,2.94927,2.94947,7000000.0
2006-05-25 03:55:00,2.94947,2.94947,2.94925,2.94925,11000000.0
2006-05-25 03:56:00,2.94929,2.94929,2.94883,2.94883,8000000.0
2006-05-25 03:57:00,2.9486,2.9486,2.94832,2.94832,7000000.0
2006-05-25 03:58:00,2.94805,2.94822,2.94797,2.94797,7000000.0
2006-05-25 03:59:00,2.948,2.94822,2.94786,2.94822,8000000.0
2006-05-25 04:00:00,2.94847,2.94847,2.94804,2.94804,8000000.0
2006-05-25 04:01:00,2.94788,2.94823,2.94788,2.94807,11000000.0
2006-05-25 04:02:00,2.94841,2.94841,2.94815,2.94824,11000000.0
2006-05-25 04:06:00,2.94806,2.94846,2.94806,2.94846,3000000.0
2006-05-25 04:07:00,2.94876,2.94885,2.94869,2.94869,7000000.0
2006-05-25 04:08:00,2.94874,2.94888,2.94871,2.94888,9000000.0
2006-05-25 04:09:00,2.94872,2.94879,2.94861,2.94861,8000000.0
2006-05-25 04:10:00,2.94854,2.94913,2.94854,2.94881,10800000.0
2006-05-25 04:11:00,2.94869,2.9488,2.94853,2.9488,8000000.0
2006-05-25 04:12:00,2.94855,2.94857,2.94823,2.94851,8000000.0
2006-05-25 04:13:00,2.94864,2.94872,2.94744,2.94744,7000000.0
2006-05-25 04:14:00,2.94798,2.94858,2.94798,2.94858,5000000.0
2006-05-25 04:15:00,2.94846,2.94846,2.94806,2.94806,8000000.0
2006-05-25 04:16:00,2.94814,2.94833,2.94805,2.94805,8000000.0
2006-05-25 04:17:00,2.9479,2.94801,2.94766,2.94766,9000000.0
2006-05-25 04:18:00,2.9476,2.94767,2.94752,2.94759,9000000.0
2006-05-25 04:20:00,2.94727,2.94727,2.9468,2.94706,8000000.0
2006-05-25 04:21:00,2.94643,2.94649,2.9463,2.94632,7000000.0
2006-05-25 04:22:00,2.94654,2.94688,2.94654,2.94676,8000000.0
2006-05-25 04:23:00,2.94692,2.94726,2.94692,2.94726,10000000.0
2006-05-25 04:24:00,2.9479,2.94817,2.94782,2.94817,8000000.0
2006-05-25 04:25:00,2.9483,2.94844,2.9483,2.9483,10000000.0
2006-05-25 04:28:00,2.94839,2.94839,2.94813,2.94813,7000000.0
2006-05-25 04:29:00,2.94802,2.94832,2.94802,2.94832,7000000.0
2006-05-25 04:30:00,2.94848,2.94876,2.94848,2.94876,8000000.0
2006-05-25 04:33:00,2.94871,2.94882,2.94854,2.94882,8000000.0
2006-05-25 04:34:00,2.94853,2.94893,2.94853,2.94891,7000000.0
2006-05-25 04:35:00,2.94855,2.94889,2.94855,2.94866,7000000.0
2006-05-25 04:36:00,2.94833,2.94833,2.94795,2.94814,8000000.0
2006-05-25 04:37:00,2.94788,2.94788,2.94741,2.94746,7000000.0
2006-05-25 04:38:00,2.94757,2.94757,2.94721,2.94721,4000000.0
2006-05-25 04:39:00,2.94708,2.94715,2.94694,2.94694,5000000.0
2006-05-25 04:40:00,2.94683,2.94683,2.94655,2.94655,8000000.0
2006-05-25 04:41:00,2.94625,2.9464,2.94621,2.9464,5000000.0
2006-05-25 04:42:00,2.94627,2.94635,2.94613,2.94613,5000000.0
2006-05-25 04:43:00,2.9458,2.94604,2.9458,2.94599,9000000.0
2006-05-25 04:44:00,2.94583,2.94583,2.94432,2.94432,7000000.0
2006-05-25 04:45:00,2.94435,2.94491,2.94435,2.94491,8000000.0
2006-05-25 04:46:00,2.94506,2.94507,2.94467,2.94467,10000000.0
2006-05-25 04:47:00,2.94524,2.94564,2.94518,2.94556,10000000.0
2006-05-25 04:48:00,2.94556,2.94569,2.94547,2.94562,7000000.0
2006-05-25 04:49:00,2.94572,2.94583,2.94563,2.94574,8000000.0
2006-05-25 04:50:00,2.94585,2.9461,2.94582,2.94585,7000000.0
2006-05-25 04:51:00,2.94564,2.94579,2.94538,2.94579,6000000.0
2006-05-25 04:52:00,2.94604,2.94605,2.94542,2.94542,7000000.0
2006-05-25 04:53:00,2.94489,2.94489,2.94463,2.94463,7000000.0
2006-05-25 04:54:00,2.94447,2.94462,2.94433,2.94436,9000000.0
2006-05-25 04:56:00,2.94439,2.94439,2.94384,2.94393,7000000.0
2006-05-25 04:57:00,2.94366,2.94405,2.94366,2.94395,7000000.0
2006-05-25 04:58:00,2.94444,2.94463,2.94443,2.94463,11000000.0
2006-05-25 05:00:00,2.94482,2.94551,2.94482,2.94549,10000000.0
2006-05-25 05:01:00,2.94557,2.94602,2.94557,2.9458,7000000.0
2006-05-25 05:02:00,2.94605,2.94635,2.94605,2.94634,7000000.0
2006-05-25 05:03:00,2.94704,2.94706,2.9468,2.9468,7000000.0
2006-05-25 05:04:00,2.94676,2.94676,2.94628,2.94649,8000000.0
2006-05-25 05:05:00,2.94581,2.9461,2.94563,2.94563,8000000.0
2006-05-25 05:06:00,2.94538,2.94538,2.94489,2.94492,8000000.0
2006-05-25 05:07:00,2.94461,2.94461,2.94378,2.94378,10000000.0
2006-05-25 05:08:00,2.94381,2.94387,2.94354,2.94354,7000000.0
2006-05-25 05:09:00,2.94399,2.94459,2.94399,2.94459,8000000.0
2006-05-25 05:10:00,2.94465,2.94478,2.94452,2.9447,7000000.0
2006-05-25 05:12:00,2.94481,2.94481,2.94425,2.94434,7000000.0
2006-05-25 05:13:00,2.94439,2.94456,2.94436,2.9445,6000000.0
2006-05-25 05:14:00,2.94441,2.94441,2.94416,2.94416,7000000.0
2006-05-25 05:15:00,2.94354,2.94406,2.94353,2.94406,7000000.0
2006-05-25 05:16:00,2.94432,2.94462,2.94432,2.94462,7000000.0
2006-05-25 05:17:00,2.9447,2.94471,2.94425,2.94461,8000000.0
2006-05-25 05:18:00,2.94497,2.94538,2.94478,2.94538,8000000.0
2006-05-25 05:19:00,2.94553,2.94554,2.94535,2.94535,7000000.0
2006-05-25 05:20:00,2.94508,2.94516,2.94486,2.94509,9000000.0
2006-05-25 05:21:00,2.9452,2.94544,2.9451,2.94536,8000000.0
2006-05-25 05:22:00,2.94519,2.94533,2.94494,2.94533,7000000.0
2006-05-25 05:23:00,2.9453,2.94553,2.94526,2.94546,7000000.0
2006-05-25 05:24:00,2.9456,2.94591,2.9456,2.94567,8000000.0
2006-05-25 05:25:00,2.94552,2.94557,2.94518,2.94518,6000000.0
2006-05-25 05:26:00,2.94518,2.94527,2.94509,2.94527,6800000.0
2006-05-25 05:27:00,2.94514,2.94535,2.94514,2.94535,9000000.0
2006-05-25 05:28:00,2.94543,2.94544,2.94516,2.94544,7000000.0
2006-05-25 05:29:00,2.94545,2.94579,2.94545,2.94562,7000000.0
2006-05-25 05:30:00,2.94605,2.94605,2.9453,2.9453,4800000.0
2006-05-25 05:31:00,2.9454,2.94573,2.9454,2.94554,10000000.0
2006-05-25 05:32:00,2.94588,2.94612,2.94581,2.94581,9000000.0
2006-05-25 05:33:00,2.94603,2.94603,2.94502,2.94502,11000000.0
2006-05-25 05:34:00,2.94442,2.94489,2.94442,2.94483,7000000.0
2006-05-25 05:36:00,2.94473,2.94473,2.94373,2.94373,7000000.0
2006-05-25 05:38:00,2.94354,2.94354,2.94337,2.94346,8000000.0
2006-05-25 05:39:00,2.94319,2.94319,2.94274,2.94274,8000000.0
2006-05-25 05:40:00,2.94281,2.94327,2.94281,2.94327,8000000.0
2006-05-25 05:43:00,2.94356,2.94437,2.94356,2.94432,8000000.0
2006-05-25 05:44:00,2.94442,2.94483,2.94442,2.94483,7000000.0
2006-05-25 05:45:00,2.94492,2.94533,2.94492,2.94533,11000000.0
2006-05-25 05:46:00,2.9454,2.94542,2.94528,2.94531,9000000.0
2006-05-25 05:47:00,2.94527,2.94542,2.94527,2.94542,8000000.0
2006-05-25 05:54:00,2.94564,2.94587,2.94548,2.94587,10000000.0
2006-05-25 05:57:00,2.94611,2.94619,2.94602,2.94618,8000000.0
2006-05-25 05:59:00,2.94613,2.94616,2.94599,2.94599,7000000.0
2006-05-25 06:00:00,2.94588,2.9459,2.94533,2.94533,6000000.0
2006-05-25 06:01:00,2.94507,2.94507,2.94465,2.94465,9000000.0
2006-05-25 06:02:00,2.94471,2.94489,2.94466,2.94489,8000000.0
2006-05-25 06:03:00,2.94517,2.94522,2.94455,2.94455,9000000.0
2006-05-25 06:04:00,2.94411,2.94438,2.94407,2.94409,8000000.0
2006-05-25 06:05:00,2.94409,2.94441,2.94409,2.94441,9000000.0
2006-05-25 06:06:00,2.9443,2.94496,2.9443,2.94465,8000000.0
2006-05-25 06:08:00,2.945,2.94503,2.94443,2.94443,7000000.0
2006-05-25 06:09:00,2.94419,2.94419,2.94384,2.94384,9000000.0
2006-05-25 06:10:00,2.94375,2.94397,2.94335,2.94335,7000000.0
2006-05-25 06:11:00,2.9424,2.94258,2.9421,2.94258,7000000.0
2006-05-25 06:12:00,2.94254,2.94264,2.94143,2.94143,7000000.0
2006-05-25 06:13:00,2.93992,2.93992,2.93614,2.93614,7000000.0
2006-05-25 06:14:00,2.93303,2.93465,2.93303,2.93414,8000000.0
2006-05-25 06:15:00,2.93391,2.93438,2.93374,2.93434,11000000.0
2006-05-25 06:16:00,2.93535,2.93535,2.93482,2.93488,7000000.0
2006-05-25 06:18:00,2.93445,2.93454,2.93429,2.93454,8000000.0
2006-05-25 06:19:00,2.93499,2.9351,2.9348,2.93484,10000000.0
2006-05-25 06:20:00,2.93552,2.93698,2.93552,2.93698,7000000.0
2006-05-25 06:21:00,2.93749,2.93783,2.93716,2.93783,8000000.0
2006-05-25 06:22:00,2.93768,2.9382,2.93768,2.9382,7000000.0
2006-05-25 06:23:00,2.93784,2.93869,2.93784,2.93865,9000000.0
2006-05-25 06:24:00,2.9383,2.9383,2.93791,2.93824,10000000.0
2006-05-25 06:25:00,2.93891,2.93949,2.93891,2.93949,10000000.0
2006-05-25 06:26:00,2.93983,2.94016,2.93983,2.94016,8000000.0
2006-05-25 06:27:00,2.9406,2.94102,2.9406,2.94077,8000000.0
2006-05-25 06:28:00,2.94072,2.94087,2.94024,2.94024,7000000.0
2006-05-25 06:29:00,2.93991,2.94013,2.93986,2.94013,7000000.0
2006-05-25 06:31:00,2.9406,2.9406,2.94016,2.94016,7000000.0
2006-05-25 06:32:00,2.9402,2.9403,2.93982,2.93982,5000000.0
2006-05-25 06:33:00,2.93998,2.94007,2.93982,2.93982,8000000.0
2006-05-25 06:34:00,2.9401,2.94013,2.93955,2.93955,10000000.0
2006-05-25 06:35:00,2.93965,2.94003,2.93962,2.93979,9000000.0
2006-05-25 06:36:00,2.93999,2.94182,2.93999,2.94182,8000000.0
2006-05-25 06:37:00,2.94183,2.94223,2.94175,2.94175,8000000.0
2006-05-25 06:38:00,2.94202,2.94226,2.94202,2.94226,3000000.0
2006-05-25 06:39:00,2.94232,2.94232,2.94188,2.94196,11000000.0
2006-05-25 06:40:00,2.94262,2.94262,2.94228,2.94228,5000000.0
2006-05-25 06:41:00,2.94251,2.94314,2.94251,2.94314,7000000.0
2006-05-25 06:42:00,2.94331,2.94405,2.94331,2.94405,5000000.0
2006-05-25 06:43:00,2.94471,2.94473,2.94451,2.94451,8000000.0
2006-05-25 06:44:00,2.94434,2.94434,2.94269,2.9439,7000000.0
2006-05-25 06:45:00,2.94344,2.94348,2.94263,2.94263,7000000.0
2006-05-25 06:46:00,2.94206,2.94271,2.94206,2.94271,5000000.0
2006-05-25 06:47:00,2.94261,2.94287,2.94248,2.94287,8000000.0
2006-05-25 06:48:00,2.94302,2.94421,2.94302,2.94421,7000000.0
2006-05-25 06:49:00,2.94508,2.94568,2.94506,2.94542,9000000.0
2006-05-25 06:50:00,2.94529,2.94529,2.94511,2.94514,7000000.0
2006-05-25 06:51:00,2.94475,2.94475,2.94397,2.94397,8000000.0
2006-05-25 06:52:00,2.94311,2.94343,2.94311,2.94343,10000000.0
2006-05-25 06:53:00,2.94346,2.94346,2.94308,2.94336,9000000.0
2006-05-25 06:54:00,2.94324,2.94339,2.94321,2.94338,7000000.0
2006-05-25 06:55:00,2.94344,2.94356,2.94336,2.94353,8000000.0
2006-05-25 06:56:00,2.94356,2.94356,2.94325,2.94343,7000000.0
2006-05-25 06:58:00,2.94357,2.94379,2.94357,2.94379,8000000.0
2006-05-25 06:59:00,2.94395,2.944,2.94375,2.94393,8000000.0
2006-05-25 07:03:00,2.94446,2.94446,2.9442,2.94427,8000000.0
2006-05-25 07:05:00,2.94354,2.94366,2.94147,2.94147,8000000.0
2006-05-25 07:06:00,2.94393,2.94439,2.94393,2.94432,11000000.0
2006-05-25 07:07:00,2.94376,2.94441,2.94376,2.94441,6000000.0
2006-05-25 07:08:00,2.94462,2.94462,2.94413,2.94424,11000000.0
2006-05-25 07:10:00,2.94401,2.94403,2.9436,2.9436,5000000.0
2006-05-25 07:11:00,2.94318,2.94346,2.94306,2.94306,8000000.0
2006-05-25 07:12:00,2.94315,2.94341,2.94315,2.9434,8000000.0
2006-05-25 07:13:00,2.94331,2.94336,2.94313,2.94313,7000000.0
2006-05-25 07:14:00,2.94351,2.94419,2.94351,2.94392,5000000.0
2006-05-25 07:15:00,2.94343,2.94388,2.94343,2.94378,11000000.0
2006-05-25 07:16:00,2.94384,2.944,2.94383,2.944,7000000.0
2006-05-25 07:17:00,2.94402,2.94433,2.94388,2.94433,11000000.0
2006-05-25 07:18:00,2.94398,2.94522,2.94398,2.94522,7000000.0
2006-05-25 07:21:00,2.94559,2.94584,2.94549,2.94555,9000000.0
2006-05-25 07:22:00,2.9455,2.94555,2.94534,2.94534,8000000.0
2006-05-25 07:23:00,2.94563,2.94592,2.9456,2.94588,7000000.0
2006-05-25 07:24:00,2.94648,2.94671,2.94636,2.94651,11000000.0
2006-05-25 07:25:00,2.94643,2.94643,2.94582,2.94619,11000000.0
2006-05-25 07:26:00,2.9464,2.9464,2.94599,2.94599,8000000.0
2006-05-25 07:28:00,2.94604,2.94629,2.94599,2.94603,10000000.0
2006-05-25 07:30:00,2.94507,2.94508,2.94475,2.945,7000000.0
2006-05-25 07:31:00,2.94461,2.94478,2.94441,2.94474,8000000.0
2006-05-25 07:32:00,2.94418,2.94418,2.94298,2.94298,6000000.0
2006-05-25 07:33:00,2.94291,2.94321,2.94291,2.94321,8000000.0
2006-05-25 07:34:00,2.94328,2.94352,2.94319,2.94331,7000000.0
2006-05-25 07:35:00,2.94323,2.94323,2.94295,2.94295,7000000.0
2006-05-25 07:37:00,2.94251,2.94272,2.94251,2.9427,7000000.0
2006-05-25 07:38:00,2.94271,2.94285,2.94246,2.94247,7000000.0
2006-05-25 07:40:00,2.94241,2.94276,2.94241,2.94264,8000000.0
2006-05-25 07:41:00,2.94284,2.94295,2.94268,2.94295,8000000.0
2006-05-25 07:43:00,2.94329,2.94362,2.94322,2.94362,8000000.0
2006-05-25 07:44:00,2.9439,2.94491,2.9439,2.94491,8000000.0
2006-05-25 07:45:00,2.94506,2.94526,2.943,2.94494,8000000.0
2006-05-25 07:46:00,2.94474,2.94474,2.94438,2.94457,11000000.0
2006-05-25 07:47:00,2.94494,2.94524,2.9449,2.94515,7000000.0
2006-05-25 07:48:00,2.94516,2.94516,2.9447,2.9447,7000000.0
2006-05-25 07:49:00,2.94481,2.9455,2.94481,2.9455,8000000.0
2006-05-25 07:50:00,2.9456,2.94575,2.94537,2.94575,11000000.0
2006-05-25 07:52:00,2.94613,2.94653,2.94613,2.94653,2000000.0
2006-05-25 07:53:00,2.94696,2.94726,2.94687,2.94707,10000000.0
2006-05-25 07:54:00,2.94723,2.94723,2.94688,2.94703,8000000.0
2006-05-25 07:55:00,2.94675,2.94702,2.94663,2.94685,10000000.0
2006-05-25 07:56:00,2.94697,2.94717,2.94671,2.94696,9000000.0
2006-05-25 07:57:00,2.94706,2.94719,2.94704,2.94716,7000000.0
2006-05-25 07:58:00,2.94703,2.94719,2.94686,2.94686,8000000.0
2006-05-25 07:59:00,2.94642,2.94689,2.94642,2.94657,8000000.0
2006-05-25 08:00:00,2.94654,2.94695,2.94654,2.94676,9000000.0
2006-05-25 08:01:00,2.9464,2.9467,2.9464,2.94651,7000000.0
2006-05-25 08:02:00,2.94698,2.94712,2.94693,2.94712,7000000.0
2006-05-25 08:03:00,2.94707,2.9472,2.94694,2.94714,8000000.0
2006-05-25 08:04:00,2.94708,2.94708,2.94662,2.94676,8000000.0
2006-05-25 08:05:00,2.9466,2.94745,2.9466,2.94715,8000000.0
2006-05-25 08:06:00,2.94733,2.9474,2.94688,2.94688,9000000.0
2006-05-25 08:07:00,2.94722,2.94731,2.94706,2.94706,8000000.0
2006-05-25 08:08:00,2.94733,2.94733,2.94716,2.9472,7000000.0
2006-05-25 08:09:00,2.94701,2.94757,2.94701,2.94729,11000000.0
2006-05-25 08:10:00,2.94745,2.94745,2.94626,2.94626,11000000.0
2006-05-25 08:11:00,2.94566,2.94566,2.9454,2.9455,7000000.0
2006-05-25 08:12:00,2.94588,2.94605,2.94559,2.94565,11000000.0
2006-05-25 08:13:00,2.94564,2.94595,2.94561,2.94592,10000000.0
2006-05-25 08:14:00,2.94607,2.94631,2.94604,2.94604,5000000.0
2006-05-25 08:15:00,2.94603,2.94618,2.94603,2.9461,8000000.0
2006-05-25 08:16:00,2.94625,2.94642,2.94577,2.94638,8000000.0
2006-05-25 08:17:00,2.94574,2.9463,2.94574,2.9463,9000000.0
2006-05-25 08:18:00,2.94645,2.94667,2.94645,2.94667,10000000.0
2006-05-25 08:19:00,2.94652,2.94652,2.94638,2.94642,9000000.0
2006-05-25 08:20:00,2.94704,2.94729,2.94675,2.94675,8000000.0
2006-05-25 08:21:00,2.9463,2.94649,2.94572,2.94572,9000000.0
2006-05-25 08:22:00,2.94563,2.94594,2.94563,2.94594,8000000.0
2006-05-25 08:23:00,2.94585,2.94585,2.94374,2.94374,8000000.0
2006-05-25 08:24:00,2.94415,2.94493,2.94415,2.94493,11000000.0
2006-05-25 08:25:00,2.94512,2.94551,2.94502,2.94502,9000000.0
2006-05-25 08:26:00,2.94501,2.94591,2.94501,2.94591,5000000.0
2006-05-25 08:27:00,2.945,2.94504,2.94453,2.9448,11000000.0
2006-05-25 08:28:00,2.94452,2.94452,2.94345,2.94345,6000000.0
2006-05-25 08:29:00,2.943,2.943,2.94262,2.94284,7000000.0
2006-05-25 08:30:00,2.94263,2.94281,2.94261,2.94265,8000000.0
2006-05-25 08:31:00,2.94235,2.94247,2.94189,2.94221,9000000.0
2006-05-25 08:32:00,2.94196,2.9427,2.94196,2.94238,10000000.0
2006-05-25 08:33:00,2.94182,2.94192,2.94125,2.94125,11000000.0
2006-05-25 08:34:00,2.94173,2.94173,2.93917,2.94156,10000000.0
2006-05-25 08:35:00,2.94187,2.94201,2.94111,2.94111,7000000.0
2006-05-25 08:36:00,2.94095,2.94095,2.94033,2.94078,7000000.0
2006-05-25 08:37:00,2.94001,2.94001,2.93889,2.93889,7000000.0
2006-05-25 08:38:00,2.9385,2.93923,2.93643,2.93923,7000000.0
2006-05-25 08:39:00,2.93915,2.9392,2.93901,2.93905,9000000.0
2006-05-25 08:40:00,2.93849,2.93869,2.9382,2.9382,8000000.0
2006-05-25 08:41:00,2.93725,2.93731,2.9366,2.9366,8000000.0
2006-05-25 08:42:00,2.93615,2.93658,2.93611,2.93658,7000000.0
2006-05-25 08:43:00,2.93715,2.93732,2.93676,2.93732,10000000.0
2006-05-25 08:44:00,2.93811,2.9386,2.93811,2.93828,9000000.0
2006-05-25 08:45:00,2.93838,2.93838,2.93704,2.93705,7000000.0
2006-05-25 08:46:00,2.93747,2.93824,2.93742,2.93824,8000000.0
2006-05-25 08:47:00,2.93834,2.93834,2.93782,2.93784,8000000.0
2006-05-25 08:48:00,2.93834,2.93861,2.93834,2.93852,7000000.0
2006-05-25 08:49:00,2.93855,2.93863,2.93843,2.93843,8000000.0
2006-05-25 08:50:00,2.93813,2.93813,2.9374,2.9374,7000000.0
2006-05-25 08:51:00,2.93693,2.93693,2.93627,2.93641,8000000.0
2006-05-25 08:52:00,2.93648,2.93707,2.93648,2.93703,7000000.0
2006-05-25 08:53:00,2.93776,2.93776,2.93698,2.93698,10000000.0
2006-05-25 08:54:00,2.93664,2.93735,2.93664,2.93735,8000000.0
2006-05-25 08:55:00,2.93744,2.93797,2.93742,2.93784,8000000.0
2006-05-25 08:56:00,2.9378,2.93781,2.93712,2.93712,5000000.0
2006-05-25 08:57:00,2.93639,2.9365,2.93561,2.93603,8000000.0
2006-05-25 08:58:00,2.93546,2.93546,2.93456,2.93525,10000000.0
2006-05-25 08:59:00,2.93461,2.93486,2.93433,2.9346,11000000.0
2006-05-25 09:00:00,2.93451,2.93451,2.93226,2.93226,8000000.0
2006-05-25 09:01:00,2.93131,2.93131,2.92927,2.92928,7000000.0
2006-05-25 09:02:00,2.92932,2.92971,2.92901,2.92971,6000000.0
2006-05-25 09:03:00,2.93035,2.93046,2.93029,2.93041,8000000.0
2006-05-25 09:04:00,2.9303,2.9303,2.9299,2.93018,7000000.0
2006-05-25 09:05:00,2.93049,2.93126,2.93049,2.93126,10000000.0
2006-05-25 09:06:00,2.93144,2.9315,2.93115,2.9315,11000000.0
2006-05-25 09:07:00,2.93154,2.93236,2.93154,2.93236,7000000.0
2006-05-25 09:08:00,2.9329,2.9331,2.9325,2.93295,8000000.0
2006-05-25 09:09:00,2.93224,2.93231,2.9321,2.93231,8000000.0
2006-05-25 09:10:00,2.9325,2.9327,2.93233,2.93253,7000000.0
2006-05-25 09:11:00,2.93206,2.93206,2.93087,2.93132,8000000.0
2006-05-25 09:12:00,2.93139,2.93159,2.93136,2.93139,5000000.0
2006-05-25 09:13:00,2.93141,2.93164,2.93141,2.93151,8000000.0
2006-05-25 09:14:00,2.932,2.9327,2.932,2.9327,6000000.0
2006-05-25 09:15:00,2.9334,2.93395,2.9334,2.93357,10000000.0
2006-05-25 09:16:00,2.93322,2.93368,2.93313,2.9335,8000000.0
2006-05-25 09:17:00,2.93368,2.93368,2.93349,2.93361,7000000.0
2006-05-25 09:18:00,2.93422,2.93422,2.93415,2.93415,5000000.0
2006-05-25 09:19:00,2.93398,2.93509,2.93398,2.93509,8000000.0
2006-05-25 09:20:00,2.93435,2.93456,2.93417,2.93456,8000000.0
2006-05-25 09:21:00,2.93477,2.93538,2.93473,2.93489,9000000.0
2006-05-25 09:22:00,2.93462,2.93462,2.93394,2.93417,11000000.0
2006-05-25 09:23:00,2.934,2.93496,2.934,2.93496,8000000.0
2006-05-25 09:24:00,2.93468,2.93468,2.93454,2.93455,7000000.0
2006-05-25 09:25:00,2.93495,2.93518,2.9349,2.93505,8000000.0
2006-05-25 09:26:00,2.93464,2.93483,2.93455,2.93473,8000000.0
2006-05-25 09:27:00,2.93487,2.93487,2.93436,2.93436,7000000.0
2006-05-25 09:28:00,2.93364,2.93376,2.93364,2.93376,6000000.0
2006-05-25 09:29:00,2.93373,2.93466,2.93373,2.9345,10000000.0
2006-05-25 09:30:00,2.93424,2.93444,2.93337,2.93337,8000000.0
2006-05-25 09:31:00,2.9332,2.93364,2.9332,2.93355,7000000.0
2006-05-25 09:32:00,2.93316,2.93323,2.93309,2.93322,8000000.0
2006-05-25 09:33:00,2.93357,2.93408,2.93344,2.93408,9000000.0
2006-05-25 09:34:00,2.93394,2.93429,2.93392,2.93429,7000000.0
2006-05-25 09:35:00,2.93449,2.93487,2.93449,2.93487,7000000.0
2006-05-25 09:36:00,2.93491,2.93491,2.93437,2.9344,10000000.0
2006-05-25 09:37:00,2.9344,2.93477,2.9343,2.93477,8000000.0
2006-05-25 09:38:00,2.9342,2.9342,2.93363,2.93363,7000000.0
2006-05-25 09:39:00,2.93344,2.93348,2.93326,2.93337,8000000.0
2006-05-25 09:40:00,2.93346,2.93346,2.93324,2.93328,6000000.0
2006-05-25 09:41:00,2.93362,2.93393,2.93343,2.93393,7000000.0
2006-05-25 09:42:00,2.93345,2.93345,2.93297,2.93332,9000000.0
2006-05-25 09:43:00,2.93344,2.93387,2.93335,2.93387,10000000.0
2006-05-25 09:44:00,2.93438,2.93453,2.93407,2.93453,7000000.0
2006-05-25 09:46:00,2.93439,2.93448,2.93429,2.93447,7000000.0
2006-05-25 09:47:00,2.93459,2.93459,2.93409,2.93409,8800000.0
2006-05-25 09:48:00,2.93409,2.93429,2.9339,2.93429,8000000.0
2006-05-25 09:49:00,2.93431,2.93432,2.93406,2.93432,11000000.0
2006-05-25 09:50:00,2.9344,2.93447,2.93432,2.93447,7000000.0
2006-05-25 09:51:00,2.93434,2.93434,2.93329,2.93336,9000000.0
2006-05-25 09:52:00,2.93341,2.93341,2.93323,2.93338,9000000.0
2006-05-25 09:53:00,2.93307,2.93307,2.93277,2.93287,8000000.0
2006-05-25 09:54:00,2.93274,2.93274,2.93251,2.93254,8000000.0
2006-05-25 09:55:00,2.93229,2.93286,2.93229,2.93286,8000000.0
2006-05-25 09:56:00,2.93295,2.93298,2.93264,2.93271,7000000.0
2006-05-25 09:57:00,2.93283,2.93321,2.93283,2.93289,7000000.0
2006-05-25 09:58:00,2.93308,2.93308,2.93243,2.93291,8000000.0
2006-05-25 09:59:00,2.93307,2.93307,2.93279,2.93284,11000000.0
2006-05-25 10:00:00,2.93296,2.93296,2.93275,2.93286,7000000.0
2006-05-25 10:01:00,2.93273,2.93283,2.93252,2.93252,8000000.0
2006-05-25 10:02:00,2.93256,2.93286,2.93256,2.93286,8000000.0
2006-05-25 10:03:00,2.93235,2.93235,2.93186,2.93224,10000000.0
2006-05-25 10:04:00,2.93238,2.93279,2.93238,2.93242,8000000.0
2006-05-25 10:05:00,2.93256,2.93256,2.93152,2.93163,8000000.0
2006-05-25 10:06:00,2.93175,2.93204,2.93175,2.93181,7000000.0
2006-05-25 10:07:00,2.93144,2.93144,2.93085,2.93111,8000000.0
2006-05-25 10:08:00,2.93145,2.93146,2.93026,2.93026,7000000.0
2006-05-25 10:09:00,2.93059,2.93106,2.93058,2.93069,11000000.0
2006-05-25 10:10:00,2.93094,2.93148,2.93094,2.93148,7000000.0
2006-05-25 10:11:00,2.93098,2.93098,2.92899,2.92899,8000000.0
2006-05-25 10:12:00,2.92893,2.92893,2.92825,2.92836,7000000.0
2006-05-25 10:13:00,2.92852,2.92854,2.92796,2.92809,8000000.0
2006-05-25 10:14:00,2.92838,2.92864,2.92838,2.92854,9000000.0
2006-05-25 10:15:00,2.92838,2.92838,2.92772,2.92772,7000000.0
2006-05-25 10:16:00,2.92759,2.92759,2.92716,2.92725,8000000.0
2006-05-25 10:17:00,2.92711,2.92751,2.92703,2.92735,8000000.0
2006-05-25 10:18:00,2.92763,2.92772,2.92747,2.92753,6800000.0
2006-05-25 10:19:00,2.92718,2.92771,2.92718,2.92771,8000000.0
2006-05-25 10:20:00,2.92754,2.92761,2.92724,2.9273,8000000.0
2006-05-25 10:21:00,2.92699,2.92699,2.92647,2.92653,7000000.0
2006-05-25 10:23:00,2.92664,2.92673,2.92628,2.92629,7000000.0
2006-05-25 10:24:00,2.92599,2.92632,2.92576,2.92576,7800000.0
2006-05-25 10:25:00,2.9257,2.9257,2.92505,2.92557,10000000.0
2006-05-25 10:26:00,2.92567,2.9258,2.92482,2.92482,5000000.0
2006-05-25 10:27:00,2.92458,2.92539,2.92458,2.92539,8000000.0
2006-05-25 10:28:00,2.92521,2.92521,2.92459,2.92459,7000000.0
2006-05-25 10:29:00,2.9246,2.9246,2.92367,2.92367,8000000.0
2006-05-25 10:30:00,2.92336,2.92365,2.92322,2.92332,7000000.0
2006-05-25 10:31:00,2.92256,2.92286,2.92153,2.92153,7000000.0
2006-05-25 10:32:00,2.92135,2.92321,2.92135,2.92321,9000000.0
2006-05-25 10:33:00,2.92323,2.92323,2.92192,2.92197,11000000.0
2006-05-25 10:34:00,2.92116,2.92164,2.92069,2.92164,7000000.0
2006-05-25 10:35:00,2.92274,2.92301,2.92255,2.92267,8000000.0
2006-05-25 10:36:00,2.92203,2.92203,2.92167,2.92184,8000000.0
2006-05-25 10:37:00,2.92189,2.92189,2.92147,2.92151,11000000.0
2006-05-25 10:38:00,2.92142,2.9236,2.92139,2.9236,7000000.0
2006-05-25 10:39:00,2.92348,2.92348,2.92315,2.9232,7000000.0
2006-05-25 10:40:00,2.9235,2.92425,2.9235,2.92395,8000000.0
2006-05-25 10:41:00,2.9245,2.92512,2.92439,2.92512,7000000.0
2006-05-25 10:42:00,2.92411,2.92417,2.92382,2.92391,7000000.0
2006-05-25 10:43:00,2.92338,2.92354,2.92337,2.92337,8000000.0
2006-05-25 10:44:00,2.92392,2.92448,2.92382,2.92409,8000000.0
2006-05-25 10:45:00,2.92388,2.92418,2.92376,2.92412,11000000.0
2006-05-25 10:46:00,2.92506,2.9254,2.92506,2.9254,11000000.0
2006-05-25 10:47:00,2.92533,2.92533,2.92449,2.92506,10800000.0
2006-05-25 10:48:00,2.9256,2.92616,2.9256,2.92616,7000000.0
2006-05-25 10:49:00,2.92602,2.92611,2.92558,2.92558,7000000.0
2006-05-25 10:50:00,2.92516,2.92518,2.92448,2.92448,8000000.0
2006-05-25 10:51:00,2.92406,2.92434,2.92402,2.92405,9800000.0
2006-05-25 10:52:00,2.92404,2.92546,2.92404,2.92546,5000000.0
2006-05-25 10:53:00,2.9245,2.92556,2.9245,2.92556,9000000.0
2006-05-25 10:54:00,2.92502,2.92544,2.92502,2.92535,9000000.0
2006-05-25 10:55:00,2.92482,2.92482,2.92454,2.9247,7000000.0
2006-05-25 10:56:00,2.92362,2.92362,2.92256,2.92256,8000000.0
2006-05-25 10:57:00,2.92235,2.9225,2.92226,2.92239,11000000.0
2006-05-25 10:58:00,2.92228,2.92228,2.92193,2.92193,10000000.0
2006-05-25 10:59:00,2.9215,2.92192,2.9215,2.92174,10000000.0
2006-05-25 11:00:00,2.92191,2.92255,2.9219,2.92255,10000000.0
2006-05-25 11:01:00,2.92269,2.92309,2.92267,2.92282,8000000.0
2006-05-25 11:02:00,2.92202,2.92202,2.92168,2.92168,8000000.0
2006-05-25 11:03:00,2.92134,2.92188,2.92134,2.92158,8000000.0
2006-05-25 11:04:00,2.92204,2.92238,2.92188,2.92238,7000000.0
2006-05-25 11:05:00,2.92243,2.92277,2.92214,2.92266,7000000.0
2006-05-25 11:06:00,2.92287,2.92306,2.9228,2.9228,7000000.0
2006-05-25 11:07:00,2.92331,2.92339,2.92286,2.92286,10000000.0
2006-05-25 11:09:00,2.92277,2.92389,2.92277,2.92367,7000000.0
2006-05-25 11:10:00,2.92382,2.92404,2.92378,2.92397,11000000.0
2006-05-25 11:11:00,2.92418,2.92428,2.92399,2.92399,7000000.0
2006-05-25 11:13:00,2.92515,2.92634,2.92515,2.92634,7000000.0
2006-05-25 11:14:00,2.92589,2.92596,2.92563,2.92565,9000000.0
2006-05-25 11:15:00,2.9255,2.92589,2.92518,2.92589,8000000.0
2006-05-25 11:17:00,2.92602,2.92631,2.92602,2.92622,9000000.0
2006-05-25 11:18:00,2.92676,2.92741,2.92676,2.92732,9000000.0
2006-05-25 11:19:00,2.92876,2.92926,2.92857,2.92867,7000000.0
2006-05-25 11:20:00,2.92842,2.92858,2.92825,2.92858,8000000.0
2006-05-25 11:21:00,2.9286,2.9286,2.92706,2.9273,8000000.0
2006-05-25 11:22:00,2.92704,2.92774,2.92704,2.92774,7000000.0
2006-05-25 11:23:00,2.92803,2.92879,2.92803,2.92879,7000000.0
2006-05-25 11:24:00,2.92933,2.93133,2.92933,2.93133,11000000.0
2006-05-25 11:25:00,2.93134,2.93158,2.93053,2.93053,8000000.0
2006-05-25 11:26:00,2.93001,2.93028,2.92996,2.93028,7000000.0
2006-05-25 11:27:00,2.93044,2.93044,2.92992,2.93012,8000000.0
2006-05-25 11:28:00,2.92996,2.93027,2.92993,2.9302,7000000.0
2006-05-25 11:29:00,2.93017,2.93017,2.9298,2.93013,10000000.0
2006-05-25 11:30:00,2.93084,2.9309,2.93044,2.93044,10000000.0
2006-05-25 11:31:00,2.93014,2.9305,2.93014,2.9305,7000000.0
2006-05-25 11:32:00,2.93054,2.9308,2.93025,2.9303,8000000.0
2006-05-25 11:33:00,2.93121,2.93129,2.93093,2.93107,7000000.0
2006-05-25 11:34:00,2.93082,2.93082,2.92957,2.92969,11000000.0
2006-05-25 11:35:00,2.9298,2.93057,2.9298,2.93057,8000000.0
2006-05-25 11:36:00,2.93023,2.93023,2.92892,2.92892,7000000.0
2006-05-25 11:37:00,2.92897,2.92908,2.92878,2.92903,8000000.0
2006-05-25 11:38:00,2.92846,2.92942,2.92846,2.92942,7000000.0
2006-05-25 11:39:00,2.92965,2.92987,2.929,2.92987,9000000.0
2006-05-25 11:40:00,2.92995,2.93006,2.92895,2.92895,10800000.0
2006-05-25 11:41:00,2.92828,2.92923,2.92828,2.92923,8000000.0
2006-05-25 11:42:00,2.92996,2.93024,2.92989,2.92989,8000000.0
2006-05-25 11:43:00,2.92983,2.92995,2.92953,2.92987,9000000.0
2006-05-25 11:44:00,2.9299,2.93008,2.92976,2.92976,11000000.0
2006-05-25 11:45:00,2.92975,2.92984,2.92963,2.92976,8000000.0
2006-05-25 11:46:00,2.92989,2.9301,2.92984,2.92984,7000000.0
2006-05-25 11:47:00,2.93018,2.93018,2.92975,2.92978,10000000.0
2006-05-25 11:48:00,2.92971,2.93011,2.92971,2.93006,8000000.0
2006-05-25 11:49:00,2.9301,2.93027,2.92989,2.93027,8000000.0
2006-05-25 11:50:00,2.93049,2.93052,2.92957,2.92957,8000000.0
2006-05-25 11:51:00,2.92959,2.92966,2.92948,2.92948,9000000.0
2006-05-25 11:52:00,2.92931,2.92931,2.92888,2.92895,7000000.0
2006-05-25 11:53:00,2.9281,2.92864,2.9281,2.92864,7000000.0
2006-05-25 11:54:00,2.92826,2.92838,2.92785,2.92785,10000000.0
2006-05-25 11:55:00,2.92775,2.92775,2.92732,2.92732,8000000.0
2006-05-25 11:56:00,2.92778,2.92815,2.92778,2.92815,11000000.0
2006-05-25 11:57:00,2.92837,2.92846,2.92833,2.92836,7000000.0
2006-05-25 11:58:00,2.92884,2.92911,2.92826,2.92826,11000000.0
2006-05-25 11:59:00,2.92819,2.9282,2.9279,2.92808,8000000.0
2006-05-25 12:00:00,2.92794,2.92821,2.92786,2.92809,7000000.0
2006-05-25 12:01:00,2.9281,2.9281,2.92753,2.92791,7000000.0
2006-05-25 12:02:00,2.92769,2.92769,2.92712,2.92748,11000000.0
2006-05-25 12:03:00,2.92756,2.92833,2.92756,2.92833,7000000.0
2006-05-25 12:04:00,2.92844,2.92915,2.92844,2.92915,7000000.0
2006-05-25 12:05:00,2.92936,2.9296,2.92936,2.9296,8000000.0
2006-05-25 12:06:00,2.92957,2.92957,2.92906,2.92906,8000000.0
2006-05-25 12:07:00,2.92825,2.92825,2.9267,2.92704,8000000.0
2006-05-25 12:08:00,2.92816,2.92831,2.92737,2.92737,11000000.0
2006-05-25 12:09:00,2.92815,2.92923,2.92815,2.92923,7000000.0
2006-05-25 12:10:00,2.92923,2.92937,2.92916,2.92916,7000000.0
2006-05-25 12:11:00,2.92881,2.92905,2.92881,2.9289,8000000.0
2006-05-25 12:12:00,2.92914,2.92966,2.92914,2.92959,7000000.0
2006-05-25 12:13:00,2.9294,2.92946,2.92903,2.92946,7000000.0
2006-05-25 12:14:00,2.92995,2.92995,2.92948,2.92949,8000000.0
2006-05-25 12:15:00,2.92964,2.92964,2.92925,2.9295,7000000.0
2006-05-25 12:16:00,2.92953,2.92964,2.92947,2.92963,9000000.0
2006-05-25 12:17:00,2.92994,2.92994,2.92974,2.92974,6800000.0
2006-05-25 12:18:00,2.92906,2.92906,2.92875,2.92877,8000000.0
2006-05-25 12:19:00,2.92924,2.92935,2.92901,2.92914,7000000.0
2006-05-25 12:20:00,2.92898,2.92935,2.92898,2.92919,8000000.0
2006-05-25 12:21:00,2.92964,2.9303,2.9287,2.9287,10000000.0
2006-05-25 12:22:00,2.92881,2.92907,2.92876,2.92894,7000000.0
2006-05-25 12:23:00,2.92903,2.92907,2.92855,2.92904,8000000.0
2006-05-25 12:24:00,2.92994,2.93141,2.92994,2.93141,5000000.0
2006-05-25 12:25:00,2.93225,2.93264,2.93225,2.93264,8000000.0
2006-05-25 12:26:00,2.93252,2.93253,2.93217,2.93231,8000000.0
2006-05-25 12:27:00,2.93201,2.9325,2.93201,2.9325,11000000.0
2006-05-25 12:28:00,2.93241,2.93245,2.93218,2.93218,7000000.0
2006-05-25 12:29:00,2.93231,2.93234,2.93215,2.93232,9000000.0
2006-05-25 12:30:00,2.93292,2.93297,2.93268,2.93268,11000000.0
2006-05-25 12:31:00,2.93271,2.93439,2.93271,2.93439,10000000.0
2006-05-25 12:32:00,2.93425,2.93425,2.93376,2.93402,6800000.0
2006-05-25 12:33:00,2.93419,2.93461,2.93413,2.93461,7000000.0
2006-05-25 12:34:00,2.93372,2.93374,2.93318,2.93374,8000000.0
2006-05-25 12:35:00,2.93369,2.93369,2.93314,2.93314,7000000.0
2006-05-25 12:36:00,2.93281,2.93302,2.93281,2.933,7800000.0
2006-05-25 12:37:00,2.93288,2.93338,2.93288,2.93318,11000000.0
2006-05-25 12:38:00,2.93241,2.93257,2.93231,2.93231,7000000.0
2006-05-25 12:39:00,2.93263,2.93321,2.93263,2.93321,7000000.0
2006-05-25 12:40:00,2.93362,2.93377,2.93333,2.93362,11000000.0
2006-05-25 12:41:00,2.93401,2.93402,2.93331,2.93331,7000000.0
2006-05-25 12:42:00,2.93271,2.93312,2.93269,2.93312,7000000.0
2006-05-25 12:43:00,2.93345,2.93358,2.93292,2.93292,7000000.0
2006-05-25 12:44:00,2.93287,2.93287,2.93271,2.93272,10000000.0
2006-05-25 12:45:00,2.93252,2.93252,2.93195,2.93217,10000000.0
2006-05-25 12:46:00,2.9324,2.9324,2.93206,2.93211,8000000.0
2006-05-25 12:47:00,2.9324,2.93278,2.9324,2.93278,9000000.0
2006-05-25 12:48:00,2.93283,2.93316,2.93277,2.93315,8000000.0
2006-05-25 12:49:00,2.93344,2.93377,2.93344,2.93365,10000000.0
2006-05-25 12:50:00,2.93326,2.93407,2.93326,2.93407,7000000.0
2006-05-25 12:51:00,2.93355,2.93355,2.93303,2.93303,8000000.0
2006-05-25 12:52:00,2.93258,2.93293,2.93236,2.93293,8000000.0
2006-05-25 12:53:00,2.93193,2.93203,2.93129,2.93129,8000000.0
2006-05-25 12:54:00,2.93137,2.9319,2.93125,2.9319,7000000.0
2006-05-25 12:55:00,2.93243,2.93247,2.93207,2.9321,8000000.0
2006-05-25 12:56:00,2.93186,2.93192,2.9316,2.93171,8000000.0
2006-05-25 12:57:00,2.93204,2.93213,2.93173,2.93173,8000000.0
2006-05-25 12:58:00,2.93132,2.93132,2.93085,2.931,8000000.0
2006-05-25 12:59:00,2.93096,2.93096,2.93067,2.93078,8000000.0
2006-05-25 13:00:00,2.93081,2.93081,2.93047,2.93053,8000000.0
2006-05-25 13:01:00,2.92952,2.92952,2.92851,2.92851,11000000.0
2006-05-25 13:02:00,2.92891,2.92891,2.92864,2.92883,8000000.0
2006-05-25 13:03:00,2.92825,2.92825,2.92783,2.92794,7000000.0
2006-05-25 13:04:00,2.92795,2.92822,2.92786,2.92822,11000000.0
2006-05-25 13:05:00,2.92818,2.92827,2.92796,2.92796,7000000.0
2006-05-25 13:07:00,2.92733,2.92774,2.92713,2.92774,9000000.0
2006-05-25 13:08:00,2.92815,2.92823,2.92792,2.92799,11000000.0
2006-05-25 13:09:00,2.9282,2.92821,2.92751,2.92751,11000000.0
2006-05-25 13:10:00,2.92737,2.92789,2.92737,2.92789,11000000.0
2006-05-25 13:11:00,2.92798,2.92798,2.92505,2.92505,7000000.0
2006-05-25 13:12:00,2.92558,2.92605,2.92541,2.926,8000000.0
2006-05-25 13:13:00,2.92618,2.92618,2.92574,2.92574,11000000.0
2006-05-25 13:14:00,2.92554,2.92567,2.9255,2.92561,7000000.0
2006-05-25 13:15:00,2.92537,2.92537,2.92514,2.92527,8000000.0
2006-05-25 13:16:00,2.9253,2.92531,2.92467,2.92489,7000000.0
2006-05-25 13:17:00,2.92327,2.92596,2.92327,2.92483,8000000.0
2006-05-25 13:18:00,2.92417,2.92417,2.92325,2.92341,8000000.0
2006-05-25 13:19:00,2.92321,2.92334,2.92294,2.92334,7000000.0
2006-05-25 13:20:00,2.92329,2.92377,2.92329,2.92377,7000000.0
2006-05-25 13:21:00,2.92446,2.92509,2.92446,2.92509,9000000.0
2006-05-25 13:22:00,2.92513,2.92513,2.92438,2.92458,10000000.0
2006-05-25 13:23:00,2.92441,2.9247,2.9242,2.9247,7000000.0
2006-05-25 13:24:00,2.92482,2.92482,2.92385,2.92385,8000000.0
2006-05-25 13:25:00,2.92298,2.92298,2.92252,2.92252,7000000.0
2006-05-25 13:26:00,2.92204,2.92204,2.92142,2.92142,9000000.0
2006-05-25 13:27:00,2.92112,2.9216,2.92107,2.92107,11000000.0
2006-05-25 13:28:00,2.92157,2.92197,2.92155,2.9216,11000000.0
2006-05-25 13:29:00,2.92173,2.92173,2.92099,2.92108,9000000.0
2006-05-25 13:30:00,2.92086,2.9213,2.92086,2.92117,9000000.0
2006-05-25 13:31:00,2.92074,2.92074,2.92054,2.92069,11000000.0
2006-05-25 13:32:00,2.92059,2.92059,2.92001,2.92001,5000000.0
2006-05-25 13:33:00,2.91977,2.91977,2.91844,2.91871,19000000.0
2006-05-25 13:34:00,2.91908,2.91939,2.91894,2.91894,14000000.0
2006-05-25 13:35:00,2.91899,2.9192,2.91889,2.91898,18000000.0
2006-05-25 13:36:00,2.91875,2.91875,2.91691,2.91691,31000000.0
2006-05-25 13:37:00,2.91675,2.91679,2.91664,2.91674,11800000.0
2006-05-25 13:38:00,2.91669,2.91677,2.91628,2.91634,20000000.0
2006-05-25 13:39:00,2.91578,2.9164,2.91578,2.91637,21000000.0
2006-05-25 13:40:00,2.91684,2.91751,2.91684,2.91751,60000000.0
2006-05-25 13:41:00,2.91771,2.91814,2.91771,2.91814,22000000.0
2006-05-25 13:42:00,2.91825,2.91855,2.91808,2.9181,10800000.0
2006-05-25 13:43:00,2.918,2.91832,2.918,2.91832,55000000.0
2006-05-25 13:44:00,2.9182,2.91831,2.91772,2.91772,27000000.0
2006-05-25 13:45:00,2.91779,2.91821,2.91779,2.91821,24000000.0
2006-05-25 13:46:00,2.91848,2.91856,2.91814,2.91856,6000000.0
2006-05-25 13:47:00,2.91859,2.91866,2.91848,2.91866,27000000.0
2006-05-25 13:48:00,2.91938,2.91946,2.91899,2.91899,24000000.0
2006-05-25 13:49:00,2.91915,2.91977,2.91915,2.91977,18800000.0
2006-05-25 13:50:00,2.91992,2.92019,2.91985,2.92017,24000000.0
2006-05-25 13:51:00,2.92003,2.92045,2.92,2.92,45000000.0
2006-05-25 13:52:00,2.92001,2.92001,2.9196,2.91965,34000000.0
2006-05-25 13:53:00,2.9192,2.91949,2.91914,2.91949,28000000.0
2006-05-25 13:54:00,2.91944,2.91965,2.91944,2.91965,32000000.0
2006-05-25 13:55:00,2.91921,2.91954,2.91921,2.9195,30000000.0
2006-05-25 13:57:00,2.91921,2.91969,2.91921,2.91969,47000000.0
2006-05-25 13:58:00,2.91967,2.92042,2.91967,2.92042,9000000.0
2006-05-25 13:59:00,2.92039,2.92053,2.92039,2.92053,34000000.0
2006-05-25 14:00:00,2.91967,2.92019,2.91967,2.92006,8000000.0
2006-05-25 14:01:00,2.91996,2.92021,2.91975,2.92018,31000000.0
2006-05-25 14:02:00,2.91955,2.91956,2.91947,2.91947,25800000.0
2006-05-25 14:03:00,2.91938,2.91982,2.91938,2.91982,6000000.0
2006-05-25 14:04:00,2.91929,2.91929,2.91845,2.91885,13000000.0
2006-05-25 14:05:00,2.91869,2.91869,2.91811,2.91834,30000000.0
2006-05-25 14:06:00,2.9183,2.91852,2.9183,2.91852,7000000.0
2006-05-25 14:07:00,2.91836,2.91861,2.91789,2.91841,8000000.0
2006-05-25 14:08:00,2.91854,2.91874,2.91848,2.91874,26000000.0
2006-05-25 14:09:00,2.91868,2.91882,2.91859,2.9187,25000000.0
2006-05-25 14:10:00,2.91823,2.91835,2.91775,2.91775,24000000.0
2006-05-25 14:11:00,2.91656,2.91667,2.91535,2.91535,26000000.0
2006-05-25 14:12:00,2.91554,2.91619,2.91554,2.91619,5000000.0
2006-05-25 14:13:00,2.91665,2.91704,2.91665,2.91704,7000000.0
2006-05-25 14:14:00,2.91699,2.91699,2.91642,2.91642,17000000.0
2006-05-25 14:15:00,2.91521,2.91562,2.91466,2.91494,22000000.0
2006-05-25 14:16:00,2.91497,2.91509,2.91469,2.91509,8000000.0
2006-05-25 14:17:00,2.91504,2.91609,2.91504,2.91567,30000000.0
2006-05-25 14:18:00,2.91554,2.91563,2.91485,2.9152,34000000.0
2006-05-25 14:19:00,2.91538,2.91671,2.91538,2.91671,28000000.0
2006-05-25 14:20:00,2.91686,2.91691,2.9162,2.9162,32000000.0
2006-05-25 14:21:00,2.91626,2.91655,2.91623,2.91631,30000000.0
2006-05-25 14:22:00,2.91516,2.9153,2.91476,2.91524,31000000.0
2006-05-25 14:23:00,2.91517,2.91626,2.91517,2.91626,37000000.0
2006-05-25 14:24:00,2.91642,2.91677,2.91642,2.91677,11000000.0
2006-05-25 14:25:00,2.91722,2.91722,2.91626,2.91656,38000000.0
2006-05-25 14:26:00,2.91656,2.9167,2.91649,2.9167,7000000.0
2006-05-25 14:27:00,2.91695,2.91728,2.91685,2.91728,43000000.0
2006-05-25 14:28:00,2.91741,2.91746,2.91712,2.91746,27000000.0
2006-05-25 14:29:00,2.91771,2.91811,2.91623,2.91623,31000000.0
2006-05-25 14:30:00,2.9171,2.91867,2.9171,2.91867,40000000.0
2006-05-25 14:31:00,2.9192,2.9192,2.91804,2.91837,51000000.0
2006-05-25 14:32:00,2.91859,2.91878,2.91849,2.91872,54000000.0
2006-05-25 14:33:00,2.91803,2.91803,2.91651,2.91651,38800000.0
2006-05-25 14:34:00,2.91637,2.91697,2.91637,2.91697,52000000.0
2006-05-25 14:35:00,2.91598,2.91598,2.91542,2.91567,45000000.0
2006-05-25 14:36:00,2.91615,2.91707,2.91615,2.9169,8000000.0
2006-05-25 14:37:00,2.91729,2.91833,2.91729,2.91833,52000000.0
2006-05-25 14:38:00,2.91902,2.91997,2.91902,2.91997,47600000.0
2006-05-25 14:39:00,2.91994,2.91994,2.91895,2.91945,44000000.0
2006-05-25 14:40:00,2.92027,2.9208,2.92027,2.9206,8000000.0
2006-05-25 14:41:00,2.92044,2.92086,2.92044,2.92078,45000000.0
2006-05-25 14:42:00,2.92097,2.92097,2.92055,2.92075,7000000.0
2006-05-25 14:43:00,2.92073,2.92138,2.92068,2.92068,32000000.0
2006-05-25 14:44:00,2.92022,2.92046,2.91988,2.92032,38000000.0
2006-05-25 14:45:00,2.92139,2.92139,2.92039,2.92039,18000000.0
2006-05-25 14:46:00,2.91863,2.92091,2.91863,2.92091,6000000.0
2006-05-25 14:47:00,2.92124,2.92145,2.92124,2.92135,11000000.0
2006-05-25 14:48:00,2.92128,2.92128,2.92009,2.92009,7000000.0
2006-05-25 14:49:00,2.91971,2.91976,2.91904,2.91904,34000000.0
2006-05-25 14:50:00,2.91917,2.91917,2.91819,2.91819,20000000.0
2006-05-25 14:51:00,2.91784,2.91835,2.91784,2.91792,16000000.0
2006-05-25 14:52:00,2.91758,2.91773,2.91731,2.91751,16000000.0
2006-05-25 14:53:00,2.91745,2.91745,2.91647,2.91647,21000000.0
2006-05-25 14:54:00,2.91584,2.91584,2.9151,2.9151,11000000.0
2006-05-25 14:55:00,2.91431,2.91544,2.91431,2.91536,10000000.0
2006-05-25 14:56:00,2.91554,2.91591,2.91545,2.91591,16000000.0
2006-05-25 14:57:00,2.91579,2.91579,2.91508,2.91539,27000000.0
2006-05-25 14:58:00,2.91453,2.91453,2.9135,2.9135,33800000.0
2006-05-25 14:59:00,2.91309,2.91384,2.91262,2.91384,16000000.0
2006-05-25 15:00:00,2.91487,2.91596,2.91487,2.91594,17000000.0
2006-05-25 15:01:00,2.91608,2.91699,2.91608,2.91699,22000000.0
2006-05-25 15:02:00,2.91728,2.91751,2.91699,2.91751,36000000.0
2006-05-25 15:03:00,2.91725,2.91725,2.91658,2.91669,7000000.0
2006-05-25 15:04:00,2.91722,2.91822,2.91722,2.91822,7000000.0
2006-05-25 15:05:00,2.91914,2.92076,2.91914,2.92076,22000000.0
2006-05-25 15:06:00,2.92073,2.92114,2.92071,2.92071,23000000.0
2006-05-25 15:07:00,2.9204,2.92081,2.9204,2.92081,28800000.0
2006-05-25 15:08:00,2.92105,2.92151,2.92105,2.92151,7000000.0
2006-05-25 15:09:00,2.92156,2.9218,2.92151,2.92151,7000000.0
2006-05-25 15:10:00,2.92179,2.92179,2.92143,2.92149,37000000.0
2006-05-25 15:11:00,2.92152,2.92152,2.921,2.92122,23000000.0
2006-05-25 15:12:00,2.92163,2.92199,2.92132,2.92132,8000000.0
2006-05-25 15:13:00,2.92139,2.92184,2.92139,2.92184,38800000.0
2006-05-25 15:14:00,2.92225,2.92257,2.92218,2.92232,36000000.0
2006-05-25 15:15:00,2.92144,2.92144,2.92091,2.92131,26000000.0
2006-05-25 15:16:00,2.92226,2.92252,2.92183,2.92187,8000000.0
2006-05-25 15:17:00,2.92113,2.92191,2.92086,2.92191,26000000.0
2006-05-25 15:18:00,2.92203,2.92278,2.92203,2.92249,18000000.0
2006-05-25 15:19:00,2.92267,2.92297,2.92267,2.92291,12000000.0
2006-05-25 15:20:00,2.92316,2.92317,2.92263,2.92263,19000000.0
2006-05-25 15:21:00,2.92277,2.92351,2.92277,2.92351,29000000.0
2006-05-25 15:22:00,2.92375,2.92502,2.92375,2.92502,9000000.0
2006-05-25 15:23:00,2.92505,2.92537,2.92482,2.92537,41000000.0
2006-05-25 15:24:00,2.92564,2.92564,2.92529,2.92529,6000000.0
2006-05-25 15:25:00,2.92517,2.92545,2.92517,2.92525,9000000.0
2006-05-25 15:26:00,2.92591,2.92752,2.92591,2.92732,6000000.0
2006-05-25 15:27:00,2.92669,2.92683,2.92656,2.92674,36000000.0
2006-05-25 15:28:00,2.92702,2.92702,2.92666,2.92666,48000000.0
2006-05-25 15:29:00,2.92704,2.92953,2.92671,2.92707,44000000.0
2006-05-25 15:30:00,2.92704,2.93076,2.92701,2.92798,70000000.0
2006-05-25 15:31:00,2.93058,2.93096,2.9301,2.93086,42000000.0
2006-05-25 15:32:00,2.93056,2.93056,2.92956,2.92973,34000000.0
2006-05-25 15:33:00,2.92915,2.92915,2.92847,2.92854,36000000.0
2006-05-25 15:34:00,2.92822,2.92822,2.92768,2.92782,21000000.0
2006-05-25 15:35:00,2.92787,2.92802,2.92747,2.92768,42000000.0
2006-05-25 15:36:00,2.92708,2.92739,2.92657,2.92657,28000000.0
2006-05-25 15:37:00,2.92636,2.92671,2.92631,2.92671,28000000.0
2006-05-25 15:38:00,2.92667,2.92667,2.92503,2.92503,55000000.0
2006-05-25 15:39:00,2.92497,2.92545,2.92497,2.92526,35000000.0
2006-05-25 15:40:00,2.9258,2.9258,2.92514,2.92514,46000000.0
2006-05-25 15:41:00,2.925,2.92547,2.925,2.9254,41000000.0
2006-05-25 15:42:00,2.92436,2.9244,2.92409,2.9244,8000000.0
2006-05-25 15:43:00,2.92368,2.92368,2.92145,2.92145,50800000.0
2006-05-25 15:44:00,2.92087,2.92281,2.92022,2.92281,43000000.0
2006-05-25 15:45:00,2.92311,2.92311,2.92175,2.92175,42000000.0
2006-05-25 15:46:00,2.92251,2.92251,2.92232,2.9225,32800000.0
2006-05-25 15:47:00,2.92235,2.92336,2.92235,2.92326,43000000.0
2006-05-25 15:48:00,2.92283,2.92286,2.92243,2.92247,10000000.0
2006-05-25 15:49:00,2.92194,2.92303,2.92194,2.92279,38000000.0
2006-05-25 15:50:00,2.92234,2.92234,2.92143,2.92148,24000000.0
2006-05-25 15:51:00,2.92159,2.92159,2.9212,2.92131,46000000.0
2006-05-25 15:52:00,2.92192,2.92207,2.92177,2.92186,44000000.0
2006-05-25 15:53:00,2.92205,2.92205,2.92159,2.92159,22000000.0
2006-05-25 15:54:00,2.92145,2.92145,2.92096,2.92105,53000000.0
2006-05-25 15:55:00,2.9211,2.92118,2.92109,2.92117,32000000.0
2006-05-25 15:56:00,2.92142,2.92191,2.92142,2.92191,44800000.0
2006-05-25 15:57:00,2.92185,2.92185,2.92106,2.92106,31000000.0
2006-05-25 15:58:00,2.92068,2.92188,2.92068,2.92188,43800000.0
2006-05-25 15:59:00,2.92285,2.92367,2.92285,2.92367,37000000.0
2006-05-25 16:00:00,2.92433,2.92433,2.92351,2.92407,50000000.0
2006-05-25 16:01:00,2.92319,2.92331,2.92284,2.92284,40000000.0
2006-05-25 16:02:00,2.92265,2.92391,2.92265,2.92391,35000000.0
2006-05-25 16:03:00,2.92529,2.92529,2.92316,2.92316,48000000.0
2006-05-25 16:04:00,2.9232,2.92389,2.9232,2.92389,38800000.0
2006-05-25 16:05:00,2.92344,2.92398,2.92344,2.92386,41000000.0
2006-05-25 16:06:00,2.92414,2.92466,2.92414,2.92462,40800000.0
2006-05-25 16:07:00,2.92412,2.92431,2.92407,2.92431,32800000.0
2006-05-25 16:08:00,2.92393,2.92401,2.92381,2.92387,7000000.0
2006-05-25 16:09:00,2.92358,2.92358,2.92226,2.92226,46800000.0
2006-05-25 16:10:00,2.92198,2.92221,2.92137,2.92215,43000000.0
2006-05-25 16:11:00,2.92354,2.92431,2.92351,2.92358,24000000.0
2006-05-25 16:12:00,2.92319,2.92387,2.92301,2.92387,16000000.0
2006-05-25 16:13:00,2.92378,2.92451,2.92378,2.92447,42000000.0
2006-05-25 16:14:00,2.925,2.92513,2.92483,2.92513,61000000.0
2006-05-25 16:15:00,2.92522,2.92557,2.92517,2.92517,66000000.0
2006-05-25 16:16:00,2.92502,2.92517,2.92492,2.92497,8000000.0
2006-05-25 16:17:00,2.92487,2.92534,2.92463,2.92534,35000000.0
2006-05-25 16:18:00,2.92612,2.92612,2.92523,2.92523,39000000.0
2006-05-25 16:19:00,2.92501,2.92616,2.92501,2.92616,37000000.0
2006-05-25 16:20:00,2.92625,2.92625,2.92539,2.92546,72000000.0
2006-05-25 16:21:00,2.92533,2.92533,2.92441,2.92517,64000000.0
2006-05-25 16:22:00,2.92691,2.92761,2.92691,2.92761,53000000.0
2006-05-25 16:23:00,2.92724,2.92767,2.92708,2.92713,61000000.0
2006-05-25 16:24:00,2.92691,2.92691,2.92653,2.92683,7000000.0
2006-05-25 16:25:00,2.92701,2.92711,2.927,2.92701,42000000.0
2006-05-25 16:26:00,2.92698,2.92716,2.92679,2.92681,32000000.0
2006-05-25 16:27:00,2.92723,2.92723,2.92607,2.92723,48000000.0
2006-05-25 16:28:00,2.92708,2.92803,2.92694,2.92694,50000000.0
2006-05-25 16:29:00,2.92631,2.92654,2.92627,2.92638,33000000.0
2006-05-25 16:30:00,2.92688,2.92817,2.92687,2.92817,43600000.0
2006-05-25 16:31:00,2.92952,2.93001,2.92902,2.92959,67000000.0
2006-05-25 16:32:00,2.92999,2.93028,2.92995,2.92995,7000000.0
2006-05-25 16:33:00,2.93041,2.93078,2.9303,2.93031,40000000.0
2006-05-25 16:34:00,2.93014,2.93091,2.92894,2.92894,48000000.0
2006-05-25 16:35:00,2.92881,2.92913,2.9288,2.92896,52000000.0
2006-05-25 16:36:00,2.92878,2.92878,2.92834,2.92834,7000000.0
2006-05-25 16:37:00,2.92843,2.92853,2.92825,2.92839,48000000.0
2006-05-25 16:38:00,2.92925,2.93061,2.92925,2.93061,38000000.0
2006-05-25 16:39:00,2.93126,2.93317,2.93126,2.93313,58000000.0
2006-05-25 16:40:00,2.933,2.933,2.93246,2.93287,8000000.0
2006-05-25 16:41:00,2.93306,2.9332,2.93292,2.93318,43000000.0
2006-05-25 16:42:00,2.93299,2.93371,2.93299,2.93348,46000000.0
2006-05-25 16:43:00,2.93354,2.93354,2.93299,2.93344,11000000.0
2006-05-25 16:44:00,2.93365,2.9342,2.93365,2.9342,30000000.0
2006-05-25 16:45:00,2.93394,2.93419,2.93374,2.934,46000000.0
2006-05-25 16:46:00,2.93436,2.93482,2.93436,2.9344,61000000.0
2006-05-25 16:47:00,2.93429,2.93438,2.93422,2.93422,10000000.0
2006-05-25 16:48:00,2.93427,2.93427,2.93397,2.93397,6000000.0
2006-05-25 16:49:00,2.93436,2.93443,2.93373,2.93373,7000000.0
2006-05-25 16:50:00,2.93383,2.93489,2.93383,2.93486,48000000.0
2006-05-25 16:51:00,2.93467,2.93543,2.93467,2.93502,30000000.0
2006-05-25 16:52:00,2.93485,2.93569,2.93485,2.93569,34000000.0
2006-05-25 16:53:00,2.93536,2.93536,2.93456,2.93497,16000000.0
2006-05-25 16:54:00,2.93478,2.93478,2.93442,2.93458,23000000.0
2006-05-25 16:55:00,2.93377,2.93377,2.93332,2.93332,33000000.0
2006-05-25 16:56:00,2.93331,2.93334,2.93323,2.93332,45000000.0
2006-05-25 16:57:00,2.93338,2.9336,2.93337,2.93339,24000000.0
2006-05-25 16:58:00,2.93333,2.93358,2.93333,2.93334,41000000.0
2006-05-25 16:59:00,2.93334,2.93334,2.93173,2.9318,47000000.0
2006-05-25 17:00:00,2.93099,2.93139,2.93085,2.93139,49000000.0
2006-05-25 17:01:00,2.9316,2.9317,2.93051,2.93051,8000000.0
2006-05-25 17:02:00,2.93065,2.93097,2.93057,2.93074,48000000.0
2006-05-25 17:03:00,2.93134,2.93226,2.93134,2.93226,41000000.0
2006-05-25 17:04:00,2.93244,2.93258,2.93244,2.93245,51000000.0
2006-05-25 17:05:00,2.93259,2.93346,2.93259,2.93337,8000000.0
2006-05-25 17:06:00,2.9334,2.93376,2.93332,2.93345,65000000.0
2006-05-25 17:07:00,2.93282,2.93334,2.93247,2.93247,44000000.0
2006-05-25 17:08:00,2.93275,2.93294,2.93244,2.93273,8000000.0
2006-05-25 17:09:00,2.93279,2.93335,2.93279,2.93335,50000000.0
2006-05-25 17:10:00,2.93379,2.93379,2.93323,2.9336,44000000.0
2006-05-25 17:11:00,2.93331,2.93331,2.93313,2.9333,36000000.0
2006-05-25 17:12:00,2.93327,2.93339,2.9332,2.93328,11000000.0
2006-05-25 17:13:00,2.9332,2.93356,2.93303,2.93356,36000000.0
2006-05-25 17:14:00,2.93382,2.93382,2.9328,2.9328,8000000.0
2006-05-25 17:15:00,2.93252,2.9329,2.93251,2.93263,25000000.0
2006-05-25 17:16:00,2.93272,2.93332,2.93272,2.93332,27000000.0
2006-05-25 17:17:00,2.93325,2.93337,2.93319,2.93336,40000000.0
2006-05-25 17:18:00,2.93318,2.93351,2.93264,2.93264,38000000.0
2006-05-25 17:19:00,2.93242,2.9326,2.9317,2.9317,26000000.0
2006-05-25 17:20:00,2.93152,2.93248,2.93125,2.93125,10000000.0
2006-05-25 17:21:00,2.93119,2.93193,2.93119,2.93155,29000000.0
2006-05-25 17:22:00,2.93145,2.93222,2.93145,2.93189,10000000.0
2006-05-25 17:23:00,2.93211,2.93211,2.93126,2.93126,37000000.0
2006-05-25 17:24:00,2.93184,2.93184,2.93102,2.93102,23000000.0
2006-05-25 17:25:00,2.93066,2.93066,2.92843,2.92843,24000000.0
2006-05-25 17:26:00,2.92885,2.92948,2.92878,2.92878,21800000.0
2006-05-25 17:27:00,2.92874,2.92874,2.92853,2.92857,46000000.0
2006-05-25 17:28:00,2.92871,2.9291,2.92871,2.9291,31000000.0
2006-05-25 17:29:00,2.92992,2.92992,2.92937,2.92949,44000000.0
2006-05-25 17:30:00,2.92995,2.93025,2.92995,2.93017,47000000.0
2006-05-25 17:31:00,2.92989,2.92989,2.92918,2.92923,65000000.0
2006-05-25 17:32:00,2.92962,2.92976,2.92938,2.92938,68800000.0
2006-05-25 17:33:00,2.92939,2.92976,2.92927,2.92976,60800000.0
2006-05-25 17:34:00,2.92977,2.93006,2.92958,2.93006,62000000.0
2006-05-25 17:35:00,2.93199,2.9324,2.93189,2.93189,55000000.0
2006-05-25 17:36:00,2.93241,2.9327,2.93214,2.93214,8000000.0
2006-05-25 17:37:00,2.93186,2.93308,2.93186,2.93283,53000000.0
2006-05-25 17:38:00,2.93304,2.93364,2.93304,2.93364,7000000.0
2006-05-25 17:39:00,2.93345,2.93362,2.93331,2.93331,43000000.0
2006-05-25 17:40:00,2.9333,2.93341,2.93323,2.9333,55800000.0
2006-05-25 17:41:00,2.93333,2.93376,2.93301,2.93301,46000000.0
2006-05-25 17:42:00,2.93205,2.93322,2.93205,2.93322,45000000.0
2006-05-25 17:43:00,2.93364,2.93385,2.93364,2.93385,42000000.0
2006-05-25 17:44:00,2.93394,2.93394,2.93317,2.93328,49000000.0
2006-05-25 17:45:00,2.93348,2.93371,2.93246,2.93246,43000000.0
2006-05-25 17:46:00,2.93263,2.93311,2.93263,2.93295,52000000.0
2006-05-25 17:47:00,2.93306,2.93306,2.9327,2.9327,77000000.0
2006-05-25 17:48:00,2.93267,2.93286,2.93267,2.93278,9000000.0
2006-05-25 17:49:00,2.93253,2.9327,2.93201,2.9327,62000000.0
2006-05-25 17:50:00,2.93308,2.93308,2.93245,2.93245,66000000.0
2006-05-25 17:51:00,2.93212,2.93214,2.93187,2.93192,57000000.0
2006-05-25 17:52:00,2.93179,2.93179,2.93149,2.93153,57000000.0
2006-05-25 17:53:00,2.93131,2.93179,2.93131,2.93179,43000000.0
2006-05-25 17:54:00,2.93233,2.93412,2.93233,2.93412,44000000.0
2006-05-25 17:55:00,2.93463,2.93596,2.93463,2.93596,10000000.0
2006-05-25 17:56:00,2.93637,2.93649,2.93595,2.93607,40000000.0
2006-05-25 17:57:00,2.93569,2.93599,2.93569,2.93578,31000000.0
2006-05-25 17:59:00,2.93569,2.93577,2.93406,2.93406,7000000.0
2006-05-25 18:00:00,2.93362,2.93362,2.93304,2.9331,43000000.0
2006-05-25 18:01:00,2.9331,2.93355,2.9331,2.93355,49000000.0
2006-05-25 18:02:00,2.93383,2.93486,2.93383,2.93486,7000000.0
2006-05-25 18:03:00,2.93498,2.93498,2.93465,2.93465,49000000.0
2006-05-25 18:04:00,2.93444,2.93444,2.93324,2.9335,51000000.0
2006-05-25 18:05:00,2.9333,2.93363,2.9333,2.93362,48000000.0
2006-05-25 18:06:00,2.93375,2.93498,2.93375,2.93498,8000000.0
2006-05-25 18:08:00,2.93542,2.93571,2.93535,2.93563,66000000.0
2006-05-25 18:09:00,2.93555,2.93555,2.93433,2.93433,54000000.0
2006-05-25 18:10:00,2.93412,2.93438,2.93377,2.93377,34000000.0
2006-05-25 18:11:00,2.93376,2.93423,2.93376,2.93416,8000000.0
2006-05-25 18:12:00,2.93388,2.93432,2.93373,2.93421,9000000.0
2006-05-25 18:13:00,2.93427,2.93427,2.93374,2.93374,10000000.0
2006-05-25 18:14:00,2.93377,2.93411,2.93377,2.93404,9000000.0
2006-05-25 18:15:00,2.93373,2.93373,2.9329,2.9329,29000000.0
2006-05-25 18:16:00,2.93289,2.933,2.93278,2.933,58000000.0
2006-05-25 18:17:00,2.93316,2.93354,2.93313,2.93354,51000000.0
2006-05-25 18:18:00,2.93353,2.93353,2.93308,2.93346,45000000.0
2006-05-25 18:19:00,2.93365,2.93389,2.93358,2.93358,8000000.0
2006-05-25 18:20:00,2.93369,2.93378,2.9336,2.93376,54800000.0
2006-05-25 18:21:00,2.93381,2.93392,2.93381,2.93382,37000000.0
2006-05-25 18:22:00,2.93374,2.93374,2.93328,2.93328,53000000.0
2006-05-25 18:23:00,2.93312,2.93312,2.93261,2.93268,46000000.0
2006-05-25 18:24:00,2.93293,2.93294,2.9322,2.9322,9000000.0
2006-05-25 18:25:00,2.93228,2.93237,2.93219,2.93236,32000000.0
2006-05-25 18:26:00,2.93226,2.93245,2.9317,2.93245,38000000.0
2006-05-25 18:27:00,2.93202,2.93204,2.93179,2.93182,45000000.0
2006-05-25 18:28:00,2.93171,2.93171,2.93106,2.93106,20000000.0
2006-05-25 18:29:00,2.931,2.93152,2.931,2.93152,23000000.0
2006-05-25 18:30:00,2.93194,2.93204,2.93178,2.93187,34000000.0
2006-05-25 18:31:00,2.93167,2.93167,2.93,2.93,52000000.0
2006-05-25 18:32:00,2.92963,2.92967,2.92909,2.92959,71000000.0
2006-05-25 18:33:00,2.92949,2.92949,2.92914,2.92914,58000000.0
2006-05-25 18:34:00,2.92914,2.92923,2.92904,2.9291,8000000.0
2006-05-25 18:35:00,2.92901,2.92924,2.92901,2.92911,50000000.0
2006-05-25 18:36:00,2.92896,2.92906,2.92851,2.92905,80000000.0
2006-05-25 18:37:00,2.92883,2.92883,2.92776,2.92805,73000000.0
2006-05-25 18:38:00,2.92865,2.92865,2.9281,2.92845,62000000.0
2006-05-25 18:39:00,2.92889,2.92993,2.92877,2.92993,8000000.0
2006-05-25 18:40:00,2.93059,2.93218,2.93059,2.93213,49000000.0
2006-05-25 18:41:00,2.93178,2.93194,2.9315,2.9315,60000000.0
2006-05-25 18:42:00,2.93097,2.93097,2.93068,2.93072,50000000.0
2006-05-25 18:43:00,2.93091,2.93108,2.93085,2.93097,43000000.0
2006-05-25 18:44:00,2.93082,2.93082,2.93064,2.93073,52000000.0
2006-05-25 18:45:00,2.93062,2.93084,2.93062,2.93084,7000000.0
2006-05-25 18:47:00,2.93086,2.93086,2.93068,2.93074,55000000.0
2006-05-25 18:48:00,2.9306,2.93101,2.9306,2.93068,43000000.0
2006-05-25 18:49:00,2.93063,2.93064,2.92939,2.92939,7000000.0
2006-05-25 18:50:00,2.92957,2.93007,2.92957,2.93005,59000000.0
2006-05-25 18:52:00,2.92959,2.92959,2.92937,2.9294,7000000.0
2006-05-25 18:53:00,2.92936,2.92947,2.92918,2.92934,29800000.0
2006-05-25 18:54:00,2.9293,2.92932,2.92918,2.92932,8000000.0
2006-05-25 18:55:00,2.92916,2.92952,2.92912,2.92931,40000000.0
2006-05-25 18:58:00,2.92894,2.92911,2.92878,2.92911,6800000.0
2006-05-25 18:59:00,2.92886,2.92929,2.92886,2.92913,35000000.0
2006-05-25 19:00:00,2.92908,2.92908,2.92868,2.92868,28000000.0
2006-05-25 19:01:00,2.92819,2.9282,2.92803,2.9281,22000000.0
2006-05-25 19:02:00,2.92785,2.92843,2.92785,2.92843,28000000.0
2006-05-25 19:03:00,2.92816,2.92898,2.92816,2.92898,24000000.0
2006-05-25 19:04:00,2.92876,2.92888,2.92853,2.92864,46000000.0
2006-05-25 19:05:00,2.92839,2.92839,2.92766,2.92766,29000000.0
2006-05-25 19:06:00,2.92768,2.92787,2.92757,2.92787,65000000.0
2006-05-25 19:07:00,2.92818,2.92848,2.92816,2.92847,47000000.0
2006-05-25 19:08:00,2.92871,2.92921,2.92825,2.92825,11000000.0
2006-05-25 19:09:00,2.92846,2.92862,2.92839,2.92841,9000000.0
2006-05-25 19:10:00,2.92816,2.92846,2.92811,2.92821,8000000.0
2006-05-25 19:11:00,2.9285,2.9286,2.92818,2.92822,32000000.0
2006-05-25 19:12:00,2.92813,2.92833,2.92813,2.9283,7000000.0
2006-05-25 19:13:00,2.9283,2.92835,2.92825,2.92828,8000000.0
2006-05-25 19:14:00,2.9282,2.92923,2.9282,2.92916,11000000.0
2006-05-25 19:15:00,2.92951,2.92962,2.92927,2.92959,20000000.0
2006-05-25 19:16:00,2.92928,2.92999,2.92928,2.92999,8000000.0
2006-05-25 19:17:00,2.92943,2.92957,2.92719,2.92927,9000000.0
2006-05-25 19:18:00,2.92916,2.92916,2.92898,2.92904,21000000.0
2006-05-25 19:19:00,2.92902,2.92918,2.92881,2.92918,11000000.0
2006-05-25 19:20:00,2.9291,2.9291,2.92879,2.9289,10000000.0
2006-05-25 19:21:00,2.92884,2.92924,2.92884,2.92924,9000000.0
2006-05-25 19:22:00,2.9296,2.9296,2.92924,2.92947,8000000.0
2006-05-25 19:23:00,2.92936,2.92947,2.92936,2.92947,22800000.0
2006-05-25 19:24:00,2.92945,2.92962,2.92926,2.92951,9000000.0
2006-05-25 19:25:00,2.92927,2.92963,2.92927,2.92936,66000000.0
2006-05-25 19:26:00,2.92919,2.92919,2.92853,2.9287,8000000.0
2006-05-25 19:27:00,2.92852,2.92869,2.92852,2.92868,7000000.0
2006-05-25 19:28:00,2.92885,2.92906,2.92844,2.92844,36000000.0
2006-05-25 19:29:00,2.92767,2.92767,2.92711,2.92711,25000000.0
2006-05-25 19:30:00,2.92741,2.9277,2.92741,2.92758,8000000.0
2006-05-25 19:31:00,2.92729,2.92729,2.92575,2.92575,8000000.0
2006-05-25 19:32:00,2.92576,2.92671,2.92576,2.92598,7000000.0
2006-05-25 19:33:00,2.92513,2.92513,2.92459,2.92459,7000000.0
2006-05-25 19:34:00,2.92473,2.92482,2.92457,2.92457,8000000.0
2006-05-25 19:35:00,2.92502,2.92562,2.92502,2.92514,7000000.0
2006-05-25 19:36:00,2.92467,2.92469,2.92449,2.92449,10000000.0
2006-05-25 19:37:00,2.92404,2.92441,2.92404,2.92441,7000000.0
2006-05-25 19:38:00,2.92455,2.92455,2.92432,2.92432,26000000.0
2006-05-25 19:39:00,2.92389,2.92389,2.92277,2.92277,5000000.0
2006-05-25 19:40:00,2.92252,2.92311,2.92252,2.92311,10000000.0
2006-05-25 19:42:00,2.92334,2.92427,2.92334,2.92392,25000000.0
2006-05-25 19:43:00,2.92437,2.92437,2.92389,2.9239,24000000.0
2006-05-25 19:44:00,2.92334,2.92334,2.92291,2.92291,20000000.0
2006-05-25 19:45:00,2.92284,2.92343,2.92266,2.92343,11000000.0
2006-05-25 19:46:00,2.92259,2.92268,2.92199,2.92236,8000000.0
2006-05-25 19:47:00,2.92247,2.92295,2.92247,2.92295,8000000.0
2006-05-25 19:48:00,2.92313,2.9234,2.92313,2.92339,31000000.0
2006-05-25 19:49:00,2.92333,2.92333,2.92317,2.92324,11000000.0
2006-05-25 19:50:00,2.92369,2.9238,2.92361,2.92371,7800000.0
2006-05-25 19:51:00,2.92323,2.92335,2.92323,2.92334,27000000.0
2006-05-25 19:52:00,2.92341,2.92377,2.92333,2.92377,11000000.0
2006-05-25 19:53:00,2.92381,2.92428,2.92381,2.92428,10000000.0
2006-05-25 19:54:00,2.92395,2.92395,2.92218,2.92218,8000000.0
2006-05-25 19:55:00,2.92201,2.92206,2.92192,2.92206,7000000.0
2006-05-25 19:56:00,2.92177,2.92241,2.92177,2.92241,8000000.0
2006-05-25 19:57:00,2.92239,2.92239,2.92209,2.92209,11000000.0
2006-05-25 19:59:00,2.92155,2.92182,2.92085,2.92085,9000000.0
2006-05-25 20:00:00,2.91864,2.91865,2.918,2.91865,11000000.0
2006-05-25 20:01:00,2.91869,2.91869,2.91837,2.91839,7000000.0
2006-05-25 20:03:00,2.91866,2.91889,2.91797,2.91797,11000000.0
2006-05-25 20:04:00,2.91847,2.91878,2.91834,2.91878,8000000.0
2006-05-25 20:05:00,2.91855,2.91855,2.91758,2.91813,18000000.0
2006-05-25 20:06:00,2.91897,2.91949,2.91897,2.91949,7000000.0
2006-05-25 20:07:00,2.9194,2.9194,2.91841,2.91841,7000000.0
2006-05-25 20:08:00,2.91757,2.91757,2.91685,2.91698,15000000.0
2006-05-25 20:09:00,2.91705,2.91726,2.91691,2.91726,7000000.0
2006-05-25 20:10:00,2.91767,2.91767,2.91735,2.91742,17000000.0
2006-05-25 20:11:00,2.91772,2.91803,2.91767,2.91777,8000000.0
2006-05-25 20:12:00,2.91768,2.91768,2.91751,2.91767,7000000.0
2006-05-25 20:13:00,2.91777,2.91779,2.91714,2.91714,8000000.0
2006-05-25 20:14:00,2.91672,2.91678,2.9164,2.9164,7000000.0
2006-05-25 20:15:00,2.91626,2.91666,2.916,2.916,7000000.0
2006-05-25 20:16:00,2.91569,2.91575,2.91549,2.91555,8000000.0
2006-05-25 20:17:00,2.91562,2.9157,2.91546,2.91546,7000000.0
2006-05-25 20:18:00,2.91522,2.91623,2.91522,2.91623,7000000.0
2006-05-25 20:19:00,2.91606,2.91669,2.91606,2.91644,8000000.0
2006-05-25 20:20:00,2.91631,2.91631,2.9161,2.91625,7000000.0
2006-05-25 20:21:00,2.91623,2.91636,2.91591,2.91636,9000000.0
2006-05-25 20:22:00,2.91626,2.9164,2.91611,2.91639,8000000.0
2006-05-25 20:23:00,2.91658,2.91704,2.91658,2.91692,7000000.0
2006-05-25 20:24:00,2.91613,2.91622,2.91602,2.91606,8000000.0
2006-05-25 20:25:00,2.91614,2.91646,2.91611,2.91617,8000000.0
2006-05-25 20:26:00,2.91556,2.91566,2.91534,2.91534,8000000.0
2006-05-25 20:27:00,2.91524,2.91621,2.91524,2.91621,9000000.0
2006-05-25 20:28:00,2.9167,2.9167,2.91642,2.91642,7000000.0
2006-05-25 20:29:00,2.91681,2.91688,2.91679,2.91688,8000000.0
2006-05-25 20:30:00,2.91726,2.91771,2.91706,2.91723,7000000.0
2006-05-25 20:31:00,2.91723,2.91756,2.91681,2.91722,7000000.0
2006-05-25 20:32:00,2.91776,2.91809,2.9166,2.9166,8000000.0
2006-05-25 20:33:00,2.91729,2.91791,2.91729,2.91748,11000000.0
2006-05-25 20:34:00,2.91768,2.91779,2.91755,2.91773,7000000.0
2006-05-25 20:35:00,2.91782,2.91937,2.91782,2.91935,11000000.0
2006-05-25 20:36:00,2.92029,2.92035,2.91987,2.91987,7000000.0
2006-05-25 20:37:00,2.9206,2.921,2.92042,2.92086,7000000.0
2006-05-25 20:38:00,2.92123,2.9215,2.92111,2.92121,10000000.0
2006-05-25 20:39:00,2.91997,2.91997,2.91984,2.91984,5000000.0
2006-05-25 20:40:00,2.92022,2.92066,2.92022,2.92066,8000000.0
2006-05-25 20:41:00,2.92076,2.92091,2.92043,2.92066,7000000.0
2006-05-25 20:42:00,2.91982,2.92126,2.91982,2.92109,8000000.0
2006-05-25 20:43:00,2.92164,2.92218,2.92164,2.92218,8000000.0
2006-05-25 20:44:00,2.92125,2.92125,2.92012,2.92106,11000000.0
2006-05-25 20:45:00,2.92149,2.92149,2.92119,2.92121,8000000.0
2006-05-25 20:46:00,2.92124,2.92156,2.9212,2.92154,7000000.0
2006-05-25 20:47:00,2.92206,2.92251,2.92201,2.92242,8000000.0
2006-05-25 20:48:00,2.92174,2.92187,2.92128,2.92187,8000000.0
2006-05-25 20:49:00,2.92202,2.92205,2.92167,2.92167,7000000.0
2006-05-25 20:50:00,2.9218,2.92189,2.92146,2.92146,11000000.0
2006-05-25 20:51:00,2.92178,2.92247,2.92178,2.92206,9000000.0
2006-05-25 20:52:00,2.92143,2.92143,2.92118,2.92129,7000000.0
2006-05-25 20:53:00,2.92126,2.92148,2.92126,2.92148,7000000.0
2006-05-25 20:54:00,2.9218,2.92207,2.9218,2.92207,10000000.0
2006-05-25 20:55:00,2.92213,2.92213,2.9218,2.9218,7000000.0
2006-05-25 20:56:00,2.92161,2.92172,2.92158,2.92158,7000000.0
2006-05-25 20:57:00,2.92155,2.92155,2.92133,2.92136,8000000.0
2006-05-25 20:58:00,2.92116,2.92155,2.92116,2.92146,8000000.0
2006-05-25 20:59:00,2.92096,2.92116,2.92089,2.92116,7000000.0
2006-05-25 21:00:00,2.9209,2.9209,2.92074,2.92082,7000000.0
2006-05-25 21:01:00,2.92076,2.92092,2.92076,2.92092,8000000.0
2006-05-25 21:02:00,2.92093,2.92093,2.92074,2.92079,9000000.0
2006-05-25 21:03:00,2.92064,2.9208,2.92064,2.92078,6800000.0
2006-05-25 21:04:00,2.92057,2.92075,2.92057,2.92058,8000000.0
2006-05-25 21:05:00,2.92031,2.92031,2.91966,2.91966,10000000.0
2006-05-25 21:06:00,2.92003,2.92017,2.91987,2.92017,11000000.0
2006-05-25 21:07:00,2.92032,2.92043,2.92022,2.92031,10000000.0
2006-05-25 21:08:00,2.92032,2.92053,2.92032,2.92036,9000000.0
2006-05-25 21:09:00,2.92029,2.92029,2.92011,2.92011,8000000.0
2006-05-25 21:11:00,2.92021,2.92026,2.92012,2.92012,8000000.0
2006-05-25 21:13:00,2.91997,2.91997,2.9197,2.91979,8000000.0
2006-05-25 21:14:00,2.91975,2.91975,2.91917,2.91917,10000000.0
2006-05-25 21:15:00,2.91916,2.91969,2.91916,2.91969,7000000.0
2006-05-25 21:16:00,2.91901,2.91901,2.91808,2.91808,7000000.0
2006-05-25 21:17:00,2.91783,2.91812,2.91783,2.91809,5000000.0
2006-05-25 21:18:00,2.9182,2.9182,2.91797,2.91797,5000000.0
2006-05-25 21:19:00,2.91811,2.91876,2.91811,2.91876,5000000.0
2006-05-25 21:20:00,2.91907,2.91926,2.91906,2.91926,11000000.0
2006-05-25 21:21:00,2.9191,2.9191,2.91859,2.91859,9000000.0
2006-05-25 21:22:00,2.91856,2.91857,2.91845,2.91857,10000000.0
2006-05-25 21:23:00,2.91855,2.91884,2.91855,2.91861,18000000.0
2006-05-25 21:24:00,2.91858,2.91867,2.91851,2.91867,7000000.0
2006-05-25 21:26:00,2.9185,2.9185,2.91836,2.91836,12000000.0
2006-05-25 21:27:00,2.91805,2.91805,2.91783,2.91787,7000000.0
2006-05-25 21:28:00,2.91769,2.91791,2.91765,2.91791,8000000.0
2006-05-25 21:44:00,2.91828,2.91828,2.91796,2.91825,9000000.0
2006-05-25 21:49:00,2.91837,2.91851,2.91833,2.91833,10000000.0
2006-05-25 21:50:00,2.91824,2.91838,2.91824,2.91838,10000000.0
2006-05-25 21:51:00,2.91839,2.91877,2.91835,2.91877,10000000.0
2006-05-25 21:52:00,2.91896,2.91907,2.91884,2.91884,7000000.0
2006-05-25 22:03:00,2.91906,2.91906,2.91853,2.91853,7000000.0
2006-05-25 22:04:00,2.9186,2.91874,2.9184,2.91874,6000000.0
2006-05-25 22:05:00,2.91878,2.91887,2.9185,2.91886,10000000.0
2006-05-25 22:06:00,2.91882,2.91882,2.91861,2.91864,7000000.0
2006-05-25 22:24:00,2.918,2.918,2.91754,2.91759,7000000.0
2006-05-25 22:25:00,2.91747,2.91747,2.91698,2.91698,8000000.0
2006-05-25 22:26:00,2.91727,2.91729,2.91719,2.91719,8000000.0
2006-05-25 22:28:00,2.91725,2.91748,2.91719,2.91748,8000000.0
2006-05-25 22:29:00,2.91748,2.91748,2.91722,2.91736,10000000.0
2006-05-25 22:30:00,2.9171,2.9171,2.91691,2.91691,8000000.0
2006-05-25 22:31:00,2.91691,2.91704,2.91689,2.91689,7000000.0
2006-05-25 22:32:00,2.91698,2.9174,2.91648,2.91648,7000000.0
2006-05-25 22:34:00,2.91705,2.91705,2.91676,2.91683,7000000.0
2006-05-25 22:38:00,2.91689,2.917,2.91672,2.917,7000000.0
2006-05-25 22:39:00,2.91707,2.91728,2.91642,2.91728,9000000.0
2006-05-25 22:40:00,2.91729,2.91734,2.9171,2.91723,11000000.0
2006-05-25 22:41:00,2.91713,2.91715,2.91705,2.91707,10000000.0
2006-05-25 22:43:00,2.91703,2.91803,2.91703,2.91803,9000000.0
2006-05-25 22:44:00,2.91861,2.91873,2.91854,2.91873,8000000.0
2006-05-25 22:52:00,2.91844,2.91975,2.91844,2.91967,8000000.0
2006-05-25 22:53:00,2.92002,2.92048,2.92002,2.92048,7000000.0
2006-05-25 22:54:00,2.92028,2.92028,2.92005,2.92009,12000000.0
2006-05-25 22:55:00,2.92022,2.9203,2.92011,2.9203,8000000.0
2006-05-25 22:56:00,2.92035,2.92083,2.92035,2.92083,7000000.0
2006-05-25 22:57:00,2.92125,2.92129,2.92084,2.92084,8000000.0
2006-05-25 23:47:00,2.92087,2.92352,2.92087,2.92352,8000000.0
2006-05-25 23:48:00,2.92391,2.92461,2.92327,2.92327,8000000.0
2006-05-25 23:50:00,2.92292,2.92292,2.92174,2.92195,8000000.0
2006-05-25 23:53:00,2.92201,2.92239,2.92195,2.92215,10000000.0
2006-05-25 23:54:00,2.92282,2.92423,2.92282,2.92422,9000000.0
2006-05-25 23:55:00,2.92388,2.92393,2.92347,2.92391,8000000.0
2006-05-25 23:56:00,2.92409,2.92601,2.92409,2.92601,8000000.0
2006-05-25 23:58:00,2.9259,2.92618,2.92545,2.92595,8000000.0
2006-05-25 23:59:00,2.92612,2.92664,2.92612,2.92664,5000000.0
2006-05-26 00:00:00,2.92687,2.9271,2.92687,2.927,7000000.0
2006-05-26 00:01:00,2.92646,2.92646,2.92599,2.92599,11000000.0
2006-05-26 00:02:00,2.92626,2.92664,2.92622,2.92622,9000000.0
2006-05-26 00:03:00,2.92681,2.92681,2.92615,2.92634,10000000.0
2006-05-26 00:04:00,2.92643,2.92674,2.92626,2.92674,8000000.0
2006-05-26 00:05:00,2.92691,2.92711,2.92691,2.92699,7000000.0
2006-05-26 00:07:00,2.92688,2.92688,2.9261,2.92648,7000000.0
2006-05-26 00:08:00,2.92602,2.92658,2.92597,2.92658,8000000.0
2006-05-26 00:09:00,2.92657,2.92681,2.92654,2.92681,9000000.0
2006-05-26 00:10:00,2.92706,2.92724,2.927,2.92709,10000000.0
2006-05-26 00:12:00,2.927,2.9271,2.92677,2.92684,9000000.0
2006-05-26 00:13:00,2.92674,2.92687,2.92644,2.92682,8000000.0
2006-05-26 00:14:00,2.92721,2.92722,2.92692,2.92692,7000000.0
2006-05-26 00:18:00,2.92705,2.92705,2.92671,2.92687,8000000.0
2006-05-26 00:24:00,2.92708,2.92708,2.92678,2.92695,8000000.0
2006-05-26 00:25:00,2.92616,2.92616,2.92559,2.92559,5000000.0
2006-05-26 00:26:00,2.92583,2.92593,2.92538,2.92544,5000000.0
2006-05-26 00:28:00,2.92529,2.92539,2.92513,2.92533,9000000.0
2006-05-26 00:29:00,2.9254,2.92584,2.9254,2.92584,4000000.0
2006-05-26 00:32:00,2.92594,2.92595,2.92361,2.92568,7000000.0
2006-05-26 00:33:00,2.92565,2.92576,2.92561,2.92561,5000000.0
2006-05-26 00:34:00,2.92575,2.92584,2.92569,2.92569,17000000.0
2006-05-26 00:36:00,2.92588,2.92588,2.92569,2.92573,9000000.0
2006-05-26 00:38:00,2.92551,2.92551,2.92487,2.9253,10000000.0
2006-05-26 00:39:00,2.92504,2.92504,2.92496,2.92503,7000000.0
2006-05-26 00:40:00,2.9251,2.9251,2.92492,2.92501,7000000.0
2006-05-26 00:44:00,2.92493,2.92499,2.92427,2.9248,10000000.0
2006-05-26 00:47:00,2.92455,2.92467,2.92452,2.92457,6000000.0
2006-05-26 00:48:00,2.92493,2.92501,2.92491,2.92491,7000000.0
2006-05-26 00:52:00,2.92481,2.92481,2.92416,2.92416,7000000.0
2006-05-26 00:55:00,2.92421,2.92455,2.92404,2.92455,8000000.0
2006-05-26 00:59:00,2.92516,2.92549,2.92516,2.92549,10000000.0
2006-05-26 01:00:00,2.92564,2.92581,2.92541,2.92581,8000000.0
2006-05-26 01:03:00,2.92565,2.92574,2.92523,2.92544,9000000.0
2006-05-26 01:04:00,2.92541,2.92585,2.92486,2.92585,11000000.0
2006-05-26 01:07:00,2.92574,2.92574,2.92493,2.92493,10000000.0
2006-05-26 01:08:00,2.92485,2.92506,2.92484,2.92496,11000000.0
2006-05-26 01:09:00,2.9251,2.9253,2.92496,2.92525,11000000.0
2006-05-26 01:10:00,2.92561,2.92707,2.92561,2.92707,10000000.0
2006-05-26 01:11:00,2.92721,2.92737,2.92714,2.92737,8000000.0
2006-05-26 01:12:00,2.92773,2.92855,2.9275,2.9275,7000000.0
2006-05-26 01:13:00,2.92805,2.92858,2.92805,2.92856,7000000.0
2006-05-26 01:14:00,2.92838,2.92838,2.92734,2.92734,8000000.0
2006-05-26 01:15:00,2.92777,2.92777,2.92741,2.92741,7000000.0
2006-05-26 01:16:00,2.92772,2.92772,2.92741,2.92752,7000000.0
2006-05-26 01:17:00,2.9275,2.92793,2.9275,2.92793,7000000.0
2006-05-26 01:18:00,2.92773,2.92887,2.92773,2.92887,5000000.0
2006-05-26 01:19:00,2.92928,2.92938,2.92927,2.9293,7000000.0
2006-05-26 01:20:00,2.92928,2.92928,2.92917,2.92917,11000000.0
2006-05-26 01:23:00,2.92914,2.92914,2.92885,2.92896,10000000.0
2006-05-26 01:24:00,2.9288,2.9288,2.92856,2.92858,7000000.0
2006-05-26 01:25:00,2.92824,2.92838,2.92824,2.92838,12000000.0
2006-05-26 01:27:00,2.92942,2.92974,2.9292,2.92933,9000000.0
2006-05-26 01:29:00,2.92936,2.92937,2.92924,2.92925,8000000.0
2006-05-26 01:30:00,2.92916,2.92944,2.92911,2.92911,11000000.0
2006-05-26 01:31:00,2.92861,2.92861,2.92801,2.92801,7000000.0
2006-05-26 01:32:00,2.92814,2.92814,2.92776,2.92809,7000000.0
2006-05-26 01:33:00,2.92814,2.92814,2.92784,2.92784,17000000.0
2006-05-26 01:34:00,2.92792,2.92803,2.92792,2.92803,8000000.0
2006-05-26 01:35:00,2.92797,2.92812,2.92764,2.92812,9000000.0
2006-05-26 01:36:00,2.92803,2.92803,2.92761,2.92761,10000000.0
2006-05-26 01:37:00,2.9275,2.92761,2.92724,2.92724,6000000.0
2006-05-26 01:38:00,2.92761,2.92791,2.92759,2.92791,10000000.0
2006-05-26 01:39:00,2.92769,2.92796,2.92752,2.92752,7000000.0
2006-05-26 01:40:00,2.92734,2.92763,2.92719,2.92719,7000000.0
2006-05-26 01:41:00,2.92776,2.92792,2.92722,2.92722,7000000.0
2006-05-26 01:42:00,2.92726,2.92758,2.92726,2.92758,7000000.0
2006-05-26 01:43:00,2.92786,2.92825,2.92786,2.92808,5000000.0
2006-05-26 01:44:00,2.9281,2.9284,2.9281,2.9284,13000000.0
2006-05-26 01:45:00,2.92843,2.92865,2.92843,2.92865,8000000.0
2006-05-26 01:46:00,2.92877,2.92877,2.92855,2.9287,7000000.0
2006-05-26 01:47:00,2.92887,2.92912,2.92887,2.92907,11000000.0
2006-05-26 01:48:00,2.92921,2.93033,2.92921,2.93033,10000000.0
2006-05-26 01:49:00,2.92951,2.92968,2.92906,2.92935,8000000.0
2006-05-26 01:50:00,2.92902,2.92902,2.92835,2.92854,8000000.0
2006-05-26 01:51:00,2.92866,2.92882,2.92845,2.92845,8000000.0
2006-05-26 01:52:00,2.92874,2.92883,2.92873,2.92873,8000000.0
2006-05-26 01:53:00,2.92891,2.92957,2.92891,2.92957,7000000.0
2006-05-26 01:54:00,2.92956,2.9298,2.92917,2.92917,10000000.0
2006-05-26 01:55:00,2.92942,2.92942,2.92918,2.92927,9000000.0
2006-05-26 01:56:00,2.92873,2.92873,2.92768,2.92768,16000000.0
2006-05-26 01:57:00,2.92767,2.9282,2.92767,2.9282,9000000.0
2006-05-26 01:58:00,2.92849,2.92888,2.92849,2.92886,7000000.0
2006-05-26 01:59:00,2.92817,2.92848,2.92817,2.92838,11000000.0
2006-05-26 02:00:00,2.92869,2.92913,2.92869,2.9291,9000000.0
2006-05-26 02:01:00,2.92908,2.92916,2.92898,2.92906,8000000.0
2006-05-26 02:02:00,2.92897,2.92897,2.92875,2.92875,11000000.0
2006-05-26 02:03:00,2.92836,2.92836,2.92778,2.92778,8000000.0
2006-05-26 02:04:00,2.92803,2.9283,2.92784,2.9283,10000000.0
2006-05-26 02:05:00,2.92829,2.92849,2.92828,2.92843,7000000.0
2006-05-26 02:06:00,2.92836,2.92925,2.92836,2.92925,11000000.0
2006-05-26 02:07:00,2.92922,2.92927,2.92816,2.92816,10000000.0
2006-05-26 02:08:00,2.92877,2.92899,2.92872,2.92899,11000000.0
2006-05-26 02:09:00,2.9284,2.9284,2.92795,2.92834,11000000.0
2006-05-26 02:10:00,2.92835,2.92843,2.92807,2.92811,7000000.0
2006-05-26 02:11:00,2.92792,2.92792,2.92751,2.92751,7000000.0
2006-05-26 02:12:00,2.92756,2.92791,2.92755,2.9279,7000000.0
2006-05-26 02:13:00,2.92772,2.92836,2.92772,2.92836,11000000.0
2006-05-26 02:14:00,2.92876,2.92888,2.92863,2.92863,11000000.0
2006-05-26 02:15:00,2.92881,2.92926,2.92849,2.92922,11000000.0
2006-05-26 02:16:00,2.92897,2.92897,2.92857,2.9286,10000000.0
2006-05-26 02:17:00,2.92896,2.92907,2.92879,2.92885,8000000.0
2006-05-26 02:18:00,2.92857,2.92878,2.92857,2.92862,10000000.0
2006-05-26 02:19:00,2.92876,2.92881,2.9287,2.92875,6000000.0
2006-05-26 02:20:00,2.9287,2.9287,2.92854,2.92858,11000000.0
2006-05-26 02:23:00,2.9287,2.92874,2.92835,2.92874,8000000.0
2006-05-26 02:24:00,2.92879,2.92879,2.92863,2.92863,3000000.0
2006-05-26 02:25:00,2.92849,2.92868,2.92826,2.92826,11000000.0
2006-05-26 02:26:00,2.92837,2.92837,2.92828,2.92828,5000000.0
2006-05-26 02:27:00,2.92856,2.92882,2.92849,2.92873,10000000.0
2006-05-26 02:28:00,2.92863,2.92863,2.92816,2.92816,8000000.0
2006-05-26 02:29:00,2.92854,2.92854,2.9284,2.92843,9000000.0
2006-05-26 02:30:00,2.92873,2.92884,2.92836,2.92836,7000000.0
2006-05-26 02:31:00,2.92824,2.92824,2.928,2.92814,7000000.0
2006-05-26 02:32:00,2.92802,2.92817,2.92802,2.92808,6000000.0
2006-05-26 02:34:00,2.92803,2.92831,2.92803,2.92826,8000000.0
2006-05-26 02:35:00,2.92821,2.92821,2.9281,2.9281,2000000.0
2006-05-26 02:36:00,2.92821,2.92848,2.92795,2.92828,8000000.0
2006-05-26 02:38:00,2.92828,2.92842,2.92812,2.92819,8000000.0
2006-05-26 02:40:00,2.92818,2.92848,2.92612,2.92848,11000000.0
2006-05-26 02:41:00,2.9286,2.92872,2.92855,2.92868,7000000.0
2006-05-26 02:42:00,2.92865,2.92884,2.92865,2.92884,5000000.0
2006-05-26 02:43:00,2.92924,2.92957,2.92923,2.92923,10000000.0
2006-05-26 02:44:00,2.92959,2.92959,2.92926,2.92926,8000000.0
2006-05-26 02:46:00,2.92882,2.92946,2.92882,2.92897,7000000.0
2006-05-26 02:48:00,2.9291,2.92953,2.9291,2.92953,8000000.0
2006-05-26 02:49:00,2.9293,2.9293,2.92855,2.92855,7000000.0
2006-05-26 02:50:00,2.9285,2.9285,2.92786,2.92788,11000000.0
2006-05-26 02:51:00,2.92818,2.92853,2.92818,2.92853,8000000.0
2006-05-26 02:52:00,2.92847,2.92855,2.92812,2.92817,11000000.0
2006-05-26 02:53:00,2.92884,2.92909,2.92884,2.92886,8000000.0
2006-05-26 02:54:00,2.92811,2.92812,2.92769,2.92773,10000000.0
2006-05-26 02:55:00,2.92736,2.92749,2.92685,2.92716,8000000.0
2006-05-26 02:56:00,2.9269,2.9269,2.9266,2.9266,7000000.0
2006-05-26 02:57:00,2.92679,2.92727,2.92679,2.92727,9000000.0
2006-05-26 02:58:00,2.92744,2.92784,2.92744,2.92783,8000000.0
2006-05-26 02:59:00,2.92778,2.92819,2.92778,2.92803,5000000.0
2006-05-26 03:00:00,2.92875,2.92875,2.92839,2.9285,10000000.0
2006-05-26 03:01:00,2.92831,2.92831,2.92785,2.92785,11000000.0
2006-05-26 03:05:00,2.92773,2.92773,2.92725,2.92741,11000000.0
2006-05-26 03:06:00,2.92777,2.92788,2.92773,2.92788,7000000.0
2006-05-26 03:07:00,2.92796,2.92798,2.92767,2.92786,8000000.0
2006-05-26 03:09:00,2.92794,2.92794,2.92781,2.92791,9000000.0
2006-05-26 03:11:00,2.92799,2.92819,2.9279,2.9279,8000000.0
2006-05-26 03:12:00,2.92805,2.92805,2.92769,2.92769,8000000.0
2006-05-26 03:14:00,2.92773,2.92795,2.92773,2.92779,8000000.0
2006-05-26 03:15:00,2.92773,2.92785,2.92758,2.92785,8000000.0
2006-05-26 03:16:00,2.928,2.9282,2.92789,2.9282,11000000.0
2006-05-26 03:17:00,2.92833,2.92833,2.92792,2.92812,11000000.0
2006-05-26 03:18:00,2.92815,2.92826,2.92797,2.92823,7000000.0
2006-05-26 03:20:00,2.92791,2.92833,2.92788,2.92807,9000000.0
2006-05-26 03:21:00,2.92779,2.92825,2.92777,2.92823,7000000.0
2006-05-26 03:22:00,2.9284,2.9284,2.92792,2.92792,6000000.0
2006-05-26 03:23:00,2.928,2.928,2.92745,2.92745,5000000.0
2006-05-26 03:24:00,2.92736,2.92736,2.92699,2.92707,7000000.0
2006-05-26 03:26:00,2.92714,2.92727,2.92697,2.92717,7000000.0
2006-05-26 03:27:00,2.92729,2.92733,2.92672,2.92672,7000000.0
2006-05-26 03:28:00,2.92674,2.92679,2.92656,2.92658,8000000.0
2006-05-26 03:29:00,2.92652,2.92653,2.92624,2.92642,9000000.0
2006-05-26 03:30:00,2.92645,2.92662,2.92626,2.9263,7000000.0
2006-05-26 03:31:00,2.92625,2.92627,2.92585,2.9259,7000000.0
2006-05-26 03:32:00,2.92639,2.92681,2.92639,2.9268,8000000.0
2006-05-26 03:33:00,2.92695,2.92695,2.92645,2.92672,8000000.0
2006-05-26 03:35:00,2.92613,2.92645,2.92613,2.92636,8000000.0
2006-05-26 03:37:00,2.92622,2.92674,2.92601,2.92601,11000000.0
2006-05-26 03:38:00,2.92621,2.92668,2.92611,2.92668,5000000.0
2006-05-26 03:39:00,2.92668,2.92686,2.92643,2.92686,10000000.0
2006-05-26 03:40:00,2.92684,2.92696,2.92664,2.92696,7000000.0
2006-05-26 03:42:00,2.9269,2.92705,2.92674,2.92705,8000000.0
2006-05-26 03:43:00,2.92738,2.9276,2.92711,2.92711,8000000.0
2006-05-26 03:44:00,2.92683,2.92683,2.9265,2.92667,8000000.0
2006-05-26 03:45:00,2.92689,2.92716,2.92689,2.92716,8000000.0
2006-05-26 03:46:00,2.92693,2.92693,2.9265,2.9265,7000000.0
2006-05-26 03:48:00,2.92669,2.92669,2.92663,2.92663,2000000.0
2006-05-26 03:49:00,2.92672,2.92675,2.92645,2.92661,7000000.0
2006-05-26 03:50:00,2.92666,2.92673,2.92666,2.92668,5000000.0
2006-05-26 03:51:00,2.92682,2.92706,2.92673,2.92706,11000000.0
2006-05-26 03:52:00,2.92707,2.92707,2.92673,2.92693,8000000.0
2006-05-26 03:53:00,2.92694,2.92694,2.92674,2.92684,10000000.0
2006-05-26 03:54:00,2.92677,2.92677,2.92658,2.92666,7000000.0
2006-05-26 03:55:00,2.92659,2.92661,2.92638,2.92651,11000000.0
2006-05-26 03:56:00,2.92678,2.92702,2.92678,2.92688,8000000.0
2006-05-26 03:57:00,2.92659,2.92685,2.92648,2.92648,7000000.0
2006-05-26 03:58:00,2.92659,2.92675,2.92659,2.92659,7000000.0
2006-05-26 03:59:00,2.92654,2.92673,2.92617,2.92617,8000000.0
2006-05-26 04:00:00,2.92605,2.92614,2.92597,2.92614,8000000.0
2006-05-26 04:01:00,2.92626,2.92667,2.92626,2.92645,11000000.0
2006-05-26 04:02:00,2.92695,2.92747,2.92695,2.92747,11000000.0
2006-05-26 04:05:00,2.92822,2.92854,2.92816,2.92829,8000000.0
2006-05-26 04:06:00,2.92833,2.92845,2.92833,2.92845,2000000.0
2006-05-26 04:07:00,2.92875,2.93001,2.92875,2.93001,7000000.0
2006-05-26 04:08:00,2.931,2.931,2.93008,2.93008,9000000.0
2006-05-26 04:09:00,2.93019,2.93019,2.92962,2.92962,8000000.0
2006-05-26 04:10:00,2.92924,2.92924,2.92813,2.92849,11000000.0
2006-05-26 04:11:00,2.92871,2.92873,2.92858,2.92873,8000000.0
2006-05-26 04:12:00,2.92891,2.92985,2.92886,2.92985,8000000.0
2006-05-26 04:13:00,2.9296,2.92969,2.92939,2.92939,7000000.0
2006-05-26 04:14:00,2.9295,2.92967,2.9295,2.92967,4000000.0
2006-05-26 04:15:00,2.93001,2.93001,2.9299,2.92994,8000000.0
2006-05-26 04:16:00,2.93009,2.93033,2.93006,2.93022,8000000.0
2006-05-26 04:18:00,2.92972,2.92998,2.92972,2.92978,5000000.0
2006-05-26 04:19:00,2.92995,2.93053,2.92992,2.93053,8000000.0
2006-05-26 04:20:00,2.93068,2.93097,2.93068,2.93076,8000000.0
2006-05-26 04:21:00,2.9307,2.93095,2.93065,2.93065,7000000.0
2006-05-26 04:22:00,2.93088,2.93113,2.93088,2.93113,4000000.0
2006-05-26 04:23:00,2.93123,2.93123,2.93093,2.93115,10000000.0
2006-05-26 04:24:00,2.93085,2.93127,2.93085,2.93127,8000000.0
2006-05-26 04:27:00,2.93146,2.93248,2.93146,2.93248,8000000.0
2006-05-26 04:28:00,2.93317,2.93362,2.933,2.93362,7000000.0
2006-05-26 04:29:00,2.93358,2.93467,2.93358,2.93467,7000000.0
2006-05-26 04:30:00,2.93467,2.93467,2.93433,2.93434,8000000.0
2006-05-26 04:31:00,2.93409,2.93409,2.9333,2.93344,8000000.0
2006-05-26 04:32:00,2.93379,2.93379,2.93363,2.93365,5000000.0
2006-05-26 04:33:00,2.93344,2.93344,2.93254,2.93272,8000000.0
2006-05-26 04:34:00,2.93233,2.93276,2.93222,2.93222,7000000.0
2006-05-26 04:35:00,2.93246,2.93257,2.93229,2.93229,7000000.0
2006-05-26 04:36:00,2.93249,2.93266,2.9324,2.93266,8000000.0
2006-05-26 04:37:00,2.93251,2.93251,2.93201,2.93201,7000000.0
2006-05-26 04:38:00,2.93219,2.93219,2.93195,2.93195,4000000.0
2006-05-26 04:39:00,2.93167,2.93185,2.93167,2.93185,5000000.0
2006-05-26 04:40:00,2.932,2.93229,2.932,2.93219,8000000.0
2006-05-26 04:42:00,2.93143,2.93151,2.93138,2.93142,5000000.0
2006-05-26 04:43:00,2.93118,2.93136,2.93117,2.93127,9000000.0
2006-05-26 04:44:00,2.93132,2.93132,2.93107,2.93123,7000000.0
2006-05-26 04:45:00,2.9316,2.93169,2.93158,2.9316,8000000.0
2006-05-26 04:46:00,2.9316,2.93166,2.93108,2.93108,10000000.0
2006-05-26 04:47:00,2.93098,2.93118,2.93085,2.93108,10000000.0
2006-05-26 04:48:00,2.931,2.93103,2.93083,2.93093,7000000.0
2006-05-26 04:49:00,2.93108,2.93119,2.93107,2.93112,8000000.0
2006-05-26 04:50:00,2.9311,2.93145,2.9311,2.93145,7000000.0
2006-05-26 04:51:00,2.93151,2.93151,2.93105,2.93126,6000000.0
2006-05-26 04:52:00,2.93173,2.9319,2.93171,2.9319,7000000.0
2006-05-26 04:53:00,2.9319,2.93209,2.9319,2.93202,7000000.0
2006-05-26 04:54:00,2.93141,2.93147,2.93116,2.93116,9000000.0
2006-05-26 04:55:00,2.9316,2.93186,2.93158,2.93186,8000000.0
2006-05-26 04:56:00,2.93202,2.93232,2.93202,2.93228,7000000.0
2006-05-26 04:57:00,2.93226,2.93226,2.93217,2.93226,7000000.0
2006-05-26 04:58:00,2.93241,2.93242,2.93228,2.93239,11000000.0
2006-05-26 04:59:00,2.93246,2.9328,2.93246,2.93266,7000000.0
2006-05-26 05:00:00,2.93353,2.93357,2.93317,2.93317,10000000.0
2006-05-26 05:01:00,2.93347,2.93347,2.93318,2.93318,4000000.0
2006-05-26 05:04:00,2.93296,2.933,2.93259,2.93281,8000000.0
2006-05-26 05:07:00,2.93311,2.93364,2.93299,2.9336,10000000.0
2006-05-26 05:09:00,2.93499,2.93574,2.93499,2.93563,8000000.0
2006-05-26 05:10:00,2.93532,2.93536,2.93518,2.93536,7000000.0
2006-05-26 05:11:00,2.93472,2.93472,2.93421,2.93428,10000000.0
2006-05-26 05:12:00,2.93422,2.93439,2.9342,2.93439,7000000.0
2006-05-26 05:13:00,2.93452,2.93452,2.93433,2.93433,2000000.0
2006-05-26 05:14:00,2.93469,2.93525,2.93469,2.93525,7000000.0
2006-05-26 05:15:00,2.93448,2.93448,2.93346,2.93346,7000000.0
2006-05-26 05:16:00,2.93311,2.93314,2.93264,2.93264,7000000.0
2006-05-26 05:17:00,2.93165,2.93208,2.93164,2.93169,8000000.0
2006-05-26 05:18:00,2.93213,2.93218,2.93181,2.93201,8000000.0
2006-05-26 05:19:00,2.93201,2.93216,2.93199,2.93216,6800000.0
2006-05-26 05:20:00,2.93202,2.93202,2.93173,2.93192,9000000.0
2006-05-26 05:21:00,2.93183,2.93186,2.93168,2.93176,8000000.0
2006-05-26 05:22:00,2.93223,2.93262,2.93223,2.93262,7000000.0
2006-05-26 05:23:00,2.93198,2.93218,2.93181,2.93181,7000000.0
2006-05-26 05:25:00,2.93185,2.93202,2.93183,2.93202,6000000.0
2006-05-26 05:26:00,2.93195,2.93203,2.93195,2.93196,7000000.0
2006-05-26 05:27:00,2.9317,2.93173,2.93128,2.93128,9000000.0
2006-05-26 05:28:00,2.93174,2.93174,2.93146,2.93174,7000000.0
2006-05-26 05:29:00,2.93159,2.93167,2.93128,2.93128,7000000.0
2006-05-26 05:30:00,2.93126,2.93138,2.9312,2.9312,5000000.0
2006-05-26 05:31:00,2.93111,2.93111,2.93058,2.93058,10000000.0
2006-05-26 05:32:00,2.93142,2.93173,2.93111,2.93173,9000000.0
2006-05-26 05:33:00,2.93179,2.93179,2.93133,2.93133,11000000.0
2006-05-26 05:34:00,2.93061,2.93075,2.93045,2.93045,7000000.0
2006-05-26 05:36:00,2.93051,2.93054,2.93013,2.93013,7000000.0
2006-05-26 05:37:00,2.92984,2.92984,2.92969,2.92978,7000000.0
2006-05-26 05:38:00,2.92966,2.92966,2.92932,2.92935,8000000.0
2006-05-26 05:40:00,2.92878,2.92935,2.92878,2.92935,8000000.0
2006-05-26 05:41:00,2.92956,2.92982,2.92938,2.92982,9000000.0
2006-05-26 05:42:00,2.93,2.93024,2.93,2.93015,7000000.0
2006-05-26 05:43:00,2.93029,2.93034,2.93021,2.93021,8000000.0
2006-05-26 05:44:00,2.93007,2.93014,2.92989,2.93014,7000000.0
2006-05-26 05:45:00,2.93013,2.93016,2.92994,2.92998,11000000.0
2006-05-26 05:46:00,2.92987,2.92997,2.92978,2.92997,9000000.0
2006-05-26 05:47:00,2.93008,2.93061,2.93008,2.93061,8000000.0
2006-05-26 05:48:00,2.93115,2.93157,2.93115,2.93129,8000000.0
2006-05-26 05:49:00,2.93171,2.93247,2.93171,2.93247,8000000.0
2006-05-26 05:50:00,2.93264,2.93264,2.93124,2.93124,8000000.0
2006-05-26 05:51:00,2.93088,2.93116,2.93086,2.93092,10000000.0
2006-05-26 05:52:00,2.93104,2.93176,2.93104,2.93162,7000000.0
2006-05-26 05:53:00,2.93144,2.93171,2.93133,2.93133,8000000.0
2006-05-26 05:54:00,2.93154,2.93215,2.93154,2.93215,10000000.0
2006-05-26 05:55:00,2.93193,2.93229,2.93193,2.93229,7000000.0
2006-05-26 05:57:00,2.93227,2.93227,2.93148,2.93178,8000000.0
2006-05-26 05:58:00,2.93176,2.93176,2.93152,2.93165,6000000.0
2006-05-26 05:59:00,2.93173,2.93186,2.93173,2.93177,7000000.0
2006-05-26 06:00:00,2.93205,2.93233,2.93205,2.93233,6000000.0
2006-05-26 06:01:00,2.93243,2.93274,2.9324,2.9327,9000000.0
2006-05-26 06:03:00,2.93278,2.93286,2.93267,2.93274,9000000.0
2006-05-26 06:06:00,2.93254,2.93256,2.93231,2.93256,7000000.0
2006-05-26 06:09:00,2.93275,2.93275,2.93242,2.93248,8800000.0
2006-05-26 06:10:00,2.93225,2.93246,2.93222,2.9323,7000000.0
2006-05-26 06:12:00,2.93223,2.93225,2.9316,2.9316,7000000.0
2006-05-26 06:13:00,2.9318,2.93183,2.93165,2.93183,7000000.0
2006-05-26 06:14:00,2.93156,2.93156,2.93116,2.93132,8000000.0
2006-05-26 06:15:00,2.93127,2.93165,2.93109,2.93165,11000000.0
2006-05-26 06:17:00,2.93167,2.93189,2.93166,2.93167,8000000.0
2006-05-26 06:18:00,2.93171,2.93171,2.93145,2.93148,8000000.0
2006-05-26 06:19:00,2.9315,2.93165,2.93125,2.93125,10000000.0
2006-05-26 06:20:00,2.9313,2.93142,2.93123,2.93127,7000000.0
2006-05-26 06:21:00,2.93138,2.93138,2.93099,2.93099,8000000.0
2006-05-26 06:22:00,2.93153,2.93242,2.93153,2.93242,7000000.0
2006-05-26 06:23:00,2.93212,2.93246,2.93212,2.93246,9000000.0
2006-05-26 06:24:00,2.93269,2.93274,2.93237,2.93253,10000000.0
2006-05-26 06:25:00,2.93218,2.93218,2.93112,2.93115,10000000.0
2006-05-26 06:26:00,2.93165,2.93207,2.93165,2.93207,8000000.0
2006-05-26 06:27:00,2.932,2.93239,2.932,2.93239,8000000.0
2006-05-26 06:28:00,2.93264,2.93285,2.93239,2.93283,7000000.0
2006-05-26 06:29:00,2.93292,2.9331,2.93292,2.9331,6800000.0
2006-05-26 06:31:00,2.93315,2.93328,2.9331,2.93318,7000000.0
2006-05-26 06:32:00,2.93346,2.93351,2.93292,2.93292,5000000.0
2006-05-26 06:33:00,2.93267,2.9333,2.93267,2.9333,8000000.0
2006-05-26 06:34:00,2.93391,2.93417,2.93391,2.93393,10000000.0
2006-05-26 06:35:00,2.934,2.934,2.93337,2.93346,8800000.0
2006-05-26 06:37:00,2.93368,2.93368,2.93275,2.93275,8000000.0
2006-05-26 06:38:00,2.93266,2.93308,2.93253,2.93304,8000000.0
2006-05-26 06:39:00,2.9327,2.93282,2.93248,2.93248,11000000.0
2006-05-26 06:40:00,2.93164,2.93204,2.93142,2.93204,5000000.0
2006-05-26 06:41:00,2.93243,2.93334,2.93219,2.93334,7000000.0
2006-05-26 06:42:00,2.93389,2.93407,2.93387,2.93387,5000000.0
2006-05-26 06:43:00,2.93396,2.93407,2.93384,2.93387,7800000.0
2006-05-26 06:45:00,2.93394,2.93401,2.93394,2.93395,7000000.0
2006-05-26 06:47:00,2.93393,2.93414,2.9337,2.93397,8000000.0
2006-05-26 06:48:00,2.93376,2.93378,2.93361,2.93378,7000000.0
2006-05-26 06:49:00,2.93376,2.93381,2.93355,2.93355,9000000.0
2006-05-26 06:50:00,2.93346,2.93355,2.93339,2.93355,7000000.0
2006-05-26 06:51:00,2.93349,2.93372,2.93327,2.93327,7800000.0
2006-05-26 06:52:00,2.93352,2.93371,2.93352,2.93365,10000000.0
2006-05-26 06:53:00,2.93378,2.93409,2.93374,2.93409,9000000.0
2006-05-26 06:55:00,2.93403,2.93428,2.93403,2.93407,8000000.0
2006-05-26 06:57:00,2.93422,2.93422,2.93406,2.93411,7000000.0
2006-05-26 06:58:00,2.93411,2.93411,2.93347,2.93369,8000000.0
2006-05-26 06:59:00,2.934,2.93424,2.93369,2.93424,8000000.0
2006-05-26 07:00:00,2.93433,2.93433,2.93408,2.93408,8000000.0
2006-05-26 07:02:00,2.93412,2.93412,2.93387,2.93387,7000000.0
2006-05-26 07:04:00,2.93413,2.93425,2.93398,2.93405,11000000.0
2006-05-26 07:05:00,2.93449,2.93492,2.9325,2.9325,8000000.0
2006-05-26 07:06:00,2.9347,2.93482,2.93453,2.93461,11000000.0
2006-05-26 07:07:00,2.93445,2.9349,2.93445,2.9349,6000000.0
2006-05-26 07:08:00,2.93491,2.93491,2.93459,2.93475,11000000.0
2006-05-26 07:09:00,2.93513,2.93576,2.93513,2.93576,8000000.0
2006-05-26 07:10:00,2.93609,2.93609,2.93585,2.93585,5000000.0
2006-05-26 07:11:00,2.93578,2.93612,2.93578,2.93608,8000000.0
2006-05-26 07:13:00,2.93679,2.93687,2.93669,2.93672,7000000.0
2006-05-26 07:14:00,2.93676,2.9371,2.93676,2.9371,5000000.0
2006-05-26 07:15:00,2.93698,2.93712,2.93674,2.93674,11000000.0
2006-05-26 07:16:00,2.93672,2.93678,2.93657,2.93678,7000000.0
2006-05-26 07:17:00,2.93694,2.93751,2.93694,2.93751,11000000.0
2006-05-26 07:18:00,2.93762,2.93795,2.93762,2.93789,7000000.0
2006-05-26 07:19:00,2.93727,2.93727,2.93685,2.93719,8000000.0
2006-05-26 07:20:00,2.93736,2.93779,2.93736,2.93779,6000000.0
2006-05-26 07:21:00,2.93787,2.9383,2.93787,2.93793,9000000.0
2006-05-26 07:22:00,2.93794,2.93801,2.93787,2.93787,8000000.0
2006-05-26 07:23:00,2.93803,2.93814,2.93781,2.938,7000000.0
2006-05-26 07:24:00,2.93792,2.93792,2.93756,2.93766,11000000.0
2006-05-26 07:25:00,2.93791,2.93791,2.93745,2.93759,11000000.0
2006-05-26 07:26:00,2.938,2.9388,2.938,2.9388,8000000.0
2006-05-26 07:28:00,2.93942,2.93944,2.93919,2.93926,10000000.0
2006-05-26 07:29:00,2.93939,2.93939,2.93895,2.93932,10000000.0
2006-05-26 07:30:00,2.93926,2.9398,2.93923,2.93943,7000000.0
2006-05-26 07:31:00,2.93945,2.94008,2.93945,2.93978,8000000.0
2006-05-26 07:32:00,2.93971,2.93971,2.93935,2.9394,6000000.0
2006-05-26 07:33:00,2.93967,2.93967,2.93938,2.9394,8000000.0
2006-05-26 07:34:00,2.93974,2.93974,2.93929,2.93929,7000000.0
2006-05-26 07:35:00,2.93947,2.93988,2.93947,2.93988,7000000.0
2006-05-26 07:36:00,2.94008,2.94033,2.94003,2.94007,7000000.0
2006-05-26 07:37:00,2.93998,2.93998,2.93976,2.93976,7000000.0
2006-05-26 07:38:00,2.93977,2.9401,2.93977,2.93992,7000000.0
2006-05-26 07:39:00,2.94013,2.94054,2.94013,2.94044,5000000.0
2006-05-26 07:40:00,2.94036,2.94055,2.94034,2.94034,8000000.0
2006-05-26 07:41:00,2.94025,2.94025,2.93998,2.94024,8000000.0
2006-05-26 07:42:00,2.94021,2.94021,2.9399,2.9399,6000000.0
2006-05-26 07:43:00,2.9394,2.93966,2.9393,2.9393,8000000.0
2006-05-26 07:45:00,2.93922,2.93932,2.93698,2.93932,8000000.0
2006-05-26 07:46:00,2.93942,2.93942,2.939,2.93925,11000000.0
2006-05-26 07:47:00,2.93916,2.93933,2.93909,2.93909,7000000.0
2006-05-26 07:48:00,2.93914,2.93942,2.93914,2.93938,7000000.0
2006-05-26 07:49:00,2.93937,2.93947,2.93923,2.93947,8000000.0
2006-05-26 07:50:00,2.93954,2.93963,2.93948,2.93958,11000000.0
2006-05-26 07:52:00,2.93947,2.93964,2.93947,2.93964,2000000.0
2006-05-26 07:53:00,2.93955,2.93959,2.9392,2.93921,10000000.0
2006-05-26 07:54:00,2.93924,2.93924,2.93871,2.93871,8000000.0
2006-05-26 07:56:00,2.93877,2.93892,2.93869,2.9387,9000000.0
2006-05-26 07:58:00,2.93807,2.93807,2.93743,2.93743,8000000.0
2006-05-26 07:59:00,2.93789,2.93855,2.93789,2.93844,8000000.0
2006-05-26 08:00:00,2.9383,2.9383,2.93763,2.93763,9000000.0
2006-05-26 08:01:00,2.93781,2.93785,2.93757,2.93757,7000000.0
2006-05-26 08:02:00,2.93787,2.93802,2.93778,2.93802,7000000.0
2006-05-26 08:03:00,2.93774,2.93846,2.93774,2.93831,8000000.0
2006-05-26 08:04:00,2.93804,2.93856,2.93783,2.93856,8000000.0
2006-05-26 08:05:00,2.93852,2.93885,2.93837,2.93837,8000000.0
2006-05-26 08:06:00,2.93796,2.93796,2.9372,2.9372,9000000.0
2006-05-26 08:07:00,2.93599,2.93608,2.93583,2.93583,8000000.0
2006-05-26 08:08:00,2.93559,2.93559,2.93506,2.93506,7000000.0
2006-05-26 08:09:00,2.93491,2.93521,2.93487,2.93487,10800000.0
2006-05-26 08:10:00,2.93519,2.93576,2.93519,2.93576,11000000.0
2006-05-26 08:11:00,2.93608,2.93661,2.93608,2.93661,7000000.0
2006-05-26 08:12:00,2.93678,2.93781,2.93678,2.93781,11000000.0
2006-05-26 08:13:00,2.93786,2.93786,2.93735,2.93744,10000000.0
2006-05-26 08:14:00,2.9374,2.93773,2.9374,2.93773,5000000.0
2006-05-26 08:15:00,2.9375,2.9376,2.93736,2.93752,8000000.0
2006-05-26 08:16:00,2.93772,2.93787,2.93749,2.93758,8000000.0
2006-05-26 08:17:00,2.93725,2.93763,2.93722,2.93722,9000000.0
2006-05-26 08:18:00,2.93687,2.93692,2.93657,2.93662,10000000.0
2006-05-26 08:19:00,2.93586,2.93586,2.93231,2.93504,9000000.0
2006-05-26 08:20:00,2.93574,2.93657,2.93574,2.93649,8000000.0
2006-05-26 08:21:00,2.9365,2.9368,2.9365,2.9368,9000000.0
2006-05-26 08:22:00,2.93688,2.93688,2.93655,2.93675,8000000.0
2006-05-26 08:23:00,2.93697,2.93736,2.93693,2.93736,8000000.0
2006-05-26 08:24:00,2.93728,2.93729,2.93707,2.93707,11000000.0
2006-05-26 08:25:00,2.93727,2.93744,2.93717,2.93732,9000000.0
2006-05-26 08:26:00,2.93714,2.93744,2.93699,2.93744,5000000.0
2006-05-26 08:27:00,2.93749,2.93749,2.93616,2.93617,11000000.0
2006-05-26 08:28:00,2.9368,2.93813,2.9368,2.93813,6000000.0
2006-05-26 08:29:00,2.93782,2.93782,2.9368,2.93685,7000000.0
2006-05-26 08:30:00,2.93608,2.93608,2.93594,2.936,8000000.0
2006-05-26 08:31:00,2.93565,2.93608,2.93554,2.9356,9000000.0
2006-05-26 08:32:00,2.93559,2.93567,2.93529,2.93562,10000000.0
2006-05-26 08:33:00,2.93598,2.93629,2.93591,2.93613,11000000.0
2006-05-26 08:34:00,2.93648,2.93698,2.93445,2.93591,10000000.0
2006-05-26 08:35:00,2.93611,2.93611,2.93586,2.93586,7000000.0
2006-05-26 08:36:00,2.93593,2.93597,2.93554,2.93554,7000000.0
2006-05-26 08:37:00,2.93514,2.93514,2.9349,2.93502,7000000.0
2006-05-26 08:38:00,2.93474,2.93503,2.93229,2.93503,7000000.0
2006-05-26 08:39:00,2.93516,2.93516,2.93474,2.93511,9000000.0
2006-05-26 08:40:00,2.93521,2.93544,2.93494,2.93533,8000000.0
2006-05-26 08:41:00,2.93544,2.93544,2.93431,2.93469,8000000.0
2006-05-26 08:42:00,2.93468,2.93468,2.93409,2.9342,7000000.0
2006-05-26 08:43:00,2.93435,2.93463,2.93419,2.93419,10000000.0
2006-05-26 08:44:00,2.93455,2.93477,2.93446,2.93465,9000000.0
2006-05-26 08:45:00,2.93447,2.93489,2.9344,2.9344,7000000.0
2006-05-26 08:46:00,2.93418,2.93453,2.93418,2.9343,8000000.0
2006-05-26 08:47:00,2.9345,2.93497,2.9345,2.93497,8000000.0
2006-05-26 08:48:00,2.93495,2.93513,2.93459,2.93513,6800000.0
2006-05-26 08:51:00,2.93546,2.93564,2.93546,2.93553,8000000.0
2006-05-26 08:52:00,2.93611,2.93695,2.93598,2.93695,7000000.0
2006-05-26 08:53:00,2.93699,2.93699,2.93657,2.9367,10000000.0
2006-05-26 08:54:00,2.93577,2.93613,2.93577,2.93613,8000000.0
2006-05-26 08:55:00,2.93627,2.93662,2.93622,2.9366,8000000.0
2006-05-26 08:56:00,2.93665,2.93669,2.93651,2.93651,5000000.0
2006-05-26 08:57:00,2.93632,2.93663,2.93593,2.93663,8000000.0
2006-05-26 08:58:00,2.93727,2.93727,2.93679,2.93679,10000000.0
2006-05-26 08:59:00,2.93655,2.93669,2.93586,2.93669,11000000.0
2006-05-26 09:00:00,2.9371,2.93733,2.93696,2.93706,8000000.0
2006-05-26 09:01:00,2.93595,2.93649,2.93594,2.93649,7000000.0
2006-05-26 09:02:00,2.93638,2.93684,2.93626,2.93684,8000000.0
2006-05-26 09:03:00,2.93676,2.93676,2.93639,2.93639,8000000.0
2006-05-26 09:04:00,2.93671,2.93713,2.93671,2.93713,7000000.0
2006-05-26 09:05:00,2.93757,2.93853,2.93757,2.93853,10000000.0
2006-05-26 09:06:00,2.93939,2.93955,2.93831,2.93955,11000000.0
2006-05-26 09:07:00,2.9396,2.93993,2.9396,2.93973,7000000.0
2006-05-26 09:08:00,2.93995,2.93995,2.93963,2.93967,8000000.0
2006-05-26 09:09:00,2.93956,2.94195,2.93956,2.94195,8000000.0
2006-05-26 09:10:00,2.9417,2.94267,2.94129,2.94267,7000000.0
2006-05-26 09:11:00,2.94303,2.94329,2.94233,2.94329,8000000.0
2006-05-26 09:12:00,2.94338,2.94338,2.94285,2.94285,5000000.0
2006-05-26 09:13:00,2.94318,2.94414,2.94318,2.94414,8000000.0
2006-05-26 09:14:00,2.94426,2.94426,2.94243,2.94243,6000000.0
2006-05-26 09:15:00,2.94211,2.94358,2.94211,2.94358,10000000.0
2006-05-26 09:16:00,2.9435,2.94377,2.9435,2.94364,6000000.0
2006-05-26 09:17:00,2.94396,2.94396,2.94315,2.94315,7000000.0
2006-05-26 09:18:00,2.94346,2.94346,2.94255,2.94255,5000000.0
2006-05-26 09:19:00,2.94162,2.94203,2.94162,2.94203,8000000.0
2006-05-26 09:20:00,2.94134,2.94134,2.94091,2.941,8000000.0
2006-05-26 09:21:00,2.9418,2.94208,2.9416,2.942,8800000.0
2006-05-26 09:25:00,2.94173,2.94185,2.94111,2.94111,8000000.0
2006-05-26 09:26:00,2.94071,2.94093,2.94044,2.94093,8000000.0
2006-05-26 09:27:00,2.94215,2.94243,2.94214,2.94239,7000000.0
2006-05-26 09:28:00,2.94224,2.94224,2.94137,2.94137,6000000.0
2006-05-26 09:32:00,2.94132,2.94132,2.94037,2.94039,8000000.0
2006-05-26 09:33:00,2.94038,2.9404,2.94028,2.9404,9000000.0
2006-05-26 09:34:00,2.94068,2.94105,2.94035,2.94035,7000000.0
2006-05-26 09:35:00,2.93987,2.93987,2.93931,2.93931,7000000.0
2006-05-26 09:36:00,2.93833,2.93833,2.93656,2.93656,10000000.0
2006-05-26 09:37:00,2.93638,2.93663,2.93592,2.93592,8000000.0
2006-05-26 09:38:00,2.93581,2.93583,2.93408,2.93408,7000000.0
2006-05-26 09:39:00,2.93392,2.93469,2.93392,2.93469,8000000.0
2006-05-26 09:40:00,2.9349,2.93493,2.93409,2.93409,6000000.0
2006-05-26 09:41:00,2.93398,2.93398,2.93297,2.93298,7000000.0
2006-05-26 09:42:00,2.93293,2.93293,2.93042,2.93042,9000000.0
2006-05-26 09:43:00,2.92928,2.92928,2.92899,2.92928,10000000.0
2006-05-26 09:44:00,2.92928,2.9295,2.92908,2.9295,7000000.0
2006-05-26 09:45:00,2.93015,2.93068,2.93015,2.93068,8000000.0
2006-05-26 09:46:00,2.93086,2.93191,2.93086,2.93191,7000000.0
2006-05-26 09:47:00,2.93257,2.9337,2.93257,2.93341,9000000.0
2006-05-26 09:48:00,2.93305,2.93305,2.93242,2.93243,8000000.0
2006-05-26 09:49:00,2.93259,2.93263,2.93222,2.93242,11000000.0
2006-05-26 09:50:00,2.93279,2.93434,2.93279,2.93434,7000000.0
2006-05-26 09:51:00,2.93419,2.93496,2.93419,2.93459,9000000.0
2006-05-26 09:52:00,2.93445,2.93471,2.93411,2.93411,9000000.0
2006-05-26 09:53:00,2.93323,2.93351,2.93317,2.93334,8000000.0
2006-05-26 09:54:00,2.93305,2.93335,2.93271,2.93297,8000000.0
2006-05-26 09:55:00,2.93263,2.9329,2.93263,2.93267,8000000.0
2006-05-26 09:56:00,2.93261,2.93304,2.93261,2.93304,7000000.0
2006-05-26 09:57:00,2.93303,2.9334,2.93284,2.93325,7000000.0
2006-05-26 09:58:00,2.93412,2.93447,2.93376,2.93447,8000000.0
2006-05-26 09:59:00,2.93434,2.93438,2.934,2.93431,11000000.0
2006-05-26 10:00:00,2.9342,2.93427,2.93396,2.93426,7000000.0
2006-05-26 10:01:00,2.93427,2.93427,2.9341,2.9341,8000000.0
2006-05-26 10:02:00,2.93419,2.93456,2.93419,2.93456,8000000.0
2006-05-26 10:03:00,2.93563,2.93633,2.93563,2.93604,9800000.0
2006-05-26 10:04:00,2.93582,2.93582,2.93482,2.93509,8000000.0
2006-05-26 10:05:00,2.93494,2.93503,2.93481,2.93486,8000000.0
2006-05-26 10:06:00,2.9348,2.93531,2.93468,2.9353,7000000.0
2006-05-26 10:07:00,2.93491,2.93515,2.93466,2.93481,8000000.0
2006-05-26 10:08:00,2.93481,2.93483,2.93367,2.93367,6800000.0
2006-05-26 10:09:00,2.93362,2.93366,2.93315,2.93342,11000000.0
2006-05-26 10:10:00,2.93382,2.93393,2.93353,2.93353,7000000.0
2006-05-26 10:11:00,2.9344,2.93576,2.9344,2.93536,8000000.0
2006-05-26 10:12:00,2.93527,2.9358,2.93512,2.9358,7000000.0
2006-05-26 10:13:00,2.93574,2.93579,2.93546,2.93553,8000000.0
2006-05-26 10:14:00,2.93508,2.93589,2.93506,2.93589,9000000.0
2006-05-26 10:15:00,2.93611,2.93611,2.93554,2.93554,7000000.0
2006-05-26 10:16:00,2.93552,2.9358,2.93533,2.9358,8000000.0
2006-05-26 10:17:00,2.93551,2.93551,2.93497,2.93497,8000000.0
2006-05-26 10:18:00,2.93485,2.93497,2.93478,2.93497,7000000.0
2006-05-26 10:19:00,2.93517,2.93517,2.93475,2.93475,8000000.0
2006-05-26 10:20:00,2.93437,2.93437,2.93356,2.93356,8000000.0
2006-05-26 10:21:00,2.93363,2.93366,2.93271,2.93271,7000000.0
2006-05-26 10:22:00,2.93241,2.93328,2.93241,2.93325,8000000.0
2006-05-26 10:23:00,2.93397,2.93463,2.93397,2.93463,7000000.0
2006-05-26 10:24:00,2.93577,2.9369,2.93577,2.93686,8000000.0
2006-05-26 10:25:00,2.93779,2.93894,2.93779,2.93894,10000000.0
2006-05-26 10:29:00,2.93912,2.93912,2.93768,2.93768,8000000.0
2006-05-26 10:30:00,2.93798,2.93881,2.93798,2.93803,7000000.0
2006-05-26 10:31:00,2.9387,2.93875,2.93835,2.93875,7000000.0
2006-05-26 10:32:00,2.93827,2.93865,2.93827,2.93858,9000000.0
2006-05-26 10:33:00,2.93841,2.93863,2.93831,2.9386,11000000.0
2006-05-26 10:34:00,2.93878,2.93912,2.93877,2.93912,7000000.0
2006-05-26 10:35:00,2.93928,2.93937,2.93914,2.93921,8000000.0
2006-05-26 10:36:00,2.93914,2.93916,2.93812,2.93812,8000000.0
2006-05-26 10:37:00,2.93786,2.93787,2.93757,2.9377,11000000.0
2006-05-26 10:38:00,2.9372,2.93767,2.9372,2.93767,7000000.0
2006-05-26 10:39:00,2.93695,2.93695,2.93642,2.93642,7000000.0
2006-05-26 10:40:00,2.93634,2.93653,2.93633,2.93653,8000000.0
2006-05-26 10:41:00,2.93676,2.93692,2.93612,2.9362,6800000.0
2006-05-26 10:42:00,2.9365,2.93751,2.9365,2.93751,7000000.0
2006-05-26 10:43:00,2.93772,2.93772,2.93704,2.93704,8000000.0
2006-05-26 10:44:00,2.93686,2.93691,2.93669,2.93679,8000000.0
2006-05-26 10:45:00,2.93709,2.93761,2.93709,2.93749,11000000.0
2006-05-26 10:46:00,2.93789,2.938,2.93787,2.93787,11000000.0
2006-05-26 10:47:00,2.93788,2.93816,2.93741,2.93811,11000000.0
2006-05-26 10:50:00,2.93819,2.93822,2.938,2.93808,7800000.0
2006-05-26 10:51:00,2.93777,2.93799,2.93755,2.93755,10000000.0
2006-05-26 10:52:00,2.93754,2.93805,2.93754,2.93795,5000000.0
2006-05-26 10:53:00,2.93738,2.93823,2.93738,2.93823,9000000.0
2006-05-26 10:54:00,2.9381,2.93857,2.9381,2.93834,9000000.0
2006-05-26 10:55:00,2.93789,2.93816,2.93789,2.93816,7000000.0
2006-05-26 10:56:00,2.93808,2.93809,2.93787,2.93795,8000000.0
2006-05-26 10:57:00,2.93819,2.93831,2.93807,2.93827,11000000.0
2006-05-26 10:58:00,2.9383,2.93844,2.93819,2.93844,10000000.0
2006-05-26 10:59:00,2.93811,2.9385,2.93811,2.93821,10000000.0
2006-05-26 11:00:00,2.93822,2.93831,2.93811,2.93831,10000000.0
2006-05-26 11:01:00,2.93826,2.93826,2.93799,2.93799,8000000.0
2006-05-26 11:02:00,2.93738,2.93757,2.93703,2.93703,8000000.0
2006-05-26 11:03:00,2.93628,2.93684,2.93605,2.93684,8000000.0
2006-05-26 11:04:00,2.93696,2.93705,2.93691,2.93705,7000000.0
2006-05-26 11:05:00,2.93702,2.93729,2.93662,2.93709,7000000.0
2006-05-26 11:06:00,2.93645,2.93671,2.93641,2.93662,7000000.0
2006-05-26 11:07:00,2.9367,2.9367,2.93639,2.93639,10000000.0
2006-05-26 11:08:00,2.93673,2.93673,2.93652,2.93653,8000000.0
2006-05-26 11:09:00,2.93652,2.93652,2.93616,2.93616,7000000.0
2006-05-26 11:10:00,2.9362,2.9362,2.93595,2.93597,11000000.0
2006-05-26 11:11:00,2.93578,2.93578,2.93544,2.93544,7000000.0
2006-05-26 11:12:00,2.93567,2.93659,2.93567,2.93659,10000000.0
2006-05-26 11:13:00,2.93631,2.9367,2.93628,2.93647,7000000.0
2006-05-26 11:14:00,2.93602,2.93614,2.93599,2.93604,9000000.0
2006-05-26 11:16:00,2.93589,2.93592,2.93574,2.93592,8000000.0
2006-05-26 11:17:00,2.9363,2.9363,2.93577,2.93595,9000000.0
2006-05-26 11:18:00,2.9364,2.93726,2.9364,2.93726,9000000.0
2006-05-26 11:19:00,2.93727,2.93801,2.93727,2.93801,7000000.0
2006-05-26 11:20:00,2.93806,2.93818,2.93793,2.93818,8000000.0
2006-05-26 11:21:00,2.93832,2.9384,2.93812,2.9384,8000000.0
2006-05-26 11:22:00,2.93856,2.9387,2.93837,2.9386,7000000.0
2006-05-26 11:23:00,2.93851,2.93885,2.93848,2.93885,7000000.0
2006-05-26 11:24:00,2.93895,2.93948,2.93892,2.93948,11000000.0
2006-05-26 11:25:00,2.93891,2.93909,2.93891,2.93901,8000000.0
2006-05-26 11:26:00,2.93836,2.93838,2.93807,2.93807,7000000.0
2006-05-26 11:27:00,2.93798,2.93803,2.9377,2.93803,8000000.0
2006-05-26 11:28:00,2.93805,2.9381,2.93773,2.93795,7000000.0
2006-05-26 11:29:00,2.93796,2.93796,2.93783,2.93794,10000000.0
2006-05-26 11:30:00,2.93782,2.93782,2.93729,2.93729,10000000.0
2006-05-26 11:31:00,2.93725,2.93731,2.9371,2.93716,7000000.0
2006-05-26 11:32:00,2.93741,2.93772,2.93719,2.93772,8000000.0
2006-05-26 11:33:00,2.93815,2.93817,2.93755,2.93755,7000000.0
2006-05-26 11:34:00,2.93776,2.93789,2.93744,2.93789,11000000.0
2006-05-26 11:35:00,2.93777,2.93777,2.93724,2.93745,8000000.0
2006-05-26 11:36:00,2.93748,2.93748,2.93724,2.93748,7000000.0
2006-05-26 11:37:00,2.93745,2.93754,2.93725,2.93738,8000000.0
2006-05-26 11:38:00,2.93743,2.93775,2.93743,2.93748,7000000.0
2006-05-26 11:39:00,2.93741,2.93749,2.93719,2.93731,9000000.0
2006-05-26 11:40:00,2.93714,2.93746,2.93714,2.93723,10800000.0
2006-05-26 11:41:00,2.93704,2.93746,2.93704,2.93746,8000000.0
2006-05-26 11:42:00,2.9376,2.938,2.9376,2.9379,8000000.0
2006-05-26 11:43:00,2.93805,2.93854,2.93799,2.93854,9000000.0
2006-05-26 11:44:00,2.9384,2.93908,2.9384,2.93908,11000000.0
2006-05-26 11:45:00,2.93977,2.93977,2.93936,2.9395,8000000.0
2006-05-26 11:46:00,2.93981,2.94019,2.93979,2.94019,7000000.0
2006-05-26 11:47:00,2.93961,2.93961,2.93875,2.93875,10000000.0
2006-05-26 11:48:00,2.93861,2.93873,2.93837,2.93859,8000000.0
2006-05-26 11:49:00,2.93908,2.93929,2.93904,2.93911,8000000.0
2006-05-26 11:50:00,2.93902,2.93902,2.93873,2.93875,8000000.0
2006-05-26 11:51:00,2.93898,2.93904,2.93888,2.93894,9000000.0
2006-05-26 11:52:00,2.93908,2.93923,2.93859,2.93869,7000000.0
2006-05-26 11:53:00,2.93899,2.93924,2.93899,2.93924,7000000.0
2006-05-26 11:54:00,2.93897,2.93928,2.93884,2.93928,10000000.0
2006-05-26 11:55:00,2.9396,2.94018,2.9396,2.93967,8000000.0
2006-05-26 11:56:00,2.93975,2.93975,2.93906,2.93953,11000000.0
2006-05-26 11:57:00,2.93944,2.94049,2.93925,2.94049,7000000.0
2006-05-26 11:58:00,2.94069,2.94099,2.94053,2.94076,11000000.0
2006-05-26 11:59:00,2.94115,2.94115,2.94092,2.94108,7800000.0
2006-05-26 12:00:00,2.94112,2.94112,2.9404,2.9404,7000000.0
2006-05-26 12:01:00,2.94039,2.9407,2.9398,2.9398,7000000.0
2006-05-26 12:02:00,2.93878,2.93942,2.93878,2.9392,11000000.0
2006-05-26 12:03:00,2.93962,2.93969,2.93946,2.93969,7000000.0
2006-05-26 12:04:00,2.93934,2.93944,2.93882,2.93896,7000000.0
2006-05-26 12:05:00,2.93861,2.93861,2.93834,2.93834,8000000.0
2006-05-26 12:06:00,2.93827,2.93827,2.93812,2.93817,8000000.0
2006-05-26 12:07:00,2.93834,2.93857,2.93834,2.93845,8000000.0
2006-05-26 12:08:00,2.93849,2.93849,2.93774,2.93803,11000000.0
2006-05-26 12:09:00,2.93821,2.9389,2.93821,2.93879,7000000.0
2006-05-26 12:10:00,2.93831,2.93891,2.93831,2.93891,7000000.0
2006-05-26 12:12:00,2.9389,2.9389,2.93868,2.93868,7000000.0
2006-05-26 12:13:00,2.93837,2.93871,2.93821,2.93871,7000000.0
2006-05-26 12:14:00,2.93817,2.93817,2.93772,2.93778,8000000.0
2006-05-26 12:15:00,2.93781,2.93781,2.93744,2.9377,7000000.0
2006-05-26 12:16:00,2.93771,2.93797,2.93755,2.93755,9000000.0
2006-05-26 12:17:00,2.93645,2.93676,2.93642,2.93659,7000000.0
2006-05-26 12:18:00,2.93589,2.93591,2.93562,2.93568,8000000.0
2006-05-26 12:19:00,2.93681,2.93747,2.93681,2.93737,7000000.0
2006-05-26 12:20:00,2.93671,2.93699,2.93671,2.93671,8000000.0
2006-05-26 12:21:00,2.93656,2.93656,2.93622,2.93634,10000000.0
2006-05-26 12:23:00,2.93653,2.93704,2.93653,2.93681,7800000.0
2006-05-26 12:24:00,2.93724,2.93825,2.93724,2.93815,5000000.0
2006-05-26 12:25:00,2.93721,2.93732,2.93624,2.93624,8000000.0
2006-05-26 12:26:00,2.93584,2.93596,2.93577,2.93577,8000000.0
2006-05-26 12:27:00,2.93546,2.93567,2.93509,2.93509,11000000.0
2006-05-26 12:28:00,2.93495,2.93544,2.93495,2.93498,7000000.0
2006-05-26 12:29:00,2.93507,2.93573,2.93487,2.93487,9000000.0
2006-05-26 12:30:00,2.9348,2.93523,2.9348,2.93521,11000000.0
2006-05-26 12:31:00,2.93524,2.93546,2.9352,2.93525,10000000.0
2006-05-26 12:32:00,2.93535,2.93555,2.93532,2.93532,7000000.0
2006-05-26 12:33:00,2.93558,2.93558,2.93514,2.93536,7000000.0
2006-05-26 12:34:00,2.93551,2.93551,2.93537,2.93549,8000000.0
2006-05-26 12:35:00,2.93538,2.93538,2.93511,2.93522,7000000.0
2006-05-26 12:36:00,2.93508,2.93508,2.93489,2.93489,8000000.0
2006-05-26 12:37:00,2.93465,2.93513,2.93465,2.93513,11000000.0
2006-05-26 12:38:00,2.93484,2.93489,2.93467,2.93467,7000000.0
2006-05-26 12:39:00,2.93507,2.93532,2.93501,2.93532,7000000.0
2006-05-26 12:40:00,2.9353,2.9353,2.93483,2.93483,11000000.0
2006-05-26 12:41:00,2.93465,2.93475,2.93462,2.93462,7000000.0
2006-05-26 12:42:00,2.93458,2.93468,2.93452,2.93468,6800000.0
2006-05-26 12:43:00,2.93458,2.93458,2.93446,2.93452,7000000.0
2006-05-26 12:44:00,2.93465,2.93474,2.93456,2.93473,10000000.0
2006-05-26 12:45:00,2.93473,2.93473,2.93441,2.93457,10000000.0
2006-05-26 12:46:00,2.93461,2.93474,2.9346,2.9346,8000000.0
2006-05-26 12:47:00,2.93453,2.93453,2.93399,2.93404,9000000.0
2006-05-26 12:48:00,2.93373,2.93381,2.93348,2.93361,8000000.0
2006-05-26 12:49:00,2.93392,2.93394,2.93356,2.93394,10000000.0
2006-05-26 12:50:00,2.93407,2.93429,2.93407,2.93427,7000000.0
2006-05-26 12:51:00,2.93414,2.93424,2.93414,2.93416,8000000.0
2006-05-26 12:52:00,2.93435,2.93459,2.93423,2.93423,8000000.0
2006-05-26 12:53:00,2.93428,2.93442,2.93422,2.93422,8000000.0
2006-05-26 12:54:00,2.93485,2.93485,2.9347,2.93473,7000000.0
2006-05-26 12:55:00,2.93475,2.93485,2.9347,2.93485,8000000.0
2006-05-26 12:56:00,2.93506,2.93519,2.93498,2.93519,8000000.0
2006-05-26 12:57:00,2.93526,2.93561,2.93526,2.93561,8000000.0
2006-05-26 12:58:00,2.93555,2.93573,2.93535,2.93573,8000000.0
2006-05-26 12:59:00,2.93581,2.93581,2.93517,2.9357,8000000.0
2006-05-26 13:00:00,2.93584,2.93584,2.93528,2.93528,8000000.0
2006-05-26 13:01:00,2.93523,2.93553,2.93517,2.93529,11000000.0
2006-05-26 13:03:00,2.93635,2.93716,2.93635,2.93716,7000000.0
2006-05-26 13:04:00,2.93681,2.93681,2.9352,2.9352,10800000.0
2006-05-26 13:05:00,2.93474,2.93494,2.93431,2.93431,7000000.0
2006-05-26 13:06:00,2.93417,2.9352,2.93417,2.9352,7000000.0
2006-05-26 13:07:00,2.93553,2.93554,2.93516,2.93536,9000000.0
2006-05-26 13:08:00,2.93533,2.93533,2.93507,2.93517,11000000.0
2006-05-26 13:09:00,2.93531,2.93551,2.93516,2.93545,11000000.0
2006-05-26 13:10:00,2.93513,2.93513,2.93468,2.93479,11000000.0
2006-05-26 13:11:00,2.93467,2.93475,2.93443,2.93473,7000000.0
2006-05-26 13:12:00,2.9349,2.93511,2.93478,2.93511,8000000.0
2006-05-26 13:13:00,2.93532,2.93544,2.93515,2.9354,11000000.0
2006-05-26 13:14:00,2.93526,2.93526,2.93481,2.93481,7000000.0
2006-05-26 13:16:00,2.93484,2.93499,2.93484,2.93493,7000000.0
2006-05-26 13:17:00,2.93242,2.93512,2.93242,2.93512,8000000.0
2006-05-26 13:18:00,2.93542,2.93569,2.93529,2.93569,8000000.0
2006-05-26 13:19:00,2.93524,2.93563,2.93524,2.93563,7000000.0
2006-05-26 13:20:00,2.93576,2.93584,2.93553,2.93556,7000000.0
2006-05-26 13:21:00,2.93551,2.93551,2.93532,2.93543,9000000.0
2006-05-26 13:22:00,2.93549,2.93549,2.93513,2.93527,10000000.0
2006-05-26 13:23:00,2.93529,2.93538,2.93524,2.93528,7000000.0
2006-05-26 13:24:00,2.93511,2.93511,2.93483,2.93483,8000000.0
2006-05-26 13:25:00,2.93458,2.93496,2.93458,2.93496,7000000.0
2006-05-26 13:26:00,2.93494,2.93509,2.9349,2.9349,9000000.0
2006-05-26 13:27:00,2.93483,2.93565,2.93483,2.93555,11000000.0
2006-05-26 13:28:00,2.93545,2.9355,2.93529,2.93542,11000000.0
2006-05-26 13:29:00,2.93536,2.93536,2.93506,2.93506,9000000.0
2006-05-26 13:30:00,2.93489,2.93497,2.93487,2.93487,9000000.0
2006-05-26 13:31:00,2.93475,2.93475,2.93451,2.93451,11000000.0
2006-05-26 13:32:00,2.93416,2.93421,2.93395,2.93395,5000000.0
2006-05-26 13:33:00,2.93347,2.9338,2.93326,2.9338,19000000.0
2006-05-26 13:34:00,2.93383,2.93383,2.93332,2.93335,14000000.0
2006-05-26 13:35:00,2.9334,2.93417,2.9334,2.93417,18000000.0
2006-05-26 13:36:00,2.93447,2.93447,2.93427,2.93435,31000000.0
2006-05-26 13:37:00,2.93433,2.93433,2.93383,2.93383,12000000.0
2006-05-26 13:38:00,2.93368,2.93368,2.93338,2.9336,20000000.0
2006-05-26 13:39:00,2.93384,2.9339,2.9337,2.9337,21000000.0
2006-05-26 13:41:00,2.93398,2.93399,2.93379,2.93385,22000000.0
2006-05-26 13:42:00,2.93361,2.93361,2.93334,2.93352,11000000.0
2006-05-26 13:43:00,2.9337,2.93376,2.93358,2.93358,55000000.0
2006-05-26 13:44:00,2.93354,2.93366,2.93338,2.93345,27000000.0
2006-05-26 13:45:00,2.93337,2.93353,2.93334,2.93339,24000000.0
2006-05-26 13:46:00,2.93363,2.93377,2.93343,2.93367,6000000.0
2006-05-26 13:47:00,2.93361,2.93371,2.93354,2.9336,27000000.0
2006-05-26 13:48:00,2.93337,2.93343,2.93328,2.93334,24000000.0
2006-05-26 13:49:00,2.93331,2.93351,2.93328,2.93328,19000000.0
2006-05-26 13:50:00,2.93274,2.93274,2.93123,2.93123,24000000.0
2006-05-26 13:51:00,2.93022,2.931,2.93002,2.93002,45000000.0
2006-05-26 13:52:00,2.92951,2.92952,2.92828,2.92828,34000000.0
2006-05-26 13:53:00,2.92804,2.92804,2.92731,2.92749,28000000.0
2006-05-26 13:54:00,2.92747,2.92781,2.92747,2.9277,32000000.0
2006-05-26 13:55:00,2.92806,2.93011,2.92806,2.92984,30000000.0
2006-05-26 13:56:00,2.93058,2.93161,2.93058,2.93085,20000000.0
2006-05-26 13:57:00,2.93094,2.9318,2.93094,2.9318,47000000.0
2006-05-26 13:58:00,2.93167,2.93275,2.93167,2.93275,9000000.0
2006-05-26 13:59:00,2.93226,2.93226,2.93187,2.93188,34000000.0
2006-05-26 14:00:00,2.93142,2.9316,2.93091,2.93091,8000000.0
2006-05-26 14:01:00,2.93064,2.93064,2.92987,2.92987,31000000.0
2006-05-26 14:02:00,2.93036,2.9309,2.93036,2.9306,26000000.0
2006-05-26 14:03:00,2.93082,2.93082,2.93015,2.93015,6000000.0
2006-05-26 14:04:00,2.93015,2.93019,2.93002,2.9301,13000000.0
2006-05-26 14:05:00,2.92979,2.92979,2.92899,2.92899,30000000.0
2006-05-26 14:06:00,2.92838,2.92864,2.92809,2.92809,7000000.0
2006-05-26 14:07:00,2.92771,2.93035,2.92771,2.93035,8000000.0
2006-05-26 14:08:00,2.9306,2.9306,2.92992,2.92992,26000000.0
2006-05-26 14:09:00,2.93009,2.93021,2.92845,2.92845,25000000.0
2006-05-26 14:10:00,2.9283,2.92855,2.92768,2.92855,24000000.0
2006-05-26 14:11:00,2.92809,2.92809,2.92699,2.92708,26000000.0
2006-05-26 14:12:00,2.92695,2.92781,2.92695,2.92781,5000000.0
2006-05-26 14:13:00,2.9275,2.92815,2.92746,2.92815,7000000.0
2006-05-26 14:14:00,2.92862,2.92879,2.92838,2.92838,17000000.0
2006-05-26 14:15:00,2.92761,2.92762,2.9266,2.9266,22000000.0
2006-05-26 14:16:00,2.92687,2.92786,2.92687,2.92786,8000000.0
2006-05-26 14:17:00,2.92803,2.92803,2.92782,2.92782,30000000.0
2006-05-26 14:18:00,2.92766,2.92801,2.92766,2.92801,34000000.0
2006-05-26 14:19:00,2.92796,2.92796,2.9275,2.9275,28000000.0
2006-05-26 14:20:00,2.92745,2.92754,2.92733,2.92733,31800000.0
2006-05-26 14:21:00,2.92746,2.92746,2.92708,2.92708,30000000.0
2006-05-26 14:22:00,2.92712,2.92745,2.92704,2.92728,30800000.0
2006-05-26 14:23:00,2.92609,2.92609,2.92439,2.92439,37000000.0
2006-05-26 14:24:00,2.92412,2.92415,2.92346,2.92346,11000000.0
2006-05-26 14:25:00,2.92459,2.92577,2.92459,2.92542,38000000.0
2006-05-26 14:26:00,2.92578,2.9269,2.92578,2.9269,7000000.0
2006-05-26 14:27:00,2.92657,2.92657,2.92625,2.92648,43000000.0
2006-05-26 14:28:00,2.92666,2.92699,2.92642,2.92699,27000000.0
2006-05-26 14:29:00,2.92722,2.92722,2.92507,2.92551,31000000.0
2006-05-26 14:30:00,2.92556,2.92753,2.92556,2.9271,39800000.0
2006-05-26 14:31:00,2.92751,2.92751,2.92686,2.92749,50800000.0
2006-05-26 14:32:00,2.92623,2.9266,2.92579,2.92592,53800000.0
2006-05-26 14:33:00,2.92594,2.92665,2.92469,2.92469,39000000.0
2006-05-26 14:34:00,2.92505,2.92603,2.92505,2.92587,51800000.0
2006-05-26 14:35:00,2.92664,2.92784,2.92664,2.92784,45000000.0
2006-05-26 14:36:00,2.92839,2.92839,2.92766,2.92766,8000000.0
2006-05-26 14:37:00,2.92704,2.92704,2.92654,2.92667,52000000.0
2006-05-26 14:38:00,2.92624,2.92654,2.926,2.92654,47800000.0
2006-05-26 14:39:00,2.92631,2.92684,2.92568,2.92568,43800000.0
2006-05-26 14:40:00,2.92557,2.92662,2.92557,2.92635,8000000.0
2006-05-26 14:41:00,2.92652,2.92662,2.92614,2.92614,44800000.0
2006-05-26 14:42:00,2.92632,2.9266,2.92574,2.92574,7000000.0
2006-05-26 14:43:00,2.92559,2.92651,2.92559,2.92651,32000000.0
2006-05-26 14:44:00,2.92626,2.92655,2.92598,2.92598,38000000.0
2006-05-26 14:45:00,2.92531,2.92531,2.92468,2.9251,18000000.0
2006-05-26 14:46:00,2.92317,2.92574,2.92317,2.92569,6000000.0
2006-05-26 14:47:00,2.92589,2.92589,2.92543,2.92548,11000000.0
2006-05-26 14:48:00,2.92552,2.9264,2.92524,2.9264,7000000.0
2006-05-26 14:49:00,2.92696,2.92796,2.92686,2.92796,34000000.0
2006-05-26 14:50:00,2.9272,2.9272,2.92584,2.92609,20000000.0
2006-05-26 14:51:00,2.92611,2.92693,2.92611,2.92682,16000000.0
2006-05-26 14:52:00,2.92672,2.92882,2.92672,2.92882,16000000.0
2006-05-26 14:53:00,2.92913,2.93007,2.92913,2.92983,21000000.0
2006-05-26 14:54:00,2.92973,2.9299,2.92924,2.92924,11000000.0
2006-05-26 14:55:00,2.9303,2.93034,2.92976,2.92976,10000000.0
2006-05-26 14:56:00,2.92855,2.92899,2.92855,2.9288,16000000.0
2006-05-26 14:57:00,2.92877,2.92893,2.9284,2.9284,27000000.0
2006-05-26 14:58:00,2.92845,2.92873,2.9283,2.92838,34000000.0
2006-05-26 14:59:00,2.92931,2.92931,2.92877,2.92877,16000000.0
2006-05-26 15:00:00,2.92886,2.92912,2.92886,2.92912,17000000.0
2006-05-26 15:01:00,2.92871,2.92876,2.92838,2.92876,22000000.0
2006-05-26 15:02:00,2.92847,2.92872,2.92847,2.92866,36000000.0
2006-05-26 15:03:00,2.92868,2.9288,2.92848,2.9288,7000000.0
2006-05-26 15:04:00,2.9289,2.9289,2.92859,2.9286,7000000.0
2006-05-26 15:05:00,2.92867,2.92962,2.92867,2.92962,21800000.0
2006-05-26 15:06:00,2.92955,2.9296,2.92904,2.92904,23000000.0
2006-05-26 15:07:00,2.92877,2.92892,2.92877,2.9288,29000000.0
2006-05-26 15:08:00,2.92886,2.92904,2.9288,2.9288,7000000.0
2006-05-26 15:09:00,2.9282,2.9282,2.92695,2.92695,7000000.0
2006-05-26 15:10:00,2.9265,2.9265,2.92551,2.92576,37000000.0
2006-05-26 15:11:00,2.92511,2.9258,2.92508,2.92579,23000000.0
2006-05-26 15:12:00,2.92595,2.92611,2.92559,2.92559,8000000.0
2006-05-26 15:13:00,2.92582,2.92732,2.92582,2.92732,39000000.0
2006-05-26 15:14:00,2.92729,2.92729,2.92616,2.92616,36000000.0
2006-05-26 15:15:00,2.92505,2.92519,2.92465,2.92468,25800000.0
2006-05-26 15:16:00,2.92356,2.92356,2.92206,2.92206,8000000.0
2006-05-26 15:17:00,2.92227,2.92321,2.92227,2.92227,26000000.0
2006-05-26 15:18:00,2.9223,2.92242,2.92206,2.92206,18000000.0
2006-05-26 15:19:00,2.92257,2.92412,2.92211,2.92211,12000000.0
2006-05-26 15:20:00,2.92204,2.92297,2.92166,2.92166,18800000.0
2006-05-26 15:21:00,2.92133,2.92158,2.92087,2.92087,29000000.0
2006-05-26 15:22:00,2.9208,2.9208,2.92003,2.92077,9000000.0
2006-05-26 15:23:00,2.92124,2.92162,2.92124,2.92162,41000000.0
2006-05-26 15:24:00,2.92151,2.92151,2.9212,2.9212,6000000.0
2006-05-26 15:25:00,2.92097,2.92097,2.92013,2.92065,9000000.0
2006-05-26 15:26:00,2.9208,2.9208,2.92004,2.92004,6000000.0
2006-05-26 15:27:00,2.92042,2.92079,2.92042,2.92079,36000000.0
2006-05-26 15:28:00,2.92096,2.9232,2.92096,2.9232,48000000.0
2006-05-26 15:29:00,2.92343,2.92402,2.92126,2.92181,44000000.0
2006-05-26 15:30:00,2.92175,2.92599,2.9214,2.92333,69800000.0
2006-05-26 15:31:00,2.92623,2.92934,2.92623,2.92878,42000000.0
2006-05-26 15:32:00,2.92786,2.92786,2.92421,2.92421,34000000.0
2006-05-26 15:33:00,2.92439,2.92476,2.92439,2.92454,36000000.0
2006-05-26 15:34:00,2.92401,2.92468,2.92386,2.92438,21000000.0
2006-05-26 15:35:00,2.92335,2.92391,2.92157,2.92157,42000000.0
2006-05-26 15:36:00,2.9228,2.92539,2.92276,2.92539,28000000.0
2006-05-26 15:37:00,2.92586,2.92586,2.92041,2.92325,28000000.0
2006-05-26 15:38:00,2.92444,2.92535,2.92376,2.92376,55000000.0
2006-05-26 15:39:00,2.92429,2.92486,2.92429,2.92486,35000000.0
2006-05-26 15:40:00,2.92528,2.92556,2.92528,2.92546,46000000.0
2006-05-26 15:41:00,2.92496,2.92496,2.92256,2.92256,41000000.0
2006-05-26 15:42:00,2.92206,2.92225,2.92184,2.92184,8000000.0
2006-05-26 15:43:00,2.92174,2.92475,2.92174,2.92471,50800000.0
2006-05-26 15:44:00,2.92345,2.92356,2.91474,2.92356,43000000.0
2006-05-26 15:45:00,2.92499,2.92561,2.92473,2.92473,42000000.0
2006-05-26 15:46:00,2.92538,2.92726,2.92538,2.92726,32600000.0
2006-05-26 15:47:00,2.92616,2.92628,2.92556,2.92584,43000000.0
2006-05-26 15:48:00,2.92558,2.92689,2.92558,2.92689,10000000.0
2006-05-26 15:49:00,2.92726,2.92726,2.92372,2.92407,38000000.0
2006-05-26 15:50:00,2.92221,2.92221,2.92035,2.92035,24000000.0
2006-05-26 15:51:00,2.92179,2.92321,2.92179,2.92321,46000000.0
2006-05-26 15:52:00,2.92231,2.92241,2.92151,2.92241,44000000.0
2006-05-26 15:53:00,2.92282,2.92322,2.92248,2.92248,22000000.0
2006-05-26 15:54:00,2.92225,2.92253,2.92194,2.92194,53000000.0
2006-05-26 15:55:00,2.92252,2.92269,2.92236,2.92269,32000000.0
2006-05-26 15:56:00,2.92236,2.92236,2.92097,2.92132,45000000.0
2006-05-26 15:57:00,2.92056,2.92072,2.91993,2.92072,31000000.0
2006-05-26 15:58:00,2.9211,2.9211,2.92062,2.92062,44000000.0
2006-05-26 15:59:00,2.92032,2.92032,2.91904,2.91904,37000000.0
2006-05-26 16:00:00,2.91809,2.91958,2.91809,2.91958,50000000.0
2006-05-26 16:01:00,2.91952,2.91952,2.9187,2.91882,40000000.0
2006-05-26 16:02:00,2.91937,2.92019,2.91937,2.92019,35000000.0
2006-05-26 16:03:00,2.91989,2.91989,2.91917,2.91923,47800000.0
2006-05-26 16:04:00,2.91974,2.92038,2.91905,2.91943,39000000.0
2006-05-26 16:05:00,2.91898,2.91943,2.91898,2.91943,41000000.0
2006-05-26 16:06:00,2.91973,2.92006,2.91919,2.92006,40800000.0
2006-05-26 16:07:00,2.92056,2.92056,2.91977,2.91977,33000000.0
2006-05-26 16:08:00,2.91991,2.92036,2.91991,2.92017,7000000.0
2006-05-26 16:09:00,2.9203,2.92033,2.91987,2.91987,47000000.0
2006-05-26 16:10:00,2.9198,2.91993,2.91969,2.91984,43000000.0
2006-05-26 16:11:00,2.91973,2.91981,2.91934,2.91949,24000000.0
2006-05-26 16:12:00,2.91932,2.91932,2.91862,2.91911,16000000.0
2006-05-26 16:13:00,2.91902,2.91902,2.91856,2.91858,41800000.0
2006-05-26 16:14:00,2.91864,2.9193,2.91858,2.91927,61000000.0
2006-05-26 16:15:00,2.91922,2.91922,2.91857,2.91857,66000000.0
2006-05-26 16:16:00,2.91874,2.91874,2.91717,2.91717,8000000.0
2006-05-26 16:17:00,2.91715,2.91735,2.91648,2.91648,35000000.0
2006-05-26 16:18:00,2.91576,2.91674,2.91576,2.91674,39000000.0
2006-05-26 16:19:00,2.91663,2.91736,2.91663,2.91719,37000000.0
2006-05-26 16:20:00,2.91685,2.91739,2.91685,2.91739,72000000.0
2006-05-26 16:21:00,2.91788,2.91857,2.91725,2.91857,63800000.0
2006-05-26 16:22:00,2.92036,2.92036,2.91992,2.91993,52800000.0
2006-05-26 16:23:00,2.91986,2.92042,2.91986,2.92034,61000000.0
2006-05-26 16:24:00,2.92032,2.92032,2.92015,2.92023,7000000.0
2006-05-26 16:25:00,2.92025,2.92121,2.92017,2.92121,41800000.0
2006-05-26 16:26:00,2.92061,2.92061,2.91978,2.91983,32000000.0
2006-05-26 16:27:00,2.91903,2.91913,2.91811,2.91913,48000000.0
2006-05-26 16:28:00,2.91918,2.91958,2.919,2.91958,50000000.0
2006-05-26 16:29:00,2.91963,2.91963,2.91828,2.91877,32600000.0
2006-05-26 16:30:00,2.91786,2.91935,2.91786,2.91935,44000000.0
2006-05-26 16:31:00,2.92,2.92026,2.91991,2.91992,67000000.0
2006-05-26 16:32:00,2.92095,2.92124,2.92088,2.92116,7000000.0
2006-05-26 16:33:00,2.92115,2.92123,2.92016,2.92028,40000000.0
2006-05-26 16:34:00,2.92085,2.92085,2.92048,2.92084,48000000.0
2006-05-26 16:35:00,2.92104,2.92156,2.92102,2.92156,51800000.0
2006-05-26 16:36:00,2.92182,2.92275,2.92182,2.92259,7000000.0
2006-05-26 16:37:00,2.92209,2.92261,2.92179,2.92261,47800000.0
2006-05-26 16:38:00,2.92164,2.92201,2.92125,2.92194,38000000.0
2006-05-26 16:39:00,2.92205,2.92205,2.92171,2.92175,58000000.0
2006-05-26 16:40:00,2.92162,2.92162,2.92111,2.9215,8000000.0
2006-05-26 16:41:00,2.92255,2.92334,2.92255,2.92334,43000000.0
2006-05-26 16:42:00,2.92357,2.92386,2.92342,2.92369,46000000.0
2006-05-26 16:43:00,2.92358,2.92431,2.9233,2.92431,11000000.0
2006-05-26 16:44:00,2.92458,2.92555,2.92433,2.92555,30000000.0
2006-05-26 16:45:00,2.92647,2.928,2.92647,2.928,46000000.0
2006-05-26 16:46:00,2.92819,2.92819,2.92784,2.92817,61000000.0
2006-05-26 16:47:00,2.92718,2.92745,2.92606,2.92745,10000000.0
2006-05-26 16:48:00,2.92868,2.92879,2.92687,2.92687,6000000.0
2006-05-26 16:49:00,2.92641,2.92711,2.92641,2.92667,7000000.0
2006-05-26 16:50:00,2.92582,2.92635,2.92582,2.92635,48000000.0
2006-05-26 16:51:00,2.92625,2.92625,2.92592,2.92612,30000000.0
2006-05-26 16:52:00,2.92606,2.92629,2.92606,2.92629,34000000.0
2006-05-26 16:53:00,2.92649,2.92677,2.92611,2.92618,16000000.0
2006-05-26 16:54:00,2.92626,2.92626,2.92581,2.92598,23000000.0
2006-05-26 16:55:00,2.9255,2.9255,2.92524,2.9253,33000000.0
2006-05-26 16:56:00,2.9253,2.92596,2.9253,2.92596,45000000.0
2006-05-26 16:57:00,2.92743,2.92807,2.92743,2.92807,24000000.0
2006-05-26 16:58:00,2.92817,2.9287,2.92787,2.9287,41000000.0
2006-05-26 16:59:00,2.92812,2.92812,2.92764,2.92764,47000000.0
2006-05-26 17:00:00,2.92725,2.9275,2.92617,2.92655,49000000.0
2006-05-26 17:01:00,2.92626,2.92654,2.92582,2.92654,8000000.0
2006-05-26 17:02:00,2.92668,2.92697,2.92634,2.92634,48000000.0
2006-05-26 17:03:00,2.92568,2.92568,2.92493,2.92536,41000000.0
2006-05-26 17:04:00,2.92579,2.92686,2.92579,2.92686,51000000.0
2006-05-26 17:05:00,2.92658,2.92676,2.92658,2.92664,8000000.0
2006-05-26 17:06:00,2.92674,2.92719,2.92674,2.92719,65000000.0
2006-05-26 17:07:00,2.92731,2.9274,2.9272,2.92729,44000000.0
2006-05-26 17:08:00,2.92713,2.92726,2.92697,2.92726,8000000.0
2006-05-26 17:09:00,2.92727,2.92727,2.92702,2.92703,50000000.0
2006-05-26 17:10:00,2.92696,2.92707,2.92686,2.92707,44000000.0
2006-05-26 17:11:00,2.9261,2.92657,2.9261,2.92657,35800000.0
2006-05-26 17:12:00,2.92636,2.92651,2.926,2.92651,11000000.0
2006-05-26 17:13:00,2.92675,2.92702,2.92673,2.927,36000000.0
2006-05-26 17:14:00,2.92646,2.92646,2.92475,2.92475,8000000.0
2006-05-26 17:15:00,2.92419,2.92473,2.92401,2.92473,25000000.0
2006-05-26 17:16:00,2.9252,2.92558,2.92511,2.92511,27000000.0
2006-05-26 17:17:00,2.92445,2.92465,2.924,2.92454,40000000.0
2006-05-26 17:18:00,2.92489,2.92489,2.92447,2.92454,38000000.0
2006-05-26 17:19:00,2.92455,2.92466,2.92445,2.92466,26000000.0
2006-05-26 17:20:00,2.92482,2.92489,2.92445,2.92445,10000000.0
2006-05-26 17:21:00,2.92406,2.92411,2.92374,2.92411,29000000.0
2006-05-26 17:22:00,2.92426,2.92469,2.92422,2.92446,10000000.0
2006-05-26 17:23:00,2.92455,2.92466,2.92446,2.92457,37000000.0
2006-05-26 17:24:00,2.92475,2.92589,2.92475,2.92586,23000000.0
2006-05-26 17:25:00,2.92611,2.92622,2.92591,2.92622,24000000.0
2006-05-26 17:26:00,2.92644,2.92673,2.92625,2.92625,22000000.0
2006-05-26 17:27:00,2.92631,2.92669,2.92631,2.92669,46000000.0
2006-05-26 17:28:00,2.92716,2.92784,2.92716,2.92784,31000000.0
2006-05-26 17:29:00,2.92836,2.92878,2.92824,2.92871,44000000.0
2006-05-26 17:30:00,2.92855,2.92943,2.92825,2.92943,47000000.0
2006-05-26 17:31:00,2.92905,2.93115,2.92905,2.93115,65000000.0
2006-05-26 17:32:00,2.93161,2.93197,2.93152,2.93197,69000000.0
2006-05-26 17:33:00,2.93204,2.93253,2.9319,2.93253,61000000.0
2006-05-26 17:34:00,2.93316,2.93412,2.93316,2.93377,61800000.0
2006-05-26 17:35:00,2.93412,2.93602,2.93412,2.93602,55000000.0
2006-05-26 17:36:00,2.93681,2.93721,2.93681,2.93691,8000000.0
2006-05-26 17:37:00,2.9365,2.93681,2.93632,2.93632,53000000.0
2006-05-26 17:38:00,2.93522,2.93522,2.93279,2.93279,7000000.0
2006-05-26 17:39:00,2.93235,2.93352,2.93235,2.93344,42800000.0
2006-05-26 17:40:00,2.93345,2.93345,2.93301,2.93328,56000000.0
2006-05-26 17:41:00,2.93319,2.9336,2.93319,2.93354,46000000.0
2006-05-26 17:42:00,2.93337,2.93362,2.93336,2.93361,45000000.0
2006-05-26 17:43:00,2.93352,2.93352,2.93259,2.93259,42000000.0
2006-05-26 17:44:00,2.93223,2.93223,2.93144,2.93188,49000000.0
2006-05-26 17:45:00,2.932,2.932,2.93149,2.93187,43000000.0
2006-05-26 17:46:00,2.9317,2.93194,2.93157,2.93169,52000000.0
2006-05-26 17:47:00,2.93114,2.93129,2.93107,2.93129,77000000.0
2006-05-26 17:48:00,2.93097,2.93097,2.93019,2.93019,9000000.0
2006-05-26 17:49:00,2.9301,2.93115,2.9301,2.93115,62000000.0
2006-05-26 17:50:00,2.93112,2.93112,2.93059,2.93089,65800000.0
2006-05-26 17:51:00,2.93104,2.93137,2.93104,2.93125,57000000.0
2006-05-26 17:52:00,2.93107,2.9319,2.93107,2.9319,57000000.0
2006-05-26 17:53:00,2.93153,2.9318,2.93119,2.9318,43000000.0
2006-05-26 17:54:00,2.93184,2.93184,2.93146,2.93146,44000000.0
2006-05-26 17:55:00,2.93096,2.93136,2.93096,2.93128,10000000.0
2006-05-26 17:56:00,2.9313,2.93143,2.93113,2.93123,40000000.0
2006-05-26 17:57:00,2.93109,2.93173,2.93109,2.93171,31000000.0
2006-05-26 17:58:00,2.93161,2.93183,2.93115,2.93178,47800000.0
2006-05-26 17:59:00,2.93181,2.93211,2.93181,2.93211,7000000.0
2006-05-26 18:00:00,2.93217,2.93217,2.93172,2.93199,42800000.0
2006-05-26 18:01:00,2.93232,2.93282,2.93224,2.93282,49000000.0
2006-05-26 18:02:00,2.93213,2.93213,2.93164,2.93173,7000000.0
2006-05-26 18:03:00,2.93185,2.93185,2.93142,2.93142,49000000.0
2006-05-26 18:04:00,2.93137,2.93166,2.93124,2.93166,51000000.0
2006-05-26 18:05:00,2.93182,2.93202,2.93177,2.93202,48000000.0
2006-05-26 18:06:00,2.93212,2.93256,2.93204,2.93256,8000000.0
2006-05-26 18:07:00,2.93207,2.93207,2.93109,2.93109,35000000.0
2006-05-26 18:08:00,2.93101,2.93118,2.93088,2.93088,66000000.0
2006-05-26 18:09:00,2.93066,2.93066,2.93048,2.93054,54000000.0
2006-05-26 18:11:00,2.9305,2.93058,2.93032,2.93032,8000000.0
2006-05-26 18:12:00,2.93029,2.93029,2.92968,2.92968,9000000.0
2006-05-26 18:13:00,2.92989,2.93071,2.92989,2.93058,9800000.0
2006-05-26 18:14:00,2.93082,2.93112,2.93082,2.93112,9000000.0
2006-05-26 18:16:00,2.93118,2.93138,2.9311,2.93138,57800000.0
2006-05-26 18:17:00,2.93129,2.93143,2.93122,2.93143,51000000.0
2006-05-26 18:18:00,2.93116,2.93116,2.93028,2.93028,44800000.0
2006-05-26 18:19:00,2.93001,2.93031,2.93,2.93,8000000.0
2006-05-26 18:20:00,2.93012,2.9304,2.92983,2.9304,54800000.0
2006-05-26 18:21:00,2.92987,2.92987,2.92971,2.92978,37000000.0
2006-05-26 18:22:00,2.9293,2.9293,2.92861,2.92861,53000000.0
2006-05-26 18:24:00,2.92898,2.92939,2.92882,2.92911,9000000.0
2006-05-26 18:27:00,2.92942,2.92942,2.92924,2.92932,45000000.0
2006-05-26 18:28:00,2.92919,2.92931,2.92919,2.92928,20000000.0
2006-05-26 18:29:00,2.92923,2.92936,2.92902,2.92908,23000000.0
2006-05-26 18:30:00,2.92899,2.92909,2.92896,2.92898,34000000.0
2006-05-26 18:31:00,2.92886,2.9292,2.92886,2.9292,51800000.0
2006-05-26 18:32:00,2.92915,2.92934,2.92908,2.9292,71000000.0
2006-05-26 18:33:00,2.9291,2.92913,2.92889,2.92897,58000000.0
2006-05-26 18:34:00,2.92932,2.92932,2.92892,2.92902,8000000.0
2006-05-26 18:35:00,2.92911,2.92938,2.92908,2.92938,50000000.0
2006-05-26 18:36:00,2.92935,2.92935,2.92852,2.92866,80000000.0
2006-05-26 18:37:00,2.92845,2.92869,2.92835,2.92842,73000000.0
2006-05-26 18:38:00,2.92859,2.92883,2.9285,2.92877,62000000.0
2006-05-26 18:40:00,2.92985,2.93055,2.92985,2.93001,49000000.0
2006-05-26 18:41:00,2.93019,2.93045,2.93007,2.93014,60000000.0
2006-05-26 18:42:00,2.93014,2.93014,2.92963,2.92963,50000000.0
2006-05-26 18:43:00,2.92943,2.92943,2.92911,2.92916,43000000.0
2006-05-26 18:44:00,2.92918,2.92952,2.92913,2.92952,52000000.0
2006-05-26 18:45:00,2.92958,2.92958,2.92943,2.92957,7000000.0
2006-05-26 18:46:00,2.92967,2.92998,2.92905,2.92998,8000000.0
2006-05-26 18:47:00,2.93026,2.93037,2.93021,2.93024,55000000.0
2006-05-26 18:48:00,2.93108,2.93151,2.93097,2.93151,43000000.0
2006-05-26 18:49:00,2.93165,2.93178,2.93161,2.93166,7000000.0
2006-05-26 18:50:00,2.93173,2.93186,2.93163,2.93186,59000000.0
2006-05-26 18:52:00,2.93198,2.93256,2.93182,2.93256,7000000.0
2006-05-26 18:53:00,2.93164,2.93179,2.93127,2.93127,30000000.0
2006-05-26 18:54:00,2.93125,2.93176,2.93125,2.93159,8000000.0
2006-05-26 18:55:00,2.93143,2.93207,2.93143,2.93187,40000000.0
2006-05-26 18:56:00,2.93203,2.93234,2.93203,2.93206,14000000.0
2006-05-26 18:57:00,2.93199,2.9321,2.93182,2.9321,17000000.0
2006-05-26 18:58:00,2.93226,2.93233,2.93223,2.93223,7000000.0
2006-05-26 18:59:00,2.93272,2.93322,2.93261,2.93261,34800000.0
2006-05-26 19:00:00,2.93263,2.93395,2.93263,2.93267,28000000.0
2006-05-26 19:01:00,2.93255,2.93255,2.93207,2.93235,21800000.0
2006-05-26 19:02:00,2.93224,2.93244,2.93222,2.93244,28000000.0
2006-05-26 19:03:00,2.93201,2.93224,2.93197,2.93224,24000000.0
2006-05-26 19:04:00,2.93262,2.93444,2.93262,2.93427,46000000.0
2006-05-26 19:06:00,2.93382,2.93396,2.93358,2.9338,64800000.0
2006-05-26 19:07:00,2.93412,2.93433,2.93407,2.93433,47000000.0
2006-05-26 19:08:00,2.93429,2.93437,2.9337,2.9337,11000000.0
2006-05-26 19:09:00,2.93371,2.93401,2.93371,2.93375,9000000.0
2006-05-26 19:12:00,2.93381,2.93381,2.93338,2.93372,7000000.0
2006-05-26 19:13:00,2.93411,2.9342,2.93403,2.9342,8000000.0
2006-05-26 19:14:00,2.93416,2.93445,2.93416,2.93424,11000000.0
2006-05-26 19:15:00,2.93448,2.93468,2.93444,2.93468,20000000.0
2006-05-26 19:16:00,2.93451,2.93451,2.93442,2.93442,8000000.0
2006-05-26 19:17:00,2.93409,2.93412,2.93174,2.93376,9000000.0
2006-05-26 19:18:00,2.93413,2.93422,2.93406,2.93422,21000000.0
2006-05-26 19:19:00,2.93417,2.93417,2.93392,2.93402,11000000.0
2006-05-26 19:20:00,2.93351,2.93351,2.93315,2.93323,10000000.0
2006-05-26 19:21:00,2.93301,2.93337,2.93301,2.93331,9000000.0
2006-05-26 19:22:00,2.93347,2.93378,2.93344,2.9335,8000000.0
2006-05-26 19:23:00,2.93352,2.93369,2.93333,2.93333,23000000.0
2006-05-26 19:24:00,2.93333,2.93341,2.93321,2.93321,9000000.0
2006-05-26 19:25:00,2.9334,2.93342,2.93323,2.9334,66000000.0
2006-05-26 19:27:00,2.93356,2.93374,2.93351,2.93351,7000000.0
2006-05-26 19:28:00,2.93358,2.93386,2.93353,2.93386,36000000.0
2006-05-26 19:29:00,2.93373,2.93379,2.93346,2.93346,25000000.0
2006-05-26 19:30:00,2.9334,2.93367,2.9334,2.93349,8000000.0
2006-05-26 19:31:00,2.93346,2.93357,2.93327,2.93357,8000000.0
2006-05-26 19:32:00,2.93341,2.93373,2.93341,2.93373,7000000.0
2006-05-26 19:33:00,2.93375,2.93399,2.93362,2.93399,7000000.0
2006-05-26 19:34:00,2.93448,2.935,2.93429,2.93429,8000000.0
2006-05-26 19:35:00,2.93372,2.93537,2.93372,2.93537,7000000.0
2006-05-26 19:36:00,2.93566,2.93566,2.93368,2.93368,10000000.0
2006-05-26 19:37:00,2.93394,2.93437,2.93394,2.93437,7000000.0
2006-05-26 19:38:00,2.93451,2.93458,2.93404,2.93405,26000000.0
2006-05-26 19:40:00,2.93396,2.93424,2.9339,2.93424,10000000.0
2006-05-26 19:41:00,2.9339,2.93391,2.9338,2.9338,22000000.0
2006-05-26 19:44:00,2.93452,2.93466,2.9345,2.93452,20000000.0
2006-05-26 19:45:00,2.93455,2.93459,2.93429,2.93434,11000000.0
2006-05-26 19:46:00,2.93442,2.93489,2.9344,2.93488,8000000.0
2006-05-26 19:47:00,2.93516,2.93539,2.93512,2.93539,8000000.0
2006-05-26 19:48:00,2.9354,2.93543,2.93522,2.93522,31000000.0
2006-05-26 19:49:00,2.93514,2.93554,2.93514,2.93528,11000000.0
2006-05-26 19:50:00,2.93525,2.93525,2.93495,2.93495,8000000.0
2006-05-26 19:51:00,2.93485,2.93497,2.93482,2.93497,27000000.0
2006-05-26 19:52:00,2.93467,2.93467,2.93277,2.93277,11000000.0
2006-05-26 19:53:00,2.93201,2.93205,2.93133,2.93151,10000000.0
2006-05-26 19:54:00,2.93082,2.93082,2.93019,2.9302,8000000.0
2006-05-26 19:55:00,2.93032,2.93032,2.92962,2.92962,7000000.0
2006-05-26 19:56:00,2.92964,2.93045,2.92964,2.93026,8000000.0
2006-05-26 19:57:00,2.93079,2.931,2.93079,2.93086,11000000.0
2006-05-26 19:58:00,2.9306,2.9308,2.93054,2.9308,13000000.0
2006-05-26 19:59:00,2.93064,2.9311,2.93064,2.93099,9000000.0
2006-05-26 20:00:00,2.93098,2.93118,2.93074,2.93074,11000000.0
2006-05-26 20:01:00,2.93096,2.93096,2.93063,2.93063,7000000.0
2006-05-26 20:02:00,2.93053,2.93053,2.93029,2.93052,8000000.0
2006-05-26 20:03:00,2.93122,2.93156,2.93119,2.93135,11000000.0
2006-05-26 20:04:00,2.93204,2.93229,2.93188,2.93229,8000000.0
2006-05-26 20:05:00,2.93211,2.93231,2.93186,2.93189,18000000.0
2006-05-26 20:06:00,2.93198,2.93272,2.93198,2.93272,7000000.0
2006-05-26 20:07:00,2.93267,2.93278,2.93236,2.93236,7000000.0
2006-05-26 20:08:00,2.93221,2.93221,2.93167,2.93179,15000000.0
2006-05-26 20:09:00,2.93209,2.93268,2.93209,2.93268,7000000.0
2006-05-26 20:11:00,2.93292,2.93292,2.93238,2.93264,8000000.0
2006-05-26 20:12:00,2.93286,2.93314,2.93286,2.93309,7000000.0
2006-05-26 20:13:00,2.93313,2.93313,2.93273,2.93273,8000000.0
2006-05-26 20:14:00,2.93235,2.93284,2.93235,2.93268,7000000.0
2006-05-26 20:15:00,2.93228,2.93385,2.93228,2.93385,7000000.0
2006-05-26 20:16:00,2.93339,2.93345,2.93196,2.93196,8000000.0
2006-05-26 20:17:00,2.93143,2.93147,2.93118,2.93147,7000000.0
2006-05-26 20:18:00,2.9313,2.93152,2.9313,2.93143,7000000.0
2006-05-26 20:19:00,2.93152,2.9316,2.93136,2.93141,8000000.0
2006-05-26 20:20:00,2.93137,2.93148,2.93124,2.93148,7000000.0
2006-05-26 20:21:00,2.93144,2.93149,2.93115,2.9314,9000000.0
2006-05-26 20:23:00,2.93146,2.93146,2.93136,2.93136,7000000.0
2006-05-26 20:24:00,2.93126,2.93151,2.93126,2.93151,8000000.0
2006-05-26 20:25:00,2.93201,2.93201,2.93122,2.93122,8000000.0
2006-05-26 20:26:00,2.93146,2.93222,2.93146,2.93173,8000000.0
2006-05-26 20:27:00,2.93115,2.93174,2.93112,2.93112,9000000.0
2006-05-26 20:28:00,2.93147,2.93175,2.9309,2.9309,7000000.0
2006-05-26 20:29:00,2.93076,2.93076,2.92908,2.92908,8000000.0
2006-05-26 20:30:00,2.9276,2.9276,2.92689,2.92689,7000000.0
2006-05-26 20:31:00,2.92718,2.92743,2.92718,2.92739,7000000.0
2006-05-26 20:32:00,2.92754,2.9285,2.92754,2.9285,8000000.0
2006-05-26 20:35:00,2.92874,2.9291,2.92874,2.92891,11000000.0
2006-05-26 20:36:00,2.92909,2.92959,2.92889,2.92959,7000000.0
2006-05-26 20:37:00,2.92895,2.92895,2.92834,2.92834,7000000.0
2006-05-26 20:39:00,2.92803,2.92803,2.92786,2.92786,5000000.0
2006-05-26 20:40:00,2.92772,2.92772,2.9273,2.9273,8000000.0
2006-05-26 20:41:00,2.9266,2.92661,2.92621,2.92621,7000000.0
2006-05-26 20:42:00,2.92599,2.92675,2.92587,2.92675,8000000.0
2006-05-26 20:43:00,2.92712,2.92712,2.92686,2.92709,8000000.0
2006-05-26 20:44:00,2.92686,2.92687,2.9265,2.9268,11000000.0
2006-05-26 20:45:00,2.92676,2.92695,2.92666,2.92695,8000000.0
2006-05-26 20:46:00,2.92692,2.92692,2.92654,2.92656,7000000.0
2006-05-26 20:47:00,2.92661,2.92682,2.92643,2.92682,8000000.0
2006-05-26 20:48:00,2.92676,2.92676,2.92649,2.92655,8000000.0
2006-05-26 20:50:00,2.92634,2.92667,2.92627,2.92667,11000000.0
2006-05-26 20:51:00,2.92667,2.92667,2.92652,2.92653,9000000.0
2006-05-26 20:52:00,2.92654,2.92696,2.92654,2.92696,7000000.0
2006-05-26 20:53:00,2.92687,2.92687,2.92665,2.9267,7000000.0
2006-05-26 20:56:00,2.92646,2.92646,2.92608,2.92608,7000000.0
2006-05-26 20:57:00,2.92637,2.92728,2.92637,2.92728,8000000.0
2006-05-26 20:58:00,2.92748,2.92791,2.92748,2.92791,8000000.0
2006-05-26 20:59:00,2.9282,2.92845,2.9281,2.92834,7000000.0
2006-05-26 21:00:00,2.92809,2.9282,2.92799,2.9282,7000000.0
2006-05-26 21:01:00,2.92813,2.92846,2.92813,2.92846,8000000.0
2006-05-26 21:03:00,2.92844,2.92865,2.92844,2.92853,7000000.0
2006-05-26 21:04:00,2.92877,2.92878,2.92847,2.92847,8000000.0
2006-05-26 21:05:00,2.92856,2.92861,2.92818,2.92818,10000000.0
2006-05-26 21:06:00,2.9283,2.92862,2.92819,2.92862,11000000.0
2006-05-26 21:07:00,2.92851,2.92851,2.92831,2.92838,10000000.0
2006-05-26 21:08:00,2.9283,2.92845,2.92818,2.92818,9000000.0
2006-05-26 21:09:00,2.92842,2.92854,2.92834,2.92847,8000000.0
2006-05-26 21:10:00,2.92833,2.92847,2.92817,2.92847,11000000.0
2006-05-26 21:11:00,2.92869,2.92869,2.92847,2.92847,8000000.0
2006-05-26 21:13:00,2.9285,2.9285,2.92824,2.92836,8000000.0
2006-05-26 21:14:00,2.9284,2.92843,2.92812,2.92812,10000000.0
2006-05-26 21:15:00,2.92812,2.92822,2.92806,2.9281,7000000.0
2006-05-26 21:16:00,2.92789,2.92812,2.92774,2.92812,7000000.0
2006-05-26 21:17:00,2.92814,2.92827,2.92811,2.92811,5000000.0
2006-05-26 21:18:00,2.92798,2.92798,2.92785,2.92794,5000000.0
2006-05-26 21:19:00,2.92793,2.92802,2.92793,2.92793,5000000.0
2006-05-26 21:20:00,2.92807,2.92813,2.92788,2.92788,11000000.0
2006-05-26 21:23:00,2.92783,2.92783,2.92764,2.92764,18000000.0
2006-05-26 21:24:00,2.92739,2.92739,2.9273,2.9273,7000000.0
2006-05-26 21:26:00,2.92742,2.92758,2.92742,2.92758,12000000.0
2006-05-26 21:27:00,2.92753,2.92753,2.92739,2.92745,7000000.0
2006-05-26 21:28:00,2.92745,2.92757,2.92738,2.92756,8000000.0
2006-05-26 21:31:00,2.92749,2.92749,2.92742,2.92742,2000000.0
2006-05-26 21:32:00,2.92755,2.92755,2.92727,2.92742,11000000.0
2006-05-26 21:33:00,2.92722,2.92722,2.92703,2.9272,8800000.0
2006-05-26 21:36:00,2.92729,2.9274,2.92729,2.9274,7000000.0
2006-05-26 21:37:00,2.92755,2.92755,2.92742,2.92746,7000000.0
2006-05-26 21:38:00,2.92738,2.92738,2.92693,2.92697,20000000.0
2006-05-26 21:40:00,2.92737,2.92739,2.92723,2.9273,7000000.0
2006-05-26 21:41:00,2.92752,2.92771,2.92749,2.92749,8000000.0
2006-05-26 21:42:00,2.92729,2.92774,2.92729,2.92754,8000000.0
2006-05-26 21:43:00,2.92759,2.92785,2.92759,2.92767,10000000.0
2006-05-26 21:44:00,2.92774,2.92821,2.92773,2.92821,9000000.0
2006-05-26 21:45:00,2.92852,2.92868,2.92818,2.92818,10000000.0
2006-05-26 21:46:00,2.92837,2.92849,2.92823,2.92849,7000000.0
2006-05-26 21:47:00,2.92841,2.92861,2.92834,2.92861,8000000.0
2006-05-26 21:49:00,2.92875,2.92894,2.92875,2.92894,10000000.0
2006-05-26 21:50:00,2.92911,2.9292,2.92902,2.92902,10000000.0
2006-05-26 21:51:00,2.92896,2.92909,2.92896,2.92909,10000000.0
2006-05-26 21:52:00,2.9291,2.9291,2.92875,2.92875,7000000.0
2006-05-26 21:58:00,2.92898,2.92898,2.92873,2.92888,9000000.0
2006-05-26 21:59:00,2.92861,2.92863,2.92841,2.92841,7000000.0
2006-05-26 22:01:00,2.92881,2.92881,2.92864,2.92864,8000000.0
2006-05-26 22:03:00,2.9284,2.9284,2.92798,2.92798,7000000.0
2006-05-26 22:04:00,2.92803,2.92803,2.92779,2.92796,6000000.0
2006-05-26 22:05:00,2.92782,2.92782,2.92739,2.92762,10000000.0
2006-05-26 22:06:00,2.92771,2.92771,2.92754,2.9276,7000000.0
2006-05-26 22:08:00,2.92729,2.92754,2.92729,2.92741,22000000.0
2006-05-26 22:09:00,2.92777,2.92787,2.92773,2.9278,6800000.0
2006-05-26 22:11:00,2.9277,2.92771,2.92756,2.9277,7000000.0
2006-05-26 22:15:00,2.92799,2.9281,2.92799,2.92804,5000000.0
2006-05-26 22:16:00,2.92803,2.92815,2.92802,2.92811,7000000.0
2006-05-26 22:17:00,2.92819,2.92826,2.92787,2.92808,9000000.0
2006-05-26 22:19:00,2.92801,2.92826,2.92795,2.92826,8000000.0
2006-05-26 22:21:00,2.92826,2.92832,2.92814,2.92814,7000000.0
2006-05-26 22:22:00,2.928,2.92813,2.928,2.92813,8000000.0
2006-05-26 22:23:00,2.92836,2.92864,2.92834,2.92864,8000000.0
2006-05-26 22:24:00,2.9285,2.9285,2.92833,2.92842,7000000.0
2006-05-26 22:25:00,2.92868,2.92912,2.92868,2.92911,8000000.0
2006-05-26 22:27:00,2.92923,2.92933,2.9292,2.9292,8000000.0
2006-05-26 22:28:00,2.92915,2.92915,2.92893,2.92904,8000000.0
2006-05-26 22:29:00,2.92897,2.92897,2.92863,2.92874,10000000.0
2006-05-26 22:31:00,2.92874,2.92892,2.92873,2.92873,6800000.0
2006-05-26 22:32:00,2.92901,2.92948,2.92851,2.92851,7000000.0
2006-05-26 22:33:00,2.92937,2.92956,2.92937,2.92956,8000000.0
2006-05-26 22:34:00,2.92962,2.92962,2.92936,2.92943,7000000.0
2006-05-26 22:36:00,2.92968,2.93003,2.92952,2.93003,7000000.0
2006-05-26 22:37:00,2.9302,2.93047,2.93019,2.93043,11000000.0
2006-05-26 22:38:00,2.93016,2.93025,2.92997,2.93025,7000000.0
2006-05-26 22:39:00,2.93025,2.93038,2.92958,2.93038,9000000.0
2006-05-26 22:40:00,2.93031,2.931,2.93026,2.931,11000000.0
2006-05-26 22:41:00,2.93107,2.93134,2.93107,2.93134,10000000.0
2006-05-26 22:42:00,2.93134,2.93134,2.93109,2.9313,9000000.0
2006-05-26 22:43:00,2.93124,2.93155,2.93124,2.93155,9000000.0
2006-05-26 22:44:00,2.93228,2.93252,2.93212,2.93252,8000000.0
2006-05-26 22:45:00,2.93246,2.93247,2.93229,2.93237,11000000.0
2006-05-26 22:46:00,2.93244,2.93254,2.93237,2.93248,7000000.0
2006-05-26 22:47:00,2.93235,2.93236,2.93228,2.93228,7000000.0
2006-05-26 22:48:00,2.93253,2.9327,2.93237,2.93247,8000000.0
2006-05-26 22:50:00,2.93245,2.93249,2.93221,2.93235,9000000.0
2006-05-26 22:51:00,2.93244,2.93244,2.93207,2.93207,9000000.0
2006-05-26 22:52:00,2.9318,2.93217,2.9318,2.93182,8000000.0
2006-05-26 22:53:00,2.93177,2.93209,2.93177,2.93192,7000000.0
2006-05-26 22:54:00,2.93166,2.93225,2.93166,2.93225,12000000.0
2006-05-26 22:55:00,2.93241,2.9328,2.93241,2.93273,8000000.0
2006-05-26 22:56:00,2.93246,2.93265,2.93246,2.93264,7000000.0
2006-05-26 22:57:00,2.93253,2.93271,2.93248,2.93267,8000000.0
2006-05-26 22:58:00,2.93263,2.93273,2.93262,2.93273,7000000.0
2006-05-28 23:36:00,2.93146,2.93146,2.93072,2.93073,8000000.0
2006-05-28 23:40:00,2.93064,2.93086,2.9306,2.93086,9000000.0
2006-05-28 23:42:00,2.93067,2.93084,2.93063,2.93072,7000000.0
2006-05-28 23:43:00,2.93049,2.93049,2.92986,2.92986,10000000.0
2006-05-28 23:44:00,2.92995,2.92995,2.92966,2.92986,8000000.0
2006-05-28 23:46:00,2.92972,2.92998,2.92971,2.92998,7000000.0
2006-05-28 23:48:00,2.93005,2.93005,2.92978,2.92984,8000000.0
2006-05-28 23:53:00,2.92575,2.92575,2.92199,2.92199,10000000.0
2006-05-29 00:01:00,2.92189,2.92195,2.92177,2.92194,11000000.0
2006-05-29 00:03:00,2.92212,2.92212,2.92178,2.92201,10000000.0
2006-05-29 00:08:00,2.92164,2.92201,2.92158,2.92189,8000000.0
2006-05-29 00:10:00,2.92175,2.92175,2.92132,2.92132,10000000.0
2006-05-29 00:11:00,2.92119,2.92119,2.91996,2.91996,8000000.0
2006-05-29 00:12:00,2.91963,2.91986,2.91963,2.91986,9000000.0
2006-05-29 00:22:00,2.92011,2.92049,2.91973,2.91973,7000000.0
2006-05-29 00:23:00,2.92053,2.92053,2.92013,2.92019,9000000.0
2006-05-29 00:24:00,2.92059,2.92068,2.92059,2.92068,2000000.0
2006-05-29 00:26:00,2.92081,2.92111,2.92081,2.92111,5000000.0
2006-05-29 00:27:00,2.92119,2.92142,2.9211,2.92142,10000000.0
2006-05-29 00:28:00,2.92154,2.92187,2.92144,2.92184,9000000.0
2006-05-29 00:32:00,2.92193,2.92214,2.91972,2.92214,7000000.0
2006-05-29 00:35:00,2.92217,2.92225,2.9221,2.92217,7000000.0
2006-05-29 00:36:00,2.92224,2.92224,2.92201,2.92221,9000000.0
2006-05-29 00:37:00,2.92229,2.92242,2.92221,2.92242,8000000.0
2006-05-29 00:38:00,2.92243,2.92245,2.92221,2.92245,10000000.0
2006-05-29 00:39:00,2.92237,2.92247,2.92232,2.92241,7000000.0
2006-05-29 00:41:00,2.92236,2.92256,2.92236,2.92239,11000000.0
2006-05-29 00:42:00,2.92244,2.92267,2.92244,2.92267,8000000.0
2006-05-29 00:43:00,2.92258,2.92267,2.92232,2.92232,8000000.0
2006-05-29 00:45:00,2.92239,2.9225,2.92229,2.92229,10000000.0
2006-05-29 00:46:00,2.92229,2.92229,2.9221,2.92218,7000000.0
2006-05-29 00:52:00,2.92229,2.92245,2.92213,2.92231,7000000.0
2006-05-29 00:53:00,2.92246,2.92257,2.9224,2.92257,8000000.0
2006-05-29 00:54:00,2.92268,2.92271,2.92256,2.92256,7000000.0
2006-05-29 00:56:00,2.9226,2.92274,2.92241,2.92274,6000000.0
2006-05-29 01:02:00,2.92258,2.92302,2.92258,2.92302,11000000.0
2006-05-29 01:03:00,2.92295,2.92306,2.92252,2.92275,9000000.0
2006-05-29 01:05:00,2.92274,2.92314,2.92274,2.92314,7000000.0
2006-05-29 01:06:00,2.92315,2.92448,2.92312,2.92448,7800000.0
2006-05-29 01:07:00,2.9248,2.92489,2.92464,2.92464,10000000.0
2006-05-29 01:08:00,2.9246,2.9246,2.92427,2.92435,11000000.0
2006-05-29 01:10:00,2.92415,2.92425,2.92414,2.92425,10000000.0
2006-05-29 01:11:00,2.92414,2.92427,2.92382,2.92382,8000000.0
2006-05-29 01:12:00,2.92383,2.9241,2.92383,2.9241,7000000.0
2006-05-29 01:13:00,2.92419,2.92427,2.92403,2.92427,7000000.0
2006-05-29 01:14:00,2.92442,2.92476,2.92442,2.92452,8000000.0
2006-05-29 01:15:00,2.92433,2.92463,2.92433,2.92459,7000000.0
2006-05-29 01:16:00,2.9247,2.9247,2.92423,2.92423,7000000.0
2006-05-29 01:17:00,2.92405,2.92422,2.92405,2.92408,7000000.0
2006-05-29 01:18:00,2.92388,2.92422,2.92388,2.92422,5000000.0
2006-05-29 01:20:00,2.9243,2.92461,2.9243,2.92461,11000000.0
2006-05-29 01:21:00,2.92459,2.92468,2.92459,2.92468,7000000.0
2006-05-29 01:22:00,2.92492,2.92524,2.92489,2.92489,7000000.0
2006-05-29 01:29:00,2.92478,2.9249,2.92474,2.9249,8000000.0
2006-05-29 01:31:00,2.92474,2.92497,2.92468,2.92497,7000000.0
2006-05-29 01:34:00,2.92514,2.92514,2.92506,2.92514,8000000.0
2006-05-29 01:35:00,2.92541,2.92623,2.92541,2.92622,9000000.0
2006-05-29 01:36:00,2.92577,2.92577,2.92513,2.92529,10000000.0
2006-05-29 01:37:00,2.92509,2.92535,2.92509,2.92515,6000000.0
2006-05-29 01:39:00,2.92484,2.92508,2.92484,2.92485,7000000.0
2006-05-29 01:41:00,2.92529,2.9253,2.92485,2.92485,7000000.0
2006-05-29 01:42:00,2.92494,2.92516,2.92493,2.92516,7000000.0
2006-05-29 01:43:00,2.92545,2.92553,2.92543,2.92543,5000000.0
2006-05-29 01:44:00,2.92535,2.92546,2.92535,2.92546,13000000.0
2006-05-29 01:45:00,2.92534,2.92542,2.92522,2.92522,8000000.0
2006-05-29 01:46:00,2.9258,2.92693,2.9258,2.92693,7000000.0
2006-05-29 01:47:00,2.92726,2.9274,2.92711,2.9274,11000000.0
2006-05-29 01:48:00,2.92726,2.92737,2.92706,2.92725,10000000.0
2006-05-29 01:50:00,2.92733,2.92737,2.92707,2.92722,8000000.0
2006-05-29 01:52:00,2.9273,2.92731,2.92721,2.92731,8000000.0
2006-05-29 01:53:00,2.92739,2.92762,2.92739,2.92747,7000000.0
2006-05-29 01:54:00,2.92704,2.92757,2.92697,2.92717,10000000.0
2006-05-29 01:55:00,2.92794,2.92794,2.92779,2.92779,9000000.0
2006-05-29 01:56:00,2.92785,2.92808,2.92785,2.92802,16000000.0
2006-05-29 01:57:00,2.92784,2.92784,2.92686,2.92686,9000000.0
2006-05-29 01:58:00,2.9264,2.92645,2.92635,2.92635,7000000.0
2006-05-29 01:59:00,2.92653,2.92708,2.92653,2.92703,11000000.0
2006-05-29 02:00:00,2.9275,2.9275,2.9272,2.92721,9000000.0
2006-05-29 02:01:00,2.92742,2.92754,2.92741,2.92754,8000000.0
2006-05-29 02:02:00,2.92748,2.92748,2.92696,2.92696,11000000.0
2006-05-29 02:03:00,2.92677,2.92677,2.92643,2.92643,8000000.0
2006-05-29 02:04:00,2.92695,2.92705,2.92691,2.92705,10000000.0
2006-05-29 02:05:00,2.92723,2.92733,2.92714,2.92714,7000000.0
2006-05-29 02:07:00,2.92682,2.92682,2.92593,2.92593,10000000.0
2006-05-29 02:08:00,2.92615,2.92615,2.92568,2.92568,11000000.0
2006-05-29 02:09:00,2.92605,2.92625,2.9253,2.9253,11000000.0
2006-05-29 02:10:00,2.92513,2.92521,2.92496,2.92515,7000000.0
2006-05-29 02:11:00,2.92545,2.92545,2.92519,2.92544,7000000.0
2006-05-29 02:12:00,2.92531,2.92531,2.9251,2.9251,7000000.0
2006-05-29 02:13:00,2.92514,2.92544,2.92514,2.92533,11000000.0
2006-05-29 02:14:00,2.9256,2.92567,2.92533,2.92546,11000000.0
2006-05-29 02:15:00,2.92559,2.92601,2.92525,2.92561,11000000.0
2006-05-29 02:16:00,2.92536,2.92569,2.92536,2.92564,9800000.0
2006-05-29 02:17:00,2.92578,2.92597,2.92575,2.92597,8000000.0
2006-05-29 02:18:00,2.92587,2.92617,2.92587,2.92602,10000000.0
2006-05-29 02:19:00,2.92596,2.92596,2.92581,2.92596,6000000.0
2006-05-29 02:20:00,2.92584,2.92593,2.92572,2.92573,11000000.0
2006-05-29 02:22:00,2.92566,2.92566,2.92551,2.92558,8000000.0
2006-05-29 02:23:00,2.92564,2.92656,2.92564,2.92642,8000000.0
2006-05-29 02:24:00,2.92682,2.92714,2.92645,2.92707,8000000.0
2006-05-29 02:25:00,2.92696,2.9273,2.9269,2.9269,11000000.0
2006-05-29 02:26:00,2.92719,2.92719,2.92697,2.92701,5000000.0
2006-05-29 02:27:00,2.92716,2.92805,2.92697,2.92805,10000000.0
2006-05-29 02:28:00,2.92854,2.92854,2.92802,2.92802,8000000.0
2006-05-29 02:29:00,2.92825,2.92834,2.92799,2.92813,9000000.0
2006-05-29 02:31:00,2.92811,2.92811,2.92786,2.92801,7000000.0
2006-05-29 02:32:00,2.92801,2.92813,2.92794,2.92813,5800000.0
2006-05-29 02:33:00,2.9281,2.92853,2.9281,2.92852,9000000.0
2006-05-29 02:34:00,2.9283,2.92857,2.92823,2.92855,8000000.0
2006-05-29 02:35:00,2.92885,2.92885,2.92861,2.92861,2000000.0
2006-05-29 02:36:00,2.92813,2.92819,2.92774,2.92819,8000000.0
2006-05-29 02:37:00,2.92794,2.92815,2.92794,2.92807,11000000.0
2006-05-29 02:38:00,2.928,2.92837,2.92768,2.92837,8000000.0
2006-05-29 02:39:00,2.92835,2.92869,2.92835,2.92869,7000000.0
2006-05-29 02:40:00,2.92883,2.929,2.92665,2.929,11000000.0
2006-05-29 02:41:00,2.92939,2.9301,2.92939,2.9301,7000000.0
2006-05-29 02:42:00,2.9308,2.9308,2.9304,2.93055,8000000.0
2006-05-29 02:43:00,2.93089,2.93214,2.93089,2.93214,9800000.0
2006-05-29 02:44:00,2.93183,2.93183,2.93111,2.93141,8000000.0
2006-05-29 02:45:00,2.93146,2.93174,2.93146,2.93173,7000000.0
2006-05-29 02:46:00,2.93151,2.93239,2.93151,2.93201,7000000.0
2006-05-29 02:47:00,2.93155,2.93155,2.93104,2.93104,8000000.0
2006-05-29 02:48:00,2.9307,2.93074,2.93054,2.93054,8000000.0
2006-05-29 02:49:00,2.93043,2.93043,2.93013,2.93024,7000000.0
2006-05-29 02:50:00,2.93026,2.93045,2.92997,2.93,11000000.0
2006-05-29 02:51:00,2.92964,2.93044,2.92964,2.93044,8000000.0
2006-05-29 02:52:00,2.93042,2.93048,2.93025,2.93026,11000000.0
2006-05-29 02:53:00,2.92954,2.92954,2.92907,2.92912,8000000.0
2006-05-29 02:54:00,2.92957,2.92998,2.92952,2.92977,10000000.0
2006-05-29 02:55:00,2.92947,2.92963,2.92908,2.9296,8000000.0
2006-05-29 02:57:00,2.92898,2.92907,2.92875,2.92875,9000000.0
2006-05-29 02:59:00,2.92838,2.9286,2.92802,2.92802,5000000.0
2006-05-29 03:00:00,2.92805,2.92805,2.92723,2.92723,10000000.0
2006-05-29 03:01:00,2.92737,2.92784,2.92737,2.92781,11000000.0
2006-05-29 03:04:00,2.9277,2.92793,2.92761,2.92793,8000000.0
2006-05-29 03:05:00,2.92803,2.92813,2.92779,2.92795,11000000.0
2006-05-29 03:06:00,2.92841,2.9291,2.92841,2.9291,7000000.0
2006-05-29 03:07:00,2.9292,2.9292,2.92885,2.92885,8000000.0
2006-05-29 03:08:00,2.92866,2.92866,2.92802,2.92802,8000000.0
2006-05-29 03:09:00,2.92817,2.9288,2.92817,2.9288,9000000.0
2006-05-29 03:10:00,2.92875,2.92884,2.9284,2.92859,7000000.0
2006-05-29 03:11:00,2.92845,2.92845,2.92797,2.92797,8000000.0
2006-05-29 03:12:00,2.92823,2.92831,2.92823,2.92829,8000000.0
2006-05-29 03:13:00,2.92817,2.9287,2.92817,2.9287,7000000.0
2006-05-29 03:14:00,2.92852,2.92908,2.92852,2.92887,8000000.0
2006-05-29 03:15:00,2.92877,2.92877,2.92848,2.92866,7800000.0
2006-05-29 03:17:00,2.92868,2.9289,2.92863,2.9289,11000000.0
2006-05-29 03:18:00,2.92891,2.92899,2.92887,2.92888,7000000.0
2006-05-29 03:19:00,2.92888,2.92888,2.9284,2.92854,8000000.0
2006-05-29 03:20:00,2.92887,2.92896,2.92865,2.92882,9000000.0
2006-05-29 03:21:00,2.9292,2.92946,2.9292,2.92942,7000000.0
2006-05-29 03:22:00,2.92947,2.92974,2.92947,2.92958,6000000.0
2006-05-29 03:23:00,2.92974,2.93003,2.92965,2.93003,5000000.0
2006-05-29 03:25:00,2.93037,2.93046,2.93035,2.93035,10000000.0
2006-05-29 03:27:00,2.93029,2.93029,2.92992,2.92997,7000000.0
2006-05-29 03:28:00,2.9297,2.9298,2.92946,2.92947,8000000.0
2006-05-29 03:29:00,2.92973,2.92973,2.9286,2.9286,9000000.0
2006-05-29 03:30:00,2.92847,2.92847,2.92828,2.92837,7000000.0
2006-05-29 03:31:00,2.92843,2.92871,2.92843,2.92871,7000000.0
2006-05-29 03:37:00,2.92881,2.92919,2.92881,2.92919,11000000.0
2006-05-29 03:38:00,2.92928,2.92938,2.92928,2.9293,5000000.0
2006-05-29 03:39:00,2.92918,2.9295,2.92914,2.9295,10000000.0
2006-05-29 03:40:00,2.92909,2.92909,2.929,2.92901,7000000.0
2006-05-29 03:41:00,2.92913,2.9296,2.92913,2.9296,8800000.0
2006-05-29 03:42:00,2.92979,2.92979,2.92939,2.92966,8000000.0
2006-05-29 03:43:00,2.92949,2.92972,2.92937,2.92959,8000000.0
2006-05-29 03:45:00,2.92918,2.92919,2.92894,2.92919,8000000.0
2006-05-29 03:46:00,2.92892,2.92915,2.92892,2.92909,7000000.0
2006-05-29 03:47:00,2.9292,2.9292,2.9288,2.92884,11000000.0
2006-05-29 03:49:00,2.92932,2.92935,2.92909,2.92935,7000000.0
2006-05-29 03:50:00,2.92886,2.92892,2.92875,2.92875,5000000.0
2006-05-29 03:51:00,2.92923,2.92923,2.92887,2.92887,11000000.0
2006-05-29 03:52:00,2.92885,2.92901,2.92864,2.92892,8000000.0
2006-05-29 03:53:00,2.9291,2.9291,2.92887,2.9289,10000000.0
2006-05-29 03:54:00,2.92895,2.92895,2.92876,2.92885,7000000.0
2006-05-29 03:57:00,2.92896,2.92938,2.92896,2.92938,7000000.0
2006-05-29 03:58:00,2.92937,2.92983,2.92937,2.92983,7000000.0
2006-05-29 03:59:00,2.92987,2.92987,2.92951,2.92975,8000000.0
2006-05-29 04:00:00,2.92977,2.92988,2.92969,2.92988,8000000.0
2006-05-29 04:03:00,2.93023,2.93082,2.93012,2.93012,7000000.0
2006-05-29 04:05:00,2.93046,2.93085,2.93046,2.93079,8000000.0
2006-05-29 04:06:00,2.93078,2.93078,2.93046,2.93052,8000000.0
2006-05-29 04:07:00,2.93047,2.93049,2.9303,2.93032,7000000.0
2006-05-29 04:08:00,2.93037,2.93054,2.93034,2.93054,9000000.0
2006-05-29 04:10:00,2.93042,2.93042,2.92943,2.92943,11000000.0
2006-05-29 04:11:00,2.92941,2.92941,2.9293,2.92938,8000000.0
2006-05-29 04:16:00,2.92949,2.93001,2.92931,2.93001,8000000.0
2006-05-29 04:18:00,2.93008,2.93008,2.92986,2.93006,5000000.0
2006-05-29 04:23:00,2.93025,2.93035,2.93011,2.93028,10000000.0
2006-05-29 04:24:00,2.93027,2.9303,2.9301,2.93024,8000000.0
2006-05-29 04:31:00,2.93031,2.93031,2.93007,2.93024,8000000.0
2006-05-29 04:33:00,2.93012,2.93026,2.92983,2.93007,8000000.0
2006-05-29 04:34:00,2.92932,2.9297,2.92932,2.92956,7000000.0
2006-05-29 04:35:00,2.9294,2.9294,2.92876,2.92876,7000000.0
2006-05-29 04:37:00,2.92907,2.92907,2.9288,2.9288,7000000.0
2006-05-29 04:38:00,2.92889,2.9289,2.92871,2.9289,6000000.0
2006-05-29 04:39:00,2.92913,2.92921,2.92883,2.92883,5000000.0
2006-05-29 04:41:00,2.92871,2.92877,2.92867,2.92877,5000000.0
2006-05-29 04:43:00,2.92865,2.92891,2.92865,2.92887,9000000.0
2006-05-29 04:44:00,2.92889,2.92889,2.92824,2.92824,7000000.0
2006-05-29 04:45:00,2.92824,2.92838,2.92824,2.92826,8000000.0
2006-05-29 04:48:00,2.92832,2.92848,2.9282,2.92847,7000000.0
2006-05-29 04:50:00,2.92854,2.92889,2.92854,2.92889,7000000.0
2006-05-29 04:51:00,2.92967,2.93055,2.92967,2.93055,6000000.0
2006-05-29 04:52:00,2.93078,2.93078,2.93044,2.93044,7000000.0
2006-05-29 04:53:00,2.93017,2.93021,2.92999,2.92999,7000000.0
2006-05-29 04:56:00,2.92986,2.93005,2.92986,2.93005,7000000.0
2006-05-29 05:00:00,2.93098,2.93098,2.93061,2.93061,10000000.0
2006-05-29 05:01:00,2.93018,2.93018,2.9297,2.9297,4000000.0
2006-05-29 05:02:00,2.92959,2.92974,2.92959,2.92974,7000000.0
2006-05-29 05:03:00,2.92986,2.92996,2.92974,2.92988,7000000.0
2006-05-29 05:04:00,2.92995,2.92996,2.92939,2.92944,8000000.0
2006-05-29 05:05:00,2.92919,2.92983,2.92919,2.92983,8000000.0
2006-05-29 05:06:00,2.93028,2.93045,2.93022,2.93045,8000000.0
2006-05-29 05:07:00,2.9305,2.93067,2.93047,2.93067,10000000.0
2006-05-29 05:08:00,2.93072,2.93085,2.93048,2.93048,7000000.0
2006-05-29 05:09:00,2.93038,2.93086,2.93038,2.93086,8000000.0
2006-05-29 05:10:00,2.93084,2.93105,2.9307,2.93105,7000000.0
2006-05-29 05:11:00,2.93122,2.93135,2.93098,2.93104,10000000.0
2006-05-29 05:12:00,2.93098,2.93108,2.93089,2.93101,7000000.0
2006-05-29 05:13:00,2.93098,2.93098,2.93071,2.93071,2000000.0
2006-05-29 05:14:00,2.93064,2.93065,2.93048,2.93065,7000000.0
2006-05-29 05:16:00,2.93065,2.93095,2.93065,2.93095,7000000.0
2006-05-29 05:18:00,2.93091,2.93091,2.9304,2.93055,8000000.0
2006-05-29 05:20:00,2.9304,2.9304,2.93025,2.93026,9000000.0
2006-05-29 05:23:00,2.92997,2.93009,2.92978,2.93004,7000000.0
2006-05-29 05:24:00,2.93014,2.93014,2.92983,2.92983,2000000.0
2006-05-29 05:25:00,2.92995,2.92998,2.92982,2.92982,6000000.0
2006-05-29 05:26:00,2.92965,2.92983,2.92965,2.92983,7000000.0
2006-05-29 05:27:00,2.92976,2.9299,2.92969,2.92969,9000000.0
2006-05-29 05:30:00,2.92969,2.92969,2.92933,2.92933,5000000.0
2006-05-29 05:31:00,2.92936,2.92936,2.92873,2.92873,10000000.0
2006-05-29 05:32:00,2.9291,2.9294,2.9291,2.9294,9000000.0
2006-05-29 05:33:00,2.92949,2.92974,2.92949,2.92974,11000000.0
2006-05-29 05:35:00,2.92944,2.92944,2.92918,2.92918,7000000.0
2006-05-29 05:39:00,2.92905,2.92905,2.92872,2.92872,8000000.0
2006-05-29 05:42:00,2.92856,2.92856,2.92835,2.92835,7000000.0
2006-05-29 05:43:00,2.92849,2.92867,2.92845,2.92845,8000000.0
2006-05-29 05:44:00,2.9283,2.9283,2.92814,2.92822,7000000.0
2006-05-29 05:47:00,2.92827,2.92844,2.9282,2.9282,8000000.0
2006-05-29 05:48:00,2.92821,2.92845,2.92791,2.92791,8000000.0
2006-05-29 05:50:00,2.92854,2.92869,2.92845,2.92845,8000000.0
2006-05-29 05:51:00,2.92847,2.92848,2.92834,2.92836,10000000.0
2006-05-29 05:52:00,2.92802,2.92802,2.92765,2.92765,7000000.0
2006-05-29 05:55:00,2.92754,2.92782,2.92754,2.9276,7000000.0
2006-05-29 05:56:00,2.92755,2.92755,2.92731,2.92747,8000000.0
2006-05-29 05:57:00,2.92765,2.92765,2.92732,2.92742,8000000.0
2006-05-29 05:58:00,2.92714,2.92722,2.92695,2.92705,6000000.0
2006-05-29 05:59:00,2.92706,2.92718,2.92704,2.92712,7000000.0
2006-05-29 06:00:00,2.92768,2.92823,2.92768,2.9282,6000000.0
2006-05-29 06:03:00,2.92799,2.92829,2.92798,2.92829,9000000.0
2006-05-29 06:04:00,2.92842,2.9287,2.92838,2.9284,8000000.0
2006-05-29 06:05:00,2.92821,2.92821,2.92796,2.92796,9000000.0
2006-05-29 06:06:00,2.92774,2.92774,2.92733,2.92739,6000000.0
2006-05-29 06:07:00,2.92745,2.92755,2.92737,2.92737,8000000.0
2006-05-29 06:08:00,2.92795,2.92846,2.92795,2.92846,7000000.0
2006-05-29 06:09:00,2.92874,2.92897,2.92874,2.92896,9000000.0
2006-05-29 06:10:00,2.92889,2.92889,2.92848,2.92848,7000000.0
2006-05-29 06:11:00,2.92834,2.92853,2.92834,2.92843,7000000.0
2006-05-29 06:13:00,2.92888,2.92917,2.92888,2.92917,7000000.0
2006-05-29 06:18:00,2.92921,2.92921,2.92889,2.92921,8000000.0
2006-05-29 06:19:00,2.92927,2.92927,2.92896,2.92903,10000000.0
2006-05-29 06:20:00,2.92916,2.92925,2.92906,2.92924,7000000.0
2006-05-29 06:24:00,2.92928,2.92928,2.92883,2.92899,10000000.0
2006-05-29 06:27:00,2.92884,2.92893,2.92857,2.92857,8000000.0
2006-05-29 06:28:00,2.92854,2.92866,2.92819,2.9286,7000000.0
2006-05-29 06:31:00,2.92846,2.92848,2.92829,2.92829,7000000.0
2006-05-29 06:32:00,2.92843,2.92871,2.92843,2.92866,5000000.0
2006-05-29 06:33:00,2.9284,2.92879,2.92832,2.92866,8000000.0
2006-05-29 06:35:00,2.92897,2.92932,2.92897,2.92919,9000000.0
2006-05-29 06:46:00,2.92872,2.92894,2.92872,2.92894,5000000.0
2006-05-29 06:48:00,2.929,2.92952,2.929,2.92952,7000000.0
2006-05-29 06:49:00,2.9295,2.92958,2.92941,2.92947,9000000.0
2006-05-29 06:51:00,2.92947,2.92959,2.92928,2.92928,8000000.0
2006-05-29 06:52:00,2.92891,2.92907,2.92891,2.92905,10000000.0
2006-05-29 06:54:00,2.92909,2.92928,2.92909,2.92926,7000000.0
2006-05-29 06:55:00,2.92925,2.92925,2.92903,2.92911,8000000.0
2006-05-29 06:56:00,2.92909,2.92936,2.92901,2.92936,7000000.0
2006-05-29 06:57:00,2.92943,2.92943,2.92922,2.92922,7000000.0
2006-05-29 06:59:00,2.92905,2.92911,2.92886,2.92903,8000000.0
2006-05-29 07:00:00,2.92895,2.92911,2.92894,2.92897,8000000.0
2006-05-29 07:02:00,2.92892,2.92892,2.9285,2.9285,7000000.0
2006-05-29 07:03:00,2.92874,2.92913,2.9287,2.92913,8000000.0
2006-05-29 07:05:00,2.92917,2.92939,2.92703,2.92703,8000000.0
2006-05-29 07:06:00,2.92927,2.92968,2.92927,2.92963,11000000.0
2006-05-29 07:07:00,2.92942,2.9299,2.92942,2.92971,6000000.0
2006-05-29 07:08:00,2.92979,2.9298,2.92956,2.92967,11000000.0
2006-05-29 07:09:00,2.92969,2.93002,2.92969,2.93002,8000000.0
2006-05-29 07:10:00,2.92983,2.92986,2.92955,2.92976,8000000.0
2006-05-29 07:11:00,2.92926,2.92952,2.92921,2.92939,8000000.0
2006-05-29 07:12:00,2.92942,2.92962,2.92938,2.92962,8000000.0
2006-05-29 07:13:00,2.92952,2.92962,2.92931,2.92932,7000000.0
2006-05-29 07:14:00,2.92948,2.92973,2.92948,2.92956,5000000.0
2006-05-29 07:16:00,2.92938,2.92941,2.92934,2.92934,7000000.0
2006-05-29 07:17:00,2.92933,2.92945,2.92924,2.92945,11000000.0
2006-05-29 07:21:00,2.92935,2.92959,2.92935,2.9295,9000000.0
2006-05-29 07:23:00,2.92952,2.92958,2.92928,2.92949,7000000.0
2006-05-29 07:29:00,2.9295,2.92955,2.92936,2.92942,10000000.0
2006-05-29 07:32:00,2.92945,2.92945,2.92931,2.92944,6000000.0
2006-05-29 07:33:00,2.92956,2.93024,2.92956,2.93024,8000000.0
2006-05-29 07:34:00,2.93027,2.93027,2.93002,2.93002,7000000.0
2006-05-29 07:35:00,2.92996,2.93008,2.92989,2.93008,7000000.0
2006-05-29 07:36:00,2.93006,2.93006,2.92979,2.92984,7000000.0
2006-05-29 07:37:00,2.92965,2.92965,2.92901,2.92901,7000000.0
2006-05-29 07:38:00,2.92949,2.92959,2.92948,2.92959,7000000.0
2006-05-29 07:40:00,2.92943,2.92962,2.9292,2.9292,8000000.0
2006-05-29 07:41:00,2.92924,2.92951,2.92918,2.92951,8000000.0
2006-05-29 07:43:00,2.9295,2.9295,2.92908,2.9291,8000000.0
2006-05-29 07:44:00,2.92953,2.92965,2.92938,2.92954,8000000.0
2006-05-29 07:45:00,2.92968,2.93002,2.92755,2.93002,8000000.0
2006-05-29 07:46:00,2.92975,2.92975,2.92932,2.92942,11000000.0
2006-05-29 07:54:00,2.92938,2.92957,2.92932,2.92932,8000000.0
2006-05-29 07:55:00,2.92936,2.92938,2.92895,2.92938,10000000.0
2006-05-29 07:57:00,2.9298,2.92997,2.9298,2.92994,7000000.0
2006-05-29 07:58:00,2.92978,2.92978,2.92938,2.92938,8000000.0
2006-05-29 07:59:00,2.9292,2.9292,2.92886,2.92891,8000000.0
2006-05-29 08:00:00,2.9289,2.92926,2.9289,2.92926,9000000.0
2006-05-29 08:01:00,2.92907,2.92947,2.92907,2.92929,7000000.0
2006-05-29 08:02:00,2.92952,2.92952,2.92919,2.9292,7000000.0
2006-05-29 08:03:00,2.92976,2.92988,2.92974,2.92988,8000000.0
2006-05-29 08:04:00,2.92975,2.93027,2.92975,2.93027,8000000.0
2006-05-29 08:05:00,2.93003,2.93026,2.92977,2.92977,8000000.0
2006-05-29 08:08:00,2.93029,2.93037,2.93025,2.93037,7000000.0
2006-05-29 08:09:00,2.93029,2.93029,2.92988,2.92988,11000000.0
2006-05-29 08:11:00,2.93011,2.93018,2.93005,2.93012,7000000.0
2006-05-29 08:12:00,2.93013,2.93035,2.93008,2.93013,11000000.0
2006-05-29 08:13:00,2.93031,2.9305,2.92994,2.92994,10000000.0
2006-05-29 08:14:00,2.92973,2.92973,2.92961,2.92961,5000000.0
2006-05-29 08:15:00,2.92959,2.92959,2.92935,2.92935,8000000.0
2006-05-29 08:16:00,2.92952,2.92978,2.92937,2.9294,8000000.0
2006-05-29 08:17:00,2.9291,2.92948,2.9291,2.92941,9000000.0
2006-05-29 08:19:00,2.9295,2.93028,2.9295,2.93028,9000000.0
2006-05-29 08:22:00,2.93012,2.93012,2.92942,2.92991,8000000.0
2006-05-29 08:24:00,2.92994,2.92994,2.92931,2.92931,11000000.0
2006-05-29 08:27:00,2.92931,2.92955,2.92918,2.92955,11000000.0
2006-05-29 08:28:00,2.92954,2.92958,2.92945,2.92945,6000000.0
2006-05-29 08:29:00,2.92949,2.92958,2.9294,2.92958,7000000.0
2006-05-29 08:30:00,2.92927,2.92927,2.92915,2.92915,8000000.0
2006-05-29 08:31:00,2.92913,2.92913,2.92871,2.9291,9000000.0
2006-05-29 08:32:00,2.92895,2.92895,2.92874,2.92894,10000000.0
2006-05-29 08:33:00,2.92887,2.92887,2.92846,2.92849,11000000.0
2006-05-29 08:34:00,2.92845,2.92896,2.92632,2.92881,10000000.0
2006-05-29 08:35:00,2.92911,2.92935,2.92911,2.9293,7000000.0
2006-05-29 08:36:00,2.9292,2.92941,2.92902,2.92941,7000000.0
2006-05-29 08:37:00,2.92942,2.92955,2.92942,2.92951,7000000.0
2006-05-29 08:38:00,2.92945,2.92954,2.92725,2.92927,7000000.0
2006-05-29 08:39:00,2.92886,2.92892,2.92877,2.92885,9000000.0
2006-05-29 08:43:00,2.92909,2.92941,2.92905,2.92912,10000000.0
2006-05-29 08:44:00,2.92892,2.92892,2.92857,2.92857,9000000.0
2006-05-29 08:45:00,2.92869,2.92884,2.92869,2.92873,7000000.0
2006-05-29 08:47:00,2.92881,2.92881,2.92861,2.92868,8000000.0
2006-05-29 08:48:00,2.92852,2.92853,2.9282,2.92822,7000000.0
2006-05-29 08:49:00,2.92822,2.92832,2.92814,2.92822,8000000.0
2006-05-29 08:50:00,2.92809,2.92827,2.928,2.928,7000000.0
2006-05-29 08:51:00,2.92794,2.9281,2.92792,2.92792,8000000.0
2006-05-29 08:52:00,2.92835,2.92839,2.92811,2.92824,7000000.0
2006-05-29 08:53:00,2.92809,2.92827,2.928,2.92816,10000000.0
2006-05-29 08:54:00,2.92751,2.92783,2.92751,2.92769,8000000.0
2006-05-29 08:55:00,2.92822,2.9285,2.9281,2.92846,8000000.0
2006-05-29 08:57:00,2.92941,2.9295,2.92886,2.9295,8000000.0
2006-05-29 08:58:00,2.92959,2.92971,2.92941,2.92971,10000000.0
2006-05-29 08:59:00,2.92987,2.93029,2.92987,2.92996,11000000.0
2006-05-29 09:00:00,2.92915,2.92915,2.92886,2.92886,8000000.0
2006-05-29 09:01:00,2.92893,2.92905,2.92869,2.92905,7000000.0
2006-05-29 09:02:00,2.92902,2.92902,2.92876,2.92876,6000000.0
2006-05-29 09:03:00,2.92878,2.92901,2.92877,2.92877,8000000.0
2006-05-29 09:04:00,2.92891,2.92891,2.92862,2.92871,7000000.0
2006-05-29 09:05:00,2.92896,2.92937,2.92896,2.92937,10000000.0
2006-05-29 09:06:00,2.9295,2.92957,2.92932,2.92953,11000000.0
2006-05-29 09:07:00,2.92962,2.92976,2.92946,2.92976,7000000.0
2006-05-29 09:08:00,2.92976,2.93001,2.92976,2.93001,8000000.0
2006-05-29 09:11:00,2.93003,2.93003,2.92949,2.92991,8000000.0
2006-05-29 09:12:00,2.92982,2.92982,2.92955,2.92963,5000000.0
2006-05-29 09:13:00,2.93028,2.93052,2.93019,2.93019,8000000.0
2006-05-29 09:15:00,2.93013,2.93033,2.93013,2.9302,10000000.0
2006-05-29 09:17:00,2.93022,2.93031,2.93011,2.93011,7000000.0
2006-05-29 09:18:00,2.93016,2.93018,2.93008,2.93018,5000000.0
2006-05-29 09:19:00,2.92989,2.93004,2.92968,2.92969,8000000.0
2006-05-29 09:20:00,2.92943,2.92945,2.92899,2.92912,8000000.0
2006-05-29 09:21:00,2.92933,2.92953,2.92917,2.92953,9000000.0
2006-05-29 09:22:00,2.9296,2.92971,2.92937,2.92971,11000000.0
2006-05-29 09:23:00,2.92914,2.92958,2.92906,2.9292,8000000.0
2006-05-29 09:25:00,2.92914,2.92977,2.92914,2.92977,8000000.0
2006-05-29 09:26:00,2.92957,2.93038,2.92957,2.93038,8000000.0
2006-05-29 09:27:00,2.93058,2.93065,2.9304,2.93065,7000000.0
2006-05-29 09:28:00,2.93072,2.93078,2.93023,2.93023,6000000.0
2006-05-29 09:30:00,2.9303,2.93034,2.93018,2.93018,8000000.0
2006-05-29 09:34:00,2.93043,2.93047,2.93024,2.9304,7000000.0
2006-05-29 09:35:00,2.9304,2.93051,2.93027,2.9305,7000000.0
2006-05-29 09:36:00,2.9305,2.9305,2.93032,2.93036,10000000.0
2006-05-29 09:37:00,2.93027,2.93032,2.92989,2.93032,8000000.0
2006-05-29 09:38:00,2.9303,2.9303,2.92977,2.92977,7000000.0
2006-05-29 09:39:00,2.92996,2.93024,2.92996,2.93023,8000000.0
2006-05-29 09:40:00,2.93028,2.93028,2.92999,2.92999,6000000.0
2006-05-29 09:42:00,2.93002,2.93027,2.93002,2.93027,9000000.0
2006-05-29 09:45:00,2.93035,2.93035,2.92998,2.93,8000000.0
2006-05-29 09:46:00,2.93005,2.93024,2.93005,2.93022,7000000.0
2006-05-29 09:48:00,2.9302,2.9302,2.92985,2.9302,8000000.0
2006-05-29 09:49:00,2.9302,2.9302,2.92985,2.92994,11000000.0
2006-05-29 09:50:00,2.92998,2.93004,2.92989,2.93004,7000000.0
2006-05-29 09:51:00,2.93002,2.93002,2.92965,2.92984,9000000.0
2006-05-29 09:52:00,2.92996,2.93006,2.9297,2.9297,9000000.0
2006-05-29 09:53:00,2.92969,2.92999,2.92962,2.92999,8000000.0
2006-05-29 09:55:00,2.92985,2.93013,2.92985,2.93001,8000000.0
2006-05-29 09:56:00,2.92983,2.93004,2.92983,2.93004,7000000.0
2006-05-29 09:58:00,2.93011,2.93021,2.92992,2.93021,7800000.0
2006-05-29 10:00:00,2.9303,2.93041,2.93026,2.93041,7000000.0
2006-05-29 10:01:00,2.93042,2.93052,2.93042,2.93048,8000000.0
2006-05-29 10:02:00,2.93047,2.93047,2.93028,2.93028,8000000.0
2006-05-29 10:03:00,2.93047,2.93047,2.93012,2.93026,10000000.0
2006-05-29 10:04:00,2.93014,2.93014,2.92986,2.92986,8000000.0
2006-05-29 10:05:00,2.92997,2.93016,2.92997,2.93009,8000000.0
2006-05-29 10:07:00,2.92952,2.92976,2.92952,2.92966,8000000.0
2006-05-29 10:08:00,2.92963,2.92971,2.92961,2.92963,7000000.0
2006-05-29 10:09:00,2.93009,2.93018,2.9298,2.9298,11000000.0
2006-05-29 10:11:00,2.9301,2.93048,2.9301,2.93041,8000000.0
2006-05-29 10:14:00,2.93038,2.93048,2.93035,2.93035,9000000.0
2006-05-29 10:17:00,2.93041,2.93049,2.93022,2.9304,8000000.0
2006-05-29 10:18:00,2.9303,2.9306,2.93024,2.9306,7000000.0
2006-05-29 10:19:00,2.93062,2.93086,2.93057,2.93086,8000000.0
2006-05-29 10:20:00,2.93092,2.93092,2.93064,2.93071,8000000.0
2006-05-29 10:22:00,2.93085,2.93121,2.93084,2.93121,8000000.0
2006-05-29 10:23:00,2.93099,2.93114,2.93083,2.93087,7000000.0
2006-05-29 10:24:00,2.93077,2.93083,2.93065,2.93076,8000000.0
2006-05-29 10:25:00,2.93082,2.93125,2.9307,2.93125,10000000.0
2006-05-29 10:26:00,2.93118,2.93119,2.93107,2.93107,5000000.0
2006-05-29 10:27:00,2.93101,2.93111,2.9309,2.93111,8000000.0
2006-05-29 10:28:00,2.93104,2.93109,2.93076,2.93076,7000000.0
2006-05-29 10:29:00,2.93116,2.93141,2.93114,2.93141,8000000.0
2006-05-29 10:30:00,2.9315,2.93158,2.9312,2.93146,7000000.0
2006-05-29 10:31:00,2.93121,2.93121,2.93075,2.93094,7000000.0
2006-05-29 10:33:00,2.93086,2.93096,2.93068,2.9309,10800000.0
2006-05-29 10:34:00,2.93094,2.93094,2.93074,2.93086,7000000.0
2006-05-29 10:35:00,2.93097,2.93118,2.93091,2.93116,8000000.0
2006-05-29 10:36:00,2.93142,2.9322,2.93142,2.9322,8000000.0
2006-05-29 10:37:00,2.93232,2.93232,2.93188,2.93196,11000000.0
2006-05-29 10:38:00,2.93182,2.93182,2.93152,2.93152,7000000.0
2006-05-29 10:41:00,2.93168,2.93168,2.93096,2.9311,7000000.0
2006-05-29 10:42:00,2.9314,2.93181,2.9314,2.93176,7000000.0
2006-05-29 10:45:00,2.93151,2.93151,2.93085,2.93085,11000000.0
2006-05-29 10:46:00,2.93129,2.93163,2.93129,2.93163,11000000.0
2006-05-29 10:47:00,2.93158,2.93165,2.93092,2.93129,11000000.0
2006-05-29 10:50:00,2.9314,2.93197,2.9314,2.9314,8000000.0
2006-05-29 10:52:00,2.93112,2.93134,2.93112,2.93127,5000000.0
2006-05-29 10:53:00,2.93072,2.93165,2.93072,2.9313,9000000.0
2006-05-29 10:55:00,2.93088,2.93125,2.93088,2.93119,7000000.0
2006-05-29 10:56:00,2.93137,2.93137,2.93107,2.93122,8000000.0
2006-05-29 10:58:00,2.93135,2.93169,2.93135,2.93169,10000000.0
2006-05-29 10:59:00,2.93135,2.9321,2.93135,2.93207,10000000.0
2006-05-29 11:00:00,2.93235,2.93258,2.93231,2.93252,10000000.0
2006-05-29 11:02:00,2.93265,2.93287,2.93265,2.9328,8000000.0
2006-05-29 11:03:00,2.93226,2.93233,2.93198,2.93198,8000000.0
2006-05-29 11:04:00,2.93221,2.93221,2.93207,2.93209,7000000.0
2006-05-29 11:05:00,2.93187,2.93208,2.9315,2.9317,7000000.0
2006-05-29 11:06:00,2.93246,2.93274,2.93246,2.93262,7000000.0
2006-05-29 11:07:00,2.93274,2.93326,2.93252,2.93326,10000000.0
2006-05-29 11:08:00,2.93375,2.93435,2.93375,2.93435,8000000.0
2006-05-29 11:09:00,2.93496,2.93569,2.93496,2.93551,7000000.0
2006-05-29 11:10:00,2.93584,2.93584,2.93546,2.93571,11000000.0
2006-05-29 11:11:00,2.93589,2.936,2.93574,2.936,6800000.0
2006-05-29 11:12:00,2.93592,2.93597,2.93502,2.93535,10000000.0
2006-05-29 11:13:00,2.93505,2.93548,2.93505,2.93547,7000000.0
2006-05-29 11:14:00,2.93488,2.9352,2.93488,2.9352,9000000.0
2006-05-29 11:15:00,2.93528,2.93536,2.9351,2.93529,8000000.0
2006-05-29 11:16:00,2.93511,2.93523,2.93509,2.93522,8000000.0
2006-05-29 11:17:00,2.93511,2.93513,2.93478,2.93478,9000000.0
2006-05-29 11:18:00,2.93488,2.93488,2.93433,2.93433,9000000.0
2006-05-29 11:19:00,2.93444,2.93444,2.93406,2.93432,7000000.0
2006-05-29 11:20:00,2.93404,2.93421,2.93382,2.93402,8000000.0
2006-05-29 11:21:00,2.93399,2.93399,2.9335,2.93373,8000000.0
2006-05-29 11:22:00,2.93363,2.93363,2.93319,2.93331,7000000.0
2006-05-29 11:23:00,2.9334,2.93353,2.93333,2.93353,7000000.0
2006-05-29 11:24:00,2.93346,2.93349,2.933,2.93332,11000000.0
2006-05-29 11:25:00,2.93341,2.93364,2.93341,2.93364,8000000.0
2006-05-29 11:26:00,2.93361,2.93438,2.93361,2.93438,7000000.0
2006-05-29 11:27:00,2.93471,2.93518,2.93471,2.93518,8000000.0
2006-05-29 11:28:00,2.93513,2.93584,2.93506,2.93584,7000000.0
2006-05-29 11:29:00,2.93551,2.93551,2.93521,2.93549,10000000.0
2006-05-29 11:30:00,2.93551,2.93551,2.9353,2.9353,10000000.0
2006-05-29 11:31:00,2.93532,2.93565,2.93531,2.93565,7000000.0
2006-05-29 11:32:00,2.93555,2.93565,2.93536,2.93565,8000000.0
2006-05-29 11:33:00,2.93582,2.93584,2.93566,2.93566,7000000.0
2006-05-29 11:34:00,2.9356,2.9357,2.93558,2.93569,11000000.0
2006-05-29 11:35:00,2.93523,2.93544,2.93507,2.9351,8000000.0
2006-05-29 11:36:00,2.93498,2.9351,2.93491,2.93499,7000000.0
2006-05-29 11:37:00,2.93503,2.93508,2.93495,2.93506,8000000.0
2006-05-29 11:38:00,2.93498,2.93538,2.93498,2.93505,7000000.0
2006-05-29 11:39:00,2.9356,2.93626,2.9356,2.93626,9000000.0
2006-05-29 11:40:00,2.93596,2.93598,2.93538,2.93538,11000000.0
2006-05-29 11:43:00,2.93528,2.93528,2.93474,2.93474,9000000.0
2006-05-29 11:45:00,2.93486,2.93533,2.93483,2.93533,8000000.0
2006-05-29 11:46:00,2.93527,2.93536,2.93513,2.93534,7000000.0
2006-05-29 11:47:00,2.9355,2.93573,2.93541,2.9357,10000000.0
2006-05-29 11:48:00,2.93563,2.93578,2.93547,2.93547,8000000.0
2006-05-29 11:49:00,2.93561,2.93585,2.93561,2.93582,8000000.0
2006-05-29 11:51:00,2.93625,2.93631,2.93615,2.93623,9000000.0
2006-05-29 11:53:00,2.93607,2.93657,2.93607,2.93657,7000000.0
2006-05-29 11:57:00,2.93623,2.93623,2.93579,2.93579,7000000.0
2006-05-29 11:58:00,2.93576,2.93598,2.93562,2.93586,11000000.0
2006-05-29 11:59:00,2.93581,2.93581,2.9356,2.93563,8000000.0
2006-05-29 12:01:00,2.93542,2.93551,2.93538,2.93546,7000000.0
2006-05-29 12:02:00,2.93538,2.93554,2.93526,2.93545,11000000.0
2006-05-29 12:03:00,2.93543,2.93548,2.93539,2.93547,7000000.0
2006-05-29 12:04:00,2.93518,2.93551,2.93498,2.93551,7000000.0
2006-05-29 12:05:00,2.93547,2.93549,2.93542,2.93549,8000000.0
2006-05-29 12:07:00,2.93548,2.93575,2.93548,2.93557,8000000.0
2006-05-29 12:08:00,2.93571,2.93571,2.93549,2.93557,11000000.0
2006-05-29 12:09:00,2.93546,2.93558,2.93536,2.93547,7000000.0
2006-05-29 12:12:00,2.93544,2.93583,2.93544,2.93578,7000000.0
2006-05-29 12:13:00,2.93579,2.93611,2.93565,2.93611,7000000.0
2006-05-29 12:14:00,2.93614,2.93614,2.93597,2.93606,8000000.0
2006-05-29 12:15:00,2.93618,2.93618,2.93565,2.93608,7000000.0
2006-05-29 12:16:00,2.93647,2.93647,2.93622,2.93622,9000000.0
2006-05-29 12:17:00,2.93582,2.9359,2.93568,2.9358,7000000.0
2006-05-29 12:18:00,2.93575,2.93575,2.9353,2.9353,8000000.0
2006-05-29 12:19:00,2.93597,2.93597,2.93565,2.93579,7000000.0
2006-05-29 12:20:00,2.9358,2.93624,2.9358,2.93624,8000000.0
2006-05-29 12:22:00,2.93628,2.93628,2.93602,2.93602,7000000.0
2006-05-29 12:23:00,2.93584,2.93603,2.93575,2.93603,8000000.0
2006-05-29 12:24:00,2.93603,2.93609,2.93597,2.93597,5000000.0
2006-05-29 12:25:00,2.93562,2.93587,2.93533,2.93533,8000000.0
2006-05-29 12:26:00,2.93511,2.93562,2.93511,2.93562,8000000.0
2006-05-29 12:29:00,2.93565,2.93565,2.93533,2.93539,9000000.0
2006-05-29 12:30:00,2.93482,2.93482,2.93453,2.93466,11000000.0
2006-05-29 12:31:00,2.93462,2.93485,2.93462,2.93485,10000000.0
2006-05-29 12:32:00,2.93512,2.93532,2.9351,2.93532,7000000.0
2006-05-29 12:33:00,2.93545,2.93549,2.93514,2.93528,7000000.0
2006-05-29 12:34:00,2.93523,2.93528,2.9351,2.9351,8000000.0
2006-05-29 12:35:00,2.93507,2.93507,2.93498,2.93507,7000000.0
2006-05-29 12:37:00,2.93496,2.93507,2.93493,2.93507,11000000.0
2006-05-29 12:38:00,2.93475,2.93497,2.9347,2.9347,7000000.0
2006-05-29 12:41:00,2.93483,2.93491,2.93475,2.93475,7000000.0
2006-05-29 12:42:00,2.93472,2.93473,2.93454,2.93473,7000000.0
2006-05-29 12:43:00,2.93466,2.93466,2.93415,2.93415,7000000.0
2006-05-29 12:44:00,2.93421,2.93454,2.93416,2.93454,10000000.0
2006-05-29 12:45:00,2.93476,2.93489,2.93473,2.93489,10000000.0
2006-05-29 12:46:00,2.93466,2.93468,2.93409,2.93409,8000000.0
2006-05-29 12:48:00,2.93425,2.93442,2.93414,2.93436,8000000.0
2006-05-29 12:49:00,2.93467,2.93502,2.93467,2.93468,10000000.0
2006-05-29 12:55:00,2.93448,2.93448,2.93379,2.93379,8000000.0
2006-05-29 12:58:00,2.93358,2.93364,2.93342,2.93364,8000000.0
2006-05-29 13:00:00,2.93348,2.93403,2.93348,2.93381,8000000.0
2006-05-29 13:01:00,2.93344,2.93367,2.93329,2.93343,11000000.0
2006-05-29 13:05:00,2.93369,2.93389,2.93354,2.93354,7000000.0
2006-05-29 13:06:00,2.93376,2.93381,2.9336,2.93368,7000000.0
2006-05-29 13:07:00,2.93357,2.93392,2.93357,2.93392,9000000.0
2006-05-29 13:09:00,2.934,2.93414,2.93371,2.93412,11000000.0
2006-05-29 13:13:00,2.93424,2.93437,2.93408,2.93433,11000000.0
2006-05-29 13:14:00,2.93463,2.93463,2.93434,2.93436,7000000.0
2006-05-29 13:16:00,2.93431,2.93443,2.93422,2.93422,7000000.0
2006-05-29 13:17:00,2.93257,2.93553,2.93257,2.9346,8000000.0
2006-05-29 13:20:00,2.93371,2.93376,2.93371,2.93371,7000000.0
2006-05-29 13:21:00,2.93367,2.93381,2.93357,2.93381,9000000.0
2006-05-29 13:22:00,2.93387,2.93413,2.93381,2.93408,10000000.0
2006-05-29 13:23:00,2.93465,2.93478,2.93465,2.93467,7000000.0
2006-05-29 13:24:00,2.93457,2.93478,2.93457,2.93467,8000000.0
2006-05-29 13:26:00,2.93448,2.93459,2.93437,2.93449,9000000.0
2006-05-29 13:27:00,2.93426,2.93447,2.93426,2.93426,11000000.0
2006-05-29 13:30:00,2.93436,2.93436,2.93427,2.93434,9000000.0
2006-05-29 13:32:00,2.93433,2.93437,2.93431,2.93431,5000000.0
2006-05-29 13:34:00,2.93435,2.93435,2.93413,2.93413,14000000.0
2006-05-29 13:38:00,2.93395,2.93395,2.93326,2.93371,20000000.0
2006-05-29 13:40:00,2.93325,2.93325,2.93286,2.93309,59800000.0
2006-05-29 13:41:00,2.93323,2.93341,2.93323,2.93333,22000000.0
2006-05-29 13:42:00,2.93355,2.93413,2.93355,2.93399,11000000.0
2006-05-29 13:45:00,2.93396,2.9342,2.93396,2.9342,24000000.0
2006-05-29 13:46:00,2.93432,2.93437,2.93405,2.93437,6000000.0
2006-05-29 13:47:00,2.93459,2.935,2.93459,2.935,27000000.0
2006-05-29 13:48:00,2.93501,2.93511,2.93475,2.93483,24000000.0
2006-05-29 13:49:00,2.93484,2.93492,2.93476,2.93489,19000000.0
2006-05-29 13:50:00,2.93493,2.93505,2.93492,2.93505,24000000.0
2006-05-29 13:51:00,2.93498,2.93498,2.93468,2.93468,45000000.0
2006-05-29 13:52:00,2.93472,2.93473,2.93445,2.93462,34000000.0
2006-05-29 13:53:00,2.93438,2.93438,2.93413,2.93428,27800000.0
2006-05-29 13:54:00,2.93423,2.93423,2.93352,2.93361,32000000.0
2006-05-29 13:55:00,2.93361,2.93448,2.93361,2.93448,30000000.0
2006-05-29 13:56:00,2.93461,2.93461,2.93425,2.93425,20000000.0
2006-05-29 13:57:00,2.93377,2.93377,2.93341,2.93341,47000000.0
2006-05-29 13:58:00,2.93331,2.93342,2.93307,2.93342,9000000.0
2006-05-29 13:59:00,2.93352,2.93366,2.93351,2.93366,34000000.0
2006-05-29 14:01:00,2.93387,2.93394,2.93377,2.93394,31000000.0
2006-05-29 14:02:00,2.9338,2.9338,2.93354,2.93354,26000000.0
2006-05-29 14:05:00,2.93369,2.93381,2.93357,2.93379,30000000.0
2006-05-29 14:06:00,2.93355,2.93355,2.93334,2.93334,7000000.0
2006-05-29 14:08:00,2.93338,2.93363,2.93331,2.93331,26000000.0
2006-05-29 14:09:00,2.93325,2.93336,2.93313,2.93313,25000000.0
2006-05-29 14:10:00,2.93305,2.93305,2.9324,2.9324,24000000.0
2006-05-29 14:12:00,2.9317,2.93193,2.9317,2.93193,5000000.0
2006-05-29 14:13:00,2.93192,2.93192,2.93164,2.93172,7000000.0
2006-05-29 14:14:00,2.93179,2.93179,2.93154,2.93176,17000000.0
2006-05-29 14:15:00,2.93151,2.93158,2.93067,2.93067,22000000.0
2006-05-29 14:16:00,2.93076,2.93084,2.93059,2.93082,8000000.0
2006-05-29 14:17:00,2.93098,2.93135,2.93094,2.93135,30000000.0
2006-05-29 14:18:00,2.93167,2.93406,2.93167,2.93406,34000000.0
2006-05-29 14:19:00,2.93497,2.93497,2.93463,2.93463,27800000.0
2006-05-29 14:20:00,2.93383,2.93384,2.93361,2.93366,31800000.0
2006-05-29 14:21:00,2.93388,2.93423,2.93386,2.93423,30000000.0
2006-05-29 14:22:00,2.93435,2.93544,2.93435,2.93544,31000000.0
2006-05-29 14:23:00,2.93565,2.9357,2.9354,2.9354,37000000.0
2006-05-29 14:24:00,2.9348,2.93502,2.9348,2.93502,11000000.0
2006-05-29 14:25:00,2.9353,2.93536,2.93503,2.93504,38000000.0
2006-05-29 14:26:00,2.93481,2.93481,2.93427,2.9343,7000000.0
2006-05-29 14:27:00,2.93361,2.93361,2.93308,2.93308,42800000.0
2006-05-29 14:28:00,2.93348,2.93348,2.93268,2.93302,27000000.0
2006-05-29 14:29:00,2.93286,2.9334,2.93286,2.9334,31000000.0
2006-05-29 14:30:00,2.93346,2.93346,2.93316,2.93323,40000000.0
2006-05-29 14:31:00,2.9332,2.93321,2.93302,2.9331,51000000.0
2006-05-29 14:36:00,2.93309,2.93309,2.93235,2.93235,8000000.0
2006-05-29 14:37:00,2.93231,2.93231,2.93216,2.93216,52000000.0
2006-05-29 14:38:00,2.93212,2.93212,2.93187,2.93199,48000000.0
2006-05-29 14:39:00,2.93199,2.93199,2.93188,2.9319,44000000.0
2006-05-29 14:43:00,2.93206,2.93206,2.93185,2.93188,32000000.0
2006-05-29 14:44:00,2.93185,2.93196,2.93185,2.93196,38000000.0
2006-05-29 14:45:00,2.93199,2.93199,2.93186,2.93186,18000000.0
2006-05-29 14:47:00,2.93199,2.93209,2.93199,2.93209,11000000.0
2006-05-29 14:49:00,2.93206,2.93207,2.93191,2.932,34000000.0
2006-05-29 14:52:00,2.93201,2.93242,2.93201,2.93218,16000000.0
2006-05-29 14:53:00,2.93207,2.93207,2.9316,2.93166,20800000.0
2006-05-29 14:54:00,2.93167,2.93175,2.93167,2.93175,11000000.0
2006-05-29 14:56:00,2.93168,2.9319,2.93166,2.9319,16000000.0
2006-05-29 14:59:00,2.93184,2.93191,2.93184,2.93191,16000000.0
2006-05-29 15:00:00,2.93184,2.93184,2.93166,2.93166,16800000.0
2006-05-29 15:03:00,2.93159,2.93159,2.93132,2.9315,7000000.0
2006-05-29 15:05:00,2.93138,2.93138,2.93109,2.93116,22000000.0
2006-05-29 15:06:00,2.93107,2.93108,2.93094,2.93094,23000000.0
2006-05-29 15:07:00,2.93137,2.93137,2.93092,2.93092,29000000.0
2006-05-29 15:08:00,2.93071,2.93095,2.93066,2.93095,7000000.0
2006-05-29 15:09:00,2.93046,2.93046,2.93017,2.93019,7000000.0
2006-05-29 15:11:00,2.92996,2.92999,2.92987,2.9299,22800000.0
2006-05-29 15:12:00,2.92986,2.92986,2.92962,2.92962,8000000.0
2006-05-29 15:14:00,2.9297,2.92978,2.92967,2.92971,36000000.0
2006-05-29 15:15:00,2.9297,2.9298,2.92969,2.92969,26000000.0
2006-05-29 15:17:00,2.92966,2.92966,2.92955,2.92955,26000000.0
2006-05-29 15:18:00,2.92958,2.92978,2.92958,2.92978,18000000.0
2006-05-29 15:19:00,2.9297,2.9298,2.9297,2.9298,12000000.0
2006-05-29 15:20:00,2.92982,2.92982,2.92956,2.92956,19000000.0
2006-05-29 15:21:00,2.92965,2.92965,2.92955,2.92955,29000000.0
2006-05-29 15:22:00,2.92961,2.92961,2.92936,2.92941,9000000.0
2006-05-29 15:23:00,2.92898,2.92898,2.92824,2.92824,41000000.0
2006-05-29 15:24:00,2.92818,2.92818,2.92791,2.92791,6000000.0
2006-05-29 15:26:00,2.92791,2.92791,2.92728,2.92728,6000000.0
2006-05-29 15:27:00,2.9278,2.9284,2.9278,2.9284,36000000.0
2006-05-29 15:28:00,2.92859,2.92869,2.92842,2.92844,47800000.0
2006-05-29 15:30:00,2.92643,2.92994,2.92595,2.92713,70000000.0
2006-05-29 15:33:00,2.92958,2.92978,2.92958,2.92967,36000000.0
2006-05-29 15:34:00,2.92947,2.93026,2.92947,2.93026,21000000.0
2006-05-29 15:35:00,2.93014,2.93014,2.92896,2.92896,42000000.0
2006-05-29 15:36:00,2.92883,2.92895,2.92879,2.92895,28000000.0
2006-05-29 15:37:00,2.92894,2.92894,2.92884,2.92884,28000000.0
2006-05-29 15:39:00,2.92906,2.92938,2.92906,2.92927,35000000.0
2006-05-29 15:40:00,2.92925,2.92926,2.92895,2.92914,46000000.0
2006-05-29 15:41:00,2.92918,2.9294,2.92915,2.9294,41000000.0
2006-05-29 15:42:00,2.92934,2.92947,2.92921,2.92921,8000000.0
2006-05-29 15:45:00,2.9291,2.92911,2.92895,2.92898,42000000.0
2006-05-29 15:46:00,2.92905,2.92927,2.92905,2.92927,33000000.0
2006-05-29 15:47:00,2.92931,2.92939,2.92923,2.92939,43000000.0
2006-05-29 15:48:00,2.92947,2.92951,2.92925,2.92925,10000000.0
2006-05-29 15:49:00,2.92937,2.92965,2.92936,2.92936,38000000.0
2006-05-29 15:50:00,2.92949,2.93082,2.92949,2.93082,24000000.0
2006-05-29 15:51:00,2.93126,2.9319,2.93126,2.9319,45800000.0
2006-05-29 15:52:00,2.93261,2.93332,2.93261,2.93332,44000000.0
2006-05-29 15:53:00,2.93332,2.93339,2.9331,2.93339,22000000.0
2006-05-29 15:56:00,2.93356,2.93356,2.93314,2.93322,45000000.0
2006-05-29 15:58:00,2.9331,2.93349,2.9331,2.93349,44000000.0
2006-05-29 15:59:00,2.93347,2.93352,2.93333,2.93333,37000000.0
2006-05-29 16:00:00,2.93368,2.93466,2.93368,2.93466,50000000.0
2006-05-29 16:01:00,2.93502,2.93502,2.93402,2.93402,40000000.0
2006-05-29 16:02:00,2.93388,2.93388,2.93356,2.93388,35000000.0
2006-05-29 16:03:00,2.93382,2.93382,2.93332,2.93332,48000000.0
2006-05-29 16:04:00,2.93326,2.93326,2.93299,2.93304,39000000.0
2006-05-29 16:05:00,2.93283,2.93303,2.9328,2.93288,41000000.0
2006-05-29 16:06:00,2.93274,2.93279,2.93254,2.93257,41000000.0
2006-05-29 16:07:00,2.93274,2.93318,2.93274,2.93304,33000000.0
2006-05-29 16:08:00,2.93305,2.93328,2.93293,2.93319,7000000.0
2006-05-29 16:09:00,2.93344,2.93356,2.93337,2.93356,47000000.0
2006-05-29 16:10:00,2.93345,2.93392,2.93345,2.93351,43000000.0
2006-05-29 16:11:00,2.93343,2.93356,2.93336,2.93356,24000000.0
2006-05-29 16:12:00,2.93356,2.93391,2.93356,2.93383,16000000.0
2006-05-29 16:13:00,2.93379,2.9339,2.93378,2.93385,42000000.0
2006-05-29 16:14:00,2.93408,2.93457,2.93387,2.93457,61000000.0
2006-05-29 16:15:00,2.93444,2.93444,2.934,2.934,65800000.0
2006-05-29 16:16:00,2.9338,2.93395,2.93358,2.93395,8000000.0
2006-05-29 16:17:00,2.93414,2.93435,2.93414,2.93434,35000000.0
2006-05-29 16:18:00,2.93458,2.9349,2.93458,2.93485,39000000.0
2006-05-29 16:19:00,2.93467,2.93467,2.93456,2.93457,37000000.0
2006-05-29 16:21:00,2.93431,2.93435,2.93416,2.93425,63800000.0
2006-05-29 16:22:00,2.93421,2.93433,2.93415,2.93425,53000000.0
2006-05-29 16:23:00,2.93398,2.9341,2.93361,2.93361,61000000.0
2006-05-29 16:24:00,2.93361,2.93368,2.93358,2.93358,7000000.0
2006-05-29 16:25:00,2.93366,2.934,2.93366,2.934,42000000.0
2006-05-29 16:26:00,2.93407,2.9342,2.93402,2.9342,31800000.0
2006-05-29 16:27:00,2.93417,2.93417,2.93408,2.93408,48000000.0
2006-05-29 16:29:00,2.93389,2.93389,2.93374,2.93378,33000000.0
2006-05-29 16:30:00,2.93371,2.93374,2.93355,2.93372,44000000.0
2006-05-29 16:35:00,2.93388,2.93451,2.93388,2.93451,51800000.0
2006-05-29 16:40:00,2.93463,2.93463,2.93447,2.93453,8000000.0
2006-05-29 16:41:00,2.93428,2.93443,2.93413,2.93415,43000000.0
2006-05-29 16:42:00,2.93384,2.93385,2.93367,2.93385,46000000.0
2006-05-29 16:44:00,2.9336,2.93378,2.93331,2.93331,30000000.0
2006-05-29 16:46:00,2.93389,2.93401,2.93383,2.93401,61000000.0
2006-05-29 16:48:00,2.93341,2.93341,2.93319,2.93319,6000000.0
2006-05-29 16:50:00,2.933,2.93323,2.93246,2.93246,48000000.0
2006-05-29 16:51:00,2.93224,2.93224,2.93179,2.93179,30000000.0
2006-05-29 16:52:00,2.93154,2.93167,2.93154,2.93167,34000000.0
2006-05-29 16:53:00,2.93166,2.93166,2.93156,2.93156,16000000.0
2006-05-29 16:54:00,2.93151,2.93162,2.93141,2.93141,23000000.0
2006-05-29 16:55:00,2.93169,2.93215,2.93169,2.93215,32800000.0
2006-05-29 16:56:00,2.93271,2.93279,2.93238,2.93279,45000000.0
2006-05-29 16:57:00,2.93278,2.93289,2.93277,2.93281,24000000.0
2006-05-29 16:58:00,2.93286,2.93352,2.93286,2.93352,41000000.0
2006-05-29 16:59:00,2.93382,2.93417,2.93382,2.93411,47000000.0
2006-05-29 17:00:00,2.93395,2.93408,2.93358,2.93408,49000000.0
2006-05-29 17:01:00,2.93374,2.93374,2.93323,2.93338,8000000.0
2006-05-29 17:02:00,2.93353,2.93381,2.93346,2.93367,48000000.0
2006-05-29 17:03:00,2.93389,2.93403,2.93376,2.93389,41000000.0
2006-05-29 17:04:00,2.9339,2.93415,2.9339,2.93415,51000000.0
2006-05-29 17:05:00,2.93373,2.93373,2.93331,2.93331,8000000.0
2006-05-29 17:06:00,2.93309,2.93321,2.93308,2.93321,65000000.0
2006-05-29 17:07:00,2.93263,2.93263,2.93152,2.93152,44000000.0
2006-05-29 17:08:00,2.93146,2.93173,2.93128,2.93128,8000000.0
2006-05-29 17:09:00,2.93104,2.93126,2.93073,2.93126,50000000.0
2006-05-29 17:10:00,2.93144,2.93172,2.93144,2.93145,44000000.0
2006-05-29 17:11:00,2.93018,2.93028,2.92983,2.92983,36000000.0
2006-05-29 17:12:00,2.92956,2.92976,2.92956,2.92971,11000000.0
2006-05-29 17:13:00,2.92983,2.92993,2.92975,2.92993,36000000.0
2006-05-29 17:14:00,2.92982,2.92985,2.92955,2.92958,8000000.0
2006-05-29 17:15:00,2.92916,2.92943,2.92885,2.92926,25000000.0
2006-05-29 17:17:00,2.92903,2.92915,2.92898,2.92914,40000000.0
2006-05-29 17:18:00,2.92936,2.92947,2.92931,2.92946,38000000.0
2006-05-29 17:19:00,2.9294,2.9294,2.92912,2.92914,26000000.0
2006-05-29 17:20:00,2.92909,2.92916,2.92903,2.92916,10000000.0
2006-05-29 17:21:00,2.92921,2.92943,2.92921,2.92932,29000000.0
2006-05-29 17:22:00,2.92927,2.92927,2.92878,2.929,10000000.0
2006-05-29 17:23:00,2.92909,2.92931,2.92909,2.92931,37000000.0
2006-05-29 17:24:00,2.92932,2.92932,2.92905,2.92908,23000000.0
2006-05-29 17:25:00,2.92919,2.92919,2.92889,2.92908,24000000.0
2006-05-29 17:26:00,2.92887,2.92887,2.92836,2.92836,22000000.0
2006-05-29 17:27:00,2.92842,2.92844,2.92823,2.92844,46000000.0
2006-05-29 17:28:00,2.92845,2.92857,2.92837,2.92855,31000000.0
2006-05-29 17:29:00,2.92877,2.92889,2.92869,2.92881,44000000.0
2006-05-29 17:30:00,2.92869,2.9287,2.92846,2.92848,47000000.0
2006-05-29 17:31:00,2.9283,2.92858,2.92829,2.92858,65000000.0
2006-05-29 17:32:00,2.92851,2.92851,2.92818,2.92818,69000000.0
2006-05-29 17:34:00,2.92827,2.92839,2.92817,2.92839,62000000.0
2006-05-29 17:35:00,2.9286,2.92869,2.92849,2.92867,55000000.0
2006-05-29 17:37:00,2.92868,2.92888,2.92868,2.92888,52800000.0
2006-05-29 17:38:00,2.92887,2.92914,2.92867,2.92899,7000000.0
2006-05-29 17:39:00,2.92934,2.92955,2.92929,2.92932,43000000.0
2006-05-29 17:41:00,2.92966,2.92971,2.92956,2.92956,46000000.0
2006-05-29 17:42:00,2.92958,2.92968,2.92958,2.92967,45000000.0
2006-05-29 17:44:00,2.92968,2.92976,2.92957,2.92957,49000000.0
2006-05-29 17:45:00,2.92962,2.92963,2.92951,2.92952,42800000.0
2006-05-29 17:46:00,2.92958,2.93118,2.92958,2.93045,52000000.0
2006-05-29 17:48:00,2.93017,2.93017,2.92892,2.92892,9000000.0
2006-05-29 17:49:00,2.92858,2.92882,2.92857,2.92882,61800000.0
2006-05-29 17:50:00,2.92884,2.92884,2.92867,2.92875,65800000.0
2006-05-29 17:51:00,2.92875,2.92895,2.9287,2.92895,57000000.0
2006-05-29 17:52:00,2.92909,2.93051,2.92909,2.93051,56800000.0
2006-05-29 17:53:00,2.93077,2.93086,2.93037,2.93037,43000000.0
2006-05-29 17:54:00,2.93022,2.93022,2.93005,2.93011,44000000.0
2006-05-29 17:55:00,2.92999,2.93017,2.92999,2.93017,10000000.0
2006-05-29 17:56:00,2.93024,2.93046,2.93018,2.93018,40000000.0
2006-05-29 17:57:00,2.93001,2.93001,2.92982,2.92982,31000000.0
2006-05-29 17:58:00,2.92978,2.92993,2.92978,2.92989,48000000.0
2006-05-29 17:59:00,2.9298,2.9299,2.92975,2.9299,7000000.0
2006-05-29 18:00:00,2.9299,2.9299,2.9297,2.9297,43000000.0
2006-05-29 18:01:00,2.92937,2.92937,2.92831,2.92857,48800000.0
2006-05-29 18:03:00,2.92857,2.92867,2.92849,2.92867,49000000.0
2006-05-29 18:04:00,2.92863,2.92863,2.92833,2.92856,51000000.0
2006-05-29 18:05:00,2.92863,2.92912,2.92859,2.92912,48000000.0
2006-05-29 18:06:00,2.92915,2.92915,2.92898,2.92903,8000000.0
2006-05-29 18:09:00,2.92895,2.92895,2.92861,2.92861,54000000.0
2006-05-29 18:10:00,2.92852,2.92891,2.92852,2.92891,34000000.0
2006-05-29 18:12:00,2.92895,2.92895,2.92834,2.92837,9000000.0
2006-05-29 18:13:00,2.92821,2.92821,2.92778,2.92816,10000000.0
2006-05-29 18:14:00,2.92835,2.92835,2.92819,2.9283,9000000.0
2006-05-29 18:15:00,2.92831,2.92863,2.92831,2.92863,28800000.0
2006-05-29 18:16:00,2.92869,2.9288,2.92854,2.92858,58000000.0
2006-05-29 18:17:00,2.92855,2.92866,2.92846,2.92866,51000000.0
2006-05-29 18:18:00,2.92867,2.92867,2.92852,2.92858,45000000.0
2006-05-29 18:19:00,2.92828,2.92836,2.92818,2.92827,8000000.0
2006-05-29 18:20:00,2.92846,2.92878,2.92846,2.92878,55000000.0
2006-05-29 18:21:00,2.92888,2.92897,2.92888,2.92897,37000000.0
2006-05-29 18:24:00,2.92888,2.92926,2.92888,2.92895,9000000.0
2006-05-29 18:25:00,2.92919,2.92927,2.92899,2.92927,32000000.0
2006-05-29 18:26:00,2.92929,2.92929,2.92909,2.92909,38000000.0
2006-05-29 18:28:00,2.92905,2.92916,2.92904,2.92914,19800000.0
2006-05-29 18:29:00,2.92904,2.92915,2.92899,2.92915,22800000.0
2006-05-29 18:30:00,2.92924,2.92941,2.92921,2.92941,34000000.0
2006-05-29 18:31:00,2.92946,2.92946,2.92928,2.92935,51800000.0
2006-05-29 18:32:00,2.92942,2.92974,2.92937,2.92974,70800000.0
2006-05-29 18:33:00,2.93002,2.9304,2.93002,2.9304,58000000.0
2006-05-29 18:48:00,2.93044,2.93056,2.93039,2.93046,43000000.0
2006-05-29 18:49:00,2.93046,2.93062,2.93042,2.93049,7000000.0
2006-05-29 18:55:00,2.93032,2.93075,2.93022,2.93053,40000000.0
2006-05-29 18:59:00,2.93095,2.93095,2.93062,2.93084,35000000.0
2006-05-29 19:00:00,2.93099,2.93099,2.93065,2.93065,28000000.0
2006-05-29 19:10:00,2.93042,2.93061,2.93027,2.93027,8000000.0
2006-05-29 19:11:00,2.93056,2.93056,2.93011,2.9302,32000000.0
2006-05-29 19:12:00,2.93028,2.93061,2.93028,2.9306,7000000.0
2006-05-29 19:13:00,2.93069,2.93102,2.93069,2.93102,8000000.0
2006-05-29 19:15:00,2.93098,2.93098,2.93043,2.93043,20000000.0
2006-05-29 19:20:00,2.93047,2.9306,2.93035,2.93049,10000000.0
2006-05-29 19:21:00,2.93032,2.93076,2.9303,2.9303,9000000.0
2006-05-29 19:28:00,2.9303,2.93039,2.93028,2.9303,36000000.0
2006-05-29 19:32:00,2.9301,2.93039,2.9301,2.93039,7000000.0
2006-05-29 19:38:00,2.93041,2.93042,2.9303,2.93031,25800000.0
2006-05-29 19:39:00,2.93032,2.9304,2.93032,2.9304,5000000.0
2006-05-29 19:41:00,2.9303,2.93064,2.93028,2.93035,22000000.0
2006-05-29 19:42:00,2.9278,2.9278,2.92699,2.92699,25000000.0
2006-05-29 19:43:00,2.92662,2.9269,2.92662,2.9269,24000000.0
2006-05-29 19:51:00,2.92753,2.92774,2.92753,2.92763,27000000.0
2006-05-29 19:52:00,2.92771,2.92819,2.9277,2.92819,10800000.0
2006-05-29 19:54:00,2.92845,2.92888,2.92845,2.92872,8000000.0
2006-05-29 19:55:00,2.92907,2.92907,2.92885,2.92885,7000000.0
2006-05-29 19:59:00,2.92854,2.9287,2.92803,2.92803,9000000.0
2006-05-29 20:00:00,2.92781,2.92781,2.92766,2.92772,11000000.0
2006-05-29 20:05:00,2.92764,2.9278,2.92759,2.92765,18000000.0
2006-05-29 20:06:00,2.92757,2.92764,2.92756,2.92756,7000000.0
2006-05-29 20:08:00,2.9273,2.9273,2.92684,2.92722,15000000.0
2006-05-29 20:09:00,2.92704,2.92704,2.92668,2.92677,7000000.0
2006-05-29 20:10:00,2.92633,2.92652,2.92618,2.92636,17000000.0
2006-05-29 20:11:00,2.92677,2.92753,2.92677,2.92747,8000000.0
2006-05-29 20:12:00,2.92782,2.92789,2.92753,2.92753,7000000.0
2006-05-29 20:13:00,2.92743,2.92743,2.92696,2.92698,8000000.0
2006-05-29 20:15:00,2.92671,2.92694,2.92671,2.92682,7000000.0
2006-05-29 20:19:00,2.92671,2.92689,2.92655,2.92675,8000000.0
2006-05-29 20:20:00,2.927,2.92707,2.92682,2.92682,7000000.0
2006-05-29 20:21:00,2.92673,2.92686,2.92647,2.92686,9000000.0
2006-05-29 20:22:00,2.92709,2.92721,2.92685,2.92709,8000000.0
2006-05-29 20:27:00,2.92713,2.92748,2.92713,2.92738,9000000.0
2006-05-29 20:28:00,2.92747,2.92773,2.92747,2.92762,7000000.0
2006-05-29 20:30:00,2.92743,2.92743,2.92693,2.92693,7000000.0
2006-05-29 20:31:00,2.92692,2.92707,2.92685,2.92706,7000000.0
2006-05-29 20:32:00,2.92725,2.92742,2.92712,2.92719,8000000.0
2006-05-29 20:33:00,2.92704,2.92704,2.92675,2.92694,11000000.0
2006-05-29 20:34:00,2.92708,2.92717,2.92702,2.92717,7000000.0
2006-05-29 20:37:00,2.92738,2.92771,2.92738,2.92752,7000000.0
2006-05-29 20:42:00,2.92759,2.92808,2.92759,2.92808,8000000.0
2006-05-29 20:44:00,2.9281,2.92853,2.92788,2.92853,11000000.0
2006-05-29 20:45:00,2.92866,2.92878,2.92855,2.92878,8000000.0
2006-05-29 20:46:00,2.92895,2.92954,2.92895,2.92954,7000000.0
2006-05-29 20:48:00,2.92996,2.92999,2.92973,2.92975,8000000.0
2006-05-29 20:49:00,2.92975,2.92985,2.92967,2.92985,7000000.0
2006-05-29 20:56:00,2.92983,2.93013,2.92983,2.93013,7000000.0
2006-05-29 21:04:00,2.93039,2.931,2.93037,2.931,8000000.0
2006-05-29 21:05:00,2.93109,2.93123,2.93081,2.93081,9800000.0
2006-05-29 21:09:00,2.93075,2.93075,2.9304,2.9304,8000000.0
2006-05-29 21:12:00,2.93033,2.93033,2.93,2.93007,7000000.0
2006-05-29 21:14:00,2.93024,2.93041,2.93019,2.93025,9800000.0
2006-05-29 21:17:00,2.9302,2.9305,2.9302,2.93048,5000000.0
2006-05-29 21:24:00,2.93049,2.93049,2.93037,2.93038,7000000.0
2006-05-29 21:25:00,2.93035,2.9305,2.93035,2.9305,14000000.0
2006-05-29 21:26:00,2.93042,2.93044,2.93031,2.93031,12000000.0
2006-05-29 21:36:00,2.93021,2.93031,2.93021,2.93031,7000000.0
2006-05-29 21:38:00,2.93013,2.93013,2.92918,2.92918,20000000.0
2006-05-29 21:39:00,2.92941,2.92945,2.92928,2.92932,5000000.0
2006-05-29 21:40:00,2.92928,2.92949,2.92928,2.92949,7000000.0
2006-05-29 21:50:00,2.92968,2.92983,2.92968,2.92983,10000000.0
2006-05-29 21:51:00,2.92963,2.92963,2.92954,2.92954,10000000.0
2006-05-29 21:52:00,2.92927,2.92927,2.92848,2.92848,7000000.0
2006-05-29 21:53:00,2.92857,2.92857,2.9282,2.92823,10000000.0
2006-05-29 21:56:00,2.92819,2.92826,2.92804,2.92816,7000000.0
2006-05-29 21:59:00,2.92813,2.92831,2.92813,2.9282,7000000.0
2006-05-29 22:08:00,2.9283,2.92908,2.9283,2.92908,22000000.0
2006-05-29 22:11:00,2.92926,2.92926,2.92865,2.92865,7000000.0
2006-05-29 22:12:00,2.92858,2.9287,2.92844,2.92865,8000000.0
2006-05-29 22:14:00,2.92885,2.92912,2.92885,2.92909,6000000.0
2006-05-29 22:27:00,2.92903,2.92922,2.92903,2.9291,8000000.0
2006-05-29 22:28:00,2.92925,2.92925,2.92904,2.92914,8000000.0
2006-05-29 22:32:00,2.92889,2.92889,2.92816,2.92816,7000000.0
2006-05-29 22:38:00,2.92942,2.9295,2.92923,2.9293,7000000.0
2006-05-29 22:40:00,2.92919,2.92921,2.92897,2.92914,11000000.0
2006-05-29 22:41:00,2.92909,2.92924,2.92909,2.92924,10000000.0
2006-05-29 22:42:00,2.92924,2.92924,2.929,2.92911,9000000.0
2006-05-29 22:48:00,2.92914,2.92931,2.92895,2.9293,8000000.0
2006-05-29 22:52:00,2.92889,2.92937,2.92889,2.92905,8000000.0
2006-05-29 22:54:00,2.92887,2.92898,2.92887,2.92889,12000000.0
2006-05-29 22:56:00,2.92894,2.92985,2.92894,2.92985,7000000.0
2006-05-29 22:57:00,2.9299,2.92997,2.92976,2.92976,8000000.0
2006-05-29 23:39:00,2.92881,2.92881,2.9272,2.9272,7000000.0
2006-05-29 23:40:00,2.92733,2.92823,2.92733,2.92823,9000000.0
2006-05-29 23:41:00,2.92841,2.92863,2.92833,2.92835,11000000.0
2006-05-29 23:42:00,2.92855,2.92872,2.92852,2.92858,7000000.0
2006-05-29 23:43:00,2.92872,2.92872,2.92828,2.92836,9800000.0
2006-05-29 23:44:00,2.92874,2.92874,2.92845,2.92855,8000000.0
2006-05-29 23:45:00,2.9287,2.9287,2.92849,2.92849,10000000.0
2006-05-29 23:46:00,2.92838,2.92868,2.92836,2.92852,7000000.0
2006-05-29 23:48:00,2.92854,2.92854,2.92828,2.92834,8000000.0
2006-05-29 23:51:00,2.92846,2.92859,2.92822,2.92859,8000000.0
2006-05-29 23:54:00,2.92884,2.92897,2.92876,2.92892,9000000.0
2006-05-29 23:55:00,2.9291,2.92926,2.92905,2.92923,8000000.0
2006-05-29 23:58:00,2.92888,2.92922,2.92874,2.929,8000000.0
2006-05-30 00:06:00,2.92918,2.92939,2.92889,2.92889,11000000.0
2006-05-30 00:15:00,2.92923,2.92939,2.92904,2.92928,7000000.0
2006-05-30 00:16:00,2.92943,2.92952,2.92936,2.92951,8000000.0
2006-05-30 00:17:00,2.92967,2.92967,2.92933,2.92933,11000000.0
2006-05-30 00:22:00,2.92992,2.93024,2.92926,2.92926,7000000.0
2006-05-30 00:27:00,2.92968,2.9297,2.92931,2.92957,10000000.0
2006-05-30 00:28:00,2.92957,2.92976,2.92945,2.92972,9000000.0
2006-05-30 00:29:00,2.92981,2.93014,2.92978,2.93014,4000000.0
2006-05-30 00:31:00,2.9306,2.93074,2.9306,2.93065,7000000.0
2006-05-30 00:32:00,2.93058,2.9308,2.92835,2.9308,7000000.0
2006-05-30 00:35:00,2.931,2.93106,2.93089,2.93089,7000000.0
2006-05-30 00:36:00,2.93088,2.93095,2.93083,2.93095,9000000.0
2006-05-30 00:38:00,2.931,2.93113,2.93094,2.93113,10000000.0
2006-05-30 00:40:00,2.931,2.931,2.93035,2.93035,7000000.0
2006-05-30 00:41:00,2.93043,2.93056,2.93043,2.93054,11000000.0
2006-05-30 00:42:00,2.93062,2.93072,2.93062,2.93072,7800000.0
2006-05-30 00:43:00,2.93079,2.93096,2.93066,2.93066,8000000.0
2006-05-30 00:44:00,2.93077,2.93084,2.93024,2.93084,10000000.0
2006-05-30 00:46:00,2.93095,2.93104,2.9309,2.9309,7000000.0
2006-05-30 00:50:00,2.93084,2.93084,2.93065,2.93065,13000000.0
2006-05-30 00:53:00,2.93074,2.9309,2.93074,2.9309,8000000.0
2006-05-30 00:54:00,2.93091,2.93091,2.93061,2.93061,7000000.0
2006-05-30 00:56:00,2.93061,2.93061,2.93035,2.93054,6000000.0
2006-05-30 01:01:00,2.93031,2.93031,2.92938,2.92949,10000000.0
2006-05-30 01:03:00,2.92916,2.92916,2.92641,2.92649,9000000.0
2006-05-30 01:06:00,2.92637,2.92637,2.92532,2.92532,8000000.0
2006-05-30 01:07:00,2.92517,2.9253,2.92511,2.92521,10000000.0
2006-05-30 01:12:00,2.92585,2.92586,2.92574,2.92586,7000000.0
2006-05-30 01:15:00,2.92572,2.92572,2.9256,2.92561,7000000.0
2006-05-30 01:16:00,2.92566,2.92566,2.92543,2.92563,7000000.0
2006-05-30 01:17:00,2.92556,2.9257,2.92556,2.92569,7000000.0
2006-05-30 01:18:00,2.92553,2.9259,2.92553,2.9259,4800000.0
2006-05-30 01:20:00,2.9259,2.92592,2.92572,2.92592,11000000.0
2006-05-30 01:21:00,2.92451,2.92451,2.92401,2.92442,7000000.0
2006-05-30 01:22:00,2.92436,2.92436,2.92391,2.92391,7000000.0
2006-05-30 01:23:00,2.92373,2.92373,2.92304,2.92304,10000000.0
2006-05-30 01:24:00,2.92286,2.92328,2.92263,2.92328,7000000.0
2006-05-30 01:25:00,2.92349,2.92422,2.92349,2.92422,12000000.0
2006-05-30 01:26:00,2.92452,2.9246,2.92445,2.9246,7000000.0
2006-05-30 01:27:00,2.92467,2.92475,2.92451,2.92475,8800000.0
2006-05-30 01:29:00,2.9249,2.9249,2.92477,2.9248,8000000.0
2006-05-30 01:30:00,2.92476,2.92494,2.92476,2.9249,11000000.0
2006-05-30 01:32:00,2.92508,2.92537,2.92499,2.92537,7000000.0
2006-05-30 01:33:00,2.92539,2.92548,2.92534,2.92538,17000000.0
2006-05-30 01:38:00,2.92536,2.92536,2.92497,2.92506,10000000.0
2006-05-30 01:39:00,2.92475,2.9256,2.92475,2.9256,7000000.0
2006-05-30 01:40:00,2.9259,2.9259,2.9255,2.9255,7000000.0
2006-05-30 01:41:00,2.92595,2.92595,2.92557,2.92564,7000000.0
2006-05-30 01:43:00,2.92575,2.92589,2.92575,2.92585,5000000.0
2006-05-30 01:44:00,2.92599,2.9263,2.92599,2.92609,13000000.0
2006-05-30 01:45:00,2.92633,2.92651,2.92607,2.92607,8000000.0
2006-05-30 01:46:00,2.92644,2.92653,2.9264,2.92645,7000000.0
2006-05-30 01:47:00,2.92697,2.9271,2.9269,2.92691,11000000.0
2006-05-30 01:48:00,2.92684,2.92702,2.92665,2.92702,10000000.0
2006-05-30 01:49:00,2.92681,2.92701,2.92647,2.92695,8000000.0
2006-05-30 01:50:00,2.9267,2.92673,2.92635,2.92647,8000000.0
2006-05-30 01:52:00,2.92658,2.92742,2.92658,2.92742,8000000.0
2006-05-30 01:53:00,2.92744,2.92756,2.92718,2.92756,7000000.0
2006-05-30 01:54:00,2.92712,2.92712,2.92624,2.92624,10000000.0
2006-05-30 01:55:00,2.92653,2.92653,2.92639,2.92647,9000000.0
2006-05-30 01:57:00,2.92638,2.92645,2.92603,2.92603,9000000.0
2006-05-30 01:59:00,2.92607,2.92617,2.92594,2.92603,11000000.0
2006-05-30 02:01:00,2.92612,2.92612,2.92592,2.92602,8000000.0
2006-05-30 02:03:00,2.9261,2.92646,2.92604,2.92604,8000000.0
2006-05-30 02:05:00,2.92651,2.92658,2.92638,2.92649,7000000.0
2006-05-30 02:07:00,2.92633,2.92653,2.92575,2.92575,10000000.0
2006-05-30 02:08:00,2.92639,2.92639,2.92612,2.9262,11000000.0
2006-05-30 02:09:00,2.92617,2.92622,2.9259,2.92622,11000000.0
2006-05-30 02:10:00,2.92604,2.92612,2.92581,2.92592,7000000.0
2006-05-30 02:12:00,2.92551,2.92557,2.92542,2.92557,7000000.0
2006-05-30 02:13:00,2.92602,2.92639,2.92602,2.92639,11000000.0
2006-05-30 02:14:00,2.92702,2.9274,2.92702,2.92737,11000000.0
2006-05-30 02:15:00,2.92791,2.92791,2.92687,2.92778,11000000.0
2006-05-30 02:16:00,2.92785,2.92785,2.92731,2.92732,10000000.0
2006-05-30 02:17:00,2.92739,2.92779,2.92739,2.92779,8000000.0
2006-05-30 02:18:00,2.92723,2.92761,2.92723,2.92761,10000000.0
2006-05-30 02:19:00,2.92795,2.92809,2.92793,2.92803,6000000.0
2006-05-30 02:20:00,2.92826,2.92864,2.92812,2.92864,11000000.0
2006-05-30 02:21:00,2.92866,2.92866,2.92832,2.92832,11000000.0
2006-05-30 02:22:00,2.92804,2.92816,2.92794,2.92816,8000000.0
2006-05-30 02:23:00,2.92842,2.9287,2.92842,2.9287,8000000.0
2006-05-30 02:24:00,2.92872,2.92885,2.92824,2.92824,6000000.0
2006-05-30 02:25:00,2.92762,2.92791,2.92762,2.92762,11000000.0
2006-05-30 02:26:00,2.92689,2.92689,2.92656,2.92656,5000000.0
2006-05-30 02:27:00,2.92645,2.92669,2.92638,2.92642,10000000.0
2006-05-30 02:28:00,2.92585,2.92617,2.9257,2.9257,8000000.0
2006-05-30 02:29:00,2.92601,2.92601,2.9254,2.92547,9000000.0
2006-05-30 02:30:00,2.92547,2.92592,2.9253,2.92592,7000000.0
2006-05-30 02:31:00,2.92609,2.92609,2.92567,2.92569,7000000.0
2006-05-30 02:32:00,2.9254,2.92544,2.92522,2.92522,6000000.0
2006-05-30 02:33:00,2.92501,2.92539,2.92501,2.92517,9000000.0
2006-05-30 02:35:00,2.9253,2.92546,2.9253,2.92546,2000000.0
2006-05-30 02:36:00,2.92566,2.9258,2.92536,2.9257,8000000.0
2006-05-30 02:39:00,2.92586,2.92637,2.92586,2.92637,7000000.0
2006-05-30 02:40:00,2.92688,2.92688,2.92419,2.92643,11000000.0
2006-05-30 02:41:00,2.92643,2.92661,2.92635,2.92635,7000000.0
2006-05-30 02:43:00,2.92631,2.92631,2.92603,2.92617,10000000.0
2006-05-30 02:45:00,2.92662,2.92695,2.9266,2.9266,7000000.0
2006-05-30 02:48:00,2.92657,2.92703,2.92657,2.92703,8000000.0
2006-05-30 02:50:00,2.92715,2.92758,2.92696,2.92738,11000000.0
2006-05-30 02:51:00,2.92756,2.92756,2.92714,2.92754,8000000.0
2006-05-30 02:52:00,2.92742,2.92742,2.92716,2.92718,11000000.0
2006-05-30 02:53:00,2.92721,2.92747,2.92721,2.92747,8000000.0
2006-05-30 02:54:00,2.92704,2.92705,2.9266,2.92671,10000000.0
2006-05-30 02:55:00,2.92663,2.92664,2.92611,2.92637,8000000.0
2006-05-30 02:56:00,2.92637,2.92701,2.92637,2.92679,7000000.0
2006-05-30 02:57:00,2.92697,2.92704,2.92683,2.92697,9000000.0
2006-05-30 02:58:00,2.92742,2.92748,2.9271,2.92747,8000000.0
2006-05-30 03:00:00,2.92748,2.92748,2.92706,2.92709,10000000.0
2006-05-30 03:03:00,2.92722,2.92726,2.92703,2.92703,7000000.0
2006-05-30 03:06:00,2.927,2.927,2.92667,2.92671,7000000.0
2006-05-30 03:07:00,2.9267,2.92705,2.9267,2.92705,8000000.0
2006-05-30 03:08:00,2.92707,2.92707,2.92669,2.92675,8000000.0
2006-05-30 03:09:00,2.92673,2.92704,2.92673,2.92704,9000000.0
2006-05-30 03:10:00,2.92693,2.92695,2.92655,2.92674,7000000.0
2006-05-30 03:14:00,2.92693,2.92721,2.92693,2.92721,8000000.0
2006-05-30 03:15:00,2.92757,2.92757,2.92684,2.92693,8000000.0
2006-05-30 03:16:00,2.92668,2.92682,2.92649,2.92674,11000000.0
2006-05-30 03:17:00,2.92681,2.92681,2.92643,2.92658,11000000.0
2006-05-30 03:18:00,2.92677,2.927,2.9267,2.92696,7000000.0
2006-05-30 03:19:00,2.92697,2.92697,2.92635,2.92635,8000000.0
2006-05-30 03:20:00,2.92625,2.92633,2.92603,2.9262,9000000.0
2006-05-30 03:23:00,2.92577,2.92599,2.92577,2.92599,5000000.0
2006-05-30 03:24:00,2.9261,2.9261,2.92568,2.92568,7000000.0
2006-05-30 03:25:00,2.92568,2.92568,2.92531,2.92531,10000000.0
2006-05-30 03:26:00,2.92531,2.92554,2.9253,2.92554,7000000.0
2006-05-30 03:27:00,2.9257,2.92578,2.92546,2.92552,7000000.0
2006-05-30 03:28:00,2.92542,2.92579,2.92542,2.92579,8000000.0
2006-05-30 03:29:00,2.92581,2.92618,2.92531,2.92618,9000000.0
2006-05-30 03:30:00,2.92519,2.92519,2.92344,2.92349,7000000.0
2006-05-30 03:31:00,2.92374,2.92374,2.9231,2.9231,7000000.0
2006-05-30 03:32:00,2.92369,2.92465,2.92369,2.92463,8000000.0
2006-05-30 03:33:00,2.9251,2.9259,2.9251,2.9259,8000000.0
2006-05-30 03:34:00,2.92693,2.92777,2.92693,2.92721,8000000.0
2006-05-30 03:35:00,2.92684,2.9272,2.92684,2.9272,8000000.0
2006-05-30 03:37:00,2.92712,2.92719,2.92703,2.92703,11000000.0
2006-05-30 03:38:00,2.92715,2.92754,2.92715,2.92736,5000000.0
2006-05-30 03:39:00,2.92743,2.92836,2.92743,2.92789,10000000.0
2006-05-30 03:40:00,2.92791,2.92829,2.92791,2.92829,7000000.0
2006-05-30 03:41:00,2.92849,2.92862,2.92837,2.92852,8800000.0
2006-05-30 03:42:00,2.92861,2.92861,2.92809,2.92812,8000000.0
2006-05-30 03:43:00,2.928,2.9281,2.92787,2.9281,8000000.0
2006-05-30 03:44:00,2.92839,2.92855,2.92839,2.92841,8000000.0
2006-05-30 03:46:00,2.92841,2.92846,2.92822,2.92822,7000000.0
2006-05-30 03:47:00,2.92848,2.92848,2.92821,2.92836,11000000.0
2006-05-30 03:48:00,2.92781,2.92781,2.9264,2.92667,6000000.0
2006-05-30 03:49:00,2.92734,2.92762,2.92733,2.92743,7000000.0
2006-05-30 03:50:00,2.92749,2.92759,2.92749,2.9275,5000000.0
2006-05-30 03:52:00,2.92816,2.92855,2.92811,2.92847,8000000.0
2006-05-30 03:53:00,2.92847,2.92848,2.92811,2.92848,10000000.0
2006-05-30 03:54:00,2.92839,2.92839,2.92744,2.92744,7000000.0
2006-05-30 03:55:00,2.9272,2.92727,2.92712,2.9272,11000000.0
2006-05-30 03:56:00,2.92738,2.92782,2.92738,2.92782,8000000.0
2006-05-30 03:57:00,2.92799,2.92799,2.92771,2.92771,7000000.0
2006-05-30 03:58:00,2.92697,2.92749,2.92697,2.92749,7000000.0
2006-05-30 03:59:00,2.9271,2.92772,2.92671,2.92772,8000000.0
2006-05-30 04:00:00,2.92717,2.92744,2.92712,2.92712,8000000.0
2006-05-30 04:01:00,2.927,2.92715,2.92698,2.92698,11000000.0
2006-05-30 04:02:00,2.92669,2.92669,2.92572,2.92572,11000000.0
2006-05-30 04:03:00,2.92651,2.92661,2.92595,2.92598,7000000.0
2006-05-30 04:04:00,2.92672,2.92727,2.92672,2.92718,7000000.0
2006-05-30 04:06:00,2.92777,2.92816,2.92777,2.92795,7000000.0
2006-05-30 04:07:00,2.92773,2.92774,2.92761,2.92761,7000000.0
2006-05-30 04:09:00,2.9278,2.9279,2.92761,2.92761,8000000.0
2006-05-30 04:11:00,2.92781,2.92781,2.92708,2.92708,8000000.0
2006-05-30 04:12:00,2.92688,2.92691,2.92667,2.92667,8000000.0
2006-05-30 04:13:00,2.92646,2.92655,2.92614,2.92614,7000000.0
2006-05-30 04:14:00,2.9265,2.92694,2.9265,2.92694,4000000.0
2006-05-30 04:15:00,2.92705,2.92709,2.92697,2.92697,8000000.0
2006-05-30 04:16:00,2.92705,2.92717,2.92698,2.92717,8000000.0
2006-05-30 04:17:00,2.92717,2.92719,2.92693,2.92697,9000000.0
2006-05-30 04:18:00,2.92701,2.92719,2.92701,2.92704,5000000.0
2006-05-30 04:19:00,2.9272,2.92732,2.92705,2.92732,8000000.0
2006-05-30 04:20:00,2.92732,2.92736,2.92721,2.92721,8000000.0
2006-05-30 04:21:00,2.92692,2.92707,2.92669,2.9267,7000000.0
2006-05-30 04:22:00,2.92652,2.92667,2.92652,2.92667,3000000.0
2006-05-30 04:23:00,2.92677,2.92706,2.92677,2.92706,10000000.0
2006-05-30 04:24:00,2.92722,2.92766,2.92721,2.92766,8000000.0
2006-05-30 04:26:00,2.92713,2.92713,2.92684,2.92699,7000000.0
2006-05-30 04:27:00,2.92691,2.92747,2.92691,2.92747,8000000.0
2006-05-30 04:28:00,2.92758,2.92758,2.92714,2.92714,7000000.0
2006-05-30 04:29:00,2.927,2.92727,2.927,2.92727,7000000.0
2006-05-30 04:30:00,2.9273,2.9273,2.92712,2.92718,8000000.0
2006-05-30 04:32:00,2.92719,2.92726,2.92713,2.92726,5000000.0
2006-05-30 04:33:00,2.92744,2.92772,2.9274,2.92772,8000000.0
2006-05-30 04:34:00,2.92735,2.92769,2.92735,2.92767,7000000.0
2006-05-30 04:35:00,2.92774,2.92774,2.92742,2.92742,7000000.0
2006-05-30 04:36:00,2.92758,2.92758,2.92721,2.92732,8000000.0
2006-05-30 04:37:00,2.92725,2.92753,2.92725,2.9274,7000000.0
2006-05-30 04:38:00,2.92788,2.92788,2.92745,2.92745,7000000.0
2006-05-30 04:39:00,2.92744,2.92862,2.92744,2.92862,5000000.0
2006-05-30 04:40:00,2.92908,2.92957,2.92908,2.92957,8000000.0
2006-05-30 04:41:00,2.92985,2.92985,2.92963,2.92969,5000000.0
2006-05-30 04:42:00,2.92957,2.92966,2.9289,2.9289,5000000.0
2006-05-30 04:43:00,2.92803,2.92854,2.92803,2.92822,9000000.0
2006-05-30 04:44:00,2.92787,2.92787,2.92743,2.92743,7000000.0
2006-05-30 04:45:00,2.92798,2.92838,2.92798,2.92829,8000000.0
2006-05-30 04:46:00,2.9289,2.92979,2.9289,2.9297,10000000.0
2006-05-30 04:47:00,2.92963,2.92963,2.92894,2.92963,10000000.0
2006-05-30 04:48:00,2.92932,2.92993,2.92932,2.92993,7000000.0
2006-05-30 04:49:00,2.92936,2.92992,2.92936,2.92992,8000000.0
2006-05-30 04:50:00,2.93,2.93024,2.93,2.93013,7000000.0
2006-05-30 04:51:00,2.93023,2.93025,2.92999,2.93022,6000000.0
2006-05-30 04:52:00,2.93123,2.93223,2.93123,2.93223,7000000.0
2006-05-30 04:53:00,2.93219,2.93219,2.9313,2.9313,7000000.0
2006-05-30 04:54:00,2.93158,2.93171,2.93142,2.93169,9000000.0
2006-05-30 04:55:00,2.9319,2.93194,2.9317,2.93173,8000000.0
2006-05-30 04:56:00,2.93217,2.93298,2.93217,2.93298,7000000.0
2006-05-30 04:57:00,2.93307,2.93307,2.9323,2.9323,7000000.0
2006-05-30 04:58:00,2.93215,2.93215,2.9318,2.93212,11000000.0
2006-05-30 04:59:00,2.93233,2.93237,2.93227,2.9323,7000000.0
2006-05-30 05:00:00,2.93183,2.93209,2.93086,2.93086,10000000.0
2006-05-30 05:01:00,2.93076,2.93101,2.93058,2.93084,11000000.0
2006-05-30 05:02:00,2.93087,2.93136,2.93075,2.93136,7000000.0
2006-05-30 05:03:00,2.9322,2.93269,2.93041,2.93041,7000000.0
2006-05-30 05:04:00,2.92909,2.92909,2.9279,2.9279,8000000.0
2006-05-30 05:05:00,2.92743,2.92822,2.92743,2.92773,8000000.0
2006-05-30 05:06:00,2.92816,2.92875,2.92816,2.92855,8000000.0
2006-05-30 05:07:00,2.92838,2.92903,2.92838,2.92883,10000000.0
2006-05-30 05:08:00,2.92838,2.92844,2.92828,2.92844,7000000.0
2006-05-30 05:09:00,2.92856,2.92956,2.92856,2.92956,8000000.0
2006-05-30 05:10:00,2.92958,2.92968,2.92931,2.92943,7000000.0
2006-05-30 05:11:00,2.92973,2.92983,2.92943,2.92943,10000000.0
2006-05-30 05:12:00,2.92883,2.92941,2.92874,2.92941,7000000.0
2006-05-30 05:13:00,2.93008,2.93054,2.93008,2.93054,7000000.0
2006-05-30 05:14:00,2.93071,2.9308,2.93065,2.9307,7000000.0
2006-05-30 05:15:00,2.93037,2.93042,2.93022,2.93036,7000000.0
2006-05-30 05:16:00,2.93053,2.93056,2.93044,2.93055,7000000.0
2006-05-30 05:17:00,2.9311,2.9329,2.9311,2.9329,8000000.0
2006-05-30 05:18:00,2.93328,2.93337,2.93293,2.93329,8000000.0
2006-05-30 05:19:00,2.93321,2.93321,2.93283,2.93314,7000000.0
2006-05-30 05:20:00,2.93374,2.93375,2.93355,2.93369,9000000.0
2006-05-30 05:21:00,2.93395,2.93482,2.93395,2.93448,8000000.0
2006-05-30 05:22:00,2.93393,2.93399,2.93371,2.93399,7000000.0
2006-05-30 05:23:00,2.93393,2.93443,2.93392,2.93441,7000000.0
2006-05-30 05:24:00,2.93453,2.93467,2.93453,2.93456,4000000.0
2006-05-30 05:25:00,2.9343,2.9343,2.93376,2.93376,6000000.0
2006-05-30 05:26:00,2.93366,2.93386,2.93366,2.93386,7000000.0
2006-05-30 05:27:00,2.9339,2.93469,2.9339,2.93469,9000000.0
2006-05-30 05:28:00,2.93551,2.93592,2.93551,2.9359,7000000.0
2006-05-30 05:29:00,2.93571,2.93571,2.93551,2.93559,7000000.0
2006-05-30 05:30:00,2.935,2.93541,2.935,2.93537,5000000.0
2006-05-30 05:31:00,2.93593,2.93632,2.93587,2.93587,10000000.0
2006-05-30 05:32:00,2.93617,2.93663,2.93617,2.93663,9000000.0
2006-05-30 05:33:00,2.93696,2.93743,2.93696,2.93743,11000000.0
2006-05-30 05:34:00,2.93622,2.93622,2.93472,2.93472,7000000.0
2006-05-30 05:35:00,2.93469,2.93601,2.93469,2.93601,7000000.0
2006-05-30 05:36:00,2.93554,2.93554,2.93483,2.93531,7000000.0
2006-05-30 05:37:00,2.93515,2.93515,2.9347,2.9347,7000000.0
2006-05-30 05:38:00,2.93451,2.93455,2.93412,2.93414,8000000.0
2006-05-30 05:39:00,2.93383,2.93383,2.93325,2.93342,8000000.0
2006-05-30 05:40:00,2.93355,2.93474,2.93355,2.93461,8000000.0
2006-05-30 05:41:00,2.93468,2.9348,2.93452,2.9347,9000000.0
2006-05-30 05:42:00,2.93466,2.93478,2.93456,2.93472,7000000.0
2006-05-30 05:43:00,2.93491,2.93527,2.93491,2.93512,8000000.0
2006-05-30 05:44:00,2.9353,2.93576,2.9353,2.93542,7000000.0
2006-05-30 05:45:00,2.93533,2.9356,2.93533,2.9354,11000000.0
2006-05-30 05:46:00,2.93528,2.93539,2.93525,2.93539,9000000.0
2006-05-30 05:47:00,2.93522,2.93522,2.93509,2.93517,8000000.0
2006-05-30 05:48:00,2.93532,2.93566,2.93506,2.93506,8000000.0
2006-05-30 05:49:00,2.93509,2.93509,2.93434,2.93434,8000000.0
2006-05-30 05:50:00,2.93473,2.93473,2.93401,2.93401,8000000.0
2006-05-30 05:51:00,2.93381,2.93381,2.93358,2.93371,10000000.0
2006-05-30 05:52:00,2.93386,2.93487,2.93386,2.93487,7000000.0
2006-05-30 05:53:00,2.93423,2.93469,2.934,2.93469,8000000.0
2006-05-30 05:54:00,2.9347,2.93489,2.93446,2.93446,10000000.0
2006-05-30 05:55:00,2.93423,2.93444,2.93422,2.93444,7000000.0
2006-05-30 05:56:00,2.93447,2.93494,2.93427,2.93494,8000000.0
2006-05-30 05:57:00,2.9349,2.93542,2.9349,2.93542,8000000.0
2006-05-30 05:58:00,2.93535,2.93535,2.9348,2.93489,6000000.0
2006-05-30 06:00:00,2.93495,2.93518,2.9349,2.9349,6000000.0
2006-05-30 06:01:00,2.93488,2.93488,2.93428,2.93428,8800000.0
2006-05-30 06:02:00,2.93435,2.93464,2.93435,2.93447,8000000.0
2006-05-30 06:03:00,2.9334,2.9334,2.93246,2.93246,9000000.0
2006-05-30 06:04:00,2.93229,2.93265,2.93228,2.93264,8000000.0
2006-05-30 06:05:00,2.93268,2.93277,2.93257,2.93263,9000000.0
2006-05-30 06:06:00,2.9326,2.9326,2.93246,2.93246,3000000.0
2006-05-30 06:07:00,2.93246,2.9325,2.93226,2.93226,8000000.0
2006-05-30 06:08:00,2.93214,2.93278,2.93212,2.93278,7000000.0
2006-05-30 06:09:00,2.93314,2.93314,2.93246,2.93274,9000000.0
2006-05-30 06:10:00,2.9327,2.93279,2.93253,2.93254,7000000.0
2006-05-30 06:11:00,2.93234,2.93253,2.93234,2.93248,7000000.0
2006-05-30 06:12:00,2.9325,2.93257,2.93239,2.93243,7000000.0
2006-05-30 06:14:00,2.93243,2.93243,2.93201,2.93218,8000000.0
2006-05-30 06:15:00,2.93194,2.9322,2.93187,2.93215,11000000.0
2006-05-30 06:17:00,2.93219,2.93227,2.93206,2.93207,8000000.0
2006-05-30 06:18:00,2.93207,2.93207,2.93184,2.93188,8000000.0
2006-05-30 06:19:00,2.93185,2.93213,2.93185,2.9321,10000000.0
2006-05-30 06:20:00,2.93231,2.93279,2.93216,2.93279,7000000.0
2006-05-30 06:21:00,2.93284,2.93315,2.93284,2.93315,8000000.0
2006-05-30 06:24:00,2.9332,2.9332,2.93286,2.93305,10000000.0
2006-05-30 06:26:00,2.93315,2.93364,2.93315,2.93364,8000000.0
2006-05-30 06:27:00,2.93351,2.93351,2.93316,2.93316,8000000.0
2006-05-30 06:30:00,2.93351,2.93351,2.93318,2.93325,8000000.0
2006-05-30 06:31:00,2.93376,2.93408,2.93368,2.93408,7000000.0
2006-05-30 06:33:00,2.93367,2.93367,2.93318,2.93318,8000000.0
2006-05-30 06:36:00,2.93323,2.93331,2.93307,2.93331,8000000.0
2006-05-30 06:37:00,2.93411,2.93432,2.93405,2.93405,8000000.0
2006-05-30 06:39:00,2.93429,2.93429,2.93362,2.93362,11000000.0
2006-05-30 06:40:00,2.93344,2.93344,2.93337,2.93337,5000000.0
2006-05-30 06:41:00,2.93344,2.93344,2.93286,2.93302,7000000.0
2006-05-30 06:42:00,2.93307,2.93313,2.93293,2.93313,5000000.0
2006-05-30 06:45:00,2.93366,2.93394,2.93366,2.93394,7000000.0
2006-05-30 06:46:00,2.93419,2.93456,2.93419,2.9344,5000000.0
2006-05-30 06:48:00,2.93422,2.93425,2.93409,2.93421,7000000.0
2006-05-30 06:49:00,2.9341,2.93437,2.93407,2.93437,9000000.0
2006-05-30 06:50:00,2.93412,2.93463,2.93412,2.93463,7000000.0
2006-05-30 06:52:00,2.93478,2.93496,2.93473,2.93473,10000000.0
2006-05-30 06:53:00,2.93469,2.93483,2.93451,2.93483,9000000.0
2006-05-30 06:54:00,2.93441,2.93473,2.93441,2.93473,7000000.0
2006-05-30 06:55:00,2.93445,2.93509,2.93445,2.93509,8000000.0
2006-05-30 06:56:00,2.93516,2.93516,2.93472,2.93483,7000000.0
2006-05-30 06:57:00,2.93494,2.93494,2.93475,2.93493,7000000.0
2006-05-30 06:58:00,2.9349,2.93522,2.93464,2.93464,8000000.0
2006-05-30 06:59:00,2.93388,2.93392,2.93355,2.93367,8000000.0
2006-05-30 07:00:00,2.93369,2.93466,2.93369,2.93466,8000000.0
2006-05-30 07:01:00,2.93511,2.93533,2.93509,2.93526,8000000.0
2006-05-30 07:02:00,2.93526,2.93535,2.93505,2.93505,7000000.0
2006-05-30 07:03:00,2.93529,2.93559,2.93529,2.93536,8000000.0
2006-05-30 07:04:00,2.93539,2.93562,2.93534,2.93553,11000000.0
2006-05-30 07:05:00,2.93534,2.93534,2.93244,2.93244,8000000.0
2006-05-30 07:06:00,2.93477,2.93477,2.93427,2.93438,11000000.0
2006-05-30 07:08:00,2.93451,2.93485,2.93451,2.93467,11000000.0
2006-05-30 07:10:00,2.93506,2.93533,2.93506,2.93533,3000000.0
2006-05-30 07:11:00,2.93576,2.936,2.93531,2.93531,8000000.0
2006-05-30 07:12:00,2.93516,2.93554,2.93507,2.93554,8000000.0
2006-05-30 07:13:00,2.93535,2.93535,2.93495,2.93521,7000000.0
2006-05-30 07:14:00,2.93528,2.93528,2.9349,2.93512,10000000.0
2006-05-30 07:16:00,2.93482,2.93482,2.93341,2.93341,7000000.0
2006-05-30 07:17:00,2.93346,2.93429,2.93346,2.93413,11000000.0
2006-05-30 07:18:00,2.93356,2.93464,2.93356,2.93464,7000000.0
2006-05-30 07:19:00,2.93476,2.93508,2.93467,2.93476,8000000.0
2006-05-30 07:20:00,2.93446,2.93446,2.93359,2.93365,6000000.0
2006-05-30 07:22:00,2.93369,2.93392,2.93369,2.93387,8000000.0
2006-05-30 07:23:00,2.93378,2.93378,2.93276,2.93283,7000000.0
2006-05-30 07:24:00,2.93274,2.933,2.93269,2.9327,11000000.0
2006-05-30 07:25:00,2.93257,2.93257,2.93223,2.93229,11000000.0
2006-05-30 07:26:00,2.93246,2.93246,2.93224,2.93224,8000000.0
2006-05-30 07:27:00,2.93238,2.93246,2.93217,2.93246,7000000.0
2006-05-30 07:28:00,2.93253,2.93289,2.93246,2.93262,10000000.0
2006-05-30 07:30:00,2.93218,2.93229,2.93176,2.93196,7000000.0
2006-05-30 07:31:00,2.93192,2.93203,2.93165,2.93184,8000000.0
2006-05-30 07:33:00,2.93196,2.93224,2.93196,2.93224,8000000.0
2006-05-30 07:35:00,2.93209,2.93209,2.93166,2.93166,7000000.0
2006-05-30 07:36:00,2.93162,2.93179,2.9316,2.93179,7000000.0
2006-05-30 07:37:00,2.93189,2.93189,2.93125,2.93125,7000000.0
2006-05-30 07:39:00,2.93093,2.93111,2.93079,2.93079,5000000.0
2006-05-30 07:41:00,2.93118,2.93118,2.93077,2.93087,8000000.0
2006-05-30 07:42:00,2.93071,2.93077,2.9306,2.93077,6000000.0
2006-05-30 07:43:00,2.93109,2.93134,2.931,2.93134,8000000.0
2006-05-30 07:44:00,2.93164,2.93336,2.93164,2.93328,8000000.0
2006-05-30 07:45:00,2.93327,2.93347,2.93108,2.93347,8000000.0
2006-05-30 07:46:00,2.93311,2.93338,2.93302,2.93324,11000000.0
2006-05-30 07:47:00,2.93297,2.93297,2.93259,2.93259,7000000.0
2006-05-30 07:48:00,2.9325,2.93255,2.93217,2.93255,7000000.0
2006-05-30 07:49:00,2.93269,2.93276,2.93257,2.93276,8000000.0
2006-05-30 07:50:00,2.93259,2.93259,2.93221,2.93221,11000000.0
2006-05-30 07:51:00,2.93246,2.93301,2.93246,2.93301,7000000.0
2006-05-30 07:52:00,2.93291,2.93313,2.93258,2.93277,9000000.0
2006-05-30 07:53:00,2.93264,2.93264,2.93228,2.93228,10000000.0
2006-05-30 07:55:00,2.93235,2.93235,2.9319,2.93202,10000000.0
2006-05-30 07:56:00,2.93218,2.93262,2.93218,2.93241,9000000.0
2006-05-30 07:57:00,2.9324,2.93251,2.93233,2.93239,7000000.0
2006-05-30 07:58:00,2.93237,2.93237,2.9321,2.93218,8000000.0
2006-05-30 07:59:00,2.93222,2.93229,2.93216,2.93224,8000000.0
2006-05-30 08:00:00,2.93214,2.93214,2.9318,2.93198,9000000.0
2006-05-30 08:01:00,2.93166,2.93185,2.93134,2.93134,7000000.0
2006-05-30 08:02:00,2.93213,2.9324,2.93163,2.93163,7000000.0
2006-05-30 08:03:00,2.93145,2.93163,2.9314,2.93148,8000000.0
2006-05-30 08:05:00,2.93185,2.93188,2.93121,2.93121,8000000.0
2006-05-30 08:06:00,2.93173,2.93173,2.9308,2.9308,9000000.0
2006-05-30 08:08:00,2.93142,2.93229,2.93142,2.93229,7000000.0
2006-05-30 08:09:00,2.93272,2.93323,2.93237,2.93311,11000000.0
2006-05-30 08:10:00,2.93394,2.9347,2.93391,2.9347,10800000.0
2006-05-30 08:11:00,2.93439,2.93448,2.93436,2.93436,7000000.0
2006-05-30 08:12:00,2.93407,2.9348,2.93407,2.93465,11000000.0
2006-05-30 08:13:00,2.93472,2.93472,2.93425,2.9343,10000000.0
2006-05-30 08:14:00,2.93452,2.93509,2.93452,2.93509,5000000.0
2006-05-30 08:15:00,2.93494,2.93546,2.93494,2.93545,8000000.0
2006-05-30 08:16:00,2.93587,2.93754,2.93584,2.93754,8000000.0
2006-05-30 08:17:00,2.93721,2.938,2.93721,2.93728,9000000.0
2006-05-30 08:18:00,2.93668,2.93723,2.93668,2.93723,10000000.0
2006-05-30 08:19:00,2.93744,2.93747,2.93724,2.93739,9000000.0
2006-05-30 08:20:00,2.93786,2.93867,2.93777,2.93867,8000000.0
2006-05-30 08:21:00,2.93826,2.93842,2.93795,2.93842,9000000.0
2006-05-30 08:22:00,2.9389,2.9389,2.93849,2.93867,8000000.0
2006-05-30 08:23:00,2.93907,2.93999,2.93907,2.93999,8000000.0
2006-05-30 08:24:00,2.93933,2.93962,2.93871,2.93871,11000000.0
2006-05-30 08:25:00,2.93891,2.93891,2.93755,2.93755,9000000.0
2006-05-30 08:26:00,2.93726,2.93726,2.93615,2.93615,5000000.0
2006-05-30 08:27:00,2.93544,2.93592,2.93536,2.93592,11000000.0
2006-05-30 08:28:00,2.93588,2.93641,2.93588,2.93641,6000000.0
2006-05-30 08:29:00,2.93661,2.93724,2.93659,2.93724,7000000.0
2006-05-30 08:30:00,2.93766,2.93848,2.93766,2.93848,8000000.0
2006-05-30 08:31:00,2.93781,2.93798,2.9371,2.93798,9000000.0
2006-05-30 08:32:00,2.9379,2.9379,2.93736,2.93778,10000000.0
2006-05-30 08:33:00,2.93763,2.93806,2.93728,2.93777,11000000.0
2006-05-30 08:34:00,2.93757,2.93757,2.93514,2.93692,10000000.0
2006-05-30 08:35:00,2.93745,2.93753,2.93744,2.93744,7000000.0
2006-05-30 08:36:00,2.93747,2.93749,2.93726,2.93734,7000000.0
2006-05-30 08:37:00,2.93713,2.93713,2.93678,2.93678,7000000.0
2006-05-30 08:38:00,2.93665,2.9367,2.93444,2.93653,7000000.0
2006-05-30 08:39:00,2.93589,2.93637,2.93574,2.93637,9000000.0
2006-05-30 08:40:00,2.93606,2.93657,2.93601,2.93601,8000000.0
2006-05-30 08:41:00,2.93581,2.93627,2.93581,2.93627,8000000.0
2006-05-30 08:42:00,2.93594,2.93652,2.93594,2.93652,7000000.0
2006-05-30 08:43:00,2.9359,2.936,2.93545,2.93545,10000000.0
2006-05-30 08:44:00,2.93513,2.93513,2.93447,2.93496,9000000.0
2006-05-30 08:45:00,2.93565,2.93565,2.93528,2.93531,7000000.0
2006-05-30 08:46:00,2.93526,2.9356,2.93526,2.9354,8000000.0
2006-05-30 08:47:00,2.93588,2.93609,2.93569,2.93609,8000000.0
2006-05-30 08:48:00,2.93611,2.93652,2.93611,2.93652,7000000.0
2006-05-30 08:49:00,2.93729,2.93788,2.93723,2.93723,8000000.0
2006-05-30 08:51:00,2.93727,2.93738,2.93716,2.93716,8000000.0
2006-05-30 08:52:00,2.93717,2.93717,2.93679,2.93689,7000000.0
2006-05-30 08:53:00,2.93669,2.93669,2.93635,2.93639,10000000.0
2006-05-30 08:54:00,2.93608,2.9364,2.93608,2.93629,8000000.0
2006-05-30 08:55:00,2.9358,2.93602,2.93574,2.93589,8000000.0
2006-05-30 08:56:00,2.93619,2.93671,2.93619,2.93671,5000000.0
2006-05-30 08:57:00,2.93664,2.93664,2.93559,2.93611,8000000.0
2006-05-30 08:58:00,2.93611,2.93611,2.93566,2.93581,10000000.0
2006-05-30 08:59:00,2.93567,2.93605,2.93567,2.93605,11000000.0
2006-05-30 09:00:00,2.93629,2.93703,2.93629,2.93698,7800000.0
2006-05-30 09:01:00,2.93708,2.93732,2.93675,2.93691,7000000.0
2006-05-30 09:02:00,2.93818,2.93898,2.93818,2.93852,6000000.0
2006-05-30 09:03:00,2.93807,2.93807,2.93708,2.93708,8000000.0
2006-05-30 09:04:00,2.9371,2.93733,2.93693,2.93733,7000000.0
2006-05-30 09:05:00,2.93813,2.93868,2.93811,2.93862,10000000.0
2006-05-30 09:06:00,2.93831,2.93831,2.93692,2.93692,11000000.0
2006-05-30 09:07:00,2.93565,2.93572,2.93376,2.93376,7000000.0
2006-05-30 09:08:00,2.93311,2.93429,2.93311,2.93429,8000000.0
2006-05-30 09:09:00,2.93425,2.93426,2.93391,2.93391,8000000.0
2006-05-30 09:10:00,2.93377,2.93462,2.93373,2.93462,7000000.0
2006-05-30 09:11:00,2.93459,2.93459,2.93277,2.93277,8000000.0
2006-05-30 09:12:00,2.93242,2.93312,2.9324,2.93312,5000000.0
2006-05-30 09:13:00,2.93327,2.93327,2.93284,2.93287,8000000.0
2006-05-30 09:14:00,2.93264,2.93286,2.9326,2.93271,7000000.0
2006-05-30 09:15:00,2.93313,2.93343,2.93307,2.93307,10000000.0
2006-05-30 09:16:00,2.93292,2.93292,2.93232,2.93232,6000000.0
2006-05-30 09:17:00,2.93284,2.93313,2.93284,2.93313,7000000.0
2006-05-30 09:18:00,2.93333,2.93333,2.93327,2.93327,5000000.0
2006-05-30 09:19:00,2.93297,2.9333,2.93297,2.9333,8000000.0
2006-05-30 09:21:00,2.93324,2.93334,2.933,2.93334,9000000.0
2006-05-30 09:22:00,2.93333,2.93334,2.93292,2.93322,11000000.0
2006-05-30 09:23:00,2.93271,2.93344,2.93271,2.9333,8000000.0
2006-05-30 09:24:00,2.93285,2.93285,2.93248,2.93248,7000000.0
2006-05-30 09:25:00,2.93239,2.93264,2.93235,2.93256,8000000.0
2006-05-30 09:27:00,2.9324,2.93254,2.93223,2.93254,7000000.0
2006-05-30 09:28:00,2.93247,2.93267,2.93236,2.93256,7000000.0
2006-05-30 09:29:00,2.93227,2.93227,2.93171,2.93171,10000000.0
2006-05-30 09:30:00,2.93133,2.93147,2.93094,2.93094,8000000.0
2006-05-30 09:31:00,2.93074,2.93099,2.93069,2.93074,6800000.0
2006-05-30 09:32:00,2.93089,2.93096,2.93082,2.93083,8000000.0
2006-05-30 09:33:00,2.93096,2.93196,2.93096,2.93196,9000000.0
2006-05-30 09:34:00,2.93217,2.93217,2.93178,2.93195,7000000.0
2006-05-30 09:35:00,2.93164,2.93196,2.93139,2.93196,7000000.0
2006-05-30 09:36:00,2.93223,2.93223,2.93194,2.93197,10000000.0
2006-05-30 09:37:00,2.93191,2.93192,2.9317,2.93183,8000000.0
2006-05-30 09:38:00,2.93175,2.93175,2.93145,2.93145,7000000.0
2006-05-30 09:39:00,2.93177,2.93191,2.9316,2.93191,8000000.0
2006-05-30 09:40:00,2.93214,2.93227,2.93214,2.93227,6000000.0
2006-05-30 09:41:00,2.93242,2.93297,2.93242,2.93297,7000000.0
2006-05-30 09:42:00,2.9329,2.93326,2.93289,2.93326,9000000.0
2006-05-30 09:43:00,2.93276,2.93296,2.93267,2.93296,10000000.0
2006-05-30 09:44:00,2.93252,2.93291,2.93252,2.93291,7000000.0
2006-05-30 09:45:00,2.93315,2.9335,2.93315,2.9335,8000000.0
2006-05-30 09:46:00,2.93369,2.93382,2.93366,2.93382,7000000.0
2006-05-30 09:47:00,2.93341,2.93341,2.93294,2.93306,9000000.0
2006-05-30 09:48:00,2.93285,2.93312,2.9327,2.93312,8000000.0
2006-05-30 09:49:00,2.93321,2.93321,2.93116,2.93116,11000000.0
2006-05-30 09:50:00,2.93094,2.93094,2.93009,2.93009,7000000.0
2006-05-30 09:51:00,2.93052,2.93071,2.92996,2.93006,9000000.0
2006-05-30 09:52:00,2.93044,2.93044,2.92992,2.93032,9000000.0
2006-05-30 09:53:00,2.93001,2.93022,2.92974,2.93022,7800000.0
2006-05-30 09:54:00,2.9305,2.93117,2.93027,2.93027,8000000.0
2006-05-30 09:55:00,2.92948,2.92987,2.92914,2.92987,8000000.0
2006-05-30 09:56:00,2.93018,2.93055,2.93018,2.93055,7000000.0
2006-05-30 09:57:00,2.93055,2.93055,2.9295,2.9295,7000000.0
2006-05-30 09:58:00,2.92917,2.92917,2.92868,2.92868,8000000.0
2006-05-30 09:59:00,2.92862,2.92938,2.92862,2.92938,11000000.0
2006-05-30 10:00:00,2.92984,2.93031,2.92984,2.93031,7000000.0
2006-05-30 10:01:00,2.93042,2.93042,2.93025,2.93025,8000000.0
2006-05-30 10:02:00,2.93041,2.93079,2.93041,2.93052,8000000.0
2006-05-30 10:03:00,2.93047,2.93079,2.93021,2.93079,10000000.0
2006-05-30 10:05:00,2.93015,2.93015,2.92961,2.93007,8000000.0
2006-05-30 10:06:00,2.93068,2.93068,2.93028,2.93037,7000000.0
2006-05-30 10:07:00,2.93018,2.93041,2.93018,2.93041,7800000.0
2006-05-30 10:08:00,2.93052,2.93067,2.93041,2.93041,7000000.0
2006-05-30 10:09:00,2.92993,2.92994,2.92915,2.92915,11000000.0
2006-05-30 10:10:00,2.92957,2.9298,2.92957,2.9298,7000000.0
2006-05-30 10:11:00,2.92975,2.9301,2.92975,2.93008,8000000.0
2006-05-30 10:12:00,2.93034,2.93034,2.92991,2.93007,7000000.0
2006-05-30 10:13:00,2.92899,2.92923,2.92893,2.9292,8000000.0
2006-05-30 10:14:00,2.92874,2.92904,2.92871,2.92889,9000000.0
2006-05-30 10:15:00,2.92905,2.92924,2.92905,2.92915,7000000.0
2006-05-30 10:16:00,2.92912,2.92935,2.92891,2.92935,8000000.0
2006-05-30 10:17:00,2.92936,2.92936,2.92908,2.92913,8000000.0
2006-05-30 10:18:00,2.92858,2.92871,2.92822,2.92864,7000000.0
2006-05-30 10:19:00,2.92866,2.92866,2.92812,2.92812,8000000.0
2006-05-30 10:20:00,2.92667,2.92667,2.92575,2.92575,8000000.0
2006-05-30 10:21:00,2.92578,2.92591,2.9256,2.92582,7000000.0
2006-05-30 10:22:00,2.92592,2.92627,2.9257,2.92627,8000000.0
2006-05-30 10:23:00,2.9271,2.92712,2.92683,2.92693,7000000.0
2006-05-30 10:24:00,2.92669,2.92669,2.92571,2.92571,8000000.0
2006-05-30 10:25:00,2.92573,2.92638,2.92557,2.92638,10000000.0
2006-05-30 10:26:00,2.92628,2.92651,2.926,2.92651,5000000.0
2006-05-30 10:28:00,2.92691,2.92703,2.92687,2.92696,7000000.0
2006-05-30 10:29:00,2.92692,2.92707,2.92652,2.92707,8000000.0
2006-05-30 10:30:00,2.92709,2.92709,2.9262,2.92638,7000000.0
2006-05-30 10:31:00,2.92634,2.92639,2.92612,2.92639,7000000.0
2006-05-30 10:32:00,2.92638,2.92655,2.92626,2.92639,9000000.0
2006-05-30 10:33:00,2.92658,2.92722,2.92658,2.92681,11000000.0
2006-05-30 10:34:00,2.92692,2.92721,2.92687,2.92687,7000000.0
2006-05-30 10:36:00,2.92632,2.92649,2.92632,2.92647,8000000.0
2006-05-30 10:37:00,2.92664,2.92697,2.92651,2.92697,11000000.0
2006-05-30 10:38:00,2.92717,2.92724,2.92686,2.92693,7000000.0
2006-05-30 10:39:00,2.92708,2.92823,2.92687,2.92823,7000000.0
2006-05-30 10:40:00,2.92779,2.9278,2.92758,2.9278,8000000.0
2006-05-30 10:41:00,2.92765,2.92765,2.92724,2.92743,7000000.0
2006-05-30 10:42:00,2.92729,2.92731,2.92612,2.92612,7000000.0
2006-05-30 10:43:00,2.92597,2.92604,2.92567,2.92567,8000000.0
2006-05-30 10:44:00,2.92578,2.92613,2.92551,2.92613,8000000.0
2006-05-30 10:45:00,2.9262,2.9263,2.92612,2.92612,11000000.0
2006-05-30 10:46:00,2.92645,2.92737,2.92645,2.92737,11000000.0
2006-05-30 10:47:00,2.92771,2.92844,2.92738,2.92835,11000000.0
2006-05-30 10:48:00,2.92845,2.92846,2.92826,2.92827,7000000.0
2006-05-30 10:49:00,2.92823,2.92826,2.92781,2.92783,7000000.0
2006-05-30 10:50:00,2.92776,2.92825,2.92773,2.92825,8000000.0
2006-05-30 10:51:00,2.92826,2.92848,2.928,2.928,10000000.0
2006-05-30 10:52:00,2.92774,2.92788,2.92741,2.92741,5000000.0
2006-05-30 10:54:00,2.92727,2.92816,2.92727,2.92816,9000000.0
2006-05-30 10:55:00,2.9281,2.92838,2.9281,2.92827,7000000.0
2006-05-30 10:56:00,2.92874,2.92887,2.92804,2.92804,8000000.0
2006-05-30 10:57:00,2.9284,2.92853,2.9283,2.92852,11000000.0
2006-05-30 10:58:00,2.92943,2.92943,2.9286,2.9286,10000000.0
2006-05-30 11:00:00,2.92843,2.92869,2.92833,2.92869,10000000.0
2006-05-30 11:01:00,2.92931,2.92941,2.92929,2.92931,8000000.0
2006-05-30 11:03:00,2.92906,2.9291,2.92871,2.92871,8000000.0
2006-05-30 11:04:00,2.92853,2.92865,2.9283,2.92843,7000000.0
2006-05-30 11:05:00,2.9285,2.92955,2.9285,2.92936,7000000.0
2006-05-30 11:06:00,2.92892,2.92892,2.92782,2.92782,7000000.0
2006-05-30 11:07:00,2.92812,2.92812,2.92756,2.92768,10000000.0
2006-05-30 11:08:00,2.92732,2.92757,2.92731,2.92754,8000000.0
2006-05-30 11:09:00,2.92793,2.92835,2.92792,2.92796,7000000.0
2006-05-30 11:10:00,2.92917,2.92941,2.92917,2.92941,11000000.0
2006-05-30 11:11:00,2.92911,2.92935,2.92911,2.92927,7000000.0
2006-05-30 11:12:00,2.92944,2.92951,2.92911,2.92941,10000000.0
2006-05-30 11:13:00,2.9294,2.93033,2.9294,2.93033,7000000.0
2006-05-30 11:14:00,2.93033,2.93077,2.93031,2.93037,9000000.0
2006-05-30 11:15:00,2.9303,2.93096,2.9303,2.93096,8000000.0
2006-05-30 11:16:00,2.93079,2.93094,2.9306,2.93094,8000000.0
2006-05-30 11:17:00,2.93113,2.93152,2.93113,2.9315,9000000.0
2006-05-30 11:18:00,2.93183,2.93215,2.93181,2.93196,8800000.0
2006-05-30 11:19:00,2.93206,2.93262,2.93206,2.93245,7000000.0
2006-05-30 11:20:00,2.93295,2.93321,2.93288,2.93305,8000000.0
2006-05-30 11:21:00,2.93335,2.93335,2.93295,2.93323,8000000.0
2006-05-30 11:22:00,2.93315,2.93315,2.93264,2.93268,7000000.0
2006-05-30 11:23:00,2.93273,2.93273,2.93241,2.93242,7000000.0
2006-05-30 11:24:00,2.93239,2.93296,2.93228,2.93247,11000000.0
2006-05-30 11:25:00,2.93221,2.93221,2.93192,2.93192,8000000.0
2006-05-30 11:27:00,2.93107,2.93107,2.93079,2.93105,8000000.0
2006-05-30 11:28:00,2.9312,2.93154,2.9312,2.93149,7000000.0
2006-05-30 11:29:00,2.93179,2.93197,2.93176,2.93197,10000000.0
2006-05-30 11:30:00,2.93192,2.93227,2.93192,2.93217,10000000.0
2006-05-30 11:31:00,2.93195,2.93229,2.93186,2.93229,7000000.0
2006-05-30 11:32:00,2.93234,2.93247,2.93224,2.93224,8000000.0
2006-05-30 11:33:00,2.93273,2.93481,2.93264,2.93481,7000000.0
2006-05-30 11:34:00,2.9354,2.93545,2.93509,2.93509,11000000.0
2006-05-30 11:35:00,2.93507,2.93518,2.93486,2.935,8000000.0
2006-05-30 11:36:00,2.93515,2.93528,2.93467,2.93467,7000000.0
2006-05-30 11:37:00,2.93348,2.93368,2.93325,2.93325,8000000.0
2006-05-30 11:38:00,2.93286,2.93312,2.93282,2.93282,7000000.0
2006-05-30 11:39:00,2.93288,2.93288,2.93227,2.93261,9000000.0
2006-05-30 11:40:00,2.93184,2.93217,2.93184,2.93202,11000000.0
2006-05-30 11:41:00,2.93199,2.93263,2.93199,2.93247,8000000.0
2006-05-30 11:42:00,2.93238,2.93238,2.93209,2.93218,8000000.0
2006-05-30 11:43:00,2.93219,2.93243,2.93187,2.93243,9000000.0
2006-05-30 11:44:00,2.9324,2.9324,2.93202,2.93202,11000000.0
2006-05-30 11:47:00,2.93255,2.93263,2.93235,2.93258,10000000.0
2006-05-30 11:48:00,2.93235,2.93235,2.93209,2.93209,8000000.0
2006-05-30 11:49:00,2.93284,2.93406,2.93284,2.93406,8000000.0
2006-05-30 11:50:00,2.93472,2.9362,2.93472,2.93617,8000000.0
2006-05-30 11:51:00,2.93621,2.9363,2.93518,2.93518,9000000.0
2006-05-30 11:52:00,2.93471,2.93495,2.93471,2.93495,7000000.0
2006-05-30 11:53:00,2.93499,2.93524,2.93486,2.93486,7000000.0
2006-05-30 11:54:00,2.93486,2.93515,2.93451,2.93486,10000000.0
2006-05-30 11:55:00,2.93484,2.93555,2.93475,2.93532,8000000.0
2006-05-30 11:56:00,2.93624,2.93631,2.93562,2.93562,11000000.0
2006-05-30 11:57:00,2.93617,2.93627,2.93581,2.93587,7000000.0
2006-05-30 11:58:00,2.93522,2.93536,2.93492,2.93536,11000000.0
2006-05-30 11:59:00,2.93553,2.93553,2.93528,2.93546,8000000.0
2006-05-30 12:00:00,2.93435,2.93469,2.93414,2.93414,7000000.0
2006-05-30 12:01:00,2.93395,2.93466,2.93395,2.93466,7000000.0
2006-05-30 12:02:00,2.93496,2.93516,2.93476,2.93485,11000000.0
2006-05-30 12:03:00,2.9341,2.9341,2.9336,2.93391,6800000.0
2006-05-30 12:04:00,2.93388,2.93417,2.93363,2.93417,7000000.0
2006-05-30 12:05:00,2.9339,2.93407,2.9338,2.93394,8000000.0
2006-05-30 12:06:00,2.93393,2.93405,2.9339,2.93405,8000000.0
2006-05-30 12:07:00,2.93385,2.93385,2.93345,2.93361,8000000.0
2006-05-30 12:08:00,2.93367,2.93367,2.93311,2.93325,11000000.0
2006-05-30 12:09:00,2.93295,2.93324,2.93292,2.93324,7000000.0
2006-05-30 12:10:00,2.93283,2.93319,2.9328,2.93319,7000000.0
2006-05-30 12:11:00,2.93365,2.93376,2.93338,2.93371,8000000.0
2006-05-30 12:12:00,2.93399,2.93407,2.93343,2.93343,7000000.0
2006-05-30 12:13:00,2.93323,2.93365,2.93311,2.93365,7000000.0
2006-05-30 12:14:00,2.93412,2.93502,2.93412,2.93502,8000000.0
2006-05-30 12:15:00,2.93541,2.93541,2.93494,2.93508,7000000.0
2006-05-30 12:16:00,2.93489,2.93489,2.93453,2.93478,9000000.0
2006-05-30 12:17:00,2.93506,2.93519,2.93506,2.93517,7000000.0
2006-05-30 12:18:00,2.93505,2.93505,2.93436,2.93436,8000000.0
2006-05-30 12:19:00,2.93451,2.93451,2.93426,2.93443,7000000.0
2006-05-30 12:20:00,2.93424,2.93457,2.93424,2.93457,8000000.0
2006-05-30 12:21:00,2.93494,2.93507,2.93481,2.93481,10000000.0
2006-05-30 12:22:00,2.93485,2.93485,2.9339,2.9339,7000000.0
2006-05-30 12:23:00,2.93369,2.93411,2.93369,2.93382,8000000.0
2006-05-30 12:24:00,2.93376,2.93389,2.93376,2.93389,5000000.0
2006-05-30 12:25:00,2.93423,2.9347,2.93423,2.9347,8000000.0
2006-05-30 12:26:00,2.93469,2.93476,2.93443,2.93443,8000000.0
2006-05-30 12:27:00,2.93427,2.93482,2.93427,2.93448,11000000.0
2006-05-30 12:28:00,2.93446,2.93458,2.93425,2.93425,7000000.0
2006-05-30 12:29:00,2.93461,2.93474,2.93449,2.93452,9000000.0
2006-05-30 12:30:00,2.93442,2.93442,2.93396,2.93433,11000000.0
2006-05-30 12:32:00,2.93414,2.93425,2.93409,2.9341,7000000.0
2006-05-30 12:33:00,2.93435,2.93456,2.93422,2.9344,7000000.0
2006-05-30 12:34:00,2.93447,2.93472,2.93447,2.93472,8000000.0
2006-05-30 12:35:00,2.93452,2.93517,2.93452,2.93517,7000000.0
2006-05-30 12:36:00,2.93536,2.93581,2.93536,2.93566,8000000.0
2006-05-30 12:37:00,2.93511,2.93529,2.93511,2.93529,11000000.0
2006-05-30 12:38:00,2.93535,2.93575,2.93535,2.93572,7000000.0
2006-05-30 12:39:00,2.93596,2.93605,2.93591,2.93598,7000000.0
2006-05-30 12:40:00,2.9357,2.9357,2.93499,2.93499,11000000.0
2006-05-30 12:41:00,2.93402,2.93414,2.93395,2.93409,7000000.0
2006-05-30 12:42:00,2.93411,2.93423,2.93406,2.93423,7000000.0
2006-05-30 12:43:00,2.93441,2.93441,2.93408,2.93408,7000000.0
2006-05-30 12:44:00,2.93387,2.93387,2.9335,2.9335,10000000.0
2006-05-30 12:45:00,2.93352,2.93398,2.93324,2.93398,10000000.0
2006-05-30 12:46:00,2.93409,2.93433,2.93409,2.93421,8000000.0
2006-05-30 12:47:00,2.93435,2.93435,2.93416,2.93423,9000000.0
2006-05-30 12:48:00,2.93401,2.93401,2.93368,2.93379,8000000.0
2006-05-30 12:49:00,2.9339,2.9339,2.93364,2.9338,10000000.0
2006-05-30 12:50:00,2.93381,2.9339,2.93371,2.93382,7000000.0
2006-05-30 12:51:00,2.93367,2.93384,2.93365,2.93365,8000000.0
2006-05-30 12:52:00,2.93358,2.93358,2.93298,2.93298,8000000.0
2006-05-30 12:53:00,2.93273,2.93292,2.93273,2.93287,8000000.0
2006-05-30 12:54:00,2.93295,2.93296,2.93278,2.93296,7000000.0
2006-05-30 12:55:00,2.93286,2.93286,2.93232,2.93241,8000000.0
2006-05-30 12:56:00,2.93242,2.93277,2.93238,2.93277,8000000.0
2006-05-30 12:57:00,2.93279,2.93279,2.93217,2.93217,8000000.0
2006-05-30 12:58:00,2.93229,2.9324,2.93192,2.93204,8000000.0
2006-05-30 12:59:00,2.93242,2.93319,2.93233,2.93319,8000000.0
2006-05-30 13:00:00,2.93319,2.93325,2.93285,2.93325,8000000.0
2006-05-30 13:01:00,2.93372,2.93409,2.9335,2.93391,11000000.0
2006-05-30 13:02:00,2.93431,2.93446,2.9341,2.93446,8000000.0
2006-05-30 13:03:00,2.93426,2.93455,2.93423,2.9344,7000000.0
2006-05-30 13:05:00,2.93383,2.934,2.93383,2.93397,7000000.0
2006-05-30 13:06:00,2.93356,2.93356,2.93267,2.93267,7000000.0
2006-05-30 13:07:00,2.93242,2.93277,2.93242,2.93277,9000000.0
2006-05-30 13:08:00,2.93288,2.93299,2.93269,2.93288,11000000.0
2006-05-30 13:09:00,2.93292,2.93292,2.93242,2.93261,11000000.0
2006-05-30 13:11:00,2.93295,2.93295,2.93275,2.93285,7000000.0
2006-05-30 13:12:00,2.93277,2.93277,2.9321,2.9321,8000000.0
2006-05-30 13:13:00,2.93207,2.93228,2.93146,2.93146,11000000.0
2006-05-30 13:14:00,2.93119,2.93154,2.93086,2.93154,7000000.0
2006-05-30 13:15:00,2.93262,2.93262,2.93213,2.93246,8000000.0
2006-05-30 13:16:00,2.93258,2.93277,2.93258,2.93277,7000000.0
2006-05-30 13:17:00,2.93092,2.93363,2.93092,2.93261,8000000.0
2006-05-30 13:18:00,2.93246,2.93246,2.93197,2.93205,8000000.0
2006-05-30 13:19:00,2.9318,2.93216,2.93175,2.93216,7000000.0
2006-05-30 13:21:00,2.93212,2.93212,2.93123,2.9313,9000000.0
2006-05-30 13:22:00,2.93099,2.93099,2.9306,2.9306,9800000.0
2006-05-30 13:23:00,2.93101,2.93199,2.93101,2.93199,7000000.0
2006-05-30 13:24:00,2.93208,2.93223,2.93202,2.93202,8000000.0
2006-05-30 13:25:00,2.93153,2.93168,2.93153,2.93168,7000000.0
2006-05-30 13:26:00,2.93165,2.93182,2.93165,2.93177,9000000.0
2006-05-30 13:27:00,2.93132,2.93157,2.93127,2.93127,11000000.0
2006-05-30 13:28:00,2.93138,2.93195,2.93138,2.93195,11000000.0
2006-05-30 13:29:00,2.9323,2.93258,2.9323,2.93258,9000000.0
2006-05-30 13:30:00,2.93263,2.93275,2.9326,2.93275,9000000.0
2006-05-30 13:31:00,2.93278,2.93287,2.93269,2.93269,11000000.0
2006-05-30 13:32:00,2.93256,2.93258,2.93241,2.93241,5000000.0
2006-05-30 13:34:00,2.93242,2.93243,2.93234,2.93234,14000000.0
2006-05-30 13:35:00,2.93218,2.93218,2.93157,2.93157,18000000.0
2006-05-30 13:36:00,2.93136,2.93222,2.93136,2.93166,31000000.0
2006-05-30 13:37:00,2.93109,2.93109,2.92903,2.92903,12000000.0
2006-05-30 13:38:00,2.929,2.92921,2.92879,2.9288,20000000.0
2006-05-30 13:39:00,2.92857,2.92927,2.928,2.92915,21000000.0
2006-05-30 13:40:00,2.92945,2.93028,2.92906,2.93016,60000000.0
2006-05-30 13:41:00,2.93192,2.93329,2.93192,2.93329,22000000.0
2006-05-30 13:42:00,2.93284,2.93299,2.93246,2.93299,11000000.0
2006-05-30 13:43:00,2.93338,2.93351,2.93306,2.93351,54800000.0
2006-05-30 13:44:00,2.93394,2.93533,2.93394,2.93469,27000000.0
2006-05-30 13:45:00,2.93454,2.93539,2.93454,2.93525,24000000.0
2006-05-30 13:46:00,2.93497,2.93497,2.93452,2.93463,6000000.0
2006-05-30 13:47:00,2.93427,2.9348,2.93427,2.9348,27000000.0
2006-05-30 13:48:00,2.93563,2.93619,2.93558,2.93563,24000000.0
2006-05-30 13:49:00,2.93524,2.93563,2.93487,2.93487,19000000.0
2006-05-30 13:50:00,2.93391,2.93439,2.93383,2.93439,24000000.0
2006-05-30 13:51:00,2.93455,2.93495,2.93455,2.93495,45000000.0
2006-05-30 13:52:00,2.93497,2.93497,2.9345,2.93451,34000000.0
2006-05-30 13:53:00,2.93443,2.93443,2.93393,2.93393,28000000.0
2006-05-30 13:54:00,2.9337,2.93372,2.9329,2.93308,32000000.0
2006-05-30 13:55:00,2.93303,2.93307,2.93221,2.93221,30000000.0
2006-05-30 13:56:00,2.93179,2.932,2.93162,2.932,20000000.0
2006-05-30 13:57:00,2.93064,2.93066,2.93002,2.93015,47000000.0
2006-05-30 13:58:00,2.9308,2.9308,2.93051,2.93051,9000000.0
2006-05-30 13:59:00,2.93023,2.93066,2.92959,2.92959,34000000.0
2006-05-30 14:00:00,2.92958,2.92985,2.92935,2.92935,8000000.0
2006-05-30 14:01:00,2.92971,2.92971,2.92928,2.92939,31000000.0
2006-05-30 14:02:00,2.92922,2.92929,2.92907,2.92929,26000000.0
2006-05-30 14:03:00,2.92913,2.92941,2.92897,2.92897,6000000.0
2006-05-30 14:04:00,2.92773,2.92826,2.92773,2.92803,13000000.0
2006-05-30 14:05:00,2.92747,2.92803,2.92747,2.92803,30000000.0
2006-05-30 14:06:00,2.92786,2.92915,2.92786,2.92915,7000000.0
2006-05-30 14:07:00,2.92925,2.92958,2.92903,2.92952,8000000.0
2006-05-30 14:08:00,2.92941,2.92949,2.92904,2.92949,26000000.0
2006-05-30 14:09:00,2.92945,2.92945,2.92916,2.92917,25000000.0
2006-05-30 14:10:00,2.92958,2.93013,2.92856,2.92868,23800000.0
2006-05-30 14:11:00,2.92745,2.92755,2.92655,2.92657,26000000.0
2006-05-30 14:12:00,2.9267,2.92715,2.9267,2.92715,5000000.0
2006-05-30 14:13:00,2.92743,2.92743,2.92713,2.92727,7000000.0
2006-05-30 14:14:00,2.92717,2.92739,2.92666,2.92739,17000000.0
2006-05-30 14:15:00,2.92733,2.9276,2.92665,2.92665,22000000.0
2006-05-30 14:16:00,2.92618,2.92681,2.92564,2.92681,8000000.0
2006-05-30 14:17:00,2.92642,2.9268,2.92572,2.9268,30000000.0
2006-05-30 14:18:00,2.92677,2.92677,2.92595,2.92627,34000000.0
2006-05-30 14:19:00,2.92634,2.92634,2.92576,2.92576,28000000.0
2006-05-30 14:20:00,2.92686,2.92733,2.92654,2.92654,32000000.0
2006-05-30 14:21:00,2.92672,2.92724,2.92672,2.92714,30000000.0
2006-05-30 14:22:00,2.92689,2.92762,2.92673,2.9276,31000000.0
2006-05-30 14:23:00,2.92763,2.92763,2.92696,2.9273,37000000.0
2006-05-30 14:24:00,2.92748,2.9282,2.92748,2.9282,11000000.0
2006-05-30 14:25:00,2.92884,2.92884,2.9274,2.9274,37400000.0
2006-05-30 14:26:00,2.92694,2.92795,2.92694,2.92795,7000000.0
2006-05-30 14:27:00,2.92785,2.92882,2.92785,2.92882,43000000.0
2006-05-30 14:28:00,2.92881,2.92977,2.92881,2.92946,27000000.0
2006-05-30 14:29:00,2.92949,2.92954,2.92914,2.92914,31000000.0
2006-05-30 14:30:00,2.92866,2.92866,2.92808,2.9281,40000000.0
2006-05-30 14:31:00,2.92818,2.92833,2.92782,2.92782,51000000.0
2006-05-30 14:32:00,2.92824,2.92844,2.92819,2.92838,54000000.0
2006-05-30 14:33:00,2.92848,2.92848,2.92827,2.92834,39000000.0
2006-05-30 14:34:00,2.92849,2.9287,2.92849,2.9285,52000000.0
2006-05-30 14:35:00,2.9285,2.92985,2.9285,2.92985,45000000.0
2006-05-30 14:36:00,2.92979,2.93008,2.92966,2.92966,8000000.0
2006-05-30 14:37:00,2.92968,2.92978,2.92811,2.92811,51800000.0
2006-05-30 14:38:00,2.9278,2.93061,2.9278,2.93061,47800000.0
2006-05-30 14:39:00,2.93165,2.93186,2.93001,2.93001,44000000.0
2006-05-30 14:40:00,2.93002,2.93083,2.93002,2.93071,8000000.0
2006-05-30 14:41:00,2.93022,2.93048,2.93001,2.93001,45000000.0
2006-05-30 14:42:00,2.92988,2.93068,2.92948,2.93068,7000000.0
2006-05-30 14:43:00,2.93048,2.93048,2.93005,2.93027,31800000.0
2006-05-30 14:44:00,2.93038,2.93038,2.92995,2.93016,38000000.0
2006-05-30 14:45:00,2.92999,2.92999,2.92975,2.92999,18000000.0
2006-05-30 14:46:00,2.92773,2.93005,2.92773,2.92969,6000000.0
2006-05-30 14:47:00,2.92978,2.9301,2.92978,2.9301,11000000.0
2006-05-30 14:48:00,2.93026,2.93097,2.92989,2.93097,7000000.0
2006-05-30 14:49:00,2.93088,2.93119,2.93088,2.93118,34000000.0
2006-05-30 14:50:00,2.9312,2.93152,2.9312,2.93128,20000000.0
2006-05-30 14:51:00,2.93127,2.93146,2.93127,2.93128,16000000.0
2006-05-30 14:52:00,2.93161,2.93212,2.93161,2.93212,16000000.0
2006-05-30 14:53:00,2.93223,2.93223,2.93181,2.93205,21000000.0
2006-05-30 14:54:00,2.93227,2.9325,2.93227,2.93239,11000000.0
2006-05-30 14:55:00,2.93287,2.93352,2.93286,2.93352,10000000.0
2006-05-30 14:56:00,2.93382,2.93428,2.93382,2.93428,16000000.0
2006-05-30 14:57:00,2.93416,2.93416,2.93387,2.93387,27000000.0
2006-05-30 14:58:00,2.93387,2.93428,2.93375,2.93428,34000000.0
2006-05-30 14:59:00,2.93552,2.93591,2.93501,2.93501,16000000.0
2006-05-30 15:00:00,2.93506,2.9367,2.93506,2.9367,17000000.0
2006-05-30 15:01:00,2.93643,2.93643,2.93616,2.93616,22000000.0
2006-05-30 15:02:00,2.93515,2.93559,2.93494,2.93513,36000000.0
2006-05-30 15:03:00,2.93606,2.93606,2.93579,2.93596,7000000.0
2006-05-30 15:04:00,2.93688,2.93889,2.93688,2.93878,7000000.0
2006-05-30 15:05:00,2.93896,2.93896,2.9385,2.93851,22000000.0
2006-05-30 15:06:00,2.93874,2.93893,2.93783,2.93783,23000000.0
2006-05-30 15:07:00,2.93731,2.93754,2.93698,2.93705,29000000.0
2006-05-30 15:08:00,2.9363,2.93668,2.93618,2.93668,7000000.0
2006-05-30 15:09:00,2.93678,2.93678,2.93638,2.93663,7000000.0
2006-05-30 15:10:00,2.93665,2.93695,2.93657,2.93657,37000000.0
2006-05-30 15:11:00,2.93666,2.9367,2.93646,2.9367,23000000.0
2006-05-30 15:12:00,2.93681,2.93721,2.9368,2.9368,8000000.0
2006-05-30 15:13:00,2.93664,2.93713,2.93664,2.93713,39000000.0
2006-05-30 15:14:00,2.93728,2.93742,2.93712,2.93712,36000000.0
2006-05-30 15:15:00,2.93656,2.93706,2.93656,2.93706,26000000.0
2006-05-30 15:16:00,2.93739,2.93758,2.93739,2.93745,8000000.0
2006-05-30 15:17:00,2.93754,2.93843,2.93754,2.93843,26000000.0
2006-05-30 15:18:00,2.93834,2.9384,2.93784,2.93784,18000000.0
2006-05-30 15:19:00,2.93913,2.93939,2.93903,2.93939,12000000.0
2006-05-30 15:20:00,2.93875,2.93935,2.93847,2.93932,19000000.0
2006-05-30 15:21:00,2.94089,2.94141,2.94089,2.94092,29000000.0
2006-05-30 15:22:00,2.94091,2.94091,2.94066,2.94086,9000000.0
2006-05-30 15:23:00,2.94099,2.94126,2.94035,2.94035,41000000.0
2006-05-30 15:24:00,2.93984,2.94028,2.93984,2.94022,6000000.0
2006-05-30 15:25:00,2.941,2.941,2.93914,2.93914,9000000.0
2006-05-30 15:26:00,2.93889,2.9393,2.93842,2.93842,6000000.0
2006-05-30 15:27:00,2.93888,2.93963,2.93881,2.93963,36000000.0
2006-05-30 15:28:00,2.9392,2.9392,2.93781,2.93781,48000000.0
2006-05-30 15:29:00,2.93741,2.93741,2.93397,2.93458,44000000.0
2006-05-30 15:30:00,2.93506,2.9387,2.93506,2.93568,70000000.0
2006-05-30 15:31:00,2.93827,2.93827,2.93768,2.93794,42000000.0
2006-05-30 15:32:00,2.93768,2.93795,2.93766,2.93771,34000000.0
2006-05-30 15:33:00,2.9374,2.93761,2.9373,2.9376,36000000.0
2006-05-30 15:34:00,2.93741,2.93784,2.93738,2.93738,21000000.0
2006-05-30 15:35:00,2.93754,2.93761,2.93729,2.93753,42000000.0
2006-05-30 15:36:00,2.93766,2.93856,2.93766,2.93856,28000000.0
2006-05-30 15:37:00,2.93919,2.93966,2.93892,2.93959,28000000.0
2006-05-30 15:38:00,2.9397,2.94085,2.9397,2.94085,55000000.0
2006-05-30 15:39:00,2.94021,2.94021,2.93855,2.93855,35000000.0
2006-05-30 15:40:00,2.93846,2.93859,2.93738,2.93738,46000000.0
2006-05-30 15:41:00,2.93712,2.93721,2.93665,2.93665,41000000.0
2006-05-30 15:42:00,2.9368,2.93795,2.9368,2.93795,8000000.0
2006-05-30 15:43:00,2.9381,2.9381,2.93722,2.93722,51000000.0
2006-05-30 15:44:00,2.93699,2.93734,2.93699,2.93711,43000000.0
2006-05-30 15:45:00,2.93637,2.93682,2.93637,2.93679,42000000.0
2006-05-30 15:46:00,2.93662,2.93703,2.93662,2.93692,32800000.0
2006-05-30 15:47:00,2.93708,2.93772,2.93708,2.93763,43000000.0
2006-05-30 15:48:00,2.93714,2.93739,2.93679,2.93679,10000000.0
2006-05-30 15:49:00,2.93689,2.93708,2.93663,2.93663,38000000.0
2006-05-30 15:50:00,2.93651,2.93664,2.93651,2.93663,24000000.0
2006-05-30 15:51:00,2.93661,2.93772,2.93661,2.93772,46000000.0
2006-05-30 15:52:00,2.93793,2.93847,2.93793,2.93847,44000000.0
2006-05-30 15:53:00,2.93837,2.94044,2.93837,2.94016,21800000.0
2006-05-30 15:54:00,2.9399,2.94011,2.93944,2.93954,53000000.0
2006-05-30 15:55:00,2.94025,2.94132,2.94025,2.94132,32000000.0
2006-05-30 15:56:00,2.94124,2.94157,2.94113,2.94118,44800000.0
2006-05-30 15:57:00,2.94119,2.94119,2.94099,2.94099,31000000.0
2006-05-30 15:58:00,2.94141,2.94208,2.94141,2.94203,44000000.0
2006-05-30 15:59:00,2.94206,2.94227,2.94206,2.94224,36800000.0
2006-05-30 16:00:00,2.94121,2.94301,2.94121,2.94244,49800000.0
2006-05-30 16:01:00,2.94319,2.94395,2.94319,2.94395,40000000.0
2006-05-30 16:02:00,2.94382,2.94517,2.94382,2.94465,35000000.0
2006-05-30 16:03:00,2.94479,2.94505,2.94479,2.94487,47800000.0
2006-05-30 16:04:00,2.94452,2.94457,2.94409,2.94451,39000000.0
2006-05-30 16:05:00,2.94422,2.94478,2.94421,2.94478,41000000.0
2006-05-30 16:06:00,2.94456,2.94456,2.94293,2.94293,41000000.0
2006-05-30 16:07:00,2.94293,2.94391,2.94293,2.94301,33000000.0
2006-05-30 16:08:00,2.94321,2.94384,2.94321,2.9438,7000000.0
2006-05-30 16:09:00,2.94382,2.94437,2.94382,2.9441,47000000.0
2006-05-30 16:10:00,2.94343,2.9438,2.94337,2.9438,43000000.0
2006-05-30 16:11:00,2.94457,2.94495,2.94454,2.94495,24000000.0
2006-05-30 16:12:00,2.94557,2.94557,2.94532,2.94532,16000000.0
2006-05-30 16:13:00,2.94482,2.945,2.94456,2.9448,41800000.0
2006-05-30 16:14:00,2.94462,2.94462,2.94416,2.94457,61000000.0
2006-05-30 16:15:00,2.94457,2.94469,2.94413,2.94413,66000000.0
2006-05-30 16:16:00,2.9447,2.94484,2.94447,2.94447,8000000.0
2006-05-30 16:17:00,2.9442,2.94444,2.9442,2.94435,35000000.0
2006-05-30 16:18:00,2.94429,2.94472,2.94385,2.94472,39000000.0
2006-05-30 16:19:00,2.94535,2.94585,2.94535,2.94585,37000000.0
2006-05-30 16:20:00,2.94608,2.94689,2.94608,2.94689,72000000.0
2006-05-30 16:21:00,2.94703,2.94705,2.94661,2.94682,64000000.0
2006-05-30 16:22:00,2.94663,2.94663,2.9464,2.94653,53000000.0
2006-05-30 16:23:00,2.94625,2.94648,2.94608,2.94644,61000000.0
2006-05-30 16:24:00,2.94682,2.94683,2.94669,2.94669,7000000.0
2006-05-30 16:25:00,2.94665,2.94674,2.94636,2.94674,42000000.0
2006-05-30 16:26:00,2.94703,2.94735,2.94703,2.94721,32000000.0
2006-05-30 16:27:00,2.94736,2.94772,2.94735,2.94772,47800000.0
2006-05-30 16:28:00,2.94797,2.94858,2.94797,2.94858,50000000.0
2006-05-30 16:29:00,2.94863,2.94863,2.9482,2.94839,33000000.0
2006-05-30 16:31:00,2.9485,2.94879,2.94839,2.94844,67000000.0
2006-05-30 16:32:00,2.94835,2.94855,2.94823,2.94851,7000000.0
2006-05-30 16:33:00,2.94845,2.94866,2.94782,2.94782,40000000.0
2006-05-30 16:34:00,2.94752,2.94763,2.94722,2.94754,47800000.0
2006-05-30 16:35:00,2.94759,2.94768,2.947,2.94768,52000000.0
2006-05-30 16:36:00,2.94836,2.94923,2.94836,2.94923,7000000.0
2006-05-30 16:37:00,2.94949,2.94949,2.94805,2.94805,48000000.0
2006-05-30 16:38:00,2.94754,2.94754,2.94687,2.94716,38000000.0
2006-05-30 16:39:00,2.94709,2.94709,2.94658,2.94704,58000000.0
2006-05-30 16:40:00,2.9472,2.9472,2.94565,2.94565,8000000.0
2006-05-30 16:41:00,2.94577,2.94663,2.94577,2.94661,43000000.0
2006-05-30 16:43:00,2.94655,2.94665,2.94646,2.94654,11000000.0
2006-05-30 16:44:00,2.94621,2.94728,2.94621,2.94728,30000000.0
2006-05-30 16:45:00,2.94815,2.94852,2.94815,2.94846,46000000.0
2006-05-30 16:46:00,2.94877,2.94904,2.94873,2.94887,61000000.0
2006-05-30 16:47:00,2.94883,2.94889,2.94866,2.94868,10000000.0
2006-05-30 16:48:00,2.94763,2.94763,2.94645,2.94645,6000000.0
2006-05-30 16:49:00,2.94617,2.94713,2.94603,2.94713,7000000.0
2006-05-30 16:50:00,2.94664,2.94664,2.94562,2.94568,48000000.0
2006-05-30 16:51:00,2.94562,2.94562,2.94494,2.94505,30000000.0
2006-05-30 16:52:00,2.9449,2.9449,2.94325,2.94325,34000000.0
2006-05-30 16:53:00,2.94321,2.94362,2.94295,2.94362,16000000.0
2006-05-30 16:54:00,2.94369,2.94385,2.94341,2.94341,23000000.0
2006-05-30 16:55:00,2.94272,2.94272,2.94205,2.94211,33000000.0
2006-05-30 16:56:00,2.94233,2.94233,2.9408,2.94178,45000000.0
2006-05-30 16:57:00,2.9413,2.9413,2.94031,2.94031,24000000.0
2006-05-30 16:58:00,2.94087,2.9429,2.94086,2.9429,41000000.0
2006-05-30 16:59:00,2.94263,2.94263,2.94085,2.94085,47000000.0
2006-05-30 17:00:00,2.94071,2.94092,2.94068,2.94071,49000000.0
2006-05-30 17:01:00,2.94073,2.94073,2.94015,2.94015,8000000.0
2006-05-30 17:02:00,2.93996,2.94034,2.93949,2.94034,47800000.0
2006-05-30 17:03:00,2.93989,2.94091,2.93989,2.94091,41000000.0
2006-05-30 17:04:00,2.94077,2.94085,2.94054,2.94079,51000000.0
2006-05-30 17:05:00,2.94,2.94,2.9392,2.9392,8000000.0
2006-05-30 17:06:00,2.93952,2.9412,2.93952,2.9412,64600000.0
2006-05-30 17:07:00,2.94171,2.94293,2.94148,2.94293,44000000.0
2006-05-30 17:08:00,2.94285,2.94341,2.94285,2.94341,8000000.0
2006-05-30 17:09:00,2.94314,2.94337,2.94314,2.94337,50000000.0
2006-05-30 17:10:00,2.94405,2.94456,2.94385,2.94456,44000000.0
2006-05-30 17:11:00,2.94517,2.94578,2.94517,2.9454,35800000.0
2006-05-30 17:12:00,2.94511,2.94524,2.94508,2.94509,11000000.0
2006-05-30 17:13:00,2.94501,2.94501,2.94448,2.94448,36000000.0
2006-05-30 17:14:00,2.94386,2.94437,2.94386,2.94437,8000000.0
2006-05-30 17:15:00,2.9444,2.9444,2.94381,2.9439,25000000.0
2006-05-30 17:16:00,2.94416,2.94445,2.94413,2.94445,27000000.0
2006-05-30 17:17:00,2.94467,2.9453,2.94467,2.94522,40000000.0
2006-05-30 17:18:00,2.9452,2.94579,2.9452,2.94579,38000000.0
2006-05-30 17:19:00,2.94627,2.94719,2.94627,2.94691,26000000.0
2006-05-30 17:20:00,2.94666,2.94734,2.94666,2.94734,10000000.0
2006-05-30 17:21:00,2.947,2.947,2.94633,2.94633,29000000.0
2006-05-30 17:22:00,2.94612,2.94612,2.94549,2.94571,10000000.0
2006-05-30 17:23:00,2.94556,2.94568,2.94549,2.94549,37000000.0
2006-05-30 17:24:00,2.94567,2.94599,2.94562,2.94586,23000000.0
2006-05-30 17:25:00,2.94603,2.94617,2.94574,2.94617,24000000.0
2006-05-30 17:26:00,2.94644,2.94669,2.94644,2.94658,22000000.0
2006-05-30 17:27:00,2.94672,2.94686,2.94666,2.94686,46000000.0
2006-05-30 17:28:00,2.94642,2.9466,2.94635,2.94639,31000000.0
2006-05-30 17:29:00,2.9464,2.94653,2.94634,2.94653,44000000.0
2006-05-30 17:30:00,2.94654,2.9476,2.94654,2.9476,47000000.0
2006-05-30 17:31:00,2.94696,2.947,2.94673,2.94695,64600000.0
2006-05-30 17:32:00,2.94675,2.94675,2.94532,2.94538,68600000.0
2006-05-30 17:33:00,2.94561,2.9467,2.94559,2.9467,61000000.0
2006-05-30 17:34:00,2.94726,2.94726,2.94655,2.94658,62000000.0
2006-05-30 17:35:00,2.94638,2.94638,2.946,2.946,55000000.0
2006-05-30 17:36:00,2.94622,2.94622,2.94566,2.94566,8000000.0
2006-05-30 17:37:00,2.94614,2.94801,2.94614,2.94801,53000000.0
2006-05-30 17:38:00,2.94962,2.95,2.94903,2.94903,7000000.0
2006-05-30 17:39:00,2.94816,2.94887,2.94811,2.94887,43000000.0
2006-05-30 17:40:00,2.94883,2.94883,2.94828,2.94828,56000000.0
2006-05-30 17:41:00,2.94789,2.94795,2.9474,2.9474,46000000.0
2006-05-30 17:42:00,2.94725,2.94751,2.94721,2.94751,45000000.0
2006-05-30 17:43:00,2.94724,2.94724,2.94689,2.94692,42000000.0
2006-05-30 17:44:00,2.94662,2.94663,2.94631,2.94641,49000000.0
2006-05-30 17:45:00,2.94681,2.94681,2.94648,2.9467,43000000.0
2006-05-30 17:46:00,2.94703,2.94744,2.94696,2.94732,52000000.0
2006-05-30 17:47:00,2.94744,2.94777,2.94744,2.94777,77000000.0
2006-05-30 17:48:00,2.94813,2.94846,2.94813,2.94822,9000000.0
2006-05-30 17:49:00,2.94777,2.94792,2.94758,2.94783,62000000.0
2006-05-30 17:50:00,2.94786,2.94786,2.94728,2.94728,65800000.0
2006-05-30 17:51:00,2.94678,2.94681,2.94654,2.94681,56800000.0
2006-05-30 17:52:00,2.94586,2.94587,2.9455,2.94565,57000000.0
2006-05-30 17:53:00,2.94561,2.94593,2.9455,2.94593,43000000.0
2006-05-30 17:54:00,2.9458,2.9458,2.94551,2.94569,44000000.0
2006-05-30 17:55:00,2.94535,2.94535,2.9442,2.94429,10000000.0
2006-05-30 17:56:00,2.9446,2.94481,2.94445,2.94445,40000000.0
2006-05-30 17:57:00,2.94475,2.94523,2.94475,2.94519,31000000.0
2006-05-30 17:58:00,2.94512,2.94512,2.94451,2.94505,48000000.0
2006-05-30 17:59:00,2.94537,2.94661,2.94537,2.94658,7000000.0
2006-05-30 18:00:00,2.94663,2.94687,2.94663,2.94686,43000000.0
2006-05-30 18:01:00,2.9474,2.9474,2.94651,2.94661,48800000.0
2006-05-30 18:02:00,2.94769,2.94827,2.94769,2.94827,7000000.0
2006-05-30 18:03:00,2.94843,2.94921,2.94838,2.94921,49000000.0
2006-05-30 18:04:00,2.94924,2.94936,2.94924,2.94936,51000000.0
2006-05-30 18:05:00,2.94941,2.94941,2.94916,2.94928,48000000.0
2006-05-30 18:06:00,2.94896,2.94896,2.9487,2.94885,8000000.0
2006-05-30 18:07:00,2.94892,2.94905,2.94888,2.94904,35000000.0
2006-05-30 18:08:00,2.94929,2.94957,2.94929,2.94946,66000000.0
2006-05-30 18:09:00,2.94947,2.94947,2.94885,2.94891,54000000.0
2006-05-30 18:10:00,2.94829,2.94829,2.9479,2.94793,34000000.0
2006-05-30 18:11:00,2.94742,2.94757,2.94709,2.94709,8000000.0
2006-05-30 18:12:00,2.94697,2.94735,2.94697,2.94726,9000000.0
2006-05-30 18:13:00,2.94707,2.94716,2.947,2.94714,10000000.0
2006-05-30 18:14:00,2.94664,2.94664,2.94619,2.94636,9000000.0
2006-05-30 18:15:00,2.94622,2.94626,2.94595,2.94626,29000000.0
2006-05-30 18:16:00,2.9457,2.94589,2.94562,2.94569,57800000.0
2006-05-30 18:17:00,2.94575,2.94617,2.94575,2.94617,51000000.0
2006-05-30 18:18:00,2.94645,2.94657,2.94639,2.94657,45000000.0
2006-05-30 18:19:00,2.94696,2.94712,2.94696,2.94701,8000000.0
2006-05-30 18:20:00,2.94725,2.94793,2.94725,2.94793,55000000.0
2006-05-30 18:21:00,2.94851,2.94884,2.94851,2.9487,37000000.0
2006-05-30 18:22:00,2.94899,2.94899,2.94817,2.94817,53000000.0
2006-05-30 18:23:00,2.94817,2.94827,2.948,2.94807,46000000.0
2006-05-30 18:24:00,2.9476,2.94775,2.94738,2.94738,9000000.0
2006-05-30 18:25:00,2.94782,2.94782,2.94752,2.94753,32000000.0
2006-05-30 18:26:00,2.94741,2.9477,2.94741,2.94765,38000000.0
2006-05-30 18:27:00,2.94784,2.94812,2.94784,2.94794,45000000.0
2006-05-30 18:28:00,2.94795,2.94831,2.94795,2.94828,20000000.0
2006-05-30 18:29:00,2.94849,2.94853,2.94824,2.94853,22800000.0
2006-05-30 18:30:00,2.94848,2.94848,2.94675,2.94675,34000000.0
2006-05-30 18:31:00,2.94568,2.94573,2.94255,2.94352,51800000.0
2006-05-30 18:32:00,2.94462,2.94467,2.94417,2.94448,71000000.0
2006-05-30 18:33:00,2.94481,2.94481,2.94385,2.94385,58000000.0
2006-05-30 18:34:00,2.94303,2.94303,2.94243,2.94296,8000000.0
2006-05-30 18:35:00,2.94315,2.94329,2.94307,2.94326,50000000.0
2006-05-30 18:36:00,2.94336,2.94365,2.943,2.94357,80000000.0
2006-05-30 18:37:00,2.94342,2.94358,2.94323,2.94328,73000000.0
2006-05-30 18:38:00,2.94386,2.94422,2.94343,2.9438,62000000.0
2006-05-30 18:39:00,2.9437,2.94385,2.94357,2.94385,8000000.0
2006-05-30 18:40:00,2.94392,2.94422,2.94383,2.94406,48800000.0
2006-05-30 18:41:00,2.94423,2.94513,2.94423,2.94506,60000000.0
2006-05-30 18:42:00,2.94484,2.94496,2.94461,2.94473,50000000.0
2006-05-30 18:44:00,2.94453,2.94474,2.94446,2.94474,52000000.0
2006-05-30 18:45:00,2.94476,2.94476,2.94418,2.94424,7000000.0
2006-05-30 18:46:00,2.94413,2.94413,2.9434,2.94374,8000000.0
2006-05-30 18:47:00,2.94369,2.94397,2.94366,2.94397,55000000.0
2006-05-30 18:48:00,2.94418,2.94431,2.94411,2.94431,42800000.0
2006-05-30 18:49:00,2.94423,2.94437,2.9442,2.9442,7000000.0
2006-05-30 18:50:00,2.94422,2.94429,2.94396,2.94396,59000000.0
2006-05-30 18:51:00,2.94434,2.94447,2.94431,2.94446,28000000.0
2006-05-30 18:52:00,2.94407,2.94407,2.94353,2.94354,7000000.0
2006-05-30 18:53:00,2.94337,2.94346,2.94306,2.94323,30000000.0
2006-05-30 18:54:00,2.94326,2.94339,2.94322,2.94339,8000000.0
2006-05-30 18:55:00,2.94302,2.94332,2.94301,2.94301,40000000.0
2006-05-30 18:56:00,2.94298,2.94311,2.94257,2.94257,14000000.0
2006-05-30 18:57:00,2.9395,2.93979,2.9395,2.93979,17000000.0
2006-05-30 18:58:00,2.94035,2.94073,2.94035,2.94073,7000000.0
2006-05-30 18:59:00,2.94029,2.9408,2.94006,2.9408,35000000.0
2006-05-30 19:00:00,2.94161,2.94215,2.94161,2.94199,28000000.0
2006-05-30 19:01:00,2.94222,2.94253,2.94222,2.94244,22000000.0
2006-05-30 19:03:00,2.9424,2.9424,2.94226,2.9423,24000000.0
2006-05-30 19:04:00,2.94213,2.94225,2.9418,2.94182,46000000.0
2006-05-30 19:05:00,2.94142,2.94142,2.93876,2.93876,29000000.0
2006-05-30 19:06:00,2.93837,2.93837,2.938,2.93808,64800000.0
2006-05-30 19:07:00,2.9378,2.9378,2.93681,2.93681,47000000.0
2006-05-30 19:08:00,2.93675,2.93726,2.93646,2.93717,11000000.0
2006-05-30 19:10:00,2.93711,2.93744,2.93701,2.93716,8000000.0
2006-05-30 19:11:00,2.9377,2.93782,2.93754,2.93773,31800000.0
2006-05-30 19:12:00,2.93776,2.93837,2.93776,2.93792,7000000.0
2006-05-30 19:13:00,2.93863,2.93888,2.93858,2.93888,8000000.0
2006-05-30 19:14:00,2.93893,2.94001,2.93836,2.94001,11000000.0
2006-05-30 19:15:00,2.94145,2.94145,2.94088,2.94088,19800000.0
2006-05-30 19:16:00,2.94055,2.94055,2.94018,2.94018,8000000.0
2006-05-30 19:17:00,2.93982,2.93992,2.93757,2.93951,9000000.0
2006-05-30 19:18:00,2.93948,2.94049,2.93922,2.94044,21000000.0
2006-05-30 19:19:00,2.94075,2.94092,2.94052,2.94092,11000000.0
2006-05-30 19:20:00,2.941,2.941,2.94066,2.94088,10000000.0
2006-05-30 19:21:00,2.94081,2.94133,2.94081,2.94133,9000000.0
2006-05-30 19:22:00,2.94155,2.9427,2.94155,2.9427,8000000.0
2006-05-30 19:23:00,2.94291,2.94291,2.94278,2.9428,23000000.0
2006-05-30 19:24:00,2.94282,2.94292,2.94276,2.94281,9000000.0
2006-05-30 19:25:00,2.94278,2.9429,2.94269,2.9429,65800000.0
2006-05-30 19:26:00,2.94204,2.94204,2.93789,2.93789,8000000.0
2006-05-30 19:27:00,2.93922,2.93944,2.93893,2.93944,7000000.0
2006-05-30 19:28:00,2.93964,2.93989,2.93895,2.93895,36000000.0
2006-05-30 19:29:00,2.93932,2.93995,2.93932,2.93948,25000000.0
2006-05-30 19:30:00,2.93933,2.93974,2.93933,2.93955,8000000.0
2006-05-30 19:31:00,2.93941,2.93949,2.93925,2.93932,8000000.0
2006-05-30 19:32:00,2.93902,2.94034,2.93902,2.94034,7000000.0
2006-05-30 19:33:00,2.93993,2.93993,2.93905,2.93905,7000000.0
2006-05-30 19:34:00,2.93907,2.93947,2.93907,2.93947,8000000.0
2006-05-30 19:35:00,2.93934,2.93934,2.93907,2.93916,7000000.0
2006-05-30 19:36:00,2.93893,2.93893,2.93847,2.93847,10000000.0
2006-05-30 19:37:00,2.93857,2.93893,2.93857,2.93893,7000000.0
2006-05-30 19:38:00,2.93893,2.93901,2.93857,2.93857,26000000.0
2006-05-30 19:39:00,2.93825,2.93879,2.93825,2.93879,5000000.0
2006-05-30 19:40:00,2.93888,2.93888,2.93844,2.93875,10000000.0
2006-05-30 19:41:00,2.9387,2.93907,2.9387,2.93896,22000000.0
2006-05-30 19:42:00,2.93903,2.93903,2.93871,2.93882,25000000.0
2006-05-30 19:44:00,2.9388,2.93929,2.9388,2.93926,20000000.0
2006-05-30 19:45:00,2.9392,2.93925,2.93767,2.93778,11000000.0
2006-05-30 19:46:00,2.93917,2.93954,2.93902,2.93954,8000000.0
2006-05-30 19:48:00,2.93978,2.93985,2.93974,2.93974,31000000.0
2006-05-30 19:49:00,2.93987,2.9401,2.93984,2.9401,11000000.0
2006-05-30 19:50:00,2.9403,2.94043,2.94021,2.94023,8000000.0
2006-05-30 19:51:00,2.94018,2.94028,2.94017,2.94017,27000000.0
2006-05-30 19:52:00,2.94034,2.94139,2.94034,2.94139,11000000.0
2006-05-30 19:54:00,2.9412,2.9412,2.93964,2.93964,8000000.0
2006-05-30 19:55:00,2.93947,2.94092,2.93947,2.94092,7000000.0
2006-05-30 19:57:00,2.94095,2.94095,2.94074,2.94074,11000000.0
2006-05-30 19:58:00,2.94067,2.94089,2.94067,2.94089,13000000.0
2006-05-30 19:59:00,2.94075,2.94116,2.94075,2.94105,9000000.0
2006-05-30 20:00:00,2.94127,2.94231,2.94127,2.94231,11000000.0
2006-05-30 20:01:00,2.94224,2.94224,2.94078,2.94078,7000000.0
2006-05-30 20:02:00,2.94078,2.94098,2.94056,2.94098,8000000.0
2006-05-30 20:03:00,2.94139,2.94194,2.94139,2.94181,11000000.0
2006-05-30 20:04:00,2.94258,2.94258,2.94219,2.94219,8000000.0
2006-05-30 20:05:00,2.9427,2.94273,2.94259,2.94271,18000000.0
2006-05-30 20:06:00,2.94269,2.9429,2.94269,2.9429,7000000.0
2006-05-30 20:08:00,2.94316,2.94316,2.94245,2.94245,15000000.0
2006-05-30 20:09:00,2.9423,2.9423,2.94195,2.94227,7000000.0
2006-05-30 20:10:00,2.9415,2.9415,2.93878,2.93878,17000000.0
2006-05-30 20:11:00,2.93865,2.93865,2.93817,2.9385,8000000.0
2006-05-30 20:12:00,2.93867,2.93901,2.93867,2.93875,7000000.0
2006-05-30 20:13:00,2.93881,2.93881,2.93865,2.93881,8000000.0
2006-05-30 20:14:00,2.93862,2.93919,2.93849,2.93919,7000000.0
2006-05-30 20:15:00,2.93901,2.93926,2.93896,2.93926,6800000.0
2006-05-30 20:16:00,2.93942,2.93959,2.93942,2.93958,8000000.0
2006-05-30 20:17:00,2.93988,2.93989,2.93977,2.9398,7000000.0
2006-05-30 20:18:00,2.93952,2.93967,2.93942,2.93942,7000000.0
2006-05-30 20:19:00,2.93917,2.93917,2.93877,2.93887,8000000.0
2006-05-30 20:20:00,2.93928,2.93929,2.93916,2.93929,7000000.0
2006-05-30 20:21:00,2.93925,2.93928,2.93892,2.93918,9000000.0
2006-05-30 20:22:00,2.93922,2.9396,2.93922,2.9396,8000000.0
2006-05-30 20:23:00,2.93978,2.94025,2.93978,2.94007,7000000.0
2006-05-30 20:24:00,2.93996,2.94002,2.93971,2.93973,8000000.0
2006-05-30 20:25:00,2.93979,2.94007,2.93963,2.93994,8000000.0
2006-05-30 20:26:00,2.94042,2.9405,2.94031,2.94031,8000000.0
2006-05-30 20:27:00,2.94042,2.94075,2.94025,2.94025,9000000.0
2006-05-30 20:28:00,2.94028,2.94028,2.9388,2.9388,7000000.0
2006-05-30 20:29:00,2.93925,2.93925,2.93887,2.93887,8000000.0
2006-05-30 20:30:00,2.93903,2.93909,2.93851,2.93851,7000000.0
2006-05-30 20:31:00,2.93839,2.93839,2.93773,2.93817,7000000.0
2006-05-30 20:32:00,2.93838,2.93838,2.93817,2.93832,8000000.0
2006-05-30 20:33:00,2.93821,2.93821,2.93783,2.938,11000000.0
2006-05-30 20:34:00,2.93765,2.93765,2.93682,2.93682,7000000.0
2006-05-30 20:35:00,2.93653,2.93674,2.93606,2.93606,11000000.0
2006-05-30 20:36:00,2.93625,2.93694,2.93625,2.93694,7000000.0
2006-05-30 20:37:00,2.93718,2.93723,2.93675,2.93675,7000000.0
2006-05-30 20:38:00,2.93682,2.9374,2.93682,2.9374,10000000.0
2006-05-30 20:39:00,2.9373,2.93743,2.93664,2.93664,11000000.0
2006-05-30 20:40:00,2.93636,2.93636,2.93594,2.93624,8000000.0
2006-05-30 20:41:00,2.9361,2.93646,2.93605,2.93646,7000000.0
2006-05-30 20:43:00,2.93653,2.93663,2.9364,2.93651,8000000.0
2006-05-30 20:46:00,2.93689,2.93708,2.93678,2.93707,7000000.0
2006-05-30 20:47:00,2.93709,2.93731,2.93695,2.93731,8000000.0
2006-05-30 20:48:00,2.93722,2.93738,2.93713,2.93738,8000000.0
2006-05-30 20:49:00,2.93731,2.93742,2.93722,2.93742,7000000.0
2006-05-30 20:50:00,2.9373,2.93786,2.9373,2.93786,11000000.0
2006-05-30 20:51:00,2.93811,2.93821,2.9381,2.93821,9000000.0
2006-05-30 20:52:00,2.93817,2.93822,2.93808,2.93822,7000000.0
2006-05-30 20:53:00,2.93806,2.93806,2.93792,2.93803,7000000.0
2006-05-30 20:54:00,2.93748,2.93767,2.93722,2.93722,10000000.0
2006-05-30 20:55:00,2.93697,2.93714,2.93691,2.93714,7000000.0
2006-05-30 20:56:00,2.93683,2.93709,2.93683,2.93687,7000000.0
2006-05-30 20:57:00,2.93726,2.93761,2.93726,2.93758,8000000.0
2006-05-30 20:58:00,2.93785,2.93947,2.93785,2.93947,8000000.0
2006-05-30 20:59:00,2.93958,2.93968,2.93933,2.93949,7000000.0
2006-05-30 21:00:00,2.93928,2.93931,2.93894,2.93931,7000000.0
2006-05-30 21:01:00,2.93944,2.93959,2.93944,2.93959,8000000.0
2006-05-30 21:02:00,2.93977,2.93977,2.9396,2.93962,9000000.0
2006-05-30 21:03:00,2.9395,2.93972,2.9395,2.93972,7000000.0
2006-05-30 21:04:00,2.93985,2.94,2.93974,2.94,8000000.0
2006-05-30 21:05:00,2.93989,2.93989,2.93943,2.93943,10000000.0
2006-05-30 21:06:00,2.93965,2.93978,2.93953,2.93978,11000000.0
2006-05-30 21:08:00,2.93911,2.93911,2.93856,2.93857,9000000.0
2006-05-30 21:09:00,2.93881,2.93881,2.93866,2.93875,8000000.0
2006-05-30 21:10:00,2.93869,2.9387,2.93842,2.93852,11000000.0
2006-05-30 21:11:00,2.93849,2.93849,2.93824,2.93842,8000000.0
2006-05-30 21:13:00,2.93855,2.93865,2.93855,2.93862,8000000.0
2006-05-30 21:14:00,2.93852,2.93859,2.93844,2.93852,10000000.0
2006-05-30 21:15:00,2.93883,2.93933,2.93883,2.93933,7000000.0
2006-05-30 21:16:00,2.93979,2.93985,2.93962,2.9397,7000000.0
2006-05-30 21:17:00,2.93916,2.93933,2.93916,2.93929,5000000.0
2006-05-30 21:18:00,2.93938,2.93938,2.93922,2.93922,5000000.0
2006-05-30 21:20:00,2.93929,2.93964,2.93929,2.93964,11000000.0
2006-05-30 21:22:00,2.93975,2.93989,2.93975,2.93989,10000000.0
2006-05-30 21:23:00,2.9399,2.9399,2.93979,2.93979,18000000.0
2006-05-30 21:24:00,2.93962,2.93971,2.9396,2.93971,7000000.0
2006-05-30 21:25:00,2.93982,2.94014,2.93982,2.94014,14000000.0
2006-05-30 21:27:00,2.94032,2.94035,2.94022,2.94035,7000000.0
2006-05-30 21:28:00,2.94035,2.94035,2.94023,2.94024,8000000.0
2006-05-30 21:29:00,2.94018,2.94018,2.93986,2.93997,9000000.0
2006-05-30 21:30:00,2.94008,2.94018,2.93992,2.94018,11000000.0
2006-05-30 21:31:00,2.9401,2.9401,2.93992,2.93992,2000000.0
2006-05-30 21:33:00,2.93976,2.93986,2.93967,2.93986,9000000.0
2006-05-30 21:34:00,2.93992,2.94003,2.93988,2.93995,9000000.0
2006-05-30 21:35:00,2.93948,2.9398,2.93752,2.93976,8000000.0
2006-05-30 21:38:00,2.93976,2.93996,2.93954,2.93954,20000000.0
2006-05-30 21:42:00,2.93957,2.93972,2.93957,2.93961,8000000.0
2006-05-30 21:43:00,2.93937,2.93969,2.93937,2.93951,9800000.0
2006-05-30 21:44:00,2.93935,2.93935,2.93893,2.93902,9000000.0
2006-05-30 21:45:00,2.93872,2.93889,2.93861,2.93861,10000000.0
2006-05-30 21:46:00,2.93871,2.93896,2.93865,2.93896,7000000.0
2006-05-30 21:47:00,2.93878,2.93878,2.93865,2.93867,8000000.0
2006-05-30 21:48:00,2.93869,2.93881,2.93853,2.93881,7000000.0
2006-05-30 21:50:00,2.93878,2.93892,2.93878,2.93883,10000000.0
2006-05-30 21:52:00,2.9389,2.93904,2.93883,2.93886,7000000.0
2006-05-30 21:54:00,2.93909,2.93912,2.93881,2.93897,8000000.0
2006-05-30 21:56:00,2.93906,2.93932,2.93896,2.93932,7000000.0
2006-05-30 21:57:00,2.93933,2.93933,2.93892,2.93906,10000000.0
2006-05-30 21:58:00,2.9391,2.9391,2.93885,2.939,9000000.0
2006-05-30 21:59:00,2.93881,2.93892,2.9388,2.93882,7000000.0
2006-05-30 22:00:00,2.93915,2.93924,2.93909,2.93914,7000000.0
2006-05-30 22:01:00,2.93903,2.93937,2.93902,2.93937,8000000.0
2006-05-30 22:02:00,2.93933,2.93938,2.93933,2.93936,4000000.0
2006-05-30 22:03:00,2.93925,2.93925,2.939,2.939,7000000.0
2006-05-30 22:04:00,2.93908,2.93912,2.9388,2.93912,6000000.0
2006-05-30 22:05:00,2.93906,2.93906,2.93865,2.93887,10000000.0
2006-05-30 22:06:00,2.93883,2.93894,2.93881,2.93894,7000000.0
2006-05-30 22:08:00,2.93869,2.93875,2.93861,2.93861,22000000.0
2006-05-30 22:09:00,2.93877,2.9389,2.93863,2.9389,7000000.0
2006-05-30 22:11:00,2.939,2.9391,2.93895,2.93909,7000000.0
2006-05-30 22:12:00,2.93905,2.9395,2.93878,2.9395,8000000.0
2006-05-30 22:13:00,2.93933,2.93951,2.93933,2.93949,7000000.0
2006-05-30 22:14:00,2.93949,2.93953,2.93949,2.93953,2000000.0
2006-05-30 22:16:00,2.93936,2.93938,2.93912,2.93912,7000000.0
2006-05-30 22:17:00,2.9391,2.93924,2.939,2.93924,9000000.0
2006-05-30 22:18:00,2.939,2.93902,2.93894,2.93894,9000000.0
2006-05-30 22:19:00,2.93893,2.93927,2.93887,2.93927,8000000.0
2006-05-30 22:20:00,2.9392,2.93923,2.93916,2.93916,3000000.0
2006-05-30 22:21:00,2.93924,2.93924,2.93901,2.93901,7000000.0
2006-05-30 22:22:00,2.93892,2.93904,2.93892,2.93904,8000000.0
2006-05-30 22:23:00,2.93921,2.93925,2.93911,2.93918,8000000.0
2006-05-30 22:24:00,2.93915,2.93927,2.93912,2.93927,7000000.0
2006-05-30 22:25:00,2.93925,2.93925,2.93903,2.93903,8000000.0
2006-05-30 22:26:00,2.93921,2.93926,2.93909,2.93924,8000000.0
2006-05-30 22:28:00,2.93936,2.93959,2.93935,2.9395,8000000.0
2006-05-30 22:31:00,2.93946,2.93958,2.93938,2.93958,7000000.0
2006-05-30 22:32:00,2.93968,2.93994,2.93916,2.93916,7000000.0
2006-05-30 22:33:00,2.93994,2.94004,2.93994,2.94004,8000000.0
2006-05-30 22:36:00,2.94035,2.94035,2.94008,2.94025,7000000.0
2006-05-30 22:37:00,2.94027,2.94047,2.94018,2.94041,10800000.0
2006-05-30 22:38:00,2.94044,2.94051,2.94024,2.94051,7000000.0
2006-05-30 22:39:00,2.94057,2.94074,2.93979,2.94074,9000000.0
2006-05-30 22:40:00,2.94059,2.94063,2.94033,2.94048,11000000.0
2006-05-30 22:41:00,2.94059,2.94084,2.94059,2.94077,10000000.0
2006-05-30 22:42:00,2.94045,2.94045,2.94009,2.94009,9000000.0
2006-05-30 22:43:00,2.93987,2.94017,2.93987,2.94003,9000000.0
2006-05-30 22:45:00,2.94021,2.94049,2.94021,2.94049,11000000.0
2006-05-30 22:47:00,2.94043,2.94077,2.94043,2.94075,7000000.0
2006-05-30 22:49:00,2.94087,2.94155,2.94087,2.94155,10000000.0
2006-05-30 22:50:00,2.94165,2.94169,2.94144,2.94169,5800000.0
2006-05-30 22:51:00,2.94185,2.94202,2.9417,2.9417,9000000.0
2006-05-30 22:52:00,2.94145,2.94204,2.94145,2.94149,8000000.0
2006-05-30 22:54:00,2.94102,2.94102,2.94053,2.94053,12000000.0
2006-05-30 22:55:00,2.94057,2.94059,2.94017,2.94017,8000000.0
2006-05-30 22:56:00,2.94001,2.94027,2.94001,2.94025,7000000.0
2006-05-30 22:57:00,2.94007,2.94015,2.93998,2.94001,8000000.0
2006-05-30 22:58:00,2.93958,2.93961,2.93955,2.93957,7000000.0
2006-05-30 23:25:00,2.93968,2.93999,2.93963,2.93999,7000000.0
2006-05-30 23:26:00,2.94054,2.94054,2.94037,2.94043,7000000.0
2006-05-30 23:28:00,2.94053,2.94063,2.94031,2.94031,8000000.0
2006-05-30 23:29:00,2.94,2.94012,2.93953,2.93977,5000000.0
2006-05-30 23:35:00,2.93954,2.93954,2.93924,2.93924,7000000.0
2006-05-30 23:36:00,2.93911,2.93911,2.93876,2.93892,8000000.0
2006-05-30 23:39:00,2.93853,2.93853,2.93838,2.93838,7000000.0
2006-05-30 23:41:00,2.93857,2.93875,2.93842,2.93842,11000000.0
2006-05-30 23:42:00,2.9385,2.93869,2.93849,2.9385,6800000.0
2006-05-30 23:48:00,2.93856,2.93856,2.93828,2.9383,8000000.0
2006-05-30 23:56:00,2.93851,2.93858,2.93841,2.93841,8000000.0
2006-05-30 23:58:00,2.93805,2.93845,2.93794,2.93828,8000000.0
2006-05-30 23:59:00,2.93756,2.9381,2.93756,2.9381,5000000.0
2006-05-31 00:00:00,2.93775,2.93786,2.93765,2.93765,7000000.0
2006-05-31 00:02:00,2.93682,2.93682,2.93628,2.93638,9000000.0
2006-05-31 00:03:00,2.93713,2.93722,2.93682,2.93703,10000000.0
2006-05-31 00:04:00,2.93686,2.93686,2.93646,2.93679,8000000.0
2006-05-31 00:05:00,2.9367,2.9367,2.93645,2.93663,7000000.0
2006-05-31 00:08:00,2.93617,2.93683,2.93617,2.93683,8000000.0
2006-05-31 00:09:00,2.93684,2.93703,2.93684,2.93702,8800000.0
2006-05-31 00:11:00,2.93701,2.93708,2.93698,2.937,8000000.0
2006-05-31 00:12:00,2.93682,2.93719,2.93682,2.93719,9000000.0
2006-05-31 00:13:00,2.93707,2.93741,2.93705,2.93739,8000000.0
2006-05-31 00:15:00,2.9375,2.9375,2.9371,2.93737,7000000.0
2006-05-31 00:21:00,2.9376,2.9377,2.93746,2.93746,9000000.0
2006-05-31 00:24:00,2.93722,2.93722,2.93717,2.93717,2000000.0
2006-05-31 00:28:00,2.9371,2.93721,2.93691,2.93705,9000000.0
2006-05-31 00:29:00,2.93699,2.93702,2.93686,2.93695,4000000.0
2006-05-31 00:30:00,2.93666,2.93706,2.93666,2.93681,11000000.0
2006-05-31 00:32:00,2.93688,2.93716,2.93476,2.93689,7000000.0
2006-05-31 00:33:00,2.93626,2.93626,2.93588,2.93588,5000000.0
2006-05-31 00:34:00,2.936,2.93615,2.93599,2.93599,17000000.0
2006-05-31 00:35:00,2.93611,2.93611,2.93579,2.93579,7000000.0
2006-05-31 00:36:00,2.93614,2.93614,2.93592,2.93592,9000000.0
2006-05-31 00:37:00,2.93585,2.93587,2.93568,2.93587,8000000.0
2006-05-31 00:38:00,2.93585,2.93585,2.93567,2.93577,10000000.0
2006-05-31 00:39:00,2.93568,2.93578,2.93568,2.93578,7000000.0
2006-05-31 00:41:00,2.93573,2.93582,2.93569,2.93569,11000000.0
2006-05-31 00:42:00,2.93554,2.93573,2.93554,2.93565,8000000.0
2006-05-31 00:44:00,2.93553,2.93572,2.9351,2.93572,10000000.0
2006-05-31 00:47:00,2.93561,2.93582,2.93561,2.93582,6000000.0
2006-05-31 00:50:00,2.93582,2.93596,2.93582,2.93596,13000000.0
2006-05-31 00:52:00,2.93595,2.93595,2.93562,2.93572,7000000.0
2006-05-31 00:57:00,2.93585,2.93585,2.93558,2.93571,8000000.0
2006-05-31 00:59:00,2.93551,2.93551,2.93534,2.93541,10000000.0
2006-05-31 01:01:00,2.93538,2.93547,2.93517,2.9353,10000000.0
2006-05-31 01:02:00,2.93588,2.94131,2.93588,2.94131,11000000.0
2006-05-31 01:03:00,2.94182,2.94191,2.94132,2.9418,9000000.0
2006-05-31 01:04:00,2.94173,2.94173,2.94131,2.94147,11000000.0
2006-05-31 01:05:00,2.94117,2.94146,2.94117,2.94146,7000000.0
2006-05-31 01:10:00,2.94159,2.94175,2.94159,2.94165,10000000.0
2006-05-31 01:11:00,2.94162,2.94179,2.94155,2.94167,8000000.0
2006-05-31 01:12:00,2.94156,2.94166,2.94154,2.94166,7000000.0
2006-05-31 01:14:00,2.94176,2.94202,2.94172,2.94172,8000000.0
2006-05-31 01:15:00,2.94179,2.94189,2.94157,2.94183,7000000.0
2006-05-31 01:16:00,2.9422,2.94244,2.9422,2.94232,7000000.0
2006-05-31 01:17:00,2.94237,2.94238,2.94201,2.94203,7000000.0
2006-05-31 01:18:00,2.9419,2.94352,2.9419,2.94352,5000000.0
2006-05-31 01:20:00,2.94326,2.94326,2.94316,2.94316,11000000.0
2006-05-31 01:21:00,2.9432,2.94351,2.9432,2.94351,7000000.0
2006-05-31 01:23:00,2.94365,2.94379,2.94358,2.94379,10000000.0
2006-05-31 01:25:00,2.94365,2.94365,2.94319,2.94319,12000000.0
2006-05-31 01:26:00,2.94335,2.94357,2.94335,2.94349,7000000.0
2006-05-31 01:27:00,2.94363,2.94363,2.94337,2.94362,9000000.0
2006-05-31 01:28:00,2.94364,2.94364,2.94337,2.94362,8000000.0
2006-05-31 01:29:00,2.94361,2.94363,2.94346,2.94363,8000000.0
2006-05-31 01:30:00,2.94356,2.94356,2.94338,2.94345,11000000.0
2006-05-31 01:31:00,2.94328,2.94337,2.9431,2.9431,7000000.0
2006-05-31 01:32:00,2.94311,2.94342,2.94304,2.94342,7000000.0
2006-05-31 01:33:00,2.94348,2.94355,2.94333,2.94349,17000000.0
2006-05-31 01:34:00,2.9435,2.94367,2.9435,2.9436,8000000.0
2006-05-31 01:35:00,2.94339,2.94339,2.94307,2.94307,9000000.0
2006-05-31 01:37:00,2.94286,2.943,2.9428,2.9428,6000000.0
2006-05-31 01:38:00,2.94314,2.94344,2.94314,2.94335,10000000.0
2006-05-31 01:39:00,2.94311,2.94343,2.94311,2.94343,7000000.0
2006-05-31 01:40:00,2.94291,2.94291,2.94252,2.94258,7000000.0
2006-05-31 01:41:00,2.94311,2.9435,2.94298,2.94331,7000000.0
2006-05-31 01:42:00,2.94305,2.94305,2.94232,2.94232,7000000.0
2006-05-31 01:43:00,2.94225,2.94286,2.94224,2.94272,9000000.0
2006-05-31 01:44:00,2.9428,2.94289,2.94262,2.94289,13000000.0
2006-05-31 01:45:00,2.94236,2.94236,2.94181,2.94204,8000000.0
2006-05-31 01:46:00,2.94195,2.94201,2.94168,2.94201,7000000.0
2006-05-31 01:48:00,2.94207,2.94244,2.94197,2.94202,10000000.0
2006-05-31 01:50:00,2.94199,2.94222,2.94181,2.94196,8000000.0
2006-05-31 01:51:00,2.942,2.942,2.94139,2.94139,8000000.0
2006-05-31 01:52:00,2.94166,2.94269,2.94166,2.94269,8000000.0
2006-05-31 01:53:00,2.9426,2.94294,2.9426,2.94271,7000000.0
2006-05-31 01:55:00,2.94258,2.94311,2.94258,2.94311,9000000.0
2006-05-31 01:56:00,2.94278,2.94291,2.94263,2.94279,16000000.0
2006-05-31 01:57:00,2.9426,2.94336,2.9426,2.94336,9000000.0
2006-05-31 01:58:00,2.94324,2.94324,2.94306,2.9431,7000000.0
2006-05-31 01:59:00,2.94351,2.94351,2.94314,2.94323,11000000.0
2006-05-31 02:01:00,2.94317,2.9432,2.94205,2.94205,8000000.0
2006-05-31 02:02:00,2.94193,2.9425,2.94193,2.9425,11000000.0
2006-05-31 02:06:00,2.94201,2.94211,2.94193,2.94203,11000000.0
2006-05-31 02:07:00,2.94196,2.94259,2.9418,2.9418,10000000.0
2006-05-31 02:08:00,2.94242,2.94271,2.94232,2.94271,11000000.0
2006-05-31 02:09:00,2.94264,2.94264,2.94206,2.94227,11000000.0
2006-05-31 02:10:00,2.94219,2.9423,2.94199,2.94214,7000000.0
2006-05-31 02:11:00,2.94222,2.94224,2.9421,2.9421,7000000.0
2006-05-31 02:12:00,2.94187,2.94187,2.94146,2.94152,7000000.0
2006-05-31 02:13:00,2.94145,2.94169,2.94123,2.9415,11000000.0
2006-05-31 02:14:00,2.94104,2.94151,2.94104,2.94141,11000000.0
2006-05-31 02:15:00,2.94184,2.94207,2.9414,2.94162,11000000.0
2006-05-31 02:16:00,2.94174,2.94177,2.94163,2.94177,10000000.0
2006-05-31 02:17:00,2.94165,2.94165,2.94096,2.94099,8000000.0
2006-05-31 02:18:00,2.94073,2.94096,2.94073,2.94096,10000000.0
2006-05-31 02:19:00,2.94106,2.9416,2.94093,2.9416,6000000.0
2006-05-31 02:20:00,2.94199,2.9422,2.94183,2.9422,11000000.0
2006-05-31 02:21:00,2.94225,2.9424,2.94219,2.94229,11000000.0
2006-05-31 02:22:00,2.942,2.942,2.94164,2.94195,8000000.0
2006-05-31 02:23:00,2.94186,2.94186,2.94142,2.94153,8000000.0
2006-05-31 02:25:00,2.94173,2.94189,2.94159,2.94159,11000000.0
2006-05-31 02:26:00,2.94197,2.94209,2.94197,2.94209,5000000.0
2006-05-31 02:27:00,2.94202,2.94236,2.94194,2.94236,10000000.0
2006-05-31 02:28:00,2.9426,2.94308,2.9426,2.94293,8000000.0
2006-05-31 02:31:00,2.94303,2.94303,2.94278,2.94294,7000000.0
2006-05-31 02:33:00,2.94283,2.94301,2.94265,2.94285,9000000.0
2006-05-31 02:34:00,2.94273,2.94273,2.94176,2.94176,8000000.0
2006-05-31 02:35:00,2.94162,2.94176,2.94111,2.94144,10000000.0
2006-05-31 02:36:00,2.94265,2.94266,2.94231,2.94263,8000000.0
2006-05-31 02:37:00,2.94219,2.94223,2.94145,2.94145,11000000.0
2006-05-31 02:38:00,2.94134,2.94214,2.94127,2.94214,8000000.0
2006-05-31 02:39:00,2.94219,2.94231,2.94216,2.94216,7000000.0
2006-05-31 02:40:00,2.94219,2.94229,2.93976,2.94203,11000000.0
2006-05-31 02:42:00,2.94203,2.94223,2.94203,2.94223,4800000.0
2006-05-31 02:43:00,2.94218,2.94242,2.94218,2.9422,10000000.0
2006-05-31 02:44:00,2.9423,2.9424,2.94224,2.94232,8000000.0
2006-05-31 02:45:00,2.9422,2.94234,2.94208,2.94208,7000000.0
2006-05-31 02:46:00,2.94124,2.94186,2.94124,2.94161,6800000.0
2006-05-31 02:47:00,2.9414,2.94161,2.9414,2.94156,8000000.0
2006-05-31 02:48:00,2.94194,2.94244,2.94194,2.94244,8000000.0
2006-05-31 02:49:00,2.94216,2.94228,2.94176,2.94176,7000000.0
2006-05-31 02:50:00,2.94182,2.94271,2.94181,2.94245,11000000.0
2006-05-31 02:51:00,2.94233,2.94265,2.94229,2.94265,8000000.0
2006-05-31 02:52:00,2.94262,2.94309,2.94262,2.94309,11000000.0
2006-05-31 02:53:00,2.94356,2.94356,2.94311,2.94311,8000000.0
2006-05-31 02:54:00,2.94321,2.94345,2.94305,2.94345,10000000.0
2006-05-31 02:55:00,2.94346,2.94346,2.94282,2.94338,8000000.0
2006-05-31 02:56:00,2.94292,2.94292,2.94234,2.94234,7000000.0
2006-05-31 02:57:00,2.94275,2.9429,2.94261,2.94289,9000000.0
2006-05-31 02:58:00,2.94263,2.94349,2.94263,2.94349,8000000.0
2006-05-31 02:59:00,2.94374,2.9439,2.94302,2.94302,5000000.0
2006-05-31 03:00:00,2.94335,2.94366,2.94329,2.94348,10000000.0
2006-05-31 03:01:00,2.94372,2.94398,2.94369,2.94369,11000000.0
2006-05-31 03:02:00,2.94324,2.94344,2.9432,2.94344,7000000.0
2006-05-31 03:03:00,2.94368,2.94368,2.94344,2.94352,7000000.0
2006-05-31 03:04:00,2.94323,2.94323,2.94291,2.94319,8000000.0
2006-05-31 03:05:00,2.94312,2.94312,2.94278,2.94297,11000000.0
2006-05-31 03:06:00,2.94292,2.94292,2.9425,2.94253,6800000.0
2006-05-31 03:07:00,2.94236,2.94296,2.94236,2.94296,8000000.0
2006-05-31 03:09:00,2.94301,2.94301,2.9428,2.943,9000000.0
2006-05-31 03:10:00,2.94266,2.94334,2.94266,2.94334,7000000.0
2006-05-31 03:11:00,2.94322,2.94397,2.94322,2.94349,8000000.0
2006-05-31 03:12:00,2.94397,2.94475,2.94376,2.94475,8000000.0
2006-05-31 03:13:00,2.94461,2.94461,2.94415,2.94432,7000000.0
2006-05-31 03:14:00,2.94414,2.94414,2.9438,2.94399,8000000.0
2006-05-31 03:15:00,2.94381,2.94402,2.94352,2.94358,8000000.0
2006-05-31 03:16:00,2.94375,2.94389,2.94359,2.94375,11000000.0
2006-05-31 03:18:00,2.94394,2.94394,2.94346,2.94346,7000000.0
2006-05-31 03:19:00,2.94341,2.94357,2.94323,2.94332,8000000.0
2006-05-31 03:20:00,2.94329,2.94331,2.94293,2.94311,9000000.0
2006-05-31 03:21:00,2.94299,2.94316,2.94281,2.94281,7000000.0
2006-05-31 03:22:00,2.94231,2.94256,2.94228,2.94228,6000000.0
2006-05-31 03:23:00,2.94239,2.94322,2.94238,2.94284,11000000.0
2006-05-31 03:24:00,2.94435,2.94443,2.94417,2.94426,7000000.0
2006-05-31 03:25:00,2.9443,2.9443,2.94402,2.94402,10000000.0
2006-05-31 03:26:00,2.94457,2.94457,2.94411,2.94427,7000000.0
2006-05-31 03:27:00,2.94441,2.94457,2.94369,2.94369,7000000.0
2006-05-31 03:28:00,2.94328,2.94345,2.94319,2.94345,8000000.0
2006-05-31 03:29:00,2.94405,2.94405,2.94334,2.94334,8800000.0
2006-05-31 03:30:00,2.94313,2.94316,2.94293,2.94316,7000000.0
2006-05-31 03:31:00,2.94391,2.94426,2.94391,2.94426,7000000.0
2006-05-31 03:32:00,2.94367,2.94385,2.94309,2.94309,8000000.0
2006-05-31 03:33:00,2.94292,2.94329,2.94292,2.94314,8000000.0
2006-05-31 03:34:00,2.94306,2.94306,2.94234,2.94234,8000000.0
2006-05-31 03:35:00,2.94227,2.94229,2.94183,2.94194,8000000.0
2006-05-31 03:36:00,2.94181,2.94234,2.94181,2.94227,7000000.0
2006-05-31 03:37:00,2.94258,2.94366,2.94258,2.94366,11000000.0
2006-05-31 03:38:00,2.94362,2.94362,2.9429,2.9429,5000000.0
2006-05-31 03:39:00,2.9426,2.94297,2.9426,2.94264,10000000.0
2006-05-31 03:41:00,2.94249,2.94265,2.94229,2.94229,9000000.0
2006-05-31 03:42:00,2.94228,2.94228,2.94177,2.9418,8000000.0
2006-05-31 03:43:00,2.9416,2.94165,2.94107,2.94165,8000000.0
2006-05-31 03:44:00,2.94185,2.94192,2.9418,2.94184,8000000.0
2006-05-31 03:45:00,2.94163,2.9417,2.94149,2.94165,8000000.0
2006-05-31 03:46:00,2.94159,2.94165,2.94155,2.94155,7000000.0
2006-05-31 03:48:00,2.94174,2.94181,2.94164,2.94164,7000000.0
2006-05-31 03:49:00,2.94134,2.9416,2.94129,2.94129,7000000.0
2006-05-31 03:50:00,2.94121,2.94127,2.94105,2.94105,5000000.0
2006-05-31 03:51:00,2.94144,2.94144,2.94099,2.94142,11000000.0
2006-05-31 03:52:00,2.94129,2.94129,2.94007,2.94007,8000000.0
2006-05-31 03:53:00,2.93993,2.93993,2.93965,2.93965,10000000.0
2006-05-31 03:54:00,2.93947,2.93947,2.93913,2.93918,7000000.0
2006-05-31 03:55:00,2.93922,2.9395,2.93922,2.93935,11000000.0
2006-05-31 03:56:00,2.93904,2.9391,2.93867,2.9391,8000000.0
2006-05-31 03:57:00,2.93934,2.93948,2.93934,2.93948,7000000.0
2006-05-31 03:58:00,2.9396,2.93968,2.93906,2.93906,7000000.0
2006-05-31 03:59:00,2.93902,2.93924,2.93888,2.93888,8000000.0
2006-05-31 04:00:00,2.93867,2.93893,2.93867,2.93867,8000000.0
2006-05-31 04:01:00,2.93877,2.93911,2.93872,2.93872,11000000.0
2006-05-31 04:02:00,2.93898,2.93906,2.93885,2.93903,11000000.0
2006-05-31 04:05:00,2.93897,2.93942,2.93897,2.93942,8000000.0
2006-05-31 04:06:00,2.93949,2.93949,2.93913,2.93917,4000000.0
2006-05-31 04:07:00,2.93896,2.93896,2.93811,2.93811,7000000.0
2006-05-31 04:08:00,2.93811,2.93817,2.93803,2.93817,9000000.0
2006-05-31 04:10:00,2.93826,2.93844,2.93798,2.93829,11000000.0
2006-05-31 04:11:00,2.93855,2.93855,2.93799,2.93799,8000000.0
2006-05-31 04:12:00,2.93774,2.93782,2.93759,2.93777,8000000.0
2006-05-31 04:13:00,2.93788,2.93802,2.93777,2.93778,7000000.0
2006-05-31 04:14:00,2.93811,2.93827,2.93799,2.93817,8000000.0
2006-05-31 04:16:00,2.93812,2.93812,2.93789,2.93812,8000000.0
2006-05-31 04:18:00,2.93821,2.93821,2.93803,2.93804,5000000.0
2006-05-31 04:20:00,2.93777,2.93777,2.9372,2.9372,8000000.0
2006-05-31 04:21:00,2.93708,2.93753,2.93708,2.93753,7000000.0
2006-05-31 04:22:00,2.93763,2.93802,2.93763,2.93776,8000000.0
2006-05-31 04:23:00,2.93734,2.93756,2.93728,2.93734,10000000.0
2006-05-31 04:24:00,2.93746,2.93748,2.93725,2.9374,8000000.0
2006-05-31 04:25:00,2.9376,2.93823,2.9376,2.93783,10000000.0
2006-05-31 04:26:00,2.9378,2.93794,2.93779,2.93794,3000000.0
2006-05-31 04:27:00,2.93776,2.93792,2.93769,2.93792,8000000.0
2006-05-31 04:29:00,2.93723,2.93751,2.93723,2.93751,7000000.0
2006-05-31 04:30:00,2.93761,2.93776,2.93741,2.93776,8000000.0
2006-05-31 04:31:00,2.93762,2.93762,2.93734,2.93754,8000000.0
2006-05-31 04:32:00,2.93752,2.93752,2.93739,2.93739,5000000.0
2006-05-31 04:34:00,2.93662,2.93703,2.93662,2.93703,7000000.0
2006-05-31 04:35:00,2.93691,2.93729,2.93674,2.93725,7000000.0
2006-05-31 04:36:00,2.93767,2.93767,2.93749,2.93763,8000000.0
2006-05-31 04:37:00,2.93751,2.93752,2.93711,2.93711,7000000.0
2006-05-31 04:38:00,2.93726,2.93726,2.93708,2.93711,4000000.0
2006-05-31 04:42:00,2.937,2.93719,2.937,2.93719,5000000.0
2006-05-31 04:44:00,2.93748,2.93776,2.93744,2.93774,7000000.0
2006-05-31 04:45:00,2.93795,2.93814,2.93795,2.93806,8000000.0
2006-05-31 04:46:00,2.93779,2.93779,2.93726,2.93779,10000000.0
2006-05-31 04:47:00,2.93765,2.93765,2.93715,2.93715,10000000.0
2006-05-31 04:48:00,2.93689,2.93694,2.93674,2.93685,7000000.0
2006-05-31 04:49:00,2.93716,2.9372,2.93699,2.93699,8000000.0
2006-05-31 04:51:00,2.93703,2.9371,2.93684,2.9371,6000000.0
2006-05-31 04:52:00,2.93756,2.93761,2.93734,2.93734,7000000.0
2006-05-31 04:53:00,2.93582,2.93582,2.93375,2.93375,7000000.0
2006-05-31 04:54:00,2.93472,2.93611,2.93472,2.93611,9000000.0
2006-05-31 04:56:00,2.93618,2.93618,2.93572,2.93572,7000000.0
2006-05-31 04:57:00,2.93547,2.93547,2.93506,2.93506,7000000.0
2006-05-31 04:58:00,2.93457,2.93457,2.93394,2.93442,11000000.0
2006-05-31 04:59:00,2.934,2.93474,2.934,2.93474,7000000.0
2006-05-31 05:00:00,2.93541,2.93569,2.93532,2.93532,10000000.0
2006-05-31 05:01:00,2.935,2.935,2.9349,2.9349,4000000.0
2006-05-31 05:02:00,2.93451,2.93467,2.93436,2.93467,7000000.0
2006-05-31 05:03:00,2.93458,2.93458,2.93331,2.93331,7000000.0
2006-05-31 05:04:00,2.93334,2.93364,2.9332,2.93364,8000000.0
2006-05-31 05:05:00,2.93347,2.93371,2.93346,2.93371,8000000.0
2006-05-31 05:06:00,2.93361,2.93362,2.93333,2.93336,8000000.0
2006-05-31 05:07:00,2.93329,2.9338,2.93329,2.93364,10000000.0
2006-05-31 05:08:00,2.93389,2.93406,2.93366,2.93366,7000000.0
2006-05-31 05:11:00,2.93371,2.93394,2.93364,2.93365,10000000.0
2006-05-31 05:13:00,2.9335,2.9335,2.93328,2.93328,2000000.0
2006-05-31 05:14:00,2.933,2.9331,2.93292,2.9331,7000000.0
2006-05-31 05:15:00,2.93299,2.93299,2.9327,2.93293,7000000.0
2006-05-31 05:16:00,2.93242,2.93255,2.93232,2.93255,7000000.0
2006-05-31 05:17:00,2.93257,2.9329,2.93248,2.93287,8000000.0
2006-05-31 05:18:00,2.93302,2.9331,2.93284,2.93307,8000000.0
2006-05-31 05:19:00,2.93281,2.93281,2.9326,2.93279,7000000.0
2006-05-31 05:20:00,2.93257,2.93257,2.93227,2.93227,9000000.0
2006-05-31 05:21:00,2.93201,2.93216,2.93186,2.93186,8000000.0
2006-05-31 05:22:00,2.93191,2.93229,2.93191,2.93227,7000000.0
2006-05-31 05:23:00,2.93222,2.93251,2.93217,2.93242,7000000.0
2006-05-31 05:24:00,2.93201,2.93224,2.93153,2.93199,9000000.0
2006-05-31 05:25:00,2.93197,2.93203,2.93185,2.93192,6000000.0
2006-05-31 05:26:00,2.93182,2.93206,2.93182,2.93206,7000000.0
2006-05-31 05:28:00,2.93206,2.93206,2.9318,2.93198,7000000.0
2006-05-31 05:30:00,2.93124,2.93141,2.93124,2.93132,5000000.0
2006-05-31 05:32:00,2.93137,2.93137,2.93088,2.93101,9000000.0
2006-05-31 05:33:00,2.93086,2.93086,2.92958,2.92996,11000000.0
2006-05-31 05:35:00,2.92978,2.93027,2.92978,2.93027,7000000.0
2006-05-31 05:36:00,2.93067,2.93076,2.93037,2.93075,7000000.0
2006-05-31 05:37:00,2.93023,2.93044,2.92992,2.93044,7000000.0
2006-05-31 05:38:00,2.93049,2.93101,2.93049,2.93101,8000000.0
2006-05-31 05:39:00,2.9308,2.93155,2.9308,2.93123,8000000.0
2006-05-31 05:40:00,2.93144,2.93153,2.93114,2.93153,8000000.0
2006-05-31 05:41:00,2.93114,2.93123,2.93084,2.93123,9000000.0
2006-05-31 05:42:00,2.93132,2.93134,2.93072,2.93072,7000000.0
2006-05-31 05:43:00,2.93092,2.93125,2.93092,2.93122,8000000.0
2006-05-31 05:44:00,2.93114,2.93114,2.93084,2.93111,7000000.0
2006-05-31 05:45:00,2.93065,2.93066,2.93009,2.93009,11000000.0
2006-05-31 05:46:00,2.92995,2.93017,2.92995,2.93005,9000000.0
2006-05-31 05:47:00,2.93,2.93,2.9297,2.92997,8000000.0
2006-05-31 05:48:00,2.92977,2.92977,2.92904,2.92904,8000000.0
2006-05-31 05:49:00,2.92867,2.92917,2.92867,2.92895,8000000.0
2006-05-31 05:50:00,2.92878,2.92891,2.92876,2.92887,8000000.0
2006-05-31 05:51:00,2.92906,2.92943,2.92901,2.92943,10000000.0
2006-05-31 05:52:00,2.92942,2.92981,2.92942,2.92981,7000000.0
2006-05-31 05:54:00,2.92944,2.92944,2.92909,2.92921,10000000.0
2006-05-31 05:55:00,2.92922,2.92942,2.92922,2.92942,7000000.0
2006-05-31 05:56:00,2.92948,2.9297,2.92927,2.9297,8000000.0
2006-05-31 05:57:00,2.93023,2.93042,2.92978,2.92978,8000000.0
2006-05-31 05:58:00,2.92962,2.92987,2.92955,2.92961,6000000.0
2006-05-31 05:59:00,2.92956,2.92964,2.92912,2.92912,7000000.0
2006-05-31 06:00:00,2.92927,2.92953,2.92927,2.92937,6000000.0
2006-05-31 06:01:00,2.92958,2.92978,2.92956,2.9296,9000000.0
2006-05-31 06:02:00,2.92961,2.92961,2.92949,2.92949,8000000.0
2006-05-31 06:04:00,2.92949,2.92962,2.92929,2.92954,8000000.0
2006-05-31 06:05:00,2.92957,2.92997,2.92957,2.92997,9000000.0
2006-05-31 06:07:00,2.9301,2.93047,2.9301,2.93047,8000000.0
2006-05-31 06:08:00,2.93056,2.93056,2.93025,2.93031,7000000.0
2006-05-31 06:09:00,2.93027,2.93038,2.93008,2.93037,9000000.0
2006-05-31 06:10:00,2.9303,2.9303,2.93002,2.93022,7000000.0
2006-05-31 06:11:00,2.9303,2.93097,2.9303,2.93097,7000000.0
2006-05-31 06:12:00,2.93098,2.93101,2.93074,2.93074,7000000.0
2006-05-31 06:13:00,2.93074,2.93076,2.93058,2.93076,7000000.0
2006-05-31 06:14:00,2.93082,2.93082,2.93043,2.93059,8000000.0
2006-05-31 06:16:00,2.93075,2.93075,2.93043,2.93048,7000000.0
2006-05-31 06:17:00,2.93047,2.93068,2.93045,2.93064,8000000.0
2006-05-31 06:18:00,2.93074,2.93074,2.93027,2.93027,7800000.0
2006-05-31 06:19:00,2.93019,2.93079,2.93019,2.93079,10000000.0
2006-05-31 06:20:00,2.93081,2.93105,2.93076,2.93076,7000000.0
2006-05-31 06:21:00,2.93107,2.93129,2.93097,2.93129,8000000.0
2006-05-31 06:22:00,2.9321,2.9321,2.93149,2.93149,7000000.0
2006-05-31 06:23:00,2.93122,2.93174,2.93122,2.93146,9000000.0
2006-05-31 06:24:00,2.93136,2.93136,2.92957,2.92958,10000000.0
2006-05-31 06:25:00,2.92935,2.92973,2.92922,2.92973,10000000.0
2006-05-31 06:26:00,2.93051,2.93083,2.93042,2.93083,8000000.0
2006-05-31 06:27:00,2.93078,2.93091,2.93064,2.93064,8000000.0
2006-05-31 06:28:00,2.93059,2.93154,2.93053,2.93154,7000000.0
2006-05-31 06:29:00,2.93121,2.93124,2.93097,2.93124,7000000.0
2006-05-31 06:30:00,2.93141,2.9315,2.93125,2.93137,8000000.0
2006-05-31 06:31:00,2.93124,2.93258,2.93124,2.93258,7000000.0
2006-05-31 06:32:00,2.93246,2.93265,2.93246,2.93258,5000000.0
2006-05-31 06:37:00,2.93249,2.93268,2.93206,2.93206,8000000.0
2006-05-31 06:38:00,2.93234,2.93273,2.93234,2.93273,3000000.0
2006-05-31 06:39:00,2.93287,2.93287,2.93241,2.93287,11000000.0
2006-05-31 06:40:00,2.93283,2.9331,2.93283,2.93295,5000000.0
2006-05-31 06:41:00,2.93308,2.93322,2.93248,2.93322,7000000.0
2006-05-31 06:42:00,2.9335,2.93363,2.93311,2.93311,5000000.0
2006-05-31 06:43:00,2.93304,2.93304,2.93231,2.9324,8000000.0
2006-05-31 06:44:00,2.93221,2.93225,2.9305,2.93225,7000000.0
2006-05-31 06:45:00,2.93216,2.93259,2.93216,2.93259,7000000.0
2006-05-31 06:47:00,2.93266,2.9331,2.93266,2.9331,8000000.0
2006-05-31 06:48:00,2.93342,2.93342,2.9331,2.93324,7000000.0
2006-05-31 06:49:00,2.93315,2.93315,2.93271,2.93293,9000000.0
2006-05-31 06:50:00,2.93366,2.93402,2.93366,2.93401,7000000.0
2006-05-31 06:51:00,2.93383,2.93383,2.93324,2.93324,8000000.0
2006-05-31 06:52:00,2.93323,2.93341,2.93318,2.93318,10000000.0
2006-05-31 06:53:00,2.93309,2.93314,2.93289,2.93304,9000000.0
2006-05-31 06:55:00,2.93286,2.93286,2.93235,2.93269,8000000.0
2006-05-31 06:56:00,2.93268,2.93268,2.93175,2.93175,7000000.0
2006-05-31 06:57:00,2.93171,2.93174,2.93161,2.93169,7000000.0
2006-05-31 06:58:00,2.9317,2.93178,2.93161,2.93176,8000000.0
2006-05-31 06:59:00,2.93178,2.93212,2.93174,2.93212,8000000.0
2006-05-31 07:00:00,2.93268,2.93268,2.93244,2.93245,8000000.0
2006-05-31 07:01:00,2.93231,2.93231,2.93209,2.93209,8000000.0
2006-05-31 07:02:00,2.93198,2.93198,2.93154,2.93154,7000000.0
2006-05-31 07:03:00,2.93193,2.93206,2.93177,2.93206,8000000.0
2006-05-31 07:04:00,2.93203,2.93203,2.93175,2.93181,11000000.0
2006-05-31 07:06:00,2.93173,2.93181,2.93147,2.93147,11000000.0
2006-05-31 07:07:00,2.93103,2.93103,2.93069,2.93094,6000000.0
2006-05-31 07:08:00,2.93116,2.93125,2.93097,2.93106,11000000.0
2006-05-31 07:09:00,2.93094,2.93094,2.93065,2.93065,8000000.0
2006-05-31 07:10:00,2.93056,2.93104,2.93056,2.93086,8000000.0
2006-05-31 07:11:00,2.93071,2.93092,2.93071,2.93088,8000000.0
2006-05-31 07:16:00,2.93091,2.93093,2.93078,2.93078,7000000.0
2006-05-31 07:17:00,2.93091,2.93172,2.93091,2.93172,11000000.0
2006-05-31 07:18:00,2.93115,2.9316,2.93115,2.9316,7000000.0
2006-05-31 07:19:00,2.93155,2.93174,2.93133,2.93174,8000000.0
2006-05-31 07:20:00,2.93177,2.93177,2.93159,2.93169,6000000.0
2006-05-31 07:22:00,2.93177,2.93192,2.93177,2.93192,8000000.0
2006-05-31 07:23:00,2.93204,2.93204,2.93172,2.93204,7000000.0
2006-05-31 07:24:00,2.93182,2.93189,2.93164,2.93189,11000000.0
2006-05-31 07:25:00,2.93188,2.93188,2.93132,2.93132,11000000.0
2006-05-31 07:27:00,2.93156,2.93156,2.93119,2.93124,7000000.0
2006-05-31 07:28:00,2.93115,2.93135,2.93105,2.93111,10000000.0
2006-05-31 07:29:00,2.93124,2.9316,2.93113,2.9316,10000000.0
2006-05-31 07:30:00,2.931,2.93124,2.93044,2.93063,7000000.0
2006-05-31 07:31:00,2.9306,2.93088,2.93045,2.93056,8000000.0
2006-05-31 07:32:00,2.93113,2.93138,2.93113,2.93138,6000000.0
2006-05-31 07:34:00,2.93093,2.93093,2.93053,2.93053,7000000.0
2006-05-31 07:37:00,2.93082,2.9311,2.93082,2.93107,7000000.0
2006-05-31 07:38:00,2.93116,2.93127,2.931,2.93101,7000000.0
2006-05-31 07:39:00,2.93079,2.93079,2.9306,2.93069,5000000.0
2006-05-31 07:41:00,2.93077,2.93077,2.93007,2.93016,8000000.0
2006-05-31 07:43:00,2.93014,2.93039,2.93008,2.93039,8000000.0
2006-05-31 07:44:00,2.93026,2.93026,2.92967,2.92967,8000000.0
2006-05-31 07:45:00,2.92963,2.92991,2.9275,2.92991,8000000.0
2006-05-31 07:46:00,2.93014,2.93118,2.93014,2.93118,11000000.0
2006-05-31 07:49:00,2.93069,2.93086,2.93064,2.93086,8000000.0
2006-05-31 07:50:00,2.93049,2.93082,2.93049,2.93079,11000000.0
2006-05-31 07:51:00,2.9311,2.93119,2.9311,2.9311,7000000.0
2006-05-31 07:52:00,2.93095,2.93095,2.93056,2.93056,3000000.0
2006-05-31 07:53:00,2.93094,2.93103,2.93039,2.93039,10000000.0
2006-05-31 07:55:00,2.93069,2.93069,2.93039,2.9306,10000000.0
2006-05-31 07:57:00,2.93041,2.93048,2.93004,2.93015,7000000.0
2006-05-31 07:58:00,2.92942,2.92942,2.92908,2.92908,8000000.0
2006-05-31 07:59:00,2.92959,2.93044,2.92959,2.93021,8000000.0
2006-05-31 08:00:00,2.92943,2.92971,2.92933,2.92971,9000000.0
2006-05-31 08:01:00,2.92893,2.92907,2.92831,2.92831,7000000.0
2006-05-31 08:02:00,2.92823,2.92845,2.92823,2.92831,7000000.0
2006-05-31 08:03:00,2.92829,2.92839,2.92825,2.92839,8000000.0
2006-05-31 08:04:00,2.9285,2.9285,2.92804,2.92814,8000000.0
2006-05-31 08:05:00,2.92805,2.92864,2.92805,2.92813,7800000.0
2006-05-31 08:06:00,2.92921,2.92931,2.92885,2.92911,9000000.0
2006-05-31 08:07:00,2.92922,2.9301,2.92922,2.9301,8000000.0
2006-05-31 08:08:00,2.92974,2.92974,2.92929,2.92929,7000000.0
2006-05-31 08:09:00,2.92908,2.92993,2.92908,2.92982,11000000.0
2006-05-31 08:10:00,2.92997,2.92997,2.92962,2.92966,11000000.0
2006-05-31 08:11:00,2.93035,2.93086,2.93035,2.93036,7000000.0
2006-05-31 08:12:00,2.92977,2.92977,2.92947,2.92951,11000000.0
2006-05-31 08:13:00,2.9291,2.92963,2.9291,2.92963,10000000.0
2006-05-31 08:14:00,2.92962,2.92962,2.92903,2.92903,5000000.0
2006-05-31 08:15:00,2.92787,2.92787,2.92718,2.92718,8000000.0
2006-05-31 08:16:00,2.92813,2.93135,2.92813,2.93135,8000000.0
2006-05-31 08:17:00,2.93077,2.93077,2.92875,2.92875,9000000.0
2006-05-31 08:18:00,2.92776,2.928,2.92771,2.92781,10000000.0
2006-05-31 08:19:00,2.92747,2.92848,2.92747,2.92848,9000000.0
2006-05-31 08:20:00,2.92888,2.92888,2.92826,2.92826,8000000.0
2006-05-31 08:21:00,2.92761,2.92761,2.9269,2.9269,9000000.0
2006-05-31 08:22:00,2.92663,2.9271,2.92663,2.92701,8000000.0
2006-05-31 08:23:00,2.92717,2.92855,2.92695,2.92855,8000000.0
2006-05-31 08:24:00,2.9284,2.9284,2.92799,2.92807,11000000.0
2006-05-31 08:25:00,2.92839,2.92861,2.92839,2.92858,9000000.0
2006-05-31 08:26:00,2.92851,2.92851,2.92794,2.92794,5000000.0
2006-05-31 08:27:00,2.92812,2.92823,2.92775,2.92823,11000000.0
2006-05-31 08:29:00,2.92786,2.92816,2.92785,2.92789,7000000.0
2006-05-31 08:30:00,2.92761,2.92771,2.92746,2.92768,8000000.0
2006-05-31 08:31:00,2.92787,2.92806,2.92755,2.92806,9000000.0
2006-05-31 08:32:00,2.92808,2.9289,2.92795,2.9289,10000000.0
2006-05-31 08:33:00,2.92924,2.93056,2.92924,2.93028,11000000.0
2006-05-31 08:34:00,2.93,2.93,2.92752,2.92967,10000000.0
2006-05-31 08:35:00,2.92968,2.93001,2.92968,2.93001,7000000.0
2006-05-31 08:36:00,2.93008,2.93017,2.92993,2.93012,7000000.0
2006-05-31 08:37:00,2.93011,2.93024,2.9301,2.93018,7000000.0
2006-05-31 08:38:00,2.92974,2.92991,2.92762,2.92982,7000000.0
2006-05-31 08:39:00,2.92985,2.92992,2.92973,2.92992,9000000.0
2006-05-31 08:40:00,2.92974,2.93021,2.92971,2.93007,8000000.0
2006-05-31 08:41:00,2.93095,2.93158,2.93068,2.93068,7600000.0
2006-05-31 08:42:00,2.93002,2.93057,2.93002,2.9304,7000000.0
2006-05-31 08:43:00,2.93048,2.93086,2.93048,2.93083,10000000.0
2006-05-31 08:44:00,2.93105,2.9312,2.93033,2.93033,9000000.0
2006-05-31 08:45:00,2.92902,2.92954,2.92871,2.92954,7000000.0
2006-05-31 08:46:00,2.92957,2.92987,2.92951,2.92987,8000000.0
2006-05-31 08:47:00,2.93014,2.93015,2.92971,2.93015,8000000.0
2006-05-31 08:48:00,2.92993,2.92993,2.9296,2.9296,7000000.0
2006-05-31 08:49:00,2.92958,2.92988,2.92953,2.92973,8000000.0
2006-05-31 08:50:00,2.92972,2.93009,2.92972,2.93009,7000000.0
2006-05-31 08:51:00,2.93049,2.93181,2.93049,2.93181,8000000.0
2006-05-31 08:52:00,2.9326,2.93317,2.9326,2.93317,7000000.0
2006-05-31 08:53:00,2.9326,2.9326,2.93184,2.9319,10000000.0
2006-05-31 08:54:00,2.93102,2.93121,2.93075,2.93093,8000000.0
2006-05-31 08:55:00,2.93165,2.93242,2.93165,2.93231,8000000.0
2006-05-31 08:56:00,2.93179,2.93179,2.93102,2.93102,5000000.0
2006-05-31 08:57:00,2.93071,2.93137,2.93069,2.93137,8000000.0
2006-05-31 08:58:00,2.93169,2.93186,2.9315,2.93186,10000000.0
2006-05-31 08:59:00,2.93231,2.93237,2.93173,2.93237,11000000.0
2006-05-31 09:00:00,2.93297,2.93364,2.93297,2.93361,8000000.0
2006-05-31 09:01:00,2.93307,2.93307,2.93254,2.93291,7000000.0
2006-05-31 09:02:00,2.93267,2.93267,2.93212,2.93212,6000000.0
2006-05-31 09:03:00,2.93187,2.93213,2.93157,2.93157,8000000.0
2006-05-31 09:04:00,2.93169,2.9317,2.93078,2.93078,7000000.0
2006-05-31 09:05:00,2.93121,2.93242,2.93121,2.93242,10000000.0
2006-05-31 09:06:00,2.93217,2.93401,2.93217,2.93401,11000000.0
2006-05-31 09:07:00,2.93418,2.93418,2.93364,2.93364,7000000.0
2006-05-31 09:08:00,2.93384,2.93399,2.93381,2.93398,8000000.0
2006-05-31 09:09:00,2.93402,2.93479,2.93402,2.93479,8000000.0
2006-05-31 09:10:00,2.93503,2.93525,2.93442,2.93442,7000000.0
2006-05-31 09:11:00,2.9347,2.93595,2.9347,2.93591,8000000.0
2006-05-31 09:12:00,2.93601,2.93656,2.93601,2.93656,5000000.0
2006-05-31 09:13:00,2.93598,2.93602,2.93563,2.93586,8000000.0
2006-05-31 09:14:00,2.93548,2.93599,2.93548,2.93599,6000000.0
2006-05-31 09:15:00,2.93581,2.93589,2.9357,2.93589,10000000.0
2006-05-31 09:16:00,2.93597,2.93608,2.93581,2.93581,7000000.0
2006-05-31 09:17:00,2.93609,2.9365,2.93609,2.93643,7000000.0
2006-05-31 09:18:00,2.93642,2.93652,2.9363,2.93633,8000000.0
2006-05-31 09:19:00,2.93553,2.93611,2.93553,2.93574,8000000.0
2006-05-31 09:20:00,2.93559,2.93562,2.93522,2.93543,8000000.0
2006-05-31 09:21:00,2.93558,2.93595,2.93544,2.93566,9000000.0
2006-05-31 09:22:00,2.93594,2.93722,2.93594,2.93722,11000000.0
2006-05-31 09:23:00,2.93595,2.93643,2.93595,2.9361,8000000.0
2006-05-31 09:24:00,2.93669,2.93838,2.93669,2.93838,7000000.0
2006-05-31 09:25:00,2.93907,2.94121,2.93907,2.94121,8000000.0
2006-05-31 09:26:00,2.9401,2.9401,2.93943,2.93943,8000000.0
2006-05-31 09:27:00,2.93939,2.93939,2.93901,2.9391,7000000.0
2006-05-31 09:28:00,2.9382,2.9382,2.93786,2.93805,6000000.0
2006-05-31 09:29:00,2.93809,2.93859,2.93809,2.93816,10000000.0
2006-05-31 09:30:00,2.93865,2.93865,2.93805,2.93805,8000000.0
2006-05-31 09:31:00,2.9381,2.9384,2.9381,2.93816,7000000.0
2006-05-31 09:32:00,2.93866,2.93881,2.93808,2.93808,8000000.0
2006-05-31 09:33:00,2.9377,2.9377,2.93762,2.93762,9000000.0
2006-05-31 09:34:00,2.9381,2.9381,2.93765,2.93799,7000000.0
2006-05-31 09:35:00,2.93871,2.93925,2.93846,2.93925,7000000.0
2006-05-31 09:36:00,2.93911,2.93964,2.93911,2.93964,10000000.0
2006-05-31 09:37:00,2.94021,2.94021,2.93804,2.93804,8000000.0
2006-05-31 09:38:00,2.93799,2.93932,2.93799,2.93919,7000000.0
2006-05-31 09:39:00,2.93919,2.9394,2.93871,2.93937,8000000.0
2006-05-31 09:40:00,2.93949,2.93949,2.93868,2.93868,6000000.0
2006-05-31 09:41:00,2.93837,2.93881,2.93823,2.93876,7000000.0
2006-05-31 09:42:00,2.9381,2.9381,2.93769,2.93779,9000000.0
2006-05-31 09:43:00,2.93861,2.93893,2.93861,2.93862,10000000.0
2006-05-31 09:44:00,2.93893,2.9397,2.93893,2.9397,7000000.0
2006-05-31 09:45:00,2.93882,2.9389,2.9384,2.9384,8000000.0
2006-05-31 09:46:00,2.93811,2.9383,2.93811,2.93829,7000000.0
2006-05-31 09:47:00,2.93876,2.94203,2.93876,2.94203,9000000.0
2006-05-31 09:48:00,2.94306,2.94323,2.94281,2.94323,8000000.0
2006-05-31 09:49:00,2.94294,2.94294,2.94086,2.94086,11000000.0
2006-05-31 09:50:00,2.94038,2.94065,2.94024,2.94065,7000000.0
2006-05-31 09:51:00,2.94041,2.94041,2.93943,2.93957,9000000.0
2006-05-31 09:52:00,2.93967,2.93968,2.93788,2.93788,9000000.0
2006-05-31 09:53:00,2.93769,2.9384,2.93768,2.9384,8000000.0
2006-05-31 09:54:00,2.9382,2.9382,2.93763,2.93772,8000000.0
2006-05-31 09:55:00,2.93752,2.93821,2.93752,2.93821,8000000.0
2006-05-31 09:56:00,2.93829,2.93875,2.93829,2.93875,7000000.0
2006-05-31 09:57:00,2.93861,2.93861,2.93804,2.93804,7000000.0
2006-05-31 09:58:00,2.93839,2.93847,2.9382,2.93846,8000000.0
2006-05-31 09:59:00,2.93854,2.93881,2.9385,2.93871,11000000.0
2006-05-31 10:00:00,2.93888,2.93888,2.93837,2.93861,7000000.0
2006-05-31 10:01:00,2.93848,2.93889,2.93799,2.93799,8000000.0
2006-05-31 10:02:00,2.93807,2.93833,2.93742,2.93742,8000000.0
2006-05-31 10:03:00,2.93718,2.9372,2.93686,2.9372,10000000.0
2006-05-31 10:04:00,2.937,2.937,2.93632,2.93632,8000000.0
2006-05-31 10:05:00,2.93643,2.9366,2.93609,2.93609,8000000.0
2006-05-31 10:06:00,2.93542,2.93589,2.93538,2.93589,7000000.0
2006-05-31 10:07:00,2.93594,2.93649,2.93594,2.93625,8000000.0
2006-05-31 10:08:00,2.93596,2.93596,2.93533,2.93533,7000000.0
2006-05-31 10:09:00,2.93493,2.93493,2.9344,2.9344,11000000.0
2006-05-31 10:10:00,2.93475,2.93543,2.93475,2.93543,7000000.0
2006-05-31 10:11:00,2.93526,2.93526,2.93469,2.93469,8000000.0
2006-05-31 10:12:00,2.93503,2.93575,2.93503,2.93566,6800000.0
2006-05-31 10:13:00,2.93585,2.93668,2.93585,2.93636,8000000.0
2006-05-31 10:14:00,2.93604,2.93604,2.9355,2.9355,8800000.0
2006-05-31 10:15:00,2.93492,2.93495,2.9348,2.9348,7000000.0
2006-05-31 10:16:00,2.93474,2.93542,2.93474,2.93542,8000000.0
2006-05-31 10:17:00,2.93589,2.93589,2.93541,2.93551,8000000.0
2006-05-31 10:18:00,2.9356,2.9356,2.93492,2.93492,7000000.0
2006-05-31 10:19:00,2.93504,2.93538,2.93504,2.93533,8000000.0
2006-05-31 10:20:00,2.93534,2.93534,2.93425,2.93425,8000000.0
2006-05-31 10:21:00,2.93465,2.93489,2.93445,2.93488,7000000.0
2006-05-31 10:22:00,2.93432,2.93432,2.93343,2.93343,8000000.0
2006-05-31 10:23:00,2.93323,2.93323,2.93236,2.93267,7000000.0
2006-05-31 10:24:00,2.93248,2.93248,2.93122,2.93151,8000000.0
2006-05-31 10:25:00,2.93247,2.93359,2.93247,2.93354,10000000.0
2006-05-31 10:26:00,2.93339,2.93339,2.93228,2.93228,5000000.0
2006-05-31 10:27:00,2.93211,2.93213,2.93179,2.93179,8000000.0
2006-05-31 10:28:00,2.93138,2.93138,2.93051,2.93051,7000000.0
2006-05-31 10:29:00,2.92874,2.92874,2.92787,2.92837,8000000.0
2006-05-31 10:30:00,2.92883,2.92888,2.92567,2.92567,7000000.0
2006-05-31 10:31:00,2.92444,2.92705,2.92444,2.92705,7000000.0
2006-05-31 10:32:00,2.92767,2.92867,2.92767,2.92851,9000000.0
2006-05-31 10:33:00,2.92949,2.92949,2.92781,2.92781,11000000.0
2006-05-31 10:34:00,2.92763,2.92832,2.92763,2.92828,7000000.0
2006-05-31 10:35:00,2.92844,2.92884,2.92838,2.92884,8000000.0
2006-05-31 10:36:00,2.9289,2.9289,2.92838,2.92866,8000000.0
2006-05-31 10:37:00,2.92916,2.93009,2.92916,2.92977,11000000.0
2006-05-31 10:38:00,2.9299,2.9299,2.92945,2.92945,7000000.0
2006-05-31 10:39:00,2.92926,2.92945,2.92918,2.92933,7000000.0
2006-05-31 10:40:00,2.92951,2.92961,2.92944,2.9296,8000000.0
2006-05-31 10:41:00,2.92949,2.92949,2.92911,2.92933,7000000.0
2006-05-31 10:42:00,2.92934,2.9295,2.92923,2.92928,7000000.0
2006-05-31 10:43:00,2.92943,2.92956,2.92936,2.92939,8000000.0
2006-05-31 10:44:00,2.92957,2.92975,2.92946,2.92975,8000000.0
2006-05-31 10:45:00,2.92972,2.9301,2.92972,2.92984,11000000.0
2006-05-31 10:46:00,2.92996,2.93087,2.92996,2.93087,11000000.0
2006-05-31 10:47:00,2.93173,2.9324,2.93137,2.93229,11000000.0
2006-05-31 10:48:00,2.9323,2.9323,2.93175,2.93175,7000000.0
2006-05-31 10:49:00,2.93149,2.93154,2.93136,2.93142,7000000.0
2006-05-31 10:50:00,2.93101,2.93101,2.93041,2.93085,8000000.0
2006-05-31 10:51:00,2.93004,2.93046,2.93004,2.93039,10000000.0
2006-05-31 10:52:00,2.93033,2.93098,2.93033,2.93098,5000000.0
2006-05-31 10:53:00,2.9306,2.93135,2.9306,2.93128,9000000.0
2006-05-31 10:54:00,2.93107,2.93158,2.93102,2.93102,9000000.0
2006-05-31 10:55:00,2.93065,2.93158,2.93065,2.93158,7000000.0
2006-05-31 10:56:00,2.93202,2.9324,2.93184,2.93184,8000000.0
2006-05-31 10:58:00,2.93141,2.93141,2.9311,2.9311,10000000.0
2006-05-31 10:59:00,2.93063,2.93113,2.93063,2.93068,10000000.0
2006-05-31 11:00:00,2.93064,2.9309,2.93062,2.93084,10000000.0
2006-05-31 11:01:00,2.93069,2.93069,2.93054,2.93058,8000000.0
2006-05-31 11:02:00,2.93055,2.93077,2.93055,2.93076,8000000.0
2006-05-31 11:03:00,2.93079,2.93123,2.93079,2.93108,8000000.0
2006-05-31 11:04:00,2.93099,2.93099,2.93051,2.93051,7000000.0
2006-05-31 11:05:00,2.93027,2.93093,2.92998,2.93093,7000000.0
2006-05-31 11:06:00,2.9305,2.9305,2.92973,2.92973,7000000.0
2006-05-31 11:07:00,2.92972,2.93061,2.92957,2.93061,10000000.0
2006-05-31 11:08:00,2.93086,2.93115,2.93081,2.93112,8000000.0
2006-05-31 11:09:00,2.93109,2.93151,2.93109,2.93134,7000000.0
2006-05-31 11:10:00,2.93158,2.932,2.93158,2.93197,11000000.0
2006-05-31 11:11:00,2.93211,2.93222,2.93188,2.93188,7000000.0
2006-05-31 11:12:00,2.93182,2.93221,2.93182,2.93209,10000000.0
2006-05-31 11:13:00,2.93205,2.93277,2.93205,2.93276,7000000.0
2006-05-31 11:14:00,2.93251,2.93328,2.93251,2.93328,9000000.0
2006-05-31 11:15:00,2.933,2.933,2.93244,2.93244,8000000.0
2006-05-31 11:16:00,2.93177,2.93218,2.93177,2.93186,8000000.0
2006-05-31 11:17:00,2.93147,2.93203,2.93147,2.93203,9000000.0
2006-05-31 11:18:00,2.93224,2.93224,2.93187,2.93207,9000000.0
2006-05-31 11:19:00,2.93222,2.93223,2.93186,2.93214,7000000.0
2006-05-31 11:20:00,2.9322,2.93225,2.93204,2.93213,8000000.0
2006-05-31 11:21:00,2.93193,2.93193,2.93123,2.93144,8000000.0
2006-05-31 11:23:00,2.93109,2.93146,2.93103,2.93146,7000000.0
2006-05-31 11:24:00,2.93133,2.93133,2.93075,2.93091,11000000.0
2006-05-31 11:25:00,2.9307,2.9307,2.9305,2.9305,8000000.0
2006-05-31 11:26:00,2.93021,2.93061,2.93021,2.93056,7000000.0
2006-05-31 11:27:00,2.9304,2.9304,2.93011,2.93038,8000000.0
2006-05-31 11:28:00,2.93035,2.93038,2.93004,2.93033,7000000.0
2006-05-31 11:29:00,2.93028,2.93028,2.93,2.93001,10000000.0
2006-05-31 11:30:00,2.92957,2.92984,2.92956,2.92959,10000000.0
2006-05-31 11:31:00,2.92957,2.93003,2.92944,2.93003,7000000.0
2006-05-31 11:32:00,2.93017,2.93046,2.9301,2.93019,8000000.0
2006-05-31 11:33:00,2.93019,2.93019,2.92947,2.92947,7000000.0
2006-05-31 11:34:00,2.92942,2.92986,2.92942,2.92986,11000000.0
2006-05-31 11:35:00,2.93003,2.93014,2.92962,2.92971,8000000.0
2006-05-31 11:36:00,2.92982,2.93028,2.92962,2.93028,7000000.0
2006-05-31 11:37:00,2.93038,2.93038,2.92997,2.93028,8000000.0
2006-05-31 11:38:00,2.93008,2.93028,2.92976,2.92976,7000000.0
2006-05-31 11:39:00,2.92986,2.93033,2.92977,2.93033,8800000.0
2006-05-31 11:40:00,2.93014,2.93019,2.9298,2.9298,11000000.0
2006-05-31 11:41:00,2.92936,2.92969,2.92936,2.92967,8000000.0
2006-05-31 11:42:00,2.92961,2.92961,2.92923,2.92934,8000000.0
2006-05-31 11:43:00,2.92916,2.92916,2.92767,2.92767,9000000.0
2006-05-31 11:44:00,2.92749,2.92754,2.92724,2.92748,11000000.0
2006-05-31 11:45:00,2.92818,2.92976,2.92818,2.92976,8000000.0
2006-05-31 11:46:00,2.92954,2.92954,2.92898,2.92898,7000000.0
2006-05-31 11:47:00,2.92904,2.92936,2.92897,2.92936,10000000.0
2006-05-31 11:48:00,2.92948,2.92952,2.92926,2.92929,8000000.0
2006-05-31 11:49:00,2.92922,2.92993,2.92922,2.92987,8000000.0
2006-05-31 11:50:00,2.92983,2.92983,2.92944,2.92944,8000000.0
2006-05-31 11:51:00,2.92942,2.92961,2.92932,2.92932,9000000.0
2006-05-31 11:52:00,2.92906,2.92927,2.92905,2.92927,7000000.0
2006-05-31 11:53:00,2.92912,2.92939,2.92912,2.92938,7000000.0
2006-05-31 11:54:00,2.92924,2.93039,2.92924,2.93039,10000000.0
2006-05-31 11:55:00,2.93035,2.93066,2.93004,2.93004,8000000.0
2006-05-31 11:56:00,2.93048,2.9306,2.93041,2.93046,11000000.0
2006-05-31 11:57:00,2.93068,2.93089,2.93068,2.93085,7000000.0
2006-05-31 11:58:00,2.93068,2.93068,2.93043,2.93056,11000000.0
2006-05-31 11:59:00,2.93052,2.93143,2.93052,2.93143,7800000.0
2006-05-31 12:00:00,2.93132,2.93132,2.93032,2.93032,7000000.0
2006-05-31 12:01:00,2.93024,2.93056,2.93024,2.93056,7000000.0
2006-05-31 12:02:00,2.93022,2.9305,2.9301,2.9305,11000000.0
2006-05-31 12:03:00,2.93074,2.93114,2.93074,2.93114,7000000.0
2006-05-31 12:04:00,2.93094,2.93122,2.93081,2.93122,7000000.0
2006-05-31 12:05:00,2.93094,2.93121,2.93094,2.93112,8000000.0
2006-05-31 12:06:00,2.93154,2.93203,2.93153,2.93203,8000000.0
2006-05-31 12:07:00,2.93197,2.93197,2.93164,2.93164,8000000.0
2006-05-31 12:08:00,2.93193,2.93229,2.93193,2.93226,11000000.0
2006-05-31 12:09:00,2.93221,2.93221,2.93163,2.93163,7000000.0
2006-05-31 12:10:00,2.93115,2.93188,2.93115,2.93188,7000000.0
2006-05-31 12:11:00,2.93193,2.93193,2.93159,2.93173,8000000.0
2006-05-31 12:12:00,2.93191,2.93202,2.9319,2.93192,7000000.0
2006-05-31 12:13:00,2.93205,2.93268,2.93205,2.93213,7000000.0
2006-05-31 12:14:00,2.93237,2.93237,2.93212,2.9322,8000000.0
2006-05-31 12:15:00,2.93216,2.93228,2.93177,2.93178,7000000.0
2006-05-31 12:16:00,2.93194,2.93194,2.93128,2.93128,9000000.0
2006-05-31 12:17:00,2.93122,2.93147,2.93091,2.93091,7000000.0
2006-05-31 12:18:00,2.93055,2.93066,2.93044,2.93053,8000000.0
2006-05-31 12:19:00,2.93081,2.93081,2.93051,2.93064,7000000.0
2006-05-31 12:20:00,2.93016,2.93076,2.93016,2.93076,8000000.0
2006-05-31 12:21:00,2.93078,2.93102,2.9307,2.9307,10000000.0
2006-05-31 12:22:00,2.93029,2.93029,2.93003,2.93017,7000000.0
2006-05-31 12:23:00,2.93107,2.93137,2.93074,2.93074,8000000.0
2006-05-31 12:24:00,2.93078,2.93078,2.93054,2.93054,5000000.0
2006-05-31 12:25:00,2.93036,2.93058,2.93034,2.93034,8000000.0
2006-05-31 12:26:00,2.93017,2.93069,2.93017,2.93069,8000000.0
2006-05-31 12:27:00,2.93051,2.93102,2.93042,2.93049,11000000.0
2006-05-31 12:28:00,2.93033,2.93053,2.93033,2.93041,7000000.0
2006-05-31 12:29:00,2.93054,2.93054,2.93024,2.93045,9000000.0
2006-05-31 12:30:00,2.93063,2.93095,2.93063,2.93095,10800000.0
2006-05-31 12:31:00,2.93058,2.93101,2.9305,2.93101,10000000.0
2006-05-31 12:32:00,2.93103,2.93103,2.9306,2.93103,7000000.0
2006-05-31 12:33:00,2.9312,2.93129,2.93102,2.93129,7000000.0
2006-05-31 12:34:00,2.93086,2.93165,2.93064,2.93165,8000000.0
2006-05-31 12:35:00,2.93224,2.93398,2.93224,2.93398,7000000.0
2006-05-31 12:36:00,2.93418,2.93443,2.93418,2.93443,8000000.0
2006-05-31 12:37:00,2.93462,2.9362,2.93462,2.93607,11000000.0
2006-05-31 12:38:00,2.93494,2.93544,2.93494,2.93531,6800000.0
2006-05-31 12:39:00,2.93585,2.93585,2.93573,2.93576,7000000.0
2006-05-31 12:40:00,2.93584,2.93584,2.93555,2.93555,11000000.0
2006-05-31 12:41:00,2.93529,2.93531,2.93526,2.93526,7000000.0
2006-05-31 12:43:00,2.93526,2.93544,2.93512,2.93512,7000000.0
2006-05-31 12:44:00,2.93525,2.93565,2.93525,2.93548,10000000.0
2006-05-31 12:45:00,2.93535,2.93535,2.93501,2.93517,10000000.0
2006-05-31 12:46:00,2.93514,2.93525,2.93513,2.93513,8000000.0
2006-05-31 12:48:00,2.9351,2.9351,2.93456,2.93456,8000000.0
2006-05-31 12:49:00,2.93453,2.93453,2.93387,2.93414,10000000.0
2006-05-31 12:50:00,2.93413,2.93429,2.93399,2.93404,7000000.0
2006-05-31 12:51:00,2.9355,2.93586,2.9355,2.93586,8000000.0
2006-05-31 12:52:00,2.93624,2.93624,2.93591,2.93606,8000000.0
2006-05-31 12:53:00,2.93607,2.93607,2.93446,2.93446,8000000.0
2006-05-31 12:54:00,2.93489,2.93489,2.93426,2.93474,7000000.0
2006-05-31 12:55:00,2.93498,2.93538,2.93478,2.93538,8000000.0
2006-05-31 12:56:00,2.93573,2.93573,2.93552,2.93552,8000000.0
2006-05-31 12:57:00,2.93527,2.93527,2.93468,2.93468,8000000.0
2006-05-31 12:58:00,2.93527,2.93555,2.93526,2.93555,7800000.0
2006-05-31 12:59:00,2.93575,2.93687,2.93575,2.93687,8000000.0
2006-05-31 13:00:00,2.93628,2.93629,2.93574,2.93574,8000000.0
2006-05-31 13:01:00,2.93554,2.93593,2.93554,2.93575,10800000.0
2006-05-31 13:02:00,2.93649,2.93736,2.93649,2.93736,8000000.0
2006-05-31 13:03:00,2.93725,2.93767,2.93701,2.93767,7000000.0
2006-05-31 13:04:00,2.93768,2.93768,2.93747,2.93758,11000000.0
2006-05-31 13:05:00,2.93754,2.93772,2.93754,2.93754,7000000.0
2006-05-31 13:06:00,2.93772,2.93787,2.93765,2.93787,7000000.0
2006-05-31 13:07:00,2.93762,2.93781,2.93759,2.93759,9000000.0
2006-05-31 13:08:00,2.93771,2.93817,2.93758,2.93808,11000000.0
2006-05-31 13:09:00,2.93837,2.93878,2.93837,2.9386,11000000.0
2006-05-31 13:10:00,2.93901,2.94112,2.93897,2.94112,11000000.0
2006-05-31 13:11:00,2.94105,2.94105,2.94047,2.94047,7000000.0
2006-05-31 13:12:00,2.93985,2.93985,2.93861,2.93861,8000000.0
2006-05-31 13:13:00,2.93859,2.93859,2.93811,2.93836,11000000.0
2006-05-31 13:14:00,2.93794,2.93827,2.93777,2.93822,7000000.0
2006-05-31 13:15:00,2.93811,2.93811,2.93745,2.93745,8000000.0
2006-05-31 13:16:00,2.93759,2.93794,2.93759,2.93785,7000000.0
2006-05-31 13:17:00,2.93548,2.93772,2.93548,2.93772,8000000.0
2006-05-31 13:18:00,2.93861,2.9389,2.93861,2.93874,8000000.0
2006-05-31 13:19:00,2.93835,2.93861,2.93827,2.93861,7000000.0
2006-05-31 13:20:00,2.93802,2.93802,2.93781,2.93794,7000000.0
2006-05-31 13:21:00,2.93791,2.93846,2.93791,2.93794,9000000.0
2006-05-31 13:22:00,2.93783,2.93843,2.93783,2.93843,10000000.0
2006-05-31 13:23:00,2.9393,2.93993,2.9393,2.93989,7000000.0
2006-05-31 13:24:00,2.94008,2.94036,2.94004,2.94004,8000000.0
2006-05-31 13:25:00,2.93862,2.93878,2.93857,2.93878,7000000.0
2006-05-31 13:26:00,2.93878,2.93887,2.93856,2.93856,9000000.0
2006-05-31 13:27:00,2.93851,2.93886,2.9385,2.9385,11000000.0
2006-05-31 13:28:00,2.93867,2.93954,2.93867,2.93954,11000000.0
2006-05-31 13:29:00,2.93843,2.93937,2.93836,2.93937,9000000.0
2006-05-31 13:30:00,2.93923,2.93923,2.93874,2.93904,9000000.0
2006-05-31 13:31:00,2.93924,2.94064,2.93924,2.94064,11000000.0
2006-05-31 13:32:00,2.94219,2.94302,2.94219,2.94256,5000000.0
2006-05-31 13:33:00,2.94237,2.94306,2.94228,2.94228,18800000.0
2006-05-31 13:34:00,2.94218,2.94218,2.94193,2.94216,14000000.0
2006-05-31 13:35:00,2.94205,2.94205,2.9411,2.94153,18000000.0
2006-05-31 13:36:00,2.94155,2.94243,2.94137,2.94226,31000000.0
2006-05-31 13:37:00,2.94221,2.94227,2.9421,2.9421,12000000.0
2006-05-31 13:38:00,2.94208,2.94208,2.94107,2.94107,20000000.0
2006-05-31 13:39:00,2.94115,2.94115,2.94033,2.94095,21000000.0
2006-05-31 13:40:00,2.94025,2.94072,2.94005,2.94005,60000000.0
2006-05-31 13:41:00,2.93923,2.94027,2.93923,2.94009,22000000.0
2006-05-31 13:42:00,2.93965,2.94061,2.93965,2.94023,11000000.0
2006-05-31 13:43:00,2.9402,2.9402,2.93965,2.93989,55000000.0
2006-05-31 13:44:00,2.94049,2.94059,2.94032,2.94039,27000000.0
2006-05-31 13:45:00,2.94038,2.94039,2.94004,2.94006,24000000.0
2006-05-31 13:46:00,2.94001,2.94001,2.93933,2.93933,6000000.0
2006-05-31 13:47:00,2.93889,2.93937,2.93889,2.93937,27000000.0
2006-05-31 13:48:00,2.93926,2.93929,2.93887,2.93927,24000000.0
2006-05-31 13:49:00,2.93924,2.93949,2.93752,2.93752,19000000.0
2006-05-31 13:50:00,2.93658,2.93658,2.93629,2.93647,24000000.0
2006-05-31 13:51:00,2.93641,2.93654,2.93583,2.93583,45000000.0
2006-05-31 13:52:00,2.93619,2.937,2.93619,2.937,34000000.0
2006-05-31 13:53:00,2.93709,2.9372,2.93672,2.9372,28000000.0
2006-05-31 13:54:00,2.93709,2.93709,2.93638,2.93638,32000000.0
2006-05-31 13:55:00,2.93618,2.93655,2.93618,2.9363,30000000.0
2006-05-31 13:56:00,2.93645,2.93645,2.93629,2.93636,20000000.0
2006-05-31 13:57:00,2.93613,2.93613,2.93583,2.93591,47000000.0
2006-05-31 13:58:00,2.93549,2.93549,2.93499,2.93499,9000000.0
2006-05-31 13:59:00,2.93465,2.93495,2.93465,2.93493,34000000.0
2006-05-31 14:00:00,2.9348,2.93528,2.9348,2.93488,8000000.0
2006-05-31 14:01:00,2.9353,2.9353,2.93476,2.93476,31000000.0
2006-05-31 14:02:00,2.93446,2.93446,2.93362,2.93409,26000000.0
2006-05-31 14:03:00,2.93365,2.93374,2.93354,2.93365,8000000.0
2006-05-31 14:04:00,2.93338,2.93386,2.93338,2.93386,13000000.0
2006-05-31 14:05:00,2.93448,2.93607,2.93448,2.93607,29800000.0
2006-05-31 14:06:00,2.93601,2.93608,2.93589,2.93589,7000000.0
2006-05-31 14:07:00,2.93558,2.93599,2.93507,2.93553,8000000.0
2006-05-31 14:08:00,2.93556,2.93593,2.93556,2.93573,26000000.0
2006-05-31 14:09:00,2.93534,2.93534,2.93471,2.93471,25000000.0
2006-05-31 14:10:00,2.93495,2.93513,2.93491,2.93495,24000000.0
2006-05-31 14:11:00,2.93485,2.93507,2.93467,2.93489,25800000.0
2006-05-31 14:12:00,2.9347,2.93508,2.9347,2.93497,7000000.0
2006-05-31 14:13:00,2.93502,2.93609,2.93502,2.93609,7000000.0
2006-05-31 14:14:00,2.93608,2.93608,2.93594,2.93603,17000000.0
2006-05-31 14:15:00,2.93567,2.93584,2.93536,2.93536,22000000.0
2006-05-31 14:16:00,2.93572,2.9359,2.93568,2.9357,8000000.0
2006-05-31 14:17:00,2.93504,2.93523,2.93441,2.93441,30000000.0
2006-05-31 14:18:00,2.93382,2.93399,2.93347,2.93399,34000000.0
2006-05-31 14:19:00,2.93265,2.93265,2.93195,2.93217,27800000.0
2006-05-31 14:20:00,2.9321,2.9325,2.93186,2.93232,32000000.0
2006-05-31 14:21:00,2.93262,2.93314,2.93261,2.93314,30000000.0
2006-05-31 14:22:00,2.93317,2.93317,2.93271,2.93302,31000000.0
2006-05-31 14:23:00,2.93311,2.93336,2.93283,2.93336,37000000.0
2006-05-31 14:24:00,2.93326,2.93346,2.9331,2.93324,11000000.0
2006-05-31 14:25:00,2.93305,2.9333,2.93304,2.93326,38000000.0
2006-05-31 14:26:00,2.93321,2.93321,2.93296,2.93299,7000000.0
2006-05-31 14:27:00,2.93268,2.93281,2.93247,2.93281,42800000.0
2006-05-31 14:28:00,2.93341,2.93351,2.93326,2.93343,27000000.0
2006-05-31 14:29:00,2.93361,2.93387,2.93354,2.93369,30800000.0
2006-05-31 14:30:00,2.93393,2.93393,2.93336,2.93344,40000000.0
2006-05-31 14:31:00,2.93338,2.93338,2.93309,2.9331,50400000.0
2006-05-31 14:32:00,2.93337,2.93344,2.93313,2.93313,54000000.0
2006-05-31 14:33:00,2.93321,2.93393,2.93321,2.93393,39000000.0
2006-05-31 14:34:00,2.93396,2.93396,2.93354,2.93365,52000000.0
2006-05-31 14:35:00,2.93353,2.93353,2.93306,2.93306,45000000.0
2006-05-31 14:36:00,2.93294,2.93294,2.93256,2.93256,8000000.0
2006-05-31 14:37:00,2.93373,2.93443,2.93373,2.93443,52000000.0
2006-05-31 14:38:00,2.93438,2.93449,2.93438,2.93449,47800000.0
2006-05-31 14:39:00,2.93436,2.93443,2.93428,2.93428,44000000.0
2006-05-31 14:40:00,2.93408,2.93408,2.9339,2.9339,8000000.0
2006-05-31 14:41:00,2.93397,2.93397,2.93381,2.93381,45000000.0
2006-05-31 14:42:00,2.93405,2.93423,2.9338,2.9338,7000000.0
2006-05-31 14:43:00,2.93413,2.93423,2.93377,2.93377,32000000.0
2006-05-31 14:44:00,2.93319,2.9334,2.933,2.93334,38000000.0
2006-05-31 14:45:00,2.93286,2.93286,2.93258,2.93284,18000000.0
2006-05-31 14:46:00,2.93018,2.93267,2.93018,2.93267,6000000.0
2006-05-31 14:47:00,2.93312,2.9334,2.93312,2.93321,11000000.0
2006-05-31 14:48:00,2.93303,2.93303,2.93269,2.93269,7000000.0
2006-05-31 14:49:00,2.93277,2.93314,2.93277,2.93302,34000000.0
2006-05-31 14:50:00,2.93315,2.93315,2.93305,2.93305,20000000.0
2006-05-31 14:51:00,2.93277,2.93308,2.93239,2.93244,16000000.0
2006-05-31 14:52:00,2.93218,2.93265,2.93218,2.93251,16000000.0
2006-05-31 14:53:00,2.93239,2.93285,2.93231,2.93285,21000000.0
2006-05-31 14:54:00,2.93335,2.9338,2.93278,2.93278,11000000.0
2006-05-31 14:55:00,2.93232,2.93326,2.93148,2.93326,10000000.0
2006-05-31 14:56:00,2.93275,2.93275,2.9309,2.93097,16000000.0
2006-05-31 14:57:00,2.9312,2.93241,2.9312,2.93214,27000000.0
2006-05-31 14:58:00,2.93197,2.93197,2.93111,2.93126,34000000.0
2006-05-31 14:59:00,2.93123,2.93142,2.93092,2.93114,16000000.0
2006-05-31 15:00:00,2.93077,2.93117,2.93077,2.93093,17000000.0
2006-05-31 15:01:00,2.93119,2.93119,2.93053,2.93099,22000000.0
2006-05-31 15:02:00,2.93073,2.93118,2.93066,2.93118,36000000.0
2006-05-31 15:03:00,2.93144,2.93146,2.93117,2.93146,7000000.0
2006-05-31 15:04:00,2.93151,2.9316,2.93151,2.9316,7000000.0
2006-05-31 15:05:00,2.93172,2.93182,2.93153,2.93163,22000000.0
2006-05-31 15:06:00,2.93147,2.93147,2.93134,2.93134,23000000.0
2006-05-31 15:07:00,2.93109,2.93109,2.93031,2.93084,29000000.0
2006-05-31 15:08:00,2.93005,2.93005,2.92964,2.92976,7000000.0
2006-05-31 15:09:00,2.93002,2.93002,2.92977,2.92977,7000000.0
2006-05-31 15:10:00,2.92971,2.93025,2.92971,2.93022,37000000.0
2006-05-31 15:11:00,2.93001,2.93105,2.93001,2.93105,23000000.0
2006-05-31 15:12:00,2.93136,2.93149,2.93126,2.93126,8000000.0
2006-05-31 15:13:00,2.93146,2.93181,2.93146,2.93173,39000000.0
2006-05-31 15:14:00,2.93153,2.93153,2.93124,2.93124,36000000.0
2006-05-31 15:15:00,2.93147,2.93188,2.93147,2.93184,26000000.0
2006-05-31 15:16:00,2.93262,2.93355,2.93262,2.93337,8000000.0
2006-05-31 15:17:00,2.93343,2.93435,2.93343,2.93435,26000000.0
2006-05-31 15:18:00,2.93508,2.93592,2.93463,2.93592,18000000.0
2006-05-31 15:19:00,2.93642,2.93841,2.93642,2.93841,12000000.0
2006-05-31 15:20:00,2.93861,2.93896,2.9385,2.93889,19000000.0
2006-05-31 15:21:00,2.93987,2.94108,2.93855,2.93855,29000000.0
2006-05-31 15:22:00,2.93908,2.94091,2.93908,2.94091,9000000.0
2006-05-31 15:23:00,2.94133,2.94133,2.94088,2.94114,40800000.0
2006-05-31 15:24:00,2.94107,2.94123,2.93987,2.93987,6000000.0
2006-05-31 15:25:00,2.94003,2.94133,2.94003,2.94075,9000000.0
2006-05-31 15:26:00,2.94027,2.94098,2.94023,2.94098,6000000.0
2006-05-31 15:27:00,2.94084,2.94139,2.94084,2.94102,36000000.0
2006-05-31 15:28:00,2.94023,2.94023,2.93981,2.93981,48000000.0
2006-05-31 15:29:00,2.94098,2.94266,2.93922,2.93922,44000000.0
2006-05-31 15:30:00,2.9388,2.94164,2.93747,2.93747,70000000.0
2006-05-31 15:31:00,2.9401,2.94047,2.93996,2.94047,42000000.0
2006-05-31 15:32:00,2.93999,2.93999,2.93888,2.93888,34000000.0
2006-05-31 15:33:00,2.93901,2.93941,2.93838,2.93877,36000000.0
2006-05-31 15:34:00,2.93804,2.9387,2.93761,2.93761,21000000.0
2006-05-31 15:35:00,2.93839,2.93839,2.93692,2.93692,42000000.0
2006-05-31 15:36:00,2.93766,2.93766,2.93643,2.93665,28000000.0
2006-05-31 15:37:00,2.93651,2.93676,2.93651,2.93676,28000000.0
2006-05-31 15:38:00,2.93693,2.93732,2.93672,2.93732,54800000.0
2006-05-31 15:39:00,2.93777,2.93914,2.93777,2.93851,35000000.0
2006-05-31 15:40:00,2.93856,2.93876,2.93842,2.93876,46000000.0
2006-05-31 15:41:00,2.93806,2.93806,2.93726,2.93726,41000000.0
2006-05-31 15:42:00,2.93749,2.93905,2.93749,2.93905,8000000.0
2006-05-31 15:43:00,2.94003,2.94026,2.93974,2.94026,51000000.0
2006-05-31 15:44:00,2.94051,2.94101,2.94051,2.94101,42800000.0
2006-05-31 15:45:00,2.94148,2.94224,2.94148,2.94224,42000000.0
2006-05-31 15:46:00,2.9425,2.9425,2.94214,2.94247,33000000.0
2006-05-31 15:47:00,2.94298,2.94298,2.94253,2.94253,43000000.0
2006-05-31 15:48:00,2.94209,2.94219,2.94203,2.94212,10000000.0
2006-05-31 15:49:00,2.94221,2.94221,2.94174,2.94217,38000000.0
2006-05-31 15:50:00,2.94248,2.94248,2.94122,2.94122,24000000.0
2006-05-31 15:51:00,2.94265,2.9436,2.94259,2.94259,46000000.0
2006-05-31 15:52:00,2.94292,2.94391,2.94292,2.94336,44000000.0
2006-05-31 15:53:00,2.94299,2.94299,2.94242,2.94261,22000000.0
2006-05-31 15:54:00,2.94206,2.9425,2.94192,2.9425,53000000.0
2006-05-31 15:55:00,2.94307,2.94307,2.9422,2.9422,32000000.0
2006-05-31 15:56:00,2.94244,2.94273,2.94244,2.94267,45000000.0
2006-05-31 15:57:00,2.94288,2.94365,2.94283,2.94365,31000000.0
2006-05-31 15:58:00,2.94317,2.94353,2.94308,2.94351,44000000.0
2006-05-31 15:59:00,2.9435,2.9435,2.94252,2.94252,36800000.0
2006-05-31 16:00:00,2.93717,2.94213,2.93411,2.94213,50000000.0
2006-05-31 16:01:00,2.94316,2.9438,2.94307,2.9438,40000000.0
2006-05-31 16:02:00,2.9438,2.94562,2.9438,2.94562,35000000.0
2006-05-31 16:03:00,2.94549,2.94586,2.94484,2.94525,48000000.0
2006-05-31 16:04:00,2.94563,2.94563,2.94488,2.94516,38800000.0
2006-05-31 16:05:00,2.94464,2.94464,2.94369,2.94369,41000000.0
2006-05-31 16:06:00,2.94371,2.94454,2.94371,2.94454,41000000.0
2006-05-31 16:07:00,2.94453,2.94453,2.94358,2.94407,33000000.0
2006-05-31 16:08:00,2.94417,2.94479,2.94417,2.94446,7000000.0
2006-05-31 16:09:00,2.94453,2.9448,2.94453,2.94475,47000000.0
2006-05-31 16:10:00,2.94497,2.94497,2.94458,2.94493,42800000.0
2006-05-31 16:11:00,2.94567,2.94689,2.94567,2.94689,24000000.0
2006-05-31 16:12:00,2.94688,2.94688,2.94648,2.94677,15800000.0
2006-05-31 16:13:00,2.94657,2.94742,2.94655,2.94655,42000000.0
2006-05-31 16:14:00,2.94643,2.94679,2.94635,2.94647,61000000.0
2006-05-31 16:15:00,2.94639,2.94639,2.94573,2.94573,66000000.0
2006-05-31 16:16:00,2.9452,2.9453,2.94505,2.94505,8000000.0
2006-05-31 16:17:00,2.94607,2.94658,2.94591,2.94591,35000000.0
2006-05-31 16:18:00,2.94563,2.94653,2.94563,2.94624,39000000.0
2006-05-31 16:19:00,2.94604,2.94645,2.94587,2.94645,37000000.0
2006-05-31 16:20:00,2.94634,2.94686,2.94634,2.9467,72000000.0
2006-05-31 16:21:00,2.94688,2.947,2.94661,2.94676,63800000.0
2006-05-31 16:22:00,2.94646,2.94646,2.94603,2.94642,53000000.0
2006-05-31 16:23:00,2.94647,2.94663,2.94621,2.94627,61000000.0
2006-05-31 16:24:00,2.94577,2.94611,2.94574,2.94611,7000000.0
2006-05-31 16:25:00,2.9459,2.9459,2.94533,2.94544,42000000.0
2006-05-31 16:26:00,2.94534,2.94534,2.94481,2.94482,32000000.0
2006-05-31 16:27:00,2.94435,2.94448,2.94426,2.94448,48000000.0
2006-05-31 16:28:00,2.94462,2.94486,2.94462,2.94463,50000000.0
2006-05-31 16:29:00,2.94452,2.94491,2.94452,2.94491,33000000.0
2006-05-31 16:30:00,2.94555,2.94691,2.94541,2.94691,44000000.0
2006-05-31 16:31:00,2.94653,2.94724,2.94653,2.94724,67000000.0
2006-05-31 16:32:00,2.94718,2.94718,2.94599,2.94599,7000000.0
2006-05-31 16:33:00,2.9466,2.9466,2.94626,2.94642,40000000.0
2006-05-31 16:34:00,2.94602,2.94615,2.94568,2.94595,48000000.0
2006-05-31 16:35:00,2.946,2.94643,2.94541,2.94541,52000000.0
2006-05-31 16:36:00,2.94499,2.94532,2.94499,2.94505,7000000.0
2006-05-31 16:37:00,2.94495,2.94501,2.94455,2.94455,47800000.0
2006-05-31 16:38:00,2.94453,2.94472,2.94434,2.94472,37800000.0
2006-05-31 16:39:00,2.94456,2.94456,2.94361,2.94361,58000000.0
2006-05-31 16:40:00,2.94409,2.94419,2.94403,2.9441,8000000.0
2006-05-31 16:41:00,2.94367,2.94469,2.94279,2.94468,42800000.0
2006-05-31 16:42:00,2.94477,2.94568,2.94477,2.94561,45600000.0
2006-05-31 16:43:00,2.94594,2.94664,2.94581,2.94664,11000000.0
2006-05-31 16:44:00,2.9469,2.9469,2.94599,2.94641,30000000.0
2006-05-31 16:45:00,2.94712,2.94809,2.94712,2.94798,46000000.0
2006-05-31 16:46:00,2.94851,2.94882,2.94793,2.94793,61000000.0
2006-05-31 16:47:00,2.94726,2.94734,2.94672,2.94672,10000000.0
2006-05-31 16:48:00,2.94675,2.94707,2.94669,2.94669,6000000.0
2006-05-31 16:49:00,2.94622,2.94631,2.94619,2.94622,7000000.0
2006-05-31 16:50:00,2.94585,2.94596,2.94529,2.94596,48000000.0
2006-05-31 16:51:00,2.94617,2.94636,2.946,2.94606,30000000.0
2006-05-31 16:52:00,2.94586,2.94596,2.94573,2.94573,34000000.0
2006-05-31 16:53:00,2.94569,2.94575,2.94555,2.94557,16000000.0
2006-05-31 16:54:00,2.94515,2.94515,2.94462,2.94485,23000000.0
2006-05-31 16:55:00,2.94427,2.94459,2.94385,2.94385,33000000.0
2006-05-31 16:56:00,2.94357,2.94375,2.94357,2.94375,45000000.0
2006-05-31 16:57:00,2.94404,2.94417,2.94261,2.94261,24000000.0
2006-05-31 16:58:00,2.94233,2.94237,2.94129,2.94182,41000000.0
2006-05-31 16:59:00,2.94129,2.94273,2.9407,2.94142,47000000.0
2006-05-31 17:00:00,2.94195,2.94397,2.94195,2.94388,49000000.0
2006-05-31 17:01:00,2.94271,2.94397,2.94225,2.94397,8000000.0
2006-05-31 17:02:00,2.94541,2.94584,2.94536,2.94536,48000000.0
2006-05-31 17:03:00,2.9449,2.9449,2.94237,2.94237,41000000.0
2006-05-31 17:04:00,2.9425,2.94333,2.9425,2.9428,51000000.0
2006-05-31 17:05:00,2.94271,2.94311,2.94271,2.94311,8000000.0
2006-05-31 17:06:00,2.94338,2.94436,2.94338,2.94436,64800000.0
2006-05-31 17:07:00,2.94476,2.94487,2.94426,2.94426,44000000.0
2006-05-31 17:08:00,2.94388,2.94425,2.94388,2.94415,8000000.0
2006-05-31 17:09:00,2.94472,2.94514,2.94447,2.94447,50000000.0
2006-05-31 17:10:00,2.94394,2.94399,2.94366,2.94395,44000000.0
2006-05-31 17:11:00,2.94411,2.94445,2.94405,2.94421,35800000.0
2006-05-31 17:12:00,2.94449,2.94469,2.94359,2.94359,11000000.0
2006-05-31 17:13:00,2.94352,2.94352,2.94305,2.94305,36000000.0
2006-05-31 17:14:00,2.94431,2.94587,2.94431,2.9453,8000000.0
2006-05-31 17:15:00,2.94421,2.94421,2.9428,2.9428,25000000.0
2006-05-31 17:16:00,2.94341,2.94341,2.94276,2.94276,27000000.0
2006-05-31 17:17:00,2.94256,2.94317,2.94256,2.94312,40000000.0
2006-05-31 17:18:00,2.94327,2.94353,2.94285,2.94353,38000000.0
2006-05-31 17:19:00,2.94339,2.94385,2.94315,2.94385,26000000.0
2006-05-31 17:20:00,2.94397,2.94509,2.94397,2.94509,10000000.0
2006-05-31 17:21:00,2.94546,2.94562,2.94546,2.94557,29000000.0
2006-05-31 17:22:00,2.94625,2.94693,2.94516,2.94516,10000000.0
2006-05-31 17:23:00,2.94511,2.94511,2.94465,2.94465,37000000.0
2006-05-31 17:24:00,2.94394,2.94394,2.94338,2.94338,23000000.0
2006-05-31 17:25:00,2.94346,2.94346,2.94292,2.94292,24000000.0
2006-05-31 17:26:00,2.94303,2.94303,2.94254,2.94254,22000000.0
2006-05-31 17:27:00,2.94231,2.94248,2.9415,2.9415,46000000.0
2006-05-31 17:28:00,2.94137,2.94162,2.94122,2.94122,31000000.0
2006-05-31 17:29:00,2.94115,2.9414,2.94107,2.9414,43800000.0
2006-05-31 17:30:00,2.94059,2.94059,2.93808,2.93808,47000000.0
2006-05-31 17:31:00,2.93749,2.93849,2.93749,2.93843,65000000.0
2006-05-31 17:32:00,2.93875,2.93924,2.93875,2.93891,68600000.0
2006-05-31 17:33:00,2.93832,2.93832,2.9357,2.9357,61000000.0
2006-05-31 17:34:00,2.9364,2.93719,2.9364,2.93719,62000000.0
2006-05-31 17:35:00,2.93692,2.93717,2.93692,2.93717,55000000.0
2006-05-31 17:36:00,2.93694,2.93722,2.93689,2.93697,8000000.0
2006-05-31 17:37:00,2.93615,2.93663,2.93615,2.93663,53000000.0
2006-05-31 17:38:00,2.93615,2.93743,2.93615,2.93743,7000000.0
2006-05-31 17:39:00,2.93678,2.93683,2.93651,2.93651,43000000.0
2006-05-31 17:40:00,2.93635,2.93637,2.93611,2.93636,56000000.0
2006-05-31 17:41:00,2.93656,2.93768,2.93656,2.93768,45800000.0
2006-05-31 17:42:00,2.93855,2.93904,2.93855,2.93882,45000000.0
2006-05-31 17:43:00,2.93887,2.93927,2.93878,2.93878,42000000.0
2006-05-31 17:44:00,2.93902,2.93928,2.93902,2.93905,48800000.0
2006-05-31 17:45:00,2.93902,2.93957,2.93902,2.93957,43000000.0
2006-05-31 17:46:00,2.93986,2.94012,2.93986,2.94009,51800000.0
2006-05-31 17:48:00,2.93999,2.94037,2.93999,2.94034,9000000.0
2006-05-31 17:49:00,2.94026,2.94089,2.93982,2.94047,61800000.0
2006-05-31 17:50:00,2.9401,2.9401,2.93975,2.93984,65800000.0
2006-05-31 17:51:00,2.93974,2.93974,2.93934,2.93934,56800000.0
2006-05-31 17:52:00,2.93975,2.94143,2.93975,2.94143,57000000.0
2006-05-31 17:53:00,2.94269,2.94269,2.94205,2.94205,43000000.0
2006-05-31 17:54:00,2.94242,2.9436,2.94242,2.9436,44000000.0
2006-05-31 17:55:00,2.94298,2.94325,2.94297,2.94319,10000000.0
2006-05-31 17:56:00,2.94323,2.94342,2.94315,2.94315,40000000.0
2006-05-31 17:57:00,2.94323,2.94323,2.94292,2.94305,31000000.0
2006-05-31 17:58:00,2.94301,2.94301,2.94209,2.94209,48000000.0
2006-05-31 17:59:00,2.94167,2.94167,2.94116,2.94162,7000000.0
2006-05-31 18:00:00,2.94161,2.94176,2.9415,2.94172,43000000.0
2006-05-31 18:01:00,2.94159,2.9417,2.94159,2.94167,49000000.0
2006-05-31 18:02:00,2.94186,2.94304,2.94186,2.94304,7000000.0
2006-05-31 18:03:00,2.94321,2.94322,2.94282,2.94322,49000000.0
2006-05-31 18:04:00,2.9433,2.9434,2.94328,2.9434,51000000.0
2006-05-31 18:05:00,2.94448,2.94492,2.94448,2.94492,48000000.0
2006-05-31 18:06:00,2.9449,2.94496,2.94469,2.94494,8000000.0
2006-05-31 18:07:00,2.94432,2.94458,2.94419,2.94458,35000000.0
2006-05-31 18:08:00,2.94443,2.94443,2.94332,2.9434,65800000.0
2006-05-31 18:09:00,2.94336,2.94336,2.94287,2.94298,54000000.0
2006-05-31 18:10:00,2.9431,2.94362,2.9431,2.94362,34000000.0
2006-05-31 18:11:00,2.94302,2.94302,2.94241,2.94241,8000000.0
2006-05-31 18:12:00,2.94289,2.94326,2.94287,2.94287,9000000.0
2006-05-31 18:13:00,2.94275,2.94295,2.94151,2.94151,9800000.0
2006-05-31 18:14:00,2.94138,2.94197,2.94138,2.94197,9000000.0
2006-05-31 18:15:00,2.94204,2.9425,2.94191,2.94248,29000000.0
2006-05-31 18:16:00,2.94258,2.94258,2.94208,2.94257,58000000.0
2006-05-31 18:17:00,2.94277,2.94329,2.94276,2.94276,51000000.0
2006-05-31 18:18:00,2.94289,2.94289,2.94244,2.94244,44800000.0
2006-05-31 18:19:00,2.942,2.943,2.942,2.94297,8000000.0
2006-05-31 18:20:00,2.94309,2.94309,2.94284,2.94287,55000000.0
2006-05-31 18:21:00,2.94264,2.94264,2.94254,2.94254,37000000.0
2006-05-31 18:22:00,2.94254,2.94267,2.94244,2.94267,53000000.0
2006-05-31 18:23:00,2.94288,2.94386,2.94288,2.94342,46000000.0
2006-05-31 18:24:00,2.9431,2.94392,2.9431,2.94357,9000000.0
2006-05-31 18:25:00,2.9438,2.9438,2.94215,2.94218,32000000.0
2006-05-31 18:26:00,2.9419,2.9419,2.94123,2.94123,38000000.0
2006-05-31 18:27:00,2.94146,2.94146,2.94038,2.94038,45000000.0
2006-05-31 18:28:00,2.9403,2.94064,2.93997,2.94043,20000000.0
2006-05-31 18:29:00,2.94012,2.94012,2.93978,2.93984,23000000.0
2006-05-31 18:30:00,2.93996,2.94018,2.93994,2.94018,34000000.0
2006-05-31 18:31:00,2.94022,2.94035,2.94014,2.94033,52000000.0
2006-05-31 18:32:00,2.94053,2.94075,2.94049,2.94059,70600000.0
2006-05-31 18:34:00,2.9406,2.94064,2.94046,2.94046,8000000.0
2006-05-31 18:35:00,2.94031,2.94097,2.94031,2.94097,50000000.0
2006-05-31 18:36:00,2.94071,2.94092,2.94022,2.94092,80000000.0
2006-05-31 18:37:00,2.94116,2.94269,2.94082,2.94269,73000000.0
2006-05-31 18:38:00,2.94233,2.94233,2.94194,2.94194,62000000.0
2006-05-31 18:39:00,2.94151,2.94151,2.94049,2.94049,8000000.0
2006-05-31 18:40:00,2.94016,2.94016,2.93944,2.93944,49000000.0
2006-05-31 18:41:00,2.93937,2.93979,2.9393,2.93979,60000000.0
2006-05-31 18:42:00,2.93935,2.93937,2.93904,2.93935,50000000.0
2006-05-31 18:44:00,2.93891,2.93895,2.93872,2.93895,52000000.0
2006-05-31 18:45:00,2.93871,2.93871,2.93804,2.93811,7000000.0
2006-05-31 18:46:00,2.93739,2.93739,2.93667,2.9373,8000000.0
2006-05-31 18:47:00,2.9375,2.93762,2.93733,2.93762,54800000.0
2006-05-31 18:49:00,2.9375,2.93768,2.93748,2.93748,7000000.0
2006-05-31 18:50:00,2.93708,2.93722,2.937,2.937,59000000.0
2006-05-31 18:51:00,2.93686,2.93686,2.93665,2.93667,28000000.0
2006-05-31 18:52:00,2.93682,2.93711,2.93682,2.93711,7000000.0
2006-05-31 18:53:00,2.93706,2.93743,2.93706,2.93739,30000000.0
2006-05-31 18:54:00,2.93748,2.93771,2.93748,2.9375,8000000.0
2006-05-31 18:55:00,2.93735,2.93821,2.93735,2.93809,40000000.0
2006-05-31 18:57:00,2.93873,2.93916,2.93873,2.9389,17000000.0
2006-05-31 18:58:00,2.93888,2.93921,2.93888,2.93921,7000000.0
2006-05-31 18:59:00,2.93874,2.93874,2.93777,2.93777,35000000.0
2006-05-31 19:00:00,2.93815,2.93815,2.93802,2.93802,28000000.0
2006-05-31 19:01:00,2.93816,2.93866,2.93816,2.93839,22000000.0
2006-05-31 19:02:00,2.93823,2.93835,2.93807,2.93814,28000000.0
2006-05-31 19:03:00,2.93774,2.93849,2.93774,2.93815,23800000.0
2006-05-31 19:04:00,2.93806,2.93838,2.93806,2.93838,45800000.0
2006-05-31 19:05:00,2.93823,2.93867,2.93823,2.93831,29000000.0
2006-05-31 19:06:00,2.9379,2.9379,2.93531,2.93531,65000000.0
2006-05-31 19:07:00,2.93524,2.93646,2.93524,2.93646,47000000.0
2006-05-31 19:08:00,2.93813,2.93823,2.9378,2.9378,11000000.0
2006-05-31 19:10:00,2.93821,2.9384,2.93804,2.93804,8000000.0
2006-05-31 19:11:00,2.93846,2.93877,2.93846,2.93864,32000000.0
2006-05-31 19:12:00,2.93907,2.93917,2.93898,2.93898,7000000.0
2006-05-31 19:13:00,2.9388,2.9388,2.93861,2.93868,8000000.0
2006-05-31 19:14:00,2.93844,2.9386,2.93822,2.93822,11000000.0
2006-05-31 19:15:00,2.93836,2.93849,2.93832,2.93849,20000000.0
2006-05-31 19:16:00,2.93846,2.93846,2.93836,2.93844,8000000.0
2006-05-31 19:17:00,2.93842,2.93862,2.93626,2.93862,9000000.0
2006-05-31 19:18:00,2.93873,2.93918,2.93873,2.93918,21000000.0
2006-05-31 19:19:00,2.93923,2.93928,2.93898,2.93928,10800000.0
2006-05-31 19:20:00,2.93921,2.93921,2.93889,2.939,10000000.0
2006-05-31 19:21:00,2.93884,2.93935,2.93884,2.9392,9000000.0
2006-05-31 19:23:00,2.93932,2.9394,2.93932,2.9394,23000000.0
2006-05-31 19:24:00,2.93901,2.93901,2.9358,2.9358,9000000.0
2006-05-31 19:25:00,2.93523,2.93602,2.93523,2.93597,66000000.0
2006-05-31 19:26:00,2.93571,2.93581,2.93508,2.93527,8000000.0
2006-05-31 19:27:00,2.93508,2.93557,2.93508,2.93556,7000000.0
2006-05-31 19:28:00,2.93583,2.93607,2.93583,2.93584,36000000.0
2006-05-31 19:29:00,2.93572,2.9369,2.93572,2.9369,25000000.0
2006-05-31 19:30:00,2.93694,2.93708,2.93654,2.93654,8000000.0
2006-05-31 19:31:00,2.93633,2.93633,2.93604,2.93621,8000000.0
2006-05-31 19:32:00,2.93583,2.93613,2.93583,2.93606,7000000.0
2006-05-31 19:33:00,2.93617,2.93682,2.93617,2.93682,7000000.0
2006-05-31 19:34:00,2.93695,2.93745,2.93695,2.93742,8000000.0
2006-05-31 19:36:00,2.93847,2.93857,2.93815,2.93828,10000000.0
2006-05-31 19:37:00,2.93846,2.93878,2.93846,2.93878,7000000.0
2006-05-31 19:38:00,2.93934,2.9395,2.93934,2.9395,26000000.0
2006-05-31 19:39:00,2.94002,2.94003,2.93979,2.93979,5000000.0
2006-05-31 19:40:00,2.93931,2.93958,2.93867,2.93958,10000000.0
2006-05-31 19:42:00,2.93941,2.93954,2.93904,2.93904,25000000.0
2006-05-31 19:43:00,2.93908,2.93966,2.93908,2.93966,24000000.0
2006-05-31 19:44:00,2.93974,2.93979,2.93942,2.93942,20000000.0
2006-05-31 19:45:00,2.93954,2.94125,2.93954,2.94125,11000000.0
2006-05-31 19:46:00,2.94146,2.94146,2.93923,2.93947,8000000.0
2006-05-31 19:47:00,2.93916,2.93918,2.93886,2.93918,8000000.0
2006-05-31 19:48:00,2.9402,2.94041,2.9401,2.9401,31000000.0
2006-05-31 19:49:00,2.93968,2.93968,2.93898,2.93898,11000000.0
2006-05-31 19:50:00,2.93875,2.93875,2.93854,2.93854,8000000.0
2006-05-31 19:51:00,2.9378,2.9378,2.93752,2.93776,26800000.0
2006-05-31 19:52:00,2.93806,2.93839,2.93789,2.93839,11000000.0
2006-05-31 19:53:00,2.93825,2.93825,2.93789,2.93824,10000000.0
2006-05-31 19:54:00,2.93819,2.93819,2.93755,2.93755,8000000.0
2006-05-31 19:55:00,2.937,2.93701,2.93656,2.93684,7000000.0
2006-05-31 19:56:00,2.93727,2.93732,2.93715,2.93722,8000000.0
2006-05-31 19:57:00,2.9371,2.9371,2.9365,2.93659,11000000.0
2006-05-31 19:58:00,2.93685,2.93725,2.93673,2.93725,13000000.0
2006-05-31 19:59:00,2.93683,2.93807,2.93683,2.93783,9000000.0
2006-05-31 20:00:00,2.93781,2.93803,2.93711,2.93711,11000000.0
2006-05-31 20:01:00,2.93739,2.93798,2.93727,2.93727,7000000.0
2006-05-31 20:02:00,2.93841,2.93979,2.93841,2.93979,8000000.0
2006-05-31 20:03:00,2.93829,2.93829,2.93719,2.93786,11000000.0
2006-05-31 20:04:00,2.93844,2.93849,2.93798,2.93798,8000000.0
2006-05-31 20:05:00,2.93707,2.93734,2.93682,2.93732,18000000.0
2006-05-31 20:06:00,2.93704,2.9372,2.93633,2.9372,7000000.0
2006-05-31 20:07:00,2.93919,2.94145,2.93919,2.94145,7000000.0
2006-05-31 20:08:00,2.94148,2.94148,2.94024,2.9409,15000000.0
2006-05-31 20:09:00,2.94181,2.94281,2.94181,2.9428,7000000.0
2006-05-31 20:10:00,2.94253,2.94274,2.94232,2.94232,17000000.0
2006-05-31 20:11:00,2.94213,2.94213,2.94148,2.94177,8000000.0
2006-05-31 20:12:00,2.942,2.942,2.94129,2.9413,6800000.0
2006-05-31 20:13:00,2.94183,2.94223,2.94183,2.94191,7800000.0
2006-05-31 20:14:00,2.94139,2.94172,2.94139,2.94172,7000000.0
2006-05-31 20:15:00,2.94141,2.94146,2.94097,2.94097,7000000.0
2006-05-31 20:16:00,2.94078,2.94086,2.94067,2.94071,8000000.0
2006-05-31 20:17:00,2.94088,2.94122,2.94088,2.94122,7000000.0
2006-05-31 20:18:00,2.94111,2.94137,2.94111,2.94129,7000000.0
2006-05-31 20:19:00,2.94144,2.94155,2.94126,2.94132,8000000.0
2006-05-31 20:20:00,2.9416,2.94207,2.94159,2.94207,7000000.0
2006-05-31 20:21:00,2.94254,2.94363,2.94254,2.94314,9000000.0
2006-05-31 20:22:00,2.94293,2.94293,2.94224,2.94224,8000000.0
2006-05-31 20:23:00,2.94217,2.94236,2.94197,2.94197,7000000.0
2006-05-31 20:24:00,2.9418,2.94189,2.94166,2.94168,8000000.0
2006-05-31 20:25:00,2.94159,2.94174,2.94124,2.94174,8000000.0
2006-05-31 20:26:00,2.94154,2.94358,2.94151,2.94358,8000000.0
2006-05-31 20:27:00,2.94251,2.94298,2.94249,2.94261,9000000.0
2006-05-31 20:28:00,2.94194,2.94197,2.94135,2.94135,7000000.0
2006-05-31 20:29:00,2.94166,2.94166,2.94103,2.94112,8000000.0
2006-05-31 20:30:00,2.94132,2.94357,2.94132,2.94357,7000000.0
2006-05-31 20:31:00,2.94455,2.94461,2.94361,2.94361,7000000.0
2006-05-31 20:32:00,2.94378,2.94399,2.94352,2.94372,8000000.0
2006-05-31 20:33:00,2.94368,2.94368,2.94285,2.94285,11000000.0
2006-05-31 20:34:00,2.94271,2.94365,2.94271,2.94365,7000000.0
2006-05-31 20:35:00,2.94376,2.94464,2.94376,2.94453,11000000.0
2006-05-31 20:36:00,2.94469,2.94469,2.94443,2.94443,7000000.0
2006-05-31 20:37:00,2.94442,2.94442,2.94365,2.94365,7000000.0
2006-05-31 20:38:00,2.9435,2.9437,2.94325,2.9437,10000000.0
2006-05-31 20:39:00,2.94376,2.94429,2.94376,2.94427,5000000.0
2006-05-31 20:40:00,2.94478,2.94481,2.94438,2.94438,8000000.0
2006-05-31 20:41:00,2.94396,2.94399,2.94383,2.94392,7000000.0
2006-05-31 20:42:00,2.94442,2.94487,2.94442,2.94455,8000000.0
2006-05-31 20:43:00,2.94475,2.94475,2.94402,2.94423,8000000.0
2006-05-31 20:44:00,2.94406,2.94493,2.94372,2.94493,11000000.0
2006-05-31 20:45:00,2.94473,2.94473,2.94341,2.94344,8000000.0
2006-05-31 20:46:00,2.94406,2.94416,2.94399,2.94412,7000000.0
2006-05-31 20:47:00,2.94427,2.94446,2.94415,2.94426,8000000.0
2006-05-31 20:48:00,2.9446,2.9448,2.94444,2.9448,8000000.0
2006-05-31 20:49:00,2.94507,2.94507,2.94444,2.94444,7000000.0
2006-05-31 20:50:00,2.94395,2.94442,2.94395,2.94442,11000000.0
2006-05-31 20:51:00,2.94434,2.94446,2.94417,2.94417,9000000.0
2006-05-31 20:52:00,2.94361,2.94393,2.94361,2.94371,7000000.0
2006-05-31 20:53:00,2.94365,2.94365,2.94347,2.94351,7000000.0
2006-05-31 20:54:00,2.94372,2.94467,2.94372,2.94458,10000000.0
2006-05-31 20:55:00,2.94469,2.94491,2.94442,2.94442,7000000.0
2006-05-31 20:56:00,2.94466,2.945,2.94466,2.94479,7000000.0
2006-05-31 20:57:00,2.94482,2.94506,2.94482,2.94483,8000000.0
2006-05-31 20:58:00,2.94466,2.94495,2.94466,2.94495,8000000.0
2006-05-31 20:59:00,2.94442,2.94442,2.9429,2.94291,7000000.0
2006-05-31 21:00:00,2.94295,2.94352,2.94295,2.94352,7000000.0
2006-05-31 21:01:00,2.94277,2.94277,2.94254,2.94267,8000000.0
2006-05-31 21:02:00,2.94326,2.9434,2.94326,2.94332,9000000.0
2006-05-31 21:03:00,2.94316,2.94319,2.94314,2.94315,7000000.0
2006-05-31 21:04:00,2.94308,2.94317,2.94304,2.94307,8000000.0
2006-05-31 21:05:00,2.94301,2.94329,2.94296,2.94296,10000000.0
2006-05-31 21:06:00,2.94317,2.94326,2.94301,2.94326,11000000.0
2006-05-31 21:07:00,2.94335,2.94379,2.94335,2.94379,10000000.0
2006-05-31 21:08:00,2.94396,2.94429,2.94396,2.94413,9000000.0
2006-05-31 21:10:00,2.94421,2.94437,2.94388,2.94388,11000000.0
2006-05-31 21:11:00,2.94377,2.94377,2.94341,2.94341,8000000.0
2006-05-31 21:12:00,2.94335,2.94343,2.94331,2.94343,7000000.0
2006-05-31 21:13:00,2.94353,2.94362,2.94353,2.9436,8000000.0
2006-05-31 21:14:00,2.94352,2.94362,2.94346,2.94351,10000000.0
2006-05-31 21:15:00,2.9435,2.94359,2.94346,2.9435,7000000.0
2006-05-31 21:16:00,2.94329,2.9435,2.94329,2.9435,7000000.0
2006-05-31 21:17:00,2.94334,2.94398,2.94334,2.94398,5000000.0
2006-05-31 21:18:00,2.94411,2.94428,2.94411,2.94428,5000000.0
2006-05-31 21:19:00,2.94436,2.94436,2.94416,2.94416,5000000.0
2006-05-31 21:22:00,2.94421,2.94421,2.94408,2.94412,10000000.0
2006-05-31 21:23:00,2.94408,2.94408,2.94397,2.94397,17800000.0
2006-05-31 21:24:00,2.944,2.94417,2.944,2.94417,7000000.0
2006-05-31 21:25:00,2.94411,2.94425,2.94411,2.94414,14000000.0
2006-05-31 21:26:00,2.94411,2.94422,2.94411,2.94422,12000000.0
2006-05-31 21:28:00,2.94422,2.94422,2.94409,2.94422,8000000.0
2006-05-31 21:29:00,2.94422,2.94422,2.94389,2.94401,9000000.0
2006-05-31 21:31:00,2.94403,2.94403,2.94389,2.94389,2000000.0
2006-05-31 21:32:00,2.94407,2.94421,2.94399,2.94409,11000000.0
2006-05-31 21:33:00,2.94411,2.94421,2.94403,2.9442,9000000.0
2006-05-31 21:34:00,2.94408,2.94421,2.94393,2.94398,9000000.0
2006-05-31 21:37:00,2.94405,2.94414,2.94398,2.94411,7000000.0
2006-05-31 21:38:00,2.94406,2.94418,2.94372,2.94372,20000000.0
2006-05-31 21:41:00,2.94388,2.94389,2.9438,2.9438,8000000.0
2006-05-31 21:42:00,2.94358,2.94383,2.94358,2.94383,8000000.0
2006-05-31 21:43:00,2.94376,2.94403,2.94376,2.94384,10000000.0
2006-05-31 21:46:00,2.94385,2.94407,2.94383,2.94407,7000000.0
2006-05-31 21:47:00,2.94413,2.94435,2.94409,2.94417,8000000.0
2006-05-31 21:49:00,2.94399,2.94415,2.94399,2.94409,10000000.0
2006-05-31 21:50:00,2.94401,2.94401,2.9439,2.94391,10000000.0
2006-05-31 21:51:00,2.9439,2.94403,2.9439,2.94403,10000000.0
2006-05-31 21:52:00,2.94417,2.94417,2.94384,2.94384,7000000.0
2006-05-31 21:53:00,2.94412,2.94436,2.94384,2.94436,10000000.0
2006-05-31 21:54:00,2.94464,2.94464,2.94433,2.94464,8000000.0
2006-05-31 21:55:00,2.94485,2.94496,2.94467,2.94496,8000000.0
2006-05-31 21:56:00,2.94512,2.94545,2.94502,2.94545,7000000.0
2006-05-31 21:57:00,2.94532,2.94532,2.94505,2.94532,10000000.0
2006-05-31 21:58:00,2.94516,2.94516,2.94491,2.94506,9000000.0
2006-05-31 21:59:00,2.94504,2.94504,2.94432,2.94432,7000000.0
2006-05-31 22:00:00,2.9446,2.94485,2.9446,2.94485,6800000.0
2006-05-31 22:02:00,2.9449,2.945,2.9449,2.945,4000000.0
2006-05-31 22:04:00,2.94504,2.94517,2.94484,2.94517,6000000.0
2006-05-31 22:06:00,2.945,2.945,2.94484,2.94489,7000000.0
2006-05-31 22:08:00,2.94473,2.94481,2.94468,2.94468,22000000.0
2006-05-31 22:09:00,2.94489,2.94503,2.94483,2.94503,7000000.0
2006-05-31 22:10:00,2.94494,2.94515,2.94494,2.94515,9000000.0
2006-05-31 22:11:00,2.94517,2.94517,2.94498,2.94503,7000000.0
2006-05-31 22:13:00,2.94488,2.94501,2.94484,2.94495,7000000.0
2006-05-31 22:15:00,2.94486,2.94486,2.94471,2.94471,5000000.0
2006-05-31 22:16:00,2.94449,2.94461,2.94435,2.9446,7000000.0
2006-05-31 22:17:00,2.94465,2.94467,2.94435,2.94455,9000000.0
2006-05-31 22:19:00,2.94439,2.94483,2.94437,2.94483,8000000.0
2006-05-31 22:20:00,2.94485,2.94508,2.94481,2.94481,8000000.0
2006-05-31 22:21:00,2.94493,2.9452,2.94493,2.94509,7000000.0
2006-05-31 22:22:00,2.94489,2.9449,2.94469,2.9449,8000000.0
2006-05-31 22:23:00,2.94493,2.94493,2.94472,2.94491,8000000.0
2006-05-31 22:24:00,2.945,2.945,2.94486,2.94493,7000000.0
2006-05-31 22:27:00,2.9449,2.94498,2.9449,2.9449,8000000.0
2006-05-31 22:28:00,2.94492,2.94499,2.94477,2.94483,8000000.0
2006-05-31 22:30:00,2.9449,2.94513,2.94489,2.94513,8000000.0
2006-05-31 22:31:00,2.94519,2.94525,2.9451,2.9451,7000000.0
2006-05-31 22:33:00,2.94501,2.94501,2.94492,2.94492,8000000.0
2006-05-31 22:34:00,2.94498,2.94502,2.94481,2.94485,7000000.0
2006-05-31 22:35:00,2.94469,2.94482,2.94469,2.94482,25000000.0
2006-05-31 22:36:00,2.94504,2.94514,2.94484,2.94514,7000000.0
2006-05-31 22:39:00,2.94508,2.94508,2.9443,2.9449,9000000.0
2006-05-31 22:40:00,2.94485,2.94502,2.94469,2.94502,10800000.0
2006-05-31 22:41:00,2.94502,2.94518,2.94502,2.94518,10000000.0
2006-05-31 22:44:00,2.9453,2.9453,2.94513,2.94519,8000000.0
2006-05-31 22:46:00,2.94513,2.94521,2.94498,2.94513,7000000.0
2006-05-31 22:47:00,2.9451,2.94513,2.94501,2.94501,7000000.0
2006-05-31 22:48:00,2.94516,2.94516,2.94484,2.945,8000000.0
2006-05-31 22:49:00,2.9448,2.9448,2.94454,2.94457,10000000.0
2006-05-31 22:50:00,2.94449,2.94453,2.94434,2.94453,6000000.0
2006-05-31 22:51:00,2.94437,2.94437,2.94373,2.94373,9000000.0
2006-05-31 22:52:00,2.94356,2.94412,2.94356,2.94385,8000000.0
2006-05-31 22:53:00,2.94375,2.94414,2.94375,2.94403,7000000.0
2006-05-31 22:54:00,2.94368,2.94368,2.94356,2.94356,12000000.0
2006-05-31 22:55:00,2.94371,2.94393,2.94371,2.94385,8000000.0
2006-05-31 22:56:00,2.94375,2.94406,2.94375,2.94383,7000000.0
2006-05-31 22:57:00,2.94387,2.944,2.94378,2.94378,8000000.0
2006-05-31 22:58:00,2.94366,2.94383,2.94366,2.94383,7000000.0
2006-05-31 23:59:00,2.94394,2.94646,2.94394,2.94646,5000000.0
2006-06-01 00:00:00,2.94683,2.94712,2.94683,2.94712,7000000.0
2006-06-01 00:01:00,2.94751,2.94767,2.94734,2.94734,11000000.0
2006-06-01 00:02:00,2.94633,2.94662,2.94593,2.94662,9000000.0
2006-06-01 00:03:00,2.94749,2.94749,2.94704,2.94727,9800000.0
2006-06-01 00:04:00,2.94711,2.94711,2.94643,2.94643,8000000.0
2006-06-01 00:05:00,2.94642,2.94642,2.94599,2.94613,7000000.0
2006-06-01 00:06:00,2.94556,2.94556,2.94459,2.94459,11000000.0
2006-06-01 00:07:00,2.94471,2.94503,2.94396,2.94503,7000000.0
2006-06-01 00:08:00,2.94464,2.94578,2.94464,2.94546,8000000.0
2006-06-01 00:09:00,2.94564,2.94586,2.94544,2.94586,9000000.0
2006-06-01 00:10:00,2.94598,2.94624,2.94591,2.94591,10000000.0
2006-06-01 00:11:00,2.946,2.946,2.9458,2.9458,8000000.0
2006-06-01 00:12:00,2.9452,2.94574,2.9452,2.9454,9000000.0
2006-06-01 00:13:00,2.94522,2.94549,2.94519,2.94529,8000000.0
2006-06-01 00:14:00,2.94511,2.94551,2.94511,2.94538,7000000.0
2006-06-01 00:15:00,2.9456,2.94584,2.94545,2.94583,7000000.0
2006-06-01 00:16:00,2.94617,2.94622,2.9459,2.9459,8000000.0
2006-06-01 00:17:00,2.94532,2.94532,2.94503,2.94503,11000000.0
2006-06-01 00:18:00,2.94487,2.94526,2.94487,2.94526,8000000.0
2006-06-01 00:19:00,2.94543,2.94551,2.94529,2.94529,8000000.0
2006-06-01 00:22:00,2.94511,2.94511,2.94422,2.94422,6800000.0
2006-06-01 00:23:00,2.94503,2.94522,2.9448,2.9448,9000000.0
2006-06-01 00:27:00,2.94508,2.94508,2.9447,2.94495,10000000.0
2006-06-01 00:28:00,2.9448,2.9448,2.94448,2.94455,9000000.0
2006-06-01 00:32:00,2.94397,2.94397,2.9413,2.94388,7000000.0
2006-06-01 00:33:00,2.94391,2.94396,2.94385,2.94385,5000000.0
2006-06-01 00:34:00,2.94397,2.94406,2.94384,2.94384,17000000.0
2006-06-01 00:38:00,2.9444,2.94462,2.94437,2.94462,10000000.0
2006-06-01 00:39:00,2.94458,2.9447,2.94458,2.9447,7000000.0
2006-06-01 00:40:00,2.94469,2.94469,2.94442,2.94442,7000000.0
2006-06-01 00:43:00,2.94446,2.94469,2.94437,2.94437,8000000.0
2006-06-01 00:46:00,2.9444,2.94445,2.94429,2.94429,6800000.0
2006-06-01 00:47:00,2.9442,2.94429,2.94415,2.9442,6000000.0
2006-06-01 00:48:00,2.94416,2.94448,2.94416,2.94448,7000000.0
2006-06-01 00:49:00,2.94409,2.94409,2.9439,2.9439,4000000.0
2006-06-01 00:50:00,2.94379,2.94401,2.94379,2.94396,13000000.0
2006-06-01 00:51:00,2.9439,2.94392,2.94366,2.94366,7000000.0
2006-06-01 00:52:00,2.94358,2.94407,2.94358,2.94397,7000000.0
2006-06-01 00:53:00,2.94404,2.94404,2.9436,2.9436,8000000.0
2006-06-01 00:54:00,2.94307,2.94307,2.94285,2.94285,7000000.0
2006-06-01 00:56:00,2.94274,2.94287,2.94254,2.94287,6000000.0
2006-06-01 00:58:00,2.94282,2.94304,2.94282,2.94304,8000000.0
2006-06-01 00:59:00,2.94245,2.94252,2.94217,2.94252,10000000.0
2006-06-01 01:00:00,2.94262,2.94285,2.94245,2.94285,7800000.0
2006-06-01 01:01:00,2.94295,2.94318,2.94261,2.94318,10000000.0
2006-06-01 01:03:00,2.94381,2.94412,2.94366,2.94386,9000000.0
2006-06-01 01:04:00,2.9439,2.94423,2.94379,2.94423,11000000.0
2006-06-01 01:05:00,2.94422,2.94468,2.94422,2.94448,7000000.0
2006-06-01 01:06:00,2.94422,2.94431,2.94412,2.94419,8000000.0
2006-06-01 01:07:00,2.94433,2.94445,2.94409,2.94409,10000000.0
2006-06-01 01:08:00,2.9441,2.9441,2.9438,2.94384,11000000.0
2006-06-01 01:09:00,2.94375,2.94375,2.94341,2.94352,11000000.0
2006-06-01 01:10:00,2.94386,2.94397,2.9438,2.94391,10000000.0
2006-06-01 01:11:00,2.94392,2.94407,2.94383,2.94395,8000000.0
2006-06-01 01:12:00,2.94388,2.94388,2.94355,2.9436,7000000.0
2006-06-01 01:13:00,2.9434,2.9434,2.94292,2.94316,7000000.0
2006-06-01 01:14:00,2.94333,2.94377,2.94333,2.94372,8000000.0
2006-06-01 01:15:00,2.94393,2.94393,2.94365,2.94365,6800000.0
2006-06-01 01:17:00,2.94403,2.9442,2.94403,2.94412,7000000.0
2006-06-01 01:18:00,2.94419,2.9453,2.94419,2.94526,5000000.0
2006-06-01 01:19:00,2.94494,2.94499,2.94471,2.94476,7000000.0
2006-06-01 01:20:00,2.94466,2.94466,2.94454,2.94466,11000000.0
2006-06-01 01:21:00,2.94496,2.94553,2.94496,2.94553,7000000.0
2006-06-01 01:22:00,2.94563,2.9459,2.94563,2.9459,7000000.0
2006-06-01 01:23:00,2.94611,2.94611,2.94596,2.94603,10000000.0
2006-06-01 01:24:00,2.94601,2.94601,2.94573,2.94596,7000000.0
2006-06-01 01:25:00,2.94589,2.9459,2.94579,2.9459,12000000.0
2006-06-01 01:27:00,2.94594,2.94594,2.94543,2.94559,9000000.0
2006-06-01 01:30:00,2.94542,2.94542,2.94525,2.94532,11000000.0
2006-06-01 01:31:00,2.94517,2.94551,2.94508,2.94551,7000000.0
2006-06-01 01:32:00,2.94576,2.94607,2.9457,2.94607,7000000.0
2006-06-01 01:33:00,2.94619,2.9468,2.94615,2.9468,17000000.0
2006-06-01 01:34:00,2.94746,2.9477,2.94739,2.9477,8000000.0
2006-06-01 01:35:00,2.94793,2.94818,2.94789,2.94789,9000000.0
2006-06-01 01:36:00,2.94795,2.94816,2.9479,2.94812,10000000.0
2006-06-01 01:37:00,2.94919,2.94988,2.94919,2.94977,6000000.0
2006-06-01 01:38:00,2.95039,2.95083,2.95039,2.95066,10000000.0
2006-06-01 01:39:00,2.94995,2.95055,2.94995,2.95055,7000000.0
2006-06-01 01:40:00,2.95076,2.95113,2.95073,2.95073,7000000.0
2006-06-01 01:41:00,2.9517,2.95198,2.95135,2.95135,7000000.0
2006-06-01 01:42:00,2.95131,2.95149,2.95131,2.95149,7000000.0
2006-06-01 01:43:00,2.95144,2.95144,2.95103,2.95103,5000000.0
2006-06-01 01:45:00,2.95106,2.95117,2.95106,2.95117,8000000.0
2006-06-01 01:46:00,2.95121,2.95182,2.95119,2.95182,7000000.0
2006-06-01 01:47:00,2.95151,2.95182,2.95138,2.9516,11000000.0
2006-06-01 01:48:00,2.95147,2.95182,2.95138,2.95182,10000000.0
2006-06-01 01:49:00,2.9513,2.95173,2.95117,2.9515,8000000.0
2006-06-01 01:50:00,2.95075,2.95088,2.95057,2.95074,8000000.0
2006-06-01 01:51:00,2.95071,2.95081,2.95029,2.95029,8000000.0
2006-06-01 01:52:00,2.95052,2.95086,2.95052,2.9506,8000000.0
2006-06-01 01:53:00,2.95057,2.95096,2.95057,2.95096,7000000.0
2006-06-01 01:54:00,2.95096,2.95103,2.95051,2.95051,10000000.0
2006-06-01 01:55:00,2.95034,2.95095,2.95034,2.95095,9000000.0
2006-06-01 01:56:00,2.95083,2.95097,2.95047,2.95076,16000000.0
2006-06-01 01:57:00,2.95091,2.95138,2.95087,2.95138,9000000.0
2006-06-01 01:58:00,2.95197,2.95251,2.95197,2.95249,6800000.0
2006-06-01 01:59:00,2.95271,2.95293,2.95234,2.95234,11000000.0
2006-06-01 02:00:00,2.95284,2.953,2.95284,2.95292,9000000.0
2006-06-01 02:01:00,2.95321,2.95384,2.95321,2.95352,8000000.0
2006-06-01 02:02:00,2.95307,2.95332,2.95307,2.95327,11000000.0
2006-06-01 02:03:00,2.95325,2.95325,2.95285,2.95285,8000000.0
2006-06-01 02:04:00,2.95357,2.95502,2.95357,2.95491,10000000.0
2006-06-01 02:05:00,2.95503,2.95511,2.95486,2.95511,7000000.0
2006-06-01 02:06:00,2.9553,2.95536,2.95506,2.95506,11000000.0
2006-06-01 02:07:00,2.95391,2.9544,2.95379,2.95379,10000000.0
2006-06-01 02:08:00,2.95426,2.9547,2.95409,2.95409,11000000.0
2006-06-01 02:09:00,2.95477,2.95512,2.95444,2.95493,11000000.0
2006-06-01 02:10:00,2.95496,2.95542,2.95496,2.95542,7000000.0
2006-06-01 02:11:00,2.9554,2.9554,2.95451,2.95451,7000000.0
2006-06-01 02:12:00,2.95482,2.95482,2.95435,2.95435,7000000.0
2006-06-01 02:13:00,2.95409,2.95429,2.95389,2.95389,11000000.0
2006-06-01 02:14:00,2.9543,2.9545,2.95411,2.95411,11000000.0
2006-06-01 02:15:00,2.95427,2.95461,2.95354,2.95461,11000000.0
2006-06-01 02:16:00,2.95459,2.95459,2.95429,2.95429,10000000.0
2006-06-01 02:17:00,2.95404,2.95404,2.95371,2.95372,8000000.0
2006-06-01 02:18:00,2.95345,2.95393,2.95345,2.95381,10000000.0
2006-06-01 02:19:00,2.95351,2.95351,2.95318,2.95318,6000000.0
2006-06-01 02:20:00,2.95325,2.95325,2.95267,2.95291,11000000.0
2006-06-01 02:21:00,2.95291,2.95291,2.95276,2.95283,11000000.0
2006-06-01 02:22:00,2.9527,2.9527,2.95241,2.95241,8000000.0
2006-06-01 02:23:00,2.95219,2.95219,2.95184,2.95191,8000000.0
2006-06-01 02:24:00,2.95139,2.95185,2.95139,2.95185,4000000.0
2006-06-01 02:25:00,2.95284,2.95293,2.95254,2.95254,11000000.0
2006-06-01 02:26:00,2.95224,2.95227,2.95223,2.95226,5000000.0
2006-06-01 02:27:00,2.95202,2.95202,2.95064,2.95064,10000000.0
2006-06-01 02:28:00,2.95049,2.95074,2.95041,2.95071,8000000.0
2006-06-01 02:29:00,2.95058,2.95058,2.95006,2.95019,9000000.0
2006-06-01 02:30:00,2.95017,2.95019,2.95003,2.95008,7000000.0
2006-06-01 02:31:00,2.95017,2.95017,2.94961,2.94961,7000000.0
2006-06-01 02:32:00,2.94937,2.94966,2.94913,2.94966,6000000.0
2006-06-01 02:33:00,2.94929,2.94929,2.9479,2.9479,9000000.0
2006-06-01 02:34:00,2.94788,2.94815,2.94788,2.94806,8000000.0
2006-06-01 02:35:00,2.94843,2.949,2.94843,2.9489,8000000.0
2006-06-01 02:36:00,2.94852,2.94929,2.94834,2.94906,8000000.0
2006-06-01 02:37:00,2.94912,2.95024,2.94912,2.95024,11000000.0
2006-06-01 02:38:00,2.95028,2.95028,2.94954,2.94954,8000000.0
2006-06-01 02:39:00,2.94914,2.94917,2.94842,2.94842,7000000.0
2006-06-01 02:40:00,2.94833,2.94834,2.94576,2.94799,11000000.0
2006-06-01 02:41:00,2.94789,2.94795,2.94761,2.94761,7000000.0
2006-06-01 02:42:00,2.9475,2.94766,2.9475,2.9475,5000000.0
2006-06-01 02:43:00,2.94729,2.94759,2.94727,2.94759,10000000.0
2006-06-01 02:44:00,2.94733,2.94746,2.94702,2.94746,8000000.0
2006-06-01 02:45:00,2.94767,2.94774,2.94745,2.94745,7000000.0
2006-06-01 02:46:00,2.94728,2.94821,2.94728,2.9481,7000000.0
2006-06-01 02:47:00,2.94766,2.94806,2.94766,2.94796,8000000.0
2006-06-01 02:48:00,2.94798,2.94839,2.94798,2.94812,8000000.0
2006-06-01 02:49:00,2.9483,2.94878,2.9483,2.94878,7000000.0
2006-06-01 02:50:00,2.94861,2.94861,2.94791,2.94819,11000000.0
2006-06-01 02:51:00,2.94858,2.94891,2.94858,2.94891,8000000.0
2006-06-01 02:54:00,2.94916,2.94943,2.94904,2.94943,10000000.0
2006-06-01 02:55:00,2.9493,2.94931,2.9487,2.94931,8000000.0
2006-06-01 02:56:00,2.94911,2.94921,2.94897,2.94921,7000000.0
2006-06-01 02:58:00,2.94873,2.94873,2.94823,2.94829,8000000.0
2006-06-01 03:00:00,2.94807,2.94807,2.94767,2.94769,10000000.0
2006-06-01 03:01:00,2.94766,2.94766,2.94744,2.94744,11000000.0
2006-06-01 03:02:00,2.94725,2.94725,2.94646,2.94646,7000000.0
2006-06-01 03:03:00,2.94579,2.94609,2.94579,2.94589,7000000.0
2006-06-01 03:04:00,2.94589,2.94589,2.94563,2.94574,8000000.0
2006-06-01 03:05:00,2.94626,2.94628,2.94588,2.94605,11000000.0
2006-06-01 03:06:00,2.9461,2.9461,2.94592,2.946,7000000.0
2006-06-01 03:07:00,2.94606,2.94607,2.9457,2.94592,8000000.0
2006-06-01 03:08:00,2.94626,2.94626,2.94586,2.94602,8000000.0
2006-06-01 03:09:00,2.94659,2.94685,2.94645,2.94685,9000000.0
2006-06-01 03:10:00,2.94688,2.94688,2.94609,2.94628,7000000.0
2006-06-01 03:11:00,2.94656,2.94724,2.94656,2.94715,8000000.0
2006-06-01 03:12:00,2.94765,2.94774,2.94745,2.94745,8000000.0
2006-06-01 03:13:00,2.94677,2.94684,2.94656,2.94684,7000000.0
2006-06-01 03:14:00,2.94741,2.94741,2.94712,2.94712,8000000.0
2006-06-01 03:15:00,2.94714,2.94724,2.947,2.94724,8000000.0
2006-06-01 03:16:00,2.94724,2.94806,2.94724,2.94784,11000000.0
2006-06-01 03:17:00,2.94699,2.94716,2.94623,2.94634,11000000.0
2006-06-01 03:19:00,2.94602,2.94611,2.94581,2.94602,8000000.0
2006-06-01 03:20:00,2.9465,2.94675,2.94638,2.94653,9000000.0
2006-06-01 03:21:00,2.94618,2.94622,2.94589,2.94589,7000000.0
2006-06-01 03:22:00,2.9462,2.94639,2.94615,2.94615,6000000.0
2006-06-01 03:23:00,2.94611,2.94611,2.94567,2.94571,5000000.0
2006-06-01 03:24:00,2.94571,2.94606,2.94571,2.94604,7000000.0
2006-06-01 03:25:00,2.94622,2.94642,2.94611,2.94642,9800000.0
2006-06-01 03:27:00,2.94674,2.94722,2.94674,2.94722,7000000.0
2006-06-01 03:28:00,2.94704,2.94704,2.94654,2.94656,8000000.0
2006-06-01 03:29:00,2.94627,2.9468,2.94582,2.9468,9000000.0
2006-06-01 03:30:00,2.94699,2.9471,2.94698,2.9471,7000000.0
2006-06-01 03:33:00,2.947,2.94725,2.94678,2.94725,8000000.0
2006-06-01 03:35:00,2.94719,2.94738,2.94692,2.94692,8000000.0
2006-06-01 03:36:00,2.94675,2.94691,2.94657,2.94657,7000000.0
2006-06-01 03:37:00,2.94668,2.94704,2.94668,2.947,11000000.0
2006-06-01 03:38:00,2.94691,2.94691,2.94672,2.94672,5000000.0
2006-06-01 03:39:00,2.94654,2.94698,2.94654,2.94684,10000000.0
2006-06-01 03:40:00,2.94705,2.94731,2.94705,2.94727,7000000.0
2006-06-01 03:41:00,2.94747,2.94763,2.94747,2.94756,9000000.0
2006-06-01 03:42:00,2.94792,2.94802,2.94781,2.94793,8000000.0
2006-06-01 03:43:00,2.94804,2.94855,2.94804,2.94855,8000000.0
2006-06-01 03:44:00,2.94884,2.94884,2.9483,2.9485,8000000.0
2006-06-01 03:45:00,2.9491,2.94916,2.94843,2.94843,8000000.0
2006-06-01 03:46:00,2.9481,2.94816,2.94791,2.94816,7000000.0
2006-06-01 03:47:00,2.94778,2.94778,2.94743,2.94743,11000000.0
2006-06-01 03:48:00,2.94788,2.94886,2.94788,2.94886,3000000.0
2006-06-01 03:49:00,2.94931,2.94951,2.94918,2.94918,7000000.0
2006-06-01 03:50:00,2.9491,2.9491,2.94877,2.94877,5000000.0
2006-06-01 03:51:00,2.94858,2.94858,2.9483,2.94841,11000000.0
2006-06-01 03:52:00,2.94848,2.94907,2.94848,2.94903,8000000.0
2006-06-01 03:53:00,2.94909,2.94909,2.94886,2.94891,10000000.0
2006-06-01 03:54:00,2.94844,2.94844,2.94806,2.94811,7000000.0
2006-06-01 03:55:00,2.94803,2.94803,2.9478,2.9478,11000000.0
2006-06-01 03:56:00,2.9479,2.94826,2.9479,2.94826,8000000.0
2006-06-01 03:57:00,2.94844,2.94844,2.94822,2.94822,7000000.0
2006-06-01 03:59:00,2.94825,2.94859,2.94817,2.94859,8000000.0
2006-06-01 04:00:00,2.94867,2.94929,2.94856,2.94929,8000000.0
2006-06-01 04:01:00,2.94876,2.94876,2.9481,2.9481,11000000.0
2006-06-01 04:02:00,2.94847,2.94888,2.94847,2.94887,11000000.0
2006-06-01 04:03:00,2.94897,2.94907,2.94866,2.94866,7000000.0
2006-06-01 04:06:00,2.94835,2.94856,2.94814,2.94856,6000000.0
2006-06-01 04:07:00,2.94829,2.94829,2.94789,2.94789,7000000.0
2006-06-01 04:08:00,2.94799,2.94889,2.94799,2.94889,9000000.0
2006-06-01 04:09:00,2.94893,2.94893,2.94877,2.94881,8000000.0
2006-06-01 04:10:00,2.94839,2.94854,2.94767,2.94767,11000000.0
2006-06-01 04:12:00,2.94785,2.94821,2.94779,2.94821,8000000.0
2006-06-01 04:13:00,2.94843,2.94843,2.94793,2.94793,7000000.0
2006-06-01 04:14:00,2.94819,2.94889,2.94819,2.94882,8000000.0
2006-06-01 04:16:00,2.94911,2.94976,2.94911,2.94976,8000000.0
2006-06-01 04:17:00,2.94982,2.94982,2.94959,2.94976,9000000.0
2006-06-01 04:19:00,2.94986,2.9499,2.94966,2.9497,8000000.0
2006-06-01 04:20:00,2.94955,2.94956,2.94942,2.94943,8000000.0
2006-06-01 04:21:00,2.94945,2.94971,2.94915,2.94915,7000000.0
2006-06-01 04:22:00,2.94918,2.94944,2.94912,2.94944,4000000.0
2006-06-01 04:23:00,2.94952,2.94952,2.94909,2.9494,9800000.0
2006-06-01 04:24:00,2.94963,2.94992,2.94962,2.94992,8000000.0
2006-06-01 04:25:00,2.94994,2.94994,2.94967,2.94967,10000000.0
2006-06-01 04:26:00,2.94969,2.95008,2.94969,2.95008,4000000.0
2006-06-01 04:27:00,2.95023,2.95038,2.95018,2.95019,8000000.0
2006-06-01 04:28:00,2.95029,2.95036,2.95012,2.95012,7000000.0
2006-06-01 04:30:00,2.95025,2.95033,2.95019,2.95033,8000000.0
2006-06-01 04:32:00,2.9503,2.9503,2.95005,2.95005,5000000.0
2006-06-01 04:33:00,2.95011,2.95041,2.95,2.95024,8000000.0
2006-06-01 04:34:00,2.94973,2.94975,2.94781,2.94781,7000000.0
2006-06-01 04:35:00,2.94919,2.95013,2.94919,2.95007,7000000.0
2006-06-01 04:36:00,2.95064,2.95105,2.95064,2.95104,8000000.0
2006-06-01 04:37:00,2.95056,2.95056,2.94978,2.94978,7000000.0
2006-06-01 04:38:00,2.95045,2.95073,2.95028,2.95073,7000000.0
2006-06-01 04:39:00,2.94951,2.94955,2.94916,2.94955,5000000.0
2006-06-01 04:40:00,2.94986,2.94986,2.94974,2.94974,8000000.0
2006-06-01 04:41:00,2.94987,2.94987,2.94966,2.9497,4800000.0
2006-06-01 04:42:00,2.94957,2.94989,2.94942,2.94983,10000000.0
2006-06-01 04:43:00,2.94925,2.94949,2.94924,2.94924,8800000.0
2006-06-01 04:44:00,2.94953,2.94969,2.94953,2.9496,7000000.0
2006-06-01 04:45:00,2.94976,2.95007,2.94976,2.95003,8000000.0
2006-06-01 04:46:00,2.94964,2.94964,2.94936,2.94936,10000000.0
2006-06-01 04:47:00,2.94965,2.94996,2.94958,2.94996,10000000.0
2006-06-01 04:48:00,2.95003,2.95016,2.94993,2.95005,7000000.0
2006-06-01 04:49:00,2.94984,2.95007,2.94981,2.94981,8000000.0
2006-06-01 04:50:00,2.95017,2.9502,2.94987,2.94992,7000000.0
2006-06-01 04:51:00,2.94984,2.94995,2.94966,2.94995,6000000.0
2006-06-01 04:52:00,2.94999,2.95007,2.94975,2.94975,7000000.0
2006-06-01 04:53:00,2.94957,2.94966,2.94953,2.94956,7000000.0
2006-06-01 04:55:00,2.94947,2.94957,2.94908,2.94908,8000000.0
2006-06-01 04:56:00,2.94826,2.94914,2.94826,2.94914,7000000.0
2006-06-01 04:57:00,2.9497,2.95029,2.94964,2.95029,7000000.0
2006-06-01 04:58:00,2.95017,2.95034,2.94943,2.95034,11000000.0
2006-06-01 04:59:00,2.95043,2.95103,2.95043,2.95103,7000000.0
2006-06-01 05:00:00,2.95086,2.95086,2.95013,2.95013,10000000.0
2006-06-01 05:01:00,2.95057,2.95299,2.95057,2.95299,4000000.0
2006-06-01 05:02:00,2.95397,2.95423,2.95397,2.95405,7000000.0
2006-06-01 05:03:00,2.9543,2.95461,2.95427,2.95427,7000000.0
2006-06-01 05:04:00,2.95425,2.95425,2.95361,2.95361,8000000.0
2006-06-01 05:05:00,2.95311,2.95351,2.95311,2.95351,7800000.0
2006-06-01 05:06:00,2.95347,2.95347,2.95308,2.95334,8000000.0
2006-06-01 05:07:00,2.95337,2.95348,2.95266,2.95266,10000000.0
2006-06-01 05:08:00,2.95275,2.95301,2.95275,2.95276,7000000.0
2006-06-01 05:09:00,2.95304,2.95306,2.95278,2.95278,8000000.0
2006-06-01 05:10:00,2.95263,2.95303,2.95263,2.95303,7000000.0
2006-06-01 05:11:00,2.95317,2.95322,2.95279,2.95287,10000000.0
2006-06-01 05:13:00,2.95274,2.95274,2.95246,2.95271,5000000.0
2006-06-01 05:14:00,2.95271,2.95271,2.95237,2.9524,7000000.0
2006-06-01 05:15:00,2.95249,2.95249,2.95232,2.95241,7000000.0
2006-06-01 05:20:00,2.95167,2.95173,2.95159,2.9516,9000000.0
2006-06-01 05:21:00,2.95159,2.95186,2.95159,2.95184,8000000.0
2006-06-01 05:22:00,2.95202,2.9524,2.95202,2.95234,7000000.0
2006-06-01 05:23:00,2.95221,2.95239,2.95214,2.95234,7000000.0
2006-06-01 05:24:00,2.95262,2.95307,2.95262,2.95307,4000000.0
2006-06-01 05:29:00,2.95232,2.95267,2.95232,2.95243,7000000.0
2006-06-01 05:31:00,2.95228,2.95228,2.95196,2.95196,10000000.0
2006-06-01 05:32:00,2.95279,2.95279,2.95255,2.95257,9000000.0
2006-06-01 05:34:00,2.95227,2.95251,2.95227,2.95229,7000000.0
2006-06-01 05:35:00,2.95223,2.95223,2.95197,2.95197,7000000.0
2006-06-01 05:36:00,2.95172,2.95172,2.95151,2.95157,7000000.0
2006-06-01 05:37:00,2.95185,2.95211,2.95185,2.9519,7000000.0
2006-06-01 05:38:00,2.952,2.95206,2.95168,2.95168,8000000.0
2006-06-01 05:39:00,2.95128,2.95128,2.95055,2.95055,8000000.0
2006-06-01 05:40:00,2.95049,2.95076,2.95027,2.95061,8000000.0
2006-06-01 05:41:00,2.95078,2.95121,2.95078,2.95121,9000000.0
2006-06-01 05:42:00,2.9513,2.95165,2.95118,2.95118,7000000.0
2006-06-01 05:43:00,2.95121,2.95133,2.95108,2.95133,8000000.0
2006-06-01 05:44:00,2.95145,2.95164,2.95145,2.95149,7000000.0
2006-06-01 05:45:00,2.95181,2.952,2.951,2.951,11000000.0
2006-06-01 05:46:00,2.94975,2.95022,2.94959,2.95022,9000000.0
2006-06-01 05:47:00,2.95001,2.95001,2.94952,2.94987,8000000.0
2006-06-01 05:48:00,2.95045,2.95045,2.95007,2.95008,8000000.0
2006-06-01 05:49:00,2.95057,2.95071,2.95021,2.95068,8000000.0
2006-06-01 05:50:00,2.95077,2.95077,2.95041,2.95041,8000000.0
2006-06-01 05:52:00,2.95011,2.95011,2.94953,2.94953,7000000.0
2006-06-01 05:53:00,2.94953,2.94953,2.94912,2.94912,8000000.0
2006-06-01 05:55:00,2.94913,2.94916,2.9488,2.94881,7000000.0
2006-06-01 05:56:00,2.94897,2.94928,2.94889,2.94924,8000000.0
2006-06-01 05:57:00,2.95007,2.95008,2.9498,2.95008,8000000.0
2006-06-01 05:58:00,2.9499,2.9499,2.94939,2.94944,6000000.0
2006-06-01 05:59:00,2.94961,2.95008,2.94961,2.95003,7000000.0
2006-06-01 06:00:00,2.94997,2.94997,2.94977,2.94997,6000000.0
2006-06-01 06:01:00,2.94992,2.95006,2.94975,2.95004,9000000.0
2006-06-01 06:03:00,2.95056,2.95062,2.95044,2.95053,9000000.0
2006-06-01 06:04:00,2.95022,2.95022,2.94972,2.94985,8000000.0
2006-06-01 06:05:00,2.94975,2.94994,2.9497,2.94994,9000000.0
2006-06-01 06:06:00,2.94998,2.94998,2.94944,2.94944,3000000.0
2006-06-01 06:07:00,2.94861,2.94872,2.94855,2.94855,8000000.0
2006-06-01 06:08:00,2.94854,2.94854,2.94831,2.94835,7000000.0
2006-06-01 06:10:00,2.94835,2.94835,2.94809,2.94809,7000000.0
2006-06-01 06:14:00,2.9482,2.94827,2.94798,2.94816,8000000.0
2006-06-01 06:15:00,2.94806,2.94836,2.94806,2.94822,11000000.0
2006-06-01 06:16:00,2.94811,2.94811,2.9479,2.94801,6800000.0
2006-06-01 06:17:00,2.9476,2.94789,2.9476,2.9477,8000000.0
2006-06-01 06:18:00,2.94771,2.94779,2.94765,2.94769,8000000.0
2006-06-01 06:20:00,2.94748,2.94806,2.94732,2.94806,7000000.0
2006-06-01 06:21:00,2.94806,2.94806,2.94772,2.94772,8000000.0
2006-06-01 06:22:00,2.94794,2.94817,2.94794,2.94817,7000000.0
2006-06-01 06:23:00,2.94793,2.94822,2.94793,2.94822,9000000.0
2006-06-01 06:24:00,2.94844,2.94844,2.94811,2.94828,10000000.0
2006-06-01 06:26:00,2.94838,2.94838,2.94814,2.94814,8000000.0
2006-06-01 06:27:00,2.94799,2.94855,2.94799,2.94855,8000000.0
2006-06-01 06:28:00,2.94879,2.94887,2.94842,2.94881,7000000.0
2006-06-01 06:29:00,2.94864,2.94867,2.94842,2.94867,7000000.0
2006-06-01 06:30:00,2.9487,2.9487,2.94831,2.94839,8000000.0
2006-06-01 06:31:00,2.94855,2.94902,2.94855,2.94902,7000000.0
2006-06-01 06:32:00,2.94931,2.94948,2.94931,2.94941,5000000.0
2006-06-01 06:33:00,2.94914,2.94945,2.9486,2.94945,8000000.0
2006-06-01 06:34:00,2.94954,2.94991,2.94932,2.94932,9800000.0
2006-06-01 06:35:00,2.94903,2.94927,2.94903,2.94927,9000000.0
2006-06-01 06:36:00,2.9497,2.94971,2.9494,2.94955,8000000.0
2006-06-01 06:37:00,2.94903,2.94903,2.9484,2.9484,8000000.0
2006-06-01 06:38:00,2.94884,2.94924,2.9484,2.9484,7000000.0
2006-06-01 06:39:00,2.94836,2.94975,2.94836,2.94975,11000000.0
2006-06-01 06:40:00,2.94968,2.94968,2.94935,2.94935,5000000.0
2006-06-01 06:42:00,2.94962,2.94967,2.94949,2.94949,5000000.0
2006-06-01 06:43:00,2.94959,2.94967,2.94949,2.94953,8000000.0
2006-06-01 06:44:00,2.94954,2.94954,2.94784,2.94947,7000000.0
2006-06-01 06:45:00,2.94943,2.9496,2.94943,2.94948,7000000.0
2006-06-01 06:46:00,2.94949,2.9496,2.94944,2.94946,5000000.0
2006-06-01 06:51:00,2.94982,2.95004,2.94979,2.94981,8000000.0
2006-06-01 06:52:00,2.94942,2.94973,2.94934,2.94934,10000000.0
2006-06-01 06:53:00,2.94929,2.94969,2.94929,2.94933,9000000.0
2006-06-01 06:55:00,2.94923,2.94923,2.94902,2.94906,8000000.0
2006-06-01 06:56:00,2.94915,2.94923,2.94898,2.94923,7000000.0
2006-06-01 06:57:00,2.94941,2.9498,2.9494,2.9498,7000000.0
2006-06-01 06:58:00,2.9496,2.95025,2.9496,2.95025,8000000.0
2006-06-01 06:59:00,2.95044,2.9505,2.95023,2.9504,8000000.0
2006-06-01 07:00:00,2.95017,2.95017,2.94936,2.94936,8000000.0
2006-06-01 07:01:00,2.94946,2.9497,2.94946,2.94965,8000000.0
2006-06-01 07:02:00,2.94984,2.94984,2.94916,2.94916,7000000.0
2006-06-01 07:03:00,2.94917,2.94917,2.94884,2.94891,8000000.0
2006-06-01 07:04:00,2.94907,2.94927,2.94858,2.94858,11000000.0
2006-06-01 07:05:00,2.94873,2.94873,2.94602,2.94602,8000000.0
2006-06-01 07:06:00,2.94829,2.94851,2.94801,2.94801,11000000.0
2006-06-01 07:07:00,2.94787,2.94821,2.94787,2.94821,6000000.0
2006-06-01 07:08:00,2.94833,2.94846,2.94827,2.94846,11000000.0
2006-06-01 07:10:00,2.9488,2.94891,2.9488,2.94891,3000000.0
2006-06-01 07:11:00,2.94893,2.9492,2.94893,2.94902,8000000.0
2006-06-01 07:12:00,2.94891,2.94908,2.94889,2.94908,8000000.0
2006-06-01 07:13:00,2.94912,2.94971,2.94912,2.94971,7000000.0
2006-06-01 07:14:00,2.95008,2.95016,2.94998,2.94998,5000000.0
2006-06-01 07:15:00,2.94957,2.94996,2.94957,2.94989,11000000.0
2006-06-01 07:16:00,2.95001,2.95043,2.95001,2.95043,7000000.0
2006-06-01 07:17:00,2.95067,2.95215,2.95067,2.95215,11000000.0
2006-06-01 07:18:00,2.9519,2.95308,2.9519,2.95308,7000000.0
2006-06-01 07:20:00,2.95313,2.95336,2.95299,2.95332,7000000.0
2006-06-01 07:22:00,2.95353,2.95381,2.95348,2.95368,8000000.0
2006-06-01 07:23:00,2.95374,2.95374,2.95329,2.9535,7000000.0
2006-06-01 07:24:00,2.95357,2.95391,2.95342,2.95391,10800000.0
2006-06-01 07:25:00,2.95414,2.9543,2.95403,2.95406,11000000.0
2006-06-01 07:26:00,2.9544,2.95447,2.95426,2.95431,8000000.0
2006-06-01 07:27:00,2.95423,2.95423,2.95394,2.95409,7000000.0
2006-06-01 07:28:00,2.9541,2.95485,2.9541,2.95471,10000000.0
2006-06-01 07:31:00,2.95425,2.95425,2.95341,2.95367,8000000.0
2006-06-01 07:34:00,2.95367,2.95367,2.95324,2.95324,7000000.0
2006-06-01 07:35:00,2.95325,2.95325,2.95291,2.95292,7000000.0
2006-06-01 07:36:00,2.95291,2.95345,2.95291,2.95345,7000000.0
2006-06-01 07:37:00,2.95355,2.95355,2.95328,2.95328,7000000.0
2006-06-01 07:38:00,2.95292,2.95292,2.95257,2.9526,7000000.0
2006-06-01 07:40:00,2.95237,2.95278,2.95225,2.95225,8000000.0
2006-06-01 07:43:00,2.95222,2.95236,2.95215,2.95236,8000000.0
2006-06-01 07:44:00,2.95255,2.95267,2.95238,2.95267,8000000.0
2006-06-01 07:45:00,2.95266,2.95269,2.95042,2.95149,8000000.0
2006-06-01 07:46:00,2.95139,2.95143,2.9511,2.9513,11000000.0
2006-06-01 07:47:00,2.95186,2.95205,2.9517,2.9517,7000000.0
2006-06-01 07:48:00,2.95167,2.95229,2.95167,2.95193,7000000.0
2006-06-01 07:49:00,2.95188,2.95229,2.95188,2.95229,8000000.0
2006-06-01 07:50:00,2.95242,2.95253,2.95236,2.95251,11000000.0
2006-06-01 07:51:00,2.95272,2.95272,2.95244,2.95257,7000000.0
2006-06-01 07:52:00,2.95317,2.95355,2.95317,2.95355,4000000.0
2006-06-01 07:53:00,2.95339,2.95355,2.95315,2.95315,10000000.0
2006-06-01 07:54:00,2.95289,2.95301,2.95281,2.95288,8000000.0
2006-06-01 07:57:00,2.95275,2.95312,2.95275,2.95312,7000000.0
2006-06-01 07:58:00,2.9532,2.95336,2.95318,2.95325,8000000.0
2006-06-01 07:59:00,2.95326,2.95326,2.95215,2.95215,8000000.0
2006-06-01 08:00:00,2.95164,2.95164,2.95128,2.95138,9000000.0
2006-06-01 08:01:00,2.9511,2.95142,2.9511,2.95137,7000000.0
2006-06-01 08:02:00,2.95096,2.951,2.95075,2.95075,7000000.0
2006-06-01 08:03:00,2.95068,2.95093,2.95068,2.95093,8000000.0
2006-06-01 08:04:00,2.95117,2.95121,2.95019,2.95032,8000000.0
2006-06-01 08:05:00,2.95014,2.95063,2.95014,2.95019,8000000.0
2006-06-01 08:06:00,2.95014,2.95014,2.94941,2.94944,9000000.0
2006-06-01 08:07:00,2.9489,2.94909,2.9489,2.94909,8000000.0
2006-06-01 08:08:00,2.94883,2.94883,2.94851,2.94866,7000000.0
2006-06-01 08:09:00,2.94854,2.94864,2.9484,2.9484,11000000.0
2006-06-01 08:10:00,2.94817,2.9483,2.94802,2.9483,11000000.0
2006-06-01 08:11:00,2.94822,2.94822,2.9475,2.9475,7000000.0
2006-06-01 08:12:00,2.94723,2.94738,2.94718,2.94738,11000000.0
2006-06-01 08:13:00,2.94792,2.94841,2.94792,2.94841,10000000.0
2006-06-01 08:14:00,2.94868,2.94876,2.94865,2.94865,5000000.0
2006-06-01 08:15:00,2.94861,2.94861,2.94808,2.94808,8000000.0
2006-06-01 08:16:00,2.94802,2.94813,2.94772,2.94797,8000000.0
2006-06-01 08:17:00,2.94753,2.94771,2.94728,2.9474,9000000.0
2006-06-01 08:18:00,2.94793,2.94793,2.9475,2.94768,10000000.0
2006-06-01 08:19:00,2.94766,2.94766,2.94741,2.94741,9000000.0
2006-06-01 08:20:00,2.94659,2.94676,2.94626,2.94626,8000000.0
2006-06-01 08:21:00,2.94687,2.94711,2.94687,2.94696,9000000.0
2006-06-01 08:22:00,2.94702,2.94745,2.94701,2.94745,8000000.0
2006-06-01 08:23:00,2.94749,2.94749,2.94663,2.94663,8000000.0
2006-06-01 08:24:00,2.94755,2.9476,2.94724,2.94751,11000000.0
2006-06-01 08:25:00,2.94744,2.9476,2.94728,2.94728,9000000.0
2006-06-01 08:26:00,2.94749,2.94749,2.94714,2.94714,5000000.0
2006-06-01 08:27:00,2.94703,2.94712,2.94671,2.94681,11000000.0
2006-06-01 08:28:00,2.9465,2.94683,2.94643,2.9467,10000000.0
2006-06-01 08:29:00,2.94629,2.94629,2.94591,2.94619,7000000.0
2006-06-01 08:30:00,2.9465,2.9465,2.94619,2.94619,8000000.0
2006-06-01 08:31:00,2.94626,2.94634,2.94596,2.94602,9000000.0
2006-06-01 08:32:00,2.94586,2.94602,2.94573,2.94598,10000000.0
2006-06-01 08:33:00,2.94595,2.94631,2.94583,2.94603,11000000.0
2006-06-01 08:34:00,2.946,2.946,2.94364,2.94555,10000000.0
2006-06-01 08:35:00,2.94592,2.94617,2.94592,2.94617,7000000.0
2006-06-01 08:36:00,2.94651,2.94685,2.9465,2.94655,7000000.0
2006-06-01 08:37:00,2.94609,2.94609,2.94553,2.94553,7000000.0
2006-06-01 08:38:00,2.9453,2.94653,2.94307,2.94653,7000000.0
2006-06-01 08:39:00,2.94612,2.94634,2.94584,2.94634,9000000.0
2006-06-01 08:40:00,2.94718,2.94718,2.94682,2.94682,8000000.0
2006-06-01 08:41:00,2.94786,2.95016,2.94786,2.95016,8000000.0
2006-06-01 08:42:00,2.95135,2.95165,2.95121,2.95157,7000000.0
2006-06-01 08:43:00,2.95224,2.95477,2.95224,2.95477,10000000.0
2006-06-01 08:44:00,2.95482,2.95482,2.9534,2.9534,9000000.0
2006-06-01 08:45:00,2.95276,2.95276,2.95238,2.95252,7000000.0
2006-06-01 08:46:00,2.95154,2.95154,2.94971,2.94986,8000000.0
2006-06-01 08:47:00,2.94964,2.94964,2.94919,2.94923,8000000.0
2006-06-01 08:48:00,2.94936,2.94936,2.94883,2.94883,7000000.0
2006-06-01 08:49:00,2.94933,2.9502,2.94933,2.9502,8000000.0
2006-06-01 08:50:00,2.95019,2.95042,2.95018,2.95042,7000000.0
2006-06-01 08:51:00,2.95051,2.95105,2.95051,2.95072,8000000.0
2006-06-01 08:52:00,2.95022,2.95022,2.9497,2.94979,7000000.0
2006-06-01 08:53:00,2.94963,2.94963,2.94924,2.94962,10000000.0
2006-06-01 08:54:00,2.94936,2.94936,2.94829,2.94829,8000000.0
2006-06-01 08:55:00,2.94771,2.94779,2.94735,2.94735,8000000.0
2006-06-01 08:56:00,2.94717,2.94717,2.94692,2.9471,5000000.0
2006-06-01 08:57:00,2.94686,2.94839,2.94686,2.94839,8000000.0
2006-06-01 08:58:00,2.94855,2.94855,2.94779,2.94813,10000000.0
2006-06-01 08:59:00,2.94761,2.94842,2.94729,2.94842,11000000.0
2006-06-01 09:00:00,2.94925,2.94925,2.94796,2.94796,8000000.0
2006-06-01 09:01:00,2.94827,2.94832,2.94807,2.94832,7000000.0
2006-06-01 09:02:00,2.94715,2.94715,2.94672,2.94694,6000000.0
2006-06-01 09:03:00,2.94677,2.94677,2.94623,2.94623,7800000.0
2006-06-01 09:04:00,2.94623,2.94623,2.94561,2.94567,7000000.0
2006-06-01 09:05:00,2.94561,2.94581,2.9455,2.9455,10000000.0
2006-06-01 09:06:00,2.94546,2.9456,2.9452,2.9456,11000000.0
2006-06-01 09:07:00,2.94582,2.94603,2.94569,2.94591,7000000.0
2006-06-01 09:08:00,2.9459,2.94613,2.9459,2.94603,8000000.0
2006-06-01 09:09:00,2.94566,2.94598,2.94566,2.94598,8000000.0
2006-06-01 09:10:00,2.94583,2.94583,2.94538,2.94559,7000000.0
2006-06-01 09:11:00,2.9465,2.94719,2.94632,2.94672,8000000.0
2006-06-01 09:12:00,2.94662,2.94673,2.94628,2.94628,5000000.0
2006-06-01 09:13:00,2.94611,2.94625,2.94542,2.94542,8000000.0
2006-06-01 09:14:00,2.94429,2.94429,2.94408,2.94426,6000000.0
2006-06-01 09:15:00,2.94326,2.94326,2.94267,2.94267,10000000.0
2006-06-01 09:16:00,2.94368,2.94412,2.94368,2.94407,6000000.0
2006-06-01 09:17:00,2.94473,2.94489,2.9447,2.9447,7000000.0
2006-06-01 09:18:00,2.94483,2.94504,2.94473,2.94473,5000000.0
2006-06-01 09:19:00,2.94411,2.94455,2.94365,2.94365,8000000.0
2006-06-01 09:20:00,2.94303,2.94313,2.9428,2.94282,8000000.0
2006-06-01 09:21:00,2.94235,2.94235,2.94148,2.9416,9000000.0
2006-06-01 09:22:00,2.94204,2.94219,2.94181,2.94207,11000000.0
2006-06-01 09:23:00,2.94158,2.94213,2.94158,2.94182,8000000.0
2006-06-01 09:24:00,2.94167,2.94229,2.94167,2.94229,7000000.0
2006-06-01 09:25:00,2.94225,2.94236,2.942,2.94222,8000000.0
2006-06-01 09:26:00,2.94206,2.94223,2.94198,2.94198,8000000.0
2006-06-01 09:27:00,2.94226,2.9427,2.94226,2.9427,7000000.0
2006-06-01 09:28:00,2.94238,2.94238,2.94154,2.94154,6000000.0
2006-06-01 09:29:00,2.94171,2.94182,2.94153,2.94182,10000000.0
2006-06-01 09:30:00,2.94219,2.94263,2.94219,2.94262,8000000.0
2006-06-01 09:31:00,2.94208,2.94208,2.94131,2.94133,7000000.0
2006-06-01 09:32:00,2.94115,2.94115,2.9404,2.9404,7800000.0
2006-06-01 09:33:00,2.94045,2.94093,2.94045,2.94093,9000000.0
2006-06-01 09:34:00,2.94049,2.94049,2.93895,2.93929,7000000.0
2006-06-01 09:35:00,2.93971,2.94029,2.93971,2.94029,7000000.0
2006-06-01 09:36:00,2.94072,2.94189,2.9406,2.94189,10000000.0
2006-06-01 09:37:00,2.94212,2.94231,2.94187,2.94231,8000000.0
2006-06-01 09:38:00,2.9424,2.94257,2.94166,2.94166,7000000.0
2006-06-01 09:39:00,2.9415,2.94322,2.94137,2.94322,8000000.0
2006-06-01 09:40:00,2.94281,2.94281,2.94183,2.94183,6000000.0
2006-06-01 09:41:00,2.94189,2.94218,2.94189,2.94218,7000000.0
2006-06-01 09:42:00,2.94205,2.94205,2.94126,2.94154,9000000.0
2006-06-01 09:43:00,2.94169,2.9418,2.94155,2.9418,10000000.0
2006-06-01 09:44:00,2.94226,2.94307,2.94226,2.94307,7000000.0
2006-06-01 09:45:00,2.94386,2.94532,2.94386,2.94532,8000000.0
2006-06-01 09:46:00,2.94518,2.94524,2.9449,2.94524,7000000.0
2006-06-01 09:47:00,2.94491,2.94507,2.94465,2.94507,9000000.0
2006-06-01 09:48:00,2.94493,2.94493,2.94439,2.94482,8000000.0
2006-06-01 09:49:00,2.94412,2.94432,2.944,2.94409,11000000.0
2006-06-01 09:50:00,2.94401,2.94442,2.94401,2.94442,7000000.0
2006-06-01 09:51:00,2.9448,2.94503,2.94477,2.94503,9000000.0
2006-06-01 09:52:00,2.94502,2.94502,2.94455,2.94459,9000000.0
2006-06-01 09:53:00,2.94443,2.94443,2.94402,2.94443,8000000.0
2006-06-01 09:54:00,2.94449,2.94488,2.94445,2.94488,8000000.0
2006-06-01 09:55:00,2.94455,2.94522,2.94455,2.94522,8000000.0
2006-06-01 09:57:00,2.94507,2.9451,2.94477,2.94477,7000000.0
2006-06-01 09:58:00,2.94502,2.9452,2.94489,2.94506,8000000.0
2006-06-01 09:59:00,2.94514,2.9453,2.94505,2.94515,11000000.0
2006-06-01 10:00:00,2.94567,2.94704,2.94567,2.94704,7000000.0
2006-06-01 10:01:00,2.94745,2.94787,2.9474,2.94754,8000000.0
2006-06-01 10:02:00,2.9476,2.9476,2.94665,2.94665,8000000.0
2006-06-01 10:03:00,2.94622,2.94622,2.94592,2.94603,10000000.0
2006-06-01 10:04:00,2.9457,2.9457,2.94494,2.94533,8000000.0
2006-06-01 10:05:00,2.94531,2.94549,2.94499,2.94499,8000000.0
2006-06-01 10:06:00,2.94528,2.94579,2.94528,2.94579,7000000.0
2006-06-01 10:07:00,2.9455,2.94576,2.94508,2.94508,8000000.0
2006-06-01 10:08:00,2.9455,2.94604,2.9455,2.94579,7000000.0
2006-06-01 10:09:00,2.94511,2.94519,2.94481,2.94493,11000000.0
2006-06-01 10:10:00,2.94562,2.94657,2.94562,2.94657,7000000.0
2006-06-01 10:11:00,2.94663,2.94663,2.94599,2.94625,8000000.0
2006-06-01 10:12:00,2.9461,2.9461,2.94527,2.94552,7000000.0
2006-06-01 10:13:00,2.94539,2.94596,2.94539,2.94596,8000000.0
2006-06-01 10:14:00,2.94591,2.94592,2.94555,2.94592,9000000.0
2006-06-01 10:15:00,2.94565,2.94592,2.94548,2.94592,7000000.0
2006-06-01 10:16:00,2.94632,2.94632,2.94602,2.9462,8000000.0
2006-06-01 10:17:00,2.94654,2.9472,2.94654,2.9472,8000000.0
2006-06-01 10:18:00,2.94772,2.94772,2.94683,2.94683,7000000.0
2006-06-01 10:19:00,2.94583,2.94583,2.94561,2.94561,8000000.0
2006-06-01 10:20:00,2.94582,2.9459,2.94489,2.94489,8000000.0
2006-06-01 10:21:00,2.94511,2.94598,2.94511,2.94598,7000000.0
2006-06-01 10:22:00,2.94588,2.94588,2.94564,2.94564,8000000.0
2006-06-01 10:23:00,2.94627,2.94665,2.94627,2.94646,7000000.0
2006-06-01 10:24:00,2.94674,2.9472,2.94674,2.9472,8000000.0
2006-06-01 10:25:00,2.94736,2.94736,2.9469,2.94714,10000000.0
2006-06-01 10:26:00,2.9474,2.94765,2.9474,2.94752,5000000.0
2006-06-01 10:28:00,2.94741,2.94768,2.94741,2.94753,7000000.0
2006-06-01 10:29:00,2.94719,2.94757,2.94719,2.94731,8000000.0
2006-06-01 10:30:00,2.94711,2.94739,2.94693,2.94702,7000000.0
2006-06-01 10:31:00,2.9464,2.94682,2.9464,2.94682,7000000.0
2006-06-01 10:32:00,2.94586,2.94592,2.94561,2.94576,9000000.0
2006-06-01 10:33:00,2.94548,2.94607,2.94548,2.94607,11000000.0
2006-06-01 10:34:00,2.94651,2.94682,2.94651,2.94682,7000000.0
2006-06-01 10:35:00,2.94676,2.94709,2.94672,2.94703,8000000.0
2006-06-01 10:36:00,2.94693,2.94733,2.94693,2.94731,8000000.0
2006-06-01 10:37:00,2.94689,2.94689,2.9465,2.94655,11000000.0
2006-06-01 10:38:00,2.9464,2.9464,2.94595,2.94595,7000000.0
2006-06-01 10:39:00,2.94494,2.94494,2.94438,2.94484,7000000.0
2006-06-01 10:40:00,2.94511,2.94541,2.94511,2.94537,8000000.0
2006-06-01 10:41:00,2.94543,2.94549,2.94521,2.9454,7000000.0
2006-06-01 10:42:00,2.9451,2.94519,2.94479,2.94519,7000000.0
2006-06-01 10:43:00,2.94555,2.94588,2.94548,2.94586,8000000.0
2006-06-01 10:44:00,2.9463,2.94774,2.9463,2.94774,8000000.0
2006-06-01 10:45:00,2.94789,2.94798,2.94777,2.94781,11000000.0
2006-06-01 10:46:00,2.9477,2.94775,2.94756,2.94756,11000000.0
2006-06-01 10:47:00,2.947,2.94732,2.94637,2.94732,11000000.0
2006-06-01 10:48:00,2.94766,2.94774,2.94696,2.94696,7000000.0
2006-06-01 10:49:00,2.94721,2.94746,2.94719,2.94746,7000000.0
2006-06-01 10:50:00,2.94891,2.94919,2.94806,2.94919,8000000.0
2006-06-01 10:51:00,2.94975,2.94993,2.94929,2.94929,10000000.0
2006-06-01 10:52:00,2.9495,2.95014,2.9495,2.95014,5000000.0
2006-06-01 10:53:00,2.94936,2.95014,2.94936,2.94978,9000000.0
2006-06-01 10:54:00,2.94939,2.95011,2.94939,2.94985,9000000.0
2006-06-01 10:55:00,2.9499,2.95066,2.9499,2.95066,7000000.0
2006-06-01 10:56:00,2.95018,2.95031,2.95009,2.95021,8000000.0
2006-06-01 10:57:00,2.95068,2.95089,2.95038,2.95089,11000000.0
2006-06-01 10:58:00,2.95108,2.95108,2.95044,2.95063,10000000.0
2006-06-01 10:59:00,2.94968,2.95006,2.94968,2.94998,10000000.0
2006-06-01 11:01:00,2.9503,2.9503,2.94985,2.95012,7800000.0
2006-06-01 11:02:00,2.95018,2.95098,2.95018,2.95098,8000000.0
2006-06-01 11:03:00,2.95055,2.9507,2.95039,2.95039,8000000.0
2006-06-01 11:04:00,2.95007,2.95029,2.94961,2.95022,7000000.0
2006-06-01 11:05:00,2.95021,2.95024,2.94898,2.94898,7000000.0
2006-06-01 11:06:00,2.94933,2.94939,2.94821,2.94821,7000000.0
2006-06-01 11:07:00,2.94868,2.94868,2.9466,2.9466,10000000.0
2006-06-01 11:08:00,2.94705,2.94756,2.94705,2.94756,8000000.0
2006-06-01 11:09:00,2.94774,2.94782,2.94747,2.94747,7000000.0
2006-06-01 11:10:00,2.94751,2.94751,2.94724,2.94742,11000000.0
2006-06-01 11:11:00,2.9476,2.94827,2.9476,2.94825,7000000.0
2006-06-01 11:12:00,2.94787,2.94797,2.94747,2.94795,10000000.0
2006-06-01 11:13:00,2.94786,2.94836,2.94786,2.94809,7000000.0
2006-06-01 11:14:00,2.94784,2.94789,2.94763,2.94763,9000000.0
2006-06-01 11:15:00,2.9475,2.9475,2.9472,2.9474,8000000.0
2006-06-01 11:16:00,2.94745,2.94745,2.94728,2.94728,8000000.0
2006-06-01 11:17:00,2.94714,2.94753,2.94714,2.94748,9000000.0
2006-06-01 11:18:00,2.94781,2.94796,2.94758,2.94758,9000000.0
2006-06-01 11:19:00,2.94782,2.94801,2.9472,2.94735,7000000.0
2006-06-01 11:20:00,2.94749,2.94803,2.94749,2.94803,8000000.0
2006-06-01 11:21:00,2.94809,2.94809,2.94757,2.94784,8000000.0
2006-06-01 11:22:00,2.94802,2.94827,2.94793,2.94816,7000000.0
2006-06-01 11:23:00,2.94834,2.94846,2.94826,2.94846,7000000.0
2006-06-01 11:24:00,2.94841,2.94845,2.94798,2.94837,11000000.0
2006-06-01 11:25:00,2.94842,2.9485,2.94807,2.94807,8000000.0
2006-06-01 11:26:00,2.94769,2.94835,2.94769,2.94835,7000000.0
2006-06-01 11:27:00,2.94859,2.94859,2.94823,2.94855,8000000.0
2006-06-01 11:28:00,2.94855,2.94857,2.9482,2.94854,7000000.0
2006-06-01 11:29:00,2.94881,2.94984,2.94881,2.94984,10000000.0
2006-06-01 11:30:00,2.94967,2.9499,2.94967,2.94977,10000000.0
2006-06-01 11:31:00,2.95,2.95034,2.95,2.95034,7000000.0
2006-06-01 11:32:00,2.95033,2.95033,2.95021,2.95021,8000000.0
2006-06-01 11:33:00,2.95031,2.95038,2.95026,2.95026,7000000.0
2006-06-01 11:34:00,2.9501,2.95045,2.95009,2.95009,11000000.0
2006-06-01 11:35:00,2.95002,2.95003,2.94962,2.9497,8000000.0
2006-06-01 11:37:00,2.9504,2.95098,2.9504,2.95098,8000000.0
2006-06-01 11:38:00,2.95041,2.95085,2.95041,2.95085,7000000.0
2006-06-01 11:40:00,2.95086,2.95086,2.95016,2.95016,11000000.0
2006-06-01 11:41:00,2.95001,2.95043,2.94995,2.95015,8000000.0
2006-06-01 11:42:00,2.95007,2.95018,2.94992,2.95011,8000000.0
2006-06-01 11:43:00,2.95058,2.95095,2.95058,2.95094,9000000.0
2006-06-01 11:44:00,2.95092,2.95092,2.9505,2.9505,11000000.0
2006-06-01 11:45:00,2.95078,2.95078,2.95005,2.95005,8000000.0
2006-06-01 11:46:00,2.94997,2.95009,2.94989,2.94989,7000000.0
2006-06-01 11:47:00,2.95004,2.95071,2.95004,2.95065,10000000.0
2006-06-01 11:48:00,2.95059,2.95059,2.95019,2.95022,8000000.0
2006-06-01 11:49:00,2.95027,2.95119,2.95019,2.95113,8000000.0
2006-06-01 11:50:00,2.95131,2.95139,2.95121,2.95121,8000000.0
2006-06-01 11:51:00,2.95124,2.95177,2.95124,2.95175,9000000.0
2006-06-01 11:52:00,2.95146,2.95153,2.9513,2.95153,7000000.0
2006-06-01 11:53:00,2.95207,2.95241,2.95199,2.9524,7000000.0
2006-06-01 11:54:00,2.95201,2.9531,2.95201,2.95307,10000000.0
2006-06-01 11:55:00,2.95325,2.95348,2.95298,2.95298,8000000.0
2006-06-01 11:56:00,2.95324,2.95338,2.95323,2.95331,11000000.0
2006-06-01 11:57:00,2.95288,2.95288,2.95245,2.95245,7000000.0
2006-06-01 11:58:00,2.95158,2.95158,2.94901,2.94901,11000000.0
2006-06-01 11:59:00,2.94925,2.9494,2.94924,2.9494,8000000.0
2006-06-01 12:00:00,2.94897,2.94925,2.94882,2.94916,7000000.0
2006-06-01 12:01:00,2.94999,2.94999,2.94901,2.94901,7000000.0
2006-06-01 12:02:00,2.94942,2.94955,2.94923,2.94953,11000000.0
2006-06-01 12:03:00,2.94965,2.95006,2.94962,2.94962,7000000.0
2006-06-01 12:04:00,2.9495,2.94981,2.94928,2.94981,7000000.0
2006-06-01 12:05:00,2.95029,2.95079,2.95029,2.95079,8000000.0
2006-06-01 12:06:00,2.95075,2.95076,2.95062,2.95065,8000000.0
2006-06-01 12:07:00,2.95094,2.95097,2.95046,2.95046,8000000.0
2006-06-01 12:08:00,2.95045,2.951,2.95035,2.95035,11000000.0
2006-06-01 12:09:00,2.95012,2.95036,2.95012,2.95036,7000000.0
2006-06-01 12:10:00,2.94969,2.9505,2.94969,2.9505,7000000.0
2006-06-01 12:11:00,2.95057,2.95078,2.95049,2.95066,8000000.0
2006-06-01 12:12:00,2.95072,2.95073,2.95031,2.95031,7000000.0
2006-06-01 12:13:00,2.95025,2.95054,2.9501,2.95039,7000000.0
2006-06-01 12:14:00,2.95044,2.95104,2.95044,2.95084,8000000.0
2006-06-01 12:16:00,2.95098,2.95099,2.9506,2.95099,9000000.0
2006-06-01 12:17:00,2.95093,2.95097,2.95068,2.95077,7000000.0
2006-06-01 12:18:00,2.95061,2.95064,2.95011,2.95011,8000000.0
2006-06-01 12:19:00,2.95107,2.95127,2.95107,2.95127,7000000.0
2006-06-01 12:20:00,2.95174,2.95203,2.95157,2.95203,8000000.0
2006-06-01 12:21:00,2.95166,2.9517,2.95112,2.95112,10000000.0
2006-06-01 12:22:00,2.95168,2.95168,2.9515,2.95152,7000000.0
2006-06-01 12:23:00,2.95154,2.95188,2.95086,2.95086,8000000.0
2006-06-01 12:24:00,2.95058,2.95058,2.95038,2.95038,5000000.0
2006-06-01 12:25:00,2.95005,2.95034,2.9498,2.9498,8000000.0
2006-06-01 12:26:00,2.94941,2.94959,2.94927,2.94959,7800000.0
2006-06-01 12:27:00,2.94951,2.9496,2.94901,2.94954,11000000.0
2006-06-01 12:28:00,2.95013,2.95073,2.95013,2.95069,7000000.0
2006-06-01 12:29:00,2.9512,2.952,2.9512,2.952,9000000.0
2006-06-01 12:30:00,2.95179,2.95179,2.95081,2.95081,11000000.0
2006-06-01 12:31:00,2.95067,2.95114,2.95067,2.95114,10000000.0
2006-06-01 12:32:00,2.95118,2.95118,2.95073,2.95073,7000000.0
2006-06-01 12:33:00,2.9505,2.9506,2.95034,2.9506,7000000.0
2006-06-01 12:34:00,2.95026,2.95026,2.94997,2.94999,8000000.0
2006-06-01 12:35:00,2.95051,2.95061,2.95051,2.95061,7000000.0
2006-06-01 12:37:00,2.9505,2.95055,2.95029,2.95038,11000000.0
2006-06-01 12:38:00,2.95014,2.95049,2.95014,2.95048,7000000.0
2006-06-01 12:39:00,2.95082,2.95082,2.95039,2.95039,7000000.0
2006-06-01 12:40:00,2.95003,2.95004,2.94918,2.94918,11000000.0
2006-06-01 12:41:00,2.94908,2.94935,2.94885,2.94885,7000000.0
2006-06-01 12:42:00,2.94889,2.94935,2.94889,2.94935,7000000.0
2006-06-01 12:43:00,2.94924,2.94924,2.94902,2.94902,7000000.0
2006-06-01 12:44:00,2.94944,2.94963,2.94936,2.94963,10000000.0
2006-06-01 12:45:00,2.95001,2.95012,2.94996,2.95012,10000000.0
2006-06-01 12:46:00,2.94991,2.94991,2.94946,2.94946,8000000.0
2006-06-01 12:47:00,2.95004,2.95004,2.94975,2.95002,9000000.0
2006-06-01 12:48:00,2.95014,2.95019,2.94989,2.95004,7800000.0
2006-06-01 12:49:00,2.95037,2.9509,2.95035,2.9509,10000000.0
2006-06-01 12:50:00,2.95091,2.95104,2.95085,2.95104,7000000.0
2006-06-01 12:51:00,2.95091,2.95091,2.95041,2.95041,8000000.0
2006-06-01 12:53:00,2.94979,2.94994,2.94912,2.94912,8000000.0
2006-06-01 12:54:00,2.9496,2.95006,2.9496,2.95001,7000000.0
2006-06-01 12:55:00,2.94992,2.94992,2.94909,2.94909,8000000.0
2006-06-01 12:56:00,2.94895,2.94912,2.94894,2.94896,8000000.0
2006-06-01 12:57:00,2.94916,2.94916,2.94877,2.94895,7800000.0
2006-06-01 12:58:00,2.95011,2.95032,2.95009,2.95029,8000000.0
2006-06-01 12:59:00,2.95034,2.95101,2.95034,2.95101,8000000.0
2006-06-01 13:00:00,2.95087,2.95168,2.95087,2.95168,8000000.0
2006-06-01 13:01:00,2.95161,2.95162,2.95093,2.95093,11000000.0
2006-06-01 13:02:00,2.95054,2.95089,2.95054,2.95071,8000000.0
2006-06-01 13:04:00,2.95013,2.95036,2.95007,2.95036,11000000.0
2006-06-01 13:05:00,2.95014,2.95014,2.94942,2.94942,7000000.0
2006-06-01 13:06:00,2.94993,2.95006,2.94978,2.94986,6800000.0
2006-06-01 13:07:00,2.95005,2.95021,2.94976,2.94976,9000000.0
2006-06-01 13:08:00,2.94975,2.95011,2.94963,2.95001,11000000.0
2006-06-01 13:09:00,2.95068,2.95117,2.95068,2.9511,11000000.0
2006-06-01 13:10:00,2.95111,2.95134,2.95072,2.95134,11000000.0
2006-06-01 13:11:00,2.95274,2.95335,2.95274,2.95312,7000000.0
2006-06-01 13:12:00,2.95262,2.95278,2.9523,2.95278,8000000.0
2006-06-01 13:13:00,2.95278,2.95285,2.95254,2.95267,11000000.0
2006-06-01 13:14:00,2.95246,2.95269,2.95196,2.95264,7000000.0
2006-06-01 13:15:00,2.95272,2.95272,2.95212,2.95251,8000000.0
2006-06-01 13:16:00,2.95293,2.95332,2.95293,2.95332,7000000.0
2006-06-01 13:17:00,2.95089,2.95369,2.95089,2.95369,8000000.0
2006-06-01 13:18:00,2.95376,2.95376,2.9532,2.95376,8000000.0
2006-06-01 13:19:00,2.95344,2.95347,2.95276,2.95276,7000000.0
2006-06-01 13:20:00,2.95275,2.95285,2.95198,2.95198,7000000.0
2006-06-01 13:21:00,2.95163,2.95193,2.95149,2.95157,9000000.0
2006-06-01 13:22:00,2.95153,2.95153,2.95088,2.95109,10000000.0
2006-06-01 13:23:00,2.9513,2.95155,2.9513,2.95131,7000000.0
2006-06-01 13:24:00,2.95117,2.95141,2.95115,2.95141,8000000.0
2006-06-01 13:25:00,2.95172,2.95179,2.95125,2.95125,7000000.0
2006-06-01 13:26:00,2.95101,2.95122,2.95101,2.9512,9000000.0
2006-06-01 13:27:00,2.95074,2.95137,2.95074,2.95099,11000000.0
2006-06-01 13:28:00,2.95095,2.95128,2.95081,2.951,11000000.0
2006-06-01 13:29:00,2.95091,2.95091,2.95048,2.95073,9000000.0
2006-06-01 13:30:00,2.95079,2.95079,2.9503,2.9503,9000000.0
2006-06-01 13:31:00,2.95026,2.95099,2.95026,2.95099,11000000.0
2006-06-01 13:32:00,2.9509,2.95131,2.9509,2.95131,5000000.0
2006-06-01 13:33:00,2.95154,2.95154,2.95109,2.95109,19000000.0
2006-06-01 13:34:00,2.95086,2.95086,2.95028,2.95028,14000000.0
2006-06-01 13:35:00,2.95031,2.95031,2.95021,2.95021,18000000.0
2006-06-01 13:36:00,2.95035,2.95048,2.95031,2.95048,31000000.0
2006-06-01 13:37:00,2.95049,2.95056,2.9504,2.9504,12000000.0
2006-06-01 13:38:00,2.9505,2.95062,2.95036,2.95062,20000000.0
2006-06-01 13:39:00,2.95079,2.95112,2.95052,2.95102,21000000.0
2006-06-01 13:40:00,2.95128,2.95128,2.94994,2.94994,60000000.0
2006-06-01 13:41:00,2.94976,2.94976,2.94938,2.94958,22000000.0
2006-06-01 13:42:00,2.94979,2.94989,2.94965,2.9497,11000000.0
2006-06-01 13:43:00,2.94946,2.9496,2.94873,2.94873,55000000.0
2006-06-01 13:44:00,2.9485,2.94888,2.94836,2.94888,27000000.0
2006-06-01 13:45:00,2.94816,2.94816,2.94772,2.94772,24000000.0
2006-06-01 13:46:00,2.9473,2.94923,2.9473,2.94923,6000000.0
2006-06-01 13:47:00,2.94949,2.94949,2.94908,2.94908,27000000.0
2006-06-01 13:48:00,2.94841,2.94864,2.94819,2.9486,24000000.0
2006-06-01 13:49:00,2.94875,2.94893,2.94874,2.94874,19000000.0
2006-06-01 13:50:00,2.94843,2.94843,2.94774,2.94812,24000000.0
2006-06-01 13:51:00,2.9481,2.94828,2.948,2.94828,44800000.0
2006-06-01 13:52:00,2.94835,2.94838,2.94809,2.94834,33800000.0
2006-06-01 13:53:00,2.94812,2.94814,2.94756,2.94814,28000000.0
2006-06-01 13:54:00,2.94844,2.94844,2.94717,2.94717,32000000.0
2006-06-01 13:55:00,2.94647,2.94696,2.94647,2.94678,30000000.0
2006-06-01 13:56:00,2.94694,2.94699,2.94655,2.94674,20000000.0
2006-06-01 13:57:00,2.9465,2.9468,2.94647,2.94647,47000000.0
2006-06-01 13:58:00,2.94655,2.94655,2.94606,2.94606,9000000.0
2006-06-01 13:59:00,2.94589,2.94599,2.9458,2.94599,33800000.0
2006-06-01 14:00:00,2.94579,2.94636,2.94579,2.94622,7800000.0
2006-06-01 14:01:00,2.94619,2.94621,2.94594,2.94594,31000000.0
2006-06-01 14:02:00,2.94579,2.94585,2.9455,2.9455,26000000.0
2006-06-01 14:03:00,2.94552,2.94577,2.94547,2.94577,6000000.0
2006-06-01 14:04:00,2.94582,2.94582,2.94533,2.94533,12800000.0
2006-06-01 14:05:00,2.94569,2.94569,2.94526,2.9453,30000000.0
2006-06-01 14:06:00,2.9446,2.9449,2.9446,2.94477,7000000.0
2006-06-01 14:07:00,2.94461,2.94496,2.94435,2.94486,8000000.0
2006-06-01 14:08:00,2.9452,2.94587,2.94505,2.94587,26000000.0
2006-06-01 14:09:00,2.94584,2.94796,2.94584,2.94796,25000000.0
2006-06-01 14:10:00,2.94845,2.94961,2.94845,2.94961,24000000.0
2006-06-01 14:11:00,2.94968,2.95006,2.94968,2.95001,26000000.0
2006-06-01 14:12:00,2.94933,2.94941,2.9493,2.94941,5000000.0
2006-06-01 14:13:00,2.94881,2.94881,2.94852,2.94876,7000000.0
2006-06-01 14:14:00,2.94981,2.95009,2.94955,2.94955,17000000.0
2006-06-01 14:15:00,2.95003,2.9502,2.9499,2.9499,22000000.0
2006-06-01 14:16:00,2.95029,2.95034,2.95013,2.95023,8000000.0
2006-06-01 14:17:00,2.95009,2.95016,2.94995,2.95016,30000000.0
2006-06-01 14:18:00,2.95014,2.95014,2.94968,2.94972,34000000.0
2006-06-01 14:19:00,2.94905,2.94905,2.94855,2.94855,28000000.0
2006-06-01 14:20:00,2.94868,2.94885,2.94852,2.94852,32000000.0
2006-06-01 14:21:00,2.94995,2.95206,2.94995,2.95135,30000000.0
2006-06-01 14:22:00,2.95289,2.95354,2.95289,2.95323,31000000.0
2006-06-01 14:23:00,2.95318,2.95327,2.95299,2.95318,37000000.0
2006-06-01 14:24:00,2.95264,2.95264,2.95113,2.95113,11000000.0
2006-06-01 14:25:00,2.95072,2.95202,2.95072,2.95167,38000000.0
2006-06-01 14:26:00,2.95198,2.95298,2.95198,2.95298,7000000.0
2006-06-01 14:27:00,2.95331,2.95354,2.95309,2.95354,43000000.0
2006-06-01 14:28:00,2.9535,2.95403,2.95321,2.95389,27000000.0
2006-06-01 14:29:00,2.95377,2.95393,2.94998,2.94998,31000000.0
2006-06-01 14:30:00,2.9505,2.95358,2.9505,2.9532,40000000.0
2006-06-01 14:31:00,2.95239,2.95275,2.95217,2.95237,50600000.0
2006-06-01 14:32:00,2.95234,2.95234,2.95185,2.95232,54000000.0
2006-06-01 14:33:00,2.95172,2.95215,2.95172,2.95215,39000000.0
2006-06-01 14:34:00,2.95243,2.95323,2.95243,2.95323,52000000.0
2006-06-01 14:35:00,2.95261,2.95261,2.95147,2.95182,45000000.0
2006-06-01 14:36:00,2.95118,2.95148,2.95097,2.95097,8000000.0
2006-06-01 14:37:00,2.95136,2.95238,2.95136,2.95238,52000000.0
2006-06-01 14:38:00,2.9521,2.95214,2.95192,2.95192,48000000.0
2006-06-01 14:39:00,2.95162,2.9518,2.9516,2.9518,44000000.0
2006-06-01 14:40:00,2.9518,2.95233,2.9518,2.95216,8000000.0
2006-06-01 14:41:00,2.95201,2.95209,2.9518,2.95209,44800000.0
2006-06-01 14:42:00,2.95207,2.95229,2.95191,2.95216,7000000.0
2006-06-01 14:43:00,2.95081,2.95081,2.94944,2.9495,32000000.0
2006-06-01 14:44:00,2.94968,2.9499,2.94935,2.9499,38000000.0
2006-06-01 14:45:00,2.94984,2.94996,2.94941,2.94941,18000000.0
2006-06-01 14:46:00,2.94705,2.95084,2.94705,2.95084,6000000.0
2006-06-01 14:47:00,2.95118,2.95163,2.95118,2.95163,11000000.0
2006-06-01 14:48:00,2.95154,2.95154,2.95065,2.95065,7000000.0
2006-06-01 14:49:00,2.95046,2.95083,2.9503,2.9503,33800000.0
2006-06-01 14:50:00,2.94982,2.94989,2.9494,2.9494,20000000.0
2006-06-01 14:51:00,2.94964,2.95079,2.94964,2.95079,16000000.0
2006-06-01 14:52:00,2.95092,2.95151,2.95037,2.95037,16000000.0
2006-06-01 14:53:00,2.94987,2.95064,2.94971,2.95064,21000000.0
2006-06-01 14:54:00,2.94971,2.94971,2.9491,2.9491,11000000.0
2006-06-01 14:55:00,2.94837,2.94837,2.94754,2.94754,10000000.0
2006-06-01 14:56:00,2.94767,2.9488,2.94767,2.94871,16000000.0
2006-06-01 14:57:00,2.94846,2.94918,2.94827,2.94827,27000000.0
2006-06-01 14:58:00,2.94808,2.94824,2.9477,2.94824,34000000.0
2006-06-01 14:59:00,2.94848,2.94897,2.94848,2.94897,16000000.0
2006-06-01 15:00:00,2.94942,2.94942,2.94865,2.94908,17000000.0
2006-06-01 15:01:00,2.94926,2.94926,2.94872,2.94875,22000000.0
2006-06-01 15:02:00,2.94862,2.9488,2.94845,2.9488,36000000.0
2006-06-01 15:03:00,2.94951,2.94986,2.94905,2.94986,7000000.0
2006-06-01 15:04:00,2.94932,2.95049,2.94932,2.95048,7000000.0
2006-06-01 15:05:00,2.95027,2.95143,2.95027,2.95143,22000000.0
2006-06-01 15:06:00,2.95123,2.95148,2.95099,2.95148,23000000.0
2006-06-01 15:07:00,2.9515,2.95174,2.9515,2.95174,29000000.0
2006-06-01 15:08:00,2.95114,2.95162,2.95099,2.95128,7000000.0
2006-06-01 15:09:00,2.95138,2.95202,2.95138,2.95199,7000000.0
2006-06-01 15:10:00,2.95173,2.95173,2.95053,2.95106,37000000.0
2006-06-01 15:11:00,2.9509,2.95102,2.95037,2.95037,23000000.0
2006-06-01 15:12:00,2.95018,2.95018,2.9491,2.9491,8000000.0
2006-06-01 15:13:00,2.94943,2.94959,2.94871,2.94871,39000000.0
2006-06-01 15:14:00,2.94852,2.94894,2.94852,2.9489,36000000.0
2006-06-01 15:15:00,2.949,2.94909,2.94898,2.94898,26000000.0
2006-06-01 15:16:00,2.94917,2.94926,2.94897,2.94926,8000000.0
2006-06-01 15:17:00,2.94911,2.94946,2.94872,2.94946,25800000.0
2006-06-01 15:18:00,2.94951,2.94951,2.9491,2.94919,18000000.0
2006-06-01 15:19:00,2.94921,2.94933,2.94916,2.94933,12000000.0
2006-06-01 15:20:00,2.94939,2.94939,2.94818,2.94818,19000000.0
2006-06-01 15:21:00,2.94909,2.94909,2.94889,2.94889,29000000.0
2006-06-01 15:22:00,2.94907,2.94907,2.94872,2.94872,9000000.0
2006-06-01 15:23:00,2.94871,2.94889,2.94859,2.94889,41000000.0
2006-06-01 15:24:00,2.94836,2.94836,2.94772,2.94772,6000000.0
2006-06-01 15:25:00,2.94851,2.94919,2.94851,2.94852,9000000.0
2006-06-01 15:26:00,2.94814,2.94858,2.94811,2.94851,6000000.0
2006-06-01 15:27:00,2.94914,2.94933,2.94896,2.94896,35800000.0
2006-06-01 15:28:00,2.94883,2.94889,2.94845,2.94862,48000000.0
2006-06-01 15:29:00,2.94893,2.95061,2.94745,2.94745,44000000.0
2006-06-01 15:30:00,2.94725,2.95011,2.94668,2.9472,70000000.0
2006-06-01 15:31:00,2.9493,2.94935,2.94901,2.94903,42000000.0
2006-06-01 15:32:00,2.94925,2.94925,2.94887,2.94887,34000000.0
2006-06-01 15:33:00,2.9489,2.949,2.94887,2.94887,36000000.0
2006-06-01 15:34:00,2.94887,2.94901,2.94879,2.94879,21000000.0
2006-06-01 15:35:00,2.94854,2.94869,2.94838,2.94869,42000000.0
2006-06-01 15:36:00,2.94932,2.94932,2.94867,2.94867,28000000.0
2006-06-01 15:37:00,2.94841,2.94857,2.94829,2.94847,28000000.0
2006-06-01 15:38:00,2.94805,2.94854,2.94749,2.94854,55000000.0
2006-06-01 15:39:00,2.9488,2.94978,2.9488,2.94978,35000000.0
2006-06-01 15:40:00,2.94931,2.95026,2.94931,2.95026,46000000.0
2006-06-01 15:41:00,2.95027,2.95044,2.94976,2.94976,41000000.0
2006-06-01 15:42:00,2.94998,2.95042,2.94998,2.95032,8000000.0
2006-06-01 15:43:00,2.95044,2.95044,2.94976,2.94976,51000000.0
2006-06-01 15:44:00,2.94937,2.94937,2.94897,2.94897,43000000.0
2006-06-01 15:45:00,2.94906,2.94944,2.94906,2.94944,42000000.0
2006-06-01 15:46:00,2.94936,2.94947,2.94902,2.94902,33000000.0
2006-06-01 15:47:00,2.94837,2.94837,2.94707,2.94784,43000000.0
2006-06-01 15:48:00,2.94763,2.94763,2.94685,2.94692,10000000.0
2006-06-01 15:49:00,2.94695,2.94793,2.94695,2.94788,38000000.0
2006-06-01 15:50:00,2.94736,2.94764,2.94699,2.94699,24000000.0
2006-06-01 15:51:00,2.94691,2.94701,2.94667,2.94683,46000000.0
2006-06-01 15:52:00,2.94705,2.94708,2.94679,2.94679,44000000.0
2006-06-01 15:53:00,2.94614,2.9465,2.94596,2.9465,22000000.0
2006-06-01 15:54:00,2.94686,2.94732,2.94685,2.94732,53000000.0
2006-06-01 15:55:00,2.94743,2.94743,2.94713,2.94729,31800000.0
2006-06-01 15:56:00,2.9474,2.94764,2.94695,2.94698,44800000.0
2006-06-01 15:57:00,2.94708,2.94725,2.94708,2.94718,31000000.0
2006-06-01 15:58:00,2.94694,2.94694,2.94639,2.94681,43800000.0
2006-06-01 15:59:00,2.94625,2.94625,2.94446,2.94446,37000000.0
2006-06-01 16:00:00,2.94314,2.94594,2.9421,2.94594,49800000.0
2006-06-01 16:01:00,2.94578,2.94727,2.94578,2.94727,40000000.0
2006-06-01 16:02:00,2.94724,2.94724,2.94563,2.94587,35000000.0
2006-06-01 16:03:00,2.94537,2.94703,2.94537,2.94694,48000000.0
2006-06-01 16:04:00,2.94631,2.94678,2.94542,2.94678,39000000.0
2006-06-01 16:05:00,2.9471,2.94755,2.94685,2.94694,41000000.0
2006-06-01 16:06:00,2.94767,2.94767,2.94737,2.94752,41000000.0
2006-06-01 16:07:00,2.9479,2.9497,2.9479,2.9497,33000000.0
2006-06-01 16:08:00,2.95008,2.95039,2.94994,2.95018,7000000.0
2006-06-01 16:09:00,2.95079,2.95086,2.9506,2.95086,47000000.0
2006-06-01 16:10:00,2.95078,2.95078,2.95,2.95009,43000000.0
2006-06-01 16:11:00,2.94928,2.94951,2.94898,2.94898,24000000.0
2006-06-01 16:12:00,2.9488,2.94892,2.94846,2.94846,16000000.0
2006-06-01 16:13:00,2.94863,2.9488,2.94821,2.9488,42000000.0
2006-06-01 16:14:00,2.94907,2.94915,2.94833,2.94833,61000000.0
2006-06-01 16:15:00,2.94897,2.94897,2.94795,2.94885,66000000.0
2006-06-01 16:16:00,2.94827,2.94908,2.94794,2.94908,8000000.0
2006-06-01 16:17:00,2.94891,2.94908,2.94885,2.94905,35000000.0
2006-06-01 16:18:00,2.94918,2.94918,2.94836,2.94888,39000000.0
2006-06-01 16:19:00,2.94913,2.94913,2.9483,2.94857,37000000.0
2006-06-01 16:20:00,2.94785,2.94817,2.94755,2.94755,72000000.0
2006-06-01 16:21:00,2.94821,2.94836,2.94781,2.94818,64000000.0
2006-06-01 16:22:00,2.94775,2.94825,2.94773,2.94805,53000000.0
2006-06-01 16:23:00,2.94779,2.94955,2.94779,2.94933,61000000.0
2006-06-01 16:24:00,2.94939,2.94951,2.94935,2.94935,7000000.0
2006-06-01 16:25:00,2.94902,2.94925,2.94854,2.9486,42000000.0
2006-06-01 16:26:00,2.9483,2.94843,2.94793,2.94799,31800000.0
2006-06-01 16:27:00,2.94796,2.94978,2.94796,2.94974,48000000.0
2006-06-01 16:28:00,2.94975,2.95078,2.94975,2.95075,49600000.0
2006-06-01 16:29:00,2.95097,2.95097,2.95052,2.95061,32800000.0
2006-06-01 16:30:00,2.9508,2.95091,2.95051,2.95062,44000000.0
2006-06-01 16:31:00,2.95168,2.95168,2.951,2.95151,66600000.0
2006-06-01 16:32:00,2.95175,2.9518,2.95161,2.9518,7000000.0
2006-06-01 16:33:00,2.95198,2.95218,2.95186,2.95214,40000000.0
2006-06-01 16:34:00,2.95293,2.95301,2.9526,2.95301,48000000.0
2006-06-01 16:35:00,2.95298,2.95298,2.95125,2.95125,52000000.0
2006-06-01 16:36:00,2.95127,2.95127,2.95085,2.95085,7000000.0
2006-06-01 16:37:00,2.95207,2.9529,2.95207,2.95245,48000000.0
2006-06-01 16:38:00,2.95222,2.95253,2.95164,2.95253,38000000.0
2006-06-01 16:39:00,2.95266,2.95318,2.9526,2.95318,58000000.0
2006-06-01 16:40:00,2.95319,2.95344,2.95297,2.95344,8000000.0
2006-06-01 16:41:00,2.95383,2.95527,2.95383,2.95452,43000000.0
2006-06-01 16:42:00,2.95349,2.95368,2.95326,2.95368,45800000.0
2006-06-01 16:43:00,2.95398,2.95398,2.95302,2.95302,10800000.0
2006-06-01 16:44:00,2.95216,2.95305,2.95216,2.95284,30000000.0
2006-06-01 16:45:00,2.95306,2.95349,2.95296,2.95336,46000000.0
2006-06-01 16:46:00,2.95425,2.95549,2.95425,2.95549,61000000.0
2006-06-01 16:47:00,2.95672,2.95733,2.95672,2.95708,10000000.0
2006-06-01 16:48:00,2.95665,2.95665,2.95595,2.95595,6000000.0
2006-06-01 16:49:00,2.95679,2.95712,2.95679,2.95697,7000000.0
2006-06-01 16:50:00,2.95698,2.95804,2.95698,2.95804,48000000.0
2006-06-01 16:51:00,2.95801,2.95801,2.95681,2.95681,30000000.0
2006-06-01 16:52:00,2.95617,2.95617,2.95486,2.95486,34000000.0
2006-06-01 16:53:00,2.955,2.955,2.95405,2.95405,16000000.0
2006-06-01 16:54:00,2.95321,2.95385,2.95304,2.95339,23000000.0
2006-06-01 16:55:00,2.95324,2.95374,2.95324,2.95353,33000000.0
2006-06-01 16:56:00,2.95381,2.95433,2.9537,2.95433,44800000.0
2006-06-01 16:57:00,2.95534,2.95575,2.95534,2.95575,24000000.0
2006-06-01 16:58:00,2.95626,2.95626,2.95572,2.95584,41000000.0
2006-06-01 16:59:00,2.95525,2.95547,2.95509,2.95547,47000000.0
2006-06-01 17:00:00,2.95563,2.95602,2.95563,2.95569,49000000.0
2006-06-01 17:01:00,2.95547,2.95547,2.95504,2.95506,8000000.0
2006-06-01 17:02:00,2.9549,2.95497,2.95468,2.95474,48000000.0
2006-06-01 17:03:00,2.95458,2.95458,2.9539,2.9539,41000000.0
2006-06-01 17:04:00,2.95415,2.95415,2.95263,2.95263,51000000.0
2006-06-01 17:05:00,2.952,2.95241,2.95191,2.95241,8000000.0
2006-06-01 17:06:00,2.95221,2.95223,2.95175,2.95175,65000000.0
2006-06-01 17:07:00,2.95172,2.95438,2.95172,2.95438,44000000.0
2006-06-01 17:08:00,2.95558,2.95967,2.95558,2.95967,8000000.0
2006-06-01 17:09:00,2.95932,2.95932,2.95658,2.95658,50000000.0
2006-06-01 17:10:00,2.95405,2.95494,2.95405,2.95444,43800000.0
2006-06-01 17:11:00,2.95512,2.95525,2.95463,2.95472,36000000.0
2006-06-01 17:12:00,2.95472,2.95518,2.95472,2.95518,11000000.0
2006-06-01 17:13:00,2.95537,2.95565,2.95537,2.95565,36000000.0
2006-06-01 17:14:00,2.95561,2.95568,2.95546,2.95553,8000000.0
2006-06-01 17:15:00,2.95559,2.95591,2.95559,2.95591,25000000.0
2006-06-01 17:16:00,2.95601,2.95612,2.95594,2.95611,27000000.0
2006-06-01 17:17:00,2.95587,2.95587,2.95489,2.95489,40000000.0
2006-06-01 17:18:00,2.9546,2.95494,2.9546,2.95493,38000000.0
2006-06-01 17:19:00,2.95475,2.95475,2.95425,2.95455,26000000.0
2006-06-01 17:20:00,2.95414,2.95414,2.95361,2.95365,10000000.0
2006-06-01 17:21:00,2.9537,2.95401,2.9537,2.95401,28800000.0
2006-06-01 17:22:00,2.95367,2.95395,2.95341,2.95361,10000000.0
2006-06-01 17:23:00,2.95347,2.95411,2.95347,2.95411,37000000.0
2006-06-01 17:24:00,2.95394,2.95411,2.95378,2.95392,23000000.0
2006-06-01 17:26:00,2.95365,2.95405,2.95365,2.95396,22000000.0
2006-06-01 17:27:00,2.95462,2.95528,2.95462,2.95528,46000000.0
2006-06-01 17:28:00,2.95557,2.95583,2.95552,2.95567,31000000.0
2006-06-01 17:29:00,2.95612,2.95635,2.95596,2.95633,43800000.0
2006-06-01 17:30:00,2.9557,2.9557,2.95392,2.95392,47000000.0
2006-06-01 17:31:00,2.9541,2.95465,2.9541,2.95447,65000000.0
2006-06-01 17:32:00,2.95391,2.95422,2.95391,2.95422,68800000.0
2006-06-01 17:33:00,2.9545,2.9545,2.95355,2.95355,61000000.0
2006-06-01 17:34:00,2.95363,2.95379,2.95331,2.95354,61800000.0
2006-06-01 17:35:00,2.95345,2.95386,2.95336,2.95336,55000000.0
2006-06-01 17:36:00,2.95428,2.95436,2.95382,2.9539,8000000.0
2006-06-01 17:37:00,2.95406,2.95497,2.95406,2.95497,53000000.0
2006-06-01 17:38:00,2.95508,2.95669,2.95508,2.95669,7000000.0
2006-06-01 17:39:00,2.95594,2.95608,2.95567,2.95567,43000000.0
2006-06-01 17:40:00,2.95564,2.95612,2.95564,2.95612,55800000.0
2006-06-01 17:41:00,2.95662,2.95815,2.9563,2.95815,46000000.0
2006-06-01 17:42:00,2.95855,2.95904,2.95851,2.95883,45000000.0
2006-06-01 17:43:00,2.95874,2.95874,2.95764,2.95784,42000000.0
2006-06-01 17:44:00,2.95745,2.9577,2.95745,2.95754,49000000.0
2006-06-01 17:45:00,2.9572,2.9572,2.95528,2.95528,43000000.0
2006-06-01 17:46:00,2.95487,2.95487,2.95466,2.95475,52000000.0
2006-06-01 17:47:00,2.95496,2.95496,2.9532,2.9532,76800000.0
2006-06-01 17:48:00,2.95325,2.95357,2.95302,2.95302,9000000.0
2006-06-01 17:49:00,2.95337,2.95351,2.95316,2.95324,62000000.0
2006-06-01 17:50:00,2.95326,2.95327,2.95303,2.95307,66000000.0
2006-06-01 17:51:00,2.95274,2.9541,2.95238,2.9541,57000000.0
2006-06-01 17:52:00,2.95446,2.95463,2.95424,2.95429,57000000.0
2006-06-01 17:53:00,2.95446,2.95483,2.95446,2.95483,43000000.0
2006-06-01 17:54:00,2.95472,2.95472,2.9541,2.9541,43800000.0
2006-06-01 17:55:00,2.95458,2.95516,2.95458,2.95516,10000000.0
2006-06-01 17:56:00,2.95504,2.95511,2.95467,2.95467,39600000.0
2006-06-01 17:57:00,2.9547,2.95605,2.9547,2.95605,31000000.0
2006-06-01 17:58:00,2.95641,2.95641,2.95613,2.95615,48000000.0
2006-06-01 17:59:00,2.95654,2.95672,2.95654,2.95665,7000000.0
2006-06-01 18:00:00,2.95669,2.95669,2.95631,2.95653,43000000.0
2006-06-01 18:01:00,2.95667,2.9569,2.95654,2.9569,49000000.0
2006-06-01 18:02:00,2.95649,2.95649,2.95608,2.95645,7000000.0
2006-06-01 18:03:00,2.95709,2.95872,2.95709,2.95872,49000000.0
2006-06-01 18:04:00,2.95821,2.95821,2.95734,2.95734,51000000.0
2006-06-01 18:05:00,2.95714,2.95714,2.95626,2.95636,48000000.0
2006-06-01 18:09:00,2.95671,2.95732,2.95671,2.95728,54000000.0
2006-06-01 18:11:00,2.95746,2.95768,2.95741,2.95741,8000000.0
2006-06-01 18:12:00,2.95759,2.95803,2.95759,2.95761,9000000.0
2006-06-01 18:13:00,2.9579,2.95809,2.9579,2.95809,10000000.0
2006-06-01 18:14:00,2.95837,2.95849,2.9583,2.95842,9000000.0
2006-06-01 18:15:00,2.95825,2.9586,2.95825,2.9586,29000000.0
2006-06-01 18:16:00,2.95863,2.95863,2.95845,2.95853,58000000.0
2006-06-01 18:17:00,2.95848,2.95848,2.95816,2.95822,51000000.0
2006-06-01 18:18:00,2.95832,2.95834,2.95812,2.95822,45000000.0
2006-06-01 18:19:00,2.95802,2.95803,2.95776,2.95782,8000000.0
2006-06-01 18:20:00,2.95777,2.95777,2.95711,2.95753,55000000.0
2006-06-01 18:21:00,2.95749,2.95749,2.95714,2.95714,37000000.0
2006-06-01 18:22:00,2.95706,2.9572,2.95691,2.9572,53000000.0
2006-06-01 18:25:00,2.95768,2.95768,2.95739,2.95743,31800000.0
2006-06-01 18:26:00,2.95735,2.95735,2.95717,2.95723,38000000.0
2006-06-01 18:27:00,2.95726,2.95737,2.95717,2.95737,45000000.0
2006-06-01 18:28:00,2.95744,2.95744,2.95704,2.95704,20000000.0
2006-06-01 18:29:00,2.95702,2.95742,2.95702,2.95736,23000000.0
2006-06-01 18:30:00,2.95755,2.95755,2.95736,2.95752,34000000.0
2006-06-01 18:31:00,2.95737,2.95739,2.95717,2.95723,52000000.0
2006-06-01 18:32:00,2.95712,2.95732,2.95711,2.95726,70800000.0
2006-06-01 18:34:00,2.95724,2.95738,2.95721,2.95728,8000000.0
2006-06-01 18:37:00,2.95716,2.95739,2.95712,2.95739,73000000.0
2006-06-01 18:39:00,2.9574,2.95752,2.95726,2.95743,8000000.0
2006-06-01 18:40:00,2.9573,2.95744,2.95708,2.95725,49000000.0
2006-06-01 18:41:00,2.95744,2.95758,2.95727,2.9573,60000000.0
2006-06-01 18:43:00,2.95727,2.95736,2.95718,2.95734,43000000.0
2006-06-01 18:44:00,2.95731,2.95731,2.95693,2.95694,52000000.0
2006-06-01 18:45:00,2.95706,2.95765,2.95706,2.95765,7000000.0
2006-06-01 18:46:00,2.95807,2.95807,2.95724,2.95792,8000000.0
2006-06-01 18:47:00,2.95745,2.95745,2.9568,2.9568,55000000.0
2006-06-01 18:48:00,2.95684,2.95716,2.95684,2.95716,42800000.0
2006-06-01 18:49:00,2.9561,2.95644,2.95575,2.95644,6800000.0
2006-06-01 18:50:00,2.95684,2.95714,2.95684,2.95713,59000000.0
2006-06-01 18:51:00,2.95724,2.95734,2.95718,2.95734,27800000.0
2006-06-01 18:52:00,2.95728,2.95739,2.95716,2.95739,7000000.0
2006-06-01 18:53:00,2.95726,2.95739,2.95704,2.95739,30000000.0
2006-06-01 18:55:00,2.95701,2.95701,2.95605,2.95605,40000000.0
2006-06-01 18:58:00,2.95591,2.95591,2.95547,2.95547,7000000.0
2006-06-01 18:59:00,2.95534,2.95544,2.9552,2.95544,34800000.0
2006-06-01 19:00:00,2.95544,2.95544,2.95479,2.95479,28000000.0
2006-06-01 19:01:00,2.9547,2.95481,2.95461,2.95462,22000000.0
2006-06-01 19:02:00,2.95446,2.9546,2.95438,2.95443,28000000.0
2006-06-01 19:03:00,2.95454,2.95454,2.95437,2.95441,24000000.0
2006-06-01 19:04:00,2.95495,2.95525,2.95495,2.9551,46000000.0
2006-06-01 19:05:00,2.95523,2.95531,2.95518,2.95531,29000000.0
2006-06-01 19:06:00,2.95518,2.95518,2.9549,2.95503,65000000.0
2006-06-01 19:07:00,2.955,2.955,2.95478,2.95479,47000000.0
2006-06-01 19:08:00,2.9546,2.95485,2.95456,2.95456,11000000.0
2006-06-01 19:09:00,2.95477,2.9549,2.95462,2.95462,9000000.0
2006-06-01 19:10:00,2.95506,2.95586,2.95506,2.95564,8000000.0
2006-06-01 19:11:00,2.95574,2.95585,2.95543,2.95548,32000000.0
2006-06-01 19:12:00,2.95537,2.95565,2.95537,2.95565,7000000.0
2006-06-01 19:13:00,2.95564,2.95587,2.95559,2.95584,8000000.0
2006-06-01 19:14:00,2.9555,2.95579,2.9555,2.95554,11000000.0
2006-06-01 19:15:00,2.9556,2.9556,2.95528,2.95557,20000000.0
2006-06-01 19:16:00,2.95554,2.95554,2.95494,2.95525,8000000.0
2006-06-01 19:17:00,2.95546,2.957,2.95373,2.957,9000000.0
2006-06-01 19:18:00,2.95758,2.95799,2.95758,2.95799,21000000.0
2006-06-01 19:19:00,2.95801,2.95912,2.95801,2.9586,11000000.0
2006-06-01 19:20:00,2.95851,2.95862,2.95817,2.95825,10000000.0
2006-06-01 19:21:00,2.95817,2.95838,2.9581,2.9581,9000000.0
2006-06-01 19:22:00,2.95799,2.9581,2.95782,2.9581,8000000.0
2006-06-01 19:23:00,2.95825,2.95839,2.95811,2.95812,22800000.0
2006-06-01 19:24:00,2.95784,2.95784,2.95764,2.95769,9000000.0
2006-06-01 19:25:00,2.9578,2.95782,2.95764,2.95771,66000000.0
2006-06-01 19:27:00,2.95794,2.95813,2.95794,2.95803,7000000.0
2006-06-01 19:28:00,2.95822,2.95863,2.95803,2.95863,36000000.0
2006-06-01 19:29:00,2.95952,2.95975,2.9594,2.95948,25000000.0
2006-06-01 19:30:00,2.95934,2.95966,2.95934,2.95966,8000000.0
2006-06-01 19:31:00,2.95999,2.96003,2.95922,2.95922,8000000.0
2006-06-01 19:32:00,2.95905,2.95933,2.95905,2.95917,7000000.0
2006-06-01 19:33:00,2.95913,2.95913,2.95785,2.95785,7000000.0
2006-06-01 19:36:00,2.95721,2.95757,2.95721,2.95739,10000000.0
2006-06-01 19:38:00,2.95766,2.95766,2.95732,2.95732,26000000.0
2006-06-01 19:39:00,2.95711,2.95719,2.95711,2.95719,5000000.0
2006-06-01 19:42:00,2.95704,2.95728,2.95704,2.9571,25000000.0
2006-06-01 19:43:00,2.95716,2.95742,2.95716,2.95742,24000000.0
2006-06-01 19:44:00,2.95742,2.9583,2.95742,2.9583,20000000.0
2006-06-01 19:46:00,2.95864,2.95892,2.95848,2.95892,8000000.0
2006-06-01 19:47:00,2.95868,2.95868,2.95712,2.95721,8000000.0
2006-06-01 19:48:00,2.95702,2.95709,2.95694,2.95694,31000000.0
2006-06-01 19:51:00,2.95694,2.95694,2.95603,2.95603,27000000.0
2006-06-01 19:52:00,2.95584,2.95596,2.9556,2.95596,11000000.0
2006-06-01 19:54:00,2.9559,2.9559,2.95549,2.95549,8000000.0
2006-06-01 19:55:00,2.95634,2.95663,2.95617,2.95617,7000000.0
2006-06-01 19:56:00,2.95598,2.95621,2.95598,2.95608,8000000.0
2006-06-01 19:57:00,2.95653,2.95727,2.95653,2.95727,11000000.0
2006-06-01 19:58:00,2.95764,2.95778,2.95745,2.95778,13000000.0
2006-06-01 19:59:00,2.9581,2.95831,2.95791,2.95795,9000000.0
2006-06-01 20:00:00,2.95791,2.95791,2.95689,2.95689,11000000.0
2006-06-01 20:01:00,2.95577,2.95577,2.9556,2.95566,7000000.0
2006-06-01 20:02:00,2.95557,2.95557,2.95524,2.95556,8000000.0
2006-06-01 20:03:00,2.9558,2.9561,2.95571,2.95571,11000000.0
2006-06-01 20:04:00,2.95604,2.95626,2.95588,2.9562,8000000.0
2006-06-01 20:05:00,2.95602,2.95652,2.95602,2.95652,18000000.0
2006-06-01 20:06:00,2.9566,2.9567,2.95659,2.9567,7000000.0
2006-06-01 20:11:00,2.95667,2.95667,2.95599,2.95599,8000000.0
2006-06-01 20:12:00,2.95642,2.95658,2.95642,2.95651,7000000.0
2006-06-01 20:13:00,2.95657,2.95657,2.95638,2.95646,8000000.0
2006-06-01 20:14:00,2.95618,2.95639,2.95618,2.95639,7000000.0
2006-06-01 20:16:00,2.95653,2.9566,2.95637,2.95637,8000000.0
2006-06-01 20:17:00,2.95634,2.95638,2.95615,2.95638,7000000.0
2006-06-01 20:19:00,2.95673,2.95703,2.95646,2.95703,8000000.0
2006-06-01 20:20:00,2.95721,2.95721,2.95711,2.95711,7000000.0
2006-06-01 20:21:00,2.95716,2.95719,2.95667,2.95682,9000000.0
2006-06-01 20:22:00,2.95722,2.95736,2.95708,2.95736,8000000.0
2006-06-01 20:24:00,2.95764,2.95808,2.95764,2.95778,7800000.0
2006-06-01 20:25:00,2.95725,2.95725,2.95682,2.95682,8000000.0
2006-06-01 20:26:00,2.95695,2.95709,2.95695,2.95696,8000000.0
2006-06-01 20:27:00,2.95684,2.95684,2.95641,2.95641,9000000.0
2006-06-01 20:29:00,2.95658,2.95685,2.95658,2.95685,8000000.0
2006-06-01 20:30:00,2.95676,2.95676,2.95623,2.95623,7000000.0
2006-06-01 20:31:00,2.95629,2.95637,2.95619,2.95625,7000000.0
2006-06-01 20:32:00,2.95619,2.95619,2.95579,2.95579,8000000.0
2006-06-01 20:33:00,2.95588,2.95608,2.95573,2.95608,11000000.0
2006-06-01 20:34:00,2.95608,2.95608,2.95588,2.95607,7000000.0
2006-06-01 20:36:00,2.95617,2.95645,2.95617,2.95645,7000000.0
2006-06-01 20:39:00,2.95658,2.95666,2.95658,2.9566,5000000.0
2006-06-01 20:40:00,2.95672,2.95676,2.9566,2.95661,8000000.0
2006-06-01 20:42:00,2.95641,2.95641,2.95623,2.95632,8000000.0
2006-06-01 20:44:00,2.95611,2.95611,2.95567,2.95594,11000000.0
2006-06-01 20:45:00,2.95603,2.95637,2.95594,2.95637,8000000.0
2006-06-01 20:46:00,2.95708,2.95817,2.95708,2.95817,7000000.0
2006-06-01 20:48:00,2.95758,2.95758,2.95711,2.95732,8000000.0
2006-06-01 20:49:00,2.95727,2.95727,2.95697,2.95697,7000000.0
2006-06-01 20:50:00,2.95693,2.95725,2.95693,2.95701,11000000.0
2006-06-01 20:51:00,2.95694,2.95702,2.95694,2.95702,9000000.0
2006-06-01 20:52:00,2.95701,2.95703,2.95689,2.95703,7000000.0
2006-06-01 20:53:00,2.95756,2.95764,2.95755,2.95764,7000000.0
2006-06-01 20:54:00,2.95765,2.95765,2.95757,2.95765,10000000.0
2006-06-01 20:55:00,2.95759,2.95759,2.95703,2.95703,7000000.0
2006-06-01 20:56:00,2.95715,2.95734,2.95715,2.9572,7000000.0
2006-06-01 20:57:00,2.95664,2.95664,2.95608,2.95648,8000000.0
2006-06-01 20:58:00,2.95656,2.95665,2.9563,2.95642,8000000.0
2006-06-01 20:59:00,2.95616,2.95616,2.95536,2.95552,7000000.0
2006-06-01 21:00:00,2.95581,2.95592,2.95571,2.95592,7000000.0
2006-06-01 21:01:00,2.95585,2.95585,2.95548,2.95553,8000000.0
2006-06-01 21:02:00,2.95559,2.95584,2.95559,2.95567,9000000.0
2006-06-01 21:03:00,2.95551,2.95565,2.95551,2.95552,7000000.0
2006-06-01 21:04:00,2.95531,2.95562,2.95531,2.95562,8000000.0
2006-06-01 21:05:00,2.95576,2.95589,2.95546,2.95546,10000000.0
2006-06-01 21:07:00,2.9555,2.95564,2.95543,2.9555,10000000.0
2006-06-01 21:08:00,2.95545,2.95559,2.95538,2.95538,9000000.0
2006-06-01 21:09:00,2.95561,2.95561,2.95544,2.95544,8000000.0
2006-06-01 21:10:00,2.95537,2.95546,2.95518,2.95535,11000000.0
2006-06-01 21:11:00,2.95503,2.95517,2.95498,2.9551,8000000.0
2006-06-01 21:12:00,2.9551,2.9551,2.95482,2.95488,7000000.0
2006-06-01 21:13:00,2.95488,2.95496,2.95488,2.95495,8000000.0
2006-06-01 21:14:00,2.95493,2.95509,2.95473,2.95473,10000000.0
2006-06-01 21:15:00,2.95458,2.95479,2.95458,2.95479,7000000.0
2006-06-01 21:16:00,2.95487,2.95511,2.95484,2.95511,7000000.0
2006-06-01 21:17:00,2.95499,2.95523,2.95499,2.95523,5000000.0
2006-06-01 21:18:00,2.95524,2.95524,2.95507,2.95515,5000000.0
2006-06-01 21:19:00,2.95502,2.95507,2.95501,2.95501,5000000.0
2006-06-01 21:20:00,2.9551,2.95523,2.9551,2.95521,11000000.0
2006-06-01 21:22:00,2.95526,2.95526,2.95507,2.95515,10000000.0
2006-06-01 21:23:00,2.95495,2.95496,2.95476,2.95496,18000000.0
2006-06-01 21:24:00,2.95496,2.95496,2.95484,2.95484,7000000.0
2006-06-01 21:25:00,2.95479,2.9548,2.9547,2.95472,14000000.0
2006-06-01 21:26:00,2.95467,2.95482,2.95467,2.95482,12000000.0
2006-06-01 21:34:00,2.95453,2.95468,2.95449,2.95455,9000000.0
2006-06-01 21:36:00,2.95428,2.95428,2.95365,2.95365,7000000.0
2006-06-01 21:37:00,2.95341,2.95367,2.95341,2.95367,7000000.0
2006-06-01 21:38:00,2.95361,2.95361,2.95321,2.95337,20000000.0
2006-06-01 21:39:00,2.95379,2.95379,2.9536,2.95379,5000000.0
2006-06-01 21:40:00,2.95379,2.95379,2.95354,2.95361,7000000.0
2006-06-01 21:41:00,2.95354,2.95364,2.95345,2.95345,8000000.0
2006-06-01 21:42:00,2.95324,2.95347,2.95324,2.95347,8000000.0
2006-06-01 21:43:00,2.95353,2.95415,2.95353,2.95415,10000000.0
2006-06-01 21:44:00,2.95426,2.95443,2.9541,2.95443,9000000.0
2006-06-01 21:45:00,2.95455,2.95472,2.95455,2.95469,10000000.0
2006-06-01 21:46:00,2.95472,2.95483,2.95465,2.95483,7000000.0
2006-06-01 21:47:00,2.95478,2.9548,2.95465,2.9548,7800000.0
2006-06-01 21:48:00,2.95501,2.95513,2.95487,2.95513,7000000.0
2006-06-01 21:50:00,2.95512,2.95522,2.95512,2.95514,10000000.0
2006-06-01 21:51:00,2.95516,2.95534,2.95516,2.95524,10000000.0
2006-06-01 21:52:00,2.95524,2.95524,2.95491,2.95491,7000000.0
2006-06-01 21:53:00,2.9551,2.95511,2.95475,2.95501,10000000.0
2006-06-01 21:54:00,2.95511,2.95512,2.95481,2.95498,8000000.0
2006-06-01 21:56:00,2.95474,2.95474,2.95441,2.95461,7000000.0
2006-06-01 21:57:00,2.95469,2.95469,2.95416,2.95416,10000000.0
2006-06-01 21:58:00,2.95407,2.9543,2.954,2.9543,9000000.0
2006-06-01 22:00:00,2.95453,2.95464,2.9545,2.95464,7000000.0
2006-06-01 22:01:00,2.95458,2.95458,2.95411,2.95411,8000000.0
2006-06-01 22:02:00,2.95409,2.95427,2.95409,2.95427,3000000.0
2006-06-01 22:03:00,2.95427,2.95439,2.95427,2.95427,7000000.0
2006-06-01 22:04:00,2.95432,2.95432,2.95408,2.95425,6000000.0
2006-06-01 22:05:00,2.95423,2.95434,2.95396,2.95421,10000000.0
2006-06-01 22:07:00,2.95409,2.95462,2.95409,2.95462,9000000.0
2006-06-01 22:08:00,2.95436,2.95436,2.95395,2.95395,22000000.0
2006-06-01 22:09:00,2.95391,2.95391,2.95351,2.95351,7000000.0
2006-06-01 22:10:00,2.9532,2.95357,2.9532,2.95357,9000000.0
2006-06-01 22:11:00,2.95374,2.9538,2.9536,2.9536,7000000.0
2006-06-01 22:12:00,2.95363,2.95365,2.95338,2.95359,8000000.0
2006-06-01 22:13:00,2.95341,2.95351,2.95336,2.95348,7000000.0
2006-06-01 22:15:00,2.95358,2.95362,2.95346,2.95346,5000000.0
2006-06-01 22:16:00,2.95353,2.95372,2.95353,2.95366,7000000.0
2006-06-01 22:17:00,2.95381,2.95385,2.95362,2.95384,9000000.0
2006-06-01 22:20:00,2.95403,2.95403,2.9539,2.9539,4000000.0
2006-06-01 22:21:00,2.95391,2.95401,2.95389,2.9539,7000000.0
2006-06-01 22:22:00,2.95361,2.95362,2.95354,2.95354,8000000.0
2006-06-01 22:23:00,2.9537,2.954,2.95368,2.954,8000000.0
2006-06-01 22:24:00,2.95392,2.954,2.95386,2.95392,7000000.0
2006-06-01 22:25:00,2.9538,2.9538,2.95365,2.95365,8000000.0
2006-06-01 22:26:00,2.95382,2.95401,2.95376,2.954,8000000.0
2006-06-01 22:28:00,2.95426,2.95447,2.95419,2.95447,8000000.0
2006-06-01 22:29:00,2.95479,2.95503,2.95472,2.95486,9800000.0
2006-06-01 22:33:00,2.95496,2.95496,2.95471,2.95471,8000000.0
2006-06-01 22:34:00,2.95493,2.95496,2.95455,2.95455,7000000.0
2006-06-01 22:35:00,2.95436,2.95456,2.95436,2.95456,25000000.0
2006-06-01 22:36:00,2.95469,2.95476,2.95451,2.9547,7000000.0
2006-06-01 22:39:00,2.95428,2.95436,2.9535,2.95436,9000000.0
2006-06-01 22:41:00,2.95467,2.95481,2.95466,2.95481,10000000.0
2006-06-01 22:42:00,2.95493,2.9554,2.95482,2.9554,9000000.0
2006-06-01 22:44:00,2.95568,2.95568,2.95539,2.95539,8000000.0
2006-06-01 22:47:00,2.9555,2.95573,2.9555,2.9557,7000000.0
2006-06-01 22:48:00,2.95597,2.95604,2.95576,2.95591,8000000.0
2006-06-01 22:49:00,2.95575,2.95599,2.95575,2.95599,10000000.0
2006-06-01 22:50:00,2.95614,2.9565,2.95614,2.9565,6000000.0
2006-06-01 22:51:00,2.9565,2.9565,2.95621,2.95621,9000000.0
2006-06-01 22:52:00,2.95588,2.9563,2.95588,2.95627,8000000.0
2006-06-01 22:53:00,2.95634,2.95669,2.95634,2.95655,7000000.0
2006-06-01 22:54:00,2.95615,2.95615,2.95604,2.95604,12000000.0
2006-06-01 22:55:00,2.95644,2.95687,2.95644,2.95687,8000000.0
2006-06-01 22:56:00,2.95698,2.95726,2.95698,2.95709,7000000.0
2006-06-01 22:57:00,2.95697,2.9572,2.95692,2.95713,8000000.0
2006-06-01 22:58:00,2.95704,2.95714,2.95692,2.95692,7000000.0
2006-06-01 23:31:00,2.95713,2.96109,2.95713,2.96109,13000000.0
2006-06-01 23:32:00,2.96619,2.96619,2.96601,2.96601,10000000.0
2006-06-01 23:33:00,2.96625,2.96695,2.96625,2.96695,10000000.0
2006-06-01 23:34:00,2.96701,2.96701,2.96648,2.96674,6000000.0
2006-06-01 23:35:00,2.96683,2.96743,2.96679,2.96743,7000000.0
2006-06-01 23:36:00,2.96783,2.96793,2.9674,2.96793,8000000.0
2006-06-01 23:37:00,2.96785,2.96785,2.96737,2.96754,9000000.0
2006-06-01 23:38:00,2.96769,2.96874,2.96769,2.96874,5000000.0
2006-06-01 23:39:00,2.96887,2.96985,2.96887,2.96985,7000000.0
2006-06-01 23:40:00,2.96926,2.96926,2.96909,2.9692,9000000.0
2006-06-01 23:41:00,2.96976,2.96976,2.96939,2.96959,11000000.0
2006-06-01 23:42:00,2.97006,2.97008,2.96936,2.96936,7000000.0
2006-06-01 23:44:00,2.96882,2.96882,2.96811,2.96832,8000000.0
2006-06-01 23:45:00,2.96836,2.96836,2.96797,2.96797,10000000.0
2006-06-01 23:46:00,2.96787,2.96834,2.96787,2.96822,7000000.0
2006-06-01 23:47:00,2.96842,2.96862,2.96842,2.96862,8000000.0
2006-06-01 23:53:00,2.96839,2.96839,2.96808,2.9682,10000000.0
2006-06-01 23:54:00,2.96875,2.96925,2.96824,2.96925,9000000.0
2006-06-01 23:55:00,2.96955,2.96955,2.96912,2.96949,8000000.0
2006-06-01 23:56:00,2.96995,2.96995,2.96922,2.96981,8000000.0
2006-06-01 23:57:00,2.96798,2.97093,2.96798,2.97093,9000000.0
2006-06-01 23:58:00,2.97215,2.97366,2.97215,2.97366,8000000.0
2006-06-01 23:59:00,2.97329,2.97342,2.9729,2.9729,5000000.0
2006-06-02 00:00:00,2.97271,2.97333,2.97271,2.97327,7000000.0
2006-06-02 00:01:00,2.97319,2.97319,2.97211,2.97211,10800000.0
2006-06-02 00:02:00,2.97176,2.97176,2.97099,2.97142,9000000.0
2006-06-02 00:03:00,2.97187,2.97225,2.97176,2.97225,10000000.0
2006-06-02 00:04:00,2.97171,2.97171,2.97123,2.97162,8000000.0
2006-06-02 00:05:00,2.97174,2.97326,2.97174,2.97326,7000000.0
2006-06-02 00:06:00,2.97323,2.97357,2.97313,2.97316,11000000.0
2006-06-02 00:07:00,2.97342,2.97342,2.97258,2.97305,7000000.0
2006-06-02 00:08:00,2.97251,2.9731,2.97242,2.9731,8000000.0
2006-06-02 00:09:00,2.97306,2.97308,2.97277,2.97277,9000000.0
2006-06-02 00:10:00,2.97324,2.97324,2.97289,2.97289,10000000.0
2006-06-02 00:11:00,2.97298,2.97304,2.97269,2.97304,8000000.0
2006-06-02 00:12:00,2.97328,2.97328,2.97285,2.97285,9000000.0
2006-06-02 00:13:00,2.97255,2.97281,2.97249,2.97253,8000000.0
2006-06-02 00:14:00,2.9727,2.9731,2.9727,2.97294,7000000.0
2006-06-02 00:15:00,2.97307,2.97339,2.97297,2.97338,7000000.0
2006-06-02 00:16:00,2.97373,2.97382,2.97335,2.97382,8000000.0
2006-06-02 00:17:00,2.97407,2.97438,2.97403,2.97403,11000000.0
2006-06-02 00:18:00,2.97407,2.97407,2.97362,2.97393,8000000.0
2006-06-02 00:21:00,2.97426,2.97471,2.97413,2.97471,9000000.0
2006-06-02 00:22:00,2.97514,2.97577,2.9746,2.9746,7000000.0
2006-06-02 00:23:00,2.97511,2.97555,2.97509,2.97524,9000000.0
2006-06-02 00:24:00,2.97651,2.97708,2.97651,2.97708,2000000.0
2006-06-02 00:25:00,2.97935,2.97935,2.97798,2.97798,5000000.0
2006-06-02 00:26:00,2.97831,2.97864,2.97799,2.97799,5000000.0
2006-06-02 00:27:00,2.97764,2.97772,2.97733,2.97756,10000000.0
2006-06-02 00:28:00,2.9774,2.9774,2.97713,2.97714,9000000.0
2006-06-02 00:29:00,2.97669,2.97669,2.97565,2.97574,7000000.0
2006-06-02 00:30:00,2.97516,2.97516,2.97277,2.97277,11000000.0
2006-06-02 00:31:00,2.97341,2.97443,2.97341,2.97443,7000000.0
2006-06-02 00:32:00,2.97503,2.97506,2.97276,2.97478,7000000.0
2006-06-02 00:33:00,2.97459,2.97459,2.97415,2.97415,5000000.0
2006-06-02 00:34:00,2.97405,2.97405,2.97372,2.97372,17000000.0
2006-06-02 00:35:00,2.97402,2.9744,2.97402,2.97425,7000000.0
2006-06-02 00:36:00,2.97419,2.97419,2.97396,2.974,9000000.0
2006-06-02 00:37:00,2.97403,2.97459,2.97403,2.97459,7800000.0
2006-06-02 00:38:00,2.97429,2.97456,2.97429,2.9745,9800000.0
2006-06-02 00:39:00,2.97446,2.97457,2.97446,2.97457,7000000.0
2006-06-02 00:40:00,2.97474,2.9748,2.97451,2.97451,7000000.0
2006-06-02 00:42:00,2.97408,2.97408,2.9727,2.9727,8000000.0
2006-06-02 00:43:00,2.97239,2.97244,2.97204,2.97204,8000000.0
2006-06-02 00:44:00,2.97216,2.97253,2.97184,2.97253,10000000.0
2006-06-02 00:45:00,2.97182,2.9719,2.97161,2.97182,9800000.0
2006-06-02 00:46:00,2.97162,2.97171,2.97134,2.97134,7000000.0
2006-06-02 00:47:00,2.97135,2.97137,2.9706,2.9706,6000000.0
2006-06-02 00:48:00,2.97088,2.97119,2.97088,2.97092,7000000.0
2006-06-02 00:49:00,2.97088,2.97098,2.97088,2.97098,4000000.0
2006-06-02 00:52:00,2.97135,2.97149,2.97121,2.97134,7000000.0
2006-06-02 00:54:00,2.97195,2.97195,2.97146,2.97146,7000000.0
2006-06-02 00:55:00,2.97129,2.97129,2.9702,2.9702,8000000.0
2006-06-02 00:56:00,2.96992,2.96992,2.969,2.969,6000000.0
2006-06-02 00:57:00,2.96851,2.96851,2.9675,2.96753,8000000.0
2006-06-02 00:58:00,2.96642,2.96651,2.94211,2.94211,8000000.0
2006-06-02 00:59:00,2.91781,2.96257,2.91781,2.96257,10000000.0
2006-06-02 01:00:00,2.96716,2.96917,2.96716,2.9691,8000000.0
2006-06-02 01:01:00,2.96903,2.96903,2.96842,2.96846,10000000.0
2006-06-02 01:02:00,2.96733,2.96737,2.96709,2.96737,11000000.0
2006-06-02 01:03:00,2.96775,2.96894,2.96753,2.96894,9000000.0
2006-06-02 01:04:00,2.96894,2.96923,2.96878,2.96923,11000000.0
2006-06-02 01:06:00,2.96909,2.96918,2.96898,2.96909,8000000.0
2006-06-02 01:07:00,2.96872,2.96872,2.9675,2.9675,10000000.0
2006-06-02 01:08:00,2.96842,2.96842,2.96449,2.96449,11000000.0
2006-06-02 01:09:00,2.96499,2.96563,2.96494,2.96523,11000000.0
2006-06-02 01:10:00,2.96509,2.96581,2.96509,2.96581,10000000.0
2006-06-02 01:11:00,2.96586,2.96586,2.96558,2.96558,8000000.0
2006-06-02 01:13:00,2.96561,2.96591,2.96561,2.96591,7000000.0
2006-06-02 01:14:00,2.96613,2.96638,2.96583,2.96583,8000000.0
2006-06-02 01:15:00,2.96539,2.96542,2.96485,2.96485,7000000.0
2006-06-02 01:17:00,2.96535,2.96592,2.96535,2.96592,7000000.0
2006-06-02 01:18:00,2.96542,2.96569,2.96542,2.96556,5000000.0
2006-06-02 01:19:00,2.96552,2.96581,2.96552,2.96581,7000000.0
2006-06-02 01:20:00,2.9658,2.96588,2.96556,2.96556,11000000.0
2006-06-02 01:21:00,2.96549,2.9656,2.96549,2.9656,7000000.0
2006-06-02 01:23:00,2.96567,2.96591,2.96555,2.96591,10000000.0
2006-06-02 01:25:00,2.96585,2.96601,2.96572,2.96601,12000000.0
2006-06-02 01:26:00,2.96627,2.96644,2.96618,2.96618,7000000.0
2006-06-02 01:27:00,2.96619,2.96627,2.96603,2.96627,9000000.0
2006-06-02 01:33:00,2.96634,2.96669,2.96632,2.96669,17000000.0
2006-06-02 01:35:00,2.96685,2.96756,2.96685,2.96756,9000000.0
2006-06-02 01:36:00,2.96718,2.96756,2.96714,2.96743,10000000.0
2006-06-02 01:39:00,2.96736,2.96774,2.96736,2.96753,7000000.0
2006-06-02 01:40:00,2.96727,2.96727,2.96683,2.96683,7000000.0
2006-06-02 01:41:00,2.96709,2.96709,2.96635,2.96635,7000000.0
2006-06-02 01:42:00,2.96641,2.9667,2.96641,2.9667,6800000.0
2006-06-02 01:43:00,2.96699,2.96714,2.9669,2.9669,5000000.0
2006-06-02 01:45:00,2.96697,2.96719,2.96697,2.96697,8000000.0
2006-06-02 01:46:00,2.96696,2.96731,2.96696,2.96731,7000000.0
2006-06-02 01:47:00,2.9676,2.96864,2.9676,2.9684,11000000.0
2006-06-02 01:48:00,2.96818,2.96831,2.96796,2.96827,10000000.0
2006-06-02 01:49:00,2.96779,2.96782,2.96733,2.96766,8000000.0
2006-06-02 01:50:00,2.96801,2.96817,2.96787,2.96809,8000000.0
2006-06-02 01:51:00,2.96854,2.96861,2.96833,2.96839,8000000.0
2006-06-02 01:52:00,2.96882,2.96901,2.96874,2.96901,8000000.0
2006-06-02 01:53:00,2.96924,2.96951,2.96924,2.96951,7000000.0
2006-06-02 01:54:00,2.96936,2.9695,2.96888,2.96888,10000000.0
2006-06-02 01:55:00,2.96971,2.97001,2.96957,2.97001,9000000.0
2006-06-02 01:56:00,2.96918,2.96939,2.96909,2.96939,16000000.0
2006-06-02 01:57:00,2.96943,2.96974,2.96943,2.96961,9000000.0
2006-06-02 01:58:00,2.96953,2.96953,2.96924,2.96924,7000000.0
2006-06-02 01:59:00,2.96924,2.9695,2.96922,2.96928,11000000.0
2006-06-02 02:00:00,2.96856,2.96856,2.96766,2.96766,9000000.0
2006-06-02 02:02:00,2.9682,2.96875,2.9682,2.96875,11000000.0
2006-06-02 02:03:00,2.96885,2.96885,2.96791,2.96791,8000000.0
2006-06-02 02:04:00,2.96813,2.96872,2.96813,2.96872,10000000.0
2006-06-02 02:05:00,2.96895,2.96977,2.96895,2.96977,7000000.0
2006-06-02 02:08:00,2.96986,2.97002,2.96955,2.97002,11000000.0
2006-06-02 02:09:00,2.97004,2.97004,2.96966,2.96979,11000000.0
2006-06-02 02:10:00,2.96959,2.96959,2.96888,2.96888,7000000.0
2006-06-02 02:11:00,2.96868,2.96879,2.96866,2.96866,7000000.0
2006-06-02 02:12:00,2.96812,2.96812,2.96774,2.96774,7000000.0
2006-06-02 02:14:00,2.9684,2.9684,2.96768,2.96768,11000000.0
2006-06-02 02:15:00,2.96762,2.96794,2.96719,2.9677,11000000.0
2006-06-02 02:16:00,2.96729,2.96781,2.96729,2.96781,10000000.0
2006-06-02 02:17:00,2.96738,2.96863,2.96738,2.96863,8000000.0
2006-06-02 02:18:00,2.96878,2.96942,2.96878,2.96908,10000000.0
2006-06-02 02:21:00,2.96917,2.96917,2.96888,2.96889,11000000.0
2006-06-02 02:22:00,2.96872,2.96877,2.96847,2.96858,8000000.0
2006-06-02 02:24:00,2.96808,2.96815,2.96808,2.96815,2000000.0
2006-06-02 02:25:00,2.96812,2.96812,2.96774,2.96785,11000000.0
2006-06-02 02:26:00,2.96808,2.96808,2.96777,2.96777,5000000.0
2006-06-02 02:27:00,2.96781,2.9679,2.96754,2.9677,10000000.0
2006-06-02 02:28:00,2.9683,2.96866,2.96794,2.96794,8000000.0
2006-06-02 02:29:00,2.96801,2.96873,2.96801,2.96873,9000000.0
2006-06-02 02:30:00,2.96853,2.96853,2.96776,2.96785,7000000.0
2006-06-02 02:31:00,2.96792,2.96815,2.96776,2.96815,7000000.0
2006-06-02 02:32:00,2.96821,2.96834,2.96817,2.96834,6000000.0
2006-06-02 02:33:00,2.96785,2.96815,2.96784,2.96791,9000000.0
2006-06-02 02:34:00,2.96781,2.96783,2.96755,2.96762,7800000.0
2006-06-02 02:35:00,2.96751,2.96751,2.9674,2.9674,2000000.0
2006-06-02 02:37:00,2.96702,2.96754,2.96702,2.96741,11000000.0
2006-06-02 02:38:00,2.96777,2.96777,2.96727,2.96734,8000000.0
2006-06-02 02:39:00,2.96715,2.96736,2.96715,2.96736,7000000.0
2006-06-02 02:41:00,2.96685,2.96691,2.96664,2.96686,7000000.0
2006-06-02 02:42:00,2.96654,2.96667,2.96648,2.96667,5000000.0
2006-06-02 02:43:00,2.96678,2.9677,2.96677,2.9677,10000000.0
2006-06-02 02:48:00,2.9678,2.96793,2.96777,2.96777,8000000.0
2006-06-02 02:49:00,2.96782,2.96809,2.9677,2.96807,7000000.0
2006-06-02 02:50:00,2.96823,2.96823,2.96752,2.96752,11000000.0
2006-06-02 02:51:00,2.96771,2.96771,2.96756,2.96761,8000000.0
2006-06-02 02:52:00,2.96752,2.96781,2.96747,2.96781,11000000.0
2006-06-02 02:53:00,2.96789,2.968,2.96788,2.96788,8000000.0
2006-06-02 02:54:00,2.96781,2.96781,2.96742,2.96773,10000000.0
2006-06-02 02:55:00,2.96781,2.96814,2.96747,2.96814,8000000.0
2006-06-02 02:56:00,2.96807,2.96807,2.96714,2.96714,7000000.0
2006-06-02 02:57:00,2.96716,2.96725,2.96713,2.96715,9000000.0
2006-06-02 02:58:00,2.96717,2.96721,2.9669,2.96708,8000000.0
2006-06-02 02:59:00,2.96701,2.96701,2.96638,2.96638,5000000.0
2006-06-02 03:00:00,2.96678,2.96691,2.9666,2.96667,10000000.0
2006-06-02 03:01:00,2.9669,2.96763,2.9669,2.96761,10800000.0
2006-06-02 03:04:00,2.96769,2.96769,2.96751,2.96761,8000000.0
2006-06-02 03:05:00,2.96755,2.96759,2.96725,2.96744,11000000.0
2006-06-02 03:06:00,2.96731,2.96731,2.96676,2.96676,7000000.0
2006-06-02 03:07:00,2.96669,2.96707,2.96669,2.96707,8000000.0
2006-06-02 03:08:00,2.9675,2.9675,2.96714,2.96719,8000000.0
2006-06-02 03:09:00,2.96714,2.96749,2.96714,2.96749,9000000.0
2006-06-02 03:10:00,2.96735,2.96741,2.96715,2.96741,7000000.0
2006-06-02 03:12:00,2.96746,2.96751,2.96741,2.96741,8000000.0
2006-06-02 03:14:00,2.9674,2.9674,2.96702,2.96728,8000000.0
2006-06-02 03:15:00,2.96701,2.96768,2.96701,2.96768,8000000.0
2006-06-02 03:16:00,2.96782,2.96868,2.96782,2.96829,11000000.0
2006-06-02 03:17:00,2.968,2.968,2.96772,2.96798,11000000.0
2006-06-02 03:18:00,2.96864,2.96892,2.96859,2.96886,7000000.0
2006-06-02 03:19:00,2.9699,2.97,2.96957,2.96958,8000000.0
2006-06-02 03:20:00,2.96997,2.97039,2.96971,2.97039,9000000.0
2006-06-02 03:22:00,2.96923,2.96938,2.96912,2.9692,6000000.0
2006-06-02 03:23:00,2.97008,2.97089,2.97008,2.97089,5000000.0
2006-06-02 03:24:00,2.97078,2.97078,2.97013,2.97047,7000000.0
2006-06-02 03:25:00,2.97059,2.97069,2.97058,2.97067,10000000.0
2006-06-02 03:27:00,2.97074,2.97083,2.97067,2.97083,7000000.0
2006-06-02 03:29:00,2.97127,2.97127,2.97076,2.97077,9000000.0
2006-06-02 03:30:00,2.97081,2.97104,2.97081,2.97099,7000000.0
2006-06-02 03:31:00,2.97103,2.97184,2.97103,2.97184,7000000.0
2006-06-02 03:32:00,2.97229,2.97252,2.97163,2.97163,8000000.0
2006-06-02 03:33:00,2.97133,2.97133,2.9707,2.9707,8000000.0
2006-06-02 03:35:00,2.97017,2.97047,2.97017,2.97031,8000000.0
2006-06-02 03:36:00,2.97087,2.97109,2.9708,2.9708,7000000.0
2006-06-02 03:37:00,2.97065,2.97098,2.97065,2.97098,11000000.0
2006-06-02 03:38:00,2.97092,2.97092,2.97075,2.9708,5000000.0
2006-06-02 03:40:00,2.97106,2.97124,2.97106,2.97117,7000000.0
2006-06-02 03:41:00,2.97122,2.97137,2.97121,2.97121,9000000.0
2006-06-02 03:43:00,2.97114,2.97114,2.97104,2.97104,8000000.0
2006-06-02 03:44:00,2.97104,2.97114,2.97102,2.97104,8000000.0
2006-06-02 03:45:00,2.97135,2.97189,2.97135,2.97178,8000000.0
2006-06-02 03:46:00,2.97155,2.97155,2.9709,2.9709,7000000.0
2006-06-02 03:47:00,2.97125,2.97125,2.97069,2.97069,10800000.0
2006-06-02 03:48:00,2.97074,2.97074,2.97073,2.97073,2000000.0
2006-06-02 03:49:00,2.9711,2.9713,2.97083,2.97118,7000000.0
2006-06-02 03:51:00,2.97127,2.97127,2.97098,2.97108,11000000.0
2006-06-02 03:52:00,2.97109,2.97135,2.97092,2.97127,8000000.0
2006-06-02 03:53:00,2.97156,2.97205,2.97153,2.97205,10000000.0
2006-06-02 03:54:00,2.97193,2.97194,2.97174,2.97194,7000000.0
2006-06-02 03:55:00,2.97172,2.97172,2.97141,2.97154,11000000.0
2006-06-02 03:56:00,2.97163,2.97216,2.97163,2.97216,8000000.0
2006-06-02 03:57:00,2.97239,2.97259,2.97239,2.97255,7000000.0
2006-06-02 03:58:00,2.97164,2.97164,2.97087,2.97087,7000000.0
2006-06-02 03:59:00,2.97099,2.97175,2.97075,2.97075,8000000.0
2006-06-02 04:00:00,2.97073,2.97085,2.97064,2.97064,8000000.0
2006-06-02 04:01:00,2.97036,2.97036,2.96986,2.96986,11000000.0
2006-06-02 04:02:00,2.97058,2.97071,2.97034,2.97034,11000000.0
2006-06-02 04:03:00,2.97009,2.97009,2.96933,2.96933,7000000.0
2006-06-02 04:04:00,2.96962,2.97002,2.96962,2.97002,7000000.0
2006-06-02 04:05:00,2.96979,2.96979,2.96924,2.9694,8000000.0
2006-06-02 04:06:00,2.96906,2.96965,2.96906,2.96942,8000000.0
2006-06-02 04:07:00,2.96945,2.96955,2.9694,2.9694,7000000.0
2006-06-02 04:08:00,2.96924,2.96931,2.96915,2.96931,9000000.0
2006-06-02 04:09:00,2.96909,2.96909,2.96866,2.96878,8000000.0
2006-06-02 04:10:00,2.96896,2.96917,2.96883,2.96894,11000000.0
2006-06-02 04:12:00,2.96919,2.96919,2.9688,2.96919,8000000.0
2006-06-02 04:14:00,2.96935,2.96935,2.96926,2.9693,4000000.0
2006-06-02 04:15:00,2.96932,2.96944,2.96925,2.96925,8000000.0
2006-06-02 04:16:00,2.96932,2.96983,2.96929,2.96983,8000000.0
2006-06-02 04:17:00,2.96963,2.96978,2.9696,2.96977,9000000.0
2006-06-02 04:18:00,2.96981,2.96985,2.96974,2.96976,5000000.0
2006-06-02 04:20:00,2.96977,2.96988,2.96974,2.96975,8000000.0
2006-06-02 04:21:00,2.96966,2.96969,2.96954,2.96956,7000000.0
2006-06-02 04:22:00,2.96937,2.96972,2.96937,2.96972,4000000.0
2006-06-02 04:23:00,2.96982,2.9699,2.96965,2.96983,10000000.0
2006-06-02 04:24:00,2.96945,2.96985,2.96945,2.96985,8000000.0
2006-06-02 04:25:00,2.96975,2.96975,2.96964,2.96964,9800000.0
2006-06-02 04:26:00,2.96917,2.96941,2.96917,2.96941,2000000.0
2006-06-02 04:27:00,2.96912,2.96943,2.96912,2.96943,8000000.0
2006-06-02 04:28:00,2.96968,2.96974,2.96956,2.96964,7000000.0
2006-06-02 04:29:00,2.96973,2.96999,2.96973,2.96999,7000000.0
2006-06-02 04:30:00,2.97006,2.97006,2.96987,2.96991,8000000.0
2006-06-02 04:31:00,2.96987,2.96988,2.96965,2.96987,8000000.0
2006-06-02 04:35:00,2.97003,2.97003,2.96969,2.96969,7000000.0
2006-06-02 04:36:00,2.96993,2.97033,2.96989,2.97033,8000000.0
2006-06-02 04:38:00,2.97068,2.97155,2.97068,2.97155,4000000.0
2006-06-02 04:39:00,2.97153,2.97153,2.9711,2.97126,5000000.0
2006-06-02 04:40:00,2.97144,2.97169,2.9714,2.9714,8000000.0
2006-06-02 04:41:00,2.97185,2.97191,2.97181,2.97191,5000000.0
2006-06-02 04:42:00,2.97181,2.97216,2.97181,2.97216,5000000.0
2006-06-02 04:43:00,2.97156,2.97184,2.97156,2.97183,9000000.0
2006-06-02 04:44:00,2.97212,2.97221,2.97196,2.97196,7000000.0
2006-06-02 04:49:00,2.97214,2.97239,2.97214,2.97219,7800000.0
2006-06-02 04:50:00,2.97211,2.97216,2.97191,2.97198,7000000.0
2006-06-02 04:52:00,2.97203,2.97203,2.97154,2.97154,7000000.0
2006-06-02 04:53:00,2.97147,2.97204,2.97147,2.97204,7000000.0
2006-06-02 04:54:00,2.97187,2.97202,2.9716,2.9716,9000000.0
2006-06-02 04:55:00,2.97156,2.97188,2.97146,2.97146,8000000.0
2006-06-02 04:56:00,2.97142,2.97162,2.97142,2.97162,7000000.0
2006-06-02 04:58:00,2.97171,2.97181,2.97166,2.97166,11000000.0
2006-06-02 05:01:00,2.97113,2.97165,2.97113,2.97165,4000000.0
2006-06-02 05:03:00,2.97189,2.97206,2.97159,2.97159,7000000.0
2006-06-02 05:04:00,2.97149,2.97149,2.97091,2.97107,8000000.0
2006-06-02 05:05:00,2.9707,2.9713,2.9707,2.97124,8000000.0
2006-06-02 05:06:00,2.97127,2.97156,2.97127,2.97156,8000000.0
2006-06-02 05:07:00,2.97162,2.97179,2.97162,2.97169,10000000.0
2006-06-02 05:09:00,2.97174,2.97196,2.97171,2.97196,7800000.0
2006-06-02 05:10:00,2.9719,2.97233,2.9719,2.97233,7000000.0
2006-06-02 05:11:00,2.97181,2.97181,2.97145,2.97166,10000000.0
2006-06-02 05:12:00,2.97174,2.97199,2.97174,2.97197,7000000.0
2006-06-02 05:13:00,2.9718,2.9718,2.97154,2.97154,2000000.0
2006-06-02 05:14:00,2.97164,2.97187,2.97164,2.97171,7000000.0
2006-06-02 05:17:00,2.97172,2.97202,2.97162,2.97201,8000000.0
2006-06-02 05:18:00,2.9721,2.9721,2.97173,2.97193,8000000.0
2006-06-02 05:20:00,2.97192,2.97234,2.97192,2.97234,9000000.0
2006-06-02 05:22:00,2.97223,2.97257,2.97218,2.97257,7000000.0
2006-06-02 05:24:00,2.97361,2.97395,2.97361,2.97395,2000000.0
2006-06-02 05:25:00,2.97396,2.97417,2.97396,2.97415,6000000.0
2006-06-02 05:26:00,2.97411,2.97411,2.97362,2.97362,7000000.0
2006-06-02 05:28:00,2.97351,2.97355,2.97326,2.97355,7000000.0
2006-06-02 05:29:00,2.97344,2.97364,2.97343,2.97345,7000000.0
2006-06-02 05:30:00,2.9732,2.97366,2.97317,2.97366,5000000.0
2006-06-02 05:33:00,2.97401,2.97401,2.97363,2.97389,11000000.0
2006-06-02 05:34:00,2.97312,2.97345,2.97312,2.9734,7000000.0
2006-06-02 05:35:00,2.9739,2.97456,2.97374,2.97456,7000000.0
2006-06-02 05:36:00,2.97497,2.97562,2.97497,2.97562,7000000.0
2006-06-02 05:37:00,2.97574,2.97574,2.97467,2.97508,7000000.0
2006-06-02 05:38:00,2.97522,2.97522,2.97488,2.97491,8000000.0
2006-06-02 05:43:00,2.97438,2.97473,2.97438,2.97473,8000000.0
2006-06-02 05:44:00,2.97476,2.97476,2.97432,2.97432,7000000.0
2006-06-02 05:45:00,2.97424,2.97467,2.97402,2.97402,11000000.0
2006-06-02 05:46:00,2.9739,2.97425,2.9739,2.97425,9000000.0
2006-06-02 05:47:00,2.97432,2.97457,2.97432,2.97441,8000000.0
2006-06-02 05:48:00,2.97467,2.97467,2.97413,2.97413,8000000.0
2006-06-02 05:50:00,2.97474,2.97474,2.97442,2.97442,8000000.0
2006-06-02 05:51:00,2.97429,2.97437,2.97415,2.97416,10000000.0
2006-06-02 05:53:00,2.97349,2.974,2.97349,2.97395,8000000.0
2006-06-02 05:57:00,2.97378,2.97378,2.97314,2.97324,8000000.0
2006-06-02 05:58:00,2.97324,2.97354,2.97322,2.97354,6000000.0
2006-06-02 05:59:00,2.97396,2.97396,2.97281,2.97281,7000000.0
2006-06-02 06:02:00,2.97289,2.97329,2.97289,2.97329,8000000.0
2006-06-02 06:03:00,2.97331,2.97339,2.97321,2.97328,9000000.0
2006-06-02 06:05:00,2.97319,2.97333,2.97315,2.97333,8800000.0
2006-06-02 06:07:00,2.97332,2.97332,2.97312,2.97312,8000000.0
2006-06-02 06:08:00,2.97309,2.97316,2.97291,2.97316,7000000.0
2006-06-02 06:09:00,2.97334,2.97368,2.97334,2.97359,9000000.0
2006-06-02 06:11:00,2.97335,2.97355,2.97335,2.97355,7000000.0
2006-06-02 06:12:00,2.97347,2.97347,2.97312,2.97319,7000000.0
2006-06-02 06:13:00,2.97319,2.97319,2.97288,2.97311,7000000.0
2006-06-02 06:14:00,2.97241,2.97241,2.97149,2.97149,8000000.0
2006-06-02 06:15:00,2.97143,2.97216,2.97143,2.97216,11000000.0
2006-06-02 06:16:00,2.97242,2.97271,2.97237,2.97247,7000000.0
2006-06-02 06:17:00,2.97306,2.97341,2.97306,2.97341,8000000.0
2006-06-02 06:18:00,2.97348,2.97348,2.97317,2.97347,8000000.0
2006-06-02 06:19:00,2.97369,2.97404,2.97369,2.97399,10000000.0
2006-06-02 06:20:00,2.97418,2.97422,2.97378,2.97378,7000000.0
2006-06-02 06:21:00,2.97392,2.97422,2.97392,2.97422,7800000.0
2006-06-02 06:22:00,2.97432,2.97432,2.97393,2.97395,7000000.0
2006-06-02 06:23:00,2.97371,2.97409,2.97371,2.97391,9000000.0
2006-06-02 06:24:00,2.97408,2.97454,2.9737,2.97374,10000000.0
2006-06-02 06:25:00,2.97296,2.97296,2.97265,2.97282,10000000.0
2006-06-02 06:26:00,2.97322,2.97327,2.97308,2.97327,8000000.0
2006-06-02 06:28:00,2.97317,2.97317,2.97262,2.97306,7000000.0
2006-06-02 06:29:00,2.97348,2.97361,2.9734,2.97347,7000000.0
2006-06-02 06:30:00,2.97352,2.97379,2.97348,2.9737,8000000.0
2006-06-02 06:31:00,2.97358,2.97358,2.97324,2.97324,7000000.0
2006-06-02 06:32:00,2.97336,2.97354,2.97336,2.97336,5000000.0
2006-06-02 06:33:00,2.97399,2.97469,2.97399,2.97439,8000000.0
2006-06-02 06:34:00,2.97403,2.97405,2.97367,2.97367,10000000.0
2006-06-02 06:35:00,2.97346,2.97361,2.97341,2.97359,9000000.0
2006-06-02 06:36:00,2.97361,2.97361,2.97316,2.97316,8000000.0
2006-06-02 06:37:00,2.97305,2.97305,2.97269,2.97269,8000000.0
2006-06-02 06:38:00,2.97282,2.97282,2.97257,2.97257,3000000.0
2006-06-02 06:39:00,2.97244,2.97253,2.97205,2.97253,11000000.0
2006-06-02 06:40:00,2.97295,2.97295,2.97234,2.97234,5000000.0
2006-06-02 06:41:00,2.97258,2.97281,2.97236,2.97281,7000000.0
2006-06-02 06:42:00,2.97291,2.97291,2.97264,2.97264,5000000.0
2006-06-02 06:43:00,2.97293,2.97293,2.97269,2.97293,8000000.0
2006-06-02 06:44:00,2.97283,2.97321,2.97124,2.97321,7000000.0
2006-06-02 06:47:00,2.97323,2.97364,2.97309,2.97341,8000000.0
2006-06-02 06:49:00,2.97368,2.97434,2.97368,2.97434,9000000.0
2006-06-02 06:50:00,2.97463,2.97463,2.97435,2.97436,7000000.0
2006-06-02 06:51:00,2.9741,2.9741,2.97353,2.97353,8000000.0
2006-06-02 06:55:00,2.97352,2.97352,2.97318,2.9733,8000000.0
2006-06-02 06:56:00,2.97355,2.97378,2.97346,2.97378,7000000.0
2006-06-02 06:57:00,2.97343,2.97371,2.97343,2.97346,7000000.0
2006-06-02 06:58:00,2.97342,2.97342,2.97317,2.97325,8000000.0
2006-06-02 06:59:00,2.97338,2.97361,2.97325,2.97361,8000000.0
2006-06-02 07:00:00,2.97367,2.97371,2.97303,2.97308,8000000.0
2006-06-02 07:01:00,2.97333,2.97333,2.97303,2.97303,7800000.0
2006-06-02 07:02:00,2.97314,2.9733,2.97313,2.97313,7000000.0
2006-06-02 07:03:00,2.97332,2.97332,2.97285,2.97285,8000000.0
2006-06-02 07:04:00,2.97284,2.97323,2.97282,2.9731,11000000.0
2006-06-02 07:05:00,2.97272,2.97324,2.97077,2.97077,8000000.0
2006-06-02 07:07:00,2.97269,2.97294,2.97269,2.97283,6000000.0
2006-06-02 07:09:00,2.97282,2.97282,2.97264,2.97266,8000000.0
2006-06-02 07:10:00,2.97272,2.97272,2.97267,2.97267,3000000.0
2006-06-02 07:11:00,2.97245,2.97262,2.97179,2.97186,8000000.0
2006-06-02 07:12:00,2.97198,2.97243,2.97198,2.97243,8000000.0
2006-06-02 07:13:00,2.97241,2.97281,2.97241,2.97281,7000000.0
2006-06-02 07:14:00,2.97284,2.97284,2.97261,2.97278,5000000.0
2006-06-02 07:15:00,2.9726,2.9726,2.9717,2.97189,10800000.0
2006-06-02 07:16:00,2.97186,2.97186,2.97142,2.97142,7000000.0
2006-06-02 07:17:00,2.97144,2.97168,2.97141,2.97165,11000000.0
2006-06-02 07:18:00,2.97138,2.97196,2.97138,2.97182,7000000.0
2006-06-02 07:19:00,2.97152,2.97226,2.97128,2.97226,8000000.0
2006-06-02 07:20:00,2.97251,2.97288,2.9725,2.97288,5800000.0
2006-06-02 07:21:00,2.97277,2.97284,2.97252,2.97257,9000000.0
2006-06-02 07:22:00,2.97254,2.97289,2.97254,2.9728,8000000.0
2006-06-02 07:23:00,2.97286,2.97286,2.97253,2.97276,7000000.0
2006-06-02 07:26:00,2.97285,2.97321,2.9728,2.97321,8000000.0
2006-06-02 07:29:00,2.97338,2.97366,2.97336,2.97336,10000000.0
2006-06-02 07:30:00,2.97298,2.97334,2.97298,2.97334,7000000.0
2006-06-02 07:31:00,2.97374,2.97396,2.97341,2.97396,8000000.0
2006-06-02 07:32:00,2.97422,2.97432,2.97419,2.97432,6000000.0
2006-06-02 07:33:00,2.97502,2.97576,2.97502,2.9755,8000000.0
2006-06-02 07:34:00,2.97573,2.97573,2.97557,2.97563,7000000.0
2006-06-02 07:35:00,2.97575,2.97582,2.97547,2.97582,7000000.0
2006-06-02 07:36:00,2.9763,2.97647,2.97618,2.97632,7000000.0
2006-06-02 07:37:00,2.97592,2.97596,2.97574,2.97594,7000000.0
2006-06-02 07:38:00,2.97616,2.9766,2.97616,2.97649,7000000.0
2006-06-02 07:39:00,2.97693,2.97693,2.97635,2.97635,5000000.0
2006-06-02 07:40:00,2.97638,2.97726,2.97638,2.97718,8000000.0
2006-06-02 07:41:00,2.97745,2.97798,2.97745,2.97798,8000000.0
2006-06-02 07:42:00,2.97814,2.97848,2.97814,2.97846,6000000.0
2006-06-02 07:44:00,2.97847,2.97847,2.97798,2.97803,8000000.0
2006-06-02 07:45:00,2.97759,2.97786,2.97544,2.97781,8000000.0
2006-06-02 07:46:00,2.97781,2.97796,2.9776,2.97796,11000000.0
2006-06-02 07:47:00,2.97806,2.97831,2.97806,2.97826,7000000.0
2006-06-02 07:48:00,2.97853,2.97856,2.9784,2.9784,7000000.0
2006-06-02 07:49:00,2.97843,2.9789,2.97843,2.9789,8000000.0
2006-06-02 07:50:00,2.97898,2.97903,2.97889,2.97889,11000000.0
2006-06-02 07:51:00,2.9793,2.97997,2.9793,2.97989,7000000.0
2006-06-02 07:53:00,2.97918,2.97918,2.97864,2.97864,10000000.0
2006-06-02 07:54:00,2.97862,2.979,2.97826,2.97898,7800000.0
2006-06-02 07:55:00,2.97968,2.97977,2.97922,2.97922,10000000.0
2006-06-02 07:56:00,2.97945,2.97965,2.97912,2.97946,9000000.0
2006-06-02 07:57:00,2.97956,2.97992,2.97956,2.97992,7000000.0
2006-06-02 07:58:00,2.97995,2.98018,2.97995,2.98018,8000000.0
2006-06-02 07:59:00,2.97978,2.97978,2.97938,2.97938,7800000.0
2006-06-02 08:00:00,2.97932,2.9795,2.97932,2.9794,9000000.0
2006-06-02 08:01:00,2.97913,2.97982,2.97913,2.97982,7000000.0
2006-06-02 08:02:00,2.9799,2.9799,2.97927,2.97927,7000000.0
2006-06-02 08:03:00,2.97911,2.97922,2.97907,2.97922,8000000.0
2006-06-02 08:04:00,2.97914,2.97914,2.97866,2.9788,8000000.0
2006-06-02 08:05:00,2.97901,2.97913,2.97876,2.97876,7800000.0
2006-06-02 08:06:00,2.97936,2.97967,2.97903,2.97967,9000000.0
2006-06-02 08:07:00,2.97969,2.98012,2.97969,2.98012,8000000.0
2006-06-02 08:08:00,2.97947,2.97982,2.97942,2.97982,7000000.0
2006-06-02 08:09:00,2.98015,2.98033,2.98,2.98,11000000.0
2006-06-02 08:10:00,2.98013,2.98013,2.97968,2.97968,11000000.0
2006-06-02 08:11:00,2.97994,2.98003,2.97977,2.97988,7000000.0
2006-06-02 08:14:00,2.97939,2.97941,2.97925,2.97925,5000000.0
2006-06-02 08:15:00,2.97927,2.9796,2.97908,2.97908,8000000.0
2006-06-02 08:16:00,2.97892,2.97907,2.97858,2.97858,8000000.0
2006-06-02 08:17:00,2.97831,2.97831,2.97559,2.97559,9000000.0
2006-06-02 08:18:00,2.97575,2.97575,2.97497,2.97501,10000000.0
2006-06-02 08:19:00,2.97534,2.97653,2.97518,2.97653,9000000.0
2006-06-02 08:20:00,2.97734,2.97798,2.97734,2.97769,8000000.0
2006-06-02 08:21:00,2.97741,2.97741,2.97707,2.97715,9000000.0
2006-06-02 08:22:00,2.97768,2.97778,2.97741,2.97756,8000000.0
2006-06-02 08:23:00,2.9779,2.97837,2.97789,2.97837,8000000.0
2006-06-02 08:24:00,2.97839,2.97839,2.97787,2.97799,11000000.0
2006-06-02 08:25:00,2.97808,2.97829,2.97777,2.97777,9000000.0
2006-06-02 08:26:00,2.97799,2.97816,2.97761,2.97761,5000000.0
2006-06-02 08:27:00,2.97681,2.97721,2.97676,2.97689,11000000.0
2006-06-02 08:28:00,2.97681,2.97697,2.97681,2.97697,6000000.0
2006-06-02 08:29:00,2.97706,2.97715,2.97697,2.97715,7000000.0
2006-06-02 08:30:00,2.97747,2.97834,2.97747,2.97814,8000000.0
2006-06-02 08:31:00,2.97819,2.9784,2.97796,2.9784,9000000.0
2006-06-02 08:32:00,2.97826,2.97826,2.97733,2.97733,10000000.0
2006-06-02 08:33:00,2.97709,2.97727,2.97693,2.97716,10800000.0
2006-06-02 08:34:00,2.97705,2.97705,2.97452,2.97646,10000000.0
2006-06-02 08:35:00,2.97674,2.97687,2.97672,2.97672,7000000.0
2006-06-02 08:36:00,2.97677,2.9769,2.97659,2.97677,7000000.0
2006-06-02 08:37:00,2.9766,2.9766,2.97633,2.97634,7000000.0
2006-06-02 08:38:00,2.97649,2.97671,2.97439,2.97646,7000000.0
2006-06-02 08:39:00,2.97637,2.97648,2.97616,2.97616,9000000.0
2006-06-02 08:40:00,2.97687,2.97707,2.9767,2.9767,8000000.0
2006-06-02 08:41:00,2.97676,2.97685,2.97633,2.97633,8000000.0
2006-06-02 08:42:00,2.97624,2.97624,2.97536,2.97541,7000000.0
2006-06-02 08:43:00,2.97573,2.97573,2.97332,2.97332,10000000.0
2006-06-02 08:44:00,2.972,2.97215,2.97193,2.97198,9000000.0
2006-06-02 08:45:00,2.97238,2.97238,2.97188,2.97214,7000000.0
2006-06-02 08:46:00,2.97223,2.9728,2.97223,2.9728,8000000.0
2006-06-02 08:47:00,2.97325,2.97373,2.97325,2.97373,8000000.0
2006-06-02 08:48:00,2.97415,2.97431,2.97405,2.97406,7000000.0
2006-06-02 08:49:00,2.97371,2.97371,2.97326,2.97326,8000000.0
2006-06-02 08:50:00,2.97367,2.97397,2.97357,2.97357,7000000.0
2006-06-02 08:51:00,2.97371,2.97466,2.97371,2.97466,8000000.0
2006-06-02 08:52:00,2.97507,2.97529,2.97477,2.97529,7000000.0
2006-06-02 08:53:00,2.97501,2.97524,2.975,2.97509,10000000.0
2006-06-02 08:54:00,2.97532,2.97562,2.97527,2.97527,8000000.0
2006-06-02 08:55:00,2.97522,2.97542,2.97514,2.9754,8000000.0
2006-06-02 08:56:00,2.9757,2.97583,2.97555,2.97555,5000000.0
2006-06-02 08:57:00,2.97583,2.97649,2.97565,2.97649,8000000.0
2006-06-02 08:58:00,2.97666,2.97674,2.97643,2.97643,10000000.0
2006-06-02 08:59:00,2.97651,2.97705,2.97651,2.97705,11000000.0
2006-06-02 09:00:00,2.97764,2.97764,2.9768,2.97701,8000000.0
2006-06-02 09:01:00,2.97662,2.97728,2.97662,2.97728,7000000.0
2006-06-02 09:02:00,2.97755,2.97813,2.97755,2.97813,6000000.0
2006-06-02 09:03:00,2.9786,2.97878,2.97853,2.97853,8000000.0
2006-06-02 09:04:00,2.97921,2.97984,2.97921,2.97984,7000000.0
2006-06-02 09:06:00,2.97967,2.98003,2.97966,2.98003,11000000.0
2006-06-02 09:07:00,2.98011,2.9802,2.97988,2.97988,7000000.0
2006-06-02 09:08:00,2.98056,2.98218,2.98056,2.9821,8000000.0
2006-06-02 09:09:00,2.98234,2.9825,2.98209,2.9825,8000000.0
2006-06-02 09:10:00,2.98229,2.98229,2.98102,2.98102,7000000.0
2006-06-02 09:11:00,2.98081,2.98081,2.9798,2.9798,8000000.0
2006-06-02 09:12:00,2.9794,2.9794,2.97915,2.9793,5000000.0
2006-06-02 09:13:00,2.98011,2.98011,2.97953,2.98005,8000000.0
2006-06-02 09:14:00,2.98063,2.98178,2.98063,2.98178,6000000.0
2006-06-02 09:15:00,2.98232,2.98246,2.98218,2.98223,10000000.0
2006-06-02 09:16:00,2.98256,2.98327,2.98256,2.98316,6000000.0
2006-06-02 09:17:00,2.98369,2.98381,2.98348,2.98359,7000000.0
2006-06-02 09:18:00,2.98365,2.98365,2.98335,2.98337,5000000.0
2006-06-02 09:19:00,2.98317,2.98325,2.98304,2.98309,8000000.0
2006-06-02 09:20:00,2.98251,2.98263,2.98235,2.98261,8000000.0
2006-06-02 09:21:00,2.98284,2.98297,2.98258,2.98297,9000000.0
2006-06-02 09:22:00,2.98317,2.98393,2.98317,2.98393,11000000.0
2006-06-02 09:23:00,2.98341,2.98483,2.98341,2.98483,8000000.0
2006-06-02 09:24:00,2.98484,2.98484,2.98307,2.98307,7000000.0
2006-06-02 09:25:00,2.98247,2.98247,2.98171,2.98186,8000000.0
2006-06-02 09:26:00,2.98134,2.98141,2.98107,2.98111,8000000.0
2006-06-02 09:27:00,2.98156,2.98199,2.98156,2.98192,7000000.0
2006-06-02 09:28:00,2.98226,2.98233,2.98208,2.98215,10000000.0
2006-06-02 09:29:00,2.98203,2.98203,2.98176,2.98193,10000000.0
2006-06-02 09:30:00,2.98207,2.98255,2.98199,2.98199,8000000.0
2006-06-02 09:31:00,2.98177,2.98184,2.98092,2.98092,7000000.0
2006-06-02 09:32:00,2.98087,2.98089,2.98062,2.98065,8000000.0
2006-06-02 09:33:00,2.97982,2.97989,2.97906,2.97906,9000000.0
2006-06-02 09:34:00,2.97905,2.97952,2.97894,2.97952,7000000.0
2006-06-02 09:35:00,2.97989,2.97989,2.97914,2.97928,7000000.0
2006-06-02 09:36:00,2.97927,2.9797,2.97927,2.97953,10000000.0
2006-06-02 09:37:00,2.97942,2.97942,2.9791,2.97913,8000000.0
2006-06-02 09:38:00,2.979,2.97907,2.97854,2.97854,7000000.0
2006-06-02 09:39:00,2.97895,2.97921,2.97895,2.97902,8000000.0
2006-06-02 09:40:00,2.97871,2.97892,2.97871,2.97891,6000000.0
2006-06-02 09:41:00,2.9791,2.97957,2.9791,2.97926,7000000.0
2006-06-02 09:42:00,2.9793,2.97956,2.97913,2.97913,9000000.0
2006-06-02 09:43:00,2.97899,2.97899,2.97874,2.97897,10000000.0
2006-06-02 09:44:00,2.97963,2.98001,2.97963,2.98001,7000000.0
2006-06-02 09:45:00,2.98085,2.98195,2.98085,2.98195,8000000.0
2006-06-02 09:46:00,2.98221,2.98245,2.98213,2.98226,7000000.0
2006-06-02 09:47:00,2.98247,2.98279,2.98247,2.98249,9000000.0
2006-06-02 09:48:00,2.98297,2.98297,2.98226,2.98256,8000000.0
2006-06-02 09:49:00,2.9831,2.98359,2.98306,2.98359,11000000.0
2006-06-02 09:50:00,2.98375,2.98375,2.98347,2.98365,7000000.0
2006-06-02 09:51:00,2.98291,2.98291,2.98198,2.98226,9000000.0
2006-06-02 09:52:00,2.98251,2.98305,2.98231,2.98305,9000000.0
2006-06-02 09:53:00,2.98285,2.98292,2.9825,2.9825,8000000.0
2006-06-02 09:54:00,2.98247,2.98285,2.98247,2.98261,8000000.0
2006-06-02 09:55:00,2.98249,2.98339,2.98249,2.98322,8000000.0
2006-06-02 09:56:00,2.98292,2.98336,2.98292,2.98311,7000000.0
2006-06-02 09:57:00,2.98291,2.98408,2.98291,2.98397,7000000.0
2006-06-02 09:58:00,2.98463,2.98626,2.98463,2.98583,8000000.0
2006-06-02 09:59:00,2.98516,2.98516,2.98455,2.98455,11000000.0
2006-06-02 10:00:00,2.98422,2.98426,2.98391,2.98391,7000000.0
2006-06-02 10:01:00,2.98388,2.98415,2.98388,2.98415,8000000.0
2006-06-02 10:02:00,2.98442,2.98547,2.98415,2.98547,8000000.0
2006-06-02 10:03:00,2.98546,2.98708,2.98546,2.98696,10000000.0
2006-06-02 10:04:00,2.98664,2.98691,2.98664,2.98688,8000000.0
2006-06-02 10:05:00,2.98651,2.98651,2.98511,2.98511,8000000.0
2006-06-02 10:06:00,2.98545,2.98545,2.98499,2.98539,7000000.0
2006-06-02 10:07:00,2.9847,2.98472,2.98422,2.98422,8000000.0
2006-06-02 10:08:00,2.98453,2.98486,2.98453,2.98486,7000000.0
2006-06-02 10:09:00,2.98455,2.98493,2.98455,2.98466,11000000.0
2006-06-02 10:10:00,2.98472,2.98472,2.98438,2.98438,7000000.0
2006-06-02 10:11:00,2.98437,2.98478,2.98437,2.98475,8000000.0
2006-06-02 10:12:00,2.98457,2.98488,2.98457,2.98488,7000000.0
2006-06-02 10:13:00,2.98475,2.98489,2.98452,2.98489,8000000.0
2006-06-02 10:14:00,2.98487,2.9851,2.98487,2.98505,9000000.0
2006-06-02 10:15:00,2.98535,2.98544,2.98517,2.98517,7000000.0
2006-06-02 10:16:00,2.98559,2.98561,2.98536,2.98539,8000000.0
2006-06-02 10:17:00,2.98511,2.98513,2.98489,2.98513,8000000.0
2006-06-02 10:18:00,2.98537,2.98559,2.9851,2.9851,7000000.0
2006-06-02 10:19:00,2.98593,2.98658,2.98593,2.98658,8000000.0
2006-06-02 10:20:00,2.98664,2.98664,2.98633,2.98639,8000000.0
2006-06-02 10:21:00,2.98646,2.98656,2.98624,2.98647,7000000.0
2006-06-02 10:22:00,2.98646,2.98658,2.9862,2.98658,8000000.0
2006-06-02 10:23:00,2.98684,2.98711,2.98684,2.98711,7000000.0
2006-06-02 10:24:00,2.98674,2.98674,2.98593,2.98593,8000000.0
2006-06-02 10:25:00,2.98568,2.98596,2.98513,2.98596,10000000.0
2006-06-02 10:26:00,2.98518,2.98557,2.98488,2.98557,5000000.0
2006-06-02 10:27:00,2.98534,2.98608,2.98534,2.98608,8000000.0
2006-06-02 10:28:00,2.98616,2.98628,2.98592,2.98592,7000000.0
2006-06-02 10:29:00,2.98581,2.9863,2.98575,2.9863,8000000.0
2006-06-02 10:30:00,2.98659,2.9868,2.9864,2.9868,7000000.0
2006-06-02 10:31:00,2.98674,2.98682,2.98627,2.98627,7000000.0
2006-06-02 10:32:00,2.98528,2.98552,2.98506,2.98524,9000000.0
2006-06-02 10:33:00,2.98485,2.98514,2.98467,2.98514,11000000.0
2006-06-02 10:34:00,2.98545,2.98552,2.98528,2.98535,7000000.0
2006-06-02 10:35:00,2.98488,2.98508,2.98482,2.98503,8000000.0
2006-06-02 10:36:00,2.98588,2.98637,2.98588,2.98637,8000000.0
2006-06-02 10:37:00,2.98679,2.98708,2.98671,2.98677,11000000.0
2006-06-02 10:38:00,2.98678,2.98684,2.98671,2.98682,7000000.0
2006-06-02 10:39:00,2.98698,2.98728,2.98691,2.98728,7000000.0
2006-06-02 10:40:00,2.987,2.98709,2.9869,2.98691,8000000.0
2006-06-02 10:41:00,2.98709,2.98714,2.98685,2.98706,7000000.0
2006-06-02 10:42:00,2.98683,2.98736,2.98678,2.98734,7000000.0
2006-06-02 10:43:00,2.98815,2.98853,2.98806,2.98839,8000000.0
2006-06-02 10:44:00,2.98817,2.9885,2.98817,2.98834,8000000.0
2006-06-02 10:45:00,2.98808,2.98818,2.98781,2.98816,11000000.0
2006-06-02 10:46:00,2.98775,2.98796,2.98772,2.98795,11000000.0
2006-06-02 10:47:00,2.98784,2.98805,2.98726,2.98797,11000000.0
2006-06-02 10:48:00,2.98787,2.98787,2.98664,2.98664,7000000.0
2006-06-02 10:49:00,2.98638,2.98638,2.98504,2.98504,7000000.0
2006-06-02 10:50:00,2.98477,2.98477,2.98441,2.98455,8000000.0
2006-06-02 10:51:00,2.98402,2.98424,2.98369,2.98369,10000000.0
2006-06-02 10:52:00,2.98336,2.98345,2.98298,2.98298,5000000.0
2006-06-02 10:53:00,2.98236,2.98303,2.98236,2.98257,9000000.0
2006-06-02 10:54:00,2.9818,2.98206,2.98162,2.98206,9000000.0
2006-06-02 10:55:00,2.98213,2.98221,2.98169,2.98169,7000000.0
2006-06-02 10:56:00,2.98259,2.98347,2.98259,2.98347,8000000.0
2006-06-02 10:57:00,2.98439,2.98483,2.98439,2.98483,11000000.0
2006-06-02 10:58:00,2.98487,2.98487,2.98437,2.98453,10000000.0
2006-06-02 10:59:00,2.98444,2.98522,2.98444,2.98461,10000000.0
2006-06-02 11:00:00,2.9851,2.9855,2.98508,2.9855,10000000.0
2006-06-02 11:01:00,2.98554,2.98554,2.98525,2.98525,8000000.0
2006-06-02 11:02:00,2.98511,2.98531,2.98492,2.98497,8000000.0
2006-06-02 11:03:00,2.98466,2.98513,2.98466,2.98479,8000000.0
2006-06-02 11:04:00,2.98482,2.98482,2.98403,2.98403,7000000.0
2006-06-02 11:05:00,2.98323,2.98365,2.98296,2.98333,7000000.0
2006-06-02 11:06:00,2.98286,2.98312,2.98285,2.98285,7000000.0
2006-06-02 11:07:00,2.98252,2.98291,2.98246,2.98266,10000000.0
2006-06-02 11:08:00,2.98264,2.98294,2.98264,2.98281,8000000.0
2006-06-02 11:09:00,2.98246,2.98253,2.98239,2.98239,7000000.0
2006-06-02 11:10:00,2.9826,2.9827,2.98251,2.98263,11000000.0
2006-06-02 11:11:00,2.98258,2.98258,2.98174,2.98174,7000000.0
2006-06-02 11:12:00,2.9814,2.98153,2.98095,2.98115,10000000.0
2006-06-02 11:13:00,2.98092,2.98121,2.98087,2.98087,7000000.0
2006-06-02 11:14:00,2.98065,2.98129,2.98065,2.98129,9000000.0
2006-06-02 11:15:00,2.98134,2.98134,2.98076,2.98102,8000000.0
2006-06-02 11:16:00,2.98123,2.982,2.98123,2.982,8000000.0
2006-06-02 11:17:00,2.98181,2.98181,2.98138,2.98138,9000000.0
2006-06-02 11:18:00,2.98186,2.98194,2.98175,2.98178,9000000.0
2006-06-02 11:19:00,2.98213,2.98222,2.98193,2.98222,7000000.0
2006-06-02 11:20:00,2.9822,2.98261,2.98204,2.98261,8000000.0
2006-06-02 11:21:00,2.98217,2.98217,2.9814,2.98157,8000000.0
2006-06-02 11:22:00,2.98127,2.98127,2.98087,2.98104,7000000.0
2006-06-02 11:23:00,2.98131,2.982,2.98131,2.982,7000000.0
2006-06-02 11:24:00,2.98187,2.98187,2.98065,2.98072,11000000.0
2006-06-02 11:25:00,2.98062,2.9812,2.98062,2.98063,8000000.0
2006-06-02 11:26:00,2.98055,2.98114,2.98055,2.98114,7000000.0
2006-06-02 11:27:00,2.98095,2.98095,2.98012,2.98012,8000000.0
2006-06-02 11:28:00,2.98006,2.98095,2.98006,2.98095,7000000.0
2006-06-02 11:29:00,2.98124,2.98124,2.9803,2.9803,10000000.0
2006-06-02 11:30:00,2.98029,2.9805,2.98029,2.98041,10000000.0
2006-06-02 11:31:00,2.97993,2.98031,2.97983,2.98031,7000000.0
2006-06-02 11:32:00,2.98033,2.98044,2.98006,2.98012,8000000.0
2006-06-02 11:33:00,2.9804,2.98049,2.98031,2.98049,7000000.0
2006-06-02 11:34:00,2.98057,2.98078,2.98017,2.98078,11000000.0
2006-06-02 11:35:00,2.98069,2.98088,2.98046,2.9805,8000000.0
2006-06-02 11:36:00,2.98021,2.98035,2.97989,2.98034,7000000.0
2006-06-02 11:37:00,2.98055,2.98099,2.98055,2.98099,8000000.0
2006-06-02 11:38:00,2.98076,2.98093,2.9806,2.9806,7000000.0
2006-06-02 11:39:00,2.98029,2.98067,2.97968,2.98067,9000000.0
2006-06-02 11:40:00,2.98052,2.98083,2.98032,2.98032,11000000.0
2006-06-02 11:41:00,2.9804,2.98103,2.9804,2.98103,8000000.0
2006-06-02 11:42:00,2.98118,2.98162,2.98085,2.98085,8000000.0
2006-06-02 11:43:00,2.98085,2.98114,2.98082,2.98082,9000000.0
2006-06-02 11:44:00,2.98073,2.9812,2.98073,2.9812,11000000.0
2006-06-02 11:45:00,2.98091,2.98097,2.97997,2.98013,8000000.0
2006-06-02 11:46:00,2.97965,2.97974,2.97942,2.97942,7000000.0
2006-06-02 11:47:00,2.97903,2.97903,2.97832,2.97889,10000000.0
2006-06-02 11:48:00,2.97867,2.98045,2.97867,2.9804,8000000.0
2006-06-02 11:49:00,2.98087,2.98166,2.98069,2.98161,8000000.0
2006-06-02 11:50:00,2.98118,2.98118,2.98016,2.98016,8000000.0
2006-06-02 11:51:00,2.98044,2.98078,2.98012,2.98078,9000000.0
2006-06-02 11:52:00,2.98092,2.98143,2.98092,2.98143,7000000.0
2006-06-02 11:53:00,2.98151,2.98258,2.98151,2.98258,7000000.0
2006-06-02 11:54:00,2.98182,2.98258,2.98182,2.98258,10000000.0
2006-06-02 11:55:00,2.98246,2.98255,2.98184,2.98184,8000000.0
2006-06-02 11:56:00,2.98247,2.98316,2.98247,2.98316,11000000.0
2006-06-02 11:57:00,2.98298,2.98298,2.98257,2.98257,7000000.0
2006-06-02 11:58:00,2.98242,2.98242,2.98162,2.98162,11000000.0
2006-06-02 11:59:00,2.98143,2.98252,2.98143,2.98252,8000000.0
2006-06-02 12:00:00,2.98211,2.98211,2.98174,2.98174,7000000.0
2006-06-02 12:01:00,2.98195,2.98231,2.98194,2.98194,7000000.0
2006-06-02 12:02:00,2.98171,2.98217,2.98157,2.98217,11000000.0
2006-06-02 12:03:00,2.9822,2.9822,2.98194,2.98194,7000000.0
2006-06-02 12:04:00,2.98181,2.98235,2.98177,2.98215,7000000.0
2006-06-02 12:05:00,2.9821,2.98243,2.9821,2.98243,8000000.0
2006-06-02 12:06:00,2.98256,2.98256,2.98243,2.98246,8000000.0
2006-06-02 12:07:00,2.98247,2.98264,2.98245,2.98256,7800000.0
2006-06-02 12:08:00,2.98299,2.98322,2.98293,2.98298,11000000.0
2006-06-02 12:09:00,2.98283,2.98304,2.98275,2.98304,7000000.0
2006-06-02 12:10:00,2.98285,2.9832,2.98285,2.98285,7000000.0
2006-06-02 12:11:00,2.98285,2.9831,2.98284,2.98294,8000000.0
2006-06-02 12:12:00,2.98257,2.98269,2.98247,2.98247,7000000.0
2006-06-02 12:13:00,2.98238,2.983,2.98224,2.983,7000000.0
2006-06-02 12:14:00,2.9831,2.98317,2.98302,2.98313,8000000.0
2006-06-02 12:15:00,2.98332,2.98349,2.98311,2.98349,7000000.0
2006-06-02 12:16:00,2.98346,2.98346,2.98285,2.98319,9000000.0
2006-06-02 12:17:00,2.98311,2.98311,2.98137,2.98137,7000000.0
2006-06-02 12:18:00,2.98162,2.9818,2.98111,2.98111,8000000.0
2006-06-02 12:19:00,2.9812,2.9812,2.98047,2.98055,7000000.0
2006-06-02 12:20:00,2.98057,2.98121,2.98057,2.98121,8000000.0
2006-06-02 12:21:00,2.98163,2.98179,2.98136,2.98158,10000000.0
2006-06-02 12:22:00,2.98113,2.98113,2.97973,2.97973,7000000.0
2006-06-02 12:23:00,2.97948,2.9796,2.9791,2.9791,8000000.0
2006-06-02 12:24:00,2.97914,2.97922,2.97914,2.97917,5000000.0
2006-06-02 12:25:00,2.97899,2.97944,2.97899,2.97931,8000000.0
2006-06-02 12:26:00,2.97909,2.97972,2.97909,2.97972,8000000.0
2006-06-02 12:27:00,2.98013,2.98061,2.98006,2.98061,11000000.0
2006-06-02 12:28:00,2.98042,2.98042,2.97926,2.97926,7000000.0
2006-06-02 12:29:00,2.9794,2.9796,2.97914,2.9796,9000000.0
2006-06-02 12:30:00,2.98012,2.98014,2.97984,2.97997,11000000.0
2006-06-02 12:31:00,2.98001,2.9811,2.98001,2.9811,10000000.0
2006-06-02 12:32:00,2.98148,2.98188,2.98148,2.9815,7000000.0
2006-06-02 12:33:00,2.98096,2.98152,2.98096,2.98152,7000000.0
2006-06-02 12:34:00,2.9815,2.98152,2.9808,2.9808,8000000.0
2006-06-02 12:35:00,2.98047,2.98055,2.97999,2.98055,7000000.0
2006-06-02 12:36:00,2.98109,2.98118,2.98107,2.98107,7800000.0
2006-06-02 12:37:00,2.98093,2.98098,2.98081,2.98091,11000000.0
2006-06-02 12:38:00,2.98067,2.98097,2.98067,2.98085,7000000.0
2006-06-02 12:39:00,2.98023,2.98023,2.97931,2.97936,7000000.0
2006-06-02 12:40:00,2.9786,2.9786,2.97842,2.97842,11000000.0
2006-06-02 12:41:00,2.97828,2.97841,2.97814,2.97814,7000000.0
2006-06-02 12:42:00,2.97817,2.97831,2.97813,2.97831,7000000.0
2006-06-02 12:43:00,2.97805,2.97902,2.97769,2.97901,7000000.0
2006-06-02 12:44:00,2.97808,2.9795,2.97808,2.9795,10000000.0
2006-06-02 12:45:00,2.97957,2.9797,2.97952,2.9797,10000000.0
2006-06-02 12:46:00,2.97965,2.97965,2.97929,2.97929,8000000.0
2006-06-02 12:47:00,2.97926,2.97926,2.97863,2.97863,9000000.0
2006-06-02 12:48:00,2.97822,2.97836,2.97807,2.97807,8000000.0
2006-06-02 12:49:00,2.97776,2.97776,2.97696,2.97696,10000000.0
2006-06-02 12:50:00,2.9769,2.97703,2.97689,2.97703,7000000.0
2006-06-02 12:51:00,2.97714,2.97721,2.97682,2.97682,8000000.0
2006-06-02 12:53:00,2.97681,2.97743,2.97681,2.9774,8000000.0
2006-06-02 12:54:00,2.97758,2.97772,2.97745,2.97745,7000000.0
2006-06-02 12:55:00,2.97747,2.97778,2.97747,2.97778,8000000.0
2006-06-02 12:56:00,2.97831,2.97858,2.97821,2.97858,8000000.0
2006-06-02 12:57:00,2.97839,2.97839,2.97803,2.97803,8000000.0
2006-06-02 12:58:00,2.97798,2.97798,2.9776,2.97781,8000000.0
2006-06-02 12:59:00,2.97748,2.97748,2.97631,2.97631,8000000.0
2006-06-02 13:00:00,2.97586,2.97686,2.97586,2.97686,8000000.0
2006-06-02 13:01:00,2.97672,2.97672,2.97612,2.97628,11000000.0
2006-06-02 13:02:00,2.97627,2.97638,2.97615,2.97638,8000000.0
2006-06-02 13:03:00,2.97531,2.97531,2.97479,2.97513,7000000.0
2006-06-02 13:04:00,2.97561,2.97561,2.97474,2.97474,11000000.0
2006-06-02 13:05:00,2.97455,2.97473,2.97453,2.97469,7000000.0
2006-06-02 13:06:00,2.97527,2.97572,2.97478,2.97478,7000000.0
2006-06-02 13:07:00,2.97438,2.97487,2.97438,2.97487,9000000.0
2006-06-02 13:08:00,2.97504,2.97504,2.97463,2.97463,11000000.0
2006-06-02 13:09:00,2.97514,2.97573,2.97514,2.97572,11000000.0
2006-06-02 13:10:00,2.97552,2.97566,2.97542,2.97559,11000000.0
2006-06-02 13:11:00,2.97536,2.97536,2.9751,2.97527,7000000.0
2006-06-02 13:13:00,2.97556,2.97677,2.97556,2.97647,11000000.0
2006-06-02 13:14:00,2.97657,2.97663,2.97613,2.97613,7000000.0
2006-06-02 13:15:00,2.97575,2.97813,2.97575,2.97813,8000000.0
2006-06-02 13:16:00,2.97834,2.97886,2.97834,2.97886,7000000.0
2006-06-02 13:17:00,2.97713,2.97981,2.97713,2.97887,8000000.0
2006-06-02 13:18:00,2.97898,2.98108,2.97898,2.98108,8000000.0
2006-06-02 13:19:00,2.98102,2.98102,2.98028,2.98028,7000000.0
2006-06-02 13:20:00,2.98015,2.9804,2.98015,2.98038,7000000.0
2006-06-02 13:21:00,2.98054,2.98066,2.98043,2.98056,9000000.0
2006-06-02 13:22:00,2.98011,2.98042,2.98009,2.98035,10000000.0
2006-06-02 13:23:00,2.98047,2.98051,2.98033,2.98051,7000000.0
2006-06-02 13:24:00,2.98033,2.98033,2.97922,2.97922,8000000.0
2006-06-02 13:25:00,2.97848,2.97864,2.9784,2.97843,6800000.0
2006-06-02 13:26:00,2.97887,2.97892,2.9784,2.9784,9000000.0
2006-06-02 13:27:00,2.97796,2.97796,2.97716,2.97761,11000000.0
2006-06-02 13:28:00,2.97735,2.97768,2.97732,2.9774,11000000.0
2006-06-02 13:29:00,2.97729,2.97756,2.97729,2.97756,9000000.0
2006-06-02 13:30:00,2.9777,2.97816,2.9777,2.97816,9000000.0
2006-06-02 13:31:00,2.97854,2.97869,2.97854,2.97858,11000000.0
2006-06-02 13:32:00,2.97835,2.97862,2.97835,2.9786,5000000.0
2006-06-02 13:33:00,2.97888,2.9798,2.97888,2.9798,19000000.0
2006-06-02 13:34:00,2.97991,2.98003,2.97957,2.97957,14000000.0
2006-06-02 13:35:00,2.9793,2.97941,2.97912,2.97912,18000000.0
2006-06-02 13:36:00,2.97928,2.97928,2.97866,2.97866,31000000.0
2006-06-02 13:37:00,2.97909,2.97983,2.97909,2.97936,12000000.0
2006-06-02 13:38:00,2.97953,2.97965,2.97939,2.97955,20000000.0
2006-06-02 13:39:00,2.98016,2.98094,2.98016,2.98091,21000000.0
2006-06-02 13:40:00,2.98105,2.98105,2.98056,2.98056,60000000.0
2006-06-02 13:41:00,2.98037,2.98037,2.97992,2.97998,22000000.0
2006-06-02 13:42:00,2.9798,2.9798,2.97949,2.97951,11000000.0
2006-06-02 13:43:00,2.97947,2.97958,2.97939,2.97958,55000000.0
2006-06-02 13:45:00,2.98051,2.98206,2.98051,2.98144,24000000.0
2006-06-02 13:46:00,2.98165,2.98184,2.98146,2.98156,6000000.0
2006-06-02 13:47:00,2.98143,2.98163,2.98139,2.98163,27000000.0
2006-06-02 13:48:00,2.98149,2.98151,2.98121,2.98121,24000000.0
2006-06-02 13:52:00,2.98128,2.98153,2.98119,2.98125,34000000.0
2006-06-02 13:53:00,2.98112,2.98168,2.98112,2.98168,28000000.0
2006-06-02 13:54:00,2.9818,2.9819,2.98158,2.98158,31800000.0
2006-06-02 13:55:00,2.98193,2.98201,2.98167,2.98167,29800000.0
2006-06-02 13:56:00,2.9813,2.9813,2.98082,2.98117,20000000.0
2006-06-02 13:57:00,2.98141,2.98255,2.98141,2.98255,47000000.0
2006-06-02 13:58:00,2.9822,2.98256,2.9822,2.98256,9000000.0
2006-06-02 14:00:00,2.98174,2.98199,2.98174,2.98183,8000000.0
2006-06-02 14:01:00,2.98226,2.98271,2.98226,2.98238,31000000.0
2006-06-02 14:02:00,2.98234,2.98255,2.98226,2.98233,26000000.0
2006-06-02 14:03:00,2.98209,2.98238,2.98209,2.9822,6000000.0
2006-06-02 14:04:00,2.98221,2.98241,2.9822,2.98241,13000000.0
2006-06-02 14:05:00,2.98246,2.98354,2.98246,2.98354,29800000.0
2006-06-02 14:06:00,2.98351,2.9843,2.98351,2.9843,7000000.0
2006-06-02 14:07:00,2.98454,2.98492,2.98384,2.98433,8000000.0
2006-06-02 14:08:00,2.98366,2.98366,2.98282,2.98282,25800000.0
2006-06-02 14:09:00,2.98272,2.98301,2.98177,2.98177,25000000.0
2006-06-02 14:10:00,2.98049,2.98147,2.98049,2.98134,24000000.0
2006-06-02 14:11:00,2.98138,2.98148,2.98138,2.98147,26000000.0
2006-06-02 14:12:00,2.98102,2.98137,2.98102,2.98135,5000000.0
2006-06-02 14:13:00,2.98155,2.98168,2.98151,2.98165,7000000.0
2006-06-02 14:14:00,2.98148,2.98155,2.98114,2.98114,17000000.0
2006-06-02 14:15:00,2.98044,2.98107,2.98043,2.98076,22000000.0
2006-06-02 14:16:00,2.98156,2.98255,2.98156,2.98255,8000000.0
2006-06-02 14:17:00,2.98336,2.9837,2.98336,2.98366,30000000.0
2006-06-02 14:18:00,2.98523,2.98564,2.98495,2.98564,34000000.0
2006-06-02 14:19:00,2.98576,2.98606,2.9857,2.98606,28000000.0
2006-06-02 14:20:00,2.98555,2.98587,2.9855,2.98552,31800000.0
2006-06-02 14:21:00,2.98573,2.98617,2.98573,2.98617,29800000.0
2006-06-02 14:22:00,2.98632,2.98632,2.98572,2.98572,30800000.0
2006-06-02 14:23:00,2.98564,2.98564,2.9852,2.98539,37000000.0
2006-06-02 14:24:00,2.98523,2.98523,2.98359,2.98359,11000000.0
2006-06-02 14:25:00,2.98413,2.98495,2.98413,2.98495,38000000.0
2006-06-02 14:26:00,2.98492,2.98492,2.98405,2.98405,7000000.0
2006-06-02 14:27:00,2.98312,2.98312,2.98221,2.98223,43000000.0
2006-06-02 14:28:00,2.98068,2.98068,2.97528,2.97984,27000000.0
2006-06-02 14:29:00,2.9793,2.9793,2.97791,2.97791,31000000.0
2006-06-02 14:30:00,2.97988,2.98164,2.97745,2.98164,40000000.0
2006-06-02 14:31:00,2.98169,2.98358,2.98169,2.98309,51000000.0
2006-06-02 14:32:00,2.98485,2.98698,2.98485,2.98698,54000000.0
2006-06-02 14:33:00,2.986,2.9874,2.986,2.98609,39000000.0
2006-06-02 14:34:00,2.98404,2.98634,2.98404,2.98611,52000000.0
2006-06-02 14:35:00,2.98615,2.98816,2.98615,2.98816,45000000.0
2006-06-02 14:36:00,2.98844,2.98951,2.98776,2.98951,8000000.0
2006-06-02 14:37:00,2.99035,2.99076,2.98725,2.98849,51800000.0
2006-06-02 14:38:00,2.98932,2.98932,2.98714,2.98714,48000000.0
2006-06-02 14:39:00,2.98501,2.98501,2.98389,2.98445,44000000.0
2006-06-02 14:40:00,2.98484,2.98608,2.98484,2.98606,8000000.0
2006-06-02 14:41:00,2.98523,2.98628,2.98523,2.98628,45000000.0
2006-06-02 14:42:00,2.98723,2.98742,2.98718,2.98718,7000000.0
2006-06-02 14:43:00,2.98767,2.98775,2.98649,2.98649,32000000.0
2006-06-02 14:44:00,2.98597,2.98597,2.98447,2.98448,38000000.0
2006-06-02 14:45:00,2.98423,2.98458,2.98412,2.98458,18000000.0
2006-06-02 14:46:00,2.98266,2.98443,2.98173,2.98173,6000000.0
2006-06-02 14:47:00,2.98074,2.98093,2.97957,2.97957,11000000.0
2006-06-02 14:48:00,2.97985,2.98088,2.97985,2.98088,7000000.0
2006-06-02 14:49:00,2.98016,2.98247,2.97984,2.98247,34000000.0
2006-06-02 14:50:00,2.98286,2.98412,2.98286,2.98405,20000000.0
2006-06-02 14:51:00,2.98543,2.98543,2.98331,2.98331,16000000.0
2006-06-02 14:52:00,2.98302,2.98302,2.98284,2.983,16000000.0
2006-06-02 14:53:00,2.98383,2.98498,2.98353,2.98353,20800000.0
2006-06-02 14:54:00,2.98437,2.98437,2.98252,2.98252,11000000.0
2006-06-02 14:55:00,2.98268,2.98268,2.98176,2.98208,10000000.0
2006-06-02 14:56:00,2.98199,2.98284,2.98194,2.98264,16000000.0
2006-06-02 14:57:00,2.98246,2.98303,2.98246,2.98284,27000000.0
2006-06-02 14:58:00,2.98367,2.98442,2.98365,2.98421,34000000.0
2006-06-02 14:59:00,2.98373,2.98373,2.98235,2.98239,16000000.0
2006-06-02 15:00:00,2.98218,2.9822,2.98187,2.9821,17000000.0
2006-06-02 15:01:00,2.9825,2.98386,2.9825,2.98359,22000000.0
2006-06-02 15:02:00,2.98389,2.98489,2.98389,2.98489,36000000.0
2006-06-02 15:03:00,2.98538,2.98687,2.98497,2.98687,7000000.0
2006-06-02 15:04:00,2.98658,2.98658,2.98563,2.98563,7000000.0
2006-06-02 15:05:00,2.98601,2.9863,2.98473,2.98473,21800000.0
2006-06-02 15:06:00,2.98333,2.98333,2.98256,2.98323,23000000.0
2006-06-02 15:07:00,2.98379,2.98439,2.98298,2.98439,28800000.0
2006-06-02 15:08:00,2.98531,2.98531,2.98446,2.98446,7000000.0
2006-06-02 15:09:00,2.98423,2.98448,2.98423,2.98436,7000000.0
2006-06-02 15:10:00,2.98466,2.98466,2.98426,2.98455,37000000.0
2006-06-02 15:11:00,2.98433,2.98433,2.98259,2.98259,22800000.0
2006-06-02 15:12:00,2.98265,2.98265,2.98166,2.98166,8000000.0
2006-06-02 15:13:00,2.98169,2.98421,2.98169,2.98421,39000000.0
2006-06-02 15:14:00,2.98457,2.98457,2.98146,2.98146,36000000.0
2006-06-02 15:15:00,2.98054,2.98094,2.98025,2.98094,26000000.0
2006-06-02 15:16:00,2.98234,2.98322,2.98234,2.98322,8000000.0
2006-06-02 15:17:00,2.98315,2.98319,2.98238,2.98319,26000000.0
2006-06-02 15:18:00,2.98351,2.98351,2.98261,2.98261,18000000.0
2006-06-02 15:19:00,2.98235,2.98244,2.98156,2.98157,12000000.0
2006-06-02 15:20:00,2.98122,2.98174,2.98034,2.98174,19000000.0
2006-06-02 15:21:00,2.98057,2.981,2.98056,2.98069,28800000.0
2006-06-02 15:22:00,2.98101,2.98126,2.98051,2.98051,9000000.0
2006-06-02 15:23:00,2.98058,2.98303,2.98058,2.98303,41000000.0
2006-06-02 15:24:00,2.98315,2.98315,2.98263,2.98285,6000000.0
2006-06-02 15:25:00,2.98266,2.98266,2.98228,2.98261,9000000.0
2006-06-02 15:26:00,2.98234,2.98234,2.9814,2.9814,6000000.0
2006-06-02 15:27:00,2.98118,2.98201,2.98118,2.98167,36000000.0
2006-06-02 15:28:00,2.98221,2.98227,2.9815,2.98156,48000000.0
2006-06-02 15:29:00,2.98258,2.98524,2.98258,2.98292,44000000.0
2006-06-02 15:30:00,2.98228,2.98522,2.98076,2.98076,70000000.0
2006-06-02 15:31:00,2.98309,2.98312,2.98279,2.98287,42000000.0
2006-06-02 15:32:00,2.98192,2.98196,2.98171,2.98171,34000000.0
2006-06-02 15:33:00,2.98184,2.98194,2.98066,2.98071,36000000.0
2006-06-02 15:34:00,2.98088,2.98141,2.98087,2.98087,21000000.0
2006-06-02 15:35:00,2.98096,2.98123,2.98079,2.98123,42000000.0
2006-06-02 15:36:00,2.97999,2.98079,2.97999,2.98023,28000000.0
2006-06-02 15:37:00,2.98048,2.98101,2.98046,2.98101,28000000.0
2006-06-02 15:38:00,2.98102,2.98121,2.98068,2.98082,55000000.0
2006-06-02 15:39:00,2.98055,2.9806,2.98024,2.98024,35000000.0
2006-06-02 15:40:00,2.97946,2.97946,2.97844,2.97932,46000000.0
2006-06-02 15:41:00,2.97944,2.97989,2.97918,2.97971,41000000.0
2006-06-02 15:42:00,2.97932,2.97952,2.9793,2.97952,8000000.0
2006-06-02 15:43:00,2.97951,2.98093,2.97949,2.98093,51000000.0
2006-06-02 15:44:00,2.98067,2.98067,2.98021,2.98053,43000000.0
2006-06-02 15:45:00,2.98045,2.98121,2.98045,2.9807,42000000.0
2006-06-02 15:46:00,2.98055,2.98138,2.98055,2.98104,33000000.0
2006-06-02 15:47:00,2.98085,2.98216,2.98085,2.98121,43000000.0
2006-06-02 15:48:00,2.98176,2.98286,2.98176,2.98192,10000000.0
2006-06-02 15:49:00,2.98164,2.98218,2.98164,2.98218,38000000.0
2006-06-02 15:50:00,2.98259,2.98264,2.98196,2.98213,24000000.0
2006-06-02 15:51:00,2.98254,2.9829,2.98236,2.98236,46000000.0
2006-06-02 15:52:00,2.98193,2.98216,2.98163,2.9817,44000000.0
2006-06-02 15:53:00,2.98165,2.98202,2.98145,2.98145,22000000.0
2006-06-02 15:54:00,2.98155,2.98184,2.98124,2.98124,53000000.0
2006-06-02 15:55:00,2.97989,2.97989,2.97905,2.97905,32000000.0
2006-06-02 15:56:00,2.97913,2.97997,2.97913,2.97994,44800000.0
2006-06-02 15:57:00,2.9796,2.98016,2.9796,2.98016,31000000.0
2006-06-02 15:58:00,2.97902,2.97902,2.97833,2.97867,43800000.0
2006-06-02 15:59:00,2.97849,2.97849,2.97664,2.97664,36800000.0
2006-06-02 16:00:00,2.97635,2.97798,2.97635,2.97755,49800000.0
2006-06-02 16:01:00,2.97841,2.97974,2.97841,2.97974,40000000.0
2006-06-02 16:02:00,2.98011,2.98011,2.97911,2.97985,35000000.0
2006-06-02 16:03:00,2.97974,2.97974,2.97858,2.97858,48000000.0
2006-06-02 16:04:00,2.97867,2.97884,2.97807,2.97831,39000000.0
2006-06-02 16:05:00,2.97826,2.97908,2.97809,2.97841,41000000.0
2006-06-02 16:06:00,2.97877,2.97897,2.97861,2.97897,40800000.0
2006-06-02 16:07:00,2.97941,2.98068,2.97941,2.98068,33000000.0
2006-06-02 16:08:00,2.97996,2.97996,2.97905,2.97905,7000000.0
2006-06-02 16:09:00,2.97926,2.98002,2.97923,2.97974,47000000.0
2006-06-02 16:10:00,2.98022,2.98095,2.98022,2.98095,43000000.0
2006-06-02 16:11:00,2.9802,2.9802,2.97996,2.98008,24000000.0
2006-06-02 16:12:00,2.98005,2.98028,2.97972,2.97972,16000000.0
2006-06-02 16:13:00,2.97869,2.97941,2.9784,2.97941,42000000.0
2006-06-02 16:14:00,2.9787,2.97906,2.97853,2.97905,60800000.0
2006-06-02 16:15:00,2.97893,2.97893,2.97867,2.97867,66000000.0
2006-06-02 16:16:00,2.97776,2.97796,2.97701,2.97763,8000000.0
2006-06-02 16:17:00,2.97788,2.97838,2.97787,2.97838,35000000.0
2006-06-02 16:18:00,2.97788,2.97955,2.97788,2.97955,39000000.0
2006-06-02 16:19:00,2.98008,2.98008,2.97861,2.97957,37000000.0
2006-06-02 16:20:00,2.97928,2.97937,2.97917,2.97917,72000000.0
2006-06-02 16:21:00,2.97944,2.97944,2.97816,2.97847,64000000.0
2006-06-02 16:22:00,2.97844,2.97871,2.97834,2.97834,53000000.0
2006-06-02 16:23:00,2.97797,2.97797,2.97691,2.97691,61000000.0
2006-06-02 16:24:00,2.97768,2.97768,2.97682,2.97682,7000000.0
2006-06-02 16:25:00,2.97692,2.97692,2.97625,2.97625,42000000.0
2006-06-02 16:26:00,2.97609,2.97609,2.97478,2.97571,32000000.0
2006-06-02 16:27:00,2.97609,2.97737,2.97609,2.97655,48000000.0
2006-06-02 16:28:00,2.97681,2.97681,2.97636,2.97638,50000000.0
2006-06-02 16:29:00,2.97625,2.97627,2.97598,2.97624,32800000.0
2006-06-02 16:30:00,2.97666,2.97796,2.97666,2.97735,43800000.0
2006-06-02 16:31:00,2.97751,2.97835,2.97732,2.97835,67000000.0
2006-06-02 16:32:00,2.97766,2.97766,2.97719,2.97748,7000000.0
2006-06-02 16:33:00,2.97796,2.97796,2.97728,2.97734,40000000.0
2006-06-02 16:34:00,2.97749,2.97749,2.97617,2.97691,48000000.0
2006-06-02 16:35:00,2.97579,2.97626,2.97579,2.97615,52000000.0
2006-06-02 16:36:00,2.9758,2.9758,2.97558,2.97558,7000000.0
2006-06-02 16:37:00,2.97588,2.9765,2.97587,2.97644,48000000.0
2006-06-02 16:38:00,2.97669,2.97709,2.97669,2.97695,38000000.0
2006-06-02 16:39:00,2.97687,2.97698,2.97633,2.97665,58000000.0
2006-06-02 16:40:00,2.97677,2.97689,2.97666,2.97689,8000000.0
2006-06-02 16:41:00,2.97709,2.97737,2.97696,2.97737,43000000.0
2006-06-02 16:42:00,2.97635,2.97645,2.9759,2.97645,46000000.0
2006-06-02 16:43:00,2.97644,2.97668,2.97627,2.97668,11000000.0
2006-06-02 16:44:00,2.97676,2.97742,2.97676,2.97685,30000000.0
2006-06-02 16:45:00,2.977,2.977,2.97607,2.97607,46000000.0
2006-06-02 16:46:00,2.97533,2.976,2.97533,2.97575,61000000.0
2006-06-02 16:47:00,2.97617,2.97667,2.97617,2.97667,10000000.0
2006-06-02 16:48:00,2.97583,2.97619,2.97561,2.97619,6000000.0
2006-06-02 16:49:00,2.97691,2.97726,2.97691,2.97726,7000000.0
2006-06-02 16:50:00,2.97713,2.97719,2.97664,2.97719,47800000.0
2006-06-02 16:51:00,2.97755,2.97755,2.97717,2.97731,30000000.0
2006-06-02 16:52:00,2.97777,2.97805,2.97763,2.97763,34000000.0
2006-06-02 16:53:00,2.97683,2.97683,2.97616,2.97628,16000000.0
2006-06-02 16:54:00,2.97634,2.97644,2.97634,2.97644,23000000.0
2006-06-02 16:55:00,2.97602,2.97622,2.97574,2.97574,33000000.0
2006-06-02 16:56:00,2.97614,2.97618,2.9758,2.97618,45000000.0
2006-06-02 16:57:00,2.97623,2.97688,2.97618,2.97688,24000000.0
2006-06-02 16:58:00,2.97662,2.977,2.97655,2.97691,41000000.0
2006-06-02 16:59:00,2.97794,2.98268,2.97794,2.98268,47000000.0
2006-06-02 17:00:00,2.98212,2.98288,2.98155,2.98288,48800000.0
2006-06-02 17:01:00,2.98267,2.98267,2.9781,2.9781,8000000.0
2006-06-02 17:02:00,2.97894,2.97923,2.97867,2.97923,48000000.0
2006-06-02 17:03:00,2.9792,2.9792,2.97794,2.97826,41000000.0
2006-06-02 17:04:00,2.97768,2.97832,2.97768,2.97798,51000000.0
2006-06-02 17:05:00,2.97864,2.97864,2.97831,2.97855,8000000.0
2006-06-02 17:06:00,2.9783,2.9783,2.97807,2.97817,65000000.0
2006-06-02 17:07:00,2.97834,2.9787,2.97834,2.9787,44000000.0
2006-06-02 17:08:00,2.97828,2.9789,2.97828,2.97886,8000000.0
2006-06-02 17:09:00,2.97873,2.97873,2.97821,2.97822,50000000.0
2006-06-02 17:10:00,2.97834,2.97886,2.97834,2.97884,44000000.0
2006-06-02 17:11:00,2.9782,2.9782,2.97761,2.97761,36000000.0
2006-06-02 17:12:00,2.97766,2.97877,2.97766,2.97877,11000000.0
2006-06-02 17:13:00,2.97891,2.97924,2.97891,2.97924,36000000.0
2006-06-02 17:14:00,2.97975,2.98043,2.97975,2.98043,8000000.0
2006-06-02 17:15:00,2.98118,2.9817,2.98095,2.98139,25000000.0
2006-06-02 17:16:00,2.98076,2.98099,2.98069,2.98099,27000000.0
2006-06-02 17:17:00,2.98053,2.98053,2.97888,2.97888,40000000.0
2006-06-02 17:18:00,2.97854,2.97974,2.97854,2.97974,38000000.0
2006-06-02 17:19:00,2.98006,2.98105,2.98006,2.98064,26000000.0
2006-06-02 17:20:00,2.98022,2.98022,2.97814,2.97814,10000000.0
2006-06-02 17:21:00,2.97785,2.97806,2.97759,2.97759,29000000.0
2006-06-02 17:22:00,2.97864,2.97864,2.97783,2.9781,10000000.0
2006-06-02 17:23:00,2.97797,2.97797,2.97766,2.97766,37000000.0
2006-06-02 17:24:00,2.97842,2.97913,2.97842,2.97909,23000000.0
2006-06-02 17:25:00,2.97935,2.97997,2.97935,2.97997,24000000.0
2006-06-02 17:26:00,2.98032,2.98033,2.97981,2.98032,22000000.0
2006-06-02 17:27:00,2.98055,2.98069,2.98045,2.98051,45800000.0
2006-06-02 17:28:00,2.98057,2.98117,2.98049,2.98049,31000000.0
2006-06-02 17:29:00,2.97988,2.98043,2.97965,2.98043,44000000.0
2006-06-02 17:30:00,2.98051,2.98088,2.98024,2.98024,47000000.0
2006-06-02 17:31:00,2.98061,2.98084,2.98053,2.98084,65000000.0
2006-06-02 17:32:00,2.98099,2.98105,2.98069,2.98069,69000000.0
2006-06-02 17:33:00,2.98075,2.98075,2.98035,2.98037,61000000.0
2006-06-02 17:34:00,2.98069,2.98075,2.98043,2.98069,62000000.0
2006-06-02 17:35:00,2.98075,2.98075,2.98033,2.98033,55000000.0
2006-06-02 17:36:00,2.98017,2.98017,2.97974,2.97977,8000000.0
2006-06-02 17:37:00,2.98074,2.98111,2.98073,2.98096,53000000.0
2006-06-02 17:38:00,2.98074,2.98206,2.98074,2.98206,7000000.0
2006-06-02 17:39:00,2.98239,2.98334,2.98239,2.98299,43000000.0
2006-06-02 17:40:00,2.98303,2.98391,2.98272,2.98349,56000000.0
2006-06-02 17:41:00,2.98411,2.9844,2.98402,2.98433,46000000.0
2006-06-02 17:42:00,2.98504,2.98526,2.98468,2.98526,45000000.0
2006-06-02 17:43:00,2.98609,2.98609,2.98477,2.98477,42000000.0
2006-06-02 17:44:00,2.98492,2.98492,2.98432,2.98432,49000000.0
2006-06-02 17:45:00,2.98427,2.98566,2.98427,2.98546,43000000.0
2006-06-02 17:46:00,2.98556,2.98556,2.98518,2.98518,51800000.0
2006-06-02 17:47:00,2.98531,2.98576,2.98531,2.98561,77000000.0
2006-06-02 17:48:00,2.9856,2.98588,2.98543,2.98543,9000000.0
2006-06-02 17:49:00,2.98565,2.98575,2.985,2.98505,62000000.0
2006-06-02 17:50:00,2.98474,2.98474,2.98427,2.98444,66000000.0
2006-06-02 17:51:00,2.98436,2.9844,2.98404,2.98407,56800000.0
2006-06-02 17:52:00,2.98366,2.98368,2.98356,2.98356,57000000.0
2006-06-02 17:53:00,2.98314,2.98314,2.98272,2.98304,43000000.0
2006-06-02 17:54:00,2.98342,2.98416,2.98342,2.98416,44000000.0
2006-06-02 17:55:00,2.98392,2.98392,2.98296,2.98296,10000000.0
2006-06-02 17:56:00,2.98274,2.9841,2.98274,2.98374,40000000.0
2006-06-02 17:57:00,2.98463,2.98463,2.98415,2.98415,31000000.0
2006-06-02 17:58:00,2.9834,2.98385,2.98237,2.98366,48000000.0
2006-06-02 17:59:00,2.98357,2.98369,2.98275,2.98275,7000000.0
2006-06-02 18:00:00,2.98241,2.98241,2.98165,2.98169,42800000.0
2006-06-02 18:01:00,2.98184,2.98282,2.98184,2.98282,48800000.0
2006-06-02 18:02:00,2.98273,2.98292,2.98231,2.98292,7000000.0
2006-06-02 18:03:00,2.98357,2.98358,2.9832,2.98328,49000000.0
2006-06-02 18:05:00,2.98308,2.9834,2.98308,2.98325,48000000.0
2006-06-02 18:06:00,2.98336,2.98336,2.98275,2.98275,8000000.0
2006-06-02 18:07:00,2.98266,2.98345,2.98266,2.98345,35000000.0
2006-06-02 18:08:00,2.98323,2.98335,2.98323,2.98333,66000000.0
2006-06-02 18:09:00,2.98319,2.98328,2.98239,2.98239,54000000.0
2006-06-02 18:10:00,2.98225,2.98239,2.98219,2.98239,34000000.0
2006-06-02 18:11:00,2.98249,2.98249,2.98194,2.98194,8000000.0
2006-06-02 18:12:00,2.98155,2.98155,2.98115,2.98115,9000000.0
2006-06-02 18:13:00,2.98096,2.98096,2.98036,2.98071,9800000.0
2006-06-02 18:14:00,2.98091,2.98118,2.98091,2.98117,9000000.0
2006-06-02 18:15:00,2.98108,2.98108,2.98094,2.98103,28800000.0
2006-06-02 18:16:00,2.98104,2.98125,2.98096,2.98125,57800000.0
2006-06-02 18:17:00,2.9811,2.9811,2.98083,2.98108,51000000.0
2006-06-02 18:18:00,2.98099,2.9812,2.98094,2.9812,45000000.0
2006-06-02 18:19:00,2.98181,2.98204,2.9818,2.98204,8000000.0
2006-06-02 18:20:00,2.98262,2.98272,2.98237,2.9827,55000000.0
2006-06-02 18:21:00,2.98278,2.98278,2.9821,2.98215,37000000.0
2006-06-02 18:22:00,2.98202,2.98271,2.98202,2.98211,53000000.0
2006-06-02 18:24:00,2.98137,2.98187,2.98137,2.98161,9000000.0
2006-06-02 18:25:00,2.9823,2.98365,2.9823,2.98347,32000000.0
2006-06-02 18:27:00,2.98358,2.98406,2.98358,2.98382,45000000.0
2006-06-02 18:28:00,2.98378,2.98378,2.98343,2.98343,20000000.0
2006-06-02 18:29:00,2.9835,2.9835,2.98328,2.98339,23000000.0
2006-06-02 18:30:00,2.98292,2.98304,2.98289,2.98292,34000000.0
2006-06-02 18:31:00,2.9829,2.98315,2.9829,2.98294,52000000.0
2006-06-02 18:33:00,2.98316,2.98317,2.98295,2.98305,58000000.0
2006-06-02 18:34:00,2.98282,2.98282,2.98181,2.98181,7800000.0
2006-06-02 18:35:00,2.98118,2.98134,2.97983,2.97983,50000000.0
2006-06-02 18:36:00,2.97965,2.98042,2.97948,2.98042,80000000.0
2006-06-02 18:38:00,2.98047,2.98047,2.97949,2.97949,62000000.0
2006-06-02 18:39:00,2.97957,2.98029,2.97952,2.97952,8000000.0
2006-06-02 18:40:00,2.97904,2.97905,2.97829,2.97829,48800000.0
2006-06-02 18:41:00,2.97855,2.97864,2.97815,2.97815,60000000.0
2006-06-02 18:42:00,2.97778,2.97778,2.9776,2.97769,50000000.0
2006-06-02 18:43:00,2.97764,2.97764,2.97735,2.97739,43000000.0
2006-06-02 18:44:00,2.9772,2.9772,2.97658,2.97663,51800000.0
2006-06-02 18:45:00,2.97664,2.97689,2.97664,2.97689,7000000.0
2006-06-02 18:46:00,2.97732,2.97875,2.97685,2.97875,8000000.0
2006-06-02 18:47:00,2.97932,2.97941,2.9792,2.97941,54800000.0
2006-06-02 18:48:00,2.97934,2.97938,2.97915,2.97919,43000000.0
2006-06-02 18:49:00,2.97923,2.97951,2.97923,2.97931,7000000.0
2006-06-02 18:50:00,2.97954,2.97957,2.97939,2.97955,59000000.0
2006-06-02 18:51:00,2.97976,2.97997,2.97975,2.97979,28000000.0
2006-06-02 18:52:00,2.97966,2.97983,2.97937,2.97983,7000000.0
2006-06-02 18:53:00,2.97996,2.98018,2.97988,2.98018,30000000.0
2006-06-02 18:54:00,2.98025,2.98035,2.98024,2.98028,8000000.0
2006-06-02 18:55:00,2.98017,2.98061,2.98017,2.98053,40000000.0
2006-06-02 18:56:00,2.98065,2.98066,2.98031,2.98059,14000000.0
2006-06-02 18:58:00,2.98061,2.98061,2.98029,2.98029,7000000.0
2006-06-02 18:59:00,2.98048,2.98048,2.97994,2.97994,34800000.0
2006-06-02 19:00:00,2.98007,2.98061,2.98007,2.98043,28000000.0
2006-06-02 19:01:00,2.98079,2.98133,2.98076,2.98076,22000000.0
2006-06-02 19:02:00,2.98089,2.9811,2.98075,2.98075,28000000.0
2006-06-02 19:03:00,2.9805,2.9805,2.98024,2.98024,23800000.0
2006-06-02 19:04:00,2.98014,2.9805,2.98014,2.9805,45800000.0
2006-06-02 19:05:00,2.98062,2.98093,2.98062,2.98073,29000000.0
2006-06-02 19:06:00,2.97997,2.97997,2.97959,2.97976,65000000.0
2006-06-02 19:07:00,2.98033,2.98077,2.98015,2.98015,47000000.0
2006-06-02 19:08:00,2.97931,2.97942,2.97915,2.97915,11000000.0
2006-06-02 19:09:00,2.98007,2.98262,2.98007,2.98252,9000000.0
2006-06-02 19:10:00,2.9829,2.98303,2.982,2.982,8000000.0
2006-06-02 19:11:00,2.98301,2.98334,2.98151,2.98151,32000000.0
2006-06-02 19:12:00,2.98121,2.98121,2.9809,2.9809,7000000.0
2006-06-02 19:13:00,2.98073,2.98084,2.98066,2.98084,8000000.0
2006-06-02 19:14:00,2.98065,2.98069,2.9802,2.9802,11000000.0
2006-06-02 19:15:00,2.98031,2.98031,2.97958,2.98008,20000000.0
2006-06-02 19:16:00,2.9804,2.98059,2.9804,2.98053,8000000.0
2006-06-02 19:17:00,2.98043,2.98081,2.97831,2.98081,9000000.0
2006-06-02 19:18:00,2.98086,2.98097,2.98075,2.98097,21000000.0
2006-06-02 19:19:00,2.98084,2.98098,2.9806,2.98098,11000000.0
2006-06-02 19:21:00,2.98077,2.98168,2.98077,2.98159,9000000.0
2006-06-02 19:22:00,2.98159,2.98159,2.98135,2.9815,8000000.0
2006-06-02 19:23:00,2.98149,2.98168,2.98139,2.98139,23000000.0
2006-06-02 19:24:00,2.98144,2.98144,2.98111,2.98111,9000000.0
2006-06-02 19:25:00,2.98112,2.98135,2.98108,2.98122,66000000.0
2006-06-02 19:27:00,2.9813,2.98153,2.98128,2.98128,7000000.0
2006-06-02 19:28:00,2.9815,2.98158,2.9815,2.98158,36000000.0
2006-06-02 19:29:00,2.98112,2.98116,2.98066,2.981,25000000.0
2006-06-02 19:30:00,2.98094,2.98096,2.97946,2.97946,7800000.0
2006-06-02 19:31:00,2.97934,2.97934,2.97907,2.97916,8000000.0
2006-06-02 19:32:00,2.97898,2.97952,2.97898,2.97952,7000000.0
2006-06-02 19:33:00,2.97976,2.98068,2.97976,2.98068,7000000.0
2006-06-02 19:34:00,2.98063,2.9809,2.98062,2.9809,8000000.0
2006-06-02 19:35:00,2.98111,2.98145,2.98111,2.98145,7000000.0
2006-06-02 19:36:00,2.9813,2.98169,2.9813,2.98137,10000000.0
2006-06-02 19:37:00,2.98213,2.98217,2.98206,2.98209,7000000.0
2006-06-02 19:38:00,2.98215,2.98415,2.98215,2.98415,26000000.0
2006-06-02 19:39:00,2.98437,2.98444,2.98436,2.98444,4800000.0
2006-06-02 19:40:00,2.98539,2.98685,2.98539,2.98685,10000000.0
2006-06-02 19:41:00,2.98662,2.98662,2.98533,2.98533,22000000.0
2006-06-02 19:42:00,2.98559,2.98559,2.98452,2.98452,25000000.0
2006-06-02 19:45:00,2.98472,2.98476,2.98444,2.98454,11000000.0
2006-06-02 19:46:00,2.98462,2.98484,2.98438,2.98478,8000000.0
2006-06-02 19:47:00,2.98488,2.98505,2.98482,2.98505,8000000.0
2006-06-02 19:48:00,2.98513,2.98532,2.98513,2.98526,31000000.0
2006-06-02 19:50:00,2.98515,2.98515,2.98492,2.98497,8000000.0
2006-06-02 19:52:00,2.98508,2.98521,2.98478,2.98521,11000000.0
2006-06-02 19:54:00,2.98537,2.98549,2.98524,2.98531,8000000.0
2006-06-02 19:55:00,2.98565,2.98577,2.98558,2.98577,7000000.0
2006-06-02 19:56:00,2.98555,2.98586,2.98555,2.98586,8000000.0
2006-06-02 19:58:00,2.98567,2.98567,2.98515,2.98515,13000000.0
2006-06-02 19:59:00,2.98464,2.98547,2.98464,2.98547,9000000.0
2006-06-02 20:00:00,2.98579,2.98596,2.98577,2.98596,11000000.0
2006-06-02 20:01:00,2.98595,2.98595,2.98567,2.98575,7000000.0
2006-06-02 20:02:00,2.9858,2.98609,2.98564,2.98609,8000000.0
2006-06-02 20:03:00,2.98605,2.98605,2.98526,2.98528,11000000.0
2006-06-02 20:04:00,2.98581,2.98638,2.98567,2.98638,8000000.0
2006-06-02 20:05:00,2.98636,2.98685,2.98636,2.98675,18000000.0
2006-06-02 20:06:00,2.98606,2.98612,2.98597,2.98597,7000000.0
2006-06-02 20:07:00,2.98579,2.98588,2.98577,2.98577,7000000.0
2006-06-02 20:08:00,2.98587,2.98601,2.98574,2.98589,15000000.0
2006-06-02 20:09:00,2.98582,2.98616,2.98572,2.98616,7000000.0
2006-06-02 20:10:00,2.98622,2.98639,2.98615,2.98621,17000000.0
2006-06-02 20:11:00,2.98632,2.98632,2.98591,2.986,8000000.0
2006-06-02 20:13:00,2.98623,2.98635,2.98619,2.98635,8000000.0
2006-06-02 20:15:00,2.98586,2.98596,2.98581,2.98596,7000000.0
2006-06-02 20:16:00,2.98603,2.98603,2.98567,2.98567,8000000.0
2006-06-02 20:17:00,2.98582,2.98582,2.98571,2.98577,7000000.0
2006-06-02 20:18:00,2.98567,2.98586,2.98567,2.9858,7000000.0
2006-06-02 20:19:00,2.98587,2.98632,2.98581,2.98632,8000000.0
2006-06-02 20:20:00,2.98642,2.98653,2.98642,2.98653,7000000.0
2006-06-02 20:21:00,2.98647,2.98651,2.98613,2.9865,9000000.0
2006-06-02 20:22:00,2.98647,2.98647,2.98611,2.9863,8000000.0
2006-06-02 20:23:00,2.98598,2.98598,2.98568,2.98568,7000000.0
2006-06-02 20:24:00,2.98537,2.9855,2.98537,2.98547,8000000.0
2006-06-02 20:25:00,2.98554,2.98554,2.98523,2.98542,8000000.0
2006-06-02 20:26:00,2.98566,2.98592,2.98566,2.98576,8000000.0
2006-06-02 20:27:00,2.98593,2.98596,2.98576,2.98579,9000000.0
2006-06-02 20:28:00,2.98529,2.98541,2.98526,2.98526,7000000.0
2006-06-02 20:29:00,2.98541,2.98604,2.98541,2.98604,8000000.0
2006-06-02 20:30:00,2.98628,2.98628,2.98579,2.98579,7000000.0
2006-06-02 20:31:00,2.98591,2.98591,2.98571,2.98571,7000000.0
2006-06-02 20:34:00,2.98564,2.98576,2.98555,2.98562,7000000.0
2006-06-02 20:35:00,2.98547,2.98584,2.98547,2.98551,11000000.0
2006-06-02 20:36:00,2.98572,2.98623,2.98572,2.98623,7000000.0
2006-06-02 20:38:00,2.98625,2.98628,2.98601,2.98611,10000000.0
2006-06-02 20:40:00,2.98607,2.98617,2.98604,2.98617,8000000.0
2006-06-02 20:42:00,2.98604,2.98605,2.98586,2.98595,8000000.0
2006-06-02 20:43:00,2.98586,2.98586,2.9856,2.98573,8000000.0
2006-06-02 20:44:00,2.98563,2.98582,2.98532,2.98576,11000000.0
2006-06-02 20:47:00,2.98568,2.98572,2.98551,2.98567,8000000.0
2006-06-02 20:48:00,2.98546,2.98546,2.98504,2.98504,7800000.0
2006-06-02 20:49:00,2.98501,2.98531,2.98496,2.98531,7000000.0
2006-06-02 20:50:00,2.98511,2.98542,2.98502,2.98542,11000000.0
2006-06-02 20:51:00,2.98548,2.98552,2.98545,2.98545,9000000.0
2006-06-02 20:54:00,2.98568,2.98568,2.98534,2.98534,10000000.0
2006-06-02 20:55:00,2.98509,2.98509,2.98461,2.98461,7000000.0
2006-06-02 20:56:00,2.98465,2.98488,2.98454,2.98488,7000000.0
2006-06-02 20:57:00,2.98493,2.98535,2.98493,2.98529,8000000.0
2006-06-02 20:58:00,2.98531,2.9859,2.98531,2.9859,8000000.0
2006-06-02 20:59:00,2.98596,2.98596,2.98553,2.98567,7000000.0
2006-06-02 21:00:00,2.98529,2.98542,2.9852,2.98542,7000000.0
2006-06-02 21:01:00,2.9854,2.98541,2.98525,2.98531,8000000.0
2006-06-02 21:03:00,2.98501,2.9852,2.98501,2.9852,7000000.0
2006-06-02 21:04:00,2.98538,2.98557,2.98534,2.98557,8000000.0
2006-06-02 21:05:00,2.98575,2.98575,2.98537,2.98537,10000000.0
2006-06-02 21:07:00,2.98586,2.98586,2.98566,2.98574,10000000.0
2006-06-02 21:08:00,2.98564,2.98564,2.98532,2.98532,9000000.0
2006-06-02 21:10:00,2.98541,2.98564,2.98534,2.98555,11000000.0
2006-06-02 21:13:00,2.98526,2.98526,2.98511,2.9852,8000000.0
2006-06-02 21:14:00,2.98514,2.98516,2.98499,2.98499,10000000.0
2006-06-02 21:15:00,2.985,2.98521,2.985,2.98521,7000000.0
2006-06-02 21:17:00,2.98512,2.98533,2.98512,2.98524,5000000.0
2006-06-02 21:19:00,2.98523,2.98523,2.98502,2.98502,5000000.0
2006-06-02 21:22:00,2.9851,2.98521,2.98493,2.98521,10000000.0
2006-06-02 21:23:00,2.98539,2.98539,2.98515,2.98515,17800000.0
2006-06-02 21:25:00,2.98511,2.98538,2.98511,2.98526,14000000.0
2006-06-02 21:26:00,2.98523,2.98526,2.98514,2.98514,12000000.0
2006-06-02 21:27:00,2.98503,2.98508,2.98494,2.98508,7000000.0
2006-06-02 21:28:00,2.98518,2.98518,2.98488,2.98488,8000000.0
2006-06-02 21:29:00,2.98479,2.98492,2.98459,2.9847,9000000.0
2006-06-02 21:33:00,2.98496,2.98505,2.98491,2.98505,9000000.0
2006-06-02 21:35:00,2.98485,2.98517,2.98283,2.98498,8000000.0
2006-06-02 21:36:00,2.98495,2.98507,2.98495,2.98507,7000000.0
2006-06-02 21:37:00,2.98519,2.98552,2.98519,2.98552,7000000.0
2006-06-02 21:38:00,2.98546,2.98589,2.98543,2.98545,20000000.0
2006-06-02 21:39:00,2.9857,2.9857,2.98553,2.9856,5000000.0
2006-06-02 21:40:00,2.9859,2.986,2.98585,2.98592,7000000.0
2006-06-02 21:41:00,2.98579,2.98581,2.98566,2.98566,8000000.0
2006-06-02 21:42:00,2.98571,2.98602,2.98571,2.98599,8000000.0
2006-06-02 21:43:00,2.98586,2.98617,2.98586,2.98601,10000000.0
2006-06-02 21:44:00,2.98604,2.98604,2.98574,2.98591,9000000.0
2006-06-02 21:46:00,2.98597,2.98617,2.98595,2.98617,7000000.0
2006-06-02 21:47:00,2.98617,2.98617,2.98595,2.98595,8000000.0
2006-06-02 21:48:00,2.98592,2.98604,2.98576,2.98604,7000000.0
2006-06-02 21:49:00,2.9861,2.98617,2.98603,2.98617,10000000.0
2006-06-02 21:50:00,2.98618,2.98631,2.98618,2.98631,10000000.0
2006-06-02 21:53:00,2.98635,2.9865,2.98618,2.98641,9800000.0
2006-06-02 21:56:00,2.98647,2.98656,2.98638,2.98639,7000000.0
2006-06-02 21:57:00,2.98643,2.98643,2.98607,2.98609,10000000.0
2006-06-02 21:58:00,2.98606,2.98619,2.98598,2.98619,9000000.0
2006-06-02 22:00:00,2.98622,2.98633,2.98617,2.98633,7000000.0
2006-06-02 22:01:00,2.98622,2.98636,2.98622,2.98636,8000000.0
2006-06-02 22:02:00,2.98614,2.98614,2.9859,2.9859,6000000.0
2006-06-02 22:03:00,2.98611,2.98621,2.98608,2.98608,7000000.0
2006-06-02 22:04:00,2.98627,2.98627,2.98594,2.98598,6000000.0
2006-06-02 22:05:00,2.98586,2.98586,2.98551,2.98577,10000000.0
2006-06-02 22:06:00,2.98591,2.98602,2.98588,2.98602,7000000.0
2006-06-02 22:08:00,2.98578,2.98595,2.98578,2.98584,22000000.0
2006-06-02 22:09:00,2.98602,2.98602,2.98588,2.98594,7000000.0
2006-06-02 22:10:00,2.98579,2.98588,2.98573,2.98575,9000000.0
2006-06-02 22:11:00,2.98577,2.98584,2.9857,2.98574,7000000.0
2006-06-02 22:12:00,2.98555,2.9857,2.98535,2.9857,8000000.0
2006-06-02 22:14:00,2.98577,2.98586,2.98576,2.98586,4000000.0
2006-06-02 22:15:00,2.98588,2.98588,2.98572,2.98572,5000000.0
2006-06-02 22:18:00,2.98552,2.98564,2.98552,2.98564,9000000.0
2006-06-02 22:19:00,2.98572,2.98599,2.98572,2.98588,8000000.0
2006-06-02 22:23:00,2.98566,2.98576,2.98558,2.98563,8000000.0
2006-06-02 22:27:00,2.98566,2.98575,2.98562,2.9857,8000000.0
2006-06-02 22:29:00,2.98555,2.98555,2.98522,2.98533,10000000.0
2006-06-02 22:30:00,2.98528,2.98537,2.98522,2.98537,8000000.0
2006-06-02 22:31:00,2.98534,2.98557,2.98534,2.98544,7000000.0
2006-06-02 22:33:00,2.9854,2.9854,2.9853,2.9854,8000000.0
2006-06-02 22:34:00,2.98544,2.98544,2.98513,2.9852,7000000.0
2006-06-02 22:35:00,2.98521,2.98521,2.98507,2.98508,24800000.0
2006-06-02 22:37:00,2.98519,2.98519,2.98495,2.98501,11000000.0
2006-06-02 22:39:00,2.98465,2.98465,2.98344,2.98465,9000000.0
2006-06-02 22:40:00,2.98468,2.98473,2.98447,2.98455,11000000.0
2006-06-02 22:41:00,2.98448,2.98476,2.98448,2.98476,10000000.0
2006-06-02 22:43:00,2.98471,2.98479,2.98462,2.98462,9000000.0
2006-06-02 22:44:00,2.98495,2.98522,2.98493,2.98522,8000000.0
2006-06-02 22:45:00,2.98513,2.98525,2.98511,2.98525,11000000.0
2006-06-02 22:46:00,2.9853,2.98536,2.98518,2.98528,7000000.0
2006-06-02 22:47:00,2.98536,2.98538,2.98524,2.98524,7000000.0
2006-06-02 22:50:00,2.98525,2.98538,2.98521,2.98538,6000000.0
2006-06-02 22:51:00,2.98521,2.98521,2.98495,2.98495,9000000.0
2006-06-02 22:53:00,2.98468,2.98478,2.98468,2.9847,7000000.0
2006-06-02 22:54:00,2.98439,2.98451,2.98439,2.98451,12000000.0
2006-06-02 22:55:00,2.98466,2.9847,2.98457,2.98457,8000000.0
2006-06-02 22:58:00,2.98435,2.98435,2.98401,2.98401,7000000.0
2006-06-04 23:24:00,2.98392,2.98591,2.98392,2.98591,8000000.0
2006-06-04 23:26:00,2.98614,2.98637,2.98605,2.98637,7000000.0
2006-06-04 23:28:00,2.98627,2.9865,2.98627,2.9865,8000000.0
2006-06-04 23:37:00,2.98641,2.98646,2.98622,2.98646,9000000.0
2006-06-04 23:47:00,2.98641,2.98665,2.98641,2.98665,8000000.0
2006-06-04 23:48:00,2.98664,2.98664,2.98641,2.98644,8000000.0
2006-06-04 23:50:00,2.98649,2.98649,2.98617,2.98639,8000000.0
2006-06-04 23:51:00,2.98619,2.98619,2.98588,2.98611,8000000.0
2006-06-04 23:59:00,2.98497,2.98497,2.98126,2.98126,5000000.0
2006-06-05 00:01:00,2.98064,2.98067,2.98051,2.98065,11000000.0
2006-06-05 00:02:00,2.98046,2.98048,2.98025,2.98044,9000000.0
2006-06-05 00:03:00,2.98113,2.98113,2.98058,2.98077,10000000.0
2006-06-05 00:04:00,2.98074,2.98099,2.98057,2.98099,8000000.0
2006-06-05 00:05:00,2.98103,2.98128,2.98101,2.98128,7000000.0
2006-06-05 00:08:00,2.98093,2.98121,2.98059,2.98085,8000000.0
2006-06-05 00:09:00,2.98102,2.98106,2.98083,2.98106,9000000.0
2006-06-05 00:10:00,2.98146,2.98298,2.98146,2.98298,10000000.0
2006-06-05 00:12:00,2.983,2.983,2.97931,2.97931,9000000.0
2006-06-05 00:13:00,2.97894,2.98089,2.97894,2.98089,8000000.0
2006-06-05 00:15:00,2.98102,2.98102,2.97999,2.97999,7000000.0
2006-06-05 00:17:00,2.98051,2.98081,2.98051,2.98061,11000000.0
2006-06-05 00:20:00,2.98051,2.98051,2.98017,2.98017,3000000.0
2006-06-05 00:21:00,2.9797,2.98112,2.9797,2.98112,9000000.0
2006-06-05 00:25:00,2.98108,2.98118,2.98107,2.98107,5000000.0
2006-06-05 00:27:00,2.98096,2.98096,2.98061,2.98087,10000000.0
2006-06-05 00:28:00,2.98084,2.98093,2.98067,2.9809,8800000.0
2006-06-05 00:29:00,2.98093,2.98113,2.98088,2.98109,4000000.0
2006-06-05 00:30:00,2.98099,2.98178,2.98099,2.98178,11000000.0
2006-06-05 00:32:00,2.98189,2.9821,2.97969,2.9821,7000000.0
2006-06-05 00:33:00,2.982,2.982,2.98173,2.98185,5000000.0
2006-06-05 00:36:00,2.9822,2.98417,2.982,2.98417,9000000.0
2006-06-05 00:37:00,2.98259,2.98384,2.98218,2.98384,8000000.0
2006-06-05 00:38:00,2.98299,2.98399,2.98299,2.98399,10000000.0
2006-06-05 00:40:00,2.98402,2.98402,2.9828,2.9828,7000000.0
2006-06-05 00:41:00,2.9813,2.98158,2.9813,2.98158,11000000.0
2006-06-05 00:42:00,2.98166,2.98166,2.98137,2.98165,8000000.0
2006-06-05 00:45:00,2.98167,2.98194,2.98167,2.98194,10000000.0
2006-06-05 00:47:00,2.98225,2.98236,2.9821,2.98236,6000000.0
2006-06-05 00:56:00,2.9825,2.98323,2.9825,2.98323,6000000.0
2006-06-05 01:02:00,2.98303,2.98303,2.98271,2.98302,11000000.0
2006-06-05 01:06:00,2.98336,2.98381,2.98332,2.98381,8000000.0
2006-06-05 01:08:00,2.98371,2.98371,2.98336,2.98343,11000000.0
2006-06-05 01:09:00,2.9834,2.98351,2.98324,2.9834,11000000.0
2006-06-05 01:10:00,2.98364,2.98364,2.9835,2.98364,10000000.0
2006-06-05 01:11:00,2.98361,2.98362,2.9835,2.98355,8000000.0
2006-06-05 01:12:00,2.98367,2.98367,2.9835,2.98358,7000000.0
2006-06-05 01:13:00,2.98352,2.98352,2.98316,2.98338,7000000.0
2006-06-05 01:15:00,2.9833,2.98344,2.9833,2.98338,7000000.0
2006-06-05 01:16:00,2.98358,2.98365,2.98354,2.98365,7000000.0
2006-06-05 01:17:00,2.98342,2.98364,2.98342,2.98364,7000000.0
2006-06-05 01:18:00,2.98325,2.98386,2.98325,2.98386,5000000.0
2006-06-05 01:19:00,2.9838,2.9838,2.98365,2.98365,7000000.0
2006-06-05 01:20:00,2.98336,2.98336,2.9815,2.9815,10800000.0
2006-06-05 01:21:00,2.98113,2.9812,2.98089,2.9812,7000000.0
2006-06-05 01:22:00,2.98123,2.98125,2.98098,2.98098,7000000.0
2006-06-05 01:23:00,2.98098,2.98101,2.98082,2.98101,10000000.0
2006-06-05 01:24:00,2.98092,2.98092,2.98069,2.98087,7000000.0
2006-06-05 01:25:00,2.98082,2.98092,2.98082,2.98092,12000000.0
2006-06-05 01:26:00,2.98084,2.98084,2.9807,2.9807,7000000.0
2006-06-05 01:27:00,2.9807,2.98095,2.9807,2.98095,9000000.0
2006-06-05 01:28:00,2.981,2.981,2.98066,2.98087,8000000.0
2006-06-05 01:29:00,2.98076,2.98076,2.98008,2.98008,8000000.0
2006-06-05 01:30:00,2.97997,2.9802,2.97989,2.9802,11000000.0
2006-06-05 01:31:00,2.98006,2.98026,2.98002,2.98026,7000000.0
2006-06-05 01:32:00,2.98049,2.98078,2.98042,2.98078,7000000.0
2006-06-05 01:33:00,2.98077,2.98077,2.98028,2.98028,17000000.0
2006-06-05 01:34:00,2.98062,2.98101,2.98036,2.98101,8000000.0
2006-06-05 01:35:00,2.98115,2.98115,2.98085,2.98085,9000000.0
2006-06-05 01:36:00,2.98125,2.98125,2.98086,2.98094,10000000.0
2006-06-05 01:37:00,2.98081,2.98093,2.98067,2.98067,6000000.0
2006-06-05 01:38:00,2.98081,2.98081,2.98021,2.9803,10000000.0
2006-06-05 01:39:00,2.98019,2.9808,2.98019,2.98079,7000000.0
2006-06-05 01:40:00,2.9808,2.98103,2.98066,2.98066,7000000.0
2006-06-05 01:41:00,2.98066,2.98066,2.98003,2.98015,7000000.0
2006-06-05 01:42:00,2.98006,2.98031,2.98002,2.98031,7000000.0
2006-06-05 01:43:00,2.98016,2.98016,2.97953,2.97953,5000000.0
2006-06-05 01:44:00,2.97936,2.97936,2.97924,2.97935,13000000.0
2006-06-05 01:47:00,2.97951,2.97983,2.97951,2.97983,11000000.0
2006-06-05 01:49:00,2.97981,2.98024,2.97968,2.98,8000000.0
2006-06-05 01:55:00,2.97985,2.98005,2.97984,2.97984,9000000.0
2006-06-05 01:56:00,2.97981,2.97992,2.97968,2.97968,16000000.0
2006-06-05 01:57:00,2.97956,2.97965,2.97956,2.97965,9000000.0
2006-06-05 01:59:00,2.97987,2.98,2.9796,2.97985,11000000.0
2006-06-05 02:00:00,2.98027,2.98027,2.97997,2.98016,9000000.0
2006-06-05 02:01:00,2.98016,2.98016,2.97977,2.97983,8000000.0
2006-06-05 02:03:00,2.97959,2.97961,2.97932,2.97932,7800000.0
2006-06-05 02:08:00,2.97952,2.97952,2.97926,2.97935,11000000.0
2006-06-05 02:09:00,2.9791,2.9791,2.97803,2.97803,11000000.0
2006-06-05 02:10:00,2.97785,2.97807,2.97777,2.97778,7000000.0
2006-06-05 02:11:00,2.97762,2.97762,2.97726,2.97726,7000000.0
2006-06-05 02:13:00,2.97695,2.97728,2.97695,2.97696,11000000.0
2006-06-05 02:14:00,2.97704,2.97704,2.97644,2.97644,11000000.0
2006-06-05 02:15:00,2.97683,2.97729,2.97627,2.97627,11000000.0
2006-06-05 02:16:00,2.97621,2.97661,2.97621,2.97661,10000000.0
2006-06-05 02:17:00,2.9762,2.9767,2.9762,2.9767,8000000.0
2006-06-05 02:18:00,2.97664,2.97698,2.97664,2.97687,10000000.0
2006-06-05 02:19:00,2.97666,2.97666,2.97641,2.97653,6000000.0
2006-06-05 02:20:00,2.97638,2.97641,2.97614,2.97617,11000000.0
2006-06-05 02:21:00,2.97621,2.97643,2.97621,2.97643,11000000.0
2006-06-05 02:22:00,2.97646,2.97659,2.97636,2.97659,8000000.0
2006-06-05 02:23:00,2.97658,2.97682,2.97658,2.97682,8000000.0
2006-06-05 02:24:00,2.97672,2.97672,2.9758,2.9758,4000000.0
2006-06-05 02:25:00,2.97618,2.97675,2.97618,2.97627,11000000.0
2006-06-05 02:27:00,2.97637,2.97681,2.97628,2.97681,10000000.0
2006-06-05 02:28:00,2.97691,2.97695,2.97575,2.97575,8000000.0
2006-06-05 02:29:00,2.9749,2.97617,2.9749,2.97617,9000000.0
2006-06-05 02:30:00,2.97675,2.97675,2.97649,2.97656,7000000.0
2006-06-05 02:31:00,2.97673,2.97673,2.97648,2.97664,7000000.0
2006-06-05 02:32:00,2.97701,2.97701,2.97662,2.97662,6000000.0
2006-06-05 02:33:00,2.97687,2.97743,2.97687,2.97742,9000000.0
2006-06-05 02:34:00,2.97746,2.97746,2.97708,2.97733,8000000.0
2006-06-05 02:35:00,2.97748,2.97793,2.97745,2.97745,7000000.0
2006-06-05 02:36:00,2.97699,2.97705,2.97664,2.97697,8000000.0
2006-06-05 02:37:00,2.97669,2.97726,2.97669,2.97726,11000000.0
2006-06-05 02:38:00,2.97731,2.97731,2.97693,2.97702,8000000.0
2006-06-05 02:39:00,2.9768,2.97722,2.9768,2.97722,7000000.0
2006-06-05 02:41:00,2.9774,2.97748,2.97696,2.97696,7000000.0
2006-06-05 02:42:00,2.97691,2.97721,2.97691,2.97719,5000000.0
2006-06-05 02:43:00,2.97721,2.97721,2.97679,2.97683,10000000.0
2006-06-05 02:44:00,2.97683,2.97699,2.97683,2.97687,8000000.0
2006-06-05 02:45:00,2.97678,2.97709,2.97668,2.97668,7000000.0
2006-06-05 02:46:00,2.97659,2.97724,2.97659,2.97704,7000000.0
2006-06-05 02:47:00,2.97691,2.97738,2.97691,2.97715,8000000.0
2006-06-05 02:48:00,2.97711,2.97729,2.97711,2.97724,8000000.0
2006-06-05 02:49:00,2.97711,2.97726,2.97697,2.97717,7000000.0
2006-06-05 02:50:00,2.97747,2.97779,2.97732,2.97759,11000000.0
2006-06-05 02:51:00,2.97783,2.97783,2.97759,2.97759,8000000.0
2006-06-05 02:52:00,2.97741,2.9775,2.97722,2.97722,11000000.0
2006-06-05 02:53:00,2.97707,2.9772,2.97702,2.9772,8000000.0
2006-06-05 02:54:00,2.97732,2.97732,2.97676,2.97707,10000000.0
2006-06-05 02:55:00,2.97672,2.97672,2.97595,2.97637,8000000.0
2006-06-05 02:56:00,2.97632,2.97653,2.97631,2.97646,7000000.0
2006-06-05 02:57:00,2.9772,2.97741,2.9772,2.97728,9000000.0
2006-06-05 02:58:00,2.97737,2.97755,2.97725,2.9775,8000000.0
2006-06-05 02:59:00,2.97768,2.97768,2.97717,2.97717,5000000.0
2006-06-05 03:00:00,2.97772,2.97783,2.97755,2.97762,10000000.0
2006-06-05 03:01:00,2.9776,2.9776,2.97734,2.97734,11000000.0
2006-06-05 03:02:00,2.9773,2.97763,2.97724,2.97763,7000000.0
2006-06-05 03:03:00,2.97771,2.97785,2.97769,2.97774,7000000.0
2006-06-05 03:04:00,2.97788,2.97801,2.97785,2.97801,8000000.0
2006-06-05 03:05:00,2.97794,2.97794,2.97759,2.97777,11000000.0
2006-06-05 03:07:00,2.97783,2.97813,2.97781,2.97781,8000000.0
2006-06-05 03:08:00,2.97773,2.97785,2.97758,2.97785,8000000.0
2006-06-05 03:09:00,2.97718,2.97718,2.97669,2.97669,9000000.0
2006-06-05 03:10:00,2.97666,2.97742,2.97666,2.97742,7000000.0
2006-06-05 03:15:00,2.97752,2.97757,2.97736,2.97757,8000000.0
2006-06-05 03:16:00,2.97763,2.97763,2.97691,2.97691,11000000.0
2006-06-05 03:17:00,2.97675,2.97675,2.9763,2.9765,11000000.0
2006-06-05 03:18:00,2.97657,2.97665,2.97633,2.97633,7000000.0
2006-06-05 03:19:00,2.97635,2.97635,2.97584,2.97602,8000000.0
2006-06-05 03:20:00,2.97601,2.97601,2.9755,2.97561,9000000.0
2006-06-05 03:21:00,2.976,2.97615,2.97568,2.97568,7000000.0
2006-06-05 03:22:00,2.97558,2.97561,2.97528,2.97528,6000000.0
2006-06-05 03:25:00,2.97538,2.97546,2.97512,2.97546,10000000.0
2006-06-05 03:26:00,2.97548,2.97548,2.97507,2.97525,7000000.0
2006-06-05 03:27:00,2.97539,2.97541,2.97514,2.97524,7000000.0
2006-06-05 03:28:00,2.97492,2.97513,2.97492,2.97513,8000000.0
2006-06-05 03:29:00,2.97525,2.97536,2.97507,2.97536,9000000.0
2006-06-05 03:30:00,2.97537,2.97549,2.97536,2.97549,7000000.0
2006-06-05 03:31:00,2.97545,2.97545,2.97529,2.97529,7000000.0
2006-06-05 03:32:00,2.97516,2.97533,2.9751,2.97523,8000000.0
2006-06-05 03:33:00,2.97527,2.97531,2.9751,2.9752,8000000.0
2006-06-05 03:35:00,2.97498,2.97523,2.97497,2.97508,8000000.0
2006-06-05 03:36:00,2.97502,2.97507,2.97477,2.97477,7000000.0
2006-06-05 03:37:00,2.97483,2.97498,2.9748,2.9749,11000000.0
2006-06-05 03:38:00,2.97481,2.97481,2.97463,2.97463,5000000.0
2006-06-05 03:39:00,2.97451,2.97483,2.97446,2.97483,10000000.0
2006-06-05 03:40:00,2.97489,2.97513,2.97489,2.97513,7000000.0
2006-06-05 03:41:00,2.9757,2.97571,2.97534,2.97534,9000000.0
2006-06-05 03:42:00,2.97556,2.97574,2.97543,2.97546,8000000.0
2006-06-05 03:43:00,2.9754,2.97547,2.97536,2.97547,8000000.0
2006-06-05 03:44:00,2.97547,2.97547,2.97526,2.97526,8000000.0
2006-06-05 03:45:00,2.9756,2.9758,2.97559,2.9758,8000000.0
2006-06-05 03:46:00,2.97577,2.97577,2.97563,2.97565,7000000.0
2006-06-05 03:47:00,2.97588,2.97624,2.97585,2.97624,11000000.0
2006-06-05 03:48:00,2.9762,2.9762,2.97602,2.97602,4000000.0
2006-06-05 03:50:00,2.97589,2.97589,2.97546,2.97546,5000000.0
2006-06-05 03:52:00,2.97592,2.97592,2.97561,2.9758,8000000.0
2006-06-05 03:54:00,2.97574,2.97574,2.97536,2.97541,7000000.0
2006-06-05 03:55:00,2.97547,2.97547,2.97527,2.97527,11000000.0
2006-06-05 03:59:00,2.97496,2.97496,2.97433,2.97444,8000000.0
2006-06-05 04:00:00,2.97465,2.97492,2.97464,2.97492,8000000.0
2006-06-05 04:03:00,2.97508,2.97534,2.97508,2.97512,7000000.0
2006-06-05 04:04:00,2.9754,2.97542,2.97509,2.97509,7000000.0
2006-06-05 04:05:00,2.97461,2.97499,2.97452,2.97499,8000000.0
2006-06-05 04:06:00,2.97493,2.97523,2.97483,2.97523,6000000.0
2006-06-05 04:07:00,2.97528,2.97597,2.97528,2.97597,7000000.0
2006-06-05 04:08:00,2.9762,2.97657,2.9762,2.97657,9000000.0
2006-06-05 04:09:00,2.97664,2.97674,2.97661,2.97663,8000000.0
2006-06-05 04:10:00,2.97668,2.97689,2.97622,2.97622,11000000.0
2006-06-05 04:11:00,2.97637,2.97678,2.97637,2.97678,8000000.0
2006-06-05 04:12:00,2.9769,2.97716,2.97685,2.9771,8000000.0
2006-06-05 04:13:00,2.9773,2.9773,2.97654,2.97654,7000000.0
2006-06-05 04:18:00,2.97647,2.97647,2.97624,2.97624,5000000.0
2006-06-05 04:20:00,2.97658,2.97658,2.97643,2.97657,8000000.0
2006-06-05 04:21:00,2.97642,2.97657,2.97642,2.97654,7000000.0
2006-06-05 04:22:00,2.9766,2.9766,2.97635,2.97635,4000000.0
2006-06-05 04:23:00,2.97631,2.97644,2.97619,2.97625,10000000.0
2006-06-05 04:24:00,2.97622,2.97627,2.97595,2.97595,8000000.0
2006-06-05 04:25:00,2.97566,2.97566,2.97554,2.97555,10000000.0
2006-06-05 04:28:00,2.97568,2.97603,2.97564,2.97597,7000000.0
2006-06-05 04:29:00,2.97597,2.97623,2.97597,2.97623,7000000.0
2006-06-05 04:31:00,2.97616,2.97654,2.976,2.97654,8000000.0
2006-06-05 04:32:00,2.97657,2.97657,2.97643,2.97643,5000000.0
2006-06-05 04:33:00,2.97618,2.97621,2.97561,2.97571,8000000.0
2006-06-05 04:37:00,2.97605,2.97615,2.97597,2.97597,7000000.0
2006-06-05 04:38:00,2.97602,2.97618,2.97592,2.97592,7800000.0
2006-06-05 04:39:00,2.97573,2.9759,2.97573,2.97578,5000000.0
2006-06-05 04:40:00,2.97563,2.97563,2.97541,2.97541,8000000.0
2006-06-05 04:41:00,2.97541,2.97569,2.97541,2.97569,5000000.0
2006-06-05 04:42:00,2.97573,2.97583,2.97569,2.97571,5000000.0
2006-06-05 04:43:00,2.97539,2.97558,2.97534,2.97547,9000000.0
2006-06-05 04:44:00,2.97574,2.97625,2.97574,2.97598,7000000.0
2006-06-05 04:45:00,2.97591,2.97591,2.97548,2.97548,8000000.0
2006-06-05 04:46:00,2.97572,2.9759,2.97562,2.97562,10000000.0
2006-06-05 04:48:00,2.97568,2.97591,2.97562,2.9758,7000000.0
2006-06-05 04:49:00,2.97556,2.97559,2.97541,2.97541,8000000.0
2006-06-05 04:50:00,2.97535,2.97539,2.97515,2.97522,7000000.0
2006-06-05 04:51:00,2.97561,2.97561,2.97517,2.97538,6000000.0
2006-06-05 04:52:00,2.97558,2.97584,2.97558,2.97584,7000000.0
2006-06-05 04:53:00,2.97587,2.97596,2.9758,2.97584,6800000.0
2006-06-05 04:54:00,2.97572,2.97578,2.97554,2.97554,9000000.0
2006-06-05 04:56:00,2.97548,2.97564,2.97548,2.97564,7000000.0
2006-06-05 04:58:00,2.97574,2.97606,2.97573,2.97606,11000000.0
2006-06-05 04:59:00,2.97595,2.97637,2.97595,2.97637,7000000.0
2006-06-05 05:00:00,2.97642,2.97642,2.97602,2.97605,10000000.0
2006-06-05 05:01:00,2.97605,2.97608,2.97594,2.97608,7000000.0
2006-06-05 05:02:00,2.97606,2.97606,2.97563,2.97563,7000000.0
2006-06-05 05:03:00,2.97559,2.97566,2.97544,2.97551,7000000.0
2006-06-05 05:04:00,2.97572,2.976,2.97553,2.976,8000000.0
2006-06-05 05:05:00,2.97588,2.97618,2.97588,2.97616,8000000.0
2006-06-05 05:07:00,2.97597,2.97597,2.97565,2.97587,10000000.0
2006-06-05 05:10:00,2.97572,2.97577,2.97553,2.97569,7000000.0
2006-06-05 05:11:00,2.97554,2.97554,2.9751,2.97525,10000000.0
2006-06-05 05:12:00,2.97556,2.97556,2.97518,2.97528,7000000.0
2006-06-05 05:14:00,2.97509,2.97509,2.97478,2.9749,7000000.0
2006-06-05 05:15:00,2.97484,2.97484,2.97467,2.97477,7000000.0
2006-06-05 05:16:00,2.97498,2.97498,2.97402,2.97402,7000000.0
2006-06-05 05:17:00,2.97382,2.97391,2.97356,2.9736,8000000.0
2006-06-05 05:19:00,2.97329,2.97329,2.97307,2.97307,7000000.0
2006-06-05 05:21:00,2.97301,2.9736,2.97301,2.97351,8000000.0
2006-06-05 05:22:00,2.97357,2.97357,2.97307,2.9732,7000000.0
2006-06-05 05:23:00,2.97303,2.97323,2.97302,2.97306,7000000.0
2006-06-05 05:26:00,2.97327,2.97351,2.97327,2.97328,7000000.0
2006-06-05 05:27:00,2.97336,2.97349,2.97315,2.97315,9000000.0
2006-06-05 05:28:00,2.97329,2.9739,2.97329,2.9739,7000000.0
2006-06-05 05:29:00,2.97397,2.97411,2.97377,2.974,7000000.0
2006-06-05 05:30:00,2.9741,2.9741,2.97365,2.97365,5000000.0
2006-06-05 05:32:00,2.9739,2.97418,2.9739,2.974,9000000.0
2006-06-05 05:33:00,2.97382,2.97382,2.9736,2.97361,11000000.0
2006-06-05 05:34:00,2.97314,2.97342,2.97314,2.97341,7000000.0
2006-06-05 05:35:00,2.97396,2.97396,2.97369,2.97381,7000000.0
2006-06-05 05:36:00,2.97377,2.97436,2.97377,2.97434,7000000.0
2006-06-05 05:37:00,2.97412,2.97418,2.97402,2.97413,7000000.0
2006-06-05 05:39:00,2.97401,2.97401,2.97361,2.97361,8000000.0
2006-06-05 05:40:00,2.97333,2.97381,2.9732,2.97381,8000000.0
2006-06-05 05:41:00,2.97407,2.97407,2.97351,2.97357,8800000.0
2006-06-05 05:43:00,2.97346,2.97365,2.97346,2.97363,8000000.0
2006-06-05 05:44:00,2.97367,2.97382,2.97367,2.97372,7000000.0
2006-06-05 05:51:00,2.9738,2.97401,2.97363,2.97401,10000000.0
2006-06-05 05:52:00,2.97388,2.9741,2.97388,2.97401,7000000.0
2006-06-05 05:54:00,2.97379,2.97379,2.97335,2.97344,10000000.0
2006-06-05 05:55:00,2.97363,2.97391,2.97363,2.97391,7000000.0
2006-06-05 05:56:00,2.97392,2.97392,2.97369,2.97385,8000000.0
2006-06-05 05:57:00,2.97382,2.97395,2.97354,2.97366,8000000.0
2006-06-05 05:58:00,2.97358,2.97372,2.9734,2.97347,6000000.0
2006-06-05 06:01:00,2.97422,2.97438,2.97419,2.97419,9000000.0
2006-06-05 06:02:00,2.97431,2.97442,2.97429,2.97429,8000000.0
2006-06-05 06:04:00,2.9743,2.97443,2.97411,2.97434,8000000.0
2006-06-05 06:05:00,2.97415,2.97416,2.97388,2.97388,9000000.0
2006-06-05 06:06:00,2.97404,2.97429,2.97393,2.97429,11000000.0
2006-06-05 06:07:00,2.97426,2.97443,2.97426,2.97433,8000000.0
2006-06-05 06:08:00,2.97439,2.97439,2.97422,2.9743,6800000.0
2006-06-05 06:11:00,2.97403,2.97405,2.97392,2.97393,7000000.0
2006-06-05 06:13:00,2.974,2.97439,2.974,2.97439,7000000.0
2006-06-05 06:14:00,2.97456,2.97456,2.97418,2.97442,8000000.0
2006-06-05 06:15:00,2.97434,2.97458,2.97434,2.97444,11000000.0
2006-06-05 06:17:00,2.97438,2.9746,2.97438,2.97446,8000000.0
2006-06-05 06:18:00,2.97479,2.97487,2.97479,2.97487,8000000.0
2006-06-05 06:20:00,2.97455,2.97456,2.97432,2.97432,7000000.0
2006-06-05 06:21:00,2.97415,2.97427,2.97411,2.97425,8000000.0
2006-06-05 06:23:00,2.97407,2.9743,2.97393,2.97393,9000000.0
2006-06-05 06:24:00,2.97341,2.97353,2.97307,2.97321,10000000.0
2006-06-05 06:25:00,2.97159,2.9718,2.97137,2.9718,10000000.0
2006-06-05 06:26:00,2.97234,2.97234,2.97179,2.97208,8000000.0
2006-06-05 06:28:00,2.97279,2.97279,2.97232,2.97265,7000000.0
2006-06-05 06:29:00,2.97275,2.97308,2.97272,2.97308,7000000.0
2006-06-05 06:30:00,2.97317,2.9734,2.973,2.973,8000000.0
2006-06-05 06:32:00,2.97261,2.97285,2.97261,2.97281,4800000.0
2006-06-05 06:33:00,2.97262,2.97347,2.97261,2.97334,8000000.0
2006-06-05 06:34:00,2.97339,2.9734,2.97297,2.97297,10000000.0
2006-06-05 06:35:00,2.9731,2.97322,2.97302,2.9732,9000000.0
2006-06-05 06:36:00,2.97343,2.97343,2.973,2.97325,8000000.0
2006-06-05 06:38:00,2.97332,2.97332,2.97319,2.97323,3000000.0
2006-06-05 06:40:00,2.97273,2.97303,2.97273,2.97303,5000000.0
2006-06-05 06:42:00,2.97306,2.97312,2.97302,2.97303,5000000.0
2006-06-05 06:43:00,2.9732,2.97353,2.9732,2.97328,8000000.0
2006-06-05 06:47:00,2.97353,2.97377,2.97344,2.97377,8000000.0
2006-06-05 06:51:00,2.9737,2.97409,2.9737,2.9739,8000000.0
2006-06-05 06:52:00,2.97405,2.97513,2.97405,2.97512,10000000.0
2006-06-05 06:53:00,2.9751,2.9751,2.9748,2.97504,9000000.0
2006-06-05 06:54:00,2.97501,2.9751,2.97481,2.97496,7000000.0
2006-06-05 06:55:00,2.97493,2.97493,2.9746,2.9746,8000000.0
2006-06-05 06:56:00,2.97455,2.97455,2.97393,2.97401,7000000.0
2006-06-05 06:59:00,2.97359,2.97381,2.97346,2.97358,8000000.0
2006-06-05 07:00:00,2.97354,2.97369,2.97354,2.97364,8000000.0
2006-06-05 07:01:00,2.97367,2.97367,2.97329,2.97329,8000000.0
2006-06-05 07:02:00,2.97337,2.97349,2.97327,2.97327,7000000.0
2006-06-05 07:03:00,2.97339,2.97377,2.97338,2.97356,8000000.0
2006-06-05 07:04:00,2.97359,2.97386,2.97359,2.97372,11000000.0
2006-06-05 07:06:00,2.97371,2.97371,2.97337,2.97342,11000000.0
2006-06-05 07:07:00,2.97313,2.9737,2.97313,2.9737,6000000.0
2006-06-05 07:08:00,2.97374,2.97374,2.97344,2.97365,11000000.0
2006-06-05 07:09:00,2.97367,2.97376,2.9736,2.97376,8000000.0
2006-06-05 07:10:00,2.97394,2.97394,2.97387,2.97387,3000000.0
2006-06-05 07:11:00,2.97343,2.97372,2.97338,2.97366,8000000.0
2006-06-05 07:13:00,2.97369,2.97376,2.97336,2.97336,7000000.0
2006-06-05 07:15:00,2.97295,2.97302,2.9727,2.9727,11000000.0
2006-06-05 07:16:00,2.97315,2.97417,2.97315,2.97415,7000000.0
2006-06-05 07:17:00,2.97388,2.9742,2.97388,2.97394,11000000.0
2006-06-05 07:18:00,2.97346,2.97402,2.97346,2.97376,7000000.0
2006-06-05 07:19:00,2.97358,2.97358,2.97302,2.97305,8000000.0
2006-06-05 07:20:00,2.97292,2.97325,2.97288,2.97325,6000000.0
2006-06-05 07:23:00,2.97349,2.9737,2.97323,2.9737,7000000.0
2006-06-05 07:24:00,2.97341,2.97372,2.97338,2.97372,11000000.0
2006-06-05 07:25:00,2.97379,2.97386,2.97317,2.97317,11000000.0
2006-06-05 07:27:00,2.97337,2.97345,2.97315,2.97345,7000000.0
2006-06-05 07:29:00,2.97352,2.97372,2.9733,2.97372,10000000.0
2006-06-05 07:30:00,2.97352,2.97375,2.97338,2.97357,7000000.0
2006-06-05 07:31:00,2.9736,2.97384,2.97348,2.97363,8000000.0
2006-06-05 07:33:00,2.97376,2.97376,2.97357,2.97373,8000000.0
2006-06-05 07:34:00,2.97358,2.97358,2.97337,2.97337,7000000.0
2006-06-05 07:37:00,2.97356,2.97365,2.97355,2.97357,7000000.0
2006-06-05 07:38:00,2.97351,2.9736,2.97342,2.97351,7000000.0
2006-06-05 07:39:00,2.97368,2.9738,2.97367,2.97367,5000000.0
2006-06-05 07:40:00,2.97368,2.97402,2.97368,2.97386,8000000.0
2006-06-05 07:41:00,2.97383,2.97383,2.97329,2.97329,8000000.0
2006-06-05 07:44:00,2.97321,2.97353,2.97319,2.97328,8000000.0
2006-06-05 07:45:00,2.97332,2.97341,2.97109,2.97322,8000000.0
2006-06-05 07:46:00,2.97315,2.97329,2.97294,2.97329,11000000.0
2006-06-05 07:47:00,2.97323,2.97323,2.97265,2.97265,7000000.0
2006-06-05 07:48:00,2.97262,2.97262,2.97223,2.97223,7000000.0
2006-06-05 07:49:00,2.97214,2.97226,2.97207,2.97213,8000000.0
2006-06-05 07:50:00,2.97189,2.97189,2.97083,2.97083,11000000.0
2006-06-05 07:51:00,2.97082,2.97115,2.97082,2.97115,7000000.0
2006-06-05 07:56:00,2.97126,2.97144,2.97119,2.97123,9000000.0
2006-06-05 07:57:00,2.97136,2.9717,2.97136,2.9717,7000000.0
2006-06-05 07:59:00,2.97167,2.97167,2.9714,2.9714,8000000.0
2006-06-05 08:00:00,2.97137,2.97181,2.97137,2.9715,9000000.0
2006-06-05 08:01:00,2.97119,2.97161,2.97119,2.9716,7000000.0
2006-06-05 08:02:00,2.97165,2.97165,2.97137,2.97137,7000000.0
2006-06-05 08:03:00,2.97131,2.97155,2.97131,2.97155,8000000.0
2006-06-05 08:04:00,2.97148,2.97148,2.97093,2.97102,8000000.0
2006-06-05 08:05:00,2.97096,2.97162,2.97096,2.97113,8000000.0
2006-06-05 08:06:00,2.97152,2.97152,2.97095,2.97125,9000000.0
2006-06-05 08:07:00,2.97139,2.9716,2.97138,2.9716,8000000.0
2006-06-05 08:08:00,2.97183,2.97246,2.97183,2.97246,7000000.0
2006-06-05 08:09:00,2.97198,2.9728,2.97198,2.97251,11000000.0
2006-06-05 08:10:00,2.97244,2.97244,2.97217,2.9722,11000000.0
2006-06-05 08:11:00,2.97189,2.97234,2.97189,2.97234,7000000.0
2006-06-05 08:12:00,2.97259,2.97278,2.97241,2.97247,11000000.0
2006-06-05 08:13:00,2.97238,2.97263,2.97194,2.97194,10000000.0
2006-06-05 08:14:00,2.972,2.97267,2.972,2.97267,5000000.0
2006-06-05 08:15:00,2.97275,2.97317,2.97275,2.97313,8000000.0
2006-06-05 08:16:00,2.97337,2.97337,2.97274,2.97274,8000000.0
2006-06-05 08:17:00,2.9723,2.97311,2.9723,2.97298,9000000.0
2006-06-05 08:18:00,2.97292,2.97311,2.97265,2.97311,10000000.0
2006-06-05 08:19:00,2.97286,2.97296,2.97267,2.97296,9000000.0
2006-06-05 08:20:00,2.97325,2.97325,2.97274,2.97279,8000000.0
2006-06-05 08:21:00,2.97261,2.97294,2.97261,2.97294,9000000.0
2006-06-05 08:22:00,2.97344,2.97363,2.97332,2.97352,8000000.0
2006-06-05 08:23:00,2.97352,2.97352,2.97321,2.97326,8000000.0
2006-06-05 08:24:00,2.97323,2.9734,2.97313,2.97313,11000000.0
2006-06-05 08:25:00,2.97314,2.97344,2.97314,2.97323,9000000.0
2006-06-05 08:26:00,2.97332,2.97357,2.97332,2.97357,5000000.0
2006-06-05 08:27:00,2.97354,2.97375,2.97338,2.97375,11000000.0
2006-06-05 08:28:00,2.9738,2.97392,2.9738,2.97383,6000000.0
2006-06-05 08:29:00,2.97378,2.97378,2.9736,2.97377,7000000.0
2006-06-05 08:31:00,2.9738,2.9738,2.97338,2.97366,9000000.0
2006-06-05 08:32:00,2.97359,2.97359,2.9732,2.97323,10000000.0
2006-06-05 08:33:00,2.97333,2.97343,2.97307,2.97313,11000000.0
2006-06-05 08:35:00,2.97314,2.97314,2.97303,2.97303,7000000.0
2006-06-05 08:37:00,2.97316,2.97325,2.973,2.97301,7000000.0
2006-06-05 08:39:00,2.9737,2.97377,2.97359,2.97368,9000000.0
2006-06-05 08:42:00,2.97361,2.97361,2.97319,2.97334,7000000.0
2006-06-05 08:43:00,2.9733,2.97336,2.97306,2.97306,10000000.0
2006-06-05 08:44:00,2.97277,2.9729,2.97267,2.97276,9000000.0
2006-06-05 08:45:00,2.97338,2.97338,2.97302,2.97302,7000000.0
2006-06-05 08:46:00,2.97282,2.97292,2.97281,2.97292,8000000.0
2006-06-05 08:47:00,2.97326,2.9737,2.97326,2.9735,8000000.0
2006-06-05 08:48:00,2.97338,2.97347,2.97297,2.97297,7000000.0
2006-06-05 08:49:00,2.97271,2.97282,2.97261,2.97282,8000000.0
2006-06-05 08:50:00,2.97286,2.9731,2.97279,2.97279,7000000.0
2006-06-05 08:52:00,2.97269,2.97273,2.97236,2.97247,7000000.0
2006-06-05 08:54:00,2.97211,2.97235,2.97204,2.97204,8000000.0
2006-06-05 08:55:00,2.97168,2.97168,2.97138,2.97138,8000000.0
2006-06-05 08:56:00,2.97147,2.97152,2.97146,2.97146,5000000.0
2006-06-05 08:57:00,2.97101,2.97105,2.97029,2.97085,8000000.0
2006-06-05 08:58:00,2.97077,2.97077,2.97047,2.97077,10000000.0
2006-06-05 08:59:00,2.97083,2.97106,2.9707,2.97106,11000000.0
2006-06-05 09:00:00,2.9713,2.97139,2.97114,2.97121,8000000.0
2006-06-05 09:01:00,2.97087,2.97101,2.97052,2.97071,7000000.0
2006-06-05 09:02:00,2.96993,2.96993,2.9695,2.96988,6000000.0
2006-06-05 09:03:00,2.96951,2.96961,2.96912,2.96912,8000000.0
2006-06-05 09:04:00,2.96999,2.97053,2.96999,2.97011,7000000.0
2006-06-05 09:05:00,2.97021,2.97029,2.97018,2.97028,10000000.0
2006-06-05 09:06:00,2.97044,2.97066,2.97032,2.97066,11000000.0
2006-06-05 09:07:00,2.97059,2.97181,2.97059,2.97181,7000000.0
2006-06-05 09:08:00,2.97231,2.97263,2.9722,2.9722,8000000.0
2006-06-05 09:09:00,2.97189,2.97233,2.97189,2.972,8000000.0
2006-06-05 09:10:00,2.97197,2.97216,2.97173,2.97206,7000000.0
2006-06-05 09:11:00,2.97249,2.97283,2.97236,2.97256,8000000.0
2006-06-05 09:12:00,2.97279,2.9736,2.97279,2.9736,5000000.0
2006-06-05 09:13:00,2.97351,2.97351,2.97285,2.97318,8000000.0
2006-06-05 09:14:00,2.97336,2.97337,2.9729,2.97337,6000000.0
2006-06-05 09:15:00,2.97389,2.97389,2.97254,2.97254,10000000.0
2006-06-05 09:16:00,2.97279,2.97302,2.97279,2.97284,6000000.0
2006-06-05 09:17:00,2.97308,2.97308,2.97274,2.97274,7000000.0
2006-06-05 09:20:00,2.97237,2.97306,2.97237,2.97294,8000000.0
2006-06-05 09:21:00,2.9729,2.9729,2.97225,2.97231,9000000.0
2006-06-05 09:22:00,2.97246,2.97328,2.97246,2.97328,11000000.0
2006-06-05 09:23:00,2.97325,2.97427,2.97325,2.97414,8000000.0
2006-06-05 09:24:00,2.97456,2.97532,2.97456,2.97532,7000000.0
2006-06-05 09:25:00,2.97532,2.97632,2.97532,2.9763,8000000.0
2006-06-05 09:26:00,2.9769,2.97691,2.97642,2.97642,8000000.0
2006-06-05 09:27:00,2.9769,2.97741,2.9769,2.97741,7000000.0
2006-06-05 09:28:00,2.97768,2.97768,2.97696,2.97696,6000000.0
2006-06-05 09:29:00,2.97759,2.97836,2.97759,2.97836,10000000.0
2006-06-05 09:30:00,2.97908,2.97908,2.97852,2.97881,8000000.0
2006-06-05 09:31:00,2.97878,2.9797,2.97878,2.9797,7000000.0
2006-06-05 09:32:00,2.98084,2.98084,2.97993,2.97993,8000000.0
2006-06-05 09:33:00,2.97916,2.97916,2.97842,2.97842,9000000.0
2006-06-05 09:34:00,2.97835,2.9789,2.9782,2.9789,7000000.0
2006-06-05 09:35:00,2.97884,2.97884,2.97829,2.97864,7000000.0
2006-06-05 09:36:00,2.97821,2.97821,2.97729,2.97809,10000000.0
2006-06-05 09:37:00,2.97855,2.97878,2.97842,2.97878,8000000.0
2006-06-05 09:38:00,2.97884,2.97884,2.9783,2.9783,7000000.0
2006-06-05 09:39:00,2.97786,2.97904,2.97786,2.97904,8000000.0
2006-06-05 09:40:00,2.97893,2.97909,2.97893,2.97906,6000000.0
2006-06-05 09:41:00,2.97864,2.97864,2.97804,2.97833,7000000.0
2006-06-05 09:42:00,2.97929,2.97938,2.97914,2.97938,9000000.0
2006-06-05 09:43:00,2.97913,2.97999,2.97913,2.97954,10000000.0
2006-06-05 09:44:00,2.97935,2.97935,2.97842,2.97842,7000000.0
2006-06-05 09:45:00,2.97791,2.97791,2.97678,2.97697,8000000.0
2006-06-05 09:46:00,2.97704,2.97704,2.97575,2.97575,7000000.0
2006-06-05 09:47:00,2.97439,2.97439,2.97372,2.97426,9000000.0
2006-06-05 09:48:00,2.97406,2.97436,2.97394,2.97436,8000000.0
2006-06-05 09:49:00,2.97472,2.97474,2.97446,2.97452,11000000.0
2006-06-05 09:50:00,2.97469,2.97475,2.97433,2.97451,7000000.0
2006-06-05 09:51:00,2.97479,2.97581,2.97479,2.97563,9000000.0
2006-06-05 09:52:00,2.97677,2.9775,2.97677,2.97683,9000000.0
2006-06-05 09:53:00,2.97711,2.97711,2.97629,2.97655,8000000.0
2006-06-05 09:54:00,2.97683,2.979,2.97683,2.979,8000000.0
2006-06-05 09:55:00,2.97856,2.97893,2.97849,2.97893,7800000.0
2006-06-05 09:56:00,2.9788,2.97902,2.97856,2.97861,7000000.0
2006-06-05 09:57:00,2.97907,2.97911,2.97865,2.97865,7000000.0
2006-06-05 09:58:00,2.97888,2.97896,2.97872,2.97885,8000000.0
2006-06-05 09:59:00,2.97817,2.97817,2.97748,2.97765,11000000.0
2006-06-05 10:00:00,2.97757,2.97757,2.97728,2.97754,7000000.0
2006-06-05 10:03:00,2.97762,2.97762,2.97703,2.97752,10000000.0
2006-06-05 10:04:00,2.97832,2.9788,2.97832,2.97862,8000000.0
2006-06-05 10:05:00,2.97845,2.97861,2.97833,2.97844,8000000.0
2006-06-05 10:06:00,2.97858,2.97869,2.97831,2.97832,7000000.0
2006-06-05 10:07:00,2.97817,2.97824,2.97781,2.97781,8000000.0
2006-06-05 10:08:00,2.97799,2.97799,2.97763,2.97788,7000000.0
2006-06-05 10:09:00,2.9781,2.9781,2.97696,2.97696,11000000.0
2006-06-05 10:10:00,2.97699,2.97714,2.97688,2.97688,7000000.0
2006-06-05 10:11:00,2.97623,2.97623,2.97563,2.97563,8000000.0
2006-06-05 10:12:00,2.97598,2.97623,2.97588,2.97604,7000000.0
2006-06-05 10:13:00,2.97601,2.97614,2.97596,2.97605,8000000.0
2006-06-05 10:14:00,2.9758,2.97644,2.9758,2.97644,9000000.0
2006-06-05 10:15:00,2.97651,2.97659,2.97644,2.97659,7000000.0
2006-06-05 10:16:00,2.97613,2.97613,2.97473,2.97473,8000000.0
2006-06-05 10:17:00,2.9742,2.97454,2.97408,2.97454,8000000.0
2006-06-05 10:18:00,2.97555,2.976,2.97555,2.97585,7000000.0
2006-06-05 10:19:00,2.97506,2.97569,2.97506,2.9756,8000000.0
2006-06-05 10:20:00,2.97559,2.97578,2.97544,2.97569,8000000.0
2006-06-05 10:21:00,2.97542,2.9756,2.97519,2.97556,7000000.0
2006-06-05 10:22:00,2.97558,2.97558,2.97518,2.97527,8000000.0
2006-06-05 10:23:00,2.97488,2.97506,2.97477,2.97488,7000000.0
2006-06-05 10:24:00,2.97502,2.97515,2.97497,2.97513,8000000.0
2006-06-05 10:25:00,2.97513,2.97513,2.97463,2.97468,10000000.0
2006-06-05 10:26:00,2.97414,2.97435,2.97414,2.97435,5000000.0
2006-06-05 10:27:00,2.97435,2.97435,2.97413,2.97413,8000000.0
2006-06-05 10:28:00,2.97426,2.97477,2.97425,2.97425,7000000.0
2006-06-05 10:29:00,2.97405,2.97405,2.97374,2.97394,8000000.0
2006-06-05 10:30:00,2.9742,2.97434,2.97396,2.97425,7000000.0
2006-06-05 10:31:00,2.97513,2.97605,2.97513,2.97605,7000000.0
2006-06-05 10:32:00,2.97625,2.97666,2.97625,2.97666,9000000.0
2006-06-05 10:33:00,2.97671,2.97671,2.97626,2.97626,11000000.0
2006-06-05 10:34:00,2.97623,2.97637,2.97614,2.97631,7000000.0
2006-06-05 10:35:00,2.97651,2.9772,2.97651,2.9772,8000000.0
2006-06-05 10:36:00,2.97743,2.97768,2.97743,2.97768,8000000.0
2006-06-05 10:37:00,2.97781,2.97781,2.97667,2.97667,11000000.0
2006-06-05 10:38:00,2.97657,2.97705,2.97657,2.97705,7000000.0
2006-06-05 10:39:00,2.9771,2.97778,2.97708,2.97778,7000000.0
2006-06-05 10:40:00,2.97787,2.97901,2.97787,2.97901,8000000.0
2006-06-05 10:41:00,2.9785,2.9785,2.97784,2.97799,7000000.0
2006-06-05 10:42:00,2.97766,2.97766,2.97734,2.97734,7000000.0
2006-06-05 10:43:00,2.9774,2.97782,2.97728,2.97728,8000000.0
2006-06-05 10:44:00,2.97748,2.97754,2.97729,2.97754,8000000.0
2006-06-05 10:45:00,2.97767,2.97784,2.97765,2.97778,11000000.0
2006-06-05 10:46:00,2.9778,2.97889,2.9778,2.97889,11000000.0
2006-06-05 10:47:00,2.97933,2.97933,2.97848,2.97895,10800000.0
2006-06-05 10:48:00,2.97916,2.9793,2.97859,2.97859,7000000.0
2006-06-05 10:49:00,2.97801,2.97836,2.97801,2.97835,7000000.0
2006-06-05 10:50:00,2.97832,2.97832,2.97781,2.97788,8000000.0
2006-06-05 10:51:00,2.97765,2.97795,2.97765,2.97795,10000000.0
2006-06-05 10:52:00,2.97787,2.97812,2.97784,2.97784,5000000.0
2006-06-05 10:53:00,2.97729,2.97818,2.97729,2.97814,9000000.0
2006-06-05 10:54:00,2.97779,2.9781,2.9774,2.9774,9000000.0
2006-06-05 10:55:00,2.97698,2.97726,2.97661,2.97661,7000000.0
2006-06-05 10:56:00,2.97637,2.97637,2.97603,2.97603,8000000.0
2006-06-05 10:57:00,2.97634,2.9764,2.97611,2.97638,11000000.0
2006-06-05 10:58:00,2.97707,2.97736,2.97707,2.97736,10000000.0
2006-06-05 10:59:00,2.97671,2.97741,2.97671,2.97703,10000000.0
2006-06-05 11:00:00,2.97737,2.97793,2.9773,2.97793,10000000.0
2006-06-05 11:01:00,2.97816,2.97881,2.97816,2.97881,8000000.0
2006-06-05 11:02:00,2.97943,2.97981,2.97928,2.97928,8000000.0
2006-06-05 11:03:00,2.9794,2.97966,2.97919,2.97919,8000000.0
2006-06-05 11:04:00,2.97937,2.97971,2.97937,2.97971,7000000.0
2006-06-05 11:05:00,2.97953,2.97976,2.9791,2.9797,7000000.0
2006-06-05 11:06:00,2.97969,2.97995,2.97969,2.97989,7000000.0
2006-06-05 11:07:00,2.98034,2.9806,2.98012,2.98012,10000000.0
2006-06-05 11:09:00,2.98057,2.9812,2.98057,2.98111,7000000.0
2006-06-05 11:10:00,2.98121,2.98121,2.98061,2.98072,11000000.0
2006-06-05 11:11:00,2.9805,2.9805,2.97891,2.97891,7000000.0
2006-06-05 11:12:00,2.97888,2.97958,2.9787,2.97958,10000000.0
2006-06-05 11:13:00,2.97982,2.98026,2.97979,2.98026,7000000.0
2006-06-05 11:14:00,2.98014,2.98023,2.98004,2.98013,9000000.0
2006-06-05 11:15:00,2.98021,2.98021,2.97991,2.98011,8000000.0
2006-06-05 11:17:00,2.98006,2.98026,2.97991,2.98009,9000000.0
2006-06-05 11:21:00,2.98012,2.98021,2.97992,2.98021,8000000.0
2006-06-05 11:22:00,2.98005,2.98005,2.9796,2.97972,7000000.0
2006-06-05 11:23:00,2.97972,2.98042,2.97972,2.98042,7000000.0
2006-06-05 11:24:00,2.98049,2.98058,2.98008,2.98046,11000000.0
2006-06-05 11:25:00,2.98035,2.98228,2.98009,2.98228,8000000.0
2006-06-05 11:26:00,2.98272,2.98358,2.98272,2.98358,7000000.0
2006-06-05 11:27:00,2.9838,2.98541,2.9838,2.98541,8000000.0
2006-06-05 11:28:00,2.98605,2.98605,2.98465,2.98465,7000000.0
2006-06-05 11:29:00,2.9841,2.98429,2.984,2.98416,10000000.0
2006-06-05 11:30:00,2.98404,2.98404,2.98317,2.98317,10000000.0
2006-06-05 11:31:00,2.98269,2.98269,2.98203,2.98203,7000000.0
2006-06-05 11:32:00,2.98195,2.98225,2.98177,2.98177,8000000.0
2006-06-05 11:33:00,2.9816,2.9816,2.98137,2.9816,7000000.0
2006-06-05 11:34:00,2.98146,2.98146,2.98126,2.98133,11000000.0
2006-06-05 11:35:00,2.98159,2.98196,2.98154,2.98193,8000000.0
2006-06-05 11:36:00,2.98263,2.98345,2.98263,2.98345,7000000.0
2006-06-05 11:37:00,2.9835,2.9835,2.98308,2.98329,8000000.0
2006-06-05 11:38:00,2.98307,2.98324,2.98291,2.98291,7000000.0
2006-06-05 11:39:00,2.9828,2.983,2.98276,2.98293,9000000.0
2006-06-05 11:41:00,2.98236,2.9833,2.98236,2.9833,8000000.0
2006-06-05 11:42:00,2.98402,2.98415,2.98393,2.98398,8000000.0
2006-06-05 11:43:00,2.9837,2.98395,2.9837,2.98375,9000000.0
2006-06-05 11:44:00,2.98319,2.9832,2.98299,2.98304,11000000.0
2006-06-05 11:45:00,2.98358,2.98396,2.98338,2.98396,8000000.0
2006-06-05 11:46:00,2.9839,2.9839,2.98351,2.98357,7000000.0
2006-06-05 11:47:00,2.98382,2.98382,2.98335,2.98354,10000000.0
2006-06-05 11:48:00,2.98358,2.98369,2.98336,2.98336,8000000.0
2006-06-05 11:49:00,2.98378,2.98489,2.98364,2.98489,8000000.0
2006-06-05 11:50:00,2.98562,2.98569,2.98526,2.98526,8000000.0
2006-06-05 11:51:00,2.98532,2.9856,2.98453,2.9856,9000000.0
2006-06-05 11:52:00,2.98656,2.98734,2.98656,2.98734,7000000.0
2006-06-05 11:53:00,2.98723,2.98746,2.98705,2.98708,7000000.0
2006-06-05 11:54:00,2.98679,2.98706,2.98663,2.98706,10000000.0
2006-06-05 11:55:00,2.98707,2.98707,2.98654,2.98654,8000000.0
2006-06-05 11:56:00,2.98684,2.98699,2.98655,2.98699,11000000.0
2006-06-05 11:57:00,2.98692,2.98692,2.98595,2.98595,7000000.0
2006-06-05 11:58:00,2.98564,2.98571,2.98533,2.98538,11000000.0
2006-06-05 11:59:00,2.98532,2.98539,2.98529,2.98535,8000000.0
2006-06-05 12:00:00,2.98522,2.98536,2.9851,2.98512,7000000.0
2006-06-05 12:02:00,2.98441,2.98451,2.98418,2.98436,11000000.0
2006-06-05 12:03:00,2.98426,2.98453,2.98403,2.98453,7000000.0
2006-06-05 12:04:00,2.98435,2.98471,2.98423,2.98467,7000000.0
2006-06-05 12:05:00,2.98454,2.98457,2.98434,2.98434,8000000.0
2006-06-05 12:06:00,2.98457,2.98583,2.98457,2.98558,7800000.0
2006-06-05 12:07:00,2.98479,2.98479,2.98405,2.98405,8000000.0
2006-06-05 12:08:00,2.98477,2.98505,2.98476,2.98505,11000000.0
2006-06-05 12:09:00,2.98502,2.98514,2.98488,2.98514,7000000.0
2006-06-05 12:10:00,2.98486,2.98501,2.9848,2.9848,7000000.0
2006-06-05 12:11:00,2.98469,2.98484,2.98458,2.98471,8000000.0
2006-06-05 12:12:00,2.98478,2.98485,2.98398,2.98398,7000000.0
2006-06-05 12:13:00,2.98405,2.98454,2.98403,2.98411,7000000.0
2006-06-05 12:14:00,2.98394,2.98394,2.98258,2.9826,8000000.0
2006-06-05 12:15:00,2.98231,2.98231,2.98178,2.98191,7000000.0
2006-06-05 12:16:00,2.98172,2.98172,2.9813,2.9813,9000000.0
2006-06-05 12:17:00,2.98148,2.98189,2.98148,2.98189,7000000.0
2006-06-05 12:18:00,2.98257,2.9828,2.98241,2.98241,8000000.0
2006-06-05 12:19:00,2.98264,2.98264,2.98205,2.98213,7000000.0
2006-06-05 12:20:00,2.98203,2.98243,2.98203,2.98243,8000000.0
2006-06-05 12:21:00,2.98254,2.98254,2.98224,2.98224,10000000.0
2006-06-05 12:22:00,2.98248,2.98264,2.98234,2.98234,7000000.0
2006-06-05 12:24:00,2.98218,2.98239,2.98218,2.98239,5000000.0
2006-06-05 12:25:00,2.98244,2.98272,2.98239,2.98239,8000000.0
2006-06-05 12:28:00,2.98192,2.98192,2.98173,2.98173,7000000.0
2006-06-05 12:29:00,2.98191,2.98214,2.98188,2.98214,9000000.0
2006-06-05 12:30:00,2.98222,2.98237,2.98203,2.98203,11000000.0
2006-06-05 12:31:00,2.98163,2.98179,2.98163,2.98178,10000000.0
2006-06-05 12:32:00,2.98185,2.98195,2.98177,2.98195,7000000.0
2006-06-05 12:33:00,2.98143,2.98159,2.98114,2.98159,7000000.0
2006-06-05 12:34:00,2.98117,2.98146,2.98107,2.98132,8000000.0
2006-06-05 12:35:00,2.98143,2.98177,2.98143,2.98177,7000000.0
2006-06-05 12:36:00,2.98192,2.98244,2.98192,2.98209,8000000.0
2006-06-05 12:37:00,2.98209,2.9822,2.98185,2.98202,11000000.0
2006-06-05 12:39:00,2.98182,2.98207,2.98176,2.98207,7000000.0
2006-06-05 12:40:00,2.98227,2.98228,2.98211,2.98228,11000000.0
2006-06-05 12:41:00,2.98219,2.98229,2.98184,2.98184,7000000.0
2006-06-05 12:42:00,2.98189,2.98221,2.98189,2.98221,7000000.0
2006-06-05 12:43:00,2.98236,2.98243,2.98232,2.98237,7000000.0
2006-06-05 12:44:00,2.98249,2.98257,2.98238,2.98245,10000000.0
2006-06-05 12:45:00,2.98261,2.98282,2.98261,2.98263,10000000.0
2006-06-05 12:48:00,2.98244,2.98244,2.98189,2.98189,8000000.0
2006-06-05 12:49:00,2.98175,2.98175,2.98143,2.98155,10000000.0
2006-06-05 12:50:00,2.9818,2.98208,2.98177,2.98186,7000000.0
2006-06-05 12:52:00,2.98131,2.98131,2.98111,2.98123,8000000.0
2006-06-05 12:53:00,2.98053,2.98085,2.98053,2.98085,8000000.0
2006-06-05 12:54:00,2.98129,2.98174,2.98129,2.98174,7000000.0
2006-06-05 12:55:00,2.98156,2.98164,2.98146,2.98154,8000000.0
2006-06-05 12:56:00,2.98152,2.98167,2.98148,2.98167,8000000.0
2006-06-05 12:57:00,2.98173,2.98281,2.98173,2.98281,8000000.0
2006-06-05 12:58:00,2.98265,2.9827,2.98241,2.9827,8000000.0
2006-06-05 12:59:00,2.98262,2.98262,2.98077,2.98077,8000000.0
2006-06-05 13:00:00,2.98017,2.98089,2.98017,2.98078,8000000.0
2006-06-05 13:02:00,2.9806,2.98061,2.98005,2.98018,8000000.0
2006-06-05 13:03:00,2.98022,2.98047,2.98018,2.9802,7000000.0
2006-06-05 13:04:00,2.98088,2.98122,2.98038,2.98038,11000000.0
2006-06-05 13:05:00,2.98016,2.98034,2.98016,2.98026,7000000.0
2006-06-05 13:06:00,2.98039,2.98039,2.9802,2.98034,7000000.0
2006-06-05 13:07:00,2.98019,2.9809,2.98019,2.9809,9000000.0
2006-06-05 13:08:00,2.98096,2.98096,2.98065,2.98065,11000000.0
2006-06-05 13:11:00,2.98044,2.98044,2.98015,2.98015,7000000.0
2006-06-05 13:12:00,2.98024,2.98065,2.9802,2.98065,7800000.0
2006-06-05 13:13:00,2.98051,2.98051,2.97974,2.97974,10800000.0
2006-06-05 13:14:00,2.97968,2.97968,2.97919,2.97968,7000000.0
2006-06-05 13:15:00,2.97985,2.98019,2.97985,2.98019,7800000.0
2006-06-05 13:16:00,2.98014,2.98014,2.97985,2.97985,7000000.0
2006-06-05 13:17:00,2.97804,2.98077,2.97804,2.98021,8000000.0
2006-06-05 13:18:00,2.98022,2.98022,2.97948,2.97995,8000000.0
2006-06-05 13:19:00,2.9799,2.97997,2.97972,2.97974,6800000.0
2006-06-05 13:20:00,2.97957,2.97957,2.9792,2.9792,7000000.0
2006-06-05 13:22:00,2.97901,2.97912,2.97881,2.979,10000000.0
2006-06-05 13:24:00,2.97908,2.97912,2.97895,2.97901,8000000.0
2006-06-05 13:25:00,2.97884,2.97906,2.97884,2.97894,7000000.0
2006-06-05 13:27:00,2.9788,2.97906,2.9788,2.97881,11000000.0
2006-06-05 13:28:00,2.97882,2.97882,2.97828,2.97841,11000000.0
2006-06-05 13:29:00,2.97869,2.97869,2.97837,2.97837,8800000.0
2006-06-05 13:30:00,2.9785,2.97858,2.9785,2.97858,9000000.0
2006-06-05 13:31:00,2.97848,2.97848,2.97783,2.97783,11000000.0
2006-06-05 13:32:00,2.97755,2.97794,2.97755,2.97794,5000000.0
2006-06-05 13:33:00,2.97807,2.97841,2.97807,2.97828,19000000.0
2006-06-05 13:34:00,2.97779,2.97779,2.97756,2.97756,13800000.0
2006-06-05 13:35:00,2.97777,2.97826,2.97777,2.97821,18000000.0
2006-06-05 13:36:00,2.97825,2.97825,2.97785,2.97788,31000000.0
2006-06-05 13:37:00,2.97787,2.97808,2.97782,2.97789,12000000.0
2006-06-05 13:39:00,2.9785,2.97855,2.97822,2.97822,21000000.0
2006-06-05 13:40:00,2.97702,2.97702,2.97502,2.97634,60000000.0
2006-06-05 13:41:00,2.97639,2.97639,2.97594,2.97594,22000000.0
2006-06-05 13:42:00,2.97537,2.97537,2.97484,2.97484,11000000.0
2006-06-05 13:43:00,2.9749,2.9756,2.9749,2.9756,55000000.0
2006-06-05 13:44:00,2.97541,2.97541,2.97491,2.97492,27000000.0
2006-06-05 13:45:00,2.97461,2.97473,2.97457,2.97462,24000000.0
2006-06-05 13:46:00,2.97461,2.97508,2.97437,2.97508,6000000.0
2006-06-05 13:47:00,2.97517,2.9752,2.97507,2.97513,27000000.0
2006-06-05 13:48:00,2.97521,2.97535,2.97516,2.97531,24000000.0
2006-06-05 13:49:00,2.97534,2.97542,2.97525,2.97536,19000000.0
2006-06-05 13:50:00,2.97525,2.97533,2.97513,2.97513,24000000.0
2006-06-05 13:51:00,2.97507,2.97559,2.97503,2.97559,45000000.0
2006-06-05 13:52:00,2.97567,2.97567,2.97534,2.97554,33600000.0
2006-06-05 13:53:00,2.97557,2.97621,2.97557,2.97588,28000000.0
2006-06-05 13:54:00,2.97613,2.97654,2.97613,2.9764,32000000.0
2006-06-05 13:55:00,2.97645,2.97672,2.97596,2.97596,30000000.0
2006-06-05 13:57:00,2.97575,2.97602,2.97565,2.97567,47000000.0
2006-06-05 13:58:00,2.97551,2.97551,2.9754,2.9754,9000000.0
2006-06-05 13:59:00,2.97589,2.97612,2.97589,2.97592,34000000.0
2006-06-05 14:00:00,2.9754,2.97588,2.9754,2.97582,8000000.0
2006-06-05 14:01:00,2.9758,2.9758,2.97502,2.97516,31000000.0
2006-06-05 14:02:00,2.97529,2.9754,2.97482,2.97482,26000000.0
2006-06-05 14:03:00,2.97406,2.97406,2.97326,2.97326,6000000.0
2006-06-05 14:04:00,2.97293,2.97299,2.97289,2.9729,13000000.0
2006-06-05 14:05:00,2.97299,2.97357,2.97299,2.97357,30000000.0
2006-06-05 14:06:00,2.97385,2.97391,2.9738,2.9738,7000000.0
2006-06-05 14:07:00,2.97361,2.97384,2.9726,2.97296,8000000.0
2006-06-05 14:08:00,2.97268,2.97306,2.97264,2.97306,26000000.0
2006-06-05 14:09:00,2.97301,2.97301,2.9725,2.9725,25000000.0
2006-06-05 14:10:00,2.97265,2.97265,2.9724,2.9724,23800000.0
2006-06-05 14:11:00,2.97212,2.97221,2.97194,2.9722,26000000.0
2006-06-05 14:12:00,2.97279,2.97322,2.97279,2.97322,5000000.0
2006-06-05 14:13:00,2.97317,2.97317,2.97272,2.97278,7000000.0
2006-06-05 14:14:00,2.97285,2.97311,2.97285,2.97289,17000000.0
2006-06-05 14:15:00,2.97302,2.9738,2.97302,2.97305,22000000.0
2006-06-05 14:16:00,2.97316,2.97324,2.973,2.973,8000000.0
2006-06-05 14:17:00,2.9739,2.97575,2.9739,2.97575,30000000.0
2006-06-05 14:18:00,2.97624,2.97658,2.97624,2.97658,33800000.0
2006-06-05 14:19:00,2.97657,2.97678,2.97639,2.97639,27800000.0
2006-06-05 14:20:00,2.97621,2.97621,2.97565,2.97565,32000000.0
2006-06-05 14:21:00,2.9757,2.97591,2.97538,2.97591,29800000.0
2006-06-05 14:22:00,2.97618,2.97711,2.97618,2.97711,31000000.0
2006-06-05 14:23:00,2.97688,2.97689,2.97656,2.97656,37000000.0
2006-06-05 14:24:00,2.97599,2.97697,2.97599,2.97634,11000000.0
2006-06-05 14:25:00,2.97637,2.97637,2.97606,2.97611,38000000.0
2006-06-05 14:26:00,2.97609,2.97645,2.97609,2.97628,7000000.0
2006-06-05 14:27:00,2.97604,2.97604,2.97501,2.976,43000000.0
2006-06-05 14:28:00,2.97619,2.97619,2.9755,2.9757,27000000.0
2006-06-05 14:29:00,2.97568,2.97587,2.9756,2.97587,31000000.0
2006-06-05 14:30:00,2.97555,2.97555,2.97475,2.97475,40000000.0
2006-06-05 14:31:00,2.97486,2.9751,2.97448,2.9751,51000000.0
2006-06-05 14:32:00,2.97481,2.97528,2.97481,2.97492,54000000.0
2006-06-05 14:33:00,2.97527,2.97529,2.97486,2.97486,39000000.0
2006-06-05 14:34:00,2.97517,2.97517,2.975,2.9751,51800000.0
2006-06-05 14:35:00,2.97493,2.97531,2.97443,2.97502,44800000.0
2006-06-05 14:36:00,2.9748,2.97512,2.9748,2.97483,8000000.0
2006-06-05 14:37:00,2.97464,2.97464,2.97234,2.97234,52000000.0
2006-06-05 14:38:00,2.9719,2.97197,2.97151,2.97151,48000000.0
2006-06-05 14:39:00,2.97068,2.97122,2.97,2.97009,44000000.0
2006-06-05 14:40:00,2.97024,2.9704,2.9699,2.96997,8000000.0
2006-06-05 14:41:00,2.96947,2.96965,2.96936,2.96965,45000000.0
2006-06-05 14:42:00,2.96916,2.96996,2.96916,2.96996,7000000.0
2006-06-05 14:43:00,2.96982,2.97048,2.96963,2.96963,32000000.0
2006-06-05 14:44:00,2.96956,2.96977,2.96956,2.96972,38000000.0
2006-06-05 14:45:00,2.96917,2.96981,2.96899,2.96899,18000000.0
2006-06-05 14:46:00,2.96684,2.96934,2.96684,2.96923,6000000.0
2006-06-05 14:47:00,2.96939,2.96939,2.96919,2.96931,10800000.0
2006-06-05 14:48:00,2.96942,2.97032,2.96934,2.97032,7000000.0
2006-06-05 14:49:00,2.97079,2.97088,2.97059,2.97063,34000000.0
2006-06-05 14:50:00,2.97054,2.97083,2.97054,2.9706,20000000.0
2006-06-05 14:51:00,2.97061,2.9708,2.97026,2.97026,16000000.0
2006-06-05 14:52:00,2.97019,2.97045,2.97005,2.97005,16000000.0
2006-06-05 14:53:00,2.96971,2.96971,2.96931,2.96931,21000000.0
2006-06-05 14:54:00,2.96963,2.97124,2.96963,2.97119,11000000.0
2006-06-05 14:55:00,2.97081,2.97124,2.97069,2.97124,10000000.0
2006-06-05 14:56:00,2.97155,2.97273,2.97151,2.97273,15800000.0
2006-06-05 14:57:00,2.97254,2.97261,2.9723,2.9723,27000000.0
2006-06-05 14:58:00,2.97189,2.97189,2.97119,2.97169,33800000.0
2006-06-05 14:59:00,2.97211,2.97231,2.97144,2.97144,16000000.0
2006-06-05 15:00:00,2.97159,2.97262,2.97127,2.97262,17000000.0
2006-06-05 15:01:00,2.97239,2.97239,2.9711,2.97135,22000000.0
2006-06-05 15:02:00,2.97075,2.97183,2.97071,2.97183,36000000.0
2006-06-05 15:03:00,2.97204,2.97223,2.9717,2.9721,7000000.0
2006-06-05 15:04:00,2.97191,2.97214,2.97179,2.97179,7000000.0
2006-06-05 15:05:00,2.97175,2.97243,2.97175,2.97243,22000000.0
2006-06-05 15:06:00,2.97163,2.97163,2.97141,2.97152,23000000.0
2006-06-05 15:07:00,2.97196,2.97241,2.97171,2.97241,29000000.0
2006-06-05 15:08:00,2.9731,2.97338,2.97307,2.97336,7000000.0
2006-06-05 15:09:00,2.97297,2.97322,2.97295,2.97322,7000000.0
2006-06-05 15:10:00,2.97302,2.97325,2.97255,2.97255,37000000.0
2006-06-05 15:11:00,2.97257,2.97272,2.97233,2.97252,23000000.0
2006-06-05 15:12:00,2.97337,2.97371,2.97328,2.97328,8000000.0
2006-06-05 15:13:00,2.97316,2.97339,2.97298,2.97339,39000000.0
2006-06-05 15:14:00,2.97266,2.9728,2.97195,2.97229,36000000.0
2006-06-05 15:15:00,2.97272,2.97272,2.97184,2.97184,26000000.0
2006-06-05 15:16:00,2.97244,2.97244,2.97208,2.97226,8000000.0
2006-06-05 15:17:00,2.97214,2.97214,2.97091,2.97091,26000000.0
2006-06-05 15:18:00,2.96951,2.96951,2.96838,2.96838,17800000.0
2006-06-05 15:19:00,2.96752,2.9693,2.96752,2.9693,12000000.0
2006-06-05 15:20:00,2.96958,2.97105,2.96958,2.97071,19000000.0
2006-06-05 15:21:00,2.97114,2.9712,2.97102,2.97102,29000000.0
2006-06-05 15:22:00,2.97075,2.97145,2.97062,2.97145,9000000.0
2006-06-05 15:23:00,2.97219,2.97276,2.97219,2.97268,41000000.0
2006-06-05 15:24:00,2.97302,2.97345,2.97302,2.97337,6000000.0
2006-06-05 15:25:00,2.97364,2.97364,2.97257,2.97257,9000000.0
2006-06-05 15:26:00,2.97166,2.97179,2.97151,2.97151,6000000.0
2006-06-05 15:27:00,2.9721,2.9727,2.9721,2.9727,36000000.0
2006-06-05 15:28:00,2.97269,2.97269,2.9724,2.97246,48000000.0
2006-06-05 15:29:00,2.9728,2.97448,2.97095,2.97095,43800000.0
2006-06-05 15:30:00,2.97016,2.97236,2.96992,2.96994,70000000.0
2006-06-05 15:31:00,2.9724,2.9724,2.97143,2.97186,42000000.0
2006-06-05 15:32:00,2.97311,2.9738,2.97311,2.97351,34000000.0
2006-06-05 15:33:00,2.97357,2.97368,2.97357,2.97366,36000000.0
2006-06-05 15:34:00,2.97338,2.97355,2.97299,2.97299,21000000.0
2006-06-05 15:35:00,2.97338,2.97492,2.97338,2.97492,41800000.0
2006-06-05 15:36:00,2.97461,2.97461,2.97443,2.97443,27800000.0
2006-06-05 15:37:00,2.97424,2.97468,2.97406,2.97468,28000000.0
2006-06-05 15:38:00,2.97478,2.97488,2.97451,2.97488,55000000.0
2006-06-05 15:39:00,2.97513,2.97513,2.97403,2.97403,35000000.0
2006-06-05 15:40:00,2.97355,2.9745,2.97355,2.97417,46000000.0
2006-06-05 15:41:00,2.97423,2.9743,2.97403,2.9743,41000000.0
2006-06-05 15:42:00,2.97428,2.97474,2.97428,2.97474,8000000.0
2006-06-05 15:43:00,2.97469,2.97494,2.97469,2.97492,51000000.0
2006-06-05 15:44:00,2.97513,2.97558,2.97513,2.97538,43000000.0
2006-06-05 15:45:00,2.97543,2.97543,2.97475,2.97475,42000000.0
2006-06-05 15:46:00,2.97488,2.97491,2.97435,2.97435,33000000.0
2006-06-05 15:47:00,2.97422,2.97435,2.97422,2.97435,43000000.0
2006-06-05 15:48:00,2.97407,2.97408,2.97382,2.97405,10000000.0
2006-06-05 15:49:00,2.97437,2.97446,2.97424,2.97424,38000000.0
2006-06-05 15:50:00,2.97407,2.97417,2.97407,2.97416,24000000.0
2006-06-05 15:51:00,2.97435,2.97461,2.97419,2.97461,46000000.0
2006-06-05 15:52:00,2.97476,2.97561,2.97476,2.97561,44000000.0
2006-06-05 15:53:00,2.97502,2.97509,2.97471,2.97471,22000000.0
2006-06-05 15:54:00,2.97455,2.97455,2.97391,2.97391,53000000.0
2006-06-05 15:55:00,2.97343,2.97343,2.97252,2.97272,32000000.0
2006-06-05 15:56:00,2.97306,2.97317,2.97222,2.97222,45000000.0
2006-06-05 15:57:00,2.97219,2.97219,2.97137,2.97137,31000000.0
2006-06-05 15:58:00,2.97072,2.97072,2.9704,2.97045,43800000.0
2006-06-05 15:59:00,2.97084,2.97114,2.97084,2.97099,37000000.0
2006-06-05 16:00:00,2.97115,2.97115,2.97031,2.97057,50000000.0
2006-06-05 16:01:00,2.97046,2.97046,2.96942,2.96942,40000000.0
2006-06-05 16:02:00,2.96927,2.96933,2.9689,2.96896,35000000.0
2006-06-05 16:03:00,2.96937,2.97035,2.96937,2.96945,47800000.0
2006-06-05 16:04:00,2.97121,2.97121,2.96993,2.97011,39000000.0
2006-06-05 16:05:00,2.96973,2.96974,2.96922,2.96934,41000000.0
2006-06-05 16:06:00,2.9694,2.96966,2.96917,2.96966,41000000.0
2006-06-05 16:07:00,2.9692,2.96926,2.96881,2.96926,33000000.0
2006-06-05 16:08:00,2.96945,2.96945,2.96873,2.96873,7000000.0
2006-06-05 16:09:00,2.96833,2.96833,2.96814,2.96814,47000000.0
2006-06-05 16:10:00,2.96789,2.96816,2.96754,2.96754,43000000.0
2006-06-05 16:11:00,2.96753,2.9683,2.96751,2.9683,24000000.0
2006-06-05 16:12:00,2.96803,2.96864,2.96803,2.96864,16000000.0
2006-06-05 16:13:00,2.96851,2.96851,2.96781,2.9685,42000000.0
2006-06-05 16:14:00,2.96836,2.96836,2.96799,2.96804,61000000.0
2006-06-05 16:15:00,2.96783,2.96783,2.96718,2.96731,66000000.0
2006-06-05 16:16:00,2.96705,2.96715,2.96663,2.96715,8000000.0
2006-06-05 16:17:00,2.96851,2.96855,2.96806,2.96806,35000000.0
2006-06-05 16:18:00,2.96757,2.96762,2.96713,2.96713,39000000.0
2006-06-05 16:19:00,2.96702,2.96764,2.967,2.96764,37000000.0
2006-06-05 16:20:00,2.96745,2.9678,2.96745,2.96772,72000000.0
2006-06-05 16:21:00,2.96763,2.9677,2.96703,2.96703,63800000.0
2006-06-05 16:22:00,2.96644,2.96684,2.96644,2.96681,53000000.0
2006-06-05 16:23:00,2.96684,2.96715,2.96679,2.96679,60600000.0
2006-06-05 16:24:00,2.96725,2.96752,2.96711,2.96711,7000000.0
2006-06-05 16:25:00,2.96665,2.96679,2.96659,2.9666,42000000.0
2006-06-05 16:26:00,2.96664,2.96705,2.96613,2.96617,32000000.0
2006-06-05 16:27:00,2.96555,2.96555,2.96544,2.96544,47800000.0
2006-06-05 16:28:00,2.96522,2.96522,2.96475,2.96475,50000000.0
2006-06-05 16:29:00,2.96466,2.96466,2.96388,2.96388,33000000.0
2006-06-05 16:30:00,2.96371,2.96371,2.96307,2.96313,44000000.0
2006-06-05 16:31:00,2.96389,2.96389,2.96324,2.96324,67000000.0
2006-06-05 16:32:00,2.96358,2.96456,2.96358,2.96438,7000000.0
2006-06-05 16:33:00,2.96473,2.96504,2.96454,2.9647,40000000.0
2006-06-05 16:34:00,2.96515,2.96515,2.96415,2.96415,48000000.0
2006-06-05 16:35:00,2.96398,2.96398,2.96348,2.96348,52000000.0
2006-06-05 16:36:00,2.96346,2.96439,2.96346,2.96439,7000000.0
2006-06-05 16:37:00,2.96472,2.96472,2.96368,2.96368,48000000.0
2006-06-05 16:38:00,2.96317,2.9633,2.96286,2.9633,38000000.0
2006-06-05 16:39:00,2.96289,2.96289,2.9616,2.96198,58000000.0
2006-06-05 16:40:00,2.96145,2.96149,2.96101,2.96101,8000000.0
2006-06-05 16:41:00,2.96089,2.96106,2.96074,2.96084,43000000.0
2006-06-05 16:42:00,2.96065,2.96065,2.95995,2.95995,46000000.0
2006-06-05 16:43:00,2.95977,2.96054,2.95977,2.96054,11000000.0
2006-06-05 16:44:00,2.96076,2.96103,2.96042,2.96103,30000000.0
2006-06-05 16:45:00,2.96165,2.96181,2.96147,2.96163,46000000.0
2006-06-05 16:46:00,2.96182,2.9629,2.96182,2.9629,61000000.0
2006-06-05 16:47:00,2.96179,2.96226,2.96166,2.96226,10000000.0
2006-06-05 16:48:00,2.96243,2.96243,2.96193,2.96193,6000000.0
2006-06-05 16:49:00,2.96142,2.96155,2.96113,2.96155,7000000.0
2006-06-05 16:50:00,2.96208,2.96302,2.96208,2.96302,48000000.0
2006-06-05 16:51:00,2.9631,2.9631,2.96257,2.9629,30000000.0
2006-06-05 16:52:00,2.96287,2.96287,2.96262,2.96262,34000000.0
2006-06-05 16:53:00,2.96279,2.96312,2.96279,2.96301,16000000.0
2006-06-05 16:54:00,2.96356,2.96469,2.96356,2.96388,23000000.0
2006-06-05 16:55:00,2.96375,2.96456,2.96375,2.96453,33000000.0
2006-06-05 16:56:00,2.96464,2.96485,2.96441,2.96485,45000000.0
2006-06-05 16:57:00,2.96565,2.96684,2.96565,2.96684,24000000.0
2006-06-05 16:58:00,2.96636,2.96746,2.96609,2.96609,41000000.0
2006-06-05 16:59:00,2.96608,2.96778,2.96608,2.96778,47000000.0
2006-06-05 17:00:00,2.96761,2.96761,2.96715,2.96732,49000000.0
2006-06-05 17:01:00,2.96721,2.96721,2.96689,2.96718,8000000.0
2006-06-05 17:02:00,2.96738,2.9679,2.96733,2.96761,48000000.0
2006-06-05 17:03:00,2.96718,2.96718,2.9668,2.96689,41000000.0
2006-06-05 17:05:00,2.96677,2.96677,2.96664,2.96664,8000000.0
2006-06-05 17:06:00,2.96661,2.96661,2.96651,2.96651,65000000.0
2006-06-05 17:07:00,2.96656,2.96699,2.96656,2.96699,43800000.0
2006-06-05 17:08:00,2.96787,2.96807,2.96784,2.96784,8000000.0
2006-06-05 17:09:00,2.96782,2.96816,2.96769,2.96816,50000000.0
2006-06-05 17:10:00,2.96797,2.96803,2.96751,2.96801,44000000.0
2006-06-05 17:11:00,2.96782,2.96782,2.96762,2.96762,36000000.0
2006-06-05 17:12:00,2.9675,2.96767,2.9675,2.96765,11000000.0
2006-06-05 17:13:00,2.96769,2.96854,2.96758,2.96854,36000000.0
2006-06-05 17:14:00,2.96832,2.96848,2.96823,2.96827,8000000.0
2006-06-05 17:15:00,2.96795,2.96795,2.96718,2.96729,25000000.0
2006-06-05 17:16:00,2.96722,2.96765,2.96722,2.96765,27000000.0
2006-06-05 17:17:00,2.96778,2.96817,2.96778,2.96817,40000000.0
2006-06-05 17:18:00,2.96859,2.96859,2.96822,2.96845,38000000.0
2006-06-05 17:19:00,2.96849,2.96849,2.9683,2.96849,26000000.0
2006-06-05 17:20:00,2.96863,2.969,2.96863,2.96885,10000000.0
2006-06-05 17:21:00,2.96889,2.96927,2.96889,2.96898,29000000.0
2006-06-05 17:22:00,2.9691,2.96914,2.96874,2.96896,10000000.0
2006-06-05 17:23:00,2.96885,2.969,2.96885,2.969,37000000.0
2006-06-05 17:24:00,2.96923,2.96933,2.96916,2.96919,23000000.0
2006-06-05 17:25:00,2.96935,2.96945,2.96916,2.96945,24000000.0
2006-06-05 17:26:00,2.96928,2.96969,2.96928,2.96938,22000000.0
2006-06-05 17:27:00,2.96915,2.96915,2.96694,2.96694,46000000.0
2006-06-05 17:28:00,2.96611,2.96611,2.96581,2.96581,31000000.0
2006-06-05 17:29:00,2.96675,2.96694,2.9665,2.96682,44000000.0
2006-06-05 17:30:00,2.96685,2.96727,2.96658,2.96662,47000000.0
2006-06-05 17:31:00,2.96659,2.96693,2.96659,2.96693,64800000.0
2006-06-05 17:32:00,2.96708,2.9674,2.96708,2.9674,69000000.0
2006-06-05 17:33:00,2.96735,2.96735,2.96683,2.96694,61000000.0
2006-06-05 17:34:00,2.9674,2.9674,2.96567,2.96611,62000000.0
2006-06-05 17:35:00,2.96649,2.96649,2.96494,2.96494,55000000.0
2006-06-05 17:36:00,2.96525,2.966,2.96525,2.966,8000000.0
2006-06-05 17:37:00,2.96456,2.96456,2.96423,2.96431,53000000.0
2006-06-05 17:38:00,2.96469,2.96482,2.96461,2.96466,7000000.0
2006-06-05 17:39:00,2.96474,2.96499,2.96447,2.96447,43000000.0
2006-06-05 17:40:00,2.96433,2.96558,2.96433,2.96502,56000000.0
2006-06-05 17:41:00,2.96405,2.96457,2.96329,2.96329,46000000.0
2006-06-05 17:42:00,2.96312,2.96384,2.96312,2.96384,45000000.0
2006-06-05 17:43:00,2.96405,2.96407,2.96393,2.96407,42000000.0
2006-06-05 17:44:00,2.96388,2.96388,2.96297,2.96297,49000000.0
2006-06-05 17:45:00,2.96301,2.96345,2.96301,2.96345,43000000.0
2006-06-05 17:46:00,2.96363,2.96383,2.96362,2.96382,52000000.0
2006-06-05 17:47:00,2.964,2.96416,2.96391,2.96416,76600000.0
2006-06-05 17:48:00,2.96448,2.9648,2.96448,2.96475,9000000.0
2006-06-05 17:49:00,2.96438,2.96445,2.96392,2.96418,62000000.0
2006-06-05 17:50:00,2.96409,2.96409,2.96385,2.96392,66000000.0
2006-06-05 17:52:00,2.96389,2.964,2.96389,2.96399,57000000.0
2006-06-05 17:53:00,2.96371,2.96371,2.96357,2.96359,43000000.0
2006-06-05 17:54:00,2.96359,2.96382,2.96357,2.96372,44000000.0
2006-06-05 17:55:00,2.96369,2.96459,2.96369,2.96449,10000000.0
2006-06-05 17:56:00,2.96452,2.96471,2.96451,2.96452,40000000.0
2006-06-05 17:58:00,2.96435,2.96436,2.96407,2.96407,48000000.0
2006-06-05 18:00:00,2.96401,2.96411,2.96394,2.96411,43000000.0
2006-06-05 18:01:00,2.96408,2.96411,2.96393,2.96399,49000000.0
2006-06-05 18:02:00,2.96391,2.96414,2.96385,2.96414,7000000.0
2006-06-05 18:03:00,2.96419,2.9643,2.96411,2.9643,49000000.0
2006-06-05 18:05:00,2.96453,2.96477,2.96453,2.96477,48000000.0
2006-06-05 18:06:00,2.96465,2.96474,2.96451,2.96456,8000000.0
2006-06-05 18:07:00,2.96476,2.96494,2.96461,2.96472,34600000.0
2006-06-05 18:08:00,2.96483,2.96493,2.96483,2.96493,65800000.0
2006-06-05 18:09:00,2.96496,2.96503,2.96456,2.96475,54000000.0
2006-06-05 18:10:00,2.96449,2.96454,2.96428,2.96454,34000000.0
2006-06-05 18:11:00,2.96487,2.9651,2.96487,2.96502,8000000.0
2006-06-05 18:12:00,2.96496,2.96503,2.9648,2.9648,9000000.0
2006-06-05 18:13:00,2.96486,2.96486,2.96438,2.96451,10000000.0
2006-06-05 18:14:00,2.96426,2.96476,2.96426,2.96476,9000000.0
2006-06-05 18:15:00,2.9648,2.9648,2.96469,2.96479,29000000.0
2006-06-05 18:17:00,2.96461,2.96463,2.96443,2.96463,51000000.0
2006-06-05 18:18:00,2.96467,2.96477,2.96461,2.96468,45000000.0
2006-06-05 18:20:00,2.96485,2.96495,2.96476,2.96495,55000000.0
2006-06-05 18:22:00,2.96496,2.96525,2.96494,2.96514,53000000.0
2006-06-05 18:23:00,2.96514,2.9653,2.96502,2.96517,46000000.0
2006-06-05 18:24:00,2.96501,2.96509,2.96477,2.9648,9000000.0
2006-06-05 18:25:00,2.96526,2.96526,2.96506,2.96515,32000000.0
2006-06-05 18:30:00,2.96566,2.966,2.96553,2.966,33800000.0
2006-06-05 18:31:00,2.9654,2.96542,2.96521,2.96529,52000000.0
2006-06-05 18:32:00,2.96504,2.9653,2.96485,2.96492,71000000.0
2006-06-05 18:37:00,2.96483,2.96535,2.96483,2.9653,72800000.0
2006-06-05 18:38:00,2.9655,2.96561,2.96542,2.96556,62000000.0
2006-06-05 18:39:00,2.96529,2.96529,2.96442,2.96442,8000000.0
2006-06-05 18:40:00,2.96411,2.96439,2.964,2.96405,49000000.0
2006-06-05 18:41:00,2.96408,2.96424,2.96395,2.96409,60000000.0
2006-06-05 18:44:00,2.96391,2.96391,2.96362,2.96362,52000000.0
2006-06-05 18:45:00,2.9636,2.9637,2.96357,2.9637,7000000.0
2006-06-05 18:47:00,2.9638,2.9641,2.9638,2.9641,55000000.0
2006-06-05 18:53:00,2.96422,2.96436,2.96408,2.96422,30000000.0
2006-06-05 18:55:00,2.96402,2.96436,2.96402,2.96429,40000000.0
2006-06-05 18:56:00,2.9643,2.9643,2.96377,2.96405,14000000.0
2006-06-05 18:58:00,2.96442,2.96464,2.96442,2.96464,7000000.0
2006-06-05 18:59:00,2.96453,2.96463,2.96447,2.96463,35000000.0
2006-06-05 19:00:00,2.96479,2.96479,2.96466,2.96467,28000000.0
2006-06-05 19:01:00,2.96465,2.96465,2.96449,2.96454,22000000.0
2006-06-05 19:02:00,2.96444,2.96479,2.96444,2.96479,27800000.0
2006-06-05 19:03:00,2.96482,2.9649,2.96475,2.9649,24000000.0
2006-06-05 19:04:00,2.96484,2.96502,2.96481,2.96485,46000000.0
2006-06-05 19:06:00,2.96465,2.96465,2.96434,2.9645,65000000.0
2006-06-05 19:07:00,2.96419,2.96419,2.96346,2.96388,47000000.0
2006-06-05 19:08:00,2.96389,2.96395,2.96354,2.96354,11000000.0
2006-06-05 19:09:00,2.96364,2.96364,2.96326,2.96326,9000000.0
2006-06-05 19:10:00,2.96339,2.96339,2.96308,2.96311,7800000.0
2006-06-05 19:12:00,2.96331,2.9636,2.96331,2.9636,7000000.0
2006-06-05 19:13:00,2.96349,2.96381,2.96349,2.96381,8000000.0
2006-06-05 19:15:00,2.96386,2.96386,2.96359,2.96371,20000000.0
2006-06-05 19:16:00,2.96207,2.96207,2.96099,2.96099,8000000.0
2006-06-05 19:18:00,2.96142,2.96142,2.96042,2.96042,21000000.0
2006-06-05 19:19:00,2.96036,2.96089,2.96022,2.96089,11000000.0
2006-06-05 19:20:00,2.96114,2.96114,2.9605,2.96058,10000000.0
2006-06-05 19:22:00,2.96057,2.96057,2.95893,2.95908,8000000.0
2006-06-05 19:23:00,2.95892,2.95892,2.95825,2.95858,23000000.0
2006-06-05 19:24:00,2.95902,2.95902,2.95823,2.95823,9000000.0
2006-06-05 19:25:00,2.95821,2.95885,2.95821,2.95883,66000000.0
2006-06-05 19:28:00,2.95912,2.95927,2.95912,2.95927,36000000.0
2006-06-05 19:29:00,2.9588,2.9588,2.95589,2.95589,24800000.0
2006-06-05 19:30:00,2.95451,2.95548,2.95451,2.95548,8000000.0
2006-06-05 19:31:00,2.95599,2.95618,2.95581,2.95618,8000000.0
2006-06-05 19:32:00,2.95617,2.95659,2.95617,2.95625,7000000.0
2006-06-05 19:33:00,2.95453,2.95453,2.95386,2.95386,7000000.0
2006-06-05 19:34:00,2.95363,2.9537,2.9536,2.95364,8000000.0
2006-06-05 19:35:00,2.95356,2.95392,2.95356,2.95392,7000000.0
2006-06-05 19:36:00,2.95397,2.95426,2.95389,2.95409,10000000.0
2006-06-05 19:37:00,2.95429,2.95436,2.95417,2.95419,7000000.0
2006-06-05 19:38:00,2.95406,2.95406,2.95394,2.95394,26000000.0
2006-06-05 19:39:00,2.95347,2.95347,2.95095,2.95095,5000000.0
2006-06-05 19:40:00,2.94994,2.95017,2.94721,2.95017,10000000.0
2006-06-05 19:41:00,2.95068,2.95131,2.95068,2.95125,22000000.0
2006-06-05 19:42:00,2.95299,2.9534,2.95299,2.9534,25000000.0
2006-06-05 19:43:00,2.9531,2.9531,2.9431,2.94855,24000000.0
2006-06-05 19:44:00,2.94699,2.95137,2.94536,2.95099,20000000.0
2006-06-05 19:45:00,2.95135,2.95177,2.94262,2.94262,11000000.0
2006-06-05 19:46:00,2.93698,2.95044,2.93663,2.95044,8000000.0
2006-06-05 19:47:00,2.95298,2.95298,2.95268,2.95284,8000000.0
2006-06-05 19:48:00,2.95282,2.95307,2.95282,2.95296,31000000.0
2006-06-05 19:49:00,2.95268,2.95379,2.95268,2.95379,11000000.0
2006-06-05 19:50:00,2.95379,2.9539,2.95372,2.9539,8000000.0
2006-06-05 19:51:00,2.95405,2.95406,2.95395,2.95395,27000000.0
2006-06-05 19:52:00,2.95396,2.95418,2.95379,2.9541,11000000.0
2006-06-05 19:53:00,2.95406,2.95406,2.95378,2.95383,10000000.0
2006-06-05 19:55:00,2.95361,2.95361,2.95347,2.95351,7000000.0
2006-06-05 19:56:00,2.95332,2.95353,2.95303,2.95353,8000000.0
2006-06-05 19:57:00,2.95383,2.95383,2.95356,2.95372,11000000.0
2006-06-05 19:58:00,2.95359,2.95383,2.95354,2.95383,13000000.0
2006-06-05 19:59:00,2.95348,2.95348,2.95158,2.95158,9000000.0
2006-06-05 20:00:00,2.95117,2.95127,2.95111,2.95127,11000000.0
2006-06-05 20:01:00,2.95142,2.95164,2.95142,2.9516,7000000.0
2006-06-05 20:02:00,2.95198,2.95645,2.95198,2.95645,8000000.0
2006-06-05 20:03:00,2.95714,2.95755,2.95714,2.95732,11000000.0
2006-06-05 20:04:00,2.95787,2.95796,2.9577,2.9579,8000000.0
2006-06-05 20:05:00,2.95776,2.95794,2.95771,2.95788,18000000.0
2006-06-05 20:06:00,2.95804,2.95823,2.95804,2.95813,7000000.0
2006-06-05 20:07:00,2.95861,2.95876,2.95825,2.95827,7000000.0
2006-06-05 20:08:00,2.95835,2.95858,2.95799,2.95854,15000000.0
2006-06-05 20:09:00,2.95867,2.95887,2.95854,2.95868,7000000.0
2006-06-05 20:10:00,2.95868,2.95868,2.95843,2.95843,17000000.0
2006-06-05 20:11:00,2.95877,2.95922,2.95853,2.95853,8000000.0
2006-06-05 20:12:00,2.95869,2.9589,2.95845,2.95845,7000000.0
2006-06-05 20:13:00,2.95916,2.95956,2.95916,2.95943,8000000.0
2006-06-05 20:14:00,2.95885,2.95885,2.95859,2.95867,7000000.0
2006-06-05 20:15:00,2.95816,2.95836,2.95641,2.95674,7000000.0
2006-06-05 20:16:00,2.95683,2.95707,2.95633,2.95633,8000000.0
2006-06-05 20:17:00,2.95685,2.95738,2.95685,2.95738,7000000.0
2006-06-05 20:18:00,2.95722,2.95752,2.95722,2.95736,7000000.0
2006-06-05 20:19:00,2.95749,2.95756,2.95717,2.95724,8000000.0
2006-06-05 20:20:00,2.95663,2.95685,2.95643,2.95685,7000000.0
2006-06-05 20:21:00,2.9568,2.9568,2.95628,2.95637,9000000.0
2006-06-05 20:22:00,2.95633,2.95713,2.95633,2.95711,8000000.0
2006-06-05 20:23:00,2.95743,2.95743,2.95719,2.95719,7000000.0
2006-06-05 20:24:00,2.95742,2.95861,2.95742,2.95861,8000000.0
2006-06-05 20:25:00,2.95948,2.95948,2.95848,2.95848,8000000.0
2006-06-05 20:26:00,2.95818,2.95854,2.95818,2.95844,8000000.0
2006-06-05 20:27:00,2.95852,2.95895,2.95852,2.95864,9000000.0
2006-06-05 20:28:00,2.95864,2.95916,2.95854,2.95908,7000000.0
2006-06-05 20:30:00,2.95908,2.95908,2.95872,2.95875,7000000.0
2006-06-05 20:31:00,2.95875,2.9589,2.95871,2.95871,7000000.0
2006-06-05 20:32:00,2.95876,2.95916,2.95862,2.95916,8000000.0
2006-06-05 20:33:00,2.95985,2.9599,2.95949,2.95981,11000000.0
2006-06-05 20:34:00,2.95912,2.95912,2.95863,2.95871,7000000.0
2006-06-05 20:35:00,2.95855,2.95946,2.95855,2.95897,11000000.0
2006-06-05 20:36:00,2.95988,2.95988,2.95975,2.95977,7000000.0
2006-06-05 20:37:00,2.95938,2.95938,2.95857,2.95866,7000000.0
2006-06-05 20:38:00,2.95932,2.95939,2.95911,2.95939,10000000.0
2006-06-05 20:39:00,2.95913,2.95945,2.95913,2.95936,5000000.0
2006-06-05 20:40:00,2.95947,2.95961,2.95947,2.95961,8000000.0
2006-06-05 20:41:00,2.95937,2.95937,2.95902,2.95911,6800000.0
2006-06-05 20:42:00,2.95885,2.95899,2.95883,2.95899,8000000.0
2006-06-05 20:43:00,2.95836,2.95836,2.95701,2.95707,8000000.0
2006-06-05 20:44:00,2.95696,2.95801,2.95686,2.95801,11000000.0
2006-06-05 20:45:00,2.95799,2.95799,2.95689,2.95745,8000000.0
2006-06-05 20:46:00,2.95756,2.95756,2.95706,2.95723,7000000.0
2006-06-05 20:47:00,2.95714,2.95714,2.9561,2.9561,8000000.0
2006-06-05 20:48:00,2.95654,2.9575,2.95653,2.9575,8000000.0
2006-06-05 20:49:00,2.95757,2.95757,2.95717,2.95717,7000000.0
2006-06-05 20:50:00,2.9573,2.95734,2.95672,2.957,11000000.0
2006-06-05 20:51:00,2.95713,2.95721,2.95713,2.95721,9000000.0
2006-06-05 20:52:00,2.95701,2.95701,2.95648,2.9566,7000000.0
2006-06-05 20:53:00,2.95691,2.95691,2.95677,2.95688,7000000.0
2006-06-05 20:54:00,2.957,2.95735,2.957,2.95713,10000000.0
2006-06-05 20:55:00,2.95715,2.95718,2.95691,2.95718,7000000.0
2006-06-05 20:56:00,2.95731,2.95731,2.95711,2.95711,7000000.0
2006-06-05 20:57:00,2.95716,2.95717,2.95675,2.95675,8000000.0
2006-06-05 20:58:00,2.95628,2.95763,2.95628,2.95763,8000000.0
2006-06-05 20:59:00,2.95775,2.95775,2.95737,2.95756,7000000.0
2006-06-05 21:00:00,2.95728,2.95728,2.95702,2.95702,7000000.0
2006-06-05 21:01:00,2.95674,2.95674,2.95626,2.95644,8000000.0
2006-06-05 21:02:00,2.95688,2.95704,2.95685,2.95704,9000000.0
2006-06-05 21:03:00,2.95713,2.95758,2.95713,2.95758,7000000.0
2006-06-05 21:04:00,2.95761,2.95764,2.95738,2.95738,8000000.0
2006-06-05 21:05:00,2.95736,2.9574,2.95695,2.95695,9800000.0
2006-06-05 21:09:00,2.95743,2.9575,2.95735,2.95735,8000000.0
2006-06-05 21:10:00,2.95745,2.95753,2.95724,2.95739,11000000.0
2006-06-05 21:12:00,2.95753,2.95753,2.95732,2.9574,7000000.0
2006-06-05 21:13:00,2.95721,2.95721,2.95693,2.95693,8000000.0
2006-06-05 21:14:00,2.95699,2.95711,2.95696,2.95696,10000000.0
2006-06-05 21:15:00,2.95679,2.95687,2.95663,2.95664,7000000.0
2006-06-05 21:16:00,2.95666,2.95688,2.95661,2.95688,7000000.0
2006-06-05 21:18:00,2.95694,2.95708,2.95694,2.95708,5000000.0
2006-06-05 21:20:00,2.95701,2.95703,2.95673,2.95688,11000000.0
2006-06-05 21:23:00,2.9569,2.9569,2.9568,2.9568,18000000.0
2006-06-05 21:24:00,2.95678,2.95684,2.95676,2.95676,7000000.0
2006-06-05 21:25:00,2.95671,2.95673,2.95663,2.95664,14000000.0
2006-06-05 21:26:00,2.95636,2.95636,2.95616,2.95616,12000000.0
2006-06-05 21:28:00,2.95602,2.95602,2.9557,2.9557,7800000.0
2006-06-05 21:29:00,2.95567,2.95577,2.95546,2.95557,9000000.0
2006-06-05 21:30:00,2.95538,2.95538,2.95477,2.95504,11000000.0
2006-06-05 21:31:00,2.95498,2.95498,2.95495,2.95495,2000000.0
2006-06-05 21:32:00,2.95529,2.95565,2.95525,2.95565,11000000.0
2006-06-05 21:33:00,2.95582,2.95591,2.95577,2.95591,9000000.0
2006-06-05 21:34:00,2.95584,2.95616,2.95584,2.95609,9000000.0
2006-06-05 21:36:00,2.95625,2.95625,2.95616,2.95616,7000000.0
2006-06-05 21:38:00,2.95605,2.95605,2.95552,2.95554,20000000.0
2006-06-05 21:39:00,2.95562,2.95562,2.95522,2.95532,5000000.0
2006-06-05 21:40:00,2.95527,2.95529,2.9551,2.9552,7000000.0
2006-06-05 21:41:00,2.95532,2.95546,2.95532,2.95546,8000000.0
2006-06-05 21:42:00,2.9553,2.95545,2.9553,2.95534,8000000.0
2006-06-05 21:43:00,2.95515,2.95539,2.95515,2.95526,9800000.0
2006-06-05 21:45:00,2.95501,2.95523,2.95501,2.9552,10000000.0
2006-06-05 21:47:00,2.95515,2.95526,2.95506,2.95507,8000000.0
2006-06-05 21:48:00,2.955,2.955,2.95469,2.95491,7000000.0
2006-06-05 21:49:00,2.95506,2.95527,2.95506,2.95527,10000000.0
2006-06-05 21:50:00,2.95515,2.95528,2.95515,2.95528,10000000.0
2006-06-05 21:53:00,2.95536,2.95545,2.95518,2.95537,10000000.0
2006-06-05 21:55:00,2.95549,2.95549,2.95522,2.95534,8000000.0
2006-06-05 21:59:00,2.95513,2.95513,2.95483,2.95483,7000000.0
2006-06-05 22:00:00,2.95493,2.95493,2.95466,2.95471,7000000.0
2006-06-05 22:01:00,2.95473,2.95482,2.95472,2.95474,8000000.0
2006-06-05 22:06:00,2.95475,2.95496,2.95474,2.95496,7000000.0
2006-06-05 22:07:00,2.95491,2.9552,2.95491,2.95514,9000000.0
2006-06-05 22:08:00,2.95471,2.95477,2.95465,2.95465,22000000.0
2006-06-05 22:11:00,2.95499,2.95499,2.95483,2.95487,7000000.0
2006-06-05 22:12:00,2.95477,2.95484,2.9545,2.95484,8000000.0
2006-06-05 22:13:00,2.95471,2.95477,2.95459,2.95465,7000000.0
2006-06-05 22:14:00,2.95484,2.95484,2.95473,2.95473,3000000.0
2006-06-05 22:17:00,2.95467,2.95473,2.95437,2.95456,9000000.0
2006-06-05 22:18:00,2.95451,2.95471,2.95451,2.95466,9000000.0
2006-06-05 22:21:00,2.95489,2.95505,2.95489,2.95492,7000000.0
2006-06-05 22:22:00,2.95461,2.95463,2.95451,2.95463,8000000.0
2006-06-05 22:23:00,2.95479,2.95487,2.95471,2.95476,8000000.0
2006-06-05 22:24:00,2.95467,2.95467,2.95451,2.95467,7000000.0
2006-06-05 22:25:00,2.9546,2.9546,2.95418,2.95418,8000000.0
2006-06-05 22:26:00,2.95439,2.95439,2.95416,2.95434,8000000.0
2006-06-05 22:27:00,2.95433,2.95448,2.95433,2.95448,8000000.0
2006-06-05 22:28:00,2.9546,2.95469,2.95451,2.9546,8000000.0
2006-06-05 22:29:00,2.95435,2.95435,2.954,2.95412,10000000.0
2006-06-05 22:30:00,2.95431,2.95443,2.95428,2.95436,8000000.0
2006-06-05 22:31:00,2.95446,2.95457,2.95431,2.95431,7000000.0
2006-06-05 22:32:00,2.95417,2.95441,2.95376,2.95376,7000000.0
2006-06-05 22:33:00,2.95436,2.95436,2.95427,2.95427,8000000.0
2006-06-05 22:34:00,2.95431,2.95435,2.95419,2.95431,7000000.0
2006-06-05 22:35:00,2.95414,2.95431,2.95409,2.95431,25000000.0
2006-06-05 22:41:00,2.95419,2.95423,2.95412,2.95412,10000000.0
2006-06-05 22:42:00,2.95412,2.95419,2.95395,2.95419,9000000.0
2006-06-05 22:43:00,2.95424,2.95445,2.95424,2.95445,9000000.0
2006-06-05 22:44:00,2.95472,2.95483,2.95464,2.95483,8000000.0
2006-06-05 22:45:00,2.95467,2.95468,2.95451,2.95459,11000000.0
2006-06-05 22:47:00,2.95449,2.95453,2.95437,2.95437,7000000.0
2006-06-05 22:48:00,2.95443,2.95451,2.95423,2.95449,8000000.0
2006-06-05 22:53:00,2.95427,2.95465,2.95427,2.95465,7000000.0
2006-06-05 22:54:00,2.95448,2.95457,2.95448,2.95449,12000000.0
2006-06-05 22:55:00,2.95446,2.95467,2.95446,2.9546,8000000.0
2006-06-05 22:56:00,2.95451,2.95483,2.95451,2.95461,7000000.0
2006-06-05 22:57:00,2.95444,2.95469,2.95438,2.95462,8000000.0
2006-06-05 23:27:00,2.9546,2.95478,2.9546,2.95478,5000000.0
2006-06-05 23:28:00,2.95486,2.95496,2.9548,2.9548,8000000.0
2006-06-05 23:29:00,2.95468,2.95469,2.95431,2.95469,5000000.0
2006-06-05 23:30:00,2.95514,2.9629,2.95514,2.9629,8000000.0
2006-06-05 23:31:00,2.96356,2.96376,2.96356,2.96376,13000000.0
2006-06-05 23:32:00,2.96406,2.96421,2.96405,2.96408,10000000.0
2006-06-05 23:33:00,2.96429,2.96499,2.96429,2.96496,10000000.0
2006-06-05 23:34:00,2.96521,2.96527,2.96458,2.96477,6000000.0
2006-06-05 23:35:00,2.96423,2.96426,2.96386,2.96386,7000000.0
2006-06-05 23:36:00,2.96382,2.96398,2.96357,2.96379,8000000.0
2006-06-05 23:37:00,2.96374,2.96407,2.96373,2.96407,9000000.0
2006-06-05 23:38:00,2.96394,2.96426,2.96394,2.96421,5000000.0
2006-06-05 23:39:00,2.96359,2.96359,2.96336,2.96343,7000000.0
2006-06-05 23:51:00,2.9637,2.9637,2.96336,2.96361,8000000.0
2006-06-05 23:52:00,2.96391,2.96464,2.96391,2.96464,10000000.0
2006-06-05 23:53:00,2.96547,2.96604,2.96547,2.96568,10000000.0
2006-06-05 23:57:00,2.96337,2.96515,2.96251,2.96251,9000000.0
2006-06-06 00:00:00,2.96005,2.96028,2.96005,2.96026,7000000.0
2006-06-06 00:01:00,2.96032,2.96032,2.96007,2.96016,11000000.0
2006-06-06 00:02:00,2.95971,2.95971,2.95917,2.95926,9000000.0
2006-06-06 00:03:00,2.96015,2.96015,2.95981,2.96004,10000000.0
2006-06-06 00:04:00,2.96033,2.96243,2.96033,2.96243,8000000.0
2006-06-06 00:05:00,2.96266,2.96266,2.96179,2.96179,7000000.0
2006-06-06 00:06:00,2.9634,2.96378,2.96331,2.96334,10800000.0
2006-06-06 00:07:00,2.96371,2.96385,2.96309,2.96385,7000000.0
2006-06-06 00:08:00,2.96354,2.96386,2.96324,2.96354,8000000.0
2006-06-06 00:09:00,2.96321,2.96377,2.96321,2.96377,9000000.0
2006-06-06 00:10:00,2.96381,2.96381,2.96339,2.96356,10000000.0
2006-06-06 00:12:00,2.9637,2.96386,2.96358,2.96363,9000000.0
2006-06-06 00:13:00,2.96357,2.96374,2.96346,2.96372,8000000.0
2006-06-06 00:14:00,2.96337,2.96354,2.96324,2.96346,7000000.0
2006-06-06 00:15:00,2.96315,2.96354,2.96307,2.96346,7000000.0
2006-06-06 00:16:00,2.96363,2.9637,2.96357,2.9637,8000000.0
2006-06-06 00:17:00,2.96328,2.96328,2.96235,2.96235,11000000.0
2006-06-06 00:18:00,2.96074,2.96108,2.96036,2.96036,8000000.0
2006-06-06 00:19:00,2.96084,2.96097,2.9608,2.9608,8000000.0
2006-06-06 00:20:00,2.95974,2.96046,2.95862,2.96046,8000000.0
2006-06-06 00:23:00,2.96087,2.96087,2.96038,2.96042,9000000.0
2006-06-06 00:24:00,2.96085,2.96087,2.96085,2.96087,2000000.0
2006-06-06 00:29:00,2.96084,2.961,2.96075,2.96098,4000000.0
2006-06-06 00:30:00,2.96053,2.96053,2.95984,2.95984,11000000.0
2006-06-06 00:31:00,2.95983,2.96056,2.95983,2.96056,7000000.0
2006-06-06 00:33:00,2.96051,2.96051,2.9602,2.9602,5000000.0
2006-06-06 00:34:00,2.96029,2.9604,2.96027,2.96027,17000000.0
2006-06-06 00:36:00,2.96047,2.96047,2.96025,2.96029,9000000.0
2006-06-06 00:40:00,2.96035,2.96043,2.96034,2.96038,7000000.0
2006-06-06 00:41:00,2.96024,2.96026,2.95974,2.95974,11000000.0
2006-06-06 00:42:00,2.95966,2.95983,2.95966,2.95978,8000000.0
2006-06-06 00:44:00,2.95957,2.95957,2.95855,2.95913,10000000.0
2006-06-06 00:45:00,2.95883,2.95898,2.95877,2.95877,10000000.0
2006-06-06 00:46:00,2.95869,2.95887,2.95864,2.95887,7000000.0
2006-06-06 00:47:00,2.95886,2.95902,2.95874,2.95902,6000000.0
2006-06-06 00:48:00,2.95887,2.95887,2.95857,2.95857,7000000.0
2006-06-06 00:49:00,2.95866,2.95897,2.95866,2.95897,4000000.0
2006-06-06 00:51:00,2.95896,2.95903,2.95888,2.95903,7000000.0
2006-06-06 00:53:00,2.95887,2.95887,2.9583,2.9583,8000000.0
2006-06-06 00:54:00,2.95841,2.95841,2.95826,2.95832,7000000.0
2006-06-06 00:55:00,2.9584,2.95881,2.95823,2.95861,8000000.0
2006-06-06 00:56:00,2.95885,2.95885,2.95861,2.95879,6000000.0
2006-06-06 00:57:00,2.95871,2.95871,2.95846,2.95858,8000000.0
2006-06-06 00:58:00,2.95851,2.95866,2.95851,2.95864,8000000.0
2006-06-06 00:59:00,2.95832,2.95832,2.95791,2.95822,10000000.0
2006-06-06 01:00:00,2.95804,2.95804,2.95758,2.95781,8000000.0
2006-06-06 01:01:00,2.95774,2.95774,2.95726,2.95739,10000000.0
2006-06-06 01:02:00,2.95726,2.95726,2.95651,2.95651,11000000.0
2006-06-06 01:03:00,2.95684,2.95736,2.95684,2.95736,9000000.0
2006-06-06 01:04:00,2.95739,2.95739,2.95687,2.95727,11000000.0
2006-06-06 01:05:00,2.95717,2.95769,2.95717,2.95769,7000000.0
2006-06-06 01:07:00,2.95789,2.95853,2.95789,2.95841,10000000.0
2006-06-06 01:08:00,2.95813,2.95846,2.95806,2.95846,11000000.0
2006-06-06 01:09:00,2.95877,2.95902,2.95863,2.95899,11000000.0
2006-06-06 01:10:00,2.95913,2.95913,2.95863,2.95863,10000000.0
2006-06-06 01:11:00,2.95853,2.95872,2.95848,2.95849,8000000.0
2006-06-06 01:12:00,2.95839,2.95839,2.95819,2.95828,7000000.0
2006-06-06 01:13:00,2.95823,2.95823,2.95787,2.95809,7000000.0
2006-06-06 01:14:00,2.95798,2.95798,2.95729,2.95729,8000000.0
2006-06-06 01:16:00,2.95799,2.95806,2.95786,2.95786,7000000.0
2006-06-06 01:17:00,2.95772,2.95788,2.95752,2.95753,7000000.0
2006-06-06 01:18:00,2.9572,2.95771,2.9572,2.95771,5000000.0
2006-06-06 01:19:00,2.95793,2.95836,2.95793,2.95831,7000000.0
2006-06-06 01:20:00,2.95833,2.95833,2.95821,2.95821,11000000.0
2006-06-06 01:21:00,2.95822,2.95834,2.95822,2.95834,7000000.0
2006-06-06 01:22:00,2.95841,2.95855,2.95841,2.95844,7000000.0
2006-06-06 01:23:00,2.95847,2.95869,2.95841,2.95869,10000000.0
2006-06-06 01:24:00,2.95867,2.95867,2.95749,2.95749,6800000.0
2006-06-06 01:25:00,2.95777,2.95788,2.95777,2.95788,12000000.0
2006-06-06 01:26:00,2.95828,2.95859,2.95828,2.95844,7000000.0
2006-06-06 01:27:00,2.95906,2.95946,2.95896,2.95912,9000000.0
2006-06-06 01:28:00,2.95929,2.95977,2.95916,2.95977,8000000.0
2006-06-06 01:29:00,2.95989,2.96147,2.95989,2.96147,8000000.0
2006-06-06 01:30:00,2.96088,2.96088,2.9605,2.96068,11000000.0
2006-06-06 01:31:00,2.96053,2.96079,2.96053,2.96067,7000000.0
2006-06-06 01:32:00,2.9607,2.96098,2.96056,2.96098,7000000.0
2006-06-06 01:33:00,2.96126,2.96126,2.96071,2.96083,17000000.0
2006-06-06 01:34:00,2.96073,2.96083,2.96073,2.96075,8000000.0
2006-06-06 01:35:00,2.96116,2.96116,2.96086,2.96105,9000000.0
2006-06-06 01:36:00,2.96104,2.96121,2.96101,2.96108,10000000.0
2006-06-06 01:37:00,2.96074,2.9611,2.96027,2.96027,6000000.0
2006-06-06 01:38:00,2.95988,2.95992,2.95961,2.95973,10000000.0
2006-06-06 01:39:00,2.95907,2.9597,2.95907,2.9597,7000000.0
2006-06-06 01:40:00,2.95964,2.95964,2.95889,2.95889,7000000.0
2006-06-06 01:41:00,2.95902,2.95902,2.95842,2.95842,7000000.0
2006-06-06 01:42:00,2.95846,2.9587,2.95846,2.95858,7000000.0
2006-06-06 01:43:00,2.9584,2.95888,2.9584,2.95886,5000000.0
2006-06-06 01:44:00,2.95891,2.95924,2.95891,2.95924,13000000.0
2006-06-06 01:45:00,2.95912,2.95912,2.95824,2.95842,8000000.0
2006-06-06 01:46:00,2.95824,2.95824,2.95777,2.95778,7000000.0
2006-06-06 01:47:00,2.95771,2.95771,2.95708,2.95749,11000000.0
2006-06-06 01:49:00,2.95785,2.95817,2.95762,2.95811,8000000.0
2006-06-06 01:50:00,2.9583,2.95859,2.9583,2.95859,8000000.0
2006-06-06 01:51:00,2.9593,2.95943,2.95911,2.95911,8000000.0
2006-06-06 01:52:00,2.95927,2.95927,2.95919,2.95919,8000000.0
2006-06-06 01:53:00,2.95922,2.95941,2.95919,2.95936,7000000.0
2006-06-06 01:54:00,2.95904,2.95905,2.95855,2.95855,10000000.0
2006-06-06 01:55:00,2.9593,2.95983,2.9593,2.95983,9000000.0
2006-06-06 01:56:00,2.95996,2.96014,2.95996,2.96001,16000000.0
2006-06-06 01:57:00,2.95989,2.95989,2.95979,2.95979,9000000.0
2006-06-06 01:58:00,2.95971,2.96021,2.95971,2.96021,7000000.0
2006-06-06 01:59:00,2.9602,2.96051,2.9602,2.96039,11000000.0
2006-06-06 02:00:00,2.96064,2.96085,2.96064,2.96073,9000000.0
2006-06-06 02:01:00,2.96075,2.96082,2.96027,2.96027,8000000.0
2006-06-06 02:02:00,2.96019,2.96044,2.96019,2.9603,11000000.0
2006-06-06 02:03:00,2.96047,2.96091,2.96047,2.9607,8000000.0
2006-06-06 02:04:00,2.96068,2.96088,2.96067,2.96088,10000000.0
2006-06-06 02:05:00,2.96049,2.96049,2.95933,2.95943,7000000.0
2006-06-06 02:06:00,2.95947,2.95965,2.95929,2.95965,11000000.0
2006-06-06 02:07:00,2.95987,2.95992,2.95935,2.95935,10000000.0
2006-06-06 02:08:00,2.96056,2.96057,2.9603,2.96052,11000000.0
2006-06-06 02:09:00,2.96018,2.96021,2.95989,2.96021,11000000.0
2006-06-06 02:10:00,2.96029,2.96042,2.96015,2.96035,7000000.0
2006-06-06 02:11:00,2.96029,2.96029,2.96017,2.96024,7000000.0
2006-06-06 02:12:00,2.96076,2.96078,2.96053,2.96053,7000000.0
2006-06-06 02:13:00,2.96023,2.96057,2.9601,2.9601,11000000.0
2006-06-06 02:14:00,2.96044,2.96098,2.96044,2.96087,11000000.0
2006-06-06 02:15:00,2.96092,2.96092,2.96016,2.96083,11000000.0
2006-06-06 02:16:00,2.96081,2.96088,2.96079,2.96082,10000000.0
2006-06-06 02:17:00,2.96075,2.96075,2.96046,2.96054,8000000.0
2006-06-06 02:19:00,2.96045,2.96045,2.96029,2.96033,6000000.0
2006-06-06 02:21:00,2.96094,2.96108,2.96089,2.96098,11000000.0
2006-06-06 02:22:00,2.96069,2.96069,2.96025,2.96025,8000000.0
2006-06-06 02:23:00,2.9604,2.96064,2.96029,2.96064,8000000.0
2006-06-06 02:25:00,2.96101,2.96101,2.96044,2.96044,11000000.0
2006-06-06 02:26:00,2.9612,2.96164,2.9612,2.96164,5000000.0
2006-06-06 02:27:00,2.96154,2.9618,2.96148,2.96161,10000000.0
2006-06-06 02:28:00,2.96174,2.96235,2.96174,2.96206,8000000.0
2006-06-06 02:29:00,2.96261,2.96261,2.96225,2.96245,9000000.0
2006-06-06 02:30:00,2.96247,2.96247,2.96223,2.96228,7000000.0
2006-06-06 02:31:00,2.96248,2.96269,2.96241,2.96262,7000000.0
2006-06-06 02:33:00,2.96263,2.96304,2.96263,2.96302,9000000.0
2006-06-06 02:34:00,2.96348,2.96358,2.96314,2.96314,8000000.0
2006-06-06 02:35:00,2.96294,2.96322,2.96294,2.96294,6000000.0
2006-06-06 02:36:00,2.96286,2.9629,2.96253,2.96281,8000000.0
2006-06-06 02:37:00,2.9625,2.96334,2.9625,2.96334,11000000.0
2006-06-06 02:38:00,2.96327,2.9635,2.96297,2.9635,8000000.0
2006-06-06 02:39:00,2.96332,2.96368,2.96332,2.96364,7000000.0
2006-06-06 02:40:00,2.96308,2.96318,2.96075,2.963,11000000.0
2006-06-06 02:41:00,2.96308,2.96308,2.96285,2.96292,7000000.0
2006-06-06 02:42:00,2.96299,2.96305,2.96293,2.96298,5000000.0
2006-06-06 02:43:00,2.96307,2.96329,2.96293,2.96329,10000000.0
2006-06-06 02:44:00,2.96337,2.96337,2.96302,2.96302,8000000.0
2006-06-06 02:45:00,2.96299,2.96329,2.96299,2.96323,7000000.0
2006-06-06 02:47:00,2.96333,2.96382,2.96333,2.96382,8000000.0
2006-06-06 02:48:00,2.96339,2.96378,2.96339,2.96378,8000000.0
2006-06-06 02:49:00,2.96397,2.96433,2.96394,2.96427,7000000.0
2006-06-06 02:50:00,2.96455,2.96506,2.96452,2.96494,11000000.0
2006-06-06 02:51:00,2.96517,2.96527,2.96511,2.96527,7800000.0
2006-06-06 02:52:00,2.96479,2.96523,2.96479,2.96523,11000000.0
2006-06-06 02:53:00,2.96495,2.96496,2.96485,2.96485,8000000.0
2006-06-06 02:54:00,2.96483,2.96521,2.96471,2.96521,10000000.0
2006-06-06 02:55:00,2.96521,2.96521,2.96416,2.9644,8000000.0
2006-06-06 02:56:00,2.9639,2.96449,2.9639,2.96424,7000000.0
2006-06-06 02:57:00,2.96454,2.96481,2.96454,2.96481,9000000.0
2006-06-06 02:58:00,2.96504,2.96554,2.96487,2.96554,8000000.0
2006-06-06 02:59:00,2.96564,2.96585,2.96557,2.96557,5000000.0
2006-06-06 03:00:00,2.96604,2.96604,2.96558,2.96558,10000000.0
2006-06-06 03:01:00,2.96562,2.9658,2.96556,2.96576,11000000.0
2006-06-06 03:02:00,2.96589,2.96607,2.96581,2.96581,7000000.0
2006-06-06 03:03:00,2.96622,2.96659,2.96622,2.96654,7000000.0
2006-06-06 03:04:00,2.96647,2.96647,2.96562,2.96569,8000000.0
2006-06-06 03:05:00,2.9659,2.96639,2.9659,2.96634,11000000.0
2006-06-06 03:06:00,2.96657,2.96748,2.96657,2.96748,7000000.0
2006-06-06 03:07:00,2.96738,2.9679,2.96738,2.9679,8000000.0
2006-06-06 03:08:00,2.96862,2.96884,2.96854,2.96884,8000000.0
2006-06-06 03:09:00,2.96888,2.96888,2.96864,2.96864,9000000.0
2006-06-06 03:10:00,2.9684,2.96866,2.968,2.96819,7000000.0
2006-06-06 03:11:00,2.96788,2.96788,2.96755,2.96755,8000000.0
2006-06-06 03:12:00,2.9678,2.96785,2.96765,2.96765,8000000.0
2006-06-06 03:13:00,2.96684,2.96691,2.96635,2.96691,7000000.0
2006-06-06 03:15:00,2.96672,2.96698,2.96672,2.96698,8000000.0
2006-06-06 03:17:00,2.96728,2.9676,2.96728,2.9676,11000000.0
2006-06-06 03:18:00,2.96752,2.96752,2.96644,2.96644,7000000.0
2006-06-06 03:19:00,2.96573,2.96579,2.96542,2.96573,8000000.0
2006-06-06 03:20:00,2.96623,2.96695,2.96623,2.96669,9000000.0
2006-06-06 03:21:00,2.9664,2.96677,2.96592,2.96592,7000000.0
2006-06-06 03:22:00,2.96557,2.96557,2.96507,2.96507,6000000.0
2006-06-06 03:23:00,2.96529,2.96537,2.96524,2.96524,5000000.0
2006-06-06 03:24:00,2.96548,2.96557,2.96531,2.96548,7000000.0
2006-06-06 03:25:00,2.96571,2.96643,2.96571,2.96643,10000000.0
2006-06-06 03:26:00,2.96613,2.9665,2.96613,2.9665,7000000.0
2006-06-06 03:27:00,2.96657,2.96667,2.96653,2.96667,7000000.0
2006-06-06 03:28:00,2.96662,2.96678,2.96656,2.96676,8000000.0
2006-06-06 03:29:00,2.96628,2.96628,2.96561,2.96561,9000000.0
2006-06-06 03:30:00,2.9655,2.96599,2.9655,2.96599,7000000.0
2006-06-06 03:31:00,2.96656,2.96726,2.96648,2.96726,7000000.0
2006-06-06 03:32:00,2.96801,2.96869,2.96801,2.96869,8000000.0
2006-06-06 03:33:00,2.96893,2.96927,2.96893,2.969,8000000.0
2006-06-06 03:34:00,2.9688,2.9688,2.96852,2.96852,8000000.0
2006-06-06 03:35:00,2.96807,2.96852,2.96807,2.96841,7800000.0
2006-06-06 03:36:00,2.96782,2.96782,2.9667,2.9667,7000000.0
2006-06-06 03:37:00,2.96698,2.9673,2.96685,2.96685,11000000.0
2006-06-06 03:38:00,2.96632,2.96635,2.96624,2.96635,5000000.0
2006-06-06 03:39:00,2.9663,2.96691,2.9663,2.96691,10000000.0
2006-06-06 03:40:00,2.96698,2.96698,2.96678,2.96678,7000000.0
2006-06-06 03:41:00,2.96711,2.96711,2.96674,2.96674,9000000.0
2006-06-06 03:42:00,2.96693,2.96699,2.96671,2.96699,8000000.0
2006-06-06 03:43:00,2.96704,2.96716,2.96691,2.96691,8000000.0
2006-06-06 03:44:00,2.96685,2.9669,2.96661,2.96685,8000000.0
2006-06-06 03:45:00,2.96697,2.96739,2.96697,2.96739,8000000.0
2006-06-06 03:46:00,2.96704,2.9671,2.96636,2.96636,7000000.0
2006-06-06 03:47:00,2.96647,2.96665,2.96629,2.96665,11000000.0
2006-06-06 03:48:00,2.96755,2.96799,2.96755,2.96799,2000000.0
2006-06-06 03:49:00,2.96793,2.96793,2.96742,2.9678,7000000.0
2006-06-06 03:50:00,2.96804,2.96828,2.96804,2.96816,5000000.0
2006-06-06 03:51:00,2.96858,2.96961,2.96858,2.96961,11000000.0
2006-06-06 03:52:00,2.96963,2.96963,2.96929,2.9695,8000000.0
2006-06-06 03:53:00,2.96952,2.96952,2.96929,2.96952,10000000.0
2006-06-06 03:54:00,2.96946,2.96946,2.9692,2.96926,7000000.0
2006-06-06 03:56:00,2.96924,2.96964,2.96924,2.96964,8000000.0
2006-06-06 03:57:00,2.97022,2.97058,2.97022,2.97058,7000000.0
2006-06-06 03:59:00,2.97068,2.97087,2.97049,2.97087,8000000.0
2006-06-06 04:00:00,2.97091,2.97091,2.9708,2.97081,8000000.0
2006-06-06 04:01:00,2.97078,2.97097,2.97067,2.97067,11000000.0
2006-06-06 04:03:00,2.97088,2.97088,2.97058,2.97058,7000000.0
2006-06-06 04:05:00,2.97076,2.97076,2.97012,2.97035,8000000.0
2006-06-06 04:06:00,2.97015,2.97022,2.96986,2.97022,5000000.0
2006-06-06 04:07:00,2.97028,2.97039,2.97027,2.97038,7000000.0
2006-06-06 04:08:00,2.97048,2.9709,2.97047,2.9709,9000000.0
2006-06-06 04:09:00,2.97087,2.97087,2.97053,2.97053,8000000.0
2006-06-06 04:10:00,2.97106,2.97132,2.97074,2.97074,11000000.0
2006-06-06 04:11:00,2.97053,2.97093,2.97053,2.9707,8000000.0
2006-06-06 04:12:00,2.97032,2.97032,2.96971,2.9702,8000000.0
2006-06-06 04:13:00,2.97032,2.97085,2.97024,2.97051,7000000.0
2006-06-06 04:14:00,2.97028,2.97046,2.97028,2.97046,4000000.0
2006-06-06 04:15:00,2.97079,2.97079,2.97059,2.97059,8000000.0
2006-06-06 04:16:00,2.97097,2.97103,2.97086,2.97088,8000000.0
2006-06-06 04:17:00,2.97111,2.97111,2.97078,2.97079,8800000.0
2006-06-06 04:18:00,2.97093,2.97119,2.97093,2.97119,5000000.0
2006-06-06 04:19:00,2.97139,2.97149,2.97112,2.97112,8000000.0
2006-06-06 04:20:00,2.97098,2.97111,2.97097,2.97098,8000000.0
2006-06-06 04:21:00,2.97097,2.97118,2.97097,2.97105,7000000.0
2006-06-06 04:22:00,2.97093,2.97093,2.97058,2.97058,4000000.0
2006-06-06 04:23:00,2.97056,2.97072,2.97041,2.97056,10000000.0
2006-06-06 04:24:00,2.97051,2.97076,2.97033,2.97076,8000000.0
2006-06-06 04:25:00,2.97092,2.97117,2.97086,2.97086,10000000.0
2006-06-06 04:26:00,2.97123,2.97124,2.97108,2.97124,6000000.0
2006-06-06 04:27:00,2.9711,2.97141,2.97072,2.97072,8000000.0
2006-06-06 04:28:00,2.97106,2.97106,2.97052,2.97052,7000000.0
2006-06-06 04:29:00,2.97052,2.97077,2.97052,2.97052,7000000.0
2006-06-06 04:30:00,2.97042,2.97059,2.97029,2.97029,8000000.0
2006-06-06 04:31:00,2.97031,2.97043,2.97012,2.97043,7800000.0
2006-06-06 04:33:00,2.97034,2.97045,2.97011,2.97035,8000000.0
2006-06-06 04:34:00,2.97021,2.97104,2.97021,2.97104,7000000.0
2006-06-06 04:35:00,2.97195,2.97293,2.97195,2.97281,7000000.0
2006-06-06 04:37:00,2.97291,2.97311,2.97266,2.97311,7000000.0
2006-06-06 04:38:00,2.97356,2.97357,2.97345,2.97352,5000000.0
2006-06-06 04:39:00,2.97342,2.97351,2.97331,2.97331,5000000.0
2006-06-06 04:40:00,2.97325,2.97359,2.97325,2.97359,8000000.0
2006-06-06 04:41:00,2.97368,2.97379,2.97361,2.97379,5000000.0
2006-06-06 04:42:00,2.97358,2.97362,2.9735,2.97362,5000000.0
2006-06-06 04:43:00,2.97364,2.97391,2.9731,2.9731,9000000.0
2006-06-06 04:44:00,2.97359,2.97375,2.97359,2.97375,7000000.0
2006-06-06 04:45:00,2.97402,2.97445,2.97402,2.9742,8000000.0
2006-06-06 04:46:00,2.97515,2.97639,2.97515,2.97624,10000000.0
2006-06-06 04:47:00,2.97658,2.97697,2.97654,2.97671,10000000.0
2006-06-06 04:48:00,2.97646,2.97646,2.97584,2.97584,7000000.0
2006-06-06 04:49:00,2.97583,2.97587,2.97535,2.97587,8000000.0
2006-06-06 04:50:00,2.97581,2.97581,2.97546,2.97554,6800000.0
2006-06-06 04:51:00,2.97489,2.97489,2.97394,2.97408,6000000.0
2006-06-06 04:52:00,2.97414,2.97476,2.97414,2.97476,7000000.0
2006-06-06 04:53:00,2.97528,2.97533,2.975,2.97533,7000000.0
2006-06-06 04:54:00,2.97532,2.97574,2.97532,2.97574,9000000.0
2006-06-06 04:57:00,2.97574,2.97645,2.97574,2.97645,7000000.0
2006-06-06 04:58:00,2.97613,2.97613,2.97574,2.97574,11000000.0
2006-06-06 04:59:00,2.97554,2.97605,2.97554,2.97605,7000000.0
2006-06-06 05:02:00,2.97653,2.97671,2.97644,2.97671,7000000.0
2006-06-06 05:03:00,2.97735,2.97744,2.97597,2.97597,7000000.0
2006-06-06 05:04:00,2.97562,2.97574,2.97539,2.97558,8000000.0
2006-06-06 05:05:00,2.97533,2.97542,2.97509,2.97525,8000000.0
2006-06-06 05:06:00,2.97538,2.97539,2.97508,2.97517,8000000.0
2006-06-06 05:07:00,2.97491,2.97491,2.97441,2.97449,10000000.0
2006-06-06 05:08:00,2.97446,2.97446,2.97417,2.97426,7000000.0
2006-06-06 05:10:00,2.9743,2.97431,2.974,2.97413,7000000.0
2006-06-06 05:11:00,2.97424,2.97424,2.97388,2.97409,10000000.0
2006-06-06 05:12:00,2.97443,2.97481,2.97435,2.97439,7000000.0
2006-06-06 05:13:00,2.97381,2.97381,2.97347,2.97347,2000000.0
2006-06-06 05:14:00,2.97327,2.97338,2.97309,2.97338,7000000.0
2006-06-06 05:16:00,2.97336,2.97336,2.9731,2.9731,7000000.0
2006-06-06 05:17:00,2.97359,2.97359,2.97326,2.97344,8000000.0
2006-06-06 05:18:00,2.97341,2.97341,2.97303,2.97324,8000000.0
2006-06-06 05:19:00,2.97338,2.9738,2.97338,2.97368,7000000.0
2006-06-06 05:20:00,2.97328,2.97328,2.97236,2.97246,9000000.0
2006-06-06 05:21:00,2.97248,2.97253,2.97227,2.97227,8000000.0
2006-06-06 05:22:00,2.97222,2.97244,2.97211,2.97244,7000000.0
2006-06-06 05:23:00,2.97237,2.97264,2.97232,2.97255,7000000.0
2006-06-06 05:26:00,2.97245,2.97281,2.97245,2.97281,7000000.0
2006-06-06 05:27:00,2.97308,2.97311,2.97288,2.97288,8800000.0
2006-06-06 05:28:00,2.9728,2.9728,2.97252,2.97263,7000000.0
2006-06-06 05:29:00,2.9715,2.97195,2.9715,2.97195,7000000.0
2006-06-06 05:31:00,2.97168,2.97189,2.97162,2.97162,10000000.0
2006-06-06 05:32:00,2.97212,2.97275,2.97212,2.97213,9000000.0
2006-06-06 05:33:00,2.97219,2.97268,2.97219,2.97268,11000000.0
2006-06-06 05:34:00,2.97224,2.97231,2.97198,2.97198,7000000.0
2006-06-06 05:35:00,2.97207,2.97245,2.97207,2.97245,7000000.0
2006-06-06 05:36:00,2.97239,2.97239,2.97167,2.97167,7000000.0
2006-06-06 05:37:00,2.97164,2.97197,2.97164,2.97192,7000000.0
2006-06-06 05:38:00,2.97191,2.97191,2.97158,2.97163,8000000.0
2006-06-06 05:39:00,2.97163,2.97209,2.97163,2.97209,8000000.0
2006-06-06 05:41:00,2.97214,2.97242,2.972,2.97242,9000000.0
2006-06-06 05:43:00,2.97157,2.97196,2.97157,2.97196,7800000.0
2006-06-06 05:44:00,2.97193,2.97193,2.97158,2.97158,7000000.0
2006-06-06 05:46:00,2.97162,2.97234,2.97162,2.97234,9000000.0
2006-06-06 05:47:00,2.97255,2.97306,2.97255,2.97306,8000000.0
2006-06-06 05:48:00,2.97302,2.97302,2.97248,2.97248,8000000.0
2006-06-06 05:49:00,2.97276,2.97312,2.97276,2.97306,8000000.0
2006-06-06 05:50:00,2.9734,2.97373,2.9734,2.97373,8000000.0
2006-06-06 05:51:00,2.9737,2.9737,2.97346,2.97347,9800000.0
2006-06-06 05:52:00,2.97337,2.97356,2.97337,2.97356,7000000.0
2006-06-06 05:53:00,2.97334,2.97353,2.9733,2.97352,8000000.0
2006-06-06 05:55:00,2.97373,2.97373,2.97351,2.97352,7000000.0
2006-06-06 05:56:00,2.97304,2.97328,2.97294,2.97306,8000000.0
2006-06-06 05:57:00,2.97307,2.97339,2.97307,2.97339,8000000.0
2006-06-06 05:59:00,2.97349,2.97381,2.9734,2.9734,7000000.0
2006-06-06 06:01:00,2.97355,2.97374,2.97344,2.97344,9000000.0
2006-06-06 06:02:00,2.97345,2.97345,2.97331,2.97331,8000000.0
2006-06-06 06:03:00,2.9732,2.97323,2.9729,2.97292,9000000.0
2006-06-06 06:09:00,2.97303,2.97423,2.97303,2.97423,9000000.0
2006-06-06 06:10:00,2.97329,2.97329,2.97261,2.97261,7000000.0
2006-06-06 06:11:00,2.97238,2.97266,2.97238,2.97266,7000000.0
2006-06-06 06:12:00,2.97272,2.97296,2.97272,2.97292,7000000.0
2006-06-06 06:13:00,2.973,2.97312,2.97273,2.97312,7000000.0
2006-06-06 06:14:00,2.97315,2.97324,2.97294,2.97303,8000000.0
2006-06-06 06:16:00,2.97362,2.97362,2.97332,2.97351,7000000.0
2006-06-06 06:17:00,2.97401,2.97442,2.97401,2.97414,8000000.0
2006-06-06 06:19:00,2.97383,2.97395,2.9737,2.97379,10000000.0
2006-06-06 06:20:00,2.97396,2.97396,2.97372,2.97383,7000000.0
2006-06-06 06:22:00,2.97402,2.97452,2.97402,2.97452,7000000.0
2006-06-06 06:23:00,2.97411,2.97447,2.97411,2.97433,9000000.0
2006-06-06 06:24:00,2.97422,2.9743,2.97406,2.9743,10000000.0
2006-06-06 06:25:00,2.9747,2.97476,2.97448,2.97458,10000000.0
2006-06-06 06:26:00,2.97471,2.97472,2.9745,2.97463,8000000.0
2006-06-06 06:27:00,2.97451,2.97486,2.97451,2.97462,8000000.0
2006-06-06 06:28:00,2.97463,2.9747,2.97432,2.97452,7000000.0
2006-06-06 06:29:00,2.97463,2.97475,2.97453,2.97462,7000000.0
2006-06-06 06:31:00,2.97451,2.97455,2.97432,2.97434,7000000.0
2006-06-06 06:32:00,2.97438,2.97438,2.97419,2.97419,5000000.0
2006-06-06 06:33:00,2.97416,2.97417,2.97377,2.97377,7800000.0
2006-06-06 06:34:00,2.97391,2.97391,2.97322,2.97322,10000000.0
2006-06-06 06:35:00,2.97301,2.97301,2.97062,2.97264,9000000.0
2006-06-06 06:36:00,2.97296,2.97296,2.97214,2.97214,7800000.0
2006-06-06 06:37:00,2.97149,2.97247,2.97131,2.97215,8000000.0
2006-06-06 06:38:00,2.97233,2.97265,2.97233,2.97265,6800000.0
2006-06-06 06:39:00,2.97267,2.97267,2.97235,2.97251,11000000.0
2006-06-06 06:40:00,2.97229,2.97229,2.97122,2.97122,5000000.0
2006-06-06 06:41:00,2.97178,2.97237,2.97178,2.97237,7000000.0
2006-06-06 06:43:00,2.9726,2.97262,2.97248,2.9726,8000000.0
2006-06-06 06:45:00,2.97242,2.97264,2.97242,2.97264,7000000.0
2006-06-06 06:46:00,2.97313,2.97314,2.97277,2.97277,5000000.0
2006-06-06 06:47:00,2.97216,2.97286,2.97216,2.97286,8000000.0
2006-06-06 06:49:00,2.97303,2.97313,2.97294,2.97302,9000000.0
2006-06-06 06:50:00,2.97281,2.97281,2.97252,2.97252,7000000.0
2006-06-06 06:51:00,2.97255,2.97259,2.97232,2.97232,8000000.0
2006-06-06 06:52:00,2.97245,2.97277,2.97245,2.97274,10000000.0
2006-06-06 06:53:00,2.97252,2.973,2.97252,2.97296,9000000.0
2006-06-06 06:54:00,2.97347,2.97367,2.97339,2.97339,7000000.0
2006-06-06 06:55:00,2.97345,2.97427,2.97345,2.97396,8000000.0
2006-06-06 06:56:00,2.97414,2.97414,2.97372,2.97382,7000000.0
2006-06-06 06:57:00,2.97368,2.97377,2.97357,2.97377,7000000.0
2006-06-06 06:58:00,2.97424,2.97424,2.97396,2.97418,8000000.0
2006-06-06 06:59:00,2.97358,2.97358,2.97266,2.97278,8000000.0
2006-06-06 07:00:00,2.97318,2.97325,2.9731,2.97316,8000000.0
2006-06-06 07:01:00,2.97322,2.97334,2.97302,2.97302,8000000.0
2006-06-06 07:02:00,2.97303,2.97319,2.97294,2.97294,7000000.0
2006-06-06 07:03:00,2.97311,2.97311,2.97288,2.97303,8000000.0
2006-06-06 07:04:00,2.97262,2.97285,2.97255,2.97277,10800000.0
2006-06-06 07:05:00,2.97309,2.97363,2.97129,2.97129,8000000.0
2006-06-06 07:06:00,2.97348,2.97359,2.97337,2.9735,11000000.0
2006-06-06 07:07:00,2.9733,2.97344,2.97307,2.97308,6000000.0
2006-06-06 07:08:00,2.97301,2.97323,2.97299,2.97317,11000000.0
2006-06-06 07:09:00,2.97306,2.97312,2.97293,2.97293,8000000.0
2006-06-06 07:10:00,2.97274,2.97285,2.97274,2.97285,5000000.0
2006-06-06 07:12:00,2.97325,2.9733,2.97316,2.97319,8000000.0
2006-06-06 07:14:00,2.9731,2.9731,2.97266,2.97266,5000000.0
2006-06-06 07:15:00,2.97269,2.97351,2.97269,2.97351,11000000.0
2006-06-06 07:16:00,2.97313,2.97323,2.97299,2.97323,7000000.0
2006-06-06 07:17:00,2.9734,2.97366,2.9734,2.97361,11000000.0
2006-06-06 07:18:00,2.97319,2.97372,2.97319,2.97372,7000000.0
2006-06-06 07:19:00,2.97369,2.97391,2.97351,2.97391,8000000.0
2006-06-06 07:20:00,2.97416,2.97452,2.97413,2.97452,6000000.0
2006-06-06 07:22:00,2.97441,2.97441,2.97415,2.97415,8000000.0
2006-06-06 07:23:00,2.97411,2.97411,2.97369,2.97401,7000000.0
2006-06-06 07:24:00,2.9742,2.97445,2.97414,2.97428,11000000.0
2006-06-06 07:25:00,2.97423,2.97423,2.97389,2.97403,11000000.0
2006-06-06 07:26:00,2.97423,2.97423,2.97406,2.97413,8000000.0
2006-06-06 07:27:00,2.97383,2.97418,2.97382,2.97418,7000000.0
2006-06-06 07:28:00,2.97442,2.97442,2.9738,2.9738,10000000.0
2006-06-06 07:29:00,2.97384,2.97384,2.97272,2.97302,10000000.0
2006-06-06 07:30:00,2.9734,2.97372,2.9734,2.9735,7000000.0
2006-06-06 07:31:00,2.97362,2.9739,2.97339,2.9739,8000000.0
2006-06-06 07:32:00,2.97408,2.97408,2.97343,2.97343,6000000.0
2006-06-06 07:33:00,2.97333,2.97409,2.97307,2.97409,8000000.0
2006-06-06 07:34:00,2.97407,2.97407,2.97337,2.97337,7000000.0
2006-06-06 07:35:00,2.97369,2.97373,2.9736,2.97367,7000000.0
2006-06-06 07:37:00,2.97349,2.9739,2.97344,2.97344,7000000.0
2006-06-06 07:39:00,2.97348,2.97348,2.97313,2.97313,5000000.0
2006-06-06 07:40:00,2.97267,2.97337,2.97267,2.97301,8000000.0
2006-06-06 07:41:00,2.97323,2.97352,2.97313,2.97321,8000000.0
2006-06-06 07:43:00,2.97317,2.9733,2.97309,2.9733,8000000.0
2006-06-06 07:44:00,2.97355,2.97376,2.97345,2.97376,8000000.0
2006-06-06 07:45:00,2.97351,2.97351,2.9709,2.97276,8000000.0
2006-06-06 07:46:00,2.97169,2.97213,2.97161,2.97213,11000000.0
2006-06-06 07:47:00,2.97234,2.9729,2.97234,2.9729,7000000.0
2006-06-06 07:48:00,2.97425,2.97445,2.97425,2.97442,7000000.0
2006-06-06 07:49:00,2.97406,2.97436,2.974,2.97436,8000000.0
2006-06-06 07:50:00,2.97458,2.97458,2.97434,2.97439,11000000.0
2006-06-06 07:51:00,2.97432,2.97462,2.97417,2.9745,7000000.0
2006-06-06 07:52:00,2.97439,2.97441,2.97426,2.97441,8000000.0
2006-06-06 07:53:00,2.97383,2.97386,2.97351,2.97353,10000000.0
2006-06-06 07:54:00,2.97384,2.97384,2.97342,2.97342,7800000.0
2006-06-06 07:56:00,2.97347,2.97365,2.97342,2.97342,9000000.0
2006-06-06 07:57:00,2.97309,2.97309,2.9729,2.97304,7000000.0
2006-06-06 07:58:00,2.97287,2.97287,2.97211,2.97211,8000000.0
2006-06-06 07:59:00,2.97257,2.97279,2.97256,2.97275,8000000.0
2006-06-06 08:00:00,2.97278,2.97278,2.97244,2.97244,9000000.0
2006-06-06 08:01:00,2.97132,2.97167,2.97132,2.97164,7000000.0
2006-06-06 08:02:00,2.97168,2.97217,2.97168,2.97217,7000000.0
2006-06-06 08:04:00,2.97156,2.97194,2.97156,2.97178,8000000.0
2006-06-06 08:05:00,2.97149,2.9718,2.97102,2.97102,8000000.0
2006-06-06 08:07:00,2.97119,2.97148,2.97088,2.97148,8000000.0
2006-06-06 08:08:00,2.97081,2.97081,2.96994,2.96994,7000000.0
2006-06-06 08:09:00,2.97019,2.97042,2.96942,2.96942,11000000.0
2006-06-06 08:10:00,2.96939,2.96947,2.96895,2.96947,11000000.0
2006-06-06 08:11:00,2.96947,2.96947,2.96893,2.96911,7000000.0
2006-06-06 08:12:00,2.96953,2.97078,2.96953,2.97009,11000000.0
2006-06-06 08:13:00,2.9702,2.97033,2.97003,2.97033,10000000.0
2006-06-06 08:14:00,2.97047,2.97068,2.97047,2.97063,5000000.0
2006-06-06 08:15:00,2.97057,2.97057,2.96968,2.97004,8000000.0
2006-06-06 08:16:00,2.97034,2.97034,2.9693,2.9693,8000000.0
2006-06-06 08:18:00,2.9697,2.9697,2.96923,2.96954,10000000.0
2006-06-06 08:19:00,2.96952,2.97035,2.96952,2.97035,9000000.0
2006-06-06 08:20:00,2.97044,2.97044,2.97012,2.97022,8000000.0
2006-06-06 08:21:00,2.97026,2.97044,2.97026,2.97034,9000000.0
2006-06-06 08:22:00,2.96969,2.96969,2.96897,2.96908,8000000.0
2006-06-06 08:23:00,2.96914,2.96984,2.96876,2.96984,8000000.0
2006-06-06 08:24:00,2.96991,2.96998,2.96965,2.96965,11000000.0
2006-06-06 08:25:00,2.96973,2.97013,2.96973,2.97013,9000000.0
2006-06-06 08:26:00,2.9703,2.9703,2.96987,2.96987,5000000.0
2006-06-06 08:27:00,2.96965,2.97003,2.96955,2.96955,10800000.0
2006-06-06 08:28:00,2.96996,2.97028,2.96996,2.97022,6000000.0
2006-06-06 08:29:00,2.9706,2.9706,2.97013,2.97015,7000000.0
2006-06-06 08:30:00,2.97013,2.97054,2.96995,2.97054,8000000.0
2006-06-06 08:31:00,2.97062,2.97062,2.97007,2.9705,9000000.0
2006-06-06 08:32:00,2.97071,2.97114,2.9703,2.9703,10000000.0
2006-06-06 08:33:00,2.96959,2.97117,2.96959,2.97117,11000000.0
2006-06-06 08:34:00,2.97128,2.97137,2.96896,2.9712,10000000.0
2006-06-06 08:35:00,2.97124,2.97124,2.97063,2.97063,7000000.0
2006-06-06 08:36:00,2.97071,2.97101,2.97065,2.97101,7000000.0
2006-06-06 08:37:00,2.97095,2.9711,2.97083,2.97083,7000000.0
2006-06-06 08:38:00,2.97088,2.97141,2.96867,2.97141,7000000.0
2006-06-06 08:39:00,2.97162,2.97195,2.97162,2.97189,9000000.0
2006-06-06 08:40:00,2.97185,2.97194,2.97114,2.97114,8000000.0
2006-06-06 08:41:00,2.97107,2.97155,2.97107,2.97143,8000000.0
2006-06-06 08:42:00,2.97059,2.97059,2.97001,2.97028,7000000.0
2006-06-06 08:43:00,2.97034,2.97096,2.97004,2.97096,10000000.0
2006-06-06 08:44:00,2.97125,2.97167,2.97096,2.97096,9000000.0
2006-06-06 08:45:00,2.97083,2.97086,2.97045,2.97068,7000000.0
2006-06-06 08:46:00,2.97034,2.9705,2.97031,2.97037,8000000.0
2006-06-06 08:47:00,2.9705,2.97088,2.97049,2.97088,8000000.0
2006-06-06 08:48:00,2.97075,2.97075,2.97003,2.97003,7000000.0
2006-06-06 08:49:00,2.96987,2.97009,2.96966,2.97009,8000000.0
2006-06-06 08:50:00,2.9702,2.97042,2.97018,2.97018,7000000.0
2006-06-06 08:51:00,2.96998,2.97027,2.96998,2.97023,8000000.0
2006-06-06 08:52:00,2.97027,2.97027,2.96928,2.96931,7000000.0
2006-06-06 08:53:00,2.96923,2.96931,2.96896,2.96918,10000000.0
2006-06-06 08:54:00,2.969,2.969,2.96834,2.96839,8000000.0
2006-06-06 08:55:00,2.96795,2.96808,2.96784,2.96805,8000000.0
2006-06-06 08:56:00,2.96752,2.96752,2.96662,2.96662,5000000.0
2006-06-06 08:57:00,2.96689,2.96697,2.96628,2.96697,8000000.0
2006-06-06 08:58:00,2.96723,2.96787,2.96717,2.96787,10000000.0
2006-06-06 08:59:00,2.96803,2.96816,2.96789,2.96816,11000000.0
2006-06-06 09:00:00,2.96903,2.96923,2.96889,2.9689,7800000.0
2006-06-06 09:01:00,2.96868,2.96894,2.96853,2.96889,7000000.0
2006-06-06 09:02:00,2.9686,2.9686,2.96782,2.96782,6000000.0
2006-06-06 09:03:00,2.96741,2.96741,2.96664,2.96664,8000000.0
2006-06-06 09:04:00,2.96666,2.96687,2.96611,2.96611,7000000.0
2006-06-06 09:05:00,2.966,2.96665,2.966,2.96665,10000000.0
2006-06-06 09:06:00,2.96652,2.96679,2.96625,2.96625,11000000.0
2006-06-06 09:07:00,2.96631,2.9665,2.96584,2.9665,7000000.0
2006-06-06 09:08:00,2.96653,2.9667,2.96642,2.96642,8000000.0
2006-06-06 09:09:00,2.96602,2.96633,2.96593,2.96633,8000000.0
2006-06-06 09:10:00,2.96667,2.96693,2.96601,2.96601,7000000.0
2006-06-06 09:11:00,2.96623,2.96684,2.96546,2.96684,8000000.0
2006-06-06 09:12:00,2.96734,2.96754,2.967,2.96754,5000000.0
2006-06-06 09:13:00,2.96845,2.96859,2.96805,2.96851,8000000.0
2006-06-06 09:14:00,2.96877,2.96912,2.96877,2.96888,6000000.0
2006-06-06 09:15:00,2.96879,2.96879,2.9685,2.96876,9800000.0
2006-06-06 09:16:00,2.96845,2.96845,2.96801,2.96801,6000000.0
2006-06-06 09:17:00,2.96887,2.96898,2.96842,2.96842,7000000.0
2006-06-06 09:18:00,2.96812,2.9698,2.9681,2.9698,5000000.0
2006-06-06 09:19:00,2.96993,2.96993,2.9691,2.96929,8000000.0
2006-06-06 09:20:00,2.96892,2.96894,2.96876,2.96876,8000000.0
2006-06-06 09:21:00,2.96861,2.96988,2.96858,2.96988,9000000.0
2006-06-06 09:22:00,2.96995,2.96996,2.96911,2.96929,11000000.0
2006-06-06 09:23:00,2.96917,2.96969,2.96917,2.96952,8000000.0
2006-06-06 09:24:00,2.96951,2.96957,2.96947,2.96957,7000000.0
2006-06-06 09:25:00,2.96938,2.96967,2.96938,2.96962,8000000.0
2006-06-06 09:26:00,2.96982,2.97001,2.96964,2.96964,8000000.0
2006-06-06 09:27:00,2.96992,2.97114,2.9699,2.97114,7000000.0
2006-06-06 09:28:00,2.97113,2.97113,2.97037,2.97037,6000000.0
2006-06-06 09:29:00,2.96951,2.96951,2.9678,2.96845,10000000.0
2006-06-06 09:30:00,2.96842,2.96848,2.96831,2.96831,7800000.0
2006-06-06 09:32:00,2.96808,2.96808,2.96727,2.96727,8000000.0
2006-06-06 09:33:00,2.96654,2.96657,2.96636,2.96657,9000000.0
2006-06-06 09:34:00,2.96635,2.96635,2.9652,2.9652,7000000.0
2006-06-06 09:35:00,2.96538,2.96571,2.96538,2.96568,7000000.0
2006-06-06 09:36:00,2.96512,2.96573,2.96512,2.96535,10000000.0
2006-06-06 09:37:00,2.96509,2.9653,2.96496,2.96524,8000000.0
2006-06-06 09:38:00,2.96518,2.96518,2.96463,2.96463,7000000.0
2006-06-06 09:39:00,2.96398,2.96405,2.96329,2.96339,8000000.0
2006-06-06 09:40:00,2.96353,2.96366,2.96341,2.9636,11000000.0
2006-06-06 09:41:00,2.96354,2.96354,2.96331,2.96336,7000000.0
2006-06-06 09:42:00,2.96351,2.9641,2.96351,2.96405,9000000.0
2006-06-06 09:43:00,2.96413,2.96442,2.96409,2.96409,10000000.0
2006-06-06 09:44:00,2.9637,2.9637,2.96327,2.96355,7000000.0
2006-06-06 09:45:00,2.96399,2.96449,2.96399,2.96449,8000000.0
2006-06-06 09:46:00,2.96495,2.96522,2.96478,2.96483,7000000.0
2006-06-06 09:47:00,2.9654,2.96578,2.9654,2.96563,9000000.0
2006-06-06 09:48:00,2.96576,2.96633,2.96576,2.96633,8000000.0
2006-06-06 09:49:00,2.96648,2.96706,2.96639,2.96643,11000000.0
2006-06-06 09:50:00,2.9662,2.96624,2.96564,2.96564,7000000.0
2006-06-06 09:51:00,2.96539,2.96572,2.96511,2.96523,9000000.0
2006-06-06 09:52:00,2.96533,2.96573,2.96533,2.96539,9000000.0
2006-06-06 09:53:00,2.9647,2.96495,2.96438,2.96482,8000000.0
2006-06-06 09:54:00,2.96484,2.96486,2.96461,2.96461,8000000.0
2006-06-06 09:55:00,2.96483,2.96513,2.96483,2.96496,8000000.0
2006-06-06 09:56:00,2.96484,2.96503,2.96472,2.96493,7000000.0
2006-06-06 09:57:00,2.96505,2.96522,2.96433,2.96433,7000000.0
2006-06-06 09:58:00,2.96429,2.96463,2.96395,2.96463,8000000.0
2006-06-06 09:59:00,2.96523,2.96542,2.96466,2.96542,11000000.0
2006-06-06 10:00:00,2.96503,2.96537,2.96503,2.96537,7000000.0
2006-06-06 10:01:00,2.96539,2.96551,2.96539,2.96542,8000000.0
2006-06-06 10:02:00,2.96514,2.96544,2.96514,2.96544,8000000.0
2006-06-06 10:03:00,2.96544,2.96552,2.96525,2.96528,9800000.0
2006-06-06 10:04:00,2.96513,2.96513,2.96482,2.96482,7800000.0
2006-06-06 10:05:00,2.96508,2.9654,2.96508,2.96515,8000000.0
2006-06-06 10:06:00,2.96511,2.96547,2.96508,2.96547,7000000.0
2006-06-06 10:07:00,2.96534,2.96545,2.96524,2.96545,8000000.0
2006-06-06 10:08:00,2.96551,2.96552,2.96526,2.96535,6800000.0
2006-06-06 10:09:00,2.9651,2.96524,2.96484,2.96484,11000000.0
2006-06-06 10:12:00,2.9651,2.96522,2.96499,2.9652,7000000.0
2006-06-06 10:13:00,2.96479,2.96541,2.96479,2.96541,8000000.0
2006-06-06 10:14:00,2.96493,2.96534,2.96493,2.9653,9000000.0
2006-06-06 10:15:00,2.96553,2.96553,2.96498,2.96498,7000000.0
2006-06-06 10:16:00,2.96508,2.96547,2.96508,2.96513,8000000.0
2006-06-06 10:17:00,2.96497,2.96536,2.96484,2.96536,8000000.0
2006-06-06 10:18:00,2.96573,2.96593,2.96525,2.96593,7000000.0
2006-06-06 10:19:00,2.96652,2.96776,2.96652,2.96754,8000000.0
2006-06-06 10:20:00,2.96678,2.96761,2.96674,2.96761,8000000.0
2006-06-06 10:21:00,2.96729,2.96752,2.96707,2.96745,7000000.0
2006-06-06 10:22:00,2.96764,2.96771,2.96753,2.96766,8000000.0
2006-06-06 10:23:00,2.96772,2.96772,2.96711,2.96712,7000000.0
2006-06-06 10:24:00,2.96677,2.96677,2.9656,2.96613,8000000.0
2006-06-06 10:25:00,2.96606,2.96638,2.96562,2.96603,10000000.0
2006-06-06 10:26:00,2.96611,2.9663,2.9661,2.96616,11000000.0
2006-06-06 10:27:00,2.96607,2.96612,2.96574,2.96574,8000000.0
2006-06-06 10:28:00,2.96645,2.96645,2.96617,2.9662,7000000.0
2006-06-06 10:29:00,2.96618,2.96618,2.96577,2.96577,8000000.0
2006-06-06 10:31:00,2.96554,2.9656,2.96539,2.96553,7000000.0
2006-06-06 10:32:00,2.9653,2.9653,2.96479,2.96508,9000000.0
2006-06-06 10:33:00,2.96512,2.96512,2.96464,2.96502,11000000.0
2006-06-06 10:34:00,2.96508,2.96541,2.96508,2.96541,7000000.0
2006-06-06 10:35:00,2.96526,2.96526,2.96419,2.96428,7800000.0
2006-06-06 10:36:00,2.96467,2.9647,2.96452,2.96453,8000000.0
2006-06-06 10:37:00,2.96478,2.96486,2.96469,2.96486,11000000.0
2006-06-06 10:38:00,2.96484,2.96484,2.96464,2.96484,7000000.0
2006-06-06 10:40:00,2.96482,2.96482,2.96464,2.96472,8000000.0
2006-06-06 10:41:00,2.96502,2.96502,2.96467,2.96489,7000000.0
2006-06-06 10:42:00,2.9647,2.96524,2.96469,2.96524,7000000.0
2006-06-06 10:43:00,2.965,2.96513,2.96493,2.96493,8000000.0
2006-06-06 10:44:00,2.96485,2.96485,2.96432,2.96432,8000000.0
2006-06-06 10:45:00,2.96368,2.96378,2.96356,2.96357,11000000.0
2006-06-06 10:46:00,2.96361,2.96411,2.96361,2.96389,11000000.0
2006-06-06 10:47:00,2.96326,2.96326,2.96248,2.9629,11000000.0
2006-06-06 10:48:00,2.96336,2.9637,2.96336,2.96348,7000000.0
2006-06-06 10:49:00,2.96304,2.96304,2.96206,2.96269,7000000.0
2006-06-06 10:50:00,2.96289,2.96289,2.96253,2.96283,8000000.0
2006-06-06 10:51:00,2.96204,2.96284,2.96204,2.96284,10000000.0
2006-06-06 10:52:00,2.96218,2.96229,2.96213,2.96219,5000000.0
2006-06-06 10:53:00,2.96158,2.96273,2.96158,2.96273,9000000.0
2006-06-06 10:54:00,2.96243,2.96282,2.96243,2.96282,9000000.0
2006-06-06 10:55:00,2.96229,2.96229,2.96163,2.96163,7000000.0
2006-06-06 10:56:00,2.96144,2.96163,2.96111,2.96119,8000000.0
2006-06-06 10:57:00,2.96139,2.96152,2.96127,2.96128,11000000.0
2006-06-06 10:58:00,2.96096,2.96096,2.96039,2.96065,10000000.0
2006-06-06 10:59:00,2.96014,2.96073,2.96014,2.96073,10000000.0
2006-06-06 11:00:00,2.96096,2.9611,2.96071,2.96071,10000000.0
2006-06-06 11:01:00,2.96076,2.96101,2.96063,2.96063,8000000.0
2006-06-06 11:02:00,2.96059,2.96108,2.96059,2.96108,8000000.0
2006-06-06 11:03:00,2.9611,2.9618,2.9611,2.96174,8000000.0
2006-06-06 11:04:00,2.96155,2.96188,2.96146,2.96186,7000000.0
2006-06-06 11:05:00,2.9618,2.96201,2.96143,2.96156,7000000.0
2006-06-06 11:06:00,2.96219,2.96221,2.96181,2.96181,7000000.0
2006-06-06 11:07:00,2.96212,2.96276,2.96205,2.96276,10000000.0
2006-06-06 11:08:00,2.96301,2.96301,2.96242,2.96242,8000000.0
2006-06-06 11:09:00,2.96221,2.96225,2.96191,2.96191,7000000.0
2006-06-06 11:10:00,2.96205,2.96215,2.96193,2.96198,11000000.0
2006-06-06 11:11:00,2.96231,2.96239,2.96202,2.96231,7000000.0
2006-06-06 11:12:00,2.96209,2.96209,2.96156,2.96181,10000000.0
2006-06-06 11:13:00,2.96063,2.96097,2.96055,2.9609,7000000.0
2006-06-06 11:14:00,2.96081,2.9611,2.96073,2.96073,9000000.0
2006-06-06 11:15:00,2.96072,2.96082,2.96056,2.96069,8000000.0
2006-06-06 11:16:00,2.96061,2.96064,2.96045,2.96049,8000000.0
2006-06-06 11:17:00,2.96089,2.96139,2.96089,2.9609,9000000.0
2006-06-06 11:18:00,2.96056,2.961,2.9605,2.96092,9000000.0
2006-06-06 11:19:00,2.96123,2.96325,2.96123,2.96325,7000000.0
2006-06-06 11:20:00,2.96271,2.96348,2.9627,2.96348,8000000.0
2006-06-06 11:21:00,2.96401,2.96533,2.96401,2.96518,8000000.0
2006-06-06 11:22:00,2.96476,2.96535,2.96462,2.96523,7000000.0
2006-06-06 11:23:00,2.96571,2.96731,2.96571,2.96731,7000000.0
2006-06-06 11:24:00,2.9675,2.9675,2.96646,2.96701,11000000.0
2006-06-06 11:25:00,2.96578,2.96578,2.96503,2.96503,8000000.0
2006-06-06 11:26:00,2.96446,2.96448,2.96417,2.96442,7000000.0
2006-06-06 11:27:00,2.96413,2.96423,2.96392,2.96392,8000000.0
2006-06-06 11:28:00,2.96389,2.96409,2.96367,2.96409,7000000.0
2006-06-06 11:29:00,2.9642,2.9642,2.96407,2.96418,10000000.0
2006-06-06 11:30:00,2.96413,2.96413,2.96385,2.9639,10000000.0
2006-06-06 11:31:00,2.96406,2.96489,2.96406,2.96489,7000000.0
2006-06-06 11:32:00,2.96521,2.96521,2.96459,2.96465,8000000.0
2006-06-06 11:33:00,2.9649,2.96529,2.96469,2.96529,7000000.0
2006-06-06 11:34:00,2.96539,2.96539,2.96512,2.96531,11000000.0
2006-06-06 11:35:00,2.96541,2.9655,2.96466,2.96466,8000000.0
2006-06-06 11:36:00,2.9651,2.96554,2.96498,2.96554,7000000.0
2006-06-06 11:37:00,2.96614,2.96702,2.96614,2.96702,8000000.0
2006-06-06 11:38:00,2.96688,2.96705,2.96663,2.96663,7000000.0
2006-06-06 11:39:00,2.96614,2.96637,2.96598,2.96637,9000000.0
2006-06-06 11:40:00,2.96647,2.96704,2.96647,2.96699,11000000.0
2006-06-06 11:41:00,2.96645,2.96667,2.96631,2.96659,8000000.0
2006-06-06 11:42:00,2.96656,2.96669,2.96645,2.96655,8000000.0
2006-06-06 11:44:00,2.9666,2.96671,2.96653,2.96655,11000000.0
2006-06-06 11:45:00,2.96668,2.9671,2.96663,2.9671,8000000.0
2006-06-06 11:46:00,2.96722,2.96732,2.96707,2.96731,7000000.0
2006-06-06 11:47:00,2.96731,2.96745,2.96714,2.96745,10000000.0
2006-06-06 11:48:00,2.96764,2.96784,2.96759,2.96772,8000000.0
2006-06-06 11:49:00,2.96794,2.96881,2.96794,2.96881,8000000.0
2006-06-06 11:50:00,2.96903,2.96928,2.96903,2.96922,8000000.0
2006-06-06 11:51:00,2.96994,2.96994,2.9695,2.9695,9000000.0
2006-06-06 11:52:00,2.96943,2.96967,2.96943,2.96967,7000000.0
2006-06-06 11:53:00,2.96888,2.96943,2.96888,2.96943,7000000.0
2006-06-06 11:54:00,2.96922,2.96935,2.96883,2.96915,10000000.0
2006-06-06 11:55:00,2.96907,2.96923,2.96884,2.96884,8000000.0
2006-06-06 11:56:00,2.96923,2.96923,2.96895,2.96898,11000000.0
2006-06-06 11:57:00,2.96901,2.9692,2.96885,2.9692,7000000.0
2006-06-06 11:58:00,2.96922,2.96946,2.96899,2.96918,11000000.0
2006-06-06 11:59:00,2.96923,2.96924,2.96905,2.96924,8000000.0
2006-06-06 12:00:00,2.96953,2.96979,2.96933,2.96968,7000000.0
2006-06-06 12:02:00,2.97029,2.97029,2.96951,2.96993,11000000.0
2006-06-06 12:03:00,2.97044,2.97063,2.97044,2.9705,7000000.0
2006-06-06 12:04:00,2.97007,2.97019,2.96962,2.96986,7000000.0
2006-06-06 12:05:00,2.9696,2.96975,2.96947,2.96947,8000000.0
2006-06-06 12:06:00,2.96949,2.96949,2.96923,2.96927,8000000.0
2006-06-06 12:07:00,2.96869,2.96869,2.96803,2.96803,8000000.0
2006-06-06 12:08:00,2.9682,2.96851,2.96794,2.96794,11000000.0
2006-06-06 12:09:00,2.96778,2.96807,2.96777,2.96807,7000000.0
2006-06-06 12:10:00,2.96809,2.96832,2.96809,2.96826,7000000.0
2006-06-06 12:11:00,2.96833,2.96855,2.96823,2.96845,8000000.0
2006-06-06 12:12:00,2.96865,2.9687,2.96835,2.96835,7000000.0
2006-06-06 12:13:00,2.96822,2.96866,2.96808,2.96866,7000000.0
2006-06-06 12:14:00,2.96873,2.96873,2.96774,2.96774,8000000.0
2006-06-06 12:15:00,2.96823,2.96885,2.96823,2.96885,7000000.0
2006-06-06 12:16:00,2.96795,2.96795,2.96701,2.96717,9000000.0
2006-06-06 12:17:00,2.96766,2.96823,2.96766,2.96823,7000000.0
2006-06-06 12:18:00,2.96983,2.97055,2.96975,2.97055,8000000.0
2006-06-06 12:19:00,2.97094,2.97094,2.97037,2.97052,7000000.0
2006-06-06 12:20:00,2.97015,2.97044,2.96991,2.9702,8000000.0
2006-06-06 12:21:00,2.9698,2.96991,2.96959,2.96959,10000000.0
2006-06-06 12:22:00,2.96965,2.97002,2.96929,2.97002,7000000.0
2006-06-06 12:23:00,2.97042,2.97062,2.97027,2.97027,8000000.0
2006-06-06 12:24:00,2.96983,2.96983,2.96787,2.96787,5000000.0
2006-06-06 12:25:00,2.96809,2.96842,2.9679,2.9679,8000000.0
2006-06-06 12:26:00,2.96836,2.97104,2.96836,2.97104,8000000.0
2006-06-06 12:27:00,2.97062,2.97062,2.96832,2.96835,11000000.0
2006-06-06 12:28:00,2.96874,2.96916,2.96874,2.9691,7000000.0
2006-06-06 12:29:00,2.96934,2.96934,2.96872,2.96923,9000000.0
2006-06-06 12:30:00,2.96864,2.96872,2.9682,2.96869,11000000.0
2006-06-06 12:31:00,2.96866,2.96882,2.96866,2.96882,10000000.0
2006-06-06 12:32:00,2.96892,2.96923,2.96892,2.96923,7000000.0
2006-06-06 12:33:00,2.9694,2.96947,2.96917,2.96935,7000000.0
2006-06-06 12:34:00,2.96936,2.96946,2.96933,2.96946,8000000.0
2006-06-06 12:35:00,2.96977,2.97003,2.96977,2.96988,7000000.0
2006-06-06 12:36:00,2.96925,2.96971,2.9691,2.9691,8000000.0
2006-06-06 12:37:00,2.96877,2.96883,2.96849,2.96859,11000000.0
2006-06-06 12:38:00,2.96838,2.96937,2.96838,2.96937,7000000.0
2006-06-06 12:39:00,2.96983,2.96995,2.96979,2.96986,7000000.0
2006-06-06 12:40:00,2.97035,2.97099,2.97028,2.97028,11000000.0
2006-06-06 12:41:00,2.96915,2.96915,2.96845,2.96845,7000000.0
2006-06-06 12:42:00,2.96799,2.9685,2.96799,2.9685,7000000.0
2006-06-06 12:43:00,2.96933,2.96959,2.96933,2.96947,7000000.0
2006-06-06 12:44:00,2.96948,2.96948,2.96924,2.96924,10000000.0
2006-06-06 12:45:00,2.96938,2.9695,2.96934,2.96938,10000000.0
2006-06-06 12:47:00,2.96909,2.96909,2.96866,2.96887,9000000.0
2006-06-06 12:48:00,2.96896,2.96927,2.9685,2.96927,8000000.0
2006-06-06 12:49:00,2.96892,2.96892,2.96849,2.96889,10000000.0
2006-06-06 12:50:00,2.96926,2.96963,2.96926,2.96963,7000000.0
2006-06-06 12:51:00,2.96975,2.96975,2.96956,2.96956,8000000.0
2006-06-06 12:52:00,2.96979,2.97046,2.96979,2.97046,8000000.0
2006-06-06 12:53:00,2.97051,2.97106,2.97047,2.97047,8000000.0
2006-06-06 12:54:00,2.97045,2.97045,2.96993,2.96993,7000000.0
2006-06-06 12:55:00,2.96962,2.96962,2.9685,2.9685,8000000.0
2006-06-06 12:56:00,2.96727,2.96727,2.96668,2.96711,8000000.0
2006-06-06 12:57:00,2.96701,2.96701,2.96627,2.96627,8000000.0
2006-06-06 12:58:00,2.96606,2.96638,2.96593,2.96637,8000000.0
2006-06-06 12:59:00,2.96643,2.9667,2.96641,2.96645,8000000.0
2006-06-06 13:00:00,2.96625,2.96635,2.96619,2.96628,8000000.0
2006-06-06 13:01:00,2.96601,2.96606,2.96525,2.96525,11000000.0
2006-06-06 13:02:00,2.96535,2.9678,2.96535,2.9678,8000000.0
2006-06-06 13:03:00,2.96693,2.96693,2.96638,2.96649,7000000.0
2006-06-06 13:04:00,2.96632,2.96632,2.96614,2.96627,11000000.0
2006-06-06 13:05:00,2.96636,2.96667,2.96636,2.96667,7000000.0
2006-06-06 13:06:00,2.9667,2.9667,2.96558,2.96564,7000000.0
2006-06-06 13:07:00,2.96429,2.96476,2.96397,2.96397,9000000.0
2006-06-06 13:08:00,2.96332,2.96332,2.96217,2.96217,11000000.0
2006-06-06 13:09:00,2.96252,2.96264,2.96179,2.96179,11000000.0
2006-06-06 13:10:00,2.96166,2.96198,2.96145,2.96198,11000000.0
2006-06-06 13:11:00,2.96201,2.96201,2.96173,2.96173,7000000.0
2006-06-06 13:12:00,2.96155,2.96161,2.96149,2.9616,7800000.0
2006-06-06 13:13:00,2.96166,2.96166,2.96129,2.96149,11000000.0
2006-06-06 13:14:00,2.96159,2.96159,2.96128,2.96155,7000000.0
2006-06-06 13:15:00,2.96211,2.96211,2.96194,2.96211,8000000.0
2006-06-06 13:16:00,2.96208,2.96227,2.96199,2.96227,7000000.0
2006-06-06 13:17:00,2.96013,2.96282,2.96013,2.96282,8000000.0
2006-06-06 13:18:00,2.96322,2.96336,2.96292,2.96295,8000000.0
2006-06-06 13:19:00,2.96256,2.96278,2.96254,2.96278,7000000.0
2006-06-06 13:20:00,2.96286,2.96335,2.96286,2.96335,7000000.0
2006-06-06 13:21:00,2.96342,2.96372,2.96338,2.96359,9000000.0
2006-06-06 13:22:00,2.96354,2.96354,2.9618,2.9618,10000000.0
2006-06-06 13:24:00,2.96157,2.96297,2.96157,2.96297,8000000.0
2006-06-06 13:25:00,2.96315,2.96352,2.96315,2.96333,7000000.0
2006-06-06 13:26:00,2.96341,2.96348,2.9632,2.96348,9000000.0
2006-06-06 13:27:00,2.96439,2.96564,2.96439,2.96535,11000000.0
2006-06-06 13:28:00,2.9653,2.9653,2.96477,2.96477,11000000.0
2006-06-06 13:29:00,2.96455,2.96455,2.9642,2.96448,9000000.0
2006-06-06 13:30:00,2.96452,2.96452,2.96433,2.9644,9000000.0
2006-06-06 13:31:00,2.96435,2.96498,2.96435,2.96474,11000000.0
2006-06-06 13:33:00,2.96466,2.96466,2.96418,2.96418,19000000.0
2006-06-06 13:34:00,2.96397,2.96397,2.96303,2.96304,14000000.0
2006-06-06 13:35:00,2.96292,2.96336,2.96278,2.96278,18000000.0
2006-06-06 13:36:00,2.96203,2.96203,2.96153,2.96181,30800000.0
2006-06-06 13:37:00,2.96194,2.96219,2.96175,2.96219,12000000.0
2006-06-06 13:38:00,2.96263,2.96263,2.96222,2.9623,20000000.0
2006-06-06 13:39:00,2.96193,2.96233,2.96187,2.96187,21000000.0
2006-06-06 13:40:00,2.96226,2.96228,2.96211,2.96228,60000000.0
2006-06-06 13:41:00,2.96209,2.96209,2.96187,2.96187,22000000.0
2006-06-06 13:42:00,2.96184,2.96189,2.96142,2.96143,11000000.0
2006-06-06 13:43:00,2.96109,2.96251,2.96109,2.96251,55000000.0
2006-06-06 13:44:00,2.96282,2.96302,2.9627,2.96291,27000000.0
2006-06-06 13:45:00,2.96284,2.96298,2.96272,2.96298,24000000.0
2006-06-06 13:47:00,2.96294,2.96333,2.96294,2.96326,27000000.0
2006-06-06 13:48:00,2.96315,2.96319,2.96291,2.96291,23800000.0
2006-06-06 13:49:00,2.96276,2.96276,2.96254,2.96262,19000000.0
2006-06-06 13:51:00,2.96277,2.96288,2.9627,2.96277,45000000.0
2006-06-06 13:53:00,2.96283,2.96313,2.96278,2.96313,28000000.0
2006-06-06 13:54:00,2.96316,2.96316,2.96282,2.96282,32000000.0
2006-06-06 13:55:00,2.96303,2.96303,2.96273,2.96273,30000000.0
2006-06-06 13:56:00,2.96298,2.9632,2.96274,2.9632,20000000.0
2006-06-06 13:57:00,2.9639,2.96406,2.96379,2.96399,47000000.0
2006-06-06 13:59:00,2.96374,2.96412,2.96374,2.96412,34000000.0
2006-06-06 14:00:00,2.96414,2.96437,2.96173,2.96173,8000000.0
2006-06-06 14:01:00,2.9609,2.96124,2.96072,2.96072,31000000.0
2006-06-06 14:02:00,2.96036,2.96036,2.95868,2.95868,26000000.0
2006-06-06 14:03:00,2.95738,2.95738,2.95634,2.95655,6000000.0
2006-06-06 14:04:00,2.95679,2.95679,2.95516,2.95516,13000000.0
2006-06-06 14:05:00,2.95433,2.95433,2.95354,2.95409,30000000.0
2006-06-06 14:06:00,2.95408,2.95454,2.95384,2.95454,7000000.0
2006-06-06 14:07:00,2.9551,2.95675,2.9551,2.95675,8000000.0
2006-06-06 14:08:00,2.95685,2.95734,2.95685,2.95715,26000000.0
2006-06-06 14:09:00,2.95735,2.9595,2.95735,2.9595,24800000.0
2006-06-06 14:10:00,2.95961,2.96053,2.95961,2.96053,24000000.0
2006-06-06 14:11:00,2.96048,2.96048,2.95976,2.96011,26000000.0
2006-06-06 14:12:00,2.96027,2.96146,2.96027,2.96146,5000000.0
2006-06-06 14:13:00,2.96098,2.96169,2.96066,2.96169,7000000.0
2006-06-06 14:14:00,2.96062,2.96062,2.95892,2.95892,17000000.0
2006-06-06 14:15:00,2.95939,2.95979,2.95911,2.95911,22000000.0
2006-06-06 14:16:00,2.9589,2.95945,2.95832,2.95945,8000000.0
2006-06-06 14:17:00,2.95962,2.95972,2.95914,2.95972,30000000.0
2006-06-06 14:18:00,2.95988,2.95988,2.95961,2.95973,34000000.0
2006-06-06 14:19:00,2.95936,2.95936,2.95831,2.95831,28000000.0
2006-06-06 14:20:00,2.9582,2.9582,2.95684,2.95684,32000000.0
2006-06-06 14:21:00,2.95722,2.95763,2.95701,2.95701,29800000.0
2006-06-06 14:22:00,2.95635,2.95697,2.95635,2.95691,31000000.0
2006-06-06 14:23:00,2.95647,2.95647,2.95582,2.95636,36800000.0
2006-06-06 14:24:00,2.95599,2.95793,2.95599,2.95793,11000000.0
2006-06-06 14:25:00,2.9584,2.95842,2.95821,2.95828,38000000.0
2006-06-06 14:26:00,2.95815,2.95879,2.95815,2.95879,7000000.0
2006-06-06 14:27:00,2.95883,2.95884,2.95849,2.95862,43000000.0
2006-06-06 14:28:00,2.95835,2.95835,2.95741,2.95741,27000000.0
2006-06-06 14:29:00,2.95768,2.95768,2.95632,2.95632,31000000.0
2006-06-06 14:30:00,2.9564,2.95724,2.9564,2.95724,40000000.0
2006-06-06 14:31:00,2.95641,2.95696,2.95606,2.95696,51000000.0
2006-06-06 14:32:00,2.95685,2.95685,2.95637,2.95665,53800000.0
2006-06-06 14:33:00,2.95649,2.95649,2.95566,2.95586,39000000.0
2006-06-06 14:34:00,2.95617,2.95639,2.95617,2.9563,52000000.0
2006-06-06 14:35:00,2.95621,2.95644,2.95592,2.95592,45000000.0
2006-06-06 14:36:00,2.95622,2.95643,2.95586,2.95586,8000000.0
2006-06-06 14:37:00,2.95612,2.95647,2.95612,2.95638,52000000.0
2006-06-06 14:38:00,2.95666,2.95688,2.95666,2.95677,48000000.0
2006-06-06 14:39:00,2.95653,2.9568,2.95653,2.95679,44000000.0
2006-06-06 14:40:00,2.95682,2.95726,2.95682,2.95726,8000000.0
2006-06-06 14:41:00,2.95721,2.95731,2.95707,2.95731,45000000.0
2006-06-06 14:42:00,2.95799,2.9582,2.95799,2.9582,7000000.0
2006-06-06 14:43:00,2.95806,2.95806,2.95775,2.95796,32000000.0
2006-06-06 14:44:00,2.95758,2.95765,2.95687,2.95687,37800000.0
2006-06-06 14:45:00,2.95734,2.95821,2.95734,2.95821,18000000.0
2006-06-06 14:46:00,2.95661,2.9592,2.95661,2.95808,6000000.0
2006-06-06 14:47:00,2.95765,2.95765,2.95732,2.95753,11000000.0
2006-06-06 14:48:00,2.95724,2.95724,2.95646,2.95646,7000000.0
2006-06-06 14:49:00,2.95636,2.95667,2.95636,2.95647,34000000.0
2006-06-06 14:50:00,2.95688,2.95723,2.95645,2.95645,20000000.0
2006-06-06 14:51:00,2.95654,2.95654,2.95578,2.95653,16000000.0
2006-06-06 14:52:00,2.95665,2.95665,2.95646,2.95665,16000000.0
2006-06-06 14:53:00,2.95608,2.95635,2.95596,2.95616,21000000.0
2006-06-06 14:54:00,2.95634,2.95677,2.95623,2.95623,11000000.0
2006-06-06 14:55:00,2.95587,2.9561,2.95544,2.9561,10000000.0
2006-06-06 14:56:00,2.95608,2.95626,2.95591,2.95594,16000000.0
2006-06-06 14:57:00,2.95658,2.95667,2.95658,2.95666,27000000.0
2006-06-06 14:58:00,2.95656,2.95656,2.95602,2.95654,34000000.0
2006-06-06 14:59:00,2.95678,2.95687,2.9565,2.9565,16000000.0
2006-06-06 15:00:00,2.95694,2.95725,2.95694,2.95725,17000000.0
2006-06-06 15:01:00,2.95771,2.95866,2.95771,2.95866,22000000.0
2006-06-06 15:02:00,2.95852,2.95858,2.95806,2.95847,36000000.0
2006-06-06 15:03:00,2.95866,2.95997,2.95866,2.95997,7000000.0
2006-06-06 15:04:00,2.96065,2.96144,2.96065,2.9614,7000000.0
2006-06-06 15:05:00,2.96228,2.96243,2.96086,2.96191,22000000.0
2006-06-06 15:06:00,2.96188,2.96193,2.96034,2.96037,23000000.0
2006-06-06 15:07:00,2.96032,2.96126,2.96032,2.96126,29000000.0
2006-06-06 15:08:00,2.96131,2.96131,2.95978,2.95978,7000000.0
2006-06-06 15:09:00,2.95962,2.96047,2.95962,2.96047,7000000.0
2006-06-06 15:10:00,2.96082,2.96192,2.96082,2.96192,37000000.0
2006-06-06 15:11:00,2.96235,2.96329,2.96235,2.96329,23000000.0
2006-06-06 15:12:00,2.96295,2.96295,2.96272,2.96272,8000000.0
2006-06-06 15:13:00,2.96272,2.96293,2.96249,2.96249,39000000.0
2006-06-06 15:14:00,2.96273,2.96273,2.96257,2.96273,36000000.0
2006-06-06 15:15:00,2.96253,2.96253,2.96165,2.96165,26000000.0
2006-06-06 15:16:00,2.96139,2.96139,2.96085,2.96108,8000000.0
2006-06-06 15:17:00,2.96088,2.96217,2.96088,2.96217,26000000.0
2006-06-06 15:18:00,2.9626,2.96265,2.96176,2.96176,18000000.0
2006-06-06 15:19:00,2.96208,2.96217,2.96187,2.96187,12000000.0
2006-06-06 15:20:00,2.96182,2.96182,2.96146,2.96146,19000000.0
2006-06-06 15:21:00,2.96125,2.96126,2.96091,2.96091,29000000.0
2006-06-06 15:22:00,2.96063,2.9615,2.96062,2.9615,9000000.0
2006-06-06 15:23:00,2.96233,2.96287,2.96233,2.96247,40800000.0
2006-06-06 15:24:00,2.96241,2.96313,2.96241,2.96307,6000000.0
2006-06-06 15:25:00,2.96277,2.96278,2.96123,2.96123,9000000.0
2006-06-06 15:26:00,2.96044,2.96124,2.96037,2.9609,8000000.0
2006-06-06 15:27:00,2.96103,2.96256,2.96103,2.96256,36000000.0
2006-06-06 15:28:00,2.96287,2.96308,2.96232,2.96259,48000000.0
2006-06-06 15:29:00,2.96312,2.96428,2.96111,2.96111,43800000.0
2006-06-06 15:30:00,2.96103,2.96464,2.96103,2.96137,70000000.0
2006-06-06 15:31:00,2.96293,2.96293,2.96225,2.96229,41600000.0
2006-06-06 15:32:00,2.96227,2.96251,2.96218,2.96248,33800000.0
2006-06-06 15:33:00,2.96304,2.96304,2.96266,2.96266,35800000.0
2006-06-06 15:34:00,2.9626,2.96284,2.9626,2.96273,21000000.0
2006-06-06 15:35:00,2.96217,2.96229,2.96192,2.96192,42000000.0
2006-06-06 15:36:00,2.96191,2.96231,2.96177,2.96177,28000000.0
2006-06-06 15:37:00,2.96219,2.96228,2.96176,2.96206,28000000.0
2006-06-06 15:38:00,2.96207,2.96244,2.96195,2.96197,55000000.0
2006-06-06 15:39:00,2.96165,2.96174,2.96063,2.96063,34800000.0
2006-06-06 15:40:00,2.96032,2.96113,2.96032,2.96111,46000000.0
2006-06-06 15:41:00,2.96117,2.96142,2.96033,2.96033,41000000.0
2006-06-06 15:42:00,2.96013,2.96031,2.95958,2.95958,8000000.0
2006-06-06 15:43:00,2.95788,2.95788,2.95765,2.95766,51000000.0
2006-06-06 15:44:00,2.95765,2.95828,2.95721,2.95828,42800000.0
2006-06-06 15:45:00,2.95877,2.95897,2.95866,2.95892,42000000.0
2006-06-06 15:46:00,2.95866,2.95866,2.95757,2.95757,33000000.0
2006-06-06 15:47:00,2.95762,2.95791,2.95704,2.95704,43000000.0
2006-06-06 15:48:00,2.95707,2.95707,2.95554,2.95554,10000000.0
2006-06-06 15:49:00,2.95643,2.95731,2.95643,2.95731,37800000.0
2006-06-06 15:50:00,2.95754,2.95754,2.95735,2.95735,24000000.0
2006-06-06 15:51:00,2.95686,2.95727,2.95646,2.95727,46000000.0
2006-06-06 15:52:00,2.95751,2.95815,2.95749,2.95749,44000000.0
2006-06-06 15:53:00,2.95718,2.95718,2.9569,2.95698,22000000.0
2006-06-06 15:54:00,2.95711,2.95728,2.95644,2.95728,53000000.0
2006-06-06 15:55:00,2.95619,2.95619,2.95585,2.9559,32000000.0
2006-06-06 15:56:00,2.95619,2.95697,2.956,2.95697,45000000.0
2006-06-06 15:57:00,2.95739,2.95788,2.95739,2.95788,31000000.0
2006-06-06 15:58:00,2.9578,2.95794,2.95772,2.9579,43600000.0
2006-06-06 15:59:00,2.95807,2.95894,2.95807,2.95894,37000000.0
2006-06-06 16:00:00,2.9582,2.9582,2.95743,2.95743,50000000.0
2006-06-06 16:01:00,2.95743,2.95753,2.95733,2.95733,40000000.0
2006-06-06 16:02:00,2.95714,2.95714,2.95446,2.95446,34800000.0
2006-06-06 16:03:00,2.95423,2.95494,2.95423,2.95491,48000000.0
2006-06-06 16:04:00,2.95494,2.9553,2.95473,2.9553,38800000.0
2006-06-06 16:05:00,2.95555,2.95793,2.95555,2.95793,41000000.0
2006-06-06 16:06:00,2.95814,2.9583,2.95798,2.95798,41000000.0
2006-06-06 16:07:00,2.95779,2.95782,2.95736,2.95736,33000000.0
2006-06-06 16:08:00,2.95739,2.95768,2.95739,2.95747,7000000.0
2006-06-06 16:09:00,2.95748,2.95871,2.95707,2.95871,47000000.0
2006-06-06 16:10:00,2.95875,2.95875,2.95679,2.95679,43000000.0
2006-06-06 16:11:00,2.95714,2.95803,2.95714,2.95803,24000000.0
2006-06-06 16:12:00,2.95818,2.95854,2.95818,2.95826,16000000.0
2006-06-06 16:13:00,2.95843,2.95843,2.95789,2.95797,42000000.0
2006-06-06 16:14:00,2.95848,2.9593,2.95848,2.9593,61000000.0
2006-06-06 16:15:00,2.95862,2.95862,2.95804,2.95851,66000000.0
2006-06-06 16:16:00,2.95898,2.95938,2.95877,2.95891,8000000.0
2006-06-06 16:17:00,2.9585,2.95851,2.95814,2.95844,35000000.0
2006-06-06 16:18:00,2.95852,2.95883,2.95852,2.95883,39000000.0
2006-06-06 16:19:00,2.95875,2.95875,2.95768,2.95768,36600000.0
2006-06-06 16:20:00,2.95754,2.95777,2.95754,2.95762,72000000.0
2006-06-06 16:21:00,2.95757,2.95757,2.95727,2.95728,63800000.0
2006-06-06 16:22:00,2.95703,2.95728,2.95703,2.95728,53000000.0
2006-06-06 16:23:00,2.95672,2.95676,2.95635,2.9566,60800000.0
2006-06-06 16:24:00,2.95605,2.95664,2.95605,2.95664,7000000.0
2006-06-06 16:25:00,2.95675,2.95708,2.95662,2.95708,42000000.0
2006-06-06 16:26:00,2.95837,2.95837,2.95814,2.95828,32000000.0
2006-06-06 16:27:00,2.95825,2.95856,2.95818,2.95818,48000000.0
2006-06-06 16:28:00,2.95787,2.95787,2.95743,2.95743,49800000.0
2006-06-06 16:29:00,2.95728,2.9573,2.95716,2.9572,32800000.0
2006-06-06 16:30:00,2.95732,2.95744,2.95724,2.9573,44000000.0
2006-06-06 16:31:00,2.95759,2.95837,2.95759,2.95792,67000000.0
2006-06-06 16:32:00,2.95842,2.9588,2.95821,2.95879,7000000.0
2006-06-06 16:33:00,2.95854,2.95854,2.95777,2.95834,40000000.0
2006-06-06 16:34:00,2.95858,2.95858,2.95731,2.95731,48000000.0
2006-06-06 16:35:00,2.9576,2.95784,2.95726,2.95784,51800000.0
2006-06-06 16:36:00,2.95799,2.95799,2.95785,2.95785,7000000.0
2006-06-06 16:37:00,2.95791,2.95802,2.95763,2.95802,48000000.0
2006-06-06 16:38:00,2.95846,2.95869,2.95821,2.95821,38000000.0
2006-06-06 16:39:00,2.95813,2.95835,2.95806,2.95835,58000000.0
2006-06-06 16:40:00,2.95831,2.95886,2.95823,2.95823,8000000.0
2006-06-06 16:41:00,2.9584,2.95856,2.95833,2.95844,43000000.0
2006-06-06 16:42:00,2.95765,2.95765,2.95641,2.95721,45800000.0
2006-06-06 16:43:00,2.95759,2.95759,2.95722,2.95744,11000000.0
2006-06-06 16:44:00,2.9569,2.9569,2.95599,2.95616,30000000.0
2006-06-06 16:45:00,2.95548,2.95548,2.95464,2.95493,46000000.0
2006-06-06 16:46:00,2.95501,2.95576,2.95501,2.95576,61000000.0
2006-06-06 16:47:00,2.95568,2.95585,2.95565,2.95565,10000000.0
2006-06-06 16:48:00,2.95553,2.95633,2.95551,2.95633,6000000.0
2006-06-06 16:49:00,2.95621,2.95673,2.95599,2.95673,7000000.0
2006-06-06 16:50:00,2.95722,2.95722,2.95659,2.95718,48000000.0
2006-06-06 16:51:00,2.95721,2.95732,2.95701,2.95732,30000000.0
2006-06-06 16:52:00,2.95758,2.95919,2.95758,2.95871,34000000.0
2006-06-06 16:53:00,2.95883,2.95944,2.95883,2.95931,16000000.0
2006-06-06 16:54:00,2.95907,2.95941,2.9587,2.9587,22800000.0
2006-06-06 16:55:00,2.95764,2.95869,2.95725,2.95869,32800000.0
2006-06-06 16:56:00,2.95864,2.95864,2.95736,2.95843,45000000.0
2006-06-06 16:57:00,2.95872,2.95894,2.95821,2.95821,24000000.0
2006-06-06 16:58:00,2.95798,2.95798,2.95763,2.95763,41000000.0
2006-06-06 16:59:00,2.95791,2.95828,2.95701,2.95701,47000000.0
2006-06-06 17:00:00,2.95791,2.95791,2.95725,2.95725,49000000.0
2006-06-06 17:01:00,2.9571,2.9571,2.9565,2.95668,8000000.0
2006-06-06 17:02:00,2.95664,2.95797,2.95664,2.95797,48000000.0
2006-06-06 17:03:00,2.95791,2.95791,2.95733,2.95756,41000000.0
2006-06-06 17:04:00,2.95752,2.95752,2.95705,2.95705,51000000.0
2006-06-06 17:05:00,2.95703,2.95731,2.95693,2.95705,8000000.0
2006-06-06 17:06:00,2.95696,2.95838,2.95696,2.95838,65000000.0
2006-06-06 17:07:00,2.95775,2.95775,2.9574,2.95763,44000000.0
2006-06-06 17:08:00,2.95782,2.9581,2.95775,2.9581,8000000.0
2006-06-06 17:09:00,2.95796,2.95796,2.9576,2.9576,50000000.0
2006-06-06 17:10:00,2.95749,2.95751,2.95731,2.95751,44000000.0
2006-06-06 17:11:00,2.95774,2.9578,2.95749,2.95749,36000000.0
2006-06-06 17:12:00,2.95721,2.95786,2.95721,2.95751,11000000.0
2006-06-06 17:13:00,2.95811,2.95836,2.95753,2.95753,35800000.0
2006-06-06 17:14:00,2.95762,2.95768,2.95751,2.95757,8000000.0
2006-06-06 17:15:00,2.95757,2.95757,2.95702,2.95714,25000000.0
2006-06-06 17:16:00,2.95744,2.95782,2.95717,2.95717,27000000.0
2006-06-06 17:17:00,2.95721,2.95728,2.95697,2.95724,40000000.0
2006-06-06 17:18:00,2.95741,2.95772,2.95741,2.95743,38000000.0
2006-06-06 17:19:00,2.95744,2.9582,2.95744,2.9582,26000000.0
2006-06-06 17:20:00,2.95809,2.95838,2.95809,2.95825,10000000.0
2006-06-06 17:21:00,2.95837,2.95888,2.95837,2.95888,29000000.0
2006-06-06 17:22:00,2.95851,2.95879,2.95826,2.95857,10000000.0
2006-06-06 17:23:00,2.95847,2.95847,2.95766,2.95766,36800000.0
2006-06-06 17:24:00,2.95772,2.95788,2.95744,2.95746,22800000.0
2006-06-06 17:25:00,2.95764,2.95808,2.9576,2.95808,24000000.0
2006-06-06 17:26:00,2.95814,2.95814,2.95752,2.9579,22000000.0
2006-06-06 17:27:00,2.95887,2.95991,2.95887,2.95991,46000000.0
2006-06-06 17:28:00,2.95998,2.95998,2.95956,2.95956,31000000.0
2006-06-06 17:29:00,2.95898,2.95936,2.95835,2.95835,44000000.0
2006-06-06 17:30:00,2.95827,2.95931,2.95827,2.95893,47000000.0
2006-06-06 17:31:00,2.95861,2.95926,2.95861,2.95926,65000000.0
2006-06-06 17:32:00,2.9593,2.9593,2.95908,2.95928,69000000.0
2006-06-06 17:33:00,2.95991,2.96077,2.95984,2.96072,61000000.0
2006-06-06 17:34:00,2.9604,2.96094,2.9604,2.96093,62000000.0
2006-06-06 17:35:00,2.96066,2.96212,2.96066,2.96212,55000000.0
2006-06-06 17:36:00,2.96251,2.96259,2.96219,2.96226,8000000.0
2006-06-06 17:37:00,2.96345,2.96586,2.96345,2.96586,53000000.0
2006-06-06 17:38:00,2.96713,2.96744,2.96578,2.96602,7000000.0
2006-06-06 17:39:00,2.96494,2.96499,2.96429,2.96474,42800000.0
2006-06-06 17:40:00,2.96398,2.96398,2.96253,2.96363,56000000.0
2006-06-06 17:41:00,2.963,2.96365,2.963,2.96307,46000000.0
2006-06-06 17:42:00,2.96282,2.96282,2.96141,2.96141,45000000.0
2006-06-06 17:43:00,2.96104,2.96128,2.95957,2.95957,42000000.0
2006-06-06 17:44:00,2.95916,2.95924,2.9589,2.95918,48800000.0
2006-06-06 17:45:00,2.95973,2.96264,2.95973,2.96264,43000000.0
2006-06-06 17:46:00,2.96252,2.96252,2.96155,2.96201,52000000.0
2006-06-06 17:47:00,2.96209,2.96216,2.96168,2.96196,77000000.0
2006-06-06 17:48:00,2.96082,2.96082,2.95985,2.95992,8800000.0
2006-06-06 17:49:00,2.96053,2.96053,2.9594,2.95953,61800000.0
2006-06-06 17:50:00,2.95937,2.95937,2.95886,2.95887,66000000.0
2006-06-06 17:51:00,2.95956,2.96075,2.95956,2.96075,57000000.0
2006-06-06 17:52:00,2.96088,2.96173,2.96088,2.96171,57000000.0
2006-06-06 17:53:00,2.96143,2.962,2.96065,2.96065,43000000.0
2006-06-06 17:54:00,2.96047,2.96069,2.96015,2.96068,44000000.0
2006-06-06 17:55:00,2.96042,2.96042,2.95926,2.95926,10000000.0
2006-06-06 17:56:00,2.95985,2.95987,2.95925,2.9597,40000000.0
2006-06-06 17:57:00,2.95995,2.95995,2.95919,2.95972,31000000.0
2006-06-06 17:58:00,2.95914,2.95948,2.95914,2.95929,48000000.0
2006-06-06 17:59:00,2.9591,2.95992,2.9591,2.95992,7000000.0
2006-06-06 18:00:00,2.95981,2.9599,2.95945,2.95971,43000000.0
2006-06-06 18:01:00,2.95956,2.9598,2.9594,2.9594,49000000.0
2006-06-06 18:02:00,2.95923,2.95967,2.95904,2.95967,7000000.0
2006-06-06 18:03:00,2.96001,2.96291,2.96001,2.96291,48800000.0
2006-06-06 18:04:00,2.96329,2.96516,2.96329,2.96478,50800000.0
2006-06-06 18:05:00,2.96488,2.96488,2.96357,2.96426,48000000.0
2006-06-06 18:06:00,2.96549,2.96644,2.96549,2.96634,8000000.0
2006-06-06 18:07:00,2.96582,2.96582,2.96548,2.96579,35000000.0
2006-06-06 18:08:00,2.96573,2.96727,2.96573,2.96727,65800000.0
2006-06-06 18:09:00,2.96721,2.96725,2.96665,2.96665,54000000.0
2006-06-06 18:10:00,2.96642,2.96642,2.96556,2.96585,34000000.0
2006-06-06 18:11:00,2.9658,2.96633,2.9654,2.9654,8000000.0
2006-06-06 18:12:00,2.96492,2.96492,2.96369,2.9638,9000000.0
2006-06-06 18:13:00,2.96325,2.96476,2.96316,2.96427,10000000.0
2006-06-06 18:14:00,2.9645,2.96459,2.96442,2.96455,9000000.0
2006-06-06 18:15:00,2.96474,2.96591,2.96474,2.96591,29000000.0
2006-06-06 18:16:00,2.96701,2.96744,2.9669,2.96744,57800000.0
2006-06-06 18:17:00,2.96742,2.96742,2.96692,2.96695,51000000.0
2006-06-06 18:18:00,2.96678,2.96691,2.96662,2.96691,45000000.0
2006-06-06 18:19:00,2.96682,2.96684,2.9666,2.96675,8000000.0
2006-06-06 18:20:00,2.96689,2.96689,2.9662,2.96653,55000000.0
2006-06-06 18:21:00,2.9666,2.96675,2.96658,2.96658,37000000.0
2006-06-06 18:23:00,2.967,2.967,2.96659,2.96664,46000000.0
2006-06-06 18:24:00,2.96699,2.96747,2.9669,2.9669,9000000.0
2006-06-06 18:25:00,2.96733,2.96771,2.96713,2.96771,32000000.0
2006-06-06 18:26:00,2.96776,2.96776,2.96766,2.96766,38000000.0
2006-06-06 18:27:00,2.96769,2.96787,2.96764,2.96786,45000000.0
2006-06-06 18:28:00,2.96788,2.96788,2.96743,2.96743,19800000.0
2006-06-06 18:29:00,2.96693,2.96722,2.96693,2.96722,23000000.0
2006-06-06 18:30:00,2.96764,2.96778,2.96762,2.96777,34000000.0
2006-06-06 18:31:00,2.96765,2.96765,2.967,2.967,52000000.0
2006-06-06 18:32:00,2.96618,2.9663,2.96589,2.96598,71000000.0
2006-06-06 18:33:00,2.96635,2.96712,2.96606,2.96712,58000000.0
2006-06-06 18:34:00,2.9667,2.9667,2.96604,2.9662,8000000.0
2006-06-06 18:35:00,2.96633,2.96664,2.9662,2.96621,50000000.0
2006-06-06 18:36:00,2.96591,2.96591,2.96495,2.96495,80000000.0
2006-06-06 18:37:00,2.96427,2.965,2.96404,2.965,73000000.0
2006-06-06 18:38:00,2.96525,2.96578,2.96524,2.96533,62000000.0
2006-06-06 18:40:00,2.96514,2.96528,2.96492,2.96499,49000000.0
2006-06-06 18:41:00,2.965,2.96511,2.96487,2.96511,60000000.0
2006-06-06 18:42:00,2.96516,2.96529,2.96511,2.96523,50000000.0
2006-06-06 18:43:00,2.96522,2.96522,2.96473,2.96473,43000000.0
2006-06-06 18:44:00,2.96459,2.96541,2.96458,2.96541,52000000.0
2006-06-06 18:45:00,2.9674,2.96758,2.96711,2.96735,7000000.0
2006-06-06 18:46:00,2.9677,2.9677,2.96512,2.96579,8000000.0
2006-06-06 18:47:00,2.96639,2.96671,2.96506,2.96506,54800000.0
2006-06-06 18:48:00,2.96603,2.96796,2.96603,2.96796,43000000.0
2006-06-06 18:49:00,2.96832,2.9686,2.96832,2.96855,7000000.0
2006-06-06 18:50:00,2.96878,2.96914,2.96878,2.96914,58800000.0
2006-06-06 18:51:00,2.96878,2.96913,2.96878,2.96913,28000000.0
2006-06-06 18:52:00,2.9691,2.96922,2.96898,2.96922,7000000.0
2006-06-06 18:53:00,2.9675,2.96871,2.9675,2.96871,30000000.0
2006-06-06 18:54:00,2.96876,2.96876,2.96832,2.96872,8000000.0
2006-06-06 18:55:00,2.96861,2.96963,2.96861,2.96963,40000000.0
2006-06-06 18:56:00,2.96988,2.97051,2.96988,2.97051,14000000.0
2006-06-06 18:57:00,2.97076,2.97077,2.97059,2.97077,17000000.0
2006-06-06 18:58:00,2.97037,2.97037,2.96901,2.96901,7000000.0
2006-06-06 18:59:00,2.96923,2.96948,2.96914,2.96948,35000000.0
2006-06-06 19:00:00,2.96938,2.9695,2.96938,2.96948,28000000.0
2006-06-06 19:02:00,2.96926,2.96926,2.9684,2.9684,27800000.0
2006-06-06 19:03:00,2.96796,2.96796,2.96659,2.96721,24000000.0
2006-06-06 19:04:00,2.9671,2.96726,2.9669,2.96726,46000000.0
2006-06-06 19:05:00,2.9672,2.9672,2.96649,2.96649,29000000.0
2006-06-06 19:06:00,2.96648,2.96671,2.96639,2.96661,65000000.0
2006-06-06 19:07:00,2.96542,2.96715,2.96492,2.96715,46800000.0
2006-06-06 19:08:00,2.96694,2.96721,2.96683,2.96683,11000000.0
2006-06-06 19:09:00,2.96675,2.96701,2.96559,2.96559,9000000.0
2006-06-06 19:10:00,2.9661,2.9661,2.9652,2.9652,8000000.0
2006-06-06 19:11:00,2.96531,2.9655,2.96496,2.9655,32000000.0
2006-06-06 19:12:00,2.96565,2.96581,2.96502,2.96502,7000000.0
2006-06-06 19:13:00,2.96482,2.96498,2.96476,2.96476,8000000.0
2006-06-06 19:15:00,2.9648,2.96569,2.9648,2.96569,20000000.0
2006-06-06 19:16:00,2.96558,2.96558,2.96515,2.96515,8000000.0
2006-06-06 19:17:00,2.96484,2.96484,2.96212,2.96434,9000000.0
2006-06-06 19:18:00,2.96444,2.96481,2.96442,2.96481,21000000.0
2006-06-06 19:20:00,2.9646,2.9646,2.96378,2.96378,10000000.0
2006-06-06 19:21:00,2.96355,2.96403,2.96355,2.96402,9000000.0
2006-06-06 19:22:00,2.96406,2.96406,2.96373,2.96388,8000000.0
2006-06-06 19:23:00,2.96387,2.96387,2.96376,2.96383,23000000.0
2006-06-06 19:24:00,2.96404,2.96433,2.96404,2.96421,9000000.0
2006-06-06 19:25:00,2.96436,2.96446,2.96428,2.96436,66000000.0
2006-06-06 19:26:00,2.96447,2.96468,2.96447,2.96468,8000000.0
2006-06-06 19:29:00,2.96478,2.96597,2.96478,2.96597,25000000.0
2006-06-06 19:30:00,2.96671,2.96687,2.96632,2.96632,8000000.0
2006-06-06 19:31:00,2.966,2.966,2.96559,2.966,8000000.0
2006-06-06 19:32:00,2.96581,2.96686,2.96581,2.96686,7000000.0
2006-06-06 19:33:00,2.96652,2.96672,2.96638,2.9667,7000000.0
2006-06-06 19:34:00,2.9666,2.96678,2.9666,2.96678,8000000.0
2006-06-06 19:35:00,2.96679,2.96743,2.96679,2.96743,7000000.0
2006-06-06 19:37:00,2.96788,2.96798,2.96782,2.96789,7000000.0
2006-06-06 19:38:00,2.96787,2.96831,2.96787,2.96831,26000000.0
2006-06-06 19:40:00,2.96838,2.96842,2.9682,2.96842,10000000.0
2006-06-06 19:41:00,2.96859,2.96876,2.96841,2.96841,22000000.0
2006-06-06 19:42:00,2.96804,2.96826,2.96784,2.96826,25000000.0
2006-06-06 19:43:00,2.96826,2.9683,2.96793,2.9683,24000000.0
2006-06-06 19:44:00,2.96758,2.96758,2.96682,2.96682,20000000.0
2006-06-06 19:45:00,2.96659,2.96756,2.96659,2.96751,11000000.0
2006-06-06 19:46:00,2.96746,2.96757,2.9671,2.96749,8000000.0
2006-06-06 19:48:00,2.96789,2.96818,2.96789,2.96818,31000000.0
2006-06-06 19:49:00,2.96825,2.96825,2.96796,2.96801,11000000.0
2006-06-06 19:50:00,2.96769,2.96769,2.96715,2.96732,8000000.0
2006-06-06 19:51:00,2.96775,2.96775,2.96736,2.96736,27000000.0
2006-06-06 19:54:00,2.96738,2.96751,2.96717,2.96717,8000000.0
2006-06-06 19:55:00,2.96719,2.96719,2.96664,2.96664,7000000.0
2006-06-06 19:56:00,2.96648,2.96664,2.96646,2.96655,8000000.0
2006-06-06 19:57:00,2.96674,2.9677,2.96674,2.96698,11000000.0
2006-06-06 19:58:00,2.96708,2.96737,2.96708,2.96725,13000000.0
2006-06-06 19:59:00,2.96688,2.96719,2.96688,2.96695,8800000.0
2006-06-06 20:00:00,2.96688,2.96703,2.9667,2.96703,11000000.0
2006-06-06 20:01:00,2.96712,2.96712,2.96693,2.96711,7000000.0
2006-06-06 20:02:00,2.96704,2.96704,2.96663,2.96683,8000000.0
2006-06-06 20:03:00,2.96653,2.96653,2.9661,2.9661,11000000.0
2006-06-06 20:04:00,2.96645,2.9668,2.96632,2.9668,8000000.0
2006-06-06 20:05:00,2.96673,2.96683,2.96664,2.96677,18000000.0
2006-06-06 20:06:00,2.96672,2.96682,2.96668,2.96668,7000000.0
2006-06-06 20:09:00,2.96697,2.96697,2.96666,2.96684,7000000.0
2006-06-06 20:11:00,2.96695,2.96695,2.96659,2.96662,7800000.0
2006-06-06 20:12:00,2.96678,2.96685,2.96654,2.96654,7000000.0
2006-06-06 20:13:00,2.96652,2.96674,2.96633,2.96674,8000000.0
2006-06-06 20:14:00,2.96678,2.96705,2.96678,2.96705,7000000.0
2006-06-06 20:15:00,2.96681,2.96691,2.96643,2.96643,7000000.0
2006-06-06 20:16:00,2.96626,2.96656,2.96626,2.96641,8000000.0
2006-06-06 20:17:00,2.96622,2.96635,2.96622,2.96635,7000000.0
2006-06-06 20:18:00,2.96625,2.9666,2.96625,2.96631,7000000.0
2006-06-06 20:19:00,2.9663,2.96672,2.9663,2.96672,8000000.0
2006-06-06 20:20:00,2.9669,2.96714,2.9669,2.96714,7000000.0
2006-06-06 20:21:00,2.96623,2.96636,2.96591,2.96629,8800000.0
2006-06-06 20:24:00,2.96622,2.96622,2.96602,2.96603,8000000.0
2006-06-06 20:25:00,2.96612,2.96635,2.96602,2.96623,8000000.0
2006-06-06 20:27:00,2.96633,2.96633,2.96584,2.96584,9000000.0
2006-06-06 20:28:00,2.96604,2.96634,2.96604,2.96617,7000000.0
2006-06-06 20:29:00,2.96641,2.9665,2.96641,2.9665,8000000.0
2006-06-06 20:30:00,2.96679,2.96735,2.96679,2.96717,7000000.0
2006-06-06 20:31:00,2.96718,2.96725,2.96708,2.96713,7000000.0
2006-06-06 20:32:00,2.96719,2.96731,2.96702,2.96727,8000000.0
2006-06-06 20:33:00,2.9674,2.96765,2.96716,2.9673,11000000.0
2006-06-06 20:34:00,2.96704,2.96717,2.96687,2.96705,7000000.0
2006-06-06 20:36:00,2.96708,2.96708,2.96686,2.96688,7000000.0
2006-06-06 20:38:00,2.96688,2.96706,2.96673,2.96706,10000000.0
2006-06-06 20:39:00,2.96736,2.96736,2.9667,2.9667,5000000.0
2006-06-06 20:40:00,2.96714,2.96722,2.96693,2.96722,8000000.0
2006-06-06 20:41:00,2.96714,2.96714,2.96686,2.96686,7000000.0
2006-06-06 20:42:00,2.96671,2.96692,2.96671,2.96687,8000000.0
2006-06-06 20:43:00,2.96718,2.96718,2.96693,2.96701,8000000.0
2006-06-06 20:44:00,2.96668,2.96727,2.96658,2.96727,11000000.0
2006-06-06 20:45:00,2.9681,2.96856,2.96808,2.96856,8000000.0
2006-06-06 20:47:00,2.96839,2.96861,2.96825,2.96861,8000000.0
2006-06-06 20:49:00,2.96849,2.96849,2.9682,2.9682,7000000.0
2006-06-06 20:51:00,2.9682,2.96848,2.9682,2.96821,9000000.0
2006-06-06 20:53:00,2.96866,2.96873,2.96866,2.96873,7000000.0
2006-06-06 20:54:00,2.96866,2.96887,2.96866,2.96887,10000000.0
2006-06-06 20:55:00,2.96854,2.96873,2.96854,2.96872,7000000.0
2006-06-06 20:56:00,2.96882,2.96891,2.96859,2.96888,7000000.0
2006-06-06 20:57:00,2.96891,2.96942,2.96873,2.96942,8000000.0
2006-06-06 20:58:00,2.96898,2.96914,2.9689,2.96896,8000000.0
2006-06-06 20:59:00,2.96889,2.96902,2.96878,2.96902,7000000.0
2006-06-06 21:00:00,2.96888,2.96888,2.9687,2.96879,7000000.0
2006-06-06 21:01:00,2.96879,2.9689,2.96879,2.9689,8000000.0
2006-06-06 21:02:00,2.96886,2.96886,2.96848,2.96849,9000000.0
2006-06-06 21:03:00,2.96819,2.96851,2.96819,2.96851,7000000.0
2006-06-06 21:06:00,2.96854,2.96884,2.96846,2.96884,11000000.0
2006-06-06 21:08:00,2.96891,2.96903,2.96888,2.96894,9000000.0
2006-06-06 21:09:00,2.96932,2.96938,2.96917,2.96919,8000000.0
2006-06-06 21:10:00,2.9691,2.96913,2.96884,2.96897,11000000.0
2006-06-06 21:11:00,2.96905,2.9695,2.96905,2.9695,8000000.0
2006-06-06 21:12:00,2.96955,2.96955,2.96933,2.96941,7000000.0
2006-06-06 21:13:00,2.96961,2.96968,2.96961,2.96967,8000000.0
2006-06-06 21:14:00,2.96973,2.96985,2.9695,2.9695,10000000.0
2006-06-06 21:15:00,2.96909,2.96917,2.96898,2.96917,7000000.0
2006-06-06 21:16:00,2.96898,2.9692,2.96892,2.9692,7000000.0
2006-06-06 21:17:00,2.96902,2.96915,2.96902,2.96908,5000000.0
2006-06-06 21:18:00,2.96905,2.96905,2.96899,2.96899,5000000.0
2006-06-06 21:19:00,2.96864,2.96864,2.96833,2.96833,5000000.0
2006-06-06 21:20:00,2.96822,2.96825,2.96793,2.96794,11000000.0
2006-06-06 21:22:00,2.96786,2.96786,2.96758,2.96768,10000000.0
2006-06-06 21:23:00,2.96746,2.96747,2.96736,2.96747,18000000.0
2006-06-06 21:24:00,2.96761,2.96761,2.96749,2.96751,7000000.0
2006-06-06 21:27:00,2.96747,2.96761,2.96743,2.96761,7000000.0
2006-06-06 21:28:00,2.9675,2.9676,2.96742,2.96751,8000000.0
2006-06-06 21:31:00,2.96742,2.96742,2.96727,2.96727,2000000.0
2006-06-06 21:33:00,2.96728,2.96728,2.9671,2.96726,9000000.0
2006-06-06 21:34:00,2.96719,2.96733,2.96704,2.96707,9000000.0
2006-06-06 21:35:00,2.96664,2.96704,2.96463,2.96704,8000000.0
2006-06-06 21:36:00,2.96712,2.96712,2.96703,2.96703,7000000.0
2006-06-06 21:37:00,2.96681,2.96681,2.96667,2.9667,7000000.0
2006-06-06 21:38:00,2.96661,2.96661,2.96595,2.96595,19800000.0
2006-06-06 21:39:00,2.96606,2.96616,2.96599,2.96616,5000000.0
2006-06-06 21:40:00,2.96623,2.96648,2.96623,2.96648,7000000.0
2006-06-06 21:41:00,2.96646,2.9665,2.9664,2.9664,8000000.0
2006-06-06 21:42:00,2.96619,2.96641,2.96619,2.96622,8000000.0
2006-06-06 21:47:00,2.96637,2.96647,2.9663,2.96647,8000000.0
2006-06-06 21:49:00,2.96653,2.96657,2.96637,2.96639,10000000.0
2006-06-06 21:50:00,2.9665,2.96662,2.9665,2.96662,10000000.0
2006-06-06 21:51:00,2.96666,2.96674,2.96654,2.96674,10000000.0
2006-06-06 21:52:00,2.96677,2.96677,2.96645,2.96645,7000000.0
2006-06-06 21:53:00,2.96663,2.96663,2.96621,2.96631,10000000.0
2006-06-06 21:54:00,2.96632,2.96632,2.96601,2.9662,8000000.0
2006-06-06 21:56:00,2.96629,2.96648,2.96621,2.96626,7000000.0
2006-06-06 21:57:00,2.96621,2.96631,2.96607,2.96623,10000000.0
2006-06-06 21:58:00,2.96615,2.96643,2.9661,2.96643,9000000.0
2006-06-06 21:59:00,2.96663,2.96692,2.96663,2.96691,6800000.0
2006-06-06 22:00:00,2.9672,2.96726,2.96712,2.96718,7000000.0
2006-06-06 22:01:00,2.96718,2.96729,2.96715,2.96729,8000000.0
2006-06-06 22:03:00,2.9674,2.96746,2.96734,2.96734,7000000.0
2006-06-06 22:04:00,2.96749,2.96764,2.9673,2.96764,6000000.0
2006-06-06 22:05:00,2.96761,2.96761,2.96727,2.96753,10000000.0
2006-06-06 22:08:00,2.96689,2.96705,2.96689,2.96705,22000000.0
2006-06-06 22:10:00,2.96724,2.96753,2.96724,2.96753,9000000.0
2006-06-06 22:13:00,2.96743,2.96743,2.96709,2.96712,7000000.0
2006-06-06 22:14:00,2.96687,2.96693,2.96687,2.96687,4000000.0
2006-06-06 22:15:00,2.96679,2.96679,2.96653,2.96653,5000000.0
2006-06-06 22:18:00,2.96634,2.96644,2.96634,2.96644,9000000.0
2006-06-06 22:23:00,2.96645,2.96647,2.96633,2.9664,8000000.0
2006-06-06 22:24:00,2.9665,2.9665,2.96633,2.96641,7000000.0
2006-06-06 22:25:00,2.9663,2.9663,2.9661,2.9661,8000000.0
2006-06-06 22:26:00,2.96617,2.96617,2.96589,2.96592,8000000.0
2006-06-06 22:27:00,2.9658,2.96603,2.9658,2.96601,8000000.0
2006-06-06 22:30:00,2.96612,2.96641,2.96612,2.96641,8000000.0
2006-06-06 22:31:00,2.96647,2.96681,2.96647,2.96681,7000000.0
2006-06-06 22:32:00,2.96687,2.96687,2.96577,2.96577,7000000.0
2006-06-06 22:33:00,2.96644,2.96644,2.96611,2.96611,7800000.0
2006-06-06 22:35:00,2.96586,2.96597,2.96586,2.96587,25000000.0
2006-06-06 22:38:00,2.96596,2.96616,2.96585,2.96616,7000000.0
2006-06-06 22:39:00,2.96626,2.96626,2.96547,2.96608,8800000.0
2006-06-06 22:42:00,2.96609,2.96618,2.96593,2.96617,9000000.0
2006-06-06 22:45:00,2.96609,2.96632,2.96609,2.96632,11000000.0
2006-06-06 22:46:00,2.96633,2.96633,2.96612,2.96621,7000000.0
2006-06-06 22:47:00,2.96633,2.96649,2.96633,2.96644,7000000.0
2006-06-06 22:48:00,2.96645,2.96645,2.96608,2.96618,8000000.0
2006-06-06 22:49:00,2.96584,2.96596,2.96584,2.96587,10000000.0
2006-06-06 22:50:00,2.96597,2.96597,2.96578,2.9658,6000000.0
2006-06-06 22:51:00,2.96581,2.96594,2.96566,2.96566,9000000.0
2006-06-06 22:52:00,2.96546,2.96607,2.96546,2.9659,8000000.0
2006-06-06 22:53:00,2.96587,2.96608,2.96587,2.96608,7000000.0
2006-06-06 22:55:00,2.96601,2.9662,2.96601,2.96612,8000000.0
2006-06-06 22:57:00,2.9661,2.96631,2.96604,2.96625,8000000.0
2006-06-06 22:58:00,2.96627,2.96638,2.9662,2.9662,7000000.0
2006-06-06 23:28:00,2.96591,2.96591,2.96515,2.96526,8000000.0
2006-06-06 23:29:00,2.9654,2.9654,2.96463,2.96489,5000000.0
2006-06-06 23:30:00,2.96432,2.96445,2.96338,2.96338,8000000.0
2006-06-06 23:31:00,2.96299,2.96311,2.96299,2.96311,13000000.0
2006-06-06 23:32:00,2.9634,2.9635,2.96322,2.96322,10000000.0
2006-06-06 23:33:00,2.96287,2.96287,2.96272,2.96272,10000000.0
2006-06-06 23:34:00,2.9628,2.96292,2.96251,2.96282,6000000.0
2006-06-06 23:35:00,2.96311,2.96324,2.96307,2.9632,7000000.0
2006-06-06 23:36:00,2.96284,2.96284,2.96254,2.96277,8000000.0
2006-06-06 23:37:00,2.96271,2.96271,2.96246,2.96249,9000000.0
2006-06-06 23:38:00,2.96231,2.96231,2.96202,2.96202,5000000.0
2006-06-06 23:39:00,2.93939,2.94084,2.93149,2.94084,7000000.0
2006-06-06 23:40:00,2.95878,2.96003,2.95814,2.95814,9000000.0
2006-06-06 23:41:00,2.95761,2.95864,2.95761,2.95864,11000000.0
2006-06-06 23:43:00,2.95902,2.95902,2.95862,2.95869,10000000.0
2006-06-06 23:44:00,2.95901,2.95911,2.9588,2.95901,8000000.0
2006-06-06 23:45:00,2.95907,2.95914,2.959,2.959,10000000.0
2006-06-06 23:46:00,2.95924,2.9596,2.95924,2.95947,7000000.0
2006-06-06 23:47:00,2.95948,2.95948,2.95861,2.95861,8000000.0
2006-06-06 23:48:00,2.95865,2.9596,2.95865,2.95922,8000000.0
2006-06-06 23:49:00,2.95939,2.96005,2.95939,2.96005,8000000.0
2006-06-06 23:50:00,2.95996,2.95996,2.95917,2.95941,8000000.0
2006-06-06 23:51:00,2.95941,2.95941,2.95911,2.95932,8000000.0
2006-06-06 23:57:00,2.95648,2.95895,2.95648,2.95895,9000000.0
2006-06-07 00:02:00,2.95916,2.95916,2.95866,2.95882,9000000.0
2006-06-07 00:03:00,2.95962,2.95974,2.95946,2.95974,10000000.0
2006-06-07 00:11:00,2.9596,2.9596,2.95934,2.95934,8000000.0
2006-06-07 00:17:00,2.95911,2.95927,2.95902,2.9592,10800000.0
2006-06-07 00:19:00,2.95983,2.95983,2.95955,2.95968,8000000.0
2006-06-07 00:21:00,2.95979,2.96018,2.95969,2.96018,9000000.0
2006-06-07 00:22:00,2.96012,2.96012,2.95901,2.95901,7000000.0
2006-06-07 00:24:00,2.95932,2.95947,2.95908,2.95908,7000000.0
2006-06-07 00:26:00,2.95879,2.95898,2.95867,2.95898,5000000.0
2006-06-07 00:27:00,2.95907,2.95973,2.95907,2.95973,10000000.0
2006-06-07 00:29:00,2.95967,2.95967,2.9594,2.9594,4000000.0
2006-06-07 00:32:00,2.95937,2.95957,2.95714,2.95957,7000000.0
2006-06-07 00:34:00,2.95955,2.95971,2.9593,2.9593,17000000.0
2006-06-07 00:36:00,2.95949,2.95957,2.95946,2.95956,9000000.0
2006-06-07 00:37:00,2.95914,2.95952,2.95914,2.95952,8000000.0
2006-06-07 00:38:00,2.95969,2.96013,2.95969,2.96013,10000000.0
2006-06-07 00:39:00,2.96016,2.96023,2.96006,2.96006,7000000.0
2006-06-07 00:40:00,2.95984,2.95984,2.95945,2.95963,7000000.0
2006-06-07 00:41:00,2.95964,2.95973,2.95961,2.95968,11000000.0
2006-06-07 00:45:00,2.95959,2.96041,2.95959,2.96041,10000000.0
2006-06-07 00:49:00,2.96071,2.9608,2.96071,2.9608,4000000.0
2006-06-07 00:50:00,2.96088,2.96088,2.96068,2.96081,13000000.0
2006-06-07 00:53:00,2.96075,2.96075,2.96043,2.96043,8000000.0
2006-06-07 00:54:00,2.96029,2.96029,2.95988,2.95988,7000000.0
2006-06-07 00:55:00,2.96005,2.96028,2.95988,2.96011,8000000.0
2006-06-07 00:56:00,2.96007,2.96035,2.95997,2.96035,6000000.0
2006-06-07 00:57:00,2.96043,2.96051,2.96035,2.96051,8000000.0
2006-06-07 00:58:00,2.96051,2.96051,2.95994,2.96023,8000000.0
2006-06-07 01:00:00,2.96019,2.9615,2.96019,2.9615,8000000.0
2006-06-07 01:01:00,2.96219,2.96239,2.96209,2.96229,10000000.0
2006-06-07 01:03:00,2.96249,2.96266,2.96235,2.96265,9000000.0
2006-06-07 01:05:00,2.96212,2.96249,2.96212,2.96249,7000000.0
2006-06-07 01:07:00,2.96278,2.96289,2.96254,2.96254,10000000.0
2006-06-07 01:08:00,2.96263,2.96297,2.96263,2.96297,11000000.0
2006-06-07 01:09:00,2.963,2.963,2.96247,2.96247,11000000.0
2006-06-07 01:10:00,2.96259,2.96271,2.96258,2.96271,10000000.0
2006-06-07 01:11:00,2.96283,2.96289,2.9627,2.96289,8000000.0
2006-06-07 01:12:00,2.96282,2.96282,2.96245,2.9625,7000000.0
2006-06-07 01:15:00,2.9624,2.96261,2.9624,2.96257,7000000.0
2006-06-07 01:16:00,2.96261,2.96261,2.96233,2.96255,7000000.0
2006-06-07 01:17:00,2.96235,2.96292,2.96235,2.96292,7000000.0
2006-06-07 01:18:00,2.9624,2.9624,2.9622,2.96226,5000000.0
2006-06-07 01:19:00,2.96227,2.96267,2.9622,2.96265,7000000.0
2006-06-07 01:20:00,2.96273,2.96282,2.96273,2.96282,11000000.0
2006-06-07 01:21:00,2.96219,2.9622,2.9621,2.9622,7000000.0
2006-06-07 01:22:00,2.96235,2.96257,2.96235,2.96239,7000000.0
2006-06-07 01:23:00,2.96227,2.96243,2.96212,2.96243,10000000.0
2006-06-07 01:24:00,2.96264,2.9633,2.96264,2.9633,7000000.0
2006-06-07 01:25:00,2.96336,2.96344,2.96335,2.96335,12000000.0
2006-06-07 01:26:00,2.96325,2.96325,2.96267,2.96267,7000000.0
2006-06-07 01:27:00,2.96326,2.96361,2.96325,2.96361,9000000.0
2006-06-07 01:28:00,2.96361,2.96361,2.96301,2.96322,8000000.0
2006-06-07 01:29:00,2.96299,2.96299,2.96268,2.96268,8000000.0
2006-06-07 01:30:00,2.96279,2.96307,2.96279,2.96307,11000000.0
2006-06-07 01:31:00,2.96308,2.96357,2.96307,2.96357,7000000.0
2006-06-07 01:32:00,2.96362,2.96374,2.96324,2.96355,7000000.0
2006-06-07 01:33:00,2.96373,2.96433,2.96373,2.96425,17000000.0
2006-06-07 01:34:00,2.96467,2.96508,2.96467,2.96508,8000000.0
2006-06-07 01:35:00,2.96515,2.96559,2.96503,2.96559,9000000.0
2006-06-07 01:36:00,2.96567,2.96567,2.96535,2.96535,10000000.0
2006-06-07 01:37:00,2.96589,2.96617,2.96589,2.96591,6000000.0
2006-06-07 01:38:00,2.966,2.96617,2.96592,2.96617,10000000.0
2006-06-07 01:39:00,2.96585,2.96645,2.96585,2.96645,7000000.0
2006-06-07 01:42:00,2.96631,2.96631,2.96609,2.96609,7000000.0
2006-06-07 01:43:00,2.96614,2.96636,2.96614,2.96633,5000000.0
2006-06-07 01:46:00,2.96653,2.96691,2.96653,2.96691,7000000.0
2006-06-07 01:47:00,2.96695,2.96695,2.96667,2.96669,11000000.0
2006-06-07 01:48:00,2.96641,2.9666,2.96633,2.96655,10000000.0
2006-06-07 01:49:00,2.9663,2.9663,2.96556,2.96584,8000000.0
2006-06-07 01:50:00,2.96623,2.96691,2.96623,2.9668,8000000.0
2006-06-07 01:51:00,2.96673,2.96681,2.9665,2.9665,8000000.0
2006-06-07 01:52:00,2.96664,2.96678,2.96655,2.96655,8000000.0
2006-06-07 01:53:00,2.96597,2.96614,2.96565,2.96614,7000000.0
2006-06-07 01:54:00,2.96598,2.96598,2.96521,2.96521,10000000.0
2006-06-07 01:55:00,2.96544,2.96579,2.96544,2.96579,9000000.0
2006-06-07 01:56:00,2.96601,2.96601,2.965,2.96518,16000000.0
2006-06-07 01:57:00,2.96468,2.96468,2.96432,2.96459,9000000.0
2006-06-07 01:58:00,2.9647,2.96472,2.96444,2.96444,7000000.0
2006-06-07 01:59:00,2.96431,2.96486,2.96431,2.96483,11000000.0
2006-06-07 02:00:00,2.96486,2.96507,2.96412,2.96412,9000000.0
2006-06-07 02:01:00,2.96472,2.96498,2.96465,2.96471,8000000.0
2006-06-07 02:02:00,2.9646,2.9646,2.96414,2.96423,11000000.0
2006-06-07 02:03:00,2.96469,2.96471,2.96415,2.96415,8000000.0
2006-06-07 02:04:00,2.96438,2.96462,2.96419,2.96462,10000000.0
2006-06-07 02:05:00,2.96458,2.96458,2.96422,2.96433,7000000.0
2006-06-07 02:06:00,2.96421,2.96434,2.96417,2.96424,11000000.0
2006-06-07 02:07:00,2.96413,2.96413,2.96281,2.96281,10000000.0
2006-06-07 02:08:00,2.96349,2.96351,2.9633,2.96345,10800000.0
2006-06-07 02:09:00,2.96337,2.96345,2.96301,2.96301,11000000.0
2006-06-07 02:10:00,2.96307,2.96367,2.96307,2.96367,7000000.0
2006-06-07 02:11:00,2.96353,2.96353,2.96208,2.96208,7000000.0
2006-06-07 02:12:00,2.96227,2.96229,2.962,2.962,7000000.0
2006-06-07 02:13:00,2.96219,2.96268,2.96219,2.96268,11000000.0
2006-06-07 02:14:00,2.96255,2.96255,2.96123,2.96123,11000000.0
2006-06-07 02:15:00,2.96148,2.96206,2.96128,2.96206,11000000.0
2006-06-07 02:16:00,2.96185,2.96206,2.96185,2.96188,10000000.0
2006-06-07 02:17:00,2.96196,2.96242,2.96196,2.96215,8000000.0
2006-06-07 02:18:00,2.96179,2.96205,2.96179,2.96194,10000000.0
2006-06-07 02:19:00,2.96186,2.96186,2.95998,2.95998,6000000.0
2006-06-07 02:20:00,2.9596,2.9596,2.95918,2.95921,11000000.0
2006-06-07 02:21:00,2.95961,2.95962,2.95946,2.95953,11000000.0
2006-06-07 02:22:00,2.95957,2.96167,2.95957,2.96167,8000000.0
2006-06-07 02:23:00,2.9617,2.9617,2.96119,2.96132,8000000.0
2006-06-07 02:24:00,2.96105,2.96116,2.96105,2.96116,2000000.0
2006-06-07 02:26:00,2.96185,2.96197,2.96185,2.96195,5000000.0
2006-06-07 02:27:00,2.96172,2.96178,2.9613,2.9613,10000000.0
2006-06-07 02:28:00,2.96128,2.96158,2.96105,2.96158,8000000.0
2006-06-07 02:29:00,2.96175,2.96175,2.96152,2.96167,8800000.0
2006-06-07 02:30:00,2.96161,2.96161,2.96133,2.96142,7000000.0
2006-06-07 02:31:00,2.96151,2.96151,2.96103,2.96147,7000000.0
2006-06-07 02:33:00,2.9613,2.9613,2.96092,2.96103,9000000.0
2006-06-07 02:34:00,2.96077,2.96102,2.96056,2.96056,8000000.0
2006-06-07 02:35:00,2.9606,2.96084,2.9606,2.96067,5000000.0
2006-06-07 02:40:00,2.96048,2.96048,2.95797,2.96027,11000000.0
2006-06-07 02:42:00,2.96017,2.96036,2.95998,2.96018,11000000.0
2006-06-07 02:43:00,2.9601,2.96028,2.95998,2.95998,10000000.0
2006-06-07 02:44:00,2.95998,2.9605,2.95993,2.9605,8000000.0
2006-06-07 02:45:00,2.96044,2.96055,2.96044,2.96049,7000000.0
2006-06-07 02:47:00,2.96028,2.96037,2.96027,2.96031,8000000.0
2006-06-07 02:48:00,2.95971,2.95991,2.95971,2.95991,8000000.0
2006-06-07 02:49:00,2.95998,2.96006,2.9598,2.95988,7000000.0
2006-06-07 02:50:00,2.95991,2.95996,2.95954,2.95955,11000000.0
2006-06-07 02:51:00,2.95975,2.95975,2.95961,2.95965,8000000.0
2006-06-07 02:52:00,2.95956,2.95986,2.95956,2.95986,11000000.0
2006-06-07 02:53:00,2.95967,2.95968,2.9595,2.9595,8000000.0
2006-06-07 02:54:00,2.95909,2.95973,2.95909,2.95954,10000000.0
2006-06-07 02:55:00,2.95955,2.95955,2.95876,2.95921,8000000.0
2006-06-07 02:56:00,2.95933,2.95939,2.9593,2.95931,7000000.0
2006-06-07 02:57:00,2.95967,2.95974,2.95962,2.95966,9000000.0
2006-06-07 02:58:00,2.95974,2.95974,2.95923,2.95933,8000000.0
2006-06-07 02:59:00,2.9593,2.95942,2.95907,2.95907,5000000.0
2006-06-07 03:00:00,2.95956,2.95956,2.95899,2.95904,10000000.0
2006-06-07 03:01:00,2.9589,2.95917,2.9589,2.95917,11000000.0
2006-06-07 03:02:00,2.95944,2.95988,2.95944,2.95988,7000000.0
2006-06-07 03:03:00,2.95966,2.95966,2.95913,2.95913,7000000.0
2006-06-07 03:04:00,2.9592,2.95983,2.9592,2.95983,8000000.0
2006-06-07 03:05:00,2.95968,2.95968,2.95928,2.95949,11000000.0
2006-06-07 03:07:00,2.95954,2.95997,2.95954,2.95997,8000000.0
2006-06-07 03:09:00,2.96025,2.9604,2.9601,2.96033,9000000.0
2006-06-07 03:10:00,2.96032,2.96038,2.9598,2.95993,7000000.0
2006-06-07 03:11:00,2.95983,2.95995,2.95972,2.95972,8000000.0
2006-06-07 03:12:00,2.9601,2.9601,2.95994,2.95994,8000000.0
2006-06-07 03:13:00,2.96008,2.96023,2.96008,2.96015,7000000.0
2006-06-07 03:14:00,2.96029,2.96063,2.96018,2.96063,7800000.0
2006-06-07 03:15:00,2.9607,2.9607,2.96041,2.96059,8000000.0
2006-06-07 03:16:00,2.96052,2.96054,2.95985,2.95985,11000000.0
2006-06-07 03:17:00,2.95965,2.95966,2.95915,2.95928,11000000.0
2006-06-07 03:18:00,2.95899,2.95916,2.95898,2.95906,7000000.0
2006-06-07 03:19:00,2.95769,2.95817,2.95745,2.95787,8000000.0
2006-06-07 03:20:00,2.95858,2.95915,2.95854,2.95915,9000000.0
2006-06-07 03:21:00,2.95926,2.95926,2.95897,2.95897,7000000.0
2006-06-07 03:22:00,2.95901,2.95928,2.95901,2.95908,6000000.0
2006-06-07 03:23:00,2.95944,2.95982,2.95944,2.95982,5000000.0
2006-06-07 03:24:00,2.95998,2.95998,2.95933,2.95933,7000000.0
2006-06-07 03:25:00,2.95943,2.95986,2.9594,2.9594,10000000.0
2006-06-07 03:26:00,2.95889,2.95889,2.9582,2.95834,7000000.0
2006-06-07 03:27:00,2.95843,2.95843,2.95673,2.95673,7000000.0
2006-06-07 03:28:00,2.9571,2.9571,2.95634,2.95691,8000000.0
2006-06-07 03:29:00,2.95771,2.95771,2.95713,2.95753,8800000.0
2006-06-07 03:30:00,2.95695,2.95695,2.95644,2.95654,7000000.0
2006-06-07 03:31:00,2.95659,2.95673,2.9557,2.9557,7000000.0
2006-06-07 03:32:00,2.95565,2.95721,2.95565,2.95713,8000000.0
2006-06-07 03:33:00,2.95732,2.95767,2.95731,2.95767,8000000.0
2006-06-07 03:34:00,2.95737,2.95809,2.95737,2.95809,8000000.0
2006-06-07 03:35:00,2.95798,2.95941,2.95798,2.95941,8000000.0
2006-06-07 03:36:00,2.96014,2.96037,2.95971,2.95971,7000000.0
2006-06-07 03:37:00,2.95975,2.96004,2.95933,2.95933,11000000.0
2006-06-07 03:38:00,2.95901,2.95901,2.95826,2.95826,5000000.0
2006-06-07 03:39:00,2.95767,2.95849,2.95755,2.95849,10000000.0
2006-06-07 03:40:00,2.95863,2.95877,2.95863,2.95872,7000000.0
2006-06-07 03:41:00,2.95869,2.95869,2.95842,2.95842,8800000.0
2006-06-07 03:42:00,2.95871,2.95897,2.95858,2.95897,8000000.0
2006-06-07 03:43:00,2.95909,2.95945,2.95909,2.95945,8000000.0
2006-06-07 03:44:00,2.95879,2.95879,2.95774,2.95774,8000000.0
2006-06-07 03:45:00,2.95758,2.95758,2.95726,2.95755,8000000.0
2006-06-07 03:46:00,2.95931,2.95983,2.95931,2.95943,7000000.0
2006-06-07 03:47:00,2.95959,2.95959,2.95922,2.95922,11000000.0
2006-06-07 03:48:00,2.9592,2.95923,2.9588,2.95904,11000000.0
2006-06-07 03:49:00,2.9591,2.95911,2.95875,2.95886,7000000.0
2006-06-07 03:51:00,2.9589,2.95925,2.95888,2.95925,11000000.0
2006-06-07 03:52:00,2.95977,2.95977,2.9593,2.95944,8000000.0
2006-06-07 03:53:00,2.95978,2.95992,2.95956,2.95992,10000000.0
2006-06-07 03:55:00,2.95979,2.95979,2.95926,2.95949,11000000.0
2006-06-07 03:56:00,2.95974,2.95974,2.95941,2.95941,8000000.0
2006-06-07 03:57:00,2.95946,2.95998,2.95946,2.95998,7000000.0
2006-06-07 03:58:00,2.96045,2.96081,2.96045,2.96081,7000000.0
2006-06-07 03:59:00,2.96097,2.9613,2.96077,2.9613,8000000.0
2006-06-07 04:00:00,2.96139,2.96174,2.96129,2.96174,8000000.0
2006-06-07 04:02:00,2.96182,2.96182,2.96141,2.96155,11000000.0
2006-06-07 04:03:00,2.96123,2.96123,2.96065,2.96066,7000000.0
2006-06-07 04:04:00,2.96098,2.96118,2.96087,2.96118,7000000.0
2006-06-07 04:06:00,2.96105,2.96105,2.96029,2.96029,4000000.0
2006-06-07 04:07:00,2.9599,2.95991,2.95976,2.95977,7000000.0
2006-06-07 04:09:00,2.96033,2.96116,2.96033,2.96116,8000000.0
2006-06-07 04:10:00,2.96127,2.96127,2.96049,2.96049,11000000.0
2006-06-07 04:12:00,2.96069,2.96099,2.96061,2.96099,8000000.0
2006-06-07 04:13:00,2.96126,2.9616,2.9612,2.96122,7000000.0
2006-06-07 04:14:00,2.96145,2.96145,2.96138,2.9614,4000000.0
2006-06-07 04:15:00,2.96137,2.96138,2.96118,2.96118,8000000.0
2006-06-07 04:16:00,2.96124,2.96134,2.96115,2.96134,8000000.0
2006-06-07 04:17:00,2.96118,2.96121,2.96099,2.96102,9000000.0
2006-06-07 04:18:00,2.961,2.96115,2.96099,2.96115,5000000.0
2006-06-07 04:19:00,2.96115,2.96115,2.9608,2.96085,8000000.0
2006-06-07 04:20:00,2.96074,2.96093,2.96057,2.96093,8000000.0
2006-06-07 04:21:00,2.96095,2.96095,2.96078,2.96084,7000000.0
2006-06-07 04:22:00,2.96072,2.96072,2.96063,2.96063,2000000.0
2006-06-07 04:23:00,2.96038,2.96038,2.96008,2.9602,10000000.0
2006-06-07 04:24:00,2.96039,2.96054,2.9603,2.96054,8000000.0
2006-06-07 04:25:00,2.96058,2.96058,2.96046,2.96047,10000000.0
2006-06-07 04:27:00,2.96039,2.96061,2.96038,2.96042,8000000.0
2006-06-07 04:28:00,2.96052,2.96059,2.96035,2.96035,6800000.0
2006-06-07 04:29:00,2.96035,2.96081,2.96035,2.96058,7000000.0
2006-06-07 04:30:00,2.96085,2.96114,2.96084,2.96114,8000000.0
2006-06-07 04:31:00,2.96117,2.96126,2.96093,2.9612,8000000.0
2006-06-07 04:32:00,2.96139,2.96143,2.96126,2.96126,5000000.0
2006-06-07 04:33:00,2.96109,2.96121,2.96078,2.96105,8000000.0
2006-06-07 04:34:00,2.96088,2.96134,2.96088,2.96134,7000000.0
2006-06-07 04:37:00,2.96173,2.96283,2.96173,2.96283,6800000.0
2006-06-07 04:38:00,2.96309,2.96309,2.96244,2.96244,4000000.0
2006-06-07 04:39:00,2.96214,2.96221,2.96192,2.96221,5000000.0
2006-06-07 04:40:00,2.96256,2.96334,2.96256,2.96334,8000000.0
2006-06-07 04:41:00,2.96317,2.96344,2.96317,2.96344,5000000.0
2006-06-07 04:42:00,2.96355,2.96394,2.96355,2.96394,5000000.0
2006-06-07 04:43:00,2.96396,2.96441,2.96396,2.964,9000000.0
2006-06-07 04:44:00,2.96402,2.96402,2.96379,2.96379,7000000.0
2006-06-07 04:45:00,2.964,2.964,2.96362,2.96388,8000000.0
2006-06-07 04:46:00,2.96402,2.96483,2.96402,2.96483,10000000.0
2006-06-07 04:47:00,2.96509,2.96584,2.96509,2.96584,10000000.0
2006-06-07 04:48:00,2.96566,2.96569,2.96539,2.96539,7000000.0
2006-06-07 04:50:00,2.96515,2.96515,2.96447,2.96447,7000000.0
2006-06-07 04:51:00,2.96455,2.96455,2.964,2.96449,6000000.0
2006-06-07 04:54:00,2.96484,2.96501,2.96476,2.96476,9000000.0
2006-06-07 04:55:00,2.96473,2.96493,2.96471,2.96485,8000000.0
2006-06-07 04:56:00,2.96405,2.96428,2.96393,2.96428,7000000.0
2006-06-07 04:57:00,2.96436,2.96444,2.96414,2.96414,7000000.0
2006-06-07 04:58:00,2.96416,2.96416,2.96361,2.96371,11000000.0
2006-06-07 04:59:00,2.96363,2.96385,2.96363,2.96385,7000000.0
2006-06-07 05:00:00,2.96391,2.96391,2.9636,2.96377,10000000.0
2006-06-07 05:01:00,2.96378,2.96398,2.96378,2.96398,4000000.0
2006-06-07 05:02:00,2.96409,2.96447,2.96409,2.96447,7000000.0
2006-06-07 05:03:00,2.96468,2.96468,2.96434,2.96463,7000000.0
2006-06-07 05:04:00,2.96473,2.96475,2.96429,2.96445,8000000.0
2006-06-07 05:05:00,2.96389,2.96431,2.96389,2.96431,8000000.0
2006-06-07 05:08:00,2.96432,2.9646,2.96425,2.9646,7000000.0
2006-06-07 05:09:00,2.96466,2.96496,2.96466,2.9648,8000000.0
2006-06-07 05:11:00,2.96477,2.96491,2.96462,2.96483,10000000.0
2006-06-07 05:13:00,2.96503,2.96503,2.965,2.965,2000000.0
2006-06-07 05:14:00,2.96528,2.96547,2.96522,2.96522,7000000.0
2006-06-07 05:15:00,2.96541,2.96541,2.96504,2.96509,7000000.0
2006-06-07 05:16:00,2.96476,2.96497,2.96472,2.96497,7000000.0
2006-06-07 05:17:00,2.9651,2.96538,2.96501,2.96535,8000000.0
2006-06-07 05:18:00,2.96556,2.96583,2.96556,2.96583,8000000.0
2006-06-07 05:19:00,2.9659,2.96857,2.9659,2.96857,7000000.0
2006-06-07 05:20:00,2.96842,2.96842,2.9678,2.9678,9000000.0
2006-06-07 05:21:00,2.96765,2.96778,2.96761,2.96761,8000000.0
2006-06-07 05:23:00,2.96762,2.96793,2.96722,2.96722,6800000.0
2006-06-07 05:24:00,2.96736,2.96738,2.96736,2.96738,2000000.0
2006-06-07 05:25:00,2.96798,2.96798,2.96774,2.96774,6000000.0
2006-06-07 05:26:00,2.96811,2.96869,2.96811,2.96869,7000000.0
2006-06-07 05:27:00,2.96865,2.96878,2.96864,2.9687,9000000.0
2006-06-07 05:28:00,2.96885,2.96896,2.96876,2.96887,7000000.0
2006-06-07 05:29:00,2.96929,2.96941,2.96925,2.9693,7000000.0
2006-06-07 05:30:00,2.96902,2.96902,2.96869,2.96869,5000000.0
2006-06-07 05:31:00,2.96904,2.96904,2.96839,2.96839,10000000.0
2006-06-07 05:32:00,2.96883,2.9695,2.96883,2.96941,9000000.0
2006-06-07 05:33:00,2.9688,2.9688,2.96859,2.96868,11000000.0
2006-06-07 05:35:00,2.96848,2.96848,2.9682,2.9682,7000000.0
2006-06-07 05:36:00,2.96821,2.96845,2.96819,2.96819,7000000.0
2006-06-07 05:38:00,2.96805,2.96805,2.9677,2.96774,8000000.0
2006-06-07 05:40:00,2.9676,2.96778,2.96742,2.96778,8000000.0
2006-06-07 05:42:00,2.96791,2.96805,2.96785,2.96785,7000000.0
2006-06-07 05:43:00,2.96834,2.96834,2.96793,2.96793,8000000.0
2006-06-07 05:44:00,2.96822,2.96834,2.96798,2.96834,7000000.0
2006-06-07 05:46:00,2.96848,2.96886,2.96848,2.96886,9000000.0
2006-06-07 05:48:00,2.96882,2.96882,2.9681,2.9681,8000000.0
2006-06-07 05:49:00,2.9682,2.9682,2.96801,2.96801,8000000.0
2006-06-07 05:51:00,2.96809,2.96809,2.96771,2.96771,10000000.0
2006-06-07 05:52:00,2.96754,2.96757,2.96729,2.96729,7000000.0
2006-06-07 05:53:00,2.96694,2.96736,2.96694,2.96709,8000000.0
2006-06-07 05:55:00,2.96704,2.96711,2.96683,2.96711,7000000.0
2006-06-07 05:57:00,2.96711,2.96711,2.96665,2.96675,8000000.0
2006-06-07 05:58:00,2.96679,2.96683,2.96656,2.96667,6000000.0
2006-06-07 06:00:00,2.96685,2.9676,2.96685,2.9676,6000000.0
2006-06-07 06:01:00,2.96806,2.96806,2.96726,2.96726,9000000.0
2006-06-07 06:02:00,2.96719,2.96719,2.96706,2.96706,8000000.0
2006-06-07 06:04:00,2.96693,2.96693,2.9664,2.96655,8000000.0
2006-06-07 06:06:00,2.96678,2.9672,2.96678,2.9672,3000000.0
2006-06-07 06:07:00,2.96705,2.96719,2.96705,2.9671,8000000.0
2006-06-07 06:10:00,2.96762,2.96762,2.96698,2.96698,7000000.0
2006-06-07 06:11:00,2.96607,2.96629,2.96607,2.96629,7000000.0
2006-06-07 06:12:00,2.96633,2.96668,2.96629,2.96668,7000000.0
2006-06-07 06:13:00,2.96684,2.96703,2.96664,2.96703,7000000.0
2006-06-07 06:14:00,2.96687,2.96687,2.96652,2.96674,7800000.0
2006-06-07 06:15:00,2.96665,2.96695,2.96665,2.96676,11000000.0
2006-06-07 06:16:00,2.96685,2.96724,2.96685,2.96724,7000000.0
2006-06-07 06:17:00,2.9673,2.96752,2.9673,2.96739,8000000.0
2006-06-07 06:18:00,2.9671,2.96718,2.96706,2.96718,8000000.0
2006-06-07 06:19:00,2.96718,2.96718,2.96687,2.96694,10000000.0
2006-06-07 06:20:00,2.96697,2.96697,2.96676,2.96685,7000000.0
2006-06-07 06:21:00,2.96697,2.96697,2.96666,2.96666,8000000.0
2006-06-07 06:22:00,2.96627,2.96653,2.96627,2.96653,7000000.0
2006-06-07 06:23:00,2.96632,2.96716,2.96632,2.96716,9000000.0
2006-06-07 06:24:00,2.96743,2.96797,2.96728,2.96797,9800000.0
2006-06-07 06:25:00,2.96817,2.96847,2.96787,2.96843,10000000.0
2006-06-07 06:26:00,2.96871,2.96871,2.96851,2.96854,8000000.0
2006-06-07 06:27:00,2.9681,2.96851,2.9681,2.96851,8000000.0
2006-06-07 06:28:00,2.96802,2.96803,2.96732,2.96803,7000000.0
2006-06-07 06:29:00,2.96815,2.96819,2.96783,2.96789,6800000.0
2006-06-07 06:30:00,2.9678,2.9678,2.96742,2.96753,8000000.0
2006-06-07 06:33:00,2.96746,2.96754,2.96723,2.96723,8000000.0
2006-06-07 06:34:00,2.96692,2.96699,2.96671,2.96671,10000000.0
2006-06-07 06:35:00,2.96707,2.96718,2.96686,2.96699,9000000.0
2006-06-07 06:37:00,2.96689,2.96689,2.9662,2.9662,8000000.0
2006-06-07 06:38:00,2.96677,2.96677,2.96652,2.96652,3000000.0
2006-06-07 06:39:00,2.96647,2.96669,2.96639,2.96669,11000000.0
2006-06-07 06:40:00,2.96676,2.96676,2.96638,2.96638,5000000.0
2006-06-07 06:41:00,2.96641,2.96651,2.96614,2.96651,7000000.0
2006-06-07 06:42:00,2.96652,2.96652,2.96626,2.96626,5000000.0
2006-06-07 06:43:00,2.96649,2.96671,2.96647,2.96671,8000000.0
2006-06-07 06:44:00,2.96689,2.96689,2.96528,2.96685,7000000.0
2006-06-07 06:45:00,2.9668,2.9668,2.96663,2.96663,7000000.0
2006-06-07 06:48:00,2.96658,2.96658,2.96623,2.96633,7000000.0
2006-06-07 06:49:00,2.9663,2.96662,2.96623,2.96662,9000000.0
2006-06-07 06:51:00,2.96664,2.96686,2.96661,2.96668,8000000.0
2006-06-07 06:53:00,2.96679,2.96683,2.96658,2.96674,9000000.0
2006-06-07 06:58:00,2.9668,2.96688,2.96673,2.96685,8000000.0
2006-06-07 06:59:00,2.96676,2.96677,2.96649,2.96671,8000000.0
2006-06-07 07:00:00,2.96679,2.96707,2.96679,2.96698,8000000.0
2006-06-07 07:02:00,2.96666,2.96666,2.96634,2.96634,7000000.0
2006-06-07 07:03:00,2.96639,2.96639,2.96575,2.96575,8000000.0
2006-06-07 07:04:00,2.96568,2.96585,2.96561,2.96562,11000000.0
2006-06-07 07:06:00,2.96578,2.96638,2.96578,2.96586,11000000.0
2006-06-07 07:08:00,2.96583,2.96616,2.96583,2.96616,10800000.0
2006-06-07 07:10:00,2.96624,2.96635,2.96624,2.96635,3000000.0
2006-06-07 07:12:00,2.96621,2.9664,2.96621,2.96635,8000000.0
2006-06-07 07:13:00,2.96608,2.9661,2.96577,2.96578,7000000.0
2006-06-07 07:14:00,2.96587,2.96596,2.96562,2.96562,5000000.0
2006-06-07 07:15:00,2.96539,2.96576,2.96529,2.96529,11000000.0
2006-06-07 07:16:00,2.96523,2.9653,2.96485,2.96485,7000000.0
2006-06-07 07:17:00,2.96483,2.96497,2.96473,2.96497,11000000.0
2006-06-07 07:18:00,2.96453,2.96507,2.96453,2.96507,7000000.0
2006-06-07 07:20:00,2.96511,2.96511,2.96493,2.96502,6000000.0
2006-06-07 07:22:00,2.96505,2.9652,2.96502,2.96502,8000000.0
2006-06-07 07:23:00,2.96512,2.96512,2.96478,2.96499,7000000.0
2006-06-07 07:28:00,2.96504,2.96504,2.96446,2.96446,10000000.0
2006-06-07 07:30:00,2.96434,2.9649,2.96432,2.96473,7000000.0
2006-06-07 07:33:00,2.96514,2.96534,2.96479,2.96479,8000000.0
2006-06-07 07:35:00,2.96469,2.96492,2.96458,2.96492,7000000.0
2006-06-07 07:36:00,2.96489,2.96489,2.96462,2.96469,7000000.0
2006-06-07 07:37:00,2.96492,2.96541,2.96492,2.96525,7000000.0
2006-06-07 07:38:00,2.96485,2.96485,2.9643,2.96447,7000000.0
2006-06-07 07:39:00,2.96457,2.96464,2.96437,2.96464,5000000.0
2006-06-07 07:40:00,2.9649,2.96493,2.96466,2.96481,8000000.0
2006-06-07 07:41:00,2.96484,2.96484,2.96439,2.96451,8000000.0
2006-06-07 07:42:00,2.96455,2.96461,2.96442,2.96442,6000000.0
2006-06-07 07:44:00,2.96472,2.96502,2.96471,2.96496,8000000.0
2006-06-07 07:45:00,2.96501,2.96521,2.96282,2.96521,8000000.0
2006-06-07 07:46:00,2.96516,2.96521,2.96476,2.96521,11000000.0
2006-06-07 07:47:00,2.96517,2.96517,2.96459,2.96459,7000000.0
2006-06-07 07:48:00,2.96501,2.96531,2.96457,2.96457,7000000.0
2006-06-07 07:49:00,2.96419,2.9644,2.96374,2.96374,8000000.0
2006-06-07 07:50:00,2.96419,2.96447,2.96394,2.96447,11000000.0
2006-06-07 07:51:00,2.96448,2.96448,2.96435,2.96435,7000000.0
2006-06-07 07:52:00,2.96396,2.96396,2.96359,2.96366,6000000.0
2006-06-07 07:53:00,2.96365,2.96421,2.96358,2.96398,10000000.0
2006-06-07 07:54:00,2.96381,2.96457,2.96381,2.96405,8000000.0
2006-06-07 07:55:00,2.96393,2.96396,2.96357,2.96396,10000000.0
2006-06-07 07:56:00,2.9641,2.96447,2.96398,2.96398,9000000.0
2006-06-07 07:57:00,2.96364,2.96364,2.96329,2.96339,7000000.0
2006-06-07 07:58:00,2.96317,2.9636,2.96316,2.96316,8000000.0
2006-06-07 07:59:00,2.96328,2.96346,2.96271,2.96271,8000000.0
2006-06-07 08:00:00,2.96226,2.96336,2.96209,2.96336,9000000.0
2006-06-07 08:01:00,2.96319,2.96395,2.9629,2.96341,7000000.0
2006-06-07 08:02:00,2.96419,2.96419,2.96351,2.96351,7000000.0
2006-06-07 08:04:00,2.96334,2.96334,2.96304,2.96323,8000000.0
2006-06-07 08:05:00,2.96299,2.96339,2.96286,2.96286,8000000.0
2006-06-07 08:06:00,2.96366,2.96366,2.96302,2.96312,9000000.0
2006-06-07 08:07:00,2.96306,2.96313,2.96297,2.96313,8000000.0
2006-06-07 08:08:00,2.96326,2.96331,2.96306,2.96317,7000000.0
2006-06-07 08:09:00,2.96273,2.96292,2.96267,2.96267,11000000.0
2006-06-07 08:10:00,2.96351,2.96363,2.96339,2.96353,11000000.0
2006-06-07 08:11:00,2.96369,2.96378,2.96365,2.96372,7000000.0
2006-06-07 08:12:00,2.9633,2.9633,2.96279,2.96301,11000000.0
2006-06-07 08:13:00,2.96295,2.96295,2.96242,2.96251,10000000.0
2006-06-07 08:14:00,2.96248,2.96284,2.96188,2.96249,9000000.0
2006-06-07 08:15:00,2.96211,2.96211,2.96116,2.96116,8000000.0
2006-06-07 08:16:00,2.9611,2.96133,2.96084,2.96084,8000000.0
2006-06-07 08:17:00,2.96036,2.96114,2.96036,2.96114,9000000.0
2006-06-07 08:18:00,2.96124,2.96124,2.96098,2.96122,10000000.0
2006-06-07 08:19:00,2.96142,2.96142,2.96061,2.96061,9000000.0
2006-06-07 08:20:00,2.96032,2.9604,2.95994,2.9604,8000000.0
2006-06-07 08:21:00,2.96081,2.96119,2.96081,2.96102,9000000.0
2006-06-07 08:22:00,2.96102,2.96122,2.96089,2.96122,8000000.0
2006-06-07 08:24:00,2.9615,2.96165,2.96138,2.96138,11000000.0
2006-06-07 08:25:00,2.96145,2.96178,2.96145,2.9616,9000000.0
2006-06-07 08:26:00,2.96121,2.96128,2.96107,2.96107,5000000.0
2006-06-07 08:27:00,2.96168,2.96198,2.96164,2.9617,11000000.0
2006-06-07 08:28:00,2.96149,2.9615,2.96136,2.96136,6000000.0
2006-06-07 08:29:00,2.96173,2.96226,2.96173,2.96196,7000000.0
2006-06-07 08:30:00,2.9626,2.96287,2.96229,2.96234,8000000.0
2006-06-07 08:31:00,2.96214,2.96214,2.96166,2.96177,9000000.0
2006-06-07 08:32:00,2.96086,2.96086,2.95968,2.95968,10000000.0
2006-06-07 08:33:00,2.96014,2.96142,2.96014,2.96142,11000000.0
2006-06-07 08:34:00,2.96175,2.96195,2.95946,2.96177,10000000.0
2006-06-07 08:35:00,2.96208,2.96208,2.96186,2.96203,7000000.0
2006-06-07 08:36:00,2.96168,2.96168,2.96142,2.96148,7000000.0
2006-06-07 08:37:00,2.96131,2.96137,2.9611,2.9611,7000000.0
2006-06-07 08:38:00,2.96113,2.96173,2.9591,2.96173,7000000.0
2006-06-07 08:39:00,2.96212,2.96212,2.96144,2.96144,9000000.0
2006-06-07 08:40:00,2.96156,2.96156,2.96093,2.96093,8000000.0
2006-06-07 08:41:00,2.96126,2.96197,2.96126,2.96166,8000000.0
2006-06-07 08:42:00,2.96159,2.96159,2.96127,2.96149,7000000.0
2006-06-07 08:43:00,2.96216,2.9629,2.96216,2.96229,10000000.0
2006-06-07 08:44:00,2.962,2.96325,2.962,2.96323,9000000.0
2006-06-07 08:45:00,2.96352,2.96391,2.96352,2.96391,7000000.0
2006-06-07 08:46:00,2.96448,2.96503,2.96448,2.96503,8000000.0
2006-06-07 08:47:00,2.96534,2.96589,2.96534,2.96589,8000000.0
2006-06-07 08:48:00,2.96627,2.96632,2.96607,2.96632,7000000.0
2006-06-07 08:49:00,2.96672,2.9673,2.96672,2.9673,8000000.0
2006-06-07 08:50:00,2.96758,2.96848,2.96758,2.96848,7000000.0
2006-06-07 08:51:00,2.96853,2.96886,2.96851,2.96851,8000000.0
2006-06-07 08:52:00,2.96826,2.96826,2.96762,2.9677,7000000.0
2006-06-07 08:53:00,2.96763,2.96792,2.96733,2.96777,10000000.0
2006-06-07 08:54:00,2.9675,2.96799,2.9673,2.9673,8000000.0
2006-06-07 08:55:00,2.96722,2.96731,2.96675,2.96675,7800000.0
2006-06-07 08:56:00,2.96684,2.96692,2.96652,2.96673,7000000.0
2006-06-07 08:57:00,2.96649,2.96649,2.96553,2.96606,8000000.0
2006-06-07 08:58:00,2.96587,2.96587,2.96551,2.96558,10000000.0
2006-06-07 08:59:00,2.96593,2.96622,2.96581,2.96622,11000000.0
2006-06-07 09:00:00,2.96618,2.96618,2.96562,2.96562,8000000.0
2006-06-07 09:01:00,2.9647,2.9647,2.96398,2.96461,7000000.0
2006-06-07 09:02:00,2.96422,2.96498,2.96422,2.96477,6000000.0
2006-06-07 09:03:00,2.96486,2.96588,2.96486,2.96588,8000000.0
2006-06-07 09:04:00,2.96645,2.96676,2.96645,2.96664,7000000.0
2006-06-07 09:05:00,2.96674,2.96674,2.96646,2.96673,10000000.0
2006-06-07 09:06:00,2.96661,2.96661,2.96579,2.96579,11000000.0
2006-06-07 09:07:00,2.966,2.96614,2.96589,2.96602,7000000.0
2006-06-07 09:08:00,2.96604,2.96612,2.96587,2.96612,8000000.0
2006-06-07 09:09:00,2.96568,2.96576,2.96556,2.96556,8000000.0
2006-06-07 09:10:00,2.96593,2.96593,2.96554,2.96568,7000000.0
2006-06-07 09:11:00,2.9659,2.96611,2.96557,2.96611,8000000.0
2006-06-07 09:12:00,2.96611,2.96611,2.96593,2.96601,5000000.0
2006-06-07 09:13:00,2.96608,2.96643,2.96601,2.96643,8000000.0
2006-06-07 09:14:00,2.96644,2.96674,2.9662,2.96646,7000000.0
2006-06-07 09:15:00,2.96628,2.96666,2.96564,2.96564,10000000.0
2006-06-07 09:16:00,2.96541,2.96541,2.9653,2.9653,6000000.0
2006-06-07 09:17:00,2.96551,2.96556,2.96518,2.96518,7000000.0
2006-06-07 09:19:00,2.9645,2.96519,2.9645,2.96519,8000000.0
2006-06-07 09:20:00,2.9652,2.96553,2.96519,2.96553,8000000.0
2006-06-07 09:21:00,2.9661,2.96619,2.96561,2.96575,9000000.0
2006-06-07 09:22:00,2.96581,2.96587,2.9652,2.96537,11000000.0
2006-06-07 09:23:00,2.9648,2.9654,2.9648,2.96516,8000000.0
2006-06-07 09:24:00,2.96518,2.9654,2.96518,2.9654,7000000.0
2006-06-07 09:25:00,2.96534,2.96591,2.96534,2.96591,8000000.0
2006-06-07 09:26:00,2.96594,2.96594,2.96562,2.96562,8000000.0
2006-06-07 09:27:00,2.96597,2.96637,2.96585,2.96637,7000000.0
2006-06-07 09:28:00,2.96595,2.96595,2.96575,2.96575,6000000.0
2006-06-07 09:29:00,2.9653,2.9653,2.96411,2.96411,10000000.0
2006-06-07 09:30:00,2.96394,2.96401,2.96374,2.96374,8000000.0
2006-06-07 09:31:00,2.96405,2.96414,2.96392,2.96398,7000000.0
2006-06-07 09:32:00,2.9635,2.9635,2.9625,2.96275,8000000.0
2006-06-07 09:33:00,2.9622,2.96237,2.962,2.96237,9000000.0
2006-06-07 09:34:00,2.96245,2.96245,2.96214,2.96219,7000000.0
2006-06-07 09:35:00,2.96224,2.96335,2.96224,2.96335,7000000.0
2006-06-07 09:36:00,2.96381,2.964,2.96376,2.96379,10000000.0
2006-06-07 09:37:00,2.96351,2.96351,2.96209,2.96234,8000000.0
2006-06-07 09:38:00,2.96294,2.96294,2.9626,2.9626,7000000.0
2006-06-07 09:39:00,2.96278,2.9631,2.96278,2.96287,8000000.0
2006-06-07 09:40:00,2.96261,2.96261,2.96154,2.96154,6000000.0
2006-06-07 09:41:00,2.9615,2.9615,2.96123,2.96127,7000000.0
2006-06-07 09:43:00,2.9613,2.96161,2.9613,2.96144,10000000.0
2006-06-07 09:44:00,2.96172,2.96259,2.96172,2.96259,7000000.0
2006-06-07 09:45:00,2.96268,2.96275,2.96255,2.96257,8000000.0
2006-06-07 09:46:00,2.96267,2.96315,2.96267,2.96315,7000000.0
2006-06-07 09:47:00,2.96312,2.96312,2.96229,2.96229,9000000.0
2006-06-07 09:48:00,2.9625,2.9625,2.96158,2.96165,8000000.0
2006-06-07 09:49:00,2.96149,2.96149,2.96112,2.96116,11000000.0
2006-06-07 09:50:00,2.96134,2.96179,2.96134,2.96179,7000000.0
2006-06-07 09:51:00,2.96207,2.9622,2.96175,2.96189,9000000.0
2006-06-07 09:52:00,2.96197,2.96214,2.96196,2.96214,9000000.0
2006-06-07 09:53:00,2.96229,2.96275,2.96228,2.96255,8000000.0
2006-06-07 09:54:00,2.96266,2.96318,2.96266,2.96318,8000000.0
2006-06-07 09:55:00,2.96258,2.96273,2.96255,2.96266,8000000.0
2006-06-07 09:56:00,2.96323,2.96382,2.96323,2.96382,7000000.0
2006-06-07 09:57:00,2.96345,2.96345,2.96315,2.96325,7000000.0
2006-06-07 09:58:00,2.96414,2.96414,2.9633,2.96359,8000000.0
2006-06-07 09:59:00,2.964,2.964,2.96333,2.96333,11000000.0
2006-06-07 10:00:00,2.96301,2.96301,2.96232,2.96279,7000000.0
2006-06-07 10:01:00,2.96291,2.96291,2.96257,2.96257,8000000.0
2006-06-07 10:02:00,2.96243,2.96243,2.96164,2.96164,8000000.0
2006-06-07 10:03:00,2.9614,2.96151,2.96103,2.96151,9800000.0
2006-06-07 10:04:00,2.96158,2.96168,2.96138,2.96138,8000000.0
2006-06-07 10:05:00,2.96165,2.96227,2.96165,2.96227,8000000.0
2006-06-07 10:06:00,2.96235,2.96235,2.96196,2.96204,7000000.0
2006-06-07 10:07:00,2.96183,2.9621,2.96163,2.9621,8000000.0
2006-06-07 10:08:00,2.96239,2.9626,2.96225,2.9626,7000000.0
2006-06-07 10:09:00,2.96209,2.96209,2.96142,2.96157,11000000.0
2006-06-07 10:10:00,2.96161,2.96161,2.96112,2.96112,7000000.0
2006-06-07 10:11:00,2.96098,2.96134,2.96098,2.96109,8000000.0
2006-06-07 10:12:00,2.96146,2.96152,2.96121,2.96138,7000000.0
2006-06-07 10:13:00,2.96102,2.96146,2.96102,2.96146,8000000.0
2006-06-07 10:14:00,2.96132,2.96145,2.96109,2.96145,9000000.0
2006-06-07 10:15:00,2.96105,2.96105,2.96063,2.96071,7000000.0
2006-06-07 10:16:00,2.96063,2.96063,2.95904,2.95904,7800000.0
2006-06-07 10:17:00,2.95908,2.95908,2.95875,2.95907,8000000.0
2006-06-07 10:18:00,2.95914,2.95927,2.9591,2.95927,7000000.0
2006-06-07 10:19:00,2.95939,2.95966,2.95926,2.95926,8000000.0
2006-06-07 10:20:00,2.95916,2.9593,2.95898,2.95918,8000000.0
2006-06-07 10:21:00,2.95928,2.95961,2.95919,2.95947,7000000.0
2006-06-07 10:22:00,2.95938,2.95938,2.95855,2.95855,8000000.0
2006-06-07 10:23:00,2.95844,2.95859,2.95793,2.95793,7000000.0
2006-06-07 10:24:00,2.95806,2.95978,2.95806,2.95978,8000000.0
2006-06-07 10:25:00,2.95987,2.96012,2.95932,2.96012,10000000.0
2006-06-07 10:26:00,2.96026,2.96035,2.96026,2.96035,5000000.0
2006-06-07 10:27:00,2.96085,2.96093,2.96056,2.96093,8000000.0
2006-06-07 10:28:00,2.96069,2.96069,2.95771,2.95771,7000000.0
2006-06-07 10:29:00,2.95758,2.95991,2.95758,2.95991,8000000.0
2006-06-07 10:30:00,2.95991,2.95995,2.95945,2.95995,7000000.0
2006-06-07 10:31:00,2.95996,2.95996,2.95934,2.95975,7000000.0
2006-06-07 10:32:00,2.95952,2.95954,2.9592,2.95925,9000000.0
2006-06-07 10:33:00,2.95929,2.95938,2.95911,2.95922,11000000.0
2006-06-07 10:34:00,2.95914,2.95922,2.959,2.95913,7000000.0
2006-06-07 10:35:00,2.95908,2.95908,2.95876,2.9588,8000000.0
2006-06-07 10:36:00,2.95898,2.96012,2.95895,2.96012,8000000.0
2006-06-07 10:37:00,2.95995,2.95995,2.95933,2.95937,11000000.0
2006-06-07 10:38:00,2.95941,2.95941,2.95919,2.95939,7000000.0
2006-06-07 10:39:00,2.95951,2.95981,2.95949,2.95954,7000000.0
2006-06-07 10:40:00,2.95921,2.95923,2.95905,2.95923,8000000.0
2006-06-07 10:41:00,2.95937,2.9595,2.95921,2.95944,7000000.0
2006-06-07 10:42:00,2.95876,2.95935,2.95857,2.95935,7000000.0
2006-06-07 10:43:00,2.95949,2.95953,2.95923,2.95923,8000000.0
2006-06-07 10:44:00,2.95954,2.95967,2.95939,2.95967,8000000.0
2006-06-07 10:45:00,2.95988,2.96024,2.95975,2.96009,10800000.0
2006-06-07 10:46:00,2.96011,2.96017,2.95992,2.95992,11000000.0
2006-06-07 10:47:00,2.95989,2.96017,2.95933,2.96008,11000000.0
2006-06-07 10:48:00,2.96019,2.96022,2.96004,2.9601,7000000.0
2006-06-07 10:49:00,2.95999,2.95999,2.95967,2.95978,7000000.0
2006-06-07 10:51:00,2.95998,2.96024,2.95998,2.96006,10000000.0
2006-06-07 10:52:00,2.95969,2.95994,2.95953,2.95953,5000000.0
2006-06-07 10:53:00,2.9594,2.9601,2.9594,2.95987,9000000.0
2006-06-07 10:54:00,2.95949,2.95993,2.95949,2.95974,9000000.0
2006-06-07 10:55:00,2.95977,2.95997,2.95977,2.95982,7000000.0
2006-06-07 10:56:00,2.95959,2.95959,2.95926,2.95956,7800000.0
2006-06-07 10:57:00,2.95946,2.95977,2.95945,2.95945,10800000.0
2006-06-07 10:58:00,2.95931,2.95995,2.95931,2.95995,10000000.0
2006-06-07 10:59:00,2.95958,2.96001,2.95956,2.95956,10000000.0
2006-06-07 11:00:00,2.95972,2.96028,2.95966,2.95966,10000000.0
2006-06-07 11:01:00,2.95928,2.95969,2.95928,2.95969,8000000.0
2006-06-07 11:02:00,2.95921,2.95921,2.95782,2.95782,8000000.0
2006-06-07 11:03:00,2.95766,2.95775,2.95748,2.95748,8000000.0
2006-06-07 11:04:00,2.95788,2.958,2.95756,2.958,7000000.0
2006-06-07 11:05:00,2.95752,2.95766,2.95698,2.95766,7000000.0
2006-06-07 11:06:00,2.95757,2.95757,2.95679,2.95711,6800000.0
2006-06-07 11:07:00,2.95747,2.95779,2.95738,2.9574,10000000.0
2006-06-07 11:08:00,2.95677,2.95677,2.95618,2.95622,8000000.0
2006-06-07 11:09:00,2.95728,2.95767,2.95728,2.9574,7000000.0
2006-06-07 11:10:00,2.95753,2.95753,2.9573,2.95733,11000000.0
2006-06-07 11:11:00,2.95732,2.95743,2.95638,2.95638,7000000.0
2006-06-07 11:12:00,2.95689,2.9569,2.95639,2.95639,10000000.0
2006-06-07 11:13:00,2.95685,2.95757,2.95685,2.95751,7000000.0
2006-06-07 11:14:00,2.9577,2.95817,2.95759,2.95759,9000000.0
2006-06-07 11:15:00,2.9573,2.95787,2.9573,2.95782,8000000.0
2006-06-07 11:16:00,2.95772,2.95785,2.95767,2.95783,8000000.0
2006-06-07 11:17:00,2.95772,2.95772,2.95737,2.95737,9000000.0
2006-06-07 11:18:00,2.95753,2.9578,2.95724,2.95724,8800000.0
2006-06-07 11:19:00,2.95752,2.95824,2.95752,2.95824,7000000.0
2006-06-07 11:20:00,2.95831,2.95844,2.9582,2.95844,8000000.0
2006-06-07 11:21:00,2.95793,2.95815,2.95783,2.95813,7800000.0
2006-06-07 11:22:00,2.95834,2.95834,2.95786,2.95795,7000000.0
2006-06-07 11:23:00,2.95818,2.95873,2.95818,2.95873,7000000.0
2006-06-07 11:25:00,2.95883,2.95895,2.95883,2.95895,8000000.0
2006-06-07 11:26:00,2.95878,2.95899,2.95878,2.95896,7000000.0
2006-06-07 11:27:00,2.95893,2.95893,2.95865,2.9587,8000000.0
2006-06-07 11:28:00,2.95849,2.95849,2.95805,2.95827,7000000.0
2006-06-07 11:29:00,2.95891,2.95914,2.9587,2.95914,10000000.0
2006-06-07 11:30:00,2.95931,2.95986,2.95931,2.95976,10000000.0
2006-06-07 11:31:00,2.95982,2.96,2.95967,2.96,7000000.0
2006-06-07 11:32:00,2.96012,2.96016,2.95994,2.95994,8000000.0
2006-06-07 11:33:00,2.95993,2.95999,2.95973,2.95996,7000000.0
2006-06-07 11:34:00,2.96015,2.96033,2.96015,2.96033,11000000.0
2006-06-07 11:35:00,2.96021,2.96032,2.95997,2.96027,8000000.0
2006-06-07 11:36:00,2.96035,2.96035,2.96003,2.96024,7000000.0
2006-06-07 11:37:00,2.96032,2.96032,2.96017,2.96032,8000000.0
2006-06-07 11:38:00,2.96014,2.96046,2.96014,2.9602,7000000.0
2006-06-07 11:40:00,2.96079,2.96102,2.96079,2.96102,11000000.0
2006-06-07 11:41:00,2.96089,2.96128,2.96089,2.96128,8000000.0
2006-06-07 11:42:00,2.96144,2.96144,2.96075,2.96075,8000000.0
2006-06-07 11:43:00,2.96065,2.9607,2.96029,2.9607,9000000.0
2006-06-07 11:44:00,2.96081,2.96109,2.96081,2.96108,11000000.0
2006-06-07 11:45:00,2.96106,2.96106,2.9602,2.9602,8000000.0
2006-06-07 11:46:00,2.96006,2.96128,2.96006,2.96128,7000000.0
2006-06-07 11:47:00,2.96207,2.96267,2.96207,2.96232,10000000.0
2006-06-07 11:48:00,2.96239,2.96242,2.96216,2.96236,8000000.0
2006-06-07 11:49:00,2.96288,2.96288,2.96267,2.96267,8000000.0
2006-06-07 11:50:00,2.96312,2.96312,2.96258,2.96258,8000000.0
2006-06-07 11:51:00,2.96267,2.96275,2.96259,2.96263,9000000.0
2006-06-07 11:52:00,2.96313,2.96355,2.96298,2.96305,7000000.0
2006-06-07 11:53:00,2.9627,2.96291,2.96236,2.96236,7000000.0
2006-06-07 11:54:00,2.96154,2.96159,2.9611,2.9614,10000000.0
2006-06-07 11:55:00,2.96166,2.96193,2.96113,2.96113,8000000.0
2006-06-07 11:56:00,2.96151,2.96179,2.96151,2.96164,11000000.0
2006-06-07 11:57:00,2.96175,2.96175,2.96147,2.96149,7000000.0
2006-06-07 11:58:00,2.96148,2.96163,2.96128,2.9616,11000000.0
2006-06-07 11:59:00,2.96167,2.96179,2.96162,2.96179,8000000.0
2006-06-07 12:00:00,2.96193,2.96225,2.96193,2.96211,7000000.0
2006-06-07 12:01:00,2.96216,2.96228,2.96213,2.96218,7000000.0
2006-06-07 12:02:00,2.96209,2.96248,2.96209,2.96248,11000000.0
2006-06-07 12:03:00,2.96259,2.96276,2.96253,2.96276,7000000.0
2006-06-07 12:04:00,2.96292,2.96356,2.96285,2.96356,7000000.0
2006-06-07 12:06:00,2.9636,2.96386,2.96341,2.96386,8000000.0
2006-06-07 12:07:00,2.96386,2.96386,2.96359,2.96359,8000000.0
2006-06-07 12:08:00,2.96352,2.96352,2.96275,2.96275,11000000.0
2006-06-07 12:09:00,2.96266,2.96282,2.96241,2.96241,7000000.0
2006-06-07 12:10:00,2.96193,2.96213,2.96193,2.962,7000000.0
2006-06-07 12:11:00,2.96186,2.96234,2.96186,2.9622,8000000.0
2006-06-07 12:12:00,2.96261,2.96299,2.96259,2.96259,7000000.0
2006-06-07 12:13:00,2.96284,2.9631,2.96267,2.96297,7000000.0
2006-06-07 12:14:00,2.96297,2.96324,2.96297,2.96324,8000000.0
2006-06-07 12:15:00,2.96353,2.96353,2.96317,2.96341,7000000.0
2006-06-07 12:16:00,2.96354,2.96354,2.96327,2.96327,9000000.0
2006-06-07 12:17:00,2.96307,2.96327,2.96299,2.96325,7000000.0
2006-06-07 12:18:00,2.9634,2.96365,2.9633,2.9633,8000000.0
2006-06-07 12:19:00,2.96358,2.96389,2.96353,2.96389,7000000.0
2006-06-07 12:20:00,2.96391,2.96423,2.96391,2.96423,8000000.0
2006-06-07 12:21:00,2.96413,2.96413,2.96374,2.96378,10000000.0
2006-06-07 12:22:00,2.96425,2.96498,2.96425,2.96489,7000000.0
2006-06-07 12:23:00,2.9649,2.96507,2.96481,2.96501,8000000.0
2006-06-07 12:24:00,2.96512,2.96618,2.96512,2.96618,5000000.0
2006-06-07 12:25:00,2.96673,2.96712,2.96673,2.96701,8000000.0
2006-06-07 12:26:00,2.96705,2.96717,2.96686,2.96698,8000000.0
2006-06-07 12:27:00,2.96694,2.9672,2.96682,2.9672,11000000.0
2006-06-07 12:28:00,2.96723,2.9682,2.96723,2.9682,7000000.0
2006-06-07 12:29:00,2.96846,2.96866,2.96818,2.96828,9000000.0
2006-06-07 12:30:00,2.9687,2.96958,2.96834,2.96958,11000000.0
2006-06-07 12:31:00,2.96874,2.96886,2.96789,2.96789,10000000.0
2006-06-07 12:32:00,2.96818,2.96818,2.96745,2.96745,7000000.0
2006-06-07 12:33:00,2.96741,2.96786,2.96739,2.96786,7000000.0
2006-06-07 12:34:00,2.96773,2.96796,2.96761,2.96796,8000000.0
2006-06-07 12:35:00,2.96829,2.9687,2.96829,2.9687,7000000.0
2006-06-07 12:36:00,2.96868,2.96932,2.96868,2.96932,8000000.0
2006-06-07 12:38:00,2.96916,2.96931,2.9689,2.9689,7000000.0
2006-06-07 12:39:00,2.96884,2.96936,2.96884,2.96936,7000000.0
2006-06-07 12:40:00,2.96897,2.96897,2.9685,2.9685,11000000.0
2006-06-07 12:41:00,2.96851,2.96926,2.96851,2.96917,7000000.0
2006-06-07 12:42:00,2.96837,2.96884,2.96837,2.96884,7000000.0
2006-06-07 12:43:00,2.96973,2.96973,2.96944,2.9695,7000000.0
2006-06-07 12:44:00,2.96975,2.96995,2.96949,2.96949,10000000.0
2006-06-07 12:45:00,2.96956,2.96966,2.96944,2.96944,10000000.0
2006-06-07 12:46:00,2.96941,2.96941,2.96881,2.96881,8000000.0
2006-06-07 12:47:00,2.96894,2.96905,2.96886,2.96892,9000000.0
2006-06-07 12:48:00,2.96869,2.96889,2.96859,2.96882,8000000.0
2006-06-07 12:49:00,2.96903,2.96911,2.96872,2.96905,10000000.0
2006-06-07 12:50:00,2.96888,2.96945,2.96888,2.96945,7000000.0
2006-06-07 12:51:00,2.96937,2.97066,2.96937,2.97066,8000000.0
2006-06-07 12:52:00,2.97055,2.97115,2.97034,2.97076,8000000.0
2006-06-07 12:53:00,2.97054,2.97059,2.97041,2.97041,8000000.0
2006-06-07 12:54:00,2.97033,2.97121,2.97006,2.97121,7000000.0
2006-06-07 12:55:00,2.97103,2.97128,2.97081,2.97128,8000000.0
2006-06-07 12:56:00,2.97157,2.97202,2.97157,2.97202,8000000.0
2006-06-07 12:57:00,2.97221,2.97246,2.97219,2.97237,8000000.0
2006-06-07 12:58:00,2.97244,2.97244,2.97116,2.97116,8000000.0
2006-06-07 12:59:00,2.97056,2.97067,2.97038,2.97043,8000000.0
2006-06-07 13:00:00,2.97026,2.97043,2.97,2.97,8000000.0
2006-06-07 13:01:00,2.96965,2.9703,2.96965,2.97014,11000000.0
2006-06-07 13:02:00,2.97049,2.97091,2.97049,2.97091,8000000.0
2006-06-07 13:03:00,2.97077,2.97094,2.97048,2.97094,7000000.0
2006-06-07 13:04:00,2.97139,2.97162,2.97079,2.97079,11000000.0
2006-06-07 13:05:00,2.97084,2.97095,2.97077,2.97088,7000000.0
2006-06-07 13:06:00,2.97113,2.97113,2.97093,2.97109,7000000.0
2006-06-07 13:07:00,2.97118,2.97173,2.97118,2.97173,9000000.0
2006-06-07 13:08:00,2.97187,2.97405,2.97187,2.97405,11000000.0
2006-06-07 13:09:00,2.97506,2.97621,2.97506,2.97552,11000000.0
2006-06-07 13:10:00,2.97475,2.97475,2.97378,2.97387,11000000.0
2006-06-07 13:11:00,2.97425,2.97425,2.97313,2.97313,7000000.0
2006-06-07 13:12:00,2.97313,2.97341,2.973,2.97341,8000000.0
2006-06-07 13:13:00,2.97418,2.97488,2.97418,2.97464,11000000.0
2006-06-07 13:14:00,2.97483,2.97544,2.97458,2.97544,7000000.0
2006-06-07 13:15:00,2.97625,2.97662,2.97613,2.97662,8000000.0
2006-06-07 13:16:00,2.97653,2.97653,2.97587,2.97587,7000000.0
2006-06-07 13:17:00,2.97287,2.97496,2.97287,2.97488,8000000.0
2006-06-07 13:18:00,2.97527,2.97527,2.97386,2.97387,8000000.0
2006-06-07 13:19:00,2.97351,2.97378,2.97344,2.97378,7000000.0
2006-06-07 13:20:00,2.97443,2.97443,2.97433,2.97433,7000000.0
2006-06-07 13:22:00,2.97475,2.97508,2.97473,2.97506,9800000.0
2006-06-07 13:23:00,2.97523,2.97686,2.97523,2.97686,7000000.0
2006-06-07 13:24:00,2.97713,2.97738,2.97662,2.97676,8000000.0
2006-06-07 13:25:00,2.97626,2.97632,2.97597,2.97632,7000000.0
2006-06-07 13:26:00,2.97659,2.97664,2.97629,2.97629,9000000.0
2006-06-07 13:27:00,2.9753,2.97547,2.97478,2.97478,11000000.0
2006-06-07 13:28:00,2.97498,2.97588,2.97498,2.97588,11000000.0
2006-06-07 13:29:00,2.97588,2.97588,2.97557,2.97568,9000000.0
2006-06-07 13:30:00,2.97552,2.97552,2.97523,2.97523,9000000.0
2006-06-07 13:31:00,2.97523,2.97545,2.97523,2.97536,11000000.0
2006-06-07 13:32:00,2.97616,2.977,2.97616,2.977,5000000.0
2006-06-07 13:33:00,2.97773,2.97773,2.977,2.97713,19000000.0
2006-06-07 13:34:00,2.97658,2.97658,2.97597,2.97621,14000000.0
2006-06-07 13:35:00,2.97594,2.97617,2.97566,2.97617,18000000.0
2006-06-07 13:36:00,2.97605,2.97682,2.97605,2.97668,31000000.0
2006-06-07 13:37:00,2.97639,2.97781,2.97639,2.97781,12000000.0
2006-06-07 13:38:00,2.97813,2.97813,2.97772,2.97798,20000000.0
2006-06-07 13:39:00,2.97829,2.97829,2.97733,2.97733,21000000.0
2006-06-07 13:40:00,2.97654,2.97678,2.97541,2.97541,60000000.0
2006-06-07 13:41:00,2.97539,2.97556,2.97486,2.97552,22000000.0
2006-06-07 13:42:00,2.97552,2.97614,2.97551,2.97614,10800000.0
2006-06-07 13:44:00,2.97623,2.97663,2.97578,2.97663,27000000.0
2006-06-07 13:45:00,2.9766,2.9766,2.97546,2.97609,24000000.0
2006-06-07 13:46:00,2.97552,2.97558,2.97506,2.97532,9000000.0
2006-06-07 13:47:00,2.97551,2.97576,2.97532,2.97543,27000000.0
2006-06-07 13:48:00,2.9749,2.9749,2.97452,2.97452,24000000.0
2006-06-07 13:49:00,2.97492,2.97534,2.97492,2.97507,19000000.0
2006-06-07 13:50:00,2.97462,2.97492,2.97458,2.97467,24000000.0
2006-06-07 13:51:00,2.9747,2.97617,2.9747,2.97579,44800000.0
2006-06-07 13:52:00,2.97601,2.97627,2.97563,2.97563,33800000.0
2006-06-07 13:53:00,2.97464,2.97539,2.97464,2.97539,28000000.0
2006-06-07 13:54:00,2.9757,2.97648,2.9757,2.97648,32000000.0
2006-06-07 13:55:00,2.97666,2.97666,2.9755,2.9755,30000000.0
2006-06-07 13:56:00,2.9753,2.9753,2.97497,2.97497,20000000.0
2006-06-07 13:57:00,2.97546,2.97621,2.97546,2.97612,47000000.0
2006-06-07 13:58:00,2.97619,2.97619,2.97527,2.97527,9000000.0
2006-06-07 13:59:00,2.97542,2.97589,2.97542,2.9757,34000000.0
2006-06-07 14:00:00,2.97562,2.97628,2.97562,2.97617,8000000.0
2006-06-07 14:01:00,2.97587,2.97587,2.97532,2.97532,31000000.0
2006-06-07 14:02:00,2.97505,2.97505,2.97457,2.97457,26000000.0
2006-06-07 14:03:00,2.97467,2.97496,2.97463,2.97496,6000000.0
2006-06-07 14:04:00,2.97498,2.97524,2.97488,2.97524,13000000.0
2006-06-07 14:05:00,2.97495,2.97555,2.97493,2.97555,30000000.0
2006-06-07 14:06:00,2.97503,2.97503,2.9745,2.9745,7000000.0
2006-06-07 14:07:00,2.97364,2.97384,2.97328,2.97384,8000000.0
2006-06-07 14:08:00,2.97357,2.97357,2.97228,2.97228,26000000.0
2006-06-07 14:09:00,2.97259,2.97317,2.97259,2.97283,25000000.0
2006-06-07 14:10:00,2.97244,2.97245,2.97213,2.97245,24000000.0
2006-06-07 14:11:00,2.97239,2.97244,2.97212,2.97212,25800000.0
2006-06-07 14:12:00,2.97215,2.97246,2.97215,2.97246,5000000.0
2006-06-07 14:13:00,2.97267,2.97269,2.97197,2.97201,7000000.0
2006-06-07 14:14:00,2.97152,2.97219,2.97152,2.97161,17000000.0
2006-06-07 14:15:00,2.97066,2.97167,2.97057,2.97167,22000000.0
2006-06-07 14:16:00,2.9717,2.9717,2.97124,2.97126,8000000.0
2006-06-07 14:17:00,2.97088,2.97088,2.97063,2.97078,29800000.0
2006-06-07 14:18:00,2.97068,2.97124,2.97068,2.97124,34000000.0
2006-06-07 14:19:00,2.97192,2.97343,2.97147,2.97343,28000000.0
2006-06-07 14:20:00,2.97369,2.97395,2.97315,2.9739,32000000.0
2006-06-07 14:21:00,2.9744,2.9744,2.97402,2.97403,30000000.0
2006-06-07 14:22:00,2.97351,2.97422,2.97351,2.97414,31000000.0
2006-06-07 14:23:00,2.97446,2.97549,2.97446,2.97542,37000000.0
2006-06-07 14:24:00,2.97551,2.97596,2.97463,2.97471,11000000.0
2006-06-07 14:25:00,2.97486,2.97534,2.9748,2.9748,38000000.0
2006-06-07 14:26:00,2.9748,2.9748,2.97321,2.97321,7000000.0
2006-06-07 14:27:00,2.97337,2.97393,2.97337,2.97393,43000000.0
2006-06-07 14:28:00,2.97379,2.97405,2.97378,2.97389,27000000.0
2006-06-07 14:29:00,2.97405,2.97405,2.97388,2.97393,31000000.0
2006-06-07 14:30:00,2.974,2.97447,2.974,2.97415,40000000.0
2006-06-07 14:31:00,2.97447,2.97479,2.9744,2.97454,50800000.0
2006-06-07 14:32:00,2.97435,2.97435,2.97376,2.97376,54000000.0
2006-06-07 14:33:00,2.97361,2.97377,2.97325,2.97341,39000000.0
2006-06-07 14:34:00,2.97326,2.97326,2.97281,2.97297,52000000.0
2006-06-07 14:35:00,2.97526,2.97613,2.97526,2.97613,45000000.0
2006-06-07 14:36:00,2.97609,2.97609,2.97496,2.97496,8000000.0
2006-06-07 14:37:00,2.97514,2.97524,2.97477,2.97477,52000000.0
2006-06-07 14:38:00,2.9742,2.97451,2.97411,2.97411,48000000.0
2006-06-07 14:39:00,2.97427,2.97497,2.97424,2.97485,44000000.0
2006-06-07 14:40:00,2.97468,2.97468,2.97449,2.97468,8000000.0
2006-06-07 14:41:00,2.97474,2.9753,2.97474,2.9753,45000000.0
2006-06-07 14:42:00,2.97671,2.97671,2.97492,2.97492,7000000.0
2006-06-07 14:43:00,2.97408,2.97408,2.97377,2.97405,32000000.0
2006-06-07 14:44:00,2.97467,2.97576,2.97467,2.97521,38000000.0
2006-06-07 14:45:00,2.97519,2.97634,2.97519,2.97634,18000000.0
2006-06-07 14:46:00,2.97447,2.97639,2.97447,2.976,6000000.0
2006-06-07 14:47:00,2.97578,2.97579,2.97523,2.97579,11000000.0
2006-06-07 14:48:00,2.97598,2.97612,2.97582,2.97612,7000000.0
2006-06-07 14:49:00,2.9761,2.9761,2.97523,2.97524,34000000.0
2006-06-07 14:50:00,2.97448,2.97448,2.97368,2.9741,20000000.0
2006-06-07 14:51:00,2.97403,2.97459,2.97374,2.97374,16000000.0
2006-06-07 14:52:00,2.97382,2.97458,2.97381,2.97453,15800000.0
2006-06-07 14:53:00,2.97432,2.97432,2.97363,2.97363,21000000.0
2006-06-07 14:54:00,2.97344,2.97368,2.97318,2.97368,11000000.0
2006-06-07 14:55:00,2.97399,2.9742,2.97399,2.9742,10000000.0
2006-06-07 14:56:00,2.97369,2.97382,2.97365,2.97375,16000000.0
2006-06-07 14:57:00,2.97403,2.9747,2.97403,2.97468,27000000.0
2006-06-07 14:58:00,2.97451,2.97451,2.97332,2.97332,34000000.0
2006-06-07 14:59:00,2.97313,2.97365,2.97313,2.97347,16000000.0
2006-06-07 15:00:00,2.97346,2.97346,2.97333,2.97333,17000000.0
2006-06-07 15:01:00,2.97334,2.97336,2.9732,2.97336,22000000.0
2006-06-07 15:03:00,2.97362,2.97383,2.97335,2.9738,6800000.0
2006-06-07 15:04:00,2.97375,2.97375,2.97319,2.97319,7000000.0
2006-06-07 15:05:00,2.97301,2.97335,2.97301,2.97335,22000000.0
2006-06-07 15:06:00,2.97358,2.97407,2.97358,2.97399,23000000.0
2006-06-07 15:07:00,2.97329,2.97329,2.97252,2.97319,29000000.0
2006-06-07 15:08:00,2.97325,2.97381,2.97325,2.97381,7000000.0
2006-06-07 15:09:00,2.97396,2.97426,2.97393,2.97397,7000000.0
2006-06-07 15:10:00,2.97414,2.97414,2.97382,2.97385,37000000.0
2006-06-07 15:11:00,2.9739,2.97407,2.97343,2.97343,23000000.0
2006-06-07 15:13:00,2.97331,2.97365,2.97331,2.97365,39000000.0
2006-06-07 15:14:00,2.9734,2.9734,2.973,2.973,36000000.0
2006-06-07 15:15:00,2.97297,2.9733,2.97297,2.97302,26000000.0
2006-06-07 15:16:00,2.97321,2.9734,2.9732,2.97337,8000000.0
2006-06-07 15:17:00,2.97317,2.97327,2.97292,2.97303,26000000.0
2006-06-07 15:18:00,2.97292,2.97424,2.97292,2.97424,18000000.0
2006-06-07 15:19:00,2.97391,2.97417,2.97391,2.97393,12000000.0
2006-06-07 15:20:00,2.97376,2.9743,2.97334,2.9743,19000000.0
2006-06-07 15:21:00,2.97466,2.97466,2.97367,2.97367,29000000.0
2006-06-07 15:22:00,2.97442,2.97597,2.97442,2.97562,9000000.0
2006-06-07 15:23:00,2.97514,2.97519,2.97383,2.97405,41000000.0
2006-06-07 15:24:00,2.97482,2.97523,2.97482,2.97503,6000000.0
2006-06-07 15:25:00,2.97514,2.97514,2.97486,2.97497,9000000.0
2006-06-07 15:26:00,2.9765,2.97736,2.9765,2.97715,6000000.0
2006-06-07 15:27:00,2.97721,2.97735,2.97648,2.97703,36000000.0
2006-06-07 15:28:00,2.97742,2.97996,2.97742,2.97834,48000000.0
2006-06-07 15:29:00,2.97747,2.97747,2.97404,2.97449,44000000.0
2006-06-07 15:30:00,2.97418,2.97803,2.97402,2.97523,70000000.0
2006-06-07 15:31:00,2.97747,2.97782,2.97742,2.97752,42000000.0
2006-06-07 15:32:00,2.97749,2.97774,2.97637,2.97774,34000000.0
2006-06-07 15:33:00,2.97744,2.97744,2.97622,2.97622,36000000.0
2006-06-07 15:34:00,2.97698,2.97808,2.97698,2.97762,21000000.0
2006-06-07 15:35:00,2.97784,2.97828,2.97778,2.97828,42000000.0
2006-06-07 15:36:00,2.97846,2.97846,2.97783,2.97783,28000000.0
2006-06-07 15:37:00,2.97671,2.97671,2.97639,2.97646,28000000.0
2006-06-07 15:38:00,2.9754,2.97542,2.97515,2.97522,54800000.0
2006-06-07 15:39:00,2.97551,2.9759,2.97551,2.9759,35000000.0
2006-06-07 15:40:00,2.97614,2.97624,2.97588,2.97624,46000000.0
2006-06-07 15:41:00,2.97648,2.97682,2.97648,2.97652,41000000.0
2006-06-07 15:42:00,2.97625,2.97652,2.97625,2.97652,8000000.0
2006-06-07 15:43:00,2.97669,2.97715,2.97635,2.97635,51000000.0
2006-06-07 15:44:00,2.97544,2.97544,2.97475,2.97509,42800000.0
2006-06-07 15:45:00,2.97454,2.97538,2.97454,2.97538,42000000.0
2006-06-07 15:46:00,2.9754,2.9754,2.97472,2.97472,33000000.0
2006-06-07 15:47:00,2.97411,2.97422,2.97268,2.97268,43000000.0
2006-06-07 15:48:00,2.97399,2.97433,2.97282,2.97282,10000000.0
2006-06-07 15:49:00,2.9729,2.97324,2.97286,2.97315,38000000.0
2006-06-07 15:50:00,2.97302,2.97305,2.97238,2.97272,24000000.0
2006-06-07 15:51:00,2.97294,2.97311,2.97228,2.97228,46000000.0
2006-06-07 15:52:00,2.9717,2.97176,2.97128,2.97131,44000000.0
2006-06-07 15:53:00,2.97151,2.9723,2.97151,2.9723,22000000.0
2006-06-07 15:54:00,2.97175,2.97183,2.97138,2.97138,53000000.0
2006-06-07 15:55:00,2.97171,2.97193,2.97171,2.97186,32000000.0
2006-06-07 15:56:00,2.9723,2.97311,2.9723,2.97306,45000000.0
2006-06-07 15:57:00,2.97329,2.97346,2.97315,2.97346,30800000.0
2006-06-07 15:58:00,2.97337,2.97405,2.97337,2.97382,43800000.0
2006-06-07 15:59:00,2.97422,2.97422,2.97355,2.97385,37000000.0
2006-06-07 16:00:00,2.97384,2.97394,2.97364,2.97377,50000000.0
2006-06-07 16:01:00,2.9736,2.974,2.9736,2.9736,40000000.0
2006-06-07 16:02:00,2.97326,2.97326,2.97226,2.97226,34800000.0
2006-06-07 16:03:00,2.97212,2.97229,2.97096,2.97096,48000000.0
2006-06-07 16:04:00,2.97078,2.97078,2.97043,2.97065,39000000.0
2006-06-07 16:05:00,2.97042,2.97067,2.97036,2.97067,41000000.0
2006-06-07 16:06:00,2.9697,2.96979,2.9694,2.9694,41000000.0
2006-06-07 16:07:00,2.96884,2.96924,2.96821,2.96871,32800000.0
2006-06-07 16:08:00,2.96949,2.97098,2.96949,2.97098,7000000.0
2006-06-07 16:09:00,2.97172,2.97239,2.97126,2.97126,47000000.0
2006-06-07 16:10:00,2.97103,2.97256,2.97103,2.97256,42800000.0
2006-06-07 16:11:00,2.97198,2.97212,2.97177,2.97177,24000000.0
2006-06-07 16:12:00,2.97149,2.97149,2.97128,2.97149,16000000.0
2006-06-07 16:13:00,2.97173,2.97173,2.97114,2.97129,42000000.0
2006-06-07 16:14:00,2.97221,2.97361,2.97221,2.97361,60600000.0
2006-06-07 16:15:00,2.97331,2.97459,2.97325,2.97459,66000000.0
2006-06-07 16:16:00,2.97342,2.97367,2.97298,2.97298,8000000.0
2006-06-07 16:17:00,2.97304,2.9737,2.97304,2.9737,35000000.0
2006-06-07 16:18:00,2.97482,2.97524,2.97482,2.97524,39000000.0
2006-06-07 16:19:00,2.97492,2.97492,2.97214,2.97214,37000000.0
2006-06-07 16:20:00,2.97221,2.97221,2.97113,2.97113,71600000.0
2006-06-07 16:21:00,2.97111,2.97179,2.9711,2.97179,64000000.0
2006-06-07 16:22:00,2.97211,2.97295,2.9717,2.97295,53000000.0
2006-06-07 16:23:00,2.97283,2.97315,2.97258,2.97309,61000000.0
2006-06-07 16:24:00,2.97279,2.97279,2.97193,2.97194,7000000.0
2006-06-07 16:25:00,2.97193,2.97226,2.97193,2.97226,42000000.0
2006-06-07 16:26:00,2.97233,2.97245,2.97228,2.97245,32000000.0
2006-06-07 16:27:00,2.97234,2.97234,2.97148,2.97148,48000000.0
2006-06-07 16:28:00,2.97169,2.97169,2.97049,2.97093,50000000.0
2006-06-07 16:29:00,2.97065,2.97065,2.97043,2.97065,32800000.0
2006-06-07 16:30:00,2.97073,2.97108,2.97053,2.97108,44000000.0
2006-06-07 16:31:00,2.97125,2.97125,2.9706,2.971,67000000.0
2006-06-07 16:32:00,2.97102,2.97137,2.97102,2.97123,7000000.0
2006-06-07 16:33:00,2.971,2.971,2.9696,2.9696,40000000.0
2006-06-07 16:34:00,2.97042,2.9717,2.97042,2.9717,48000000.0
2006-06-07 16:35:00,2.97152,2.9719,2.97152,2.97178,52000000.0
2006-06-07 16:36:00,2.97123,2.97123,2.97094,2.97094,7000000.0
2006-06-07 16:37:00,2.97185,2.97301,2.97185,2.97301,48000000.0
2006-06-07 16:38:00,2.97313,2.97313,2.97204,2.97204,38000000.0
2006-06-07 16:39:00,2.97201,2.97201,2.97113,2.97113,58000000.0
2006-06-07 16:40:00,2.97074,2.97095,2.97072,2.97075,8000000.0
2006-06-07 16:42:00,2.97082,2.97082,2.97066,2.97082,46000000.0
2006-06-07 16:43:00,2.97091,2.97111,2.97086,2.97102,11000000.0
2006-06-07 16:44:00,2.97008,2.97021,2.96992,2.97005,30000000.0
2006-06-07 16:45:00,2.97028,2.97037,2.96972,2.96972,46000000.0
2006-06-07 16:46:00,2.96972,2.97036,2.96972,2.97018,61000000.0
2006-06-07 16:47:00,2.97023,2.97045,2.97023,2.9703,10000000.0
2006-06-07 16:48:00,2.97017,2.97018,2.97005,2.97012,6000000.0
2006-06-07 16:49:00,2.97005,2.97005,2.96991,2.96996,7000000.0
2006-06-07 16:50:00,2.96997,2.97017,2.96986,2.97016,48000000.0
2006-06-07 16:51:00,2.97028,2.97062,2.97028,2.97062,30000000.0
2006-06-07 16:52:00,2.9702,2.9702,2.96782,2.96782,34000000.0
2006-06-07 16:53:00,2.96764,2.96764,2.96746,2.96763,16000000.0
2006-06-07 16:54:00,2.96834,2.96843,2.9681,2.96843,23000000.0
2006-06-07 16:55:00,2.96863,2.96867,2.96824,2.96824,33000000.0
2006-06-07 16:56:00,2.9681,2.96822,2.9678,2.96822,45000000.0
2006-06-07 16:57:00,2.96838,2.96868,2.96824,2.96824,24000000.0
2006-06-07 16:58:00,2.96819,2.96819,2.96766,2.96766,40800000.0
2006-06-07 16:59:00,2.9679,2.9679,2.96718,2.96718,47000000.0
2006-06-07 17:00:00,2.96654,2.96695,2.96654,2.96676,49000000.0
2006-06-07 17:01:00,2.96685,2.96714,2.9667,2.96712,8000000.0
2006-06-07 17:02:00,2.96684,2.96718,2.96682,2.96717,48000000.0
2006-06-07 17:03:00,2.96749,2.96801,2.96749,2.96801,41000000.0
2006-06-07 17:04:00,2.96835,2.96858,2.96835,2.96858,51000000.0
2006-06-07 17:05:00,2.96866,2.96869,2.9686,2.96864,8000000.0
2006-06-07 17:06:00,2.96853,2.96893,2.96853,2.96893,65000000.0
2006-06-07 17:07:00,2.96903,2.96921,2.96895,2.96912,44000000.0
2006-06-07 17:08:00,2.96876,2.9688,2.96851,2.96855,8000000.0
2006-06-07 17:09:00,2.96846,2.96857,2.96838,2.96857,50000000.0
2006-06-07 17:10:00,2.96827,2.96953,2.96827,2.96953,44000000.0
2006-06-07 17:11:00,2.9697,2.96989,2.96948,2.96959,36000000.0
2006-06-07 17:12:00,2.96906,2.96964,2.96906,2.96926,11000000.0
2006-06-07 17:13:00,2.969,2.96918,2.96867,2.96867,36000000.0
2006-06-07 17:14:00,2.96854,2.96856,2.96809,2.96812,8000000.0
2006-06-07 17:15:00,2.96821,2.96867,2.96813,2.96846,25000000.0
2006-06-07 17:16:00,2.96854,2.97009,2.96854,2.97009,27000000.0
2006-06-07 17:17:00,2.96966,2.96966,2.96928,2.96961,39800000.0
2006-06-07 17:18:00,2.96944,2.96944,2.96749,2.96749,38000000.0
2006-06-07 17:19:00,2.96623,2.96657,2.96614,2.96657,26000000.0
2006-06-07 17:20:00,2.96686,2.96705,2.96593,2.96593,10000000.0
2006-06-07 17:21:00,2.96565,2.96586,2.96528,2.96586,29000000.0
2006-06-07 17:22:00,2.96562,2.96636,2.96555,2.96636,10000000.0
2006-06-07 17:23:00,2.96693,2.96829,2.96663,2.96816,37000000.0
2006-06-07 17:24:00,2.96827,2.96916,2.96827,2.96831,23000000.0
2006-06-07 17:25:00,2.96831,2.9695,2.96831,2.9695,24000000.0
2006-06-07 17:26:00,2.96949,2.96949,2.9689,2.9689,22000000.0
2006-06-07 17:27:00,2.96879,2.96882,2.96858,2.96882,45800000.0
2006-06-07 17:28:00,2.96903,2.96997,2.96903,2.96997,31000000.0
2006-06-07 17:29:00,2.97,2.97014,2.96943,2.96943,44000000.0
2006-06-07 17:30:00,2.96865,2.96865,2.96806,2.96817,47000000.0
2006-06-07 17:31:00,2.96814,2.96837,2.96809,2.96837,64800000.0
2006-06-07 17:32:00,2.96837,2.96841,2.96801,2.96801,69000000.0
2006-06-07 17:33:00,2.96722,2.96827,2.96722,2.96789,61000000.0
2006-06-07 17:34:00,2.96794,2.96811,2.96781,2.96781,62000000.0
2006-06-07 17:35:00,2.96832,2.96861,2.96829,2.96858,54800000.0
2006-06-07 17:36:00,2.96835,2.96835,2.96727,2.96775,8000000.0
2006-06-07 17:37:00,2.96658,2.96683,2.96642,2.96649,52800000.0
2006-06-07 17:38:00,2.96649,2.96733,2.96649,2.96733,7000000.0
2006-06-07 17:39:00,2.96676,2.96715,2.96658,2.96663,43000000.0
2006-06-07 17:40:00,2.9672,2.9672,2.96656,2.96698,56000000.0
2006-06-07 17:41:00,2.96687,2.96698,2.96687,2.96698,46000000.0
2006-06-07 17:42:00,2.96701,2.96718,2.96674,2.96674,44800000.0
2006-06-07 17:43:00,2.96718,2.96738,2.96718,2.96731,42000000.0
2006-06-07 17:44:00,2.96736,2.96757,2.96736,2.96745,49000000.0
2006-06-07 17:45:00,2.96733,2.96819,2.96733,2.96819,43000000.0
2006-06-07 17:46:00,2.96824,2.96824,2.96666,2.96666,51800000.0
2006-06-07 17:47:00,2.96681,2.96681,2.96648,2.96652,76800000.0
2006-06-07 17:48:00,2.9665,2.9665,2.96609,2.96619,9000000.0
2006-06-07 17:49:00,2.9658,2.96637,2.9658,2.96637,62000000.0
2006-06-07 17:50:00,2.96672,2.96686,2.96646,2.96686,66000000.0
2006-06-07 17:51:00,2.967,2.96726,2.96695,2.967,57000000.0
2006-06-07 17:52:00,2.96707,2.96746,2.96707,2.96728,57000000.0
2006-06-07 17:53:00,2.9672,2.96739,2.96704,2.96725,43000000.0
2006-06-07 17:54:00,2.96735,2.96761,2.96721,2.96721,44000000.0
2006-06-07 17:55:00,2.96605,2.96661,2.96563,2.96661,10000000.0
2006-06-07 17:56:00,2.9663,2.9665,2.96619,2.9665,40000000.0
2006-06-07 17:57:00,2.96723,2.96723,2.96661,2.96673,31000000.0
2006-06-07 17:58:00,2.96671,2.96702,2.96669,2.96669,48000000.0
2006-06-07 17:59:00,2.96674,2.96694,2.96656,2.96656,7000000.0
2006-06-07 18:00:00,2.96569,2.96621,2.96569,2.96621,43000000.0
2006-06-07 18:01:00,2.96623,2.96628,2.96608,2.96617,49000000.0
2006-06-07 18:02:00,2.96666,2.96671,2.9664,2.9666,7000000.0
2006-06-07 18:03:00,2.96663,2.96774,2.96647,2.96647,49000000.0
2006-06-07 18:04:00,2.96663,2.96701,2.96663,2.96663,51000000.0
2006-06-07 18:05:00,2.96596,2.9669,2.96596,2.96666,47800000.0
2006-06-07 18:06:00,2.9666,2.96713,2.96619,2.96713,8000000.0
2006-06-07 18:07:00,2.96788,2.96834,2.96788,2.96822,35000000.0
2006-06-07 18:08:00,2.96818,2.96818,2.968,2.96818,66000000.0
2006-06-07 18:09:00,2.96837,2.96847,2.96809,2.96814,54000000.0
2006-06-07 18:10:00,2.96821,2.9686,2.96799,2.9686,34000000.0
2006-06-07 18:11:00,2.96859,2.96862,2.96837,2.96857,8000000.0
2006-06-07 18:12:00,2.96863,2.96911,2.96848,2.96907,9000000.0
2006-06-07 18:13:00,2.96921,2.96921,2.96843,2.96881,10000000.0
2006-06-07 18:14:00,2.96862,2.96862,2.96829,2.96847,9000000.0
2006-06-07 18:15:00,2.9684,2.96853,2.9684,2.96853,29000000.0
2006-06-07 18:16:00,2.96843,2.96865,2.96836,2.96853,58000000.0
2006-06-07 18:17:00,2.9686,2.96917,2.9686,2.9688,51000000.0
2006-06-07 18:18:00,2.96858,2.96858,2.96802,2.96802,45000000.0
2006-06-07 18:19:00,2.96774,2.96788,2.96772,2.96788,8000000.0
2006-06-07 18:20:00,2.9679,2.9679,2.96769,2.96777,55000000.0
2006-06-07 18:21:00,2.96775,2.96803,2.96775,2.96803,36600000.0
2006-06-07 18:22:00,2.96768,2.96827,2.96768,2.96827,53000000.0
2006-06-07 18:23:00,2.96868,2.96868,2.96772,2.96772,46000000.0
2006-06-07 18:24:00,2.96742,2.96774,2.96742,2.96751,9000000.0
2006-06-07 18:25:00,2.96805,2.96805,2.96766,2.96796,32000000.0
2006-06-07 18:26:00,2.96801,2.96801,2.96779,2.96791,38000000.0
2006-06-07 18:27:00,2.96784,2.96824,2.96774,2.96808,44800000.0
2006-06-07 18:28:00,2.96806,2.96806,2.96793,2.96793,20000000.0
2006-06-07 18:29:00,2.96809,2.96828,2.96799,2.96823,23000000.0
2006-06-07 18:30:00,2.96801,2.96801,2.96752,2.96752,34000000.0
2006-06-07 18:31:00,2.96742,2.96752,2.96729,2.96729,52000000.0
2006-06-07 18:32:00,2.96697,2.96713,2.96656,2.96706,71000000.0
2006-06-07 18:33:00,2.96755,2.96813,2.96755,2.96775,58000000.0
2006-06-07 18:34:00,2.96749,2.96774,2.96738,2.96772,8000000.0
2006-06-07 18:35:00,2.9676,2.9676,2.96652,2.96652,49800000.0
2006-06-07 18:36:00,2.96645,2.96691,2.96617,2.96676,80000000.0
2006-06-07 18:37:00,2.96685,2.96704,2.9667,2.96687,73000000.0
2006-06-07 18:38:00,2.96702,2.96717,2.96682,2.96684,62000000.0
2006-06-07 18:39:00,2.96694,2.96755,2.96694,2.96744,8000000.0
2006-06-07 18:40:00,2.96736,2.96778,2.96724,2.96764,49000000.0
2006-06-07 18:41:00,2.96703,2.96723,2.96696,2.96701,59800000.0
2006-06-07 18:42:00,2.96672,2.96674,2.9661,2.9661,50000000.0
2006-06-07 18:43:00,2.96658,2.96713,2.96628,2.96628,43000000.0
2006-06-07 18:44:00,2.967,2.967,2.96586,2.96591,52000000.0
2006-06-07 18:45:00,2.9669,2.96733,2.9669,2.96733,7000000.0
2006-06-07 18:46:00,2.96709,2.96746,2.96619,2.96713,7800000.0
2006-06-07 18:47:00,2.96687,2.96721,2.96687,2.96721,55000000.0
2006-06-07 18:48:00,2.96723,2.96726,2.96711,2.96714,43000000.0
2006-06-07 18:49:00,2.9671,2.96722,2.96698,2.96705,7000000.0
2006-06-07 18:50:00,2.96723,2.96724,2.96711,2.96714,59000000.0
2006-06-07 18:51:00,2.96733,2.96733,2.96702,2.96705,28000000.0
2006-06-07 18:52:00,2.96748,2.96748,2.9668,2.9668,7000000.0
2006-06-07 18:53:00,2.96666,2.96755,2.96666,2.96755,30000000.0
2006-06-07 18:54:00,2.96812,2.96812,2.96771,2.96771,8000000.0
2006-06-07 18:57:00,2.96801,2.96804,2.96776,2.96804,17000000.0
2006-06-07 18:58:00,2.96793,2.96793,2.96755,2.96755,7000000.0
2006-06-07 18:59:00,2.96679,2.96679,2.9662,2.96626,35000000.0
2006-06-07 19:00:00,2.96629,2.96632,2.9661,2.96612,28000000.0
2006-06-07 19:01:00,2.96704,2.96713,2.96672,2.96672,22000000.0
2006-06-07 19:02:00,2.96676,2.96727,2.96676,2.96727,27800000.0
2006-06-07 19:03:00,2.96727,2.96728,2.9671,2.96714,24000000.0
2006-06-07 19:05:00,2.96592,2.96592,2.96502,2.96502,29000000.0
2006-06-07 19:06:00,2.96444,2.96474,2.9637,2.9637,65000000.0
2006-06-07 19:07:00,2.96395,2.964,2.96373,2.96375,47000000.0
2006-06-07 19:08:00,2.9637,2.9637,2.96326,2.96326,11000000.0
2006-06-07 19:10:00,2.96369,2.9639,2.96354,2.96354,8000000.0
2006-06-07 19:11:00,2.96395,2.96395,2.9636,2.96369,32000000.0
2006-06-07 19:12:00,2.9637,2.96414,2.96353,2.96414,7000000.0
2006-06-07 19:14:00,2.96405,2.96425,2.964,2.96406,11000000.0
2006-06-07 19:15:00,2.96435,2.96468,2.96435,2.96468,20000000.0
2006-06-07 19:17:00,2.96461,2.96478,2.96244,2.96465,9000000.0
2006-06-07 19:18:00,2.96458,2.96458,2.96435,2.96448,21000000.0
2006-06-07 19:19:00,2.96444,2.9646,2.96424,2.9646,11000000.0
2006-06-07 19:20:00,2.96465,2.96465,2.96418,2.96424,10000000.0
2006-06-07 19:21:00,2.96396,2.96423,2.96392,2.96417,9000000.0
2006-06-07 19:22:00,2.96455,2.96467,2.96438,2.96467,7800000.0
2006-06-07 19:23:00,2.96402,2.96427,2.96327,2.96327,23000000.0
2006-06-07 19:24:00,2.96319,2.96337,2.96295,2.9633,9000000.0
2006-06-07 19:25:00,2.96339,2.96339,2.96293,2.96302,66000000.0
2006-06-07 19:26:00,2.96312,2.96312,2.96295,2.96295,8000000.0
2006-06-07 19:29:00,2.96302,2.9633,2.96302,2.96309,25000000.0
2006-06-07 19:30:00,2.96295,2.96356,2.96295,2.96356,8000000.0
2006-06-07 19:32:00,2.96341,2.96428,2.96341,2.96428,7000000.0
2006-06-07 19:33:00,2.96371,2.96371,2.9618,2.96189,7000000.0
2006-06-07 19:34:00,2.96167,2.96167,2.96108,2.96108,8000000.0
2006-06-07 19:35:00,2.96115,2.963,2.96115,2.963,7000000.0
2006-06-07 19:36:00,2.96311,2.96333,2.96204,2.96204,10000000.0
2006-06-07 19:38:00,2.96265,2.96265,2.96255,2.96257,25800000.0
2006-06-07 19:39:00,2.96215,2.96215,2.96181,2.96181,5000000.0
2006-06-07 19:40:00,2.9617,2.96231,2.9617,2.96183,10000000.0
2006-06-07 19:41:00,2.9613,2.96145,2.9613,2.9613,22000000.0
2006-06-07 19:42:00,2.96215,2.96237,2.96212,2.96212,24800000.0
2006-06-07 19:44:00,2.96202,2.96215,2.96201,2.96212,20000000.0
2006-06-07 19:45:00,2.96159,2.96186,2.96158,2.96186,11000000.0
2006-06-07 19:46:00,2.96187,2.96211,2.96165,2.96205,8000000.0
2006-06-07 19:47:00,2.96212,2.96257,2.96212,2.96257,8000000.0
2006-06-07 19:48:00,2.96309,2.96322,2.96299,2.96304,31000000.0
2006-06-07 19:49:00,2.96292,2.96292,2.96262,2.96262,10800000.0
2006-06-07 19:50:00,2.96254,2.96266,2.96246,2.96266,8000000.0
2006-06-07 19:51:00,2.96288,2.96298,2.96287,2.96287,27000000.0
2006-06-07 19:52:00,2.96277,2.96291,2.96244,2.96291,11000000.0
2006-06-07 19:55:00,2.96313,2.96313,2.96293,2.96293,7000000.0
2006-06-07 19:57:00,2.96293,2.96293,2.96272,2.96272,11000000.0
2006-06-07 19:58:00,2.96265,2.96265,2.96246,2.96254,13000000.0
2006-06-07 19:59:00,2.96229,2.96257,2.96193,2.96197,9000000.0
2006-06-07 20:00:00,2.96191,2.96201,2.96184,2.96201,11000000.0
2006-06-07 20:03:00,2.96201,2.96297,2.96201,2.96297,11000000.0
2006-06-07 20:05:00,2.96336,2.96344,2.96325,2.96326,18000000.0
2006-06-07 20:06:00,2.96335,2.96415,2.96335,2.96415,7000000.0
2006-06-07 20:08:00,2.9645,2.96707,2.9645,2.96707,15000000.0
2006-06-07 20:09:00,2.96785,2.96795,2.96639,2.96639,7000000.0
2006-06-07 20:10:00,2.96568,2.96597,2.96555,2.96555,17000000.0
2006-06-07 20:11:00,2.96589,2.96611,2.9654,2.96611,8000000.0
2006-06-07 20:12:00,2.9663,2.9663,2.9659,2.96591,7000000.0
2006-06-07 20:13:00,2.96548,2.96694,2.96529,2.96694,8000000.0
2006-06-07 20:14:00,2.96637,2.96637,2.96449,2.96449,7000000.0
2006-06-07 20:15:00,2.96434,2.96481,2.96434,2.9646,7000000.0
2006-06-07 20:16:00,2.9642,2.96437,2.96416,2.96427,8000000.0
2006-06-07 20:17:00,2.96464,2.96515,2.96464,2.96515,7000000.0
2006-06-07 20:18:00,2.96471,2.96493,2.96471,2.9649,7000000.0
2006-06-07 20:19:00,2.9649,2.965,2.96483,2.965,8000000.0
2006-06-07 20:21:00,2.96495,2.96501,2.96464,2.9649,9000000.0
2006-06-07 20:23:00,2.96501,2.9656,2.96501,2.9656,7000000.0
2006-06-07 20:24:00,2.96525,2.96557,2.96512,2.96557,8000000.0
2006-06-07 20:25:00,2.96657,2.9675,2.96657,2.96716,8000000.0
2006-06-07 20:26:00,2.96728,2.96741,2.96728,2.9673,8000000.0
2006-06-07 20:27:00,2.96747,2.96772,2.96747,2.96768,9000000.0
2006-06-07 20:28:00,2.9678,2.9678,2.96742,2.96742,7000000.0
2006-06-07 20:30:00,2.96791,2.96801,2.96773,2.96776,7000000.0
2006-06-07 20:31:00,2.96772,2.96778,2.96761,2.96768,7000000.0
2006-06-07 20:32:00,2.9676,2.96766,2.96745,2.96764,8000000.0
2006-06-07 20:33:00,2.96788,2.96788,2.9676,2.96777,11000000.0
2006-06-07 20:34:00,2.96787,2.96825,2.96787,2.96825,7000000.0
2006-06-07 20:36:00,2.96829,2.96829,2.96815,2.96817,7000000.0
2006-06-07 20:38:00,2.96824,2.96833,2.96817,2.96833,10000000.0
2006-06-07 20:40:00,2.96823,2.96823,2.96785,2.96785,8000000.0
2006-06-07 20:41:00,2.96775,2.96811,2.96775,2.96808,7000000.0
2006-06-07 20:42:00,2.96802,2.96804,2.96784,2.96794,8000000.0
2006-06-07 20:43:00,2.96748,2.96771,2.96748,2.96766,8000000.0
2006-06-07 20:44:00,2.96744,2.96775,2.96712,2.96775,11000000.0
2006-06-07 20:45:00,2.96785,2.96785,2.96757,2.96762,8000000.0
2006-06-07 20:46:00,2.96815,2.96848,2.96815,2.96833,7000000.0
2006-06-07 20:47:00,2.96835,2.96865,2.96825,2.96843,8000000.0
2006-06-07 20:49:00,2.96778,2.96789,2.96749,2.96749,7000000.0
2006-06-07 20:51:00,2.96782,2.96782,2.96754,2.9678,9000000.0
2006-06-07 20:52:00,2.96797,2.96946,2.96797,2.96946,7000000.0
2006-06-07 20:53:00,2.9694,2.9694,2.96869,2.96918,6800000.0
2006-06-07 20:54:00,2.96932,2.96942,2.96931,2.96942,10000000.0
2006-06-07 20:55:00,2.96922,2.96922,2.96793,2.96793,7000000.0
2006-06-07 20:56:00,2.96796,2.96834,2.96796,2.96831,7000000.0
2006-06-07 20:57:00,2.96821,2.96821,2.96757,2.96775,8000000.0
2006-06-07 20:58:00,2.9671,2.96713,2.96608,2.96624,8000000.0
2006-06-07 20:59:00,2.966,2.966,2.96552,2.96569,7000000.0
2006-06-07 21:00:00,2.96603,2.96603,2.96574,2.96577,7000000.0
2006-06-07 21:01:00,2.96562,2.96565,2.96553,2.96565,8000000.0
2006-06-07 21:02:00,2.96577,2.96592,2.96577,2.96583,9000000.0
2006-06-07 21:04:00,2.96574,2.96578,2.96567,2.96571,8000000.0
2006-06-07 21:05:00,2.96559,2.96559,2.96515,2.96515,10000000.0
2006-06-07 21:09:00,2.96562,2.96562,2.96532,2.96532,8000000.0
2006-06-07 21:12:00,2.96569,2.96579,2.96564,2.96579,7000000.0
2006-06-07 21:13:00,2.9657,2.96581,2.9657,2.96579,8000000.0
2006-06-07 21:14:00,2.96587,2.96599,2.96584,2.96586,10000000.0
2006-06-07 21:15:00,2.96588,2.96609,2.96588,2.96603,7000000.0
2006-06-07 21:17:00,2.96574,2.96585,2.96569,2.96569,5000000.0
2006-06-07 21:18:00,2.96563,2.96563,2.96556,2.96556,5000000.0
2006-06-07 21:19:00,2.96555,2.96564,2.96554,2.96554,5000000.0
2006-06-07 21:20:00,2.9656,2.96562,2.96547,2.96548,11000000.0
2006-06-07 21:21:00,2.96529,2.96538,2.96512,2.96512,9000000.0
2006-06-07 21:22:00,2.96513,2.96513,2.96499,2.96503,10000000.0
2006-06-07 21:23:00,2.96507,2.96529,2.96507,2.96519,18000000.0
2006-06-07 21:24:00,2.96519,2.96531,2.96519,2.96522,7000000.0
2006-06-07 21:26:00,2.96503,2.96512,2.96503,2.96504,12000000.0
2006-06-07 21:27:00,2.96503,2.96528,2.96503,2.96528,7000000.0
2006-06-07 21:28:00,2.96534,2.96544,2.96526,2.96544,8000000.0
2006-06-07 21:29:00,2.96544,2.96544,2.96511,2.96524,9000000.0
2006-06-07 21:30:00,2.96541,2.96541,2.9649,2.96506,10800000.0
2006-06-07 21:31:00,2.96529,2.96529,2.96527,2.96527,2000000.0
2006-06-07 21:33:00,2.96546,2.96546,2.96528,2.96532,9000000.0
2006-06-07 21:34:00,2.96541,2.96573,2.96541,2.96562,9000000.0
2006-06-07 21:37:00,2.96569,2.96569,2.96541,2.96541,7000000.0
2006-06-07 21:38:00,2.9652,2.96533,2.96492,2.96492,20000000.0
2006-06-07 21:39:00,2.96496,2.96496,2.96483,2.96496,5000000.0
2006-06-07 21:40:00,2.96492,2.96511,2.96492,2.96511,7000000.0
2006-06-07 21:42:00,2.96497,2.96528,2.96497,2.96514,8000000.0
2006-06-07 21:45:00,2.96501,2.96502,2.96482,2.96484,10000000.0
2006-06-07 21:46:00,2.96492,2.96513,2.96488,2.96513,7000000.0
2006-06-07 21:49:00,2.96484,2.96484,2.96464,2.96469,10000000.0
2006-06-07 21:50:00,2.96462,2.96463,2.96454,2.96463,10000000.0
2006-06-07 21:54:00,2.96473,2.96498,2.96464,2.96465,8000000.0
2006-06-07 21:55:00,2.96469,2.96469,2.96442,2.96454,8000000.0
2006-06-07 21:57:00,2.96455,2.96467,2.96441,2.96467,10000000.0
2006-06-07 21:58:00,2.96478,2.96494,2.96471,2.96485,9000000.0
2006-06-07 22:00:00,2.96481,2.96481,2.96464,2.9647,7000000.0
2006-06-07 22:01:00,2.96485,2.96494,2.96474,2.96474,8000000.0
2006-06-07 22:02:00,2.96469,2.96469,2.96465,2.96465,2000000.0
2006-06-07 22:03:00,2.96463,2.96463,2.96432,2.96432,7000000.0
2006-06-07 22:05:00,2.96439,2.9645,2.96416,2.9645,10000000.0
2006-06-07 22:06:00,2.96455,2.96467,2.96453,2.96466,7000000.0
2006-06-07 22:07:00,2.96453,2.96472,2.96453,2.96472,9000000.0
2006-06-07 22:10:00,2.96457,2.96458,2.96443,2.96443,9000000.0
2006-06-07 22:11:00,2.9644,2.96448,2.96434,2.96448,6800000.0
2006-06-07 22:14:00,2.96431,2.96431,2.96411,2.96411,4000000.0
2006-06-07 22:15:00,2.96404,2.96404,2.96394,2.96399,5000000.0
2006-06-07 22:17:00,2.96438,2.96463,2.96438,2.96463,9000000.0
2006-06-07 22:18:00,2.96449,2.96471,2.96449,2.96471,9000000.0
2006-06-07 22:19:00,2.96476,2.96507,2.96473,2.96473,8000000.0
2006-06-07 22:20:00,2.96413,2.96413,2.96384,2.96394,4000000.0
2006-06-07 22:22:00,2.96371,2.96384,2.96371,2.96384,8000000.0
2006-06-07 22:23:00,2.96402,2.96421,2.96396,2.96421,8000000.0
2006-06-07 22:24:00,2.96417,2.9642,2.96404,2.9642,7000000.0
2006-06-07 22:25:00,2.96432,2.96433,2.96413,2.96413,8000000.0
2006-06-07 22:26:00,2.96424,2.96424,2.964,2.96416,8000000.0
2006-06-07 22:27:00,2.96401,2.96418,2.96401,2.96418,8000000.0
2006-06-07 22:29:00,2.96401,2.9641,2.96376,2.96384,10000000.0
2006-06-07 22:31:00,2.9638,2.96402,2.96379,2.96402,7000000.0
2006-06-07 22:33:00,2.96404,2.96405,2.96395,2.96405,8000000.0
2006-06-07 22:35:00,2.96383,2.96383,2.96373,2.96373,25000000.0
2006-06-07 22:36:00,2.96395,2.9641,2.96383,2.96388,7000000.0
2006-06-07 22:37:00,2.96375,2.96391,2.96361,2.96391,11000000.0
2006-06-07 22:39:00,2.9638,2.96412,2.96329,2.96382,9000000.0
2006-06-07 22:40:00,2.96382,2.96391,2.96363,2.96391,11000000.0
2006-06-07 22:41:00,2.96402,2.96405,2.96396,2.96396,10000000.0
2006-06-07 22:42:00,2.96389,2.96389,2.96365,2.96374,9000000.0
2006-06-07 22:43:00,2.96333,2.96333,2.96308,2.96308,9000000.0
2006-06-07 22:44:00,2.96344,2.96356,2.9634,2.96356,8000000.0
2006-06-07 22:45:00,2.96358,2.96373,2.96358,2.96373,11000000.0
2006-06-07 22:46:00,2.96368,2.96368,2.96326,2.96333,7000000.0
2006-06-07 22:48:00,2.9633,2.96336,2.9631,2.96334,8000000.0
2006-06-07 22:49:00,2.96318,2.96318,2.96305,2.96309,10000000.0
2006-06-07 22:50:00,2.9633,2.96362,2.9633,2.96362,6000000.0
2006-06-07 22:51:00,2.96358,2.96358,2.96311,2.96311,9000000.0
2006-06-07 22:52:00,2.96275,2.96301,2.96275,2.96279,8000000.0
2006-06-07 22:53:00,2.96267,2.96301,2.96267,2.96291,7000000.0
2006-06-07 22:56:00,2.96256,2.96277,2.96256,2.9627,7000000.0
2006-06-07 22:57:00,2.96251,2.96269,2.96251,2.96258,8000000.0
2006-06-07 22:58:00,2.96267,2.96277,2.96251,2.96251,7000000.0
2006-06-07 23:29:00,2.96286,2.9644,2.96286,2.9644,5000000.0
2006-06-07 23:30:00,2.96447,2.96461,2.96441,2.96447,8000000.0
2006-06-07 23:31:00,2.96416,2.96429,2.96416,2.96429,13000000.0
2006-06-07 23:32:00,2.96464,2.96495,2.96464,2.96495,10000000.0
2006-06-07 23:34:00,2.96504,2.96512,2.96478,2.9651,6000000.0
2006-06-07 23:35:00,2.96523,2.96545,2.96515,2.96545,7000000.0
2006-06-07 23:37:00,2.9654,2.96558,2.96533,2.96558,9000000.0
2006-06-07 23:38:00,2.96554,2.96554,2.96538,2.96538,5000000.0
2006-06-07 23:39:00,2.96519,2.96519,2.9649,2.9649,7000000.0
2006-06-07 23:40:00,2.96482,2.96482,2.96465,2.96474,9000000.0
2006-06-07 23:47:00,2.96478,2.96508,2.96478,2.96508,8000000.0
2006-06-07 23:50:00,2.96252,2.96252,2.95041,2.95059,8000000.0
2006-06-07 23:51:00,2.95066,2.95096,2.95047,2.95096,8000000.0
2006-06-07 23:52:00,2.95095,2.95098,2.95051,2.95051,10000000.0
2006-06-07 23:53:00,2.9506,2.95118,2.9506,2.95109,10000000.0
2006-06-07 23:56:00,2.95194,2.95225,2.95194,2.95217,8000000.0
2006-06-07 23:58:00,2.95188,2.95247,2.95167,2.95247,8000000.0
2006-06-07 23:59:00,2.95225,2.95249,2.95225,2.95249,5000000.0
2006-06-08 00:03:00,2.95256,2.95256,2.95169,2.95183,10000000.0
2006-06-08 00:04:00,2.95137,2.95174,2.9513,2.9517,8000000.0
2006-06-08 00:05:00,2.95187,2.95252,2.95187,2.95252,7000000.0
2006-06-08 00:06:00,2.95285,2.95351,2.95285,2.95305,11000000.0
2006-06-08 00:07:00,2.95346,2.95346,2.95266,2.95313,7000000.0
2006-06-08 00:08:00,2.95161,2.95259,2.95156,2.95231,8000000.0
2006-06-08 00:09:00,2.95256,2.95256,2.95208,2.95226,9000000.0
2006-06-08 00:10:00,2.95218,2.95218,2.95132,2.95132,10000000.0
2006-06-08 00:11:00,2.95136,2.95143,2.95127,2.95127,8000000.0
2006-06-08 00:12:00,2.9509,2.95126,2.9509,2.95126,9000000.0
2006-06-08 00:13:00,2.9509,2.95125,2.9509,2.95107,8000000.0
2006-06-08 00:14:00,2.95092,2.95126,2.95092,2.95093,6800000.0
2006-06-08 00:17:00,2.95158,2.95174,2.95158,2.95159,11000000.0
2006-06-08 00:19:00,2.95179,2.95179,2.95125,2.95125,8000000.0
2006-06-08 00:20:00,2.95105,2.95121,2.95105,2.95116,3000000.0
2006-06-08 00:21:00,2.95131,2.95131,2.951,2.95105,9000000.0
2006-06-08 00:25:00,2.95069,2.95093,2.95064,2.95093,5000000.0
2006-06-08 00:30:00,2.95075,2.95109,2.95075,2.95087,11000000.0
2006-06-08 00:33:00,2.95094,2.9513,2.95094,2.9512,5000000.0
2006-06-08 00:36:00,2.95134,2.95134,2.95109,2.95109,9000000.0
2006-06-08 00:37:00,2.95062,2.95103,2.95062,2.95103,8000000.0
2006-06-08 00:38:00,2.95114,2.9515,2.95114,2.9515,10000000.0
2006-06-08 00:39:00,2.95125,2.95125,2.95065,2.95065,7000000.0
2006-06-08 00:40:00,2.95071,2.95095,2.95071,2.95091,7000000.0
2006-06-08 00:41:00,2.9511,2.9511,2.95019,2.95019,11000000.0
2006-06-08 00:43:00,2.95004,2.95051,2.95004,2.95027,8000000.0
2006-06-08 00:44:00,2.95032,2.95053,2.94985,2.95053,10000000.0
2006-06-08 00:45:00,2.95031,2.95042,2.95014,2.95042,10000000.0
2006-06-08 00:46:00,2.94955,2.94955,2.94867,2.94928,7000000.0
2006-06-08 00:47:00,2.94841,2.94845,2.94757,2.94757,6000000.0
2006-06-08 00:48:00,2.94629,2.94658,2.94629,2.94648,7000000.0
2006-06-08 00:49:00,2.94714,2.94801,2.94714,2.94801,6000000.0
2006-06-08 00:50:00,2.94788,2.94788,2.94717,2.94717,13000000.0
2006-06-08 00:51:00,2.94692,2.94692,2.94584,2.94584,7000000.0
2006-06-08 00:52:00,2.94565,2.94604,2.94529,2.94604,7000000.0
2006-06-08 00:53:00,2.94634,2.94634,2.94618,2.94623,8000000.0
2006-06-08 00:55:00,2.94556,2.94556,2.94174,2.94174,8000000.0
2006-06-08 00:56:00,2.94255,2.94276,2.94255,2.94259,6000000.0
2006-06-08 00:57:00,2.94228,2.94321,2.94228,2.94321,8000000.0
2006-06-08 00:58:00,2.94389,2.94461,2.94389,2.94425,8000000.0
2006-06-08 01:01:00,2.94389,2.94389,2.94297,2.94297,10000000.0
2006-06-08 01:02:00,2.94185,2.94305,2.94185,2.94305,10600000.0
2006-06-08 01:03:00,2.94346,2.94387,2.94342,2.94387,9000000.0
2006-06-08 01:04:00,2.94472,2.94472,2.94426,2.94443,11000000.0
2006-06-08 01:05:00,2.94423,2.94427,2.94391,2.94391,7000000.0
2006-06-08 01:06:00,2.94425,2.94499,2.94425,2.94499,8000000.0
2006-06-08 01:07:00,2.94507,2.94507,2.94477,2.94495,10000000.0
2006-06-08 01:09:00,2.94522,2.94522,2.94493,2.94498,11000000.0
2006-06-08 01:10:00,2.94478,2.94504,2.9447,2.94504,10000000.0
2006-06-08 01:11:00,2.94572,2.94582,2.94564,2.94575,8000000.0
2006-06-08 01:12:00,2.9455,2.9455,2.94523,2.94532,7000000.0
2006-06-08 01:13:00,2.94517,2.94525,2.94502,2.94525,7000000.0
2006-06-08 01:15:00,2.94487,2.94487,2.94456,2.94456,7000000.0
2006-06-08 01:16:00,2.94471,2.94478,2.94467,2.94478,7000000.0
2006-06-08 01:20:00,2.94451,2.94451,2.94426,2.94426,11000000.0
2006-06-08 01:21:00,2.94375,2.94398,2.94375,2.94398,7000000.0
2006-06-08 01:22:00,2.94421,2.94492,2.94421,2.94492,7000000.0
2006-06-08 01:23:00,2.94503,2.94538,2.94501,2.94538,10000000.0
2006-06-08 01:24:00,2.94577,2.94577,2.94549,2.9455,7000000.0
2006-06-08 01:26:00,2.94533,2.94542,2.94529,2.94541,7000000.0
2006-06-08 01:27:00,2.94537,2.94567,2.94537,2.94567,9000000.0
2006-06-08 01:28:00,2.94577,2.9458,2.94547,2.94565,8000000.0
2006-06-08 01:29:00,2.94575,2.94676,2.94575,2.94676,8000000.0
2006-06-08 01:30:00,2.94664,2.94664,2.94608,2.94622,11000000.0
2006-06-08 01:31:00,2.94617,2.94628,2.94606,2.94606,6800000.0
2006-06-08 01:32:00,2.94602,2.94605,2.94572,2.94605,7000000.0
2006-06-08 01:33:00,2.94588,2.94588,2.94561,2.94563,17000000.0
2006-06-08 01:34:00,2.9454,2.9454,2.94501,2.94501,8000000.0
2006-06-08 01:35:00,2.94496,2.9451,2.94496,2.94508,9000000.0
2006-06-08 01:36:00,2.945,2.945,2.94459,2.94459,10000000.0
2006-06-08 01:37:00,2.94341,2.94358,2.9434,2.94342,6000000.0
2006-06-08 01:38:00,2.94379,2.94379,2.94319,2.94341,10000000.0
2006-06-08 01:39:00,2.94271,2.94314,2.94271,2.94314,7000000.0
2006-06-08 01:40:00,2.94361,2.94396,2.94361,2.94363,7000000.0
2006-06-08 01:41:00,2.94393,2.94393,2.94349,2.94358,7000000.0
2006-06-08 01:42:00,2.94355,2.94368,2.94347,2.94367,7000000.0
2006-06-08 01:43:00,2.94365,2.94365,2.94347,2.94347,5000000.0
2006-06-08 01:44:00,2.94367,2.94377,2.94367,2.94377,13000000.0
2006-06-08 01:46:00,2.94398,2.94532,2.94398,2.94532,7000000.0
2006-06-08 01:47:00,2.94554,2.94584,2.94554,2.94565,11000000.0
2006-06-08 01:48:00,2.94506,2.94532,2.94494,2.94532,10000000.0
2006-06-08 01:49:00,2.9453,2.94558,2.94503,2.94558,7800000.0
2006-06-08 01:50:00,2.9452,2.94537,2.94507,2.94524,8000000.0
2006-06-08 01:51:00,2.94515,2.94515,2.94482,2.94492,8000000.0
2006-06-08 01:52:00,2.94523,2.94603,2.94523,2.94603,8000000.0
2006-06-08 01:53:00,2.94619,2.94674,2.94619,2.94674,7000000.0
2006-06-08 01:55:00,2.94671,2.94734,2.94671,2.94734,9000000.0
2006-06-08 01:56:00,2.94741,2.94782,2.94741,2.94782,16000000.0
2006-06-08 01:57:00,2.94788,2.94796,2.94788,2.9479,9000000.0
2006-06-08 01:58:00,2.94758,2.94767,2.9473,2.9473,7000000.0
2006-06-08 01:59:00,2.94739,2.94765,2.94731,2.94731,11000000.0
2006-06-08 02:00:00,2.94761,2.94761,2.94691,2.94691,9000000.0
2006-06-08 02:01:00,2.94591,2.94611,2.94586,2.94611,8000000.0
2006-06-08 02:02:00,2.94609,2.94609,2.94566,2.94587,11000000.0
2006-06-08 02:03:00,2.94591,2.946,2.94566,2.94566,8000000.0
2006-06-08 02:04:00,2.94576,2.94584,2.94573,2.94584,10000000.0
2006-06-08 02:05:00,2.94589,2.94604,2.94568,2.94604,7000000.0
2006-06-08 02:06:00,2.94626,2.94687,2.94626,2.94687,11000000.0
2006-06-08 02:07:00,2.94681,2.94689,2.94614,2.94614,10000000.0
2006-06-08 02:08:00,2.94668,2.94701,2.94664,2.94701,11000000.0
2006-06-08 02:09:00,2.94678,2.94678,2.94639,2.9464,11000000.0
2006-06-08 02:10:00,2.9464,2.94674,2.94633,2.94674,7000000.0
2006-06-08 02:11:00,2.94756,2.94915,2.94756,2.94915,7000000.0
2006-06-08 02:12:00,2.94953,2.94953,2.94862,2.94862,7000000.0
2006-06-08 02:13:00,2.94855,2.94914,2.94855,2.94914,11000000.0
2006-06-08 02:14:00,2.9494,2.94957,2.94934,2.94934,11000000.0
2006-06-08 02:15:00,2.94902,2.94902,2.94815,2.94862,11000000.0
2006-06-08 02:16:00,2.9484,2.9484,2.94809,2.94834,10000000.0
2006-06-08 02:17:00,2.94844,2.94854,2.94836,2.94854,8000000.0
2006-06-08 02:18:00,2.94816,2.94832,2.94678,2.94678,10000000.0
2006-06-08 02:19:00,2.94685,2.94685,2.94645,2.94645,6000000.0
2006-06-08 02:20:00,2.94661,2.94661,2.94599,2.94599,11000000.0
2006-06-08 02:21:00,2.94589,2.94601,2.94584,2.94601,11000000.0
2006-06-08 02:22:00,2.94616,2.94619,2.94599,2.94619,8000000.0
2006-06-08 02:23:00,2.94594,2.94594,2.94469,2.94473,8000000.0
2006-06-08 02:24:00,2.94471,2.945,2.94471,2.945,4000000.0
2006-06-08 02:25:00,2.94489,2.94505,2.94474,2.94474,11000000.0
2006-06-08 02:26:00,2.94452,2.94458,2.94425,2.94443,8000000.0
2006-06-08 02:27:00,2.94401,2.94488,2.94401,2.94488,10000000.0
2006-06-08 02:28:00,2.94442,2.94442,2.94385,2.94385,8000000.0
2006-06-08 02:29:00,2.94383,2.94383,2.94356,2.94381,9000000.0
2006-06-08 02:30:00,2.94386,2.94386,2.94321,2.94353,7000000.0
2006-06-08 02:31:00,2.94368,2.94368,2.94343,2.94358,7000000.0
2006-06-08 02:32:00,2.94369,2.94395,2.94369,2.9439,6000000.0
2006-06-08 02:33:00,2.94427,2.94455,2.94422,2.94454,9000000.0
2006-06-08 02:34:00,2.94492,2.94594,2.94492,2.94594,8000000.0
2006-06-08 02:35:00,2.94549,2.94549,2.94514,2.94514,2000000.0
2006-06-08 02:36:00,2.9446,2.94494,2.94433,2.94433,8000000.0
2006-06-08 02:37:00,2.94439,2.94461,2.94423,2.94423,11000000.0
2006-06-08 02:38:00,2.94408,2.94438,2.9439,2.94438,8000000.0
2006-06-08 02:39:00,2.9445,2.94456,2.94424,2.94424,7000000.0
2006-06-08 02:40:00,2.94424,2.94457,2.94222,2.94457,11000000.0
2006-06-08 02:41:00,2.94491,2.94542,2.94491,2.94524,7000000.0
2006-06-08 02:42:00,2.94479,2.94479,2.94457,2.94471,5000000.0
2006-06-08 02:43:00,2.94489,2.94495,2.94471,2.94492,10000000.0
2006-06-08 02:44:00,2.94485,2.94485,2.94456,2.94456,8000000.0
2006-06-08 02:45:00,2.94444,2.94477,2.94444,2.94473,7000000.0
2006-06-08 02:46:00,2.94482,2.94549,2.94482,2.94521,7000000.0
2006-06-08 02:47:00,2.94502,2.94627,2.94502,2.94627,8000000.0
2006-06-08 02:48:00,2.94624,2.94644,2.94611,2.94611,8000000.0
2006-06-08 02:51:00,2.94562,2.9457,2.94552,2.94552,8000000.0
2006-06-08 02:52:00,2.94526,2.94528,2.94502,2.94504,11000000.0
2006-06-08 02:53:00,2.94496,2.94509,2.94496,2.94496,8000000.0
2006-06-08 02:54:00,2.94496,2.94529,2.94491,2.94525,10000000.0
2006-06-08 02:55:00,2.94523,2.94567,2.94506,2.94547,8000000.0
2006-06-08 02:56:00,2.94528,2.94532,2.94512,2.94512,7000000.0
2006-06-08 02:59:00,2.94421,2.94445,2.94405,2.94405,5000000.0
2006-06-08 03:00:00,2.94468,2.94476,2.9445,2.94466,10000000.0
2006-06-08 03:01:00,2.9448,2.94489,2.9444,2.9444,11000000.0
2006-06-08 03:02:00,2.94403,2.94403,2.94375,2.94375,7000000.0
2006-06-08 03:03:00,2.94419,2.9444,2.94408,2.94433,7000000.0
2006-06-08 03:04:00,2.94438,2.94438,2.94413,2.94421,8000000.0
2006-06-08 03:05:00,2.94421,2.94447,2.94395,2.94408,11000000.0
2006-06-08 03:06:00,2.94433,2.94433,2.94403,2.94406,7000000.0
2006-06-08 03:07:00,2.94432,2.94511,2.94432,2.94511,8000000.0
2006-06-08 03:08:00,2.9451,2.94529,2.94505,2.94525,8000000.0
2006-06-08 03:10:00,2.94548,2.94612,2.94541,2.94612,7000000.0
2006-06-08 03:11:00,2.94611,2.94667,2.94611,2.94619,8000000.0
2006-06-08 03:12:00,2.94681,2.94684,2.94653,2.94653,8000000.0
2006-06-08 03:13:00,2.94603,2.94655,2.94603,2.94655,7000000.0
2006-06-08 03:14:00,2.94661,2.94661,2.94623,2.94623,8000000.0
2006-06-08 03:15:00,2.94634,2.94645,2.94617,2.94634,8000000.0
2006-06-08 03:16:00,2.94619,2.94631,2.94602,2.94618,11000000.0
2006-06-08 03:17:00,2.94611,2.94611,2.94559,2.94576,11000000.0
2006-06-08 03:18:00,2.9458,2.94594,2.9454,2.9454,7000000.0
2006-06-08 03:19:00,2.94555,2.94606,2.94544,2.94544,8000000.0
2006-06-08 03:20:00,2.94578,2.94588,2.94562,2.94583,9000000.0
2006-06-08 03:21:00,2.9456,2.9456,2.94503,2.94554,7000000.0
2006-06-08 03:22:00,2.94575,2.9459,2.94568,2.94572,6000000.0
2006-06-08 03:23:00,2.94585,2.94585,2.94519,2.94519,5000000.0
2006-06-08 03:24:00,2.94573,2.94761,2.94573,2.94761,7000000.0
2006-06-08 03:25:00,2.94773,2.94773,2.947,2.947,10000000.0
2006-06-08 03:26:00,2.94693,2.94703,2.94629,2.94636,7000000.0
2006-06-08 03:27:00,2.94654,2.94712,2.94654,2.94708,7000000.0
2006-06-08 03:28:00,2.94572,2.94655,2.94572,2.94655,8000000.0
2006-06-08 03:29:00,2.94678,2.94678,2.94544,2.94544,9000000.0
2006-06-08 03:30:00,2.94457,2.94457,2.9422,2.94273,7000000.0
2006-06-08 03:31:00,2.94405,2.94571,2.94405,2.94571,7000000.0
2006-06-08 03:32:00,2.94684,2.947,2.94651,2.94666,8000000.0
2006-06-08 03:33:00,2.94661,2.94661,2.94599,2.94599,8000000.0
2006-06-08 03:34:00,2.94584,2.94624,2.94525,2.94624,8000000.0
2006-06-08 03:35:00,2.94749,2.94873,2.94749,2.94819,8000000.0
2006-06-08 03:36:00,2.94805,2.94843,2.94805,2.94831,7000000.0
2006-06-08 03:37:00,2.94848,2.94904,2.94844,2.94861,11000000.0
2006-06-08 03:38:00,2.949,2.949,2.94831,2.94831,5000000.0
2006-06-08 03:39:00,2.94819,2.94929,2.94819,2.94929,10000000.0
2006-06-08 03:40:00,2.94992,2.95003,2.94992,2.95003,7000000.0
2006-06-08 03:41:00,2.95017,2.95075,2.95014,2.95014,9000000.0
2006-06-08 03:42:00,2.95053,2.9507,2.94974,2.9507,8000000.0
2006-06-08 03:43:00,2.95047,2.9509,2.95044,2.9509,8000000.0
2006-06-08 03:44:00,2.95061,2.95086,2.95047,2.95047,8000000.0
2006-06-08 03:45:00,2.94995,2.94995,2.94953,2.94953,8000000.0
2006-06-08 03:46:00,2.9496,2.94991,2.9496,2.94987,7000000.0
2006-06-08 03:47:00,2.9499,2.9499,2.94916,2.94953,11000000.0
2006-06-08 03:48:00,2.94992,2.94992,2.94966,2.94966,3000000.0
2006-06-08 03:49:00,2.94958,2.94979,2.94955,2.94962,7000000.0
2006-06-08 03:50:00,2.94955,2.94955,2.94944,2.94945,5000000.0
2006-06-08 03:51:00,2.94959,2.95022,2.94959,2.9498,11000000.0
2006-06-08 03:52:00,2.94976,2.95069,2.94976,2.95069,8000000.0
2006-06-08 03:53:00,2.95224,2.95224,2.95125,2.95154,10000000.0
2006-06-08 03:54:00,2.95113,2.95147,2.95113,2.95121,7000000.0
2006-06-08 03:55:00,2.95109,2.95146,2.95109,2.95135,11000000.0
2006-06-08 03:56:00,2.95139,2.95171,2.95127,2.95171,8000000.0
2006-06-08 03:57:00,2.95262,2.95304,2.9525,2.95304,7000000.0
2006-06-08 03:58:00,2.9527,2.95298,2.9527,2.95298,7000000.0
2006-06-08 04:01:00,2.95287,2.95336,2.95287,2.95314,11000000.0
2006-06-08 04:02:00,2.95377,2.95518,2.95377,2.95503,11000000.0
2006-06-08 04:03:00,2.95514,2.95514,2.95463,2.95463,7000000.0
2006-06-08 04:04:00,2.95541,2.9558,2.95535,2.9558,7000000.0
2006-06-08 04:05:00,2.95554,2.95554,2.95503,2.95503,8000000.0
2006-06-08 04:06:00,2.95505,2.95547,2.95483,2.95547,7000000.0
2006-06-08 04:07:00,2.9551,2.95523,2.95494,2.95523,7000000.0
2006-06-08 04:08:00,2.95585,2.95585,2.95547,2.95585,9000000.0
2006-06-08 04:09:00,2.95541,2.95573,2.95537,2.95537,8000000.0
2006-06-08 04:10:00,2.95516,2.95521,2.95444,2.95444,11000000.0
2006-06-08 04:11:00,2.95459,2.95469,2.95459,2.9546,8000000.0
2006-06-08 04:12:00,2.95443,2.95443,2.95385,2.95385,8000000.0
2006-06-08 04:13:00,2.95382,2.95397,2.95369,2.95372,7000000.0
2006-06-08 04:15:00,2.95409,2.95409,2.95363,2.95363,8000000.0
2006-06-08 04:16:00,2.95367,2.95377,2.95362,2.95369,8000000.0
2006-06-08 04:17:00,2.95369,2.95402,2.95369,2.95379,9000000.0
2006-06-08 04:18:00,2.95365,2.95365,2.95341,2.95341,5000000.0
2006-06-08 04:19:00,2.95319,2.95332,2.95304,2.95332,8000000.0
2006-06-08 04:20:00,2.95362,2.95365,2.95351,2.95351,8000000.0
2006-06-08 04:21:00,2.95344,2.95356,2.95344,2.95356,7000000.0
2006-06-08 04:22:00,2.95368,2.95379,2.95366,2.95368,7000000.0
2006-06-08 04:23:00,2.95375,2.95375,2.95344,2.95357,10000000.0
2006-06-08 04:24:00,2.95362,2.95377,2.95352,2.95367,8000000.0
2006-06-08 04:25:00,2.95359,2.95359,2.95329,2.95329,10000000.0
2006-06-08 04:26:00,2.95332,2.95379,2.95332,2.95364,7000000.0
2006-06-08 04:27:00,2.95381,2.95416,2.95381,2.95416,8000000.0
2006-06-08 04:28:00,2.9544,2.95455,2.95432,2.95453,7000000.0
2006-06-08 04:29:00,2.95455,2.95496,2.95455,2.95496,7000000.0
2006-06-08 04:30:00,2.95497,2.95497,2.95449,2.95449,8000000.0
2006-06-08 04:31:00,2.9547,2.9547,2.95446,2.95461,8000000.0
2006-06-08 04:32:00,2.95469,2.95469,2.95433,2.95433,5000000.0
2006-06-08 04:33:00,2.95428,2.95461,2.95428,2.95456,8000000.0
2006-06-08 04:34:00,2.95434,2.95463,2.95433,2.95433,7000000.0
2006-06-08 04:35:00,2.95398,2.95456,2.95398,2.95437,7000000.0
2006-06-08 04:36:00,2.95478,2.95506,2.95471,2.95506,8000000.0
2006-06-08 04:37:00,2.95451,2.95451,2.95396,2.95396,7000000.0
2006-06-08 04:39:00,2.95448,2.95448,2.95419,2.95419,5000000.0
2006-06-08 04:40:00,2.95421,2.95457,2.95418,2.95457,8000000.0
2006-06-08 04:41:00,2.95448,2.95448,2.95376,2.95376,5000000.0
2006-06-08 04:44:00,2.9538,2.954,2.9538,2.95398,7000000.0
2006-06-08 04:50:00,2.95459,2.95462,2.95418,2.95422,7000000.0
2006-06-08 04:51:00,2.95401,2.95401,2.95341,2.95359,6000000.0
2006-06-08 04:52:00,2.95354,2.95354,2.95319,2.9532,7000000.0
2006-06-08 04:55:00,2.95359,2.95359,2.95319,2.95319,8000000.0
2006-06-08 04:57:00,2.9531,2.9531,2.95281,2.95281,7000000.0
2006-06-08 04:58:00,2.95283,2.95307,2.9528,2.9528,11000000.0
2006-06-08 04:59:00,2.95264,2.95264,2.95246,2.95255,7000000.0
2006-06-08 05:00:00,2.95238,2.95264,2.95224,2.95231,10000000.0
2006-06-08 05:01:00,2.95209,2.9527,2.95207,2.9527,8000000.0
2006-06-08 05:02:00,2.95275,2.95275,2.9522,2.9522,7000000.0
2006-06-08 05:03:00,2.95197,2.95198,2.95117,2.95117,7000000.0
2006-06-08 05:04:00,2.95114,2.95167,2.95114,2.95167,8000000.0
2006-06-08 05:05:00,2.95116,2.95154,2.95114,2.95154,8000000.0
2006-06-08 05:06:00,2.95157,2.95157,2.9506,2.95063,8000000.0
2006-06-08 05:08:00,2.95104,2.95116,2.95099,2.95116,7000000.0
2006-06-08 05:09:00,2.9511,2.95115,2.95106,2.9511,8000000.0
2006-06-08 05:10:00,2.95142,2.95157,2.95131,2.9515,7000000.0
2006-06-08 05:11:00,2.95156,2.95194,2.95156,2.95169,10000000.0
2006-06-08 05:12:00,2.95161,2.95166,2.95143,2.95154,7000000.0
2006-06-08 05:13:00,2.95133,2.95133,2.95107,2.95107,2000000.0
2006-06-08 05:14:00,2.9511,2.95158,2.9511,2.95158,7000000.0
2006-06-08 05:15:00,2.95202,2.95202,2.95166,2.95174,7000000.0
2006-06-08 05:16:00,2.95199,2.95219,2.9518,2.95219,7000000.0
2006-06-08 05:17:00,2.95174,2.95174,2.9513,2.95133,8000000.0
2006-06-08 05:19:00,2.9508,2.95082,2.9507,2.95073,7000000.0
2006-06-08 05:20:00,2.95128,2.95133,2.9512,2.95121,9000000.0
2006-06-08 05:21:00,2.95131,2.95167,2.95131,2.95163,8000000.0
2006-06-08 05:24:00,2.95124,2.95125,2.95124,2.95124,3000000.0
2006-06-08 05:25:00,2.95109,2.95154,2.95109,2.95154,6000000.0
2006-06-08 05:26:00,2.95115,2.95151,2.95115,2.95151,7000000.0
2006-06-08 05:27:00,2.95146,2.95151,2.9512,2.9512,9000000.0
2006-06-08 05:28:00,2.95057,2.95057,2.95024,2.95046,7000000.0
2006-06-08 05:29:00,2.95031,2.95044,2.95025,2.95028,7000000.0
2006-06-08 05:30:00,2.95012,2.95015,2.94978,2.94978,5000000.0
2006-06-08 05:31:00,2.94983,2.95,2.94973,2.94973,10000000.0
2006-06-08 05:33:00,2.94992,2.94992,2.94913,2.94928,11000000.0
2006-06-08 05:36:00,2.94925,2.94971,2.94925,2.94969,6800000.0
2006-06-08 05:37:00,2.9496,2.9496,2.94795,2.94795,7000000.0
2006-06-08 05:38:00,2.94736,2.94935,2.94736,2.94935,8000000.0
2006-06-08 05:39:00,2.94954,2.94985,2.94954,2.94957,8000000.0
2006-06-08 05:40:00,2.9495,2.95007,2.9495,2.95006,8000000.0
2006-06-08 05:41:00,2.95014,2.95038,2.94986,2.95038,9000000.0
2006-06-08 05:44:00,2.95035,2.95035,2.95007,2.95015,7000000.0
2006-06-08 05:45:00,2.94935,2.95052,2.94935,2.95052,11000000.0
2006-06-08 05:46:00,2.95117,2.95117,2.95057,2.95057,9000000.0
2006-06-08 05:47:00,2.95013,2.9503,2.95013,2.95025,8000000.0
2006-06-08 05:48:00,2.95088,2.95088,2.9492,2.95028,8000000.0
2006-06-08 05:49:00,2.95061,2.95172,2.95022,2.95022,8000000.0
2006-06-08 05:50:00,2.94961,2.9507,2.94961,2.9507,8000000.0
2006-06-08 05:51:00,2.95092,2.95117,2.9509,2.95115,10000000.0
2006-06-08 05:52:00,2.95107,2.95121,2.95107,2.95107,7000000.0
2006-06-08 05:53:00,2.95078,2.95103,2.95069,2.95078,8000000.0
2006-06-08 05:54:00,2.95099,2.95152,2.95099,2.95119,10000000.0
2006-06-08 05:55:00,2.9511,2.95118,2.95082,2.95082,7000000.0
2006-06-08 05:56:00,2.95065,2.95065,2.95021,2.95032,8000000.0
2006-06-08 05:57:00,2.95027,2.95077,2.95027,2.95077,8000000.0
2006-06-08 05:58:00,2.95085,2.95102,2.95066,2.95071,6000000.0
2006-06-08 05:59:00,2.95035,2.95035,2.94926,2.94926,7000000.0
2006-06-08 06:00:00,2.94938,2.95041,2.94938,2.95041,6000000.0
2006-06-08 06:01:00,2.95078,2.95085,2.95073,2.95078,9000000.0
2006-06-08 06:05:00,2.95031,2.95032,2.95017,2.95017,9000000.0
2006-06-08 06:06:00,2.95014,2.95025,2.95014,2.95025,7000000.0
2006-06-08 06:07:00,2.95022,2.95022,2.95001,2.95001,8000000.0
2006-06-08 06:08:00,2.9501,2.95022,2.95004,2.95022,7000000.0
2006-06-08 06:09:00,2.95038,2.95038,2.9501,2.95025,9000000.0
2006-06-08 06:11:00,2.95013,2.95033,2.95013,2.95016,7000000.0
2006-06-08 06:14:00,2.9503,2.95054,2.95018,2.95039,8000000.0
2006-06-08 06:15:00,2.95035,2.95057,2.95035,2.95043,11000000.0
2006-06-08 06:16:00,2.95027,2.95036,2.95017,2.95026,6800000.0
2006-06-08 06:17:00,2.95023,2.95052,2.95023,2.95028,8000000.0
2006-06-08 06:18:00,2.95032,2.95104,2.95032,2.95104,8000000.0
2006-06-08 06:19:00,2.95116,2.95116,2.95088,2.95094,10000000.0
2006-06-08 06:22:00,2.9511,2.95124,2.9511,2.95122,7000000.0
2006-06-08 06:23:00,2.95119,2.95173,2.95119,2.95173,9000000.0
2006-06-08 06:24:00,2.95234,2.95244,2.95218,2.95239,10000000.0
2006-06-08 06:25:00,2.95254,2.95272,2.95237,2.95237,10000000.0
2006-06-08 06:27:00,2.95276,2.95284,2.95252,2.95252,8000000.0
2006-06-08 06:28:00,2.95213,2.95278,2.95192,2.95278,7000000.0
2006-06-08 06:29:00,2.95304,2.95304,2.95283,2.95292,7000000.0
2006-06-08 06:30:00,2.95254,2.95272,2.95231,2.95244,8000000.0
2006-06-08 06:31:00,2.95319,2.95388,2.95252,2.95252,7000000.0
2006-06-08 06:32:00,2.9523,2.95259,2.9523,2.95256,5000000.0
2006-06-08 06:33:00,2.95272,2.95303,2.95258,2.95258,8000000.0
2006-06-08 06:34:00,2.95281,2.95328,2.95281,2.95297,10000000.0
2006-06-08 06:35:00,2.95282,2.95335,2.95282,2.9531,8800000.0
2006-06-08 06:36:00,2.95299,2.95299,2.95266,2.95274,8000000.0
2006-06-08 06:37:00,2.9524,2.95245,2.95217,2.95224,8000000.0
2006-06-08 06:38:00,2.95249,2.95249,2.95225,2.95225,3000000.0
2006-06-08 06:39:00,2.9522,2.95228,2.95206,2.95213,11000000.0
2006-06-08 06:40:00,2.95186,2.95189,2.95169,2.95169,5000000.0
2006-06-08 06:41:00,2.95192,2.95192,2.95128,2.95141,7000000.0
2006-06-08 06:42:00,2.95093,2.95099,2.95087,2.95088,5000000.0
2006-06-08 06:43:00,2.95102,2.95102,2.9508,2.95093,8000000.0
2006-06-08 06:44:00,2.95133,2.95148,2.94967,2.95148,7000000.0
2006-06-08 06:45:00,2.95145,2.95147,2.95106,2.95106,7000000.0
2006-06-08 06:46:00,2.95028,2.95099,2.95028,2.9507,5000000.0
2006-06-08 06:47:00,2.95052,2.95099,2.95052,2.95095,8000000.0
2006-06-08 06:48:00,2.95087,2.95087,2.95062,2.95068,7000000.0
2006-06-08 06:49:00,2.95021,2.95103,2.95021,2.95103,9000000.0
2006-06-08 06:50:00,2.95134,2.95152,2.95134,2.95148,7000000.0
2006-06-08 06:52:00,2.95143,2.95179,2.95143,2.95179,10000000.0
2006-06-08 06:53:00,2.95192,2.95208,2.95181,2.95208,9000000.0
2006-06-08 06:54:00,2.95195,2.95195,2.95155,2.95155,7000000.0
2006-06-08 06:55:00,2.95091,2.95091,2.95054,2.95056,8000000.0
2006-06-08 06:56:00,2.95108,2.95139,2.95104,2.95139,7000000.0
2006-06-08 06:57:00,2.95069,2.95069,2.94976,2.94976,7000000.0
2006-06-08 06:58:00,2.94971,2.95002,2.94971,2.95002,8000000.0
2006-06-08 06:59:00,2.95003,2.9502,2.94996,2.95013,8000000.0
2006-06-08 07:00:00,2.94983,2.95025,2.9497,2.94976,8000000.0
2006-06-08 07:01:00,2.94955,2.94955,2.94901,2.94924,8000000.0
2006-06-08 07:02:00,2.9494,2.94963,2.9494,2.94948,7000000.0
2006-06-08 07:03:00,2.94919,2.94919,2.94883,2.94888,8000000.0
2006-06-08 07:04:00,2.94892,2.94913,2.9489,2.94905,11000000.0
2006-06-08 07:05:00,2.94889,2.94889,2.94574,2.94574,8000000.0
2006-06-08 07:07:00,2.94796,2.94826,2.94796,2.94826,6000000.0
2006-06-08 07:08:00,2.94857,2.94908,2.94857,2.94908,11000000.0
2006-06-08 07:09:00,2.94906,2.94906,2.94855,2.94867,8000000.0
2006-06-08 07:10:00,2.94926,2.94952,2.94926,2.94952,3000000.0
2006-06-08 07:12:00,2.94941,2.95012,2.94941,2.95012,8000000.0
2006-06-08 07:13:00,2.94969,2.94999,2.94969,2.94999,7000000.0
2006-06-08 07:15:00,2.94987,2.95052,2.94987,2.95043,11000000.0
2006-06-08 07:16:00,2.95077,2.95078,2.95052,2.95052,7000000.0
2006-06-08 07:17:00,2.95046,2.95094,2.95046,2.95094,11000000.0
2006-06-08 07:20:00,2.95158,2.95158,2.95125,2.95147,6000000.0
2006-06-08 07:21:00,2.9512,2.95133,2.95115,2.95124,9000000.0
2006-06-08 07:22:00,2.95128,2.95132,2.9512,2.9512,8000000.0
2006-06-08 07:23:00,2.95135,2.95157,2.9511,2.95157,7000000.0
2006-06-08 07:24:00,2.95122,2.95132,2.95048,2.95087,11000000.0
2006-06-08 07:25:00,2.95109,2.95134,2.95099,2.95109,11000000.0
2006-06-08 07:26:00,2.95129,2.95129,2.95108,2.95108,8000000.0
2006-06-08 07:27:00,2.95111,2.95137,2.95093,2.95137,7000000.0
2006-06-08 07:28:00,2.95139,2.95215,2.95139,2.95206,10000000.0
2006-06-08 07:29:00,2.95291,2.953,2.95276,2.95292,10000000.0
2006-06-08 07:30:00,2.95268,2.95311,2.95268,2.95311,7000000.0
2006-06-08 07:31:00,2.95306,2.9537,2.95306,2.9537,8000000.0
2006-06-08 07:32:00,2.95402,2.95422,2.95365,2.95365,6000000.0
2006-06-08 07:33:00,2.95352,2.9537,2.9532,2.9532,8000000.0
2006-06-08 07:34:00,2.95315,2.95315,2.95283,2.95283,7000000.0
2006-06-08 07:35:00,2.95299,2.95299,2.95253,2.95253,7000000.0
2006-06-08 07:36:00,2.95235,2.95279,2.95235,2.95279,7000000.0
2006-06-08 07:37:00,2.95304,2.95316,2.95304,2.95311,7000000.0
2006-06-08 07:38:00,2.95323,2.95372,2.95323,2.95372,7000000.0
2006-06-08 07:39:00,2.95401,2.95471,2.95401,2.95469,5000000.0
2006-06-08 07:40:00,2.95481,2.95544,2.95481,2.95508,8000000.0
2006-06-08 07:41:00,2.95512,2.95534,2.95502,2.95524,8000000.0
2006-06-08 07:42:00,2.95522,2.95522,2.95471,2.95471,6000000.0
2006-06-08 07:43:00,2.95457,2.9546,2.95441,2.9546,7800000.0
2006-06-08 07:44:00,2.95491,2.95535,2.95489,2.95535,8000000.0
2006-06-08 07:45:00,2.95595,2.95611,2.95376,2.95611,8000000.0
2006-06-08 07:46:00,2.95608,2.95608,2.95559,2.95579,11000000.0
2006-06-08 07:47:00,2.95566,2.95566,2.95546,2.95546,7000000.0
2006-06-08 07:48:00,2.95562,2.95608,2.95562,2.95605,7000000.0
2006-06-08 07:49:00,2.95611,2.95614,2.956,2.95606,8000000.0
2006-06-08 07:50:00,2.95609,2.95636,2.95604,2.95604,11000000.0
2006-06-08 07:51:00,2.95609,2.95613,2.95605,2.95605,7000000.0
2006-06-08 07:52:00,2.95596,2.95596,2.95565,2.95565,4000000.0
2006-06-08 07:53:00,2.95493,2.95503,2.9544,2.9544,10000000.0
2006-06-08 07:54:00,2.95448,2.95448,2.95393,2.95403,8000000.0
2006-06-08 07:55:00,2.95378,2.95407,2.95345,2.95407,10000000.0
2006-06-08 07:56:00,2.95423,2.95451,2.95391,2.9542,9000000.0
2006-06-08 07:57:00,2.95368,2.95424,2.9534,2.95424,7000000.0
2006-06-08 07:58:00,2.95457,2.9547,2.95407,2.95443,8000000.0
2006-06-08 07:59:00,2.95473,2.95517,2.95462,2.9549,8000000.0
2006-06-08 08:00:00,2.95332,2.95489,2.95332,2.95461,9000000.0
2006-06-08 08:01:00,2.95434,2.95527,2.95434,2.95527,7000000.0
2006-06-08 08:02:00,2.95543,2.95553,2.95523,2.95553,7000000.0
2006-06-08 08:03:00,2.95574,2.95574,2.95502,2.95555,8000000.0
2006-06-08 08:04:00,2.9555,2.95557,2.95489,2.95489,8000000.0
2006-06-08 08:05:00,2.95485,2.95516,2.95416,2.95416,8000000.0
2006-06-08 08:06:00,2.95507,2.95531,2.95486,2.9553,9000000.0
2006-06-08 08:07:00,2.95473,2.95488,2.95459,2.95459,8000000.0
2006-06-08 08:08:00,2.95481,2.95602,2.95481,2.95602,7000000.0
2006-06-08 08:09:00,2.95672,2.95735,2.95625,2.95625,11000000.0
2006-06-08 08:10:00,2.95679,2.95679,2.9562,2.95651,11000000.0
2006-06-08 08:11:00,2.9572,2.9572,2.95662,2.95662,7000000.0
2006-06-08 08:12:00,2.95658,2.95678,2.95651,2.95658,11000000.0
2006-06-08 08:13:00,2.95629,2.95634,2.95584,2.95634,9800000.0
2006-06-08 08:14:00,2.95574,2.95574,2.95513,2.95517,5000000.0
2006-06-08 08:15:00,2.95594,2.95671,2.95594,2.9565,8000000.0
2006-06-08 08:16:00,2.95683,2.95715,2.95679,2.95683,8000000.0
2006-06-08 08:17:00,2.95702,2.95773,2.95702,2.95773,9000000.0
2006-06-08 08:18:00,2.95886,2.95933,2.95886,2.95928,10000000.0
2006-06-08 08:19:00,2.95981,2.95987,2.95949,2.95987,9000000.0
2006-06-08 08:21:00,2.95978,2.96064,2.95978,2.96064,9000000.0
2006-06-08 08:22:00,2.96008,2.96028,2.95883,2.95883,8000000.0
2006-06-08 08:23:00,2.95828,2.9587,2.95767,2.9587,8000000.0
2006-06-08 08:24:00,2.95909,2.95909,2.95866,2.95866,11000000.0
2006-06-08 08:25:00,2.9593,2.95965,2.9593,2.95965,9000000.0
2006-06-08 08:26:00,2.95965,2.96084,2.95965,2.9602,7000000.0
2006-06-08 08:27:00,2.95965,2.95997,2.95934,2.95934,11000000.0
2006-06-08 08:28:00,2.95865,2.95865,2.95749,2.95749,6000000.0
2006-06-08 08:29:00,2.95648,2.95653,2.95631,2.95653,7000000.0
2006-06-08 08:30:00,2.95661,2.95662,2.95646,2.9566,8000000.0
2006-06-08 08:31:00,2.95592,2.95592,2.95511,2.95562,9000000.0
2006-06-08 08:32:00,2.95565,2.95565,2.95539,2.95543,10000000.0
2006-06-08 08:33:00,2.95515,2.95515,2.9537,2.9537,11000000.0
2006-06-08 08:34:00,2.95284,2.95284,2.94995,2.9517,10000000.0
2006-06-08 08:35:00,2.95176,2.95176,2.95112,2.95169,7000000.0
2006-06-08 08:36:00,2.95205,2.95259,2.95205,2.95259,7000000.0
2006-06-08 08:37:00,2.95292,2.95292,2.95239,2.95239,7000000.0
2006-06-08 08:38:00,2.95298,2.95363,2.95096,2.95363,7000000.0
2006-06-08 08:39:00,2.9538,2.95412,2.95375,2.95408,9000000.0
2006-06-08 08:40:00,2.95336,2.95369,2.95304,2.95356,8000000.0
2006-06-08 08:41:00,2.95445,2.95448,2.95392,2.95392,8000000.0
2006-06-08 08:42:00,2.95374,2.95394,2.9536,2.95394,7000000.0
2006-06-08 08:43:00,2.95398,2.95398,2.95355,2.95371,10000000.0
2006-06-08 08:44:00,2.95455,2.9547,2.95425,2.95425,9000000.0
2006-06-08 08:45:00,2.95367,2.95367,2.95235,2.95235,7000000.0
2006-06-08 08:46:00,2.95231,2.9525,2.95209,2.95209,8000000.0
2006-06-08 08:47:00,2.95255,2.95285,2.95255,2.95285,8000000.0
2006-06-08 08:48:00,2.95304,2.95374,2.95304,2.95374,7000000.0
2006-06-08 08:49:00,2.95438,2.95438,2.95378,2.95379,8000000.0
2006-06-08 08:50:00,2.95403,2.95405,2.95307,2.95307,7000000.0
2006-06-08 08:51:00,2.95291,2.95317,2.95291,2.95312,8000000.0
2006-06-08 08:52:00,2.95359,2.95402,2.95329,2.95402,7000000.0
2006-06-08 08:53:00,2.95371,2.95439,2.95357,2.95439,10000000.0
2006-06-08 08:54:00,2.95454,2.95488,2.95398,2.95398,8000000.0
2006-06-08 08:55:00,2.95427,2.95488,2.95427,2.95447,8000000.0
2006-06-08 08:56:00,2.95428,2.9544,2.95428,2.95438,5000000.0
2006-06-08 08:57:00,2.95355,2.95355,2.95249,2.95304,8000000.0
2006-06-08 08:58:00,2.95278,2.95278,2.95248,2.95259,10000000.0
2006-06-08 08:59:00,2.95234,2.95243,2.95214,2.95241,11000000.0
2006-06-08 09:00:00,2.95275,2.95277,2.95231,2.95276,8000000.0
2006-06-08 09:01:00,2.95272,2.95285,2.95234,2.95285,7000000.0
2006-06-08 09:02:00,2.95305,2.95315,2.95292,2.95292,6000000.0
2006-06-08 09:03:00,2.95162,2.95217,2.95139,2.95195,8000000.0
2006-06-08 09:04:00,2.95145,2.95145,2.94969,2.94972,7000000.0
2006-06-08 09:05:00,2.95044,2.95093,2.95017,2.95093,10000000.0
2006-06-08 09:06:00,2.95098,2.95115,2.95062,2.95077,11000000.0
2006-06-08 09:07:00,2.95128,2.95128,2.95085,2.95085,7000000.0
2006-06-08 09:08:00,2.95086,2.95179,2.95077,2.95179,8000000.0
2006-06-08 09:09:00,2.95143,2.95143,2.95082,2.95082,8000000.0
2006-06-08 09:10:00,2.9503,2.9504,2.94967,2.94967,7000000.0
2006-06-08 09:11:00,2.94894,2.94916,2.94869,2.94912,8000000.0
2006-06-08 09:12:00,2.94941,2.94951,2.94895,2.94895,5000000.0
2006-06-08 09:13:00,2.94879,2.94879,2.94805,2.94826,8000000.0
2006-06-08 09:14:00,2.94831,2.94992,2.94831,2.94992,6000000.0
2006-06-08 09:15:00,2.94973,2.94973,2.94926,2.94967,10000000.0
2006-06-08 09:16:00,2.94942,2.95028,2.94942,2.95021,6000000.0
2006-06-08 09:17:00,2.95033,2.95033,2.94901,2.94901,7000000.0
2006-06-08 09:18:00,2.94907,2.94976,2.94907,2.94976,5000000.0
2006-06-08 09:19:00,2.94915,2.94915,2.94829,2.94832,8000000.0
2006-06-08 09:20:00,2.94845,2.94862,2.94838,2.94839,8000000.0
2006-06-08 09:21:00,2.94768,2.94772,2.9469,2.9469,8800000.0
2006-06-08 09:22:00,2.94765,2.94918,2.94765,2.94835,11000000.0
2006-06-08 09:23:00,2.94674,2.94773,2.94674,2.94773,8000000.0
2006-06-08 09:24:00,2.94755,2.94765,2.94742,2.94765,7000000.0
2006-06-08 09:25:00,2.94734,2.94771,2.94734,2.94756,8000000.0
2006-06-08 09:26:00,2.94701,2.94711,2.94669,2.94711,8000000.0
2006-06-08 09:27:00,2.94788,2.94844,2.94788,2.94835,7000000.0
2006-06-08 09:28:00,2.94808,2.94854,2.94808,2.94841,6000000.0
2006-06-08 09:29:00,2.94803,2.94854,2.94801,2.94854,10000000.0
2006-06-08 09:30:00,2.94779,2.94798,2.9477,2.94798,8000000.0
2006-06-08 09:31:00,2.94799,2.948,2.94748,2.94748,7000000.0
2006-06-08 09:32:00,2.9476,2.9476,2.94647,2.94687,8000000.0
2006-06-08 09:33:00,2.9471,2.94771,2.9471,2.94771,9000000.0
2006-06-08 09:34:00,2.94806,2.94849,2.94804,2.94849,7000000.0
2006-06-08 09:35:00,2.94839,2.94839,2.94774,2.948,7000000.0
2006-06-08 09:36:00,2.94795,2.94795,2.94776,2.94782,10000000.0
2006-06-08 09:37:00,2.94771,2.94801,2.94763,2.94787,8000000.0
2006-06-08 09:38:00,2.94754,2.94754,2.94667,2.94667,7000000.0
2006-06-08 09:39:00,2.94683,2.94683,2.94662,2.94678,7800000.0
2006-06-08 09:40:00,2.94705,2.94707,2.94649,2.94649,6000000.0
2006-06-08 09:41:00,2.94639,2.94644,2.94522,2.94522,7000000.0
2006-06-08 09:42:00,2.94546,2.946,2.9448,2.9448,9000000.0
2006-06-08 09:43:00,2.9446,2.9446,2.94434,2.94434,10000000.0
2006-06-08 09:44:00,2.94443,2.94443,2.94306,2.94306,7000000.0
2006-06-08 09:45:00,2.94336,2.94336,2.94308,2.94326,8000000.0
2006-06-08 09:46:00,2.94335,2.94354,2.94324,2.94334,7000000.0
2006-06-08 09:47:00,2.94314,2.94359,2.943,2.94359,9000000.0
2006-06-08 09:48:00,2.94402,2.94436,2.944,2.94426,8000000.0
2006-06-08 09:51:00,2.94414,2.94497,2.94414,2.94472,9000000.0
2006-06-08 09:52:00,2.94481,2.94481,2.94403,2.94403,9000000.0
2006-06-08 09:53:00,2.94417,2.94417,2.94359,2.94401,8000000.0
2006-06-08 09:54:00,2.94417,2.94485,2.94401,2.94485,8000000.0
2006-06-08 09:55:00,2.94489,2.94519,2.94454,2.94465,7800000.0
2006-06-08 09:56:00,2.94443,2.945,2.94443,2.945,7000000.0
2006-06-08 09:57:00,2.94498,2.9452,2.94468,2.94507,7000000.0
2006-06-08 09:58:00,2.94509,2.94509,2.94439,2.94439,8000000.0
2006-06-08 09:59:00,2.9442,2.9442,2.94387,2.9441,11000000.0
2006-06-08 10:00:00,2.9442,2.9442,2.94368,2.94385,7000000.0
2006-06-08 10:01:00,2.94309,2.94309,2.93974,2.93974,8000000.0
2006-06-08 10:02:00,2.94002,2.94058,2.94002,2.94058,8000000.0
2006-06-08 10:03:00,2.94157,2.94319,2.94157,2.94307,10000000.0
2006-06-08 10:04:00,2.9429,2.94358,2.94253,2.94253,8000000.0
2006-06-08 10:05:00,2.94174,2.94191,2.94141,2.94141,8000000.0
2006-06-08 10:06:00,2.94039,2.94039,2.93999,2.94026,7000000.0
2006-06-08 10:07:00,2.94024,2.94054,2.93986,2.94054,8000000.0
2006-06-08 10:08:00,2.94042,2.94103,2.94031,2.94103,7000000.0
2006-06-08 10:09:00,2.9413,2.9413,2.94083,2.941,11000000.0
2006-06-08 10:10:00,2.94211,2.94216,2.94149,2.94163,7000000.0
2006-06-08 10:11:00,2.94125,2.94151,2.94125,2.94146,8000000.0
2006-06-08 10:12:00,2.94156,2.94156,2.94095,2.94116,7000000.0
2006-06-08 10:13:00,2.94106,2.94151,2.941,2.94101,8000000.0
2006-06-08 10:14:00,2.94109,2.94123,2.94096,2.94123,9000000.0
2006-06-08 10:15:00,2.94109,2.94109,2.94085,2.94109,7000000.0
2006-06-08 10:16:00,2.94124,2.94242,2.94104,2.94242,8000000.0
2006-06-08 10:17:00,2.94334,2.94334,2.94262,2.94279,8000000.0
2006-06-08 10:18:00,2.94295,2.94295,2.94272,2.94287,7000000.0
2006-06-08 10:19:00,2.94298,2.94298,2.94268,2.94284,8000000.0
2006-06-08 10:20:00,2.9427,2.94271,2.94243,2.94261,8000000.0
2006-06-08 10:21:00,2.94253,2.94253,2.94205,2.94211,7000000.0
2006-06-08 10:22:00,2.94236,2.94239,2.94219,2.94225,8000000.0
2006-06-08 10:23:00,2.94252,2.94292,2.94252,2.94292,7000000.0
2006-06-08 10:24:00,2.9431,2.94321,2.94295,2.94296,8000000.0
2006-06-08 10:25:00,2.94292,2.94301,2.94263,2.94301,10000000.0
2006-06-08 10:26:00,2.94294,2.94352,2.94294,2.94352,5000000.0
2006-06-08 10:27:00,2.94377,2.94377,2.94355,2.94377,8000000.0
2006-06-08 10:28:00,2.94373,2.94379,2.94361,2.94361,7000000.0
2006-06-08 10:29:00,2.9433,2.94373,2.94039,2.94039,8000000.0
2006-06-08 10:30:00,2.9326,2.93857,2.9326,2.9385,7000000.0
2006-06-08 10:31:00,2.93851,2.94039,2.93851,2.94039,7000000.0
2006-06-08 10:32:00,2.9408,2.94087,2.9404,2.9404,9000000.0
2006-06-08 10:33:00,2.93993,2.93993,2.93918,2.93975,11000000.0
2006-06-08 10:34:00,2.94024,2.94041,2.94007,2.94041,7000000.0
2006-06-08 10:35:00,2.94064,2.94064,2.93983,2.94022,8000000.0
2006-06-08 10:36:00,2.9405,2.94134,2.9405,2.94134,8000000.0
2006-06-08 10:37:00,2.94142,2.94314,2.94116,2.94314,11000000.0
2006-06-08 10:38:00,2.94274,2.94274,2.94204,2.94215,7000000.0
2006-06-08 10:39:00,2.94211,2.94242,2.94208,2.94233,7000000.0
2006-06-08 10:40:00,2.9423,2.94233,2.94131,2.94131,8000000.0
2006-06-08 10:41:00,2.94145,2.94198,2.94145,2.94176,7000000.0
2006-06-08 10:42:00,2.94158,2.94221,2.94137,2.94221,7000000.0
2006-06-08 10:43:00,2.94211,2.94211,2.94159,2.94193,8000000.0
2006-06-08 10:44:00,2.94185,2.94185,2.9406,2.94064,8000000.0
2006-06-08 10:45:00,2.94056,2.94088,2.94056,2.94083,11000000.0
2006-06-08 10:46:00,2.94075,2.94121,2.94075,2.94121,11000000.0
2006-06-08 10:47:00,2.94134,2.9417,2.94093,2.94158,11000000.0
2006-06-08 10:48:00,2.94193,2.94217,2.94193,2.94209,7000000.0
2006-06-08 10:49:00,2.94244,2.94268,2.94199,2.94268,7000000.0
2006-06-08 10:50:00,2.94288,2.94301,2.94278,2.94293,8000000.0
2006-06-08 10:51:00,2.9421,2.9433,2.9421,2.9433,9600000.0
2006-06-08 10:52:00,2.94342,2.94353,2.94321,2.94341,8000000.0
2006-06-08 10:53:00,2.94273,2.94351,2.94273,2.94332,9000000.0
2006-06-08 10:55:00,2.94306,2.94345,2.94306,2.94345,7000000.0
2006-06-08 10:56:00,2.94361,2.94361,2.9428,2.94291,8000000.0
2006-06-08 10:57:00,2.94327,2.94354,2.94325,2.94353,11000000.0
2006-06-08 10:58:00,2.94385,2.94385,2.94308,2.94308,10000000.0
2006-06-08 10:59:00,2.94273,2.9431,2.94273,2.94304,10000000.0
2006-06-08 11:00:00,2.94313,2.94317,2.94284,2.94284,10000000.0
2006-06-08 11:01:00,2.94233,2.94282,2.94206,2.94282,8000000.0
2006-06-08 11:02:00,2.94325,2.94368,2.94325,2.94368,8000000.0
2006-06-08 11:03:00,2.94311,2.94353,2.94311,2.94328,8000000.0
2006-06-08 11:04:00,2.94322,2.94361,2.94322,2.94361,7000000.0
2006-06-08 11:05:00,2.94327,2.94354,2.94286,2.94335,7000000.0
2006-06-08 11:06:00,2.94358,2.94367,2.94353,2.94353,7000000.0
2006-06-08 11:07:00,2.94386,2.94434,2.94373,2.94434,10000000.0
2006-06-08 11:08:00,2.94453,2.94453,2.94409,2.94409,8000000.0
2006-06-08 11:09:00,2.94432,2.94445,2.94406,2.94406,7000000.0
2006-06-08 11:10:00,2.94422,2.94422,2.94402,2.94404,11000000.0
2006-06-08 11:11:00,2.94412,2.94412,2.9436,2.9436,7000000.0
2006-06-08 11:12:00,2.94365,2.94379,2.94347,2.94357,10000000.0
2006-06-08 11:13:00,2.94299,2.94357,2.94299,2.94348,7000000.0
2006-06-08 11:14:00,2.94352,2.9436,2.94347,2.94354,9000000.0
2006-06-08 11:15:00,2.94332,2.94343,2.94303,2.94343,8000000.0
2006-06-08 11:16:00,2.94359,2.94464,2.94359,2.94464,8000000.0
2006-06-08 11:17:00,2.94468,2.94473,2.94419,2.94431,9000000.0
2006-06-08 11:18:00,2.94452,2.94452,2.94377,2.94409,9000000.0
2006-06-08 11:19:00,2.94482,2.94558,2.94482,2.9451,7000000.0
2006-06-08 11:20:00,2.94539,2.94539,2.94512,2.94521,8000000.0
2006-06-08 11:21:00,2.94551,2.94618,2.94551,2.94596,8000000.0
2006-06-08 11:22:00,2.94642,2.94642,2.94561,2.94561,7000000.0
2006-06-08 11:23:00,2.94555,2.94559,2.94526,2.94529,7000000.0
2006-06-08 11:24:00,2.94519,2.94562,2.94505,2.94562,11000000.0
2006-06-08 11:25:00,2.94551,2.94551,2.94496,2.94496,8000000.0
2006-06-08 11:26:00,2.94478,2.94498,2.94478,2.94498,6800000.0
2006-06-08 11:28:00,2.9447,2.9447,2.94342,2.94342,7000000.0
2006-06-08 11:29:00,2.94317,2.94317,2.94297,2.94302,10000000.0
2006-06-08 11:30:00,2.94296,2.94296,2.94271,2.94271,10000000.0
2006-06-08 11:31:00,2.94284,2.94358,2.94284,2.94358,7000000.0
2006-06-08 11:32:00,2.9434,2.9434,2.94308,2.94312,8000000.0
2006-06-08 11:33:00,2.94324,2.94362,2.94324,2.94362,7000000.0
2006-06-08 11:34:00,2.9434,2.94355,2.94327,2.94355,11000000.0
2006-06-08 11:35:00,2.9437,2.94398,2.94362,2.94394,8000000.0
2006-06-08 11:36:00,2.94426,2.94435,2.94416,2.94435,7000000.0
2006-06-08 11:37:00,2.94375,2.94375,2.94345,2.94368,8000000.0
2006-06-08 11:38:00,2.94365,2.94417,2.94365,2.94398,7000000.0
2006-06-08 11:39:00,2.94491,2.94541,2.94491,2.94541,9000000.0
2006-06-08 11:40:00,2.94521,2.94543,2.94521,2.94524,11000000.0
2006-06-08 11:41:00,2.94504,2.94527,2.94465,2.94483,8000000.0
2006-06-08 11:42:00,2.9449,2.94567,2.9449,2.94567,8000000.0
2006-06-08 11:43:00,2.94617,2.94696,2.94617,2.94696,9000000.0
2006-06-08 11:44:00,2.94691,2.94691,2.94665,2.94673,10800000.0
2006-06-08 11:45:00,2.94681,2.94711,2.9465,2.94711,8000000.0
2006-06-08 11:46:00,2.94709,2.94709,2.94622,2.94622,7000000.0
2006-06-08 11:47:00,2.94616,2.94616,2.94582,2.94609,10000000.0
2006-06-08 11:48:00,2.94601,2.94622,2.94601,2.94612,8000000.0
2006-06-08 11:49:00,2.94568,2.94583,2.94566,2.9457,8000000.0
2006-06-08 11:50:00,2.9459,2.94617,2.94583,2.94583,8000000.0
2006-06-08 11:51:00,2.94596,2.94636,2.94596,2.94633,9000000.0
2006-06-08 11:52:00,2.94648,2.94683,2.94648,2.94683,7000000.0
2006-06-08 11:53:00,2.94636,2.94659,2.94636,2.94659,7000000.0
2006-06-08 11:54:00,2.94625,2.94684,2.94621,2.94621,10000000.0
2006-06-08 11:55:00,2.94614,2.9466,2.94602,2.94602,8000000.0
2006-06-08 11:56:00,2.9462,2.9462,2.9455,2.9455,11000000.0
2006-06-08 11:57:00,2.94549,2.94549,2.94501,2.94501,7000000.0
2006-06-08 11:58:00,2.94536,2.94628,2.94536,2.94577,11000000.0
2006-06-08 11:59:00,2.94577,2.94577,2.94563,2.94564,8000000.0
2006-06-08 12:00:00,2.94532,2.94542,2.94516,2.94531,7000000.0
2006-06-08 12:01:00,2.9455,2.94551,2.94531,2.94531,7000000.0
2006-06-08 12:03:00,2.94514,2.94514,2.94319,2.94319,7000000.0
2006-06-08 12:04:00,2.9427,2.94312,2.94259,2.94303,7000000.0
2006-06-08 12:05:00,2.94334,2.9438,2.94334,2.9438,8000000.0
2006-06-08 12:06:00,2.94401,2.94468,2.94401,2.94449,8000000.0
2006-06-08 12:07:00,2.94489,2.94534,2.94478,2.94534,8000000.0
2006-06-08 12:08:00,2.94612,2.94642,2.94607,2.9463,11000000.0
2006-06-08 12:09:00,2.94565,2.94565,2.94539,2.94546,7000000.0
2006-06-08 12:10:00,2.94515,2.94534,2.94511,2.94511,7000000.0
2006-06-08 12:11:00,2.94495,2.94495,2.94466,2.94486,8000000.0
2006-06-08 12:12:00,2.945,2.94531,2.945,2.94527,7000000.0
2006-06-08 12:13:00,2.9452,2.94587,2.9452,2.94546,7000000.0
2006-06-08 12:14:00,2.94531,2.94552,2.94531,2.94552,8000000.0
2006-06-08 12:15:00,2.94527,2.94539,2.94497,2.94511,7000000.0
2006-06-08 12:16:00,2.94516,2.94539,2.94516,2.9453,9000000.0
2006-06-08 12:17:00,2.94537,2.94564,2.94528,2.94564,7000000.0
2006-06-08 12:18:00,2.94568,2.94568,2.94522,2.94524,8000000.0
2006-06-08 12:19:00,2.94583,2.94603,2.94573,2.9459,7000000.0
2006-06-08 12:20:00,2.94565,2.94595,2.94563,2.94563,8000000.0
2006-06-08 12:21:00,2.9451,2.94527,2.94498,2.94498,10000000.0
2006-06-08 12:23:00,2.94502,2.94597,2.94502,2.94597,8000000.0
2006-06-08 12:24:00,2.946,2.94614,2.946,2.94614,5000000.0
2006-06-08 12:25:00,2.94578,2.946,2.94578,2.94595,8000000.0
2006-06-08 12:26:00,2.94622,2.94624,2.94592,2.94615,8000000.0
2006-06-08 12:27:00,2.94586,2.94602,2.94578,2.94591,11000000.0
2006-06-08 12:28:00,2.94569,2.94574,2.94564,2.94564,7000000.0
2006-06-08 12:29:00,2.94538,2.94538,2.94363,2.94363,9000000.0
2006-06-08 12:30:00,2.9438,2.9438,2.94321,2.94321,11000000.0
2006-06-08 12:31:00,2.94297,2.94474,2.94297,2.94474,10000000.0
2006-06-08 12:32:00,2.94518,2.94545,2.94518,2.9454,6800000.0
2006-06-08 12:33:00,2.9454,2.94548,2.94521,2.94548,7000000.0
2006-06-08 12:34:00,2.94548,2.94548,2.94535,2.94535,8000000.0
2006-06-08 12:35:00,2.94524,2.94524,2.94494,2.94494,7000000.0
2006-06-08 12:36:00,2.9448,2.94494,2.9448,2.94487,8000000.0
2006-06-08 12:37:00,2.94479,2.94502,2.94479,2.94502,11000000.0
2006-06-08 12:38:00,2.9449,2.94517,2.9449,2.94494,7000000.0
2006-06-08 12:39:00,2.94498,2.94498,2.94486,2.94489,7000000.0
2006-06-08 12:40:00,2.9448,2.94528,2.94479,2.94528,11000000.0
2006-06-08 12:41:00,2.94534,2.94534,2.9449,2.9449,6800000.0
2006-06-08 12:42:00,2.94476,2.94479,2.94452,2.94479,7000000.0
2006-06-08 12:43:00,2.94452,2.94473,2.94452,2.94472,7000000.0
2006-06-08 12:45:00,2.94496,2.94527,2.94496,2.94527,10000000.0
2006-06-08 12:46:00,2.94466,2.94477,2.94448,2.94477,8000000.0
2006-06-08 12:48:00,2.94468,2.94495,2.94406,2.94453,8000000.0
2006-06-08 12:49:00,2.94484,2.94484,2.94454,2.9446,10000000.0
2006-06-08 12:51:00,2.94467,2.94467,2.94411,2.94411,8000000.0
2006-06-08 12:52:00,2.94413,2.94413,2.94359,2.94359,8000000.0
2006-06-08 12:53:00,2.94346,2.94392,2.94346,2.94373,8000000.0
2006-06-08 12:54:00,2.9437,2.94385,2.94333,2.94333,7000000.0
2006-06-08 12:55:00,2.9432,2.9433,2.94308,2.94308,8000000.0
2006-06-08 12:56:00,2.94332,2.94358,2.94314,2.94358,8000000.0
2006-06-08 12:57:00,2.94294,2.94336,2.94203,2.94203,8000000.0
2006-06-08 12:58:00,2.94183,2.94258,2.94183,2.94258,8000000.0
2006-06-08 12:59:00,2.94261,2.94289,2.94165,2.94165,8000000.0
2006-06-08 13:00:00,2.9409,2.94212,2.9409,2.94197,8000000.0
2006-06-08 13:01:00,2.94216,2.94232,2.942,2.9421,11000000.0
2006-06-08 13:02:00,2.94211,2.94227,2.94174,2.9418,8000000.0
2006-06-08 13:03:00,2.94105,2.94111,2.94079,2.94104,7000000.0
2006-06-08 13:04:00,2.9411,2.94197,2.9411,2.94146,11000000.0
2006-06-08 13:05:00,2.94053,2.94223,2.94048,2.94223,7000000.0
2006-06-08 13:06:00,2.94263,2.94263,2.94223,2.94228,7000000.0
2006-06-08 13:07:00,2.94207,2.94229,2.94206,2.9421,9000000.0
2006-06-08 13:08:00,2.94209,2.94225,2.94191,2.94213,11000000.0
2006-06-08 13:09:00,2.94227,2.94259,2.94224,2.94253,11000000.0
2006-06-08 13:10:00,2.94237,2.94237,2.94071,2.94126,11000000.0
2006-06-08 13:11:00,2.94232,2.94245,2.94188,2.94198,7000000.0
2006-06-08 13:12:00,2.94233,2.9426,2.94233,2.9426,8000000.0
2006-06-08 13:13:00,2.94279,2.94285,2.94259,2.94276,11000000.0
2006-06-08 13:14:00,2.94276,2.94276,2.94209,2.94209,7000000.0
2006-06-08 13:15:00,2.94194,2.94255,2.94049,2.94049,7800000.0
2006-06-08 13:16:00,2.9407,2.94165,2.9407,2.9415,7000000.0
2006-06-08 13:17:00,2.93866,2.94144,2.93866,2.94125,8000000.0
2006-06-08 13:18:00,2.94126,2.94157,2.94115,2.94157,8000000.0
2006-06-08 13:19:00,2.94143,2.94214,2.94143,2.94214,7000000.0
2006-06-08 13:20:00,2.94236,2.94249,2.94236,2.94242,7000000.0
2006-06-08 13:21:00,2.94198,2.94264,2.94193,2.94264,9000000.0
2006-06-08 13:22:00,2.94235,2.94235,2.94197,2.94214,10000000.0
2006-06-08 13:23:00,2.94225,2.94245,2.94195,2.94195,7000000.0
2006-06-08 13:24:00,2.94177,2.94215,2.94177,2.94215,8000000.0
2006-06-08 13:25:00,2.94212,2.94243,2.94212,2.94243,7000000.0
2006-06-08 13:26:00,2.94256,2.94271,2.94247,2.94271,9000000.0
2006-06-08 13:27:00,2.94259,2.94305,2.94259,2.94291,11000000.0
2006-06-08 13:28:00,2.9423,2.94235,2.94197,2.94235,11000000.0
2006-06-08 13:29:00,2.94213,2.94241,2.94189,2.9421,9000000.0
2006-06-08 13:30:00,2.94135,2.94212,2.94135,2.94212,9000000.0
2006-06-08 13:31:00,2.94246,2.94314,2.94246,2.9429,11000000.0
2006-06-08 13:32:00,2.9434,2.94376,2.9434,2.94376,5000000.0
2006-06-08 13:33:00,2.94336,2.94364,2.94336,2.94338,19000000.0
2006-06-08 13:34:00,2.94332,2.94371,2.94332,2.94371,14000000.0
2006-06-08 13:36:00,2.94358,2.94358,2.94195,2.9423,31000000.0
2006-06-08 13:37:00,2.9417,2.9417,2.94159,2.94159,12000000.0
2006-06-08 13:38:00,2.94153,2.94153,2.94127,2.94153,20000000.0
2006-06-08 13:39:00,2.94219,2.94219,2.94158,2.94158,21000000.0
2006-06-08 13:40:00,2.94164,2.94175,2.94159,2.94165,59800000.0
2006-06-08 13:42:00,2.94182,2.94256,2.94182,2.94256,11000000.0
2006-06-08 13:43:00,2.94257,2.94257,2.94184,2.94184,55000000.0
2006-06-08 13:44:00,2.94189,2.94189,2.94158,2.9418,27000000.0
2006-06-08 13:45:00,2.9421,2.94254,2.9421,2.94248,24000000.0
2006-06-08 13:46:00,2.94285,2.94285,2.94166,2.94214,9000000.0
2006-06-08 13:47:00,2.94173,2.94198,2.94136,2.94136,27000000.0
2006-06-08 13:48:00,2.94026,2.94026,2.93934,2.93934,24000000.0
2006-06-08 13:49:00,2.93885,2.94,2.93885,2.93896,19000000.0
2006-06-08 13:50:00,2.93954,2.93976,2.93894,2.93976,24000000.0
2006-06-08 13:51:00,2.94008,2.94112,2.94008,2.94112,45000000.0
2006-06-08 13:52:00,2.94207,2.94237,2.94172,2.94172,34000000.0
2006-06-08 13:53:00,2.94154,2.94199,2.94105,2.94105,27800000.0
2006-06-08 13:54:00,2.94086,2.9411,2.94056,2.9411,32000000.0
2006-06-08 13:55:00,2.94156,2.94295,2.94156,2.94295,30000000.0
2006-06-08 13:56:00,2.94403,2.94403,2.94321,2.94399,20000000.0
2006-06-08 13:57:00,2.94389,2.94389,2.94331,2.94363,47000000.0
2006-06-08 13:58:00,2.94439,2.94439,2.94369,2.94369,9000000.0
2006-06-08 13:59:00,2.94151,2.94161,2.94068,2.94098,34000000.0
2006-06-08 14:00:00,2.94044,2.94092,2.94044,2.94059,8000000.0
2006-06-08 14:01:00,2.93962,2.93968,2.93857,2.93968,31000000.0
2006-06-08 14:02:00,2.94071,2.94104,2.9404,2.94044,26000000.0
2006-06-08 14:03:00,2.93895,2.93895,2.93785,2.93785,6000000.0
2006-06-08 14:04:00,2.93823,2.93823,2.93764,2.93764,13000000.0
2006-06-08 14:05:00,2.93851,2.9386,2.93688,2.93688,29800000.0
2006-06-08 14:06:00,2.9356,2.9364,2.93553,2.9364,7000000.0
2006-06-08 14:07:00,2.93721,2.93755,2.93666,2.93704,8000000.0
2006-06-08 14:08:00,2.9377,2.9377,2.93701,2.93745,26000000.0
2006-06-08 14:09:00,2.93763,2.93798,2.93762,2.93791,24800000.0
2006-06-08 14:10:00,2.93812,2.93813,2.93764,2.93813,24000000.0
2006-06-08 14:11:00,2.93857,2.93884,2.93857,2.93865,25800000.0
2006-06-08 14:12:00,2.93859,2.93892,2.93859,2.93892,5000000.0
2006-06-08 14:13:00,2.93906,2.93917,2.93869,2.93875,7000000.0
2006-06-08 14:14:00,2.93907,2.9392,2.93873,2.9392,17000000.0
2006-06-08 14:15:00,2.93904,2.93904,2.93847,2.93878,22000000.0
2006-06-08 14:16:00,2.93879,2.93879,2.93788,2.93788,8000000.0
2006-06-08 14:17:00,2.93832,2.939,2.93832,2.93885,30000000.0
2006-06-08 14:18:00,2.94001,2.94082,2.93964,2.94082,34000000.0
2006-06-08 14:19:00,2.94183,2.94223,2.94154,2.94154,28000000.0
2006-06-08 14:20:00,2.9409,2.94095,2.93923,2.93923,32000000.0
2006-06-08 14:21:00,2.93855,2.93934,2.93855,2.93856,30000000.0
2006-06-08 14:22:00,2.93763,2.93808,2.93726,2.93726,30800000.0
2006-06-08 14:23:00,2.93736,2.93808,2.93736,2.93783,37000000.0
2006-06-08 14:24:00,2.93719,2.93719,2.93547,2.93547,11000000.0
2006-06-08 14:25:00,2.93331,2.93422,2.93331,2.9338,38000000.0
2006-06-08 14:26:00,2.93456,2.93581,2.93456,2.93581,7000000.0
2006-06-08 14:27:00,2.93477,2.93507,2.93464,2.93507,43000000.0
2006-06-08 14:28:00,2.93482,2.93482,2.93452,2.93462,27000000.0
2006-06-08 14:29:00,2.93534,2.9354,2.93522,2.93524,31000000.0
2006-06-08 14:30:00,2.93415,2.93507,2.93337,2.93507,40000000.0
2006-06-08 14:31:00,2.93406,2.93407,2.93325,2.93407,51000000.0
2006-06-08 14:32:00,2.93454,2.93454,2.93187,2.93187,54000000.0
2006-06-08 14:33:00,2.9298,2.93107,2.9298,2.93089,39000000.0
2006-06-08 14:34:00,2.93059,2.93554,2.93059,2.93554,52000000.0
2006-06-08 14:35:00,2.93615,2.93659,2.93615,2.93646,45000000.0
2006-06-08 14:36:00,2.93813,2.93852,2.93669,2.93669,8000000.0
2006-06-08 14:37:00,2.93695,2.93898,2.93695,2.93886,52000000.0
2006-06-08 14:38:00,2.93876,2.93876,2.93739,2.93739,48000000.0
2006-06-08 14:39:00,2.93702,2.93869,2.93637,2.93637,44000000.0
2006-06-08 14:40:00,2.93628,2.93807,2.93628,2.93799,8000000.0
2006-06-08 14:41:00,2.9386,2.9394,2.93838,2.9394,45000000.0
2006-06-08 14:42:00,2.93992,2.94013,2.93949,2.93996,7000000.0
2006-06-08 14:43:00,2.93963,2.93963,2.93872,2.93876,32000000.0
2006-06-08 14:44:00,2.93887,2.94024,2.93868,2.94024,38000000.0
2006-06-08 14:45:00,2.9403,2.9403,2.93808,2.93808,18000000.0
2006-06-08 14:46:00,2.93619,2.93902,2.93619,2.93853,6000000.0
2006-06-08 14:47:00,2.93837,2.93837,2.93774,2.93785,11000000.0
2006-06-08 14:48:00,2.93781,2.93813,2.93734,2.93734,7000000.0
2006-06-08 14:49:00,2.938,2.93923,2.93783,2.9391,34000000.0
2006-06-08 14:50:00,2.93904,2.94056,2.93904,2.93957,20000000.0
2006-06-08 14:51:00,2.93855,2.94071,2.93844,2.94071,16000000.0
2006-06-08 14:52:00,2.94143,2.94156,2.94052,2.94052,16000000.0
2006-06-08 14:53:00,2.94002,2.94229,2.94002,2.94198,21000000.0
2006-06-08 14:54:00,2.94212,2.94227,2.94193,2.94222,11000000.0
2006-06-08 14:55:00,2.94179,2.94195,2.94087,2.94087,10000000.0
2006-06-08 14:56:00,2.93899,2.93899,2.93779,2.93807,16000000.0
2006-06-08 14:57:00,2.93817,2.93863,2.93817,2.93851,27000000.0
2006-06-08 14:58:00,2.93827,2.93832,2.93782,2.93832,33800000.0
2006-06-08 14:59:00,2.93787,2.93813,2.93787,2.93805,16000000.0
2006-06-08 15:00:00,2.93739,2.93739,2.93704,2.93704,16800000.0
2006-06-08 15:01:00,2.93703,2.93822,2.93647,2.93822,22000000.0
2006-06-08 15:02:00,2.93829,2.93838,2.93695,2.93695,36000000.0
2006-06-08 15:03:00,2.93761,2.93866,2.93761,2.93852,7000000.0
2006-06-08 15:04:00,2.93784,2.93839,2.93778,2.93839,7000000.0
2006-06-08 15:05:00,2.93884,2.93884,2.93787,2.93807,21800000.0
2006-06-08 15:06:00,2.93893,2.93907,2.93893,2.93905,23000000.0
2006-06-08 15:07:00,2.93902,2.93902,2.93884,2.93893,28800000.0
2006-06-08 15:08:00,2.93913,2.93919,2.93781,2.93792,7000000.0
2006-06-08 15:09:00,2.93914,2.94008,2.93914,2.94001,7000000.0
2006-06-08 15:10:00,2.94011,2.94019,2.93998,2.94012,37000000.0
2006-06-08 15:11:00,2.93914,2.9397,2.93889,2.93951,23000000.0
2006-06-08 15:12:00,2.94012,2.94012,2.93936,2.93978,8000000.0
2006-06-08 15:13:00,2.94047,2.94105,2.94011,2.94105,39000000.0
2006-06-08 15:14:00,2.94115,2.94115,2.93986,2.93986,36000000.0
2006-06-08 15:15:00,2.93923,2.93945,2.93878,2.93945,26000000.0
2006-06-08 15:16:00,2.93895,2.93983,2.93895,2.93936,8000000.0
2006-06-08 15:17:00,2.93913,2.93951,2.93897,2.93897,26000000.0
2006-06-08 15:18:00,2.93869,2.93883,2.93846,2.93846,18000000.0
2006-06-08 15:19:00,2.93873,2.93878,2.9383,2.9383,12000000.0
2006-06-08 15:20:00,2.93736,2.93797,2.93736,2.93785,19000000.0
2006-06-08 15:21:00,2.93751,2.93751,2.93648,2.93648,29000000.0
2006-06-08 15:22:00,2.93598,2.93612,2.93587,2.93587,9000000.0
2006-06-08 15:23:00,2.93597,2.93616,2.93597,2.93616,40800000.0
2006-06-08 15:24:00,2.93594,2.93674,2.93579,2.93657,7000000.0
2006-06-08 15:25:00,2.9369,2.93754,2.9369,2.93748,9000000.0
2006-06-08 15:26:00,2.93781,2.9381,2.9377,2.9377,6000000.0
2006-06-08 15:27:00,2.93744,2.9377,2.93744,2.9377,35800000.0
2006-06-08 15:28:00,2.93829,2.93866,2.93826,2.93866,48000000.0
2006-06-08 15:29:00,2.93945,2.94043,2.93731,2.93731,44000000.0
2006-06-08 15:30:00,2.93623,2.93891,2.93554,2.93664,70000000.0
2006-06-08 15:31:00,2.93896,2.93908,2.93874,2.93874,41800000.0
2006-06-08 15:32:00,2.93869,2.93869,2.93766,2.93821,34000000.0
2006-06-08 15:33:00,2.93698,2.93709,2.93643,2.93709,36000000.0
2006-06-08 15:34:00,2.93782,2.93852,2.93782,2.93852,21000000.0
2006-06-08 15:35:00,2.93757,2.93784,2.9374,2.93762,42000000.0
2006-06-08 15:36:00,2.93748,2.93748,2.9364,2.9364,28000000.0
2006-06-08 15:37:00,2.93649,2.93715,2.93649,2.937,28000000.0
2006-06-08 15:38:00,2.93677,2.93709,2.93601,2.93637,55000000.0
2006-06-08 15:39:00,2.93614,2.93661,2.93614,2.93639,35000000.0
2006-06-08 15:40:00,2.93667,2.93738,2.93667,2.93738,46000000.0
2006-06-08 15:41:00,2.9376,2.93833,2.9376,2.93833,41000000.0
2006-06-08 15:42:00,2.93881,2.93937,2.93878,2.93937,8000000.0
2006-06-08 15:43:00,2.9404,2.9404,2.93905,2.94033,51000000.0
2006-06-08 15:44:00,2.94015,2.94058,2.93919,2.93977,43000000.0
2006-06-08 15:45:00,2.94,2.94125,2.94,2.94125,42000000.0
2006-06-08 15:46:00,2.94166,2.94186,2.94157,2.94186,33000000.0
2006-06-08 15:47:00,2.94207,2.94302,2.94207,2.94302,43000000.0
2006-06-08 15:48:00,2.943,2.94301,2.94247,2.94247,10000000.0
2006-06-08 15:49:00,2.94212,2.94261,2.94206,2.94261,38000000.0
2006-06-08 15:50:00,2.94283,2.94335,2.94283,2.94305,24000000.0
2006-06-08 15:51:00,2.94334,2.94339,2.94296,2.94305,46000000.0
2006-06-08 15:52:00,2.94362,2.94362,2.94239,2.94239,44000000.0
2006-06-08 15:53:00,2.94162,2.94162,2.94092,2.94162,22000000.0
2006-06-08 15:54:00,2.94225,2.94318,2.94225,2.94311,53000000.0
2006-06-08 15:55:00,2.94304,2.94304,2.94253,2.94253,32000000.0
2006-06-08 15:56:00,2.94286,2.94335,2.94286,2.94335,45000000.0
2006-06-08 15:57:00,2.94385,2.94515,2.94385,2.94515,31000000.0
2006-06-08 15:58:00,2.94496,2.94496,2.94362,2.94366,43800000.0
2006-06-08 15:59:00,2.94348,2.94348,2.94318,2.94338,37000000.0
2006-06-08 16:00:00,2.94271,2.94431,2.94271,2.94394,50000000.0
2006-06-08 16:01:00,2.94379,2.94441,2.94379,2.94403,40000000.0
2006-06-08 16:02:00,2.94336,2.94336,2.94296,2.94321,35000000.0
2006-06-08 16:03:00,2.94319,2.94319,2.94154,2.94154,48000000.0
2006-06-08 16:04:00,2.94173,2.94173,2.94138,2.94163,39000000.0
2006-06-08 16:05:00,2.94154,2.94154,2.93954,2.93954,41000000.0
2006-06-08 16:06:00,2.93944,2.93944,2.93608,2.93608,41000000.0
2006-06-08 16:07:00,2.93618,2.9367,2.93513,2.93513,33000000.0
2006-06-08 16:08:00,2.93544,2.93562,2.93503,2.9356,7000000.0
2006-06-08 16:09:00,2.93638,2.93787,2.93638,2.93787,47000000.0
2006-06-08 16:10:00,2.93778,2.93791,2.93762,2.93791,43000000.0
2006-06-08 16:11:00,2.93858,2.93858,2.93736,2.9382,24000000.0
2006-06-08 16:12:00,2.93883,2.93913,2.93883,2.93904,16000000.0
2006-06-08 16:13:00,2.9394,2.93969,2.93896,2.93969,42000000.0
2006-06-08 16:14:00,2.93983,2.93984,2.93868,2.93891,61000000.0
2006-06-08 16:15:00,2.93879,2.93879,2.93817,2.93817,66000000.0
2006-06-08 16:16:00,2.9387,2.93922,2.93841,2.93922,8000000.0
2006-06-08 16:17:00,2.93964,2.93964,2.93844,2.93844,35000000.0
2006-06-08 16:18:00,2.93899,2.94018,2.93899,2.94018,39000000.0
2006-06-08 16:19:00,2.94024,2.94053,2.93976,2.93976,37000000.0
2006-06-08 16:20:00,2.93916,2.93916,2.93817,2.93817,72000000.0
2006-06-08 16:21:00,2.93826,2.9393,2.93826,2.9393,64000000.0
2006-06-08 16:22:00,2.93918,2.93939,2.93861,2.93903,53000000.0
2006-06-08 16:23:00,2.93953,2.9398,2.93953,2.93973,60800000.0
2006-06-08 16:24:00,2.93979,2.93988,2.93971,2.93981,7000000.0
2006-06-08 16:25:00,2.9397,2.9397,2.93806,2.93857,42000000.0
2006-06-08 16:26:00,2.93843,2.93883,2.93828,2.93883,32000000.0
2006-06-08 16:27:00,2.93967,2.93988,2.93831,2.93831,48000000.0
2006-06-08 16:28:00,2.93788,2.93789,2.93725,2.93725,49800000.0
2006-06-08 16:29:00,2.93776,2.93843,2.93776,2.93843,33000000.0
2006-06-08 16:30:00,2.93888,2.93888,2.93823,2.93823,44000000.0
2006-06-08 16:31:00,2.93715,2.93762,2.93676,2.93762,67000000.0
2006-06-08 16:32:00,2.93818,2.93818,2.938,2.93809,7000000.0
2006-06-08 16:33:00,2.93819,2.93819,2.93773,2.93773,40000000.0
2006-06-08 16:34:00,2.93819,2.93819,2.93791,2.93809,48000000.0
2006-06-08 16:35:00,2.938,2.938,2.93775,2.93782,52000000.0
2006-06-08 16:36:00,2.93785,2.93791,2.93758,2.93758,7000000.0
2006-06-08 16:37:00,2.93766,2.93781,2.93759,2.93763,48000000.0
2006-06-08 16:38:00,2.93809,2.93809,2.93755,2.93781,38000000.0
2006-06-08 16:39:00,2.93799,2.93859,2.93789,2.93859,58000000.0
2006-06-08 16:40:00,2.93777,2.93777,2.93597,2.93597,8000000.0
2006-06-08 16:41:00,2.9359,2.93605,2.93577,2.93604,43000000.0
2006-06-08 16:42:00,2.93605,2.93609,2.93582,2.93582,46000000.0
2006-06-08 16:43:00,2.93585,2.93585,2.93567,2.93573,11000000.0
2006-06-08 16:44:00,2.93566,2.93598,2.93554,2.93598,30000000.0
2006-06-08 16:45:00,2.93707,2.93741,2.93702,2.93714,46000000.0
2006-06-08 16:46:00,2.93692,2.93736,2.93678,2.93678,60800000.0
2006-06-08 16:47:00,2.9364,2.93805,2.9364,2.93805,10000000.0
2006-06-08 16:48:00,2.93699,2.93732,2.93677,2.93732,6000000.0
2006-06-08 16:49:00,2.93722,2.93722,2.93633,2.93642,7000000.0
2006-06-08 16:50:00,2.93617,2.93703,2.93617,2.93703,48000000.0
2006-06-08 16:51:00,2.93723,2.93723,2.93708,2.93723,30000000.0
2006-06-08 16:52:00,2.93717,2.93717,2.93673,2.93681,34000000.0
2006-06-08 16:53:00,2.93716,2.9373,2.93667,2.93684,16000000.0
2006-06-08 16:54:00,2.93675,2.93685,2.9364,2.93671,23000000.0
2006-06-08 16:55:00,2.93671,2.93671,2.93606,2.93606,33000000.0
2006-06-08 16:56:00,2.93633,2.9372,2.93593,2.9372,44800000.0
2006-06-08 16:57:00,2.93742,2.93777,2.93742,2.93777,24000000.0
2006-06-08 16:58:00,2.93803,2.93817,2.93803,2.93817,41000000.0
2006-06-08 16:59:00,2.93813,2.93813,2.93767,2.93767,47000000.0
2006-06-08 17:00:00,2.93745,2.93791,2.93736,2.93791,49000000.0
2006-06-08 17:01:00,2.93785,2.9384,2.93785,2.93834,8000000.0
2006-06-08 17:02:00,2.93867,2.93902,2.93862,2.93883,48000000.0
2006-06-08 17:03:00,2.93919,2.9394,2.93897,2.9394,40600000.0
2006-06-08 17:04:00,2.93933,2.93933,2.93887,2.93887,51000000.0
2006-06-08 17:05:00,2.93887,2.93895,2.93881,2.93883,8000000.0
2006-06-08 17:06:00,2.93888,2.93897,2.93887,2.93897,65000000.0
2006-06-08 17:07:00,2.93903,2.93958,2.93903,2.93958,44000000.0
2006-06-08 17:08:00,2.93954,2.9397,2.93946,2.93947,8000000.0
2006-06-08 17:09:00,2.93884,2.93884,2.93735,2.93793,49800000.0
2006-06-08 17:10:00,2.93799,2.93891,2.93799,2.93869,44000000.0
2006-06-08 17:11:00,2.93858,2.93919,2.93849,2.93882,35800000.0
2006-06-08 17:12:00,2.93866,2.93872,2.93852,2.93852,11000000.0
2006-06-08 17:13:00,2.93849,2.93849,2.93831,2.9384,36000000.0
2006-06-08 17:14:00,2.93849,2.9386,2.93829,2.93847,8000000.0
2006-06-08 17:15:00,2.93861,2.93999,2.93861,2.93999,25000000.0
2006-06-08 17:16:00,2.94003,2.94048,2.94003,2.94048,27000000.0
2006-06-08 17:17:00,2.94014,2.94047,2.94014,2.94025,39800000.0
2006-06-08 17:18:00,2.94026,2.94077,2.94026,2.94077,38000000.0
2006-06-08 17:19:00,2.94034,2.94034,2.9392,2.93957,26000000.0
2006-06-08 17:20:00,2.93967,2.94024,2.93952,2.94024,10000000.0
2006-06-08 17:21:00,2.94046,2.9413,2.94046,2.9413,29000000.0
2006-06-08 17:22:00,2.94159,2.94202,2.94156,2.94179,10000000.0
2006-06-08 17:23:00,2.94173,2.94233,2.94151,2.94233,37000000.0
2006-06-08 17:24:00,2.94259,2.94259,2.94235,2.94246,22800000.0
2006-06-08 17:25:00,2.94331,2.94337,2.94316,2.94317,24000000.0
2006-06-08 17:26:00,2.94398,2.94472,2.94398,2.94471,22000000.0
2006-06-08 17:27:00,2.9443,2.94487,2.94425,2.94487,46000000.0
2006-06-08 17:28:00,2.94487,2.94487,2.94417,2.94417,31000000.0
2006-06-08 17:29:00,2.94424,2.94424,2.94368,2.9437,43800000.0
2006-06-08 17:30:00,2.94382,2.94411,2.94369,2.94373,47000000.0
2006-06-08 17:31:00,2.94405,2.94458,2.94405,2.94433,64600000.0
2006-06-08 17:32:00,2.9443,2.94448,2.9442,2.9444,69000000.0
2006-06-08 17:33:00,2.9443,2.94447,2.94401,2.94404,61000000.0
2006-06-08 17:34:00,2.94401,2.94467,2.94401,2.94414,62000000.0
2006-06-08 17:35:00,2.9446,2.9446,2.94377,2.94377,55000000.0
2006-06-08 17:36:00,2.94381,2.9439,2.9434,2.94343,8000000.0
2006-06-08 17:37:00,2.94365,2.94378,2.94365,2.94375,53000000.0
2006-06-08 17:39:00,2.94389,2.94461,2.94389,2.94461,42800000.0
2006-06-08 17:40:00,2.94483,2.94483,2.94365,2.94365,56000000.0
2006-06-08 17:41:00,2.94377,2.94463,2.94374,2.94463,46000000.0
2006-06-08 17:42:00,2.94507,2.94507,2.94428,2.94428,45000000.0
2006-06-08 17:43:00,2.94352,2.94352,2.94257,2.94257,42000000.0
2006-06-08 17:44:00,2.94102,2.94102,2.93931,2.93931,49000000.0
2006-06-08 17:45:00,2.93969,2.94018,2.93923,2.93923,43000000.0
2006-06-08 17:46:00,2.93927,2.93985,2.93879,2.93895,51800000.0
2006-06-08 17:47:00,2.93885,2.93899,2.93863,2.93899,77000000.0
2006-06-08 17:48:00,2.93919,2.93947,2.93901,2.93901,9000000.0
2006-06-08 17:49:00,2.93879,2.93912,2.93879,2.93912,62000000.0
2006-06-08 17:50:00,2.93911,2.93911,2.93886,2.93891,66000000.0
2006-06-08 17:51:00,2.93891,2.93904,2.93882,2.93903,57000000.0
2006-06-08 17:52:00,2.93907,2.93932,2.93907,2.93929,57000000.0
2006-06-08 17:53:00,2.93925,2.93963,2.93923,2.93959,43000000.0
2006-06-08 17:54:00,2.93935,2.93935,2.93848,2.93848,44000000.0
2006-06-08 17:55:00,2.93863,2.93919,2.93863,2.93889,10000000.0
2006-06-08 17:57:00,2.93904,2.93918,2.93903,2.93918,31000000.0
2006-06-08 17:58:00,2.93832,2.93833,2.93713,2.93737,48000000.0
2006-06-08 17:59:00,2.93761,2.93874,2.93747,2.93874,7000000.0
2006-06-08 18:00:00,2.93832,2.93897,2.93832,2.93897,43000000.0
2006-06-08 18:01:00,2.93911,2.93911,2.93877,2.93877,49000000.0
2006-06-08 18:02:00,2.93879,2.93897,2.93879,2.93893,7000000.0
2006-06-08 18:03:00,2.939,2.93932,2.93897,2.93932,49000000.0
2006-06-08 18:04:00,2.93942,2.9395,2.9394,2.9395,51000000.0
2006-06-08 18:05:00,2.93939,2.93946,2.93912,2.93918,48000000.0
2006-06-08 18:06:00,2.93914,2.9395,2.93906,2.9395,8000000.0
2006-06-08 18:07:00,2.93955,2.93955,2.93935,2.93952,35000000.0
2006-06-08 18:08:00,2.93969,2.94054,2.93969,2.94054,66000000.0
2006-06-08 18:09:00,2.94115,2.94115,2.9403,2.9403,54000000.0
2006-06-08 18:10:00,2.93973,2.93975,2.93938,2.93959,34000000.0
2006-06-08 18:11:00,2.93961,2.93961,2.93918,2.93953,8000000.0
2006-06-08 18:12:00,2.94025,2.94025,2.93991,2.93992,9000000.0
2006-06-08 18:14:00,2.93986,2.94005,2.93973,2.94005,9000000.0
2006-06-08 18:15:00,2.94003,2.94003,2.93866,2.9394,29000000.0
2006-06-08 18:16:00,2.9401,2.94035,2.93994,2.94019,58000000.0
2006-06-08 18:17:00,2.93977,2.93977,2.9386,2.9386,51000000.0
2006-06-08 18:18:00,2.93869,2.93887,2.93858,2.93887,45000000.0
2006-06-08 18:19:00,2.93913,2.93948,2.93839,2.93839,7800000.0
2006-06-08 18:20:00,2.93854,2.93862,2.93843,2.93862,54800000.0
2006-06-08 18:21:00,2.9387,2.93914,2.9387,2.93899,37000000.0
2006-06-08 18:22:00,2.93893,2.93895,2.93875,2.93895,53000000.0
2006-06-08 18:23:00,2.93919,2.93919,2.9388,2.93888,46000000.0
2006-06-08 18:24:00,2.93906,2.93945,2.93906,2.93907,9000000.0
2006-06-08 18:25:00,2.93886,2.93912,2.93886,2.93895,32000000.0
2006-06-08 18:26:00,2.93966,2.94017,2.93966,2.94017,38000000.0
2006-06-08 18:27:00,2.94031,2.94031,2.93984,2.93991,45000000.0
2006-06-08 18:28:00,2.93978,2.93987,2.93978,2.93986,20000000.0
2006-06-08 18:29:00,2.94016,2.94016,2.93994,2.94007,23000000.0
2006-06-08 18:30:00,2.94028,2.94044,2.94003,2.94007,34000000.0
2006-06-08 18:31:00,2.94006,2.94035,2.94,2.94035,51800000.0
2006-06-08 18:32:00,2.94053,2.94068,2.9404,2.94068,71000000.0
2006-06-08 18:33:00,2.94069,2.9407,2.94034,2.9404,58000000.0
2006-06-08 18:34:00,2.94014,2.9405,2.94006,2.94038,8000000.0
2006-06-08 18:35:00,2.94038,2.94103,2.94038,2.94103,50000000.0
2006-06-08 18:36:00,2.94106,2.94106,2.94045,2.94078,80000000.0
2006-06-08 18:37:00,2.94058,2.94108,2.94053,2.94108,73000000.0
2006-06-08 18:38:00,2.94115,2.94119,2.94086,2.94086,61800000.0
2006-06-08 18:39:00,2.94109,2.94149,2.94089,2.94149,8000000.0
2006-06-08 18:40:00,2.94077,2.94088,2.94035,2.94035,49000000.0
2006-06-08 18:41:00,2.9402,2.94057,2.9396,2.94057,60000000.0
2006-06-08 18:42:00,2.94087,2.94163,2.94087,2.94141,49600000.0
2006-06-08 18:43:00,2.94157,2.94157,2.9407,2.9407,42800000.0
2006-06-08 18:44:00,2.93919,2.94085,2.93886,2.94085,52000000.0
2006-06-08 18:45:00,2.94121,2.94132,2.94111,2.94118,7000000.0
2006-06-08 18:46:00,2.94117,2.94139,2.94052,2.94139,8000000.0
2006-06-08 18:47:00,2.94155,2.94155,2.94097,2.94099,55000000.0
2006-06-08 18:48:00,2.94076,2.94105,2.94071,2.94105,42800000.0
2006-06-08 18:49:00,2.94111,2.94127,2.93996,2.93996,7000000.0
2006-06-08 18:50:00,2.93963,2.94008,2.93963,2.9399,59000000.0
2006-06-08 18:51:00,2.94026,2.94119,2.94026,2.94119,28000000.0
2006-06-08 18:52:00,2.94126,2.9413,2.9398,2.9398,7000000.0
2006-06-08 18:53:00,2.93951,2.94118,2.93951,2.94118,30000000.0
2006-06-08 18:54:00,2.94143,2.94155,2.94137,2.94137,8000000.0
2006-06-08 18:55:00,2.94175,2.94227,2.94175,2.94226,40000000.0
2006-06-08 18:56:00,2.94223,2.94223,2.94116,2.94116,14000000.0
2006-06-08 18:57:00,2.94127,2.9414,2.9412,2.9413,17000000.0
2006-06-08 18:58:00,2.94116,2.94116,2.94085,2.94085,7000000.0
2006-06-08 18:59:00,2.94073,2.94094,2.9406,2.9406,35000000.0
2006-06-08 19:00:00,2.94051,2.94068,2.94051,2.94062,27800000.0
2006-06-08 19:01:00,2.94054,2.94094,2.94021,2.94094,22000000.0
2006-06-08 19:02:00,2.94121,2.94157,2.94121,2.94154,28000000.0
2006-06-08 19:03:00,2.94133,2.94133,2.94053,2.94069,24000000.0
2006-06-08 19:04:00,2.93992,2.94048,2.93992,2.93992,46000000.0
2006-06-08 19:05:00,2.9397,2.94014,2.9394,2.9394,29000000.0
2006-06-08 19:06:00,2.93956,2.94034,2.93956,2.93988,65000000.0
2006-06-08 19:07:00,2.93959,2.93998,2.93951,2.93998,47000000.0
2006-06-08 19:08:00,2.94054,2.94054,2.93989,2.93989,11000000.0
2006-06-08 19:09:00,2.94021,2.94036,2.94013,2.94013,9000000.0
2006-06-08 19:10:00,2.94034,2.94049,2.93996,2.93996,8000000.0
2006-06-08 19:11:00,2.94022,2.94063,2.94022,2.94059,32000000.0
2006-06-08 19:12:00,2.94121,2.94145,2.94079,2.94079,7000000.0
2006-06-08 19:13:00,2.9404,2.94077,2.94037,2.94077,8000000.0
2006-06-08 19:14:00,2.94078,2.94117,2.94078,2.94102,11000000.0
2006-06-08 19:15:00,2.94164,2.9421,2.94144,2.9421,20000000.0
2006-06-08 19:16:00,2.94236,2.94455,2.94236,2.94453,7800000.0
2006-06-08 19:17:00,2.94421,2.94506,2.94216,2.94506,9000000.0
2006-06-08 19:18:00,2.94536,2.94635,2.94536,2.94626,21000000.0
2006-06-08 19:19:00,2.94605,2.94605,2.94413,2.94413,11000000.0
2006-06-08 19:20:00,2.94459,2.94459,2.94415,2.9442,10000000.0
2006-06-08 19:21:00,2.94383,2.94412,2.94383,2.94389,9000000.0
2006-06-08 19:22:00,2.94403,2.94404,2.9437,2.94378,8000000.0
2006-06-08 19:23:00,2.94402,2.94432,2.94402,2.94432,23000000.0
2006-06-08 19:24:00,2.94419,2.94419,2.9433,2.9433,9000000.0
2006-06-08 19:25:00,2.94329,2.94344,2.94312,2.94312,66000000.0
2006-06-08 19:26:00,2.94314,2.94325,2.94314,2.94317,8000000.0
2006-06-08 19:28:00,2.94323,2.94323,2.94313,2.94322,35800000.0
2006-06-08 19:29:00,2.94326,2.94333,2.94281,2.94291,25000000.0
2006-06-08 19:30:00,2.94263,2.94283,2.94254,2.94277,8000000.0
2006-06-08 19:31:00,2.94287,2.94361,2.94287,2.94361,8000000.0
2006-06-08 19:32:00,2.94351,2.94381,2.94351,2.94373,7000000.0
2006-06-08 19:33:00,2.94362,2.94371,2.94357,2.94371,7000000.0
2006-06-08 19:35:00,2.9438,2.94418,2.9438,2.94418,7000000.0
2006-06-08 19:36:00,2.94417,2.94432,2.94401,2.94401,10000000.0
2006-06-08 19:37:00,2.94412,2.94427,2.94409,2.94427,7000000.0
2006-06-08 19:38:00,2.94438,2.9445,2.94437,2.94438,26000000.0
2006-06-08 19:39:00,2.94442,2.94451,2.94442,2.94451,5000000.0
2006-06-08 19:40:00,2.94439,2.94439,2.94379,2.94379,9800000.0
2006-06-08 19:41:00,2.94371,2.9443,2.94371,2.94421,22000000.0
2006-06-08 19:42:00,2.94433,2.94448,2.94404,2.94448,25000000.0
2006-06-08 19:43:00,2.94475,2.94495,2.94475,2.9448,24000000.0
2006-06-08 19:44:00,2.94493,2.94533,2.94487,2.94487,20000000.0
2006-06-08 19:45:00,2.94488,2.94513,2.94482,2.94505,11000000.0
2006-06-08 19:46:00,2.94501,2.94515,2.94466,2.94504,8000000.0
2006-06-08 19:47:00,2.94533,2.94533,2.94501,2.94518,8000000.0
2006-06-08 19:48:00,2.94527,2.94539,2.94522,2.94522,30800000.0
2006-06-08 19:49:00,2.94512,2.94512,2.94464,2.94464,11000000.0
2006-06-08 19:50:00,2.94454,2.94466,2.94446,2.94466,8000000.0
2006-06-08 19:51:00,2.94449,2.94453,2.94441,2.94451,27000000.0
2006-06-08 19:52:00,2.94434,2.94434,2.94396,2.94424,11000000.0
2006-06-08 19:53:00,2.94417,2.9442,2.94394,2.9442,10000000.0
2006-06-08 19:54:00,2.94426,2.94445,2.94413,2.94413,8000000.0
2006-06-08 19:55:00,2.9441,2.94413,2.94407,2.94412,7000000.0
2006-06-08 19:56:00,2.94409,2.94482,2.94409,2.94482,8000000.0
2006-06-08 19:57:00,2.94532,2.94559,2.94522,2.94559,11000000.0
2006-06-08 19:58:00,2.94569,2.94597,2.94554,2.94554,13000000.0
2006-06-08 19:59:00,2.94467,2.94517,2.94438,2.94438,9000000.0
2006-06-08 20:00:00,2.94449,2.94532,2.94449,2.94532,11000000.0
2006-06-08 20:01:00,2.94535,2.94535,2.9446,2.9446,7000000.0
2006-06-08 20:02:00,2.94446,2.9453,2.94439,2.9453,8000000.0
2006-06-08 20:03:00,2.94603,2.94603,2.94571,2.94571,11000000.0
2006-06-08 20:04:00,2.94604,2.94617,2.94576,2.94606,8000000.0
2006-06-08 20:05:00,2.94586,2.94602,2.94578,2.94578,18000000.0
2006-06-08 20:06:00,2.94558,2.94562,2.94543,2.94543,7000000.0
2006-06-08 20:07:00,2.9452,2.94526,2.94518,2.94518,7000000.0
2006-06-08 20:08:00,2.94503,2.94522,2.94489,2.94522,15000000.0
2006-06-08 20:09:00,2.94506,2.94553,2.94497,2.94553,7000000.0
2006-06-08 20:10:00,2.94532,2.94598,2.94532,2.94586,16800000.0
2006-06-08 20:12:00,2.946,2.9462,2.94575,2.94575,7000000.0
2006-06-08 20:13:00,2.94581,2.94599,2.9458,2.94594,8000000.0
2006-06-08 20:14:00,2.94571,2.94614,2.94571,2.94614,7000000.0
2006-06-08 20:15:00,2.94592,2.94628,2.94592,2.94628,7000000.0
2006-06-08 20:16:00,2.94609,2.94609,2.94533,2.94533,8000000.0
2006-06-08 20:17:00,2.94596,2.94624,2.94596,2.94623,7000000.0
2006-06-08 20:18:00,2.94593,2.94619,2.94566,2.94566,7000000.0
2006-06-08 20:19:00,2.9454,2.9454,2.94515,2.94531,8000000.0
2006-06-08 20:20:00,2.94527,2.94528,2.94516,2.94528,7000000.0
2006-06-08 20:21:00,2.94556,2.94583,2.94545,2.94566,9000000.0
2006-06-08 20:22:00,2.94571,2.94571,2.94518,2.94556,8000000.0
2006-06-08 20:23:00,2.94548,2.94561,2.94548,2.9456,7000000.0
2006-06-08 20:24:00,2.94568,2.94588,2.94567,2.9457,7800000.0
2006-06-08 20:25:00,2.94573,2.94573,2.94492,2.94498,8000000.0
2006-06-08 20:26:00,2.94599,2.94638,2.94573,2.94573,8000000.0
2006-06-08 20:27:00,2.94539,2.94539,2.945,2.945,9000000.0
2006-06-08 20:28:00,2.94435,2.94435,2.9438,2.9438,7000000.0
2006-06-08 20:29:00,2.94473,2.94598,2.94473,2.94598,8000000.0
2006-06-08 20:30:00,2.94636,2.94667,2.94622,2.94667,7000000.0
2006-06-08 20:31:00,2.94668,2.94668,2.94631,2.94631,7000000.0
2006-06-08 20:32:00,2.94625,2.94641,2.94605,2.94641,8000000.0
2006-06-08 20:33:00,2.94659,2.94659,2.9463,2.94647,11000000.0
2006-06-08 20:34:00,2.94654,2.94654,2.94615,2.9462,7000000.0
2006-06-08 20:35:00,2.94586,2.94636,2.94586,2.94607,11000000.0
2006-06-08 20:36:00,2.94608,2.94608,2.94562,2.94576,7000000.0
2006-06-08 20:37:00,2.94577,2.94577,2.94564,2.94564,7000000.0
2006-06-08 20:38:00,2.94547,2.94547,2.94525,2.94544,10000000.0
2006-06-08 20:39:00,2.94531,2.94539,2.94512,2.94512,5000000.0
2006-06-08 20:40:00,2.9453,2.94547,2.94522,2.94545,8000000.0
2006-06-08 20:41:00,2.94408,2.94408,2.94337,2.94402,7000000.0
2006-06-08 20:42:00,2.94465,2.94467,2.94448,2.94458,8000000.0
2006-06-08 20:43:00,2.94443,2.94443,2.94385,2.94419,8000000.0
2006-06-08 20:44:00,2.94415,2.94439,2.94391,2.94412,11000000.0
2006-06-08 20:45:00,2.94406,2.94406,2.94389,2.94395,8000000.0
2006-06-08 20:46:00,2.94367,2.94367,2.94327,2.94366,7000000.0
2006-06-08 20:47:00,2.94331,2.94407,2.94331,2.94407,8000000.0
2006-06-08 20:48:00,2.94431,2.94503,2.9441,2.94503,8000000.0
2006-06-08 20:49:00,2.94568,2.94568,2.94541,2.94541,7000000.0
2006-06-08 20:50:00,2.94527,2.94582,2.94523,2.94582,11000000.0
2006-06-08 20:51:00,2.94596,2.94629,2.94596,2.9462,8800000.0
2006-06-08 20:52:00,2.94632,2.94632,2.94579,2.94585,7000000.0
2006-06-08 20:53:00,2.94589,2.9463,2.94589,2.9463,7000000.0
2006-06-08 20:54:00,2.94641,2.94641,2.94618,2.94618,10000000.0
2006-06-08 20:55:00,2.94605,2.94605,2.94571,2.94571,7000000.0
2006-06-08 20:57:00,2.94583,2.94695,2.94583,2.94695,8000000.0
2006-06-08 20:58:00,2.94705,2.94737,2.94705,2.94733,8000000.0
2006-06-08 20:59:00,2.94729,2.94733,2.94709,2.94733,7000000.0
2006-06-08 21:00:00,2.94732,2.94734,2.94713,2.94734,7000000.0
2006-06-08 21:01:00,2.94739,2.94775,2.94739,2.94775,8000000.0
2006-06-08 21:02:00,2.94822,2.94825,2.94794,2.94825,9000000.0
2006-06-08 21:03:00,2.94821,2.9483,2.94805,2.94805,7000000.0
2006-06-08 21:04:00,2.94797,2.94815,2.94797,2.94802,8000000.0
2006-06-08 21:06:00,2.94789,2.94798,2.94776,2.94796,11000000.0
2006-06-08 21:08:00,2.94789,2.94789,2.94758,2.94758,9000000.0
2006-06-08 21:09:00,2.94772,2.94776,2.94759,2.94773,8000000.0
2006-06-08 21:10:00,2.94791,2.94798,2.94762,2.94796,11000000.0
2006-06-08 21:11:00,2.94823,2.9487,2.94823,2.94861,8000000.0
2006-06-08 21:12:00,2.94862,2.94862,2.94843,2.9485,7000000.0
2006-06-08 21:14:00,2.94858,2.94874,2.94858,2.94867,10000000.0
2006-06-08 21:15:00,2.94874,2.94888,2.94871,2.94871,7000000.0
2006-06-08 21:16:00,2.94835,2.9486,2.94831,2.9486,7000000.0
2006-06-08 21:17:00,2.94846,2.94868,2.94846,2.94855,4800000.0
2006-06-08 21:18:00,2.94832,2.94847,2.94832,2.94847,5000000.0
2006-06-08 21:19:00,2.94827,2.94827,2.94808,2.94808,5000000.0
2006-06-08 21:20:00,2.94785,2.94785,2.94751,2.94759,11000000.0
2006-06-08 21:21:00,2.94773,2.94773,2.94745,2.94745,9000000.0
2006-06-08 21:22:00,2.94764,2.94764,2.94748,2.94763,10000000.0
2006-06-08 21:23:00,2.9478,2.9478,2.94764,2.94767,18000000.0
2006-06-08 21:24:00,2.94769,2.9479,2.94766,2.9479,7000000.0
2006-06-08 21:25:00,2.94783,2.94799,2.94783,2.94799,14000000.0
2006-06-08 21:26:00,2.94796,2.94811,2.9479,2.94811,12000000.0
2006-06-08 21:27:00,2.94842,2.94842,2.94827,2.94833,7000000.0
2006-06-08 21:30:00,2.94833,2.94843,2.94816,2.94843,11000000.0
2006-06-08 21:31:00,2.94857,2.94857,2.94843,2.94843,2000000.0
2006-06-08 21:32:00,2.94863,2.94863,2.94831,2.94846,11000000.0
2006-06-08 21:34:00,2.94834,2.94857,2.94834,2.94857,9000000.0
2006-06-08 21:36:00,2.94844,2.94844,2.94833,2.94833,7000000.0
2006-06-08 21:38:00,2.94837,2.94837,2.94795,2.94801,20000000.0
2006-06-08 21:39:00,2.94834,2.9484,2.94827,2.94834,5000000.0
2006-06-08 21:42:00,2.94814,2.94838,2.94814,2.94838,8000000.0
2006-06-08 21:43:00,2.94821,2.94859,2.94821,2.94859,10000000.0
2006-06-08 21:46:00,2.94851,2.94863,2.94843,2.94863,7000000.0
2006-06-08 21:48:00,2.94869,2.94887,2.94858,2.94882,7000000.0
2006-06-08 21:49:00,2.94877,2.94877,2.94861,2.94864,10000000.0
2006-06-08 21:51:00,2.9486,2.94871,2.9486,2.94871,10000000.0
2006-06-08 21:53:00,2.94871,2.94872,2.94836,2.9487,10000000.0
2006-06-08 21:54:00,2.94891,2.94893,2.94861,2.94879,8000000.0
2006-06-08 21:56:00,2.94884,2.94892,2.9487,2.94882,7000000.0
2006-06-08 21:58:00,2.94889,2.94931,2.94889,2.94931,9000000.0
2006-06-08 21:59:00,2.94939,2.9495,2.94921,2.94921,7000000.0
2006-06-08 22:00:00,2.94914,2.94923,2.94908,2.94923,7000000.0
2006-06-08 22:03:00,2.94934,2.94934,2.94901,2.94901,7000000.0
2006-06-08 22:04:00,2.94906,2.94906,2.94879,2.94888,6000000.0
2006-06-08 22:06:00,2.94883,2.94894,2.9488,2.94883,7000000.0
2006-06-08 22:11:00,2.94882,2.94894,2.94878,2.94892,7000000.0
2006-06-08 22:12:00,2.94882,2.94882,2.94851,2.94869,8000000.0
2006-06-08 22:13:00,2.94851,2.94874,2.94841,2.94844,7000000.0
2006-06-08 22:14:00,2.94852,2.9486,2.94844,2.9486,4000000.0
2006-06-08 22:15:00,2.94863,2.94863,2.94846,2.94846,5000000.0
2006-06-08 22:16:00,2.94845,2.94856,2.94842,2.94852,7000000.0
2006-06-08 22:17:00,2.94876,2.94883,2.94846,2.94865,9000000.0
2006-06-08 22:19:00,2.94859,2.94889,2.94859,2.94887,8000000.0
2006-06-08 22:20:00,2.94882,2.94882,2.94873,2.94878,5000000.0
2006-06-08 22:21:00,2.94901,2.94909,2.94898,2.94898,7000000.0
2006-06-08 22:22:00,2.94887,2.94903,2.94885,2.94903,8000000.0
2006-06-08 22:23:00,2.9492,2.94928,2.94912,2.94916,8000000.0
2006-06-08 22:25:00,2.94904,2.94904,2.94887,2.94887,8000000.0
2006-06-08 22:27:00,2.94906,2.94916,2.949,2.949,8000000.0
2006-06-08 22:28:00,2.94895,2.94895,2.94872,2.94883,8000000.0
2006-06-08 22:29:00,2.94878,2.94878,2.94839,2.94852,10000000.0
2006-06-08 22:31:00,2.94854,2.94875,2.94852,2.94875,7000000.0
2006-06-08 22:32:00,2.94892,2.94926,2.94835,2.94835,7000000.0
2006-06-08 22:34:00,2.94895,2.94895,2.94867,2.94885,7000000.0
2006-06-08 22:36:00,2.94891,2.94891,2.94866,2.94884,7000000.0
2006-06-08 22:37:00,2.94876,2.94878,2.94854,2.94878,11000000.0
2006-06-08 22:39:00,2.94861,2.94864,2.94785,2.94848,9000000.0
2006-06-08 22:40:00,2.94842,2.94868,2.94842,2.94863,11000000.0
2006-06-08 22:41:00,2.94845,2.94856,2.94821,2.94856,10000000.0
2006-06-08 22:42:00,2.94858,2.94858,2.94818,2.94818,9000000.0
2006-06-08 22:43:00,2.94797,2.94821,2.94797,2.94821,9000000.0
2006-06-08 22:44:00,2.94849,2.9486,2.94844,2.9486,8000000.0
2006-06-08 22:46:00,2.94845,2.94845,2.94824,2.94834,7000000.0
2006-06-08 22:47:00,2.94816,2.94816,2.94796,2.94796,7000000.0
2006-06-08 22:48:00,2.9481,2.94833,2.94796,2.94833,8000000.0
2006-06-08 22:50:00,2.9484,2.94842,2.94823,2.94842,5800000.0
2006-06-08 22:55:00,2.94802,2.94806,2.94778,2.94778,8000000.0
2006-06-08 22:56:00,2.94757,2.94782,2.94757,2.94782,7000000.0
2006-06-08 22:57:00,2.94776,2.94821,2.94776,2.94818,8000000.0
2006-06-08 22:58:00,2.94812,2.94812,2.94797,2.94797,7000000.0
2006-06-08 23:32:00,2.94778,2.94778,2.94723,2.94723,10000000.0
2006-06-08 23:33:00,2.94716,2.94716,2.94682,2.94682,10000000.0
2006-06-08 23:34:00,2.94679,2.94696,2.9466,2.94696,6000000.0
2006-06-08 23:40:00,2.94654,2.94654,2.94584,2.94584,9000000.0
2006-06-08 23:41:00,2.94564,2.94564,2.94523,2.94525,11000000.0
2006-06-08 23:43:00,2.94449,2.94449,2.9409,2.94256,10000000.0
2006-06-08 23:44:00,2.94315,2.94377,2.94302,2.94377,8000000.0
2006-06-08 23:46:00,2.94372,2.94399,2.94367,2.94389,6800000.0
2006-06-08 23:47:00,2.94379,2.94385,2.94354,2.94355,8000000.0
2006-06-08 23:48:00,2.94259,2.94259,2.9405,2.94096,8000000.0
2006-06-08 23:49:00,2.94112,2.94198,2.94112,2.94182,8000000.0
2006-06-08 23:50:00,2.94222,2.94222,2.94143,2.94156,8000000.0
2006-06-08 23:51:00,2.94249,2.94343,2.94233,2.94343,8000000.0
2006-06-08 23:52:00,2.94359,2.94384,2.94341,2.94384,9800000.0
2006-06-08 23:56:00,2.94459,2.94471,2.94453,2.94471,8000000.0
2006-06-08 23:58:00,2.94438,2.94475,2.94426,2.94453,7800000.0
2006-06-08 23:59:00,2.94426,2.94485,2.94426,2.94473,5000000.0
2006-06-09 00:00:00,2.94426,2.94426,2.94225,2.94225,7000000.0
2006-06-09 00:01:00,2.94181,2.94366,2.94181,2.94366,11000000.0
2006-06-09 00:02:00,2.94373,2.94373,2.94351,2.94358,9000000.0
2006-06-09 00:03:00,2.94394,2.94497,2.94259,2.94497,10000000.0
2006-06-09 00:04:00,2.94544,2.94577,2.94532,2.94577,8000000.0
2006-06-09 00:05:00,2.94588,2.94602,2.94588,2.94588,7000000.0
2006-06-09 00:06:00,2.94573,2.94573,2.94521,2.94525,11000000.0
2006-06-09 00:07:00,2.94557,2.9456,2.94488,2.94553,7000000.0
2006-06-09 00:08:00,2.94534,2.94574,2.94519,2.94547,8000000.0
2006-06-09 00:09:00,2.94517,2.94527,2.94508,2.94512,9000000.0
2006-06-09 00:10:00,2.94513,2.94513,2.94482,2.94482,10000000.0
2006-06-09 00:11:00,2.94518,2.94527,2.94499,2.94527,8000000.0
2006-06-09 00:12:00,2.94493,2.94525,2.94493,2.94525,9000000.0
2006-06-09 00:13:00,2.94518,2.94532,2.94502,2.94513,8000000.0
2006-06-09 00:14:00,2.94479,2.94506,2.94479,2.94489,7000000.0
2006-06-09 00:15:00,2.94496,2.94515,2.94477,2.94477,7000000.0
2006-06-09 00:17:00,2.94466,2.94466,2.94437,2.94437,11000000.0
2006-06-09 00:18:00,2.94449,2.94449,2.94413,2.94439,8000000.0
2006-06-09 00:19:00,2.94507,2.94513,2.94492,2.94492,8000000.0
2006-06-09 00:20:00,2.94491,2.94522,2.94465,2.94522,6000000.0
2006-06-09 00:21:00,2.94529,2.94529,2.94491,2.945,9000000.0
2006-06-09 00:23:00,2.94522,2.94569,2.94522,2.94555,9000000.0
2006-06-09 00:24:00,2.946,2.94608,2.94531,2.94531,8000000.0
2006-06-09 00:25:00,2.94376,2.94376,2.9431,2.9431,5000000.0
2006-06-09 00:26:00,2.94307,2.94326,2.94293,2.94308,5000000.0
2006-06-09 00:27:00,2.94292,2.94322,2.9428,2.9431,10000000.0
2006-06-09 00:28:00,2.94323,2.94323,2.943,2.94319,9000000.0
2006-06-09 00:29:00,2.94314,2.94314,2.94225,2.94225,4000000.0
2006-06-09 00:30:00,2.94183,2.94318,2.94183,2.94316,11000000.0
2006-06-09 00:31:00,2.94296,2.94319,2.94295,2.94319,7000000.0
2006-06-09 00:32:00,2.94336,2.94344,2.94115,2.94335,7000000.0
2006-06-09 00:33:00,2.94307,2.94307,2.94257,2.94259,5000000.0
2006-06-09 00:35:00,2.94314,2.94325,2.9429,2.94325,7000000.0
2006-06-09 00:36:00,2.9435,2.94365,2.94295,2.94365,9000000.0
2006-06-09 00:37:00,2.94345,2.94345,2.94282,2.94282,8000000.0
2006-06-09 00:39:00,2.94185,2.94185,2.94142,2.94185,7000000.0
2006-06-09 00:40:00,2.94186,2.94186,2.94015,2.94015,7000000.0
2006-06-09 00:41:00,2.93981,2.93986,2.93937,2.93964,11000000.0
2006-06-09 00:42:00,2.93967,2.93967,2.93924,2.93924,8000000.0
2006-06-09 00:43:00,2.93914,2.9393,2.93899,2.93899,8000000.0
2006-06-09 00:44:00,2.9393,2.9393,2.93868,2.93927,10000000.0
2006-06-09 00:45:00,2.9385,2.93874,2.93824,2.93874,10000000.0
2006-06-09 00:46:00,2.93895,2.93921,2.93895,2.93913,7000000.0
2006-06-09 00:47:00,2.93898,2.93899,2.9389,2.93897,6000000.0
2006-06-09 00:48:00,2.9388,2.93882,2.9387,2.9387,7000000.0
2006-06-09 00:49:00,2.93892,2.93944,2.93892,2.93944,7000000.0
2006-06-09 00:50:00,2.93947,2.93985,2.9394,2.93985,13000000.0
2006-06-09 00:51:00,2.93985,2.93985,2.93968,2.93981,7000000.0
2006-06-09 00:53:00,2.93976,2.94,2.93954,2.94,8000000.0
2006-06-09 00:54:00,2.94024,2.94038,2.94024,2.94038,7000000.0
2006-06-09 00:59:00,2.9405,2.94067,2.94031,2.94036,10000000.0
2006-06-09 01:00:00,2.94041,2.94084,2.94032,2.94084,8000000.0
2006-06-09 01:01:00,2.9411,2.94156,2.9411,2.94156,10000000.0
2006-06-09 01:03:00,2.94177,2.9421,2.9417,2.9421,9000000.0
2006-06-09 01:05:00,2.94217,2.94245,2.9421,2.9421,7000000.0
2006-06-09 01:08:00,2.94211,2.94228,2.94196,2.94228,11000000.0
2006-06-09 01:10:00,2.94281,2.94282,2.94266,2.94269,10000000.0
2006-06-09 01:11:00,2.94265,2.94282,2.94258,2.9428,8000000.0
2006-06-09 01:12:00,2.94243,2.94249,2.94235,2.94242,7000000.0
2006-06-09 01:13:00,2.94214,2.94334,2.94214,2.94334,7000000.0
2006-06-09 01:14:00,2.94339,2.94349,2.94312,2.94312,8000000.0
2006-06-09 01:15:00,2.94344,2.94353,2.94338,2.94338,7000000.0
2006-06-09 01:16:00,2.94351,2.9436,2.94349,2.9436,7000000.0
2006-06-09 01:17:00,2.94346,2.94358,2.94339,2.94339,7000000.0
2006-06-09 01:18:00,2.94342,2.94352,2.94318,2.94318,11000000.0
2006-06-09 01:19:00,2.94307,2.94317,2.943,2.943,7000000.0
2006-06-09 01:20:00,2.94299,2.94322,2.94299,2.94322,11000000.0
2006-06-09 01:21:00,2.94324,2.94324,2.9431,2.94314,7000000.0
2006-06-09 01:22:00,2.94298,2.94308,2.94298,2.94305,7000000.0
2006-06-09 01:23:00,2.9432,2.94358,2.94304,2.94358,10000000.0
2006-06-09 01:25:00,2.94357,2.94357,2.94345,2.94345,12000000.0
2006-06-09 01:26:00,2.94396,2.94396,2.94366,2.94366,7000000.0
2006-06-09 01:27:00,2.94358,2.94358,2.94319,2.94344,9000000.0
2006-06-09 01:28:00,2.94352,2.9436,2.94336,2.9436,8000000.0
2006-06-09 01:30:00,2.94355,2.94355,2.9429,2.94324,11000000.0
2006-06-09 01:31:00,2.94298,2.94315,2.94274,2.94274,7000000.0
2006-06-09 01:32:00,2.94277,2.94277,2.94233,2.94258,7000000.0
2006-06-09 01:33:00,2.9425,2.94269,2.94244,2.94264,17000000.0
2006-06-09 01:34:00,2.94247,2.94257,2.94247,2.9425,8000000.0
2006-06-09 01:35:00,2.94252,2.94264,2.94248,2.9425,9000000.0
2006-06-09 01:37:00,2.94189,2.94206,2.94143,2.94143,6000000.0
2006-06-09 01:38:00,2.9411,2.9411,2.94066,2.94075,10000000.0
2006-06-09 01:39:00,2.94005,2.94059,2.94005,2.94036,7000000.0
2006-06-09 01:40:00,2.94029,2.94059,2.94014,2.94014,7000000.0
2006-06-09 01:42:00,2.94048,2.94067,2.94028,2.94028,7000000.0
2006-06-09 01:43:00,2.94024,2.94087,2.94024,2.94087,5000000.0
2006-06-09 01:44:00,2.94099,2.94106,2.94082,2.94082,13000000.0
2006-06-09 01:45:00,2.94109,2.94133,2.94109,2.94133,8000000.0
2006-06-09 01:46:00,2.9415,2.9417,2.9415,2.94167,7000000.0
2006-06-09 01:47:00,2.94178,2.94202,2.94171,2.94202,11000000.0
2006-06-09 01:52:00,2.94182,2.94182,2.94172,2.94172,8000000.0
2006-06-09 01:53:00,2.94156,2.94156,2.94107,2.94107,7000000.0
2006-06-09 01:54:00,2.9409,2.94099,2.93983,2.93983,10000000.0
2006-06-09 01:55:00,2.94064,2.94093,2.94064,2.9407,9000000.0
2006-06-09 01:56:00,2.94057,2.94105,2.94057,2.94065,16000000.0
2006-06-09 01:57:00,2.9411,2.94146,2.9411,2.94146,9000000.0
2006-06-09 01:58:00,2.94165,2.94201,2.94165,2.94201,7000000.0
2006-06-09 02:00:00,2.9415,2.94155,2.94148,2.9415,9000000.0
2006-06-09 02:01:00,2.94166,2.94184,2.94166,2.94184,8000000.0
2006-06-09 02:02:00,2.94178,2.94189,2.94177,2.94177,11000000.0
2006-06-09 02:04:00,2.94168,2.94168,2.94096,2.94096,10000000.0
2006-06-09 02:05:00,2.94029,2.94039,2.93976,2.93976,7000000.0
2006-06-09 02:06:00,2.93886,2.93995,2.93884,2.93992,11000000.0
2006-06-09 02:07:00,2.94052,2.94064,2.93971,2.93971,10000000.0
2006-06-09 02:08:00,2.94042,2.94042,2.94016,2.94022,11000000.0
2006-06-09 02:09:00,2.94009,2.94025,2.93995,2.94025,11000000.0
2006-06-09 02:10:00,2.94069,2.94126,2.94069,2.94126,7000000.0
2006-06-09 02:11:00,2.94108,2.94108,2.94054,2.94054,7000000.0
2006-06-09 02:12:00,2.94064,2.94064,2.94022,2.94022,7000000.0
2006-06-09 02:13:00,2.94027,2.94073,2.94027,2.9406,11000000.0
2006-06-09 02:14:00,2.94086,2.94131,2.94086,2.94129,11000000.0
2006-06-09 02:15:00,2.94167,2.94167,2.94056,2.94099,11000000.0
2006-06-09 02:16:00,2.94076,2.94076,2.94055,2.94058,10000000.0
2006-06-09 02:17:00,2.94078,2.94078,2.94051,2.9406,8000000.0
2006-06-09 02:18:00,2.9405,2.94105,2.9405,2.94105,10000000.0
2006-06-09 02:19:00,2.94113,2.94113,2.94096,2.94101,6000000.0
2006-06-09 02:20:00,2.94106,2.94156,2.94105,2.94156,11000000.0
2006-06-09 02:21:00,2.94158,2.94158,2.94115,2.94125,11000000.0
2006-06-09 02:22:00,2.94101,2.94114,2.94091,2.94114,8000000.0
2006-06-09 02:24:00,2.94099,2.94099,2.94065,2.94079,6000000.0
2006-06-09 02:25:00,2.94017,2.94109,2.93991,2.93991,11000000.0
2006-06-09 02:28:00,2.94082,2.94089,2.9406,2.9406,8000000.0
2006-06-09 02:30:00,2.94076,2.94086,2.94072,2.94086,7000000.0
2006-06-09 02:31:00,2.94085,2.94108,2.9407,2.94108,7000000.0
2006-06-09 02:32:00,2.94126,2.94145,2.94126,2.94145,6000000.0
2006-06-09 02:33:00,2.94136,2.9419,2.94136,2.94184,9000000.0
2006-06-09 02:34:00,2.94236,2.94252,2.94231,2.94243,8000000.0
2006-06-09 02:36:00,2.94244,2.94315,2.94225,2.94315,8000000.0
2006-06-09 02:37:00,2.94308,2.94366,2.94308,2.94366,11000000.0
2006-06-09 02:38:00,2.9438,2.944,2.94352,2.944,8000000.0
2006-06-09 02:39:00,2.9435,2.94364,2.9435,2.94362,7000000.0
2006-06-09 02:40:00,2.9445,2.9446,2.94221,2.9446,11000000.0
2006-06-09 02:41:00,2.94471,2.94471,2.94446,2.94454,6800000.0
2006-06-09 02:42:00,2.94443,2.9446,2.94439,2.94439,5000000.0
2006-06-09 02:43:00,2.94442,2.94457,2.94435,2.94435,10000000.0
2006-06-09 02:44:00,2.9442,2.94443,2.9442,2.94434,8000000.0
2006-06-09 02:45:00,2.94401,2.94401,2.94364,2.94364,7000000.0
2006-06-09 02:47:00,2.94355,2.94409,2.94355,2.94409,8000000.0
2006-06-09 02:48:00,2.94397,2.94408,2.94387,2.94387,8000000.0
2006-06-09 02:49:00,2.94326,2.94326,2.94219,2.94219,7000000.0
2006-06-09 02:50:00,2.94217,2.9425,2.94205,2.94229,11000000.0
2006-06-09 02:51:00,2.9425,2.9425,2.94236,2.9424,8000000.0
2006-06-09 02:52:00,2.9422,2.94347,2.9422,2.94347,11000000.0
2006-06-09 02:53:00,2.94355,2.94364,2.94311,2.94311,8000000.0
2006-06-09 02:54:00,2.94295,2.94298,2.94263,2.94278,10000000.0
2006-06-09 02:55:00,2.94263,2.94263,2.94188,2.94231,8000000.0
2006-06-09 02:56:00,2.94175,2.94189,2.94175,2.94177,7000000.0
2006-06-09 02:57:00,2.94194,2.942,2.94164,2.94164,9000000.0
2006-06-09 02:58:00,2.9417,2.9419,2.94158,2.94185,8000000.0
2006-06-09 03:00:00,2.94242,2.94253,2.94228,2.94242,10000000.0
2006-06-09 03:02:00,2.94295,2.94354,2.94293,2.94354,7000000.0
2006-06-09 03:03:00,2.94368,2.94368,2.94341,2.94341,7000000.0
2006-06-09 03:05:00,2.94343,2.94345,2.94318,2.94345,10800000.0
2006-06-09 03:06:00,2.94341,2.94344,2.94331,2.94344,7000000.0
2006-06-09 03:08:00,2.94354,2.94376,2.94346,2.94376,8000000.0
2006-06-09 03:09:00,2.94403,2.9447,2.94403,2.94467,9000000.0
2006-06-09 03:10:00,2.94462,2.94483,2.94452,2.94483,7000000.0
2006-06-09 03:11:00,2.94438,2.94469,2.94438,2.94455,8000000.0
2006-06-09 03:12:00,2.94486,2.94486,2.94457,2.94481,8000000.0
2006-06-09 03:14:00,2.94484,2.9456,2.9447,2.9456,8000000.0
2006-06-09 03:15:00,2.94665,2.94665,2.94599,2.9461,8000000.0
2006-06-09 03:16:00,2.9458,2.9461,2.94563,2.94563,11000000.0
2006-06-09 03:17:00,2.94563,2.94563,2.94495,2.94512,11000000.0
2006-06-09 03:18:00,2.94511,2.94511,2.94497,2.94497,7000000.0
2006-06-09 03:19:00,2.94493,2.94493,2.94447,2.9445,8000000.0
2006-06-09 03:20:00,2.94535,2.94552,2.9451,2.94531,9000000.0
2006-06-09 03:21:00,2.94521,2.94533,2.94516,2.94525,7000000.0
2006-06-09 03:22:00,2.94503,2.94503,2.94396,2.94396,6000000.0
2006-06-09 03:23:00,2.94446,2.94446,2.94408,2.94408,5000000.0
2006-06-09 03:24:00,2.94414,2.94458,2.94414,2.9443,7000000.0
2006-06-09 03:25:00,2.94446,2.94489,2.94446,2.94489,10000000.0
2006-06-09 03:26:00,2.94507,2.94521,2.94487,2.94508,7000000.0
2006-06-09 03:28:00,2.94524,2.94537,2.94512,2.94518,8000000.0
2006-06-09 03:29:00,2.94509,2.94531,2.94495,2.94531,9000000.0
2006-06-09 03:30:00,2.94536,2.94548,2.94535,2.94548,7000000.0
2006-06-09 03:31:00,2.94547,2.94549,2.94541,2.94541,7000000.0
2006-06-09 03:32:00,2.94516,2.94516,2.94457,2.94457,8000000.0
2006-06-09 03:33:00,2.94459,2.94505,2.94459,2.94505,8000000.0
2006-06-09 03:35:00,2.9449,2.94518,2.9449,2.94518,8000000.0
2006-06-09 03:37:00,2.94511,2.94516,2.94484,2.94484,10800000.0
2006-06-09 03:38:00,2.94483,2.94509,2.94483,2.94505,4800000.0
2006-06-09 03:39:00,2.94493,2.94512,2.94466,2.94467,10000000.0
2006-06-09 03:40:00,2.94467,2.94498,2.94467,2.94498,7000000.0
2006-06-09 03:41:00,2.94499,2.94499,2.94473,2.94473,9000000.0
2006-06-09 03:42:00,2.94505,2.94505,2.94469,2.94488,8000000.0
2006-06-09 03:43:00,2.94493,2.94493,2.94458,2.94458,8000000.0
2006-06-09 03:49:00,2.94415,2.94445,2.9441,2.94445,7000000.0
2006-06-09 03:50:00,2.94449,2.94449,2.94405,2.94405,5000000.0
2006-06-09 03:52:00,2.9442,2.9442,2.94385,2.94404,8000000.0
2006-06-09 03:53:00,2.94415,2.94437,2.94415,2.94421,10000000.0
2006-06-09 03:54:00,2.94387,2.94387,2.94358,2.94366,7000000.0
2006-06-09 03:55:00,2.9436,2.9436,2.94342,2.9435,11000000.0
2006-06-09 03:56:00,2.94348,2.94357,2.94336,2.94357,8000000.0
2006-06-09 03:57:00,2.9435,2.94371,2.9435,2.94371,7000000.0
2006-06-09 03:58:00,2.94359,2.94379,2.94359,2.94367,7000000.0
2006-06-09 03:59:00,2.94355,2.94355,2.94306,2.94319,8000000.0
2006-06-09 04:01:00,2.94318,2.94376,2.94318,2.94358,11000000.0
2006-06-09 04:02:00,2.94387,2.94387,2.94207,2.94207,11000000.0
2006-06-09 04:03:00,2.94161,2.9418,2.94073,2.94073,7000000.0
2006-06-09 04:04:00,2.94108,2.94138,2.94099,2.94138,6800000.0
2006-06-09 04:05:00,2.9415,2.94167,2.94145,2.94167,8000000.0
2006-06-09 04:06:00,2.94182,2.94186,2.94182,2.94186,2000000.0
2006-06-09 04:07:00,2.94183,2.94184,2.94144,2.94144,7000000.0
2006-06-09 04:10:00,2.94118,2.94118,2.94,2.94,11000000.0
2006-06-09 04:11:00,2.94053,2.94084,2.94053,2.94079,8000000.0
2006-06-09 04:12:00,2.94088,2.94099,2.94075,2.94089,8000000.0
2006-06-09 04:13:00,2.94086,2.94095,2.94053,2.94053,7000000.0
2006-06-09 04:14:00,2.94141,2.94206,2.94141,2.94206,4000000.0
2006-06-09 04:16:00,2.94209,2.94227,2.94203,2.94203,8000000.0
2006-06-09 04:17:00,2.94221,2.94223,2.94186,2.94187,9000000.0
2006-06-09 04:18:00,2.94203,2.94319,2.94203,2.94319,5000000.0
2006-06-09 04:20:00,2.94333,2.94333,2.94252,2.94252,8000000.0
2006-06-09 04:21:00,2.9418,2.9422,2.9418,2.9422,7000000.0
2006-06-09 04:23:00,2.9425,2.9425,2.94217,2.9423,10000000.0
2006-06-09 04:26:00,2.94185,2.94185,2.9418,2.9418,3000000.0
2006-06-09 04:27:00,2.94162,2.94172,2.94148,2.94155,8000000.0
2006-06-09 04:28:00,2.94152,2.94164,2.94143,2.94148,7000000.0
2006-06-09 04:31:00,2.94149,2.94149,2.94099,2.94129,8000000.0
2006-06-09 04:33:00,2.9407,2.94073,2.94037,2.94056,8000000.0
2006-06-09 04:35:00,2.94016,2.94016,2.93928,2.93928,7000000.0
2006-06-09 04:36:00,2.93928,2.93954,2.93894,2.9392,8000000.0
2006-06-09 04:37:00,2.93918,2.93965,2.93918,2.9395,7000000.0
2006-06-09 04:38:00,2.93984,2.93984,2.93958,2.93958,4000000.0
2006-06-09 04:39:00,2.93961,2.94006,2.93961,2.94006,5000000.0
2006-06-09 04:40:00,2.93988,2.93988,2.93746,2.93746,8000000.0
2006-06-09 04:41:00,2.93721,2.93795,2.93717,2.93795,5000000.0
2006-06-09 04:42:00,2.93828,2.93849,2.93804,2.93804,5000000.0
2006-06-09 04:43:00,2.93778,2.93803,2.93777,2.93777,9000000.0
2006-06-09 04:44:00,2.9379,2.93813,2.9379,2.93812,7000000.0
2006-06-09 04:46:00,2.93839,2.93852,2.93825,2.93825,10000000.0
2006-06-09 04:47:00,2.93839,2.93873,2.93814,2.93873,10000000.0
2006-06-09 04:48:00,2.93883,2.93887,2.93867,2.93876,7000000.0
2006-06-09 04:50:00,2.93861,2.93861,2.93791,2.93793,7000000.0
2006-06-09 04:52:00,2.93767,2.93767,2.93734,2.93734,7000000.0
2006-06-09 04:53:00,2.93722,2.93728,2.93692,2.93692,7000000.0
2006-06-09 04:54:00,2.93671,2.93702,2.93654,2.93702,9000000.0
2006-06-09 04:55:00,2.93786,2.93843,2.93786,2.93809,8000000.0
2006-06-09 04:56:00,2.9383,2.9383,2.93817,2.93823,7000000.0
2006-06-09 04:57:00,2.93877,2.93916,2.93828,2.93828,7000000.0
2006-06-09 04:58:00,2.93821,2.93938,2.93821,2.93938,11000000.0
2006-06-09 04:59:00,2.93954,2.93999,2.93954,2.93991,7000000.0
2006-06-09 05:00:00,2.93995,2.93995,2.93913,2.93915,10000000.0
2006-06-09 05:01:00,2.93895,2.94088,2.93895,2.94088,4000000.0
2006-06-09 05:02:00,2.94125,2.94125,2.94103,2.94103,7000000.0
2006-06-09 05:03:00,2.94035,2.94035,2.93983,2.93989,7000000.0
2006-06-09 05:05:00,2.93973,2.93993,2.93933,2.9395,8000000.0
2006-06-09 05:07:00,2.93889,2.93914,2.93889,2.93892,10000000.0
2006-06-09 05:09:00,2.93898,2.93924,2.93898,2.93924,8000000.0
2006-06-09 05:12:00,2.93911,2.93911,2.93878,2.93886,7000000.0
2006-06-09 05:13:00,2.93907,2.93911,2.93907,2.93911,2000000.0
2006-06-09 05:16:00,2.94003,2.94016,2.93998,2.93998,7000000.0
2006-06-09 05:19:00,2.93984,2.93984,2.93883,2.93883,7000000.0
2006-06-09 05:20:00,2.93858,2.93901,2.93858,2.93901,9000000.0
2006-06-09 05:21:00,2.93897,2.93897,2.93855,2.93855,8000000.0
2006-06-09 05:22:00,2.93843,2.93855,2.93825,2.93855,7000000.0
2006-06-09 05:23:00,2.93843,2.93856,2.93836,2.93839,6800000.0
2006-06-09 05:25:00,2.93839,2.93854,2.93836,2.93854,6000000.0
2006-06-09 05:26:00,2.93852,2.93868,2.93852,2.93865,7000000.0
2006-06-09 05:28:00,2.9388,2.93916,2.9388,2.93892,7000000.0
2006-06-09 05:30:00,2.93854,2.93873,2.93854,2.93863,5000000.0
2006-06-09 05:32:00,2.93911,2.93911,2.93884,2.93885,9000000.0
2006-06-09 05:36:00,2.93847,2.93856,2.93846,2.93846,7000000.0
2006-06-09 05:40:00,2.93813,2.93813,2.93724,2.93772,8000000.0
2006-06-09 05:41:00,2.93725,2.93725,2.93681,2.93696,9000000.0
2006-06-09 05:43:00,2.93685,2.93688,2.93673,2.93677,8000000.0
2006-06-09 05:44:00,2.93675,2.93688,2.93668,2.93668,7000000.0
2006-06-09 05:47:00,2.93718,2.93744,2.93718,2.93744,8000000.0
2006-06-09 05:48:00,2.93742,2.93742,2.93672,2.93675,8000000.0
2006-06-09 05:49:00,2.93677,2.9369,2.93654,2.93681,8000000.0
2006-06-09 05:50:00,2.9371,2.93713,2.93694,2.93694,8000000.0
2006-06-09 05:51:00,2.93686,2.93749,2.93686,2.93714,10000000.0
2006-06-09 05:52:00,2.93672,2.93754,2.93615,2.93754,7000000.0
2006-06-09 05:53:00,2.93724,2.93725,2.93687,2.93703,8000000.0
2006-06-09 05:54:00,2.93767,2.93793,2.9373,2.93793,10000000.0
2006-06-09 05:55:00,2.9382,2.93832,2.93779,2.93779,7000000.0
2006-06-09 05:56:00,2.93777,2.93777,2.93747,2.93759,8000000.0
2006-06-09 05:57:00,2.9373,2.9373,2.93603,2.9366,8000000.0
2006-06-09 05:58:00,2.93694,2.93701,2.93673,2.93683,6000000.0
2006-06-09 05:59:00,2.93593,2.93593,2.93543,2.93558,7000000.0
2006-06-09 06:03:00,2.93582,2.93585,2.93565,2.93571,9000000.0
2006-06-09 06:04:00,2.93564,2.93579,2.93544,2.93567,8000000.0
2006-06-09 06:05:00,2.93555,2.93575,2.93555,2.93575,9000000.0
2006-06-09 06:06:00,2.93535,2.9356,2.93532,2.9356,5000000.0
2006-06-09 06:07:00,2.93565,2.93573,2.93557,2.93557,8000000.0
2006-06-09 06:08:00,2.93563,2.93573,2.93559,2.93567,7000000.0
2006-06-09 06:09:00,2.93567,2.93602,2.93567,2.93592,9000000.0
2006-06-09 06:10:00,2.936,2.93623,2.93593,2.93593,7000000.0
2006-06-09 06:11:00,2.93576,2.93592,2.93575,2.9359,7000000.0
2006-06-09 06:12:00,2.93573,2.93573,2.93543,2.93553,7000000.0
2006-06-09 06:13:00,2.9355,2.93567,2.93541,2.93567,6800000.0
2006-06-09 06:14:00,2.93571,2.93571,2.93535,2.9355,8000000.0
2006-06-09 06:15:00,2.93545,2.93572,2.93542,2.93572,11000000.0
2006-06-09 06:16:00,2.93565,2.93573,2.93554,2.93564,7000000.0
2006-06-09 06:18:00,2.93547,2.93547,2.93525,2.93532,8000000.0
2006-06-09 06:19:00,2.93552,2.93562,2.93542,2.93552,10000000.0
2006-06-09 06:20:00,2.9355,2.93557,2.93525,2.93557,7000000.0
2006-06-09 06:22:00,2.9357,2.93593,2.9357,2.93576,7000000.0
2006-06-09 06:23:00,2.93556,2.93579,2.93556,2.93569,9000000.0
2006-06-09 06:24:00,2.93548,2.93548,2.93474,2.93489,10000000.0
2006-06-09 06:25:00,2.93474,2.93474,2.93415,2.93415,10000000.0
2006-06-09 06:27:00,2.93412,2.93432,2.93411,2.93432,8000000.0
2006-06-09 06:28:00,2.93439,2.9345,2.93404,2.93444,7000000.0
2006-06-09 06:29:00,2.9345,2.9345,2.9343,2.93439,7000000.0
2006-06-09 06:30:00,2.93431,2.93431,2.93397,2.93397,8000000.0
2006-06-09 06:34:00,2.93387,2.93427,2.93381,2.93381,10000000.0
2006-06-09 06:36:00,2.93378,2.93378,2.93336,2.93348,8000000.0
2006-06-09 06:37:00,2.93356,2.93377,2.9333,2.9333,8000000.0
2006-06-09 06:38:00,2.93383,2.93383,2.93358,2.93375,8000000.0
2006-06-09 06:40:00,2.93373,2.93373,2.93335,2.93335,5000000.0
2006-06-09 06:43:00,2.93408,2.93424,2.93397,2.93401,8000000.0
2006-06-09 06:45:00,2.93412,2.93556,2.93412,2.93556,7000000.0
2006-06-09 06:46:00,2.93521,2.93616,2.93521,2.93592,5000000.0
2006-06-09 06:47:00,2.93567,2.93617,2.93567,2.93617,8000000.0
2006-06-09 06:48:00,2.93618,2.93628,2.93598,2.93605,7000000.0
2006-06-09 06:49:00,2.93606,2.9364,2.93603,2.93638,9000000.0
2006-06-09 06:50:00,2.93607,2.93626,2.93589,2.93589,7000000.0
2006-06-09 06:51:00,2.93578,2.93614,2.93566,2.93566,8000000.0
2006-06-09 06:52:00,2.93556,2.93569,2.9354,2.93568,10000000.0
2006-06-09 06:54:00,2.9354,2.93563,2.93532,2.93542,7000000.0
2006-06-09 06:55:00,2.93536,2.93536,2.93453,2.93484,8000000.0
2006-06-09 06:56:00,2.93458,2.93521,2.93418,2.93521,7000000.0
2006-06-09 06:57:00,2.93549,2.93549,2.93531,2.93537,7000000.0
2006-06-09 06:58:00,2.93531,2.93534,2.93494,2.93494,8000000.0
2006-06-09 06:59:00,2.93457,2.93457,2.93374,2.93451,8000000.0
2006-06-09 07:00:00,2.93428,2.93437,2.93396,2.93437,8000000.0
2006-06-09 07:01:00,2.93519,2.9353,2.93519,2.93526,8000000.0
2006-06-09 07:02:00,2.93525,2.93549,2.93501,2.93501,7000000.0
2006-06-09 07:03:00,2.93529,2.93589,2.93527,2.93589,8000000.0
2006-06-09 07:04:00,2.93555,2.93564,2.93543,2.93549,11000000.0
2006-06-09 07:05:00,2.93547,2.93547,2.93298,2.93298,8000000.0
2006-06-09 07:08:00,2.93487,2.93487,2.93397,2.93402,11000000.0
2006-06-09 07:09:00,2.93403,2.93476,2.93403,2.93476,8000000.0
2006-06-09 07:10:00,2.93514,2.93529,2.9349,2.9349,6000000.0
2006-06-09 07:11:00,2.9347,2.93501,2.9347,2.93489,8000000.0
2006-06-09 07:12:00,2.93497,2.93514,2.93497,2.93509,8000000.0
2006-06-09 07:13:00,2.93475,2.93475,2.93442,2.93462,7000000.0
2006-06-09 07:14:00,2.93466,2.93487,2.93462,2.93487,9000000.0
2006-06-09 07:15:00,2.93429,2.93449,2.93424,2.93443,11000000.0
2006-06-09 07:16:00,2.93449,2.93539,2.93447,2.93539,7000000.0
2006-06-09 07:17:00,2.93493,2.93493,2.93448,2.93448,11000000.0
2006-06-09 07:18:00,2.93404,2.9344,2.93404,2.9344,7000000.0
2006-06-09 07:19:00,2.93421,2.93435,2.93392,2.93435,8000000.0
2006-06-09 07:20:00,2.93361,2.93361,2.93171,2.93171,6000000.0
2006-06-09 07:21:00,2.93149,2.93232,2.93149,2.93202,8800000.0
2006-06-09 07:22:00,2.93263,2.93277,2.93263,2.93271,8000000.0
2006-06-09 07:23:00,2.93308,2.9335,2.93308,2.93334,7000000.0
2006-06-09 07:24:00,2.93325,2.93325,2.93282,2.93307,11000000.0
2006-06-09 07:25:00,2.93288,2.93288,2.93209,2.93209,11000000.0
2006-06-09 07:26:00,2.93224,2.93237,2.93212,2.93237,8000000.0
2006-06-09 07:28:00,2.93194,2.93231,2.93194,2.93214,10000000.0
2006-06-09 07:31:00,2.93236,2.93267,2.93236,2.93262,8000000.0
2006-06-09 07:32:00,2.93328,2.93352,2.93321,2.93325,6000000.0
2006-06-09 07:33:00,2.93309,2.93354,2.93309,2.93354,8000000.0
2006-06-09 07:34:00,2.93364,2.93388,2.93342,2.93342,7000000.0
2006-06-09 07:36:00,2.93399,2.93442,2.93399,2.93428,7000000.0
2006-06-09 07:37:00,2.93398,2.9343,2.93398,2.93404,7000000.0
2006-06-09 07:38:00,2.93456,2.93461,2.93411,2.93415,7000000.0
2006-06-09 07:39:00,2.93389,2.93389,2.9331,2.9331,5000000.0
2006-06-09 07:40:00,2.93253,2.93298,2.93252,2.93252,8000000.0
2006-06-09 07:41:00,2.93238,2.93258,2.93217,2.93225,8000000.0
2006-06-09 07:42:00,2.93226,2.93256,2.93226,2.93254,6000000.0
2006-06-09 07:43:00,2.93233,2.93305,2.93233,2.93305,8000000.0
2006-06-09 07:44:00,2.93328,2.93328,2.93299,2.93318,8000000.0
2006-06-09 07:45:00,2.93303,2.93303,2.93062,2.93272,8000000.0
2006-06-09 07:46:00,2.93283,2.93362,2.93283,2.93362,11000000.0
2006-06-09 07:47:00,2.93372,2.93372,2.93352,2.93352,6800000.0
2006-06-09 07:48:00,2.93415,2.93415,2.93374,2.93374,7000000.0
2006-06-09 07:49:00,2.93362,2.93362,2.93337,2.93339,8000000.0
2006-06-09 07:50:00,2.93378,2.93378,2.93351,2.93368,10800000.0
2006-06-09 07:51:00,2.93409,2.93438,2.93391,2.93391,7000000.0
2006-06-09 07:52:00,2.93408,2.93414,2.93408,2.93414,2000000.0
2006-06-09 07:53:00,2.93426,2.93459,2.93423,2.93444,10000000.0
2006-06-09 07:54:00,2.93462,2.93462,2.9343,2.93433,8000000.0
2006-06-09 07:55:00,2.93428,2.93463,2.93417,2.93463,10000000.0
2006-06-09 07:56:00,2.93444,2.93444,2.93407,2.93427,9000000.0
2006-06-09 07:57:00,2.93423,2.93481,2.93423,2.93481,7000000.0
2006-06-09 07:58:00,2.93461,2.93461,2.93409,2.93409,8000000.0
2006-06-09 07:59:00,2.93348,2.93352,2.93315,2.93349,8000000.0
2006-06-09 08:00:00,2.93395,2.93429,2.93383,2.93429,9000000.0
2006-06-09 08:01:00,2.9335,2.93378,2.9335,2.93372,7000000.0
2006-06-09 08:02:00,2.93425,2.93437,2.93425,2.93437,7000000.0
2006-06-09 08:03:00,2.93436,2.93436,2.93395,2.93417,8000000.0
2006-06-09 08:04:00,2.93432,2.93452,2.93428,2.93429,8000000.0
2006-06-09 08:05:00,2.93351,2.93359,2.9331,2.9331,8000000.0
2006-06-09 08:06:00,2.93368,2.93373,2.93333,2.93348,9000000.0
2006-06-09 08:07:00,2.93368,2.93374,2.93358,2.93358,8000000.0
2006-06-09 08:08:00,2.93375,2.93375,2.93327,2.93327,7000000.0
2006-06-09 08:09:00,2.93294,2.93295,2.93259,2.93259,11000000.0
2006-06-09 08:10:00,2.9331,2.93336,2.93309,2.93313,11000000.0
2006-06-09 08:11:00,2.93321,2.93337,2.93299,2.93337,7000000.0
2006-06-09 08:12:00,2.93393,2.93443,2.93393,2.93443,11000000.0
2006-06-09 08:13:00,2.93434,2.9344,2.93391,2.93399,10000000.0
2006-06-09 08:14:00,2.9339,2.93423,2.9339,2.93397,5000000.0
2006-06-09 08:15:00,2.9341,2.93485,2.9341,2.93481,8000000.0
2006-06-09 08:16:00,2.9349,2.9349,2.9342,2.9342,8000000.0
2006-06-09 08:17:00,2.93318,2.93363,2.93318,2.93324,8800000.0
2006-06-09 08:18:00,2.9331,2.93341,2.93291,2.93291,10000000.0
2006-06-09 08:19:00,2.933,2.93317,2.93299,2.93299,9000000.0
2006-06-09 08:20:00,2.93303,2.93345,2.93292,2.93345,8000000.0
2006-06-09 08:21:00,2.9332,2.93332,2.93187,2.93187,9000000.0
2006-06-09 08:22:00,2.93113,2.93201,2.93113,2.93201,8000000.0
2006-06-09 08:23:00,2.93214,2.93269,2.93214,2.93269,8000000.0
2006-06-09 08:24:00,2.93337,2.93353,2.9332,2.93339,11000000.0
2006-06-09 08:25:00,2.93402,2.93469,2.93402,2.93469,9000000.0
2006-06-09 08:26:00,2.93466,2.93466,2.93432,2.93436,5000000.0
2006-06-09 08:27:00,2.93424,2.93439,2.93356,2.93381,11000000.0
2006-06-09 08:28:00,2.93364,2.93415,2.93344,2.93415,6000000.0
2006-06-09 08:29:00,2.93428,2.93428,2.93405,2.9342,7000000.0
2006-06-09 08:30:00,2.93343,2.9342,2.93343,2.9342,8000000.0
2006-06-09 08:31:00,2.93396,2.93456,2.93358,2.93402,9000000.0
2006-06-09 08:32:00,2.93443,2.93466,2.93431,2.93444,10000000.0
2006-06-09 08:33:00,2.93453,2.93472,2.93442,2.93466,11000000.0
2006-06-09 08:34:00,2.93511,2.93538,2.93258,2.93527,10000000.0
2006-06-09 08:35:00,2.93549,2.93554,2.93522,2.93554,7000000.0
2006-06-09 08:36:00,2.93564,2.93564,2.93533,2.93551,7000000.0
2006-06-09 08:37:00,2.93569,2.93614,2.93569,2.93603,7000000.0
2006-06-09 08:38:00,2.93561,2.93605,2.9335,2.93605,7000000.0
2006-06-09 08:39:00,2.93628,2.93684,2.93628,2.93684,9000000.0
2006-06-09 08:40:00,2.93654,2.93654,2.9362,2.93626,8000000.0
2006-06-09 08:41:00,2.9363,2.9363,2.93617,2.93617,8000000.0
2006-06-09 08:42:00,2.93631,2.93647,2.93622,2.9364,7000000.0
2006-06-09 08:43:00,2.93623,2.93623,2.93597,2.93602,10000000.0
2006-06-09 08:44:00,2.93572,2.93572,2.93521,2.93534,9000000.0
2006-06-09 08:45:00,2.93496,2.93511,2.93494,2.93495,7000000.0
2006-06-09 08:46:00,2.93487,2.93515,2.93487,2.93515,8000000.0
2006-06-09 08:47:00,2.9355,2.9355,2.9351,2.9351,8000000.0
2006-06-09 08:48:00,2.93518,2.93565,2.93518,2.93565,7000000.0
2006-06-09 08:49:00,2.93585,2.93603,2.93572,2.93572,8000000.0
2006-06-09 08:50:00,2.93562,2.9358,2.93556,2.93556,6600000.0
2006-06-09 08:51:00,2.93587,2.93587,2.93517,2.93523,8000000.0
2006-06-09 08:52:00,2.9353,2.93532,2.93498,2.93532,7000000.0
2006-06-09 08:53:00,2.93533,2.93543,2.93504,2.93543,10000000.0
2006-06-09 08:54:00,2.93534,2.93599,2.93534,2.93599,7800000.0
2006-06-09 08:55:00,2.93625,2.93634,2.93604,2.93609,8000000.0
2006-06-09 08:57:00,2.93594,2.93594,2.93524,2.93583,8000000.0
2006-06-09 08:58:00,2.93697,2.93748,2.93697,2.9373,10000000.0
2006-06-09 08:59:00,2.93715,2.93715,2.93672,2.93673,11000000.0
2006-06-09 09:00:00,2.93609,2.93609,2.93564,2.93581,8000000.0
2006-06-09 09:01:00,2.93598,2.93612,2.935,2.93502,7000000.0
2006-06-09 09:02:00,2.93532,2.93553,2.93532,2.93545,6000000.0
2006-06-09 09:03:00,2.93575,2.9361,2.93561,2.93561,8000000.0
2006-06-09 09:04:00,2.93658,2.93658,2.93617,2.93642,7000000.0
2006-06-09 09:05:00,2.93657,2.93657,2.93624,2.93624,10000000.0
2006-06-09 09:06:00,2.93643,2.93742,2.93639,2.93742,11000000.0
2006-06-09 09:07:00,2.93773,2.93788,2.93737,2.93756,7000000.0
2006-06-09 09:08:00,2.93653,2.93709,2.9363,2.93709,8000000.0
2006-06-09 09:09:00,2.93698,2.93787,2.93698,2.93706,8000000.0
2006-06-09 09:10:00,2.93705,2.9375,2.93704,2.9374,7000000.0
2006-06-09 09:11:00,2.9372,2.9372,2.93618,2.9364,8000000.0
2006-06-09 09:12:00,2.93708,2.93733,2.93708,2.93728,5000000.0
2006-06-09 09:13:00,2.93724,2.93737,2.93622,2.93622,8000000.0
2006-06-09 09:14:00,2.93451,2.93451,2.93354,2.93354,6000000.0
2006-06-09 09:15:00,2.93274,2.93274,2.93154,2.93209,10000000.0
2006-06-09 09:16:00,2.93189,2.93262,2.93189,2.93246,6000000.0
2006-06-09 09:17:00,2.93172,2.93172,2.93114,2.93114,7000000.0
2006-06-09 09:18:00,2.93061,2.93061,2.93018,2.93018,5000000.0
2006-06-09 09:19:00,2.92935,2.93005,2.92935,2.9299,8000000.0
2006-06-09 09:20:00,2.93034,2.93083,2.93034,2.93052,8000000.0
2006-06-09 09:21:00,2.93108,2.93135,2.93094,2.93116,9000000.0
2006-06-09 09:22:00,2.93078,2.93078,2.92968,2.92987,11000000.0
2006-06-09 09:23:00,2.93007,2.93068,2.93007,2.93031,8000000.0
2006-06-09 09:24:00,2.93065,2.93105,2.93052,2.93052,7000000.0
2006-06-09 09:25:00,2.93014,2.9304,2.92964,2.92964,8000000.0
2006-06-09 09:26:00,2.92956,2.93017,2.92956,2.93015,8000000.0
2006-06-09 09:27:00,2.93113,2.93157,2.9311,2.9311,7000000.0
2006-06-09 09:28:00,2.93225,2.93256,2.93209,2.93209,6000000.0
2006-06-09 09:29:00,2.93196,2.9321,2.93185,2.9321,10000000.0
2006-06-09 09:30:00,2.93222,2.93276,2.93222,2.93264,8000000.0
2006-06-09 09:31:00,2.93259,2.93271,2.93226,2.93231,7000000.0
2006-06-09 09:32:00,2.93201,2.93205,2.93172,2.93172,8000000.0
2006-06-09 09:33:00,2.93146,2.93149,2.93127,2.93128,9000000.0
2006-06-09 09:34:00,2.93132,2.93205,2.93126,2.93205,7000000.0
2006-06-09 09:35:00,2.93219,2.93219,2.93198,2.93208,7000000.0
2006-06-09 09:37:00,2.93144,2.93144,2.93078,2.93078,8000000.0
2006-06-09 09:38:00,2.93065,2.93065,2.93026,2.93026,7000000.0
2006-06-09 09:39:00,2.9294,2.9297,2.92931,2.9297,8000000.0
2006-06-09 09:40:00,2.92973,2.92973,2.92897,2.92897,6000000.0
2006-06-09 09:41:00,2.92898,2.92964,2.92898,2.92964,7000000.0
2006-06-09 09:42:00,2.92965,2.92967,2.92947,2.9296,9000000.0
2006-06-09 09:43:00,2.92968,2.9302,2.92968,2.9302,10000000.0
2006-06-09 09:44:00,2.93026,2.93026,2.92988,2.92988,7000000.0
2006-06-09 09:45:00,2.92992,2.92996,2.92967,2.92969,8000000.0
2006-06-09 09:46:00,2.92976,2.93032,2.92976,2.93032,7000000.0
2006-06-09 09:47:00,2.92996,2.92996,2.92964,2.92964,9000000.0
2006-06-09 09:48:00,2.92965,2.92981,2.92947,2.92974,8000000.0
2006-06-09 09:49:00,2.92992,2.93004,2.92977,2.93004,11000000.0
2006-06-09 09:50:00,2.93029,2.93034,2.9302,2.93023,7000000.0
2006-06-09 09:51:00,2.92964,2.92976,2.92945,2.92967,9000000.0
2006-06-09 09:52:00,2.92918,2.92961,2.92865,2.92961,9000000.0
2006-06-09 09:53:00,2.92975,2.92975,2.92899,2.92899,8000000.0
2006-06-09 09:54:00,2.92887,2.92905,2.92886,2.929,8000000.0
2006-06-09 09:55:00,2.92883,2.92998,2.92883,2.92998,8000000.0
2006-06-09 09:56:00,2.93079,2.93079,2.93036,2.93038,7000000.0
2006-06-09 09:57:00,2.92998,2.92998,2.9295,2.9295,7000000.0
2006-06-09 09:58:00,2.92985,2.93073,2.92985,2.93073,8000000.0
2006-06-09 09:59:00,2.93011,2.93011,2.92953,2.92953,11000000.0
2006-06-09 10:00:00,2.92966,2.92997,2.92964,2.92997,7000000.0
2006-06-09 10:01:00,2.92998,2.92998,2.9294,2.9294,8000000.0
2006-06-09 10:02:00,2.92945,2.92966,2.92914,2.92914,8000000.0
2006-06-09 10:03:00,2.92907,2.92935,2.92907,2.92917,10000000.0
2006-06-09 10:04:00,2.92849,2.92849,2.92804,2.92809,8000000.0
2006-06-09 10:06:00,2.92833,2.92833,2.92805,2.92824,7000000.0
2006-06-09 10:07:00,2.92834,2.92834,2.92732,2.92779,8000000.0
2006-06-09 10:08:00,2.92772,2.9284,2.92772,2.92833,7000000.0
2006-06-09 10:12:00,2.92791,2.92791,2.92698,2.92732,7000000.0
2006-06-09 10:13:00,2.92718,2.92728,2.92696,2.92696,8000000.0
2006-06-09 10:14:00,2.92647,2.9266,2.92647,2.92647,9000000.0
2006-06-09 10:15:00,2.9265,2.92709,2.92643,2.92709,7000000.0
2006-06-09 10:16:00,2.92669,2.92695,2.92669,2.92673,8000000.0
2006-06-09 10:17:00,2.92667,2.92667,2.92637,2.92637,8000000.0
2006-06-09 10:18:00,2.92643,2.9268,2.92641,2.9268,7000000.0
2006-06-09 10:19:00,2.92655,2.92797,2.92653,2.92797,7800000.0
2006-06-09 10:20:00,2.92793,2.92817,2.92767,2.92768,8000000.0
2006-06-09 10:21:00,2.92738,2.92743,2.92707,2.92732,7000000.0
2006-06-09 10:22:00,2.92738,2.92738,2.92715,2.92723,8000000.0
2006-06-09 10:23:00,2.92721,2.92757,2.92721,2.92757,7000000.0
2006-06-09 10:24:00,2.92806,2.92806,2.92757,2.92758,8000000.0
2006-06-09 10:25:00,2.92759,2.92759,2.92705,2.9274,9800000.0
2006-06-09 10:26:00,2.92736,2.92736,2.92715,2.92715,5000000.0
2006-06-09 10:27:00,2.92702,2.92705,2.92686,2.92686,8000000.0
2006-06-09 10:28:00,2.92802,2.92859,2.92802,2.92825,7000000.0
2006-06-09 10:29:00,2.92786,2.92786,2.92721,2.92763,8000000.0
2006-06-09 10:30:00,2.92795,2.92795,2.92755,2.92794,7000000.0
2006-06-09 10:31:00,2.92789,2.92815,2.92779,2.92779,7000000.0
2006-06-09 10:32:00,2.92761,2.92796,2.92759,2.92796,9000000.0
2006-06-09 10:33:00,2.92792,2.92804,2.92778,2.92804,11000000.0
2006-06-09 10:34:00,2.92814,2.92814,2.92773,2.92799,7000000.0
2006-06-09 10:35:00,2.92815,2.9285,2.92806,2.92806,8000000.0
2006-06-09 10:36:00,2.92842,2.92848,2.92788,2.92788,8000000.0
2006-06-09 10:37:00,2.92743,2.92766,2.92738,2.92766,11000000.0
2006-06-09 10:38:00,2.92762,2.92762,2.927,2.92753,7000000.0
2006-06-09 10:39:00,2.92785,2.92806,2.92777,2.92792,7000000.0
2006-06-09 10:40:00,2.9276,2.9276,2.92717,2.92717,8000000.0
2006-06-09 10:41:00,2.92627,2.92627,2.92592,2.92614,7000000.0
2006-06-09 10:42:00,2.92582,2.92624,2.92566,2.92623,7000000.0
2006-06-09 10:43:00,2.92643,2.9265,2.92622,2.92622,8000000.0
2006-06-09 10:44:00,2.92629,2.92629,2.92592,2.92601,8000000.0
2006-06-09 10:45:00,2.92596,2.92617,2.92596,2.92614,11000000.0
2006-06-09 10:46:00,2.92611,2.92627,2.92564,2.92564,11000000.0
2006-06-09 10:47:00,2.92497,2.92542,2.92441,2.92506,11000000.0
2006-06-09 10:48:00,2.92501,2.92521,2.92488,2.92517,7000000.0
2006-06-09 10:49:00,2.92519,2.9252,2.92418,2.92418,7000000.0
2006-06-09 10:50:00,2.92439,2.92536,2.92439,2.92536,8000000.0
2006-06-09 10:51:00,2.92488,2.92492,2.92458,2.92462,10000000.0
2006-06-09 10:52:00,2.92416,2.92437,2.92416,2.92419,5000000.0
2006-06-09 10:53:00,2.92378,2.92436,2.92378,2.92433,9000000.0
2006-06-09 10:54:00,2.92454,2.92491,2.92454,2.92461,8800000.0
2006-06-09 10:55:00,2.92429,2.92463,2.92428,2.9246,7000000.0
2006-06-09 10:56:00,2.92481,2.92483,2.92458,2.92477,8000000.0
2006-06-09 10:58:00,2.9249,2.92516,2.9247,2.9247,10000000.0
2006-06-09 10:59:00,2.92465,2.92531,2.92465,2.92526,10000000.0
2006-06-09 11:00:00,2.9253,2.92547,2.92515,2.92547,10000000.0
2006-06-09 11:01:00,2.92496,2.92533,2.92496,2.92513,8000000.0
2006-06-09 11:02:00,2.92509,2.9252,2.92502,2.92502,8000000.0
2006-06-09 11:03:00,2.92451,2.92451,2.92218,2.92218,8000000.0
2006-06-09 11:04:00,2.92115,2.92156,2.92103,2.92156,7000000.0
2006-06-09 11:05:00,2.92152,2.9219,2.92124,2.92161,7000000.0
2006-06-09 11:06:00,2.92111,2.92111,2.91963,2.91968,7000000.0
2006-06-09 11:07:00,2.91951,2.92005,2.91951,2.91974,10000000.0
2006-06-09 11:08:00,2.91939,2.91939,2.91544,2.91544,8000000.0
2006-06-09 11:09:00,2.91589,2.91773,2.91589,2.91773,7000000.0
2006-06-09 11:10:00,2.91828,2.91845,2.91814,2.91814,11000000.0
2006-06-09 11:11:00,2.9182,2.91841,2.91812,2.91841,7000000.0
2006-06-09 11:12:00,2.91855,2.91871,2.918,2.91836,10000000.0
2006-06-09 11:13:00,2.9182,2.91871,2.9182,2.91859,7000000.0
2006-06-09 11:14:00,2.91866,2.91876,2.91853,2.91875,9000000.0
2006-06-09 11:15:00,2.91866,2.91871,2.91832,2.91871,8000000.0
2006-06-09 11:16:00,2.91908,2.91952,2.9188,2.91903,8000000.0
2006-06-09 11:17:00,2.91915,2.91915,2.91841,2.91841,9000000.0
2006-06-09 11:18:00,2.91794,2.9183,2.91789,2.91789,9000000.0
2006-06-09 11:19:00,2.91805,2.91837,2.91788,2.91807,7000000.0
2006-06-09 11:20:00,2.91716,2.91716,2.91595,2.91606,8000000.0
2006-06-09 11:21:00,2.91626,2.91637,2.91602,2.91634,8000000.0
2006-06-09 11:22:00,2.91665,2.91704,2.91665,2.9167,7000000.0
2006-06-09 11:23:00,2.91693,2.91693,2.91646,2.91646,7000000.0
2006-06-09 11:24:00,2.91618,2.9162,2.9157,2.91605,11000000.0
2006-06-09 11:25:00,2.91642,2.91653,2.91633,2.91633,8000000.0
2006-06-09 11:26:00,2.91599,2.9164,2.91599,2.9164,7000000.0
2006-06-09 11:28:00,2.91648,2.91657,2.9162,2.91652,7000000.0
2006-06-09 11:29:00,2.9164,2.9164,2.91589,2.91589,10000000.0
2006-06-09 11:30:00,2.91648,2.9166,2.91644,2.91644,10000000.0
2006-06-09 11:31:00,2.91663,2.91701,2.91654,2.91701,7000000.0
2006-06-09 11:32:00,2.91707,2.91707,2.91692,2.91702,8000000.0
2006-06-09 11:33:00,2.91751,2.91817,2.9173,2.91817,7000000.0
2006-06-09 11:34:00,2.91832,2.91832,2.91788,2.91827,11000000.0
2006-06-09 11:35:00,2.91812,2.91896,2.91812,2.91883,8000000.0
2006-06-09 11:36:00,2.91888,2.91888,2.91851,2.91851,7000000.0
2006-06-09 11:37:00,2.91852,2.91868,2.91808,2.91808,8000000.0
2006-06-09 11:38:00,2.9174,2.9183,2.91694,2.91694,7000000.0
2006-06-09 11:39:00,2.91679,2.91687,2.91658,2.91662,9000000.0
2006-06-09 11:40:00,2.91646,2.91663,2.91534,2.91663,11000000.0
2006-06-09 11:41:00,2.91672,2.91691,2.91661,2.91691,8000000.0
2006-06-09 11:42:00,2.91712,2.91821,2.91687,2.91821,8000000.0
2006-06-09 11:43:00,2.91905,2.91917,2.91878,2.91917,9000000.0
2006-06-09 11:44:00,2.91933,2.91964,2.91933,2.91951,11000000.0
2006-06-09 11:45:00,2.91957,2.91967,2.91944,2.91967,8000000.0
2006-06-09 11:46:00,2.91965,2.91965,2.91937,2.91943,7000000.0
2006-06-09 11:47:00,2.91947,2.91947,2.91892,2.9192,10000000.0
2006-06-09 11:48:00,2.91876,2.91934,2.91876,2.91934,8000000.0
2006-06-09 11:49:00,2.91951,2.91951,2.91928,2.91929,8000000.0
2006-06-09 11:51:00,2.91778,2.91778,2.91713,2.91727,9000000.0
2006-06-09 11:52:00,2.91756,2.91799,2.91755,2.91764,7000000.0
2006-06-09 11:53:00,2.91773,2.9185,2.91773,2.91844,7000000.0
2006-06-09 11:54:00,2.91823,2.91856,2.91779,2.91779,10000000.0
2006-06-09 11:55:00,2.91748,2.91759,2.91723,2.91723,8000000.0
2006-06-09 11:56:00,2.91736,2.91761,2.91736,2.91754,11000000.0
2006-06-09 11:57:00,2.91752,2.91756,2.91724,2.91756,7000000.0
2006-06-09 11:58:00,2.91754,2.91754,2.91712,2.91717,11000000.0
2006-06-09 11:59:00,2.91708,2.91721,2.91704,2.91721,8000000.0
2006-06-09 12:00:00,2.91673,2.91698,2.91663,2.91686,7000000.0
2006-06-09 12:01:00,2.917,2.917,2.91673,2.91673,7000000.0
2006-06-09 12:03:00,2.91683,2.91703,2.91683,2.91688,7000000.0
2006-06-09 12:05:00,2.91613,2.91626,2.91593,2.91593,8000000.0
2006-06-09 12:06:00,2.91595,2.91617,2.91573,2.91617,8000000.0
2006-06-09 12:07:00,2.91669,2.91702,2.91669,2.91693,8000000.0
2006-06-09 12:08:00,2.9171,2.91723,2.91697,2.91701,11000000.0
2006-06-09 12:09:00,2.91701,2.91773,2.91701,2.91773,7000000.0
2006-06-09 12:10:00,2.91747,2.91844,2.91747,2.91844,7000000.0
2006-06-09 12:11:00,2.91835,2.91835,2.91766,2.91799,8000000.0
2006-06-09 12:12:00,2.91775,2.91879,2.91775,2.91879,7000000.0
2006-06-09 12:13:00,2.91854,2.9188,2.91836,2.9188,7000000.0
2006-06-09 12:14:00,2.9182,2.9182,2.91689,2.91689,8000000.0
2006-06-09 12:15:00,2.91678,2.9168,2.91588,2.91588,7000000.0
2006-06-09 12:16:00,2.91497,2.91497,2.91442,2.91442,9000000.0
2006-06-09 12:17:00,2.91401,2.91571,2.9139,2.91571,7000000.0
2006-06-09 12:18:00,2.91628,2.91655,2.91624,2.91633,8000000.0
2006-06-09 12:19:00,2.91661,2.91722,2.91661,2.91722,7000000.0
2006-06-09 12:20:00,2.91705,2.91727,2.91662,2.91674,8000000.0
2006-06-09 12:21:00,2.9169,2.91725,2.91667,2.91667,10000000.0
2006-06-09 12:22:00,2.91705,2.9174,2.91705,2.9173,7000000.0
2006-06-09 12:23:00,2.9173,2.91753,2.91724,2.9174,8000000.0
2006-06-09 12:24:00,2.91718,2.91729,2.9168,2.9171,9000000.0
2006-06-09 12:25:00,2.91688,2.91711,2.9163,2.9163,8000000.0
2006-06-09 12:26:00,2.91681,2.9173,2.91681,2.9173,8000000.0
2006-06-09 12:27:00,2.91699,2.91714,2.91685,2.91702,11000000.0
2006-06-09 12:28:00,2.91681,2.91681,2.9161,2.9161,7000000.0
2006-06-09 12:29:00,2.91624,2.91636,2.91614,2.91617,9000000.0
2006-06-09 12:30:00,2.91596,2.91611,2.9155,2.9161,11000000.0
2006-06-09 12:31:00,2.91677,2.91697,2.91676,2.9168,10000000.0
2006-06-09 12:32:00,2.91615,2.91737,2.91615,2.91737,7000000.0
2006-06-09 12:34:00,2.91705,2.91705,2.91661,2.91661,8000000.0
2006-06-09 12:35:00,2.91693,2.91739,2.91693,2.91739,7000000.0
2006-06-09 12:36:00,2.91739,2.91779,2.91721,2.91779,8000000.0
2006-06-09 12:37:00,2.91781,2.91781,2.91697,2.91724,11000000.0
2006-06-09 12:38:00,2.91678,2.91689,2.91665,2.91678,7000000.0
2006-06-09 12:39:00,2.91676,2.91751,2.91655,2.91751,7000000.0
2006-06-09 12:40:00,2.91781,2.91847,2.91781,2.91847,11000000.0
2006-06-09 12:41:00,2.91829,2.91829,2.91712,2.91712,7000000.0
2006-06-09 12:42:00,2.91688,2.91688,2.9165,2.9165,7000000.0
2006-06-09 12:43:00,2.91665,2.91675,2.91603,2.91603,7000000.0
2006-06-09 12:44:00,2.91608,2.91654,2.91603,2.91654,10000000.0
2006-06-09 12:45:00,2.91684,2.91738,2.9167,2.91738,10000000.0
2006-06-09 12:46:00,2.91664,2.91797,2.91664,2.9179,8000000.0
2006-06-09 12:47:00,2.91808,2.91819,2.91787,2.91789,9000000.0
2006-06-09 12:48:00,2.91721,2.91748,2.91721,2.91739,8000000.0
2006-06-09 12:49:00,2.91799,2.91808,2.91708,2.91708,10000000.0
2006-06-09 12:50:00,2.91667,2.91667,2.91639,2.91648,7000000.0
2006-06-09 12:51:00,2.91653,2.91653,2.9163,2.9163,8000000.0
2006-06-09 12:52:00,2.91674,2.91674,2.91605,2.91605,8000000.0
2006-06-09 12:53:00,2.91501,2.91527,2.91454,2.91454,8000000.0
2006-06-09 12:54:00,2.91437,2.91531,2.91437,2.91531,7000000.0
2006-06-09 12:55:00,2.91576,2.91576,2.91487,2.91536,8000000.0
2006-06-09 12:56:00,2.91464,2.91489,2.91464,2.91479,8000000.0
2006-06-09 12:57:00,2.91458,2.91468,2.91456,2.91456,8000000.0
2006-06-09 12:58:00,2.91471,2.91471,2.91421,2.91435,8000000.0
2006-06-09 12:59:00,2.91352,2.9142,2.91352,2.9142,8000000.0
2006-06-09 13:00:00,2.91422,2.9148,2.91422,2.91445,8000000.0
2006-06-09 13:01:00,2.91319,2.91382,2.91319,2.91365,11000000.0
2006-06-09 13:02:00,2.91434,2.91566,2.91434,2.91566,8000000.0
2006-06-09 13:03:00,2.91597,2.91597,2.9156,2.91587,7000000.0
2006-06-09 13:04:00,2.91589,2.91599,2.91538,2.91538,11000000.0
2006-06-09 13:05:00,2.91501,2.91526,2.91501,2.91521,7000000.0
2006-06-09 13:06:00,2.91503,2.91512,2.91497,2.91507,7000000.0
2006-06-09 13:07:00,2.91503,2.91543,2.91503,2.91511,9000000.0
2006-06-09 13:08:00,2.9153,2.91706,2.9153,2.91693,11000000.0
2006-06-09 13:09:00,2.91656,2.9166,2.91609,2.91649,11000000.0
2006-06-09 13:10:00,2.91668,2.91668,2.91337,2.91352,11000000.0
2006-06-09 13:11:00,2.9145,2.91454,2.91427,2.91446,7000000.0
2006-06-09 13:12:00,2.91352,2.91352,2.91287,2.91303,8000000.0
2006-06-09 13:13:00,2.91253,2.91283,2.91223,2.91283,11000000.0
2006-06-09 13:14:00,2.91378,2.91432,2.91378,2.91411,7000000.0
2006-06-09 13:15:00,2.91344,2.91348,2.91314,2.91316,8000000.0
2006-06-09 13:16:00,2.91299,2.91307,2.9126,2.9126,7000000.0
2006-06-09 13:17:00,2.91015,2.91254,2.91015,2.91222,8000000.0
2006-06-09 13:18:00,2.91211,2.91321,2.91211,2.91321,8000000.0
2006-06-09 13:19:00,2.91318,2.91322,2.91293,2.91293,7000000.0
2006-06-09 13:20:00,2.91261,2.91262,2.91175,2.91175,7000000.0
2006-06-09 13:21:00,2.91135,2.91135,2.91087,2.91111,9000000.0
2006-06-09 13:22:00,2.91036,2.91036,2.90955,2.90976,9800000.0
2006-06-09 13:23:00,2.90983,2.91023,2.90983,2.91,7000000.0
2006-06-09 13:24:00,2.90986,2.90986,2.90906,2.90936,8000000.0
2006-06-09 13:25:00,2.90905,2.90952,2.9088,2.90952,7000000.0
2006-06-09 13:26:00,2.90934,2.91014,2.90934,2.9101,9000000.0
2006-06-09 13:27:00,2.9099,2.90994,2.90933,2.90955,11000000.0
2006-06-09 13:28:00,2.9092,2.90975,2.9083,2.9083,11000000.0
2006-06-09 13:29:00,2.90798,2.9086,2.90798,2.90839,9000000.0
2006-06-09 13:30:00,2.90873,2.90955,2.90873,2.90955,9000000.0
2006-06-09 13:31:00,2.90995,2.91049,2.90995,2.91049,11000000.0
2006-06-09 13:32:00,2.91059,2.91089,2.91059,2.91064,5000000.0
2006-06-09 13:33:00,2.91088,2.91179,2.91088,2.91179,18800000.0
2006-06-09 13:34:00,2.91186,2.91233,2.91186,2.91233,14000000.0
2006-06-09 13:35:00,2.9125,2.9125,2.91223,2.91249,18000000.0
2006-06-09 13:36:00,2.91236,2.91237,2.9121,2.91237,31000000.0
2006-06-09 13:37:00,2.91218,2.91264,2.91218,2.91264,12000000.0
2006-06-09 13:38:00,2.91296,2.91409,2.91296,2.91409,20000000.0
2006-06-09 13:39:00,2.91288,2.91288,2.91194,2.91194,21000000.0
2006-06-09 13:40:00,2.9122,2.91293,2.91092,2.91092,60000000.0
2006-06-09 13:41:00,2.90958,2.91009,2.90958,2.91009,22000000.0
2006-06-09 13:42:00,2.90998,2.91013,2.90987,2.91002,11000000.0
2006-06-09 13:43:00,2.90934,2.9102,2.90928,2.9102,55000000.0
2006-06-09 13:44:00,2.91109,2.91177,2.91063,2.91177,27000000.0
2006-06-09 13:45:00,2.91175,2.91227,2.9114,2.91144,24000000.0
2006-06-09 13:46:00,2.9112,2.9112,2.91042,2.91072,6000000.0
2006-06-09 13:47:00,2.91064,2.91211,2.91038,2.91211,27000000.0
2006-06-09 13:48:00,2.91198,2.91198,2.91123,2.91123,24000000.0
2006-06-09 13:50:00,2.911,2.9114,2.91094,2.9114,24000000.0
2006-06-09 13:51:00,2.91081,2.91119,2.91054,2.91054,44800000.0
2006-06-09 13:52:00,2.91046,2.91092,2.91046,2.91053,34000000.0
2006-06-09 13:53:00,2.91058,2.91097,2.91055,2.91076,28000000.0
2006-06-09 13:54:00,2.91121,2.91198,2.91095,2.91153,32000000.0
2006-06-09 13:55:00,2.91152,2.91167,2.91092,2.91092,30000000.0
2006-06-09 13:56:00,2.90984,2.90984,2.90826,2.90935,20000000.0
2006-06-09 13:57:00,2.90992,2.91223,2.90992,2.91223,47000000.0
2006-06-09 13:58:00,2.91239,2.91239,2.91209,2.91209,9000000.0
2006-06-09 13:59:00,2.91204,2.91224,2.91204,2.9122,34000000.0
2006-06-09 14:00:00,2.91139,2.91139,2.91014,2.9103,8000000.0
2006-06-09 14:01:00,2.91033,2.91033,2.9101,2.9102,31000000.0
2006-06-09 14:02:00,2.91017,2.91075,2.91017,2.91073,26000000.0
2006-06-09 14:03:00,2.91081,2.91137,2.9107,2.91137,6000000.0
2006-06-09 14:04:00,2.91152,2.91152,2.91081,2.91081,13000000.0
2006-06-09 14:05:00,2.91074,2.91103,2.91073,2.91103,30000000.0
2006-06-09 14:06:00,2.91036,2.91133,2.91036,2.91133,7000000.0
2006-06-09 14:07:00,2.91137,2.9116,2.91093,2.91132,8000000.0
2006-06-09 14:08:00,2.91128,2.91145,2.91104,2.91145,26000000.0
2006-06-09 14:09:00,2.91145,2.91166,2.91144,2.91154,25000000.0
2006-06-09 14:10:00,2.91176,2.91176,2.91123,2.91123,24000000.0
2006-06-09 14:11:00,2.90895,2.91025,2.90895,2.91025,26000000.0
2006-06-09 14:12:00,2.90999,2.9102,2.90977,2.9102,5000000.0
2006-06-09 14:13:00,2.91008,2.91029,2.90979,2.90982,7000000.0
2006-06-09 14:14:00,2.90998,2.9101,2.90975,2.9101,17000000.0
2006-06-09 14:15:00,2.91004,2.91052,2.91004,2.91037,22000000.0
2006-06-09 14:16:00,2.91115,2.91115,2.91058,2.91058,8000000.0
2006-06-09 14:17:00,2.91102,2.91172,2.91102,2.91172,30000000.0
2006-06-09 14:18:00,2.9114,2.9114,2.91079,2.91079,34000000.0
2006-06-09 14:19:00,2.90979,2.91024,2.90979,2.91021,28000000.0
2006-06-09 14:20:00,2.91004,2.91042,2.91004,2.91027,32000000.0
2006-06-09 14:21:00,2.91035,2.91049,2.91015,2.91049,30000000.0
2006-06-09 14:22:00,2.91092,2.91143,2.91092,2.91132,31000000.0
2006-06-09 14:23:00,2.91094,2.91182,2.91094,2.91133,37000000.0
2006-06-09 14:24:00,2.91118,2.91224,2.91118,2.91224,11000000.0
2006-06-09 14:25:00,2.9128,2.9128,2.91124,2.9113,38000000.0
2006-06-09 14:26:00,2.91196,2.91225,2.9118,2.9118,7000000.0
2006-06-09 14:27:00,2.91137,2.91249,2.91137,2.91249,43000000.0
2006-06-09 14:28:00,2.9127,2.91353,2.9127,2.91353,27000000.0
2006-06-09 14:29:00,2.91422,2.91422,2.91215,2.91215,31000000.0
2006-06-09 14:30:00,2.91026,2.91026,2.90529,2.90611,40000000.0
2006-06-09 14:31:00,2.90672,2.90977,2.90663,2.90977,50800000.0
2006-06-09 14:32:00,2.91068,2.91136,2.91062,2.91062,54000000.0
2006-06-09 14:33:00,2.90846,2.90847,2.9075,2.9075,39000000.0
2006-06-09 14:34:00,2.90725,2.90811,2.9058,2.9058,52000000.0
2006-06-09 14:35:00,2.90531,2.90577,2.90528,2.90577,45000000.0
2006-06-09 14:36:00,2.90699,2.90731,2.90693,2.90693,8000000.0
2006-06-09 14:37:00,2.90754,2.90896,2.90754,2.90896,52000000.0
2006-06-09 14:38:00,2.90975,2.91094,2.90918,2.91094,48000000.0
2006-06-09 14:39:00,2.91087,2.91087,2.91025,2.91025,44000000.0
2006-06-09 14:40:00,2.91004,2.91011,2.90992,2.91011,8000000.0
2006-06-09 14:41:00,2.91046,2.91115,2.91046,2.91115,45000000.0
2006-06-09 14:42:00,2.91194,2.91266,2.91194,2.91245,7000000.0
2006-06-09 14:43:00,2.91198,2.91264,2.91198,2.91223,32000000.0
2006-06-09 14:44:00,2.91181,2.91181,2.91102,2.91102,38000000.0
2006-06-09 14:45:00,2.91191,2.91251,2.91191,2.91213,18000000.0
2006-06-09 14:46:00,2.90946,2.91171,2.90946,2.91171,6000000.0
2006-06-09 14:47:00,2.91222,2.91222,2.91158,2.91197,11000000.0
2006-06-09 14:48:00,2.91165,2.91165,2.9115,2.91159,7000000.0
2006-06-09 14:49:00,2.91145,2.91211,2.91145,2.91211,34000000.0
2006-06-09 14:50:00,2.91191,2.91191,2.91089,2.91089,19600000.0
2006-06-09 14:51:00,2.91097,2.91097,2.90962,2.90962,16000000.0
2006-06-09 14:52:00,2.90967,2.90967,2.90925,2.90943,16000000.0
2006-06-09 14:53:00,2.90974,2.91006,2.90927,2.90927,21000000.0
2006-06-09 14:54:00,2.90961,2.90961,2.90894,2.90913,11000000.0
2006-06-09 14:55:00,2.90872,2.9091,2.90872,2.90899,10000000.0
2006-06-09 14:56:00,2.90822,2.9095,2.90686,2.9095,16000000.0
2006-06-09 14:57:00,2.91087,2.91163,2.91084,2.91163,27000000.0
2006-06-09 14:58:00,2.91202,2.91205,2.91126,2.91205,34000000.0
2006-06-09 14:59:00,2.91165,2.91165,2.9108,2.9108,16000000.0
2006-06-09 15:00:00,2.91044,2.91068,2.91013,2.91013,16800000.0
2006-06-09 15:01:00,2.90996,2.91017,2.90991,2.90991,22000000.0
2006-06-09 15:02:00,2.90949,2.91069,2.90949,2.91044,36000000.0
2006-06-09 15:03:00,2.91083,2.91083,2.90945,2.90949,7000000.0
2006-06-09 15:04:00,2.91015,2.91137,2.91015,2.91137,7000000.0
2006-06-09 15:05:00,2.91108,2.91133,2.91084,2.91084,22000000.0
2006-06-09 15:06:00,2.91038,2.91038,2.90965,2.91016,22800000.0
2006-06-09 15:07:00,2.91035,2.91146,2.91035,2.91146,28800000.0
2006-06-09 15:08:00,2.91082,2.91108,2.91064,2.91108,7000000.0
2006-06-09 15:09:00,2.91095,2.91095,2.91052,2.91064,7000000.0
2006-06-09 15:10:00,2.91111,2.91138,2.91107,2.9112,37000000.0
2006-06-09 15:11:00,2.91096,2.91109,2.91096,2.91109,23000000.0
2006-06-09 15:12:00,2.91129,2.91146,2.91129,2.91141,8000000.0
2006-06-09 15:14:00,2.91123,2.91148,2.91116,2.91148,36000000.0
2006-06-09 15:15:00,2.91178,2.91178,2.91149,2.91149,26000000.0
2006-06-09 15:16:00,2.91151,2.91199,2.91122,2.91199,8000000.0
2006-06-09 15:17:00,2.91258,2.91313,2.91258,2.91275,26000000.0
2006-06-09 15:18:00,2.9128,2.9136,2.91265,2.9136,18000000.0
2006-06-09 15:19:00,2.91335,2.91335,2.91209,2.91275,12000000.0
2006-06-09 15:20:00,2.91273,2.91335,2.91273,2.91326,19000000.0
2006-06-09 15:21:00,2.91333,2.91546,2.91333,2.91494,29000000.0
2006-06-09 15:22:00,2.91412,2.91457,2.91412,2.91457,9000000.0
2006-06-09 15:23:00,2.91544,2.91737,2.91544,2.91737,41000000.0
2006-06-09 15:24:00,2.91901,2.9193,2.91888,2.91888,6000000.0
2006-06-09 15:25:00,2.91901,2.91901,2.91847,2.91854,9000000.0
2006-06-09 15:26:00,2.91932,2.91941,2.91874,2.91874,6000000.0
2006-06-09 15:27:00,2.91863,2.91863,2.91829,2.91829,36000000.0
2006-06-09 15:28:00,2.91818,2.92007,2.91818,2.91989,47600000.0
2006-06-09 15:29:00,2.91913,2.91913,2.91677,2.91687,44000000.0
2006-06-09 15:30:00,2.91697,2.91946,2.91475,2.91475,70000000.0
2006-06-09 15:31:00,2.91602,2.91793,2.91592,2.91793,42000000.0
2006-06-09 15:32:00,2.91836,2.91836,2.91799,2.91814,34000000.0
2006-06-09 15:33:00,2.91744,2.91744,2.91691,2.91691,36000000.0
2006-06-09 15:34:00,2.91636,2.91636,2.91532,2.91532,21000000.0
2006-06-09 15:35:00,2.91551,2.9158,2.91516,2.91573,42000000.0
2006-06-09 15:36:00,2.91527,2.91527,2.9148,2.9148,28000000.0
2006-06-09 15:37:00,2.91392,2.91392,2.91333,2.91362,28000000.0
2006-06-09 15:38:00,2.91412,2.91452,2.91412,2.91432,55000000.0
2006-06-09 15:39:00,2.91493,2.91502,2.91471,2.91474,35000000.0
2006-06-09 15:40:00,2.91446,2.91458,2.9143,2.91458,46000000.0
2006-06-09 15:41:00,2.91494,2.91556,2.91494,2.91556,41000000.0
2006-06-09 15:42:00,2.91548,2.91582,2.91548,2.91555,8000000.0
2006-06-09 15:43:00,2.91513,2.91521,2.91492,2.91521,51000000.0
2006-06-09 15:44:00,2.9155,2.91598,2.9155,2.91598,43000000.0
2006-06-09 15:45:00,2.91588,2.91588,2.9152,2.9152,42000000.0
2006-06-09 15:46:00,2.91494,2.91503,2.91473,2.91496,33000000.0
2006-06-09 15:47:00,2.91466,2.91507,2.91466,2.91482,43000000.0
2006-06-09 15:48:00,2.9149,2.91562,2.9149,2.91559,10000000.0
2006-06-09 15:49:00,2.91601,2.91636,2.91601,2.91604,38000000.0
2006-06-09 15:50:00,2.91576,2.91595,2.91576,2.91594,24000000.0
2006-06-09 15:51:00,2.91604,2.91614,2.91597,2.91605,45800000.0
2006-06-09 15:52:00,2.91622,2.91688,2.91622,2.91683,44000000.0
2006-06-09 15:53:00,2.91677,2.91757,2.91656,2.91735,22000000.0
2006-06-09 15:54:00,2.91789,2.91789,2.91747,2.91747,53000000.0
2006-06-09 15:55:00,2.91732,2.91763,2.9171,2.9171,32000000.0
2006-06-09 15:56:00,2.91718,2.91742,2.91718,2.91741,45000000.0
2006-06-09 15:57:00,2.91815,2.91815,2.91751,2.91751,31000000.0
2006-06-09 15:58:00,2.91655,2.91684,2.9158,2.91684,44000000.0
2006-06-09 15:59:00,2.91621,2.91621,2.91497,2.91581,37000000.0
2006-06-09 16:00:00,2.91521,2.91525,2.91477,2.91477,50000000.0
2006-06-09 16:01:00,2.91515,2.91515,2.91445,2.91446,40000000.0
2006-06-09 16:02:00,2.91423,2.91423,2.91293,2.91293,35000000.0
2006-06-09 16:03:00,2.91236,2.91371,2.91236,2.91367,48000000.0
2006-06-09 16:04:00,2.91411,2.91411,2.91363,2.91385,39000000.0
2006-06-09 16:05:00,2.91427,2.91441,2.91416,2.91441,40800000.0
2006-06-09 16:06:00,2.91443,2.91443,2.91356,2.91356,41000000.0
2006-06-09 16:07:00,2.91389,2.91423,2.91375,2.91423,33000000.0
2006-06-09 16:08:00,2.91378,2.91456,2.91359,2.91456,7000000.0
2006-06-09 16:09:00,2.9151,2.9168,2.9151,2.9168,46800000.0
2006-06-09 16:10:00,2.91789,2.91885,2.91789,2.91875,43000000.0
2006-06-09 16:11:00,2.91841,2.91841,2.91666,2.91666,24000000.0
2006-06-09 16:12:00,2.91625,2.91661,2.91625,2.91658,16000000.0
2006-06-09 16:13:00,2.91663,2.91693,2.91663,2.91693,42000000.0
2006-06-09 16:14:00,2.91762,2.91835,2.91762,2.91792,61000000.0
2006-06-09 16:15:00,2.91773,2.91807,2.91773,2.91775,66000000.0
2006-06-09 16:16:00,2.91747,2.91797,2.91747,2.91766,8000000.0
2006-06-09 16:17:00,2.91737,2.9178,2.9158,2.9158,35000000.0
2006-06-09 16:18:00,2.91597,2.91686,2.91597,2.91686,39000000.0
2006-06-09 16:19:00,2.91724,2.9178,2.91702,2.9172,37000000.0
2006-06-09 16:20:00,2.91627,2.91627,2.91552,2.91588,71800000.0
2006-06-09 16:21:00,2.91585,2.91627,2.91583,2.91586,64000000.0
2006-06-09 16:23:00,2.91552,2.91573,2.91552,2.91553,61000000.0
2006-06-09 16:24:00,2.91579,2.91615,2.91579,2.91615,7000000.0
2006-06-09 16:25:00,2.9161,2.9162,2.91504,2.91504,41800000.0
2006-06-09 16:26:00,2.91466,2.9149,2.91356,2.91356,32000000.0
2006-06-09 16:27:00,2.91414,2.91414,2.91382,2.91382,48000000.0
2006-06-09 16:28:00,2.914,2.91566,2.914,2.91512,50000000.0
2006-06-09 16:29:00,2.91602,2.91602,2.91535,2.91589,33000000.0
2006-06-09 16:30:00,2.91587,2.91622,2.9153,2.91563,44000000.0
2006-06-09 16:31:00,2.91572,2.91617,2.9157,2.91617,67000000.0
2006-06-09 16:32:00,2.91606,2.91606,2.91579,2.91594,7000000.0
2006-06-09 16:33:00,2.91665,2.91695,2.91656,2.91676,40000000.0
2006-06-09 16:34:00,2.91676,2.91676,2.91627,2.91644,48000000.0
2006-06-09 16:35:00,2.91663,2.91737,2.91663,2.91709,52000000.0
2006-06-09 16:36:00,2.91703,2.91703,2.91655,2.91655,7000000.0
2006-06-09 16:37:00,2.91652,2.91658,2.91624,2.91624,48000000.0
2006-06-09 16:38:00,2.91669,2.91675,2.91621,2.91621,38000000.0
2006-06-09 16:39:00,2.91644,2.91644,2.9159,2.9162,58000000.0
2006-06-09 16:40:00,2.91588,2.91588,2.91508,2.91508,8000000.0
2006-06-09 16:41:00,2.91496,2.91506,2.91441,2.91449,43000000.0
2006-06-09 16:42:00,2.91364,2.91419,2.91287,2.91287,46000000.0
2006-06-09 16:43:00,2.91439,2.91439,2.91361,2.91402,11000000.0
2006-06-09 16:44:00,2.91395,2.91395,2.91309,2.91309,30000000.0
2006-06-09 16:45:00,2.9131,2.91328,2.9117,2.91184,46000000.0
2006-06-09 16:46:00,2.91157,2.91169,2.91146,2.91156,61000000.0
2006-06-09 16:47:00,2.9114,2.91155,2.91137,2.91137,10000000.0
2006-06-09 16:48:00,2.9112,2.9112,2.9109,2.9109,6000000.0
2006-06-09 16:49:00,2.91017,2.91017,2.90847,2.90847,7000000.0
2006-06-09 16:50:00,2.90844,2.90844,2.9072,2.90764,48000000.0
2006-06-09 16:51:00,2.90762,2.90769,2.90749,2.90755,30000000.0
2006-06-09 16:52:00,2.90715,2.90754,2.90696,2.90696,34000000.0
2006-06-09 16:53:00,2.90691,2.90776,2.90691,2.90776,15800000.0
2006-06-09 16:54:00,2.90792,2.90815,2.90766,2.90815,23000000.0
2006-06-09 16:55:00,2.90805,2.90805,2.90671,2.90671,32600000.0
2006-06-09 16:56:00,2.90729,2.90759,2.90729,2.90759,45000000.0
2006-06-09 16:57:00,2.90749,2.90855,2.90749,2.90855,24000000.0
2006-06-09 16:58:00,2.909,2.909,2.90859,2.90859,40800000.0
2006-06-09 16:59:00,2.9088,2.90917,2.9086,2.90895,47000000.0
2006-06-09 17:00:00,2.90879,2.90879,2.90752,2.90752,49000000.0
2006-06-09 17:01:00,2.90698,2.90705,2.90659,2.90691,8000000.0
2006-06-09 17:02:00,2.90698,2.90727,2.90692,2.90697,48000000.0
2006-06-09 17:03:00,2.90715,2.90733,2.90697,2.90733,41000000.0
2006-06-09 17:04:00,2.90653,2.9071,2.90653,2.90704,51000000.0
2006-06-09 17:05:00,2.90709,2.90709,2.90637,2.90637,8000000.0
2006-06-09 17:06:00,2.90439,2.90508,2.90406,2.90499,65000000.0
2006-06-09 17:07:00,2.90571,2.90804,2.90571,2.90789,44000000.0
2006-06-09 17:08:00,2.90736,2.9074,2.90672,2.90728,8000000.0
2006-06-09 17:09:00,2.90728,2.90728,2.90685,2.90686,50000000.0
2006-06-09 17:10:00,2.90709,2.90753,2.90691,2.90753,44000000.0
2006-06-09 17:11:00,2.9075,2.90782,2.90734,2.90782,36000000.0
2006-06-09 17:12:00,2.90773,2.90784,2.9077,2.90775,11000000.0
2006-06-09 17:13:00,2.90766,2.90768,2.90724,2.90763,36000000.0
2006-06-09 17:14:00,2.90767,2.90856,2.90765,2.90856,8000000.0
2006-06-09 17:15:00,2.90863,2.90863,2.90807,2.90846,25000000.0
2006-06-09 17:16:00,2.90899,2.90964,2.90899,2.90964,27000000.0
2006-06-09 17:17:00,2.90925,2.90925,2.90795,2.90808,39800000.0
2006-06-09 17:18:00,2.90833,2.90833,2.90795,2.90799,38000000.0
2006-06-09 17:19:00,2.90793,2.90793,2.90766,2.9077,26000000.0
2006-06-09 17:20:00,2.90743,2.90743,2.90688,2.90698,9800000.0
2006-06-09 17:21:00,2.90659,2.90876,2.90659,2.90876,29000000.0
2006-06-09 17:22:00,2.90951,2.90956,2.90752,2.90956,10000000.0
2006-06-09 17:23:00,2.91026,2.91111,2.91026,2.9104,36800000.0
2006-06-09 17:24:00,2.91094,2.91156,2.91042,2.91096,23000000.0
2006-06-09 17:25:00,2.91091,2.91124,2.91083,2.91122,24000000.0
2006-06-09 17:26:00,2.91103,2.91103,2.9089,2.9089,22000000.0
2006-06-09 17:27:00,2.90957,2.90982,2.90901,2.90901,46000000.0
2006-06-09 17:28:00,2.90901,2.90901,2.90866,2.90866,31000000.0
2006-06-09 17:29:00,2.90863,2.90904,2.90828,2.90885,44000000.0
2006-06-09 17:30:00,2.90921,2.9097,2.90921,2.90951,47000000.0
2006-06-09 17:31:00,2.90974,2.9101,2.90974,2.90991,65000000.0
2006-06-09 17:32:00,2.90982,2.90982,2.90959,2.90959,68800000.0
2006-06-09 17:33:00,2.90935,2.90935,2.90844,2.90844,60800000.0
2006-06-09 17:34:00,2.90777,2.90777,2.90673,2.90673,62000000.0
2006-06-09 17:35:00,2.90666,2.90666,2.90621,2.9063,55000000.0
2006-06-09 17:36:00,2.90745,2.90813,2.90722,2.90813,8000000.0
2006-06-09 17:37:00,2.90823,2.90823,2.90663,2.90665,53000000.0
2006-06-09 17:38:00,2.90646,2.90734,2.90646,2.90734,7000000.0
2006-06-09 17:39:00,2.90658,2.907,2.90658,2.907,43000000.0
2006-06-09 17:40:00,2.9071,2.9082,2.90661,2.9082,56000000.0
2006-06-09 17:41:00,2.90841,2.90841,2.90725,2.90725,46000000.0
2006-06-09 17:42:00,2.90709,2.90738,2.90698,2.90698,45000000.0
2006-06-09 17:43:00,2.90723,2.90731,2.90693,2.90717,42000000.0
2006-06-09 17:44:00,2.90724,2.90742,2.90699,2.90735,48800000.0
2006-06-09 17:45:00,2.90697,2.90697,2.90627,2.90627,43000000.0
2006-06-09 17:47:00,2.90591,2.90595,2.90572,2.90595,77000000.0
2006-06-09 17:48:00,2.90586,2.90586,2.90478,2.90478,9000000.0
2006-06-09 17:49:00,2.90478,2.90592,2.90478,2.90592,61800000.0
2006-06-09 17:50:00,2.9063,2.9063,2.9061,2.90616,66000000.0
2006-06-09 17:51:00,2.90625,2.90625,2.90586,2.90625,57000000.0
2006-06-09 17:52:00,2.90611,2.90662,2.90611,2.90662,57000000.0
2006-06-09 17:53:00,2.90667,2.90712,2.90667,2.90704,43000000.0
2006-06-09 17:54:00,2.90698,2.90739,2.90698,2.90724,43800000.0
2006-06-09 17:55:00,2.90697,2.9071,2.90655,2.90655,10000000.0
2006-06-09 17:56:00,2.90627,2.90652,2.90627,2.90631,39800000.0
2006-06-09 17:57:00,2.90621,2.90627,2.9059,2.90591,31000000.0
2006-06-09 17:58:00,2.90569,2.90648,2.90569,2.90648,47800000.0
2006-06-09 17:59:00,2.90667,2.90677,2.90659,2.90673,7000000.0
2006-06-09 18:00:00,2.90687,2.90687,2.90583,2.90583,42800000.0
2006-06-09 18:01:00,2.90538,2.90547,2.90517,2.90532,48800000.0
2006-06-09 18:02:00,2.90525,2.90525,2.9045,2.9045,7000000.0
2006-06-09 18:03:00,2.90489,2.90545,2.90489,2.90525,49000000.0
2006-06-09 18:05:00,2.90512,2.90512,2.90481,2.90481,48000000.0
2006-06-09 18:06:00,2.90518,2.90518,2.90496,2.90496,8000000.0
2006-06-09 18:07:00,2.90507,2.90515,2.90486,2.90504,35000000.0
2006-06-09 18:08:00,2.90504,2.90504,2.90478,2.90478,65800000.0
2006-06-09 18:10:00,2.90509,2.9052,2.90503,2.90508,34000000.0
2006-06-09 18:11:00,2.90494,2.90515,2.90491,2.90509,8000000.0
2006-06-09 18:12:00,2.90519,2.90519,2.90501,2.90502,9000000.0
2006-06-09 18:13:00,2.9052,2.9052,2.90505,2.90517,10000000.0
2006-06-09 18:14:00,2.90529,2.90546,2.90527,2.90543,9000000.0
2006-06-09 18:15:00,2.9055,2.9055,2.90516,2.90527,29000000.0
2006-06-09 18:16:00,2.90515,2.90515,2.90477,2.90495,58000000.0
2006-06-09 18:17:00,2.90485,2.90485,2.9046,2.90464,51000000.0
2006-06-09 18:18:00,2.90462,2.90473,2.90456,2.90473,45000000.0
2006-06-09 18:19:00,2.90493,2.90554,2.90493,2.90554,8000000.0
2006-06-09 18:20:00,2.90586,2.90596,2.90577,2.90596,55000000.0
2006-06-09 18:21:00,2.90592,2.90592,2.90549,2.90586,37000000.0
2006-06-09 18:22:00,2.90561,2.90593,2.9056,2.90593,53000000.0
2006-06-09 18:24:00,2.90578,2.90584,2.90552,2.90552,9000000.0
2006-06-09 18:25:00,2.90595,2.90625,2.90595,2.90625,32000000.0
2006-06-09 18:26:00,2.90623,2.90623,2.90579,2.90589,38000000.0
2006-06-09 18:27:00,2.90571,2.90582,2.90565,2.9057,45000000.0
2006-06-09 18:28:00,2.90567,2.90578,2.90547,2.90566,20000000.0
2006-06-09 18:29:00,2.90573,2.90594,2.90573,2.90594,22800000.0
2006-06-09 18:30:00,2.90612,2.90641,2.9059,2.90641,34000000.0
2006-06-09 18:31:00,2.90625,2.90635,2.90607,2.90608,52000000.0
2006-06-09 18:32:00,2.90588,2.90602,2.90568,2.90577,70800000.0
2006-06-09 18:33:00,2.90584,2.90633,2.90584,2.90622,58000000.0
2006-06-09 18:34:00,2.90624,2.90624,2.90582,2.90582,8000000.0
2006-06-09 18:35:00,2.90562,2.90577,2.90554,2.90561,50000000.0
2006-06-09 18:36:00,2.90598,2.90598,2.90529,2.90562,80000000.0
2006-06-09 18:37:00,2.90536,2.90543,2.90504,2.90504,73000000.0
2006-06-09 18:38:00,2.90462,2.9053,2.90462,2.9053,61800000.0
2006-06-09 18:39:00,2.90523,2.90539,2.9051,2.90516,8000000.0
2006-06-09 18:40:00,2.90484,2.90512,2.90476,2.90492,49000000.0
2006-06-09 18:41:00,2.90491,2.90516,2.90479,2.9049,59800000.0
2006-06-09 18:42:00,2.90489,2.90538,2.90469,2.90538,50000000.0
2006-06-09 18:43:00,2.90548,2.90548,2.90522,2.90522,43000000.0
2006-06-09 18:45:00,2.90522,2.90522,2.90465,2.90476,7000000.0
2006-06-09 18:46:00,2.90463,2.90485,2.90381,2.90485,8000000.0
2006-06-09 18:47:00,2.90495,2.90504,2.90488,2.90504,55000000.0
2006-06-09 18:48:00,2.90503,2.90506,2.9049,2.90495,43000000.0
2006-06-09 18:50:00,2.90491,2.90505,2.90487,2.90505,59000000.0
2006-06-09 18:51:00,2.90494,2.90529,2.90494,2.90529,28000000.0
2006-06-09 18:52:00,2.90558,2.90558,2.90522,2.90522,7000000.0
2006-06-09 18:53:00,2.90537,2.9054,2.90495,2.905,30000000.0
2006-06-09 18:55:00,2.90439,2.90471,2.90439,2.90449,40000000.0
2006-06-09 18:56:00,2.90411,2.90411,2.90369,2.90369,14000000.0
2006-06-09 18:57:00,2.90363,2.90414,2.90292,2.90292,17000000.0
2006-06-09 18:58:00,2.90255,2.90303,2.90255,2.90303,7000000.0
2006-06-09 18:59:00,2.90308,2.90362,2.90308,2.90362,35000000.0
2006-06-09 19:00:00,2.90372,2.90407,2.90372,2.90407,28000000.0
2006-06-09 19:03:00,2.90444,2.90444,2.90379,2.90379,24000000.0
2006-06-09 19:04:00,2.90341,2.90358,2.9029,2.9029,46000000.0
2006-06-09 19:05:00,2.90272,2.90281,2.90259,2.90281,29000000.0
2006-06-09 19:06:00,2.90327,2.90327,2.9029,2.90296,65000000.0
2006-06-09 19:08:00,2.90287,2.90287,2.90258,2.90264,11000000.0
2006-06-09 19:09:00,2.90349,2.90378,2.90347,2.90365,9000000.0
2006-06-09 19:10:00,2.9033,2.90366,2.90319,2.90319,8000000.0
2006-06-09 19:11:00,2.90342,2.90342,2.90295,2.90302,32000000.0
2006-06-09 19:12:00,2.90339,2.90367,2.90339,2.90367,7000000.0
2006-06-09 19:13:00,2.90368,2.90368,2.9035,2.90356,8000000.0
2006-06-09 19:14:00,2.90321,2.90379,2.90321,2.90363,11000000.0
2006-06-09 19:16:00,2.90331,2.90331,2.903,2.903,8000000.0
2006-06-09 19:17:00,2.90296,2.90336,2.90089,2.90287,9000000.0
2006-06-09 19:18:00,2.90288,2.90334,2.90278,2.90334,21000000.0
2006-06-09 19:19:00,2.90326,2.90326,2.90297,2.90306,11000000.0
2006-06-09 19:20:00,2.90286,2.90286,2.90263,2.90276,10000000.0
2006-06-09 19:23:00,2.90304,2.90304,2.90292,2.90292,23000000.0
2006-06-09 19:24:00,2.90293,2.903,2.90288,2.90291,9000000.0
2006-06-09 19:25:00,2.90302,2.90302,2.90284,2.90292,66000000.0
2006-06-09 19:27:00,2.90292,2.90292,2.90268,2.90268,7000000.0
2006-06-09 19:28:00,2.90286,2.90296,2.90272,2.90296,35800000.0
2006-06-09 19:30:00,2.90282,2.90305,2.90276,2.90299,8000000.0
2006-06-09 19:31:00,2.903,2.903,2.90273,2.90291,8000000.0
2006-06-09 19:32:00,2.90268,2.9029,2.90268,2.90279,7000000.0
2006-06-09 19:33:00,2.90277,2.90282,2.90245,2.90248,7000000.0
2006-06-09 19:35:00,2.90247,2.90259,2.90246,2.90252,7000000.0
2006-06-09 19:36:00,2.90251,2.90251,2.90219,2.90219,10000000.0
2006-06-09 19:37:00,2.90231,2.90239,2.90215,2.90215,7000000.0
2006-06-09 19:38:00,2.90209,2.9021,2.90199,2.90199,26000000.0
2006-06-09 19:39:00,2.90201,2.90209,2.90178,2.90178,5000000.0
2006-06-09 19:40:00,2.90162,2.90181,2.90149,2.90181,10000000.0
2006-06-09 19:41:00,2.90163,2.90168,2.90137,2.90142,22000000.0
2006-06-09 19:42:00,2.90146,2.90174,2.90146,2.90174,25000000.0
2006-06-09 19:43:00,2.90176,2.90183,2.9015,2.9015,24000000.0
2006-06-09 19:44:00,2.90112,2.90123,2.9011,2.90114,19800000.0
2006-06-09 19:45:00,2.90094,2.90098,2.9007,2.90077,11000000.0
2006-06-09 19:47:00,2.90068,2.90068,2.90026,2.90042,8000000.0
2006-06-09 19:48:00,2.90031,2.9004,2.90024,2.90024,31000000.0
2006-06-09 19:49:00,2.9002,2.9002,2.89989,2.89993,11000000.0
2006-06-09 19:50:00,2.89988,2.89988,2.89971,2.89988,8000000.0
2006-06-09 19:51:00,2.90002,2.90007,2.89994,2.90005,27000000.0
2006-06-09 19:52:00,2.90012,2.90033,2.89991,2.90033,11000000.0
2006-06-09 19:53:00,2.90042,2.90054,2.90031,2.90054,10000000.0
2006-06-09 19:54:00,2.90047,2.90047,2.90016,2.90027,8000000.0
2006-06-09 19:55:00,2.90076,2.90106,2.90076,2.9009,7000000.0
2006-06-09 19:56:00,2.90094,2.90106,2.90072,2.90072,8000000.0
2006-06-09 19:58:00,2.90064,2.90102,2.90064,2.90102,12800000.0
2006-06-09 20:00:00,2.90113,2.90113,2.90098,2.90102,11000000.0
2006-06-09 20:02:00,2.90088,2.90088,2.89988,2.89988,8000000.0
2006-06-09 20:03:00,2.89898,2.89934,2.89887,2.89887,11000000.0
2006-06-09 20:04:00,2.8992,2.89955,2.89899,2.89955,8000000.0
2006-06-09 20:05:00,2.89959,2.90006,2.89958,2.90006,18000000.0
2006-06-09 20:06:00,2.90026,2.90067,2.90026,2.90033,7000000.0
2006-06-09 20:07:00,2.90027,2.90049,2.90027,2.90049,7000000.0
2006-06-09 20:08:00,2.90052,2.90098,2.90052,2.90098,15000000.0
2006-06-09 20:09:00,2.90182,2.90233,2.90139,2.90233,7000000.0
2006-06-09 20:10:00,2.90202,2.90242,2.90202,2.90218,17000000.0
2006-06-09 20:11:00,2.90268,2.90356,2.90268,2.90352,8000000.0
2006-06-09 20:12:00,2.90388,2.90427,2.9038,2.90427,7000000.0
2006-06-09 20:13:00,2.90463,2.90565,2.90463,2.90565,8000000.0
2006-06-09 20:14:00,2.90669,2.9068,2.90662,2.90669,7000000.0
2006-06-09 20:15:00,2.90614,2.90614,2.90557,2.90587,7000000.0
2006-06-09 20:16:00,2.90596,2.90617,2.90596,2.90604,8000000.0
2006-06-09 20:18:00,2.90648,2.907,2.90648,2.907,7000000.0
2006-06-09 20:19:00,2.90714,2.90728,2.90711,2.90725,8000000.0
2006-06-09 20:20:00,2.90727,2.90727,2.90716,2.90716,7000000.0
2006-06-09 20:21:00,2.90694,2.90708,2.90656,2.90656,9000000.0
2006-06-09 20:22:00,2.90586,2.90586,2.90557,2.90579,8000000.0
2006-06-09 20:23:00,2.90593,2.90593,2.90545,2.90545,7000000.0
2006-06-09 20:24:00,2.90543,2.90571,2.90543,2.90571,8000000.0
2006-06-09 20:25:00,2.90584,2.90584,2.9055,2.90563,8000000.0
2006-06-09 20:27:00,2.90604,2.9067,2.90604,2.90669,8800000.0
2006-06-09 20:28:00,2.90691,2.90696,2.90669,2.90669,7000000.0
2006-06-09 20:29:00,2.9068,2.9068,2.90667,2.90667,8000000.0
2006-06-09 20:30:00,2.90678,2.90678,2.90649,2.90663,7000000.0
2006-06-09 20:31:00,2.9067,2.90688,2.90663,2.90685,7000000.0
2006-06-09 20:35:00,2.90673,2.90713,2.90673,2.90691,11000000.0
2006-06-09 20:36:00,2.90692,2.90692,2.9068,2.90682,7000000.0
2006-06-09 20:37:00,2.90686,2.90699,2.90686,2.90692,7000000.0
2006-06-09 20:39:00,2.90688,2.90717,2.90688,2.90713,5000000.0
2006-06-09 20:40:00,2.90786,2.90788,2.90779,2.90779,8000000.0
2006-06-09 20:41:00,2.90767,2.90772,2.90752,2.90752,7000000.0
2006-06-09 20:42:00,2.90762,2.90773,2.90754,2.90765,8000000.0
2006-06-09 20:43:00,2.90774,2.90774,2.90749,2.90759,8000000.0
2006-06-09 20:44:00,2.9071,2.90757,2.90686,2.90757,11000000.0
2006-06-09 20:45:00,2.90754,2.9083,2.9074,2.9083,8000000.0
2006-06-09 20:46:00,2.90826,2.90826,2.90696,2.90696,7000000.0
2006-06-09 20:47:00,2.90709,2.90729,2.90693,2.90729,8000000.0
2006-06-09 20:48:00,2.9077,2.90774,2.90752,2.90762,7800000.0
2006-06-09 20:49:00,2.90762,2.90771,2.90754,2.90771,7000000.0
2006-06-09 20:50:00,2.90767,2.90816,2.90766,2.90816,11000000.0
2006-06-09 20:51:00,2.90819,2.90819,2.90807,2.90817,9000000.0
2006-06-09 20:52:00,2.90823,2.90832,2.90817,2.90824,7000000.0
2006-06-09 20:53:00,2.90824,2.90825,2.9081,2.9081,7000000.0
2006-06-09 20:54:00,2.90807,2.90819,2.90807,2.90819,10000000.0
2006-06-09 20:55:00,2.90821,2.9084,2.90821,2.90838,7000000.0
2006-06-09 20:56:00,2.90809,2.90827,2.90797,2.90827,7000000.0
2006-06-09 20:57:00,2.90867,2.90897,2.90861,2.90861,8000000.0
2006-06-09 20:58:00,2.90876,2.90919,2.90876,2.90919,8000000.0
2006-06-09 20:59:00,2.90916,2.90925,2.90897,2.90923,7000000.0
2006-06-09 21:00:00,2.90897,2.90897,2.9088,2.90886,7000000.0
2006-06-09 21:02:00,2.9089,2.90897,2.90882,2.90897,9000000.0
2006-06-09 21:03:00,2.90874,2.90896,2.90874,2.90896,7000000.0
2006-06-09 21:08:00,2.90897,2.90912,2.90888,2.90888,9000000.0
2006-06-09 21:10:00,2.90893,2.90914,2.90879,2.90912,10800000.0
2006-06-09 21:11:00,2.90914,2.90914,2.9089,2.90907,8000000.0
2006-06-09 21:13:00,2.90919,2.90936,2.90919,2.90931,8000000.0
2006-06-09 21:14:00,2.90936,2.9095,2.90932,2.90935,10000000.0
2006-06-09 21:15:00,2.90933,2.90941,2.90913,2.90913,7000000.0
2006-06-09 21:16:00,2.90887,2.90911,2.90883,2.90911,7000000.0
2006-06-09 21:18:00,2.90911,2.90914,2.90903,2.90914,5000000.0
2006-06-09 21:19:00,2.90916,2.90924,2.90916,2.90916,5000000.0
2006-06-09 21:20:00,2.90941,2.90947,2.90924,2.90927,11000000.0
2006-06-09 21:21:00,2.90932,2.90945,2.90929,2.90935,9000000.0
2006-06-09 21:22:00,2.90942,2.90942,2.9093,2.90932,10000000.0
2006-06-09 21:23:00,2.90928,2.9093,2.90919,2.9093,18000000.0
2006-06-09 21:25:00,2.90931,2.90944,2.90931,2.90944,14000000.0
2006-06-09 21:26:00,2.90936,2.90936,2.90921,2.90932,12000000.0
2006-06-09 21:27:00,2.90909,2.90926,2.909,2.90926,7000000.0
2006-06-09 21:28:00,2.90919,2.90919,2.90873,2.90873,8000000.0
2006-06-09 21:29:00,2.90867,2.90881,2.90848,2.90858,9000000.0
2006-06-09 21:30:00,2.90871,2.90878,2.90851,2.9087,10800000.0
2006-06-09 21:34:00,2.90853,2.90876,2.90853,2.90876,9000000.0
2006-06-09 21:37:00,2.90879,2.90879,2.90863,2.90867,7000000.0
2006-06-09 21:39:00,2.90869,2.90875,2.90862,2.90869,5000000.0
2006-06-09 21:44:00,2.90896,2.90896,2.90863,2.90894,9000000.0
2006-06-09 21:45:00,2.90885,2.90889,2.90863,2.90863,10000000.0
2006-06-09 21:46:00,2.9087,2.90881,2.90862,2.90881,7000000.0
2006-06-09 21:48:00,2.90885,2.90897,2.90869,2.90897,7000000.0
2006-06-09 21:49:00,2.90897,2.90897,2.90877,2.90882,10000000.0
2006-06-09 21:50:00,2.90872,2.90872,2.90851,2.90851,10000000.0
2006-06-09 21:51:00,2.90848,2.90858,2.90848,2.90848,10000000.0
2006-06-09 21:55:00,2.90841,2.90848,2.90833,2.90848,8000000.0
2006-06-09 21:56:00,2.9083,2.90855,2.90822,2.90838,7000000.0
2006-06-09 22:06:00,2.90854,2.90862,2.9085,2.90853,7000000.0
2006-06-09 22:09:00,2.90834,2.90834,2.90781,2.90781,7000000.0
2006-06-09 22:10:00,2.90746,2.90767,2.90746,2.90767,9000000.0
2006-06-09 22:11:00,2.90775,2.90784,2.90768,2.90783,7000000.0
2006-06-09 22:16:00,2.9079,2.90812,2.9079,2.90809,7000000.0
2006-06-09 22:17:00,2.9081,2.90815,2.90784,2.90805,9000000.0
2006-06-09 22:18:00,2.90779,2.9079,2.90771,2.9079,9000000.0
2006-06-09 22:19:00,2.90785,2.90813,2.90783,2.90797,8000000.0
2006-06-09 22:20:00,2.90794,2.90798,2.9078,2.90796,6000000.0
2006-06-09 22:22:00,2.90781,2.90843,2.90768,2.90768,8000000.0
2006-06-09 22:26:00,2.90781,2.90789,2.90771,2.90786,8000000.0
2006-06-09 22:27:00,2.90768,2.90768,2.90744,2.90744,8000000.0
2006-06-09 22:28:00,2.90744,2.90756,2.90733,2.90756,8000000.0
2006-06-09 22:31:00,2.9076,2.90792,2.9076,2.90774,7000000.0
2006-06-09 22:32:00,2.90766,2.90805,2.90716,2.90716,7000000.0
2006-06-09 22:36:00,2.90781,2.90781,2.90754,2.90762,7000000.0
2006-06-09 22:37:00,2.90757,2.90771,2.90746,2.90771,11000000.0
2006-06-09 22:39:00,2.90768,2.90768,2.90692,2.90758,9000000.0
2006-06-09 22:40:00,2.90752,2.90764,2.90741,2.90748,11000000.0
2006-06-09 22:43:00,2.90726,2.90761,2.90726,2.90761,9000000.0
2006-06-09 22:44:00,2.90774,2.90783,2.90766,2.90783,8000000.0
2006-06-09 22:45:00,2.90799,2.90799,2.90762,2.90777,11000000.0
2006-06-09 22:46:00,2.90768,2.90768,2.90753,2.90768,7000000.0
2006-06-09 22:47:00,2.9077,2.90786,2.9077,2.90781,7000000.0
2006-06-09 22:53:00,2.90762,2.90796,2.90762,2.90796,7000000.0
2006-06-09 22:54:00,2.90802,2.90822,2.90802,2.90822,12000000.0
2006-06-09 22:55:00,2.90853,2.90859,2.9084,2.90848,8000000.0
2006-06-09 22:56:00,2.90784,2.90797,2.90742,2.90742,7000000.0
2006-06-09 22:57:00,2.9075,2.90767,2.90747,2.90762,8000000.0
2006-06-09 22:58:00,2.90781,2.90803,2.90724,2.90724,7000000.0
2006-06-11 23:35:00,2.90667,2.90667,2.90545,2.90545,7000000.0
2006-06-11 23:36:00,2.90517,2.90517,2.90488,2.90508,8000000.0
2006-06-11 23:41:00,2.90492,2.90492,2.90434,2.90434,11000000.0
2006-06-11 23:47:00,2.90448,2.90466,2.90447,2.90466,8000000.0
2006-06-11 23:48:00,2.90473,2.90484,2.90465,2.90477,8000000.0
2006-06-11 23:49:00,2.90482,2.90498,2.90475,2.90495,8000000.0
2006-06-11 23:52:00,2.9051,2.90516,2.90502,2.90509,10000000.0
2006-06-11 23:53:00,2.90516,2.90516,2.90491,2.90491,10000000.0
2006-06-11 23:54:00,2.90487,2.9052,2.90487,2.90498,9000000.0
2006-06-11 23:55:00,2.90508,2.90533,2.90506,2.90531,8000000.0
2006-06-11 23:57:00,2.90291,2.90537,2.90291,2.90537,9000000.0
2006-06-12 00:01:00,2.90557,2.90564,2.90547,2.90562,11000000.0
2006-06-12 00:03:00,2.90596,2.90596,2.90546,2.9057,10000000.0
2006-06-12 00:05:00,2.90595,2.90595,2.90578,2.90583,7000000.0
2006-06-12 00:06:00,2.90592,2.90606,2.90563,2.90563,11000000.0
2006-06-12 00:08:00,2.90621,2.90656,2.90612,2.90639,8000000.0
2006-06-12 00:09:00,2.90613,2.90632,2.90612,2.90632,9000000.0
2006-06-12 00:10:00,2.90624,2.90624,2.90524,2.90534,10000000.0
2006-06-12 00:12:00,2.90553,2.90622,2.90553,2.90622,9000000.0
2006-06-12 00:13:00,2.9063,2.90672,2.90627,2.90672,8000000.0
2006-06-12 00:14:00,2.90665,2.90691,2.90665,2.90672,7000000.0
2006-06-12 00:18:00,2.90664,2.90676,2.90654,2.90659,8000000.0
2006-06-12 00:19:00,2.90687,2.9071,2.90669,2.90669,8000000.0
2006-06-12 00:22:00,2.90692,2.90743,2.90677,2.90677,7000000.0
2006-06-12 00:23:00,2.90745,2.90745,2.9069,2.9069,9000000.0
2006-06-12 00:24:00,2.90711,2.90731,2.90711,2.90731,2000000.0
2006-06-12 00:34:00,2.90813,2.90813,2.90771,2.90771,17000000.0
2006-06-12 00:35:00,2.90789,2.90818,2.90789,2.90811,7000000.0
2006-06-12 00:36:00,2.90827,2.90827,2.90806,2.90809,9000000.0
2006-06-12 00:37:00,2.90808,2.90808,2.9079,2.908,8000000.0
2006-06-12 00:39:00,2.90779,2.90779,2.90754,2.90778,7000000.0
2006-06-12 00:40:00,2.90778,2.90778,2.90716,2.90723,7000000.0
2006-06-12 00:41:00,2.9074,2.90753,2.9074,2.90741,11000000.0
2006-06-12 00:43:00,2.9074,2.90767,2.90738,2.90738,8000000.0
2006-06-12 00:44:00,2.90793,2.90807,2.90742,2.908,10000000.0
2006-06-12 00:45:00,2.90736,2.90736,2.90602,2.90625,10000000.0
2006-06-12 00:46:00,2.90638,2.90638,2.90621,2.90638,6800000.0
2006-06-12 00:47:00,2.90609,2.90662,2.90609,2.90662,6000000.0
2006-06-12 00:48:00,2.90667,2.907,2.90667,2.907,7000000.0
2006-06-12 00:50:00,2.90709,2.90724,2.90683,2.90724,13000000.0
2006-06-12 00:53:00,2.9073,2.9073,2.90671,2.90703,8000000.0
2006-06-12 00:54:00,2.90743,2.90743,2.90701,2.90701,7000000.0
2006-06-12 00:55:00,2.90685,2.90685,2.90628,2.90628,7800000.0
2006-06-12 00:56:00,2.90671,2.90738,2.90671,2.90738,6000000.0
2006-06-12 01:00:00,2.90755,2.90774,2.90731,2.90763,8000000.0
2006-06-12 01:01:00,2.9078,2.9079,2.90763,2.90785,10000000.0
2006-06-12 01:02:00,2.90783,2.90789,2.90772,2.90775,11000000.0
2006-06-12 01:03:00,2.90775,2.90778,2.90728,2.90778,9000000.0
2006-06-12 01:04:00,2.90828,2.90828,2.90754,2.90821,11000000.0
2006-06-12 01:05:00,2.90795,2.90795,2.90752,2.90752,7000000.0
2006-06-12 01:06:00,2.90676,2.90722,2.90675,2.90722,7800000.0
2006-06-12 01:07:00,2.90729,2.90729,2.90679,2.90679,10000000.0
2006-06-12 01:08:00,2.90688,2.90721,2.90684,2.90721,11000000.0
2006-06-12 01:09:00,2.90775,2.90775,2.90741,2.9075,11000000.0
2006-06-12 01:10:00,2.90746,2.90759,2.90746,2.90759,10000000.0
2006-06-12 01:11:00,2.90737,2.90738,2.90715,2.90738,7800000.0
2006-06-12 01:12:00,2.90739,2.90739,2.90723,2.90733,7000000.0
2006-06-12 01:13:00,2.9072,2.90728,2.90704,2.90728,7000000.0
2006-06-12 01:14:00,2.90726,2.90745,2.90711,2.90711,8000000.0
2006-06-12 01:15:00,2.90715,2.90715,2.90689,2.90689,7000000.0
2006-06-12 01:16:00,2.90708,2.9071,2.90701,2.90702,7000000.0
2006-06-12 01:17:00,2.90691,2.90706,2.90661,2.90662,7000000.0
2006-06-12 01:18:00,2.90632,2.90694,2.90632,2.90694,5000000.0
2006-06-12 01:22:00,2.90675,2.90676,2.90647,2.90673,7000000.0
2006-06-12 01:23:00,2.90679,2.90679,2.90658,2.90663,10000000.0
2006-06-12 01:24:00,2.90644,2.90644,2.90613,2.90613,7000000.0
2006-06-12 01:26:00,2.90613,2.9062,2.90609,2.9062,7000000.0
2006-06-12 01:27:00,2.90616,2.90645,2.90616,2.90645,9000000.0
2006-06-12 01:29:00,2.90657,2.90688,2.90657,2.90685,8000000.0
2006-06-12 01:30:00,2.90705,2.9073,2.90705,2.9073,11000000.0
2006-06-12 01:31:00,2.90726,2.90737,2.90718,2.90728,7000000.0
2006-06-12 01:32:00,2.90734,2.90743,2.90706,2.90734,7000000.0
2006-06-12 01:33:00,2.90737,2.90743,2.90725,2.90729,17000000.0
2006-06-12 01:35:00,2.90731,2.90734,2.90703,2.90734,9000000.0
2006-06-12 01:39:00,2.90722,2.90752,2.90722,2.90729,7000000.0
2006-06-12 01:40:00,2.90672,2.9072,2.9067,2.9067,7000000.0
2006-06-12 01:41:00,2.90686,2.90705,2.9065,2.90696,7000000.0
2006-06-12 01:42:00,2.90735,2.90749,2.90709,2.90709,7000000.0
2006-06-12 01:43:00,2.907,2.90736,2.90699,2.90736,5000000.0
2006-06-12 01:44:00,2.9073,2.9073,2.90685,2.90685,13000000.0
2006-06-12 01:46:00,2.90681,2.90694,2.90675,2.90694,6800000.0
2006-06-12 01:47:00,2.90705,2.90731,2.90696,2.90696,11000000.0
2006-06-12 01:49:00,2.9067,2.90699,2.90643,2.90699,8000000.0
2006-06-12 01:50:00,2.90674,2.90678,2.90649,2.90665,8000000.0
2006-06-12 01:51:00,2.90681,2.90702,2.90658,2.90658,8000000.0
2006-06-12 01:53:00,2.90642,2.90648,2.90637,2.90641,7000000.0
2006-06-12 01:54:00,2.90655,2.90705,2.90655,2.90659,10000000.0
2006-06-12 01:56:00,2.90681,2.90717,2.90681,2.90717,16000000.0
2006-06-12 01:58:00,2.90733,2.9077,2.90733,2.9077,7000000.0
2006-06-12 01:59:00,2.90788,2.90788,2.90728,2.90728,11000000.0
2006-06-12 02:00:00,2.90772,2.90882,2.90772,2.90882,9000000.0
2006-06-12 02:01:00,2.90941,2.9095,2.90878,2.90878,8000000.0
2006-06-12 02:02:00,2.90857,2.9087,2.90856,2.90856,11000000.0
2006-06-12 02:04:00,2.90856,2.90898,2.90855,2.90898,10000000.0
2006-06-12 02:05:00,2.90914,2.90914,2.90888,2.90902,7000000.0
2006-06-12 02:06:00,2.909,2.90937,2.909,2.90937,11000000.0
2006-06-12 02:07:00,2.90903,2.9093,2.90851,2.90851,10000000.0
2006-06-12 02:08:00,2.90905,2.90905,2.90873,2.90882,11000000.0
2006-06-12 02:09:00,2.90874,2.90883,2.90856,2.90882,11000000.0
2006-06-12 02:10:00,2.90875,2.90881,2.90855,2.90875,7000000.0
2006-06-12 02:11:00,2.90883,2.90883,2.9083,2.9083,7000000.0
2006-06-12 02:12:00,2.90829,2.90839,2.90827,2.90827,7000000.0
2006-06-12 02:15:00,2.90836,2.90836,2.90771,2.90815,11000000.0
2006-06-12 02:16:00,2.90809,2.90813,2.90794,2.90807,10000000.0
2006-06-12 02:17:00,2.90802,2.90823,2.90797,2.90823,8000000.0
2006-06-12 02:19:00,2.90839,2.90839,2.90821,2.90827,6000000.0
2006-06-12 02:20:00,2.90828,2.90839,2.9082,2.90839,11000000.0
2006-06-12 02:21:00,2.90789,2.90811,2.90703,2.90703,11000000.0
2006-06-12 02:22:00,2.90665,2.90685,2.90594,2.90685,8000000.0
2006-06-12 02:23:00,2.90714,2.9073,2.90679,2.9069,8000000.0
2006-06-12 02:25:00,2.90694,2.90759,2.90694,2.90745,11000000.0
2006-06-12 02:26:00,2.9077,2.9077,2.90704,2.90704,5000000.0
2006-06-12 02:28:00,2.90698,2.90709,2.90691,2.90695,8000000.0
2006-06-12 02:30:00,2.90735,2.90818,2.90735,2.90818,7000000.0
2006-06-12 02:31:00,2.90794,2.9082,2.90768,2.9082,7000000.0
2006-06-12 02:32:00,2.90811,2.90811,2.90708,2.90708,6000000.0
2006-06-12 02:33:00,2.90566,2.90595,2.90534,2.90534,9000000.0
2006-06-12 02:34:00,2.90556,2.90556,2.90517,2.90517,8000000.0
2006-06-12 02:35:00,2.90554,2.90576,2.90554,2.90576,2000000.0
2006-06-12 02:36:00,2.90599,2.90599,2.90541,2.90541,8000000.0
2006-06-12 02:37:00,2.90515,2.90562,2.90515,2.90562,11000000.0
2006-06-12 02:38:00,2.90576,2.90605,2.9056,2.90605,8000000.0
2006-06-12 02:39:00,2.90607,2.90628,2.90607,2.90628,7000000.0
2006-06-12 02:40:00,2.90669,2.90722,2.90453,2.90688,11000000.0
2006-06-12 02:41:00,2.90743,2.9076,2.90731,2.90731,7000000.0
2006-06-12 02:42:00,2.90709,2.90729,2.90709,2.90729,4800000.0
2006-06-12 02:43:00,2.90745,2.90752,2.90732,2.90752,10000000.0
2006-06-12 02:44:00,2.90781,2.90781,2.90751,2.90765,8000000.0
2006-06-12 02:45:00,2.90837,2.90895,2.90837,2.90895,7000000.0
2006-06-12 02:46:00,2.90859,2.90938,2.90859,2.90912,7000000.0
2006-06-12 02:47:00,2.90881,2.90933,2.90879,2.90924,8000000.0
2006-06-12 02:48:00,2.90928,2.90994,2.90928,2.90938,7800000.0
2006-06-12 02:49:00,2.90911,2.90911,2.90868,2.90886,7000000.0
2006-06-12 02:52:00,2.90922,2.90929,2.90898,2.909,11000000.0
2006-06-12 02:53:00,2.90938,2.90938,2.90933,2.90937,8000000.0
2006-06-12 02:54:00,2.90941,2.90979,2.90935,2.90979,10000000.0
2006-06-12 02:55:00,2.90986,2.90986,2.90925,2.90975,8000000.0
2006-06-12 02:56:00,2.90974,2.9098,2.90959,2.90959,7000000.0
2006-06-12 02:57:00,2.9093,2.9093,2.90883,2.90929,9000000.0
2006-06-12 02:58:00,2.90949,2.90952,2.90916,2.90927,8000000.0
2006-06-12 02:59:00,2.90917,2.90929,2.90868,2.90868,5000000.0
2006-06-12 03:00:00,2.90912,2.90912,2.90852,2.90879,10000000.0
2006-06-12 03:01:00,2.90889,2.90889,2.90875,2.90878,11000000.0
2006-06-12 03:02:00,2.90867,2.9089,2.90834,2.9089,7000000.0
2006-06-12 03:03:00,2.90888,2.90888,2.90816,2.90816,7000000.0
2006-06-12 03:04:00,2.9088,2.9094,2.9088,2.9094,8000000.0
2006-06-12 03:06:00,2.90949,2.90949,2.90932,2.9094,7000000.0
2006-06-12 03:07:00,2.90882,2.90898,2.90861,2.90894,8000000.0
2006-06-12 03:08:00,2.90888,2.90888,2.90846,2.90853,8000000.0
2006-06-12 03:09:00,2.90852,2.90872,2.90852,2.90872,9000000.0
2006-06-12 03:10:00,2.90811,2.90877,2.90811,2.90877,7000000.0
2006-06-12 03:11:00,2.90936,2.90988,2.90936,2.90939,8000000.0
2006-06-12 03:12:00,2.90976,2.9108,2.90976,2.9108,7800000.0
2006-06-12 03:14:00,2.91062,2.91062,2.91025,2.9103,8000000.0
2006-06-12 03:15:00,2.91041,2.91073,2.91041,2.91073,8000000.0
2006-06-12 03:17:00,2.90996,2.91029,2.90991,2.91029,11000000.0
2006-06-12 03:18:00,2.91034,2.91034,2.91012,2.91012,7000000.0
2006-06-12 03:19:00,2.91004,2.91004,2.90954,2.90964,8000000.0
2006-06-12 03:20:00,2.91014,2.91054,2.91009,2.91054,9000000.0
2006-06-12 03:21:00,2.91059,2.91059,2.90964,2.90964,7000000.0
2006-06-12 03:22:00,2.9096,2.90973,2.90951,2.90951,6000000.0
2006-06-12 03:23:00,2.90958,2.90958,2.90936,2.90941,5000000.0
2006-06-12 03:24:00,2.90955,2.90986,2.90929,2.90979,7000000.0
2006-06-12 03:25:00,2.9095,2.90965,2.9095,2.90954,10000000.0
2006-06-12 03:26:00,2.90995,2.90995,2.90958,2.90984,7000000.0
2006-06-12 03:27:00,2.90988,2.90995,2.90969,2.90995,7000000.0
2006-06-12 03:28:00,2.90993,2.91026,2.90993,2.91026,8000000.0
2006-06-12 03:29:00,2.91014,2.91071,2.91003,2.91071,9000000.0
2006-06-12 03:30:00,2.91076,2.91078,2.91065,2.91078,7000000.0
2006-06-12 03:31:00,2.91084,2.91094,2.91084,2.91086,7000000.0
2006-06-12 03:32:00,2.91086,2.9109,2.9107,2.91073,8000000.0
2006-06-12 03:34:00,2.91093,2.91161,2.91093,2.91161,8000000.0
2006-06-12 03:35:00,2.91149,2.91209,2.91149,2.91209,8000000.0
2006-06-12 03:38:00,2.91222,2.9123,2.91211,2.91211,5000000.0
2006-06-12 03:39:00,2.91223,2.91256,2.91223,2.91249,10000000.0
2006-06-12 03:40:00,2.91256,2.91256,2.91228,2.91228,7000000.0
2006-06-12 03:41:00,2.91226,2.91226,2.91155,2.91155,9000000.0
2006-06-12 03:43:00,2.91158,2.91158,2.91147,2.91147,8000000.0
2006-06-12 03:44:00,2.91149,2.91162,2.91149,2.9115,8000000.0
2006-06-12 03:45:00,2.91171,2.91199,2.9117,2.9117,8000000.0
2006-06-12 03:47:00,2.91147,2.91147,2.91106,2.91136,10800000.0
2006-06-12 03:51:00,2.91113,2.91113,2.91013,2.91059,11000000.0
2006-06-12 03:52:00,2.91045,2.91045,2.90989,2.9104,8000000.0
2006-06-12 03:55:00,2.91043,2.91043,2.90996,2.90996,11000000.0
2006-06-12 03:56:00,2.90996,2.90999,2.90948,2.90948,8000000.0
2006-06-12 03:57:00,2.90953,2.91046,2.90953,2.91046,7000000.0
2006-06-12 03:59:00,2.91074,2.91074,2.91042,2.91052,8000000.0
2006-06-12 04:01:00,2.91013,2.91045,2.9101,2.91012,11000000.0
2006-06-12 04:03:00,2.91032,2.91032,2.90987,2.90987,7000000.0
2006-06-12 04:05:00,2.91051,2.91102,2.91051,2.91102,8000000.0
2006-06-12 04:06:00,2.9111,2.9111,2.91109,2.91109,2000000.0
2006-06-12 04:07:00,2.91127,2.91221,2.91127,2.91221,7000000.0
2006-06-12 04:08:00,2.91291,2.91291,2.91264,2.91264,9000000.0
2006-06-12 04:09:00,2.91242,2.91257,2.91219,2.91257,8000000.0
2006-06-12 04:12:00,2.91238,2.91238,2.91128,2.91128,8000000.0
2006-06-12 04:13:00,2.9114,2.91182,2.91132,2.91132,7000000.0
2006-06-12 04:14:00,2.91168,2.91168,2.91159,2.91163,4000000.0
2006-06-12 04:15:00,2.91167,2.91196,2.91167,2.91183,8000000.0
2006-06-12 04:16:00,2.91186,2.91187,2.91164,2.91187,8000000.0
2006-06-12 04:17:00,2.91187,2.91188,2.91167,2.9117,9000000.0
2006-06-12 04:18:00,2.91123,2.91123,2.91087,2.91094,5000000.0
2006-06-12 04:19:00,2.9109,2.9109,2.9105,2.91089,8000000.0
2006-06-12 04:22:00,2.91097,2.91097,2.91084,2.91084,4000000.0
2006-06-12 04:23:00,2.91086,2.91096,2.91072,2.91077,10000000.0
2006-06-12 04:24:00,2.91085,2.91085,2.91036,2.91041,8000000.0
2006-06-12 04:25:00,2.91075,2.91075,2.91049,2.91049,10000000.0
2006-06-12 04:26:00,2.91048,2.91086,2.91048,2.91086,5000000.0
2006-06-12 04:30:00,2.91089,2.91095,2.91082,2.91095,8000000.0
2006-06-12 04:32:00,2.91089,2.91089,2.91051,2.91051,5000000.0
2006-06-12 04:34:00,2.90979,2.91019,2.90979,2.90998,7000000.0
2006-06-12 04:35:00,2.91,2.91014,2.90984,2.90984,7000000.0
2006-06-12 04:39:00,2.91051,2.91075,2.91051,2.91075,5000000.0
2006-06-12 04:40:00,2.91075,2.91075,2.91043,2.91043,8000000.0
2006-06-12 04:41:00,2.91038,2.91044,2.91034,2.91044,5000000.0
2006-06-12 04:42:00,2.91023,2.91032,2.91017,2.9102,5000000.0
2006-06-12 04:43:00,2.90998,2.91021,2.90998,2.91017,9000000.0
2006-06-12 04:44:00,2.91039,2.91046,2.91036,2.91038,7000000.0
2006-06-12 04:45:00,2.91059,2.91089,2.91059,2.91072,8000000.0
2006-06-12 04:46:00,2.91046,2.91064,2.91026,2.91026,9800000.0
2006-06-12 04:47:00,2.91036,2.91076,2.91034,2.91066,10000000.0
2006-06-12 04:48:00,2.91,2.91024,2.90967,2.91024,7000000.0
2006-06-12 04:49:00,2.90982,2.90989,2.90975,2.90976,8000000.0
2006-06-12 04:50:00,2.90986,2.90988,2.90957,2.90963,7000000.0
2006-06-12 04:51:00,2.90904,2.90904,2.90836,2.90862,6000000.0
2006-06-12 04:52:00,2.90922,2.90922,2.90883,2.90886,7000000.0
2006-06-12 04:54:00,2.90842,2.9087,2.90842,2.9087,9000000.0
2006-06-12 04:56:00,2.90867,2.90868,2.90859,2.90868,7000000.0
2006-06-12 04:57:00,2.90847,2.90847,2.90798,2.90798,7000000.0
2006-06-12 04:58:00,2.90721,2.90721,2.90694,2.90703,11000000.0
2006-06-12 05:00:00,2.90667,2.90704,2.90649,2.90704,9800000.0
2006-06-12 05:01:00,2.90711,2.90747,2.90711,2.90747,8000000.0
2006-06-12 05:02:00,2.90738,2.90751,2.90733,2.90748,7000000.0
2006-06-12 05:04:00,2.9074,2.90758,2.9072,2.90758,8000000.0
2006-06-12 05:05:00,2.90749,2.9076,2.90728,2.9076,8000000.0
2006-06-12 05:07:00,2.90754,2.90777,2.90719,2.90719,10000000.0
2006-06-12 05:09:00,2.90807,2.90836,2.90805,2.90805,8000000.0
2006-06-12 05:10:00,2.90722,2.90722,2.90635,2.90635,7000000.0
2006-06-12 05:12:00,2.90605,2.90621,2.90603,2.90621,7000000.0
2006-06-12 05:13:00,2.90629,2.90683,2.90629,2.9064,8000000.0
2006-06-12 05:14:00,2.90659,2.90664,2.90648,2.90657,7000000.0
2006-06-12 05:15:00,2.90672,2.90696,2.90672,2.90696,7000000.0
2006-06-12 05:16:00,2.90709,2.90741,2.90709,2.90729,7000000.0
2006-06-12 05:17:00,2.90724,2.90767,2.9072,2.90767,8000000.0
2006-06-12 05:18:00,2.90799,2.90815,2.90724,2.90724,8000000.0
2006-06-12 05:19:00,2.90687,2.90687,2.90664,2.90664,7000000.0
2006-06-12 05:20:00,2.90691,2.90723,2.90684,2.90723,9000000.0
2006-06-12 05:21:00,2.90686,2.90705,2.90686,2.90694,8000000.0
2006-06-12 05:23:00,2.90695,2.90766,2.90695,2.90766,7000000.0
2006-06-12 05:24:00,2.90821,2.90821,2.90787,2.90799,7000000.0
2006-06-12 05:25:00,2.90795,2.9083,2.90795,2.9083,6000000.0
2006-06-12 05:26:00,2.90828,2.90837,2.90825,2.90831,7000000.0
2006-06-12 05:27:00,2.90808,2.90827,2.90808,2.90827,9000000.0
2006-06-12 05:28:00,2.90835,2.90835,2.90799,2.90805,7000000.0
2006-06-12 05:29:00,2.90781,2.90789,2.90776,2.90783,7000000.0
2006-06-12 05:30:00,2.90755,2.90797,2.90755,2.9079,5000000.0
2006-06-12 05:31:00,2.90818,2.90833,2.90809,2.90815,10000000.0
2006-06-12 05:32:00,2.9082,2.9082,2.90738,2.90738,9000000.0
2006-06-12 05:34:00,2.90728,2.90798,2.90728,2.90797,7000000.0
2006-06-12 05:35:00,2.90809,2.90809,2.90771,2.90771,7000000.0
2006-06-12 05:40:00,2.9077,2.9083,2.9077,2.9083,8000000.0
2006-06-12 05:41:00,2.90844,2.90962,2.90844,2.90962,9000000.0
2006-06-12 05:42:00,2.90958,2.90968,2.90933,2.90933,7000000.0
2006-06-12 05:43:00,2.90917,2.90917,2.90892,2.90892,8000000.0
2006-06-12 05:44:00,2.90888,2.90922,2.90888,2.90919,7000000.0
2006-06-12 05:45:00,2.9087,2.90886,2.90857,2.90883,11000000.0
2006-06-12 05:46:00,2.90879,2.90883,2.90867,2.9087,9000000.0
2006-06-12 05:47:00,2.90868,2.90904,2.90868,2.90891,8000000.0
2006-06-12 05:48:00,2.90896,2.90924,2.90891,2.90905,8000000.0
2006-06-12 05:49:00,2.90925,2.90925,2.90899,2.90899,8000000.0
2006-06-12 05:50:00,2.90941,2.90963,2.90941,2.90963,8000000.0
2006-06-12 05:51:00,2.90962,2.90978,2.90957,2.90976,10000000.0
2006-06-12 05:53:00,2.90963,2.90981,2.9095,2.9095,8000000.0
2006-06-12 05:54:00,2.90921,2.90939,2.90915,2.90933,10000000.0
2006-06-12 05:55:00,2.90959,2.90975,2.90959,2.90975,7000000.0
2006-06-12 05:56:00,2.90882,2.90883,2.90856,2.90883,8000000.0
2006-06-12 05:57:00,2.90917,2.90917,2.90896,2.90915,8000000.0
2006-06-12 05:58:00,2.90923,2.90947,2.90923,2.9094,6000000.0
2006-06-12 05:59:00,2.90951,2.90969,2.90951,2.90967,7000000.0
2006-06-12 06:00:00,2.90978,2.91002,2.90963,2.91002,6000000.0
2006-06-12 06:01:00,2.91019,2.91049,2.91014,2.91046,9000000.0
2006-06-12 06:03:00,2.91045,2.91045,2.91026,2.91026,9000000.0
2006-06-12 06:04:00,2.91007,2.91007,2.90971,2.90991,8000000.0
2006-06-12 06:05:00,2.91011,2.91036,2.91011,2.91036,9000000.0
2006-06-12 06:06:00,2.91039,2.91039,2.91017,2.91017,3000000.0
2006-06-12 06:07:00,2.91017,2.91024,2.91,2.9102,8000000.0
2006-06-12 06:09:00,2.91049,2.9107,2.91033,2.9107,9000000.0
2006-06-12 06:10:00,2.91103,2.91261,2.91103,2.91255,7000000.0
2006-06-12 06:11:00,2.91221,2.91348,2.91221,2.91348,7000000.0
2006-06-12 06:13:00,2.91353,2.91353,2.91266,2.91266,7000000.0
2006-06-12 06:14:00,2.91252,2.91252,2.91199,2.91206,8000000.0
2006-06-12 06:15:00,2.91183,2.91201,2.91173,2.91173,11000000.0
2006-06-12 06:16:00,2.9114,2.9114,2.91103,2.91122,7000000.0
2006-06-12 06:17:00,2.91104,2.91146,2.91104,2.91132,8000000.0
2006-06-12 06:18:00,2.91143,2.91143,2.91119,2.91122,8000000.0
2006-06-12 06:19:00,2.91113,2.91113,2.91064,2.91065,10000000.0
2006-06-12 06:20:00,2.91069,2.9107,2.91055,2.91056,7000000.0
2006-06-12 06:22:00,2.91075,2.91137,2.91075,2.91137,7000000.0
2006-06-12 06:23:00,2.91087,2.91112,2.91073,2.91073,9000000.0
2006-06-12 06:26:00,2.91055,2.91059,2.9104,2.91059,8000000.0
2006-06-12 06:27:00,2.91043,2.91043,2.91026,2.91038,8000000.0
2006-06-12 06:28:00,2.91028,2.91028,2.90975,2.90985,7000000.0
2006-06-12 06:29:00,2.91022,2.91022,2.91002,2.91012,7000000.0
2006-06-12 06:30:00,2.91025,2.91052,2.91022,2.91041,8000000.0
2006-06-12 06:33:00,2.91018,2.91056,2.91018,2.91056,8000000.0
2006-06-12 06:34:00,2.91055,2.91057,2.91028,2.91028,10000000.0
2006-06-12 06:35:00,2.91045,2.91058,2.91034,2.91048,9000000.0
2006-06-12 06:36:00,2.91051,2.91051,2.91023,2.91039,8000000.0
2006-06-12 06:38:00,2.91038,2.91038,2.91027,2.9103,3000000.0
2006-06-12 06:39:00,2.91035,2.91061,2.91033,2.91033,11000000.0
2006-06-12 06:41:00,2.91029,2.91052,2.91005,2.91052,7000000.0
2006-06-12 06:42:00,2.91054,2.91055,2.9102,2.9102,5000000.0
2006-06-12 06:43:00,2.9098,2.9098,2.90956,2.90979,8000000.0
2006-06-12 06:50:00,2.90989,2.91009,2.90989,2.90997,7000000.0
2006-06-12 06:53:00,2.90998,2.91031,2.90998,2.90999,9000000.0
2006-06-12 06:56:00,2.91,2.91005,2.90966,2.90971,7000000.0
2006-06-12 06:58:00,2.90971,2.90977,2.90963,2.90975,8000000.0
2006-06-12 06:59:00,2.90955,2.90973,2.9095,2.90973,8000000.0
2006-06-12 07:00:00,2.90964,2.90979,2.90962,2.90966,8000000.0
2006-06-12 07:03:00,2.90985,2.91018,2.90975,2.91018,8000000.0
2006-06-12 07:05:00,2.91074,2.91124,2.90859,2.90859,8000000.0
2006-06-12 07:06:00,2.91055,2.91058,2.91017,2.9102,11000000.0
2006-06-12 07:07:00,2.90971,2.90991,2.90951,2.90951,6000000.0
2006-06-12 07:08:00,2.90972,2.90972,2.90938,2.90943,11000000.0
2006-06-12 07:09:00,2.90968,2.90968,2.90944,2.90944,8000000.0
2006-06-12 07:11:00,2.90905,2.90905,2.90808,2.90808,8000000.0
2006-06-12 07:12:00,2.9082,2.90841,2.90816,2.90841,8000000.0
2006-06-12 07:13:00,2.90892,2.90921,2.90892,2.90913,7000000.0
2006-06-12 07:14:00,2.90914,2.90914,2.90897,2.90897,5000000.0
2006-06-12 07:15:00,2.90875,2.90887,2.9086,2.90868,11000000.0
2006-06-12 07:16:00,2.9087,2.90886,2.9087,2.90878,7000000.0
2006-06-12 07:18:00,2.90836,2.90882,2.90836,2.90849,7000000.0
2006-06-12 07:19:00,2.9085,2.9085,2.90803,2.90809,8000000.0
2006-06-12 07:20:00,2.9076,2.90807,2.9076,2.90807,6000000.0
2006-06-12 07:21:00,2.90802,2.90837,2.90802,2.90837,9000000.0
2006-06-12 07:22:00,2.90811,2.90832,2.90791,2.90791,8000000.0
2006-06-12 07:23:00,2.90801,2.9081,2.90781,2.9081,7000000.0
2006-06-12 07:24:00,2.90809,2.90809,2.90778,2.90795,11000000.0
2006-06-12 07:25:00,2.90811,2.90902,2.90811,2.90902,11000000.0
2006-06-12 07:26:00,2.90926,2.90926,2.90901,2.90901,8000000.0
2006-06-12 07:27:00,2.90891,2.90891,2.90858,2.90863,7000000.0
2006-06-12 07:28:00,2.90848,2.90848,2.90808,2.90808,10000000.0
2006-06-12 07:30:00,2.90821,2.90847,2.90811,2.90834,7000000.0
2006-06-12 07:31:00,2.90818,2.90832,2.90791,2.90809,8000000.0
2006-06-12 07:32:00,2.90809,2.90809,2.90761,2.90763,6000000.0
2006-06-12 07:34:00,2.90747,2.90747,2.90723,2.90723,7000000.0
2006-06-12 07:35:00,2.90748,2.90768,2.90748,2.90763,7000000.0
2006-06-12 07:36:00,2.90766,2.90777,2.90761,2.90777,7000000.0
2006-06-12 07:37:00,2.90795,2.90795,2.90775,2.90775,7000000.0
2006-06-12 07:38:00,2.90783,2.90796,2.90783,2.90796,7000000.0
2006-06-12 07:42:00,2.90808,2.90831,2.90808,2.90829,6000000.0
2006-06-12 07:44:00,2.90845,2.90856,2.90826,2.90855,8000000.0
2006-06-12 07:45:00,2.90859,2.90863,2.90627,2.90863,8000000.0
2006-06-12 07:46:00,2.90853,2.90853,2.90823,2.90844,11000000.0
2006-06-12 07:47:00,2.90852,2.90864,2.90852,2.90857,7000000.0
2006-06-12 07:48:00,2.90863,2.90872,2.90857,2.90866,7000000.0
2006-06-12 07:49:00,2.90885,2.90904,2.90881,2.90904,8000000.0
2006-06-12 07:50:00,2.9091,2.90917,2.90902,2.90902,11000000.0
2006-06-12 07:51:00,2.90911,2.90919,2.90908,2.90908,7000000.0
2006-06-12 07:57:00,2.90885,2.9089,2.90874,2.90874,7000000.0
2006-06-12 07:58:00,2.90859,2.9087,2.90859,2.90864,8000000.0
2006-06-12 07:59:00,2.90858,2.90871,2.90854,2.90854,8000000.0
2006-06-12 08:00:00,2.90833,2.90958,2.90833,2.90958,9000000.0
2006-06-12 08:01:00,2.90961,2.91009,2.90961,2.91001,7000000.0
2006-06-12 08:02:00,2.90985,2.91036,2.90985,2.91036,7000000.0
2006-06-12 08:03:00,2.91038,2.9104,2.91025,2.9104,8000000.0
2006-06-12 08:04:00,2.9102,2.9102,2.90981,2.90997,8000000.0
2006-06-12 08:05:00,2.9095,2.90962,2.90924,2.90924,8000000.0
2006-06-12 08:07:00,2.90935,2.90935,2.90886,2.90886,8000000.0
2006-06-12 08:08:00,2.90902,2.90999,2.90902,2.90999,7000000.0
2006-06-12 08:09:00,2.90976,2.90979,2.90942,2.90942,11000000.0
2006-06-12 08:10:00,2.90967,2.90998,2.90967,2.90993,11000000.0
2006-06-12 08:11:00,2.90964,2.90964,2.90914,2.90914,6800000.0
2006-06-12 08:12:00,2.9091,2.90938,2.90905,2.90928,11000000.0
2006-06-12 08:13:00,2.90917,2.9093,2.90899,2.9093,10000000.0
2006-06-12 08:14:00,2.90926,2.90926,2.90915,2.90915,5000000.0
2006-06-12 08:15:00,2.90906,2.90917,2.90904,2.90904,8000000.0
2006-06-12 08:16:00,2.90925,2.90963,2.90913,2.90948,8000000.0
2006-06-12 08:19:00,2.90954,2.90963,2.9093,2.90963,9000000.0
2006-06-12 08:20:00,2.9095,2.9095,2.90762,2.90764,8000000.0
2006-06-12 08:21:00,2.90778,2.90859,2.90778,2.90859,9000000.0
2006-06-12 08:22:00,2.90867,2.90908,2.90862,2.90908,8000000.0
2006-06-12 08:23:00,2.90939,2.9096,2.90927,2.9096,8000000.0
2006-06-12 08:24:00,2.9097,2.90971,2.90902,2.90902,11000000.0
2006-06-12 08:25:00,2.90914,2.91009,2.90914,2.91009,9000000.0
2006-06-12 08:26:00,2.9104,2.91081,2.9104,2.91081,5000000.0
2006-06-12 08:27:00,2.91082,2.91118,2.9108,2.91106,11000000.0
2006-06-12 08:28:00,2.91098,2.911,2.91089,2.91089,6000000.0
2006-06-12 08:29:00,2.91086,2.91086,2.91055,2.91062,7000000.0
2006-06-12 08:30:00,2.91022,2.91039,2.90988,2.90988,8000000.0
2006-06-12 08:31:00,2.91047,2.91163,2.91011,2.91163,9000000.0
2006-06-12 08:32:00,2.91154,2.91304,2.91139,2.91304,10000000.0
2006-06-12 08:33:00,2.91338,2.91338,2.9118,2.9118,11000000.0
2006-06-12 08:34:00,2.91127,2.91163,2.90919,2.91145,10000000.0
2006-06-12 08:35:00,2.91223,2.91274,2.91223,2.91274,7000000.0
2006-06-12 08:36:00,2.91295,2.91348,2.91282,2.91348,7000000.0
2006-06-12 08:37:00,2.91339,2.91352,2.91321,2.91321,7000000.0
2006-06-12 08:38:00,2.91338,2.91379,2.91143,2.91352,7000000.0
2006-06-12 08:39:00,2.91342,2.91373,2.91342,2.91347,9000000.0
2006-06-12 08:40:00,2.913,2.913,2.91232,2.91232,8000000.0
2006-06-12 08:41:00,2.91264,2.91296,2.91264,2.91275,8000000.0
2006-06-12 08:42:00,2.91228,2.91228,2.9118,2.91192,7000000.0
2006-06-12 08:43:00,2.912,2.91213,2.91193,2.91213,10000000.0
2006-06-12 08:44:00,2.91235,2.9127,2.91235,2.91269,9000000.0
2006-06-12 08:45:00,2.91278,2.91298,2.91235,2.91298,7000000.0
2006-06-12 08:46:00,2.91275,2.91315,2.91275,2.91315,8000000.0
2006-06-12 08:47:00,2.91345,2.91426,2.91345,2.91426,8000000.0
2006-06-12 08:48:00,2.91427,2.91432,2.91387,2.91399,7000000.0
2006-06-12 08:49:00,2.91431,2.91431,2.91404,2.91404,8000000.0
2006-06-12 08:50:00,2.91332,2.91332,2.9124,2.9124,7000000.0
2006-06-12 08:51:00,2.91249,2.91269,2.91233,2.91269,8000000.0
2006-06-12 08:52:00,2.91347,2.91379,2.91326,2.91379,7000000.0
2006-06-12 08:53:00,2.91393,2.91393,2.9134,2.9134,9800000.0
2006-06-12 08:54:00,2.91285,2.91324,2.91285,2.91324,8000000.0
2006-06-12 08:55:00,2.91321,2.91321,2.91302,2.91313,8000000.0
2006-06-12 08:56:00,2.91314,2.91314,2.9128,2.9128,5000000.0
2006-06-12 08:57:00,2.91248,2.91252,2.9118,2.91236,8000000.0
2006-06-12 08:58:00,2.9124,2.91272,2.91232,2.91241,10000000.0
2006-06-12 09:00:00,2.9124,2.91255,2.91207,2.91254,8000000.0
2006-06-12 09:01:00,2.91266,2.91314,2.9125,2.91314,7000000.0
2006-06-12 09:03:00,2.91319,2.9135,2.91319,2.9132,8000000.0
2006-06-12 09:04:00,2.91391,2.91392,2.91342,2.91342,7000000.0
2006-06-12 09:05:00,2.91349,2.91425,2.91337,2.91425,10000000.0
2006-06-12 09:06:00,2.91458,2.91458,2.91401,2.91404,11000000.0
2006-06-12 09:07:00,2.9141,2.91435,2.914,2.91435,6800000.0
2006-06-12 09:08:00,2.91446,2.91467,2.91445,2.91467,8000000.0
2006-06-12 09:09:00,2.91454,2.91479,2.91452,2.91479,8000000.0
2006-06-12 09:11:00,2.91462,2.91462,2.91406,2.91442,8000000.0
2006-06-12 09:12:00,2.91355,2.91391,2.91353,2.91391,5000000.0
2006-06-12 09:13:00,2.91368,2.91368,2.9133,2.91356,8000000.0
2006-06-12 09:15:00,2.91366,2.91498,2.91361,2.91498,10000000.0
2006-06-12 09:16:00,2.91483,2.91492,2.91469,2.91469,6000000.0
2006-06-12 09:17:00,2.9151,2.91518,2.9145,2.9145,7000000.0
2006-06-12 09:18:00,2.91486,2.91486,2.91397,2.91397,5000000.0
2006-06-12 09:19:00,2.91334,2.91351,2.91321,2.91322,8000000.0
2006-06-12 09:23:00,2.9125,2.91335,2.9125,2.91335,8000000.0
2006-06-12 09:24:00,2.91347,2.91354,2.91344,2.91354,7000000.0
2006-06-12 09:25:00,2.91339,2.91358,2.91319,2.91325,8000000.0
2006-06-12 09:26:00,2.91308,2.91308,2.91284,2.91305,8000000.0
2006-06-12 09:27:00,2.91311,2.91311,2.91281,2.91298,7000000.0
2006-06-12 09:28:00,2.91363,2.91369,2.91339,2.91351,11000000.0
2006-06-12 09:29:00,2.91337,2.91368,2.91334,2.91368,10000000.0
2006-06-12 09:30:00,2.91326,2.91352,2.91294,2.91294,8000000.0
2006-06-12 09:31:00,2.91302,2.91315,2.91296,2.91308,7000000.0
2006-06-12 09:32:00,2.91358,2.91358,2.91307,2.91307,8000000.0
2006-06-12 09:33:00,2.91271,2.91317,2.91271,2.91317,9000000.0
2006-06-12 09:34:00,2.91344,2.91344,2.91274,2.91301,7000000.0
2006-06-12 09:35:00,2.91276,2.91277,2.91236,2.91275,7000000.0
2006-06-12 09:36:00,2.91265,2.91266,2.91197,2.91197,10000000.0
2006-06-12 09:37:00,2.91189,2.91189,2.91133,2.91133,8000000.0
2006-06-12 09:38:00,2.91171,2.91199,2.91171,2.91185,7000000.0
2006-06-12 09:39:00,2.91169,2.91169,2.91047,2.91047,7800000.0
2006-06-12 09:40:00,2.91066,2.91116,2.91066,2.91116,6000000.0
2006-06-12 09:41:00,2.91133,2.91147,2.91129,2.91147,7000000.0
2006-06-12 09:42:00,2.91112,2.91153,2.91077,2.91153,9000000.0
2006-06-12 09:43:00,2.91151,2.91151,2.91061,2.91061,10000000.0
2006-06-12 09:44:00,2.91084,2.91128,2.91051,2.91128,7000000.0
2006-06-12 09:45:00,2.9119,2.9119,2.91134,2.91134,8000000.0
2006-06-12 09:46:00,2.91101,2.91102,2.91083,2.91102,7000000.0
2006-06-12 09:47:00,2.9111,2.91118,2.91108,2.91108,9000000.0
2006-06-12 09:48:00,2.91107,2.91125,2.91073,2.91125,8000000.0
2006-06-12 09:49:00,2.9113,2.9113,2.91099,2.91111,11000000.0
2006-06-12 09:50:00,2.91089,2.91089,2.9107,2.91075,7000000.0
2006-06-12 09:51:00,2.91008,2.91008,2.9084,2.90841,9000000.0
2006-06-12 09:52:00,2.90835,2.90835,2.90788,2.9083,9000000.0
2006-06-12 09:53:00,2.90833,2.90833,2.90796,2.90802,8000000.0
2006-06-12 09:54:00,2.90791,2.90791,2.90638,2.90638,8000000.0
2006-06-12 09:55:00,2.90588,2.90621,2.90585,2.90585,8000000.0
2006-06-12 09:56:00,2.90622,2.90692,2.90622,2.90692,7000000.0
2006-06-12 09:57:00,2.90759,2.90759,2.9073,2.9073,6800000.0
2006-06-12 09:58:00,2.90765,2.90765,2.90698,2.90728,8000000.0
2006-06-12 09:59:00,2.90896,2.90941,2.90871,2.90871,11000000.0
2006-06-12 10:00:00,2.90875,2.90886,2.90864,2.90886,7000000.0
2006-06-12 10:01:00,2.9089,2.90894,2.90883,2.90889,8000000.0
2006-06-12 10:02:00,2.90903,2.90925,2.90903,2.90925,8000000.0
2006-06-12 10:03:00,2.90863,2.90863,2.90821,2.90822,10000000.0
2006-06-12 10:04:00,2.90791,2.9085,2.90791,2.90808,8000000.0
2006-06-12 10:05:00,2.90824,2.90826,2.90798,2.90804,8000000.0
2006-06-12 10:06:00,2.90915,2.90972,2.9088,2.9088,7000000.0
2006-06-12 10:07:00,2.90884,2.90902,2.90849,2.90902,8000000.0
2006-06-12 10:08:00,2.90972,2.90972,2.90925,2.90962,7000000.0
2006-06-12 10:09:00,2.90904,2.90924,2.90888,2.90888,11000000.0
2006-06-12 10:10:00,2.90778,2.90827,2.90717,2.90827,7000000.0
2006-06-12 10:11:00,2.90867,2.90887,2.90852,2.90852,8000000.0
2006-06-12 10:12:00,2.90897,2.90935,2.90887,2.90935,7000000.0
2006-06-12 10:13:00,2.91044,2.91183,2.91044,2.91183,8000000.0
2006-06-12 10:14:00,2.91235,2.91275,2.91219,2.91219,9000000.0
2006-06-12 10:15:00,2.9122,2.91224,2.91172,2.91172,7000000.0
2006-06-12 10:16:00,2.91146,2.91282,2.91146,2.91282,8000000.0
2006-06-12 10:17:00,2.9128,2.9128,2.9118,2.91184,7800000.0
2006-06-12 10:18:00,2.91222,2.91222,2.91199,2.91201,7000000.0
2006-06-12 10:19:00,2.91207,2.91265,2.91207,2.91265,8000000.0
2006-06-12 10:20:00,2.9126,2.9126,2.9123,2.9123,8000000.0
2006-06-12 10:21:00,2.91243,2.91332,2.91243,2.91332,7000000.0
2006-06-12 10:22:00,2.91329,2.91329,2.913,2.913,8000000.0
2006-06-12 10:23:00,2.91344,2.91344,2.91274,2.91274,7000000.0
2006-06-12 10:24:00,2.91288,2.91309,2.91276,2.91309,8000000.0
2006-06-12 10:25:00,2.91316,2.91326,2.91287,2.91326,10000000.0
2006-06-12 10:26:00,2.91298,2.91309,2.91294,2.91309,5000000.0
2006-06-12 10:27:00,2.91326,2.9133,2.91296,2.91296,8000000.0
2006-06-12 10:28:00,2.91329,2.91332,2.91313,2.91332,7000000.0
2006-06-12 10:29:00,2.91335,2.91359,2.91334,2.91359,8000000.0
2006-06-12 10:30:00,2.91366,2.91386,2.91346,2.91386,7000000.0
2006-06-12 10:31:00,2.91385,2.91553,2.91385,2.91553,7000000.0
2006-06-12 10:32:00,2.91547,2.91582,2.91546,2.9156,9000000.0
2006-06-12 10:33:00,2.91545,2.91545,2.91433,2.91433,11000000.0
2006-06-12 10:34:00,2.91438,2.91483,2.91438,2.91451,7000000.0
2006-06-12 10:35:00,2.91426,2.91426,2.91334,2.91334,8000000.0
2006-06-12 10:36:00,2.91419,2.91419,2.91297,2.91297,8000000.0
2006-06-12 10:37:00,2.91264,2.9135,2.91234,2.9135,11000000.0
2006-06-12 10:38:00,2.91382,2.91415,2.91349,2.91415,7000000.0
2006-06-12 10:39:00,2.91385,2.9144,2.91351,2.9144,7000000.0
2006-06-12 10:40:00,2.91507,2.91539,2.91492,2.91513,8000000.0
2006-06-12 10:41:00,2.91493,2.91493,2.91429,2.91447,7000000.0
2006-06-12 10:42:00,2.91437,2.91469,2.91437,2.91458,7000000.0
2006-06-12 10:43:00,2.91479,2.9149,2.91454,2.91454,8000000.0
2006-06-12 10:44:00,2.9142,2.9142,2.91382,2.91382,8000000.0
2006-06-12 10:45:00,2.91377,2.91412,2.91377,2.91402,11000000.0
2006-06-12 10:46:00,2.91405,2.91449,2.91405,2.91449,11000000.0
2006-06-12 10:47:00,2.91439,2.91441,2.91364,2.9139,11000000.0
2006-06-12 10:48:00,2.91398,2.9144,2.91398,2.9144,7000000.0
2006-06-12 10:49:00,2.91417,2.91472,2.91391,2.91472,7000000.0
2006-06-12 10:50:00,2.91459,2.91478,2.91447,2.91447,8000000.0
2006-06-12 10:51:00,2.91347,2.91379,2.91333,2.91333,10000000.0
2006-06-12 10:52:00,2.91303,2.91334,2.91273,2.91273,5000000.0
2006-06-12 10:53:00,2.91208,2.91303,2.91208,2.91303,9000000.0
2006-06-12 10:54:00,2.91284,2.91331,2.91284,2.9132,9000000.0
2006-06-12 10:55:00,2.91289,2.91399,2.91289,2.91391,7000000.0
2006-06-12 10:56:00,2.91408,2.91412,2.91361,2.91368,8000000.0
2006-06-12 10:57:00,2.91408,2.91414,2.91389,2.91412,11000000.0
2006-06-12 10:58:00,2.9139,2.9139,2.91378,2.9138,10000000.0
2006-06-12 10:59:00,2.9135,2.91424,2.9135,2.91424,10000000.0
2006-06-12 11:00:00,2.91463,2.91488,2.91448,2.91448,10000000.0
2006-06-12 11:01:00,2.91431,2.91466,2.91431,2.91455,8000000.0
2006-06-12 11:02:00,2.91446,2.91463,2.91446,2.91449,8000000.0
2006-06-12 11:03:00,2.91432,2.91464,2.91432,2.91448,8000000.0
2006-06-12 11:04:00,2.91455,2.91479,2.91455,2.91479,7000000.0
2006-06-12 11:05:00,2.91447,2.91447,2.91388,2.9143,7000000.0
2006-06-12 11:06:00,2.91435,2.91436,2.91421,2.91425,7000000.0
2006-06-12 11:07:00,2.91448,2.91448,2.91417,2.91417,10000000.0
2006-06-12 11:08:00,2.91418,2.91418,2.91399,2.91408,8000000.0
2006-06-12 11:09:00,2.91411,2.91427,2.91411,2.91416,7000000.0
2006-06-12 11:10:00,2.91451,2.91469,2.91451,2.91469,11000000.0
2006-06-12 11:12:00,2.91467,2.91482,2.9145,2.91458,10000000.0
2006-06-12 11:13:00,2.91419,2.91454,2.91419,2.91428,7000000.0
2006-06-12 11:15:00,2.91418,2.91418,2.91386,2.91408,8000000.0
2006-06-12 11:16:00,2.91399,2.914,2.91376,2.91377,8000000.0
2006-06-12 11:17:00,2.91371,2.91395,2.91361,2.91377,9000000.0
2006-06-12 11:18:00,2.91398,2.91408,2.91389,2.9139,9000000.0
2006-06-12 11:19:00,2.91416,2.91416,2.91372,2.91394,7000000.0
2006-06-12 11:20:00,2.91346,2.91346,2.91318,2.91318,8000000.0
2006-06-12 11:21:00,2.91291,2.91291,2.91169,2.91184,8000000.0
2006-06-12 11:22:00,2.91223,2.91239,2.91205,2.91229,7000000.0
2006-06-12 11:24:00,2.91241,2.91254,2.91204,2.91247,11000000.0
2006-06-12 11:25:00,2.91263,2.91286,2.91263,2.91286,8000000.0
2006-06-12 11:26:00,2.91282,2.9131,2.91282,2.91301,7000000.0
2006-06-12 11:27:00,2.91331,2.91343,2.91316,2.91316,8000000.0
2006-06-12 11:28:00,2.91302,2.91308,2.91272,2.91289,7000000.0
2006-06-12 11:29:00,2.91308,2.91344,2.91308,2.91344,10000000.0
2006-06-12 11:30:00,2.91367,2.91396,2.91367,2.91392,10000000.0
2006-06-12 11:31:00,2.91356,2.91406,2.91348,2.91406,7000000.0
2006-06-12 11:32:00,2.91368,2.91368,2.9133,2.9133,8000000.0
2006-06-12 11:33:00,2.91326,2.91336,2.91316,2.91336,7000000.0
2006-06-12 11:35:00,2.91321,2.91343,2.91306,2.91339,8000000.0
2006-06-12 11:36:00,2.91362,2.91386,2.91362,2.91372,7000000.0
2006-06-12 11:37:00,2.91321,2.91339,2.91298,2.91298,8000000.0
2006-06-12 11:38:00,2.9125,2.91263,2.91172,2.91172,7000000.0
2006-06-12 11:39:00,2.91131,2.9116,2.91123,2.9116,9000000.0
2006-06-12 11:40:00,2.91189,2.91247,2.91189,2.91229,11000000.0
2006-06-12 11:41:00,2.91201,2.91201,2.91119,2.91142,8000000.0
2006-06-12 11:42:00,2.91146,2.91189,2.91146,2.91186,8000000.0
2006-06-12 11:43:00,2.91191,2.91241,2.91158,2.91241,9000000.0
2006-06-12 11:44:00,2.91248,2.91248,2.91198,2.91208,11000000.0
2006-06-12 11:45:00,2.91262,2.91312,2.91257,2.91312,8000000.0
2006-06-12 11:46:00,2.91351,2.91374,2.91351,2.91367,7000000.0
2006-06-12 11:47:00,2.91352,2.91352,2.91322,2.91337,10000000.0
2006-06-12 11:48:00,2.91346,2.9137,2.91328,2.91328,8000000.0
2006-06-12 11:49:00,2.91367,2.91418,2.91367,2.91413,8000000.0
2006-06-12 11:50:00,2.91419,2.91419,2.91346,2.91346,8000000.0
2006-06-12 11:51:00,2.91404,2.91457,2.91383,2.91457,9000000.0
2006-06-12 11:52:00,2.91483,2.9163,2.91483,2.9163,7000000.0
2006-06-12 11:53:00,2.91766,2.91908,2.91766,2.91908,7000000.0
2006-06-12 11:54:00,2.91791,2.91791,2.91673,2.91749,10000000.0
2006-06-12 11:55:00,2.91754,2.91823,2.91726,2.91814,8000000.0
2006-06-12 11:56:00,2.92007,2.92028,2.91957,2.91969,11000000.0
2006-06-12 11:57:00,2.91981,2.91981,2.91951,2.91972,7000000.0
2006-06-12 11:58:00,2.91993,2.92058,2.91981,2.92058,11000000.0
2006-06-12 11:59:00,2.92052,2.92052,2.91959,2.9198,8000000.0
2006-06-12 12:00:00,2.91946,2.91946,2.9188,2.9188,7000000.0
2006-06-12 12:01:00,2.91793,2.91793,2.91719,2.91719,7000000.0
2006-06-12 12:02:00,2.91765,2.91856,2.91765,2.91856,11000000.0
2006-06-12 12:03:00,2.91883,2.91883,2.91866,2.91868,7000000.0
2006-06-12 12:04:00,2.91813,2.91918,2.91813,2.91918,7000000.0
2006-06-12 12:05:00,2.91942,2.91964,2.91926,2.91926,8000000.0
2006-06-12 12:06:00,2.9191,2.91975,2.9191,2.91975,8000000.0
2006-06-12 12:07:00,2.9194,2.91973,2.9194,2.91965,8000000.0
2006-06-12 12:08:00,2.91992,2.91996,2.9197,2.91977,11000000.0
2006-06-12 12:09:00,2.91935,2.91935,2.91883,2.91896,7000000.0
2006-06-12 12:10:00,2.91825,2.91838,2.91808,2.91808,7000000.0
2006-06-12 12:11:00,2.91751,2.91751,2.9169,2.91707,8000000.0
2006-06-12 12:12:00,2.9169,2.91727,2.91688,2.91709,7000000.0
2006-06-12 12:13:00,2.91687,2.91707,2.9166,2.91707,7000000.0
2006-06-12 12:14:00,2.91717,2.91718,2.91622,2.91622,8000000.0
2006-06-12 12:15:00,2.91646,2.91655,2.91621,2.91644,7000000.0
2006-06-12 12:16:00,2.91611,2.91611,2.91538,2.91538,9000000.0
2006-06-12 12:17:00,2.91565,2.9161,2.91565,2.91601,7000000.0
2006-06-12 12:18:00,2.91605,2.91612,2.9159,2.91596,8000000.0
2006-06-12 12:19:00,2.916,2.916,2.91563,2.9158,7000000.0
2006-06-12 12:20:00,2.91564,2.91591,2.91537,2.91537,8000000.0
2006-06-12 12:21:00,2.91481,2.91481,2.91433,2.91433,10000000.0
2006-06-12 12:22:00,2.91454,2.91454,2.91401,2.91401,7000000.0
2006-06-12 12:23:00,2.91379,2.91515,2.91379,2.91515,8000000.0
2006-06-12 12:24:00,2.91535,2.9156,2.91522,2.9156,5000000.0
2006-06-12 12:25:00,2.91516,2.91527,2.91505,2.91514,8000000.0
2006-06-12 12:26:00,2.91515,2.91568,2.91515,2.91538,8000000.0
2006-06-12 12:27:00,2.91516,2.91528,2.91481,2.91506,11000000.0
2006-06-12 12:28:00,2.91487,2.91508,2.91487,2.91498,7000000.0
2006-06-12 12:29:00,2.91517,2.91517,2.91469,2.9148,9000000.0
2006-06-12 12:30:00,2.91474,2.91475,2.91455,2.9146,11000000.0
2006-06-12 12:31:00,2.91441,2.91476,2.91441,2.91463,10000000.0
2006-06-12 12:32:00,2.9147,2.91481,2.91469,2.91473,7000000.0
2006-06-12 12:33:00,2.91448,2.91448,2.91409,2.91434,7000000.0
2006-06-12 12:37:00,2.91447,2.91464,2.91446,2.91456,11000000.0
2006-06-12 12:38:00,2.91426,2.91474,2.91426,2.91465,7000000.0
2006-06-12 12:39:00,2.915,2.91511,2.91495,2.91502,7000000.0
2006-06-12 12:40:00,2.91491,2.91491,2.91443,2.91443,11000000.0
2006-06-12 12:42:00,2.91417,2.91437,2.91405,2.91405,7000000.0
2006-06-12 12:43:00,2.91403,2.91422,2.91385,2.91422,7000000.0
2006-06-12 12:44:00,2.91371,2.91371,2.91338,2.91338,10000000.0
2006-06-12 12:45:00,2.91301,2.91311,2.91286,2.91311,10000000.0
2006-06-12 12:46:00,2.91287,2.91287,2.91254,2.91254,8000000.0
2006-06-12 12:47:00,2.91329,2.91396,2.91329,2.91396,9000000.0
2006-06-12 12:48:00,2.91493,2.91538,2.91493,2.91511,8000000.0
2006-06-12 12:49:00,2.915,2.9153,2.91477,2.91477,10000000.0
2006-06-12 12:50:00,2.91466,2.91513,2.91466,2.91513,7000000.0
2006-06-12 12:51:00,2.91541,2.91541,2.9141,2.9141,8000000.0
2006-06-12 12:52:00,2.91405,2.91405,2.91386,2.91396,8000000.0
2006-06-12 12:53:00,2.91366,2.91375,2.91356,2.91356,8000000.0
2006-06-12 12:54:00,2.91363,2.9137,2.91358,2.91362,7000000.0
2006-06-12 12:55:00,2.91367,2.91367,2.91298,2.91324,8000000.0
2006-06-12 12:56:00,2.91355,2.91516,2.91355,2.91516,8000000.0
2006-06-12 12:57:00,2.91525,2.91554,2.91525,2.91544,8000000.0
2006-06-12 12:58:00,2.91487,2.91487,2.914,2.91469,8000000.0
2006-06-12 12:59:00,2.91521,2.9154,2.91521,2.91533,8000000.0
2006-06-12 13:00:00,2.91547,2.91592,2.91547,2.91592,8000000.0
2006-06-12 13:01:00,2.91555,2.91557,2.91479,2.91479,11000000.0
2006-06-12 13:03:00,2.91537,2.91541,2.91509,2.91511,7000000.0
2006-06-12 13:04:00,2.91543,2.91579,2.91543,2.91562,11000000.0
2006-06-12 13:05:00,2.91534,2.91547,2.91518,2.91518,7000000.0
2006-06-12 13:06:00,2.91509,2.91509,2.91491,2.91508,7000000.0
2006-06-12 13:07:00,2.91511,2.91533,2.91497,2.91533,9000000.0
2006-06-12 13:08:00,2.9151,2.91553,2.91501,2.91524,11000000.0
2006-06-12 13:09:00,2.91529,2.91555,2.91524,2.91526,11000000.0
2006-06-12 13:10:00,2.91526,2.91526,2.91445,2.91491,11000000.0
2006-06-12 13:12:00,2.91518,2.91518,2.91498,2.91513,8000000.0
2006-06-12 13:13:00,2.91486,2.91486,2.91448,2.91462,11000000.0
2006-06-12 13:14:00,2.91484,2.91498,2.91469,2.9148,7000000.0
2006-06-12 13:15:00,2.91463,2.9151,2.91463,2.91507,8000000.0
2006-06-12 13:16:00,2.91491,2.91491,2.91438,2.91438,7000000.0
2006-06-12 13:17:00,2.91233,2.91522,2.91233,2.9148,8000000.0
2006-06-12 13:18:00,2.91459,2.91477,2.91452,2.91465,7800000.0
2006-06-12 13:19:00,2.91521,2.91523,2.91478,2.91478,7000000.0
2006-06-12 13:20:00,2.9146,2.91523,2.9146,2.91523,7000000.0
2006-06-12 13:21:00,2.91495,2.91495,2.9147,2.91487,9000000.0
2006-06-12 13:23:00,2.91529,2.91548,2.91494,2.91494,7000000.0
2006-06-12 13:24:00,2.91446,2.9146,2.91437,2.91437,8000000.0
2006-06-12 13:25:00,2.91429,2.91455,2.91342,2.91342,7000000.0
2006-06-12 13:26:00,2.91341,2.91416,2.91341,2.91408,9000000.0
2006-06-12 13:27:00,2.91319,2.91319,2.91177,2.91177,11000000.0
2006-06-12 13:28:00,2.9119,2.91217,2.91121,2.91217,11000000.0
2006-06-12 13:29:00,2.91246,2.91251,2.91243,2.91251,9000000.0
2006-06-12 13:30:00,2.91198,2.91198,2.91128,2.91128,9000000.0
2006-06-12 13:31:00,2.91133,2.91183,2.91133,2.91183,11000000.0
2006-06-12 13:32:00,2.91181,2.91197,2.91177,2.91193,5000000.0
2006-06-12 13:33:00,2.91166,2.91182,2.91125,2.91125,19000000.0
2006-06-12 13:34:00,2.91146,2.91229,2.91146,2.91229,14000000.0
2006-06-12 13:35:00,2.91205,2.91232,2.91174,2.91174,18000000.0
2006-06-12 13:36:00,2.91155,2.91155,2.91098,2.91098,30800000.0
2006-06-12 13:37:00,2.91074,2.91074,2.91055,2.91056,12000000.0
2006-06-12 13:38:00,2.91033,2.91042,2.91013,2.91023,20000000.0
2006-06-12 13:39:00,2.91005,2.91036,2.91005,2.91021,21000000.0
2006-06-12 13:40:00,2.91084,2.91234,2.91084,2.91234,60000000.0
2006-06-12 13:41:00,2.91238,2.91287,2.91238,2.91269,22000000.0
2006-06-12 13:42:00,2.91248,2.91261,2.91222,2.91261,11000000.0
2006-06-12 13:43:00,2.91294,2.91314,2.91294,2.91305,55000000.0
2006-06-12 13:44:00,2.91308,2.91319,2.91291,2.91291,27000000.0
2006-06-12 13:45:00,2.91258,2.91281,2.91258,2.91281,23800000.0
2006-06-12 13:46:00,2.91293,2.91293,2.91239,2.91272,6000000.0
2006-06-12 13:48:00,2.91283,2.91283,2.9117,2.9117,24000000.0
2006-06-12 13:49:00,2.91071,2.91071,2.90973,2.91006,19000000.0
2006-06-12 13:50:00,2.90989,2.91011,2.90935,2.90935,24000000.0
2006-06-12 13:52:00,2.90933,2.90933,2.90903,2.90933,34000000.0
2006-06-12 13:53:00,2.90941,2.90959,2.90929,2.9095,28000000.0
2006-06-12 13:54:00,2.90949,2.90984,2.90949,2.90984,32000000.0
2006-06-12 13:55:00,2.91002,2.91006,2.90983,2.90983,30000000.0
2006-06-12 13:56:00,2.90996,2.91073,2.90996,2.91059,20000000.0
2006-06-12 13:57:00,2.91054,2.91054,2.91029,2.91034,47000000.0
2006-06-12 13:58:00,2.91061,2.91202,2.91051,2.91202,9000000.0
2006-06-12 13:59:00,2.91244,2.91328,2.91244,2.9129,34000000.0
2006-06-12 14:00:00,2.91258,2.91282,2.91258,2.91263,8000000.0
2006-06-12 14:01:00,2.91342,2.91427,2.91342,2.91427,31000000.0
2006-06-12 14:02:00,2.9146,2.91502,2.9146,2.91493,25800000.0
2006-06-12 14:03:00,2.91358,2.9136,2.91297,2.9136,6000000.0
2006-06-12 14:04:00,2.91405,2.91443,2.91405,2.91443,13000000.0
2006-06-12 14:05:00,2.91511,2.91515,2.91482,2.91506,30000000.0
2006-06-12 14:06:00,2.9145,2.9145,2.91392,2.91392,7000000.0
2006-06-12 14:07:00,2.91339,2.91392,2.91334,2.91392,8000000.0
2006-06-12 14:08:00,2.9148,2.91502,2.91477,2.91498,26000000.0
2006-06-12 14:09:00,2.91463,2.91463,2.91399,2.91399,25000000.0
2006-06-12 14:10:00,2.9141,2.91446,2.91407,2.91446,24000000.0
2006-06-12 14:11:00,2.91505,2.91588,2.91503,2.91588,26000000.0
2006-06-12 14:12:00,2.91627,2.91676,2.91627,2.91676,5000000.0
2006-06-12 14:13:00,2.9173,2.91839,2.9173,2.91839,7000000.0
2006-06-12 14:14:00,2.91849,2.91849,2.91837,2.91845,17000000.0
2006-06-12 14:15:00,2.91812,2.91835,2.91785,2.91814,22000000.0
2006-06-12 14:16:00,2.91849,2.91901,2.91846,2.91901,8000000.0
2006-06-12 14:17:00,2.91869,2.91869,2.9185,2.91868,30000000.0
2006-06-12 14:18:00,2.9188,2.91964,2.9188,2.91964,34000000.0
2006-06-12 14:19:00,2.9197,2.9197,2.91927,2.91969,28000000.0
2006-06-12 14:20:00,2.91959,2.91964,2.91907,2.91907,32000000.0
2006-06-12 14:21:00,2.91921,2.91943,2.91915,2.91937,30000000.0
2006-06-12 14:22:00,2.91928,2.91986,2.91928,2.91986,30800000.0
2006-06-12 14:23:00,2.92008,2.92033,2.92007,2.92014,37000000.0
2006-06-12 14:24:00,2.91996,2.92011,2.91974,2.91974,11000000.0
2006-06-12 14:25:00,2.91971,2.91986,2.91941,2.91941,38000000.0
2006-06-12 14:26:00,2.9184,2.91845,2.9179,2.9179,7000000.0
2006-06-12 14:27:00,2.91786,2.91808,2.9177,2.91808,43000000.0
2006-06-12 14:28:00,2.91803,2.91803,2.91776,2.91798,26800000.0
2006-06-12 14:29:00,2.91835,2.91866,2.91832,2.9185,31000000.0
2006-06-12 14:30:00,2.91864,2.91893,2.91839,2.91893,40000000.0
2006-06-12 14:31:00,2.91934,2.91934,2.91875,2.91927,51000000.0
2006-06-12 14:32:00,2.91962,2.91962,2.91921,2.91921,54000000.0
2006-06-12 14:33:00,2.9191,2.91936,2.91852,2.91852,38800000.0
2006-06-12 14:34:00,2.9186,2.91875,2.91815,2.91815,52000000.0
2006-06-12 14:35:00,2.91804,2.91815,2.91794,2.91803,45000000.0
2006-06-12 14:36:00,2.91806,2.9181,2.91775,2.91795,8000000.0
2006-06-12 14:37:00,2.91808,2.91808,2.91743,2.91756,52000000.0
2006-06-12 14:38:00,2.91765,2.91795,2.91763,2.91795,48000000.0
2006-06-12 14:39:00,2.9179,2.918,2.9179,2.918,43800000.0
2006-06-12 14:40:00,2.91811,2.9183,2.91811,2.91818,8000000.0
2006-06-12 14:41:00,2.91854,2.91887,2.91854,2.91879,45000000.0
2006-06-12 14:42:00,2.91886,2.91886,2.91851,2.91864,7000000.0
2006-06-12 14:43:00,2.91906,2.91924,2.91896,2.91902,31800000.0
2006-06-12 14:44:00,2.91924,2.91974,2.91924,2.91955,38000000.0
2006-06-12 14:45:00,2.91941,2.91941,2.91889,2.91889,18000000.0
2006-06-12 14:46:00,2.91616,2.91862,2.91616,2.91862,6000000.0
2006-06-12 14:47:00,2.91896,2.91898,2.9187,2.9187,11000000.0
2006-06-12 14:48:00,2.91876,2.91913,2.91876,2.91909,7000000.0
2006-06-12 14:49:00,2.91928,2.91942,2.91916,2.91918,34000000.0
2006-06-12 14:50:00,2.91913,2.91925,2.91913,2.91925,20000000.0
2006-06-12 14:51:00,2.91901,2.91902,2.91831,2.91831,16000000.0
2006-06-12 14:52:00,2.9181,2.91827,2.91806,2.91827,16000000.0
2006-06-12 14:53:00,2.9183,2.9183,2.91823,2.91823,21000000.0
2006-06-12 14:54:00,2.91823,2.91829,2.91823,2.91829,11000000.0
2006-06-12 14:55:00,2.91846,2.91846,2.91835,2.91835,10000000.0
2006-06-12 14:56:00,2.91807,2.91829,2.91807,2.9182,16000000.0
2006-06-12 14:57:00,2.91822,2.91843,2.91822,2.91843,27000000.0
2006-06-12 14:58:00,2.9185,2.91869,2.91826,2.91845,34000000.0
2006-06-12 14:59:00,2.9184,2.91846,2.9184,2.91846,16000000.0
2006-06-12 15:00:00,2.91877,2.91919,2.91877,2.91918,17000000.0
2006-06-12 15:01:00,2.91918,2.91918,2.91861,2.91861,22000000.0
2006-06-12 15:02:00,2.91847,2.91888,2.91847,2.91857,36000000.0
2006-06-12 15:03:00,2.91847,2.91847,2.91821,2.91838,7000000.0
2006-06-12 15:04:00,2.91837,2.9185,2.91837,2.91838,7000000.0
2006-06-12 15:05:00,2.91833,2.91852,2.91819,2.91852,22000000.0
2006-06-12 15:06:00,2.91834,2.91834,2.91812,2.91812,22800000.0
2006-06-12 15:07:00,2.91836,2.91848,2.91819,2.91819,29000000.0
2006-06-12 15:08:00,2.91804,2.91818,2.91795,2.91807,7000000.0
2006-06-12 15:09:00,2.91801,2.91801,2.91733,2.91733,7000000.0
2006-06-12 15:10:00,2.9173,2.91767,2.9173,2.91767,37000000.0
2006-06-12 15:11:00,2.91789,2.91892,2.91789,2.91892,23000000.0
2006-06-12 15:12:00,2.91937,2.91954,2.91903,2.91903,8000000.0
2006-06-12 15:13:00,2.91941,2.91961,2.91912,2.91912,39000000.0
2006-06-12 15:14:00,2.91911,2.91936,2.91911,2.91936,35800000.0
2006-06-12 15:15:00,2.9199,2.92002,2.91961,2.92002,26000000.0
2006-06-12 15:16:00,2.9194,2.92011,2.919,2.92011,8000000.0
2006-06-12 15:17:00,2.91975,2.91975,2.91831,2.91831,26000000.0
2006-06-12 15:18:00,2.91818,2.91892,2.91777,2.91892,18000000.0
2006-06-12 15:19:00,2.91891,2.91891,2.91788,2.91788,12000000.0
2006-06-12 15:20:00,2.91813,2.9182,2.91805,2.91805,19000000.0
2006-06-12 15:21:00,2.91889,2.91947,2.91861,2.91947,29000000.0
2006-06-12 15:22:00,2.91949,2.91949,2.9187,2.9187,9000000.0
2006-06-12 15:23:00,2.91886,2.91918,2.91886,2.91897,41000000.0
2006-06-12 15:24:00,2.9186,2.91875,2.91846,2.91846,6000000.0
2006-06-12 15:25:00,2.91831,2.91844,2.91816,2.91844,9000000.0
2006-06-12 15:26:00,2.91886,2.91954,2.91886,2.91933,6000000.0
2006-06-12 15:27:00,2.91909,2.9197,2.91909,2.9197,36000000.0
2006-06-12 15:28:00,2.91981,2.91984,2.91956,2.91959,47800000.0
2006-06-12 15:29:00,2.91973,2.92074,2.9176,2.9176,43800000.0
2006-06-12 15:30:00,2.91776,2.92128,2.91766,2.91766,69800000.0
2006-06-12 15:31:00,2.91902,2.91903,2.91889,2.91889,42000000.0
2006-06-12 15:32:00,2.91838,2.91925,2.91835,2.91925,34000000.0
2006-06-12 15:33:00,2.91992,2.91992,2.91966,2.91966,36000000.0
2006-06-12 15:34:00,2.91975,2.92001,2.91975,2.92001,21000000.0
2006-06-12 15:35:00,2.92088,2.9215,2.92086,2.92141,42000000.0
2006-06-12 15:36:00,2.9212,2.9212,2.92082,2.92082,27800000.0
2006-06-12 15:37:00,2.92113,2.92113,2.92082,2.92086,28000000.0
2006-06-12 15:38:00,2.92063,2.92063,2.92029,2.9204,55000000.0
2006-06-12 15:39:00,2.92022,2.92036,2.92017,2.92024,34800000.0
2006-06-12 15:40:00,2.92008,2.92021,2.91992,2.92006,46000000.0
2006-06-12 15:41:00,2.91985,2.92052,2.91985,2.92018,40800000.0
2006-06-12 15:42:00,2.91944,2.9195,2.91893,2.91893,8000000.0
2006-06-12 15:43:00,2.9188,2.91954,2.9188,2.91954,51000000.0
2006-06-12 15:44:00,2.91978,2.92003,2.91978,2.92003,43000000.0
2006-06-12 15:45:00,2.92007,2.92019,2.91901,2.91901,41800000.0
2006-06-12 15:46:00,2.91844,2.91883,2.91844,2.91883,33000000.0
2006-06-12 15:47:00,2.9192,2.9192,2.91865,2.91865,43000000.0
2006-06-12 15:48:00,2.91854,2.91912,2.91854,2.91912,10000000.0
2006-06-12 15:49:00,2.91839,2.91891,2.91839,2.91891,38000000.0
2006-06-12 15:50:00,2.91885,2.91919,2.91885,2.91898,24000000.0
2006-06-12 15:51:00,2.91908,2.91978,2.91908,2.91978,46000000.0
2006-06-12 15:52:00,2.91973,2.91973,2.91878,2.91938,44000000.0
2006-06-12 15:53:00,2.91908,2.91908,2.91821,2.91838,22000000.0
2006-06-12 15:54:00,2.91749,2.91749,2.91492,2.91492,53000000.0
2006-06-12 15:55:00,2.91529,2.91644,2.91529,2.91644,32000000.0
2006-06-12 15:56:00,2.91702,2.91702,2.91651,2.91658,45000000.0
2006-06-12 15:57:00,2.91664,2.91779,2.91664,2.91779,31000000.0
2006-06-12 15:58:00,2.91846,2.91862,2.9182,2.91838,44000000.0
2006-06-12 15:59:00,2.91831,2.91831,2.91718,2.91718,37000000.0
2006-06-12 16:00:00,2.91684,2.91684,2.91587,2.91587,50000000.0
2006-06-12 16:01:00,2.91579,2.91629,2.91579,2.91629,40000000.0
2006-06-12 16:02:00,2.9164,2.91728,2.9164,2.91728,35000000.0
2006-06-12 16:03:00,2.91793,2.91793,2.91753,2.91753,47800000.0
2006-06-12 16:04:00,2.91737,2.9176,2.91707,2.91707,39000000.0
2006-06-12 16:05:00,2.9161,2.91656,2.91586,2.91637,41000000.0
2006-06-12 16:06:00,2.91647,2.91675,2.91623,2.91675,41000000.0
2006-06-12 16:07:00,2.91672,2.91675,2.91644,2.91675,33000000.0
2006-06-12 16:08:00,2.91676,2.91727,2.91666,2.91714,7000000.0
2006-06-12 16:09:00,2.91779,2.91803,2.91747,2.91803,47000000.0
2006-06-12 16:10:00,2.91823,2.91834,2.91811,2.91834,43000000.0
2006-06-12 16:11:00,2.91836,2.91838,2.91821,2.91838,24000000.0
2006-06-12 16:12:00,2.91828,2.91828,2.91792,2.91792,16000000.0
2006-06-12 16:13:00,2.91792,2.91802,2.9179,2.9179,42000000.0
2006-06-12 16:14:00,2.91833,2.91833,2.91747,2.9176,61000000.0
2006-06-12 16:15:00,2.91759,2.91776,2.91735,2.91735,66000000.0
2006-06-12 16:16:00,2.91735,2.91807,2.91735,2.91807,8000000.0
2006-06-12 16:17:00,2.91822,2.91847,2.91822,2.91841,35000000.0
2006-06-12 16:18:00,2.91849,2.91878,2.91849,2.91855,39000000.0
2006-06-12 16:19:00,2.9187,2.91882,2.9187,2.91882,37000000.0
2006-06-12 16:20:00,2.91883,2.91883,2.9187,2.91879,71800000.0
2006-06-12 16:21:00,2.91883,2.91896,2.91876,2.91886,64000000.0
2006-06-12 16:22:00,2.9188,2.91882,2.91861,2.91882,52800000.0
2006-06-12 16:23:00,2.91879,2.91965,2.91879,2.91963,61000000.0
2006-06-12 16:24:00,2.91978,2.91986,2.91977,2.91977,7000000.0
2006-06-12 16:25:00,2.91969,2.91969,2.91941,2.91941,42000000.0
2006-06-12 16:26:00,2.91948,2.9196,2.91941,2.9196,32000000.0
2006-06-12 16:27:00,2.91963,2.91993,2.91942,2.91949,48000000.0
2006-06-12 16:28:00,2.91952,2.91952,2.9191,2.9191,50000000.0
2006-06-12 16:29:00,2.91902,2.91912,2.919,2.91901,33000000.0
2006-06-12 16:30:00,2.9191,2.9191,2.91895,2.919,44000000.0
2006-06-12 16:31:00,2.91897,2.91959,2.91892,2.91959,67000000.0
2006-06-12 16:32:00,2.91977,2.91986,2.91966,2.91967,7000000.0
2006-06-12 16:33:00,2.9198,2.91982,2.9195,2.91964,40000000.0
2006-06-12 16:34:00,2.91948,2.91948,2.91908,2.91922,48000000.0
2006-06-12 16:35:00,2.91942,2.92046,2.91942,2.92015,52000000.0
2006-06-12 16:36:00,2.92016,2.92016,2.91962,2.91963,7000000.0
2006-06-12 16:37:00,2.91969,2.91969,2.9192,2.9192,48000000.0
2006-06-12 16:38:00,2.91909,2.91968,2.91909,2.91968,38000000.0
2006-06-12 16:39:00,2.91946,2.92003,2.91946,2.91973,58000000.0
2006-06-12 16:40:00,2.92035,2.92093,2.92035,2.92093,8000000.0
2006-06-12 16:41:00,2.92115,2.92141,2.92105,2.92105,43000000.0
2006-06-12 16:43:00,2.92127,2.92184,2.92127,2.92168,11000000.0
2006-06-12 16:44:00,2.92118,2.92118,2.9201,2.92062,30000000.0
2006-06-12 16:45:00,2.92081,2.92179,2.92081,2.92174,45800000.0
2006-06-12 16:46:00,2.92173,2.92173,2.92142,2.92173,61000000.0
2006-06-12 16:47:00,2.92182,2.922,2.9217,2.9217,10000000.0
2006-06-12 16:48:00,2.92176,2.92331,2.92176,2.92331,6000000.0
2006-06-12 16:49:00,2.92333,2.92333,2.92302,2.92325,7000000.0
2006-06-12 16:50:00,2.9227,2.92313,2.92242,2.92313,48000000.0
2006-06-12 16:51:00,2.92301,2.92301,2.92197,2.92197,30000000.0
2006-06-12 16:52:00,2.92144,2.92144,2.92093,2.92093,33800000.0
2006-06-12 16:53:00,2.92084,2.92117,2.92084,2.92117,16000000.0
2006-06-12 16:54:00,2.92109,2.92109,2.9203,2.92052,23000000.0
2006-06-12 16:55:00,2.92008,2.92057,2.91997,2.92057,33000000.0
2006-06-12 16:56:00,2.92079,2.92079,2.92006,2.92006,45000000.0
2006-06-12 16:57:00,2.92052,2.92079,2.92036,2.92044,24000000.0
2006-06-12 16:58:00,2.92046,2.92086,2.92003,2.92086,41000000.0
2006-06-12 16:59:00,2.92118,2.92118,2.92109,2.92109,47000000.0
2006-06-12 17:00:00,2.9206,2.92147,2.9206,2.92066,49000000.0
2006-06-12 17:01:00,2.92087,2.92164,2.92062,2.92062,8000000.0
2006-06-12 17:02:00,2.92053,2.92061,2.92031,2.92031,48000000.0
2006-06-12 17:03:00,2.92061,2.92089,2.92053,2.92089,41000000.0
2006-06-12 17:04:00,2.92055,2.9206,2.91949,2.91949,51000000.0
2006-06-12 17:05:00,2.91944,2.91993,2.91944,2.91989,8000000.0
2006-06-12 17:06:00,2.91984,2.92003,2.91984,2.91984,64800000.0
2006-06-12 17:07:00,2.91965,2.91965,2.91881,2.91881,44000000.0
2006-06-12 17:08:00,2.91926,2.91947,2.91871,2.91877,8000000.0
2006-06-12 17:09:00,2.91896,2.91909,2.91837,2.91837,50000000.0
2006-06-12 17:10:00,2.91831,2.91878,2.91831,2.91878,44000000.0
2006-06-12 17:11:00,2.91903,2.91937,2.91903,2.91937,35800000.0
2006-06-12 17:12:00,2.91947,2.9199,2.91947,2.9199,11000000.0
2006-06-12 17:13:00,2.91961,2.91961,2.9192,2.91921,36000000.0
2006-06-12 17:14:00,2.91922,2.92008,2.91922,2.92008,8000000.0
2006-06-12 17:15:00,2.92064,2.92135,2.92064,2.92135,25000000.0
2006-06-12 17:16:00,2.92152,2.92157,2.92136,2.92143,27000000.0
2006-06-12 17:17:00,2.92141,2.92273,2.92141,2.92229,40000000.0
2006-06-12 17:18:00,2.92332,2.92362,2.92303,2.92332,38000000.0
2006-06-12 17:19:00,2.92325,2.92325,2.92281,2.92316,26000000.0
2006-06-12 17:20:00,2.92303,2.92321,2.9226,2.9226,10000000.0
2006-06-12 17:21:00,2.92213,2.9235,2.92212,2.9235,29000000.0
2006-06-12 17:22:00,2.92364,2.92371,2.92327,2.92349,10000000.0
2006-06-12 17:23:00,2.92377,2.92525,2.92377,2.92525,37000000.0
2006-06-12 17:24:00,2.92545,2.92556,2.92534,2.92543,22800000.0
2006-06-12 17:25:00,2.92537,2.92537,2.92464,2.92464,24000000.0
2006-06-12 17:26:00,2.9245,2.9245,2.92256,2.92256,22000000.0
2006-06-12 17:27:00,2.92248,2.92254,2.92225,2.92225,46000000.0
2006-06-12 17:28:00,2.92213,2.92428,2.92213,2.92428,30800000.0
2006-06-12 17:29:00,2.92493,2.92493,2.92449,2.92449,43800000.0
2006-06-12 17:30:00,2.92427,2.92427,2.92379,2.92379,47000000.0
2006-06-12 17:31:00,2.92327,2.92398,2.92327,2.92398,65000000.0
2006-06-12 17:32:00,2.92384,2.92485,2.92371,2.92451,69000000.0
2006-06-12 17:33:00,2.92508,2.9256,2.92394,2.92487,61000000.0
2006-06-12 17:34:00,2.92472,2.92594,2.92444,2.92594,62000000.0
2006-06-12 17:35:00,2.92674,2.9274,2.92674,2.92721,55000000.0
2006-06-12 17:36:00,2.92686,2.92713,2.92686,2.92713,8000000.0
2006-06-12 17:37:00,2.92702,2.92702,2.92607,2.92607,53000000.0
2006-06-12 17:38:00,2.92599,2.92806,2.92599,2.92806,7000000.0
2006-06-12 17:39:00,2.92798,2.92798,2.92666,2.92666,42800000.0
2006-06-12 17:40:00,2.92595,2.92595,2.92395,2.92395,56000000.0
2006-06-12 17:41:00,2.92381,2.92451,2.92381,2.92451,46000000.0
2006-06-12 17:42:00,2.9242,2.9242,2.92345,2.92359,45000000.0
2006-06-12 17:43:00,2.92351,2.92371,2.92351,2.92371,42000000.0
2006-06-12 17:44:00,2.92411,2.92428,2.92409,2.92409,49000000.0
2006-06-12 17:45:00,2.92406,2.92406,2.92335,2.92355,43000000.0
2006-06-12 17:46:00,2.92369,2.92428,2.92369,2.92428,52000000.0
2006-06-12 17:47:00,2.92443,2.92447,2.92428,2.92435,76800000.0
2006-06-12 17:48:00,2.92432,2.92495,2.92432,2.92495,9000000.0
2006-06-12 17:49:00,2.92524,2.92546,2.92511,2.92546,62000000.0
2006-06-12 17:50:00,2.92508,2.92508,2.92482,2.92495,66000000.0
2006-06-12 17:51:00,2.92493,2.92508,2.92488,2.92507,57000000.0
2006-06-12 17:52:00,2.92516,2.92554,2.92516,2.92554,57000000.0
2006-06-12 17:53:00,2.92554,2.92554,2.92535,2.92535,43000000.0
2006-06-12 17:54:00,2.92534,2.92576,2.92534,2.92544,44000000.0
2006-06-12 17:55:00,2.92525,2.92525,2.92504,2.92511,10000000.0
2006-06-12 17:58:00,2.92521,2.92547,2.92495,2.92495,48000000.0
2006-06-12 17:59:00,2.92404,2.92409,2.92368,2.92409,7000000.0
2006-06-12 18:00:00,2.92413,2.92413,2.92368,2.92368,43000000.0
2006-06-12 18:01:00,2.92351,2.92392,2.9235,2.92392,49000000.0
2006-06-12 18:02:00,2.92437,2.92464,2.92435,2.92464,7000000.0
2006-06-12 18:03:00,2.92478,2.92478,2.9246,2.92468,49000000.0
2006-06-12 18:04:00,2.92463,2.92463,2.92452,2.92452,50800000.0
2006-06-12 18:05:00,2.92469,2.92478,2.92461,2.92478,48000000.0
2006-06-12 18:06:00,2.9247,2.9247,2.92425,2.92425,8000000.0
2006-06-12 18:08:00,2.92407,2.92407,2.9238,2.92407,66000000.0
2006-06-12 18:09:00,2.92379,2.92379,2.92339,2.92379,54000000.0
2006-06-12 18:10:00,2.92358,2.92388,2.92332,2.9234,34000000.0
2006-06-12 18:11:00,2.92338,2.92338,2.92318,2.92319,8000000.0
2006-06-12 18:12:00,2.92306,2.92306,2.92281,2.92281,9000000.0
2006-06-12 18:15:00,2.92286,2.92306,2.92285,2.92306,29000000.0
2006-06-12 18:17:00,2.92293,2.92302,2.92275,2.92281,51000000.0
2006-06-12 18:18:00,2.92318,2.92493,2.92318,2.92493,45000000.0
2006-06-12 18:19:00,2.92517,2.92565,2.92517,2.92562,8000000.0
2006-06-12 18:20:00,2.92587,2.92587,2.92538,2.92538,55000000.0
2006-06-12 18:21:00,2.92516,2.92516,2.92487,2.92487,37000000.0
2006-06-12 18:22:00,2.9246,2.92475,2.92424,2.92475,53000000.0
2006-06-12 18:23:00,2.92492,2.92519,2.92476,2.92508,45600000.0
2006-06-12 18:24:00,2.92508,2.92541,2.92496,2.92496,9000000.0
2006-06-12 18:27:00,2.9248,2.92492,2.92458,2.92492,45000000.0
2006-06-12 18:28:00,2.92489,2.92489,2.92385,2.92385,20000000.0
2006-06-12 18:29:00,2.92293,2.92347,2.92293,2.92336,23000000.0
2006-06-12 18:30:00,2.92317,2.92317,2.92245,2.92245,34000000.0
2006-06-12 18:31:00,2.92225,2.92261,2.92225,2.92247,52000000.0
2006-06-12 18:32:00,2.9225,2.92303,2.9225,2.92303,71000000.0
2006-06-12 18:33:00,2.92308,2.9231,2.92299,2.92307,58000000.0
2006-06-12 18:34:00,2.92317,2.92376,2.92279,2.92279,8000000.0
2006-06-12 18:35:00,2.92275,2.92362,2.92275,2.92332,50000000.0
2006-06-12 18:36:00,2.923,2.92315,2.92257,2.92311,80000000.0
2006-06-12 18:37:00,2.92319,2.92394,2.92319,2.92394,73000000.0
2006-06-12 18:40:00,2.92384,2.92384,2.9232,2.9235,48600000.0
2006-06-12 18:41:00,2.92341,2.92361,2.92311,2.92317,59800000.0
2006-06-12 18:42:00,2.92318,2.92337,2.92303,2.92334,50000000.0
2006-06-12 18:44:00,2.92355,2.92365,2.92341,2.92349,52000000.0
2006-06-12 18:45:00,2.924,2.92443,2.924,2.92443,7000000.0
2006-06-12 18:46:00,2.9244,2.9244,2.92358,2.92383,8000000.0
2006-06-12 18:47:00,2.92294,2.92294,2.92245,2.92269,55000000.0
2006-06-12 18:48:00,2.92289,2.92377,2.92289,2.92332,43000000.0
2006-06-12 18:49:00,2.92366,2.92394,2.92343,2.92343,7000000.0
2006-06-12 18:50:00,2.92271,2.92271,2.92235,2.92259,58800000.0
2006-06-12 18:51:00,2.92229,2.92239,2.92219,2.92219,28000000.0
2006-06-12 18:52:00,2.92223,2.92246,2.92212,2.92246,7000000.0
2006-06-12 18:53:00,2.9225,2.92263,2.92225,2.92238,30000000.0
2006-06-12 18:54:00,2.92232,2.9224,2.92224,2.92224,7800000.0
2006-06-12 18:55:00,2.92149,2.92177,2.92145,2.92172,40000000.0
2006-06-12 18:56:00,2.92221,2.92221,2.922,2.92209,14000000.0
2006-06-12 18:57:00,2.92217,2.92217,2.92199,2.92205,17000000.0
2006-06-12 18:58:00,2.92188,2.92194,2.92164,2.92164,7000000.0
2006-06-12 18:59:00,2.92146,2.9216,2.92085,2.92085,34800000.0
2006-06-12 19:00:00,2.92063,2.92075,2.92048,2.92075,28000000.0
2006-06-12 19:01:00,2.92138,2.92138,2.92029,2.92062,22000000.0
2006-06-12 19:04:00,2.92047,2.92108,2.92044,2.92108,45600000.0
2006-06-12 19:05:00,2.92106,2.92106,2.92067,2.92067,29000000.0
2006-06-12 19:06:00,2.92079,2.92184,2.92079,2.92184,65000000.0
2006-06-12 19:07:00,2.92193,2.92261,2.92193,2.92261,46800000.0
2006-06-12 19:08:00,2.92268,2.9229,2.92257,2.92257,11000000.0
2006-06-12 19:09:00,2.92253,2.92253,2.92172,2.92172,9000000.0
2006-06-12 19:12:00,2.92171,2.92205,2.92171,2.92196,7000000.0
2006-06-12 19:13:00,2.92203,2.92273,2.92203,2.9224,8000000.0
2006-06-12 19:14:00,2.92167,2.922,2.92167,2.9219,11000000.0
2006-06-12 19:16:00,2.92211,2.92263,2.92211,2.92263,8000000.0
2006-06-12 19:17:00,2.92288,2.92317,2.9209,2.92313,9000000.0
2006-06-12 19:18:00,2.92303,2.92303,2.92263,2.92263,21000000.0
2006-06-12 19:19:00,2.92251,2.92265,2.92233,2.92256,11000000.0
2006-06-12 19:21:00,2.92227,2.9233,2.92227,2.92327,9000000.0
2006-06-12 19:25:00,2.92343,2.92356,2.92338,2.92353,66000000.0
2006-06-12 19:26:00,2.92358,2.92364,2.92326,2.92326,8000000.0
2006-06-12 19:27:00,2.92335,2.92335,2.92301,2.92301,7000000.0
2006-06-12 19:28:00,2.92306,2.92306,2.92294,2.92305,35800000.0
2006-06-12 19:29:00,2.9233,2.92358,2.92321,2.92344,25000000.0
2006-06-12 19:30:00,2.9233,2.92345,2.923,2.92319,8000000.0
2006-06-12 19:31:00,2.92309,2.92309,2.9228,2.92297,8000000.0
2006-06-12 19:33:00,2.92299,2.92308,2.9229,2.92308,7000000.0
2006-06-12 19:34:00,2.92307,2.92343,2.92307,2.92318,8000000.0
2006-06-12 19:35:00,2.92277,2.92277,2.92246,2.92254,7000000.0
2006-06-12 19:36:00,2.92278,2.92278,2.92237,2.92237,10000000.0
2006-06-12 19:37:00,2.92253,2.92268,2.92247,2.92268,7000000.0
2006-06-12 19:38:00,2.92268,2.92278,2.92267,2.92278,26000000.0
2006-06-12 19:40:00,2.92283,2.92299,2.92274,2.92299,10000000.0
2006-06-12 19:41:00,2.92284,2.92295,2.92272,2.92272,22000000.0
2006-06-12 19:42:00,2.92295,2.92317,2.92295,2.92303,25000000.0
2006-06-12 19:44:00,2.92293,2.923,2.92254,2.92254,20000000.0
2006-06-12 19:45:00,2.92238,2.9224,2.9221,2.92225,11000000.0
2006-06-12 19:46:00,2.92222,2.92244,2.922,2.92244,8000000.0
2006-06-12 19:47:00,2.92257,2.92271,2.92248,2.92266,8000000.0
2006-06-12 19:48:00,2.92264,2.92264,2.92181,2.92181,31000000.0
2006-06-12 19:49:00,2.92186,2.92222,2.92186,2.92222,11000000.0
2006-06-12 19:50:00,2.92217,2.92277,2.92199,2.92277,8000000.0
2006-06-12 19:51:00,2.92281,2.92281,2.92206,2.92206,27000000.0
2006-06-12 19:54:00,2.92215,2.92215,2.92186,2.92193,8000000.0
2006-06-12 19:55:00,2.92222,2.92238,2.92222,2.92238,7000000.0
2006-06-12 19:56:00,2.92234,2.92296,2.92234,2.92296,8000000.0
2006-06-12 19:57:00,2.92309,2.92309,2.92299,2.92299,11000000.0
2006-06-12 19:58:00,2.92301,2.9231,2.92293,2.9231,13000000.0
2006-06-12 19:59:00,2.92286,2.92316,2.9227,2.92274,9000000.0
2006-06-12 20:00:00,2.92251,2.92263,2.92247,2.92251,11000000.0
2006-06-12 20:02:00,2.92286,2.92315,2.92273,2.92312,8000000.0
2006-06-12 20:03:00,2.92314,2.92327,2.92287,2.92287,11000000.0
2006-06-12 20:04:00,2.92308,2.92308,2.92269,2.92269,8000000.0
2006-06-12 20:05:00,2.92238,2.92243,2.92227,2.92227,18000000.0
2006-06-12 20:06:00,2.92245,2.92276,2.92245,2.92276,7000000.0
2006-06-12 20:07:00,2.92282,2.92311,2.92282,2.92307,7000000.0
2006-06-12 20:08:00,2.92284,2.92289,2.92263,2.92289,15000000.0
2006-06-12 20:09:00,2.92316,2.92329,2.92297,2.92326,7000000.0
2006-06-12 20:11:00,2.92343,2.92358,2.92334,2.92339,8000000.0
2006-06-12 20:12:00,2.92357,2.92393,2.92357,2.92393,7000000.0
2006-06-12 20:13:00,2.9241,2.9242,2.92401,2.9241,8000000.0
2006-06-12 20:18:00,2.92401,2.9242,2.92389,2.92389,7000000.0
2006-06-12 20:19:00,2.92366,2.92366,2.92326,2.92341,8000000.0
2006-06-12 20:20:00,2.92357,2.9239,2.92357,2.9239,7000000.0
2006-06-12 20:22:00,2.92394,2.92418,2.92386,2.92409,8000000.0
2006-06-12 20:23:00,2.92405,2.92405,2.92393,2.92393,7000000.0
2006-06-12 20:24:00,2.92384,2.92403,2.92384,2.92397,7800000.0
2006-06-12 20:25:00,2.92397,2.92397,2.92363,2.92363,8000000.0
2006-06-12 20:26:00,2.92378,2.9239,2.92369,2.92369,8000000.0
2006-06-12 20:27:00,2.92361,2.92361,2.9232,2.9232,9000000.0
2006-06-12 20:28:00,2.92287,2.92316,2.92287,2.92306,7000000.0
2006-06-12 20:32:00,2.92321,2.92321,2.92291,2.92298,8000000.0
2006-06-12 20:33:00,2.92305,2.92366,2.92294,2.92366,11000000.0
2006-06-12 20:34:00,2.92359,2.92359,2.92328,2.92335,7000000.0
2006-06-12 20:35:00,2.92314,2.92353,2.92314,2.92327,11000000.0
2006-06-12 20:36:00,2.92338,2.92338,2.92283,2.92293,7000000.0
2006-06-12 20:38:00,2.92313,2.92369,2.92313,2.92369,10000000.0
2006-06-12 20:39:00,2.92376,2.92407,2.92376,2.92398,5000000.0
2006-06-12 20:40:00,2.92406,2.92421,2.92404,2.92421,8000000.0
2006-06-12 20:41:00,2.92452,2.92511,2.92452,2.92511,7000000.0
2006-06-12 20:42:00,2.92497,2.92497,2.92442,2.92468,8000000.0
2006-06-12 20:43:00,2.92475,2.92484,2.92461,2.92484,8000000.0
2006-06-12 20:44:00,2.92488,2.92488,2.92446,2.92467,11000000.0
2006-06-12 20:45:00,2.92402,2.92402,2.92365,2.92402,8000000.0
2006-06-12 20:46:00,2.92355,2.92355,2.92283,2.92283,7000000.0
2006-06-12 20:47:00,2.92244,2.92256,2.92214,2.92256,8000000.0
2006-06-12 20:48:00,2.92274,2.92284,2.92263,2.92284,8000000.0
2006-06-12 20:49:00,2.92293,2.92308,2.92292,2.923,7000000.0
2006-06-12 20:50:00,2.92282,2.92292,2.92258,2.92269,11000000.0
2006-06-12 20:51:00,2.92247,2.92247,2.9219,2.9219,9000000.0
2006-06-12 20:52:00,2.92185,2.9222,2.92185,2.9222,7000000.0
2006-06-12 20:53:00,2.92246,2.92251,2.92234,2.92251,7000000.0
2006-06-12 20:54:00,2.92252,2.92252,2.92241,2.92241,9800000.0
2006-06-12 20:55:00,2.92242,2.92251,2.92239,2.92244,7000000.0
2006-06-12 20:56:00,2.92255,2.92269,2.92232,2.92232,7000000.0
2006-06-12 20:57:00,2.92229,2.92229,2.92166,2.9217,8000000.0
2006-06-12 20:58:00,2.92151,2.92174,2.92151,2.92168,8000000.0
2006-06-12 20:59:00,2.92154,2.92154,2.92118,2.92135,7000000.0
2006-06-12 21:00:00,2.92132,2.92134,2.92079,2.92079,6800000.0
2006-06-12 21:02:00,2.9211,2.92139,2.9211,2.92139,9000000.0
2006-06-12 21:03:00,2.92137,2.92147,2.92121,2.92121,7000000.0
2006-06-12 21:04:00,2.92109,2.92112,2.92099,2.92107,8000000.0
2006-06-12 21:05:00,2.92091,2.92091,2.9205,2.9205,9800000.0
2006-06-12 21:06:00,2.92055,2.92062,2.9204,2.92056,11000000.0
2006-06-12 21:07:00,2.92049,2.92049,2.92032,2.92048,10000000.0
2006-06-12 21:10:00,2.92048,2.92061,2.92028,2.92061,11000000.0
2006-06-12 21:11:00,2.92071,2.92086,2.9207,2.92078,8000000.0
2006-06-12 21:12:00,2.9209,2.92109,2.9209,2.92109,7000000.0
2006-06-12 21:13:00,2.92105,2.92105,2.92076,2.9208,8000000.0
2006-06-12 21:14:00,2.92063,2.92063,2.92029,2.92029,10000000.0
2006-06-12 21:15:00,2.92026,2.9204,2.92026,2.92037,7000000.0
2006-06-12 21:17:00,2.92018,2.92046,2.92018,2.92046,5000000.0
2006-06-12 21:19:00,2.92047,2.92047,2.92037,2.92037,5000000.0
2006-06-12 21:20:00,2.92054,2.92132,2.92054,2.92099,11000000.0
2006-06-12 21:21:00,2.92102,2.92122,2.92094,2.92115,9000000.0
2006-06-12 21:22:00,2.92126,2.92126,2.92115,2.92117,10000000.0
2006-06-12 21:23:00,2.92115,2.92115,2.92103,2.92103,18000000.0
2006-06-12 21:25:00,2.92079,2.9208,2.92072,2.92072,14000000.0
2006-06-12 21:26:00,2.92065,2.92067,2.92056,2.92056,12000000.0
2006-06-12 21:27:00,2.92033,2.92048,2.92029,2.92048,7000000.0
2006-06-12 21:28:00,2.92044,2.92044,2.92008,2.92008,8000000.0
2006-06-12 21:29:00,2.92005,2.92016,2.91995,2.92008,9000000.0
2006-06-12 21:32:00,2.9201,2.92016,2.91996,2.92005,11000000.0
2006-06-12 21:33:00,2.92005,2.92015,2.91998,2.92004,9000000.0
2006-06-12 21:35:00,2.91977,2.92014,2.91783,2.91996,8000000.0
2006-06-12 21:37:00,2.91991,2.92003,2.91991,2.92002,7000000.0
2006-06-12 21:38:00,2.9201,2.92042,2.91983,2.91983,20000000.0
2006-06-12 21:42:00,2.92003,2.92029,2.92003,2.92027,8000000.0
2006-06-12 21:43:00,2.92012,2.92053,2.92012,2.92051,9800000.0
2006-06-12 21:44:00,2.92051,2.92051,2.92015,2.92046,9000000.0
2006-06-12 21:47:00,2.92048,2.92048,2.92035,2.92048,8000000.0
2006-06-12 21:48:00,2.92048,2.9205,2.92023,2.9205,7000000.0
2006-06-12 21:49:00,2.92056,2.92065,2.92051,2.92064,10000000.0
2006-06-12 21:51:00,2.92058,2.92058,2.9205,2.9205,10000000.0
2006-06-12 21:52:00,2.92045,2.92045,2.92008,2.92008,7000000.0
2006-06-12 21:53:00,2.92038,2.92052,2.9202,2.92039,10000000.0
2006-06-12 21:55:00,2.92039,2.92048,2.92025,2.92037,8000000.0
2006-06-12 21:56:00,2.9203,2.92056,2.92022,2.92042,7000000.0
2006-06-12 21:57:00,2.92006,2.92006,2.91947,2.91962,10000000.0
2006-06-12 21:58:00,2.91969,2.91969,2.91934,2.91945,9000000.0
2006-06-12 21:59:00,2.91939,2.91949,2.91934,2.91941,7000000.0
2006-06-12 22:01:00,2.91951,2.91951,2.91919,2.91919,8000000.0
2006-06-12 22:02:00,2.91892,2.91892,2.91878,2.91888,8000000.0
2006-06-12 22:03:00,2.91889,2.91889,2.91869,2.91869,7000000.0
2006-06-12 22:04:00,2.91874,2.91874,2.9185,2.91867,6000000.0
2006-06-12 22:06:00,2.91842,2.91842,2.91825,2.9183,7000000.0
2006-06-12 22:07:00,2.91809,2.91832,2.91809,2.9181,9000000.0
2006-06-12 22:08:00,2.91764,2.91764,2.91718,2.9172,22000000.0
2006-06-12 22:09:00,2.91743,2.91743,2.91702,2.91702,7000000.0
2006-06-12 22:10:00,2.91685,2.9172,2.91685,2.91718,9000000.0
2006-06-12 22:12:00,2.91725,2.91728,2.91701,2.91723,8000000.0
2006-06-12 22:13:00,2.91707,2.91723,2.91707,2.91723,7000000.0
2006-06-12 22:14:00,2.91733,2.91733,2.91716,2.91731,7000000.0
2006-06-12 22:15:00,2.91723,2.91729,2.91723,2.91729,5000000.0
2006-06-12 22:16:00,2.91732,2.91746,2.91732,2.91742,7000000.0
2006-06-12 22:18:00,2.91726,2.91735,2.91717,2.91717,9000000.0
2006-06-12 22:24:00,2.91732,2.91732,2.91717,2.91724,7000000.0
2006-06-12 22:27:00,2.91709,2.91717,2.91705,2.91705,8000000.0
2006-06-12 22:28:00,2.91707,2.91719,2.91696,2.91719,8000000.0
2006-06-12 22:29:00,2.91733,2.91765,2.91733,2.91765,10000000.0
2006-06-12 22:30:00,2.91784,2.91792,2.91782,2.91783,8000000.0
2006-06-12 22:33:00,2.91795,2.91796,2.91784,2.91784,8000000.0
2006-06-12 22:34:00,2.91789,2.91796,2.9178,2.91792,7000000.0
2006-06-12 22:35:00,2.91769,2.91801,2.91769,2.91801,25000000.0
2006-06-12 22:36:00,2.9181,2.9181,2.91785,2.91802,7000000.0
2006-06-12 22:37:00,2.91801,2.91814,2.91788,2.91814,11000000.0
2006-06-12 22:38:00,2.91804,2.91813,2.91788,2.91801,7000000.0
2006-06-12 22:39:00,2.91799,2.91811,2.91732,2.91811,9000000.0
2006-06-12 22:43:00,2.91799,2.91816,2.91799,2.91816,9000000.0
2006-06-12 22:46:00,2.91843,2.91843,2.91819,2.9183,7000000.0
2006-06-12 22:47:00,2.91829,2.91844,2.91829,2.91838,7000000.0
2006-06-12 22:48:00,2.91846,2.91851,2.91821,2.91851,8000000.0
2006-06-12 22:51:00,2.91841,2.91841,2.91763,2.91763,9000000.0
2006-06-12 22:55:00,2.91751,2.91751,2.91722,2.91722,8000000.0
2006-06-12 22:56:00,2.9168,2.91711,2.9168,2.91705,7000000.0
2006-06-12 22:57:00,2.91691,2.91698,2.91668,2.91676,8000000.0
2006-06-12 23:27:00,2.91616,2.91617,2.91358,2.91587,11000000.0
2006-06-12 23:28:00,2.91547,2.91594,2.91547,2.91594,8000000.0
2006-06-12 23:29:00,2.91639,2.91642,2.91554,2.91592,7000000.0
2006-06-12 23:30:00,2.91591,2.9242,2.91591,2.9242,8000000.0
2006-06-12 23:31:00,2.92509,2.92509,2.92501,2.92501,13000000.0
2006-06-12 23:32:00,2.92526,2.92547,2.92526,2.92535,10000000.0
2006-06-12 23:33:00,2.92562,2.92586,2.92562,2.92586,10000000.0
2006-06-12 23:34:00,2.92596,2.92658,2.92596,2.92658,6000000.0
2006-06-12 23:35:00,2.92742,2.9279,2.92735,2.9279,7000000.0
2006-06-12 23:36:00,2.92803,2.92807,2.92753,2.92774,8000000.0
2006-06-12 23:38:00,2.92738,2.92764,2.92735,2.92735,5000000.0
2006-06-12 23:41:00,2.92708,2.92708,2.92502,2.92614,11000000.0
2006-06-12 23:42:00,2.9265,2.92698,2.92632,2.92658,7000000.0
2006-06-12 23:43:00,2.92695,2.92705,2.92661,2.92661,10000000.0
2006-06-12 23:44:00,2.92669,2.92669,2.92628,2.92628,8000000.0
2006-06-12 23:45:00,2.9262,2.9262,2.92586,2.92586,10000000.0
2006-06-12 23:47:00,2.92577,2.92615,2.92577,2.92615,8000000.0
2006-06-12 23:49:00,2.92611,2.92679,2.92609,2.92679,8000000.0
2006-06-12 23:51:00,2.92697,2.92697,2.92655,2.92655,8000000.0
2006-06-12 23:53:00,2.92661,2.92727,2.92661,2.92714,10000000.0
2006-06-12 23:54:00,2.9275,2.9275,2.92711,2.92726,9000000.0
2006-06-12 23:55:00,2.92738,2.92752,2.92734,2.92749,8000000.0
2006-06-12 23:57:00,2.92522,2.92753,2.92522,2.92753,9000000.0
2006-06-13 00:03:00,2.92791,2.92791,2.92733,2.9275,10000000.0
2006-06-13 00:04:00,2.92717,2.92717,2.92685,2.92694,8000000.0
2006-06-13 00:06:00,2.92696,2.92758,2.9268,2.92723,11000000.0
2006-06-13 00:07:00,2.92768,2.92791,2.92709,2.92791,7000000.0
2006-06-13 00:08:00,2.92763,2.92792,2.92746,2.92777,8000000.0
2006-06-13 00:09:00,2.92755,2.92773,2.92755,2.92773,9000000.0
2006-06-13 00:10:00,2.92791,2.92801,2.92781,2.92781,10000000.0
2006-06-13 00:11:00,2.92779,2.92795,2.92755,2.92795,8000000.0
2006-06-13 00:12:00,2.92786,2.92801,2.92782,2.92788,9000000.0
2006-06-13 00:13:00,2.92775,2.92795,2.92761,2.92795,8000000.0
2006-06-13 00:14:00,2.92773,2.92794,2.92769,2.92769,7000000.0
2006-06-13 00:15:00,2.92768,2.92791,2.92755,2.92767,7000000.0
2006-06-13 00:17:00,2.92758,2.92758,2.92734,2.92734,11000000.0
2006-06-13 00:19:00,2.9275,2.9275,2.92723,2.92723,8000000.0
2006-06-13 00:21:00,2.92787,2.92811,2.92771,2.92811,9000000.0
2006-06-13 00:22:00,2.92833,2.92852,2.92764,2.92764,7000000.0
2006-06-13 00:25:00,2.92758,2.92758,2.9269,2.92728,5000000.0
2006-06-13 00:28:00,2.92775,2.92798,2.92767,2.92796,9000000.0
2006-06-13 00:29:00,2.92815,2.92815,2.92796,2.92799,4000000.0
2006-06-13 00:30:00,2.92767,2.92799,2.92759,2.92799,11000000.0
2006-06-13 00:31:00,2.92788,2.92803,2.92772,2.92803,7000000.0
2006-06-13 00:32:00,2.92774,2.92774,2.92464,2.92697,7000000.0
2006-06-13 00:33:00,2.92734,2.92764,2.92734,2.92746,5000000.0
2006-06-13 00:35:00,2.92775,2.92803,2.92772,2.92801,7000000.0
2006-06-13 00:36:00,2.92811,2.92811,2.92778,2.92778,9000000.0
2006-06-13 00:37:00,2.9276,2.9276,2.92697,2.92697,8000000.0
2006-06-13 00:38:00,2.92704,2.92764,2.92704,2.92764,10000000.0
2006-06-13 00:40:00,2.92813,2.92813,2.92794,2.92804,7000000.0
2006-06-13 00:41:00,2.92751,2.92751,2.92698,2.9271,11000000.0
2006-06-13 00:42:00,2.92718,2.92776,2.92718,2.92735,8000000.0
2006-06-13 00:43:00,2.92715,2.92748,2.92698,2.92698,8000000.0
2006-06-13 00:44:00,2.92714,2.9273,2.92546,2.9259,10000000.0
2006-06-13 00:45:00,2.92761,2.9327,2.92761,2.9327,10000000.0
2006-06-13 00:46:00,2.93335,2.93335,2.93232,2.93243,7000000.0
2006-06-13 00:47:00,2.93511,2.93838,2.93511,2.93795,6000000.0
2006-06-13 00:48:00,2.93692,2.93777,2.93692,2.93776,7000000.0
2006-06-13 00:49:00,2.938,2.93826,2.938,2.93801,6000000.0
2006-06-13 00:50:00,2.93777,2.93777,2.93747,2.93747,13000000.0
2006-06-13 00:51:00,2.93762,2.93869,2.93762,2.93869,7000000.0
2006-06-13 00:52:00,2.93875,2.93959,2.9386,2.93959,7000000.0
2006-06-13 00:53:00,2.93909,2.93909,2.93747,2.93751,8000000.0
2006-06-13 00:54:00,2.93865,2.93903,2.93865,2.93903,7000000.0
2006-06-13 00:55:00,2.93859,2.93863,2.93824,2.93863,8000000.0
2006-06-13 00:56:00,2.93875,2.93901,2.93862,2.93901,6000000.0
2006-06-13 00:57:00,2.9393,2.94115,2.93892,2.94115,8000000.0
2006-06-13 00:58:00,2.94167,2.94368,2.94167,2.94368,8000000.0
2006-06-13 00:59:00,2.94563,2.94706,2.94495,2.94495,10000000.0
2006-06-13 01:00:00,2.94333,2.94333,2.94256,2.94295,8000000.0
2006-06-13 01:01:00,2.94325,2.94501,2.94212,2.94388,10000000.0
2006-06-13 01:02:00,2.94276,2.94302,2.94059,2.94059,10800000.0
2006-06-13 01:03:00,2.94043,2.94059,2.93765,2.93863,9000000.0
2006-06-13 01:04:00,2.93932,2.94029,2.93932,2.9402,11000000.0
2006-06-13 01:05:00,2.9399,2.94131,2.9399,2.94131,7000000.0
2006-06-13 01:06:00,2.94087,2.94087,2.9399,2.93999,8000000.0
2006-06-13 01:07:00,2.93984,2.93995,2.93982,2.93982,10000000.0
2006-06-13 01:08:00,2.94001,2.94017,2.93992,2.94002,10800000.0
2006-06-13 01:09:00,2.9401,2.94031,2.94006,2.94027,11000000.0
2006-06-13 01:10:00,2.9403,2.9403,2.9399,2.93997,10000000.0
2006-06-13 01:11:00,2.93996,2.94032,2.93994,2.94001,8000000.0
2006-06-13 01:12:00,2.94076,2.94145,2.94076,2.94134,7000000.0
2006-06-13 01:13:00,2.94146,2.94174,2.94146,2.94174,7000000.0
2006-06-13 01:14:00,2.94212,2.94416,2.94212,2.94416,8000000.0
2006-06-13 01:15:00,2.94398,2.94398,2.94323,2.94323,7000000.0
2006-06-13 01:16:00,2.94402,2.94402,2.94335,2.94335,7000000.0
2006-06-13 01:17:00,2.943,2.943,2.94226,2.94226,7000000.0
2006-06-13 01:18:00,2.94107,2.94107,2.93927,2.93927,5000000.0
2006-06-13 01:19:00,2.93905,2.94006,2.93905,2.94006,7000000.0
2006-06-13 01:20:00,2.94036,2.94093,2.94036,2.94092,11000000.0
2006-06-13 01:21:00,2.94091,2.94091,2.94062,2.94068,7000000.0
2006-06-13 01:23:00,2.94076,2.9411,2.9405,2.9411,10000000.0
2006-06-13 01:25:00,2.94122,2.94135,2.94113,2.94135,11800000.0
2006-06-13 01:26:00,2.94161,2.94188,2.9416,2.94188,7000000.0
2006-06-13 01:27:00,2.94204,2.94304,2.9419,2.94304,9000000.0
2006-06-13 01:28:00,2.94332,2.94332,2.94259,2.94273,8000000.0
2006-06-13 01:29:00,2.94248,2.94258,2.94243,2.94258,8000000.0
2006-06-13 01:30:00,2.9423,2.94261,2.94199,2.94261,11000000.0
2006-06-13 01:31:00,2.94248,2.94248,2.94217,2.94217,7000000.0
2006-06-13 01:32:00,2.94179,2.94217,2.94169,2.94217,7000000.0
2006-06-13 01:33:00,2.94222,2.94298,2.94222,2.94289,17000000.0
2006-06-13 01:34:00,2.94202,2.94202,2.94152,2.94152,8000000.0
2006-06-13 01:35:00,2.94132,2.94132,2.94041,2.94078,9000000.0
2006-06-13 01:36:00,2.94063,2.94063,2.93988,2.93988,10000000.0
2006-06-13 01:37:00,2.94006,2.94006,2.93923,2.93923,6000000.0
2006-06-13 01:38:00,2.9389,2.93927,2.93869,2.93927,10000000.0
2006-06-13 01:39:00,2.93881,2.93916,2.93878,2.93892,7000000.0
2006-06-13 01:40:00,2.93894,2.93894,2.93858,2.93858,7000000.0
2006-06-13 01:41:00,2.93922,2.93961,2.93917,2.93949,7000000.0
2006-06-13 01:42:00,2.93986,2.94108,2.93986,2.94108,7000000.0
2006-06-13 01:43:00,2.94107,2.94115,2.94097,2.94097,5000000.0
2006-06-13 01:44:00,2.94105,2.94135,2.94105,2.94109,13000000.0
2006-06-13 01:45:00,2.94121,2.94139,2.94121,2.94139,8000000.0
2006-06-13 01:46:00,2.94155,2.94177,2.94141,2.94141,7000000.0
2006-06-13 01:47:00,2.94176,2.94193,2.94136,2.94136,11000000.0
2006-06-13 01:48:00,2.94114,2.94166,2.94114,2.94137,10000000.0
2006-06-13 01:50:00,2.94103,2.94103,2.94069,2.94085,8000000.0
2006-06-13 01:51:00,2.9408,2.94086,2.9404,2.9404,8000000.0
2006-06-13 01:52:00,2.94096,2.94165,2.94096,2.94165,8000000.0
2006-06-13 01:53:00,2.94175,2.94175,2.941,2.941,7000000.0
2006-06-13 01:54:00,2.94077,2.94077,2.94018,2.94018,10000000.0
2006-06-13 01:56:00,2.94035,2.94045,2.94014,2.94014,16000000.0
2006-06-13 01:58:00,2.94004,2.94013,2.93986,2.93986,7000000.0
2006-06-13 01:59:00,2.93972,2.93972,2.93926,2.93926,11000000.0
2006-06-13 02:00:00,2.93942,2.93972,2.93942,2.93969,9000000.0
2006-06-13 02:01:00,2.93967,2.93967,2.93942,2.93966,8000000.0
2006-06-13 02:02:00,2.93971,2.93971,2.93924,2.93924,11000000.0
2006-06-13 02:03:00,2.93958,2.94074,2.93958,2.94046,8000000.0
2006-06-13 02:04:00,2.94101,2.94139,2.94101,2.94135,10000000.0
2006-06-13 02:05:00,2.94128,2.94128,2.94073,2.94073,7000000.0
2006-06-13 02:06:00,2.9404,2.94048,2.93996,2.93996,11000000.0
2006-06-13 02:07:00,2.93976,2.9402,2.93944,2.93944,10000000.0
2006-06-13 02:08:00,2.94021,2.94122,2.94021,2.94122,11000000.0
2006-06-13 02:09:00,2.94095,2.94102,2.94076,2.94091,11000000.0
2006-06-13 02:10:00,2.94058,2.94081,2.94055,2.94056,7000000.0
2006-06-13 02:11:00,2.94051,2.94067,2.94051,2.94067,7000000.0
2006-06-13 02:12:00,2.94049,2.94049,2.94022,2.94022,7000000.0
2006-06-13 02:13:00,2.94038,2.9406,2.94017,2.94017,11000000.0
2006-06-13 02:14:00,2.94016,2.94016,2.93968,2.93974,11000000.0
2006-06-13 02:15:00,2.93985,2.93989,2.93895,2.93989,11000000.0
2006-06-13 02:16:00,2.93975,2.93978,2.93917,2.93917,10000000.0
2006-06-13 02:17:00,2.93918,2.93948,2.93918,2.93948,8000000.0
2006-06-13 02:18:00,2.93942,2.93952,2.93923,2.93952,10000000.0
2006-06-13 02:19:00,2.93938,2.93938,2.93898,2.93905,6000000.0
2006-06-13 02:20:00,2.93882,2.93888,2.93864,2.93867,11000000.0
2006-06-13 02:21:00,2.93865,2.93897,2.93865,2.93897,11000000.0
2006-06-13 02:22:00,2.93959,2.93982,2.93954,2.9396,8000000.0
2006-06-13 02:23:00,2.93967,2.93991,2.93967,2.93991,8000000.0
2006-06-13 02:25:00,2.93985,2.93985,2.93929,2.93929,11000000.0
2006-06-13 02:27:00,2.93899,2.93946,2.93899,2.93908,10000000.0
2006-06-13 02:28:00,2.93958,2.93968,2.93945,2.93945,8000000.0
2006-06-13 02:29:00,2.9395,2.9395,2.93918,2.93945,9000000.0
2006-06-13 02:30:00,2.93941,2.93941,2.93881,2.93881,7000000.0
2006-06-13 02:31:00,2.93917,2.93945,2.93881,2.93881,7000000.0
2006-06-13 02:32:00,2.93819,2.93842,2.93819,2.93842,6000000.0
2006-06-13 02:33:00,2.93852,2.93937,2.93852,2.93937,9000000.0
2006-06-13 02:34:00,2.93876,2.9394,2.93876,2.93899,8000000.0
2006-06-13 02:36:00,2.93898,2.93912,2.93868,2.93903,8000000.0
2006-06-13 02:37:00,2.93873,2.939,2.93857,2.93857,11000000.0
2006-06-13 02:38:00,2.93843,2.93848,2.93819,2.93834,8000000.0
2006-06-13 02:39:00,2.93768,2.93831,2.93768,2.93831,7000000.0
2006-06-13 02:40:00,2.93853,2.93853,2.93587,2.9382,11000000.0
2006-06-13 02:41:00,2.93816,2.93827,2.93782,2.9379,7000000.0
2006-06-13 02:42:00,2.9379,2.93818,2.9379,2.93802,5000000.0
2006-06-13 02:43:00,2.93817,2.93824,2.93802,2.93822,10000000.0
2006-06-13 02:44:00,2.93807,2.93807,2.93796,2.93798,8000000.0
2006-06-13 02:45:00,2.93784,2.93795,2.93784,2.93789,7000000.0
2006-06-13 02:47:00,2.93847,2.93886,2.93847,2.93886,8000000.0
2006-06-13 02:48:00,2.93879,2.93903,2.93879,2.93903,8000000.0
2006-06-13 02:49:00,2.9387,2.93889,2.93852,2.93882,7000000.0
2006-06-13 02:50:00,2.93885,2.93885,2.93856,2.93862,11000000.0
2006-06-13 02:51:00,2.93897,2.93897,2.93864,2.93889,8000000.0
2006-06-13 02:52:00,2.93878,2.93885,2.93868,2.93879,11000000.0
2006-06-13 02:53:00,2.93897,2.93968,2.93897,2.93968,8000000.0
2006-06-13 02:54:00,2.93986,2.94009,2.93967,2.94009,10000000.0
2006-06-13 02:55:00,2.93978,2.94012,2.93943,2.94012,8000000.0
2006-06-13 02:56:00,2.94011,2.94063,2.94008,2.94063,7000000.0
2006-06-13 02:57:00,2.94113,2.94204,2.94113,2.94204,9000000.0
2006-06-13 02:58:00,2.94225,2.9423,2.94196,2.94228,8000000.0
2006-06-13 02:59:00,2.94273,2.94282,2.94243,2.94243,5000000.0
2006-06-13 03:00:00,2.94237,2.94274,2.94237,2.94266,10000000.0
2006-06-13 03:01:00,2.94272,2.94272,2.94241,2.9427,11000000.0
2006-06-13 03:02:00,2.94314,2.94441,2.94314,2.94441,7000000.0
2006-06-13 03:03:00,2.9444,2.9444,2.94341,2.94341,7000000.0
2006-06-13 03:04:00,2.94342,2.94362,2.94322,2.94362,8000000.0
2006-06-13 03:05:00,2.9436,2.9436,2.94298,2.9431,11000000.0
2006-06-13 03:06:00,2.94275,2.94275,2.94161,2.94161,7000000.0
2006-06-13 03:07:00,2.94127,2.94206,2.94127,2.94206,8000000.0
2006-06-13 03:08:00,2.9417,2.9417,2.94086,2.94093,8000000.0
2006-06-13 03:09:00,2.94055,2.94055,2.94043,2.94053,9000000.0
2006-06-13 03:10:00,2.94053,2.94103,2.94053,2.94103,7000000.0
2006-06-13 03:11:00,2.94112,2.94112,2.94078,2.94078,8000000.0
2006-06-13 03:12:00,2.94133,2.94175,2.94133,2.94175,8000000.0
2006-06-13 03:13:00,2.94185,2.94223,2.94185,2.94223,7000000.0
2006-06-13 03:14:00,2.94244,2.94269,2.94244,2.94269,8000000.0
2006-06-13 03:15:00,2.94218,2.9424,2.94215,2.9424,8000000.0
2006-06-13 03:16:00,2.94234,2.94245,2.94216,2.94244,11000000.0
2006-06-13 03:17:00,2.94203,2.94211,2.94181,2.94202,11000000.0
2006-06-13 03:18:00,2.94193,2.94193,2.94145,2.94145,7000000.0
2006-06-13 03:19:00,2.94161,2.94161,2.94086,2.94086,8000000.0
2006-06-13 03:20:00,2.94089,2.94126,2.94089,2.94126,9000000.0
2006-06-13 03:22:00,2.94136,2.94206,2.94136,2.94188,6000000.0
2006-06-13 03:23:00,2.9421,2.9421,2.94171,2.94171,5000000.0
2006-06-13 03:24:00,2.94176,2.94196,2.94127,2.94127,7000000.0
2006-06-13 03:25:00,2.94126,2.94161,2.94126,2.94161,10000000.0
2006-06-13 03:26:00,2.94177,2.94197,2.94163,2.94184,7000000.0
2006-06-13 03:27:00,2.94192,2.94192,2.94171,2.94183,7000000.0
2006-06-13 03:28:00,2.9417,2.94191,2.9417,2.94191,8000000.0
2006-06-13 03:29:00,2.94191,2.94211,2.94178,2.94204,9000000.0
2006-06-13 03:30:00,2.94217,2.94222,2.94195,2.94203,7000000.0
2006-06-13 03:31:00,2.94201,2.94213,2.94201,2.94213,7000000.0
2006-06-13 03:32:00,2.94218,2.94219,2.94201,2.94202,8000000.0
2006-06-13 03:34:00,2.94111,2.94111,2.93973,2.94051,8000000.0
2006-06-13 03:35:00,2.94052,2.94096,2.94052,2.94096,8000000.0
2006-06-13 03:36:00,2.94084,2.94084,2.94058,2.94074,7000000.0
2006-06-13 03:37:00,2.94118,2.94226,2.94118,2.94226,11000000.0
2006-06-13 03:38:00,2.94251,2.94261,2.9425,2.9425,5000000.0
2006-06-13 03:40:00,2.94273,2.94339,2.94273,2.94339,7000000.0
2006-06-13 03:43:00,2.944,2.944,2.94387,2.94388,8000000.0
2006-06-13 03:44:00,2.94401,2.94475,2.94401,2.94473,8000000.0
2006-06-13 03:45:00,2.94542,2.94542,2.94492,2.94499,7800000.0
2006-06-13 03:46:00,2.94493,2.94493,2.94468,2.94468,7000000.0
2006-06-13 03:48:00,2.94474,2.94479,2.94458,2.94458,7000000.0
2006-06-13 03:49:00,2.94482,2.94502,2.94472,2.94502,7000000.0
2006-06-13 03:50:00,2.94515,2.94528,2.94515,2.94528,5000000.0
2006-06-13 03:51:00,2.94553,2.94553,2.94477,2.94477,11000000.0
2006-06-13 03:52:00,2.9447,2.94481,2.94448,2.94464,8000000.0
2006-06-13 03:53:00,2.94449,2.94449,2.94385,2.94385,9800000.0
2006-06-13 03:55:00,2.94427,2.94465,2.94427,2.94454,11000000.0
2006-06-13 03:56:00,2.94465,2.94472,2.94432,2.94432,8000000.0
2006-06-13 03:57:00,2.94411,2.94428,2.94392,2.94428,7000000.0
2006-06-13 03:58:00,2.94357,2.94433,2.94357,2.94433,7000000.0
2006-06-13 04:00:00,2.94441,2.94441,2.9441,2.9441,8000000.0
2006-06-13 04:01:00,2.94367,2.94408,2.94367,2.94387,11000000.0
2006-06-13 04:02:00,2.94478,2.94501,2.94477,2.94477,11000000.0
2006-06-13 04:06:00,2.94461,2.94466,2.94414,2.94414,4000000.0
2006-06-13 04:07:00,2.94415,2.94445,2.94415,2.9444,7000000.0
2006-06-13 04:08:00,2.94427,2.94427,2.94399,2.94399,9000000.0
2006-06-13 04:09:00,2.94399,2.94399,2.94387,2.94388,8000000.0
2006-06-13 04:10:00,2.9435,2.94355,2.94326,2.94328,11000000.0
2006-06-13 04:12:00,2.94333,2.9438,2.94324,2.9438,8000000.0
2006-06-13 04:13:00,2.94377,2.94377,2.94327,2.94327,7000000.0
2006-06-13 04:14:00,2.94357,2.94384,2.94357,2.94377,6000000.0
2006-06-13 04:15:00,2.94379,2.94379,2.94338,2.94338,8000000.0
2006-06-13 04:16:00,2.94371,2.94371,2.943,2.943,8000000.0
2006-06-13 04:17:00,2.94325,2.94325,2.94296,2.94296,9000000.0
2006-06-13 04:18:00,2.94282,2.94287,2.94275,2.94287,5000000.0
2006-06-13 04:19:00,2.943,2.94333,2.94292,2.94333,8000000.0
2006-06-13 04:20:00,2.94347,2.94377,2.94347,2.94377,8000000.0
2006-06-13 04:21:00,2.94369,2.94416,2.94362,2.94416,7000000.0
2006-06-13 04:22:00,2.94427,2.94481,2.94427,2.94467,6000000.0
2006-06-13 04:23:00,2.9446,2.9446,2.94433,2.94444,10000000.0
2006-06-13 04:24:00,2.94447,2.94483,2.94447,2.94454,8000000.0
2006-06-13 04:25:00,2.94469,2.94556,2.94469,2.94543,10000000.0
2006-06-13 04:26:00,2.94536,2.94536,2.94514,2.94532,5000000.0
2006-06-13 04:27:00,2.94534,2.94551,2.94528,2.94551,8000000.0
2006-06-13 04:28:00,2.94553,2.9456,2.94536,2.94536,7000000.0
2006-06-13 04:29:00,2.94526,2.94548,2.94506,2.94506,7000000.0
2006-06-13 04:30:00,2.94431,2.94431,2.94392,2.944,8000000.0
2006-06-13 04:31:00,2.94414,2.94414,2.9439,2.94404,8000000.0
2006-06-13 04:35:00,2.944,2.944,2.94336,2.94336,7000000.0
2006-06-13 04:36:00,2.94397,2.94397,2.9436,2.94371,8000000.0
2006-06-13 04:37:00,2.94363,2.94371,2.94354,2.94354,6800000.0
2006-06-13 04:38:00,2.9436,2.9438,2.9436,2.94374,8000000.0
2006-06-13 04:39:00,2.94355,2.94355,2.94329,2.9434,5000000.0
2006-06-13 04:40:00,2.94281,2.94281,2.94219,2.94241,8000000.0
2006-06-13 04:41:00,2.94274,2.94346,2.94274,2.94346,5000000.0
2006-06-13 04:43:00,2.94402,2.94479,2.94402,2.94479,9000000.0
2006-06-13 04:44:00,2.94463,2.9448,2.94463,2.9448,7000000.0
2006-06-13 04:45:00,2.94494,2.94494,2.94475,2.94475,8000000.0
2006-06-13 04:46:00,2.94523,2.94523,2.94481,2.94481,10000000.0
2006-06-13 04:47:00,2.94473,2.94494,2.94461,2.94494,10000000.0
2006-06-13 04:48:00,2.94485,2.94485,2.94447,2.94447,7000000.0
2006-06-13 04:50:00,2.94414,2.94414,2.94378,2.94394,6800000.0
2006-06-13 04:53:00,2.94375,2.94384,2.94371,2.94376,7000000.0
2006-06-13 04:54:00,2.94366,2.94382,2.94366,2.94373,9000000.0
2006-06-13 04:56:00,2.94352,2.94398,2.94352,2.94398,7000000.0
2006-06-13 04:58:00,2.94406,2.94487,2.94399,2.94474,11000000.0
2006-06-13 05:01:00,2.9449,2.94496,2.94484,2.94484,8000000.0
2006-06-13 05:02:00,2.9448,2.94497,2.9448,2.94497,7000000.0
2006-06-13 05:03:00,2.9448,2.9448,2.94447,2.94464,7000000.0
2006-06-13 05:04:00,2.94469,2.94469,2.94429,2.94444,8000000.0
2006-06-13 05:05:00,2.94432,2.94472,2.94432,2.94472,8000000.0
2006-06-13 05:06:00,2.94465,2.94465,2.94439,2.94442,8000000.0
2006-06-13 05:07:00,2.94473,2.94484,2.94456,2.94456,10000000.0
2006-06-13 05:08:00,2.94459,2.94459,2.94428,2.94428,7000000.0
2006-06-13 05:09:00,2.94403,2.94457,2.94403,2.94457,8000000.0
2006-06-13 05:10:00,2.94455,2.94456,2.94405,2.94414,7000000.0
2006-06-13 05:11:00,2.94374,2.94374,2.94288,2.94341,10000000.0
2006-06-13 05:12:00,2.9439,2.9439,2.94357,2.94366,7000000.0
2006-06-13 05:13:00,2.94376,2.94376,2.94372,2.94372,2000000.0
2006-06-13 05:14:00,2.94398,2.94399,2.94379,2.94399,7000000.0
2006-06-13 05:15:00,2.94388,2.94402,2.94386,2.94402,7000000.0
2006-06-13 05:16:00,2.94404,2.94414,2.94404,2.94409,7000000.0
2006-06-13 05:17:00,2.94405,2.94405,2.94346,2.94346,8000000.0
2006-06-13 05:18:00,2.94359,2.94376,2.94342,2.94376,8000000.0
2006-06-13 05:20:00,2.94293,2.94293,2.94233,2.94233,9000000.0
2006-06-13 05:21:00,2.94229,2.94319,2.94229,2.9423,8000000.0
2006-06-13 05:22:00,2.94192,2.94198,2.94167,2.94175,7000000.0
2006-06-13 05:23:00,2.94197,2.94206,2.94185,2.94192,7000000.0
2006-06-13 05:24:00,2.94173,2.94173,2.9411,2.94133,6000000.0
2006-06-13 05:25:00,2.9415,2.94182,2.9415,2.94158,6000000.0
2006-06-13 05:26:00,2.94149,2.94195,2.94149,2.94195,7000000.0
2006-06-13 05:27:00,2.94188,2.94228,2.94188,2.94228,9000000.0
2006-06-13 05:28:00,2.94246,2.94246,2.94219,2.94236,7000000.0
2006-06-13 05:30:00,2.94201,2.94201,2.94147,2.94147,5000000.0
2006-06-13 05:31:00,2.94111,2.94137,2.94069,2.94069,10000000.0
2006-06-13 05:32:00,2.94092,2.94101,2.94082,2.94101,9000000.0
2006-06-13 05:33:00,2.94135,2.94135,2.94111,2.94115,10800000.0
2006-06-13 05:34:00,2.9408,2.94107,2.9408,2.94103,7000000.0
2006-06-13 05:36:00,2.94122,2.94133,2.94122,2.94129,7000000.0
2006-06-13 05:39:00,2.94138,2.9415,2.94138,2.94149,8000000.0
2006-06-13 05:40:00,2.94151,2.94191,2.94151,2.94191,8000000.0
2006-06-13 05:42:00,2.94206,2.94241,2.94206,2.9423,7000000.0
2006-06-13 05:43:00,2.94239,2.94239,2.94207,2.94207,8000000.0
2006-06-13 05:44:00,2.94249,2.94281,2.94249,2.94278,7000000.0
2006-06-13 05:46:00,2.94252,2.94287,2.94252,2.94287,9000000.0
2006-06-13 05:48:00,2.9429,2.9429,2.94236,2.94236,8000000.0
2006-06-13 05:49:00,2.94307,2.94307,2.94292,2.94293,8000000.0
2006-06-13 05:51:00,2.94322,2.94389,2.94322,2.94389,10000000.0
2006-06-13 05:52:00,2.94475,2.94475,2.94338,2.94338,7000000.0
2006-06-13 05:54:00,2.94322,2.94393,2.94322,2.94393,10000000.0
2006-06-13 05:55:00,2.94388,2.94388,2.94358,2.94361,6800000.0
2006-06-13 05:57:00,2.94348,2.94348,2.94307,2.94315,8000000.0
2006-06-13 05:58:00,2.94288,2.943,2.9428,2.94297,6000000.0
2006-06-13 05:59:00,2.94289,2.94289,2.94224,2.94224,7000000.0
2006-06-13 06:00:00,2.94205,2.94247,2.9418,2.94247,6000000.0
2006-06-13 06:01:00,2.94271,2.94296,2.94268,2.94268,9000000.0
2006-06-13 06:03:00,2.9426,2.94297,2.9426,2.94275,9000000.0
2006-06-13 06:06:00,2.94246,2.94246,2.94208,2.94208,3000000.0
2006-06-13 06:07:00,2.94196,2.94198,2.94155,2.94155,8000000.0
2006-06-13 06:08:00,2.94116,2.94116,2.94097,2.94107,7000000.0
2006-06-13 06:09:00,2.94113,2.94185,2.94113,2.94181,9000000.0
2006-06-13 06:10:00,2.94185,2.942,2.94178,2.94187,7000000.0
2006-06-13 06:11:00,2.9419,2.94213,2.94179,2.94192,7000000.0
2006-06-13 06:12:00,2.94194,2.94217,2.94183,2.94209,7000000.0
2006-06-13 06:13:00,2.94231,2.94231,2.94177,2.94179,7000000.0
2006-06-13 06:15:00,2.94204,2.9424,2.94204,2.9422,11000000.0
2006-06-13 06:16:00,2.94194,2.94194,2.94174,2.94183,7000000.0
2006-06-13 06:17:00,2.94173,2.94177,2.94154,2.94156,8000000.0
2006-06-13 06:18:00,2.94164,2.94164,2.94143,2.9415,8000000.0
2006-06-13 06:19:00,2.94164,2.94202,2.94157,2.94196,10000000.0
2006-06-13 06:25:00,2.94187,2.94187,2.94143,2.94147,10000000.0
2006-06-13 06:26:00,2.94155,2.94184,2.94155,2.94184,8000000.0
2006-06-13 06:27:00,2.9418,2.94214,2.9418,2.94184,8000000.0
2006-06-13 06:28:00,2.94134,2.94162,2.94117,2.94147,7000000.0
2006-06-13 06:29:00,2.94136,2.94136,2.94104,2.94109,7000000.0
2006-06-13 06:31:00,2.94099,2.94103,2.9408,2.9408,7000000.0
2006-06-13 06:32:00,2.94072,2.94072,2.94046,2.94066,5000000.0
2006-06-13 06:33:00,2.94081,2.94127,2.94081,2.94127,8000000.0
2006-06-13 06:34:00,2.94141,2.94141,2.94055,2.94055,10000000.0
2006-06-13 06:36:00,2.94028,2.94041,2.9402,2.94028,8000000.0
2006-06-13 06:37:00,2.94046,2.94064,2.94036,2.94038,8000000.0
2006-06-13 06:38:00,2.94086,2.94101,2.94086,2.94089,7000000.0
2006-06-13 06:39:00,2.94102,2.94102,2.94042,2.94042,11000000.0
2006-06-13 06:40:00,2.94044,2.94066,2.94036,2.94036,5000000.0
2006-06-13 06:41:00,2.93986,2.93986,2.93937,2.93985,7000000.0
2006-06-13 06:42:00,2.94001,2.94005,2.93995,2.93996,5000000.0
2006-06-13 06:43:00,2.94008,2.94008,2.93962,2.93993,8000000.0
2006-06-13 06:44:00,2.94007,2.94049,2.93837,2.94045,7000000.0
2006-06-13 06:45:00,2.94043,2.94054,2.94035,2.94035,7000000.0
2006-06-13 06:46:00,2.94019,2.94031,2.94015,2.94031,5000000.0
2006-06-13 06:47:00,2.93986,2.94043,2.93986,2.94043,8000000.0
2006-06-13 06:48:00,2.94049,2.9407,2.94047,2.9407,7000000.0
2006-06-13 06:49:00,2.94015,2.94015,2.93988,2.93988,9000000.0
2006-06-13 06:53:00,2.9402,2.94038,2.94007,2.94038,9000000.0
2006-06-13 06:54:00,2.9403,2.94037,2.94021,2.94037,7000000.0
2006-06-13 06:55:00,2.94044,2.94067,2.94034,2.94034,8000000.0
2006-06-13 06:56:00,2.94029,2.94038,2.94013,2.94038,6800000.0
2006-06-13 06:58:00,2.9404,2.9404,2.93998,2.93998,8000000.0
2006-06-13 06:59:00,2.93983,2.93987,2.93965,2.93981,8000000.0
2006-06-13 07:00:00,2.93978,2.93978,2.9395,2.9395,8000000.0
2006-06-13 07:01:00,2.93965,2.93998,2.93965,2.93998,8000000.0
2006-06-13 07:03:00,2.94006,2.94006,2.93984,2.93998,8000000.0
2006-06-13 07:04:00,2.93989,2.93989,2.93952,2.93963,11000000.0
2006-06-13 07:05:00,2.93923,2.93923,2.93697,2.93697,8000000.0
2006-06-13 07:07:00,2.93941,2.93972,2.93941,2.93972,6000000.0
2006-06-13 07:08:00,2.93961,2.93976,2.93955,2.93976,11000000.0
2006-06-13 07:09:00,2.93982,2.93989,2.93977,2.93978,8000000.0
2006-06-13 07:11:00,2.93879,2.93899,2.93763,2.93899,8000000.0
2006-06-13 07:13:00,2.93938,2.93956,2.93938,2.93956,7000000.0
2006-06-13 07:14:00,2.93992,2.94016,2.93992,2.93993,5000000.0
2006-06-13 07:15:00,2.93966,2.93994,2.93966,2.93985,11000000.0
2006-06-13 07:16:00,2.93998,2.93998,2.9397,2.9397,7000000.0
2006-06-13 07:17:00,2.93958,2.93958,2.93884,2.93884,11000000.0
2006-06-13 07:18:00,2.93762,2.93906,2.93762,2.93906,7000000.0
2006-06-13 07:19:00,2.93959,2.93959,2.93901,2.93942,8000000.0
2006-06-13 07:20:00,2.93941,2.93941,2.93906,2.93912,6000000.0
2006-06-13 07:21:00,2.9389,2.93934,2.9389,2.93931,9000000.0
2006-06-13 07:22:00,2.93908,2.9392,2.93901,2.93917,8000000.0
2006-06-13 07:24:00,2.93934,2.93966,2.93922,2.93966,11000000.0
2006-06-13 07:26:00,2.94005,2.94078,2.94005,2.94078,8000000.0
2006-06-13 07:27:00,2.94104,2.94119,2.94095,2.94109,7000000.0
2006-06-13 07:28:00,2.94049,2.94049,2.94018,2.9402,10000000.0
2006-06-13 07:29:00,2.94041,2.9411,2.94035,2.9411,10000000.0
2006-06-13 07:30:00,2.94101,2.94132,2.94089,2.94111,7000000.0
2006-06-13 07:31:00,2.94088,2.94092,2.94008,2.94009,8000000.0
2006-06-13 07:32:00,2.94017,2.94104,2.94017,2.94104,6000000.0
2006-06-13 07:33:00,2.94113,2.94113,2.94067,2.94067,8000000.0
2006-06-13 07:34:00,2.9406,2.94063,2.94039,2.94039,7000000.0
2006-06-13 07:35:00,2.94035,2.94047,2.94035,2.94045,7000000.0
2006-06-13 07:36:00,2.94061,2.94061,2.94027,2.9405,6800000.0
2006-06-13 07:37:00,2.94025,2.94045,2.93969,2.94045,7000000.0
2006-06-13 07:38:00,2.94049,2.94061,2.94031,2.94034,7000000.0
2006-06-13 07:39:00,2.9403,2.94064,2.9403,2.94055,5000000.0
2006-06-13 07:40:00,2.94075,2.94152,2.94075,2.94152,8000000.0
2006-06-13 07:41:00,2.94213,2.94251,2.94189,2.94251,8000000.0
2006-06-13 07:42:00,2.94291,2.94297,2.94271,2.94271,6000000.0
2006-06-13 07:43:00,2.94263,2.94263,2.9419,2.94232,8000000.0
2006-06-13 07:44:00,2.94282,2.94327,2.94256,2.94327,8000000.0
2006-06-13 07:45:00,2.94456,2.94553,2.94287,2.94532,8000000.0
2006-06-13 07:46:00,2.94514,2.94514,2.94474,2.94511,11000000.0
2006-06-13 07:47:00,2.94516,2.94546,2.94516,2.94534,7000000.0
2006-06-13 07:48:00,2.94608,2.94621,2.94593,2.94593,7000000.0
2006-06-13 07:49:00,2.94592,2.94632,2.94592,2.94632,8000000.0
2006-06-13 07:50:00,2.94589,2.9463,2.94585,2.94585,11000000.0
2006-06-13 07:51:00,2.94591,2.94618,2.94591,2.94594,7000000.0
2006-06-13 07:52:00,2.94563,2.94563,2.94551,2.94557,6000000.0
2006-06-13 07:53:00,2.94575,2.94623,2.94572,2.9461,10000000.0
2006-06-13 07:54:00,2.94643,2.94734,2.94643,2.94734,8000000.0
2006-06-13 07:55:00,2.94733,2.94733,2.94628,2.94628,10000000.0
2006-06-13 07:56:00,2.94628,2.94657,2.94577,2.94577,9000000.0
2006-06-13 07:57:00,2.94582,2.94629,2.94582,2.94629,7000000.0
2006-06-13 07:58:00,2.94658,2.94689,2.94634,2.94689,8000000.0
2006-06-13 07:59:00,2.9471,2.9477,2.9471,2.9477,8000000.0
2006-06-13 08:00:00,2.94758,2.94817,2.94758,2.94817,9000000.0
2006-06-13 08:01:00,2.94892,2.94939,2.94892,2.94937,7000000.0
2006-06-13 08:02:00,2.9493,2.9493,2.94732,2.94732,7000000.0
2006-06-13 08:03:00,2.94709,2.9474,2.94676,2.94728,8000000.0
2006-06-13 08:04:00,2.94714,2.9475,2.94706,2.9475,8000000.0
2006-06-13 08:05:00,2.94715,2.9475,2.94709,2.94709,8000000.0
2006-06-13 08:06:00,2.9476,2.9476,2.94714,2.94716,9000000.0
2006-06-13 08:07:00,2.94745,2.94745,2.94688,2.94688,8000000.0
2006-06-13 08:08:00,2.9467,2.94677,2.94635,2.94659,7000000.0
2006-06-13 08:09:00,2.94678,2.94678,2.94485,2.94485,11000000.0
2006-06-13 08:10:00,2.94496,2.94496,2.94439,2.94452,11000000.0
2006-06-13 08:11:00,2.94433,2.94482,2.94418,2.9448,7000000.0
2006-06-13 08:12:00,2.94486,2.94529,2.94486,2.94529,11000000.0
2006-06-13 08:13:00,2.94515,2.94561,2.94515,2.9455,10000000.0
2006-06-13 08:14:00,2.94493,2.94627,2.94493,2.94627,5000000.0
2006-06-13 08:15:00,2.9467,2.94696,2.94648,2.94648,8000000.0
2006-06-13 08:16:00,2.94649,2.94691,2.94634,2.94684,8000000.0
2006-06-13 08:17:00,2.94662,2.94702,2.94662,2.94702,9000000.0
2006-06-13 08:18:00,2.9475,2.94955,2.9475,2.94955,10000000.0
2006-06-13 08:19:00,2.95006,2.95023,2.94977,2.94986,9000000.0
2006-06-13 08:20:00,2.94996,2.95005,2.94922,2.94922,8000000.0
2006-06-13 08:21:00,2.94901,2.95006,2.94901,2.95006,9000000.0
2006-06-13 08:22:00,2.95079,2.95079,2.95056,2.95079,8000000.0
2006-06-13 08:23:00,2.9511,2.9511,2.95059,2.95059,8000000.0
2006-06-13 08:24:00,2.95053,2.95053,2.94997,2.94997,10800000.0
2006-06-13 08:25:00,2.95002,2.95006,2.94938,2.94938,9000000.0
2006-06-13 08:26:00,2.94942,2.94987,2.94942,2.94986,5000000.0
2006-06-13 08:27:00,2.94949,2.94959,2.94928,2.94942,11000000.0
2006-06-13 08:28:00,2.94927,2.951,2.94927,2.951,6000000.0
2006-06-13 08:29:00,2.95187,2.95187,2.95069,2.95069,7000000.0
2006-06-13 08:30:00,2.9502,2.9502,2.94936,2.94936,8000000.0
2006-06-13 08:31:00,2.94782,2.94852,2.94782,2.94824,9000000.0
2006-06-13 08:32:00,2.94865,2.94896,2.94857,2.94866,10000000.0
2006-06-13 08:33:00,2.94943,2.94943,2.94906,2.94911,11000000.0
2006-06-13 08:34:00,2.94921,2.94937,2.94692,2.94921,10000000.0
2006-06-13 08:35:00,2.9495,2.94982,2.9495,2.94967,7000000.0
2006-06-13 08:36:00,2.94992,2.95022,2.94974,2.95022,7000000.0
2006-06-13 08:37:00,2.95024,2.95024,2.94976,2.94976,7000000.0
2006-06-13 08:38:00,2.94952,2.94991,2.94727,2.94991,7000000.0
2006-06-13 08:39:00,2.94991,2.95023,2.94985,2.95023,9000000.0
2006-06-13 08:40:00,2.94999,2.94999,2.94949,2.94949,8000000.0
2006-06-13 08:41:00,2.95027,2.95136,2.95027,2.95136,8000000.0
2006-06-13 08:42:00,2.95164,2.95172,2.95066,2.95066,6800000.0
2006-06-13 08:43:00,2.94992,2.94992,2.94925,2.94925,10000000.0
2006-06-13 08:44:00,2.94865,2.94865,2.94784,2.94784,9000000.0
2006-06-13 08:45:00,2.94845,2.94907,2.94845,2.94904,7000000.0
2006-06-13 08:46:00,2.94867,2.94888,2.94851,2.94878,8000000.0
2006-06-13 08:47:00,2.94883,2.94883,2.94826,2.94844,8000000.0
2006-06-13 08:48:00,2.94861,2.94888,2.94856,2.94858,7000000.0
2006-06-13 08:49:00,2.94913,2.95026,2.94901,2.95026,8000000.0
2006-06-13 08:50:00,2.95117,2.95134,2.95102,2.95102,7000000.0
2006-06-13 08:51:00,2.95057,2.95057,2.94913,2.94913,8000000.0
2006-06-13 08:52:00,2.94941,2.95163,2.94941,2.95163,7000000.0
2006-06-13 08:53:00,2.95198,2.95229,2.95186,2.95229,10000000.0
2006-06-13 08:54:00,2.95194,2.95237,2.95194,2.95237,8000000.0
2006-06-13 08:55:00,2.9524,2.95254,2.95226,2.95251,8000000.0
2006-06-13 08:56:00,2.95252,2.95252,2.95161,2.95161,5000000.0
2006-06-13 08:57:00,2.95113,2.95141,2.95041,2.9509,8000000.0
2006-06-13 08:58:00,2.95038,2.95038,2.95003,2.95005,10000000.0
2006-06-13 08:59:00,2.94981,2.95005,2.94901,2.95005,11000000.0
2006-06-13 09:00:00,2.95014,2.95027,2.94974,2.94974,8000000.0
2006-06-13 09:01:00,2.94984,2.95031,2.94968,2.95031,7000000.0
2006-06-13 09:02:00,2.95059,2.95107,2.95059,2.95089,5800000.0
2006-06-13 09:03:00,2.95119,2.95139,2.95104,2.95139,8000000.0
2006-06-13 09:04:00,2.95131,2.95131,2.95085,2.95087,7000000.0
2006-06-13 09:05:00,2.95095,2.95152,2.95077,2.95152,10000000.0
2006-06-13 09:06:00,2.95162,2.95162,2.95119,2.95119,11000000.0
2006-06-13 09:07:00,2.95126,2.95152,2.95117,2.95152,7000000.0
2006-06-13 09:08:00,2.95186,2.95278,2.95177,2.95278,8000000.0
2006-06-13 09:09:00,2.95278,2.95287,2.9526,2.9526,8000000.0
2006-06-13 09:10:00,2.95235,2.95235,2.95155,2.95155,7000000.0
2006-06-13 09:11:00,2.95138,2.95138,2.95043,2.95052,8000000.0
2006-06-13 09:12:00,2.95036,2.95036,2.94984,2.94995,5000000.0
2006-06-13 09:13:00,2.94998,2.94998,2.94942,2.94978,8000000.0
2006-06-13 09:14:00,2.95049,2.95049,2.94956,2.94956,6000000.0
2006-06-13 09:15:00,2.94972,2.95023,2.94972,2.95016,10000000.0
2006-06-13 09:16:00,2.95014,2.95037,2.95007,2.95007,6000000.0
2006-06-13 09:17:00,2.95045,2.95057,2.95028,2.9505,7000000.0
2006-06-13 09:18:00,2.94994,2.9503,2.94994,2.9503,5000000.0
2006-06-13 09:19:00,2.94957,2.95121,2.94957,2.95121,8000000.0
2006-06-13 09:20:00,2.95146,2.95159,2.95133,2.95151,8000000.0
2006-06-13 09:21:00,2.95184,2.95241,2.95176,2.95241,9000000.0
2006-06-13 09:22:00,2.95261,2.95335,2.95261,2.95335,11000000.0
2006-06-13 09:23:00,2.95254,2.95341,2.95234,2.95234,8000000.0
2006-06-13 09:24:00,2.95179,2.95202,2.95176,2.95176,7000000.0
2006-06-13 09:25:00,2.95142,2.95183,2.95142,2.9517,8000000.0
2006-06-13 09:26:00,2.95123,2.95123,2.95076,2.95076,8000000.0
2006-06-13 09:27:00,2.95062,2.95071,2.9503,2.95062,7000000.0
2006-06-13 09:28:00,2.95003,2.95004,2.94968,2.94986,8000000.0
2006-06-13 09:29:00,2.95018,2.95028,2.94981,2.95028,10000000.0
2006-06-13 09:30:00,2.95017,2.95017,2.94983,2.94983,8000000.0
2006-06-13 09:31:00,2.95002,2.95005,2.94969,2.94977,7000000.0
2006-06-13 09:32:00,2.94982,2.94982,2.94954,2.94954,8000000.0
2006-06-13 09:33:00,2.94984,2.94997,2.9498,2.94988,9000000.0
2006-06-13 09:34:00,2.94999,2.94999,2.94968,2.94977,7000000.0
2006-06-13 09:35:00,2.94967,2.95026,2.94967,2.95026,7000000.0
2006-06-13 09:36:00,2.95085,2.95094,2.95075,2.95081,10000000.0
2006-06-13 09:37:00,2.95114,2.95114,2.95066,2.95083,8000000.0
2006-06-13 09:38:00,2.95064,2.95134,2.95064,2.95126,7000000.0
2006-06-13 09:39:00,2.95146,2.95157,2.95138,2.95153,8000000.0
2006-06-13 09:40:00,2.95148,2.95148,2.95128,2.95131,6000000.0
2006-06-13 09:41:00,2.95155,2.95219,2.95155,2.95219,7000000.0
2006-06-13 09:42:00,2.95181,2.95325,2.95181,2.95325,9000000.0
2006-06-13 09:43:00,2.95347,2.95347,2.95282,2.95344,10000000.0
2006-06-13 09:44:00,2.95385,2.95385,2.95334,2.95348,7000000.0
2006-06-13 09:45:00,2.95363,2.95394,2.95363,2.95394,7800000.0
2006-06-13 09:46:00,2.95399,2.95409,2.95392,2.95409,6800000.0
2006-06-13 09:47:00,2.95401,2.95401,2.9534,2.9534,9000000.0
2006-06-13 09:48:00,2.95362,2.95362,2.95316,2.95337,8000000.0
2006-06-13 09:49:00,2.95366,2.95378,2.9535,2.95378,11000000.0
2006-06-13 09:50:00,2.95418,2.95477,2.95418,2.95435,7000000.0
2006-06-13 09:51:00,2.95465,2.95465,2.95396,2.95412,9000000.0
2006-06-13 09:52:00,2.95394,2.95394,2.95362,2.95377,9000000.0
2006-06-13 09:53:00,2.95376,2.95376,2.9534,2.95374,8000000.0
2006-06-13 09:54:00,2.95404,2.95414,2.95389,2.95401,8000000.0
2006-06-13 09:55:00,2.95401,2.95448,2.95401,2.95428,8000000.0
2006-06-13 09:56:00,2.95417,2.9545,2.95417,2.9545,7000000.0
2006-06-13 09:57:00,2.95442,2.95442,2.95368,2.95368,6800000.0
2006-06-13 09:58:00,2.95407,2.9544,2.954,2.9544,8000000.0
2006-06-13 09:59:00,2.9547,2.95664,2.9547,2.95664,11000000.0
2006-06-13 10:00:00,2.95817,2.95904,2.95817,2.95855,7000000.0
2006-06-13 10:01:00,2.95774,2.95887,2.95774,2.95887,8000000.0
2006-06-13 10:02:00,2.9589,2.95915,2.9589,2.95915,8000000.0
2006-06-13 10:03:00,2.95885,2.95887,2.95853,2.95887,10000000.0
2006-06-13 10:04:00,2.95846,2.95938,2.95846,2.95931,8000000.0
2006-06-13 10:05:00,2.96066,2.96145,2.96046,2.96123,7800000.0
2006-06-13 10:06:00,2.96145,2.96145,2.96018,2.96018,7000000.0
2006-06-13 10:07:00,2.95943,2.95959,2.95943,2.95943,8000000.0
2006-06-13 10:08:00,2.95913,2.95913,2.95865,2.95865,7000000.0
2006-06-13 10:09:00,2.95811,2.95857,2.95786,2.95837,11000000.0
2006-06-13 10:10:00,2.95857,2.95857,2.95825,2.95831,7000000.0
2006-06-13 10:11:00,2.95835,2.95872,2.95835,2.95839,8000000.0
2006-06-13 10:12:00,2.95902,2.95922,2.9589,2.95908,7000000.0
2006-06-13 10:13:00,2.95954,2.96005,2.95954,2.95957,8000000.0
2006-06-13 10:14:00,2.95941,2.95973,2.95941,2.95973,9000000.0
2006-06-13 10:15:00,2.96069,2.96471,2.96055,2.96471,7000000.0
2006-06-13 10:16:00,2.96468,2.96468,2.96266,2.9629,8000000.0
2006-06-13 10:17:00,2.96313,2.96352,2.96304,2.96328,8000000.0
2006-06-13 10:18:00,2.96329,2.96391,2.96329,2.96391,7000000.0
2006-06-13 10:19:00,2.96443,2.96443,2.96411,2.96438,8000000.0
2006-06-13 10:20:00,2.96394,2.96394,2.96293,2.96313,8000000.0
2006-06-13 10:21:00,2.96241,2.96244,2.96205,2.9623,7000000.0
2006-06-13 10:22:00,2.96177,2.96235,2.96174,2.96235,8000000.0
2006-06-13 10:23:00,2.96184,2.96185,2.96144,2.96168,7000000.0
2006-06-13 10:24:00,2.96173,2.96187,2.96141,2.96187,8000000.0
2006-06-13 10:25:00,2.96153,2.9626,2.96153,2.96237,9800000.0
2006-06-13 10:26:00,2.96228,2.96307,2.96228,2.96307,5000000.0
2006-06-13 10:27:00,2.96303,2.96387,2.96303,2.96387,7800000.0
2006-06-13 10:28:00,2.96392,2.96399,2.9636,2.9636,7000000.0
2006-06-13 10:29:00,2.96348,2.96349,2.9627,2.9627,8000000.0
2006-06-13 10:30:00,2.96321,2.96333,2.96189,2.96283,6800000.0
2006-06-13 10:31:00,2.96386,2.96448,2.96386,2.96434,7000000.0
2006-06-13 10:32:00,2.96381,2.96398,2.9634,2.9634,9000000.0
2006-06-13 10:33:00,2.96374,2.96374,2.96328,2.96362,11000000.0
2006-06-13 10:34:00,2.96375,2.96375,2.96317,2.96317,7000000.0
2006-06-13 10:35:00,2.96291,2.96302,2.96251,2.96302,8000000.0
2006-06-13 10:36:00,2.96367,2.96371,2.96342,2.96366,8000000.0
2006-06-13 10:37:00,2.96373,2.9643,2.96371,2.96423,11000000.0
2006-06-13 10:38:00,2.9636,2.9636,2.96317,2.96317,7000000.0
2006-06-13 10:39:00,2.96371,2.96382,2.96351,2.9638,7000000.0
2006-06-13 10:40:00,2.96348,2.96376,2.96348,2.96354,8000000.0
2006-06-13 10:41:00,2.96365,2.96365,2.96338,2.96364,7000000.0
2006-06-13 10:42:00,2.96363,2.96363,2.96315,2.96315,7000000.0
2006-06-13 10:43:00,2.96311,2.9632,2.96248,2.96248,8000000.0
2006-06-13 10:44:00,2.96258,2.96265,2.9623,2.96265,8000000.0
2006-06-13 10:45:00,2.96265,2.96267,2.96238,2.96238,11000000.0
2006-06-13 10:46:00,2.96239,2.96286,2.96227,2.96227,11000000.0
2006-06-13 10:47:00,2.96192,2.96193,2.96121,2.9615,11000000.0
2006-06-13 10:48:00,2.96154,2.96154,2.96103,2.96144,7000000.0
2006-06-13 10:49:00,2.96203,2.96303,2.96203,2.96303,7000000.0
2006-06-13 10:50:00,2.9636,2.96443,2.9636,2.96423,8000000.0
2006-06-13 10:51:00,2.96368,2.96368,2.96292,2.96292,10000000.0
2006-06-13 10:52:00,2.9632,2.96344,2.9632,2.96334,11000000.0
2006-06-13 10:53:00,2.96244,2.96304,2.96244,2.96304,9000000.0
2006-06-13 10:54:00,2.96241,2.96301,2.96241,2.96301,9000000.0
2006-06-13 10:55:00,2.96288,2.96302,2.96268,2.96285,7000000.0
2006-06-13 10:56:00,2.96319,2.96319,2.96258,2.96276,8000000.0
2006-06-13 10:57:00,2.96278,2.96278,2.96232,2.96238,11000000.0
2006-06-13 10:58:00,2.9621,2.96223,2.96197,2.96223,9800000.0
2006-06-13 10:59:00,2.96182,2.9626,2.96182,2.9626,10000000.0
2006-06-13 11:00:00,2.96204,2.96204,2.96015,2.9605,10000000.0
2006-06-13 11:01:00,2.96009,2.96074,2.96009,2.96074,8000000.0
2006-06-13 11:02:00,2.9603,2.96035,2.96004,2.96012,8000000.0
2006-06-13 11:03:00,2.96009,2.96098,2.96006,2.96098,8000000.0
2006-06-13 11:04:00,2.96112,2.96131,2.96079,2.96131,7000000.0
2006-06-13 11:05:00,2.96139,2.96139,2.96084,2.96114,7000000.0
2006-06-13 11:06:00,2.9611,2.9611,2.96077,2.96104,7000000.0
2006-06-13 11:07:00,2.96081,2.96104,2.96039,2.96039,10000000.0
2006-06-13 11:08:00,2.96065,2.96065,2.95991,2.95991,7800000.0
2006-06-13 11:09:00,2.95984,2.96043,2.95984,2.96019,7000000.0
2006-06-13 11:10:00,2.95995,2.95995,2.95911,2.95911,11000000.0
2006-06-13 11:11:00,2.95892,2.95892,2.95833,2.95861,7000000.0
2006-06-13 11:12:00,2.9595,2.9596,2.95887,2.9591,10000000.0
2006-06-13 11:13:00,2.95793,2.95793,2.95759,2.95759,7000000.0
2006-06-13 11:14:00,2.9574,2.9574,2.95723,2.95732,9000000.0
2006-06-13 11:15:00,2.95675,2.95675,2.95616,2.95661,8000000.0
2006-06-13 11:16:00,2.95753,2.9579,2.95724,2.9579,8000000.0
2006-06-13 11:17:00,2.95871,2.959,2.95867,2.95898,9000000.0
2006-06-13 11:18:00,2.95935,2.95979,2.95935,2.95973,9000000.0
2006-06-13 11:19:00,2.96005,2.96012,2.9594,2.9596,7000000.0
2006-06-13 11:20:00,2.95932,2.95959,2.95918,2.95959,8000000.0
2006-06-13 11:21:00,2.95966,2.95984,2.95899,2.95909,8000000.0
2006-06-13 11:23:00,2.95897,2.95914,2.95878,2.95914,7000000.0
2006-06-13 11:24:00,2.95859,2.95859,2.9579,2.95822,11000000.0
2006-06-13 11:25:00,2.95805,2.95858,2.95805,2.95858,8000000.0
2006-06-13 11:26:00,2.95833,2.95862,2.95801,2.95801,7000000.0
2006-06-13 11:27:00,2.95771,2.95771,2.95737,2.95759,8000000.0
2006-06-13 11:28:00,2.95774,2.958,2.95766,2.95795,7000000.0
2006-06-13 11:29:00,2.95826,2.95852,2.95803,2.95803,10000000.0
2006-06-13 11:30:00,2.95741,2.95741,2.95689,2.95712,10000000.0
2006-06-13 11:31:00,2.95725,2.95737,2.95706,2.95711,7000000.0
2006-06-13 11:32:00,2.95692,2.95692,2.95661,2.95677,8000000.0
2006-06-13 11:33:00,2.95675,2.95675,2.95651,2.95673,7000000.0
2006-06-13 11:34:00,2.95676,2.95687,2.95666,2.95666,11000000.0
2006-06-13 11:35:00,2.95667,2.95694,2.95651,2.95692,8000000.0
2006-06-13 11:36:00,2.95722,2.9573,2.95677,2.95677,7000000.0
2006-06-13 11:37:00,2.95619,2.95619,2.95584,2.95619,8000000.0
2006-06-13 11:38:00,2.95552,2.95552,2.95483,2.95523,7000000.0
2006-06-13 11:39:00,2.95545,2.95596,2.95535,2.95596,9000000.0
2006-06-13 11:40:00,2.95678,2.95726,2.95678,2.95684,11000000.0
2006-06-13 11:41:00,2.9566,2.95697,2.95658,2.95683,8000000.0
2006-06-13 11:42:00,2.95664,2.9568,2.95645,2.95645,8000000.0
2006-06-13 11:43:00,2.95626,2.95675,2.95617,2.95675,9000000.0
2006-06-13 11:44:00,2.9569,2.95708,2.95668,2.9569,11000000.0
2006-06-13 11:45:00,2.957,2.95709,2.95684,2.95709,8000000.0
2006-06-13 11:46:00,2.95727,2.95746,2.95698,2.95746,7000000.0
2006-06-13 11:47:00,2.95751,2.95752,2.95609,2.95609,10000000.0
2006-06-13 11:48:00,2.95509,2.95509,2.95317,2.95317,8000000.0
2006-06-13 11:49:00,2.95412,2.95528,2.95412,2.95528,8000000.0
2006-06-13 11:50:00,2.95575,2.95593,2.95571,2.9558,8000000.0
2006-06-13 11:51:00,2.95599,2.95606,2.95592,2.95594,9000000.0
2006-06-13 11:52:00,2.95627,2.95659,2.95627,2.95658,7000000.0
2006-06-13 11:53:00,2.95578,2.95607,2.95354,2.95354,7000000.0
2006-06-13 11:54:00,2.95502,2.95569,2.95502,2.95562,10000000.0
2006-06-13 11:55:00,2.95537,2.95618,2.9552,2.9552,8000000.0
2006-06-13 11:56:00,2.95607,2.95632,2.95595,2.95632,11000000.0
2006-06-13 11:57:00,2.95678,2.95712,2.95662,2.95712,7000000.0
2006-06-13 11:58:00,2.95745,2.95745,2.95714,2.95743,11000000.0
2006-06-13 11:59:00,2.95682,2.95682,2.95661,2.95681,7800000.0
2006-06-13 12:00:00,2.95651,2.95654,2.95628,2.95635,7000000.0
2006-06-13 12:01:00,2.95683,2.9574,2.95681,2.9574,7000000.0
2006-06-13 12:02:00,2.95746,2.9579,2.95746,2.9579,11000000.0
2006-06-13 12:03:00,2.95857,2.95969,2.95857,2.95969,7000000.0
2006-06-13 12:04:00,2.95992,2.96065,2.95991,2.96065,7000000.0
2006-06-13 12:05:00,2.95999,2.95999,2.95973,2.95984,8000000.0
2006-06-13 12:06:00,2.95989,2.96011,2.95988,2.96011,8000000.0
2006-06-13 12:07:00,2.96054,2.96072,2.96054,2.96062,8000000.0
2006-06-13 12:08:00,2.96049,2.96049,2.96004,2.96008,11000000.0
2006-06-13 12:09:00,2.95991,2.95991,2.95941,2.95941,7000000.0
2006-06-13 12:10:00,2.95955,2.95981,2.95935,2.95935,7000000.0
2006-06-13 12:12:00,2.9595,2.9595,2.9592,2.9592,7000000.0
2006-06-13 12:13:00,2.95922,2.95969,2.95919,2.95963,7000000.0
2006-06-13 12:14:00,2.95975,2.96016,2.95975,2.96016,8000000.0
2006-06-13 12:15:00,2.9609,2.96136,2.9609,2.96136,7000000.0
2006-06-13 12:16:00,2.96094,2.96112,2.96005,2.96005,9000000.0
2006-06-13 12:17:00,2.96025,2.96127,2.96025,2.96127,7000000.0
2006-06-13 12:18:00,2.96159,2.96206,2.96159,2.96175,8000000.0
2006-06-13 12:19:00,2.96192,2.96204,2.96138,2.96144,7000000.0
2006-06-13 12:20:00,2.96091,2.96113,2.96068,2.96068,8000000.0
2006-06-13 12:21:00,2.96126,2.9621,2.96126,2.96192,10000000.0
2006-06-13 12:22:00,2.96247,2.96249,2.96212,2.96212,7000000.0
2006-06-13 12:23:00,2.96238,2.96272,2.96238,2.96272,8000000.0
2006-06-13 12:24:00,2.96238,2.96238,2.96205,2.96228,5000000.0
2006-06-13 12:25:00,2.96238,2.9629,2.96238,2.96247,8000000.0
2006-06-13 12:26:00,2.96213,2.96233,2.96213,2.96218,8000000.0
2006-06-13 12:27:00,2.96175,2.96249,2.96154,2.96249,11000000.0
2006-06-13 12:28:00,2.96186,2.96226,2.96183,2.96226,7000000.0
2006-06-13 12:29:00,2.96267,2.96286,2.96264,2.96271,9000000.0
2006-06-13 12:30:00,2.96254,2.96254,2.96135,2.96135,11000000.0
2006-06-13 12:31:00,2.96153,2.96164,2.96138,2.96155,10000000.0
2006-06-13 12:32:00,2.96103,2.96123,2.961,2.96123,7000000.0
2006-06-13 12:33:00,2.96128,2.9625,2.96125,2.9625,7000000.0
2006-06-13 12:34:00,2.96279,2.96312,2.96279,2.96312,8000000.0
2006-06-13 12:35:00,2.96308,2.96308,2.96228,2.96228,7000000.0
2006-06-13 12:36:00,2.96209,2.96238,2.96209,2.96235,8000000.0
2006-06-13 12:37:00,2.96238,2.9627,2.96238,2.96249,11000000.0
2006-06-13 12:38:00,2.96279,2.963,2.96245,2.96245,7000000.0
2006-06-13 12:40:00,2.96252,2.96255,2.96236,2.96255,11000000.0
2006-06-13 12:41:00,2.96274,2.96339,2.96274,2.96322,7000000.0
2006-06-13 12:42:00,2.96301,2.96301,2.96288,2.96293,6800000.0
2006-06-13 12:43:00,2.96284,2.96284,2.96239,2.96239,7000000.0
2006-06-13 12:44:00,2.96243,2.96251,2.96228,2.96228,10000000.0
2006-06-13 12:45:00,2.96211,2.96211,2.96138,2.96138,10000000.0
2006-06-13 12:46:00,2.96113,2.96113,2.96086,2.96104,8000000.0
2006-06-13 12:47:00,2.96155,2.96189,2.96132,2.96189,9000000.0
2006-06-13 12:48:00,2.96146,2.96154,2.96127,2.96127,8000000.0
2006-06-13 12:49:00,2.96068,2.96068,2.96029,2.96029,10000000.0
2006-06-13 12:50:00,2.96004,2.96041,2.96004,2.96041,7000000.0
2006-06-13 12:51:00,2.96012,2.96037,2.95979,2.96037,8000000.0
2006-06-13 12:52:00,2.96017,2.96021,2.95988,2.96013,8000000.0
2006-06-13 12:53:00,2.95988,2.9605,2.95988,2.96039,8000000.0
2006-06-13 12:54:00,2.95976,2.95976,2.95893,2.95915,6800000.0
2006-06-13 12:55:00,2.95824,2.95896,2.9581,2.95896,8000000.0
2006-06-13 12:56:00,2.95939,2.9598,2.95935,2.9598,8000000.0
2006-06-13 12:57:00,2.95969,2.96047,2.95969,2.96018,8000000.0
2006-06-13 12:58:00,2.96047,2.96047,2.9602,2.96042,8000000.0
2006-06-13 12:59:00,2.96035,2.96035,2.9599,2.95999,8000000.0
2006-06-13 13:00:00,2.96016,2.96019,2.95991,2.95991,8000000.0
2006-06-13 13:01:00,2.95944,2.95944,2.95738,2.95937,11000000.0
2006-06-13 13:02:00,2.96013,2.96108,2.96013,2.96084,8000000.0
2006-06-13 13:03:00,2.9608,2.9608,2.96033,2.96075,7000000.0
2006-06-13 13:04:00,2.96096,2.96174,2.96096,2.96174,11000000.0
2006-06-13 13:05:00,2.96182,2.96195,2.96182,2.96193,7000000.0
2006-06-13 13:06:00,2.961,2.961,2.9606,2.96068,7000000.0
2006-06-13 13:07:00,2.95892,2.95982,2.95892,2.95982,9000000.0
2006-06-13 13:08:00,2.96007,2.96042,2.95994,2.96034,11000000.0
2006-06-13 13:09:00,2.96048,2.9607,2.96038,2.96053,11000000.0
2006-06-13 13:10:00,2.961,2.9612,2.96097,2.96118,11000000.0
2006-06-13 13:11:00,2.96129,2.9614,2.96115,2.9614,7000000.0
2006-06-13 13:12:00,2.9609,2.9609,2.96041,2.96041,8000000.0
2006-06-13 13:13:00,2.95996,2.95996,2.95879,2.95879,11000000.0
2006-06-13 13:14:00,2.95872,2.95892,2.95865,2.95865,7000000.0
2006-06-13 13:15:00,2.95914,2.95914,2.95882,2.95882,8000000.0
2006-06-13 13:16:00,2.95833,2.95847,2.95809,2.95809,7000000.0
2006-06-13 13:17:00,2.9559,2.95819,2.9559,2.95789,8000000.0
2006-06-13 13:18:00,2.95808,2.95838,2.95795,2.95804,8000000.0
2006-06-13 13:19:00,2.95811,2.95811,2.95774,2.95774,7000000.0
2006-06-13 13:20:00,2.95849,2.95909,2.95849,2.95909,7000000.0
2006-06-13 13:21:00,2.95895,2.95895,2.9584,2.95849,9000000.0
2006-06-13 13:22:00,2.9583,2.95851,2.95809,2.95815,10000000.0
2006-06-13 13:23:00,2.95833,2.95883,2.95833,2.95883,7000000.0
2006-06-13 13:24:00,2.95875,2.95875,2.95844,2.95866,8000000.0
2006-06-13 13:25:00,2.95836,2.95866,2.95836,2.95857,7000000.0
2006-06-13 13:26:00,2.95833,2.95881,2.95833,2.95842,9000000.0
2006-06-13 13:27:00,2.95826,2.95831,2.95757,2.95757,11000000.0
2006-06-13 13:28:00,2.95743,2.95755,2.95714,2.95714,10800000.0
2006-06-13 13:29:00,2.95664,2.95664,2.95559,2.95559,9000000.0
2006-06-13 13:30:00,2.95525,2.95623,2.95525,2.95623,9000000.0
2006-06-13 13:31:00,2.95631,2.95631,2.9556,2.9556,11000000.0
2006-06-13 13:32:00,2.95548,2.95566,2.95548,2.9556,5000000.0
2006-06-13 13:33:00,2.95602,2.95754,2.95602,2.95723,19000000.0
2006-06-13 13:34:00,2.95713,2.95713,2.95684,2.95713,14000000.0
2006-06-13 13:35:00,2.95714,2.95714,2.95668,2.95668,18000000.0
2006-06-13 13:36:00,2.95641,2.95652,2.95625,2.95652,31000000.0
2006-06-13 13:37:00,2.95665,2.95681,2.95652,2.95652,12000000.0
2006-06-13 13:38:00,2.95612,2.95612,2.95553,2.95585,20000000.0
2006-06-13 13:39:00,2.95573,2.95607,2.95573,2.95588,21000000.0
2006-06-13 13:40:00,2.95603,2.95651,2.95603,2.95651,60000000.0
2006-06-13 13:41:00,2.95681,2.95689,2.95656,2.95656,21800000.0
2006-06-13 13:42:00,2.95695,2.95724,2.95664,2.95664,11000000.0
2006-06-13 13:43:00,2.9565,2.95651,2.95629,2.95651,55000000.0
2006-06-13 13:44:00,2.95661,2.95703,2.95658,2.95695,27000000.0
2006-06-13 13:45:00,2.9571,2.95714,2.95696,2.95711,24000000.0
2006-06-13 13:46:00,2.95742,2.9575,2.95714,2.95743,9000000.0
2006-06-13 13:47:00,2.95759,2.95881,2.95759,2.95881,27000000.0
2006-06-13 13:48:00,2.96018,2.96064,2.96018,2.9605,24000000.0
2006-06-13 13:49:00,2.96115,2.96171,2.96115,2.9614,19000000.0
2006-06-13 13:50:00,2.96142,2.96142,2.9613,2.96133,23800000.0
2006-06-13 13:51:00,2.96123,2.96244,2.96119,2.96244,44800000.0
2006-06-13 13:52:00,2.96242,2.96263,2.96217,2.96218,34000000.0
2006-06-13 13:53:00,2.96133,2.96178,2.96132,2.96168,28000000.0
2006-06-13 13:54:00,2.96186,2.9626,2.96186,2.96205,32000000.0
2006-06-13 13:55:00,2.96328,2.96699,2.96328,2.96463,30000000.0
2006-06-13 13:56:00,2.9631,2.9631,2.96207,2.96207,20000000.0
2006-06-13 13:57:00,2.96281,2.96335,2.96281,2.96335,47000000.0
2006-06-13 13:58:00,2.96286,2.96361,2.96286,2.96346,9000000.0
2006-06-13 13:59:00,2.96305,2.96312,2.96295,2.96295,34000000.0
2006-06-13 14:00:00,2.96214,2.96221,2.96175,2.96175,8000000.0
2006-06-13 14:01:00,2.96129,2.96161,2.96119,2.96119,31000000.0
2006-06-13 14:02:00,2.96102,2.96193,2.96102,2.96193,26000000.0
2006-06-13 14:03:00,2.96237,2.96243,2.96208,2.96208,6000000.0
2006-06-13 14:04:00,2.96208,2.96224,2.96191,2.96191,13000000.0
2006-06-13 14:05:00,2.9613,2.96134,2.96109,2.96115,30000000.0
2006-06-13 14:06:00,2.96152,2.96203,2.96152,2.96196,7000000.0
2006-06-13 14:07:00,2.96224,2.96284,2.96224,2.96284,8000000.0
2006-06-13 14:08:00,2.96294,2.96304,2.96256,2.96304,26000000.0
2006-06-13 14:09:00,2.96316,2.96329,2.9629,2.96328,25000000.0
2006-06-13 14:10:00,2.96362,2.96378,2.96344,2.96344,24000000.0
2006-06-13 14:11:00,2.96355,2.96373,2.96327,2.96327,26000000.0
2006-06-13 14:12:00,2.96287,2.96287,2.96199,2.96205,5000000.0
2006-06-13 14:13:00,2.96213,2.96272,2.96213,2.96244,7000000.0
2006-06-13 14:14:00,2.96217,2.96235,2.96213,2.96235,17000000.0
2006-06-13 14:15:00,2.96215,2.96276,2.96215,2.96263,22000000.0
2006-06-13 14:16:00,2.96306,2.96325,2.96291,2.96291,8000000.0
2006-06-13 14:17:00,2.96387,2.96461,2.96387,2.96401,30000000.0
2006-06-13 14:18:00,2.96462,2.96484,2.96453,2.96484,34000000.0
2006-06-13 14:19:00,2.96474,2.96572,2.96474,2.96556,28000000.0
2006-06-13 14:20:00,2.96581,2.96589,2.96501,2.96501,32000000.0
2006-06-13 14:21:00,2.9649,2.96534,2.96462,2.96462,30000000.0
2006-06-13 14:22:00,2.96439,2.96624,2.96439,2.96624,30800000.0
2006-06-13 14:23:00,2.96577,2.96767,2.96577,2.96767,37000000.0
2006-06-13 14:24:00,2.96684,2.96718,2.96648,2.96648,11000000.0
2006-06-13 14:25:00,2.96651,2.96694,2.96651,2.96662,38000000.0
2006-06-13 14:26:00,2.96608,2.96608,2.96486,2.96486,6800000.0
2006-06-13 14:27:00,2.96397,2.96412,2.96361,2.96374,43000000.0
2006-06-13 14:28:00,2.96379,2.96404,2.96373,2.96404,27000000.0
2006-06-13 14:29:00,2.96412,2.96412,2.9629,2.9629,31000000.0
2006-06-13 14:30:00,2.96238,2.96273,2.96121,2.96177,40000000.0
2006-06-13 14:31:00,2.96012,2.96388,2.96012,2.96388,51000000.0
2006-06-13 14:32:00,2.96418,2.96418,2.96258,2.96258,53800000.0
2006-06-13 14:33:00,2.96234,2.96338,2.96233,2.96278,39000000.0
2006-06-13 14:34:00,2.96372,2.96372,2.96162,2.96263,52000000.0
2006-06-13 14:35:00,2.96244,2.96244,2.96116,2.96122,45000000.0
2006-06-13 14:36:00,2.96007,2.96201,2.96007,2.96033,8000000.0
2006-06-13 14:37:00,2.96103,2.96126,2.95946,2.95946,52000000.0
2006-06-13 14:38:00,2.9592,2.96023,2.95908,2.95998,48000000.0
2006-06-13 14:39:00,2.95999,2.96065,2.95999,2.96065,44000000.0
2006-06-13 14:40:00,2.9606,2.9606,2.95983,2.95983,8000000.0
2006-06-13 14:41:00,2.95834,2.95852,2.9574,2.9574,45000000.0
2006-06-13 14:42:00,2.95866,2.95962,2.95795,2.95795,7000000.0
2006-06-13 14:43:00,2.95717,2.95737,2.95664,2.95664,31800000.0
2006-06-13 14:44:00,2.95603,2.95722,2.956,2.95722,38000000.0
2006-06-13 14:45:00,2.95725,2.95732,2.957,2.957,18000000.0
2006-06-13 14:46:00,2.95419,2.95669,2.95419,2.9564,6000000.0
2006-06-13 14:47:00,2.95619,2.95749,2.95619,2.95749,11000000.0
2006-06-13 14:48:00,2.95715,2.95775,2.95697,2.95759,7000000.0
2006-06-13 14:49:00,2.95757,2.9578,2.95722,2.95722,34000000.0
2006-06-13 14:50:00,2.95673,2.95789,2.95673,2.95789,20000000.0
2006-06-13 14:51:00,2.9579,2.95938,2.9579,2.95938,16000000.0
2006-06-13 14:52:00,2.95956,2.95956,2.95659,2.95659,16000000.0
2006-06-13 14:53:00,2.95816,2.95941,2.95816,2.95914,21000000.0
2006-06-13 14:54:00,2.95917,2.95984,2.95904,2.95904,11000000.0
2006-06-13 14:55:00,2.95914,2.95914,2.95798,2.95798,10000000.0
2006-06-13 14:56:00,2.95819,2.95884,2.95786,2.95786,16000000.0
2006-06-13 14:57:00,2.95828,2.95898,2.95768,2.9577,27000000.0
2006-06-13 14:58:00,2.95772,2.95788,2.95749,2.95782,34000000.0
2006-06-13 14:59:00,2.95783,2.95783,2.95761,2.95767,16000000.0
2006-06-13 15:00:00,2.95766,2.95766,2.95713,2.95762,17000000.0
2006-06-13 15:01:00,2.95773,2.95773,2.95673,2.95676,22000000.0
2006-06-13 15:02:00,2.95698,2.95757,2.95681,2.95757,36000000.0
2006-06-13 15:03:00,2.95629,2.95663,2.95586,2.95663,7000000.0
2006-06-13 15:04:00,2.95641,2.95663,2.95634,2.95652,7000000.0
2006-06-13 15:05:00,2.95673,2.95771,2.95673,2.95699,22000000.0
2006-06-13 15:06:00,2.95722,2.95892,2.95722,2.95888,23000000.0
2006-06-13 15:07:00,2.95894,2.95904,2.95887,2.95894,29000000.0
2006-06-13 15:08:00,2.95825,2.95825,2.95767,2.95767,7000000.0
2006-06-13 15:09:00,2.95721,2.95721,2.95671,2.95671,7000000.0
2006-06-13 15:10:00,2.9564,2.95646,2.95621,2.95633,37000000.0
2006-06-13 15:11:00,2.95655,2.95729,2.95655,2.95713,23000000.0
2006-06-13 15:12:00,2.95686,2.95692,2.95662,2.95662,8000000.0
2006-06-13 15:13:00,2.95616,2.95618,2.95595,2.95595,38800000.0
2006-06-13 15:14:00,2.95583,2.95646,2.95583,2.95646,36000000.0
2006-06-13 15:15:00,2.95693,2.95693,2.95654,2.95678,26000000.0
2006-06-13 15:16:00,2.95706,2.95711,2.9568,2.95711,8000000.0
2006-06-13 15:17:00,2.95676,2.95676,2.95582,2.95651,26000000.0
2006-06-13 15:18:00,2.95636,2.95691,2.95636,2.95691,18000000.0
2006-06-13 15:19:00,2.95731,2.95824,2.95731,2.95794,12000000.0
2006-06-13 15:20:00,2.95865,2.95916,2.95839,2.95839,19000000.0
2006-06-13 15:21:00,2.9578,2.9578,2.95746,2.95752,29000000.0
2006-06-13 15:22:00,2.95743,2.95752,2.95718,2.95752,9000000.0
2006-06-13 15:23:00,2.95748,2.9577,2.95748,2.95752,40800000.0
2006-06-13 15:24:00,2.95725,2.95725,2.95684,2.95702,6000000.0
2006-06-13 15:25:00,2.95752,2.95776,2.95752,2.95762,9000000.0
2006-06-13 15:26:00,2.9576,2.95765,2.95735,2.95735,6000000.0
2006-06-13 15:27:00,2.95763,2.95805,2.95763,2.95805,36000000.0
2006-06-13 15:28:00,2.95854,2.95854,2.95806,2.95819,48000000.0
2006-06-13 15:29:00,2.9587,2.96034,2.95666,2.95666,44000000.0
2006-06-13 15:30:00,2.95642,2.95946,2.95511,2.95511,70000000.0
2006-06-13 15:31:00,2.95713,2.95853,2.95702,2.95853,42000000.0
2006-06-13 15:32:00,2.95897,2.95897,2.95618,2.95618,34000000.0
2006-06-13 15:33:00,2.95572,2.95572,2.94999,2.94999,36000000.0
2006-06-13 15:34:00,2.95077,2.95077,2.94962,2.9499,21000000.0
2006-06-13 15:35:00,2.95031,2.95031,2.94946,2.95019,42000000.0
2006-06-13 15:36:00,2.94852,2.94947,2.94815,2.94891,28000000.0
2006-06-13 15:37:00,2.94945,2.95042,2.94945,2.95042,28000000.0
2006-06-13 15:38:00,2.95058,2.95167,2.95058,2.95167,55000000.0
2006-06-13 15:39:00,2.95136,2.95231,2.95126,2.95231,35000000.0
2006-06-13 15:40:00,2.95221,2.95222,2.95193,2.95222,46000000.0
2006-06-13 15:41:00,2.95238,2.95238,2.95132,2.95132,41000000.0
2006-06-13 15:42:00,2.95137,2.95177,2.95132,2.95177,8000000.0
2006-06-13 15:43:00,2.95167,2.95167,2.95047,2.95047,51000000.0
2006-06-13 15:44:00,2.95068,2.95068,2.94893,2.94893,42800000.0
2006-06-13 15:45:00,2.94852,2.94913,2.94708,2.94884,41800000.0
2006-06-13 15:46:00,2.94914,2.94978,2.94914,2.94978,33000000.0
2006-06-13 15:47:00,2.94952,2.95012,2.94855,2.94855,43000000.0
2006-06-13 15:48:00,2.94845,2.94941,2.94845,2.94941,10000000.0
2006-06-13 15:49:00,2.95006,2.95006,2.9495,2.9495,38000000.0
2006-06-13 15:50:00,2.95006,2.95044,2.94995,2.95044,23800000.0
2006-06-13 15:51:00,2.95067,2.95149,2.9506,2.95149,45800000.0
2006-06-13 15:52:00,2.9515,2.9515,2.95048,2.95119,43800000.0
2006-06-13 15:53:00,2.95068,2.9514,2.95068,2.95101,22000000.0
2006-06-13 15:54:00,2.95139,2.95183,2.95132,2.95146,53000000.0
2006-06-13 15:55:00,2.95198,2.95204,2.95182,2.95182,32000000.0
2006-06-13 15:56:00,2.95201,2.95239,2.95201,2.95224,44800000.0
2006-06-13 15:57:00,2.95202,2.95202,2.9512,2.9512,31000000.0
2006-06-13 15:58:00,2.95104,2.95142,2.95085,2.95125,44000000.0
2006-06-13 15:59:00,2.95131,2.95163,2.95088,2.95163,37000000.0
2006-06-13 16:00:00,2.95204,2.95314,2.95204,2.95314,50000000.0
2006-06-13 16:01:00,2.95292,2.95292,2.95204,2.95249,39800000.0
2006-06-13 16:02:00,2.95306,2.95332,2.95277,2.95332,35000000.0
2006-06-13 16:03:00,2.9533,2.9533,2.95229,2.95229,48000000.0
2006-06-13 16:04:00,2.95192,2.95223,2.95186,2.95215,38800000.0
2006-06-13 16:05:00,2.95183,2.95203,2.95174,2.95198,41000000.0
2006-06-13 16:06:00,2.95221,2.95223,2.95203,2.95208,41000000.0
2006-06-13 16:07:00,2.9519,2.95202,2.951,2.95119,33000000.0
2006-06-13 16:08:00,2.95091,2.95091,2.95002,2.95035,7000000.0
2006-06-13 16:09:00,2.95038,2.95093,2.95029,2.95029,47000000.0
2006-06-13 16:10:00,2.95,2.95017,2.94962,2.94962,43000000.0
2006-06-13 16:11:00,2.94985,2.95001,2.94925,2.94933,24000000.0
2006-06-13 16:12:00,2.94924,2.94924,2.94778,2.94778,16000000.0
2006-06-13 16:13:00,2.94792,2.94792,2.94698,2.94745,42000000.0
2006-06-13 16:14:00,2.9479,2.94866,2.9479,2.94866,60800000.0
2006-06-13 16:15:00,2.94979,2.95001,2.94963,2.94963,66000000.0
2006-06-13 16:16:00,2.95006,2.95006,2.94978,2.94978,8000000.0
2006-06-13 16:17:00,2.94986,2.95072,2.94955,2.95072,34800000.0
2006-06-13 16:18:00,2.95075,2.95092,2.95018,2.95092,39000000.0
2006-06-13 16:19:00,2.95152,2.95184,2.9514,2.95184,37000000.0
2006-06-13 16:20:00,2.95318,2.95464,2.95318,2.95436,72000000.0
2006-06-13 16:21:00,2.95397,2.95402,2.95332,2.95332,64000000.0
2006-06-13 16:22:00,2.95313,2.95324,2.95225,2.95225,53000000.0
2006-06-13 16:23:00,2.95401,2.95401,2.95227,2.95227,61000000.0
2006-06-13 16:24:00,2.95239,2.95318,2.95239,2.95279,7000000.0
2006-06-13 16:25:00,2.95283,2.95283,2.95232,2.95239,42000000.0
2006-06-13 16:26:00,2.95224,2.95224,2.95158,2.95164,32000000.0
2006-06-13 16:27:00,2.95181,2.95306,2.95181,2.95306,48000000.0
2006-06-13 16:28:00,2.95325,2.9534,2.95299,2.9534,50000000.0
2006-06-13 16:29:00,2.95288,2.95309,2.95284,2.95309,33000000.0
2006-06-13 16:30:00,2.95319,2.95324,2.95273,2.95273,43800000.0
2006-06-13 16:31:00,2.95339,2.95339,2.95254,2.95302,67000000.0
2006-06-13 16:32:00,2.95307,2.95349,2.95307,2.95349,7000000.0
2006-06-13 16:33:00,2.9538,2.95414,2.95344,2.95344,40000000.0
2006-06-13 16:34:00,2.95398,2.95439,2.95353,2.95395,48000000.0
2006-06-13 16:35:00,2.95343,2.95375,2.9534,2.95374,52000000.0
2006-06-13 16:36:00,2.95303,2.95354,2.95296,2.95324,7000000.0
2006-06-13 16:37:00,2.95352,2.95378,2.95337,2.95364,48000000.0
2006-06-13 16:38:00,2.9537,2.95497,2.9537,2.95497,37800000.0
2006-06-13 16:39:00,2.95468,2.95492,2.95441,2.95492,58000000.0
2006-06-13 16:40:00,2.95475,2.95509,2.95471,2.95509,8000000.0
2006-06-13 16:41:00,2.95491,2.95491,2.9538,2.9538,43000000.0
2006-06-13 16:42:00,2.9539,2.9543,2.9539,2.95407,46000000.0
2006-06-13 16:43:00,2.95403,2.95481,2.9539,2.95481,11000000.0
2006-06-13 16:44:00,2.95433,2.95463,2.9543,2.95455,30000000.0
2006-06-13 16:45:00,2.95464,2.95464,2.95433,2.95454,46000000.0
2006-06-13 16:46:00,2.95472,2.95472,2.9543,2.9543,60800000.0
2006-06-13 16:47:00,2.95445,2.95514,2.95376,2.95376,10000000.0
2006-06-13 16:48:00,2.95278,2.95278,2.95179,2.95179,6000000.0
2006-06-13 16:49:00,2.95222,2.9526,2.95222,2.9526,7000000.0
2006-06-13 16:50:00,2.95203,2.95204,2.95171,2.95174,48000000.0
2006-06-13 16:51:00,2.95222,2.95288,2.95213,2.95213,30000000.0
2006-06-13 16:52:00,2.95208,2.95304,2.95208,2.9524,33800000.0
2006-06-13 16:53:00,2.95216,2.95216,2.95105,2.95137,16000000.0
2006-06-13 16:54:00,2.95128,2.95145,2.95099,2.95145,22800000.0
2006-06-13 16:55:00,2.95163,2.95163,2.94981,2.94981,33000000.0
2006-06-13 16:56:00,2.94974,2.9509,2.94974,2.9503,45000000.0
2006-06-13 16:57:00,2.94933,2.95062,2.94933,2.95,24000000.0
2006-06-13 16:58:00,2.94965,2.94996,2.94965,2.94968,41000000.0
2006-06-13 16:59:00,2.94791,2.94902,2.94791,2.94902,47000000.0
2006-06-13 17:00:00,2.94935,2.95013,2.94893,2.94893,49000000.0
2006-06-13 17:01:00,2.94883,2.95028,2.94883,2.95028,8000000.0
2006-06-13 17:02:00,2.9511,2.95139,2.95097,2.95134,48000000.0
2006-06-13 17:03:00,2.95154,2.95166,2.95107,2.95114,40800000.0
2006-06-13 17:04:00,2.95093,2.95093,2.95034,2.95034,50600000.0
2006-06-13 17:05:00,2.95027,2.95058,2.95026,2.9505,8000000.0
2006-06-13 17:06:00,2.95044,2.95062,2.95044,2.95044,65000000.0
2006-06-13 17:07:00,2.95043,2.95053,2.95003,2.95052,44000000.0
2006-06-13 17:08:00,2.9506,2.95086,2.9505,2.95073,8000000.0
2006-06-13 17:09:00,2.95014,2.95044,2.9498,2.95044,50000000.0
2006-06-13 17:10:00,2.95059,2.95067,2.95016,2.95067,43600000.0
2006-06-13 17:11:00,2.95166,2.95181,2.95134,2.95181,35800000.0
2006-06-13 17:12:00,2.95144,2.95224,2.95144,2.95224,11000000.0
2006-06-13 17:13:00,2.95278,2.95338,2.95267,2.95272,36000000.0
2006-06-13 17:14:00,2.95272,2.95272,2.95226,2.95227,8000000.0
2006-06-13 17:15:00,2.95214,2.95297,2.95214,2.95297,25000000.0
2006-06-13 17:16:00,2.95316,2.95376,2.95316,2.95364,27000000.0
2006-06-13 17:17:00,2.9537,2.95404,2.95346,2.95404,40000000.0
2006-06-13 17:18:00,2.95393,2.95393,2.95288,2.95288,38000000.0
2006-06-13 17:19:00,2.95225,2.95265,2.95222,2.95265,26000000.0
2006-06-13 17:20:00,2.95235,2.95235,2.95191,2.95218,10000000.0
2006-06-13 17:21:00,2.95158,2.95158,2.95087,2.95087,29000000.0
2006-06-13 17:22:00,2.95048,2.95113,2.95047,2.95113,10000000.0
2006-06-13 17:23:00,2.95203,2.95238,2.9519,2.95208,37000000.0
2006-06-13 17:24:00,2.95215,2.95242,2.95213,2.95229,23000000.0
2006-06-13 17:25:00,2.95216,2.95216,2.95127,2.95177,24000000.0
2006-06-13 17:26:00,2.95202,2.95202,2.95118,2.95118,22000000.0
2006-06-13 17:27:00,2.9515,2.95192,2.95149,2.95192,46000000.0
2006-06-13 17:28:00,2.95157,2.95157,2.951,2.951,31000000.0
2006-06-13 17:29:00,2.95113,2.95157,2.95107,2.95137,44000000.0
2006-06-13 17:30:00,2.95164,2.95176,2.95147,2.95147,47000000.0
2006-06-13 17:31:00,2.95185,2.95185,2.95138,2.95185,64800000.0
2006-06-13 17:32:00,2.95145,2.95167,2.95119,2.95119,69000000.0
2006-06-13 17:33:00,2.95116,2.95116,2.95086,2.95095,61000000.0
2006-06-13 17:34:00,2.95099,2.95099,2.95065,2.95097,62000000.0
2006-06-13 17:35:00,2.95151,2.95176,2.95146,2.95164,54600000.0
2006-06-13 17:36:00,2.95149,2.952,2.95139,2.952,8000000.0
2006-06-13 17:37:00,2.9514,2.95141,2.9513,2.9513,53000000.0
2006-06-13 17:38:00,2.95115,2.95153,2.95115,2.95153,7000000.0
2006-06-13 17:39:00,2.95128,2.95143,2.95105,2.95111,43000000.0
2006-06-13 17:40:00,2.95053,2.95075,2.95048,2.95069,56000000.0
2006-06-13 17:41:00,2.95143,2.95147,2.9512,2.95121,46000000.0
2006-06-13 17:42:00,2.95214,2.9528,2.95214,2.95255,45000000.0
2006-06-13 17:43:00,2.95244,2.95313,2.95175,2.95313,42000000.0
2006-06-13 17:44:00,2.95317,2.95318,2.95247,2.95247,49000000.0
2006-06-13 17:46:00,2.95254,2.95289,2.95232,2.95289,52000000.0
2006-06-13 17:47:00,2.95326,2.95403,2.95326,2.95394,77000000.0
2006-06-13 17:48:00,2.95357,2.95357,2.95265,2.95303,9000000.0
2006-06-13 17:49:00,2.95313,2.95396,2.95313,2.95396,61800000.0
2006-06-13 17:50:00,2.95404,2.95479,2.95404,2.95458,66000000.0
2006-06-13 17:51:00,2.95471,2.95524,2.95443,2.95524,57000000.0
2006-06-13 17:52:00,2.95496,2.95512,2.95103,2.95103,57000000.0
2006-06-13 17:53:00,2.95575,2.95575,2.95503,2.95503,42800000.0
2006-06-13 17:54:00,2.95481,2.95491,2.95437,2.95437,43800000.0
2006-06-13 17:55:00,2.95453,2.95526,2.95391,2.95391,10000000.0
2006-06-13 17:56:00,2.95296,2.95308,2.95272,2.95272,39800000.0
2006-06-13 17:57:00,2.95255,2.95278,2.95248,2.95273,31000000.0
2006-06-13 17:58:00,2.95216,2.95216,2.95067,2.95067,48000000.0
2006-06-13 17:59:00,2.94982,2.95103,2.94929,2.95103,7000000.0
2006-06-13 18:00:00,2.95134,2.95134,2.95074,2.95074,43000000.0
2006-06-13 18:01:00,2.95071,2.95164,2.95071,2.95156,49000000.0
2006-06-13 18:02:00,2.95193,2.952,2.95153,2.95162,7000000.0
2006-06-13 18:03:00,2.95101,2.95101,2.95077,2.9509,48600000.0
2006-06-13 18:05:00,2.95167,2.95195,2.95137,2.95137,48000000.0
2006-06-13 18:06:00,2.95138,2.95144,2.951,2.951,8000000.0
2006-06-13 18:07:00,2.95091,2.95162,2.95091,2.95162,35000000.0
2006-06-13 18:08:00,2.95226,2.95269,2.95226,2.95268,66000000.0
2006-06-13 18:09:00,2.95214,2.95236,2.95208,2.95217,54000000.0
2006-06-13 18:10:00,2.95256,2.95256,2.95212,2.95247,33800000.0
2006-06-13 18:11:00,2.95252,2.95262,2.95249,2.95254,8000000.0
2006-06-13 18:12:00,2.95294,2.95308,2.95292,2.95292,9000000.0
2006-06-13 18:13:00,2.95335,2.95335,2.9529,2.95294,10000000.0
2006-06-13 18:14:00,2.9528,2.9528,2.95201,2.95209,9000000.0
2006-06-13 18:15:00,2.95023,2.95091,2.95023,2.95091,29000000.0
2006-06-13 18:16:00,2.95102,2.95102,2.95077,2.95079,58000000.0
2006-06-13 18:17:00,2.95085,2.95163,2.95085,2.95163,51000000.0
2006-06-13 18:18:00,2.95116,2.95121,2.95084,2.95121,44800000.0
2006-06-13 18:19:00,2.95125,2.95145,2.9509,2.9509,8000000.0
2006-06-13 18:20:00,2.95082,2.95115,2.95044,2.95115,55000000.0
2006-06-13 18:21:00,2.9507,2.95092,2.95042,2.95092,37000000.0
2006-06-13 18:22:00,2.95282,2.95457,2.95282,2.95338,53000000.0
2006-06-13 18:23:00,2.95433,2.95482,2.95433,2.95444,45800000.0
2006-06-13 18:24:00,2.95424,2.95447,2.95393,2.95393,9000000.0
2006-06-13 18:25:00,2.95411,2.95422,2.95402,2.95421,32000000.0
2006-06-13 18:26:00,2.95506,2.95561,2.95506,2.95561,38000000.0
2006-06-13 18:27:00,2.95584,2.95608,2.95584,2.95608,45000000.0
2006-06-13 18:28:00,2.95598,2.95598,2.95568,2.95568,20000000.0
2006-06-13 18:29:00,2.9556,2.95574,2.95489,2.95495,23000000.0
2006-06-13 18:30:00,2.95502,2.9551,2.95488,2.95488,34000000.0
2006-06-13 18:31:00,2.95485,2.95497,2.95479,2.95495,52000000.0
2006-06-13 18:32:00,2.9548,2.95522,2.9548,2.95516,71000000.0
2006-06-13 18:33:00,2.95507,2.95507,2.95429,2.95429,58000000.0
2006-06-13 18:34:00,2.95392,2.95392,2.95238,2.95238,8000000.0
2006-06-13 18:35:00,2.9533,2.95434,2.9533,2.95434,49800000.0
2006-06-13 18:36:00,2.95529,2.95543,2.95474,2.95508,79800000.0
2006-06-13 18:37:00,2.95458,2.95497,2.95432,2.9547,72800000.0
2006-06-13 18:38:00,2.95462,2.95462,2.95369,2.95369,62000000.0
2006-06-13 18:39:00,2.95462,2.95462,2.95401,2.95401,8000000.0
2006-06-13 18:40:00,2.95378,2.95403,2.95366,2.95378,49000000.0
2006-06-13 18:41:00,2.95384,2.95432,2.95384,2.95432,60000000.0
2006-06-13 18:42:00,2.95442,2.95473,2.95438,2.95438,50000000.0
2006-06-13 18:43:00,2.95427,2.95427,2.95351,2.95371,43000000.0
2006-06-13 18:44:00,2.95381,2.9542,2.95375,2.9542,52000000.0
2006-06-13 18:45:00,2.95475,2.95502,2.9546,2.95492,7000000.0
2006-06-13 18:46:00,2.95511,2.95549,2.95456,2.95549,8000000.0
2006-06-13 18:47:00,2.95529,2.95529,2.95509,2.95519,55000000.0
2006-06-13 18:48:00,2.95531,2.95537,2.95495,2.95495,43000000.0
2006-06-13 18:49:00,2.95489,2.95543,2.95489,2.95533,7000000.0
2006-06-13 18:50:00,2.95545,2.95547,2.95525,2.95526,59000000.0
2006-06-13 18:51:00,2.9551,2.95561,2.95504,2.95556,28000000.0
2006-06-13 18:52:00,2.95531,2.95531,2.95515,2.9552,7000000.0
2006-06-13 18:53:00,2.95526,2.9554,2.95504,2.9554,30000000.0
2006-06-13 18:54:00,2.95568,2.95593,2.95568,2.95593,8000000.0
2006-06-13 18:55:00,2.95567,2.9559,2.95553,2.95553,40000000.0
2006-06-13 18:56:00,2.9558,2.9561,2.95577,2.9561,14000000.0
2006-06-13 18:57:00,2.95629,2.9564,2.95623,2.9564,17000000.0
2006-06-13 18:58:00,2.95625,2.95625,2.95599,2.95625,7000000.0
2006-06-13 18:59:00,2.95619,2.95657,2.95619,2.95645,35000000.0
2006-06-13 19:00:00,2.95631,2.95631,2.95599,2.95603,28000000.0
2006-06-13 19:01:00,2.95629,2.95629,2.95586,2.95586,22000000.0
2006-06-13 19:02:00,2.95522,2.95523,2.95465,2.95465,28000000.0
2006-06-13 19:03:00,2.95422,2.95422,2.9538,2.95393,24000000.0
2006-06-13 19:04:00,2.95357,2.95378,2.95357,2.95371,45800000.0
2006-06-13 19:05:00,2.95436,2.95561,2.95436,2.95561,29000000.0
2006-06-13 19:06:00,2.95563,2.95572,2.95484,2.95484,65000000.0
2006-06-13 19:07:00,2.95497,2.95497,2.95401,2.95415,47000000.0
2006-06-13 19:08:00,2.95328,2.95328,2.95265,2.95265,11000000.0
2006-06-13 19:09:00,2.95299,2.95335,2.95299,2.95318,9000000.0
2006-06-13 19:10:00,2.95275,2.9529,2.95228,2.95228,8000000.0
2006-06-13 19:11:00,2.95293,2.95322,2.95293,2.95307,32000000.0
2006-06-13 19:12:00,2.95278,2.95279,2.95217,2.95217,7000000.0
2006-06-13 19:13:00,2.952,2.95207,2.95186,2.95205,8000000.0
2006-06-13 19:14:00,2.95124,2.95124,2.95039,2.95079,11000000.0
2006-06-13 19:15:00,2.9509,2.9509,2.95014,2.95037,20000000.0
2006-06-13 19:16:00,2.94995,2.94998,2.9496,2.94971,8000000.0
2006-06-13 19:17:00,2.94865,2.94865,2.94577,2.94821,9000000.0
2006-06-13 19:18:00,2.94813,2.94959,2.94813,2.94959,20800000.0
2006-06-13 19:19:00,2.9501,2.95033,2.94986,2.95033,11000000.0
2006-06-13 19:20:00,2.9505,2.95068,2.95044,2.95062,10000000.0
2006-06-13 19:21:00,2.95018,2.95053,2.95018,2.9505,9000000.0
2006-06-13 19:22:00,2.9506,2.95062,2.95033,2.95048,8000000.0
2006-06-13 19:23:00,2.95034,2.95045,2.95034,2.95042,23000000.0
2006-06-13 19:24:00,2.95077,2.95166,2.95077,2.95149,9000000.0
2006-06-13 19:25:00,2.95141,2.95204,2.95137,2.95193,66000000.0
2006-06-13 19:26:00,2.95204,2.95204,2.95124,2.95124,7800000.0
2006-06-13 19:27:00,2.95134,2.9525,2.95123,2.95209,7000000.0
2006-06-13 19:28:00,2.95164,2.95234,2.95158,2.95217,36000000.0
2006-06-13 19:29:00,2.95238,2.95238,2.95136,2.95136,25000000.0
2006-06-13 19:30:00,2.95103,2.9518,2.95103,2.9518,8000000.0
2006-06-13 19:31:00,2.95069,2.95069,2.95026,2.95069,8000000.0
2006-06-13 19:32:00,2.9507,2.95076,2.94992,2.94992,7000000.0
2006-06-13 19:33:00,2.94939,2.9497,2.94939,2.94957,7000000.0
2006-06-13 19:34:00,2.94929,2.94985,2.94929,2.94985,8000000.0
2006-06-13 19:35:00,2.94961,2.94979,2.94849,2.94849,7000000.0
2006-06-13 19:36:00,2.94829,2.94859,2.94813,2.94842,10000000.0
2006-06-13 19:37:00,2.94843,2.94843,2.94709,2.94709,7000000.0
2006-06-13 19:38:00,2.94752,2.94766,2.94743,2.94761,26000000.0
2006-06-13 19:39:00,2.9473,2.9473,2.94664,2.94664,5000000.0
2006-06-13 19:40:00,2.9474,2.9479,2.9474,2.9479,10000000.0
2006-06-13 19:41:00,2.9477,2.94782,2.94764,2.94764,22000000.0
2006-06-13 19:42:00,2.94776,2.94812,2.94776,2.94812,25000000.0
2006-06-13 19:43:00,2.94841,2.94841,2.94785,2.94785,24000000.0
2006-06-13 19:44:00,2.94755,2.94794,2.94755,2.94777,20000000.0
2006-06-13 19:45:00,2.9477,2.94779,2.9475,2.94775,10800000.0
2006-06-13 19:46:00,2.94778,2.94793,2.94744,2.9478,8000000.0
2006-06-13 19:47:00,2.94754,2.94754,2.94683,2.94691,7800000.0
2006-06-13 19:48:00,2.94678,2.94717,2.94667,2.94684,31000000.0
2006-06-13 19:49:00,2.9472,2.94819,2.94718,2.94819,11000000.0
2006-06-13 19:50:00,2.94839,2.94863,2.94829,2.94863,8000000.0
2006-06-13 19:51:00,2.94852,2.94852,2.94833,2.94846,27000000.0
2006-06-13 19:52:00,2.94876,2.94893,2.94772,2.94893,11000000.0
2006-06-13 19:53:00,2.94886,2.94886,2.94857,2.94861,10000000.0
2006-06-13 19:54:00,2.94857,2.94868,2.94837,2.94837,8000000.0
2006-06-13 19:55:00,2.94833,2.94871,2.94833,2.94871,7000000.0
2006-06-13 19:56:00,2.94875,2.94935,2.94862,2.94935,8000000.0
2006-06-13 19:57:00,2.94932,2.94932,2.94922,2.94922,11000000.0
2006-06-13 20:00:00,2.94937,2.94958,2.94893,2.94893,11000000.0
2006-06-13 20:01:00,2.94902,2.94909,2.94884,2.94904,7000000.0
2006-06-13 20:02:00,2.94969,2.95047,2.94963,2.95047,8000000.0
2006-06-13 20:03:00,2.95063,2.95063,2.95003,2.95003,11000000.0
2006-06-13 20:04:00,2.95021,2.95021,2.94965,2.94965,8000000.0
2006-06-13 20:05:00,2.94934,2.94934,2.94882,2.94882,18000000.0
2006-06-13 20:06:00,2.94844,2.94939,2.94844,2.94939,7000000.0
2006-06-13 20:07:00,2.94933,2.94933,2.94908,2.94908,7000000.0
2006-06-13 20:09:00,2.94906,2.94918,2.94887,2.94915,7000000.0
2006-06-13 20:10:00,2.94932,2.94986,2.94932,2.9497,17000000.0
2006-06-13 20:11:00,2.95018,2.95086,2.95018,2.95078,8000000.0
2006-06-13 20:12:00,2.95098,2.95111,2.95088,2.9509,7000000.0
2006-06-13 20:13:00,2.95057,2.95063,2.95024,2.95025,8000000.0
2006-06-13 20:14:00,2.95015,2.95041,2.95012,2.95019,7000000.0
2006-06-13 20:15:00,2.94978,2.9501,2.94978,2.9501,7000000.0
2006-06-13 20:17:00,2.95042,2.95099,2.95042,2.95046,7000000.0
2006-06-13 20:18:00,2.95064,2.95114,2.95064,2.95114,7000000.0
2006-06-13 20:21:00,2.95085,2.95093,2.95012,2.95093,9000000.0
2006-06-13 20:22:00,2.9509,2.9509,2.9502,2.95039,8000000.0
2006-06-13 20:24:00,2.95048,2.95063,2.95036,2.95063,8000000.0
2006-06-13 20:26:00,2.95101,2.95113,2.95098,2.95098,8000000.0
2006-06-13 20:27:00,2.95146,2.95213,2.95146,2.95202,9000000.0
2006-06-13 20:28:00,2.95222,2.95233,2.95205,2.95205,7000000.0
2006-06-13 20:29:00,2.95244,2.95278,2.95244,2.95278,8000000.0
2006-06-13 20:30:00,2.95309,2.95323,2.95272,2.95272,7000000.0
2006-06-13 20:31:00,2.95287,2.95308,2.95279,2.95279,7000000.0
2006-06-13 20:32:00,2.95275,2.95305,2.95263,2.95284,8000000.0
2006-06-13 20:33:00,2.95289,2.953,2.95268,2.95289,11000000.0
2006-06-13 20:34:00,2.95263,2.95263,2.95221,2.95244,7000000.0
2006-06-13 20:35:00,2.95265,2.95284,2.95246,2.95246,11000000.0
2006-06-13 20:36:00,2.95275,2.95294,2.9526,2.9526,7000000.0
2006-06-13 20:37:00,2.95256,2.95265,2.95256,2.9526,7000000.0
2006-06-13 20:38:00,2.95275,2.95292,2.95259,2.95292,10000000.0
2006-06-13 20:39:00,2.95291,2.95307,2.9529,2.9529,5000000.0
2006-06-13 20:40:00,2.95297,2.95305,2.95274,2.95274,8000000.0
2006-06-13 20:41:00,2.95277,2.95301,2.95277,2.95301,7000000.0
2006-06-13 20:42:00,2.9529,2.95312,2.9529,2.95312,8000000.0
2006-06-13 20:43:00,2.95331,2.95338,2.95303,2.95305,7800000.0
2006-06-13 20:44:00,2.95245,2.95245,2.95185,2.95187,11000000.0
2006-06-13 20:45:00,2.95181,2.95202,2.95174,2.95182,8000000.0
2006-06-13 20:47:00,2.95097,2.95097,2.9506,2.9506,8000000.0
2006-06-13 20:48:00,2.95004,2.95037,2.95003,2.95037,8000000.0
2006-06-13 20:49:00,2.95032,2.95042,2.95022,2.95042,7000000.0
2006-06-13 20:50:00,2.95033,2.95089,2.95033,2.95089,11000000.0
2006-06-13 20:51:00,2.95098,2.95114,2.95088,2.95114,9000000.0
2006-06-13 20:52:00,2.95116,2.95116,2.95094,2.95101,7000000.0
2006-06-13 20:53:00,2.95101,2.95121,2.95101,2.95121,7000000.0
2006-06-13 20:54:00,2.95126,2.9515,2.95125,2.9515,10000000.0
2006-06-13 20:55:00,2.95133,2.95156,2.95107,2.95138,7000000.0
2006-06-13 20:56:00,2.95182,2.95193,2.95177,2.95186,7000000.0
2006-06-13 20:58:00,2.9523,2.95243,2.95191,2.95217,8000000.0
2006-06-13 20:59:00,2.95221,2.95239,2.95207,2.95224,7000000.0
2006-06-13 21:00:00,2.95226,2.95231,2.9522,2.95223,7000000.0
2006-06-13 21:02:00,2.95221,2.95221,2.952,2.95216,9000000.0
2006-06-13 21:05:00,2.95237,2.9525,2.95206,2.95206,10000000.0
2006-06-13 21:06:00,2.95225,2.95248,2.95211,2.95248,11000000.0
2006-06-13 21:08:00,2.95252,2.95267,2.95248,2.95256,9000000.0
2006-06-13 21:09:00,2.95274,2.953,2.95266,2.95294,8000000.0
2006-06-13 21:10:00,2.95293,2.95297,2.95267,2.95284,11000000.0
2006-06-13 21:11:00,2.95277,2.95277,2.9524,2.9524,8000000.0
2006-06-13 21:12:00,2.95224,2.95224,2.95171,2.95171,7000000.0
2006-06-13 21:14:00,2.95143,2.95153,2.95131,2.95131,10000000.0
2006-06-13 21:17:00,2.95108,2.95132,2.95108,2.95132,5000000.0
2006-06-13 21:19:00,2.95156,2.95164,2.95156,2.95158,5000000.0
2006-06-13 21:20:00,2.95167,2.95185,2.95167,2.9518,11000000.0
2006-06-13 21:22:00,2.95209,2.95232,2.95209,2.95232,10000000.0
2006-06-13 21:23:00,2.95224,2.95233,2.95222,2.95222,18000000.0
2006-06-13 21:24:00,2.95216,2.95216,2.95208,2.95208,7000000.0
2006-06-13 21:27:00,2.95197,2.95197,2.95183,2.95189,7000000.0
2006-06-13 21:28:00,2.95183,2.95183,2.95171,2.95173,8000000.0
2006-06-13 21:29:00,2.95174,2.95184,2.95162,2.95177,9000000.0
2006-06-13 21:30:00,2.95204,2.95215,2.95187,2.95215,11000000.0
2006-06-13 21:31:00,2.95213,2.95213,2.95199,2.95199,2000000.0
2006-06-13 21:32:00,2.952,2.952,2.95157,2.95179,11000000.0
2006-06-13 21:34:00,2.95158,2.95181,2.95158,2.95181,9000000.0
2006-06-13 21:35:00,2.95191,2.95225,2.94986,2.95225,8000000.0
2006-06-13 21:37:00,2.95237,2.95249,2.95236,2.95249,7000000.0
2006-06-13 21:38:00,2.95265,2.95265,2.95218,2.95222,20000000.0
2006-06-13 21:39:00,2.95254,2.95264,2.95248,2.95264,5000000.0
2006-06-13 21:40:00,2.95262,2.95265,2.95247,2.95255,7000000.0
2006-06-13 21:41:00,2.95249,2.95253,2.95239,2.95239,8000000.0
2006-06-13 21:43:00,2.95215,2.95247,2.95214,2.95214,10000000.0
2006-06-13 21:44:00,2.95201,2.95201,2.95164,2.95174,9000000.0
2006-06-13 21:46:00,2.95169,2.95169,2.95154,2.95169,7000000.0
2006-06-13 21:47:00,2.95152,2.95153,2.95139,2.95153,8000000.0
2006-06-13 21:48:00,2.9516,2.95198,2.9516,2.95198,7000000.0
2006-06-13 21:51:00,2.95193,2.95251,2.95193,2.95251,10000000.0
2006-06-13 21:53:00,2.95261,2.95261,2.95226,2.95242,10000000.0
2006-06-13 21:55:00,2.95234,2.95234,2.95213,2.95231,8000000.0
2006-06-13 21:56:00,2.95227,2.95245,2.95215,2.95245,7000000.0
2006-06-13 21:57:00,2.95249,2.95249,2.95225,2.95238,10000000.0
2006-06-13 21:58:00,2.95238,2.9525,2.95228,2.9525,9000000.0
2006-06-13 21:59:00,2.95239,2.9524,2.95227,2.95227,7000000.0
2006-06-13 22:00:00,2.95219,2.95226,2.95195,2.95195,7000000.0
2006-06-13 22:01:00,2.95189,2.952,2.95188,2.95189,8000000.0
2006-06-13 22:02:00,2.95193,2.95207,2.95184,2.95205,7000000.0
2006-06-13 22:03:00,2.95184,2.95187,2.95177,2.95177,7000000.0
2006-06-13 22:04:00,2.95188,2.95202,2.95168,2.95202,6000000.0
2006-06-13 22:06:00,2.95199,2.95199,2.95184,2.95189,7000000.0
2006-06-13 22:09:00,2.95183,2.95183,2.95169,2.95176,7000000.0
2006-06-13 22:11:00,2.95174,2.95186,2.95169,2.95185,7000000.0
2006-06-13 22:12:00,2.95178,2.95181,2.95154,2.95174,7800000.0
2006-06-13 22:13:00,2.95154,2.95163,2.95146,2.9515,7000000.0
2006-06-13 22:14:00,2.95151,2.95151,2.95118,2.95118,4000000.0
2006-06-13 22:15:00,2.95099,2.95112,2.95099,2.95106,5000000.0
2006-06-13 22:16:00,2.95096,2.95096,2.95075,2.95075,7000000.0
2006-06-13 22:18:00,2.9505,2.9505,2.95027,2.95027,8800000.0
2006-06-13 22:19:00,2.95006,2.95055,2.95004,2.95055,8000000.0
2006-06-13 22:20:00,2.95035,2.95035,2.94998,2.95002,8000000.0
2006-06-13 22:21:00,2.95009,2.95009,2.94997,2.94997,7000000.0
2006-06-13 22:23:00,2.95003,2.9501,2.94993,2.9501,8000000.0
2006-06-13 22:25:00,2.94987,2.94987,2.9497,2.9497,8000000.0
2006-06-13 22:33:00,2.94973,2.94984,2.94955,2.94984,8000000.0
2006-06-13 22:40:00,2.94987,2.94995,2.94969,2.94984,11000000.0
2006-06-13 22:41:00,2.94968,2.94968,2.94941,2.94951,10000000.0
2006-06-13 22:42:00,2.94957,2.94957,2.94919,2.94919,9000000.0
2006-06-13 22:44:00,2.94918,2.94918,2.94878,2.94878,8000000.0
2006-06-13 22:46:00,2.9487,2.94877,2.94858,2.94867,7000000.0
2006-06-13 22:47:00,2.94845,2.9486,2.94845,2.94858,7000000.0
2006-06-13 22:48:00,2.94869,2.94877,2.94849,2.94864,8000000.0
2006-06-13 22:49:00,2.94859,2.94859,2.94836,2.94843,10000000.0
2006-06-13 22:50:00,2.9489,2.94923,2.9489,2.94923,6000000.0
2006-06-13 22:51:00,2.94934,2.94941,2.94919,2.94919,9000000.0
2006-06-13 22:52:00,2.94916,2.94971,2.94916,2.94966,8000000.0
2006-06-13 22:53:00,2.94985,2.95044,2.94985,2.95044,7000000.0
2006-06-13 22:54:00,2.95017,2.95017,2.95006,2.95006,12000000.0
2006-06-13 22:57:00,2.95014,2.95022,2.95004,2.95004,8000000.0
2006-06-13 23:28:00,2.95,2.9508,2.95,2.9508,8000000.0
2006-06-13 23:29:00,2.95196,2.95216,2.95178,2.95216,5000000.0
2006-06-13 23:30:00,2.952,2.95219,2.952,2.9521,8000000.0
2006-06-13 23:31:00,2.95184,2.95221,2.95184,2.95221,13000000.0
2006-06-13 23:34:00,2.95257,2.9526,2.95227,2.95258,6000000.0
2006-06-13 23:35:00,2.95269,2.95278,2.95259,2.95278,7000000.0
2006-06-13 23:36:00,2.95282,2.95297,2.9526,2.95297,8000000.0
2006-06-13 23:37:00,2.95288,2.95305,2.95267,2.95271,9000000.0
2006-06-13 23:38:00,2.95261,2.95262,2.95254,2.95254,5000000.0
2006-06-13 23:39:00,2.95254,2.95271,2.95254,2.95267,7000000.0
2006-06-13 23:41:00,2.9526,2.95271,2.95244,2.95244,11000000.0
2006-06-13 23:42:00,2.95231,2.95254,2.9523,2.95254,7000000.0
2006-06-13 23:43:00,2.95274,2.95289,2.95249,2.95249,10000000.0
2006-06-13 23:44:00,2.95255,2.95268,2.95234,2.95259,8000000.0
2006-06-13 23:45:00,2.95251,2.95297,2.95133,2.95133,10000000.0
2006-06-13 23:46:00,2.95221,2.95221,2.95179,2.95188,7000000.0
2006-06-13 23:47:00,2.95102,2.95104,2.95081,2.95083,8000000.0
2006-06-13 23:48:00,2.94388,2.94704,2.94388,2.94691,8000000.0
2006-06-13 23:49:00,2.94756,2.94867,2.94756,2.94867,8000000.0
2006-06-13 23:53:00,2.94871,2.94871,2.94808,2.94808,10000000.0
2006-06-13 23:54:00,2.94843,2.94912,2.94843,2.94874,9000000.0
2006-06-13 23:56:00,2.94837,2.94837,2.94825,2.94825,8000000.0
2006-06-13 23:57:00,2.94536,2.94826,2.94536,2.94826,9000000.0
2006-06-13 23:59:00,2.9486,2.949,2.9486,2.9489,5000000.0
2006-06-14 00:00:00,2.94956,2.94968,2.94947,2.94968,7000000.0
2006-06-14 00:01:00,2.94991,2.94997,2.94979,2.94995,11000000.0
2006-06-14 00:02:00,2.9497,2.9497,2.94943,2.94947,9000000.0
2006-06-14 00:03:00,2.94995,2.94995,2.94951,2.94973,10000000.0
2006-06-14 00:04:00,2.94985,2.94995,2.94965,2.94995,8000000.0
2006-06-14 00:05:00,2.94991,2.94991,2.94971,2.94971,7000000.0
2006-06-14 00:07:00,2.94928,2.94945,2.94865,2.94945,7000000.0
2006-06-14 00:12:00,2.9495,2.95026,2.9495,2.95026,9000000.0
2006-06-14 00:13:00,2.95039,2.95097,2.95039,2.95097,8000000.0
2006-06-14 00:14:00,2.95094,2.95123,2.95094,2.95114,7000000.0
2006-06-14 00:16:00,2.95177,2.95187,2.9517,2.95185,8000000.0
2006-06-14 00:17:00,2.95232,2.95232,2.95162,2.95162,11000000.0
2006-06-14 00:18:00,2.95164,2.95164,2.95078,2.95078,7800000.0
2006-06-14 00:20:00,2.95117,2.95117,2.95083,2.95091,7800000.0
2006-06-14 00:21:00,2.95099,2.95163,2.95086,2.95163,9000000.0
2006-06-14 00:22:00,2.95198,2.9523,2.95144,2.95144,7000000.0
2006-06-14 00:23:00,2.9522,2.9523,2.95188,2.95188,9000000.0
2006-06-14 00:24:00,2.95257,2.95279,2.95257,2.95279,2000000.0
2006-06-14 00:28:00,2.95306,2.95306,2.95275,2.95298,9000000.0
2006-06-14 00:32:00,2.95317,2.9536,2.95106,2.9536,7000000.0
2006-06-14 00:35:00,2.95335,2.95335,2.95309,2.95309,7000000.0
2006-06-14 00:38:00,2.95308,2.95308,2.95234,2.95234,10000000.0
2006-06-14 00:41:00,2.95255,2.95262,2.9525,2.95257,11000000.0
2006-06-14 00:42:00,2.95249,2.95249,2.95226,2.95231,8000000.0
2006-06-14 00:44:00,2.95214,2.95214,2.95116,2.9517,10000000.0
2006-06-14 00:45:00,2.95144,2.95184,2.95144,2.95184,10000000.0
2006-06-14 00:46:00,2.95142,2.95142,2.9512,2.95137,7000000.0
2006-06-14 00:50:00,2.95175,2.95271,2.95175,2.95271,13000000.0
2006-06-14 00:51:00,2.95237,2.95237,2.95211,2.95211,7000000.0
2006-06-14 00:52:00,2.95207,2.95242,2.95195,2.95238,7000000.0
2006-06-14 00:53:00,2.95264,2.95264,2.9525,2.95251,8000000.0
2006-06-14 00:55:00,2.95226,2.95226,2.95199,2.95208,8000000.0
2006-06-14 00:57:00,2.95213,2.95234,2.95213,2.95232,8000000.0
2006-06-14 00:58:00,2.95226,2.95233,2.95224,2.95228,8000000.0
2006-06-14 00:59:00,2.95219,2.9523,2.95215,2.9523,10000000.0
2006-06-14 01:01:00,2.95273,2.95284,2.95252,2.95271,10000000.0
2006-06-14 01:02:00,2.95289,2.95298,2.95282,2.95289,11000000.0
2006-06-14 01:03:00,2.95307,2.95325,2.9529,2.95321,9000000.0
2006-06-14 01:04:00,2.95327,2.95327,2.95276,2.95291,11000000.0
2006-06-14 01:05:00,2.95263,2.95278,2.95263,2.95271,7000000.0
2006-06-14 01:07:00,2.95324,2.95589,2.95324,2.95535,10000000.0
2006-06-14 01:08:00,2.9539,2.9539,2.95306,2.95344,11000000.0
2006-06-14 01:09:00,2.95353,2.95423,2.95353,2.95382,11000000.0
2006-06-14 01:10:00,2.95409,2.95476,2.95409,2.95476,10000000.0
2006-06-14 01:11:00,2.95452,2.95575,2.95452,2.95547,8000000.0
2006-06-14 01:12:00,2.95589,2.95595,2.95582,2.95588,7000000.0
2006-06-14 01:13:00,2.95594,2.95594,2.95556,2.95588,7000000.0
2006-06-14 01:14:00,2.95562,2.95588,2.95538,2.95538,8000000.0
2006-06-14 01:15:00,2.95538,2.95538,2.95498,2.95498,7000000.0
2006-06-14 01:16:00,2.95392,2.95392,2.95324,2.95337,7000000.0
2006-06-14 01:17:00,2.95281,2.95281,2.951,2.951,7000000.0
2006-06-14 01:18:00,2.95138,2.95156,2.95136,2.95136,5000000.0
2006-06-14 01:20:00,2.95116,2.95116,2.95033,2.95057,11000000.0
2006-06-14 01:21:00,2.95101,2.95138,2.95093,2.95138,7000000.0
2006-06-14 01:22:00,2.95088,2.95103,2.95061,2.95103,7000000.0
2006-06-14 01:23:00,2.95106,2.95109,2.95092,2.95109,10000000.0
2006-06-14 01:24:00,2.9511,2.95144,2.95099,2.95144,7000000.0
2006-06-14 01:25:00,2.95135,2.95145,2.95129,2.95145,12000000.0
2006-06-14 01:27:00,2.95104,2.95144,2.95083,2.95144,9000000.0
2006-06-14 01:28:00,2.95107,2.95107,2.95073,2.95095,8000000.0
2006-06-14 01:29:00,2.95088,2.95088,2.95056,2.95056,8000000.0
2006-06-14 01:30:00,2.95038,2.95063,2.95021,2.95063,11000000.0
2006-06-14 01:31:00,2.95047,2.95074,2.95026,2.95074,7000000.0
2006-06-14 01:32:00,2.95096,2.95106,2.9507,2.95097,7000000.0
2006-06-14 01:34:00,2.95089,2.95089,2.95022,2.95022,8000000.0
2006-06-14 01:35:00,2.95012,2.95036,2.94997,2.95036,9000000.0
2006-06-14 01:36:00,2.95039,2.95039,2.94988,2.94988,10000000.0
2006-06-14 01:38:00,2.94952,2.94952,2.94926,2.94949,10000000.0
2006-06-14 01:39:00,2.94935,2.95029,2.94935,2.95029,7000000.0
2006-06-14 01:40:00,2.95016,2.95016,2.94956,2.94958,7000000.0
2006-06-14 01:41:00,2.95006,2.95051,2.94999,2.95036,7000000.0
2006-06-14 01:42:00,2.9505,2.95058,2.95017,2.95017,7000000.0
2006-06-14 01:43:00,2.94896,2.94896,2.94869,2.9488,5000000.0
2006-06-14 01:44:00,2.94901,2.9491,2.94901,2.9491,13000000.0
2006-06-14 01:45:00,2.94934,2.95032,2.94934,2.94981,8000000.0
2006-06-14 01:46:00,2.94972,2.94999,2.94965,2.94999,7000000.0
2006-06-14 01:48:00,2.95018,2.95026,2.94995,2.95026,10000000.0
2006-06-14 01:49:00,2.95017,2.95026,2.94979,2.95021,8000000.0
2006-06-14 01:50:00,2.95013,2.95051,2.95013,2.95051,8000000.0
2006-06-14 01:54:00,2.95084,2.95104,2.95032,2.95032,10000000.0
2006-06-14 01:56:00,2.95078,2.95155,2.95078,2.95155,16000000.0
2006-06-14 01:57:00,2.95171,2.9518,2.95171,2.9518,9000000.0
2006-06-14 01:58:00,2.95191,2.95241,2.95156,2.95156,7000000.0
2006-06-14 01:59:00,2.95112,2.95112,2.95065,2.95069,11000000.0
2006-06-14 02:00:00,2.95136,2.95172,2.95136,2.95167,9000000.0
2006-06-14 02:01:00,2.95166,2.95166,2.95127,2.95133,8000000.0
2006-06-14 02:02:00,2.95128,2.95205,2.95128,2.95202,11000000.0
2006-06-14 02:04:00,2.95176,2.95201,2.95173,2.95201,10000000.0
2006-06-14 02:05:00,2.9522,2.9522,2.95192,2.95206,7000000.0
2006-06-14 02:06:00,2.95189,2.95189,2.95154,2.95165,11000000.0
2006-06-14 02:07:00,2.95167,2.95226,2.95152,2.95152,10000000.0
2006-06-14 02:08:00,2.95227,2.95261,2.95227,2.9524,11000000.0
2006-06-14 02:09:00,2.95308,2.95446,2.95308,2.95446,11000000.0
2006-06-14 02:10:00,2.9547,2.95481,2.95447,2.95454,7000000.0
2006-06-14 02:11:00,2.95473,2.95526,2.95473,2.95503,7000000.0
2006-06-14 02:12:00,2.95473,2.95473,2.95458,2.95458,7000000.0
2006-06-14 02:13:00,2.95445,2.95471,2.95445,2.95471,11000000.0
2006-06-14 02:15:00,2.95472,2.95474,2.95396,2.95463,11000000.0
2006-06-14 02:16:00,2.95471,2.95499,2.95468,2.95499,10000000.0
2006-06-14 02:17:00,2.9552,2.95596,2.9552,2.95596,8000000.0
2006-06-14 02:18:00,2.95603,2.95707,2.95603,2.95707,10000000.0
2006-06-14 02:19:00,2.95681,2.95767,2.95669,2.95767,6000000.0
2006-06-14 02:20:00,2.95795,2.959,2.95795,2.959,11000000.0
2006-06-14 02:21:00,2.95948,2.95962,2.95932,2.95962,11000000.0
2006-06-14 02:22:00,2.95961,2.95961,2.95924,2.95947,8000000.0
2006-06-14 02:23:00,2.95908,2.95908,2.95865,2.95875,8000000.0
2006-06-14 02:24:00,2.959,2.95922,2.9588,2.95901,6000000.0
2006-06-14 02:25:00,2.9592,2.9592,2.95844,2.9585,11000000.0
2006-06-14 02:26:00,2.9586,2.9586,2.95831,2.95831,5000000.0
2006-06-14 02:28:00,2.95824,2.95848,2.95779,2.95779,7800000.0
2006-06-14 02:29:00,2.95732,2.95766,2.95706,2.95766,9000000.0
2006-06-14 02:30:00,2.95774,2.95774,2.95751,2.95755,7000000.0
2006-06-14 02:31:00,2.9577,2.95801,2.95765,2.95773,7000000.0
2006-06-14 02:32:00,2.95769,2.95817,2.95769,2.95817,6000000.0
2006-06-14 02:33:00,2.95828,2.95899,2.95828,2.95899,9000000.0
2006-06-14 02:34:00,2.95916,2.9593,2.95908,2.95921,8000000.0
2006-06-14 02:35:00,2.95851,2.95868,2.95624,2.95868,6000000.0
2006-06-14 02:37:00,2.9582,2.95822,2.95748,2.95822,11000000.0
2006-06-14 02:38:00,2.9583,2.95849,2.95815,2.95836,8000000.0
2006-06-14 02:39:00,2.95791,2.95791,2.95739,2.95739,7000000.0
2006-06-14 02:40:00,2.95705,2.95705,2.95359,2.95587,11000000.0
2006-06-14 02:41:00,2.95594,2.95663,2.95594,2.95663,7000000.0
2006-06-14 02:42:00,2.95675,2.95721,2.95675,2.95721,5000000.0
2006-06-14 02:44:00,2.95736,2.95771,2.95736,2.95771,8000000.0
2006-06-14 02:46:00,2.95719,2.95788,2.95719,2.95783,7000000.0
2006-06-14 02:47:00,2.95748,2.9579,2.95748,2.95772,8000000.0
2006-06-14 02:48:00,2.95753,2.95799,2.95753,2.95799,8000000.0
2006-06-14 02:49:00,2.95797,2.95797,2.95617,2.95617,7000000.0
2006-06-14 02:50:00,2.95616,2.95727,2.95609,2.95714,11000000.0
2006-06-14 02:51:00,2.95724,2.95724,2.95674,2.95706,8000000.0
2006-06-14 02:52:00,2.95706,2.9575,2.95706,2.9575,11000000.0
2006-06-14 02:53:00,2.95718,2.95753,2.95718,2.95753,8000000.0
2006-06-14 02:54:00,2.9573,2.95778,2.95704,2.95778,10000000.0
2006-06-14 02:55:00,2.95829,2.95829,2.95697,2.95758,8000000.0
2006-06-14 02:56:00,2.95761,2.95802,2.9576,2.95793,7000000.0
2006-06-14 02:57:00,2.95773,2.95773,2.95754,2.95761,9000000.0
2006-06-14 02:58:00,2.95788,2.95788,2.95702,2.95702,8000000.0
2006-06-14 02:59:00,2.95656,2.95656,2.95402,2.95402,5000000.0
2006-06-14 03:00:00,2.95461,2.95531,2.95461,2.95529,10000000.0
2006-06-14 03:01:00,2.95493,2.95493,2.95428,2.95428,11000000.0
2006-06-14 03:02:00,2.95421,2.95532,2.95421,2.95532,7000000.0
2006-06-14 03:03:00,2.9556,2.95603,2.9556,2.95599,7000000.0
2006-06-14 03:04:00,2.95622,2.95657,2.95622,2.95657,8000000.0
2006-06-14 03:05:00,2.95674,2.95701,2.95669,2.95701,11000000.0
2006-06-14 03:06:00,2.95687,2.95694,2.95656,2.95672,6800000.0
2006-06-14 03:07:00,2.95656,2.95656,2.95563,2.95563,8000000.0
2006-06-14 03:08:00,2.9558,2.95593,2.95493,2.955,8000000.0
2006-06-14 03:09:00,2.95505,2.95505,2.95352,2.95352,9000000.0
2006-06-14 03:10:00,2.95377,2.95418,2.95377,2.95418,7000000.0
2006-06-14 03:11:00,2.95447,2.95509,2.95447,2.95499,8000000.0
2006-06-14 03:12:00,2.95549,2.95549,2.9553,2.95546,8000000.0
2006-06-14 03:13:00,2.95561,2.95589,2.95561,2.95564,7000000.0
2006-06-14 03:15:00,2.95565,2.95565,2.9554,2.95565,8000000.0
2006-06-14 03:17:00,2.95574,2.95584,2.9556,2.95584,11000000.0
2006-06-14 03:18:00,2.95598,2.95607,2.95587,2.95587,7000000.0
2006-06-14 03:19:00,2.95594,2.95625,2.95589,2.95605,8000000.0
2006-06-14 03:20:00,2.95649,2.95765,2.95649,2.95742,9000000.0
2006-06-14 03:21:00,2.95644,2.95727,2.95644,2.95727,7000000.0
2006-06-14 03:22:00,2.95726,2.95726,2.95625,2.95625,6000000.0
2006-06-14 03:23:00,2.95627,2.95627,2.95588,2.95588,5000000.0
2006-06-14 03:24:00,2.95579,2.95579,2.9554,2.9554,7000000.0
2006-06-14 03:25:00,2.95514,2.95514,2.95384,2.95411,9800000.0
2006-06-14 03:26:00,2.95392,2.9541,2.95376,2.9541,7000000.0
2006-06-14 03:27:00,2.95437,2.95437,2.95397,2.95404,7000000.0
2006-06-14 03:28:00,2.95398,2.95443,2.95398,2.95443,8000000.0
2006-06-14 03:29:00,2.95477,2.95535,2.95477,2.95511,9000000.0
2006-06-14 03:30:00,2.95505,2.95532,2.95502,2.95532,7000000.0
2006-06-14 03:32:00,2.95552,2.95609,2.95552,2.95607,8000000.0
2006-06-14 03:33:00,2.95617,2.95656,2.95616,2.95656,8000000.0
2006-06-14 03:34:00,2.95606,2.95629,2.95606,2.95629,8000000.0
2006-06-14 03:35:00,2.9564,2.95661,2.95631,2.9564,8000000.0
2006-06-14 03:36:00,2.95682,2.95691,2.95672,2.95672,7000000.0
2006-06-14 03:38:00,2.95549,2.95637,2.95549,2.95637,5000000.0
2006-06-14 03:39:00,2.95643,2.95674,2.95633,2.95633,10000000.0
2006-06-14 03:40:00,2.95616,2.95616,2.95608,2.95608,7000000.0
2006-06-14 03:41:00,2.95608,2.95616,2.95593,2.95593,9000000.0
2006-06-14 03:42:00,2.95613,2.95616,2.95594,2.95608,8000000.0
2006-06-14 03:44:00,2.95616,2.95645,2.95616,2.95636,8000000.0
2006-06-14 03:45:00,2.9565,2.9565,2.95633,2.95637,8000000.0
2006-06-14 03:47:00,2.95604,2.95688,2.95604,2.95688,11000000.0
2006-06-14 03:48:00,2.95651,2.95651,2.95595,2.95595,3000000.0
2006-06-14 03:50:00,2.95553,2.95553,2.95516,2.95516,5000000.0
2006-06-14 03:51:00,2.95541,2.95647,2.95541,2.95647,11000000.0
2006-06-14 03:52:00,2.95651,2.95651,2.95607,2.95621,8000000.0
2006-06-14 03:53:00,2.95607,2.95607,2.95537,2.95537,10000000.0
2006-06-14 03:54:00,2.95525,2.95536,2.9551,2.95536,7000000.0
2006-06-14 03:55:00,2.95541,2.95568,2.95514,2.95565,11000000.0
2006-06-14 03:58:00,2.9555,2.95582,2.9555,2.95582,7000000.0
2006-06-14 04:00:00,2.95603,2.95623,2.95587,2.95623,8000000.0
2006-06-14 04:01:00,2.95617,2.95624,2.95592,2.95592,11000000.0
2006-06-14 04:02:00,2.95626,2.95634,2.95609,2.9563,11000000.0
2006-06-14 04:03:00,2.9564,2.95668,2.95623,2.95623,7000000.0
2006-06-14 04:04:00,2.95651,2.95693,2.95649,2.95693,7000000.0
2006-06-14 04:05:00,2.95721,2.95781,2.95721,2.95781,8000000.0
2006-06-14 04:06:00,2.95798,2.95804,2.95789,2.95796,6000000.0
2006-06-14 04:07:00,2.9578,2.9578,2.95733,2.95733,7000000.0
2006-06-14 04:08:00,2.95694,2.95767,2.95694,2.95767,9000000.0
2006-06-14 04:10:00,2.95795,2.95839,2.95794,2.95833,11000000.0
2006-06-14 04:11:00,2.95819,2.95819,2.95788,2.95816,8000000.0
2006-06-14 04:13:00,2.95815,2.95815,2.9575,2.9575,7000000.0
2006-06-14 04:14:00,2.95826,2.95858,2.95826,2.95828,8000000.0
2006-06-14 04:15:00,2.95842,2.95945,2.95842,2.95945,8000000.0
2006-06-14 04:16:00,2.96002,2.96002,2.95914,2.95937,8000000.0
2006-06-14 04:18:00,2.95932,2.95932,2.95893,2.95893,5000000.0
2006-06-14 04:19:00,2.95925,2.95925,2.95861,2.95861,8000000.0
2006-06-14 04:20:00,2.95806,2.9587,2.95806,2.9587,8000000.0
2006-06-14 04:21:00,2.95851,2.96012,2.95851,2.96012,7000000.0
2006-06-14 04:22:00,2.96007,2.96007,2.95893,2.95893,4000000.0
2006-06-14 04:23:00,2.95922,2.95975,2.95922,2.9595,10000000.0
2006-06-14 04:25:00,2.95986,2.95986,2.95919,2.95919,10000000.0
2006-06-14 04:26:00,2.95885,2.95885,2.95843,2.95843,3000000.0
2006-06-14 04:27:00,2.95841,2.95924,2.95841,2.95924,8000000.0
2006-06-14 04:28:00,2.95946,2.95953,2.95929,2.95929,7000000.0
2006-06-14 04:30:00,2.95906,2.95941,2.95892,2.95941,8000000.0
2006-06-14 04:31:00,2.95932,2.95932,2.9588,2.95901,8000000.0
2006-06-14 04:34:00,2.95871,2.95893,2.95871,2.95871,7000000.0
2006-06-14 04:35:00,2.95867,2.95875,2.95851,2.95851,7000000.0
2006-06-14 04:36:00,2.95867,2.95867,2.95817,2.95827,8000000.0
2006-06-14 04:39:00,2.95863,2.95946,2.95863,2.95946,4800000.0
2006-06-14 04:41:00,2.95993,2.9609,2.95993,2.9609,5000000.0
2006-06-14 04:42:00,2.96053,2.96061,2.96048,2.96052,5000000.0
2006-06-14 04:43:00,2.9603,2.9606,2.9603,2.96055,9000000.0
2006-06-14 04:44:00,2.96046,2.96052,2.96029,2.96049,7000000.0
2006-06-14 04:45:00,2.9605,2.9605,2.96004,2.96011,8000000.0
2006-06-14 04:46:00,2.96009,2.96009,2.95948,2.95948,10000000.0
2006-06-14 04:47:00,2.95956,2.96001,2.95938,2.95938,10000000.0
2006-06-14 04:48:00,2.96,2.96023,2.9599,2.96023,7000000.0
2006-06-14 04:49:00,2.96025,2.96029,2.96015,2.96018,8000000.0
2006-06-14 04:50:00,2.96018,2.9603,2.96015,2.9603,7000000.0
2006-06-14 04:51:00,2.95969,2.95969,2.95905,2.95926,6000000.0
2006-06-14 04:53:00,2.9592,2.95962,2.9592,2.95962,7000000.0
2006-06-14 04:55:00,2.95954,2.95967,2.9595,2.95967,8000000.0
2006-06-14 04:57:00,2.95906,2.95906,2.95852,2.95852,7000000.0
2006-06-14 04:58:00,2.95839,2.95839,2.95799,2.95799,11000000.0
2006-06-14 04:59:00,2.95833,2.95854,2.95833,2.95854,7000000.0
2006-06-14 05:00:00,2.95855,2.95855,2.95806,2.95806,10000000.0
2006-06-14 05:03:00,2.95807,2.95834,2.95805,2.95825,7000000.0
2006-06-14 05:04:00,2.95824,2.95824,2.95763,2.95784,8000000.0
2006-06-14 05:05:00,2.95706,2.95762,2.95706,2.95762,8000000.0
2006-06-14 05:07:00,2.95772,2.95797,2.95772,2.95782,10000000.0
2006-06-14 05:08:00,2.95791,2.95793,2.95781,2.95784,7000000.0
2006-06-14 05:10:00,2.9574,2.9577,2.95701,2.95757,7000000.0
2006-06-14 05:11:00,2.95782,2.95801,2.95774,2.95782,10000000.0
2006-06-14 05:13:00,2.95762,2.95762,2.95736,2.95736,2000000.0
2006-06-14 05:14:00,2.95739,2.9577,2.95739,2.9577,7000000.0
2006-06-14 05:18:00,2.95784,2.95813,2.95784,2.95813,8000000.0
2006-06-14 05:19:00,2.95779,2.95812,2.95779,2.95812,7000000.0
2006-06-14 05:20:00,2.95815,2.95817,2.95788,2.95788,9000000.0
2006-06-14 05:21:00,2.95786,2.9586,2.95786,2.95856,8000000.0
2006-06-14 05:23:00,2.95855,2.95865,2.95836,2.95836,7000000.0
2006-06-14 05:24:00,2.95827,2.95827,2.95794,2.95825,6000000.0
2006-06-14 05:25:00,2.95814,2.95824,2.95809,2.95814,6000000.0
2006-06-14 05:26:00,2.95797,2.95802,2.95785,2.95785,7000000.0
2006-06-14 05:27:00,2.95768,2.95809,2.95768,2.95809,9000000.0
2006-06-14 05:28:00,2.95781,2.95781,2.95733,2.95733,7000000.0
2006-06-14 05:29:00,2.95747,2.95758,2.95739,2.95758,7000000.0
2006-06-14 05:30:00,2.9574,2.9574,2.95718,2.95718,5000000.0
2006-06-14 05:31:00,2.95729,2.95729,2.95674,2.95674,10000000.0
2006-06-14 05:32:00,2.95705,2.95735,2.95705,2.95735,9000000.0
2006-06-14 05:33:00,2.95751,2.95763,2.95745,2.95763,11000000.0
2006-06-14 05:34:00,2.95736,2.95756,2.95703,2.95703,7000000.0
2006-06-14 05:35:00,2.95717,2.95755,2.95717,2.95755,7000000.0
2006-06-14 05:37:00,2.95758,2.95795,2.95758,2.95784,7000000.0
2006-06-14 05:38:00,2.95785,2.95785,2.95745,2.9575,8000000.0
2006-06-14 05:39:00,2.95731,2.95741,2.95731,2.95741,8000000.0
2006-06-14 05:41:00,2.95752,2.95786,2.9574,2.95786,9000000.0
2006-06-14 05:42:00,2.95781,2.95781,2.95734,2.95734,7000000.0
2006-06-14 05:43:00,2.95748,2.95799,2.95748,2.95799,8000000.0
2006-06-14 05:46:00,2.95813,2.95844,2.95813,2.95844,9000000.0
2006-06-14 05:47:00,2.9585,2.9585,2.95828,2.95849,8000000.0
2006-06-14 05:48:00,2.95846,2.95846,2.9579,2.9579,8000000.0
2006-06-14 05:51:00,2.95858,2.95874,2.95851,2.95871,10000000.0
2006-06-14 05:52:00,2.95862,2.95882,2.95862,2.95882,7000000.0
2006-06-14 05:53:00,2.95851,2.95877,2.95825,2.9587,8000000.0
2006-06-14 05:54:00,2.95885,2.95904,2.95881,2.95893,9800000.0
2006-06-14 05:55:00,2.95884,2.95884,2.95808,2.95808,7000000.0
2006-06-14 05:56:00,2.95802,2.9584,2.95795,2.9584,8000000.0
2006-06-14 05:57:00,2.95812,2.95812,2.95775,2.95792,8000000.0
2006-06-14 05:58:00,2.95788,2.95836,2.95775,2.95836,6000000.0
2006-06-14 05:59:00,2.9583,2.9583,2.95803,2.95814,7000000.0
2006-06-14 06:00:00,2.9582,2.9582,2.95796,2.95799,6000000.0
2006-06-14 06:01:00,2.95758,2.95791,2.95758,2.95791,9000000.0
2006-06-14 06:02:00,2.95786,2.95786,2.95747,2.95747,8000000.0
2006-06-14 06:03:00,2.95744,2.958,2.95744,2.958,9000000.0
2006-06-14 06:04:00,2.95816,2.95834,2.95798,2.95828,8000000.0
2006-06-14 06:05:00,2.95833,2.95852,2.95829,2.95829,9000000.0
2006-06-14 06:06:00,2.95818,2.95818,2.95795,2.95795,3000000.0
2006-06-14 06:07:00,2.95777,2.95777,2.95724,2.95724,8000000.0
2006-06-14 06:08:00,2.95788,2.95805,2.95782,2.95793,7000000.0
2006-06-14 06:10:00,2.95792,2.95818,2.95782,2.95782,7000000.0
2006-06-14 06:11:00,2.9573,2.95747,2.95696,2.95696,7000000.0
2006-06-14 06:13:00,2.95693,2.95734,2.95693,2.95734,7000000.0
2006-06-14 06:14:00,2.95749,2.95759,2.95723,2.95736,8000000.0
2006-06-14 06:15:00,2.95721,2.95737,2.95703,2.95703,11000000.0
2006-06-14 06:17:00,2.95661,2.95661,2.95463,2.95463,8000000.0
2006-06-14 06:18:00,2.95556,2.95566,2.95514,2.95566,8000000.0
2006-06-14 06:19:00,2.95602,2.95672,2.95602,2.95672,10000000.0
2006-06-14 06:20:00,2.95646,2.95646,2.95629,2.95634,7000000.0
2006-06-14 06:22:00,2.95672,2.95672,2.95647,2.95647,7000000.0
2006-06-14 06:25:00,2.95579,2.95579,2.95529,2.95534,10000000.0
2006-06-14 06:27:00,2.95525,2.95544,2.95516,2.95544,8000000.0
2006-06-14 06:28:00,2.95541,2.95541,2.95463,2.95518,7000000.0
2006-06-14 06:29:00,2.95539,2.95539,2.95497,2.95501,7000000.0
2006-06-14 06:30:00,2.95505,2.95505,2.95469,2.95479,8000000.0
2006-06-14 06:31:00,2.95491,2.95501,2.9549,2.95499,7000000.0
2006-06-14 06:32:00,2.95499,2.95499,2.95447,2.95447,5000000.0
2006-06-14 06:33:00,2.95425,2.95449,2.95421,2.95446,8000000.0
2006-06-14 06:34:00,2.95429,2.95448,2.95391,2.95391,10000000.0
2006-06-14 06:35:00,2.95414,2.95446,2.95414,2.95446,9000000.0
2006-06-14 06:37:00,2.95489,2.95521,2.95482,2.95499,8000000.0
2006-06-14 06:38:00,2.95522,2.95548,2.95512,2.95548,6000000.0
2006-06-14 06:43:00,2.95568,2.95639,2.95568,2.95639,8000000.0
2006-06-14 06:45:00,2.9563,2.95631,2.95625,2.95625,7000000.0
2006-06-14 06:46:00,2.95609,2.95609,2.95557,2.95567,5000000.0
2006-06-14 06:47:00,2.95562,2.95597,2.95561,2.95597,8000000.0
2006-06-14 06:48:00,2.95568,2.95568,2.95521,2.95544,7000000.0
2006-06-14 06:49:00,2.95546,2.95557,2.95538,2.95555,9000000.0
2006-06-14 06:50:00,2.95576,2.95577,2.95546,2.95577,7000000.0
2006-06-14 06:51:00,2.95557,2.956,2.95557,2.95591,8000000.0
2006-06-14 06:52:00,2.95604,2.95627,2.95604,2.95605,10000000.0
2006-06-14 06:53:00,2.95598,2.9561,2.95565,2.9561,9000000.0
2006-06-14 06:54:00,2.95659,2.95703,2.95659,2.95686,7000000.0
2006-06-14 06:55:00,2.95676,2.95688,2.95666,2.95666,8000000.0
2006-06-14 06:56:00,2.95675,2.95675,2.95629,2.95633,7000000.0
2006-06-14 06:57:00,2.95641,2.9567,2.95641,2.9567,7000000.0
2006-06-14 06:58:00,2.95666,2.95666,2.95633,2.95639,8000000.0
2006-06-14 06:59:00,2.95637,2.95679,2.95637,2.95679,8000000.0
2006-06-14 07:00:00,2.95683,2.95732,2.95683,2.95707,8000000.0
2006-06-14 07:01:00,2.95732,2.95913,2.95732,2.95913,8000000.0
2006-06-14 07:02:00,2.95836,2.95836,2.95764,2.95764,7000000.0
2006-06-14 07:03:00,2.9578,2.95791,2.95755,2.95791,8000000.0
2006-06-14 07:04:00,2.95758,2.95769,2.95742,2.95742,11000000.0
2006-06-14 07:05:00,2.9576,2.9576,2.95536,2.95536,8000000.0
2006-06-14 07:06:00,2.9576,2.95779,2.95725,2.95738,11000000.0
2006-06-14 07:07:00,2.95684,2.95721,2.95684,2.9572,6000000.0
2006-06-14 07:08:00,2.95739,2.95739,2.95699,2.95702,11000000.0
2006-06-14 07:09:00,2.95696,2.95701,2.9568,2.95701,8000000.0
2006-06-14 07:10:00,2.9572,2.9572,2.95666,2.95666,3000000.0
2006-06-14 07:11:00,2.95675,2.95747,2.95675,2.95747,8000000.0
2006-06-14 07:12:00,2.95754,2.9576,2.95743,2.95747,8000000.0
2006-06-14 07:13:00,2.95725,2.95733,2.95716,2.95719,7000000.0
2006-06-14 07:14:00,2.95711,2.95711,2.95679,2.95679,5000000.0
2006-06-14 07:15:00,2.95643,2.95671,2.95643,2.95662,11000000.0
2006-06-14 07:16:00,2.95681,2.95701,2.95681,2.95701,7000000.0
2006-06-14 07:17:00,2.95717,2.95717,2.95701,2.95707,11000000.0
2006-06-14 07:19:00,2.9569,2.95696,2.9566,2.95678,8000000.0
2006-06-14 07:20:00,2.9566,2.95697,2.95655,2.95697,6000000.0
2006-06-14 07:21:00,2.95673,2.957,2.95673,2.957,9000000.0
2006-06-14 07:22:00,2.95696,2.9571,2.95694,2.95694,8000000.0
2006-06-14 07:23:00,2.95708,2.95718,2.95689,2.95717,7000000.0
2006-06-14 07:24:00,2.95677,2.95709,2.95668,2.95709,11000000.0
2006-06-14 07:25:00,2.95728,2.95743,2.95709,2.95716,11000000.0
2006-06-14 07:26:00,2.95766,2.95766,2.9575,2.95757,8000000.0
2006-06-14 07:27:00,2.95745,2.95745,2.95702,2.95707,7000000.0
2006-06-14 07:28:00,2.9568,2.9568,2.95593,2.95593,10000000.0
2006-06-14 07:29:00,2.95637,2.95637,2.95571,2.95571,10000000.0
2006-06-14 07:30:00,2.95535,2.95558,2.95513,2.95534,7000000.0
2006-06-14 07:31:00,2.95532,2.9555,2.95489,2.9555,8000000.0
2006-06-14 07:32:00,2.95594,2.95625,2.95587,2.95625,6000000.0
2006-06-14 07:33:00,2.95699,2.95753,2.95699,2.95753,8000000.0
2006-06-14 07:34:00,2.95769,2.95769,2.95741,2.95741,7000000.0
2006-06-14 07:35:00,2.95727,2.95727,2.95704,2.9572,7000000.0
2006-06-14 07:36:00,2.9572,2.95731,2.95717,2.95731,7000000.0
2006-06-14 07:37:00,2.95749,2.95749,2.95728,2.95728,7000000.0
2006-06-14 07:38:00,2.95724,2.95724,2.95664,2.95666,7000000.0
2006-06-14 07:39:00,2.95631,2.95631,2.95562,2.95562,5000000.0
2006-06-14 07:40:00,2.95579,2.95686,2.95579,2.95686,8000000.0
2006-06-14 07:41:00,2.95722,2.95722,2.95682,2.95715,8000000.0
2006-06-14 07:42:00,2.95711,2.95711,2.95688,2.95689,6000000.0
2006-06-14 07:43:00,2.95689,2.95689,2.95637,2.95644,8000000.0
2006-06-14 07:44:00,2.95708,2.95708,2.95635,2.95635,8000000.0
2006-06-14 07:45:00,2.9562,2.9562,2.95379,2.95607,7800000.0
2006-06-14 07:46:00,2.95645,2.95705,2.95645,2.95703,11000000.0
2006-06-14 07:48:00,2.95692,2.95692,2.95641,2.95641,7000000.0
2006-06-14 07:49:00,2.95634,2.95634,2.95582,2.9559,8000000.0
2006-06-14 07:50:00,2.95594,2.95596,2.95574,2.95596,11000000.0
2006-06-14 07:51:00,2.95634,2.95657,2.95622,2.95622,7000000.0
2006-06-14 07:53:00,2.95586,2.95586,2.95531,2.95531,10000000.0
2006-06-14 07:55:00,2.95565,2.95596,2.95563,2.95564,10000000.0
2006-06-14 07:56:00,2.95553,2.95557,2.95527,2.95536,9000000.0
2006-06-14 07:57:00,2.95544,2.9555,2.95526,2.95527,7000000.0
2006-06-14 07:58:00,2.95508,2.95516,2.9548,2.9548,8000000.0
2006-06-14 08:00:00,2.95527,2.95542,2.95504,2.95542,9000000.0
2006-06-14 08:01:00,2.95569,2.95601,2.95569,2.95597,7000000.0
2006-06-14 08:02:00,2.95593,2.95606,2.95593,2.95606,7000000.0
2006-06-14 08:03:00,2.95617,2.95634,2.95617,2.95634,8000000.0
2006-06-14 08:06:00,2.95639,2.95639,2.95593,2.95624,9000000.0
2006-06-14 08:07:00,2.95617,2.95625,2.95614,2.95616,8000000.0
2006-06-14 08:08:00,2.9562,2.95654,2.9562,2.95654,7000000.0
2006-06-14 08:09:00,2.95655,2.95735,2.95655,2.95689,11000000.0
2006-06-14 08:10:00,2.95647,2.95647,2.95598,2.956,11000000.0
2006-06-14 08:11:00,2.9565,2.95692,2.9565,2.95662,7000000.0
2006-06-14 08:12:00,2.95659,2.9569,2.95659,2.95671,11000000.0
2006-06-14 08:13:00,2.95675,2.95693,2.95661,2.95687,10000000.0
2006-06-14 08:14:00,2.95681,2.95681,2.9567,2.9567,5000000.0
2006-06-14 08:15:00,2.9569,2.95702,2.9569,2.95693,8000000.0
2006-06-14 08:16:00,2.95717,2.95762,2.9571,2.95754,8000000.0
2006-06-14 08:17:00,2.9576,2.95766,2.95737,2.95746,9000000.0
2006-06-14 08:18:00,2.95712,2.95763,2.95712,2.95763,10000000.0
2006-06-14 08:19:00,2.95786,2.9581,2.95786,2.9581,9000000.0
2006-06-14 08:20:00,2.95838,2.9586,2.95814,2.9586,8000000.0
2006-06-14 08:21:00,2.95834,2.95834,2.95758,2.95758,9000000.0
2006-06-14 08:22:00,2.95716,2.95744,2.95697,2.95706,8000000.0
2006-06-14 08:23:00,2.95721,2.95779,2.95721,2.95779,8000000.0
2006-06-14 08:24:00,2.95821,2.95822,2.95787,2.95814,11000000.0
2006-06-14 08:25:00,2.95815,2.95815,2.95777,2.95777,9000000.0
2006-06-14 08:26:00,2.95763,2.95768,2.95748,2.95748,5000000.0
2006-06-14 08:27:00,2.95713,2.95742,2.95707,2.95734,11000000.0
2006-06-14 08:29:00,2.95736,2.95736,2.95719,2.95736,7000000.0
2006-06-14 08:30:00,2.9576,2.95763,2.95708,2.95708,8000000.0
2006-06-14 08:31:00,2.95669,2.95693,2.95657,2.95679,9000000.0
2006-06-14 08:32:00,2.95656,2.95656,2.95635,2.95653,9800000.0
2006-06-14 08:33:00,2.95651,2.95651,2.95591,2.95591,11000000.0
2006-06-14 08:34:00,2.95627,2.95667,2.95403,2.95589,10000000.0
2006-06-14 08:35:00,2.95597,2.95629,2.95597,2.95604,7000000.0
2006-06-14 08:36:00,2.95555,2.95555,2.95522,2.95526,7000000.0
2006-06-14 08:37:00,2.95456,2.95456,2.95409,2.95409,7000000.0
2006-06-14 08:38:00,2.95316,2.95316,2.95,2.95124,7000000.0
2006-06-14 08:39:00,2.95119,2.95133,2.95055,2.95133,9000000.0
2006-06-14 08:40:00,2.95154,2.95154,2.95111,2.95111,8000000.0
2006-06-14 08:41:00,2.95175,2.95297,2.95175,2.95279,8000000.0
2006-06-14 08:42:00,2.95343,2.95413,2.95343,2.95368,7000000.0
2006-06-14 08:43:00,2.95398,2.9542,2.95369,2.95369,10000000.0
2006-06-14 08:44:00,2.95379,2.95384,2.9535,2.95363,9000000.0
2006-06-14 08:45:00,2.95398,2.95459,2.95398,2.95459,6800000.0
2006-06-14 08:46:00,2.95464,2.95476,2.95464,2.95476,8000000.0
2006-06-14 08:47:00,2.95493,2.95536,2.95493,2.95536,8000000.0
2006-06-14 08:48:00,2.9554,2.95547,2.95501,2.95504,7000000.0
2006-06-14 08:49:00,2.95453,2.95558,2.95441,2.95558,8000000.0
2006-06-14 08:50:00,2.95671,2.95694,2.95649,2.95664,7000000.0
2006-06-14 08:51:00,2.9557,2.9557,2.95513,2.95513,8000000.0
2006-06-14 08:52:00,2.9555,2.9555,2.95504,2.95532,7000000.0
2006-06-14 08:53:00,2.95574,2.95574,2.9547,2.9547,10000000.0
2006-06-14 08:54:00,2.95443,2.95509,2.9544,2.95509,8000000.0
2006-06-14 08:55:00,2.95466,2.95474,2.95392,2.95392,8000000.0
2006-06-14 08:56:00,2.95285,2.95285,2.95233,2.95263,5000000.0
2006-06-14 08:57:00,2.95275,2.95275,2.95173,2.95219,8000000.0
2006-06-14 08:58:00,2.95192,2.95279,2.95178,2.95279,10000000.0
2006-06-14 08:59:00,2.95317,2.95317,2.95259,2.95295,11000000.0
2006-06-14 09:00:00,2.95326,2.95394,2.95326,2.95371,8000000.0
2006-06-14 09:01:00,2.95318,2.9549,2.95301,2.9549,7000000.0
2006-06-14 09:02:00,2.95414,2.95456,2.95414,2.95456,10000000.0
2006-06-14 09:03:00,2.95458,2.95472,2.95439,2.95439,8000000.0
2006-06-14 09:04:00,2.95521,2.95542,2.95521,2.95542,7000000.0
2006-06-14 09:05:00,2.95548,2.95548,2.9551,2.9551,10000000.0
2006-06-14 09:06:00,2.9547,2.9547,2.95401,2.95401,11000000.0
2006-06-14 09:07:00,2.95381,2.95384,2.95355,2.9537,7000000.0
2006-06-14 09:08:00,2.95385,2.95416,2.95374,2.95416,8000000.0
2006-06-14 09:09:00,2.95362,2.95362,2.95241,2.95274,8000000.0
2006-06-14 09:10:00,2.95314,2.95383,2.95314,2.95383,7000000.0
2006-06-14 09:11:00,2.95368,2.95376,2.95313,2.95338,8000000.0
2006-06-14 09:12:00,2.95381,2.95414,2.95381,2.95414,5000000.0
2006-06-14 09:13:00,2.95462,2.95482,2.9543,2.9543,8000000.0
2006-06-14 09:14:00,2.95382,2.9539,2.95382,2.9539,6000000.0
2006-06-14 09:15:00,2.95416,2.95416,2.95387,2.95395,10000000.0
2006-06-14 09:16:00,2.95404,2.95479,2.95404,2.95475,6000000.0
2006-06-14 09:17:00,2.95535,2.95542,2.955,2.955,7000000.0
2006-06-14 09:18:00,2.95502,2.95523,2.95498,2.95523,5000000.0
2006-06-14 09:19:00,2.95461,2.9551,2.95461,2.9551,8000000.0
2006-06-14 09:20:00,2.95506,2.95551,2.95506,2.95551,8000000.0
2006-06-14 09:21:00,2.95582,2.95628,2.95582,2.95613,9000000.0
2006-06-14 09:22:00,2.95625,2.95681,2.95625,2.95681,11000000.0
2006-06-14 09:23:00,2.95588,2.95648,2.95588,2.95632,8000000.0
2006-06-14 09:24:00,2.95643,2.95643,2.95561,2.95561,7000000.0
2006-06-14 09:25:00,2.95591,2.95601,2.95553,2.95553,8000000.0
2006-06-14 09:26:00,2.95581,2.95581,2.95533,2.95541,8000000.0
2006-06-14 09:27:00,2.9559,2.9559,2.95491,2.95491,7000000.0
2006-06-14 09:28:00,2.9544,2.9544,2.95414,2.95438,6000000.0
2006-06-14 09:29:00,2.95382,2.95382,2.95283,2.95324,10000000.0
2006-06-14 09:30:00,2.95337,2.95387,2.95337,2.95372,8000000.0
2006-06-14 09:31:00,2.95358,2.95358,2.9532,2.95358,7000000.0
2006-06-14 09:32:00,2.9536,2.9536,2.95257,2.95257,8000000.0
2006-06-14 09:33:00,2.95242,2.9527,2.95213,2.95213,9000000.0
2006-06-14 09:34:00,2.95184,2.95184,2.95023,2.95023,7000000.0
2006-06-14 09:35:00,2.95022,2.9507,2.95022,2.9505,7000000.0
2006-06-14 09:36:00,2.95136,2.95144,2.95113,2.95124,10000000.0
2006-06-14 09:37:00,2.9514,2.95157,2.95,2.95,8000000.0
2006-06-14 09:38:00,2.9496,2.94978,2.94922,2.94922,7000000.0
2006-06-14 09:39:00,2.951,2.95112,2.95063,2.95107,8000000.0
2006-06-14 09:40:00,2.95113,2.95155,2.95108,2.95153,10000000.0
2006-06-14 09:41:00,2.95145,2.95145,2.95121,2.95123,6800000.0
2006-06-14 09:42:00,2.95119,2.95136,2.95107,2.95107,9000000.0
2006-06-14 09:43:00,2.95052,2.95074,2.95037,2.95074,10000000.0
2006-06-14 09:44:00,2.95092,2.95092,2.94991,2.94991,7000000.0
2006-06-14 09:45:00,2.95004,2.95058,2.95004,2.95058,8000000.0
2006-06-14 09:46:00,2.95037,2.95037,2.94944,2.94944,7000000.0
2006-06-14 09:47:00,2.94918,2.94918,2.94888,2.94915,9000000.0
2006-06-14 09:48:00,2.94898,2.94933,2.94852,2.94852,8000000.0
2006-06-14 09:49:00,2.94792,2.94792,2.94755,2.94769,11000000.0
2006-06-14 09:50:00,2.94801,2.94801,2.94759,2.94781,7000000.0
2006-06-14 09:51:00,2.94782,2.94812,2.94766,2.94781,9000000.0
2006-06-14 09:52:00,2.94839,2.9487,2.94839,2.9487,9000000.0
2006-06-14 09:53:00,2.94868,2.94881,2.94796,2.94796,8000000.0
2006-06-14 09:54:00,2.94766,2.94782,2.94756,2.94769,8000000.0
2006-06-14 09:55:00,2.94709,2.94709,2.94483,2.94483,8000000.0
2006-06-14 09:56:00,2.94388,2.94422,2.94387,2.94395,7000000.0
2006-06-14 09:57:00,2.94295,2.9437,2.94295,2.94359,7000000.0
2006-06-14 09:58:00,2.94385,2.94439,2.9436,2.94439,8000000.0
2006-06-14 09:59:00,2.94453,2.94456,2.94417,2.94417,11000000.0
2006-06-14 10:00:00,2.94368,2.94368,2.9423,2.9423,7000000.0
2006-06-14 10:01:00,2.94224,2.94304,2.94224,2.94304,8000000.0
2006-06-14 10:02:00,2.94326,2.9434,2.94321,2.94321,8000000.0
2006-06-14 10:03:00,2.94306,2.94338,2.94261,2.94338,10000000.0
2006-06-14 10:04:00,2.94399,2.94449,2.94399,2.94439,8000000.0
2006-06-14 10:05:00,2.9449,2.94494,2.94465,2.94465,8000000.0
2006-06-14 10:06:00,2.94438,2.94445,2.94408,2.94412,7000000.0
2006-06-14 10:07:00,2.94439,2.94604,2.94439,2.94604,8000000.0
2006-06-14 10:08:00,2.94687,2.9477,2.94687,2.9477,6800000.0
2006-06-14 10:09:00,2.94749,2.94749,2.94656,2.94656,11000000.0
2006-06-14 10:10:00,2.9464,2.94663,2.94632,2.94663,7000000.0
2006-06-14 10:11:00,2.94625,2.94625,2.94536,2.94536,8000000.0
2006-06-14 10:12:00,2.94504,2.94524,2.94501,2.94523,7000000.0
2006-06-14 10:13:00,2.94482,2.94531,2.94482,2.94531,8000000.0
2006-06-14 10:14:00,2.94531,2.94531,2.94502,2.94525,9000000.0
2006-06-14 10:15:00,2.94531,2.94558,2.94513,2.94558,7000000.0
2006-06-14 10:16:00,2.94533,2.94538,2.94489,2.94489,8000000.0
2006-06-14 10:17:00,2.9447,2.9447,2.94233,2.94233,8000000.0
2006-06-14 10:18:00,2.94276,2.94292,2.94232,2.94292,7000000.0
2006-06-14 10:19:00,2.94287,2.94291,2.94263,2.94263,8000000.0
2006-06-14 10:20:00,2.94295,2.94295,2.94261,2.94274,8000000.0
2006-06-14 10:21:00,2.94267,2.94295,2.94261,2.9429,7000000.0
2006-06-14 10:22:00,2.94304,2.94304,2.9427,2.94298,8000000.0
2006-06-14 10:23:00,2.94316,2.94337,2.94308,2.94337,7000000.0
2006-06-14 10:24:00,2.94371,2.94491,2.94371,2.94491,8000000.0
2006-06-14 10:25:00,2.945,2.94532,2.9448,2.94532,10000000.0
2006-06-14 10:26:00,2.94525,2.9459,2.94525,2.9459,5000000.0
2006-06-14 10:27:00,2.94629,2.94629,2.94591,2.94603,8000000.0
2006-06-14 10:28:00,2.94594,2.9468,2.94594,2.9468,7000000.0
2006-06-14 10:29:00,2.94686,2.94704,2.94653,2.94704,8000000.0
2006-06-14 10:30:00,2.94592,2.94592,2.94492,2.94534,7000000.0
2006-06-14 10:31:00,2.94554,2.94554,2.94485,2.94485,7000000.0
2006-06-14 10:32:00,2.94516,2.94533,2.94489,2.94533,9000000.0
2006-06-14 10:33:00,2.94561,2.94614,2.94558,2.94578,11000000.0
2006-06-14 10:34:00,2.94617,2.94617,2.94588,2.94612,7000000.0
2006-06-14 10:35:00,2.94595,2.94595,2.94564,2.9459,8000000.0
2006-06-14 10:36:00,2.94578,2.94589,2.94565,2.94565,8000000.0
2006-06-14 10:37:00,2.94569,2.9458,2.94559,2.94569,11000000.0
2006-06-14 10:38:00,2.94553,2.94559,2.94519,2.94559,7000000.0
2006-06-14 10:39:00,2.94551,2.94551,2.94463,2.94463,7000000.0
2006-06-14 10:40:00,2.94431,2.94468,2.94425,2.94468,8000000.0
2006-06-14 10:41:00,2.9457,2.94608,2.94559,2.94574,7000000.0
2006-06-14 10:42:00,2.94546,2.94577,2.94546,2.94555,7000000.0
2006-06-14 10:43:00,2.94488,2.94505,2.94477,2.94477,8000000.0
2006-06-14 10:44:00,2.94494,2.94506,2.94477,2.94506,8000000.0
2006-06-14 10:45:00,2.94492,2.94503,2.94479,2.94479,11000000.0
2006-06-14 10:46:00,2.94512,2.94522,2.94494,2.9451,11000000.0
2006-06-14 10:47:00,2.94499,2.9453,2.94455,2.94497,11000000.0
2006-06-14 10:48:00,2.94536,2.94564,2.94536,2.94549,7000000.0
2006-06-14 10:49:00,2.94579,2.94623,2.94579,2.94603,7000000.0
2006-06-14 10:50:00,2.94627,2.94627,2.94544,2.94562,8000000.0
2006-06-14 10:51:00,2.94502,2.94502,2.94445,2.94445,10000000.0
2006-06-14 10:52:00,2.94416,2.94466,2.94404,2.94442,10000000.0
2006-06-14 10:53:00,2.94371,2.9444,2.94371,2.94388,9000000.0
2006-06-14 10:54:00,2.94333,2.94412,2.94333,2.94412,8800000.0
2006-06-14 10:55:00,2.94407,2.94429,2.94402,2.94426,7000000.0
2006-06-14 10:56:00,2.94403,2.94425,2.94401,2.94405,8000000.0
2006-06-14 10:57:00,2.94403,2.94403,2.9432,2.9432,11000000.0
2006-06-14 10:58:00,2.94421,2.94437,2.94421,2.94437,10000000.0
2006-06-14 10:59:00,2.94407,2.94428,2.94372,2.94372,10000000.0
2006-06-14 11:00:00,2.94304,2.9434,2.94293,2.94304,10000000.0
2006-06-14 11:01:00,2.94293,2.94364,2.94293,2.94326,8000000.0
2006-06-14 11:02:00,2.94322,2.94352,2.9428,2.9428,8000000.0
2006-06-14 11:03:00,2.9421,2.94254,2.9421,2.9425,8000000.0
2006-06-14 11:04:00,2.94248,2.94248,2.94184,2.94207,7000000.0
2006-06-14 11:05:00,2.94223,2.94243,2.94174,2.94238,7000000.0
2006-06-14 11:06:00,2.94249,2.94306,2.94249,2.94298,7000000.0
2006-06-14 11:07:00,2.94295,2.94325,2.94262,2.94325,10000000.0
2006-06-14 11:08:00,2.9434,2.9434,2.94313,2.94328,8000000.0
2006-06-14 11:09:00,2.94326,2.94326,2.9429,2.9429,7000000.0
2006-06-14 11:10:00,2.94276,2.94276,2.94232,2.94232,11000000.0
2006-06-14 11:11:00,2.94242,2.94252,2.94239,2.94239,7000000.0
2006-06-14 11:12:00,2.94246,2.94246,2.94139,2.94139,10000000.0
2006-06-14 11:13:00,2.94175,2.94222,2.94175,2.94188,7000000.0
2006-06-14 11:14:00,2.94198,2.94198,2.94144,2.94172,9000000.0
2006-06-14 11:16:00,2.94155,2.94176,2.94155,2.9417,8000000.0
2006-06-14 11:17:00,2.94173,2.94215,2.94173,2.94199,9000000.0
2006-06-14 11:18:00,2.94198,2.94198,2.94157,2.94157,9000000.0
2006-06-14 11:19:00,2.94176,2.94224,2.94171,2.94224,7000000.0
2006-06-14 11:20:00,2.94215,2.94215,2.94176,2.94176,8000000.0
2006-06-14 11:21:00,2.94257,2.94284,2.94248,2.94277,8000000.0
2006-06-14 11:22:00,2.94284,2.94299,2.94262,2.94287,7000000.0
2006-06-14 11:23:00,2.94344,2.94411,2.94344,2.94378,7000000.0
2006-06-14 11:24:00,2.94383,2.94438,2.94362,2.94438,11000000.0
2006-06-14 11:25:00,2.94444,2.94458,2.94427,2.94442,8000000.0
2006-06-14 11:26:00,2.94412,2.94414,2.94399,2.94411,7000000.0
2006-06-14 11:27:00,2.94441,2.94547,2.94441,2.94547,8000000.0
2006-06-14 11:28:00,2.94612,2.94625,2.94567,2.94567,7000000.0
2006-06-14 11:29:00,2.94537,2.94537,2.94491,2.94491,10000000.0
2006-06-14 11:30:00,2.94413,2.94421,2.94334,2.94334,10000000.0
2006-06-14 11:31:00,2.94355,2.94367,2.9435,2.94363,7000000.0
2006-06-14 11:32:00,2.94349,2.94349,2.94305,2.94309,8000000.0
2006-06-14 11:33:00,2.94265,2.94292,2.94265,2.94292,7000000.0
2006-06-14 11:34:00,2.94289,2.94321,2.94289,2.94321,11000000.0
2006-06-14 11:35:00,2.94338,2.94338,2.94285,2.94324,8000000.0
2006-06-14 11:36:00,2.94355,2.94355,2.94315,2.94315,7000000.0
2006-06-14 11:37:00,2.94328,2.9435,2.94318,2.94318,8000000.0
2006-06-14 11:38:00,2.94327,2.94359,2.94325,2.94325,7000000.0
2006-06-14 11:39:00,2.94317,2.9433,2.94306,2.9432,9000000.0
2006-06-14 11:40:00,2.94335,2.94417,2.94335,2.94401,11000000.0
2006-06-14 11:41:00,2.94347,2.944,2.94347,2.944,8000000.0
2006-06-14 11:42:00,2.94367,2.94391,2.94346,2.94391,8000000.0
2006-06-14 11:43:00,2.94401,2.94401,2.94352,2.94352,9000000.0
2006-06-14 11:44:00,2.94363,2.94373,2.94357,2.94368,11000000.0
2006-06-14 11:45:00,2.9439,2.94403,2.9437,2.9437,8000000.0
2006-06-14 11:46:00,2.94373,2.94408,2.94365,2.94408,7000000.0
2006-06-14 11:47:00,2.94432,2.94441,2.94415,2.94437,10000000.0
2006-06-14 11:48:00,2.94429,2.94448,2.94384,2.94384,8000000.0
2006-06-14 11:49:00,2.94387,2.94396,2.9437,2.94392,8000000.0
2006-06-14 11:50:00,2.94427,2.94427,2.94325,2.94325,8000000.0
2006-06-14 11:51:00,2.94331,2.94331,2.94297,2.94297,9000000.0
2006-06-14 11:52:00,2.94319,2.94333,2.94293,2.94305,7000000.0
2006-06-14 11:53:00,2.94296,2.94324,2.94294,2.94303,7000000.0
2006-06-14 11:54:00,2.94277,2.94351,2.94277,2.94351,10000000.0
2006-06-14 11:55:00,2.94329,2.94329,2.94273,2.94273,8000000.0
2006-06-14 11:56:00,2.94305,2.94305,2.94274,2.94275,11000000.0
2006-06-14 11:57:00,2.9429,2.9429,2.94199,2.94199,7000000.0
2006-06-14 11:58:00,2.94102,2.94131,2.94089,2.94121,11000000.0
2006-06-14 11:59:00,2.9413,2.94167,2.9413,2.94167,8000000.0
2006-06-14 12:00:00,2.94166,2.94166,2.94131,2.94131,7000000.0
2006-06-14 12:01:00,2.94103,2.94103,2.94053,2.94065,7000000.0
2006-06-14 12:02:00,2.94091,2.94097,2.94036,2.94036,11000000.0
2006-06-14 12:03:00,2.9415,2.94208,2.9415,2.94207,7000000.0
2006-06-14 12:04:00,2.94131,2.94203,2.94131,2.94162,6800000.0
2006-06-14 12:05:00,2.94205,2.94217,2.94172,2.94172,8000000.0
2006-06-14 12:06:00,2.94161,2.94165,2.94108,2.94108,8000000.0
2006-06-14 12:07:00,2.9407,2.94111,2.9407,2.94077,8000000.0
2006-06-14 12:08:00,2.94072,2.94087,2.94053,2.94055,11000000.0
2006-06-14 12:09:00,2.94068,2.94068,2.94031,2.94048,7000000.0
2006-06-14 12:10:00,2.94023,2.94055,2.94023,2.94055,7000000.0
2006-06-14 12:11:00,2.94076,2.94114,2.94049,2.94049,8000000.0
2006-06-14 12:12:00,2.94025,2.94085,2.94025,2.94075,7000000.0
2006-06-14 12:13:00,2.94054,2.94087,2.94043,2.94064,7000000.0
2006-06-14 12:14:00,2.94067,2.94084,2.94016,2.94016,8000000.0
2006-06-14 12:15:00,2.94009,2.9402,2.93981,2.9402,7000000.0
2006-06-14 12:16:00,2.9405,2.94067,2.94045,2.94067,9000000.0
2006-06-14 12:17:00,2.94074,2.94209,2.94074,2.94209,7000000.0
2006-06-14 12:18:00,2.94093,2.94119,2.94074,2.94083,8000000.0
2006-06-14 12:19:00,2.94155,2.9427,2.94155,2.94254,7000000.0
2006-06-14 12:20:00,2.94263,2.94266,2.94227,2.94257,8000000.0
2006-06-14 12:21:00,2.9417,2.9417,2.94101,2.94102,10000000.0
2006-06-14 12:22:00,2.94156,2.94156,2.94094,2.94094,7000000.0
2006-06-14 12:23:00,2.94095,2.94157,2.94095,2.94114,8000000.0
2006-06-14 12:24:00,2.94177,2.94191,2.94158,2.94158,5000000.0
2006-06-14 12:25:00,2.94119,2.9419,2.94119,2.9419,8000000.0
2006-06-14 12:26:00,2.94151,2.94196,2.94151,2.94187,8000000.0
2006-06-14 12:27:00,2.94162,2.94231,2.94162,2.94231,10800000.0
2006-06-14 12:28:00,2.94229,2.94236,2.94207,2.94207,7000000.0
2006-06-14 12:29:00,2.94212,2.94212,2.94171,2.942,9000000.0
2006-06-14 12:30:00,2.94249,2.94472,2.94249,2.94472,11000000.0
2006-06-14 12:31:00,2.94414,2.94528,2.94414,2.94528,10000000.0
2006-06-14 12:32:00,2.9458,2.94675,2.9458,2.94675,7000000.0
2006-06-14 12:33:00,2.94562,2.94562,2.94474,2.94497,7000000.0
2006-06-14 12:34:00,2.94557,2.94685,2.94549,2.94685,8000000.0
2006-06-14 12:35:00,2.94673,2.94673,2.94642,2.94668,7000000.0
2006-06-14 12:36:00,2.94666,2.94714,2.94666,2.94714,8000000.0
2006-06-14 12:37:00,2.9472,2.94744,2.9472,2.94736,11000000.0
2006-06-14 12:38:00,2.9472,2.94764,2.9472,2.94755,7000000.0
2006-06-14 12:39:00,2.94866,2.94917,2.94866,2.94917,7000000.0
2006-06-14 12:40:00,2.94908,2.94908,2.94846,2.94889,11000000.0
2006-06-14 12:41:00,2.949,2.94942,2.949,2.94942,7000000.0
2006-06-14 12:42:00,2.9501,2.95024,2.9501,2.95018,7000000.0
2006-06-14 12:43:00,2.95014,2.95052,2.95014,2.95052,7000000.0
2006-06-14 12:44:00,2.95083,2.95085,2.9507,2.9507,9800000.0
2006-06-14 12:45:00,2.95045,2.95045,2.94985,2.95016,10000000.0
2006-06-14 12:46:00,2.9498,2.9498,2.94927,2.94956,8000000.0
2006-06-14 12:47:00,2.94982,2.95007,2.94972,2.94976,9000000.0
2006-06-14 12:48:00,2.94965,2.9498,2.94935,2.9495,8000000.0
2006-06-14 12:49:00,2.95028,2.95056,2.95027,2.95048,10000000.0
2006-06-14 12:50:00,2.9498,2.9498,2.94909,2.94909,7000000.0
2006-06-14 12:51:00,2.94904,2.94904,2.94883,2.9489,8000000.0
2006-06-14 12:52:00,2.94905,2.94905,2.94884,2.94895,8000000.0
2006-06-14 12:53:00,2.94896,2.94922,2.94896,2.94914,8000000.0
2006-06-14 12:54:00,2.94904,2.94904,2.94814,2.94814,7000000.0
2006-06-14 12:55:00,2.94745,2.94745,2.94706,2.94728,8000000.0
2006-06-14 12:56:00,2.9471,2.9471,2.94647,2.94671,8000000.0
2006-06-14 12:57:00,2.94672,2.94703,2.94627,2.94627,8000000.0
2006-06-14 12:58:00,2.9454,2.9454,2.94457,2.94473,8000000.0
2006-06-14 12:59:00,2.94436,2.94436,2.94384,2.94386,8000000.0
2006-06-14 13:00:00,2.94415,2.94572,2.94415,2.94572,8000000.0
2006-06-14 13:01:00,2.94574,2.94606,2.94559,2.94559,11000000.0
2006-06-14 13:02:00,2.94552,2.94552,2.94446,2.94452,8000000.0
2006-06-14 13:03:00,2.94496,2.94498,2.94467,2.94498,7000000.0
2006-06-14 13:04:00,2.94521,2.94669,2.94521,2.94669,11000000.0
2006-06-14 13:05:00,2.94616,2.94631,2.94616,2.94616,7000000.0
2006-06-14 13:06:00,2.946,2.946,2.94574,2.94598,6800000.0
2006-06-14 13:07:00,2.94589,2.94608,2.94589,2.94598,9000000.0
2006-06-14 13:08:00,2.94557,2.94557,2.94531,2.94539,11000000.0
2006-06-14 13:09:00,2.94508,2.94508,2.94434,2.94434,11000000.0
2006-06-14 13:10:00,2.94443,2.94456,2.94432,2.94456,11000000.0
2006-06-14 13:11:00,2.94475,2.94496,2.94472,2.94483,7000000.0
2006-06-14 13:12:00,2.94392,2.94418,2.94377,2.94418,8000000.0
2006-06-14 13:13:00,2.94434,2.94434,2.94398,2.94411,11000000.0
2006-06-14 13:14:00,2.94399,2.94399,2.94377,2.94389,7000000.0
2006-06-14 13:15:00,2.94411,2.94468,2.94411,2.94456,8000000.0
2006-06-14 13:16:00,2.94443,2.94443,2.94423,2.94423,7000000.0
2006-06-14 13:17:00,2.94131,2.94439,2.94131,2.94439,8000000.0
2006-06-14 13:18:00,2.94434,2.94451,2.94416,2.94451,8000000.0
2006-06-14 13:19:00,2.94421,2.94459,2.94421,2.94459,7000000.0
2006-06-14 13:20:00,2.94486,2.94507,2.94486,2.94503,7000000.0
2006-06-14 13:21:00,2.94511,2.94615,2.94511,2.94615,9000000.0
2006-06-14 13:22:00,2.94602,2.94616,2.94567,2.94616,10000000.0
2006-06-14 13:23:00,2.94612,2.94635,2.94609,2.94635,7000000.0
2006-06-14 13:26:00,2.94643,2.94654,2.94643,2.94646,9000000.0
2006-06-14 13:27:00,2.9464,2.94672,2.9464,2.94648,11000000.0
2006-06-14 13:28:00,2.94656,2.9466,2.9461,2.9461,11000000.0
2006-06-14 13:29:00,2.94598,2.94598,2.9445,2.9445,9000000.0
2006-06-14 13:30:00,2.9448,2.94487,2.94479,2.94479,9000000.0
2006-06-14 13:31:00,2.94461,2.94474,2.94461,2.94474,11000000.0
2006-06-14 13:32:00,2.94528,2.94529,2.94508,2.94508,5000000.0
2006-06-14 13:33:00,2.9453,2.94561,2.94525,2.94538,19000000.0
2006-06-14 13:35:00,2.9452,2.9452,2.94482,2.94482,18000000.0
2006-06-14 13:36:00,2.94474,2.94474,2.94454,2.94474,31000000.0
2006-06-14 13:37:00,2.94473,2.94485,2.94464,2.94464,12000000.0
2006-06-14 13:38:00,2.9448,2.94559,2.9448,2.94559,20000000.0
2006-06-14 13:39:00,2.94586,2.94601,2.94586,2.94591,21000000.0
2006-06-14 13:40:00,2.94595,2.94595,2.94537,2.94537,60000000.0
2006-06-14 13:41:00,2.94525,2.94525,2.94503,2.94506,22000000.0
2006-06-14 13:42:00,2.945,2.94541,2.94488,2.94541,11000000.0
2006-06-14 13:43:00,2.94527,2.94527,2.94476,2.945,55000000.0
2006-06-14 13:44:00,2.94534,2.94534,2.94479,2.94479,27000000.0
2006-06-14 13:45:00,2.9448,2.94512,2.9448,2.94496,24000000.0
2006-06-14 13:46:00,2.94478,2.94556,2.94475,2.94556,6000000.0
2006-06-14 13:47:00,2.94547,2.94666,2.94547,2.94655,27000000.0
2006-06-14 13:48:00,2.94666,2.94688,2.94666,2.94681,24000000.0
2006-06-14 13:49:00,2.94677,2.94693,2.94649,2.94693,19000000.0
2006-06-14 13:50:00,2.94708,2.94732,2.94697,2.94732,24000000.0
2006-06-14 13:51:00,2.94695,2.94713,2.94694,2.94713,45000000.0
2006-06-14 13:53:00,2.94718,2.94719,2.94687,2.94718,28000000.0
2006-06-14 13:54:00,2.94722,2.94732,2.94722,2.94732,32000000.0
2006-06-14 13:55:00,2.9474,2.9474,2.94615,2.94632,30000000.0
2006-06-14 13:56:00,2.94627,2.94639,2.94623,2.94626,20000000.0
2006-06-14 13:57:00,2.94609,2.94609,2.94563,2.94583,47000000.0
2006-06-14 13:58:00,2.94578,2.94591,2.94578,2.94591,9000000.0
2006-06-14 13:59:00,2.94591,2.94591,2.94567,2.94567,34000000.0
2006-06-14 14:00:00,2.94502,2.94527,2.94502,2.94515,8000000.0
2006-06-14 14:01:00,2.9454,2.9454,2.94475,2.94512,31000000.0
2006-06-14 14:02:00,2.94535,2.94557,2.94535,2.94557,26000000.0
2006-06-14 14:03:00,2.94496,2.94537,2.94492,2.94528,9000000.0
2006-06-14 14:05:00,2.94528,2.94533,2.94504,2.94506,30000000.0
2006-06-14 14:06:00,2.9447,2.94513,2.94465,2.94513,7000000.0
2006-06-14 14:07:00,2.94486,2.94513,2.94446,2.94489,8000000.0
2006-06-14 14:08:00,2.94476,2.94478,2.9445,2.94454,26000000.0
2006-06-14 14:09:00,2.94493,2.94551,2.94493,2.94551,25000000.0
2006-06-14 14:10:00,2.9457,2.9457,2.94545,2.94545,24000000.0
2006-06-14 14:11:00,2.94578,2.94647,2.94578,2.9461,26000000.0
2006-06-14 14:12:00,2.94595,2.94624,2.94588,2.94602,7000000.0
2006-06-14 14:13:00,2.94535,2.94581,2.94535,2.94581,7000000.0
2006-06-14 14:14:00,2.94623,2.94664,2.94623,2.94636,17000000.0
2006-06-14 14:15:00,2.94612,2.94634,2.94535,2.94535,21800000.0
2006-06-14 14:16:00,2.9454,2.94657,2.9454,2.94657,8000000.0
2006-06-14 14:17:00,2.94683,2.94696,2.94665,2.94696,30000000.0
2006-06-14 14:18:00,2.94752,2.94791,2.94737,2.94791,34000000.0
2006-06-14 14:19:00,2.94741,2.94746,2.94726,2.94726,28000000.0
2006-06-14 14:20:00,2.94695,2.94722,2.94695,2.94706,32000000.0
2006-06-14 14:21:00,2.94722,2.94772,2.94705,2.94772,30000000.0
2006-06-14 14:22:00,2.94783,2.94813,2.94774,2.94802,31000000.0
2006-06-14 14:23:00,2.94798,2.94808,2.94769,2.94769,37000000.0
2006-06-14 14:24:00,2.94782,2.94793,2.94763,2.94781,11000000.0
2006-06-14 14:25:00,2.94783,2.94783,2.9473,2.94733,38000000.0
2006-06-14 14:26:00,2.94741,2.94772,2.9473,2.9473,7000000.0
2006-06-14 14:27:00,2.94684,2.94684,2.9445,2.9445,42800000.0
2006-06-14 14:28:00,2.94426,2.9447,2.94354,2.94453,27000000.0
2006-06-14 14:29:00,2.94473,2.9468,2.94427,2.94427,31000000.0
2006-06-14 14:30:00,2.94334,2.94334,2.94133,2.94133,40000000.0
2006-06-14 14:31:00,2.94153,2.9484,2.94153,2.9484,51000000.0
2006-06-14 14:32:00,2.94886,2.95323,2.94886,2.95323,54000000.0
2006-06-14 14:33:00,2.95264,2.95264,2.95188,2.95228,38800000.0
2006-06-14 14:34:00,2.95337,2.95338,2.95229,2.95239,51800000.0
2006-06-14 14:35:00,2.95358,2.95541,2.95358,2.95507,45000000.0
2006-06-14 14:36:00,2.95534,2.95562,2.95467,2.95467,8000000.0
2006-06-14 14:37:00,2.95431,2.95448,2.95394,2.95399,52000000.0
2006-06-14 14:38:00,2.95268,2.95268,2.95112,2.95112,48000000.0
2006-06-14 14:39:00,2.95074,2.95083,2.95038,2.95038,44000000.0
2006-06-14 14:40:00,2.95067,2.95088,2.95003,2.95003,7800000.0
2006-06-14 14:41:00,2.95157,2.95157,2.9499,2.9499,45000000.0
2006-06-14 14:42:00,2.95038,2.95134,2.95038,2.95134,7000000.0
2006-06-14 14:43:00,2.95168,2.95214,2.95168,2.95214,32000000.0
2006-06-14 14:44:00,2.95258,2.95364,2.95258,2.95342,38000000.0
2006-06-14 14:45:00,2.95304,2.95339,2.95279,2.95339,18000000.0
2006-06-14 14:46:00,2.95168,2.95724,2.95168,2.95724,6000000.0
2006-06-14 14:47:00,2.95827,2.95827,2.95805,2.95805,11000000.0
2006-06-14 14:48:00,2.95809,2.95815,2.95752,2.95772,7000000.0
2006-06-14 14:49:00,2.95771,2.95779,2.95729,2.95729,34000000.0
2006-06-14 14:50:00,2.95686,2.95729,2.95676,2.95716,20000000.0
2006-06-14 14:51:00,2.95656,2.95735,2.95656,2.95735,15800000.0
2006-06-14 14:52:00,2.95732,2.95732,2.95627,2.95627,16000000.0
2006-06-14 14:53:00,2.95553,2.95602,2.95553,2.95595,21000000.0
2006-06-14 14:54:00,2.95618,2.95662,2.95618,2.95662,11000000.0
2006-06-14 14:55:00,2.95668,2.95687,2.95581,2.95581,10000000.0
2006-06-14 14:56:00,2.95489,2.95492,2.95403,2.95492,16000000.0
2006-06-14 14:57:00,2.9544,2.95548,2.95422,2.95502,26800000.0
2006-06-14 14:58:00,2.9546,2.95613,2.9546,2.95525,34000000.0
2006-06-14 14:59:00,2.95552,2.95577,2.95552,2.95559,16000000.0
2006-06-14 15:00:00,2.95582,2.95688,2.95582,2.95622,17000000.0
2006-06-14 15:01:00,2.95645,2.9571,2.95642,2.95642,21800000.0
2006-06-14 15:02:00,2.95539,2.95655,2.95539,2.95655,36000000.0
2006-06-14 15:03:00,2.9569,2.95736,2.95648,2.95736,7000000.0
2006-06-14 15:04:00,2.95868,2.95897,2.9573,2.9573,7000000.0
2006-06-14 15:05:00,2.95817,2.96013,2.95817,2.95973,22000000.0
2006-06-14 15:06:00,2.95924,2.95968,2.95924,2.95939,23000000.0
2006-06-14 15:07:00,2.95994,2.95994,2.95914,2.9599,29000000.0
2006-06-14 15:08:00,2.95961,2.9598,2.95952,2.95971,7000000.0
2006-06-14 15:09:00,2.96053,2.96165,2.96053,2.96165,7000000.0
2006-06-14 15:10:00,2.96137,2.96137,2.95977,2.95983,37000000.0
2006-06-14 15:11:00,2.95915,2.95915,2.95816,2.95826,23000000.0
2006-06-14 15:12:00,2.95878,2.95878,2.95724,2.95733,8000000.0
2006-06-14 15:13:00,2.95714,2.95746,2.95699,2.95699,38800000.0
2006-06-14 15:14:00,2.95734,2.95768,2.95644,2.95644,36000000.0
2006-06-14 15:15:00,2.95645,2.95709,2.95591,2.95709,25800000.0
2006-06-14 15:16:00,2.958,2.95804,2.9563,2.9563,8000000.0
2006-06-14 15:17:00,2.95648,2.95726,2.9564,2.95726,26000000.0
2006-06-14 15:18:00,2.95817,2.95905,2.95817,2.95905,18000000.0
2006-06-14 15:19:00,2.9592,2.9592,2.95773,2.9588,12000000.0
2006-06-14 15:20:00,2.95939,2.96069,2.95886,2.96069,19000000.0
2006-06-14 15:21:00,2.95834,2.95834,2.95273,2.95273,29000000.0
2006-06-14 15:22:00,2.95227,2.95299,2.95134,2.95134,9000000.0
2006-06-14 15:23:00,2.95141,2.95247,2.95141,2.95232,40600000.0
2006-06-14 15:24:00,2.95212,2.95418,2.95212,2.95418,6000000.0
2006-06-14 15:25:00,2.95408,2.95428,2.95363,2.95363,9000000.0
2006-06-14 15:26:00,2.95326,2.95382,2.95303,2.95317,10000000.0
2006-06-14 15:27:00,2.9524,2.95318,2.95199,2.95297,35800000.0
2006-06-14 15:28:00,2.95385,2.95664,2.95385,2.95664,48000000.0
2006-06-14 15:29:00,2.95615,2.95615,2.95206,2.95206,44000000.0
2006-06-14 15:30:00,2.95367,2.95639,2.95241,2.95308,69800000.0
2006-06-14 15:31:00,2.9553,2.9569,2.95517,2.9569,42000000.0
2006-06-14 15:32:00,2.95654,2.95654,2.95569,2.95569,34000000.0
2006-06-14 15:33:00,2.95619,2.95684,2.95614,2.95614,36000000.0
2006-06-14 15:34:00,2.95635,2.95742,2.95635,2.95742,21000000.0
2006-06-14 15:35:00,2.95776,2.95783,2.95744,2.95778,42000000.0
2006-06-14 15:36:00,2.95781,2.95795,2.95766,2.95787,28000000.0
2006-06-14 15:37:00,2.95816,2.95816,2.95751,2.95751,27800000.0
2006-06-14 15:38:00,2.9576,2.95849,2.9576,2.95849,55000000.0
2006-06-14 15:39:00,2.9585,2.9585,2.95756,2.95776,35000000.0
2006-06-14 15:40:00,2.95761,2.95881,2.95761,2.95881,46000000.0
2006-06-14 15:41:00,2.95854,2.95854,2.95767,2.95807,41000000.0
2006-06-14 15:42:00,2.95778,2.9581,2.95778,2.95806,8000000.0
2006-06-14 15:43:00,2.95812,2.95812,2.95752,2.95775,51000000.0
2006-06-14 15:44:00,2.95769,2.95835,2.95759,2.95835,43000000.0
2006-06-14 15:45:00,2.95846,2.95882,2.95846,2.95868,42000000.0
2006-06-14 15:46:00,2.95831,2.95885,2.95831,2.95862,33000000.0
2006-06-14 15:47:00,2.95895,2.95941,2.95895,2.95929,43000000.0
2006-06-14 15:48:00,2.95921,2.95921,2.9584,2.9584,10000000.0
2006-06-14 15:49:00,2.9583,2.9583,2.95811,2.95811,38000000.0
2006-06-14 15:50:00,2.95815,2.9587,2.95815,2.9587,24000000.0
2006-06-14 15:51:00,2.95917,2.95933,2.95886,2.95926,46000000.0
2006-06-14 15:52:00,2.95895,2.95919,2.95841,2.95841,44000000.0
2006-06-14 15:53:00,2.95837,2.95924,2.95837,2.95924,22000000.0
2006-06-14 15:54:00,2.95991,2.95991,2.95934,2.95974,53000000.0
2006-06-14 15:55:00,2.95983,2.95989,2.95957,2.95957,32000000.0
2006-06-14 15:56:00,2.95884,2.95907,2.95827,2.95827,45000000.0
2006-06-14 15:57:00,2.95863,2.95948,2.95863,2.95875,31000000.0
2006-06-14 15:58:00,2.95772,2.95807,2.95757,2.95807,44000000.0
2006-06-14 15:59:00,2.95841,2.95916,2.95841,2.95916,37000000.0
2006-06-14 16:00:00,2.95878,2.95941,2.95878,2.95924,50000000.0
2006-06-14 16:01:00,2.95923,2.95954,2.95899,2.95954,40000000.0
2006-06-14 16:02:00,2.95978,2.96033,2.95968,2.96033,35000000.0
2006-06-14 16:03:00,2.96039,2.96039,2.95993,2.95998,47800000.0
2006-06-14 16:04:00,2.96039,2.96039,2.96012,2.96038,39000000.0
2006-06-14 16:05:00,2.96039,2.96084,2.96039,2.96084,41000000.0
2006-06-14 16:06:00,2.96093,2.96113,2.96072,2.96072,40800000.0
2006-06-14 16:07:00,2.96009,2.96072,2.96009,2.9604,33000000.0
2006-06-14 16:08:00,2.95891,2.95891,2.95776,2.95776,7000000.0
2006-06-14 16:09:00,2.95668,2.9569,2.95668,2.95689,47000000.0
2006-06-14 16:10:00,2.95585,2.95585,2.95304,2.95304,43000000.0
2006-06-14 16:11:00,2.95287,2.95358,2.95287,2.95305,23800000.0
2006-06-14 16:12:00,2.95299,2.95662,2.95299,2.95662,16000000.0
2006-06-14 16:13:00,2.95774,2.95813,2.95774,2.95813,42000000.0
2006-06-14 16:14:00,2.95761,2.95761,2.95692,2.95721,61000000.0
2006-06-14 16:15:00,2.9572,2.95753,2.9572,2.95721,65400000.0
2006-06-14 16:16:00,2.95694,2.95694,2.95631,2.95673,8000000.0
2006-06-14 16:17:00,2.95717,2.95729,2.95689,2.95698,35000000.0
2006-06-14 16:18:00,2.95726,2.95762,2.95726,2.95762,38800000.0
2006-06-14 16:19:00,2.95829,2.95849,2.95776,2.95788,36800000.0
2006-06-14 16:20:00,2.95797,2.95818,2.95797,2.95818,72000000.0
2006-06-14 16:21:00,2.95828,2.95877,2.95824,2.95877,64000000.0
2006-06-14 16:22:00,2.95853,2.95905,2.9579,2.95841,53000000.0
2006-06-14 16:23:00,2.95824,2.95848,2.95812,2.95826,61000000.0
2006-06-14 16:24:00,2.95835,2.95835,2.95796,2.95796,7000000.0
2006-06-14 16:25:00,2.95707,2.95747,2.95707,2.95747,42000000.0
2006-06-14 16:26:00,2.95861,2.95868,2.95793,2.95799,32000000.0
2006-06-14 16:27:00,2.95705,2.95759,2.95705,2.9575,48000000.0
2006-06-14 16:28:00,2.95767,2.958,2.95767,2.95792,50000000.0
2006-06-14 16:29:00,2.95782,2.95784,2.95714,2.95714,33000000.0
2006-06-14 16:30:00,2.95705,2.95707,2.95686,2.95707,44000000.0
2006-06-14 16:31:00,2.95699,2.95699,2.95651,2.95651,67000000.0
2006-06-14 16:32:00,2.95644,2.95674,2.95637,2.95674,7000000.0
2006-06-14 16:33:00,2.95689,2.95692,2.95659,2.95669,40000000.0
2006-06-14 16:34:00,2.95692,2.95692,2.95665,2.9568,48000000.0
2006-06-14 16:35:00,2.95681,2.9569,2.9566,2.95679,52000000.0
2006-06-14 16:36:00,2.95686,2.95713,2.95686,2.95701,7000000.0
2006-06-14 16:37:00,2.95711,2.95711,2.95662,2.95668,48000000.0
2006-06-14 16:38:00,2.95686,2.95686,2.9565,2.9565,38000000.0
2006-06-14 16:39:00,2.95695,2.95736,2.95693,2.95694,58000000.0
2006-06-14 16:40:00,2.95662,2.95662,2.95629,2.95629,8000000.0
2006-06-14 16:41:00,2.95602,2.95606,2.95549,2.95549,42800000.0
2006-06-14 16:42:00,2.9549,2.9555,2.95479,2.9555,46000000.0
2006-06-14 16:43:00,2.95577,2.95616,2.95577,2.95601,11000000.0
2006-06-14 16:44:00,2.95598,2.95628,2.95598,2.95616,30000000.0
2006-06-14 16:45:00,2.95518,2.95534,2.95451,2.95451,46000000.0
2006-06-14 16:46:00,2.95471,2.95652,2.95471,2.95652,61000000.0
2006-06-14 16:47:00,2.95646,2.95666,2.95646,2.95665,10000000.0
2006-06-14 16:48:00,2.9575,2.9575,2.95693,2.95693,6000000.0
2006-06-14 16:49:00,2.95681,2.95694,2.95675,2.95694,7000000.0
2006-06-14 16:50:00,2.95691,2.95762,2.95679,2.95762,47800000.0
2006-06-14 16:51:00,2.95742,2.95742,2.95635,2.95635,30000000.0
2006-06-14 16:52:00,2.95585,2.95605,2.95585,2.95605,34000000.0
2006-06-14 16:53:00,2.9563,2.95641,2.9563,2.95641,16000000.0
2006-06-14 16:54:00,2.95662,2.95672,2.95662,2.95672,23000000.0
2006-06-14 16:55:00,2.9566,2.95666,2.95637,2.95637,32800000.0
2006-06-14 16:56:00,2.95681,2.957,2.95681,2.957,45000000.0
2006-06-14 16:57:00,2.95761,2.9587,2.95761,2.9587,24000000.0
2006-06-14 16:58:00,2.95931,2.95944,2.95809,2.95809,41000000.0
2006-06-14 16:59:00,2.9577,2.9577,2.95704,2.9573,47000000.0
2006-06-14 17:00:00,2.95608,2.95616,2.95591,2.95591,49000000.0
2006-06-14 17:01:00,2.95551,2.95676,2.95551,2.95676,7800000.0
2006-06-14 17:02:00,2.95692,2.95695,2.95651,2.95692,48000000.0
2006-06-14 17:03:00,2.95664,2.95692,2.95614,2.95614,41000000.0
2006-06-14 17:04:00,2.95598,2.95635,2.95589,2.95589,50800000.0
2006-06-14 17:05:00,2.9562,2.9562,2.95587,2.95587,8000000.0
2006-06-14 17:06:00,2.95575,2.95575,2.95555,2.95556,65000000.0
2006-06-14 17:07:00,2.95554,2.95654,2.95554,2.95617,44000000.0
2006-06-14 17:08:00,2.9558,2.95616,2.9558,2.95616,8000000.0
2006-06-14 17:09:00,2.95665,2.95665,2.95562,2.95562,49800000.0
2006-06-14 17:10:00,2.95592,2.95668,2.95592,2.95668,44000000.0
2006-06-14 17:11:00,2.95691,2.95691,2.95671,2.9568,36000000.0
2006-06-14 17:12:00,2.95652,2.95664,2.9565,2.95655,11000000.0
2006-06-14 17:13:00,2.95689,2.95701,2.9565,2.95651,36000000.0
2006-06-14 17:14:00,2.95655,2.95694,2.95655,2.9567,8000000.0
2006-06-14 17:15:00,2.95697,2.9575,2.95697,2.9575,25000000.0
2006-06-14 17:16:00,2.95757,2.95757,2.95691,2.95739,27000000.0
2006-06-14 17:17:00,2.95765,2.95877,2.95765,2.95877,39800000.0
2006-06-14 17:18:00,2.95934,2.95974,2.95903,2.95974,38000000.0
2006-06-14 17:19:00,2.95942,2.95982,2.95913,2.95941,26000000.0
2006-06-14 17:20:00,2.95933,2.95933,2.95915,2.9592,10000000.0
2006-06-14 17:21:00,2.95882,2.95882,2.9578,2.95794,29000000.0
2006-06-14 17:22:00,2.95714,2.95723,2.95664,2.95682,10000000.0
2006-06-14 17:23:00,2.95708,2.95732,2.95685,2.95732,37000000.0
2006-06-14 17:24:00,2.9575,2.95765,2.95743,2.95746,23000000.0
2006-06-14 17:25:00,2.95757,2.95796,2.95751,2.95796,24000000.0
2006-06-14 17:26:00,2.95849,2.95891,2.95849,2.95866,22000000.0
2006-06-14 17:27:00,2.95851,2.95851,2.95816,2.95817,46000000.0
2006-06-14 17:28:00,2.95796,2.95796,2.95752,2.95752,31000000.0
2006-06-14 17:29:00,2.95786,2.95786,2.95768,2.95768,44000000.0
2006-06-14 17:30:00,2.95772,2.95834,2.95772,2.95834,47000000.0
2006-06-14 17:31:00,2.95847,2.95874,2.95835,2.95835,64800000.0
2006-06-14 17:32:00,2.95827,2.95851,2.95822,2.95851,69000000.0
2006-06-14 17:33:00,2.9584,2.9584,2.95748,2.95794,60800000.0
2006-06-14 17:34:00,2.95703,2.95752,2.95703,2.95752,62000000.0
2006-06-14 17:35:00,2.95814,2.95855,2.95814,2.95821,55000000.0
2006-06-14 17:36:00,2.95819,2.95819,2.95717,2.95717,8000000.0
2006-06-14 17:37:00,2.9572,2.95781,2.9572,2.95781,52600000.0
2006-06-14 17:38:00,2.95783,2.95822,2.95783,2.95822,7000000.0
2006-06-14 17:39:00,2.95812,2.95914,2.95812,2.95914,43000000.0
2006-06-14 17:40:00,2.95917,2.95917,2.95887,2.95887,55800000.0
2006-06-14 17:41:00,2.9589,2.95892,2.95881,2.95881,46000000.0
2006-06-14 17:42:00,2.95867,2.95868,2.95843,2.95868,45000000.0
2006-06-14 17:43:00,2.95869,2.95873,2.95853,2.95863,41800000.0
2006-06-14 17:44:00,2.95858,2.9589,2.95855,2.95869,49000000.0
2006-06-14 17:45:00,2.9588,2.9588,2.95861,2.95861,43000000.0
2006-06-14 17:46:00,2.95861,2.95893,2.95861,2.95885,52000000.0
2006-06-14 17:47:00,2.9589,2.95902,2.95886,2.95902,77000000.0
2006-06-14 17:48:00,2.95925,2.95925,2.95878,2.9592,9000000.0
2006-06-14 17:49:00,2.95984,2.96074,2.95984,2.96074,62000000.0
2006-06-14 17:50:00,2.96116,2.96116,2.96036,2.96076,66000000.0
2006-06-14 17:51:00,2.9607,2.96099,2.96044,2.96099,57000000.0
2006-06-14 17:52:00,2.96103,2.9611,2.9605,2.9605,57000000.0
2006-06-14 17:53:00,2.96083,2.9615,2.96083,2.96126,43000000.0
2006-06-14 17:54:00,2.96125,2.96125,2.96015,2.96015,44000000.0
2006-06-14 17:55:00,2.96045,2.96045,2.9601,2.9601,10000000.0
2006-06-14 17:56:00,2.95971,2.96009,2.95971,2.95999,40000000.0
2006-06-14 17:57:00,2.95998,2.95998,2.95979,2.95997,31000000.0
2006-06-14 17:58:00,2.95977,2.95977,2.95954,2.95954,48000000.0
2006-06-14 17:59:00,2.95987,2.96,2.95969,2.95969,7000000.0
2006-06-14 18:00:00,2.95985,2.95996,2.95985,2.95995,43000000.0
2006-06-14 18:01:00,2.95992,2.95992,2.95946,2.95946,49000000.0
2006-06-14 18:02:00,2.95954,2.95995,2.95922,2.95922,7000000.0
2006-06-14 18:03:00,2.95883,2.95883,2.95856,2.9586,49000000.0
2006-06-14 18:04:00,2.95864,2.95907,2.95864,2.95907,51000000.0
2006-06-14 18:05:00,2.95942,2.96005,2.95942,2.95942,48000000.0
2006-06-14 18:06:00,2.9598,2.9598,2.95964,2.95978,8000000.0
2006-06-14 18:07:00,2.95976,2.95976,2.95944,2.95961,35000000.0
2006-06-14 18:08:00,2.9593,2.95964,2.9593,2.95959,66000000.0
2006-06-14 18:09:00,2.95943,2.95949,2.95902,2.95949,54000000.0
2006-06-14 18:10:00,2.95991,2.9602,2.95989,2.9602,34000000.0
2006-06-14 18:11:00,2.95935,2.95945,2.95929,2.95929,8000000.0
2006-06-14 18:12:00,2.95928,2.95928,2.95887,2.95887,9000000.0
2006-06-14 18:13:00,2.95946,2.95949,2.95928,2.95932,10000000.0
2006-06-14 18:14:00,2.95936,2.95951,2.95929,2.95951,9000000.0
2006-06-14 18:15:00,2.95919,2.95919,2.95885,2.95886,29000000.0
2006-06-14 18:16:00,2.95878,2.95907,2.95873,2.95907,58000000.0
2006-06-14 18:17:00,2.95873,2.95873,2.95778,2.95798,51000000.0
2006-06-14 18:18:00,2.95775,2.95784,2.95747,2.95764,45000000.0
2006-06-14 18:19:00,2.9575,2.95764,2.95739,2.95739,8000000.0
2006-06-14 18:20:00,2.95728,2.95764,2.95718,2.95718,55000000.0
2006-06-14 18:21:00,2.95738,2.95776,2.95738,2.95776,37000000.0
2006-06-14 18:22:00,2.95766,2.95766,2.95716,2.95733,53000000.0
2006-06-14 18:23:00,2.95782,2.95824,2.95782,2.95795,45600000.0
2006-06-14 18:24:00,2.95784,2.95856,2.95784,2.95801,9000000.0
2006-06-14 18:25:00,2.95819,2.95827,2.95805,2.9581,32000000.0
2006-06-14 18:26:00,2.95819,2.9582,2.95808,2.95808,38000000.0
2006-06-14 18:27:00,2.95803,2.95803,2.95785,2.95791,44800000.0
2006-06-14 18:28:00,2.9578,2.9578,2.95747,2.95779,20000000.0
2006-06-14 18:29:00,2.95871,2.96146,2.95871,2.96113,23000000.0
2006-06-14 18:30:00,2.96102,2.96126,2.96056,2.96126,34000000.0
2006-06-14 18:31:00,2.96156,2.96173,2.96144,2.96144,52000000.0
2006-06-14 18:32:00,2.96111,2.96139,2.96095,2.96135,71000000.0
2006-06-14 18:33:00,2.9616,2.96167,2.96156,2.96166,57800000.0
2006-06-14 18:34:00,2.96162,2.96166,2.96149,2.96157,7800000.0
2006-06-14 18:35:00,2.9615,2.96175,2.96142,2.96146,50000000.0
2006-06-14 18:36:00,2.96125,2.96138,2.96083,2.96137,80000000.0
2006-06-14 18:37:00,2.96117,2.96117,2.96011,2.96011,73000000.0
2006-06-14 18:38:00,2.95988,2.96021,2.95983,2.96021,62000000.0
2006-06-14 18:39:00,2.96011,2.96039,2.95996,2.96039,8000000.0
2006-06-14 18:41:00,2.96036,2.96068,2.96036,2.96063,60000000.0
2006-06-14 18:42:00,2.96066,2.96066,2.96036,2.96044,50000000.0
2006-06-14 18:43:00,2.96042,2.96069,2.96033,2.96069,43000000.0
2006-06-14 18:44:00,2.96066,2.96075,2.96045,2.96047,52000000.0
2006-06-14 18:45:00,2.96071,2.96081,2.96059,2.96064,7000000.0
2006-06-14 18:46:00,2.9606,2.96082,2.95991,2.96082,8000000.0
2006-06-14 18:47:00,2.95982,2.96037,2.95982,2.96011,55000000.0
2006-06-14 18:48:00,2.96017,2.96037,2.96014,2.96028,43000000.0
2006-06-14 18:49:00,2.96038,2.96063,2.96014,2.96014,7000000.0
2006-06-14 18:50:00,2.95973,2.95975,2.95963,2.95965,58400000.0
2006-06-14 18:51:00,2.95968,2.95968,2.95944,2.95952,28000000.0
2006-06-14 18:52:00,2.95951,2.95962,2.9594,2.95962,7000000.0
2006-06-14 18:53:00,2.95956,2.96005,2.95956,2.96005,29800000.0
2006-06-14 18:54:00,2.96065,2.96094,2.96031,2.96031,8000000.0
2006-06-14 18:55:00,2.95983,2.96007,2.95972,2.95972,40000000.0
2006-06-14 18:56:00,2.95979,2.96034,2.95979,2.96034,14000000.0
2006-06-14 18:58:00,2.96052,2.96056,2.96047,2.96056,7000000.0
2006-06-14 19:00:00,2.96056,2.96089,2.96056,2.96083,28000000.0
2006-06-14 19:01:00,2.96091,2.96119,2.96091,2.96119,21800000.0
2006-06-14 19:02:00,2.96117,2.96194,2.96117,2.96194,28000000.0
2006-06-14 19:03:00,2.9621,2.9628,2.9621,2.9628,23800000.0
2006-06-14 19:04:00,2.96311,2.96323,2.96301,2.96305,46000000.0
2006-06-14 19:05:00,2.96286,2.96286,2.96237,2.96264,29000000.0
2006-06-14 19:06:00,2.96249,2.96262,2.96217,2.96247,65000000.0
2006-06-14 19:07:00,2.96232,2.96232,2.96149,2.96149,47000000.0
2006-06-14 19:08:00,2.9626,2.9628,2.96088,2.96088,11000000.0
2006-06-14 19:09:00,2.96094,2.96122,2.9608,2.96113,9000000.0
2006-06-14 19:10:00,2.9607,2.9607,2.95997,2.96023,8000000.0
2006-06-14 19:11:00,2.96035,2.96035,2.95997,2.96004,32000000.0
2006-06-14 19:12:00,2.95999,2.96039,2.95999,2.96039,7000000.0
2006-06-14 19:13:00,2.9604,2.9604,2.96018,2.9604,8000000.0
2006-06-14 19:14:00,2.96021,2.96037,2.96009,2.96009,11000000.0
2006-06-14 19:15:00,2.96024,2.96024,2.95986,2.95986,20000000.0
2006-06-14 19:16:00,2.96035,2.96108,2.96035,2.96108,8000000.0
2006-06-14 19:19:00,2.96118,2.96125,2.96093,2.96125,11000000.0
2006-06-14 19:20:00,2.96119,2.96126,2.96107,2.96122,10000000.0
2006-06-14 19:21:00,2.9608,2.96109,2.96045,2.96045,9000000.0
2006-06-14 19:22:00,2.96012,2.96035,2.96005,2.96035,8000000.0
2006-06-14 19:23:00,2.96078,2.96078,2.9601,2.96024,23000000.0
2006-06-14 19:24:00,2.96029,2.96037,2.96016,2.96016,9000000.0
2006-06-14 19:25:00,2.96031,2.96157,2.96031,2.96157,66000000.0
2006-06-14 19:26:00,2.96085,2.96102,2.96054,2.96054,8000000.0
2006-06-14 19:27:00,2.96152,2.962,2.96138,2.96138,7000000.0
2006-06-14 19:28:00,2.96146,2.96217,2.96146,2.96169,36000000.0
2006-06-14 19:29:00,2.96144,2.96161,2.96112,2.96112,25000000.0
2006-06-14 19:30:00,2.9609,2.9613,2.9609,2.9613,8000000.0
2006-06-14 19:31:00,2.96134,2.96134,2.96106,2.96121,8000000.0
2006-06-14 19:33:00,2.96128,2.96141,2.96109,2.9611,7000000.0
2006-06-14 19:34:00,2.96078,2.96098,2.96062,2.96062,8000000.0
2006-06-14 19:35:00,2.96057,2.96212,2.96057,2.96212,7000000.0
2006-06-14 19:36:00,2.96264,2.96304,2.9621,2.9621,10000000.0
2006-06-14 19:37:00,2.96205,2.96243,2.96205,2.96243,7000000.0
2006-06-14 19:38:00,2.96247,2.96258,2.96247,2.96258,26000000.0
2006-06-14 19:39:00,2.96337,2.96388,2.96337,2.96388,5000000.0
2006-06-14 19:40:00,2.96359,2.96386,2.96352,2.96386,10000000.0
2006-06-14 19:41:00,2.96351,2.96388,2.96348,2.96348,22000000.0
2006-06-14 19:42:00,2.96363,2.96452,2.96363,2.96452,25000000.0
2006-06-14 19:43:00,2.9643,2.9643,2.96301,2.96301,24000000.0
2006-06-14 19:44:00,2.9634,2.9634,2.96295,2.96295,20000000.0
2006-06-14 19:45:00,2.96286,2.96303,2.96271,2.96281,11000000.0
2006-06-14 19:46:00,2.96272,2.96296,2.96252,2.96291,8000000.0
2006-06-14 19:47:00,2.96302,2.96302,2.96243,2.9626,8000000.0
2006-06-14 19:48:00,2.96271,2.96309,2.96271,2.9629,31000000.0
2006-06-14 19:49:00,2.96252,2.96252,2.96194,2.96235,11000000.0
2006-06-14 19:50:00,2.96226,2.96238,2.9621,2.96238,8000000.0
2006-06-14 19:51:00,2.96243,2.96253,2.9623,2.9623,27000000.0
2006-06-14 19:52:00,2.96213,2.96223,2.96181,2.96223,10800000.0
2006-06-14 19:53:00,2.96161,2.96216,2.96161,2.96216,10000000.0
2006-06-14 19:54:00,2.96172,2.96175,2.96143,2.96155,7800000.0
2006-06-14 19:55:00,2.9619,2.96204,2.96178,2.96178,7000000.0
2006-06-14 19:57:00,2.96199,2.96211,2.96199,2.96211,11000000.0
2006-06-14 19:58:00,2.96221,2.96221,2.962,2.962,13000000.0
2006-06-14 20:00:00,2.96192,2.9621,2.96182,2.9621,11000000.0
2006-06-14 20:01:00,2.96177,2.96279,2.96143,2.96279,7000000.0
2006-06-14 20:02:00,2.96216,2.96237,2.96196,2.96237,8000000.0
2006-06-14 20:03:00,2.96231,2.96231,2.9616,2.9616,11000000.0
2006-06-14 20:04:00,2.96199,2.96209,2.96178,2.9618,8000000.0
2006-06-14 20:05:00,2.96174,2.9621,2.96166,2.9621,18000000.0
2006-06-14 20:06:00,2.96211,2.96232,2.96206,2.96221,7000000.0
2006-06-14 20:07:00,2.96192,2.96194,2.96176,2.96176,7000000.0
2006-06-14 20:08:00,2.96074,2.96099,2.96062,2.96063,15000000.0
2006-06-14 20:09:00,2.96137,2.96158,2.96102,2.96139,7000000.0
2006-06-14 20:10:00,2.96185,2.96185,2.96057,2.96057,17000000.0
2006-06-14 20:11:00,2.96059,2.9614,2.96059,2.96102,8000000.0
2006-06-14 20:12:00,2.96086,2.96086,2.96004,2.96004,7000000.0
2006-06-14 20:13:00,2.9598,2.95991,2.95972,2.95978,8000000.0
2006-06-14 20:14:00,2.95961,2.96072,2.95961,2.96072,7000000.0
2006-06-14 20:15:00,2.96063,2.96088,2.96029,2.96029,7000000.0
2006-06-14 20:16:00,2.96043,2.96111,2.96043,2.96089,8000000.0
2006-06-14 20:17:00,2.9614,2.96167,2.9614,2.96167,7000000.0
2006-06-14 20:18:00,2.96129,2.9616,2.96129,2.96134,7000000.0
2006-06-14 20:19:00,2.96128,2.96161,2.96128,2.96161,8000000.0
2006-06-14 20:20:00,2.96173,2.96178,2.9617,2.96171,7000000.0
2006-06-14 20:21:00,2.96162,2.96162,2.96098,2.96111,9000000.0
2006-06-14 20:22:00,2.96053,2.96095,2.96042,2.96042,8000000.0
2006-06-14 20:23:00,2.96082,2.96082,2.96069,2.96081,7000000.0
2006-06-14 20:24:00,2.96075,2.96156,2.96075,2.96093,8000000.0
2006-06-14 20:25:00,2.9607,2.9607,2.96013,2.96013,8000000.0
2006-06-14 20:26:00,2.96101,2.96101,2.96089,2.96089,8000000.0
2006-06-14 20:27:00,2.96099,2.96099,2.96051,2.96051,9000000.0
2006-06-14 20:28:00,2.96013,2.96013,2.95937,2.95937,7000000.0
2006-06-14 20:29:00,2.9595,2.96066,2.9595,2.96066,8000000.0
2006-06-14 20:30:00,2.96078,2.96096,2.95985,2.95985,7000000.0
2006-06-14 20:31:00,2.9598,2.96005,2.95955,2.96005,7000000.0
2006-06-14 20:32:00,2.96053,2.96065,2.96039,2.96049,8000000.0
2006-06-14 20:33:00,2.96055,2.96074,2.96032,2.96032,11000000.0
2006-06-14 20:34:00,2.96015,2.96015,2.95982,2.95991,7000000.0
2006-06-14 20:35:00,2.95966,2.96121,2.95966,2.96109,11000000.0
2006-06-14 20:37:00,2.96142,2.96146,2.96139,2.9614,7000000.0
2006-06-14 20:38:00,2.96159,2.96159,2.96124,2.96134,10000000.0
2006-06-14 20:39:00,2.9607,2.96126,2.9607,2.96125,5000000.0
2006-06-14 20:41:00,2.96152,2.96155,2.9611,2.9611,7000000.0
2006-06-14 20:42:00,2.96126,2.96176,2.96126,2.96165,8000000.0
2006-06-14 20:43:00,2.96187,2.96289,2.96187,2.96289,8000000.0
2006-06-14 20:44:00,2.96229,2.96229,2.96148,2.96148,11000000.0
2006-06-14 20:45:00,2.962,2.962,2.9616,2.96165,8000000.0
2006-06-14 20:46:00,2.96084,2.96084,2.95976,2.96002,7000000.0
2006-06-14 20:47:00,2.9605,2.96105,2.96044,2.96105,8000000.0
2006-06-14 20:48:00,2.96058,2.9608,2.96023,2.96056,8000000.0
2006-06-14 20:49:00,2.96087,2.96133,2.96084,2.96133,6800000.0
2006-06-14 20:50:00,2.9612,2.96125,2.96079,2.9608,11000000.0
2006-06-14 20:51:00,2.96104,2.96104,2.96054,2.96054,9000000.0
2006-06-14 20:52:00,2.96113,2.96188,2.96113,2.96188,7000000.0
2006-06-14 20:53:00,2.96178,2.96178,2.96114,2.96171,7000000.0
2006-06-14 20:54:00,2.96169,2.96169,2.96118,2.96118,10000000.0
2006-06-14 20:55:00,2.961,2.961,2.96068,2.96069,7000000.0
2006-06-14 20:56:00,2.96084,2.96091,2.96051,2.96051,7000000.0
2006-06-14 20:57:00,2.96023,2.96134,2.96023,2.96134,8000000.0
2006-06-14 20:58:00,2.96128,2.96133,2.96097,2.96121,8000000.0
2006-06-14 20:59:00,2.96119,2.96119,2.96078,2.96096,7000000.0
2006-06-14 21:00:00,2.96076,2.96076,2.96059,2.96067,7000000.0
2006-06-14 21:01:00,2.96074,2.96101,2.96074,2.96093,8000000.0
2006-06-14 21:02:00,2.96104,2.96122,2.96103,2.96122,9000000.0
2006-06-14 21:03:00,2.96138,2.96167,2.96138,2.96167,7000000.0
2006-06-14 21:04:00,2.96169,2.96221,2.96169,2.96221,8000000.0
2006-06-14 21:05:00,2.96241,2.96253,2.9621,2.9621,10000000.0
2006-06-14 21:06:00,2.96236,2.96278,2.96231,2.96278,11000000.0
2006-06-14 21:07:00,2.96281,2.96281,2.96257,2.96261,10000000.0
2006-06-14 21:08:00,2.96238,2.96252,2.9623,2.96244,9000000.0
2006-06-14 21:09:00,2.9628,2.9628,2.96236,2.96238,8000000.0
2006-06-14 21:10:00,2.96236,2.96266,2.96221,2.96266,11000000.0
2006-06-14 21:11:00,2.96264,2.96272,2.96252,2.96252,8000000.0
2006-06-14 21:13:00,2.96251,2.96251,2.96225,2.96225,8000000.0
2006-06-14 21:15:00,2.9621,2.96211,2.96191,2.96205,7000000.0
2006-06-14 21:16:00,2.96194,2.96201,2.96186,2.96198,7000000.0
2006-06-14 21:17:00,2.9617,2.96189,2.9617,2.96188,5000000.0
2006-06-14 21:18:00,2.9622,2.96267,2.9622,2.96267,5000000.0
2006-06-14 21:21:00,2.96277,2.96286,2.96272,2.96277,9000000.0
2006-06-14 21:22:00,2.9629,2.96314,2.9629,2.96314,10000000.0
2006-06-14 21:28:00,2.96316,2.96316,2.96303,2.96307,8000000.0
2006-06-14 21:29:00,2.96307,2.96336,2.96307,2.96336,9000000.0
2006-06-14 21:30:00,2.96347,2.96347,2.96306,2.96325,11000000.0
2006-06-14 21:31:00,2.96307,2.96316,2.96299,2.96308,7000000.0
2006-06-14 21:32:00,2.96293,2.96302,2.96279,2.96299,11000000.0
2006-06-14 21:33:00,2.96315,2.96315,2.963,2.96303,9000000.0
2006-06-14 21:37:00,2.96306,2.96317,2.96302,2.96317,7000000.0
2006-06-14 21:40:00,2.9632,2.96333,2.96319,2.96333,7000000.0
2006-06-14 21:41:00,2.96334,2.96348,2.96334,2.96348,8000000.0
2006-06-14 21:42:00,2.96314,2.96314,2.96272,2.96272,8000000.0
2006-06-14 21:43:00,2.96253,2.96279,2.96253,2.96266,10000000.0
2006-06-14 21:44:00,2.96264,2.96273,2.96249,2.9626,9000000.0
2006-06-14 21:45:00,2.96229,2.96232,2.96191,2.96191,10000000.0
2006-06-14 21:47:00,2.96187,2.96187,2.96173,2.96187,8000000.0
2006-06-14 21:48:00,2.96191,2.96195,2.96156,2.96186,7000000.0
2006-06-14 21:49:00,2.9618,2.96188,2.96176,2.96177,10000000.0
2006-06-14 21:50:00,2.96172,2.96181,2.96172,2.96176,10000000.0
2006-06-14 21:51:00,2.96151,2.96151,2.96139,2.9615,10000000.0
2006-06-14 21:52:00,2.96137,2.96137,2.96043,2.96043,7000000.0
2006-06-14 21:53:00,2.96066,2.96066,2.96032,2.96061,10000000.0
2006-06-14 21:54:00,2.96051,2.96051,2.95987,2.96022,8000000.0
2006-06-14 21:55:00,2.9604,2.96069,2.9604,2.96069,8000000.0
2006-06-14 21:56:00,2.96089,2.96117,2.96082,2.96101,7000000.0
2006-06-14 21:57:00,2.96099,2.96122,2.96087,2.96122,10000000.0
2006-06-14 21:58:00,2.96104,2.96104,2.96072,2.96083,9000000.0
2006-06-14 21:59:00,2.96083,2.96083,2.96052,2.96052,7000000.0
2006-06-14 22:00:00,2.9606,2.9606,2.96045,2.96049,7000000.0
2006-06-14 22:01:00,2.96031,2.96043,2.96026,2.96043,8000000.0
2006-06-14 22:02:00,2.96047,2.96047,2.96034,2.96036,3000000.0
2006-06-14 22:03:00,2.96035,2.96048,2.96035,2.96037,7000000.0
2006-06-14 22:05:00,2.96053,2.96089,2.96044,2.96089,10000000.0
2006-06-14 22:07:00,2.96082,2.96117,2.96082,2.96117,9000000.0
2006-06-14 22:08:00,2.96091,2.96094,2.96068,2.96068,22000000.0
2006-06-14 22:09:00,2.96073,2.96076,2.96059,2.96076,7000000.0
2006-06-14 22:10:00,2.96054,2.96075,2.96054,2.96075,9000000.0
2006-06-14 22:11:00,2.96064,2.96064,2.96004,2.96004,7000000.0
2006-06-14 22:12:00,2.95969,2.95969,2.95907,2.95924,8000000.0
2006-06-14 22:13:00,2.95905,2.95921,2.95895,2.95898,7000000.0
2006-06-14 22:14:00,2.95909,2.95916,2.95909,2.95916,3000000.0
2006-06-14 22:15:00,2.95928,2.95943,2.95928,2.95943,5000000.0
2006-06-14 22:16:00,2.95943,2.95945,2.95931,2.95931,7000000.0
2006-06-14 22:17:00,2.95934,2.95945,2.95914,2.95935,9000000.0
2006-06-14 22:18:00,2.95915,2.95956,2.95915,2.95956,9000000.0
2006-06-14 22:19:00,2.95943,2.95975,2.95928,2.95975,8000000.0
2006-06-14 22:22:00,2.95946,2.95958,2.95946,2.95958,8000000.0
2006-06-14 22:24:00,2.9598,2.9598,2.95964,2.95971,7000000.0
2006-06-14 22:26:00,2.95981,2.95981,2.95954,2.95954,8000000.0
2006-06-14 22:27:00,2.95953,2.96012,2.95953,2.96,8000000.0
2006-06-14 22:28:00,2.95991,2.95991,2.95945,2.95965,8000000.0
2006-06-14 22:29:00,2.96005,2.96028,2.95999,2.96019,10000000.0
2006-06-14 22:30:00,2.96033,2.96043,2.96027,2.96043,8000000.0
2006-06-14 22:32:00,2.96068,2.96101,2.96016,2.96016,7000000.0
2006-06-14 22:33:00,2.96097,2.96108,2.96097,2.96108,8000000.0
2006-06-14 22:35:00,2.96077,2.96089,2.96077,2.96089,25000000.0
2006-06-14 22:36:00,2.96128,2.9614,2.96107,2.9614,7000000.0
2006-06-14 22:37:00,2.96141,2.96141,2.96119,2.96132,11000000.0
2006-06-14 22:38:00,2.9612,2.96136,2.96116,2.9613,7000000.0
2006-06-14 22:39:00,2.96128,2.96139,2.96061,2.96139,9000000.0
2006-06-14 22:41:00,2.96138,2.96142,2.96126,2.96142,10000000.0
2006-06-14 22:42:00,2.96154,2.96154,2.96109,2.96125,9000000.0
2006-06-14 22:46:00,2.96135,2.96135,2.96089,2.96097,7000000.0
2006-06-14 22:47:00,2.96091,2.96131,2.96091,2.96131,7000000.0
2006-06-14 22:49:00,2.96136,2.96136,2.96124,2.96135,10000000.0
2006-06-14 22:51:00,2.96164,2.96192,2.96158,2.96158,9000000.0
2006-06-14 22:52:00,2.96109,2.96146,2.96109,2.96144,8000000.0
2006-06-14 22:54:00,2.96154,2.96164,2.96154,2.96164,12000000.0
2006-06-14 22:55:00,2.96181,2.96187,2.96171,2.96182,8000000.0
2006-06-14 22:56:00,2.9617,2.96199,2.9617,2.96199,7000000.0
2006-06-14 22:57:00,2.96194,2.96201,2.9618,2.9618,8000000.0
2006-06-14 22:58:00,2.96181,2.96192,2.96176,2.96176,7000000.0
2006-06-14 22:59:00,2.96166,2.96166,2.96153,2.96153,7000000.0
2006-06-14 23:29:00,2.96149,2.96149,2.95952,2.95952,5000000.0
2006-06-14 23:30:00,2.95852,2.95867,2.95852,2.95864,8000000.0
2006-06-14 23:31:00,2.9584,2.9588,2.9584,2.95855,13000000.0
2006-06-14 23:32:00,2.95872,2.95876,2.9586,2.95873,10000000.0
2006-06-14 23:33:00,2.95897,2.95928,2.95897,2.95917,10000000.0
2006-06-14 23:37:00,2.95914,2.95932,2.95908,2.95932,9000000.0
2006-06-14 23:38:00,2.95961,2.95961,2.95924,2.95924,5000000.0
2006-06-14 23:39:00,2.95885,2.95894,2.95881,2.9589,7000000.0
2006-06-14 23:41:00,2.9596,2.95974,2.95946,2.95946,11000000.0
2006-06-14 23:42:00,2.95967,2.95994,2.95967,2.95982,7000000.0
2006-06-14 23:44:00,2.9598,2.95983,2.95918,2.95918,8000000.0
2006-06-14 23:45:00,2.95911,2.95924,2.95911,2.95911,10000000.0
2006-06-14 23:46:00,2.95892,2.95945,2.95892,2.95945,7000000.0
2006-06-14 23:47:00,2.95869,2.95869,2.95047,2.95047,8000000.0
2006-06-14 23:49:00,2.95459,2.95628,2.95107,2.95628,8000000.0
2006-06-14 23:50:00,2.95658,2.95658,2.95521,2.95521,8000000.0
2006-06-14 23:51:00,2.95462,2.95613,2.95454,2.95613,8000000.0
2006-06-14 23:52:00,2.95636,2.95654,2.94205,2.94205,10000000.0
2006-06-14 23:53:00,2.94783,2.95433,2.94783,2.95433,10000000.0
2006-06-14 23:54:00,2.94933,2.95216,2.94848,2.95216,9000000.0
2006-06-14 23:55:00,2.95375,2.95375,2.953,2.95311,8000000.0
2006-06-14 23:56:00,2.95293,2.95328,2.95291,2.95328,8000000.0
2006-06-14 23:57:00,2.95117,2.95401,2.95117,2.95317,9000000.0
2006-06-14 23:58:00,2.94991,2.95267,2.94991,2.95245,8000000.0
2006-06-14 23:59:00,2.95205,2.9527,2.95205,2.9527,5000000.0
2006-06-15 00:00:00,2.95308,2.95354,2.95308,2.95323,7000000.0
2006-06-15 00:01:00,2.95344,2.9544,2.95344,2.9544,11000000.0
2006-06-15 00:02:00,2.95335,2.9534,2.95317,2.9534,9000000.0
2006-06-15 00:03:00,2.95427,2.95488,2.95425,2.95488,10000000.0
2006-06-15 00:05:00,2.95501,2.95536,2.95501,2.95536,7000000.0
2006-06-15 00:06:00,2.95433,2.95433,2.95366,2.95366,11000000.0
2006-06-15 00:07:00,2.95361,2.95485,2.95334,2.95485,7000000.0
2006-06-15 00:10:00,2.95514,2.95543,2.95514,2.95534,10000000.0
2006-06-15 00:11:00,2.9558,2.95635,2.9558,2.95635,8000000.0
2006-06-15 00:13:00,2.95624,2.95645,2.95614,2.95614,8000000.0
2006-06-15 00:14:00,2.95579,2.95633,2.95579,2.95632,7000000.0
2006-06-15 00:15:00,2.95643,2.95643,2.95599,2.956,7000000.0
2006-06-15 00:16:00,2.95618,2.95657,2.95616,2.95657,8000000.0
2006-06-15 00:17:00,2.95678,2.95692,2.95669,2.95669,11000000.0
2006-06-15 00:18:00,2.957,2.95703,2.95638,2.95703,8000000.0
2006-06-15 00:19:00,2.95701,2.9572,2.95695,2.95695,8000000.0
2006-06-15 00:20:00,2.95691,2.95707,2.95669,2.95669,7000000.0
2006-06-15 00:21:00,2.95662,2.95726,2.95662,2.95713,9000000.0
2006-06-15 00:22:00,2.95691,2.95738,2.95674,2.95674,7000000.0
2006-06-15 00:23:00,2.95812,2.95843,2.95808,2.9581,9000000.0
2006-06-15 00:24:00,2.95849,2.95855,2.95833,2.95849,5000000.0
2006-06-15 00:25:00,2.95836,2.95873,2.95836,2.95873,5000000.0
2006-06-15 00:26:00,2.95862,2.95862,2.95795,2.95801,5000000.0
2006-06-15 00:27:00,2.95774,2.95791,2.95752,2.95791,10000000.0
2006-06-15 00:28:00,2.95862,2.95862,2.95822,2.95828,9000000.0
2006-06-15 00:29:00,2.9581,2.9581,2.95758,2.95797,8000000.0
2006-06-15 00:30:00,2.95782,2.9581,2.95774,2.95807,11000000.0
2006-06-15 00:32:00,2.95794,2.95794,2.95561,2.95776,7000000.0
2006-06-15 00:34:00,2.95799,2.95803,2.95757,2.95757,16800000.0
2006-06-15 00:35:00,2.95777,2.95791,2.95731,2.95731,7000000.0
2006-06-15 00:36:00,2.95751,2.9579,2.95751,2.9579,9000000.0
2006-06-15 00:39:00,2.95784,2.95784,2.95761,2.95762,7000000.0
2006-06-15 00:40:00,2.95781,2.95781,2.95764,2.95772,7000000.0
2006-06-15 00:41:00,2.95775,2.95798,2.95775,2.95791,11000000.0
2006-06-15 00:42:00,2.95782,2.95782,2.95731,2.95731,8000000.0
2006-06-15 00:43:00,2.95734,2.95736,2.95693,2.95693,8000000.0
2006-06-15 00:44:00,2.95708,2.95744,2.95676,2.95744,10000000.0
2006-06-15 00:45:00,2.95717,2.95717,2.95643,2.95694,10000000.0
2006-06-15 00:46:00,2.95699,2.95702,2.95683,2.95683,7000000.0
2006-06-15 00:47:00,2.95677,2.95691,2.95677,2.95681,6000000.0
2006-06-15 00:48:00,2.95669,2.95683,2.95669,2.9568,7000000.0
2006-06-15 00:50:00,2.95664,2.95664,2.95657,2.95657,13000000.0
2006-06-15 00:51:00,2.95653,2.95663,2.95635,2.95635,7000000.0
2006-06-15 00:52:00,2.95622,2.95622,2.95591,2.95599,7000000.0
2006-06-15 00:53:00,2.9566,2.9566,2.95616,2.95616,8000000.0
2006-06-15 00:54:00,2.95584,2.95631,2.95584,2.95631,7000000.0
2006-06-15 00:55:00,2.95626,2.95718,2.95594,2.95676,8000000.0
2006-06-15 00:56:00,2.95763,2.95794,2.95763,2.95786,6000000.0
2006-06-15 00:57:00,2.95798,2.95802,2.95767,2.95775,8000000.0
2006-06-15 00:58:00,2.95759,2.95779,2.9575,2.95779,8000000.0
2006-06-15 00:59:00,2.95756,2.95756,2.95696,2.95697,10000000.0
2006-06-15 01:00:00,2.95722,2.95722,2.95644,2.95652,8000000.0
2006-06-15 01:01:00,2.95645,2.95828,2.95645,2.95828,10000000.0
2006-06-15 01:02:00,2.95873,2.95908,2.95868,2.95908,11000000.0
2006-06-15 01:03:00,2.95941,2.95964,2.95927,2.95962,9000000.0
2006-06-15 01:04:00,2.96013,2.96013,2.95953,2.95994,11000000.0
2006-06-15 01:05:00,2.95968,2.96025,2.95968,2.96005,7000000.0
2006-06-15 01:06:00,2.95928,2.95944,2.95912,2.95944,8000000.0
2006-06-15 01:09:00,2.95904,2.95924,2.95873,2.95873,11000000.0
2006-06-15 01:10:00,2.95902,2.95902,2.95881,2.95894,10000000.0
2006-06-15 01:12:00,2.95906,2.95939,2.95906,2.95939,7000000.0
2006-06-15 01:14:00,2.95903,2.95905,2.95861,2.95878,8000000.0
2006-06-15 01:15:00,2.95866,2.959,2.95866,2.95896,7000000.0
2006-06-15 01:16:00,2.95907,2.95907,2.95894,2.95898,7000000.0
2006-06-15 01:17:00,2.95891,2.95893,2.95883,2.95891,7000000.0
2006-06-15 01:18:00,2.95875,2.95886,2.95868,2.95868,5000000.0
2006-06-15 01:19:00,2.95878,2.95893,2.95863,2.95863,7000000.0
2006-06-15 01:20:00,2.95858,2.95858,2.95771,2.95823,11000000.0
2006-06-15 01:21:00,2.95775,2.95803,2.95771,2.95788,7000000.0
2006-06-15 01:22:00,2.95779,2.95819,2.95779,2.95819,7000000.0
2006-06-15 01:23:00,2.9584,2.959,2.9584,2.959,10000000.0
2006-06-15 01:24:00,2.95885,2.95905,2.95862,2.95905,7000000.0
2006-06-15 01:25:00,2.95892,2.95892,2.95839,2.95839,12000000.0
2006-06-15 01:26:00,2.95842,2.95842,2.95815,2.95815,7000000.0
2006-06-15 01:28:00,2.95828,2.95828,2.95769,2.95787,8000000.0
2006-06-15 01:29:00,2.95804,2.95842,2.95804,2.95831,8000000.0
2006-06-15 01:30:00,2.95802,2.95838,2.95802,2.95838,11000000.0
2006-06-15 01:31:00,2.95798,2.95816,2.95796,2.95809,7000000.0
2006-06-15 01:32:00,2.9581,2.95814,2.95781,2.95814,7000000.0
2006-06-15 01:33:00,2.95799,2.95799,2.95756,2.95756,17000000.0
2006-06-15 01:34:00,2.95763,2.95772,2.95763,2.95764,7800000.0
2006-06-15 01:35:00,2.95776,2.95804,2.95771,2.95771,9000000.0
2006-06-15 01:36:00,2.9578,2.95805,2.95763,2.95763,10000000.0
2006-06-15 01:37:00,2.95746,2.95751,2.95702,2.95702,6000000.0
2006-06-15 01:39:00,2.95741,2.95775,2.95741,2.95769,7000000.0
2006-06-15 01:41:00,2.95758,2.95758,2.95697,2.95697,7000000.0
2006-06-15 01:43:00,2.95731,2.9575,2.95728,2.95728,5000000.0
2006-06-15 01:44:00,2.95728,2.95732,2.9572,2.9572,13000000.0
2006-06-15 01:45:00,2.95706,2.95706,2.95676,2.95685,8000000.0
2006-06-15 01:46:00,2.95673,2.95673,2.95655,2.95658,7000000.0
2006-06-15 01:47:00,2.95646,2.95646,2.95615,2.95623,11000000.0
2006-06-15 01:48:00,2.95599,2.95616,2.95582,2.95616,10000000.0
2006-06-15 01:52:00,2.95614,2.95614,2.95605,2.95605,8000000.0
2006-06-15 01:53:00,2.95596,2.95599,2.9559,2.95594,7000000.0
2006-06-15 01:54:00,2.9558,2.95581,2.95531,2.95531,10000000.0
2006-06-15 01:55:00,2.9558,2.95613,2.9558,2.95613,9000000.0
2006-06-15 01:56:00,2.95608,2.95628,2.95596,2.95628,16000000.0
2006-06-15 01:58:00,2.95645,2.95659,2.95645,2.95658,7000000.0
2006-06-15 01:59:00,2.95702,2.95702,2.95666,2.95674,11000000.0
2006-06-15 02:00:00,2.95701,2.95719,2.957,2.95711,9000000.0
2006-06-15 02:01:00,2.95716,2.95716,2.95698,2.95714,8000000.0
2006-06-15 02:02:00,2.95697,2.95707,2.95677,2.95677,11000000.0
2006-06-15 02:03:00,2.957,2.95715,2.95688,2.95688,8000000.0
2006-06-15 02:04:00,2.95731,2.95825,2.95731,2.95825,10000000.0
2006-06-15 02:05:00,2.9581,2.95847,2.95793,2.95847,7000000.0
2006-06-15 02:06:00,2.95836,2.95853,2.95794,2.95853,11000000.0
2006-06-15 02:07:00,2.958,2.958,2.95725,2.95725,10000000.0
2006-06-15 02:08:00,2.95811,2.95811,2.95754,2.95808,11000000.0
2006-06-15 02:09:00,2.95817,2.95822,2.95797,2.95822,11000000.0
2006-06-15 02:10:00,2.95825,2.95838,2.9579,2.9579,7000000.0
2006-06-15 02:11:00,2.95785,2.95792,2.95778,2.95778,7000000.0
2006-06-15 02:12:00,2.9577,2.95783,2.95761,2.95767,7000000.0
2006-06-15 02:13:00,2.95755,2.95818,2.95755,2.9576,11000000.0
2006-06-15 02:14:00,2.95711,2.95778,2.95711,2.95778,11000000.0
2006-06-15 02:16:00,2.95776,2.95776,2.95709,2.95766,10000000.0
2006-06-15 02:17:00,2.95773,2.95773,2.95726,2.9573,8000000.0
2006-06-15 02:18:00,2.95709,2.95776,2.95709,2.95773,10000000.0
2006-06-15 02:19:00,2.95745,2.95745,2.9573,2.95745,6000000.0
2006-06-15 02:21:00,2.95767,2.95783,2.9574,2.95741,11000000.0
2006-06-15 02:22:00,2.95777,2.95816,2.95776,2.95814,8000000.0
2006-06-15 02:23:00,2.95825,2.95825,2.95799,2.95812,8000000.0
2006-06-15 02:24:00,2.95797,2.95798,2.95786,2.95786,4000000.0
2006-06-15 02:25:00,2.9582,2.95902,2.95804,2.95804,11000000.0
2006-06-15 02:28:00,2.95807,2.95807,2.9576,2.9576,8000000.0
2006-06-15 02:29:00,2.9576,2.95778,2.95714,2.95714,9000000.0
2006-06-15 02:30:00,2.95707,2.95732,2.95707,2.95732,7000000.0
2006-06-15 02:31:00,2.95749,2.95761,2.95729,2.95761,7000000.0
2006-06-15 02:32:00,2.95762,2.95789,2.95762,2.95778,6000000.0
2006-06-15 02:33:00,2.95746,2.95748,2.95696,2.95703,9000000.0
2006-06-15 02:34:00,2.9573,2.95732,2.95696,2.95729,8000000.0
2006-06-15 02:35:00,2.95755,2.95755,2.95751,2.95751,2000000.0
2006-06-15 02:36:00,2.95741,2.9576,2.9571,2.9576,8000000.0
2006-06-15 02:37:00,2.95722,2.95748,2.95685,2.95685,11000000.0
2006-06-15 02:38:00,2.95676,2.95707,2.95663,2.95707,8000000.0
2006-06-15 02:39:00,2.95687,2.95703,2.95687,2.9569,7000000.0
2006-06-15 02:40:00,2.95733,2.95733,2.95492,2.95726,11000000.0
2006-06-15 02:41:00,2.95762,2.95762,2.9574,2.95748,7000000.0
2006-06-15 02:42:00,2.95758,2.95775,2.95758,2.95768,7000000.0
2006-06-15 02:43:00,2.95773,2.9578,2.95751,2.95751,10000000.0
2006-06-15 02:45:00,2.95742,2.95783,2.95742,2.95783,7000000.0
2006-06-15 02:46:00,2.95671,2.95736,2.95671,2.95736,7000000.0
2006-06-15 02:47:00,2.95723,2.95772,2.95723,2.95772,8000000.0
2006-06-15 02:48:00,2.95774,2.95778,2.95724,2.95724,8000000.0
2006-06-15 02:49:00,2.95786,2.95824,2.95758,2.95758,7000000.0
2006-06-15 02:50:00,2.95857,2.95912,2.95848,2.95886,11000000.0
2006-06-15 02:52:00,2.95908,2.9591,2.95877,2.9588,11000000.0
2006-06-15 02:53:00,2.95874,2.95886,2.95874,2.95886,8000000.0
2006-06-15 02:54:00,2.95845,2.95937,2.95843,2.95937,10000000.0
2006-06-15 02:55:00,2.95924,2.95941,2.95861,2.95941,8000000.0
2006-06-15 02:57:00,2.95996,2.96022,2.95996,2.96017,9000000.0
2006-06-15 03:00:00,2.96029,2.96029,2.96003,2.96018,10000000.0
2006-06-15 03:01:00,2.96028,2.96039,2.96007,2.96007,11000000.0
2006-06-15 03:02:00,2.95993,2.96019,2.95971,2.96019,7000000.0
2006-06-15 03:03:00,2.95987,2.96007,2.95981,2.95981,7000000.0
2006-06-15 03:04:00,2.95995,2.9607,2.95995,2.9607,8000000.0
2006-06-15 03:05:00,2.96029,2.96102,2.96029,2.96102,11000000.0
2006-06-15 03:06:00,2.9606,2.96098,2.96052,2.96095,7000000.0
2006-06-15 03:07:00,2.96085,2.96093,2.96079,2.96093,8000000.0
2006-06-15 03:08:00,2.96056,2.96071,2.96042,2.96063,8000000.0
2006-06-15 03:11:00,2.96078,2.96078,2.96043,2.96058,8000000.0
2006-06-15 03:12:00,2.96093,2.96093,2.96073,2.96077,8000000.0
2006-06-15 03:13:00,2.96067,2.96067,2.96036,2.96036,7000000.0
2006-06-15 03:16:00,2.96028,2.96057,2.96013,2.96057,11000000.0
2006-06-15 03:17:00,2.96072,2.96137,2.96072,2.96137,11000000.0
2006-06-15 03:18:00,2.96038,2.96038,2.96002,2.96012,7000000.0
2006-06-15 03:19:00,2.96025,2.96065,2.96025,2.96055,7800000.0
2006-06-15 03:20:00,2.96088,2.96146,2.96088,2.96146,9000000.0
2006-06-15 03:21:00,2.96174,2.96218,2.96174,2.96213,7000000.0
2006-06-15 03:22:00,2.9622,2.9622,2.9617,2.9617,6000000.0
2006-06-15 03:23:00,2.96185,2.96198,2.96169,2.96196,8000000.0
2006-06-15 03:24:00,2.96185,2.96185,2.96127,2.96127,7000000.0
2006-06-15 03:25:00,2.96174,2.96174,2.96142,2.96172,10000000.0
2006-06-15 03:26:00,2.96202,2.96316,2.96202,2.96316,7000000.0
2006-06-15 03:27:00,2.96311,2.96311,2.96122,2.96122,6800000.0
2006-06-15 03:28:00,2.9609,2.96107,2.9609,2.96107,8000000.0
2006-06-15 03:29:00,2.96122,2.96146,2.96107,2.96146,9000000.0
2006-06-15 03:31:00,2.96221,2.96249,2.96221,2.96234,7000000.0
2006-06-15 03:32:00,2.96223,2.96245,2.96223,2.96232,8000000.0
2006-06-15 03:33:00,2.96249,2.96252,2.96232,2.96242,8000000.0
2006-06-15 03:34:00,2.96265,2.96283,2.96265,2.96275,8000000.0
2006-06-15 03:35:00,2.96248,2.96307,2.96248,2.96307,8000000.0
2006-06-15 03:36:00,2.9624,2.96244,2.96211,2.96211,7000000.0
2006-06-15 03:37:00,2.96183,2.96201,2.96147,2.96147,11000000.0
2006-06-15 03:38:00,2.96139,2.96139,2.96121,2.96121,5000000.0
2006-06-15 03:39:00,2.96103,2.96156,2.96103,2.96156,10000000.0
2006-06-15 03:40:00,2.96165,2.96177,2.96165,2.96177,7000000.0
2006-06-15 03:42:00,2.96185,2.96192,2.96165,2.96192,8000000.0
2006-06-15 03:43:00,2.96191,2.96191,2.96181,2.96181,8000000.0
2006-06-15 03:44:00,2.96184,2.96211,2.96184,2.962,8000000.0
2006-06-15 03:46:00,2.96149,2.9616,2.96149,2.96158,7000000.0
2006-06-15 03:47:00,2.96188,2.96188,2.96154,2.96154,11000000.0
2006-06-15 03:50:00,2.96108,2.96145,2.96108,2.96145,5000000.0
2006-06-15 03:51:00,2.96152,2.96152,2.9609,2.96123,11000000.0
2006-06-15 03:52:00,2.96144,2.96161,2.96123,2.96134,8000000.0
2006-06-15 03:53:00,2.96096,2.96142,2.96081,2.96142,10000000.0
2006-06-15 03:54:00,2.9616,2.96188,2.96156,2.96188,7000000.0
2006-06-15 03:56:00,2.96197,2.96211,2.96197,2.96211,8000000.0
2006-06-15 03:57:00,2.96166,2.96169,2.96159,2.96164,7000000.0
2006-06-15 03:58:00,2.96173,2.96203,2.96119,2.96119,7000000.0
2006-06-15 03:59:00,2.96155,2.96206,2.96119,2.96206,8000000.0
2006-06-15 04:00:00,2.96214,2.96227,2.96191,2.96205,8000000.0
2006-06-15 04:02:00,2.96201,2.96221,2.96198,2.9622,11000000.0
2006-06-15 04:03:00,2.9628,2.96327,2.9628,2.96292,7000000.0
2006-06-15 04:04:00,2.96302,2.96375,2.96293,2.96375,7000000.0
2006-06-15 04:05:00,2.96396,2.96396,2.96374,2.96374,8000000.0
2006-06-15 04:06:00,2.9637,2.9637,2.96345,2.96349,4000000.0
2006-06-15 04:07:00,2.96328,2.96357,2.96328,2.96357,7000000.0
2006-06-15 04:09:00,2.96353,2.96353,2.96296,2.96339,8000000.0
2006-06-15 04:10:00,2.96337,2.96337,2.96293,2.96293,11000000.0
2006-06-15 04:11:00,2.96339,2.96342,2.96313,2.96313,8000000.0
2006-06-15 04:12:00,2.96297,2.96328,2.96276,2.96328,8000000.0
2006-06-15 04:13:00,2.96343,2.96349,2.96273,2.96273,7000000.0
2006-06-15 04:14:00,2.96322,2.96333,2.96304,2.96304,5000000.0
2006-06-15 04:17:00,2.96335,2.96337,2.96318,2.9632,9000000.0
2006-06-15 04:18:00,2.96319,2.96333,2.96319,2.96324,5000000.0
2006-06-15 04:19:00,2.96322,2.96343,2.96282,2.96343,8000000.0
2006-06-15 04:20:00,2.96344,2.96345,2.96315,2.96345,8000000.0
2006-06-15 04:22:00,2.96348,2.96351,2.96321,2.96351,8000000.0
2006-06-15 04:23:00,2.96351,2.96358,2.96327,2.96327,10000000.0
2006-06-15 04:24:00,2.96291,2.96291,2.96259,2.96266,8000000.0
2006-06-15 04:25:00,2.96265,2.96278,2.96265,2.96266,10000000.0
2006-06-15 04:26:00,2.96259,2.96259,2.96239,2.9625,4000000.0
2006-06-15 04:27:00,2.96219,2.96219,2.96134,2.96134,8000000.0
2006-06-15 04:28:00,2.96106,2.96171,2.96105,2.96171,7000000.0
2006-06-15 04:29:00,2.96183,2.96234,2.96183,2.96234,7000000.0
2006-06-15 04:30:00,2.96248,2.96248,2.96206,2.96206,8000000.0
2006-06-15 04:31:00,2.96196,2.96212,2.96178,2.96211,8000000.0
2006-06-15 04:32:00,2.9621,2.9621,2.96197,2.96197,5000000.0
2006-06-15 04:34:00,2.96153,2.96191,2.96153,2.96191,7000000.0
2006-06-15 04:35:00,2.96197,2.96197,2.9617,2.9617,7000000.0
2006-06-15 04:37:00,2.96194,2.96194,2.96161,2.96161,7000000.0
2006-06-15 04:39:00,2.96172,2.96174,2.96158,2.96174,5000000.0
2006-06-15 04:40:00,2.96181,2.96181,2.96167,2.96167,8000000.0
2006-06-15 04:41:00,2.96188,2.96222,2.96188,2.96204,5000000.0
2006-06-15 04:42:00,2.96178,2.96179,2.96155,2.96156,5000000.0
2006-06-15 04:46:00,2.96176,2.96176,2.96142,2.96142,10000000.0
2006-06-15 04:47:00,2.96156,2.96176,2.96144,2.96176,10000000.0
2006-06-15 04:48:00,2.96152,2.96152,2.96019,2.96019,7000000.0
2006-06-15 04:50:00,2.96011,2.96043,2.96011,2.96043,7000000.0
2006-06-15 04:51:00,2.96109,2.9612,2.96081,2.96097,6000000.0
2006-06-15 04:52:00,2.96093,2.96093,2.96058,2.96059,7000000.0
2006-06-15 04:54:00,2.9609,2.96095,2.96046,2.96046,9000000.0
2006-06-15 04:55:00,2.96044,2.96067,2.96042,2.96067,8000000.0
2006-06-15 04:56:00,2.96077,2.96077,2.96045,2.96045,7000000.0
2006-06-15 04:57:00,2.96033,2.96033,2.96021,2.96023,7000000.0
2006-06-15 04:58:00,2.96092,2.96127,2.96092,2.96097,11000000.0
2006-06-15 05:01:00,2.96059,2.96078,2.96059,2.96078,4000000.0
2006-06-15 05:05:00,2.96069,2.96146,2.96069,2.96146,8000000.0
2006-06-15 05:07:00,2.96167,2.96207,2.96167,2.96198,10000000.0
2006-06-15 05:08:00,2.96241,2.96241,2.96205,2.96205,7000000.0
2006-06-15 05:09:00,2.96179,2.96179,2.96129,2.96129,8000000.0
2006-06-15 05:11:00,2.96123,2.96138,2.96108,2.9613,10000000.0
2006-06-15 05:12:00,2.96135,2.96182,2.96135,2.96165,7000000.0
2006-06-15 05:13:00,2.96148,2.96148,2.96121,2.96121,2000000.0
2006-06-15 05:16:00,2.96098,2.96117,2.96098,2.96117,7000000.0
2006-06-15 05:17:00,2.96118,2.9613,2.96096,2.96126,8000000.0
2006-06-15 05:18:00,2.96118,2.96131,2.96095,2.96113,8000000.0
2006-06-15 05:20:00,2.96112,2.96128,2.96111,2.96128,9000000.0
2006-06-15 05:22:00,2.9612,2.96142,2.96111,2.96142,7000000.0
2006-06-15 05:24:00,2.96155,2.96188,2.96155,2.96188,4000000.0
2006-06-15 05:25:00,2.96196,2.96225,2.96196,2.96223,6000000.0
2006-06-15 05:27:00,2.96207,2.96242,2.96207,2.96242,9000000.0
2006-06-15 05:28:00,2.96291,2.96314,2.96273,2.96314,7000000.0
2006-06-15 05:29:00,2.96311,2.96325,2.96307,2.96311,7000000.0
2006-06-15 05:30:00,2.96285,2.96285,2.96237,2.96237,5000000.0
2006-06-15 05:31:00,2.96139,2.96139,2.96058,2.96062,10000000.0
2006-06-15 05:32:00,2.96077,2.96077,2.96041,2.96041,9000000.0
2006-06-15 05:34:00,2.96037,2.96087,2.96037,2.96063,7000000.0
2006-06-15 05:35:00,2.96093,2.96098,2.96085,2.96087,7000000.0
2006-06-15 05:36:00,2.96087,2.96113,2.96087,2.96109,7000000.0
2006-06-15 05:37:00,2.96111,2.96111,2.96092,2.96092,7000000.0
2006-06-15 05:38:00,2.96103,2.96136,2.96103,2.96136,8000000.0
2006-06-15 05:39:00,2.96129,2.96129,2.96117,2.96117,8000000.0
2006-06-15 05:42:00,2.96105,2.96105,2.96062,2.96062,7000000.0
2006-06-15 05:43:00,2.96065,2.9609,2.96064,2.9609,8000000.0
2006-06-15 05:44:00,2.96103,2.96103,2.96069,2.96084,7000000.0
2006-06-15 05:45:00,2.96094,2.96179,2.96094,2.96179,11000000.0
2006-06-15 05:46:00,2.96176,2.9619,2.96172,2.9619,9000000.0
2006-06-15 05:47:00,2.96182,2.96182,2.9617,2.9617,8000000.0
2006-06-15 05:48:00,2.96163,2.96173,2.96135,2.9614,8000000.0
2006-06-15 05:49:00,2.96179,2.96202,2.96171,2.96171,8000000.0
2006-06-15 05:50:00,2.96157,2.96157,2.96137,2.96137,7800000.0
2006-06-15 05:51:00,2.96125,2.96137,2.96113,2.96115,10000000.0
2006-06-15 05:52:00,2.96122,2.96149,2.96122,2.96149,7000000.0
2006-06-15 05:53:00,2.96084,2.96116,2.96077,2.96116,8000000.0
2006-06-15 05:54:00,2.96151,2.96151,2.96111,2.96141,10000000.0
2006-06-15 05:55:00,2.96132,2.96143,2.9613,2.96143,7000000.0
2006-06-15 05:56:00,2.96145,2.96159,2.96129,2.96159,8000000.0
2006-06-15 05:57:00,2.9615,2.9615,2.96109,2.96118,8000000.0
2006-06-15 05:58:00,2.96106,2.96118,2.96098,2.96116,6000000.0
2006-06-15 05:59:00,2.96127,2.96133,2.96107,2.9613,7000000.0
2006-06-15 06:01:00,2.9615,2.96159,2.96144,2.96153,9000000.0
2006-06-15 06:02:00,2.96159,2.96159,2.96147,2.96156,8000000.0
2006-06-15 06:03:00,2.96155,2.96175,2.96149,2.96175,9000000.0
2006-06-15 06:05:00,2.96164,2.9617,2.96144,2.96148,9000000.0
2006-06-15 06:06:00,2.96156,2.96177,2.96145,2.96177,7000000.0
2006-06-15 06:07:00,2.96201,2.96237,2.96195,2.96195,8000000.0
2006-06-15 06:08:00,2.96193,2.96205,2.96187,2.96205,7000000.0
2006-06-15 06:09:00,2.96211,2.96223,2.96193,2.96223,9000000.0
2006-06-15 06:12:00,2.96205,2.96205,2.96186,2.962,7000000.0
2006-06-15 06:14:00,2.96205,2.96205,2.96167,2.96191,8000000.0
2006-06-15 06:15:00,2.96185,2.96214,2.96183,2.96214,11000000.0
2006-06-15 06:16:00,2.96229,2.96265,2.96229,2.96265,7000000.0
2006-06-15 06:17:00,2.96273,2.96298,2.96273,2.96298,8000000.0
2006-06-15 06:18:00,2.96316,2.96316,2.96276,2.96277,8000000.0
2006-06-15 06:23:00,2.96259,2.96315,2.96259,2.96315,9000000.0
2006-06-15 06:24:00,2.9633,2.96397,2.9633,2.9639,10000000.0
2006-06-15 06:25:00,2.96394,2.96394,2.96349,2.96349,10000000.0
2006-06-15 06:26:00,2.96347,2.96412,2.96347,2.96408,8000000.0
2006-06-15 06:27:00,2.96403,2.96496,2.96403,2.96496,8000000.0
2006-06-15 06:28:00,2.96506,2.9651,2.96469,2.96486,7000000.0
2006-06-15 06:29:00,2.96509,2.96563,2.96509,2.96563,7000000.0
2006-06-15 06:30:00,2.96598,2.96657,2.96598,2.96625,8000000.0
2006-06-15 06:31:00,2.96644,2.96656,2.96599,2.96628,7000000.0
2006-06-15 06:33:00,2.96631,2.96631,2.96585,2.96608,8000000.0
2006-06-15 06:34:00,2.96606,2.96649,2.96606,2.96608,10000000.0
2006-06-15 06:35:00,2.96661,2.96661,2.96628,2.96637,9000000.0
2006-06-15 06:36:00,2.96629,2.96629,2.96596,2.96596,8000000.0
2006-06-15 06:37:00,2.96581,2.96601,2.96543,2.96543,8000000.0
2006-06-15 06:38:00,2.96536,2.9658,2.96536,2.96566,7000000.0
2006-06-15 06:41:00,2.96562,2.96577,2.96527,2.96577,7000000.0
2006-06-15 06:42:00,2.96529,2.96529,2.96492,2.96513,5000000.0
2006-06-15 06:43:00,2.96552,2.96588,2.96551,2.96588,8000000.0
2006-06-15 06:44:00,2.96529,2.96559,2.96349,2.96559,7000000.0
2006-06-15 06:46:00,2.96552,2.96571,2.96552,2.96558,10000000.0
2006-06-15 06:47:00,2.96544,2.96563,2.96522,2.96548,8000000.0
2006-06-15 06:48:00,2.96547,2.96615,2.96547,2.96615,7000000.0
2006-06-15 06:49:00,2.96626,2.96634,2.96619,2.96634,9000000.0
2006-06-15 06:50:00,2.96574,2.96574,2.96553,2.96557,7000000.0
2006-06-15 06:51:00,2.96575,2.96575,2.96538,2.96558,8000000.0
2006-06-15 06:53:00,2.96578,2.96578,2.96545,2.96558,9000000.0
2006-06-15 06:54:00,2.96568,2.96597,2.96568,2.96597,7000000.0
2006-06-15 06:55:00,2.96608,2.96618,2.96598,2.96615,8000000.0
2006-06-15 06:56:00,2.96613,2.96613,2.96566,2.96577,7000000.0
2006-06-15 06:59:00,2.96517,2.96523,2.96497,2.96513,7800000.0
2006-06-15 07:00:00,2.96465,2.96465,2.9641,2.9641,8000000.0
2006-06-15 07:01:00,2.96413,2.96433,2.96388,2.96433,8000000.0
2006-06-15 07:02:00,2.96465,2.96502,2.96465,2.96485,7000000.0
2006-06-15 07:05:00,2.96556,2.96649,2.96338,2.96338,8000000.0
2006-06-15 07:06:00,2.96519,2.96562,2.96519,2.96558,11000000.0
2006-06-15 07:07:00,2.96551,2.96584,2.96551,2.96584,6000000.0
2006-06-15 07:08:00,2.96548,2.96576,2.96548,2.96572,11000000.0
2006-06-15 07:09:00,2.96575,2.96586,2.96569,2.96586,8000000.0
2006-06-15 07:11:00,2.96572,2.96594,2.96572,2.96589,8000000.0
2006-06-15 07:12:00,2.96603,2.96648,2.96603,2.96648,8000000.0
2006-06-15 07:13:00,2.96668,2.96867,2.96668,2.96867,7000000.0
2006-06-15 07:15:00,2.96775,2.96791,2.96746,2.96746,11000000.0
2006-06-15 07:16:00,2.96733,2.96733,2.96708,2.96708,7000000.0
2006-06-15 07:17:00,2.96686,2.96709,2.96575,2.96575,11000000.0
2006-06-15 07:18:00,2.96536,2.96583,2.96462,2.96462,7000000.0
2006-06-15 07:20:00,2.96551,2.96551,2.96507,2.96524,6000000.0
2006-06-15 07:21:00,2.96514,2.96559,2.96514,2.96521,9000000.0
2006-06-15 07:22:00,2.9661,2.96622,2.9655,2.9655,8000000.0
2006-06-15 07:24:00,2.96558,2.96568,2.96542,2.96568,11000000.0
2006-06-15 07:25:00,2.96561,2.96561,2.96509,2.96509,11000000.0
2006-06-15 07:26:00,2.96541,2.96577,2.96541,2.9657,8000000.0
2006-06-15 07:28:00,2.96556,2.96556,2.96508,2.96508,10000000.0
2006-06-15 07:30:00,2.96514,2.96552,2.96477,2.96493,7000000.0
2006-06-15 07:32:00,2.96538,2.96569,2.96538,2.96569,6000000.0
2006-06-15 07:33:00,2.96545,2.96545,2.96506,2.96506,8000000.0
2006-06-15 07:34:00,2.96505,2.96526,2.96505,2.96523,7000000.0
2006-06-15 07:37:00,2.96576,2.96612,2.96576,2.96578,7000000.0
2006-06-15 07:38:00,2.96563,2.96613,2.96563,2.96613,7000000.0
2006-06-15 07:39:00,2.96613,2.96613,2.96592,2.96592,5000000.0
2006-06-15 07:40:00,2.96571,2.96571,2.96516,2.96516,8000000.0
2006-06-15 07:41:00,2.96524,2.96524,2.96497,2.96524,8000000.0
2006-06-15 07:42:00,2.96538,2.96538,2.96492,2.96492,6000000.0
2006-06-15 07:43:00,2.96475,2.96475,2.96441,2.96442,8000000.0
2006-06-15 07:44:00,2.96434,2.96485,2.9643,2.96485,8000000.0
2006-06-15 07:45:00,2.96499,2.96507,2.96277,2.96507,8000000.0
2006-06-15 07:46:00,2.96497,2.96536,2.9649,2.96505,11000000.0
2006-06-15 07:47:00,2.96508,2.96534,2.96508,2.96527,7000000.0
2006-06-15 07:48:00,2.96581,2.9662,2.96581,2.96606,7000000.0
2006-06-15 07:49:00,2.96602,2.96621,2.96588,2.96588,8000000.0
2006-06-15 07:50:00,2.96577,2.96637,2.96563,2.96637,11000000.0
2006-06-15 07:51:00,2.96639,2.96639,2.96551,2.96551,7000000.0
2006-06-15 07:52:00,2.96357,2.96539,2.96357,2.96539,4000000.0
2006-06-15 07:53:00,2.96587,2.96639,2.96578,2.96626,10000000.0
2006-06-15 07:54:00,2.96651,2.96651,2.96629,2.96629,8000000.0
2006-06-15 07:55:00,2.96706,2.96743,2.96698,2.96743,10000000.0
2006-06-15 07:56:00,2.96712,2.96712,2.96651,2.96651,9000000.0
2006-06-15 07:57:00,2.96656,2.9666,2.96629,2.96634,7000000.0
2006-06-15 07:58:00,2.96628,2.96641,2.96622,2.9664,8000000.0
2006-06-15 07:59:00,2.96653,2.96653,2.96631,2.96633,8000000.0
2006-06-15 08:00:00,2.96628,2.96643,2.96606,2.96643,9000000.0
2006-06-15 08:01:00,2.96616,2.96657,2.96616,2.9665,7000000.0
2006-06-15 08:02:00,2.96627,2.96705,2.96616,2.96705,7000000.0
2006-06-15 08:03:00,2.96843,2.96867,2.9683,2.96837,8000000.0
2006-06-15 08:04:00,2.96872,2.969,2.96828,2.96885,8000000.0
2006-06-15 08:05:00,2.96863,2.96904,2.96842,2.96842,8000000.0
2006-06-15 08:06:00,2.96904,2.97057,2.9689,2.97057,9000000.0
2006-06-15 08:07:00,2.97026,2.97042,2.97004,2.97042,8000000.0
2006-06-15 08:08:00,2.97087,2.97103,2.97039,2.97039,7000000.0
2006-06-15 08:09:00,2.97125,2.97239,2.97125,2.97161,11000000.0
2006-06-15 08:10:00,2.97164,2.97164,2.97056,2.9711,11000000.0
2006-06-15 08:11:00,2.97111,2.97111,2.97058,2.97058,7000000.0
2006-06-15 08:12:00,2.97102,2.97162,2.97102,2.9713,11000000.0
2006-06-15 08:13:00,2.97091,2.9712,2.97088,2.97108,10000000.0
2006-06-15 08:14:00,2.97086,2.97086,2.97052,2.97061,5000000.0
2006-06-15 08:15:00,2.97063,2.97063,2.97021,2.97021,8000000.0
2006-06-15 08:17:00,2.96989,2.97031,2.96989,2.97031,9000000.0
2006-06-15 08:18:00,2.97025,2.97025,2.96972,2.96992,10000000.0
2006-06-15 08:19:00,2.96933,2.96933,2.96836,2.96836,9000000.0
2006-06-15 08:20:00,2.96802,2.96802,2.96737,2.96774,8000000.0
2006-06-15 08:21:00,2.96797,2.96797,2.96767,2.96767,9000000.0
2006-06-15 08:22:00,2.9676,2.96779,2.96736,2.96748,8000000.0
2006-06-15 08:23:00,2.96738,2.96748,2.96726,2.96739,8000000.0
2006-06-15 08:25:00,2.96718,2.96762,2.96718,2.96744,9000000.0
2006-06-15 08:26:00,2.96752,2.96767,2.9675,2.9675,5000000.0
2006-06-15 08:27:00,2.96726,2.96764,2.96706,2.96706,11000000.0
2006-06-15 08:28:00,2.96713,2.9675,2.96713,2.9673,6000000.0
2006-06-15 08:29:00,2.96714,2.96714,2.96692,2.96705,7000000.0
2006-06-15 08:30:00,2.9666,2.96688,2.9665,2.9665,8000000.0
2006-06-15 08:31:00,2.96696,2.96712,2.96677,2.96692,9000000.0
2006-06-15 08:32:00,2.96687,2.96695,2.96669,2.96677,10000000.0
2006-06-15 08:33:00,2.9666,2.96672,2.96599,2.96599,11000000.0
2006-06-15 08:34:00,2.96603,2.96622,2.96383,2.96601,10000000.0
2006-06-15 08:35:00,2.96624,2.96677,2.96623,2.96672,7000000.0
2006-06-15 08:36:00,2.9668,2.96699,2.9666,2.96699,7000000.0
2006-06-15 08:37:00,2.96712,2.96738,2.96712,2.96738,7000000.0
2006-06-15 08:38:00,2.96771,2.96771,2.96532,2.96702,7000000.0
2006-06-15 08:39:00,2.96699,2.96699,2.9666,2.9666,9000000.0
2006-06-15 08:41:00,2.9668,2.96706,2.9668,2.96705,8000000.0
2006-06-15 08:42:00,2.96731,2.96757,2.96721,2.96737,7000000.0
2006-06-15 08:43:00,2.96781,2.96781,2.96756,2.96757,10000000.0
2006-06-15 08:44:00,2.96752,2.96752,2.96731,2.9674,9000000.0
2006-06-15 08:45:00,2.96743,2.96743,2.96706,2.96706,7000000.0
2006-06-15 08:46:00,2.9668,2.96731,2.9668,2.96718,8000000.0
2006-06-15 08:47:00,2.9676,2.96819,2.9676,2.96819,8000000.0
2006-06-15 08:48:00,2.968,2.96801,2.9676,2.96761,7000000.0
2006-06-15 08:49:00,2.96752,2.96766,2.96737,2.96766,8000000.0
2006-06-15 08:50:00,2.96759,2.96794,2.96759,2.96794,7000000.0
2006-06-15 08:51:00,2.9678,2.9681,2.9678,2.96803,7800000.0
2006-06-15 08:52:00,2.96809,2.96824,2.96791,2.96819,7000000.0
2006-06-15 08:53:00,2.96805,2.96805,2.9675,2.96763,10000000.0
2006-06-15 08:54:00,2.96699,2.96737,2.96699,2.96737,8000000.0
2006-06-15 08:55:00,2.96739,2.96739,2.96637,2.96637,8000000.0
2006-06-15 08:56:00,2.96625,2.96625,2.96614,2.96614,5000000.0
2006-06-15 08:57:00,2.96567,2.96587,2.96498,2.96561,8000000.0
2006-06-15 08:58:00,2.96422,2.96462,2.96348,2.96462,10000000.0
2006-06-15 08:59:00,2.96559,2.96559,2.96412,2.96412,11000000.0
2006-06-15 09:00:00,2.96444,2.96476,2.9638,2.9638,8000000.0
2006-06-15 09:01:00,2.96379,2.96379,2.96311,2.96324,7000000.0
2006-06-15 09:02:00,2.96328,2.96391,2.96328,2.9637,6000000.0
2006-06-15 09:03:00,2.96284,2.96284,2.96257,2.96257,8000000.0
2006-06-15 09:04:00,2.96292,2.96292,2.96241,2.96242,7000000.0
2006-06-15 09:05:00,2.96207,2.96207,2.96183,2.96195,10000000.0
2006-06-15 09:06:00,2.96211,2.9626,2.96194,2.96233,11000000.0
2006-06-15 09:07:00,2.96291,2.96328,2.96284,2.96328,6800000.0
2006-06-15 09:08:00,2.96303,2.96313,2.96276,2.96313,8000000.0
2006-06-15 09:09:00,2.96278,2.96301,2.96273,2.96301,8000000.0
2006-06-15 09:10:00,2.96267,2.96267,2.96219,2.96219,7000000.0
2006-06-15 09:11:00,2.96218,2.96263,2.96195,2.96263,8000000.0
2006-06-15 09:12:00,2.96279,2.96279,2.96222,2.96223,5000000.0
2006-06-15 09:13:00,2.962,2.96224,2.96191,2.96224,8000000.0
2006-06-15 09:14:00,2.96204,2.96238,2.96203,2.96227,10000000.0
2006-06-15 09:15:00,2.96269,2.96316,2.96207,2.96207,10000000.0
2006-06-15 09:16:00,2.96195,2.9622,2.96187,2.96187,6000000.0
2006-06-15 09:17:00,2.96179,2.96199,2.96179,2.96194,7000000.0
2006-06-15 09:18:00,2.96201,2.96248,2.96201,2.96248,5000000.0
2006-06-15 09:19:00,2.96241,2.96286,2.96241,2.96263,8000000.0
2006-06-15 09:20:00,2.96207,2.9622,2.96168,2.96168,8000000.0
2006-06-15 09:21:00,2.96181,2.96193,2.96161,2.96193,9000000.0
2006-06-15 09:22:00,2.96218,2.96258,2.96204,2.96224,11000000.0
2006-06-15 09:23:00,2.96174,2.96244,2.96174,2.96229,8000000.0
2006-06-15 09:24:00,2.96248,2.96317,2.96248,2.96306,7000000.0
2006-06-15 09:25:00,2.96224,2.96252,2.96219,2.96252,8000000.0
2006-06-15 09:26:00,2.96252,2.96252,2.96221,2.96221,8000000.0
2006-06-15 09:27:00,2.96237,2.96237,2.96193,2.96201,7000000.0
2006-06-15 09:28:00,2.96195,2.96195,2.96139,2.96156,7000000.0
2006-06-15 09:29:00,2.96157,2.96201,2.96154,2.96201,10000000.0
2006-06-15 09:30:00,2.96181,2.96205,2.96127,2.96205,8000000.0
2006-06-15 09:31:00,2.96172,2.96172,2.96119,2.96123,7000000.0
2006-06-15 09:32:00,2.96137,2.96171,2.96131,2.96171,8000000.0
2006-06-15 09:33:00,2.96178,2.96178,2.96143,2.96159,9000000.0
2006-06-15 09:34:00,2.96138,2.96145,2.96117,2.96145,7000000.0
2006-06-15 09:35:00,2.96131,2.96131,2.96083,2.96083,7000000.0
2006-06-15 09:36:00,2.96051,2.96051,2.96034,2.96047,10000000.0
2006-06-15 09:37:00,2.96042,2.96042,2.9601,2.96017,8000000.0
2006-06-15 09:38:00,2.96017,2.96047,2.96017,2.96031,7000000.0
2006-06-15 09:39:00,2.96006,2.96027,2.95997,2.96026,8000000.0
2006-06-15 09:40:00,2.96039,2.96063,2.96039,2.96063,6000000.0
2006-06-15 09:41:00,2.96066,2.96066,2.96044,2.96064,7000000.0
2006-06-15 09:42:00,2.96071,2.96135,2.96071,2.96096,9000000.0
2006-06-15 09:43:00,2.9607,2.96083,2.95993,2.95993,10000000.0
2006-06-15 09:44:00,2.95997,2.96081,2.95997,2.96081,7000000.0
2006-06-15 09:45:00,2.96076,2.96076,2.95988,2.95988,8000000.0
2006-06-15 09:46:00,2.95964,2.9597,2.95948,2.95959,7000000.0
2006-06-15 09:47:00,2.96044,2.96051,2.96029,2.96046,9000000.0
2006-06-15 09:48:00,2.96067,2.96115,2.96064,2.96115,8000000.0
2006-06-15 09:49:00,2.96092,2.9615,2.96055,2.9615,11000000.0
2006-06-15 09:50:00,2.96101,2.96165,2.96101,2.96165,7000000.0
2006-06-15 09:51:00,2.96193,2.96221,2.96193,2.96196,9000000.0
2006-06-15 09:52:00,2.96172,2.96172,2.9613,2.96135,9000000.0
2006-06-15 09:53:00,2.96165,2.96165,2.9611,2.96153,8000000.0
2006-06-15 09:54:00,2.96163,2.96189,2.96157,2.96189,8000000.0
2006-06-15 09:55:00,2.96192,2.96251,2.96192,2.96251,8000000.0
2006-06-15 09:56:00,2.96261,2.96264,2.96241,2.96249,7000000.0
2006-06-15 09:57:00,2.96258,2.96296,2.96258,2.96266,7000000.0
2006-06-15 09:58:00,2.96301,2.96301,2.96267,2.9628,8000000.0
2006-06-15 09:59:00,2.96264,2.96328,2.96243,2.96328,11000000.0
2006-06-15 10:00:00,2.96385,2.96404,2.96374,2.96404,7000000.0
2006-06-15 10:01:00,2.96327,2.96327,2.96305,2.96326,7800000.0
2006-06-15 10:02:00,2.96355,2.96369,2.96355,2.96369,8000000.0
2006-06-15 10:03:00,2.96361,2.96361,2.96298,2.96302,10000000.0
2006-06-15 10:04:00,2.96346,2.96348,2.96297,2.96297,8000000.0
2006-06-15 10:05:00,2.9634,2.9635,2.96324,2.9635,8000000.0
2006-06-15 10:06:00,2.9631,2.96322,2.96293,2.96322,6800000.0
2006-06-15 10:07:00,2.9632,2.96349,2.9632,2.96349,8000000.0
2006-06-15 10:08:00,2.96381,2.96381,2.96335,2.96335,7000000.0
2006-06-15 10:09:00,2.96312,2.96312,2.96243,2.96243,11000000.0
2006-06-15 10:10:00,2.96254,2.96279,2.96254,2.96275,7000000.0
2006-06-15 10:11:00,2.96285,2.96295,2.96273,2.96277,8000000.0
2006-06-15 10:12:00,2.96281,2.96295,2.96256,2.96295,7000000.0
2006-06-15 10:13:00,2.96277,2.96302,2.96277,2.96302,8000000.0
2006-06-15 10:14:00,2.96228,2.96256,2.96228,2.96254,9000000.0
2006-06-15 10:15:00,2.96236,2.96303,2.96221,2.96303,6800000.0
2006-06-15 10:16:00,2.96309,2.9631,2.96287,2.96308,8000000.0
2006-06-15 10:17:00,2.96328,2.96328,2.96263,2.96263,8000000.0
2006-06-15 10:18:00,2.96272,2.96272,2.96255,2.96264,7000000.0
2006-06-15 10:19:00,2.96273,2.96316,2.96273,2.96316,8000000.0
2006-06-15 10:20:00,2.96334,2.96368,2.96323,2.96358,8000000.0
2006-06-15 10:21:00,2.96338,2.96338,2.96283,2.96319,7000000.0
2006-06-15 10:22:00,2.96317,2.96333,2.96302,2.96333,8000000.0
2006-06-15 10:23:00,2.96234,2.96284,2.96213,2.96284,7000000.0
2006-06-15 10:24:00,2.96298,2.96301,2.96241,2.96241,8000000.0
2006-06-15 10:25:00,2.96224,2.96224,2.96182,2.96224,10000000.0
2006-06-15 10:26:00,2.96202,2.96202,2.96174,2.9618,5000000.0
2006-06-15 10:27:00,2.96173,2.96173,2.96148,2.96156,8000000.0
2006-06-15 10:28:00,2.9614,2.96186,2.9614,2.96186,7000000.0
2006-06-15 10:29:00,2.96185,2.96185,2.96167,2.96171,8000000.0
2006-06-15 10:30:00,2.9622,2.96267,2.9622,2.96267,7000000.0
2006-06-15 10:31:00,2.96287,2.96318,2.96282,2.96318,7000000.0
2006-06-15 10:32:00,2.96271,2.96271,2.96168,2.96173,9000000.0
2006-06-15 10:33:00,2.96194,2.96242,2.96189,2.96242,11000000.0
2006-06-15 10:34:00,2.96276,2.96288,2.96265,2.96288,7000000.0
2006-06-15 10:35:00,2.96284,2.96339,2.96283,2.96331,8000000.0
2006-06-15 10:36:00,2.9634,2.96353,2.9634,2.9635,8000000.0
2006-06-15 10:37:00,2.96346,2.96346,2.96292,2.96299,11000000.0
2006-06-15 10:38:00,2.96307,2.96327,2.96307,2.96319,7000000.0
2006-06-15 10:39:00,2.96356,2.96377,2.96356,2.96371,7000000.0
2006-06-15 10:40:00,2.9637,2.96379,2.96364,2.96364,8000000.0
2006-06-15 10:41:00,2.96356,2.96356,2.96323,2.96343,7000000.0
2006-06-15 10:42:00,2.96321,2.96325,2.96299,2.96315,7000000.0
2006-06-15 10:43:00,2.96334,2.96355,2.96296,2.96296,8000000.0
2006-06-15 10:45:00,2.96351,2.96475,2.96351,2.96448,10800000.0
2006-06-15 10:46:00,2.96452,2.96458,2.96426,2.96426,11000000.0
2006-06-15 10:47:00,2.96424,2.96458,2.96374,2.9645,11000000.0
2006-06-15 10:48:00,2.96455,2.96467,2.96402,2.96424,7000000.0
2006-06-15 10:49:00,2.96328,2.96352,2.96272,2.96352,7000000.0
2006-06-15 10:50:00,2.96407,2.96414,2.96325,2.96345,8000000.0
2006-06-15 10:51:00,2.96344,2.96364,2.96319,2.96319,10000000.0
2006-06-15 10:52:00,2.96288,2.96315,2.96272,2.96272,5000000.0
2006-06-15 10:53:00,2.96282,2.96349,2.96282,2.96294,9000000.0
2006-06-15 10:54:00,2.96232,2.96276,2.96232,2.96276,8800000.0
2006-06-15 10:55:00,2.9625,2.96275,2.96206,2.96206,7000000.0
2006-06-15 10:56:00,2.96198,2.96198,2.96164,2.96185,8000000.0
2006-06-15 10:57:00,2.96247,2.96306,2.96247,2.96306,11000000.0
2006-06-15 10:58:00,2.96328,2.96354,2.96328,2.96354,10000000.0
2006-06-15 11:00:00,2.96328,2.96339,2.96314,2.96314,10000000.0
2006-06-15 11:03:00,2.96291,2.9632,2.96291,2.96312,8000000.0
2006-06-15 11:04:00,2.96288,2.96288,2.96162,2.96162,7000000.0
2006-06-15 11:05:00,2.9614,2.96189,2.96117,2.96171,7000000.0
2006-06-15 11:06:00,2.96162,2.96213,2.96157,2.96213,7000000.0
2006-06-15 11:07:00,2.96206,2.96228,2.96196,2.96228,10000000.0
2006-06-15 11:08:00,2.9626,2.9626,2.962,2.9624,8000000.0
2006-06-15 11:09:00,2.96206,2.96289,2.96206,2.96283,7000000.0
2006-06-15 11:10:00,2.96302,2.96302,2.96274,2.96274,11000000.0
2006-06-15 11:11:00,2.96261,2.96261,2.96167,2.96167,7000000.0
2006-06-15 11:12:00,2.96148,2.96161,2.96121,2.9615,10000000.0
2006-06-15 11:13:00,2.96091,2.96112,2.96087,2.96102,7000000.0
2006-06-15 11:14:00,2.96106,2.96113,2.96083,2.96083,9000000.0
2006-06-15 11:15:00,2.96029,2.9606,2.96014,2.9606,8000000.0
2006-06-15 11:16:00,2.9606,2.9606,2.9603,2.9603,8000000.0
2006-06-15 11:17:00,2.96023,2.96099,2.96023,2.96099,9000000.0
2006-06-15 11:18:00,2.96121,2.96121,2.96053,2.96101,9000000.0
2006-06-15 11:19:00,2.96127,2.96127,2.96084,2.96106,7000000.0
2006-06-15 11:20:00,2.96089,2.961,2.96073,2.96078,8000000.0
2006-06-15 11:21:00,2.96074,2.96092,2.96058,2.96092,8000000.0
2006-06-15 11:22:00,2.96135,2.96165,2.96126,2.9616,7000000.0
2006-06-15 11:23:00,2.9619,2.9619,2.96146,2.96178,7000000.0
2006-06-15 11:24:00,2.96162,2.96179,2.96128,2.96179,11000000.0
2006-06-15 11:26:00,2.96162,2.96179,2.96162,2.96179,7000000.0
2006-06-15 11:27:00,2.96177,2.96186,2.96163,2.96168,8000000.0
2006-06-15 11:28:00,2.96158,2.96174,2.96143,2.96153,7000000.0
2006-06-15 11:29:00,2.96132,2.96137,2.96092,2.96092,10000000.0
2006-06-15 11:30:00,2.96146,2.96181,2.96146,2.96165,10000000.0
2006-06-15 11:31:00,2.96153,2.96188,2.96144,2.96188,7000000.0
2006-06-15 11:32:00,2.96198,2.96213,2.96184,2.96191,8000000.0
2006-06-15 11:33:00,2.96147,2.96153,2.9613,2.9613,7000000.0
2006-06-15 11:34:00,2.96099,2.96099,2.95998,2.95998,11000000.0
2006-06-15 11:35:00,2.96002,2.96019,2.95981,2.96012,8000000.0
2006-06-15 11:36:00,2.96052,2.96102,2.96052,2.96102,7000000.0
2006-06-15 11:37:00,2.96112,2.96118,2.96104,2.96116,8000000.0
2006-06-15 11:38:00,2.96095,2.96178,2.96095,2.96178,7000000.0
2006-06-15 11:39:00,2.96175,2.96204,2.96132,2.96187,9000000.0
2006-06-15 11:40:00,2.96199,2.96221,2.96199,2.96216,11000000.0
2006-06-15 11:41:00,2.9622,2.96268,2.9622,2.96251,8000000.0
2006-06-15 11:42:00,2.96282,2.96291,2.96271,2.9628,8000000.0
2006-06-15 11:43:00,2.96253,2.96253,2.96184,2.96231,9000000.0
2006-06-15 11:44:00,2.96324,2.96367,2.96324,2.96367,11000000.0
2006-06-15 11:45:00,2.96368,2.96368,2.96319,2.96319,8000000.0
2006-06-15 11:46:00,2.96324,2.964,2.96324,2.96399,7000000.0
2006-06-15 11:47:00,2.9638,2.96386,2.96352,2.96364,10000000.0
2006-06-15 11:48:00,2.96373,2.96392,2.96335,2.96335,8000000.0
2006-06-15 11:49:00,2.96308,2.96309,2.96289,2.96299,8000000.0
2006-06-15 11:50:00,2.96326,2.96397,2.96326,2.96391,8000000.0
2006-06-15 11:51:00,2.96405,2.96409,2.96356,2.96356,9000000.0
2006-06-15 11:52:00,2.96343,2.96346,2.96295,2.96306,7000000.0
2006-06-15 11:53:00,2.96242,2.96264,2.96231,2.96239,7000000.0
2006-06-15 11:54:00,2.96184,2.96202,2.96145,2.96172,10000000.0
2006-06-15 11:55:00,2.96087,2.96101,2.96026,2.96026,8000000.0
2006-06-15 11:56:00,2.9613,2.96181,2.9613,2.96181,11000000.0
2006-06-15 11:57:00,2.96197,2.96197,2.96182,2.96185,7000000.0
2006-06-15 11:58:00,2.96188,2.96209,2.96179,2.96209,11000000.0
2006-06-15 12:00:00,2.96213,2.96216,2.96188,2.96188,7000000.0
2006-06-15 12:02:00,2.96182,2.96208,2.9617,2.96208,11000000.0
2006-06-15 12:03:00,2.96198,2.96273,2.96198,2.96273,7000000.0
2006-06-15 12:04:00,2.96256,2.96281,2.96236,2.96281,7000000.0
2006-06-15 12:05:00,2.96264,2.96275,2.96188,2.96188,8000000.0
2006-06-15 12:06:00,2.9609,2.9609,2.96032,2.96032,8000000.0
2006-06-15 12:07:00,2.95985,2.96057,2.95985,2.96052,8000000.0
2006-06-15 12:08:00,2.96078,2.96085,2.96068,2.96075,11000000.0
2006-06-15 12:09:00,2.96037,2.96037,2.95982,2.96008,7000000.0
2006-06-15 12:10:00,2.96022,2.96053,2.96022,2.96053,7000000.0
2006-06-15 12:11:00,2.96063,2.96076,2.96047,2.96054,8000000.0
2006-06-15 12:12:00,2.9605,2.96058,2.96006,2.96006,7000000.0
2006-06-15 12:13:00,2.95988,2.9602,2.95976,2.96007,7000000.0
2006-06-15 12:14:00,2.96015,2.96037,2.96011,2.96019,8000000.0
2006-06-15 12:15:00,2.96035,2.96035,2.95956,2.95969,7000000.0
2006-06-15 12:16:00,2.95967,2.95974,2.95965,2.95967,9000000.0
2006-06-15 12:17:00,2.95931,2.95931,2.95833,2.95833,7000000.0
2006-06-15 12:18:00,2.95827,2.95865,2.95827,2.95849,8000000.0
2006-06-15 12:19:00,2.95936,2.95974,2.95936,2.95974,7000000.0
2006-06-15 12:20:00,2.95949,2.9598,2.95949,2.9598,8000000.0
2006-06-15 12:21:00,2.9599,2.96,2.95947,2.95947,9800000.0
2006-06-15 12:22:00,2.95984,2.96013,2.95984,2.95997,7000000.0
2006-06-15 12:23:00,2.96057,2.96115,2.96057,2.96115,8000000.0
2006-06-15 12:24:00,2.96168,2.96168,2.96031,2.96031,5000000.0
2006-06-15 12:25:00,2.95963,2.96031,2.95963,2.96031,8000000.0
2006-06-15 12:26:00,2.96028,2.96041,2.96023,2.9604,7800000.0
2006-06-15 12:27:00,2.96012,2.96025,2.95989,2.96022,11000000.0
2006-06-15 12:30:00,2.96016,2.96021,2.95992,2.96014,11000000.0
2006-06-15 12:31:00,2.95967,2.95989,2.95967,2.95988,10000000.0
2006-06-15 12:35:00,2.96015,2.96025,2.96015,2.96025,7000000.0
2006-06-15 12:36:00,2.96018,2.96024,2.96013,2.96013,8000000.0
2006-06-15 12:39:00,2.96111,2.96112,2.96091,2.96112,7000000.0
2006-06-15 12:40:00,2.9618,2.96181,2.96158,2.96181,11000000.0
2006-06-15 12:41:00,2.96199,2.96291,2.96199,2.96291,7000000.0
2006-06-15 12:42:00,2.96312,2.96474,2.96312,2.96474,7000000.0
2006-06-15 12:43:00,2.96484,2.96484,2.96466,2.96466,7000000.0
2006-06-15 12:44:00,2.96462,2.96462,2.96411,2.96411,10000000.0
2006-06-15 12:45:00,2.96406,2.9643,2.96389,2.9643,10000000.0
2006-06-15 12:46:00,2.96433,2.96433,2.96418,2.96421,8000000.0
2006-06-15 12:47:00,2.96453,2.96453,2.96433,2.9645,9000000.0
2006-06-15 12:48:00,2.96394,2.96401,2.96207,2.96207,8000000.0
2006-06-15 12:49:00,2.96275,2.96275,2.96207,2.96245,10000000.0
2006-06-15 12:50:00,2.96201,2.96215,2.962,2.96215,7000000.0
2006-06-15 12:51:00,2.96209,2.96241,2.96209,2.96235,8000000.0
2006-06-15 12:52:00,2.96261,2.96261,2.9624,2.96249,8000000.0
2006-06-15 12:53:00,2.96226,2.96226,2.96187,2.96198,8000000.0
2006-06-15 12:54:00,2.96193,2.96193,2.96125,2.96125,7000000.0
2006-06-15 12:56:00,2.96121,2.96146,2.96111,2.96146,8000000.0
2006-06-15 12:57:00,2.96159,2.96178,2.96159,2.96178,8000000.0
2006-06-15 12:58:00,2.96188,2.96206,2.9614,2.96149,8000000.0
2006-06-15 12:59:00,2.96152,2.96258,2.96152,2.96258,8000000.0
2006-06-15 13:00:00,2.96295,2.96305,2.9622,2.9622,8000000.0
2006-06-15 13:01:00,2.96176,2.96227,2.96162,2.96212,11000000.0
2006-06-15 13:02:00,2.9628,2.96362,2.9628,2.96362,8000000.0
2006-06-15 13:03:00,2.96362,2.96362,2.96326,2.96337,7000000.0
2006-06-15 13:04:00,2.96323,2.96323,2.9629,2.9629,11000000.0
2006-06-15 13:05:00,2.96273,2.96285,2.96234,2.96234,7000000.0
2006-06-15 13:06:00,2.96352,2.96379,2.96341,2.96349,7000000.0
2006-06-15 13:07:00,2.96341,2.96341,2.96297,2.96335,9000000.0
2006-06-15 13:08:00,2.96298,2.96298,2.96238,2.96238,11000000.0
2006-06-15 13:09:00,2.96319,2.9634,2.96287,2.96291,11000000.0
2006-06-15 13:10:00,2.96361,2.96366,2.9634,2.96356,11000000.0
2006-06-15 13:11:00,2.96293,2.96293,2.96233,2.96234,7000000.0
2006-06-15 13:12:00,2.96252,2.96252,2.96155,2.96211,8000000.0
2006-06-15 13:13:00,2.96273,2.96273,2.96185,2.96189,11000000.0
2006-06-15 13:14:00,2.96198,2.9625,2.9617,2.9625,7000000.0
2006-06-15 13:15:00,2.96263,2.96263,2.96223,2.96225,8000000.0
2006-06-15 13:16:00,2.96213,2.96215,2.9613,2.9613,7000000.0
2006-06-15 13:17:00,2.95895,2.9619,2.95895,2.9619,8000000.0
2006-06-15 13:18:00,2.96189,2.96197,2.9615,2.96197,8000000.0
2006-06-15 13:20:00,2.96214,2.96214,2.96205,2.96206,7000000.0
2006-06-15 13:21:00,2.96227,2.96272,2.96226,2.96272,9000000.0
2006-06-15 13:23:00,2.96295,2.96337,2.96295,2.96337,7000000.0
2006-06-15 13:24:00,2.96341,2.96341,2.96286,2.96299,8000000.0
2006-06-15 13:25:00,2.96283,2.96302,2.96283,2.96302,7000000.0
2006-06-15 13:26:00,2.96305,2.96337,2.96293,2.96293,9000000.0
2006-06-15 13:27:00,2.96253,2.96294,2.96253,2.96276,11000000.0
2006-06-15 13:28:00,2.96278,2.96307,2.96186,2.96186,11000000.0
2006-06-15 13:29:00,2.96171,2.9618,2.96167,2.96167,9000000.0
2006-06-15 13:30:00,2.96118,2.9613,2.96118,2.9613,9000000.0
2006-06-15 13:31:00,2.96134,2.96141,2.96064,2.96108,11000000.0
2006-06-15 13:32:00,2.96119,2.96133,2.96114,2.96114,5000000.0
2006-06-15 13:33:00,2.96122,2.96152,2.96122,2.96147,19000000.0
2006-06-15 13:34:00,2.96135,2.96155,2.96099,2.96099,14000000.0
2006-06-15 13:35:00,2.9606,2.96118,2.9606,2.96118,18000000.0
2006-06-15 13:36:00,2.96136,2.96177,2.96136,2.96164,31000000.0
2006-06-15 13:37:00,2.96132,2.96183,2.96132,2.96183,12000000.0
2006-06-15 13:38:00,2.96229,2.9642,2.96229,2.9642,20000000.0
2006-06-15 13:39:00,2.96391,2.96391,2.96314,2.9633,21000000.0
2006-06-15 13:40:00,2.96324,2.96324,2.96275,2.96275,60000000.0
2006-06-15 13:41:00,2.96344,2.96384,2.96344,2.96384,21800000.0
2006-06-15 13:42:00,2.96402,2.96402,2.96364,2.96367,11000000.0
2006-06-15 13:43:00,2.96364,2.96376,2.96357,2.96376,55000000.0
2006-06-15 13:44:00,2.96368,2.96373,2.9633,2.96373,27000000.0
2006-06-15 13:45:00,2.96352,2.96352,2.963,2.96321,24000000.0
2006-06-15 13:46:00,2.96329,2.96329,2.96291,2.96324,6000000.0
2006-06-15 13:47:00,2.96311,2.96328,2.96308,2.96325,26800000.0
2006-06-15 13:48:00,2.9638,2.96399,2.96375,2.96375,24000000.0
2006-06-15 13:49:00,2.9633,2.96397,2.9633,2.96397,19000000.0
2006-06-15 13:50:00,2.96409,2.96409,2.96394,2.96397,24000000.0
2006-06-15 13:51:00,2.96374,2.96465,2.96374,2.96465,45000000.0
2006-06-15 13:52:00,2.96473,2.96554,2.96468,2.96529,34000000.0
2006-06-15 13:53:00,2.96561,2.96658,2.96561,2.96658,28000000.0
2006-06-15 13:54:00,2.96654,2.96654,2.96459,2.96459,32000000.0
2006-06-15 13:55:00,2.96446,2.96466,2.96376,2.96451,30000000.0
2006-06-15 13:56:00,2.96386,2.9642,2.96384,2.9642,20000000.0
2006-06-15 13:57:00,2.96412,2.96412,2.96379,2.96396,47000000.0
2006-06-15 13:58:00,2.96371,2.9638,2.96329,2.96329,9000000.0
2006-06-15 13:59:00,2.96321,2.96321,2.96262,2.96272,34000000.0
2006-06-15 14:01:00,2.96265,2.96265,2.96244,2.96255,31000000.0
2006-06-15 14:02:00,2.96317,2.96368,2.96317,2.96368,25800000.0
2006-06-15 14:03:00,2.96362,2.96376,2.96349,2.96376,6000000.0
2006-06-15 14:04:00,2.96399,2.96423,2.96384,2.96423,12800000.0
2006-06-15 14:05:00,2.96551,2.9656,2.96516,2.96517,29600000.0
2006-06-15 14:06:00,2.96448,2.96512,2.96448,2.96512,7000000.0
2006-06-15 14:07:00,2.9651,2.96539,2.96481,2.96525,8000000.0
2006-06-15 14:08:00,2.96515,2.96515,2.96472,2.96472,26000000.0
2006-06-15 14:09:00,2.96477,2.96567,2.96477,2.96566,25000000.0
2006-06-15 14:10:00,2.96528,2.96528,2.96467,2.96487,24000000.0
2006-06-15 14:12:00,2.96477,2.96577,2.96477,2.96577,5000000.0
2006-06-15 14:13:00,2.96607,2.96607,2.96565,2.96575,7000000.0
2006-06-15 14:14:00,2.96555,2.96555,2.96484,2.96491,17000000.0
2006-06-15 14:15:00,2.9646,2.96468,2.96412,2.96412,22000000.0
2006-06-15 14:16:00,2.96448,2.96582,2.96448,2.96582,8000000.0
2006-06-15 14:17:00,2.96626,2.96712,2.96582,2.96712,30000000.0
2006-06-15 14:18:00,2.96745,2.96745,2.96632,2.96647,34000000.0
2006-06-15 14:19:00,2.96536,2.96536,2.96507,2.96536,28000000.0
2006-06-15 14:20:00,2.96525,2.96525,2.96467,2.96467,32000000.0
2006-06-15 14:21:00,2.96533,2.96657,2.96533,2.96571,29800000.0
2006-06-15 14:22:00,2.96556,2.96581,2.96538,2.96573,31000000.0
2006-06-15 14:23:00,2.96576,2.9661,2.96572,2.96583,37000000.0
2006-06-15 14:24:00,2.96541,2.96541,2.96491,2.96491,11000000.0
2006-06-15 14:25:00,2.96502,2.96533,2.96502,2.96528,38000000.0
2006-06-15 14:26:00,2.9657,2.96603,2.96512,2.96512,7000000.0
2006-06-15 14:27:00,2.96538,2.96634,2.96538,2.9661,43000000.0
2006-06-15 14:28:00,2.96739,2.96828,2.96739,2.96805,27000000.0
2006-06-15 14:29:00,2.9682,2.9682,2.9674,2.9674,31000000.0
2006-06-15 14:30:00,2.96335,2.96666,2.96335,2.96666,39600000.0
2006-06-15 14:31:00,2.9664,2.96698,2.96598,2.9662,51000000.0
2006-06-15 14:32:00,2.9656,2.9656,2.96491,2.96522,54000000.0
2006-06-15 14:33:00,2.96518,2.96566,2.96508,2.96537,38600000.0
2006-06-15 14:34:00,2.96539,2.96539,2.96455,2.96455,52000000.0
2006-06-15 14:35:00,2.96566,2.96636,2.96566,2.96599,45000000.0
2006-06-15 14:36:00,2.96602,2.96662,2.96573,2.96573,8000000.0
2006-06-15 14:37:00,2.96519,2.96519,2.96486,2.96504,52000000.0
2006-06-15 14:38:00,2.96495,2.96495,2.96454,2.96456,48000000.0
2006-06-15 14:39:00,2.96487,2.96525,2.9645,2.96525,44000000.0
2006-06-15 14:40:00,2.96536,2.96556,2.96534,2.96551,8000000.0
2006-06-15 14:41:00,2.96533,2.96614,2.9637,2.9637,45000000.0
2006-06-15 14:42:00,2.96356,2.96608,2.96356,2.96608,6800000.0
2006-06-15 14:43:00,2.96557,2.96557,2.96361,2.96403,32000000.0
2006-06-15 14:44:00,2.9639,2.96391,2.96369,2.96369,38000000.0
2006-06-15 14:45:00,2.96328,2.9645,2.96305,2.9645,18000000.0
2006-06-15 14:46:00,2.96157,2.96519,2.96157,2.96519,6000000.0
2006-06-15 14:47:00,2.96637,2.96691,2.96633,2.96633,11000000.0
2006-06-15 14:48:00,2.96691,2.96691,2.96638,2.96638,7000000.0
2006-06-15 14:49:00,2.9665,2.96797,2.9665,2.96754,34000000.0
2006-06-15 14:50:00,2.96731,2.96758,2.96731,2.96747,20000000.0
2006-06-15 14:51:00,2.9675,2.9677,2.9675,2.9676,16000000.0
2006-06-15 14:52:00,2.96808,2.96821,2.96798,2.96806,16000000.0
2006-06-15 14:53:00,2.9678,2.96816,2.96769,2.96816,21000000.0
2006-06-15 14:54:00,2.96842,2.96865,2.96836,2.96865,11000000.0
2006-06-15 14:55:00,2.96867,2.96867,2.96788,2.96849,10000000.0
2006-06-15 14:56:00,2.96856,2.97006,2.96856,2.96995,16000000.0
2006-06-15 14:57:00,2.96969,2.96969,2.9683,2.9683,27000000.0
2006-06-15 14:58:00,2.96793,2.96793,2.96646,2.96689,34000000.0
2006-06-15 14:59:00,2.96663,2.96697,2.96628,2.96628,16000000.0
2006-06-15 15:00:00,2.96762,2.96876,2.96518,2.96518,17000000.0
2006-06-15 15:01:00,2.96633,2.97048,2.96633,2.97048,22000000.0
2006-06-15 15:02:00,2.96988,2.97031,2.96913,2.96927,36000000.0
2006-06-15 15:03:00,2.96938,2.96938,2.9685,2.96879,7000000.0
2006-06-15 15:04:00,2.96883,2.9693,2.96883,2.96908,7000000.0
2006-06-15 15:05:00,2.9687,2.96891,2.9684,2.9685,21800000.0
2006-06-15 15:06:00,2.9677,2.96833,2.96748,2.96833,23000000.0
2006-06-15 15:07:00,2.96802,2.96832,2.96789,2.96796,29000000.0
2006-06-15 15:08:00,2.9678,2.96874,2.96779,2.96874,7000000.0
2006-06-15 15:09:00,2.96899,2.97022,2.96899,2.97022,7000000.0
2006-06-15 15:10:00,2.97125,2.97125,2.97046,2.97067,37000000.0
2006-06-15 15:11:00,2.96999,2.97028,2.96999,2.97001,23000000.0
2006-06-15 15:12:00,2.97026,2.97026,2.96905,2.96905,8000000.0
2006-06-15 15:13:00,2.96918,2.96918,2.96859,2.96902,39000000.0
2006-06-15 15:14:00,2.96909,2.96909,2.96832,2.96832,36000000.0
2006-06-15 15:15:00,2.97078,2.97078,2.97004,2.97054,26000000.0
2006-06-15 15:16:00,2.97108,2.97108,2.9705,2.9705,8000000.0
2006-06-15 15:17:00,2.97036,2.97036,2.96939,2.96998,26000000.0
2006-06-15 15:18:00,2.9706,2.97123,2.9706,2.9711,18000000.0
2006-06-15 15:19:00,2.97136,2.97154,2.9705,2.97062,12000000.0
2006-06-15 15:20:00,2.9708,2.971,2.97058,2.97073,19000000.0
2006-06-15 15:21:00,2.97026,2.97026,2.97015,2.97023,29000000.0
2006-06-15 15:22:00,2.96969,2.9698,2.96899,2.96899,9000000.0
2006-06-15 15:23:00,2.9689,2.96934,2.9689,2.96896,41000000.0
2006-06-15 15:24:00,2.96913,2.96913,2.96888,2.9691,6000000.0
2006-06-15 15:25:00,2.96921,2.96921,2.96838,2.96838,9000000.0
2006-06-15 15:26:00,2.96873,2.96885,2.96859,2.96871,6000000.0
2006-06-15 15:27:00,2.96927,2.9713,2.96927,2.9713,36000000.0
2006-06-15 15:28:00,2.97099,2.97136,2.97089,2.97094,48000000.0
2006-06-15 15:29:00,2.97098,2.9713,2.96889,2.96898,44000000.0
2006-06-15 15:30:00,2.96903,2.97223,2.96867,2.96867,70000000.0
2006-06-15 15:31:00,2.97071,2.97153,2.97071,2.97153,42000000.0
2006-06-15 15:32:00,2.9716,2.9716,2.97104,2.97158,34000000.0
2006-06-15 15:33:00,2.97156,2.97157,2.97121,2.97149,36000000.0
2006-06-15 15:34:00,2.97209,2.9724,2.97209,2.97235,21000000.0
2006-06-15 15:36:00,2.97265,2.97299,2.97265,2.97299,28000000.0
2006-06-15 15:37:00,2.97175,2.97222,2.97175,2.97222,28000000.0
2006-06-15 15:38:00,2.97206,2.97206,2.97139,2.97141,55000000.0
2006-06-15 15:39:00,2.97133,2.97133,2.97087,2.97119,35000000.0
2006-06-15 15:40:00,2.9716,2.9716,2.971,2.97108,46000000.0
2006-06-15 15:41:00,2.9715,2.9722,2.97149,2.9722,41000000.0
2006-06-15 15:42:00,2.97287,2.9729,2.97265,2.97283,8000000.0
2006-06-15 15:43:00,2.97315,2.97315,2.97295,2.97306,50800000.0
2006-06-15 15:44:00,2.9728,2.9728,2.97209,2.97209,43000000.0
2006-06-15 15:45:00,2.97222,2.97236,2.97219,2.97225,42000000.0
2006-06-15 15:47:00,2.9723,2.97255,2.9723,2.97255,43000000.0
2006-06-15 15:48:00,2.97231,2.97244,2.9721,2.97242,10000000.0
2006-06-15 15:49:00,2.97244,2.97244,2.97176,2.97176,38000000.0
2006-06-15 15:50:00,2.97131,2.97251,2.97131,2.97251,24000000.0
2006-06-15 15:51:00,2.97264,2.97264,2.9716,2.9716,45800000.0
2006-06-15 15:52:00,2.97147,2.97193,2.97147,2.97186,44000000.0
2006-06-15 15:53:00,2.97192,2.97236,2.97145,2.97145,22000000.0
2006-06-15 15:54:00,2.97138,2.97138,2.97102,2.97102,53000000.0
2006-06-15 15:55:00,2.97155,2.97256,2.97155,2.97212,32000000.0
2006-06-15 15:56:00,2.9724,2.97321,2.97238,2.97321,45000000.0
2006-06-15 15:57:00,2.97342,2.97362,2.97341,2.97341,31000000.0
2006-06-15 15:58:00,2.97238,2.97238,2.97133,2.97133,44000000.0
2006-06-15 15:59:00,2.97146,2.97146,2.97064,2.97079,37000000.0
2006-06-15 16:00:00,2.97075,2.97101,2.97075,2.97099,50000000.0
2006-06-15 16:01:00,2.97043,2.97118,2.97032,2.97118,40000000.0
2006-06-15 16:02:00,2.97166,2.97179,2.97119,2.97119,35000000.0
2006-06-15 16:03:00,2.97072,2.97096,2.96997,2.96997,48000000.0
2006-06-15 16:04:00,2.96877,2.969,2.96749,2.969,39000000.0
2006-06-15 16:05:00,2.96939,2.97026,2.96939,2.97009,40800000.0
2006-06-15 16:06:00,2.97029,2.97081,2.96997,2.97081,41000000.0
2006-06-15 16:07:00,2.97097,2.97097,2.96995,2.96995,33000000.0
2006-06-15 16:08:00,2.96991,2.97016,2.96991,2.97,7000000.0
2006-06-15 16:09:00,2.97007,2.97035,2.96985,2.97035,47000000.0
2006-06-15 16:10:00,2.97047,2.9706,2.97037,2.9706,43000000.0
2006-06-15 16:11:00,2.97082,2.97094,2.97082,2.97094,24000000.0
2006-06-15 16:12:00,2.97136,2.97172,2.97136,2.97158,16000000.0
2006-06-15 16:13:00,2.9717,2.97225,2.9717,2.97221,42000000.0
2006-06-15 16:14:00,2.97223,2.97239,2.972,2.97229,61000000.0
2006-06-15 16:15:00,2.97233,2.97264,2.97232,2.97264,66000000.0
2006-06-15 16:16:00,2.97263,2.97296,2.97211,2.97296,8000000.0
2006-06-15 16:17:00,2.97258,2.97309,2.97239,2.97249,35000000.0
2006-06-15 16:18:00,2.97196,2.97205,2.97195,2.97195,39000000.0
2006-06-15 16:19:00,2.97183,2.97225,2.97093,2.97093,37000000.0
2006-06-15 16:20:00,2.97111,2.97164,2.97111,2.97164,72000000.0
2006-06-15 16:21:00,2.9717,2.97184,2.97149,2.97184,64000000.0
2006-06-15 16:22:00,2.97189,2.972,2.97176,2.972,53000000.0
2006-06-15 16:23:00,2.97209,2.97445,2.97169,2.97445,61000000.0
2006-06-15 16:24:00,2.97502,2.97591,2.97502,2.97591,7000000.0
2006-06-15 16:25:00,2.97584,2.97597,2.97492,2.97549,42000000.0
2006-06-15 16:26:00,2.97628,2.97801,2.97628,2.97801,31800000.0
2006-06-15 16:27:00,2.97779,2.97779,2.97725,2.97757,47800000.0
2006-06-15 16:28:00,2.97746,2.97746,2.97591,2.97591,50000000.0
2006-06-15 16:29:00,2.97572,2.97622,2.97572,2.97603,33000000.0
2006-06-15 16:30:00,2.97649,2.97667,2.97629,2.97629,44000000.0
2006-06-15 16:31:00,2.97696,2.97787,2.97696,2.97736,67000000.0
2006-06-15 16:32:00,2.97749,2.97765,2.97716,2.97716,7000000.0
2006-06-15 16:33:00,2.97725,2.97772,2.97725,2.97725,40000000.0
2006-06-15 16:34:00,2.97732,2.97763,2.9771,2.9771,48000000.0
2006-06-15 16:35:00,2.97694,2.97694,2.97667,2.97677,52000000.0
2006-06-15 16:36:00,2.97617,2.97638,2.9761,2.9761,7000000.0
2006-06-15 16:37:00,2.97632,2.97685,2.97632,2.9768,48000000.0
2006-06-15 16:38:00,2.97713,2.97713,2.97591,2.97591,38000000.0
2006-06-15 16:39:00,2.97598,2.97701,2.97598,2.97701,57800000.0
2006-06-15 16:40:00,2.9766,2.9766,2.97627,2.97637,8000000.0
2006-06-15 16:41:00,2.97631,2.97708,2.97631,2.97708,43000000.0
2006-06-15 16:42:00,2.97708,2.97708,2.97671,2.97674,46000000.0
2006-06-15 16:43:00,2.97698,2.97719,2.9768,2.97719,11000000.0
2006-06-15 16:44:00,2.97707,2.97722,2.97649,2.97649,30000000.0
2006-06-15 16:45:00,2.97737,2.97814,2.97737,2.97814,46000000.0
2006-06-15 16:47:00,2.97771,2.97779,2.97757,2.97757,10000000.0
2006-06-15 16:48:00,2.97757,2.97757,2.97726,2.97746,8000000.0
2006-06-15 16:49:00,2.97778,2.97803,2.97778,2.978,7000000.0
2006-06-15 16:50:00,2.97865,2.98009,2.97865,2.98009,48000000.0
2006-06-15 16:51:00,2.98032,2.98032,2.97978,2.98026,29800000.0
2006-06-15 16:52:00,2.98002,2.98024,2.97951,2.97951,34000000.0
2006-06-15 16:53:00,2.97877,2.97877,2.97759,2.97759,16000000.0
2006-06-15 16:54:00,2.97724,2.97724,2.97696,2.97701,23000000.0
2006-06-15 16:57:00,2.97693,2.97693,2.97647,2.97647,24000000.0
2006-06-15 16:58:00,2.97627,2.97627,2.97558,2.97593,41000000.0
2006-06-15 16:59:00,2.97606,2.97606,2.97554,2.97554,47000000.0
2006-06-15 17:00:00,2.976,2.9762,2.97537,2.9762,49000000.0
2006-06-15 17:01:00,2.97571,2.97571,2.97494,2.97553,8000000.0
2006-06-15 17:02:00,2.97561,2.97561,2.97472,2.97472,47400000.0
2006-06-15 17:03:00,2.9751,2.97647,2.97486,2.97647,41000000.0
2006-06-15 17:04:00,2.97635,2.97647,2.97615,2.97647,51000000.0
2006-06-15 17:05:00,2.97634,2.97634,2.9756,2.9756,8000000.0
2006-06-15 17:06:00,2.97468,2.97531,2.9746,2.97531,65000000.0
2006-06-15 17:07:00,2.97626,2.97626,2.97462,2.97462,44000000.0
2006-06-15 17:08:00,2.97397,2.97479,2.97397,2.97479,8000000.0
2006-06-15 17:09:00,2.97484,2.97484,2.97451,2.97451,49800000.0
2006-06-15 17:10:00,2.97424,2.97424,2.97322,2.97351,44000000.0
2006-06-15 17:11:00,2.97369,2.97598,2.97369,2.97598,36000000.0
2006-06-15 17:12:00,2.97623,2.97623,2.97572,2.97573,11000000.0
2006-06-15 17:13:00,2.97538,2.97677,2.97527,2.97674,35800000.0
2006-06-15 17:14:00,2.97644,2.97652,2.9763,2.97637,8000000.0
2006-06-15 17:16:00,2.97537,2.97546,2.97526,2.97529,27000000.0
2006-06-15 17:17:00,2.97469,2.97469,2.97377,2.97377,40000000.0
2006-06-15 17:18:00,2.97366,2.97376,2.97358,2.97376,38000000.0
2006-06-15 17:19:00,2.97376,2.97376,2.9736,2.97365,26000000.0
2006-06-15 17:20:00,2.97367,2.97377,2.97361,2.97377,10000000.0
2006-06-15 17:21:00,2.97389,2.97392,2.97383,2.97392,29000000.0
2006-06-15 17:22:00,2.9745,2.97489,2.9745,2.97489,10000000.0
2006-06-15 17:23:00,2.97485,2.97534,2.97485,2.97534,37000000.0
2006-06-15 17:24:00,2.97528,2.97528,2.97393,2.97393,23000000.0
2006-06-15 17:25:00,2.97412,2.97434,2.97391,2.97434,24000000.0
2006-06-15 17:26:00,2.97501,2.97586,2.97501,2.97524,22000000.0
2006-06-15 17:27:00,2.97578,2.9764,2.97551,2.97612,46000000.0
2006-06-15 17:28:00,2.97633,2.97633,2.97542,2.97542,31000000.0
2006-06-15 17:29:00,2.97441,2.97441,2.97361,2.97361,44000000.0
2006-06-15 17:30:00,2.97417,2.97497,2.97417,2.97497,47000000.0
2006-06-15 17:31:00,2.97493,2.97493,2.97442,2.97443,65000000.0
2006-06-15 17:32:00,2.97434,2.97523,2.97434,2.97523,69000000.0
2006-06-15 17:33:00,2.97535,2.97535,2.97471,2.97471,61000000.0
2006-06-15 17:34:00,2.97468,2.9749,2.97447,2.97447,62000000.0
2006-06-15 17:35:00,2.97465,2.97478,2.97424,2.97455,55000000.0
2006-06-15 17:36:00,2.97462,2.9748,2.97453,2.97457,8000000.0
2006-06-15 17:37:00,2.97456,2.97456,2.97407,2.97407,53000000.0
2006-06-15 17:38:00,2.974,2.97484,2.974,2.97484,7000000.0
2006-06-15 17:39:00,2.97418,2.97418,2.97361,2.97361,43000000.0
2006-06-15 17:40:00,2.97342,2.97395,2.97342,2.97395,56000000.0
2006-06-15 17:41:00,2.974,2.97414,2.974,2.97401,46000000.0
2006-06-15 17:42:00,2.97375,2.97383,2.97317,2.97317,45000000.0
2006-06-15 17:43:00,2.97332,2.97519,2.97332,2.97519,42000000.0
2006-06-15 17:44:00,2.97554,2.97585,2.97553,2.97573,49000000.0
2006-06-15 17:45:00,2.97607,2.97607,2.97547,2.97547,43000000.0
2006-06-15 17:46:00,2.97559,2.97579,2.97555,2.97569,51800000.0
2006-06-15 17:47:00,2.97495,2.97523,2.97486,2.97494,77000000.0
2006-06-15 17:48:00,2.97485,2.97485,2.97469,2.97473,9000000.0
2006-06-15 17:49:00,2.9746,2.9747,2.97428,2.97434,62000000.0
2006-06-15 17:50:00,2.97423,2.97424,2.97382,2.97382,66000000.0
2006-06-15 17:51:00,2.97341,2.97412,2.97341,2.97412,57000000.0
2006-06-15 17:52:00,2.9741,2.9741,2.9736,2.9736,57000000.0
2006-06-15 17:53:00,2.97331,2.97343,2.97329,2.97332,43000000.0
2006-06-15 17:54:00,2.97318,2.97342,2.97281,2.97309,44000000.0
2006-06-15 17:55:00,2.97258,2.97258,2.97209,2.97218,9800000.0
2006-06-15 17:56:00,2.97193,2.97194,2.97135,2.97164,40000000.0
2006-06-15 17:57:00,2.97073,2.97073,2.96351,2.96351,31000000.0
2006-06-15 17:58:00,2.96314,2.96339,2.96314,2.96339,48000000.0
2006-06-15 17:59:00,2.96355,2.96357,2.96339,2.96344,7000000.0
2006-06-15 18:00:00,2.96345,2.96345,2.96196,2.96337,43000000.0
2006-06-15 18:01:00,2.96383,2.96415,2.96379,2.96379,49000000.0
2006-06-15 18:02:00,2.96743,2.97171,2.96743,2.97171,7000000.0
2006-06-15 18:03:00,2.97181,2.97181,2.97089,2.97089,48800000.0
2006-06-15 18:04:00,2.97144,2.97248,2.97144,2.97241,51000000.0
2006-06-15 18:05:00,2.97231,2.97231,2.97154,2.97202,48000000.0
2006-06-15 18:06:00,2.97213,2.97214,2.97192,2.97214,8000000.0
2006-06-15 18:07:00,2.97237,2.97249,2.97231,2.97247,35000000.0
2006-06-15 18:08:00,2.97241,2.97358,2.97241,2.97358,66000000.0
2006-06-15 18:09:00,2.97322,2.9735,2.97322,2.97344,53800000.0
2006-06-15 18:10:00,2.97334,2.97334,2.97282,2.97282,34000000.0
2006-06-15 18:11:00,2.97277,2.97319,2.97277,2.97314,8000000.0
2006-06-15 18:12:00,2.97336,2.9738,2.97336,2.97364,9000000.0
2006-06-15 18:13:00,2.97312,2.97312,2.96853,2.96853,10000000.0
2006-06-15 18:14:00,2.97077,2.97285,2.97077,2.97285,9000000.0
2006-06-15 18:15:00,2.973,2.97312,2.973,2.97312,29000000.0
2006-06-15 18:16:00,2.9733,2.97434,2.9733,2.97417,58000000.0
2006-06-15 18:18:00,2.97421,2.97475,2.97416,2.97475,45000000.0
2006-06-15 18:19:00,2.97466,2.97481,2.97463,2.97477,8000000.0
2006-06-15 18:20:00,2.97447,2.97475,2.97393,2.97393,55000000.0
2006-06-15 18:21:00,2.97383,2.9742,2.97383,2.9742,37000000.0
2006-06-15 18:22:00,2.97436,2.97486,2.97436,2.97486,53000000.0
2006-06-15 18:26:00,2.97485,2.97491,2.97421,2.97421,38000000.0
2006-06-15 18:27:00,2.97423,2.97496,2.97423,2.9746,44800000.0
2006-06-15 18:28:00,2.97466,2.97541,2.97466,2.97541,20000000.0
2006-06-15 18:29:00,2.97536,2.97536,2.97514,2.97524,23000000.0
2006-06-15 18:30:00,2.97512,2.97512,2.97481,2.97481,34000000.0
2006-06-15 18:33:00,2.97475,2.97482,2.97437,2.97437,58000000.0
2006-06-15 18:34:00,2.97432,2.97508,2.97432,2.97508,8000000.0
2006-06-15 18:35:00,2.97531,2.97551,2.97529,2.97551,49800000.0
2006-06-15 18:36:00,2.97548,2.97552,2.97491,2.97529,79800000.0
2006-06-15 18:37:00,2.97515,2.97537,2.9751,2.97535,72600000.0
2006-06-15 18:38:00,2.97537,2.97539,2.9752,2.97523,62000000.0
2006-06-15 18:40:00,2.97516,2.97559,2.97507,2.97514,49000000.0
2006-06-15 18:42:00,2.97521,2.97532,2.97493,2.97493,49800000.0
2006-06-15 18:43:00,2.97452,2.97519,2.97452,2.97502,43000000.0
2006-06-15 18:46:00,2.97516,2.97516,2.97443,2.97477,8000000.0
2006-06-15 18:49:00,2.97443,2.97484,2.97443,2.97452,7000000.0
2006-06-15 18:50:00,2.97463,2.975,2.97462,2.975,59000000.0
2006-06-15 18:51:00,2.97504,2.97517,2.975,2.97505,28000000.0
2006-06-15 18:52:00,2.97466,2.975,2.97457,2.975,7000000.0
2006-06-15 18:53:00,2.97494,2.97515,2.97482,2.97515,30000000.0
2006-06-15 18:55:00,2.97499,2.97523,2.97494,2.97495,40000000.0
2006-06-15 18:56:00,2.97508,2.97519,2.97489,2.97495,14000000.0
2006-06-15 18:57:00,2.9754,2.9755,2.97535,2.97549,17000000.0
2006-06-15 18:58:00,2.97549,2.97549,2.97527,2.97527,7000000.0
2006-06-15 18:59:00,2.97478,2.97517,2.97478,2.97517,35000000.0
2006-06-15 19:01:00,2.97524,2.97561,2.97515,2.97561,22000000.0
2006-06-15 19:02:00,2.97529,2.97529,2.97431,2.97431,28000000.0
2006-06-15 19:03:00,2.97412,2.97412,2.97367,2.97367,24000000.0
2006-06-15 19:05:00,2.97368,2.97368,2.97339,2.97368,29000000.0
2006-06-15 19:06:00,2.97393,2.97462,2.97391,2.97391,64800000.0
2006-06-15 19:07:00,2.97388,2.97467,2.97388,2.97467,47000000.0
2006-06-15 19:08:00,2.97465,2.97482,2.97454,2.97454,10800000.0
2006-06-15 19:10:00,2.97505,2.97505,2.97448,2.97448,8000000.0
2006-06-15 19:11:00,2.97467,2.97467,2.97406,2.97419,31800000.0
2006-06-15 19:12:00,2.97399,2.97417,2.97399,2.97414,7000000.0
2006-06-15 19:13:00,2.97425,2.97425,2.97398,2.97398,8000000.0
2006-06-15 19:14:00,2.97352,2.97352,2.97299,2.97299,11000000.0
2006-06-15 19:15:00,2.97306,2.97306,2.97147,2.97147,20000000.0
2006-06-15 19:16:00,2.9715,2.97183,2.97115,2.97123,8000000.0
2006-06-15 19:17:00,2.97172,2.97224,2.96947,2.97224,9000000.0
2006-06-15 19:18:00,2.97246,2.97246,2.97215,2.97215,21000000.0
2006-06-15 19:19:00,2.97211,2.97257,2.97199,2.97257,11000000.0
2006-06-15 19:20:00,2.97244,2.97244,2.97175,2.97182,10000000.0
2006-06-15 19:21:00,2.97181,2.97257,2.97181,2.97207,9000000.0
2006-06-15 19:22:00,2.97203,2.9722,2.97177,2.97178,8000000.0
2006-06-15 19:23:00,2.97194,2.97194,2.97145,2.97145,23000000.0
2006-06-15 19:24:00,2.97139,2.97139,2.97114,2.97114,9000000.0
2006-06-15 19:27:00,2.97137,2.97183,2.97137,2.97183,7000000.0
2006-06-15 19:28:00,2.97183,2.97183,2.97173,2.97173,35800000.0
2006-06-15 19:29:00,2.97184,2.97338,2.97184,2.97309,25000000.0
2006-06-15 19:30:00,2.97287,2.97316,2.97287,2.97315,8000000.0
2006-06-15 19:31:00,2.97316,2.97322,2.97287,2.97289,8000000.0
2006-06-15 19:32:00,2.97244,2.97264,2.97241,2.97264,7000000.0
2006-06-15 19:34:00,2.97275,2.97293,2.97275,2.97293,8000000.0
2006-06-15 19:35:00,2.97289,2.97314,2.97289,2.97314,7000000.0
2006-06-15 19:36:00,2.97294,2.97294,2.97266,2.97266,10000000.0
2006-06-15 19:38:00,2.97296,2.97296,2.97273,2.97273,26000000.0
2006-06-15 19:39:00,2.97271,2.97276,2.9727,2.9727,5000000.0
2006-06-15 19:41:00,2.97246,2.97249,2.97238,2.97238,22000000.0
2006-06-15 19:42:00,2.97248,2.97261,2.97248,2.97253,25000000.0
2006-06-15 19:43:00,2.97246,2.97246,2.97215,2.97215,24000000.0
2006-06-15 19:44:00,2.97216,2.97227,2.97215,2.97215,20000000.0
2006-06-15 19:45:00,2.97232,2.97247,2.9722,2.97237,11000000.0
2006-06-15 19:46:00,2.97231,2.97239,2.9717,2.97199,8000000.0
2006-06-15 19:47:00,2.97173,2.97178,2.97155,2.97178,8000000.0
2006-06-15 19:48:00,2.97174,2.97174,2.97042,2.97042,31000000.0
2006-06-15 19:49:00,2.9702,2.97051,2.9702,2.97041,11000000.0
2006-06-15 19:50:00,2.97039,2.97039,2.97023,2.97029,8000000.0
2006-06-15 19:51:00,2.97042,2.97042,2.97028,2.97028,26800000.0
2006-06-15 19:52:00,2.97031,2.97053,2.97012,2.97053,11000000.0
2006-06-15 19:53:00,2.97071,2.97092,2.97071,2.97092,10000000.0
2006-06-15 19:54:00,2.97115,2.97158,2.97109,2.97134,8000000.0
2006-06-15 19:55:00,2.97093,2.97093,2.96939,2.96939,6800000.0
2006-06-15 19:56:00,2.96896,2.96916,2.96896,2.96906,8000000.0
2006-06-15 19:57:00,2.96899,2.96908,2.96889,2.96889,11000000.0
2006-06-15 19:58:00,2.96875,2.96875,2.96842,2.96842,13000000.0
2006-06-15 19:59:00,2.9681,2.9683,2.96808,2.96813,9000000.0
2006-06-15 20:00:00,2.96815,2.96943,2.96815,2.96943,11000000.0
2006-06-15 20:01:00,2.96958,2.96958,2.96935,2.96935,7000000.0
2006-06-15 20:02:00,2.96928,2.96939,2.96894,2.96894,8000000.0
2006-06-15 20:03:00,2.96892,2.9693,2.96892,2.9692,11000000.0
2006-06-15 20:04:00,2.96951,2.96962,2.96902,2.96902,8000000.0
2006-06-15 20:05:00,2.96787,2.96979,2.96787,2.96979,18000000.0
2006-06-15 20:06:00,2.96953,2.96995,2.96952,2.96995,7000000.0
2006-06-15 20:07:00,2.9701,2.9701,2.96926,2.96926,7000000.0
2006-06-15 20:08:00,2.96985,2.96985,2.96933,2.96957,15000000.0
2006-06-15 20:09:00,2.97036,2.97036,2.96997,2.97002,7000000.0
2006-06-15 20:10:00,2.9698,2.9698,2.96944,2.96948,17000000.0
2006-06-15 20:11:00,2.96968,2.96968,2.96893,2.96893,7800000.0
2006-06-15 20:12:00,2.96927,2.96957,2.96916,2.96916,7000000.0
2006-06-15 20:14:00,2.96889,2.96902,2.9688,2.96887,7000000.0
2006-06-15 20:15:00,2.9686,2.96892,2.96859,2.96892,7000000.0
2006-06-15 20:20:00,2.96891,2.96906,2.96891,2.96892,7000000.0
2006-06-15 20:21:00,2.96878,2.96893,2.96856,2.96883,9000000.0
2006-06-15 20:22:00,2.96876,2.96876,2.96841,2.96857,8000000.0
2006-06-15 20:23:00,2.96844,2.96844,2.96805,2.96805,7000000.0
2006-06-15 20:24:00,2.96796,2.96813,2.96792,2.96795,7800000.0
2006-06-15 20:25:00,2.96823,2.96853,2.96813,2.96814,8000000.0
2006-06-15 20:26:00,2.96806,2.96806,2.96745,2.96756,8000000.0
2006-06-15 20:27:00,2.9676,2.9676,2.96665,2.96704,9000000.0
2006-06-15 20:28:00,2.96728,2.96728,2.96709,2.96717,7000000.0
2006-06-15 20:29:00,2.96732,2.96776,2.96724,2.9674,8000000.0
2006-06-15 20:30:00,2.96682,2.96682,2.96563,2.96569,7000000.0
2006-06-15 20:31:00,2.9666,2.96683,2.96651,2.96651,7000000.0
2006-06-15 20:32:00,2.9668,2.96772,2.9668,2.96759,8000000.0
2006-06-15 20:33:00,2.96848,2.969,2.96848,2.96875,11000000.0
2006-06-15 20:34:00,2.96874,2.9688,2.96866,2.9688,7000000.0
2006-06-15 20:35:00,2.96827,2.96827,2.9658,2.9658,11000000.0
2006-06-15 20:36:00,2.96592,2.96618,2.96592,2.96612,7000000.0
2006-06-15 20:37:00,2.96595,2.96598,2.96592,2.96592,7000000.0
2006-06-15 20:38:00,2.9661,2.96782,2.9661,2.96782,10000000.0
2006-06-15 20:39:00,2.96734,2.96748,2.96731,2.96748,5000000.0
2006-06-15 20:40:00,2.9677,2.96786,2.9677,2.96786,8000000.0
2006-06-15 20:41:00,2.96774,2.96799,2.96764,2.96799,7000000.0
2006-06-15 20:42:00,2.96726,2.96726,2.96682,2.96687,8000000.0
2006-06-15 20:43:00,2.96666,2.96685,2.96658,2.96685,8000000.0
2006-06-15 20:44:00,2.96634,2.96634,2.9654,2.9654,11000000.0
2006-06-15 20:45:00,2.96542,2.96559,2.96534,2.96552,8000000.0
2006-06-15 20:46:00,2.96555,2.96586,2.96549,2.96586,7000000.0
2006-06-15 20:47:00,2.96593,2.96612,2.96577,2.96612,8000000.0
2006-06-15 20:48:00,2.9661,2.96615,2.96591,2.966,8000000.0
2006-06-15 20:49:00,2.96591,2.96591,2.96571,2.96571,7000000.0
2006-06-15 20:50:00,2.96549,2.96562,2.96527,2.96555,11000000.0
2006-06-15 20:51:00,2.96558,2.96575,2.96558,2.96575,9000000.0
2006-06-15 20:52:00,2.966,2.96609,2.96595,2.96602,7000000.0
2006-06-15 20:53:00,2.96616,2.96641,2.96616,2.96641,7000000.0
2006-06-15 20:54:00,2.96641,2.96653,2.9662,2.9662,10000000.0
2006-06-15 20:55:00,2.96615,2.96625,2.96611,2.96617,7000000.0
2006-06-15 20:56:00,2.96564,2.96564,2.96525,2.96525,6800000.0
2006-06-15 20:57:00,2.96541,2.96547,2.96526,2.96547,8000000.0
2006-06-15 20:59:00,2.9655,2.96576,2.96548,2.96576,7000000.0
2006-06-15 21:00:00,2.96584,2.96598,2.96576,2.96598,7000000.0
2006-06-15 21:01:00,2.96576,2.96577,2.96557,2.9656,8000000.0
2006-06-15 21:03:00,2.96509,2.96534,2.96509,2.96531,7000000.0
2006-06-15 21:04:00,2.96511,2.96533,2.96511,2.96533,8000000.0
2006-06-15 21:05:00,2.96547,2.96554,2.96519,2.96519,10000000.0
2006-06-15 21:06:00,2.96539,2.96546,2.96525,2.96538,11000000.0
2006-06-15 21:08:00,2.96529,2.96529,2.96513,2.9652,9000000.0
2006-06-15 21:10:00,2.96515,2.9653,2.96494,2.9653,10800000.0
2006-06-15 21:13:00,2.96534,2.96534,2.96519,2.9653,8000000.0
2006-06-15 21:15:00,2.96503,2.96515,2.96495,2.96515,7000000.0
2006-06-15 21:17:00,2.96501,2.96523,2.96501,2.96518,5000000.0
2006-06-15 21:18:00,2.96519,2.96536,2.96519,2.96536,5000000.0
2006-06-15 21:19:00,2.96526,2.96526,2.96508,2.96508,5000000.0
2006-06-15 21:27:00,2.96518,2.96543,2.96518,2.96543,7000000.0
2006-06-15 21:29:00,2.96553,2.96565,2.96539,2.96554,9000000.0
2006-06-15 21:30:00,2.96547,2.96547,2.96515,2.96536,11000000.0
2006-06-15 21:36:00,2.96531,2.96531,2.96519,2.96519,7000000.0
2006-06-15 21:40:00,2.96517,2.96531,2.96517,2.96531,7000000.0
2006-06-15 21:41:00,2.96534,2.96548,2.96534,2.96548,8000000.0
2006-06-15 21:43:00,2.96531,2.96556,2.96531,2.96549,10000000.0
2006-06-15 21:44:00,2.9655,2.9655,2.96519,2.96536,9000000.0
2006-06-15 21:45:00,2.96549,2.96574,2.96548,2.96572,10000000.0
2006-06-15 21:48:00,2.96561,2.96561,2.96526,2.96552,7000000.0
2006-06-15 21:49:00,2.96555,2.96563,2.96551,2.96563,10000000.0
2006-06-15 21:50:00,2.96558,2.96558,2.9655,2.9655,10000000.0
2006-06-15 21:51:00,2.96545,2.96556,2.96545,2.96546,10000000.0
2006-06-15 21:52:00,2.96543,2.96543,2.96509,2.96509,7000000.0
2006-06-15 21:53:00,2.96536,2.9655,2.9652,2.96539,10000000.0
2006-06-15 21:54:00,2.96547,2.96557,2.96525,2.96533,8000000.0
2006-06-15 21:55:00,2.96538,2.96548,2.96531,2.96547,8000000.0
2006-06-15 21:56:00,2.96528,2.9656,2.96519,2.9656,7000000.0
2006-06-15 21:57:00,2.96571,2.96583,2.96562,2.96571,10000000.0
2006-06-15 21:58:00,2.96571,2.96582,2.96556,2.9657,9000000.0
2006-06-15 21:59:00,2.96571,2.96573,2.96557,2.96557,7000000.0
2006-06-15 22:00:00,2.96587,2.96609,2.96587,2.96609,7000000.0
2006-06-15 22:01:00,2.96625,2.96666,2.96625,2.96666,8000000.0
2006-06-15 22:02:00,2.96655,2.96655,2.96641,2.96641,3000000.0
2006-06-15 22:03:00,2.96637,2.96647,2.96636,2.96636,7000000.0
2006-06-15 22:04:00,2.9665,2.96686,2.96634,2.96686,6000000.0
2006-06-15 22:05:00,2.96659,2.96659,2.96617,2.96637,10000000.0
2006-06-15 22:06:00,2.96637,2.96671,2.96637,2.96671,7000000.0
2006-06-15 22:07:00,2.96658,2.96686,2.96658,2.96681,9000000.0
2006-06-15 22:08:00,2.96646,2.96653,2.96641,2.96641,22000000.0
2006-06-15 22:10:00,2.96667,2.96677,2.96665,2.96667,9000000.0
2006-06-15 22:11:00,2.96681,2.96692,2.96678,2.96691,7000000.0
2006-06-15 22:15:00,2.96719,2.96732,2.96719,2.96726,5000000.0
2006-06-15 22:16:00,2.96718,2.96719,2.96704,2.96716,7000000.0
2006-06-15 22:17:00,2.96719,2.96723,2.96693,2.96712,9000000.0
2006-06-15 22:18:00,2.96692,2.96704,2.9669,2.96704,9000000.0
2006-06-15 22:19:00,2.96703,2.96729,2.96693,2.96729,8000000.0
2006-06-15 22:20:00,2.96716,2.96716,2.96707,2.96707,2000000.0
2006-06-15 22:21:00,2.96721,2.96721,2.96703,2.96703,7000000.0
2006-06-15 22:23:00,2.96703,2.96709,2.96693,2.96701,8000000.0
2006-06-15 22:26:00,2.96702,2.96709,2.96692,2.96707,8000000.0
2006-06-15 22:27:00,2.96695,2.96699,2.96688,2.96691,8000000.0
2006-06-15 22:29:00,2.96691,2.96691,2.96657,2.96668,10000000.0
2006-06-15 22:31:00,2.96667,2.96688,2.96665,2.96688,7000000.0
2006-06-15 22:32:00,2.96708,2.96737,2.9665,2.9665,7000000.0
2006-06-15 22:33:00,2.96724,2.96724,2.96715,2.96724,8000000.0
2006-06-15 22:35:00,2.96707,2.9672,2.96707,2.9672,25000000.0
2006-06-15 22:36:00,2.96738,2.96738,2.96713,2.96728,7000000.0
2006-06-15 22:37:00,2.96728,2.96741,2.96714,2.96741,11000000.0
2006-06-15 22:38:00,2.96739,2.96782,2.96739,2.96782,7000000.0
2006-06-15 22:42:00,2.96811,2.96821,2.96795,2.9682,9000000.0
2006-06-15 22:43:00,2.96795,2.96795,2.96761,2.96761,9000000.0
2006-06-15 22:44:00,2.96776,2.96786,2.96772,2.96776,8000000.0
2006-06-15 22:46:00,2.96778,2.96781,2.96754,2.96762,7000000.0
2006-06-15 22:48:00,2.96779,2.96785,2.96759,2.96783,8000000.0
2006-06-15 22:49:00,2.96777,2.96812,2.96777,2.96812,10000000.0
2006-06-15 22:50:00,2.96831,2.96835,2.96816,2.96835,6000000.0
2006-06-15 22:51:00,2.96832,2.96832,2.96796,2.96796,9000000.0
2006-06-15 22:52:00,2.96774,2.96828,2.96774,2.96783,8000000.0
2006-06-15 22:53:00,2.96779,2.96818,2.96779,2.96818,7000000.0
2006-06-15 22:54:00,2.96801,2.96826,2.96801,2.96826,12000000.0
2006-06-15 22:56:00,2.96815,2.96846,2.96815,2.96831,7000000.0
2006-06-15 22:58:00,2.96822,2.96833,2.96822,2.96824,7000000.0
2006-06-15 23:30:00,2.96802,2.96819,2.968,2.96813,8000000.0
2006-06-15 23:31:00,2.96775,2.96775,2.96746,2.96746,13000000.0
2006-06-15 23:32:00,2.96773,2.96793,2.96773,2.96775,10000000.0
2006-06-15 23:33:00,2.96787,2.96787,2.967,2.967,10000000.0
2006-06-15 23:36:00,2.96702,2.96729,2.96702,2.96726,8000000.0
2006-06-15 23:37:00,2.96693,2.96693,2.96658,2.96687,9000000.0
2006-06-15 23:38:00,2.96693,2.967,2.96674,2.96674,5000000.0
2006-06-15 23:39:00,2.96645,2.96645,2.96607,2.96607,7000000.0
2006-06-15 23:40:00,2.96627,2.96627,2.96611,2.9662,9000000.0
2006-06-15 23:41:00,2.96647,2.96647,2.96587,2.96602,11000000.0
2006-06-15 23:42:00,2.96607,2.96633,2.96594,2.96633,7000000.0
2006-06-15 23:43:00,2.96615,2.96621,2.96563,2.96563,10000000.0
2006-06-15 23:44:00,2.96575,2.96596,2.96557,2.9659,8000000.0
2006-06-15 23:45:00,2.96605,2.9662,2.96605,2.96615,10000000.0
2006-06-15 23:46:00,2.96617,2.96663,2.96617,2.96647,7000000.0
2006-06-15 23:47:00,2.96652,2.96673,2.96652,2.96673,8000000.0
2006-06-15 23:48:00,2.96686,2.96693,2.96674,2.96683,8000000.0
2006-06-15 23:49:00,2.96698,2.96698,2.9665,2.9665,8000000.0
2006-06-15 23:51:00,2.96637,2.96637,2.966,2.96612,8000000.0
2006-06-15 23:52:00,2.96566,2.96566,2.96496,2.96539,10000000.0
2006-06-15 23:54:00,2.96557,2.96572,2.96547,2.96559,9000000.0
2006-06-15 23:59:00,2.96531,2.96555,2.96495,2.96495,5000000.0
2006-06-16 00:00:00,2.96478,2.96478,2.96425,2.96425,7000000.0
2006-06-16 00:01:00,2.96458,2.96509,2.96458,2.96509,11000000.0
2006-06-16 00:02:00,2.96503,2.96574,2.96471,2.96574,9000000.0
2006-06-16 00:03:00,2.9671,2.9671,2.96676,2.967,10000000.0
2006-06-16 00:07:00,2.96667,2.96667,2.9656,2.96653,7000000.0
2006-06-16 00:08:00,2.96641,2.96671,2.96619,2.96646,8000000.0
2006-06-16 00:12:00,2.96666,2.96687,2.9666,2.96666,9000000.0
2006-06-16 00:13:00,2.96644,2.96672,2.96636,2.96672,8000000.0
2006-06-16 00:14:00,2.96662,2.96688,2.96658,2.96658,7000000.0
2006-06-16 00:15:00,2.9667,2.96684,2.96653,2.9668,7000000.0
2006-06-16 00:20:00,2.96718,2.96718,2.9671,2.96716,3000000.0
2006-06-16 00:21:00,2.96714,2.96729,2.96706,2.9672,9000000.0
2006-06-16 00:22:00,2.96724,2.96752,2.96663,2.96663,7000000.0
2006-06-16 00:23:00,2.96719,2.96719,2.96667,2.96676,9000000.0
2006-06-16 00:24:00,2.96725,2.96731,2.96725,2.96731,2000000.0
2006-06-16 00:27:00,2.96753,2.96769,2.96629,2.96645,10000000.0
2006-06-16 00:28:00,2.9659,2.9659,2.96552,2.96552,9000000.0
2006-06-16 00:31:00,2.96384,2.96398,2.96384,2.96392,7000000.0
2006-06-16 00:32:00,2.96405,2.96411,2.9618,2.96403,7000000.0
2006-06-16 00:36:00,2.96383,2.96383,2.96319,2.96346,9000000.0
2006-06-16 00:37:00,2.96385,2.96387,2.96351,2.96387,8000000.0
2006-06-16 00:38:00,2.96384,2.96384,2.96276,2.96276,10000000.0
2006-06-16 00:39:00,2.96243,2.96345,2.9624,2.96345,7000000.0
2006-06-16 00:40:00,2.96358,2.96378,2.96336,2.96336,6800000.0
2006-06-16 00:41:00,2.96337,2.96351,2.9633,2.96351,11000000.0
2006-06-16 00:42:00,2.96341,2.96353,2.96333,2.96353,8000000.0
2006-06-16 00:44:00,2.96348,2.96365,2.96303,2.96365,10000000.0
2006-06-16 00:45:00,2.96342,2.96342,2.96322,2.96322,10000000.0
2006-06-16 00:48:00,2.96367,2.96397,2.96367,2.96397,7000000.0
2006-06-16 00:49:00,2.96408,2.96408,2.96386,2.96386,4000000.0
2006-06-16 00:50:00,2.96375,2.96375,2.96332,2.96358,13000000.0
2006-06-16 00:51:00,2.96355,2.96364,2.96347,2.96364,7000000.0
2006-06-16 00:53:00,2.9636,2.9636,2.96346,2.96349,8000000.0
2006-06-16 00:55:00,2.96336,2.9634,2.96309,2.9634,8000000.0
2006-06-16 00:56:00,2.96347,2.96362,2.9633,2.96362,6000000.0
2006-06-16 00:57:00,2.96364,2.9638,2.96338,2.96342,8000000.0
2006-06-16 00:58:00,2.96327,2.96346,2.96325,2.96346,8000000.0
2006-06-16 00:59:00,2.96308,2.96308,2.96275,2.96278,10000000.0
2006-06-16 01:00:00,2.96223,2.96233,2.96195,2.96233,8000000.0
2006-06-16 01:01:00,2.96346,2.96415,2.96346,2.96415,10000000.0
2006-06-16 01:02:00,2.96417,2.96543,2.96417,2.96543,11000000.0
2006-06-16 01:03:00,2.96547,2.96548,2.96482,2.96499,9000000.0
2006-06-16 01:04:00,2.96481,2.96514,2.96382,2.96382,11000000.0
2006-06-16 01:05:00,2.96265,2.96332,2.96265,2.96331,7000000.0
2006-06-16 01:06:00,2.96404,2.96445,2.96404,2.96433,8000000.0
2006-06-16 01:07:00,2.96448,2.96525,2.96448,2.9651,10000000.0
2006-06-16 01:09:00,2.96483,2.96501,2.96473,2.96489,11000000.0
2006-06-16 01:10:00,2.96552,2.96578,2.96552,2.96578,10000000.0
2006-06-16 01:11:00,2.96574,2.96624,2.96572,2.96624,8000000.0
2006-06-16 01:12:00,2.96642,2.96679,2.96633,2.96633,7000000.0
2006-06-16 01:13:00,2.96627,2.96669,2.96627,2.96644,7000000.0
2006-06-16 01:14:00,2.96641,2.96668,2.9662,2.9662,8000000.0
2006-06-16 01:16:00,2.96672,2.96672,2.96605,2.96605,7000000.0
2006-06-16 01:17:00,2.96571,2.96594,2.96571,2.96594,7000000.0
2006-06-16 01:18:00,2.96592,2.96726,2.96592,2.96726,5000000.0
2006-06-16 01:19:00,2.96733,2.96748,2.96709,2.96747,7000000.0
2006-06-16 01:20:00,2.96709,2.96737,2.96687,2.96687,11000000.0
2006-06-16 01:21:00,2.96704,2.9676,2.96704,2.9676,7000000.0
2006-06-16 01:22:00,2.9676,2.96775,2.96742,2.96775,7000000.0
2006-06-16 01:23:00,2.96748,2.96748,2.96681,2.96681,10000000.0
2006-06-16 01:24:00,2.96649,2.96655,2.96611,2.96655,7000000.0
2006-06-16 01:25:00,2.96726,2.96737,2.96726,2.96737,12000000.0
2006-06-16 01:26:00,2.96739,2.96739,2.96689,2.96689,7000000.0
2006-06-16 01:27:00,2.96636,2.96673,2.96632,2.96673,9000000.0
2006-06-16 01:28:00,2.96596,2.96596,2.96533,2.96556,8000000.0
2006-06-16 01:29:00,2.96534,2.96589,2.96534,2.96586,8000000.0
2006-06-16 01:30:00,2.96593,2.96593,2.96565,2.96581,11000000.0
2006-06-16 01:32:00,2.96627,2.96646,2.96611,2.96646,7000000.0
2006-06-16 01:35:00,2.96645,2.96645,2.96631,2.96634,9000000.0
2006-06-16 01:36:00,2.96639,2.96649,2.96627,2.96627,9800000.0
2006-06-16 01:37:00,2.96621,2.96638,2.96585,2.96585,6000000.0
2006-06-16 01:38:00,2.96612,2.96645,2.96609,2.96645,10000000.0
2006-06-16 01:39:00,2.96627,2.96655,2.96627,2.96645,6800000.0
2006-06-16 01:40:00,2.96703,2.9675,2.96703,2.96711,7000000.0
2006-06-16 01:42:00,2.96739,2.96782,2.96739,2.96782,7000000.0
2006-06-16 01:44:00,2.96792,2.968,2.96792,2.968,13000000.0
2006-06-16 01:45:00,2.96806,2.96841,2.96806,2.96821,8000000.0
2006-06-16 01:46:00,2.96747,2.96747,2.96715,2.96715,7000000.0
2006-06-16 01:49:00,2.96758,2.968,2.96733,2.96767,8000000.0
2006-06-16 01:50:00,2.96759,2.96759,2.9669,2.9671,8000000.0
2006-06-16 01:51:00,2.96696,2.96696,2.96633,2.96633,8000000.0
2006-06-16 01:52:00,2.96642,2.96642,2.96606,2.96606,8000000.0
2006-06-16 01:53:00,2.96654,2.96701,2.96654,2.96697,7000000.0
2006-06-16 01:54:00,2.96705,2.96717,2.96623,2.96623,10000000.0
2006-06-16 01:55:00,2.96641,2.96641,2.96622,2.96623,9000000.0
2006-06-16 01:56:00,2.96602,2.96651,2.96602,2.96651,16000000.0
2006-06-16 01:57:00,2.96662,2.96671,2.9665,2.96671,9000000.0
2006-06-16 01:58:00,2.96714,2.96728,2.96714,2.96728,7000000.0
2006-06-16 01:59:00,2.96736,2.96771,2.967,2.967,11000000.0
2006-06-16 02:00:00,2.96707,2.96707,2.9662,2.9662,9000000.0
2006-06-16 02:01:00,2.96612,2.96694,2.96612,2.96674,8000000.0
2006-06-16 02:02:00,2.96721,2.96728,2.96714,2.96716,11000000.0
2006-06-16 02:03:00,2.96744,2.96768,2.96734,2.96734,8000000.0
2006-06-16 02:05:00,2.96763,2.96763,2.96734,2.96748,7000000.0
2006-06-16 02:06:00,2.96713,2.96713,2.96645,2.96645,11000000.0
2006-06-16 02:07:00,2.96626,2.9666,2.96593,2.96593,10000000.0
2006-06-16 02:08:00,2.96681,2.96734,2.96681,2.96713,11000000.0
2006-06-16 02:09:00,2.9666,2.9666,2.96624,2.96644,11000000.0
2006-06-16 02:10:00,2.96632,2.96752,2.96632,2.96752,7000000.0
2006-06-16 02:11:00,2.96714,2.96714,2.96679,2.96679,7000000.0
2006-06-16 02:12:00,2.96666,2.96697,2.96663,2.96694,7000000.0
2006-06-16 02:13:00,2.96649,2.96699,2.96649,2.96699,11000000.0
2006-06-16 02:14:00,2.96731,2.96761,2.96728,2.96739,11000000.0
2006-06-16 02:15:00,2.96742,2.96742,2.96632,2.96644,11000000.0
2006-06-16 02:16:00,2.9663,2.9663,2.96596,2.96596,10000000.0
2006-06-16 02:17:00,2.96597,2.96623,2.96597,2.96605,8000000.0
2006-06-16 02:18:00,2.96571,2.96583,2.96534,2.96534,10000000.0
2006-06-16 02:20:00,2.96465,2.96465,2.96407,2.96408,11000000.0
2006-06-16 02:21:00,2.96506,2.96565,2.96506,2.96548,11000000.0
2006-06-16 02:22:00,2.96579,2.96579,2.96545,2.96573,8000000.0
2006-06-16 02:23:00,2.96674,2.967,2.96666,2.96675,8000000.0
2006-06-16 02:24:00,2.96672,2.96715,2.96672,2.96715,3000000.0
2006-06-16 02:25:00,2.96715,2.96715,2.96601,2.96601,11000000.0
2006-06-16 02:26:00,2.96623,2.9666,2.96623,2.9666,5000000.0
2006-06-16 02:27:00,2.96717,2.96808,2.96717,2.96808,10000000.0
2006-06-16 02:28:00,2.96786,2.96794,2.9678,2.96782,8000000.0
2006-06-16 02:29:00,2.968,2.96806,2.96784,2.96806,9000000.0
2006-06-16 02:30:00,2.96832,2.96838,2.96825,2.96835,7000000.0
2006-06-16 02:31:00,2.96766,2.96766,2.96705,2.96705,7000000.0
2006-06-16 02:32:00,2.96718,2.96737,2.96698,2.96698,6000000.0
2006-06-16 02:33:00,2.96671,2.96677,2.96634,2.9665,9000000.0
2006-06-16 02:34:00,2.96631,2.96631,2.9658,2.96625,8000000.0
2006-06-16 02:35:00,2.96644,2.96644,2.9664,2.9664,2000000.0
2006-06-16 02:36:00,2.96644,2.96667,2.96611,2.96667,8000000.0
2006-06-16 02:37:00,2.96656,2.9668,2.96618,2.96628,11000000.0
2006-06-16 02:38:00,2.9669,2.96759,2.9669,2.96759,8000000.0
2006-06-16 02:39:00,2.96757,2.96777,2.96757,2.96777,7000000.0
2006-06-16 02:40:00,2.96716,2.96777,2.96534,2.96777,11000000.0
2006-06-16 02:41:00,2.96817,2.96827,2.96747,2.96747,7000000.0
2006-06-16 02:42:00,2.96727,2.96756,2.96727,2.96756,5000000.0
2006-06-16 02:43:00,2.96768,2.96776,2.96754,2.96764,10000000.0
2006-06-16 02:44:00,2.96767,2.9679,2.96763,2.9679,8000000.0
2006-06-16 02:45:00,2.96773,2.96773,2.96747,2.96747,7000000.0
2006-06-16 02:48:00,2.96687,2.96697,2.96667,2.96667,8000000.0
2006-06-16 02:51:00,2.96727,2.96757,2.96727,2.96729,8000000.0
2006-06-16 02:53:00,2.96716,2.96716,2.96702,2.96702,8000000.0
2006-06-16 02:54:00,2.96745,2.96746,2.96716,2.96738,10000000.0
2006-06-16 02:55:00,2.96774,2.96775,2.96702,2.96773,8000000.0
2006-06-16 02:56:00,2.96781,2.96787,2.96767,2.96767,7000000.0
2006-06-16 02:57:00,2.96824,2.96843,2.96823,2.96843,9000000.0
2006-06-16 02:58:00,2.96891,2.96891,2.96847,2.9686,8000000.0
2006-06-16 02:59:00,2.96886,2.96955,2.96886,2.9691,5000000.0
2006-06-16 03:00:00,2.97115,2.97173,2.97094,2.97094,10000000.0
2006-06-16 03:01:00,2.97093,2.97111,2.9708,2.9708,11000000.0
2006-06-16 03:02:00,2.97111,2.97111,2.97093,2.971,7000000.0
2006-06-16 03:03:00,2.97056,2.9709,2.97056,2.97083,7000000.0
2006-06-16 03:05:00,2.97085,2.97085,2.97003,2.97023,11000000.0
2006-06-16 03:06:00,2.97072,2.97132,2.97072,2.97132,7000000.0
2006-06-16 03:09:00,2.97088,2.97088,2.97054,2.9708,9000000.0
2006-06-16 03:10:00,2.9705,2.97055,2.97002,2.97017,7000000.0
2006-06-16 03:11:00,2.97016,2.97041,2.97016,2.97023,8000000.0
2006-06-16 03:12:00,2.97044,2.9707,2.97044,2.9707,8000000.0
2006-06-16 03:13:00,2.97095,2.97177,2.97093,2.97177,7000000.0
2006-06-16 03:14:00,2.97158,2.97158,2.97114,2.97136,8000000.0
2006-06-16 03:15:00,2.97134,2.97134,2.97102,2.97125,8000000.0
2006-06-16 03:16:00,2.97109,2.97139,2.97107,2.97118,11000000.0
2006-06-16 03:17:00,2.97116,2.97126,2.97102,2.97126,11000000.0
2006-06-16 03:18:00,2.97124,2.97134,2.9711,2.9711,7000000.0
2006-06-16 03:19:00,2.97057,2.97057,2.96962,2.96964,8000000.0
2006-06-16 03:20:00,2.97026,2.97035,2.97003,2.97019,9000000.0
2006-06-16 03:21:00,2.97006,2.97013,2.96996,2.96996,7000000.0
2006-06-16 03:23:00,2.97007,2.97038,2.97007,2.97036,5000000.0
2006-06-16 03:24:00,2.97038,2.97057,2.97,2.97,7000000.0
2006-06-16 03:26:00,2.96994,2.96994,2.96927,2.96938,7000000.0
2006-06-16 03:29:00,2.96943,2.96954,2.96926,2.96944,9000000.0
2006-06-16 03:30:00,2.96941,2.96941,2.96903,2.9691,7000000.0
2006-06-16 03:31:00,2.96936,2.96965,2.96928,2.96965,7000000.0
2006-06-16 03:32:00,2.96933,2.96955,2.9693,2.96944,8000000.0
2006-06-16 03:33:00,2.96936,2.96941,2.96907,2.96941,8000000.0
2006-06-16 03:34:00,2.96961,2.96961,2.96921,2.96946,8000000.0
2006-06-16 03:35:00,2.9698,2.97077,2.9698,2.97077,8000000.0
2006-06-16 03:36:00,2.97079,2.97108,2.97067,2.97097,7000000.0
2006-06-16 03:37:00,2.97138,2.97143,2.97129,2.97133,11000000.0
2006-06-16 03:38:00,2.97054,2.97054,2.97023,2.97023,5000000.0
2006-06-16 03:40:00,2.9702,2.97034,2.9702,2.97034,7000000.0
2006-06-16 03:41:00,2.97031,2.97031,2.9698,2.9698,9000000.0
2006-06-16 03:42:00,2.96915,2.96915,2.96853,2.96906,8000000.0
2006-06-16 03:47:00,2.969,2.969,2.96814,2.96814,11000000.0
2006-06-16 03:48:00,2.96801,2.96804,2.96801,2.96801,3000000.0
2006-06-16 03:49:00,2.9681,2.96844,2.9681,2.96844,7000000.0
2006-06-16 03:54:00,2.96773,2.96802,2.96764,2.96802,7000000.0
2006-06-16 03:55:00,2.96816,2.96825,2.96804,2.96804,11000000.0
2006-06-16 03:56:00,2.96813,2.96827,2.96813,2.96827,8000000.0
2006-06-16 03:57:00,2.96823,2.96823,2.96814,2.96823,7000000.0
2006-06-16 03:58:00,2.96842,2.96858,2.96819,2.96819,7000000.0
2006-06-16 03:59:00,2.96814,2.9683,2.96798,2.96816,8000000.0
2006-06-16 04:00:00,2.96818,2.96836,2.96816,2.96836,8000000.0
2006-06-16 04:02:00,2.96863,2.96905,2.96838,2.96838,11000000.0
2006-06-16 04:03:00,2.96861,2.96861,2.96786,2.96786,7000000.0
2006-06-16 04:05:00,2.96753,2.96768,2.96749,2.96749,8000000.0
2006-06-16 04:06:00,2.96752,2.9676,2.9675,2.96751,6000000.0
2006-06-16 04:08:00,2.96761,2.96761,2.96754,2.96754,9000000.0
2006-06-16 04:09:00,2.96754,2.9679,2.96751,2.9679,8000000.0
2006-06-16 04:10:00,2.96814,2.96818,2.96773,2.96773,11000000.0
2006-06-16 04:11:00,2.96797,2.96809,2.96797,2.96808,8000000.0
2006-06-16 04:14:00,2.9683,2.96877,2.9683,2.96877,4000000.0
2006-06-16 04:15:00,2.96894,2.96912,2.96885,2.96912,8000000.0
2006-06-16 04:16:00,2.96884,2.96912,2.96879,2.96879,8000000.0
2006-06-16 04:17:00,2.96866,2.96913,2.96866,2.96874,9000000.0
2006-06-16 04:19:00,2.96884,2.96918,2.96872,2.96918,8000000.0
2006-06-16 04:20:00,2.96897,2.96897,2.96867,2.96867,8000000.0
2006-06-16 04:21:00,2.96859,2.96872,2.96859,2.96868,7000000.0
2006-06-16 04:23:00,2.96875,2.96875,2.96839,2.96854,10000000.0
2006-06-16 04:24:00,2.96869,2.96873,2.96848,2.96862,8000000.0
2006-06-16 04:27:00,2.96848,2.96867,2.96831,2.96831,8000000.0
2006-06-16 04:28:00,2.9684,2.96847,2.96804,2.96804,7000000.0
2006-06-16 04:31:00,2.96801,2.96801,2.96767,2.96767,8000000.0
2006-06-16 04:32:00,2.96752,2.96752,2.96729,2.96741,5000000.0
2006-06-16 04:33:00,2.96728,2.9674,2.96692,2.9671,8000000.0
2006-06-16 04:34:00,2.96714,2.96738,2.96713,2.96713,7000000.0
2006-06-16 04:35:00,2.96728,2.9675,2.96728,2.96734,7000000.0
2006-06-16 04:41:00,2.9677,2.96775,2.96766,2.96775,5000000.0
2006-06-16 04:42:00,2.96775,2.96779,2.96758,2.96758,5000000.0
2006-06-16 04:43:00,2.96714,2.9674,2.96714,2.96722,9000000.0
2006-06-16 04:44:00,2.96762,2.96779,2.96758,2.96758,7000000.0
2006-06-16 04:45:00,2.96766,2.96793,2.96765,2.96766,8000000.0
2006-06-16 04:46:00,2.96784,2.96815,2.96756,2.96756,10000000.0
2006-06-16 04:47:00,2.96754,2.96775,2.96739,2.96775,10000000.0
2006-06-16 04:48:00,2.96786,2.96791,2.96769,2.96773,7000000.0
2006-06-16 04:49:00,2.9676,2.96774,2.96756,2.96774,8000000.0
2006-06-16 04:50:00,2.9677,2.96771,2.96749,2.96754,7000000.0
2006-06-16 04:51:00,2.96745,2.96765,2.96727,2.96742,6000000.0
2006-06-16 04:52:00,2.96749,2.96765,2.9674,2.96765,7000000.0
2006-06-16 04:53:00,2.96738,2.96768,2.96738,2.96743,7000000.0
2006-06-16 04:54:00,2.96731,2.96769,2.96731,2.96765,9000000.0
2006-06-16 04:55:00,2.96746,2.96753,2.96721,2.96724,8000000.0
2006-06-16 04:57:00,2.96711,2.96712,2.96701,2.96712,7000000.0
2006-06-16 04:58:00,2.96699,2.96699,2.96685,2.96687,11000000.0
2006-06-16 04:59:00,2.9667,2.96678,2.96666,2.96669,7000000.0
2006-06-16 05:00:00,2.9667,2.9667,2.96638,2.96656,10000000.0
2006-06-16 05:01:00,2.96655,2.96659,2.9664,2.9664,6000000.0
2006-06-16 05:02:00,2.96635,2.96652,2.96635,2.96652,7000000.0
2006-06-16 05:03:00,2.96647,2.96647,2.9661,2.9662,7000000.0
2006-06-16 05:05:00,2.96558,2.96574,2.96536,2.96574,8000000.0
2006-06-16 05:06:00,2.96575,2.96593,2.96557,2.96561,8000000.0
2006-06-16 05:09:00,2.96465,2.96465,2.96243,2.96308,8000000.0
2006-06-16 05:10:00,2.96322,2.96386,2.96322,2.96386,7000000.0
2006-06-16 05:11:00,2.96421,2.96444,2.96406,2.96444,10000000.0
2006-06-16 05:12:00,2.96415,2.96425,2.96393,2.96425,7000000.0
2006-06-16 05:13:00,2.96447,2.96451,2.96447,2.96451,2000000.0
2006-06-16 05:14:00,2.96497,2.96497,2.96453,2.96473,7000000.0
2006-06-16 05:15:00,2.96475,2.96515,2.96473,2.96515,7000000.0
2006-06-16 05:18:00,2.96531,2.96546,2.96509,2.96526,8000000.0
2006-06-16 05:19:00,2.96519,2.96521,2.9651,2.96512,7000000.0
2006-06-16 05:20:00,2.9652,2.96548,2.96513,2.96513,9000000.0
2006-06-16 05:21:00,2.96523,2.9655,2.96507,2.96507,8000000.0
2006-06-16 05:25:00,2.96488,2.96489,2.96461,2.96489,6000000.0
2006-06-16 05:27:00,2.96465,2.96476,2.96464,2.96472,9000000.0
2006-06-16 05:30:00,2.96465,2.9647,2.96455,2.96455,5000000.0
2006-06-16 05:32:00,2.96466,2.96474,2.96457,2.96474,9000000.0
2006-06-16 05:33:00,2.96478,2.96478,2.96455,2.96478,11000000.0
2006-06-16 05:34:00,2.96456,2.96485,2.96456,2.96464,7000000.0
2006-06-16 05:36:00,2.96471,2.96471,2.96436,2.96436,7000000.0
2006-06-16 05:37:00,2.9644,2.96471,2.9644,2.96466,7000000.0
2006-06-16 05:44:00,2.96484,2.96496,2.96483,2.96485,7000000.0
2006-06-16 05:45:00,2.96472,2.96476,2.96452,2.96454,11000000.0
2006-06-16 05:46:00,2.96443,2.96445,2.96429,2.96433,9000000.0
2006-06-16 05:47:00,2.96431,2.96473,2.96431,2.96473,8000000.0
2006-06-16 05:50:00,2.96473,2.96473,2.96425,2.96425,8000000.0
2006-06-16 05:52:00,2.96409,2.96455,2.96409,2.96455,7000000.0
2006-06-16 05:53:00,2.96437,2.96484,2.96437,2.96484,8000000.0
2006-06-16 05:55:00,2.96483,2.96483,2.96444,2.96463,7000000.0
2006-06-16 05:56:00,2.96465,2.96478,2.96449,2.96478,8000000.0
2006-06-16 05:57:00,2.96475,2.96475,2.9645,2.96463,8000000.0
2006-06-16 06:00:00,2.96459,2.96459,2.96433,2.96437,6000000.0
2006-06-16 06:01:00,2.96436,2.96451,2.96433,2.96438,9000000.0
2006-06-16 06:02:00,2.96469,2.96487,2.96469,2.96481,8000000.0
2006-06-16 06:03:00,2.9647,2.96475,2.96451,2.96454,9000000.0
2006-06-16 06:05:00,2.96453,2.96479,2.96446,2.96479,8800000.0
2006-06-16 06:06:00,2.96443,2.96443,2.9643,2.9643,3000000.0
2006-06-16 06:07:00,2.96442,2.96455,2.96441,2.96447,7800000.0
2006-06-16 06:08:00,2.96465,2.96477,2.96459,2.96466,7000000.0
2006-06-16 06:09:00,2.9649,2.96505,2.96484,2.96494,9000000.0
2006-06-16 06:10:00,2.96508,2.96534,2.96508,2.96516,7000000.0
2006-06-16 06:11:00,2.96523,2.96525,2.96507,2.96507,7000000.0
2006-06-16 06:12:00,2.96487,2.96527,2.96487,2.96527,7000000.0
2006-06-16 06:13:00,2.96531,2.96531,2.96492,2.96492,7000000.0
2006-06-16 06:14:00,2.96465,2.9652,2.96465,2.96507,8000000.0
2006-06-16 06:15:00,2.96504,2.96531,2.96489,2.96531,11000000.0
2006-06-16 06:16:00,2.96519,2.96549,2.96518,2.96549,7000000.0
2006-06-16 06:17:00,2.96538,2.96546,2.96504,2.96504,8000000.0
2006-06-16 06:19:00,2.9652,2.96558,2.9652,2.96547,10000000.0
2006-06-16 06:20:00,2.9657,2.9657,2.96553,2.96556,7000000.0
2006-06-16 06:22:00,2.96559,2.96573,2.96559,2.96573,7000000.0
2006-06-16 06:23:00,2.9655,2.96579,2.9655,2.96566,9000000.0
2006-06-16 06:24:00,2.96563,2.9657,2.9654,2.96558,10000000.0
2006-06-16 06:27:00,2.96597,2.96643,2.96596,2.96643,8000000.0
2006-06-16 06:30:00,2.96565,2.96593,2.9656,2.96585,8000000.0
2006-06-16 06:31:00,2.96602,2.96612,2.96602,2.96611,7000000.0
2006-06-16 06:32:00,2.96617,2.96617,2.96574,2.96574,5000000.0
2006-06-16 06:33:00,2.96571,2.96594,2.96555,2.96555,8000000.0
2006-06-16 06:34:00,2.96553,2.96598,2.96553,2.96569,10000000.0
2006-06-16 06:35:00,2.96598,2.96616,2.96588,2.966,9000000.0
2006-06-16 06:37:00,2.96614,2.96632,2.966,2.966,8000000.0
2006-06-16 06:38:00,2.96611,2.96611,2.9659,2.9661,5000000.0
2006-06-16 06:39:00,2.96623,2.96655,2.96596,2.96655,11000000.0
2006-06-16 06:40:00,2.96625,2.9665,2.96619,2.96619,5000000.0
2006-06-16 06:42:00,2.96614,2.96614,2.96566,2.96566,5000000.0
2006-06-16 06:46:00,2.96575,2.96614,2.96575,2.96614,5000000.0
2006-06-16 06:47:00,2.96602,2.96603,2.96566,2.96587,8000000.0
2006-06-16 06:53:00,2.96607,2.96648,2.96604,2.96648,8800000.0
2006-06-16 06:55:00,2.96595,2.9661,2.96575,2.96603,8000000.0
2006-06-16 06:56:00,2.96618,2.96646,2.96614,2.96646,7000000.0
2006-06-16 06:57:00,2.96647,2.96647,2.96569,2.96569,7000000.0
2006-06-16 06:58:00,2.96571,2.96612,2.96571,2.96612,8000000.0
2006-06-16 06:59:00,2.96607,2.96607,2.96567,2.96581,8000000.0
2006-06-16 07:00:00,2.9656,2.96577,2.96552,2.96552,8000000.0
2006-06-16 07:03:00,2.96552,2.96552,2.96527,2.96536,8000000.0
2006-06-16 07:04:00,2.96565,2.96565,2.96524,2.96556,11000000.0
2006-06-16 07:05:00,2.96602,2.96703,2.96422,2.96422,8000000.0
2006-06-16 07:06:00,2.96623,2.96638,2.96612,2.96616,11000000.0
2006-06-16 07:07:00,2.96604,2.96631,2.96588,2.96588,6000000.0
2006-06-16 07:08:00,2.96587,2.96587,2.9657,2.96579,11000000.0
2006-06-16 07:11:00,2.96617,2.96629,2.96597,2.96607,8000000.0
2006-06-16 07:12:00,2.96602,2.9663,2.96592,2.9663,8000000.0
2006-06-16 07:13:00,2.96623,2.96624,2.96599,2.96599,7000000.0
2006-06-16 07:24:00,2.9663,2.9663,2.9659,2.96592,11000000.0
2006-06-16 07:25:00,2.96601,2.96601,2.96555,2.96568,11000000.0
2006-06-16 07:26:00,2.96585,2.96585,2.9655,2.9655,8000000.0
2006-06-16 07:27:00,2.96541,2.96541,2.96513,2.96527,7000000.0
2006-06-16 07:29:00,2.96548,2.96563,2.96539,2.96561,10000000.0
2006-06-16 07:31:00,2.9656,2.96568,2.96528,2.96563,8000000.0
2006-06-16 07:32:00,2.96574,2.96623,2.96569,2.96623,6000000.0
2006-06-16 07:33:00,2.96624,2.96635,2.9662,2.96635,8000000.0
2006-06-16 07:34:00,2.96672,2.96708,2.9665,2.9665,7000000.0
2006-06-16 07:35:00,2.96645,2.96646,2.96609,2.96646,7000000.0
2006-06-16 07:36:00,2.96656,2.96667,2.96651,2.96667,7000000.0
2006-06-16 07:37:00,2.96648,2.96648,2.96623,2.9664,7000000.0
2006-06-16 07:39:00,2.96645,2.96645,2.966,2.966,5000000.0
2006-06-16 07:40:00,2.96599,2.96627,2.96599,2.96619,8000000.0
2006-06-16 07:41:00,2.96631,2.96631,2.966,2.96612,8000000.0
2006-06-16 07:42:00,2.96599,2.96608,2.96599,2.96607,6000000.0
2006-06-16 07:43:00,2.96636,2.96638,2.96622,2.96627,7800000.0
2006-06-16 07:44:00,2.9663,2.96664,2.96617,2.96664,8000000.0
2006-06-16 07:45:00,2.96733,2.96747,2.96498,2.96703,8000000.0
2006-06-16 07:46:00,2.96672,2.96675,2.96618,2.96666,10800000.0
2006-06-16 07:47:00,2.96673,2.9668,2.96662,2.96662,7000000.0
2006-06-16 07:48:00,2.96686,2.96721,2.96676,2.96719,7000000.0
2006-06-16 07:49:00,2.96731,2.96755,2.96718,2.96755,8000000.0
2006-06-16 07:51:00,2.96727,2.96758,2.96727,2.96758,7000000.0
2006-06-16 07:52:00,2.96759,2.96783,2.96752,2.96783,8000000.0
2006-06-16 07:53:00,2.96745,2.96806,2.96737,2.96795,10000000.0
2006-06-16 07:54:00,2.96819,2.96819,2.96782,2.96797,8000000.0
2006-06-16 07:55:00,2.96771,2.96816,2.96763,2.96816,10000000.0
2006-06-16 07:56:00,2.96799,2.96799,2.96753,2.96763,9000000.0
2006-06-16 07:58:00,2.96782,2.96821,2.96782,2.96817,8000000.0
2006-06-16 07:59:00,2.96824,2.96824,2.96803,2.96803,8000000.0
2006-06-16 08:00:00,2.96832,2.96916,2.96832,2.96916,9000000.0
2006-06-16 08:01:00,2.96965,2.96965,2.96893,2.96937,7000000.0
2006-06-16 08:02:00,2.96882,2.96896,2.96866,2.96893,7000000.0
2006-06-16 08:04:00,2.96897,2.96908,2.96882,2.96896,7800000.0
2006-06-16 08:05:00,2.96874,2.96879,2.96821,2.96821,8000000.0
2006-06-16 08:06:00,2.96855,2.96871,2.96822,2.96871,9000000.0
2006-06-16 08:07:00,2.96852,2.96859,2.96849,2.96852,8000000.0
2006-06-16 08:08:00,2.96868,2.96876,2.96864,2.96876,7000000.0
2006-06-16 08:09:00,2.96794,2.96794,2.96675,2.96675,11000000.0
2006-06-16 08:10:00,2.96788,2.9686,2.96788,2.9686,11000000.0
2006-06-16 08:11:00,2.96864,2.96864,2.96773,2.96773,7000000.0
2006-06-16 08:12:00,2.96718,2.96729,2.96699,2.96717,11000000.0
2006-06-16 08:14:00,2.96712,2.96716,2.96705,2.96705,7000000.0
2006-06-16 08:15:00,2.9671,2.96741,2.96701,2.96701,8000000.0
2006-06-16 08:16:00,2.96641,2.96641,2.96554,2.96579,8000000.0
2006-06-16 08:17:00,2.9645,2.96556,2.9645,2.96548,9000000.0
2006-06-16 08:18:00,2.96566,2.96614,2.96566,2.96614,10000000.0
2006-06-16 08:19:00,2.96628,2.96628,2.96595,2.96595,9000000.0
2006-06-16 08:20:00,2.96572,2.96577,2.96544,2.96562,8000000.0
2006-06-16 08:21:00,2.96557,2.96605,2.96557,2.96593,9000000.0
2006-06-16 08:22:00,2.96566,2.96644,2.96564,2.96644,8000000.0
2006-06-16 08:23:00,2.96649,2.96651,2.96633,2.96633,8000000.0
2006-06-16 08:24:00,2.96647,2.96679,2.96647,2.96671,11000000.0
2006-06-16 08:25:00,2.96687,2.96705,2.9667,2.9667,9000000.0
2006-06-16 08:26:00,2.96648,2.96648,2.96603,2.96603,5000000.0
2006-06-16 08:27:00,2.96591,2.96669,2.96591,2.96669,11000000.0
2006-06-16 08:28:00,2.96712,2.96727,2.96692,2.96701,7000000.0
2006-06-16 08:29:00,2.96668,2.96678,2.96635,2.96636,7000000.0
2006-06-16 08:30:00,2.96614,2.96624,2.96599,2.96621,8000000.0
2006-06-16 08:31:00,2.96682,2.96682,2.96615,2.96615,9000000.0
2006-06-16 08:32:00,2.96583,2.96725,2.96583,2.96725,10000000.0
2006-06-16 08:33:00,2.96747,2.96747,2.96708,2.96723,11000000.0
2006-06-16 08:34:00,2.96715,2.96715,2.96482,2.96689,10000000.0
2006-06-16 08:35:00,2.96735,2.96763,2.96735,2.96749,7000000.0
2006-06-16 08:36:00,2.96762,2.96777,2.96729,2.96761,7000000.0
2006-06-16 08:37:00,2.96758,2.96794,2.96758,2.96762,7000000.0
2006-06-16 08:38:00,2.96749,2.96751,2.96528,2.96729,7000000.0
2006-06-16 08:39:00,2.96623,2.96646,2.96598,2.96646,9000000.0
2006-06-16 08:40:00,2.96661,2.96661,2.96631,2.96631,8000000.0
2006-06-16 08:41:00,2.96642,2.96642,2.96616,2.96616,8000000.0
2006-06-16 08:42:00,2.96633,2.96677,2.96633,2.96677,7000000.0
2006-06-16 08:43:00,2.96709,2.96753,2.96709,2.96748,10000000.0
2006-06-16 08:44:00,2.96731,2.96731,2.96706,2.96706,9000000.0
2006-06-16 08:45:00,2.96703,2.96717,2.96698,2.96717,7000000.0
2006-06-16 08:46:00,2.96708,2.96709,2.96695,2.96709,7800000.0
2006-06-16 08:47:00,2.96716,2.96779,2.96716,2.96779,8000000.0
2006-06-16 08:48:00,2.96786,2.96791,2.96777,2.96781,7000000.0
2006-06-16 08:49:00,2.9678,2.96789,2.96762,2.96789,8000000.0
2006-06-16 08:50:00,2.96867,2.96867,2.96812,2.96812,7000000.0
2006-06-16 08:51:00,2.96809,2.96873,2.96809,2.96872,8000000.0
2006-06-16 08:52:00,2.96935,2.96969,2.96918,2.96969,7000000.0
2006-06-16 08:53:00,2.97,2.97039,2.96968,2.97039,10000000.0
2006-06-16 08:54:00,2.97003,2.97064,2.97003,2.97064,8000000.0
2006-06-16 08:55:00,2.97051,2.97051,2.96933,2.96933,8000000.0
2006-06-16 08:56:00,2.96977,2.96983,2.96952,2.96952,5000000.0
2006-06-16 08:57:00,2.96958,2.96959,2.96891,2.96945,8000000.0
2006-06-16 08:58:00,2.96942,2.96942,2.96882,2.96882,10000000.0
2006-06-16 08:59:00,2.96902,2.96961,2.96902,2.96961,11000000.0
2006-06-16 09:00:00,2.97004,2.97004,2.96955,2.96978,8000000.0
2006-06-16 09:01:00,2.96972,2.96974,2.9695,2.96974,7000000.0
2006-06-16 09:02:00,2.96941,2.96941,2.96896,2.96896,6000000.0
2006-06-16 09:03:00,2.96921,2.96933,2.96891,2.96891,8000000.0
2006-06-16 09:04:00,2.96914,2.96926,2.969,2.96903,7000000.0
2006-06-16 09:05:00,2.96893,2.96893,2.9688,2.9688,10000000.0
2006-06-16 09:06:00,2.96881,2.96892,2.96865,2.96888,11000000.0
2006-06-16 09:07:00,2.96895,2.9691,2.96878,2.9691,7000000.0
2006-06-16 09:08:00,2.96881,2.96881,2.96858,2.96858,8000000.0
2006-06-16 09:09:00,2.96822,2.96846,2.96806,2.96806,8000000.0
2006-06-16 09:10:00,2.96802,2.96815,2.96777,2.96801,7000000.0
2006-06-16 09:11:00,2.96815,2.96826,2.96773,2.96826,8000000.0
2006-06-16 09:12:00,2.96871,2.96903,2.96871,2.96903,5000000.0
2006-06-16 09:13:00,2.96958,2.96966,2.96943,2.96961,8000000.0
2006-06-16 09:14:00,2.97005,2.97009,2.96996,2.96996,6000000.0
2006-06-16 09:16:00,2.96976,2.96986,2.96951,2.96951,6000000.0
2006-06-16 09:18:00,2.96936,2.96959,2.96936,2.96959,5000000.0
2006-06-16 09:20:00,2.96944,2.96969,2.96944,2.96944,8000000.0
2006-06-16 09:21:00,2.96918,2.96918,2.96871,2.96887,9000000.0
2006-06-16 09:22:00,2.96898,2.96899,2.96815,2.96839,11000000.0
2006-06-16 09:23:00,2.96802,2.96996,2.96802,2.96996,8000000.0
2006-06-16 09:24:00,2.97061,2.97078,2.9706,2.97078,7000000.0
2006-06-16 09:25:00,2.97066,2.97084,2.97051,2.97072,8000000.0
2006-06-16 09:26:00,2.97083,2.97135,2.97083,2.97123,8000000.0
2006-06-16 09:27:00,2.97144,2.97175,2.97144,2.97175,7000000.0
2006-06-16 09:28:00,2.97162,2.97324,2.97162,2.97311,7000000.0
2006-06-16 09:29:00,2.97251,2.97271,2.97208,2.97208,10000000.0
2006-06-16 09:30:00,2.972,2.972,2.97178,2.97184,8000000.0
2006-06-16 09:31:00,2.97191,2.9729,2.97191,2.9728,7000000.0
2006-06-16 09:32:00,2.97268,2.97268,2.9713,2.9713,8000000.0
2006-06-16 09:33:00,2.97073,2.97075,2.97039,2.97039,9000000.0
2006-06-16 09:34:00,2.97092,2.97134,2.97092,2.97094,7000000.0
2006-06-16 09:35:00,2.97061,2.97061,2.97012,2.97012,7000000.0
2006-06-16 09:36:00,2.96994,2.97034,2.96967,2.97034,10000000.0
2006-06-16 09:37:00,2.97041,2.97184,2.97008,2.97184,8000000.0
2006-06-16 09:38:00,2.97209,2.97231,2.97143,2.97161,7000000.0
2006-06-16 09:39:00,2.9716,2.97286,2.9716,2.97286,8000000.0
2006-06-16 09:40:00,2.97187,2.97193,2.97143,2.97193,6000000.0
2006-06-16 09:41:00,2.97285,2.97498,2.97285,2.97485,7000000.0
2006-06-16 09:42:00,2.97483,2.97504,2.97483,2.97484,9000000.0
2006-06-16 09:43:00,2.97452,2.97452,2.97388,2.97388,10000000.0
2006-06-16 09:44:00,2.97388,2.97388,2.9734,2.9734,7000000.0
2006-06-16 09:45:00,2.97393,2.97398,2.97386,2.97389,8000000.0
2006-06-16 09:46:00,2.97376,2.97379,2.9736,2.97379,7000000.0
2006-06-16 09:47:00,2.97375,2.97375,2.97347,2.97352,9000000.0
2006-06-16 09:49:00,2.9737,2.9738,2.97354,2.9738,11000000.0
2006-06-16 09:51:00,2.97395,2.97434,2.97395,2.97406,9000000.0
2006-06-16 09:52:00,2.97395,2.97395,2.97352,2.97355,9000000.0
2006-06-16 09:53:00,2.9735,2.9735,2.97323,2.97341,8000000.0
2006-06-16 09:54:00,2.97301,2.9731,2.97269,2.97269,8000000.0
2006-06-16 09:55:00,2.97237,2.97276,2.97236,2.97236,8000000.0
2006-06-16 09:56:00,2.97231,2.97251,2.97229,2.97251,7000000.0
2006-06-16 09:57:00,2.97263,2.97263,2.97126,2.97126,7000000.0
2006-06-16 09:58:00,2.97245,2.97251,2.97191,2.97191,8000000.0
2006-06-16 09:59:00,2.97234,2.97279,2.97234,2.97255,10800000.0
2006-06-16 10:00:00,2.97257,2.97257,2.97231,2.97257,7000000.0
2006-06-16 10:01:00,2.97244,2.97244,2.97173,2.97195,8000000.0
2006-06-16 10:02:00,2.97217,2.97261,2.97217,2.97258,8000000.0
2006-06-16 10:03:00,2.97332,2.97351,2.97282,2.97315,10000000.0
2006-06-16 10:04:00,2.97431,2.97453,2.97431,2.97438,8000000.0
2006-06-16 10:05:00,2.97416,2.97445,2.97416,2.97444,8000000.0
2006-06-16 10:06:00,2.97474,2.97529,2.97474,2.97529,7000000.0
2006-06-16 10:07:00,2.97533,2.97644,2.97533,2.97644,8000000.0
2006-06-16 10:08:00,2.97726,2.97744,2.97724,2.97744,7000000.0
2006-06-16 10:09:00,2.9765,2.97765,2.9765,2.97754,10800000.0
2006-06-16 10:10:00,2.97789,2.97789,2.97703,2.97703,7000000.0
2006-06-16 10:11:00,2.97677,2.97677,2.97638,2.97658,8000000.0
2006-06-16 10:12:00,2.97696,2.97696,2.97648,2.97665,7000000.0
2006-06-16 10:13:00,2.97638,2.9766,2.97617,2.9765,8000000.0
2006-06-16 10:14:00,2.97622,2.97637,2.97618,2.97618,9000000.0
2006-06-16 10:15:00,2.97625,2.97625,2.97607,2.97613,7000000.0
2006-06-16 10:16:00,2.97621,2.97647,2.97614,2.9762,8000000.0
2006-06-16 10:17:00,2.9761,2.97615,2.97577,2.97615,8000000.0
2006-06-16 10:18:00,2.97682,2.97767,2.97682,2.97732,7000000.0
2006-06-16 10:19:00,2.9772,2.97724,2.97683,2.97683,8000000.0
2006-06-16 10:20:00,2.97603,2.97603,2.97558,2.97558,8000000.0
2006-06-16 10:21:00,2.97566,2.97642,2.97566,2.97642,7000000.0
2006-06-16 10:22:00,2.97643,2.97664,2.97613,2.97664,8000000.0
2006-06-16 10:23:00,2.97669,2.97669,2.97587,2.97587,7000000.0
2006-06-16 10:24:00,2.97583,2.976,2.97549,2.976,8000000.0
2006-06-16 10:25:00,2.97604,2.97629,2.97584,2.97601,10000000.0
2006-06-16 10:26:00,2.97566,2.97577,2.97566,2.97577,5000000.0
2006-06-16 10:27:00,2.97594,2.97668,2.97581,2.97668,8000000.0
2006-06-16 10:28:00,2.97752,2.97865,2.97752,2.97865,7000000.0
2006-06-16 10:29:00,2.97872,2.97872,2.978,2.97833,8000000.0
2006-06-16 10:30:00,2.9779,2.9779,2.97613,2.97613,7000000.0
2006-06-16 10:31:00,2.97679,2.97713,2.97671,2.97695,7000000.0
2006-06-16 10:32:00,2.97626,2.97632,2.97586,2.97592,9000000.0
2006-06-16 10:33:00,2.97634,2.97634,2.97593,2.97613,11000000.0
2006-06-16 10:34:00,2.97623,2.97623,2.97597,2.9761,7000000.0
2006-06-16 10:35:00,2.97632,2.97639,2.97617,2.97624,8000000.0
2006-06-16 10:36:00,2.97627,2.97665,2.97627,2.97663,8000000.0
2006-06-16 10:37:00,2.97657,2.97665,2.97637,2.97665,11000000.0
2006-06-16 10:38:00,2.97672,2.97792,2.97664,2.97792,7000000.0
2006-06-16 10:39:00,2.97813,2.97829,2.97803,2.97809,7000000.0
2006-06-16 10:40:00,2.97756,2.97786,2.97756,2.97783,8000000.0
2006-06-16 10:41:00,2.97842,2.97851,2.97798,2.97811,7000000.0
2006-06-16 10:42:00,2.97804,2.97836,2.97788,2.97833,7000000.0
2006-06-16 10:43:00,2.97832,2.97848,2.97801,2.97801,8000000.0
2006-06-16 10:44:00,2.97785,2.97785,2.97735,2.97771,8000000.0
2006-06-16 10:46:00,2.97778,2.97795,2.97778,2.97795,11000000.0
2006-06-16 10:47:00,2.97782,2.97785,2.97706,2.97779,11000000.0
2006-06-16 10:48:00,2.97806,2.97818,2.97801,2.97806,7000000.0
2006-06-16 10:49:00,2.97813,2.97833,2.97786,2.97833,7000000.0
2006-06-16 10:50:00,2.97839,2.97839,2.97795,2.97808,8000000.0
2006-06-16 10:51:00,2.97767,2.97807,2.97752,2.97752,10000000.0
2006-06-16 10:52:00,2.97757,2.97764,2.97689,2.97689,5000000.0
2006-06-16 10:53:00,2.97619,2.97725,2.97619,2.97725,9000000.0
2006-06-16 10:54:00,2.97668,2.97706,2.97647,2.97647,9000000.0
2006-06-16 10:55:00,2.97596,2.97622,2.97595,2.97595,7000000.0
2006-06-16 10:56:00,2.976,2.97604,2.97579,2.97586,8000000.0
2006-06-16 10:57:00,2.97619,2.97656,2.97616,2.97656,11000000.0
2006-06-16 10:58:00,2.97582,2.97605,2.97577,2.97605,10000000.0
2006-06-16 10:59:00,2.97489,2.97511,2.97445,2.97497,10000000.0
2006-06-16 11:00:00,2.97522,2.97522,2.97477,2.97477,10000000.0
2006-06-16 11:02:00,2.97449,2.97455,2.97436,2.97448,8000000.0
2006-06-16 11:03:00,2.97433,2.97462,2.97433,2.97453,8000000.0
2006-06-16 11:04:00,2.97444,2.97444,2.9734,2.9734,7000000.0
2006-06-16 11:05:00,2.97299,2.97344,2.97258,2.97341,7000000.0
2006-06-16 11:06:00,2.9735,2.9735,2.97291,2.97291,7000000.0
2006-06-16 11:07:00,2.97296,2.97342,2.97288,2.97342,10000000.0
2006-06-16 11:08:00,2.97353,2.97369,2.97336,2.97367,8000000.0
2006-06-16 11:09:00,2.97367,2.97457,2.97367,2.97452,7000000.0
2006-06-16 11:10:00,2.97472,2.97472,2.97433,2.97433,11000000.0
2006-06-16 11:11:00,2.97498,2.976,2.97498,2.97593,7000000.0
2006-06-16 11:12:00,2.97626,2.97629,2.97594,2.97605,10000000.0
2006-06-16 11:13:00,2.9759,2.97627,2.97563,2.97563,7000000.0
2006-06-16 11:14:00,2.97581,2.97581,2.97549,2.97549,9000000.0
2006-06-16 11:15:00,2.97575,2.97575,2.97544,2.97564,8000000.0
2006-06-16 11:17:00,2.97585,2.97606,2.97583,2.97598,9000000.0
2006-06-16 11:18:00,2.97602,2.97606,2.97504,2.97504,9000000.0
2006-06-16 11:20:00,2.97454,2.97516,2.9745,2.97516,7800000.0
2006-06-16 11:21:00,2.9755,2.97559,2.97531,2.97559,8000000.0
2006-06-16 11:22:00,2.97547,2.97561,2.97517,2.9755,7000000.0
2006-06-16 11:23:00,2.97614,2.97614,2.97557,2.97557,7000000.0
2006-06-16 11:24:00,2.97554,2.9756,2.9751,2.9755,11000000.0
2006-06-16 11:25:00,2.97525,2.97525,2.97514,2.97514,8000000.0
2006-06-16 11:26:00,2.97489,2.97489,2.97454,2.97454,7000000.0
2006-06-16 11:27:00,2.97451,2.97472,2.9744,2.97472,8000000.0
2006-06-16 11:28:00,2.97461,2.97482,2.97438,2.97466,7000000.0
2006-06-16 11:29:00,2.9747,2.97503,2.97463,2.97503,10000000.0
2006-06-16 11:30:00,2.97498,2.97498,2.97462,2.97462,10000000.0
2006-06-16 11:31:00,2.97431,2.97431,2.9734,2.97341,7000000.0
2006-06-16 11:32:00,2.97332,2.97385,2.97332,2.97385,8000000.0
2006-06-16 11:33:00,2.9741,2.97469,2.97407,2.97469,7000000.0
2006-06-16 11:35:00,2.9751,2.97608,2.9751,2.97541,8000000.0
2006-06-16 11:37:00,2.97544,2.97586,2.97544,2.97586,8000000.0
2006-06-16 11:38:00,2.97564,2.9759,2.97557,2.97557,7000000.0
2006-06-16 11:39:00,2.97533,2.97544,2.9752,2.97535,9000000.0
2006-06-16 11:40:00,2.97528,2.97536,2.97517,2.97518,11000000.0
2006-06-16 11:41:00,2.97501,2.97569,2.97501,2.97569,8000000.0
2006-06-16 11:44:00,2.97574,2.97574,2.97554,2.97558,11000000.0
2006-06-16 11:45:00,2.97558,2.97558,2.97536,2.97548,8000000.0
2006-06-16 11:46:00,2.97546,2.97546,2.97498,2.97539,7000000.0
2006-06-16 11:47:00,2.97518,2.97518,2.97399,2.97436,10000000.0
2006-06-16 11:48:00,2.97428,2.97495,2.97428,2.97462,8000000.0
2006-06-16 11:49:00,2.97482,2.97513,2.97472,2.9751,8000000.0
2006-06-16 11:50:00,2.97532,2.97542,2.97521,2.97532,8000000.0
2006-06-16 11:51:00,2.9759,2.97639,2.97574,2.97639,9000000.0
2006-06-16 11:52:00,2.97606,2.97635,2.97606,2.97635,7000000.0
2006-06-16 11:53:00,2.97614,2.97641,2.97614,2.97641,6800000.0
2006-06-16 11:54:00,2.97587,2.97591,2.97485,2.97485,10000000.0
2006-06-16 11:55:00,2.97529,2.97529,2.97469,2.97469,8000000.0
2006-06-16 11:56:00,2.97501,2.97501,2.97458,2.97489,11000000.0
2006-06-16 11:57:00,2.97514,2.97518,2.97476,2.97476,7000000.0
2006-06-16 11:58:00,2.97474,2.97574,2.97474,2.97574,11000000.0
2006-06-16 11:59:00,2.97619,2.97633,2.97619,2.97629,8000000.0
2006-06-16 12:00:00,2.97529,2.97529,2.97473,2.97515,7000000.0
2006-06-16 12:01:00,2.97557,2.97591,2.97557,2.97591,7000000.0
2006-06-16 12:02:00,2.97629,2.97654,2.97625,2.97653,11000000.0
2006-06-16 12:03:00,2.97647,2.97647,2.97631,2.97636,7000000.0
2006-06-16 12:04:00,2.97596,2.9761,2.97563,2.9761,7000000.0
2006-06-16 12:05:00,2.97602,2.97619,2.97602,2.97618,8000000.0
2006-06-16 12:06:00,2.97573,2.97573,2.97559,2.97563,8000000.0
2006-06-16 12:07:00,2.97461,2.97461,2.97349,2.97349,8000000.0
2006-06-16 12:08:00,2.97387,2.97449,2.97378,2.97449,11000000.0
2006-06-16 12:09:00,2.9745,2.9745,2.97381,2.97381,7000000.0
2006-06-16 12:10:00,2.97384,2.97405,2.97383,2.97383,7000000.0
2006-06-16 12:11:00,2.97365,2.97367,2.97334,2.97356,8000000.0
2006-06-16 12:12:00,2.97349,2.97349,2.97252,2.97252,7000000.0
2006-06-16 12:13:00,2.97233,2.97262,2.97205,2.97205,7000000.0
2006-06-16 12:14:00,2.97276,2.97276,2.97247,2.97251,8000000.0
2006-06-16 12:15:00,2.97241,2.9735,2.97241,2.9735,7000000.0
2006-06-16 12:16:00,2.97358,2.97358,2.97276,2.97282,9000000.0
2006-06-16 12:17:00,2.97266,2.97266,2.97219,2.97219,7000000.0
2006-06-16 12:18:00,2.97254,2.97266,2.97241,2.97245,8000000.0
2006-06-16 12:19:00,2.97296,2.9737,2.97296,2.9737,7000000.0
2006-06-16 12:20:00,2.97344,2.97357,2.97328,2.97328,8000000.0
2006-06-16 12:21:00,2.9737,2.97453,2.9737,2.97442,10000000.0
2006-06-16 12:22:00,2.97503,2.97528,2.975,2.97502,7000000.0
2006-06-16 12:23:00,2.97492,2.97512,2.97489,2.97512,8000000.0
2006-06-16 12:24:00,2.97523,2.97549,2.97519,2.97549,5000000.0
2006-06-16 12:25:00,2.97544,2.9757,2.97527,2.97541,8000000.0
2006-06-16 12:27:00,2.97513,2.97525,2.97457,2.97471,11000000.0
2006-06-16 12:28:00,2.97459,2.97484,2.97459,2.97469,7000000.0
2006-06-16 12:30:00,2.97486,2.97486,2.97451,2.97451,11000000.0
2006-06-16 12:31:00,2.97434,2.97533,2.97434,2.97533,10000000.0
2006-06-16 12:32:00,2.976,2.97647,2.976,2.97647,7000000.0
2006-06-16 12:33:00,2.97664,2.97757,2.97664,2.97757,7000000.0
2006-06-16 12:34:00,2.9773,2.9773,2.97621,2.97623,8000000.0
2006-06-16 12:35:00,2.97653,2.97698,2.97653,2.97698,7000000.0
2006-06-16 12:36:00,2.97693,2.97693,2.9764,2.9764,8000000.0
2006-06-16 12:37:00,2.97613,2.97636,2.97613,2.97636,11000000.0
2006-06-16 12:38:00,2.97607,2.9764,2.97607,2.97634,7000000.0
2006-06-16 12:39:00,2.97647,2.97682,2.9763,2.97682,7000000.0
2006-06-16 12:40:00,2.97681,2.97681,2.9765,2.9765,11000000.0
2006-06-16 12:41:00,2.97605,2.9762,2.97605,2.97619,7000000.0
2006-06-16 12:42:00,2.9763,2.97634,2.97605,2.97605,7000000.0
2006-06-16 12:43:00,2.97646,2.97649,2.97518,2.97518,7000000.0
2006-06-16 12:44:00,2.97518,2.97608,2.97518,2.97588,10000000.0
2006-06-16 12:47:00,2.97579,2.97589,2.97575,2.97589,9000000.0
2006-06-16 12:48:00,2.97616,2.97675,2.97616,2.97674,8000000.0
2006-06-16 12:49:00,2.97689,2.97698,2.97673,2.9768,10000000.0
2006-06-16 12:51:00,2.97661,2.97661,2.97586,2.97586,8000000.0
2006-06-16 12:52:00,2.97555,2.97606,2.97555,2.97606,8000000.0
2006-06-16 12:53:00,2.9768,2.97706,2.97669,2.97669,7800000.0
2006-06-16 12:54:00,2.97675,2.97682,2.97669,2.97674,7000000.0
2006-06-16 12:55:00,2.97677,2.97715,2.97622,2.97622,8000000.0
2006-06-16 12:56:00,2.9757,2.97604,2.9757,2.97604,8000000.0
2006-06-16 12:57:00,2.97604,2.97646,2.97569,2.97569,8000000.0
2006-06-16 12:58:00,2.97599,2.97608,2.97587,2.97608,8000000.0
2006-06-16 12:59:00,2.97594,2.97594,2.97488,2.9749,8000000.0
2006-06-16 13:00:00,2.97443,2.9752,2.97443,2.9752,8000000.0
2006-06-16 13:01:00,2.9749,2.9749,2.97411,2.97432,11000000.0
2006-06-16 13:02:00,2.97426,2.97432,2.97395,2.9741,8000000.0
2006-06-16 13:03:00,2.97391,2.97402,2.97372,2.97402,7000000.0
2006-06-16 13:04:00,2.97408,2.97443,2.97406,2.97443,11000000.0
2006-06-16 13:05:00,2.97421,2.97449,2.97415,2.97449,7000000.0
2006-06-16 13:06:00,2.97481,2.97481,2.97439,2.97443,7000000.0
2006-06-16 13:07:00,2.97392,2.97409,2.97377,2.97409,9000000.0
2006-06-16 13:08:00,2.97381,2.97455,2.97369,2.97455,11000000.0
2006-06-16 13:09:00,2.97466,2.97475,2.9742,2.9742,11000000.0
2006-06-16 13:10:00,2.97409,2.97428,2.97403,2.97424,11000000.0
2006-06-16 13:11:00,2.97443,2.97443,2.97422,2.97422,7000000.0
2006-06-16 13:12:00,2.97431,2.97438,2.97417,2.97432,8000000.0
2006-06-16 13:13:00,2.9744,2.97446,2.97418,2.97429,11000000.0
2006-06-16 13:14:00,2.97435,2.97449,2.97419,2.97447,7000000.0
2006-06-16 13:15:00,2.97449,2.97449,2.9742,2.97424,8000000.0
2006-06-16 13:16:00,2.97411,2.97411,2.97392,2.97392,7000000.0
2006-06-16 13:17:00,2.9717,2.97376,2.9717,2.97376,8000000.0
2006-06-16 13:19:00,2.97366,2.97374,2.9735,2.9736,7000000.0
2006-06-16 13:20:00,2.97361,2.97376,2.97359,2.97359,7000000.0
2006-06-16 13:21:00,2.97341,2.97362,2.97335,2.97345,9000000.0
2006-06-16 13:22:00,2.97346,2.97346,2.97303,2.9731,10000000.0
2006-06-16 13:23:00,2.97311,2.97333,2.97292,2.97292,7000000.0
2006-06-16 13:24:00,2.97261,2.97261,2.97213,2.97213,8000000.0
2006-06-16 13:25:00,2.97181,2.97254,2.97181,2.97254,7000000.0
2006-06-16 13:26:00,2.97285,2.97313,2.97284,2.97313,9000000.0
2006-06-16 13:27:00,2.97321,2.97355,2.97319,2.97319,11000000.0
2006-06-16 13:28:00,2.97376,2.97377,2.97338,2.97363,11000000.0
2006-06-16 13:29:00,2.97354,2.97354,2.97289,2.97289,9000000.0
2006-06-16 13:30:00,2.9733,2.97341,2.9731,2.97341,9000000.0
2006-06-16 13:31:00,2.9734,2.9734,2.97333,2.97333,11000000.0
2006-06-16 13:32:00,2.97317,2.97358,2.97317,2.97358,5000000.0
2006-06-16 13:33:00,2.97367,2.97402,2.97367,2.97402,19000000.0
2006-06-16 13:35:00,2.97386,2.97418,2.97381,2.97381,18000000.0
2006-06-16 13:37:00,2.97334,2.97334,2.97291,2.97291,11800000.0
2006-06-16 13:38:00,2.973,2.97347,2.97298,2.97347,20000000.0
2006-06-16 13:39:00,2.97364,2.97367,2.97344,2.97353,21000000.0
2006-06-16 13:40:00,2.97364,2.97364,2.97335,2.97352,60000000.0
2006-06-16 13:41:00,2.97351,2.97351,2.97323,2.97347,22000000.0
2006-06-16 13:42:00,2.97348,2.97348,2.97326,2.97341,11000000.0
2006-06-16 13:43:00,2.97342,2.97355,2.97334,2.97355,55000000.0
2006-06-16 13:44:00,2.97351,2.97351,2.97225,2.97225,26800000.0
2006-06-16 13:45:00,2.97196,2.9721,2.97178,2.97197,24000000.0
2006-06-16 13:46:00,2.97204,2.97231,2.97187,2.97231,6000000.0
2006-06-16 13:47:00,2.97247,2.97247,2.97206,2.9722,27000000.0
2006-06-16 13:48:00,2.97258,2.97324,2.97258,2.97324,24000000.0
2006-06-16 13:49:00,2.97325,2.97325,2.97278,2.97295,19000000.0
2006-06-16 13:50:00,2.97254,2.97254,2.97196,2.97226,23800000.0
2006-06-16 13:51:00,2.9722,2.9725,2.97175,2.9725,45000000.0
2006-06-16 13:52:00,2.97252,2.97252,2.97214,2.97216,34000000.0
2006-06-16 13:53:00,2.97206,2.97206,2.9717,2.97184,28000000.0
2006-06-16 13:54:00,2.97214,2.97222,2.97199,2.97222,32000000.0
2006-06-16 13:55:00,2.9723,2.97247,2.97229,2.97239,30000000.0
2006-06-16 13:56:00,2.97249,2.97287,2.97249,2.97287,20000000.0
2006-06-16 13:57:00,2.97297,2.97344,2.97297,2.97299,47000000.0
2006-06-16 13:58:00,2.97293,2.97299,2.97276,2.97299,9000000.0
2006-06-16 13:59:00,2.97355,2.97418,2.97339,2.97339,34000000.0
2006-06-16 14:00:00,2.97284,2.9731,2.97269,2.97269,8000000.0
2006-06-16 14:01:00,2.97282,2.97299,2.97225,2.97225,31000000.0
2006-06-16 14:02:00,2.97228,2.9728,2.97228,2.9728,26000000.0
2006-06-16 14:04:00,2.97319,2.97404,2.97319,2.97344,13000000.0
2006-06-16 14:05:00,2.97298,2.97474,2.97298,2.97448,30000000.0
2006-06-16 14:06:00,2.97428,2.97509,2.97428,2.97509,7000000.0
2006-06-16 14:07:00,2.97536,2.97566,2.97411,2.9744,8000000.0
2006-06-16 14:08:00,2.97377,2.97409,2.97327,2.97409,26000000.0
2006-06-16 14:09:00,2.97398,2.97398,2.9727,2.9727,25000000.0
2006-06-16 14:10:00,2.97352,2.97361,2.9733,2.97333,24000000.0
2006-06-16 14:11:00,2.97299,2.97332,2.97299,2.97332,26000000.0
2006-06-16 14:12:00,2.97283,2.973,2.97283,2.97294,5000000.0
2006-06-16 14:13:00,2.97303,2.97374,2.97303,2.97374,7000000.0
2006-06-16 14:14:00,2.97354,2.97354,2.97344,2.97344,17000000.0
2006-06-16 14:15:00,2.97337,2.97437,2.97337,2.97359,22000000.0
2006-06-16 14:16:00,2.97385,2.97401,2.97369,2.974,8000000.0
2006-06-16 14:17:00,2.97414,2.97448,2.97414,2.97448,30000000.0
2006-06-16 14:18:00,2.97467,2.97503,2.97467,2.97494,34000000.0
2006-06-16 14:19:00,2.97499,2.97499,2.97422,2.97464,28000000.0
2006-06-16 14:20:00,2.97455,2.97473,2.97429,2.97429,32000000.0
2006-06-16 14:21:00,2.97401,2.97465,2.97401,2.97451,30000000.0
2006-06-16 14:22:00,2.97394,2.97407,2.97325,2.97325,31000000.0
2006-06-16 14:23:00,2.97303,2.97303,2.9725,2.97296,36800000.0
2006-06-16 14:24:00,2.97261,2.9733,2.97261,2.97316,11000000.0
2006-06-16 14:25:00,2.97337,2.97347,2.97317,2.97321,38000000.0
2006-06-16 14:26:00,2.97308,2.97327,2.97306,2.97309,7000000.0
2006-06-16 14:27:00,2.9729,2.97301,2.9727,2.97301,43000000.0
2006-06-16 14:28:00,2.97324,2.97344,2.97301,2.97344,27000000.0
2006-06-16 14:29:00,2.9734,2.9734,2.96832,2.96832,30800000.0
2006-06-16 14:30:00,2.96679,2.96994,2.96643,2.96993,40000000.0
2006-06-16 14:31:00,2.97138,2.97394,2.97138,2.97373,51000000.0
2006-06-16 14:32:00,2.97462,2.97473,2.97423,2.97473,54000000.0
2006-06-16 14:33:00,2.97495,2.97495,2.97475,2.97492,39000000.0
2006-06-16 14:34:00,2.97447,2.97491,2.97447,2.97477,52000000.0
2006-06-16 14:35:00,2.97539,2.97618,2.97539,2.97567,45000000.0
2006-06-16 14:36:00,2.97611,2.97619,2.97533,2.97533,8000000.0
2006-06-16 14:37:00,2.97561,2.97624,2.97561,2.97624,52000000.0
2006-06-16 14:38:00,2.97662,2.97721,2.97662,2.97712,47800000.0
2006-06-16 14:39:00,2.97773,2.97794,2.97756,2.97788,43800000.0
2006-06-16 14:40:00,2.97854,2.98016,2.97854,2.97934,8000000.0
2006-06-16 14:41:00,2.97908,2.97908,2.97848,2.97875,45000000.0
2006-06-16 14:42:00,2.97918,2.97932,2.97912,2.97912,7000000.0
2006-06-16 14:43:00,2.97789,2.97845,2.97786,2.97786,32000000.0
2006-06-16 14:44:00,2.97796,2.97809,2.97776,2.97805,38000000.0
2006-06-16 14:45:00,2.97789,2.97858,2.97789,2.97858,18000000.0
2006-06-16 14:46:00,2.97641,2.97898,2.97641,2.97887,6000000.0
2006-06-16 14:47:00,2.97924,2.97924,2.97904,2.97912,11000000.0
2006-06-16 14:48:00,2.97911,2.97938,2.97899,2.97938,6800000.0
2006-06-16 14:49:00,2.9794,2.97979,2.97935,2.97968,34000000.0
2006-06-16 14:50:00,2.97979,2.98019,2.97976,2.98019,20000000.0
2006-06-16 14:51:00,2.98036,2.98102,2.98012,2.98102,16000000.0
2006-06-16 14:52:00,2.98109,2.98267,2.98109,2.98267,16000000.0
2006-06-16 14:53:00,2.98372,2.98391,2.98347,2.98391,21000000.0
2006-06-16 14:54:00,2.98497,2.98628,2.98491,2.98553,11000000.0
2006-06-16 14:55:00,2.98621,2.98687,2.98621,2.98624,10000000.0
2006-06-16 14:56:00,2.98567,2.98615,2.98567,2.98567,16000000.0
2006-06-16 14:57:00,2.98447,2.98456,2.98416,2.98426,27000000.0
2006-06-16 14:58:00,2.98449,2.98562,2.98449,2.98562,33800000.0
2006-06-16 14:59:00,2.98532,2.98532,2.98376,2.98376,16000000.0
2006-06-16 15:00:00,2.9837,2.98413,2.9837,2.984,17000000.0
2006-06-16 15:01:00,2.98424,2.98424,2.98373,2.9841,22000000.0
2006-06-16 15:02:00,2.98349,2.98395,2.98338,2.98395,36000000.0
2006-06-16 15:03:00,2.9841,2.98434,2.98391,2.98434,7000000.0
2006-06-16 15:04:00,2.98425,2.98425,2.98405,2.9842,7000000.0
2006-06-16 15:05:00,2.98437,2.98543,2.98437,2.98543,21800000.0
2006-06-16 15:06:00,2.98453,2.98489,2.98452,2.98452,23000000.0
2006-06-16 15:07:00,2.98453,2.98482,2.98432,2.98448,29000000.0
2006-06-16 15:08:00,2.98415,2.98415,2.98315,2.98315,7000000.0
2006-06-16 15:09:00,2.9828,2.9835,2.9828,2.98331,7000000.0
2006-06-16 15:10:00,2.98337,2.98396,2.98337,2.98396,37000000.0
2006-06-16 15:11:00,2.98383,2.98383,2.98282,2.98298,23000000.0
2006-06-16 15:12:00,2.98308,2.98308,2.98271,2.98288,8000000.0
2006-06-16 15:13:00,2.98251,2.98253,2.98241,2.98241,39000000.0
2006-06-16 15:14:00,2.9826,2.98289,2.98255,2.98255,35800000.0
2006-06-16 15:15:00,2.98244,2.98296,2.98241,2.98296,26000000.0
2006-06-16 15:16:00,2.98294,2.98306,2.98282,2.98282,7800000.0
2006-06-16 15:17:00,2.98274,2.9829,2.98221,2.98221,26000000.0
2006-06-16 15:18:00,2.98215,2.98236,2.98202,2.98221,18000000.0
2006-06-16 15:19:00,2.98212,2.98269,2.98212,2.98269,11800000.0
2006-06-16 15:20:00,2.98267,2.98315,2.98267,2.9831,19000000.0
2006-06-16 15:21:00,2.98323,2.98323,2.98286,2.98289,29000000.0
2006-06-16 15:22:00,2.98276,2.98276,2.98241,2.98265,9000000.0
2006-06-16 15:23:00,2.98243,2.98243,2.9818,2.9818,41000000.0
2006-06-16 15:24:00,2.98244,2.98285,2.98241,2.98241,6000000.0
2006-06-16 15:25:00,2.98179,2.98179,2.98094,2.98094,9000000.0
2006-06-16 15:26:00,2.98231,2.98368,2.98231,2.98368,6000000.0
2006-06-16 15:27:00,2.98392,2.98392,2.9835,2.98363,36000000.0
2006-06-16 15:28:00,2.98304,2.98323,2.98287,2.98296,48000000.0
2006-06-16 15:29:00,2.98324,2.98488,2.98191,2.98191,44000000.0
2006-06-16 15:30:00,2.98102,2.98348,2.98025,2.98122,70000000.0
2006-06-16 15:31:00,2.98386,2.9845,2.98382,2.9845,42000000.0
2006-06-16 15:32:00,2.98626,2.98648,2.98598,2.98598,34000000.0
2006-06-16 15:33:00,2.98534,2.98555,2.98503,2.98528,36000000.0
2006-06-16 15:34:00,2.98525,2.98525,2.98489,2.98525,21000000.0
2006-06-16 15:35:00,2.98526,2.98526,2.98487,2.98491,42000000.0
2006-06-16 15:36:00,2.98578,2.98621,2.98578,2.98621,28000000.0
2006-06-16 15:37:00,2.98637,2.98669,2.98637,2.98648,28000000.0
2006-06-16 15:38:00,2.98645,2.98667,2.98627,2.98635,54800000.0
2006-06-16 15:39:00,2.98641,2.98689,2.98637,2.98689,35000000.0
2006-06-16 15:40:00,2.98682,2.987,2.98625,2.98625,46000000.0
2006-06-16 15:41:00,2.98633,2.98712,2.98633,2.98712,40800000.0
2006-06-16 15:42:00,2.98681,2.98701,2.98664,2.98681,8000000.0
2006-06-16 15:43:00,2.98705,2.98806,2.98705,2.98795,51000000.0
2006-06-16 15:44:00,2.98802,2.98816,2.98787,2.98816,43000000.0
2006-06-16 15:45:00,2.9874,2.9874,2.98659,2.98659,42000000.0
2006-06-16 15:46:00,2.98661,2.98661,2.98583,2.98583,33000000.0
2006-06-16 15:47:00,2.986,2.98612,2.98599,2.98599,43000000.0
2006-06-16 15:48:00,2.98607,2.98607,2.98519,2.98566,10000000.0
2006-06-16 15:49:00,2.98627,2.98633,2.98605,2.98615,38000000.0
2006-06-16 15:50:00,2.98627,2.98627,2.98537,2.98537,24000000.0
2006-06-16 15:51:00,2.98528,2.98577,2.98528,2.98534,46000000.0
2006-06-16 15:52:00,2.98649,2.98649,2.98553,2.98553,44000000.0
2006-06-16 15:53:00,2.98565,2.98664,2.98565,2.98593,22000000.0
2006-06-16 15:54:00,2.98448,2.98457,2.98387,2.98387,52800000.0
2006-06-16 15:55:00,2.98381,2.98403,2.98259,2.98264,32000000.0
2006-06-16 15:56:00,2.98325,2.98354,2.98312,2.98336,45000000.0
2006-06-16 15:57:00,2.98355,2.98412,2.98355,2.98412,31000000.0
2006-06-16 15:58:00,2.98414,2.98423,2.98394,2.98394,44000000.0
2006-06-16 15:59:00,2.98323,2.98323,2.98295,2.98296,37000000.0
2006-06-16 16:00:00,2.98303,2.98303,2.98267,2.98267,49800000.0
2006-06-16 16:01:00,2.98292,2.98292,2.98258,2.98271,40000000.0
2006-06-16 16:02:00,2.98269,2.98269,2.98232,2.98259,35000000.0
2006-06-16 16:03:00,2.98219,2.98267,2.98219,2.98267,48000000.0
2006-06-16 16:04:00,2.98286,2.98286,2.98229,2.98281,39000000.0
2006-06-16 16:05:00,2.98286,2.98296,2.98253,2.98285,40800000.0
2006-06-16 16:06:00,2.98314,2.98372,2.98314,2.98372,41000000.0
2006-06-16 16:07:00,2.98403,2.98426,2.98383,2.98383,33000000.0
2006-06-16 16:08:00,2.9839,2.98426,2.9839,2.98422,7000000.0
2006-06-16 16:09:00,2.98434,2.98505,2.98434,2.98505,47000000.0
2006-06-16 16:11:00,2.98541,2.98541,2.9851,2.98519,24000000.0
2006-06-16 16:12:00,2.98503,2.98507,2.98466,2.98466,16000000.0
2006-06-16 16:13:00,2.98516,2.98582,2.98516,2.98582,42000000.0
2006-06-16 16:14:00,2.98514,2.98514,2.98465,2.98465,61000000.0
2006-06-16 16:15:00,2.98452,2.98465,2.9845,2.98454,66000000.0
2006-06-16 16:16:00,2.98444,2.9845,2.9842,2.9845,8000000.0
2006-06-16 16:17:00,2.98467,2.98507,2.98464,2.98507,35000000.0
2006-06-16 16:18:00,2.98537,2.9861,2.98537,2.98569,39000000.0
2006-06-16 16:19:00,2.98627,2.98731,2.98627,2.98711,37000000.0
2006-06-16 16:20:00,2.98672,2.98672,2.98574,2.98574,72000000.0
2006-06-16 16:21:00,2.98561,2.98604,2.98548,2.98604,64000000.0
2006-06-16 16:22:00,2.98635,2.98642,2.98579,2.98579,53000000.0
2006-06-16 16:23:00,2.98539,2.98572,2.98539,2.98546,60800000.0
2006-06-16 16:24:00,2.98543,2.98571,2.98539,2.98571,7000000.0
2006-06-16 16:25:00,2.98597,2.98606,2.98587,2.98596,42000000.0
2006-06-16 16:26:00,2.98543,2.98584,2.98543,2.98547,32000000.0
2006-06-16 16:27:00,2.98494,2.98517,2.98494,2.98515,48000000.0
2006-06-16 16:28:00,2.98463,2.98463,2.98433,2.98454,50000000.0
2006-06-16 16:29:00,2.98455,2.9848,2.98455,2.9848,33000000.0
2006-06-16 16:30:00,2.98513,2.9852,2.9849,2.9849,44000000.0
2006-06-16 16:31:00,2.98499,2.98499,2.98467,2.98485,67000000.0
2006-06-16 16:32:00,2.98478,2.98478,2.98443,2.98443,7000000.0
2006-06-16 16:33:00,2.98424,2.9846,2.98401,2.98411,40000000.0
2006-06-16 16:34:00,2.98432,2.98476,2.9843,2.98476,48000000.0
2006-06-16 16:35:00,2.98509,2.98544,2.98449,2.98544,52000000.0
2006-06-16 16:36:00,2.98533,2.98576,2.98531,2.98569,7000000.0
2006-06-16 16:37:00,2.98615,2.98813,2.98615,2.98813,48000000.0
2006-06-16 16:38:00,2.98893,2.9902,2.98893,2.98994,38000000.0
2006-06-16 16:39:00,2.99031,2.99103,2.99029,2.99029,58000000.0
2006-06-16 16:40:00,2.99,2.99,2.98946,2.98946,8000000.0
2006-06-16 16:41:00,2.98887,2.98922,2.98857,2.98922,43000000.0
2006-06-16 16:42:00,2.98977,2.98979,2.98936,2.98968,46000000.0
2006-06-16 16:43:00,2.98989,2.99154,2.98989,2.99154,11000000.0
2006-06-16 16:44:00,2.9937,2.9937,2.99138,2.99138,30000000.0
2006-06-16 16:45:00,2.99132,2.99146,2.99093,2.99138,46000000.0
2006-06-16 16:46:00,2.99145,2.99184,2.99145,2.9916,60800000.0
2006-06-16 16:47:00,2.99147,2.99235,2.99147,2.9921,10000000.0
2006-06-16 16:48:00,2.99275,2.99347,2.99275,2.99347,6000000.0
2006-06-16 16:49:00,2.99399,2.99417,2.9932,2.9932,7000000.0
2006-06-16 16:50:00,2.99241,2.99274,2.99185,2.99274,47800000.0
2006-06-16 16:51:00,2.99295,2.99315,2.99279,2.99301,30000000.0
2006-06-16 16:52:00,2.99293,2.99312,2.99212,2.99212,34000000.0
2006-06-16 16:53:00,2.99226,2.99232,2.99159,2.99232,16000000.0
2006-06-16 16:54:00,2.99284,2.99314,2.99274,2.99274,23000000.0
2006-06-16 16:55:00,2.99149,2.99162,2.99123,2.99145,33000000.0
2006-06-16 16:56:00,2.99139,2.99185,2.99136,2.99185,44800000.0
2006-06-16 16:57:00,2.99184,2.99205,2.99161,2.99205,24000000.0
2006-06-16 16:58:00,2.99188,2.99188,2.99066,2.99066,41000000.0
2006-06-16 16:59:00,2.99039,2.99039,2.98981,2.99002,47000000.0
2006-06-16 17:00:00,2.98935,2.98936,2.98882,2.98936,48800000.0
2006-06-16 17:01:00,2.9896,2.99001,2.98938,2.99001,8000000.0
2006-06-16 17:02:00,2.98975,2.99006,2.9897,2.98999,48000000.0
2006-06-16 17:03:00,2.99004,2.99004,2.98953,2.98953,41000000.0
2006-06-16 17:04:00,2.99026,2.99038,2.99006,2.99006,51000000.0
2006-06-16 17:05:00,2.98987,2.99028,2.9898,2.99028,8000000.0
2006-06-16 17:06:00,2.9904,2.99108,2.99005,2.99108,65000000.0
2006-06-16 17:07:00,2.99117,2.99125,2.99061,2.99061,44000000.0
2006-06-16 17:08:00,2.99099,2.99147,2.99099,2.99147,8000000.0
2006-06-16 17:09:00,2.99168,2.99348,2.99147,2.99348,50000000.0
2006-06-16 17:10:00,2.99366,2.99366,2.9933,2.9933,44000000.0
2006-06-16 17:11:00,2.99274,2.99297,2.9926,2.99274,36000000.0
2006-06-16 17:12:00,2.99278,2.99293,2.99275,2.99293,11000000.0
2006-06-16 17:13:00,2.99337,2.99372,2.99337,2.99369,36000000.0
2006-06-16 17:14:00,2.99382,2.99461,2.99376,2.99461,8000000.0
2006-06-16 17:15:00,2.99447,2.9952,2.99447,2.99504,25000000.0
2006-06-16 17:16:00,2.99519,2.99519,2.99479,2.99479,27000000.0
2006-06-16 17:17:00,2.99472,2.99502,2.99472,2.99478,40000000.0
2006-06-16 17:18:00,2.99481,2.99593,2.99481,2.99593,38000000.0
2006-06-16 17:19:00,2.99659,2.99676,2.99612,2.99612,26000000.0
2006-06-16 17:20:00,2.99611,2.9976,2.99611,2.99755,10000000.0
2006-06-16 17:21:00,2.99864,2.99879,2.99771,2.9982,29000000.0
2006-06-16 17:22:00,2.99798,2.99817,2.99717,2.99725,10000000.0
2006-06-16 17:23:00,2.99745,2.99822,2.99745,2.99822,37000000.0
2006-06-16 17:24:00,2.99829,2.99829,2.99732,2.99732,23000000.0
2006-06-16 17:25:00,2.99629,2.99629,2.99555,2.99609,24000000.0
2006-06-16 17:26:00,2.99644,2.99664,2.99614,2.99627,22000000.0
2006-06-16 17:27:00,2.99648,2.99725,2.99648,2.99705,46000000.0
2006-06-16 17:28:00,2.99632,2.99632,2.99505,2.9955,31000000.0
2006-06-16 17:29:00,2.99625,2.99766,2.99625,2.99766,44000000.0
2006-06-16 17:30:00,2.99756,2.99834,2.99756,2.99834,47000000.0
2006-06-16 17:31:00,2.99819,2.99906,2.99786,2.99892,65000000.0
2006-06-16 17:32:00,2.99959,2.99959,2.99875,2.99875,69000000.0
2006-06-16 17:33:00,2.9985,2.99863,2.99813,2.99813,61000000.0
2006-06-16 17:34:00,2.99841,2.9985,2.99802,2.9985,62000000.0
2006-06-16 17:35:00,2.99826,2.99836,2.99815,2.99834,55000000.0
2006-06-16 17:36:00,2.99844,2.99875,2.99834,2.99834,8000000.0
2006-06-16 17:37:00,2.99838,2.99838,2.99801,2.99829,53000000.0
2006-06-16 17:38:00,2.99761,2.99813,2.99761,2.99813,7000000.0
2006-06-16 17:39:00,2.99816,2.99839,2.99788,2.99788,43000000.0
2006-06-16 17:41:00,2.99732,2.99759,2.99704,2.99738,46000000.0
2006-06-16 17:42:00,2.99682,2.99682,2.9967,2.99681,44800000.0
2006-06-16 17:43:00,2.99682,2.99709,2.99679,2.99687,42000000.0
2006-06-16 17:44:00,2.9963,2.9963,2.99577,2.99577,48800000.0
2006-06-16 17:45:00,2.99613,2.99613,2.99545,2.99545,43000000.0
2006-06-16 17:46:00,2.99527,2.99527,2.99469,2.99487,51800000.0
2006-06-16 17:47:00,2.99427,2.99454,2.994,2.99451,77000000.0
2006-06-16 17:48:00,2.99428,2.99428,2.99404,2.99407,9000000.0
2006-06-16 17:49:00,2.99338,2.99392,2.99338,2.99392,62000000.0
2006-06-16 17:50:00,2.99397,2.99397,2.9936,2.9936,66000000.0
2006-06-16 17:51:00,2.99362,2.99363,2.99339,2.99343,57000000.0
2006-06-16 17:52:00,2.99337,2.99364,2.99335,2.99351,56800000.0
2006-06-16 17:53:00,2.99325,2.99325,2.99292,2.99294,42800000.0
2006-06-16 17:54:00,2.99299,2.99386,2.99299,2.99386,44000000.0
2006-06-16 17:55:00,2.99354,2.9938,2.99338,2.9938,10000000.0
2006-06-16 17:56:00,2.99407,2.99407,2.99353,2.99353,40000000.0
2006-06-16 17:57:00,2.99329,2.99449,2.99327,2.99449,31000000.0
2006-06-16 17:58:00,2.99489,2.99489,2.99363,2.99451,48000000.0
2006-06-16 17:59:00,2.99372,2.99403,2.99372,2.99381,7000000.0
2006-06-16 18:00:00,2.99431,2.99431,2.99398,2.9943,43000000.0
2006-06-16 18:01:00,2.99403,2.99439,2.99403,2.99439,49000000.0
2006-06-16 18:02:00,2.99436,2.9945,2.99427,2.9945,7000000.0
2006-06-16 18:03:00,2.99465,2.99479,2.99452,2.99479,49000000.0
2006-06-16 18:04:00,2.99516,2.99521,2.99505,2.99505,51000000.0
2006-06-16 18:05:00,2.99504,2.99515,2.99493,2.99515,48000000.0
2006-06-16 18:06:00,2.99513,2.99513,2.99497,2.99511,8000000.0
2006-06-16 18:07:00,2.99458,2.99458,2.9941,2.9941,34800000.0
2006-06-16 18:08:00,2.99402,2.99433,2.99384,2.99384,66000000.0
2006-06-16 18:09:00,2.99364,2.99407,2.99364,2.99407,54000000.0
2006-06-16 18:10:00,2.99409,2.99409,2.99351,2.99351,33800000.0
2006-06-16 18:11:00,2.99401,2.99432,2.99401,2.99431,8000000.0
2006-06-16 18:12:00,2.99429,2.99429,2.99406,2.99406,9000000.0
2006-06-16 18:13:00,2.99415,2.99415,2.99399,2.99401,10000000.0
2006-06-16 18:14:00,2.99406,2.99413,2.99396,2.9941,9000000.0
2006-06-16 18:15:00,2.99368,2.99368,2.99345,2.99355,29000000.0
2006-06-16 18:16:00,2.99405,2.99415,2.99395,2.99415,58000000.0
2006-06-16 18:17:00,2.99413,2.99413,2.99365,2.99374,50600000.0
2006-06-16 18:18:00,2.9937,2.99407,2.99365,2.99365,45000000.0
2006-06-16 18:20:00,2.99374,2.99383,2.99365,2.99383,55000000.0
2006-06-16 18:21:00,2.99384,2.99434,2.99384,2.99406,37000000.0
2006-06-16 18:22:00,2.99397,2.99419,2.99339,2.99419,53000000.0
2006-06-16 18:23:00,2.99397,2.99436,2.99388,2.99388,46000000.0
2006-06-16 18:24:00,2.99477,2.9952,2.9947,2.99495,9000000.0
2006-06-16 18:25:00,2.99538,2.9958,2.99536,2.99536,32000000.0
2006-06-16 18:26:00,2.99528,2.99529,2.9952,2.9952,38000000.0
2006-06-16 18:27:00,2.99528,2.99528,2.995,2.99524,45000000.0
2006-06-16 18:28:00,2.99547,2.99557,2.99541,2.99545,19800000.0
2006-06-16 18:29:00,2.99532,2.99581,2.99532,2.99577,23000000.0
2006-06-16 18:30:00,2.99573,2.99575,2.99543,2.99543,33800000.0
2006-06-16 18:31:00,2.99533,2.99571,2.99533,2.99571,52000000.0
2006-06-16 18:32:00,2.99525,2.99557,2.99523,2.99557,71000000.0
2006-06-16 18:33:00,2.99586,2.99621,2.99586,2.99613,58000000.0
2006-06-16 18:34:00,2.99621,2.99621,2.99587,2.99621,8000000.0
2006-06-16 18:36:00,2.99622,2.99627,2.99563,2.99615,80000000.0
2006-06-16 18:37:00,2.99582,2.99637,2.99582,2.99613,72800000.0
2006-06-16 18:38:00,2.99654,2.99787,2.99654,2.99787,61800000.0
2006-06-16 18:39:00,2.9984,2.99866,2.99824,2.99856,8000000.0
2006-06-16 18:40:00,2.99895,2.99953,2.99895,2.99908,49000000.0
2006-06-16 18:41:00,2.99952,2.9996,2.99926,2.99926,60000000.0
2006-06-16 18:42:00,2.99886,3.00043,2.99883,3.00043,50000000.0
2006-06-16 18:43:00,3.00059,3.00059,3.00012,3.00012,43000000.0
2006-06-16 18:44:00,3.00019,3.00019,2.99963,2.99963,51600000.0
2006-06-16 18:45:00,2.99993,2.99993,2.9993,2.99931,7000000.0
2006-06-16 18:46:00,2.99888,2.99987,2.99819,2.99987,8000000.0
2006-06-16 18:47:00,2.99917,2.99917,2.99861,2.99864,55000000.0
2006-06-16 18:48:00,2.99819,2.99819,2.99773,2.99805,43000000.0
2006-06-16 18:49:00,2.9981,2.99821,2.99798,2.99798,7000000.0
2006-06-16 18:51:00,2.99801,2.99803,2.99786,2.99792,28000000.0
2006-06-16 18:52:00,2.99801,2.99849,2.99794,2.99849,7000000.0
2006-06-16 18:53:00,2.99833,2.99876,2.99833,2.99876,30000000.0
2006-06-16 18:55:00,2.99859,2.99879,2.99826,2.99826,40000000.0
2006-06-16 18:56:00,2.99915,2.99944,2.99915,2.99939,13800000.0
2006-06-16 18:57:00,2.99893,2.99893,2.99814,2.99814,16800000.0
2006-06-16 18:58:00,2.9977,2.99792,2.99769,2.99792,7000000.0
2006-06-16 18:59:00,2.99817,2.99817,2.99782,2.99782,35000000.0
2006-06-16 19:00:00,2.99776,2.99812,2.9975,2.99812,28000000.0
2006-06-16 19:01:00,2.99782,2.99814,2.99781,2.99814,22000000.0
2006-06-16 19:02:00,2.99797,2.99817,2.99793,2.99817,27800000.0
2006-06-16 19:03:00,2.99865,2.99866,2.99849,2.99856,24000000.0
2006-06-16 19:04:00,2.99859,2.99875,2.99858,2.9986,46000000.0
2006-06-16 19:05:00,2.99878,2.99942,2.99878,2.99942,29000000.0
2006-06-16 19:06:00,2.99941,2.99941,2.99867,2.99874,65000000.0
2006-06-16 19:07:00,2.99922,2.99922,2.99852,2.99852,47000000.0
2006-06-16 19:08:00,2.99857,2.99882,2.99853,2.99855,11000000.0
2006-06-16 19:09:00,2.99934,2.99936,2.99895,2.99895,9000000.0
2006-06-16 19:10:00,2.99886,2.99886,2.99839,2.99841,8000000.0
2006-06-16 19:11:00,2.99894,2.99943,2.9988,2.99939,32000000.0
2006-06-16 19:12:00,2.99979,3.00028,2.99979,3.00028,7000000.0
2006-06-16 19:13:00,3.00033,3.00033,3.00014,3.0002,8000000.0
2006-06-16 19:14:00,2.99994,3.0002,2.99988,3.00001,11000000.0
2006-06-16 19:15:00,3.00017,3.00017,2.99998,3.00007,20000000.0
2006-06-16 19:16:00,2.99999,2.99999,2.9994,2.9994,8000000.0
2006-06-16 19:17:00,2.99929,2.99949,2.99714,2.99939,9000000.0
2006-06-16 19:18:00,2.99935,2.99935,2.99914,2.9992,21000000.0
2006-06-16 19:19:00,2.99906,2.99906,2.99833,2.99833,11000000.0
2006-06-16 19:20:00,2.99821,2.99856,2.99805,2.99815,10000000.0
2006-06-16 19:21:00,2.99804,2.99846,2.99804,2.99842,9000000.0
2006-06-16 19:22:00,2.99835,2.99835,2.9981,2.99824,8000000.0
2006-06-16 19:23:00,2.99844,2.99914,2.99844,2.99914,23000000.0
2006-06-16 19:24:00,2.99902,2.99902,2.99867,2.99867,9000000.0
2006-06-16 19:25:00,2.99868,2.99871,2.99852,2.99857,66000000.0
2006-06-16 19:26:00,2.99815,2.99822,2.99813,2.99814,8000000.0
2006-06-16 19:29:00,2.99816,2.99836,2.99808,2.99825,25000000.0
2006-06-16 19:30:00,2.9982,2.99847,2.99818,2.99831,8000000.0
2006-06-16 19:33:00,2.99844,2.99854,2.99836,2.99854,7000000.0
2006-06-16 19:34:00,2.99848,2.99878,2.99848,2.99878,8000000.0
2006-06-16 19:35:00,2.99908,2.99936,2.99908,2.99936,7000000.0
2006-06-16 19:36:00,2.99943,2.99993,2.99943,2.99974,10000000.0
2006-06-16 19:37:00,2.9999,3.00006,2.99989,3.00006,7000000.0
2006-06-16 19:39:00,2.99997,2.99997,2.99957,2.99957,5000000.0
2006-06-16 19:41:00,2.99918,2.99918,2.99885,2.99885,22000000.0
2006-06-16 19:42:00,2.99882,2.999,2.99878,2.99882,25000000.0
2006-06-16 19:43:00,2.99817,2.99817,2.99801,2.99814,24000000.0
2006-06-16 19:44:00,2.99826,2.9985,2.99826,2.99835,20000000.0
2006-06-16 19:46:00,2.99808,2.99832,2.99776,2.99812,8000000.0
2006-06-16 19:48:00,2.99805,2.99821,2.99805,2.99821,31000000.0
2006-06-16 19:49:00,2.99823,2.99838,2.9982,2.99838,11000000.0
2006-06-16 19:50:00,2.99836,2.99836,2.99822,2.99825,8000000.0
2006-06-16 19:51:00,2.99822,2.99822,2.99811,2.9982,27000000.0
2006-06-16 19:52:00,2.99818,2.99821,2.9978,2.9981,11000000.0
2006-06-16 19:56:00,2.99807,2.99825,2.99807,2.99825,8000000.0
2006-06-16 19:57:00,2.99825,2.99837,2.99825,2.99837,10800000.0
2006-06-16 19:58:00,2.99843,2.99854,2.99834,2.99854,12800000.0
2006-06-16 19:59:00,2.99834,2.99857,2.99834,2.99854,9000000.0
2006-06-16 20:00:00,2.99861,2.99881,2.99858,2.99881,11000000.0
2006-06-16 20:01:00,2.99925,2.99931,2.99915,2.99921,7000000.0
2006-06-16 20:02:00,2.99927,2.99946,2.99913,2.99946,8000000.0
2006-06-16 20:03:00,2.99946,2.99946,2.99907,2.99918,11000000.0
2006-06-16 20:04:00,2.99946,2.99946,2.99877,2.99877,8000000.0
2006-06-16 20:05:00,2.99851,2.99869,2.99845,2.99863,18000000.0
2006-06-16 20:06:00,2.99858,2.99866,2.99845,2.99845,7000000.0
2006-06-16 20:07:00,2.99849,2.99849,2.99805,2.99806,7000000.0
2006-06-16 20:08:00,2.99801,2.99801,2.99728,2.99765,15000000.0
2006-06-16 20:09:00,2.99792,2.99814,2.99761,2.99814,7000000.0
2006-06-16 20:11:00,2.99811,2.99811,2.99757,2.99757,8000000.0
2006-06-16 20:12:00,2.99742,2.99742,2.99681,2.99681,7000000.0
2006-06-16 20:13:00,2.99676,2.99707,2.99662,2.99662,8000000.0
2006-06-16 20:14:00,2.99644,2.99688,2.99644,2.99688,7000000.0
2006-06-16 20:15:00,2.99634,2.99683,2.99633,2.99683,7000000.0
2006-06-16 20:16:00,2.997,2.997,2.9963,2.9963,8000000.0
2006-06-16 20:18:00,2.99611,2.99643,2.99611,2.99625,7000000.0
2006-06-16 20:19:00,2.99631,2.99657,2.99631,2.99646,8000000.0
2006-06-16 20:21:00,2.99615,2.99638,2.99601,2.99629,9000000.0
2006-06-16 20:22:00,2.99656,2.99724,2.99656,2.99666,8000000.0
2006-06-16 20:23:00,2.99651,2.99668,2.99651,2.99659,7000000.0
2006-06-16 20:25:00,2.99694,2.99824,2.99694,2.99818,8000000.0
2006-06-16 20:26:00,2.99833,2.99833,2.99774,2.99774,8000000.0
2006-06-16 20:27:00,2.99796,2.99808,2.99796,2.99796,9000000.0
2006-06-16 20:28:00,2.99819,2.99843,2.998,2.998,7000000.0
2006-06-16 20:29:00,2.99756,2.99756,2.99716,2.99716,8000000.0
2006-06-16 20:30:00,2.99745,2.99793,2.99742,2.99793,7000000.0
2006-06-16 20:31:00,2.99786,2.99866,2.99786,2.99866,7000000.0
2006-06-16 20:32:00,2.99915,2.99965,2.99907,2.99965,8000000.0
2006-06-16 20:33:00,2.99964,2.99964,2.99918,2.99918,11000000.0
2006-06-16 20:34:00,2.999,2.999,2.9987,2.99877,7000000.0
2006-06-16 20:35:00,2.99865,2.999,2.99861,2.99869,11000000.0
2006-06-16 20:38:00,2.99876,2.99876,2.99694,2.99694,10000000.0
2006-06-16 20:39:00,2.99665,2.99665,2.99597,2.99597,5000000.0
2006-06-16 20:40:00,2.99557,2.99557,2.9951,2.9951,8000000.0
2006-06-16 20:41:00,2.99559,2.99608,2.99559,2.99603,7000000.0
2006-06-16 20:42:00,2.99585,2.99606,2.9958,2.99588,8000000.0
2006-06-16 20:43:00,2.99647,2.99672,2.99634,2.99635,8000000.0
2006-06-16 20:44:00,2.99661,2.99665,2.99623,2.99642,11000000.0
2006-06-16 20:45:00,2.99617,2.99629,2.99604,2.99629,8000000.0
2006-06-16 20:46:00,2.99634,2.99645,2.99616,2.99642,7000000.0
2006-06-16 20:48:00,2.99647,2.99658,2.99634,2.99658,8000000.0
2006-06-16 20:49:00,2.99633,2.99651,2.99608,2.99651,7000000.0
2006-06-16 20:50:00,2.99653,2.99699,2.9965,2.99671,11000000.0
2006-06-16 20:51:00,2.99676,2.99687,2.99623,2.99633,9000000.0
2006-06-16 20:52:00,2.99644,2.99673,2.99644,2.99662,7000000.0
2006-06-16 20:53:00,2.99674,2.99758,2.99674,2.99758,7000000.0
2006-06-16 20:54:00,2.99716,2.99716,2.99639,2.99639,10000000.0
2006-06-16 20:55:00,2.99685,2.99702,2.99685,2.99697,7000000.0
2006-06-16 20:56:00,2.99709,2.99709,2.99612,2.99612,7000000.0
2006-06-16 20:57:00,2.99581,2.9962,2.99581,2.9962,8000000.0
2006-06-16 20:58:00,2.99607,2.99636,2.99607,2.99631,8000000.0
2006-06-16 20:59:00,2.9965,2.99661,2.99605,2.9962,7000000.0
2006-06-16 21:00:00,2.9957,2.9957,2.99545,2.99567,7000000.0
2006-06-16 21:02:00,2.99566,2.99566,2.99546,2.9955,9000000.0
2006-06-16 21:03:00,2.99545,2.99574,2.99545,2.99574,7000000.0
2006-06-16 21:06:00,2.99583,2.99593,2.99568,2.99593,11000000.0
2006-06-16 21:07:00,2.99603,2.99617,2.99595,2.99601,10000000.0
2006-06-16 21:08:00,2.99596,2.99611,2.99586,2.99586,9000000.0
2006-06-16 21:11:00,2.99595,2.99595,2.99576,2.99576,8000000.0
2006-06-16 21:12:00,2.99586,2.99594,2.99582,2.99594,7000000.0
2006-06-16 21:13:00,2.99597,2.99597,2.99583,2.99583,8000000.0
2006-06-16 21:14:00,2.99585,2.99599,2.9958,2.99586,10000000.0
2006-06-16 21:17:00,2.99561,2.99577,2.99561,2.99567,5000000.0
2006-06-16 21:18:00,2.99569,2.99621,2.99569,2.99621,5000000.0
2006-06-16 21:19:00,2.99633,2.99642,2.99622,2.99622,5000000.0
2006-06-16 21:20:00,2.9964,2.99645,2.99624,2.99637,11000000.0
2006-06-16 21:21:00,2.99647,2.99663,2.99645,2.99659,9000000.0
2006-06-16 21:22:00,2.99708,2.9971,2.99695,2.99697,10000000.0
2006-06-16 21:23:00,2.99673,2.99673,2.99651,2.99651,18000000.0
2006-06-16 21:24:00,2.99648,2.99659,2.99646,2.99659,7000000.0
2006-06-16 21:25:00,2.99663,2.99674,2.99663,2.99667,14000000.0
2006-06-16 21:26:00,2.99655,2.99658,2.99637,2.99658,12000000.0
2006-06-16 21:27:00,2.99669,2.99669,2.99601,2.99603,7000000.0
2006-06-16 21:29:00,2.9959,2.9959,2.99559,2.99571,9000000.0
2006-06-16 21:30:00,2.99578,2.99578,2.99547,2.99567,11000000.0
2006-06-16 21:32:00,2.9958,2.9958,2.99551,2.99562,11000000.0
2006-06-16 21:35:00,2.99535,2.99571,2.99339,2.99563,8000000.0
2006-06-16 21:36:00,2.99562,2.99562,2.99553,2.99553,7000000.0
2006-06-16 21:37:00,2.99552,2.9956,2.99552,2.99553,7000000.0
2006-06-16 21:38:00,2.99537,2.99537,2.99478,2.99478,20000000.0
2006-06-16 21:39:00,2.99481,2.99481,2.99463,2.99469,5000000.0
2006-06-16 21:40:00,2.99461,2.99463,2.99447,2.99454,7000000.0
2006-06-16 21:41:00,2.99412,2.99412,2.99375,2.99375,8000000.0
2006-06-16 21:42:00,2.99333,2.99353,2.99324,2.99324,8000000.0
2006-06-16 21:43:00,2.99307,2.99329,2.99307,2.99323,10000000.0
2006-06-16 21:44:00,2.99333,2.9935,2.99316,2.9935,9000000.0
2006-06-16 21:45:00,2.99364,2.99372,2.99351,2.99352,10000000.0
2006-06-16 21:47:00,2.9935,2.9935,2.99339,2.99341,8000000.0
2006-06-16 21:48:00,2.99348,2.99348,2.99307,2.99329,7000000.0
2006-06-16 21:49:00,2.99317,2.99317,2.99277,2.99277,10000000.0
2006-06-16 21:50:00,2.99271,2.99278,2.99254,2.99255,10000000.0
2006-06-16 21:51:00,2.99263,2.9929,2.99263,2.99279,10000000.0
2006-06-16 21:52:00,2.99298,2.99308,2.99292,2.99292,7000000.0
2006-06-16 21:53:00,2.99314,2.99314,2.99277,2.99285,10000000.0
2006-06-16 21:54:00,2.99289,2.99303,2.9927,2.99276,8000000.0
2006-06-16 21:55:00,2.99271,2.99271,2.99246,2.99258,8000000.0
2006-06-16 21:58:00,2.99275,2.99283,2.99263,2.99276,8800000.0
2006-06-16 21:59:00,2.9927,2.99304,2.9927,2.993,7000000.0
2006-06-16 22:00:00,2.99321,2.99334,2.99314,2.99314,7000000.0
2006-06-16 22:01:00,2.99292,2.99314,2.99292,2.99307,8000000.0
2006-06-16 22:02:00,2.99296,2.99296,2.99286,2.99292,4000000.0
2006-06-16 22:03:00,2.99285,2.99285,2.99263,2.99263,7000000.0
2006-06-16 22:05:00,2.9927,2.9927,2.99232,2.99259,10000000.0
2006-06-16 22:06:00,2.99275,2.99285,2.99271,2.99285,7000000.0
2006-06-16 22:07:00,2.99271,2.99299,2.99271,2.99292,9000000.0
2006-06-16 22:08:00,2.99264,2.99278,2.99264,2.99269,22000000.0
2006-06-16 22:09:00,2.99284,2.99331,2.99271,2.99331,7000000.0
2006-06-16 22:10:00,2.99322,2.99326,2.99309,2.99324,9000000.0
2006-06-16 22:11:00,2.99334,2.99356,2.99334,2.9935,7000000.0
2006-06-16 22:12:00,2.9935,2.99366,2.9933,2.99366,8000000.0
2006-06-16 22:13:00,2.99359,2.99374,2.99359,2.99374,7000000.0
2006-06-16 22:15:00,2.99381,2.99381,2.99355,2.99355,5000000.0
2006-06-16 22:17:00,2.99328,2.99348,2.99321,2.99348,9000000.0
2006-06-16 22:19:00,2.9935,2.99399,2.99348,2.99399,8000000.0
2006-06-16 22:20:00,2.99415,2.99415,2.99411,2.99411,2000000.0
2006-06-16 22:21:00,2.99423,2.99436,2.99423,2.99425,7000000.0
2006-06-16 22:22:00,2.99415,2.99428,2.99415,2.99417,8000000.0
2006-06-16 22:23:00,2.99441,2.99446,2.99426,2.99426,8000000.0
2006-06-16 22:27:00,2.99427,2.99447,2.99427,2.99447,8000000.0
2006-06-16 22:29:00,2.9945,2.9945,2.99423,2.99438,10000000.0
2006-06-16 22:30:00,2.99449,2.9945,2.99434,2.99436,8000000.0
2006-06-16 22:32:00,2.99432,2.99463,2.99394,2.99394,7000000.0
2006-06-16 22:35:00,2.99462,2.99462,2.99449,2.99449,24800000.0
2006-06-16 22:36:00,2.99463,2.99467,2.99435,2.99465,7000000.0
2006-06-16 22:37:00,2.99465,2.99465,2.99436,2.9944,11000000.0
2006-06-16 22:39:00,2.99429,2.99429,2.99354,2.99421,9000000.0
2006-06-16 22:41:00,2.99417,2.99434,2.99415,2.99434,10000000.0
2006-06-16 22:42:00,2.99441,2.9945,2.99426,2.9944,9000000.0
2006-06-16 22:45:00,2.99432,2.99434,2.99416,2.99424,11000000.0
2006-06-16 22:50:00,2.99418,2.99433,2.99414,2.99433,6000000.0
2006-06-16 22:52:00,2.99392,2.99451,2.99392,2.99425,8000000.0
2006-06-16 22:53:00,2.99412,2.99439,2.99412,2.99429,7000000.0
2006-06-16 22:54:00,2.99395,2.99395,2.99383,2.99383,12000000.0
2006-06-16 22:55:00,2.99399,2.99419,2.99399,2.99411,8000000.0
2006-06-16 22:56:00,2.99363,2.99393,2.99363,2.99365,7000000.0
2006-06-16 22:58:00,2.99357,2.99408,2.99357,2.99408,7000000.0
2006-06-18 23:07:00,2.99434,2.99457,2.99422,2.99442,8000000.0
2006-06-18 23:19:00,2.99543,2.99602,2.99543,2.99598,7000000.0
2006-06-18 23:20:00,2.99614,2.99635,2.99614,2.99626,8000000.0
2006-06-18 23:22:00,2.99645,2.99656,2.99626,2.99656,7000000.0
2006-06-18 23:24:00,2.99638,2.99677,2.99638,2.99677,8000000.0
2006-06-18 23:25:00,2.99695,2.99741,2.99695,2.99741,7000000.0
2006-06-18 23:26:00,2.99733,2.99743,2.99721,2.99743,7000000.0
2006-06-18 23:27:00,2.99747,2.99755,2.99744,2.99744,5000000.0
2006-06-18 23:28:00,2.9972,2.99735,2.99695,2.99695,8000000.0
2006-06-18 23:33:00,2.99701,2.99717,2.99701,2.99717,10000000.0
2006-06-18 23:34:00,2.99721,2.99721,2.99677,2.99705,6000000.0
2006-06-18 23:37:00,2.99698,2.99704,2.99686,2.99697,9000000.0
2006-06-18 23:39:00,2.99645,2.9965,2.99636,2.99636,7000000.0
2006-06-18 23:40:00,2.99663,2.99676,2.99655,2.99676,8800000.0
2006-06-18 23:41:00,2.99673,2.99673,2.99631,2.99634,11000000.0
2006-06-18 23:44:00,2.99659,2.99659,2.99629,2.99642,8000000.0
2006-06-18 23:49:00,2.99634,2.99635,2.99613,2.99613,8000000.0
2006-06-18 23:51:00,2.99698,3.00391,2.99698,3.00391,8000000.0
2006-06-18 23:52:00,3.00423,3.00423,3.00293,3.00293,10000000.0
2006-06-18 23:53:00,3.00369,3.00415,3.00333,3.00333,10000000.0
2006-06-18 23:54:00,3.00357,3.00382,3.00354,3.00377,9000000.0
2006-06-18 23:56:00,3.00436,3.00436,3.00424,3.00426,8000000.0
2006-06-18 23:57:00,3.00193,3.00537,3.00193,3.00354,9000000.0
2006-06-18 23:58:00,3.00215,3.00215,3.00085,3.00206,8000000.0
2006-06-18 23:59:00,3.00235,3.00267,3.00235,3.00267,5000000.0
2006-06-19 00:03:00,3.00264,3.00264,3.00176,3.00193,10000000.0
2006-06-19 00:04:00,3.00058,3.00171,3.00058,3.00171,8000000.0
2006-06-19 00:07:00,3.00166,3.00166,3.00093,3.00139,7000000.0
2006-06-19 00:09:00,3.00108,3.00124,3.0003,3.0003,9000000.0
2006-06-19 00:10:00,3.00032,3.00056,3.00006,3.00006,10000000.0
2006-06-19 00:11:00,3.00029,3.00087,3.00029,3.00087,8000000.0
2006-06-19 00:12:00,3.00118,3.00135,3.00114,3.00131,9000000.0
2006-06-19 00:15:00,3.0012,3.0012,3.00055,3.00055,7000000.0
2006-06-19 00:16:00,3.00062,3.00096,3.00062,3.00096,8000000.0
2006-06-19 00:19:00,3.00147,3.00147,3.00117,3.00118,8000000.0
2006-06-19 00:20:00,3.00134,3.003,3.00134,3.003,7000000.0
2006-06-19 00:21:00,3.00294,3.00294,3.00114,3.00241,9000000.0
2006-06-19 00:22:00,3.0027,3.0027,3.00145,3.00145,7000000.0
2006-06-19 00:23:00,3.00203,3.00223,3.00169,3.00169,9000000.0
2006-06-19 00:24:00,3.00208,3.00208,3.00202,3.00202,2000000.0
2006-06-19 00:25:00,3.00133,3.00188,3.00133,3.00188,5000000.0
2006-06-19 00:26:00,3.00132,3.00171,3.00132,3.00171,5000000.0
2006-06-19 00:27:00,3.00177,3.00177,3.00142,3.00167,10000000.0
2006-06-19 00:28:00,3.0014,3.0014,3.00041,3.00041,9000000.0
2006-06-19 00:29:00,3.00022,3.00132,3.00022,3.00132,4000000.0
2006-06-19 00:30:00,3.00131,3.00166,3.00129,3.00166,11000000.0
2006-06-19 00:33:00,3.00167,3.00167,3.0012,3.0012,5000000.0
2006-06-19 00:35:00,3.00127,3.00127,3.00106,3.00106,7000000.0
2006-06-19 00:36:00,3.00128,3.00145,3.00128,3.00145,9000000.0
2006-06-19 00:37:00,3.00158,3.00158,3.00139,3.00142,8000000.0
2006-06-19 00:38:00,3.00132,3.00186,3.00132,3.00186,10000000.0
2006-06-19 00:39:00,3.00172,3.00172,3.0016,3.0016,7000000.0
2006-06-19 00:40:00,3.00181,3.00198,3.00173,3.00198,7000000.0
2006-06-19 00:41:00,3.00202,3.00225,3.00202,3.00209,11000000.0
2006-06-19 00:42:00,3.00211,3.00211,3.00182,3.00182,8000000.0
2006-06-19 00:43:00,3.00166,3.00185,3.00128,3.00128,8000000.0
2006-06-19 00:44:00,3.00132,3.00149,3.00086,3.00149,10000000.0
2006-06-19 00:45:00,3.0011,3.00169,3.0011,3.00169,10000000.0
2006-06-19 00:46:00,3.00173,3.00177,3.0016,3.0016,7000000.0
2006-06-19 00:47:00,3.00099,3.00099,3.00054,3.00088,6000000.0
2006-06-19 00:48:00,3.00138,3.00151,3.00135,3.00151,7000000.0
2006-06-19 00:49:00,3.00167,3.00176,3.00167,3.00176,4000000.0
2006-06-19 00:50:00,3.00179,3.00257,3.00177,3.00257,13000000.0
2006-06-19 00:51:00,3.0026,3.0026,3.00197,3.00197,7000000.0
2006-06-19 00:52:00,3.00165,3.00176,3.00138,3.00163,7000000.0
2006-06-19 00:53:00,3.00183,3.00245,3.00166,3.00245,8000000.0
2006-06-19 00:54:00,3.00252,3.00255,3.00251,3.00253,7000000.0
2006-06-19 00:56:00,3.00262,3.00276,3.00243,3.00276,6000000.0
2006-06-19 00:58:00,3.00244,3.00244,3.00207,3.00207,8000000.0
2006-06-19 00:59:00,3.00238,3.00366,3.00218,3.00366,10000000.0
2006-06-19 01:00:00,3.00358,3.00499,3.00358,3.0046,8000000.0
2006-06-19 01:01:00,3.00541,3.00541,3.00499,3.00512,10000000.0
2006-06-19 01:02:00,3.00502,3.00502,3.00468,3.00468,11000000.0
2006-06-19 01:03:00,3.0048,3.00496,3.00465,3.00496,9000000.0
2006-06-19 01:04:00,3.00525,3.00535,3.00501,3.00526,11000000.0
2006-06-19 01:05:00,3.00475,3.00475,3.00438,3.00454,7000000.0
2006-06-19 01:06:00,3.00473,3.0053,3.0047,3.0053,8000000.0
2006-06-19 01:07:00,3.00532,3.00532,3.00499,3.00514,10000000.0
2006-06-19 01:10:00,3.00541,3.00551,3.00539,3.00551,10000000.0
2006-06-19 01:11:00,3.00539,3.00539,3.00385,3.00385,8000000.0
2006-06-19 01:12:00,3.00338,3.00381,3.00327,3.00327,7000000.0
2006-06-19 01:13:00,3.00324,3.00349,3.00321,3.00349,6800000.0
2006-06-19 01:14:00,3.00367,3.00392,3.00356,3.00356,8000000.0
2006-06-19 01:15:00,3.00363,3.00391,3.00356,3.00356,7000000.0
2006-06-19 01:16:00,3.00365,3.0038,3.00346,3.0038,7000000.0
2006-06-19 01:17:00,3.00397,3.00434,3.00397,3.00434,7000000.0
2006-06-19 01:18:00,3.0042,3.00471,3.0042,3.0046,5000000.0
2006-06-19 01:20:00,3.00453,3.00465,3.00453,3.00455,11000000.0
2006-06-19 01:21:00,3.00454,3.00464,3.00454,3.00464,7000000.0
2006-06-19 01:22:00,3.00459,3.00459,3.00433,3.00433,7000000.0
2006-06-19 01:23:00,3.00363,3.00363,3.00291,3.00291,10000000.0
2006-06-19 01:24:00,3.00307,3.00383,3.00307,3.00367,7000000.0
2006-06-19 01:25:00,3.00367,3.00367,3.00354,3.00354,12000000.0
2006-06-19 01:27:00,3.00353,3.00353,3.00323,3.00343,9000000.0
2006-06-19 01:28:00,3.00397,3.00433,3.00397,3.00433,8000000.0
2006-06-19 01:29:00,3.00424,3.00435,3.00423,3.00425,8000000.0
2006-06-19 01:32:00,3.0042,3.0042,3.00384,3.00412,7000000.0
2006-06-19 01:33:00,3.00353,3.00353,3.003,3.003,17000000.0
2006-06-19 01:34:00,3.0029,3.00299,3.0029,3.00291,8000000.0
2006-06-19 01:35:00,3.00289,3.00289,3.00275,3.00277,9000000.0
2006-06-19 01:36:00,3.00269,3.00269,3.00225,3.00225,10000000.0
2006-06-19 01:37:00,3.0021,3.00236,3.0021,3.00218,6000000.0
2006-06-19 01:38:00,3.00258,3.00258,3.00194,3.00204,10000000.0
2006-06-19 01:39:00,3.00162,3.00204,3.00162,3.00204,7000000.0
2006-06-19 01:40:00,3.00196,3.00234,3.00178,3.00207,7000000.0
2006-06-19 01:41:00,3.00232,3.00251,3.00213,3.00225,7000000.0
2006-06-19 01:42:00,3.00239,3.00286,3.00239,3.00286,7000000.0
2006-06-19 01:43:00,3.0029,3.0029,3.00259,3.00259,5000000.0
2006-06-19 01:44:00,3.00172,3.00172,3.00062,3.00083,13000000.0
2006-06-19 01:45:00,3.00066,3.00066,2.99954,2.99954,8000000.0
2006-06-19 01:46:00,2.99928,2.99955,2.99885,2.99885,7000000.0
2006-06-19 01:47:00,2.9987,2.9987,2.99849,2.99863,11000000.0
2006-06-19 01:48:00,2.99883,2.99893,2.99824,2.99893,10000000.0
2006-06-19 01:49:00,2.99886,2.99888,2.99826,2.99863,8000000.0
2006-06-19 01:50:00,2.99893,2.99893,2.99844,2.99857,8000000.0
2006-06-19 01:51:00,2.99847,2.99849,2.99765,2.99765,8000000.0
2006-06-19 01:52:00,2.99736,2.99798,2.99736,2.99798,8000000.0
2006-06-19 01:53:00,2.99823,2.99834,2.99742,2.99742,7000000.0
2006-06-19 01:54:00,2.9975,2.9975,2.99683,2.99683,10000000.0
2006-06-19 01:55:00,2.99711,2.99761,2.99711,2.99761,9000000.0
2006-06-19 01:56:00,2.99699,2.99732,2.99699,2.99732,16000000.0
2006-06-19 01:57:00,2.99702,2.99723,2.997,2.997,9000000.0
2006-06-19 01:58:00,2.99689,2.99692,2.99656,2.99656,7000000.0
2006-06-19 01:59:00,2.99651,2.99662,2.99638,2.99649,11000000.0
2006-06-19 02:00:00,2.99637,2.99637,2.99592,2.99616,9000000.0
2006-06-19 02:02:00,2.99641,2.99692,2.99641,2.99668,11000000.0
2006-06-19 02:03:00,2.99723,2.99758,2.99692,2.99692,8000000.0
2006-06-19 02:06:00,2.99708,2.9975,2.99708,2.9975,11000000.0
2006-06-19 02:07:00,2.99702,2.99721,2.99642,2.99642,10000000.0
2006-06-19 02:08:00,2.99709,2.99723,2.99695,2.99723,11000000.0
2006-06-19 02:11:00,2.99687,2.99687,2.99666,2.99666,7000000.0
2006-06-19 02:12:00,2.99667,2.99704,2.99667,2.99696,7000000.0
2006-06-19 02:13:00,2.99639,2.99696,2.99639,2.99673,11000000.0
2006-06-19 02:14:00,2.99665,2.99675,2.99651,2.99651,11000000.0
2006-06-19 02:16:00,2.99662,2.99675,2.99662,2.99675,10000000.0
2006-06-19 02:17:00,2.99678,2.99678,2.99656,2.99676,8000000.0
2006-06-19 02:18:00,2.99612,2.99628,2.99593,2.99593,10000000.0
2006-06-19 02:19:00,2.99583,2.99619,2.99578,2.99578,6000000.0
2006-06-19 02:20:00,2.99546,2.99546,2.9953,2.99534,11000000.0
2006-06-19 02:22:00,2.99571,2.99571,2.99502,2.99502,8000000.0
2006-06-19 02:23:00,2.9944,2.99451,2.99418,2.99441,8000000.0
2006-06-19 02:24:00,2.99376,2.99392,2.99375,2.99389,7000000.0
2006-06-19 02:25:00,2.99335,2.99356,2.99332,2.99332,11000000.0
2006-06-19 02:26:00,2.99324,2.99324,2.99217,2.99217,5000000.0
2006-06-19 02:28:00,2.9914,2.9914,2.99118,2.99118,8000000.0
2006-06-19 02:29:00,2.99172,2.99172,2.99134,2.99134,9000000.0
2006-06-19 02:30:00,2.99152,2.99184,2.99152,2.99159,7000000.0
2006-06-19 02:31:00,2.99158,2.99193,2.99133,2.99192,7000000.0
2006-06-19 02:32:00,2.99133,2.9921,2.99133,2.9921,6000000.0
2006-06-19 02:33:00,2.99202,2.99255,2.99177,2.99255,9000000.0
2006-06-19 02:34:00,2.99259,2.99259,2.99215,2.9922,8000000.0
2006-06-19 02:35:00,2.99235,2.99272,2.99235,2.99243,8000000.0
2006-06-19 02:36:00,2.99241,2.99283,2.99216,2.99283,8000000.0
2006-06-19 02:37:00,2.9928,2.99365,2.9928,2.99365,11000000.0
2006-06-19 02:38:00,2.99399,2.99405,2.99377,2.99383,8000000.0
2006-06-19 02:39:00,2.99389,2.99402,2.99387,2.99387,7000000.0
2006-06-19 02:40:00,2.99343,2.99364,2.9913,2.99364,11000000.0
2006-06-19 02:41:00,2.99357,2.99357,2.99293,2.99315,7000000.0
2006-06-19 02:42:00,2.99316,2.99344,2.99316,2.9934,5000000.0
2006-06-19 02:43:00,2.99297,2.99305,2.9928,2.9929,10000000.0
2006-06-19 02:44:00,2.99293,2.99319,2.99289,2.99319,8000000.0
2006-06-19 02:45:00,2.99323,2.99403,2.99323,2.99403,7000000.0
2006-06-19 02:46:00,2.99306,2.99363,2.99306,2.99333,7000000.0
2006-06-19 02:47:00,2.99353,2.99399,2.99353,2.99369,8000000.0
2006-06-19 02:49:00,2.99358,2.99365,2.99343,2.99351,7000000.0
2006-06-19 02:50:00,2.99342,2.99381,2.99321,2.99361,11000000.0
2006-06-19 02:51:00,2.9938,2.9938,2.9931,2.9931,8000000.0
2006-06-19 02:52:00,2.99297,2.99306,2.99291,2.99294,11000000.0
2006-06-19 02:53:00,2.99286,2.99286,2.99274,2.99274,8000000.0
2006-06-19 02:54:00,2.99283,2.99378,2.99265,2.99378,10000000.0
2006-06-19 02:55:00,2.9938,2.99391,2.99327,2.99344,8000000.0
2006-06-19 02:56:00,2.99346,2.99386,2.99342,2.99342,7000000.0
2006-06-19 02:57:00,2.99361,2.99371,2.99358,2.99359,9000000.0
2006-06-19 02:58:00,2.99382,2.99462,2.99382,2.99446,8000000.0
2006-06-19 02:59:00,2.99429,2.9943,2.99383,2.99383,5000000.0
2006-06-19 03:00:00,2.99418,2.99418,2.99381,2.99381,10000000.0
2006-06-19 03:01:00,2.99397,2.99481,2.99397,2.99471,11000000.0
2006-06-19 03:02:00,2.99405,2.99405,2.99205,2.99205,7000000.0
2006-06-19 03:03:00,2.99201,2.99224,2.99201,2.99209,7000000.0
2006-06-19 03:04:00,2.99145,2.99145,2.99084,2.99096,8000000.0
2006-06-19 03:05:00,2.99111,2.9912,2.99091,2.99113,11000000.0
2006-06-19 03:06:00,2.99082,2.99207,2.99065,2.99207,7000000.0
2006-06-19 03:07:00,2.99238,2.99238,2.99218,2.99235,8000000.0
2006-06-19 03:09:00,2.99238,2.99238,2.99225,2.99225,9000000.0
2006-06-19 03:10:00,2.99176,2.9919,2.99147,2.99159,7000000.0
2006-06-19 03:11:00,2.99134,2.99134,2.99092,2.99092,8000000.0
2006-06-19 03:12:00,2.99112,2.9912,2.99106,2.99119,8000000.0
2006-06-19 03:13:00,2.99108,2.99108,2.98986,2.98986,7000000.0
2006-06-19 03:14:00,2.98995,2.99001,2.98967,2.98999,8000000.0
2006-06-19 03:15:00,2.99008,2.99008,2.98943,2.98956,8000000.0
2006-06-19 03:16:00,2.98965,2.98969,2.98933,2.9894,11000000.0
2006-06-19 03:17:00,2.98976,2.98976,2.98931,2.98959,11000000.0
2006-06-19 03:18:00,2.98931,2.98967,2.98931,2.98963,7000000.0
2006-06-19 03:19:00,2.98938,2.98938,2.98872,2.98891,7800000.0
2006-06-19 03:20:00,2.98891,2.98892,2.98864,2.98883,9000000.0
2006-06-19 03:21:00,2.98885,2.98925,2.98885,2.98921,7000000.0
2006-06-19 03:22:00,2.98921,2.98958,2.98921,2.98945,6000000.0
2006-06-19 03:23:00,2.98989,2.99068,2.98989,2.99049,5000000.0
2006-06-19 03:24:00,2.99027,2.9905,2.98999,2.98999,7000000.0
2006-06-19 03:26:00,2.99002,2.99087,2.99002,2.99087,7000000.0
2006-06-19 03:27:00,2.99137,2.99158,2.99137,2.99157,7000000.0
2006-06-19 03:28:00,2.99172,2.99177,2.99144,2.99147,8000000.0
2006-06-19 03:29:00,2.99137,2.99137,2.9909,2.99104,9000000.0
2006-06-19 03:30:00,2.99055,2.99145,2.99051,2.99145,7000000.0
2006-06-19 03:31:00,2.99073,2.99154,2.99073,2.99139,7000000.0
2006-06-19 03:32:00,2.99163,2.99222,2.99139,2.99222,8000000.0
2006-06-19 03:33:00,2.99192,2.99195,2.99168,2.99168,8000000.0
2006-06-19 03:34:00,2.99137,2.99137,2.99088,2.99104,8000000.0
2006-06-19 03:36:00,2.9904,2.99072,2.99026,2.99026,7000000.0
2006-06-19 03:37:00,2.99013,2.99071,2.99013,2.99062,11000000.0
2006-06-19 03:38:00,2.99041,2.99054,2.99038,2.99054,5000000.0
2006-06-19 03:39:00,2.99109,2.99163,2.99109,2.99163,10000000.0
2006-06-19 03:40:00,2.99163,2.99163,2.99071,2.99071,7000000.0
2006-06-19 03:41:00,2.99039,2.99093,2.98992,2.99093,9000000.0
2006-06-19 03:42:00,2.99067,2.99084,2.99033,2.99084,8000000.0
2006-06-19 03:43:00,2.99098,2.99135,2.99098,2.99135,8000000.0
2006-06-19 03:44:00,2.99141,2.99175,2.99141,2.99144,8000000.0
2006-06-19 03:45:00,2.99166,2.99199,2.99166,2.99199,8000000.0
2006-06-19 03:46:00,2.99178,2.99206,2.99155,2.99184,7000000.0
2006-06-19 03:47:00,2.99228,2.99228,2.99143,2.9919,11000000.0
2006-06-19 03:48:00,2.99192,2.9921,2.99192,2.99207,8000000.0
2006-06-19 03:49:00,2.99192,2.99192,2.99133,2.99133,7000000.0
2006-06-19 03:50:00,2.99126,2.9914,2.99111,2.99111,5000000.0
2006-06-19 03:51:00,2.99116,2.99153,2.99113,2.99153,11000000.0
2006-06-19 03:52:00,2.99099,2.99117,2.99084,2.99105,7800000.0
2006-06-19 03:53:00,2.99105,2.99105,2.99062,2.99065,10000000.0
2006-06-19 03:54:00,2.99058,2.99072,2.99039,2.99072,7000000.0
2006-06-19 03:55:00,2.99105,2.99127,2.99105,2.99121,11000000.0
2006-06-19 03:56:00,2.99143,2.99177,2.99114,2.99177,7800000.0
2006-06-19 03:59:00,2.99181,2.99181,2.9913,2.99145,7800000.0
2006-06-19 04:00:00,2.99126,2.99126,2.99069,2.99076,8000000.0
2006-06-19 04:01:00,2.99059,2.9908,2.99006,2.99006,11000000.0
2006-06-19 04:02:00,2.99037,2.9907,2.99033,2.99069,11000000.0
2006-06-19 04:03:00,2.99088,2.99097,2.99071,2.99071,7000000.0
2006-06-19 04:04:00,2.99109,2.99123,2.99088,2.99123,7000000.0
2006-06-19 04:05:00,2.99063,2.99103,2.99055,2.99103,8000000.0
2006-06-19 04:06:00,2.99119,2.99119,2.99104,2.99105,7000000.0
2006-06-19 04:07:00,2.99053,2.99068,2.99053,2.99058,7000000.0
2006-06-19 04:08:00,2.99098,2.99114,2.99098,2.99114,9000000.0
2006-06-19 04:09:00,2.99173,2.99204,2.99173,2.99201,8000000.0
2006-06-19 04:10:00,2.99218,2.99255,2.99193,2.9924,11000000.0
2006-06-19 04:11:00,2.99271,2.99278,2.99259,2.99278,8000000.0
2006-06-19 04:12:00,2.99266,2.99266,2.99235,2.99236,8000000.0
2006-06-19 04:13:00,2.99231,2.99256,2.99209,2.99232,7000000.0
2006-06-19 04:14:00,2.99255,2.99255,2.9923,2.9923,4000000.0
2006-06-19 04:16:00,2.99235,2.99235,2.99217,2.99226,8000000.0
2006-06-19 04:19:00,2.99221,2.99221,2.99197,2.99211,8000000.0
2006-06-19 04:22:00,2.99194,2.99194,2.99163,2.99163,3000000.0
2006-06-19 04:23:00,2.99165,2.99177,2.99151,2.99177,10000000.0
2006-06-19 04:24:00,2.99175,2.99175,2.99134,2.99148,8000000.0
2006-06-19 04:25:00,2.99131,2.99138,2.9913,2.9913,10000000.0
2006-06-19 04:27:00,2.99111,2.99117,2.99092,2.99114,8000000.0
2006-06-19 04:28:00,2.99118,2.99124,2.99107,2.99112,7000000.0
2006-06-19 04:29:00,2.9911,2.99133,2.9911,2.99111,7000000.0
2006-06-19 04:30:00,2.99116,2.99125,2.99084,2.99084,8000000.0
2006-06-19 04:31:00,2.99078,2.9911,2.99064,2.99084,8000000.0
2006-06-19 04:32:00,2.99074,2.99074,2.9906,2.9906,5000000.0
2006-06-19 04:33:00,2.99045,2.99054,2.99013,2.99042,7800000.0
2006-06-19 04:34:00,2.99014,2.9904,2.99013,2.99013,7000000.0
2006-06-19 04:35:00,2.99047,2.99047,2.98979,2.98979,7000000.0
2006-06-19 04:36:00,2.99026,2.99071,2.99016,2.99019,8000000.0
2006-06-19 04:37:00,2.98976,2.98997,2.98976,2.98989,7000000.0
2006-06-19 04:38:00,2.98995,2.99001,2.98958,2.98958,8000000.0
2006-06-19 04:39:00,2.98963,2.99001,2.98963,2.99001,5000000.0
2006-06-19 04:40:00,2.99068,2.99106,2.99068,2.99106,8000000.0
2006-06-19 04:41:00,2.99114,2.99114,2.99073,2.99077,5000000.0
2006-06-19 04:42:00,2.99064,2.99071,2.99059,2.99071,5000000.0
2006-06-19 04:43:00,2.99076,2.99102,2.99076,2.99087,9000000.0
2006-06-19 04:47:00,2.99085,2.99106,2.99073,2.99106,10000000.0
2006-06-19 04:48:00,2.99121,2.99135,2.9911,2.99113,7000000.0
2006-06-19 04:49:00,2.9913,2.99159,2.9913,2.99157,7800000.0
2006-06-19 04:50:00,2.99162,2.99163,2.99135,2.99163,7000000.0
2006-06-19 04:51:00,2.99164,2.99164,2.99098,2.99117,6000000.0
2006-06-19 04:52:00,2.99119,2.99119,2.99082,2.99082,7000000.0
2006-06-19 04:54:00,2.99071,2.99092,2.99071,2.99091,9000000.0
2006-06-19 04:56:00,2.99072,2.9909,2.99071,2.9909,6800000.0
2006-06-19 04:57:00,2.99093,2.99106,2.99093,2.99106,7000000.0
2006-06-19 04:58:00,2.99114,2.99123,2.99109,2.99123,11000000.0
2006-06-19 04:59:00,2.99134,2.99153,2.99134,2.99153,7000000.0
2006-06-19 05:00:00,2.99116,2.99136,2.99088,2.99136,10000000.0
2006-06-19 05:01:00,2.99143,2.99163,2.99134,2.99136,8000000.0
2006-06-19 05:02:00,2.99117,2.99117,2.99086,2.99086,7000000.0
2006-06-19 05:03:00,2.99095,2.99122,2.99095,2.99096,7000000.0
2006-06-19 05:04:00,2.99085,2.9909,2.99052,2.99078,8000000.0
2006-06-19 05:05:00,2.99049,2.99082,2.99049,2.99082,8000000.0
2006-06-19 05:07:00,2.99094,2.99124,2.99082,2.99121,10000000.0
2006-06-19 05:08:00,2.99154,2.99154,2.99142,2.99147,7000000.0
2006-06-19 05:10:00,2.99138,2.99148,2.99115,2.99129,7000000.0
2006-06-19 05:12:00,2.99149,2.99165,2.99145,2.9916,7000000.0
2006-06-19 05:13:00,2.99137,2.99165,2.99137,2.99141,8000000.0
2006-06-19 05:14:00,2.99151,2.99185,2.99151,2.99185,7000000.0
2006-06-19 05:15:00,2.99169,2.99173,2.99158,2.99173,7000000.0
2006-06-19 05:16:00,2.9917,2.9918,2.99166,2.99168,7000000.0
2006-06-19 05:17:00,2.99147,2.99147,2.99103,2.99113,8000000.0
2006-06-19 05:18:00,2.99114,2.9915,2.99101,2.99114,8000000.0
2006-06-19 05:19:00,2.99083,2.99085,2.99068,2.99068,7000000.0
2006-06-19 05:20:00,2.99071,2.99076,2.99061,2.99063,9000000.0
2006-06-19 05:21:00,2.99068,2.99093,2.99068,2.9909,8000000.0
2006-06-19 05:22:00,2.99099,2.99118,2.99086,2.99107,6800000.0
2006-06-19 05:27:00,2.99066,2.99077,2.99049,2.99049,9000000.0
2006-06-19 05:28:00,2.99042,2.99042,2.99014,2.99024,7000000.0
2006-06-19 05:29:00,2.98991,2.99034,2.98991,2.99034,7000000.0
2006-06-19 05:32:00,2.99032,2.99041,2.99025,2.99041,9000000.0
2006-06-19 05:34:00,2.99014,2.99054,2.99014,2.99048,7000000.0
2006-06-19 05:36:00,2.99111,2.99203,2.99111,2.99168,7000000.0
2006-06-19 05:37:00,2.99182,2.99205,2.99132,2.99132,7000000.0
2006-06-19 05:40:00,2.99139,2.99183,2.99139,2.99183,8000000.0
2006-06-19 05:41:00,2.99195,2.99203,2.99171,2.99203,9000000.0
2006-06-19 05:43:00,2.99211,2.99231,2.99211,2.99222,8000000.0
2006-06-19 05:44:00,2.99217,2.99217,2.99203,2.99212,6800000.0
2006-06-19 05:45:00,2.99203,2.99203,2.99169,2.99169,11000000.0
2006-06-19 05:48:00,2.99153,2.99153,2.99113,2.99116,8000000.0
2006-06-19 05:54:00,2.99141,2.99155,2.99127,2.99144,10000000.0
2006-06-19 05:55:00,2.99139,2.99155,2.99131,2.99132,7000000.0
2006-06-19 05:57:00,2.99127,2.99137,2.99112,2.99124,8000000.0
2006-06-19 05:58:00,2.99108,2.99145,2.99107,2.99145,6000000.0
2006-06-19 06:01:00,2.99147,2.99147,2.99108,2.99138,9000000.0
2006-06-19 06:02:00,2.99146,2.99155,2.99146,2.99155,8000000.0
2006-06-19 06:03:00,2.99149,2.99155,2.99137,2.99148,9000000.0
2006-06-19 06:05:00,2.99114,2.99114,2.9907,2.9907,9000000.0
2006-06-19 06:07:00,2.99064,2.99092,2.99064,2.99092,8000000.0
2006-06-19 06:08:00,2.99104,2.99107,2.9909,2.99107,7000000.0
2006-06-19 06:09:00,2.99108,2.99108,2.9908,2.99095,9000000.0
2006-06-19 06:10:00,2.99078,2.99078,2.99049,2.99053,7000000.0
2006-06-19 06:11:00,2.99044,2.99075,2.99044,2.99075,7000000.0
2006-06-19 06:12:00,2.9907,2.99097,2.9907,2.99097,7000000.0
2006-06-19 06:13:00,2.99115,2.99115,2.99076,2.99078,7000000.0
2006-06-19 06:15:00,2.99055,2.99087,2.99053,2.99087,11000000.0
2006-06-19 06:16:00,2.99089,2.99089,2.99067,2.99078,7000000.0
2006-06-19 06:17:00,2.99066,2.9908,2.99031,2.99031,8000000.0
2006-06-19 06:18:00,2.99079,2.9909,2.99079,2.9909,8000000.0
2006-06-19 06:19:00,2.99105,2.99128,2.99072,2.99124,10000000.0
2006-06-19 06:20:00,2.99102,2.99102,2.99064,2.99087,7000000.0
2006-06-19 06:21:00,2.99107,2.99107,2.9909,2.99093,8000000.0
2006-06-19 06:22:00,2.99087,2.99092,2.99081,2.99092,7000000.0
2006-06-19 06:23:00,2.99064,2.9909,2.99062,2.9909,9000000.0
2006-06-19 06:25:00,2.99083,2.9909,2.99069,2.99082,10000000.0
2006-06-19 06:26:00,2.9909,2.99094,2.99072,2.99094,8000000.0
2006-06-19 06:27:00,2.99065,2.99076,2.9906,2.99076,8000000.0
2006-06-19 06:28:00,2.99074,2.99074,2.99025,2.99053,7000000.0
2006-06-19 06:30:00,2.99051,2.99067,2.9904,2.99051,8000000.0
2006-06-19 06:32:00,2.99069,2.99069,2.99052,2.99052,5000000.0
2006-06-19 06:33:00,2.99042,2.99104,2.99042,2.99104,8000000.0
2006-06-19 06:34:00,2.99117,2.99125,2.99096,2.99096,10000000.0
2006-06-19 06:35:00,2.9911,2.99118,2.99068,2.99077,9000000.0
2006-06-19 06:36:00,2.99078,2.99091,2.99066,2.99088,8000000.0
2006-06-19 06:38:00,2.99043,2.99068,2.99043,2.99068,3000000.0
2006-06-19 06:43:00,2.99078,2.99078,2.99053,2.99077,8000000.0
2006-06-19 06:45:00,2.99067,2.99101,2.99067,2.99098,7000000.0
2006-06-19 06:52:00,2.99051,2.99072,2.99051,2.99069,10000000.0
2006-06-19 06:53:00,2.99067,2.99069,2.99035,2.99069,9000000.0
2006-06-19 06:54:00,2.99056,2.99073,2.99056,2.99073,7000000.0
2006-06-19 06:55:00,2.99077,2.99087,2.99057,2.99085,8000000.0
2006-06-19 06:57:00,2.991,2.99108,2.99088,2.99108,7000000.0
2006-06-19 06:59:00,2.99116,2.99121,2.99097,2.99121,8000000.0
2006-06-19 07:01:00,2.9912,2.9912,2.99097,2.99102,8000000.0
2006-06-19 07:02:00,2.99112,2.99128,2.99107,2.99107,7000000.0
2006-06-19 07:04:00,2.99133,2.9915,2.99107,2.99141,11000000.0
2006-06-19 07:05:00,2.99152,2.99152,2.9888,2.9888,8000000.0
2006-06-19 07:06:00,2.99152,2.99172,2.9915,2.99164,11000000.0
2006-06-19 07:07:00,2.99148,2.99168,2.99139,2.99139,6000000.0
2006-06-19 07:11:00,2.99103,2.99115,2.99071,2.99071,8000000.0
2006-06-19 07:12:00,2.99123,2.99166,2.99123,2.99166,8000000.0
2006-06-19 07:14:00,2.99166,2.99166,2.99119,2.99119,5000000.0
2006-06-19 07:15:00,2.99142,2.99179,2.99142,2.99174,11000000.0
2006-06-19 07:16:00,2.99193,2.99213,2.99168,2.99168,7000000.0
2006-06-19 07:17:00,2.99175,2.99246,2.99175,2.99246,11000000.0
2006-06-19 07:18:00,2.9922,2.99292,2.9922,2.99292,7000000.0
2006-06-19 07:19:00,2.99359,2.99359,2.99248,2.99335,8000000.0
2006-06-19 07:24:00,2.99345,2.99345,2.99309,2.9932,11000000.0
2006-06-19 07:25:00,2.99312,2.99312,2.99242,2.99251,11000000.0
2006-06-19 07:27:00,2.99237,2.99258,2.99228,2.99235,7000000.0
2006-06-19 07:28:00,2.99231,2.99253,2.99226,2.99239,10000000.0
2006-06-19 07:29:00,2.99273,2.99286,2.99257,2.99286,10000000.0
2006-06-19 07:30:00,2.9926,2.99296,2.9926,2.99296,7000000.0
2006-06-19 07:31:00,2.99373,2.99383,2.99326,2.99338,8000000.0
2006-06-19 07:32:00,2.99335,2.99335,2.99313,2.99322,6000000.0
2006-06-19 07:33:00,2.9931,2.9931,2.99268,2.99268,8000000.0
2006-06-19 07:37:00,2.99273,2.99295,2.99273,2.99291,7000000.0
2006-06-19 07:38:00,2.99242,2.99269,2.99242,2.99269,7000000.0
2006-06-19 07:39:00,2.9926,2.99269,2.99258,2.99258,5000000.0
2006-06-19 07:40:00,2.99257,2.99267,2.99231,2.99231,8000000.0
2006-06-19 07:42:00,2.99244,2.99256,2.99244,2.99245,5800000.0
2006-06-19 07:43:00,2.99251,2.99253,2.99239,2.99244,8000000.0
2006-06-19 07:44:00,2.99231,2.99234,2.99202,2.99234,8000000.0
2006-06-19 07:45:00,2.99235,2.99235,2.99003,2.99224,8000000.0
2006-06-19 07:49:00,2.99226,2.99263,2.99226,2.99246,8000000.0
2006-06-19 07:50:00,2.9926,2.99268,2.99254,2.99256,11000000.0
2006-06-19 07:51:00,2.99269,2.99269,2.99257,2.99258,7000000.0
2006-06-19 07:54:00,2.9926,2.99275,2.99252,2.9926,8000000.0
2006-06-19 07:55:00,2.99268,2.99309,2.99234,2.99309,10000000.0
2006-06-19 07:56:00,2.99344,2.99393,2.99344,2.9938,9000000.0
2006-06-19 07:57:00,2.994,2.99435,2.994,2.99423,7000000.0
2006-06-19 07:58:00,2.99426,2.99426,2.99404,2.99409,7800000.0
2006-06-19 07:59:00,2.99448,2.99723,2.99448,2.99723,8000000.0
2006-06-19 08:00:00,2.99909,2.99909,2.99552,2.99552,9000000.0
2006-06-19 08:01:00,2.9954,2.9959,2.9954,2.99585,7000000.0
2006-06-19 08:02:00,2.99672,2.99702,2.99672,2.99674,7000000.0
2006-06-19 08:03:00,2.99641,2.99641,2.99535,2.99535,8000000.0
2006-06-19 08:04:00,2.99509,2.99519,2.99445,2.99445,8000000.0
2006-06-19 08:05:00,2.99414,2.99476,2.99414,2.99437,8000000.0
2006-06-19 08:06:00,2.99474,2.99477,2.9944,2.9947,9000000.0
2006-06-19 08:07:00,2.99445,2.99456,2.9937,2.9937,8000000.0
2006-06-19 08:08:00,2.99351,2.99371,2.99351,2.9937,7000000.0
2006-06-19 08:09:00,2.99368,2.99441,2.99368,2.9939,11000000.0
2006-06-19 08:10:00,2.99338,2.99338,2.99244,2.99244,11000000.0
2006-06-19 08:11:00,2.99245,2.99283,2.992,2.992,7000000.0
2006-06-19 08:12:00,2.992,2.99219,2.99167,2.99219,11000000.0
2006-06-19 08:13:00,2.99228,2.99321,2.99228,2.99321,10000000.0
2006-06-19 08:14:00,2.99328,2.99328,2.99307,2.99307,5000000.0
2006-06-19 08:15:00,2.99295,2.99348,2.99267,2.99348,8000000.0
2006-06-19 08:16:00,2.99329,2.99351,2.99228,2.99228,8000000.0
2006-06-19 08:17:00,2.99184,2.99216,2.99172,2.99172,9000000.0
2006-06-19 08:18:00,2.99095,2.99127,2.99095,2.99124,10000000.0
2006-06-19 08:19:00,2.99114,2.99114,2.99084,2.99084,9000000.0
2006-06-19 08:20:00,2.99075,2.99088,2.99054,2.99066,8000000.0
2006-06-19 08:21:00,2.98946,2.98946,2.98879,2.98879,9000000.0
2006-06-19 08:22:00,2.98898,2.98943,2.98898,2.98943,8000000.0
2006-06-19 08:23:00,2.98959,2.98971,2.98944,2.98954,8000000.0
2006-06-19 08:24:00,2.99006,2.99017,2.98989,2.98989,11000000.0
2006-06-19 08:25:00,2.98989,2.9908,2.98989,2.9908,9000000.0
2006-06-19 08:26:00,2.99057,2.99065,2.99051,2.99051,8000000.0
2006-06-19 08:27:00,2.99019,2.99022,2.9898,2.99008,11000000.0
2006-06-19 08:28:00,2.99044,2.99086,2.99005,2.99005,6000000.0
2006-06-19 08:29:00,2.98979,2.99083,2.98979,2.99083,7000000.0
2006-06-19 08:30:00,2.99099,2.99099,2.99059,2.99059,8000000.0
2006-06-19 08:31:00,2.99043,2.99043,2.99004,2.99029,9000000.0
2006-06-19 08:32:00,2.99033,2.99064,2.99017,2.99064,10000000.0
2006-06-19 08:33:00,2.991,2.99194,2.991,2.99194,10800000.0
2006-06-19 08:34:00,2.9922,2.9922,2.98944,2.9913,10000000.0
2006-06-19 08:35:00,2.99144,2.99152,2.99133,2.99137,7000000.0
2006-06-19 08:36:00,2.99196,2.99205,2.99174,2.99205,7000000.0
2006-06-19 08:38:00,2.99206,2.99231,2.98983,2.99226,7000000.0
2006-06-19 08:39:00,2.99231,2.99265,2.99221,2.99265,9000000.0
2006-06-19 08:40:00,2.99246,2.99246,2.992,2.992,8000000.0
2006-06-19 08:41:00,2.99218,2.99218,2.99166,2.9921,8000000.0
2006-06-19 08:42:00,2.9921,2.9921,2.99153,2.99164,7000000.0
2006-06-19 08:43:00,2.99225,2.99245,2.99215,2.99215,10000000.0
2006-06-19 08:44:00,2.99171,2.99203,2.99149,2.99171,9000000.0
2006-06-19 08:45:00,2.99154,2.99179,2.99153,2.99179,7000000.0
2006-06-19 08:46:00,2.99215,2.99252,2.99215,2.99232,8000000.0
2006-06-19 08:47:00,2.99264,2.99283,2.99264,2.99265,8000000.0
2006-06-19 08:48:00,2.99248,2.9929,2.99248,2.9929,7000000.0
2006-06-19 08:49:00,2.9932,2.99357,2.9932,2.99346,7800000.0
2006-06-19 08:50:00,2.99334,2.99402,2.99334,2.99402,7000000.0
2006-06-19 08:51:00,2.99431,2.99431,2.99313,2.99313,8000000.0
2006-06-19 08:52:00,2.99344,2.99373,2.99323,2.99347,7000000.0
2006-06-19 08:53:00,2.99356,2.99368,2.9934,2.99368,10000000.0
2006-06-19 08:54:00,2.99363,2.99385,2.99363,2.9937,8000000.0
2006-06-19 08:55:00,2.9938,2.99398,2.99357,2.99398,8000000.0
2006-06-19 08:56:00,2.99358,2.99358,2.99322,2.99322,5000000.0
2006-06-19 08:57:00,2.99284,2.99311,2.99246,2.99311,8000000.0
2006-06-19 08:58:00,2.99272,2.99284,2.99205,2.99284,10000000.0
2006-06-19 08:59:00,2.99298,2.99333,2.99292,2.99298,11000000.0
2006-06-19 09:00:00,2.99298,2.99319,2.99263,2.99263,8000000.0
2006-06-19 09:01:00,2.99288,2.99288,2.99264,2.99288,7000000.0
2006-06-19 09:02:00,2.99263,2.99263,2.9923,2.9923,6000000.0
2006-06-19 09:04:00,2.99173,2.99173,2.99099,2.99099,7000000.0
2006-06-19 09:06:00,2.99083,2.99083,2.99003,2.99003,11000000.0
2006-06-19 09:07:00,2.99045,2.99221,2.99045,2.99221,7000000.0
2006-06-19 09:08:00,2.99224,2.99266,2.99224,2.99249,8000000.0
2006-06-19 09:09:00,2.9924,2.99278,2.99232,2.99278,8000000.0
2006-06-19 09:10:00,2.99298,2.99308,2.99187,2.99187,7000000.0
2006-06-19 09:11:00,2.99196,2.99216,2.99159,2.99216,8000000.0
2006-06-19 09:13:00,2.99236,2.99319,2.99236,2.99312,8000000.0
2006-06-19 09:14:00,2.99293,2.99298,2.9929,2.9929,6000000.0
2006-06-19 09:15:00,2.99288,2.9929,2.99274,2.99274,10000000.0
2006-06-19 09:16:00,2.99263,2.99283,2.99262,2.99262,6000000.0
2006-06-19 09:17:00,2.99291,2.99303,2.9929,2.99293,7000000.0
2006-06-19 09:18:00,2.99304,2.9932,2.99304,2.9932,5000000.0
2006-06-19 09:19:00,2.99315,2.99334,2.99291,2.99295,8000000.0
2006-06-19 09:20:00,2.99278,2.99305,2.99278,2.99299,8000000.0
2006-06-19 09:21:00,2.99291,2.99301,2.99269,2.99301,9000000.0
2006-06-19 09:22:00,2.99332,2.99344,2.99267,2.99287,10600000.0
2006-06-19 09:23:00,2.99196,2.99257,2.99196,2.99237,8000000.0
2006-06-19 09:24:00,2.99255,2.9931,2.99255,2.9931,7000000.0
2006-06-19 09:25:00,2.99285,2.99287,2.99242,2.99262,8000000.0
2006-06-19 09:26:00,2.99273,2.99326,2.99273,2.99314,8000000.0
2006-06-19 09:27:00,2.99343,2.99351,2.99327,2.99351,7000000.0
2006-06-19 09:28:00,2.99341,2.99347,2.99319,2.99347,6000000.0
2006-06-19 09:30:00,2.99349,2.99349,2.99302,2.99302,8000000.0
2006-06-19 09:31:00,2.99309,2.99319,2.99288,2.99294,7000000.0
2006-06-19 09:32:00,2.99317,2.99328,2.99292,2.99292,8000000.0
2006-06-19 09:33:00,2.99284,2.99299,2.99279,2.99299,9000000.0
2006-06-19 09:34:00,2.99317,2.99331,2.99296,2.99296,7000000.0
2006-06-19 09:35:00,2.99268,2.99268,2.99214,2.99228,7000000.0
2006-06-19 09:36:00,2.99211,2.9922,2.99209,2.99219,10000000.0
2006-06-19 09:37:00,2.99215,2.99215,2.99182,2.99184,8000000.0
2006-06-19 09:38:00,2.99156,2.99156,2.99082,2.99082,7000000.0
2006-06-19 09:39:00,2.99098,2.99098,2.99064,2.99085,8000000.0
2006-06-19 09:40:00,2.99107,2.99107,2.99098,2.99107,6000000.0
2006-06-19 09:41:00,2.99093,2.99093,2.99066,2.99089,7000000.0
2006-06-19 09:42:00,2.99197,2.99197,2.99152,2.99194,9000000.0
2006-06-19 09:43:00,2.99168,2.99214,2.99168,2.99214,10000000.0
2006-06-19 09:44:00,2.99168,2.99168,2.99128,2.99128,7000000.0
2006-06-19 09:45:00,2.99111,2.99111,2.99093,2.99098,8000000.0
2006-06-19 09:46:00,2.99051,2.99051,2.9895,2.9895,7000000.0
2006-06-19 09:47:00,2.98984,2.99025,2.98984,2.99025,9000000.0
2006-06-19 09:48:00,2.99034,2.99116,2.99034,2.99116,8000000.0
2006-06-19 09:49:00,2.99079,2.99079,2.98998,2.99028,11000000.0
2006-06-19 09:50:00,2.99091,2.99162,2.99091,2.99162,7000000.0
2006-06-19 09:51:00,2.99239,2.99304,2.99239,2.99277,9000000.0
2006-06-19 09:52:00,2.99333,2.99357,2.99221,2.99221,9000000.0
2006-06-19 09:53:00,2.99199,2.99202,2.99098,2.99098,8000000.0
2006-06-19 09:54:00,2.99091,2.99154,2.99089,2.99154,8000000.0
2006-06-19 09:55:00,2.9914,2.99176,2.9914,2.99174,8000000.0
2006-06-19 09:56:00,2.99134,2.99154,2.99125,2.99154,7000000.0
2006-06-19 09:57:00,2.99168,2.99184,2.9914,2.99161,7000000.0
2006-06-19 09:58:00,2.99212,2.99298,2.99187,2.99298,8000000.0
2006-06-19 09:59:00,2.99208,2.99208,2.99033,2.99033,11000000.0
2006-06-19 10:00:00,2.99187,2.9921,2.99187,2.9921,7000000.0
2006-06-19 10:01:00,2.99129,2.99176,2.9912,2.99154,8000000.0
2006-06-19 10:02:00,2.99154,2.99154,2.99144,2.99144,8000000.0
2006-06-19 10:03:00,2.9909,2.99136,2.99085,2.99136,10000000.0
2006-06-19 10:04:00,2.99151,2.99186,2.99127,2.9915,8000000.0
2006-06-19 10:05:00,2.99181,2.99283,2.99181,2.99283,8000000.0
2006-06-19 10:06:00,2.99209,2.99209,2.99083,2.99083,7000000.0
2006-06-19 10:07:00,2.99025,2.99136,2.99025,2.99136,8000000.0
2006-06-19 10:08:00,2.99176,2.99203,2.99158,2.99203,7000000.0
2006-06-19 10:09:00,2.99243,2.99243,2.9916,2.9916,11000000.0
2006-06-19 10:10:00,2.99187,2.99241,2.99187,2.99239,7000000.0
2006-06-19 10:11:00,2.9923,2.9923,2.99203,2.99203,8000000.0
2006-06-19 10:12:00,2.99198,2.99198,2.99132,2.99148,7000000.0
2006-06-19 10:13:00,2.99159,2.99159,2.99101,2.99148,8000000.0
2006-06-19 10:14:00,2.9916,2.99178,2.99158,2.99178,9000000.0
2006-06-19 10:15:00,2.99181,2.99187,2.99148,2.99166,7000000.0
2006-06-19 10:16:00,2.99147,2.99147,2.9909,2.99111,8000000.0
2006-06-19 10:17:00,2.99135,2.99153,2.99122,2.99153,8000000.0
2006-06-19 10:18:00,2.99169,2.99169,2.99128,2.99156,7000000.0
2006-06-19 10:19:00,2.99141,2.99141,2.99126,2.99126,8000000.0
2006-06-19 10:20:00,2.99165,2.99165,2.99119,2.99119,8000000.0
2006-06-19 10:21:00,2.99124,2.99165,2.99111,2.99162,7000000.0
2006-06-19 10:22:00,2.99165,2.99271,2.99165,2.99271,8000000.0
2006-06-19 10:23:00,2.993,2.99343,2.993,2.99343,7000000.0
2006-06-19 10:24:00,2.99351,2.99351,2.99324,2.9934,8000000.0
2006-06-19 10:25:00,2.99319,2.99375,2.99309,2.99375,10000000.0
2006-06-19 10:26:00,2.99364,2.99364,2.99353,2.99356,5000000.0
2006-06-19 10:27:00,2.99352,2.99362,2.99333,2.99362,8000000.0
2006-06-19 10:28:00,2.9938,2.99389,2.99279,2.99279,6800000.0
2006-06-19 10:29:00,2.99261,2.99261,2.99104,2.99175,8000000.0
2006-06-19 10:30:00,2.9918,2.99189,2.99156,2.99189,7000000.0
2006-06-19 10:31:00,2.99188,2.99188,2.99161,2.99165,7000000.0
2006-06-19 10:32:00,2.99131,2.99143,2.99119,2.99124,9000000.0
2006-06-19 10:33:00,2.99086,2.99121,2.9908,2.99113,11000000.0
2006-06-19 10:34:00,2.99135,2.99138,2.99115,2.99138,7000000.0
2006-06-19 10:35:00,2.99119,2.99119,2.9907,2.9909,8000000.0
2006-06-19 10:36:00,2.99064,2.99064,2.99015,2.99058,8000000.0
2006-06-19 10:37:00,2.99061,2.99067,2.99044,2.9905,11000000.0
2006-06-19 10:38:00,2.99054,2.99098,2.99054,2.99098,7000000.0
2006-06-19 10:39:00,2.99069,2.99099,2.9906,2.99099,7000000.0
2006-06-19 10:41:00,2.99129,2.99129,2.99081,2.99099,7000000.0
2006-06-19 10:42:00,2.99087,2.99087,2.99065,2.99067,7000000.0
2006-06-19 10:43:00,2.99071,2.99091,2.9907,2.99072,8000000.0
2006-06-19 10:44:00,2.99077,2.99077,2.99001,2.99001,8000000.0
2006-06-19 10:45:00,2.99015,2.99137,2.99015,2.99137,11000000.0
2006-06-19 10:46:00,2.9912,2.99227,2.9912,2.99227,11000000.0
2006-06-19 10:47:00,2.9923,2.9923,2.99136,2.99156,11000000.0
2006-06-19 10:48:00,2.99157,2.99172,2.9915,2.99172,7000000.0
2006-06-19 10:49:00,2.992,2.99231,2.992,2.99222,7000000.0
2006-06-19 10:50:00,2.99175,2.99197,2.99169,2.99183,8000000.0
2006-06-19 10:51:00,2.99118,2.99123,2.99084,2.99114,10000000.0
2006-06-19 10:52:00,2.99042,2.99101,2.99042,2.99101,5000000.0
2006-06-19 10:54:00,2.99009,2.99045,2.99009,2.99028,9000000.0
2006-06-19 10:55:00,2.98992,2.98998,2.98977,2.98977,7000000.0
2006-06-19 10:56:00,2.98955,2.98962,2.98935,2.98952,8000000.0
2006-06-19 10:57:00,2.98966,2.98989,2.98965,2.98984,11000000.0
2006-06-19 10:58:00,2.9899,2.98995,2.98978,2.98995,10000000.0
2006-06-19 10:59:00,2.98945,2.98967,2.98914,2.98914,10000000.0
2006-06-19 11:00:00,2.98907,2.98925,2.989,2.98904,10000000.0
2006-06-19 11:01:00,2.98899,2.98899,2.98861,2.98861,8000000.0
2006-06-19 11:02:00,2.98856,2.98894,2.98856,2.98889,8000000.0
2006-06-19 11:03:00,2.98901,2.98953,2.98901,2.98951,8000000.0
2006-06-19 11:04:00,2.98926,2.98954,2.98925,2.98925,7000000.0
2006-06-19 11:05:00,2.98858,2.98858,2.9873,2.9873,7000000.0
2006-06-19 11:06:00,2.98686,2.98707,2.98686,2.98691,7000000.0
2006-06-19 11:07:00,2.98718,2.98821,2.98717,2.98821,10000000.0
2006-06-19 11:08:00,2.98907,2.98915,2.98866,2.98866,8000000.0
2006-06-19 11:09:00,2.98851,2.98892,2.98851,2.9888,7000000.0
2006-06-19 11:10:00,2.98912,2.98992,2.98912,2.98954,11000000.0
2006-06-19 11:11:00,2.98929,2.98935,2.98889,2.98935,7000000.0
2006-06-19 11:12:00,2.98945,2.98977,2.98945,2.98976,10000000.0
2006-06-19 11:13:00,2.9894,2.98992,2.9894,2.98949,7000000.0
2006-06-19 11:14:00,2.98947,2.99066,2.98947,2.99066,9000000.0
2006-06-19 11:15:00,2.99049,2.99049,2.99015,2.99021,8000000.0
2006-06-19 11:17:00,2.99073,2.99098,2.99069,2.99092,9000000.0
2006-06-19 11:18:00,2.99116,2.99129,2.99107,2.9911,9000000.0
2006-06-19 11:19:00,2.99125,2.99149,2.99098,2.99118,7000000.0
2006-06-19 11:21:00,2.99116,2.99135,2.99103,2.99135,8000000.0
2006-06-19 11:22:00,2.99165,2.99186,2.99148,2.99177,7000000.0
2006-06-19 11:23:00,2.99166,2.9923,2.99166,2.9923,7000000.0
2006-06-19 11:24:00,2.99219,2.99237,2.99186,2.99237,10800000.0
2006-06-19 11:25:00,2.99253,2.99258,2.99242,2.99242,8000000.0
2006-06-19 11:26:00,2.99228,2.99255,2.99228,2.9924,7000000.0
2006-06-19 11:27:00,2.99222,2.99222,2.99081,2.99174,8000000.0
2006-06-19 11:29:00,2.9914,2.9914,2.99123,2.99128,10000000.0
2006-06-19 11:30:00,2.99072,2.99072,2.99048,2.99048,10000000.0
2006-06-19 11:31:00,2.99052,2.99059,2.99044,2.99054,7000000.0
2006-06-19 11:32:00,2.99047,2.99083,2.99047,2.9908,8000000.0
2006-06-19 11:33:00,2.99085,2.99107,2.9908,2.99107,7000000.0
2006-06-19 11:34:00,2.9912,2.99154,2.9912,2.99154,11000000.0
2006-06-19 11:35:00,2.99153,2.99163,2.99131,2.9915,8000000.0
2006-06-19 11:37:00,2.99217,2.99217,2.9918,2.99187,8000000.0
2006-06-19 11:38:00,2.99177,2.99213,2.99172,2.99172,7000000.0
2006-06-19 11:39:00,2.99148,2.99171,2.99138,2.99171,9000000.0
2006-06-19 11:40:00,2.99137,2.99138,2.99108,2.99124,11000000.0
2006-06-19 11:41:00,2.99111,2.99148,2.99111,2.99148,8000000.0
2006-06-19 11:43:00,2.99153,2.99176,2.99152,2.99161,9000000.0
2006-06-19 11:44:00,2.99162,2.99173,2.99156,2.99168,11000000.0
2006-06-19 11:45:00,2.99169,2.99169,2.99133,2.99133,8000000.0
2006-06-19 11:46:00,2.99121,2.99121,2.99096,2.99109,7000000.0
2006-06-19 11:47:00,2.99135,2.99252,2.99135,2.99224,10000000.0
2006-06-19 11:48:00,2.99243,2.99246,2.99226,2.99232,8000000.0
2006-06-19 11:50:00,2.99294,2.99312,2.99225,2.99225,8000000.0
2006-06-19 11:51:00,2.99204,2.99204,2.99063,2.99063,9000000.0
2006-06-19 11:52:00,2.99062,2.99099,2.99062,2.99099,7000000.0
2006-06-19 11:53:00,2.99117,2.99154,2.99117,2.99154,7000000.0
2006-06-19 11:55:00,2.99136,2.99136,2.99064,2.99064,8000000.0
2006-06-19 11:56:00,2.99132,2.99147,2.99111,2.99144,11000000.0
2006-06-19 11:57:00,2.99167,2.992,2.99166,2.992,7000000.0
2006-06-19 11:58:00,2.99211,2.9923,2.99193,2.9923,11000000.0
2006-06-19 11:59:00,2.99259,2.99264,2.99244,2.99246,8000000.0
2006-06-19 12:00:00,2.99246,2.99284,2.99246,2.9927,7000000.0
2006-06-19 12:01:00,2.99348,2.99449,2.99348,2.99449,7000000.0
2006-06-19 12:02:00,2.9946,2.9946,2.99389,2.99389,11000000.0
2006-06-19 12:03:00,2.9932,2.9932,2.99203,2.99273,7000000.0
2006-06-19 12:04:00,2.9928,2.99319,2.99264,2.99316,7000000.0
2006-06-19 12:05:00,2.99279,2.99286,2.99247,2.99247,8000000.0
2006-06-19 12:06:00,2.99196,2.99276,2.99195,2.99276,8000000.0
2006-06-19 12:07:00,2.9927,2.99292,2.9926,2.9926,8000000.0
2006-06-19 12:08:00,2.99262,2.99268,2.99253,2.99268,11000000.0
2006-06-19 12:09:00,2.99273,2.99323,2.99273,2.99281,7000000.0
2006-06-19 12:10:00,2.99255,2.99346,2.99255,2.99346,7000000.0
2006-06-19 12:11:00,2.99324,2.99324,2.99253,2.99253,8000000.0
2006-06-19 12:12:00,2.99233,2.99272,2.99233,2.99265,7000000.0
2006-06-19 12:13:00,2.99262,2.99298,2.99244,2.99298,7000000.0
2006-06-19 12:14:00,2.99288,2.99291,2.9928,2.99291,8000000.0
2006-06-19 12:15:00,2.99301,2.99301,2.99257,2.99276,7000000.0
2006-06-19 12:16:00,2.99237,2.99237,2.99196,2.99196,9000000.0
2006-06-19 12:17:00,2.99198,2.99212,2.99198,2.99201,7000000.0
2006-06-19 12:18:00,2.99182,2.99192,2.99115,2.99115,8000000.0
2006-06-19 12:19:00,2.99094,2.99094,2.99059,2.99072,7000000.0
2006-06-19 12:20:00,2.99056,2.99172,2.99056,2.99172,8000000.0
2006-06-19 12:21:00,2.99178,2.99178,2.99096,2.99096,10000000.0
2006-06-19 12:22:00,2.99112,2.99112,2.99069,2.99069,7000000.0
2006-06-19 12:23:00,2.99057,2.99072,2.99038,2.99062,8000000.0
2006-06-19 12:24:00,2.99079,2.99093,2.99079,2.99093,5000000.0
2006-06-19 12:25:00,2.99123,2.99145,2.9912,2.9912,8000000.0
2006-06-19 12:26:00,2.99153,2.99184,2.99153,2.99176,8000000.0
2006-06-19 12:27:00,2.99123,2.99133,2.99103,2.99117,11000000.0
2006-06-19 12:28:00,2.99115,2.99153,2.99115,2.99138,7000000.0
2006-06-19 12:29:00,2.99166,2.99179,2.99159,2.99179,9000000.0
2006-06-19 12:30:00,2.99171,2.99192,2.99166,2.99182,11000000.0
2006-06-19 12:31:00,2.99189,2.99198,2.99168,2.99178,10000000.0
2006-06-19 12:32:00,2.99184,2.9923,2.99184,2.9923,7000000.0
2006-06-19 12:33:00,2.9928,2.9928,2.99225,2.99231,7000000.0
2006-06-19 12:34:00,2.99228,2.99228,2.99185,2.99185,8000000.0
2006-06-19 12:35:00,2.9918,2.99189,2.99179,2.99179,7000000.0
2006-06-19 12:36:00,2.99186,2.99201,2.99186,2.99194,8000000.0
2006-06-19 12:37:00,2.99198,2.99222,2.99198,2.99222,11000000.0
2006-06-19 12:38:00,2.99198,2.99218,2.99198,2.99207,7000000.0
2006-06-19 12:39:00,2.99222,2.99236,2.99214,2.99236,6800000.0
2006-06-19 12:40:00,2.99226,2.99236,2.99217,2.99227,11000000.0
2006-06-19 12:41:00,2.99217,2.99273,2.99217,2.99273,7000000.0
2006-06-19 12:42:00,2.9928,2.9928,2.99237,2.99237,7000000.0
2006-06-19 12:43:00,2.99218,2.99218,2.99189,2.99189,7000000.0
2006-06-19 12:44:00,2.99182,2.99203,2.99175,2.99203,10000000.0
2006-06-19 12:45:00,2.9925,2.99266,2.99246,2.99256,10000000.0
2006-06-19 12:46:00,2.99232,2.99232,2.9921,2.9921,8000000.0
2006-06-19 12:47:00,2.99206,2.99215,2.99189,2.99194,9000000.0
2006-06-19 12:48:00,2.99162,2.99167,2.99137,2.99152,8000000.0
2006-06-19 12:49:00,2.9917,2.99207,2.99167,2.99167,10000000.0
2006-06-19 12:50:00,2.99195,2.99235,2.99195,2.99235,7000000.0
2006-06-19 12:51:00,2.99226,2.99261,2.99226,2.99256,8000000.0
2006-06-19 12:52:00,2.99279,2.99279,2.99218,2.99245,8000000.0
2006-06-19 12:53:00,2.99246,2.99266,2.99246,2.99249,8000000.0
2006-06-19 12:54:00,2.99268,2.99286,2.99255,2.99275,7000000.0
2006-06-19 12:55:00,2.99267,2.99277,2.99244,2.99246,8000000.0
2006-06-19 12:56:00,2.99235,2.99235,2.99198,2.99198,8000000.0
2006-06-19 12:57:00,2.99193,2.99203,2.9919,2.9919,8000000.0
2006-06-19 12:58:00,2.99185,2.99185,2.99132,2.99147,8000000.0
2006-06-19 12:59:00,2.99122,2.99122,2.99009,2.9901,8000000.0
2006-06-19 13:00:00,2.98969,2.98989,2.98965,2.98983,8000000.0
2006-06-19 13:01:00,2.9896,2.98972,2.98939,2.98944,11000000.0
2006-06-19 13:02:00,2.99042,2.99153,2.99042,2.99141,8000000.0
2006-06-19 13:03:00,2.99145,2.99148,2.99106,2.99106,7000000.0
2006-06-19 13:04:00,2.99112,2.99137,2.99109,2.99137,11000000.0
2006-06-19 13:05:00,2.99128,2.99133,2.99119,2.99119,7000000.0
2006-06-19 13:06:00,2.99149,2.99155,2.9914,2.99155,7000000.0
2006-06-19 13:07:00,2.99143,2.9918,2.99143,2.9918,9000000.0
2006-06-19 13:08:00,2.99183,2.99183,2.99142,2.99142,11000000.0
2006-06-19 13:09:00,2.99148,2.99187,2.99148,2.99151,11000000.0
2006-06-19 13:10:00,2.99119,2.99132,2.99099,2.99111,11000000.0
2006-06-19 13:11:00,2.99111,2.99122,2.99095,2.99122,7000000.0
2006-06-19 13:12:00,2.99126,2.99126,2.99103,2.99107,8000000.0
2006-06-19 13:13:00,2.99111,2.99111,2.99075,2.99086,11000000.0
2006-06-19 13:14:00,2.99103,2.99103,2.99073,2.99103,7000000.0
2006-06-19 13:15:00,2.99109,2.99109,2.99092,2.99099,8000000.0
2006-06-19 13:17:00,2.98818,2.99132,2.98818,2.99132,8000000.0
2006-06-19 13:18:00,2.992,2.9922,2.99178,2.99208,8000000.0
2006-06-19 13:19:00,2.99244,2.99256,2.99227,2.99235,7000000.0
2006-06-19 13:20:00,2.99207,2.99207,2.99159,2.9919,7000000.0
2006-06-19 13:21:00,2.99123,2.99124,2.99103,2.99115,9000000.0
2006-06-19 13:22:00,2.99139,2.99156,2.99122,2.99156,10000000.0
2006-06-19 13:23:00,2.99181,2.99216,2.99181,2.99216,7000000.0
2006-06-19 13:24:00,2.99206,2.99225,2.99206,2.99206,8000000.0
2006-06-19 13:25:00,2.99198,2.99202,2.99161,2.99162,7000000.0
2006-06-19 13:26:00,2.99136,2.99171,2.99136,2.9917,9000000.0
2006-06-19 13:27:00,2.99173,2.99204,2.99173,2.99173,11000000.0
2006-06-19 13:28:00,2.99193,2.99288,2.99193,2.99288,11000000.0
2006-06-19 13:29:00,2.993,2.993,2.99283,2.99284,9000000.0
2006-06-19 13:30:00,2.99285,2.99294,2.99285,2.99294,9000000.0
2006-06-19 13:31:00,2.99298,2.99325,2.99298,2.99325,11000000.0
2006-06-19 13:32:00,2.99344,2.99473,2.99344,2.99473,5000000.0
2006-06-19 13:33:00,2.9958,2.99589,2.99425,2.99425,19000000.0
2006-06-19 13:34:00,2.99327,2.99327,2.99282,2.99315,14000000.0
2006-06-19 13:35:00,2.9933,2.99351,2.99325,2.99348,18000000.0
2006-06-19 13:36:00,2.99364,2.99372,2.99353,2.99362,31000000.0
2006-06-19 13:37:00,2.99406,2.99406,2.99366,2.99366,12000000.0
2006-06-19 13:38:00,2.99369,2.99378,2.99326,2.99326,20000000.0
2006-06-19 13:39:00,2.99326,2.99359,2.99292,2.99292,21000000.0
2006-06-19 13:40:00,2.99287,2.99326,2.99257,2.99257,60000000.0
2006-06-19 13:41:00,2.99253,2.99365,2.99253,2.99335,22000000.0
2006-06-19 13:42:00,2.99269,2.99303,2.99265,2.99303,11000000.0
2006-06-19 13:43:00,2.99297,2.99297,2.99255,2.99255,55000000.0
2006-06-19 13:44:00,2.99261,2.99319,2.99261,2.99319,27000000.0
2006-06-19 13:45:00,2.99261,2.99313,2.9926,2.99313,24000000.0
2006-06-19 13:46:00,2.99289,2.99289,2.99253,2.99286,5800000.0
2006-06-19 13:47:00,2.99294,2.99337,2.99294,2.99336,26800000.0
2006-06-19 13:48:00,2.99343,2.99381,2.99343,2.99378,24000000.0
2006-06-19 13:49:00,2.99304,2.99394,2.99304,2.99394,19000000.0
2006-06-19 13:50:00,2.99392,2.99402,2.99392,2.99393,24000000.0
2006-06-19 13:51:00,2.99384,2.99384,2.99359,2.99361,45000000.0
2006-06-19 13:52:00,2.99366,2.99366,2.99323,2.99364,34000000.0
2006-06-19 13:53:00,2.99363,2.99363,2.99326,2.99331,28000000.0
2006-06-19 13:54:00,2.99363,2.99363,2.99321,2.99321,32000000.0
2006-06-19 13:55:00,2.99306,2.99306,2.99292,2.993,30000000.0
2006-06-19 13:56:00,2.99295,2.99319,2.99295,2.99319,20000000.0
2006-06-19 13:57:00,2.99329,2.99351,2.99326,2.99351,47000000.0
2006-06-19 13:58:00,2.99361,2.99361,2.99314,2.99319,9000000.0
2006-06-19 13:59:00,2.99296,2.9932,2.99296,2.9932,34000000.0
2006-06-19 14:00:00,2.993,2.99366,2.993,2.99357,8000000.0
2006-06-19 14:01:00,2.99386,2.99482,2.99386,2.99482,31000000.0
2006-06-19 14:02:00,2.99451,2.99503,2.99451,2.99503,26000000.0
2006-06-19 14:03:00,2.99492,2.99507,2.99467,2.99467,6000000.0
2006-06-19 14:04:00,2.99528,2.99604,2.99528,2.99604,13000000.0
2006-06-19 14:05:00,2.99553,2.99553,2.99487,2.99545,30000000.0
2006-06-19 14:06:00,2.99434,2.99496,2.99434,2.99496,7000000.0
2006-06-19 14:07:00,2.99477,2.99504,2.99447,2.99498,8000000.0
2006-06-19 14:08:00,2.99462,2.99484,2.9944,2.99484,26000000.0
2006-06-19 14:10:00,2.99521,2.99547,2.99515,2.99524,24000000.0
2006-06-19 14:11:00,2.99506,2.99539,2.99506,2.99534,26000000.0
2006-06-19 14:12:00,2.99526,2.99526,2.99478,2.99479,5000000.0
2006-06-19 14:13:00,2.99483,2.99512,2.99478,2.99489,7000000.0
2006-06-19 14:14:00,2.99488,2.99499,2.99488,2.9949,17000000.0
2006-06-19 14:15:00,2.99471,2.99502,2.99451,2.99451,22000000.0
2006-06-19 14:16:00,2.99487,2.99497,2.99474,2.99484,8000000.0
2006-06-19 14:17:00,2.99483,2.99483,2.99454,2.99454,30000000.0
2006-06-19 14:18:00,2.99454,2.99468,2.99441,2.99468,34000000.0
2006-06-19 14:19:00,2.99455,2.99455,2.99415,2.99415,28000000.0
2006-06-19 14:20:00,2.99365,2.99368,2.99317,2.99317,32000000.0
2006-06-19 14:21:00,2.99313,2.99313,2.99222,2.99222,30000000.0
2006-06-19 14:22:00,2.99139,2.99257,2.99122,2.99239,31000000.0
2006-06-19 14:23:00,2.9928,2.9931,2.99258,2.9931,37000000.0
2006-06-19 14:24:00,2.99296,2.99298,2.99268,2.99268,11000000.0
2006-06-19 14:25:00,2.99266,2.99266,2.99247,2.99252,38000000.0
2006-06-19 14:26:00,2.99232,2.99232,2.99183,2.99183,7000000.0
2006-06-19 14:27:00,2.99113,2.99204,2.99113,2.99204,42800000.0
2006-06-19 14:28:00,2.99196,2.99196,2.99153,2.99155,27000000.0
2006-06-19 14:29:00,2.99149,2.99149,2.99053,2.99053,31000000.0
2006-06-19 14:30:00,2.99075,2.99153,2.99075,2.99153,40000000.0
2006-06-19 14:31:00,2.99173,2.99173,2.99091,2.99091,51000000.0
2006-06-19 14:32:00,2.99072,2.99142,2.99072,2.99142,54000000.0
2006-06-19 14:34:00,2.99156,2.99156,2.99079,2.99079,52000000.0
2006-06-19 14:35:00,2.99029,2.99029,2.98971,2.98998,44800000.0
2006-06-19 14:36:00,2.99053,2.99095,2.99044,2.99044,8000000.0
2006-06-19 14:37:00,2.99067,2.99067,2.9904,2.9904,51800000.0
2006-06-19 14:38:00,2.99068,2.99149,2.99068,2.99147,48000000.0
2006-06-19 14:39:00,2.99143,2.99144,2.99105,2.99144,43800000.0
2006-06-19 14:40:00,2.9914,2.99154,2.9914,2.99142,8000000.0
2006-06-19 14:41:00,2.99138,2.99139,2.99086,2.99087,45000000.0
2006-06-19 14:42:00,2.99079,2.99084,2.99051,2.99051,7000000.0
2006-06-19 14:43:00,2.99038,2.99049,2.99031,2.99038,32000000.0
2006-06-19 14:44:00,2.99044,2.99047,2.99036,2.99036,37800000.0
2006-06-19 14:45:00,2.99063,2.99094,2.99063,2.99094,18000000.0
2006-06-19 14:46:00,2.989,2.99142,2.989,2.99099,6000000.0
2006-06-19 14:47:00,2.99118,2.99178,2.99118,2.99147,11000000.0
2006-06-19 14:48:00,2.99147,2.99182,2.99144,2.99154,7000000.0
2006-06-19 14:49:00,2.99095,2.99122,2.99085,2.99122,33800000.0
2006-06-19 14:50:00,2.99121,2.99133,2.99101,2.99101,20000000.0
2006-06-19 14:51:00,2.99132,2.99132,2.99092,2.9911,16000000.0
2006-06-19 14:53:00,2.99105,2.99105,2.99098,2.99099,21000000.0
2006-06-19 14:54:00,2.99089,2.99089,2.9902,2.9902,11000000.0
2006-06-19 14:55:00,2.99016,2.99047,2.98983,2.99047,9800000.0
2006-06-19 14:56:00,2.99032,2.99072,2.99032,2.99036,15800000.0
2006-06-19 14:57:00,2.99023,2.99023,2.99001,2.99001,27000000.0
2006-06-19 14:58:00,2.98986,2.99022,2.98973,2.99016,34000000.0
2006-06-19 14:59:00,2.98974,2.98974,2.98949,2.98949,16000000.0
2006-06-19 15:00:00,2.98926,2.98926,2.98844,2.98844,17000000.0
2006-06-19 15:01:00,2.98841,2.98851,2.98829,2.98851,22000000.0
2006-06-19 15:02:00,2.98825,2.9885,2.98818,2.98831,36000000.0
2006-06-19 15:03:00,2.98822,2.9886,2.98807,2.9886,7000000.0
2006-06-19 15:04:00,2.98854,2.98859,2.98839,2.98839,7000000.0
2006-06-19 15:05:00,2.98834,2.98834,2.98805,2.98805,22000000.0
2006-06-19 15:06:00,2.98793,2.98793,2.98752,2.98752,23000000.0
2006-06-19 15:07:00,2.98745,2.98745,2.98696,2.98745,29000000.0
2006-06-19 15:08:00,2.98749,2.98786,2.98749,2.98773,7000000.0
2006-06-19 15:09:00,2.98769,2.98784,2.98761,2.98784,7000000.0
2006-06-19 15:10:00,2.98792,2.98796,2.98765,2.98765,37000000.0
2006-06-19 15:11:00,2.98759,2.98759,2.98692,2.98692,23000000.0
2006-06-19 15:12:00,2.98695,2.98704,2.98687,2.98688,8000000.0
2006-06-19 15:14:00,2.9866,2.9866,2.98623,2.98623,36000000.0
2006-06-19 15:15:00,2.98636,2.9865,2.98628,2.98647,26000000.0
2006-06-19 15:16:00,2.98686,2.98733,2.98686,2.98733,8000000.0
2006-06-19 15:17:00,2.98737,2.98753,2.98712,2.98753,26000000.0
2006-06-19 15:18:00,2.98779,2.98791,2.98779,2.98791,18000000.0
2006-06-19 15:19:00,2.98779,2.98789,2.98779,2.9878,12000000.0
2006-06-19 15:20:00,2.9877,2.9877,2.98747,2.98747,19000000.0
2006-06-19 15:21:00,2.98759,2.98769,2.98738,2.98743,29000000.0
2006-06-19 15:23:00,2.98694,2.98694,2.98656,2.98656,41000000.0
2006-06-19 15:24:00,2.98719,2.98736,2.98718,2.9873,6000000.0
2006-06-19 15:25:00,2.98787,2.98787,2.9875,2.98769,9000000.0
2006-06-19 15:26:00,2.98785,2.98785,2.9873,2.9873,6000000.0
2006-06-19 15:27:00,2.98754,2.98794,2.98754,2.98789,36000000.0
2006-06-19 15:28:00,2.98787,2.98787,2.9876,2.98785,47800000.0
2006-06-19 15:29:00,2.9875,2.9875,2.98466,2.98525,44000000.0
2006-06-19 15:30:00,2.98549,2.98867,2.98481,2.98495,70000000.0
2006-06-19 15:31:00,2.98713,2.98742,2.98673,2.98673,42000000.0
2006-06-19 15:32:00,2.98664,2.98679,2.98645,2.98679,34000000.0
2006-06-19 15:33:00,2.98693,2.98693,2.98654,2.98654,36000000.0
2006-06-19 15:34:00,2.98638,2.98638,2.98565,2.98565,21000000.0
2006-06-19 15:35:00,2.98574,2.98696,2.98574,2.98696,41600000.0
2006-06-19 15:36:00,2.9871,2.98742,2.9871,2.98742,28000000.0
2006-06-19 15:37:00,2.98711,2.98711,2.98684,2.98688,28000000.0
2006-06-19 15:38:00,2.98682,2.98685,2.98669,2.98685,55000000.0
2006-06-19 15:39:00,2.98687,2.98701,2.98683,2.98701,35000000.0
2006-06-19 15:40:00,2.98724,2.98744,2.98719,2.98742,46000000.0
2006-06-19 15:41:00,2.98765,2.98776,2.98756,2.98757,41000000.0
2006-06-19 15:42:00,2.98758,2.98803,2.98758,2.98803,8000000.0
2006-06-19 15:43:00,2.98815,2.98815,2.98796,2.98815,51000000.0
2006-06-19 15:44:00,2.98801,2.98801,2.98787,2.98799,43000000.0
2006-06-19 15:45:00,2.98802,2.98813,2.9879,2.98802,42000000.0
2006-06-19 15:46:00,2.9878,2.9878,2.98756,2.98767,33000000.0
2006-06-19 15:47:00,2.98717,2.98717,2.98683,2.98683,43000000.0
2006-06-19 15:48:00,2.98697,2.98706,2.98681,2.98697,10000000.0
2006-06-19 15:49:00,2.98696,2.98696,2.9868,2.98689,37800000.0
2006-06-19 15:50:00,2.9873,2.9873,2.98686,2.98686,24000000.0
2006-06-19 15:51:00,2.98665,2.98665,2.98607,2.9865,46000000.0
2006-06-19 15:52:00,2.98667,2.98703,2.98656,2.98703,44000000.0
2006-06-19 15:53:00,2.98705,2.98713,2.98677,2.98677,21800000.0
2006-06-19 15:54:00,2.98679,2.98802,2.98679,2.98783,53000000.0
2006-06-19 15:55:00,2.98805,2.98805,2.98715,2.98715,32000000.0
2006-06-19 15:56:00,2.98685,2.98685,2.98654,2.98662,45000000.0
2006-06-19 15:57:00,2.98712,2.98744,2.98712,2.98741,31000000.0
2006-06-19 15:58:00,2.9874,2.9874,2.98701,2.98718,44000000.0
2006-06-19 15:59:00,2.98727,2.98743,2.98709,2.98743,37000000.0
2006-06-19 16:00:00,2.98742,2.98742,2.98671,2.98683,49800000.0
2006-06-19 16:01:00,2.98666,2.98738,2.98666,2.98732,40000000.0
2006-06-19 16:02:00,2.98738,2.98738,2.9867,2.9867,35000000.0
2006-06-19 16:03:00,2.98624,2.98624,2.98551,2.98551,47800000.0
2006-06-19 16:04:00,2.98559,2.98584,2.98559,2.98584,38800000.0
2006-06-19 16:05:00,2.98581,2.98651,2.98581,2.98613,41000000.0
2006-06-19 16:06:00,2.98587,2.98656,2.98587,2.98656,41000000.0
2006-06-19 16:07:00,2.98655,2.98655,2.98548,2.98646,33000000.0
2006-06-19 16:08:00,2.98638,2.98642,2.98528,2.98528,7000000.0
2006-06-19 16:09:00,2.98544,2.98544,2.98489,2.98489,47000000.0
2006-06-19 16:10:00,2.9846,2.98513,2.9846,2.98507,43000000.0
2006-06-19 16:11:00,2.98495,2.98497,2.98467,2.98483,23600000.0
2006-06-19 16:12:00,2.98484,2.98512,2.98484,2.98508,16000000.0
2006-06-19 16:13:00,2.98476,2.98476,2.98409,2.98413,42000000.0
2006-06-19 16:14:00,2.98472,2.98481,2.98451,2.98451,61000000.0
2006-06-19 16:15:00,2.98492,2.9856,2.98491,2.98524,65800000.0
2006-06-19 16:16:00,2.98493,2.98505,2.98437,2.98437,8000000.0
2006-06-19 16:17:00,2.98448,2.9845,2.98425,2.98441,35000000.0
2006-06-19 16:18:00,2.98453,2.98453,2.98394,2.98398,39000000.0
2006-06-19 16:19:00,2.98406,2.98462,2.98406,2.98449,36800000.0
2006-06-19 16:20:00,2.98426,2.98426,2.98325,2.98393,72000000.0
2006-06-19 16:21:00,2.98403,2.98441,2.98403,2.9844,64000000.0
2006-06-19 16:22:00,2.98428,2.98428,2.98323,2.98355,53000000.0
2006-06-19 16:23:00,2.98326,2.98358,2.98326,2.98344,61000000.0
2006-06-19 16:24:00,2.98358,2.9836,2.98351,2.9836,7000000.0
2006-06-19 16:25:00,2.98357,2.98357,2.98183,2.98183,42000000.0
2006-06-19 16:26:00,2.98172,2.98181,2.98152,2.98181,31800000.0
2006-06-19 16:27:00,2.9828,2.9828,2.98242,2.98253,48000000.0
2006-06-19 16:28:00,2.98257,2.98265,2.98204,2.98204,50000000.0
2006-06-19 16:29:00,2.98189,2.98253,2.98179,2.98179,33000000.0
2006-06-19 16:30:00,2.98241,2.98284,2.98237,2.98252,43800000.0
2006-06-19 16:31:00,2.98243,2.98333,2.98243,2.98333,67000000.0
2006-06-19 16:32:00,2.98335,2.98336,2.98302,2.98302,7000000.0
2006-06-19 16:33:00,2.9829,2.9829,2.98221,2.98221,40000000.0
2006-06-19 16:34:00,2.98224,2.98246,2.98212,2.98246,47800000.0
2006-06-19 16:35:00,2.98247,2.98282,2.98213,2.98257,52000000.0
2006-06-19 16:36:00,2.98253,2.9826,2.98162,2.98162,7000000.0
2006-06-19 16:37:00,2.98108,2.98108,2.98,2.98068,48000000.0
2006-06-19 16:38:00,2.98131,2.98156,2.98129,2.98129,38000000.0
2006-06-19 16:39:00,2.98101,2.98147,2.98101,2.98147,58000000.0
2006-06-19 16:40:00,2.98162,2.98205,2.98162,2.98188,8000000.0
2006-06-19 16:41:00,2.98174,2.98187,2.98151,2.98187,43000000.0
2006-06-19 16:42:00,2.98182,2.98183,2.98166,2.98181,46000000.0
2006-06-19 16:43:00,2.98189,2.98213,2.98159,2.98159,11000000.0
2006-06-19 16:44:00,2.98154,2.98224,2.98154,2.98218,30000000.0
2006-06-19 16:45:00,2.98212,2.98262,2.98204,2.98252,46000000.0
2006-06-19 16:46:00,2.98199,2.98199,2.98178,2.98188,61000000.0
2006-06-19 16:47:00,2.98159,2.98202,2.98159,2.98188,10000000.0
2006-06-19 16:48:00,2.98167,2.98195,2.9816,2.98195,6000000.0
2006-06-19 16:49:00,2.98263,2.98263,2.98216,2.98216,7000000.0
2006-06-19 16:50:00,2.98159,2.98159,2.98024,2.98024,48000000.0
2006-06-19 16:51:00,2.9801,2.9802,2.98003,2.9802,30000000.0
2006-06-19 16:52:00,2.98019,2.98019,2.97975,2.98002,34000000.0
2006-06-19 16:53:00,2.98008,2.9811,2.98008,2.9811,16000000.0
2006-06-19 16:54:00,2.98123,2.98137,2.98122,2.98122,23000000.0
2006-06-19 16:55:00,2.98134,2.98134,2.98122,2.98122,33000000.0
2006-06-19 16:56:00,2.98136,2.98136,2.97926,2.97926,45000000.0
2006-06-19 16:57:00,2.97908,2.97964,2.97908,2.97964,23800000.0
2006-06-19 16:58:00,2.97964,2.97964,2.97902,2.97902,41000000.0
2006-06-19 16:59:00,2.97881,2.97886,2.97781,2.97781,47000000.0
2006-06-19 17:00:00,2.9781,2.97856,2.9781,2.97856,49000000.0
2006-06-19 17:01:00,2.9782,2.9782,2.97782,2.97782,8000000.0
2006-06-19 17:02:00,2.97778,2.97833,2.97778,2.97824,48000000.0
2006-06-19 17:03:00,2.97846,2.97858,2.97813,2.97857,41000000.0
2006-06-19 17:04:00,2.9792,2.9792,2.97889,2.97894,51000000.0
2006-06-19 17:05:00,2.97904,2.97904,2.97862,2.97862,8000000.0
2006-06-19 17:06:00,2.97867,2.97938,2.97867,2.97938,64800000.0
2006-06-19 17:07:00,2.9798,2.98031,2.9798,2.98031,44000000.0
2006-06-19 17:08:00,2.98019,2.9802,2.97946,2.97946,8000000.0
2006-06-19 17:09:00,2.97964,2.97988,2.97964,2.97988,50000000.0
2006-06-19 17:10:00,2.97972,2.97974,2.97962,2.97974,44000000.0
2006-06-19 17:11:00,2.97985,2.97985,2.97953,2.97953,36000000.0
2006-06-19 17:12:00,2.97955,2.97989,2.97888,2.97888,11000000.0
2006-06-19 17:13:00,2.97923,2.97936,2.97899,2.97915,36000000.0
2006-06-19 17:15:00,2.97926,2.9794,2.97925,2.9794,25000000.0
2006-06-19 17:16:00,2.97902,2.97932,2.97902,2.97924,26800000.0
2006-06-19 17:17:00,2.97926,2.98059,2.97926,2.97981,40000000.0
2006-06-19 17:18:00,2.97947,2.97947,2.97908,2.9791,38000000.0
2006-06-19 17:19:00,2.97852,2.97859,2.9781,2.9781,26000000.0
2006-06-19 17:20:00,2.97806,2.97847,2.97806,2.97847,10000000.0
2006-06-19 17:21:00,2.97754,2.97761,2.97705,2.97761,29000000.0
2006-06-19 17:22:00,2.97751,2.97751,2.97692,2.97714,10000000.0
2006-06-19 17:23:00,2.97693,2.97723,2.97693,2.97696,37000000.0
2006-06-19 17:24:00,2.97641,2.97652,2.97629,2.97629,23000000.0
2006-06-19 17:25:00,2.97633,2.97633,2.97497,2.97497,24000000.0
2006-06-19 17:26:00,2.97533,2.97579,2.97533,2.97558,22000000.0
2006-06-19 17:27:00,2.97674,2.97706,2.97615,2.97657,46000000.0
2006-06-19 17:28:00,2.97649,2.9772,2.97649,2.97693,31000000.0
2006-06-19 17:29:00,2.97681,2.97784,2.97681,2.97698,44000000.0
2006-06-19 17:30:00,2.97691,2.97691,2.97646,2.97664,47000000.0
2006-06-19 17:31:00,2.97635,2.97637,2.97615,2.97637,65000000.0
2006-06-19 17:32:00,2.97592,2.97635,2.97564,2.97569,69000000.0
2006-06-19 17:33:00,2.97661,2.97772,2.97661,2.97772,60800000.0
2006-06-19 17:34:00,2.97842,2.97878,2.97808,2.97808,62000000.0
2006-06-19 17:35:00,2.9781,2.9781,2.97784,2.97795,55000000.0
2006-06-19 17:36:00,2.97795,2.97825,2.97795,2.97822,8000000.0
2006-06-19 17:37:00,2.97806,2.9782,2.97806,2.97815,53000000.0
2006-06-19 17:38:00,2.97784,2.97814,2.97783,2.97814,7000000.0
2006-06-19 17:39:00,2.97804,2.97874,2.97804,2.97874,42800000.0
2006-06-19 17:40:00,2.97853,2.97853,2.978,2.978,56000000.0
2006-06-19 17:41:00,2.97823,2.9788,2.97801,2.97801,46000000.0
2006-06-19 17:42:00,2.97774,2.97807,2.97741,2.97807,45000000.0
2006-06-19 17:43:00,2.97763,2.97805,2.97762,2.97805,42000000.0
2006-06-19 17:44:00,2.97812,2.97836,2.97799,2.97802,49000000.0
2006-06-19 17:45:00,2.97784,2.97795,2.97782,2.97782,43000000.0
2006-06-19 17:46:00,2.97778,2.97791,2.97746,2.97791,52000000.0
2006-06-19 17:47:00,2.97806,2.97892,2.97806,2.97892,77000000.0
2006-06-19 17:48:00,2.97913,2.97922,2.97912,2.97922,9000000.0
2006-06-19 17:49:00,2.9791,2.97926,2.979,2.97924,62000000.0
2006-06-19 17:50:00,2.97935,2.97993,2.97935,2.97993,66000000.0
2006-06-19 17:51:00,2.98031,2.98073,2.9803,2.9803,57000000.0
2006-06-19 17:52:00,2.98014,2.98048,2.98014,2.98044,57000000.0
2006-06-19 17:53:00,2.98039,2.98039,2.98027,2.98029,43000000.0
2006-06-19 17:54:00,2.98033,2.98061,2.98022,2.98061,43800000.0
2006-06-19 17:55:00,2.98018,2.9805,2.98018,2.98041,10000000.0
2006-06-19 17:56:00,2.98033,2.98078,2.98031,2.9806,40000000.0
2006-06-19 17:57:00,2.98083,2.98084,2.98011,2.98011,31000000.0
2006-06-19 17:58:00,2.97995,2.98025,2.97981,2.97981,48000000.0
2006-06-19 17:59:00,2.97951,2.97987,2.97951,2.97987,7000000.0
2006-06-19 18:00:00,2.98028,2.98052,2.98028,2.98052,43000000.0
2006-06-19 18:01:00,2.98116,2.98116,2.98056,2.98056,49000000.0
2006-06-19 18:02:00,2.98077,2.98078,2.98035,2.9804,6600000.0
2006-06-19 18:03:00,2.97994,2.98001,2.97977,2.9798,49000000.0
2006-06-19 18:04:00,2.97974,2.97974,2.97963,2.97963,51000000.0
2006-06-19 18:05:00,2.97972,2.98033,2.97972,2.98033,48000000.0
2006-06-19 18:06:00,2.98024,2.98024,2.98008,2.98012,8000000.0
2006-06-19 18:07:00,2.98027,2.98184,2.98027,2.98169,35000000.0
2006-06-19 18:08:00,2.98269,2.98281,2.98213,2.98236,66000000.0
2006-06-19 18:09:00,2.98228,2.9828,2.98193,2.98253,54000000.0
2006-06-19 18:10:00,2.98256,2.98261,2.98228,2.98261,34000000.0
2006-06-19 18:11:00,2.98262,2.98263,2.98244,2.98256,8000000.0
2006-06-19 18:12:00,2.98277,2.98289,2.98268,2.98269,9000000.0
2006-06-19 18:13:00,2.98286,2.98323,2.98274,2.98323,10000000.0
2006-06-19 18:14:00,2.98287,2.98297,2.98277,2.9829,9000000.0
2006-06-19 18:16:00,2.98376,2.98377,2.98358,2.98377,58000000.0
2006-06-19 18:17:00,2.98354,2.98359,2.98331,2.98336,51000000.0
2006-06-19 18:18:00,2.9833,2.9833,2.98309,2.98318,45000000.0
2006-06-19 18:19:00,2.98256,2.98273,2.98251,2.98259,8000000.0
2006-06-19 18:20:00,2.98266,2.98266,2.98243,2.98252,55000000.0
2006-06-19 18:21:00,2.98245,2.98245,2.98223,2.98223,36800000.0
2006-06-19 18:22:00,2.98228,2.98259,2.98221,2.98259,52800000.0
2006-06-19 18:24:00,2.98258,2.9829,2.98258,2.98264,9000000.0
2006-06-19 18:25:00,2.98308,2.98337,2.98308,2.98337,32000000.0
2006-06-19 18:26:00,2.98347,2.9836,2.98347,2.9836,38000000.0
2006-06-19 18:27:00,2.98351,2.98368,2.98349,2.98349,45000000.0
2006-06-19 18:29:00,2.9835,2.9836,2.98345,2.9836,23000000.0
2006-06-19 18:30:00,2.9837,2.98392,2.9837,2.98371,34000000.0
2006-06-19 18:31:00,2.98365,2.98387,2.9836,2.9838,51800000.0
2006-06-19 18:32:00,2.98368,2.98463,2.98368,2.98463,71000000.0
2006-06-19 18:33:00,2.9843,2.9843,2.98332,2.98332,58000000.0
2006-06-19 18:34:00,2.9829,2.98305,2.98282,2.98297,8000000.0
2006-06-19 18:35:00,2.98286,2.98296,2.9827,2.98275,50000000.0
2006-06-19 18:36:00,2.98262,2.98309,2.98233,2.98309,79800000.0
2006-06-19 18:38:00,2.98311,2.98311,2.98244,2.98244,62000000.0
2006-06-19 18:39:00,2.98214,2.98221,2.98194,2.98209,8000000.0
2006-06-19 18:41:00,2.98201,2.98241,2.98201,2.98241,60000000.0
2006-06-19 18:42:00,2.98234,2.98251,2.98233,2.98245,50000000.0
2006-06-19 18:43:00,2.98235,2.98235,2.98164,2.98164,43000000.0
2006-06-19 18:44:00,2.98125,2.98126,2.98094,2.98096,52000000.0
2006-06-19 18:45:00,2.98098,2.98098,2.97973,2.97973,7000000.0
2006-06-19 18:46:00,2.97982,2.98017,2.9792,2.98017,8000000.0
2006-06-19 18:47:00,2.98021,2.98021,2.98004,2.98008,55000000.0
2006-06-19 18:48:00,2.98041,2.98109,2.98041,2.98109,43000000.0
2006-06-19 18:49:00,2.98124,2.98139,2.98121,2.98127,7000000.0
2006-06-19 18:50:00,2.98125,2.98125,2.9809,2.9809,59000000.0
2006-06-19 18:51:00,2.98116,2.98117,2.98103,2.98107,27800000.0
2006-06-19 18:52:00,2.98078,2.98101,2.98068,2.98101,7000000.0
2006-06-19 18:53:00,2.98082,2.98091,2.98051,2.98064,30000000.0
2006-06-19 18:54:00,2.98056,2.98067,2.98036,2.98036,8000000.0
2006-06-19 18:55:00,2.98003,2.98046,2.98003,2.98033,40000000.0
2006-06-19 18:56:00,2.98068,2.98086,2.98063,2.98085,14000000.0
2006-06-19 18:57:00,2.98105,2.98105,2.98083,2.98083,17000000.0
2006-06-19 18:58:00,2.98073,2.98079,2.98048,2.98048,7000000.0
2006-06-19 18:59:00,2.98,2.98,2.97968,2.97968,35000000.0
2006-06-19 19:00:00,2.97986,2.98002,2.97977,2.97977,28000000.0
2006-06-19 19:01:00,2.97993,2.98083,2.97993,2.98083,22000000.0
2006-06-19 19:02:00,2.98041,2.98041,2.97999,2.97999,28000000.0
2006-06-19 19:03:00,2.97968,2.97973,2.97932,2.97932,24000000.0
2006-06-19 19:04:00,2.97917,2.97952,2.97917,2.97952,46000000.0
2006-06-19 19:05:00,2.97971,2.98063,2.97971,2.98063,29000000.0
2006-06-19 19:06:00,2.9807,2.98079,2.98049,2.98061,65000000.0
2006-06-19 19:08:00,2.98048,2.98048,2.98015,2.98015,11000000.0
2006-06-19 19:09:00,2.98045,2.98045,2.98011,2.98011,9000000.0
2006-06-19 19:10:00,2.98073,2.98121,2.98073,2.98092,8000000.0
2006-06-19 19:11:00,2.98105,2.98118,2.98085,2.98094,31800000.0
2006-06-19 19:12:00,2.98101,2.98108,2.98077,2.98082,7000000.0
2006-06-19 19:13:00,2.98073,2.98098,2.98055,2.98098,8000000.0
2006-06-19 19:14:00,2.98033,2.98068,2.98015,2.9806,11000000.0
2006-06-19 19:15:00,2.9809,2.98115,2.98083,2.98083,20000000.0
2006-06-19 19:18:00,2.98069,2.98069,2.98043,2.98061,21000000.0
2006-06-19 19:19:00,2.98067,2.98067,2.98039,2.9805,11000000.0
2006-06-19 19:20:00,2.97995,2.9802,2.97989,2.98011,10000000.0
2006-06-19 19:21:00,2.97999,2.98026,2.97999,2.98004,9000000.0
2006-06-19 19:22:00,2.98004,2.98006,2.97979,2.97993,7800000.0
2006-06-19 19:23:00,2.97997,2.98016,2.97997,2.98016,22800000.0
2006-06-19 19:24:00,2.98023,2.98023,2.98003,2.98009,9000000.0
2006-06-19 19:25:00,2.98019,2.98021,2.98002,2.98008,66000000.0
2006-06-19 19:26:00,2.98003,2.98003,2.97987,2.97987,8000000.0
2006-06-19 19:27:00,2.97991,2.97991,2.97941,2.97941,7000000.0
2006-06-19 19:28:00,2.97945,2.97998,2.97945,2.97998,36000000.0
2006-06-19 19:29:00,2.98037,2.98056,2.98025,2.98033,25000000.0
2006-06-19 19:30:00,2.98012,2.98034,2.98001,2.98025,8000000.0
2006-06-19 19:31:00,2.98033,2.98033,2.9799,2.97997,8000000.0
2006-06-19 19:32:00,2.97974,2.9803,2.97974,2.9803,7000000.0
2006-06-19 19:33:00,2.9803,2.9803,2.97991,2.97995,7000000.0
2006-06-19 19:35:00,2.97991,2.98013,2.97991,2.98007,7000000.0
2006-06-19 19:36:00,2.97999,2.98,2.9798,2.9798,10000000.0
2006-06-19 19:37:00,2.98011,2.98025,2.98006,2.98025,7000000.0
2006-06-19 19:40:00,2.98009,2.98024,2.98,2.98024,10000000.0
2006-06-19 19:41:00,2.97999,2.97999,2.97965,2.97965,22000000.0
2006-06-19 19:43:00,2.97995,2.98006,2.97995,2.98001,24000000.0
2006-06-19 19:44:00,2.98005,2.98025,2.98005,2.98014,20000000.0
2006-06-19 19:46:00,2.97999,2.98001,2.97952,2.97991,8000000.0
2006-06-19 19:47:00,2.97981,2.97986,2.97961,2.97977,8000000.0
2006-06-19 19:48:00,2.97971,2.97989,2.97971,2.97989,31000000.0
2006-06-19 19:49:00,2.97978,2.98017,2.97978,2.98017,11000000.0
2006-06-19 19:50:00,2.98033,2.98033,2.97998,2.97998,8000000.0
2006-06-19 19:53:00,2.98006,2.98006,2.97987,2.97995,10000000.0
2006-06-19 19:54:00,2.97997,2.98007,2.97984,2.97984,8000000.0
2006-06-19 19:55:00,2.98038,2.98038,2.98017,2.98017,7000000.0
2006-06-19 19:56:00,2.97995,2.9805,2.97995,2.9805,7800000.0
2006-06-19 19:57:00,2.98053,2.98053,2.98042,2.98042,11000000.0
2006-06-19 19:58:00,2.9805,2.98083,2.9805,2.98083,13000000.0
2006-06-19 19:59:00,2.98084,2.9811,2.98084,2.98101,9000000.0
2006-06-19 20:00:00,2.98102,2.98102,2.98086,2.9809,11000000.0
2006-06-19 20:01:00,2.98091,2.98099,2.98079,2.98099,7000000.0
2006-06-19 20:03:00,2.98095,2.98117,2.98088,2.98088,11000000.0
2006-06-19 20:04:00,2.9812,2.9812,2.98099,2.98112,8000000.0
2006-06-19 20:06:00,2.98121,2.98202,2.98121,2.98202,7000000.0
2006-06-19 20:07:00,2.98203,2.98226,2.98203,2.98226,7000000.0
2006-06-19 20:08:00,2.9823,2.9823,2.98194,2.98213,15000000.0
2006-06-19 20:09:00,2.98184,2.98184,2.98154,2.98171,7000000.0
2006-06-19 20:10:00,2.98161,2.98169,2.98142,2.98152,17000000.0
2006-06-19 20:11:00,2.9818,2.98189,2.98166,2.98175,8000000.0
2006-06-19 20:14:00,2.98204,2.98254,2.98204,2.98254,7000000.0
2006-06-19 20:15:00,2.98247,2.98275,2.98247,2.98268,7000000.0
2006-06-19 20:16:00,2.98261,2.98261,2.98227,2.98227,8000000.0
2006-06-19 20:17:00,2.98258,2.98275,2.98258,2.98267,7000000.0
2006-06-19 20:22:00,2.98273,2.98312,2.98273,2.98312,8000000.0
2006-06-19 20:23:00,2.98317,2.98341,2.98317,2.98341,7000000.0
2006-06-19 20:24:00,2.98337,2.98347,2.98324,2.98326,8000000.0
2006-06-19 20:25:00,2.98351,2.98364,2.98337,2.98349,8000000.0
2006-06-19 20:26:00,2.98343,2.98343,2.98333,2.98333,8000000.0
2006-06-19 20:28:00,2.98366,2.98366,2.98319,2.98319,7000000.0
2006-06-19 20:30:00,2.98366,2.98366,2.98324,2.98324,7000000.0
2006-06-19 20:31:00,2.98316,2.98333,2.98308,2.98308,7000000.0
2006-06-19 20:32:00,2.98293,2.98293,2.98253,2.98253,8000000.0
2006-06-19 20:33:00,2.98233,2.98233,2.98203,2.98222,11000000.0
2006-06-19 20:34:00,2.98205,2.98205,2.98108,2.98108,7000000.0
2006-06-19 20:35:00,2.97982,2.98154,2.97982,2.98154,11000000.0
2006-06-19 20:36:00,2.98219,2.98253,2.98219,2.98253,7000000.0
2006-06-19 20:38:00,2.98259,2.98259,2.98208,2.98213,10000000.0
2006-06-19 20:39:00,2.98174,2.98201,2.98174,2.98191,5000000.0
2006-06-19 20:41:00,2.98217,2.98247,2.98217,2.98247,7000000.0
2006-06-19 20:42:00,2.98252,2.98265,2.98249,2.98265,8000000.0
2006-06-19 20:44:00,2.98259,2.98292,2.98228,2.98292,11000000.0
2006-06-19 20:45:00,2.98288,2.98296,2.98277,2.98287,8000000.0
2006-06-19 20:46:00,2.98233,2.98233,2.98204,2.98219,7000000.0
2006-06-19 20:47:00,2.98211,2.98223,2.98193,2.98203,8000000.0
2006-06-19 20:48:00,2.98171,2.98191,2.98146,2.98191,8000000.0
2006-06-19 20:49:00,2.98227,2.98273,2.98226,2.98273,7000000.0
2006-06-19 20:53:00,2.98287,2.98296,2.98287,2.98296,7000000.0
2006-06-19 20:54:00,2.98286,2.98286,2.98252,2.98252,10000000.0
2006-06-19 20:55:00,2.98272,2.98288,2.98272,2.98285,7000000.0
2006-06-19 20:56:00,2.98308,2.98364,2.98308,2.98361,7000000.0
2006-06-19 20:57:00,2.9838,2.98391,2.98334,2.98343,8000000.0
2006-06-19 20:58:00,2.98303,2.98309,2.9828,2.98289,8000000.0
2006-06-19 20:59:00,2.98284,2.98293,2.98256,2.98272,7000000.0
2006-06-19 21:00:00,2.98252,2.98267,2.98244,2.98267,7000000.0
2006-06-19 21:01:00,2.98268,2.98282,2.98268,2.98282,8000000.0
2006-06-19 21:02:00,2.98291,2.98298,2.98285,2.98297,9000000.0
2006-06-19 21:04:00,2.98273,2.98293,2.98261,2.98293,8000000.0
2006-06-19 21:05:00,2.98315,2.98351,2.98313,2.98313,10000000.0
2006-06-19 21:10:00,2.98342,2.98347,2.98312,2.98334,11000000.0
2006-06-19 21:12:00,2.98328,2.98328,2.98309,2.98317,7000000.0
2006-06-19 21:13:00,2.98305,2.98317,2.98302,2.98302,8000000.0
2006-06-19 21:18:00,2.98297,2.98297,2.98277,2.98277,5000000.0
2006-06-19 21:20:00,2.9826,2.98264,2.98245,2.98247,11000000.0
2006-06-19 21:21:00,2.9824,2.98253,2.98233,2.98237,9000000.0
2006-06-19 21:22:00,2.98251,2.98307,2.98251,2.98307,10000000.0
2006-06-19 21:23:00,2.98297,2.98297,2.98287,2.98287,18000000.0
2006-06-19 21:24:00,2.9831,2.98346,2.9831,2.98346,7000000.0
2006-06-19 21:25:00,2.98344,2.98347,2.98337,2.98347,14000000.0
2006-06-19 21:26:00,2.98374,2.98416,2.98368,2.98416,11800000.0
2006-06-19 21:27:00,2.98421,2.98421,2.98372,2.98374,7000000.0
2006-06-19 21:28:00,2.98361,2.98361,2.98349,2.98351,8000000.0
2006-06-19 21:30:00,2.98327,2.98327,2.98296,2.98316,11000000.0
2006-06-19 21:31:00,2.98308,2.98308,2.98276,2.98282,8000000.0
2006-06-19 21:32:00,2.98296,2.98296,2.98268,2.98281,11000000.0
2006-06-19 21:33:00,2.98276,2.98314,2.98276,2.98305,9000000.0
2006-06-19 21:34:00,2.98301,2.98313,2.983,2.98313,9000000.0
2006-06-19 21:36:00,2.98321,2.98355,2.98321,2.98355,7000000.0
2006-06-19 21:37:00,2.98357,2.98357,2.98339,2.98349,7000000.0
2006-06-19 21:38:00,2.98368,2.98402,2.98365,2.98367,20000000.0
2006-06-19 21:41:00,2.98427,2.98485,2.98427,2.98485,8000000.0
2006-06-19 21:42:00,2.98461,2.98484,2.98461,2.98475,8000000.0
2006-06-19 21:43:00,2.98488,2.98505,2.98484,2.98484,10000000.0
2006-06-19 21:44:00,2.98493,2.98493,2.98462,2.98478,9000000.0
2006-06-19 21:46:00,2.98476,2.98476,2.98464,2.98466,7000000.0
2006-06-19 21:47:00,2.98453,2.98453,2.98424,2.98424,8000000.0
2006-06-19 21:49:00,2.98435,2.98443,2.9843,2.98443,10000000.0
2006-06-19 21:51:00,2.9844,2.98452,2.9844,2.98452,10000000.0
2006-06-19 21:52:00,2.98454,2.98454,2.98422,2.98422,7000000.0
2006-06-19 21:53:00,2.98424,2.98426,2.98393,2.98416,10000000.0
2006-06-19 21:54:00,2.98425,2.98428,2.98399,2.98411,8000000.0
2006-06-19 21:56:00,2.98408,2.98433,2.984,2.9842,7000000.0
2006-06-19 21:57:00,2.98415,2.98427,2.98401,2.98427,10000000.0
2006-06-19 21:58:00,2.98414,2.9844,2.98412,2.9844,9000000.0
2006-06-19 22:00:00,2.9845,2.98464,2.98446,2.98447,7000000.0
2006-06-19 22:02:00,2.9844,2.9844,2.98427,2.9844,5000000.0
2006-06-19 22:03:00,2.98452,2.98476,2.98452,2.98467,7000000.0
2006-06-19 22:04:00,2.98462,2.98475,2.98442,2.98475,6000000.0
2006-06-19 22:05:00,2.98488,2.98488,2.98441,2.98476,10000000.0
2006-06-19 22:06:00,2.98478,2.98491,2.98477,2.98491,7000000.0
2006-06-19 22:08:00,2.98477,2.98484,2.98461,2.98461,22000000.0
2006-06-19 22:09:00,2.98497,2.98504,2.98492,2.98501,7000000.0
2006-06-19 22:10:00,2.98484,2.98504,2.98484,2.98504,9000000.0
2006-06-19 22:11:00,2.9854,2.9854,2.98525,2.98529,7000000.0
2006-06-19 22:12:00,2.98517,2.98521,2.98494,2.98513,8000000.0
2006-06-19 22:14:00,2.985,2.98508,2.985,2.98508,8000000.0
2006-06-19 22:15:00,2.98514,2.9852,2.98514,2.9852,5000000.0
2006-06-19 22:16:00,2.985,2.98501,2.98485,2.9849,7000000.0
2006-06-19 22:19:00,2.98474,2.98504,2.98474,2.98497,8000000.0
2006-06-19 22:20:00,2.98504,2.98513,2.98499,2.98513,7000000.0
2006-06-19 22:21:00,2.98521,2.98521,2.98499,2.98499,7000000.0
2006-06-19 22:22:00,2.98499,2.98499,2.98492,2.98492,8000000.0
2006-06-19 22:24:00,2.98508,2.98508,2.98493,2.98499,7000000.0
2006-06-19 22:28:00,2.98499,2.98509,2.98488,2.98509,8000000.0
2006-06-19 22:29:00,2.98506,2.98506,2.98473,2.98485,10000000.0
2006-06-19 22:30:00,2.98489,2.9849,2.98473,2.9849,8000000.0
2006-06-19 22:36:00,2.98495,2.98507,2.98474,2.98507,7000000.0
2006-06-19 22:38:00,2.98516,2.98525,2.98501,2.98514,7000000.0
2006-06-19 22:40:00,2.98505,2.98523,2.98491,2.98523,11000000.0
2006-06-19 22:42:00,2.98515,2.98524,2.98499,2.98523,9000000.0
2006-06-19 22:45:00,2.9852,2.9852,2.98482,2.98486,11000000.0
2006-06-19 22:46:00,2.98481,2.98504,2.98481,2.98504,7000000.0
2006-06-19 22:49:00,2.98488,2.98488,2.98473,2.98477,10000000.0
2006-06-19 22:50:00,2.98461,2.98473,2.98455,2.98473,6000000.0
2006-06-19 22:53:00,2.98454,2.98486,2.98454,2.98471,7000000.0
2006-06-19 22:54:00,2.98456,2.98466,2.98456,2.98457,12000000.0
2006-06-19 22:55:00,2.98487,2.98503,2.9848,2.98499,8000000.0
2006-06-19 22:56:00,2.98501,2.98536,2.98501,2.98536,7000000.0
2006-06-19 22:58:00,2.9853,2.98547,2.98528,2.98528,7000000.0
2006-06-19 23:31:00,2.98469,2.98469,2.98348,2.98348,13000000.0
2006-06-19 23:32:00,2.98384,2.98384,2.98341,2.98341,10000000.0
2006-06-19 23:33:00,2.9834,2.9834,2.98304,2.98304,10000000.0
2006-06-19 23:34:00,2.98294,2.98294,2.9825,2.98279,6000000.0
2006-06-19 23:36:00,2.98301,2.98329,2.98285,2.98329,8000000.0
2006-06-19 23:40:00,2.98308,2.98308,2.98257,2.98275,9000000.0
2006-06-19 23:41:00,2.98265,2.98265,2.98233,2.98237,11000000.0
2006-06-19 23:47:00,2.98262,2.98308,2.98262,2.98308,8000000.0
2006-06-19 23:48:00,2.98307,2.98307,2.9826,2.9826,8000000.0
2006-06-19 23:49:00,2.98302,2.98302,2.98253,2.98253,8000000.0
2006-06-19 23:51:00,2.98308,2.98345,2.98286,2.98345,8000000.0
2006-06-19 23:54:00,2.98364,2.98392,2.98355,2.98386,9000000.0
2006-06-19 23:55:00,2.98457,2.98529,2.98457,2.98529,8000000.0
2006-06-19 23:56:00,2.98493,2.98493,2.98422,2.98422,8000000.0
2006-06-19 23:57:00,2.98216,2.98553,2.98216,2.98553,9000000.0
2006-06-19 23:58:00,2.98553,2.98575,2.98525,2.98552,8000000.0
2006-06-20 00:00:00,2.98521,2.98521,2.98469,2.98469,7000000.0
2006-06-20 00:02:00,2.98459,2.98459,2.98379,2.98379,9000000.0
2006-06-20 00:03:00,2.98438,2.98438,2.98406,2.98438,10000000.0
2006-06-20 00:04:00,2.98446,2.98457,2.98425,2.98457,8000000.0
2006-06-20 00:07:00,2.98446,2.98446,2.98365,2.9842,7000000.0
2006-06-20 00:09:00,2.98392,2.98403,2.98373,2.98373,9000000.0
2006-06-20 00:14:00,2.9834,2.98377,2.9834,2.98368,7000000.0
2006-06-20 00:15:00,2.98363,2.98363,2.98324,2.98326,7000000.0
2006-06-20 00:16:00,2.98348,2.98386,2.98348,2.98357,8000000.0
2006-06-20 00:18:00,2.98331,2.98331,2.98261,2.98262,8000000.0
2006-06-20 00:19:00,2.98282,2.98282,2.98264,2.98267,8000000.0
2006-06-20 00:20:00,2.98296,2.98307,2.98296,2.98297,5000000.0
2006-06-20 00:22:00,2.98302,2.98341,2.98265,2.98265,7000000.0
2006-06-20 00:23:00,2.98322,2.98322,2.9827,2.98278,9000000.0
2006-06-20 00:25:00,2.98259,2.98278,2.98259,2.98274,5000000.0
2006-06-20 00:28:00,2.98269,2.98281,2.98254,2.98273,9000000.0
2006-06-20 00:35:00,2.98287,2.98295,2.98281,2.98287,7000000.0
2006-06-20 00:38:00,2.98287,2.98294,2.98251,2.98294,10000000.0
2006-06-20 00:40:00,2.98309,2.9832,2.98309,2.98318,7000000.0
2006-06-20 00:41:00,2.98332,2.98376,2.98332,2.98376,11000000.0
2006-06-20 00:42:00,2.98417,2.98444,2.98417,2.98428,8000000.0
2006-06-20 00:43:00,2.98402,2.98402,2.98344,2.98344,8000000.0
2006-06-20 00:44:00,2.98349,2.98377,2.98311,2.98377,10000000.0
2006-06-20 00:45:00,2.98363,2.98388,2.98363,2.98388,10000000.0
2006-06-20 00:46:00,2.98402,2.98402,2.98386,2.98387,7000000.0
2006-06-20 00:47:00,2.98384,2.98396,2.98383,2.98388,6000000.0
2006-06-20 00:48:00,2.98371,2.98374,2.98364,2.98371,7000000.0
2006-06-20 00:49:00,2.98376,2.98376,2.98366,2.98366,4000000.0
2006-06-20 00:50:00,2.9836,2.98372,2.9836,2.98372,13000000.0
2006-06-20 00:52:00,2.98373,2.98392,2.98364,2.98379,7000000.0
2006-06-20 00:53:00,2.98403,2.98422,2.98403,2.98422,8000000.0
2006-06-20 00:54:00,2.98423,2.98423,2.98406,2.98417,7000000.0
2006-06-20 00:55:00,2.98442,2.98467,2.98421,2.9844,8000000.0
2006-06-20 00:56:00,2.98442,2.98442,2.98417,2.98434,6000000.0
2006-06-20 00:57:00,2.98435,2.98452,2.98426,2.98435,8000000.0
2006-06-20 00:58:00,2.98419,2.98424,2.98408,2.98408,8000000.0
2006-06-20 00:59:00,2.98403,2.98467,2.98403,2.98467,10000000.0
2006-06-20 01:00:00,2.98487,2.98536,2.98487,2.98536,8000000.0
2006-06-20 01:01:00,2.98522,2.98522,2.98462,2.98504,10000000.0
2006-06-20 01:02:00,2.98506,2.98508,2.98451,2.98451,11000000.0
2006-06-20 01:05:00,2.98435,2.98441,2.98405,2.98405,7000000.0
2006-06-20 01:09:00,2.98453,2.98481,2.98448,2.98448,11000000.0
2006-06-20 01:10:00,2.98463,2.98473,2.98463,2.98473,10000000.0
2006-06-20 01:11:00,2.98463,2.98502,2.98462,2.98502,8000000.0
2006-06-20 01:12:00,2.98501,2.98501,2.98486,2.98496,7000000.0
2006-06-20 01:13:00,2.98506,2.98506,2.98464,2.98481,7000000.0
2006-06-20 01:14:00,2.98474,2.98477,2.98433,2.98433,8000000.0
2006-06-20 01:15:00,2.98437,2.98437,2.98357,2.98357,7000000.0
2006-06-20 01:16:00,2.98379,2.98406,2.98379,2.98406,7000000.0
2006-06-20 01:18:00,2.98389,2.98444,2.98389,2.98444,5000000.0
2006-06-20 01:19:00,2.98455,2.98455,2.98414,2.98414,6800000.0
2006-06-20 01:20:00,2.98419,2.98443,2.98419,2.98443,11000000.0
2006-06-20 01:21:00,2.98457,2.98469,2.98457,2.98469,7000000.0
2006-06-20 01:22:00,2.98463,2.98473,2.98449,2.98473,7000000.0
2006-06-20 01:24:00,2.98473,2.9849,2.98456,2.9849,7000000.0
2006-06-20 01:26:00,2.98492,2.98516,2.98481,2.98516,7000000.0
2006-06-20 01:27:00,2.98497,2.9852,2.9848,2.98497,9000000.0
2006-06-20 01:28:00,2.98506,2.98511,2.9846,2.98473,8000000.0
2006-06-20 01:29:00,2.98513,2.98513,2.98475,2.98479,8000000.0
2006-06-20 01:30:00,2.98462,2.98462,2.98439,2.98441,11000000.0
2006-06-20 01:31:00,2.98428,2.9845,2.98422,2.9845,7000000.0
2006-06-20 01:33:00,2.9847,2.9847,2.98454,2.9847,17000000.0
2006-06-20 01:34:00,2.9846,2.9846,2.98432,2.98441,8000000.0
2006-06-20 01:35:00,2.98429,2.98429,2.98387,2.98422,9000000.0
2006-06-20 01:36:00,2.98439,2.98457,2.98435,2.9845,10000000.0
2006-06-20 01:37:00,2.98456,2.9851,2.98456,2.98487,6000000.0
2006-06-20 01:42:00,2.9849,2.98491,2.98471,2.98471,7000000.0
2006-06-20 01:45:00,2.98458,2.98468,2.98458,2.98458,8000000.0
2006-06-20 01:47:00,2.98447,2.98463,2.98434,2.98463,11000000.0
2006-06-20 01:48:00,2.98441,2.98471,2.98428,2.98471,10000000.0
2006-06-20 01:50:00,2.98445,2.98445,2.98412,2.98428,8000000.0
2006-06-20 01:51:00,2.98439,2.98459,2.98428,2.98428,8000000.0
2006-06-20 01:52:00,2.98448,2.98448,2.98429,2.9844,8000000.0
2006-06-20 01:53:00,2.98439,2.98468,2.98439,2.98462,7000000.0
2006-06-20 01:54:00,2.98443,2.98477,2.98437,2.98437,10000000.0
2006-06-20 01:56:00,2.98444,2.98453,2.98419,2.98419,16000000.0
2006-06-20 01:57:00,2.98403,2.98443,2.98403,2.98443,9000000.0
2006-06-20 01:58:00,2.98476,2.98486,2.98467,2.98468,7000000.0
2006-06-20 01:59:00,2.98455,2.98455,2.98417,2.98417,11000000.0
2006-06-20 02:00:00,2.98426,2.98426,2.98413,2.9842,9000000.0
2006-06-20 02:01:00,2.98432,2.98461,2.98432,2.98458,8000000.0
2006-06-20 02:02:00,2.98491,2.98551,2.98491,2.98526,11000000.0
2006-06-20 02:03:00,2.98481,2.98484,2.98412,2.98412,8000000.0
2006-06-20 02:04:00,2.98421,2.98421,2.98387,2.98387,10000000.0
2006-06-20 02:05:00,2.98385,2.98393,2.98368,2.98393,7000000.0
2006-06-20 02:06:00,2.98372,2.98419,2.98372,2.98419,11000000.0
2006-06-20 02:07:00,2.98406,2.98406,2.98317,2.98317,10000000.0
2006-06-20 02:09:00,2.98374,2.98374,2.98338,2.9835,11000000.0
2006-06-20 02:10:00,2.98311,2.98322,2.9827,2.98322,7000000.0
2006-06-20 02:11:00,2.98318,2.98354,2.98318,2.98354,7000000.0
2006-06-20 02:12:00,2.98377,2.98377,2.98353,2.98353,7000000.0
2006-06-20 02:13:00,2.98307,2.98351,2.98307,2.98351,11000000.0
2006-06-20 02:14:00,2.98357,2.98357,2.98333,2.98333,11000000.0
2006-06-20 02:15:00,2.98338,2.98338,2.98249,2.98306,11000000.0
2006-06-20 02:21:00,2.98301,2.98314,2.98295,2.98314,10800000.0
2006-06-20 02:22:00,2.98308,2.98309,2.98279,2.98309,8000000.0
2006-06-20 02:24:00,2.98304,2.98304,2.98267,2.98303,8000000.0
2006-06-20 02:25:00,2.98283,2.98311,2.98283,2.9829,11000000.0
2006-06-20 02:26:00,2.98274,2.98288,2.98262,2.98262,5000000.0
2006-06-20 02:27:00,2.98236,2.98257,2.98229,2.98238,10000000.0
2006-06-20 02:28:00,2.98238,2.98247,2.98224,2.98224,8000000.0
2006-06-20 02:29:00,2.98211,2.98217,2.98167,2.98167,9000000.0
2006-06-20 02:30:00,2.98112,2.98126,2.98107,2.98126,7000000.0
2006-06-20 02:31:00,2.98152,2.98181,2.98149,2.9816,7000000.0
2006-06-20 02:32:00,2.98151,2.98151,2.98136,2.98142,6000000.0
2006-06-20 02:33:00,2.98127,2.98147,2.98109,2.9813,9000000.0
2006-06-20 02:35:00,2.9813,2.9813,2.98101,2.98129,5000000.0
2006-06-20 02:37:00,2.98094,2.98127,2.98094,2.98127,11000000.0
2006-06-20 02:39:00,2.98125,2.98134,2.9812,2.98122,7000000.0
2006-06-20 02:43:00,2.98142,2.98142,2.98107,2.98108,10000000.0
2006-06-20 02:44:00,2.98107,2.98146,2.98101,2.98103,8000000.0
2006-06-20 02:45:00,2.98059,2.98065,2.98021,2.98021,7000000.0
2006-06-20 02:46:00,2.98015,2.98099,2.98015,2.98099,7000000.0
2006-06-20 02:47:00,2.98118,2.98165,2.98093,2.98093,8000000.0
2006-06-20 02:48:00,2.9805,2.98081,2.9805,2.98081,8000000.0
2006-06-20 02:49:00,2.98099,2.9816,2.98099,2.98157,7000000.0
2006-06-20 02:50:00,2.98173,2.98173,2.98105,2.98105,11000000.0
2006-06-20 02:52:00,2.98126,2.98135,2.98118,2.98135,11000000.0
2006-06-20 02:53:00,2.98138,2.98168,2.98138,2.98165,8000000.0
2006-06-20 02:54:00,2.98186,2.98242,2.98181,2.98242,10000000.0
2006-06-20 02:55:00,2.98312,2.98312,2.98219,2.98261,8000000.0
2006-06-20 02:56:00,2.9831,2.98336,2.98303,2.98303,7000000.0
2006-06-20 02:57:00,2.98268,2.98286,2.98257,2.98285,9000000.0
2006-06-20 02:59:00,2.98267,2.98267,2.98205,2.98205,5000000.0
2006-06-20 03:02:00,2.98255,2.98293,2.9825,2.98293,7000000.0
2006-06-20 03:03:00,2.98272,2.98272,2.98249,2.98254,7000000.0
2006-06-20 03:04:00,2.98263,2.98263,2.98245,2.98255,8000000.0
2006-06-20 03:05:00,2.98219,2.98232,2.98209,2.98232,11000000.0
2006-06-20 03:06:00,2.98235,2.98247,2.9823,2.98236,7000000.0
2006-06-20 03:07:00,2.98254,2.98263,2.98252,2.98255,8000000.0
2006-06-20 03:08:00,2.98222,2.98222,2.98136,2.98193,8000000.0
2006-06-20 03:09:00,2.98211,2.98211,2.98168,2.98207,9000000.0
2006-06-20 03:10:00,2.98195,2.98208,2.98175,2.98208,7000000.0
2006-06-20 03:11:00,2.98221,2.98248,2.98219,2.98227,7800000.0
2006-06-20 03:12:00,2.98236,2.98236,2.98174,2.98206,8000000.0
2006-06-20 03:13:00,2.98208,2.98213,2.98199,2.98213,7000000.0
2006-06-20 03:15:00,2.98226,2.98245,2.98221,2.98245,8000000.0
2006-06-20 03:16:00,2.98243,2.98263,2.98236,2.98253,11000000.0
2006-06-20 03:17:00,2.9822,2.9822,2.98139,2.98151,11000000.0
2006-06-20 03:19:00,2.98245,2.98245,2.9818,2.98226,8000000.0
2006-06-20 03:20:00,2.98247,2.98276,2.98247,2.98276,9000000.0
2006-06-20 03:21:00,2.98248,2.98248,2.98203,2.98203,7000000.0
2006-06-20 03:22:00,2.9818,2.9818,2.98138,2.98138,6000000.0
2006-06-20 03:23:00,2.98208,2.98246,2.98208,2.98246,5000000.0
2006-06-20 03:25:00,2.9825,2.9825,2.98233,2.98233,10000000.0
2006-06-20 03:26:00,2.98215,2.98215,2.98174,2.98193,7000000.0
2006-06-20 03:27:00,2.98188,2.98188,2.98149,2.98167,7000000.0
2006-06-20 03:28:00,2.9816,2.98179,2.9816,2.9817,8000000.0
2006-06-20 03:29:00,2.98181,2.98185,2.98148,2.98185,9000000.0
2006-06-20 03:30:00,2.98189,2.98191,2.98133,2.98134,7000000.0
2006-06-20 03:31:00,2.98148,2.98174,2.98148,2.98161,7000000.0
2006-06-20 03:32:00,2.98263,2.98273,2.98257,2.98257,8000000.0
2006-06-20 03:33:00,2.98279,2.98293,2.98273,2.98293,8000000.0
2006-06-20 03:34:00,2.98296,2.98297,2.98282,2.98296,8000000.0
2006-06-20 03:35:00,2.9828,2.98331,2.9828,2.98315,7800000.0
2006-06-20 03:36:00,2.98298,2.98299,2.98258,2.98285,6800000.0
2006-06-20 03:37:00,2.98267,2.98311,2.98267,2.98311,11000000.0
2006-06-20 03:38:00,2.98309,2.98309,2.98289,2.98289,5000000.0
2006-06-20 03:39:00,2.98227,2.98246,2.98203,2.98219,10000000.0
2006-06-20 03:40:00,2.98212,2.98219,2.98202,2.9821,7000000.0
2006-06-20 03:41:00,2.98194,2.98207,2.9819,2.9819,9000000.0
2006-06-20 03:42:00,2.98181,2.98181,2.98067,2.98145,8000000.0
2006-06-20 03:43:00,2.98112,2.98219,2.98112,2.98219,8000000.0
2006-06-20 03:45:00,2.9824,2.98246,2.98236,2.98237,8000000.0
2006-06-20 03:47:00,2.98216,2.98216,2.98189,2.98205,11000000.0
2006-06-20 03:49:00,2.98199,2.98223,2.9819,2.98223,7000000.0
2006-06-20 03:51:00,2.98244,2.9828,2.98238,2.9828,11000000.0
2006-06-20 03:56:00,2.98326,2.98326,2.98293,2.98293,8000000.0
2006-06-20 03:58:00,2.98249,2.98263,2.9823,2.9823,7000000.0
2006-06-20 03:59:00,2.98271,2.98271,2.982,2.982,8000000.0
2006-06-20 04:01:00,2.98236,2.9824,2.98215,2.98215,11000000.0
2006-06-20 04:05:00,2.98231,2.98232,2.98218,2.98221,8000000.0
2006-06-20 04:06:00,2.98222,2.98231,2.98216,2.98224,4000000.0
2006-06-20 04:11:00,2.98232,2.98232,2.98218,2.98218,8000000.0
2006-06-20 04:13:00,2.98227,2.98227,2.98186,2.98186,7000000.0
2006-06-20 04:19:00,2.98219,2.98233,2.98194,2.98233,8000000.0
2006-06-20 04:22:00,2.98262,2.98266,2.9823,2.9823,8000000.0
2006-06-20 04:25:00,2.9824,2.98279,2.9824,2.98279,10000000.0
2006-06-20 04:29:00,2.98274,2.98293,2.98274,2.98276,7000000.0
2006-06-20 04:31:00,2.98185,2.98185,2.98104,2.98104,8000000.0
2006-06-20 04:32:00,2.98079,2.98079,2.98057,2.98078,5000000.0
2006-06-20 04:33:00,2.98075,2.98085,2.98029,2.98057,8000000.0
2006-06-20 04:34:00,2.98076,2.981,2.9807,2.9807,7000000.0
2006-06-20 04:35:00,2.98057,2.98057,2.98018,2.98018,7000000.0
2006-06-20 04:37:00,2.98065,2.98081,2.98059,2.98059,6800000.0
2006-06-20 04:38:00,2.98074,2.98103,2.98074,2.98083,5000000.0
2006-06-20 04:39:00,2.98069,2.98088,2.98069,2.98088,5000000.0
2006-06-20 04:40:00,2.98121,2.98121,2.98108,2.98108,8000000.0
2006-06-20 04:41:00,2.98118,2.98128,2.98116,2.98122,5000000.0
2006-06-20 04:42:00,2.98115,2.98133,2.98115,2.98133,5000000.0
2006-06-20 04:43:00,2.98117,2.98144,2.98115,2.98115,9000000.0
2006-06-20 04:44:00,2.98118,2.98118,2.98095,2.98095,7000000.0
2006-06-20 04:45:00,2.98097,2.98097,2.98041,2.98091,8000000.0
2006-06-20 04:46:00,2.98115,2.98146,2.98115,2.98121,10000000.0
2006-06-20 04:47:00,2.98103,2.98115,2.98068,2.98068,10000000.0
2006-06-20 04:48:00,2.98064,2.98064,2.98028,2.98033,7000000.0
2006-06-20 04:49:00,2.98022,2.98041,2.98022,2.98039,8000000.0
2006-06-20 04:51:00,2.98055,2.98055,2.98009,2.9803,6000000.0
2006-06-20 04:53:00,2.98032,2.98042,2.98028,2.98031,7000000.0
2006-06-20 04:54:00,2.9803,2.9804,2.9803,2.9803,9000000.0
2006-06-20 04:56:00,2.98022,2.98066,2.98022,2.98066,7000000.0
2006-06-20 04:57:00,2.98075,2.98087,2.98075,2.98087,7000000.0
2006-06-20 04:58:00,2.98089,2.98089,2.98076,2.98076,11000000.0
2006-06-20 04:59:00,2.98064,2.98084,2.98064,2.98084,7000000.0
2006-06-20 05:00:00,2.98092,2.98092,2.98059,2.98078,10000000.0
2006-06-20 05:01:00,2.98081,2.98088,2.98079,2.98079,4000000.0
2006-06-20 05:03:00,2.98081,2.98087,2.98063,2.98075,7000000.0
2006-06-20 05:04:00,2.98087,2.98101,2.98066,2.98092,8000000.0
2006-06-20 05:05:00,2.98078,2.98114,2.98078,2.98097,8000000.0
2006-06-20 05:06:00,2.98105,2.98142,2.98105,2.98142,8000000.0
2006-06-20 05:07:00,2.98145,2.98147,2.98102,2.98102,10000000.0
2006-06-20 05:09:00,2.981,2.98126,2.981,2.98118,8000000.0
2006-06-20 05:10:00,2.98084,2.98102,2.98074,2.98102,7000000.0
2006-06-20 05:11:00,2.98097,2.98097,2.98022,2.98022,9800000.0
2006-06-20 05:13:00,2.9803,2.9803,2.98027,2.98027,2000000.0
2006-06-20 05:14:00,2.98052,2.98052,2.98015,2.98015,6800000.0
2006-06-20 05:18:00,2.98015,2.98023,2.97996,2.98019,8000000.0
2006-06-20 05:22:00,2.98015,2.98035,2.98003,2.98035,7000000.0
2006-06-20 05:23:00,2.98009,2.98028,2.97999,2.98016,7000000.0
2006-06-20 05:24:00,2.98039,2.98039,2.98018,2.98039,8000000.0
2006-06-20 05:26:00,2.98032,2.98057,2.98032,2.98057,7000000.0
2006-06-20 05:27:00,2.98043,2.98053,2.98043,2.9805,9000000.0
2006-06-20 05:28:00,2.98046,2.98059,2.98033,2.98059,7000000.0
2006-06-20 05:29:00,2.98036,2.98037,2.98001,2.98001,7000000.0
2006-06-20 05:30:00,2.97983,2.97993,2.97972,2.97972,5000000.0
2006-06-20 05:31:00,2.97989,2.98008,2.97972,2.97972,10000000.0
2006-06-20 05:32:00,2.98038,2.98038,2.98013,2.98038,9000000.0
2006-06-20 05:34:00,2.98009,2.98024,2.97993,2.97993,7000000.0
2006-06-20 05:36:00,2.97987,2.97987,2.97969,2.97972,7000000.0
2006-06-20 05:38:00,2.97976,2.97976,2.97955,2.97974,8000000.0
2006-06-20 05:39:00,2.97971,2.97971,2.97932,2.97932,8000000.0
2006-06-20 05:44:00,2.97926,2.97926,2.97905,2.97905,7000000.0
2006-06-20 05:46:00,2.97924,2.97927,2.97913,2.97927,9000000.0
2006-06-20 05:48:00,2.97972,2.97972,2.97928,2.97928,8000000.0
2006-06-20 05:49:00,2.97973,2.9802,2.97973,2.98015,8000000.0
2006-06-20 05:50:00,2.98047,2.98057,2.98039,2.98057,8000000.0
2006-06-20 05:52:00,2.98044,2.98044,2.98014,2.98014,7000000.0
2006-06-20 05:53:00,2.9799,2.98046,2.9799,2.98017,8000000.0
2006-06-20 05:55:00,2.98014,2.98017,2.97983,2.97983,7000000.0
2006-06-20 05:58:00,2.97933,2.97957,2.97923,2.97929,6000000.0
2006-06-20 05:59:00,2.97927,2.97946,2.97927,2.97935,7000000.0
2006-06-20 06:00:00,2.9794,2.9794,2.97906,2.97922,6000000.0
2006-06-20 06:03:00,2.97932,2.97968,2.9793,2.97968,9000000.0
2006-06-20 06:04:00,2.97985,2.98008,2.97966,2.98008,8000000.0
2006-06-20 06:06:00,2.9803,2.98035,2.9803,2.98032,3000000.0
2006-06-20 06:07:00,2.98023,2.98023,2.97964,2.9798,8000000.0
2006-06-20 06:09:00,2.97997,2.98008,2.97977,2.98008,9000000.0
2006-06-20 06:11:00,2.97998,2.98023,2.97961,2.97961,7000000.0
2006-06-20 06:12:00,2.97932,2.97946,2.97921,2.97936,7000000.0
2006-06-20 06:13:00,2.97928,2.97928,2.97884,2.97916,7000000.0
2006-06-20 06:14:00,2.9795,2.9797,2.97933,2.97949,8000000.0
2006-06-20 06:15:00,2.97945,2.97967,2.97935,2.97937,11000000.0
2006-06-20 06:16:00,2.97935,2.97953,2.97933,2.97945,7000000.0
2006-06-20 06:17:00,2.97921,2.97924,2.97904,2.97906,8000000.0
2006-06-20 06:18:00,2.97935,2.97943,2.97934,2.97943,8000000.0
2006-06-20 06:19:00,2.97939,2.97939,2.97896,2.97912,10000000.0
2006-06-20 06:21:00,2.97933,2.97942,2.97915,2.97915,8000000.0
2006-06-20 06:22:00,2.97911,2.97911,2.97901,2.97902,7000000.0
2006-06-20 06:23:00,2.97892,2.97938,2.97892,2.97938,9000000.0
2006-06-20 06:24:00,2.97943,2.97943,2.97878,2.97889,10000000.0
2006-06-20 06:26:00,2.97871,2.97912,2.97869,2.97912,8000000.0
2006-06-20 06:27:00,2.97893,2.97901,2.97872,2.97901,8000000.0
2006-06-20 06:28:00,2.97879,2.97903,2.97863,2.97872,7000000.0
2006-06-20 06:30:00,2.97866,2.97904,2.97864,2.97901,8000000.0
2006-06-20 06:31:00,2.97895,2.97931,2.97895,2.97931,7000000.0
2006-06-20 06:32:00,2.9794,2.9794,2.97897,2.97897,5000000.0
2006-06-20 06:33:00,2.97879,2.97895,2.97875,2.9788,8000000.0
2006-06-20 06:34:00,2.97868,2.97892,2.97854,2.97854,10000000.0
2006-06-20 06:35:00,2.97849,2.9786,2.97819,2.9783,9000000.0
2006-06-20 06:36:00,2.97831,2.9787,2.97815,2.9787,8000000.0
2006-06-20 06:37:00,2.9787,2.9787,2.97821,2.97847,8000000.0
2006-06-20 06:38:00,2.97887,2.97895,2.97885,2.97895,3000000.0
2006-06-20 06:40:00,2.97893,2.97907,2.97893,2.97899,5000000.0
2006-06-20 06:41:00,2.9791,2.9791,2.97862,2.97888,7000000.0
2006-06-20 06:43:00,2.97901,2.97924,2.97885,2.97924,8000000.0
2006-06-20 06:44:00,2.97908,2.97921,2.97736,2.97921,7000000.0
2006-06-20 06:45:00,2.97925,2.9796,2.97922,2.9796,7000000.0
2006-06-20 06:46:00,2.97949,2.97949,2.97921,2.97935,5000000.0
2006-06-20 06:47:00,2.9799,2.98,2.97953,2.97975,8000000.0
2006-06-20 06:51:00,2.97954,2.97963,2.97928,2.97928,8000000.0
2006-06-20 06:52:00,2.97932,2.97947,2.97929,2.97929,10000000.0
2006-06-20 06:53:00,2.97926,2.97952,2.97913,2.97952,8800000.0
2006-06-20 06:55:00,2.97967,2.9798,2.9796,2.9798,8000000.0
2006-06-20 06:56:00,2.98014,2.98023,2.97997,2.98023,7000000.0
2006-06-20 06:57:00,2.98005,2.98005,2.97959,2.97959,7000000.0
2006-06-20 06:58:00,2.97939,2.97939,2.9786,2.9786,8000000.0
2006-06-20 07:00:00,2.97837,2.97857,2.97837,2.97853,8000000.0
2006-06-20 07:01:00,2.97839,2.97839,2.97783,2.97783,8000000.0
2006-06-20 07:03:00,2.97798,2.97798,2.97775,2.9779,8000000.0
2006-06-20 07:04:00,2.97804,2.97896,2.97804,2.9789,11000000.0
2006-06-20 07:05:00,2.97896,2.97896,2.97632,2.97632,8000000.0
2006-06-20 07:07:00,2.97843,2.97867,2.97843,2.97846,6000000.0
2006-06-20 07:08:00,2.97825,2.97825,2.97791,2.97812,11000000.0
2006-06-20 07:09:00,2.97816,2.97831,2.97812,2.97831,8000000.0
2006-06-20 07:10:00,2.97841,2.9786,2.97841,2.9786,3000000.0
2006-06-20 07:11:00,2.97803,2.97842,2.97797,2.97836,8000000.0
2006-06-20 07:12:00,2.97837,2.97851,2.97826,2.97851,8000000.0
2006-06-20 07:13:00,2.97844,2.97873,2.97844,2.97873,7000000.0
2006-06-20 07:14:00,2.97865,2.97882,2.97842,2.97845,8000000.0
2006-06-20 07:15:00,2.97808,2.97808,2.977,2.977,11000000.0
2006-06-20 07:16:00,2.97625,2.97796,2.97614,2.97796,7000000.0
2006-06-20 07:17:00,2.9783,2.97842,2.97792,2.97829,11000000.0
2006-06-20 07:18:00,2.97802,2.97859,2.97802,2.97834,7000000.0
2006-06-20 07:19:00,2.97795,2.97795,2.97744,2.9779,8000000.0
2006-06-20 07:20:00,2.97734,2.9775,2.97715,2.9775,6000000.0
2006-06-20 07:21:00,2.97769,2.97894,2.97769,2.97832,9000000.0
2006-06-20 07:22:00,2.97818,2.97818,2.97791,2.97791,8000000.0
2006-06-20 07:23:00,2.9782,2.97869,2.97812,2.97869,7000000.0
2006-06-20 07:24:00,2.97857,2.97894,2.97798,2.97798,11000000.0
2006-06-20 07:25:00,2.97776,2.97794,2.97763,2.97782,11000000.0
2006-06-20 07:26:00,2.97844,2.97844,2.97814,2.97814,8000000.0
2006-06-20 07:27:00,2.97813,2.97819,2.97791,2.97794,7000000.0
2006-06-20 07:28:00,2.97759,2.97769,2.97688,2.97688,10000000.0
2006-06-20 07:29:00,2.97714,2.9774,2.97714,2.97721,10000000.0
2006-06-20 07:30:00,2.9765,2.9765,2.97571,2.9759,7000000.0
2006-06-20 07:31:00,2.97578,2.9763,2.97578,2.97624,8000000.0
2006-06-20 07:32:00,2.97635,2.97635,2.97611,2.97625,6000000.0
2006-06-20 07:33:00,2.97633,2.97663,2.97633,2.9766,8000000.0
2006-06-20 07:34:00,2.97673,2.97694,2.9766,2.9766,7000000.0
2006-06-20 07:35:00,2.97655,2.97673,2.97636,2.97673,7000000.0
2006-06-20 07:36:00,2.97679,2.97679,2.97587,2.97587,7000000.0
2006-06-20 07:37:00,2.97551,2.97576,2.97547,2.97547,7000000.0
2006-06-20 07:38:00,2.97548,2.97581,2.97548,2.97567,7000000.0
2006-06-20 07:39:00,2.97551,2.97551,2.97459,2.97459,5000000.0
2006-06-20 07:40:00,2.97484,2.97519,2.97445,2.97445,8000000.0
2006-06-20 07:41:00,2.97439,2.97439,2.97384,2.97393,7800000.0
2006-06-20 07:42:00,2.97422,2.9745,2.9739,2.9739,6000000.0
2006-06-20 07:43:00,2.97398,2.97448,2.97398,2.97448,8000000.0
2006-06-20 07:44:00,2.97469,2.97493,2.97463,2.97464,8000000.0
2006-06-20 07:45:00,2.97461,2.97461,2.97222,2.97428,8000000.0
2006-06-20 07:46:00,2.97457,2.97457,2.97415,2.97445,11000000.0
2006-06-20 07:47:00,2.97444,2.97487,2.97444,2.97482,7000000.0
2006-06-20 07:48:00,2.97506,2.97506,2.97379,2.97409,7000000.0
2006-06-20 07:49:00,2.97436,2.97478,2.97436,2.97478,8000000.0
2006-06-20 07:51:00,2.97486,2.97488,2.9745,2.9745,7000000.0
2006-06-20 07:52:00,2.97428,2.97443,2.97402,2.97443,8000000.0
2006-06-20 07:53:00,2.97419,2.97419,2.97295,2.97295,10000000.0
2006-06-20 07:55:00,2.97391,2.97439,2.97382,2.97439,10000000.0
2006-06-20 07:56:00,2.97454,2.97469,2.97438,2.97446,9000000.0
2006-06-20 07:57:00,2.97462,2.9755,2.97462,2.9755,7000000.0
2006-06-20 07:58:00,2.97577,2.97583,2.97564,2.97581,8000000.0
2006-06-20 07:59:00,2.97597,2.97629,2.97585,2.97585,8000000.0
2006-06-20 08:00:00,2.97585,2.97628,2.97585,2.97595,9000000.0
2006-06-20 08:01:00,2.97604,2.97638,2.97604,2.97623,7000000.0
2006-06-20 08:02:00,2.97647,2.97686,2.97647,2.97686,7000000.0
2006-06-20 08:03:00,2.97701,2.97701,2.97568,2.97568,8000000.0
2006-06-20 08:04:00,2.97561,2.97659,2.97561,2.97659,8000000.0
2006-06-20 08:05:00,2.97617,2.97626,2.97553,2.97553,8000000.0
2006-06-20 08:06:00,2.97604,2.97604,2.97548,2.97591,9000000.0
2006-06-20 08:07:00,2.97584,2.97584,2.97555,2.97581,8000000.0
2006-06-20 08:08:00,2.97628,2.97656,2.97621,2.97656,7000000.0
2006-06-20 08:09:00,2.97648,2.97687,2.97648,2.97665,11000000.0
2006-06-20 08:10:00,2.977,2.97817,2.977,2.97817,11000000.0
2006-06-20 08:11:00,2.98035,2.98035,2.97946,2.97982,7000000.0
2006-06-20 08:12:00,2.97972,2.97972,2.9784,2.97857,11000000.0
2006-06-20 08:13:00,2.97879,2.97892,2.97848,2.97892,10000000.0
2006-06-20 08:14:00,2.97853,2.97918,2.97853,2.97918,5000000.0
2006-06-20 08:15:00,2.97872,2.97919,2.97872,2.97919,8000000.0
2006-06-20 08:16:00,2.97958,2.98012,2.97948,2.97985,8000000.0
2006-06-20 08:17:00,2.97914,2.97991,2.97914,2.97918,9000000.0
2006-06-20 08:18:00,2.97881,2.97881,2.97862,2.97871,10000000.0
2006-06-20 08:19:00,2.97863,2.97865,2.97792,2.97792,9000000.0
2006-06-20 08:20:00,2.97802,2.97827,2.97773,2.97773,8000000.0
2006-06-20 08:21:00,2.97736,2.97736,2.97629,2.97672,9000000.0
2006-06-20 08:22:00,2.97658,2.97658,2.97617,2.97633,8000000.0
2006-06-20 08:23:00,2.9764,2.9764,2.97616,2.9763,8000000.0
2006-06-20 08:24:00,2.97647,2.97705,2.97647,2.97682,11000000.0
2006-06-20 08:25:00,2.97695,2.97744,2.97695,2.97723,9000000.0
2006-06-20 08:26:00,2.97721,2.97721,2.97696,2.97696,5000000.0
2006-06-20 08:28:00,2.97689,2.97703,2.97689,2.97703,6000000.0
2006-06-20 08:29:00,2.97706,2.97716,2.9769,2.97716,7000000.0
2006-06-20 08:30:00,2.97715,2.97715,2.97661,2.97661,8000000.0
2006-06-20 08:31:00,2.97668,2.977,2.9765,2.977,9000000.0
2006-06-20 08:32:00,2.97714,2.9776,2.97703,2.9776,10000000.0
2006-06-20 08:33:00,2.97794,2.97814,2.97769,2.97807,11000000.0
2006-06-20 08:34:00,2.97828,2.97934,2.976,2.97924,10000000.0
2006-06-20 08:35:00,2.97956,2.97966,2.97915,2.97915,7000000.0
2006-06-20 08:36:00,2.97888,2.97898,2.97867,2.97898,7000000.0
2006-06-20 08:37:00,2.97899,2.97899,2.97788,2.97788,7000000.0
2006-06-20 08:38:00,2.9782,2.97852,2.97617,2.97851,7000000.0
2006-06-20 08:39:00,2.97915,2.97915,2.97822,2.97825,9000000.0
2006-06-20 08:40:00,2.97752,2.97781,2.97722,2.97722,8000000.0
2006-06-20 08:41:00,2.97763,2.97805,2.97763,2.97776,8000000.0
2006-06-20 08:42:00,2.97821,2.97821,2.97755,2.97772,7000000.0
2006-06-20 08:44:00,2.97827,2.97827,2.97791,2.97791,9000000.0
2006-06-20 08:45:00,2.97752,2.97752,2.97672,2.97707,7000000.0
2006-06-20 08:48:00,2.97689,2.97727,2.97689,2.97727,7000000.0
2006-06-20 08:49:00,2.97678,2.97695,2.97645,2.97695,8000000.0
2006-06-20 08:50:00,2.97678,2.97689,2.97664,2.97689,7000000.0
2006-06-20 08:51:00,2.9769,2.9769,2.97664,2.97666,8000000.0
2006-06-20 08:52:00,2.97683,2.97716,2.97665,2.97716,7000000.0
2006-06-20 08:53:00,2.97716,2.97716,2.97681,2.97686,10000000.0
2006-06-20 08:54:00,2.9765,2.97677,2.9765,2.97677,8000000.0
2006-06-20 08:55:00,2.97675,2.97702,2.97634,2.97634,8000000.0
2006-06-20 08:56:00,2.97624,2.97639,2.97575,2.97575,5000000.0
2006-06-20 08:57:00,2.97588,2.97652,2.97568,2.9762,8000000.0
2006-06-20 08:58:00,2.97528,2.97528,2.97299,2.97299,10000000.0
2006-06-20 08:59:00,2.9715,2.9715,2.97069,2.97088,11000000.0
2006-06-20 09:00:00,2.97099,2.97252,2.97099,2.97252,8000000.0
2006-06-20 09:01:00,2.97245,2.97282,2.97242,2.97282,7000000.0
2006-06-20 09:02:00,2.97299,2.97337,2.97271,2.97337,6000000.0
2006-06-20 09:03:00,2.97349,2.97362,2.97324,2.97324,8000000.0
2006-06-20 09:04:00,2.9735,2.97398,2.9735,2.97398,7000000.0
2006-06-20 09:05:00,2.97539,2.97543,2.97518,2.97536,10000000.0
2006-06-20 09:06:00,2.97588,2.97588,2.97519,2.97577,11000000.0
2006-06-20 09:07:00,2.97597,2.97623,2.97552,2.97623,7000000.0
2006-06-20 09:08:00,2.97621,2.97639,2.97612,2.97639,8000000.0
2006-06-20 09:09:00,2.97629,2.97673,2.97629,2.97653,8000000.0
2006-06-20 09:10:00,2.97723,2.97728,2.97672,2.97695,7000000.0
2006-06-20 09:11:00,2.97765,2.97804,2.9774,2.9774,8000000.0
2006-06-20 09:12:00,2.97736,2.97753,2.97723,2.97723,5000000.0
2006-06-20 09:13:00,2.97685,2.97727,2.97663,2.97727,8000000.0
2006-06-20 09:14:00,2.97702,2.97702,2.97673,2.97673,6000000.0
2006-06-20 09:15:00,2.97662,2.97693,2.97653,2.97653,10000000.0
2006-06-20 09:16:00,2.97596,2.97676,2.97596,2.97676,6000000.0
2006-06-20 09:17:00,2.97808,2.97846,2.97808,2.97825,7000000.0
2006-06-20 09:18:00,2.97877,2.97971,2.97877,2.97971,5000000.0
2006-06-20 09:19:00,2.97964,2.98063,2.97964,2.98063,8000000.0
2006-06-20 09:20:00,2.98056,2.98056,2.97997,2.97997,8000000.0
2006-06-20 09:21:00,2.9802,2.9802,2.97978,2.98011,9000000.0
2006-06-20 09:22:00,2.9799,2.9799,2.97929,2.97955,11000000.0
2006-06-20 09:23:00,2.97865,2.97938,2.97865,2.97923,8000000.0
2006-06-20 09:24:00,2.97975,2.98055,2.97954,2.98055,7000000.0
2006-06-20 09:25:00,2.98068,2.98084,2.98032,2.98032,8000000.0
2006-06-20 09:26:00,2.98026,2.98102,2.98026,2.9808,8000000.0
2006-06-20 09:27:00,2.98026,2.98077,2.98014,2.98077,7000000.0
2006-06-20 09:28:00,2.98039,2.98039,2.97998,2.98004,6000000.0
2006-06-20 09:29:00,2.98047,2.98058,2.9803,2.98048,10000000.0
2006-06-20 09:30:00,2.9799,2.98015,2.9798,2.97982,8000000.0
2006-06-20 09:31:00,2.97974,2.97974,2.97941,2.97951,7000000.0
2006-06-20 09:32:00,2.97974,2.98011,2.97971,2.98011,8000000.0
2006-06-20 09:33:00,2.98016,2.98016,2.97972,2.97972,9000000.0
2006-06-20 09:34:00,2.97947,2.97947,2.97917,2.97943,7000000.0
2006-06-20 09:35:00,2.9796,2.98017,2.9796,2.98017,7000000.0
2006-06-20 09:36:00,2.98036,2.98052,2.9803,2.9804,10000000.0
2006-06-20 09:37:00,2.98044,2.9806,2.98029,2.9806,8000000.0
2006-06-20 09:38:00,2.98013,2.98013,2.97979,2.97979,7000000.0
2006-06-20 09:39:00,2.9801,2.98047,2.9801,2.98047,8000000.0
2006-06-20 09:40:00,2.98063,2.98078,2.98063,2.98078,6000000.0
2006-06-20 09:41:00,2.9807,2.98101,2.98068,2.98101,7000000.0
2006-06-20 09:42:00,2.9812,2.98151,2.9812,2.98151,9000000.0
2006-06-20 09:43:00,2.98195,2.98199,2.98165,2.98199,10000000.0
2006-06-20 09:44:00,2.98186,2.98186,2.98118,2.98118,7000000.0
2006-06-20 09:45:00,2.98159,2.98159,2.98142,2.98146,8000000.0
2006-06-20 09:46:00,2.98245,2.98381,2.98245,2.98381,7000000.0
2006-06-20 09:47:00,2.98439,2.98439,2.98286,2.98286,9000000.0
2006-06-20 09:48:00,2.98258,2.98266,2.98235,2.98257,8000000.0
2006-06-20 09:49:00,2.98194,2.98194,2.98135,2.98135,11000000.0
2006-06-20 09:50:00,2.98116,2.98149,2.98116,2.98149,6800000.0
2006-06-20 09:51:00,2.98168,2.98204,2.98168,2.98204,9000000.0
2006-06-20 09:52:00,2.98254,2.98371,2.98254,2.98357,8800000.0
2006-06-20 09:53:00,2.98371,2.9841,2.98364,2.9841,8000000.0
2006-06-20 09:54:00,2.98419,2.98469,2.98392,2.98469,8000000.0
2006-06-20 09:55:00,2.98524,2.98553,2.98479,2.98553,8000000.0
2006-06-20 09:56:00,2.9853,2.98538,2.98496,2.98496,7000000.0
2006-06-20 09:57:00,2.98469,2.98469,2.98417,2.98417,7000000.0
2006-06-20 09:58:00,2.98441,2.98441,2.98398,2.98405,8000000.0
2006-06-20 09:59:00,2.98391,2.98404,2.98373,2.98383,11000000.0
2006-06-20 10:00:00,2.98392,2.98392,2.98345,2.98345,7000000.0
2006-06-20 10:01:00,2.98341,2.98341,2.98256,2.98256,8000000.0
2006-06-20 10:02:00,2.98248,2.98248,2.98214,2.98214,8000000.0
2006-06-20 10:03:00,2.98204,2.98303,2.98168,2.98303,10000000.0
2006-06-20 10:05:00,2.98324,2.98349,2.98182,2.98182,8000000.0
2006-06-20 10:06:00,2.98123,2.98226,2.98123,2.98226,7000000.0
2006-06-20 10:07:00,2.98223,2.98233,2.98211,2.98233,8000000.0
2006-06-20 10:08:00,2.98226,2.98226,2.98157,2.98157,7000000.0
2006-06-20 10:09:00,2.98148,2.98172,2.98123,2.98123,11000000.0
2006-06-20 10:10:00,2.98012,2.98012,2.97964,2.97991,7000000.0
2006-06-20 10:11:00,2.98009,2.98059,2.98009,2.98023,8000000.0
2006-06-20 10:12:00,2.98031,2.9814,2.98031,2.9814,7000000.0
2006-06-20 10:13:00,2.98148,2.98173,2.98148,2.98173,8000000.0
2006-06-20 10:15:00,2.98194,2.9823,2.98184,2.98184,7000000.0
2006-06-20 10:16:00,2.98173,2.98237,2.98173,2.98237,8000000.0
2006-06-20 10:17:00,2.9825,2.98251,2.98215,2.98251,8000000.0
2006-06-20 10:18:00,2.98273,2.98278,2.98255,2.98261,7000000.0
2006-06-20 10:19:00,2.98221,2.98221,2.98088,2.98088,8000000.0
2006-06-20 10:20:00,2.9807,2.98097,2.98059,2.98069,8000000.0
2006-06-20 10:21:00,2.98058,2.98058,2.97994,2.97994,7000000.0
2006-06-20 10:22:00,2.97987,2.97987,2.97954,2.97966,8000000.0
2006-06-20 10:23:00,2.97974,2.97989,2.97962,2.97989,7000000.0
2006-06-20 10:24:00,2.98012,2.98012,2.97985,2.98002,8000000.0
2006-06-20 10:25:00,2.97989,2.97989,2.97944,2.97953,10000000.0
2006-06-20 10:26:00,2.97903,2.97945,2.97903,2.97934,9000000.0
2006-06-20 10:27:00,2.97944,2.9799,2.97943,2.97943,8000000.0
2006-06-20 10:28:00,2.97872,2.97872,2.97817,2.97817,7000000.0
2006-06-20 10:29:00,2.97795,2.97795,2.97743,2.9778,8000000.0
2006-06-20 10:30:00,2.97789,2.97883,2.97789,2.97878,7000000.0
2006-06-20 10:31:00,2.97894,2.98006,2.97894,2.98006,7000000.0
2006-06-20 10:32:00,2.97997,2.97997,2.97929,2.97971,9000000.0
2006-06-20 10:33:00,2.98004,2.98044,2.97995,2.98019,11000000.0
2006-06-20 10:35:00,2.98044,2.9805,2.98027,2.98027,8000000.0
2006-06-20 10:36:00,2.98019,2.98019,2.97994,2.97994,8000000.0
2006-06-20 10:37:00,2.98011,2.98011,2.97991,2.98,11000000.0
2006-06-20 10:38:00,2.97993,2.97993,2.9797,2.9797,7000000.0
2006-06-20 10:40:00,2.98004,2.98004,2.97944,2.97944,8000000.0
2006-06-20 10:41:00,2.97928,2.97951,2.97898,2.97951,7000000.0
2006-06-20 10:42:00,2.97956,2.97979,2.9795,2.97971,7000000.0
2006-06-20 10:43:00,2.97961,2.97961,2.97916,2.97916,8000000.0
2006-06-20 10:44:00,2.97928,2.97945,2.97914,2.97945,8000000.0
2006-06-20 10:46:00,2.97941,2.97947,2.97937,2.97937,11000000.0
2006-06-20 10:47:00,2.97819,2.97821,2.97742,2.97787,11000000.0
2006-06-20 10:48:00,2.97825,2.97889,2.97825,2.97889,7000000.0
2006-06-20 10:49:00,2.97837,2.9784,2.97797,2.97799,7000000.0
2006-06-20 10:50:00,2.97827,2.97875,2.97821,2.97875,8000000.0
2006-06-20 10:51:00,2.97857,2.97879,2.97857,2.9786,10000000.0
2006-06-20 10:52:00,2.97844,2.979,2.97844,2.97899,5000000.0
2006-06-20 10:53:00,2.97859,2.97929,2.97859,2.97906,9000000.0
2006-06-20 10:54:00,2.9786,2.97909,2.9786,2.97907,9000000.0
2006-06-20 10:55:00,2.97948,2.98012,2.97948,2.98005,7000000.0
2006-06-20 10:57:00,2.98026,2.98026,2.97979,2.98005,11000000.0
2006-06-20 10:58:00,2.97987,2.97987,2.97937,2.97937,10000000.0
2006-06-20 10:59:00,2.97889,2.97942,2.97889,2.9791,10000000.0
2006-06-20 11:00:00,2.97898,2.97946,2.97898,2.97917,10000000.0
2006-06-20 11:01:00,2.97963,2.97963,2.9793,2.9793,8000000.0
2006-06-20 11:02:00,2.97922,2.97934,2.97916,2.97916,8000000.0
2006-06-20 11:03:00,2.9791,2.9792,2.97869,2.97869,8000000.0
2006-06-20 11:04:00,2.97894,2.97922,2.97891,2.97922,7000000.0
2006-06-20 11:05:00,2.97913,2.97961,2.97876,2.97955,7000000.0
2006-06-20 11:06:00,2.98007,2.98023,2.97981,2.97981,7000000.0
2006-06-20 11:07:00,2.98025,2.98027,2.97999,2.98023,10000000.0
2006-06-20 11:08:00,2.98027,2.98027,2.98006,2.98013,8000000.0
2006-06-20 11:09:00,2.98048,2.98048,2.97968,2.97968,7000000.0
2006-06-20 11:10:00,2.97963,2.97975,2.97937,2.97959,11000000.0
2006-06-20 11:11:00,2.97972,2.98,2.97972,2.97974,7000000.0
2006-06-20 11:12:00,2.97985,2.97992,2.97965,2.97968,10000000.0
2006-06-20 11:13:00,2.97948,2.97981,2.97948,2.97967,7000000.0
2006-06-20 11:14:00,2.97985,2.98024,2.97983,2.98024,9000000.0
2006-06-20 11:15:00,2.98022,2.98022,2.9799,2.98003,8000000.0
2006-06-20 11:16:00,2.98002,2.98002,2.97967,2.97981,8000000.0
2006-06-20 11:17:00,2.97949,2.9798,2.97947,2.97964,9000000.0
2006-06-20 11:18:00,2.97992,2.98021,2.97989,2.98021,9000000.0
2006-06-20 11:19:00,2.98059,2.9806,2.98024,2.98047,7000000.0
2006-06-20 11:20:00,2.98038,2.9804,2.98022,2.9804,8000000.0
2006-06-20 11:21:00,2.98059,2.98059,2.98027,2.98057,8000000.0
2006-06-20 11:22:00,2.98021,2.98021,2.97929,2.97929,7000000.0
2006-06-20 11:23:00,2.97873,2.97873,2.97849,2.97858,7000000.0
2006-06-20 11:24:00,2.9787,2.979,2.97848,2.97879,11000000.0
2006-06-20 11:25:00,2.97864,2.97898,2.97864,2.97895,8000000.0
2006-06-20 11:26:00,2.97831,2.97837,2.97796,2.97796,7000000.0
2006-06-20 11:27:00,2.9776,2.9776,2.97694,2.97745,8000000.0
2006-06-20 11:28:00,2.97738,2.97751,2.97602,2.97602,7000000.0
2006-06-20 11:29:00,2.97515,2.97548,2.97494,2.97494,10000000.0
2006-06-20 11:30:00,2.9747,2.97507,2.97446,2.97505,10000000.0
2006-06-20 11:31:00,2.97506,2.97536,2.9749,2.97501,7000000.0
2006-06-20 11:32:00,2.97506,2.97566,2.97506,2.97529,8000000.0
2006-06-20 11:33:00,2.97537,2.97582,2.97508,2.97582,7000000.0
2006-06-20 11:34:00,2.97587,2.97587,2.97551,2.97551,11000000.0
2006-06-20 11:35:00,2.97541,2.97541,2.97494,2.97506,8000000.0
2006-06-20 11:36:00,2.97524,2.97547,2.97524,2.97545,7000000.0
2006-06-20 11:37:00,2.97585,2.97585,2.97552,2.9758,8000000.0
2006-06-20 11:38:00,2.97563,2.97574,2.97558,2.97558,7000000.0
2006-06-20 11:39:00,2.97582,2.97653,2.97582,2.97653,9000000.0
2006-06-20 11:40:00,2.97642,2.97652,2.97597,2.97597,11000000.0
2006-06-20 11:41:00,2.97518,2.97518,2.97422,2.97437,8000000.0
2006-06-20 11:42:00,2.9742,2.97435,2.97392,2.97422,8000000.0
2006-06-20 11:43:00,2.9745,2.97551,2.9745,2.97544,9000000.0
2006-06-20 11:44:00,2.97521,2.97521,2.97495,2.97498,11000000.0
2006-06-20 11:45:00,2.9751,2.97518,2.97466,2.97466,8000000.0
2006-06-20 11:46:00,2.97453,2.97453,2.97395,2.97395,7000000.0
2006-06-20 11:47:00,2.97396,2.9744,2.97389,2.9744,10000000.0
2006-06-20 11:48:00,2.97429,2.97432,2.9738,2.9738,8000000.0
2006-06-20 11:49:00,2.97401,2.9742,2.9738,2.9738,8000000.0
2006-06-20 11:50:00,2.97445,2.97445,2.97403,2.97415,8000000.0
2006-06-20 11:51:00,2.97388,2.97424,2.97388,2.97424,9000000.0
2006-06-20 11:52:00,2.97431,2.97433,2.97398,2.97409,7000000.0
2006-06-20 11:53:00,2.9737,2.97386,2.97321,2.97321,7000000.0
2006-06-20 11:54:00,2.97247,2.9725,2.97188,2.97188,10000000.0
2006-06-20 11:55:00,2.97199,2.97262,2.97199,2.97226,8000000.0
2006-06-20 11:56:00,2.97212,2.97212,2.97143,2.97174,11000000.0
2006-06-20 11:57:00,2.97173,2.97202,2.97161,2.97202,7000000.0
2006-06-20 11:58:00,2.97151,2.97228,2.97151,2.97208,11000000.0
2006-06-20 11:59:00,2.97177,2.97177,2.97134,2.97135,8000000.0
2006-06-20 12:00:00,2.97132,2.97132,2.9699,2.9699,7000000.0
2006-06-20 12:01:00,2.9687,2.9687,2.96839,2.9687,7000000.0
2006-06-20 12:02:00,2.96812,2.96812,2.96674,2.96674,11000000.0
2006-06-20 12:03:00,2.96716,2.96716,2.96623,2.96629,7000000.0
2006-06-20 12:04:00,2.96594,2.96683,2.96594,2.96683,7000000.0
2006-06-20 12:05:00,2.96691,2.96691,2.96596,2.9666,8000000.0
2006-06-20 12:06:00,2.96755,2.96755,2.9668,2.96747,8000000.0
2006-06-20 12:07:00,2.96745,2.96745,2.96684,2.96694,8000000.0
2006-06-20 12:08:00,2.96709,2.96727,2.96694,2.96694,11000000.0
2006-06-20 12:09:00,2.96676,2.96696,2.96665,2.96696,7000000.0
2006-06-20 12:10:00,2.96697,2.96726,2.96697,2.96712,7000000.0
2006-06-20 12:11:00,2.96664,2.96668,2.96631,2.96649,8000000.0
2006-06-20 12:12:00,2.96602,2.96661,2.96597,2.96657,7000000.0
2006-06-20 12:13:00,2.96634,2.96645,2.96606,2.96642,7000000.0
2006-06-20 12:14:00,2.9663,2.96648,2.96606,2.96648,8000000.0
2006-06-20 12:15:00,2.96629,2.9667,2.96624,2.9667,7000000.0
2006-06-20 12:17:00,2.96698,2.96725,2.96658,2.96658,7000000.0
2006-06-20 12:18:00,2.96644,2.96686,2.96583,2.96583,8000000.0
2006-06-20 12:19:00,2.96579,2.96602,2.9656,2.96602,7000000.0
2006-06-20 12:20:00,2.96512,2.96545,2.96503,2.96504,8000000.0
2006-06-20 12:22:00,2.96516,2.9652,2.96475,2.96475,7000000.0
2006-06-20 12:23:00,2.96388,2.96388,2.95971,2.95971,8000000.0
2006-06-20 12:24:00,2.95944,2.96086,2.95944,2.96084,5000000.0
2006-06-20 12:25:00,2.96082,2.96205,2.96082,2.96205,8000000.0
2006-06-20 12:26:00,2.96226,2.96247,2.96226,2.96247,8000000.0
2006-06-20 12:27:00,2.96232,2.96304,2.9622,2.96304,11000000.0
2006-06-20 12:28:00,2.96364,2.96425,2.9635,2.96396,7000000.0
2006-06-20 12:29:00,2.9642,2.9642,2.96382,2.96412,9000000.0
2006-06-20 12:30:00,2.96394,2.96394,2.96363,2.9639,11000000.0
2006-06-20 12:31:00,2.96434,2.96478,2.96428,2.96478,10000000.0
2006-06-20 12:32:00,2.9656,2.9656,2.96441,2.96441,7000000.0
2006-06-20 12:33:00,2.96459,2.96499,2.96459,2.96499,7000000.0
2006-06-20 12:34:00,2.96495,2.96495,2.96395,2.96395,8000000.0
2006-06-20 12:35:00,2.96422,2.96467,2.96422,2.96467,7000000.0
2006-06-20 12:36:00,2.96486,2.96502,2.96476,2.96476,8000000.0
2006-06-20 12:37:00,2.96463,2.96506,2.96443,2.96506,11000000.0
2006-06-20 12:38:00,2.96433,2.96455,2.96433,2.96443,7000000.0
2006-06-20 12:39:00,2.96486,2.96517,2.96486,2.96515,7000000.0
2006-06-20 12:40:00,2.96541,2.96561,2.96527,2.96561,11000000.0
2006-06-20 12:41:00,2.96609,2.96627,2.96609,2.96627,7000000.0
2006-06-20 12:42:00,2.96609,2.96609,2.96562,2.96573,7000000.0
2006-06-20 12:43:00,2.96585,2.96594,2.96573,2.96583,7000000.0
2006-06-20 12:44:00,2.96613,2.96629,2.96598,2.96601,10000000.0
2006-06-20 12:45:00,2.96589,2.96613,2.96589,2.96613,10000000.0
2006-06-20 12:46:00,2.96627,2.96628,2.96614,2.96617,8000000.0
2006-06-20 12:48:00,2.96594,2.96594,2.9656,2.96578,8000000.0
2006-06-20 12:49:00,2.96587,2.96587,2.96463,2.96463,10000000.0
2006-06-20 12:50:00,2.96447,2.96453,2.96392,2.96394,7000000.0
2006-06-20 12:51:00,2.96356,2.96371,2.96346,2.96371,8000000.0
2006-06-20 12:52:00,2.96391,2.96391,2.96372,2.96381,8000000.0
2006-06-20 12:53:00,2.96381,2.96388,2.96359,2.96388,8000000.0
2006-06-20 12:54:00,2.96347,2.96359,2.96339,2.96359,7000000.0
2006-06-20 12:55:00,2.96351,2.96351,2.96321,2.96321,8000000.0
2006-06-20 12:56:00,2.96367,2.96387,2.96363,2.96387,8000000.0
2006-06-20 12:57:00,2.96399,2.96399,2.96355,2.96356,8000000.0
2006-06-20 12:58:00,2.9638,2.96448,2.9638,2.96448,8000000.0
2006-06-20 12:59:00,2.96452,2.96452,2.96408,2.96415,8000000.0
2006-06-20 13:00:00,2.96405,2.96415,2.96377,2.96415,8000000.0
2006-06-20 13:01:00,2.96398,2.96433,2.96388,2.96413,11000000.0
2006-06-20 13:02:00,2.96436,2.96444,2.96413,2.96431,8000000.0
2006-06-20 13:03:00,2.96403,2.96403,2.96328,2.96328,7000000.0
2006-06-20 13:04:00,2.96257,2.96257,2.96188,2.96255,11000000.0
2006-06-20 13:05:00,2.96298,2.96315,2.96285,2.96285,7000000.0
2006-06-20 13:06:00,2.96305,2.96393,2.96305,2.96393,7000000.0
2006-06-20 13:07:00,2.96409,2.96478,2.96409,2.96478,9000000.0
2006-06-20 13:08:00,2.96457,2.96479,2.9643,2.9643,11000000.0
2006-06-20 13:09:00,2.96478,2.96478,2.9642,2.96444,11000000.0
2006-06-20 13:10:00,2.96445,2.96447,2.96418,2.96436,11000000.0
2006-06-20 13:11:00,2.96438,2.96438,2.96418,2.96427,7000000.0
2006-06-20 13:13:00,2.96425,2.96425,2.9639,2.96403,11000000.0
2006-06-20 13:14:00,2.96416,2.96435,2.96404,2.96435,7000000.0
2006-06-20 13:15:00,2.96462,2.96474,2.96457,2.96474,8000000.0
2006-06-20 13:16:00,2.96465,2.96465,2.96341,2.96341,7000000.0
2006-06-20 13:17:00,2.96092,2.96363,2.96092,2.96326,8000000.0
2006-06-20 13:18:00,2.96276,2.96294,2.96243,2.96294,8000000.0
2006-06-20 13:19:00,2.96302,2.96342,2.96302,2.96342,7000000.0
2006-06-20 13:20:00,2.96332,2.96332,2.96292,2.96302,7000000.0
2006-06-20 13:21:00,2.9635,2.96369,2.96344,2.96363,9000000.0
2006-06-20 13:22:00,2.96361,2.96361,2.96278,2.96278,10000000.0
2006-06-20 13:23:00,2.96339,2.96339,2.96307,2.96307,7000000.0
2006-06-20 13:24:00,2.963,2.96335,2.96299,2.96335,8000000.0
2006-06-20 13:25:00,2.96332,2.96363,2.96332,2.96363,7000000.0
2006-06-20 13:26:00,2.96383,2.964,2.96376,2.96376,9000000.0
2006-06-20 13:27:00,2.96346,2.9637,2.96341,2.96341,11000000.0
2006-06-20 13:28:00,2.96359,2.96373,2.96349,2.96373,11000000.0
2006-06-20 13:29:00,2.96382,2.96391,2.96377,2.96377,9000000.0
2006-06-20 13:30:00,2.96321,2.96321,2.96308,2.96308,9000000.0
2006-06-20 13:33:00,2.96375,2.96387,2.96375,2.96387,19000000.0
2006-06-20 13:34:00,2.96358,2.9639,2.96347,2.96347,14000000.0
2006-06-20 13:35:00,2.96354,2.96354,2.96343,2.96343,18000000.0
2006-06-20 13:36:00,2.96322,2.96322,2.96303,2.96311,31000000.0
2006-06-20 13:37:00,2.96279,2.96279,2.96253,2.96253,12000000.0
2006-06-20 13:38:00,2.96236,2.96274,2.96233,2.96272,19800000.0
2006-06-20 13:39:00,2.9627,2.9627,2.96172,2.9618,21000000.0
2006-06-20 13:40:00,2.96175,2.96175,2.9605,2.9605,60000000.0
2006-06-20 13:41:00,2.96027,2.96127,2.96027,2.96127,22000000.0
2006-06-20 13:42:00,2.96123,2.96123,2.96076,2.96104,11000000.0
2006-06-20 13:43:00,2.96106,2.96106,2.9606,2.96061,55000000.0
2006-06-20 13:44:00,2.96031,2.96059,2.96023,2.96048,27000000.0
2006-06-20 13:45:00,2.95996,2.96011,2.95992,2.95998,24000000.0
2006-06-20 13:46:00,2.96021,2.96063,2.96012,2.96063,6000000.0
2006-06-20 13:47:00,2.96105,2.9614,2.96076,2.96076,27000000.0
2006-06-20 13:48:00,2.95827,2.95937,2.95827,2.95868,23800000.0
2006-06-20 13:49:00,2.95909,2.95909,2.95817,2.95817,19000000.0
2006-06-20 13:51:00,2.95816,2.95955,2.95816,2.95955,45000000.0
2006-06-20 13:52:00,2.95954,2.95954,2.95884,2.95884,34000000.0
2006-06-20 13:53:00,2.95877,2.95912,2.95853,2.95912,28000000.0
2006-06-20 13:54:00,2.9592,2.95921,2.95824,2.95843,32000000.0
2006-06-20 13:55:00,2.95814,2.95894,2.95814,2.95894,30000000.0
2006-06-20 13:56:00,2.95963,2.95963,2.95924,2.95924,20000000.0
2006-06-20 13:57:00,2.95939,2.95974,2.95939,2.95939,47000000.0
2006-06-20 13:58:00,2.95881,2.95881,2.95852,2.95876,9000000.0
2006-06-20 13:59:00,2.95865,2.95865,2.95833,2.95863,34000000.0
2006-06-20 14:00:00,2.95839,2.95876,2.95839,2.95847,8000000.0
2006-06-20 14:01:00,2.95858,2.95968,2.95858,2.95968,31000000.0
2006-06-20 14:02:00,2.95988,2.96031,2.95988,2.96031,26000000.0
2006-06-20 14:03:00,2.9602,2.96032,2.96016,2.96016,6000000.0
2006-06-20 14:04:00,2.96061,2.96061,2.96043,2.96047,13000000.0
2006-06-20 14:05:00,2.96071,2.96194,2.96071,2.9618,30000000.0
2006-06-20 14:06:00,2.96195,2.96324,2.96195,2.96324,7000000.0
2006-06-20 14:07:00,2.96319,2.96398,2.96319,2.96398,8000000.0
2006-06-20 14:08:00,2.96427,2.96452,2.96366,2.96366,26000000.0
2006-06-20 14:09:00,2.96406,2.96518,2.96406,2.9645,25000000.0
2006-06-20 14:10:00,2.9643,2.9643,2.96376,2.96376,24000000.0
2006-06-20 14:11:00,2.96309,2.96342,2.96292,2.96292,26000000.0
2006-06-20 14:12:00,2.96317,2.96411,2.96317,2.96401,5000000.0
2006-06-20 14:13:00,2.96388,2.96388,2.96197,2.96226,7000000.0
2006-06-20 14:14:00,2.96175,2.9623,2.96175,2.96183,17000000.0
2006-06-20 14:15:00,2.96213,2.96242,2.96213,2.96236,22000000.0
2006-06-20 14:16:00,2.96315,2.96315,2.96235,2.96283,8000000.0
2006-06-20 14:17:00,2.96389,2.96389,2.96274,2.96296,30000000.0
2006-06-20 14:18:00,2.96254,2.9627,2.96146,2.96146,34000000.0
2006-06-20 14:19:00,2.96128,2.96149,2.96122,2.96149,28000000.0
2006-06-20 14:20:00,2.96124,2.96139,2.96114,2.96123,32000000.0
2006-06-20 14:21:00,2.96151,2.96151,2.96112,2.96118,30000000.0
2006-06-20 14:22:00,2.96062,2.96062,2.95948,2.95948,31000000.0
2006-06-20 14:23:00,2.95961,2.96009,2.95961,2.96009,37000000.0
2006-06-20 14:24:00,2.95954,2.95975,2.9591,2.95975,11000000.0
2006-06-20 14:25:00,2.96022,2.96036,2.96016,2.96032,38000000.0
2006-06-20 14:26:00,2.96035,2.96044,2.96011,2.96014,7000000.0
2006-06-20 14:27:00,2.96055,2.96055,2.95989,2.9603,43000000.0
2006-06-20 14:28:00,2.96064,2.96085,2.96028,2.96028,27000000.0
2006-06-20 14:29:00,2.95985,2.95985,2.95682,2.95682,30800000.0
2006-06-20 14:30:00,2.9555,2.95822,2.95505,2.95822,39800000.0
2006-06-20 14:31:00,2.95932,2.95966,2.95925,2.95925,51000000.0
2006-06-20 14:32:00,2.95856,2.95862,2.95826,2.95853,54000000.0
2006-06-20 14:33:00,2.95883,2.95954,2.95879,2.95946,39000000.0
2006-06-20 14:34:00,2.95888,2.95915,2.95883,2.95883,51800000.0
2006-06-20 14:35:00,2.95866,2.9587,2.95837,2.95837,45000000.0
2006-06-20 14:36:00,2.95851,2.9588,2.95827,2.95827,8000000.0
2006-06-20 14:37:00,2.95823,2.95866,2.95823,2.95826,52000000.0
2006-06-20 14:38:00,2.95882,2.96053,2.95882,2.96053,48000000.0
2006-06-20 14:39:00,2.95926,2.95949,2.95879,2.95921,44000000.0
2006-06-20 14:40:00,2.95982,2.96093,2.95982,2.96045,8000000.0
2006-06-20 14:41:00,2.95971,2.95998,2.95965,2.95968,45000000.0
2006-06-20 14:42:00,2.95891,2.95908,2.95845,2.95908,6800000.0
2006-06-20 14:43:00,2.95872,2.95944,2.95872,2.95895,32000000.0
2006-06-20 14:44:00,2.95984,2.95992,2.95957,2.9599,38000000.0
2006-06-20 14:45:00,2.96025,2.96025,2.9594,2.9594,18000000.0
2006-06-20 14:46:00,2.95632,2.95946,2.95632,2.95946,6000000.0
2006-06-20 14:47:00,2.9604,2.96053,2.96032,2.96053,11000000.0
2006-06-20 14:48:00,2.96047,2.9613,2.96041,2.9613,7000000.0
2006-06-20 14:49:00,2.96176,2.96176,2.96076,2.96076,33800000.0
2006-06-20 14:50:00,2.96017,2.96071,2.96017,2.96071,20000000.0
2006-06-20 14:51:00,2.96089,2.9613,2.96088,2.9613,16000000.0
2006-06-20 14:52:00,2.96211,2.96238,2.96187,2.96187,16000000.0
2006-06-20 14:53:00,2.96197,2.96215,2.96153,2.96169,21000000.0
2006-06-20 14:54:00,2.9619,2.96239,2.9619,2.96239,11000000.0
2006-06-20 14:55:00,2.96258,2.96273,2.96202,2.96273,10000000.0
2006-06-20 14:56:00,2.96233,2.96301,2.96233,2.96288,16000000.0
2006-06-20 14:57:00,2.96316,2.9637,2.96316,2.96362,27000000.0
2006-06-20 14:58:00,2.96438,2.96471,2.96427,2.96468,34000000.0
2006-06-20 14:59:00,2.96492,2.96515,2.96473,2.96515,16000000.0
2006-06-20 15:00:00,2.96466,2.96492,2.9643,2.96492,17000000.0
2006-06-20 15:01:00,2.96497,2.96535,2.96442,2.96535,22000000.0
2006-06-20 15:02:00,2.96503,2.96503,2.96382,2.96382,35800000.0
2006-06-20 15:03:00,2.96426,2.96571,2.96426,2.96571,7000000.0
2006-06-20 15:04:00,2.96548,2.96689,2.96548,2.96689,7000000.0
2006-06-20 15:05:00,2.96712,2.96712,2.96646,2.96646,22000000.0
2006-06-20 15:06:00,2.96578,2.96578,2.96476,2.96476,23000000.0
2006-06-20 15:07:00,2.96495,2.96537,2.96495,2.96526,29000000.0
2006-06-20 15:08:00,2.96537,2.96596,2.96537,2.96596,7000000.0
2006-06-20 15:09:00,2.96556,2.96565,2.96531,2.96531,7000000.0
2006-06-20 15:10:00,2.96511,2.96528,2.96504,2.9652,36800000.0
2006-06-20 15:11:00,2.96519,2.96537,2.96508,2.9653,23000000.0
2006-06-20 15:12:00,2.9648,2.9648,2.96391,2.96455,8000000.0
2006-06-20 15:13:00,2.96499,2.96519,2.96486,2.96486,39000000.0
2006-06-20 15:14:00,2.96532,2.96541,2.9653,2.9653,35800000.0
2006-06-20 15:15:00,2.96533,2.96564,2.96533,2.96549,26000000.0
2006-06-20 15:16:00,2.96496,2.9651,2.9649,2.9651,8000000.0
2006-06-20 15:17:00,2.96536,2.96545,2.96475,2.96475,26000000.0
2006-06-20 15:18:00,2.96459,2.96459,2.96303,2.96303,18000000.0
2006-06-20 15:19:00,2.96235,2.96262,2.96235,2.96255,12000000.0
2006-06-20 15:20:00,2.96294,2.96327,2.96294,2.96319,19000000.0
2006-06-20 15:21:00,2.9634,2.96352,2.9634,2.96352,29000000.0
2006-06-20 15:22:00,2.96352,2.96352,2.96339,2.96339,8800000.0
2006-06-20 15:23:00,2.96337,2.96337,2.96324,2.96326,40800000.0
2006-06-20 15:24:00,2.96369,2.9638,2.96304,2.96323,11000000.0
2006-06-20 15:25:00,2.96362,2.96379,2.96283,2.96379,9000000.0
2006-06-20 15:26:00,2.96457,2.96466,2.96419,2.96441,11000000.0
2006-06-20 15:27:00,2.96382,2.96382,2.96342,2.96342,36000000.0
2006-06-20 15:28:00,2.96364,2.96406,2.96364,2.96401,48000000.0
2006-06-20 15:29:00,2.96327,2.96327,2.96088,2.96088,44000000.0
2006-06-20 15:31:00,2.96336,2.96438,2.96336,2.96438,42000000.0
2006-06-20 15:32:00,2.96465,2.96483,2.96464,2.96476,34000000.0
2006-06-20 15:33:00,2.96481,2.96525,2.96481,2.96525,36000000.0
2006-06-20 15:34:00,2.96508,2.96526,2.9648,2.9648,21000000.0
2006-06-20 15:35:00,2.96489,2.96489,2.96457,2.96486,41800000.0
2006-06-20 15:36:00,2.96545,2.96545,2.96506,2.96521,28000000.0
2006-06-20 15:37:00,2.96532,2.96572,2.96532,2.96572,28000000.0
2006-06-20 15:38:00,2.96593,2.96648,2.96592,2.96648,55000000.0
2006-06-20 15:39:00,2.96652,2.96661,2.9664,2.96641,35000000.0
2006-06-20 15:40:00,2.96638,2.96657,2.96624,2.96642,46000000.0
2006-06-20 15:41:00,2.96632,2.96656,2.96628,2.96652,41000000.0
2006-06-20 15:42:00,2.96632,2.96635,2.96617,2.96623,8000000.0
2006-06-20 15:43:00,2.96712,2.96712,2.96668,2.96672,51000000.0
2006-06-20 15:44:00,2.96693,2.96722,2.96681,2.96681,43000000.0
2006-06-20 15:45:00,2.96696,2.96699,2.96686,2.96696,42000000.0
2006-06-20 15:46:00,2.96709,2.96734,2.96696,2.96696,33000000.0
2006-06-20 15:47:00,2.96664,2.96664,2.96642,2.96642,42800000.0
2006-06-20 15:48:00,2.96634,2.96634,2.96586,2.96586,9800000.0
2006-06-20 15:49:00,2.96601,2.96648,2.96601,2.96648,38000000.0
2006-06-20 15:50:00,2.96675,2.96692,2.96675,2.96692,24000000.0
2006-06-20 15:51:00,2.96713,2.96729,2.96688,2.96688,46000000.0
2006-06-20 15:52:00,2.96717,2.96784,2.96717,2.9674,44000000.0
2006-06-20 15:53:00,2.9673,2.96762,2.9673,2.96754,22000000.0
2006-06-20 15:54:00,2.96804,2.96804,2.96769,2.96769,53000000.0
2006-06-20 15:56:00,2.96753,2.9679,2.96753,2.96779,44800000.0
2006-06-20 15:57:00,2.9676,2.96785,2.9676,2.96776,31000000.0
2006-06-20 15:58:00,2.96776,2.96823,2.96776,2.96823,43800000.0
2006-06-20 15:59:00,2.9695,2.96991,2.9695,2.96976,37000000.0
2006-06-20 16:00:00,2.96955,2.96955,2.96931,2.96955,50000000.0
2006-06-20 16:01:00,2.96937,2.96937,2.96912,2.96912,40000000.0
2006-06-20 16:02:00,2.96908,2.96918,2.96873,2.96917,35000000.0
2006-06-20 16:03:00,2.96948,2.96997,2.96942,2.96992,48000000.0
2006-06-20 16:04:00,2.96988,2.96988,2.9692,2.96972,39000000.0
2006-06-20 16:05:00,2.96968,2.97041,2.96968,2.97041,41000000.0
2006-06-20 16:06:00,2.9704,2.9704,2.96998,2.96998,41000000.0
2006-06-20 16:07:00,2.96985,2.96985,2.96931,2.96972,33000000.0
2006-06-20 16:08:00,2.96967,2.96981,2.96961,2.96965,7000000.0
2006-06-20 16:09:00,2.97005,2.97171,2.97005,2.97171,47000000.0
2006-06-20 16:10:00,2.97334,2.97334,2.9716,2.9716,43000000.0
2006-06-20 16:11:00,2.97163,2.97163,2.97152,2.97152,24000000.0
2006-06-20 16:12:00,2.97138,2.97138,2.97081,2.97092,16000000.0
2006-06-20 16:13:00,2.97099,2.97101,2.97057,2.97093,42000000.0
2006-06-20 16:14:00,2.9701,2.9701,2.96878,2.96973,60800000.0
2006-06-20 16:15:00,2.96978,2.96991,2.96953,2.96991,66000000.0
2006-06-20 16:16:00,2.96992,2.97057,2.96928,2.97057,8000000.0
2006-06-20 16:17:00,2.97121,2.97133,2.97116,2.9713,35000000.0
2006-06-20 16:19:00,2.97149,2.97162,2.97117,2.97117,37000000.0
2006-06-20 16:20:00,2.97101,2.97112,2.97083,2.97083,72000000.0
2006-06-20 16:22:00,2.97147,2.97174,2.97143,2.97174,53000000.0
2006-06-20 16:23:00,2.97205,2.97213,2.97167,2.97167,60800000.0
2006-06-20 16:24:00,2.97141,2.9715,2.97134,2.97134,7000000.0
2006-06-20 16:25:00,2.97174,2.97212,2.97167,2.97207,42000000.0
2006-06-20 16:26:00,2.97233,2.97262,2.97207,2.97261,32000000.0
2006-06-20 16:27:00,2.97235,2.97239,2.97216,2.97216,48000000.0
2006-06-20 16:28:00,2.97212,2.97212,2.9719,2.97199,50000000.0
2006-06-20 16:29:00,2.97196,2.9721,2.97186,2.9721,33000000.0
2006-06-20 16:30:00,2.97243,2.97243,2.97179,2.97223,44000000.0
2006-06-20 16:31:00,2.97248,2.97259,2.97229,2.97244,66800000.0
2006-06-20 16:32:00,2.97252,2.97282,2.97252,2.97276,7000000.0
2006-06-20 16:33:00,2.97241,2.97266,2.97201,2.97228,39800000.0
2006-06-20 16:34:00,2.97224,2.97224,2.97195,2.97224,48000000.0
2006-06-20 16:35:00,2.97221,2.97221,2.97157,2.97181,52000000.0
2006-06-20 16:36:00,2.97232,2.97245,2.97205,2.97205,7000000.0
2006-06-20 16:38:00,2.97194,2.97194,2.97126,2.97126,38000000.0
2006-06-20 16:39:00,2.97084,2.97084,2.97022,2.97022,58000000.0
2006-06-20 16:40:00,2.97059,2.97059,2.97029,2.97047,8000000.0
2006-06-20 16:41:00,2.97116,2.97187,2.97116,2.97177,43000000.0
2006-06-20 16:42:00,2.97168,2.97211,2.97163,2.97194,46000000.0
2006-06-20 16:44:00,2.97177,2.97207,2.97161,2.97165,30000000.0
2006-06-20 16:45:00,2.97123,2.97123,2.97059,2.97059,46000000.0
2006-06-20 16:46:00,2.97047,2.97047,2.9696,2.96963,61000000.0
2006-06-20 16:47:00,2.96981,2.97015,2.96981,2.97015,10000000.0
2006-06-20 16:48:00,2.97011,2.97011,2.9698,2.97009,6000000.0
2006-06-20 16:49:00,2.97016,2.97016,2.97002,2.97006,7000000.0
2006-06-20 16:50:00,2.97021,2.97031,2.97005,2.97031,48000000.0
2006-06-20 16:51:00,2.97053,2.97059,2.97032,2.97059,30000000.0
2006-06-20 16:52:00,2.97063,2.97063,2.96951,2.96951,34000000.0
2006-06-20 16:53:00,2.96882,2.96882,2.96847,2.96847,16000000.0
2006-06-20 16:54:00,2.96829,2.9684,2.96829,2.9684,23000000.0
2006-06-20 16:55:00,2.96832,2.96837,2.968,2.968,33000000.0
2006-06-20 16:56:00,2.96818,2.96916,2.96804,2.96916,45000000.0
2006-06-20 16:57:00,2.9694,2.9696,2.9694,2.96956,24000000.0
2006-06-20 16:58:00,2.96966,2.96966,2.96884,2.96884,41000000.0
2006-06-20 16:59:00,2.96832,2.96858,2.96777,2.96777,47000000.0
2006-06-20 17:00:00,2.96773,2.96839,2.96773,2.96821,49000000.0
2006-06-20 17:01:00,2.96779,2.96818,2.96744,2.96799,8000000.0
2006-06-20 17:02:00,2.96793,2.96829,2.96773,2.96816,48000000.0
2006-06-20 17:03:00,2.96833,2.96852,2.96816,2.96852,41000000.0
2006-06-20 17:04:00,2.96884,2.96939,2.96881,2.96939,51000000.0
2006-06-20 17:05:00,2.96964,2.97,2.96964,2.96993,8000000.0
2006-06-20 17:06:00,2.96983,2.96983,2.96939,2.96956,65000000.0
2006-06-20 17:07:00,2.96975,2.96984,2.96965,2.9697,44000000.0
2006-06-20 17:08:00,2.96957,2.96973,2.96951,2.96951,8000000.0
2006-06-20 17:09:00,2.96933,2.96939,2.96904,2.96914,50000000.0
2006-06-20 17:10:00,2.96919,2.96977,2.96919,2.96963,44000000.0
2006-06-20 17:11:00,2.96973,2.96973,2.96909,2.96909,36000000.0
2006-06-20 17:12:00,2.96912,2.96966,2.96911,2.96966,10800000.0
2006-06-20 17:13:00,2.96947,2.96992,2.96947,2.96957,36000000.0
2006-06-20 17:14:00,2.96987,2.96987,2.96889,2.96889,7800000.0
2006-06-20 17:15:00,2.96918,2.96919,2.96898,2.96908,25000000.0
2006-06-20 17:16:00,2.96901,2.96901,2.9687,2.96877,27000000.0
2006-06-20 17:17:00,2.96902,2.96902,2.96871,2.969,39800000.0
2006-06-20 17:18:00,2.96905,2.96919,2.96903,2.96919,38000000.0
2006-06-20 17:19:00,2.9692,2.96948,2.96915,2.96948,26000000.0
2006-06-20 17:20:00,2.96995,2.97001,2.96979,2.96986,10000000.0
2006-06-20 17:21:00,2.96967,2.96967,2.96955,2.96955,29000000.0
2006-06-20 17:22:00,2.96943,2.96943,2.96874,2.96898,10000000.0
2006-06-20 17:23:00,2.96885,2.96888,2.96876,2.96888,37000000.0
2006-06-20 17:24:00,2.96895,2.96904,2.96887,2.96894,23000000.0
2006-06-20 17:25:00,2.96897,2.96897,2.96855,2.9689,24000000.0
2006-06-20 17:26:00,2.96889,2.96905,2.96887,2.96893,21800000.0
2006-06-20 17:27:00,2.96859,2.96902,2.96823,2.96902,46000000.0
2006-06-20 17:28:00,2.96913,2.97008,2.96913,2.97008,30800000.0
2006-06-20 17:29:00,2.97026,2.97118,2.97026,2.97118,44000000.0
2006-06-20 17:30:00,2.9714,2.9714,2.97082,2.971,47000000.0
2006-06-20 17:32:00,2.9714,2.9714,2.96969,2.97049,69000000.0
2006-06-20 17:33:00,2.9705,2.9713,2.97043,2.9713,61000000.0
2006-06-20 17:34:00,2.97134,2.97134,2.97105,2.97113,62000000.0
2006-06-20 17:35:00,2.97109,2.97109,2.97088,2.97107,55000000.0
2006-06-20 17:36:00,2.97093,2.97124,2.97074,2.97074,8000000.0
2006-06-20 17:37:00,2.9707,2.9707,2.97056,2.97056,53000000.0
2006-06-20 17:38:00,2.97023,2.97042,2.97009,2.97037,7000000.0
2006-06-20 17:39:00,2.97025,2.97111,2.97025,2.97111,43000000.0
2006-06-20 17:40:00,2.97085,2.97093,2.9705,2.97093,56000000.0
2006-06-20 17:41:00,2.97098,2.97098,2.97087,2.97087,45800000.0
2006-06-20 17:42:00,2.97062,2.97062,2.97009,2.97009,45000000.0
2006-06-20 17:43:00,2.97,2.97,2.96938,2.96938,42000000.0
2006-06-20 17:44:00,2.96915,2.96915,2.96819,2.96819,49000000.0
2006-06-20 17:45:00,2.96748,2.96748,2.96708,2.96729,43000000.0
2006-06-20 17:46:00,2.96758,2.96758,2.96737,2.96745,52000000.0
2006-06-20 17:47:00,2.96734,2.96734,2.96657,2.96657,77000000.0
2006-06-20 17:48:00,2.96674,2.96777,2.96674,2.96777,9000000.0
2006-06-20 17:49:00,2.9666,2.96667,2.96574,2.96574,62000000.0
2006-06-20 17:50:00,2.96539,2.96539,2.96494,2.96494,66000000.0
2006-06-20 17:51:00,2.96526,2.96531,2.96502,2.96508,57000000.0
2006-06-20 17:52:00,2.96534,2.96534,2.96491,2.96491,57000000.0
2006-06-20 17:53:00,2.96526,2.96527,2.96497,2.96497,43000000.0
2006-06-20 17:56:00,2.96473,2.96493,2.96465,2.96465,40000000.0
2006-06-20 17:58:00,2.96398,2.96459,2.96398,2.96459,48000000.0
2006-06-20 17:59:00,2.96477,2.96477,2.96445,2.96445,6800000.0
2006-06-20 18:00:00,2.96437,2.9645,2.9643,2.96437,43000000.0
2006-06-20 18:01:00,2.96436,2.96438,2.96428,2.96438,49000000.0
2006-06-20 18:02:00,2.96463,2.96563,2.96463,2.96563,7000000.0
2006-06-20 18:03:00,2.96574,2.96591,2.96485,2.96485,48800000.0
2006-06-20 18:04:00,2.96481,2.96496,2.96476,2.96484,51000000.0
2006-06-20 18:05:00,2.96477,2.9651,2.96477,2.9651,47800000.0
2006-06-20 18:06:00,2.96517,2.96517,2.96503,2.96505,8000000.0
2006-06-20 18:07:00,2.96502,2.96502,2.96481,2.96489,35000000.0
2006-06-20 18:09:00,2.96522,2.96533,2.96515,2.96532,54000000.0
2006-06-20 18:11:00,2.96532,2.96532,2.96491,2.96491,8000000.0
2006-06-20 18:12:00,2.96492,2.96521,2.96492,2.96511,9000000.0
2006-06-20 18:13:00,2.9657,2.9657,2.9651,2.9651,10000000.0
2006-06-20 18:14:00,2.96503,2.96551,2.96503,2.96551,9000000.0
2006-06-20 18:15:00,2.9657,2.96582,2.9657,2.96582,29000000.0
2006-06-20 18:16:00,2.96567,2.96567,2.96548,2.96556,58000000.0
2006-06-20 18:17:00,2.96555,2.96567,2.96546,2.96566,50800000.0
2006-06-20 18:19:00,2.96543,2.96561,2.96538,2.96547,8000000.0
2006-06-20 18:20:00,2.96551,2.96551,2.96512,2.96512,55000000.0
2006-06-20 18:25:00,2.96502,2.96517,2.96483,2.96517,32000000.0
2006-06-20 18:26:00,2.96518,2.96518,2.96509,2.96509,38000000.0
2006-06-20 18:27:00,2.9654,2.96572,2.9654,2.9656,45000000.0
2006-06-20 18:28:00,2.9659,2.96755,2.9659,2.96755,20000000.0
2006-06-20 18:29:00,2.96829,2.9684,2.96818,2.9683,23000000.0
2006-06-20 18:30:00,2.96801,2.96801,2.96759,2.96759,34000000.0
2006-06-20 18:31:00,2.96752,2.96773,2.96727,2.96727,51800000.0
2006-06-20 18:32:00,2.96703,2.96721,2.96695,2.96707,71000000.0
2006-06-20 18:33:00,2.96698,2.96698,2.96685,2.96685,58000000.0
2006-06-20 18:34:00,2.96687,2.96734,2.96687,2.96734,8000000.0
2006-06-20 18:35:00,2.96726,2.96784,2.96702,2.96784,50000000.0
2006-06-20 18:36:00,2.96787,2.96806,2.96751,2.96805,80000000.0
2006-06-20 18:37:00,2.96802,2.96818,2.96793,2.968,73000000.0
2006-06-20 18:41:00,2.96784,2.96803,2.96772,2.96794,60000000.0
2006-06-20 18:42:00,2.96809,2.96811,2.9679,2.96795,50000000.0
2006-06-20 18:43:00,2.968,2.96819,2.96795,2.96819,42800000.0
2006-06-20 18:44:00,2.96822,2.96836,2.96798,2.96836,52000000.0
2006-06-20 18:45:00,2.96827,2.96827,2.96748,2.96754,7000000.0
2006-06-20 18:47:00,2.96768,2.96777,2.96759,2.96777,55000000.0
2006-06-20 18:48:00,2.96775,2.96779,2.96763,2.96767,43000000.0
2006-06-20 18:50:00,2.96716,2.96728,2.96714,2.96728,59000000.0
2006-06-20 18:53:00,2.96721,2.96738,2.96707,2.96734,30000000.0
2006-06-20 18:54:00,2.96733,2.96745,2.96733,2.96745,8000000.0
2006-06-20 18:55:00,2.96726,2.96769,2.96726,2.96737,40000000.0
2006-06-20 18:56:00,2.96738,2.9675,2.9673,2.9675,14000000.0
2006-06-20 18:58:00,2.96788,2.96855,2.96788,2.96855,7000000.0
2006-06-20 18:59:00,2.96827,2.96827,2.96805,2.96814,35000000.0
2006-06-20 19:00:00,2.9683,2.96851,2.96818,2.96842,28000000.0
2006-06-20 19:01:00,2.96854,2.96899,2.96854,2.96871,22000000.0
2006-06-20 19:02:00,2.96871,2.96918,2.9687,2.96918,28000000.0
2006-06-20 19:03:00,2.9692,2.9692,2.96895,2.96907,24000000.0
2006-06-20 19:04:00,2.96896,2.96914,2.96885,2.9691,46000000.0
2006-06-20 19:05:00,2.96926,2.96976,2.96926,2.96967,29000000.0
2006-06-20 19:06:00,2.97,2.97037,2.96998,2.9701,64600000.0
2006-06-20 19:07:00,2.96974,2.96979,2.96883,2.9695,47000000.0
2006-06-20 19:08:00,2.96969,2.96969,2.96893,2.96893,10800000.0
2006-06-20 19:09:00,2.96931,2.96931,2.96852,2.96852,9000000.0
2006-06-20 19:10:00,2.9688,2.96941,2.9688,2.96915,7800000.0
2006-06-20 19:11:00,2.96972,2.97001,2.96932,2.96937,32000000.0
2006-06-20 19:12:00,2.96864,2.96894,2.96864,2.96894,7000000.0
2006-06-20 19:13:00,2.96868,2.96887,2.9683,2.96852,8000000.0
2006-06-20 19:14:00,2.96889,2.96902,2.96847,2.96847,11000000.0
2006-06-20 19:15:00,2.96921,2.96963,2.96921,2.96932,20000000.0
2006-06-20 19:16:00,2.9697,2.9697,2.9695,2.9695,8000000.0
2006-06-20 19:17:00,2.96945,2.96962,2.96726,2.96949,9000000.0
2006-06-20 19:18:00,2.96937,2.96937,2.96904,2.96904,21000000.0
2006-06-20 19:19:00,2.96909,2.96998,2.96907,2.96998,11000000.0
2006-06-20 19:20:00,2.97012,2.97034,2.97004,2.97014,10000000.0
2006-06-20 19:23:00,2.97027,2.97035,2.97024,2.97024,23000000.0
2006-06-20 19:24:00,2.97016,2.97016,2.96983,2.96983,9000000.0
2006-06-20 19:26:00,2.96995,2.97003,2.96987,2.96987,8000000.0
2006-06-20 19:27:00,2.96998,2.97014,2.96998,2.97006,7000000.0
2006-06-20 19:28:00,2.96978,2.96985,2.96921,2.96921,36000000.0
2006-06-20 19:29:00,2.96917,2.96943,2.96908,2.96908,25000000.0
2006-06-20 19:30:00,2.96908,2.96947,2.96908,2.96933,8000000.0
2006-06-20 19:31:00,2.96911,2.96912,2.96872,2.96905,8000000.0
2006-06-20 19:32:00,2.96864,2.96876,2.96842,2.96842,7000000.0
2006-06-20 19:33:00,2.9686,2.96886,2.9686,2.9688,6800000.0
2006-06-20 19:34:00,2.96878,2.96883,2.96871,2.96871,8000000.0
2006-06-20 19:35:00,2.96841,2.96876,2.96841,2.96876,7000000.0
2006-06-20 19:36:00,2.96854,2.96854,2.96797,2.96797,10000000.0
2006-06-20 19:37:00,2.96824,2.96857,2.96824,2.96857,7000000.0
2006-06-20 19:38:00,2.96848,2.96859,2.96848,2.96849,26000000.0
2006-06-20 19:39:00,2.96845,2.96845,2.96808,2.96808,5000000.0
2006-06-20 19:40:00,2.96773,2.96773,2.96695,2.96695,10000000.0
2006-06-20 19:41:00,2.96622,2.96664,2.96622,2.96631,22000000.0
2006-06-20 19:42:00,2.96652,2.96677,2.9665,2.96669,24800000.0
2006-06-20 19:43:00,2.96662,2.96662,2.96619,2.96619,24000000.0
2006-06-20 19:44:00,2.96635,2.96805,2.96635,2.96748,20000000.0
2006-06-20 19:45:00,2.96708,2.9671,2.96664,2.96664,11000000.0
2006-06-20 19:46:00,2.96662,2.96729,2.96662,2.96729,8000000.0
2006-06-20 19:47:00,2.96749,2.96798,2.96749,2.96783,8000000.0
2006-06-20 19:49:00,2.96783,2.96805,2.96777,2.96805,11000000.0
2006-06-20 19:50:00,2.96788,2.96795,2.9676,2.9676,8000000.0
2006-06-20 19:51:00,2.9678,2.96789,2.96754,2.96754,27000000.0
2006-06-20 19:52:00,2.96726,2.96726,2.96687,2.96718,11000000.0
2006-06-20 19:55:00,2.96713,2.96713,2.96694,2.96694,7000000.0
2006-06-20 19:57:00,2.96722,2.96743,2.96722,2.9673,11000000.0
2006-06-20 19:59:00,2.9665,2.9668,2.96633,2.96642,9000000.0
2006-06-20 20:00:00,2.96702,2.96722,2.96695,2.96695,11000000.0
2006-06-20 20:01:00,2.96689,2.96699,2.9668,2.96699,7000000.0
2006-06-20 20:02:00,2.96696,2.96696,2.96667,2.96677,8000000.0
2006-06-20 20:03:00,2.96697,2.96764,2.96697,2.96746,11000000.0
2006-06-20 20:05:00,2.96739,2.96746,2.96724,2.9673,18000000.0
2006-06-20 20:07:00,2.96722,2.96744,2.96722,2.96744,7000000.0
2006-06-20 20:08:00,2.96774,2.96787,2.96759,2.96787,15000000.0
2006-06-20 20:09:00,2.96809,2.9683,2.96795,2.96795,7000000.0
2006-06-20 20:10:00,2.9677,2.96772,2.96751,2.96751,17000000.0
2006-06-20 20:12:00,2.96767,2.96823,2.96767,2.96797,7000000.0
2006-06-20 20:13:00,2.96746,2.96746,2.96716,2.96722,8000000.0
2006-06-20 20:15:00,2.96675,2.96684,2.96663,2.96676,7000000.0
2006-06-20 20:16:00,2.96676,2.96693,2.96663,2.96663,8000000.0
2006-06-20 20:18:00,2.96663,2.96695,2.96663,2.96695,7000000.0
2006-06-20 20:19:00,2.96682,2.96682,2.96582,2.9659,8000000.0
2006-06-20 20:20:00,2.96604,2.96625,2.96598,2.96598,7000000.0
2006-06-20 20:21:00,2.96603,2.96629,2.96591,2.96618,9000000.0
2006-06-20 20:22:00,2.96625,2.9665,2.9662,2.9665,8000000.0
2006-06-20 20:23:00,2.96641,2.96657,2.96621,2.96657,7000000.0
2006-06-20 20:24:00,2.96646,2.96646,2.96604,2.96604,8000000.0
2006-06-20 20:25:00,2.96584,2.96584,2.9655,2.96561,8000000.0
2006-06-20 20:26:00,2.96557,2.96557,2.96475,2.96475,8000000.0
2006-06-20 20:27:00,2.96522,2.96522,2.96484,2.96484,9000000.0
2006-06-20 20:28:00,2.96494,2.96537,2.96485,2.96536,7000000.0
2006-06-20 20:29:00,2.96581,2.96621,2.96581,2.96621,8000000.0
2006-06-20 20:30:00,2.96647,2.96673,2.9663,2.9663,7000000.0
2006-06-20 20:31:00,2.96605,2.96612,2.96594,2.96601,7000000.0
2006-06-20 20:33:00,2.96649,2.96649,2.9662,2.96639,11000000.0
2006-06-20 20:34:00,2.96629,2.9667,2.96602,2.9667,7000000.0
2006-06-20 20:35:00,2.96664,2.9667,2.96584,2.96584,11000000.0
2006-06-20 20:36:00,2.9664,2.96662,2.9664,2.96662,7000000.0
2006-06-20 20:37:00,2.96668,2.96682,2.96668,2.96678,7000000.0
2006-06-20 20:38:00,2.96671,2.96682,2.96666,2.96682,10000000.0
2006-06-20 20:40:00,2.96703,2.96742,2.96703,2.96742,8000000.0
2006-06-20 20:45:00,2.96826,2.96875,2.96802,2.96802,8000000.0
2006-06-20 20:46:00,2.96763,2.96763,2.96733,2.96749,7000000.0
2006-06-20 20:47:00,2.96759,2.9678,2.96745,2.9678,7800000.0
2006-06-20 20:48:00,2.96785,2.96805,2.96784,2.96797,8000000.0
2006-06-20 20:49:00,2.968,2.96806,2.96794,2.96797,7000000.0
2006-06-20 20:50:00,2.96758,2.96767,2.96735,2.96735,11000000.0
2006-06-20 20:51:00,2.96762,2.9678,2.96757,2.9678,9000000.0
2006-06-20 20:52:00,2.96786,2.96802,2.96783,2.96802,7000000.0
2006-06-20 20:53:00,2.96806,2.96951,2.96806,2.96951,7000000.0
2006-06-20 20:54:00,2.9696,2.9696,2.96915,2.96915,10000000.0
2006-06-20 20:55:00,2.9701,2.9702,2.96983,2.96983,7000000.0
2006-06-20 20:56:00,2.9698,2.9698,2.96932,2.96932,7000000.0
2006-06-20 20:57:00,2.96941,2.9697,2.96941,2.96968,8000000.0
2006-06-20 20:58:00,2.96984,2.97003,2.96975,2.96979,8000000.0
2006-06-20 20:59:00,2.96955,2.96961,2.96903,2.96916,7000000.0
2006-06-20 21:00:00,2.96909,2.96922,2.96899,2.96922,7000000.0
2006-06-20 21:04:00,2.96933,2.9697,2.96933,2.9697,8000000.0
2006-06-20 21:07:00,2.96973,2.96984,2.96963,2.96972,10000000.0
2006-06-20 21:08:00,2.9697,2.96982,2.96964,2.96964,9000000.0
2006-06-20 21:13:00,2.96976,2.96986,2.96976,2.96984,8000000.0
2006-06-20 21:15:00,2.96979,2.96997,2.96976,2.96997,7000000.0
2006-06-20 21:17:00,2.96988,2.97005,2.96988,2.96989,5000000.0
2006-06-20 21:18:00,2.96984,2.96984,2.96944,2.96944,5000000.0
2006-06-20 21:19:00,2.96927,2.96935,2.96916,2.96916,5000000.0
2006-06-20 21:21:00,2.9693,2.96944,2.96927,2.96928,8800000.0
2006-06-20 21:22:00,2.96946,2.96964,2.96946,2.96964,10000000.0
2006-06-20 21:23:00,2.96975,2.96988,2.96975,2.96988,18000000.0
2006-06-20 21:30:00,2.96984,2.96984,2.96953,2.96973,11000000.0
2006-06-20 21:31:00,2.96967,2.96981,2.96964,2.96964,4800000.0
2006-06-20 21:32:00,2.96986,2.96986,2.96956,2.9697,11000000.0
2006-06-20 21:33:00,2.96963,2.96963,2.96936,2.9695,9000000.0
2006-06-20 21:34:00,2.96958,2.96981,2.96958,2.96981,9000000.0
2006-06-20 21:35:00,2.96958,2.96995,2.96768,2.96981,8000000.0
2006-06-20 21:36:00,2.96973,2.96984,2.96972,2.96984,7000000.0
2006-06-20 21:37:00,2.96983,2.96983,2.96969,2.96983,7000000.0
2006-06-20 21:38:00,2.96982,2.96982,2.96934,2.96952,20000000.0
2006-06-20 21:41:00,2.96965,2.96968,2.96958,2.96958,8000000.0
2006-06-20 21:42:00,2.96935,2.96962,2.96935,2.96962,8000000.0
2006-06-20 21:43:00,2.96953,2.96984,2.96953,2.96971,10000000.0
2006-06-20 21:45:00,2.9696,2.96965,2.96948,2.96952,10000000.0
2006-06-20 21:46:00,2.96971,2.96971,2.96959,2.9696,7000000.0
2006-06-20 21:47:00,2.96953,2.96954,2.96942,2.96944,8000000.0
2006-06-20 21:48:00,2.96936,2.96937,2.96906,2.96928,7000000.0
2006-06-20 21:51:00,2.96915,2.96915,2.96905,2.96905,10000000.0
2006-06-20 21:52:00,2.96903,2.96903,2.96881,2.96881,7000000.0
2006-06-20 21:57:00,2.96889,2.96894,2.96863,2.96889,10000000.0
2006-06-20 21:58:00,2.96917,2.96935,2.96893,2.969,9000000.0
2006-06-20 22:01:00,2.96885,2.96885,2.96858,2.96861,8000000.0
2006-06-20 22:02:00,2.96854,2.96855,2.96854,2.96855,2000000.0
2006-06-20 22:04:00,2.96871,2.96871,2.96847,2.96862,6000000.0
2006-06-20 22:05:00,2.96855,2.96855,2.96819,2.96844,10000000.0
2006-06-20 22:06:00,2.96839,2.96839,2.96822,2.96828,7000000.0
2006-06-20 22:07:00,2.96827,2.96847,2.96827,2.96842,9000000.0
2006-06-20 22:08:00,2.96812,2.96819,2.96807,2.96816,22000000.0
2006-06-20 22:10:00,2.96831,2.96839,2.96827,2.96829,9000000.0
2006-06-20 22:13:00,2.96813,2.96832,2.96813,2.96831,7000000.0
2006-06-20 22:15:00,2.96849,2.96853,2.96849,2.96853,5000000.0
2006-06-20 22:18:00,2.96833,2.96834,2.96824,2.96824,9000000.0
2006-06-20 22:24:00,2.96844,2.96857,2.9684,2.96857,7000000.0
2006-06-20 22:25:00,2.96851,2.96853,2.96839,2.96846,8000000.0
2006-06-20 22:28:00,2.96862,2.96874,2.96851,2.96874,8000000.0
2006-06-20 22:31:00,2.96844,2.96852,2.96837,2.96852,7000000.0
2006-06-20 22:34:00,2.96851,2.96851,2.96766,2.96766,7000000.0
2006-06-20 22:35:00,2.96749,2.9675,2.9673,2.9673,25000000.0
2006-06-20 22:37:00,2.96765,2.96777,2.96751,2.96777,11000000.0
2006-06-20 22:38:00,2.96768,2.96777,2.96752,2.96766,7000000.0
2006-06-20 22:39:00,2.9676,2.96774,2.96693,2.96774,9000000.0
2006-06-20 22:42:00,2.96786,2.96801,2.96772,2.96801,9000000.0
2006-06-20 22:44:00,2.9681,2.96824,2.96806,2.96824,8000000.0
2006-06-20 22:47:00,2.96807,2.9682,2.96807,2.96818,7000000.0
2006-06-20 22:49:00,2.96793,2.96803,2.96793,2.96803,10000000.0
2006-06-20 22:50:00,2.96825,2.96839,2.96821,2.96839,6000000.0
2006-06-20 22:51:00,2.96835,2.96835,2.96798,2.96798,9000000.0
2006-06-20 22:55:00,2.9682,2.96836,2.9682,2.96832,8000000.0
2006-06-20 22:59:00,2.968,2.968,2.9679,2.9679,7000000.0
2006-06-20 23:29:00,2.96809,2.96881,2.96809,2.96881,5000000.0
2006-06-20 23:36:00,2.96917,2.97095,2.96897,2.97095,8000000.0
2006-06-20 23:43:00,2.97343,2.97384,2.97343,2.97384,10000000.0
2006-06-20 23:46:00,2.97387,2.97404,2.97373,2.97404,7000000.0
2006-06-20 23:47:00,2.97412,2.97447,2.97401,2.97401,7800000.0
2006-06-20 23:48:00,2.97393,2.97408,2.97373,2.97373,8000000.0
2006-06-20 23:49:00,2.97354,2.97354,2.97327,2.97327,8000000.0
2006-06-20 23:50:00,2.97325,2.97347,2.97303,2.97347,8000000.0
2006-06-20 23:52:00,2.97347,2.97376,2.9734,2.97373,10000000.0
2006-06-20 23:53:00,2.97352,2.97383,2.97352,2.97361,10000000.0
2006-06-20 23:54:00,2.97381,2.97381,2.97341,2.97349,9000000.0
2006-06-20 23:57:00,2.97118,2.9741,2.97118,2.97327,9000000.0
2006-06-20 23:58:00,2.97202,2.97279,2.97201,2.97279,8000000.0
2006-06-20 23:59:00,2.97265,2.97305,2.97265,2.97284,5000000.0
2006-06-21 00:01:00,2.97303,2.97416,2.97303,2.97416,11000000.0
2006-06-21 00:02:00,2.974,2.974,2.9736,2.97389,9000000.0
2006-06-21 00:03:00,2.97463,2.97463,2.97409,2.97428,10000000.0
2006-06-21 00:06:00,2.97404,2.97404,2.97344,2.97348,11000000.0
2006-06-21 00:10:00,2.97321,2.97321,2.97234,2.97234,10000000.0
2006-06-21 00:12:00,2.9723,2.97255,2.9723,2.97241,9000000.0
2006-06-21 00:14:00,2.97214,2.9723,2.97195,2.97195,7000000.0
2006-06-21 00:20:00,2.97138,2.97169,2.97138,2.97169,4000000.0
2006-06-21 00:21:00,2.97183,2.97204,2.97182,2.97193,8800000.0
2006-06-21 00:22:00,2.97199,2.97199,2.97108,2.97108,7000000.0
2006-06-21 00:23:00,2.97163,2.97163,2.97103,2.97103,9000000.0
2006-06-21 00:24:00,2.97112,2.97125,2.9703,2.97125,8000000.0
2006-06-21 00:25:00,2.97116,2.97223,2.97116,2.97223,5000000.0
2006-06-21 00:27:00,2.97231,2.97231,2.9717,2.97189,10000000.0
2006-06-21 00:32:00,2.9718,2.9718,2.96944,2.97156,7000000.0
2006-06-21 00:33:00,2.97137,2.97137,2.9709,2.9709,5000000.0
2006-06-21 00:34:00,2.97102,2.97135,2.97102,2.97125,17000000.0
2006-06-21 00:39:00,2.971,2.97117,2.971,2.97117,7000000.0
2006-06-21 00:43:00,2.97132,2.97182,2.97132,2.97161,8000000.0
2006-06-21 00:45:00,2.97192,2.97209,2.97186,2.97186,10000000.0
2006-06-21 00:46:00,2.97178,2.9721,2.97178,2.9721,7000000.0
2006-06-21 00:47:00,2.97216,2.97239,2.97216,2.97239,6000000.0
2006-06-21 00:48:00,2.97236,2.97236,2.97224,2.97224,7000000.0
2006-06-21 00:50:00,2.97224,2.97236,2.97224,2.97236,13000000.0
2006-06-21 00:52:00,2.97278,2.97278,2.97236,2.97239,7000000.0
2006-06-21 00:56:00,2.97246,2.97258,2.97235,2.97239,6000000.0
2006-06-21 00:58:00,2.97239,2.97255,2.97239,2.9725,8000000.0
2006-06-21 01:01:00,2.9729,2.9732,2.9728,2.9732,10000000.0
2006-06-21 01:03:00,2.97408,2.97419,2.97354,2.97374,8800000.0
2006-06-21 01:04:00,2.97376,2.97406,2.97374,2.97405,11000000.0
2006-06-21 01:06:00,2.97381,2.97381,2.97356,2.97374,8000000.0
2006-06-21 01:07:00,2.97369,2.9737,2.97352,2.97355,10000000.0
2006-06-21 01:09:00,2.97397,2.97436,2.97397,2.97433,11000000.0
2006-06-21 01:10:00,2.97452,2.97465,2.97452,2.97465,10000000.0
2006-06-21 01:12:00,2.97425,2.97435,2.97424,2.97435,7000000.0
2006-06-21 01:14:00,2.97396,2.97421,2.97395,2.97406,8000000.0
2006-06-21 01:15:00,2.97417,2.97417,2.97359,2.97359,7000000.0
2006-06-21 01:16:00,2.97347,2.97347,2.97297,2.97297,7000000.0
2006-06-21 01:17:00,2.97297,2.97319,2.97297,2.97319,7000000.0
2006-06-21 01:18:00,2.97299,2.97332,2.97299,2.97315,5000000.0
2006-06-21 01:19:00,2.97322,2.97365,2.97322,2.97362,7000000.0
2006-06-21 01:20:00,2.97373,2.974,2.97335,2.97335,11000000.0
2006-06-21 01:21:00,2.97323,2.97329,2.97318,2.97322,7000000.0
2006-06-21 01:22:00,2.97321,2.97337,2.97317,2.97337,7000000.0
2006-06-21 01:25:00,2.97336,2.97342,2.97322,2.97322,12000000.0
2006-06-21 01:26:00,2.9734,2.9734,2.97327,2.97327,7000000.0
2006-06-21 01:27:00,2.9734,2.9734,2.97313,2.97338,9000000.0
2006-06-21 01:29:00,2.97334,2.97334,2.97291,2.97291,8000000.0
2006-06-21 01:30:00,2.97274,2.97285,2.97267,2.97285,11000000.0
2006-06-21 01:31:00,2.97243,2.97268,2.97235,2.97268,7000000.0
2006-06-21 01:32:00,2.97263,2.97263,2.97148,2.97159,7000000.0
2006-06-21 01:33:00,2.97109,2.97168,2.97109,2.97114,17000000.0
2006-06-21 01:34:00,2.97082,2.97082,2.96931,2.96931,8000000.0
2006-06-21 01:35:00,2.96831,2.96867,2.96831,2.96855,9000000.0
2006-06-21 01:36:00,2.9702,2.97034,2.96998,2.96998,10000000.0
2006-06-21 01:37:00,2.96987,2.9702,2.96973,2.96973,6000000.0
2006-06-21 01:38:00,2.97,2.97014,2.9697,2.97014,10000000.0
2006-06-21 01:39:00,2.96996,2.97101,2.96996,2.97101,7000000.0
2006-06-21 01:40:00,2.97073,2.97081,2.97037,2.97037,7000000.0
2006-06-21 01:44:00,2.97013,2.97029,2.97001,2.97002,13000000.0
2006-06-21 01:45:00,2.96997,2.96997,2.96973,2.96973,8000000.0
2006-06-21 01:47:00,2.96987,2.96992,2.96963,2.96992,11000000.0
2006-06-21 01:48:00,2.96986,2.97033,2.96986,2.97028,10000000.0
2006-06-21 01:49:00,2.97024,2.97045,2.96993,2.97039,8000000.0
2006-06-21 01:50:00,2.97033,2.97051,2.97027,2.97047,8000000.0
2006-06-21 01:53:00,2.97045,2.97065,2.97045,2.97065,7000000.0
2006-06-21 01:55:00,2.97059,2.97059,2.97029,2.97029,9000000.0
2006-06-21 01:56:00,2.97004,2.97016,2.9699,2.97012,16000000.0
2006-06-21 01:57:00,2.97006,2.97006,2.96969,2.96974,9000000.0
2006-06-21 01:58:00,2.96968,2.9697,2.96965,2.96965,7000000.0
2006-06-21 02:00:00,2.96971,2.96998,2.96971,2.96995,9000000.0
2006-06-21 02:01:00,2.9698,2.9698,2.9694,2.96954,8000000.0
2006-06-21 02:02:00,2.96979,2.97015,2.96979,2.97014,11000000.0
2006-06-21 02:03:00,2.97033,2.97073,2.97033,2.97041,8000000.0
2006-06-21 02:05:00,2.97077,2.97086,2.97063,2.97074,7000000.0
2006-06-21 02:06:00,2.97046,2.97046,2.96978,2.96978,11000000.0
2006-06-21 02:07:00,2.96965,2.97011,2.96922,2.96922,10000000.0
2006-06-21 02:08:00,2.96939,2.96953,2.96915,2.96953,11000000.0
2006-06-21 02:09:00,2.96947,2.96956,2.96929,2.96953,11000000.0
2006-06-21 02:12:00,2.96945,2.96951,2.96932,2.96932,7000000.0
2006-06-21 02:13:00,2.96897,2.96935,2.96897,2.96935,11000000.0
2006-06-21 02:14:00,2.96912,2.96912,2.96869,2.96869,11000000.0
2006-06-21 02:15:00,2.96888,2.96919,2.96836,2.96917,11000000.0
2006-06-21 02:16:00,2.96871,2.96917,2.96871,2.96917,10000000.0
2006-06-21 02:17:00,2.9694,2.9694,2.96882,2.96888,8000000.0
2006-06-21 02:18:00,2.96841,2.96841,2.96741,2.96741,10000000.0
2006-06-21 02:19:00,2.96762,2.96762,2.96659,2.96659,6000000.0
2006-06-21 02:20:00,2.96648,2.96713,2.96648,2.96692,11000000.0
2006-06-21 02:23:00,2.96663,2.96663,2.96566,2.96589,8000000.0
2006-06-21 02:24:00,2.96605,2.96621,2.96605,2.96621,2000000.0
2006-06-21 02:25:00,2.96598,2.96598,2.96328,2.96328,11000000.0
2006-06-21 02:26:00,2.96321,2.96356,2.96321,2.96356,5000000.0
2006-06-21 02:27:00,2.9636,2.96391,2.96359,2.96359,10000000.0
2006-06-21 02:29:00,2.96475,2.96519,2.96475,2.96519,9000000.0
2006-06-21 02:30:00,2.96518,2.96546,2.96518,2.96546,7000000.0
2006-06-21 02:31:00,2.9656,2.96568,2.96525,2.96568,7000000.0
2006-06-21 02:32:00,2.96584,2.96646,2.96584,2.96646,6000000.0
2006-06-21 02:33:00,2.96597,2.96623,2.96583,2.96623,9000000.0
2006-06-21 02:34:00,2.9663,2.9663,2.96577,2.96577,8000000.0
2006-06-21 02:35:00,2.96591,2.96603,2.96591,2.96603,2000000.0
2006-06-21 02:36:00,2.96614,2.96616,2.9658,2.96609,8000000.0
2006-06-21 02:37:00,2.96571,2.9664,2.96571,2.9664,11000000.0
2006-06-21 02:38:00,2.96648,2.96689,2.96634,2.96689,8000000.0
2006-06-21 02:40:00,2.96642,2.96649,2.96414,2.96642,11000000.0
2006-06-21 02:43:00,2.96658,2.9669,2.96658,2.96683,10000000.0
2006-06-21 02:44:00,2.96683,2.96683,2.96664,2.96683,8000000.0
2006-06-21 02:47:00,2.96658,2.96684,2.96658,2.96684,8000000.0
2006-06-21 02:48:00,2.96691,2.96706,2.96691,2.96693,8000000.0
2006-06-21 02:51:00,2.96694,2.96724,2.96694,2.96724,8000000.0
2006-06-21 02:52:00,2.96731,2.96777,2.96731,2.96777,11000000.0
2006-06-21 02:53:00,2.96774,2.96774,2.9674,2.9674,8000000.0
2006-06-21 02:54:00,2.96734,2.96751,2.96707,2.96751,10000000.0
2006-06-21 02:55:00,2.96697,2.96697,2.96628,2.96669,8000000.0
2006-06-21 02:56:00,2.96648,2.96648,2.96599,2.96599,7000000.0
2006-06-21 02:57:00,2.96642,2.96731,2.96642,2.96731,9000000.0
2006-06-21 02:58:00,2.9666,2.96746,2.9666,2.96746,8000000.0
2006-06-21 02:59:00,2.96751,2.96751,2.9667,2.9667,5000000.0
2006-06-21 03:00:00,2.96724,2.96753,2.96724,2.96748,10000000.0
2006-06-21 03:02:00,2.96717,2.96717,2.96699,2.96705,7000000.0
2006-06-21 03:03:00,2.96712,2.96714,2.96698,2.96705,7000000.0
2006-06-21 03:06:00,2.96697,2.96697,2.96682,2.96689,7000000.0
2006-06-21 03:07:00,2.96687,2.96687,2.96669,2.96673,8000000.0
2006-06-21 03:08:00,2.96672,2.96705,2.96657,2.96705,8000000.0
2006-06-21 03:09:00,2.96707,2.96717,2.96707,2.96717,9000000.0
2006-06-21 03:10:00,2.96673,2.9668,2.9664,2.96662,7000000.0
2006-06-21 03:13:00,2.96654,2.96661,2.96637,2.96649,7000000.0
2006-06-21 03:14:00,2.96658,2.96658,2.96642,2.96642,7800000.0
2006-06-21 03:15:00,2.96647,2.96694,2.96647,2.96694,8000000.0
2006-06-21 03:16:00,2.96642,2.96653,2.96626,2.96643,11000000.0
2006-06-21 03:18:00,2.96652,2.96659,2.96638,2.96638,7000000.0
2006-06-21 03:19:00,2.96629,2.96647,2.96606,2.96606,8000000.0
2006-06-21 03:20:00,2.96613,2.96613,2.96552,2.96566,9000000.0
2006-06-21 03:21:00,2.96589,2.96598,2.96532,2.96532,7000000.0
2006-06-21 03:22:00,2.96499,2.96519,2.96497,2.96501,6000000.0
2006-06-21 03:23:00,2.9649,2.96525,2.9649,2.96525,4800000.0
2006-06-21 03:25:00,2.96497,2.96497,2.96482,2.96482,10000000.0
2006-06-21 03:27:00,2.96488,2.96488,2.96451,2.96458,6800000.0
2006-06-21 03:28:00,2.9645,2.96527,2.9645,2.96527,8000000.0
2006-06-21 03:29:00,2.96537,2.96543,2.96487,2.96543,9000000.0
2006-06-21 03:31:00,2.96578,2.96586,2.96572,2.96572,7000000.0
2006-06-21 03:32:00,2.9666,2.96686,2.96546,2.96546,8000000.0
2006-06-21 03:33:00,2.96525,2.96539,2.96518,2.96539,8000000.0
2006-06-21 03:34:00,2.9655,2.96574,2.9655,2.96564,7800000.0
2006-06-21 03:35:00,2.96524,2.96549,2.96492,2.96514,8000000.0
2006-06-21 03:36:00,2.96497,2.96548,2.96497,2.96533,7000000.0
2006-06-21 03:38:00,2.96537,2.96537,2.96495,2.96495,5000000.0
2006-06-21 03:39:00,2.96504,2.96603,2.96503,2.96603,10000000.0
2006-06-21 03:41:00,2.96613,2.96613,2.96543,2.96543,9000000.0
2006-06-21 03:43:00,2.96546,2.96547,2.9652,2.96529,8000000.0
2006-06-21 03:45:00,2.96544,2.96544,2.96529,2.96542,8000000.0
2006-06-21 03:46:00,2.96531,2.96545,2.96521,2.96521,7000000.0
2006-06-21 03:47:00,2.96578,2.96589,2.96565,2.96589,10800000.0
2006-06-21 03:49:00,2.96629,2.967,2.96629,2.96685,7000000.0
2006-06-21 03:50:00,2.96669,2.96669,2.96592,2.96592,5000000.0
2006-06-21 03:51:00,2.96613,2.96712,2.96613,2.96689,11000000.0
2006-06-21 03:52:00,2.96621,2.96621,2.96557,2.96557,8000000.0
2006-06-21 03:53:00,2.96551,2.96575,2.96546,2.96575,10000000.0
2006-06-21 03:54:00,2.96614,2.96616,2.96585,2.96616,7000000.0
2006-06-21 03:55:00,2.96719,2.96719,2.96674,2.96681,11000000.0
2006-06-21 03:58:00,2.9661,2.96637,2.9661,2.96637,6800000.0
2006-06-21 03:59:00,2.96638,2.96639,2.96602,2.96639,8000000.0
2006-06-21 04:00:00,2.96638,2.96638,2.96626,2.96627,8000000.0
2006-06-21 04:01:00,2.96621,2.96652,2.96617,2.96617,10800000.0
2006-06-21 04:02:00,2.96658,2.96673,2.96644,2.96644,11000000.0
2006-06-21 04:04:00,2.96638,2.96665,2.96637,2.96637,7000000.0
2006-06-21 04:05:00,2.96642,2.96717,2.96642,2.96683,8000000.0
2006-06-21 04:06:00,2.96678,2.96698,2.96668,2.96693,7800000.0
2006-06-21 04:07:00,2.96709,2.96729,2.96709,2.96729,7000000.0
2006-06-21 04:08:00,2.9675,2.96756,2.96743,2.96756,9000000.0
2006-06-21 04:09:00,2.96773,2.96786,2.96762,2.96762,8000000.0
2006-06-21 04:10:00,2.96741,2.96759,2.96708,2.96708,10800000.0
2006-06-21 04:11:00,2.96757,2.96791,2.96757,2.96791,8000000.0
2006-06-21 04:12:00,2.96798,2.96798,2.96774,2.9678,8000000.0
2006-06-21 04:13:00,2.9678,2.96819,2.96765,2.96786,7000000.0
2006-06-21 04:14:00,2.96813,2.9683,2.96811,2.9683,4000000.0
2006-06-21 04:15:00,2.9681,2.96855,2.9681,2.96855,8000000.0
2006-06-21 04:16:00,2.96804,2.96821,2.96781,2.96821,8000000.0
2006-06-21 04:17:00,2.96824,2.96824,2.96802,2.9682,9000000.0
2006-06-21 04:18:00,2.96818,2.9683,2.96817,2.96824,5000000.0
2006-06-21 04:19:00,2.96858,2.96877,2.96849,2.96849,8000000.0
2006-06-21 04:20:00,2.96781,2.96818,2.96753,2.96818,8000000.0
2006-06-21 04:21:00,2.96794,2.96807,2.96794,2.96807,7000000.0
2006-06-21 04:22:00,2.9681,2.96835,2.96803,2.96803,6000000.0
2006-06-21 04:23:00,2.96804,2.96817,2.96794,2.9681,10000000.0
2006-06-21 04:24:00,2.96812,2.96815,2.96795,2.96815,7800000.0
2006-06-21 04:25:00,2.96827,2.96827,2.96811,2.96811,10000000.0
2006-06-21 04:26:00,2.96791,2.96796,2.96764,2.96764,6000000.0
2006-06-21 04:27:00,2.96769,2.9679,2.96734,2.96734,8000000.0
2006-06-21 04:28:00,2.96723,2.96746,2.96716,2.96716,7000000.0
2006-06-21 04:29:00,2.96768,2.96809,2.96768,2.96809,7000000.0
2006-06-21 04:30:00,2.96813,2.96813,2.96761,2.96761,8000000.0
2006-06-21 04:31:00,2.96751,2.96763,2.96729,2.96763,8000000.0
2006-06-21 04:32:00,2.9678,2.96801,2.96779,2.96779,5000000.0
2006-06-21 04:33:00,2.96754,2.96763,2.96707,2.96736,8000000.0
2006-06-21 04:34:00,2.96747,2.96845,2.96747,2.96826,7000000.0
2006-06-21 04:35:00,2.968,2.968,2.96667,2.96667,7000000.0
2006-06-21 04:36:00,2.96666,2.96706,2.96629,2.96706,8000000.0
2006-06-21 04:37:00,2.96812,2.96812,2.9677,2.9677,7000000.0
2006-06-21 04:38:00,2.96797,2.96811,2.96788,2.96811,4000000.0
2006-06-21 04:39:00,2.96758,2.96775,2.96746,2.96775,5000000.0
2006-06-21 04:40:00,2.96784,2.96784,2.96722,2.96722,8000000.0
2006-06-21 04:41:00,2.96694,2.96701,2.96693,2.96701,5000000.0
2006-06-21 04:43:00,2.96699,2.96724,2.96699,2.967,9000000.0
2006-06-21 04:44:00,2.96704,2.96704,2.96682,2.96682,7000000.0
2006-06-21 04:48:00,2.96707,2.96731,2.96703,2.96723,7000000.0
2006-06-21 04:49:00,2.96678,2.9672,2.96678,2.96719,8000000.0
2006-06-21 04:50:00,2.96713,2.96713,2.96678,2.96681,7000000.0
2006-06-21 04:51:00,2.96697,2.96737,2.96691,2.96704,6000000.0
2006-06-21 04:53:00,2.96695,2.96718,2.96694,2.96718,7000000.0
2006-06-21 04:54:00,2.96687,2.96688,2.96673,2.96687,9000000.0
2006-06-21 04:55:00,2.96659,2.96723,2.96659,2.96723,8000000.0
2006-06-21 04:56:00,2.9673,2.96741,2.96726,2.96741,6800000.0
2006-06-21 04:57:00,2.96744,2.96774,2.96744,2.96774,7000000.0
2006-06-21 04:59:00,2.96784,2.96786,2.96767,2.96767,7000000.0
2006-06-21 05:00:00,2.96785,2.96897,2.96782,2.96897,10000000.0
2006-06-21 05:01:00,2.96851,2.96851,2.96819,2.96819,4000000.0
2006-06-21 05:02:00,2.96782,2.96782,2.96742,2.96755,7000000.0
2006-06-21 05:03:00,2.96747,2.96781,2.96714,2.96781,7000000.0
2006-06-21 05:04:00,2.96702,2.96717,2.96674,2.96717,8000000.0
2006-06-21 05:05:00,2.96698,2.96747,2.96698,2.96747,8000000.0
2006-06-21 05:06:00,2.96804,2.9685,2.96782,2.9685,8000000.0
2006-06-21 05:07:00,2.96868,2.96868,2.96846,2.96846,10000000.0
2006-06-21 05:08:00,2.96844,2.96844,2.96819,2.96834,7000000.0
2006-06-21 05:09:00,2.96776,2.96829,2.96767,2.96829,8000000.0
2006-06-21 05:10:00,2.96825,2.96834,2.96787,2.96824,7000000.0
2006-06-21 05:11:00,2.9684,2.96848,2.96819,2.96848,10000000.0
2006-06-21 05:12:00,2.96847,2.96873,2.96841,2.96873,7000000.0
2006-06-21 05:13:00,2.96907,2.9691,2.96895,2.969,5000000.0
2006-06-21 05:14:00,2.96879,2.96888,2.96849,2.96849,7000000.0
2006-06-21 05:15:00,2.96841,2.96889,2.96841,2.96889,7000000.0
2006-06-21 05:16:00,2.96885,2.96885,2.96862,2.96862,7000000.0
2006-06-21 05:17:00,2.96859,2.96859,2.96821,2.96835,8000000.0
2006-06-21 05:18:00,2.96888,2.969,2.96868,2.969,8000000.0
2006-06-21 05:19:00,2.96897,2.96905,2.96861,2.96861,7000000.0
2006-06-21 05:20:00,2.96841,2.96845,2.96827,2.96845,9000000.0
2006-06-21 05:21:00,2.9677,2.9677,2.9673,2.96733,8000000.0
2006-06-21 05:22:00,2.96741,2.96777,2.96741,2.96775,7000000.0
2006-06-21 05:23:00,2.9677,2.96825,2.96761,2.96825,7000000.0
2006-06-21 05:24:00,2.96844,2.96844,2.96805,2.96833,7000000.0
2006-06-21 05:26:00,2.96827,2.96875,2.96827,2.96875,7000000.0
2006-06-21 05:29:00,2.96832,2.96911,2.96832,2.96911,7000000.0
2006-06-21 05:30:00,2.9692,2.96926,2.96916,2.96916,5000000.0
2006-06-21 05:32:00,2.96924,2.96924,2.96873,2.96873,9000000.0
2006-06-21 05:33:00,2.96814,2.96842,2.96804,2.96828,11000000.0
2006-06-21 05:34:00,2.96798,2.96847,2.96798,2.96845,7000000.0
2006-06-21 05:36:00,2.96871,2.9689,2.96871,2.96887,7000000.0
2006-06-21 05:39:00,2.96841,2.96872,2.96841,2.96872,8000000.0
2006-06-21 05:40:00,2.96882,2.96922,2.96882,2.96922,8000000.0
2006-06-21 05:41:00,2.96989,2.96989,2.96955,2.96958,9000000.0
2006-06-21 05:43:00,2.96937,2.96937,2.96904,2.96937,8000000.0
2006-06-21 05:44:00,2.96961,2.96965,2.96928,2.96928,7000000.0
2006-06-21 05:45:00,2.9692,2.9697,2.9692,2.9697,11000000.0
2006-06-21 05:47:00,2.96982,2.97008,2.96982,2.96983,8000000.0
2006-06-21 05:48:00,2.96987,2.97001,2.96958,2.96988,8000000.0
2006-06-21 05:49:00,2.97014,2.97018,2.96991,2.97007,8000000.0
2006-06-21 05:50:00,2.97019,2.97019,2.96985,2.96985,8000000.0
2006-06-21 05:56:00,2.96988,2.97059,2.96982,2.97059,8000000.0
2006-06-21 05:57:00,2.97068,2.97068,2.97046,2.97064,8000000.0
2006-06-21 05:58:00,2.97061,2.97069,2.97046,2.97062,6000000.0
2006-06-21 05:59:00,2.97104,2.97104,2.97078,2.97078,7000000.0
2006-06-21 06:01:00,2.97087,2.97087,2.97068,2.97077,9000000.0
2006-06-21 06:02:00,2.97106,2.97171,2.97106,2.97124,8000000.0
2006-06-21 06:03:00,2.97112,2.97143,2.97085,2.97143,9000000.0
2006-06-21 06:04:00,2.9717,2.97194,2.97162,2.97188,8000000.0
2006-06-21 06:05:00,2.9719,2.97199,2.97182,2.97186,9000000.0
2006-06-21 06:06:00,2.97187,2.97226,2.97187,2.97204,5000000.0
2006-06-21 06:07:00,2.97186,2.97197,2.97184,2.97189,8000000.0
2006-06-21 06:08:00,2.972,2.97212,2.97196,2.97212,7000000.0
2006-06-21 06:10:00,2.97202,2.97216,2.97195,2.97205,7000000.0
2006-06-21 06:11:00,2.97216,2.97243,2.97216,2.97243,7000000.0
2006-06-21 06:12:00,2.97238,2.97258,2.97238,2.97253,7000000.0
2006-06-21 06:15:00,2.97227,2.97259,2.97224,2.97259,11000000.0
2006-06-21 06:16:00,2.97277,2.97277,2.97256,2.97266,7000000.0
2006-06-21 06:17:00,2.97256,2.97268,2.97251,2.97264,8000000.0
2006-06-21 06:18:00,2.97263,2.97263,2.971,2.97142,8000000.0
2006-06-21 06:19:00,2.9712,2.9712,2.9708,2.97081,10000000.0
2006-06-21 06:20:00,2.97108,2.97156,2.97108,2.97113,7000000.0
2006-06-21 06:21:00,2.97121,2.97137,2.97116,2.97116,8000000.0
2006-06-21 06:22:00,2.97154,2.97163,2.97154,2.97157,7000000.0
2006-06-21 06:23:00,2.97134,2.97161,2.97134,2.97141,9000000.0
2006-06-21 06:24:00,2.97137,2.97175,2.97082,2.97087,10000000.0
2006-06-21 06:25:00,2.97043,2.97069,2.97037,2.97067,10000000.0
2006-06-21 06:26:00,2.97092,2.97112,2.97082,2.97112,8000000.0
2006-06-21 06:27:00,2.97102,2.97147,2.97093,2.97147,8000000.0
2006-06-21 06:28:00,2.97042,2.97051,2.97006,2.97044,7000000.0
2006-06-21 06:29:00,2.97067,2.97067,2.97046,2.97057,7000000.0
2006-06-21 06:30:00,2.97129,2.97137,2.9711,2.9712,8000000.0
2006-06-21 06:32:00,2.97112,2.97112,2.97093,2.97093,5000000.0
2006-06-21 06:33:00,2.97112,2.97118,2.97095,2.97097,8000000.0
2006-06-21 06:34:00,2.971,2.971,2.97049,2.97049,10000000.0
2006-06-21 06:35:00,2.97061,2.9709,2.97061,2.9709,9000000.0
2006-06-21 06:36:00,2.97123,2.97135,2.97114,2.97122,8000000.0
2006-06-21 06:37:00,2.97114,2.97114,2.97065,2.97065,8000000.0
2006-06-21 06:38:00,2.97094,2.97102,2.97092,2.97102,3000000.0
2006-06-21 06:39:00,2.97095,2.97102,2.97077,2.97089,11000000.0
2006-06-21 06:40:00,2.97011,2.97011,2.96981,2.97005,5000000.0
2006-06-21 06:41:00,2.9703,2.97032,2.96999,2.97025,7000000.0
2006-06-21 06:42:00,2.97023,2.97023,2.96996,2.96996,5000000.0
2006-06-21 06:43:00,2.97016,2.97027,2.97005,2.97027,8000000.0
2006-06-21 06:44:00,2.97021,2.97021,2.96851,2.97013,7000000.0
2006-06-21 06:45:00,2.97022,2.97055,2.97022,2.97043,7000000.0
2006-06-21 06:46:00,2.97042,2.97064,2.97042,2.97064,5000000.0
2006-06-21 06:47:00,2.97058,2.97072,2.97025,2.9705,8000000.0
2006-06-21 06:48:00,2.97031,2.97038,2.9702,2.97031,7000000.0
2006-06-21 06:49:00,2.97032,2.97049,2.97024,2.97049,9000000.0
2006-06-21 06:50:00,2.97062,2.9707,2.97058,2.9707,7000000.0
2006-06-21 06:53:00,2.97051,2.97071,2.97036,2.97071,9000000.0
2006-06-21 06:54:00,2.97056,2.97056,2.97007,2.97007,7000000.0
2006-06-21 06:55:00,2.96999,2.97044,2.96999,2.97044,8000000.0
2006-06-21 06:56:00,2.9705,2.9705,2.97007,2.97016,7000000.0
2006-06-21 06:57:00,2.96989,2.96989,2.96939,2.96939,7000000.0
2006-06-21 06:58:00,2.96938,2.96945,2.96927,2.96943,8000000.0
2006-06-21 06:59:00,2.96939,2.96955,2.96932,2.96948,8000000.0
2006-06-21 07:01:00,2.9693,2.96939,2.96929,2.96936,8000000.0
2006-06-21 07:02:00,2.96938,2.96953,2.96924,2.96924,7000000.0
2006-06-21 07:03:00,2.96967,2.96997,2.96962,2.96962,8000000.0
2006-06-21 07:05:00,2.96975,2.97086,2.96762,2.96762,8000000.0
2006-06-21 07:06:00,2.96943,2.96956,2.96934,2.96939,11000000.0
2006-06-21 07:07:00,2.96923,2.96948,2.96923,2.96936,6000000.0
2006-06-21 07:08:00,2.96923,2.96923,2.96897,2.96916,11000000.0
2006-06-21 07:12:00,2.9691,2.96936,2.96899,2.96936,8000000.0
2006-06-21 07:13:00,2.96933,2.96941,2.96925,2.96928,7000000.0
2006-06-21 07:14:00,2.96916,2.96917,2.96897,2.96917,5000000.0
2006-06-21 07:15:00,2.96918,2.96955,2.96918,2.96954,11000000.0
2006-06-21 07:17:00,2.97014,2.97028,2.9697,2.9697,11000000.0
2006-06-21 07:18:00,2.96958,2.96997,2.96958,2.96984,7000000.0
2006-06-21 07:19:00,2.96911,2.96911,2.96875,2.9689,8000000.0
2006-06-21 07:20:00,2.96844,2.96892,2.96844,2.96892,6000000.0
2006-06-21 07:22:00,2.96892,2.96924,2.96892,2.96924,8000000.0
2006-06-21 07:23:00,2.9695,2.96959,2.96931,2.96959,7000000.0
2006-06-21 07:24:00,2.96899,2.96899,2.96858,2.96858,11000000.0
2006-06-21 07:25:00,2.9686,2.9686,2.96815,2.96827,11000000.0
2006-06-21 07:26:00,2.96856,2.96888,2.96854,2.96881,8000000.0
2006-06-21 07:27:00,2.96914,2.96968,2.96888,2.96968,7000000.0
2006-06-21 07:29:00,2.9698,2.96986,2.96939,2.96939,10000000.0
2006-06-21 07:30:00,2.9694,2.97004,2.9694,2.97002,7000000.0
2006-06-21 07:32:00,2.96956,2.96985,2.96947,2.96985,6000000.0
2006-06-21 07:33:00,2.96977,2.96997,2.96925,2.96925,8000000.0
2006-06-21 07:34:00,2.96951,2.96983,2.96951,2.96966,7000000.0
2006-06-21 07:35:00,2.96976,2.96976,2.96956,2.96965,7000000.0
2006-06-21 07:37:00,2.96976,2.96993,2.96972,2.96972,7000000.0
2006-06-21 07:38:00,2.96983,2.97019,2.96983,2.97008,7000000.0
2006-06-21 07:39:00,2.9698,2.9698,2.96961,2.96979,5000000.0
2006-06-21 07:40:00,2.96979,2.96999,2.96979,2.96992,8000000.0
2006-06-21 07:42:00,2.96991,2.96991,2.96955,2.96955,6000000.0
2006-06-21 07:43:00,2.96902,2.96902,2.96869,2.96872,8000000.0
2006-06-21 07:44:00,2.9686,2.96923,2.96835,2.96923,8000000.0
2006-06-21 07:47:00,2.96902,2.96917,2.96902,2.96904,7000000.0
2006-06-21 07:48:00,2.96925,2.96928,2.96906,2.96928,7000000.0
2006-06-21 07:49:00,2.96931,2.96931,2.96895,2.96895,8000000.0
2006-06-21 07:52:00,2.96889,2.96889,2.96884,2.96884,2000000.0
2006-06-21 07:53:00,2.96862,2.96862,2.96809,2.96809,10000000.0
2006-06-21 07:54:00,2.96884,2.96895,2.96874,2.96874,8000000.0
2006-06-21 07:56:00,2.96856,2.96856,2.96793,2.96805,9000000.0
2006-06-21 07:57:00,2.96803,2.96803,2.9678,2.96788,7000000.0
2006-06-21 07:58:00,2.96771,2.96771,2.96719,2.96719,8000000.0
2006-06-21 07:59:00,2.96754,2.96829,2.96743,2.96743,8000000.0
2006-06-21 08:00:00,2.96724,2.96791,2.96724,2.96785,9000000.0
2006-06-21 08:01:00,2.96791,2.96804,2.96736,2.96736,7000000.0
2006-06-21 08:02:00,2.96749,2.96771,2.96749,2.96758,7000000.0
2006-06-21 08:03:00,2.96752,2.96762,2.96725,2.9673,8000000.0
2006-06-21 08:04:00,2.96764,2.96764,2.96692,2.9674,8000000.0
2006-06-21 08:05:00,2.96725,2.96753,2.96702,2.96702,8000000.0
2006-06-21 08:06:00,2.96743,2.96756,2.96688,2.96688,9000000.0
2006-06-21 08:08:00,2.96668,2.96668,2.96634,2.96634,7000000.0
2006-06-21 08:09:00,2.96669,2.96755,2.96669,2.96736,11000000.0
2006-06-21 08:10:00,2.9679,2.96884,2.9679,2.9688,11000000.0
2006-06-21 08:11:00,2.96802,2.96802,2.96769,2.96793,7000000.0
2006-06-21 08:12:00,2.96765,2.96816,2.96765,2.96816,11000000.0
2006-06-21 08:13:00,2.96851,2.96863,2.96832,2.96863,10000000.0
2006-06-21 08:14:00,2.96855,2.96855,2.96819,2.96819,5000000.0
2006-06-21 08:15:00,2.96782,2.96782,2.96759,2.96759,8000000.0
2006-06-21 08:16:00,2.96747,2.96747,2.96708,2.96726,8000000.0
2006-06-21 08:17:00,2.96679,2.96739,2.96679,2.96739,9000000.0
2006-06-21 08:18:00,2.96754,2.96778,2.96749,2.96778,10000000.0
2006-06-21 08:19:00,2.96789,2.96789,2.96745,2.96745,9000000.0
2006-06-21 08:20:00,2.96677,2.96698,2.96654,2.96698,8000000.0
2006-06-21 08:21:00,2.96711,2.96721,2.96711,2.96721,9000000.0
2006-06-21 08:22:00,2.96729,2.96746,2.9671,2.96727,8000000.0
2006-06-21 08:23:00,2.96746,2.96892,2.96746,2.96892,8000000.0
2006-06-21 08:24:00,2.96965,2.96976,2.9695,2.9695,11000000.0
2006-06-21 08:25:00,2.96936,2.96966,2.96936,2.96966,9000000.0
2006-06-21 08:26:00,2.96972,2.96972,2.96934,2.96934,5000000.0
2006-06-21 08:27:00,2.96912,2.96956,2.96912,2.96956,11000000.0
2006-06-21 08:29:00,2.96954,2.96981,2.96952,2.96981,7000000.0
2006-06-21 08:30:00,2.97013,2.97113,2.97013,2.97094,8000000.0
2006-06-21 08:31:00,2.97058,2.97127,2.97058,2.97127,9000000.0
2006-06-21 08:32:00,2.97097,2.97169,2.97089,2.97169,10000000.0
2006-06-21 08:33:00,2.97156,2.97168,2.97134,2.97165,11000000.0
2006-06-21 08:34:00,2.97175,2.97175,2.96939,2.9714,10000000.0
2006-06-21 08:35:00,2.97177,2.972,2.97174,2.97174,7000000.0
2006-06-21 08:36:00,2.97207,2.97474,2.97207,2.97474,7000000.0
2006-06-21 08:37:00,2.97567,2.97622,2.97567,2.97598,7000000.0
2006-06-21 08:38:00,2.97571,2.97571,2.97311,2.97335,7000000.0
2006-06-21 08:39:00,2.97284,2.97284,2.97235,2.97249,9000000.0
2006-06-21 08:40:00,2.97243,2.97276,2.97243,2.97251,8000000.0
2006-06-21 08:41:00,2.97278,2.97312,2.9726,2.9726,8000000.0
2006-06-21 08:42:00,2.97193,2.97203,2.97138,2.97203,7000000.0
2006-06-21 08:43:00,2.97164,2.97165,2.9711,2.9711,10000000.0
2006-06-21 08:45:00,2.97141,2.97147,2.97137,2.97141,7000000.0
2006-06-21 08:49:00,2.9714,2.97179,2.97135,2.97179,8000000.0
2006-06-21 08:50:00,2.97217,2.97226,2.97193,2.97193,7000000.0
2006-06-21 08:51:00,2.97179,2.97179,2.97159,2.97159,8000000.0
2006-06-21 08:52:00,2.97164,2.97164,2.97134,2.97153,7000000.0
2006-06-21 08:53:00,2.97142,2.97171,2.97134,2.97171,10000000.0
2006-06-21 08:54:00,2.97174,2.97325,2.97174,2.97325,8000000.0
2006-06-21 08:55:00,2.97352,2.97376,2.97348,2.97349,8000000.0
2006-06-21 08:56:00,2.97349,2.97349,2.97304,2.97304,5000000.0
2006-06-21 08:57:00,2.97266,2.97266,2.97193,2.97249,8000000.0
2006-06-21 08:58:00,2.9725,2.97276,2.97235,2.97276,10000000.0
2006-06-21 08:59:00,2.97268,2.97274,2.97242,2.97274,11000000.0
2006-06-21 09:00:00,2.97276,2.97276,2.97247,2.97265,8000000.0
2006-06-21 09:02:00,2.9725,2.97278,2.97247,2.97275,6000000.0
2006-06-21 09:03:00,2.97275,2.97275,2.97224,2.97235,8000000.0
2006-06-21 09:04:00,2.97219,2.97233,2.97211,2.9722,7000000.0
2006-06-21 09:06:00,2.97214,2.97275,2.97184,2.97275,11000000.0
2006-06-21 09:07:00,2.973,2.97316,2.97297,2.97316,7000000.0
2006-06-21 09:09:00,2.97318,2.97343,2.97318,2.97343,8000000.0
2006-06-21 09:10:00,2.97357,2.97381,2.97342,2.97372,7000000.0
2006-06-21 09:11:00,2.97348,2.97395,2.97325,2.97395,8000000.0
2006-06-21 09:12:00,2.97435,2.97515,2.97435,2.97515,5000000.0
2006-06-21 09:13:00,2.97501,2.97511,2.97487,2.97506,8000000.0
2006-06-21 09:14:00,2.9748,2.9748,2.97458,2.97458,6000000.0
2006-06-21 09:15:00,2.97456,2.97496,2.97456,2.97496,10000000.0
2006-06-21 09:17:00,2.97523,2.97592,2.97523,2.97592,7000000.0
2006-06-21 09:18:00,2.97584,2.97584,2.97563,2.97568,5000000.0
2006-06-21 09:19:00,2.97527,2.97549,2.97514,2.97515,8000000.0
2006-06-21 09:20:00,2.97483,2.97502,2.97434,2.97434,8000000.0
2006-06-21 09:21:00,2.97382,2.97408,2.97369,2.97401,9000000.0
2006-06-21 09:22:00,2.97401,2.97401,2.97361,2.97392,11000000.0
2006-06-21 09:23:00,2.97332,2.97391,2.97332,2.97375,8000000.0
2006-06-21 09:24:00,2.97389,2.97441,2.97389,2.97441,7000000.0
2006-06-21 09:25:00,2.97418,2.97449,2.97415,2.97449,8000000.0
2006-06-21 09:26:00,2.97414,2.97459,2.97414,2.97425,8000000.0
2006-06-21 09:27:00,2.97421,2.9747,2.97421,2.97467,7000000.0
2006-06-21 09:28:00,2.97448,2.97448,2.97398,2.97398,6000000.0
2006-06-21 09:29:00,2.97367,2.97408,2.97367,2.97408,10000000.0
2006-06-21 09:30:00,2.97404,2.97404,2.97353,2.97353,8000000.0
2006-06-21 09:31:00,2.97371,2.97446,2.97371,2.97446,7000000.0
2006-06-21 09:32:00,2.97434,2.97434,2.97419,2.97431,8000000.0
2006-06-21 09:33:00,2.97438,2.97468,2.97437,2.97468,9000000.0
2006-06-21 09:34:00,2.97471,2.97479,2.9744,2.97479,7000000.0
2006-06-21 09:35:00,2.97481,2.97481,2.97405,2.97405,7000000.0
2006-06-21 09:36:00,2.97436,2.97436,2.97415,2.97421,10000000.0
2006-06-21 09:37:00,2.97442,2.97467,2.97436,2.97466,8000000.0
2006-06-21 09:38:00,2.97454,2.97483,2.97454,2.97465,7000000.0
2006-06-21 09:39:00,2.97442,2.97451,2.97433,2.97447,8000000.0
2006-06-21 09:42:00,2.97415,2.97444,2.97415,2.97438,9000000.0
2006-06-21 09:43:00,2.97429,2.97429,2.97284,2.97284,10000000.0
2006-06-21 09:44:00,2.97319,2.97373,2.97296,2.97373,7000000.0
2006-06-21 09:45:00,2.97388,2.97388,2.9736,2.97363,8000000.0
2006-06-21 09:47:00,2.97361,2.97361,2.97323,2.97323,9000000.0
2006-06-21 09:48:00,2.97256,2.97256,2.972,2.9724,8000000.0
2006-06-21 09:49:00,2.97264,2.97275,2.97247,2.97264,11000000.0
2006-06-21 09:50:00,2.97261,2.97261,2.97241,2.97246,7000000.0
2006-06-21 09:51:00,2.97254,2.97281,2.9725,2.9725,9000000.0
2006-06-21 09:52:00,2.97269,2.97287,2.97266,2.97287,9000000.0
2006-06-21 09:53:00,2.97285,2.97315,2.97283,2.97287,8000000.0
2006-06-21 09:54:00,2.97284,2.97335,2.97284,2.97335,8000000.0
2006-06-21 09:55:00,2.97317,2.97335,2.97296,2.97296,8000000.0
2006-06-21 09:56:00,2.97321,2.97337,2.97316,2.97328,7000000.0
2006-06-21 09:57:00,2.97353,2.97358,2.9733,2.9733,7000000.0
2006-06-21 09:58:00,2.97386,2.97386,2.97349,2.97383,8000000.0
2006-06-21 09:59:00,2.97388,2.97388,2.97352,2.97361,11000000.0
2006-06-21 10:00:00,2.97394,2.97406,2.97383,2.97406,7000000.0
2006-06-21 10:02:00,2.97423,2.97436,2.97423,2.97425,8000000.0
2006-06-21 10:03:00,2.97435,2.97435,2.97407,2.97426,10000000.0
2006-06-21 10:04:00,2.97383,2.97383,2.97338,2.97367,8000000.0
2006-06-21 10:05:00,2.9737,2.97473,2.9737,2.97473,8000000.0
2006-06-21 10:06:00,2.975,2.9754,2.97478,2.9754,7000000.0
2006-06-21 10:07:00,2.97554,2.97573,2.97554,2.9756,8000000.0
2006-06-21 10:08:00,2.9756,2.9756,2.9754,2.97551,7000000.0
2006-06-21 10:09:00,2.97526,2.97526,2.97452,2.97459,11000000.0
2006-06-21 10:10:00,2.97461,2.97477,2.97461,2.97471,7000000.0
2006-06-21 10:11:00,2.97528,2.97639,2.97528,2.97639,8000000.0
2006-06-21 10:12:00,2.97716,2.97765,2.97716,2.97765,7000000.0
2006-06-21 10:13:00,2.97764,2.97764,2.97731,2.97759,8000000.0
2006-06-21 10:14:00,2.97745,2.97767,2.97745,2.97766,9000000.0
2006-06-21 10:15:00,2.97758,2.97758,2.9769,2.9769,7000000.0
2006-06-21 10:16:00,2.97695,2.97732,2.9769,2.97732,8000000.0
2006-06-21 10:17:00,2.97734,2.97734,2.977,2.97703,8000000.0
2006-06-21 10:18:00,2.97699,2.97705,2.97678,2.97705,7000000.0
2006-06-21 10:19:00,2.97702,2.97702,2.9767,2.977,8000000.0
2006-06-21 10:20:00,2.97686,2.97691,2.97645,2.97645,8000000.0
2006-06-21 10:22:00,2.97707,2.9775,2.97707,2.97733,8000000.0
2006-06-21 10:23:00,2.97727,2.97732,2.97703,2.97712,7000000.0
2006-06-21 10:24:00,2.97704,2.97713,2.97692,2.977,8000000.0
2006-06-21 10:25:00,2.97695,2.97706,2.97657,2.97706,10000000.0
2006-06-21 10:26:00,2.97695,2.97695,2.97677,2.97682,5000000.0
2006-06-21 10:27:00,2.97675,2.97675,2.97634,2.97634,8000000.0
2006-06-21 10:28:00,2.97617,2.97682,2.97614,2.97682,7000000.0
2006-06-21 10:29:00,2.97674,2.97674,2.97585,2.97585,8000000.0
2006-06-21 10:30:00,2.9752,2.9752,2.9731,2.9731,7000000.0
2006-06-21 10:31:00,2.97257,2.97299,2.97254,2.97299,7000000.0
2006-06-21 10:32:00,2.9728,2.97283,2.97249,2.97277,9000000.0
2006-06-21 10:33:00,2.97313,2.97367,2.97313,2.97367,11000000.0
2006-06-21 10:34:00,2.97448,2.97448,2.97425,2.97439,7000000.0
2006-06-21 10:35:00,2.97411,2.97411,2.97279,2.97279,8000000.0
2006-06-21 10:36:00,2.97282,2.97283,2.9727,2.97272,8000000.0
2006-06-21 10:37:00,2.97335,2.974,2.97335,2.97394,11000000.0
2006-06-21 10:38:00,2.97393,2.97394,2.97381,2.97381,7000000.0
2006-06-21 10:39:00,2.97347,2.97347,2.97231,2.97231,7000000.0
2006-06-21 10:40:00,2.97254,2.97355,2.97254,2.97355,8000000.0
2006-06-21 10:41:00,2.97366,2.97366,2.97329,2.97354,7000000.0
2006-06-21 10:42:00,2.97355,2.97406,2.97354,2.97403,7000000.0
2006-06-21 10:43:00,2.9741,2.9741,2.97383,2.97385,8000000.0
2006-06-21 10:44:00,2.97425,2.97426,2.97398,2.97408,8000000.0
2006-06-21 10:45:00,2.97397,2.97408,2.97383,2.97383,11000000.0
2006-06-21 10:46:00,2.97333,2.97361,2.97333,2.97361,11000000.0
2006-06-21 10:47:00,2.97349,2.97349,2.97249,2.97289,10800000.0
2006-06-21 10:48:00,2.97297,2.97435,2.97297,2.97435,7000000.0
2006-06-21 10:49:00,2.97411,2.97424,2.97406,2.97422,7000000.0
2006-06-21 10:50:00,2.97359,2.974,2.97352,2.974,8000000.0
2006-06-21 10:51:00,2.97383,2.9743,2.97383,2.97405,10000000.0
2006-06-21 10:52:00,2.97365,2.97394,2.97365,2.97394,5000000.0
2006-06-21 10:53:00,2.97324,2.97392,2.97324,2.97388,9000000.0
2006-06-21 10:54:00,2.97362,2.97406,2.97362,2.97371,9000000.0
2006-06-21 10:55:00,2.97343,2.97379,2.97343,2.97364,7000000.0
2006-06-21 10:56:00,2.97359,2.97381,2.97334,2.97381,8000000.0
2006-06-21 10:57:00,2.97359,2.97359,2.9725,2.9725,11000000.0
2006-06-21 10:58:00,2.97256,2.97343,2.97256,2.97343,10000000.0
2006-06-21 10:59:00,2.97309,2.97361,2.97309,2.97358,10000000.0
2006-06-21 11:00:00,2.9738,2.97401,2.9738,2.97391,10000000.0
2006-06-21 11:01:00,2.97397,2.97421,2.97397,2.97412,8000000.0
2006-06-21 11:02:00,2.97438,2.97466,2.97438,2.97463,8000000.0
2006-06-21 11:03:00,2.97434,2.97464,2.97434,2.97446,8000000.0
2006-06-21 11:04:00,2.97457,2.97463,2.97453,2.97453,7000000.0
2006-06-21 11:06:00,2.9746,2.97471,2.97457,2.97457,7000000.0
2006-06-21 11:07:00,2.97464,2.97464,2.97443,2.9745,10000000.0
2006-06-21 11:08:00,2.97448,2.97452,2.97425,2.97449,8000000.0
2006-06-21 11:09:00,2.97454,2.97459,2.97441,2.97441,7000000.0
2006-06-21 11:10:00,2.97434,2.97434,2.97365,2.97365,11000000.0
2006-06-21 11:11:00,2.97405,2.97426,2.97391,2.97426,7000000.0
2006-06-21 11:12:00,2.97458,2.97487,2.97451,2.97451,10000000.0
2006-06-21 11:13:00,2.97452,2.97554,2.97452,2.97553,7000000.0
2006-06-21 11:14:00,2.97559,2.97586,2.97559,2.97582,9000000.0
2006-06-21 11:15:00,2.97583,2.97595,2.97563,2.97595,8000000.0
2006-06-21 11:16:00,2.97619,2.9764,2.97619,2.9764,8000000.0
2006-06-21 11:17:00,2.9764,2.97676,2.9764,2.97663,9000000.0
2006-06-21 11:18:00,2.9767,2.9767,2.97615,2.97615,9000000.0
2006-06-21 11:19:00,2.97605,2.97618,2.97577,2.97618,7000000.0
2006-06-21 11:20:00,2.97653,2.97722,2.97653,2.97722,8000000.0
2006-06-21 11:21:00,2.97765,2.97765,2.97709,2.97731,8000000.0
2006-06-21 11:22:00,2.97726,2.9774,2.97687,2.97687,7000000.0
2006-06-21 11:23:00,2.97672,2.97672,2.97651,2.97654,7000000.0
2006-06-21 11:24:00,2.97635,2.97635,2.97449,2.97449,11000000.0
2006-06-21 11:25:00,2.97413,2.97479,2.97413,2.97479,8000000.0
2006-06-21 11:26:00,2.9749,2.97511,2.97468,2.97468,7000000.0
2006-06-21 11:27:00,2.97461,2.97519,2.9746,2.97519,8000000.0
2006-06-21 11:28:00,2.97496,2.97519,2.97476,2.97484,7000000.0
2006-06-21 11:29:00,2.97497,2.97527,2.97497,2.97527,10000000.0
2006-06-21 11:30:00,2.97512,2.97512,2.97492,2.97501,10000000.0
2006-06-21 11:31:00,2.9749,2.97495,2.97461,2.97467,7000000.0
2006-06-21 11:32:00,2.97488,2.97488,2.97446,2.97458,8000000.0
2006-06-21 11:33:00,2.97457,2.97466,2.97447,2.97466,7000000.0
2006-06-21 11:34:00,2.97474,2.97491,2.97462,2.97462,11000000.0
2006-06-21 11:35:00,2.97472,2.97489,2.97457,2.97468,8000000.0
2006-06-21 11:36:00,2.97376,2.9744,2.97376,2.9744,7000000.0
2006-06-21 11:37:00,2.97501,2.97501,2.97468,2.9747,8000000.0
2006-06-21 11:38:00,2.97423,2.97458,2.97423,2.97454,7000000.0
2006-06-21 11:39:00,2.97461,2.97483,2.97452,2.97483,9000000.0
2006-06-21 11:40:00,2.97468,2.97481,2.97448,2.97448,11000000.0
2006-06-21 11:41:00,2.97375,2.9743,2.97375,2.97408,8000000.0
2006-06-21 11:42:00,2.97411,2.97437,2.97381,2.97437,8000000.0
2006-06-21 11:43:00,2.97465,2.97488,2.97448,2.97488,9000000.0
2006-06-21 11:44:00,2.97505,2.97539,2.97505,2.97539,11000000.0
2006-06-21 11:45:00,2.97524,2.97524,2.97436,2.97457,8000000.0
2006-06-21 11:48:00,2.97461,2.97503,2.97461,2.97467,8000000.0
2006-06-21 11:49:00,2.97447,2.97447,2.97418,2.97418,8000000.0
2006-06-21 11:50:00,2.97388,2.97392,2.97367,2.97367,8000000.0
2006-06-21 11:51:00,2.97352,2.97376,2.97348,2.97348,9000000.0
2006-06-21 11:52:00,2.97368,2.97448,2.97368,2.97448,7000000.0
2006-06-21 11:53:00,2.97399,2.97422,2.97399,2.97411,7000000.0
2006-06-21 11:54:00,2.97382,2.97424,2.97382,2.97424,10000000.0
2006-06-21 11:55:00,2.97426,2.97426,2.97359,2.97359,7800000.0
2006-06-21 11:56:00,2.97362,2.97362,2.97196,2.97196,11000000.0
2006-06-21 11:57:00,2.97236,2.97276,2.97236,2.97266,7000000.0
2006-06-21 11:58:00,2.97282,2.97357,2.97267,2.97357,11000000.0
2006-06-21 11:59:00,2.97252,2.97318,2.97209,2.97318,8000000.0
2006-06-21 12:00:00,2.97346,2.9739,2.97345,2.97345,7000000.0
2006-06-21 12:01:00,2.97351,2.97352,2.97333,2.97333,7000000.0
2006-06-21 12:02:00,2.97337,2.97356,2.97321,2.97347,11000000.0
2006-06-21 12:03:00,2.97325,2.97331,2.97319,2.97319,7000000.0
2006-06-21 12:04:00,2.9726,2.97289,2.97236,2.97289,7000000.0
2006-06-21 12:05:00,2.97301,2.97301,2.97279,2.97279,8000000.0
2006-06-21 12:06:00,2.97262,2.97282,2.9726,2.97282,8000000.0
2006-06-21 12:07:00,2.97275,2.97299,2.97275,2.9729,7800000.0
2006-06-21 12:08:00,2.97304,2.97304,2.97246,2.97249,11000000.0
2006-06-21 12:09:00,2.97236,2.97268,2.97236,2.97268,7000000.0
2006-06-21 12:10:00,2.97257,2.97288,2.97257,2.97288,7000000.0
2006-06-21 12:11:00,2.97287,2.97287,2.97257,2.97266,8000000.0
2006-06-21 12:12:00,2.97216,2.97233,2.97187,2.97231,7000000.0
2006-06-21 12:13:00,2.97231,2.97253,2.97212,2.97235,7000000.0
2006-06-21 12:14:00,2.97237,2.97325,2.97237,2.97325,8000000.0
2006-06-21 12:15:00,2.97368,2.97395,2.97351,2.97395,7000000.0
2006-06-21 12:16:00,2.97402,2.97405,2.97374,2.97374,9000000.0
2006-06-21 12:17:00,2.97375,2.97375,2.9735,2.97351,7000000.0
2006-06-21 12:18:00,2.97419,2.97433,2.9737,2.9737,8000000.0
2006-06-21 12:19:00,2.97402,2.97408,2.97387,2.97406,7000000.0
2006-06-21 12:20:00,2.97346,2.97375,2.97346,2.97365,8000000.0
2006-06-21 12:21:00,2.97367,2.97403,2.97367,2.97377,10000000.0
2006-06-21 12:22:00,2.97348,2.97348,2.97271,2.97275,7000000.0
2006-06-21 12:23:00,2.97287,2.97312,2.97285,2.97296,8000000.0
2006-06-21 12:24:00,2.9732,2.97354,2.9732,2.97354,5000000.0
2006-06-21 12:25:00,2.97344,2.9739,2.97344,2.97382,8000000.0
2006-06-21 12:26:00,2.97324,2.97399,2.97324,2.97399,8000000.0
2006-06-21 12:27:00,2.97404,2.97417,2.97367,2.97394,11000000.0
2006-06-21 12:28:00,2.97363,2.9738,2.97363,2.97369,7000000.0
2006-06-21 12:29:00,2.97421,2.97422,2.97389,2.97408,9000000.0
2006-06-21 12:30:00,2.97403,2.97403,2.97362,2.97372,11000000.0
2006-06-21 12:31:00,2.97351,2.97363,2.97333,2.97333,10000000.0
2006-06-21 12:32:00,2.9729,2.97434,2.9729,2.97434,7000000.0
2006-06-21 12:33:00,2.97389,2.97579,2.97389,2.97579,7000000.0
2006-06-21 12:34:00,2.97617,2.97629,2.97605,2.97606,8000000.0
2006-06-21 12:35:00,2.97627,2.97708,2.97627,2.97708,7000000.0
2006-06-21 12:36:00,2.97705,2.97705,2.97621,2.97621,8000000.0
2006-06-21 12:37:00,2.97584,2.97653,2.97584,2.97653,11000000.0
2006-06-21 12:38:00,2.97618,2.97648,2.97618,2.97639,7000000.0
2006-06-21 12:39:00,2.97663,2.97695,2.97654,2.97695,7000000.0
2006-06-21 12:40:00,2.97711,2.97711,2.97669,2.97669,11000000.0
2006-06-21 12:41:00,2.97701,2.97715,2.97701,2.97706,7000000.0
2006-06-21 12:42:00,2.97702,2.97719,2.97696,2.97719,7000000.0
2006-06-21 12:43:00,2.97738,2.97746,2.97726,2.97743,7000000.0
2006-06-21 12:44:00,2.97746,2.97763,2.97739,2.97763,10000000.0
2006-06-21 12:45:00,2.97768,2.97777,2.97731,2.97731,9800000.0
2006-06-21 12:46:00,2.97741,2.97759,2.97741,2.97749,8000000.0
2006-06-21 12:47:00,2.97785,2.97815,2.97783,2.97789,9000000.0
2006-06-21 12:48:00,2.97825,2.9783,2.97802,2.97815,8000000.0
2006-06-21 12:50:00,2.97782,2.97786,2.97772,2.97786,7000000.0
2006-06-21 12:51:00,2.97784,2.97784,2.97763,2.97768,8000000.0
2006-06-21 12:52:00,2.97789,2.978,2.9778,2.9779,8000000.0
2006-06-21 12:53:00,2.97787,2.97791,2.97754,2.97754,8000000.0
2006-06-21 12:54:00,2.97764,2.97785,2.97748,2.97748,7000000.0
2006-06-21 12:55:00,2.97728,2.97728,2.97667,2.97676,8000000.0
2006-06-21 12:56:00,2.9768,2.977,2.9768,2.97695,8000000.0
2006-06-21 12:57:00,2.97672,2.97684,2.97662,2.97662,8000000.0
2006-06-21 12:58:00,2.97656,2.97656,2.97629,2.97652,8000000.0
2006-06-21 12:59:00,2.97681,2.97729,2.97681,2.97729,8000000.0
2006-06-21 13:00:00,2.97736,2.97737,2.97718,2.97718,8000000.0
2006-06-21 13:01:00,2.97682,2.97688,2.97644,2.97644,11000000.0
2006-06-21 13:02:00,2.97665,2.97682,2.97653,2.97682,8000000.0
2006-06-21 13:03:00,2.97702,2.97726,2.97697,2.97721,7000000.0
2006-06-21 13:04:00,2.97731,2.97731,2.97688,2.97695,11000000.0
2006-06-21 13:05:00,2.97645,2.97661,2.97636,2.97636,7000000.0
2006-06-21 13:06:00,2.9763,2.9765,2.97621,2.97629,7000000.0
2006-06-21 13:07:00,2.97613,2.97662,2.97613,2.97662,9000000.0
2006-06-21 13:08:00,2.97677,2.97691,2.97658,2.97679,11000000.0
2006-06-21 13:09:00,2.97695,2.97734,2.97695,2.9771,11000000.0
2006-06-21 13:10:00,2.97736,2.97754,2.97713,2.97724,11000000.0
2006-06-21 13:11:00,2.97708,2.97718,2.97694,2.97718,7000000.0
2006-06-21 13:12:00,2.97716,2.97716,2.97694,2.97695,8000000.0
2006-06-21 13:13:00,2.97694,2.97694,2.97663,2.97681,11000000.0
2006-06-21 13:14:00,2.97676,2.9769,2.97663,2.97689,7000000.0
2006-06-21 13:15:00,2.97698,2.97719,2.97696,2.97719,8000000.0
2006-06-21 13:16:00,2.97701,2.97717,2.9768,2.97717,7000000.0
2006-06-21 13:18:00,2.97741,2.97741,2.97675,2.97702,8000000.0
2006-06-21 13:19:00,2.97694,2.97722,2.97694,2.97707,7000000.0
2006-06-21 13:20:00,2.97751,2.97751,2.97742,2.97743,6800000.0
2006-06-21 13:21:00,2.97802,2.9783,2.97789,2.9783,9000000.0
2006-06-21 13:22:00,2.97808,2.97808,2.97764,2.97776,10000000.0
2006-06-21 13:23:00,2.97769,2.97774,2.97759,2.97761,7000000.0
2006-06-21 13:24:00,2.97722,2.97722,2.97672,2.97672,8000000.0
2006-06-21 13:25:00,2.97685,2.97724,2.97685,2.97693,7000000.0
2006-06-21 13:31:00,2.97706,2.97757,2.97706,2.97757,11000000.0
2006-06-21 13:32:00,2.97804,2.97807,2.97792,2.97792,5000000.0
2006-06-21 13:33:00,2.97819,2.9784,2.97819,2.9784,19000000.0
2006-06-21 13:34:00,2.97826,2.97826,2.97816,2.97816,14000000.0
2006-06-21 13:35:00,2.97817,2.97817,2.97789,2.97789,18000000.0
2006-06-21 13:36:00,2.97785,2.97804,2.97784,2.97796,31000000.0
2006-06-21 13:37:00,2.97733,2.9776,2.97725,2.9776,11800000.0
2006-06-21 13:38:00,2.97737,2.97759,2.97727,2.97759,20000000.0
2006-06-21 13:39:00,2.97741,2.97741,2.97657,2.97657,21000000.0
2006-06-21 13:40:00,2.97644,2.97655,2.97628,2.97631,59800000.0
2006-06-21 13:41:00,2.97631,2.97642,2.97626,2.97642,22000000.0
2006-06-21 13:42:00,2.97632,2.97689,2.97626,2.97689,11000000.0
2006-06-21 13:43:00,2.97707,2.97721,2.97695,2.97721,54800000.0
2006-06-21 13:44:00,2.97717,2.97733,2.97702,2.97721,27000000.0
2006-06-21 13:45:00,2.97716,2.97716,2.97602,2.97602,24000000.0
2006-06-21 13:47:00,2.97579,2.97614,2.97579,2.97614,27000000.0
2006-06-21 13:48:00,2.97611,2.97662,2.97611,2.9766,24000000.0
2006-06-21 13:49:00,2.97685,2.97814,2.97685,2.97814,19000000.0
2006-06-21 13:50:00,2.9786,2.97995,2.9786,2.97995,24000000.0
2006-06-21 13:51:00,2.97981,2.98238,2.97981,2.98238,45000000.0
2006-06-21 13:52:00,2.98198,2.98198,2.98148,2.98175,34000000.0
2006-06-21 13:53:00,2.98164,2.98164,2.98116,2.98116,28000000.0
2006-06-21 13:54:00,2.98124,2.98184,2.98124,2.98125,32000000.0
2006-06-21 13:55:00,2.98109,2.98193,2.98097,2.98115,30000000.0
2006-06-21 13:56:00,2.98187,2.98273,2.98187,2.98273,20000000.0
2006-06-21 13:57:00,2.98278,2.98278,2.9822,2.98228,47000000.0
2006-06-21 13:58:00,2.98232,2.98243,2.98201,2.9822,9000000.0
2006-06-21 13:59:00,2.98231,2.98307,2.98231,2.98307,33800000.0
2006-06-21 14:00:00,2.98318,2.98332,2.98281,2.98281,8000000.0
2006-06-21 14:01:00,2.98302,2.98302,2.98245,2.98245,31000000.0
2006-06-21 14:02:00,2.98288,2.98294,2.9827,2.98294,26000000.0
2006-06-21 14:03:00,2.98305,2.98337,2.98305,2.98324,6000000.0
2006-06-21 14:04:00,2.98281,2.98317,2.98281,2.98301,13000000.0
2006-06-21 14:05:00,2.98334,2.98394,2.98334,2.98394,30000000.0
2006-06-21 14:06:00,2.98358,2.98429,2.98323,2.98429,7000000.0
2006-06-21 14:07:00,2.98437,2.98458,2.98306,2.98338,8000000.0
2006-06-21 14:08:00,2.98361,2.98361,2.98338,2.98341,25800000.0
2006-06-21 14:09:00,2.98355,2.98412,2.98355,2.9841,25000000.0
2006-06-21 14:10:00,2.9847,2.98492,2.98465,2.98492,24000000.0
2006-06-21 14:11:00,2.98485,2.98498,2.98484,2.98484,26000000.0
2006-06-21 14:12:00,2.98487,2.98535,2.98487,2.98523,5000000.0
2006-06-21 14:13:00,2.98533,2.98568,2.98533,2.98568,7000000.0
2006-06-21 14:14:00,2.98581,2.98605,2.98554,2.98605,17000000.0
2006-06-21 14:15:00,2.98569,2.986,2.98547,2.98566,22000000.0
2006-06-21 14:16:00,2.98596,2.98607,2.98583,2.98604,8000000.0
2006-06-21 14:17:00,2.98584,2.98584,2.98514,2.98514,30000000.0
2006-06-21 14:18:00,2.98476,2.98476,2.98435,2.98454,34000000.0
2006-06-21 14:19:00,2.98445,2.98445,2.98428,2.98435,28000000.0
2006-06-21 14:20:00,2.98446,2.98485,2.98446,2.98477,32000000.0
2006-06-21 14:21:00,2.98496,2.98496,2.98462,2.98472,30000000.0
2006-06-21 14:22:00,2.98491,2.98502,2.98461,2.98461,31000000.0
2006-06-21 14:23:00,2.98402,2.98417,2.98375,2.98417,37000000.0
2006-06-21 14:24:00,2.9838,2.9838,2.98303,2.9834,11000000.0
2006-06-21 14:25:00,2.98411,2.98435,2.98372,2.98372,38000000.0
2006-06-21 14:26:00,2.9836,2.98385,2.9836,2.98385,7000000.0
2006-06-21 14:27:00,2.98419,2.98556,2.98416,2.98547,43000000.0
2006-06-21 14:28:00,2.98576,2.98646,2.98552,2.98595,26800000.0
2006-06-21 14:29:00,2.98562,2.98582,2.98495,2.98582,31000000.0
2006-06-21 14:30:00,2.98435,2.98435,2.98364,2.98365,39800000.0
2006-06-21 14:31:00,2.98343,2.98367,2.98267,2.98367,51000000.0
2006-06-21 14:32:00,2.98434,2.98437,2.98367,2.98367,54000000.0
2006-06-21 14:33:00,2.98343,2.98343,2.98301,2.98309,39000000.0
2006-06-21 14:34:00,2.98293,2.98304,2.98293,2.98296,52000000.0
2006-06-21 14:35:00,2.98382,2.98463,2.98382,2.98423,45000000.0
2006-06-21 14:36:00,2.98424,2.98424,2.98389,2.98389,8000000.0
2006-06-21 14:37:00,2.98396,2.98396,2.98354,2.98394,52000000.0
2006-06-21 14:38:00,2.98383,2.98445,2.98383,2.98445,48000000.0
2006-06-21 14:39:00,2.98424,2.98442,2.98394,2.98394,44000000.0
2006-06-21 14:40:00,2.9836,2.9836,2.98332,2.98332,8000000.0
2006-06-21 14:41:00,2.98313,2.98359,2.98313,2.98339,45000000.0
2006-06-21 14:42:00,2.98369,2.98393,2.98369,2.98392,7000000.0
2006-06-21 14:43:00,2.98465,2.98466,2.98449,2.98465,32000000.0
2006-06-21 14:45:00,2.98513,2.98553,2.98502,2.98553,18000000.0
2006-06-21 14:46:00,2.98411,2.98636,2.98411,2.98545,6000000.0
2006-06-21 14:47:00,2.98547,2.98647,2.98547,2.98642,11000000.0
2006-06-21 14:48:00,2.98645,2.98662,2.9864,2.98662,7000000.0
2006-06-21 14:49:00,2.98701,2.98703,2.98665,2.98668,34000000.0
2006-06-21 14:50:00,2.98643,2.98643,2.98603,2.98634,20000000.0
2006-06-21 14:51:00,2.98629,2.98629,2.98595,2.9861,16000000.0
2006-06-21 14:52:00,2.98631,2.98681,2.9863,2.98659,16000000.0
2006-06-21 14:53:00,2.98613,2.98641,2.98613,2.9862,21000000.0
2006-06-21 14:54:00,2.98603,2.98603,2.98563,2.98563,11000000.0
2006-06-21 14:55:00,2.98568,2.98568,2.98539,2.98545,10000000.0
2006-06-21 14:56:00,2.98557,2.98613,2.98557,2.98613,15800000.0
2006-06-21 14:57:00,2.98616,2.98616,2.98581,2.9859,27000000.0
2006-06-21 14:58:00,2.98648,2.98911,2.98648,2.98911,34000000.0
2006-06-21 14:59:00,2.98962,2.98973,2.98869,2.98869,16000000.0
2006-06-21 15:00:00,2.98822,2.98838,2.98804,2.98804,17000000.0
2006-06-21 15:01:00,2.98798,2.98798,2.98766,2.98776,22000000.0
2006-06-21 15:02:00,2.98716,2.98788,2.98699,2.98788,36000000.0
2006-06-21 15:03:00,2.98769,2.98769,2.98692,2.98707,7000000.0
2006-06-21 15:04:00,2.98659,2.98669,2.98658,2.98658,7000000.0
2006-06-21 15:05:00,2.98669,2.98669,2.98599,2.98599,22000000.0
2006-06-21 15:06:00,2.98557,2.98595,2.98557,2.98569,23000000.0
2006-06-21 15:07:00,2.98578,2.98578,2.98547,2.98547,29000000.0
2006-06-21 15:08:00,2.98458,2.98458,2.98313,2.98313,7000000.0
2006-06-21 15:09:00,2.98347,2.98421,2.98347,2.98421,7000000.0
2006-06-21 15:10:00,2.98423,2.98451,2.98408,2.98418,37000000.0
2006-06-21 15:11:00,2.98418,2.98418,2.98396,2.98396,23000000.0
2006-06-21 15:12:00,2.98402,2.98418,2.98392,2.98392,8000000.0
2006-06-21 15:13:00,2.98376,2.98376,2.98289,2.98289,39000000.0
2006-06-21 15:14:00,2.9824,2.98314,2.98224,2.98224,36000000.0
2006-06-21 15:15:00,2.98263,2.98278,2.98234,2.98278,26000000.0
2006-06-21 15:16:00,2.98262,2.9834,2.98262,2.9834,8000000.0
2006-06-21 15:17:00,2.98347,2.98395,2.98345,2.98395,26000000.0
2006-06-21 15:18:00,2.98448,2.98448,2.98405,2.98405,18000000.0
2006-06-21 15:19:00,2.98353,2.98399,2.98324,2.98368,12000000.0
2006-06-21 15:20:00,2.98354,2.98382,2.98354,2.98369,19000000.0
2006-06-21 15:21:00,2.98423,2.98455,2.98392,2.98392,29000000.0
2006-06-21 15:22:00,2.98372,2.98412,2.98372,2.98397,9000000.0
2006-06-21 15:23:00,2.98367,2.98367,2.98319,2.98319,41000000.0
2006-06-21 15:24:00,2.98281,2.98303,2.98252,2.98303,5800000.0
2006-06-21 15:25:00,2.98369,2.98369,2.98294,2.98294,9000000.0
2006-06-21 15:26:00,2.98289,2.98289,2.98241,2.98241,6000000.0
2006-06-21 15:27:00,2.98228,2.98228,2.982,2.982,36000000.0
2006-06-21 15:28:00,2.98212,2.98221,2.98191,2.98191,48000000.0
2006-06-21 15:29:00,2.98237,2.98415,2.98117,2.98117,44000000.0
2006-06-21 15:30:00,2.98105,2.98374,2.98047,2.98098,70000000.0
2006-06-21 15:31:00,2.98348,2.98422,2.98348,2.98422,42000000.0
2006-06-21 15:32:00,2.98441,2.98441,2.98338,2.98338,34000000.0
2006-06-21 15:33:00,2.98337,2.98354,2.98337,2.98354,36000000.0
2006-06-21 15:34:00,2.9832,2.9832,2.98281,2.98297,21000000.0
2006-06-21 15:35:00,2.9827,2.98335,2.98267,2.98335,42000000.0
2006-06-21 15:36:00,2.98337,2.98348,2.98332,2.98348,28000000.0
2006-06-21 15:37:00,2.98365,2.98448,2.98365,2.98448,28000000.0
2006-06-21 15:38:00,2.98429,2.98432,2.98407,2.98418,54800000.0
2006-06-21 15:39:00,2.98422,2.9844,2.98415,2.98432,35000000.0
2006-06-21 15:40:00,2.98425,2.98425,2.98381,2.9839,46000000.0
2006-06-21 15:41:00,2.98278,2.98278,2.98202,2.98238,41000000.0
2006-06-21 15:42:00,2.98228,2.98241,2.9822,2.98235,8000000.0
2006-06-21 15:43:00,2.98217,2.98217,2.9814,2.9814,51000000.0
2006-06-21 15:44:00,2.9804,2.98115,2.9804,2.98115,43000000.0
2006-06-21 15:45:00,2.98101,2.98105,2.98082,2.98091,41800000.0
2006-06-21 15:46:00,2.98016,2.98016,2.97953,2.97971,32800000.0
2006-06-21 15:47:00,2.97958,2.97958,2.97925,2.97925,43000000.0
2006-06-21 15:48:00,2.97992,2.9804,2.97992,2.9804,10000000.0
2006-06-21 15:49:00,2.98059,2.98103,2.98033,2.98103,38000000.0
2006-06-21 15:50:00,2.98116,2.98116,2.9804,2.98077,24000000.0
2006-06-21 15:51:00,2.98085,2.98087,2.98061,2.98069,45800000.0
2006-06-21 15:52:00,2.98073,2.98073,2.98024,2.98024,44000000.0
2006-06-21 15:53:00,2.97961,2.97963,2.97896,2.97896,22000000.0
2006-06-21 15:54:00,2.97882,2.97882,2.97865,2.9787,52600000.0
2006-06-21 15:55:00,2.9781,2.9781,2.97722,2.97775,32000000.0
2006-06-21 15:56:00,2.97793,2.97812,2.97791,2.97805,45000000.0
2006-06-21 15:57:00,2.97815,2.97861,2.97815,2.97861,31000000.0
2006-06-21 15:58:00,2.97832,2.97858,2.97807,2.97858,43800000.0
2006-06-21 15:59:00,2.97885,2.97908,2.97875,2.97886,37000000.0
2006-06-21 16:00:00,2.97908,2.97939,2.97886,2.97901,50000000.0
2006-06-21 16:01:00,2.97901,2.97901,2.97871,2.97896,40000000.0
2006-06-21 16:02:00,2.97973,2.97973,2.97928,2.97941,34800000.0
2006-06-21 16:03:00,2.97939,2.98007,2.97939,2.97982,48000000.0
2006-06-21 16:04:00,2.97927,2.97927,2.97766,2.97766,39000000.0
2006-06-21 16:05:00,2.97764,2.97785,2.97738,2.97738,41000000.0
2006-06-21 16:06:00,2.97767,2.97786,2.97712,2.97786,41000000.0
2006-06-21 16:07:00,2.97859,2.97906,2.97859,2.97906,33000000.0
2006-06-21 16:08:00,2.9791,2.98001,2.97897,2.97999,6800000.0
2006-06-21 16:09:00,2.97997,2.97997,2.979,2.979,47000000.0
2006-06-21 16:10:00,2.97845,2.97877,2.9784,2.9784,42800000.0
2006-06-21 16:11:00,2.97834,2.97879,2.9772,2.97879,24000000.0
2006-06-21 16:12:00,2.97961,2.98007,2.97946,2.97978,16000000.0
2006-06-21 16:13:00,2.98007,2.98187,2.98007,2.98187,42000000.0
2006-06-21 16:14:00,2.98209,2.98231,2.98205,2.98208,60800000.0
2006-06-21 16:15:00,2.9824,2.9824,2.98187,2.98187,66000000.0
2006-06-21 16:16:00,2.98151,2.98177,2.98091,2.98091,8000000.0
2006-06-21 16:17:00,2.98059,2.98095,2.98057,2.98059,35000000.0
2006-06-21 16:18:00,2.9806,2.9806,2.98021,2.98021,39000000.0
2006-06-21 16:19:00,2.98014,2.98029,2.98014,2.98029,37000000.0
2006-06-21 16:20:00,2.98025,2.98072,2.97998,2.97998,72000000.0
2006-06-21 16:21:00,2.98024,2.98072,2.97995,2.98072,64000000.0
2006-06-21 16:22:00,2.98039,2.98039,2.97968,2.97999,53000000.0
2006-06-21 16:23:00,2.97975,2.97987,2.97915,2.97915,61000000.0
2006-06-21 16:24:00,2.97765,2.97781,2.97752,2.97781,7000000.0
2006-06-21 16:25:00,2.97792,2.97826,2.97767,2.97767,42000000.0
2006-06-21 16:26:00,2.97761,2.97835,2.97761,2.97834,32000000.0
2006-06-21 16:27:00,2.97817,2.97817,2.97768,2.97773,48000000.0
2006-06-21 16:28:00,2.97781,2.97782,2.97746,2.97782,49800000.0
2006-06-21 16:29:00,2.97741,2.97757,2.9771,2.97757,33000000.0
2006-06-21 16:30:00,2.97766,2.97768,2.97745,2.97759,44000000.0
2006-06-21 16:31:00,2.97754,2.97754,2.97711,2.97712,67000000.0
2006-06-21 16:32:00,2.97703,2.97716,2.97663,2.97708,7000000.0
2006-06-21 16:33:00,2.9776,2.97782,2.9773,2.97735,40000000.0
2006-06-21 16:34:00,2.97731,2.97731,2.9769,2.9771,48000000.0
2006-06-21 16:35:00,2.97715,2.97715,2.97678,2.97696,52000000.0
2006-06-21 16:36:00,2.97727,2.97727,2.97677,2.97677,7000000.0
2006-06-21 16:37:00,2.97712,2.97747,2.97668,2.97668,48000000.0
2006-06-21 16:38:00,2.97687,2.9769,2.97674,2.97678,37800000.0
2006-06-21 16:39:00,2.97707,2.97759,2.97705,2.97759,57800000.0
2006-06-21 16:40:00,2.97818,2.97849,2.97807,2.97839,8000000.0
2006-06-21 16:41:00,2.97862,2.97962,2.97849,2.97947,43000000.0
2006-06-21 16:42:00,2.97959,2.97959,2.97935,2.97948,45800000.0
2006-06-21 16:43:00,2.97938,2.97956,2.97932,2.97946,11000000.0
2006-06-21 16:44:00,2.97961,2.97996,2.97961,2.97982,29800000.0
2006-06-21 16:45:00,2.98007,2.98007,2.97965,2.97972,46000000.0
2006-06-21 16:46:00,2.97991,2.97991,2.97963,2.97969,61000000.0
2006-06-21 16:47:00,2.97955,2.98008,2.97952,2.98008,10000000.0
2006-06-21 16:48:00,2.98015,2.98038,2.97996,2.98038,6000000.0
2006-06-21 16:49:00,2.98016,2.98016,2.97944,2.9797,7000000.0
2006-06-21 16:50:00,2.98006,2.98006,2.97838,2.97838,48000000.0
2006-06-21 16:51:00,2.97875,2.97948,2.97875,2.97948,30000000.0
2006-06-21 16:52:00,2.97966,2.97987,2.97956,2.97986,34000000.0
2006-06-21 16:53:00,2.97992,2.97995,2.97983,2.97983,16000000.0
2006-06-21 16:54:00,2.97954,2.9797,2.97928,2.97936,22800000.0
2006-06-21 16:55:00,2.97929,2.97929,2.97898,2.97904,33000000.0
2006-06-21 16:56:00,2.97918,2.97944,2.9791,2.97944,45000000.0
2006-06-21 16:57:00,2.97853,2.97873,2.97819,2.97819,24000000.0
2006-06-21 16:58:00,2.97813,2.9799,2.97807,2.97977,41000000.0
2006-06-21 16:59:00,2.97937,2.97937,2.9781,2.9781,47000000.0
2006-06-21 17:00:00,2.97754,2.97911,2.97754,2.97911,49000000.0
2006-06-21 17:01:00,2.97942,2.9799,2.97942,2.97981,8000000.0
2006-06-21 17:02:00,2.97991,2.97991,2.9795,2.97979,48000000.0
2006-06-21 17:03:00,2.98016,2.98027,2.97999,2.98027,40800000.0
2006-06-21 17:04:00,2.98036,2.98039,2.97979,2.97979,50800000.0
2006-06-21 17:05:00,2.97937,2.97937,2.97691,2.97691,8000000.0
2006-06-21 17:06:00,2.97628,2.97669,2.97628,2.97654,64800000.0
2006-06-21 17:07:00,2.97691,2.9778,2.97655,2.9778,44000000.0
2006-06-21 17:08:00,2.97729,2.97729,2.97653,2.97665,8000000.0
2006-06-21 17:09:00,2.97634,2.97634,2.97557,2.97557,50000000.0
2006-06-21 17:10:00,2.97526,2.97526,2.97502,2.97525,44000000.0
2006-06-21 17:11:00,2.97578,2.97614,2.97577,2.97581,36000000.0
2006-06-21 17:12:00,2.97547,2.97567,2.97535,2.97567,11000000.0
2006-06-21 17:13:00,2.97623,2.97623,2.97597,2.9762,36000000.0
2006-06-21 17:14:00,2.9763,2.9763,2.97595,2.976,8000000.0
2006-06-21 17:15:00,2.976,2.97663,2.976,2.97663,25000000.0
2006-06-21 17:16:00,2.97675,2.97676,2.97654,2.97672,27000000.0
2006-06-21 17:17:00,2.9768,2.97717,2.97679,2.97717,40000000.0
2006-06-21 17:18:00,2.97719,2.97731,2.97697,2.97731,38000000.0
2006-06-21 17:19:00,2.97848,2.97933,2.97848,2.97933,26000000.0
2006-06-21 17:20:00,2.97881,2.97881,2.97862,2.97868,10000000.0
2006-06-21 17:21:00,2.97886,2.97898,2.97884,2.97884,29000000.0
2006-06-21 17:22:00,2.97883,2.9793,2.97883,2.97921,10000000.0
2006-06-21 17:23:00,2.97924,2.97962,2.97924,2.97962,37000000.0
2006-06-21 17:24:00,2.9791,2.9791,2.97879,2.97897,23000000.0
2006-06-21 17:25:00,2.97914,2.97942,2.97892,2.97942,24000000.0
2006-06-21 17:26:00,2.97903,2.97914,2.97807,2.97807,22000000.0
2006-06-21 17:27:00,2.97769,2.97769,2.97678,2.9769,46000000.0
2006-06-21 17:28:00,2.9768,2.97692,2.97673,2.97681,31000000.0
2006-06-21 17:29:00,2.9768,2.97694,2.97671,2.97694,44000000.0
2006-06-21 17:30:00,2.97635,2.97639,2.9754,2.9754,47000000.0
2006-06-21 17:31:00,2.97546,2.97608,2.97546,2.97608,65000000.0
2006-06-21 17:32:00,2.97593,2.97593,2.97566,2.97571,69000000.0
2006-06-21 17:33:00,2.97606,2.97606,2.97557,2.97557,61000000.0
2006-06-21 17:34:00,2.97573,2.97605,2.97572,2.97605,62000000.0
2006-06-21 17:35:00,2.97627,2.9765,2.97608,2.9765,54800000.0
2006-06-21 17:36:00,2.9765,2.97659,2.97589,2.97589,8000000.0
2006-06-21 17:37:00,2.97609,2.97642,2.97609,2.97642,53000000.0
2006-06-21 17:38:00,2.97642,2.97668,2.97642,2.97656,7000000.0
2006-06-21 17:39:00,2.97636,2.97656,2.97636,2.97649,43000000.0
2006-06-21 17:40:00,2.97641,2.9769,2.97641,2.9769,56000000.0
2006-06-21 17:41:00,2.97701,2.9777,2.97701,2.9777,45800000.0
2006-06-21 17:42:00,2.97705,2.97705,2.97645,2.97667,45000000.0
2006-06-21 17:43:00,2.9767,2.9767,2.97611,2.9767,42000000.0
2006-06-21 17:44:00,2.97692,2.97692,2.97655,2.97655,49000000.0
2006-06-21 17:45:00,2.97651,2.97732,2.97651,2.97732,43000000.0
2006-06-21 17:46:00,2.9775,2.97762,2.97719,2.97762,51800000.0
2006-06-21 17:47:00,2.9776,2.9776,2.97699,2.97736,77000000.0
2006-06-21 17:48:00,2.97688,2.97693,2.97651,2.97693,9000000.0
2006-06-21 17:49:00,2.97701,2.97703,2.97629,2.97646,62000000.0
2006-06-21 17:50:00,2.97615,2.97642,2.97615,2.97642,66000000.0
2006-06-21 17:51:00,2.97652,2.97708,2.97652,2.97708,57000000.0
2006-06-21 17:52:00,2.977,2.97701,2.97673,2.9768,57000000.0
2006-06-21 17:53:00,2.97741,2.97793,2.97741,2.97793,43000000.0
2006-06-21 17:54:00,2.97837,2.9791,2.97837,2.9791,44000000.0
2006-06-21 17:55:00,2.97865,2.97907,2.97865,2.97897,10000000.0
2006-06-21 17:56:00,2.97895,2.97907,2.97856,2.97856,40000000.0
2006-06-21 17:57:00,2.9784,2.9786,2.97778,2.97778,31000000.0
2006-06-21 17:58:00,2.97794,2.97805,2.97794,2.97803,48000000.0
2006-06-21 17:59:00,2.97812,2.97812,2.97777,2.9779,7000000.0
2006-06-21 18:00:00,2.97771,2.97771,2.9769,2.9769,43000000.0
2006-06-21 18:01:00,2.97695,2.97707,2.97695,2.97706,49000000.0
2006-06-21 18:02:00,2.97709,2.97778,2.97699,2.97778,7000000.0
2006-06-21 18:03:00,2.97754,2.97756,2.97696,2.97696,48800000.0
2006-06-21 18:04:00,2.97666,2.97666,2.97609,2.97623,51000000.0
2006-06-21 18:05:00,2.97621,2.97661,2.97621,2.97661,48000000.0
2006-06-21 18:06:00,2.97669,2.97683,2.97665,2.97674,7800000.0
2006-06-21 18:07:00,2.97688,2.97688,2.9761,2.9761,35000000.0
2006-06-21 18:08:00,2.97626,2.97641,2.97623,2.97641,66000000.0
2006-06-21 18:09:00,2.97706,2.97791,2.97685,2.977,54000000.0
2006-06-21 18:11:00,2.97626,2.97626,2.97605,2.97605,8000000.0
2006-06-21 18:12:00,2.97627,2.97645,2.97617,2.97617,9000000.0
2006-06-21 18:13:00,2.97656,2.97725,2.97656,2.97725,10000000.0
2006-06-21 18:14:00,2.97685,2.97685,2.97609,2.97614,9000000.0
2006-06-21 18:15:00,2.97522,2.97574,2.97522,2.97525,29000000.0
2006-06-21 18:16:00,2.97515,2.97517,2.97456,2.97456,58000000.0
2006-06-21 18:17:00,2.97437,2.97481,2.97414,2.97481,51000000.0
2006-06-21 18:18:00,2.97447,2.97499,2.97447,2.97491,45000000.0
2006-06-21 18:19:00,2.97465,2.97502,2.97465,2.97488,8000000.0
2006-06-21 18:20:00,2.97488,2.97488,2.97425,2.97446,55000000.0
2006-06-21 18:21:00,2.97454,2.97465,2.97454,2.97465,37000000.0
2006-06-21 18:22:00,2.97467,2.97467,2.97448,2.97457,53000000.0
2006-06-21 18:23:00,2.9744,2.97455,2.97396,2.97441,46000000.0
2006-06-21 18:24:00,2.97466,2.97467,2.97419,2.97419,9000000.0
2006-06-21 18:25:00,2.97517,2.97558,2.97517,2.97558,32000000.0
2006-06-21 18:26:00,2.97514,2.97514,2.97435,2.97435,38000000.0
2006-06-21 18:27:00,2.97424,2.97434,2.97418,2.97424,44800000.0
2006-06-21 18:28:00,2.97369,2.97369,2.97319,2.97319,20000000.0
2006-06-21 18:29:00,2.97325,2.97444,2.97292,2.97444,23000000.0
2006-06-21 18:30:00,2.97457,2.97474,2.97372,2.97372,34000000.0
2006-06-21 18:31:00,2.97368,2.97485,2.97368,2.97485,52000000.0
2006-06-21 18:32:00,2.97522,2.97554,2.97522,2.9755,70800000.0
2006-06-21 18:33:00,2.97556,2.97556,2.97509,2.97533,58000000.0
2006-06-21 18:34:00,2.97525,2.97525,2.97491,2.97508,8000000.0
2006-06-21 18:35:00,2.97493,2.97506,2.97484,2.97492,50000000.0
2006-06-21 18:36:00,2.97523,2.97546,2.97485,2.97543,80000000.0
2006-06-21 18:38:00,2.97537,2.97537,2.97457,2.97457,62000000.0
2006-06-21 18:39:00,2.97415,2.9747,2.9741,2.9747,8000000.0
2006-06-21 18:40:00,2.97427,2.9745,2.97414,2.97425,49000000.0
2006-06-21 18:41:00,2.97429,2.97448,2.97418,2.97448,60000000.0
2006-06-21 18:42:00,2.97441,2.97441,2.97385,2.97385,50000000.0
2006-06-21 18:43:00,2.97367,2.97394,2.97364,2.97394,43000000.0
2006-06-21 18:44:00,2.97389,2.97401,2.97379,2.97401,52000000.0
2006-06-21 18:45:00,2.97396,2.97398,2.97372,2.97378,7000000.0
2006-06-21 18:46:00,2.97374,2.97386,2.97307,2.97386,8000000.0
2006-06-21 18:47:00,2.97403,2.97405,2.97385,2.97405,55000000.0
2006-06-21 18:48:00,2.97388,2.97402,2.9738,2.97402,43000000.0
2006-06-21 18:49:00,2.97401,2.97401,2.97352,2.97352,7000000.0
2006-06-21 18:51:00,2.97313,2.97378,2.97313,2.97378,28000000.0
2006-06-21 18:52:00,2.97395,2.97395,2.97323,2.97323,7000000.0
2006-06-21 18:53:00,2.97303,2.97343,2.97301,2.97343,30000000.0
2006-06-21 18:55:00,2.97344,2.97363,2.97334,2.97342,40000000.0
2006-06-21 18:56:00,2.97306,2.97322,2.97299,2.97322,14000000.0
2006-06-21 18:57:00,2.9734,2.9734,2.97323,2.97327,17000000.0
2006-06-21 18:58:00,2.97319,2.97319,2.97288,2.97288,7000000.0
2006-06-21 19:00:00,2.97283,2.97312,2.97283,2.97312,28000000.0
2006-06-21 19:02:00,2.97316,2.97336,2.97315,2.97336,28000000.0
2006-06-21 19:03:00,2.97344,2.97392,2.97344,2.97392,24000000.0
2006-06-21 19:04:00,2.97393,2.97417,2.97392,2.97417,46000000.0
2006-06-21 19:05:00,2.97415,2.97415,2.97323,2.97323,29000000.0
2006-06-21 19:06:00,2.97313,2.97323,2.97295,2.9732,65000000.0
2006-06-21 19:07:00,2.97324,2.97324,2.97307,2.97312,47000000.0
2006-06-21 19:08:00,2.97304,2.97304,2.97237,2.97239,11000000.0
2006-06-21 19:10:00,2.97249,2.97257,2.97215,2.97232,8000000.0
2006-06-21 19:11:00,2.97262,2.97262,2.97207,2.97212,32000000.0
2006-06-21 19:12:00,2.97197,2.9723,2.97197,2.9723,7000000.0
2006-06-21 19:13:00,2.97234,2.97237,2.9722,2.9722,8000000.0
2006-06-21 19:14:00,2.97256,2.97302,2.97236,2.97236,11000000.0
2006-06-21 19:15:00,2.97236,2.97236,2.97131,2.97131,20000000.0
2006-06-21 19:16:00,2.97072,2.97225,2.97072,2.97225,8000000.0
2006-06-21 19:17:00,2.97223,2.97238,2.9698,2.97238,9000000.0
2006-06-21 19:18:00,2.97236,2.97236,2.97164,2.97164,21000000.0
2006-06-21 19:20:00,2.97158,2.97185,2.9714,2.97148,10000000.0
2006-06-21 19:21:00,2.97141,2.97162,2.97135,2.97135,9000000.0
2006-06-21 19:22:00,2.97128,2.97128,2.97081,2.97082,7800000.0
2006-06-21 19:23:00,2.97107,2.972,2.97107,2.97175,23000000.0
2006-06-21 19:24:00,2.97222,2.97222,2.97137,2.97137,9000000.0
2006-06-21 19:25:00,2.97129,2.97146,2.97111,2.97111,65800000.0
2006-06-21 19:26:00,2.9711,2.97115,2.97006,2.97006,8000000.0
2006-06-21 19:27:00,2.97018,2.97018,2.96976,2.96989,7000000.0
2006-06-21 19:28:00,2.97014,2.97142,2.97008,2.97142,36000000.0
2006-06-21 19:29:00,2.97055,2.97148,2.97055,2.9714,25000000.0
2006-06-21 19:30:00,2.97122,2.97122,2.97055,2.97079,8000000.0
2006-06-21 19:31:00,2.97078,2.97168,2.97078,2.97096,8000000.0
2006-06-21 19:32:00,2.97057,2.97161,2.97057,2.97161,7000000.0
2006-06-21 19:33:00,2.97112,2.97116,2.97087,2.97099,7000000.0
2006-06-21 19:34:00,2.9709,2.97131,2.97087,2.97109,8000000.0
2006-06-21 19:35:00,2.9708,2.97158,2.9708,2.97158,7000000.0
2006-06-21 19:36:00,2.97143,2.97143,2.97042,2.97047,10000000.0
2006-06-21 19:37:00,2.97013,2.97015,2.96977,2.96977,7000000.0
2006-06-21 19:38:00,2.96906,2.96919,2.96856,2.96919,26000000.0
2006-06-21 19:39:00,2.96906,2.96906,2.96869,2.96869,5000000.0
2006-06-21 19:40:00,2.96902,2.96902,2.96833,2.96894,10000000.0
2006-06-21 19:41:00,2.96883,2.96884,2.96857,2.96858,22000000.0
2006-06-21 19:42:00,2.96863,2.96883,2.96861,2.9688,24800000.0
2006-06-21 19:43:00,2.96883,2.96927,2.96883,2.96917,24000000.0
2006-06-21 19:44:00,2.96911,2.96911,2.96868,2.96868,20000000.0
2006-06-21 19:45:00,2.96847,2.96856,2.96811,2.96836,11000000.0
2006-06-21 19:46:00,2.96827,2.96854,2.96806,2.96854,8000000.0
2006-06-21 19:48:00,2.96815,2.9684,2.96815,2.9684,31000000.0
2006-06-21 19:49:00,2.96837,2.96845,2.96817,2.96821,11000000.0
2006-06-21 19:50:00,2.96842,2.96902,2.96842,2.96902,8000000.0
2006-06-21 19:51:00,2.9694,2.96985,2.96889,2.96952,27000000.0
2006-06-21 19:52:00,2.96884,2.96884,2.96824,2.96841,11000000.0
2006-06-21 19:53:00,2.96871,2.96871,2.96825,2.96825,10000000.0
2006-06-21 19:55:00,2.9683,2.96891,2.9683,2.96891,7000000.0
2006-06-21 19:56:00,2.96893,2.96898,2.96859,2.96859,8000000.0
2006-06-21 19:57:00,2.96814,2.96814,2.96701,2.96764,11000000.0
2006-06-21 19:58:00,2.96771,2.96808,2.9675,2.9675,13000000.0
2006-06-21 19:59:00,2.96712,2.96717,2.96698,2.96716,9000000.0
2006-06-21 20:00:00,2.96729,2.9673,2.96699,2.9673,11000000.0
2006-06-21 20:01:00,2.96745,2.96788,2.96726,2.96776,7000000.0
2006-06-21 20:02:00,2.96821,2.9684,2.96808,2.96834,8000000.0
2006-06-21 20:03:00,2.96839,2.96888,2.96839,2.96855,11000000.0
2006-06-21 20:04:00,2.96829,2.96829,2.96796,2.96796,8000000.0
2006-06-21 20:05:00,2.96769,2.96777,2.96748,2.96775,18000000.0
2006-06-21 20:06:00,2.96775,2.96797,2.96775,2.96797,7000000.0
2006-06-21 20:08:00,2.96776,2.96776,2.96727,2.96738,15000000.0
2006-06-21 20:09:00,2.9675,2.9675,2.96702,2.96709,7000000.0
2006-06-21 20:10:00,2.96715,2.96753,2.96711,2.96737,17000000.0
2006-06-21 20:12:00,2.9674,2.9677,2.9674,2.9677,7000000.0
2006-06-21 20:14:00,2.96742,2.96776,2.96741,2.96776,7000000.0
2006-06-21 20:15:00,2.96753,2.96792,2.96753,2.96792,7000000.0
2006-06-21 20:16:00,2.96797,2.96797,2.96773,2.96775,8000000.0
2006-06-21 20:17:00,2.9678,2.9678,2.96693,2.96693,7000000.0
2006-06-21 20:18:00,2.96653,2.96754,2.96653,2.96754,7000000.0
2006-06-21 20:19:00,2.96782,2.96848,2.96782,2.96848,8000000.0
2006-06-21 20:20:00,2.96829,2.96829,2.96746,2.96767,7000000.0
2006-06-21 20:21:00,2.96754,2.96758,2.96715,2.96754,9000000.0
2006-06-21 20:22:00,2.96762,2.96805,2.96759,2.96805,8000000.0
2006-06-21 20:23:00,2.96806,2.96806,2.96757,2.96757,7000000.0
2006-06-21 20:25:00,2.96739,2.96739,2.96695,2.9671,8000000.0
2006-06-21 20:26:00,2.96726,2.96737,2.96726,2.96726,8000000.0
2006-06-21 20:28:00,2.96746,2.96781,2.96746,2.96767,7000000.0
2006-06-21 20:29:00,2.9678,2.9678,2.96749,2.96752,8000000.0
2006-06-21 20:31:00,2.96723,2.96723,2.96648,2.96648,7000000.0
2006-06-21 20:32:00,2.96648,2.96672,2.96639,2.96648,8000000.0
2006-06-21 20:33:00,2.96648,2.96682,2.9663,2.96682,11000000.0
2006-06-21 20:34:00,2.96691,2.96698,2.9667,2.96698,7000000.0
2006-06-21 20:35:00,2.96663,2.96688,2.96614,2.96614,11000000.0
2006-06-21 20:36:00,2.96631,2.9668,2.96631,2.9668,7000000.0
2006-06-21 20:37:00,2.96694,2.96722,2.96694,2.96716,7000000.0
2006-06-21 20:40:00,2.96711,2.96741,2.96711,2.96714,8000000.0
2006-06-21 20:41:00,2.96597,2.96642,2.96572,2.96642,7000000.0
2006-06-21 20:42:00,2.96652,2.96654,2.96639,2.96654,8000000.0
2006-06-21 20:44:00,2.96616,2.96646,2.96591,2.96628,11000000.0
2006-06-21 20:46:00,2.96629,2.96639,2.96612,2.96636,7000000.0
2006-06-21 20:47:00,2.96622,2.96631,2.96609,2.96631,7800000.0
2006-06-21 20:48:00,2.96639,2.96642,2.96617,2.96627,8000000.0
2006-06-21 20:49:00,2.96621,2.96621,2.96604,2.96621,7000000.0
2006-06-21 20:50:00,2.96599,2.96696,2.96599,2.96696,11000000.0
2006-06-21 20:51:00,2.96709,2.96717,2.96709,2.96717,9000000.0
2006-06-21 20:52:00,2.96725,2.96827,2.96725,2.96827,7000000.0
2006-06-21 20:53:00,2.96837,2.96837,2.96815,2.96827,7000000.0
2006-06-21 20:54:00,2.96781,2.96781,2.96774,2.96781,10000000.0
2006-06-21 20:55:00,2.96776,2.96776,2.96752,2.96766,7000000.0
2006-06-21 20:56:00,2.9674,2.9674,2.96711,2.96732,7000000.0
2006-06-21 20:57:00,2.96729,2.96729,2.96683,2.96684,8000000.0
2006-06-21 20:58:00,2.96649,2.96706,2.96649,2.96706,8000000.0
2006-06-21 20:59:00,2.96665,2.96668,2.96645,2.96667,6800000.0
2006-06-21 21:00:00,2.96676,2.96698,2.9665,2.96698,7000000.0
2006-06-21 21:01:00,2.96703,2.96714,2.96701,2.96707,8000000.0
2006-06-21 21:06:00,2.96694,2.96713,2.96683,2.96713,11000000.0
2006-06-21 21:10:00,2.96709,2.96715,2.96683,2.96714,11000000.0
2006-06-21 21:11:00,2.96711,2.96711,2.96683,2.96706,8000000.0
2006-06-21 21:12:00,2.96715,2.96715,2.96699,2.96715,7000000.0
2006-06-21 21:14:00,2.96725,2.96736,2.96723,2.96724,10000000.0
2006-06-21 21:15:00,2.96707,2.96731,2.96707,2.96731,7000000.0
2006-06-21 21:19:00,2.9674,2.96779,2.9674,2.96779,5000000.0
2006-06-21 21:20:00,2.96791,2.96792,2.96779,2.96781,11000000.0
2006-06-21 21:24:00,2.9678,2.9678,2.9677,2.9677,7000000.0
2006-06-21 21:26:00,2.96765,2.96765,2.96735,2.96764,12000000.0
2006-06-21 21:28:00,2.96769,2.96779,2.96762,2.9677,8000000.0
2006-06-21 21:30:00,2.96764,2.96764,2.96733,2.96753,11000000.0
2006-06-21 21:31:00,2.96757,2.96757,2.9675,2.9675,2000000.0
2006-06-21 21:32:00,2.96773,2.96791,2.96769,2.96789,11000000.0
2006-06-21 21:33:00,2.96803,2.96826,2.96798,2.96826,9000000.0
2006-06-21 21:34:00,2.96819,2.96842,2.96819,2.96842,9000000.0
2006-06-21 21:37:00,2.96842,2.96886,2.96842,2.96886,7000000.0
2006-06-21 21:38:00,2.96885,2.96885,2.96841,2.96849,20000000.0
2006-06-21 21:39:00,2.96895,2.96899,2.96881,2.96885,5000000.0
2006-06-21 21:40:00,2.96856,2.96859,2.96846,2.96859,7000000.0
2006-06-21 21:42:00,2.96845,2.9687,2.96845,2.9685,8000000.0
2006-06-21 21:43:00,2.96829,2.96867,2.96829,2.96859,10000000.0
2006-06-21 21:44:00,2.9686,2.9686,2.96828,2.96847,9000000.0
2006-06-21 21:46:00,2.96884,2.96894,2.96876,2.96894,7000000.0
2006-06-21 21:48:00,2.969,2.96907,2.96878,2.969,7000000.0
2006-06-21 21:49:00,2.96895,2.96895,2.96876,2.9688,10000000.0
2006-06-21 21:50:00,2.96872,2.96874,2.96863,2.96863,10000000.0
2006-06-21 21:51:00,2.9684,2.96853,2.96832,2.96832,10000000.0
2006-06-21 21:52:00,2.96824,2.96824,2.96791,2.96791,7000000.0
2006-06-21 21:53:00,2.9682,2.9682,2.96779,2.96792,10000000.0
2006-06-21 21:56:00,2.96785,2.96842,2.96785,2.96842,7000000.0
2006-06-21 21:59:00,2.96834,2.96835,2.9682,2.9682,7000000.0
2006-06-21 22:00:00,2.9683,2.9683,2.96811,2.96816,7000000.0
2006-06-21 22:01:00,2.96833,2.96843,2.9683,2.96843,8000000.0
2006-06-21 22:03:00,2.96845,2.96845,2.9682,2.9682,7000000.0
2006-06-21 22:06:00,2.96833,2.96856,2.96833,2.96856,7000000.0
2006-06-21 22:08:00,2.96836,2.96853,2.96836,2.96853,22000000.0
2006-06-21 22:12:00,2.96873,2.96891,2.96854,2.96891,8000000.0
2006-06-21 22:15:00,2.96894,2.96894,2.96883,2.96889,5000000.0
2006-06-21 22:20:00,2.96874,2.96876,2.96856,2.96876,6000000.0
2006-06-21 22:24:00,2.96877,2.96877,2.96861,2.96868,7000000.0
2006-06-21 22:27:00,2.96852,2.96858,2.96835,2.96835,8000000.0
2006-06-21 22:29:00,2.96818,2.96828,2.9679,2.96804,10000000.0
2006-06-21 22:36:00,2.96801,2.96814,2.96781,2.96813,7000000.0
2006-06-21 22:37:00,2.96813,2.96813,2.96791,2.96804,11000000.0
2006-06-21 22:38:00,2.96782,2.96793,2.96755,2.96793,7000000.0
2006-06-21 22:39:00,2.96801,2.96848,2.96764,2.9681,9000000.0
2006-06-21 22:40:00,2.96796,2.96819,2.96793,2.96805,11000000.0
2006-06-21 22:41:00,2.96796,2.96813,2.96795,2.96813,9800000.0
2006-06-21 22:44:00,2.96811,2.96811,2.96796,2.96802,8000000.0
2006-06-21 22:48:00,2.96803,2.96811,2.96783,2.96798,8000000.0
2006-06-21 22:49:00,2.96776,2.96776,2.96753,2.96753,10000000.0
2006-06-21 22:50:00,2.96778,2.96778,2.96761,2.96769,6000000.0
2006-06-21 22:51:00,2.96763,2.96763,2.96725,2.96725,9000000.0
2006-06-21 22:52:00,2.96696,2.9675,2.96696,2.96726,8000000.0
2006-06-21 22:55:00,2.9672,2.96738,2.96719,2.96719,8000000.0
2006-06-21 22:56:00,2.96679,2.96715,2.96679,2.96715,7000000.0
2006-06-21 22:57:00,2.96705,2.96757,2.96705,2.96757,8000000.0
2006-06-21 22:58:00,2.96775,2.96789,2.96769,2.96769,7000000.0
2006-06-21 22:59:00,2.96764,2.96772,2.96764,2.96772,7000000.0
2006-06-21 23:31:00,2.96804,2.96995,2.96804,2.96995,13000000.0
2006-06-21 23:32:00,2.97387,2.97463,2.97387,2.97463,10000000.0
2006-06-21 23:33:00,2.97522,2.97638,2.97522,2.97618,10000000.0
2006-06-21 23:34:00,2.97624,2.97624,2.97579,2.97609,6000000.0
2006-06-21 23:35:00,2.97602,2.97602,2.97568,2.9758,7000000.0
2006-06-21 23:36:00,2.97567,2.97567,2.97454,2.97455,8000000.0
2006-06-21 23:39:00,2.97413,2.97413,2.97395,2.97395,7000000.0
2006-06-21 23:40:00,2.97426,2.97461,2.97421,2.97461,9000000.0
2006-06-21 23:44:00,2.97462,2.97462,2.9742,2.9742,8000000.0
2006-06-21 23:45:00,2.97433,2.97453,2.97433,2.97453,10000000.0
2006-06-21 23:52:00,2.97461,2.97467,2.97455,2.97461,10000000.0
2006-06-21 23:54:00,2.97419,2.97419,2.97385,2.97412,9000000.0
2006-06-21 23:56:00,2.97416,2.97418,2.97403,2.97418,8000000.0
2006-06-21 23:57:00,2.97118,2.97383,2.97118,2.97383,9000000.0
2006-06-22 00:01:00,2.97462,2.97468,2.97453,2.97466,11000000.0
2006-06-22 00:04:00,2.97509,2.97543,2.97494,2.97543,8000000.0
2006-06-22 00:08:00,2.97502,2.97542,2.97495,2.97526,8000000.0
2006-06-22 00:10:00,2.97522,2.9753,2.97501,2.97501,10000000.0
2006-06-22 00:11:00,2.97511,2.97532,2.9751,2.97532,8000000.0
2006-06-22 00:12:00,2.9752,2.9754,2.97517,2.97522,9000000.0
2006-06-22 00:13:00,2.97505,2.9757,2.97505,2.9757,8000000.0
2006-06-22 00:17:00,2.97559,2.97559,2.97531,2.97531,11000000.0
2006-06-22 00:18:00,2.97543,2.97543,2.97504,2.97504,8000000.0
2006-06-22 00:19:00,2.97515,2.97515,2.97489,2.97489,8000000.0
2006-06-22 00:22:00,2.975,2.97501,2.97387,2.97387,7000000.0
2006-06-22 00:23:00,2.97443,2.97443,2.97378,2.97378,9000000.0
2006-06-22 00:24:00,2.97436,2.97442,2.97436,2.97442,2000000.0
2006-06-22 00:25:00,2.97414,2.97414,2.97405,2.97411,5000000.0
2006-06-22 00:26:00,2.974,2.97416,2.97391,2.97416,5000000.0
2006-06-22 00:27:00,2.97415,2.97447,2.97413,2.97447,10000000.0
2006-06-22 00:28:00,2.97449,2.97449,2.97377,2.97377,9000000.0
2006-06-22 00:29:00,2.97401,2.97401,2.97374,2.97397,5000000.0
2006-06-22 00:33:00,2.97395,2.97395,2.97352,2.97352,5000000.0
2006-06-22 00:35:00,2.97335,2.97335,2.97221,2.97221,7000000.0
2006-06-22 00:36:00,2.97214,2.97214,2.97173,2.97173,9000000.0
2006-06-22 00:38:00,2.97149,2.97149,2.97037,2.97058,10000000.0
2006-06-22 00:40:00,2.97063,2.97118,2.97063,2.97118,7000000.0
2006-06-22 00:41:00,2.97172,2.97211,2.97155,2.97211,11000000.0
2006-06-22 00:42:00,2.97202,2.97202,2.97076,2.97154,8000000.0
2006-06-22 00:44:00,2.97208,2.97208,2.97113,2.97173,10000000.0
2006-06-22 00:45:00,2.97298,2.98487,2.97298,2.98487,10000000.0
2006-06-22 00:46:00,2.98454,2.98454,2.98259,2.98259,7000000.0
2006-06-22 00:47:00,2.98347,2.98431,2.98347,2.98431,6000000.0
2006-06-22 00:48:00,2.98462,2.9862,2.98462,2.9862,7000000.0
2006-06-22 00:49:00,2.98718,2.98736,2.98718,2.98734,7000000.0
2006-06-22 00:50:00,2.98748,2.9882,2.98748,2.98815,13000000.0
2006-06-22 00:51:00,2.98822,2.98822,2.98769,2.98769,7000000.0
2006-06-22 00:52:00,2.98667,2.98694,2.98654,2.98654,7000000.0
2006-06-22 00:53:00,2.98704,2.98704,2.98686,2.98691,8000000.0
2006-06-22 00:54:00,2.98696,2.98697,2.98644,2.98644,7000000.0
2006-06-22 00:55:00,2.98635,2.98637,2.98609,2.98637,8000000.0
2006-06-22 00:56:00,2.98682,2.98682,2.98643,2.98643,6000000.0
2006-06-22 00:58:00,2.98672,2.98707,2.98672,2.98707,8000000.0
2006-06-22 00:59:00,2.9871,2.98742,2.9871,2.98742,10000000.0
2006-06-22 01:00:00,2.9875,2.9875,2.98706,2.98738,8000000.0
2006-06-22 01:01:00,2.98722,2.98726,2.98685,2.98687,10000000.0
2006-06-22 01:02:00,2.98669,2.9869,2.98665,2.9869,11000000.0
2006-06-22 01:04:00,2.98763,2.98763,2.98701,2.98715,11000000.0
2006-06-22 01:06:00,2.9869,2.98734,2.9869,2.98734,8000000.0
2006-06-22 01:07:00,2.98721,2.9877,2.98721,2.98751,10000000.0
2006-06-22 01:08:00,2.98756,2.98768,2.98741,2.98768,11000000.0
2006-06-22 01:09:00,2.98772,2.98861,2.98772,2.98861,11000000.0
2006-06-22 01:10:00,2.98892,2.98957,2.9888,2.98957,10000000.0
2006-06-22 01:11:00,2.9899,2.98996,2.98977,2.98984,7800000.0
2006-06-22 01:12:00,2.98984,2.99,2.98954,2.99,7000000.0
2006-06-22 01:13:00,2.99014,2.99042,2.98986,2.98996,7000000.0
2006-06-22 01:14:00,2.99059,2.99137,2.99026,2.99026,8000000.0
2006-06-22 01:15:00,2.99023,2.99031,2.98996,2.98996,7000000.0
2006-06-22 01:16:00,2.98996,2.98996,2.98856,2.98856,7000000.0
2006-06-22 01:17:00,2.98794,2.98973,2.98794,2.98973,7000000.0
2006-06-22 01:19:00,2.98956,2.99012,2.98956,2.99006,7000000.0
2006-06-22 01:20:00,2.99016,2.99064,2.99016,2.99064,11000000.0
2006-06-22 01:21:00,2.99082,2.99113,2.99082,2.99113,7000000.0
2006-06-22 01:22:00,2.99121,2.9913,2.99111,2.99111,7000000.0
2006-06-22 01:23:00,2.99139,2.99142,2.99126,2.9913,10000000.0
2006-06-22 01:24:00,2.99122,2.99122,2.99073,2.99073,7000000.0
2006-06-22 01:25:00,2.99059,2.99085,2.99059,2.99064,12000000.0
2006-06-22 01:26:00,2.99051,2.99051,2.99028,2.99051,7000000.0
2006-06-22 01:30:00,2.99053,2.99053,2.99033,2.9904,11000000.0
2006-06-22 01:33:00,2.99042,2.99054,2.99036,2.99054,17000000.0
2006-06-22 01:34:00,2.99001,2.99001,2.9897,2.98973,8000000.0
2006-06-22 01:36:00,2.98967,2.98967,2.98837,2.98837,10000000.0
2006-06-22 01:37:00,2.98813,2.98837,2.98813,2.98821,6000000.0
2006-06-22 01:38:00,2.98887,2.98887,2.98779,2.98785,10000000.0
2006-06-22 01:39:00,2.98766,2.98868,2.98766,2.98868,7000000.0
2006-06-22 01:40:00,2.98865,2.98865,2.98823,2.98823,7000000.0
2006-06-22 01:41:00,2.98861,2.98861,2.98803,2.98803,7000000.0
2006-06-22 01:42:00,2.9879,2.9879,2.98711,2.98711,7000000.0
2006-06-22 01:43:00,2.98804,2.98832,2.98802,2.98802,5000000.0
2006-06-22 01:44:00,2.9885,2.98881,2.9885,2.98881,13000000.0
2006-06-22 01:45:00,2.98891,2.98891,2.98852,2.98852,8000000.0
2006-06-22 01:46:00,2.98797,2.988,2.9876,2.9876,7000000.0
2006-06-22 01:47:00,2.98777,2.98805,2.98777,2.98797,11000000.0
2006-06-22 01:48:00,2.98789,2.98828,2.98782,2.98828,10000000.0
2006-06-22 01:49:00,2.98763,2.9881,2.9875,2.9877,8000000.0
2006-06-22 01:50:00,2.9876,2.98816,2.9876,2.98816,8000000.0
2006-06-22 01:51:00,2.98769,2.98769,2.98705,2.98738,8000000.0
2006-06-22 01:52:00,2.98769,2.988,2.98769,2.98782,8000000.0
2006-06-22 01:53:00,2.98752,2.98752,2.98662,2.98662,7000000.0
2006-06-22 01:54:00,2.98641,2.98682,2.9864,2.9864,10000000.0
2006-06-22 01:55:00,2.98642,2.98681,2.98642,2.98681,9000000.0
2006-06-22 01:56:00,2.98692,2.98795,2.98692,2.98763,16000000.0
2006-06-22 01:57:00,2.9875,2.98764,2.98707,2.98764,9000000.0
2006-06-22 01:58:00,2.98759,2.98807,2.98759,2.98792,7000000.0
2006-06-22 01:59:00,2.98649,2.98649,2.98613,2.9863,11000000.0
2006-06-22 02:00:00,2.98621,2.98621,2.98577,2.98599,9000000.0
2006-06-22 02:01:00,2.98586,2.98586,2.98533,2.98537,8000000.0
2006-06-22 02:02:00,2.98497,2.98527,2.98446,2.98446,11000000.0
2006-06-22 02:03:00,2.9833,2.98376,2.9833,2.98352,8000000.0
2006-06-22 02:04:00,2.98387,2.98407,2.98386,2.98386,10000000.0
2006-06-22 02:05:00,2.98383,2.98383,2.98351,2.98367,7000000.0
2006-06-22 02:06:00,2.98361,2.98386,2.98349,2.98349,11000000.0
2006-06-22 02:07:00,2.98373,2.98385,2.98287,2.98287,10000000.0
2006-06-22 02:08:00,2.98402,2.98423,2.98397,2.98414,10800000.0
2006-06-22 02:09:00,2.98421,2.98431,2.98404,2.98426,11000000.0
2006-06-22 02:10:00,2.98403,2.98446,2.98389,2.98435,7000000.0
2006-06-22 02:11:00,2.98412,2.98412,2.98398,2.98398,7000000.0
2006-06-22 02:12:00,2.98342,2.98454,2.98332,2.98441,7000000.0
2006-06-22 02:13:00,2.98422,2.98513,2.98422,2.98513,11000000.0
2006-06-22 02:14:00,2.98558,2.98604,2.98556,2.98582,11000000.0
2006-06-22 02:16:00,2.98629,2.98651,2.98608,2.98651,10000000.0
2006-06-22 02:17:00,2.98657,2.98657,2.98635,2.98656,8000000.0
2006-06-22 02:18:00,2.98559,2.9865,2.98559,2.9865,10000000.0
2006-06-22 02:19:00,2.98632,2.98646,2.98563,2.98646,6000000.0
2006-06-22 02:20:00,2.98624,2.98736,2.98624,2.98736,11000000.0
2006-06-22 02:21:00,2.98855,2.98888,2.98855,2.98871,11000000.0
2006-06-22 02:22:00,2.98841,2.98946,2.98841,2.98946,8000000.0
2006-06-22 02:23:00,2.98942,2.98942,2.98908,2.98918,8000000.0
2006-06-22 02:24:00,2.98917,2.98917,2.98788,2.98788,7000000.0
2006-06-22 02:25:00,2.98862,2.98862,2.98812,2.98837,11000000.0
2006-06-22 02:26:00,2.98863,2.98863,2.9883,2.9883,5000000.0
2006-06-22 02:30:00,2.98813,2.98813,2.98782,2.98786,7000000.0
2006-06-22 02:31:00,2.98797,2.98808,2.98755,2.98755,7000000.0
2006-06-22 02:32:00,2.98744,2.98781,2.98744,2.98781,6000000.0
2006-06-22 02:33:00,2.98773,2.98788,2.98754,2.98769,9000000.0
2006-06-22 02:34:00,2.98844,2.98969,2.98844,2.98846,8000000.0
2006-06-22 02:35:00,2.98891,2.99079,2.98891,2.99054,6000000.0
2006-06-22 02:36:00,2.99033,2.99033,2.98996,2.99012,8000000.0
2006-06-22 02:37:00,2.99023,2.99121,2.99014,2.99121,11000000.0
2006-06-22 02:38:00,2.99225,2.99418,2.99225,2.99418,8000000.0
2006-06-22 02:39:00,2.99346,2.99372,2.99311,2.99372,7000000.0
2006-06-22 02:40:00,2.9938,2.9938,2.99142,2.99377,11000000.0
2006-06-22 02:41:00,2.99372,2.99374,2.99341,2.99374,7000000.0
2006-06-22 02:42:00,2.99374,2.99379,2.99345,2.99345,5000000.0
2006-06-22 02:43:00,2.99482,2.99619,2.99482,2.99592,10000000.0
2006-06-22 02:44:00,2.99541,2.99693,2.99541,2.99693,8000000.0
2006-06-22 02:45:00,2.99748,3.00026,2.99748,3.00026,6800000.0
2006-06-22 02:46:00,2.99928,2.99961,2.99871,2.99871,7000000.0
2006-06-22 02:47:00,2.99766,2.99766,2.9968,2.9968,8000000.0
2006-06-22 02:48:00,2.99682,2.99823,2.99682,2.99808,8000000.0
2006-06-22 02:49:00,2.99717,2.99726,2.99664,2.99726,7000000.0
2006-06-22 02:50:00,2.99734,2.99734,2.9969,2.99712,11000000.0
2006-06-22 02:51:00,2.99748,2.99785,2.99747,2.99785,8000000.0
2006-06-22 02:52:00,2.99776,2.99777,2.99751,2.99775,11000000.0
2006-06-22 02:53:00,2.99769,2.99783,2.99708,2.99708,8000000.0
2006-06-22 02:54:00,2.99743,2.99769,2.99722,2.99769,10000000.0
2006-06-22 02:55:00,2.9975,2.9975,2.9954,2.9954,7800000.0
2006-06-22 02:56:00,2.99571,2.99591,2.99571,2.99591,7000000.0
2006-06-22 02:57:00,2.99607,2.99609,2.99557,2.99609,9000000.0
2006-06-22 02:58:00,2.99623,2.99643,2.99601,2.99602,8000000.0
2006-06-22 02:59:00,2.99591,2.9961,2.99567,2.99567,5000000.0
2006-06-22 03:00:00,2.99596,2.99596,2.99492,2.99492,10000000.0
2006-06-22 03:01:00,2.99443,2.99443,2.99418,2.99418,11000000.0
2006-06-22 03:04:00,2.99478,2.99552,2.99478,2.99552,8000000.0
2006-06-22 03:05:00,2.99426,2.99459,2.99426,2.99459,11000000.0
2006-06-22 03:06:00,2.99473,2.99503,2.99473,2.99503,7000000.0
2006-06-22 03:07:00,2.99511,2.99511,2.9949,2.99509,8000000.0
2006-06-22 03:08:00,2.99464,2.99464,2.99436,2.99453,8000000.0
2006-06-22 03:10:00,2.9939,2.99413,2.99382,2.99413,7000000.0
2006-06-22 03:11:00,2.99347,2.99384,2.99317,2.99348,8000000.0
2006-06-22 03:14:00,2.9932,2.9932,2.99274,2.99274,8000000.0
2006-06-22 03:15:00,2.9928,2.99345,2.9928,2.99345,8000000.0
2006-06-22 03:16:00,2.9934,2.99347,2.99284,2.99329,11000000.0
2006-06-22 03:17:00,2.99287,2.99287,2.99229,2.99246,11000000.0
2006-06-22 03:18:00,2.99185,2.99185,2.99107,2.99107,7000000.0
2006-06-22 03:19:00,2.9914,2.99305,2.9914,2.99305,8000000.0
2006-06-22 03:20:00,2.99292,2.99295,2.99247,2.99261,9000000.0
2006-06-22 03:21:00,2.9925,2.99292,2.9925,2.99289,7000000.0
2006-06-22 03:22:00,2.99285,2.99285,2.99241,2.99241,6000000.0
2006-06-22 03:23:00,2.99246,2.99246,2.99229,2.99229,5000000.0
2006-06-22 03:25:00,2.99255,2.99255,2.99238,2.99238,10000000.0
2006-06-22 03:26:00,2.99246,2.9926,2.99225,2.99245,6800000.0
2006-06-22 03:27:00,2.99248,2.99248,2.99206,2.99213,7000000.0
2006-06-22 03:28:00,2.99182,2.99185,2.99162,2.99164,8000000.0
2006-06-22 03:30:00,2.99136,2.99136,2.99079,2.99084,7000000.0
2006-06-22 03:31:00,2.99034,2.99073,2.99034,2.99073,7000000.0
2006-06-22 03:32:00,2.99083,2.99123,2.99083,2.99123,8000000.0
2006-06-22 03:33:00,2.99147,2.99179,2.99146,2.99179,8000000.0
2006-06-22 03:37:00,2.99202,2.99243,2.99202,2.99214,11000000.0
2006-06-22 03:38:00,2.99197,2.99197,2.99153,2.99153,5000000.0
2006-06-22 03:39:00,2.99164,2.99181,2.99147,2.99151,10000000.0
2006-06-22 03:42:00,2.99154,2.99184,2.99143,2.99184,8000000.0
2006-06-22 03:43:00,2.99155,2.9926,2.99155,2.9926,8000000.0
2006-06-22 03:44:00,2.99279,2.99284,2.99249,2.99249,8000000.0
2006-06-22 03:45:00,2.99253,2.99253,2.99214,2.99214,8000000.0
2006-06-22 03:46:00,2.99216,2.99243,2.99216,2.99237,7000000.0
2006-06-22 03:47:00,2.99257,2.9927,2.99244,2.99269,11000000.0
2006-06-22 03:48:00,2.99268,2.99311,2.99268,2.99311,4000000.0
2006-06-22 03:49:00,2.99305,2.99305,2.99266,2.99273,7000000.0
2006-06-22 03:51:00,2.99265,2.99265,2.99229,2.9923,11000000.0
2006-06-22 03:52:00,2.99237,2.99281,2.99234,2.99276,8000000.0
2006-06-22 03:53:00,2.99295,2.99326,2.99295,2.99299,10000000.0
2006-06-22 03:54:00,2.99281,2.99281,2.99246,2.9925,7000000.0
2006-06-22 03:55:00,2.99267,2.99267,2.99164,2.99164,11000000.0
2006-06-22 03:56:00,2.99197,2.99311,2.99197,2.99311,8000000.0
2006-06-22 03:57:00,2.99318,2.99334,2.99311,2.99334,7000000.0
2006-06-22 03:58:00,2.99319,2.99339,2.99319,2.99337,6800000.0
2006-06-22 03:59:00,2.99333,2.99333,2.9929,2.99328,8000000.0
2006-06-22 04:00:00,2.99326,2.99326,2.99266,2.99266,8000000.0
2006-06-22 04:01:00,2.99257,2.99291,2.99257,2.99275,11000000.0
2006-06-22 04:02:00,2.99319,2.99319,2.9929,2.99313,11000000.0
2006-06-22 04:03:00,2.99299,2.99301,2.99233,2.99233,7000000.0
2006-06-22 04:04:00,2.99302,2.99323,2.993,2.99314,7000000.0
2006-06-22 04:05:00,2.99322,2.99333,2.99311,2.99333,8000000.0
2006-06-22 04:07:00,2.99322,2.99334,2.99322,2.99329,7000000.0
2006-06-22 04:10:00,2.99349,2.99372,2.99318,2.99318,11000000.0
2006-06-22 04:11:00,2.99347,2.99404,2.99312,2.99312,7800000.0
2006-06-22 04:12:00,2.99312,2.99332,2.99301,2.99332,8000000.0
2006-06-22 04:13:00,2.99335,2.99335,2.99304,2.99304,7000000.0
2006-06-22 04:16:00,2.99343,2.99394,2.99342,2.99388,8000000.0
2006-06-22 04:17:00,2.99371,2.99385,2.99371,2.99377,9000000.0
2006-06-22 04:18:00,2.99362,2.99362,2.99321,2.99321,5000000.0
2006-06-22 04:19:00,2.99311,2.99311,2.99264,2.99311,8000000.0
2006-06-22 04:20:00,2.99313,2.99313,2.99277,2.99277,8000000.0
2006-06-22 04:21:00,2.99262,2.99265,2.99249,2.99251,7000000.0
2006-06-22 04:22:00,2.99221,2.99221,2.99118,2.99118,4000000.0
2006-06-22 04:23:00,2.99121,2.99205,2.99121,2.99205,10000000.0
2006-06-22 04:24:00,2.99224,2.99224,2.99191,2.99196,8000000.0
2006-06-22 04:25:00,2.99196,2.99208,2.99196,2.99197,10000000.0
2006-06-22 04:27:00,2.99164,2.99175,2.9915,2.99155,8000000.0
2006-06-22 04:28:00,2.99175,2.99175,2.99155,2.99161,7000000.0
2006-06-22 04:29:00,2.99157,2.99173,2.99157,2.99173,7000000.0
2006-06-22 04:30:00,2.99153,2.99153,2.99127,2.99128,8000000.0
2006-06-22 04:32:00,2.99161,2.99168,2.99154,2.99168,5000000.0
2006-06-22 04:33:00,2.99163,2.99194,2.99163,2.9919,8000000.0
2006-06-22 04:34:00,2.9917,2.99216,2.9917,2.99194,7000000.0
2006-06-22 04:35:00,2.99182,2.99195,2.99168,2.99168,7000000.0
2006-06-22 04:40:00,2.9918,2.9919,2.99175,2.9919,8000000.0
2006-06-22 04:42:00,2.9918,2.99202,2.9918,2.99202,5000000.0
2006-06-22 04:43:00,2.99197,2.99235,2.99197,2.99235,8800000.0
2006-06-22 04:44:00,2.99227,2.99227,2.99169,2.99169,7000000.0
2006-06-22 04:45:00,2.99158,2.99166,2.99143,2.99166,8000000.0
2006-06-22 04:46:00,2.99177,2.99177,2.99137,2.99137,10000000.0
2006-06-22 04:47:00,2.99164,2.99186,2.9915,2.99186,10000000.0
2006-06-22 04:48:00,2.99161,2.99161,2.99127,2.99128,7000000.0
2006-06-22 04:49:00,2.99117,2.99121,2.9911,2.99114,8000000.0
2006-06-22 04:50:00,2.99069,2.99096,2.99064,2.99068,7000000.0
2006-06-22 04:51:00,2.99103,2.99103,2.99038,2.99055,6000000.0
2006-06-22 04:52:00,2.99055,2.99079,2.99049,2.99049,7000000.0
2006-06-22 04:54:00,2.99039,2.99076,2.99039,2.99047,9000000.0
2006-06-22 04:56:00,2.99043,2.99057,2.99043,2.99049,7000000.0
2006-06-22 04:59:00,2.99032,2.99041,2.99003,2.99003,7000000.0
2006-06-22 05:01:00,2.99039,2.99039,2.99017,2.99017,4000000.0
2006-06-22 05:04:00,2.98965,2.99006,2.98965,2.99006,8000000.0
2006-06-22 05:09:00,2.99025,2.99071,2.99025,2.99071,8000000.0
2006-06-22 05:10:00,2.9907,2.99084,2.99051,2.99066,7000000.0
2006-06-22 05:11:00,2.99073,2.99117,2.99069,2.99117,10000000.0
2006-06-22 05:12:00,2.99131,2.99171,2.99131,2.99171,7000000.0
2006-06-22 05:13:00,2.99188,2.99199,2.99187,2.99196,5000000.0
2006-06-22 05:15:00,2.99252,2.99327,2.99252,2.99327,7000000.0
2006-06-22 05:16:00,2.99286,2.99339,2.99286,2.99339,7000000.0
2006-06-22 05:17:00,2.99321,2.99321,2.99263,2.99263,8000000.0
2006-06-22 05:21:00,2.99247,2.99247,2.99204,2.99204,8000000.0
2006-06-22 05:22:00,2.99195,2.99215,2.99182,2.99215,7000000.0
2006-06-22 05:23:00,2.9923,2.99271,2.99226,2.99268,7000000.0
2006-06-22 05:24:00,2.99326,2.99328,2.99323,2.99323,4000000.0
2006-06-22 05:25:00,2.99321,2.99375,2.99321,2.99375,6000000.0
2006-06-22 05:26:00,2.99367,2.99398,2.99359,2.99398,7000000.0
2006-06-22 05:27:00,2.99385,2.99404,2.99365,2.99365,9000000.0
2006-06-22 05:28:00,2.99387,2.99404,2.99378,2.99387,7000000.0
2006-06-22 05:29:00,2.99357,2.99407,2.99357,2.99405,7000000.0
2006-06-22 05:30:00,2.99383,2.99383,2.99364,2.99364,5000000.0
2006-06-22 05:32:00,2.99381,2.99381,2.99354,2.99355,9000000.0
2006-06-22 05:33:00,2.99348,2.99348,2.99318,2.99318,11000000.0
2006-06-22 05:35:00,2.993,2.99317,2.993,2.99317,7000000.0
2006-06-22 05:36:00,2.9931,2.9934,2.9931,2.9934,7000000.0
2006-06-22 05:37:00,2.99307,2.99341,2.99307,2.99339,7000000.0
2006-06-22 05:38:00,2.99343,2.99345,2.99311,2.99345,8000000.0
2006-06-22 05:39:00,2.99343,2.99343,2.99312,2.99312,8000000.0
2006-06-22 05:40:00,2.99345,2.99348,2.99289,2.99314,7800000.0
2006-06-22 05:41:00,2.99318,2.99354,2.99318,2.9935,9000000.0
2006-06-22 05:43:00,2.99307,2.99345,2.99307,2.99345,8000000.0
2006-06-22 05:44:00,2.99348,2.99348,2.99332,2.9934,7000000.0
2006-06-22 05:45:00,2.99325,2.99352,2.99319,2.99352,11000000.0
2006-06-22 05:46:00,2.99298,2.99301,2.99288,2.99301,9000000.0
2006-06-22 05:47:00,2.99308,2.99331,2.99308,2.99331,8000000.0
2006-06-22 05:49:00,2.99355,2.99368,2.99354,2.99354,8000000.0
2006-06-22 05:50:00,2.99369,2.99369,2.99351,2.99358,8000000.0
2006-06-22 05:52:00,2.99344,2.99364,2.99344,2.99364,7000000.0
2006-06-22 05:54:00,2.99357,2.99381,2.99348,2.99359,10000000.0
2006-06-22 05:56:00,2.99351,2.99352,2.99329,2.99352,8000000.0
2006-06-22 05:58:00,2.99359,2.99359,2.99323,2.99351,9000000.0
2006-06-22 06:01:00,2.99294,2.993,2.99284,2.99284,9000000.0
2006-06-22 06:06:00,2.99351,2.99369,2.99351,2.99369,3000000.0
2006-06-22 06:07:00,2.9937,2.9937,2.99332,2.99341,8000000.0
2006-06-22 06:09:00,2.99339,2.99364,2.99327,2.99364,9000000.0
2006-06-22 06:10:00,2.99375,2.99397,2.99371,2.99387,7000000.0
2006-06-22 06:11:00,2.99364,2.99376,2.99313,2.99313,7000000.0
2006-06-22 06:12:00,2.99221,2.99259,2.99221,2.99259,7000000.0
2006-06-22 06:15:00,2.99269,2.99326,2.99264,2.99326,11000000.0
2006-06-22 06:16:00,2.99332,2.99332,2.99311,2.99322,7000000.0
2006-06-22 06:18:00,2.99325,2.99334,2.99325,2.99334,8000000.0
2006-06-22 06:19:00,2.99331,2.99351,2.99324,2.99337,10000000.0
2006-06-22 06:20:00,2.99429,2.99453,2.99412,2.99412,7000000.0
2006-06-22 06:22:00,2.99443,2.99443,2.99428,2.99428,7000000.0
2006-06-22 06:23:00,2.99414,2.99438,2.99414,2.99425,9000000.0
2006-06-22 06:25:00,2.99405,2.99405,2.99359,2.99361,10000000.0
2006-06-22 06:26:00,2.99372,2.99387,2.99364,2.99387,8000000.0
2006-06-22 06:29:00,2.99398,2.99398,2.99377,2.99386,7000000.0
2006-06-22 06:31:00,2.99373,2.99373,2.99338,2.99338,7000000.0
2006-06-22 06:33:00,2.99318,2.99346,2.99318,2.99328,8000000.0
2006-06-22 06:34:00,2.99319,2.99353,2.99315,2.99315,10000000.0
2006-06-22 06:36:00,2.99333,2.99334,2.99309,2.99321,8000000.0
2006-06-22 06:37:00,2.99336,2.99367,2.99336,2.99344,8000000.0
2006-06-22 06:38:00,2.99368,2.99368,2.99355,2.99359,3000000.0
2006-06-22 06:39:00,2.99346,2.99357,2.99331,2.9934,11000000.0
2006-06-22 06:40:00,2.99319,2.99332,2.99319,2.99322,5000000.0
2006-06-22 06:42:00,2.99362,2.9937,2.99362,2.99369,5000000.0
2006-06-22 06:43:00,2.9937,2.99405,2.99349,2.99405,8000000.0
2006-06-22 06:45:00,2.99403,2.99433,2.99403,2.99433,7000000.0
2006-06-22 06:47:00,2.99381,2.99396,2.99341,2.99364,7800000.0
2006-06-22 06:52:00,2.99402,2.99405,2.99371,2.99371,10000000.0
2006-06-22 06:53:00,2.9936,2.9936,2.99329,2.99329,9000000.0
2006-06-22 06:54:00,2.99314,2.99323,2.99308,2.99308,7000000.0
2006-06-22 06:56:00,2.9931,2.99318,2.99291,2.99318,7000000.0
2006-06-22 06:57:00,2.99328,2.99328,2.9927,2.9927,7000000.0
2006-06-22 06:58:00,2.99272,2.99298,2.9927,2.99298,8000000.0
2006-06-22 06:59:00,2.99302,2.99369,2.99302,2.99327,8000000.0
2006-06-22 07:03:00,2.99332,2.99392,2.99332,2.99387,8000000.0
2006-06-22 07:04:00,2.99411,2.99411,2.99326,2.99326,11000000.0
2006-06-22 07:05:00,2.99382,2.99429,2.99122,2.99122,8000000.0
2006-06-22 07:06:00,2.99322,2.9933,2.99305,2.99311,11000000.0
2006-06-22 07:07:00,2.99307,2.99357,2.99307,2.99357,6000000.0
2006-06-22 07:08:00,2.99366,2.99374,2.99342,2.99347,11000000.0
2006-06-22 07:09:00,2.99338,2.9935,2.99337,2.99343,8000000.0
2006-06-22 07:10:00,2.99348,2.99372,2.99348,2.99371,5000000.0
2006-06-22 07:11:00,2.99363,2.99412,2.99363,2.99365,8000000.0
2006-06-22 07:12:00,2.99365,2.99409,2.99365,2.99409,8000000.0
2006-06-22 07:13:00,2.99507,2.99546,2.99507,2.99523,7000000.0
2006-06-22 07:14:00,2.99475,2.99475,2.99428,2.99441,5000000.0
2006-06-22 07:15:00,2.99486,2.99497,2.99451,2.99461,11000000.0
2006-06-22 07:16:00,2.99459,2.99468,2.99454,2.99454,7000000.0
2006-06-22 07:17:00,2.9946,2.99498,2.9946,2.99468,11000000.0
2006-06-22 07:19:00,2.99456,2.99465,2.99428,2.99465,8000000.0
2006-06-22 07:20:00,2.99466,2.99471,2.99441,2.99471,10000000.0
2006-06-22 07:21:00,2.9942,2.99459,2.9942,2.99441,9000000.0
2006-06-22 07:22:00,2.99437,2.99455,2.99429,2.99429,8000000.0
2006-06-22 07:23:00,2.99414,2.99414,2.99369,2.9939,7000000.0
2006-06-22 07:24:00,2.99366,2.99384,2.99329,2.99384,11000000.0
2006-06-22 07:25:00,2.99388,2.99388,2.99317,2.99321,11000000.0
2006-06-22 07:28:00,2.99345,2.99404,2.99345,2.9939,10000000.0
2006-06-22 07:29:00,2.99412,2.99412,2.9938,2.9938,10000000.0
2006-06-22 07:30:00,2.99346,2.99373,2.99337,2.99358,7000000.0
2006-06-22 07:31:00,2.99338,2.99351,2.99315,2.99333,8000000.0
2006-06-22 07:33:00,2.99314,2.99315,2.99295,2.99315,8000000.0
2006-06-22 07:34:00,2.9931,2.9931,2.99262,2.99262,7000000.0
2006-06-22 07:35:00,2.99287,2.99331,2.99287,2.99331,7000000.0
2006-06-22 07:36:00,2.99334,2.99341,2.9932,2.99338,7000000.0
2006-06-22 07:37:00,2.99347,2.99357,2.99347,2.99348,7000000.0
2006-06-22 07:38:00,2.9933,2.9933,2.99281,2.99283,7000000.0
2006-06-22 07:40:00,2.99312,2.99335,2.99312,2.99324,8000000.0
2006-06-22 07:41:00,2.99332,2.99332,2.99297,2.9931,8000000.0
2006-06-22 07:42:00,2.99319,2.99319,2.99295,2.99295,6000000.0
2006-06-22 07:43:00,2.99316,2.99317,2.99301,2.99309,8000000.0
2006-06-22 07:44:00,2.99362,2.99391,2.99362,2.99363,8000000.0
2006-06-22 07:46:00,2.99347,2.99347,2.99316,2.99338,11000000.0
2006-06-22 07:47:00,2.99382,2.99382,2.99371,2.99371,7000000.0
2006-06-22 07:48:00,2.99392,2.99401,2.99385,2.99393,7000000.0
2006-06-22 07:49:00,2.99388,2.99388,2.99324,2.99324,8000000.0
2006-06-22 07:50:00,2.99314,2.99329,2.99305,2.99317,11000000.0
2006-06-22 07:51:00,2.99323,2.9936,2.99312,2.9936,7000000.0
2006-06-22 07:52:00,2.99355,2.99355,2.99321,2.99321,3000000.0
2006-06-22 07:53:00,2.99293,2.99295,2.99265,2.99268,10000000.0
2006-06-22 07:54:00,2.99249,2.9928,2.99247,2.9927,8000000.0
2006-06-22 07:55:00,2.99297,2.99328,2.99246,2.99246,10000000.0
2006-06-22 07:56:00,2.99248,2.9925,2.99214,2.99216,9000000.0
2006-06-22 07:58:00,2.99259,2.99271,2.99258,2.99262,8000000.0
2006-06-22 07:59:00,2.99279,2.99308,2.99279,2.99294,8000000.0
2006-06-22 08:00:00,2.99272,2.99272,2.99192,2.99251,9000000.0
2006-06-22 08:01:00,2.99208,2.99256,2.99208,2.99241,7000000.0
2006-06-22 08:02:00,2.99257,2.99269,2.99257,2.99269,7000000.0
2006-06-22 08:04:00,2.99281,2.99306,2.99274,2.99279,8000000.0
2006-06-22 08:06:00,2.99237,2.99269,2.99211,2.99268,9000000.0
2006-06-22 08:07:00,2.99318,2.99374,2.99318,2.99374,8000000.0
2006-06-22 08:08:00,2.994,2.994,2.99322,2.99322,7000000.0
2006-06-22 08:10:00,2.99304,2.99317,2.99291,2.99317,11000000.0
2006-06-22 08:12:00,2.99282,2.99318,2.99282,2.99318,11000000.0
2006-06-22 08:13:00,2.99266,2.99266,2.99233,2.99247,10000000.0
2006-06-22 08:14:00,2.99265,2.99307,2.99265,2.99307,5000000.0
2006-06-22 08:15:00,2.99337,2.99343,2.99328,2.99328,8000000.0
2006-06-22 08:16:00,2.99385,2.99568,2.99385,2.99568,8000000.0
2006-06-22 08:17:00,2.99589,2.99794,2.99589,2.99794,9000000.0
2006-06-22 08:18:00,2.99784,2.99784,2.99746,2.9975,10000000.0
2006-06-22 08:19:00,2.99757,2.99769,2.99754,2.99769,9000000.0
2006-06-22 08:20:00,2.99705,2.99705,2.99621,2.99621,8000000.0
2006-06-22 08:21:00,2.99611,2.99612,2.99596,2.99612,9000000.0
2006-06-22 08:22:00,2.99688,2.99727,2.99666,2.99675,8000000.0
2006-06-22 08:23:00,2.99637,2.99637,2.99606,2.99625,8000000.0
2006-06-22 08:24:00,2.99624,2.99624,2.99405,2.99405,11000000.0
2006-06-22 08:25:00,2.9938,2.99385,2.99371,2.99383,8800000.0
2006-06-22 08:26:00,2.99366,2.99397,2.99356,2.99397,5000000.0
2006-06-22 08:27:00,2.99369,2.99395,2.99358,2.99395,11000000.0
2006-06-22 08:28:00,2.99472,2.99505,2.99472,2.99505,6000000.0
2006-06-22 08:29:00,2.99509,2.99512,2.99433,2.99433,7000000.0
2006-06-22 08:30:00,2.99443,2.99505,2.9942,2.99505,8000000.0
2006-06-22 08:31:00,2.99569,2.99569,2.99508,2.99559,9000000.0
2006-06-22 08:32:00,2.99572,2.99572,2.99493,2.99493,10000000.0
2006-06-22 08:33:00,2.99499,2.99515,2.99475,2.99503,11000000.0
2006-06-22 08:34:00,2.99501,2.99519,2.99262,2.99487,10000000.0
2006-06-22 08:35:00,2.99508,2.99508,2.99486,2.99486,7000000.0
2006-06-22 08:36:00,2.99471,2.9948,2.99448,2.9948,7000000.0
2006-06-22 08:37:00,2.99475,2.995,2.99471,2.99481,7000000.0
2006-06-22 08:38:00,2.99474,2.99484,2.9926,2.99453,7000000.0
2006-06-22 08:39:00,2.99464,2.99464,2.99385,2.99385,9000000.0
2006-06-22 08:40:00,2.99355,2.99377,2.99355,2.99356,8000000.0
2006-06-22 08:41:00,2.99388,2.99457,2.99388,2.99457,8000000.0
2006-06-22 08:42:00,2.99458,2.99458,2.99365,2.99368,7000000.0
2006-06-22 08:43:00,2.99368,2.99382,2.99322,2.99382,9800000.0
2006-06-22 08:44:00,2.99317,2.9935,2.99303,2.99303,9000000.0
2006-06-22 08:45:00,2.99314,2.9941,2.99314,2.9941,7000000.0
2006-06-22 08:46:00,2.99439,2.99507,2.99439,2.99456,8000000.0
2006-06-22 08:47:00,2.99404,2.99559,2.99404,2.99559,8000000.0
2006-06-22 08:48:00,2.99501,2.99507,2.99487,2.99487,7000000.0
2006-06-22 08:49:00,2.99507,2.9957,2.99506,2.9957,8000000.0
2006-06-22 08:51:00,2.99602,2.99602,2.99546,2.99546,8000000.0
2006-06-22 08:52:00,2.99556,2.99604,2.99541,2.99604,7000000.0
2006-06-22 08:53:00,2.99579,2.99603,2.99549,2.99603,10000000.0
2006-06-22 08:54:00,2.99581,2.99617,2.99581,2.99617,8000000.0
2006-06-22 08:55:00,2.99631,2.9968,2.99607,2.9968,8000000.0
2006-06-22 08:56:00,2.99711,2.99745,2.99711,2.99745,5000000.0
2006-06-22 08:57:00,2.99767,2.99943,2.99767,2.99943,8000000.0
2006-06-22 08:58:00,2.99994,3.00023,2.99909,2.99909,10000000.0
2006-06-22 08:59:00,2.99946,2.99954,2.99922,2.9993,11000000.0
2006-06-22 09:00:00,2.99896,2.99905,2.99858,2.99858,8000000.0
2006-06-22 09:01:00,2.9986,2.99927,2.9986,2.99926,7000000.0
2006-06-22 09:02:00,2.99905,2.99905,2.99861,2.99882,6000000.0
2006-06-22 09:03:00,2.99878,2.99905,2.99838,2.99838,7800000.0
2006-06-22 09:04:00,2.99815,2.9983,2.9978,2.9983,7000000.0
2006-06-22 09:05:00,2.99834,2.9986,2.99816,2.99816,10000000.0
2006-06-22 09:06:00,2.99825,2.99833,2.99793,2.99831,11000000.0
2006-06-22 09:07:00,2.9985,2.99883,2.9983,2.99883,7000000.0
2006-06-22 09:08:00,2.9988,2.9988,2.99814,2.99814,8000000.0
2006-06-22 09:09:00,2.99752,2.99761,2.99721,2.99761,8000000.0
2006-06-22 09:10:00,2.99768,2.99774,2.99663,2.99663,7000000.0
2006-06-22 09:11:00,2.99653,2.99693,2.99585,2.99693,8000000.0
2006-06-22 09:12:00,2.99715,2.99722,2.99657,2.99657,5000000.0
2006-06-22 09:14:00,2.99526,2.99537,2.99412,2.99412,6000000.0
2006-06-22 09:15:00,2.99484,2.99496,2.99484,2.99496,10000000.0
2006-06-22 09:16:00,2.99462,2.99462,2.99284,2.99284,6000000.0
2006-06-22 09:17:00,2.99298,2.99356,2.99298,2.99356,7000000.0
2006-06-22 09:18:00,2.99419,2.99419,2.99381,2.99385,5000000.0
2006-06-22 09:19:00,2.99343,2.99367,2.99326,2.99328,8000000.0
2006-06-22 09:20:00,2.99323,2.99326,2.99296,2.99315,8000000.0
2006-06-22 09:21:00,2.99276,2.99294,2.99227,2.99227,9000000.0
2006-06-22 09:22:00,2.99177,2.99177,2.99088,2.99114,10800000.0
2006-06-22 09:23:00,2.99062,2.99119,2.99062,2.99099,8000000.0
2006-06-22 09:24:00,2.99092,2.99092,2.99079,2.99079,7000000.0
2006-06-22 09:25:00,2.99076,2.99101,2.99071,2.99092,8000000.0
2006-06-22 09:26:00,2.99171,2.99243,2.99171,2.99231,8000000.0
2006-06-22 09:27:00,2.99228,2.99327,2.99228,2.99327,7000000.0
2006-06-22 09:28:00,2.99406,2.99451,2.99406,2.99438,6000000.0
2006-06-22 09:29:00,2.99381,2.995,2.99363,2.995,10000000.0
2006-06-22 09:30:00,2.99532,2.99547,2.99508,2.99547,8000000.0
2006-06-22 09:31:00,2.99499,2.99499,2.99452,2.99464,7000000.0
2006-06-22 09:32:00,2.99494,2.99582,2.99494,2.99582,8000000.0
2006-06-22 09:33:00,2.99611,2.99638,2.99608,2.99638,9000000.0
2006-06-22 09:34:00,2.99692,2.99742,2.99692,2.99702,7000000.0
2006-06-22 09:35:00,2.99714,2.99718,2.99696,2.99706,7000000.0
2006-06-22 09:36:00,2.99755,2.99755,2.99682,2.99734,10000000.0
2006-06-22 09:37:00,2.99902,2.99926,2.99847,2.99847,8000000.0
2006-06-22 09:38:00,2.99849,2.99858,2.99806,2.99806,7000000.0
2006-06-22 09:39:00,2.99874,2.99874,2.99812,2.99812,8000000.0
2006-06-22 09:40:00,2.99793,2.99793,2.99766,2.99773,6000000.0
2006-06-22 09:41:00,2.99751,2.99775,2.99751,2.99771,7000000.0
2006-06-22 09:42:00,2.99753,2.99768,2.99739,2.99768,9000000.0
2006-06-22 09:43:00,2.9979,2.99872,2.9979,2.99872,10000000.0
2006-06-22 09:44:00,2.99922,2.99922,2.99826,2.99826,7000000.0
2006-06-22 09:45:00,2.99831,2.99943,2.99831,2.99943,8000000.0
2006-06-22 09:46:00,2.99858,2.99942,2.99858,2.99942,7000000.0
2006-06-22 09:47:00,2.99915,3.00033,2.99915,3.00033,9000000.0
2006-06-22 09:48:00,3.00047,3.00047,2.99955,2.99975,8000000.0
2006-06-22 09:49:00,3.00089,3.00222,3.00089,3.00222,11000000.0
2006-06-22 09:50:00,3.00228,3.00228,3.00178,3.00185,7000000.0
2006-06-22 09:51:00,3.00129,3.00129,3.00037,3.00072,9000000.0
2006-06-22 09:52:00,3.00057,3.00122,3.00028,3.00122,9000000.0
2006-06-22 09:53:00,3.0014,3.00166,3.00091,3.00166,8000000.0
2006-06-22 09:54:00,3.00201,3.00253,3.00201,3.00216,8000000.0
2006-06-22 09:55:00,3.00239,3.00406,3.00239,3.00348,8000000.0
2006-06-22 09:56:00,3.00287,3.00308,3.00287,3.00308,7000000.0
2006-06-22 09:57:00,3.0033,3.0033,3.00139,3.00139,6800000.0
2006-06-22 09:58:00,3.00161,3.00205,3.00161,3.00205,8000000.0
2006-06-22 09:59:00,3.00208,3.00225,3.00197,3.00203,11000000.0
2006-06-22 10:00:00,3.00177,3.00191,3.00163,3.00163,7000000.0
2006-06-22 10:01:00,3.00158,3.00213,3.00158,3.00196,8000000.0
2006-06-22 10:02:00,3.0019,3.0025,3.00189,3.0025,8000000.0
2006-06-22 10:03:00,3.00256,3.00259,3.00232,3.00236,10000000.0
2006-06-22 10:04:00,3.00208,3.00208,3.00175,3.00175,8000000.0
2006-06-22 10:05:00,3.00128,3.00128,2.99944,2.99944,8000000.0
2006-06-22 10:06:00,2.99981,3.00104,2.99981,3.00104,7000000.0
2006-06-22 10:07:00,3.00052,3.00079,3.00052,3.00069,8000000.0
2006-06-22 10:08:00,3.0005,3.0005,2.99967,2.99967,7000000.0
2006-06-22 10:09:00,3.0002,3.00052,2.99985,2.99985,11000000.0
2006-06-22 10:10:00,2.9994,2.9994,2.99918,2.99923,7000000.0
2006-06-22 10:11:00,2.99952,2.99989,2.99952,2.99985,8000000.0
2006-06-22 10:12:00,3.00014,3.00018,2.99944,2.99966,7000000.0
2006-06-22 10:13:00,2.99963,2.99981,2.99955,2.99962,8000000.0
2006-06-22 10:14:00,2.99939,2.99955,2.99922,2.99922,9000000.0
2006-06-22 10:15:00,2.99921,2.99921,2.9986,2.9986,7000000.0
2006-06-22 10:16:00,2.99865,2.99899,2.99841,2.99841,8000000.0
2006-06-22 10:17:00,2.99792,2.99792,2.9976,2.99773,8000000.0
2006-06-22 10:18:00,2.99832,2.99867,2.99832,2.99867,7000000.0
2006-06-22 10:19:00,2.99959,2.99959,2.99886,2.99886,8000000.0
2006-06-22 10:20:00,2.99874,2.99886,2.99855,2.99876,8000000.0
2006-06-22 10:21:00,2.99905,2.99905,2.99833,2.99853,7000000.0
2006-06-22 10:22:00,2.99903,2.99917,2.99899,2.99917,8000000.0
2006-06-22 10:23:00,2.99929,2.99944,2.99919,2.99934,7000000.0
2006-06-22 10:24:00,2.99901,2.99901,2.99864,2.99864,8000000.0
2006-06-22 10:25:00,2.9987,2.99946,2.99864,2.99946,10000000.0
2006-06-22 10:26:00,2.9995,3.00019,2.9995,3.00019,5000000.0
2006-06-22 10:27:00,2.99975,2.99975,2.99891,2.99899,8000000.0
2006-06-22 10:28:00,2.99899,2.9991,2.99843,2.99843,7000000.0
2006-06-22 10:29:00,2.99796,2.99796,2.99666,2.99666,8000000.0
2006-06-22 10:30:00,2.99627,2.99645,2.99567,2.99593,7000000.0
2006-06-22 10:31:00,2.99603,2.99683,2.99603,2.99683,6800000.0
2006-06-22 10:32:00,2.99687,2.99709,2.9968,2.99709,9000000.0
2006-06-22 10:33:00,2.99699,2.99699,2.99633,2.9965,10800000.0
2006-06-22 10:34:00,2.9975,2.99794,2.9975,2.99764,7000000.0
2006-06-22 10:35:00,2.99734,2.99895,2.99734,2.99895,7800000.0
2006-06-22 10:36:00,2.99875,2.99875,2.99739,2.99811,8000000.0
2006-06-22 10:37:00,2.9983,2.99837,2.99821,2.99837,11000000.0
2006-06-22 10:38:00,2.99825,2.99845,2.99801,2.99801,7000000.0
2006-06-22 10:39:00,2.99855,2.99869,2.99834,2.99834,7000000.0
2006-06-22 10:40:00,2.9976,2.99825,2.99747,2.99825,8000000.0
2006-06-22 10:41:00,2.99861,2.99861,2.99791,2.99843,7000000.0
2006-06-22 10:42:00,2.99807,2.99853,2.99807,2.99841,7000000.0
2006-06-22 10:43:00,2.99827,2.99828,2.99807,2.99807,8000000.0
2006-06-22 10:44:00,2.99842,2.99842,2.99812,2.99812,8000000.0
2006-06-22 10:45:00,2.9976,2.9976,2.99657,2.99725,11000000.0
2006-06-22 10:46:00,2.99733,2.9975,2.99727,2.99729,11000000.0
2006-06-22 10:47:00,2.99723,2.99731,2.99655,2.99693,11000000.0
2006-06-22 10:48:00,2.99642,2.99749,2.99642,2.99749,7000000.0
2006-06-22 10:49:00,2.99767,2.99884,2.99767,2.99884,7000000.0
2006-06-22 10:50:00,2.99916,2.99924,2.9988,2.99923,8000000.0
2006-06-22 10:51:00,2.99901,2.99908,2.99886,2.99886,10000000.0
2006-06-22 10:52:00,2.99853,2.99876,2.99853,2.99857,5000000.0
2006-06-22 10:53:00,2.99822,2.99873,2.99808,2.99832,9000000.0
2006-06-22 10:54:00,2.99704,2.99704,2.99624,2.99624,9000000.0
2006-06-22 10:55:00,2.99684,2.99716,2.99684,2.9969,7000000.0
2006-06-22 10:56:00,2.99699,2.99699,2.99637,2.99641,8000000.0
2006-06-22 10:57:00,2.99622,2.99627,2.99597,2.99598,11000000.0
2006-06-22 10:58:00,2.99619,2.99673,2.99619,2.99673,10000000.0
2006-06-22 10:59:00,2.99639,2.99675,2.99639,2.99659,10000000.0
2006-06-22 11:00:00,2.99648,2.99648,2.99594,2.99594,10000000.0
2006-06-22 11:01:00,2.99631,2.99637,2.99605,2.99615,8000000.0
2006-06-22 11:02:00,2.99621,2.9964,2.99621,2.99638,8000000.0
2006-06-22 11:03:00,2.99621,2.99634,2.99605,2.99605,8000000.0
2006-06-22 11:04:00,2.99614,2.99623,2.99609,2.99623,7000000.0
2006-06-22 11:05:00,2.99627,2.99644,2.99574,2.99643,7000000.0
2006-06-22 11:06:00,2.99668,2.99674,2.99595,2.99595,7000000.0
2006-06-22 11:07:00,2.99613,2.99628,2.99597,2.99622,10000000.0
2006-06-22 11:08:00,2.99634,2.99681,2.99634,2.99681,8000000.0
2006-06-22 11:09:00,2.99651,2.99677,2.99651,2.99659,7000000.0
2006-06-22 11:10:00,2.99669,2.99692,2.99658,2.99673,11000000.0
2006-06-22 11:11:00,2.99675,2.99675,2.99564,2.99576,7000000.0
2006-06-22 11:12:00,2.99568,2.99578,2.99547,2.9955,10000000.0
2006-06-22 11:14:00,2.99549,2.99549,2.99526,2.99535,9000000.0
2006-06-22 11:15:00,2.99582,2.99612,2.99563,2.99563,8000000.0
2006-06-22 11:16:00,2.99543,2.99544,2.99526,2.99531,8000000.0
2006-06-22 11:17:00,2.99521,2.99521,2.99444,2.99457,9000000.0
2006-06-22 11:18:00,2.99481,2.9954,2.99477,2.9954,9000000.0
2006-06-22 11:19:00,2.99581,2.99581,2.99519,2.99538,7000000.0
2006-06-22 11:20:00,2.99521,2.99528,2.99489,2.99489,8000000.0
2006-06-22 11:21:00,2.99491,2.99548,2.99472,2.99482,8000000.0
2006-06-22 11:22:00,2.99474,2.99485,2.99403,2.99403,7000000.0
2006-06-22 11:23:00,2.9936,2.9945,2.9936,2.9945,7000000.0
2006-06-22 11:24:00,2.99444,2.99458,2.99408,2.99441,11000000.0
2006-06-22 11:25:00,2.99476,2.99516,2.99476,2.995,8000000.0
2006-06-22 11:26:00,2.99473,2.99501,2.99473,2.99473,7000000.0
2006-06-22 11:27:00,2.99465,2.99483,2.99454,2.99454,8000000.0
2006-06-22 11:28:00,2.99445,2.99461,2.99431,2.99437,7000000.0
2006-06-22 11:29:00,2.99476,2.99538,2.99476,2.99516,10000000.0
2006-06-22 11:30:00,2.99532,2.99562,2.99527,2.99549,10000000.0
2006-06-22 11:31:00,2.99573,2.99599,2.99568,2.99591,7000000.0
2006-06-22 11:32:00,2.9958,2.99591,2.9958,2.99582,8000000.0
2006-06-22 11:33:00,2.99587,2.99587,2.99551,2.99551,7000000.0
2006-06-22 11:34:00,2.99507,2.99567,2.99474,2.99567,11000000.0
2006-06-22 11:35:00,2.99589,2.99589,2.99551,2.9957,8000000.0
2006-06-22 11:36:00,2.99589,2.99589,2.99562,2.99587,7000000.0
2006-06-22 11:37:00,2.99517,2.99517,2.99407,2.99407,8000000.0
2006-06-22 11:38:00,2.99377,2.99477,2.99377,2.99477,7000000.0
2006-06-22 11:40:00,2.99499,2.99519,2.99499,2.99505,11000000.0
2006-06-22 11:41:00,2.99482,2.99536,2.99482,2.99536,8000000.0
2006-06-22 11:42:00,2.99582,2.99582,2.99503,2.99503,8000000.0
2006-06-22 11:43:00,2.9945,2.99463,2.99427,2.99462,9000000.0
2006-06-22 11:44:00,2.99454,2.99472,2.99454,2.99472,11000000.0
2006-06-22 11:45:00,2.99508,2.99547,2.99508,2.99521,8000000.0
2006-06-22 11:46:00,2.99481,2.99481,2.99433,2.99455,7000000.0
2006-06-22 11:47:00,2.99466,2.99478,2.99432,2.99434,10000000.0
2006-06-22 11:48:00,2.99437,2.99512,2.99437,2.99512,8000000.0
2006-06-22 11:49:00,2.99471,2.99489,2.99447,2.99489,8000000.0
2006-06-22 11:50:00,2.99504,2.99538,2.99504,2.9953,8000000.0
2006-06-22 11:52:00,2.99546,2.99579,2.99546,2.99575,7000000.0
2006-06-22 11:53:00,2.99509,2.99592,2.99509,2.99592,7000000.0
2006-06-22 11:54:00,2.99593,2.99608,2.99515,2.99515,10000000.0
2006-06-22 11:55:00,2.99484,2.99568,2.99477,2.99541,8000000.0
2006-06-22 11:56:00,2.99622,2.99732,2.99622,2.99732,11000000.0
2006-06-22 11:57:00,2.99826,2.99871,2.9981,2.9981,7000000.0
2006-06-22 11:58:00,2.99807,2.99832,2.99791,2.99832,11000000.0
2006-06-22 11:59:00,2.99842,2.99854,2.99836,2.99854,8000000.0
2006-06-22 12:00:00,2.99849,2.99891,2.99754,2.99754,7000000.0
2006-06-22 12:01:00,2.99754,2.99807,2.99754,2.99807,7000000.0
2006-06-22 12:02:00,2.99781,2.99781,2.99742,2.99777,11000000.0
2006-06-22 12:03:00,2.99735,2.99757,2.99735,2.99738,7000000.0
2006-06-22 12:04:00,2.99723,2.99743,2.997,2.99743,7000000.0
2006-06-22 12:05:00,2.99707,2.99707,2.99665,2.99665,8000000.0
2006-06-22 12:06:00,2.99666,2.997,2.99666,2.997,8000000.0
2006-06-22 12:07:00,2.99686,2.9972,2.99686,2.99707,8000000.0
2006-06-22 12:08:00,2.99735,2.99792,2.99735,2.99792,11000000.0
2006-06-22 12:09:00,2.99801,2.99801,2.99754,2.99754,7000000.0
2006-06-22 12:10:00,2.99727,2.99786,2.99727,2.99786,7000000.0
2006-06-22 12:11:00,2.99781,2.99815,2.99773,2.99783,8000000.0
2006-06-22 12:12:00,2.99774,2.99775,2.99761,2.99761,7000000.0
2006-06-22 12:13:00,2.9976,2.99777,2.99738,2.99752,7000000.0
2006-06-22 12:14:00,2.99759,2.99777,2.99758,2.99777,8000000.0
2006-06-22 12:15:00,2.99769,2.99769,2.9962,2.9962,7000000.0
2006-06-22 12:16:00,2.99609,2.99675,2.99609,2.99675,9000000.0
2006-06-22 12:17:00,2.99616,2.99649,2.99616,2.99646,7000000.0
2006-06-22 12:18:00,2.99587,2.99587,2.99506,2.99513,8000000.0
2006-06-22 12:19:00,2.99537,2.99537,2.99466,2.99469,7000000.0
2006-06-22 12:20:00,2.99477,2.99489,2.99425,2.99425,8000000.0
2006-06-22 12:21:00,2.99415,2.99415,2.9931,2.9931,10000000.0
2006-06-22 12:22:00,2.99309,2.99309,2.99244,2.99244,7000000.0
2006-06-22 12:23:00,2.99217,2.99228,2.99174,2.99189,8000000.0
2006-06-22 12:24:00,2.99146,2.99146,2.99102,2.99102,5000000.0
2006-06-22 12:25:00,2.99071,2.99133,2.99071,2.99124,8000000.0
2006-06-22 12:26:00,2.99098,2.99098,2.99047,2.99048,8000000.0
2006-06-22 12:27:00,2.99038,2.99127,2.99038,2.99127,11000000.0
2006-06-22 12:28:00,2.99168,2.99169,2.99121,2.99121,7000000.0
2006-06-22 12:29:00,2.99096,2.99096,2.99025,2.99045,9000000.0
2006-06-22 12:30:00,2.99058,2.99068,2.99029,2.99045,11000000.0
2006-06-22 12:31:00,2.99052,2.99122,2.99046,2.99122,10000000.0
2006-06-22 12:32:00,2.99241,2.99275,2.99241,2.99248,7000000.0
2006-06-22 12:33:00,2.99247,2.99257,2.99211,2.99213,7000000.0
2006-06-22 12:34:00,2.99225,2.99238,2.99225,2.99226,8000000.0
2006-06-22 12:35:00,2.9921,2.99262,2.9921,2.99262,7000000.0
2006-06-22 12:36:00,2.99264,2.99331,2.99264,2.99331,8000000.0
2006-06-22 12:37:00,2.9933,2.99344,2.99251,2.99251,11000000.0
2006-06-22 12:38:00,2.99211,2.99246,2.99211,2.99236,7000000.0
2006-06-22 12:39:00,2.9928,2.99339,2.9928,2.99339,7000000.0
2006-06-22 12:40:00,2.99335,2.99335,2.99278,2.99278,11000000.0
2006-06-22 12:41:00,2.99244,2.99314,2.99244,2.99314,7000000.0
2006-06-22 12:42:00,2.99339,2.99384,2.99339,2.99381,7000000.0
2006-06-22 12:43:00,2.99427,2.99527,2.99427,2.99522,7000000.0
2006-06-22 12:44:00,2.99533,2.99562,2.99516,2.99562,10000000.0
2006-06-22 12:45:00,2.99567,2.99567,2.99523,2.99523,10000000.0
2006-06-22 12:46:00,2.99485,2.99544,2.99474,2.99537,8000000.0
2006-06-22 12:47:00,2.99491,2.99491,2.9938,2.9938,9000000.0
2006-06-22 12:48:00,2.99256,2.994,2.99256,2.994,8000000.0
2006-06-22 12:49:00,2.99434,2.99508,2.99434,2.99493,10000000.0
2006-06-22 12:50:00,2.99504,2.99504,2.99461,2.9947,7000000.0
2006-06-22 12:51:00,2.99507,2.99509,2.99461,2.99461,8000000.0
2006-06-22 12:52:00,2.99467,2.99473,2.99443,2.99472,8000000.0
2006-06-22 12:53:00,2.99445,2.99445,2.99299,2.99299,8000000.0
2006-06-22 12:54:00,2.9928,2.99299,2.99256,2.99259,7000000.0
2006-06-22 12:55:00,2.99242,2.99273,2.99229,2.99229,8000000.0
2006-06-22 12:56:00,2.9919,2.99274,2.9919,2.99274,8000000.0
2006-06-22 12:57:00,2.99276,2.99318,2.99276,2.99318,8000000.0
2006-06-22 12:58:00,2.99349,2.99354,2.99312,2.99326,8000000.0
2006-06-22 12:59:00,2.99294,2.99294,2.99214,2.99215,8000000.0
2006-06-22 13:00:00,2.99162,2.99162,2.99115,2.99158,8000000.0
2006-06-22 13:01:00,2.9914,2.99141,2.99012,2.99012,11000000.0
2006-06-22 13:02:00,2.99015,2.99096,2.99015,2.99027,8000000.0
2006-06-22 13:03:00,2.99071,2.991,2.99052,2.991,7000000.0
2006-06-22 13:04:00,2.99152,2.99177,2.99082,2.99082,11000000.0
2006-06-22 13:05:00,2.98996,2.99091,2.98977,2.99091,7000000.0
2006-06-22 13:06:00,2.99142,2.99142,2.99054,2.99067,7000000.0
2006-06-22 13:07:00,2.99092,2.99125,2.99092,2.99105,9000000.0
2006-06-22 13:08:00,2.9905,2.99055,2.99021,2.99051,11000000.0
2006-06-22 13:10:00,2.99016,2.9903,2.99007,2.9903,11000000.0
2006-06-22 13:11:00,2.99026,2.99119,2.99015,2.99119,7000000.0
2006-06-22 13:12:00,2.99144,2.9916,2.99141,2.9916,8000000.0
2006-06-22 13:13:00,2.99187,2.99234,2.99184,2.99187,11000000.0
2006-06-22 13:14:00,2.99152,2.99152,2.9903,2.99056,7000000.0
2006-06-22 13:15:00,2.99028,2.99028,2.98918,2.9894,8000000.0
2006-06-22 13:16:00,2.98985,2.9907,2.98985,2.9907,7000000.0
2006-06-22 13:17:00,2.98853,2.99242,2.98853,2.99242,8000000.0
2006-06-22 13:18:00,2.99228,2.9929,2.99208,2.99261,8000000.0
2006-06-22 13:19:00,2.9919,2.99207,2.99187,2.99193,7000000.0
2006-06-22 13:20:00,2.99121,2.99121,2.99094,2.99109,7000000.0
2006-06-22 13:21:00,2.99111,2.99161,2.99109,2.99161,9000000.0
2006-06-22 13:22:00,2.99166,2.99191,2.99154,2.99181,10000000.0
2006-06-22 13:23:00,2.99176,2.99224,2.99176,2.99224,7000000.0
2006-06-22 13:24:00,2.99238,2.99269,2.99228,2.99228,8000000.0
2006-06-22 13:25:00,2.99187,2.99213,2.99187,2.99209,7000000.0
2006-06-22 13:26:00,2.9922,2.99284,2.9922,2.99273,9000000.0
2006-06-22 13:27:00,2.99258,2.99277,2.99234,2.99234,11000000.0
2006-06-22 13:28:00,2.99198,2.99216,2.99189,2.99216,11000000.0
2006-06-22 13:29:00,2.99261,2.99262,2.99157,2.99157,9000000.0
2006-06-22 13:30:00,2.99026,2.99042,2.98925,2.98925,9000000.0
2006-06-22 13:31:00,2.98897,2.98898,2.98888,2.98888,11000000.0
2006-06-22 13:32:00,2.98872,2.98876,2.98845,2.98845,5000000.0
2006-06-22 13:33:00,2.9885,2.98872,2.98848,2.98848,19000000.0
2006-06-22 13:34:00,2.98882,2.98914,2.98882,2.98914,14000000.0
2006-06-22 13:35:00,2.98916,2.98944,2.9887,2.9887,18000000.0
2006-06-22 13:36:00,2.98897,2.98912,2.98862,2.98886,31000000.0
2006-06-22 13:37:00,2.98804,2.98832,2.98779,2.98779,12000000.0
2006-06-22 13:38:00,2.98772,2.98807,2.98723,2.98723,20000000.0
2006-06-22 13:39:00,2.9879,2.98874,2.9876,2.98874,21000000.0
2006-06-22 13:40:00,2.9889,2.98961,2.9889,2.98928,60000000.0
2006-06-22 13:41:00,2.98898,2.98945,2.98874,2.98874,21800000.0
2006-06-22 13:42:00,2.98856,2.98891,2.98826,2.98826,11000000.0
2006-06-22 13:43:00,2.98853,2.98865,2.98806,2.98806,55000000.0
2006-06-22 13:44:00,2.98802,2.98815,2.98788,2.98802,27000000.0
2006-06-22 13:45:00,2.98803,2.98845,2.98803,2.98845,24000000.0
2006-06-22 13:46:00,2.98829,2.98829,2.98788,2.98812,6000000.0
2006-06-22 13:47:00,2.9882,2.98853,2.9882,2.98832,27000000.0
2006-06-22 13:49:00,2.98906,2.98906,2.98841,2.98841,19000000.0
2006-06-22 13:50:00,2.98829,2.98829,2.98817,2.98818,24000000.0
2006-06-22 13:51:00,2.98818,2.98838,2.98815,2.98838,45000000.0
2006-06-22 13:52:00,2.98867,2.99086,2.98867,2.99086,34000000.0
2006-06-22 13:53:00,2.99063,2.99063,2.98984,2.99021,27800000.0
2006-06-22 13:54:00,2.9905,2.99069,2.99022,2.99069,32000000.0
2006-06-22 13:55:00,2.99083,2.9913,2.99083,2.99093,30000000.0
2006-06-22 13:56:00,2.99137,2.99137,2.99119,2.99135,20000000.0
2006-06-22 13:57:00,2.99137,2.99137,2.9911,2.99137,47000000.0
2006-06-22 13:58:00,2.99141,2.99153,2.99141,2.99153,9000000.0
2006-06-22 13:59:00,2.99193,2.99193,2.99155,2.99167,34000000.0
2006-06-22 14:00:00,2.99108,2.9913,2.99108,2.99113,8000000.0
2006-06-22 14:01:00,2.99117,2.99117,2.99079,2.99079,31000000.0
2006-06-22 14:02:00,2.99058,2.99083,2.99058,2.99083,26000000.0
2006-06-22 14:03:00,2.99058,2.9915,2.99058,2.9915,6000000.0
2006-06-22 14:04:00,2.99166,2.99279,2.99166,2.9926,13000000.0
2006-06-22 14:05:00,2.99209,2.99224,2.99178,2.992,30000000.0
2006-06-22 14:06:00,2.99188,2.99201,2.99183,2.99201,7000000.0
2006-06-22 14:07:00,2.9913,2.99137,2.99038,2.99086,8000000.0
2006-06-22 14:08:00,2.99089,2.99169,2.99087,2.99169,26000000.0
2006-06-22 14:09:00,2.99173,2.99215,2.99085,2.99215,24800000.0
2006-06-22 14:10:00,2.99247,2.99317,2.99247,2.99268,24000000.0
2006-06-22 14:11:00,2.99214,2.99271,2.99214,2.99271,26000000.0
2006-06-22 14:12:00,2.99286,2.99327,2.99286,2.99327,5000000.0
2006-06-22 14:13:00,2.99257,2.99315,2.99215,2.99315,7000000.0
2006-06-22 14:14:00,2.99317,2.99323,2.99255,2.99288,17000000.0
2006-06-22 14:15:00,2.99278,2.99338,2.99278,2.9931,22000000.0
2006-06-22 14:16:00,2.99239,2.99255,2.99204,2.99255,8000000.0
2006-06-22 14:17:00,2.99287,2.99333,2.99287,2.99298,30000000.0
2006-06-22 14:18:00,2.99337,2.99356,2.99315,2.99336,34000000.0
2006-06-22 14:19:00,2.99377,2.99377,2.99353,2.99355,28000000.0
2006-06-22 14:20:00,2.99314,2.99329,2.99275,2.99275,32000000.0
2006-06-22 14:21:00,2.99299,2.99333,2.99299,2.99306,29800000.0
2006-06-22 14:22:00,2.99354,2.99375,2.99343,2.99366,31000000.0
2006-06-22 14:23:00,2.99376,2.99404,2.99375,2.99404,37000000.0
2006-06-22 14:24:00,2.99401,2.99401,2.99342,2.99342,11000000.0
2006-06-22 14:25:00,2.99282,2.99311,2.99237,2.99237,38000000.0
2006-06-22 14:26:00,2.99236,2.99256,2.9921,2.9921,7000000.0
2006-06-22 14:27:00,2.99114,2.99119,2.99073,2.99074,43000000.0
2006-06-22 14:28:00,2.99105,2.9922,2.99105,2.9922,27000000.0
2006-06-22 14:29:00,2.99325,2.99331,2.99174,2.99174,31000000.0
2006-06-22 14:30:00,2.99155,2.99377,2.99155,2.99377,40000000.0
2006-06-22 14:31:00,2.99396,2.99396,2.99361,2.99361,51000000.0
2006-06-22 14:32:00,2.99318,2.99339,2.99252,2.99252,54000000.0
2006-06-22 14:33:00,2.99358,2.9938,2.99358,2.99367,38800000.0
2006-06-22 14:34:00,2.99337,2.99406,2.99337,2.99406,52000000.0
2006-06-22 14:35:00,2.99397,2.99426,2.99322,2.99322,45000000.0
2006-06-22 14:36:00,2.99352,2.99352,2.99278,2.9928,8000000.0
2006-06-22 14:37:00,2.99276,2.99356,2.99276,2.99347,52000000.0
2006-06-22 14:38:00,2.99352,2.99366,2.99347,2.99363,48000000.0
2006-06-22 14:39:00,2.99369,2.99373,2.99345,2.99358,43800000.0
2006-06-22 14:40:00,2.99382,2.99457,2.99382,2.99457,7800000.0
2006-06-22 14:41:00,2.99443,2.99476,2.99443,2.99476,45000000.0
2006-06-22 14:42:00,2.99472,2.99514,2.99472,2.99494,7000000.0
2006-06-22 14:43:00,2.99478,2.99478,2.99439,2.99461,32000000.0
2006-06-22 14:44:00,2.99463,2.99467,2.99453,2.99453,38000000.0
2006-06-22 14:45:00,2.99404,2.99413,2.99395,2.99406,18000000.0
2006-06-22 14:46:00,2.99166,2.99396,2.99166,2.99391,5800000.0
2006-06-22 14:47:00,2.99454,2.99454,2.99353,2.99371,11000000.0
2006-06-22 14:48:00,2.99329,2.99329,2.99262,2.99301,7000000.0
2006-06-22 14:49:00,2.99328,2.99331,2.99303,2.99331,34000000.0
2006-06-22 14:50:00,2.99349,2.99384,2.99314,2.99314,19800000.0
2006-06-22 14:51:00,2.99306,2.99403,2.99306,2.99403,16000000.0
2006-06-22 14:52:00,2.99401,2.99422,2.99398,2.99422,16000000.0
2006-06-22 14:53:00,2.99391,2.99391,2.99327,2.99352,21000000.0
2006-06-22 14:55:00,2.99328,2.99363,2.99293,2.99363,10000000.0
2006-06-22 14:56:00,2.99321,2.99359,2.99321,2.99359,16000000.0
2006-06-22 14:57:00,2.99361,2.9937,2.99343,2.9937,27000000.0
2006-06-22 14:58:00,2.99373,2.99418,2.99361,2.99418,34000000.0
2006-06-22 14:59:00,2.99409,2.99421,2.99373,2.99421,16000000.0
2006-06-22 15:00:00,2.99443,2.99455,2.99435,2.99455,17000000.0
2006-06-22 15:01:00,2.99437,2.99459,2.99433,2.9945,22000000.0
2006-06-22 15:02:00,2.99429,2.9943,2.99383,2.99383,36000000.0
2006-06-22 15:03:00,2.99356,2.99356,2.99309,2.99323,7000000.0
2006-06-22 15:04:00,2.99323,2.99323,2.99259,2.99259,7000000.0
2006-06-22 15:05:00,2.99197,2.99197,2.99155,2.99156,22000000.0
2006-06-22 15:06:00,2.99138,2.99194,2.99138,2.99194,23000000.0
2006-06-22 15:07:00,2.99239,2.99295,2.99239,2.99295,29000000.0
2006-06-22 15:08:00,2.99363,2.99386,2.99344,2.99344,7000000.0
2006-06-22 15:09:00,2.99383,2.99452,2.99383,2.99452,7000000.0
2006-06-22 15:10:00,2.99449,2.99449,2.99419,2.99432,37000000.0
2006-06-22 15:11:00,2.99414,2.99414,2.99375,2.99393,23000000.0
2006-06-22 15:12:00,2.99415,2.99471,2.99415,2.9946,8000000.0
2006-06-22 15:13:00,2.99454,2.99461,2.99429,2.99429,39000000.0
2006-06-22 15:14:00,2.99425,2.99425,2.99229,2.99229,36000000.0
2006-06-22 15:15:00,2.99206,2.99235,2.99203,2.99203,26000000.0
2006-06-22 15:16:00,2.99238,2.99238,2.99206,2.99217,8000000.0
2006-06-22 15:17:00,2.99188,2.99205,2.99147,2.99147,26000000.0
2006-06-22 15:18:00,2.99129,2.99139,2.99129,2.9913,18000000.0
2006-06-22 15:19:00,2.99181,2.99181,2.99039,2.99039,12000000.0
2006-06-22 15:20:00,2.9896,2.98996,2.9896,2.98983,19000000.0
2006-06-22 15:21:00,2.99045,2.99074,2.99042,2.99074,29000000.0
2006-06-22 15:22:00,2.99053,2.99074,2.99053,2.99074,8800000.0
2006-06-22 15:23:00,2.99042,2.99042,2.98993,2.98998,41000000.0
2006-06-22 15:24:00,2.98994,2.98994,2.98958,2.98959,6000000.0
2006-06-22 15:25:00,2.98996,2.99019,2.98963,2.98971,9000000.0
2006-06-22 15:26:00,2.98966,2.99015,2.98941,2.98941,11000000.0
2006-06-22 15:27:00,2.98987,2.99005,2.98973,2.99005,36000000.0
2006-06-22 15:28:00,2.9898,2.9898,2.98876,2.98876,48000000.0
2006-06-22 15:29:00,2.98917,2.99028,2.98733,2.98733,44000000.0
2006-06-22 15:30:00,2.98652,2.98825,2.98489,2.98535,70000000.0
2006-06-22 15:31:00,2.9885,2.98871,2.9885,2.98869,42000000.0
2006-06-22 15:32:00,2.98843,2.98843,2.98716,2.98753,34000000.0
2006-06-22 15:33:00,2.98726,2.98802,2.98699,2.98802,36000000.0
2006-06-22 15:34:00,2.98901,2.98947,2.98901,2.98947,21000000.0
2006-06-22 15:35:00,2.9895,2.99002,2.9895,2.98975,42000000.0
2006-06-22 15:36:00,2.98997,2.99077,2.98997,2.9905,28000000.0
2006-06-22 15:37:00,2.99038,2.99098,2.99038,2.99079,28000000.0
2006-06-22 15:38:00,2.99084,2.99097,2.99072,2.99097,55000000.0
2006-06-22 15:39:00,2.9905,2.99062,2.99034,2.99053,35000000.0
2006-06-22 15:40:00,2.99049,2.99064,2.99032,2.99039,46000000.0
2006-06-22 15:41:00,2.99029,2.99065,2.99029,2.99065,41000000.0
2006-06-22 15:42:00,2.99095,2.99096,2.99062,2.99062,8000000.0
2006-06-22 15:43:00,2.99029,2.9906,2.99029,2.9905,51000000.0
2006-06-22 15:44:00,2.99048,2.99106,2.99048,2.99106,43000000.0
2006-06-22 15:45:00,2.99128,2.99128,2.99099,2.99105,42000000.0
2006-06-22 15:46:00,2.99084,2.99084,2.9905,2.99058,32800000.0
2006-06-22 15:47:00,2.99058,2.99058,2.99019,2.9902,43000000.0
2006-06-22 15:48:00,2.99001,2.99039,2.99001,2.99037,10000000.0
2006-06-22 15:49:00,2.99044,2.99079,2.99044,2.99068,38000000.0
2006-06-22 15:50:00,2.99068,2.99068,2.99057,2.99066,23800000.0
2006-06-22 15:51:00,2.9907,2.99079,2.99055,2.99067,46000000.0
2006-06-22 15:52:00,2.99061,2.99069,2.99044,2.99047,43800000.0
2006-06-22 15:53:00,2.99032,2.9918,2.99032,2.9918,22000000.0
2006-06-22 15:54:00,2.99162,2.9925,2.99162,2.9925,52800000.0
2006-06-22 15:55:00,2.99213,2.99213,2.99194,2.99201,32000000.0
2006-06-22 15:56:00,2.99235,2.99235,2.99139,2.99208,44800000.0
2006-06-22 15:57:00,2.9922,2.9922,2.99097,2.99133,31000000.0
2006-06-22 15:58:00,2.9914,2.99168,2.99131,2.99154,44000000.0
2006-06-22 15:59:00,2.99136,2.99145,2.99122,2.99122,36800000.0
2006-06-22 16:00:00,2.99087,2.99092,2.99063,2.99063,49800000.0
2006-06-22 16:01:00,2.99074,2.99161,2.99074,2.99161,40000000.0
2006-06-22 16:02:00,2.99149,2.99154,2.99112,2.99123,35000000.0
2006-06-22 16:03:00,2.99134,2.99166,2.9913,2.9913,48000000.0
2006-06-22 16:04:00,2.99112,2.99176,2.99112,2.99176,39000000.0
2006-06-22 16:05:00,2.99187,2.99214,2.99183,2.99214,41000000.0
2006-06-22 16:06:00,2.9922,2.99246,2.99209,2.99246,41000000.0
2006-06-22 16:07:00,2.9922,2.9922,2.9914,2.99176,33000000.0
2006-06-22 16:08:00,2.99132,2.99155,2.99106,2.99146,7000000.0
2006-06-22 16:09:00,2.99133,2.99154,2.9912,2.9912,47000000.0
2006-06-22 16:10:00,2.99115,2.99116,2.99097,2.99107,42800000.0
2006-06-22 16:11:00,2.99121,2.99258,2.99121,2.99258,24000000.0
2006-06-22 16:12:00,2.99272,2.99296,2.9926,2.99278,16000000.0
2006-06-22 16:13:00,2.99264,2.99301,2.99233,2.99301,42000000.0
2006-06-22 16:14:00,2.9935,2.9937,2.9933,2.99366,61000000.0
2006-06-22 16:15:00,2.99373,2.99382,2.99313,2.99354,65800000.0
2006-06-22 16:16:00,2.99352,2.99421,2.99352,2.99396,8000000.0
2006-06-22 16:17:00,2.99419,2.99439,2.99406,2.99406,35000000.0
2006-06-22 16:18:00,2.994,2.99481,2.99393,2.9943,39000000.0
2006-06-22 16:19:00,2.99425,2.99494,2.99425,2.9947,37000000.0
2006-06-22 16:20:00,2.99501,2.99563,2.99501,2.99511,72000000.0
2006-06-22 16:21:00,2.99494,2.99494,2.99383,2.99383,64000000.0
2006-06-22 16:22:00,2.99405,2.99406,2.99355,2.99406,53000000.0
2006-06-22 16:23:00,2.9934,2.99367,2.99331,2.99349,61000000.0
2006-06-22 16:24:00,2.99317,2.99317,2.99246,2.99246,7000000.0
2006-06-22 16:25:00,2.99225,2.99227,2.9917,2.9917,41800000.0
2006-06-22 16:26:00,2.99152,2.99264,2.99152,2.99264,32000000.0
2006-06-22 16:27:00,2.99236,2.99272,2.99236,2.99272,48000000.0
2006-06-22 16:28:00,2.99183,2.99215,2.99175,2.99215,50000000.0
2006-06-22 16:29:00,2.99209,2.99291,2.99209,2.99291,33000000.0
2006-06-22 16:30:00,2.99317,2.99346,2.993,2.99323,44000000.0
2006-06-22 16:31:00,2.99227,2.9925,2.99204,2.99244,67000000.0
2006-06-22 16:33:00,2.99235,2.99235,2.99185,2.99218,40000000.0
2006-06-22 16:34:00,2.99199,2.99231,2.99177,2.99231,48000000.0
2006-06-22 16:35:00,2.99173,2.99173,2.9913,2.99156,52000000.0
2006-06-22 16:36:00,2.99164,2.992,2.99164,2.99167,7000000.0
2006-06-22 16:37:00,2.9921,2.99248,2.9921,2.99236,48000000.0
2006-06-22 16:38:00,2.9926,2.99334,2.9926,2.99334,38000000.0
2006-06-22 16:39:00,2.99296,2.99296,2.99245,2.99293,58000000.0
2006-06-22 16:40:00,2.99277,2.99277,2.99251,2.99254,8000000.0
2006-06-22 16:41:00,2.99213,2.99258,2.99184,2.99255,43000000.0
2006-06-22 16:42:00,2.99269,2.99372,2.99264,2.99372,46000000.0
2006-06-22 16:43:00,2.99353,2.99437,2.99353,2.99437,11000000.0
2006-06-22 16:44:00,2.99389,2.99443,2.99361,2.99426,30000000.0
2006-06-22 16:45:00,2.99453,2.99489,2.99453,2.99471,46000000.0
2006-06-22 16:46:00,2.99492,2.99539,2.99488,2.99488,61000000.0
2006-06-22 16:47:00,2.99494,2.99509,2.9946,2.9946,10000000.0
2006-06-22 16:48:00,2.99471,2.99605,2.99446,2.99605,6000000.0
2006-06-22 16:49:00,2.99559,2.99559,2.99444,2.99444,7000000.0
2006-06-22 16:50:00,2.99475,2.99475,2.99448,2.99475,48000000.0
2006-06-22 16:51:00,2.99453,2.99453,2.99417,2.99417,29800000.0
2006-06-22 16:52:00,2.99421,2.99436,2.99419,2.99436,34000000.0
2006-06-22 16:53:00,2.99448,2.99473,2.99448,2.99473,16000000.0
2006-06-22 16:54:00,2.99438,2.99444,2.99406,2.99406,23000000.0
2006-06-22 16:55:00,2.99445,2.99451,2.99423,2.99451,33000000.0
2006-06-22 16:56:00,2.99468,2.99527,2.99423,2.99527,45000000.0
2006-06-22 16:57:00,2.9951,2.9951,2.99472,2.99472,24000000.0
2006-06-22 16:58:00,2.99449,2.99487,2.99449,2.99487,41000000.0
2006-06-22 16:59:00,2.99491,2.99495,2.99428,2.99428,47000000.0
2006-06-22 17:00:00,2.99406,2.99551,2.99406,2.99509,49000000.0
2006-06-22 17:01:00,2.9945,2.99471,2.99428,2.9947,8000000.0
2006-06-22 17:02:00,2.99467,2.99467,2.99419,2.99419,48000000.0
2006-06-22 17:03:00,2.99417,2.99417,2.99367,2.99399,41000000.0
2006-06-22 17:04:00,2.99454,2.99454,2.99393,2.99424,51000000.0
2006-06-22 17:05:00,2.99442,2.99442,2.99429,2.99429,8000000.0
2006-06-22 17:06:00,2.99399,2.99399,2.99312,2.99312,65000000.0
2006-06-22 17:07:00,2.99296,2.99304,2.99271,2.99304,44000000.0
2006-06-22 17:08:00,2.99265,2.99275,2.99253,2.99256,8000000.0
2006-06-22 17:09:00,2.99318,2.99334,2.99304,2.99304,50000000.0
2006-06-22 17:10:00,2.9929,2.9929,2.99206,2.99206,44000000.0
2006-06-22 17:11:00,2.99041,2.99044,2.99004,2.99044,36000000.0
2006-06-22 17:12:00,2.99092,2.9911,2.99092,2.99098,10800000.0
2006-06-22 17:13:00,2.99112,2.99146,2.99103,2.99146,36000000.0
2006-06-22 17:14:00,2.99154,2.99177,2.99154,2.99177,8000000.0
2006-06-22 17:15:00,2.99205,2.99222,2.99202,2.99216,25000000.0
2006-06-22 17:16:00,2.99203,2.99212,2.99196,2.99203,26800000.0
2006-06-22 17:17:00,2.99192,2.99192,2.99125,2.99128,40000000.0
2006-06-22 17:18:00,2.99114,2.99129,2.991,2.99129,38000000.0
2006-06-22 17:19:00,2.99092,2.99126,2.99092,2.99126,25800000.0
2006-06-22 17:20:00,2.99146,2.99162,2.99146,2.99162,10000000.0
2006-06-22 17:21:00,2.99147,2.99175,2.99141,2.99175,29000000.0
2006-06-22 17:22:00,2.99189,2.99257,2.99188,2.99257,10000000.0
2006-06-22 17:23:00,2.99427,2.99546,2.99427,2.99546,37000000.0
2006-06-22 17:24:00,2.99474,2.99503,2.99447,2.99472,23000000.0
2006-06-22 17:25:00,2.99375,2.99375,2.99294,2.99335,24000000.0
2006-06-22 17:26:00,2.99332,2.99371,2.99294,2.99294,22000000.0
2006-06-22 17:27:00,2.99341,2.99369,2.99332,2.99341,46000000.0
2006-06-22 17:28:00,2.99329,2.99401,2.99329,2.99401,31000000.0
2006-06-22 17:29:00,2.99408,2.99412,2.9938,2.99412,43800000.0
2006-06-22 17:30:00,2.99392,2.99447,2.99345,2.99345,47000000.0
2006-06-22 17:31:00,2.9922,2.99259,2.99157,2.99157,65000000.0
2006-06-22 17:32:00,2.99169,2.99169,2.99104,2.99105,68800000.0
2006-06-22 17:33:00,2.99092,2.99125,2.99075,2.99117,61000000.0
2006-06-22 17:34:00,2.99122,2.99122,2.99036,2.99036,62000000.0
2006-06-22 17:35:00,2.99086,2.99183,2.99086,2.99183,55000000.0
2006-06-22 17:36:00,2.99138,2.99163,2.99138,2.99163,8000000.0
2006-06-22 17:37:00,2.99181,2.992,2.9918,2.99188,52800000.0
2006-06-22 17:38:00,2.99144,2.99329,2.99144,2.99329,7000000.0
2006-06-22 17:39:00,2.99319,2.99359,2.99272,2.99359,43000000.0
2006-06-22 17:40:00,2.99319,2.99335,2.99311,2.99332,56000000.0
2006-06-22 17:41:00,2.99398,2.99458,2.99398,2.99458,46000000.0
2006-06-22 17:42:00,2.99369,2.99369,2.99223,2.99223,45000000.0
2006-06-22 17:43:00,2.99269,2.99384,2.99269,2.99364,42000000.0
2006-06-22 17:44:00,2.99392,2.99405,2.99367,2.99381,49000000.0
2006-06-22 17:45:00,2.99416,2.99422,2.99407,2.99411,43000000.0
2006-06-22 17:46:00,2.99369,2.99369,2.99282,2.99336,52000000.0
2006-06-22 17:47:00,2.9937,2.9937,2.99263,2.99294,77000000.0
2006-06-22 17:48:00,2.99273,2.99465,2.99273,2.99465,9000000.0
2006-06-22 17:49:00,2.99405,2.99438,2.99405,2.99438,62000000.0
2006-06-22 17:50:00,2.99457,2.99502,2.99457,2.99474,66000000.0
2006-06-22 17:51:00,2.99406,2.99414,2.99345,2.9941,57000000.0
2006-06-22 17:52:00,2.99401,2.99401,2.99344,2.99344,57000000.0
2006-06-22 17:53:00,2.99284,2.99302,2.99249,2.99285,43000000.0
2006-06-22 17:54:00,2.99268,2.99309,2.99268,2.99309,44000000.0
2006-06-22 17:55:00,2.99312,2.99353,2.99312,2.99353,10000000.0
2006-06-22 17:56:00,2.99339,2.99371,2.99339,2.99371,39800000.0
2006-06-22 17:57:00,2.99372,2.99372,2.99337,2.99337,30800000.0
2006-06-22 17:58:00,2.99368,2.995,2.99368,2.995,48000000.0
2006-06-22 17:59:00,2.99542,2.99542,2.99384,2.99384,7000000.0
2006-06-22 18:00:00,2.99401,2.99427,2.99337,2.99427,43000000.0
2006-06-22 18:01:00,2.99405,2.99405,2.99361,2.99381,48600000.0
2006-06-22 18:02:00,2.99392,2.99392,2.99334,2.99335,7000000.0
2006-06-22 18:03:00,2.99249,2.99327,2.99246,2.99327,49000000.0
2006-06-22 18:04:00,2.99386,2.99386,2.99353,2.9937,51000000.0
2006-06-22 18:05:00,2.99362,2.99362,2.99342,2.99349,48000000.0
2006-06-22 18:06:00,2.9935,2.9936,2.99338,2.9936,8000000.0
2006-06-22 18:07:00,2.9935,2.99411,2.9935,2.99411,35000000.0
2006-06-22 18:08:00,2.99415,2.99415,2.9939,2.994,66000000.0
2006-06-22 18:09:00,2.9939,2.99438,2.9939,2.99438,54000000.0
2006-06-22 18:10:00,2.99383,2.99383,2.99316,2.9934,34000000.0
2006-06-22 18:11:00,2.99361,2.99548,2.99361,2.99548,7800000.0
2006-06-22 18:12:00,2.9963,2.9963,2.99568,2.99579,9000000.0
2006-06-22 18:13:00,2.99546,2.99723,2.99546,2.99723,10000000.0
2006-06-22 18:14:00,2.99841,2.99841,2.99796,2.99812,9000000.0
2006-06-22 18:15:00,2.99835,2.99853,2.99805,2.99829,28800000.0
2006-06-22 18:16:00,2.99884,2.99889,2.99807,2.99807,58000000.0
2006-06-22 18:17:00,2.99854,2.99877,2.99837,2.99845,50800000.0
2006-06-22 18:18:00,2.99854,2.99893,2.99843,2.99843,45000000.0
2006-06-22 18:19:00,2.99803,2.9985,2.99803,2.9985,8000000.0
2006-06-22 18:20:00,2.9986,2.9986,2.99787,2.99787,55000000.0
2006-06-22 18:21:00,2.99811,2.99915,2.99811,2.99915,37000000.0
2006-06-22 18:22:00,2.99978,2.99978,2.99941,2.99948,52800000.0
2006-06-22 18:23:00,2.99927,2.99927,2.99879,2.99879,46000000.0
2006-06-22 18:24:00,2.999,2.99999,2.999,2.99979,9000000.0
2006-06-22 18:25:00,3.00048,3.00238,3.00017,3.00238,32000000.0
2006-06-22 18:26:00,3.0024,3.0024,3.00222,3.0023,38000000.0
2006-06-22 18:27:00,3.00206,3.00206,3.00143,3.00146,45000000.0
2006-06-22 18:28:00,3.00168,3.00238,3.00168,3.00238,20000000.0
2006-06-22 18:29:00,3.00241,3.00252,3.00203,3.00209,23000000.0
2006-06-22 18:30:00,3.00177,3.00177,3.00145,3.00151,34000000.0
2006-06-22 18:31:00,3.00144,3.00144,3.00123,3.00124,52000000.0
2006-06-22 18:32:00,3.00101,3.00188,3.00101,3.00188,71000000.0
2006-06-22 18:34:00,3.003,3.00397,3.003,3.0039,8000000.0
2006-06-22 18:35:00,3.00462,3.00715,3.00462,3.00715,50000000.0
2006-06-22 18:36:00,3.00588,3.00699,3.00398,3.00699,79800000.0
2006-06-22 18:37:00,3.00607,3.00607,3.00468,3.00468,73000000.0
2006-06-22 18:38:00,3.00398,3.00421,3.00375,3.00396,62000000.0
2006-06-22 18:39:00,3.00379,3.00379,3.00311,3.0033,8000000.0
2006-06-22 18:40:00,3.00337,3.00358,3.00326,3.00337,49000000.0
2006-06-22 18:41:00,3.00338,3.00369,3.00326,3.00351,60000000.0
2006-06-22 18:42:00,3.00387,3.00387,3.00348,3.00369,50000000.0
2006-06-22 18:43:00,3.00317,3.00317,3.00181,3.00181,42800000.0
2006-06-22 18:44:00,3.00133,3.00144,3.00121,3.00136,52000000.0
2006-06-22 18:45:00,3.00133,3.00133,3.00101,3.00107,7000000.0
2006-06-22 18:46:00,3.00073,3.00089,3.00011,3.00082,7800000.0
2006-06-22 18:47:00,3.00079,3.00079,3.00042,3.00042,55000000.0
2006-06-22 18:48:00,3.00016,3.00031,2.99999,3.00004,42800000.0
2006-06-22 18:49:00,3.00027,3.0007,3.00027,3.00065,7000000.0
2006-06-22 18:50:00,3.00063,3.00063,2.99987,3.00063,59000000.0
2006-06-22 18:52:00,3.00039,3.00087,3.00022,3.00087,7000000.0
2006-06-22 18:53:00,3.00091,3.00109,3.00079,3.0009,30000000.0
2006-06-22 18:54:00,3.00103,3.00117,3.00102,3.00117,8000000.0
2006-06-22 18:55:00,3.00086,3.00124,3.00066,3.00087,40000000.0
2006-06-22 18:56:00,3.00065,3.00065,3.0,3.0,14000000.0
2006-06-22 18:57:00,3.00004,3.00038,2.99969,2.99969,16800000.0
2006-06-22 18:58:00,2.99972,2.99995,2.99972,2.99995,7000000.0
2006-06-22 18:59:00,3.00008,3.00043,3.00008,3.00043,35000000.0
2006-06-22 19:00:00,3.00063,3.00063,3.00051,3.00051,28000000.0
2006-06-22 19:01:00,3.00054,3.00061,3.00039,3.00061,22000000.0
2006-06-22 19:02:00,3.00057,3.00091,3.00048,3.00073,28000000.0
2006-06-22 19:03:00,3.00073,3.00108,3.00073,3.00094,24000000.0
2006-06-22 19:04:00,3.00096,3.00159,3.00096,3.00159,46000000.0
2006-06-22 19:05:00,3.00145,3.00159,3.00119,3.00159,29000000.0
2006-06-22 19:06:00,3.0012,3.00144,3.00116,3.00144,65000000.0
2006-06-22 19:07:00,3.00199,3.00203,3.00123,3.00203,47000000.0
2006-06-22 19:08:00,3.00224,3.00262,3.00224,3.0024,11000000.0
2006-06-22 19:09:00,3.00327,3.00357,3.00315,3.00315,9000000.0
2006-06-22 19:10:00,3.00321,3.00321,3.00284,3.00284,8000000.0
2006-06-22 19:11:00,3.00242,3.00242,3.0019,3.00196,32000000.0
2006-06-22 19:12:00,3.00173,3.00222,3.00161,3.00222,7000000.0
2006-06-22 19:13:00,3.00227,3.00227,3.00193,3.00193,8000000.0
2006-06-22 19:14:00,3.00178,3.0019,3.00163,3.00165,11000000.0
2006-06-22 19:15:00,3.00189,3.002,3.00182,3.002,20000000.0
2006-06-22 19:16:00,3.00193,3.00193,3.00013,3.00013,8000000.0
2006-06-22 19:17:00,3.00076,3.0011,2.99845,3.0011,9000000.0
2006-06-22 19:18:00,3.00177,3.00223,3.00177,3.00217,21000000.0
2006-06-22 19:19:00,3.00213,3.00225,3.0019,3.00197,11000000.0
2006-06-22 19:20:00,3.00177,3.00177,3.00083,3.00086,10000000.0
2006-06-22 19:21:00,3.00059,3.00119,3.00059,3.00119,9000000.0
2006-06-22 19:22:00,3.00144,3.00144,3.00102,3.00107,8000000.0
2006-06-22 19:23:00,3.00038,3.00038,2.99961,2.99961,23000000.0
2006-06-22 19:24:00,3.00004,3.00039,2.99996,3.0,9000000.0
2006-06-22 19:25:00,2.99938,2.99993,2.99934,2.99993,66000000.0
2006-06-22 19:26:00,2.9998,2.9998,2.99953,2.99953,8000000.0
2006-06-22 19:27:00,2.99967,2.99999,2.99953,2.99953,7000000.0
2006-06-22 19:28:00,2.99974,2.99996,2.99974,2.99996,36000000.0
2006-06-22 19:29:00,2.99988,2.99995,2.99964,2.99964,25000000.0
2006-06-22 19:30:00,2.99978,3.00035,2.99978,2.99992,8000000.0
2006-06-22 19:31:00,2.99968,2.99968,2.999,2.99946,8000000.0
2006-06-22 19:32:00,2.99943,3.0004,2.99943,3.0004,7000000.0
2006-06-22 19:33:00,2.99958,2.9998,2.9993,2.99974,7000000.0
2006-06-22 19:34:00,2.9996,2.9996,2.99932,2.99959,8000000.0
2006-06-22 19:35:00,2.99945,2.99997,2.99945,2.99997,7000000.0
2006-06-22 19:36:00,2.99998,3.00031,2.99996,2.99996,10000000.0
2006-06-22 19:37:00,3.00004,3.00004,2.99983,2.99984,7000000.0
2006-06-22 19:38:00,2.99977,3.00033,2.99975,3.0002,26000000.0
2006-06-22 19:39:00,3.00031,3.00031,3.00004,3.00004,5000000.0
2006-06-22 19:40:00,3.0,3.00005,2.99986,3.00005,10000000.0
2006-06-22 19:41:00,2.9999,3.00022,2.99972,2.99978,22000000.0
2006-06-22 19:42:00,2.99968,2.99986,2.99968,2.99973,25000000.0
2006-06-22 19:43:00,2.99977,3.00021,2.99977,3.00021,24000000.0
2006-06-22 19:44:00,3.00024,3.0003,3.00002,3.00002,20000000.0
2006-06-22 19:47:00,2.99991,2.99999,2.99979,2.99999,8000000.0
2006-06-22 19:48:00,2.99992,2.99992,2.99959,2.99959,31000000.0
2006-06-22 19:49:00,2.99933,2.99963,2.99919,2.99919,11000000.0
2006-06-22 19:50:00,2.99965,3.00013,2.99965,3.00011,8000000.0
2006-06-22 19:51:00,3.00023,3.00059,3.00023,3.00059,27000000.0
2006-06-22 19:52:00,3.00065,3.00065,3.00026,3.00055,11000000.0
2006-06-22 19:53:00,3.00048,3.00087,3.00048,3.0007,10000000.0
2006-06-22 19:54:00,3.00045,3.0007,3.00038,3.00047,8000000.0
2006-06-22 19:55:00,3.00107,3.00171,3.0009,3.00171,7000000.0
2006-06-22 19:56:00,3.00157,3.00251,3.00157,3.00251,8000000.0
2006-06-22 19:57:00,3.00278,3.00345,3.00278,3.00345,11000000.0
2006-06-22 19:58:00,3.00357,3.00431,3.00357,3.00431,13000000.0
2006-06-22 19:59:00,3.00419,3.00439,3.00366,3.00366,8800000.0
2006-06-22 20:01:00,3.00331,3.00331,3.00227,3.00227,7000000.0
2006-06-22 20:02:00,3.00218,3.00228,3.00198,3.00228,8000000.0
2006-06-22 20:03:00,3.00218,3.00218,3.00175,3.00175,11000000.0
2006-06-22 20:04:00,3.00187,3.00269,3.00184,3.00269,8000000.0
2006-06-22 20:05:00,3.00271,3.00278,3.00261,3.00265,17800000.0
2006-06-22 20:06:00,3.00261,3.00261,3.00183,3.00183,7000000.0
2006-06-22 20:07:00,3.00102,3.00136,3.00072,3.00072,7000000.0
2006-06-22 20:08:00,3.00078,3.0018,3.00078,3.0018,15000000.0
2006-06-22 20:09:00,3.00211,3.00211,3.00142,3.0018,7000000.0
2006-06-22 20:10:00,3.00211,3.00211,3.00159,3.00159,17000000.0
2006-06-22 20:11:00,3.00182,3.00214,3.00174,3.00202,8000000.0
2006-06-22 20:12:00,3.00191,3.00216,3.00191,3.00207,7000000.0
2006-06-22 20:13:00,3.00223,3.00244,3.00221,3.00244,8000000.0
2006-06-22 20:14:00,3.00286,3.00291,3.00247,3.00253,7000000.0
2006-06-22 20:16:00,3.0024,3.0024,3.00196,3.00196,8000000.0
2006-06-22 20:17:00,3.0018,3.00203,3.0018,3.00198,7000000.0
2006-06-22 20:19:00,3.00223,3.00257,3.00223,3.00257,8000000.0
2006-06-22 20:20:00,3.00254,3.00254,3.00156,3.00162,7000000.0
2006-06-22 20:21:00,3.001,3.001,3.0004,3.0004,9000000.0
2006-06-22 20:22:00,3.00012,3.00012,2.99927,2.99932,8000000.0
2006-06-22 20:23:00,2.9983,2.99865,2.9983,2.99865,7000000.0
2006-06-22 20:24:00,2.9991,2.99919,2.99903,2.99919,8000000.0
2006-06-22 20:25:00,2.99882,2.99882,2.99854,2.99858,8000000.0
2006-06-22 20:26:00,2.99814,2.99854,2.99796,2.99796,8000000.0
2006-06-22 20:28:00,2.99715,2.99715,2.9967,2.9967,7000000.0
2006-06-22 20:29:00,2.99711,2.99739,2.99702,2.99739,8000000.0
2006-06-22 20:30:00,2.99766,2.99766,2.99658,2.99658,7000000.0
2006-06-22 20:31:00,2.99645,2.99669,2.99638,2.99666,7000000.0
2006-06-22 20:32:00,2.99715,2.99715,2.99686,2.99699,8000000.0
2006-06-22 20:33:00,2.99711,2.99726,2.9969,2.99712,11000000.0
2006-06-22 20:34:00,2.99764,2.99764,2.99709,2.99715,7000000.0
2006-06-22 20:35:00,2.99698,2.99717,2.99661,2.99661,11000000.0
2006-06-22 20:36:00,2.99683,2.99709,2.99683,2.99709,7000000.0
2006-06-22 20:37:00,2.99709,2.99709,2.99676,2.99676,7000000.0
2006-06-22 20:38:00,2.99702,2.99734,2.99702,2.99713,10000000.0
2006-06-22 20:39:00,2.99696,2.9971,2.99677,2.99677,5000000.0
2006-06-22 20:40:00,2.99687,2.99691,2.99676,2.99676,8000000.0
2006-06-22 20:41:00,2.99669,2.99704,2.99669,2.99704,7000000.0
2006-06-22 20:42:00,2.99663,2.99663,2.99627,2.99642,8000000.0
2006-06-22 20:43:00,2.99662,2.99681,2.99648,2.99681,8000000.0
2006-06-22 20:44:00,2.99635,2.99635,2.99398,2.99425,11000000.0
2006-06-22 20:45:00,2.99461,2.99523,2.99461,2.99488,8000000.0
2006-06-22 20:46:00,2.99512,2.99512,2.99393,2.99393,7000000.0
2006-06-22 20:48:00,2.99398,2.9941,2.99388,2.9941,8000000.0
2006-06-22 20:49:00,2.9944,2.9944,2.99416,2.99417,7000000.0
2006-06-22 20:50:00,2.99405,2.99455,2.99405,2.99455,11000000.0
2006-06-22 20:51:00,2.99399,2.99399,2.99322,2.99343,9000000.0
2006-06-22 20:53:00,2.99353,2.9939,2.99353,2.9939,7000000.0
2006-06-22 20:56:00,2.99343,2.99343,2.9933,2.9933,7000000.0
2006-06-22 20:57:00,2.99341,2.99359,2.99334,2.99359,8000000.0
2006-06-22 20:59:00,2.99356,2.99361,2.9933,2.9935,7000000.0
2006-06-22 21:00:00,2.99345,2.99345,2.99329,2.99335,7000000.0
2006-06-22 21:01:00,2.99334,2.99359,2.99334,2.99359,8000000.0
2006-06-22 21:02:00,2.99365,2.99365,2.99346,2.9935,9000000.0
2006-06-22 21:04:00,2.99343,2.99358,2.99342,2.99349,8000000.0
2006-06-22 21:05:00,2.99324,2.99324,2.99265,2.99265,10000000.0
2006-06-22 21:06:00,2.99255,2.99262,2.99241,2.99254,11000000.0
2006-06-22 21:07:00,2.99253,2.99262,2.99247,2.99262,10000000.0
2006-06-22 21:08:00,2.99261,2.99261,2.99246,2.99252,9000000.0
2006-06-22 21:09:00,2.99263,2.99263,2.99245,2.99245,8000000.0
2006-06-22 21:10:00,2.99264,2.99281,2.99233,2.99279,11000000.0
2006-06-22 21:11:00,2.99291,2.99316,2.99291,2.99309,8000000.0
2006-06-22 21:12:00,2.99313,2.99313,2.99296,2.99311,7000000.0
2006-06-22 21:14:00,2.99307,2.99307,2.99276,2.99276,10000000.0
2006-06-22 21:15:00,2.99274,2.99295,2.99274,2.99295,7000000.0
2006-06-22 21:17:00,2.99282,2.99308,2.99282,2.99308,5000000.0
2006-06-22 21:18:00,2.99301,2.99328,2.99301,2.99328,5000000.0
2006-06-22 21:19:00,2.99315,2.99321,2.99315,2.99316,5000000.0
2006-06-22 21:23:00,2.99329,2.99329,2.99319,2.99319,18000000.0
2006-06-22 21:24:00,2.99317,2.99328,2.99317,2.99328,7000000.0
2006-06-22 21:25:00,2.9931,2.99314,2.99304,2.99304,14000000.0
2006-06-22 21:28:00,2.99298,2.99306,2.9929,2.99306,8000000.0
2006-06-22 21:35:00,2.9929,2.99327,2.99094,2.99316,8000000.0
2006-06-22 21:37:00,2.9931,2.9931,2.99296,2.993,7000000.0
2006-06-22 21:38:00,2.99289,2.99306,2.99272,2.99272,20000000.0
2006-06-22 21:41:00,2.99283,2.99305,2.99283,2.99295,8000000.0
2006-06-22 21:42:00,2.99296,2.99311,2.99296,2.99298,8000000.0
2006-06-22 21:43:00,2.99279,2.99311,2.99279,2.99311,10000000.0
2006-06-22 21:44:00,2.99352,2.99361,2.99335,2.99361,9000000.0
2006-06-22 21:45:00,2.99353,2.99359,2.99341,2.99341,10000000.0
2006-06-22 21:47:00,2.9934,2.9934,2.99316,2.99316,8000000.0
2006-06-22 21:49:00,2.99318,2.99328,2.99315,2.99328,10000000.0
2006-06-22 21:51:00,2.99328,2.9934,2.99328,2.9934,10000000.0
2006-06-22 21:52:00,2.99342,2.99342,2.99308,2.99308,7000000.0
2006-06-22 21:54:00,2.99343,2.99343,2.9931,2.99331,8000000.0
2006-06-22 21:56:00,2.9932,2.99331,2.99306,2.99317,7000000.0
2006-06-22 21:57:00,2.99311,2.99311,2.99286,2.99301,10000000.0
2006-06-22 22:00:00,2.99311,2.99311,2.99295,2.993,7000000.0
2006-06-22 22:02:00,2.99303,2.99313,2.99298,2.99313,4000000.0
2006-06-22 22:03:00,2.99313,2.99315,2.99304,2.99304,7000000.0
2006-06-22 22:04:00,2.99315,2.9933,2.99295,2.9933,6000000.0
2006-06-22 22:06:00,2.99316,2.99327,2.99314,2.99327,7000000.0
2006-06-22 22:07:00,2.99313,2.99332,2.99313,2.99324,9000000.0
2006-06-22 22:08:00,2.99292,2.99319,2.99292,2.99294,22000000.0
2006-06-22 22:09:00,2.99315,2.99328,2.99308,2.99328,7000000.0
2006-06-22 22:11:00,2.99333,2.99347,2.99326,2.99344,7000000.0
2006-06-22 22:12:00,2.99343,2.99356,2.99323,2.99349,8000000.0
2006-06-22 22:17:00,2.99343,2.99349,2.99313,2.99333,9000000.0
2006-06-22 22:19:00,2.99312,2.99361,2.99309,2.99361,8000000.0
2006-06-22 22:21:00,2.99352,2.99358,2.9934,2.9934,7000000.0
2006-06-22 22:22:00,2.99318,2.9935,2.99318,2.99345,8000000.0
2006-06-22 22:23:00,2.99353,2.99355,2.9934,2.99341,8000000.0
2006-06-22 22:24:00,2.99333,2.99347,2.99333,2.99347,7000000.0
2006-06-22 22:28:00,2.99351,2.99362,2.9934,2.99362,8000000.0
2006-06-22 22:29:00,2.9936,2.9936,2.99324,2.99337,10000000.0
2006-06-22 22:30:00,2.99349,2.9936,2.99342,2.9936,8000000.0
2006-06-22 22:31:00,2.99388,2.99413,2.99388,2.99388,7000000.0
2006-06-22 22:32:00,2.99363,2.99363,2.9929,2.9929,7000000.0
2006-06-22 22:33:00,2.99361,2.99361,2.99352,2.99361,8000000.0
2006-06-22 22:34:00,2.99363,2.99371,2.99355,2.99371,7000000.0
2006-06-22 22:36:00,2.99385,2.99407,2.9937,2.99407,7000000.0
2006-06-22 22:38:00,2.99399,2.9941,2.99382,2.9941,7000000.0
2006-06-22 22:40:00,2.99407,2.99415,2.99389,2.99403,11000000.0
2006-06-22 22:41:00,2.9939,2.99392,2.99368,2.99369,10000000.0
2006-06-22 22:42:00,2.99362,2.99362,2.99337,2.99358,9000000.0
2006-06-22 22:52:00,2.99302,2.99359,2.99302,2.99315,8000000.0
2006-06-22 22:53:00,2.99306,2.99334,2.99306,2.99333,7000000.0
2006-06-22 22:55:00,2.99316,2.99316,2.99269,2.99269,8000000.0
2006-06-22 22:56:00,2.99241,2.99279,2.99241,2.99279,7000000.0
2006-06-22 22:57:00,2.99275,2.99291,2.99268,2.99287,8000000.0
2006-06-22 22:58:00,2.99292,2.99311,2.99292,2.99296,7000000.0
2006-06-22 23:31:00,2.99312,2.99794,2.99312,2.99794,13000000.0
2006-06-22 23:32:00,2.99917,2.99917,2.99893,2.99893,10000000.0
2006-06-22 23:33:00,2.999,2.999,2.99814,2.99814,10000000.0
2006-06-22 23:35:00,2.99743,2.9975,2.99735,2.99742,7000000.0
2006-06-22 23:36:00,2.99749,2.99749,2.99712,2.99731,7800000.0
2006-06-22 23:37:00,2.9979,2.99901,2.9979,2.99901,9000000.0
2006-06-22 23:38:00,2.99918,2.9992,2.99899,2.99899,5000000.0
2006-06-22 23:39:00,2.99902,2.99927,2.99831,2.99831,7000000.0
2006-06-22 23:40:00,2.99885,2.99955,2.99885,2.99955,9000000.0
2006-06-22 23:41:00,3.00013,3.00031,2.99989,3.00012,11000000.0
2006-06-22 23:42:00,3.00018,3.00048,3.00017,3.00048,7000000.0
2006-06-22 23:44:00,3.00062,3.00062,3.00016,3.00016,8000000.0
2006-06-22 23:45:00,3.00024,3.00045,3.00024,3.00037,10000000.0
2006-06-22 23:46:00,3.00016,3.00016,2.99962,2.99964,7000000.0
2006-06-22 23:47:00,2.99924,2.99954,2.99912,2.99927,8000000.0
2006-06-22 23:48:00,2.99915,2.99915,2.99864,2.99897,8000000.0
2006-06-22 23:49:00,2.99945,3.0,2.99945,3.0,8000000.0
2006-06-22 23:50:00,3.00004,3.00015,2.9998,3.00015,8000000.0
2006-06-22 23:52:00,3.00005,3.00005,2.99928,2.99942,10000000.0
2006-06-22 23:55:00,2.99956,2.99969,2.99951,2.99966,8000000.0
2006-06-22 23:56:00,2.99958,2.99958,2.99908,2.99908,8000000.0
2006-06-22 23:57:00,2.99616,2.99869,2.99616,2.99869,9000000.0
2006-06-22 23:59:00,2.99873,2.99926,2.99873,2.99926,5000000.0
2006-06-23 00:00:00,2.99878,2.99899,2.99878,2.99898,7000000.0
2006-06-23 00:05:00,2.99912,2.99931,2.99907,2.99931,7000000.0
2006-06-23 00:06:00,2.99954,2.99954,2.99885,2.99885,11000000.0
2006-06-23 00:07:00,2.99896,2.99896,2.99793,2.99793,7000000.0
2006-06-23 00:08:00,2.99737,2.9978,2.99728,2.9978,8000000.0
2006-06-23 00:10:00,2.99775,2.99775,2.99722,2.99722,10000000.0
2006-06-23 00:11:00,2.99689,2.99735,2.99689,2.99735,8000000.0
2006-06-23 00:12:00,2.99719,2.99719,2.99684,2.99684,9000000.0
2006-06-23 00:16:00,2.99655,2.99655,2.99628,2.99628,8000000.0
2006-06-23 00:17:00,2.99622,2.99623,2.99604,2.99604,11000000.0
2006-06-23 00:23:00,2.99655,2.99655,2.99616,2.99623,9000000.0
2006-06-23 00:25:00,2.99636,2.99647,2.99634,2.99634,4800000.0
2006-06-23 00:26:00,2.99561,2.99628,2.99559,2.99628,5000000.0
2006-06-23 00:27:00,2.99649,2.99649,2.99583,2.99609,10000000.0
2006-06-23 00:28:00,2.99598,2.99598,2.99555,2.99555,9000000.0
2006-06-23 00:29:00,2.99534,2.99534,2.99291,2.99476,8000000.0
2006-06-23 00:30:00,2.99526,2.99558,2.99493,2.99554,11000000.0
2006-06-23 00:31:00,2.99549,2.99549,2.99453,2.99461,7000000.0
2006-06-23 00:32:00,2.99481,2.99597,2.99311,2.99534,7000000.0
2006-06-23 00:33:00,2.9949,2.99609,2.9949,2.99609,5000000.0
2006-06-23 00:34:00,2.99658,2.99687,2.99658,2.99679,17000000.0
2006-06-23 00:35:00,2.99775,2.99849,2.99756,2.99756,7000000.0
2006-06-23 00:37:00,2.99746,2.99782,2.99746,2.99782,8000000.0
2006-06-23 00:39:00,2.99799,2.99821,2.99795,2.99795,7000000.0
2006-06-23 00:40:00,2.99701,2.99729,2.99701,2.99727,7000000.0
2006-06-23 00:41:00,2.99761,2.99761,2.99704,2.99704,11000000.0
2006-06-23 00:42:00,2.99739,2.9977,2.99739,2.9977,8000000.0
2006-06-23 00:43:00,2.99785,2.99862,2.99785,2.99831,8000000.0
2006-06-23 00:44:00,2.9984,2.99857,2.99788,2.99846,10000000.0
2006-06-23 00:45:00,2.99746,2.99746,2.98953,2.98953,10000000.0
2006-06-23 00:46:00,2.99152,2.99351,2.99152,2.99351,7000000.0
2006-06-23 00:47:00,2.99286,2.99308,2.99233,2.99308,6000000.0
2006-06-23 00:48:00,2.99373,2.99373,2.99317,2.99317,7000000.0
2006-06-23 00:49:00,2.99255,2.99269,2.99229,2.99269,7000000.0
2006-06-23 00:50:00,2.99292,2.99364,2.99292,2.99364,13000000.0
2006-06-23 00:51:00,2.99487,2.99567,2.99487,2.99567,7000000.0
2006-06-23 00:52:00,2.99589,2.99657,2.99589,2.99651,7000000.0
2006-06-23 00:53:00,2.99699,2.99799,2.99699,2.99799,8000000.0
2006-06-23 00:54:00,2.99844,3.00116,2.99844,3.00116,7000000.0
2006-06-23 00:55:00,3.00087,3.00156,3.00087,3.00156,8000000.0
2006-06-23 00:56:00,3.00202,3.00202,3.00146,3.0017,5800000.0
2006-06-23 00:57:00,3.00154,3.00154,3.00081,3.00083,8000000.0
2006-06-23 00:58:00,3.00137,3.00167,3.00134,3.00134,8000000.0
2006-06-23 01:00:00,3.00055,3.00055,2.99987,2.99987,8000000.0
2006-06-23 01:01:00,2.99991,3.00002,2.99968,2.99969,10000000.0
2006-06-23 01:02:00,2.99975,2.9998,2.99965,2.99965,11000000.0
2006-06-23 01:03:00,2.99977,2.99995,2.99963,2.99993,9000000.0
2006-06-23 01:04:00,3.00021,3.00138,3.00021,3.00138,11000000.0
2006-06-23 01:05:00,3.00119,3.0018,3.00115,3.0018,7000000.0
2006-06-23 01:06:00,3.00181,3.002,3.00176,3.00177,8000000.0
2006-06-23 01:07:00,3.00157,3.00157,3.00065,3.00065,10000000.0
2006-06-23 01:08:00,3.00104,3.00104,3.00056,3.00056,11000000.0
2006-06-23 01:09:00,3.00048,3.00048,3.00018,3.00033,11000000.0
2006-06-23 01:10:00,2.99998,2.99999,2.99987,2.99988,10000000.0
2006-06-23 01:11:00,2.99986,3.00026,2.99982,3.00026,8000000.0
2006-06-23 01:12:00,2.99988,3.00095,2.99983,3.00095,7000000.0
2006-06-23 01:13:00,3.00081,3.00109,3.00081,3.00109,7000000.0
2006-06-23 01:14:00,3.00059,3.00059,3.00003,3.00003,8000000.0
2006-06-23 01:15:00,3.00014,3.00032,3.0,3.0,7000000.0
2006-06-23 01:16:00,3.00024,3.00103,3.00024,3.00103,7000000.0
2006-06-23 01:17:00,3.00106,3.00125,3.00105,3.00106,7000000.0
2006-06-23 01:21:00,3.00075,3.00075,2.99971,2.99971,7000000.0
2006-06-23 01:23:00,2.99947,2.99947,2.99915,2.99915,10000000.0
2006-06-23 01:24:00,2.99901,2.99931,2.99884,2.99931,7000000.0
2006-06-23 01:25:00,2.99931,2.99939,2.99922,2.99933,12000000.0
2006-06-23 01:26:00,2.9994,2.99947,2.99912,2.99912,7000000.0
2006-06-23 01:27:00,2.99938,2.99938,2.99853,2.99865,9000000.0
2006-06-23 01:28:00,2.99854,2.99854,2.9982,2.99841,8000000.0
2006-06-23 01:30:00,2.99875,2.99875,2.99802,2.99802,11000000.0
2006-06-23 01:31:00,2.99765,2.99765,2.99725,2.99725,7000000.0
2006-06-23 01:34:00,2.99737,2.99799,2.99737,2.99799,8000000.0
2006-06-23 01:35:00,2.99816,2.99832,2.99754,2.99754,9000000.0
2006-06-23 01:36:00,2.99739,2.99739,2.99712,2.99712,10000000.0
2006-06-23 01:38:00,2.99738,2.99768,2.99736,2.99768,10000000.0
2006-06-23 01:39:00,2.99762,2.99811,2.99762,2.99769,7000000.0
2006-06-23 01:40:00,2.9977,2.99812,2.9977,2.99771,7000000.0
2006-06-23 01:41:00,2.99835,2.99835,2.99698,2.99698,7000000.0
2006-06-23 01:43:00,2.99753,2.99753,2.99705,2.99705,5000000.0
2006-06-23 01:45:00,2.99666,2.99735,2.99666,2.99711,8000000.0
2006-06-23 01:46:00,2.99694,2.99694,2.99658,2.99658,7000000.0
2006-06-23 01:47:00,2.99653,2.99689,2.99653,2.99668,11000000.0
2006-06-23 01:49:00,2.99651,2.99727,2.99646,2.99727,7800000.0
2006-06-23 01:50:00,2.99673,2.99677,2.99652,2.99677,8000000.0
2006-06-23 01:51:00,2.99648,2.99685,2.99648,2.99664,8000000.0
2006-06-23 01:52:00,2.99691,2.9973,2.99691,2.9973,8000000.0
2006-06-23 01:53:00,2.99726,2.99726,2.99698,2.99698,7000000.0
2006-06-23 01:56:00,2.99668,2.99677,2.99645,2.99645,16000000.0
2006-06-23 01:57:00,2.99535,2.99566,2.9951,2.99566,9000000.0
2006-06-23 01:59:00,2.99581,2.99581,2.99537,2.99537,11000000.0
2006-06-23 02:00:00,2.99511,2.99515,2.9949,2.99514,9000000.0
2006-06-23 02:01:00,2.99509,2.99509,2.99446,2.99446,8000000.0
2006-06-23 02:02:00,2.99413,2.99413,2.99367,2.99393,11000000.0
2006-06-23 02:03:00,2.99402,2.99409,2.99382,2.99382,8000000.0
2006-06-23 02:04:00,2.99408,2.99408,2.99396,2.99397,10000000.0
2006-06-23 02:05:00,2.99385,2.99385,2.99335,2.99337,7000000.0
2006-06-23 02:06:00,2.99321,2.99353,2.99321,2.99325,10800000.0
2006-06-23 02:08:00,2.99314,2.99328,2.993,2.99328,11000000.0
2006-06-23 02:10:00,2.99328,2.99346,2.99313,2.99346,7000000.0
2006-06-23 02:11:00,2.99338,2.99338,2.99305,2.99305,7000000.0
2006-06-23 02:12:00,2.99198,2.99198,2.99144,2.99144,7000000.0
2006-06-23 02:13:00,2.99186,2.99278,2.99186,2.99278,11000000.0
2006-06-23 02:14:00,2.99289,2.99289,2.99238,2.99274,11000000.0
2006-06-23 02:15:00,2.99305,2.99305,2.99221,2.9927,11000000.0
2006-06-23 02:16:00,2.99324,2.99324,2.99254,2.99283,10000000.0
2006-06-23 02:17:00,2.99281,2.99281,2.99259,2.99269,8000000.0
2006-06-23 02:19:00,2.99275,2.99275,2.99235,2.99237,6000000.0
2006-06-23 02:22:00,2.99235,2.99247,2.99224,2.99247,8000000.0
2006-06-23 02:23:00,2.99243,2.99243,2.99214,2.99229,8000000.0
2006-06-23 02:24:00,2.99185,2.99185,2.9907,2.99087,7000000.0
2006-06-23 02:25:00,2.99047,2.99063,2.9903,2.9903,11000000.0
2006-06-23 02:26:00,2.9907,2.99099,2.9907,2.99078,5000000.0
2006-06-23 02:27:00,2.9905,2.99059,2.99025,2.99026,10000000.0
2006-06-23 02:28:00,2.99032,2.99084,2.99031,2.99069,8000000.0
2006-06-23 02:29:00,2.99073,2.99073,2.99001,2.99001,9000000.0
2006-06-23 02:30:00,2.98999,2.99023,2.98999,2.99023,7000000.0
2006-06-23 02:31:00,2.99042,2.99042,2.9899,2.98995,7000000.0
2006-06-23 02:32:00,2.9899,2.99003,2.98986,2.99003,6000000.0
2006-06-23 02:33:00,2.98993,2.98998,2.98955,2.98962,9000000.0
2006-06-23 02:34:00,2.98997,2.98997,2.98972,2.98981,8000000.0
2006-06-23 02:35:00,2.98991,2.98996,2.98991,2.98996,2000000.0
2006-06-23 02:37:00,2.98984,2.99017,2.98984,2.9901,11000000.0
2006-06-23 02:40:00,2.99015,2.99044,2.98808,2.99044,11000000.0
2006-06-23 02:42:00,2.99055,2.99081,2.99055,2.99061,5000000.0
2006-06-23 02:43:00,2.99074,2.99095,2.99047,2.99095,10000000.0
2006-06-23 02:44:00,2.99054,2.99079,2.99022,2.99022,8000000.0
2006-06-23 02:45:00,2.98949,2.98966,2.98949,2.98963,7000000.0
2006-06-23 02:46:00,2.98998,2.99047,2.98978,2.98978,7000000.0
2006-06-23 02:47:00,2.99008,2.9902,2.99008,2.99011,8000000.0
2006-06-23 02:48:00,2.98993,2.99017,2.98985,2.98985,8000000.0
2006-06-23 02:49:00,2.98989,2.99023,2.98989,2.99005,7000000.0
2006-06-23 02:50:00,2.99052,2.99073,2.99042,2.99068,11000000.0
2006-06-23 02:51:00,2.99106,2.99106,2.9905,2.9909,8000000.0
2006-06-23 02:52:00,2.99087,2.99087,2.99056,2.9906,11000000.0
2006-06-23 02:53:00,2.98948,2.98948,2.98923,2.98947,8000000.0
2006-06-23 02:54:00,2.98965,2.99044,2.98965,2.99044,10000000.0
2006-06-23 02:55:00,2.99042,2.99042,2.98933,2.98967,8000000.0
2006-06-23 02:56:00,2.99026,2.99073,2.99026,2.99067,7000000.0
2006-06-23 02:58:00,2.99089,2.99089,2.99026,2.99062,8000000.0
2006-06-23 02:59:00,2.99117,2.99135,2.99075,2.99075,5000000.0
2006-06-23 03:00:00,2.99119,2.99156,2.99042,2.99042,10000000.0
2006-06-23 03:01:00,2.99046,2.99097,2.99046,2.99076,11000000.0
2006-06-23 03:02:00,2.99098,2.991,2.9908,2.991,7000000.0
2006-06-23 03:03:00,2.99075,2.99075,2.99032,2.99032,6800000.0
2006-06-23 03:04:00,2.99088,2.99101,2.99082,2.99101,8000000.0
2006-06-23 03:06:00,2.99105,2.9914,2.99104,2.9914,7000000.0
2006-06-23 03:07:00,2.99149,2.99149,2.99131,2.99137,8000000.0
2006-06-23 03:08:00,2.99148,2.99204,2.99148,2.99204,8000000.0
2006-06-23 03:09:00,2.99245,2.99245,2.99214,2.99231,9000000.0
2006-06-23 03:10:00,2.99219,2.99284,2.99219,2.99284,7000000.0
2006-06-23 03:11:00,2.99355,2.99355,2.99309,2.99315,8000000.0
2006-06-23 03:12:00,2.99324,2.99324,2.99258,2.9928,8000000.0
2006-06-23 03:13:00,2.99262,2.99262,2.99243,2.99262,7000000.0
2006-06-23 03:14:00,2.99225,2.99235,2.99223,2.99232,8000000.0
2006-06-23 03:16:00,2.99224,2.99255,2.99216,2.99255,11000000.0
2006-06-23 03:17:00,2.99281,2.99281,2.99232,2.99252,11000000.0
2006-06-23 03:18:00,2.99273,2.99282,2.99263,2.99274,7000000.0
2006-06-23 03:19:00,2.99251,2.99292,2.99211,2.99211,8000000.0
2006-06-23 03:20:00,2.9924,2.99268,2.99237,2.9926,9000000.0
2006-06-23 03:21:00,2.9925,2.99251,2.99199,2.99199,7000000.0
2006-06-23 03:23:00,2.99202,2.99209,2.99196,2.99196,5000000.0
2006-06-23 03:24:00,2.99187,2.99187,2.99145,2.99149,7000000.0
2006-06-23 03:25:00,2.99158,2.99189,2.99158,2.99189,10000000.0
2006-06-23 03:26:00,2.99202,2.9923,2.99202,2.9923,7000000.0
2006-06-23 03:27:00,2.99189,2.99189,2.99144,2.99147,7000000.0
2006-06-23 03:28:00,2.99124,2.99138,2.99115,2.99119,8000000.0
2006-06-23 03:29:00,2.99147,2.99173,2.99107,2.99173,9000000.0
2006-06-23 03:30:00,2.99178,2.99178,2.99133,2.99147,6800000.0
2006-06-23 03:31:00,2.99137,2.99137,2.99057,2.99057,7000000.0
2006-06-23 03:32:00,2.99073,2.99087,2.98958,2.98958,8000000.0
2006-06-23 03:33:00,2.98956,2.98956,2.98929,2.98939,8000000.0
2006-06-23 03:34:00,2.9894,2.98973,2.98912,2.98912,8000000.0
2006-06-23 03:35:00,2.98878,2.98937,2.98878,2.98936,8000000.0
2006-06-23 03:36:00,2.98927,2.98935,2.98912,2.98912,7000000.0
2006-06-23 03:37:00,2.98913,2.98914,2.98881,2.98881,11000000.0
2006-06-23 03:38:00,2.98844,2.98844,2.98817,2.98817,5000000.0
2006-06-23 03:39:00,2.98883,2.98911,2.98883,2.98896,10000000.0
2006-06-23 03:41:00,2.98881,2.98881,2.98833,2.98833,9000000.0
2006-06-23 03:42:00,2.98859,2.9887,2.98838,2.98838,8000000.0
2006-06-23 03:44:00,2.98822,2.98822,2.98811,2.98811,8000000.0
2006-06-23 03:45:00,2.98844,2.98893,2.98844,2.98869,8000000.0
2006-06-23 03:46:00,2.9888,2.98901,2.9888,2.98901,7000000.0
2006-06-23 03:47:00,2.98923,2.98935,2.98909,2.98935,10800000.0
2006-06-23 03:48:00,2.98965,2.98965,2.98951,2.98951,2000000.0
2006-06-23 03:49:00,2.9893,2.98933,2.98889,2.98892,7000000.0
2006-06-23 03:50:00,2.9889,2.9889,2.98816,2.98816,5000000.0
2006-06-23 03:52:00,2.98808,2.98808,2.9877,2.988,8000000.0
2006-06-23 03:53:00,2.98817,2.98847,2.98817,2.98839,10000000.0
2006-06-23 03:54:00,2.98871,2.98871,2.98806,2.98806,7000000.0
2006-06-23 03:55:00,2.98745,2.98753,2.98735,2.98735,11000000.0
2006-06-23 03:56:00,2.98807,2.98883,2.98807,2.98883,8000000.0
2006-06-23 03:57:00,2.98908,2.98938,2.98908,2.98924,7000000.0
2006-06-23 03:58:00,2.98913,2.98945,2.98911,2.98911,7000000.0
2006-06-23 04:01:00,2.98921,2.98965,2.98921,2.98938,11000000.0
2006-06-23 04:02:00,2.98966,2.98966,2.98924,2.98928,11000000.0
2006-06-23 04:03:00,2.9898,2.99002,2.98968,2.98968,7000000.0
2006-06-23 04:04:00,2.98977,2.98979,2.98933,2.98979,7000000.0
2006-06-23 04:05:00,2.98974,2.99007,2.98974,2.99007,8000000.0
2006-06-23 04:06:00,2.99023,2.9906,2.99023,2.9906,3000000.0
2006-06-23 04:12:00,2.99043,2.99066,2.99031,2.99066,8000000.0
2006-06-23 04:15:00,2.99066,2.99066,2.99019,2.99019,8000000.0
2006-06-23 04:16:00,2.99023,2.99035,2.99017,2.99035,8000000.0
2006-06-23 04:17:00,2.99033,2.99034,2.99022,2.99029,9000000.0
2006-06-23 04:21:00,2.99036,2.99057,2.99036,2.99046,7000000.0
2006-06-23 04:22:00,2.99032,2.99032,2.99019,2.99019,2000000.0
2006-06-23 04:23:00,2.99051,2.99082,2.99043,2.99082,10000000.0
2006-06-23 04:24:00,2.99074,2.99074,2.99039,2.99066,8000000.0
2006-06-23 04:25:00,2.99084,2.99085,2.99032,2.99032,10000000.0
2006-06-23 04:26:00,2.99021,2.99024,2.98981,2.98981,7000000.0
2006-06-23 04:27:00,2.98967,2.99006,2.98967,2.99006,8000000.0
2006-06-23 04:33:00,2.98999,2.99011,2.98973,2.99011,8000000.0
2006-06-23 04:38:00,2.98965,2.98965,2.98936,2.98959,5000000.0
2006-06-23 04:40:00,2.98969,2.98969,2.98956,2.98968,8000000.0
2006-06-23 04:46:00,2.98986,2.99017,2.98986,2.98998,10000000.0
2006-06-23 04:47:00,2.99022,2.99073,2.99021,2.99073,10000000.0
2006-06-23 04:48:00,2.99077,2.99078,2.99046,2.99046,7000000.0
2006-06-23 04:49:00,2.99029,2.99032,2.99021,2.99023,8000000.0
2006-06-23 04:50:00,2.99022,2.99034,2.99019,2.99034,7000000.0
2006-06-23 04:52:00,2.99082,2.99082,2.99065,2.99068,7000000.0
2006-06-23 04:53:00,2.99076,2.99111,2.99076,2.99111,7000000.0
2006-06-23 04:54:00,2.99098,2.99118,2.99098,2.99116,9000000.0
2006-06-23 04:57:00,2.99108,2.99139,2.99108,2.99139,7000000.0
2006-06-23 04:59:00,2.99151,2.99181,2.99151,2.99155,7000000.0
2006-06-23 05:00:00,2.9913,2.99154,2.99115,2.99118,10000000.0
2006-06-23 05:04:00,2.99113,2.99117,2.99063,2.99079,8000000.0
2006-06-23 05:05:00,2.99061,2.99123,2.99061,2.99123,8000000.0
2006-06-23 05:06:00,2.99119,2.99119,2.99094,2.99112,8000000.0
2006-06-23 05:07:00,2.99122,2.99164,2.99122,2.99162,10000000.0
2006-06-23 05:08:00,2.99172,2.99172,2.99139,2.9914,7000000.0
2006-06-23 05:09:00,2.99122,2.99139,2.99091,2.99091,8000000.0
2006-06-23 05:10:00,2.99045,2.99066,2.99037,2.99066,7000000.0
2006-06-23 05:11:00,2.9907,2.9907,2.99034,2.99066,9800000.0
2006-06-23 05:12:00,2.99064,2.99065,2.99046,2.99058,7000000.0
2006-06-23 05:13:00,2.99043,2.99044,2.99033,2.9904,5000000.0
2006-06-23 05:14:00,2.9904,2.99051,2.99034,2.9905,7000000.0
2006-06-23 05:18:00,2.99047,2.99049,2.99014,2.99034,8000000.0
2006-06-23 05:19:00,2.99031,2.99033,2.99021,2.99023,7000000.0
2006-06-23 05:21:00,2.99052,2.99091,2.99052,2.99063,8000000.0
2006-06-23 05:22:00,2.99085,2.99122,2.99083,2.99101,7000000.0
2006-06-23 05:23:00,2.99041,2.99064,2.99039,2.99045,7000000.0
2006-06-23 05:24:00,2.99054,2.99054,2.99036,2.99041,3000000.0
2006-06-23 05:25:00,2.99053,2.99111,2.99053,2.99091,6000000.0
2006-06-23 05:26:00,2.99032,2.99079,2.99032,2.99079,7000000.0
2006-06-23 05:27:00,2.99062,2.99064,2.99024,2.99024,9000000.0
2006-06-23 05:29:00,2.99012,2.99058,2.99012,2.99058,7000000.0
2006-06-23 05:32:00,2.99085,2.99154,2.99085,2.99154,8800000.0
2006-06-23 05:33:00,2.99126,2.99137,2.99118,2.99137,11000000.0
2006-06-23 05:34:00,2.99106,2.9919,2.99106,2.9919,7000000.0
2006-06-23 05:35:00,2.99245,2.99245,2.99215,2.99215,7000000.0
2006-06-23 05:36:00,2.99223,2.99223,2.99201,2.99201,7000000.0
2006-06-23 05:37:00,2.99203,2.99215,2.99193,2.99193,7000000.0
2006-06-23 05:38:00,2.99186,2.99194,2.99154,2.99194,8000000.0
2006-06-23 05:40:00,2.99193,2.99197,2.99101,2.9912,8000000.0
2006-06-23 05:41:00,2.99113,2.99143,2.99103,2.99143,9000000.0
2006-06-23 05:42:00,2.99136,2.99136,2.99068,2.99068,7000000.0
2006-06-23 05:44:00,2.99113,2.99113,2.99095,2.99095,7000000.0
2006-06-23 05:45:00,2.99086,2.99095,2.99064,2.99064,11000000.0
2006-06-23 05:48:00,2.99087,2.99138,2.99085,2.99085,8000000.0
2006-06-23 05:49:00,2.99077,2.99088,2.99059,2.9908,8000000.0
2006-06-23 05:50:00,2.99102,2.99102,2.99084,2.9909,8000000.0
2006-06-23 05:51:00,2.99077,2.99077,2.99043,2.99043,10000000.0
2006-06-23 05:52:00,2.99036,2.99072,2.99036,2.99058,7000000.0
2006-06-23 05:54:00,2.99062,2.99095,2.99052,2.99052,10000000.0
2006-06-23 05:57:00,2.99015,2.99044,2.99004,2.99012,8000000.0
2006-06-23 06:01:00,2.99052,2.99052,2.99026,2.99029,9000000.0
2006-06-23 06:03:00,2.99028,2.99035,2.99018,2.99027,8800000.0
2006-06-23 06:04:00,2.99017,2.99017,2.98984,2.98999,8000000.0
2006-06-23 06:06:00,2.99082,2.99136,2.99082,2.991,6000000.0
2006-06-23 06:07:00,2.99158,2.99215,2.99158,2.99191,8000000.0
2006-06-23 06:08:00,2.99219,2.99363,2.99219,2.99363,7000000.0
2006-06-23 06:09:00,2.99463,2.99589,2.99463,2.9953,9000000.0
2006-06-23 06:10:00,2.99505,2.99505,2.99456,2.99456,7000000.0
2006-06-23 06:11:00,2.99454,2.99494,2.99454,2.99494,7000000.0
2006-06-23 06:12:00,2.99609,2.99631,2.99607,2.99607,7000000.0
2006-06-23 06:13:00,2.99595,2.99595,2.99557,2.9959,7000000.0
2006-06-23 06:14:00,2.99594,2.99608,2.99576,2.99595,8000000.0
2006-06-23 06:15:00,2.9958,2.99587,2.99537,2.99537,11000000.0
2006-06-23 06:17:00,2.99487,2.99493,2.99437,2.99493,8000000.0
2006-06-23 06:18:00,2.99509,2.99509,2.99461,2.99465,8000000.0
2006-06-23 06:19:00,2.99547,2.99547,2.99445,2.99445,9800000.0
2006-06-23 06:20:00,2.99447,2.99455,2.99437,2.99455,7000000.0
2006-06-23 06:21:00,2.99406,2.99406,2.99365,2.99365,8000000.0
2006-06-23 06:22:00,2.9936,2.99508,2.99357,2.99508,7000000.0
2006-06-23 06:23:00,2.99496,2.99502,2.99443,2.99498,9000000.0
2006-06-23 06:24:00,2.99541,2.99541,2.99492,2.99511,10000000.0
2006-06-23 06:25:00,2.99513,2.99522,2.99498,2.99502,10000000.0
2006-06-23 06:27:00,2.99494,2.99495,2.99469,2.99469,8000000.0
2006-06-23 06:28:00,2.99456,2.99456,2.99401,2.99413,7000000.0
2006-06-23 06:29:00,2.99375,2.99375,2.99296,2.99312,7000000.0
2006-06-23 06:30:00,2.99304,2.99304,2.99255,2.99255,8000000.0
2006-06-23 06:31:00,2.99278,2.99309,2.99278,2.99298,7000000.0
2006-06-23 06:32:00,2.99326,2.99326,2.99306,2.99306,5000000.0
2006-06-23 06:33:00,2.99314,2.99337,2.99314,2.99321,8000000.0
2006-06-23 06:34:00,2.9931,2.99332,2.99298,2.99298,10000000.0
2006-06-23 06:35:00,2.99307,2.99328,2.99304,2.9932,9000000.0
2006-06-23 06:36:00,2.99338,2.99371,2.99338,2.99371,8000000.0
2006-06-23 06:37:00,2.99436,2.99451,2.99403,2.99403,8000000.0
2006-06-23 06:38:00,2.9939,2.99399,2.99383,2.99388,7000000.0
2006-06-23 06:39:00,2.99387,2.9941,2.99365,2.99398,11000000.0
2006-06-23 06:40:00,2.99444,2.99457,2.99415,2.99415,5000000.0
2006-06-23 06:41:00,2.99447,2.99529,2.99447,2.99529,7000000.0
2006-06-23 06:42:00,2.99532,2.99532,2.99503,2.9952,5000000.0
2006-06-23 06:43:00,2.99457,2.99536,2.99457,2.99536,8000000.0
2006-06-23 06:44:00,2.99492,2.99531,2.99323,2.99521,7000000.0
2006-06-23 06:45:00,2.995,2.995,2.99484,2.99484,7000000.0
2006-06-23 06:46:00,2.99478,2.99531,2.99478,2.99531,5000000.0
2006-06-23 06:47:00,2.99519,2.9957,2.99519,2.9957,8000000.0
2006-06-23 06:49:00,2.99586,2.99616,2.99581,2.99607,9000000.0
2006-06-23 06:50:00,2.99685,2.99838,2.99685,2.99777,7000000.0
2006-06-23 06:51:00,2.99707,2.99707,2.99485,2.99485,8000000.0
2006-06-23 06:52:00,2.99503,2.99553,2.99503,2.99551,10000000.0
2006-06-23 06:53:00,2.99536,2.99536,2.99475,2.9949,9000000.0
2006-06-23 06:54:00,2.99492,2.9957,2.99492,2.9957,7000000.0
2006-06-23 06:55:00,2.99586,2.99604,2.99571,2.99576,8000000.0
2006-06-23 06:56:00,2.99595,2.99625,2.99585,2.99625,7000000.0
2006-06-23 06:58:00,2.9962,2.9963,2.99612,2.99612,8000000.0
2006-06-23 06:59:00,2.99591,2.99591,2.99557,2.9957,8000000.0
2006-06-23 07:00:00,2.99573,2.99593,2.99573,2.99591,8000000.0
2006-06-23 07:01:00,2.99601,2.99601,2.99562,2.99562,8000000.0
2006-06-23 07:08:00,2.99583,2.99714,2.99583,2.99689,11000000.0
2006-06-23 07:09:00,2.99691,2.99703,2.99686,2.99703,8000000.0
2006-06-23 07:10:00,2.99681,2.99681,2.99633,2.99633,3000000.0
2006-06-23 07:11:00,2.99553,2.99655,2.99553,2.99647,8000000.0
2006-06-23 07:12:00,2.99657,2.99698,2.99657,2.99698,8000000.0
2006-06-23 07:13:00,2.99737,2.99745,2.99718,2.99745,7000000.0
2006-06-23 07:14:00,2.99752,2.99753,2.99744,2.99753,5000000.0
2006-06-23 07:15:00,2.99742,2.99755,2.9973,2.99746,11000000.0
2006-06-23 07:16:00,2.99746,2.99756,2.99742,2.99755,7000000.0
2006-06-23 07:17:00,2.99753,2.99764,2.99733,2.99733,11000000.0
2006-06-23 07:18:00,2.99677,2.99718,2.99667,2.99671,7000000.0
2006-06-23 07:19:00,2.99633,2.99633,2.99554,2.99559,8000000.0
2006-06-23 07:20:00,2.99554,2.99579,2.99554,2.99579,6000000.0
2006-06-23 07:21:00,2.99515,2.99529,2.99482,2.9952,9000000.0
2006-06-23 07:22:00,2.99522,2.99532,2.99517,2.99517,8000000.0
2006-06-23 07:27:00,2.99528,2.99547,2.99499,2.99547,7000000.0
2006-06-23 07:28:00,2.99549,2.9955,2.99515,2.99519,10000000.0
2006-06-23 07:29:00,2.99539,2.99539,2.99504,2.99504,10000000.0
2006-06-23 07:30:00,2.99476,2.99488,2.99443,2.99488,7000000.0
2006-06-23 07:31:00,2.99468,2.99468,2.99418,2.99454,8000000.0
2006-06-23 07:32:00,2.99468,2.99489,2.99468,2.99489,6000000.0
2006-06-23 07:33:00,2.99499,2.99533,2.99499,2.99533,8000000.0
2006-06-23 07:34:00,2.99587,2.99601,2.99567,2.99589,7000000.0
2006-06-23 07:35:00,2.99592,2.99592,2.99551,2.99551,7000000.0
2006-06-23 07:36:00,2.99546,2.99555,2.99521,2.99522,7000000.0
2006-06-23 07:37:00,2.99608,2.99617,2.99592,2.99592,7000000.0
2006-06-23 07:39:00,2.99592,2.99592,2.99564,2.99564,5000000.0
2006-06-23 07:40:00,2.99563,2.99576,2.99561,2.99561,8000000.0
2006-06-23 07:41:00,2.99572,2.99573,2.99546,2.99562,8000000.0
2006-06-23 07:42:00,2.99555,2.99577,2.99554,2.99554,6000000.0
2006-06-23 07:47:00,2.99571,2.99571,2.99548,2.99548,7000000.0
2006-06-23 07:48:00,2.99573,2.996,2.99573,2.99596,7000000.0
2006-06-23 07:49:00,2.99646,2.99649,2.9961,2.9961,8000000.0
2006-06-23 07:50:00,2.99592,2.99592,2.99543,2.99543,10800000.0
2006-06-23 07:51:00,2.99575,2.99652,2.99575,2.99652,7000000.0
2006-06-23 07:52:00,2.99629,2.99674,2.99629,2.99673,6000000.0
2006-06-23 07:53:00,2.9967,2.99701,2.99558,2.99558,10000000.0
2006-06-23 07:54:00,2.99579,2.99597,2.99563,2.99588,8000000.0
2006-06-23 07:55:00,2.99658,2.99658,2.99587,2.99587,10000000.0
2006-06-23 07:56:00,2.99529,2.99552,2.99526,2.99533,9000000.0
2006-06-23 07:57:00,2.99547,2.99562,2.99547,2.99562,7000000.0
2006-06-23 07:58:00,2.9957,2.99595,2.9957,2.99593,8000000.0
2006-06-23 07:59:00,2.99612,2.99624,2.99597,2.99617,8000000.0
2006-06-23 08:00:00,2.99567,2.99567,2.994,2.994,9000000.0
2006-06-23 08:01:00,2.99351,2.99393,2.99337,2.99337,7000000.0
2006-06-23 08:02:00,2.99245,2.99245,2.99095,2.99095,7000000.0
2006-06-23 08:03:00,2.99189,2.99208,2.9918,2.99208,8000000.0
2006-06-23 08:04:00,2.99215,2.99223,2.99172,2.99223,8000000.0
2006-06-23 08:05:00,2.9915,2.99151,2.99105,2.99105,8000000.0
2006-06-23 08:06:00,2.99148,2.99148,2.99101,2.99111,9000000.0
2006-06-23 08:07:00,2.99146,2.99172,2.99146,2.9917,8000000.0
2006-06-23 08:08:00,2.9916,2.99212,2.9916,2.99212,7000000.0
2006-06-23 08:09:00,2.99306,2.99339,2.99213,2.99213,11000000.0
2006-06-23 08:10:00,2.99251,2.99297,2.99242,2.99242,11000000.0
2006-06-23 08:11:00,2.99226,2.99227,2.99182,2.99227,7000000.0
2006-06-23 08:12:00,2.99226,2.9923,2.99165,2.99195,11000000.0
2006-06-23 08:13:00,2.9921,2.99225,2.9919,2.99208,10000000.0
2006-06-23 08:14:00,2.99258,2.99303,2.99258,2.99303,5000000.0
2006-06-23 08:15:00,2.99322,2.99355,2.99322,2.99327,8000000.0
2006-06-23 08:16:00,2.99366,2.99388,2.99344,2.99346,8000000.0
2006-06-23 08:17:00,2.99321,2.99376,2.99321,2.99376,9000000.0
2006-06-23 08:18:00,2.99448,2.9949,2.99429,2.99429,10000000.0
2006-06-23 08:19:00,2.99447,2.99447,2.99362,2.99362,9000000.0
2006-06-23 08:20:00,2.99347,2.99359,2.99325,2.99334,8000000.0
2006-06-23 08:21:00,2.99305,2.99336,2.99305,2.9933,9000000.0
2006-06-23 08:22:00,2.99377,2.99377,2.99326,2.9934,8000000.0
2006-06-23 08:23:00,2.99338,2.99357,2.99328,2.99357,8000000.0
2006-06-23 08:24:00,2.99392,2.99392,2.9937,2.9937,11000000.0
2006-06-23 08:25:00,2.99371,2.99378,2.99363,2.99377,9000000.0
2006-06-23 08:26:00,2.99411,2.99434,2.99411,2.99432,5000000.0
2006-06-23 08:27:00,2.99415,2.99434,2.99401,2.99416,11000000.0
2006-06-23 08:28:00,2.99422,2.99424,2.994,2.994,6000000.0
2006-06-23 08:30:00,2.99404,2.99409,2.99343,2.99343,8000000.0
2006-06-23 08:31:00,2.99289,2.99289,2.99214,2.99225,9000000.0
2006-06-23 08:32:00,2.99219,2.99229,2.99195,2.99195,10000000.0
2006-06-23 08:33:00,2.99198,2.99203,2.99166,2.99166,11000000.0
2006-06-23 08:34:00,2.992,2.99235,2.98992,2.99219,10000000.0
2006-06-23 08:35:00,2.99237,2.99271,2.99236,2.99271,7000000.0
2006-06-23 08:36:00,2.9929,2.99295,2.99269,2.99275,7000000.0
2006-06-23 08:38:00,2.99274,2.99308,2.99059,2.99308,7000000.0
2006-06-23 08:39:00,2.99313,2.99384,2.99313,2.99384,9000000.0
2006-06-23 08:40:00,2.9937,2.9937,2.99333,2.99333,8000000.0
2006-06-23 08:41:00,2.99352,2.99352,2.99305,2.99305,8000000.0
2006-06-23 08:42:00,2.99299,2.9932,2.99283,2.9932,7000000.0
2006-06-23 08:43:00,2.99325,2.99325,2.99297,2.99316,10000000.0
2006-06-23 08:44:00,2.99306,2.99316,2.99296,2.99303,9000000.0
2006-06-23 08:45:00,2.99311,2.99329,2.99293,2.99329,7000000.0
2006-06-23 08:46:00,2.99327,2.99339,2.99327,2.99339,8000000.0
2006-06-23 08:47:00,2.9937,2.99379,2.99363,2.99379,7800000.0
2006-06-23 08:48:00,2.99374,2.99381,2.99362,2.99366,7000000.0
2006-06-23 08:49:00,2.99363,2.99421,2.99363,2.99421,8000000.0
2006-06-23 08:50:00,2.99431,2.99463,2.99385,2.99385,7000000.0
2006-06-23 08:51:00,2.99358,2.99358,2.99312,2.99312,8000000.0
2006-06-23 08:52:00,2.99269,2.99269,2.99215,2.99226,7000000.0
2006-06-23 08:53:00,2.99187,2.99275,2.99187,2.99274,10000000.0
2006-06-23 08:54:00,2.99239,2.99239,2.99166,2.99185,8000000.0
2006-06-23 08:55:00,2.99215,2.99275,2.99189,2.99275,8000000.0
2006-06-23 08:56:00,2.99322,2.99355,2.99322,2.99355,5000000.0
2006-06-23 08:57:00,2.9936,2.99388,2.99324,2.99388,8000000.0
2006-06-23 08:58:00,2.99357,2.99418,2.99357,2.99373,10000000.0
2006-06-23 08:59:00,2.99362,2.99401,2.99362,2.99371,11000000.0
2006-06-23 09:00:00,2.99366,2.99453,2.99366,2.99453,8000000.0
2006-06-23 09:01:00,2.99413,2.99446,2.9939,2.99405,7000000.0
2006-06-23 09:02:00,2.99457,2.99457,2.99433,2.99433,6000000.0
2006-06-23 09:03:00,2.99413,2.99413,2.99368,2.99368,8000000.0
2006-06-23 09:04:00,2.99395,2.99436,2.99395,2.99436,7000000.0
2006-06-23 09:05:00,2.99436,2.99436,2.99399,2.99423,10000000.0
2006-06-23 09:06:00,2.99389,2.99389,2.99331,2.99331,11000000.0
2006-06-23 09:07:00,2.99378,2.99438,2.99378,2.99438,7000000.0
2006-06-23 09:08:00,2.99402,2.99424,2.99381,2.99424,8000000.0
2006-06-23 09:09:00,2.99445,2.9957,2.99445,2.99527,8000000.0
2006-06-23 09:10:00,2.99545,2.99575,2.99535,2.99558,7000000.0
2006-06-23 09:11:00,2.99589,2.99626,2.9954,2.99626,8000000.0
2006-06-23 09:12:00,2.99608,2.99651,2.99593,2.99637,11000000.0
2006-06-23 09:13:00,2.9967,2.998,2.9967,2.99731,8000000.0
2006-06-23 09:14:00,2.9975,2.99862,2.9975,2.99862,6000000.0
2006-06-23 09:15:00,2.9977,2.9989,2.9977,2.99833,10000000.0
2006-06-23 09:16:00,2.9979,2.99801,2.99751,2.99751,6000000.0
2006-06-23 09:17:00,2.99773,2.99779,2.9973,2.9973,7000000.0
2006-06-23 09:18:00,2.99744,2.99769,2.99731,2.99731,5000000.0
2006-06-23 09:19:00,2.99751,3.00073,2.99751,3.00073,8000000.0
2006-06-23 09:20:00,3.00019,3.00118,3.00019,3.00113,8000000.0
2006-06-23 09:21:00,3.00166,3.0018,3.0009,3.0009,9000000.0
2006-06-23 09:22:00,3.00111,3.00158,3.00108,3.0014,11000000.0
2006-06-23 09:23:00,2.99986,3.00053,2.99986,3.00053,8000000.0
2006-06-23 09:24:00,3.00092,3.00144,3.00092,3.00135,7000000.0
2006-06-23 09:26:00,3.00121,3.00152,3.00066,3.00066,8000000.0
2006-06-23 09:27:00,3.0009,3.0009,2.9985,2.9985,7000000.0
2006-06-23 09:28:00,2.99911,2.99921,2.99896,2.99896,6000000.0
2006-06-23 09:29:00,2.99949,2.9996,2.99931,2.99942,10000000.0
2006-06-23 09:30:00,3.00009,3.00051,2.9999,3.00051,8000000.0
2006-06-23 09:31:00,3.00115,3.0019,3.00115,3.0019,7000000.0
2006-06-23 09:32:00,3.00348,3.00355,3.00263,3.00263,8000000.0
2006-06-23 09:33:00,3.00241,3.003,3.00241,3.00278,9000000.0
2006-06-23 09:34:00,3.00304,3.00306,3.00264,3.00306,7000000.0
2006-06-23 09:35:00,3.00283,3.00444,3.00268,3.00436,7000000.0
2006-06-23 09:36:00,3.00367,3.00367,3.00174,3.00174,10000000.0
2006-06-23 09:37:00,3.00221,3.00258,3.00209,3.00258,8000000.0
2006-06-23 09:38:00,3.00201,3.00235,3.00198,3.00229,7000000.0
2006-06-23 09:39:00,3.00292,3.00323,3.00243,3.00323,8000000.0
2006-06-23 09:40:00,3.00288,3.00323,3.00288,3.00323,6000000.0
2006-06-23 09:41:00,3.00266,3.00266,3.00216,3.00216,7000000.0
2006-06-23 09:42:00,3.00239,3.00308,3.00239,3.00249,9000000.0
2006-06-23 09:43:00,3.00205,3.00205,3.00171,3.00171,10000000.0
2006-06-23 09:44:00,3.00157,3.00157,3.00097,3.00126,7000000.0
2006-06-23 09:45:00,3.0009,3.00091,3.00025,3.00037,8000000.0
2006-06-23 09:46:00,3.00034,3.00045,3.00014,3.00024,7000000.0
2006-06-23 09:47:00,3.00042,3.00181,3.00042,3.00181,9000000.0
2006-06-23 09:48:00,3.00137,3.00151,3.00093,3.00095,8000000.0
2006-06-23 09:49:00,3.00099,3.0015,3.00099,3.0015,11000000.0
2006-06-23 09:50:00,3.00132,3.00152,3.00132,3.00148,7000000.0
2006-06-23 09:51:00,3.00134,3.00167,3.00121,3.00167,9000000.0
2006-06-23 09:52:00,3.00197,3.00256,3.00197,3.00206,9000000.0
2006-06-23 09:53:00,3.00248,3.00375,3.00248,3.00373,8000000.0
2006-06-23 09:54:00,3.00395,3.00449,3.0038,3.00449,8000000.0
2006-06-23 09:55:00,3.00541,3.0075,3.00541,3.0075,8000000.0
2006-06-23 09:56:00,3.00863,3.00901,3.00766,3.00766,7000000.0
2006-06-23 09:57:00,3.00723,3.00747,3.00706,3.00706,7000000.0
2006-06-23 09:58:00,3.00735,3.00747,3.00697,3.00734,8000000.0
2006-06-23 09:59:00,3.00704,3.00826,3.00704,3.00826,11000000.0
2006-06-23 10:00:00,3.00911,3.01079,3.00911,3.01079,7000000.0
2006-06-23 10:01:00,3.01164,3.01188,3.00987,3.00987,8000000.0
2006-06-23 10:02:00,3.01009,3.01009,3.00894,3.00907,8000000.0
2006-06-23 10:03:00,3.00993,3.01037,3.00964,3.00964,10000000.0
2006-06-23 10:04:00,3.00981,3.01053,3.00972,3.01053,8000000.0
2006-06-23 10:05:00,3.01089,3.01109,3.01061,3.01061,8000000.0
2006-06-23 10:06:00,3.0104,3.0104,3.01013,3.0103,7000000.0
2006-06-23 10:07:00,3.01001,3.01001,3.00975,3.00982,8000000.0
2006-06-23 10:08:00,3.00989,3.00989,3.00972,3.00977,7000000.0
2006-06-23 10:09:00,3.00969,3.01012,3.00967,3.00997,11000000.0
2006-06-23 10:10:00,3.00964,3.01016,3.00964,3.01016,7000000.0
2006-06-23 10:11:00,3.01015,3.0102,3.0096,3.0096,8000000.0
2006-06-23 10:12:00,3.00968,3.01071,3.00968,3.01071,7000000.0
2006-06-23 10:13:00,3.01065,3.01118,3.0104,3.01118,8000000.0
2006-06-23 10:14:00,3.01046,3.01127,3.01046,3.01127,9000000.0
2006-06-23 10:15:00,3.01099,3.01135,3.01089,3.01089,7000000.0
2006-06-23 10:16:00,3.01086,3.01147,3.01086,3.01147,8000000.0
2006-06-23 10:17:00,3.0115,3.01188,3.0114,3.01153,8000000.0
2006-06-23 10:18:00,3.01153,3.01153,3.01061,3.01061,7000000.0
2006-06-23 10:19:00,3.01034,3.01088,3.0103,3.01088,8000000.0
2006-06-23 10:20:00,3.01101,3.01149,3.01082,3.01149,8000000.0
2006-06-23 10:21:00,3.01179,3.01211,3.01179,3.01191,7000000.0
2006-06-23 10:22:00,3.01181,3.01181,3.0116,3.0116,8000000.0
2006-06-23 10:23:00,3.01195,3.01195,3.01126,3.0113,7000000.0
2006-06-23 10:24:00,3.01119,3.01121,3.01084,3.01121,8000000.0
2006-06-23 10:25:00,3.01129,3.01138,3.01099,3.01138,10000000.0
2006-06-23 10:26:00,3.01122,3.01123,3.01115,3.01123,5000000.0
2006-06-23 10:27:00,3.01102,3.01102,3.01079,3.01079,8000000.0
2006-06-23 10:28:00,3.01057,3.01057,3.01028,3.01042,7000000.0
2006-06-23 10:29:00,3.0111,3.01123,3.01105,3.01123,8000000.0
2006-06-23 10:30:00,3.01123,3.01123,3.01063,3.0108,7000000.0
2006-06-23 10:31:00,3.01036,3.01036,3.00997,3.00997,7000000.0
2006-06-23 10:32:00,3.00977,3.01115,3.00977,3.01115,9000000.0
2006-06-23 10:33:00,3.01129,3.01129,3.01005,3.01005,11000000.0
2006-06-23 10:34:00,3.00935,3.00935,3.00897,3.009,7000000.0
2006-06-23 10:35:00,3.00871,3.00871,3.00838,3.0084,8000000.0
2006-06-23 10:36:00,3.00826,3.00854,3.00809,3.00854,8000000.0
2006-06-23 10:37:00,3.00854,3.00854,3.00813,3.00849,11000000.0
2006-06-23 10:38:00,3.0085,3.0085,3.00806,3.00806,7000000.0
2006-06-23 10:39:00,3.00821,3.00821,3.00586,3.00586,7000000.0
2006-06-23 10:40:00,3.00552,3.00579,3.00552,3.00575,8000000.0
2006-06-23 10:41:00,3.00573,3.00603,3.00553,3.00603,7000000.0
2006-06-23 10:42:00,3.00554,3.00593,3.0055,3.00592,7000000.0
2006-06-23 10:43:00,3.00579,3.00579,3.00513,3.00528,8000000.0
2006-06-23 10:44:00,3.00568,3.00613,3.00568,3.00575,8000000.0
2006-06-23 10:45:00,3.00574,3.00574,3.00483,3.00492,11000000.0
2006-06-23 10:46:00,3.00511,3.00511,3.00473,3.00481,11000000.0
2006-06-23 10:47:00,3.00448,3.00472,3.00382,3.0047,11000000.0
2006-06-23 10:48:00,3.00552,3.00624,3.00526,3.00624,7000000.0
2006-06-23 10:49:00,3.00693,3.00709,3.00656,3.00657,7000000.0
2006-06-23 10:50:00,3.0067,3.00686,3.00648,3.00648,8000000.0
2006-06-23 10:51:00,3.00553,3.00574,3.00533,3.00538,10000000.0
2006-06-23 10:52:00,3.00492,3.00494,3.00477,3.00494,7000000.0
2006-06-23 10:53:00,3.00384,3.00495,3.00384,3.00459,9000000.0
2006-06-23 10:54:00,3.00414,3.00472,3.00414,3.0045,9000000.0
2006-06-23 10:55:00,3.00384,3.00429,3.00384,3.0042,7000000.0
2006-06-23 10:56:00,3.00357,3.00409,3.00357,3.00377,8000000.0
2006-06-23 10:57:00,3.00441,3.00479,3.00438,3.00438,11000000.0
2006-06-23 10:58:00,3.00422,3.00422,3.00395,3.00415,10000000.0
2006-06-23 10:59:00,3.00427,3.0046,3.00356,3.00356,10000000.0
2006-06-23 11:00:00,3.00294,3.00326,3.00195,3.00326,10000000.0
2006-06-23 11:01:00,3.00358,3.0051,3.00358,3.00497,8000000.0
2006-06-23 11:02:00,3.00545,3.00573,3.00434,3.00434,8000000.0
2006-06-23 11:03:00,3.0041,3.0041,3.00286,3.00286,8000000.0
2006-06-23 11:04:00,3.00305,3.00475,3.00305,3.00475,7000000.0
2006-06-23 11:05:00,3.00479,3.00558,3.00449,3.00558,7000000.0
2006-06-23 11:06:00,3.00591,3.00591,3.00572,3.00572,7000000.0
2006-06-23 11:07:00,3.0059,3.00632,3.00586,3.00599,10000000.0
2006-06-23 11:08:00,3.00573,3.00573,3.00546,3.00549,8000000.0
2006-06-23 11:09:00,3.00508,3.00538,3.00505,3.00505,7000000.0
2006-06-23 11:10:00,3.00547,3.00749,3.00547,3.00743,11000000.0
2006-06-23 11:11:00,3.00727,3.00727,3.00689,3.00721,6800000.0
2006-06-23 11:12:00,3.00731,3.00738,3.00709,3.00717,10000000.0
2006-06-23 11:13:00,3.00694,3.00727,3.00694,3.00721,7000000.0
2006-06-23 11:14:00,3.00675,3.00736,3.00675,3.00736,9000000.0
2006-06-23 11:15:00,3.00787,3.00787,3.00747,3.00752,8000000.0
2006-06-23 11:16:00,3.00739,3.00761,3.00718,3.00761,8000000.0
2006-06-23 11:17:00,3.00778,3.00827,3.00778,3.00801,9000000.0
2006-06-23 11:18:00,3.00806,3.00806,3.0078,3.0078,9000000.0
2006-06-23 11:19:00,3.00803,3.00818,3.0076,3.00775,7000000.0
2006-06-23 11:20:00,3.00785,3.0079,3.00765,3.0079,8000000.0
2006-06-23 11:21:00,3.00816,3.00824,3.00795,3.00824,8000000.0
2006-06-23 11:22:00,3.00844,3.00848,3.00815,3.00823,7000000.0
2006-06-23 11:23:00,3.00813,3.00813,3.00756,3.00757,7000000.0
2006-06-23 11:24:00,3.00748,3.00801,3.00733,3.00801,11000000.0
2006-06-23 11:25:00,3.00907,3.00909,3.00896,3.00896,8000000.0
2006-06-23 11:26:00,3.00927,3.01079,3.00927,3.01079,7000000.0
2006-06-23 11:27:00,3.01131,3.01216,3.0113,3.01216,8000000.0
2006-06-23 11:28:00,3.01229,3.01229,3.01176,3.01179,7000000.0
2006-06-23 11:29:00,3.01207,3.01207,3.01133,3.01169,10000000.0
2006-06-23 11:30:00,3.01142,3.01142,3.01073,3.01119,10000000.0
2006-06-23 11:31:00,3.01128,3.01231,3.01128,3.01231,7000000.0
2006-06-23 11:32:00,3.01279,3.01279,3.01215,3.01215,8000000.0
2006-06-23 11:33:00,3.01212,3.01213,3.01183,3.01183,7000000.0
2006-06-23 11:34:00,3.01143,3.01166,3.01135,3.01135,11000000.0
2006-06-23 11:35:00,3.01082,3.01082,3.01027,3.01039,8000000.0
2006-06-23 11:36:00,3.01022,3.01022,3.00849,3.00849,7000000.0
2006-06-23 11:37:00,3.00831,3.00831,3.00776,3.00814,8000000.0
2006-06-23 11:38:00,3.00901,3.00931,3.00856,3.00874,7000000.0
2006-06-23 11:39:00,3.009,3.00962,3.009,3.00921,9000000.0
2006-06-23 11:40:00,3.00839,3.0088,3.00839,3.00867,11000000.0
2006-06-23 11:41:00,3.00835,3.00865,3.00833,3.00862,8000000.0
2006-06-23 11:42:00,3.00868,3.00933,3.00868,3.00908,8000000.0
2006-06-23 11:43:00,3.00904,3.00904,3.0087,3.00885,9000000.0
2006-06-23 11:44:00,3.00875,3.00904,3.00872,3.00897,11000000.0
2006-06-23 11:45:00,3.00932,3.00991,3.00932,3.00981,8000000.0
2006-06-23 11:46:00,3.01041,3.01062,3.0102,3.01052,7000000.0
2006-06-23 11:47:00,3.01013,3.01013,3.00975,3.00995,10000000.0
2006-06-23 11:48:00,3.00964,3.01004,3.0096,3.0096,8000000.0
2006-06-23 11:49:00,3.00905,3.00905,3.00801,3.00803,8000000.0
2006-06-23 11:50:00,3.00823,3.00823,3.00792,3.00799,8000000.0
2006-06-23 11:51:00,3.00848,3.00892,3.00848,3.00892,9000000.0
2006-06-23 11:52:00,3.00904,3.00915,3.00838,3.00851,7000000.0
2006-06-23 11:53:00,3.0081,3.00836,3.00804,3.00836,7000000.0
2006-06-23 11:54:00,3.00793,3.00804,3.00741,3.00741,10000000.0
2006-06-23 11:55:00,3.00662,3.00679,3.00647,3.00647,8000000.0
2006-06-23 11:56:00,3.00642,3.00642,3.00589,3.0059,11000000.0
2006-06-23 11:57:00,3.00558,3.00558,3.00475,3.00475,7000000.0
2006-06-23 11:58:00,3.00422,3.00422,3.00296,3.00305,11000000.0
2006-06-23 11:59:00,3.00251,3.00289,3.00239,3.00289,8000000.0
2006-06-23 12:00:00,3.00352,3.00362,3.00325,3.00325,7000000.0
2006-06-23 12:01:00,3.00368,3.00368,3.00309,3.00325,7000000.0
2006-06-23 12:02:00,3.00356,3.00369,3.00335,3.00344,11000000.0
2006-06-23 12:03:00,3.00356,3.00367,3.00354,3.00367,7000000.0
2006-06-23 12:04:00,3.00422,3.0045,3.00403,3.0045,7000000.0
2006-06-23 12:05:00,3.00433,3.00448,3.0039,3.0039,8000000.0
2006-06-23 12:06:00,3.00361,3.00361,3.00278,3.00278,8000000.0
2006-06-23 12:07:00,3.00252,3.00254,3.00236,3.00238,8000000.0
2006-06-23 12:08:00,3.00233,3.00233,3.00111,3.00111,11000000.0
2006-06-23 12:09:00,3.00106,3.00154,3.00106,3.00152,7000000.0
2006-06-23 12:10:00,3.00133,3.00167,3.00131,3.00167,7000000.0
2006-06-23 12:11:00,3.00183,3.00193,3.00144,3.00185,8000000.0
2006-06-23 12:12:00,3.00231,3.00239,3.00175,3.00175,7000000.0
2006-06-23 12:13:00,3.00191,3.00191,3.00144,3.00168,7000000.0
2006-06-23 12:14:00,3.00161,3.00161,3.00135,3.00151,8000000.0
2006-06-23 12:15:00,3.00228,3.00228,3.00128,3.00129,7000000.0
2006-06-23 12:16:00,3.00107,3.00109,3.00086,3.00099,9000000.0
2006-06-23 12:17:00,3.00189,3.00255,3.00103,3.00103,7000000.0
2006-06-23 12:18:00,3.00077,3.00215,3.00077,3.00215,8000000.0
2006-06-23 12:19:00,3.00257,3.00257,3.00208,3.00217,7000000.0
2006-06-23 12:20:00,3.00207,3.00235,3.00207,3.00227,8000000.0
2006-06-23 12:21:00,3.00272,3.00293,3.00187,3.00187,10000000.0
2006-06-23 12:22:00,3.00226,3.00244,3.00219,3.00231,7000000.0
2006-06-23 12:23:00,3.00222,3.00231,3.00174,3.00181,8000000.0
2006-06-23 12:24:00,3.00212,3.00222,3.00202,3.00204,10000000.0
2006-06-23 12:25:00,3.00188,3.00223,3.00188,3.00219,8000000.0
2006-06-23 12:26:00,3.00215,3.00305,3.00215,3.00305,8000000.0
2006-06-23 12:27:00,3.00315,3.0034,3.00297,3.0034,11000000.0
2006-06-23 12:28:00,3.00411,3.0043,3.0035,3.0035,7000000.0
2006-06-23 12:29:00,3.00348,3.00348,3.00319,3.00339,9000000.0
2006-06-23 12:30:00,3.00338,3.00343,3.00325,3.0033,11000000.0
2006-06-23 12:31:00,3.00317,3.00359,3.00317,3.00339,10000000.0
2006-06-23 12:32:00,3.00325,3.00327,3.00307,3.00327,7000000.0
2006-06-23 12:33:00,3.00334,3.0034,3.00304,3.00309,7000000.0
2006-06-23 12:34:00,3.00308,3.00405,3.00308,3.00405,8000000.0
2006-06-23 12:35:00,3.00387,3.00387,3.00283,3.00283,7000000.0
2006-06-23 12:36:00,3.00285,3.00331,3.00282,3.00303,8000000.0
2006-06-23 12:37:00,3.00242,3.00281,3.00242,3.00281,10800000.0
2006-06-23 12:38:00,3.00259,3.00278,3.00255,3.00255,7000000.0
2006-06-23 12:39:00,3.00286,3.0033,3.00286,3.00293,7000000.0
2006-06-23 12:40:00,3.00285,3.00304,3.00262,3.00262,11000000.0
2006-06-23 12:41:00,3.00238,3.00247,3.00191,3.00191,7000000.0
2006-06-23 12:42:00,3.00185,3.00199,3.00182,3.00199,7000000.0
2006-06-23 12:43:00,3.00205,3.00216,3.002,3.00211,7000000.0
2006-06-23 12:44:00,3.00232,3.00285,3.00231,3.00285,10000000.0
2006-06-23 12:45:00,3.00301,3.00328,3.00299,3.00328,10000000.0
2006-06-23 12:46:00,3.00327,3.00341,3.00319,3.00319,8000000.0
2006-06-23 12:47:00,3.00332,3.00405,3.00305,3.00405,9000000.0
2006-06-23 12:48:00,3.0042,3.00444,3.00418,3.00426,8000000.0
2006-06-23 12:49:00,3.00396,3.0041,3.00348,3.00381,10000000.0
2006-06-23 12:50:00,3.00402,3.00406,3.00378,3.00388,7000000.0
2006-06-23 12:51:00,3.00404,3.00422,3.00392,3.00422,8000000.0
2006-06-23 12:53:00,3.00387,3.00398,3.00386,3.00386,7800000.0
2006-06-23 12:54:00,3.0041,3.00411,3.00393,3.00411,7000000.0
2006-06-23 12:55:00,3.00427,3.00427,3.0039,3.00411,7800000.0
2006-06-23 12:56:00,3.00402,3.00402,3.00327,3.00398,8000000.0
2006-06-23 12:57:00,3.0041,3.00507,3.00386,3.00507,8000000.0
2006-06-23 12:58:00,3.0056,3.00589,3.00555,3.00589,8000000.0
2006-06-23 12:59:00,3.00576,3.00591,3.0055,3.00554,8000000.0
2006-06-23 13:00:00,3.0053,3.00555,3.00498,3.00555,8000000.0
2006-06-23 13:01:00,3.00627,3.00672,3.00627,3.00645,11000000.0
2006-06-23 13:02:00,3.00624,3.00635,3.00606,3.00621,8000000.0
2006-06-23 13:03:00,3.00659,3.00659,3.00619,3.00647,7000000.0
2006-06-23 13:04:00,3.00648,3.00658,3.00643,3.00646,11000000.0
2006-06-23 13:05:00,3.00633,3.00786,3.00633,3.00786,7000000.0
2006-06-23 13:06:00,3.00836,3.00836,3.00798,3.00804,7000000.0
2006-06-23 13:07:00,3.0077,3.00826,3.00752,3.00826,9000000.0
2006-06-23 13:08:00,3.00802,3.00835,3.00789,3.00809,11000000.0
2006-06-23 13:09:00,3.00865,3.00902,3.00831,3.00902,11000000.0
2006-06-23 13:10:00,3.00868,3.00885,3.0086,3.00885,11000000.0
2006-06-23 13:11:00,3.00897,3.00897,3.00753,3.00758,7000000.0
2006-06-23 13:12:00,3.00816,3.00819,3.00784,3.00784,8000000.0
2006-06-23 13:13:00,3.00729,3.00759,3.00701,3.00701,11000000.0
2006-06-23 13:14:00,3.00529,3.00545,3.00449,3.00474,7000000.0
2006-06-23 13:15:00,3.00426,3.00572,3.00426,3.00532,8000000.0
2006-06-23 13:16:00,3.00467,3.00467,3.00409,3.00409,7000000.0
2006-06-23 13:17:00,3.00169,3.00436,3.00169,3.00383,8000000.0
2006-06-23 13:18:00,3.00409,3.00409,3.00322,3.00331,8000000.0
2006-06-23 13:19:00,3.00315,3.00384,3.00307,3.00384,7000000.0
2006-06-23 13:20:00,3.00379,3.00419,3.00379,3.00384,7000000.0
2006-06-23 13:21:00,3.00373,3.00409,3.00369,3.00409,8800000.0
2006-06-23 13:22:00,3.00458,3.00458,3.00414,3.00421,10000000.0
2006-06-23 13:23:00,3.00425,3.00441,3.00425,3.00436,7000000.0
2006-06-23 13:24:00,3.00446,3.00458,3.00439,3.00458,8000000.0
2006-06-23 13:26:00,3.00451,3.00479,3.00451,3.00479,9000000.0
2006-06-23 13:28:00,3.00483,3.00518,3.00468,3.0047,11000000.0
2006-06-23 13:29:00,3.00412,3.00444,3.00402,3.00444,9000000.0
2006-06-23 13:30:00,3.00457,3.00457,3.00447,3.00455,9000000.0
2006-06-23 13:31:00,3.00454,3.00454,3.00433,3.00433,11000000.0
2006-06-23 13:32:00,3.00377,3.00377,3.00122,3.00122,5000000.0
2006-06-23 13:33:00,3.00177,3.0018,3.00129,3.00149,19000000.0
2006-06-23 13:34:00,3.00187,3.0023,3.00187,3.00196,14000000.0
2006-06-23 13:35:00,3.00197,3.00209,3.00197,3.00209,18000000.0
2006-06-23 13:36:00,3.00195,3.00195,3.00092,3.00092,31000000.0
2006-06-23 13:37:00,3.0001,3.0001,2.99928,2.99928,12000000.0
2006-06-23 13:38:00,2.99908,2.99923,2.9988,2.99888,20000000.0
2006-06-23 13:39:00,2.99902,3.00008,2.9989,2.99962,21000000.0
2006-06-23 13:40:00,2.99968,2.99968,2.99934,2.99966,60000000.0
2006-06-23 13:41:00,2.99981,3.00057,2.99981,3.00057,22000000.0
2006-06-23 13:42:00,3.00075,3.00124,3.00075,3.00079,11000000.0
2006-06-23 13:43:00,3.00092,3.00155,3.0008,3.00155,55000000.0
2006-06-23 13:44:00,3.00148,3.00148,3.0009,3.0009,27000000.0
2006-06-23 13:45:00,3.0008,3.00141,3.0008,3.00141,24000000.0
2006-06-23 13:46:00,3.00192,3.00197,3.00165,3.00197,6000000.0
2006-06-23 13:47:00,3.00143,3.0043,3.00143,3.00281,27000000.0
2006-06-23 13:48:00,3.00391,3.00395,3.00349,3.00368,24000000.0
2006-06-23 13:49:00,3.00446,3.00487,3.00436,3.00441,19000000.0
2006-06-23 13:50:00,3.00413,3.00413,3.00367,3.00367,24000000.0
2006-06-23 13:51:00,3.00285,3.00322,3.00275,3.00322,45000000.0
2006-06-23 13:52:00,3.00326,3.00326,3.00263,3.00263,33800000.0
2006-06-23 13:53:00,3.00254,3.003,3.00229,3.00276,28000000.0
2006-06-23 13:54:00,3.00227,3.00227,3.00026,3.00026,32000000.0
2006-06-23 13:55:00,3.00076,3.00126,3.00004,3.00004,30000000.0
2006-06-23 13:56:00,3.00198,3.00211,3.00184,3.00211,20000000.0
2006-06-23 13:57:00,3.00131,3.00131,3.00095,3.00116,47000000.0
2006-06-23 13:58:00,3.00092,3.00122,3.00041,3.00122,9000000.0
2006-06-23 13:59:00,3.00137,3.00183,3.00137,3.00166,34000000.0
2006-06-23 14:00:00,3.0021,3.00323,3.0021,3.00323,8000000.0
2006-06-23 14:01:00,3.00328,3.00328,3.00264,3.00264,31000000.0
2006-06-23 14:02:00,3.00193,3.00224,3.00193,3.00194,26000000.0
2006-06-23 14:03:00,3.00167,3.0017,3.00144,3.00144,6000000.0
2006-06-23 14:04:00,3.00147,3.00171,3.00101,3.00101,13000000.0
2006-06-23 14:05:00,3.00022,3.00022,2.99974,2.99974,30000000.0
2006-06-23 14:06:00,2.99913,2.99985,2.99913,2.99985,7000000.0
2006-06-23 14:07:00,2.99977,3.00009,2.99948,2.99992,8000000.0
2006-06-23 14:08:00,2.99961,2.99961,2.99899,2.99934,26000000.0
2006-06-23 14:09:00,2.99954,2.99971,2.99931,2.99956,25000000.0
2006-06-23 14:10:00,2.99945,2.99945,2.99886,2.99887,24000000.0
2006-06-23 14:11:00,2.99794,2.99803,2.99786,2.99791,26000000.0
2006-06-23 14:12:00,2.99821,2.99843,2.99821,2.9983,5000000.0
2006-06-23 14:13:00,2.99815,2.99827,2.99769,2.99771,7000000.0
2006-06-23 14:14:00,2.998,2.99832,2.998,2.99809,17000000.0
2006-06-23 14:15:00,2.99772,2.99784,2.9966,2.9966,22000000.0
2006-06-23 14:16:00,2.99731,2.99774,2.99674,2.99767,8000000.0
2006-06-23 14:17:00,2.99893,2.99893,2.99778,2.99778,30000000.0
2006-06-23 14:18:00,2.99821,2.99849,2.998,2.99849,34000000.0
2006-06-23 14:19:00,2.99807,2.99832,2.99755,2.99755,28000000.0
2006-06-23 14:20:00,2.99722,2.99872,2.99722,2.99867,32000000.0
2006-06-23 14:21:00,2.99872,2.99872,2.99783,2.99783,30000000.0
2006-06-23 14:22:00,2.99756,2.99769,2.9973,2.99743,31000000.0
2006-06-23 14:23:00,2.99809,2.99826,2.99792,2.99792,37000000.0
2006-06-23 14:24:00,2.99765,2.99765,2.9959,2.9959,11000000.0
2006-06-23 14:25:00,2.99493,2.99554,2.99421,2.99421,38000000.0
2006-06-23 14:26:00,2.99402,2.99445,2.99396,2.99445,7000000.0
2006-06-23 14:27:00,2.99455,2.99842,2.99455,2.99842,42600000.0
2006-06-23 14:28:00,2.9982,2.99927,2.99797,2.99927,26800000.0
2006-06-23 14:29:00,2.99957,3.00027,2.99584,2.99584,31000000.0
2006-06-23 14:30:00,2.99465,3.00082,2.99465,3.00025,40000000.0
2006-06-23 14:31:00,3.00108,3.00108,3.00021,3.00029,51000000.0
2006-06-23 14:32:00,3.00035,3.00103,3.00035,3.00065,54000000.0
2006-06-23 14:33:00,3.00106,3.00245,3.00106,3.00242,39000000.0
2006-06-23 14:34:00,3.00197,3.00197,3.00128,3.00128,52000000.0
2006-06-23 14:35:00,3.00152,3.0022,3.00152,3.00211,45000000.0
2006-06-23 14:36:00,3.00187,3.00187,3.0008,3.00103,8000000.0
2006-06-23 14:37:00,3.00147,3.00208,3.00113,3.00208,52000000.0
2006-06-23 14:38:00,3.00182,3.00193,3.00035,3.00035,48000000.0
2006-06-23 14:39:00,3.00091,3.00091,3.00017,3.00017,44000000.0
2006-06-23 14:40:00,2.99994,3.00027,2.99994,3.00017,8000000.0
2006-06-23 14:41:00,3.00048,3.00068,3.00046,3.00046,45000000.0
2006-06-23 14:42:00,3.00036,3.00036,2.99998,3.00002,7000000.0
2006-06-23 14:43:00,2.99987,3.00026,2.99939,2.99939,32000000.0
2006-06-23 14:44:00,2.9998,3.00018,2.9998,3.00018,38000000.0
2006-06-23 14:45:00,2.99972,2.99972,2.99917,2.99946,18000000.0
2006-06-23 14:46:00,2.99741,2.99981,2.99741,2.99885,6000000.0
2006-06-23 14:47:00,2.99816,2.99816,2.99655,2.99655,11000000.0
2006-06-23 14:48:00,2.99599,2.99599,2.99517,2.99517,7000000.0
2006-06-23 14:49:00,2.99587,2.99634,2.99575,2.99634,34000000.0
2006-06-23 14:50:00,2.99668,2.99689,2.99647,2.99647,20000000.0
2006-06-23 14:51:00,2.99673,2.99766,2.99673,2.99766,16000000.0
2006-06-23 14:52:00,2.99788,2.9983,2.99788,2.99806,16000000.0
2006-06-23 14:53:00,2.99835,2.99835,2.99825,2.99826,21000000.0
2006-06-23 14:54:00,2.9983,2.99878,2.9983,2.99878,11000000.0
2006-06-23 14:55:00,2.99877,2.99906,2.99877,2.999,10000000.0
2006-06-23 14:56:00,2.99852,2.99856,2.99819,2.99841,16000000.0
2006-06-23 14:57:00,2.99858,2.99858,2.99812,2.99812,27000000.0
2006-06-23 14:58:00,2.99865,2.99947,2.99858,2.9992,34000000.0
2006-06-23 14:59:00,2.99927,2.99955,2.99862,2.99909,16000000.0
2006-06-23 15:00:00,2.99905,2.99905,2.99767,2.99767,17000000.0
2006-06-23 15:01:00,2.9972,2.99721,2.99675,2.99721,22000000.0
2006-06-23 15:02:00,2.99585,2.99597,2.99491,2.99491,36000000.0
2006-06-23 15:03:00,2.9956,2.9958,2.99539,2.99576,7000000.0
2006-06-23 15:04:00,2.99591,2.99596,2.99547,2.99547,7000000.0
2006-06-23 15:05:00,2.99696,2.99699,2.9963,2.9963,22000000.0
2006-06-23 15:06:00,2.99616,2.99616,2.99503,2.9961,23000000.0
2006-06-23 15:07:00,2.99506,2.99506,2.99412,2.99412,29000000.0
2006-06-23 15:08:00,2.99493,2.99493,2.99422,2.99455,7000000.0
2006-06-23 15:09:00,2.99534,2.99543,2.99463,2.99507,7000000.0
2006-06-23 15:10:00,2.99489,2.9956,2.99479,2.99479,37000000.0
2006-06-23 15:11:00,2.99503,2.99591,2.99453,2.99453,23000000.0
2006-06-23 15:12:00,2.99447,2.99527,2.99447,2.99512,8000000.0
2006-06-23 15:13:00,2.99482,2.99487,2.99459,2.99459,39000000.0
2006-06-23 15:14:00,2.99474,2.99474,2.99313,2.99386,36000000.0
2006-06-23 15:15:00,2.99463,2.99524,2.99463,2.99519,26000000.0
2006-06-23 15:16:00,2.99541,2.99632,2.99541,2.99632,8000000.0
2006-06-23 15:17:00,2.99693,2.99693,2.99628,2.99628,26000000.0
2006-06-23 15:18:00,2.99614,2.99621,2.99558,2.99558,18000000.0
2006-06-23 15:19:00,2.99562,2.9964,2.99562,2.9964,12000000.0
2006-06-23 15:20:00,2.99618,2.99618,2.99558,2.99579,19000000.0
2006-06-23 15:21:00,2.99646,2.99797,2.99646,2.99797,29000000.0
2006-06-23 15:22:00,2.99873,2.99881,2.99822,2.99822,8800000.0
2006-06-23 15:23:00,2.99857,2.99869,2.9981,2.9981,41000000.0
2006-06-23 15:24:00,2.99767,2.99767,2.99725,2.99725,6000000.0
2006-06-23 15:25:00,2.99735,2.99749,2.99717,2.99722,9000000.0
2006-06-23 15:26:00,2.99811,2.99999,2.99811,2.99958,6000000.0
2006-06-23 15:27:00,2.99991,2.99991,2.99873,2.99873,35800000.0
2006-06-23 15:28:00,2.99851,2.99864,2.99752,2.99752,48000000.0
2006-06-23 15:29:00,2.99725,2.99725,2.9943,2.99483,44000000.0
2006-06-23 15:30:00,2.99559,2.99912,2.99559,2.99612,69600000.0
2006-06-23 15:31:00,2.9993,2.99965,2.99904,2.99904,42000000.0
2006-06-23 15:32:00,2.99854,2.99854,2.99761,2.99761,34000000.0
2006-06-23 15:33:00,2.99806,2.99964,2.99806,2.99964,36000000.0
2006-06-23 15:34:00,3.00158,3.00158,3.00017,3.00017,21000000.0
2006-06-23 15:35:00,2.99914,2.99986,2.99823,2.9993,42000000.0
2006-06-23 15:36:00,3.00059,3.00158,3.00059,3.00126,28000000.0
2006-06-23 15:37:00,3.00218,3.00275,3.00204,3.00204,28000000.0
2006-06-23 15:38:00,3.00182,3.00214,3.0017,3.00177,55000000.0
2006-06-23 15:39:00,3.00185,3.00266,3.00185,3.00266,35000000.0
2006-06-23 15:40:00,3.00304,3.00324,3.0011,3.0011,46000000.0
2006-06-23 15:41:00,3.00119,3.00145,3.00119,3.00126,41000000.0
2006-06-23 15:42:00,3.00094,3.00122,3.00091,3.00117,8000000.0
2006-06-23 15:43:00,3.00069,3.00069,3.00012,3.00032,51000000.0
2006-06-23 15:44:00,3.00048,3.00089,3.00048,3.00071,43000000.0
2006-06-23 15:45:00,3.00077,3.00107,3.0007,3.00107,42000000.0
2006-06-23 15:46:00,3.00023,3.00037,2.99856,2.99856,33000000.0
2006-06-23 15:47:00,2.99901,2.99901,2.9974,2.9974,43000000.0
2006-06-23 15:48:00,2.99725,2.99737,2.99688,2.99688,10000000.0
2006-06-23 15:49:00,2.99697,2.9971,2.99648,2.99648,38000000.0
2006-06-23 15:50:00,2.99697,2.99735,2.99697,2.99735,24000000.0
2006-06-23 15:51:00,2.99777,2.99872,2.99773,2.99773,46000000.0
2006-06-23 15:52:00,2.99781,2.99811,2.99781,2.99795,44000000.0
2006-06-23 15:53:00,2.99841,2.99895,2.99804,2.99895,22000000.0
2006-06-23 15:54:00,2.99878,2.99884,2.9987,2.99874,52800000.0
2006-06-23 15:55:00,2.99829,2.99854,2.99829,2.99839,32000000.0
2006-06-23 15:56:00,2.99855,2.99924,2.99855,2.99875,45000000.0
2006-06-23 15:57:00,2.99766,2.99805,2.99747,2.99773,30800000.0
2006-06-23 15:58:00,2.99764,2.99764,2.99737,2.99755,44000000.0
2006-06-23 15:59:00,2.99711,2.99731,2.99691,2.99731,37000000.0
2006-06-23 16:00:00,2.99709,2.9976,2.99676,2.9976,49800000.0
2006-06-23 16:01:00,2.99724,2.99743,2.99715,2.99723,40000000.0
2006-06-23 16:02:00,2.99722,2.99726,2.9969,2.99695,35000000.0
2006-06-23 16:03:00,2.99692,2.99703,2.99692,2.99703,48000000.0
2006-06-23 16:04:00,2.99713,2.99713,2.99649,2.99649,38800000.0
2006-06-23 16:05:00,2.99647,2.99679,2.99642,2.99677,41000000.0
2006-06-23 16:06:00,2.99646,2.99715,2.99644,2.99644,41000000.0
2006-06-23 16:07:00,2.99673,2.99682,2.99653,2.99682,33000000.0
2006-06-23 16:08:00,2.99664,2.99664,2.99619,2.99656,7000000.0
2006-06-23 16:09:00,2.99667,2.99667,2.99627,2.9964,47000000.0
2006-06-23 16:10:00,2.99633,2.99633,2.99543,2.99568,43000000.0
2006-06-23 16:11:00,2.99575,2.99575,2.99508,2.99558,24000000.0
2006-06-23 16:12:00,2.99493,2.99493,2.99431,2.99474,16000000.0
2006-06-23 16:13:00,2.99501,2.99566,2.99501,2.99526,42000000.0
2006-06-23 16:14:00,2.99584,2.99584,2.99525,2.99525,61000000.0
2006-06-23 16:15:00,2.99515,2.99547,2.9951,2.9951,66000000.0
2006-06-23 16:16:00,2.99535,2.9967,2.99535,2.99618,8000000.0
2006-06-23 16:17:00,2.99677,2.99677,2.99612,2.99612,35000000.0
2006-06-23 16:18:00,2.99613,2.99622,2.99612,2.99613,39000000.0
2006-06-23 16:19:00,2.99564,2.99564,2.99342,2.99342,36800000.0
2006-06-23 16:20:00,2.99344,2.994,2.99339,2.99339,72000000.0
2006-06-23 16:21:00,2.99331,2.99372,2.99324,2.99372,64000000.0
2006-06-23 16:22:00,2.99433,2.99478,2.99433,2.99478,52800000.0
2006-06-23 16:23:00,2.99341,2.99353,2.99266,2.99267,61000000.0
2006-06-23 16:24:00,2.99333,2.99339,2.99291,2.99291,7000000.0
2006-06-23 16:25:00,2.99309,2.99357,2.99309,2.99313,41800000.0
2006-06-23 16:26:00,2.99182,2.99182,2.99062,2.99064,32000000.0
2006-06-23 16:27:00,2.99107,2.99177,2.99097,2.99155,48000000.0
2006-06-23 16:28:00,2.99218,2.99218,2.99049,2.99081,50000000.0
2006-06-23 16:29:00,2.99089,2.99297,2.99089,2.99297,33000000.0
2006-06-23 16:30:00,2.99241,2.99258,2.99181,2.99181,44000000.0
2006-06-23 16:31:00,2.99148,2.99148,2.98959,2.98959,67000000.0
2006-06-23 16:32:00,2.98909,2.98986,2.98909,2.98959,6800000.0
2006-06-23 16:33:00,2.98903,2.98993,2.98903,2.98993,40000000.0
2006-06-23 16:34:00,2.98919,2.99017,2.98919,2.99017,48000000.0
2006-06-23 16:35:00,2.99048,2.99102,2.99033,2.99102,52000000.0
2006-06-23 16:36:00,2.99056,2.99106,2.99015,2.99015,7000000.0
2006-06-23 16:37:00,2.99038,2.99135,2.99038,2.99127,48000000.0
2006-06-23 16:38:00,2.99172,2.99224,2.99172,2.99224,38000000.0
2006-06-23 16:39:00,2.99234,2.9933,2.99234,2.9933,58000000.0
2006-06-23 16:40:00,2.99359,2.99484,2.99359,2.99484,8000000.0
2006-06-23 16:41:00,2.99529,2.99545,2.99517,2.99541,43000000.0
2006-06-23 16:42:00,2.99493,2.99493,2.9943,2.99465,46000000.0
2006-06-23 16:43:00,2.99534,2.99534,2.99473,2.99498,11000000.0
2006-06-23 16:44:00,2.99483,2.99504,2.99441,2.99502,30000000.0
2006-06-23 16:45:00,2.99555,2.99582,2.9949,2.99539,46000000.0
2006-06-23 16:46:00,2.99558,2.99601,2.99558,2.99578,60800000.0
2006-06-23 16:47:00,2.9957,2.99608,2.9957,2.99584,10000000.0
2006-06-23 16:48:00,2.99526,2.99561,2.99507,2.99561,6000000.0
2006-06-23 16:49:00,2.99568,2.996,2.99568,2.996,7000000.0
2006-06-23 16:50:00,2.99597,2.99597,2.99546,2.99546,47800000.0
2006-06-23 16:51:00,2.99513,2.99538,2.99477,2.99506,30000000.0
2006-06-23 16:52:00,2.99546,2.99561,2.99498,2.99561,34000000.0
2006-06-23 16:53:00,2.99625,2.99719,2.99607,2.99719,16000000.0
2006-06-23 16:54:00,2.99814,3.00012,2.99814,3.00012,23000000.0
2006-06-23 16:55:00,3.00014,3.00109,3.00014,3.00067,32800000.0
2006-06-23 16:56:00,3.00026,3.00136,3.00026,3.00094,45000000.0
2006-06-23 16:57:00,3.00107,3.0014,3.00082,3.00108,24000000.0
2006-06-23 16:58:00,2.99997,2.99997,2.99898,2.99898,41000000.0
2006-06-23 16:59:00,2.99871,3.00142,2.99871,3.00131,47000000.0
2006-06-23 17:00:00,3.00195,3.00232,3.00174,3.00174,49000000.0
2006-06-23 17:01:00,3.00164,3.00164,3.00136,3.00151,8000000.0
2006-06-23 17:02:00,3.0017,3.00225,3.00158,3.00213,48000000.0
2006-06-23 17:03:00,3.0026,3.0026,3.00227,3.00238,41000000.0
2006-06-23 17:04:00,3.00222,3.00222,3.00146,3.00146,50800000.0
2006-06-23 17:05:00,3.00108,3.00108,3.00077,3.00082,8000000.0
2006-06-23 17:06:00,3.00078,3.00094,3.00034,3.00094,65000000.0
2006-06-23 17:07:00,3.00075,3.00107,3.00075,3.00098,44000000.0
2006-06-23 17:08:00,3.00087,3.00094,3.00059,3.0006,8000000.0
2006-06-23 17:09:00,3.00033,3.00056,3.00027,3.0003,50000000.0
2006-06-23 17:10:00,3.00011,3.00011,2.99962,2.99999,44000000.0
2006-06-23 17:11:00,2.99993,3.00083,2.99985,2.99985,36000000.0
2006-06-23 17:12:00,2.9999,3.00027,2.99971,2.99971,11000000.0
2006-06-23 17:13:00,2.99985,2.99985,2.99771,2.99906,36000000.0
2006-06-23 17:14:00,2.99769,2.99769,2.99729,2.99732,8000000.0
2006-06-23 17:15:00,2.99719,2.99799,2.99719,2.99799,25000000.0
2006-06-23 17:16:00,2.99792,2.99792,2.99731,2.99769,27000000.0
2006-06-23 17:17:00,2.99779,2.99813,2.99779,2.99786,39800000.0
2006-06-23 17:18:00,2.9986,3.00068,2.9986,3.00068,38000000.0
2006-06-23 17:19:00,3.00068,3.00068,2.99962,2.99963,26000000.0
2006-06-23 17:20:00,2.99876,2.99876,2.99824,2.99837,10000000.0
2006-06-23 17:21:00,2.9985,2.99856,2.99774,2.99774,29000000.0
2006-06-23 17:22:00,2.99845,3.00118,2.99845,3.00118,10000000.0
2006-06-23 17:23:00,3.00126,3.00126,3.0005,3.00073,37000000.0
2006-06-23 17:24:00,3.00121,3.00217,3.00121,3.00217,23000000.0
2006-06-23 17:25:00,3.00247,3.00266,3.00233,3.00244,24000000.0
2006-06-23 17:26:00,3.00188,3.00191,3.00139,3.00139,22000000.0
2006-06-23 17:27:00,3.00097,3.00097,3.00078,3.00079,46000000.0
2006-06-23 17:28:00,3.00063,3.00063,3.0003,3.0003,31000000.0
2006-06-23 17:29:00,3.00029,3.00087,3.00029,3.00073,44000000.0
2006-06-23 17:30:00,3.00058,3.00058,3.00029,3.00029,47000000.0
2006-06-23 17:31:00,2.99976,3.00016,2.99976,3.00016,65000000.0
2006-06-23 17:32:00,3.00042,3.00108,3.00042,3.00108,69000000.0
2006-06-23 17:33:00,3.0006,3.0006,3.00017,3.00017,60800000.0
2006-06-23 17:34:00,3.00072,3.00089,3.00016,3.00016,62000000.0
2006-06-23 17:35:00,3.0003,3.0003,2.99967,3.00016,55000000.0
2006-06-23 17:36:00,3.00041,3.00046,3.00034,3.00046,8000000.0
2006-06-23 17:37:00,3.00076,3.00103,3.00076,3.0009,53000000.0
2006-06-23 17:38:00,3.0007,3.0013,3.0007,3.0013,7000000.0
2006-06-23 17:39:00,3.00113,3.00145,3.00104,3.00142,43000000.0
2006-06-23 17:40:00,3.0013,3.00164,3.0013,3.00134,56000000.0
2006-06-23 17:41:00,3.00114,3.00114,3.00058,3.00058,46000000.0
2006-06-23 17:42:00,3.00088,3.00136,3.00078,3.00109,45000000.0
2006-06-23 17:43:00,3.00111,3.00134,3.00111,3.00124,42000000.0
2006-06-23 17:44:00,3.00134,3.00162,3.00132,3.00162,49000000.0
2006-06-23 17:45:00,3.00194,3.00248,3.00194,3.00248,43000000.0
2006-06-23 17:46:00,3.00256,3.00305,3.00253,3.00291,52000000.0
2006-06-23 17:47:00,3.00302,3.00302,3.00218,3.00218,77000000.0
2006-06-23 17:48:00,3.00207,3.00216,3.00191,3.00214,9000000.0
2006-06-23 17:49:00,3.00231,3.00259,3.00229,3.00259,62000000.0
2006-06-23 17:50:00,3.00257,3.00257,3.00209,3.00209,66000000.0
2006-06-23 17:52:00,3.00187,3.00188,3.00144,3.00144,57000000.0
2006-06-23 17:53:00,3.00138,3.00148,3.00137,3.00138,43000000.0
2006-06-23 17:54:00,3.00176,3.00176,3.00141,3.00153,44000000.0
2006-06-23 17:55:00,3.00143,3.00169,3.00143,3.00163,10000000.0
2006-06-23 17:56:00,3.00157,3.00189,3.00157,3.00189,40000000.0
2006-06-23 17:57:00,3.00233,3.00242,3.00211,3.00242,31000000.0
2006-06-23 17:58:00,3.00296,3.00296,3.00272,3.00274,48000000.0
2006-06-23 17:59:00,3.00252,3.00252,3.00215,3.00223,7000000.0
2006-06-23 18:00:00,3.00165,3.00165,3.00154,3.00154,43000000.0
2006-06-23 18:01:00,3.00182,3.00217,3.00182,3.00213,49000000.0
2006-06-23 18:02:00,3.00225,3.00225,3.00158,3.00163,7000000.0
2006-06-23 18:03:00,3.00162,3.0027,3.00162,3.0027,49000000.0
2006-06-23 18:04:00,3.00292,3.00292,3.00231,3.00239,51000000.0
2006-06-23 18:05:00,3.00216,3.00217,3.00183,3.00183,47600000.0
2006-06-23 18:06:00,3.00183,3.0022,3.00183,3.00204,8000000.0
2006-06-23 18:08:00,3.00218,3.00238,3.00202,3.00202,66000000.0
2006-06-23 18:09:00,3.0015,3.0015,2.99957,2.99957,53800000.0
2006-06-23 18:10:00,2.99987,3.00028,2.99987,3.00028,34000000.0
2006-06-23 18:11:00,3.00015,3.00015,2.99919,2.99919,8000000.0
2006-06-23 18:12:00,2.99904,2.99906,2.99863,2.9989,9000000.0
2006-06-23 18:13:00,2.99913,2.99955,2.99913,2.99955,10000000.0
2006-06-23 18:14:00,3.00007,3.00007,2.99949,2.99961,9000000.0
2006-06-23 18:15:00,2.99963,3.00039,2.99963,3.00027,29000000.0
2006-06-23 18:16:00,3.00004,3.00004,2.99869,2.99869,58000000.0
2006-06-23 18:17:00,2.99888,2.99901,2.99882,2.99901,50800000.0
2006-06-23 18:18:00,2.99906,2.99972,2.99906,2.99972,45000000.0
2006-06-23 18:19:00,2.99956,3.00044,2.9993,3.00044,8000000.0
2006-06-23 18:20:00,3.00131,3.00255,3.00131,3.00255,54800000.0
2006-06-23 18:21:00,3.00268,3.00303,3.00261,3.00261,37000000.0
2006-06-23 18:22:00,3.0024,3.00262,3.00236,3.00239,53000000.0
2006-06-23 18:23:00,3.00191,3.00212,3.00181,3.00201,46000000.0
2006-06-23 18:24:00,3.0023,3.00243,3.00207,3.00207,9000000.0
2006-06-23 18:25:00,3.00215,3.00226,3.00197,3.00205,32000000.0
2006-06-23 18:26:00,3.00137,3.00137,3.00071,3.00071,37800000.0
2006-06-23 18:27:00,2.99973,3.00004,2.99818,2.99818,45000000.0
2006-06-23 18:28:00,2.99786,2.99786,2.99763,2.99769,19800000.0
2006-06-23 18:29:00,2.99802,3.00063,2.99802,3.00063,23000000.0
2006-06-23 18:30:00,3.00081,3.00081,3.0004,3.00078,34000000.0
2006-06-23 18:31:00,3.00081,3.00081,3.00059,3.0007,52000000.0
2006-06-23 18:32:00,3.00051,3.00069,3.00047,3.00067,71000000.0
2006-06-23 18:33:00,3.00072,3.00088,3.00059,3.00059,57800000.0
2006-06-23 18:34:00,3.0006,3.00062,3.00045,3.00055,8000000.0
2006-06-23 18:35:00,3.00038,3.00045,3.0001,3.00013,49800000.0
2006-06-23 18:36:00,2.99988,2.99988,2.99898,2.99917,80000000.0
2006-06-23 18:37:00,2.99877,2.99877,2.99728,2.99728,72800000.0
2006-06-23 18:38:00,2.99667,2.9967,2.99634,2.99652,62000000.0
2006-06-23 18:39:00,2.99724,2.99753,2.99714,2.99743,8000000.0
2006-06-23 18:40:00,2.99732,2.99783,2.99714,2.99715,49000000.0
2006-06-23 18:41:00,2.99696,2.99703,2.99633,2.99666,60000000.0
2006-06-23 18:42:00,2.99636,2.99636,2.99532,2.99532,50000000.0
2006-06-23 18:43:00,2.99435,2.99435,2.99206,2.99341,43000000.0
2006-06-23 18:44:00,2.99378,2.99507,2.99378,2.994,52000000.0
2006-06-23 18:45:00,2.99372,2.99372,2.9932,2.99329,7000000.0
2006-06-23 18:46:00,2.99397,2.99456,2.99354,2.99456,8000000.0
2006-06-23 18:47:00,2.99436,2.99436,2.99379,2.99383,55000000.0
2006-06-23 18:49:00,2.99438,2.99465,2.99438,2.99445,7000000.0
2006-06-23 18:51:00,2.99515,2.9955,2.99515,2.9955,27800000.0
2006-06-23 18:52:00,2.99621,2.99732,2.99621,2.99669,7000000.0
2006-06-23 18:53:00,2.99659,2.99722,2.99629,2.99631,30000000.0
2006-06-23 18:54:00,2.99666,2.99714,2.99666,2.99711,8000000.0
2006-06-23 18:55:00,2.99679,2.99687,2.99635,2.99635,39800000.0
2006-06-23 18:56:00,2.99587,2.9961,2.99554,2.9961,14000000.0
2006-06-23 18:57:00,2.99637,2.99637,2.99611,2.99614,17000000.0
2006-06-23 18:58:00,2.99607,2.99611,2.99575,2.99575,7000000.0
2006-06-23 18:59:00,2.99578,2.99618,2.99578,2.99618,35000000.0
2006-06-23 19:00:00,2.99643,2.99652,2.99641,2.99652,28000000.0
2006-06-23 19:02:00,2.99662,2.99671,2.99655,2.99662,28000000.0
2006-06-23 19:03:00,2.99645,2.99649,2.99625,2.99625,24000000.0
2006-06-23 19:04:00,2.9961,2.99626,2.99609,2.99614,46000000.0
2006-06-23 19:05:00,2.99611,2.99619,2.9961,2.99619,29000000.0
2006-06-23 19:06:00,2.99565,2.99565,2.99528,2.9953,64600000.0
2006-06-23 19:07:00,2.99533,2.9956,2.99533,2.99557,47000000.0
2006-06-23 19:08:00,2.99563,2.99572,2.99538,2.99538,11000000.0
2006-06-23 19:09:00,2.99563,2.99576,2.99554,2.99557,9000000.0
2006-06-23 19:11:00,2.99575,2.99575,2.99548,2.99561,32000000.0
2006-06-23 19:13:00,2.99596,2.99712,2.99596,2.99712,8000000.0
2006-06-23 19:14:00,2.99681,2.99681,2.99585,2.99665,11000000.0
2006-06-23 19:15:00,2.99672,2.99672,2.99633,2.99633,20000000.0
2006-06-23 19:16:00,2.99608,2.99614,2.99581,2.99581,8000000.0
2006-06-23 19:17:00,2.99586,2.99615,2.99375,2.99584,9000000.0
2006-06-23 19:18:00,2.99578,2.99591,2.99573,2.99591,21000000.0
2006-06-23 19:19:00,2.99568,2.9957,2.9954,2.9957,11000000.0
2006-06-23 19:20:00,2.99578,2.99587,2.99566,2.99579,10000000.0
2006-06-23 19:21:00,2.99554,2.99585,2.99554,2.99563,9000000.0
2006-06-23 19:22:00,2.99576,2.99585,2.99563,2.99576,8000000.0
2006-06-23 19:23:00,2.99636,2.99668,2.99635,2.99668,23000000.0
2006-06-23 19:24:00,2.99682,2.99711,2.99673,2.99673,9000000.0
2006-06-23 19:25:00,2.99675,2.99688,2.99665,2.99685,66000000.0
2006-06-23 19:26:00,2.99691,2.99702,2.99685,2.99685,8000000.0
2006-06-23 19:28:00,2.99681,2.99681,2.99647,2.99647,35800000.0
2006-06-23 19:30:00,2.99619,2.99646,2.99619,2.99632,8000000.0
2006-06-23 19:31:00,2.99598,2.99598,2.99549,2.99551,8000000.0
2006-06-23 19:32:00,2.99525,2.99552,2.99525,2.99543,7000000.0
2006-06-23 19:33:00,2.99532,2.99566,2.99528,2.99566,7000000.0
2006-06-23 19:34:00,2.99564,2.99586,2.99564,2.99576,8000000.0
2006-06-23 19:35:00,2.99564,2.99589,2.99564,2.99581,7000000.0
2006-06-23 19:36:00,2.99584,2.99587,2.99566,2.99566,10000000.0
2006-06-23 19:37:00,2.99584,2.99653,2.99584,2.99653,7000000.0
2006-06-23 19:38:00,2.9966,2.99694,2.9966,2.99675,26000000.0
2006-06-23 19:39:00,2.99664,2.99669,2.99661,2.99661,5000000.0
2006-06-23 19:40:00,2.99659,2.99674,2.9965,2.99674,10000000.0
2006-06-23 19:41:00,2.99676,2.99729,2.99676,2.99688,22000000.0
2006-06-23 19:42:00,2.99757,2.99795,2.99734,2.99734,25000000.0
2006-06-23 19:43:00,2.99742,2.99802,2.99742,2.99802,24000000.0
2006-06-23 19:44:00,2.99799,2.99799,2.99727,2.99727,20000000.0
2006-06-23 19:46:00,2.99706,2.99724,2.99674,2.9971,8000000.0
2006-06-23 19:47:00,2.99705,2.99705,2.99679,2.99702,8000000.0
2006-06-23 19:48:00,2.997,2.9971,2.99693,2.99705,31000000.0
2006-06-23 19:49:00,2.99695,2.99695,2.99649,2.99649,11000000.0
2006-06-23 19:50:00,2.99642,2.99651,2.99636,2.99642,8000000.0
2006-06-23 19:51:00,2.99651,2.99651,2.99609,2.99614,27000000.0
2006-06-23 19:52:00,2.99608,2.99621,2.99584,2.99621,11000000.0
2006-06-23 19:55:00,2.9963,2.99635,2.99629,2.99632,7000000.0
2006-06-23 19:56:00,2.99667,2.99678,2.99661,2.99666,8000000.0
2006-06-23 19:57:00,2.99652,2.9966,2.99632,2.99632,11000000.0
2006-06-23 20:01:00,2.99621,2.99621,2.99603,2.99608,7000000.0
2006-06-23 20:02:00,2.99612,2.99612,2.99575,2.99581,8000000.0
2006-06-23 20:03:00,2.99576,2.99587,2.99549,2.99549,11000000.0
2006-06-23 20:05:00,2.99567,2.99583,2.99561,2.99569,18000000.0
2006-06-23 20:08:00,2.9957,2.9957,2.99535,2.99554,15000000.0
2006-06-23 20:09:00,2.99572,2.99572,2.99542,2.99559,7000000.0
2006-06-23 20:11:00,2.99549,2.99549,2.99499,2.99506,8000000.0
2006-06-23 20:12:00,2.99512,2.99522,2.99501,2.99504,7000000.0
2006-06-23 20:15:00,2.99515,2.99551,2.99514,2.99548,7000000.0
2006-06-23 20:16:00,2.9956,2.99567,2.99537,2.99537,8000000.0
2006-06-23 20:17:00,2.99543,2.99555,2.99543,2.99546,7000000.0
2006-06-23 20:19:00,2.99541,2.99555,2.99525,2.9953,8000000.0
2006-06-23 20:20:00,2.99525,2.99525,2.99513,2.99513,7000000.0
2006-06-23 20:21:00,2.99508,2.99549,2.99496,2.99549,9000000.0
2006-06-23 20:22:00,2.99546,2.99546,2.99385,2.99385,8000000.0
2006-06-23 20:23:00,2.99374,2.99374,2.99363,2.99363,7000000.0
2006-06-23 20:24:00,2.99336,2.99336,2.9927,2.9927,8000000.0
2006-06-23 20:25:00,2.99286,2.99321,2.99245,2.99245,8000000.0
2006-06-23 20:27:00,2.99235,2.99242,2.99163,2.99163,9000000.0
2006-06-23 20:28:00,2.99154,2.99229,2.99138,2.99229,7000000.0
2006-06-23 20:29:00,2.99187,2.99194,2.99185,2.99194,8000000.0
2006-06-23 20:32:00,2.9915,2.99161,2.99136,2.99157,8000000.0
2006-06-23 20:33:00,2.99174,2.99205,2.99157,2.99205,11000000.0
2006-06-23 20:36:00,2.99169,2.99169,2.99125,2.99134,7000000.0
2006-06-23 20:37:00,2.99125,2.99167,2.99125,2.99167,7000000.0
2006-06-23 20:38:00,2.99164,2.99164,2.99139,2.99149,10000000.0
2006-06-23 20:39:00,2.99135,2.99152,2.99135,2.99147,5000000.0
2006-06-23 20:41:00,2.99155,2.99271,2.99155,2.99271,7000000.0
2006-06-23 20:42:00,2.99282,2.99282,2.99225,2.99228,8000000.0
2006-06-23 20:43:00,2.99265,2.99273,2.9925,2.99262,8000000.0
2006-06-23 20:44:00,2.99274,2.99334,2.99253,2.99334,11000000.0
2006-06-23 20:46:00,2.99349,2.99358,2.99332,2.99356,7000000.0
2006-06-23 20:47:00,2.99356,2.99358,2.99338,2.99352,8000000.0
2006-06-23 20:48:00,2.9933,2.99341,2.99318,2.99341,8000000.0
2006-06-23 20:51:00,2.99331,2.99335,2.99316,2.99335,9000000.0
2006-06-23 20:52:00,2.99379,2.99392,2.99378,2.99392,7000000.0
2006-06-23 20:53:00,2.99387,2.99387,2.99363,2.99364,7000000.0
2006-06-23 20:56:00,2.99374,2.99374,2.99349,2.99349,7000000.0
2006-06-23 20:58:00,2.99356,2.99376,2.99356,2.99375,8000000.0
2006-06-23 20:59:00,2.994,2.994,2.99334,2.9935,7000000.0
2006-06-23 21:01:00,2.9931,2.99326,2.9931,2.99326,7800000.0
2006-06-23 21:04:00,2.99325,2.99341,2.99319,2.99341,8000000.0
2006-06-23 21:05:00,2.99346,2.99346,2.99308,2.99308,10000000.0
2006-06-23 21:06:00,2.99332,2.99342,2.99317,2.99342,11000000.0
2006-06-23 21:07:00,2.99331,2.99341,2.99329,2.99341,10000000.0
2006-06-23 21:09:00,2.99349,2.99356,2.99341,2.99343,8000000.0
2006-06-23 21:12:00,2.99342,2.99342,2.9932,2.99329,7000000.0
2006-06-23 21:15:00,2.9932,2.99339,2.9932,2.99339,7000000.0
2006-06-23 21:19:00,2.99313,2.99318,2.99313,2.99313,5000000.0
2006-06-23 21:20:00,2.99319,2.99321,2.99306,2.99309,11000000.0
2006-06-23 21:21:00,2.99301,2.99301,2.99245,2.99245,9000000.0
2006-06-23 21:28:00,2.99242,2.99242,2.99229,2.99232,8000000.0
2006-06-23 21:30:00,2.99226,2.99226,2.99193,2.99214,11000000.0
2006-06-23 21:32:00,2.99219,2.99224,2.99201,2.99224,10800000.0
2006-06-23 21:33:00,2.99225,2.99225,2.99208,2.99212,9000000.0
2006-06-23 21:34:00,2.99184,2.99184,2.99133,2.99133,8800000.0
2006-06-23 21:35:00,2.99082,2.99124,2.98886,2.99124,8000000.0
2006-06-23 21:36:00,2.99136,2.9916,2.99136,2.9916,7000000.0
2006-06-23 21:37:00,2.99156,2.9917,2.99155,2.99155,7000000.0
2006-06-23 21:39:00,2.99131,2.99143,2.99124,2.99143,5000000.0
2006-06-23 21:40:00,2.99141,2.99143,2.99125,2.99133,7000000.0
2006-06-23 21:41:00,2.99123,2.99125,2.99113,2.99125,8000000.0
2006-06-23 21:42:00,2.99101,2.99146,2.99101,2.99146,8000000.0
2006-06-23 21:43:00,2.99141,2.99174,2.99141,2.99156,10000000.0
2006-06-23 21:44:00,2.99153,2.99159,2.99135,2.99159,9000000.0
2006-06-23 21:45:00,2.99158,2.99165,2.99142,2.99142,10000000.0
2006-06-23 21:47:00,2.99151,2.99175,2.99149,2.99175,8000000.0
2006-06-23 21:48:00,2.99179,2.99179,2.99146,2.99168,7000000.0
2006-06-23 21:49:00,2.99162,2.99162,2.99144,2.99148,10000000.0
2006-06-23 21:50:00,2.99145,2.99157,2.99145,2.99157,10000000.0
2006-06-23 21:52:00,2.99167,2.99188,2.99157,2.99157,7000000.0
2006-06-23 21:53:00,2.99177,2.99192,2.99158,2.99184,10000000.0
2006-06-23 21:54:00,2.99202,2.99224,2.99187,2.99224,8000000.0
2006-06-23 21:56:00,2.9921,2.9921,2.99185,2.99207,6800000.0
2006-06-23 21:57:00,2.99222,2.99222,2.99197,2.99203,10000000.0
2006-06-23 21:58:00,2.99193,2.99193,2.99168,2.99182,9000000.0
2006-06-23 22:00:00,2.99165,2.99176,2.99162,2.99176,7000000.0
2006-06-23 22:01:00,2.99177,2.99186,2.99155,2.99155,8000000.0
2006-06-23 22:02:00,2.99141,2.99141,2.99113,2.99113,4000000.0
2006-06-23 22:04:00,2.99158,2.9916,2.9913,2.9916,6000000.0
2006-06-23 22:05:00,2.99165,2.99174,2.99139,2.99165,10000000.0
2006-06-23 22:06:00,2.99175,2.99175,2.99157,2.99164,7000000.0
2006-06-23 22:07:00,2.99127,2.9916,2.99127,2.9916,9000000.0
2006-06-23 22:08:00,2.99097,2.991,2.99076,2.99084,22000000.0
2006-06-23 22:09:00,2.99086,2.99086,2.99064,2.99082,7000000.0
2006-06-23 22:10:00,2.99072,2.99108,2.99072,2.99108,9000000.0
2006-06-23 22:16:00,2.99099,2.99099,2.99081,2.99081,7000000.0
2006-06-23 22:17:00,2.99077,2.99083,2.99045,2.99066,9000000.0
2006-06-23 22:18:00,2.99062,2.99071,2.99062,2.99062,9000000.0
2006-06-23 22:20:00,2.99086,2.99093,2.99086,2.9909,4000000.0
2006-06-23 22:21:00,2.9909,2.9909,2.9907,2.9907,7000000.0
2006-06-23 22:22:00,2.9906,2.99073,2.9906,2.99073,8000000.0
2006-06-23 22:23:00,2.9909,2.99095,2.99081,2.99086,8000000.0
2006-06-23 22:25:00,2.99092,2.99092,2.9907,2.9907,8000000.0
2006-06-23 22:27:00,2.99088,2.99094,2.99069,2.99069,8000000.0
2006-06-23 22:28:00,2.99068,2.9908,2.99058,2.9908,8000000.0
2006-06-23 22:29:00,2.99076,2.99076,2.99043,2.99055,10000000.0
2006-06-23 22:31:00,2.99054,2.99075,2.99053,2.99075,7000000.0
2006-06-23 22:33:00,2.99086,2.99111,2.99086,2.99111,8000000.0
2006-06-23 22:34:00,2.9913,2.9913,2.99091,2.99095,7000000.0
2006-06-23 22:36:00,2.99098,2.99113,2.99077,2.99113,7000000.0
2006-06-23 22:37:00,2.9911,2.99112,2.99089,2.99112,11000000.0
2006-06-23 22:38:00,2.99108,2.99126,2.99097,2.99126,7000000.0
2006-06-23 22:39:00,2.99116,2.99125,2.99045,2.9912,9000000.0
2006-06-23 22:40:00,2.99125,2.99145,2.99117,2.99145,11000000.0
2006-06-23 22:41:00,2.99141,2.99159,2.99134,2.99159,10000000.0
2006-06-23 22:42:00,2.99159,2.99159,2.99134,2.99136,9000000.0
2006-06-23 22:50:00,2.99139,2.99165,2.99139,2.99165,6000000.0
2006-06-23 22:51:00,2.99155,2.99155,2.99118,2.99118,9000000.0
2006-06-23 22:52:00,2.99095,2.99127,2.99095,2.99103,8000000.0
2006-06-23 22:53:00,2.99079,2.99155,2.99079,2.99155,7000000.0
2006-06-23 22:54:00,2.9915,2.9917,2.9915,2.9917,12000000.0
2006-06-23 22:55:00,2.99185,2.99191,2.99175,2.99175,8000000.0
2006-06-23 22:57:00,2.99163,2.99166,2.99127,2.99127,8000000.0
2006-06-23 22:58:00,2.99096,2.991,2.9907,2.9907,7000000.0
2006-06-25 23:35:00,2.99081,2.99177,2.99081,2.99177,7000000.0
2006-06-25 23:39:00,2.99162,2.99162,2.99127,2.99127,7000000.0
2006-06-25 23:43:00,2.99118,2.99129,2.99104,2.99107,10000000.0
2006-06-25 23:46:00,2.99127,2.99164,2.99127,2.99164,7000000.0
2006-06-25 23:47:00,2.99169,2.99192,2.99169,2.99192,8000000.0
2006-06-25 23:48:00,2.99208,2.99208,2.9918,2.99187,8000000.0
2006-06-25 23:49:00,2.99188,2.99188,2.99101,2.99123,8000000.0
2006-06-25 23:50:00,2.99121,2.99121,2.9907,2.99087,8000000.0
2006-06-25 23:51:00,2.99117,2.99225,2.99117,2.99223,8000000.0
2006-06-25 23:52:00,2.99168,2.99168,2.99139,2.99139,10000000.0
2006-06-25 23:53:00,2.99111,2.9915,2.99111,2.99124,10000000.0
2006-06-25 23:54:00,2.99143,2.99143,2.99108,2.99121,9000000.0
2006-06-25 23:55:00,2.99124,2.99124,2.99088,2.99088,8000000.0
2006-06-25 23:56:00,2.99088,2.99108,2.99085,2.99108,7800000.0
2006-06-25 23:58:00,2.99099,2.99134,2.99081,2.99101,8000000.0
2006-06-25 23:59:00,2.99049,2.99094,2.99049,2.99094,5000000.0
2006-06-26 00:00:00,2.99075,2.99097,2.99056,2.99097,7000000.0
2006-06-26 00:01:00,2.99114,2.99172,2.99105,2.99109,11000000.0
2006-06-26 00:03:00,2.99107,2.99157,2.99037,2.99049,10000000.0
2006-06-26 00:06:00,2.99034,2.99114,2.99013,2.99094,11000000.0
2006-06-26 00:07:00,2.99134,2.99134,2.99061,2.99105,7000000.0
2006-06-26 00:09:00,2.99206,2.99253,2.99206,2.99244,9000000.0
2006-06-26 00:15:00,2.9924,2.9924,2.98932,2.98932,7000000.0
2006-06-26 00:16:00,2.9888,2.9888,2.98848,2.98876,8000000.0
2006-06-26 00:17:00,2.98951,2.98999,2.98951,2.98998,11000000.0
2006-06-26 00:19:00,2.9901,2.99184,2.9901,2.99184,8000000.0
2006-06-26 00:20:00,2.99234,2.99239,2.99234,2.99239,2000000.0
2006-06-26 00:21:00,2.99261,2.99311,2.99261,2.99288,9000000.0
2006-06-26 00:22:00,2.99264,2.99308,2.9925,2.99254,7000000.0
2006-06-26 00:23:00,2.99296,2.99331,2.99289,2.99296,9000000.0
2006-06-26 00:24:00,2.99328,2.99328,2.99312,2.99312,2000000.0
2006-06-26 00:30:00,2.99263,2.993,2.99263,2.99298,11000000.0
2006-06-26 00:31:00,2.99285,2.99339,2.99285,2.99339,7000000.0
2006-06-26 00:32:00,2.99369,2.99369,2.99118,2.99274,6800000.0
2006-06-26 00:33:00,2.99272,2.99272,2.99076,2.99076,5000000.0
2006-06-26 00:34:00,2.99051,2.9908,2.99036,2.99036,17000000.0
2006-06-26 00:37:00,2.99066,2.99129,2.99066,2.99106,8000000.0
2006-06-26 00:41:00,2.99026,2.99026,2.98952,2.98952,11000000.0
2006-06-26 00:42:00,2.98913,2.99048,2.98913,2.99048,8000000.0
2006-06-26 00:43:00,2.99114,2.99154,2.99077,2.99077,8000000.0
2006-06-26 00:44:00,2.98945,2.98998,2.98935,2.98998,10000000.0
2006-06-26 00:45:00,2.99003,2.99003,2.98934,2.98966,10000000.0
2006-06-26 00:46:00,2.98995,2.99027,2.9892,2.9892,7000000.0
2006-06-26 00:47:00,2.98811,2.98984,2.98811,2.98984,6000000.0
2006-06-26 00:48:00,2.99026,2.99048,2.99019,2.99019,6800000.0
2006-06-26 00:50:00,2.99037,2.99069,2.99037,2.99069,13000000.0
2006-06-26 00:51:00,2.99069,2.9907,2.99057,2.99067,7000000.0
2006-06-26 00:52:00,2.99053,2.99053,2.99005,2.99043,7000000.0
2006-06-26 00:53:00,2.99068,2.99076,2.99064,2.99076,8000000.0
2006-06-26 00:54:00,2.99092,2.99119,2.99092,2.99119,7000000.0
2006-06-26 00:56:00,2.99119,2.9912,2.99071,2.9912,6000000.0
2006-06-26 00:57:00,2.99083,2.99083,2.98889,2.9895,8000000.0
2006-06-26 00:59:00,2.99036,2.99036,2.98996,2.98996,10000000.0
2006-06-26 01:00:00,2.98986,2.98996,2.98959,2.98996,8000000.0
2006-06-26 01:01:00,2.9901,2.99024,2.98991,2.9902,9600000.0
2006-06-26 01:02:00,2.99018,2.99018,2.99,2.99007,11000000.0
2006-06-26 01:03:00,2.99061,2.99069,2.99014,2.99035,9000000.0
2006-06-26 01:06:00,2.99018,2.99072,2.99018,2.99072,8000000.0
2006-06-26 01:08:00,2.99073,2.99073,2.9904,2.99072,11000000.0
2006-06-26 01:09:00,2.99054,2.99108,2.99051,2.99108,11000000.0
2006-06-26 01:10:00,2.99162,2.99162,2.99095,2.99095,10000000.0
2006-06-26 01:11:00,2.99073,2.99073,2.99055,2.99055,8000000.0
2006-06-26 01:12:00,2.99061,2.99087,2.9906,2.99061,7000000.0
2006-06-26 01:14:00,2.99035,2.99035,2.98994,2.98994,8000000.0
2006-06-26 01:16:00,2.99024,2.9903,2.99003,2.99003,7000000.0
2006-06-26 01:17:00,2.98982,2.98991,2.98972,2.98991,7000000.0
2006-06-26 01:18:00,2.98927,2.98968,2.98927,2.98963,5000000.0
2006-06-26 01:19:00,2.98948,2.98966,2.98938,2.98938,7000000.0
2006-06-26 01:20:00,2.98916,2.98953,2.98916,2.98922,11000000.0
2006-06-26 01:21:00,2.98875,2.98921,2.98875,2.98921,7000000.0
2006-06-26 01:22:00,2.98946,2.9897,2.98929,2.9897,7000000.0
2006-06-26 01:23:00,2.9903,2.9903,2.99014,2.99021,10000000.0
2006-06-26 01:24:00,2.99008,2.99028,2.98986,2.99028,7000000.0
2006-06-26 01:25:00,2.99033,2.99033,2.98987,2.98987,12000000.0
2006-06-26 01:29:00,2.99011,2.99041,2.99011,2.99036,8000000.0
2006-06-26 01:30:00,2.99027,2.99033,2.98984,2.98984,11000000.0
2006-06-26 01:32:00,2.98986,2.98999,2.98966,2.98999,7000000.0
2006-06-26 01:33:00,2.9895,2.98975,2.98935,2.98975,17000000.0
2006-06-26 01:34:00,2.98961,2.98961,2.98891,2.98891,8000000.0
2006-06-26 01:35:00,2.98893,2.9896,2.98886,2.9896,8800000.0
2006-06-26 01:36:00,2.98911,2.98927,2.98906,2.98907,10000000.0
2006-06-26 01:37:00,2.98911,2.98917,2.98901,2.98901,5800000.0
2006-06-26 01:38:00,2.98949,2.98979,2.98949,2.98979,10000000.0
2006-06-26 01:39:00,2.98948,2.98981,2.98948,2.98981,7000000.0
2006-06-26 01:41:00,2.98994,2.99016,2.98983,2.99004,7000000.0
2006-06-26 01:42:00,2.99021,2.99057,2.99016,2.99057,7000000.0
2006-06-26 01:47:00,2.99019,2.99028,2.99008,2.99022,11000000.0
2006-06-26 01:48:00,2.99056,2.99056,2.98965,2.98965,10000000.0
2006-06-26 01:50:00,2.98923,2.98942,2.98886,2.98893,8000000.0
2006-06-26 01:52:00,2.98888,2.98961,2.98888,2.98961,8000000.0
2006-06-26 01:54:00,2.99012,2.99012,2.98968,2.98968,10000000.0
2006-06-26 01:56:00,2.99019,2.99144,2.99019,2.99144,16000000.0
2006-06-26 01:57:00,2.99141,2.99141,2.98927,2.98927,9000000.0
2006-06-26 01:58:00,2.98942,2.99032,2.98942,2.99032,7000000.0
2006-06-26 02:01:00,2.98995,2.99008,2.98979,2.99008,8000000.0
2006-06-26 02:02:00,2.99019,2.99019,2.98922,2.98922,11000000.0
2006-06-26 02:03:00,2.98962,2.98981,2.98924,2.98924,8000000.0
2006-06-26 02:04:00,2.98902,2.98902,2.98814,2.98814,10000000.0
2006-06-26 02:05:00,2.98719,2.9879,2.98719,2.9879,7000000.0
2006-06-26 02:06:00,2.98782,2.98782,2.98736,2.98736,11000000.0
2006-06-26 02:08:00,2.98765,2.98767,2.98746,2.98761,11000000.0
2006-06-26 02:09:00,2.98759,2.98791,2.98738,2.98791,11000000.0
2006-06-26 02:10:00,2.98788,2.9879,2.98756,2.98764,7000000.0
2006-06-26 02:11:00,2.98762,2.98794,2.98762,2.98794,7000000.0
2006-06-26 02:12:00,2.98832,2.98832,2.98819,2.98819,7000000.0
2006-06-26 02:13:00,2.98805,2.98895,2.98805,2.98895,11000000.0
2006-06-26 02:14:00,2.98906,2.98906,2.98867,2.98871,11000000.0
2006-06-26 02:15:00,2.98881,2.98881,2.98786,2.98844,11000000.0
2006-06-26 02:16:00,2.98824,2.98857,2.98817,2.98825,10000000.0
2006-06-26 02:17:00,2.98832,2.98896,2.98832,2.98896,8000000.0
2006-06-26 02:18:00,2.98889,2.98919,2.98879,2.98879,10000000.0
2006-06-26 02:19:00,2.98979,2.99127,2.98979,2.99127,6000000.0
2006-06-26 02:20:00,2.99121,2.99121,2.99074,2.99074,11000000.0
2006-06-26 02:21:00,2.99073,2.99193,2.99073,2.99193,11000000.0
2006-06-26 02:22:00,2.99157,2.99157,2.99122,2.99122,8000000.0
2006-06-26 02:23:00,2.99021,2.99053,2.99014,2.99022,8000000.0
2006-06-26 02:25:00,2.99007,2.99018,2.98994,2.98994,11000000.0
2006-06-26 02:26:00,2.99013,2.99013,2.99002,2.99002,5000000.0
2006-06-26 02:27:00,2.98975,2.98988,2.98942,2.98986,10000000.0
2006-06-26 02:30:00,2.99,2.99016,2.98986,2.98987,7000000.0
2006-06-26 02:32:00,2.98996,2.99012,2.98996,2.99006,6000000.0
2006-06-26 02:33:00,2.9899,2.99029,2.98986,2.99029,9000000.0
2006-06-26 02:34:00,2.99057,2.99106,2.99057,2.99106,8000000.0
2006-06-26 02:35:00,2.99103,2.99103,2.99087,2.99087,2000000.0
2006-06-26 02:36:00,2.99021,2.99023,2.98984,2.99006,8000000.0
2006-06-26 02:37:00,2.9898,2.9901,2.9898,2.99003,11000000.0
2006-06-26 02:38:00,2.99016,2.99087,2.99014,2.99087,8000000.0
2006-06-26 02:39:00,2.99125,2.99212,2.99125,2.99212,7000000.0
2006-06-26 02:40:00,2.99232,2.99282,2.99043,2.99282,11000000.0
2006-06-26 02:42:00,2.99261,2.99341,2.99261,2.99341,5000000.0
2006-06-26 02:43:00,2.9934,2.9934,2.99248,2.99277,10000000.0
2006-06-26 02:44:00,2.99329,2.99341,2.99323,2.99341,8000000.0
2006-06-26 02:45:00,2.99301,2.99314,2.99261,2.99261,7000000.0
2006-06-26 02:46:00,2.99224,2.9929,2.99224,2.99272,7000000.0
2006-06-26 02:47:00,2.99254,2.99346,2.99254,2.99346,8000000.0
2006-06-26 02:48:00,2.99321,2.99362,2.99321,2.99347,8000000.0
2006-06-26 02:49:00,2.9933,2.99353,2.99322,2.99349,7000000.0
2006-06-26 02:50:00,2.99328,2.99328,2.99245,2.99245,11000000.0
2006-06-26 02:51:00,2.99271,2.99295,2.99271,2.99295,8000000.0
2006-06-26 02:53:00,2.99299,2.99309,2.99299,2.99309,8000000.0
2006-06-26 02:54:00,2.99306,2.99306,2.99275,2.99301,10000000.0
2006-06-26 02:55:00,2.99288,2.99288,2.9922,2.99259,8000000.0
2006-06-26 02:56:00,2.99257,2.99295,2.99257,2.99293,7000000.0
2006-06-26 02:57:00,2.99312,2.99312,2.99271,2.99271,9000000.0
2006-06-26 02:58:00,2.99289,2.99293,2.9926,2.99289,8000000.0
2006-06-26 03:00:00,2.99384,2.99384,2.99333,2.99334,10000000.0
2006-06-26 03:01:00,2.99346,2.9936,2.99341,2.99356,11000000.0
2006-06-26 03:02:00,2.99354,2.99354,2.99334,2.99336,7000000.0
2006-06-26 03:03:00,2.99316,2.9933,2.993,2.99327,7000000.0
2006-06-26 03:04:00,2.99289,2.99289,2.99259,2.99276,8000000.0
2006-06-26 03:06:00,2.99234,2.99261,2.99234,2.99261,7000000.0
2006-06-26 03:07:00,2.99277,2.99277,2.99261,2.99264,8000000.0
2006-06-26 03:10:00,2.99256,2.99271,2.99239,2.99271,7000000.0
2006-06-26 03:12:00,2.99271,2.99271,2.99219,2.99219,8000000.0
2006-06-26 03:13:00,2.99221,2.99246,2.99212,2.99246,7000000.0
2006-06-26 03:14:00,2.99328,2.99396,2.99328,2.99342,8000000.0
2006-06-26 03:15:00,2.99407,2.99407,2.99378,2.99396,8000000.0
2006-06-26 03:16:00,2.99378,2.99383,2.99346,2.99351,11000000.0
2006-06-26 03:17:00,2.9936,2.99401,2.9936,2.99401,11000000.0
2006-06-26 03:18:00,2.99406,2.99406,2.9937,2.9937,7000000.0
2006-06-26 03:19:00,2.99393,2.99424,2.99393,2.99416,8000000.0
2006-06-26 03:20:00,2.9945,2.99451,2.99416,2.99431,9000000.0
2006-06-26 03:21:00,2.99438,2.99458,2.99438,2.99446,7000000.0
2006-06-26 03:22:00,2.99455,2.99482,2.99455,2.99457,6000000.0
2006-06-26 03:24:00,2.99463,2.99475,2.99446,2.99468,7000000.0
2006-06-26 03:25:00,2.99489,2.99489,2.99468,2.99474,10000000.0
2006-06-26 03:26:00,2.99479,2.99486,2.99459,2.9948,7000000.0
2006-06-26 03:30:00,2.9951,2.99515,2.9948,2.99484,7000000.0
2006-06-26 03:31:00,2.99476,2.99514,2.99465,2.99514,7000000.0
2006-06-26 03:32:00,2.99514,2.99514,2.99475,2.99475,8000000.0
2006-06-26 03:33:00,2.9948,2.99527,2.9948,2.99522,8000000.0
2006-06-26 03:34:00,2.99527,2.99539,2.99527,2.99539,7800000.0
2006-06-26 03:36:00,2.9953,2.9955,2.99525,2.9954,7000000.0
2006-06-26 03:41:00,2.99453,2.99453,2.99338,2.99338,9000000.0
2006-06-26 03:42:00,2.99358,2.99358,2.9931,2.99317,8000000.0
2006-06-26 03:43:00,2.99324,2.99324,2.99294,2.99311,8000000.0
2006-06-26 03:44:00,2.99365,2.99376,2.99365,2.99365,8000000.0
2006-06-26 03:45:00,2.9937,2.9937,2.99338,2.99338,7800000.0
2006-06-26 03:46:00,2.99313,2.99313,2.9927,2.9927,6800000.0
2006-06-26 03:47:00,2.99263,2.99263,2.99192,2.99192,11000000.0
2006-06-26 03:48:00,2.99235,2.99242,2.99235,2.99242,2000000.0
2006-06-26 03:49:00,2.99242,2.99256,2.9923,2.99254,7000000.0
2006-06-26 03:50:00,2.99253,2.99277,2.99248,2.99248,5000000.0
2006-06-26 03:51:00,2.9925,2.99284,2.99224,2.99284,11000000.0
2006-06-26 03:52:00,2.99311,2.99389,2.99311,2.99383,7800000.0
2006-06-26 03:53:00,2.99393,2.99394,2.99373,2.99394,10000000.0
2006-06-26 03:54:00,2.99389,2.99389,2.99348,2.99352,7000000.0
2006-06-26 03:55:00,2.99344,2.99344,2.99319,2.99319,11000000.0
2006-06-26 03:57:00,2.99359,2.99506,2.99359,2.99506,7000000.0
2006-06-26 03:58:00,2.99539,2.99539,2.99482,2.99482,7000000.0
2006-06-26 03:59:00,2.99521,2.99521,2.99471,2.99481,8000000.0
2006-06-26 04:01:00,2.99472,2.99498,2.99469,2.99476,11000000.0
2006-06-26 04:02:00,2.99518,2.99573,2.99518,2.9957,10800000.0
2006-06-26 04:03:00,2.99565,2.99565,2.9948,2.9948,7000000.0
2006-06-26 04:04:00,2.99493,2.99505,2.99469,2.99505,7000000.0
2006-06-26 04:05:00,2.99495,2.99495,2.99445,2.99445,8000000.0
2006-06-26 04:06:00,2.99438,2.99463,2.99438,2.99463,3000000.0
2006-06-26 04:07:00,2.9951,2.9951,2.99481,2.99506,7000000.0
2006-06-26 04:08:00,2.99517,2.99517,2.99486,2.99486,9000000.0
2006-06-26 04:09:00,2.99485,2.99522,2.99485,2.99522,8000000.0
2006-06-26 04:10:00,2.99542,2.99563,2.99525,2.99546,11000000.0
2006-06-26 04:11:00,2.99565,2.99565,2.99533,2.99533,8000000.0
2006-06-26 04:12:00,2.99524,2.99553,2.99521,2.99533,8000000.0
2006-06-26 04:13:00,2.99595,2.99705,2.99594,2.99683,7000000.0
2006-06-26 04:15:00,2.99732,2.99761,2.99726,2.99726,8000000.0
2006-06-26 04:16:00,2.99778,2.99812,2.99776,2.99812,8000000.0
2006-06-26 04:17:00,2.99802,2.99824,2.99775,2.99775,9000000.0
2006-06-26 04:18:00,2.99812,2.99812,2.99774,2.99774,5000000.0
2006-06-26 04:19:00,2.9979,2.99812,2.99763,2.99812,8000000.0
2006-06-26 04:20:00,2.99812,2.99812,2.9978,2.99798,8000000.0
2006-06-26 04:21:00,2.99908,3.0001,2.99908,3.0001,7000000.0
2006-06-26 04:22:00,2.99896,2.99956,2.99896,2.99956,7000000.0
2006-06-26 04:23:00,3.00003,3.00003,2.99934,2.99953,10000000.0
2006-06-26 04:24:00,2.9996,2.99964,2.9994,2.99954,8000000.0
2006-06-26 04:25:00,2.99913,3.00048,2.99913,3.00048,10000000.0
2006-06-26 04:26:00,3.00047,3.00066,3.00037,3.00037,5000000.0
2006-06-26 04:27:00,3.00094,3.00131,3.00089,3.00089,8000000.0
2006-06-26 04:28:00,3.00077,3.00094,3.00044,3.00094,7000000.0
2006-06-26 04:29:00,3.00089,3.00098,3.0002,3.0002,7000000.0
2006-06-26 04:30:00,2.99993,2.99993,2.99951,2.99967,8000000.0
2006-06-26 04:31:00,2.99937,2.99937,2.99829,2.99849,8000000.0
2006-06-26 04:32:00,2.99878,2.99922,2.99878,2.99898,5000000.0
2006-06-26 04:33:00,2.99889,2.99956,2.99889,2.99956,8000000.0
2006-06-26 04:34:00,2.99936,3.00016,2.99936,3.00016,7000000.0
2006-06-26 04:35:00,2.99963,2.99963,2.99911,2.99911,7000000.0
2006-06-26 04:36:00,2.99953,2.99971,2.99944,2.99971,8000000.0
2006-06-26 04:37:00,2.99963,3.00036,2.99963,3.00016,7000000.0
2006-06-26 04:38:00,3.00045,3.00045,2.99997,2.99997,4000000.0
2006-06-26 04:39:00,2.99978,2.99981,2.99971,2.99974,5000000.0
2006-06-26 04:40:00,3.00024,3.0003,3.00019,3.00022,8000000.0
2006-06-26 04:41:00,3.00048,3.00048,3.00017,3.00021,5000000.0
2006-06-26 04:42:00,2.99996,2.99996,2.99978,2.99978,5000000.0
2006-06-26 04:45:00,3.00005,3.00005,2.99962,2.99962,8000000.0
2006-06-26 04:46:00,2.99957,2.99971,2.99928,2.99956,10000000.0
2006-06-26 04:49:00,2.99945,2.9995,2.99938,2.99941,8000000.0
2006-06-26 04:50:00,2.99958,2.99978,2.99958,2.99969,7000000.0
2006-06-26 04:51:00,2.99966,2.99966,2.99926,2.99952,6000000.0
2006-06-26 04:52:00,2.99909,2.99924,2.99889,2.99924,7000000.0
2006-06-26 04:53:00,2.99926,2.99936,2.99921,2.99923,7000000.0
2006-06-26 04:54:00,2.99872,2.99903,2.99872,2.99876,9000000.0
2006-06-26 04:55:00,2.99909,2.99909,2.99876,2.999,8000000.0
2006-06-26 04:56:00,2.9991,2.9991,2.99883,2.99883,7000000.0
2006-06-26 04:58:00,2.99876,2.99886,2.99873,2.99886,11000000.0
2006-06-26 04:59:00,2.99885,2.99925,2.99885,2.99925,7000000.0
2006-06-26 05:00:00,2.99938,2.99938,2.99906,2.99924,10000000.0
2006-06-26 05:01:00,2.99898,2.99943,2.99883,2.99943,6000000.0
2006-06-26 05:02:00,3.00059,3.00139,3.00023,3.00023,7000000.0
2006-06-26 05:03:00,3.00085,3.00182,3.00085,3.00182,7000000.0
2006-06-26 05:04:00,3.00232,3.00232,3.00187,3.00196,8000000.0
2006-06-26 05:05:00,3.00151,3.00178,3.0015,3.00178,8000000.0
2006-06-26 05:06:00,3.00169,3.00169,3.00107,3.00109,8000000.0
2006-06-26 05:07:00,3.00072,3.00072,3.00045,3.00045,10000000.0
2006-06-26 05:08:00,3.00021,3.00033,3.00021,3.00024,7000000.0
2006-06-26 05:09:00,2.99996,2.99996,2.99936,2.99936,8000000.0
2006-06-26 05:10:00,2.99915,2.99932,2.99903,2.99932,7000000.0
2006-06-26 05:11:00,2.99952,2.99952,2.99919,2.99938,10000000.0
2006-06-26 05:12:00,2.99947,2.99951,2.99931,2.99942,7000000.0
2006-06-26 05:15:00,2.99961,2.99961,2.99945,2.99956,7000000.0
2006-06-26 05:16:00,2.99939,2.99981,2.99939,2.99981,7000000.0
2006-06-26 05:17:00,2.9999,2.99996,2.99967,2.99993,8000000.0
2006-06-26 05:18:00,3.00013,3.00042,2.99988,3.00004,8000000.0
2006-06-26 05:20:00,3.00004,3.00042,3.00004,3.00042,9000000.0
2006-06-26 05:21:00,3.00039,3.00039,3.0,3.00006,8000000.0
2006-06-26 05:23:00,3.00004,3.00019,2.99996,2.99996,7000000.0
2006-06-26 05:26:00,2.99996,3.00006,2.99978,2.99978,7000000.0
2006-06-26 05:27:00,2.99953,2.99966,2.99952,2.99964,9000000.0
2006-06-26 05:28:00,2.99952,2.99952,2.99926,2.99944,7000000.0
2006-06-26 05:29:00,2.99927,2.99939,2.9992,2.99924,7000000.0
2006-06-26 05:31:00,2.99963,2.99963,2.99935,2.9994,10000000.0
2006-06-26 05:32:00,2.99968,2.99968,2.99945,2.99964,9000000.0
2006-06-26 05:33:00,2.99959,2.99972,2.99953,2.99972,11000000.0
2006-06-26 05:34:00,2.99942,2.99963,2.99877,2.99877,7000000.0
2006-06-26 05:35:00,2.99878,2.99907,2.99878,2.99884,7000000.0
2006-06-26 05:37:00,2.99864,2.99864,2.99819,2.99819,7000000.0
2006-06-26 05:38:00,2.99879,2.99953,2.99879,2.99953,7800000.0
2006-06-26 05:40:00,2.99958,2.99959,2.99901,2.99927,8000000.0
2006-06-26 05:44:00,2.99939,2.99958,2.99939,2.99946,7000000.0
2006-06-26 05:45:00,2.99924,2.99953,2.99924,2.99933,11000000.0
2006-06-26 05:46:00,2.99921,2.99933,2.99914,2.9992,9000000.0
2006-06-26 05:47:00,2.99993,3.0008,2.99993,3.0008,8000000.0
2006-06-26 05:48:00,3.00079,3.00079,3.00029,3.00064,8000000.0
2006-06-26 05:49:00,3.00024,3.00024,2.99972,2.99972,8000000.0
2006-06-26 05:50:00,3.00029,3.00029,2.99991,2.99991,8000000.0
2006-06-26 05:51:00,2.99987,2.99987,2.99949,2.99949,10000000.0
2006-06-26 05:52:00,2.99975,2.99977,2.99967,2.99969,7000000.0
2006-06-26 05:53:00,2.99936,2.99971,2.99924,2.99924,8000000.0
2006-06-26 05:54:00,2.99921,2.99962,2.99911,2.99962,10000000.0
2006-06-26 05:55:00,2.99978,3.00055,2.99978,3.00055,7000000.0
2006-06-26 05:56:00,3.00008,3.00008,2.99957,2.99966,8000000.0
2006-06-26 05:58:00,2.99942,2.99945,2.9992,2.99931,6000000.0
2006-06-26 05:59:00,2.99925,2.99927,2.99902,2.99902,7000000.0
2006-06-26 06:00:00,2.9996,2.99993,2.9996,2.99993,6000000.0
2006-06-26 06:01:00,3.00006,3.00011,2.99986,2.99986,9000000.0
2006-06-26 06:02:00,3.0001,3.0001,2.99981,3.00008,8000000.0
2006-06-26 06:03:00,2.99954,2.99984,2.99954,2.99966,9000000.0
2006-06-26 06:04:00,2.99965,2.99991,2.99957,2.99986,8000000.0
2006-06-26 06:05:00,2.99984,2.99986,2.99962,2.99962,9000000.0
2006-06-26 06:06:00,2.99965,2.99984,2.99965,2.99984,3000000.0
2006-06-26 06:07:00,2.99995,2.99995,2.99946,2.99946,8000000.0
2006-06-26 06:08:00,3.00015,3.00075,3.00015,3.00075,7000000.0
2006-06-26 06:09:00,3.00098,3.00098,3.00071,3.00087,9000000.0
2006-06-26 06:12:00,3.00067,3.00067,3.0003,3.00062,7000000.0
2006-06-26 06:13:00,3.00147,3.00169,3.00134,3.00169,7000000.0
2006-06-26 06:15:00,3.00116,3.00169,3.00116,3.00169,11000000.0
2006-06-26 06:16:00,3.0018,3.0018,3.00161,3.0017,7000000.0
2006-06-26 06:17:00,3.00175,3.0018,3.00165,3.00173,8000000.0
2006-06-26 06:18:00,3.00167,3.00167,3.00148,3.00152,7800000.0
2006-06-26 06:19:00,3.00157,3.00165,3.00141,3.00144,10000000.0
2006-06-26 06:20:00,3.00162,3.00255,3.0016,3.00255,7000000.0
2006-06-26 06:21:00,3.00263,3.00369,3.00263,3.00369,8000000.0
2006-06-26 06:24:00,3.00305,3.00305,3.00258,3.00272,9800000.0
2006-06-26 06:26:00,3.00271,3.00315,3.00271,3.00315,8000000.0
2006-06-26 06:27:00,3.00305,3.00322,3.00287,3.00287,8000000.0
2006-06-26 06:31:00,3.00273,3.00303,3.00273,3.00302,7000000.0
2006-06-26 06:32:00,3.0031,3.0031,3.00291,3.00291,5000000.0
2006-06-26 06:33:00,3.0028,3.00313,3.00276,3.00313,8000000.0
2006-06-26 06:34:00,3.00273,3.00273,3.00211,3.00211,10000000.0
2006-06-26 06:35:00,3.00187,3.00199,3.00169,3.0018,9000000.0
2006-06-26 06:36:00,3.00175,3.00175,3.00137,3.0014,8000000.0
2006-06-26 06:37:00,3.0013,3.0013,2.99993,3.00015,8000000.0
2006-06-26 06:38:00,3.00005,3.00028,2.99989,3.00028,11000000.0
2006-06-26 06:39:00,3.00099,3.00099,3.0006,3.0007,11000000.0
2006-06-26 06:40:00,3.00079,3.00111,3.00073,3.00073,5000000.0
2006-06-26 06:41:00,3.00069,3.00069,2.99993,3.00037,7000000.0
2006-06-26 06:42:00,3.00052,3.00061,3.0004,3.00061,5000000.0
2006-06-26 06:43:00,3.00084,3.00084,3.00044,3.00048,8000000.0
2006-06-26 06:44:00,3.00036,3.00049,2.99871,3.00049,7000000.0
2006-06-26 06:45:00,3.00064,3.00089,3.00054,3.00054,7000000.0
2006-06-26 06:46:00,3.00037,3.00048,3.00037,3.00048,5000000.0
2006-06-26 06:47:00,3.00036,3.00058,2.99994,3.00016,8000000.0
2006-06-26 06:48:00,2.99987,2.99987,2.99952,2.99962,7000000.0
2006-06-26 06:49:00,2.99948,2.99948,2.99914,2.99914,9000000.0
2006-06-26 06:50:00,2.99917,2.99917,2.99901,2.99905,6800000.0
2006-06-26 06:51:00,2.99887,2.99892,2.99864,2.99877,8000000.0
2006-06-26 06:52:00,2.99895,2.99937,2.99895,2.99937,10000000.0
2006-06-26 06:53:00,2.99948,2.99965,2.99938,2.99954,9000000.0
2006-06-26 06:54:00,2.9995,2.99965,2.9995,2.99965,7000000.0
2006-06-26 06:56:00,2.99968,2.99968,2.99935,2.99965,7000000.0
2006-06-26 06:58:00,2.99966,2.99966,2.99921,2.99921,8000000.0
2006-06-26 06:59:00,2.99918,2.99959,2.99918,2.99959,8000000.0
2006-06-26 07:01:00,2.99963,2.99963,2.9992,2.9992,8000000.0
2006-06-26 07:02:00,2.99933,2.99957,2.99906,2.99906,7000000.0
2006-06-26 07:03:00,2.99877,2.99917,2.99871,2.99917,8000000.0
2006-06-26 07:07:00,2.99916,2.99991,2.99916,2.99977,6000000.0
2006-06-26 07:11:00,2.99999,3.00012,2.99971,2.99971,8000000.0
2006-06-26 07:12:00,3.00033,3.00104,3.00033,3.00096,8000000.0
2006-06-26 07:14:00,3.00115,3.00115,3.00103,3.00103,5000000.0
2006-06-26 07:15:00,3.00081,3.00086,3.00054,3.00054,11000000.0
2006-06-26 07:16:00,3.00043,3.00043,3.00011,3.00011,7000000.0
2006-06-26 07:18:00,2.99973,3.0012,2.99973,3.0012,7000000.0
2006-06-26 07:19:00,3.00113,3.00116,3.00078,3.00096,8000000.0
2006-06-26 07:20:00,3.00078,3.00193,3.00078,3.00193,6000000.0
2006-06-26 07:21:00,3.00201,3.0021,3.00158,3.00163,9000000.0
2006-06-26 07:22:00,3.00162,3.00175,3.00162,3.0017,8000000.0
2006-06-26 07:23:00,3.00158,3.00159,3.00121,3.00159,7000000.0
2006-06-26 07:24:00,3.0017,3.00194,3.00161,3.00174,11000000.0
2006-06-26 07:25:00,3.00079,3.00125,3.00079,3.0011,11000000.0
2006-06-26 07:26:00,3.00142,3.00172,3.00133,3.00133,8000000.0
2006-06-26 07:27:00,3.00125,3.00132,3.00105,3.00122,7000000.0
2006-06-26 07:28:00,3.00118,3.00142,3.0011,3.00112,10000000.0
2006-06-26 07:29:00,3.00123,3.00163,3.00114,3.00163,10000000.0
2006-06-26 07:30:00,3.0016,3.0018,3.00147,3.0017,7000000.0
2006-06-26 07:31:00,3.00163,3.00182,3.0015,3.00168,8000000.0
2006-06-26 07:32:00,3.00165,3.00165,3.00145,3.00154,6000000.0
2006-06-26 07:33:00,3.00209,3.00243,3.00209,3.00243,8000000.0
2006-06-26 07:35:00,3.00262,3.00274,3.00258,3.00269,7000000.0
2006-06-26 07:36:00,3.00271,3.00281,3.00268,3.00281,7000000.0
2006-06-26 07:37:00,3.00283,3.00283,3.00271,3.00274,7000000.0
2006-06-26 07:38:00,3.0026,3.00274,3.00258,3.00267,7000000.0
2006-06-26 07:39:00,3.00297,3.00319,3.00297,3.00306,5000000.0
2006-06-26 07:40:00,3.00314,3.00328,3.0031,3.0031,8000000.0
2006-06-26 07:42:00,3.00347,3.00373,3.00347,3.0037,6000000.0
2006-06-26 07:43:00,3.00391,3.00429,3.00391,3.00429,8000000.0
2006-06-26 07:44:00,3.00423,3.00423,3.00366,3.00414,8000000.0
2006-06-26 07:45:00,3.00425,3.00425,3.00174,3.00424,8000000.0
2006-06-26 07:46:00,3.00388,3.00427,3.00381,3.00427,11000000.0
2006-06-26 07:49:00,3.00361,3.00381,3.00358,3.00381,8000000.0
2006-06-26 07:51:00,3.00398,3.00414,3.00391,3.00391,7000000.0
2006-06-26 07:52:00,3.00422,3.00495,3.00422,3.00495,3000000.0
2006-06-26 07:53:00,3.00521,3.00552,3.00473,3.00473,10000000.0
2006-06-26 07:54:00,3.0043,3.00453,3.00378,3.00378,8000000.0
2006-06-26 07:55:00,3.0035,3.0035,3.00262,3.00262,10000000.0
2006-06-26 07:56:00,3.00261,3.003,3.00249,3.00249,9000000.0
2006-06-26 07:57:00,3.00255,3.00386,3.00255,3.00386,7000000.0
2006-06-26 07:58:00,3.00409,3.00458,3.00409,3.00458,8000000.0
2006-06-26 07:59:00,3.00471,3.00478,3.00417,3.00478,8000000.0
2006-06-26 08:00:00,3.00488,3.0051,3.00488,3.0051,9000000.0
2006-06-26 08:01:00,3.00473,3.00507,3.00452,3.00452,7000000.0
2006-06-26 08:02:00,3.00402,3.0041,3.00398,3.00401,6800000.0
2006-06-26 08:03:00,3.00337,3.00337,3.00274,3.00286,8000000.0
2006-06-26 08:04:00,3.00275,3.00275,3.00228,3.00228,7800000.0
2006-06-26 08:05:00,3.00197,3.00204,3.00125,3.00125,8000000.0
2006-06-26 08:06:00,3.00165,3.00208,3.00135,3.00208,9000000.0
2006-06-26 08:07:00,3.00232,3.00241,3.00163,3.00163,8000000.0
2006-06-26 08:08:00,3.00247,3.00299,3.00247,3.00299,7000000.0
2006-06-26 08:09:00,3.00294,3.00312,3.0028,3.0028,11000000.0
2006-06-26 08:10:00,3.00302,3.00314,3.00287,3.00314,11000000.0
2006-06-26 08:11:00,3.00313,3.0032,3.003,3.00317,7000000.0
2006-06-26 08:14:00,3.00319,3.00319,3.00296,3.00296,5000000.0
2006-06-26 08:15:00,3.00276,3.00276,3.00257,3.00257,8000000.0
2006-06-26 08:16:00,3.00248,3.00249,3.00184,3.00246,8000000.0
2006-06-26 08:17:00,3.00236,3.00274,3.00236,3.00253,9000000.0
2006-06-26 08:18:00,3.00262,3.00262,3.00233,3.00239,10000000.0
2006-06-26 08:19:00,3.00216,3.00216,3.00106,3.00106,9000000.0
2006-06-26 08:20:00,3.001,3.0021,3.00099,3.0021,8000000.0
2006-06-26 08:21:00,3.0025,3.0029,3.0025,3.0029,9000000.0
2006-06-26 08:22:00,3.00246,3.00266,3.00242,3.00266,8000000.0
2006-06-26 08:23:00,3.00351,3.00399,3.00347,3.00347,8000000.0
2006-06-26 08:24:00,3.00323,3.00348,3.00291,3.00291,11000000.0
2006-06-26 08:25:00,3.00276,3.00366,3.00276,3.00366,9000000.0
2006-06-26 08:26:00,3.00398,3.00424,3.00398,3.00421,5000000.0
2006-06-26 08:27:00,3.00391,3.00391,3.00272,3.00272,11000000.0
2006-06-26 08:28:00,3.00175,3.00175,3.00129,3.00129,6000000.0
2006-06-26 08:29:00,3.00088,3.00088,3.00022,3.00052,7000000.0
2006-06-26 08:30:00,3.00062,3.00112,3.00062,3.00112,8000000.0
2006-06-26 08:31:00,3.00131,3.00131,3.0009,3.00104,9000000.0
2006-06-26 08:32:00,3.0009,3.0009,3.00041,3.00053,10000000.0
2006-06-26 08:33:00,3.00071,3.00127,3.00066,3.0012,11000000.0
2006-06-26 08:35:00,3.0011,3.0016,3.0011,3.0016,7000000.0
2006-06-26 08:36:00,3.00286,3.00286,3.00218,3.00218,7000000.0
2006-06-26 08:37:00,3.00213,3.00239,3.00174,3.00174,7000000.0
2006-06-26 08:38:00,3.00083,3.00104,2.99817,3.00104,7000000.0
2006-06-26 08:39:00,3.00065,3.00065,2.99962,3.00005,9000000.0
2006-06-26 08:40:00,3.00009,3.00044,2.99987,2.99987,8000000.0
2006-06-26 08:42:00,3.00052,3.00074,3.00036,3.00074,7000000.0
2006-06-26 08:43:00,3.00145,3.00183,3.00144,3.00144,10000000.0
2006-06-26 08:44:00,3.00165,3.00259,3.00165,3.00165,8800000.0
2006-06-26 08:45:00,3.00148,3.00148,3.00098,3.00124,7000000.0
2006-06-26 08:46:00,3.00113,3.00113,3.00044,3.00049,8000000.0
2006-06-26 08:47:00,3.00067,3.00067,3.00048,3.00048,8000000.0
2006-06-26 08:48:00,2.99961,2.99961,2.99783,2.99788,7000000.0
2006-06-26 08:49:00,2.99768,2.99777,2.99671,2.99671,7800000.0
2006-06-26 08:50:00,2.99615,2.99657,2.99584,2.99657,7000000.0
2006-06-26 08:51:00,2.99801,2.99801,2.99727,2.99727,8000000.0
2006-06-26 08:52:00,2.99717,2.99717,2.99663,2.99701,7000000.0
2006-06-26 08:53:00,2.99674,2.99674,2.99621,2.99655,10000000.0
2006-06-26 08:54:00,2.99719,2.99807,2.99719,2.998,8000000.0
2006-06-26 08:55:00,2.99839,2.99853,2.99825,2.99832,8000000.0
2006-06-26 08:56:00,2.99898,2.99956,2.99898,2.99953,5000000.0
2006-06-26 08:57:00,2.99918,2.99975,2.99909,2.99975,8000000.0
2006-06-26 08:58:00,2.99966,2.99966,2.99941,2.99954,10000000.0
2006-06-26 08:59:00,2.99986,3.00012,2.99981,3.00012,11000000.0
2006-06-26 09:00:00,3.00039,3.00091,3.00039,3.00083,8000000.0
2006-06-26 09:01:00,3.00096,3.00096,3.00064,3.00087,7000000.0
2006-06-26 09:02:00,3.00085,3.00097,3.00078,3.00097,7000000.0
2006-06-26 09:03:00,3.00092,3.00092,3.00022,3.00022,8000000.0
2006-06-26 09:04:00,3.00024,3.00032,3.00013,3.00023,7000000.0
2006-06-26 09:05:00,3.00063,3.00162,3.00063,3.00143,10000000.0
2006-06-26 09:06:00,3.0012,3.00228,3.00106,3.00228,11000000.0
2006-06-26 09:07:00,3.00285,3.00289,3.00253,3.00271,7000000.0
2006-06-26 09:08:00,3.00251,3.00251,3.00197,3.00197,8000000.0
2006-06-26 09:09:00,3.00164,3.00207,3.00164,3.00207,8000000.0
2006-06-26 09:10:00,3.00209,3.00209,3.00157,3.00157,7000000.0
2006-06-26 09:11:00,3.00088,3.00119,3.00022,3.00119,8000000.0
2006-06-26 09:12:00,3.0016,3.00167,3.00109,3.00109,5000000.0
2006-06-26 09:13:00,3.00143,3.00185,3.00106,3.00185,8000000.0
2006-06-26 09:14:00,3.0015,3.00221,3.0015,3.00221,6000000.0
2006-06-26 09:15:00,3.00228,3.00295,3.00228,3.00295,10000000.0
2006-06-26 09:16:00,3.00364,3.0039,3.00154,3.00376,10000000.0
2006-06-26 09:17:00,3.00413,3.00435,3.00399,3.00399,7000000.0
2006-06-26 09:18:00,3.00362,3.0057,3.00362,3.0057,5000000.0
2006-06-26 09:19:00,3.0073,3.0073,3.00486,3.00486,8000000.0
2006-06-26 09:20:00,3.00443,3.00639,3.00443,3.00639,8000000.0
2006-06-26 09:21:00,3.0057,3.0057,3.0045,3.00464,9000000.0
2006-06-26 09:22:00,3.00413,3.00451,3.00389,3.00411,11000000.0
2006-06-26 09:23:00,3.00353,3.00404,3.00345,3.00357,8000000.0
2006-06-26 09:24:00,3.00355,3.00418,3.00355,3.00418,7000000.0
2006-06-26 09:25:00,3.00474,3.0053,3.00448,3.0053,8000000.0
2006-06-26 09:26:00,3.00573,3.00629,3.00573,3.00611,8000000.0
2006-06-26 09:27:00,3.00608,3.00619,3.00511,3.00511,7000000.0
2006-06-26 09:28:00,3.00525,3.00536,3.00444,3.00444,6000000.0
2006-06-26 09:29:00,3.00402,3.00439,3.004,3.00439,10000000.0
2006-06-26 09:30:00,3.00453,3.00453,3.00409,3.00432,8000000.0
2006-06-26 09:31:00,3.00444,3.00444,3.00375,3.00377,7000000.0
2006-06-26 09:32:00,3.00384,3.00422,3.00373,3.00421,8000000.0
2006-06-26 09:33:00,3.00464,3.00498,3.00464,3.00498,9000000.0
2006-06-26 09:34:00,3.00501,3.00501,3.00469,3.00469,7000000.0
2006-06-26 09:35:00,3.00488,3.00516,3.00483,3.00512,7000000.0
2006-06-26 09:36:00,3.00517,3.00525,3.00515,3.00525,10000000.0
2006-06-26 09:37:00,3.00517,3.0055,3.0048,3.0048,8000000.0
2006-06-26 09:38:00,3.00463,3.00481,3.00336,3.00336,7000000.0
2006-06-26 09:39:00,3.00364,3.0037,3.00339,3.00339,8000000.0
2006-06-26 09:40:00,3.00341,3.00367,3.00341,3.00345,6000000.0
2006-06-26 09:41:00,3.00327,3.00359,3.00325,3.00359,7000000.0
2006-06-26 09:42:00,3.00385,3.00414,3.00371,3.00383,9000000.0
2006-06-26 09:43:00,3.0043,3.00431,3.00368,3.0038,10000000.0
2006-06-26 09:44:00,3.0034,3.0034,3.00277,3.00314,7000000.0
2006-06-26 09:45:00,3.00325,3.00362,3.00325,3.00362,8000000.0
2006-06-26 09:46:00,3.00378,3.0045,3.00378,3.0045,7000000.0
2006-06-26 09:47:00,3.00467,3.00486,3.00441,3.00486,9000000.0
2006-06-26 09:48:00,3.00506,3.00569,3.00506,3.00569,8000000.0
2006-06-26 09:49:00,3.00621,3.00621,3.00568,3.00585,11000000.0
2006-06-26 09:50:00,3.00629,3.00695,3.00621,3.00654,7000000.0
2006-06-26 09:51:00,3.00635,3.00635,3.00567,3.00581,9000000.0
2006-06-26 09:52:00,3.00568,3.00568,3.00487,3.00488,9000000.0
2006-06-26 09:53:00,3.00482,3.00508,3.00472,3.00508,8000000.0
2006-06-26 09:54:00,3.00553,3.00612,3.00553,3.00612,8000000.0
2006-06-26 09:55:00,3.00591,3.00635,3.00483,3.00483,8000000.0
2006-06-26 09:56:00,3.00459,3.00536,3.00459,3.00511,7000000.0
2006-06-26 09:57:00,3.00523,3.00557,3.00518,3.00518,7000000.0
2006-06-26 09:58:00,3.00591,3.00591,3.00549,3.00579,8000000.0
2006-06-26 09:59:00,3.00576,3.00576,3.00548,3.00565,11000000.0
2006-06-26 10:00:00,3.00588,3.00592,3.00578,3.00586,7000000.0
2006-06-26 10:01:00,3.00572,3.00572,3.00548,3.00548,8000000.0
2006-06-26 10:02:00,3.0051,3.0051,3.00499,3.00499,8000000.0
2006-06-26 10:03:00,3.00499,3.00528,3.00483,3.00487,10000000.0
2006-06-26 10:04:00,3.00471,3.00471,3.00444,3.00444,8000000.0
2006-06-26 10:05:00,3.00476,3.00507,3.00468,3.00507,8000000.0
2006-06-26 10:06:00,3.00493,3.00493,3.0044,3.00455,7000000.0
2006-06-26 10:07:00,3.00383,3.00389,3.00354,3.00354,8000000.0
2006-06-26 10:10:00,3.00299,3.00299,3.00227,3.00249,7000000.0
2006-06-26 10:11:00,3.0028,3.00286,3.0026,3.00272,8000000.0
2006-06-26 10:12:00,3.00258,3.00305,3.00258,3.00305,7000000.0
2006-06-26 10:13:00,3.00319,3.00331,3.00294,3.00298,8000000.0
2006-06-26 10:14:00,3.00285,3.00337,3.00285,3.00337,9000000.0
2006-06-26 10:15:00,3.00365,3.00392,3.00365,3.00382,7000000.0
2006-06-26 10:16:00,3.00391,3.00424,3.00372,3.00424,8000000.0
2006-06-26 10:17:00,3.0043,3.0046,3.00409,3.00416,7800000.0
2006-06-26 10:18:00,3.00407,3.00423,3.00391,3.00423,7000000.0
2006-06-26 10:19:00,3.00421,3.00421,3.00369,3.00369,8000000.0
2006-06-26 10:20:00,3.00371,3.004,3.00357,3.00364,8000000.0
2006-06-26 10:21:00,3.00356,3.00507,3.00356,3.00507,7000000.0
2006-06-26 10:22:00,3.00583,3.00617,3.00581,3.00617,8000000.0
2006-06-26 10:23:00,3.00653,3.00653,3.00613,3.00616,7000000.0
2006-06-26 10:24:00,3.0061,3.0061,3.00558,3.00558,8000000.0
2006-06-26 10:25:00,3.0056,3.0056,3.00516,3.00533,10000000.0
2006-06-26 10:26:00,3.00505,3.0051,3.00503,3.00504,5000000.0
2006-06-26 10:27:00,3.00487,3.00487,3.00452,3.00452,8000000.0
2006-06-26 10:28:00,3.00452,3.00521,3.00452,3.00521,7000000.0
2006-06-26 10:29:00,3.00487,3.00521,3.00487,3.00515,8000000.0
2006-06-26 10:30:00,3.00495,3.00519,3.00481,3.00501,7000000.0
2006-06-26 10:32:00,3.00493,3.00511,3.00393,3.00393,8800000.0
2006-06-26 10:33:00,3.00369,3.00376,3.00349,3.00349,11000000.0
2006-06-26 10:34:00,3.00344,3.00344,3.00321,3.00335,7000000.0
2006-06-26 10:35:00,3.00332,3.00357,3.00308,3.00355,8000000.0
2006-06-26 10:36:00,3.0041,3.00413,3.00383,3.00412,8000000.0
2006-06-26 10:37:00,3.00411,3.00411,3.00391,3.004,11000000.0
2006-06-26 10:38:00,3.00388,3.00391,3.00384,3.00386,7000000.0
2006-06-26 10:39:00,3.0037,3.00381,3.00349,3.00379,7000000.0
2006-06-26 10:40:00,3.00379,3.00423,3.00375,3.00423,8000000.0
2006-06-26 10:41:00,3.00486,3.00487,3.00379,3.00384,7000000.0
2006-06-26 10:42:00,3.003,3.00345,3.003,3.00332,7000000.0
2006-06-26 10:43:00,3.00373,3.00422,3.00373,3.00413,8000000.0
2006-06-26 10:44:00,3.00455,3.00468,3.00437,3.00437,8000000.0
2006-06-26 10:45:00,3.00406,3.00407,3.00358,3.00362,11000000.0
2006-06-26 10:46:00,3.00355,3.00359,3.00327,3.00333,11000000.0
2006-06-26 10:47:00,3.00307,3.00322,3.00239,3.00315,11000000.0
2006-06-26 10:48:00,3.00354,3.00376,3.00354,3.00372,7000000.0
2006-06-26 10:49:00,3.00375,3.0042,3.00364,3.0042,7000000.0
2006-06-26 10:50:00,3.00424,3.00451,3.00424,3.00441,8000000.0
2006-06-26 10:51:00,3.00482,3.00573,3.00482,3.00573,10000000.0
2006-06-26 10:52:00,3.00633,3.00677,3.00633,3.00676,5000000.0
2006-06-26 10:53:00,3.00634,3.00775,3.00634,3.00775,9000000.0
2006-06-26 10:54:00,3.00767,3.00784,3.00691,3.00691,9000000.0
2006-06-26 10:55:00,3.00652,3.00758,3.00652,3.00758,7000000.0
2006-06-26 10:56:00,3.00689,3.00696,3.00656,3.00696,8000000.0
2006-06-26 10:57:00,3.00743,3.00743,3.00577,3.00577,11000000.0
2006-06-26 10:58:00,3.00599,3.00602,3.00553,3.00553,10000000.0
2006-06-26 10:59:00,3.00542,3.00585,3.00531,3.00568,10000000.0
2006-06-26 11:00:00,3.00646,3.00726,3.00646,3.00726,10000000.0
2006-06-26 11:01:00,3.00703,3.00708,3.00654,3.00708,8000000.0
2006-06-26 11:02:00,3.00664,3.00723,3.00648,3.00723,8000000.0
2006-06-26 11:03:00,3.00773,3.00773,3.00698,3.00698,8000000.0
2006-06-26 11:04:00,3.00758,3.00758,3.00739,3.00758,6800000.0
2006-06-26 11:05:00,3.00788,3.00862,3.00786,3.00842,7000000.0
2006-06-26 11:06:00,3.00843,3.00843,3.00773,3.00784,7000000.0
2006-06-26 11:07:00,3.00857,3.00904,3.00852,3.00885,10000000.0
2006-06-26 11:08:00,3.00885,3.00893,3.00842,3.00893,8000000.0
2006-06-26 11:09:00,3.00886,3.00887,3.00857,3.00875,7000000.0
2006-06-26 11:10:00,3.0092,3.00958,3.00873,3.00873,11000000.0
2006-06-26 11:11:00,3.00852,3.00862,3.00838,3.00838,7000000.0
2006-06-26 11:12:00,3.00922,3.00949,3.00922,3.0094,10000000.0
2006-06-26 11:13:00,3.00933,3.00965,3.00911,3.00911,7000000.0
2006-06-26 11:14:00,3.00902,3.00927,3.00902,3.00927,9000000.0
2006-06-26 11:16:00,3.00903,3.00903,3.00867,3.00899,8000000.0
2006-06-26 11:17:00,3.00898,3.00931,3.00822,3.00822,9000000.0
2006-06-26 11:18:00,3.00847,3.00968,3.00847,3.00923,9000000.0
2006-06-26 11:19:00,3.00986,3.01035,3.00986,3.01014,7000000.0
2006-06-26 11:20:00,3.01018,3.01098,3.01018,3.01076,8000000.0
2006-06-26 11:21:00,3.01078,3.01079,3.00981,3.00993,8000000.0
2006-06-26 11:22:00,3.00864,3.00864,3.00737,3.00769,7000000.0
2006-06-26 11:23:00,3.00678,3.00678,3.00607,3.00673,7000000.0
2006-06-26 11:24:00,3.0074,3.0074,3.00667,3.00693,11000000.0
2006-06-26 11:25:00,3.00688,3.00792,3.00688,3.00792,8000000.0
2006-06-26 11:26:00,3.00794,3.00812,3.00794,3.00798,7000000.0
2006-06-26 11:27:00,3.00801,3.00834,3.00777,3.00834,8000000.0
2006-06-26 11:28:00,3.00843,3.00856,3.00821,3.00854,7000000.0
2006-06-26 11:29:00,3.00883,3.00987,3.00883,3.00921,10000000.0
2006-06-26 11:30:00,3.00968,3.01001,3.00968,3.00983,10000000.0
2006-06-26 11:31:00,3.01005,3.01029,3.01004,3.0101,7000000.0
2006-06-26 11:33:00,3.0103,3.0103,3.01006,3.01022,7000000.0
2006-06-26 11:34:00,3.01024,3.01112,3.01024,3.01112,11000000.0
2006-06-26 11:35:00,3.01061,3.01061,3.00974,3.00979,8000000.0
2006-06-26 11:36:00,3.01056,3.01249,3.01056,3.01249,7000000.0
2006-06-26 11:37:00,3.01316,3.01464,3.01316,3.01464,8000000.0
2006-06-26 11:38:00,3.01431,3.01456,3.01431,3.01431,7000000.0
2006-06-26 11:39:00,3.01445,3.01688,3.01445,3.01688,9000000.0
2006-06-26 11:40:00,3.01647,3.01647,3.01488,3.01488,11000000.0
2006-06-26 11:41:00,3.01463,3.01515,3.01463,3.01515,8000000.0
2006-06-26 11:42:00,3.01544,3.01594,3.01544,3.01588,8000000.0
2006-06-26 11:43:00,3.01633,3.01647,3.01601,3.01601,9000000.0
2006-06-26 11:44:00,3.01559,3.01563,3.01502,3.01502,11000000.0
2006-06-26 11:45:00,3.01465,3.01595,3.01465,3.01595,8000000.0
2006-06-26 11:46:00,3.01672,3.0169,3.0166,3.01678,7000000.0
2006-06-26 11:47:00,3.01689,3.01689,3.01644,3.01648,10000000.0
2006-06-26 11:49:00,3.01629,3.01688,3.01629,3.01687,8000000.0
2006-06-26 11:50:00,3.01723,3.01738,3.01671,3.01671,8000000.0
2006-06-26 11:51:00,3.01635,3.01635,3.01538,3.01614,9000000.0
2006-06-26 11:52:00,3.01552,3.01566,3.01468,3.01468,7000000.0
2006-06-26 11:53:00,3.0139,3.0139,3.01362,3.01372,7000000.0
2006-06-26 11:54:00,3.01355,3.01359,3.01317,3.01354,10000000.0
2006-06-26 11:55:00,3.0133,3.01341,3.01272,3.01272,8000000.0
2006-06-26 11:56:00,3.01346,3.01379,3.0132,3.01376,11000000.0
2006-06-26 11:57:00,3.01386,3.01398,3.0138,3.01389,7000000.0
2006-06-26 11:58:00,3.01396,3.01446,3.01363,3.01446,11000000.0
2006-06-26 11:59:00,3.01418,3.01428,3.01395,3.01411,8000000.0
2006-06-26 12:00:00,3.0149,3.01532,3.01477,3.01477,7000000.0
2006-06-26 12:01:00,3.01526,3.01602,3.01523,3.01602,7000000.0
2006-06-26 12:02:00,3.01579,3.01579,3.0143,3.0143,11000000.0
2006-06-26 12:03:00,3.0144,3.01495,3.0144,3.01477,6800000.0
2006-06-26 12:04:00,3.01483,3.01576,3.01483,3.01576,7000000.0
2006-06-26 12:05:00,3.01553,3.01567,3.01541,3.01567,8000000.0
2006-06-26 12:06:00,3.01529,3.01589,3.01527,3.01589,8000000.0
2006-06-26 12:07:00,3.01523,3.01523,3.01491,3.01494,8000000.0
2006-06-26 12:08:00,3.01505,3.01505,3.01464,3.01479,11000000.0
2006-06-26 12:09:00,3.01446,3.01519,3.01446,3.01519,7000000.0
2006-06-26 12:10:00,3.01582,3.01649,3.01582,3.01649,7000000.0
2006-06-26 12:11:00,3.01631,3.01645,3.01601,3.0164,8000000.0
2006-06-26 12:12:00,3.01649,3.01651,3.01603,3.01603,7000000.0
2006-06-26 12:13:00,3.01569,3.01598,3.01528,3.01528,7000000.0
2006-06-26 12:14:00,3.0152,3.01529,3.01504,3.01515,8000000.0
2006-06-26 12:15:00,3.01487,3.01531,3.01487,3.01522,7000000.0
2006-06-26 12:16:00,3.01521,3.01521,3.01486,3.01493,9000000.0
2006-06-26 12:17:00,3.01546,3.01546,3.01519,3.01533,7000000.0
2006-06-26 12:18:00,3.01541,3.01572,3.0153,3.01533,8000000.0
2006-06-26 12:19:00,3.01629,3.01665,3.01629,3.01652,7000000.0
2006-06-26 12:20:00,3.01671,3.0174,3.01671,3.01702,8000000.0
2006-06-26 12:21:00,3.0169,3.01701,3.01622,3.01622,10000000.0
2006-06-26 12:22:00,3.01728,3.01749,3.01704,3.01704,7000000.0
2006-06-26 12:23:00,3.01614,3.0162,3.01549,3.01549,8000000.0
2006-06-26 12:24:00,3.01533,3.01533,3.01503,3.01503,5000000.0
2006-06-26 12:25:00,3.01462,3.0149,3.01451,3.01451,8000000.0
2006-06-26 12:26:00,3.01407,3.01414,3.01386,3.01399,8000000.0
2006-06-26 12:27:00,3.0143,3.01445,3.01414,3.01432,11000000.0
2006-06-26 12:28:00,3.01402,3.01416,3.0139,3.0139,7000000.0
2006-06-26 12:29:00,3.01424,3.01499,3.01424,3.01482,9000000.0
2006-06-26 12:30:00,3.0144,3.01457,3.01427,3.01427,11000000.0
2006-06-26 12:31:00,3.01428,3.01446,3.01428,3.01431,10000000.0
2006-06-26 12:32:00,3.01415,3.01415,3.01366,3.01376,7000000.0
2006-06-26 12:33:00,3.01373,3.01373,3.01336,3.0135,7000000.0
2006-06-26 12:34:00,3.01358,3.01358,3.01346,3.01347,8000000.0
2006-06-26 12:35:00,3.01359,3.01436,3.01359,3.01436,7000000.0
2006-06-26 12:36:00,3.01432,3.01432,3.01402,3.01402,8000000.0
2006-06-26 12:37:00,3.01383,3.01385,3.01336,3.0135,11000000.0
2006-06-26 12:38:00,3.01325,3.0135,3.01325,3.01341,7000000.0
2006-06-26 12:39:00,3.01356,3.01356,3.01343,3.01346,7000000.0
2006-06-26 12:40:00,3.01347,3.01351,3.01336,3.01336,11000000.0
2006-06-26 12:41:00,3.01301,3.01316,3.01301,3.01316,7000000.0
2006-06-26 12:42:00,3.01329,3.01329,3.01299,3.01325,7000000.0
2006-06-26 12:43:00,3.01336,3.01347,3.0132,3.0132,7000000.0
2006-06-26 12:44:00,3.01327,3.01327,3.01312,3.01324,10000000.0
2006-06-26 12:45:00,3.01378,3.01417,3.01378,3.01405,10000000.0
2006-06-26 12:46:00,3.01417,3.01417,3.01395,3.01406,8000000.0
2006-06-26 12:47:00,3.0141,3.0141,3.01293,3.01293,9000000.0
2006-06-26 12:48:00,3.01279,3.01328,3.01279,3.01326,8000000.0
2006-06-26 12:49:00,3.01325,3.01325,3.0122,3.0122,10000000.0
2006-06-26 12:50:00,3.01202,3.01246,3.01195,3.01246,7000000.0
2006-06-26 12:51:00,3.01192,3.01197,3.01168,3.01193,8000000.0
2006-06-26 12:52:00,3.0122,3.01345,3.0122,3.01345,8000000.0
2006-06-26 12:53:00,3.01359,3.01425,3.01238,3.01238,8000000.0
2006-06-26 12:54:00,3.01217,3.01267,3.01217,3.01267,7000000.0
2006-06-26 12:55:00,3.01232,3.01306,3.01232,3.01306,8000000.0
2006-06-26 12:56:00,3.01343,3.01459,3.01343,3.01459,8000000.0
2006-06-26 12:57:00,3.01497,3.01594,3.01497,3.01594,8000000.0
2006-06-26 12:58:00,3.01559,3.01559,3.01497,3.01506,8000000.0
2006-06-26 12:59:00,3.01446,3.01446,3.01298,3.01298,8000000.0
2006-06-26 13:00:00,3.01315,3.0136,3.01315,3.01346,8000000.0
2006-06-26 13:01:00,3.01339,3.01399,3.01339,3.01386,11000000.0
2006-06-26 13:02:00,3.01427,3.01464,3.01427,3.01439,8000000.0
2006-06-26 13:03:00,3.01425,3.01425,3.01388,3.014,7000000.0
2006-06-26 13:04:00,3.01372,3.01378,3.01347,3.01347,11000000.0
2006-06-26 13:06:00,3.01361,3.01375,3.01361,3.01375,7000000.0
2006-06-26 13:07:00,3.01364,3.01375,3.0132,3.0132,9000000.0
2006-06-26 13:08:00,3.01312,3.01331,3.01293,3.01325,11000000.0
2006-06-26 13:09:00,3.01369,3.01398,3.01366,3.01371,11000000.0
2006-06-26 13:10:00,3.01392,3.01468,3.01392,3.01453,11000000.0
2006-06-26 13:11:00,3.0141,3.01423,3.01395,3.01423,7000000.0
2006-06-26 13:12:00,3.01414,3.0142,3.01387,3.01398,8000000.0
2006-06-26 13:13:00,3.01376,3.01376,3.0134,3.01354,11000000.0
2006-06-26 13:14:00,3.01358,3.01364,3.01326,3.01364,7000000.0
2006-06-26 13:15:00,3.01391,3.0145,3.01391,3.01446,8000000.0
2006-06-26 13:16:00,3.01437,3.01437,3.01402,3.01402,7000000.0
2006-06-26 13:17:00,3.01179,3.01427,3.01179,3.01378,8000000.0
2006-06-26 13:18:00,3.01257,3.01257,3.01154,3.01154,8000000.0
2006-06-26 13:19:00,3.01143,3.01151,3.01096,3.01096,7000000.0
2006-06-26 13:20:00,3.01099,3.01141,3.01099,3.01141,7000000.0
2006-06-26 13:21:00,3.01141,3.01143,3.0112,3.01143,8800000.0
2006-06-26 13:22:00,3.01156,3.01156,3.01118,3.01132,10000000.0
2006-06-26 13:24:00,3.01137,3.0114,3.01125,3.0113,8000000.0
2006-06-26 13:25:00,3.01103,3.01112,3.01045,3.01045,7000000.0
2006-06-26 13:26:00,3.01028,3.01148,3.01028,3.01148,9000000.0
2006-06-26 13:27:00,3.01149,3.012,3.01149,3.0116,11000000.0
2006-06-26 13:28:00,3.01158,3.01158,3.01121,3.01121,11000000.0
2006-06-26 13:29:00,3.01102,3.01108,3.01037,3.01037,9000000.0
2006-06-26 13:30:00,3.01003,3.01003,3.00945,3.00945,9000000.0
2006-06-26 13:31:00,3.00925,3.00997,3.00925,3.00997,11000000.0
2006-06-26 13:32:00,3.01052,3.01061,3.01018,3.01018,5000000.0
2006-06-26 13:33:00,3.01036,3.01036,3.00987,3.00987,19000000.0
2006-06-26 13:34:00,3.00928,3.00946,3.0091,3.00912,14000000.0
2006-06-26 13:35:00,3.00929,3.01033,3.00929,3.01033,18000000.0
2006-06-26 13:36:00,3.01059,3.01071,3.01052,3.01071,30800000.0
2006-06-26 13:37:00,3.01096,3.01112,3.01095,3.01095,12000000.0
2006-06-26 13:38:00,3.01071,3.01071,3.00954,3.00954,19800000.0
2006-06-26 13:39:00,3.01,3.01093,3.01,3.01066,21000000.0
2006-06-26 13:40:00,3.01128,3.01155,3.01123,3.01155,60000000.0
2006-06-26 13:41:00,3.01211,3.0125,3.01181,3.0125,22000000.0
2006-06-26 13:42:00,3.01272,3.01272,3.01227,3.01234,11000000.0
2006-06-26 13:43:00,3.01238,3.01284,3.01238,3.0126,55000000.0
2006-06-26 13:44:00,3.01223,3.01223,3.01168,3.01217,27000000.0
2006-06-26 13:45:00,3.0122,3.01244,3.0114,3.0114,23800000.0
2006-06-26 13:46:00,3.01106,3.01106,3.01041,3.01083,6000000.0
2006-06-26 13:47:00,3.01089,3.01093,3.0104,3.0104,27000000.0
2006-06-26 13:48:00,3.00997,3.00997,3.00963,3.00984,24000000.0
2006-06-26 13:49:00,3.01003,3.01005,3.00958,3.00958,19000000.0
2006-06-26 13:50:00,3.00948,3.00964,3.00937,3.00937,24000000.0
2006-06-26 13:51:00,3.00936,3.00957,3.00935,3.00949,45000000.0
2006-06-26 13:52:00,3.00949,3.00977,3.00941,3.00977,33800000.0
2006-06-26 13:53:00,3.00961,3.00961,3.00923,3.00946,28000000.0
2006-06-26 13:54:00,3.00949,3.00962,3.00949,3.00949,32000000.0
2006-06-26 13:55:00,3.0096,3.00961,3.00949,3.00956,30000000.0
2006-06-26 13:56:00,3.0096,3.0096,3.00943,3.00951,20000000.0
2006-06-26 13:57:00,3.0094,3.0094,3.00903,3.00903,47000000.0
2006-06-26 13:58:00,3.0089,3.0089,3.00838,3.00863,9000000.0
2006-06-26 13:59:00,3.00899,3.0092,3.00886,3.00886,34000000.0
2006-06-26 14:00:00,3.00848,3.00862,3.00825,3.00825,8000000.0
2006-06-26 14:01:00,3.00744,3.00744,3.00708,3.00744,31000000.0
2006-06-26 14:02:00,3.00814,3.00822,3.0081,3.00818,26000000.0
2006-06-26 14:03:00,3.00804,3.00871,3.00804,3.00871,6000000.0
2006-06-26 14:04:00,3.00871,3.00879,3.00868,3.00869,13000000.0
2006-06-26 14:05:00,3.00812,3.00815,3.00794,3.00814,30000000.0
2006-06-26 14:06:00,3.00798,3.00846,3.00798,3.00846,7000000.0
2006-06-26 14:07:00,3.00845,3.00931,3.00845,3.00931,8000000.0
2006-06-26 14:08:00,3.00943,3.00943,3.00924,3.00934,26000000.0
2006-06-26 14:09:00,3.00934,3.00946,3.00912,3.00936,25000000.0
2006-06-26 14:10:00,3.00951,3.00972,3.00946,3.00972,24000000.0
2006-06-26 14:12:00,3.00969,3.00989,3.00969,3.00989,5000000.0
2006-06-26 14:13:00,3.01025,3.01051,3.01011,3.01012,7000000.0
2006-06-26 14:14:00,3.00983,3.00983,3.00917,3.00917,17000000.0
2006-06-26 14:15:00,3.00872,3.00885,3.00816,3.00827,22000000.0
2006-06-26 14:16:00,3.00887,3.00919,3.00887,3.00909,8000000.0
2006-06-26 14:17:00,3.00926,3.0094,3.00918,3.0094,30000000.0
2006-06-26 14:18:00,3.00955,3.0099,3.00955,3.0099,34000000.0
2006-06-26 14:19:00,3.01004,3.01004,3.00898,3.00898,28000000.0
2006-06-26 14:20:00,3.00911,3.01105,3.00911,3.01104,32000000.0
2006-06-26 14:21:00,3.01126,3.01174,3.01126,3.01174,30000000.0
2006-06-26 14:22:00,3.01181,3.01208,3.01175,3.01175,31000000.0
2006-06-26 14:23:00,3.01164,3.01164,3.0112,3.0112,37000000.0
2006-06-26 14:24:00,3.01107,3.01141,3.01107,3.01139,11000000.0
2006-06-26 14:25:00,3.01149,3.01169,3.01143,3.01169,38000000.0
2006-06-26 14:26:00,3.01188,3.01191,3.01177,3.01191,7000000.0
2006-06-26 14:27:00,3.01201,3.0126,3.01196,3.0126,43000000.0
2006-06-26 14:28:00,3.01217,3.01217,3.01154,3.01158,27000000.0
2006-06-26 14:29:00,3.01175,3.01231,3.01175,3.01231,31000000.0
2006-06-26 14:30:00,3.01281,3.01294,3.01279,3.01287,40000000.0
2006-06-26 14:31:00,3.01305,3.01339,3.01305,3.01315,50800000.0
2006-06-26 14:32:00,3.01385,3.01397,3.01375,3.01385,54000000.0
2006-06-26 14:33:00,3.0138,3.0138,3.01368,3.01368,39000000.0
2006-06-26 14:34:00,3.01335,3.01336,3.01293,3.01293,52000000.0
2006-06-26 14:35:00,3.01281,3.01282,3.01262,3.01269,45000000.0
2006-06-26 14:36:00,3.01279,3.01287,3.01241,3.01241,8000000.0
2006-06-26 14:37:00,3.01228,3.01228,3.01206,3.01206,52000000.0
2006-06-26 14:38:00,3.01147,3.01147,3.01123,3.01123,48000000.0
2006-06-26 14:40:00,3.01111,3.01115,3.01071,3.01071,8000000.0
2006-06-26 14:41:00,3.01036,3.01049,3.01036,3.01049,45000000.0
2006-06-26 14:43:00,3.01062,3.01154,3.01062,3.01154,31800000.0
2006-06-26 14:44:00,3.01165,3.01197,3.01165,3.01197,38000000.0
2006-06-26 14:45:00,3.01188,3.01188,3.01112,3.01112,18000000.0
2006-06-26 14:46:00,3.00861,3.01085,3.00861,3.01085,6000000.0
2006-06-26 14:47:00,3.01167,3.01172,3.01163,3.01163,11000000.0
2006-06-26 14:48:00,3.01121,3.0117,3.01099,3.0117,7000000.0
2006-06-26 14:49:00,3.01138,3.0121,3.01138,3.0121,34000000.0
2006-06-26 14:50:00,3.0125,3.01299,3.0125,3.01299,20000000.0
2006-06-26 14:51:00,3.01306,3.01306,3.0129,3.01293,16000000.0
2006-06-26 14:52:00,3.01302,3.01376,3.01302,3.01346,16000000.0
2006-06-26 14:53:00,3.01365,3.01497,3.01365,3.01497,21000000.0
2006-06-26 14:54:00,3.01471,3.01564,3.01471,3.01544,11000000.0
2006-06-26 14:55:00,3.01566,3.01566,3.0149,3.01524,10000000.0
2006-06-26 14:56:00,3.0147,3.01517,3.0147,3.01509,15800000.0
2006-06-26 14:57:00,3.01415,3.01484,3.01415,3.01448,27000000.0
2006-06-26 14:58:00,3.01534,3.01534,3.01493,3.015,34000000.0
2006-06-26 14:59:00,3.01488,3.01488,3.01447,3.01447,16000000.0
2006-06-26 15:01:00,3.01445,3.01448,3.01431,3.01448,22000000.0
2006-06-26 15:02:00,3.01438,3.01483,3.01435,3.01483,36000000.0
2006-06-26 15:03:00,3.01459,3.01489,3.01445,3.01455,7000000.0
2006-06-26 15:04:00,3.01434,3.01434,3.01397,3.01397,7000000.0
2006-06-26 15:05:00,3.01393,3.01437,3.01383,3.01383,22000000.0
2006-06-26 15:06:00,3.01356,3.01356,3.01332,3.01335,23000000.0
2006-06-26 15:08:00,3.01339,3.01387,3.01339,3.01387,7000000.0
2006-06-26 15:09:00,3.01419,3.01446,3.01419,3.01429,7000000.0
2006-06-26 15:10:00,3.01483,3.01507,3.01476,3.01476,37000000.0
2006-06-26 15:11:00,3.01471,3.0149,3.01461,3.0149,23000000.0
2006-06-26 15:12:00,3.01504,3.01504,3.01472,3.0148,8000000.0
2006-06-26 15:13:00,3.01486,3.01521,3.01475,3.01475,39000000.0
2006-06-26 15:15:00,3.01445,3.01445,3.01397,3.0142,26000000.0
2006-06-26 15:16:00,3.01394,3.01498,3.01385,3.01498,8000000.0
2006-06-26 15:17:00,3.0152,3.01531,3.0152,3.0152,26000000.0
2006-06-26 15:18:00,3.01505,3.01524,3.01496,3.01496,18000000.0
2006-06-26 15:19:00,3.01489,3.01526,3.01489,3.01526,12000000.0
2006-06-26 15:20:00,3.01528,3.01528,3.01497,3.01499,19000000.0
2006-06-26 15:21:00,3.01456,3.01456,3.01418,3.01422,29000000.0
2006-06-26 15:22:00,3.01415,3.01415,3.01353,3.01355,9000000.0
2006-06-26 15:24:00,3.01351,3.01351,3.01291,3.01291,6000000.0
2006-06-26 15:25:00,3.01313,3.0132,3.01309,3.01311,9000000.0
2006-06-26 15:26:00,3.01286,3.01286,3.01209,3.01209,6000000.0
2006-06-26 15:27:00,3.01194,3.01194,3.01059,3.01059,36000000.0
2006-06-26 15:28:00,3.01073,3.01073,3.00982,3.00982,47800000.0
2006-06-26 15:29:00,3.00973,3.00973,3.00687,3.00687,43800000.0
2006-06-26 15:30:00,3.00667,3.01042,3.00647,3.00686,70000000.0
2006-06-26 15:31:00,3.00837,3.00894,3.00837,3.00894,42000000.0
2006-06-26 15:32:00,3.00898,3.00902,3.00887,3.00887,33800000.0
2006-06-26 15:33:00,3.00901,3.00941,3.00901,3.00925,36000000.0
2006-06-26 15:34:00,3.00889,3.00917,3.00885,3.00917,21000000.0
2006-06-26 15:35:00,3.00986,3.00986,3.00924,3.00928,42000000.0
2006-06-26 15:36:00,3.00891,3.00891,3.00872,3.0088,28000000.0
2006-06-26 15:37:00,3.00893,3.00942,3.00893,3.00939,28000000.0
2006-06-26 15:38:00,3.00927,3.00927,3.00836,3.0084,55000000.0
2006-06-26 15:39:00,3.00836,3.00839,3.00794,3.00839,35000000.0
2006-06-26 15:40:00,3.00867,3.00889,3.00853,3.00889,46000000.0
2006-06-26 15:41:00,3.00891,3.00902,3.00868,3.00868,41000000.0
2006-06-26 15:42:00,3.00851,3.00866,3.00846,3.00859,8000000.0
2006-06-26 15:43:00,3.00854,3.00854,3.00817,3.00817,51000000.0
2006-06-26 15:44:00,3.00818,3.00855,3.00818,3.00855,43000000.0
2006-06-26 15:47:00,3.0086,3.00881,3.00801,3.00801,43000000.0
2006-06-26 15:48:00,3.00769,3.00781,3.00747,3.00778,10000000.0
2006-06-26 15:50:00,3.00772,3.00772,3.00739,3.00748,24000000.0
2006-06-26 15:51:00,3.00693,3.00814,3.00693,3.00811,46000000.0
2006-06-26 15:52:00,3.00775,3.00775,3.00737,3.00737,44000000.0
2006-06-26 15:53:00,3.00734,3.00744,3.00734,3.00743,22000000.0
2006-06-26 15:54:00,3.00768,3.00788,3.00748,3.00748,52800000.0
2006-06-26 15:55:00,3.00734,3.00775,3.00734,3.00775,32000000.0
2006-06-26 15:56:00,3.00777,3.00787,3.00749,3.00755,45000000.0
2006-06-26 15:57:00,3.00746,3.00757,3.00709,3.00722,31000000.0
2006-06-26 15:58:00,3.00731,3.00746,3.00726,3.00743,43800000.0
2006-06-26 15:59:00,3.00644,3.00644,3.00363,3.00363,37000000.0
2006-06-26 16:00:00,3.00167,3.00418,3.00137,3.00418,50000000.0
2006-06-26 16:01:00,3.00443,3.00591,3.00377,3.00591,40000000.0
2006-06-26 16:02:00,3.0064,3.00651,3.00611,3.00619,35000000.0
2006-06-26 16:03:00,3.00605,3.00605,3.0049,3.00556,48000000.0
2006-06-26 16:04:00,3.00585,3.00637,3.00585,3.00637,39000000.0
2006-06-26 16:05:00,3.00647,3.00647,3.00546,3.00553,41000000.0
2006-06-26 16:06:00,3.00517,3.00517,3.00433,3.00433,41000000.0
2006-06-26 16:07:00,3.00423,3.00474,3.00407,3.00469,33000000.0
2006-06-26 16:08:00,3.00513,3.00635,3.00513,3.00626,7000000.0
2006-06-26 16:09:00,3.00591,3.00636,3.00565,3.00636,47000000.0
2006-06-26 16:10:00,3.00601,3.00638,3.00601,3.00629,43000000.0
2006-06-26 16:11:00,3.00631,3.00673,3.00631,3.00658,24000000.0
2006-06-26 16:12:00,3.00674,3.00698,3.00642,3.00698,16000000.0
2006-06-26 16:13:00,3.00722,3.0075,3.00712,3.00713,42000000.0
2006-06-26 16:14:00,3.00689,3.00689,3.00652,3.00652,60800000.0
2006-06-26 16:15:00,3.00658,3.00691,3.00656,3.00691,66000000.0
2006-06-26 16:16:00,3.00714,3.00767,3.00714,3.00767,8000000.0
2006-06-26 16:17:00,3.00776,3.00784,3.00755,3.00755,35000000.0
2006-06-26 16:18:00,3.0073,3.0073,3.00718,3.00729,39000000.0
2006-06-26 16:19:00,3.0073,3.00733,3.0071,3.00732,37000000.0
2006-06-26 16:20:00,3.00739,3.00759,3.00739,3.00758,71800000.0
2006-06-26 16:21:00,3.00766,3.00804,3.00762,3.00804,64000000.0
2006-06-26 16:22:00,3.00789,3.00835,3.00749,3.00815,53000000.0
2006-06-26 16:23:00,3.00771,3.00801,3.00756,3.00797,61000000.0
2006-06-26 16:24:00,3.008,3.00808,3.00799,3.00799,7000000.0
2006-06-26 16:25:00,3.00801,3.00889,3.00801,3.00889,42000000.0
2006-06-26 16:26:00,3.00921,3.00951,3.00921,3.00938,32000000.0
2006-06-26 16:27:00,3.00901,3.00934,3.00885,3.00921,48000000.0
2006-06-26 16:28:00,3.00973,3.00973,3.00826,3.00826,50000000.0
2006-06-26 16:29:00,3.0081,3.00859,3.0081,3.00859,32800000.0
2006-06-26 16:30:00,3.00893,3.01075,3.00892,3.01075,44000000.0
2006-06-26 16:31:00,3.00974,3.00988,3.00947,3.00961,67000000.0
2006-06-26 16:32:00,3.00958,3.00958,3.00816,3.00816,7000000.0
2006-06-26 16:33:00,3.00809,3.00811,3.00773,3.00788,40000000.0
2006-06-26 16:34:00,3.0081,3.00967,3.0081,3.00967,48000000.0
2006-06-26 16:35:00,3.00989,3.01025,3.00987,3.00987,52000000.0
2006-06-26 16:36:00,3.00949,3.00949,3.00906,3.00906,7000000.0
2006-06-26 16:37:00,3.00924,3.00953,3.00924,3.00946,48000000.0
2006-06-26 16:38:00,3.00978,3.01045,3.00963,3.01045,38000000.0
2006-06-26 16:39:00,3.01047,3.01075,3.01029,3.01075,58000000.0
2006-06-26 16:41:00,3.00978,3.01035,3.00977,3.01035,43000000.0
2006-06-26 16:42:00,3.01036,3.0105,3.01026,3.01032,46000000.0
2006-06-26 16:43:00,3.01056,3.01106,3.01054,3.01106,11000000.0
2006-06-26 16:44:00,3.01083,3.01089,3.01065,3.01066,30000000.0
2006-06-26 16:45:00,3.01076,3.01076,3.01044,3.01059,45800000.0
2006-06-26 16:46:00,3.01065,3.01065,3.01003,3.01005,61000000.0
2006-06-26 16:47:00,3.00896,3.01019,3.00896,3.01019,10000000.0
2006-06-26 16:48:00,3.01026,3.01026,3.01001,3.01015,6000000.0
2006-06-26 16:49:00,3.01008,3.0101,3.00989,3.0101,7000000.0
2006-06-26 16:50:00,3.01056,3.01056,3.01016,3.01039,48000000.0
2006-06-26 16:51:00,3.01046,3.01069,3.01035,3.01035,30000000.0
2006-06-26 16:52:00,3.01006,3.01006,3.00897,3.00911,34000000.0
2006-06-26 16:53:00,3.00923,3.00984,3.00923,3.00953,16000000.0
2006-06-26 16:54:00,3.00939,3.00939,3.00911,3.00927,23000000.0
2006-06-26 16:55:00,3.00985,3.01013,3.00985,3.01006,33000000.0
2006-06-26 16:56:00,3.01065,3.01076,3.01065,3.01076,45000000.0
2006-06-26 16:57:00,3.01077,3.01127,3.01077,3.01093,24000000.0
2006-06-26 16:58:00,3.01005,3.01037,3.01005,3.01031,41000000.0
2006-06-26 16:59:00,3.01082,3.01121,3.01076,3.01076,46600000.0
2006-06-26 17:00:00,3.01105,3.01105,3.01052,3.01052,49000000.0
2006-06-26 17:01:00,3.01064,3.0117,3.01064,3.0117,8000000.0
2006-06-26 17:02:00,3.01152,3.01152,3.01119,3.01119,48000000.0
2006-06-26 17:03:00,3.01108,3.01108,3.0106,3.0107,41000000.0
2006-06-26 17:04:00,3.01008,3.01008,3.00863,3.00863,51000000.0
2006-06-26 17:05:00,3.00919,3.01018,3.00919,3.01018,8000000.0
2006-06-26 17:06:00,3.01046,3.01085,3.01044,3.01044,65000000.0
2006-06-26 17:07:00,3.01036,3.01061,3.01015,3.01015,43800000.0
2006-06-26 17:08:00,3.00974,3.00974,3.00929,3.00959,7800000.0
2006-06-26 17:10:00,3.00976,3.00976,3.00955,3.00955,44000000.0
2006-06-26 17:11:00,3.00929,3.00929,3.00864,3.00864,36000000.0
2006-06-26 17:12:00,3.00935,3.00999,3.00935,3.00999,11000000.0
2006-06-26 17:13:00,3.01124,3.01199,3.01124,3.01161,36000000.0
2006-06-26 17:14:00,3.01138,3.01138,3.01023,3.01046,8000000.0
2006-06-26 17:15:00,3.01013,3.01025,3.01004,3.01015,25000000.0
2006-06-26 17:16:00,3.01025,3.01143,3.01025,3.01143,27000000.0
2006-06-26 17:17:00,3.01165,3.01193,3.01163,3.01193,40000000.0
2006-06-26 17:18:00,3.01247,3.01269,3.01187,3.01269,37800000.0
2006-06-26 17:19:00,3.01285,3.01285,3.01231,3.01231,26000000.0
2006-06-26 17:20:00,3.01174,3.01174,3.01133,3.01133,10000000.0
2006-06-26 17:21:00,3.01195,3.01242,3.01161,3.01242,29000000.0
2006-06-26 17:22:00,3.01257,3.01261,3.0123,3.01255,9800000.0
2006-06-26 17:23:00,3.01254,3.01284,3.01254,3.01268,37000000.0
2006-06-26 17:24:00,3.01277,3.01317,3.01274,3.01274,23000000.0
2006-06-26 17:25:00,3.01311,3.01311,3.01225,3.01225,24000000.0
2006-06-26 17:26:00,3.01159,3.01159,3.00975,3.00981,22000000.0
2006-06-26 17:27:00,3.00999,3.01149,3.00975,3.01149,46000000.0
2006-06-26 17:28:00,3.01218,3.01229,3.0121,3.01226,31000000.0
2006-06-26 17:29:00,3.01208,3.01208,3.011,3.011,43800000.0
2006-06-26 17:30:00,3.01171,3.01171,3.01126,3.01126,47000000.0
2006-06-26 17:31:00,3.0108,3.0108,3.00992,3.00992,65000000.0
2006-06-26 17:32:00,3.00957,3.01015,3.00957,3.01015,69000000.0
2006-06-26 17:33:00,3.01049,3.01062,3.01027,3.01061,61000000.0
2006-06-26 17:34:00,3.01057,3.01057,3.01031,3.01047,62000000.0
2006-06-26 17:35:00,3.01051,3.01073,3.01051,3.01072,55000000.0
2006-06-26 17:36:00,3.01066,3.01079,3.01066,3.01078,8000000.0
2006-06-26 17:37:00,3.01078,3.01079,3.01041,3.01041,52800000.0
2006-06-26 17:38:00,3.00948,3.00949,3.00817,3.00817,7000000.0
2006-06-26 17:39:00,3.00772,3.00875,3.00772,3.00875,43000000.0
2006-06-26 17:40:00,3.00899,3.00911,3.00876,3.00904,56000000.0
2006-06-26 17:41:00,3.00916,3.00961,3.00916,3.00951,46000000.0
2006-06-26 17:42:00,3.00977,3.01011,3.00977,3.01011,45000000.0
2006-06-26 17:43:00,3.01045,3.01102,3.01023,3.01102,42000000.0
2006-06-26 17:44:00,3.01119,3.01119,3.01047,3.01047,49000000.0
2006-06-26 17:45:00,3.01023,3.01068,3.01023,3.01068,43000000.0
2006-06-26 17:46:00,3.01096,3.01096,3.0107,3.01071,52000000.0
2006-06-26 17:47:00,3.01038,3.011,3.01038,3.011,77000000.0
2006-06-26 17:48:00,3.0115,3.012,3.0115,3.012,9000000.0
2006-06-26 17:49:00,3.01203,3.01226,3.01203,3.01215,62000000.0
2006-06-26 17:50:00,3.0123,3.01257,3.0123,3.0123,66000000.0
2006-06-26 17:51:00,3.01228,3.01246,3.01221,3.01232,57000000.0
2006-06-26 17:53:00,3.01211,3.01211,3.01186,3.01186,43000000.0
2006-06-26 17:54:00,3.01175,3.01178,3.01157,3.01175,44000000.0
2006-06-26 17:55:00,3.01167,3.01187,3.01165,3.01177,10000000.0
2006-06-26 17:56:00,3.01166,3.01182,3.01165,3.01175,40000000.0
2006-06-26 17:57:00,3.01191,3.01195,3.01177,3.0118,31000000.0
2006-06-26 17:58:00,3.01182,3.01193,3.01182,3.01182,47800000.0
2006-06-26 17:59:00,3.01174,3.01175,3.01161,3.01165,7000000.0
2006-06-26 18:00:00,3.01154,3.01171,3.01152,3.01171,43000000.0
2006-06-26 18:01:00,3.01175,3.01177,3.01162,3.01162,48800000.0
2006-06-26 18:02:00,3.01167,3.0119,3.01161,3.0119,7000000.0
2006-06-26 18:03:00,3.01204,3.01229,3.01199,3.01199,49000000.0
2006-06-26 18:04:00,3.0112,3.01166,3.0111,3.01166,50800000.0
2006-06-26 18:05:00,3.01194,3.0137,3.01194,3.0137,48000000.0
2006-06-26 18:06:00,3.01419,3.01465,3.01419,3.01435,8000000.0
2006-06-26 18:07:00,3.01468,3.01468,3.01424,3.01424,35000000.0
2006-06-26 18:08:00,3.01419,3.01474,3.01333,3.01333,66000000.0
2006-06-26 18:09:00,3.01255,3.01255,3.01229,3.01245,53800000.0
2006-06-26 18:10:00,3.01227,3.01239,3.01196,3.01207,34000000.0
2006-06-26 18:11:00,3.01269,3.01269,3.01217,3.01228,8000000.0
2006-06-26 18:12:00,3.01236,3.01237,3.00911,3.00911,9000000.0
2006-06-26 18:13:00,3.00998,3.0105,3.00998,3.01037,10000000.0
2006-06-26 18:14:00,3.0103,3.01073,3.01018,3.01073,9000000.0
2006-06-26 18:15:00,3.01037,3.01094,3.01037,3.01094,29000000.0
2006-06-26 18:16:00,3.01103,3.01122,3.01064,3.01102,57800000.0
2006-06-26 18:17:00,3.01114,3.01114,3.01061,3.01068,51000000.0
2006-06-26 18:18:00,3.01074,3.01086,3.01059,3.01069,45000000.0
2006-06-26 18:19:00,3.01093,3.01131,3.0108,3.0108,8000000.0
2006-06-26 18:20:00,3.01084,3.01093,3.01074,3.01093,55000000.0
2006-06-26 18:21:00,3.0109,3.01092,3.01081,3.01081,37000000.0
2006-06-26 18:22:00,3.01085,3.01168,3.01085,3.01168,53000000.0
2006-06-26 18:23:00,3.01232,3.01247,3.01218,3.01233,46000000.0
2006-06-26 18:24:00,3.01224,3.01243,3.01206,3.01206,9000000.0
2006-06-26 18:25:00,3.01258,3.01309,3.01258,3.01282,32000000.0
2006-06-26 18:26:00,3.01168,3.01181,3.01154,3.01173,38000000.0
2006-06-26 18:27:00,3.01186,3.01203,3.01184,3.01203,45000000.0
2006-06-26 18:28:00,3.01209,3.0125,3.01209,3.0125,20000000.0
2006-06-26 18:29:00,3.01321,3.01379,3.01321,3.01379,23000000.0
2006-06-26 18:30:00,3.01413,3.0144,3.01413,3.0144,34000000.0
2006-06-26 18:31:00,3.01445,3.01473,3.01445,3.01473,52000000.0
2006-06-26 18:32:00,3.01477,3.01501,3.01468,3.01492,71000000.0
2006-06-26 18:33:00,3.01498,3.0151,3.01498,3.01504,57800000.0
2006-06-26 18:34:00,3.01503,3.01506,3.01489,3.01495,8000000.0
2006-06-26 18:35:00,3.01478,3.01478,3.0143,3.01452,50000000.0
2006-06-26 18:36:00,3.01442,3.01442,3.01382,3.01441,80000000.0
2006-06-26 18:37:00,3.01433,3.01449,3.01425,3.01434,73000000.0
2006-06-26 18:38:00,3.0144,3.0148,3.01431,3.0148,62000000.0
2006-06-26 18:39:00,3.01513,3.01513,3.01432,3.01498,8000000.0
2006-06-26 18:40:00,3.01438,3.01499,3.01438,3.01489,49000000.0
2006-06-26 18:41:00,3.01498,3.01514,3.0149,3.01496,60000000.0
2006-06-26 18:42:00,3.01483,3.01506,3.01459,3.01459,50000000.0
2006-06-26 18:43:00,3.01469,3.015,3.01469,3.015,42800000.0
2006-06-26 18:44:00,3.01464,3.01502,3.01459,3.01502,52000000.0
2006-06-26 18:45:00,3.01485,3.0149,3.01431,3.0149,7000000.0
2006-06-26 18:46:00,3.01517,3.01549,3.01458,3.01537,8000000.0
2006-06-26 18:47:00,3.01531,3.016,3.01531,3.01573,55000000.0
2006-06-26 18:48:00,3.01515,3.01517,3.01499,3.015,43000000.0
2006-06-26 18:49:00,3.0148,3.0148,3.01396,3.01396,7000000.0
2006-06-26 18:52:00,3.01376,3.01376,3.01169,3.01169,7000000.0
2006-06-26 18:53:00,3.01098,3.01112,3.01084,3.0111,30000000.0
2006-06-26 18:54:00,3.01065,3.0109,3.01065,3.01081,8000000.0
2006-06-26 18:55:00,3.01074,3.01104,3.01074,3.01093,40000000.0
2006-06-26 18:56:00,3.01094,3.01094,3.0103,3.0103,14000000.0
2006-06-26 18:57:00,3.00988,3.01057,3.00988,3.01006,17000000.0
2006-06-26 18:58:00,3.00982,3.0099,3.00981,3.00981,7000000.0
2006-06-26 18:59:00,3.0101,3.0101,3.00842,3.00842,35000000.0
2006-06-26 19:00:00,3.00899,3.00941,3.00891,3.00891,28000000.0
2006-06-26 19:01:00,3.00818,3.00818,3.00726,3.00795,22000000.0
2006-06-26 19:02:00,3.00796,3.00804,3.00779,3.00786,28000000.0
2006-06-26 19:03:00,3.00828,3.00828,3.00748,3.00748,24000000.0
2006-06-26 19:04:00,3.00711,3.00711,3.0053,3.00571,46000000.0
2006-06-26 19:05:00,3.00596,3.00701,3.00596,3.00641,29000000.0
2006-06-26 19:06:00,3.00611,3.00712,3.00611,3.00712,64800000.0
2006-06-26 19:07:00,3.0077,3.0077,3.00702,3.00702,47000000.0
2006-06-26 19:08:00,3.00659,3.00661,3.00604,3.00604,11000000.0
2006-06-26 19:09:00,3.00614,3.00633,3.00575,3.00575,9000000.0
2006-06-26 19:10:00,3.00579,3.0063,3.00522,3.00625,8000000.0
2006-06-26 19:11:00,3.00738,3.00738,3.00632,3.00632,32000000.0
2006-06-26 19:12:00,3.00591,3.00591,3.00501,3.00501,7000000.0
2006-06-26 19:13:00,3.00575,3.00582,3.00547,3.00547,8000000.0
2006-06-26 19:14:00,3.00494,3.00562,3.00494,3.00533,11000000.0
2006-06-26 19:15:00,3.0061,3.0077,3.0061,3.00737,20000000.0
2006-06-26 19:16:00,3.0091,3.00948,3.00872,3.0091,8000000.0
2006-06-26 19:17:00,3.00845,3.00845,3.00562,3.00773,9000000.0
2006-06-26 19:18:00,3.00864,3.00892,3.00825,3.00825,21000000.0
2006-06-26 19:19:00,3.00788,3.00894,3.00775,3.00894,11000000.0
2006-06-26 19:20:00,3.00909,3.00916,3.00813,3.00814,10000000.0
2006-06-26 19:21:00,3.00744,3.00786,3.00731,3.00776,8800000.0
2006-06-26 19:22:00,3.00809,3.00889,3.00779,3.00889,8000000.0
2006-06-26 19:23:00,3.00977,3.01058,3.00977,3.00986,23000000.0
2006-06-26 19:24:00,3.01055,3.01055,3.00885,3.00885,9000000.0
2006-06-26 19:25:00,3.00883,3.00929,3.00847,3.00929,66000000.0
2006-06-26 19:26:00,3.00953,3.00972,3.00953,3.00967,8000000.0
2006-06-26 19:27:00,3.00971,3.00971,3.00935,3.00935,7000000.0
2006-06-26 19:28:00,3.00938,3.00949,3.00905,3.00949,36000000.0
2006-06-26 19:29:00,3.00999,3.0105,3.0099,3.0099,25000000.0
2006-06-26 19:31:00,3.00989,3.00989,3.00935,3.00984,8000000.0
2006-06-26 19:33:00,3.0097,3.0097,3.00809,3.00875,7000000.0
2006-06-26 19:34:00,3.00913,3.01025,3.00913,3.01025,8000000.0
2006-06-26 19:35:00,3.00998,3.00998,3.00797,3.00797,7000000.0
2006-06-26 19:36:00,3.00769,3.00816,3.00769,3.00799,10000000.0
2006-06-26 19:37:00,3.00843,3.0086,3.00799,3.00799,7000000.0
2006-06-26 19:38:00,3.00843,3.00921,3.00843,3.00852,26000000.0
2006-06-26 19:39:00,3.009,3.00933,3.009,3.00933,5000000.0
2006-06-26 19:40:00,3.00922,3.00922,3.00876,3.00876,10000000.0
2006-06-26 19:41:00,3.00842,3.00842,3.00747,3.00747,22000000.0
2006-06-26 19:42:00,3.00686,3.00717,3.00656,3.00717,25000000.0
2006-06-26 19:43:00,3.00721,3.00749,3.00684,3.00684,23800000.0
2006-06-26 19:44:00,3.00663,3.00669,3.00635,3.00669,20000000.0
2006-06-26 19:45:00,3.00727,3.00972,3.00721,3.00972,11000000.0
2006-06-26 19:46:00,3.01005,3.01006,3.009,3.00934,8000000.0
2006-06-26 19:47:00,3.00883,3.00902,3.0086,3.00871,8000000.0
2006-06-26 19:48:00,3.00912,3.00951,3.00912,3.00951,31000000.0
2006-06-26 19:49:00,3.0092,3.0095,3.0092,3.00929,11000000.0
2006-06-26 19:50:00,3.00876,3.00917,3.00783,3.00885,8000000.0
2006-06-26 19:51:00,3.00879,3.00885,3.00856,3.00876,27000000.0
2006-06-26 19:52:00,3.0082,3.00856,3.00756,3.00856,11000000.0
2006-06-26 19:53:00,3.0087,3.00914,3.00833,3.00914,10000000.0
2006-06-26 19:54:00,3.00892,3.00892,3.00756,3.00756,8000000.0
2006-06-26 19:55:00,3.00781,3.00856,3.00781,3.00856,7000000.0
2006-06-26 19:56:00,3.00878,3.00923,3.00878,3.00923,8000000.0
2006-06-26 19:57:00,3.00887,3.00954,3.00887,3.00945,11000000.0
2006-06-26 19:58:00,3.00942,3.00969,3.00934,3.00969,13000000.0
2006-06-26 19:59:00,3.01002,3.01031,3.01002,3.01016,9000000.0
2006-06-26 20:00:00,3.00989,3.0102,3.00981,3.0102,11000000.0
2006-06-26 20:01:00,3.00989,3.00989,3.0088,3.00979,7000000.0
2006-06-26 20:02:00,3.0095,3.0095,3.00865,3.00865,8000000.0
2006-06-26 20:03:00,3.00862,3.00904,3.00862,3.00864,11000000.0
2006-06-26 20:04:00,3.00915,3.00929,3.00897,3.00929,8000000.0
2006-06-26 20:05:00,3.00929,3.0093,3.00911,3.00911,18000000.0
2006-06-26 20:07:00,3.00969,3.00988,3.00969,3.00977,7000000.0
2006-06-26 20:08:00,3.01053,3.01072,3.01036,3.01045,15000000.0
2006-06-26 20:09:00,3.01034,3.01034,3.00979,3.01006,7000000.0
2006-06-26 20:10:00,3.01033,3.01077,3.01033,3.01059,17000000.0
2006-06-26 20:11:00,3.01083,3.01096,3.01071,3.01071,8000000.0
2006-06-26 20:12:00,3.01019,3.01025,3.01007,3.01025,7000000.0
2006-06-26 20:13:00,3.01035,3.01035,3.0098,3.0098,8000000.0
2006-06-26 20:14:00,3.00941,3.00953,3.0093,3.00953,7000000.0
2006-06-26 20:15:00,3.00925,3.00981,3.00925,3.00981,7000000.0
2006-06-26 20:16:00,3.01051,3.01051,3.0099,3.0099,8000000.0
2006-06-26 20:19:00,3.01029,3.0104,3.01023,3.0104,8000000.0
2006-06-26 20:20:00,3.01006,3.01006,3.00953,3.00953,7000000.0
2006-06-26 20:21:00,3.0094,3.00967,3.00919,3.00967,9000000.0
2006-06-26 20:22:00,3.00971,3.01046,3.00971,3.01046,8000000.0
2006-06-26 20:23:00,3.00979,3.01061,3.00979,3.01036,7000000.0
2006-06-26 20:24:00,3.00953,3.00977,3.00953,3.00977,8000000.0
2006-06-26 20:25:00,3.0099,3.0099,3.0096,3.00976,8000000.0
2006-06-26 20:29:00,3.00975,3.00975,3.00962,3.00962,8000000.0
2006-06-26 20:30:00,3.00931,3.00931,3.00851,3.00851,7000000.0
2006-06-26 20:31:00,3.00859,3.00868,3.00831,3.00866,7000000.0
2006-06-26 20:32:00,3.00849,3.00849,3.00685,3.00685,8000000.0
2006-06-26 20:33:00,3.00678,3.00795,3.00678,3.00795,11000000.0
2006-06-26 20:34:00,3.00815,3.00824,3.00806,3.00824,7000000.0
2006-06-26 20:35:00,3.00796,3.00819,3.00786,3.00786,11000000.0
2006-06-26 20:36:00,3.00864,3.00871,3.0084,3.0084,7000000.0
2006-06-26 20:37:00,3.00825,3.00849,3.00823,3.00847,7000000.0
2006-06-26 20:38:00,3.0087,3.0092,3.0087,3.0092,10000000.0
2006-06-26 20:39:00,3.00916,3.00929,3.00905,3.00905,5000000.0
2006-06-26 20:41:00,3.00919,3.00937,3.00908,3.00937,7000000.0
2006-06-26 20:42:00,3.00989,3.00989,3.00971,3.00981,8000000.0
2006-06-26 20:44:00,3.00969,3.01002,3.00946,3.01002,11000000.0
2006-06-26 20:45:00,3.01007,3.01007,3.00964,3.00976,8000000.0
2006-06-26 20:46:00,3.00994,3.01067,3.00982,3.01067,7000000.0
2006-06-26 20:47:00,3.01064,3.01064,3.01039,3.01039,8000000.0
2006-06-26 20:49:00,3.01018,3.01018,3.00984,3.00984,7000000.0
2006-06-26 20:50:00,3.0096,3.01004,3.00952,3.01004,11000000.0
2006-06-26 20:51:00,3.01002,3.01002,3.00944,3.00944,9000000.0
2006-06-26 20:52:00,3.0098,3.00988,3.00974,3.00981,7000000.0
2006-06-26 20:53:00,3.01036,3.01138,3.01036,3.01138,7000000.0
2006-06-26 20:54:00,3.01212,3.01229,3.01151,3.01151,10000000.0
2006-06-26 20:55:00,3.01129,3.01138,3.01117,3.01117,7000000.0
2006-06-26 20:56:00,3.01117,3.01129,3.01112,3.01112,7000000.0
2006-06-26 20:57:00,3.01106,3.01127,3.01102,3.01124,8000000.0
2006-06-26 20:58:00,3.01124,3.01211,3.01124,3.01211,8000000.0
2006-06-26 20:59:00,3.01167,3.01167,3.01126,3.01146,7000000.0
2006-06-26 21:01:00,3.0114,3.01141,3.01124,3.01131,8000000.0
2006-06-26 21:02:00,3.01133,3.01139,3.01126,3.01139,9000000.0
2006-06-26 21:03:00,3.01146,3.01158,3.01146,3.01157,7000000.0
2006-06-26 21:04:00,3.01156,3.01165,3.01133,3.01148,8000000.0
2006-06-26 21:05:00,3.01158,3.01167,3.01126,3.01126,10000000.0
2006-06-26 21:06:00,3.01151,3.01166,3.01141,3.01162,11000000.0
2006-06-26 21:07:00,3.01153,3.01153,3.01127,3.01131,10000000.0
2006-06-26 21:08:00,3.01119,3.01119,3.01102,3.01102,9000000.0
2006-06-26 21:09:00,3.01117,3.01133,3.0111,3.0113,8000000.0
2006-06-26 21:10:00,3.01117,3.01127,3.01099,3.01113,11000000.0
2006-06-26 21:11:00,3.01108,3.01122,3.01089,3.01118,8000000.0
2006-06-26 21:12:00,3.01125,3.01125,3.01102,3.01111,7000000.0
2006-06-26 21:13:00,3.01108,3.01108,3.01093,3.01106,8000000.0
2006-06-26 21:14:00,3.01105,3.01105,3.01082,3.01082,10000000.0
2006-06-26 21:15:00,3.01084,3.01105,3.01084,3.01105,7000000.0
2006-06-26 21:17:00,3.01093,3.01117,3.01093,3.0111,5000000.0
2006-06-26 21:20:00,3.01098,3.01101,3.01086,3.01089,11000000.0
2006-06-26 21:21:00,3.01097,3.01109,3.0109,3.01096,9000000.0
2006-06-26 21:23:00,3.01114,3.01125,3.01114,3.01125,18000000.0
2006-06-26 21:26:00,3.01123,3.01126,3.01112,3.01126,12000000.0
2006-06-26 21:27:00,3.01119,3.01119,3.01107,3.01112,7000000.0
2006-06-26 21:29:00,3.01104,3.01104,3.01072,3.01085,9000000.0
2006-06-26 21:30:00,3.01083,3.01083,3.01018,3.01034,11000000.0
2006-06-26 21:31:00,3.01033,3.01033,3.01027,3.01027,2000000.0
2006-06-26 21:32:00,3.0104,3.0104,3.01012,3.01026,11000000.0
2006-06-26 21:34:00,3.0102,3.01053,3.0102,3.01053,9000000.0
2006-06-26 21:36:00,3.01039,3.01039,3.01027,3.01027,7000000.0
2006-06-26 21:38:00,3.01017,3.01017,3.00975,3.00981,20000000.0
2006-06-26 21:39:00,3.01012,3.01023,3.01006,3.01023,5000000.0
2006-06-26 21:41:00,3.01024,3.01025,3.01014,3.01014,8000000.0
2006-06-26 21:43:00,3.00976,3.01,3.00948,3.00948,10000000.0
2006-06-26 21:44:00,3.00933,3.00941,3.00916,3.00941,9000000.0
2006-06-26 21:45:00,3.00943,3.00964,3.00943,3.00964,10000000.0
2006-06-26 21:47:00,3.00984,3.0102,3.00982,3.0102,8000000.0
2006-06-26 21:48:00,3.01033,3.01057,3.01028,3.01057,7000000.0
2006-06-26 21:49:00,3.01075,3.01075,3.01056,3.01071,10000000.0
2006-06-26 21:50:00,3.01049,3.01049,3.01031,3.01031,10000000.0
2006-06-26 21:52:00,3.01007,3.01013,3.00987,3.00987,7000000.0
2006-06-26 21:53:00,3.01005,3.01008,3.00969,3.00986,10000000.0
2006-06-26 21:54:00,3.00995,3.01009,3.00978,3.00993,8000000.0
2006-06-26 21:56:00,3.01,3.01011,3.00985,3.00996,7000000.0
2006-06-26 21:57:00,3.00996,3.01007,3.00982,3.01007,10000000.0
2006-06-26 21:59:00,3.01048,3.01079,3.01048,3.01075,7000000.0
2006-06-26 22:00:00,3.01083,3.01083,3.01039,3.01039,7000000.0
2006-06-26 22:01:00,3.01014,3.01037,3.01014,3.01037,8000000.0
2006-06-26 22:02:00,3.01039,3.01061,3.01039,3.01049,6000000.0
2006-06-26 22:03:00,3.01055,3.0107,3.0105,3.0105,7000000.0
2006-06-26 22:04:00,3.01046,3.01058,3.0103,3.01051,6000000.0
2006-06-26 22:05:00,3.01061,3.01069,3.01029,3.01069,10000000.0
2006-06-26 22:07:00,3.01076,3.01123,3.01076,3.01123,9000000.0
2006-06-26 22:08:00,3.01092,3.011,3.01075,3.01075,22000000.0
2006-06-26 22:09:00,3.01073,3.0109,3.01059,3.0109,7000000.0
2006-06-26 22:10:00,3.01098,3.01151,3.01098,3.01151,9000000.0
2006-06-26 22:11:00,3.0118,3.0118,3.01154,3.01162,7000000.0
2006-06-26 22:12:00,3.01154,3.01172,3.01134,3.01172,8000000.0
2006-06-26 22:13:00,3.01166,3.0119,3.01166,3.01181,7000000.0
2006-06-26 22:15:00,3.01181,3.01186,3.01181,3.01186,5000000.0
2006-06-26 22:16:00,3.01183,3.01183,3.01158,3.01158,7000000.0
2006-06-26 22:17:00,3.01159,3.01171,3.01147,3.01171,9000000.0
2006-06-26 22:21:00,3.0117,3.0117,3.01149,3.01149,7000000.0
2006-06-26 22:22:00,3.01137,3.01152,3.01137,3.01152,8000000.0
2006-06-26 22:23:00,3.01167,3.01173,3.01158,3.01165,8000000.0
2006-06-26 22:25:00,3.0115,3.0115,3.01132,3.01132,8000000.0
2006-06-26 22:26:00,3.01161,3.01161,3.0114,3.01143,8000000.0
2006-06-26 22:28:00,3.01142,3.01142,3.01118,3.0114,8000000.0
2006-06-26 22:29:00,3.01142,3.01142,3.01114,3.01129,10000000.0
2006-06-26 22:30:00,3.01139,3.01139,3.01124,3.01127,8000000.0
2006-06-26 22:31:00,3.01111,3.01133,3.01104,3.01133,7000000.0
2006-06-26 22:32:00,3.01176,3.01198,3.01108,3.01108,7000000.0
2006-06-26 22:38:00,3.01154,3.01154,3.01129,3.01146,7000000.0
2006-06-26 22:40:00,3.01138,3.01157,3.01127,3.01157,11000000.0
2006-06-26 22:41:00,3.01158,3.01174,3.01157,3.01174,10000000.0
2006-06-26 22:42:00,3.01182,3.0119,3.01167,3.01181,8800000.0
2006-06-26 22:49:00,3.01135,3.01135,3.01122,3.01125,10000000.0
2006-06-26 22:51:00,3.01134,3.01134,3.01104,3.01104,9000000.0
2006-06-26 22:55:00,3.01132,3.01152,3.01132,3.01148,8000000.0
2006-06-26 22:57:00,3.01152,3.01166,3.01138,3.01138,8000000.0
2006-06-26 23:28:00,3.01129,3.01154,3.01129,3.01154,8000000.0
2006-06-26 23:29:00,3.01164,3.01166,3.01127,3.01161,8000000.0
2006-06-26 23:32:00,3.01185,3.01422,3.01185,3.01422,10000000.0
2006-06-26 23:38:00,3.01501,3.01501,3.01482,3.01482,5000000.0
2006-06-26 23:40:00,3.01498,3.01537,3.01497,3.01537,9000000.0
2006-06-26 23:41:00,3.01547,3.01547,3.01525,3.01529,11000000.0
2006-06-26 23:42:00,3.01536,3.01564,3.01536,3.01554,7000000.0
2006-06-26 23:43:00,3.01568,3.01658,3.01537,3.01658,10000000.0
2006-06-26 23:44:00,3.01658,3.01773,3.01635,3.01757,8000000.0
2006-06-26 23:45:00,3.01754,3.01754,3.01722,3.01738,10000000.0
2006-06-26 23:47:00,3.01746,3.01764,3.01728,3.01764,8000000.0
2006-06-26 23:48:00,3.01735,3.01763,3.01735,3.0176,8000000.0
2006-06-26 23:49:00,3.01768,3.01784,3.01759,3.01759,8000000.0
2006-06-26 23:50:00,3.01759,3.0177,3.01735,3.0177,8000000.0
2006-06-26 23:51:00,3.0176,3.01767,3.01735,3.01761,8000000.0
2006-06-26 23:52:00,3.01694,3.01694,3.01672,3.01683,10000000.0
2006-06-26 23:54:00,3.01681,3.01706,3.0168,3.01682,9000000.0
2006-06-26 23:55:00,3.01692,3.01692,3.01647,3.0166,8000000.0
2006-06-26 23:56:00,3.01664,3.01712,3.01657,3.01657,8000000.0
2006-06-26 23:57:00,3.01445,3.01679,3.01445,3.01608,9000000.0
2006-06-26 23:59:00,3.01544,3.0158,3.01544,3.0158,5000000.0
2006-06-27 00:00:00,3.01616,3.01616,3.0158,3.0158,7000000.0
2006-06-27 00:01:00,3.0162,3.0162,3.01572,3.01592,11000000.0
2006-06-27 00:02:00,3.01542,3.01542,3.01473,3.01473,8800000.0
2006-06-27 00:03:00,3.01538,3.01538,3.0148,3.015,10000000.0
2006-06-27 00:05:00,3.01495,3.01506,3.0149,3.01506,7000000.0
2006-06-27 00:06:00,3.01526,3.01586,3.01524,3.01559,11000000.0
2006-06-27 00:10:00,3.01606,3.01606,3.01583,3.01584,10000000.0
2006-06-27 00:12:00,3.0159,3.01601,3.01562,3.01566,9000000.0
2006-06-27 00:13:00,3.01542,3.01596,3.01542,3.01596,8000000.0
2006-06-27 00:14:00,3.01556,3.01567,3.0155,3.01551,6800000.0
2006-06-27 00:15:00,3.01551,3.01551,3.01517,3.01531,7000000.0
2006-06-27 00:16:00,3.0154,3.0154,3.01525,3.01525,8000000.0
2006-06-27 00:23:00,3.01539,3.01574,3.01538,3.0154,9000000.0
2006-06-27 00:24:00,3.01509,3.01509,3.01493,3.01493,2000000.0
2006-06-27 00:25:00,3.01456,3.01517,3.01456,3.01517,5000000.0
2006-06-27 00:27:00,3.01521,3.01521,3.01464,3.01485,9800000.0
2006-06-27 00:29:00,3.01446,3.01446,3.01386,3.01386,4000000.0
2006-06-27 00:30:00,3.01398,3.01438,3.01398,3.01425,11000000.0
2006-06-27 00:33:00,3.0146,3.0146,3.01438,3.01452,5000000.0
2006-06-27 00:36:00,3.01475,3.01475,3.01454,3.01459,9000000.0
2006-06-27 00:37:00,3.01465,3.01502,3.01465,3.01502,8000000.0
2006-06-27 00:38:00,3.01505,3.01505,3.01479,3.01485,10000000.0
2006-06-27 00:39:00,3.01462,3.01462,3.01432,3.01432,7000000.0
2006-06-27 00:40:00,3.01431,3.01437,3.01429,3.01434,7000000.0
2006-06-27 00:43:00,3.0145,3.01492,3.01439,3.01439,8000000.0
2006-06-27 00:47:00,3.01431,3.01431,3.01398,3.01411,6000000.0
2006-06-27 00:48:00,3.01389,3.01399,3.01388,3.01399,7000000.0
2006-06-27 00:53:00,3.01353,3.01353,3.01315,3.01315,8000000.0
2006-06-27 00:54:00,3.01315,3.01319,3.01315,3.01317,7000000.0
2006-06-27 00:58:00,3.01322,3.01342,3.01322,3.01342,8000000.0
2006-06-27 01:01:00,3.01356,3.01368,3.01336,3.0135,10000000.0
2006-06-27 01:02:00,3.01359,3.01419,3.01359,3.01419,11000000.0
2006-06-27 01:04:00,3.0142,3.01452,3.01403,3.01452,11000000.0
2006-06-27 01:05:00,3.01444,3.01448,3.01429,3.01429,7000000.0
2006-06-27 01:12:00,3.01407,3.01407,3.01388,3.01396,7000000.0
2006-06-27 01:13:00,3.01335,3.01335,3.013,3.01323,7000000.0
2006-06-27 01:15:00,3.01269,3.01269,3.01157,3.01157,7000000.0
2006-06-27 01:16:00,3.0118,3.0118,3.01107,3.01107,7000000.0
2006-06-27 01:17:00,3.0108,3.01134,3.0108,3.01134,7000000.0
2006-06-27 01:18:00,3.01148,3.01178,3.01148,3.01151,5000000.0
2006-06-27 01:20:00,3.01192,3.01207,3.01174,3.01207,11000000.0
2006-06-27 01:21:00,3.01231,3.01301,3.01231,3.01301,7000000.0
2006-06-27 01:22:00,3.01302,3.01303,3.01278,3.01297,7000000.0
2006-06-27 01:23:00,3.01309,3.01323,3.01302,3.01323,10000000.0
2006-06-27 01:24:00,3.0131,3.0131,3.01281,3.01285,7000000.0
2006-06-27 01:25:00,3.01316,3.01316,3.01305,3.01305,12000000.0
2006-06-27 01:26:00,3.01272,3.01291,3.01261,3.01261,7000000.0
2006-06-27 01:27:00,3.01219,3.01219,3.01187,3.01216,9000000.0
2006-06-27 01:28:00,3.01225,3.01225,3.01184,3.01208,8000000.0
2006-06-27 01:29:00,3.0121,3.01218,3.01164,3.01164,8000000.0
2006-06-27 01:30:00,3.01158,3.01188,3.01158,3.01179,11000000.0
2006-06-27 01:31:00,3.01174,3.01196,3.01168,3.01196,7000000.0
2006-06-27 01:33:00,3.01212,3.01234,3.01212,3.01215,17000000.0
2006-06-27 01:35:00,3.01209,3.0122,3.01206,3.0122,9000000.0
2006-06-27 01:37:00,3.01223,3.01232,3.01181,3.01181,6000000.0
2006-06-27 01:38:00,3.01227,3.01227,3.01136,3.0114,10000000.0
2006-06-27 01:39:00,3.01102,3.01129,3.01027,3.01027,7000000.0
2006-06-27 01:40:00,3.01008,3.01058,3.01008,3.01023,7000000.0
2006-06-27 01:41:00,3.01063,3.0108,3.01045,3.01055,7000000.0
2006-06-27 01:42:00,3.01063,3.0107,3.01058,3.01069,7000000.0
2006-06-27 01:43:00,3.01136,3.01162,3.01136,3.01158,5000000.0
2006-06-27 01:44:00,3.01158,3.01158,3.01089,3.01089,13000000.0
2006-06-27 01:45:00,3.01131,3.01163,3.01131,3.01163,8000000.0
2006-06-27 01:46:00,3.01177,3.01229,3.01177,3.01229,7000000.0
2006-06-27 01:47:00,3.01265,3.013,3.01258,3.013,11000000.0
2006-06-27 01:48:00,3.01227,3.01232,3.01185,3.01207,10000000.0
2006-06-27 01:49:00,3.01194,3.01231,3.0118,3.01226,8000000.0
2006-06-27 01:50:00,3.01226,3.01264,3.01226,3.01254,8000000.0
2006-06-27 01:52:00,3.01241,3.01241,3.01123,3.01123,8000000.0
2006-06-27 01:53:00,3.01099,3.0112,3.01097,3.0112,7000000.0
2006-06-27 01:54:00,3.01114,3.01114,3.01011,3.01011,10000000.0
2006-06-27 01:55:00,3.01059,3.0113,3.01059,3.0113,9000000.0
2006-06-27 01:56:00,3.01131,3.0116,3.01112,3.0116,16000000.0
2006-06-27 01:57:00,3.01112,3.01148,3.01112,3.01134,9000000.0
2006-06-27 01:58:00,3.01111,3.0112,3.01099,3.0112,7000000.0
2006-06-27 01:59:00,3.01052,3.0125,3.01052,3.01234,11000000.0
2006-06-27 02:00:00,3.01213,3.01259,3.01142,3.01142,9000000.0
2006-06-27 02:01:00,3.01133,3.01212,3.0113,3.01212,8000000.0
2006-06-27 02:02:00,3.01285,3.01307,3.01285,3.01302,11000000.0
2006-06-27 02:03:00,3.01316,3.01316,3.01281,3.01281,8000000.0
2006-06-27 02:04:00,3.01295,3.013,3.01241,3.013,10000000.0
2006-06-27 02:05:00,3.01318,3.0139,3.01318,3.0139,7000000.0
2006-06-27 02:06:00,3.01405,3.0146,3.01387,3.0146,11000000.0
2006-06-27 02:07:00,3.01436,3.01436,3.01323,3.01323,10000000.0
2006-06-27 02:08:00,3.01358,3.01387,3.01339,3.01376,11000000.0
2006-06-27 02:09:00,3.01433,3.01466,3.01419,3.01462,11000000.0
2006-06-27 02:10:00,3.01448,3.01508,3.01448,3.01508,7000000.0
2006-06-27 02:11:00,3.01543,3.01547,3.01495,3.01495,7000000.0
2006-06-27 02:12:00,3.01539,3.01569,3.01539,3.01545,7000000.0
2006-06-27 02:13:00,3.0151,3.01552,3.0151,3.01552,11000000.0
2006-06-27 02:14:00,3.01568,3.01607,3.01562,3.01562,11000000.0
2006-06-27 02:15:00,3.01565,3.01565,3.01478,3.01556,11000000.0
2006-06-27 02:17:00,3.01575,3.01575,3.01508,3.01508,8000000.0
2006-06-27 02:18:00,3.01517,3.01532,3.01493,3.01493,10000000.0
2006-06-27 02:19:00,3.01498,3.01508,3.01479,3.0148,6000000.0
2006-06-27 02:20:00,3.01459,3.01469,3.01452,3.01469,11000000.0
2006-06-27 02:21:00,3.01499,3.01541,3.01499,3.01538,11000000.0
2006-06-27 02:22:00,3.01534,3.01534,3.01513,3.01513,8000000.0
2006-06-27 02:23:00,3.01495,3.01495,3.01451,3.0146,8000000.0
2006-06-27 02:24:00,3.01482,3.01482,3.01467,3.01467,3000000.0
2006-06-27 02:25:00,3.01449,3.01449,3.01384,3.01384,11000000.0
2006-06-27 02:26:00,3.01424,3.01434,3.01424,3.01434,5000000.0
2006-06-27 02:27:00,3.01424,3.01469,3.0141,3.01469,10000000.0
2006-06-27 02:28:00,3.01479,3.01489,3.01467,3.01467,8000000.0
2006-06-27 02:29:00,3.01479,3.01491,3.01476,3.01488,9000000.0
2006-06-27 02:31:00,3.01483,3.01485,3.01456,3.01485,7000000.0
2006-06-27 02:34:00,3.0142,3.0142,3.01383,3.01385,8000000.0
2006-06-27 02:35:00,3.01337,3.01337,3.01304,3.01304,2000000.0
2006-06-27 02:37:00,3.01248,3.01312,3.01248,3.01312,11000000.0
2006-06-27 02:38:00,3.01332,3.01336,3.01256,3.01256,8000000.0
2006-06-27 02:39:00,3.01216,3.01227,3.01208,3.01208,7000000.0
2006-06-27 02:40:00,3.01164,3.01164,3.00905,3.01129,11000000.0
2006-06-27 02:43:00,3.01129,3.01136,3.01115,3.01135,10000000.0
2006-06-27 02:44:00,3.01142,3.01151,3.01135,3.01142,8000000.0
2006-06-27 02:45:00,3.0113,3.01137,3.01108,3.01108,7000000.0
2006-06-27 02:46:00,3.01107,3.01127,3.01063,3.01063,7000000.0
2006-06-27 02:49:00,3.01087,3.01087,3.01054,3.01083,7000000.0
2006-06-27 02:50:00,3.01078,3.01109,3.01072,3.01073,11000000.0
2006-06-27 02:51:00,3.01043,3.01138,3.01043,3.01138,8000000.0
2006-06-27 02:52:00,3.01135,3.01165,3.01118,3.01118,11000000.0
2006-06-27 02:53:00,3.01096,3.01096,3.0101,3.0101,8000000.0
2006-06-27 02:54:00,3.00998,3.01034,3.00988,3.01034,9800000.0
2006-06-27 02:55:00,3.01044,3.01069,3.00995,3.01069,8000000.0
2006-06-27 02:56:00,3.01064,3.01085,3.01064,3.01076,7000000.0
2006-06-27 02:57:00,3.01102,3.01198,3.01102,3.01198,9000000.0
2006-06-27 02:58:00,3.01202,3.01202,3.01071,3.01071,8000000.0
2006-06-27 02:59:00,3.0107,3.011,3.01058,3.01058,5000000.0
2006-06-27 03:00:00,3.01117,3.01146,3.01104,3.01104,10000000.0
2006-06-27 03:01:00,3.01106,3.01119,3.01096,3.01107,11000000.0
2006-06-27 03:02:00,3.01148,3.01185,3.01148,3.0116,7000000.0
2006-06-27 03:03:00,3.01109,3.01117,3.01037,3.01037,7000000.0
2006-06-27 03:04:00,3.01068,3.01068,3.00854,3.00854,8000000.0
2006-06-27 03:05:00,3.00779,3.00779,3.00694,3.00708,11000000.0
2006-06-27 03:06:00,3.00619,3.00619,3.00568,3.00593,7000000.0
2006-06-27 03:07:00,3.00654,3.00705,3.00654,3.00705,8000000.0
2006-06-27 03:08:00,3.00742,3.00742,3.00713,3.00729,8000000.0
2006-06-27 03:09:00,3.00714,3.00714,3.00618,3.00618,9000000.0
2006-06-27 03:10:00,3.00548,3.00603,3.00548,3.00603,7000000.0
2006-06-27 03:11:00,3.00593,3.00593,3.0052,3.0054,8000000.0
2006-06-27 03:12:00,3.00386,3.00386,3.00074,3.00094,8000000.0
2006-06-27 03:13:00,3.00149,3.00281,3.00131,3.00281,7000000.0
2006-06-27 03:14:00,3.00308,3.00308,3.00241,3.00241,8000000.0
2006-06-27 03:15:00,3.0024,3.0029,3.0024,3.00274,8000000.0
2006-06-27 03:16:00,3.00258,3.00279,3.0024,3.00279,11000000.0
2006-06-27 03:17:00,3.00286,3.00297,3.00272,3.00297,11000000.0
2006-06-27 03:18:00,3.00312,3.00312,3.0028,3.0028,7000000.0
2006-06-27 03:19:00,3.00271,3.00288,3.00256,3.00271,8000000.0
2006-06-27 03:20:00,3.00283,3.00295,3.00149,3.00149,9000000.0
2006-06-27 03:21:00,3.00149,3.00201,3.00149,3.00199,7000000.0
2006-06-27 03:22:00,3.00206,3.0021,3.00086,3.00086,6000000.0
2006-06-27 03:23:00,3.00104,3.00188,3.00104,3.00188,5000000.0
2006-06-27 03:24:00,3.00255,3.0035,3.00255,3.0035,7000000.0
2006-06-27 03:25:00,3.00371,3.00401,3.00327,3.00401,10000000.0
2006-06-27 03:26:00,3.00398,3.004,3.00311,3.00319,7000000.0
2006-06-27 03:27:00,3.00284,3.00302,3.00266,3.00287,7000000.0
2006-06-27 03:28:00,3.00269,3.00316,3.00266,3.00316,8000000.0
2006-06-27 03:29:00,3.0039,3.00412,3.00354,3.00354,9000000.0
2006-06-27 03:30:00,3.00413,3.00481,3.00413,3.00476,7000000.0
2006-06-27 03:31:00,3.0048,3.00484,3.00444,3.00444,7000000.0
2006-06-27 03:32:00,3.00426,3.00487,3.00426,3.00487,8000000.0
2006-06-27 03:33:00,3.0056,3.006,3.00558,3.006,8000000.0
2006-06-27 03:34:00,3.00612,3.00623,3.00603,3.00603,8000000.0
2006-06-27 03:35:00,3.00495,3.00495,3.00387,3.00387,8000000.0
2006-06-27 03:36:00,3.00365,3.00406,3.00365,3.00396,7000000.0
2006-06-27 03:37:00,3.00395,3.00418,3.00391,3.00391,11000000.0
2006-06-27 03:39:00,3.00367,3.00418,3.00367,3.00383,10000000.0
2006-06-27 03:40:00,3.00407,3.00534,3.00407,3.00534,7000000.0
2006-06-27 03:41:00,3.00539,3.00539,3.00507,3.00515,9000000.0
2006-06-27 03:42:00,3.00583,3.00704,3.00578,3.00686,8000000.0
2006-06-27 03:43:00,3.00687,3.00723,3.00687,3.00701,8000000.0
2006-06-27 03:44:00,3.00709,3.00741,3.00709,3.00738,8000000.0
2006-06-27 03:45:00,3.00687,3.00696,3.00644,3.00696,8000000.0
2006-06-27 03:46:00,3.00705,3.00705,3.00683,3.00683,7000000.0
2006-06-27 03:47:00,3.00729,3.00729,3.00627,3.00627,11000000.0
2006-06-27 03:48:00,3.00606,3.00606,3.0058,3.00603,8000000.0
2006-06-27 03:49:00,3.00538,3.00539,3.00506,3.00534,7000000.0
2006-06-27 03:50:00,3.00567,3.00629,3.00567,3.00629,5000000.0
2006-06-27 03:51:00,3.00591,3.006,3.00555,3.006,11000000.0
2006-06-27 03:53:00,3.00626,3.00627,3.00606,3.00627,10000000.0
2006-06-27 03:54:00,3.0062,3.0062,3.00582,3.00586,7000000.0
2006-06-27 03:55:00,3.00556,3.00602,3.00556,3.00602,11000000.0
2006-06-27 03:57:00,3.0063,3.00655,3.0063,3.00633,7000000.0
2006-06-27 03:58:00,3.00571,3.00571,3.00523,3.00531,7000000.0
2006-06-27 03:59:00,3.0061,3.0061,3.00515,3.00571,8000000.0
2006-06-27 04:00:00,3.00569,3.00569,3.00534,3.00534,8000000.0
2006-06-27 04:01:00,3.00525,3.00568,3.00515,3.00515,11000000.0
2006-06-27 04:02:00,3.00527,3.00527,3.00499,3.0051,11000000.0
2006-06-27 04:03:00,3.0055,3.0055,3.00482,3.00482,7000000.0
2006-06-27 04:04:00,3.0049,3.00493,3.00451,3.00493,7000000.0
2006-06-27 04:05:00,3.00498,3.00509,3.00488,3.00498,8000000.0
2006-06-27 04:06:00,3.00404,3.00404,3.00373,3.00373,2000000.0
2006-06-27 04:07:00,3.00357,3.00357,3.00314,3.00314,7000000.0
2006-06-27 04:08:00,3.00324,3.00366,3.00305,3.00305,9000000.0
2006-06-27 04:09:00,3.00306,3.00306,3.00217,3.00279,8000000.0
2006-06-27 04:10:00,3.00294,3.003,3.00239,3.00239,11000000.0
2006-06-27 04:11:00,3.00272,3.00288,3.00272,3.00279,8000000.0
2006-06-27 04:12:00,3.00272,3.00285,3.00258,3.00258,8000000.0
2006-06-27 04:13:00,3.00244,3.00266,3.00224,3.00224,7000000.0
2006-06-27 04:14:00,3.00249,3.00289,3.00249,3.00289,4000000.0
2006-06-27 04:15:00,3.00304,3.00311,3.00299,3.00308,8000000.0
2006-06-27 04:16:00,3.00324,3.00465,3.00324,3.00452,8000000.0
2006-06-27 04:17:00,3.00482,3.00527,3.00482,3.00527,9000000.0
2006-06-27 04:18:00,3.00516,3.00516,3.00497,3.00498,5000000.0
2006-06-27 04:20:00,3.00462,3.00462,3.00377,3.00377,8000000.0
2006-06-27 04:21:00,3.00339,3.00367,3.00339,3.00366,7000000.0
2006-06-27 04:22:00,3.00407,3.00407,3.00358,3.00358,4000000.0
2006-06-27 04:23:00,3.00317,3.00325,3.00302,3.00322,10000000.0
2006-06-27 04:26:00,3.00327,3.00327,3.00291,3.00307,4000000.0
2006-06-27 04:27:00,3.00306,3.00317,3.00292,3.00296,7800000.0
2006-06-27 04:28:00,3.00321,3.00325,3.00301,3.00301,7000000.0
2006-06-27 04:29:00,3.00285,3.00309,3.00285,3.00297,7000000.0
2006-06-27 04:30:00,3.00298,3.00336,3.00262,3.00336,8000000.0
2006-06-27 04:31:00,3.00358,3.00368,3.00315,3.00362,8000000.0
2006-06-27 04:32:00,3.00392,3.00411,3.00392,3.00399,5000000.0
2006-06-27 04:33:00,3.00351,3.00365,3.00328,3.00351,8000000.0
2006-06-27 04:34:00,3.00319,3.00357,3.00319,3.00357,7000000.0
2006-06-27 04:35:00,3.0038,3.0039,3.00301,3.00301,7000000.0
2006-06-27 04:37:00,3.00321,3.00324,3.00286,3.00286,7000000.0
2006-06-27 04:38:00,3.0031,3.0031,3.00274,3.00274,4000000.0
2006-06-27 04:39:00,3.00222,3.00257,3.00222,3.00257,5000000.0
2006-06-27 04:41:00,3.00227,3.00256,3.00227,3.00256,5000000.0
2006-06-27 04:43:00,3.00245,3.00267,3.00215,3.00215,9000000.0
2006-06-27 04:47:00,3.00215,3.00259,3.00212,3.00259,10000000.0
2006-06-27 04:49:00,3.00268,3.00309,3.00268,3.00309,8000000.0
2006-06-27 04:53:00,3.0025,3.00275,3.00242,3.00242,7000000.0
2006-06-27 04:55:00,3.00241,3.00284,3.00236,3.00284,8000000.0
2006-06-27 04:56:00,3.00283,3.00283,3.00246,3.00246,7000000.0
2006-06-27 05:00:00,3.0032,3.00393,3.00309,3.00393,10000000.0
2006-06-27 05:01:00,3.00421,3.00421,3.00365,3.00365,4000000.0
2006-06-27 05:02:00,3.00319,3.00319,3.00279,3.00302,7000000.0
2006-06-27 05:03:00,3.00286,3.00286,3.00246,3.00274,7000000.0
2006-06-27 05:04:00,3.0029,3.00291,3.00236,3.00254,8000000.0
2006-06-27 05:05:00,3.00221,3.00258,3.00221,3.00258,8000000.0
2006-06-27 05:06:00,3.00257,3.00268,3.00243,3.0025,8000000.0
2006-06-27 05:08:00,3.00249,3.00266,3.00248,3.00266,7000000.0
2006-06-27 05:12:00,3.00272,3.00308,3.00272,3.00308,7000000.0
2006-06-27 05:14:00,3.00309,3.00309,3.00274,3.00274,7000000.0
2006-06-27 05:15:00,3.0026,3.00266,3.00253,3.00266,7000000.0
2006-06-27 05:16:00,3.00276,3.00357,3.00276,3.00357,7000000.0
2006-06-27 05:19:00,3.00361,3.00388,3.0036,3.00388,7000000.0
2006-06-27 05:20:00,3.00393,3.00436,3.00393,3.00436,9000000.0
2006-06-27 05:21:00,3.00449,3.0049,3.00449,3.00483,8000000.0
2006-06-27 05:23:00,3.00441,3.00473,3.00441,3.00456,7000000.0
2006-06-27 05:30:00,3.00465,3.00508,3.00465,3.00498,4800000.0
2006-06-27 05:33:00,3.0053,3.00603,3.0053,3.00603,11000000.0
2006-06-27 05:34:00,3.00625,3.00648,3.00615,3.00615,7000000.0
2006-06-27 05:36:00,3.00599,3.00643,3.00599,3.00638,7000000.0
2006-06-27 05:37:00,3.00648,3.0066,3.00639,3.00639,7000000.0
2006-06-27 05:38:00,3.00647,3.00656,3.0064,3.00647,8000000.0
2006-06-27 05:39:00,3.00648,3.00656,3.00648,3.00648,8000000.0
2006-06-27 05:41:00,3.00641,3.00641,3.00588,3.00601,9000000.0
2006-06-27 05:49:00,3.00507,3.00507,3.00485,3.00485,8000000.0
2006-06-27 05:50:00,3.00501,3.00509,3.00495,3.00502,8000000.0
2006-06-27 05:51:00,3.00493,3.00494,3.00479,3.00492,10000000.0
2006-06-27 05:52:00,3.00486,3.00531,3.0048,3.00531,7000000.0
2006-06-27 05:53:00,3.0048,3.00565,3.0048,3.00565,8000000.0
2006-06-27 05:54:00,3.00587,3.00587,3.00538,3.0054,10000000.0
2006-06-27 05:55:00,3.00508,3.00524,3.00497,3.00516,7000000.0
2006-06-27 05:56:00,3.00503,3.00503,3.00421,3.00428,8000000.0
2006-06-27 05:57:00,3.00401,3.00408,3.00392,3.00408,8000000.0
2006-06-27 05:59:00,3.0038,3.00425,3.0038,3.004,7000000.0
2006-06-27 06:00:00,3.00397,3.004,3.00382,3.00386,6000000.0
2006-06-27 06:01:00,3.00392,3.00406,3.0039,3.00403,9000000.0
2006-06-27 06:02:00,3.00445,3.00445,3.00433,3.00433,8000000.0
2006-06-27 06:03:00,3.00404,3.00415,3.00391,3.00415,9000000.0
2006-06-27 06:04:00,3.00475,3.00495,3.00456,3.00493,8000000.0
2006-06-27 06:05:00,3.0048,3.00554,3.0048,3.00554,9000000.0
2006-06-27 06:06:00,3.0052,3.0052,3.00422,3.00422,3000000.0
2006-06-27 06:08:00,3.00438,3.00438,3.00417,3.0042,7000000.0
2006-06-27 06:09:00,3.00405,3.00405,3.00358,3.0036,9000000.0
2006-06-27 06:10:00,3.00338,3.00338,3.00295,3.00295,7000000.0
2006-06-27 06:11:00,3.00283,3.00326,3.00283,3.00309,7000000.0
2006-06-27 06:12:00,3.00275,3.00318,3.00275,3.00318,7000000.0
2006-06-27 06:13:00,3.00369,3.00442,3.00369,3.00442,7000000.0
2006-06-27 06:14:00,3.00449,3.00463,3.00432,3.00451,8000000.0
2006-06-27 06:15:00,3.00492,3.00508,3.00471,3.00471,11000000.0
2006-06-27 06:16:00,3.00475,3.006,3.00475,3.006,7000000.0
2006-06-27 06:18:00,3.0062,3.00653,3.0062,3.00653,8000000.0
2006-06-27 06:19:00,3.00664,3.00664,3.00611,3.00611,10000000.0
2006-06-27 06:20:00,3.00615,3.00625,3.0057,3.0057,7000000.0
2006-06-27 06:21:00,3.00529,3.00529,3.00505,3.00524,8000000.0
2006-06-27 06:22:00,3.00523,3.00523,3.0049,3.0049,7000000.0
2006-06-27 06:23:00,3.00461,3.0051,3.00461,3.0051,9000000.0
2006-06-27 06:24:00,3.00513,3.00523,3.00481,3.00497,10000000.0
2006-06-27 06:25:00,3.00485,3.00501,3.00473,3.00473,10000000.0
2006-06-27 06:26:00,3.00499,3.00508,3.00497,3.00505,8000000.0
2006-06-27 06:28:00,3.00494,3.00494,3.00447,3.00473,7000000.0
2006-06-27 06:29:00,3.00483,3.00483,3.00444,3.00452,7000000.0
2006-06-27 06:31:00,3.00383,3.00383,3.00345,3.00345,7000000.0
2006-06-27 06:32:00,3.00367,3.00398,3.00346,3.00353,8000000.0
2006-06-27 06:33:00,3.00344,3.00355,3.0032,3.00322,8000000.0
2006-06-27 06:34:00,3.00265,3.00428,3.00265,3.00372,10000000.0
2006-06-27 06:35:00,3.00358,3.00378,3.00353,3.00378,9000000.0
2006-06-27 06:38:00,3.00387,3.00387,3.00362,3.00362,3000000.0
2006-06-27 06:39:00,3.00358,3.00376,3.00348,3.00376,10800000.0
2006-06-27 06:40:00,3.00304,3.00304,3.00216,3.00216,5000000.0
2006-06-27 06:41:00,3.00205,3.00205,3.00155,3.00196,7000000.0
2006-06-27 06:42:00,3.0023,3.00271,3.0023,3.00259,5000000.0
2006-06-27 06:43:00,3.00303,3.00356,3.00303,3.00356,8000000.0
2006-06-27 06:44:00,3.00358,3.0036,3.00205,3.00331,7000000.0
2006-06-27 06:45:00,3.00287,3.003,3.00287,3.00291,7000000.0
2006-06-27 06:46:00,3.00279,3.00279,3.00233,3.00233,5000000.0
2006-06-27 06:47:00,3.00186,3.00206,3.00163,3.0019,8000000.0
2006-06-27 06:48:00,3.00182,3.002,3.00182,3.002,7000000.0
2006-06-27 06:49:00,3.00207,3.00224,3.00201,3.00224,9000000.0
2006-06-27 06:50:00,3.0023,3.00299,3.0023,3.00299,7000000.0
2006-06-27 06:51:00,3.00346,3.00346,3.00306,3.00306,8000000.0
2006-06-27 06:52:00,3.00294,3.00297,3.00257,3.00257,10000000.0
2006-06-27 06:53:00,3.00244,3.00262,3.0023,3.00262,9000000.0
2006-06-27 06:54:00,3.00264,3.00278,3.00264,3.00268,7000000.0
2006-06-27 06:55:00,3.00323,3.00353,3.00323,3.00353,8000000.0
2006-06-27 06:57:00,3.00356,3.00361,3.00347,3.00355,7000000.0
2006-06-27 06:58:00,3.00359,3.00379,3.00359,3.00378,8000000.0
2006-06-27 06:59:00,3.00313,3.00313,3.00269,3.00279,8000000.0
2006-06-27 07:02:00,3.00283,3.00295,3.00265,3.00265,7000000.0
2006-06-27 07:05:00,3.00345,3.00412,3.00085,3.00085,8000000.0
2006-06-27 07:06:00,3.00292,3.00307,3.00284,3.00292,11000000.0
2006-06-27 07:07:00,3.00276,3.003,3.00252,3.00252,6000000.0
2006-06-27 07:08:00,3.00257,3.00291,3.00257,3.00282,11000000.0
2006-06-27 07:09:00,3.00225,3.00225,3.00209,3.00209,8000000.0
2006-06-27 07:10:00,3.00243,3.00278,3.00243,3.00244,8000000.0
2006-06-27 07:11:00,3.00231,3.00245,3.00222,3.00229,8000000.0
2006-06-27 07:12:00,3.00229,3.00249,3.00226,3.00249,8000000.0
2006-06-27 07:13:00,3.0023,3.00245,3.0021,3.0021,7000000.0
2006-06-27 07:16:00,3.00219,3.00241,3.00219,3.00233,7000000.0
2006-06-27 07:17:00,3.00221,3.00226,3.00215,3.0022,11000000.0
2006-06-27 07:21:00,3.00196,3.00214,3.00189,3.00194,9000000.0
2006-06-27 07:22:00,3.00297,3.00307,3.00234,3.00234,8000000.0
2006-06-27 07:23:00,3.00239,3.00249,3.00216,3.00236,7000000.0
2006-06-27 07:24:00,3.00232,3.00243,3.00216,3.00243,11000000.0
2006-06-27 07:25:00,3.00244,3.00285,3.00241,3.00256,11000000.0
2006-06-27 07:27:00,3.00319,3.00401,3.00312,3.00401,7000000.0
2006-06-27 07:28:00,3.00445,3.00457,3.00422,3.00425,10000000.0
2006-06-27 07:29:00,3.00452,3.0048,3.00449,3.00465,10000000.0
2006-06-27 07:30:00,3.0044,3.00466,3.00431,3.00453,7000000.0
2006-06-27 07:31:00,3.00453,3.00472,3.00436,3.00448,8000000.0
2006-06-27 07:32:00,3.004,3.00407,3.00369,3.00373,6000000.0
2006-06-27 07:33:00,3.00276,3.00276,3.0025,3.00264,8000000.0
2006-06-27 07:34:00,3.00292,3.00309,3.00226,3.00226,7000000.0
2006-06-27 07:35:00,3.0022,3.00233,3.00214,3.00233,6800000.0
2006-06-27 07:36:00,3.00258,3.00318,3.00235,3.00318,7000000.0
2006-06-27 07:37:00,3.00303,3.00303,3.00249,3.00249,7000000.0
2006-06-27 07:38:00,3.00242,3.00258,3.0023,3.00238,7000000.0
2006-06-27 07:41:00,3.0033,3.00343,3.00309,3.00343,8000000.0
2006-06-27 07:42:00,3.00339,3.00343,3.00325,3.00325,6000000.0
2006-06-27 07:43:00,3.00347,3.00421,3.00347,3.00421,8000000.0
2006-06-27 07:44:00,3.0045,3.00461,3.0043,3.0046,8000000.0
2006-06-27 07:45:00,3.00445,3.00445,3.00161,3.00392,8000000.0
2006-06-27 07:46:00,3.00341,3.00351,3.00303,3.00303,11000000.0
2006-06-27 07:47:00,3.00338,3.00338,3.00293,3.00293,7000000.0
2006-06-27 07:48:00,3.00295,3.00302,3.0027,3.00282,7000000.0
2006-06-27 07:49:00,3.00243,3.00263,3.00236,3.00242,8000000.0
2006-06-27 07:50:00,3.00228,3.00228,3.00182,3.00182,11000000.0
2006-06-27 07:51:00,3.00244,3.00244,3.00219,3.00219,7000000.0
2006-06-27 07:52:00,3.00166,3.00169,3.00146,3.00167,9000000.0
2006-06-27 07:53:00,3.00163,3.00189,3.00156,3.00162,10000000.0
2006-06-27 07:54:00,3.00159,3.00159,3.0012,3.00146,8000000.0
2006-06-27 07:55:00,3.00168,3.00194,3.0015,3.00194,10000000.0
2006-06-27 07:56:00,3.00181,3.00181,3.00151,3.00151,9000000.0
2006-06-27 07:57:00,3.00156,3.00244,3.00156,3.00244,7000000.0
2006-06-27 07:58:00,3.00255,3.00255,3.0021,3.0021,8000000.0
2006-06-27 07:59:00,3.00151,3.00151,3.00072,3.00072,8000000.0
2006-06-27 08:00:00,3.00077,3.00156,3.00071,3.00071,9000000.0
2006-06-27 08:01:00,3.0003,3.00068,3.0003,3.00044,7000000.0
2006-06-27 08:02:00,3.00059,3.00093,3.00059,3.00093,7000000.0
2006-06-27 08:03:00,3.0006,3.00153,3.0006,3.00153,8000000.0
2006-06-27 08:04:00,3.00106,3.00106,3.00057,3.00086,8000000.0
2006-06-27 08:05:00,3.0008,3.00169,3.0008,3.00138,8000000.0
2006-06-27 08:06:00,3.00141,3.00249,3.00096,3.00249,9000000.0
2006-06-27 08:07:00,3.00316,3.00316,3.00286,3.00315,8000000.0
2006-06-27 08:08:00,3.00361,3.00361,3.00284,3.00284,7000000.0
2006-06-27 08:09:00,3.00298,3.00319,3.00294,3.00294,11000000.0
2006-06-27 08:11:00,3.00285,3.00289,3.00231,3.00231,7000000.0
2006-06-27 08:12:00,3.002,3.00209,3.00168,3.00184,11000000.0
2006-06-27 08:13:00,3.00161,3.00173,3.00136,3.00145,10000000.0
2006-06-27 08:14:00,3.00137,3.00144,3.00137,3.00144,5000000.0
2006-06-27 08:16:00,3.00123,3.00123,3.00057,3.0008,8000000.0
2006-06-27 08:17:00,3.00051,3.00092,3.00051,3.00088,9000000.0
2006-06-27 08:18:00,3.001,3.001,3.00078,3.00087,10000000.0
2006-06-27 08:22:00,3.00079,3.00079,3.00035,3.00064,8000000.0
2006-06-27 08:27:00,3.00071,3.00101,3.00065,3.00065,11000000.0
2006-06-27 08:28:00,3.00051,3.00093,3.00051,3.00093,6000000.0
2006-06-27 08:29:00,3.00113,3.00113,3.00071,3.00075,7000000.0
2006-06-27 08:30:00,3.00051,3.00051,2.9998,2.9998,8000000.0
2006-06-27 08:31:00,3.00021,3.00021,2.99947,2.99976,9000000.0
2006-06-27 08:32:00,2.99998,3.00008,2.9997,3.00008,10000000.0
2006-06-27 08:33:00,3.00142,3.00169,3.00085,3.00085,11000000.0
2006-06-27 08:34:00,3.0008,3.0012,2.9985,3.0006,10000000.0
2006-06-27 08:35:00,3.00062,3.00121,3.00062,3.00121,7000000.0
2006-06-27 08:36:00,3.00136,3.00136,3.00041,3.00041,7000000.0
2006-06-27 08:37:00,3.00027,3.00067,3.00027,3.00061,7000000.0
2006-06-27 08:38:00,3.00063,3.00106,2.99852,3.00106,7000000.0
2006-06-27 08:39:00,3.00125,3.00125,3.00079,3.00123,9000000.0
2006-06-27 08:40:00,3.00118,3.00118,3.00075,3.00075,8000000.0
2006-06-27 08:41:00,3.00092,3.00148,3.00092,3.00148,8000000.0
2006-06-27 08:42:00,3.00211,3.00255,3.0021,3.00255,7000000.0
2006-06-27 08:43:00,3.00297,3.00297,3.00227,3.00227,10000000.0
2006-06-27 08:44:00,3.00214,3.00214,3.0019,3.0019,9000000.0
2006-06-27 08:45:00,3.00191,3.00191,3.00112,3.00112,7000000.0
2006-06-27 08:46:00,3.00167,3.00247,3.00167,3.00247,8000000.0
2006-06-27 08:47:00,3.0026,3.0026,3.0021,3.0021,8000000.0
2006-06-27 08:48:00,3.00162,3.00177,3.00161,3.00167,7000000.0
2006-06-27 08:49:00,3.00158,3.00222,3.00145,3.00222,8000000.0
2006-06-27 08:51:00,3.00248,3.00259,3.00227,3.00227,8000000.0
2006-06-27 08:52:00,3.00279,3.00279,3.00227,3.00264,7000000.0
2006-06-27 08:53:00,3.0023,3.0023,3.0014,3.0014,10000000.0
2006-06-27 08:54:00,3.00122,3.00259,3.00122,3.00259,8000000.0
2006-06-27 08:55:00,3.0026,3.0026,3.00188,3.00188,8000000.0
2006-06-27 08:56:00,3.00188,3.00193,3.00186,3.00186,5000000.0
2006-06-27 08:57:00,3.00192,3.00265,3.00169,3.00215,8000000.0
2006-06-27 08:58:00,3.00154,3.00227,3.00154,3.00162,10000000.0
2006-06-27 08:59:00,3.00131,3.00131,3.00064,3.00089,11000000.0
2006-06-27 09:00:00,3.0003,3.0003,3.00001,3.00021,8000000.0
2006-06-27 09:01:00,3.00018,3.0002,2.99996,3.0002,7000000.0
2006-06-27 09:02:00,3.00015,3.00015,3.00002,3.00007,6000000.0
2006-06-27 09:03:00,3.00011,3.00059,3.00006,3.00059,8000000.0
2006-06-27 09:04:00,3.00124,3.00198,3.00124,3.00198,7000000.0
2006-06-27 09:05:00,3.00216,3.00216,3.00203,3.00203,10000000.0
2006-06-27 09:06:00,3.00207,3.00266,3.00184,3.00223,11000000.0
2006-06-27 09:07:00,3.00177,3.00196,3.00149,3.00196,7000000.0
2006-06-27 09:08:00,3.00189,3.00191,3.00178,3.00178,8000000.0
2006-06-27 09:09:00,3.00152,3.00152,3.00097,3.00097,8000000.0
2006-06-27 09:10:00,3.00103,3.00137,3.00093,3.00109,7000000.0
2006-06-27 09:11:00,3.00068,3.00086,3.00008,3.00086,8000000.0
2006-06-27 09:12:00,3.00115,3.00115,3.00098,3.00104,5000000.0
2006-06-27 09:14:00,3.00099,3.00146,3.00099,3.00146,6000000.0
2006-06-27 09:15:00,3.00147,3.00157,3.00125,3.00157,10000000.0
2006-06-27 09:16:00,3.00156,3.00156,3.00137,3.00137,6000000.0
2006-06-27 09:17:00,3.00124,3.00149,3.00112,3.0014,7000000.0
2006-06-27 09:18:00,3.00115,3.00115,3.00107,3.00107,5000000.0
2006-06-27 09:19:00,3.00092,3.00124,3.00092,3.00117,8000000.0
2006-06-27 09:20:00,3.00098,3.00112,3.00062,3.00079,8000000.0
2006-06-27 09:21:00,3.00083,3.00083,3.00049,3.00082,9000000.0
2006-06-27 09:22:00,3.00126,3.00126,3.00065,3.00091,11000000.0
2006-06-27 09:23:00,3.00059,3.00235,3.00059,3.00235,8000000.0
2006-06-27 09:24:00,3.00223,3.00223,3.00138,3.00138,7000000.0
2006-06-27 09:25:00,3.00098,3.00128,3.00096,3.00128,8000000.0
2006-06-27 09:26:00,3.00145,3.00173,3.00145,3.0016,8000000.0
2006-06-27 09:27:00,3.00166,3.00181,3.0015,3.00181,7000000.0
2006-06-27 09:28:00,3.00187,3.00213,3.00187,3.00213,6000000.0
2006-06-27 09:29:00,3.00229,3.00279,3.00229,3.00269,10000000.0
2006-06-27 09:30:00,3.00263,3.00286,3.00258,3.00283,8000000.0
2006-06-27 09:31:00,3.00299,3.00299,3.00252,3.00257,7000000.0
2006-06-27 09:32:00,3.00241,3.00241,3.00159,3.00159,8000000.0
2006-06-27 09:33:00,3.00113,3.00126,3.00099,3.00126,9000000.0
2006-06-27 09:34:00,3.00172,3.0018,3.00151,3.0018,7000000.0
2006-06-27 09:35:00,3.00202,3.00216,3.0019,3.00214,7000000.0
2006-06-27 09:36:00,3.00204,3.0022,3.00188,3.0022,10000000.0
2006-06-27 09:37:00,3.00141,3.00186,3.00116,3.00155,8000000.0
2006-06-27 09:38:00,3.00231,3.00244,3.00195,3.00195,7000000.0
2006-06-27 09:39:00,3.00192,3.00207,3.00192,3.00204,8000000.0
2006-06-27 09:40:00,3.00175,3.0018,3.00161,3.0018,6000000.0
2006-06-27 09:41:00,3.00205,3.00264,3.00205,3.00264,7000000.0
2006-06-27 09:42:00,3.00228,3.00228,3.00219,3.00219,9000000.0
2006-06-27 09:43:00,3.0022,3.00243,3.0022,3.00243,10000000.0
2006-06-27 09:44:00,3.0022,3.00349,3.00206,3.0032,7000000.0
2006-06-27 09:45:00,3.00335,3.00399,3.00293,3.00293,8000000.0
2006-06-27 09:46:00,3.00258,3.00281,3.00255,3.00268,7000000.0
2006-06-27 09:47:00,3.00251,3.003,3.00244,3.003,9000000.0
2006-06-27 09:48:00,3.00283,3.00283,3.00206,3.00233,8000000.0
2006-06-27 09:49:00,3.00276,3.00324,3.00276,3.00301,11000000.0
2006-06-27 09:50:00,3.00282,3.00338,3.0028,3.00333,7000000.0
2006-06-27 09:51:00,3.00337,3.00365,3.00331,3.00365,9000000.0
2006-06-27 09:52:00,3.00332,3.00332,3.0031,3.00316,9000000.0
2006-06-27 09:53:00,3.00309,3.00309,3.00272,3.00285,8000000.0
2006-06-27 09:54:00,3.0024,3.0024,3.00211,3.00239,8000000.0
2006-06-27 09:55:00,3.0031,3.00364,3.0031,3.00327,8000000.0
2006-06-27 09:56:00,3.00317,3.00344,3.00289,3.00293,7000000.0
2006-06-27 09:57:00,3.00342,3.00342,3.00259,3.00259,7000000.0
2006-06-27 09:58:00,3.00298,3.00298,3.00243,3.00271,8000000.0
2006-06-27 09:59:00,3.00238,3.00238,3.00037,3.00184,11000000.0
2006-06-27 10:00:00,3.00144,3.00271,3.00144,3.00271,7000000.0
2006-06-27 10:01:00,3.00296,3.00391,3.00296,3.00391,8000000.0
2006-06-27 10:02:00,3.00328,3.00328,3.0003,3.00205,8000000.0
2006-06-27 10:03:00,3.00303,3.00388,3.00273,3.00388,10000000.0
2006-06-27 10:04:00,3.00417,3.00417,3.00343,3.00343,8000000.0
2006-06-27 10:05:00,3.00313,3.00313,3.00226,3.00228,8000000.0
2006-06-27 10:06:00,3.00188,3.00188,3.00144,3.00179,7000000.0
2006-06-27 10:07:00,3.00211,3.00307,3.00211,3.00284,8000000.0
2006-06-27 10:08:00,3.00293,3.0031,3.00275,3.00275,7000000.0
2006-06-27 10:09:00,3.00261,3.00261,3.00221,3.00221,11000000.0
2006-06-27 10:10:00,3.00234,3.00317,3.00234,3.00317,7000000.0
2006-06-27 10:11:00,3.00381,3.00396,3.00345,3.00395,8000000.0
2006-06-27 10:12:00,3.00388,3.00475,3.00388,3.00475,7000000.0
2006-06-27 10:13:00,3.00481,3.00491,3.00412,3.00422,8000000.0
2006-06-27 10:14:00,3.00418,3.00481,3.00418,3.00421,9000000.0
2006-06-27 10:15:00,3.00377,3.00381,3.00307,3.00307,7000000.0
2006-06-27 10:16:00,3.00298,3.00299,3.00249,3.00249,8000000.0
2006-06-27 10:17:00,3.00188,3.00355,3.00188,3.00355,8000000.0
2006-06-27 10:18:00,3.00353,3.00353,3.00321,3.00335,7000000.0
2006-06-27 10:19:00,3.00317,3.00324,3.003,3.00316,8000000.0
2006-06-27 10:20:00,3.00284,3.00284,3.00227,3.00227,8000000.0
2006-06-27 10:21:00,3.00214,3.00232,3.00169,3.00232,7000000.0
2006-06-27 10:22:00,3.00266,3.00292,3.00265,3.00286,8000000.0
2006-06-27 10:23:00,3.00276,3.00276,3.00223,3.00235,6800000.0
2006-06-27 10:24:00,3.00234,3.00234,3.00123,3.00123,8000000.0
2006-06-27 10:25:00,3.00043,3.00132,3.00043,3.00132,10000000.0
2006-06-27 10:26:00,3.00132,3.00132,3.0011,3.0011,5000000.0
2006-06-27 10:27:00,3.00041,3.00096,3.00041,3.00046,8000000.0
2006-06-27 10:28:00,3.00054,3.00169,3.00054,3.00169,7000000.0
2006-06-27 10:29:00,3.00142,3.00169,3.0013,3.0013,8000000.0
2006-06-27 10:30:00,3.00034,3.00034,2.99938,2.9996,7000000.0
2006-06-27 10:31:00,2.99971,3.00059,2.99971,3.00059,7000000.0
2006-06-27 10:32:00,3.00031,3.00033,3.00009,3.00009,9000000.0
2006-06-27 10:33:00,3.00015,3.00095,3.00015,3.00095,11000000.0
2006-06-27 10:34:00,3.00167,3.00195,3.00167,3.00195,7000000.0
2006-06-27 10:35:00,3.00184,3.00189,3.00166,3.00167,8000000.0
2006-06-27 10:36:00,3.00205,3.00205,3.00173,3.00181,8000000.0
2006-06-27 10:38:00,3.00197,3.00197,3.00126,3.00148,7000000.0
2006-06-27 10:39:00,3.00208,3.00232,3.00184,3.00184,7000000.0
2006-06-27 10:40:00,3.00231,3.00386,3.00231,3.00386,8000000.0
2006-06-27 10:41:00,3.0037,3.00372,3.00332,3.00372,7000000.0
2006-06-27 10:42:00,3.00363,3.00397,3.00342,3.00396,7000000.0
2006-06-27 10:43:00,3.00412,3.0042,3.00396,3.00412,8000000.0
2006-06-27 10:44:00,3.00482,3.00482,3.00446,3.00475,8000000.0
2006-06-27 10:45:00,3.00528,3.00528,3.005,3.00506,11000000.0
2006-06-27 10:46:00,3.00508,3.00524,3.00507,3.00515,11000000.0
2006-06-27 10:47:00,3.00513,3.00513,3.00434,3.00479,11000000.0
2006-06-27 10:48:00,3.00492,3.00529,3.00492,3.00529,7000000.0
2006-06-27 10:49:00,3.00524,3.00524,3.00494,3.00503,7000000.0
2006-06-27 10:50:00,3.00485,3.00485,3.00415,3.00471,8000000.0
2006-06-27 10:52:00,3.00462,3.0052,3.00462,3.0052,5000000.0
2006-06-27 10:53:00,3.00459,3.00533,3.00459,3.00516,9000000.0
2006-06-27 10:54:00,3.00483,3.00509,3.00446,3.00446,9000000.0
2006-06-27 10:55:00,3.00421,3.00458,3.00421,3.00431,7000000.0
2006-06-27 10:56:00,3.0036,3.0036,3.00294,3.00294,7800000.0
2006-06-27 10:57:00,3.00282,3.00282,3.00254,3.00277,11000000.0
2006-06-27 10:58:00,3.00305,3.00326,3.00305,3.00316,10000000.0
2006-06-27 10:59:00,3.00293,3.004,3.00293,3.004,10000000.0
2006-06-27 11:00:00,3.00354,3.00362,3.00338,3.00338,10000000.0
2006-06-27 11:01:00,3.00315,3.00318,3.00297,3.00297,8000000.0
2006-06-27 11:02:00,3.00289,3.00308,3.00283,3.00283,8000000.0
2006-06-27 11:03:00,3.0024,3.00291,3.00234,3.00291,8000000.0
2006-06-27 11:04:00,3.00328,3.00349,3.00325,3.00325,7000000.0
2006-06-27 11:05:00,3.00304,3.00341,3.00277,3.00331,7000000.0
2006-06-27 11:06:00,3.00331,3.00331,3.00308,3.00308,7000000.0
2006-06-27 11:07:00,3.0031,3.00477,3.0031,3.00428,10000000.0
2006-06-27 11:08:00,3.00456,3.00532,3.00431,3.00532,8000000.0
2006-06-27 11:09:00,3.00647,3.00662,3.00625,3.00654,7000000.0
2006-06-27 11:10:00,3.00622,3.00644,3.0062,3.00638,11000000.0
2006-06-27 11:11:00,3.00592,3.00631,3.00585,3.00613,7000000.0
2006-06-27 11:12:00,3.0065,3.00673,3.00646,3.00661,10000000.0
2006-06-27 11:13:00,3.00648,3.00689,3.00648,3.0065,7000000.0
2006-06-27 11:14:00,3.00655,3.00689,3.00655,3.00689,9000000.0
2006-06-27 11:15:00,3.00645,3.00701,3.00641,3.00701,8000000.0
2006-06-27 11:16:00,3.00699,3.00709,3.00694,3.00709,8000000.0
2006-06-27 11:17:00,3.00681,3.00696,3.00665,3.00693,9000000.0
2006-06-27 11:18:00,3.00707,3.00707,3.0068,3.00691,9000000.0
2006-06-27 11:19:00,3.00697,3.00715,3.00656,3.00715,7000000.0
2006-06-27 11:20:00,3.00718,3.00718,3.00697,3.00697,8000000.0
2006-06-27 11:21:00,3.00785,3.00805,3.00775,3.00805,8000000.0
2006-06-27 11:22:00,3.0084,3.00851,3.00819,3.00833,7000000.0
2006-06-27 11:23:00,3.00803,3.00803,3.00782,3.00797,7000000.0
2006-06-27 11:24:00,3.00791,3.00811,3.0076,3.00811,11000000.0
2006-06-27 11:25:00,3.00829,3.00844,3.00829,3.00844,8000000.0
2006-06-27 11:26:00,3.00807,3.00812,3.00783,3.00783,7000000.0
2006-06-27 11:27:00,3.00774,3.00774,3.00748,3.00763,8000000.0
2006-06-27 11:28:00,3.00795,3.00815,3.00787,3.00794,7000000.0
2006-06-27 11:29:00,3.00795,3.00795,3.0078,3.00792,10000000.0
2006-06-27 11:30:00,3.00789,3.0079,3.00749,3.0078,10000000.0
2006-06-27 11:31:00,3.00739,3.00744,3.00728,3.00738,7000000.0
2006-06-27 11:32:00,3.00732,3.00759,3.00732,3.00759,8000000.0
2006-06-27 11:33:00,3.00744,3.00744,3.00725,3.00732,6800000.0
2006-06-27 11:34:00,3.00622,3.00622,3.00548,3.00548,10800000.0
2006-06-27 11:35:00,3.00496,3.00496,3.00409,3.00409,8000000.0
2006-06-27 11:36:00,3.00406,3.00425,3.00399,3.00425,7000000.0
2006-06-27 11:37:00,3.00433,3.00433,3.00409,3.00414,8000000.0
2006-06-27 11:38:00,3.0038,3.00438,3.0038,3.00438,7000000.0
2006-06-27 11:39:00,3.00422,3.0049,3.00422,3.0049,9000000.0
2006-06-27 11:40:00,3.00489,3.00505,3.00479,3.00484,11000000.0
2006-06-27 11:41:00,3.00473,3.00533,3.00473,3.00494,8000000.0
2006-06-27 11:42:00,3.00501,3.00598,3.00501,3.00598,8000000.0
2006-06-27 11:43:00,3.00617,3.00619,3.00592,3.00592,9000000.0
2006-06-27 11:44:00,3.00577,3.00578,3.0056,3.00573,11000000.0
2006-06-27 11:45:00,3.00575,3.00575,3.00543,3.00573,8000000.0
2006-06-27 11:46:00,3.00597,3.00695,3.00597,3.00695,7000000.0
2006-06-27 11:47:00,3.00714,3.00719,3.00688,3.00719,10000000.0
2006-06-27 11:48:00,3.00702,3.00711,3.0068,3.00711,8000000.0
2006-06-27 11:49:00,3.00749,3.0078,3.00749,3.00777,8000000.0
2006-06-27 11:50:00,3.00791,3.00801,3.00747,3.00747,7800000.0
2006-06-27 11:51:00,3.0074,3.0074,3.00712,3.00718,9000000.0
2006-06-27 11:52:00,3.00739,3.00752,3.00716,3.00738,7000000.0
2006-06-27 11:53:00,3.0072,3.00776,3.0072,3.00776,7000000.0
2006-06-27 11:54:00,3.00767,3.00777,3.00711,3.00758,10000000.0
2006-06-27 11:55:00,3.00719,3.00719,3.00677,3.00677,8000000.0
2006-06-27 11:56:00,3.00733,3.00831,3.00733,3.00778,11000000.0
2006-06-27 11:57:00,3.00784,3.00784,3.00748,3.0075,7000000.0
2006-06-27 11:58:00,3.00759,3.00814,3.00759,3.00814,11000000.0
2006-06-27 11:59:00,3.00823,3.00825,3.00805,3.00825,8000000.0
2006-06-27 12:00:00,3.00812,3.00812,3.00766,3.00766,7000000.0
2006-06-27 12:01:00,3.00783,3.00793,3.00779,3.00785,7000000.0
2006-06-27 12:02:00,3.00793,3.0081,3.0078,3.00798,11000000.0
2006-06-27 12:03:00,3.00793,3.00793,3.00778,3.00786,7000000.0
2006-06-27 12:04:00,3.00776,3.00799,3.00753,3.00786,7000000.0
2006-06-27 12:05:00,3.00827,3.00827,3.00799,3.00821,8000000.0
2006-06-27 12:06:00,3.00899,3.00899,3.00853,3.0087,8000000.0
2006-06-27 12:07:00,3.00958,3.01071,3.00958,3.01068,8000000.0
2006-06-27 12:08:00,3.01142,3.01142,3.01119,3.01128,10800000.0
2006-06-27 12:10:00,3.01098,3.011,3.01072,3.01072,7000000.0
2006-06-27 12:11:00,3.01041,3.0115,3.01041,3.01135,8000000.0
2006-06-27 12:12:00,3.01136,3.01164,3.01136,3.01149,7000000.0
2006-06-27 12:13:00,3.01117,3.01196,3.01094,3.01196,7000000.0
2006-06-27 12:14:00,3.01189,3.01189,3.01146,3.01154,7800000.0
2006-06-27 12:15:00,3.01144,3.01154,3.01113,3.01154,7000000.0
2006-06-27 12:16:00,3.01156,3.01156,3.01097,3.01097,9000000.0
2006-06-27 12:17:00,3.01037,3.01109,3.01037,3.01091,7000000.0
2006-06-27 12:18:00,3.01018,3.01018,3.00878,3.00878,8000000.0
2006-06-27 12:19:00,3.00879,3.00883,3.00857,3.00883,7000000.0
2006-06-27 12:20:00,3.00865,3.00887,3.00827,3.00827,8000000.0
2006-06-27 12:21:00,3.00764,3.00789,3.0074,3.00777,10000000.0
2006-06-27 12:22:00,3.00838,3.00855,3.00832,3.00832,7000000.0
2006-06-27 12:23:00,3.00813,3.00839,3.00813,3.00834,8000000.0
2006-06-27 12:24:00,3.00835,3.00929,3.00825,3.00921,10000000.0
2006-06-27 12:25:00,3.00933,3.00944,3.00928,3.00935,8000000.0
2006-06-27 12:26:00,3.00909,3.0098,3.00896,3.0098,8000000.0
2006-06-27 12:27:00,3.00974,3.00984,3.00945,3.00967,11000000.0
2006-06-27 12:28:00,3.00952,3.01005,3.00952,3.00996,7000000.0
2006-06-27 12:29:00,3.01018,3.01028,3.01003,3.01028,8800000.0
2006-06-27 12:30:00,3.01061,3.01061,3.00958,3.00958,11000000.0
2006-06-27 12:31:00,3.00914,3.00933,3.00914,3.00928,10000000.0
2006-06-27 12:32:00,3.00933,3.00945,3.00927,3.00944,7000000.0
2006-06-27 12:33:00,3.00982,3.00991,3.00962,3.0098,7000000.0
2006-06-27 12:34:00,3.00983,3.01018,3.00983,3.01012,8000000.0
2006-06-27 12:35:00,3.01025,3.01084,3.01025,3.01084,7000000.0
2006-06-27 12:36:00,3.01029,3.01029,3.00974,3.00994,8000000.0
2006-06-27 12:37:00,3.00966,3.00973,3.00929,3.00936,11000000.0
2006-06-27 12:38:00,3.00926,3.00992,3.00926,3.00945,7000000.0
2006-06-27 12:39:00,3.0092,3.0092,3.00902,3.00902,7000000.0
2006-06-27 12:40:00,3.0087,3.00936,3.00868,3.00936,11000000.0
2006-06-27 12:41:00,3.0085,3.00878,3.00847,3.00847,7000000.0
2006-06-27 12:42:00,3.00831,3.00882,3.00813,3.00882,7000000.0
2006-06-27 12:43:00,3.00903,3.0093,3.00901,3.0093,7000000.0
2006-06-27 12:44:00,3.00933,3.00942,3.00922,3.00942,10000000.0
2006-06-27 12:45:00,3.00935,3.00935,3.00876,3.00876,10000000.0
2006-06-27 12:46:00,3.0084,3.0084,3.00713,3.00713,8000000.0
2006-06-27 12:47:00,3.00703,3.00703,3.00615,3.00619,9000000.0
2006-06-27 12:48:00,3.00601,3.0062,3.00578,3.00617,7800000.0
2006-06-27 12:49:00,3.00687,3.00753,3.00687,3.00749,10000000.0
2006-06-27 12:50:00,3.00694,3.00694,3.00664,3.0068,7000000.0
2006-06-27 12:51:00,3.0069,3.00734,3.0069,3.00729,8000000.0
2006-06-27 12:52:00,3.00737,3.00737,3.007,3.007,8000000.0
2006-06-27 12:53:00,3.00655,3.00667,3.00633,3.00648,8000000.0
2006-06-27 12:54:00,3.00665,3.00707,3.00665,3.00675,7000000.0
2006-06-27 12:55:00,3.00743,3.00791,3.00743,3.00755,8000000.0
2006-06-27 12:56:00,3.00786,3.0081,3.00759,3.00759,8000000.0
2006-06-27 12:57:00,3.00758,3.00758,3.00743,3.00743,8000000.0
2006-06-27 12:58:00,3.00733,3.00734,3.00694,3.00706,7800000.0
2006-06-27 12:59:00,3.00702,3.00733,3.00702,3.00727,8000000.0
2006-06-27 13:00:00,3.00738,3.0076,3.00738,3.00753,8000000.0
2006-06-27 13:01:00,3.0072,3.00741,3.00709,3.00709,10800000.0
2006-06-27 13:02:00,3.00744,3.00791,3.00744,3.00791,8000000.0
2006-06-27 13:03:00,3.00862,3.00937,3.00862,3.00937,7000000.0
2006-06-27 13:04:00,3.0101,3.01129,3.0101,3.01129,11000000.0
2006-06-27 13:05:00,3.01167,3.01203,3.01167,3.01182,7000000.0
2006-06-27 13:06:00,3.01154,3.01156,3.01112,3.01124,7000000.0
2006-06-27 13:07:00,3.0116,3.01199,3.0116,3.01181,9000000.0
2006-06-27 13:08:00,3.01227,3.01242,3.01179,3.01179,11000000.0
2006-06-27 13:09:00,3.0114,3.01161,3.01128,3.01128,11000000.0
2006-06-27 13:10:00,3.01115,3.01115,3.01035,3.01039,11000000.0
2006-06-27 13:11:00,3.01066,3.01066,3.01022,3.01022,7000000.0
2006-06-27 13:12:00,3.01077,3.01194,3.01071,3.01194,8000000.0
2006-06-27 13:13:00,3.01238,3.01303,3.01238,3.01303,11000000.0
2006-06-27 13:14:00,3.0132,3.01326,3.01277,3.01297,7000000.0
2006-06-27 13:15:00,3.01231,3.01269,3.01191,3.01269,8000000.0
2006-06-27 13:16:00,3.01311,3.01329,3.01272,3.01329,7000000.0
2006-06-27 13:17:00,3.01127,3.0142,3.01127,3.0142,8000000.0
2006-06-27 13:18:00,3.01383,3.01492,3.01383,3.01492,8000000.0
2006-06-27 13:19:00,3.01525,3.01696,3.01525,3.01696,6800000.0
2006-06-27 13:20:00,3.01756,3.01756,3.01733,3.01733,7000000.0
2006-06-27 13:21:00,3.01738,3.01738,3.01699,3.01715,9000000.0
2006-06-27 13:22:00,3.01734,3.01783,3.01683,3.01683,10000000.0
2006-06-27 13:23:00,3.01623,3.01658,3.01623,3.01658,7000000.0
2006-06-27 13:24:00,3.01635,3.01687,3.01635,3.01687,8000000.0
2006-06-27 13:25:00,3.01727,3.01761,3.01727,3.01761,7000000.0
2006-06-27 13:26:00,3.01764,3.01776,3.01764,3.01766,9000000.0
2006-06-27 13:27:00,3.01734,3.01776,3.01734,3.01758,11000000.0
2006-06-27 13:28:00,3.01777,3.01825,3.01777,3.0181,11000000.0
2006-06-27 13:29:00,3.01813,3.01833,3.01813,3.01833,9000000.0
2006-06-27 13:30:00,3.01842,3.01893,3.01835,3.01893,9000000.0
2006-06-27 13:31:00,3.01909,3.01909,3.01865,3.01895,10800000.0
2006-06-27 13:32:00,3.01907,3.01907,3.01865,3.01868,5000000.0
2006-06-27 13:33:00,3.01902,3.01916,3.01876,3.01876,18800000.0
2006-06-27 13:34:00,3.01867,3.01895,3.01867,3.01895,14000000.0
2006-06-27 13:35:00,3.01941,3.01941,3.01836,3.01836,18000000.0
2006-06-27 13:36:00,3.01864,3.01864,3.01821,3.01825,31000000.0
2006-06-27 13:37:00,3.01829,3.01883,3.01829,3.01842,12000000.0
2006-06-27 13:38:00,3.01781,3.01781,3.01721,3.01752,20000000.0
2006-06-27 13:39:00,3.01706,3.01706,3.01679,3.01682,21000000.0
2006-06-27 13:40:00,3.01696,3.01708,3.01683,3.01685,60000000.0
2006-06-27 13:41:00,3.01675,3.01903,3.01641,3.01903,22000000.0
2006-06-27 13:42:00,3.01888,3.0192,3.01874,3.01874,11000000.0
2006-06-27 13:43:00,3.01856,3.01856,3.01821,3.01856,55000000.0
2006-06-27 13:44:00,3.01882,3.01893,3.01842,3.01893,27000000.0
2006-06-27 13:45:00,3.0194,3.01953,3.01916,3.01953,24000000.0
2006-06-27 13:46:00,3.01947,3.01967,3.01916,3.01927,10000000.0
2006-06-27 13:47:00,3.01944,3.02006,3.0193,3.0194,27000000.0
2006-06-27 13:48:00,3.0192,3.01924,3.019,3.019,24000000.0
2006-06-27 13:49:00,3.01888,3.01942,3.01888,3.01902,19000000.0
2006-06-27 13:50:00,3.01858,3.0193,3.01858,3.01926,24000000.0
2006-06-27 13:51:00,3.01912,3.01985,3.01912,3.01946,45000000.0
2006-06-27 13:52:00,3.01983,3.01983,3.01927,3.01927,34000000.0
2006-06-27 13:53:00,3.01949,3.01972,3.01895,3.01895,28000000.0
2006-06-27 13:54:00,3.01831,3.01835,3.01819,3.01819,32000000.0
2006-06-27 13:55:00,3.01822,3.01822,3.01776,3.01802,30000000.0
2006-06-27 13:56:00,3.01822,3.01822,3.0179,3.01797,20000000.0
2006-06-27 13:57:00,3.01829,3.0184,3.01816,3.01816,47000000.0
2006-06-27 13:58:00,3.01858,3.01891,3.01857,3.01891,9000000.0
2006-06-27 13:59:00,3.01857,3.01857,3.01821,3.01835,34000000.0
2006-06-27 14:00:00,3.01782,3.01782,3.01728,3.01731,8000000.0
2006-06-27 14:01:00,3.01751,3.01819,3.01751,3.01819,31000000.0
2006-06-27 14:02:00,3.01815,3.01841,3.01815,3.01817,26000000.0
2006-06-27 14:03:00,3.0181,3.0181,3.01767,3.01767,6000000.0
2006-06-27 14:04:00,3.01773,3.018,3.01758,3.01758,13000000.0
2006-06-27 14:05:00,3.01705,3.01738,3.01705,3.01738,30000000.0
2006-06-27 14:06:00,3.01735,3.01749,3.01729,3.01749,7000000.0
2006-06-27 14:07:00,3.01686,3.01686,3.0154,3.01577,8000000.0
2006-06-27 14:08:00,3.01552,3.01559,3.01507,3.01559,26000000.0
2006-06-27 14:09:00,3.01586,3.01586,3.01533,3.01566,25000000.0
2006-06-27 14:10:00,3.01588,3.01623,3.01586,3.01623,24000000.0
2006-06-27 14:11:00,3.01635,3.01649,3.01634,3.01634,26000000.0
2006-06-27 14:12:00,3.01667,3.01672,3.01646,3.01652,5000000.0
2006-06-27 14:13:00,3.01649,3.01653,3.01606,3.0161,7000000.0
2006-06-27 14:14:00,3.01647,3.01684,3.01637,3.01684,17000000.0
2006-06-27 14:15:00,3.0167,3.01673,3.01619,3.01661,22000000.0
2006-06-27 14:16:00,3.01738,3.01775,3.01701,3.01726,8000000.0
2006-06-27 14:17:00,3.01721,3.01721,3.01675,3.01686,29800000.0
2006-06-27 14:18:00,3.01654,3.01654,3.01562,3.01575,34000000.0
2006-06-27 14:19:00,3.01576,3.01576,3.01533,3.01533,28000000.0
2006-06-27 14:20:00,3.0148,3.01555,3.0148,3.01519,32000000.0
2006-06-27 14:21:00,3.01527,3.01527,3.01482,3.01499,30000000.0
2006-06-27 14:22:00,3.0151,3.0161,3.0151,3.01608,31000000.0
2006-06-27 14:23:00,3.01646,3.01692,3.01646,3.01692,37000000.0
2006-06-27 14:24:00,3.01706,3.01755,3.01706,3.01735,11000000.0
2006-06-27 14:25:00,3.01766,3.01766,3.017,3.01709,38000000.0
2006-06-27 14:26:00,3.01717,3.01734,3.01714,3.01725,7000000.0
2006-06-27 14:27:00,3.01709,3.01709,3.0159,3.0159,43000000.0
2006-06-27 14:28:00,3.01565,3.01604,3.01562,3.01594,27000000.0
2006-06-27 14:29:00,3.01634,3.0166,3.01615,3.01615,31000000.0
2006-06-27 14:30:00,3.01612,3.01615,3.01588,3.0159,40000000.0
2006-06-27 14:31:00,3.0161,3.0164,3.01607,3.0164,51000000.0
2006-06-27 14:32:00,3.01647,3.01647,3.01629,3.01638,54000000.0
2006-06-27 14:33:00,3.01623,3.01661,3.01623,3.01661,39000000.0
2006-06-27 14:34:00,3.01653,3.01663,3.01652,3.01655,52000000.0
2006-06-27 14:35:00,3.01653,3.01665,3.01645,3.01662,45000000.0
2006-06-27 14:36:00,3.01673,3.0168,3.01653,3.01653,8000000.0
2006-06-27 14:37:00,3.01658,3.01677,3.01658,3.01668,52000000.0
2006-06-27 14:38:00,3.01665,3.01676,3.01653,3.01653,48000000.0
2006-06-27 14:39:00,3.01543,3.01543,3.01521,3.01535,44000000.0
2006-06-27 14:40:00,3.01519,3.01519,3.01417,3.01417,8000000.0
2006-06-27 14:41:00,3.0142,3.01488,3.0142,3.01488,45000000.0
2006-06-27 14:42:00,3.0151,3.01562,3.0151,3.01548,7000000.0
2006-06-27 14:44:00,3.01543,3.01641,3.01543,3.01641,38000000.0
2006-06-27 14:45:00,3.01655,3.01655,3.0163,3.01646,18000000.0
2006-06-27 14:46:00,3.0139,3.01617,3.0139,3.01593,6000000.0
2006-06-27 14:47:00,3.01629,3.01629,3.01599,3.0162,11000000.0
2006-06-27 14:48:00,3.01642,3.01668,3.01628,3.01668,7000000.0
2006-06-27 14:49:00,3.01666,3.01705,3.01666,3.01705,34000000.0
2006-06-27 14:50:00,3.01721,3.01721,3.0171,3.0171,20000000.0
2006-06-27 14:51:00,3.01694,3.01705,3.01689,3.01705,16000000.0
2006-06-27 14:52:00,3.01723,3.01788,3.01721,3.01721,16000000.0
2006-06-27 14:53:00,3.0167,3.0167,3.01566,3.01566,21000000.0
2006-06-27 14:54:00,3.01537,3.01563,3.01537,3.01563,11000000.0
2006-06-27 14:55:00,3.01564,3.01564,3.01452,3.01452,10000000.0
2006-06-27 14:56:00,3.01421,3.01515,3.01421,3.01515,16000000.0
2006-06-27 14:57:00,3.01562,3.01583,3.0155,3.01583,26800000.0
2006-06-27 14:58:00,3.01518,3.01518,3.01229,3.01229,33800000.0
2006-06-27 14:59:00,3.01206,3.01357,3.01206,3.01306,16000000.0
2006-06-27 15:00:00,3.0131,3.01333,3.0131,3.01333,17000000.0
2006-06-27 15:01:00,3.01379,3.01433,3.01379,3.01433,21800000.0
2006-06-27 15:02:00,3.01429,3.01533,3.01429,3.01533,36000000.0
2006-06-27 15:03:00,3.01553,3.01553,3.01513,3.01529,7000000.0
2006-06-27 15:04:00,3.01521,3.01521,3.01511,3.01511,7000000.0
2006-06-27 15:05:00,3.01488,3.01488,3.01383,3.01383,22000000.0
2006-06-27 15:06:00,3.01269,3.01269,3.01207,3.01257,23000000.0
2006-06-27 15:07:00,3.01278,3.01322,3.01261,3.01322,29000000.0
2006-06-27 15:08:00,3.01346,3.01415,3.01346,3.01415,7000000.0
2006-06-27 15:09:00,3.01414,3.0145,3.01396,3.0145,7000000.0
2006-06-27 15:10:00,3.01464,3.01464,3.01421,3.01426,37000000.0
2006-06-27 15:11:00,3.01393,3.01393,3.0135,3.01372,23000000.0
2006-06-27 15:12:00,3.01381,3.01384,3.01331,3.01374,8000000.0
2006-06-27 15:13:00,3.01379,3.01379,3.01324,3.01324,38800000.0
2006-06-27 15:14:00,3.01329,3.01362,3.01329,3.01362,36000000.0
2006-06-27 15:15:00,3.01369,3.01369,3.01282,3.01323,26000000.0
2006-06-27 15:16:00,3.01383,3.01461,3.01383,3.01421,8000000.0
2006-06-27 15:17:00,3.01416,3.01416,3.0136,3.0136,26000000.0
2006-06-27 15:18:00,3.01281,3.01281,3.01256,3.01256,17800000.0
2006-06-27 15:19:00,3.01275,3.01363,3.01275,3.0136,12000000.0
2006-06-27 15:20:00,3.01386,3.01395,3.01374,3.01374,19000000.0
2006-06-27 15:21:00,3.01297,3.01297,3.01236,3.01243,28600000.0
2006-06-27 15:22:00,3.0125,3.0125,3.01202,3.01232,9000000.0
2006-06-27 15:23:00,3.01253,3.01302,3.01253,3.01302,41000000.0
2006-06-27 15:24:00,3.01214,3.01214,3.01182,3.01206,6000000.0
2006-06-27 15:25:00,3.01237,3.01239,3.01148,3.01148,9000000.0
2006-06-27 15:26:00,3.01223,3.01223,3.01172,3.01172,6000000.0
2006-06-27 15:27:00,3.01199,3.01248,3.01199,3.01238,36000000.0
2006-06-27 15:28:00,3.0131,3.0131,3.01248,3.01248,48000000.0
2006-06-27 15:29:00,3.0127,3.01402,3.01119,3.01119,44000000.0
2006-06-27 15:30:00,3.01052,3.01322,3.01052,3.01092,70000000.0
2006-06-27 15:31:00,3.01257,3.01257,3.01215,3.01215,41800000.0
2006-06-27 15:32:00,3.0121,3.01304,3.0121,3.01304,34000000.0
2006-06-27 15:33:00,3.01266,3.01297,3.01266,3.01297,36000000.0
2006-06-27 15:34:00,3.01278,3.01287,3.01254,3.01282,21000000.0
2006-06-27 15:35:00,3.01286,3.01286,3.01238,3.01238,42000000.0
2006-06-27 15:36:00,3.01335,3.01353,3.01221,3.01221,28000000.0
2006-06-27 15:37:00,3.01271,3.01339,3.01271,3.01328,28000000.0
2006-06-27 15:38:00,3.01373,3.01374,3.01317,3.01321,54800000.0
2006-06-27 15:39:00,3.01331,3.01376,3.01331,3.01374,35000000.0
2006-06-27 15:40:00,3.01404,3.01547,3.01404,3.0142,46000000.0
2006-06-27 15:41:00,3.01402,3.01419,3.01381,3.01381,41000000.0
2006-06-27 15:42:00,3.01436,3.01466,3.01436,3.01466,8000000.0
2006-06-27 15:43:00,3.01472,3.01472,3.01432,3.01465,51000000.0
2006-06-27 15:44:00,3.01427,3.01427,3.01319,3.01326,43000000.0
2006-06-27 15:45:00,3.01305,3.01348,3.01305,3.01348,41800000.0
2006-06-27 15:46:00,3.01306,3.01306,3.01266,3.01266,33000000.0
2006-06-27 15:47:00,3.01262,3.01262,3.01216,3.01216,43000000.0
2006-06-27 15:48:00,3.01159,3.01159,3.01099,3.01099,10000000.0
2006-06-27 15:49:00,3.01153,3.01203,3.01153,3.01203,38000000.0
2006-06-27 15:50:00,3.01223,3.01223,3.01171,3.01171,24000000.0
2006-06-27 15:51:00,3.01159,3.01159,3.01075,3.01075,46000000.0
2006-06-27 15:52:00,3.01055,3.01095,3.01052,3.0108,44000000.0
2006-06-27 15:53:00,3.01114,3.01135,3.01077,3.01128,22000000.0
2006-06-27 15:54:00,3.01085,3.01144,3.01085,3.01099,53000000.0
2006-06-27 15:55:00,3.01136,3.01136,3.0107,3.01088,32000000.0
2006-06-27 15:56:00,3.01075,3.01089,3.01067,3.01089,45000000.0
2006-06-27 15:57:00,3.01119,3.01166,3.01119,3.01166,31000000.0
2006-06-27 15:58:00,3.01103,3.01103,3.01067,3.01067,44000000.0
2006-06-27 15:59:00,3.01075,3.01106,3.00877,3.00877,37000000.0
2006-06-27 16:00:00,3.00797,3.0093,3.00684,3.0093,50000000.0
2006-06-27 16:01:00,3.00957,3.01043,3.00957,3.01043,40000000.0
2006-06-27 16:02:00,3.01097,3.01251,3.0107,3.01251,35000000.0
2006-06-27 16:03:00,3.01235,3.01265,3.01207,3.01207,48000000.0
2006-06-27 16:04:00,3.01205,3.01215,3.01172,3.01215,39000000.0
2006-06-27 16:05:00,3.01194,3.01194,3.01089,3.01131,41000000.0
2006-06-27 16:06:00,3.01204,3.01204,3.01131,3.0116,41000000.0
2006-06-27 16:07:00,3.01108,3.01158,3.01108,3.01158,33000000.0
2006-06-27 16:09:00,3.0113,3.0114,3.01062,3.01095,47000000.0
2006-06-27 16:10:00,3.01041,3.01103,3.01041,3.01085,43000000.0
2006-06-27 16:11:00,3.01077,3.01087,3.01055,3.01087,24000000.0
2006-06-27 16:12:00,3.01093,3.01105,3.01082,3.01082,16000000.0
2006-06-27 16:13:00,3.01087,3.01159,3.01087,3.01109,42000000.0
2006-06-27 16:14:00,3.01113,3.01136,3.01113,3.01126,61000000.0
2006-06-27 16:15:00,3.01185,3.01242,3.01185,3.01242,66000000.0
2006-06-27 16:16:00,3.01225,3.01225,3.01176,3.01176,8000000.0
2006-06-27 16:17:00,3.01225,3.01262,3.01225,3.01262,35000000.0
2006-06-27 16:18:00,3.01266,3.01268,3.01209,3.01243,39000000.0
2006-06-27 16:19:00,3.01272,3.01272,3.01195,3.01195,37000000.0
2006-06-27 16:20:00,3.01233,3.01288,3.01233,3.01256,72000000.0
2006-06-27 16:21:00,3.01291,3.01291,3.01051,3.01051,64000000.0
2006-06-27 16:22:00,3.01183,3.01183,3.01105,3.01141,53000000.0
2006-06-27 16:23:00,3.01126,3.01151,3.01089,3.01089,61000000.0
2006-06-27 16:24:00,3.01077,3.01083,3.01047,3.01047,7000000.0
2006-06-27 16:25:00,3.01092,3.01096,3.01058,3.01096,42000000.0
2006-06-27 16:26:00,3.00999,3.0101,3.00974,3.0101,32000000.0
2006-06-27 16:27:00,3.01029,3.01111,3.01029,3.01111,48000000.0
2006-06-27 16:28:00,3.01107,3.01107,3.01027,3.01062,50000000.0
2006-06-27 16:29:00,3.01078,3.01092,3.01078,3.01081,33000000.0
2006-06-27 16:30:00,3.0105,3.0105,3.00993,3.01035,44000000.0
2006-06-27 16:31:00,3.01091,3.01419,3.01091,3.01419,67000000.0
2006-06-27 16:32:00,3.01321,3.01321,3.0113,3.0113,7000000.0
2006-06-27 16:33:00,3.011,3.0119,3.011,3.01164,39600000.0
2006-06-27 16:34:00,3.0118,3.01264,3.01168,3.01264,48000000.0
2006-06-27 16:35:00,3.01295,3.01318,3.0129,3.01318,52000000.0
2006-06-27 16:36:00,3.01311,3.01311,3.01138,3.01138,7000000.0
2006-06-27 16:37:00,3.01223,3.01223,3.01134,3.01148,48000000.0
2006-06-27 16:38:00,3.01146,3.01146,3.01097,3.01101,38000000.0
2006-06-27 16:39:00,3.0104,3.01077,3.00993,3.01055,57800000.0
2006-06-27 16:40:00,3.01051,3.01091,3.0105,3.01091,8000000.0
2006-06-27 16:41:00,3.01171,3.01268,3.01171,3.01268,43000000.0
2006-06-27 16:42:00,3.0127,3.0127,3.01238,3.01244,46000000.0
2006-06-27 16:43:00,3.01285,3.01285,3.01219,3.01219,11000000.0
2006-06-27 16:44:00,3.01196,3.01226,3.01168,3.01176,30000000.0
2006-06-27 16:45:00,3.0117,3.01183,3.01123,3.01175,45800000.0
2006-06-27 16:46:00,3.01189,3.012,3.01166,3.01166,61000000.0
2006-06-27 16:47:00,3.01165,3.01209,3.01059,3.01059,10000000.0
2006-06-27 16:48:00,3.01061,3.01061,3.01019,3.01041,6000000.0
2006-06-27 16:49:00,3.01037,3.01037,3.01008,3.01024,7000000.0
2006-06-27 16:50:00,3.01,3.01,3.00945,3.00962,48000000.0
2006-06-27 16:51:00,3.00988,3.00988,3.00939,3.00939,30000000.0
2006-06-27 16:52:00,3.00931,3.00968,3.00931,3.00964,34000000.0
2006-06-27 16:53:00,3.00968,3.00968,3.00935,3.00935,16000000.0
2006-06-27 16:54:00,3.00936,3.00966,3.00855,3.00855,23000000.0
2006-06-27 16:55:00,3.00952,3.00998,3.00952,3.00961,33000000.0
2006-06-27 16:56:00,3.00947,3.00947,3.00904,3.00906,45000000.0
2006-06-27 16:57:00,3.00825,3.0087,3.00775,3.00775,24000000.0
2006-06-27 16:58:00,3.00749,3.00749,3.00684,3.00712,41000000.0
2006-06-27 16:59:00,3.00739,3.00951,3.00739,3.00951,46800000.0
2006-06-27 17:00:00,3.0091,3.00945,3.00907,3.00909,49000000.0
2006-06-27 17:01:00,3.00916,3.00949,3.00909,3.00939,8000000.0
2006-06-27 17:02:00,3.00966,3.00983,3.00959,3.00963,48000000.0
2006-06-27 17:05:00,3.00959,3.00959,3.00884,3.00884,8000000.0
2006-06-27 17:06:00,3.00874,3.00874,3.00864,3.00864,64800000.0
2006-06-27 17:07:00,3.00874,3.00874,3.00853,3.00861,44000000.0
2006-06-27 17:08:00,3.00832,3.00832,3.00688,3.00688,8000000.0
2006-06-27 17:09:00,3.00622,3.00711,3.00622,3.00711,50000000.0
2006-06-27 17:10:00,3.00733,3.00771,3.00733,3.00771,44000000.0
2006-06-27 17:11:00,3.00761,3.00761,3.00676,3.00676,35800000.0
2006-06-27 17:12:00,3.00612,3.00659,3.00612,3.00659,11000000.0
2006-06-27 17:13:00,3.00671,3.00671,3.00618,3.00618,36000000.0
2006-06-27 17:14:00,3.00661,3.00661,3.00618,3.0062,8000000.0
2006-06-27 17:15:00,3.00614,3.00637,3.00614,3.00629,25000000.0
2006-06-27 17:16:00,3.0064,3.0064,3.00604,3.00634,27000000.0
2006-06-27 17:17:00,3.00655,3.0069,3.00655,3.0069,40000000.0
2006-06-27 17:19:00,3.00685,3.00685,3.00623,3.00623,26000000.0
2006-06-27 17:20:00,3.00617,3.00625,3.00613,3.00625,10000000.0
2006-06-27 17:21:00,3.0063,3.00657,3.00622,3.00657,29000000.0
2006-06-27 17:22:00,3.006,3.006,3.00558,3.00585,10000000.0
2006-06-27 17:23:00,3.00621,3.00785,3.00621,3.00785,37000000.0
2006-06-27 17:24:00,3.00813,3.00813,3.007,3.007,23000000.0
2006-06-27 17:25:00,3.00692,3.00692,3.00657,3.00691,23800000.0
2006-06-27 17:26:00,3.00699,3.00734,3.00693,3.00693,22000000.0
2006-06-27 17:27:00,3.00724,3.00773,3.00716,3.00773,46000000.0
2006-06-27 17:28:00,3.00765,3.00779,3.00757,3.00766,31000000.0
2006-06-27 17:29:00,3.00756,3.00756,3.00721,3.00721,44000000.0
2006-06-27 17:30:00,3.00782,3.00803,3.0077,3.0077,47000000.0
2006-06-27 17:32:00,3.00778,3.00778,3.00758,3.00777,69000000.0
2006-06-27 17:33:00,3.00791,3.00832,3.00784,3.00832,61000000.0
2006-06-27 17:34:00,3.0078,3.0078,3.00701,3.00701,62000000.0
2006-06-27 17:35:00,3.00693,3.00693,3.00665,3.00686,55000000.0
2006-06-27 17:36:00,3.00624,3.00655,3.0062,3.0062,8000000.0
2006-06-27 17:37:00,3.0062,3.0062,3.00575,3.00586,53000000.0
2006-06-27 17:38:00,3.00567,3.00578,3.00551,3.00558,7000000.0
2006-06-27 17:39:00,3.00536,3.00617,3.00536,3.00615,42800000.0
2006-06-27 17:40:00,3.00706,3.00728,3.00654,3.00726,56000000.0
2006-06-27 17:41:00,3.00754,3.00826,3.00754,3.00826,46000000.0
2006-06-27 17:42:00,3.0083,3.00844,3.00761,3.00761,45000000.0
2006-06-27 17:43:00,3.0074,3.0074,3.00678,3.00678,42000000.0
2006-06-27 17:44:00,3.00669,3.00689,3.00669,3.00679,49000000.0
2006-06-27 17:45:00,3.00692,3.00692,3.00669,3.00669,43000000.0
2006-06-27 17:46:00,3.00652,3.00686,3.00652,3.00673,52000000.0
2006-06-27 17:47:00,3.00632,3.0066,3.00599,3.00638,77000000.0
2006-06-27 17:48:00,3.0061,3.00784,3.0061,3.0075,9000000.0
2006-06-27 17:49:00,3.00785,3.00818,3.00763,3.00818,62000000.0
2006-06-27 17:50:00,3.00818,3.00818,3.00797,3.008,66000000.0
2006-06-27 17:51:00,3.00767,3.00837,3.00767,3.00815,56800000.0
2006-06-27 17:53:00,3.00807,3.00807,3.00784,3.00784,43000000.0
2006-06-27 17:55:00,3.00755,3.00755,3.00641,3.00641,10000000.0
2006-06-27 17:56:00,3.00677,3.0069,3.00654,3.00654,39800000.0
2006-06-27 17:57:00,3.0065,3.0065,3.00576,3.00576,31000000.0
2006-06-27 17:58:00,3.00581,3.00594,3.00581,3.00582,48000000.0
2006-06-27 17:59:00,3.00571,3.00571,3.00546,3.0057,7000000.0
2006-06-27 18:00:00,3.00618,3.00682,3.00618,3.00682,43000000.0
2006-06-27 18:01:00,3.00676,3.00706,3.00569,3.00706,49000000.0
2006-06-27 18:02:00,3.00742,3.00805,3.00742,3.00805,7000000.0
2006-06-27 18:03:00,3.0085,3.00956,3.0085,3.00956,49000000.0
2006-06-27 18:04:00,3.0095,3.0095,3.00822,3.00822,50800000.0
2006-06-27 18:05:00,3.00826,3.00826,3.00805,3.00825,48000000.0
2006-06-27 18:06:00,3.00831,3.00879,3.00817,3.00817,8000000.0
2006-06-27 18:07:00,3.00871,3.00898,3.00871,3.00898,35000000.0
2006-06-27 18:08:00,3.00898,3.00914,3.00868,3.00868,66000000.0
2006-06-27 18:09:00,3.00841,3.00841,3.00822,3.0083,54000000.0
2006-06-27 18:10:00,3.00799,3.00799,3.00715,3.00715,34000000.0
2006-06-27 18:11:00,3.00809,3.00902,3.00809,3.00902,8000000.0
2006-06-27 18:12:00,3.00905,3.00905,3.0087,3.0089,9000000.0
2006-06-27 18:13:00,3.00858,3.00858,3.00767,3.00771,10000000.0
2006-06-27 18:14:00,3.00759,3.00804,3.00759,3.00804,8800000.0
2006-06-27 18:15:00,3.00806,3.00806,3.0078,3.0078,29000000.0
2006-06-27 18:16:00,3.00772,3.00772,3.00745,3.00751,58000000.0
2006-06-27 18:19:00,3.00736,3.00744,3.00724,3.00727,8000000.0
2006-06-27 18:20:00,3.00698,3.00719,3.00686,3.00686,55000000.0
2006-06-27 18:22:00,3.00685,3.00747,3.00678,3.00747,53000000.0
2006-06-27 18:24:00,3.00755,3.00804,3.00755,3.00771,9000000.0
2006-06-27 18:26:00,3.0077,3.0077,3.00751,3.00751,38000000.0
2006-06-27 18:27:00,3.00749,3.00781,3.00677,3.00677,45000000.0
2006-06-27 18:28:00,3.00678,3.00689,3.00667,3.00667,19800000.0
2006-06-27 18:29:00,3.00656,3.00698,3.00656,3.0069,23000000.0
2006-06-27 18:31:00,3.00673,3.00673,3.00632,3.00632,51800000.0
2006-06-27 18:32:00,3.0064,3.00702,3.0064,3.00702,71000000.0
2006-06-27 18:33:00,3.00687,3.00687,3.0065,3.0065,57800000.0
2006-06-27 18:34:00,3.00639,3.00642,3.00624,3.00632,8000000.0
2006-06-27 18:35:00,3.00634,3.00735,3.00634,3.00735,50000000.0
2006-06-27 18:36:00,3.00714,3.00774,3.0069,3.00773,79800000.0
2006-06-27 18:38:00,3.0077,3.00789,3.00762,3.00789,62000000.0
2006-06-27 18:40:00,3.00801,3.00822,3.00788,3.00796,49000000.0
2006-06-27 18:41:00,3.00803,3.00826,3.00799,3.00814,60000000.0
2006-06-27 18:42:00,3.00826,3.00834,3.00814,3.00816,50000000.0
2006-06-27 18:43:00,3.00794,3.00794,3.00735,3.0076,43000000.0
2006-06-27 18:44:00,3.00747,3.00747,3.00679,3.00747,52000000.0
2006-06-27 18:45:00,3.00725,3.00725,3.00686,3.00705,6800000.0
2006-06-27 18:46:00,3.0072,3.0072,3.00644,3.00698,8000000.0
2006-06-27 18:47:00,3.00701,3.00701,3.00632,3.00635,55000000.0
2006-06-27 18:48:00,3.00633,3.00655,3.00632,3.00647,43000000.0
2006-06-27 18:49:00,3.00662,3.00794,3.00662,3.00794,7000000.0
2006-06-27 18:50:00,3.00726,3.00737,3.00696,3.00696,59000000.0
2006-06-27 18:51:00,3.00644,3.00718,3.00644,3.00693,28000000.0
2006-06-27 18:52:00,3.0072,3.00755,3.00711,3.00755,7000000.0
2006-06-27 18:54:00,3.00737,3.00737,3.00658,3.00658,8000000.0
2006-06-27 18:55:00,3.00706,3.00753,3.00706,3.00742,40000000.0
2006-06-27 18:56:00,3.00755,3.00773,3.0075,3.00754,14000000.0
2006-06-27 18:57:00,3.00772,3.00805,3.00771,3.00805,17000000.0
2006-06-27 18:58:00,3.00826,3.00836,3.00795,3.00836,7000000.0
2006-06-27 18:59:00,3.00745,3.00745,3.00595,3.00618,35000000.0
2006-06-27 19:00:00,3.00632,3.00757,3.00632,3.00715,28000000.0
2006-06-27 19:01:00,3.00795,3.00903,3.00795,3.00845,22000000.0
2006-06-27 19:02:00,3.00807,3.00906,3.00807,3.00906,28000000.0
2006-06-27 19:03:00,3.00913,3.00913,3.00822,3.00863,24000000.0
2006-06-27 19:04:00,3.00856,3.00944,3.00856,3.00944,46000000.0
2006-06-27 19:05:00,3.00956,3.00956,3.00943,3.00943,29000000.0
2006-06-27 19:06:00,3.00957,3.01094,3.00957,3.01094,65000000.0
2006-06-27 19:07:00,3.01058,3.01058,3.01038,3.01046,47000000.0
2006-06-27 19:09:00,3.01044,3.01044,3.00969,3.00969,9000000.0
2006-06-27 19:10:00,3.00959,3.00959,3.00905,3.00934,8000000.0
2006-06-27 19:11:00,3.00975,3.00975,3.00941,3.0095,32000000.0
2006-06-27 19:12:00,3.00967,3.00983,3.00965,3.0097,7000000.0
2006-06-27 19:13:00,3.00971,3.00995,3.00968,3.00968,8000000.0
2006-06-27 19:15:00,3.00949,3.00963,3.00933,3.00933,20000000.0
2006-06-27 19:16:00,3.00918,3.00937,3.00918,3.0093,8000000.0
2006-06-27 19:17:00,3.00913,3.00917,3.00672,3.00917,9000000.0
2006-06-27 19:18:00,3.00927,3.00927,3.0091,3.00916,21000000.0
2006-06-27 19:19:00,3.00914,3.0093,3.00896,3.00922,11000000.0
2006-06-27 19:20:00,3.00902,3.00902,3.00861,3.0087,10000000.0
2006-06-27 19:22:00,3.00885,3.00885,3.00851,3.00863,8000000.0
2006-06-27 19:23:00,3.00883,3.00892,3.00883,3.00892,23000000.0
2006-06-27 19:25:00,3.00907,3.00907,3.0089,3.00897,66000000.0
2006-06-27 19:26:00,3.00906,3.00937,3.00906,3.00934,8000000.0
2006-06-27 19:27:00,3.00985,3.00985,3.00922,3.00922,7000000.0
2006-06-27 19:28:00,3.00881,3.00889,3.00879,3.00879,36000000.0
2006-06-27 19:30:00,3.0086,3.00929,3.0086,3.00929,8000000.0
2006-06-27 19:31:00,3.0089,3.0089,3.00809,3.00809,8000000.0
2006-06-27 19:32:00,3.00774,3.00825,3.00774,3.00825,6800000.0
2006-06-27 19:33:00,3.00835,3.00858,3.00833,3.00858,7000000.0
2006-06-27 19:34:00,3.00833,3.00848,3.00819,3.00819,8000000.0
2006-06-27 19:35:00,3.0082,3.00845,3.0082,3.00845,7000000.0
2006-06-27 19:36:00,3.00834,3.00834,3.00805,3.00805,10000000.0
2006-06-27 19:37:00,3.00764,3.00793,3.00758,3.00793,7000000.0
2006-06-27 19:38:00,3.00805,3.00842,3.00805,3.00842,26000000.0
2006-06-27 19:39:00,3.00849,3.00857,3.00847,3.00857,5000000.0
2006-06-27 19:40:00,3.00864,3.00875,3.00857,3.00869,10000000.0
2006-06-27 19:41:00,3.00877,3.01029,3.00877,3.01029,22000000.0
2006-06-27 19:42:00,3.0099,3.01014,3.00985,3.00996,25000000.0
2006-06-27 19:43:00,3.00986,3.01033,3.00986,3.0101,24000000.0
2006-06-27 19:45:00,3.00993,3.01051,3.00985,3.01051,11000000.0
2006-06-27 19:46:00,3.01005,3.01046,3.00995,3.01046,7800000.0
2006-06-27 19:47:00,3.01158,3.01158,3.01127,3.01144,8000000.0
2006-06-27 19:48:00,3.01117,3.01125,3.01102,3.01113,31000000.0
2006-06-27 19:49:00,3.0111,3.01123,3.01104,3.01123,11000000.0
2006-06-27 19:50:00,3.01142,3.01149,3.01132,3.01132,7800000.0
2006-06-27 19:51:00,3.01123,3.01123,3.0111,3.0111,27000000.0
2006-06-27 19:53:00,3.01115,3.01125,3.01104,3.01125,10000000.0
2006-06-27 19:54:00,3.01121,3.01121,3.01089,3.01089,8000000.0
2006-06-27 19:58:00,3.01114,3.01147,3.01114,3.01119,13000000.0
2006-06-27 19:59:00,3.01088,3.01117,3.01088,3.01117,9000000.0
2006-06-27 20:00:00,3.01108,3.01108,3.01088,3.01105,11000000.0
2006-06-27 20:01:00,3.01114,3.01151,3.01106,3.01151,7000000.0
2006-06-27 20:02:00,3.01171,3.01171,3.01137,3.01144,8000000.0
2006-06-27 20:03:00,3.01131,3.01135,3.01099,3.01099,11000000.0
2006-06-27 20:04:00,3.01131,3.01145,3.01115,3.01136,8000000.0
2006-06-27 20:06:00,3.01118,3.01138,3.01118,3.01138,6800000.0
2006-06-27 20:10:00,3.0114,3.01158,3.01131,3.01131,17000000.0
2006-06-27 20:12:00,3.01132,3.0116,3.01132,3.0116,7000000.0
2006-06-27 20:13:00,3.01115,3.01158,3.01115,3.01156,8000000.0
2006-06-27 20:14:00,3.01153,3.01172,3.01153,3.01172,7000000.0
2006-06-27 20:15:00,3.01143,3.01168,3.01143,3.01162,7000000.0
2006-06-27 20:16:00,3.01161,3.01171,3.0114,3.0114,8000000.0
2006-06-27 20:18:00,3.01143,3.01168,3.01143,3.01149,7000000.0
2006-06-27 20:19:00,3.01141,3.01141,3.0112,3.01128,8000000.0
2006-06-27 20:20:00,3.01131,3.01141,3.01131,3.01141,7000000.0
2006-06-27 20:21:00,3.01137,3.01157,3.0111,3.01157,9000000.0
2006-06-27 20:22:00,3.01154,3.01154,3.01116,3.01132,8000000.0
2006-06-27 20:23:00,3.01131,3.01148,3.01128,3.01148,7000000.0
2006-06-27 20:24:00,3.01147,3.01154,3.01132,3.01137,8000000.0
2006-06-27 20:27:00,3.01164,3.01176,3.01164,3.01165,9000000.0
2006-06-27 20:29:00,3.01132,3.01168,3.01132,3.01168,8000000.0
2006-06-27 20:31:00,3.01169,3.012,3.01166,3.01198,7000000.0
2006-06-27 20:35:00,3.01061,3.01067,3.00928,3.00928,11000000.0
2006-06-27 20:36:00,3.00948,3.00985,3.00948,3.00985,7000000.0
2006-06-27 20:38:00,3.00991,3.00991,3.00969,3.00989,10000000.0
2006-06-27 20:39:00,3.00977,3.01,3.00977,3.00994,5000000.0
2006-06-27 20:44:00,3.00983,3.00989,3.00947,3.00985,11000000.0
2006-06-27 20:47:00,3.01011,3.01104,3.01011,3.01104,8000000.0
2006-06-27 20:48:00,3.01093,3.01093,3.01005,3.01005,8000000.0
2006-06-27 20:50:00,3.00978,3.01,3.00975,3.00988,11000000.0
2006-06-27 20:51:00,3.00991,3.01022,3.00991,3.01022,9000000.0
2006-06-27 20:54:00,3.01017,3.01017,3.00982,3.00982,10000000.0
2006-06-27 20:57:00,3.00974,3.00995,3.00972,3.00983,8000000.0
2006-06-27 20:58:00,3.00955,3.00986,3.00955,3.00986,8000000.0
2006-06-27 20:59:00,3.00986,3.00991,3.00961,3.0098,6800000.0
2006-06-27 21:02:00,3.00986,3.00991,3.00978,3.00991,9000000.0
2006-06-27 21:03:00,3.00983,3.00999,3.0098,3.0098,7000000.0
2006-06-27 21:04:00,3.00971,3.00989,3.0097,3.00989,8000000.0
2006-06-27 21:05:00,3.01003,3.01008,3.00964,3.00964,10000000.0
2006-06-27 21:07:00,3.01007,3.01007,3.00988,3.00995,10000000.0
2006-06-27 21:08:00,3.00996,3.01014,3.00996,3.01009,9000000.0
2006-06-27 21:09:00,3.01024,3.01024,3.01005,3.01005,8000000.0
2006-06-27 21:10:00,3.01008,3.01049,3.01008,3.01049,11000000.0
2006-06-27 21:11:00,3.01061,3.01061,3.0104,3.0104,8000000.0
2006-06-27 21:15:00,3.01036,3.01057,3.01036,3.01057,7000000.0
2006-06-27 21:18:00,3.01058,3.01058,3.01052,3.01052,5000000.0
2006-06-27 21:19:00,3.01047,3.01056,3.01036,3.01036,5000000.0
2006-06-27 21:20:00,3.01042,3.01056,3.01042,3.01052,11000000.0
2006-06-27 21:21:00,3.01052,3.01052,3.0102,3.0102,9000000.0
2006-06-27 21:33:00,3.0102,3.0102,3.01001,3.01018,9000000.0
2006-06-27 21:34:00,3.01013,3.01037,3.01013,3.01037,9000000.0
2006-06-27 21:35:00,3.01021,3.01051,3.00813,3.01029,8000000.0
2006-06-27 21:38:00,3.00986,3.00986,3.00942,3.00947,20000000.0
2006-06-27 21:41:00,3.00977,3.00993,3.00977,3.00991,8000000.0
2006-06-27 21:42:00,3.00976,3.00993,3.00976,3.0099,8000000.0
2006-06-27 21:43:00,3.0097,3.00988,3.0097,3.00988,10000000.0
2006-06-27 21:44:00,3.00991,3.00991,3.00953,3.00966,9000000.0
2006-06-27 21:45:00,3.00945,3.00962,3.00945,3.00953,10000000.0
2006-06-27 21:46:00,3.00942,3.00943,3.00927,3.00943,7000000.0
2006-06-27 21:51:00,3.00942,3.00952,3.00942,3.00952,10000000.0
2006-06-27 21:52:00,3.00953,3.00953,3.00922,3.00922,7000000.0
2006-06-27 21:59:00,3.00936,3.0094,3.00918,3.00918,7000000.0
2006-06-27 22:00:00,3.00922,3.00922,3.00906,3.00912,7000000.0
2006-06-27 22:01:00,3.00907,3.00911,3.00894,3.00909,8000000.0
2006-06-27 22:05:00,3.00912,3.00924,3.0089,3.00924,10000000.0
2006-06-27 22:08:00,3.00863,3.0087,3.008,3.008,22000000.0
2006-06-27 22:09:00,3.00803,3.00803,3.00733,3.00733,7000000.0
2006-06-27 22:10:00,3.00724,3.00752,3.00724,3.00744,9000000.0
2006-06-27 22:11:00,3.00735,3.00754,3.00735,3.00754,7000000.0
2006-06-27 22:12:00,3.00758,3.00772,3.00745,3.00765,8000000.0
2006-06-27 22:13:00,3.00751,3.00774,3.00749,3.00755,7000000.0
2006-06-27 22:14:00,3.00756,3.00771,3.00756,3.00771,3000000.0
2006-06-27 22:20:00,3.00802,3.0082,3.00802,3.0082,2000000.0
2006-06-27 22:21:00,3.00855,3.00855,3.00835,3.00835,7000000.0
2006-06-27 22:22:00,3.00818,3.00822,3.00807,3.00822,8000000.0
2006-06-27 22:23:00,3.00824,3.00844,3.00819,3.00844,8000000.0
2006-06-27 22:26:00,3.0083,3.0083,3.00807,3.00813,8000000.0
2006-06-27 22:27:00,3.00802,3.00821,3.00802,3.00821,8000000.0
2006-06-27 22:28:00,3.00832,3.00845,3.00823,3.00845,8000000.0
2006-06-27 22:29:00,3.00841,3.00841,3.00807,3.00818,10000000.0
2006-06-27 22:30:00,3.00824,3.00824,3.00808,3.00812,8000000.0
2006-06-27 22:33:00,3.00824,3.00824,3.00814,3.00814,8000000.0
2006-06-27 22:35:00,3.00774,3.00789,3.00774,3.00789,25000000.0
2006-06-27 22:36:00,3.00809,3.00809,3.00784,3.00798,7000000.0
2006-06-27 22:40:00,3.00787,3.00787,3.00761,3.0077,11000000.0
2006-06-27 22:43:00,3.00749,3.00769,3.00749,3.00769,9000000.0
2006-06-27 22:44:00,3.00791,3.00792,3.00778,3.00781,8000000.0
2006-06-27 22:45:00,3.00775,3.00778,3.00764,3.00778,11000000.0
2006-06-27 22:46:00,3.00775,3.00776,3.00763,3.00776,7000000.0
2006-06-27 22:47:00,3.00776,3.00791,3.00776,3.00776,7000000.0
2006-06-27 22:48:00,3.00783,3.00792,3.00761,3.0079,8000000.0
2006-06-27 22:49:00,3.00777,3.00789,3.00777,3.00789,10000000.0
2006-06-27 22:50:00,3.00806,3.00806,3.00792,3.00798,5800000.0
2006-06-27 22:51:00,3.00786,3.00786,3.00755,3.00755,9000000.0
2006-06-27 22:52:00,3.00726,3.00773,3.00726,3.00753,8000000.0
2006-06-27 22:53:00,3.00749,3.00788,3.00749,3.00788,7000000.0
2006-06-27 22:54:00,3.0075,3.0075,3.00716,3.00716,12000000.0
2006-06-27 22:57:00,3.00734,3.00742,3.00723,3.00726,8000000.0
2006-06-27 23:33:00,3.0075,3.00846,3.0075,3.00846,10000000.0
2006-06-27 23:34:00,3.00835,3.00866,3.00831,3.00866,6000000.0
2006-06-27 23:35:00,3.00865,3.00865,3.00786,3.00786,7000000.0
2006-06-27 23:36:00,3.00783,3.00821,3.00764,3.00821,8000000.0
2006-06-27 23:37:00,3.00818,3.00839,3.00814,3.00839,9000000.0
2006-06-27 23:39:00,3.00819,3.00819,3.00802,3.0081,7000000.0
2006-06-27 23:40:00,3.00842,3.00842,3.00828,3.00835,9000000.0
2006-06-27 23:42:00,3.00869,3.00994,3.00869,3.00994,7000000.0
2006-06-27 23:43:00,3.00994,3.01052,3.00994,3.01051,10000000.0
2006-06-27 23:44:00,3.01158,3.01158,3.01038,3.01038,8000000.0
2006-06-27 23:45:00,3.01042,3.0111,3.01042,3.01067,10000000.0
2006-06-27 23:46:00,3.01111,3.01156,3.01111,3.01156,7000000.0
2006-06-27 23:48:00,3.01178,3.0122,3.01164,3.0122,8000000.0
2006-06-27 23:49:00,3.01226,3.01229,3.01198,3.01229,8000000.0
2006-06-27 23:50:00,3.01239,3.01245,3.01205,3.01219,8000000.0
2006-06-27 23:51:00,3.01207,3.01207,3.01177,3.01199,8000000.0
2006-06-27 23:53:00,3.01205,3.0123,3.01176,3.01176,10000000.0
2006-06-27 23:54:00,3.01179,3.01179,3.0106,3.0106,9000000.0
2006-06-27 23:55:00,3.01098,3.01098,3.01041,3.01074,8000000.0
2006-06-27 23:56:00,3.01085,3.01116,3.01084,3.01084,8000000.0
2006-06-27 23:57:00,3.00951,3.01302,3.00951,3.01199,9000000.0
2006-06-27 23:58:00,3.01095,3.01134,3.01063,3.01134,8000000.0
2006-06-27 23:59:00,3.01142,3.0116,3.01084,3.01084,5000000.0
2006-06-28 00:00:00,3.01045,3.0106,3.01045,3.01056,7000000.0
2006-06-28 00:01:00,3.01016,3.01092,3.01016,3.01092,11000000.0
2006-06-28 00:02:00,3.0106,3.0106,3.00971,3.00975,9000000.0
2006-06-28 00:03:00,3.01046,3.01073,3.01029,3.01073,10000000.0
2006-06-28 00:05:00,3.01043,3.01062,3.01036,3.01036,7000000.0
2006-06-28 00:06:00,3.01045,3.01078,3.01034,3.01051,11000000.0
2006-06-28 00:07:00,3.0108,3.0108,3.00997,3.01048,7000000.0
2006-06-28 00:08:00,3.01008,3.01052,3.00999,3.01052,8000000.0
2006-06-28 00:09:00,3.01063,3.01067,3.01054,3.01067,8800000.0
2006-06-28 00:11:00,3.01081,3.01081,3.01045,3.01063,8000000.0
2006-06-28 00:12:00,3.01044,3.01044,3.01012,3.01017,9000000.0
2006-06-28 00:13:00,3.0099,3.01015,3.00987,3.00999,8000000.0
2006-06-28 00:14:00,3.01024,3.01053,3.01024,3.01047,7000000.0
2006-06-28 00:16:00,3.01005,3.01005,3.0097,3.0097,8000000.0
2006-06-28 00:17:00,3.00956,3.00986,3.00956,3.00974,11000000.0
2006-06-28 00:20:00,3.00996,3.01008,3.00996,3.01008,4000000.0
2006-06-28 00:22:00,3.00987,3.00987,3.00887,3.00887,7000000.0
2006-06-28 00:23:00,3.00967,3.01013,3.00964,3.00977,9000000.0
2006-06-28 00:24:00,3.01007,3.01007,3.01001,3.01001,2000000.0
2006-06-28 00:26:00,3.00963,3.00963,3.0089,3.00912,5000000.0
2006-06-28 00:27:00,3.00983,3.00983,3.00925,3.00957,10000000.0
2006-06-28 00:28:00,3.00946,3.00946,3.00892,3.00944,9000000.0
2006-06-28 00:29:00,3.00937,3.00956,3.00931,3.00953,4000000.0
2006-06-28 00:30:00,3.0094,3.00954,3.00901,3.00915,11000000.0
2006-06-28 00:31:00,3.00865,3.00948,3.00865,3.00948,7000000.0
2006-06-28 00:33:00,3.00941,3.00941,3.00861,3.00861,5000000.0
2006-06-28 00:34:00,3.00896,3.00896,3.0085,3.0085,17000000.0
2006-06-28 00:35:00,3.00857,3.00875,3.00839,3.00839,7000000.0
2006-06-28 00:36:00,3.00843,3.00843,3.00801,3.00801,8600000.0
2006-06-28 00:37:00,3.00859,3.0096,3.00839,3.0096,8000000.0
2006-06-28 00:38:00,3.01083,3.01089,3.01045,3.01089,10000000.0
2006-06-28 00:40:00,3.0102,3.0102,3.00968,3.00982,7000000.0
2006-06-28 00:41:00,3.00977,3.00981,3.00952,3.00952,11000000.0
2006-06-28 00:42:00,3.00964,3.01068,3.00964,3.01068,8000000.0
2006-06-28 00:43:00,3.00977,3.00977,3.00928,3.00928,8000000.0
2006-06-28 00:44:00,3.00952,3.0105,3.00952,3.01046,10000000.0
2006-06-28 00:45:00,3.01242,3.02519,3.01242,3.02492,10000000.0
2006-06-28 00:46:00,3.02527,3.02593,3.02418,3.02418,7000000.0
2006-06-28 00:47:00,3.02292,3.02381,3.02292,3.02381,6000000.0
2006-06-28 00:48:00,3.02301,3.02301,3.02104,3.02104,7000000.0
2006-06-28 00:49:00,3.01901,3.02,3.01861,3.02,7000000.0
2006-06-28 00:50:00,3.01946,3.01946,3.01855,3.01911,13000000.0
2006-06-28 00:51:00,3.01947,3.02002,3.01947,3.01984,7000000.0
2006-06-28 00:52:00,3.02014,3.02014,3.01967,3.02004,7000000.0
2006-06-28 00:53:00,3.02045,3.0211,3.02045,3.02085,8000000.0
2006-06-28 00:54:00,3.02087,3.02131,3.02087,3.02131,7000000.0
2006-06-28 00:58:00,3.02348,3.02431,3.02348,3.02431,8000000.0
2006-06-28 00:59:00,3.02442,3.02447,3.02403,3.02447,10000000.0
2006-06-28 01:00:00,3.02413,3.02413,3.02275,3.02275,8000000.0
2006-06-28 01:01:00,3.02349,3.02349,3.02313,3.02313,10000000.0
2006-06-28 01:02:00,3.02292,3.02292,3.02257,3.02257,11000000.0
2006-06-28 01:03:00,3.02285,3.02369,3.02248,3.02369,9000000.0
2006-06-28 01:04:00,3.02398,3.02398,3.0234,3.02353,11000000.0
2006-06-28 01:05:00,3.0234,3.02375,3.0234,3.02342,7000000.0
2006-06-28 01:06:00,3.02303,3.02324,3.02277,3.02324,8000000.0
2006-06-28 01:07:00,3.02289,3.02289,3.02138,3.02138,10000000.0
2006-06-28 01:08:00,3.0216,3.0216,3.02074,3.02074,11000000.0
2006-06-28 01:09:00,3.01948,3.01948,3.01891,3.01891,11000000.0
2006-06-28 01:10:00,3.01977,3.02119,3.01977,3.02119,10000000.0
2006-06-28 01:11:00,3.02134,3.02134,3.02102,3.02131,8000000.0
2006-06-28 01:12:00,3.0215,3.02156,3.02141,3.02149,7000000.0
2006-06-28 01:13:00,3.02207,3.02334,3.02207,3.02334,7000000.0
2006-06-28 01:14:00,3.0234,3.0234,3.02302,3.02302,8000000.0
2006-06-28 01:15:00,3.02324,3.02403,3.02324,3.02403,7000000.0
2006-06-28 01:16:00,3.02409,3.02409,3.02334,3.02334,7000000.0
2006-06-28 01:17:00,3.02327,3.02411,3.02327,3.02411,7000000.0
2006-06-28 01:19:00,3.02484,3.02486,3.02433,3.02433,7000000.0
2006-06-28 01:21:00,3.0242,3.0242,3.02409,3.0242,7000000.0
2006-06-28 01:22:00,3.0248,3.02648,3.0248,3.02648,7000000.0
2006-06-28 01:23:00,3.02657,3.02657,3.02627,3.02645,10000000.0
2006-06-28 01:24:00,3.02585,3.02585,3.02522,3.02531,7000000.0
2006-06-28 01:25:00,3.02537,3.02637,3.02537,3.02601,12000000.0
2006-06-28 01:26:00,3.02592,3.02592,3.0255,3.0255,7000000.0
2006-06-28 01:27:00,3.02542,3.02542,3.025,3.02525,9000000.0
2006-06-28 01:28:00,3.0254,3.02613,3.0254,3.02613,8000000.0
2006-06-28 01:29:00,3.0263,3.02644,3.02629,3.02633,8000000.0
2006-06-28 01:30:00,3.02622,3.02622,3.02575,3.02577,11000000.0
2006-06-28 01:31:00,3.02564,3.02596,3.02559,3.02596,6800000.0
2006-06-28 01:33:00,3.02622,3.02654,3.02622,3.02654,17000000.0
2006-06-28 01:34:00,3.02669,3.027,3.02669,3.027,8000000.0
2006-06-28 01:35:00,3.02707,3.02707,3.02691,3.02705,9000000.0
2006-06-28 01:36:00,3.02697,3.02702,3.02658,3.02658,10000000.0
2006-06-28 01:37:00,3.02662,3.02671,3.02645,3.02645,6000000.0
2006-06-28 01:38:00,3.02664,3.02702,3.02663,3.02672,10000000.0
2006-06-28 01:41:00,3.02673,3.02711,3.02667,3.02681,7000000.0
2006-06-28 01:42:00,3.02651,3.02677,3.02649,3.02649,7000000.0
2006-06-28 01:44:00,3.02691,3.02725,3.02663,3.02725,13000000.0
2006-06-28 01:45:00,3.02702,3.02788,3.02702,3.02788,8000000.0
2006-06-28 01:46:00,3.02794,3.02797,3.02763,3.02797,7000000.0
2006-06-28 01:47:00,3.02771,3.02798,3.02771,3.02777,11000000.0
2006-06-28 01:49:00,3.02737,3.02737,3.02669,3.02705,8000000.0
2006-06-28 01:50:00,3.02713,3.0283,3.02713,3.0283,8000000.0
2006-06-28 01:51:00,3.02841,3.02872,3.02817,3.0286,8000000.0
2006-06-28 01:52:00,3.02884,3.02888,3.0285,3.0285,8000000.0
2006-06-28 01:53:00,3.02886,3.02902,3.02877,3.02877,7000000.0
2006-06-28 01:54:00,3.02852,3.02865,3.02792,3.02792,10000000.0
2006-06-28 01:55:00,3.02841,3.02858,3.02835,3.02835,9000000.0
2006-06-28 01:56:00,3.02822,3.02858,3.02714,3.02714,16000000.0
2006-06-28 01:57:00,3.02777,3.02804,3.02777,3.02804,9000000.0
2006-06-28 01:58:00,3.0277,3.02823,3.0277,3.02823,7000000.0
2006-06-28 01:59:00,3.02808,3.02817,3.02762,3.02762,11000000.0
2006-06-28 02:00:00,3.02774,3.02792,3.02763,3.02763,9000000.0
2006-06-28 02:02:00,3.02774,3.02774,3.02735,3.02759,10800000.0
2006-06-28 02:03:00,3.02706,3.02706,3.02655,3.0266,8000000.0
2006-06-28 02:04:00,3.02629,3.02629,3.02587,3.02587,10000000.0
2006-06-28 02:05:00,3.0259,3.0259,3.02553,3.02576,7000000.0
2006-06-28 02:06:00,3.02571,3.02611,3.02571,3.02611,11000000.0
2006-06-28 02:07:00,3.02615,3.02683,3.02601,3.02601,10000000.0
2006-06-28 02:08:00,3.02661,3.02676,3.02648,3.02676,11000000.0
2006-06-28 02:09:00,3.02689,3.02717,3.02676,3.02717,11000000.0
2006-06-28 02:10:00,3.02699,3.02699,3.02562,3.02562,7000000.0
2006-06-28 02:11:00,3.02555,3.0258,3.02548,3.02548,7000000.0
2006-06-28 02:12:00,3.02539,3.02539,3.02517,3.02517,7000000.0
2006-06-28 02:13:00,3.02505,3.02509,3.02454,3.02454,11000000.0
2006-06-28 02:16:00,3.02437,3.02437,3.02405,3.02405,10000000.0
2006-06-28 02:18:00,3.0236,3.0239,3.0236,3.0239,10000000.0
2006-06-28 02:19:00,3.02398,3.02398,3.02202,3.02202,6000000.0
2006-06-28 02:20:00,3.02171,3.02201,3.02153,3.02183,11000000.0
2006-06-28 02:21:00,3.0223,3.02237,3.02223,3.02231,10800000.0
2006-06-28 02:22:00,3.02237,3.02283,3.02237,3.02283,8000000.0
2006-06-28 02:23:00,3.02294,3.02303,3.02286,3.02303,8000000.0
2006-06-28 02:24:00,3.02279,3.02279,3.02257,3.02264,6000000.0
2006-06-28 02:25:00,3.02223,3.02296,3.02223,3.02266,11000000.0
2006-06-28 02:26:00,3.0232,3.02352,3.0232,3.02345,5000000.0
2006-06-28 02:27:00,3.02324,3.02352,3.02318,3.02352,10000000.0
2006-06-28 02:29:00,3.02347,3.02358,3.02346,3.02358,9000000.0
2006-06-28 02:30:00,3.02387,3.02487,3.02387,3.02487,7000000.0
2006-06-28 02:31:00,3.02491,3.02491,3.02436,3.02438,7000000.0
2006-06-28 02:32:00,3.02419,3.02419,3.02403,3.02404,6000000.0
2006-06-28 02:33:00,3.02382,3.02402,3.02371,3.02389,9000000.0
2006-06-28 02:34:00,3.02376,3.02376,3.02353,3.02354,8000000.0
2006-06-28 02:35:00,3.02357,3.02361,3.02342,3.02359,7000000.0
2006-06-28 02:36:00,3.02352,3.0237,3.02322,3.02362,8000000.0
2006-06-28 02:37:00,3.02338,3.02445,3.02338,3.02419,11000000.0
2006-06-28 02:38:00,3.02418,3.02441,3.02405,3.02441,8000000.0
2006-06-28 02:39:00,3.02428,3.02436,3.02415,3.02415,7000000.0
2006-06-28 02:41:00,3.02458,3.02458,3.02435,3.0244,7000000.0
2006-06-28 02:42:00,3.02449,3.02457,3.02448,3.02448,5000000.0
2006-06-28 02:44:00,3.02459,3.02534,3.02459,3.02534,8000000.0
2006-06-28 02:45:00,3.02525,3.02529,3.02483,3.02483,7000000.0
2006-06-28 02:46:00,3.02428,3.0252,3.02428,3.0252,6800000.0
2006-06-28 02:47:00,3.02517,3.0259,3.02517,3.02566,8000000.0
2006-06-28 02:48:00,3.02682,3.02832,3.02682,3.02763,8000000.0
2006-06-28 02:49:00,3.02623,3.02704,3.02623,3.02682,7000000.0
2006-06-28 02:50:00,3.02738,3.02771,3.02714,3.02714,11000000.0
2006-06-28 02:51:00,3.02598,3.02598,3.02553,3.02553,8000000.0
2006-06-28 02:52:00,3.02475,3.02475,3.02361,3.02361,11000000.0
2006-06-28 02:53:00,3.02334,3.02334,3.02316,3.02316,8000000.0
2006-06-28 02:54:00,3.02302,3.02306,3.02256,3.02256,10000000.0
2006-06-28 02:55:00,3.02215,3.02314,3.02209,3.02314,8000000.0
2006-06-28 02:56:00,3.02322,3.02582,3.02322,3.02582,7000000.0
2006-06-28 02:57:00,3.0252,3.0252,3.02472,3.02472,9000000.0
2006-06-28 02:58:00,3.02484,3.02577,3.02484,3.02577,8000000.0
2006-06-28 02:59:00,3.02572,3.02574,3.02504,3.02504,5000000.0
2006-06-28 03:00:00,3.02553,3.02585,3.02553,3.02578,10000000.0
2006-06-28 03:01:00,3.02552,3.02552,3.0252,3.0252,11000000.0
2006-06-28 03:02:00,3.02421,3.0244,3.02361,3.02361,7000000.0
2006-06-28 03:03:00,3.02447,3.02462,3.02434,3.02448,7000000.0
2006-06-28 03:04:00,3.02499,3.02553,3.02488,3.02553,8000000.0
2006-06-28 03:05:00,3.02581,3.02619,3.02581,3.02619,11000000.0
2006-06-28 03:07:00,3.02624,3.02629,3.02604,3.02613,8000000.0
2006-06-28 03:08:00,3.02619,3.02662,3.02619,3.02647,8000000.0
2006-06-28 03:09:00,3.02699,3.02813,3.02699,3.02813,9000000.0
2006-06-28 03:10:00,3.02829,3.02866,3.02825,3.02848,7000000.0
2006-06-28 03:11:00,3.0285,3.02883,3.0285,3.02851,8000000.0
2006-06-28 03:12:00,3.0287,3.0287,3.02833,3.02833,8000000.0
2006-06-28 03:13:00,3.0282,3.0282,3.02814,3.02814,7000000.0
2006-06-28 03:14:00,3.02813,3.02822,3.02798,3.02798,8000000.0
2006-06-28 03:15:00,3.02791,3.02791,3.02732,3.02767,8000000.0
2006-06-28 03:16:00,3.02763,3.02772,3.02741,3.02752,11000000.0
2006-06-28 03:17:00,3.02788,3.02788,3.02716,3.02734,11000000.0
2006-06-28 03:18:00,3.02765,3.02765,3.02675,3.02675,7000000.0
2006-06-28 03:19:00,3.02666,3.02666,3.02583,3.02588,8000000.0
2006-06-28 03:20:00,3.02609,3.02624,3.02601,3.02624,9000000.0
2006-06-28 03:21:00,3.02556,3.02556,3.02481,3.02481,7000000.0
2006-06-28 03:22:00,3.0249,3.02567,3.0249,3.02567,6000000.0
2006-06-28 03:23:00,3.02621,3.02688,3.02618,3.02688,5000000.0
2006-06-28 03:24:00,3.02694,3.02737,3.02694,3.02695,7000000.0
2006-06-28 03:25:00,3.0276,3.02764,3.02735,3.02735,10000000.0
2006-06-28 03:26:00,3.02718,3.02727,3.02676,3.02697,7000000.0
2006-06-28 03:27:00,3.02724,3.02767,3.02724,3.02767,6800000.0
2006-06-28 03:28:00,3.02769,3.028,3.02768,3.028,8000000.0
2006-06-28 03:29:00,3.02815,3.02826,3.02796,3.02826,9000000.0
2006-06-28 03:30:00,3.02808,3.02818,3.02785,3.02818,7000000.0
2006-06-28 03:31:00,3.02821,3.02821,3.02786,3.02786,7000000.0
2006-06-28 03:32:00,3.02768,3.02809,3.02768,3.02768,8000000.0
2006-06-28 03:33:00,3.02749,3.02754,3.02731,3.02754,8000000.0
2006-06-28 03:34:00,3.02716,3.02757,3.02716,3.02757,8000000.0
2006-06-28 03:37:00,3.02727,3.02727,3.02654,3.02654,11000000.0
2006-06-28 03:39:00,3.02601,3.02636,3.02601,3.02636,10000000.0
2006-06-28 03:40:00,3.0265,3.02734,3.0265,3.02734,7000000.0
2006-06-28 03:41:00,3.02728,3.02777,3.0271,3.02772,9000000.0
2006-06-28 03:42:00,3.02844,3.02844,3.02795,3.02801,8000000.0
2006-06-28 03:43:00,3.02842,3.02842,3.028,3.028,8000000.0
2006-06-28 03:44:00,3.02832,3.02832,3.02812,3.02823,8000000.0
2006-06-28 03:45:00,3.02801,3.02854,3.02801,3.02854,8000000.0
2006-06-28 03:46:00,3.02838,3.02838,3.02712,3.02712,7000000.0
2006-06-28 03:47:00,3.02635,3.02635,3.02471,3.02516,11000000.0
2006-06-28 03:48:00,3.02547,3.02547,3.02538,3.02538,2000000.0
2006-06-28 03:49:00,3.0252,3.02524,3.02492,3.02506,7000000.0
2006-06-28 03:51:00,3.02534,3.02581,3.02524,3.02581,11000000.0
2006-06-28 03:53:00,3.02565,3.02615,3.02565,3.02582,10000000.0
2006-06-28 03:55:00,3.02588,3.02614,3.02588,3.02608,11000000.0
2006-06-28 03:59:00,3.02619,3.02641,3.02578,3.02641,8000000.0
2006-06-28 04:00:00,3.02662,3.02662,3.02585,3.02585,8000000.0
2006-06-28 04:02:00,3.02573,3.02573,3.02549,3.02556,11000000.0
2006-06-28 04:04:00,3.02543,3.02556,3.02523,3.02556,7000000.0
2006-06-28 04:05:00,3.02555,3.02555,3.02538,3.02543,8000000.0
2006-06-28 04:06:00,3.0259,3.02606,3.0259,3.02606,3000000.0
2006-06-28 04:08:00,3.02545,3.02545,3.02419,3.02419,9000000.0
2006-06-28 04:09:00,3.0242,3.0249,3.0242,3.0249,8000000.0
2006-06-28 04:10:00,3.02497,3.02497,3.02444,3.02468,11000000.0
2006-06-28 04:11:00,3.02518,3.02543,3.02507,3.02543,8000000.0
2006-06-28 04:13:00,3.02573,3.02598,3.02537,3.02537,7000000.0
2006-06-28 04:14:00,3.02546,3.02584,3.02546,3.02584,4000000.0
2006-06-28 04:15:00,3.02605,3.02612,3.02576,3.02586,8000000.0
2006-06-28 04:16:00,3.02596,3.02607,3.02589,3.02607,8000000.0
2006-06-28 04:17:00,3.02608,3.02625,3.02602,3.02605,9000000.0
2006-06-28 04:18:00,3.02588,3.02588,3.02554,3.02558,5000000.0
2006-06-28 04:19:00,3.02554,3.02557,3.02525,3.02557,8000000.0
2006-06-28 04:20:00,3.02612,3.02653,3.02612,3.02653,8000000.0
2006-06-28 04:21:00,3.02651,3.02651,3.02638,3.0264,7000000.0
2006-06-28 04:22:00,3.02649,3.02652,3.02645,3.02645,3000000.0
2006-06-28 04:24:00,3.02654,3.02672,3.02645,3.0266,8000000.0
2006-06-28 04:25:00,3.02605,3.02605,3.02571,3.02571,10000000.0
2006-06-28 04:26:00,3.02529,3.02574,3.02529,3.0257,8000000.0
2006-06-28 04:28:00,3.0262,3.02627,3.02609,3.02615,7000000.0
2006-06-28 04:29:00,3.02623,3.02747,3.02623,3.02747,7000000.0
2006-06-28 04:30:00,3.02717,3.02724,3.0271,3.02724,8000000.0
2006-06-28 04:31:00,3.02733,3.02814,3.02721,3.02814,7800000.0
2006-06-28 04:32:00,3.0282,3.0282,3.0278,3.0278,5000000.0
2006-06-28 04:33:00,3.02776,3.02815,3.02767,3.02785,8000000.0
2006-06-28 04:34:00,3.02705,3.02758,3.02705,3.02758,7000000.0
2006-06-28 04:35:00,3.02823,3.0285,3.02823,3.02831,7000000.0
2006-06-28 04:37:00,3.0287,3.02886,3.02862,3.02862,7000000.0
2006-06-28 04:38:00,3.02895,3.02932,3.02895,3.02932,4000000.0
2006-06-28 04:40:00,3.02964,3.03063,3.02964,3.03063,8000000.0
2006-06-28 04:41:00,3.03124,3.03124,3.03083,3.03084,5000000.0
2006-06-28 04:42:00,3.03079,3.03099,3.03079,3.03095,5000000.0
2006-06-28 04:43:00,3.03066,3.03079,3.03006,3.03006,9000000.0
2006-06-28 04:44:00,3.02972,3.02972,3.02909,3.02928,7000000.0
2006-06-28 04:45:00,3.02958,3.0298,3.02958,3.02976,8000000.0
2006-06-28 04:47:00,3.03024,3.03041,3.02996,3.03014,10000000.0
2006-06-28 04:48:00,3.03067,3.03096,3.03067,3.03067,7000000.0
2006-06-28 04:49:00,3.03046,3.03046,3.03022,3.03022,7800000.0
2006-06-28 04:50:00,3.03004,3.03004,3.02913,3.02913,7000000.0
2006-06-28 04:51:00,3.02973,3.02992,3.02966,3.02992,6000000.0
2006-06-28 04:53:00,3.0302,3.03054,3.0302,3.03054,7000000.0
2006-06-28 04:54:00,3.03064,3.0307,3.03045,3.0307,9000000.0
2006-06-28 04:55:00,3.03084,3.03092,3.03068,3.03092,7800000.0
2006-06-28 04:58:00,3.03121,3.0315,3.03121,3.03143,11000000.0
2006-06-28 04:59:00,3.03129,3.03138,3.0312,3.0312,7000000.0
2006-06-28 05:00:00,3.03112,3.03112,3.03077,3.03097,10000000.0
2006-06-28 05:01:00,3.03096,3.0311,3.0309,3.031,8000000.0
2006-06-28 05:02:00,3.03085,3.03115,3.03076,3.03115,7000000.0
2006-06-28 05:03:00,3.03104,3.03104,3.03036,3.03036,7000000.0
2006-06-28 05:04:00,3.02973,3.02996,3.02937,3.02996,8000000.0
2006-06-28 05:05:00,3.02989,3.0304,3.02979,3.02979,7800000.0
2006-06-28 05:08:00,3.02992,3.02992,3.02975,3.02982,7000000.0
2006-06-28 05:10:00,3.02956,3.02974,3.02944,3.02974,7000000.0
2006-06-28 05:11:00,3.0299,3.0305,3.0299,3.0305,10000000.0
2006-06-28 05:12:00,3.03062,3.03108,3.03062,3.03108,7000000.0
2006-06-28 05:13:00,3.03096,3.03096,3.03068,3.03068,2000000.0
2006-06-28 05:14:00,3.03059,3.03059,3.03043,3.03051,7000000.0
2006-06-28 05:15:00,3.03089,3.03089,3.03063,3.0307,7000000.0
2006-06-28 05:16:00,3.02996,3.0301,3.02975,3.0301,7000000.0
2006-06-28 05:17:00,3.03004,3.03004,3.02937,3.02937,8000000.0
2006-06-28 05:19:00,3.0298,3.0298,3.02947,3.02979,7000000.0
2006-06-28 05:20:00,3.02998,3.02998,3.02958,3.02958,9000000.0
2006-06-28 05:21:00,3.02942,3.02974,3.02942,3.02965,8000000.0
2006-06-28 05:22:00,3.02949,3.02954,3.02917,3.02954,7000000.0
2006-06-28 05:23:00,3.02927,3.02975,3.02927,3.02973,7000000.0
2006-06-28 05:27:00,3.0298,3.02986,3.02947,3.02947,9000000.0
2006-06-28 05:28:00,3.02962,3.03025,3.02962,3.03025,7000000.0
2006-06-28 05:29:00,3.03141,3.03201,3.03141,3.03182,7000000.0
2006-06-28 05:30:00,3.03185,3.0325,3.03185,3.0325,5000000.0
2006-06-28 05:31:00,3.03294,3.03351,3.0325,3.03345,10000000.0
2006-06-28 05:32:00,3.034,3.0343,3.03363,3.03363,9000000.0
2006-06-28 05:33:00,3.03341,3.03341,3.03252,3.03264,11000000.0
2006-06-28 05:34:00,3.03219,3.03274,3.03219,3.03274,6800000.0
2006-06-28 05:35:00,3.03267,3.03267,3.03213,3.03231,7000000.0
2006-06-28 05:36:00,3.03289,3.03299,3.0327,3.0327,7000000.0
2006-06-28 05:37:00,3.03269,3.03292,3.03269,3.03287,7000000.0
2006-06-28 05:38:00,3.03293,3.03306,3.03267,3.03306,7800000.0
2006-06-28 05:39:00,3.03325,3.03362,3.03325,3.03348,8000000.0
2006-06-28 05:40:00,3.03356,3.03428,3.03356,3.03416,8000000.0
2006-06-28 05:42:00,3.03372,3.03372,3.03287,3.03287,7000000.0
2006-06-28 05:43:00,3.03295,3.03324,3.03228,3.03228,8000000.0
2006-06-28 05:44:00,3.03261,3.03328,3.03261,3.03328,7000000.0
2006-06-28 05:45:00,3.03329,3.03329,3.03301,3.03305,11000000.0
2006-06-28 05:46:00,3.03287,3.03294,3.0326,3.03294,9000000.0
2006-06-28 05:47:00,3.03253,3.03253,3.03118,3.03131,8000000.0
2006-06-28 05:48:00,3.03186,3.03215,3.03167,3.03167,8000000.0
2006-06-28 05:49:00,3.03171,3.03171,3.03141,3.03161,8000000.0
2006-06-28 05:51:00,3.03241,3.03241,3.03205,3.03205,10000000.0
2006-06-28 05:52:00,3.03201,3.03333,3.03201,3.03333,6800000.0
2006-06-28 05:53:00,3.03354,3.03473,3.03354,3.03473,8000000.0
2006-06-28 05:54:00,3.03588,3.03671,3.03588,3.03658,10000000.0
2006-06-28 05:55:00,3.03652,3.03668,3.0351,3.0351,7000000.0
2006-06-28 05:56:00,3.03402,3.03454,3.03402,3.03432,8000000.0
2006-06-28 05:57:00,3.03429,3.03429,3.03383,3.03391,8000000.0
2006-06-28 05:58:00,3.03383,3.03415,3.03381,3.03415,6000000.0
2006-06-28 05:59:00,3.03371,3.03374,3.03297,3.03297,7000000.0
2006-06-28 06:00:00,3.03301,3.03312,3.03293,3.03312,6000000.0
2006-06-28 06:01:00,3.033,3.033,3.03228,3.03253,9000000.0
2006-06-28 06:03:00,3.03248,3.03248,3.03176,3.03176,9000000.0
2006-06-28 06:05:00,3.03148,3.03148,3.03116,3.03116,9000000.0
2006-06-28 06:06:00,3.03101,3.03101,3.03069,3.03069,3000000.0
2006-06-28 06:07:00,3.03074,3.0313,3.03055,3.0313,8000000.0
2006-06-28 06:09:00,3.03162,3.03162,3.03134,3.0315,9000000.0
2006-06-28 06:11:00,3.03134,3.03134,3.03112,3.03117,7000000.0
2006-06-28 06:13:00,3.03109,3.03109,3.03078,3.03101,7000000.0
2006-06-28 06:15:00,3.03089,3.03121,3.03085,3.03121,11000000.0
2006-06-28 06:16:00,3.03127,3.03127,3.03106,3.03115,7000000.0
2006-06-28 06:21:00,3.03156,3.03162,3.03083,3.03083,8000000.0
2006-06-28 06:24:00,3.03074,3.03104,3.03074,3.03104,10000000.0
2006-06-28 06:25:00,3.03125,3.03144,3.03115,3.03131,9800000.0
2006-06-28 06:26:00,3.03145,3.03145,3.03132,3.03139,8000000.0
2006-06-28 06:27:00,3.03125,3.03174,3.03125,3.03174,8000000.0
2006-06-28 06:28:00,3.03185,3.03197,3.03155,3.03177,7000000.0
2006-06-28 06:30:00,3.03247,3.03247,3.03208,3.03218,8000000.0
2006-06-28 06:31:00,3.03238,3.03267,3.03231,3.03231,7000000.0
2006-06-28 06:32:00,3.03238,3.03265,3.03238,3.03261,5000000.0
2006-06-28 06:34:00,3.03283,3.03322,3.0327,3.0327,10000000.0
2006-06-28 06:35:00,3.03278,3.03285,3.03245,3.03252,9000000.0
2006-06-28 06:37:00,3.03246,3.03246,3.03217,3.03221,8000000.0
2006-06-28 06:38:00,3.03247,3.03281,3.03247,3.03261,6000000.0
2006-06-28 06:39:00,3.0326,3.03309,3.0326,3.03309,11000000.0
2006-06-28 06:40:00,3.03303,3.03303,3.03263,3.03263,5000000.0
2006-06-28 06:41:00,3.03249,3.03249,3.03192,3.03239,7000000.0
2006-06-28 06:43:00,3.03248,3.03248,3.03223,3.03247,8000000.0
2006-06-28 06:44:00,3.03235,3.03235,3.03054,3.0316,7000000.0
2006-06-28 06:48:00,3.03137,3.03141,3.03125,3.03136,7000000.0
2006-06-28 06:49:00,3.03136,3.03145,3.03127,3.03144,9000000.0
2006-06-28 06:53:00,3.03144,3.03179,3.03114,3.03114,9000000.0
2006-06-28 06:55:00,3.03138,3.03138,3.03101,3.03101,8000000.0
2006-06-28 06:57:00,3.03097,3.03097,3.03079,3.03084,7000000.0
2006-06-28 06:58:00,3.03077,3.03077,3.02997,3.03023,8000000.0
2006-06-28 06:59:00,3.03014,3.03014,3.02989,3.03011,8000000.0
2006-06-28 07:00:00,3.02991,3.02991,3.02966,3.02966,8000000.0
2006-06-28 07:01:00,3.02989,3.02989,3.02963,3.02963,8000000.0
2006-06-28 07:02:00,3.02981,3.02998,3.02978,3.02978,7000000.0
2006-06-28 07:05:00,3.02948,3.02962,3.02723,3.02723,8000000.0
2006-06-28 07:09:00,3.02949,3.02973,3.02949,3.02973,8000000.0
2006-06-28 07:10:00,3.02964,3.02978,3.02964,3.0297,8000000.0
2006-06-28 07:11:00,3.02947,3.02984,3.02947,3.02973,7800000.0
2006-06-28 07:14:00,3.02975,3.02975,3.02925,3.02925,5000000.0
2006-06-28 07:15:00,3.02904,3.02955,3.02904,3.02955,11000000.0
2006-06-28 07:18:00,3.02893,3.02973,3.02893,3.02973,7000000.0
2006-06-28 07:19:00,3.02958,3.02958,3.02918,3.02925,8000000.0
2006-06-28 07:20:00,3.02916,3.0294,3.02908,3.0294,6000000.0
2006-06-28 07:21:00,3.02913,3.02913,3.02858,3.02892,9000000.0
2006-06-28 07:23:00,3.02789,3.02789,3.02732,3.0275,7000000.0
2006-06-28 07:24:00,3.02736,3.02783,3.02733,3.02783,11000000.0
2006-06-28 07:25:00,3.02792,3.02792,3.0275,3.02786,11000000.0
2006-06-28 07:26:00,3.02791,3.02791,3.02775,3.02782,8000000.0
2006-06-28 07:28:00,3.02833,3.02869,3.02833,3.02853,10000000.0
2006-06-28 07:30:00,3.02856,3.02888,3.02854,3.02879,7000000.0
2006-06-28 07:31:00,3.02881,3.02893,3.02856,3.02876,8000000.0
2006-06-28 07:32:00,3.02891,3.02918,3.02885,3.02888,6000000.0
2006-06-28 07:33:00,3.0287,3.0287,3.02818,3.02818,8000000.0
2006-06-28 07:35:00,3.02851,3.02891,3.02851,3.0287,7000000.0
2006-06-28 07:36:00,3.02874,3.02888,3.02863,3.02868,7000000.0
2006-06-28 07:40:00,3.02851,3.02873,3.02851,3.02864,8000000.0
2006-06-28 07:41:00,3.02884,3.0292,3.02884,3.0292,8000000.0
2006-06-28 07:42:00,3.0294,3.02962,3.0294,3.02962,6000000.0
2006-06-28 07:44:00,3.02974,3.02974,3.02928,3.02936,8000000.0
2006-06-28 07:45:00,3.02923,3.02923,3.02678,3.02918,8000000.0
2006-06-28 07:47:00,3.02955,3.03003,3.02955,3.02996,7000000.0
2006-06-28 07:48:00,3.02981,3.02981,3.02947,3.02978,7000000.0
2006-06-28 07:49:00,3.02992,3.03013,3.02992,3.0301,8000000.0
2006-06-28 07:50:00,3.03031,3.03143,3.03031,3.03143,11000000.0
2006-06-28 07:51:00,3.03211,3.03237,3.03197,3.03237,7000000.0
2006-06-28 07:52:00,3.03273,3.03282,3.03273,3.03282,2000000.0
2006-06-28 07:53:00,3.03301,3.03315,3.03256,3.03256,10000000.0
2006-06-28 07:54:00,3.03279,3.03321,3.03266,3.0332,8000000.0
2006-06-28 07:56:00,3.03344,3.03348,3.03294,3.03331,9000000.0
2006-06-28 07:57:00,3.03353,3.03361,3.03348,3.03356,7000000.0
2006-06-28 07:58:00,3.03308,3.03402,3.03308,3.03401,8000000.0
2006-06-28 07:59:00,3.03349,3.03434,3.03349,3.03434,8000000.0
2006-06-28 08:00:00,3.03454,3.03464,3.03449,3.03452,9000000.0
2006-06-28 08:01:00,3.03415,3.03454,3.03415,3.03445,7000000.0
2006-06-28 08:02:00,3.03432,3.03538,3.03432,3.03538,7000000.0
2006-06-28 08:03:00,3.03519,3.03519,3.03345,3.03345,7600000.0
2006-06-28 08:04:00,3.03286,3.03291,3.03236,3.03291,8000000.0
2006-06-28 08:05:00,3.03287,3.0329,3.03192,3.03192,8000000.0
2006-06-28 08:06:00,3.03226,3.03232,3.03192,3.0323,9000000.0
2006-06-28 08:07:00,3.03261,3.03422,3.03261,3.03422,8000000.0
2006-06-28 08:08:00,3.03579,3.03617,3.03579,3.03617,7000000.0
2006-06-28 08:09:00,3.03672,3.04372,3.03672,3.04372,11000000.0
2006-06-28 08:10:00,3.04462,3.04462,3.04053,3.04053,11000000.0
2006-06-28 08:11:00,3.04034,3.04157,3.04025,3.04152,7000000.0
2006-06-28 08:12:00,3.04225,3.0427,3.04214,3.04214,11000000.0
2006-06-28 08:13:00,3.0415,3.04429,3.0415,3.04429,10000000.0
2006-06-28 08:14:00,3.04521,3.04527,3.04484,3.04484,5000000.0
2006-06-28 08:15:00,3.04606,3.05007,3.04606,3.05007,8000000.0
2006-06-28 08:16:00,3.05015,3.05015,3.04815,3.04815,8000000.0
2006-06-28 08:17:00,3.0466,3.04823,3.04611,3.04823,9000000.0
2006-06-28 08:18:00,3.04945,3.04945,3.04776,3.04776,10000000.0
2006-06-28 08:19:00,3.04815,3.04864,3.04815,3.04854,9000000.0
2006-06-28 08:20:00,3.04774,3.04845,3.04774,3.04828,8000000.0
2006-06-28 08:21:00,3.04796,3.04796,3.04669,3.04681,9000000.0
2006-06-28 08:22:00,3.04725,3.04761,3.04723,3.04744,8000000.0
2006-06-28 08:23:00,3.0474,3.0474,3.04665,3.04727,8000000.0
2006-06-28 08:24:00,3.04704,3.04734,3.04657,3.04657,11000000.0
2006-06-28 08:25:00,3.04631,3.04682,3.0452,3.0452,9000000.0
2006-06-28 08:26:00,3.04579,3.04649,3.04579,3.04623,5000000.0
2006-06-28 08:27:00,3.04603,3.04724,3.04603,3.04708,11000000.0
2006-06-28 08:28:00,3.04688,3.04779,3.04683,3.04779,6000000.0
2006-06-28 08:29:00,3.04928,3.05143,3.04928,3.05143,7000000.0
2006-06-28 08:30:00,3.05191,3.05191,3.05006,3.05006,8000000.0
2006-06-28 08:31:00,3.05025,3.05075,3.05009,3.05009,9000000.0
2006-06-28 08:32:00,3.04952,3.04952,3.04915,3.04916,10000000.0
2006-06-28 08:33:00,3.04971,3.05016,3.04971,3.05002,11000000.0
2006-06-28 08:34:00,3.05059,3.05101,3.04856,3.05083,10000000.0
2006-06-28 08:35:00,3.05118,3.05121,3.05075,3.05076,6800000.0
2006-06-28 08:36:00,3.0508,3.05174,3.05056,3.0517,7000000.0
2006-06-28 08:37:00,3.05169,3.05323,3.05169,3.05323,7000000.0
2006-06-28 08:38:00,3.05309,3.0535,3.05051,3.0535,7000000.0
2006-06-28 08:39:00,3.0532,3.0532,3.05253,3.05268,9000000.0
2006-06-28 08:40:00,3.05249,3.05441,3.05249,3.0544,8000000.0
2006-06-28 08:41:00,3.05527,3.05527,3.05488,3.05497,8000000.0
2006-06-28 08:42:00,3.05579,3.05584,3.05512,3.05512,7000000.0
2006-06-28 08:43:00,3.05389,3.05416,3.05351,3.05351,10000000.0
2006-06-28 08:44:00,3.05368,3.0546,3.05368,3.0546,9000000.0
2006-06-28 08:45:00,3.05457,3.05457,3.05307,3.05307,7000000.0
2006-06-28 08:46:00,3.05347,3.05467,3.05335,3.05467,8000000.0
2006-06-28 08:47:00,3.05476,3.05482,3.05449,3.05449,8000000.0
2006-06-28 08:48:00,3.05474,3.05605,3.05474,3.05587,7000000.0
2006-06-28 08:49:00,3.05578,3.05578,3.05542,3.05566,8000000.0
2006-06-28 08:50:00,3.05498,3.05516,3.05442,3.05442,7000000.0
2006-06-28 08:51:00,3.05464,3.05464,3.05434,3.05453,8000000.0
2006-06-28 08:52:00,3.05462,3.05462,3.05203,3.05228,7000000.0
2006-06-28 08:53:00,3.0523,3.0523,3.05181,3.05181,10000000.0
2006-06-28 08:54:00,3.05094,3.05124,3.05094,3.05101,8000000.0
2006-06-28 08:55:00,3.05086,3.05119,3.05075,3.05081,8000000.0
2006-06-28 08:56:00,3.05161,3.05219,3.05161,3.05211,5000000.0
2006-06-28 08:57:00,3.05177,3.05177,3.04981,3.05021,8000000.0
2006-06-28 08:58:00,3.05049,3.05049,3.04998,3.05008,10000000.0
2006-06-28 08:59:00,3.05016,3.05038,3.04983,3.04996,11000000.0
2006-06-28 09:00:00,3.04988,3.04988,3.04941,3.04941,8000000.0
2006-06-28 09:01:00,3.04852,3.04988,3.04852,3.04988,7000000.0
2006-06-28 09:02:00,3.05023,3.05023,3.0493,3.04983,6000000.0
2006-06-28 09:03:00,3.04991,3.0502,3.04955,3.04955,8000000.0
2006-06-28 09:04:00,3.05096,3.05146,3.05096,3.05124,7000000.0
2006-06-28 09:05:00,3.05031,3.05157,3.05031,3.05157,10000000.0
2006-06-28 09:06:00,3.05154,3.0516,3.05097,3.0516,11000000.0
2006-06-28 09:07:00,3.05146,3.05188,3.05146,3.05158,7000000.0
2006-06-28 09:08:00,3.05109,3.05119,3.051,3.051,8000000.0
2006-06-28 09:09:00,3.05082,3.05157,3.05082,3.05147,8000000.0
2006-06-28 09:10:00,3.05196,3.05251,3.05184,3.05251,7000000.0
2006-06-28 09:11:00,3.05374,3.05409,3.05324,3.05357,8000000.0
2006-06-28 09:12:00,3.05335,3.05335,3.05268,3.05277,5000000.0
2006-06-28 09:13:00,3.05258,3.05258,3.05104,3.05153,8000000.0
2006-06-28 09:14:00,3.05187,3.05242,3.0518,3.0518,5800000.0
2006-06-28 09:15:00,3.05161,3.05184,3.05161,3.05181,10000000.0
2006-06-28 09:16:00,3.05265,3.05268,3.05201,3.05201,6000000.0
2006-06-28 09:17:00,3.0517,3.0517,3.05029,3.05029,7000000.0
2006-06-28 09:18:00,3.04953,3.04953,3.04889,3.04901,5000000.0
2006-06-28 09:19:00,3.04924,3.04958,3.04903,3.04958,8000000.0
2006-06-28 09:20:00,3.04942,3.04943,3.04908,3.04943,8000000.0
2006-06-28 09:21:00,3.04975,3.05027,3.04958,3.05027,9000000.0
2006-06-28 09:23:00,3.0499,3.0504,3.04983,3.04989,8000000.0
2006-06-28 09:24:00,3.04984,3.04995,3.04968,3.04981,7000000.0
2006-06-28 09:25:00,3.04954,3.04954,3.04898,3.04914,8000000.0
2006-06-28 09:26:00,3.04908,3.04948,3.04904,3.04948,8000000.0
2006-06-28 09:27:00,3.04857,3.04857,3.04777,3.04799,7000000.0
2006-06-28 09:28:00,3.04821,3.0485,3.04821,3.0485,6000000.0
2006-06-28 09:29:00,3.04829,3.04829,3.04746,3.04746,10000000.0
2006-06-28 09:30:00,3.04703,3.04728,3.0467,3.04728,8000000.0
2006-06-28 09:31:00,3.04642,3.04642,3.04555,3.04575,7000000.0
2006-06-28 09:32:00,3.04602,3.04759,3.04602,3.04759,8000000.0
2006-06-28 09:33:00,3.04704,3.04704,3.04688,3.04688,9000000.0
2006-06-28 09:34:00,3.04626,3.04642,3.04592,3.04634,7000000.0
2006-06-28 09:35:00,3.04643,3.04677,3.04643,3.04657,7000000.0
2006-06-28 09:36:00,3.04697,3.04736,3.04697,3.04736,10000000.0
2006-06-28 09:37:00,3.04733,3.04733,3.04657,3.04676,8000000.0
2006-06-28 09:38:00,3.04701,3.04791,3.04699,3.04785,7000000.0
2006-06-28 09:39:00,3.04917,3.05046,3.04917,3.05046,8000000.0
2006-06-28 09:40:00,3.05124,3.05126,3.05085,3.05085,6000000.0
2006-06-28 09:41:00,3.0503,3.05081,3.0503,3.05081,7000000.0
2006-06-28 09:42:00,3.05142,3.05142,3.05081,3.05105,9000000.0
2006-06-28 09:43:00,3.05119,3.05167,3.05119,3.05167,10000000.0
2006-06-28 09:44:00,3.052,3.05234,3.05196,3.05196,7000000.0
2006-06-28 09:45:00,3.05192,3.05219,3.05185,3.05213,8000000.0
2006-06-28 09:46:00,3.05236,3.05508,3.05236,3.05508,7000000.0
2006-06-28 09:47:00,3.05514,3.05514,3.05352,3.05352,9000000.0
2006-06-28 09:48:00,3.05347,3.05439,3.05347,3.05439,8000000.0
2006-06-28 09:49:00,3.05442,3.05514,3.05424,3.05514,11000000.0
2006-06-28 09:50:00,3.05535,3.05543,3.05515,3.05543,7000000.0
2006-06-28 09:51:00,3.05574,3.05621,3.05565,3.05565,9000000.0
2006-06-28 09:52:00,3.05576,3.05576,3.05531,3.05531,9000000.0
2006-06-28 09:53:00,3.05517,3.05523,3.05402,3.05402,8000000.0
2006-06-28 09:54:00,3.05384,3.05421,3.05374,3.05421,8000000.0
2006-06-28 09:55:00,3.05401,3.05406,3.0534,3.0534,8000000.0
2006-06-28 09:56:00,3.05295,3.05295,3.05224,3.05225,7000000.0
2006-06-28 09:57:00,3.05284,3.05284,3.05161,3.05161,7000000.0
2006-06-28 09:58:00,3.05159,3.05159,3.05056,3.05056,8000000.0
2006-06-28 09:59:00,3.04953,3.04953,3.04884,3.04884,11000000.0
2006-06-28 10:00:00,3.04909,3.05052,3.04909,3.05052,7000000.0
2006-06-28 10:01:00,3.05112,3.05328,3.05112,3.05325,8000000.0
2006-06-28 10:02:00,3.05244,3.05244,3.05164,3.05164,8000000.0
2006-06-28 10:03:00,3.05018,3.05018,3.04892,3.04894,10000000.0
2006-06-28 10:04:00,3.04834,3.04839,3.04804,3.04832,7800000.0
2006-06-28 10:05:00,3.04922,3.04927,3.04908,3.04908,8000000.0
2006-06-28 10:06:00,3.04917,3.04917,3.04859,3.04914,7000000.0
2006-06-28 10:07:00,3.04909,3.04962,3.04909,3.04962,8000000.0
2006-06-28 10:08:00,3.04991,3.05101,3.04991,3.05101,7000000.0
2006-06-28 10:09:00,3.05222,3.05283,3.05222,3.0526,11000000.0
2006-06-28 10:10:00,3.05232,3.05232,3.05175,3.05175,7000000.0
2006-06-28 10:11:00,3.05195,3.05208,3.05191,3.05198,8000000.0
2006-06-28 10:12:00,3.05165,3.05183,3.05127,3.05138,7000000.0
2006-06-28 10:13:00,3.05113,3.05133,3.05113,3.05127,8000000.0
2006-06-28 10:15:00,3.05142,3.05146,3.05129,3.05129,7000000.0
2006-06-28 10:16:00,3.05146,3.05181,3.05132,3.05181,8000000.0
2006-06-28 10:17:00,3.05184,3.05184,3.05086,3.05086,8000000.0
2006-06-28 10:19:00,3.05095,3.05104,3.05088,3.05092,8000000.0
2006-06-28 10:20:00,3.05114,3.05141,3.05101,3.05127,8000000.0
2006-06-28 10:21:00,3.05128,3.05128,3.05087,3.05101,7000000.0
2006-06-28 10:22:00,3.04963,3.04963,3.04854,3.04854,8000000.0
2006-06-28 10:23:00,3.04878,3.04911,3.04878,3.04911,7000000.0
2006-06-28 10:24:00,3.04924,3.04935,3.04907,3.04935,8000000.0
2006-06-28 10:25:00,3.04953,3.05013,3.04947,3.05013,10000000.0
2006-06-28 10:26:00,3.05004,3.05004,3.04958,3.04967,4800000.0
2006-06-28 10:27:00,3.04904,3.04904,3.04831,3.04831,8000000.0
2006-06-28 10:28:00,3.04793,3.04805,3.04759,3.04805,7000000.0
2006-06-28 10:29:00,3.04854,3.04854,3.04805,3.04835,8000000.0
2006-06-28 10:30:00,3.04822,3.04826,3.04767,3.04799,7000000.0
2006-06-28 10:31:00,3.04779,3.04791,3.0475,3.04791,7000000.0
2006-06-28 10:32:00,3.04798,3.04855,3.04798,3.04855,9000000.0
2006-06-28 10:33:00,3.04894,3.04943,3.04872,3.04943,11000000.0
2006-06-28 10:34:00,3.04975,3.04981,3.0487,3.0487,7000000.0
2006-06-28 10:35:00,3.04903,3.04903,3.04687,3.04687,8000000.0
2006-06-28 10:36:00,3.04696,3.04701,3.046,3.04612,8000000.0
2006-06-28 10:37:00,3.04597,3.04606,3.04587,3.04599,11000000.0
2006-06-28 10:38:00,3.04598,3.04598,3.04562,3.04577,7000000.0
2006-06-28 10:39:00,3.04612,3.04634,3.0461,3.04621,7000000.0
2006-06-28 10:40:00,3.04607,3.04633,3.04601,3.04619,8000000.0
2006-06-28 10:41:00,3.0461,3.0462,3.04595,3.04618,7000000.0
2006-06-28 10:42:00,3.04608,3.04634,3.04583,3.04625,7000000.0
2006-06-28 10:43:00,3.04606,3.04606,3.04576,3.04591,8000000.0
2006-06-28 10:44:00,3.04596,3.04611,3.04583,3.04611,8000000.0
2006-06-28 10:45:00,3.046,3.04607,3.04579,3.04603,11000000.0
2006-06-28 10:46:00,3.04608,3.04685,3.04608,3.04685,11000000.0
2006-06-28 10:47:00,3.04714,3.04714,3.04618,3.04648,11000000.0
2006-06-28 10:48:00,3.04644,3.04652,3.04613,3.04628,7000000.0
2006-06-28 10:49:00,3.04643,3.04717,3.04643,3.04717,7000000.0
2006-06-28 10:50:00,3.04753,3.04774,3.04742,3.04742,8000000.0
2006-06-28 10:51:00,3.04709,3.04736,3.04709,3.04736,10000000.0
2006-06-28 10:52:00,3.04742,3.04838,3.04742,3.04838,5000000.0
2006-06-28 10:53:00,3.04815,3.04883,3.04815,3.04841,9000000.0
2006-06-28 10:54:00,3.04778,3.04841,3.04778,3.04838,9000000.0
2006-06-28 10:55:00,3.04851,3.04868,3.04845,3.04845,6800000.0
2006-06-28 10:56:00,3.04829,3.04829,3.04753,3.04753,8000000.0
2006-06-28 10:57:00,3.04806,3.04834,3.04805,3.04834,11000000.0
2006-06-28 10:58:00,3.04864,3.04951,3.04864,3.04951,10000000.0
2006-06-28 10:59:00,3.04934,3.04957,3.04843,3.04843,10000000.0
2006-06-28 11:00:00,3.04839,3.04898,3.04839,3.04898,10000000.0
2006-06-28 11:01:00,3.04921,3.04941,3.04915,3.04915,8000000.0
2006-06-28 11:03:00,3.04907,3.04932,3.04907,3.04912,8000000.0
2006-06-28 11:04:00,3.04921,3.04921,3.04826,3.04826,7000000.0
2006-06-28 11:05:00,3.04803,3.04875,3.04777,3.04871,6800000.0
2006-06-28 11:06:00,3.04882,3.04882,3.04844,3.04844,7000000.0
2006-06-28 11:07:00,3.04848,3.04857,3.04804,3.04804,10000000.0
2006-06-28 11:09:00,3.04826,3.0486,3.04826,3.04847,7000000.0
2006-06-28 11:10:00,3.04902,3.04918,3.04896,3.04909,11000000.0
2006-06-28 11:11:00,3.04905,3.04913,3.04861,3.04861,7000000.0
2006-06-28 11:12:00,3.0484,3.04886,3.0484,3.04882,10000000.0
2006-06-28 11:13:00,3.04861,3.0492,3.04861,3.0492,7000000.0
2006-06-28 11:14:00,3.04896,3.04896,3.04877,3.04877,9000000.0
2006-06-28 11:15:00,3.04869,3.04894,3.04853,3.04894,8000000.0
2006-06-28 11:16:00,3.04905,3.04938,3.04904,3.04904,8000000.0
2006-06-28 11:17:00,3.04841,3.04876,3.04817,3.04817,9000000.0
2006-06-28 11:18:00,3.04825,3.04836,3.04816,3.04827,9000000.0
2006-06-28 11:19:00,3.04856,3.04856,3.04811,3.04835,7000000.0
2006-06-28 11:20:00,3.04812,3.04825,3.04802,3.04814,8000000.0
2006-06-28 11:21:00,3.0482,3.04828,3.04799,3.04828,8000000.0
2006-06-28 11:22:00,3.04845,3.04861,3.04822,3.04836,7000000.0
2006-06-28 11:23:00,3.04844,3.04869,3.04844,3.04855,7000000.0
2006-06-28 11:24:00,3.04799,3.04913,3.04799,3.04913,11000000.0
2006-06-28 11:25:00,3.04943,3.04975,3.04926,3.04926,8000000.0
2006-06-28 11:26:00,3.04934,3.04947,3.04853,3.04853,7000000.0
2006-06-28 11:27:00,3.04874,3.04874,3.04779,3.04779,8000000.0
2006-06-28 11:28:00,3.04829,3.04841,3.048,3.04803,7000000.0
2006-06-28 11:29:00,3.04814,3.04819,3.04786,3.04788,10000000.0
2006-06-28 11:30:00,3.04765,3.04765,3.04727,3.04736,10000000.0
2006-06-28 11:31:00,3.04753,3.04787,3.04753,3.04763,7000000.0
2006-06-28 11:32:00,3.04765,3.04778,3.04756,3.04768,8000000.0
2006-06-28 11:33:00,3.04761,3.048,3.04739,3.048,7000000.0
2006-06-28 11:34:00,3.0483,3.04837,3.04791,3.04791,11000000.0
2006-06-28 11:35:00,3.04742,3.04769,3.04729,3.04753,8000000.0
2006-06-28 11:36:00,3.04761,3.04761,3.04744,3.04749,7000000.0
2006-06-28 11:37:00,3.04733,3.04734,3.04693,3.04693,8000000.0
2006-06-28 11:38:00,3.04645,3.04677,3.04645,3.04677,7000000.0
2006-06-28 11:39:00,3.04706,3.04835,3.04706,3.04835,9000000.0
2006-06-28 11:40:00,3.04822,3.04822,3.04752,3.04752,11000000.0
2006-06-28 11:41:00,3.04716,3.04755,3.04716,3.04755,8000000.0
2006-06-28 11:42:00,3.04766,3.04781,3.04755,3.04776,8000000.0
2006-06-28 11:43:00,3.04797,3.04816,3.0477,3.0477,9000000.0
2006-06-28 11:44:00,3.04762,3.04793,3.04721,3.04721,11000000.0
2006-06-28 11:45:00,3.04716,3.04728,3.04702,3.04728,8000000.0
2006-06-28 11:46:00,3.04757,3.04782,3.04754,3.04754,7000000.0
2006-06-28 11:47:00,3.04756,3.04756,3.04715,3.04732,10000000.0
2006-06-28 11:48:00,3.04748,3.0479,3.04748,3.0479,8000000.0
2006-06-28 11:49:00,3.04791,3.04791,3.04695,3.04727,8000000.0
2006-06-28 11:50:00,3.04767,3.04793,3.04755,3.04765,8000000.0
2006-06-28 11:51:00,3.04818,3.04818,3.04729,3.04729,9000000.0
2006-06-28 11:52:00,3.04719,3.04719,3.04667,3.04695,7000000.0
2006-06-28 11:53:00,3.04738,3.04849,3.04738,3.04843,7000000.0
2006-06-28 11:54:00,3.04792,3.04828,3.04784,3.048,10000000.0
2006-06-28 11:55:00,3.04812,3.04862,3.04812,3.04823,8000000.0
2006-06-28 11:56:00,3.04869,3.0488,3.04848,3.0488,11000000.0
2006-06-28 11:57:00,3.04946,3.04946,3.04929,3.04933,7000000.0
2006-06-28 11:58:00,3.04917,3.0492,3.04887,3.04888,11000000.0
2006-06-28 11:59:00,3.04833,3.04846,3.04828,3.04846,8000000.0
2006-06-28 12:00:00,3.04799,3.04842,3.04789,3.04836,6800000.0
2006-06-28 12:01:00,3.04878,3.04878,3.04862,3.04871,6800000.0
2006-06-28 12:02:00,3.04918,3.05027,3.04918,3.05027,10800000.0
2006-06-28 12:03:00,3.05038,3.05038,3.04981,3.04981,7000000.0
2006-06-28 12:04:00,3.04962,3.04987,3.04916,3.04963,7000000.0
2006-06-28 12:05:00,3.04954,3.04957,3.0495,3.04957,8000000.0
2006-06-28 12:06:00,3.04969,3.05022,3.04969,3.05022,8000000.0
2006-06-28 12:07:00,3.05022,3.05039,3.04998,3.04998,8000000.0
2006-06-28 12:08:00,3.04993,3.05073,3.04993,3.05065,11000000.0
2006-06-28 12:09:00,3.05045,3.05057,3.04985,3.04985,7000000.0
2006-06-28 12:10:00,3.04964,3.05079,3.04964,3.05079,7000000.0
2006-06-28 12:11:00,3.05082,3.05093,3.0507,3.05074,8000000.0
2006-06-28 12:12:00,3.05088,3.05091,3.05067,3.05067,7000000.0
2006-06-28 12:13:00,3.0503,3.0507,3.05,3.0507,7000000.0
2006-06-28 12:14:00,3.05118,3.05162,3.05118,3.05162,8000000.0
2006-06-28 12:15:00,3.05211,3.05235,3.05184,3.05235,7000000.0
2006-06-28 12:16:00,3.05247,3.05247,3.05177,3.05177,9000000.0
2006-06-28 12:17:00,3.05151,3.05158,3.05151,3.05153,7000000.0
2006-06-28 12:18:00,3.05179,3.05211,3.05174,3.05174,8000000.0
2006-06-28 12:19:00,3.05208,3.05211,3.05178,3.05192,7000000.0
2006-06-28 12:21:00,3.05176,3.05176,3.05134,3.05141,10000000.0
2006-06-28 12:22:00,3.05158,3.05158,3.0506,3.0506,7000000.0
2006-06-28 12:23:00,3.05033,3.05094,3.05033,3.05094,8000000.0
2006-06-28 12:24:00,3.05112,3.05136,3.05112,3.05134,5000000.0
2006-06-28 12:25:00,3.05096,3.05122,3.05096,3.05118,8000000.0
2006-06-28 12:26:00,3.05103,3.05129,3.05103,3.05129,7800000.0
2006-06-28 12:27:00,3.05119,3.05163,3.05114,3.05163,11000000.0
2006-06-28 12:28:00,3.05158,3.05178,3.05158,3.05167,7000000.0
2006-06-28 12:29:00,3.05175,3.05201,3.05175,3.05201,9000000.0
2006-06-28 12:30:00,3.05213,3.05235,3.05209,3.05224,11000000.0
2006-06-28 12:31:00,3.05224,3.05267,3.05224,3.05264,10000000.0
2006-06-28 12:32:00,3.05348,3.05368,3.05347,3.05347,7000000.0
2006-06-28 12:33:00,3.05346,3.05397,3.05346,3.05397,7000000.0
2006-06-28 12:34:00,3.05405,3.05438,3.05377,3.05377,8000000.0
2006-06-28 12:35:00,3.05367,3.05402,3.05367,3.05402,7000000.0
2006-06-28 12:37:00,3.05354,3.05357,3.05346,3.05357,11000000.0
2006-06-28 12:38:00,3.05344,3.05382,3.05277,3.05279,7000000.0
2006-06-28 12:39:00,3.05351,3.05351,3.05297,3.05297,7000000.0
2006-06-28 12:40:00,3.05294,3.05329,3.05293,3.05329,11000000.0
2006-06-28 12:41:00,3.05328,3.05328,3.05283,3.05283,7000000.0
2006-06-28 12:42:00,3.05338,3.05432,3.05338,3.05432,6800000.0
2006-06-28 12:43:00,3.05397,3.05397,3.05366,3.05366,7000000.0
2006-06-28 12:44:00,3.054,3.05456,3.054,3.05456,10000000.0
2006-06-28 12:45:00,3.05469,3.05482,3.05423,3.05482,10000000.0
2006-06-28 12:46:00,3.0548,3.05482,3.05458,3.05458,8000000.0
2006-06-28 12:47:00,3.05457,3.05466,3.05442,3.05466,9000000.0
2006-06-28 12:48:00,3.05452,3.05452,3.05405,3.05451,8000000.0
2006-06-28 12:49:00,3.05457,3.05463,3.05419,3.05419,10000000.0
2006-06-28 12:50:00,3.05384,3.05384,3.05311,3.05324,7000000.0
2006-06-28 12:51:00,3.05344,3.05363,3.05344,3.05362,8000000.0
2006-06-28 12:52:00,3.05377,3.05382,3.05336,3.05336,8000000.0
2006-06-28 12:53:00,3.05276,3.05276,3.052,3.052,8000000.0
2006-06-28 12:54:00,3.0519,3.05248,3.05174,3.05248,7000000.0
2006-06-28 12:55:00,3.05246,3.05246,3.05115,3.05115,8000000.0
2006-06-28 12:56:00,3.05104,3.05108,3.05073,3.05108,8000000.0
2006-06-28 12:57:00,3.0511,3.05135,3.05108,3.05126,8000000.0
2006-06-28 12:58:00,3.05144,3.05177,3.05143,3.05177,8000000.0
2006-06-28 12:59:00,3.05186,3.05241,3.0516,3.05241,8000000.0
2006-06-28 13:00:00,3.05215,3.05215,3.05176,3.05201,8000000.0
2006-06-28 13:01:00,3.05193,3.05193,3.05104,3.05152,11000000.0
2006-06-28 13:02:00,3.0515,3.0515,3.05105,3.05114,8000000.0
2006-06-28 13:03:00,3.05116,3.05116,3.05086,3.05104,7000000.0
2006-06-28 13:04:00,3.05119,3.05129,3.05113,3.05129,11000000.0
2006-06-28 13:05:00,3.05098,3.05102,3.05087,3.05092,7000000.0
2006-06-28 13:06:00,3.05093,3.0511,3.05089,3.0511,7000000.0
2006-06-28 13:07:00,3.05079,3.05105,3.05079,3.05094,9000000.0
2006-06-28 13:08:00,3.0504,3.0504,3.04994,3.04994,11000000.0
2006-06-28 13:09:00,3.05062,3.05095,3.05057,3.05095,11000000.0
2006-06-28 13:10:00,3.05121,3.05126,3.051,3.05124,11000000.0
2006-06-28 13:12:00,3.05129,3.05129,3.05082,3.05082,8000000.0
2006-06-28 13:14:00,3.05154,3.05176,3.05154,3.05168,7000000.0
2006-06-28 13:15:00,3.05186,3.05199,3.05183,3.05199,8000000.0
2006-06-28 13:17:00,3.04955,3.05229,3.04955,3.05224,8000000.0
2006-06-28 13:18:00,3.05231,3.05233,3.05205,3.05224,8000000.0
2006-06-28 13:19:00,3.05202,3.05229,3.05194,3.05229,7000000.0
2006-06-28 13:20:00,3.05237,3.0529,3.05237,3.0529,7000000.0
2006-06-28 13:21:00,3.05262,3.05265,3.0524,3.05265,9000000.0
2006-06-28 13:22:00,3.05248,3.05248,3.05207,3.05207,10000000.0
2006-06-28 13:23:00,3.05175,3.05175,3.05117,3.05117,7000000.0
2006-06-28 13:24:00,3.05126,3.05128,3.05109,3.05127,8000000.0
2006-06-28 13:25:00,3.0511,3.05122,3.05088,3.05102,7000000.0
2006-06-28 13:26:00,3.05033,3.05075,3.05033,3.05075,9000000.0
2006-06-28 13:27:00,3.05063,3.05076,3.05032,3.05032,11000000.0
2006-06-28 13:28:00,3.05045,3.05071,3.05027,3.05027,11000000.0
2006-06-28 13:30:00,3.04973,3.04973,3.04873,3.04873,9000000.0
2006-06-28 13:31:00,3.04877,3.04907,3.04862,3.04862,11000000.0
2006-06-28 13:32:00,3.04885,3.04955,3.04885,3.04955,5000000.0
2006-06-28 13:34:00,3.05017,3.05066,3.05017,3.05038,14000000.0
2006-06-28 13:35:00,3.0505,3.05197,3.0505,3.05143,18000000.0
2006-06-28 13:36:00,3.05147,3.05199,3.05147,3.05199,31000000.0
2006-06-28 13:37:00,3.05184,3.05184,3.05162,3.05162,12000000.0
2006-06-28 13:38:00,3.05212,3.05229,3.05173,3.05173,20000000.0
2006-06-28 13:39:00,3.05171,3.0518,3.05161,3.05169,21000000.0
2006-06-28 13:40:00,3.05182,3.05182,3.05165,3.0517,60000000.0
2006-06-28 13:41:00,3.05174,3.05208,3.05174,3.05208,22000000.0
2006-06-28 13:42:00,3.0522,3.0522,3.05185,3.05191,11000000.0
2006-06-28 13:44:00,3.05169,3.05186,3.05158,3.05172,26800000.0
2006-06-28 13:46:00,3.05209,3.05282,3.05209,3.05282,6000000.0
2006-06-28 13:47:00,3.05385,3.05391,3.05344,3.05344,27000000.0
2006-06-28 13:49:00,3.0536,3.0537,3.05356,3.05357,19000000.0
2006-06-28 13:50:00,3.05308,3.05327,3.05297,3.05297,24000000.0
2006-06-28 13:51:00,3.05353,3.05354,3.05333,3.05339,45000000.0
2006-06-28 13:52:00,3.05341,3.05351,3.05323,3.05351,34000000.0
2006-06-28 13:53:00,3.05352,3.05353,3.05325,3.05339,28000000.0
2006-06-28 13:54:00,3.05332,3.05332,3.05277,3.05277,32000000.0
2006-06-28 13:55:00,3.05254,3.05267,3.05251,3.05251,29800000.0
2006-06-28 13:56:00,3.05246,3.05246,3.05211,3.05234,20000000.0
2006-06-28 13:57:00,3.05225,3.0525,3.05221,3.0525,47000000.0
2006-06-28 13:58:00,3.05251,3.05256,3.05225,3.05225,9000000.0
2006-06-28 13:59:00,3.05246,3.05248,3.05228,3.05248,34000000.0
2006-06-28 14:00:00,3.05231,3.05256,3.052,3.052,8000000.0
2006-06-28 14:01:00,3.05201,3.05201,3.05178,3.05188,31000000.0
2006-06-28 14:02:00,3.05197,3.053,3.05196,3.05292,26000000.0
2006-06-28 14:03:00,3.05361,3.05464,3.05361,3.05464,6000000.0
2006-06-28 14:04:00,3.05506,3.05657,3.05506,3.05641,12800000.0
2006-06-28 14:05:00,3.05654,3.05672,3.05564,3.05564,30000000.0
2006-06-28 14:06:00,3.05537,3.05624,3.05537,3.05624,7000000.0
2006-06-28 14:07:00,3.05619,3.05742,3.05619,3.05742,8000000.0
2006-06-28 14:08:00,3.05821,3.05821,3.0571,3.05723,25800000.0
2006-06-28 14:09:00,3.05677,3.05758,3.05677,3.05758,24800000.0
2006-06-28 14:10:00,3.05794,3.05843,3.05794,3.05806,24000000.0
2006-06-28 14:11:00,3.05859,3.05884,3.05859,3.05872,26000000.0
2006-06-28 14:12:00,3.05865,3.05886,3.05856,3.05868,7000000.0
2006-06-28 14:13:00,3.05825,3.05825,3.05596,3.05596,7000000.0
2006-06-28 14:14:00,3.05619,3.05802,3.05614,3.05802,17000000.0
2006-06-28 14:15:00,3.05847,3.05871,3.05842,3.05871,22000000.0
2006-06-28 14:16:00,3.05895,3.05895,3.05854,3.05854,8000000.0
2006-06-28 14:17:00,3.05873,3.05927,3.05846,3.05927,29800000.0
2006-06-28 14:18:00,3.05943,3.05963,3.05935,3.05947,34000000.0
2006-06-28 14:19:00,3.05828,3.05828,3.05789,3.05789,28000000.0
2006-06-28 14:20:00,3.05776,3.05805,3.05776,3.05784,32000000.0
2006-06-28 14:21:00,3.05902,3.05981,3.05853,3.05981,30000000.0
2006-06-28 14:22:00,3.05997,3.06071,3.05978,3.06038,31000000.0
2006-06-28 14:23:00,3.06051,3.06079,3.06045,3.06045,37000000.0
2006-06-28 14:25:00,3.06088,3.06162,3.06088,3.06114,38000000.0
2006-06-28 14:26:00,3.06122,3.06192,3.06122,3.06192,7000000.0
2006-06-28 14:27:00,3.06289,3.06417,3.06289,3.06417,43000000.0
2006-06-28 14:28:00,3.06467,3.06513,3.06338,3.06408,27000000.0
2006-06-28 14:29:00,3.06387,3.0639,3.06223,3.06223,31000000.0
2006-06-28 14:30:00,3.06203,3.06235,3.06152,3.06235,40000000.0
2006-06-28 14:31:00,3.06247,3.06353,3.06247,3.06321,51000000.0
2006-06-28 14:32:00,3.06198,3.06198,3.06141,3.06141,54000000.0
2006-06-28 14:33:00,3.06135,3.06138,3.06094,3.06094,39000000.0
2006-06-28 14:34:00,3.06074,3.06074,3.06044,3.06044,51800000.0
2006-06-28 14:35:00,3.06071,3.06089,3.06063,3.06089,45000000.0
2006-06-28 14:36:00,3.06121,3.06135,3.06108,3.06108,8000000.0
2006-06-28 14:37:00,3.06096,3.06096,3.06068,3.06068,51800000.0
2006-06-28 14:38:00,3.06046,3.06046,3.06006,3.06016,48000000.0
2006-06-28 14:39:00,3.05971,3.05971,3.05769,3.05769,44000000.0
2006-06-28 14:40:00,3.05844,3.06076,3.05844,3.06074,8000000.0
2006-06-28 14:41:00,3.06003,3.06003,3.05942,3.05942,45000000.0
2006-06-28 14:42:00,3.05925,3.05933,3.05903,3.05933,7000000.0
2006-06-28 14:43:00,3.05913,3.05937,3.05909,3.05937,32000000.0
2006-06-28 14:44:00,3.05934,3.05936,3.05904,3.05904,38000000.0
2006-06-28 14:45:00,3.05922,3.0595,3.05922,3.05948,18000000.0
2006-06-28 14:46:00,3.0574,3.05965,3.0574,3.05908,6000000.0
2006-06-28 14:47:00,3.05907,3.0594,3.05875,3.0594,11000000.0
2006-06-28 14:48:00,3.05911,3.05936,3.05907,3.05915,7000000.0
2006-06-28 14:49:00,3.05924,3.05942,3.05921,3.05927,34000000.0
2006-06-28 14:50:00,3.05931,3.05995,3.05931,3.05995,20000000.0
2006-06-28 14:51:00,3.06028,3.06045,3.06019,3.06029,16000000.0
2006-06-28 14:52:00,3.06017,3.06017,3.05982,3.06004,16000000.0
2006-06-28 14:53:00,3.06013,3.06013,3.05973,3.05973,21000000.0
2006-06-28 14:54:00,3.05962,3.06002,3.05922,3.06002,11000000.0
2006-06-28 14:55:00,3.0599,3.0599,3.05888,3.05888,10000000.0
2006-06-28 14:56:00,3.05824,3.05873,3.05815,3.05873,16000000.0
2006-06-28 14:57:00,3.05857,3.05857,3.05773,3.05823,27000000.0
2006-06-28 14:58:00,3.0581,3.0595,3.0581,3.0595,34000000.0
2006-06-28 14:59:00,3.05909,3.05968,3.05909,3.05968,16000000.0
2006-06-28 15:00:00,3.05937,3.05964,3.05925,3.05964,17000000.0
2006-06-28 15:01:00,3.06024,3.06024,3.0598,3.05991,21800000.0
2006-06-28 15:02:00,3.05967,3.06067,3.05967,3.06053,35800000.0
2006-06-28 15:03:00,3.06,3.06035,3.06,3.06035,7000000.0
2006-06-28 15:04:00,3.06102,3.06117,3.06088,3.06088,7000000.0
2006-06-28 15:05:00,3.06053,3.06053,3.0597,3.0603,22000000.0
2006-06-28 15:06:00,3.06,3.06039,3.05975,3.05975,23000000.0
2006-06-28 15:07:00,3.05946,3.06048,3.05946,3.0601,29000000.0
2006-06-28 15:08:00,3.05988,3.05988,3.05902,3.05902,7000000.0
2006-06-28 15:09:00,3.05904,3.05985,3.05904,3.05985,7000000.0
2006-06-28 15:10:00,3.06018,3.0608,3.06018,3.0608,36800000.0
2006-06-28 15:11:00,3.06015,3.06016,3.05995,3.06016,23000000.0
2006-06-28 15:12:00,3.06039,3.06064,3.06039,3.06058,8000000.0
2006-06-28 15:13:00,3.06047,3.06049,3.06022,3.06022,38800000.0
2006-06-28 15:14:00,3.05976,3.06,3.05933,3.05952,35800000.0
2006-06-28 15:15:00,3.05998,3.06004,3.05977,3.05977,26000000.0
2006-06-28 15:17:00,3.06032,3.06091,3.06032,3.06091,26000000.0
2006-06-28 15:18:00,3.06131,3.06143,3.06118,3.0612,18000000.0
2006-06-28 15:19:00,3.06098,3.06098,3.06079,3.06079,12000000.0
2006-06-28 15:20:00,3.06093,3.06108,3.06074,3.06084,19000000.0
2006-06-28 15:21:00,3.06117,3.06155,3.06116,3.06116,29000000.0
2006-06-28 15:22:00,3.0614,3.06163,3.06074,3.06074,9000000.0
2006-06-28 15:23:00,3.06084,3.06194,3.06084,3.06163,41000000.0
2006-06-28 15:24:00,3.06109,3.06139,3.06109,3.0613,6000000.0
2006-06-28 15:25:00,3.06143,3.06143,3.06076,3.06076,9000000.0
2006-06-28 15:26:00,3.06036,3.06036,3.05947,3.05947,6000000.0
2006-06-28 15:27:00,3.06049,3.06062,3.06006,3.06008,36000000.0
2006-06-28 15:28:00,3.0598,3.0598,3.0591,3.0591,48000000.0
2006-06-28 15:29:00,3.05872,3.05903,3.05643,3.05646,44000000.0
2006-06-28 15:30:00,3.05679,3.06055,3.05679,3.05679,69800000.0
2006-06-28 15:31:00,3.05857,3.05858,3.05847,3.05857,42000000.0
2006-06-28 15:32:00,3.05866,3.05886,3.05865,3.05879,34000000.0
2006-06-28 15:33:00,3.05901,3.05936,3.05889,3.05889,36000000.0
2006-06-28 15:34:00,3.05916,3.05963,3.0587,3.0587,21000000.0
2006-06-28 15:35:00,3.05849,3.05849,3.05798,3.058,42000000.0
2006-06-28 15:36:00,3.05748,3.05806,3.05748,3.05795,28000000.0
2006-06-28 15:37:00,3.05903,3.06023,3.05841,3.06023,28000000.0
2006-06-28 15:38:00,3.06081,3.06081,3.06012,3.06019,55000000.0
2006-06-28 15:39:00,3.06052,3.06052,3.06007,3.06028,35000000.0
2006-06-28 15:40:00,3.06069,3.06069,3.06032,3.06032,46000000.0
2006-06-28 15:41:00,3.06042,3.06153,3.06042,3.06153,41000000.0
2006-06-28 15:42:00,3.06195,3.06252,3.06195,3.06216,8000000.0
2006-06-28 15:43:00,3.06204,3.06232,3.06102,3.06232,51000000.0
2006-06-28 15:44:00,3.06259,3.06298,3.06259,3.06298,43000000.0
2006-06-28 15:45:00,3.06293,3.06293,3.06261,3.06272,42000000.0
2006-06-28 15:46:00,3.06254,3.06254,3.06193,3.06236,33000000.0
2006-06-28 15:47:00,3.06236,3.06249,3.06236,3.06249,43000000.0
2006-06-28 15:48:00,3.06238,3.06291,3.06234,3.06251,10000000.0
2006-06-28 15:49:00,3.06195,3.06275,3.06195,3.06267,38000000.0
2006-06-28 15:50:00,3.06378,3.06423,3.06378,3.06416,24000000.0
2006-06-28 15:51:00,3.06397,3.06397,3.06301,3.06301,46000000.0
2006-06-28 15:52:00,3.06299,3.06362,3.06299,3.06362,44000000.0
2006-06-28 15:53:00,3.0636,3.0636,3.0614,3.06214,22000000.0
2006-06-28 15:54:00,3.06164,3.06242,3.06164,3.06242,53000000.0
2006-06-28 15:55:00,3.06221,3.06221,3.05983,3.05983,32000000.0
2006-06-28 15:56:00,3.06064,3.06087,3.06046,3.06054,45000000.0
2006-06-28 15:57:00,3.06071,3.06186,3.06066,3.06186,31000000.0
2006-06-28 15:58:00,3.06188,3.06188,3.06128,3.06134,44000000.0
2006-06-28 15:59:00,3.06183,3.06195,3.06097,3.06195,36600000.0
2006-06-28 16:00:00,3.06195,3.06195,3.06076,3.06076,50000000.0
2006-06-28 16:01:00,3.06097,3.06181,3.06097,3.06127,40000000.0
2006-06-28 16:02:00,3.06139,3.06201,3.06139,3.06168,35000000.0
2006-06-28 16:03:00,3.06177,3.06204,3.06177,3.06192,48000000.0
2006-06-28 16:04:00,3.06166,3.06235,3.06166,3.06235,39000000.0
2006-06-28 16:05:00,3.06271,3.06271,3.06148,3.06234,41000000.0
2006-06-28 16:06:00,3.06284,3.06285,3.06251,3.0628,41000000.0
2006-06-28 16:08:00,3.06265,3.0628,3.06233,3.06233,7000000.0
2006-06-28 16:09:00,3.06222,3.06222,3.0618,3.0618,47000000.0
2006-06-28 16:10:00,3.06161,3.06161,3.06093,3.06093,43000000.0
2006-06-28 16:11:00,3.06063,3.06113,3.06048,3.06087,24000000.0
2006-06-28 16:12:00,3.0612,3.0612,3.06041,3.06041,16000000.0
2006-06-28 16:13:00,3.06085,3.06124,3.06085,3.06124,42000000.0
2006-06-28 16:14:00,3.06194,3.06256,3.06194,3.06256,61000000.0
2006-06-28 16:15:00,3.06236,3.06306,3.06236,3.06269,66000000.0
2006-06-28 16:16:00,3.06268,3.063,3.06174,3.06174,8000000.0
2006-06-28 16:17:00,3.06093,3.06173,3.06093,3.06138,35000000.0
2006-06-28 16:18:00,3.06129,3.06232,3.06129,3.06232,39000000.0
2006-06-28 16:19:00,3.06271,3.06315,3.06271,3.06315,37000000.0
2006-06-28 16:20:00,3.06323,3.06333,3.06285,3.0632,71800000.0
2006-06-28 16:21:00,3.0632,3.06336,3.06311,3.06336,64000000.0
2006-06-28 16:22:00,3.0631,3.06329,3.06287,3.06287,53000000.0
2006-06-28 16:23:00,3.06269,3.06279,3.06233,3.0627,61000000.0
2006-06-28 16:24:00,3.06265,3.06265,3.06211,3.06222,7000000.0
2006-06-28 16:25:00,3.06239,3.06239,3.06074,3.06074,42000000.0
2006-06-28 16:26:00,3.06042,3.06042,3.05998,3.06021,32000000.0
2006-06-28 16:27:00,3.0605,3.06131,3.0605,3.0611,48000000.0
2006-06-28 16:28:00,3.06109,3.06109,3.06038,3.06038,50000000.0
2006-06-28 16:29:00,3.0603,3.06039,3.05994,3.06027,33000000.0
2006-06-28 16:30:00,3.06035,3.06035,3.05953,3.06003,44000000.0
2006-06-28 16:31:00,3.05977,3.06008,3.05968,3.05997,67000000.0
2006-06-28 16:32:00,3.06034,3.06039,3.06025,3.06026,7000000.0
2006-06-28 16:33:00,3.0603,3.0603,3.05996,3.06008,40000000.0
2006-06-28 16:35:00,3.05988,3.05988,3.05827,3.05858,52000000.0
2006-06-28 16:36:00,3.05771,3.05771,3.05683,3.057,7000000.0
2006-06-28 16:37:00,3.05747,3.0576,3.05689,3.05689,48000000.0
2006-06-28 16:38:00,3.05698,3.05707,3.05683,3.05699,38000000.0
2006-06-28 16:39:00,3.05777,3.05807,3.05773,3.05773,58000000.0
2006-06-28 16:40:00,3.05729,3.05753,3.05691,3.05753,8000000.0
2006-06-28 16:41:00,3.05764,3.05779,3.05687,3.05687,43000000.0
2006-06-28 16:42:00,3.0573,3.05825,3.0573,3.05825,46000000.0
2006-06-28 16:43:00,3.05869,3.05869,3.05835,3.05835,11000000.0
2006-06-28 16:44:00,3.05811,3.05811,3.05769,3.05769,30000000.0
2006-06-28 16:45:00,3.05765,3.0577,3.05736,3.05754,46000000.0
2006-06-28 16:46:00,3.05762,3.05769,3.0574,3.0574,60800000.0
2006-06-28 16:47:00,3.05727,3.05775,3.05727,3.05775,10000000.0
2006-06-28 16:48:00,3.05761,3.05761,3.05706,3.05751,6000000.0
2006-06-28 16:49:00,3.05799,3.05885,3.05799,3.05856,7000000.0
2006-06-28 16:50:00,3.0584,3.05857,3.05829,3.0584,48000000.0
2006-06-28 16:51:00,3.05859,3.05905,3.05859,3.05895,30000000.0
2006-06-28 16:52:00,3.05918,3.05918,3.05873,3.05873,34000000.0
2006-06-28 16:53:00,3.05807,3.05829,3.05807,3.05829,16000000.0
2006-06-28 16:54:00,3.05808,3.05808,3.05761,3.05785,23000000.0
2006-06-28 16:55:00,3.05788,3.05788,3.05741,3.05741,33000000.0
2006-06-28 16:56:00,3.05714,3.05728,3.05714,3.05728,45000000.0
2006-06-28 16:57:00,3.05758,3.05787,3.05758,3.05782,24000000.0
2006-06-28 16:58:00,3.05833,3.05842,3.05823,3.05834,41000000.0
2006-06-28 16:59:00,3.05842,3.05894,3.05842,3.05882,47000000.0
2006-06-28 17:00:00,3.05903,3.05912,3.05889,3.05889,49000000.0
2006-06-28 17:01:00,3.05869,3.05869,3.05823,3.05823,8000000.0
2006-06-28 17:02:00,3.05826,3.05866,3.05823,3.05837,48000000.0
2006-06-28 17:03:00,3.05867,3.05951,3.05867,3.05951,41000000.0
2006-06-28 17:04:00,3.05969,3.05969,3.05842,3.05848,51000000.0
2006-06-28 17:05:00,3.05835,3.05874,3.05834,3.05874,8000000.0
2006-06-28 17:06:00,3.0588,3.05921,3.05871,3.05908,65000000.0
2006-06-28 17:07:00,3.05898,3.05909,3.05867,3.05881,43800000.0
2006-06-28 17:08:00,3.05872,3.05872,3.05831,3.05857,8000000.0
2006-06-28 17:09:00,3.05866,3.05875,3.05696,3.05696,50000000.0
2006-06-28 17:10:00,3.05714,3.0574,3.05713,3.0574,44000000.0
2006-06-28 17:11:00,3.05755,3.05755,3.05716,3.05716,35800000.0
2006-06-28 17:12:00,3.05725,3.05775,3.05725,3.05775,11000000.0
2006-06-28 17:13:00,3.05801,3.05835,3.05768,3.05835,35800000.0
2006-06-28 17:14:00,3.05828,3.05855,3.05828,3.05855,8000000.0
2006-06-28 17:16:00,3.05818,3.05818,3.05786,3.05808,27000000.0
2006-06-28 17:17:00,3.05818,3.05818,3.05769,3.05769,40000000.0
2006-06-28 17:18:00,3.05766,3.05816,3.05766,3.05816,38000000.0
2006-06-28 17:19:00,3.05832,3.05874,3.05832,3.05874,26000000.0
2006-06-28 17:20:00,3.05892,3.05924,3.05892,3.05924,10000000.0
2006-06-28 17:21:00,3.05931,3.05945,3.05931,3.05932,28800000.0
2006-06-28 17:22:00,3.0597,3.06025,3.0597,3.06025,10000000.0
2006-06-28 17:23:00,3.06036,3.06036,3.06,3.06,37000000.0
2006-06-28 17:24:00,3.05978,3.05978,3.05951,3.05953,23000000.0
2006-06-28 17:25:00,3.0597,3.0597,3.05875,3.05875,24000000.0
2006-06-28 17:26:00,3.0587,3.05912,3.0587,3.05889,22000000.0
2006-06-28 17:27:00,3.05913,3.05959,3.05913,3.05945,45800000.0
2006-06-28 17:28:00,3.05932,3.05932,3.05878,3.05884,31000000.0
2006-06-28 17:29:00,3.05936,3.05973,3.05931,3.05931,43800000.0
2006-06-28 17:30:00,3.05866,3.05901,3.05851,3.05901,47000000.0
2006-06-28 17:31:00,3.05886,3.05953,3.05886,3.05953,65000000.0
2006-06-28 17:32:00,3.05936,3.05936,3.05868,3.05885,69000000.0
2006-06-28 17:33:00,3.05943,3.05957,3.05907,3.05957,61000000.0
2006-06-28 17:34:00,3.05958,3.05958,3.05906,3.05906,62000000.0
2006-06-28 17:35:00,3.0588,3.05906,3.05855,3.05906,55000000.0
2006-06-28 17:36:00,3.05886,3.05886,3.0584,3.0584,8000000.0
2006-06-28 17:37:00,3.05824,3.0585,3.05815,3.0585,53000000.0
2006-06-28 17:38:00,3.05842,3.05879,3.05842,3.05879,7000000.0
2006-06-28 17:39:00,3.05849,3.05861,3.05829,3.05829,43000000.0
2006-06-28 17:40:00,3.05814,3.05846,3.05787,3.05846,56000000.0
2006-06-28 17:41:00,3.05848,3.05852,3.05829,3.05829,46000000.0
2006-06-28 17:42:00,3.05805,3.05815,3.05774,3.05788,44800000.0
2006-06-28 17:43:00,3.05805,3.05863,3.05795,3.05853,42000000.0
2006-06-28 17:44:00,3.05862,3.05862,3.05766,3.05798,49000000.0
2006-06-28 17:45:00,3.05789,3.05789,3.05744,3.05745,43000000.0
2006-06-28 17:46:00,3.05728,3.05774,3.05703,3.05703,51800000.0
2006-06-28 17:47:00,3.05573,3.05607,3.05159,3.05159,77000000.0
2006-06-28 17:48:00,3.05103,3.05192,3.05014,3.05014,9000000.0
2006-06-28 17:49:00,3.04926,3.04926,3.04593,3.04593,62000000.0
2006-06-28 17:50:00,3.04548,3.04713,3.04548,3.04687,66000000.0
2006-06-28 17:51:00,3.04774,3.04774,3.04482,3.04482,57000000.0
2006-06-28 17:52:00,3.04572,3.04634,3.04534,3.04634,57000000.0
2006-06-28 17:53:00,3.04715,3.0476,3.04694,3.04704,43000000.0
2006-06-28 17:54:00,3.04681,3.04685,3.04664,3.04672,43800000.0
2006-06-28 17:55:00,3.04673,3.04752,3.04673,3.04751,10000000.0
2006-06-28 17:56:00,3.04665,3.04667,3.04605,3.04641,40000000.0
2006-06-28 17:57:00,3.04702,3.04712,3.04677,3.04677,31000000.0
2006-06-28 17:58:00,3.04689,3.04691,3.04579,3.04609,48000000.0
2006-06-28 17:59:00,3.04633,3.04672,3.04633,3.04659,7000000.0
2006-06-28 18:00:00,3.04545,3.04545,3.04356,3.04356,43000000.0
2006-06-28 18:01:00,3.04362,3.04527,3.04362,3.04468,49000000.0
2006-06-28 18:02:00,3.04527,3.04604,3.04527,3.04604,7000000.0
2006-06-28 18:03:00,3.0466,3.05023,3.0466,3.05,48800000.0
2006-06-28 18:04:00,3.05083,3.05083,3.05035,3.05035,51000000.0
2006-06-28 18:05:00,3.05008,3.05049,3.04993,3.05049,48000000.0
2006-06-28 18:06:00,3.05047,3.05066,3.05032,3.05066,8000000.0
2006-06-28 18:07:00,3.05092,3.05168,3.05092,3.05168,35000000.0
2006-06-28 18:08:00,3.05126,3.05166,3.05074,3.05166,66000000.0
2006-06-28 18:09:00,3.05225,3.05225,3.05189,3.05223,54000000.0
2006-06-28 18:10:00,3.05206,3.05206,3.05103,3.05103,33800000.0
2006-06-28 18:11:00,3.05078,3.05078,3.04802,3.04802,8000000.0
2006-06-28 18:12:00,3.04772,3.04772,3.04626,3.04626,9000000.0
2006-06-28 18:14:00,3.04624,3.04681,3.04624,3.04681,9000000.0
2006-06-28 18:15:00,3.04666,3.04666,3.04609,3.04609,29000000.0
2006-06-28 18:16:00,3.04517,3.04517,3.04342,3.04342,58000000.0
2006-06-28 18:17:00,3.04332,3.04364,3.04326,3.04364,50800000.0
2006-06-28 18:18:00,3.04469,3.04476,3.04441,3.04441,45000000.0
2006-06-28 18:19:00,3.04439,3.04611,3.04439,3.04611,8000000.0
2006-06-28 18:20:00,3.04641,3.04641,3.04609,3.04609,55000000.0
2006-06-28 18:21:00,3.04585,3.04585,3.0452,3.04526,37000000.0
2006-06-28 18:22:00,3.04448,3.04492,3.0444,3.04492,53000000.0
2006-06-28 18:23:00,3.04467,3.04467,3.04306,3.04322,46000000.0
2006-06-28 18:24:00,3.04349,3.04459,3.04326,3.04326,9000000.0
2006-06-28 18:25:00,3.04342,3.04385,3.04342,3.04351,32000000.0
2006-06-28 18:26:00,3.04322,3.04322,3.04194,3.04261,38000000.0
2006-06-28 18:27:00,3.04187,3.04199,3.04163,3.04163,45000000.0
2006-06-28 18:28:00,3.04165,3.04246,3.04165,3.04246,20000000.0
2006-06-28 18:29:00,3.04269,3.04269,3.04253,3.04269,23000000.0
2006-06-28 18:30:00,3.04223,3.04316,3.04223,3.04274,34000000.0
2006-06-28 18:31:00,3.04325,3.04375,3.04318,3.04375,52000000.0
2006-06-28 18:32:00,3.04471,3.04485,3.04439,3.0448,71000000.0
2006-06-28 18:33:00,3.04471,3.04473,3.04402,3.04402,57800000.0
2006-06-28 18:34:00,3.04349,3.04416,3.04349,3.04416,8000000.0
2006-06-28 18:35:00,3.04422,3.04455,3.04421,3.04455,49800000.0
2006-06-28 20:27:00,3.04474,3.04535,3.04474,3.045,9000000.0
2006-06-28 20:28:00,3.04494,3.04494,3.04424,3.04424,7000000.0
2006-06-28 20:29:00,3.04446,3.04515,3.04446,3.04515,8000000.0
2006-06-28 20:30:00,3.04529,3.04531,3.04488,3.04488,7000000.0
2006-06-28 20:31:00,3.04474,3.04474,3.04417,3.04417,7000000.0
2006-06-28 20:34:00,3.04403,3.04403,3.04358,3.04365,7000000.0
2006-06-28 20:35:00,3.04304,3.04367,3.04304,3.04348,11000000.0
2006-06-28 20:36:00,3.04378,3.04399,3.04377,3.04399,7000000.0
2006-06-28 20:37:00,3.04415,3.04449,3.04415,3.04448,7000000.0
2006-06-28 20:38:00,3.04482,3.04488,3.04469,3.0448,10000000.0
2006-06-28 20:39:00,3.0445,3.04466,3.0445,3.04461,5000000.0
2006-06-28 20:40:00,3.04476,3.04492,3.04476,3.04492,8000000.0
2006-06-28 20:42:00,3.04491,3.04491,3.04472,3.04482,8000000.0
2006-06-28 20:44:00,3.04449,3.04459,3.04415,3.04452,11000000.0
2006-06-28 20:45:00,3.04466,3.04472,3.04453,3.04465,8000000.0
2006-06-28 20:46:00,3.04459,3.04459,3.04429,3.04446,7000000.0
2006-06-28 20:47:00,3.04436,3.04446,3.04417,3.04446,8000000.0
2006-06-28 20:48:00,3.04474,3.04478,3.04437,3.04437,8000000.0
2006-06-28 20:49:00,3.0445,3.04493,3.0445,3.04452,7000000.0
2006-06-28 20:51:00,3.04418,3.04487,3.04418,3.04487,9000000.0
2006-06-28 20:52:00,3.04489,3.04492,3.0448,3.04492,7000000.0
2006-06-28 20:53:00,3.04504,3.04537,3.04504,3.04537,7000000.0
2006-06-28 20:54:00,3.04548,3.04594,3.04542,3.04594,10000000.0
2006-06-28 20:55:00,3.04573,3.04597,3.0457,3.0457,7000000.0
2006-06-28 20:56:00,3.04589,3.04638,3.04589,3.04631,7000000.0
2006-06-28 20:57:00,3.04625,3.04653,3.04625,3.04647,8000000.0
2006-06-28 20:58:00,3.04537,3.04633,3.04537,3.04633,8000000.0
2006-06-28 20:59:00,3.04696,3.0471,3.04686,3.0471,7000000.0
2006-06-28 21:00:00,3.04712,3.04712,3.04664,3.04685,7000000.0
2006-06-28 21:01:00,3.04683,3.0471,3.04683,3.0471,8000000.0
2006-06-28 21:03:00,3.04687,3.04704,3.04685,3.04685,7000000.0
2006-06-28 21:05:00,3.04673,3.04673,3.04623,3.04623,10000000.0
2006-06-28 21:06:00,3.04652,3.04675,3.0464,3.04675,11000000.0
2006-06-28 21:08:00,3.04681,3.04692,3.04675,3.04682,9000000.0
2006-06-28 21:09:00,3.04703,3.04716,3.04696,3.04708,8000000.0
2006-06-28 21:10:00,3.04705,3.04712,3.04678,3.04709,11000000.0
2006-06-28 21:11:00,3.04719,3.04728,3.04711,3.04722,8000000.0
2006-06-28 21:12:00,3.04735,3.04743,3.04731,3.04743,7000000.0
2006-06-28 21:13:00,3.04752,3.0476,3.04747,3.04747,8000000.0
2006-06-28 21:14:00,3.04746,3.04746,3.04732,3.04732,10000000.0
2006-06-28 21:15:00,3.04737,3.04746,3.04718,3.04719,7000000.0
2006-06-28 21:17:00,3.04715,3.04736,3.04715,3.04718,5000000.0
2006-06-28 21:18:00,3.04718,3.04727,3.04718,3.04723,5000000.0
2006-06-28 21:20:00,3.0471,3.04726,3.0471,3.04723,11000000.0
2006-06-28 21:22:00,3.04726,3.04727,3.04709,3.04726,10000000.0
2006-06-28 21:23:00,3.04746,3.04746,3.04732,3.04732,18000000.0
2006-06-28 21:24:00,3.04731,3.04745,3.04731,3.04744,7000000.0
2006-06-28 21:26:00,3.04747,3.0476,3.04747,3.04752,12000000.0
2006-06-28 21:27:00,3.04747,3.04772,3.04744,3.04772,7000000.0
2006-06-28 21:28:00,3.04783,3.04809,3.04777,3.04809,8000000.0
2006-06-28 21:29:00,3.04805,3.04805,3.04747,3.04757,9000000.0
2006-06-28 21:30:00,3.04777,3.04777,3.04746,3.04765,11000000.0
2006-06-28 21:32:00,3.04761,3.04761,3.04727,3.0473,11000000.0
2006-06-28 21:33:00,3.04724,3.04724,3.04707,3.04724,9000000.0
2006-06-28 21:36:00,3.04721,3.0474,3.04721,3.0474,7000000.0
2006-06-28 21:37:00,3.04751,3.04776,3.04751,3.04776,7000000.0
2006-06-28 21:38:00,3.04767,3.04773,3.04719,3.04719,20000000.0
2006-06-28 21:40:00,3.04745,3.0476,3.04745,3.0476,7000000.0
2006-06-28 21:41:00,3.04757,3.0476,3.0475,3.0475,8000000.0
2006-06-28 21:42:00,3.04726,3.04748,3.04726,3.04732,8000000.0
2006-06-28 21:46:00,3.04728,3.04728,3.04704,3.04704,7000000.0
2006-06-28 21:49:00,3.047,3.04722,3.047,3.04713,10000000.0
2006-06-28 21:51:00,3.04718,3.04718,3.047,3.047,10000000.0
2006-06-28 21:52:00,3.04687,3.04687,3.04654,3.04654,7000000.0
2006-06-28 21:53:00,3.04675,3.04678,3.04644,3.04654,9800000.0
2006-06-28 21:54:00,3.04659,3.04672,3.04639,3.04647,8000000.0
2006-06-28 21:55:00,3.04662,3.04662,3.04635,3.04646,8000000.0
2006-06-28 21:56:00,3.0463,3.0464,3.04613,3.0464,7000000.0
2006-06-28 21:58:00,3.04625,3.04626,3.04602,3.04626,9000000.0
2006-06-28 21:59:00,3.04618,3.04621,3.04608,3.04614,7000000.0
2006-06-28 22:00:00,3.04617,3.04617,3.04602,3.04613,7000000.0
2006-06-28 22:01:00,3.04591,3.04591,3.04577,3.0459,8000000.0
2006-06-28 22:02:00,3.04593,3.04618,3.04593,3.04618,3000000.0
2006-06-28 22:03:00,3.0461,3.0461,3.04598,3.04598,7000000.0
2006-06-28 22:05:00,3.04606,3.04606,3.04563,3.04583,10000000.0
2006-06-28 22:08:00,3.04554,3.04584,3.04554,3.04584,22000000.0
2006-06-28 22:09:00,3.04613,3.04628,3.04606,3.04628,7000000.0
2006-06-28 22:10:00,3.04618,3.04637,3.04618,3.04631,9000000.0
2006-06-28 22:12:00,3.04621,3.04624,3.04597,3.04616,8000000.0
2006-06-28 22:15:00,3.04608,3.04608,3.04593,3.04594,5000000.0
2006-06-28 22:16:00,3.04615,3.04615,3.04579,3.04579,7000000.0
2006-06-28 22:17:00,3.04595,3.0462,3.04591,3.0462,9000000.0
2006-06-28 22:21:00,3.04634,3.04645,3.04633,3.04633,7000000.0
2006-06-28 22:22:00,3.04626,3.04637,3.04626,3.04637,8000000.0
2006-06-28 22:23:00,3.04655,3.04661,3.04646,3.04661,8000000.0
2006-06-28 22:24:00,3.04665,3.04678,3.04661,3.04678,7000000.0
2006-06-28 22:27:00,3.04674,3.04692,3.04674,3.04692,8000000.0
2006-06-28 22:31:00,3.04702,3.04712,3.04698,3.04698,7000000.0
2006-06-28 22:32:00,3.04714,3.0475,3.04662,3.04662,7000000.0
2006-06-28 22:33:00,3.04726,3.04727,3.04719,3.04727,8000000.0
2006-06-28 22:36:00,3.04715,3.04727,3.04697,3.04727,7000000.0
2006-06-28 22:37:00,3.04729,3.04741,3.04719,3.04724,11000000.0
2006-06-28 22:38:00,3.04691,3.04705,3.04685,3.04699,7000000.0
2006-06-28 22:39:00,3.04712,3.04735,3.04645,3.04712,9000000.0
2006-06-28 22:40:00,3.04688,3.0469,3.04668,3.04684,11000000.0
2006-06-28 22:41:00,3.0469,3.04696,3.0468,3.04696,10000000.0
2006-06-28 22:42:00,3.04701,3.04712,3.04685,3.04711,9000000.0
2006-06-28 22:44:00,3.04708,3.04708,3.04693,3.04698,8000000.0
2006-06-28 22:45:00,3.04698,3.04709,3.04694,3.04701,11000000.0
2006-06-28 22:46:00,3.04693,3.04693,3.04671,3.0468,7000000.0
2006-06-28 22:48:00,3.04685,3.04705,3.04666,3.04704,8000000.0
2006-06-28 22:49:00,3.04678,3.0469,3.04678,3.0469,10000000.0
2006-06-28 22:50:00,3.04708,3.04708,3.04692,3.04698,6000000.0
2006-06-28 22:52:00,3.04639,3.04682,3.04639,3.0465,8000000.0
2006-06-28 22:53:00,3.04631,3.04692,3.04631,3.04692,7000000.0
2006-06-28 22:55:00,3.04673,3.04701,3.04673,3.04699,8000000.0
2006-06-28 22:57:00,3.04699,3.04704,3.04678,3.04685,8000000.0
2006-06-28 23:32:00,3.04736,3.04756,3.04736,3.04748,10000000.0
2006-06-28 23:34:00,3.04769,3.04799,3.04763,3.04799,6000000.0
2006-06-28 23:35:00,3.04811,3.04811,3.04793,3.04799,7000000.0
2006-06-28 23:38:00,3.04793,3.04795,3.04785,3.04785,5000000.0
2006-06-28 23:40:00,3.04798,3.04813,3.04791,3.04813,9000000.0
2006-06-28 23:41:00,3.04823,3.04823,3.04784,3.04786,10800000.0
2006-06-28 23:43:00,3.0481,3.0481,3.04757,3.04759,10000000.0
2006-06-28 23:48:00,3.04791,3.04815,3.04791,3.04815,8000000.0
2006-06-28 23:50:00,3.04817,3.04817,3.04762,3.04775,8000000.0
2006-06-28 23:51:00,3.0482,3.04846,3.04797,3.04846,8000000.0
2006-06-28 23:52:00,3.04982,3.05317,3.04982,3.05203,10000000.0
2006-06-28 23:55:00,3.04953,3.04971,3.04931,3.04971,8000000.0
2006-06-28 23:56:00,3.04978,3.04978,3.04957,3.04957,8000000.0
2006-06-28 23:57:00,3.04699,3.04984,3.04699,3.04984,9000000.0
2006-06-28 23:59:00,3.05009,3.0512,3.05009,3.05111,5000000.0
2006-06-29 00:00:00,3.05065,3.05086,3.05059,3.05084,7000000.0
2006-06-29 00:01:00,3.05089,3.05089,3.05062,3.05072,11000000.0
2006-06-29 00:02:00,3.05007,3.05007,3.04912,3.04912,9000000.0
2006-06-29 00:03:00,3.04964,3.04978,3.04935,3.04978,10000000.0
2006-06-29 00:04:00,3.04966,3.04966,3.04937,3.04946,8000000.0
2006-06-29 00:05:00,3.04993,3.05018,3.04988,3.05018,7000000.0
2006-06-29 00:06:00,3.05009,3.05028,3.04973,3.04973,10800000.0
2006-06-29 00:09:00,3.04988,3.04989,3.04974,3.04974,9000000.0
2006-06-29 00:10:00,3.04974,3.05002,3.0496,3.04995,10000000.0
2006-06-29 00:12:00,3.04955,3.04959,3.0492,3.04925,9000000.0
2006-06-29 00:13:00,3.049,3.0501,3.049,3.0501,8000000.0
2006-06-29 00:14:00,3.04968,3.05194,3.04968,3.05194,7000000.0
2006-06-29 00:15:00,3.05226,3.05226,3.05101,3.05101,7000000.0
2006-06-29 00:16:00,3.0508,3.0508,3.05019,3.05019,8000000.0
2006-06-29 00:17:00,3.05059,3.05096,3.05047,3.05047,11000000.0
2006-06-29 00:18:00,3.05041,3.05054,3.05012,3.05018,7800000.0
2006-06-29 00:19:00,3.05018,3.05021,3.0498,3.0498,8000000.0
2006-06-29 00:20:00,3.04956,3.04969,3.04956,3.04969,2000000.0
2006-06-29 00:21:00,3.04994,3.05081,3.04994,3.05081,9000000.0
2006-06-29 00:22:00,3.05097,3.05134,3.05053,3.05053,7000000.0
2006-06-29 00:23:00,3.05101,3.05101,3.05043,3.05043,9000000.0
2006-06-29 00:24:00,3.05078,3.05088,3.05056,3.05056,5000000.0
2006-06-29 00:25:00,3.05003,3.05026,3.05003,3.05015,5000000.0
2006-06-29 00:26:00,3.05,3.05018,3.04993,3.05018,5000000.0
2006-06-29 00:27:00,3.04901,3.04901,3.04825,3.04845,10000000.0
2006-06-29 00:28:00,3.0484,3.04934,3.0484,3.04917,9000000.0
2006-06-29 00:29:00,3.04879,3.04916,3.04875,3.04916,4000000.0
2006-06-29 00:30:00,3.04909,3.04968,3.04909,3.04968,11000000.0
2006-06-29 00:32:00,3.04977,3.04977,3.04742,3.04952,7000000.0
2006-06-29 00:33:00,3.04932,3.04932,3.04909,3.04909,5000000.0
2006-06-29 00:34:00,3.04922,3.04933,3.04919,3.04919,17000000.0
2006-06-29 00:39:00,3.0494,3.0496,3.0494,3.0496,7000000.0
2006-06-29 00:40:00,3.04969,3.04969,3.04947,3.04947,7000000.0
2006-06-29 00:42:00,3.04969,3.04977,3.04969,3.04969,8000000.0
2006-06-29 00:52:00,3.04932,3.04932,3.04894,3.04905,7000000.0
2006-06-29 00:54:00,3.04936,3.04936,3.04915,3.04915,7000000.0
2006-06-29 00:55:00,3.04932,3.05014,3.04931,3.05014,8000000.0
2006-06-29 00:56:00,3.0502,3.0502,3.04992,3.0501,6000000.0
2006-06-29 00:57:00,3.05006,3.05023,3.0497,3.05023,8000000.0
2006-06-29 00:58:00,3.05101,3.05105,3.05095,3.05099,8000000.0
2006-06-29 00:59:00,3.05092,3.05103,3.05089,3.05103,10000000.0
2006-06-29 01:01:00,3.05097,3.05097,3.0503,3.05036,10000000.0
2006-06-29 01:02:00,3.05036,3.05067,3.05035,3.05067,11000000.0
2006-06-29 01:03:00,3.05053,3.05092,3.05052,3.05092,9000000.0
2006-06-29 01:05:00,3.05098,3.05131,3.05098,3.05131,7000000.0
2006-06-29 01:06:00,3.05073,3.05204,3.05073,3.05204,8000000.0
2006-06-29 01:07:00,3.05208,3.05208,3.05187,3.05191,10000000.0
2006-06-29 01:08:00,3.05191,3.05263,3.05191,3.05206,11000000.0
2006-06-29 01:10:00,3.05145,3.05157,3.05144,3.05146,10000000.0
2006-06-29 01:11:00,3.05143,3.05184,3.05142,3.05175,8000000.0
2006-06-29 01:12:00,3.05189,3.05253,3.05189,3.05253,7000000.0
2006-06-29 01:13:00,3.05252,3.05252,3.05211,3.0523,7000000.0
2006-06-29 01:14:00,3.05211,3.05429,3.05211,3.05395,8000000.0
2006-06-29 01:15:00,3.05393,3.05393,3.05359,3.05359,7000000.0
2006-06-29 01:16:00,3.05371,3.05379,3.05368,3.05379,6800000.0
2006-06-29 01:17:00,3.0536,3.05375,3.05332,3.05335,7000000.0
2006-06-29 01:18:00,3.05304,3.05304,3.05294,3.05297,5000000.0
2006-06-29 01:19:00,3.05311,3.05311,3.0529,3.0529,7000000.0
2006-06-29 01:20:00,3.05225,3.05226,3.05202,3.05226,11000000.0
2006-06-29 01:21:00,3.05191,3.05217,3.05191,3.05217,7000000.0
2006-06-29 01:23:00,3.05193,3.05193,3.05142,3.05173,10000000.0
2006-06-29 01:24:00,3.05151,3.05151,3.0509,3.0509,7000000.0
2006-06-29 01:25:00,3.05066,3.05066,3.05053,3.05053,12000000.0
2006-06-29 01:26:00,3.05046,3.05053,3.05041,3.05041,7000000.0
2006-06-29 01:27:00,3.05037,3.05038,3.05005,3.05025,8800000.0
2006-06-29 01:29:00,3.05014,3.05014,3.04953,3.04953,8000000.0
2006-06-29 01:30:00,3.04924,3.04968,3.04924,3.04968,11000000.0
2006-06-29 01:31:00,3.04963,3.0497,3.04943,3.04943,7000000.0
2006-06-29 01:32:00,3.04943,3.04952,3.04915,3.04943,7000000.0
2006-06-29 01:36:00,3.04961,3.04974,3.04903,3.04903,10000000.0
2006-06-29 01:39:00,3.0491,3.0491,3.04887,3.04887,7000000.0
2006-06-29 01:42:00,3.04836,3.04836,3.04793,3.04819,7000000.0
2006-06-29 01:43:00,3.0483,3.04853,3.0483,3.04851,5000000.0
2006-06-29 01:44:00,3.04846,3.04941,3.04846,3.04941,13000000.0
2006-06-29 01:45:00,3.04997,3.04997,3.04928,3.04928,8000000.0
2006-06-29 01:46:00,3.04967,3.0498,3.04959,3.0498,7000000.0
2006-06-29 01:47:00,3.05003,3.05003,3.04981,3.04998,11000000.0
2006-06-29 01:48:00,3.04964,3.04964,3.04901,3.04901,10000000.0
2006-06-29 01:49:00,3.04882,3.04882,3.04804,3.04853,8000000.0
2006-06-29 01:50:00,3.04848,3.04873,3.04838,3.04873,8000000.0
2006-06-29 01:51:00,3.0494,3.0494,3.0487,3.04871,8000000.0
2006-06-29 01:52:00,3.049,3.04912,3.0489,3.04912,8000000.0
2006-06-29 01:53:00,3.04899,3.04901,3.04831,3.04831,7000000.0
2006-06-29 01:54:00,3.04839,3.04861,3.0481,3.0481,10000000.0
2006-06-29 01:55:00,3.04845,3.04849,3.04832,3.04849,9000000.0
2006-06-29 01:57:00,3.04827,3.04861,3.048,3.048,9000000.0
2006-06-29 01:58:00,3.0473,3.0477,3.04703,3.0477,7000000.0
2006-06-29 01:59:00,3.04807,3.04852,3.04807,3.04813,11000000.0
2006-06-29 02:00:00,3.0473,3.04743,3.04694,3.04732,9000000.0
2006-06-29 02:01:00,3.04752,3.04762,3.04743,3.04762,8000000.0
2006-06-29 02:02:00,3.04693,3.04693,3.0467,3.0467,11000000.0
2006-06-29 02:03:00,3.04674,3.0468,3.04634,3.04634,8000000.0
2006-06-29 02:04:00,3.04651,3.04651,3.04576,3.04576,10000000.0
2006-06-29 02:05:00,3.0464,3.0464,3.04527,3.04527,7000000.0
2006-06-29 02:06:00,3.04512,3.04614,3.04512,3.04614,11000000.0
2006-06-29 02:07:00,3.04586,3.04678,3.04586,3.04586,9800000.0
2006-06-29 02:08:00,3.04668,3.04712,3.04665,3.04705,11000000.0
2006-06-29 02:09:00,3.04683,3.04683,3.04605,3.04605,11000000.0
2006-06-29 02:10:00,3.04612,3.04612,3.04492,3.04515,7000000.0
2006-06-29 02:11:00,3.04579,3.04741,3.04579,3.0473,7000000.0
2006-06-29 02:12:00,3.04708,3.04708,3.04684,3.04684,7000000.0
2006-06-29 02:13:00,3.04676,3.04768,3.04676,3.04768,11000000.0
2006-06-29 02:14:00,3.04762,3.04762,3.04682,3.04682,11000000.0
2006-06-29 02:15:00,3.04716,3.04927,3.04716,3.04927,11000000.0
2006-06-29 02:16:00,3.04843,3.04843,3.04808,3.04808,10000000.0
2006-06-29 02:17:00,3.04809,3.04849,3.04809,3.04849,8000000.0
2006-06-29 02:18:00,3.04842,3.04897,3.04842,3.04897,10000000.0
2006-06-29 02:19:00,3.04905,3.04907,3.0489,3.04899,7000000.0
2006-06-29 02:20:00,3.04917,3.04917,3.04901,3.04905,11000000.0
2006-06-29 02:21:00,3.04955,3.0497,3.0495,3.0497,11000000.0
2006-06-29 02:22:00,3.04929,3.04963,3.04924,3.04963,8000000.0
2006-06-29 02:23:00,3.04959,3.04959,3.04928,3.04959,8000000.0
2006-06-29 02:24:00,3.04962,3.04962,3.04921,3.04936,7000000.0
2006-06-29 02:25:00,3.04948,3.05017,3.04948,3.04965,11000000.0
2006-06-29 02:26:00,3.04984,3.04987,3.04976,3.04976,5000000.0
2006-06-29 02:27:00,3.0498,3.05023,3.0498,3.0502,10000000.0
2006-06-29 02:28:00,3.05029,3.05048,3.05021,3.0503,8000000.0
2006-06-29 02:29:00,3.0504,3.0504,3.05023,3.05037,9000000.0
2006-06-29 02:30:00,3.04976,3.04976,3.0488,3.0488,7000000.0
2006-06-29 02:33:00,3.04863,3.0488,3.04848,3.04877,9000000.0
2006-06-29 02:34:00,3.04873,3.04873,3.04833,3.04833,8000000.0
2006-06-29 02:35:00,3.04864,3.04884,3.04864,3.04884,2000000.0
2006-06-29 02:37:00,3.04892,3.04914,3.04864,3.04886,11000000.0
2006-06-29 02:38:00,3.04875,3.04875,3.04828,3.04864,8000000.0
2006-06-29 02:39:00,3.04923,3.04953,3.04923,3.04926,7000000.0
2006-06-29 02:40:00,3.04914,3.04914,3.04664,3.04891,11000000.0
2006-06-29 02:41:00,3.04907,3.04939,3.04907,3.04939,7000000.0
2006-06-29 02:42:00,3.04943,3.04953,3.04942,3.04942,5000000.0
2006-06-29 02:46:00,3.04907,3.04966,3.04907,3.04961,7000000.0
2006-06-29 02:48:00,3.04866,3.04878,3.04848,3.04878,8000000.0
2006-06-29 02:49:00,3.04862,3.04862,3.04836,3.04849,7000000.0
2006-06-29 02:50:00,3.04846,3.0485,3.04811,3.04813,11000000.0
2006-06-29 02:51:00,3.04815,3.04815,3.04789,3.04802,8000000.0
2006-06-29 02:53:00,3.04808,3.04851,3.04806,3.04851,8000000.0
2006-06-29 02:54:00,3.04818,3.04834,3.04799,3.04834,10000000.0
2006-06-29 02:55:00,3.04845,3.04847,3.04776,3.04847,8000000.0
2006-06-29 02:56:00,3.04849,3.04849,3.04825,3.04825,7000000.0
2006-06-29 02:57:00,3.04848,3.04863,3.04843,3.04843,9000000.0
2006-06-29 02:58:00,3.04842,3.04845,3.04819,3.04836,8000000.0
2006-06-29 02:59:00,3.04835,3.04839,3.04797,3.04797,5000000.0
2006-06-29 03:00:00,3.04839,3.04862,3.04831,3.04841,10000000.0
2006-06-29 03:01:00,3.04862,3.04927,3.04862,3.04927,11000000.0
2006-06-29 03:02:00,3.0498,3.0498,3.04899,3.04899,7000000.0
2006-06-29 03:04:00,3.04948,3.04999,3.04948,3.04999,8000000.0
2006-06-29 03:05:00,3.04998,3.04998,3.04948,3.04964,11000000.0
2006-06-29 03:06:00,3.05001,3.05003,3.04985,3.04992,7000000.0
2006-06-29 03:07:00,3.04999,3.0505,3.04999,3.0505,8000000.0
2006-06-29 03:08:00,3.05106,3.05106,3.05075,3.05093,8000000.0
2006-06-29 03:09:00,3.05089,3.05089,3.0505,3.05082,9000000.0
2006-06-29 03:11:00,3.05085,3.05085,3.05047,3.05047,8000000.0
2006-06-29 03:12:00,3.05038,3.05038,3.0498,3.0498,8000000.0
2006-06-29 03:13:00,3.04969,3.05016,3.04969,3.05016,7000000.0
2006-06-29 03:17:00,3.05073,3.05073,3.05016,3.05032,11000000.0
2006-06-29 03:18:00,3.0499,3.05007,3.04984,3.04984,7000000.0
2006-06-29 03:19:00,3.04994,3.05009,3.04976,3.04985,8000000.0
2006-06-29 03:20:00,3.04986,3.05001,3.04974,3.04991,9000000.0
2006-06-29 03:21:00,3.04962,3.04962,3.04913,3.04916,7000000.0
2006-06-29 03:22:00,3.04877,3.04887,3.04865,3.04879,6000000.0
2006-06-29 03:23:00,3.04885,3.04885,3.04876,3.04876,5000000.0
2006-06-29 03:24:00,3.04894,3.04906,3.04869,3.04869,7000000.0
2006-06-29 03:25:00,3.0486,3.0486,3.04803,3.04812,10000000.0
2006-06-29 03:26:00,3.04883,3.04934,3.04883,3.04934,7000000.0
2006-06-29 03:27:00,3.04942,3.04942,3.0489,3.04896,7000000.0
2006-06-29 03:28:00,3.04892,3.04936,3.04892,3.04936,8000000.0
2006-06-29 03:29:00,3.04964,3.04964,3.04904,3.04904,9000000.0
2006-06-29 03:30:00,3.04865,3.04865,3.04828,3.04838,7000000.0
2006-06-29 03:31:00,3.04808,3.04808,3.04732,3.04732,7000000.0
2006-06-29 03:32:00,3.04695,3.04695,3.04516,3.04516,8000000.0
2006-06-29 03:33:00,3.04521,3.04522,3.04503,3.04513,8000000.0
2006-06-29 03:34:00,3.04515,3.04525,3.04511,3.04516,8000000.0
2006-06-29 03:36:00,3.04548,3.04575,3.04527,3.04527,7000000.0
2006-06-29 03:37:00,3.04499,3.04499,3.04403,3.04403,11000000.0
2006-06-29 03:38:00,3.04391,3.04411,3.04378,3.04378,5000000.0
2006-06-29 03:39:00,3.04358,3.04383,3.04343,3.04343,10000000.0
2006-06-29 03:40:00,3.04319,3.04358,3.04311,3.04353,7000000.0
2006-06-29 03:45:00,3.04366,3.04373,3.04361,3.04364,8000000.0
2006-06-29 03:46:00,3.04364,3.04377,3.04364,3.04364,7000000.0
2006-06-29 03:47:00,3.0436,3.04384,3.04337,3.04384,11000000.0
2006-06-29 03:48:00,3.04444,3.04465,3.04426,3.04426,6000000.0
2006-06-29 03:49:00,3.04396,3.04396,3.04353,3.04362,7000000.0
2006-06-29 03:50:00,3.04355,3.04355,3.04335,3.04335,5000000.0
2006-06-29 03:51:00,3.04401,3.04439,3.044,3.04439,11000000.0
2006-06-29 03:52:00,3.04485,3.04485,3.04432,3.04443,8000000.0
2006-06-29 03:53:00,3.04441,3.04441,3.04409,3.04409,10000000.0
2006-06-29 03:54:00,3.04389,3.04389,3.04355,3.04357,7000000.0
2006-06-29 03:55:00,3.0434,3.0434,3.04317,3.04317,11000000.0
2006-06-29 03:56:00,3.04325,3.04331,3.04305,3.04305,8000000.0
2006-06-29 03:57:00,3.04304,3.04336,3.04304,3.04336,7000000.0
2006-06-29 03:58:00,3.04313,3.04335,3.04313,3.04314,7000000.0
2006-06-29 03:59:00,3.043,3.04302,3.0424,3.04302,8000000.0
2006-06-29 04:00:00,3.04262,3.04273,3.04255,3.04273,8000000.0
2006-06-29 04:03:00,3.04263,3.04263,3.04209,3.04209,7000000.0
2006-06-29 04:04:00,3.04241,3.0428,3.04233,3.0428,7000000.0
2006-06-29 04:05:00,3.04286,3.04286,3.04264,3.04264,8000000.0
2006-06-29 04:06:00,3.04245,3.04261,3.04236,3.04236,6000000.0
2006-06-29 04:07:00,3.04344,3.04352,3.04315,3.04328,7000000.0
2006-06-29 04:08:00,3.04354,3.04405,3.04354,3.04405,9000000.0
2006-06-29 04:09:00,3.0436,3.04376,3.04333,3.04333,8000000.0
2006-06-29 04:10:00,3.0434,3.04365,3.04309,3.04309,11000000.0
2006-06-29 04:11:00,3.04337,3.04387,3.04337,3.04387,8000000.0
2006-06-29 04:12:00,3.04388,3.04404,3.04378,3.044,8000000.0
2006-06-29 04:14:00,3.0436,3.04396,3.0436,3.04369,7000000.0
2006-06-29 04:15:00,3.04378,3.04421,3.04378,3.04381,8000000.0
2006-06-29 04:16:00,3.04387,3.0442,3.04387,3.04393,8000000.0
2006-06-29 04:17:00,3.04386,3.04413,3.04386,3.04413,9000000.0
2006-06-29 04:19:00,3.0445,3.04476,3.04445,3.04476,8000000.0
2006-06-29 04:20:00,3.04453,3.04453,3.04416,3.04416,8000000.0
2006-06-29 04:22:00,3.0439,3.04416,3.0439,3.04399,6000000.0
2006-06-29 04:24:00,3.04409,3.04449,3.04399,3.04449,8000000.0
2006-06-29 04:25:00,3.04461,3.04473,3.04429,3.04473,10000000.0
2006-06-29 04:27:00,3.04525,3.04527,3.04498,3.04498,8000000.0
2006-06-29 04:28:00,3.0446,3.04467,3.04436,3.04454,7000000.0
2006-06-29 04:30:00,3.04456,3.04456,3.04415,3.04415,8000000.0
2006-06-29 04:31:00,3.04421,3.04471,3.04414,3.04471,8000000.0
2006-06-29 04:32:00,3.04457,3.04484,3.04447,3.04447,5000000.0
2006-06-29 04:33:00,3.04417,3.04438,3.04407,3.04438,8000000.0
2006-06-29 04:34:00,3.04417,3.04453,3.04417,3.04435,7000000.0
2006-06-29 04:35:00,3.04446,3.04454,3.04435,3.04435,7000000.0
2006-06-29 04:36:00,3.04461,3.0449,3.04447,3.0449,8000000.0
2006-06-29 04:37:00,3.04503,3.0451,3.04481,3.04481,7000000.0
2006-06-29 04:39:00,3.04492,3.04506,3.04489,3.04506,5000000.0
2006-06-29 04:40:00,3.0449,3.04506,3.04464,3.04506,8000000.0
2006-06-29 04:41:00,3.045,3.04507,3.04498,3.04507,5000000.0
2006-06-29 04:44:00,3.04462,3.04496,3.04462,3.04496,7000000.0
2006-06-29 04:45:00,3.04516,3.04574,3.04516,3.04574,8000000.0
2006-06-29 04:46:00,3.04591,3.04591,3.04547,3.04547,10000000.0
2006-06-29 04:47:00,3.04535,3.04593,3.04502,3.04534,10000000.0
2006-06-29 04:48:00,3.04572,3.04572,3.04552,3.04564,7000000.0
2006-06-29 04:49:00,3.0456,3.04574,3.04557,3.04574,8000000.0
2006-06-29 04:51:00,3.0456,3.0456,3.04513,3.04533,6000000.0
2006-06-29 04:54:00,3.04581,3.04605,3.04581,3.04586,9000000.0
2006-06-29 04:55:00,3.04618,3.04637,3.04616,3.04621,8000000.0
2006-06-29 04:59:00,3.04549,3.04549,3.04475,3.04475,7000000.0
2006-06-29 05:00:00,3.04443,3.04512,3.04443,3.04512,10000000.0
2006-06-29 05:01:00,3.045,3.045,3.04443,3.04443,4000000.0
2006-06-29 05:03:00,3.04427,3.04442,3.04412,3.04439,7000000.0
2006-06-29 05:04:00,3.04455,3.0447,3.04436,3.04462,8000000.0
2006-06-29 05:06:00,3.04456,3.04472,3.04455,3.04472,8000000.0
2006-06-29 05:07:00,3.04475,3.04508,3.04439,3.04505,10000000.0
2006-06-29 05:08:00,3.04525,3.04525,3.04513,3.04516,7000000.0
2006-06-29 05:09:00,3.045,3.045,3.04471,3.04471,8000000.0
2006-06-29 05:10:00,3.04457,3.04502,3.04457,3.04502,7000000.0
2006-06-29 05:11:00,3.0452,3.04601,3.0452,3.04601,10000000.0
2006-06-29 05:12:00,3.04589,3.04589,3.04548,3.04579,7000000.0
2006-06-29 05:13:00,3.04578,3.04605,3.04559,3.04605,6000000.0
2006-06-29 05:14:00,3.04602,3.04609,3.04574,3.04609,7000000.0
2006-06-29 05:15:00,3.04622,3.04637,3.04578,3.0458,7000000.0
2006-06-29 05:16:00,3.04585,3.04585,3.04542,3.04566,6800000.0
2006-06-29 05:17:00,3.04555,3.04555,3.04497,3.04497,8000000.0
2006-06-29 05:18:00,3.04507,3.04517,3.04451,3.04465,8000000.0
2006-06-29 05:19:00,3.04465,3.04503,3.04465,3.04503,7000000.0
2006-06-29 05:23:00,3.04509,3.04549,3.04509,3.04545,7000000.0
2006-06-29 05:25:00,3.04537,3.04553,3.04514,3.04553,5800000.0
2006-06-29 05:26:00,3.04554,3.04579,3.04554,3.04579,7000000.0
2006-06-29 05:27:00,3.04575,3.04603,3.04573,3.04603,9000000.0
2006-06-29 05:28:00,3.04593,3.04596,3.04525,3.04596,7000000.0
2006-06-29 05:29:00,3.04594,3.04596,3.04527,3.04527,7000000.0
2006-06-29 05:30:00,3.0452,3.04569,3.0452,3.04556,5000000.0
2006-06-29 05:31:00,3.04583,3.04614,3.04583,3.04601,9800000.0
2006-06-29 05:32:00,3.04614,3.04614,3.04594,3.04601,9000000.0
2006-06-29 05:33:00,3.04592,3.04592,3.0456,3.0456,11000000.0
2006-06-29 05:34:00,3.04417,3.04473,3.04417,3.04473,7000000.0
2006-06-29 05:35:00,3.04497,3.04541,3.04497,3.04541,7000000.0
2006-06-29 05:36:00,3.04543,3.04543,3.045,3.045,7000000.0
2006-06-29 05:37:00,3.04517,3.04545,3.04479,3.04531,6800000.0
2006-06-29 05:39:00,3.04478,3.04487,3.04461,3.04487,8000000.0
2006-06-29 05:40:00,3.04479,3.04479,3.04386,3.04407,8000000.0
2006-06-29 05:41:00,3.04402,3.04454,3.04402,3.04454,9000000.0
2006-06-29 05:42:00,3.04422,3.04446,3.04422,3.04427,7000000.0
2006-06-29 05:44:00,3.04453,3.04464,3.04424,3.04464,7000000.0
2006-06-29 05:45:00,3.04485,3.0455,3.04485,3.04526,11000000.0
2006-06-29 05:46:00,3.0452,3.0452,3.04485,3.04485,9000000.0
2006-06-29 05:47:00,3.04532,3.04592,3.04532,3.04592,8000000.0
2006-06-29 05:48:00,3.04579,3.04579,3.04516,3.04516,8000000.0
2006-06-29 05:49:00,3.04531,3.04543,3.04522,3.04522,8000000.0
2006-06-29 05:50:00,3.04542,3.04568,3.04542,3.04544,8000000.0
2006-06-29 05:51:00,3.04569,3.04569,3.04512,3.04512,10000000.0
2006-06-29 05:52:00,3.04551,3.04551,3.04535,3.04535,7000000.0
2006-06-29 05:53:00,3.04496,3.04551,3.04496,3.0454,8000000.0
2006-06-29 05:54:00,3.04568,3.0461,3.04568,3.0461,10000000.0
2006-06-29 05:55:00,3.04597,3.04605,3.04574,3.04605,7000000.0
2006-06-29 05:56:00,3.04602,3.04602,3.04536,3.04562,8000000.0
2006-06-29 05:57:00,3.04574,3.04604,3.04574,3.04604,8000000.0
2006-06-29 05:58:00,3.04598,3.04598,3.04516,3.04519,6000000.0
2006-06-29 06:01:00,3.0455,3.04559,3.04518,3.04518,9000000.0
2006-06-29 06:02:00,3.04512,3.04512,3.04472,3.04499,8000000.0
2006-06-29 06:03:00,3.04501,3.04503,3.04478,3.04478,9000000.0
2006-06-29 06:04:00,3.04472,3.04498,3.04466,3.04498,8000000.0
2006-06-29 06:05:00,3.04503,3.0451,3.04495,3.04497,9000000.0
2006-06-29 06:06:00,3.045,3.04505,3.045,3.04502,3000000.0
2006-06-29 06:10:00,3.04504,3.04541,3.04504,3.04532,7000000.0
2006-06-29 06:14:00,3.04525,3.04525,3.04485,3.045,8000000.0
2006-06-29 06:15:00,3.04496,3.0455,3.04496,3.04522,11000000.0
2006-06-29 06:16:00,3.04556,3.04556,3.04512,3.04519,7000000.0
2006-06-29 06:17:00,3.04518,3.04545,3.04518,3.04545,8000000.0
2006-06-29 06:21:00,3.04576,3.04605,3.04576,3.04605,7800000.0
2006-06-29 06:22:00,3.04658,3.04714,3.04658,3.04714,7000000.0
2006-06-29 06:25:00,3.04703,3.04715,3.04693,3.04703,10000000.0
2006-06-29 06:26:00,3.04719,3.04736,3.04712,3.04736,8000000.0
2006-06-29 06:27:00,3.04768,3.04807,3.04768,3.04798,8000000.0
2006-06-29 06:28:00,3.04817,3.04838,3.04803,3.04807,7000000.0
2006-06-29 06:29:00,3.0489,3.04959,3.0489,3.04949,7000000.0
2006-06-29 06:30:00,3.04985,3.05065,3.04985,3.05057,8000000.0
2006-06-29 06:31:00,3.05024,3.05063,3.05024,3.05063,7000000.0
2006-06-29 06:32:00,3.0508,3.05088,3.05069,3.05069,5000000.0
2006-06-29 06:33:00,3.0506,3.05171,3.0506,3.05171,8000000.0
2006-06-29 06:34:00,3.05098,3.05098,3.0497,3.0497,10000000.0
2006-06-29 06:35:00,3.05018,3.05037,3.04938,3.04938,9000000.0
2006-06-29 06:36:00,3.04931,3.04979,3.04931,3.04979,8000000.0
2006-06-29 06:40:00,3.0497,3.04986,3.0497,3.04976,5000000.0
2006-06-29 06:41:00,3.04983,3.04983,3.04933,3.04948,7000000.0
2006-06-29 06:42:00,3.04964,3.05,3.04964,3.04986,5000000.0
2006-06-29 06:43:00,3.04997,3.05008,3.04987,3.05008,8000000.0
2006-06-29 06:44:00,3.05008,3.05021,3.04843,3.05021,7000000.0
2006-06-29 06:45:00,3.05111,3.05178,3.05111,3.05178,7000000.0
2006-06-29 06:46:00,3.05188,3.05271,3.05188,3.05271,5000000.0
2006-06-29 06:47:00,3.05246,3.0526,3.05227,3.05252,8000000.0
2006-06-29 06:48:00,3.05298,3.05387,3.05298,3.05387,7000000.0
2006-06-29 06:49:00,3.05395,3.05395,3.05349,3.05349,9000000.0
2006-06-29 06:51:00,3.05323,3.05323,3.05268,3.05312,8000000.0
2006-06-29 06:52:00,3.05343,3.05374,3.05248,3.05248,10000000.0
2006-06-29 06:53:00,3.05257,3.05351,3.05257,3.05351,9000000.0
2006-06-29 06:54:00,3.05301,3.05381,3.05301,3.05381,7000000.0
2006-06-29 06:55:00,3.05338,3.05338,3.05296,3.05335,8000000.0
2006-06-29 06:56:00,3.05275,3.05278,3.05215,3.05278,7000000.0
2006-06-29 06:57:00,3.05295,3.05295,3.05252,3.05252,7000000.0
2006-06-29 06:58:00,3.05285,3.05285,3.05205,3.05205,8000000.0
2006-06-29 06:59:00,3.05156,3.05156,3.05057,3.05091,8000000.0
2006-06-29 07:00:00,3.05099,3.0512,3.05096,3.05096,8000000.0
2006-06-29 07:01:00,3.0509,3.0509,3.05042,3.05063,8000000.0
2006-06-29 07:04:00,3.0507,3.0507,3.05019,3.05043,11000000.0
2006-06-29 07:05:00,3.05034,3.05034,3.04803,3.04803,8000000.0
2006-06-29 07:06:00,3.05032,3.05053,3.05029,3.05033,11000000.0
2006-06-29 07:07:00,3.0502,3.05045,3.04999,3.05,6000000.0
2006-06-29 07:10:00,3.05034,3.05034,3.05018,3.05018,3000000.0
2006-06-29 07:11:00,3.04988,3.0503,3.04958,3.04958,8000000.0
2006-06-29 07:12:00,3.04955,3.04985,3.04955,3.04985,8000000.0
2006-06-29 07:13:00,3.04994,3.05003,3.04987,3.04988,7000000.0
2006-06-29 07:14:00,3.04976,3.04997,3.04976,3.04997,5000000.0
2006-06-29 07:15:00,3.04992,3.05014,3.04985,3.05008,11000000.0
2006-06-29 07:16:00,3.05012,3.05066,3.05012,3.05066,7000000.0
2006-06-29 07:17:00,3.05179,3.05179,3.05111,3.05133,11000000.0
2006-06-29 07:18:00,3.0507,3.05114,3.0507,3.05114,7000000.0
2006-06-29 07:19:00,3.05123,3.05192,3.05123,3.05173,8000000.0
2006-06-29 07:20:00,3.05173,3.05173,3.05153,3.05163,6000000.0
2006-06-29 07:21:00,3.05147,3.052,3.05147,3.052,9000000.0
2006-06-29 07:22:00,3.05206,3.05206,3.05125,3.05125,8000000.0
2006-06-29 07:23:00,3.05106,3.05106,3.05005,3.05017,7000000.0
2006-06-29 07:25:00,3.0511,3.05119,3.05089,3.0509,11000000.0
2006-06-29 07:28:00,3.05182,3.05215,3.05177,3.05184,10000000.0
2006-06-29 07:30:00,3.05185,3.05221,3.05185,3.05221,7000000.0
2006-06-29 07:31:00,3.05222,3.05264,3.05222,3.05254,8000000.0
2006-06-29 07:34:00,3.05317,3.05317,3.05291,3.05298,7000000.0
2006-06-29 07:35:00,3.05251,3.05251,3.052,3.052,7000000.0
2006-06-29 07:36:00,3.052,3.05235,3.052,3.05235,7000000.0
2006-06-29 07:37:00,3.0526,3.05284,3.05249,3.05249,7000000.0
2006-06-29 07:38:00,3.0524,3.05282,3.0524,3.05282,7000000.0
2006-06-29 07:39:00,3.05298,3.05328,3.05298,3.05323,5000000.0
2006-06-29 07:40:00,3.05333,3.0535,3.05293,3.05293,8000000.0
2006-06-29 07:41:00,3.05302,3.05339,3.05293,3.05339,8000000.0
2006-06-29 07:42:00,3.05426,3.05474,3.05426,3.05446,6000000.0
2006-06-29 07:43:00,3.05483,3.05483,3.05427,3.05476,8000000.0
2006-06-29 07:44:00,3.05487,3.0553,3.05485,3.0553,8000000.0
2006-06-29 07:45:00,3.05539,3.05609,3.05308,3.05609,8000000.0
2006-06-29 07:46:00,3.05592,3.05623,3.05581,3.05614,11000000.0
2006-06-29 07:47:00,3.05641,3.0568,3.05636,3.05636,7000000.0
2006-06-29 07:48:00,3.05675,3.05728,3.05675,3.05702,7000000.0
2006-06-29 07:49:00,3.05673,3.05685,3.05647,3.0566,8000000.0
2006-06-29 07:50:00,3.05668,3.05668,3.05587,3.05587,11000000.0
2006-06-29 07:51:00,3.05627,3.05629,3.05598,3.05629,7000000.0
2006-06-29 07:52:00,3.05503,3.05503,3.05472,3.05472,2000000.0
2006-06-29 07:53:00,3.05414,3.05414,3.05369,3.05369,10000000.0
2006-06-29 07:54:00,3.05473,3.05562,3.05473,3.055,8000000.0
2006-06-29 07:55:00,3.05502,3.05624,3.05495,3.05624,10000000.0
2006-06-29 07:56:00,3.0559,3.05604,3.05543,3.05543,9000000.0
2006-06-29 07:57:00,3.0554,3.05551,3.05468,3.05468,7000000.0
2006-06-29 07:58:00,3.05473,3.05616,3.05473,3.05596,8000000.0
2006-06-29 07:59:00,3.05587,3.05587,3.055,3.055,8000000.0
2006-06-29 08:00:00,3.05533,3.05548,3.05527,3.05527,9000000.0
2006-06-29 08:01:00,3.05481,3.05524,3.05481,3.05514,7000000.0
2006-06-29 08:02:00,3.05521,3.05531,3.05521,3.05531,7000000.0
2006-06-29 08:03:00,3.0552,3.0552,3.05365,3.05365,7800000.0
2006-06-29 08:04:00,3.05355,3.05382,3.05347,3.05349,8000000.0
2006-06-29 08:05:00,3.05297,3.05301,3.05228,3.05228,8000000.0
2006-06-29 08:06:00,3.05318,3.05381,3.0528,3.05381,9000000.0
2006-06-29 08:07:00,3.05318,3.05356,3.05313,3.05356,8000000.0
2006-06-29 08:08:00,3.05391,3.054,3.05372,3.05372,7000000.0
2006-06-29 08:09:00,3.05281,3.05309,3.05281,3.05283,11000000.0
2006-06-29 08:11:00,3.05268,3.05268,3.05234,3.0525,7000000.0
2006-06-29 08:12:00,3.05269,3.05291,3.05263,3.05291,11000000.0
2006-06-29 08:13:00,3.05299,3.05326,3.05279,3.05279,10000000.0
2006-06-29 08:14:00,3.05292,3.05348,3.05292,3.05334,5000000.0
2006-06-29 08:17:00,3.05315,3.05385,3.05315,3.05385,9000000.0
2006-06-29 08:18:00,3.05387,3.05393,3.05363,3.05393,10000000.0
2006-06-29 08:19:00,3.05397,3.05406,3.05329,3.05329,9000000.0
2006-06-29 08:20:00,3.05314,3.05338,3.05282,3.05338,8000000.0
2006-06-29 08:21:00,3.05334,3.05339,3.05264,3.05264,9000000.0
2006-06-29 08:22:00,3.05284,3.05305,3.05227,3.05233,8000000.0
2006-06-29 08:23:00,3.05193,3.052,3.05155,3.052,8000000.0
2006-06-29 08:24:00,3.05203,3.05221,3.05192,3.05192,11000000.0
2006-06-29 08:25:00,3.05238,3.05321,3.05238,3.05321,9000000.0
2006-06-29 08:26:00,3.05364,3.0541,3.05364,3.05406,5000000.0
2006-06-29 08:27:00,3.05405,3.05459,3.05399,3.05459,10600000.0
2006-06-29 08:28:00,3.05462,3.05465,3.05459,3.05465,6000000.0
2006-06-29 08:29:00,3.05438,3.05511,3.05438,3.05511,7000000.0
2006-06-29 08:30:00,3.05448,3.0548,3.0537,3.0537,8000000.0
2006-06-29 08:31:00,3.05405,3.05414,3.05376,3.05414,9000000.0
2006-06-29 08:32:00,3.05412,3.05425,3.05385,3.05425,10000000.0
2006-06-29 08:33:00,3.05428,3.05436,3.05393,3.05393,11000000.0
2006-06-29 08:34:00,3.05416,3.05425,3.05184,3.05405,10000000.0
2006-06-29 08:35:00,3.05444,3.05467,3.05444,3.05464,7000000.0
2006-06-29 08:36:00,3.05463,3.05463,3.05427,3.0544,7000000.0
2006-06-29 08:37:00,3.05404,3.05404,3.05387,3.05404,7000000.0
2006-06-29 08:38:00,3.05408,3.0542,3.05193,3.05367,7000000.0
2006-06-29 08:39:00,3.05341,3.05342,3.05306,3.05342,9000000.0
2006-06-29 08:40:00,3.05279,3.053,3.05276,3.05276,8000000.0
2006-06-29 08:41:00,3.05223,3.05223,3.05103,3.05105,8000000.0
2006-06-29 08:42:00,3.05175,3.05175,3.0512,3.0514,7000000.0
2006-06-29 08:43:00,3.05155,3.05188,3.05135,3.05188,10000000.0
2006-06-29 08:44:00,3.05214,3.05263,3.05212,3.0526,9000000.0
2006-06-29 08:45:00,3.05271,3.05271,3.05233,3.05263,7000000.0
2006-06-29 08:46:00,3.05263,3.05263,3.05228,3.05231,8000000.0
2006-06-29 08:47:00,3.05226,3.05226,3.05205,3.05226,8000000.0
2006-06-29 08:48:00,3.05249,3.05272,3.05236,3.05272,7000000.0
2006-06-29 08:49:00,3.05287,3.05294,3.0528,3.05286,8000000.0
2006-06-29 08:50:00,3.05296,3.05314,3.05296,3.05301,7000000.0
2006-06-29 08:51:00,3.05276,3.05276,3.05197,3.05197,8000000.0
2006-06-29 08:52:00,3.05241,3.05241,3.05207,3.0522,7000000.0
2006-06-29 08:53:00,3.05202,3.05202,3.05141,3.05141,10000000.0
2006-06-29 08:54:00,3.05105,3.05171,3.05105,3.05171,8000000.0
2006-06-29 08:55:00,3.05182,3.05195,3.0517,3.05187,8000000.0
2006-06-29 08:56:00,3.05193,3.05193,3.05181,3.05181,5000000.0
2006-06-29 08:57:00,3.05165,3.05223,3.05157,3.05223,8000000.0
2006-06-29 08:59:00,3.05235,3.05267,3.05218,3.05221,11000000.0
2006-06-29 09:00:00,3.05275,3.05349,3.05275,3.05346,8000000.0
2006-06-29 09:01:00,3.05367,3.05367,3.05307,3.05324,7000000.0
2006-06-29 09:02:00,3.05319,3.05329,3.05316,3.0532,6000000.0
2006-06-29 09:03:00,3.05284,3.05296,3.05263,3.05263,8000000.0
2006-06-29 09:04:00,3.05314,3.05347,3.05314,3.05347,7000000.0
2006-06-29 09:05:00,3.05366,3.05376,3.05352,3.05376,10000000.0
2006-06-29 09:06:00,3.05394,3.05394,3.05323,3.05332,10800000.0
2006-06-29 09:07:00,3.05358,3.05358,3.05324,3.05337,7000000.0
2006-06-29 09:08:00,3.05303,3.05303,3.05188,3.05188,8000000.0
2006-06-29 09:09:00,3.05104,3.05104,3.05069,3.05088,8000000.0
2006-06-29 09:10:00,3.051,3.051,3.0505,3.0505,7000000.0
2006-06-29 09:11:00,3.05063,3.05099,3.05036,3.05099,8000000.0
2006-06-29 09:12:00,3.05108,3.05129,3.05105,3.05129,5000000.0
2006-06-29 09:13:00,3.05118,3.05133,3.05086,3.05133,8000000.0
2006-06-29 09:14:00,3.05126,3.05126,3.05087,3.05087,6000000.0
2006-06-29 09:15:00,3.05039,3.05039,3.05002,3.05002,10000000.0
2006-06-29 09:16:00,3.04985,3.04985,3.04961,3.04961,6000000.0
2006-06-29 09:17:00,3.04998,3.05027,3.04998,3.05022,7000000.0
2006-06-29 09:18:00,3.05054,3.05078,3.05054,3.05078,5000000.0
2006-06-29 09:20:00,3.05075,3.05177,3.05074,3.05177,8000000.0
2006-06-29 09:21:00,3.05204,3.05204,3.05142,3.05151,9000000.0
2006-06-29 09:22:00,3.05094,3.05094,3.0501,3.05034,11000000.0
2006-06-29 09:23:00,3.04917,3.04975,3.04908,3.04918,8000000.0
2006-06-29 09:24:00,3.04936,3.04995,3.04936,3.04989,7000000.0
2006-06-29 09:25:00,3.05008,3.05061,3.05008,3.05022,8000000.0
2006-06-29 09:26:00,3.04979,3.04979,3.04934,3.04935,8000000.0
2006-06-29 09:27:00,3.04927,3.04968,3.04927,3.04948,7000000.0
2006-06-29 09:29:00,3.04947,3.04981,3.04939,3.04981,10000000.0
2006-06-29 09:30:00,3.04985,3.04985,3.04939,3.04939,8000000.0
2006-06-29 09:31:00,3.04921,3.0494,3.04887,3.04887,7000000.0
2006-06-29 09:32:00,3.04924,3.04924,3.04865,3.04865,7800000.0
2006-06-29 09:33:00,3.04854,3.0488,3.04852,3.0488,9000000.0
2006-06-29 09:34:00,3.04888,3.04888,3.0486,3.04875,7000000.0
2006-06-29 09:35:00,3.04863,3.04923,3.04863,3.04923,7000000.0
2006-06-29 09:36:00,3.04935,3.04935,3.04894,3.04895,10000000.0
2006-06-29 09:37:00,3.04881,3.04881,3.04854,3.04863,8000000.0
2006-06-29 09:38:00,3.04848,3.04848,3.04794,3.04794,7000000.0
2006-06-29 09:39:00,3.04801,3.04838,3.04795,3.04833,7800000.0
2006-06-29 09:40:00,3.04843,3.04852,3.04843,3.04845,6000000.0
2006-06-29 09:41:00,3.04838,3.04854,3.04835,3.04854,7000000.0
2006-06-29 09:42:00,3.04853,3.04853,3.04843,3.04843,9000000.0
2006-06-29 09:43:00,3.0489,3.04902,3.04888,3.04901,10000000.0
2006-06-29 09:45:00,3.04898,3.04907,3.04895,3.04907,8000000.0
2006-06-29 09:46:00,3.04909,3.0492,3.04902,3.0492,7000000.0
2006-06-29 09:47:00,3.04922,3.04922,3.04897,3.04897,9000000.0
2006-06-29 09:48:00,3.04896,3.04896,3.04839,3.04849,7800000.0
2006-06-29 09:49:00,3.0484,3.0484,3.04795,3.04795,11000000.0
2006-06-29 09:50:00,3.04805,3.04845,3.04805,3.04845,7000000.0
2006-06-29 09:51:00,3.04868,3.04939,3.04868,3.04939,9000000.0
2006-06-29 09:52:00,3.0501,3.05037,3.04957,3.04957,9000000.0
2006-06-29 09:53:00,3.04927,3.04939,3.04912,3.04939,8000000.0
2006-06-29 09:54:00,3.04947,3.04968,3.04946,3.04968,8000000.0
2006-06-29 09:55:00,3.0494,3.0494,3.0488,3.04907,8000000.0
2006-06-29 09:56:00,3.049,3.04917,3.04898,3.0491,7000000.0
2006-06-29 09:57:00,3.04915,3.04928,3.04899,3.04899,7000000.0
2006-06-29 09:58:00,3.04951,3.04978,3.04923,3.04978,8000000.0
2006-06-29 09:59:00,3.04999,3.05005,3.04971,3.04994,11000000.0
2006-06-29 10:00:00,3.04998,3.04998,3.04905,3.04905,7000000.0
2006-06-29 10:02:00,3.04886,3.04886,3.04862,3.0487,8000000.0
2006-06-29 10:05:00,3.04873,3.0492,3.04873,3.04899,8000000.0
2006-06-29 10:06:00,3.04896,3.04937,3.04893,3.04937,7000000.0
2006-06-29 10:07:00,3.04914,3.04925,3.04903,3.0492,8000000.0
2006-06-29 10:08:00,3.04938,3.04938,3.04913,3.04913,7000000.0
2006-06-29 10:09:00,3.04911,3.04925,3.04884,3.04884,11000000.0
2006-06-29 10:10:00,3.04893,3.04903,3.04885,3.04885,7000000.0
2006-06-29 10:11:00,3.04883,3.04901,3.04881,3.04893,8000000.0
2006-06-29 10:12:00,3.04908,3.0492,3.04893,3.0492,7000000.0
2006-06-29 10:13:00,3.04935,3.04935,3.04845,3.04845,8000000.0
2006-06-29 10:14:00,3.04804,3.04816,3.04789,3.04808,9000000.0
2006-06-29 10:15:00,3.04822,3.04866,3.04805,3.04866,7000000.0
2006-06-29 10:16:00,3.0489,3.0489,3.0485,3.04863,8000000.0
2006-06-29 10:18:00,3.04849,3.04849,3.04826,3.04831,7000000.0
2006-06-29 10:19:00,3.04842,3.04866,3.04826,3.04866,8000000.0
2006-06-29 10:20:00,3.04898,3.04938,3.04882,3.0493,8000000.0
2006-06-29 10:21:00,3.04916,3.04916,3.04856,3.04885,7000000.0
2006-06-29 10:22:00,3.04893,3.04893,3.0479,3.0479,8000000.0
2006-06-29 10:23:00,3.04705,3.04774,3.04696,3.04774,7000000.0
2006-06-29 10:24:00,3.04784,3.04784,3.0473,3.04761,8000000.0
2006-06-29 10:25:00,3.04782,3.04798,3.04755,3.04779,10000000.0
2006-06-29 10:26:00,3.04728,3.04728,3.04514,3.04514,5000000.0
2006-06-29 10:27:00,3.04606,3.04648,3.04605,3.04648,8000000.0
2006-06-29 10:28:00,3.04639,3.04639,3.04586,3.04586,7000000.0
2006-06-29 10:29:00,3.04566,3.04566,3.04522,3.04527,8000000.0
2006-06-29 10:30:00,3.04526,3.04526,3.04471,3.0449,7000000.0
2006-06-29 10:31:00,3.04558,3.04629,3.04558,3.04629,7000000.0
2006-06-29 10:32:00,3.04599,3.04629,3.04598,3.04613,9000000.0
2006-06-29 10:33:00,3.04568,3.04633,3.04568,3.04633,11000000.0
2006-06-29 10:34:00,3.04671,3.04704,3.0467,3.04704,7000000.0
2006-06-29 10:35:00,3.04708,3.04727,3.04625,3.04625,8000000.0
2006-06-29 10:36:00,3.04635,3.04674,3.04635,3.04674,8000000.0
2006-06-29 10:37:00,3.04676,3.04676,3.04592,3.04594,11000000.0
2006-06-29 10:38:00,3.04694,3.04785,3.04694,3.04785,7000000.0
2006-06-29 10:39:00,3.04778,3.04778,3.04721,3.04752,7000000.0
2006-06-29 10:41:00,3.04846,3.04846,3.04793,3.04838,7000000.0
2006-06-29 10:42:00,3.04836,3.04866,3.04816,3.04866,7000000.0
2006-06-29 10:43:00,3.04888,3.04945,3.04888,3.04909,8000000.0
2006-06-29 10:44:00,3.04884,3.04904,3.04872,3.04904,8000000.0
2006-06-29 10:45:00,3.04908,3.04931,3.04907,3.04928,11000000.0
2006-06-29 10:46:00,3.04936,3.04963,3.04929,3.04963,11000000.0
2006-06-29 10:47:00,3.04916,3.04919,3.04844,3.04883,11000000.0
2006-06-29 10:48:00,3.0487,3.0487,3.04847,3.04848,7000000.0
2006-06-29 10:49:00,3.04859,3.04874,3.04848,3.0486,7000000.0
2006-06-29 10:50:00,3.04854,3.04898,3.04854,3.04896,8000000.0
2006-06-29 10:51:00,3.04869,3.04894,3.04869,3.04893,10000000.0
2006-06-29 10:52:00,3.04834,3.04853,3.04808,3.04808,5000000.0
2006-06-29 10:53:00,3.04725,3.04796,3.04725,3.04765,9000000.0
2006-06-29 10:54:00,3.04722,3.04757,3.04722,3.04755,9000000.0
2006-06-29 10:55:00,3.04747,3.04781,3.04747,3.04778,7000000.0
2006-06-29 10:56:00,3.04805,3.04824,3.04794,3.04794,8000000.0
2006-06-29 10:57:00,3.04806,3.04859,3.04802,3.04859,11000000.0
2006-06-29 10:58:00,3.04875,3.04902,3.04862,3.04902,10000000.0
2006-06-29 10:59:00,3.04871,3.04929,3.04871,3.0491,9800000.0
2006-06-29 11:00:00,3.04896,3.04907,3.04882,3.04907,10000000.0
2006-06-29 11:01:00,3.04884,3.04884,3.04777,3.04777,8000000.0
2006-06-29 11:02:00,3.04764,3.04782,3.04764,3.0477,8000000.0
2006-06-29 11:03:00,3.0489,3.05011,3.0489,3.04966,7800000.0
2006-06-29 11:04:00,3.05054,3.05054,3.05005,3.05005,7000000.0
2006-06-29 11:05:00,3.04958,3.04983,3.04922,3.04946,7000000.0
2006-06-29 11:06:00,3.0493,3.04987,3.0493,3.0498,7000000.0
2006-06-29 11:07:00,3.05058,3.05058,3.05022,3.0503,10000000.0
2006-06-29 11:08:00,3.05068,3.05068,3.05,3.05057,8000000.0
2006-06-29 11:09:00,3.05029,3.05045,3.05007,3.05007,7000000.0
2006-06-29 11:10:00,3.05001,3.05001,3.04907,3.04907,11000000.0
2006-06-29 11:11:00,3.04951,3.04962,3.04938,3.04938,7000000.0
2006-06-29 11:12:00,3.0498,3.05004,3.04961,3.04961,10000000.0
2006-06-29 11:13:00,3.04929,3.04971,3.04929,3.04958,7000000.0
2006-06-29 11:14:00,3.04951,3.04976,3.04949,3.04976,9000000.0
2006-06-29 11:15:00,3.04975,3.05026,3.04963,3.0502,8000000.0
2006-06-29 11:16:00,3.05009,3.05009,3.04987,3.04997,8000000.0
2006-06-29 11:17:00,3.05035,3.0512,3.05035,3.05073,8800000.0
2006-06-29 11:18:00,3.05102,3.05133,3.05077,3.05125,9000000.0
2006-06-29 11:19:00,3.05128,3.05128,3.05038,3.05124,7000000.0
2006-06-29 11:20:00,3.05148,3.05172,3.05141,3.05172,8000000.0
2006-06-29 11:21:00,3.05139,3.05139,3.05005,3.05068,8000000.0
2006-06-29 11:22:00,3.05141,3.05227,3.05141,3.05218,7000000.0
2006-06-29 11:23:00,3.05206,3.05213,3.05186,3.05213,7000000.0
2006-06-29 11:24:00,3.05199,3.05203,3.05139,3.0516,11000000.0
2006-06-29 11:25:00,3.05171,3.05171,3.05101,3.05101,8000000.0
2006-06-29 11:26:00,3.05091,3.05127,3.05088,3.05088,7000000.0
2006-06-29 11:28:00,3.05027,3.05045,3.05012,3.0503,7000000.0
2006-06-29 11:30:00,3.05059,3.05118,3.05059,3.05118,10000000.0
2006-06-29 11:31:00,3.05146,3.05166,3.05146,3.05159,7000000.0
2006-06-29 11:32:00,3.05134,3.05134,3.05096,3.05097,8000000.0
2006-06-29 11:33:00,3.05157,3.05193,3.05157,3.05193,7000000.0
2006-06-29 11:34:00,3.05198,3.05198,3.05184,3.05184,11000000.0
2006-06-29 11:35:00,3.05152,3.05152,3.0508,3.05085,8000000.0
2006-06-29 11:36:00,3.05075,3.05075,3.05042,3.05042,7000000.0
2006-06-29 11:37:00,3.05014,3.05014,3.04982,3.04983,8000000.0
2006-06-29 11:38:00,3.04951,3.04996,3.04951,3.04984,7000000.0
2006-06-29 11:39:00,3.05006,3.05057,3.05006,3.05053,9000000.0
2006-06-29 11:40:00,3.05046,3.05095,3.05045,3.05045,11000000.0
2006-06-29 11:42:00,3.05057,3.05144,3.05057,3.05144,8000000.0
2006-06-29 11:43:00,3.05182,3.05377,3.05136,3.05377,9000000.0
2006-06-29 11:44:00,3.05366,3.05395,3.05341,3.05341,11000000.0
2006-06-29 11:45:00,3.05359,3.05359,3.05205,3.05205,8000000.0
2006-06-29 11:46:00,3.05245,3.05245,3.05115,3.05115,7000000.0
2006-06-29 11:47:00,3.05133,3.05133,3.05102,3.05119,10000000.0
2006-06-29 11:48:00,3.05128,3.05172,3.05128,3.05172,8000000.0
2006-06-29 11:49:00,3.05215,3.05215,3.05181,3.05181,8000000.0
2006-06-29 11:50:00,3.0515,3.05192,3.0515,3.05186,8000000.0
2006-06-29 11:51:00,3.05207,3.05213,3.05188,3.05211,9000000.0
2006-06-29 11:52:00,3.05108,3.05338,3.05108,3.05338,7000000.0
2006-06-29 11:53:00,3.05211,3.05211,3.05169,3.05179,7000000.0
2006-06-29 11:54:00,3.05125,3.05158,3.05103,3.05103,10000000.0
2006-06-29 11:55:00,3.05054,3.05074,3.05032,3.05032,8000000.0
2006-06-29 11:56:00,3.0508,3.05115,3.05064,3.05086,11000000.0
2006-06-29 11:57:00,3.05042,3.05042,3.04965,3.04965,7000000.0
2006-06-29 11:58:00,3.04898,3.049,3.0486,3.04873,11000000.0
2006-06-29 11:59:00,3.049,3.049,3.04847,3.04859,8000000.0
2006-06-29 12:00:00,3.04842,3.04848,3.04806,3.04833,7000000.0
2006-06-29 12:01:00,3.04859,3.04886,3.04859,3.04872,7000000.0
2006-06-29 12:02:00,3.04882,3.04898,3.04853,3.04898,11000000.0
2006-06-29 12:03:00,3.04966,3.04979,3.0494,3.04967,7000000.0
2006-06-29 12:04:00,3.04936,3.05009,3.04936,3.05009,7000000.0
2006-06-29 12:05:00,3.05,3.05,3.04974,3.04974,8000000.0
2006-06-29 12:06:00,3.04958,3.04965,3.04937,3.04963,8000000.0
2006-06-29 12:07:00,3.04959,3.0498,3.04959,3.04967,8000000.0
2006-06-29 12:08:00,3.04996,3.0503,3.04996,3.0503,11000000.0
2006-06-29 12:09:00,3.05028,3.05062,3.05026,3.05062,7000000.0
2006-06-29 12:10:00,3.05073,3.05101,3.05073,3.05097,7000000.0
2006-06-29 12:11:00,3.0511,3.05118,3.05075,3.05075,8000000.0
2006-06-29 12:12:00,3.05076,3.05082,3.05071,3.05071,7000000.0
2006-06-29 12:13:00,3.05074,3.05123,3.05073,3.05077,7000000.0
2006-06-29 12:14:00,3.0507,3.05081,3.05055,3.05063,8000000.0
2006-06-29 12:15:00,3.05091,3.05104,3.0506,3.05074,7000000.0
2006-06-29 12:16:00,3.05035,3.05077,3.05027,3.05027,9000000.0
2006-06-29 12:17:00,3.05084,3.05104,3.05084,3.05094,7000000.0
2006-06-29 12:18:00,3.05125,3.05126,3.05093,3.05094,8000000.0
2006-06-29 12:19:00,3.05124,3.05137,3.05112,3.05128,7000000.0
2006-06-29 12:20:00,3.05087,3.0511,3.05083,3.05102,8000000.0
2006-06-29 12:21:00,3.05143,3.05143,3.05056,3.05056,10000000.0
2006-06-29 12:22:00,3.04985,3.04985,3.04909,3.04909,7000000.0
2006-06-29 12:23:00,3.04875,3.04891,3.04829,3.04829,8000000.0
2006-06-29 12:24:00,3.04769,3.04796,3.04761,3.04796,5000000.0
2006-06-29 12:25:00,3.04712,3.04724,3.047,3.04723,8000000.0
2006-06-29 12:26:00,3.04687,3.04696,3.04671,3.04671,8000000.0
2006-06-29 12:27:00,3.0466,3.04793,3.0466,3.04793,11000000.0
2006-06-29 12:28:00,3.04795,3.04799,3.0476,3.0476,7000000.0
2006-06-29 12:29:00,3.04767,3.04798,3.04764,3.04764,9000000.0
2006-06-29 12:30:00,3.04742,3.04742,3.04673,3.04673,11000000.0
2006-06-29 12:31:00,3.04689,3.04697,3.04647,3.04673,10000000.0
2006-06-29 12:32:00,3.04734,3.04745,3.04732,3.04732,7000000.0
2006-06-29 12:33:00,3.04797,3.04797,3.04627,3.04627,7000000.0
2006-06-29 12:34:00,3.04624,3.04723,3.04624,3.04723,8000000.0
2006-06-29 12:35:00,3.04646,3.04697,3.04621,3.04697,7000000.0
2006-06-29 12:37:00,3.0466,3.0466,3.04629,3.04658,11000000.0
2006-06-29 12:38:00,3.04639,3.04654,3.04603,3.04603,7000000.0
2006-06-29 12:39:00,3.04608,3.04721,3.04608,3.04712,7000000.0
2006-06-29 12:40:00,3.04765,3.04772,3.04752,3.04755,11000000.0
2006-06-29 12:41:00,3.04737,3.04742,3.04737,3.04742,7000000.0
2006-06-29 12:42:00,3.04686,3.04686,3.04654,3.04654,7000000.0
2006-06-29 12:43:00,3.04626,3.04626,3.0456,3.0456,7000000.0
2006-06-29 12:44:00,3.0457,3.04608,3.0457,3.04608,10000000.0
2006-06-29 12:45:00,3.04676,3.0475,3.04676,3.04741,10000000.0
2006-06-29 12:46:00,3.04747,3.04747,3.04692,3.04692,8000000.0
2006-06-29 12:47:00,3.047,3.04754,3.047,3.04754,9000000.0
2006-06-29 12:48:00,3.0479,3.04802,3.04739,3.04739,8000000.0
2006-06-29 12:49:00,3.04719,3.04856,3.04719,3.04784,10000000.0
2006-06-29 12:50:00,3.04783,3.04842,3.04783,3.04842,7000000.0
2006-06-29 12:53:00,3.0474,3.0474,3.0469,3.04704,8000000.0
2006-06-29 12:54:00,3.04709,3.04794,3.04696,3.04794,7000000.0
2006-06-29 12:55:00,3.04812,3.04812,3.0479,3.04799,8000000.0
2006-06-29 12:56:00,3.04794,3.04797,3.04743,3.04743,8000000.0
2006-06-29 12:57:00,3.04737,3.04769,3.04736,3.04736,8000000.0
2006-06-29 12:58:00,3.04727,3.04727,3.04646,3.04648,8000000.0
2006-06-29 12:59:00,3.04568,3.04631,3.04568,3.04631,8000000.0
2006-06-29 13:00:00,3.0463,3.04634,3.04619,3.0462,8000000.0
2006-06-29 13:01:00,3.04596,3.04627,3.04596,3.04602,11000000.0
2006-06-29 13:02:00,3.04619,3.0463,3.04609,3.04629,8000000.0
2006-06-29 13:03:00,3.04627,3.04627,3.04595,3.04614,7000000.0
2006-06-29 13:04:00,3.04614,3.0462,3.04605,3.04611,11000000.0
2006-06-29 13:05:00,3.04495,3.04516,3.04487,3.04514,7000000.0
2006-06-29 13:06:00,3.04528,3.04561,3.04527,3.04533,7000000.0
2006-06-29 13:07:00,3.04519,3.04582,3.04519,3.04582,9000000.0
2006-06-29 13:08:00,3.04561,3.04727,3.04561,3.04726,10800000.0
2006-06-29 13:09:00,3.04739,3.04739,3.04684,3.04695,11000000.0
2006-06-29 13:10:00,3.04696,3.04749,3.04696,3.04749,11000000.0
2006-06-29 13:11:00,3.04765,3.04771,3.04735,3.04735,7000000.0
2006-06-29 13:12:00,3.04736,3.04793,3.04719,3.04793,8000000.0
2006-06-29 13:13:00,3.04773,3.0481,3.04738,3.0481,11000000.0
2006-06-29 13:14:00,3.04788,3.04862,3.04782,3.04862,7000000.0
2006-06-29 13:15:00,3.04862,3.04862,3.04763,3.04769,8000000.0
2006-06-29 13:16:00,3.04732,3.04732,3.04658,3.0467,7000000.0
2006-06-29 13:17:00,3.04466,3.04719,3.04466,3.04679,8000000.0
2006-06-29 13:18:00,3.04672,3.04672,3.04609,3.04663,8000000.0
2006-06-29 13:19:00,3.04668,3.04702,3.04668,3.04695,7000000.0
2006-06-29 13:20:00,3.04626,3.04629,3.04521,3.0458,7000000.0
2006-06-29 13:21:00,3.04538,3.0461,3.04538,3.04601,9000000.0
2006-06-29 13:22:00,3.0461,3.04629,3.04536,3.04536,10000000.0
2006-06-29 13:23:00,3.0454,3.04568,3.0454,3.04561,7000000.0
2006-06-29 13:24:00,3.04556,3.04558,3.04543,3.04547,8000000.0
2006-06-29 13:25:00,3.04527,3.0458,3.04527,3.0458,7000000.0
2006-06-29 13:26:00,3.04594,3.04642,3.04582,3.04582,9000000.0
2006-06-29 13:27:00,3.04553,3.04565,3.04485,3.04485,11000000.0
2006-06-29 13:28:00,3.04481,3.04482,3.0444,3.04458,11000000.0
2006-06-29 13:29:00,3.04465,3.04465,3.0444,3.0444,9000000.0
2006-06-29 13:30:00,3.0443,3.0443,3.04408,3.04427,9000000.0
2006-06-29 13:31:00,3.04368,3.04391,3.0435,3.04391,11000000.0
2006-06-29 13:32:00,3.04406,3.04422,3.04406,3.04411,5000000.0
2006-06-29 13:33:00,3.04368,3.04368,3.04303,3.04303,19000000.0
2006-06-29 13:34:00,3.04273,3.04273,3.04237,3.04237,14000000.0
2006-06-29 13:35:00,3.04175,3.04206,3.04146,3.04146,17800000.0
2006-06-29 13:36:00,3.04044,3.04117,3.04044,3.04112,30800000.0
2006-06-29 13:37:00,3.04117,3.04136,3.04117,3.04128,12000000.0
2006-06-29 13:38:00,3.04129,3.04129,3.04057,3.04079,20000000.0
2006-06-29 13:39:00,3.0409,3.04097,3.04081,3.04085,21000000.0
2006-06-29 13:40:00,3.04088,3.04101,3.04085,3.04088,60000000.0
2006-06-29 13:41:00,3.04103,3.04181,3.04103,3.04181,22000000.0
2006-06-29 13:43:00,3.04246,3.04282,3.04246,3.04282,55000000.0
2006-06-29 13:45:00,3.04275,3.04298,3.04275,3.04298,23800000.0
2006-06-29 13:46:00,3.04292,3.04368,3.04283,3.04368,6000000.0
2006-06-29 13:47:00,3.04392,3.04392,3.04367,3.0437,27000000.0
2006-06-29 13:48:00,3.04335,3.04346,3.04321,3.04344,24000000.0
2006-06-29 13:49:00,3.04353,3.04391,3.04353,3.04385,19000000.0
2006-06-29 13:50:00,3.04408,3.04436,3.0438,3.04436,24000000.0
2006-06-29 13:51:00,3.04486,3.04498,3.04449,3.04449,44800000.0
2006-06-29 13:52:00,3.04435,3.04435,3.04401,3.04412,34000000.0
2006-06-29 13:53:00,3.0443,3.04519,3.0443,3.04443,28000000.0
2006-06-29 13:54:00,3.04421,3.04448,3.044,3.04408,32000000.0
2006-06-29 13:55:00,3.04541,3.04542,3.04513,3.04513,30000000.0
2006-06-29 13:56:00,3.04518,3.04562,3.04508,3.04562,20000000.0
2006-06-29 13:57:00,3.04574,3.0459,3.04557,3.0459,47000000.0
2006-06-29 13:58:00,3.04669,3.0479,3.04649,3.0479,9000000.0
2006-06-29 13:59:00,3.04816,3.04827,3.04807,3.04827,34000000.0
2006-06-29 14:00:00,3.04814,3.04878,3.04814,3.04866,8000000.0
2006-06-29 14:01:00,3.04867,3.04867,3.04775,3.04775,30800000.0
2006-06-29 14:02:00,3.04812,3.04825,3.04802,3.04825,26000000.0
2006-06-29 14:03:00,3.04849,3.04984,3.04849,3.04984,5800000.0
2006-06-29 14:04:00,3.0495,3.05009,3.04931,3.05001,13000000.0
2006-06-29 14:05:00,3.05091,3.05208,3.05091,3.05208,30000000.0
2006-06-29 14:06:00,3.05091,3.05091,3.05061,3.05061,7000000.0
2006-06-29 14:07:00,3.04995,3.0508,3.04995,3.0508,8000000.0
2006-06-29 14:08:00,3.0508,3.05119,3.05077,3.05119,26000000.0
2006-06-29 14:09:00,3.05125,3.05154,3.05104,3.05104,25000000.0
2006-06-29 14:10:00,3.05078,3.05078,3.05043,3.05043,24000000.0
2006-06-29 14:11:00,3.05078,3.05102,3.05078,3.0509,26000000.0
2006-06-29 14:12:00,3.05056,3.05117,3.05056,3.05117,5000000.0
2006-06-29 14:13:00,3.05148,3.05174,3.05094,3.05094,7000000.0
2006-06-29 14:14:00,3.05065,3.05068,3.0502,3.05068,17000000.0
2006-06-29 14:15:00,3.05048,3.05076,3.05048,3.05054,22000000.0
2006-06-29 14:16:00,3.05085,3.05096,3.05062,3.05068,8000000.0
2006-06-29 14:17:00,3.05072,3.05072,3.05055,3.05057,30000000.0
2006-06-29 14:18:00,3.04994,3.04994,3.04918,3.04918,34000000.0
2006-06-29 14:19:00,3.04954,3.04988,3.04913,3.04988,27800000.0
2006-06-29 14:20:00,3.05,3.05038,3.05,3.05026,32000000.0
2006-06-29 14:21:00,3.05034,3.05034,3.04989,3.05011,30000000.0
2006-06-29 14:22:00,3.05001,3.05001,3.04949,3.04976,30800000.0
2006-06-29 14:23:00,3.0496,3.04983,3.04911,3.04911,36800000.0
2006-06-29 14:24:00,3.04969,3.05004,3.04968,3.04999,11000000.0
2006-06-29 14:25:00,3.04975,3.05008,3.0497,3.05008,38000000.0
2006-06-29 14:27:00,3.0496,3.04962,3.04931,3.04962,43000000.0
2006-06-29 14:28:00,3.0495,3.0495,3.04896,3.04898,27000000.0
2006-06-29 14:29:00,3.0491,3.05033,3.04805,3.04805,31000000.0
2006-06-29 14:30:00,3.04808,3.04938,3.04797,3.04938,40000000.0
2006-06-29 14:31:00,3.04964,3.05026,3.04964,3.05026,51000000.0
2006-06-29 14:32:00,3.04988,3.04988,3.04948,3.04962,54000000.0
2006-06-29 14:33:00,3.04966,3.05066,3.04966,3.05066,39000000.0
2006-06-29 14:34:00,3.05118,3.05128,3.05091,3.05121,52000000.0
2006-06-29 14:35:00,3.05129,3.05129,3.051,3.05113,45000000.0
2006-06-29 14:36:00,3.04965,3.04965,3.04818,3.04818,8000000.0
2006-06-29 14:37:00,3.0486,3.04874,3.04819,3.04874,52000000.0
2006-06-29 14:38:00,3.0487,3.04883,3.0487,3.04883,48000000.0
2006-06-29 14:39:00,3.04943,3.04972,3.04933,3.04954,44000000.0
2006-06-29 14:40:00,3.04964,3.04964,3.049,3.04931,8000000.0
2006-06-29 14:41:00,3.04905,3.04958,3.04905,3.04939,44800000.0
2006-06-29 14:42:00,3.04958,3.04987,3.04956,3.04982,7000000.0
2006-06-29 14:43:00,3.04965,3.05083,3.04965,3.05083,32000000.0
2006-06-29 14:44:00,3.05107,3.05158,3.05107,3.05115,38000000.0
2006-06-29 14:45:00,3.05107,3.05123,3.05066,3.05123,18000000.0
2006-06-29 14:46:00,3.04938,3.05206,3.04938,3.05064,6000000.0
2006-06-29 14:47:00,3.05027,3.05182,3.05027,3.05182,11000000.0
2006-06-29 14:48:00,3.05202,3.0524,3.0519,3.0524,7000000.0
2006-06-29 14:49:00,3.05233,3.05233,3.0513,3.0513,34000000.0
2006-06-29 14:50:00,3.05087,3.05087,3.05035,3.05035,20000000.0
2006-06-29 14:51:00,3.05018,3.05018,3.04973,3.05011,16000000.0
2006-06-29 14:52:00,3.04945,3.04945,3.04861,3.04902,16000000.0
2006-06-29 14:53:00,3.04935,3.04935,3.04889,3.04889,20800000.0
2006-06-29 14:54:00,3.0486,3.04886,3.0484,3.0484,11000000.0
2006-06-29 14:55:00,3.04848,3.04921,3.04848,3.04921,10000000.0
2006-06-29 14:56:00,3.04879,3.04888,3.04848,3.04875,16000000.0
2006-06-29 14:57:00,3.04848,3.04883,3.04837,3.04883,27000000.0
2006-06-29 14:58:00,3.04841,3.04841,3.04754,3.04754,33800000.0
2006-06-29 14:59:00,3.04802,3.04817,3.04705,3.04705,16000000.0
2006-06-29 15:00:00,3.04744,3.04768,3.0472,3.04749,17000000.0
2006-06-29 15:01:00,3.0475,3.0478,3.04728,3.04768,22000000.0
2006-06-29 15:02:00,3.04754,3.04837,3.04754,3.04837,36000000.0
2006-06-29 15:03:00,3.04823,3.04823,3.04795,3.04812,7000000.0
2006-06-29 15:04:00,3.04775,3.04775,3.0475,3.0475,7000000.0
2006-06-29 15:05:00,3.04727,3.04728,3.04689,3.04728,22000000.0
2006-06-29 15:06:00,3.04693,3.04693,3.04461,3.04498,23000000.0
2006-06-29 15:07:00,3.04534,3.04534,3.04493,3.04504,28800000.0
2006-06-29 15:08:00,3.0455,3.04638,3.0455,3.04638,7000000.0
2006-06-29 15:09:00,3.04664,3.04694,3.04664,3.04678,7000000.0
2006-06-29 15:10:00,3.04652,3.04652,3.04617,3.0464,37000000.0
2006-06-29 15:11:00,3.0467,3.04714,3.04652,3.04652,23000000.0
2006-06-29 15:12:00,3.04783,3.04787,3.04754,3.04754,8000000.0
2006-06-29 15:13:00,3.04755,3.04789,3.04693,3.04719,39000000.0
2006-06-29 15:14:00,3.04702,3.04744,3.04702,3.04744,36000000.0
2006-06-29 15:15:00,3.04724,3.04749,3.04643,3.04643,26000000.0
2006-06-29 15:16:00,3.04701,3.04745,3.04701,3.04725,8000000.0
2006-06-29 15:17:00,3.04722,3.04725,3.04677,3.04725,26000000.0
2006-06-29 15:18:00,3.04697,3.04702,3.04678,3.047,18000000.0
2006-06-29 15:19:00,3.04697,3.04713,3.04693,3.04693,12000000.0
2006-06-29 15:20:00,3.04649,3.04649,3.04459,3.0456,19000000.0
2006-06-29 15:21:00,3.04601,3.04601,3.04512,3.04512,29000000.0
2006-06-29 15:22:00,3.04441,3.04441,3.04432,3.04441,9000000.0
2006-06-29 15:23:00,3.04458,3.04458,3.04422,3.04422,41000000.0
2006-06-29 15:24:00,3.04413,3.04413,3.0439,3.0439,6000000.0
2006-06-29 15:25:00,3.04424,3.04439,3.04388,3.04388,9000000.0
2006-06-29 15:26:00,3.04354,3.04354,3.04286,3.04286,6000000.0
2006-06-29 15:27:00,3.04313,3.0436,3.04313,3.0436,35800000.0
2006-06-29 15:28:00,3.04363,3.04363,3.04156,3.04156,48000000.0
2006-06-29 15:29:00,3.03989,3.03989,3.03689,3.03718,44000000.0
2006-06-29 15:30:00,3.03738,3.04074,3.03719,3.03742,70000000.0
2006-06-29 15:31:00,3.03961,3.03961,3.03949,3.03949,42000000.0
2006-06-29 15:32:00,3.0398,3.0403,3.0398,3.03993,34000000.0
2006-06-29 15:33:00,3.03981,3.04008,3.03981,3.04003,36000000.0
2006-06-29 15:34:00,3.03973,3.03986,3.03973,3.03985,21000000.0
2006-06-29 15:35:00,3.04016,3.04098,3.04016,3.04098,42000000.0
2006-06-29 15:37:00,3.04104,3.04104,3.04033,3.04033,28000000.0
2006-06-29 15:38:00,3.04018,3.04018,3.03978,3.03984,54800000.0
2006-06-29 15:39:00,3.0397,3.0397,3.03931,3.03968,34800000.0
2006-06-29 15:40:00,3.03966,3.03966,3.03921,3.03942,46000000.0
2006-06-29 15:41:00,3.03953,3.04052,3.03953,3.04052,40800000.0
2006-06-29 15:42:00,3.04052,3.04102,3.04052,3.04102,8000000.0
2006-06-29 15:43:00,3.0411,3.04111,3.0409,3.04111,51000000.0
2006-06-29 15:44:00,3.04074,3.04074,3.04032,3.0405,43000000.0
2006-06-29 15:45:00,3.04064,3.04077,3.04058,3.04063,42000000.0
2006-06-29 15:46:00,3.04007,3.04045,3.04007,3.04039,33000000.0
2006-06-29 15:47:00,3.04047,3.04058,3.04047,3.0405,43000000.0
2006-06-29 15:48:00,3.04043,3.04073,3.04043,3.04068,10000000.0
2006-06-29 15:49:00,3.04075,3.0411,3.04056,3.04077,38000000.0
2006-06-29 15:50:00,3.04119,3.04119,3.04087,3.04087,24000000.0
2006-06-29 15:51:00,3.04124,3.04124,3.04069,3.04085,46000000.0
2006-06-29 15:52:00,3.04072,3.04072,3.04037,3.04037,43600000.0
2006-06-29 15:53:00,3.04016,3.04016,3.03958,3.03958,21800000.0
2006-06-29 15:54:00,3.03933,3.03944,3.03925,3.0393,53000000.0
2006-06-29 15:55:00,3.03997,3.04025,3.03986,3.03986,32000000.0
2006-06-29 15:56:00,3.03994,3.04055,3.03994,3.04006,44800000.0
2006-06-29 15:57:00,3.04073,3.04161,3.04073,3.04161,31000000.0
2006-06-29 15:58:00,3.04182,3.04202,3.04166,3.04199,44000000.0
2006-06-29 15:59:00,3.04146,3.04165,3.04101,3.04165,37000000.0
2006-06-29 16:00:00,3.04225,3.04326,3.04225,3.04326,49800000.0
2006-06-29 16:01:00,3.04353,3.04448,3.0434,3.04373,40000000.0
2006-06-29 16:02:00,3.043,3.043,3.04216,3.04239,35000000.0
2006-06-29 16:03:00,3.04212,3.04212,3.04122,3.04122,48000000.0
2006-06-29 16:04:00,3.04172,3.0423,3.04172,3.04193,39000000.0
2006-06-29 16:05:00,3.04127,3.04222,3.04127,3.04222,41000000.0
2006-06-29 16:06:00,3.0423,3.04249,3.04126,3.04249,41000000.0
2006-06-29 16:07:00,3.04277,3.04365,3.04277,3.04365,33000000.0
2006-06-29 16:08:00,3.04344,3.0436,3.04337,3.04349,7000000.0
2006-06-29 16:09:00,3.04296,3.04296,3.04281,3.04296,47000000.0
2006-06-29 16:11:00,3.04318,3.04326,3.04312,3.04326,24000000.0
2006-06-29 16:12:00,3.04342,3.04377,3.04342,3.04377,16000000.0
2006-06-29 16:13:00,3.04338,3.04338,3.04245,3.04245,42000000.0
2006-06-29 16:14:00,3.04213,3.04213,3.04192,3.04198,61000000.0
2006-06-29 16:15:00,3.04193,3.04194,3.04176,3.04182,66000000.0
2006-06-29 16:16:00,3.04173,3.04252,3.04173,3.04236,8000000.0
2006-06-29 16:17:00,3.04079,3.04086,3.04051,3.04051,34800000.0
2006-06-29 16:18:00,3.04001,3.04055,3.03998,3.04055,39000000.0
2006-06-29 16:19:00,3.04002,3.04012,3.03967,3.03967,37000000.0
2006-06-29 16:20:00,3.03958,3.03958,3.03945,3.03956,72000000.0
2006-06-29 16:21:00,3.0395,3.04,3.03946,3.04,64000000.0
2006-06-29 16:22:00,3.04021,3.04066,3.04021,3.04066,52800000.0
2006-06-29 16:23:00,3.04092,3.04301,3.04092,3.04301,61000000.0
2006-06-29 16:24:00,3.04278,3.04278,3.04166,3.04204,7000000.0
2006-06-29 16:25:00,3.04358,3.04369,3.04328,3.04328,42000000.0
2006-06-29 16:26:00,3.04303,3.04318,3.04299,3.04307,31800000.0
2006-06-29 16:27:00,3.04313,3.04379,3.04313,3.04353,48000000.0
2006-06-29 16:28:00,3.04384,3.04386,3.04346,3.04358,50000000.0
2006-06-29 16:29:00,3.04389,3.04433,3.04383,3.04383,33000000.0
2006-06-29 16:30:00,3.04396,3.04396,3.04256,3.04256,44000000.0
2006-06-29 16:31:00,3.04235,3.04255,3.04206,3.0423,67000000.0
2006-06-29 16:32:00,3.04239,3.0425,3.04233,3.0424,7000000.0
2006-06-29 16:33:00,3.04244,3.04244,3.04199,3.04209,40000000.0
2006-06-29 16:34:00,3.04241,3.04263,3.04223,3.04263,48000000.0
2006-06-29 16:35:00,3.04262,3.0429,3.04217,3.0429,52000000.0
2006-06-29 16:36:00,3.04388,3.04415,3.04388,3.04401,7000000.0
2006-06-29 16:37:00,3.04373,3.04386,3.04367,3.04372,48000000.0
2006-06-29 16:38:00,3.04369,3.04394,3.04356,3.04394,38000000.0
2006-06-29 16:39:00,3.04354,3.04362,3.04334,3.0435,58000000.0
2006-06-29 16:40:00,3.04364,3.04364,3.04349,3.04355,8000000.0
2006-06-29 16:41:00,3.04306,3.04353,3.04306,3.04353,43000000.0
2006-06-29 16:42:00,3.04387,3.04397,3.04378,3.04397,46000000.0
2006-06-29 16:43:00,3.04386,3.04386,3.04301,3.04301,11000000.0
2006-06-29 16:44:00,3.04249,3.04249,3.03976,3.03976,30000000.0
2006-06-29 16:45:00,3.04066,3.04126,3.04066,3.0409,46000000.0
2006-06-29 16:46:00,3.04078,3.04083,3.04053,3.04063,61000000.0
2006-06-29 16:47:00,3.03991,3.0401,3.0398,3.0401,10000000.0
2006-06-29 16:48:00,3.03988,3.03988,3.03956,3.03975,6000000.0
2006-06-29 16:49:00,3.0397,3.0397,3.03937,3.03956,7000000.0
2006-06-29 16:50:00,3.03936,3.03964,3.03929,3.03948,48000000.0
2006-06-29 16:51:00,3.04002,3.04047,3.03992,3.04047,30000000.0
2006-06-29 16:52:00,3.03948,3.03963,3.03927,3.03963,33800000.0
2006-06-29 16:53:00,3.04022,3.04022,3.03977,3.03982,16000000.0
2006-06-29 16:54:00,3.03988,3.03988,3.03948,3.03948,23000000.0
2006-06-29 16:55:00,3.0389,3.0389,3.03848,3.03848,33000000.0
2006-06-29 16:56:00,3.03855,3.03861,3.03804,3.03814,45000000.0
2006-06-29 16:57:00,3.03775,3.03783,3.03714,3.03714,24000000.0
2006-06-29 16:58:00,3.03665,3.03697,3.03665,3.03689,41000000.0
2006-06-29 16:59:00,3.03757,3.0384,3.03757,3.03819,47000000.0
2006-06-29 17:00:00,3.03843,3.03867,3.03843,3.03845,49000000.0
2006-06-29 17:01:00,3.03852,3.03898,3.03846,3.03898,8000000.0
2006-06-29 17:02:00,3.03941,3.03941,3.0392,3.03928,48000000.0
2006-06-29 17:03:00,3.03933,3.03946,3.0388,3.03946,41000000.0
2006-06-29 17:04:00,3.03904,3.03936,3.03904,3.03936,51000000.0
2006-06-29 17:05:00,3.03967,3.04037,3.03967,3.04033,8000000.0
2006-06-29 17:06:00,3.04059,3.04064,3.04035,3.04035,65000000.0
2006-06-29 17:07:00,3.04018,3.04038,3.0401,3.04036,44000000.0
2006-06-29 17:08:00,3.04064,3.04069,3.04038,3.04039,8000000.0
2006-06-29 17:09:00,3.04001,3.04001,3.03964,3.03964,50000000.0
2006-06-29 17:10:00,3.03929,3.0394,3.03929,3.0393,44000000.0
2006-06-29 17:11:00,3.0392,3.0392,3.03883,3.03908,36000000.0
2006-06-29 17:12:00,3.03888,3.03919,3.03888,3.03919,11000000.0
2006-06-29 17:13:00,3.03899,3.03899,3.03856,3.03863,36000000.0
2006-06-29 17:14:00,3.0386,3.0386,3.03842,3.03847,8000000.0
2006-06-29 17:15:00,3.03832,3.03832,3.03779,3.03784,25000000.0
2006-06-29 17:16:00,3.03764,3.03784,3.03748,3.03784,27000000.0
2006-06-29 17:17:00,3.03791,3.03891,3.03791,3.03891,39600000.0
2006-06-29 17:18:00,3.03902,3.03902,3.03824,3.03824,37800000.0
2006-06-29 17:19:00,3.0382,3.03849,3.03806,3.03849,26000000.0
2006-06-29 17:20:00,3.03879,3.03887,3.03868,3.03868,10000000.0
2006-06-29 17:21:00,3.03838,3.03838,3.0375,3.0375,29000000.0
2006-06-29 17:22:00,3.03731,3.03731,3.03659,3.03676,10000000.0
2006-06-29 17:23:00,3.03641,3.03656,3.03641,3.03647,37000000.0
2006-06-29 17:24:00,3.03648,3.03663,3.03638,3.03647,23000000.0
2006-06-29 17:25:00,3.03638,3.03678,3.03638,3.03657,24000000.0
2006-06-29 17:26:00,3.03659,3.03711,3.03659,3.03694,22000000.0
2006-06-29 17:27:00,3.03669,3.0369,3.03668,3.0369,45800000.0
2006-06-29 17:28:00,3.03688,3.03688,3.03641,3.03655,31000000.0
2006-06-29 17:29:00,3.03715,3.03757,3.03705,3.03757,44000000.0
2006-06-29 17:30:00,3.03715,3.0374,3.03714,3.0373,47000000.0
2006-06-29 17:31:00,3.03729,3.03744,3.03722,3.03744,65000000.0
2006-06-29 17:32:00,3.03736,3.03736,3.03682,3.03682,69000000.0
2006-06-29 17:33:00,3.03722,3.03722,3.03694,3.03694,61000000.0
2006-06-29 17:34:00,3.03689,3.03689,3.0367,3.03678,62000000.0
2006-06-29 17:35:00,3.037,3.03739,3.03695,3.03738,55000000.0
2006-06-29 17:36:00,3.03761,3.03774,3.03755,3.0376,8000000.0
2006-06-29 17:37:00,3.03743,3.03743,3.03721,3.03721,53000000.0
2006-06-29 17:38:00,3.03707,3.03734,3.03707,3.03723,7000000.0
2006-06-29 17:39:00,3.03689,3.03712,3.03686,3.03712,43000000.0
2006-06-29 17:40:00,3.03702,3.03703,3.03654,3.03654,56000000.0
2006-06-29 17:41:00,3.03606,3.03606,3.03535,3.03535,46000000.0
2006-06-29 17:42:00,3.03533,3.03544,3.0352,3.03539,45000000.0
2006-06-29 17:43:00,3.03657,3.03717,3.03657,3.03678,41800000.0
2006-06-29 17:44:00,3.03607,3.03693,3.03607,3.03686,48800000.0
2006-06-29 17:45:00,3.03736,3.03751,3.03708,3.03747,43000000.0
2006-06-29 17:46:00,3.03726,3.03767,3.03725,3.03767,52000000.0
2006-06-29 17:47:00,3.03742,3.03742,3.03569,3.03569,77000000.0
2006-06-29 17:48:00,3.03524,3.03683,3.03524,3.03683,9000000.0
2006-06-29 17:49:00,3.03665,3.03725,3.03665,3.0371,62000000.0
2006-06-29 17:50:00,3.03689,3.03701,3.03666,3.03691,66000000.0
2006-06-29 17:51:00,3.03738,3.03925,3.03738,3.03925,57000000.0
2006-06-29 17:52:00,3.03905,3.03944,3.03905,3.03925,57000000.0
2006-06-29 17:53:00,3.03924,3.03924,3.03806,3.03814,43000000.0
2006-06-29 17:54:00,3.0381,3.03812,3.03791,3.03798,44000000.0
2006-06-29 17:55:00,3.03887,3.03898,3.03828,3.03828,10000000.0
2006-06-29 17:56:00,3.03806,3.03858,3.03806,3.03832,40000000.0
2006-06-29 17:57:00,3.03839,3.03839,3.03803,3.03803,31000000.0
2006-06-29 17:58:00,3.03811,3.03811,3.03757,3.03757,48000000.0
2006-06-29 17:59:00,3.03755,3.03822,3.03755,3.03822,7000000.0
2006-06-29 18:00:00,3.03752,3.03807,3.03752,3.03807,42800000.0
2006-06-29 18:01:00,3.03795,3.03807,3.03782,3.03782,49000000.0
2006-06-29 18:02:00,3.03748,3.03774,3.03742,3.03774,7000000.0
2006-06-29 18:03:00,3.0379,3.03821,3.03789,3.03821,49000000.0
2006-06-29 18:04:00,3.03828,3.03841,3.0382,3.03841,51000000.0
2006-06-29 18:05:00,3.03887,3.03909,3.03849,3.03869,48000000.0
2006-06-29 18:06:00,3.03873,3.03947,3.03864,3.03947,8000000.0
2006-06-29 18:07:00,3.0394,3.0394,3.03831,3.0391,35000000.0
2006-06-29 18:08:00,3.03887,3.03898,3.03817,3.03898,66000000.0
2006-06-29 18:09:00,3.03928,3.03929,3.03909,3.03914,54000000.0
2006-06-29 18:10:00,3.0389,3.03896,3.03839,3.03896,34000000.0
2006-06-29 18:11:00,3.03909,3.03909,3.03879,3.03879,8000000.0
2006-06-29 18:12:00,3.03886,3.03894,3.03869,3.03869,9000000.0
2006-06-29 18:13:00,3.03842,3.03842,3.03822,3.03839,10000000.0
2006-06-29 18:14:00,3.03845,3.03845,3.03827,3.03838,9000000.0
2006-06-29 18:15:00,3.03822,3.03822,3.03787,3.03799,29000000.0
2006-06-29 18:17:00,3.03819,3.0384,3.03813,3.0384,51000000.0
2006-06-29 18:18:00,3.0385,3.03893,3.03849,3.03893,44800000.0
2006-06-29 18:19:00,3.03868,3.03875,3.03856,3.03859,8000000.0
2006-06-29 18:20:00,3.03874,3.03874,3.03836,3.03859,55000000.0
2006-06-29 18:21:00,3.03869,3.03896,3.03869,3.03892,37000000.0
2006-06-29 18:22:00,3.03859,3.03906,3.03853,3.03906,53000000.0
2006-06-29 18:23:00,3.03918,3.03918,3.03861,3.03861,46000000.0
2006-06-29 18:24:00,3.03841,3.03841,3.03806,3.03806,9000000.0
2006-06-29 18:25:00,3.0385,3.03894,3.03816,3.03834,32000000.0
2006-06-29 18:26:00,3.03829,3.03829,3.03745,3.03745,38000000.0
2006-06-29 18:27:00,3.03744,3.03757,3.03741,3.03746,45000000.0
2006-06-29 18:28:00,3.03739,3.03739,3.03715,3.03715,19800000.0
2006-06-29 18:29:00,3.03693,3.03693,3.03586,3.03591,23000000.0
2006-06-29 18:30:00,3.03578,3.03586,3.0357,3.03586,34000000.0
2006-06-29 18:31:00,3.03592,3.03604,3.03585,3.03604,52000000.0
2006-06-29 18:33:00,3.03593,3.03603,3.03567,3.03567,58000000.0
2006-06-29 18:34:00,3.03582,3.03621,3.03582,3.03593,8000000.0
2006-06-29 18:35:00,3.0356,3.03572,3.03542,3.03548,49800000.0
2006-06-29 18:36:00,3.03536,3.03536,3.03461,3.03486,80000000.0
2006-06-29 18:37:00,3.03459,3.03459,3.03358,3.03419,72800000.0
2006-06-29 18:38:00,3.03488,3.03558,3.03486,3.03486,62000000.0
2006-06-29 18:39:00,3.03424,3.03461,3.03394,3.0345,8000000.0
2006-06-29 18:40:00,3.03369,3.03449,3.03369,3.03436,49000000.0
2006-06-29 18:41:00,3.03413,3.03462,3.03387,3.03428,60000000.0
2006-06-29 18:42:00,3.03428,3.03441,3.03422,3.03437,49800000.0
2006-06-29 18:43:00,3.03431,3.03431,3.03392,3.03392,43000000.0
2006-06-29 18:44:00,3.03318,3.03328,3.03288,3.03328,52000000.0
2006-06-29 18:45:00,3.03323,3.03323,3.03208,3.03208,7000000.0
2006-06-29 18:46:00,3.03191,3.03191,3.03127,3.03157,8000000.0
2006-06-29 18:47:00,3.0314,3.03235,3.0314,3.03152,55000000.0
2006-06-29 18:48:00,3.03137,3.03221,3.03099,3.03221,43000000.0
2006-06-29 18:49:00,3.0323,3.03248,3.03214,3.03218,7000000.0
2006-06-29 18:50:00,3.03233,3.03236,3.0322,3.03236,59000000.0
2006-06-29 18:53:00,3.03225,3.03246,3.03211,3.03246,30000000.0
2006-06-29 18:54:00,3.03289,3.03302,3.03289,3.03292,8000000.0
2006-06-29 18:55:00,3.03272,3.03425,3.03272,3.03425,40000000.0
2006-06-29 18:57:00,3.03362,3.0338,3.03359,3.0338,17000000.0
2006-06-29 18:58:00,3.03384,3.03384,3.03373,3.03373,7000000.0
2006-06-29 18:59:00,3.03366,3.03366,3.03335,3.0334,35000000.0
2006-06-29 19:00:00,3.03274,3.03297,3.03274,3.03297,28000000.0
2006-06-29 19:01:00,3.03339,3.03365,3.03339,3.03365,22000000.0
2006-06-29 19:02:00,3.03343,3.03367,3.03342,3.03355,28000000.0
2006-06-29 19:03:00,3.03348,3.03349,3.03333,3.03349,23800000.0
2006-06-29 19:04:00,3.03347,3.03396,3.03347,3.03396,46000000.0
2006-06-29 19:05:00,3.03399,3.03399,3.03357,3.03357,29000000.0
2006-06-29 19:06:00,3.03345,3.03345,3.03299,3.03304,65000000.0
2006-06-29 19:07:00,3.03325,3.03348,3.03322,3.03348,46800000.0
2006-06-29 19:08:00,3.03366,3.03396,3.03356,3.03377,11000000.0
2006-06-29 19:10:00,3.03391,3.03391,3.03354,3.0336,8000000.0
2006-06-29 19:11:00,3.03393,3.03399,3.03371,3.03379,32000000.0
2006-06-29 19:12:00,3.03376,3.03389,3.03373,3.0338,7000000.0
2006-06-29 19:13:00,3.0337,3.0337,3.0335,3.03356,8000000.0
2006-06-29 19:14:00,3.03343,3.03409,3.03343,3.03396,11000000.0
2006-06-29 19:15:00,3.03433,3.03461,3.03433,3.03453,20000000.0
2006-06-29 19:16:00,3.03441,3.03459,3.03419,3.03459,8000000.0
2006-06-29 19:17:00,3.03403,3.03462,3.032,3.03462,9000000.0
2006-06-29 19:18:00,3.03472,3.03472,3.03458,3.0346,21000000.0
2006-06-29 19:19:00,3.03474,3.03504,3.03457,3.03475,11000000.0
2006-06-29 19:21:00,3.03418,3.03445,3.03367,3.03367,9000000.0
2006-06-29 19:22:00,3.03343,3.03343,3.03315,3.03324,8000000.0
2006-06-29 19:23:00,3.03341,3.03352,3.03341,3.03351,23000000.0
2006-06-29 19:24:00,3.0335,3.0335,3.03308,3.03308,9000000.0
2006-06-29 19:26:00,3.03321,3.03337,3.03309,3.03337,8000000.0
2006-06-29 19:27:00,3.03357,3.0337,3.03352,3.0336,7000000.0
2006-06-29 19:28:00,3.03373,3.03383,3.03373,3.03382,36000000.0
2006-06-29 19:29:00,3.03384,3.03387,3.03333,3.03333,25000000.0
2006-06-29 19:30:00,3.03286,3.03309,3.03286,3.03303,8000000.0
2006-06-29 19:31:00,3.03314,3.03342,3.03314,3.03339,8000000.0
2006-06-29 19:32:00,3.03302,3.03311,3.0327,3.0327,7000000.0
2006-06-29 19:33:00,3.0328,3.0328,3.03215,3.03215,6800000.0
2006-06-29 19:34:00,3.03124,3.03133,3.0312,3.0312,8000000.0
2006-06-29 19:35:00,3.03113,3.03137,3.03113,3.03128,7000000.0
2006-06-29 19:36:00,3.03108,3.03108,3.0308,3.0308,10000000.0
2006-06-29 19:37:00,3.0306,3.0306,3.0302,3.0302,7000000.0
2006-06-29 19:38:00,3.03047,3.03099,3.03047,3.03099,26000000.0
2006-06-29 19:39:00,3.03089,3.03089,3.03057,3.03064,5000000.0
2006-06-29 19:40:00,3.0308,3.03161,3.0308,3.03161,10000000.0
2006-06-29 19:41:00,3.03169,3.03183,3.03142,3.03142,22000000.0
2006-06-29 19:42:00,3.03152,3.03181,3.03152,3.03181,25000000.0
2006-06-29 19:43:00,3.03193,3.03225,3.03193,3.03212,24000000.0
2006-06-29 19:44:00,3.03209,3.03209,3.03186,3.03186,20000000.0
2006-06-29 19:45:00,3.03167,3.03273,3.03167,3.03273,11000000.0
2006-06-29 19:46:00,3.03303,3.03309,3.03262,3.03303,8000000.0
2006-06-29 19:47:00,3.03283,3.03283,3.03235,3.03253,8000000.0
2006-06-29 19:48:00,3.03295,3.03295,3.03231,3.03242,31000000.0
2006-06-29 19:49:00,3.03315,3.03327,3.03278,3.03327,11000000.0
2006-06-29 19:50:00,3.03315,3.03315,3.03285,3.033,8000000.0
2006-06-29 19:51:00,3.03302,3.03461,3.03302,3.03433,27000000.0
2006-06-29 19:52:00,3.03439,3.03483,3.03431,3.03461,11000000.0
2006-06-29 19:53:00,3.03468,3.03468,3.03404,3.03412,10000000.0
2006-06-29 19:54:00,3.0342,3.03468,3.03417,3.03449,8000000.0
2006-06-29 19:55:00,3.03474,3.03527,3.03474,3.03527,7000000.0
2006-06-29 19:56:00,3.03489,3.03507,3.03433,3.03433,8000000.0
2006-06-29 19:57:00,3.03481,3.03526,3.0341,3.0341,11000000.0
2006-06-29 19:58:00,3.03392,3.03403,3.03385,3.03403,13000000.0
2006-06-29 19:59:00,3.03346,3.03383,3.03346,3.03383,9000000.0
2006-06-29 20:00:00,3.03397,3.03422,3.03397,3.03404,11000000.0
2006-06-29 20:01:00,3.03394,3.03394,3.03325,3.03325,7000000.0
2006-06-29 20:02:00,3.03321,3.03426,3.03316,3.03426,8000000.0
2006-06-29 20:03:00,3.03421,3.0343,3.03372,3.03372,11000000.0
2006-06-29 20:04:00,3.03394,3.03408,3.03375,3.03408,8000000.0
2006-06-29 20:05:00,3.03394,3.03436,3.03337,3.03337,18000000.0
2006-06-29 20:06:00,3.03324,3.03334,3.03322,3.03334,7000000.0
2006-06-29 20:07:00,3.0336,3.03376,3.03321,3.03321,7000000.0
2006-06-29 20:08:00,3.03297,3.03309,3.03262,3.03262,15000000.0
2006-06-29 20:09:00,3.03279,3.03279,3.032,3.032,7000000.0
2006-06-29 20:10:00,3.03225,3.03225,3.03176,3.03176,17000000.0
2006-06-29 20:11:00,3.03189,3.03192,3.03152,3.03152,8000000.0
2006-06-29 20:12:00,3.03224,3.03232,3.03102,3.03169,7000000.0
2006-06-29 20:14:00,3.03175,3.03175,3.03069,3.03069,7000000.0
2006-06-29 20:15:00,3.03033,3.03054,3.02864,3.02864,7000000.0
2006-06-29 20:16:00,3.02841,3.03645,3.02841,3.03645,8000000.0
2006-06-29 20:17:00,3.03178,3.03178,3.03013,3.03013,7000000.0
2006-06-29 20:18:00,3.02874,3.03229,3.02874,3.03229,7000000.0
2006-06-29 20:19:00,3.03124,3.03685,3.03049,3.03685,8000000.0
2006-06-29 20:20:00,3.03806,3.03806,3.03684,3.03792,7000000.0
2006-06-29 20:21:00,3.039,3.04075,3.039,3.03989,9000000.0
2006-06-29 20:22:00,3.04024,3.04113,3.04007,3.04113,8000000.0
2006-06-29 20:23:00,3.03982,3.04004,3.03872,3.03912,7000000.0
2006-06-29 20:24:00,3.03828,3.04052,3.03828,3.04052,8000000.0
2006-06-29 20:25:00,3.04158,3.04513,3.04158,3.04513,8000000.0
2006-06-29 20:26:00,3.04532,3.04539,3.04467,3.04467,8000000.0
2006-06-29 20:27:00,3.04593,3.04804,3.04593,3.04645,9000000.0
2006-06-29 20:28:00,3.04581,3.04581,3.04492,3.04492,7000000.0
2006-06-29 20:29:00,3.04488,3.04488,3.04095,3.04095,8000000.0
2006-06-29 20:30:00,3.0399,3.03999,3.03951,3.03992,7000000.0
2006-06-29 20:31:00,3.04046,3.04092,3.04046,3.04073,7000000.0
2006-06-29 20:32:00,3.04026,3.0409,3.0399,3.0399,8000000.0
2006-06-29 20:33:00,3.04079,3.04203,3.0405,3.0405,10800000.0
2006-06-29 20:34:00,3.04078,3.04101,3.04069,3.04075,7000000.0
2006-06-29 20:35:00,3.04034,3.04117,3.03949,3.03949,11000000.0
2006-06-29 20:36:00,3.03952,3.04035,3.03952,3.04035,7000000.0
2006-06-29 20:37:00,3.04099,3.04099,3.04007,3.04007,7000000.0
2006-06-29 20:38:00,3.03913,3.03913,3.03813,3.03814,10000000.0
2006-06-29 20:39:00,3.03803,3.03973,3.03803,3.03973,5000000.0
2006-06-29 20:40:00,3.03942,3.03942,3.03857,3.03879,8000000.0
2006-06-29 20:41:00,3.03897,3.03909,3.03814,3.03909,7000000.0
2006-06-29 20:42:00,3.03958,3.03958,3.03875,3.03917,8000000.0
2006-06-29 20:43:00,3.03914,3.03962,3.03887,3.03897,8000000.0
2006-06-29 20:44:00,3.03883,3.03883,3.03734,3.03734,11000000.0
2006-06-29 20:45:00,3.03677,3.03687,3.03644,3.03644,8000000.0
2006-06-29 20:46:00,3.03595,3.03814,3.03564,3.03814,7000000.0
2006-06-29 20:47:00,3.03805,3.03953,3.0374,3.03953,8000000.0
2006-06-29 20:48:00,3.03974,3.03974,3.03757,3.03757,8000000.0
2006-06-29 20:49:00,3.03759,3.03777,3.03653,3.03653,7000000.0
2006-06-29 20:50:00,3.03589,3.03736,3.03569,3.03736,11000000.0
2006-06-29 20:51:00,3.03726,3.03726,3.03672,3.03699,9000000.0
2006-06-29 20:52:00,3.03655,3.03707,3.03651,3.03707,7000000.0
2006-06-29 20:53:00,3.03791,3.03965,3.03786,3.03965,7000000.0
2006-06-29 20:54:00,3.04017,3.04018,3.03823,3.03823,10000000.0
2006-06-29 20:55:00,3.03778,3.03847,3.03778,3.03847,7000000.0
2006-06-29 20:56:00,3.03829,3.03829,3.03722,3.03722,7000000.0
2006-06-29 20:57:00,3.03761,3.03792,3.03742,3.03792,8000000.0
2006-06-29 20:58:00,3.03856,3.03911,3.03856,3.03911,8000000.0
2006-06-29 20:59:00,3.03914,3.03928,3.03901,3.03923,7000000.0
2006-06-29 21:00:00,3.03925,3.03925,3.03813,3.03813,7000000.0
2006-06-29 21:01:00,3.0377,3.03781,3.03754,3.03754,8000000.0
2006-06-29 21:02:00,3.03746,3.03763,3.03729,3.03763,9000000.0
2006-06-29 21:03:00,3.03788,3.03845,3.03788,3.03845,7000000.0
2006-06-29 21:04:00,3.03813,3.03814,3.038,3.038,8000000.0
2006-06-29 21:05:00,3.03799,3.0381,3.03742,3.03742,10000000.0
2006-06-29 21:06:00,3.03742,3.03742,3.03718,3.03721,11000000.0
2006-06-29 21:07:00,3.03716,3.03754,3.03716,3.03754,10000000.0
2006-06-29 21:08:00,3.0375,3.03756,3.03719,3.03719,9000000.0
2006-06-29 21:09:00,3.0372,3.0372,3.03655,3.03655,8000000.0
2006-06-29 21:10:00,3.03629,3.03629,3.03599,3.036,11000000.0
2006-06-29 21:11:00,3.03551,3.03551,3.03499,3.03504,8000000.0
2006-06-29 21:12:00,3.03519,3.03535,3.03518,3.03535,7000000.0
2006-06-29 21:13:00,3.03558,3.03566,3.03543,3.03543,7800000.0
2006-06-29 21:14:00,3.03546,3.03549,3.03532,3.03532,10000000.0
2006-06-29 21:15:00,3.03528,3.03532,3.03498,3.03498,7000000.0
2006-06-29 21:16:00,3.03473,3.03473,3.03448,3.03467,7000000.0
2006-06-29 21:17:00,3.03443,3.0346,3.03443,3.03446,5000000.0
2006-06-29 21:18:00,3.03466,3.03505,3.03466,3.03505,5000000.0
2006-06-29 21:19:00,3.03485,3.03485,3.03473,3.03473,5000000.0
2006-06-29 21:20:00,3.03482,3.03487,3.0347,3.03471,11000000.0
2006-06-29 21:21:00,3.03504,3.03539,3.03504,3.0353,9000000.0
2006-06-29 21:22:00,3.03526,3.03536,3.03526,3.03527,10000000.0
2006-06-29 21:23:00,3.0353,3.03539,3.03529,3.03529,18000000.0
2006-06-29 21:24:00,3.03545,3.03555,3.03545,3.03555,7000000.0
2006-06-29 21:25:00,3.03545,3.03583,3.03545,3.03572,14000000.0
2006-06-29 21:26:00,3.03581,3.03618,3.03581,3.03608,12000000.0
2006-06-29 21:27:00,3.03623,3.03681,3.03623,3.03681,7000000.0
2006-06-29 21:28:00,3.03686,3.03731,3.03686,3.03731,8000000.0
2006-06-29 21:29:00,3.03738,3.03738,3.03713,3.03728,9000000.0
2006-06-29 21:30:00,3.03743,3.03755,3.03725,3.03743,11000000.0
2006-06-29 21:31:00,3.03733,3.03733,3.03695,3.03695,6000000.0
2006-06-29 21:32:00,3.03674,3.03674,3.03623,3.03627,11000000.0
2006-06-29 21:33:00,3.03617,3.03617,3.03583,3.03583,9000000.0
2006-06-29 21:34:00,3.03564,3.036,3.03564,3.036,9000000.0
2006-06-29 21:35:00,3.03579,3.03608,3.03381,3.03597,8000000.0
2006-06-29 21:36:00,3.0357,3.0357,3.03561,3.03561,7000000.0
2006-06-29 21:37:00,3.03547,3.03547,3.03514,3.03514,7000000.0
2006-06-29 21:38:00,3.035,3.035,3.03446,3.03448,20000000.0
2006-06-29 21:39:00,3.03492,3.03497,3.0348,3.03482,4800000.0
2006-06-29 21:40:00,3.03444,3.03444,3.03382,3.03385,7000000.0
2006-06-29 21:41:00,3.03377,3.03388,3.03377,3.03377,8000000.0
2006-06-29 21:42:00,3.03356,3.03383,3.03356,3.03383,8000000.0
2006-06-29 21:43:00,3.03407,3.03429,3.034,3.034,10000000.0
2006-06-29 21:44:00,3.0341,3.03413,3.03377,3.0338,9000000.0
2006-06-29 21:46:00,3.03351,3.03351,3.0332,3.0332,7000000.0
2006-06-29 21:48:00,3.03289,3.03289,3.03258,3.03281,7000000.0
2006-06-29 21:49:00,3.033,3.03335,3.033,3.03335,10000000.0
2006-06-29 21:50:00,3.03334,3.03336,3.03325,3.03325,10000000.0
2006-06-29 21:51:00,3.03324,3.03335,3.03324,3.03334,10000000.0
2006-06-29 21:52:00,3.03372,3.03391,3.03364,3.03364,7000000.0
2006-06-29 21:53:00,3.03382,3.03382,3.03313,3.03313,10000000.0
2006-06-29 21:55:00,3.03309,3.03309,3.03281,3.03293,8000000.0
2006-06-29 21:58:00,3.03312,3.03322,3.03301,3.03313,9000000.0
2006-06-29 21:59:00,3.0333,3.03371,3.0333,3.0337,7000000.0
2006-06-29 22:00:00,3.03387,3.03387,3.03361,3.03363,7000000.0
2006-06-29 22:01:00,3.03382,3.034,3.03382,3.034,8000000.0
2006-06-29 22:02:00,3.03404,3.03411,3.03386,3.03411,7000000.0
2006-06-29 22:03:00,3.03427,3.03428,3.03387,3.03387,7000000.0
2006-06-29 22:04:00,3.03387,3.03387,3.03363,3.03367,6000000.0
2006-06-29 22:05:00,3.03339,3.03339,3.03305,3.03339,9800000.0
2006-06-29 22:06:00,3.03328,3.03338,3.03325,3.03338,7000000.0
2006-06-29 22:07:00,3.03323,3.03353,3.03323,3.03353,9000000.0
2006-06-29 22:08:00,3.03333,3.03351,3.03333,3.03349,22000000.0
2006-06-29 22:09:00,3.03372,3.03372,3.03356,3.03363,7000000.0
2006-06-29 22:10:00,3.03333,3.03355,3.03333,3.03355,9000000.0
2006-06-29 22:11:00,3.0335,3.0335,3.03331,3.03341,7000000.0
2006-06-29 22:12:00,3.03345,3.03345,3.03286,3.03293,8000000.0
2006-06-29 22:13:00,3.0328,3.03311,3.0328,3.03311,7000000.0
2006-06-29 22:14:00,3.03302,3.03302,3.0328,3.03301,6000000.0
2006-06-29 22:15:00,3.03314,3.0332,3.03314,3.0332,5000000.0
2006-06-29 22:16:00,3.03323,3.03341,3.03323,3.03335,7000000.0
2006-06-29 22:17:00,3.03346,3.03368,3.03342,3.03368,9000000.0
2006-06-29 22:18:00,3.03375,3.0341,3.03375,3.03392,9000000.0
2006-06-29 22:20:00,3.03407,3.03407,3.03395,3.03395,2000000.0
2006-06-29 22:23:00,3.03367,3.0337,3.03355,3.03365,8000000.0
2006-06-29 22:25:00,3.0336,3.03371,3.0335,3.0335,8000000.0
2006-06-29 22:26:00,3.03367,3.03372,3.0336,3.03362,8000000.0
2006-06-29 22:27:00,3.03349,3.03356,3.03344,3.03344,8000000.0
2006-06-29 22:28:00,3.03354,3.0337,3.03354,3.03364,8000000.0
2006-06-29 22:29:00,3.03358,3.03358,3.03331,3.03345,10000000.0
2006-06-29 22:32:00,3.03349,3.03399,3.03314,3.03314,7000000.0
2006-06-29 22:33:00,3.03374,3.03374,3.03363,3.03371,8000000.0
2006-06-29 22:34:00,3.03374,3.03374,3.03345,3.03353,7000000.0
2006-06-29 22:35:00,3.03341,3.03366,3.03341,3.03358,24800000.0
2006-06-29 22:36:00,3.03387,3.03389,3.03359,3.03389,7000000.0
2006-06-29 22:37:00,3.03394,3.03407,3.03383,3.03407,11000000.0
2006-06-29 22:38:00,3.03413,3.03483,3.03413,3.03483,7000000.0
2006-06-29 22:40:00,3.03513,3.03553,3.03503,3.03553,11000000.0
2006-06-29 22:41:00,3.03569,3.03573,3.03562,3.03563,10000000.0
2006-06-29 22:42:00,3.036,3.03615,3.03588,3.03606,8800000.0
2006-06-29 22:43:00,3.03591,3.03603,3.03591,3.03603,9000000.0
2006-06-29 22:44:00,3.03617,3.03617,3.03594,3.03594,8000000.0
2006-06-29 22:45:00,3.03592,3.03607,3.03592,3.03607,11000000.0
2006-06-29 22:46:00,3.03593,3.03606,3.03592,3.03605,6800000.0
2006-06-29 22:47:00,3.036,3.03601,3.03589,3.03589,7000000.0
2006-06-29 22:48:00,3.03597,3.03605,3.03578,3.03588,8000000.0
2006-06-29 22:50:00,3.0359,3.03606,3.03587,3.03606,6000000.0
2006-06-29 22:52:00,3.03528,3.0358,3.03528,3.03553,8000000.0
2006-06-29 22:56:00,3.03583,3.03617,3.03583,3.03617,7000000.0
2006-06-29 22:57:00,3.0361,3.03616,3.03598,3.03604,8000000.0
2006-06-29 22:58:00,3.03598,3.0361,3.03582,3.03582,7000000.0
2006-06-29 23:34:00,3.03379,3.03379,3.02825,3.02825,6000000.0
2006-06-29 23:35:00,3.0276,3.02771,3.02732,3.02732,7000000.0
2006-06-29 23:36:00,3.0271,3.02734,3.02691,3.02734,8000000.0
2006-06-29 23:37:00,3.02756,3.0283,3.02756,3.0283,9000000.0
2006-06-29 23:38:00,3.02818,3.02818,3.02757,3.02757,5000000.0
2006-06-29 23:39:00,3.02631,3.02635,3.02613,3.02613,7000000.0
2006-06-29 23:40:00,3.02675,3.02703,3.02669,3.02703,9000000.0
2006-06-29 23:41:00,3.02681,3.02681,3.02638,3.02642,11000000.0
2006-06-29 23:42:00,3.02651,3.02702,3.02651,3.02702,7000000.0
2006-06-29 23:43:00,3.02748,3.0276,3.0272,3.0272,10000000.0
2006-06-29 23:44:00,3.02743,3.02754,3.02721,3.02737,8000000.0
2006-06-29 23:45:00,3.0272,3.0272,3.02628,3.02628,10000000.0
2006-06-29 23:46:00,3.02607,3.02656,3.02607,3.02641,7000000.0
2006-06-29 23:47:00,3.02634,3.0264,3.02619,3.02639,8000000.0
2006-06-29 23:48:00,3.02648,3.02648,3.02626,3.02641,8000000.0
2006-06-29 23:49:00,3.02643,3.02643,3.02631,3.02635,7800000.0
2006-06-29 23:50:00,3.02628,3.02628,3.02575,3.02603,8000000.0
2006-06-29 23:52:00,3.02572,3.02614,3.02572,3.02614,10000000.0
2006-06-29 23:54:00,3.02648,3.02661,3.02605,3.02656,9000000.0
2006-06-29 23:55:00,3.02667,3.02667,3.02651,3.02657,8000000.0
2006-06-29 23:57:00,3.02463,3.02736,3.02463,3.02659,9000000.0
2006-06-29 23:58:00,3.02624,3.02663,3.02601,3.02663,8000000.0
2006-06-30 00:01:00,3.02682,3.02717,3.02676,3.02716,11000000.0
2006-06-30 00:02:00,3.02691,3.02691,3.02657,3.02657,9000000.0
2006-06-30 00:04:00,3.02717,3.02717,3.0269,3.02706,8000000.0
2006-06-30 00:09:00,3.02679,3.02679,3.02582,3.02582,9000000.0
2006-06-30 00:12:00,3.02614,3.02661,3.02614,3.02661,9000000.0
2006-06-30 00:17:00,3.02669,3.02677,3.0261,3.0261,11000000.0
2006-06-30 00:18:00,3.02613,3.0266,3.02613,3.0264,8000000.0
2006-06-30 00:19:00,3.02661,3.02675,3.02629,3.02675,8000000.0
2006-06-30 00:20:00,3.02676,3.02676,3.02628,3.02628,3000000.0
2006-06-30 00:21:00,3.02594,3.02594,3.02558,3.02567,9000000.0
2006-06-30 00:22:00,3.02588,3.02588,3.02523,3.02523,7000000.0
2006-06-30 00:23:00,3.02588,3.02588,3.0244,3.0244,9000000.0
2006-06-30 00:24:00,3.02609,3.02609,3.02345,3.02345,6000000.0
2006-06-30 00:25:00,3.02255,3.02335,3.02255,3.02335,5000000.0
2006-06-30 00:26:00,3.0234,3.02378,3.0234,3.02378,5000000.0
2006-06-30 00:27:00,3.02401,3.02401,3.0237,3.024,10000000.0
2006-06-30 00:28:00,3.0239,3.0239,3.02351,3.02351,9000000.0
2006-06-30 00:29:00,3.02341,3.02344,3.02328,3.02335,4000000.0
2006-06-30 00:30:00,3.02258,3.02338,3.02258,3.02338,11000000.0
2006-06-30 00:32:00,3.02297,3.02297,3.01943,3.02185,7000000.0
2006-06-30 00:33:00,3.02194,3.02194,3.02148,3.02148,5000000.0
2006-06-30 00:34:00,3.02101,3.02142,3.02101,3.02132,17000000.0
2006-06-30 00:35:00,3.02137,3.02209,3.02137,3.02209,7000000.0
2006-06-30 00:37:00,3.02242,3.02297,3.02242,3.02297,8000000.0
2006-06-30 00:38:00,3.02295,3.02295,3.02259,3.02263,10000000.0
2006-06-30 00:39:00,3.0224,3.0224,3.02219,3.02219,7000000.0
2006-06-30 00:40:00,3.0223,3.02335,3.02216,3.02335,7000000.0
2006-06-30 00:41:00,3.02411,3.02439,3.0237,3.0237,11000000.0
2006-06-30 00:42:00,3.02339,3.02339,3.02222,3.0224,8000000.0
2006-06-30 00:43:00,3.02293,3.02293,3.02216,3.0224,8000000.0
2006-06-30 00:44:00,3.02241,3.02241,3.02124,3.02172,10000000.0
2006-06-30 00:45:00,3.02119,3.02119,3.02037,3.02094,10000000.0
2006-06-30 00:46:00,3.02088,3.02133,3.02088,3.02133,7000000.0
2006-06-30 00:47:00,3.02113,3.02114,3.02088,3.02114,6000000.0
2006-06-30 00:48:00,3.02093,3.02093,3.01945,3.01945,7000000.0
2006-06-30 00:49:00,3.01952,3.01974,3.01916,3.01974,11000000.0
2006-06-30 00:50:00,3.01916,3.01916,3.01878,3.01878,13000000.0
2006-06-30 00:51:00,3.01786,3.01786,3.01634,3.01729,7000000.0
2006-06-30 00:52:00,3.01742,3.01891,3.01742,3.01889,7000000.0
2006-06-30 00:53:00,3.01907,3.01941,3.01894,3.01921,8000000.0
2006-06-30 00:54:00,3.01863,3.01863,3.01836,3.01854,7000000.0
2006-06-30 00:55:00,3.01827,3.01926,3.01817,3.01926,8000000.0
2006-06-30 00:56:00,3.01908,3.01961,3.01906,3.01961,6000000.0
2006-06-30 00:57:00,3.01968,3.01968,3.0194,3.01953,8000000.0
2006-06-30 00:58:00,3.01946,3.01977,3.01923,3.01977,8000000.0
2006-06-30 00:59:00,3.02047,3.02146,3.02047,3.02128,10000000.0
2006-06-30 01:00:00,3.02171,3.02171,3.02102,3.02115,8000000.0
2006-06-30 01:01:00,3.02099,3.02121,3.02065,3.02121,10000000.0
2006-06-30 01:03:00,3.0214,3.02172,3.02062,3.02172,9000000.0
2006-06-30 01:04:00,3.02213,3.02249,3.022,3.02249,11000000.0
2006-06-30 01:05:00,3.02203,3.02203,3.02163,3.02188,7000000.0
2006-06-30 01:06:00,3.02176,3.02229,3.02176,3.02229,8000000.0
2006-06-30 01:07:00,3.02231,3.02231,3.02195,3.02215,10000000.0
2006-06-30 01:08:00,3.02253,3.02334,3.02253,3.02299,11000000.0
2006-06-30 01:09:00,3.0227,3.0227,3.0221,3.0221,11000000.0
2006-06-30 01:11:00,3.02276,3.02327,3.02276,3.02327,7800000.0
2006-06-30 01:12:00,3.02338,3.02345,3.02312,3.02314,7000000.0
2006-06-30 01:14:00,3.02218,3.02228,3.02177,3.0218,8000000.0
2006-06-30 01:15:00,3.02206,3.02221,3.02153,3.02153,7000000.0
2006-06-30 01:16:00,3.02179,3.02285,3.02179,3.02285,7000000.0
2006-06-30 01:18:00,3.02213,3.02219,3.02211,3.02217,5000000.0
2006-06-30 01:19:00,3.02231,3.02231,3.02183,3.02183,7000000.0
2006-06-30 01:20:00,3.02137,3.02144,3.0209,3.02114,11000000.0
2006-06-30 01:21:00,3.02083,3.02083,3.01977,3.01977,7000000.0
2006-06-30 01:22:00,3.0187,3.01873,3.01778,3.01873,7000000.0
2006-06-30 01:23:00,3.01897,3.01912,3.01874,3.01912,10000000.0
2006-06-30 01:24:00,3.01897,3.01915,3.0188,3.01915,7000000.0
2006-06-30 01:26:00,3.01935,3.01992,3.01926,3.01979,7000000.0
2006-06-30 01:27:00,3.0197,3.01998,3.01919,3.01931,9000000.0
2006-06-30 01:28:00,3.01911,3.01922,3.0188,3.01922,8000000.0
2006-06-30 01:32:00,3.01734,3.01832,3.01734,3.01832,7000000.0
2006-06-30 01:33:00,3.0182,3.0182,3.0178,3.01789,16800000.0
2006-06-30 01:34:00,3.01767,3.0182,3.01763,3.0182,8000000.0
2006-06-30 01:35:00,3.01844,3.01883,3.01844,3.01846,9000000.0
2006-06-30 01:36:00,3.01826,3.01826,3.01742,3.01759,9800000.0
2006-06-30 01:37:00,3.01722,3.01722,3.01564,3.01564,6000000.0
2006-06-30 01:38:00,3.01612,3.01625,3.01584,3.01625,10000000.0
2006-06-30 01:39:00,3.01573,3.01617,3.01573,3.01601,7000000.0
2006-06-30 01:40:00,3.01619,3.0169,3.01619,3.01662,7000000.0
2006-06-30 01:41:00,3.01714,3.01739,3.01703,3.01726,7000000.0
2006-06-30 01:43:00,3.01746,3.01746,3.01703,3.01703,5000000.0
2006-06-30 01:44:00,3.01676,3.01676,3.01505,3.01561,13000000.0
2006-06-30 01:45:00,3.01617,3.0163,3.01574,3.01574,8000000.0
2006-06-30 01:47:00,3.01564,3.01603,3.01558,3.01593,11000000.0
2006-06-30 01:48:00,3.016,3.01634,3.01592,3.01593,10000000.0
2006-06-30 01:49:00,3.01536,3.01671,3.01536,3.01671,8000000.0
2006-06-30 01:50:00,3.01604,3.01636,3.01599,3.01636,8000000.0
2006-06-30 01:51:00,3.01662,3.01696,3.01662,3.01675,7800000.0
2006-06-30 01:52:00,3.01625,3.01625,3.01601,3.01601,8000000.0
2006-06-30 01:53:00,3.01519,3.01628,3.01519,3.01628,7000000.0
2006-06-30 01:54:00,3.01635,3.01635,3.01591,3.01591,10000000.0
2006-06-30 01:55:00,3.01633,3.01649,3.0163,3.01649,9000000.0
2006-06-30 01:56:00,3.0161,3.01631,3.01609,3.01631,16000000.0
2006-06-30 01:57:00,3.01629,3.01629,3.01618,3.01618,9000000.0
2006-06-30 01:58:00,3.01626,3.01626,3.0155,3.0155,7000000.0
2006-06-30 01:59:00,3.0155,3.01621,3.0155,3.01556,11000000.0
2006-06-30 02:00:00,3.01559,3.0157,3.01559,3.01564,9000000.0
2006-06-30 02:01:00,3.01595,3.01595,3.01529,3.01531,8000000.0
2006-06-30 02:02:00,3.01512,3.01525,3.01477,3.01477,11000000.0
2006-06-30 02:03:00,3.01468,3.01483,3.0142,3.0142,8000000.0
2006-06-30 02:04:00,3.01478,3.01478,3.01428,3.01428,10000000.0
2006-06-30 02:06:00,3.01418,3.01458,3.01418,3.01431,11000000.0
2006-06-30 02:07:00,3.01423,3.01468,3.01374,3.01374,10000000.0
2006-06-30 02:08:00,3.01457,3.01489,3.01455,3.01485,11000000.0
2006-06-30 02:09:00,3.01519,3.01561,3.0151,3.01561,11000000.0
2006-06-30 02:10:00,3.01552,3.01552,3.0151,3.01512,7000000.0
2006-06-30 02:11:00,3.01433,3.01443,3.01421,3.01443,7000000.0
2006-06-30 02:12:00,3.01467,3.0153,3.01467,3.01529,7000000.0
2006-06-30 02:14:00,3.01566,3.01598,3.01558,3.01558,11000000.0
2006-06-30 02:15:00,3.01573,3.01599,3.01514,3.01599,11000000.0
2006-06-30 02:16:00,3.01599,3.016,3.01585,3.016,10000000.0
2006-06-30 02:17:00,3.01608,3.01618,3.016,3.0161,8000000.0
2006-06-30 02:18:00,3.01565,3.01565,3.01528,3.01528,10000000.0
2006-06-30 02:19:00,3.01526,3.01545,3.01518,3.01545,6000000.0
2006-06-30 02:20:00,3.01551,3.01551,3.01533,3.01539,11000000.0
2006-06-30 02:21:00,3.01539,3.01553,3.01534,3.01553,11000000.0
2006-06-30 02:23:00,3.01561,3.01575,3.01551,3.01575,8000000.0
2006-06-30 02:24:00,3.01571,3.01573,3.01525,3.01573,5000000.0
2006-06-30 02:25:00,3.0158,3.0158,3.0155,3.0155,11000000.0
2006-06-30 02:26:00,3.01559,3.01559,3.01537,3.01537,5000000.0
2006-06-30 02:27:00,3.01474,3.01489,3.01459,3.01477,10000000.0
2006-06-30 02:28:00,3.01479,3.01488,3.01472,3.01478,8000000.0
2006-06-30 02:29:00,3.01488,3.01497,3.01473,3.01497,9000000.0
2006-06-30 02:31:00,3.01494,3.0153,3.0148,3.0153,7000000.0
2006-06-30 02:32:00,3.01489,3.01502,3.01485,3.01502,6000000.0
2006-06-30 02:34:00,3.01484,3.01484,3.01439,3.01439,8000000.0
2006-06-30 02:35:00,3.0147,3.01482,3.0147,3.01482,2000000.0
2006-06-30 02:36:00,3.0149,3.01495,3.01452,3.01466,8000000.0
2006-06-30 02:37:00,3.01432,3.01469,3.01432,3.01469,11000000.0
2006-06-30 02:38:00,3.01463,3.01512,3.01453,3.01512,8000000.0
2006-06-30 02:39:00,3.01523,3.01555,3.01523,3.01529,7000000.0
2006-06-30 02:40:00,3.01518,3.01518,3.01278,3.01505,11000000.0
2006-06-30 02:41:00,3.01516,3.01539,3.01515,3.01539,7000000.0
2006-06-30 02:42:00,3.01535,3.01581,3.01534,3.01581,5000000.0
2006-06-30 02:43:00,3.01613,3.01613,3.01572,3.01572,10000000.0
2006-06-30 02:44:00,3.01578,3.01621,3.01578,3.01621,8000000.0
2006-06-30 02:45:00,3.01629,3.01656,3.01629,3.01655,7000000.0
2006-06-30 02:46:00,3.01725,3.01735,3.01674,3.01735,7000000.0
2006-06-30 02:47:00,3.01716,3.01716,3.0165,3.0165,8000000.0
2006-06-30 02:48:00,3.01525,3.01544,3.01514,3.01514,8000000.0
2006-06-30 02:49:00,3.01508,3.01508,3.01473,3.01499,7000000.0
2006-06-30 02:50:00,3.01521,3.01558,3.01513,3.01544,11000000.0
2006-06-30 02:51:00,3.01542,3.01542,3.01478,3.01498,8000000.0
2006-06-30 02:52:00,3.01498,3.01516,3.01494,3.01516,11000000.0
2006-06-30 02:53:00,3.01456,3.01456,3.01293,3.01293,8000000.0
2006-06-30 02:54:00,3.01255,3.013,3.01245,3.013,10000000.0
2006-06-30 02:55:00,3.01372,3.01376,3.0131,3.01348,8000000.0
2006-06-30 02:56:00,3.01332,3.01358,3.01329,3.01343,7000000.0
2006-06-30 02:57:00,3.01359,3.0137,3.01331,3.01331,9000000.0
2006-06-30 02:58:00,3.01357,3.01403,3.01357,3.01403,8000000.0
2006-06-30 02:59:00,3.01377,3.01377,3.01348,3.01348,5000000.0
2006-06-30 03:00:00,3.0139,3.0139,3.01346,3.01346,10000000.0
2006-06-30 03:01:00,3.01348,3.01348,3.01311,3.01311,11000000.0
2006-06-30 03:02:00,3.01301,3.01313,3.01284,3.01313,7000000.0
2006-06-30 03:03:00,3.01259,3.01279,3.01249,3.01274,7000000.0
2006-06-30 03:04:00,3.01288,3.01302,3.01284,3.01302,8000000.0
2006-06-30 03:05:00,3.01283,3.01296,3.01197,3.01296,11000000.0
2006-06-30 03:06:00,3.01201,3.01201,3.01139,3.01139,7000000.0
2006-06-30 03:07:00,3.01116,3.01147,3.01097,3.01139,8000000.0
2006-06-30 03:08:00,3.01149,3.01149,3.00849,3.00849,8000000.0
2006-06-30 03:09:00,3.00872,3.01132,3.00872,3.01132,9000000.0
2006-06-30 03:10:00,3.01084,3.01108,3.01049,3.01067,7000000.0
2006-06-30 03:11:00,3.0105,3.01055,3.01005,3.01005,8000000.0
2006-06-30 03:12:00,3.01073,3.01114,3.01073,3.01114,7800000.0
2006-06-30 03:14:00,3.01076,3.01094,3.01063,3.01094,8000000.0
2006-06-30 03:15:00,3.01111,3.01133,3.01109,3.01133,8000000.0
2006-06-30 03:16:00,3.01144,3.01163,3.01133,3.01145,11000000.0
2006-06-30 03:17:00,3.0125,3.01259,3.01165,3.01173,11000000.0
2006-06-30 03:18:00,3.01224,3.01243,3.01206,3.01206,7000000.0
2006-06-30 03:19:00,3.01229,3.01237,3.01176,3.01194,8000000.0
2006-06-30 03:20:00,3.01214,3.01227,3.01147,3.01154,9000000.0
2006-06-30 03:21:00,3.01133,3.01156,3.01133,3.01155,7000000.0
2006-06-30 03:22:00,3.01175,3.01186,3.01153,3.01173,6000000.0
2006-06-30 03:23:00,3.01193,3.01193,3.0116,3.0116,5000000.0
2006-06-30 03:24:00,3.01158,3.01158,3.01108,3.01108,7000000.0
2006-06-30 03:25:00,3.01097,3.01097,3.01075,3.01076,10000000.0
2006-06-30 03:26:00,3.01032,3.01111,3.01032,3.01111,7000000.0
2006-06-30 03:27:00,3.01143,3.01143,3.01114,3.01135,7000000.0
2006-06-30 03:28:00,3.01135,3.01231,3.01131,3.01231,8000000.0
2006-06-30 03:29:00,3.01305,3.01353,3.01262,3.01353,9000000.0
2006-06-30 03:30:00,3.01404,3.01404,3.0136,3.0137,7000000.0
2006-06-30 03:31:00,3.01412,3.01429,3.01412,3.01424,7000000.0
2006-06-30 03:32:00,3.01416,3.01442,3.01416,3.01437,8000000.0
2006-06-30 03:33:00,3.01463,3.01569,3.01463,3.01569,8000000.0
2006-06-30 03:34:00,3.01575,3.01626,3.01575,3.01626,8000000.0
2006-06-30 03:35:00,3.01562,3.01564,3.01522,3.01558,8000000.0
2006-06-30 03:36:00,3.01682,3.01735,3.01682,3.01725,7000000.0
2006-06-30 03:37:00,3.0173,3.01844,3.0173,3.01844,11000000.0
2006-06-30 03:38:00,3.01792,3.01792,3.01689,3.01689,5000000.0
2006-06-30 03:39:00,3.01656,3.01696,3.01619,3.01623,10000000.0
2006-06-30 03:40:00,3.01651,3.01662,3.01651,3.01653,7000000.0
2006-06-30 03:41:00,3.01658,3.01672,3.0165,3.0165,9000000.0
2006-06-30 03:42:00,3.0166,3.0166,3.01603,3.01607,8000000.0
2006-06-30 03:43:00,3.01588,3.01594,3.01569,3.01594,8000000.0
2006-06-30 03:44:00,3.01562,3.016,3.01562,3.01594,8000000.0
2006-06-30 03:45:00,3.01614,3.01614,3.01595,3.01611,8000000.0
2006-06-30 03:46:00,3.01637,3.01643,3.01622,3.01622,7000000.0
2006-06-30 03:48:00,3.01597,3.01659,3.01597,3.01659,3000000.0
2006-06-30 03:49:00,3.0165,3.0165,3.01598,3.01642,7000000.0
2006-06-30 03:50:00,3.01663,3.01663,3.01631,3.01633,7000000.0
2006-06-30 03:51:00,3.01659,3.01659,3.01612,3.01659,11000000.0
2006-06-30 03:53:00,3.01647,3.01647,3.01619,3.01621,9800000.0
2006-06-30 03:54:00,3.01617,3.01623,3.01596,3.01603,7000000.0
2006-06-30 03:55:00,3.01576,3.01576,3.01527,3.01527,10800000.0
2006-06-30 03:56:00,3.01552,3.01632,3.01552,3.01632,8000000.0
2006-06-30 03:57:00,3.01644,3.01659,3.01641,3.01641,7000000.0
2006-06-30 03:58:00,3.01625,3.01654,3.01625,3.0165,7000000.0
2006-06-30 03:59:00,3.01645,3.01645,3.0161,3.01633,8000000.0
2006-06-30 04:00:00,3.01618,3.01618,3.01563,3.01563,8000000.0
2006-06-30 04:01:00,3.01603,3.01604,3.01545,3.01545,11000000.0
2006-06-30 04:02:00,3.01621,3.01651,3.01569,3.01651,11000000.0
2006-06-30 04:05:00,3.01707,3.01707,3.01674,3.01704,8000000.0
2006-06-30 04:06:00,3.01677,3.01677,3.01607,3.01614,6000000.0
2006-06-30 04:07:00,3.01627,3.01635,3.01585,3.01585,7000000.0
2006-06-30 04:09:00,3.0162,3.0162,3.01587,3.01587,7800000.0
2006-06-30 04:10:00,3.01619,3.01619,3.01566,3.01586,11000000.0
2006-06-30 04:11:00,3.01558,3.01558,3.0153,3.01556,8000000.0
2006-06-30 04:12:00,3.01561,3.01591,3.01556,3.01591,8000000.0
2006-06-30 04:13:00,3.01589,3.01589,3.01522,3.01522,7000000.0
2006-06-30 04:14:00,3.01529,3.01529,3.01493,3.01493,4000000.0
2006-06-30 04:15:00,3.0154,3.01555,3.01516,3.01516,8000000.0
2006-06-30 04:16:00,3.01522,3.01555,3.01517,3.0153,8000000.0
2006-06-30 04:18:00,3.0151,3.01543,3.0151,3.01539,5000000.0
2006-06-30 04:19:00,3.01543,3.01543,3.01503,3.01523,8000000.0
2006-06-30 04:20:00,3.01537,3.01605,3.01537,3.01605,8000000.0
2006-06-30 04:22:00,3.01701,3.01759,3.01701,3.01744,7000000.0
2006-06-30 04:23:00,3.01699,3.01699,3.01662,3.01684,10000000.0
2006-06-30 04:24:00,3.0186,3.02207,3.0186,3.02073,8000000.0
2006-06-30 04:25:00,3.0194,3.0194,3.01843,3.01843,10000000.0
2006-06-30 04:26:00,3.01805,3.01825,3.01805,3.01825,2000000.0
2006-06-30 04:27:00,3.01848,3.01885,3.01848,3.01864,8000000.0
2006-06-30 04:28:00,3.0187,3.0187,3.01822,3.01822,7000000.0
2006-06-30 04:29:00,3.01802,3.01805,3.01777,3.01791,7000000.0
2006-06-30 04:30:00,3.01785,3.01832,3.01785,3.01832,8000000.0
2006-06-30 04:31:00,3.01853,3.01853,3.01805,3.01805,8000000.0
2006-06-30 04:32:00,3.01794,3.01816,3.01794,3.01811,5000000.0
2006-06-30 04:33:00,3.01815,3.01879,3.01815,3.01879,8000000.0
2006-06-30 04:34:00,3.01867,3.01896,3.01867,3.01878,7000000.0
2006-06-30 04:36:00,3.01859,3.01899,3.01859,3.01899,8000000.0
2006-06-30 04:37:00,3.01879,3.01931,3.01873,3.01931,7000000.0
2006-06-30 04:38:00,3.02009,3.02009,3.0196,3.0196,4000000.0
2006-06-30 04:39:00,3.02017,3.02074,3.0199,3.02074,5000000.0
2006-06-30 04:40:00,3.02155,3.02155,3.02106,3.02106,8000000.0
2006-06-30 04:41:00,3.02133,3.02162,3.02128,3.02162,5000000.0
2006-06-30 04:42:00,3.02208,3.02208,3.02145,3.02145,5000000.0
2006-06-30 04:45:00,3.02092,3.02154,3.02092,3.02154,8000000.0
2006-06-30 04:46:00,3.02188,3.02212,3.02146,3.02146,10000000.0
2006-06-30 04:47:00,3.02149,3.02149,3.02122,3.02122,10000000.0
2006-06-30 04:48:00,3.02154,3.02162,3.02136,3.02136,7000000.0
2006-06-30 04:49:00,3.02107,3.0219,3.02107,3.0219,8000000.0
2006-06-30 04:50:00,3.02261,3.02293,3.02261,3.02268,7000000.0
2006-06-30 04:51:00,3.02259,3.02259,3.02191,3.02207,6000000.0
2006-06-30 04:52:00,3.0221,3.02213,3.02191,3.02191,7000000.0
2006-06-30 04:53:00,3.02175,3.02191,3.02155,3.02191,7000000.0
2006-06-30 04:54:00,3.02185,3.02185,3.02161,3.02178,8800000.0
2006-06-30 04:55:00,3.02174,3.02174,3.02141,3.02141,8000000.0
2006-06-30 04:56:00,3.02143,3.02161,3.02143,3.02161,7000000.0
2006-06-30 04:57:00,3.02155,3.02155,3.02104,3.02104,7000000.0
2006-06-30 04:58:00,3.02108,3.02122,3.02106,3.02116,11000000.0
2006-06-30 04:59:00,3.02079,3.0208,3.02051,3.02051,7000000.0
2006-06-30 05:00:00,3.01983,3.02036,3.0197,3.02034,10000000.0
2006-06-30 05:01:00,3.02034,3.02034,3.01994,3.02022,8000000.0
2006-06-30 05:02:00,3.02002,3.02043,3.02002,3.02043,7000000.0
2006-06-30 05:03:00,3.02046,3.02046,3.02014,3.0203,7000000.0
2006-06-30 05:04:00,3.02059,3.02064,3.02014,3.02025,8000000.0
2006-06-30 05:05:00,3.01998,3.02033,3.01984,3.02006,8000000.0
2006-06-30 05:06:00,3.01989,3.01998,3.01976,3.01982,8000000.0
2006-06-30 05:07:00,3.01964,3.02009,3.01964,3.02001,10000000.0
2006-06-30 05:08:00,3.02013,3.02013,3.02,3.02003,7000000.0
2006-06-30 05:10:00,3.02026,3.02056,3.02014,3.02032,7000000.0
2006-06-30 05:11:00,3.02043,3.02071,3.02042,3.02048,10000000.0
2006-06-30 05:12:00,3.02038,3.02038,3.01959,3.01963,7000000.0
2006-06-30 05:13:00,3.01956,3.01956,3.01945,3.01945,2000000.0
2006-06-30 05:14:00,3.01955,3.01955,3.01931,3.01946,7000000.0
2006-06-30 05:15:00,3.01957,3.02007,3.01957,3.02007,7000000.0
2006-06-30 05:16:00,3.02017,3.02017,3.01949,3.01949,7000000.0
2006-06-30 05:17:00,3.01932,3.0196,3.01899,3.0196,8000000.0
2006-06-30 05:18:00,3.01984,3.01993,3.01968,3.0199,8000000.0
2006-06-30 05:19:00,3.0204,3.02047,3.01994,3.01994,7000000.0
2006-06-30 05:20:00,3.01965,3.01965,3.01937,3.0196,9000000.0
2006-06-30 05:21:00,3.01953,3.01953,3.01918,3.01943,8000000.0
2006-06-30 05:22:00,3.0195,3.01961,3.01925,3.01925,7000000.0
2006-06-30 05:23:00,3.01846,3.01858,3.01838,3.01839,7000000.0
2006-06-30 05:27:00,3.01787,3.01806,3.01787,3.01806,9000000.0
2006-06-30 05:28:00,3.01821,3.01845,3.01811,3.01845,7000000.0
2006-06-30 05:29:00,3.01841,3.01841,3.01803,3.01814,7000000.0
2006-06-30 05:30:00,3.01829,3.01829,3.01806,3.01806,5000000.0
2006-06-30 05:31:00,3.01816,3.01838,3.01806,3.01806,10000000.0
2006-06-30 05:32:00,3.01814,3.01814,3.01794,3.018,9000000.0
2006-06-30 05:33:00,3.01805,3.01835,3.01783,3.01835,11000000.0
2006-06-30 05:34:00,3.01792,3.01813,3.01792,3.01793,7000000.0
2006-06-30 05:35:00,3.01733,3.01758,3.01718,3.01758,7000000.0
2006-06-30 05:36:00,3.01778,3.01778,3.01764,3.01764,7000000.0
2006-06-30 05:37:00,3.0175,3.01762,3.01748,3.01755,7000000.0
2006-06-30 05:38:00,3.01818,3.01828,3.01803,3.01806,8000000.0
2006-06-30 05:39:00,3.01812,3.01812,3.01802,3.01811,8000000.0
2006-06-30 05:42:00,3.01818,3.01829,3.01814,3.01814,7000000.0
2006-06-30 05:43:00,3.01826,3.01836,3.01807,3.01807,8000000.0
2006-06-30 05:44:00,3.01794,3.01794,3.01773,3.01773,7000000.0
2006-06-30 05:45:00,3.01766,3.01773,3.01743,3.01743,11000000.0
2006-06-30 05:46:00,3.01759,3.01833,3.01759,3.01831,9000000.0
2006-06-30 05:47:00,3.01871,3.01891,3.01856,3.01856,8000000.0
2006-06-30 05:48:00,3.01807,3.01807,3.01616,3.01616,8000000.0
2006-06-30 05:49:00,3.01644,3.01868,3.01644,3.01868,8000000.0
2006-06-30 05:50:00,3.01932,3.01997,3.0193,3.01985,8000000.0
2006-06-30 05:51:00,3.01966,3.01966,3.01891,3.01891,10000000.0
2006-06-30 05:52:00,3.01841,3.01841,3.01753,3.01753,7000000.0
2006-06-30 05:53:00,3.01716,3.01731,3.01694,3.01731,8000000.0
2006-06-30 05:54:00,3.01807,3.01807,3.01748,3.01753,10000000.0
2006-06-30 05:55:00,3.01764,3.01878,3.01764,3.01878,7000000.0
2006-06-30 05:56:00,3.01888,3.01888,3.01844,3.01856,8000000.0
2006-06-30 05:57:00,3.01842,3.01884,3.01842,3.01884,8000000.0
2006-06-30 05:58:00,3.01888,3.019,3.01874,3.019,6000000.0
2006-06-30 05:59:00,3.01888,3.01893,3.0188,3.01885,7000000.0
2006-06-30 06:00:00,3.01851,3.01876,3.0185,3.01876,6000000.0
2006-06-30 06:01:00,3.01877,3.01878,3.01788,3.01788,9000000.0
2006-06-30 06:02:00,3.01792,3.01831,3.01792,3.01805,8000000.0
2006-06-30 06:03:00,3.01841,3.01848,3.01829,3.01837,9000000.0
2006-06-30 06:05:00,3.0185,3.01897,3.0185,3.01897,9000000.0
2006-06-30 06:06:00,3.01924,3.01924,3.019,3.019,3000000.0
2006-06-30 06:07:00,3.01885,3.01896,3.01882,3.01887,8000000.0
2006-06-30 06:08:00,3.01893,3.01893,3.01876,3.01884,7000000.0
2006-06-30 06:09:00,3.01884,3.01906,3.01872,3.01906,9000000.0
2006-06-30 06:10:00,3.01903,3.01903,3.0184,3.0184,7000000.0
2006-06-30 06:11:00,3.01823,3.01851,3.01819,3.0185,7000000.0
2006-06-30 06:12:00,3.01824,3.01824,3.01758,3.01758,7000000.0
2006-06-30 06:13:00,3.01745,3.01745,3.017,3.017,7000000.0
2006-06-30 06:14:00,3.01705,3.01739,3.01692,3.01692,8000000.0
2006-06-30 06:16:00,3.01701,3.01709,3.01691,3.017,7000000.0
2006-06-30 06:20:00,3.01675,3.01675,3.01561,3.01561,7000000.0
2006-06-30 06:21:00,3.01542,3.01542,3.01503,3.01515,8000000.0
2006-06-30 06:22:00,3.01509,3.0152,3.01509,3.01519,7000000.0
2006-06-30 06:23:00,3.01501,3.01531,3.01487,3.01489,9000000.0
2006-06-30 06:25:00,3.0145,3.0145,3.01271,3.01271,10000000.0
2006-06-30 06:26:00,3.01237,3.01237,3.01122,3.01136,8000000.0
2006-06-30 06:27:00,3.01199,3.01239,3.01199,3.01212,8000000.0
2006-06-30 06:28:00,3.01193,3.01193,3.01136,3.01149,7000000.0
2006-06-30 06:29:00,3.01155,3.01155,3.01109,3.01113,7000000.0
2006-06-30 06:30:00,3.01105,3.01177,3.01105,3.01168,8000000.0
2006-06-30 06:31:00,3.01188,3.01204,3.01188,3.01199,7000000.0
2006-06-30 06:32:00,3.01189,3.01189,3.01163,3.01182,5000000.0
2006-06-30 06:33:00,3.0118,3.01191,3.01161,3.01161,8000000.0
2006-06-30 06:34:00,3.01076,3.01154,3.01076,3.01134,10000000.0
2006-06-30 06:35:00,3.01095,3.01135,3.01095,3.01135,9000000.0
2006-06-30 06:36:00,3.01142,3.01142,3.01058,3.01102,8000000.0
2006-06-30 06:37:00,3.01024,3.01024,3.00809,3.00809,8000000.0
2006-06-30 06:38:00,3.009,3.01009,3.00877,3.01009,7000000.0
2006-06-30 06:39:00,3.01012,3.01012,3.00847,3.00847,11000000.0
2006-06-30 06:40:00,3.00848,3.00868,3.00833,3.00868,5000000.0
2006-06-30 06:41:00,3.00916,3.00922,3.00835,3.00885,7000000.0
2006-06-30 06:42:00,3.00904,3.00904,3.00877,3.00877,5000000.0
2006-06-30 06:43:00,3.00879,3.0089,3.00867,3.0089,8000000.0
2006-06-30 06:44:00,3.00886,3.00886,3.00716,3.00879,7000000.0
2006-06-30 06:45:00,3.00901,3.00922,3.00874,3.00874,7000000.0
2006-06-30 06:46:00,3.00859,3.00859,3.00808,3.00847,5000000.0
2006-06-30 06:47:00,3.00797,3.00839,3.00797,3.00839,8000000.0
2006-06-30 06:48:00,3.00891,3.00929,3.00891,3.00929,7000000.0
2006-06-30 06:49:00,3.00944,3.00948,3.00937,3.00939,9000000.0
2006-06-30 06:51:00,3.00916,3.0094,3.00916,3.0092,7800000.0
2006-06-30 06:52:00,3.00934,3.00991,3.00934,3.00991,10000000.0
2006-06-30 06:53:00,3.00986,3.0103,3.00974,3.0103,8800000.0
2006-06-30 06:54:00,3.0099,3.0099,3.0094,3.0094,7000000.0
2006-06-30 06:55:00,3.00933,3.00933,3.0091,3.00918,8000000.0
2006-06-30 06:56:00,3.00919,3.00919,3.00872,3.00879,7000000.0
2006-06-30 06:57:00,3.00879,3.00887,3.00868,3.00887,7000000.0
2006-06-30 06:58:00,3.00948,3.00948,3.0091,3.0091,8000000.0
2006-06-30 06:59:00,3.00927,3.00971,3.00927,3.0097,8000000.0
2006-06-30 07:00:00,3.00972,3.00988,3.00956,3.00963,8000000.0
2006-06-30 07:01:00,3.01067,3.01091,3.01029,3.01091,8000000.0
2006-06-30 07:02:00,3.01009,3.01009,3.0098,3.00988,7000000.0
2006-06-30 07:03:00,3.01018,3.01025,3.00996,3.00998,8000000.0
2006-06-30 07:05:00,3.00954,3.00954,3.00663,3.00663,8000000.0
2006-06-30 07:06:00,3.00948,3.0103,3.00948,3.0103,11000000.0
2006-06-30 07:07:00,3.0105,3.0105,3.0102,3.01036,6000000.0
2006-06-30 07:08:00,3.01058,3.01064,3.01037,3.01055,11000000.0
2006-06-30 07:09:00,3.00982,3.00982,3.00968,3.00974,8000000.0
2006-06-30 07:10:00,3.01015,3.01015,3.00976,3.00976,3000000.0
2006-06-30 07:11:00,3.00939,3.00982,3.00934,3.00982,8000000.0
2006-06-30 07:12:00,3.00995,3.00995,3.0096,3.00976,8000000.0
2006-06-30 07:13:00,3.00966,3.01078,3.00966,3.01078,7000000.0
2006-06-30 07:14:00,3.01083,3.01083,3.01071,3.01071,5000000.0
2006-06-30 07:15:00,3.01066,3.01073,3.01028,3.01028,11000000.0
2006-06-30 07:16:00,3.01015,3.01033,3.01015,3.01033,7000000.0
2006-06-30 07:17:00,3.01039,3.01052,3.01029,3.01052,11000000.0
2006-06-30 07:18:00,3.0102,3.01067,3.0102,3.0105,7000000.0
2006-06-30 07:19:00,3.01047,3.01078,3.01036,3.01078,8000000.0
2006-06-30 07:20:00,3.01088,3.01101,3.01078,3.01101,6000000.0
2006-06-30 07:21:00,3.01109,3.01158,3.01109,3.01158,9000000.0
2006-06-30 07:22:00,3.01166,3.0119,3.01166,3.01174,8000000.0
2006-06-30 07:23:00,3.01184,3.01184,3.01149,3.0117,7000000.0
2006-06-30 07:24:00,3.01164,3.01164,3.01136,3.01151,11000000.0
2006-06-30 07:25:00,3.01158,3.01158,3.01018,3.01018,11000000.0
2006-06-30 07:26:00,3.01025,3.01048,3.00946,3.00946,8000000.0
2006-06-30 07:28:00,3.00875,3.00875,3.007,3.007,10000000.0
2006-06-30 07:29:00,3.00751,3.00865,3.00717,3.00865,10000000.0
2006-06-30 07:30:00,3.00757,3.00757,3.00595,3.00615,7000000.0
2006-06-30 07:31:00,3.00583,3.00583,3.00442,3.00442,8000000.0
2006-06-30 07:32:00,3.00448,3.00491,3.00407,3.00444,7000000.0
2006-06-30 07:33:00,3.00483,3.00586,3.00483,3.00586,8000000.0
2006-06-30 07:34:00,3.00647,3.00647,3.00624,3.00641,7000000.0
2006-06-30 07:35:00,3.00595,3.00631,3.00583,3.00631,7000000.0
2006-06-30 07:36:00,3.00622,3.00622,3.00539,3.00539,7000000.0
2006-06-30 07:37:00,3.00553,3.00617,3.00552,3.00617,7000000.0
2006-06-30 07:38:00,3.00534,3.00534,3.00477,3.00477,7000000.0
2006-06-30 07:39:00,3.00396,3.00396,3.00322,3.00322,5000000.0
2006-06-30 07:40:00,3.00326,3.00326,3.00023,3.00023,8000000.0
2006-06-30 07:41:00,3.00177,3.00244,3.00131,3.00244,8000000.0
2006-06-30 07:42:00,3.00301,3.00402,3.00301,3.00402,6000000.0
2006-06-30 07:43:00,3.00415,3.00417,3.0019,3.0019,8000000.0
2006-06-30 07:44:00,3.00181,3.00181,3.00076,3.00101,8000000.0
2006-06-30 07:45:00,3.00173,3.00231,2.99951,3.00231,8000000.0
2006-06-30 07:46:00,3.00195,3.00195,3.00072,3.00072,11000000.0
2006-06-30 07:47:00,3.00147,3.00308,3.00147,3.00306,6800000.0
2006-06-30 07:48:00,3.0031,3.0031,3.0027,3.00286,7000000.0
2006-06-30 07:49:00,3.00232,3.00342,3.00232,3.00342,8000000.0
2006-06-30 07:50:00,3.00419,3.00447,3.00389,3.00447,11000000.0
2006-06-30 07:51:00,3.0051,3.00524,3.00487,3.00487,7000000.0
2006-06-30 07:52:00,3.00524,3.00524,3.00488,3.00488,4000000.0
2006-06-30 07:53:00,3.00483,3.00501,3.00404,3.00404,10000000.0
2006-06-30 07:54:00,3.0038,3.0038,3.00184,3.00184,8000000.0
2006-06-30 07:55:00,3.00214,3.00214,3.00162,3.00162,10000000.0
2006-06-30 07:56:00,3.00114,3.00114,2.99989,3.00003,9000000.0
2006-06-30 07:57:00,3.00039,3.00084,3.00039,3.00084,7000000.0
2006-06-30 07:58:00,3.00077,3.00099,3.00052,3.00052,8000000.0
2006-06-30 07:59:00,3.00053,3.00102,3.00026,3.00102,8000000.0
2006-06-30 08:00:00,3.00139,3.00139,3.00088,3.00088,9000000.0
2006-06-30 08:01:00,2.9997,2.99971,2.99922,2.9993,7000000.0
2006-06-30 08:02:00,2.99933,3.0,2.9993,3.0,7000000.0
2006-06-30 08:03:00,3.00047,3.00133,3.00047,3.00117,8000000.0
2006-06-30 08:04:00,3.00136,3.00183,3.00105,3.00183,8000000.0
2006-06-30 08:05:00,3.00206,3.00348,3.00206,3.00324,8000000.0
2006-06-30 08:06:00,3.00344,3.00352,3.00278,3.00352,9000000.0
2006-06-30 08:07:00,3.00407,3.00545,3.00407,3.00545,8000000.0
2006-06-30 08:08:00,3.00553,3.00644,3.00553,3.00644,7000000.0
2006-06-30 08:09:00,3.00661,3.00712,3.0066,3.007,11000000.0
2006-06-30 08:10:00,3.0071,3.00764,3.0071,3.00733,11000000.0
2006-06-30 08:11:00,3.00692,3.00693,3.00512,3.00512,7000000.0
2006-06-30 08:12:00,3.00503,3.00605,3.00503,3.00577,11000000.0
2006-06-30 08:13:00,3.00547,3.00547,3.00308,3.00308,10000000.0
2006-06-30 08:14:00,3.00347,3.00369,3.00268,3.00268,5000000.0
2006-06-30 08:15:00,3.00256,3.00256,3.00153,3.00168,8000000.0
2006-06-30 08:16:00,3.00145,3.00165,3.00084,3.00084,8000000.0
2006-06-30 08:17:00,3.00007,3.00056,3.00007,3.00028,9000000.0
2006-06-30 08:18:00,3.00039,3.00103,3.00039,3.00094,10000000.0
2006-06-30 08:19:00,3.00166,3.0027,3.00151,3.00151,9000000.0
2006-06-30 08:20:00,3.00099,3.0021,3.00099,3.00167,8000000.0
2006-06-30 08:21:00,3.00111,3.00121,3.00051,3.00069,9000000.0
2006-06-30 08:22:00,2.99993,3.00032,2.99946,2.99947,8000000.0
2006-06-30 08:23:00,2.99933,2.99935,2.99777,2.99777,8000000.0
2006-06-30 08:24:00,2.99772,2.99883,2.99772,2.99873,11000000.0
2006-06-30 08:25:00,2.99884,2.99904,2.99884,2.99894,9000000.0
2006-06-30 08:26:00,2.99861,2.99861,2.99781,2.99784,5000000.0
2006-06-30 08:27:00,2.99824,2.99847,2.99815,2.99841,11000000.0
2006-06-30 08:28:00,2.99847,2.9986,2.99847,2.9986,6000000.0
2006-06-30 08:29:00,2.99844,2.99844,2.9968,2.9968,7000000.0
2006-06-30 08:30:00,2.99577,2.99577,2.99498,2.99498,8000000.0
2006-06-30 08:31:00,2.99474,2.99474,2.9942,2.9947,9000000.0
2006-06-30 08:32:00,2.99432,2.99432,2.99198,2.99237,10000000.0
2006-06-30 08:33:00,2.9921,2.99368,2.9921,2.99368,11000000.0
2006-06-30 08:34:00,2.99378,2.99378,2.99129,2.99325,10000000.0
2006-06-30 08:35:00,2.99419,2.99433,2.9939,2.99433,7000000.0
2006-06-30 08:36:00,2.99461,2.99465,2.99442,2.99457,7000000.0
2006-06-30 08:37:00,2.99383,2.99418,2.99383,2.99418,7000000.0
2006-06-30 08:38:00,2.99418,2.99465,2.99197,2.99465,7000000.0
2006-06-30 08:39:00,2.99473,2.99473,2.99374,2.99374,9000000.0
2006-06-30 08:40:00,2.99329,2.99368,2.99329,2.99343,8000000.0
2006-06-30 08:41:00,2.9938,2.99389,2.9938,2.99384,8000000.0
2006-06-30 08:42:00,2.99468,2.99544,2.99468,2.99544,7000000.0
2006-06-30 08:43:00,2.99599,2.9964,2.99599,2.99626,10000000.0
2006-06-30 08:44:00,2.99611,2.99665,2.99611,2.99657,9000000.0
2006-06-30 08:45:00,2.99729,2.9977,2.99729,2.9977,7000000.0
2006-06-30 08:46:00,2.99761,2.99761,2.99737,2.9974,8000000.0
2006-06-30 08:47:00,2.99789,2.99851,2.99767,2.99851,8000000.0
2006-06-30 08:48:00,2.99877,2.99933,2.99877,2.99933,7000000.0
2006-06-30 08:49:00,2.99944,2.99944,2.99898,2.99927,8000000.0
2006-06-30 08:50:00,2.99936,2.99961,2.99909,2.99926,7000000.0
2006-06-30 08:51:00,2.99841,2.99841,2.99762,2.99762,8000000.0
2006-06-30 08:52:00,2.99709,2.99712,2.99672,2.99683,7000000.0
2006-06-30 08:53:00,2.99681,2.99718,2.99669,2.99718,10000000.0
2006-06-30 08:54:00,2.99709,2.99783,2.99709,2.99783,8000000.0
2006-06-30 08:55:00,2.99832,2.99832,2.99806,2.9982,8000000.0
2006-06-30 08:56:00,2.99828,2.99828,2.9981,2.9981,5000000.0
2006-06-30 08:57:00,2.99798,2.99816,2.99752,2.99816,8000000.0
2006-06-30 08:58:00,2.99818,2.99841,2.99798,2.99801,10000000.0
2006-06-30 08:59:00,2.99848,2.9989,2.99809,2.9989,11000000.0
2006-06-30 09:00:00,2.99865,2.99865,2.99828,2.99828,8000000.0
2006-06-30 09:01:00,2.99853,2.99853,2.99815,2.99831,7000000.0
2006-06-30 09:02:00,2.99847,2.99898,2.99827,2.99898,6000000.0
2006-06-30 09:03:00,2.9992,2.99974,2.99886,2.99914,8000000.0
2006-06-30 09:04:00,2.99931,2.99954,2.99931,2.99953,7000000.0
2006-06-30 09:05:00,2.99916,2.99916,2.99901,2.99911,10000000.0
2006-06-30 09:06:00,2.99934,2.99934,2.99888,2.99888,11000000.0
2006-06-30 09:07:00,2.99884,3.00008,2.99884,3.00008,7000000.0
2006-06-30 09:08:00,3.00006,3.00047,2.99978,2.99978,8000000.0
2006-06-30 09:09:00,2.99919,2.99919,2.99721,2.99721,8000000.0
2006-06-30 09:10:00,2.99701,2.99714,2.9968,2.99695,7000000.0
2006-06-30 09:11:00,2.99719,2.99821,2.99717,2.99821,8000000.0
2006-06-30 09:12:00,2.99843,2.99849,2.99794,2.99794,5000000.0
2006-06-30 09:13:00,2.99758,2.99792,2.99758,2.99789,8000000.0
2006-06-30 09:14:00,2.99769,2.9977,2.99755,2.9977,6000000.0
2006-06-30 09:15:00,2.99795,2.99828,2.99795,2.99821,10000000.0
2006-06-30 09:16:00,2.99829,2.99857,2.99829,2.99832,6000000.0
2006-06-30 09:17:00,2.99802,2.99802,2.9975,2.99781,7000000.0
2006-06-30 09:18:00,2.99781,2.99791,2.99781,2.99782,5000000.0
2006-06-30 09:19:00,2.99778,2.99839,2.99745,2.99839,8000000.0
2006-06-30 09:20:00,2.99969,2.99969,2.99884,2.99884,8000000.0
2006-06-30 09:21:00,2.99867,2.99877,2.99831,2.99835,9000000.0
2006-06-30 09:22:00,2.99893,2.99947,2.99892,2.99915,11000000.0
2006-06-30 09:23:00,2.99815,2.99892,2.99815,2.9987,8000000.0
2006-06-30 09:24:00,2.99872,2.99883,2.99833,2.99833,6800000.0
2006-06-30 09:25:00,2.99845,2.99864,2.99816,2.99864,8000000.0
2006-06-30 09:26:00,2.99917,2.99923,2.99877,2.99877,8000000.0
2006-06-30 09:27:00,2.99911,2.99932,2.99904,2.99932,7000000.0
2006-06-30 09:28:00,2.99946,2.99994,2.99946,2.99994,6000000.0
2006-06-30 09:29:00,2.9996,2.9996,2.99925,2.99941,10000000.0
2006-06-30 09:30:00,2.99926,2.99926,2.99881,2.99881,8000000.0
2006-06-30 09:31:00,2.99867,2.99897,2.99867,2.99897,7000000.0
2006-06-30 09:32:00,2.9993,2.99986,2.9993,2.99986,8000000.0
2006-06-30 09:33:00,2.99965,2.99965,2.99876,2.99882,9000000.0
2006-06-30 09:34:00,2.99885,2.99885,2.99836,2.99848,6800000.0
2006-06-30 09:35:00,2.99832,2.99866,2.99832,2.99857,7000000.0
2006-06-30 09:36:00,2.99883,2.99912,2.9988,2.99886,10000000.0
2006-06-30 09:37:00,2.99922,2.99922,2.99865,2.9988,8000000.0
2006-06-30 09:38:00,2.99879,2.99924,2.99879,2.99903,7000000.0
2006-06-30 09:39:00,2.99898,2.99898,2.9985,2.99851,8000000.0
2006-06-30 09:40:00,2.99908,2.9995,2.99908,2.9995,6000000.0
2006-06-30 09:41:00,2.99975,2.99989,2.99893,2.99893,7000000.0
2006-06-30 09:42:00,2.99879,2.99932,2.99879,2.99932,9000000.0
2006-06-30 09:43:00,2.99895,2.99995,2.99895,2.99995,10000000.0
2006-06-30 09:44:00,2.99922,2.99922,2.99893,2.99904,7000000.0
2006-06-30 09:45:00,2.99821,2.99899,2.9978,2.99899,8000000.0
2006-06-30 09:46:00,2.99855,2.99864,2.99827,2.99848,7000000.0
2006-06-30 09:47:00,2.99857,2.99869,2.99857,2.99869,9000000.0
2006-06-30 09:48:00,2.9986,2.9986,2.99809,2.99816,7800000.0
2006-06-30 09:49:00,2.99876,2.99899,2.99865,2.99899,11000000.0
2006-06-30 09:50:00,2.99925,3.00066,2.99925,3.00066,7000000.0
2006-06-30 09:51:00,3.0008,3.00098,3.00048,3.00079,9000000.0
2006-06-30 09:52:00,3.00074,3.00257,3.00074,3.00257,9000000.0
2006-06-30 09:53:00,3.00306,3.00385,3.00306,3.00383,8000000.0
2006-06-30 09:54:00,3.00346,3.00346,3.00298,3.00298,8000000.0
2006-06-30 09:55:00,3.00338,3.00475,3.00317,3.00475,8000000.0
2006-06-30 09:56:00,3.00374,3.00413,3.00358,3.00413,7000000.0
2006-06-30 09:57:00,3.00449,3.00449,3.00336,3.00336,7000000.0
2006-06-30 09:58:00,3.00383,3.00444,3.00383,3.00444,8000000.0
2006-06-30 09:59:00,3.00474,3.00474,3.00303,3.00303,10800000.0
2006-06-30 10:00:00,3.00364,3.005,3.00364,3.005,7000000.0
2006-06-30 10:01:00,3.00424,3.00497,3.00424,3.00497,8000000.0
2006-06-30 10:02:00,3.00579,3.00628,3.00567,3.00628,8000000.0
2006-06-30 10:03:00,3.00578,3.00604,3.0055,3.00604,10000000.0
2006-06-30 10:04:00,3.00586,3.00586,3.00543,3.00562,8000000.0
2006-06-30 10:05:00,3.00557,3.00599,3.00554,3.00599,8000000.0
2006-06-30 10:06:00,3.00659,3.00687,3.00646,3.00672,7000000.0
2006-06-30 10:07:00,3.00642,3.0067,3.00642,3.00662,8000000.0
2006-06-30 10:08:00,3.00691,3.00734,3.00684,3.00734,7000000.0
2006-06-30 10:09:00,3.00723,3.00742,3.00695,3.00721,11000000.0
2006-06-30 10:10:00,3.00728,3.00734,3.00697,3.00734,7000000.0
2006-06-30 10:11:00,3.0075,3.00787,3.0075,3.00786,8000000.0
2006-06-30 10:12:00,3.00816,3.00838,3.00814,3.00838,7000000.0
2006-06-30 10:13:00,3.0084,3.00878,3.00818,3.00878,8000000.0
2006-06-30 10:14:00,3.00914,3.01018,3.00909,3.01018,9000000.0
2006-06-30 10:15:00,3.01079,3.01109,3.01036,3.01036,7000000.0
2006-06-30 10:16:00,3.01069,3.01203,3.01069,3.01203,8000000.0
2006-06-30 10:17:00,3.01232,3.01337,3.01204,3.01337,8000000.0
2006-06-30 10:18:00,3.01381,3.01394,3.01248,3.01248,7000000.0
2006-06-30 10:19:00,3.01199,3.01229,3.01125,3.01125,8000000.0
2006-06-30 10:20:00,3.01125,3.01184,3.01122,3.01183,8000000.0
2006-06-30 10:21:00,3.01245,3.01251,3.01214,3.01218,7000000.0
2006-06-30 10:22:00,3.0116,3.0116,3.01119,3.01126,8000000.0
2006-06-30 10:23:00,3.01115,3.01143,3.01105,3.01143,7000000.0
2006-06-30 10:24:00,3.0121,3.0121,3.0109,3.01104,8000000.0
2006-06-30 10:25:00,3.01105,3.01108,3.01065,3.01065,10000000.0
2006-06-30 10:26:00,3.01063,3.01097,3.01063,3.01083,5000000.0
2006-06-30 10:27:00,3.01059,3.01059,3.0098,3.0098,8000000.0
2006-06-30 10:28:00,3.00981,3.01048,3.00981,3.01048,7000000.0
2006-06-30 10:29:00,3.01036,3.01036,3.00989,3.00989,8000000.0
2006-06-30 10:30:00,3.01025,3.01096,3.01025,3.01069,7000000.0
2006-06-30 10:31:00,3.01077,3.01077,3.01009,3.01028,7000000.0
2006-06-30 10:32:00,3.01008,3.01049,3.00996,3.01049,9000000.0
2006-06-30 10:33:00,3.01039,3.01053,3.01017,3.01044,11000000.0
2006-06-30 10:34:00,3.00899,3.00899,3.0083,3.00866,7000000.0
2006-06-30 10:35:00,3.00827,3.00827,3.00683,3.00683,8000000.0
2006-06-30 10:36:00,3.00691,3.00691,3.00647,3.00657,8000000.0
2006-06-30 10:37:00,3.00725,3.00729,3.00695,3.00699,11000000.0
2006-06-30 10:38:00,3.00659,3.00671,3.00638,3.00638,7000000.0
2006-06-30 10:39:00,3.00595,3.00626,3.00553,3.00626,7000000.0
2006-06-30 10:40:00,3.00624,3.00632,3.00602,3.00602,8000000.0
2006-06-30 10:41:00,3.00637,3.00637,3.00567,3.00584,7000000.0
2006-06-30 10:42:00,3.00567,3.00636,3.00553,3.00636,7000000.0
2006-06-30 10:43:00,3.0066,3.00692,3.0066,3.00671,8000000.0
2006-06-30 10:44:00,3.00629,3.00678,3.00625,3.00678,8000000.0
2006-06-30 10:45:00,3.00672,3.00672,3.00588,3.00588,11000000.0
2006-06-30 10:46:00,3.0061,3.0061,3.00561,3.00561,11000000.0
2006-06-30 10:47:00,3.00553,3.00633,3.00529,3.00633,11000000.0
2006-06-30 10:48:00,3.00678,3.00689,3.0067,3.00689,7000000.0
2006-06-30 10:49:00,3.00695,3.00695,3.00496,3.0054,7000000.0
2006-06-30 10:50:00,3.00604,3.00616,3.00555,3.00592,8000000.0
2006-06-30 10:51:00,3.00555,3.00587,3.00555,3.00559,10000000.0
2006-06-30 10:52:00,3.00464,3.0048,3.00457,3.0048,5000000.0
2006-06-30 10:53:00,3.00449,3.00519,3.00449,3.00461,9000000.0
2006-06-30 10:54:00,3.00346,3.0037,3.00326,3.00326,9000000.0
2006-06-30 10:55:00,3.00331,3.00373,3.00325,3.00347,7000000.0
2006-06-30 10:56:00,3.00343,3.00356,3.00324,3.00335,8000000.0
2006-06-30 10:57:00,3.00333,3.00343,3.0032,3.00339,11000000.0
2006-06-30 10:58:00,3.00335,3.00365,3.00335,3.00365,10000000.0
2006-06-30 10:59:00,3.0033,3.00407,3.0033,3.00407,10000000.0
2006-06-30 11:00:00,3.0043,3.00435,3.00363,3.00363,10000000.0
2006-06-30 11:01:00,3.00355,3.00381,3.00345,3.00345,8000000.0
2006-06-30 11:02:00,3.0034,3.00383,3.0034,3.00383,8000000.0
2006-06-30 11:03:00,3.00383,3.00385,3.00335,3.00338,8000000.0
2006-06-30 11:04:00,3.00343,3.00343,3.00319,3.00319,7000000.0
2006-06-30 11:05:00,3.00301,3.00341,3.00275,3.00297,7000000.0
2006-06-30 11:06:00,3.00326,3.00331,3.00122,3.00122,7000000.0
2006-06-30 11:07:00,3.00129,3.00143,3.0009,3.0009,10000000.0
2006-06-30 11:08:00,3.0011,3.00164,3.0011,3.00139,8000000.0
2006-06-30 11:09:00,3.00133,3.00147,3.00102,3.00102,7000000.0
2006-06-30 11:10:00,3.00104,3.00113,3.00086,3.00086,11000000.0
2006-06-30 11:11:00,3.00107,3.00139,3.00107,3.00109,7000000.0
2006-06-30 11:12:00,3.0014,3.00206,3.0014,3.00206,10000000.0
2006-06-30 11:13:00,3.0016,3.00219,3.0016,3.00199,7000000.0
2006-06-30 11:14:00,3.00118,3.00199,3.00118,3.00199,9000000.0
2006-06-30 11:15:00,3.00204,3.00204,3.00138,3.00142,8000000.0
2006-06-30 11:16:00,3.00135,3.00144,3.00124,3.00144,8000000.0
2006-06-30 11:17:00,3.0014,3.00181,3.0013,3.0013,9000000.0
2006-06-30 11:18:00,3.00128,3.00128,3.0009,3.001,9000000.0
2006-06-30 11:19:00,3.00124,3.00143,3.00108,3.00143,7000000.0
2006-06-30 11:20:00,3.00129,3.00141,3.00116,3.00141,8000000.0
2006-06-30 11:21:00,3.00109,3.00128,3.00098,3.00128,8000000.0
2006-06-30 11:23:00,3.00137,3.00137,3.0011,3.00119,6800000.0
2006-06-30 11:24:00,3.00111,3.00116,3.00068,3.00106,11000000.0
2006-06-30 11:25:00,3.00106,3.00139,3.00101,3.00139,8000000.0
2006-06-30 11:26:00,3.00139,3.0016,3.00139,3.0015,7000000.0
2006-06-30 11:27:00,3.0014,3.0014,3.00091,3.00137,8000000.0
2006-06-30 11:28:00,3.0017,3.00187,3.00133,3.0017,7000000.0
2006-06-30 11:29:00,3.00146,3.00146,3.00105,3.00106,10000000.0
2006-06-30 11:30:00,3.00103,3.00114,3.00099,3.00103,10000000.0
2006-06-30 11:31:00,3.00054,3.00055,3.00027,3.00033,7000000.0
2006-06-30 11:32:00,3.00012,3.00012,2.99989,3.00002,8000000.0
2006-06-30 11:33:00,3.00011,3.00057,3.00011,3.00057,7000000.0
2006-06-30 11:34:00,3.00103,3.00103,3.00058,3.00058,11000000.0
2006-06-30 11:35:00,3.00052,3.00066,3.00033,3.00058,8000000.0
2006-06-30 11:36:00,3.00065,3.00065,3.00042,3.00053,7000000.0
2006-06-30 11:37:00,3.00062,3.00076,3.00053,3.00076,8000000.0
2006-06-30 11:39:00,3.00102,3.00185,3.00102,3.00185,9000000.0
2006-06-30 11:40:00,3.00232,3.00275,3.00219,3.00275,11000000.0
2006-06-30 11:41:00,3.00286,3.00305,3.0027,3.00298,8000000.0
2006-06-30 11:42:00,3.00289,3.00289,3.00228,3.00278,8000000.0
2006-06-30 11:43:00,3.00303,3.00323,3.00285,3.00323,9000000.0
2006-06-30 11:44:00,3.00319,3.00353,3.00319,3.00338,11000000.0
2006-06-30 11:45:00,3.00326,3.00326,3.00294,3.003,8000000.0
2006-06-30 11:46:00,3.00315,3.00353,3.00293,3.00353,7000000.0
2006-06-30 11:47:00,3.00355,3.00355,3.00309,3.0032,10000000.0
2006-06-30 11:48:00,3.00344,3.00344,3.0031,3.0031,8000000.0
2006-06-30 11:49:00,3.003,3.0031,3.0029,3.0029,8000000.0
2006-06-30 11:50:00,3.00307,3.00342,3.00307,3.00339,8000000.0
2006-06-30 11:51:00,3.00344,3.00344,3.0032,3.00321,9000000.0
2006-06-30 11:52:00,3.00301,3.00311,3.00267,3.00276,7000000.0
2006-06-30 11:53:00,3.00259,3.0028,3.00257,3.0028,7000000.0
2006-06-30 11:54:00,3.00255,3.00272,3.00224,3.00268,10000000.0
2006-06-30 11:55:00,3.00243,3.00243,3.00188,3.00188,8000000.0
2006-06-30 11:56:00,3.00236,3.00244,3.00222,3.00224,11000000.0
2006-06-30 11:57:00,3.00211,3.00211,3.00172,3.00172,7000000.0
2006-06-30 11:58:00,3.00205,3.0027,3.00196,3.0027,11000000.0
2006-06-30 11:59:00,3.00279,3.00279,3.00262,3.00269,8000000.0
2006-06-30 12:00:00,3.00284,3.00327,3.00284,3.00319,7000000.0
2006-06-30 12:01:00,3.00353,3.00425,3.00353,3.00425,7000000.0
2006-06-30 12:02:00,3.00437,3.00491,3.00437,3.0045,11000000.0
2006-06-30 12:03:00,3.00509,3.00544,3.00509,3.00543,7000000.0
2006-06-30 12:04:00,3.00522,3.00583,3.00516,3.00583,7000000.0
2006-06-30 12:05:00,3.00615,3.00615,3.00602,3.00606,8000000.0
2006-06-30 12:06:00,3.00494,3.00494,3.00423,3.00423,8000000.0
2006-06-30 12:07:00,3.00461,3.00494,3.00453,3.00464,8000000.0
2006-06-30 12:08:00,3.00464,3.00474,3.00457,3.00464,11000000.0
2006-06-30 12:09:00,3.00437,3.00437,3.00402,3.00417,7000000.0
2006-06-30 12:10:00,3.00393,3.00419,3.00393,3.00402,7000000.0
2006-06-30 12:11:00,3.00434,3.00478,3.00434,3.00467,8000000.0
2006-06-30 12:12:00,3.00483,3.00489,3.00478,3.00478,7000000.0
2006-06-30 12:13:00,3.00421,3.00445,3.00402,3.00445,7000000.0
2006-06-30 12:14:00,3.00456,3.00504,3.00456,3.00471,8000000.0
2006-06-30 12:15:00,3.00466,3.00466,3.00379,3.00379,7000000.0
2006-06-30 12:16:00,3.00388,3.00489,3.00388,3.00489,9000000.0
2006-06-30 12:17:00,3.005,3.005,3.00453,3.00493,7000000.0
2006-06-30 12:18:00,3.00485,3.0053,3.00455,3.00462,8000000.0
2006-06-30 12:19:00,3.00461,3.0047,3.00416,3.00427,7000000.0
2006-06-30 12:20:00,3.00447,3.00485,3.00446,3.00446,8000000.0
2006-06-30 12:21:00,3.00461,3.00529,3.00461,3.00505,10000000.0
2006-06-30 12:22:00,3.00533,3.00533,3.0051,3.0051,7000000.0
2006-06-30 12:23:00,3.00517,3.00528,3.00478,3.00478,8000000.0
2006-06-30 12:24:00,3.00469,3.00469,3.00441,3.00441,5000000.0
2006-06-30 12:25:00,3.00435,3.0049,3.00435,3.0049,8000000.0
2006-06-30 12:26:00,3.00494,3.00507,3.00494,3.00498,8000000.0
2006-06-30 12:27:00,3.00501,3.00565,3.00501,3.00565,11000000.0
2006-06-30 12:28:00,3.00562,3.00601,3.00562,3.00598,7000000.0
2006-06-30 12:29:00,3.00618,3.00618,3.00561,3.00561,9000000.0
2006-06-30 12:30:00,3.006,3.00601,3.00583,3.00584,11000000.0
2006-06-30 12:31:00,3.0059,3.00678,3.0059,3.00678,10000000.0
2006-06-30 12:32:00,3.00671,3.00806,3.00667,3.00806,7000000.0
2006-06-30 12:33:00,3.00875,3.00922,3.00847,3.00922,7000000.0
2006-06-30 12:34:00,3.00934,3.00942,3.00913,3.00913,8000000.0
2006-06-30 12:35:00,3.0091,3.00957,3.0091,3.00957,7000000.0
2006-06-30 12:36:00,3.00983,3.01029,3.00983,3.01029,8000000.0
2006-06-30 12:37:00,3.01034,3.01045,3.01022,3.01028,11000000.0
2006-06-30 12:38:00,3.00965,3.00986,3.00965,3.00974,7000000.0
2006-06-30 12:39:00,3.00982,3.00982,3.00971,3.00973,7000000.0
2006-06-30 12:40:00,3.00993,3.01015,3.00985,3.01015,11000000.0
2006-06-30 12:41:00,3.01009,3.01014,3.01,3.01,7000000.0
2006-06-30 12:42:00,3.01029,3.01042,3.01029,3.01039,7000000.0
2006-06-30 12:43:00,3.01008,3.01008,3.00977,3.01002,7000000.0
2006-06-30 12:44:00,3.01029,3.01045,3.01025,3.01045,10000000.0
2006-06-30 12:45:00,3.0105,3.01052,3.01038,3.0104,10000000.0
2006-06-30 12:46:00,3.01032,3.01149,3.01032,3.01149,8000000.0
2006-06-30 12:47:00,3.01144,3.01154,3.01104,3.0113,9000000.0
2006-06-30 12:48:00,3.01136,3.01164,3.01133,3.01133,8000000.0
2006-06-30 12:49:00,3.01094,3.01106,3.01045,3.01061,10000000.0
2006-06-30 12:50:00,3.01065,3.01107,3.01061,3.01107,7000000.0
2006-06-30 12:51:00,3.01118,3.01127,3.01075,3.01075,8000000.0
2006-06-30 12:52:00,3.01109,3.01133,3.01094,3.01094,8000000.0
2006-06-30 12:53:00,3.01066,3.01066,3.01033,3.01033,8000000.0
2006-06-30 12:54:00,3.00985,3.01016,3.00968,3.00968,7000000.0
2006-06-30 12:55:00,3.00984,3.01052,3.00984,3.01052,8000000.0
2006-06-30 12:56:00,3.0106,3.01118,3.01036,3.01118,8000000.0
2006-06-30 12:58:00,3.01116,3.01116,3.01057,3.01074,8000000.0
2006-06-30 12:59:00,3.01062,3.01062,3.01042,3.01053,8000000.0
2006-06-30 13:00:00,3.0105,3.01072,3.01037,3.01071,8000000.0
2006-06-30 13:01:00,3.01031,3.01077,3.01031,3.0105,11000000.0
2006-06-30 13:02:00,3.01054,3.01054,3.01013,3.01035,8000000.0
2006-06-30 13:03:00,3.01033,3.01033,3.00997,3.0101,7000000.0
2006-06-30 13:04:00,3.00984,3.00985,3.00972,3.00973,10800000.0
2006-06-30 13:05:00,3.01027,3.01077,3.01027,3.01062,7000000.0
2006-06-30 13:06:00,3.00995,3.00995,3.00932,3.00956,7000000.0
2006-06-30 13:07:00,3.00914,3.00929,3.00914,3.0092,9000000.0
2006-06-30 13:08:00,3.00922,3.00945,3.00901,3.00902,11000000.0
2006-06-30 13:09:00,3.00888,3.0091,3.00882,3.00884,11000000.0
2006-06-30 13:10:00,3.0092,3.00982,3.00909,3.00982,11000000.0
2006-06-30 13:14:00,3.01006,3.01017,3.00992,3.01017,7000000.0
2006-06-30 13:15:00,3.01014,3.01014,3.00983,3.00992,8000000.0
2006-06-30 13:16:00,3.00999,3.01007,3.00963,3.00963,7000000.0
2006-06-30 13:17:00,3.00764,3.01103,3.00764,3.00997,8000000.0
2006-06-30 13:18:00,3.0098,3.01033,3.00976,3.01033,8000000.0
2006-06-30 13:19:00,3.01024,3.01041,3.01024,3.0104,7000000.0
2006-06-30 13:20:00,3.01056,3.01063,3.01056,3.01057,7000000.0
2006-06-30 13:21:00,3.01038,3.01052,3.01029,3.01052,9000000.0
2006-06-30 13:22:00,3.01058,3.01111,3.01058,3.01111,10000000.0
2006-06-30 13:23:00,3.01125,3.01136,3.01125,3.01126,7000000.0
2006-06-30 13:25:00,3.01069,3.01103,3.01069,3.01103,7000000.0
2006-06-30 13:26:00,3.01106,3.01122,3.01098,3.01098,9000000.0
2006-06-30 13:28:00,3.01088,3.01089,3.01049,3.01049,11000000.0
2006-06-30 13:29:00,3.01027,3.01027,3.00966,3.00966,9000000.0
2006-06-30 13:30:00,3.00955,3.00982,3.00955,3.00976,8800000.0
2006-06-30 13:31:00,3.00958,3.00958,3.00793,3.00887,11000000.0
2006-06-30 13:32:00,3.00962,3.01014,3.00962,3.01014,5000000.0
2006-06-30 13:33:00,3.01044,3.01074,3.01044,3.01074,18800000.0
2006-06-30 13:34:00,3.01078,3.01078,3.01065,3.01065,14000000.0
2006-06-30 13:35:00,3.01074,3.01124,3.01074,3.01124,18000000.0
2006-06-30 13:36:00,3.01122,3.01122,3.01053,3.01053,31000000.0
2006-06-30 13:38:00,3.01033,3.01044,3.01017,3.01044,20000000.0
2006-06-30 13:39:00,3.01057,3.01067,3.0105,3.01054,21000000.0
2006-06-30 13:40:00,3.01049,3.01053,3.01037,3.01051,60000000.0
2006-06-30 13:41:00,3.01063,3.011,3.01063,3.01094,22000000.0
2006-06-30 13:42:00,3.01093,3.0112,3.01093,3.01095,11000000.0
2006-06-30 13:43:00,3.01101,3.01156,3.01101,3.01156,55000000.0
2006-06-30 13:44:00,3.01156,3.01174,3.01146,3.01146,27000000.0
2006-06-30 13:45:00,3.01138,3.01162,3.01138,3.0115,24000000.0
2006-06-30 13:46:00,3.01144,3.01151,3.0112,3.0115,5800000.0
2006-06-30 13:47:00,3.01154,3.01195,3.01154,3.01175,27000000.0
2006-06-30 13:48:00,3.01148,3.01156,3.01135,3.01145,24000000.0
2006-06-30 13:49:00,3.01126,3.01129,3.01076,3.01129,18800000.0
2006-06-30 13:50:00,3.0117,3.01182,3.01143,3.01182,24000000.0
2006-06-30 13:52:00,3.01154,3.01163,3.01132,3.01163,34000000.0
2006-06-30 13:54:00,3.01172,3.01213,3.01172,3.01177,32000000.0
2006-06-30 13:55:00,3.01176,3.01176,3.0113,3.0113,30000000.0
2006-06-30 13:56:00,3.01127,3.01223,3.01127,3.01223,20000000.0
2006-06-30 13:57:00,3.01227,3.01251,3.01154,3.01239,47000000.0
2006-06-30 13:58:00,3.01224,3.01224,3.01149,3.01149,9000000.0
2006-06-30 13:59:00,3.01133,3.01133,3.0111,3.01111,33800000.0
2006-06-30 14:00:00,3.01115,3.01203,3.01115,3.01183,8000000.0
2006-06-30 14:01:00,3.01115,3.01115,3.01087,3.01096,31000000.0
2006-06-30 14:02:00,3.01084,3.01097,3.01077,3.01097,26000000.0
2006-06-30 14:03:00,3.01104,3.01131,3.01104,3.01121,6000000.0
2006-06-30 14:04:00,3.01147,3.01147,3.01113,3.01123,13000000.0
2006-06-30 14:05:00,3.01136,3.01136,3.01109,3.01122,30000000.0
2006-06-30 14:06:00,3.01066,3.01126,3.01066,3.01126,7000000.0
2006-06-30 14:07:00,3.01143,3.01221,3.01143,3.01221,8000000.0
2006-06-30 14:08:00,3.01231,3.01231,3.01203,3.01211,26000000.0
2006-06-30 14:09:00,3.01209,3.0126,3.01209,3.0126,25000000.0
2006-06-30 14:10:00,3.01287,3.01297,3.0128,3.01287,24000000.0
2006-06-30 14:11:00,3.01218,3.01229,3.01209,3.01221,26000000.0
2006-06-30 14:12:00,3.01202,3.01232,3.01202,3.01212,5000000.0
2006-06-30 14:13:00,3.01232,3.01298,3.01223,3.01298,7000000.0
2006-06-30 14:14:00,3.01314,3.01315,3.01305,3.01305,17000000.0
2006-06-30 14:15:00,3.01318,3.01368,3.01296,3.01328,22000000.0
2006-06-30 14:16:00,3.01373,3.01389,3.01352,3.01352,8000000.0
2006-06-30 14:17:00,3.01347,3.01347,3.01321,3.01321,30000000.0
2006-06-30 14:18:00,3.01368,3.01394,3.01364,3.01394,34000000.0
2006-06-30 14:19:00,3.01365,3.01365,3.01316,3.01355,28000000.0
2006-06-30 14:20:00,3.01372,3.01407,3.01372,3.01391,31800000.0
2006-06-30 14:21:00,3.0141,3.0141,3.0137,3.01374,30000000.0
2006-06-30 14:22:00,3.01351,3.01382,3.01338,3.0137,31000000.0
2006-06-30 14:23:00,3.01357,3.01372,3.01306,3.01306,37000000.0
2006-06-30 14:24:00,3.01278,3.01299,3.01272,3.01299,11000000.0
2006-06-30 14:25:00,3.01316,3.01359,3.01315,3.01359,38000000.0
2006-06-30 14:26:00,3.01349,3.01349,3.01264,3.01264,7000000.0
2006-06-30 14:27:00,3.0127,3.01304,3.01263,3.01283,43000000.0
2006-06-30 14:28:00,3.01264,3.01264,3.01211,3.01216,27000000.0
2006-06-30 14:29:00,3.01093,3.01093,3.00918,3.00918,30800000.0
2006-06-30 14:30:00,3.00899,3.0097,3.00758,3.00931,40000000.0
2006-06-30 14:31:00,3.01073,3.01128,3.01054,3.01074,50800000.0
2006-06-30 14:32:00,3.0112,3.01192,3.0112,3.01178,54000000.0
2006-06-30 14:33:00,3.01161,3.01161,3.01033,3.01065,39000000.0
2006-06-30 14:34:00,3.01091,3.01213,3.01091,3.01197,52000000.0
2006-06-30 14:35:00,3.01312,3.01343,3.01281,3.01296,45000000.0
2006-06-30 14:36:00,3.0128,3.01357,3.01224,3.01224,8000000.0
2006-06-30 14:37:00,3.0122,3.01261,3.01175,3.01175,52000000.0
2006-06-30 14:38:00,3.01231,3.01286,3.01203,3.01257,48000000.0
2006-06-30 14:39:00,3.0118,3.0118,3.01054,3.01094,44000000.0
2006-06-30 14:40:00,3.01103,3.01152,3.01103,3.01147,8000000.0
2006-06-30 14:41:00,3.01141,3.01356,3.01141,3.01356,44800000.0
2006-06-30 14:42:00,3.01431,3.01455,3.01415,3.01442,6800000.0
2006-06-30 14:43:00,3.01233,3.01233,3.01148,3.01148,32000000.0
2006-06-30 14:44:00,3.01094,3.01195,3.01076,3.01195,38000000.0
2006-06-30 14:45:00,3.01231,3.01256,3.01176,3.01176,18000000.0
2006-06-30 14:46:00,3.00971,3.01274,3.00971,3.01274,6000000.0
2006-06-30 14:47:00,3.0125,3.01316,3.01206,3.01316,11000000.0
2006-06-30 14:48:00,3.01292,3.01292,3.01231,3.01231,7000000.0
2006-06-30 14:49:00,3.01238,3.01431,3.01238,3.01385,34000000.0
2006-06-30 14:50:00,3.0131,3.0131,3.01235,3.01264,20000000.0
2006-06-30 14:51:00,3.01287,3.01299,3.01253,3.01299,16000000.0
2006-06-30 14:52:00,3.01303,3.01362,3.01303,3.01337,16000000.0
2006-06-30 14:53:00,3.0136,3.01388,3.0136,3.01388,21000000.0
2006-06-30 14:54:00,3.01457,3.01507,3.01457,3.01494,11000000.0
2006-06-30 14:55:00,3.01453,3.01453,3.01412,3.01412,10000000.0
2006-06-30 14:56:00,3.01398,3.01416,3.01389,3.01416,16000000.0
2006-06-30 14:57:00,3.01421,3.01426,3.01385,3.01385,27000000.0
2006-06-30 14:58:00,3.01433,3.01506,3.01429,3.01506,33600000.0
2006-06-30 14:59:00,3.01562,3.01719,3.01558,3.01719,16000000.0
2006-06-30 15:00:00,3.01712,3.01776,3.01699,3.01776,17000000.0
2006-06-30 15:01:00,3.01752,3.01948,3.01752,3.01948,22000000.0
2006-06-30 15:02:00,3.02121,3.02121,3.0204,3.0204,36000000.0
2006-06-30 15:03:00,3.01994,3.02055,3.01964,3.02055,7000000.0
2006-06-30 15:04:00,3.02057,3.02101,3.02046,3.02088,7000000.0
2006-06-30 15:05:00,3.02031,3.0211,3.02031,3.0211,22000000.0
2006-06-30 15:06:00,3.02173,3.02173,3.02062,3.02062,23000000.0
2006-06-30 15:07:00,3.01971,3.01972,3.01891,3.01918,29000000.0
2006-06-30 15:08:00,3.01916,3.01928,3.01881,3.01893,7000000.0
2006-06-30 15:09:00,3.01941,3.01991,3.01941,3.01991,7000000.0
2006-06-30 15:10:00,3.01947,3.01947,3.01858,3.01858,37000000.0
2006-06-30 15:11:00,3.01909,3.0206,3.01909,3.0206,23000000.0
2006-06-30 15:12:00,3.02055,3.02251,3.02055,3.02251,8000000.0
2006-06-30 15:13:00,3.02203,3.02203,3.02171,3.0218,38800000.0
2006-06-30 15:14:00,3.02186,3.02186,3.02146,3.02153,36000000.0
2006-06-30 15:15:00,3.02129,3.02146,3.0207,3.02114,26000000.0
2006-06-30 15:16:00,3.02108,3.02135,3.02082,3.02121,8000000.0
2006-06-30 15:17:00,3.0211,3.0215,3.0211,3.0215,26000000.0
2006-06-30 15:18:00,3.02206,3.0221,3.02146,3.02149,18000000.0
2006-06-30 15:19:00,3.02234,3.02313,3.02234,3.02297,12000000.0
2006-06-30 15:20:00,3.02299,3.02299,3.02265,3.02283,19000000.0
2006-06-30 15:21:00,3.02295,3.02295,3.02253,3.02253,29000000.0
2006-06-30 15:22:00,3.02305,3.02305,3.02294,3.02294,9000000.0
2006-06-30 15:23:00,3.02309,3.02316,3.02292,3.02292,40800000.0
2006-06-30 15:24:00,3.023,3.023,3.0226,3.0226,6000000.0
2006-06-30 15:25:00,3.02264,3.02264,3.02242,3.02258,9000000.0
2006-06-30 15:26:00,3.02284,3.02284,3.0205,3.0205,6000000.0
2006-06-30 15:27:00,3.02123,3.02123,3.021,3.02118,36000000.0
2006-06-30 15:28:00,3.02128,3.0214,3.02117,3.02127,48000000.0
2006-06-30 15:29:00,3.0206,3.02069,3.01799,3.01856,44000000.0
2006-06-30 15:30:00,3.01886,3.02245,3.01821,3.01878,69800000.0
2006-06-30 15:31:00,3.02101,3.02172,3.02101,3.02172,42000000.0
2006-06-30 15:32:00,3.02241,3.02259,3.02239,3.02252,34000000.0
2006-06-30 15:33:00,3.02379,3.02388,3.02379,3.02386,36000000.0
2006-06-30 15:34:00,3.02373,3.02384,3.02367,3.02367,21000000.0
2006-06-30 15:35:00,3.0238,3.02423,3.02371,3.02423,42000000.0
2006-06-30 15:37:00,3.02437,3.02476,3.02437,3.02476,28000000.0
2006-06-30 15:38:00,3.02494,3.02525,3.02463,3.02471,54600000.0
2006-06-30 15:39:00,3.02494,3.02542,3.02473,3.02473,35000000.0
2006-06-30 15:40:00,3.02447,3.02478,3.02441,3.02477,45800000.0
2006-06-30 15:41:00,3.02521,3.02621,3.02521,3.02621,41000000.0
2006-06-30 15:42:00,3.02669,3.02693,3.02642,3.02642,8000000.0
2006-06-30 15:43:00,3.0262,3.02655,3.02606,3.02655,50800000.0
2006-06-30 15:44:00,3.02585,3.02585,3.02513,3.02513,43000000.0
2006-06-30 15:45:00,3.02499,3.02534,3.02496,3.02498,41800000.0
2006-06-30 15:46:00,3.02511,3.02594,3.02511,3.02553,33000000.0
2006-06-30 15:47:00,3.02482,3.02482,3.0242,3.02439,43000000.0
2006-06-30 15:48:00,3.02232,3.02306,3.02232,3.02295,10000000.0
2006-06-30 15:49:00,3.02325,3.02388,3.02303,3.02387,38000000.0
2006-06-30 15:50:00,3.02406,3.02408,3.0239,3.02408,24000000.0
2006-06-30 15:51:00,3.02428,3.02428,3.02283,3.02302,46000000.0
2006-06-30 15:52:00,3.02339,3.02339,3.02268,3.02329,44000000.0
2006-06-30 15:53:00,3.02395,3.02413,3.02357,3.02357,22000000.0
2006-06-30 15:54:00,3.02365,3.02369,3.02338,3.02369,53000000.0
2006-06-30 15:55:00,3.02378,3.02474,3.02366,3.02474,32000000.0
2006-06-30 15:56:00,3.02554,3.02623,3.02554,3.02584,45000000.0
2006-06-30 15:57:00,3.02567,3.02587,3.02567,3.02587,31000000.0
2006-06-30 15:58:00,3.02582,3.02618,3.02568,3.02618,44000000.0
2006-06-30 15:59:00,3.02639,3.02639,3.02573,3.02618,37000000.0
2006-06-30 16:00:00,3.02702,3.02702,3.02591,3.02637,50000000.0
2006-06-30 16:01:00,3.02541,3.02603,3.02541,3.02577,40000000.0
2006-06-30 16:02:00,3.02661,3.02893,3.02627,3.02893,35000000.0
2006-06-30 16:03:00,3.02893,3.0293,3.02893,3.0293,48000000.0
2006-06-30 16:04:00,3.02977,3.02992,3.02884,3.02884,39000000.0
2006-06-30 16:05:00,3.02863,3.02897,3.02863,3.02896,41000000.0
2006-06-30 16:06:00,3.029,3.02944,3.029,3.02933,41000000.0
2006-06-30 16:07:00,3.02984,3.03048,3.02917,3.03048,33000000.0
2006-06-30 16:08:00,3.0313,3.03148,3.031,3.031,7000000.0
2006-06-30 16:09:00,3.03133,3.03175,3.03133,3.03158,47000000.0
2006-06-30 16:10:00,3.02949,3.02954,3.0292,3.02953,43000000.0
2006-06-30 16:11:00,3.02871,3.02871,3.02834,3.02855,24000000.0
2006-06-30 16:12:00,3.02854,3.02854,3.02721,3.02721,16000000.0
2006-06-30 16:13:00,3.02702,3.02702,3.02589,3.02589,42000000.0
2006-06-30 16:14:00,3.02535,3.02535,3.02413,3.02413,61000000.0
2006-06-30 16:15:00,3.02471,3.02507,3.02396,3.02396,65800000.0
2006-06-30 16:16:00,3.02439,3.02552,3.02439,3.02497,8000000.0
2006-06-30 16:17:00,3.02514,3.02626,3.02514,3.02626,35000000.0
2006-06-30 16:18:00,3.02698,3.02777,3.02698,3.02743,38800000.0
2006-06-30 16:19:00,3.02663,3.02665,3.0261,3.0261,37000000.0
2006-06-30 16:20:00,3.02651,3.02681,3.02644,3.0268,72000000.0
2006-06-30 16:21:00,3.02761,3.02778,3.02717,3.02717,64000000.0
2006-06-30 16:22:00,3.02749,3.02749,3.02681,3.0269,53000000.0
2006-06-30 16:23:00,3.02662,3.02662,3.02495,3.02519,61000000.0
2006-06-30 16:24:00,3.0264,3.0264,3.02597,3.02597,7000000.0
2006-06-30 16:25:00,3.02584,3.02584,3.02412,3.02453,42000000.0
2006-06-30 16:26:00,3.0254,3.0254,3.02482,3.02528,32000000.0
2006-06-30 16:27:00,3.0254,3.02541,3.02519,3.02519,48000000.0
2006-06-30 16:28:00,3.02724,3.02878,3.02724,3.02878,50000000.0
2006-06-30 16:29:00,3.02896,3.03027,3.02856,3.03003,33000000.0
2006-06-30 16:30:00,3.02974,3.0309,3.02974,3.02988,44000000.0
2006-06-30 16:31:00,3.03042,3.03045,3.03002,3.03029,67000000.0
2006-06-30 16:32:00,3.0307,3.0309,3.03037,3.03037,7000000.0
2006-06-30 16:33:00,3.03039,3.03089,3.03039,3.03051,40000000.0
2006-06-30 16:34:00,3.03034,3.03034,3.02998,3.03027,48000000.0
2006-06-30 16:35:00,3.0305,3.03071,3.03018,3.03071,52000000.0
2006-06-30 16:36:00,3.03055,3.03056,3.03013,3.0304,7000000.0
2006-06-30 16:37:00,3.03069,3.03113,3.03033,3.03113,47800000.0
2006-06-30 16:38:00,3.03067,3.03122,3.03042,3.03074,38000000.0
2006-06-30 16:39:00,3.0305,3.0306,3.02969,3.0306,57800000.0
2006-06-30 16:40:00,3.03087,3.03093,3.02963,3.02963,8000000.0
2006-06-30 16:41:00,3.02806,3.02858,3.02779,3.02858,43000000.0
2006-06-30 16:42:00,3.0282,3.02823,3.02752,3.02752,46000000.0
2006-06-30 16:43:00,3.02734,3.02764,3.02732,3.02751,11000000.0
2006-06-30 16:44:00,3.0271,3.02782,3.0271,3.02769,30000000.0
2006-06-30 16:45:00,3.02799,3.0283,3.02754,3.0283,46000000.0
2006-06-30 16:46:00,3.02811,3.02873,3.02797,3.02805,61000000.0
2006-06-30 16:47:00,3.02876,3.02889,3.02876,3.02879,10000000.0
2006-06-30 16:48:00,3.0294,3.03323,3.0294,3.03323,6000000.0
2006-06-30 16:49:00,3.03215,3.03215,3.03086,3.03086,7000000.0
2006-06-30 16:50:00,3.03109,3.03138,3.03059,3.03138,48000000.0
2006-06-30 16:51:00,3.03159,3.03183,3.03159,3.0318,30000000.0
2006-06-30 16:52:00,3.03212,3.03289,3.03212,3.03289,34000000.0
2006-06-30 16:53:00,3.03253,3.03253,3.0308,3.0308,15800000.0
2006-06-30 16:54:00,3.03082,3.03141,3.03082,3.03141,23000000.0
2006-06-30 16:55:00,3.03122,3.03133,3.03109,3.0313,33000000.0
2006-06-30 16:56:00,3.03167,3.03179,3.03158,3.03179,45000000.0
2006-06-30 16:57:00,3.03222,3.033,3.03222,3.03286,23800000.0
2006-06-30 16:58:00,3.03268,3.03298,3.03258,3.03258,41000000.0
2006-06-30 16:59:00,3.03216,3.0329,3.03026,3.03026,47000000.0
2006-06-30 17:00:00,3.02971,3.03003,3.0284,3.03003,49000000.0
2006-06-30 17:01:00,3.03248,3.03433,3.03248,3.03433,8000000.0
2006-06-30 17:02:00,3.03529,3.03529,3.03469,3.03486,48000000.0
2006-06-30 17:03:00,3.03545,3.03814,3.03545,3.03814,41000000.0
2006-06-30 17:04:00,3.03808,3.03808,3.03691,3.03691,51000000.0
2006-06-30 17:05:00,3.03553,3.03578,3.03528,3.03556,8000000.0
2006-06-30 17:06:00,3.0355,3.03556,3.03525,3.03525,65000000.0
2006-06-30 17:07:00,3.03531,3.0354,3.03509,3.0354,44000000.0
2006-06-30 17:08:00,3.03584,3.03592,3.03521,3.03521,8000000.0
2006-06-30 17:09:00,3.03497,3.03596,3.03497,3.03596,50000000.0
2006-06-30 17:11:00,3.0362,3.03655,3.0362,3.03655,36000000.0
2006-06-30 17:12:00,3.03615,3.03656,3.03615,3.03651,11000000.0
2006-06-30 17:13:00,3.03663,3.03674,3.03628,3.03652,36000000.0
2006-06-30 17:14:00,3.03574,3.03594,3.03531,3.03574,8000000.0
2006-06-30 17:15:00,3.03624,3.03624,3.0352,3.0352,25000000.0
2006-06-30 17:16:00,3.03482,3.03493,3.03475,3.03482,26800000.0
2006-06-30 17:17:00,3.03473,3.03473,3.03415,3.03415,40000000.0
2006-06-30 17:18:00,3.03328,3.03328,3.0326,3.0326,38000000.0
2006-06-30 17:19:00,3.03341,3.03386,3.03341,3.03377,26000000.0
2006-06-30 17:20:00,3.03393,3.03393,3.03352,3.03393,9800000.0
2006-06-30 17:21:00,3.0339,3.0339,3.03305,3.0334,29000000.0
2006-06-30 17:22:00,3.03328,3.03336,3.03306,3.03336,10000000.0
2006-06-30 17:23:00,3.03335,3.03347,3.03335,3.0334,37000000.0
2006-06-30 17:24:00,3.03347,3.03347,3.03322,3.03323,23000000.0
2006-06-30 17:25:00,3.03355,3.03355,3.03305,3.03305,24000000.0
2006-06-30 17:26:00,3.03345,3.03384,3.03344,3.03344,22000000.0
2006-06-30 17:27:00,3.03345,3.03378,3.03344,3.03344,46000000.0
2006-06-30 17:28:00,3.03276,3.03278,3.03225,3.03225,30800000.0
2006-06-30 17:29:00,3.03214,3.03275,3.03214,3.03219,44000000.0
2006-06-30 17:30:00,3.0316,3.03238,3.0316,3.03238,47000000.0
2006-06-30 17:31:00,3.03285,3.03394,3.03285,3.03394,65000000.0
2006-06-30 17:32:00,3.03369,3.03417,3.03369,3.03397,69000000.0
2006-06-30 17:33:00,3.0343,3.03534,3.0343,3.0351,60800000.0
2006-06-30 17:35:00,3.03475,3.03636,3.03475,3.03636,55000000.0
2006-06-30 17:36:00,3.03613,3.0362,3.03563,3.03563,8000000.0
2006-06-30 17:37:00,3.03609,3.03642,3.03587,3.03633,52800000.0
2006-06-30 17:38:00,3.03644,3.03989,3.03644,3.03989,7000000.0
2006-06-30 17:39:00,3.04077,3.04142,3.04051,3.04051,42800000.0
2006-06-30 17:40:00,3.04042,3.04071,3.04029,3.04044,56000000.0
2006-06-30 17:41:00,3.04056,3.04078,3.04053,3.04059,46000000.0
2006-06-30 17:42:00,3.04022,3.04077,3.04022,3.04033,45000000.0
2006-06-30 17:43:00,3.04032,3.04102,3.04032,3.04072,42000000.0
2006-06-30 17:44:00,3.0407,3.04077,3.04043,3.04043,49000000.0
2006-06-30 17:45:00,3.04046,3.04046,3.0402,3.0402,43000000.0
2006-06-30 17:46:00,3.04046,3.04203,3.04046,3.042,52000000.0
2006-06-30 17:47:00,3.04144,3.04144,3.03922,3.03939,76600000.0
2006-06-30 17:48:00,3.03954,3.03954,3.03897,3.03897,9000000.0
2006-06-30 17:49:00,3.03887,3.03919,3.03883,3.039,62000000.0
2006-06-30 17:50:00,3.03971,3.04069,3.03971,3.04069,66000000.0
2006-06-30 17:51:00,3.04054,3.04054,3.03962,3.03962,57000000.0
2006-06-30 17:52:00,3.03849,3.03926,3.03842,3.03926,57000000.0
2006-06-30 17:53:00,3.03881,3.03881,3.0379,3.0379,43000000.0
2006-06-30 17:54:00,3.03704,3.03704,3.03638,3.03667,44000000.0
2006-06-30 17:55:00,3.03644,3.03657,3.0362,3.03657,10000000.0
2006-06-30 17:56:00,3.03641,3.0368,3.03641,3.0368,39800000.0
2006-06-30 17:57:00,3.03674,3.03674,3.03612,3.03612,31000000.0
2006-06-30 17:58:00,3.03484,3.0353,3.03305,3.03463,47800000.0
2006-06-30 17:59:00,3.03444,3.03444,3.0319,3.0319,7000000.0
2006-06-30 18:00:00,3.03013,3.0309,3.02985,3.0309,43000000.0
2006-06-30 18:01:00,3.03163,3.03373,3.03163,3.03277,48800000.0
2006-06-30 18:02:00,3.03167,3.03193,3.03161,3.03166,7000000.0
2006-06-30 18:03:00,3.03141,3.03192,3.03136,3.03192,49000000.0
2006-06-30 18:04:00,3.03211,3.03211,3.03161,3.03161,51000000.0
2006-06-30 18:05:00,3.03156,3.03194,3.03112,3.03194,48000000.0
2006-06-30 18:06:00,3.03222,3.03246,3.03208,3.03208,8000000.0
2006-06-30 18:07:00,3.03203,3.03215,3.03197,3.03204,35000000.0
2006-06-30 18:08:00,3.03212,3.03249,3.03212,3.03243,66000000.0
2006-06-30 18:10:00,3.03261,3.0329,3.03261,3.0329,34000000.0
2006-06-30 18:11:00,3.03338,3.03338,3.03299,3.03321,8000000.0
2006-06-30 18:12:00,3.03333,3.03372,3.03316,3.03317,9000000.0
2006-06-30 18:13:00,3.0329,3.0329,3.03258,3.03258,10000000.0
2006-06-30 18:14:00,3.03232,3.03232,3.03208,3.03224,8800000.0
2006-06-30 18:15:00,3.03162,3.03162,3.03127,3.03127,29000000.0
2006-06-30 18:16:00,3.03145,3.03279,3.03145,3.032,57800000.0
2006-06-30 18:17:00,3.03193,3.03227,3.03188,3.03202,50800000.0
2006-06-30 18:18:00,3.03211,3.0329,3.03211,3.0329,45000000.0
2006-06-30 18:19:00,3.03285,3.03288,3.03267,3.03267,7600000.0
2006-06-30 18:20:00,3.03251,3.03251,3.03136,3.03136,55000000.0
2006-06-30 18:21:00,3.03106,3.03106,3.03031,3.03061,37000000.0
2006-06-30 18:22:00,3.03047,3.03059,3.03014,3.03014,53000000.0
2006-06-30 18:23:00,3.03006,3.03039,3.03002,3.0302,46000000.0
2006-06-30 18:24:00,3.03018,3.03043,3.03004,3.03004,9000000.0
2006-06-30 18:25:00,3.03027,3.03027,3.02979,3.02991,32000000.0
2006-06-30 18:26:00,3.02969,3.02969,3.02882,3.02882,38000000.0
2006-06-30 18:27:00,3.02815,3.02815,3.02775,3.02775,45000000.0
2006-06-30 18:28:00,3.0281,3.02831,3.0281,3.02819,20000000.0
2006-06-30 18:29:00,3.02864,3.02925,3.02864,3.02902,22800000.0
2006-06-30 18:30:00,3.02859,3.02868,3.02854,3.02858,34000000.0
2006-06-30 18:31:00,3.02877,3.02914,3.02861,3.02861,51800000.0
2006-06-30 18:32:00,3.02852,3.02854,3.02782,3.02788,71000000.0
2006-06-30 18:34:00,3.02752,3.0277,3.02744,3.0277,8000000.0
2006-06-30 18:35:00,3.02765,3.02777,3.02756,3.02762,50000000.0
2006-06-30 18:36:00,3.02751,3.02751,3.02664,3.02682,80000000.0
2006-06-30 18:37:00,3.0274,3.0275,3.02713,3.02742,72800000.0
2006-06-30 18:38:00,3.0275,3.0275,3.02701,3.02701,62000000.0
2006-06-30 18:39:00,3.02668,3.02668,3.0262,3.0262,8000000.0
2006-06-30 18:40:00,3.02557,3.02654,3.02557,3.02639,49000000.0
2006-06-30 18:41:00,3.02661,3.02682,3.02652,3.02662,60000000.0
2006-06-30 18:42:00,3.02671,3.02671,3.02652,3.02655,50000000.0
2006-06-30 18:44:00,3.02644,3.02644,3.02607,3.0261,52000000.0
2006-06-30 18:45:00,3.02639,3.0266,3.02639,3.02654,7000000.0
2006-06-30 18:46:00,3.02643,3.02652,3.02578,3.02652,8000000.0
2006-06-30 18:47:00,3.02643,3.02655,3.02634,3.02655,55000000.0
2006-06-30 18:48:00,3.02639,3.02653,3.02611,3.02653,43000000.0
2006-06-30 18:49:00,3.02672,3.02672,3.02624,3.02624,7000000.0
2006-06-30 18:50:00,3.02631,3.02631,3.02579,3.02628,59000000.0
2006-06-30 18:51:00,3.02668,3.02869,3.02668,3.02862,28000000.0
2006-06-30 18:52:00,3.02977,3.03049,3.02947,3.03024,7000000.0
2006-06-30 18:53:00,3.03118,3.03252,3.03118,3.03232,30000000.0
2006-06-30 18:54:00,3.03174,3.03174,3.0311,3.0311,8000000.0
2006-06-30 18:55:00,3.03067,3.03068,3.02999,3.03033,40000000.0
2006-06-30 18:57:00,3.03101,3.03101,3.02955,3.02955,17000000.0
2006-06-30 18:58:00,3.02901,3.03015,3.02901,3.03015,7000000.0
2006-06-30 18:59:00,3.02985,3.03039,3.02978,3.03039,35000000.0
2006-06-30 19:00:00,3.03063,3.03063,3.0298,3.03055,28000000.0
2006-06-30 19:01:00,3.0301,3.03045,3.0301,3.03045,22000000.0
2006-06-30 19:02:00,3.03037,3.03039,3.02997,3.02997,28000000.0
2006-06-30 19:03:00,3.02987,3.03,3.02984,3.02999,24000000.0
2006-06-30 19:04:00,3.02993,3.03011,3.02992,3.03008,45800000.0
2006-06-30 19:05:00,3.0301,3.03018,3.03005,3.03005,29000000.0
2006-06-30 19:06:00,3.03013,3.03041,3.03004,3.03041,64800000.0
2006-06-30 19:07:00,3.0304,3.0304,3.03002,3.03002,47000000.0
2006-06-30 19:08:00,3.02976,3.03133,3.02976,3.03127,11000000.0
2006-06-30 19:11:00,3.03191,3.0321,3.03181,3.03193,32000000.0
2006-06-30 19:12:00,3.03213,3.03277,3.03213,3.03277,7000000.0
2006-06-30 19:13:00,3.03292,3.03322,3.03292,3.03307,8000000.0
2006-06-30 19:14:00,3.03341,3.03395,3.03341,3.03355,11000000.0
2006-06-30 19:15:00,3.03267,3.03267,3.03231,3.03231,20000000.0
2006-06-30 19:16:00,3.0321,3.03215,3.0318,3.0318,8000000.0
2006-06-30 19:17:00,3.0317,3.03291,3.02999,3.03291,9000000.0
2006-06-30 19:18:00,3.033,3.033,3.03265,3.03265,21000000.0
2006-06-30 19:19:00,3.0326,3.03303,3.03243,3.03303,11000000.0
2006-06-30 19:20:00,3.03323,3.03334,3.0331,3.03325,10000000.0
2006-06-30 19:21:00,3.03347,3.03404,3.03347,3.03381,9000000.0
2006-06-30 19:25:00,3.03425,3.03623,3.03425,3.03623,66000000.0
2006-06-30 19:29:00,3.03555,3.03555,3.03463,3.03463,25000000.0
2006-06-30 19:30:00,3.03442,3.0346,3.03434,3.03434,8000000.0
2006-06-30 19:31:00,3.03331,3.03331,3.03244,3.03309,8000000.0
2006-06-30 19:32:00,3.03301,3.03374,3.03301,3.03374,7000000.0
2006-06-30 19:33:00,3.03376,3.03376,3.03351,3.03357,7000000.0
2006-06-30 19:34:00,3.03342,3.03417,3.03342,3.03417,8000000.0
2006-06-30 19:35:00,3.03443,3.03489,3.03443,3.03489,7000000.0
2006-06-30 19:36:00,3.03485,3.03536,3.03479,3.03521,10000000.0
2006-06-30 19:37:00,3.03644,3.03754,3.03644,3.03754,6800000.0
2006-06-30 19:38:00,3.03745,3.03745,3.03724,3.03737,26000000.0
2006-06-30 19:39:00,3.03732,3.03732,3.03707,3.03707,5000000.0
2006-06-30 19:40:00,3.037,3.0371,3.03681,3.03681,10000000.0
2006-06-30 19:41:00,3.03643,3.0366,3.03641,3.03641,22000000.0
2006-06-30 19:42:00,3.03574,3.03574,3.03406,3.03406,25000000.0
2006-06-30 19:43:00,3.03443,3.03517,3.03417,3.03517,24000000.0
2006-06-30 19:44:00,3.03536,3.03694,3.03515,3.03694,20000000.0
2006-06-30 19:45:00,3.03621,3.03633,3.03583,3.03633,11000000.0
2006-06-30 19:46:00,3.03689,3.03713,3.03664,3.03703,8000000.0
2006-06-30 19:47:00,3.03665,3.03665,3.03631,3.0366,8000000.0
2006-06-30 19:48:00,3.03642,3.0365,3.03628,3.03628,31000000.0
2006-06-30 19:49:00,3.03596,3.03596,3.03544,3.03566,11000000.0
2006-06-30 19:50:00,3.03563,3.03563,3.0354,3.0354,8000000.0
2006-06-30 19:51:00,3.0354,3.03551,3.03539,3.03539,27000000.0
2006-06-30 19:52:00,3.03513,3.03513,3.03424,3.03424,11000000.0
2006-06-30 19:53:00,3.03369,3.03415,3.03369,3.03415,10000000.0
2006-06-30 19:54:00,3.03411,3.03427,3.034,3.034,8000000.0
2006-06-30 19:55:00,3.03435,3.03454,3.03435,3.03454,7000000.0
2006-06-30 19:56:00,3.0349,3.03558,3.0349,3.03558,8000000.0
2006-06-30 19:57:00,3.03604,3.03604,3.03566,3.03566,11000000.0
2006-06-30 19:58:00,3.03505,3.03541,3.03484,3.03541,13000000.0
2006-06-30 19:59:00,3.03528,3.03551,3.03522,3.03527,9000000.0
2006-06-30 20:00:00,3.03496,3.03662,3.03496,3.03662,11000000.0
2006-06-30 20:01:00,3.03699,3.03699,3.03682,3.03688,7000000.0
2006-06-30 20:03:00,3.03705,3.03721,3.0366,3.0366,11000000.0
2006-06-30 20:04:00,3.03568,3.03568,3.03546,3.0356,8000000.0
2006-06-30 20:05:00,3.03561,3.03656,3.03561,3.03656,18000000.0
2006-06-30 20:06:00,3.0373,3.0374,3.03621,3.03621,7000000.0
2006-06-30 20:07:00,3.0359,3.03604,3.0359,3.03592,7000000.0
2006-06-30 20:09:00,3.03593,3.03625,3.03589,3.03608,7000000.0
2006-06-30 20:10:00,3.03571,3.03597,3.03539,3.03539,17000000.0
2006-06-30 20:11:00,3.03562,3.03562,3.03524,3.03539,8000000.0
2006-06-30 20:12:00,3.03562,3.03596,3.03527,3.03527,7000000.0
2006-06-30 20:13:00,3.03531,3.03557,3.03516,3.03557,8000000.0
2006-06-30 20:14:00,3.03529,3.03529,3.03496,3.03497,7000000.0
2006-06-30 20:15:00,3.03465,3.03488,3.03465,3.03466,7000000.0
2006-06-30 20:16:00,3.03445,3.03445,3.03417,3.03422,8000000.0
2006-06-30 20:17:00,3.03473,3.0351,3.03473,3.03509,7000000.0
2006-06-30 20:18:00,3.03504,3.03545,3.03504,3.0351,7000000.0
2006-06-30 20:19:00,3.03476,3.03508,3.03476,3.03508,8000000.0
2006-06-30 20:20:00,3.03533,3.03533,3.03522,3.03522,7000000.0
2006-06-30 20:21:00,3.03524,3.0363,3.03524,3.03565,9000000.0
2006-06-30 20:22:00,3.03535,3.0355,3.03521,3.03549,8000000.0
2006-06-30 20:23:00,3.03524,3.03524,3.03427,3.03427,7000000.0
2006-06-30 20:24:00,3.03414,3.03442,3.03414,3.03427,8000000.0
2006-06-30 20:25:00,3.03408,3.03408,3.03345,3.03345,8000000.0
2006-06-30 20:26:00,3.03393,3.03413,3.03393,3.03394,7800000.0
2006-06-30 20:27:00,3.03499,3.03656,3.03499,3.03656,9000000.0
2006-06-30 20:28:00,3.03602,3.03602,3.03515,3.03515,7000000.0
2006-06-30 20:29:00,3.03505,3.03505,3.03417,3.03417,8000000.0
2006-06-30 20:30:00,3.03386,3.03386,3.03344,3.03367,7000000.0
2006-06-30 20:31:00,3.0342,3.03455,3.0342,3.03427,7000000.0
2006-06-30 20:32:00,3.03428,3.03455,3.0342,3.03455,8000000.0
2006-06-30 20:33:00,3.03457,3.03457,3.03397,3.03397,11000000.0
2006-06-30 20:34:00,3.03395,3.03407,3.0339,3.03401,7000000.0
2006-06-30 20:35:00,3.03361,3.03393,3.03352,3.03357,11000000.0
2006-06-30 20:36:00,3.03373,3.03393,3.03373,3.03393,7000000.0
2006-06-30 20:38:00,3.03408,3.03416,3.03397,3.03406,10000000.0
2006-06-30 20:39:00,3.03408,3.03426,3.03408,3.03411,5000000.0
2006-06-30 20:41:00,3.03426,3.03451,3.03414,3.03414,7000000.0
2006-06-30 20:42:00,3.03398,3.03483,3.03398,3.03434,8000000.0
2006-06-30 20:43:00,3.03396,3.0344,3.03395,3.0344,8000000.0
2006-06-30 20:44:00,3.03436,3.03446,3.03402,3.03446,11000000.0
2006-06-30 20:45:00,3.03504,3.03507,3.03463,3.03507,8000000.0
2006-06-30 20:46:00,3.03533,3.03552,3.0353,3.03548,7000000.0
2006-06-30 20:47:00,3.03493,3.0351,3.03464,3.0351,8000000.0
2006-06-30 20:48:00,3.03474,3.03507,3.03474,3.03502,8000000.0
2006-06-30 20:49:00,3.03516,3.03516,3.035,3.03503,7000000.0
2006-06-30 20:50:00,3.0346,3.0351,3.03434,3.03434,11000000.0
2006-06-30 20:51:00,3.03418,3.03457,3.03407,3.03457,9000000.0
2006-06-30 20:53:00,3.03431,3.03454,3.03431,3.03451,7000000.0
2006-06-30 20:54:00,3.03467,3.03548,3.03467,3.03548,10000000.0
2006-06-30 20:55:00,3.03546,3.03546,3.03531,3.0354,7000000.0
2006-06-30 20:56:00,3.0354,3.0354,3.03479,3.03479,7000000.0
2006-06-30 20:57:00,3.03544,3.03565,3.03542,3.03557,8000000.0
2006-06-30 20:58:00,3.03496,3.03545,3.03496,3.03529,8000000.0
2006-06-30 20:59:00,3.0355,3.03556,3.03507,3.03524,7000000.0
2006-06-30 21:00:00,3.03488,3.03501,3.03479,3.03501,7000000.0
2006-06-30 21:01:00,3.03521,3.0353,3.03518,3.03523,7800000.0
2006-06-30 21:02:00,3.03536,3.03536,3.03516,3.03533,9000000.0
2006-06-30 21:03:00,3.0353,3.03557,3.0353,3.03551,7000000.0
2006-06-30 21:04:00,3.03545,3.03549,3.03534,3.0354,8000000.0
2006-06-30 21:05:00,3.03548,3.03548,3.03508,3.03511,10000000.0
2006-06-30 21:08:00,3.03561,3.03561,3.03544,3.03544,9000000.0
2006-06-30 21:09:00,3.0355,3.0355,3.03534,3.03542,8000000.0
2006-06-30 21:10:00,3.03543,3.03554,3.03522,3.03522,11000000.0
2006-06-30 21:11:00,3.03514,3.03514,3.03492,3.0351,8000000.0
2006-06-30 21:12:00,3.03524,3.03532,3.03519,3.03532,7000000.0
2006-06-30 21:13:00,3.03548,3.03548,3.03534,3.03546,8000000.0
2006-06-30 21:14:00,3.03508,3.03516,3.03505,3.03507,10000000.0
2006-06-30 21:15:00,3.03509,3.03544,3.03509,3.03544,7000000.0
2006-06-30 21:16:00,3.03546,3.03607,3.03546,3.03607,7000000.0
2006-06-30 21:17:00,3.03612,3.0364,3.03612,3.0364,5000000.0
2006-06-30 21:18:00,3.0365,3.03666,3.0365,3.03666,5000000.0
2006-06-30 21:19:00,3.03655,3.03655,3.03602,3.03602,5000000.0
2006-06-30 21:20:00,3.03553,3.03572,3.03553,3.0357,11000000.0
2006-06-30 21:21:00,3.03592,3.03592,3.03545,3.03545,9000000.0
2006-06-30 21:23:00,3.03567,3.03567,3.03556,3.03556,18000000.0
2006-06-30 21:25:00,3.03537,3.03549,3.03537,3.03549,14000000.0
2006-06-30 21:26:00,3.03545,3.03582,3.03545,3.03582,12000000.0
2006-06-30 21:27:00,3.03602,3.03631,3.03601,3.03631,7000000.0
2006-06-30 21:28:00,3.0363,3.0363,3.03618,3.03621,8000000.0
2006-06-30 21:30:00,3.03624,3.03644,3.03612,3.03644,11000000.0
2006-06-30 21:31:00,3.03658,3.03701,3.03658,3.03689,8000000.0
2006-06-30 21:32:00,3.03695,3.03704,3.03686,3.03698,10800000.0
2006-06-30 21:33:00,3.03701,3.03712,3.03694,3.03711,9000000.0
2006-06-30 21:34:00,3.03684,3.03691,3.03665,3.0367,9000000.0
2006-06-30 21:36:00,3.03637,3.03649,3.03637,3.03648,7000000.0
2006-06-30 21:37:00,3.03651,3.03664,3.03651,3.03664,7000000.0
2006-06-30 21:38:00,3.03656,3.03656,3.03578,3.03578,20000000.0
2006-06-30 21:39:00,3.03609,3.03623,3.03609,3.03618,5000000.0
2006-06-30 21:42:00,3.03598,3.03618,3.03588,3.03588,8000000.0
2006-06-30 21:43:00,3.03581,3.03611,3.03581,3.03611,10000000.0
2006-06-30 21:44:00,3.03633,3.03633,3.03599,3.03617,9000000.0
2006-06-30 21:45:00,3.03614,3.03627,3.03614,3.03625,10000000.0
2006-06-30 21:47:00,3.03667,3.0368,3.0366,3.0368,8000000.0
2006-06-30 21:48:00,3.03707,3.03785,3.03707,3.03785,7000000.0
2006-06-30 21:49:00,3.03818,3.03827,3.03813,3.03827,10000000.0
2006-06-30 21:50:00,3.03828,3.03839,3.03828,3.03839,10000000.0
2006-06-30 21:51:00,3.03836,3.03836,3.03813,3.03813,10000000.0
2006-06-30 21:52:00,3.03821,3.03842,3.03811,3.03811,7000000.0
2006-06-30 21:53:00,3.03788,3.03788,3.0374,3.03769,10000000.0
2006-06-30 21:54:00,3.03783,3.03796,3.03764,3.03793,8000000.0
2006-06-30 21:55:00,3.03798,3.03798,3.0377,3.03782,8000000.0
2006-06-30 21:56:00,3.03759,3.03794,3.0375,3.03794,7000000.0
2006-06-30 21:58:00,3.03774,3.03774,3.03731,3.03741,9000000.0
2006-06-30 21:59:00,3.03745,3.03766,3.03745,3.03755,7000000.0
2006-06-30 22:00:00,3.03786,3.03822,3.03786,3.03822,7000000.0
2006-06-30 22:01:00,3.0381,3.0381,3.03789,3.03789,8000000.0
2006-06-30 22:02:00,3.03805,3.03811,3.038,3.038,4000000.0
2006-06-30 22:03:00,3.03808,3.03808,3.0379,3.0379,7000000.0
2006-06-30 22:07:00,3.03779,3.03807,3.03779,3.03791,9000000.0
2006-06-30 22:08:00,3.03755,3.03782,3.03755,3.03782,22000000.0
2006-06-30 22:09:00,3.03811,3.03811,3.03796,3.03803,7000000.0
2006-06-30 22:10:00,3.03787,3.0381,3.03787,3.03798,9000000.0
2006-06-30 22:12:00,3.03806,3.03809,3.03781,3.03802,8000000.0
2006-06-30 22:13:00,3.03801,3.0382,3.03801,3.0382,7000000.0
2006-06-30 22:21:00,3.03818,3.03818,3.03793,3.03793,7000000.0
2006-06-30 22:22:00,3.03779,3.03791,3.03779,3.03791,8000000.0
2006-06-30 22:25:00,3.03802,3.03802,3.03776,3.03776,8000000.0
2006-06-30 22:26:00,3.03789,3.03794,3.03781,3.03783,8000000.0
2006-06-30 22:27:00,3.03773,3.03796,3.03773,3.03794,8000000.0
2006-06-30 22:28:00,3.03803,3.03814,3.03792,3.03814,8000000.0
2006-06-30 22:29:00,3.03812,3.03812,3.03774,3.03787,10000000.0
2006-06-30 22:30:00,3.03802,3.03811,3.03797,3.03811,8000000.0
2006-06-30 22:40:00,3.03821,3.03821,3.03787,3.03792,11000000.0
2006-06-30 22:46:00,3.03746,3.03746,3.03731,3.03746,7000000.0
2006-06-30 22:47:00,3.03747,3.03763,3.03747,3.03757,7000000.0
2006-06-30 22:48:00,3.03762,3.03762,3.03733,3.03747,8000000.0
2006-06-30 22:50:00,3.03696,3.03696,3.03651,3.03666,6000000.0
2006-06-30 22:51:00,3.03695,3.03701,3.0364,3.0364,9000000.0
2006-06-30 22:52:00,3.03606,3.03676,3.03606,3.03628,8000000.0
2006-06-30 22:53:00,3.03643,3.03667,3.03643,3.03659,7000000.0
2006-06-30 22:55:00,3.03643,3.03663,3.03643,3.03658,8000000.0
2006-06-30 22:56:00,3.03664,3.03692,3.03664,3.03674,7000000.0
2006-06-30 22:57:00,3.03646,3.03662,3.03639,3.03644,8000000.0
2006-06-30 22:58:00,3.03625,3.03625,3.03584,3.03584,7000000.0
2006-07-02 23:56:00,3.03465,3.03465,3.03217,3.03231,8000000.0
2006-07-02 23:57:00,3.02964,3.03217,3.02964,3.03217,9000000.0
2006-07-02 23:58:00,3.03201,3.03245,3.03185,3.03245,8000000.0
2006-07-02 23:59:00,3.03215,3.03271,3.03215,3.03271,5000000.0
2006-07-03 00:00:00,3.03275,3.03298,3.03275,3.03295,7000000.0
2006-07-03 00:04:00,3.03244,3.03244,3.03027,3.03179,8000000.0
2006-07-03 00:08:00,3.03176,3.0329,3.03176,3.0329,8000000.0
2006-07-03 00:09:00,3.03391,3.03412,3.03391,3.0341,9000000.0
2006-07-03 00:11:00,3.03335,3.03501,3.03335,3.03501,8000000.0
2006-07-03 00:12:00,3.0351,3.03557,3.0351,3.03523,9000000.0
2006-07-03 00:13:00,3.03503,3.0353,3.03492,3.0353,8000000.0
2006-07-03 00:14:00,3.03507,3.03523,3.03499,3.03499,7000000.0
2006-07-03 00:15:00,3.03491,3.03491,3.03457,3.03461,7000000.0
2006-07-03 00:16:00,3.03488,3.03603,3.03488,3.03603,8000000.0
2006-07-03 00:18:00,3.03626,3.03655,3.0362,3.03638,8000000.0
2006-07-03 00:20:00,3.03656,3.03657,3.03656,3.03657,2000000.0
2006-07-03 00:21:00,3.03699,3.03724,3.03692,3.03696,9000000.0
2006-07-03 00:22:00,3.03705,3.03731,3.03654,3.03654,7000000.0
2006-07-03 00:23:00,3.03725,3.03749,3.03707,3.03707,8800000.0
2006-07-03 00:25:00,3.03716,3.0374,3.03716,3.03729,5000000.0
2006-07-03 00:26:00,3.0371,3.03715,3.03687,3.03706,5000000.0
2006-07-03 00:33:00,3.03678,3.03678,3.03597,3.03597,5000000.0
2006-07-03 00:34:00,3.03638,3.03652,3.03635,3.03635,17000000.0
2006-07-03 00:37:00,3.03649,3.03661,3.03639,3.03644,8000000.0
2006-07-03 00:38:00,3.0365,3.03653,3.03624,3.03653,10000000.0
2006-07-03 00:42:00,3.03661,3.03661,3.03651,3.0366,8000000.0
2006-07-03 00:49:00,3.0366,3.0366,3.03628,3.03628,4000000.0
2006-07-03 00:51:00,3.0365,3.0365,3.03585,3.03585,7000000.0
2006-07-03 00:52:00,3.03567,3.03567,3.03535,3.0354,7000000.0
2006-07-03 00:53:00,3.03542,3.03542,3.03492,3.03492,8000000.0
2006-07-03 00:55:00,3.03532,3.03554,3.03511,3.03527,8000000.0
2006-07-03 00:57:00,3.03526,3.03533,3.03518,3.03533,8000000.0
2006-07-03 01:00:00,3.03537,3.03549,3.03511,3.03549,8000000.0
2006-07-03 01:01:00,3.03535,3.03541,3.03512,3.03528,9800000.0
2006-07-03 01:02:00,3.0354,3.03631,3.0354,3.03631,11000000.0
2006-07-03 01:03:00,3.03679,3.03698,3.03662,3.03693,9000000.0
2006-07-03 01:04:00,3.03696,3.03696,3.03638,3.03659,11000000.0
2006-07-03 01:05:00,3.03595,3.03595,3.03514,3.03579,7000000.0
2006-07-03 01:07:00,3.03609,3.03618,3.03603,3.03605,10000000.0
2006-07-03 01:15:00,3.03558,3.03564,3.03547,3.03547,7000000.0
2006-07-03 01:16:00,3.03579,3.03601,3.03555,3.03585,7000000.0
2006-07-03 01:18:00,3.03558,3.03582,3.03558,3.03571,5000000.0
2006-07-03 01:19:00,3.03568,3.03568,3.03547,3.03547,7000000.0
2006-07-03 01:20:00,3.03542,3.03542,3.03533,3.03533,11000000.0
2006-07-03 01:21:00,3.03532,3.03545,3.03532,3.03545,7000000.0
2006-07-03 01:22:00,3.03546,3.03551,3.03537,3.03539,7000000.0
2006-07-03 01:25:00,3.03507,3.03507,3.0349,3.035,12000000.0
2006-07-03 01:26:00,3.03502,3.03502,3.03487,3.03487,7000000.0
2006-07-03 01:27:00,3.0349,3.035,3.03475,3.035,9000000.0
2006-07-03 01:28:00,3.03494,3.03494,3.03444,3.03461,8000000.0
2006-07-03 01:31:00,3.0344,3.03472,3.03439,3.03472,7000000.0
2006-07-03 01:37:00,3.03464,3.03489,3.03461,3.03461,6000000.0
2006-07-03 01:38:00,3.03488,3.03488,3.03461,3.03474,10000000.0
2006-07-03 01:39:00,3.03451,3.03486,3.03451,3.03463,7000000.0
2006-07-03 01:40:00,3.03449,3.03449,3.03411,3.03411,7000000.0
2006-07-03 01:42:00,3.03423,3.03424,3.03363,3.03363,7000000.0
2006-07-03 01:43:00,3.03344,3.03344,3.03291,3.03291,5000000.0
2006-07-03 01:44:00,3.03278,3.03278,3.03268,3.03268,13000000.0
2006-07-03 01:46:00,3.03237,3.03245,3.03231,3.03237,7000000.0
2006-07-03 01:47:00,3.03291,3.03306,3.03277,3.03306,11000000.0
2006-07-03 01:49:00,3.03288,3.03291,3.03239,3.03268,8000000.0
2006-07-03 01:50:00,3.03263,3.03359,3.03263,3.03359,8000000.0
2006-07-03 01:51:00,3.03395,3.03425,3.03339,3.03339,7800000.0
2006-07-03 01:52:00,3.03371,3.03396,3.03371,3.03396,8000000.0
2006-07-03 01:53:00,3.03397,3.0343,3.03397,3.0343,7000000.0
2006-07-03 01:55:00,3.03414,3.03432,3.03411,3.03432,9000000.0
2006-07-03 01:56:00,3.03435,3.03461,3.03435,3.03461,16000000.0
2006-07-03 01:57:00,3.03472,3.03504,3.03472,3.03504,9000000.0
2006-07-03 01:58:00,3.0351,3.0351,3.03432,3.03432,7000000.0
2006-07-03 01:59:00,3.03227,3.03273,3.02901,3.02901,11000000.0
2006-07-03 02:00:00,3.02951,3.03397,3.02951,3.03392,9000000.0
2006-07-03 02:02:00,3.03343,3.03343,3.03282,3.03306,11000000.0
2006-07-03 02:03:00,3.03296,3.03296,3.03154,3.03154,8000000.0
2006-07-03 02:04:00,3.03166,3.03167,3.03154,3.03157,10000000.0
2006-07-03 02:05:00,3.03159,3.03166,3.0314,3.03166,7000000.0
2006-07-03 02:06:00,3.03153,3.03158,3.0313,3.0313,11000000.0
2006-07-03 02:07:00,3.03088,3.03136,3.03021,3.03021,10000000.0
2006-07-03 02:08:00,3.03136,3.03151,3.03122,3.03151,11000000.0
2006-07-03 02:09:00,3.03143,3.03149,3.03125,3.03148,11000000.0
2006-07-03 02:10:00,3.03153,3.03167,3.03121,3.03149,7000000.0
2006-07-03 02:11:00,3.03179,3.03212,3.03179,3.03184,7000000.0
2006-07-03 02:12:00,3.03182,3.03182,3.03147,3.03147,7000000.0
2006-07-03 02:13:00,3.03131,3.03163,3.03131,3.03148,11000000.0
2006-07-03 02:16:00,3.03194,3.03194,3.03116,3.03116,10000000.0
2006-07-03 02:17:00,3.03109,3.03116,3.03092,3.03098,8000000.0
2006-07-03 02:18:00,3.03065,3.0312,3.03065,3.03112,10000000.0
2006-07-03 02:19:00,3.03133,3.03133,3.03111,3.03112,6000000.0
2006-07-03 02:20:00,3.03105,3.03118,3.03074,3.03076,11000000.0
2006-07-03 02:21:00,3.03107,3.03107,3.03041,3.03083,11000000.0
2006-07-03 02:22:00,3.03116,3.0316,3.03111,3.0316,8000000.0
2006-07-03 02:23:00,3.03162,3.03162,3.03127,3.03147,8000000.0
2006-07-03 02:24:00,3.03228,3.03255,3.03217,3.03239,8000000.0
2006-07-03 02:25:00,3.0324,3.03252,3.03218,3.03218,11000000.0
2006-07-03 02:26:00,3.03251,3.03252,3.03241,3.03241,5000000.0
2006-07-03 02:27:00,3.03179,3.03213,3.03173,3.03213,10000000.0
2006-07-03 02:29:00,3.03202,3.03254,3.03202,3.03254,9000000.0
2006-07-03 02:30:00,3.0323,3.03266,3.0323,3.03262,7000000.0
2006-07-03 02:31:00,3.03263,3.03264,3.03234,3.03264,7000000.0
2006-07-03 02:32:00,3.03266,3.03266,3.03251,3.03258,6000000.0
2006-07-03 02:35:00,3.03241,3.03253,3.03229,3.03246,5000000.0
2006-07-03 02:36:00,3.03279,3.03297,3.03249,3.03277,8000000.0
2006-07-03 02:37:00,3.03349,3.03371,3.03274,3.03274,11000000.0
2006-07-03 02:38:00,3.03223,3.03229,3.03202,3.03222,8000000.0
2006-07-03 02:39:00,3.03224,3.03273,3.03224,3.03266,7000000.0
2006-07-03 02:40:00,3.033,3.03341,3.03104,3.03341,11000000.0
2006-07-03 02:41:00,3.03319,3.03326,3.0329,3.03326,6800000.0
2006-07-03 02:42:00,3.03315,3.03315,3.03289,3.03289,5000000.0
2006-07-03 02:43:00,3.03291,3.03299,3.03277,3.03297,10000000.0
2006-07-03 02:44:00,3.03251,3.03251,3.02807,3.02807,7800000.0
2006-07-03 02:45:00,3.02775,3.0307,3.02775,3.0307,7000000.0
2006-07-03 02:46:00,3.03066,3.03116,3.03054,3.03054,7000000.0
2006-07-03 02:47:00,3.03016,3.03022,3.03002,3.03002,8000000.0
2006-07-03 02:48:00,3.0298,3.03014,3.0298,3.03014,8000000.0
2006-07-03 02:49:00,3.03027,3.03127,3.03027,3.03127,7000000.0
2006-07-03 02:50:00,3.03163,3.03163,3.03117,3.03117,11000000.0
2006-07-03 02:51:00,3.03132,3.03135,3.031,3.031,8000000.0
2006-07-03 02:52:00,3.0308,3.03097,3.03079,3.03089,10800000.0
2006-07-03 02:53:00,3.03084,3.03084,3.03073,3.03073,8000000.0
2006-07-03 02:54:00,3.0307,3.03085,3.03046,3.03085,10000000.0
2006-07-03 02:55:00,3.03116,3.03116,3.03048,3.03095,8000000.0
2006-07-03 02:56:00,3.0306,3.0306,3.03013,3.03013,7000000.0
2006-07-03 02:57:00,3.03006,3.03014,3.02923,3.03014,9000000.0
2006-07-03 02:58:00,3.03094,3.03094,3.03061,3.03074,8000000.0
2006-07-03 02:59:00,3.03035,3.03038,3.02976,3.02976,5000000.0
2006-07-03 03:01:00,3.03013,3.03013,3.02974,3.02991,11000000.0
2006-07-03 03:02:00,3.02971,3.02971,3.02937,3.02946,7000000.0
2006-07-03 03:03:00,3.02919,3.02984,3.02919,3.02984,7000000.0
2006-07-03 03:04:00,3.03016,3.03121,3.03016,3.03101,8000000.0
2006-07-03 03:05:00,3.03039,3.03086,3.03012,3.03023,11000000.0
2006-07-03 03:06:00,3.0305,3.03063,3.03042,3.03056,7000000.0
2006-07-03 03:07:00,3.03097,3.03235,3.03097,3.03235,8000000.0
2006-07-03 03:08:00,3.03251,3.03251,3.03209,3.03247,8000000.0
2006-07-03 03:09:00,3.03247,3.03289,3.03247,3.03252,9000000.0
2006-07-03 03:11:00,3.03291,3.03329,3.03291,3.03297,7800000.0
2006-07-03 03:12:00,3.03332,3.03332,3.03293,3.03293,8000000.0
2006-07-03 03:14:00,3.03292,3.03296,3.03257,3.03257,8000000.0
2006-07-03 03:15:00,3.03274,3.03281,3.03257,3.03274,8000000.0
2006-07-03 03:16:00,3.03267,3.03328,3.03267,3.03328,11000000.0
2006-07-03 03:17:00,3.03318,3.03318,3.03258,3.03277,11000000.0
2006-07-03 03:18:00,3.03255,3.03255,3.03127,3.03127,6800000.0
2006-07-03 03:19:00,3.03136,3.03175,3.0307,3.0307,8000000.0
2006-07-03 03:20:00,3.03075,3.03098,3.03073,3.03098,9000000.0
2006-07-03 03:21:00,3.031,3.03143,3.031,3.03141,7000000.0
2006-07-03 03:22:00,3.03151,3.03173,3.03131,3.03131,6000000.0
2006-07-03 03:23:00,3.03149,3.03149,3.03117,3.03117,5000000.0
2006-07-03 03:24:00,3.03114,3.0313,3.03099,3.03127,7000000.0
2006-07-03 03:25:00,3.031,3.031,3.03031,3.03031,10000000.0
2006-07-03 03:26:00,3.03079,3.03094,3.0306,3.03081,7000000.0
2006-07-03 03:27:00,3.03093,3.03106,3.03093,3.03106,7000000.0
2006-07-03 03:28:00,3.03089,3.03102,3.03043,3.03043,8000000.0
2006-07-03 03:29:00,3.03021,3.03021,3.02982,3.02996,9000000.0
2006-07-03 03:30:00,3.0304,3.03094,3.0304,3.03094,7000000.0
2006-07-03 03:32:00,3.03146,3.03215,3.03132,3.03132,8000000.0
2006-07-03 03:33:00,3.03182,3.03245,3.03114,3.03114,8000000.0
2006-07-03 03:34:00,3.03221,3.03267,3.03221,3.03267,8000000.0
2006-07-03 03:35:00,3.03298,3.03381,3.03288,3.03381,7800000.0
2006-07-03 03:36:00,3.03393,3.03432,3.0338,3.03415,6800000.0
2006-07-03 03:37:00,3.03406,3.03417,3.03369,3.03417,11000000.0
2006-07-03 03:38:00,3.03421,3.03437,3.03417,3.03437,5000000.0
2006-07-03 03:39:00,3.03449,3.0347,3.03436,3.03462,10000000.0
2006-07-03 03:40:00,3.03495,3.03505,3.03495,3.03496,7000000.0
2006-07-03 03:41:00,3.03438,3.03489,3.03438,3.03478,9000000.0
2006-07-03 03:42:00,3.03489,3.035,3.03479,3.03494,8000000.0
2006-07-03 03:43:00,3.03482,3.03482,3.0346,3.0346,8000000.0
2006-07-03 03:44:00,3.03429,3.0356,3.03429,3.03554,8000000.0
2006-07-03 03:45:00,3.03581,3.03619,3.03581,3.03619,8000000.0
2006-07-03 03:46:00,3.03633,3.03649,3.03584,3.03584,7000000.0
2006-07-03 03:47:00,3.03603,3.03603,3.03437,3.03437,11000000.0
2006-07-03 03:48:00,3.03486,3.03486,3.03395,3.03395,4000000.0
2006-07-03 03:49:00,3.03328,3.03328,3.03251,3.03293,7000000.0
2006-07-03 03:50:00,3.03377,3.03392,3.03377,3.03392,5000000.0
2006-07-03 03:53:00,3.0339,3.0339,3.03322,3.03322,10000000.0
2006-07-03 03:58:00,3.03187,3.03187,3.03112,3.03115,7000000.0
2006-07-03 03:59:00,3.03045,3.03045,3.02944,3.02996,8000000.0
2006-07-03 04:00:00,3.02949,3.02951,3.0292,3.02951,8000000.0
2006-07-03 04:01:00,3.02944,3.02945,3.02903,3.02919,11000000.0
2006-07-03 04:02:00,3.02948,3.02964,3.02888,3.02888,11000000.0
2006-07-03 04:03:00,3.02896,3.02907,3.02875,3.02875,7000000.0
2006-07-03 04:04:00,3.02906,3.02936,3.02901,3.02936,7000000.0
2006-07-03 04:05:00,3.0295,3.0295,3.02919,3.02919,8000000.0
2006-07-03 04:06:00,3.02846,3.02855,3.02846,3.02847,3000000.0
2006-07-03 04:07:00,3.02873,3.02873,3.0285,3.02856,7000000.0
2006-07-03 04:09:00,3.02912,3.02935,3.02912,3.02935,8000000.0
2006-07-03 04:10:00,3.02929,3.02929,3.02878,3.02904,11000000.0
2006-07-03 04:11:00,3.02935,3.02935,3.02909,3.02909,7800000.0
2006-07-03 04:12:00,3.02916,3.02952,3.02906,3.02952,8000000.0
2006-07-03 04:13:00,3.02951,3.02951,3.02907,3.02907,7000000.0
2006-07-03 04:14:00,3.02798,3.02798,3.02549,3.02764,6000000.0
2006-07-03 04:15:00,3.02837,3.0288,3.02837,3.02864,8000000.0
2006-07-03 04:16:00,3.02855,3.02855,3.02734,3.02734,8000000.0
2006-07-03 04:17:00,3.02714,3.02746,3.02714,3.02746,9000000.0
2006-07-03 04:18:00,3.02685,3.02688,3.02664,3.02688,5000000.0
2006-07-03 04:19:00,3.02703,3.02778,3.02703,3.02778,8000000.0
2006-07-03 04:20:00,3.02805,3.02807,3.02794,3.02794,8000000.0
2006-07-03 04:21:00,3.02791,3.02841,3.02791,3.02841,7000000.0
2006-07-03 04:22:00,3.02804,3.02804,3.0268,3.02693,7000000.0
2006-07-03 04:23:00,3.02746,3.02791,3.02741,3.02791,10000000.0
2006-07-03 04:24:00,3.02841,3.0285,3.02759,3.02759,8000000.0
2006-07-03 04:26:00,3.0282,3.0282,3.02805,3.02805,3000000.0
2006-07-03 04:29:00,3.02798,3.02863,3.02798,3.02863,7000000.0
2006-07-03 04:30:00,3.02895,3.02904,3.0289,3.02904,8000000.0
2006-07-03 04:31:00,3.02895,3.02895,3.02846,3.02856,8000000.0
2006-07-03 04:32:00,3.02869,3.02891,3.02869,3.02887,5000000.0
2006-07-03 04:34:00,3.029,3.02951,3.029,3.02951,7000000.0
2006-07-03 04:35:00,3.0298,3.03058,3.0298,3.03042,7000000.0
2006-07-03 04:36:00,3.03066,3.03067,3.03023,3.03027,8000000.0
2006-07-03 04:37:00,3.02989,3.02989,3.02926,3.02926,7000000.0
2006-07-03 04:38:00,3.0296,3.03021,3.0296,3.03021,4000000.0
2006-07-03 04:39:00,3.03024,3.03024,3.02996,3.03016,5000000.0
2006-07-03 04:40:00,3.03015,3.03015,3.02965,3.02965,8000000.0
2006-07-03 04:41:00,3.02965,3.02993,3.02965,3.02993,5000000.0
2006-07-03 04:42:00,3.02982,3.02995,3.02969,3.02995,5000000.0
2006-07-03 04:43:00,3.02983,3.03013,3.02972,3.02972,9000000.0
2006-07-03 04:44:00,3.02943,3.02943,3.02882,3.02882,7000000.0
2006-07-03 04:47:00,3.02885,3.02946,3.02876,3.02946,10000000.0
2006-07-03 04:48:00,3.02908,3.02908,3.02865,3.02868,7000000.0
2006-07-03 04:49:00,3.02846,3.02914,3.02846,3.02914,8000000.0
2006-07-03 04:51:00,3.02944,3.03002,3.02944,3.03002,6000000.0
2006-07-03 04:53:00,3.02969,3.03015,3.02969,3.03015,7000000.0
2006-07-03 04:54:00,3.02955,3.03003,3.02955,3.02973,9000000.0
2006-07-03 04:56:00,3.03004,3.03017,3.02986,3.03017,7000000.0
2006-07-03 04:57:00,3.03006,3.03014,3.02997,3.02997,7000000.0
2006-07-03 04:58:00,3.02984,3.02984,3.02948,3.02981,11000000.0
2006-07-03 04:59:00,3.03003,3.03033,3.03003,3.03033,7000000.0
2006-07-03 05:00:00,3.03011,3.03035,3.03009,3.03035,10000000.0
2006-07-03 05:01:00,3.03039,3.0306,3.03024,3.0306,6000000.0
2006-07-03 05:02:00,3.03073,3.03076,3.0304,3.03042,7000000.0
2006-07-03 05:03:00,3.03079,3.03158,3.03079,3.03137,7000000.0
2006-07-03 05:05:00,3.03137,3.03144,3.03112,3.03112,8000000.0
2006-07-03 05:06:00,3.03154,3.03207,3.03154,3.03207,8000000.0
2006-07-03 05:08:00,3.03194,3.03194,3.03141,3.03161,7000000.0
2006-07-03 05:10:00,3.03157,3.03185,3.03148,3.03162,7000000.0
2006-07-03 05:11:00,3.03168,3.0321,3.03164,3.0321,10000000.0
2006-07-03 05:12:00,3.03276,3.03289,3.03239,3.03254,7000000.0
2006-07-03 05:13:00,3.03277,3.03288,3.03277,3.03288,2000000.0
2006-07-03 05:15:00,3.03326,3.03326,3.03282,3.03284,7000000.0
2006-07-03 05:16:00,3.03305,3.03323,3.03291,3.03323,7000000.0
2006-07-03 05:17:00,3.03286,3.03286,3.0325,3.03267,8000000.0
2006-07-03 05:18:00,3.03133,3.03143,3.03005,3.03089,8000000.0
2006-07-03 05:19:00,3.03215,3.03217,3.03197,3.03197,7000000.0
2006-07-03 05:20:00,3.03142,3.03193,3.03142,3.03193,9000000.0
2006-07-03 05:22:00,3.03203,3.03203,3.03174,3.03201,7000000.0
2006-07-03 05:24:00,3.03213,3.03231,3.03213,3.03231,4000000.0
2006-07-03 05:25:00,3.03228,3.03233,3.03219,3.03226,6000000.0
2006-07-03 05:26:00,3.03151,3.03167,3.03101,3.03167,7000000.0
2006-07-03 05:27:00,3.03178,3.03197,3.03178,3.03193,9000000.0
2006-07-03 05:28:00,3.03203,3.03203,3.03163,3.03168,7000000.0
2006-07-03 05:29:00,3.03148,3.03181,3.03148,3.03181,7000000.0
2006-07-03 05:31:00,3.03164,3.03164,3.03073,3.03073,10000000.0
2006-07-03 05:32:00,3.03106,3.03179,3.03106,3.03179,9000000.0
2006-07-03 05:33:00,3.03202,3.03231,3.03202,3.03203,11000000.0
2006-07-03 05:36:00,3.0319,3.03205,3.0319,3.032,7000000.0
2006-07-03 05:37:00,3.032,3.032,3.03181,3.03181,7000000.0
2006-07-03 05:39:00,3.03189,3.03259,3.03187,3.03259,8000000.0
2006-07-03 05:40:00,3.03263,3.03269,3.03211,3.03234,8000000.0
2006-07-03 05:41:00,3.03227,3.03276,3.03205,3.03276,9000000.0
2006-07-03 05:42:00,3.03291,3.03301,3.03278,3.03286,7000000.0
2006-07-03 05:43:00,3.03239,3.03257,3.03181,3.03181,8000000.0
2006-07-03 05:44:00,3.0327,3.03297,3.03257,3.03257,7000000.0
2006-07-03 05:45:00,3.03196,3.03228,3.03196,3.032,11000000.0
2006-07-03 05:46:00,3.03187,3.03201,3.03183,3.03201,9000000.0
2006-07-03 05:47:00,3.03197,3.03201,3.03169,3.03201,8000000.0
2006-07-03 05:48:00,3.03187,3.03187,3.03103,3.03124,8000000.0
2006-07-03 05:49:00,3.03151,3.03151,3.0301,3.0301,8000000.0
2006-07-03 05:50:00,3.0301,3.03023,3.03002,3.03023,8000000.0
2006-07-03 05:51:00,3.03009,3.03009,3.02933,3.02933,10000000.0
2006-07-03 05:52:00,3.02875,3.02875,3.02808,3.02864,7000000.0
2006-07-03 05:53:00,3.02902,3.02938,3.02901,3.02901,8000000.0
2006-07-03 05:54:00,3.02975,3.02991,3.02951,3.02965,10000000.0
2006-07-03 05:55:00,3.02954,3.02954,3.02942,3.02944,7000000.0
2006-07-03 05:56:00,3.02949,3.02974,3.02935,3.02947,8000000.0
2006-07-03 05:57:00,3.02971,3.02971,3.02901,3.0293,8000000.0
2006-07-03 05:58:00,3.02863,3.0287,3.02811,3.0284,10000000.0
2006-07-03 05:59:00,3.02844,3.02872,3.02838,3.02838,7000000.0
2006-07-03 06:00:00,3.02781,3.02781,3.02741,3.02745,6000000.0
2006-07-03 06:02:00,3.02721,3.02721,3.02711,3.02711,8000000.0
2006-07-03 06:04:00,3.02718,3.02718,3.02685,3.02703,8000000.0
2006-07-03 06:08:00,3.02711,3.02721,3.02703,3.02721,7000000.0
2006-07-03 06:11:00,3.02693,3.02721,3.02693,3.02721,7000000.0
2006-07-03 06:12:00,3.02688,3.0274,3.02688,3.02729,7000000.0
2006-07-03 06:13:00,3.02686,3.02686,3.02628,3.02628,7000000.0
2006-07-03 06:14:00,3.02677,3.02691,3.02657,3.02667,8000000.0
2006-07-03 06:17:00,3.02677,3.02695,3.02667,3.02667,8000000.0
2006-07-03 06:19:00,3.0269,3.02761,3.0269,3.02761,10000000.0
2006-07-03 06:20:00,3.02684,3.02722,3.02684,3.0272,7000000.0
2006-07-03 06:21:00,3.02719,3.02719,3.02679,3.02679,8000000.0
2006-07-03 06:23:00,3.02653,3.02712,3.02653,3.02712,9000000.0
2006-07-03 06:24:00,3.02714,3.02714,3.02669,3.02688,10000000.0
2006-07-03 06:25:00,3.02695,3.0271,3.02682,3.02706,10000000.0
2006-07-03 06:26:00,3.02745,3.02771,3.027,3.027,8000000.0
2006-07-03 06:27:00,3.02664,3.02684,3.02661,3.02684,8000000.0
2006-07-03 06:30:00,3.02686,3.02686,3.02651,3.02662,8000000.0
2006-07-03 06:37:00,3.02699,3.02757,3.02699,3.0274,8000000.0
2006-07-03 06:38:00,3.02787,3.02812,3.02787,3.02812,3000000.0
2006-07-03 06:40:00,3.02771,3.02796,3.02771,3.02796,5000000.0
2006-07-03 06:42:00,3.02908,3.02908,3.02865,3.02871,5000000.0
2006-07-03 06:43:00,3.02887,3.02887,3.0284,3.02849,8000000.0
2006-07-03 06:44:00,3.02891,3.02907,3.02727,3.02906,7000000.0
2006-07-03 06:46:00,3.02899,3.02916,3.02899,3.02909,5000000.0
2006-07-03 06:48:00,3.02897,3.02898,3.02874,3.02884,7000000.0
2006-07-03 06:49:00,3.02862,3.02874,3.02854,3.02872,9000000.0
2006-07-03 06:50:00,3.02871,3.02871,3.02831,3.02831,7000000.0
2006-07-03 06:51:00,3.02853,3.02857,3.02808,3.02808,8000000.0
2006-07-03 06:52:00,3.02818,3.02861,3.02818,3.02861,10000000.0
2006-07-03 06:53:00,3.02854,3.02854,3.02798,3.02798,9000000.0
2006-07-03 06:54:00,3.02801,3.02867,3.02793,3.02867,7000000.0
2006-07-03 06:55:00,3.02854,3.0288,3.02843,3.02843,8000000.0
2006-07-03 06:56:00,3.02857,3.02857,3.02824,3.02842,7000000.0
2006-07-03 06:57:00,3.02854,3.02864,3.0285,3.02861,7000000.0
2006-07-03 06:58:00,3.02869,3.02869,3.0283,3.0283,8000000.0
2006-07-03 06:59:00,3.02813,3.02813,3.02787,3.02808,8000000.0
2006-07-03 07:03:00,3.02817,3.02817,3.02771,3.02771,8000000.0
2006-07-03 07:04:00,3.02765,3.02777,3.02755,3.02761,11000000.0
2006-07-03 07:06:00,3.02738,3.02741,3.02669,3.02696,11000000.0
2006-07-03 07:07:00,3.02635,3.02653,3.02604,3.02604,6000000.0
2006-07-03 07:10:00,3.02586,3.02605,3.02586,3.026,5000000.0
2006-07-03 07:11:00,3.02528,3.02556,3.02528,3.02536,8000000.0
2006-07-03 07:12:00,3.02517,3.02545,3.02512,3.02545,8000000.0
2006-07-03 07:13:00,3.02554,3.02569,3.02554,3.0256,7000000.0
2006-07-03 07:14:00,3.02546,3.02547,3.02523,3.02523,5000000.0
2006-07-03 07:15:00,3.02509,3.02565,3.02509,3.02561,11000000.0
2006-07-03 07:16:00,3.02569,3.02581,3.02564,3.02578,7000000.0
2006-07-03 07:17:00,3.02584,3.02608,3.0258,3.02608,11000000.0
2006-07-03 07:18:00,3.02569,3.02635,3.02569,3.02635,7000000.0
2006-07-03 07:19:00,3.02672,3.02712,3.0266,3.02712,8000000.0
2006-07-03 07:20:00,3.0264,3.02723,3.0264,3.02723,6000000.0
2006-07-03 07:22:00,3.02751,3.02761,3.02749,3.02749,8000000.0
2006-07-03 07:23:00,3.02749,3.02749,3.02709,3.02729,7000000.0
2006-07-03 07:24:00,3.02718,3.02718,3.02678,3.02678,11000000.0
2006-07-03 07:25:00,3.02679,3.0272,3.02678,3.02704,11000000.0
2006-07-03 07:26:00,3.02734,3.02768,3.0273,3.02768,8000000.0
2006-07-03 07:27:00,3.02767,3.02767,3.02728,3.02733,7000000.0
2006-07-03 07:28:00,3.02752,3.02795,3.02752,3.02781,10000000.0
2006-07-03 07:29:00,3.02784,3.02784,3.02741,3.02775,10000000.0
2006-07-03 07:31:00,3.02771,3.02797,3.02753,3.02797,8000000.0
2006-07-03 07:32:00,3.0283,3.02838,3.02826,3.02838,6000000.0
2006-07-03 07:33:00,3.02843,3.02845,3.028,3.02807,8000000.0
2006-07-03 07:34:00,3.02813,3.02829,3.0281,3.02824,7000000.0
2006-07-03 07:35:00,3.0286,3.0293,3.0286,3.0293,7000000.0
2006-07-03 07:36:00,3.02938,3.02938,3.02918,3.02927,7000000.0
2006-07-03 07:37:00,3.02919,3.02919,3.02874,3.02874,6800000.0
2006-07-03 07:38:00,3.02867,3.02922,3.02867,3.02922,7000000.0
2006-07-03 07:39:00,3.02925,3.02925,3.0289,3.0289,5000000.0
2006-07-03 07:40:00,3.02879,3.02879,3.02839,3.02839,8000000.0
2006-07-03 07:42:00,3.02855,3.02944,3.02855,3.02944,6000000.0
2006-07-03 07:43:00,3.03008,3.03008,3.02939,3.02959,8000000.0
2006-07-03 07:44:00,3.02951,3.02951,3.02867,3.02867,7800000.0
2006-07-03 07:45:00,3.02875,3.02999,3.02701,3.02999,8000000.0
2006-07-03 07:46:00,3.03,3.03,3.02966,3.02981,11000000.0
2006-07-03 07:48:00,3.02961,3.02963,3.02939,3.02939,7000000.0
2006-07-03 07:49:00,3.02948,3.02958,3.02934,3.02958,8000000.0
2006-07-03 07:50:00,3.02941,3.02941,3.02916,3.02919,11000000.0
2006-07-03 07:51:00,3.02938,3.02966,3.02938,3.02966,7000000.0
2006-07-03 07:52:00,3.03004,3.03025,3.03004,3.03025,2000000.0
2006-07-03 07:53:00,3.03041,3.03041,3.03002,3.03002,10000000.0
2006-07-03 07:54:00,3.03037,3.03153,3.03037,3.03149,8000000.0
2006-07-03 07:55:00,3.0316,3.0316,3.03117,3.0313,10000000.0
2006-07-03 07:58:00,3.03123,3.03149,3.03116,3.03121,8000000.0
2006-07-03 07:59:00,3.03179,3.03192,3.03143,3.0319,8000000.0
2006-07-03 08:01:00,3.03228,3.03256,3.03169,3.03169,7000000.0
2006-07-03 08:02:00,3.03192,3.03192,3.03163,3.03164,7000000.0
2006-07-03 08:04:00,3.03149,3.03149,3.03104,3.03113,8000000.0
2006-07-03 08:05:00,3.03098,3.03153,3.03098,3.03117,8000000.0
2006-07-03 08:06:00,3.03155,3.03155,3.03109,3.03135,9000000.0
2006-07-03 08:07:00,3.03125,3.03134,3.0303,3.0303,8000000.0
2006-07-03 08:08:00,3.03017,3.03022,3.0301,3.03012,7000000.0
2006-07-03 08:09:00,3.03003,3.03014,3.02926,3.02926,11000000.0
2006-07-03 08:10:00,3.03021,3.03021,3.02971,3.03021,11000000.0
2006-07-03 08:11:00,3.03045,3.03045,3.02954,3.02954,7000000.0
2006-07-03 08:12:00,3.02942,3.02965,3.02936,3.02965,11000000.0
2006-07-03 08:13:00,3.02963,3.02963,3.02893,3.02893,10000000.0
2006-07-03 08:14:00,3.02886,3.0293,3.02882,3.0293,5000000.0
2006-07-03 08:15:00,3.02898,3.02898,3.02858,3.02858,8000000.0
2006-07-03 08:16:00,3.02833,3.02833,3.02711,3.02748,8000000.0
2006-07-03 08:17:00,3.02676,3.0271,3.02669,3.02669,9000000.0
2006-07-03 08:18:00,3.0261,3.02622,3.02605,3.02622,10000000.0
2006-07-03 08:19:00,3.02616,3.02616,3.02595,3.02596,9000000.0
2006-07-03 08:20:00,3.02589,3.02589,3.02524,3.02568,8000000.0
2006-07-03 08:21:00,3.02553,3.02585,3.02553,3.02585,9000000.0
2006-07-03 08:23:00,3.02562,3.02562,3.02501,3.02514,8000000.0
2006-07-03 08:24:00,3.02517,3.02645,3.02517,3.02645,11000000.0
2006-07-03 08:25:00,3.02621,3.02641,3.02613,3.02613,9000000.0
2006-07-03 08:27:00,3.02606,3.02694,3.02606,3.02694,11000000.0
2006-07-03 08:28:00,3.02717,3.02739,3.02678,3.02678,6000000.0
2006-07-03 08:30:00,3.02556,3.02556,3.02342,3.02342,8000000.0
2006-07-03 08:31:00,3.02369,3.02387,3.02341,3.02387,9000000.0
2006-07-03 08:32:00,3.02396,3.02407,3.02381,3.02407,10000000.0
2006-07-03 08:33:00,3.02436,3.02478,3.02432,3.02436,11000000.0
2006-07-03 08:34:00,3.02456,3.02606,3.02248,3.02496,10000000.0
2006-07-03 08:35:00,3.02474,3.0248,3.02451,3.02451,7000000.0
2006-07-03 08:36:00,3.02433,3.02433,3.02394,3.02426,6800000.0
2006-07-03 08:37:00,3.02444,3.02495,3.02444,3.02495,7000000.0
2006-07-03 08:38:00,3.02542,3.02545,3.0232,3.02514,7000000.0
2006-07-03 08:39:00,3.0249,3.0249,3.02469,3.02478,9000000.0
2006-07-03 08:40:00,3.0248,3.02525,3.02475,3.02517,8000000.0
2006-07-03 08:41:00,3.02549,3.02549,3.02519,3.02537,8000000.0
2006-07-03 08:42:00,3.02592,3.02604,3.02557,3.02566,7000000.0
2006-07-03 08:43:00,3.02532,3.02618,3.02532,3.02545,10000000.0
2006-07-03 08:44:00,3.02471,3.02517,3.02434,3.02493,9000000.0
2006-07-03 08:45:00,3.0249,3.02526,3.02472,3.02526,7000000.0
2006-07-03 08:46:00,3.02531,3.02531,3.02519,3.02531,8000000.0
2006-07-03 08:47:00,3.02544,3.02546,3.02486,3.02486,8000000.0
2006-07-03 08:48:00,3.02431,3.02462,3.02431,3.02462,7000000.0
2006-07-03 08:49:00,3.02456,3.02481,3.02444,3.02481,8000000.0
2006-07-03 08:50:00,3.02472,3.02475,3.02449,3.02473,7000000.0
2006-07-03 08:51:00,3.02482,3.02642,3.02482,3.02589,8000000.0
2006-07-03 08:52:00,3.02534,3.02552,3.02498,3.02505,7000000.0
2006-07-03 08:53:00,3.0254,3.02599,3.02535,3.02599,10000000.0
2006-07-03 08:54:00,3.02549,3.02594,3.02532,3.02594,8000000.0
2006-07-03 08:55:00,3.026,3.026,3.02551,3.02551,8000000.0
2006-07-03 08:56:00,3.02602,3.0262,3.02602,3.02602,5000000.0
2006-07-03 08:57:00,3.02577,3.02577,3.02495,3.02548,8000000.0
2006-07-03 08:58:00,3.02511,3.02525,3.02492,3.02523,10000000.0
2006-07-03 08:59:00,3.02518,3.02521,3.02485,3.02497,11000000.0
2006-07-03 09:00:00,3.02626,3.02626,3.02574,3.02574,8000000.0
2006-07-03 09:01:00,3.02634,3.02634,3.02558,3.02565,7000000.0
2006-07-03 09:02:00,3.02541,3.0264,3.02513,3.02631,8000000.0
2006-07-03 09:03:00,3.02655,3.02655,3.02541,3.02541,8000000.0
2006-07-03 09:04:00,3.02506,3.02511,3.02483,3.0249,7000000.0
2006-07-03 09:05:00,3.02453,3.0247,3.02453,3.0247,10000000.0
2006-07-03 09:06:00,3.02447,3.02452,3.02417,3.02428,11000000.0
2006-07-03 09:07:00,3.02443,3.02443,3.02419,3.02435,7000000.0
2006-07-03 09:08:00,3.02457,3.02491,3.02448,3.02491,8000000.0
2006-07-03 09:09:00,3.02474,3.02481,3.02438,3.02481,8000000.0
2006-07-03 09:10:00,3.0251,3.0251,3.02476,3.02481,7000000.0
2006-07-03 09:11:00,3.02452,3.02479,3.02431,3.02462,8000000.0
2006-07-03 09:12:00,3.02523,3.02523,3.0251,3.02523,5000000.0
2006-07-03 09:13:00,3.02568,3.02568,3.02536,3.02539,8000000.0
2006-07-03 09:14:00,3.02496,3.02499,3.02484,3.02484,6000000.0
2006-07-03 09:15:00,3.0244,3.02556,3.0244,3.02556,10000000.0
2006-07-03 09:16:00,3.02589,3.02623,3.02589,3.0261,6000000.0
2006-07-03 09:17:00,3.02641,3.02659,3.02618,3.02639,7000000.0
2006-07-03 09:18:00,3.02662,3.02675,3.02662,3.02675,5000000.0
2006-07-03 09:19:00,3.02633,3.02654,3.02633,3.02646,8000000.0
2006-07-03 09:20:00,3.0263,3.02646,3.02616,3.02646,8000000.0
2006-07-03 09:21:00,3.02635,3.02635,3.02574,3.02583,9000000.0
2006-07-03 09:22:00,3.02631,3.02631,3.0253,3.02545,11000000.0
2006-07-03 09:23:00,3.02491,3.02596,3.02491,3.02596,8000000.0
2006-07-03 09:24:00,3.02602,3.02608,3.02529,3.02529,7000000.0
2006-07-03 09:25:00,3.02537,3.02554,3.02522,3.02554,8000000.0
2006-07-03 09:26:00,3.02554,3.02554,3.02522,3.02522,8000000.0
2006-07-03 09:27:00,3.02559,3.02671,3.02556,3.02671,7000000.0
2006-07-03 09:28:00,3.02665,3.02665,3.0252,3.0252,6000000.0
2006-07-03 09:29:00,3.02494,3.02552,3.02494,3.02526,10000000.0
2006-07-03 09:30:00,3.0257,3.02661,3.0257,3.02661,8000000.0
2006-07-03 09:31:00,3.02679,3.02688,3.02664,3.02688,7000000.0
2006-07-03 09:32:00,3.02694,3.02694,3.02607,3.02607,8000000.0
2006-07-03 09:33:00,3.02536,3.02556,3.02525,3.02527,9000000.0
2006-07-03 09:34:00,3.02512,3.02512,3.02462,3.02467,7000000.0
2006-07-03 09:35:00,3.0238,3.02393,3.02336,3.02393,7000000.0
2006-07-03 09:36:00,3.02424,3.02432,3.02398,3.02401,10000000.0
2006-07-03 09:37:00,3.02401,3.02462,3.02392,3.02462,8000000.0
2006-07-03 09:38:00,3.02454,3.02454,3.02403,3.02403,7000000.0
2006-07-03 09:39:00,3.02385,3.02385,3.02329,3.02329,8000000.0
2006-07-03 09:40:00,3.02348,3.02351,3.02282,3.02282,6000000.0
2006-07-03 09:41:00,3.02308,3.02308,3.02295,3.02301,7000000.0
2006-07-03 09:42:00,3.02297,3.02364,3.02297,3.02364,9000000.0
2006-07-03 09:43:00,3.0237,3.0237,3.02324,3.02324,10000000.0
2006-07-03 09:44:00,3.02294,3.02294,3.02272,3.02278,7000000.0
2006-07-03 09:45:00,3.02289,3.0231,3.02276,3.02276,8000000.0
2006-07-03 09:46:00,3.02285,3.02307,3.02285,3.02307,7000000.0
2006-07-03 09:47:00,3.02322,3.02373,3.02322,3.02373,9000000.0
2006-07-03 09:48:00,3.02365,3.02378,3.02346,3.02378,8000000.0
2006-07-03 09:49:00,3.02322,3.02322,3.02067,3.02067,11000000.0
2006-07-03 09:50:00,3.02088,3.02121,3.02088,3.02119,7000000.0
2006-07-03 09:51:00,3.0209,3.02116,3.02089,3.02116,9000000.0
2006-07-03 09:52:00,3.02109,3.02109,3.02077,3.02095,9000000.0
2006-07-03 09:53:00,3.02081,3.02081,3.01971,3.01971,8000000.0
2006-07-03 09:54:00,3.01975,3.02028,3.01923,3.01923,8000000.0
2006-07-03 09:55:00,3.01875,3.01908,3.01859,3.01908,8000000.0
2006-07-03 09:56:00,3.01912,3.01929,3.01907,3.01919,7000000.0
2006-07-03 09:57:00,3.01904,3.01904,3.01872,3.01872,7000000.0
2006-07-03 09:58:00,3.01891,3.01954,3.01881,3.01954,8000000.0
2006-07-03 09:59:00,3.01959,3.01959,3.0192,3.01926,10800000.0
2006-07-03 10:00:00,3.01958,3.01958,3.01911,3.01911,7000000.0
2006-07-03 10:01:00,3.01914,3.01972,3.01914,3.01971,8000000.0
2006-07-03 10:02:00,3.01973,3.01973,3.01899,3.01899,8000000.0
2006-07-03 10:03:00,3.01919,3.01919,3.01872,3.01876,10000000.0
2006-07-03 10:04:00,3.01877,3.01877,3.01848,3.01848,8000000.0
2006-07-03 10:05:00,3.01859,3.01869,3.01847,3.01868,8000000.0
2006-07-03 10:06:00,3.01858,3.01858,3.01814,3.01838,7000000.0
2006-07-03 10:07:00,3.01781,3.01825,3.01781,3.01825,8000000.0
2006-07-03 10:08:00,3.01855,3.01866,3.01855,3.01866,7000000.0
2006-07-03 10:09:00,3.0184,3.01906,3.01834,3.0189,11000000.0
2006-07-03 10:10:00,3.01982,3.02021,3.01982,3.02021,7000000.0
2006-07-03 10:11:00,3.02009,3.02009,3.01967,3.01967,8000000.0
2006-07-03 10:12:00,3.02016,3.02024,3.02,3.02019,7000000.0
2006-07-03 10:14:00,3.02012,3.02039,3.02012,3.02021,8800000.0
2006-07-03 10:15:00,3.01996,3.01996,3.01973,3.01973,7000000.0
2006-07-03 10:16:00,3.01964,3.01964,3.01912,3.01924,8000000.0
2006-07-03 10:17:00,3.01967,3.01976,3.01925,3.01969,8000000.0
2006-07-03 10:19:00,3.01942,3.01942,3.01882,3.01882,8000000.0
2006-07-03 10:20:00,3.01838,3.01838,3.01789,3.01789,8000000.0
2006-07-03 10:21:00,3.01844,3.01849,3.0181,3.0181,7000000.0
2006-07-03 10:22:00,3.01811,3.01811,3.01793,3.01793,8000000.0
2006-07-03 10:23:00,3.01783,3.01823,3.01783,3.01823,7000000.0
2006-07-03 10:25:00,3.01856,3.01882,3.01819,3.01819,10000000.0
2006-07-03 10:26:00,3.01832,3.01852,3.01832,3.01852,5000000.0
2006-07-03 10:27:00,3.01904,3.01909,3.01888,3.01903,8000000.0
2006-07-03 10:28:00,3.01933,3.0198,3.01933,3.0198,7000000.0
2006-07-03 10:29:00,3.01991,3.02008,3.01985,3.0199,8000000.0
2006-07-03 10:30:00,3.02196,3.02214,3.02122,3.02145,7000000.0
2006-07-03 10:31:00,3.02139,3.02147,3.02124,3.02129,7000000.0
2006-07-03 10:32:00,3.02126,3.02164,3.02118,3.02118,9000000.0
2006-07-03 10:33:00,3.02121,3.02143,3.02105,3.02139,11000000.0
2006-07-03 10:34:00,3.02162,3.02162,3.02127,3.02136,7000000.0
2006-07-03 10:35:00,3.02129,3.02129,3.0208,3.02105,8000000.0
2006-07-03 10:36:00,3.02112,3.02112,3.02057,3.02057,8000000.0
2006-07-03 10:37:00,3.02039,3.02039,3.01968,3.01997,11000000.0
2006-07-03 10:38:00,3.02062,3.02084,3.02062,3.02084,7000000.0
2006-07-03 10:39:00,3.021,3.02132,3.02075,3.0213,7000000.0
2006-07-03 10:40:00,3.02085,3.02112,3.02085,3.02112,8000000.0
2006-07-03 10:41:00,3.02066,3.02066,3.01954,3.01965,7000000.0
2006-07-03 10:42:00,3.01872,3.01873,3.01842,3.01869,7000000.0
2006-07-03 10:43:00,3.019,3.01988,3.019,3.01964,8000000.0
2006-07-03 10:44:00,3.01976,3.02012,3.01953,3.01953,8000000.0
2006-07-03 10:45:00,3.01925,3.01965,3.0192,3.0192,11000000.0
2006-07-03 10:46:00,3.0191,3.01947,3.0191,3.01912,11000000.0
2006-07-03 10:47:00,3.019,3.01988,3.01884,3.01967,11000000.0
2006-07-03 10:48:00,3.0193,3.02035,3.0193,3.02035,7000000.0
2006-07-03 10:49:00,3.02055,3.02072,3.02013,3.02072,7000000.0
2006-07-03 10:50:00,3.02096,3.02186,3.02096,3.02186,8000000.0
2006-07-03 10:51:00,3.02169,3.0221,3.02169,3.0221,10000000.0
2006-07-03 10:52:00,3.02197,3.02234,3.02197,3.02234,5000000.0
2006-07-03 10:53:00,3.02174,3.02235,3.02174,3.02201,9000000.0
2006-07-03 10:54:00,3.02146,3.02222,3.02146,3.0218,9000000.0
2006-07-03 10:55:00,3.02148,3.02198,3.02148,3.02174,7000000.0
2006-07-03 10:56:00,3.02152,3.02158,3.02124,3.02158,8000000.0
2006-07-03 10:57:00,3.02173,3.02173,3.02127,3.0213,11000000.0
2006-07-03 10:58:00,3.02126,3.02126,3.02105,3.02105,10000000.0
2006-07-03 10:59:00,3.02057,3.02101,3.02057,3.02078,10000000.0
2006-07-03 11:00:00,3.0209,3.02111,3.02083,3.02111,10000000.0
2006-07-03 11:01:00,3.02119,3.02122,3.0208,3.0208,8000000.0
2006-07-03 11:03:00,3.02083,3.02109,3.02083,3.02102,8000000.0
2006-07-03 11:04:00,3.02109,3.02109,3.02089,3.02108,7000000.0
2006-07-03 11:06:00,3.02105,3.02117,3.02082,3.02112,7000000.0
2006-07-03 11:07:00,3.02098,3.0218,3.02098,3.0218,10000000.0
2006-07-03 11:08:00,3.02149,3.02169,3.02126,3.02169,8000000.0
2006-07-03 11:09:00,3.02169,3.02175,3.0216,3.02161,7000000.0
2006-07-03 11:10:00,3.02178,3.02178,3.02153,3.02156,11000000.0
2006-07-03 11:11:00,3.0214,3.0214,3.02117,3.02117,7000000.0
2006-07-03 11:12:00,3.02139,3.02158,3.02124,3.02124,10000000.0
2006-07-03 11:13:00,3.021,3.02141,3.021,3.02116,7000000.0
2006-07-03 11:14:00,3.02103,3.02114,3.02093,3.02114,8800000.0
2006-07-03 11:15:00,3.02112,3.02119,3.02087,3.02091,8000000.0
2006-07-03 11:16:00,3.02084,3.02107,3.02084,3.02107,8000000.0
2006-07-03 11:17:00,3.02102,3.0211,3.02071,3.02077,9000000.0
2006-07-03 11:18:00,3.0209,3.0209,3.02065,3.02082,9000000.0
2006-07-03 11:20:00,3.02096,3.02123,3.02085,3.02123,8000000.0
2006-07-03 11:21:00,3.02117,3.02117,3.02035,3.02056,8000000.0
2006-07-03 11:22:00,3.02023,3.02023,3.01958,3.01963,7000000.0
2006-07-03 11:23:00,3.01974,3.01995,3.01968,3.01995,7000000.0
2006-07-03 11:24:00,3.02015,3.02047,3.01993,3.02047,11000000.0
2006-07-03 11:25:00,3.02045,3.0209,3.02045,3.02058,8000000.0
2006-07-03 11:26:00,3.02013,3.0202,3.02008,3.02008,7000000.0
2006-07-03 11:27:00,3.01996,3.01996,3.01972,3.01986,8000000.0
2006-07-03 11:28:00,3.01989,3.01994,3.01958,3.01982,7000000.0
2006-07-03 11:29:00,3.01978,3.01978,3.01953,3.01955,10000000.0
2006-07-03 11:30:00,3.01957,3.01962,3.01943,3.01952,10000000.0
2006-07-03 11:31:00,3.0198,3.02031,3.0198,3.02031,7000000.0
2006-07-03 11:32:00,3.02025,3.02025,3.01988,3.01994,8000000.0
2006-07-03 11:33:00,3.02024,3.02047,3.02018,3.02047,7000000.0
2006-07-03 11:34:00,3.01998,3.02009,3.01976,3.01976,11000000.0
2006-07-03 11:35:00,3.01979,3.02031,3.01979,3.02029,8000000.0
2006-07-03 11:36:00,3.02074,3.02104,3.02066,3.02104,7000000.0
2006-07-03 11:37:00,3.02117,3.02117,3.02094,3.02097,8000000.0
2006-07-03 11:38:00,3.02116,3.02149,3.02116,3.02136,7000000.0
2006-07-03 11:39:00,3.02135,3.02144,3.02111,3.02142,9000000.0
2006-07-03 11:40:00,3.02132,3.02141,3.02116,3.02133,11000000.0
2006-07-03 11:41:00,3.02123,3.0218,3.02123,3.0218,8000000.0
2006-07-03 11:42:00,3.02155,3.02195,3.02155,3.02177,8000000.0
2006-07-03 11:43:00,3.02185,3.02196,3.02162,3.02196,9000000.0
2006-07-03 11:44:00,3.0224,3.0224,3.02201,3.02201,10800000.0
2006-07-03 11:45:00,3.02217,3.02274,3.02216,3.02216,8000000.0
2006-07-03 11:46:00,3.02181,3.02181,3.02129,3.02149,7000000.0
2006-07-03 11:47:00,3.02212,3.02212,3.02174,3.02195,10000000.0
2006-07-03 11:48:00,3.02189,3.02189,3.02162,3.02162,8000000.0
2006-07-03 11:49:00,3.02184,3.0225,3.02184,3.02237,8000000.0
2006-07-03 11:50:00,3.02235,3.02238,3.02224,3.02231,8000000.0
2006-07-03 11:51:00,3.02256,3.02284,3.02256,3.02283,9000000.0
2006-07-03 11:52:00,3.02261,3.02378,3.02259,3.02378,7000000.0
2006-07-03 11:53:00,3.02353,3.02391,3.02353,3.02391,7000000.0
2006-07-03 11:54:00,3.02429,3.02617,3.02429,3.02617,10000000.0
2006-07-03 11:55:00,3.02598,3.02623,3.02585,3.02585,8000000.0
2006-07-03 11:56:00,3.02647,3.02647,3.0261,3.02643,11000000.0
2006-07-03 11:57:00,3.02656,3.02656,3.02631,3.02632,7000000.0
2006-07-03 11:58:00,3.0264,3.0264,3.02612,3.0263,11000000.0
2006-07-03 11:59:00,3.02635,3.02643,3.02627,3.02632,8000000.0
2006-07-03 12:00:00,3.02612,3.02612,3.02554,3.02554,7000000.0
2006-07-03 12:01:00,3.02544,3.02556,3.02513,3.02513,7000000.0
2006-07-03 12:02:00,3.02478,3.02501,3.02466,3.02494,11000000.0
2006-07-03 12:03:00,3.02468,3.02468,3.02429,3.02429,7000000.0
2006-07-03 12:04:00,3.02413,3.02435,3.02361,3.02379,7000000.0
2006-07-03 12:05:00,3.02363,3.02392,3.02363,3.0237,8000000.0
2006-07-03 12:06:00,3.02358,3.02358,3.02322,3.02323,8000000.0
2006-07-03 12:07:00,3.023,3.02307,3.0229,3.0229,8000000.0
2006-07-03 12:08:00,3.02342,3.02356,3.02336,3.02346,11000000.0
2006-07-03 12:09:00,3.02379,3.0244,3.02379,3.0244,7000000.0
2006-07-03 12:10:00,3.02519,3.02555,3.02519,3.02527,7000000.0
2006-07-03 12:11:00,3.02504,3.02591,3.02481,3.02591,8000000.0
2006-07-03 12:12:00,3.02738,3.02772,3.02738,3.02761,7000000.0
2006-07-03 12:13:00,3.02753,3.02775,3.02734,3.0274,7000000.0
2006-07-03 12:14:00,3.02692,3.02693,3.02665,3.02693,8000000.0
2006-07-03 12:15:00,3.02699,3.0271,3.02676,3.0271,7000000.0
2006-07-03 12:16:00,3.02734,3.02772,3.02731,3.02731,9000000.0
2006-07-03 12:17:00,3.02744,3.02797,3.02744,3.02796,7000000.0
2006-07-03 12:18:00,3.02786,3.02786,3.02656,3.02656,8000000.0
2006-07-03 12:19:00,3.02664,3.02672,3.02572,3.02572,7000000.0
2006-07-03 12:20:00,3.02543,3.02602,3.02543,3.02602,8000000.0
2006-07-03 12:21:00,3.02605,3.02605,3.02569,3.02569,10000000.0
2006-07-03 12:22:00,3.02592,3.02615,3.02575,3.02575,7000000.0
2006-07-03 12:23:00,3.02493,3.02553,3.02493,3.02535,8000000.0
2006-07-03 12:24:00,3.02525,3.02552,3.02525,3.02551,5000000.0
2006-07-03 12:25:00,3.02575,3.02601,3.02575,3.02596,8000000.0
2006-07-03 12:26:00,3.02597,3.02641,3.02597,3.02616,8000000.0
2006-07-03 12:27:00,3.026,3.02622,3.02592,3.02607,11000000.0
2006-07-03 12:28:00,3.02592,3.02592,3.02571,3.02571,7000000.0
2006-07-03 12:30:00,3.02604,3.02656,3.02604,3.02656,11000000.0
2006-07-03 12:31:00,3.02653,3.02656,3.02631,3.02646,10000000.0
2006-07-03 12:32:00,3.02669,3.02762,3.02669,3.02762,6800000.0
2006-07-03 12:33:00,3.02779,3.0281,3.02776,3.02805,7000000.0
2006-07-03 12:34:00,3.02802,3.02834,3.02802,3.02834,8000000.0
2006-07-03 12:35:00,3.02832,3.02832,3.02764,3.02764,7000000.0
2006-07-03 12:36:00,3.02755,3.02777,3.02751,3.02751,8000000.0
2006-07-03 12:37:00,3.02702,3.02817,3.02702,3.02811,11000000.0
2006-07-03 12:38:00,3.02791,3.02944,3.02791,3.02944,7000000.0
2006-07-03 12:40:00,3.02946,3.02951,3.02905,3.02951,11000000.0
2006-07-03 12:41:00,3.0298,3.03016,3.0298,3.03006,7000000.0
2006-07-03 12:42:00,3.02989,3.02989,3.0292,3.0292,7000000.0
2006-07-03 12:43:00,3.02906,3.02906,3.02894,3.02899,7000000.0
2006-07-03 12:44:00,3.0289,3.0289,3.02864,3.02864,10000000.0
2006-07-03 12:45:00,3.02799,3.02799,3.02766,3.02766,10000000.0
2006-07-03 12:46:00,3.02769,3.0278,3.0275,3.0275,8000000.0
2006-07-03 12:47:00,3.02777,3.02881,3.02777,3.02881,9000000.0
2006-07-03 12:48:00,3.02904,3.02935,3.02886,3.02935,8000000.0
2006-07-03 12:49:00,3.02983,3.03023,3.02983,3.03019,10000000.0
2006-07-03 12:50:00,3.03037,3.03037,3.03008,3.03016,7000000.0
2006-07-03 12:51:00,3.03014,3.03034,3.03014,3.03028,8000000.0
2006-07-03 12:52:00,3.03069,3.03107,3.03069,3.03094,8000000.0
2006-07-03 12:53:00,3.03183,3.03253,3.03183,3.03199,8000000.0
2006-07-03 12:54:00,3.03147,3.03161,3.03131,3.03131,7000000.0
2006-07-03 12:55:00,3.03159,3.03159,3.03083,3.03085,8000000.0
2006-07-03 12:56:00,3.03047,3.03047,3.03012,3.03041,8000000.0
2006-07-03 12:57:00,3.03054,3.03106,3.03054,3.0309,8000000.0
2006-07-03 12:58:00,3.0306,3.0306,3.02976,3.02987,8000000.0
2006-07-03 12:59:00,3.02982,3.02983,3.02955,3.02964,8000000.0
2006-07-03 13:00:00,3.03038,3.03084,3.03038,3.03084,8000000.0
2006-07-03 13:01:00,3.03084,3.03179,3.03084,3.03175,11000000.0
2006-07-03 13:02:00,3.03245,3.03279,3.03245,3.03274,8000000.0
2006-07-03 13:03:00,3.03246,3.03246,3.03178,3.03178,7000000.0
2006-07-03 13:04:00,3.03157,3.03205,3.03132,3.03205,11000000.0
2006-07-03 13:05:00,3.03219,3.03251,3.03219,3.03248,7000000.0
2006-07-03 13:06:00,3.03235,3.03241,3.03227,3.0324,7000000.0
2006-07-03 13:07:00,3.03193,3.03258,3.03193,3.03258,9000000.0
2006-07-03 13:08:00,3.03286,3.03286,3.03239,3.03239,11000000.0
2006-07-03 13:09:00,3.03324,3.0351,3.03324,3.0351,11000000.0
2006-07-03 13:10:00,3.03682,3.03708,3.03658,3.03673,11000000.0
2006-07-03 13:11:00,3.03687,3.03687,3.03648,3.03676,7000000.0
2006-07-03 13:12:00,3.0366,3.03662,3.03646,3.03646,8000000.0
2006-07-03 13:13:00,3.03652,3.03661,3.03632,3.03652,11000000.0
2006-07-03 13:14:00,3.03665,3.03674,3.03631,3.03649,7000000.0
2006-07-03 13:15:00,3.03584,3.03586,3.03491,3.03491,8000000.0
2006-07-03 13:16:00,3.03591,3.03604,3.03541,3.03555,7000000.0
2006-07-03 13:17:00,3.03278,3.03524,3.03278,3.03524,8000000.0
2006-07-03 13:18:00,3.03543,3.03561,3.03525,3.03561,8000000.0
2006-07-03 13:19:00,3.03534,3.03568,3.0353,3.03568,7000000.0
2006-07-03 13:20:00,3.03596,3.03629,3.03593,3.03627,7000000.0
2006-07-03 13:21:00,3.03582,3.03592,3.03545,3.03545,9000000.0
2006-07-03 13:22:00,3.035,3.035,3.03437,3.03473,10000000.0
2006-07-03 13:23:00,3.03434,3.03452,3.03429,3.03439,7000000.0
2006-07-03 13:25:00,3.03425,3.03443,3.03411,3.03412,7000000.0
2006-07-03 13:26:00,3.03376,3.03403,3.03376,3.03403,9000000.0
2006-07-03 13:27:00,3.03384,3.03403,3.03371,3.03371,11000000.0
2006-07-03 13:28:00,3.03335,3.03356,3.0333,3.03356,11000000.0
2006-07-03 13:29:00,3.03372,3.03413,3.03372,3.03385,9000000.0
2006-07-03 13:30:00,3.03348,3.03348,3.03329,3.03335,9000000.0
2006-07-03 13:31:00,3.0334,3.0334,3.03294,3.03294,11000000.0
2006-07-03 13:32:00,3.03329,3.03329,3.03288,3.03288,5000000.0
2006-07-03 13:33:00,3.03281,3.03286,3.03246,3.03246,19000000.0
2006-07-03 13:34:00,3.03215,3.03241,3.03201,3.03241,14000000.0
2006-07-03 13:35:00,3.03247,3.03247,3.03192,3.03227,18000000.0
2006-07-03 13:36:00,3.03224,3.03225,3.03194,3.03194,31000000.0
2006-07-03 13:37:00,3.0315,3.03216,3.0315,3.03197,12000000.0
2006-07-03 13:38:00,3.03206,3.03243,3.03201,3.03243,20000000.0
2006-07-03 13:39:00,3.03252,3.03252,3.03215,3.03215,21000000.0
2006-07-03 13:40:00,3.03235,3.03269,3.03235,3.03269,60000000.0
2006-07-03 13:41:00,3.03258,3.03258,3.03235,3.03235,22000000.0
2006-07-03 13:42:00,3.03225,3.03237,3.03201,3.03237,10800000.0
2006-07-03 13:43:00,3.03247,3.0326,3.0324,3.0326,55000000.0
2006-07-03 13:44:00,3.03317,3.03324,3.03293,3.03315,27000000.0
2006-07-03 13:45:00,3.03315,3.03326,3.03311,3.03323,24000000.0
2006-07-03 13:48:00,3.03321,3.03353,3.03303,3.03323,24000000.0
2006-07-03 13:49:00,3.03329,3.03358,3.03329,3.03358,19000000.0
2006-07-03 13:50:00,3.03358,3.03358,3.03326,3.03357,24000000.0
2006-07-03 13:52:00,3.03371,3.03405,3.03363,3.03405,34000000.0
2006-07-03 13:53:00,3.03407,3.0341,3.03378,3.03408,27800000.0
2006-07-03 13:54:00,3.03427,3.03427,3.03411,3.03413,32000000.0
2006-07-03 13:56:00,3.03459,3.03468,3.03449,3.03468,20000000.0
2006-07-03 13:57:00,3.03459,3.03459,3.03405,3.03405,47000000.0
2006-07-03 13:58:00,3.03375,3.03375,3.03363,3.03363,9000000.0
2006-07-03 13:59:00,3.03367,3.03367,3.03327,3.03337,34000000.0
2006-07-03 14:00:00,3.03296,3.03336,3.03296,3.03309,8000000.0
2006-07-03 14:01:00,3.03303,3.03303,3.03213,3.03244,31000000.0
2006-07-03 14:02:00,3.03221,3.03256,3.03221,3.03256,26000000.0
2006-07-03 14:03:00,3.03245,3.03295,3.03245,3.03295,8000000.0
2006-07-03 14:04:00,3.03313,3.03319,3.033,3.03311,13000000.0
2006-07-03 14:05:00,3.03307,3.03307,3.03262,3.03267,30000000.0
2006-07-03 14:06:00,3.03233,3.03338,3.03233,3.03338,7000000.0
2006-07-03 14:07:00,3.03388,3.03419,3.03366,3.03419,8000000.0
2006-07-03 14:08:00,3.03427,3.03428,3.03404,3.03414,26000000.0
2006-07-03 14:09:00,3.03385,3.03402,3.03346,3.03347,25000000.0
2006-07-03 14:10:00,3.03417,3.03438,3.03413,3.03437,24000000.0
2006-07-03 14:11:00,3.03493,3.03517,3.03486,3.03517,26000000.0
2006-07-03 14:12:00,3.03563,3.03658,3.03563,3.0363,5000000.0
2006-07-03 14:13:00,3.03607,3.03609,3.03593,3.03609,7000000.0
2006-07-03 14:14:00,3.03605,3.03665,3.03605,3.03665,17000000.0
2006-07-03 14:15:00,3.03678,3.03699,3.03646,3.03646,21800000.0
2006-07-03 14:16:00,3.03671,3.0371,3.03645,3.0371,8000000.0
2006-07-03 14:17:00,3.03733,3.03755,3.03733,3.03746,29800000.0
2006-07-03 14:18:00,3.03761,3.03775,3.03709,3.03709,34000000.0
2006-07-03 14:19:00,3.03699,3.03703,3.03679,3.03684,28000000.0
2006-07-03 14:20:00,3.03742,3.03792,3.03742,3.03788,32000000.0
2006-07-03 14:21:00,3.03848,3.03848,3.03792,3.03792,30000000.0
2006-07-03 14:22:00,3.03772,3.03772,3.03681,3.03693,31000000.0
2006-07-03 14:23:00,3.03722,3.03745,3.03683,3.03683,37000000.0
2006-07-03 14:24:00,3.03697,3.03697,3.0361,3.03622,11000000.0
2006-07-03 14:25:00,3.03619,3.03619,3.03599,3.03606,38000000.0
2006-07-03 14:26:00,3.0362,3.0362,3.03607,3.03612,7000000.0
2006-07-03 14:27:00,3.03598,3.03603,3.03568,3.03603,43000000.0
2006-07-03 14:28:00,3.03611,3.03611,3.03575,3.03607,27000000.0
2006-07-03 14:29:00,3.03631,3.03632,3.03595,3.03595,31000000.0
2006-07-03 14:30:00,3.03601,3.03601,3.03545,3.03545,40000000.0
2006-07-03 14:31:00,3.03547,3.03547,3.03527,3.03536,51000000.0
2006-07-03 14:32:00,3.0353,3.03532,3.03513,3.0352,54000000.0
2006-07-03 14:33:00,3.03515,3.03552,3.03513,3.03519,39000000.0
2006-07-03 14:34:00,3.03508,3.03508,3.03476,3.0349,51800000.0
2006-07-03 14:35:00,3.0349,3.03528,3.0349,3.03506,45000000.0
2006-07-03 14:37:00,3.03516,3.03585,3.03516,3.03585,52000000.0
2006-07-03 14:38:00,3.03586,3.03586,3.03557,3.03557,48000000.0
2006-07-03 14:39:00,3.03553,3.03556,3.03501,3.03556,44000000.0
2006-07-03 14:40:00,3.03558,3.03558,3.03519,3.03519,8000000.0
2006-07-03 14:41:00,3.0348,3.03512,3.03473,3.03512,45000000.0
2006-07-03 14:42:00,3.03516,3.03518,3.03496,3.03518,7000000.0
2006-07-03 14:43:00,3.03507,3.03507,3.0344,3.03468,32000000.0
2006-07-03 14:44:00,3.03467,3.03467,3.03412,3.03416,38000000.0
2006-07-03 14:45:00,3.03422,3.03431,3.03419,3.03419,18000000.0
2006-07-03 14:46:00,3.03186,3.03415,3.03186,3.03415,6000000.0
2006-07-03 14:47:00,3.03481,3.03491,3.03481,3.03491,11000000.0
2006-07-03 14:48:00,3.03486,3.03486,3.03467,3.03478,7000000.0
2006-07-03 14:49:00,3.03469,3.03498,3.03469,3.03494,34000000.0
2006-07-03 14:50:00,3.03473,3.03528,3.03473,3.03528,20000000.0
2006-07-03 14:51:00,3.0349,3.0349,3.03461,3.03461,16000000.0
2006-07-03 14:52:00,3.03488,3.03519,3.03488,3.03519,16000000.0
2006-07-03 14:53:00,3.03581,3.03609,3.03581,3.03609,21000000.0
2006-07-03 14:54:00,3.03617,3.03648,3.03617,3.03639,11000000.0
2006-07-03 14:55:00,3.03636,3.03636,3.03606,3.03634,10000000.0
2006-07-03 14:56:00,3.0364,3.03692,3.0364,3.03684,16000000.0
2006-07-03 14:57:00,3.03644,3.03652,3.03632,3.03642,27000000.0
2006-07-03 14:58:00,3.03639,3.03639,3.03612,3.03629,34000000.0
2006-07-03 14:59:00,3.03648,3.03668,3.03637,3.03668,15800000.0
2006-07-03 15:00:00,3.03686,3.03719,3.03686,3.03719,16800000.0
2006-07-03 15:01:00,3.03751,3.03779,3.03698,3.03779,22000000.0
2006-07-03 15:02:00,3.03774,3.03821,3.03774,3.03806,36000000.0
2006-07-03 15:04:00,3.03788,3.03788,3.03765,3.03765,6800000.0
2006-07-03 15:05:00,3.0376,3.03779,3.03753,3.0376,22000000.0
2006-07-03 15:06:00,3.03755,3.03782,3.03735,3.03782,23000000.0
2006-07-03 15:07:00,3.03759,3.04059,3.03759,3.04059,28800000.0
2006-07-03 15:08:00,3.0409,3.0409,3.04014,3.04014,7000000.0
2006-07-03 15:09:00,3.03983,3.04,3.03942,3.03942,7000000.0
2006-07-03 15:10:00,3.03934,3.03934,3.03898,3.039,37000000.0
2006-07-03 15:11:00,3.03904,3.0392,3.03904,3.0392,23000000.0
2006-07-03 15:12:00,3.03951,3.03977,3.03936,3.03936,8000000.0
2006-07-03 15:13:00,3.03939,3.0395,3.03937,3.03938,39000000.0
2006-07-03 15:15:00,3.03883,3.03883,3.03871,3.03871,26000000.0
2006-07-03 15:16:00,3.03862,3.03877,3.03861,3.03873,8000000.0
2006-07-03 15:17:00,3.03861,3.03891,3.03861,3.03891,26000000.0
2006-07-03 15:18:00,3.03883,3.03894,3.03871,3.03871,17800000.0
2006-07-03 15:20:00,3.03906,3.03954,3.03906,3.03954,19000000.0
2006-07-03 15:21:00,3.03965,3.03965,3.03919,3.03926,29000000.0
2006-07-03 15:22:00,3.0392,3.03944,3.0392,3.03944,9000000.0
2006-07-03 15:23:00,3.03974,3.04109,3.03974,3.04109,40800000.0
2006-07-03 15:25:00,3.04107,3.04107,3.04088,3.04092,9000000.0
2006-07-03 15:26:00,3.04082,3.04082,3.04039,3.04039,6000000.0
2006-07-03 15:27:00,3.04058,3.04068,3.04041,3.04066,36000000.0
2006-07-03 15:28:00,3.04063,3.04063,3.03979,3.03984,48000000.0
2006-07-03 15:29:00,3.0407,3.0422,3.03891,3.03891,44000000.0
2006-07-03 15:30:00,3.03863,3.04187,3.03771,3.03858,69800000.0
2006-07-03 15:31:00,3.04091,3.04161,3.04091,3.04108,42000000.0
2006-07-03 15:32:00,3.04044,3.04098,3.04013,3.04095,34000000.0
2006-07-03 15:33:00,3.04063,3.04097,3.04051,3.04095,36000000.0
2006-07-03 15:34:00,3.04052,3.04052,3.04043,3.04043,21000000.0
2006-07-03 15:35:00,3.04075,3.04075,3.04044,3.04062,42000000.0
2006-07-03 15:36:00,3.04055,3.04055,3.04029,3.04052,28000000.0
2006-07-03 15:37:00,3.04093,3.04099,3.04057,3.04099,28000000.0
2006-07-03 15:39:00,3.04045,3.04086,3.04045,3.04053,35000000.0
2006-07-03 15:40:00,3.04021,3.04021,3.03985,3.03985,45600000.0
2006-07-03 15:41:00,3.03966,3.03968,3.03948,3.03949,41000000.0
2006-07-03 15:42:00,3.03949,3.03959,3.03942,3.03947,8000000.0
2006-07-03 15:43:00,3.03923,3.03949,3.03878,3.03927,51000000.0
2006-07-03 15:44:00,3.0386,3.0386,3.03836,3.03838,43000000.0
2006-07-03 15:45:00,3.03818,3.03853,3.03804,3.03853,42000000.0
2006-07-03 15:46:00,3.03828,3.03828,3.03818,3.03828,33000000.0
2006-07-03 15:47:00,3.03842,3.03844,3.03835,3.03844,43000000.0
2006-07-03 15:48:00,3.03867,3.0391,3.03862,3.03903,10000000.0
2006-07-03 15:49:00,3.03922,3.03957,3.03922,3.03957,38000000.0
2006-07-03 15:50:00,3.03966,3.04038,3.03886,3.03886,24000000.0
2006-07-03 15:51:00,3.03769,3.03874,3.03769,3.03874,46000000.0
2006-07-03 15:52:00,3.03914,3.03923,3.039,3.03923,44000000.0
2006-07-03 15:53:00,3.0392,3.03937,3.03905,3.03905,21800000.0
2006-07-03 15:54:00,3.03902,3.03911,3.03896,3.03908,53000000.0
2006-07-03 15:55:00,3.0393,3.03942,3.0393,3.0393,31800000.0
2006-07-03 15:56:00,3.03876,3.03876,3.0385,3.03864,44600000.0
2006-07-03 15:57:00,3.03843,3.03843,3.0379,3.0379,31000000.0
2006-07-03 15:58:00,3.03792,3.0382,3.0379,3.03811,43800000.0
2006-07-03 15:59:00,3.03822,3.03822,3.03755,3.03756,37000000.0
2006-07-03 16:00:00,3.03819,3.03819,3.03726,3.03796,49600000.0
2006-07-03 16:01:00,3.03782,3.03913,3.03782,3.03913,40000000.0
2006-07-03 16:02:00,3.03899,3.03899,3.03702,3.03702,35000000.0
2006-07-03 16:03:00,3.03715,3.03746,3.03713,3.03713,47600000.0
2006-07-03 16:04:00,3.03669,3.03715,3.03669,3.03695,39000000.0
2006-07-03 16:05:00,3.03673,3.03776,3.03673,3.03763,41000000.0
2006-07-03 16:06:00,3.03813,3.03836,3.03691,3.03823,41000000.0
2006-07-03 16:07:00,3.03798,3.03824,3.03798,3.03824,33000000.0
2006-07-03 16:08:00,3.03758,3.03894,3.03756,3.03894,7000000.0
2006-07-03 16:09:00,3.03947,3.04001,3.03947,3.04001,47000000.0
2006-07-03 16:10:00,3.04027,3.04051,3.03977,3.03986,43000000.0
2006-07-03 16:11:00,3.04001,3.04115,3.04001,3.04114,24000000.0
2006-07-03 16:12:00,3.04131,3.04131,3.04087,3.04093,16000000.0
2006-07-03 16:13:00,3.04072,3.04072,3.0402,3.0402,42000000.0
2006-07-03 16:14:00,3.04043,3.0412,3.04043,3.04088,61000000.0
2006-07-03 16:15:00,3.04134,3.04241,3.04134,3.04229,66000000.0
2006-07-03 16:16:00,3.04173,3.04173,3.04018,3.04018,8000000.0
2006-07-03 16:17:00,3.04001,3.04041,3.04001,3.04022,35000000.0
2006-07-03 16:18:00,3.04029,3.04041,3.04016,3.04036,39000000.0
2006-07-03 16:19:00,3.0403,3.0403,3.03984,3.0401,37000000.0
2006-07-03 16:20:00,3.04014,3.04014,3.03957,3.03988,72000000.0
2006-07-03 16:21:00,3.03948,3.03983,3.03923,3.03923,63800000.0
2006-07-03 16:22:00,3.03839,3.03839,3.03803,3.03824,53000000.0
2006-07-03 16:23:00,3.03852,3.03863,3.0383,3.0383,61000000.0
2006-07-03 16:24:00,3.03824,3.03859,3.03824,3.03859,7000000.0
2006-07-03 16:25:00,3.03906,3.04002,3.03906,3.03995,42000000.0
2006-07-03 16:26:00,3.04024,3.04272,3.04024,3.04261,32000000.0
2006-07-03 16:27:00,3.04274,3.04304,3.04235,3.04235,48000000.0
2006-07-03 16:28:00,3.04152,3.04217,3.04152,3.0416,49800000.0
2006-07-03 16:29:00,3.04111,3.04191,3.04111,3.04148,33000000.0
2006-07-03 16:30:00,3.041,3.04145,3.04074,3.04145,44000000.0
2006-07-03 16:31:00,3.04144,3.04144,3.04099,3.04101,67000000.0
2006-07-03 16:32:00,3.04076,3.04076,3.0395,3.0395,7000000.0
2006-07-03 16:33:00,3.03906,3.03906,3.03851,3.03851,39800000.0
2006-07-03 16:34:00,3.03859,3.03909,3.03853,3.03882,48000000.0
2006-07-03 16:35:00,3.03842,3.03854,3.03832,3.03854,52000000.0
2006-07-03 16:36:00,3.03869,3.03892,3.03865,3.03888,7000000.0
2006-07-03 16:37:00,3.03895,3.03913,3.03894,3.03897,48000000.0
2006-07-03 16:38:00,3.03908,3.03908,3.03807,3.03811,38000000.0
2006-07-03 16:39:00,3.03818,3.03818,3.03676,3.03676,58000000.0
2006-07-03 16:40:00,3.03595,3.03704,3.03595,3.03704,8000000.0
2006-07-03 16:41:00,3.037,3.03748,3.037,3.03719,43000000.0
2006-07-03 16:42:00,3.03704,3.03716,3.03689,3.03716,46000000.0
2006-07-03 16:43:00,3.03712,3.03712,3.0364,3.0364,11000000.0
2006-07-03 16:44:00,3.0363,3.03644,3.03585,3.03586,30000000.0
2006-07-03 16:45:00,3.03634,3.03662,3.0362,3.03634,46000000.0
2006-07-03 16:46:00,3.03634,3.03652,3.03621,3.03652,61000000.0
2006-07-03 16:47:00,3.03657,3.03697,3.03657,3.0369,10000000.0
2006-07-03 16:48:00,3.03643,3.03643,3.0357,3.0357,6000000.0
2006-07-03 16:49:00,3.03559,3.03572,3.03553,3.03572,7000000.0
2006-07-03 16:50:00,3.03615,3.03689,3.03615,3.03673,48000000.0
2006-07-03 16:51:00,3.03669,3.03669,3.03617,3.03617,30000000.0
2006-07-03 16:52:00,3.03498,3.03519,3.03498,3.03519,34000000.0
2006-07-03 16:53:00,3.03515,3.03515,3.0348,3.0348,16000000.0
2006-07-03 16:54:00,3.03465,3.03489,3.03455,3.03489,23000000.0
2006-07-03 16:55:00,3.03524,3.03524,3.0351,3.03522,33000000.0
2006-07-03 16:56:00,3.03532,3.03532,3.03503,3.03532,45000000.0
2006-07-03 16:57:00,3.03535,3.03535,3.03516,3.03516,24000000.0
2006-07-03 16:58:00,3.03458,3.03462,3.03437,3.03437,41000000.0
2006-07-03 16:59:00,3.03435,3.03464,3.03435,3.03459,46800000.0
2006-07-03 17:00:00,3.034,3.03492,3.034,3.03492,49000000.0
2006-07-03 17:01:00,3.03549,3.03578,3.03533,3.03578,8000000.0
2006-07-03 17:02:00,3.03424,3.03424,3.0336,3.0336,48000000.0
2006-07-03 17:03:00,3.03363,3.03405,3.0333,3.03405,41000000.0
2006-07-03 17:04:00,3.03418,3.03425,3.03398,3.03398,51000000.0
2006-07-03 17:05:00,3.03402,3.03415,3.03371,3.03371,8000000.0
2006-07-03 17:06:00,3.0336,3.03367,3.03347,3.03362,64800000.0
2006-07-03 17:07:00,3.03369,3.03399,3.03369,3.03399,44000000.0
2006-07-03 17:08:00,3.03437,3.03437,3.03368,3.03368,8000000.0
2006-07-03 17:09:00,3.03351,3.03388,3.03351,3.03388,50000000.0
2006-07-03 17:10:00,3.03392,3.03403,3.03366,3.03366,43800000.0
2006-07-03 17:11:00,3.03342,3.03383,3.03342,3.03383,36000000.0
2006-07-03 17:12:00,3.03366,3.03386,3.03366,3.03372,11000000.0
2006-07-03 17:13:00,3.0335,3.0335,3.03272,3.03272,36000000.0
2006-07-03 17:14:00,3.03229,3.03235,3.03154,3.03154,8000000.0
2006-07-03 17:15:00,3.03084,3.03107,3.03077,3.03107,25000000.0
2006-07-03 17:16:00,3.03107,3.03107,3.03041,3.03083,27000000.0
2006-07-03 17:17:00,3.03109,3.03143,3.03109,3.03143,40000000.0
2006-07-03 17:18:00,3.03197,3.03197,3.03151,3.03159,38000000.0
2006-07-03 17:19:00,3.03226,3.03226,3.03202,3.03226,26000000.0
2006-07-03 17:20:00,3.03208,3.03208,3.03167,3.03167,10000000.0
2006-07-03 17:21:00,3.03195,3.03204,3.03102,3.03111,29000000.0
2006-07-03 17:22:00,3.03132,3.03253,3.03132,3.03253,10000000.0
2006-07-03 17:23:00,3.03299,3.03319,3.03268,3.03319,36800000.0
2006-07-03 17:24:00,3.03327,3.03327,3.03292,3.03312,23000000.0
2006-07-03 17:25:00,3.03336,3.03336,3.033,3.03309,23800000.0
2006-07-03 17:26:00,3.03325,3.03365,3.03325,3.03326,22000000.0
2006-07-03 17:27:00,3.03355,3.03429,3.03355,3.03429,46000000.0
2006-07-03 17:28:00,3.03427,3.03435,3.03335,3.03353,31000000.0
2006-07-03 17:29:00,3.03407,3.03454,3.03404,3.03446,44000000.0
2006-07-03 17:30:00,3.03445,3.03445,3.0342,3.0342,47000000.0
2006-07-03 17:31:00,3.03381,3.03381,3.03319,3.03319,65000000.0
2006-07-03 17:32:00,3.03269,3.03269,3.03217,3.03259,69000000.0
2006-07-03 17:33:00,3.03271,3.03292,3.03249,3.03292,61000000.0
2006-07-03 17:34:00,3.03237,3.03247,3.03226,3.03238,61800000.0
2006-07-03 17:35:00,3.03224,3.03224,3.0319,3.03212,54800000.0
2006-07-03 17:36:00,3.03197,3.03197,3.03144,3.03144,8000000.0
2006-07-03 17:37:00,3.03128,3.0313,3.03102,3.03105,53000000.0
2006-07-03 17:38:00,3.03106,3.03145,3.03101,3.03145,7000000.0
2006-07-03 17:39:00,3.03136,3.03158,3.03119,3.03119,43000000.0
2006-07-03 17:40:00,3.03089,3.03144,3.03089,3.03135,56000000.0
2006-07-03 17:41:00,3.03176,3.03186,3.03168,3.03186,46000000.0
2006-07-03 17:42:00,3.0318,3.0318,3.02978,3.02978,45000000.0
2006-07-03 17:43:00,3.02953,3.02953,3.02838,3.02838,41800000.0
2006-07-03 17:44:00,3.02856,3.02917,3.02856,3.02917,49000000.0
2006-07-03 17:45:00,3.0289,3.0289,3.02835,3.02835,43000000.0
2006-07-03 17:46:00,3.02895,3.02939,3.02895,3.02939,51800000.0
2006-07-03 17:47:00,3.02943,3.02947,3.02924,3.02938,77000000.0
2006-07-03 17:48:00,3.02931,3.03004,3.02931,3.03004,9000000.0
2006-07-03 17:49:00,3.02989,3.0301,3.02981,3.02991,62000000.0
2006-07-03 17:50:00,3.02988,3.02994,3.02966,3.02979,66000000.0
2006-07-03 17:51:00,3.03032,3.03039,3.02983,3.03002,56800000.0
2006-07-03 17:52:00,3.02966,3.03061,3.02966,3.03061,57000000.0
2006-07-03 17:53:00,3.0307,3.0307,3.03009,3.03022,43000000.0
2006-07-03 17:54:00,3.03019,3.03222,3.03019,3.03222,43800000.0
2006-07-03 17:55:00,3.03229,3.03238,3.0313,3.0313,10000000.0
2006-07-03 17:56:00,3.03049,3.03066,3.02942,3.02982,39800000.0
2006-07-03 17:57:00,3.02909,3.02909,3.0286,3.0286,31000000.0
2006-07-03 17:58:00,3.02852,3.02863,3.02852,3.02863,47800000.0
2006-07-03 17:59:00,3.02853,3.02853,3.0281,3.0281,7000000.0
2006-07-03 18:00:00,3.02816,3.02845,3.02787,3.02845,43000000.0
2006-07-03 18:01:00,3.02826,3.02828,3.02789,3.02828,49000000.0
2006-07-03 18:02:00,3.0282,3.02847,3.02817,3.02847,7000000.0
2006-07-03 18:03:00,3.02867,3.02983,3.02867,3.02983,49000000.0
2006-07-03 18:04:00,3.03,3.03,3.02886,3.02886,50800000.0
2006-07-03 18:05:00,3.02857,3.02857,3.02811,3.02811,48000000.0
2006-07-03 18:06:00,3.02694,3.02716,3.02645,3.02645,8000000.0
2006-07-03 18:07:00,3.02681,3.02681,3.02661,3.02669,34800000.0
2006-07-03 18:08:00,3.02682,3.02696,3.0266,3.0266,65800000.0
2006-07-03 18:09:00,3.02705,3.02733,3.02689,3.02731,53800000.0
2006-07-03 18:11:00,3.02743,3.02743,3.02719,3.02725,7800000.0
2006-07-03 18:12:00,3.02757,3.02764,3.02747,3.02764,9000000.0
2006-07-03 18:13:00,3.02801,3.02824,3.028,3.02824,10000000.0
2006-07-03 18:14:00,3.02859,3.02923,3.02859,3.02923,9000000.0
2006-07-03 18:16:00,3.02938,3.03,3.02934,3.02966,58000000.0
2006-07-03 18:17:00,3.02969,3.02986,3.02967,3.02982,51000000.0
2006-07-03 18:18:00,3.02965,3.02977,3.02959,3.02977,45000000.0
2006-07-03 18:19:00,3.03024,3.03067,3.03024,3.03066,8000000.0
2006-07-03 18:20:00,3.0307,3.0307,3.02991,3.02991,55000000.0
2006-07-03 18:21:00,3.02975,3.02978,3.02968,3.02968,37000000.0
2006-07-03 18:22:00,3.02978,3.02995,3.0296,3.0296,52800000.0
2006-07-03 18:23:00,3.02954,3.0311,3.02954,3.0311,46000000.0
2006-07-03 18:24:00,3.03403,3.03594,3.03403,3.03454,9000000.0
2006-07-03 18:25:00,3.03427,3.0346,3.03397,3.03397,31800000.0
2006-07-03 18:26:00,3.0345,3.03541,3.0345,3.03541,38000000.0
2006-07-03 18:27:00,3.03567,3.03567,3.03527,3.03546,45000000.0
2006-07-03 18:28:00,3.03547,3.03554,3.03518,3.03518,20000000.0
2006-07-03 18:29:00,3.03555,3.03566,3.03526,3.03566,23000000.0
2006-07-03 18:30:00,3.0351,3.0351,3.03362,3.03362,34000000.0
2006-07-03 18:31:00,3.03333,3.03353,3.03314,3.03322,52000000.0
2006-07-03 18:32:00,3.0327,3.03308,3.0327,3.03296,71000000.0
2006-07-03 18:33:00,3.03315,3.0335,3.03315,3.0334,57800000.0
2006-07-03 18:34:00,3.03301,3.03334,3.03301,3.03334,8000000.0
2006-07-03 18:35:00,3.03342,3.03388,3.03342,3.03357,50000000.0
2006-07-03 18:36:00,3.03346,3.03378,3.03289,3.03378,79800000.0
2006-07-03 18:37:00,3.034,3.03428,3.03361,3.03428,73000000.0
2006-07-03 18:38:00,3.03437,3.03487,3.03432,3.03481,62000000.0
2006-07-03 18:39:00,3.03505,3.03549,3.03505,3.03543,8000000.0
2006-07-03 18:40:00,3.03481,3.03512,3.03443,3.03461,49000000.0
2006-07-03 18:41:00,3.03418,3.03439,3.03407,3.0343,60000000.0
2006-07-03 18:42:00,3.0342,3.0342,3.03385,3.03386,49800000.0
2006-07-03 18:43:00,3.03358,3.03358,3.03237,3.0328,43000000.0
2006-07-03 18:44:00,3.03257,3.03257,3.0324,3.03249,51800000.0
2006-07-03 18:45:00,3.03244,3.03263,3.03244,3.03261,7000000.0
2006-07-03 18:46:00,3.03251,3.03251,3.03138,3.03138,8000000.0
2006-07-03 18:47:00,3.03065,3.03097,3.03023,3.03097,55000000.0
2006-07-03 18:48:00,3.03149,3.03177,3.03141,3.03141,43000000.0
2006-07-03 18:49:00,3.03134,3.03172,3.03123,3.03172,7000000.0
2006-07-03 18:50:00,3.0318,3.03241,3.0318,3.03241,59000000.0
2006-07-03 18:51:00,3.03278,3.03278,3.03249,3.03255,28000000.0
2006-07-03 18:52:00,3.03256,3.03266,3.03244,3.03266,7000000.0
2006-07-03 18:53:00,3.03256,3.0328,3.0325,3.0328,30000000.0
2006-07-03 18:54:00,3.03221,3.03255,3.03221,3.03239,8000000.0
2006-07-03 18:55:00,3.03228,3.03247,3.03212,3.03224,40000000.0
2006-07-03 18:56:00,3.03228,3.03252,3.03225,3.03252,13800000.0
2006-07-03 18:57:00,3.03287,3.03356,3.03287,3.03356,17000000.0
2006-07-03 18:58:00,3.03346,3.03346,3.03336,3.03336,7000000.0
2006-07-03 18:59:00,3.03305,3.03305,3.03212,3.0323,35000000.0
2006-07-03 19:00:00,3.0317,3.03219,3.0317,3.03182,28000000.0
2006-07-03 19:01:00,3.0319,3.03207,3.03185,3.03207,22000000.0
2006-07-03 19:03:00,3.03187,3.03193,3.03093,3.03162,24000000.0
2006-07-03 19:04:00,3.03195,3.03198,3.03153,3.03154,46000000.0
2006-07-03 19:05:00,3.03092,3.03092,3.03003,3.03003,29000000.0
2006-07-03 19:06:00,3.03056,3.03086,3.03046,3.03076,65000000.0
2006-07-03 19:07:00,3.03103,3.03124,3.03103,3.03114,47000000.0
2006-07-03 19:09:00,3.03125,3.03214,3.03125,3.03183,9000000.0
2006-07-03 19:10:00,3.03258,3.03399,3.03258,3.03386,8000000.0
2006-07-03 19:11:00,3.03469,3.03469,3.03392,3.03396,32000000.0
2006-07-03 19:12:00,3.0339,3.03411,3.03377,3.03411,7000000.0
2006-07-03 19:13:00,3.03429,3.03429,3.03411,3.03417,8000000.0
2006-07-03 19:14:00,3.03411,3.03457,3.03411,3.03442,11000000.0
2006-07-03 19:17:00,3.03479,3.03523,3.03279,3.03495,9000000.0
2006-07-03 19:19:00,3.03502,3.03546,3.03486,3.03546,11000000.0
2006-07-03 19:20:00,3.03553,3.03572,3.03543,3.03555,10000000.0
2006-07-03 19:21:00,3.03537,3.03571,3.03537,3.03566,9000000.0
2006-07-03 19:23:00,3.03547,3.03619,3.03547,3.03619,23000000.0
2006-07-03 19:24:00,3.03603,3.03603,3.03552,3.03552,9000000.0
2006-07-03 19:25:00,3.03546,3.03555,3.03522,3.03522,66000000.0
2006-07-03 19:26:00,3.03509,3.03509,3.03485,3.03502,8000000.0
2006-07-03 19:27:00,3.03493,3.03566,3.0348,3.03566,7000000.0
2006-07-03 19:28:00,3.03587,3.03587,3.03555,3.03555,36000000.0
2006-07-03 19:29:00,3.03544,3.03596,3.03544,3.03594,25000000.0
2006-07-03 19:31:00,3.03605,3.03605,3.03578,3.03587,8000000.0
2006-07-03 19:32:00,3.03555,3.03583,3.03555,3.03571,7000000.0
2006-07-03 19:33:00,3.03579,3.03579,3.03559,3.03565,7000000.0
2006-07-03 19:34:00,3.03557,3.036,3.03557,3.036,8000000.0
2006-07-03 19:35:00,3.03579,3.03591,3.03578,3.03588,7000000.0
2006-07-03 19:36:00,3.03581,3.03671,3.03581,3.0366,10000000.0
2006-07-03 19:37:00,3.03678,3.03727,3.03678,3.03727,6800000.0
2006-07-03 19:38:00,3.03681,3.03693,3.03681,3.03693,26000000.0
2006-07-03 19:39:00,3.03681,3.03681,3.03635,3.03661,5000000.0
2006-07-03 19:40:00,3.03784,3.03865,3.03772,3.03865,10000000.0
2006-07-03 19:41:00,3.03816,3.03825,3.03804,3.03804,22000000.0
2006-07-03 19:42:00,3.0381,3.03825,3.038,3.03809,25000000.0
2006-07-03 19:43:00,3.0377,3.0377,3.03739,3.03755,24000000.0
2006-07-03 19:44:00,3.0379,3.03971,3.0379,3.03971,20000000.0
2006-07-03 19:45:00,3.04007,3.04015,3.03979,3.04015,11000000.0
2006-07-03 19:46:00,3.04021,3.04065,3.04008,3.04065,7800000.0
2006-07-03 19:47:00,3.04283,3.04283,3.04121,3.04136,8000000.0
2006-07-03 19:48:00,3.0402,3.04024,3.03993,3.04024,31000000.0
2006-07-03 19:49:00,3.04064,3.04064,3.03993,3.0404,11000000.0
2006-07-03 19:52:00,3.03998,3.04011,3.03973,3.04011,11000000.0
2006-07-03 19:53:00,3.04007,3.04007,3.03965,3.03981,10000000.0
2006-07-03 19:54:00,3.04015,3.04015,3.03947,3.03947,8000000.0
2006-07-03 19:55:00,3.03976,3.03999,3.03953,3.03953,7000000.0
2006-07-03 19:56:00,3.03973,3.03982,3.03954,3.03958,8000000.0
2006-07-03 19:57:00,3.03934,3.03934,3.03856,3.03856,11000000.0
2006-07-03 19:59:00,3.03835,3.03887,3.03835,3.03878,9000000.0
2006-07-03 20:00:00,3.03933,3.03943,3.03929,3.03942,11000000.0
2006-07-03 20:01:00,3.03939,3.03939,3.03885,3.03885,7000000.0
2006-07-03 20:02:00,3.03876,3.03876,3.03849,3.03864,8000000.0
2006-07-03 20:03:00,3.03857,3.03865,3.03833,3.03833,11000000.0
2006-07-03 20:04:00,3.0385,3.0385,3.03795,3.03819,8000000.0
2006-07-03 20:06:00,3.03786,3.03797,3.03783,3.03783,7000000.0
2006-07-03 20:07:00,3.03785,3.03791,3.03774,3.03774,7000000.0
2006-07-03 20:08:00,3.03767,3.03773,3.03746,3.03773,15000000.0
2006-07-03 20:09:00,3.0378,3.0378,3.03751,3.03766,7000000.0
2006-07-03 20:10:00,3.03758,3.03783,3.03755,3.03765,17000000.0
2006-07-03 20:14:00,3.03771,3.03792,3.03771,3.03792,7000000.0
2006-07-03 20:15:00,3.03814,3.03821,3.038,3.03816,7000000.0
2006-07-03 20:16:00,3.0381,3.0381,3.03784,3.03787,8000000.0
2006-07-03 20:17:00,3.03827,3.03852,3.03821,3.03821,7000000.0
2006-07-03 20:18:00,3.03797,3.03823,3.03797,3.03805,7000000.0
2006-07-03 20:20:00,3.03772,3.03778,3.03739,3.03739,7000000.0
2006-07-03 20:21:00,3.03719,3.03753,3.03711,3.03744,9000000.0
2006-07-03 20:22:00,3.03749,3.03763,3.03733,3.03763,8000000.0
2006-07-03 20:23:00,3.03766,3.03776,3.03764,3.03776,7000000.0
2006-07-03 20:28:00,3.03775,3.03777,3.03763,3.03763,7000000.0
2006-07-03 20:29:00,3.03768,3.03788,3.03756,3.03788,8000000.0
2006-07-03 20:30:00,3.0379,3.0379,3.0376,3.03766,7000000.0
2006-07-03 20:31:00,3.03781,3.03845,3.03781,3.03845,7000000.0
2006-07-03 20:32:00,3.03852,3.03852,3.03807,3.03807,8000000.0
2006-07-03 20:33:00,3.03803,3.03828,3.03788,3.03828,11000000.0
2006-07-03 20:35:00,3.03819,3.03839,3.03807,3.03807,11000000.0
2006-07-03 20:36:00,3.03797,3.03809,3.03793,3.03808,7000000.0
2006-07-03 20:38:00,3.03796,3.03796,3.03772,3.03784,10000000.0
2006-07-03 20:40:00,3.03792,3.03793,3.03774,3.03793,8000000.0
2006-07-03 20:44:00,3.0377,3.03793,3.03741,3.03793,11000000.0
2006-07-03 20:45:00,3.03786,3.03796,3.03775,3.03796,8000000.0
2006-07-03 20:46:00,3.03828,3.03858,3.03828,3.03851,7000000.0
2006-07-03 20:47:00,3.03841,3.03843,3.03823,3.03839,8000000.0
2006-07-03 20:49:00,3.03819,3.03819,3.03744,3.03744,7000000.0
2006-07-03 20:50:00,3.03725,3.03818,3.03725,3.03818,11000000.0
2006-07-03 20:51:00,3.03799,3.03833,3.03799,3.03812,9000000.0
2006-07-03 20:52:00,3.03833,3.03845,3.03832,3.03845,7000000.0
2006-07-03 20:53:00,3.03852,3.03861,3.03852,3.03861,7000000.0
2006-07-03 20:54:00,3.0386,3.03862,3.0385,3.0385,10000000.0
2006-07-03 20:57:00,3.03842,3.03858,3.03836,3.0385,8000000.0
2006-07-03 20:59:00,3.0386,3.03862,3.03831,3.0385,7000000.0
2006-07-03 21:02:00,3.03855,3.03863,3.03849,3.03863,9000000.0
2006-07-03 21:04:00,3.03841,3.0386,3.03838,3.0386,8000000.0
2006-07-03 21:05:00,3.03882,3.03882,3.03843,3.03843,10000000.0
2006-07-03 21:08:00,3.03887,3.03901,3.0387,3.03878,9000000.0
2006-07-03 21:12:00,3.03934,3.03944,3.03932,3.03944,7000000.0
2006-07-03 21:14:00,3.03956,3.03973,3.03956,3.03966,10000000.0
2006-07-03 21:16:00,3.03967,3.03993,3.03965,3.03993,7000000.0
2006-07-03 21:18:00,3.0401,3.0401,3.04003,3.04003,5000000.0
2006-07-03 21:19:00,3.03999,3.04014,3.03999,3.04002,5000000.0
2006-07-03 21:23:00,3.04016,3.04028,3.04016,3.04028,18000000.0
2006-07-03 21:28:00,3.04022,3.04022,3.03988,3.03988,8000000.0
2006-07-03 21:29:00,3.03984,3.03992,3.0397,3.03985,9000000.0
2006-07-03 21:30:00,3.03993,3.03993,3.0396,3.03981,11000000.0
2006-07-03 21:31:00,3.03985,3.03985,3.03979,3.03979,2000000.0
2006-07-03 21:35:00,3.0395,3.03987,3.03752,3.03976,8000000.0
2006-07-03 21:36:00,3.03983,3.03993,3.03983,3.03984,7000000.0
2006-07-03 21:38:00,3.03982,3.03982,3.03945,3.0395,20000000.0
2006-07-03 21:44:00,3.03986,3.04002,3.03977,3.03996,9000000.0
2006-07-03 21:45:00,3.04007,3.04014,3.03993,3.03994,10000000.0
2006-07-03 21:47:00,3.03981,3.03994,3.03974,3.03993,8000000.0
2006-07-03 21:51:00,3.03992,3.04004,3.03992,3.04004,10000000.0
2006-07-03 21:52:00,3.04018,3.04038,3.04009,3.04009,7000000.0
2006-07-03 21:58:00,3.04014,3.0404,3.0401,3.0404,9000000.0
2006-07-03 21:59:00,3.04032,3.04055,3.04032,3.04048,7000000.0
2006-07-03 22:00:00,3.04077,3.04077,3.0406,3.04064,7000000.0
2006-07-03 22:02:00,3.04085,3.04096,3.04065,3.0408,8000000.0
2006-07-03 22:03:00,3.04087,3.04087,3.04037,3.04037,7000000.0
2006-07-03 22:04:00,3.04063,3.04077,3.04045,3.04077,6000000.0
2006-07-03 22:05:00,3.04055,3.04055,3.04005,3.04021,10000000.0
2006-07-03 22:07:00,3.04009,3.04039,3.04009,3.04039,9000000.0
2006-07-03 22:09:00,3.04042,3.04042,3.04023,3.04033,7000000.0
2006-07-03 22:11:00,3.04033,3.04069,3.04029,3.04069,7000000.0
2006-07-03 22:12:00,3.04071,3.04075,3.04047,3.04066,8000000.0
2006-07-03 22:15:00,3.04067,3.04073,3.04063,3.04063,5000000.0
2006-07-03 22:16:00,3.04058,3.04075,3.04058,3.0407,7000000.0
2006-07-03 22:17:00,3.04074,3.0408,3.04032,3.0405,9000000.0
2006-07-03 22:18:00,3.04017,3.04019,3.04011,3.04011,9000000.0
2006-07-03 22:19:00,3.04026,3.04062,3.04026,3.04045,8000000.0
2006-07-03 22:20:00,3.04024,3.04024,3.04009,3.04016,3000000.0
2006-07-03 22:21:00,3.04016,3.04027,3.04016,3.04016,7000000.0
2006-07-03 22:22:00,3.03993,3.04002,3.03993,3.03995,8000000.0
2006-07-03 22:23:00,3.04022,3.0403,3.04013,3.04017,8000000.0
2006-07-03 22:29:00,3.04008,3.04008,3.03975,3.03986,10000000.0
2006-07-03 22:31:00,3.03979,3.03992,3.03959,3.03959,7000000.0
2006-07-03 22:32:00,3.03914,3.03914,3.03813,3.03813,7000000.0
2006-07-03 22:36:00,3.03922,3.03971,3.03912,3.03971,7000000.0
2006-07-03 22:37:00,3.03979,3.03993,3.03957,3.03993,11000000.0
2006-07-03 22:38:00,3.03985,3.03991,3.03955,3.03957,7000000.0
2006-07-03 22:39:00,3.03942,3.03942,3.03866,3.03932,9000000.0
2006-07-03 22:40:00,3.03927,3.03945,3.0391,3.03945,11000000.0
2006-07-03 22:41:00,3.03914,3.03955,3.03914,3.03955,10000000.0
2006-07-03 22:43:00,3.03912,3.03922,3.03912,3.03922,9000000.0
2006-07-03 22:44:00,3.03932,3.03942,3.03929,3.03934,8000000.0
2006-07-03 22:46:00,3.03932,3.03945,3.0393,3.03943,7000000.0
2006-07-03 22:52:00,3.03887,3.0393,3.03887,3.03888,8000000.0
2006-07-03 22:53:00,3.03865,3.03915,3.03865,3.03915,7000000.0
2006-07-03 22:54:00,3.03919,3.03933,3.03913,3.03913,12000000.0
2006-07-03 22:55:00,3.03902,3.03905,3.03892,3.03892,8000000.0
2006-07-03 22:57:00,3.03891,3.03907,3.03885,3.03903,8000000.0
2006-07-03 23:26:00,3.03913,3.03913,3.03893,3.03913,7000000.0
2006-07-03 23:27:00,3.03917,3.03922,3.03913,3.03913,5000000.0
2006-07-03 23:28:00,3.039,3.03912,3.039,3.03903,8000000.0
2006-07-03 23:29:00,3.03893,3.03895,3.03853,3.03885,5000000.0
2006-07-03 23:30:00,3.03858,3.03875,3.03856,3.0387,8000000.0
2006-07-03 23:32:00,3.03834,3.03834,3.03489,3.03489,10000000.0
2006-07-03 23:33:00,3.03468,3.03483,3.03468,3.03477,9800000.0
2006-07-03 23:35:00,3.03471,3.0349,3.03465,3.0349,7000000.0
2006-07-03 23:36:00,3.03496,3.03512,3.03475,3.03512,8000000.0
2006-07-03 23:37:00,3.03503,3.03527,3.03503,3.03527,9000000.0
2006-07-03 23:38:00,3.03549,3.03558,3.03539,3.03539,5000000.0
2006-07-03 23:39:00,3.03516,3.03516,3.03491,3.03491,7000000.0
2006-07-03 23:40:00,3.03506,3.03557,3.03504,3.03557,9000000.0
2006-07-03 23:46:00,3.0354,3.03565,3.03539,3.03565,7000000.0
2006-07-03 23:48:00,3.03574,3.03574,3.03549,3.03553,7800000.0
2006-07-03 23:50:00,3.03565,3.03576,3.0354,3.03576,8000000.0
2006-07-03 23:53:00,3.03577,3.03649,3.03577,3.0363,10000000.0
2006-07-03 23:54:00,3.0365,3.0365,3.03577,3.03577,9000000.0
2006-07-03 23:55:00,3.03578,3.03626,3.03557,3.03626,8000000.0
2006-07-03 23:56:00,3.03613,3.03613,3.0344,3.0344,8000000.0
2006-07-03 23:58:00,3.03406,3.03435,3.03374,3.03428,8000000.0
2006-07-03 23:59:00,3.03385,3.03404,3.03377,3.03377,5000000.0
2006-07-04 00:00:00,3.03429,3.0347,3.03429,3.03462,7000000.0
2006-07-04 00:01:00,3.0346,3.0346,3.03409,3.0343,11000000.0
2006-07-04 00:02:00,3.03404,3.03404,3.03378,3.0338,9000000.0
2006-07-04 00:08:00,3.03447,3.03485,3.03438,3.0347,8000000.0
2006-07-04 00:10:00,3.03456,3.03456,3.03426,3.03426,10000000.0
2006-07-04 00:13:00,3.03414,3.03432,3.03382,3.03432,8000000.0
2006-07-04 00:14:00,3.03422,3.03461,3.03422,3.03453,7000000.0
2006-07-04 00:16:00,3.03462,3.03462,3.03448,3.03448,8000000.0
2006-07-04 00:18:00,3.03453,3.03469,3.03444,3.0345,8000000.0
2006-07-04 00:19:00,3.03457,3.03457,3.03433,3.03433,8000000.0
2006-07-04 00:21:00,3.03442,3.03446,3.03412,3.03446,9000000.0
2006-07-04 00:22:00,3.03439,3.03439,3.03354,3.03354,7000000.0
2006-07-04 00:24:00,3.03426,3.03436,3.03417,3.03417,6000000.0
2006-07-04 00:25:00,3.03341,3.03391,3.03341,3.03391,5000000.0
2006-07-04 00:26:00,3.03391,3.03409,3.03384,3.03409,5000000.0
2006-07-04 00:27:00,3.03422,3.0344,3.03406,3.0344,10000000.0
2006-07-04 00:28:00,3.03438,3.03438,3.03393,3.03393,9000000.0
2006-07-04 00:29:00,3.03384,3.03387,3.03372,3.03379,4000000.0
2006-07-04 00:37:00,3.03376,3.03469,3.03376,3.03469,8000000.0
2006-07-04 00:38:00,3.03473,3.03473,3.03441,3.03443,10000000.0
2006-07-04 00:40:00,3.03425,3.03425,3.0339,3.0339,7000000.0
2006-07-04 00:41:00,3.0338,3.03388,3.03359,3.03359,11000000.0
2006-07-04 00:44:00,3.03348,3.03376,3.0331,3.03376,10000000.0
2006-07-04 00:45:00,3.03364,3.03386,3.03364,3.03374,10000000.0
2006-07-04 00:47:00,3.03374,3.03409,3.03374,3.03409,6000000.0
2006-07-04 00:48:00,3.03412,3.03421,3.03397,3.03397,7000000.0
2006-07-04 00:49:00,3.0341,3.0341,3.03398,3.03398,4000000.0
2006-07-04 00:51:00,3.03393,3.03424,3.03393,3.03424,7000000.0
2006-07-04 00:53:00,3.03415,3.03426,3.03409,3.03426,8000000.0
2006-07-04 00:54:00,3.03433,3.03435,3.03401,3.03401,7000000.0
2006-07-04 00:56:00,3.03415,3.03423,3.034,3.03409,6000000.0
2006-07-04 00:57:00,3.03402,3.0341,3.03395,3.0341,8000000.0
2006-07-04 00:59:00,3.03409,3.03409,3.0339,3.03398,10000000.0
2006-07-04 01:00:00,3.03399,3.0344,3.03399,3.0344,8000000.0
2006-07-04 01:01:00,3.03445,3.03452,3.03422,3.03438,10000000.0
2006-07-04 01:02:00,3.03439,3.0346,3.03434,3.0346,11000000.0
2006-07-04 01:03:00,3.03505,3.03524,3.0349,3.03519,9000000.0
2006-07-04 01:04:00,3.03544,3.03585,3.03534,3.03541,11000000.0
2006-07-04 01:07:00,3.03522,3.03522,3.0347,3.0347,10000000.0
2006-07-04 01:10:00,3.03519,3.03522,3.0349,3.03522,10000000.0
2006-07-04 01:12:00,3.03557,3.03609,3.03557,3.03588,7000000.0
2006-07-04 01:14:00,3.03523,3.03568,3.03523,3.03552,8000000.0
2006-07-04 01:15:00,3.03566,3.03569,3.03557,3.03564,7000000.0
2006-07-04 01:21:00,3.03519,3.03519,3.03477,3.03478,6800000.0
2006-07-04 01:22:00,3.03458,3.03488,3.03447,3.03488,7000000.0
2006-07-04 01:23:00,3.035,3.03534,3.035,3.03503,10000000.0
2006-07-04 01:24:00,3.03506,3.03544,3.03506,3.03509,7000000.0
2006-07-04 01:25:00,3.03492,3.03504,3.03492,3.03504,12000000.0
2006-07-04 01:26:00,3.03518,3.03525,3.03512,3.03525,7000000.0
2006-07-04 01:28:00,3.03595,3.03603,3.03555,3.0357,8000000.0
2006-07-04 01:29:00,3.0357,3.03596,3.0357,3.03571,8000000.0
2006-07-04 01:31:00,3.03482,3.03482,3.03425,3.03425,7000000.0
2006-07-04 01:32:00,3.03353,3.03353,3.03299,3.03323,7000000.0
2006-07-04 01:33:00,3.03305,3.03305,3.03286,3.03295,17000000.0
2006-07-04 01:34:00,3.03292,3.03292,3.03128,3.03188,8000000.0
2006-07-04 01:35:00,3.03214,3.03267,3.03137,3.03137,9000000.0
2006-07-04 01:36:00,3.0302,3.03046,3.03006,3.03006,10000000.0
2006-07-04 01:37:00,3.02994,3.03001,3.02947,3.02947,6000000.0
2006-07-04 01:38:00,3.02973,3.03008,3.02972,3.03008,10000000.0
2006-07-04 01:39:00,3.03005,3.03041,3.02995,3.02995,7000000.0
2006-07-04 01:40:00,3.03003,3.03023,3.0298,3.0298,6800000.0
2006-07-04 01:41:00,3.02946,3.02946,3.02773,3.02773,7000000.0
2006-07-04 01:42:00,3.02695,3.02695,3.02629,3.02629,7000000.0
2006-07-04 01:43:00,3.02691,3.02786,3.02691,3.02786,5000000.0
2006-07-04 01:44:00,3.02795,3.02795,3.02765,3.02765,13000000.0
2006-07-04 01:46:00,3.02753,3.02753,3.02726,3.02731,7000000.0
2006-07-04 01:47:00,3.02742,3.02742,3.02705,3.02712,11000000.0
2006-07-04 01:48:00,3.02644,3.02644,3.02583,3.02592,10000000.0
2006-07-04 01:49:00,3.02596,3.02635,3.02555,3.02635,8000000.0
2006-07-04 01:50:00,3.02668,3.02772,3.02668,3.02757,8000000.0
2006-07-04 01:51:00,3.02744,3.02773,3.02692,3.02766,8000000.0
2006-07-04 01:52:00,3.02805,3.02819,3.02769,3.02769,8000000.0
2006-07-04 01:53:00,3.0277,3.02892,3.0277,3.02892,7000000.0
2006-07-04 01:54:00,3.02948,3.02948,3.02873,3.02873,10000000.0
2006-07-04 01:55:00,3.02915,3.02946,3.02915,3.02917,9000000.0
2006-07-04 01:56:00,3.02893,3.02904,3.02873,3.02878,16000000.0
2006-07-04 01:57:00,3.02879,3.02917,3.02879,3.02917,9000000.0
2006-07-04 01:58:00,3.0294,3.03014,3.0294,3.03014,7000000.0
2006-07-04 01:59:00,3.03049,3.03057,3.03033,3.03035,11000000.0
2006-07-04 02:00:00,3.03046,3.03046,3.03024,3.03024,9000000.0
2006-07-04 02:03:00,3.02976,3.02998,3.02976,3.02976,8000000.0
2006-07-04 02:05:00,3.03035,3.03095,3.03035,3.03095,7000000.0
2006-07-04 02:06:00,3.03098,3.03104,3.03074,3.03074,11000000.0
2006-07-04 02:07:00,3.03086,3.03088,3.03016,3.03016,10000000.0
2006-07-04 02:08:00,3.03085,3.03085,3.03054,3.03058,11000000.0
2006-07-04 02:10:00,3.03043,3.03061,3.03029,3.03061,7000000.0
2006-07-04 02:11:00,3.03065,3.0309,3.03065,3.03089,7000000.0
2006-07-04 02:12:00,3.03112,3.03112,3.03059,3.03059,7000000.0
2006-07-04 02:14:00,3.0309,3.03122,3.0309,3.03109,11000000.0
2006-07-04 02:16:00,3.03139,3.03218,3.03139,3.03218,10000000.0
2006-07-04 02:17:00,3.03239,3.03272,3.03239,3.03272,8000000.0
2006-07-04 02:18:00,3.03249,3.03271,3.03249,3.03271,10000000.0
2006-07-04 02:20:00,3.03281,3.03291,3.03272,3.03291,11000000.0
2006-07-04 02:21:00,3.0326,3.03326,3.0326,3.03322,11000000.0
2006-07-04 02:22:00,3.03331,3.034,3.03331,3.03342,8000000.0
2006-07-04 02:23:00,3.03371,3.03371,3.03336,3.03347,8000000.0
2006-07-04 02:24:00,3.03273,3.03328,3.0306,3.03328,5000000.0
2006-07-04 02:26:00,3.03359,3.034,3.03359,3.034,5000000.0
2006-07-04 02:27:00,3.03378,3.03392,3.03358,3.03358,10000000.0
2006-07-04 02:28:00,3.03343,3.03343,3.03289,3.03289,8000000.0
2006-07-04 02:29:00,3.03305,3.03325,3.03305,3.03325,9000000.0
2006-07-04 02:30:00,3.03335,3.03335,3.03284,3.03284,7000000.0
2006-07-04 02:31:00,3.03217,3.03217,3.03161,3.03166,7000000.0
2006-07-04 02:32:00,3.03201,3.03201,3.03124,3.03124,6000000.0
2006-07-04 02:33:00,3.03121,3.03161,3.03121,3.03161,9000000.0
2006-07-04 02:34:00,3.03157,3.03157,3.03104,3.03105,8000000.0
2006-07-04 02:35:00,3.03145,3.03171,3.03145,3.03171,2000000.0
2006-07-04 02:36:00,3.03178,3.03178,3.03097,3.03114,8000000.0
2006-07-04 02:38:00,3.03136,3.03171,3.03125,3.03166,8000000.0
2006-07-04 02:39:00,3.03157,3.03171,3.03154,3.03154,7000000.0
2006-07-04 02:40:00,3.03197,3.03231,3.02987,3.03213,11000000.0
2006-07-04 02:41:00,3.03227,3.03257,3.03227,3.03229,7000000.0
2006-07-04 02:43:00,3.03267,3.03274,3.0325,3.03259,10000000.0
2006-07-04 02:44:00,3.03261,3.03275,3.03254,3.03275,8000000.0
2006-07-04 02:45:00,3.03246,3.03246,3.03213,3.03213,7000000.0
2006-07-04 02:46:00,3.03099,3.03099,3.03019,3.03077,7000000.0
2006-07-04 02:47:00,3.02957,3.02975,3.02942,3.02942,8000000.0
2006-07-04 02:48:00,3.02905,3.02911,3.02887,3.02887,8000000.0
2006-07-04 02:49:00,3.02924,3.02925,3.02897,3.02907,7000000.0
2006-07-04 02:50:00,3.02963,3.02967,3.02932,3.02948,11000000.0
2006-07-04 02:51:00,3.02958,3.02974,3.02945,3.02961,8000000.0
2006-07-04 02:52:00,3.02925,3.02967,3.02925,3.02967,11000000.0
2006-07-04 02:53:00,3.0296,3.0296,3.02824,3.02824,8000000.0
2006-07-04 02:54:00,3.02798,3.02798,3.02768,3.02774,10000000.0
2006-07-04 02:55:00,3.02729,3.02815,3.02729,3.02815,8000000.0
2006-07-04 02:57:00,3.02803,3.02825,3.02803,3.02825,9000000.0
2006-07-04 02:58:00,3.02827,3.02827,3.02787,3.0281,8000000.0
2006-07-04 02:59:00,3.02815,3.02819,3.02785,3.02785,5000000.0
2006-07-04 03:01:00,3.02852,3.02886,3.0285,3.02886,11000000.0
2006-07-04 03:02:00,3.02903,3.02939,3.02901,3.02939,7000000.0
2006-07-04 03:03:00,3.02921,3.02921,3.02903,3.02903,7000000.0
2006-07-04 03:04:00,3.02908,3.02911,3.02875,3.02884,8000000.0
2006-07-04 03:05:00,3.02872,3.02876,3.02841,3.02862,11000000.0
2006-07-04 03:07:00,3.02864,3.02874,3.0286,3.02874,8000000.0
2006-07-04 03:10:00,3.02812,3.02824,3.02791,3.02814,7000000.0
2006-07-04 03:11:00,3.02823,3.02853,3.0282,3.0282,8000000.0
2006-07-04 03:12:00,3.02867,3.02896,3.02867,3.02896,8000000.0
2006-07-04 03:13:00,3.02898,3.02995,3.02898,3.02995,7000000.0
2006-07-04 03:14:00,3.03076,3.03103,3.03076,3.03103,8000000.0
2006-07-04 03:15:00,3.03075,3.03082,3.03029,3.03082,8000000.0
2006-07-04 03:16:00,3.03055,3.03062,3.03028,3.03031,11000000.0
2006-07-04 03:17:00,3.02989,3.03035,3.02989,3.03035,11000000.0
2006-07-04 03:18:00,3.03104,3.03104,3.03058,3.03058,7000000.0
2006-07-04 03:19:00,3.0304,3.0304,3.02947,3.02947,8000000.0
2006-07-04 03:20:00,3.02954,3.02971,3.02942,3.02961,9000000.0
2006-07-04 03:22:00,3.02939,3.02939,3.02903,3.02903,6000000.0
2006-07-04 03:24:00,3.0291,3.02912,3.02875,3.02875,7000000.0
2006-07-04 03:25:00,3.0289,3.02928,3.0289,3.02896,10000000.0
2006-07-04 03:26:00,3.02889,3.02909,3.02883,3.02909,7000000.0
2006-07-04 03:27:00,3.0294,3.0294,3.02893,3.029,7000000.0
2006-07-04 03:28:00,3.02872,3.02883,3.02853,3.02853,8000000.0
2006-07-04 03:30:00,3.02855,3.02855,3.0281,3.02816,7000000.0
2006-07-04 03:31:00,3.02821,3.0284,3.02821,3.0284,7000000.0
2006-07-04 03:32:00,3.02834,3.02855,3.02819,3.02855,8000000.0
2006-07-04 03:33:00,3.02816,3.02816,3.02796,3.02799,8000000.0
2006-07-04 03:35:00,3.02784,3.02804,3.02772,3.02783,8000000.0
2006-07-04 03:36:00,3.02756,3.02756,3.0272,3.0272,7000000.0
2006-07-04 03:38:00,3.02739,3.02764,3.02739,3.02741,5000000.0
2006-07-04 03:39:00,3.02721,3.02747,3.02707,3.02707,10000000.0
2006-07-04 03:40:00,3.027,3.02718,3.027,3.02712,7000000.0
2006-07-04 03:41:00,3.02761,3.0288,3.02761,3.02856,9000000.0
2006-07-04 03:42:00,3.02786,3.02792,3.02764,3.02792,8000000.0
2006-07-04 03:43:00,3.02796,3.02807,3.02796,3.02807,8000000.0
2006-07-04 03:44:00,3.02918,3.02947,3.02918,3.0292,8000000.0
2006-07-04 03:45:00,3.02914,3.02914,3.02877,3.02905,8000000.0
2006-07-04 03:51:00,3.02931,3.02956,3.02929,3.02946,11000000.0
2006-07-04 03:55:00,3.02952,3.02981,3.02949,3.02949,11000000.0
2006-07-04 03:57:00,3.02947,3.02957,3.02947,3.02957,7000000.0
2006-07-04 03:59:00,3.02956,3.02956,3.02921,3.02944,8000000.0
2006-07-04 04:00:00,3.02934,3.02934,3.02841,3.02841,8000000.0
2006-07-04 04:01:00,3.02835,3.02872,3.02831,3.02831,11000000.0
2006-07-04 04:02:00,3.02883,3.02893,3.02871,3.02888,10800000.0
2006-07-04 04:03:00,3.02907,3.02907,3.02843,3.02843,7000000.0
2006-07-04 04:04:00,3.02874,3.02887,3.02869,3.02878,7000000.0
2006-07-04 04:05:00,3.0289,3.0296,3.0289,3.0296,8000000.0
2006-07-04 04:06:00,3.02935,3.03006,3.02935,3.03006,4000000.0
2006-07-04 04:08:00,3.03003,3.03003,3.02944,3.02976,9000000.0
2006-07-04 04:11:00,3.03012,3.03021,3.0301,3.0301,8000000.0
2006-07-04 04:12:00,3.02995,3.03002,3.02972,3.03002,8000000.0
2006-07-04 04:14:00,3.03003,3.03003,3.02932,3.02932,4000000.0
2006-07-04 04:15:00,3.02969,3.02996,3.02965,3.02996,8000000.0
2006-07-04 04:16:00,3.03054,3.03054,3.0303,3.0303,8000000.0
2006-07-04 04:17:00,3.03044,3.03053,3.03044,3.0305,9000000.0
2006-07-04 04:18:00,3.03046,3.03047,3.03037,3.03041,5000000.0
2006-07-04 04:20:00,3.03044,3.03055,3.03041,3.03043,8000000.0
2006-07-04 04:21:00,3.03035,3.0304,3.0302,3.03023,7000000.0
2006-07-04 04:22:00,3.03013,3.03013,3.03007,3.03007,2000000.0
2006-07-04 04:23:00,3.02996,3.03089,3.02996,3.03089,10000000.0
2006-07-04 04:24:00,3.03096,3.03103,3.03078,3.03084,8000000.0
2006-07-04 04:25:00,3.03076,3.03076,3.03065,3.03065,10000000.0
2006-07-04 04:26:00,3.0305,3.03089,3.0305,3.03064,8000000.0
2006-07-04 04:27:00,3.03061,3.03085,3.03061,3.03061,8000000.0
2006-07-04 04:28:00,3.03061,3.03061,3.03034,3.03034,7000000.0
2006-07-04 04:30:00,3.03034,3.03045,3.03021,3.03044,8000000.0
2006-07-04 04:34:00,3.03013,3.03073,3.03013,3.03073,7000000.0
2006-07-04 04:35:00,3.03066,3.03066,3.03021,3.03021,7000000.0
2006-07-04 04:36:00,3.03043,3.03046,3.03012,3.03031,8000000.0
2006-07-04 04:38:00,3.03025,3.03025,3.03,3.03,4000000.0
2006-07-04 04:39:00,3.02976,3.02986,3.02957,3.02957,5000000.0
2006-07-04 04:40:00,3.02965,3.02975,3.0296,3.02975,8000000.0
2006-07-04 04:41:00,3.02983,3.02989,3.02982,3.02989,5000000.0
2006-07-04 04:43:00,3.02976,3.03002,3.02974,3.02974,9000000.0
2006-07-04 04:44:00,3.02973,3.02973,3.02952,3.02952,7000000.0
2006-07-04 04:46:00,3.02938,3.02956,3.02921,3.02921,10000000.0
2006-07-04 04:47:00,3.02907,3.02948,3.029,3.02948,10000000.0
2006-07-04 04:49:00,3.02969,3.02973,3.02958,3.02963,8000000.0
2006-07-04 04:50:00,3.02964,3.02975,3.02954,3.02962,7000000.0
2006-07-04 04:51:00,3.03,3.03067,3.03,3.03053,6000000.0
2006-07-04 04:54:00,3.03059,3.03098,3.03059,3.03098,9000000.0
2006-07-04 04:55:00,3.03122,3.03195,3.03122,3.03195,8000000.0
2006-07-04 04:56:00,3.03198,3.03198,3.03166,3.03166,7000000.0
2006-07-04 04:57:00,3.03168,3.03183,3.03124,3.03124,7000000.0
2006-07-04 05:00:00,3.03062,3.03062,3.03031,3.03048,9800000.0
2006-07-04 05:01:00,3.03036,3.03076,3.03036,3.03076,4000000.0
2006-07-04 05:03:00,3.03133,3.03133,3.03088,3.03132,7000000.0
2006-07-04 05:04:00,3.03144,3.03144,3.03094,3.03115,8000000.0
2006-07-04 05:06:00,3.03096,3.03096,3.03061,3.03065,8000000.0
2006-07-04 05:08:00,3.03057,3.03058,3.03045,3.03049,7000000.0
2006-07-04 05:11:00,3.03055,3.03055,3.03005,3.03018,10000000.0
2006-07-04 05:12:00,3.02997,3.02997,3.02962,3.02971,7000000.0
2006-07-04 05:14:00,3.02947,3.02952,3.02919,3.02952,7000000.0
2006-07-04 05:15:00,3.0292,3.02954,3.0292,3.02954,7000000.0
2006-07-04 05:16:00,3.02945,3.02959,3.02925,3.02959,7000000.0
2006-07-04 05:17:00,3.02964,3.02972,3.0294,3.02969,8000000.0
2006-07-04 05:18:00,3.03021,3.03021,3.02966,3.0298,8000000.0
2006-07-04 05:22:00,3.02957,3.02957,3.02927,3.02937,7000000.0
2006-07-04 05:23:00,3.02939,3.03002,3.02939,3.02972,7000000.0
2006-07-04 05:26:00,3.02967,3.02992,3.02967,3.02992,7000000.0
2006-07-04 05:27:00,3.02974,3.02982,3.02945,3.02945,9000000.0
2006-07-04 05:28:00,3.02952,3.02975,3.02943,3.02975,7000000.0
2006-07-04 05:29:00,3.02969,3.02985,3.02966,3.02977,7000000.0
2006-07-04 05:30:00,3.02961,3.02961,3.02924,3.02924,5000000.0
2006-07-04 05:31:00,3.02885,3.02913,3.02885,3.02897,10000000.0
2006-07-04 05:32:00,3.02914,3.02914,3.02833,3.02833,9000000.0
2006-07-04 05:33:00,3.02815,3.02815,3.02732,3.0276,11000000.0
2006-07-04 05:34:00,3.02756,3.02788,3.02756,3.02787,7000000.0
2006-07-04 05:35:00,3.02823,3.02919,3.02823,3.02919,7000000.0
2006-07-04 05:36:00,3.02965,3.02965,3.0292,3.0292,7000000.0
2006-07-04 05:38:00,3.02907,3.02907,3.02888,3.02896,8000000.0
2006-07-04 05:40:00,3.02894,3.02921,3.02882,3.02921,8000000.0
2006-07-04 05:41:00,3.0291,3.0291,3.02874,3.02897,9000000.0
2006-07-04 05:42:00,3.02901,3.02922,3.02901,3.02918,7000000.0
2006-07-04 05:43:00,3.0296,3.02973,3.02954,3.02973,8000000.0
2006-07-04 05:45:00,3.0298,3.02998,3.0297,3.02981,11000000.0
2006-07-04 05:46:00,3.02981,3.0302,3.02981,3.0302,9000000.0
2006-07-04 05:47:00,3.03023,3.03027,3.03017,3.03017,7800000.0
2006-07-04 05:50:00,3.03025,3.03025,3.03008,3.03015,8000000.0
2006-07-04 05:51:00,3.03011,3.03023,3.03004,3.03022,10000000.0
2006-07-04 05:52:00,3.0301,3.03019,3.02998,3.02998,7000000.0
2006-07-04 05:53:00,3.02962,3.0298,3.02954,3.02971,8000000.0
2006-07-04 05:54:00,3.02981,3.02988,3.02952,3.02988,10000000.0
2006-07-04 05:55:00,3.02969,3.02987,3.02969,3.02987,7000000.0
2006-07-04 05:57:00,3.0299,3.0299,3.02962,3.02976,8000000.0
2006-07-04 05:59:00,3.02974,3.02988,3.02967,3.02967,7000000.0
2006-07-04 06:02:00,3.02982,3.02988,3.02982,3.02988,8000000.0
2006-07-04 06:03:00,3.02986,3.02993,3.02975,3.02983,9000000.0
2006-07-04 06:04:00,3.02974,3.02974,3.02937,3.02966,8000000.0
2006-07-04 06:06:00,3.0298,3.02984,3.0298,3.02982,3000000.0
2006-07-04 06:08:00,3.03013,3.03035,3.03011,3.03035,7000000.0
2006-07-04 06:18:00,3.03049,3.03081,3.03049,3.03053,8000000.0
2006-07-04 06:20:00,3.03044,3.03057,3.03033,3.03054,7000000.0
2006-07-04 06:24:00,3.03057,3.03057,3.03023,3.03042,10000000.0
2006-07-04 06:30:00,3.03024,3.03024,3.02989,3.02998,8000000.0
2006-07-04 06:31:00,3.03001,3.03002,3.02984,3.02986,7000000.0
2006-07-04 06:34:00,3.02995,3.03031,3.02983,3.02983,10000000.0
2006-07-04 06:35:00,3.02996,3.03003,3.02982,3.03,9000000.0
2006-07-04 06:39:00,3.03015,3.03023,3.02999,3.03023,11000000.0
2006-07-04 06:40:00,3.02998,3.02998,3.02914,3.02914,5000000.0
2006-07-04 06:42:00,3.0294,3.02981,3.0294,3.02981,5000000.0
2006-07-04 06:43:00,3.02961,3.02961,3.02928,3.02936,8000000.0
2006-07-04 06:44:00,3.02928,3.02941,3.02762,3.0294,7000000.0
2006-07-04 06:47:00,3.02926,3.0294,3.02884,3.02906,8000000.0
2006-07-04 06:48:00,3.02881,3.02881,3.02827,3.02829,7000000.0
2006-07-04 06:49:00,3.02773,3.028,3.02773,3.02782,9000000.0
2006-07-04 06:50:00,3.02783,3.02786,3.02737,3.02737,7000000.0
2006-07-04 06:51:00,3.02716,3.02784,3.02714,3.02747,8000000.0
2006-07-04 06:52:00,3.02746,3.02749,3.02695,3.02695,10000000.0
2006-07-04 06:53:00,3.02688,3.0269,3.02666,3.02681,9000000.0
2006-07-04 06:54:00,3.02723,3.02741,3.02722,3.02741,7000000.0
2006-07-04 06:55:00,3.02757,3.02814,3.02719,3.02814,8000000.0
2006-07-04 06:56:00,3.0283,3.0283,3.02756,3.02756,7000000.0
2006-07-04 06:57:00,3.02737,3.02738,3.02709,3.02738,7000000.0
2006-07-04 06:58:00,3.02736,3.02742,3.02731,3.02733,8000000.0
2006-07-04 07:01:00,3.02732,3.02776,3.02732,3.02776,8000000.0
2006-07-04 07:02:00,3.02791,3.02795,3.02746,3.02746,6800000.0
2006-07-04 07:03:00,3.02787,3.0283,3.02787,3.02829,8000000.0
2006-07-04 07:04:00,3.02817,3.02817,3.02755,3.02755,11000000.0
2006-07-04 07:07:00,3.02735,3.02771,3.02735,3.02771,6000000.0
2006-07-04 07:08:00,3.02769,3.02769,3.02726,3.02735,11000000.0
2006-07-04 07:10:00,3.02737,3.02765,3.02737,3.02765,3000000.0
2006-07-04 07:13:00,3.02782,3.0279,3.02777,3.02778,7000000.0
2006-07-04 07:14:00,3.02773,3.02773,3.02762,3.02762,5000000.0
2006-07-04 07:15:00,3.02753,3.02771,3.02741,3.02763,11000000.0
2006-07-04 07:16:00,3.02769,3.02773,3.02762,3.02773,7000000.0
2006-07-04 07:18:00,3.02736,3.02766,3.02667,3.02667,7000000.0
2006-07-04 07:19:00,3.02634,3.02674,3.02634,3.02642,8000000.0
2006-07-04 07:20:00,3.0263,3.02644,3.0262,3.02644,6000000.0
2006-07-04 07:21:00,3.02638,3.02689,3.02638,3.02689,9000000.0
2006-07-04 07:22:00,3.02661,3.02695,3.02647,3.02695,8000000.0
2006-07-04 07:23:00,3.02692,3.02712,3.02669,3.02686,7000000.0
2006-07-04 07:25:00,3.02687,3.02698,3.02668,3.02674,11000000.0
2006-07-04 07:26:00,3.02742,3.02742,3.02727,3.02732,8000000.0
2006-07-04 07:27:00,3.02727,3.02727,3.02698,3.02713,7000000.0
2006-07-04 07:28:00,3.02709,3.02743,3.02701,3.02731,10000000.0
2006-07-04 07:29:00,3.02705,3.02705,3.02672,3.02672,10000000.0
2006-07-04 07:30:00,3.02626,3.02657,3.0262,3.02657,7000000.0
2006-07-04 07:32:00,3.02684,3.02693,3.02672,3.0268,6000000.0
2006-07-04 07:34:00,3.02707,3.02727,3.0268,3.0268,7000000.0
2006-07-04 07:35:00,3.02677,3.02677,3.02658,3.02666,7000000.0
2006-07-04 07:37:00,3.02626,3.02632,3.02581,3.02581,7000000.0
2006-07-04 07:38:00,3.02584,3.02594,3.02574,3.02582,7000000.0
2006-07-04 07:39:00,3.02589,3.02608,3.02589,3.02591,5000000.0
2006-07-04 07:40:00,3.02571,3.02576,3.02544,3.02544,8000000.0
2006-07-04 07:41:00,3.02505,3.02583,3.02505,3.02583,8000000.0
2006-07-04 07:44:00,3.02582,3.02582,3.02526,3.02562,8000000.0
2006-07-04 07:45:00,3.02617,3.02617,3.0237,3.02569,8000000.0
2006-07-04 07:46:00,3.02557,3.02561,3.02528,3.02561,11000000.0
2006-07-04 07:48:00,3.02567,3.02576,3.02562,3.02569,7000000.0
2006-07-04 07:49:00,3.0257,3.02571,3.02543,3.02543,8000000.0
2006-07-04 07:50:00,3.02489,3.02513,3.02489,3.02513,10800000.0
2006-07-04 07:52:00,3.02544,3.02569,3.02544,3.02569,3000000.0
2006-07-04 07:53:00,3.02569,3.02592,3.02549,3.02549,10000000.0
2006-07-04 07:54:00,3.02551,3.02551,3.02467,3.02467,8000000.0
2006-07-04 07:55:00,3.02506,3.02506,3.0247,3.02481,10000000.0
2006-07-04 07:56:00,3.02499,3.02542,3.02484,3.02484,9000000.0
2006-07-04 07:57:00,3.02507,3.02613,3.02507,3.02613,7000000.0
2006-07-04 07:58:00,3.02683,3.02692,3.02682,3.02685,8000000.0
2006-07-04 07:59:00,3.02696,3.02707,3.02689,3.02689,8000000.0
2006-07-04 08:00:00,3.02642,3.027,3.02642,3.027,9000000.0
2006-07-04 08:01:00,3.02685,3.02715,3.02685,3.02697,7000000.0
2006-07-04 08:02:00,3.02707,3.02709,3.02696,3.02698,7000000.0
2006-07-04 08:03:00,3.02703,3.02723,3.02689,3.02723,8000000.0
2006-07-04 08:04:00,3.02725,3.02729,3.02686,3.02686,8000000.0
2006-07-04 08:05:00,3.02674,3.02731,3.02674,3.027,8000000.0
2006-07-04 08:06:00,3.02702,3.02702,3.02601,3.02601,9000000.0
2006-07-04 08:07:00,3.02584,3.02639,3.02584,3.02639,8000000.0
2006-07-04 08:08:00,3.02643,3.02643,3.02589,3.02589,7000000.0
2006-07-04 08:09:00,3.02569,3.02573,3.02534,3.02546,11000000.0
2006-07-04 08:11:00,3.02536,3.02558,3.02536,3.02558,7000000.0
2006-07-04 08:12:00,3.02548,3.02558,3.02521,3.02522,11000000.0
2006-07-04 08:14:00,3.02521,3.02547,3.02521,3.02544,5000000.0
2006-07-04 08:15:00,3.02543,3.02574,3.02543,3.02566,8000000.0
2006-07-04 08:16:00,3.02573,3.02573,3.02526,3.0254,8000000.0
2006-07-04 08:17:00,3.02532,3.02571,3.02532,3.02565,9000000.0
2006-07-04 08:19:00,3.02556,3.02575,3.02518,3.02518,9000000.0
2006-07-04 08:20:00,3.02502,3.02536,3.02487,3.02536,8000000.0
2006-07-04 08:21:00,3.025,3.02532,3.025,3.02504,9000000.0
2006-07-04 08:22:00,3.02484,3.02486,3.02421,3.0243,8000000.0
2006-07-04 08:24:00,3.02505,3.02526,3.02502,3.02502,11000000.0
2006-07-04 08:25:00,3.0249,3.02553,3.0249,3.02553,9000000.0
2006-07-04 08:26:00,3.02577,3.0262,3.02577,3.0262,5000000.0
2006-07-04 08:27:00,3.02632,3.02648,3.02597,3.02602,11000000.0
2006-07-04 08:28:00,3.02598,3.02634,3.02598,3.02628,6000000.0
2006-07-04 08:29:00,3.02592,3.02622,3.02592,3.02612,7000000.0
2006-07-04 08:30:00,3.02597,3.02631,3.02596,3.02631,8000000.0
2006-07-04 08:31:00,3.02664,3.02671,3.02635,3.02661,9000000.0
2006-07-04 08:32:00,3.02598,3.02627,3.02584,3.02623,10000000.0
2006-07-04 08:33:00,3.02638,3.02638,3.02603,3.02616,11000000.0
2006-07-04 08:34:00,3.02643,3.02682,3.02436,3.02664,10000000.0
2006-07-04 08:36:00,3.02722,3.02722,3.02656,3.02656,7000000.0
2006-07-04 08:37:00,3.02624,3.02646,3.0262,3.02646,7000000.0
2006-07-04 08:38:00,3.02654,3.02686,3.02442,3.02686,7000000.0
2006-07-04 08:39:00,3.02687,3.02687,3.02642,3.02659,9000000.0
2006-07-04 08:40:00,3.02619,3.02663,3.02619,3.02645,8000000.0
2006-07-04 08:41:00,3.0267,3.0267,3.0265,3.0265,8000000.0
2006-07-04 08:42:00,3.02663,3.02671,3.02652,3.02671,7000000.0
2006-07-04 08:43:00,3.02672,3.02826,3.02672,3.02826,10000000.0
2006-07-04 08:44:00,3.02783,3.02803,3.02671,3.02671,9000000.0
2006-07-04 08:46:00,3.02688,3.02688,3.02641,3.02681,8000000.0
2006-07-04 08:47:00,3.02706,3.02775,3.02706,3.02762,8000000.0
2006-07-04 08:48:00,3.02769,3.02788,3.02769,3.02776,7000000.0
2006-07-04 08:49:00,3.02709,3.02721,3.02698,3.02721,8000000.0
2006-07-04 08:50:00,3.02756,3.02775,3.02756,3.02775,7000000.0
2006-07-04 08:51:00,3.02758,3.02758,3.02677,3.02677,8000000.0
2006-07-04 08:52:00,3.0268,3.02704,3.02658,3.02704,7000000.0
2006-07-04 08:53:00,3.02707,3.02709,3.02657,3.02657,10000000.0
2006-07-04 08:54:00,3.02648,3.02725,3.02648,3.02725,8000000.0
2006-07-04 08:55:00,3.02746,3.02756,3.02733,3.02737,8000000.0
2006-07-04 08:56:00,3.02761,3.02772,3.02761,3.02772,5000000.0
2006-07-04 08:57:00,3.02721,3.02737,3.02674,3.02737,8000000.0
2006-07-04 08:58:00,3.02745,3.02757,3.02726,3.02756,10000000.0
2006-07-04 08:59:00,3.02815,3.02816,3.02725,3.02725,11000000.0
2006-07-04 09:00:00,3.02722,3.02722,3.02688,3.02711,8000000.0
2006-07-04 09:01:00,3.02739,3.02764,3.02717,3.02735,7000000.0
2006-07-04 09:02:00,3.02759,3.02801,3.02759,3.02794,6000000.0
2006-07-04 09:05:00,3.02742,3.02742,3.02728,3.02728,10000000.0
2006-07-04 09:06:00,3.02748,3.02759,3.02727,3.02754,11000000.0
2006-07-04 09:08:00,3.02779,3.02837,3.02779,3.02837,8000000.0
2006-07-04 09:09:00,3.02795,3.02835,3.02793,3.02835,8000000.0
2006-07-04 09:10:00,3.02846,3.02953,3.02817,3.02953,7000000.0
2006-07-04 09:11:00,3.03053,3.03053,3.02964,3.02975,8000000.0
2006-07-04 09:12:00,3.03097,3.03132,3.03082,3.03082,5000000.0
2006-07-04 09:13:00,3.03152,3.03166,3.03096,3.03106,8000000.0
2006-07-04 09:14:00,3.03076,3.03123,3.03045,3.03045,10000000.0
2006-07-04 09:15:00,3.03029,3.03051,3.03023,3.03051,10000000.0
2006-07-04 09:16:00,3.03098,3.03165,3.03098,3.03149,6000000.0
2006-07-04 09:17:00,3.03199,3.03225,3.03193,3.03193,7000000.0
2006-07-04 09:18:00,3.03191,3.03191,3.03157,3.0316,5000000.0
2006-07-04 09:19:00,3.03122,3.03145,3.03112,3.03135,8000000.0
2006-07-04 09:20:00,3.03089,3.03089,3.03023,3.03023,8000000.0
2006-07-04 09:21:00,3.03008,3.03008,3.02973,3.02996,9000000.0
2006-07-04 09:22:00,3.02994,3.03,3.02895,3.02933,11000000.0
2006-07-04 09:23:00,3.02817,3.0299,3.02817,3.0299,8000000.0
2006-07-04 09:24:00,3.03017,3.0305,3.03017,3.0305,7000000.0
2006-07-04 09:25:00,3.03087,3.0312,3.03084,3.0312,8000000.0
2006-07-04 09:26:00,3.03108,3.0311,3.03066,3.03066,8000000.0
2006-07-04 09:27:00,3.03069,3.03069,3.03012,3.03042,7000000.0
2006-07-04 09:28:00,3.03043,3.03043,3.03002,3.03002,6000000.0
2006-07-04 09:29:00,3.02982,3.0302,3.02978,3.0302,10000000.0
2006-07-04 09:30:00,3.03013,3.03029,3.02996,3.03018,7800000.0
2006-07-04 09:31:00,3.03008,3.03008,3.02944,3.02944,7000000.0
2006-07-04 09:32:00,3.02944,3.02949,3.02926,3.02942,8000000.0
2006-07-04 09:33:00,3.02951,3.02951,3.02937,3.02937,9000000.0
2006-07-04 09:34:00,3.02876,3.02885,3.02864,3.02884,7000000.0
2006-07-04 09:36:00,3.02839,3.02839,3.02821,3.02828,10000000.0
2006-07-04 09:37:00,3.0282,3.0282,3.02768,3.0277,8000000.0
2006-07-04 09:38:00,3.02771,3.02799,3.02771,3.02779,7000000.0
2006-07-04 09:39:00,3.02812,3.02818,3.02794,3.02818,8000000.0
2006-07-04 09:40:00,3.02831,3.02842,3.02831,3.02835,6000000.0
2006-07-04 09:41:00,3.02836,3.02885,3.02836,3.02885,7000000.0
2006-07-04 09:42:00,3.029,3.02919,3.029,3.02901,9000000.0
2006-07-04 09:43:00,3.02905,3.02964,3.02905,3.02935,10000000.0
2006-07-04 09:44:00,3.02954,3.02954,3.02925,3.02925,7000000.0
2006-07-04 09:45:00,3.02923,3.02942,3.02923,3.02942,8000000.0
2006-07-04 09:46:00,3.02945,3.02957,3.0294,3.02957,7000000.0
2006-07-04 09:49:00,3.02965,3.02999,3.02964,3.02977,11000000.0
2006-07-04 09:50:00,3.02934,3.02954,3.02932,3.02954,7000000.0
2006-07-04 09:51:00,3.02923,3.02923,3.02895,3.02918,9000000.0
2006-07-04 09:52:00,3.02928,3.02952,3.02902,3.02952,9000000.0
2006-07-04 09:53:00,3.02981,3.03002,3.02965,3.03002,8000000.0
2006-07-04 09:54:00,3.0302,3.0302,3.02994,3.02999,7800000.0
2006-07-04 09:55:00,3.02912,3.02912,3.02818,3.02818,8000000.0
2006-07-04 09:56:00,3.02789,3.02803,3.02667,3.02667,7000000.0
2006-07-04 09:57:00,3.0265,3.02705,3.0265,3.02681,7000000.0
2006-07-04 09:58:00,3.02656,3.02656,3.0261,3.02618,8000000.0
2006-07-04 09:59:00,3.02563,3.02563,3.02409,3.02409,11000000.0
2006-07-04 10:00:00,3.02459,3.02492,3.02459,3.0248,7000000.0
2006-07-04 10:01:00,3.02475,3.02475,3.02458,3.02458,8000000.0
2006-07-04 10:02:00,3.02459,3.0254,3.02455,3.02519,7800000.0
2006-07-04 10:05:00,3.02453,3.0249,3.02445,3.0249,8000000.0
2006-07-04 10:06:00,3.02493,3.02493,3.02456,3.02459,7000000.0
2006-07-04 10:07:00,3.02437,3.02456,3.02432,3.02456,8000000.0
2006-07-04 10:08:00,3.0246,3.02461,3.02447,3.02461,7000000.0
2006-07-04 10:09:00,3.02489,3.0254,3.02489,3.02504,11000000.0
2006-07-04 10:10:00,3.02519,3.02527,3.02511,3.02516,7000000.0
2006-07-04 10:13:00,3.02514,3.02531,3.02511,3.0252,8000000.0
2006-07-04 10:14:00,3.02511,3.02511,3.02482,3.02482,9000000.0
2006-07-04 10:15:00,3.02488,3.02532,3.02488,3.02515,7000000.0
2006-07-04 10:16:00,3.02525,3.02557,3.02518,3.02557,7800000.0
2006-07-04 10:17:00,3.02571,3.02593,3.02557,3.02593,8000000.0
2006-07-04 10:18:00,3.02627,3.02627,3.02574,3.02575,7000000.0
2006-07-04 10:19:00,3.0257,3.0257,3.02539,3.02569,8000000.0
2006-07-04 10:21:00,3.02572,3.02592,3.0255,3.02587,7000000.0
2006-07-04 10:22:00,3.02589,3.02594,3.02578,3.02594,8000000.0
2006-07-04 10:23:00,3.02578,3.02618,3.02578,3.02618,7000000.0
2006-07-04 10:24:00,3.02634,3.02642,3.0262,3.02633,8000000.0
2006-07-04 10:26:00,3.0262,3.02623,3.02597,3.02597,4800000.0
2006-07-04 10:27:00,3.02624,3.02624,3.02585,3.02585,8000000.0
2006-07-04 10:28:00,3.02577,3.02605,3.02577,3.02605,7000000.0
2006-07-04 10:30:00,3.02626,3.02698,3.02626,3.02698,7000000.0
2006-07-04 10:31:00,3.02718,3.02771,3.02718,3.0274,7000000.0
2006-07-04 10:32:00,3.02696,3.0274,3.02689,3.02735,9000000.0
2006-07-04 10:33:00,3.0274,3.02752,3.02695,3.02695,11000000.0
2006-07-04 10:34:00,3.02712,3.02745,3.02712,3.02743,7000000.0
2006-07-04 10:35:00,3.02734,3.02756,3.02708,3.02729,8000000.0
2006-07-04 10:36:00,3.0268,3.02718,3.0268,3.02717,8000000.0
2006-07-04 10:37:00,3.02728,3.02792,3.02728,3.02754,11000000.0
2006-07-04 10:38:00,3.02718,3.02752,3.02716,3.02752,7000000.0
2006-07-04 10:39:00,3.02737,3.02737,3.0268,3.0268,7000000.0
2006-07-04 10:40:00,3.02678,3.02688,3.02676,3.02679,7800000.0
2006-07-04 10:41:00,3.0268,3.02681,3.02634,3.02681,7000000.0
2006-07-04 10:42:00,3.02687,3.02718,3.02682,3.02714,7000000.0
2006-07-04 10:43:00,3.02737,3.02802,3.02737,3.02744,8000000.0
2006-07-04 10:44:00,3.02746,3.0275,3.02719,3.0275,8000000.0
2006-07-04 10:45:00,3.02726,3.02741,3.02724,3.02724,11000000.0
2006-07-04 10:46:00,3.02715,3.0272,3.02699,3.02712,11000000.0
2006-07-04 10:47:00,3.02723,3.02758,3.02664,3.02755,11000000.0
2006-07-04 10:48:00,3.02797,3.02833,3.02797,3.02818,7000000.0
2006-07-04 10:49:00,3.02817,3.02817,3.02784,3.02817,7000000.0
2006-07-04 10:50:00,3.02822,3.0286,3.02791,3.0286,8000000.0
2006-07-04 10:51:00,3.02857,3.02864,3.02794,3.02794,10000000.0
2006-07-04 10:52:00,3.02749,3.02865,3.02749,3.02865,5000000.0
2006-07-04 10:53:00,3.02831,3.02914,3.02831,3.02914,9000000.0
2006-07-04 10:54:00,3.02919,3.02959,3.02919,3.02926,9000000.0
2006-07-04 10:55:00,3.02895,3.02921,3.02894,3.02914,7000000.0
2006-07-04 10:57:00,3.02913,3.02924,3.02892,3.02915,11000000.0
2006-07-04 10:58:00,3.02914,3.02914,3.02882,3.02882,10000000.0
2006-07-04 10:59:00,3.02835,3.02955,3.02835,3.02955,10000000.0
2006-07-04 11:00:00,3.02952,3.02952,3.02841,3.02841,10000000.0
2006-07-04 11:01:00,3.02831,3.02845,3.02831,3.02844,8000000.0
2006-07-04 11:02:00,3.02832,3.02852,3.02832,3.02838,8000000.0
2006-07-04 11:03:00,3.02821,3.02853,3.02821,3.02845,8000000.0
2006-07-04 11:04:00,3.02893,3.02893,3.02867,3.02867,7000000.0
2006-07-04 11:05:00,3.02835,3.02872,3.02796,3.02865,6800000.0
2006-07-04 11:06:00,3.02823,3.02823,3.02797,3.02797,7000000.0
2006-07-04 11:07:00,3.02804,3.02805,3.02782,3.02801,9800000.0
2006-07-04 11:08:00,3.02818,3.02859,3.02818,3.02859,8000000.0
2006-07-04 11:09:00,3.02845,3.02848,3.02814,3.02814,7000000.0
2006-07-04 11:10:00,3.0282,3.0282,3.02791,3.02791,11000000.0
2006-07-04 11:11:00,3.02778,3.02778,3.02735,3.02735,7000000.0
2006-07-04 11:12:00,3.02752,3.02782,3.02745,3.02753,10000000.0
2006-07-04 11:13:00,3.02704,3.02743,3.02692,3.02707,7000000.0
2006-07-04 11:14:00,3.02733,3.0274,3.02711,3.0274,9000000.0
2006-07-04 11:15:00,3.02779,3.02779,3.02738,3.02751,8000000.0
2006-07-04 11:16:00,3.02793,3.02793,3.02749,3.02749,8000000.0
2006-07-04 11:17:00,3.02752,3.02829,3.02752,3.02829,9000000.0
2006-07-04 11:18:00,3.02853,3.02853,3.0283,3.0283,9000000.0
2006-07-04 11:19:00,3.02829,3.02838,3.0281,3.02838,7000000.0
2006-07-04 11:20:00,3.02775,3.02775,3.02748,3.02765,8000000.0
2006-07-04 11:21:00,3.02817,3.02817,3.02764,3.02798,8000000.0
2006-07-04 11:22:00,3.02951,3.02986,3.02898,3.02898,7000000.0
2006-07-04 11:23:00,3.0286,3.02872,3.02851,3.02872,7000000.0
2006-07-04 11:24:00,3.02864,3.02866,3.02813,3.02848,11000000.0
2006-07-04 11:25:00,3.02819,3.02832,3.02789,3.02789,8000000.0
2006-07-04 11:27:00,3.02771,3.02771,3.02746,3.0276,8000000.0
2006-07-04 11:28:00,3.02756,3.02775,3.02742,3.02758,7000000.0
2006-07-04 11:29:00,3.02776,3.02813,3.02776,3.02813,10000000.0
2006-07-04 11:30:00,3.02816,3.02816,3.02782,3.02782,10000000.0
2006-07-04 11:31:00,3.02782,3.02789,3.02774,3.02784,7000000.0
2006-07-04 11:32:00,3.02782,3.02782,3.02756,3.02765,8000000.0
2006-07-04 11:33:00,3.02756,3.02756,3.02732,3.02755,7000000.0
2006-07-04 11:34:00,3.02754,3.02764,3.02743,3.02743,11000000.0
2006-07-04 11:35:00,3.02742,3.02752,3.02719,3.02744,8000000.0
2006-07-04 11:36:00,3.02761,3.02761,3.02711,3.02723,7000000.0
2006-07-04 11:37:00,3.02742,3.02748,3.027,3.027,8000000.0
2006-07-04 11:38:00,3.02694,3.02713,3.02689,3.02689,7000000.0
2006-07-04 11:39:00,3.02661,3.02661,3.02602,3.02616,9000000.0
2006-07-04 11:40:00,3.02591,3.02605,3.02543,3.02543,11000000.0
2006-07-04 11:41:00,3.02543,3.02571,3.02538,3.02571,8000000.0
2006-07-04 11:42:00,3.02562,3.02571,3.02546,3.02568,8000000.0
2006-07-04 11:43:00,3.02563,3.02563,3.02487,3.02518,9000000.0
2006-07-04 11:44:00,3.02518,3.02546,3.02518,3.02533,11000000.0
2006-07-04 11:45:00,3.02466,3.02466,3.02359,3.02359,8000000.0
2006-07-04 11:46:00,3.02327,3.02327,3.02244,3.02244,7000000.0
2006-07-04 11:47:00,3.02195,3.02237,3.02194,3.02225,10000000.0
2006-07-04 11:48:00,3.02223,3.02226,3.0221,3.02217,8000000.0
2006-07-04 11:49:00,3.0216,3.0216,3.01864,3.01864,8000000.0
2006-07-04 11:50:00,3.01749,3.0176,3.01715,3.0176,8000000.0
2006-07-04 11:51:00,3.01822,3.01971,3.01822,3.01971,9000000.0
2006-07-04 11:52:00,3.01988,3.02046,3.01988,3.02046,7000000.0
2006-07-04 11:53:00,3.02052,3.02144,3.02052,3.02144,7000000.0
2006-07-04 11:54:00,3.02179,3.02202,3.02152,3.02202,10000000.0
2006-07-04 11:55:00,3.02189,3.02189,3.02077,3.02077,7800000.0
2006-07-04 11:56:00,3.02135,3.02203,3.02135,3.02203,11000000.0
2006-07-04 11:57:00,3.02217,3.02217,3.02194,3.02209,7000000.0
2006-07-04 11:58:00,3.02194,3.02199,3.02075,3.02075,11000000.0
2006-07-04 11:59:00,3.02084,3.02123,3.02074,3.02123,8000000.0
2006-07-04 12:00:00,3.02075,3.02113,3.02072,3.02105,7000000.0
2006-07-04 12:01:00,3.02037,3.02037,3.01925,3.01925,7000000.0
2006-07-04 12:02:00,3.01972,3.02036,3.01972,3.02036,11000000.0
2006-07-04 12:03:00,3.02032,3.02069,3.02001,3.02069,7000000.0
2006-07-04 12:04:00,3.02053,3.02064,3.01968,3.01979,7000000.0
2006-07-04 12:05:00,3.01964,3.02,3.01931,3.01931,8000000.0
2006-07-04 12:06:00,3.01872,3.01906,3.01872,3.01906,8000000.0
2006-07-04 12:07:00,3.019,3.01906,3.01891,3.01891,8000000.0
2006-07-04 12:08:00,3.01913,3.01913,3.01892,3.01901,11000000.0
2006-07-04 12:09:00,3.01966,3.02126,3.01966,3.02126,7000000.0
2006-07-04 12:10:00,3.02122,3.02154,3.02122,3.02154,7000000.0
2006-07-04 12:11:00,3.02165,3.02175,3.02151,3.02166,8000000.0
2006-07-04 12:12:00,3.02166,3.02166,3.02139,3.02139,7000000.0
2006-07-04 12:13:00,3.0214,3.02175,3.02126,3.02175,7000000.0
2006-07-04 12:14:00,3.02197,3.02206,3.02193,3.02202,8000000.0
2006-07-04 12:15:00,3.02197,3.02203,3.02165,3.02184,7000000.0
2006-07-04 12:16:00,3.0216,3.0216,3.02138,3.02155,9000000.0
2006-07-04 12:17:00,3.02158,3.02158,3.0214,3.0214,7000000.0
2006-07-04 12:20:00,3.02115,3.02159,3.02115,3.02118,8000000.0
2006-07-04 12:21:00,3.02122,3.02173,3.02122,3.02158,10000000.0
2006-07-04 12:22:00,3.022,3.0221,3.02192,3.02194,7000000.0
2006-07-04 12:23:00,3.02191,3.02222,3.02183,3.02183,8000000.0
2006-07-04 12:24:00,3.02164,3.02164,3.02047,3.02047,5000000.0
2006-07-04 12:25:00,3.01901,3.01949,3.01901,3.01923,8000000.0
2006-07-04 12:26:00,3.01904,3.0203,3.01904,3.0203,8000000.0
2006-07-04 12:27:00,3.01944,3.01993,3.01943,3.01993,11000000.0
2006-07-04 12:28:00,3.01994,3.0201,3.01994,3.01997,7000000.0
2006-07-04 12:29:00,3.02008,3.0202,3.01966,3.01966,9000000.0
2006-07-04 12:30:00,3.0191,3.01925,3.01892,3.0192,11000000.0
2006-07-04 12:31:00,3.01896,3.01946,3.01894,3.01894,10000000.0
2006-07-04 12:32:00,3.01848,3.01868,3.01842,3.01842,7000000.0
2006-07-04 12:33:00,3.01903,3.01974,3.01903,3.01974,7000000.0
2006-07-04 12:34:00,3.02024,3.02034,3.01988,3.02034,8000000.0
2006-07-04 12:35:00,3.02073,3.02136,3.0206,3.02136,7000000.0
2006-07-04 12:36:00,3.02125,3.02125,3.02103,3.02118,8000000.0
2006-07-04 12:37:00,3.02132,3.02132,3.02091,3.02094,11000000.0
2006-07-04 12:38:00,3.02057,3.02092,3.02057,3.02083,7000000.0
2006-07-04 12:39:00,3.02082,3.02089,3.02077,3.02084,7000000.0
2006-07-04 12:40:00,3.02073,3.02073,3.02045,3.02045,11000000.0
2006-07-04 12:41:00,3.0205,3.02083,3.0205,3.02053,7000000.0
2006-07-04 12:42:00,3.02033,3.02057,3.02015,3.02057,7000000.0
2006-07-04 12:43:00,3.0207,3.021,3.02068,3.021,7000000.0
2006-07-04 12:44:00,3.02051,3.02065,3.01984,3.02065,10000000.0
2006-07-04 12:45:00,3.01992,3.01992,3.01953,3.01965,10000000.0
2006-07-04 12:46:00,3.01976,3.02084,3.01976,3.02084,8000000.0
2006-07-04 12:47:00,3.02096,3.02096,3.0202,3.02043,8800000.0
2006-07-04 12:48:00,3.02025,3.02025,3.01991,3.01995,8000000.0
2006-07-04 12:49:00,3.0207,3.02102,3.02033,3.02102,10000000.0
2006-07-04 12:50:00,3.02109,3.02109,3.02068,3.02074,7000000.0
2006-07-04 12:51:00,3.0206,3.02064,3.02054,3.02054,8000000.0
2006-07-04 12:52:00,3.02063,3.02063,3.02043,3.02051,8000000.0
2006-07-04 12:53:00,3.02052,3.02133,3.02052,3.02132,8000000.0
2006-07-04 12:55:00,3.02127,3.02127,3.02107,3.02126,8000000.0
2006-07-04 12:56:00,3.02135,3.02174,3.0213,3.02174,8000000.0
2006-07-04 12:57:00,3.02177,3.02184,3.02141,3.02141,8000000.0
2006-07-04 12:58:00,3.02139,3.02179,3.02126,3.02132,8000000.0
2006-07-04 12:59:00,3.02075,3.02075,3.01998,3.01998,8000000.0
2006-07-04 13:00:00,3.01985,3.02062,3.01985,3.02055,8000000.0
2006-07-04 13:01:00,3.02036,3.02036,3.01915,3.01915,11000000.0
2006-07-04 13:02:00,3.01998,3.02144,3.01998,3.02144,8000000.0
2006-07-04 13:03:00,3.0222,3.0222,3.02139,3.02169,7000000.0
2006-07-04 13:05:00,3.02106,3.02139,3.02101,3.02137,7000000.0
2006-07-04 13:06:00,3.02168,3.022,3.02153,3.022,7000000.0
2006-07-04 13:07:00,3.02151,3.02215,3.02151,3.02208,9000000.0
2006-07-04 13:08:00,3.02219,3.0225,3.02201,3.02245,11000000.0
2006-07-04 13:09:00,3.02273,3.02296,3.02241,3.02241,11000000.0
2006-07-04 13:10:00,3.02237,3.02285,3.0216,3.02285,11000000.0
2006-07-04 13:11:00,3.0237,3.02384,3.02352,3.02352,7000000.0
2006-07-04 13:12:00,3.02377,3.02416,3.02377,3.02416,8000000.0
2006-07-04 13:13:00,3.02434,3.02435,3.02395,3.02395,11000000.0
2006-07-04 13:14:00,3.02323,3.02323,3.02198,3.02198,7000000.0
2006-07-04 13:15:00,3.02185,3.0221,3.02185,3.0221,8000000.0
2006-07-04 13:17:00,3.01935,3.02169,3.01935,3.0214,8000000.0
2006-07-04 13:18:00,3.0211,3.02113,3.02055,3.02113,8000000.0
2006-07-04 13:19:00,3.0212,3.02145,3.02111,3.02145,7000000.0
2006-07-04 13:20:00,3.02127,3.02127,3.02075,3.0209,7000000.0
2006-07-04 13:21:00,3.02086,3.02086,3.02021,3.02029,9000000.0
2006-07-04 13:22:00,3.0202,3.02045,3.01997,3.02045,10000000.0
2006-07-04 13:23:00,3.021,3.02144,3.02097,3.02144,7000000.0
2006-07-04 13:24:00,3.02155,3.02155,3.02136,3.02151,8000000.0
2006-07-04 13:25:00,3.02138,3.02207,3.02138,3.02207,7000000.0
2006-07-04 13:26:00,3.0225,3.02335,3.0225,3.02335,9000000.0
2006-07-04 13:27:00,3.02315,3.02412,3.02315,3.024,11000000.0
2006-07-04 13:28:00,3.02421,3.02453,3.02407,3.02453,11000000.0
2006-07-04 13:29:00,3.02463,3.02549,3.0228,3.0228,9000000.0
2006-07-04 13:30:00,3.02453,3.02535,3.02453,3.02535,9000000.0
2006-07-04 13:31:00,3.02555,3.02567,3.02548,3.02567,11000000.0
2006-07-04 13:32:00,3.02574,3.02574,3.02408,3.02408,5000000.0
2006-07-04 13:33:00,3.02311,3.02321,3.02311,3.02312,19000000.0
2006-07-04 13:34:00,3.02308,3.0233,3.02299,3.02299,14000000.0
2006-07-04 13:35:00,3.02291,3.02291,3.0228,3.02289,18000000.0
2006-07-04 13:36:00,3.02248,3.02248,3.02219,3.02229,30800000.0
2006-07-04 13:37:00,3.02185,3.02214,3.02185,3.02207,12000000.0
2006-07-04 13:38:00,3.02165,3.02231,3.02165,3.02209,20000000.0
2006-07-04 13:39:00,3.02169,3.02177,3.02161,3.02166,20800000.0
2006-07-04 13:40:00,3.02206,3.02257,3.0219,3.02257,60000000.0
2006-07-04 13:41:00,3.02227,3.02268,3.02227,3.02268,22000000.0
2006-07-04 13:42:00,3.02283,3.0229,3.02255,3.02281,11000000.0
2006-07-04 13:43:00,3.02249,3.02261,3.02228,3.02228,55000000.0
2006-07-04 13:44:00,3.02241,3.02272,3.02241,3.02268,26800000.0
2006-07-04 13:47:00,3.02275,3.02282,3.02262,3.02281,27000000.0
2006-07-04 13:48:00,3.02276,3.02282,3.02264,3.02274,24000000.0
2006-07-04 13:49:00,3.02285,3.02298,3.02283,3.02283,19000000.0
2006-07-04 13:50:00,3.02278,3.02278,3.02259,3.02259,24000000.0
2006-07-04 13:51:00,3.02263,3.02263,3.02248,3.02252,45000000.0
2006-07-04 13:54:00,3.02246,3.02246,3.02233,3.02234,32000000.0
2006-07-04 13:55:00,3.02246,3.02246,3.02229,3.02229,30000000.0
2006-07-04 13:57:00,3.02225,3.02225,3.02178,3.02178,47000000.0
2006-07-04 13:58:00,3.02188,3.02219,3.02188,3.02189,9000000.0
2006-07-04 14:00:00,3.02089,3.02093,3.02059,3.02059,8000000.0
2006-07-04 14:01:00,3.02076,3.02076,3.02039,3.02039,31000000.0
2006-07-04 14:02:00,3.02036,3.02087,3.02006,3.02087,26000000.0
2006-07-04 14:03:00,3.02079,3.02079,3.02039,3.02039,6000000.0
2006-07-04 14:04:00,3.0206,3.02078,3.0206,3.02077,13000000.0
2006-07-04 14:06:00,3.0204,3.0209,3.0204,3.0209,7000000.0
2006-07-04 14:07:00,3.02139,3.02166,3.02073,3.02111,8000000.0
2006-07-04 14:08:00,3.02099,3.02135,3.0205,3.02135,26000000.0
2006-07-04 14:09:00,3.0214,3.0214,3.02103,3.02129,25000000.0
2006-07-04 14:10:00,3.02173,3.02209,3.02169,3.02209,24000000.0
2006-07-04 14:11:00,3.02203,3.02225,3.02203,3.02225,26000000.0
2006-07-04 14:12:00,3.02213,3.02281,3.02213,3.02281,5000000.0
2006-07-04 14:13:00,3.0224,3.02259,3.02197,3.02197,7000000.0
2006-07-04 14:14:00,3.02194,3.02275,3.02194,3.02275,17000000.0
2006-07-04 14:15:00,3.02298,3.02324,3.02293,3.0232,22000000.0
2006-07-04 14:16:00,3.02318,3.02318,3.0212,3.0212,8000000.0
2006-07-04 14:17:00,3.02122,3.02147,3.02111,3.02111,30000000.0
2006-07-04 14:18:00,3.02096,3.02096,3.02052,3.02057,34000000.0
2006-07-04 14:19:00,3.0206,3.02072,3.02043,3.02043,28000000.0
2006-07-04 14:20:00,3.02019,3.02032,3.02004,3.02007,32000000.0
2006-07-04 14:21:00,3.0203,3.02119,3.0203,3.02119,30000000.0
2006-07-04 14:22:00,3.02114,3.02152,3.02091,3.02147,31000000.0
2006-07-04 14:23:00,3.02095,3.02127,3.02094,3.02125,37000000.0
2006-07-04 14:24:00,3.02114,3.02125,3.02039,3.02116,11000000.0
2006-07-04 14:25:00,3.02191,3.02192,3.02173,3.02189,38000000.0
2006-07-04 14:26:00,3.02155,3.02155,3.02042,3.02051,7000000.0
2006-07-04 14:27:00,3.02091,3.02143,3.02066,3.02143,43000000.0
2006-07-04 14:28:00,3.02102,3.02102,3.02044,3.02056,27000000.0
2006-07-04 14:29:00,3.02044,3.02044,3.02026,3.02028,30800000.0
2006-07-04 14:30:00,3.02065,3.02065,3.01993,3.01993,40000000.0
2006-07-04 14:32:00,3.01979,3.02,3.01974,3.02,54000000.0
2006-07-04 14:33:00,3.02015,3.02049,3.02015,3.02049,39000000.0
2006-07-04 14:34:00,3.02051,3.02115,3.02051,3.02111,52000000.0
2006-07-04 14:35:00,3.02125,3.02145,3.02123,3.02145,45000000.0
2006-07-04 14:36:00,3.02171,3.02183,3.02159,3.02159,8000000.0
2006-07-04 14:37:00,3.02199,3.02199,3.02174,3.02182,51800000.0
2006-07-04 14:38:00,3.0221,3.02254,3.0221,3.02254,48000000.0
2006-07-04 14:39:00,3.02257,3.02265,3.02255,3.02255,44000000.0
2006-07-04 14:40:00,3.02253,3.02271,3.02253,3.02261,8000000.0
2006-07-04 14:41:00,3.02253,3.02265,3.02253,3.02265,45000000.0
2006-07-04 14:42:00,3.02296,3.02384,3.02296,3.02384,7000000.0
2006-07-04 14:43:00,3.02434,3.0245,3.02393,3.0245,32000000.0
2006-07-04 14:44:00,3.0252,3.02565,3.0252,3.02559,38000000.0
2006-07-04 14:45:00,3.02583,3.02625,3.02577,3.02625,18000000.0
2006-07-04 14:46:00,3.02427,3.02696,3.02427,3.02584,6000000.0
2006-07-04 14:47:00,3.02581,3.02713,3.02581,3.02713,11000000.0
2006-07-04 14:48:00,3.0272,3.02725,3.02702,3.02702,6800000.0
2006-07-04 14:49:00,3.02638,3.02638,3.02614,3.02638,34000000.0
2006-07-04 14:50:00,3.02653,3.02725,3.02653,3.02725,19800000.0
2006-07-04 14:51:00,3.02742,3.02753,3.02737,3.02753,15800000.0
2006-07-04 14:52:00,3.02753,3.02753,3.02715,3.02715,16000000.0
2006-07-04 14:53:00,3.0275,3.0275,3.02656,3.02659,20800000.0
2006-07-04 14:54:00,3.02652,3.02715,3.02652,3.02715,11000000.0
2006-07-04 14:55:00,3.02693,3.02712,3.0268,3.0268,10000000.0
2006-07-04 14:56:00,3.02696,3.02696,3.02625,3.02625,16000000.0
2006-07-04 14:57:00,3.02613,3.02651,3.02613,3.02651,27000000.0
2006-07-04 14:58:00,3.02662,3.02687,3.02646,3.02648,34000000.0
2006-07-04 14:59:00,3.02644,3.02784,3.0264,3.02784,16000000.0
2006-07-04 15:00:00,3.02818,3.02818,3.02724,3.02724,17000000.0
2006-07-04 15:01:00,3.02716,3.02728,3.02705,3.02728,22000000.0
2006-07-04 15:02:00,3.02674,3.02727,3.02674,3.0269,36000000.0
2006-07-04 15:03:00,3.02696,3.02726,3.02695,3.02718,7000000.0
2006-07-04 15:04:00,3.02686,3.02686,3.02619,3.02665,7000000.0
2006-07-04 15:05:00,3.0273,3.0273,3.02689,3.02695,22000000.0
2006-07-04 15:06:00,3.02685,3.02697,3.02685,3.02697,23000000.0
2006-07-04 15:07:00,3.02769,3.02781,3.02769,3.02781,29000000.0
2006-07-04 15:08:00,3.02731,3.02763,3.02724,3.02763,7000000.0
2006-07-04 15:09:00,3.02837,3.02853,3.02823,3.02853,7000000.0
2006-07-04 15:10:00,3.02798,3.0281,3.02777,3.02789,37000000.0
2006-07-04 15:11:00,3.02778,3.02781,3.02768,3.02781,23000000.0
2006-07-04 15:12:00,3.02794,3.02815,3.02794,3.02805,8000000.0
2006-07-04 15:13:00,3.0282,3.02845,3.0282,3.02845,39000000.0
2006-07-04 15:14:00,3.02793,3.02822,3.02793,3.02822,35800000.0
2006-07-04 15:15:00,3.02849,3.02872,3.02847,3.02872,26000000.0
2006-07-04 15:17:00,3.0289,3.02935,3.0289,3.02935,26000000.0
2006-07-04 15:18:00,3.02919,3.02978,3.02919,3.02978,18000000.0
2006-07-04 15:19:00,3.02982,3.02982,3.02936,3.02936,12000000.0
2006-07-04 15:20:00,3.02928,3.02928,3.02915,3.02915,19000000.0
2006-07-04 15:21:00,3.02927,3.02927,3.02917,3.02926,29000000.0
2006-07-04 15:22:00,3.02934,3.02954,3.02934,3.02954,9000000.0
2006-07-04 15:23:00,3.02956,3.02956,3.02924,3.02925,41000000.0
2006-07-04 15:24:00,3.02908,3.02908,3.02838,3.02838,6000000.0
2006-07-04 15:25:00,3.02847,3.02892,3.02847,3.02892,9000000.0
2006-07-04 15:26:00,3.02966,3.02982,3.02951,3.02951,6000000.0
2006-07-04 15:27:00,3.02945,3.02945,3.02916,3.02916,36000000.0
2006-07-04 15:28:00,3.02911,3.02911,3.02863,3.02869,48000000.0
2006-07-04 15:29:00,3.02806,3.02806,3.02522,3.02582,44000000.0
2006-07-04 15:30:00,3.02579,3.02782,3.02485,3.02577,70000000.0
2006-07-04 15:31:00,3.02853,3.03006,3.02853,3.03006,41800000.0
2006-07-04 15:32:00,3.03115,3.03178,3.03115,3.03178,34000000.0
2006-07-04 15:33:00,3.03169,3.0318,3.03168,3.03179,36000000.0
2006-07-04 15:34:00,3.03176,3.03176,3.0313,3.0313,21000000.0
2006-07-04 15:35:00,3.03118,3.03118,3.03082,3.03096,41800000.0
2006-07-04 15:36:00,3.03081,3.03081,3.03054,3.03059,28000000.0
2006-07-04 15:37:00,3.02998,3.02998,3.02978,3.02978,28000000.0
2006-07-04 15:38:00,3.0295,3.02954,3.02934,3.02953,55000000.0
2006-07-04 15:39:00,3.02956,3.02982,3.02951,3.02982,35000000.0
2006-07-04 15:41:00,3.02984,3.02984,3.02957,3.02961,41000000.0
2006-07-04 15:42:00,3.02968,3.03011,3.02968,3.03011,8000000.0
2006-07-04 15:43:00,3.03018,3.03018,3.02996,3.03008,50800000.0
2006-07-04 15:44:00,3.03005,3.03005,3.02992,3.02993,43000000.0
2006-07-04 15:45:00,3.02987,3.0299,3.02971,3.02985,41600000.0
2006-07-04 15:46:00,3.02995,3.03019,3.02995,3.03019,33000000.0
2006-07-04 15:47:00,3.03048,3.03136,3.03048,3.03116,43000000.0
2006-07-04 15:48:00,3.03165,3.03182,3.03163,3.03177,10000000.0
2006-07-04 15:49:00,3.03179,3.03179,3.03132,3.03142,37800000.0
2006-07-04 15:50:00,3.0312,3.0312,3.03002,3.03002,23800000.0
2006-07-04 15:51:00,3.02991,3.03004,3.02982,3.03003,45800000.0
2006-07-04 15:52:00,3.03006,3.03035,3.02952,3.02952,44000000.0
2006-07-04 15:53:00,3.02933,3.02975,3.02875,3.02875,22000000.0
2006-07-04 15:54:00,3.02867,3.02867,3.02825,3.02853,53000000.0
2006-07-04 15:55:00,3.02835,3.02835,3.02741,3.02741,32000000.0
2006-07-04 15:56:00,3.02738,3.02762,3.02697,3.02697,45000000.0
2006-07-04 15:57:00,3.02652,3.02652,3.02535,3.02539,31000000.0
2006-07-04 15:58:00,3.02521,3.02541,3.02474,3.02541,43800000.0
2006-07-04 15:59:00,3.02565,3.02595,3.02565,3.02576,37000000.0
2006-07-04 16:00:00,3.02615,3.02615,3.02564,3.0261,50000000.0
2006-07-04 16:01:00,3.02615,3.02645,3.02608,3.02608,40000000.0
2006-07-04 16:02:00,3.02619,3.02658,3.02613,3.02658,35000000.0
2006-07-04 16:03:00,3.02592,3.02592,3.02423,3.02423,48000000.0
2006-07-04 16:04:00,3.02363,3.02373,3.02355,3.02373,38800000.0
2006-07-04 16:05:00,3.02358,3.02396,3.02354,3.02357,40800000.0
2006-07-04 16:06:00,3.02345,3.02357,3.02337,3.02345,40800000.0
2006-07-04 16:07:00,3.02342,3.02356,3.02322,3.02322,33000000.0
2006-07-04 16:08:00,3.02208,3.02208,3.02178,3.02178,7000000.0
2006-07-04 16:09:00,3.023,3.02335,3.023,3.02335,46800000.0
2006-07-04 16:10:00,3.02337,3.02339,3.023,3.02336,43000000.0
2006-07-04 16:11:00,3.02333,3.02333,3.02185,3.02244,24000000.0
2006-07-04 16:12:00,3.023,3.02334,3.02279,3.02279,16000000.0
2006-07-04 16:13:00,3.02283,3.02312,3.02244,3.02244,42000000.0
2006-07-04 16:14:00,3.02183,3.02203,3.02172,3.02172,61000000.0
2006-07-04 16:15:00,3.02171,3.02171,3.02076,3.02076,66000000.0
2006-07-04 16:16:00,3.02067,3.02097,3.02067,3.02082,8000000.0
2006-07-04 16:17:00,3.02089,3.02097,3.02082,3.02083,35000000.0
2006-07-04 16:18:00,3.02094,3.02094,3.02068,3.02068,39000000.0
2006-07-04 16:19:00,3.02073,3.02194,3.02037,3.02194,36800000.0
2006-07-04 16:21:00,3.02202,3.02202,3.02167,3.02173,63600000.0
2006-07-04 16:23:00,3.02183,3.02309,3.02183,3.023,60600000.0
2006-07-04 16:24:00,3.0232,3.0232,3.02228,3.02228,7000000.0
2006-07-04 16:25:00,3.02208,3.02208,3.02174,3.02174,41800000.0
2006-07-04 16:26:00,3.02165,3.02178,3.02162,3.02178,32000000.0
2006-07-04 16:27:00,3.02177,3.02177,3.02166,3.02166,48000000.0
2006-07-04 16:28:00,3.02168,3.02179,3.02161,3.02167,50000000.0
2006-07-04 16:29:00,3.02159,3.02174,3.02152,3.02153,33000000.0
2006-07-04 16:30:00,3.02133,3.02146,3.02124,3.02145,44000000.0
2006-07-04 16:31:00,3.02145,3.02145,3.02115,3.0213,66800000.0
2006-07-04 16:32:00,3.02142,3.02142,3.02122,3.02133,7000000.0
2006-07-04 16:33:00,3.02138,3.02138,3.02099,3.02108,40000000.0
2006-07-04 16:34:00,3.02081,3.02098,3.02059,3.02084,48000000.0
2006-07-04 16:35:00,3.02081,3.02095,3.02057,3.02057,52000000.0
2006-07-04 16:36:00,3.02093,3.02093,3.01969,3.01969,7000000.0
2006-07-04 16:37:00,3.01988,3.01988,3.01934,3.01934,48000000.0
2006-07-04 16:38:00,3.01877,3.0192,3.0181,3.01864,38000000.0
2006-07-04 16:39:00,3.01824,3.01943,3.01824,3.0192,58000000.0
2006-07-04 16:40:00,3.01921,3.01957,3.01916,3.01916,8000000.0
2006-07-04 16:41:00,3.01906,3.01957,3.01906,3.01942,43000000.0
2006-07-04 16:42:00,3.01923,3.0196,3.01923,3.0196,46000000.0
2006-07-04 16:43:00,3.01974,3.01974,3.01926,3.01926,11000000.0
2006-07-04 16:44:00,3.01904,3.01928,3.0189,3.01917,30000000.0
2006-07-04 16:45:00,3.01913,3.01913,3.01884,3.01892,46000000.0
2006-07-04 16:46:00,3.01897,3.01908,3.01865,3.01908,61000000.0
2006-07-04 16:47:00,3.01904,3.01931,3.01904,3.01931,10000000.0
2006-07-04 16:48:00,3.01929,3.01929,3.01879,3.01879,6000000.0
2006-07-04 16:49:00,3.01869,3.01888,3.01866,3.01866,7000000.0
2006-07-04 16:50:00,3.01863,3.01873,3.01844,3.01873,48000000.0
2006-07-04 16:51:00,3.01894,3.01937,3.01883,3.01937,30000000.0
2006-07-04 16:52:00,3.01939,3.01939,3.01896,3.01912,34000000.0
2006-07-04 16:53:00,3.01936,3.01948,3.0183,3.0183,15800000.0
2006-07-04 16:54:00,3.01762,3.01845,3.01762,3.01845,23000000.0
2006-07-04 16:55:00,3.01894,3.01972,3.01894,3.01972,33000000.0
2006-07-04 16:56:00,3.02007,3.02007,3.01919,3.01958,45000000.0
2006-07-04 16:57:00,3.0196,3.0196,3.0194,3.01949,23800000.0
2006-07-04 16:58:00,3.01953,3.01987,3.01924,3.01924,41000000.0
2006-07-04 16:59:00,3.01935,3.01971,3.01929,3.01971,46800000.0
2006-07-04 17:00:00,3.01968,3.02042,3.01949,3.02042,49000000.0
2006-07-04 17:01:00,3.02092,3.02092,3.01954,3.02059,8000000.0
2006-07-04 17:02:00,3.02085,3.02181,3.01902,3.01902,47800000.0
2006-07-04 17:03:00,3.02049,3.02081,3.02035,3.0208,40800000.0
2006-07-04 17:04:00,3.02081,3.02094,3.02081,3.02093,51000000.0
2006-07-04 17:05:00,3.02089,3.02089,3.02052,3.02052,7800000.0
2006-07-04 17:07:00,3.02073,3.02073,3.0203,3.02043,44000000.0
2006-07-04 17:08:00,3.02022,3.02032,3.02004,3.02032,7800000.0
2006-07-04 17:09:00,3.02029,3.02029,3.02005,3.02005,50000000.0
2006-07-04 17:10:00,3.02001,3.02014,3.02001,3.02014,44000000.0
2006-07-04 17:11:00,3.02019,3.02097,3.02019,3.02097,36000000.0
2006-07-04 17:12:00,3.02141,3.02279,3.02141,3.02257,11000000.0
2006-07-04 17:13:00,3.02162,3.02179,3.02096,3.02179,36000000.0
2006-07-04 17:15:00,3.022,3.02231,3.0215,3.02156,25000000.0
2006-07-04 17:16:00,3.02144,3.02215,3.02144,3.02215,27000000.0
2006-07-04 17:17:00,3.02227,3.02227,3.0221,3.02216,40000000.0
2006-07-04 17:18:00,3.02223,3.02309,3.02223,3.02309,38000000.0
2006-07-04 17:19:00,3.02314,3.02314,3.02259,3.02292,26000000.0
2006-07-04 17:20:00,3.0227,3.02367,3.0227,3.02367,10000000.0
2006-07-04 17:21:00,3.0238,3.02433,3.02369,3.02433,29000000.0
2006-07-04 17:22:00,3.02435,3.02435,3.02383,3.02407,10000000.0
2006-07-04 17:23:00,3.02411,3.02515,3.02411,3.02515,37000000.0
2006-07-04 17:24:00,3.02594,3.02663,3.02593,3.02658,23000000.0
2006-07-04 17:25:00,3.02682,3.02706,3.02672,3.02706,24000000.0
2006-07-04 17:27:00,3.02696,3.02747,3.02692,3.02747,46000000.0
2006-07-04 17:28:00,3.02757,3.02757,3.02712,3.02753,31000000.0
2006-07-04 17:29:00,3.02702,3.02702,3.02665,3.02681,44000000.0
2006-07-04 17:30:00,3.02703,3.02776,3.02703,3.02776,47000000.0
2006-07-04 17:31:00,3.02785,3.02816,3.02781,3.02799,65000000.0
2006-07-04 17:32:00,3.02798,3.02839,3.02798,3.02825,68800000.0
2006-07-04 17:33:00,3.02768,3.02838,3.02735,3.02837,60800000.0
2006-07-04 17:34:00,3.02969,3.03039,3.02969,3.03012,62000000.0
2006-07-04 17:35:00,3.03025,3.03025,3.02891,3.02891,55000000.0
2006-07-04 17:36:00,3.02887,3.02989,3.02887,3.02989,8000000.0
2006-07-04 17:38:00,3.02989,3.03012,3.02978,3.02986,7000000.0
2006-07-04 17:39:00,3.0293,3.02936,3.02893,3.02893,42800000.0
2006-07-04 17:40:00,3.02898,3.02962,3.02898,3.02962,55800000.0
2006-07-04 17:41:00,3.03005,3.03039,3.03005,3.03032,46000000.0
2006-07-04 17:42:00,3.03049,3.03073,3.03049,3.03054,45000000.0
2006-07-04 17:43:00,3.03044,3.03047,3.03034,3.03047,42000000.0
2006-07-04 17:45:00,3.0311,3.03147,3.0311,3.03115,43000000.0
2006-07-04 17:46:00,3.03096,3.03116,3.03093,3.03093,52000000.0
2006-07-04 17:47:00,3.03064,3.03073,3.03034,3.03034,76800000.0
2006-07-04 17:48:00,3.03012,3.03012,3.02936,3.02936,9000000.0
2006-07-04 17:49:00,3.02978,3.03002,3.02977,3.03002,61800000.0
2006-07-04 17:50:00,3.03021,3.03106,3.03021,3.03106,66000000.0
2006-07-04 17:51:00,3.03103,3.03116,3.03009,3.03009,57000000.0
2006-07-04 17:52:00,3.02841,3.02964,3.02008,3.02964,57000000.0
2006-07-04 17:53:00,3.03022,3.03022,3.03009,3.0301,43000000.0
2006-07-04 17:54:00,3.02991,3.03007,3.0299,3.0299,44000000.0
2006-07-04 17:55:00,3.02978,3.02988,3.02976,3.02976,10000000.0
2006-07-04 17:56:00,3.02977,3.0304,3.02977,3.0304,39800000.0
2006-07-04 17:59:00,3.0304,3.03057,3.03018,3.03055,7000000.0
2006-07-04 18:00:00,3.0305,3.03159,3.0305,3.03159,43000000.0
2006-07-04 18:01:00,3.03157,3.03157,3.03085,3.03085,48800000.0
2006-07-04 18:02:00,3.03069,3.03069,3.03024,3.03033,7000000.0
2006-07-04 18:03:00,3.03025,3.03045,3.0301,3.0301,49000000.0
2006-07-04 18:04:00,3.03003,3.03003,3.02992,3.02994,51000000.0
2006-07-04 18:05:00,3.02996,3.03045,3.02994,3.02994,47800000.0
2006-07-04 18:06:00,3.03004,3.03055,3.03004,3.03027,8000000.0
2006-07-04 18:07:00,3.03028,3.03063,3.03017,3.03017,35000000.0
2006-07-04 18:09:00,3.03001,3.03001,3.02978,3.02979,54000000.0
2006-07-04 18:10:00,3.02975,3.02987,3.02969,3.02979,34000000.0
2006-07-04 18:11:00,3.02976,3.0299,3.02974,3.02982,8000000.0
2006-07-04 18:12:00,3.03053,3.03094,3.03053,3.03083,9000000.0
2006-07-04 18:13:00,3.03092,3.03092,3.03004,3.03007,10000000.0
2006-07-04 18:15:00,3.02997,3.02997,3.02963,3.02963,29000000.0
2006-07-04 18:16:00,3.02998,3.03028,3.02995,3.03026,58000000.0
2006-07-04 18:17:00,3.03085,3.03098,3.03013,3.03013,51000000.0
2006-07-04 18:18:00,3.02991,3.03003,3.02985,3.02991,45000000.0
2006-07-04 18:19:00,3.0298,3.02998,3.02977,3.02983,8000000.0
2006-07-04 18:20:00,3.0299,3.03,3.02965,3.03,54800000.0
2006-07-04 18:24:00,3.02976,3.02994,3.02947,3.02953,9000000.0
2006-07-04 18:25:00,3.02947,3.02981,3.02947,3.02961,32000000.0
2006-07-04 18:27:00,3.02939,3.02939,3.029,3.02911,45000000.0
2006-07-04 18:30:00,3.02896,3.02905,3.0289,3.02894,34000000.0
2006-07-04 18:31:00,3.02895,3.02903,3.02885,3.02903,51800000.0
2006-07-04 18:32:00,3.029,3.02949,3.029,3.02949,70800000.0
2006-07-04 18:33:00,3.02973,3.02974,3.02959,3.02959,57800000.0
2006-07-04 18:34:00,3.02966,3.02973,3.02954,3.02962,8000000.0
2006-07-04 18:35:00,3.02951,3.02972,3.02948,3.0296,50000000.0
2006-07-04 18:36:00,3.02978,3.03006,3.02942,3.03006,80000000.0
2006-07-04 18:37:00,3.03006,3.03046,3.03006,3.03046,73000000.0
2006-07-04 18:39:00,3.03041,3.03068,3.03027,3.03068,8000000.0
2006-07-04 18:40:00,3.0306,3.03077,3.0304,3.03044,49000000.0
2006-07-04 18:45:00,3.03032,3.03048,3.03026,3.03031,7000000.0
2006-07-04 18:46:00,3.03025,3.03034,3.02959,3.03026,8000000.0
2006-07-04 18:47:00,3.03029,3.03037,3.03022,3.03034,54800000.0
2006-07-04 18:48:00,3.03027,3.03067,3.03027,3.03067,43000000.0
2006-07-04 18:50:00,3.03085,3.03087,3.03073,3.03077,59000000.0
2006-07-04 18:51:00,3.03055,3.03055,3.0301,3.0301,28000000.0
2006-07-04 18:53:00,3.02994,3.03009,3.02983,3.02996,29800000.0
2006-07-04 18:54:00,3.02992,3.03024,3.02992,3.03024,8000000.0
2006-07-04 18:57:00,3.03032,3.03085,3.03032,3.03085,17000000.0
2006-07-04 18:58:00,3.03085,3.03085,3.03075,3.03075,7000000.0
2006-07-04 19:00:00,3.03067,3.03067,3.03029,3.03029,28000000.0
2006-07-04 19:01:00,3.03029,3.03029,3.0257,3.0257,22000000.0
2006-07-04 19:02:00,3.02753,3.02776,3.02753,3.02771,28000000.0
2006-07-04 19:03:00,3.02775,3.02786,3.0277,3.02786,24000000.0
2006-07-04 19:04:00,3.0277,3.0277,3.02707,3.02732,46000000.0
2006-07-04 19:05:00,3.02698,3.02721,3.0265,3.02721,28800000.0
2006-07-04 19:06:00,3.02749,3.02749,3.02684,3.02685,65000000.0
2006-07-04 19:07:00,3.02559,3.02559,3.02492,3.02519,47000000.0
2006-07-04 19:08:00,3.02629,3.02668,3.02629,3.02632,11000000.0
2006-07-04 19:09:00,3.02645,3.02662,3.02642,3.02642,9000000.0
2006-07-04 19:10:00,3.02641,3.02665,3.02592,3.02643,8000000.0
2006-07-04 19:11:00,3.02686,3.02873,3.02686,3.02873,32000000.0
2006-07-04 19:12:00,3.02859,3.02859,3.02782,3.02798,7000000.0
2006-07-04 19:13:00,3.02796,3.02805,3.02789,3.02805,8000000.0
2006-07-04 19:14:00,3.0277,3.02772,3.02664,3.02664,11000000.0
2006-07-04 19:15:00,3.02657,3.02657,3.02639,3.02647,20000000.0
2006-07-04 19:16:00,3.02635,3.02635,3.02596,3.02596,8000000.0
2006-07-04 19:17:00,3.0258,3.026,3.02359,3.02569,8800000.0
2006-07-04 19:18:00,3.02564,3.02572,3.02558,3.02564,21000000.0
2006-07-04 19:20:00,3.02558,3.0256,3.02533,3.02547,10000000.0
2006-07-04 19:21:00,3.02538,3.02588,3.02538,3.02588,9000000.0
2006-07-04 19:23:00,3.02611,3.02616,3.02595,3.02595,23000000.0
2006-07-04 19:24:00,3.02586,3.02594,3.02545,3.02545,9000000.0
2006-07-04 19:25:00,3.02531,3.02531,3.02486,3.02486,66000000.0
2006-07-04 19:26:00,3.02489,3.02527,3.02489,3.02527,7800000.0
2006-07-04 19:27:00,3.02527,3.02527,3.02454,3.02454,7000000.0
2006-07-04 19:28:00,3.02445,3.02468,3.02439,3.02468,36000000.0
2006-07-04 19:29:00,3.02539,3.02539,3.02459,3.02509,25000000.0
2006-07-04 19:30:00,3.02501,3.02527,3.02409,3.02409,8000000.0
2006-07-04 19:31:00,3.02411,3.02527,3.02411,3.02527,8000000.0
2006-07-04 19:32:00,3.02513,3.02544,3.02513,3.02544,7000000.0
2006-07-04 19:34:00,3.02601,3.02674,3.02601,3.02674,8000000.0
2006-07-04 19:35:00,3.02677,3.02681,3.02648,3.02653,7000000.0
2006-07-04 19:36:00,3.02631,3.02631,3.02579,3.02579,10000000.0
2006-07-04 19:37:00,3.02618,3.02654,3.02618,3.02654,7000000.0
2006-07-04 19:38:00,3.0266,3.02672,3.0266,3.02672,26000000.0
2006-07-04 19:39:00,3.02652,3.02652,3.02629,3.02629,5000000.0
2006-07-04 19:40:00,3.02584,3.0262,3.02582,3.0262,10000000.0
2006-07-04 19:41:00,3.02605,3.02605,3.02582,3.02582,22000000.0
2006-07-04 19:42:00,3.02591,3.02619,3.0259,3.02619,25000000.0
2006-07-04 19:43:00,3.02615,3.02615,3.02562,3.02562,24000000.0
2006-07-04 19:45:00,3.02556,3.02574,3.02547,3.02563,11000000.0
2006-07-04 19:48:00,3.02587,3.02639,3.02587,3.02639,31000000.0
2006-07-04 19:50:00,3.02668,3.02669,3.02651,3.02669,8000000.0
2006-07-04 19:52:00,3.02682,3.02711,3.02668,3.02705,11000000.0
2006-07-04 19:53:00,3.02724,3.02724,3.02703,3.02712,10000000.0
2006-07-04 19:54:00,3.02673,3.02711,3.02673,3.02695,8000000.0
2006-07-04 19:55:00,3.02738,3.02738,3.02726,3.02729,7000000.0
2006-07-04 19:56:00,3.02725,3.02788,3.02725,3.02788,8000000.0
2006-07-04 19:57:00,3.02766,3.02783,3.02766,3.02783,11000000.0
2006-07-04 19:58:00,3.02794,3.02794,3.027,3.027,13000000.0
2006-07-04 19:59:00,3.02662,3.02684,3.02662,3.02667,9000000.0
2006-07-04 20:02:00,3.02659,3.0267,3.02641,3.0267,8000000.0
2006-07-04 20:05:00,3.0268,3.02684,3.0267,3.0267,18000000.0
2006-07-04 20:08:00,3.02671,3.02671,3.02635,3.02653,15000000.0
2006-07-04 20:09:00,3.02655,3.02655,3.02625,3.02643,7000000.0
2006-07-04 20:10:00,3.02644,3.02652,3.02628,3.02628,17000000.0
2006-07-04 20:12:00,3.02725,3.02744,3.0268,3.0268,7000000.0
2006-07-04 20:16:00,3.02718,3.02718,3.02684,3.02685,8000000.0
2006-07-04 20:17:00,3.02728,3.02753,3.02728,3.02753,7000000.0
2006-07-04 20:21:00,3.02748,3.02748,3.02695,3.02712,9000000.0
2006-07-04 20:28:00,3.02704,3.02707,3.02679,3.02679,7000000.0
2006-07-04 20:30:00,3.027,3.02717,3.02687,3.02706,7000000.0
2006-07-04 20:32:00,3.02719,3.02719,3.02698,3.02704,8000000.0
2006-07-04 20:34:00,3.02712,3.0272,3.02703,3.0272,7000000.0
2006-07-04 20:38:00,3.02723,3.02723,3.02697,3.02709,10000000.0
2006-07-04 20:40:00,3.02699,3.02699,3.0266,3.0266,8000000.0
2006-07-04 20:42:00,3.02659,3.02672,3.02657,3.02672,8000000.0
2006-07-04 20:48:00,3.02685,3.02719,3.02685,3.02719,7800000.0
2006-07-04 20:49:00,3.02719,3.02719,3.02703,3.02708,7000000.0
2006-07-04 20:50:00,3.02689,3.02706,3.02671,3.02706,11000000.0
2006-07-04 20:52:00,3.0265,3.0265,3.02614,3.02618,7000000.0
2006-07-04 20:54:00,3.02585,3.02585,3.02551,3.02551,10000000.0
2006-07-04 20:56:00,3.02555,3.02568,3.02521,3.02521,7000000.0
2006-07-04 20:57:00,3.02543,3.0258,3.02543,3.02576,8000000.0
2006-07-04 21:09:00,3.02581,3.02589,3.02574,3.02583,8000000.0
2006-07-04 21:10:00,3.02617,3.02623,3.02595,3.02611,11000000.0
2006-07-04 21:18:00,3.02622,3.02622,3.02616,3.02616,5000000.0
2006-07-04 21:20:00,3.026,3.02602,3.02588,3.02588,11000000.0
2006-07-04 21:22:00,3.02587,3.02587,3.02576,3.02577,10000000.0
2006-07-04 21:23:00,3.02595,3.02608,3.02586,3.02608,18000000.0
2006-07-04 21:24:00,3.02607,3.02607,3.02595,3.02595,7000000.0
2006-07-04 21:25:00,3.02601,3.02644,3.02556,3.02556,14000000.0
2006-07-04 21:26:00,3.02562,3.02581,3.02562,3.02578,12000000.0
2006-07-04 21:27:00,3.02552,3.02556,3.02543,3.02556,7000000.0
2006-07-04 21:29:00,3.02563,3.02573,3.02551,3.02565,9000000.0
2006-07-04 21:30:00,3.02583,3.02617,3.0258,3.02604,11000000.0
2006-07-04 21:31:00,3.0258,3.02581,3.02547,3.02565,8000000.0
2006-07-04 21:33:00,3.02561,3.02568,3.02555,3.02568,8800000.0
2006-07-04 21:34:00,3.02528,3.02541,3.02524,3.0253,9000000.0
2006-07-04 21:36:00,3.0251,3.02524,3.0251,3.02524,7000000.0
2006-07-04 21:37:00,3.02523,3.02523,3.02507,3.02512,7000000.0
2006-07-04 21:38:00,3.02508,3.02515,3.0247,3.02503,20000000.0
2006-07-04 21:42:00,3.02518,3.02547,3.02517,3.02517,8000000.0
2006-07-04 21:43:00,3.0251,3.02542,3.0251,3.02519,10000000.0
2006-07-04 21:44:00,3.02507,3.02507,3.02473,3.02482,9000000.0
2006-07-04 21:45:00,3.02472,3.0248,3.02458,3.02471,10000000.0
2006-07-04 21:46:00,3.02503,3.02542,3.02503,3.02537,7000000.0
2006-07-04 21:47:00,3.02536,3.02574,3.02536,3.02548,8000000.0
2006-07-04 21:48:00,3.02556,3.02576,3.02534,3.02552,7000000.0
2006-07-04 21:49:00,3.02528,3.02528,3.02437,3.02437,10000000.0
2006-07-04 21:50:00,3.02395,3.02447,3.02395,3.02447,10000000.0
2006-07-04 21:57:00,3.02447,3.02447,3.024,3.024,10000000.0
2006-07-04 21:58:00,3.02402,3.02423,3.02394,3.02423,9000000.0
2006-07-04 21:59:00,3.0242,3.02427,3.02411,3.02417,7000000.0
2006-07-04 22:00:00,3.02407,3.02407,3.02392,3.02407,7000000.0
2006-07-04 22:03:00,3.02386,3.0241,3.02386,3.024,7000000.0
2006-07-04 22:07:00,3.02391,3.02437,3.02391,3.02437,9000000.0
2006-07-04 22:08:00,3.02449,3.02462,3.02413,3.02462,22000000.0
2006-07-04 22:09:00,3.02475,3.02483,3.02439,3.02483,7000000.0
2006-07-04 22:10:00,3.02474,3.02485,3.0241,3.0241,9000000.0
2006-07-04 22:11:00,3.02375,3.02375,3.0236,3.02365,7000000.0
2006-07-04 22:12:00,3.02358,3.02389,3.02341,3.02389,8000000.0
2006-07-04 22:13:00,3.0238,3.0239,3.02368,3.02373,7000000.0
2006-07-04 22:14:00,3.02363,3.02366,3.02363,3.02366,3000000.0
2006-07-04 22:16:00,3.02356,3.02358,3.02341,3.02341,7000000.0
2006-07-04 22:17:00,3.02363,3.02376,3.02343,3.02363,9000000.0
2006-07-04 22:18:00,3.02339,3.0235,3.02339,3.02343,9000000.0
2006-07-04 22:23:00,3.02371,3.02372,3.0236,3.02366,8000000.0
2006-07-04 22:24:00,3.0238,3.02394,3.0238,3.02394,7000000.0
2006-07-04 22:25:00,3.02383,3.02383,3.02355,3.02355,8000000.0
2006-07-04 22:26:00,3.02364,3.02364,3.02344,3.02347,8000000.0
2006-07-04 22:27:00,3.02341,3.02358,3.02341,3.02358,8000000.0
2006-07-04 22:29:00,3.02345,3.02345,3.02316,3.02332,9800000.0
2006-07-04 22:33:00,3.02343,3.02343,3.02333,3.02333,8000000.0
2006-07-04 22:34:00,3.02329,3.02336,3.02317,3.02335,7000000.0
2006-07-04 22:35:00,3.02319,3.02319,3.02294,3.02309,25000000.0
2006-07-04 22:36:00,3.02326,3.02326,3.02299,3.02314,7000000.0
2006-07-04 22:37:00,3.02332,3.02344,3.02319,3.02344,11000000.0
2006-07-04 22:38:00,3.02369,3.02431,3.02369,3.02431,7000000.0
2006-07-04 22:39:00,3.02464,3.02495,3.02416,3.02467,9000000.0
2006-07-04 22:40:00,3.02445,3.02487,3.02445,3.02487,11000000.0
2006-07-04 22:41:00,3.02516,3.02577,3.02516,3.02577,10000000.0
2006-07-04 22:44:00,3.02571,3.02571,3.02538,3.02538,8000000.0
2006-07-04 22:45:00,3.02518,3.02518,3.02463,3.02468,10800000.0
2006-07-04 22:46:00,3.02473,3.02473,3.02449,3.02461,7000000.0
2006-07-04 22:47:00,3.02458,3.02474,3.02458,3.02471,7000000.0
2006-07-04 22:48:00,3.02481,3.02489,3.02461,3.02486,8000000.0
2006-07-04 22:49:00,3.02476,3.02488,3.02476,3.02488,10000000.0
2006-07-04 22:50:00,3.02505,3.02505,3.02489,3.02496,6000000.0
2006-07-04 22:51:00,3.02488,3.02497,3.02462,3.02462,9000000.0
2006-07-04 22:52:00,3.02438,3.02491,3.02438,3.0246,8000000.0
2006-07-04 22:53:00,3.02432,3.0246,3.02432,3.02452,7000000.0
2006-07-04 22:54:00,3.02424,3.02434,3.02424,3.02434,12000000.0
2006-07-04 22:55:00,3.02454,3.02454,3.0242,3.0242,8000000.0
2006-07-04 22:56:00,3.02392,3.02421,3.02392,3.0241,7000000.0
2006-07-04 22:58:00,3.02386,3.02404,3.02386,3.02404,7000000.0
2006-07-04 23:24:00,3.02359,3.02359,3.02065,3.02065,8000000.0
2006-07-04 23:25:00,3.02013,3.02061,3.02013,3.02061,7000000.0
2006-07-04 23:28:00,3.02036,3.02056,3.02036,3.02036,8000000.0
2006-07-04 23:29:00,3.02026,3.02027,3.01979,3.02009,5000000.0
2006-07-04 23:31:00,3.01966,3.01966,3.01938,3.01962,13000000.0
2006-07-04 23:32:00,3.01967,3.01999,3.01967,3.01998,10000000.0
2006-07-04 23:33:00,3.0203,3.0215,3.0203,3.0215,10000000.0
2006-07-04 23:34:00,3.02224,3.02236,3.02176,3.02208,7000000.0
2006-07-04 23:35:00,3.02291,3.02291,3.02233,3.02236,7000000.0
2006-07-04 23:36:00,3.02225,3.02225,3.02186,3.02192,8000000.0
2006-07-04 23:37:00,3.02174,3.02221,3.02174,3.02221,9000000.0
2006-07-04 23:40:00,3.02111,3.02111,3.01964,3.01964,9000000.0
2006-07-04 23:42:00,3.0192,3.01971,3.0192,3.01942,7000000.0
2006-07-04 23:43:00,3.01945,3.01957,3.01924,3.01929,10000000.0
2006-07-04 23:45:00,3.01944,3.01944,3.01899,3.01899,10000000.0
2006-07-04 23:47:00,3.01892,3.01905,3.01884,3.01889,8000000.0
2006-07-04 23:48:00,3.01897,3.01897,3.01869,3.01874,8000000.0
2006-07-04 23:49:00,3.01878,3.01882,3.01866,3.01866,7600000.0
2006-07-04 23:51:00,3.01866,3.01868,3.01834,3.01868,8000000.0
2006-07-04 23:53:00,3.01836,3.01927,3.01836,3.01921,10000000.0
2006-07-04 23:54:00,3.019,3.019,3.01806,3.01844,9000000.0
2006-07-04 23:55:00,3.01861,3.01861,3.0183,3.0183,8000000.0
2006-07-04 23:56:00,3.01821,3.01852,3.01787,3.01787,8000000.0
2006-07-04 23:57:00,3.01614,3.0191,3.01614,3.01827,9000000.0
2006-07-04 23:58:00,3.01687,3.01713,3.0166,3.0168,8000000.0
2006-07-04 23:59:00,3.01639,3.01731,3.01639,3.01731,5000000.0
2006-07-05 00:00:00,3.01728,3.01728,3.01685,3.01685,7000000.0
2006-07-05 00:01:00,3.01684,3.01722,3.01684,3.01722,11000000.0
2006-07-05 00:02:00,3.01667,3.01667,3.01579,3.01615,9000000.0
2006-07-05 00:03:00,3.01711,3.01737,3.01675,3.01688,10000000.0
2006-07-05 00:04:00,3.01661,3.01693,3.01644,3.01693,8000000.0
2006-07-05 00:05:00,3.01724,3.01746,3.01717,3.01729,7000000.0
2006-07-05 00:06:00,3.01828,3.01851,3.01762,3.01762,11000000.0
2006-07-05 00:07:00,3.0182,3.01822,3.01747,3.01822,7000000.0
2006-07-05 00:08:00,3.01796,3.01842,3.01786,3.01842,8000000.0
2006-07-05 00:09:00,3.01801,3.01809,3.01793,3.01809,9000000.0
2006-07-05 00:10:00,3.01779,3.01779,3.01725,3.01743,10000000.0
2006-07-05 00:11:00,3.01742,3.01742,3.0167,3.01702,7800000.0
2006-07-05 00:12:00,3.01673,3.01692,3.01646,3.01647,9000000.0
2006-07-05 00:13:00,3.01638,3.01661,3.01628,3.01657,8000000.0
2006-07-05 00:14:00,3.01631,3.01674,3.01631,3.01671,7000000.0
2006-07-05 00:15:00,3.01725,3.01725,3.01683,3.01683,7000000.0
2006-07-05 00:16:00,3.01743,3.01752,3.01737,3.01751,8000000.0
2006-07-05 00:17:00,3.01817,3.01919,3.01816,3.01919,11000000.0
2006-07-05 00:18:00,3.01954,3.01992,3.01954,3.01991,8000000.0
2006-07-05 00:19:00,3.01984,3.02061,3.01984,3.02061,8000000.0
2006-07-05 00:20:00,3.02089,3.02107,3.02089,3.02092,5000000.0
2006-07-05 00:21:00,3.02034,3.02059,3.0201,3.02017,9000000.0
2006-07-05 00:22:00,3.02035,3.02064,3.01988,3.01988,7000000.0
2006-07-05 00:23:00,3.02028,3.02074,3.02028,3.02056,9000000.0
2006-07-05 00:24:00,3.021,3.02104,3.02062,3.02062,6000000.0
2006-07-05 00:25:00,3.02032,3.02079,3.02032,3.02079,5000000.0
2006-07-05 00:26:00,3.0209,3.02107,3.02079,3.02107,5000000.0
2006-07-05 00:27:00,3.02134,3.02174,3.02133,3.02162,10000000.0
2006-07-05 00:28:00,3.02143,3.02143,3.02083,3.02083,9000000.0
2006-07-05 00:29:00,3.02065,3.02065,3.02041,3.02041,4000000.0
2006-07-05 00:30:00,3.02001,3.02011,3.01968,3.01996,11000000.0
2006-07-05 00:31:00,3.02005,3.02078,3.02005,3.02078,7000000.0
2006-07-05 00:32:00,3.0208,3.02123,3.01864,3.02123,7000000.0
2006-07-05 00:33:00,3.02134,3.02148,3.02134,3.02135,5000000.0
2006-07-05 00:34:00,3.02195,3.02227,3.02189,3.02189,16800000.0
2006-07-05 00:35:00,3.02196,3.02199,3.02132,3.02132,7000000.0
2006-07-05 00:36:00,3.02197,3.02233,3.02197,3.02221,9000000.0
2006-07-05 00:37:00,3.02233,3.02233,3.02194,3.02215,8000000.0
2006-07-05 00:38:00,3.02263,3.02263,3.02233,3.02239,10000000.0
2006-07-05 00:39:00,3.02236,3.02236,3.02191,3.02191,7000000.0
2006-07-05 00:40:00,3.02131,3.02131,3.02106,3.02107,7000000.0
2006-07-05 00:42:00,3.02125,3.02125,3.02112,3.02112,8000000.0
2006-07-05 00:43:00,3.02116,3.02168,3.02116,3.02147,8000000.0
2006-07-05 00:44:00,3.02155,3.02155,3.02077,3.02129,10000000.0
2006-07-05 00:45:00,3.02097,3.02119,3.02097,3.02119,10000000.0
2006-07-05 00:46:00,3.02074,3.02198,3.02074,3.02198,7000000.0
2006-07-05 00:47:00,3.02197,3.02209,3.02185,3.02209,6000000.0
2006-07-05 00:48:00,3.02294,3.02316,3.0227,3.02281,7000000.0
2006-07-05 00:49:00,3.02302,3.02302,3.02284,3.02285,7000000.0
2006-07-05 00:50:00,3.02284,3.02327,3.02284,3.02327,13000000.0
2006-07-05 00:51:00,3.02338,3.02372,3.0233,3.02372,7000000.0
2006-07-05 00:52:00,3.02497,3.02518,3.02486,3.02501,7000000.0
2006-07-05 00:53:00,3.02516,3.02516,3.02476,3.02492,8000000.0
2006-07-05 00:54:00,3.02508,3.02517,3.02507,3.02517,7000000.0
2006-07-05 00:55:00,3.02519,3.02545,3.02486,3.02545,8000000.0
2006-07-05 00:56:00,3.02587,3.0278,3.02587,3.0278,6000000.0
2006-07-05 00:57:00,3.02837,3.0295,3.02837,3.0295,8000000.0
2006-07-05 00:58:00,3.03008,3.03016,3.02988,3.02997,8000000.0
2006-07-05 00:59:00,3.02969,3.02969,3.02854,3.02854,10000000.0
2006-07-05 01:00:00,3.02849,3.02887,3.02849,3.02887,8000000.0
2006-07-05 01:01:00,3.02891,3.02891,3.02801,3.02801,10000000.0
2006-07-05 01:02:00,3.02725,3.02753,3.02721,3.0274,11000000.0
2006-07-05 01:03:00,3.02746,3.02773,3.02723,3.02738,9000000.0
2006-07-05 01:04:00,3.02716,3.02726,3.0269,3.02726,10800000.0
2006-07-05 01:06:00,3.02759,3.02759,3.02719,3.02719,8000000.0
2006-07-05 01:07:00,3.02708,3.0277,3.02708,3.02754,10000000.0
2006-07-05 01:08:00,3.02775,3.02781,3.02737,3.02781,11000000.0
2006-07-05 01:09:00,3.02834,3.02834,3.02799,3.02799,11000000.0
2006-07-05 01:10:00,3.02771,3.02785,3.02761,3.02779,10000000.0
2006-07-05 01:11:00,3.02735,3.02813,3.02735,3.02788,8000000.0
2006-07-05 01:12:00,3.02781,3.02782,3.02749,3.02753,7000000.0
2006-07-05 01:13:00,3.02758,3.02758,3.02714,3.02732,7000000.0
2006-07-05 01:14:00,3.02687,3.02687,3.02647,3.02661,8000000.0
2006-07-05 01:15:00,3.0275,3.02866,3.0275,3.02866,7000000.0
2006-07-05 01:16:00,3.02858,3.02858,3.02842,3.02845,7000000.0
2006-07-05 01:17:00,3.02821,3.02838,3.02774,3.02774,7000000.0
2006-07-05 01:18:00,3.02762,3.02821,3.02762,3.02812,5000000.0
2006-07-05 01:20:00,3.02807,3.02819,3.02807,3.02819,11000000.0
2006-07-05 01:22:00,3.02815,3.02826,3.02801,3.02826,7000000.0
2006-07-05 01:23:00,3.02805,3.02805,3.02781,3.028,10000000.0
2006-07-05 01:24:00,3.02777,3.02777,3.02742,3.02763,7000000.0
2006-07-05 01:25:00,3.02746,3.02777,3.02746,3.02775,12000000.0
2006-07-05 01:26:00,3.02747,3.02747,3.02678,3.02695,7000000.0
2006-07-05 01:27:00,3.02807,3.02882,3.02807,3.02882,9000000.0
2006-07-05 01:28:00,3.02938,3.02938,3.029,3.02937,8000000.0
2006-07-05 01:29:00,3.029,3.02932,3.02897,3.02932,8000000.0
2006-07-05 01:30:00,3.02951,3.03013,3.02951,3.02996,11000000.0
2006-07-05 01:31:00,3.02893,3.02893,3.02771,3.02771,7000000.0
2006-07-05 01:32:00,3.02746,3.02746,3.02658,3.02678,7000000.0
2006-07-05 01:33:00,3.02642,3.02655,3.02639,3.02655,17000000.0
2006-07-05 01:34:00,3.02689,3.02775,3.02689,3.02775,8000000.0
2006-07-05 01:35:00,3.02879,3.02879,3.02817,3.02817,9000000.0
2006-07-05 01:36:00,3.02726,3.02726,3.02581,3.02581,10000000.0
2006-07-05 01:37:00,3.0257,3.02613,3.0257,3.02598,6000000.0
2006-07-05 01:38:00,3.02627,3.02627,3.0258,3.0259,10000000.0
2006-07-05 01:39:00,3.02529,3.02601,3.02529,3.02594,7000000.0
2006-07-05 01:40:00,3.02583,3.02583,3.02352,3.02352,7000000.0
2006-07-05 01:41:00,3.02367,3.02465,3.02367,3.02452,7000000.0
2006-07-05 01:42:00,3.02491,3.02491,3.0247,3.02489,7000000.0
2006-07-05 01:43:00,3.02501,3.02562,3.02501,3.02562,5000000.0
2006-07-05 01:44:00,3.02577,3.02612,3.02577,3.02612,13000000.0
2006-07-05 01:45:00,3.02631,3.0266,3.02631,3.02637,8000000.0
2006-07-05 01:46:00,3.02615,3.02615,3.02587,3.02587,7000000.0
2006-07-05 01:47:00,3.02582,3.02596,3.02567,3.02596,11000000.0
2006-07-05 01:48:00,3.02632,3.02652,3.02619,3.02625,10000000.0
2006-07-05 01:49:00,3.02658,3.02706,3.02645,3.02706,8000000.0
2006-07-05 01:50:00,3.02707,3.02723,3.02692,3.0271,8000000.0
2006-07-05 01:51:00,3.02722,3.02722,3.02691,3.02691,8000000.0
2006-07-05 01:52:00,3.02707,3.02747,3.0266,3.02747,8000000.0
2006-07-05 01:53:00,3.02871,3.02962,3.02871,3.02912,7000000.0
2006-07-05 01:54:00,3.02878,3.02904,3.02843,3.02843,10000000.0
2006-07-05 01:55:00,3.02904,3.02946,3.02904,3.02916,9000000.0
2006-07-05 01:56:00,3.02893,3.02904,3.02893,3.02895,16000000.0
2006-07-05 01:59:00,3.02927,3.02927,3.02896,3.02912,11000000.0
2006-07-05 02:00:00,3.02928,3.0293,3.02894,3.02894,9000000.0
2006-07-05 02:01:00,3.02916,3.02939,3.02916,3.02939,8000000.0
2006-07-05 02:02:00,3.02933,3.02933,3.02904,3.02904,11000000.0
2006-07-05 02:03:00,3.02876,3.02877,3.02831,3.02831,8000000.0
2006-07-05 02:06:00,3.0287,3.02891,3.02856,3.02891,11000000.0
2006-07-05 02:07:00,3.02872,3.02872,3.02804,3.02804,10000000.0
2006-07-05 02:08:00,3.0292,3.0292,3.02853,3.0288,11000000.0
2006-07-05 02:09:00,3.02837,3.02866,3.02824,3.02834,11000000.0
2006-07-05 02:11:00,3.02701,3.02717,3.02684,3.02717,7000000.0
2006-07-05 02:12:00,3.02727,3.02753,3.02723,3.02745,7000000.0
2006-07-05 02:13:00,3.02752,3.02886,3.02752,3.02886,11000000.0
2006-07-05 02:14:00,3.02872,3.02872,3.02849,3.02858,11000000.0
2006-07-05 02:15:00,3.02867,3.02867,3.02746,3.02777,11000000.0
2006-07-05 02:16:00,3.02765,3.02782,3.02743,3.02743,10000000.0
2006-07-05 02:18:00,3.02714,3.02729,3.02714,3.02728,10000000.0
2006-07-05 02:19:00,3.02761,3.02833,3.02761,3.02833,6000000.0
2006-07-05 02:20:00,3.02831,3.0284,3.02822,3.0284,11000000.0
2006-07-05 02:22:00,3.02814,3.02827,3.02802,3.02827,8000000.0
2006-07-05 02:23:00,3.02777,3.02778,3.02748,3.02761,8000000.0
2006-07-05 02:24:00,3.02693,3.02693,3.02635,3.02635,2000000.0
2006-07-05 02:25:00,3.0266,3.02698,3.0266,3.02679,11000000.0
2006-07-05 02:27:00,3.02701,3.02751,3.02701,3.02751,10000000.0
2006-07-05 02:28:00,3.02701,3.02703,3.02691,3.02697,8000000.0
2006-07-05 02:29:00,3.0269,3.0269,3.02601,3.02601,9000000.0
2006-07-05 02:30:00,3.02595,3.02595,3.0257,3.02576,7000000.0
2006-07-05 02:31:00,3.02586,3.02622,3.02572,3.02622,7000000.0
2006-07-05 02:32:00,3.02641,3.02655,3.0264,3.0264,6000000.0
2006-07-05 02:33:00,3.02602,3.02619,3.02588,3.02618,9000000.0
2006-07-05 02:35:00,3.02621,3.02621,3.02616,3.02616,2000000.0
2006-07-05 02:37:00,3.02589,3.0262,3.02589,3.0262,11000000.0
2006-07-05 02:39:00,3.02616,3.02627,3.02615,3.02627,7000000.0
2006-07-05 02:40:00,3.02615,3.02627,3.02394,3.02627,11000000.0
2006-07-05 02:43:00,3.02625,3.02625,3.02573,3.02594,10000000.0
2006-07-05 02:44:00,3.02591,3.02591,3.02555,3.02555,8000000.0
2006-07-05 02:46:00,3.02499,3.02566,3.02499,3.02542,7000000.0
2006-07-05 02:48:00,3.02589,3.02602,3.02581,3.02582,8000000.0
2006-07-05 02:49:00,3.02569,3.02578,3.02551,3.02559,7000000.0
2006-07-05 02:50:00,3.0257,3.02599,3.02551,3.02573,11000000.0
2006-07-05 02:51:00,3.02599,3.02609,3.02594,3.02599,8000000.0
2006-07-05 02:53:00,3.02607,3.02666,3.02607,3.02666,8000000.0
2006-07-05 02:54:00,3.02716,3.02756,3.02701,3.02756,10000000.0
2006-07-05 02:55:00,3.02837,3.02837,3.02759,3.02793,8000000.0
2006-07-05 02:56:00,3.028,3.02816,3.028,3.02811,7000000.0
2006-07-05 02:57:00,3.02774,3.02774,3.02734,3.02736,9000000.0
2006-07-05 02:59:00,3.02749,3.0277,3.02717,3.02717,5000000.0
2006-07-05 03:00:00,3.02726,3.02746,3.02699,3.02742,10000000.0
2006-07-05 03:01:00,3.02748,3.02748,3.02684,3.02704,11000000.0
2006-07-05 03:02:00,3.02747,3.02747,3.02711,3.02719,7000000.0
2006-07-05 03:03:00,3.02702,3.02702,3.02662,3.02662,7000000.0
2006-07-05 03:04:00,3.026,3.02744,3.026,3.02744,8000000.0
2006-07-05 03:05:00,3.0277,3.0277,3.02727,3.02767,11000000.0
2006-07-05 03:06:00,3.02762,3.02762,3.02728,3.02733,7000000.0
2006-07-05 03:07:00,3.02725,3.02725,3.02685,3.02685,8000000.0
2006-07-05 03:13:00,3.027,3.02754,3.027,3.02754,7000000.0
2006-07-05 03:14:00,3.02855,3.03181,3.02849,3.03156,8000000.0
2006-07-05 03:15:00,3.03157,3.0319,3.03119,3.0319,8000000.0
2006-07-05 03:16:00,3.03159,3.03159,3.02973,3.02973,11000000.0
2006-07-05 03:17:00,3.0296,3.03026,3.0296,3.03,11000000.0
2006-07-05 03:18:00,3.03003,3.03003,3.02948,3.02948,7000000.0
2006-07-05 03:19:00,3.02951,3.02973,3.02931,3.02973,8000000.0
2006-07-05 03:20:00,3.02968,3.02968,3.02834,3.02835,9000000.0
2006-07-05 03:21:00,3.02755,3.0277,3.02718,3.02718,7000000.0
2006-07-05 03:22:00,3.02767,3.02767,3.02696,3.02696,6000000.0
2006-07-05 03:24:00,3.0264,3.0264,3.02605,3.0261,7000000.0
2006-07-05 03:25:00,3.02624,3.02655,3.02617,3.02617,10000000.0
2006-07-05 03:26:00,3.0262,3.02647,3.0262,3.02647,7000000.0
2006-07-05 03:27:00,3.02674,3.02689,3.0267,3.02682,7000000.0
2006-07-05 03:28:00,3.0269,3.0273,3.0269,3.0273,8000000.0
2006-07-05 03:29:00,3.02751,3.02762,3.02735,3.0275,9000000.0
2006-07-05 03:30:00,3.02738,3.02738,3.02703,3.02706,7000000.0
2006-07-05 03:32:00,3.02687,3.02689,3.02667,3.02681,8000000.0
2006-07-05 03:33:00,3.02667,3.02667,3.02632,3.02634,8000000.0
2006-07-05 03:34:00,3.02624,3.02624,3.02601,3.02612,8000000.0
2006-07-05 03:35:00,3.02572,3.02605,3.02572,3.02605,8000000.0
2006-07-05 03:36:00,3.02642,3.02644,3.02551,3.02551,7000000.0
2006-07-05 03:37:00,3.02545,3.02576,3.02542,3.02576,11000000.0
2006-07-05 03:38:00,3.02544,3.02544,3.0246,3.02462,5000000.0
2006-07-05 03:39:00,3.0243,3.02436,3.02378,3.02429,10000000.0
2006-07-05 03:41:00,3.02442,3.02476,3.02442,3.02466,9000000.0
2006-07-05 03:43:00,3.02516,3.02516,3.02449,3.02479,8000000.0
2006-07-05 03:44:00,3.02435,3.02502,3.02435,3.02497,8000000.0
2006-07-05 03:46:00,3.02517,3.02526,3.02516,3.02516,7000000.0
2006-07-05 03:48:00,3.02515,3.02515,3.02482,3.02482,3000000.0
2006-07-05 03:49:00,3.02466,3.02489,3.0246,3.02489,7000000.0
2006-07-05 03:50:00,3.02491,3.02491,3.02471,3.02471,5000000.0
2006-07-05 03:52:00,3.02494,3.0252,3.02483,3.02516,8000000.0
2006-07-05 03:53:00,3.02468,3.02468,3.02349,3.02349,10000000.0
2006-07-05 03:54:00,3.02319,3.02319,3.02246,3.02246,7000000.0
2006-07-05 03:56:00,3.02242,3.0228,3.02242,3.0228,8000000.0
2006-07-05 04:01:00,3.02278,3.02322,3.02262,3.02262,11000000.0
2006-07-05 04:08:00,3.02275,3.02275,3.02248,3.02248,9000000.0
2006-07-05 04:09:00,3.02293,3.02323,3.02293,3.02323,8000000.0
2006-07-05 04:11:00,3.02325,3.02325,3.02284,3.02284,8000000.0
2006-07-05 04:12:00,3.02278,3.02326,3.02269,3.02326,8000000.0
2006-07-05 04:13:00,3.02318,3.02318,3.02253,3.02253,7000000.0
2006-07-05 04:16:00,3.02301,3.02313,3.02293,3.02313,8000000.0
2006-07-05 04:17:00,3.02303,3.02319,3.02302,3.02308,9000000.0
2006-07-05 04:18:00,3.02244,3.02244,3.02227,3.02239,5000000.0
2006-07-05 04:20:00,3.02278,3.02278,3.02194,3.02221,8000000.0
2006-07-05 04:21:00,3.02235,3.02268,3.02235,3.02268,7000000.0
2006-07-05 04:25:00,3.02272,3.02272,3.02227,3.02227,10000000.0
2006-07-05 04:26:00,3.02276,3.02287,3.02269,3.02272,7000000.0
2006-07-05 04:27:00,3.02271,3.02272,3.02237,3.02237,8000000.0
2006-07-05 04:28:00,3.02233,3.02233,3.02204,3.02204,7000000.0
2006-07-05 04:29:00,3.02198,3.02255,3.02198,3.02255,7000000.0
2006-07-05 04:30:00,3.02215,3.02215,3.02196,3.02201,8000000.0
2006-07-05 04:31:00,3.02196,3.02197,3.02173,3.02196,8000000.0
2006-07-05 04:33:00,3.02191,3.0221,3.02181,3.0221,8000000.0
2006-07-05 04:34:00,3.02154,3.02191,3.02154,3.02191,7000000.0
2006-07-05 04:36:00,3.0211,3.0211,3.0207,3.02089,8000000.0
2006-07-05 04:40:00,3.02087,3.02094,3.02075,3.02075,8000000.0
2006-07-05 04:41:00,3.02118,3.02119,3.02102,3.02104,5000000.0
2006-07-05 04:42:00,3.02086,3.02093,3.02065,3.02065,5000000.0
2006-07-05 04:43:00,3.02022,3.02037,3.02004,3.02037,9000000.0
2006-07-05 04:44:00,3.02039,3.02039,3.02005,3.02016,7000000.0
2006-07-05 04:45:00,3.02022,3.02022,3.01982,3.01982,8000000.0
2006-07-05 04:46:00,3.01941,3.0196,3.01902,3.01902,10000000.0
2006-07-05 04:47:00,3.01923,3.02005,3.01923,3.02005,10000000.0
2006-07-05 04:48:00,3.02005,3.02005,3.01974,3.01974,7000000.0
2006-07-05 04:51:00,3.02028,3.02039,3.01999,3.02015,5800000.0
2006-07-05 04:52:00,3.02003,3.02003,3.01977,3.01986,7000000.0
2006-07-05 04:53:00,3.01972,3.01977,3.01942,3.01942,7000000.0
2006-07-05 04:54:00,3.01902,3.01902,3.01705,3.01705,9000000.0
2006-07-05 04:55:00,3.01762,3.01856,3.01762,3.01856,8000000.0
2006-07-05 04:56:00,3.0187,3.01881,3.01852,3.01881,7000000.0
2006-07-05 04:57:00,3.01876,3.01876,3.01844,3.01844,7000000.0
2006-07-05 04:59:00,3.01836,3.01867,3.01836,3.0184,7000000.0
2006-07-05 05:00:00,3.0185,3.01882,3.0183,3.01882,10000000.0
2006-07-05 05:03:00,3.01827,3.01827,3.01784,3.01802,7000000.0
2006-07-05 05:04:00,3.01817,3.01849,3.01814,3.01848,8000000.0
2006-07-05 05:05:00,3.0181,3.01858,3.0181,3.01858,8000000.0
2006-07-05 05:06:00,3.01818,3.01819,3.01796,3.01796,8000000.0
2006-07-05 05:07:00,3.01762,3.01762,3.01573,3.01573,10000000.0
2006-07-05 05:08:00,3.01514,3.0164,3.01514,3.01627,7000000.0
2006-07-05 05:09:00,3.01629,3.01727,3.01629,3.01727,8000000.0
2006-07-05 05:10:00,3.01728,3.01777,3.01728,3.01777,7000000.0
2006-07-05 05:11:00,3.01841,3.01915,3.01814,3.01915,10000000.0
2006-07-05 05:12:00,3.0193,3.01932,3.01911,3.01924,7000000.0
2006-07-05 05:13:00,3.01908,3.01908,3.01885,3.01885,2000000.0
2006-07-05 05:14:00,3.01916,3.01931,3.01908,3.01908,7000000.0
2006-07-05 05:16:00,3.01905,3.01932,3.01905,3.01932,7000000.0
2006-07-05 05:17:00,3.01932,3.01932,3.01899,3.01915,8000000.0
2006-07-05 05:18:00,3.01909,3.01941,3.01909,3.01941,8000000.0
2006-07-05 05:19:00,3.01908,3.01908,3.01891,3.01891,7000000.0
2006-07-05 05:20:00,3.01857,3.0186,3.01829,3.0186,9000000.0
2006-07-05 05:21:00,3.01842,3.01842,3.0177,3.0177,8000000.0
2006-07-05 05:22:00,3.01771,3.01782,3.01754,3.01782,6800000.0
2006-07-05 05:24:00,3.01792,3.01792,3.01759,3.01759,2000000.0
2006-07-05 05:25:00,3.01754,3.01793,3.01754,3.01793,6000000.0
2006-07-05 05:26:00,3.01781,3.01793,3.01776,3.01776,7000000.0
2006-07-05 05:27:00,3.01731,3.01731,3.01606,3.01638,9000000.0
2006-07-05 05:28:00,3.01634,3.01673,3.01608,3.01673,7000000.0
2006-07-05 05:29:00,3.01641,3.01665,3.01641,3.01665,7000000.0
2006-07-05 05:30:00,3.01653,3.01653,3.01617,3.01617,5000000.0
2006-07-05 05:31:00,3.01634,3.0169,3.01634,3.01674,10000000.0
2006-07-05 05:32:00,3.01672,3.01672,3.01603,3.01603,9000000.0
2006-07-05 05:33:00,3.01613,3.01638,3.01611,3.01638,11000000.0
2006-07-05 05:34:00,3.01619,3.01652,3.01619,3.01633,7000000.0
2006-07-05 05:35:00,3.01636,3.01651,3.01633,3.01651,7000000.0
2006-07-05 05:37:00,3.01658,3.01669,3.01655,3.01662,7000000.0
2006-07-05 05:38:00,3.01655,3.01667,3.0165,3.01667,8000000.0
2006-07-05 05:39:00,3.01651,3.01651,3.01567,3.01582,8000000.0
2006-07-05 05:40:00,3.01616,3.01649,3.01571,3.0159,8000000.0
2006-07-05 05:41:00,3.0157,3.0157,3.01518,3.01531,9000000.0
2006-07-05 05:42:00,3.01534,3.01546,3.01533,3.01545,7000000.0
2006-07-05 05:43:00,3.01636,3.01702,3.01636,3.01673,7800000.0
2006-07-05 05:45:00,3.01616,3.01638,3.01584,3.01638,11000000.0
2006-07-05 05:46:00,3.01623,3.01623,3.01599,3.01599,9000000.0
2006-07-05 05:47:00,3.01645,3.01685,3.01645,3.01685,8000000.0
2006-07-05 05:48:00,3.0165,3.01683,3.0165,3.01662,8000000.0
2006-07-05 05:49:00,3.01674,3.01674,3.01633,3.01633,8000000.0
2006-07-05 05:50:00,3.01646,3.01682,3.01646,3.01682,8000000.0
2006-07-05 05:51:00,3.01684,3.01685,3.01668,3.01671,10000000.0
2006-07-05 05:52:00,3.01666,3.01694,3.01666,3.01694,7000000.0
2006-07-05 05:56:00,3.01697,3.01697,3.01654,3.01665,8000000.0
2006-07-05 05:57:00,3.0165,3.0165,3.01629,3.01647,8000000.0
2006-07-05 05:58:00,3.01656,3.01681,3.01656,3.01677,6000000.0
2006-07-05 05:59:00,3.01699,3.01712,3.01694,3.01707,7000000.0
2006-07-05 06:00:00,3.01716,3.01716,3.01686,3.01692,6000000.0
2006-07-05 06:01:00,3.01645,3.01653,3.01641,3.01646,9000000.0
2006-07-05 06:02:00,3.01636,3.01636,3.01519,3.01535,8000000.0
2006-07-05 06:03:00,3.01539,3.01578,3.01539,3.01578,9000000.0
2006-07-05 06:05:00,3.01626,3.0165,3.01545,3.01545,9000000.0
2006-07-05 06:06:00,3.0146,3.0146,3.01429,3.01429,3000000.0
2006-07-05 06:07:00,3.01489,3.01544,3.01489,3.01517,8000000.0
2006-07-05 06:09:00,3.01527,3.01567,3.0152,3.01567,9000000.0
2006-07-05 06:11:00,3.0155,3.0155,3.01536,3.01545,7000000.0
2006-07-05 06:12:00,3.01545,3.01559,3.01542,3.01559,7000000.0
2006-07-05 06:13:00,3.01578,3.01606,3.01576,3.01606,7000000.0
2006-07-05 06:14:00,3.01629,3.01691,3.01629,3.01691,8000000.0
2006-07-05 06:15:00,3.01698,3.01714,3.01672,3.01714,11000000.0
2006-07-05 06:16:00,3.01698,3.01698,3.01589,3.01589,6800000.0
2006-07-05 06:17:00,3.01608,3.01613,3.01573,3.01573,8000000.0
2006-07-05 06:18:00,3.0157,3.01595,3.01559,3.01595,8000000.0
2006-07-05 06:19:00,3.01641,3.01641,3.01597,3.01599,10000000.0
2006-07-05 06:20:00,3.01619,3.01632,3.01604,3.01632,7000000.0
2006-07-05 06:21:00,3.01622,3.01625,3.0154,3.0154,8000000.0
2006-07-05 06:22:00,3.01524,3.01563,3.01524,3.01563,7000000.0
2006-07-05 06:23:00,3.01548,3.01596,3.01547,3.01596,9000000.0
2006-07-05 06:24:00,3.01595,3.01603,3.0158,3.016,10000000.0
2006-07-05 06:25:00,3.01574,3.01574,3.01531,3.01533,10000000.0
2006-07-05 06:26:00,3.01541,3.01557,3.01534,3.01557,8000000.0
2006-07-05 06:29:00,3.01549,3.01549,3.01513,3.01516,7000000.0
2006-07-05 06:30:00,3.0153,3.01559,3.01524,3.01559,8000000.0
2006-07-05 06:31:00,3.01584,3.01584,3.01552,3.01552,7000000.0
2006-07-05 06:33:00,3.01533,3.01562,3.01529,3.01559,8000000.0
2006-07-05 06:34:00,3.01543,3.01544,3.01512,3.01512,10000000.0
2006-07-05 06:37:00,3.016,3.01649,3.016,3.01628,8000000.0
2006-07-05 06:38:00,3.01717,3.01742,3.01717,3.01742,3000000.0
2006-07-05 06:39:00,3.01769,3.01812,3.01769,3.01812,11000000.0
2006-07-05 06:40:00,3.01798,3.01798,3.01745,3.01745,5000000.0
2006-07-05 06:41:00,3.01803,3.01803,3.01759,3.01788,7000000.0
2006-07-05 06:42:00,3.01734,3.01734,3.01683,3.01683,5000000.0
2006-07-05 06:44:00,3.01689,3.01704,3.01525,3.01704,7000000.0
2006-07-05 06:45:00,3.01697,3.01719,3.01697,3.01719,7000000.0
2006-07-05 06:46:00,3.01737,3.0179,3.01737,3.0179,5000000.0
2006-07-05 06:47:00,3.01806,3.01831,3.01797,3.01831,8000000.0
2006-07-05 06:48:00,3.01802,3.01802,3.01762,3.01788,7000000.0
2006-07-05 06:49:00,3.01742,3.01751,3.01733,3.01749,9000000.0
2006-07-05 06:50:00,3.01758,3.01767,3.01755,3.01767,7000000.0
2006-07-05 06:51:00,3.01765,3.01766,3.01679,3.01679,8000000.0
2006-07-05 06:52:00,3.01721,3.01836,3.01721,3.01836,10000000.0
2006-07-05 06:53:00,3.01793,3.01799,3.01774,3.01775,9000000.0
2006-07-05 06:55:00,3.01812,3.01946,3.01812,3.01946,8000000.0
2006-07-05 06:56:00,3.01955,3.01955,3.0192,3.01945,7000000.0
2006-07-05 06:57:00,3.01958,3.01965,3.01904,3.01904,7000000.0
2006-07-05 06:58:00,3.01902,3.01907,3.0189,3.0189,8000000.0
2006-07-05 06:59:00,3.01841,3.01891,3.01826,3.01891,8000000.0
2006-07-05 07:00:00,3.01879,3.01879,3.01854,3.01854,8000000.0
2006-07-05 07:01:00,3.01871,3.019,3.01867,3.019,7600000.0
2006-07-05 07:02:00,3.01941,3.02003,3.01941,3.01988,7000000.0
2006-07-05 07:03:00,3.01896,3.01896,3.01804,3.01837,8000000.0
2006-07-05 07:04:00,3.01868,3.01974,3.01868,3.01941,11000000.0
2006-07-05 07:05:00,3.01948,3.01958,3.01725,3.01725,8000000.0
2006-07-05 07:06:00,3.01977,3.02031,3.01977,3.01993,11000000.0
2006-07-05 07:07:00,3.01953,3.01973,3.01952,3.01955,6000000.0
2006-07-05 07:08:00,3.01976,3.02003,3.01971,3.01976,11000000.0
2006-07-05 07:09:00,3.01958,3.01958,3.01938,3.0194,8000000.0
2006-07-05 07:10:00,3.01935,3.01945,3.01935,3.01945,3000000.0
2006-07-05 07:11:00,3.01946,3.01972,3.01946,3.01957,8000000.0
2006-07-05 07:12:00,3.01959,3.01963,3.01951,3.01954,8000000.0
2006-07-05 07:13:00,3.0193,3.01957,3.01927,3.01957,7000000.0
2006-07-05 07:14:00,3.01953,3.01957,3.01942,3.01942,5000000.0
2006-07-05 07:15:00,3.01875,3.01917,3.01875,3.01914,11000000.0
2006-07-05 07:16:00,3.01955,3.01983,3.01952,3.01952,7000000.0
2006-07-05 07:17:00,3.01945,3.01948,3.01927,3.01948,11000000.0
2006-07-05 07:18:00,3.0191,3.01985,3.0191,3.01985,7000000.0
2006-07-05 07:19:00,3.02001,3.02054,3.02,3.02054,8000000.0
2006-07-05 07:20:00,3.0204,3.0204,3.01981,3.01989,6000000.0
2006-07-05 07:21:00,3.01987,3.02011,3.01987,3.02011,9000000.0
2006-07-05 07:22:00,3.0201,3.02015,3.02003,3.02003,8000000.0
2006-07-05 07:23:00,3.02012,3.02012,3.01985,3.02011,7000000.0
2006-07-05 07:24:00,3.02017,3.02026,3.02001,3.02025,11000000.0
2006-07-05 07:25:00,3.02061,3.02061,3.02003,3.02003,11000000.0
2006-07-05 07:26:00,3.02034,3.02105,3.02034,3.02105,8000000.0
2006-07-05 07:27:00,3.02119,3.02119,3.01988,3.01988,7000000.0
2006-07-05 07:28:00,3.01976,3.02007,3.0197,3.01982,10000000.0
2006-07-05 07:29:00,3.02025,3.02032,3.02008,3.02021,10000000.0
2006-07-05 07:30:00,3.01988,3.02014,3.01964,3.01979,7000000.0
2006-07-05 07:31:00,3.0194,3.01952,3.01909,3.01952,8000000.0
2006-07-05 07:32:00,3.01972,3.01994,3.01972,3.01994,6000000.0
2006-07-05 07:33:00,3.02025,3.02025,3.01974,3.0199,8000000.0
2006-07-05 07:34:00,3.02019,3.02032,3.02014,3.0202,7000000.0
2006-07-05 07:35:00,3.02014,3.02176,3.01995,3.02176,7000000.0
2006-07-05 07:36:00,3.02213,3.02213,3.02026,3.02026,7000000.0
2006-07-05 07:37:00,3.02008,3.0202,3.01983,3.02018,7000000.0
2006-07-05 07:38:00,3.02034,3.02059,3.01904,3.01904,7000000.0
2006-07-05 07:39:00,3.01881,3.01881,3.01814,3.01814,5000000.0
2006-07-05 07:40:00,3.01836,3.01865,3.01836,3.01861,8000000.0
2006-07-05 07:41:00,3.01906,3.01906,3.01855,3.0187,8000000.0
2006-07-05 07:42:00,3.01874,3.01903,3.01874,3.01901,6000000.0
2006-07-05 07:43:00,3.01856,3.01856,3.01807,3.01809,8000000.0
2006-07-05 07:44:00,3.0177,3.01877,3.0177,3.01877,8000000.0
2006-07-05 07:45:00,3.01934,3.01944,3.01711,3.01944,8000000.0
2006-07-05 07:46:00,3.01963,3.01976,3.01943,3.01975,11000000.0
2006-07-05 07:47:00,3.01989,3.02019,3.01989,3.02012,7000000.0
2006-07-05 07:48:00,3.02008,3.02008,3.01961,3.01969,7000000.0
2006-07-05 07:49:00,3.0196,3.0197,3.01921,3.0197,8000000.0
2006-07-05 07:50:00,3.01992,3.02027,3.01992,3.02009,11000000.0
2006-07-05 07:51:00,3.0195,3.01951,3.01932,3.01932,7000000.0
2006-07-05 07:52:00,3.01966,3.02023,3.01957,3.01994,10000000.0
2006-07-05 07:54:00,3.02042,3.02102,3.02042,3.0207,8000000.0
2006-07-05 07:55:00,3.02085,3.02118,3.02071,3.02118,10000000.0
2006-07-05 07:56:00,3.02137,3.02196,3.02137,3.02148,9000000.0
2006-07-05 07:57:00,3.02205,3.02259,3.02183,3.02259,7000000.0
2006-07-05 07:59:00,3.02229,3.02243,3.02226,3.02233,8000000.0
2006-07-05 08:00:00,3.02232,3.02241,3.0223,3.02241,9000000.0
2006-07-05 08:01:00,3.02232,3.02263,3.02201,3.02201,7000000.0
2006-07-05 08:02:00,3.02198,3.02198,3.02089,3.02089,7000000.0
2006-07-05 08:03:00,3.02076,3.02076,3.02061,3.02076,8000000.0
2006-07-05 08:04:00,3.0203,3.02042,3.02011,3.02041,8000000.0
2006-07-05 08:05:00,3.02015,3.02069,3.02015,3.02036,8000000.0
2006-07-05 08:06:00,3.02075,3.02075,3.02028,3.02059,9000000.0
2006-07-05 08:07:00,3.02107,3.02132,3.02095,3.02095,8000000.0
2006-07-05 08:08:00,3.02077,3.02077,3.02028,3.02028,7000000.0
2006-07-05 08:09:00,3.02021,3.02131,3.02021,3.02112,11000000.0
2006-07-05 08:10:00,3.02206,3.02273,3.02204,3.02204,11000000.0
2006-07-05 08:11:00,3.02186,3.02195,3.02063,3.02063,7000000.0
2006-07-05 08:12:00,3.02014,3.02024,3.0196,3.0196,11000000.0
2006-07-05 08:13:00,3.0197,3.02006,3.01966,3.02006,10000000.0
2006-07-05 08:14:00,3.02077,3.021,3.0202,3.02072,11000000.0
2006-07-05 08:15:00,3.02036,3.02162,3.02036,3.02162,8000000.0
2006-07-05 08:16:00,3.02175,3.02175,3.02072,3.02093,8000000.0
2006-07-05 08:17:00,3.01979,3.02078,3.01979,3.02078,9000000.0
2006-07-05 08:18:00,3.02155,3.02187,3.0215,3.02153,10000000.0
2006-07-05 08:19:00,3.02218,3.02235,3.02208,3.02208,9000000.0
2006-07-05 08:20:00,3.02179,3.02182,3.02106,3.02182,8000000.0
2006-07-05 08:21:00,3.0216,3.02218,3.0216,3.02218,9000000.0
2006-07-05 08:22:00,3.02302,3.02302,3.0218,3.02193,7800000.0
2006-07-05 08:23:00,3.02182,3.02272,3.02182,3.02222,8000000.0
2006-07-05 08:24:00,3.02184,3.02184,3.02104,3.02104,11000000.0
2006-07-05 08:25:00,3.02087,3.02164,3.02081,3.02164,9000000.0
2006-07-05 08:26:00,3.0202,3.0202,3.01895,3.01915,5000000.0
2006-07-05 08:27:00,3.01931,3.01958,3.01879,3.01879,11000000.0
2006-07-05 08:28:00,3.01844,3.01905,3.01844,3.01884,6000000.0
2006-07-05 08:29:00,3.02042,3.02105,3.02042,3.02103,7000000.0
2006-07-05 08:30:00,3.02054,3.02054,3.0195,3.01952,8000000.0
2006-07-05 08:31:00,3.01951,3.01958,3.01922,3.01925,9000000.0
2006-07-05 08:32:00,3.01937,3.01952,3.01924,3.01936,10000000.0
2006-07-05 08:33:00,3.01925,3.01925,3.01858,3.01892,11000000.0
2006-07-05 08:34:00,3.01889,3.01944,3.01653,3.01939,10000000.0
2006-07-05 08:35:00,3.02018,3.02018,3.01964,3.01983,7000000.0
2006-07-05 08:36:00,3.02025,3.02025,3.01983,3.01989,7000000.0
2006-07-05 08:37:00,3.01913,3.01913,3.0187,3.01872,7000000.0
2006-07-05 08:38:00,3.01891,3.01891,3.01655,3.01878,7000000.0
2006-07-05 08:39:00,3.01885,3.01908,3.01862,3.01908,9000000.0
2006-07-05 08:40:00,3.01955,3.02042,3.01955,3.02029,8000000.0
2006-07-05 08:41:00,3.02108,3.02108,3.01978,3.01978,8000000.0
2006-07-05 08:42:00,3.01877,3.02006,3.0186,3.02006,7000000.0
2006-07-05 08:43:00,3.02095,3.02095,3.02074,3.02084,10000000.0
2006-07-05 08:44:00,3.0208,3.02151,3.0208,3.02145,8800000.0
2006-07-05 08:45:00,3.02126,3.02126,3.02108,3.02109,7000000.0
2006-07-05 08:46:00,3.0209,3.02108,3.02013,3.02013,8000000.0
2006-07-05 08:47:00,3.01926,3.02045,3.01926,3.02045,8000000.0
2006-07-05 08:48:00,3.02067,3.02105,3.02067,3.02095,7000000.0
2006-07-05 08:49:00,3.0211,3.02154,3.0211,3.02154,8000000.0
2006-07-05 08:50:00,3.02132,3.02138,3.02084,3.02084,7000000.0
2006-07-05 08:51:00,3.02067,3.02094,3.02044,3.02093,8000000.0
2006-07-05 08:52:00,3.02101,3.02106,3.02078,3.021,7000000.0
2006-07-05 08:53:00,3.02081,3.02081,3.02004,3.02045,10000000.0
2006-07-05 08:54:00,3.02058,3.02186,3.02058,3.02186,8000000.0
2006-07-05 08:55:00,3.02247,3.02247,3.02182,3.02182,8000000.0
2006-07-05 08:56:00,3.02291,3.02333,3.02291,3.023,5000000.0
2006-07-05 08:57:00,3.02315,3.0252,3.02315,3.02471,8000000.0
2006-07-05 08:58:00,3.02343,3.02343,3.02249,3.02272,10000000.0
2006-07-05 08:59:00,3.02244,3.0227,3.0224,3.02242,11000000.0
2006-07-05 09:00:00,3.02268,3.02277,3.02254,3.02256,8000000.0
2006-07-05 09:01:00,3.02261,3.02287,3.02254,3.02279,7000000.0
2006-07-05 09:02:00,3.02263,3.02327,3.0225,3.02327,6000000.0
2006-07-05 09:03:00,3.02333,3.02333,3.02208,3.02208,8000000.0
2006-07-05 09:04:00,3.02221,3.02221,3.02197,3.02205,7000000.0
2006-07-05 09:05:00,3.02232,3.02232,3.02217,3.02228,10000000.0
2006-07-05 09:06:00,3.02223,3.02223,3.02143,3.02166,11000000.0
2006-07-05 09:07:00,3.02202,3.02202,3.02131,3.02135,7000000.0
2006-07-05 09:08:00,3.02125,3.02134,3.02121,3.02123,8000000.0
2006-07-05 09:09:00,3.02092,3.02097,3.02072,3.02097,8000000.0
2006-07-05 09:10:00,3.02262,3.02284,3.02246,3.02256,7000000.0
2006-07-05 09:11:00,3.02251,3.02251,3.0215,3.0215,8000000.0
2006-07-05 09:12:00,3.02157,3.02213,3.02157,3.02213,5000000.0
2006-07-05 09:13:00,3.02212,3.02212,3.02173,3.02189,8000000.0
2006-07-05 09:14:00,3.02139,3.02139,3.02109,3.02117,6000000.0
2006-07-05 09:15:00,3.02128,3.02238,3.02095,3.02095,10000000.0
2006-07-05 09:16:00,3.02082,3.02117,3.02081,3.02081,6000000.0
2006-07-05 09:17:00,3.02138,3.0217,3.02099,3.02099,7000000.0
2006-07-05 09:18:00,3.02128,3.02166,3.02128,3.02166,5000000.0
2006-07-05 09:19:00,3.02144,3.0218,3.02144,3.0218,8000000.0
2006-07-05 09:20:00,3.02238,3.02257,3.02208,3.02208,8000000.0
2006-07-05 09:21:00,3.02215,3.02281,3.02215,3.02281,9000000.0
2006-07-05 09:22:00,3.02341,3.02388,3.02267,3.02299,11000000.0
2006-07-05 09:23:00,3.02271,3.02328,3.02271,3.02296,8000000.0
2006-07-05 09:24:00,3.02242,3.0225,3.02215,3.02215,7000000.0
2006-07-05 09:25:00,3.02155,3.02235,3.02155,3.02235,8000000.0
2006-07-05 09:26:00,3.02177,3.02243,3.02177,3.02232,8000000.0
2006-07-05 09:27:00,3.02237,3.02237,3.02161,3.02161,7000000.0
2006-07-05 09:28:00,3.02161,3.02197,3.02161,3.02197,6000000.0
2006-07-05 09:29:00,3.02227,3.02247,3.02223,3.02247,10000000.0
2006-07-05 09:30:00,3.02256,3.02258,3.02234,3.02254,8000000.0
2006-07-05 09:31:00,3.02324,3.02345,3.02271,3.02271,7000000.0
2006-07-05 09:32:00,3.02266,3.02285,3.02253,3.02253,8000000.0
2006-07-05 09:33:00,3.02242,3.02274,3.02214,3.02214,9000000.0
2006-07-05 09:34:00,3.02229,3.02286,3.02229,3.02286,7000000.0
2006-07-05 09:35:00,3.02339,3.02389,3.02339,3.02359,7000000.0
2006-07-05 09:36:00,3.02366,3.02446,3.02366,3.02446,10000000.0
2006-07-05 09:37:00,3.02475,3.02814,3.02475,3.02814,8000000.0
2006-07-05 09:38:00,3.02818,3.02818,3.02631,3.02734,7000000.0
2006-07-05 09:39:00,3.02686,3.02686,3.02557,3.02581,8000000.0
2006-07-05 09:40:00,3.02639,3.02666,3.02639,3.02644,6000000.0
2006-07-05 09:41:00,3.02559,3.02559,3.02511,3.02553,7000000.0
2006-07-05 09:42:00,3.02705,3.02822,3.02705,3.02806,9000000.0
2006-07-05 09:43:00,3.02718,3.02718,3.02639,3.02662,10000000.0
2006-07-05 09:44:00,3.02596,3.02596,3.02553,3.02591,7000000.0
2006-07-05 09:45:00,3.02491,3.02491,3.02374,3.02374,8000000.0
2006-07-05 09:46:00,3.02369,3.02498,3.02369,3.02498,7000000.0
2006-07-05 09:47:00,3.02516,3.02516,3.02404,3.02404,9000000.0
2006-07-05 09:48:00,3.02411,3.02497,3.02411,3.02471,8000000.0
2006-07-05 09:49:00,3.02476,3.02536,3.02464,3.02464,11000000.0
2006-07-05 09:50:00,3.02464,3.02487,3.02464,3.02481,6800000.0
2006-07-05 09:51:00,3.025,3.02532,3.02493,3.02532,9000000.0
2006-07-05 09:52:00,3.02554,3.02555,3.02471,3.02474,9000000.0
2006-07-05 09:53:00,3.02459,3.02459,3.02399,3.02435,8000000.0
2006-07-05 09:54:00,3.02455,3.02463,3.02449,3.02454,8000000.0
2006-07-05 09:55:00,3.02415,3.02432,3.02356,3.02356,8000000.0
2006-07-05 09:56:00,3.02358,3.02372,3.02289,3.02289,7000000.0
2006-07-05 09:57:00,3.02286,3.02333,3.02286,3.02306,7000000.0
2006-07-05 09:58:00,3.02325,3.02325,3.02265,3.0231,8000000.0
2006-07-05 09:59:00,3.02284,3.02284,3.02206,3.02284,10800000.0
2006-07-05 10:00:00,3.02336,3.02336,3.02291,3.02309,7000000.0
2006-07-05 10:01:00,3.02276,3.02276,3.0221,3.02226,8000000.0
2006-07-05 10:02:00,3.02287,3.02423,3.02287,3.02388,8000000.0
2006-07-05 10:03:00,3.02424,3.02451,3.02407,3.02411,10000000.0
2006-07-05 10:04:00,3.02386,3.02386,3.02303,3.02303,8000000.0
2006-07-05 10:05:00,3.0229,3.0231,3.02283,3.0231,7800000.0
2006-07-05 10:06:00,3.02344,3.02349,3.0227,3.0227,7000000.0
2006-07-05 10:07:00,3.02266,3.02343,3.02266,3.02343,8000000.0
2006-07-05 10:08:00,3.02357,3.02391,3.02357,3.02391,7000000.0
2006-07-05 10:09:00,3.0239,3.0239,3.02324,3.02324,11000000.0
2006-07-05 10:10:00,3.02336,3.02358,3.02326,3.02358,7000000.0
2006-07-05 10:11:00,3.02345,3.02345,3.0228,3.02312,8000000.0
2006-07-05 10:12:00,3.02336,3.0236,3.02329,3.0236,7000000.0
2006-07-05 10:13:00,3.02375,3.02396,3.02367,3.02385,8000000.0
2006-07-05 10:14:00,3.02337,3.02371,3.02328,3.02371,9000000.0
2006-07-05 10:15:00,3.02387,3.02387,3.02314,3.02314,7000000.0
2006-07-05 10:17:00,3.02407,3.02432,3.02391,3.02399,8000000.0
2006-07-05 10:18:00,3.0244,3.02539,3.0244,3.02539,7000000.0
2006-07-05 10:19:00,3.02545,3.02545,3.02517,3.02517,8000000.0
2006-07-05 10:20:00,3.02552,3.02552,3.0251,3.0251,8000000.0
2006-07-05 10:21:00,3.02531,3.02531,3.02456,3.02499,7000000.0
2006-07-05 10:23:00,3.02558,3.02558,3.02521,3.02554,7000000.0
2006-07-05 10:24:00,3.02552,3.02552,3.02491,3.02491,8000000.0
2006-07-05 10:25:00,3.02502,3.02539,3.02502,3.02534,10000000.0
2006-07-05 10:26:00,3.0256,3.02636,3.0256,3.02636,5000000.0
2006-07-05 10:27:00,3.02621,3.0264,3.02621,3.02632,8000000.0
2006-07-05 10:28:00,3.02613,3.02613,3.02586,3.02609,7000000.0
2006-07-05 10:29:00,3.0261,3.02692,3.0261,3.02673,8000000.0
2006-07-05 10:30:00,3.02671,3.02671,3.02613,3.02623,7000000.0
2006-07-05 10:31:00,3.0265,3.0271,3.0265,3.02697,7000000.0
2006-07-05 10:32:00,3.02701,3.02795,3.02701,3.02795,9000000.0
2006-07-05 10:33:00,3.02791,3.02791,3.02763,3.02771,11000000.0
2006-07-05 10:35:00,3.02791,3.02825,3.02788,3.02825,8000000.0
2006-07-05 10:36:00,3.02829,3.02832,3.02802,3.02802,8000000.0
2006-07-05 10:38:00,3.02749,3.0276,3.0274,3.0276,7000000.0
2006-07-05 10:39:00,3.02729,3.02751,3.02701,3.02751,7000000.0
2006-07-05 10:40:00,3.02741,3.02741,3.02687,3.02697,8000000.0
2006-07-05 10:41:00,3.02687,3.02687,3.0265,3.02676,7000000.0
2006-07-05 10:42:00,3.02669,3.02688,3.02614,3.02614,7000000.0
2006-07-05 10:43:00,3.02612,3.02664,3.02612,3.0265,8000000.0
2006-07-05 10:44:00,3.02666,3.02669,3.02621,3.02621,8000000.0
2006-07-05 10:45:00,3.0266,3.02677,3.0266,3.02668,11000000.0
2006-07-05 10:46:00,3.02654,3.02662,3.02595,3.02595,11000000.0
2006-07-05 10:47:00,3.02581,3.02624,3.02531,3.02615,11000000.0
2006-07-05 10:48:00,3.02624,3.02624,3.02591,3.02613,7000000.0
2006-07-05 10:49:00,3.02592,3.02592,3.0255,3.02555,7000000.0
2006-07-05 10:50:00,3.02549,3.02582,3.02515,3.02582,8000000.0
2006-07-05 10:52:00,3.02563,3.02585,3.0256,3.02585,5000000.0
2006-07-05 10:53:00,3.02536,3.02624,3.02536,3.02624,9000000.0
2006-07-05 10:54:00,3.02605,3.02644,3.02605,3.02632,9000000.0
2006-07-05 10:56:00,3.02631,3.02631,3.02604,3.0261,8000000.0
2006-07-05 10:58:00,3.02573,3.02573,3.02552,3.02566,10000000.0
2006-07-05 10:59:00,3.02495,3.02539,3.02489,3.02489,10000000.0
2006-07-05 11:00:00,3.02485,3.02583,3.02485,3.02583,10000000.0
2006-07-05 11:01:00,3.02562,3.02562,3.0252,3.02523,8000000.0
2006-07-05 11:03:00,3.02504,3.02523,3.02484,3.02484,8000000.0
2006-07-05 11:04:00,3.02473,3.02473,3.0242,3.0242,7000000.0
2006-07-05 11:05:00,3.02509,3.02617,3.02509,3.02513,7000000.0
2006-07-05 11:06:00,3.02563,3.02688,3.02563,3.02688,7000000.0
2006-07-05 11:07:00,3.02729,3.02751,3.02692,3.02692,10000000.0
2006-07-05 11:08:00,3.02688,3.02722,3.02688,3.02722,8000000.0
2006-07-05 11:09:00,3.02761,3.02761,3.02588,3.02588,7000000.0
2006-07-05 11:10:00,3.02552,3.02672,3.02552,3.02672,11000000.0
2006-07-05 11:11:00,3.02713,3.02744,3.02713,3.02744,6800000.0
2006-07-05 11:12:00,3.02746,3.02748,3.02689,3.02689,10000000.0
2006-07-05 11:13:00,3.02646,3.02708,3.02646,3.02708,7000000.0
2006-07-05 11:15:00,3.0274,3.02773,3.02734,3.02773,8000000.0
2006-07-05 11:16:00,3.02797,3.02814,3.02796,3.02799,8000000.0
2006-07-05 11:17:00,3.02784,3.02785,3.02747,3.02747,9000000.0
2006-07-05 11:18:00,3.02784,3.02784,3.02711,3.02711,9000000.0
2006-07-05 11:19:00,3.02752,3.02863,3.02752,3.02859,7000000.0
2006-07-05 11:20:00,3.02923,3.02982,3.02923,3.02963,8000000.0
2006-07-05 11:21:00,3.03,3.03077,3.03,3.03077,8000000.0
2006-07-05 11:22:00,3.03031,3.03031,3.02961,3.02961,7000000.0
2006-07-05 11:23:00,3.03019,3.03019,3.02973,3.02973,7000000.0
2006-07-05 11:24:00,3.02982,3.02993,3.02942,3.02972,11000000.0
2006-07-05 11:25:00,3.03032,3.03034,3.02959,3.02962,8000000.0
2006-07-05 11:26:00,3.02953,3.0298,3.02946,3.0298,7000000.0
2006-07-05 11:27:00,3.02985,3.02991,3.02963,3.02977,8000000.0
2006-07-05 11:28:00,3.03002,3.03007,3.02974,3.02992,7000000.0
2006-07-05 11:29:00,3.03002,3.03021,3.02998,3.03021,10000000.0
2006-07-05 11:30:00,3.02999,3.0302,3.02984,3.0301,10000000.0
2006-07-05 11:32:00,3.03046,3.03046,3.0296,3.02968,8000000.0
2006-07-05 11:33:00,3.02939,3.02953,3.02926,3.02926,7000000.0
2006-07-05 11:34:00,3.0291,3.02914,3.02877,3.02904,11000000.0
2006-07-05 11:35:00,3.02932,3.02949,3.02915,3.02944,8000000.0
2006-07-05 11:37:00,3.0299,3.0299,3.02944,3.02946,8000000.0
2006-07-05 11:38:00,3.02867,3.02901,3.02867,3.02868,7000000.0
2006-07-05 11:39:00,3.02845,3.02854,3.02805,3.02854,9000000.0
2006-07-05 11:40:00,3.02843,3.02864,3.02819,3.02819,11000000.0
2006-07-05 11:41:00,3.02801,3.02834,3.02801,3.02829,8000000.0
2006-07-05 11:42:00,3.02803,3.02812,3.02765,3.02765,8000000.0
2006-07-05 11:43:00,3.02836,3.02845,3.0282,3.0282,9000000.0
2006-07-05 11:44:00,3.02813,3.02825,3.0281,3.02811,11000000.0
2006-07-05 11:46:00,3.02789,3.02789,3.02757,3.02763,7000000.0
2006-07-05 11:47:00,3.02766,3.02778,3.02744,3.0275,10000000.0
2006-07-05 11:48:00,3.02744,3.02775,3.02742,3.02753,8000000.0
2006-07-05 11:49:00,3.02763,3.02777,3.02761,3.02766,8000000.0
2006-07-05 11:50:00,3.02704,3.02704,3.02675,3.02694,8000000.0
2006-07-05 11:51:00,3.02706,3.02712,3.02677,3.027,9000000.0
2006-07-05 11:52:00,3.02694,3.02809,3.02694,3.02809,7000000.0
2006-07-05 11:53:00,3.0279,3.02794,3.02777,3.02785,7000000.0
2006-07-05 11:54:00,3.02754,3.02777,3.02742,3.02743,10000000.0
2006-07-05 11:55:00,3.02833,3.02833,3.02775,3.02775,8000000.0
2006-07-05 11:56:00,3.02809,3.02809,3.02781,3.02785,11000000.0
2006-07-05 11:57:00,3.02791,3.02792,3.02779,3.02792,7000000.0
2006-07-05 11:58:00,3.0281,3.02828,3.02785,3.02786,11000000.0
2006-07-05 11:59:00,3.02781,3.02825,3.02781,3.02825,8000000.0
2006-07-05 12:00:00,3.0282,3.02835,3.02811,3.02814,7000000.0
2006-07-05 12:01:00,3.02833,3.02851,3.02833,3.02848,6800000.0
2006-07-05 12:02:00,3.02843,3.02865,3.02832,3.02859,11000000.0
2006-07-05 12:03:00,3.02875,3.02875,3.02861,3.02868,7000000.0
2006-07-05 12:04:00,3.02846,3.02986,3.02846,3.02986,7000000.0
2006-07-05 12:05:00,3.03005,3.03023,3.03005,3.0302,8000000.0
2006-07-05 12:06:00,3.03022,3.03022,3.03008,3.03012,8000000.0
2006-07-05 12:07:00,3.02952,3.02959,3.02943,3.02946,8000000.0
2006-07-05 12:08:00,3.02964,3.02972,3.02957,3.02972,11000000.0
2006-07-05 12:10:00,3.02944,3.02958,3.02921,3.02921,7000000.0
2006-07-05 12:11:00,3.02905,3.02927,3.02866,3.02924,8000000.0
2006-07-05 12:13:00,3.02928,3.02996,3.0292,3.02996,7000000.0
2006-07-05 12:14:00,3.0302,3.03051,3.03009,3.03011,8000000.0
2006-07-05 12:15:00,3.02949,3.02949,3.02899,3.02916,7000000.0
2006-07-05 12:17:00,3.0289,3.0289,3.02871,3.02871,7000000.0
2006-07-05 12:18:00,3.02883,3.02924,3.02883,3.02907,8000000.0
2006-07-05 12:19:00,3.02899,3.02899,3.02845,3.02865,7000000.0
2006-07-05 12:20:00,3.02951,3.02984,3.02951,3.02984,8000000.0
2006-07-05 12:21:00,3.03068,3.03084,3.03052,3.03052,10000000.0
2006-07-05 12:22:00,3.03102,3.03238,3.03102,3.03238,7000000.0
2006-07-05 12:23:00,3.03235,3.03235,3.03137,3.03137,8000000.0
2006-07-05 12:24:00,3.03088,3.03096,3.03035,3.03096,5000000.0
2006-07-05 12:25:00,3.0315,3.03183,3.0315,3.03154,8000000.0
2006-07-05 12:26:00,3.03126,3.03164,3.03126,3.03159,8000000.0
2006-07-05 12:27:00,3.03128,3.03146,3.03083,3.0311,11000000.0
2006-07-05 12:28:00,3.03096,3.03107,3.03086,3.03086,7000000.0
2006-07-05 12:32:00,3.03089,3.03091,3.03074,3.03078,7000000.0
2006-07-05 12:35:00,3.03073,3.03073,3.03034,3.03034,7000000.0
2006-07-05 12:37:00,3.03024,3.03069,3.03024,3.03069,11000000.0
2006-07-05 12:38:00,3.03035,3.03035,3.03009,3.0301,7000000.0
2006-07-05 12:40:00,3.03023,3.03023,3.03008,3.03014,10800000.0
2006-07-05 12:41:00,3.03012,3.03045,3.03012,3.03013,7000000.0
2006-07-05 12:42:00,3.02996,3.02996,3.02968,3.02991,7000000.0
2006-07-05 12:43:00,3.02992,3.02992,3.02974,3.02974,7000000.0
2006-07-05 12:44:00,3.02968,3.03002,3.02962,3.03002,10000000.0
2006-07-05 12:45:00,3.03002,3.03016,3.02993,3.02995,10000000.0
2006-07-05 12:46:00,3.02999,3.03018,3.02999,3.03018,8000000.0
2006-07-05 12:47:00,3.03046,3.03069,3.03046,3.03069,9000000.0
2006-07-05 12:48:00,3.03103,3.03147,3.03103,3.03131,8000000.0
2006-07-05 12:49:00,3.03096,3.03122,3.03088,3.03088,10000000.0
2006-07-05 12:50:00,3.03083,3.03106,3.03055,3.03057,7000000.0
2006-07-05 12:51:00,3.03054,3.03054,3.0303,3.0303,8000000.0
2006-07-05 12:52:00,3.03053,3.03119,3.03052,3.03119,8000000.0
2006-07-05 12:53:00,3.03112,3.03133,3.03075,3.03075,8000000.0
2006-07-05 12:54:00,3.03126,3.03164,3.03121,3.03164,7000000.0
2006-07-05 12:55:00,3.03193,3.03194,3.03116,3.03135,8000000.0
2006-07-05 12:56:00,3.03112,3.03112,3.03006,3.03006,8000000.0
2006-07-05 12:57:00,3.02995,3.03021,3.02967,3.02967,8000000.0
2006-07-05 12:58:00,3.02945,3.02948,3.02915,3.0293,8000000.0
2006-07-05 12:59:00,3.02928,3.02959,3.02928,3.02942,8000000.0
2006-07-05 13:00:00,3.0291,3.03017,3.02903,3.03017,8000000.0
2006-07-05 13:01:00,3.03007,3.03023,3.02994,3.03,11000000.0
2006-07-05 13:02:00,3.02975,3.02991,3.0294,3.02991,8000000.0
2006-07-05 13:03:00,3.0299,3.03002,3.0296,3.03002,7000000.0
2006-07-05 13:04:00,3.03011,3.03011,3.02966,3.02966,11000000.0
2006-07-05 13:05:00,3.0294,3.02994,3.0294,3.02983,7000000.0
2006-07-05 13:06:00,3.03001,3.03034,3.02977,3.0303,7000000.0
2006-07-05 13:07:00,3.0301,3.03035,3.0301,3.03035,9000000.0
2006-07-05 13:08:00,3.02996,3.03027,3.02979,3.02997,11000000.0
2006-07-05 13:09:00,3.02969,3.03052,3.02969,3.03052,11000000.0
2006-07-05 13:10:00,3.03079,3.03097,3.03068,3.03085,11000000.0
2006-07-05 13:11:00,3.03093,3.03133,3.03083,3.03133,7000000.0
2006-07-05 13:12:00,3.03135,3.03135,3.03114,3.03132,8000000.0
2006-07-05 13:13:00,3.03092,3.0314,3.03092,3.03135,11000000.0
2006-07-05 13:14:00,3.03127,3.03127,3.03079,3.03122,7000000.0
2006-07-05 13:15:00,3.03139,3.03149,3.03129,3.03144,8000000.0
2006-07-05 13:16:00,3.0315,3.0315,3.0313,3.03139,7000000.0
2006-07-05 13:17:00,3.02839,3.03073,3.02839,3.03073,8000000.0
2006-07-05 13:19:00,3.0311,3.03153,3.0311,3.03153,7000000.0
2006-07-05 13:23:00,3.03138,3.03144,3.03127,3.03144,7000000.0
2006-07-05 13:24:00,3.03131,3.03136,3.03118,3.03123,8000000.0
2006-07-05 13:25:00,3.03109,3.03139,3.03109,3.03129,7000000.0
2006-07-05 13:26:00,3.03129,3.03165,3.03129,3.03165,9000000.0
2006-07-05 13:27:00,3.03162,3.0319,3.03162,3.03168,11000000.0
2006-07-05 13:28:00,3.03193,3.03254,3.03193,3.03254,11000000.0
2006-07-05 13:29:00,3.03257,3.03257,3.03205,3.03205,9000000.0
2006-07-05 13:30:00,3.03206,3.03224,3.03206,3.03224,9000000.0
2006-07-05 13:34:00,3.03224,3.03224,3.03188,3.03188,14000000.0
2006-07-05 13:35:00,3.03156,3.03156,3.03113,3.03113,18000000.0
2006-07-05 13:36:00,3.03087,3.03098,3.03079,3.03098,31000000.0
2006-07-05 13:37:00,3.03106,3.03119,3.03106,3.03117,12000000.0
2006-07-05 13:38:00,3.03143,3.03173,3.03137,3.03173,20000000.0
2006-07-05 13:39:00,3.03177,3.032,3.0317,3.0319,21000000.0
2006-07-05 13:40:00,3.03202,3.03229,3.03197,3.03197,60000000.0
2006-07-05 13:41:00,3.03188,3.03188,3.0316,3.0316,22000000.0
2006-07-05 13:42:00,3.03184,3.03229,3.03184,3.03229,11000000.0
2006-07-05 13:44:00,3.03158,3.03174,3.03123,3.03123,27000000.0
2006-07-05 13:45:00,3.03157,3.03157,3.03016,3.03016,24000000.0
2006-07-05 13:46:00,3.03002,3.03002,3.02962,3.03,6000000.0
2006-07-05 13:47:00,3.03,3.0301,3.02991,3.02997,27000000.0
2006-07-05 13:48:00,3.02973,3.02974,3.02923,3.02923,24000000.0
2006-07-05 13:49:00,3.02909,3.02936,3.02909,3.02936,19000000.0
2006-07-05 13:50:00,3.02935,3.02935,3.02908,3.02916,24000000.0
2006-07-05 13:51:00,3.02896,3.02896,3.02776,3.02776,45000000.0
2006-07-05 13:52:00,3.02768,3.02768,3.0269,3.0269,34000000.0
2006-07-05 13:53:00,3.02686,3.02726,3.02677,3.02725,28000000.0
2006-07-05 13:55:00,3.02763,3.02763,3.02669,3.02669,30000000.0
2006-07-05 13:56:00,3.02594,3.02594,3.02488,3.02488,20000000.0
2006-07-05 13:57:00,3.02498,3.02498,3.02309,3.02309,47000000.0
2006-07-05 13:58:00,3.02305,3.02305,3.02241,3.02241,9000000.0
2006-07-05 13:59:00,3.02233,3.02298,3.02212,3.02298,34000000.0
2006-07-05 14:00:00,3.02303,3.02326,3.02279,3.02279,8000000.0
2006-07-05 14:01:00,3.02237,3.02237,3.02133,3.02133,31000000.0
2006-07-05 14:02:00,3.0213,3.02149,3.02101,3.02105,25800000.0
2006-07-05 14:03:00,3.02134,3.02136,3.02102,3.02102,6000000.0
2006-07-05 14:04:00,3.02057,3.02065,3.02054,3.02065,13000000.0
2006-07-05 14:05:00,3.02073,3.02095,3.02072,3.02095,30000000.0
2006-07-05 14:06:00,3.02088,3.02189,3.02088,3.02189,7000000.0
2006-07-05 14:07:00,3.02188,3.02212,3.02161,3.02211,8000000.0
2006-07-05 14:08:00,3.02204,3.02204,3.02163,3.02163,26000000.0
2006-07-05 14:09:00,3.0216,3.02178,3.02158,3.02168,25000000.0
2006-07-05 14:10:00,3.0217,3.02182,3.02162,3.02181,24000000.0
2006-07-05 14:11:00,3.02171,3.02177,3.02143,3.02144,26000000.0
2006-07-05 14:12:00,3.0212,3.02126,3.02107,3.0211,5000000.0
2006-07-05 14:13:00,3.02125,3.02231,3.02125,3.02231,7000000.0
2006-07-05 14:14:00,3.02236,3.02236,3.021,3.021,17000000.0
2006-07-05 14:15:00,3.02064,3.02113,3.01954,3.01954,22000000.0
2006-07-05 14:16:00,3.01971,3.02085,3.01971,3.02035,8000000.0
2006-07-05 14:17:00,3.02047,3.02065,3.02042,3.02065,30000000.0
2006-07-05 14:18:00,3.02089,3.02089,3.0202,3.0202,34000000.0
2006-07-05 14:19:00,3.02106,3.02251,3.02106,3.02251,28000000.0
2006-07-05 14:20:00,3.02208,3.02208,3.02124,3.02139,32000000.0
2006-07-05 14:21:00,3.02216,3.02292,3.02216,3.02225,30000000.0
2006-07-05 14:22:00,3.02181,3.02188,3.02156,3.02156,31000000.0
2006-07-05 14:23:00,3.02111,3.0215,3.02092,3.02092,37000000.0
2006-07-05 14:24:00,3.02089,3.02089,3.01976,3.01976,11000000.0
2006-07-05 14:25:00,3.01966,3.01966,3.01907,3.01907,38000000.0
2006-07-05 14:26:00,3.01937,3.0197,3.01937,3.01943,7000000.0
2006-07-05 14:27:00,3.02006,3.02029,3.01995,3.0201,43000000.0
2006-07-05 14:28:00,3.01972,3.02038,3.01963,3.02038,27000000.0
2006-07-05 14:29:00,3.02088,3.02107,3.02057,3.02057,31000000.0
2006-07-05 14:30:00,3.02096,3.02136,3.02096,3.02113,40000000.0
2006-07-05 14:31:00,3.0208,3.0208,3.01943,3.02005,51000000.0
2006-07-05 14:32:00,3.02069,3.02524,3.02068,3.02395,54000000.0
2006-07-05 14:33:00,3.02395,3.02602,3.02395,3.0248,39000000.0
2006-07-05 14:34:00,3.02516,3.02516,3.0242,3.0242,52000000.0
2006-07-05 14:35:00,3.02331,3.02331,3.02117,3.02117,45000000.0
2006-07-05 14:36:00,3.02184,3.0234,3.02184,3.02323,8000000.0
2006-07-05 14:37:00,3.02337,3.02337,3.0229,3.02306,52000000.0
2006-07-05 14:38:00,3.02293,3.02293,3.02154,3.02205,47800000.0
2006-07-05 14:39:00,3.02231,3.02231,3.02182,3.02182,44000000.0
2006-07-05 14:40:00,3.02213,3.02213,3.02172,3.0218,8000000.0
2006-07-05 14:41:00,3.02167,3.02167,3.02112,3.02112,45000000.0
2006-07-05 14:42:00,3.02048,3.02062,3.02032,3.02062,7000000.0
2006-07-05 14:43:00,3.02073,3.02084,3.0199,3.0199,32000000.0
2006-07-05 14:44:00,3.01954,3.02065,3.01954,3.02065,38000000.0
2006-07-05 14:45:00,3.02021,3.02021,3.01975,3.01975,18000000.0
2006-07-05 14:46:00,3.01734,3.02011,3.01734,3.02011,6000000.0
2006-07-05 14:47:00,3.02129,3.02236,3.02129,3.02236,11000000.0
2006-07-05 14:48:00,3.02274,3.02281,3.02219,3.02219,7000000.0
2006-07-05 14:49:00,3.02177,3.02177,3.02104,3.02128,34000000.0
2006-07-05 14:50:00,3.02072,3.02072,3.02031,3.02031,20000000.0
2006-07-05 14:51:00,3.02026,3.02049,3.02,3.02,16000000.0
2006-07-05 14:52:00,3.02024,3.0213,3.02024,3.02102,16000000.0
2006-07-05 14:53:00,3.02103,3.0211,3.02083,3.02083,21000000.0
2006-07-05 14:54:00,3.02073,3.02188,3.02073,3.02188,11000000.0
2006-07-05 14:55:00,3.02169,3.0221,3.02169,3.02203,10000000.0
2006-07-05 14:56:00,3.02232,3.02323,3.02209,3.02323,16000000.0
2006-07-05 14:57:00,3.02297,3.02321,3.02264,3.02264,27000000.0
2006-07-05 14:58:00,3.02301,3.02322,3.02274,3.02301,34000000.0
2006-07-05 14:59:00,3.02355,3.02386,3.02253,3.0233,16000000.0
2006-07-05 15:00:00,3.02345,3.02377,3.02311,3.02311,17000000.0
2006-07-05 15:01:00,3.02199,3.02307,3.02199,3.02271,22000000.0
2006-07-05 15:02:00,3.02268,3.02343,3.02268,3.02273,36000000.0
2006-07-05 15:03:00,3.02289,3.02291,3.02246,3.02261,7000000.0
2006-07-05 15:04:00,3.02251,3.02251,3.02194,3.02194,7000000.0
2006-07-05 15:05:00,3.02184,3.02208,3.02172,3.02208,22000000.0
2006-07-05 15:06:00,3.02263,3.02327,3.02263,3.02289,23000000.0
2006-07-05 15:07:00,3.02266,3.02281,3.02266,3.02281,29000000.0
2006-07-05 15:08:00,3.02237,3.02237,3.02146,3.02194,7000000.0
2006-07-05 15:09:00,3.02153,3.02178,3.02146,3.02146,7000000.0
2006-07-05 15:10:00,3.02154,3.02211,3.02154,3.02211,37000000.0
2006-07-05 15:11:00,3.02236,3.02259,3.02215,3.02259,23000000.0
2006-07-05 15:12:00,3.02275,3.02287,3.02273,3.02273,8000000.0
2006-07-05 15:13:00,3.02287,3.02363,3.02287,3.02292,39000000.0
2006-07-05 15:14:00,3.02186,3.02286,3.02186,3.02286,36000000.0
2006-07-05 15:15:00,3.02485,3.0251,3.02466,3.02486,26000000.0
2006-07-05 15:16:00,3.02481,3.0252,3.02453,3.02453,8000000.0
2006-07-05 15:17:00,3.02443,3.02456,3.02426,3.02456,26000000.0
2006-07-05 15:18:00,3.02364,3.02364,3.02292,3.02295,18000000.0
2006-07-05 15:19:00,3.02304,3.02437,3.02304,3.02437,11800000.0
2006-07-05 15:20:00,3.02433,3.02433,3.02363,3.02363,19000000.0
2006-07-05 15:21:00,3.02421,3.02442,3.02393,3.0244,29000000.0
2006-07-05 15:22:00,3.02444,3.02456,3.02416,3.02456,9000000.0
2006-07-05 15:23:00,3.02447,3.02447,3.02409,3.0241,41000000.0
2006-07-05 15:24:00,3.02453,3.02453,3.02435,3.02441,6000000.0
2006-07-05 15:25:00,3.0245,3.02466,3.0245,3.02466,9000000.0
2006-07-05 15:26:00,3.02466,3.02466,3.02445,3.02445,6000000.0
2006-07-05 15:27:00,3.02511,3.02539,3.02511,3.02539,36000000.0
2006-07-05 15:28:00,3.02542,3.02542,3.02459,3.02459,47800000.0
2006-07-05 15:29:00,3.02422,3.02422,3.02115,3.02182,43800000.0
2006-07-05 15:30:00,3.02222,3.02575,3.02153,3.02173,69800000.0
2006-07-05 15:31:00,3.02386,3.02386,3.02354,3.02354,42000000.0
2006-07-05 15:32:00,3.02399,3.02399,3.02339,3.0237,34000000.0
2006-07-05 15:33:00,3.02375,3.02392,3.02362,3.02387,36000000.0
2006-07-05 15:34:00,3.02416,3.02449,3.02416,3.02428,20800000.0
2006-07-05 15:35:00,3.02446,3.02461,3.02432,3.02444,42000000.0
2006-07-05 15:36:00,3.02419,3.02419,3.02368,3.02368,27800000.0
2006-07-05 15:37:00,3.02342,3.02384,3.02342,3.02384,28000000.0
2006-07-05 15:38:00,3.02391,3.02404,3.02384,3.02404,55000000.0
2006-07-05 15:39:00,3.02402,3.02402,3.02385,3.02393,35000000.0
2006-07-05 15:40:00,3.02356,3.02371,3.02331,3.02371,46000000.0
2006-07-05 15:41:00,3.02384,3.02422,3.02363,3.02422,41000000.0
2006-07-05 15:42:00,3.0236,3.02594,3.0236,3.02594,8000000.0
2006-07-05 15:44:00,3.0262,3.02703,3.0262,3.02703,43000000.0
2006-07-05 15:45:00,3.02703,3.02703,3.02609,3.02609,42000000.0
2006-07-05 15:46:00,3.02632,3.02709,3.02632,3.02709,33000000.0
2006-07-05 15:47:00,3.0267,3.0267,3.02583,3.02583,43000000.0
2006-07-05 15:48:00,3.02543,3.0257,3.02538,3.0257,10000000.0
2006-07-05 15:49:00,3.02606,3.02617,3.02594,3.02594,38000000.0
2006-07-05 15:50:00,3.02585,3.02585,3.02549,3.02549,24000000.0
2006-07-05 15:51:00,3.02532,3.02574,3.02532,3.02564,46000000.0
2006-07-05 15:52:00,3.02559,3.02559,3.0251,3.0251,44000000.0
2006-07-05 15:53:00,3.02508,3.02518,3.02495,3.02495,22000000.0
2006-07-05 15:54:00,3.02501,3.02606,3.02501,3.02606,53000000.0
2006-07-05 15:55:00,3.02722,3.02722,3.02694,3.02694,31800000.0
2006-07-05 15:56:00,3.02628,3.02628,3.02525,3.02535,45000000.0
2006-07-05 15:57:00,3.02532,3.02559,3.02526,3.02551,31000000.0
2006-07-05 15:58:00,3.02488,3.02513,3.02478,3.02513,44000000.0
2006-07-05 15:59:00,3.0253,3.0253,3.02465,3.02465,36800000.0
2006-07-05 16:00:00,3.02314,3.02448,3.02314,3.02448,49800000.0
2006-07-05 16:01:00,3.02457,3.02552,3.02457,3.02552,40000000.0
2006-07-05 16:02:00,3.02579,3.02621,3.02579,3.02599,35000000.0
2006-07-05 16:03:00,3.02609,3.02669,3.02609,3.02668,48000000.0
2006-07-05 16:04:00,3.02735,3.02773,3.02735,3.02769,39000000.0
2006-07-05 16:05:00,3.02742,3.02747,3.02706,3.0273,41000000.0
2006-07-05 16:06:00,3.02733,3.02782,3.02733,3.02782,40800000.0
2006-07-05 16:07:00,3.0278,3.02825,3.0276,3.0276,33000000.0
2006-07-05 16:08:00,3.02768,3.02768,3.02727,3.02727,7000000.0
2006-07-05 16:09:00,3.02741,3.02741,3.02624,3.02624,47000000.0
2006-07-05 16:10:00,3.02689,3.02689,3.02628,3.02656,43000000.0
2006-07-05 16:11:00,3.02634,3.02661,3.02634,3.0266,24000000.0
2006-07-05 16:12:00,3.02683,3.02698,3.02668,3.02668,16000000.0
2006-07-05 16:13:00,3.02627,3.02627,3.02612,3.02624,42000000.0
2006-07-05 16:14:00,3.02631,3.02655,3.02622,3.02655,61000000.0
2006-07-05 16:15:00,3.02693,3.02776,3.02693,3.02776,66000000.0
2006-07-05 16:16:00,3.02736,3.02742,3.02718,3.02721,8000000.0
2006-07-05 16:17:00,3.0271,3.02767,3.0271,3.02727,35000000.0
2006-07-05 16:18:00,3.02738,3.02771,3.02738,3.02771,39000000.0
2006-07-05 16:19:00,3.02736,3.02763,3.02736,3.0276,37000000.0
2006-07-05 16:20:00,3.02776,3.02776,3.02693,3.02717,72000000.0
2006-07-05 16:21:00,3.02681,3.02761,3.02681,3.02761,63800000.0
2006-07-05 16:22:00,3.02816,3.02816,3.02754,3.02807,52800000.0
2006-07-05 16:23:00,3.02816,3.02828,3.02781,3.02825,61000000.0
2006-07-05 16:24:00,3.02856,3.02856,3.02816,3.02816,7000000.0
2006-07-05 16:25:00,3.02812,3.02911,3.02791,3.02911,41800000.0
2006-07-05 16:26:00,3.0288,3.02998,3.0288,3.02998,32000000.0
2006-07-05 16:27:00,3.02968,3.02992,3.02968,3.02992,48000000.0
2006-07-05 16:28:00,3.03,3.03085,3.03,3.03085,50000000.0
2006-07-05 16:29:00,3.0326,3.0329,3.03231,3.03231,33000000.0
2006-07-05 16:30:00,3.0319,3.03256,3.03158,3.03246,44000000.0
2006-07-05 16:31:00,3.03234,3.03234,3.03153,3.03153,67000000.0
2006-07-05 16:32:00,3.03148,3.03174,3.03146,3.03174,7000000.0
2006-07-05 16:33:00,3.03181,3.03213,3.0316,3.0316,40000000.0
2006-07-05 16:34:00,3.03149,3.03199,3.03145,3.03199,48000000.0
2006-07-05 16:35:00,3.03212,3.03321,3.0319,3.03321,52000000.0
2006-07-05 16:36:00,3.03319,3.03327,3.03262,3.03262,7000000.0
2006-07-05 16:37:00,3.03361,3.03464,3.03355,3.03464,47800000.0
2006-07-05 16:38:00,3.03503,3.03536,3.03486,3.03509,38000000.0
2006-07-05 16:39:00,3.03525,3.03525,3.03462,3.03463,58000000.0
2006-07-05 16:40:00,3.03436,3.03436,3.03398,3.03424,8000000.0
2006-07-05 16:41:00,3.03478,3.03481,3.03435,3.03465,42800000.0
2006-07-05 16:42:00,3.0346,3.0349,3.03459,3.0349,46000000.0
2006-07-05 16:43:00,3.03479,3.03492,3.03443,3.03487,11000000.0
2006-07-05 16:44:00,3.03458,3.03493,3.03453,3.03453,30000000.0
2006-07-05 16:45:00,3.03471,3.03471,3.03411,3.03411,46000000.0
2006-07-05 16:46:00,3.03406,3.03406,3.03365,3.0338,60800000.0
2006-07-05 16:47:00,3.03328,3.0338,3.03328,3.03362,10000000.0
2006-07-05 16:48:00,3.03388,3.03395,3.03374,3.03395,6000000.0
2006-07-05 16:49:00,3.0348,3.03663,3.0348,3.03663,7000000.0
2006-07-05 16:50:00,3.03692,3.03692,3.03623,3.03659,48000000.0
2006-07-05 16:51:00,3.03653,3.03653,3.03568,3.03638,30000000.0
2006-07-05 16:52:00,3.03605,3.03637,3.03605,3.0363,34000000.0
2006-07-05 16:53:00,3.03625,3.03625,3.03605,3.03605,16000000.0
2006-07-05 16:54:00,3.03561,3.03561,3.03553,3.0356,23000000.0
2006-07-05 16:55:00,3.03556,3.03556,3.03496,3.03505,33000000.0
2006-07-05 16:56:00,3.03448,3.03471,3.03448,3.03463,45000000.0
2006-07-05 16:57:00,3.03484,3.03507,3.03484,3.03507,24000000.0
2006-07-05 16:58:00,3.03498,3.0351,3.03487,3.0351,41000000.0
2006-07-05 16:59:00,3.0353,3.03594,3.0353,3.03577,46800000.0
2006-07-05 17:00:00,3.03566,3.03575,3.03485,3.03575,49000000.0
2006-07-05 17:01:00,3.0365,3.0365,3.03573,3.03573,8000000.0
2006-07-05 17:02:00,3.0354,3.03571,3.03518,3.03557,48000000.0
2006-07-05 17:04:00,3.03571,3.03571,3.03524,3.03524,51000000.0
2006-07-05 17:05:00,3.03503,3.03511,3.03355,3.03355,8000000.0
2006-07-05 17:06:00,3.03417,3.03445,3.03405,3.03412,65000000.0
2006-07-05 17:07:00,3.03357,3.03409,3.03357,3.03409,44000000.0
2006-07-05 17:08:00,3.03503,3.03517,3.03461,3.03461,8000000.0
2006-07-05 17:09:00,3.03461,3.03461,3.03319,3.03364,50000000.0
2006-07-05 17:10:00,3.03344,3.03362,3.03335,3.03361,44000000.0
2006-07-05 17:11:00,3.03366,3.03377,3.03326,3.03377,36000000.0
2006-07-05 17:12:00,3.03369,3.03373,3.0332,3.0332,11000000.0
2006-07-05 17:13:00,3.03327,3.03377,3.03327,3.03377,36000000.0
2006-07-05 17:14:00,3.03332,3.03379,3.03313,3.03379,8000000.0
2006-07-05 17:15:00,3.03335,3.03335,3.03277,3.03285,25000000.0
2006-07-05 17:16:00,3.03326,3.0344,3.03326,3.03391,27000000.0
2006-07-05 17:17:00,3.03403,3.03447,3.03397,3.03447,40000000.0
2006-07-05 17:18:00,3.03492,3.03493,3.03479,3.03493,38000000.0
2006-07-05 17:19:00,3.03502,3.03538,3.03502,3.03538,26000000.0
2006-07-05 17:20:00,3.03491,3.03491,3.03461,3.0349,10000000.0
2006-07-05 17:21:00,3.0347,3.03509,3.0347,3.03509,29000000.0
2006-07-05 17:22:00,3.03497,3.03506,3.03456,3.03506,10000000.0
2006-07-05 17:23:00,3.03537,3.03537,3.03504,3.03531,37000000.0
2006-07-05 17:24:00,3.03532,3.03532,3.03353,3.03353,23000000.0
2006-07-05 17:25:00,3.03326,3.03326,3.03296,3.03316,24000000.0
2006-07-05 17:26:00,3.03305,3.03311,3.03283,3.03283,22000000.0
2006-07-05 17:27:00,3.033,3.03327,3.03291,3.03327,46000000.0
2006-07-05 17:28:00,3.03317,3.03359,3.03317,3.03359,31000000.0
2006-07-05 17:29:00,3.03382,3.03394,3.03373,3.03384,44000000.0
2006-07-05 17:30:00,3.03407,3.03463,3.03407,3.03463,47000000.0
2006-07-05 17:31:00,3.03538,3.0357,3.03538,3.03554,64800000.0
2006-07-05 17:32:00,3.03537,3.03537,3.03353,3.03353,69000000.0
2006-07-05 17:33:00,3.03374,3.03374,3.03335,3.03335,61000000.0
2006-07-05 17:34:00,3.03325,3.03325,3.03306,3.03313,62000000.0
2006-07-05 17:36:00,3.03314,3.03324,3.03314,3.03324,8000000.0
2006-07-05 17:37:00,3.03424,3.03675,3.03424,3.03675,53000000.0
2006-07-05 17:38:00,3.03637,3.03647,3.0358,3.0358,7000000.0
2006-07-05 17:39:00,3.03565,3.03612,3.03516,3.03516,43000000.0
2006-07-05 17:40:00,3.03502,3.03545,3.03488,3.03545,55800000.0
2006-07-05 17:41:00,3.03541,3.03543,3.0352,3.03522,46000000.0
2006-07-05 17:42:00,3.03447,3.03447,3.03427,3.03433,45000000.0
2006-07-05 17:43:00,3.0344,3.0344,3.03414,3.03414,42000000.0
2006-07-05 17:44:00,3.03424,3.03456,3.03416,3.03456,48800000.0
2006-07-05 17:45:00,3.03454,3.03456,3.03433,3.03433,43000000.0
2006-07-05 17:46:00,3.03435,3.03457,3.03434,3.03457,52000000.0
2006-07-05 17:47:00,3.03451,3.03457,3.03431,3.03436,77000000.0
2006-07-05 17:48:00,3.0343,3.0344,3.0343,3.0344,9000000.0
2006-07-05 17:49:00,3.03436,3.03461,3.03436,3.03447,62000000.0
2006-07-05 17:51:00,3.03437,3.03437,3.03412,3.03415,56800000.0
2006-07-05 17:52:00,3.03431,3.03453,3.03431,3.03445,57000000.0
2006-07-05 17:53:00,3.03448,3.03471,3.03437,3.03471,43000000.0
2006-07-05 17:54:00,3.03424,3.03428,3.03408,3.03412,44000000.0
2006-07-05 17:56:00,3.0338,3.03398,3.03376,3.0338,40000000.0
2006-07-05 17:57:00,3.03324,3.03326,3.03307,3.03313,30800000.0
2006-07-05 18:00:00,3.03308,3.03308,3.03297,3.03308,42600000.0
2006-07-05 18:01:00,3.03329,3.03341,3.03329,3.0334,49000000.0
2006-07-05 18:03:00,3.0341,3.03461,3.0341,3.03454,49000000.0
2006-07-05 18:04:00,3.03439,3.03439,3.03402,3.03402,51000000.0
2006-07-05 18:05:00,3.03396,3.03408,3.0339,3.03408,48000000.0
2006-07-05 18:06:00,3.03432,3.03445,3.03426,3.03443,8000000.0
2006-07-05 18:07:00,3.03435,3.03435,3.03398,3.03398,35000000.0
2006-07-05 18:08:00,3.034,3.03437,3.034,3.03437,66000000.0
2006-07-05 18:09:00,3.03421,3.03421,3.03397,3.03421,54000000.0
2006-07-05 18:10:00,3.03442,3.035,3.03442,3.035,34000000.0
2006-07-05 18:11:00,3.03496,3.03496,3.0345,3.0345,8000000.0
2006-07-05 18:12:00,3.03433,3.03448,3.03429,3.03429,9000000.0
2006-07-05 18:13:00,3.0344,3.0345,3.03425,3.0345,10000000.0
2006-07-05 18:14:00,3.03471,3.03511,3.03456,3.03461,9000000.0
2006-07-05 18:15:00,3.03459,3.03474,3.03449,3.03449,29000000.0
2006-07-05 18:16:00,3.03452,3.03496,3.03448,3.03496,58000000.0
2006-07-05 18:17:00,3.03487,3.03487,3.03402,3.03402,51000000.0
2006-07-05 18:18:00,3.03406,3.03406,3.03377,3.0338,45000000.0
2006-07-05 18:19:00,3.03372,3.03385,3.03366,3.0338,8000000.0
2006-07-05 18:20:00,3.03402,3.03435,3.03402,3.03435,54800000.0
2006-07-05 18:21:00,3.03442,3.03457,3.03434,3.03457,37000000.0
2006-07-05 18:23:00,3.03428,3.03439,3.03412,3.03419,46000000.0
2006-07-05 18:24:00,3.03416,3.03454,3.0339,3.0339,9000000.0
2006-07-05 18:25:00,3.03415,3.03468,3.03415,3.03468,31800000.0
2006-07-05 18:27:00,3.03469,3.03469,3.0343,3.03434,45000000.0
2006-07-05 18:28:00,3.03426,3.03426,3.03409,3.03409,20000000.0
2006-07-05 18:29:00,3.03412,3.03423,3.03401,3.03412,23000000.0
2006-07-05 18:30:00,3.03408,3.03408,3.03389,3.03396,34000000.0
2006-07-05 18:31:00,3.03406,3.03408,3.03389,3.03396,52000000.0
2006-07-05 18:32:00,3.03376,3.03398,3.03359,3.03368,71000000.0
2006-07-05 18:33:00,3.03348,3.03371,3.03334,3.03371,58000000.0
2006-07-05 18:34:00,3.03368,3.0337,3.03352,3.03364,8000000.0
2006-07-05 18:35:00,3.03336,3.03357,3.03335,3.03357,50000000.0
2006-07-05 18:36:00,3.03352,3.03362,3.03304,3.0336,80000000.0
2006-07-05 18:37:00,3.03354,3.03375,3.03349,3.03373,73000000.0
2006-07-05 18:38:00,3.03365,3.03381,3.03356,3.03375,62000000.0
2006-07-05 18:41:00,3.03335,3.03359,3.03324,3.03358,60000000.0
2006-07-05 18:44:00,3.0336,3.03373,3.03349,3.03373,52000000.0
2006-07-05 18:45:00,3.03361,3.03361,3.03329,3.03354,7000000.0
2006-07-05 18:46:00,3.03365,3.03403,3.03303,3.03403,8000000.0
2006-07-05 18:47:00,3.03402,3.03402,3.03364,3.03364,55000000.0
2006-07-05 18:48:00,3.03358,3.0337,3.03347,3.03347,43000000.0
2006-07-05 18:49:00,3.03349,3.03379,3.03345,3.03374,7000000.0
2006-07-05 18:50:00,3.03391,3.03406,3.03388,3.03406,59000000.0
2006-07-05 18:52:00,3.03472,3.03472,3.03422,3.03422,7000000.0
2006-07-05 18:53:00,3.03452,3.03452,3.03394,3.03402,30000000.0
2006-07-05 18:55:00,3.03377,3.03437,3.03377,3.03435,40000000.0
2006-07-05 18:58:00,3.03444,3.03458,3.03444,3.03458,7000000.0
2006-07-05 18:59:00,3.03406,3.03406,3.03388,3.03396,34800000.0
2006-07-05 19:01:00,3.03396,3.03406,3.03387,3.03406,22000000.0
2006-07-05 19:03:00,3.03359,3.03372,3.03359,3.0337,24000000.0
2006-07-05 19:04:00,3.03364,3.0339,3.03364,3.0339,45800000.0
2006-07-05 19:05:00,3.03404,3.03404,3.03383,3.0339,29000000.0
2006-07-05 19:07:00,3.0339,3.0339,3.03372,3.03381,47000000.0
2006-07-05 19:08:00,3.03396,3.03404,3.03377,3.03377,11000000.0
2006-07-05 19:09:00,3.03411,3.03421,3.03397,3.03405,9000000.0
2006-07-05 19:10:00,3.03409,3.03416,3.03382,3.03399,8000000.0
2006-07-05 19:11:00,3.03469,3.03507,3.03469,3.03507,32000000.0
2006-07-05 19:12:00,3.03552,3.03552,3.03482,3.03482,7000000.0
2006-07-05 19:14:00,3.03417,3.03438,3.03414,3.03414,11000000.0
2006-07-05 19:17:00,3.03384,3.03406,3.03166,3.03406,9000000.0
2006-07-05 19:18:00,3.03419,3.03451,3.03419,3.03451,21000000.0
2006-07-05 19:19:00,3.03464,3.0349,3.03444,3.0349,11000000.0
2006-07-05 19:20:00,3.0346,3.03502,3.0346,3.03496,10000000.0
2006-07-05 19:21:00,3.03446,3.03491,3.03446,3.03491,9000000.0
2006-07-05 19:22:00,3.03512,3.03522,3.03498,3.03522,8000000.0
2006-07-05 19:23:00,3.03545,3.03545,3.035,3.03501,22800000.0
2006-07-05 19:25:00,3.03494,3.03507,3.03486,3.03505,65800000.0
2006-07-05 19:26:00,3.0349,3.0349,3.03473,3.03473,8000000.0
2006-07-05 19:27:00,3.0348,3.0349,3.0347,3.0347,7000000.0
2006-07-05 19:28:00,3.03488,3.03574,3.03488,3.03535,36000000.0
2006-07-05 19:29:00,3.03523,3.03527,3.03488,3.03488,25000000.0
2006-07-05 19:30:00,3.03475,3.03531,3.03475,3.03528,8000000.0
2006-07-05 19:32:00,3.03529,3.03577,3.03529,3.03577,7000000.0
2006-07-05 19:33:00,3.03572,3.03572,3.03531,3.03533,7000000.0
2006-07-05 19:34:00,3.03526,3.03592,3.03526,3.03592,8000000.0
2006-07-05 19:35:00,3.03605,3.03605,3.03586,3.03599,7000000.0
2006-07-05 19:36:00,3.03592,3.03614,3.03583,3.03583,10000000.0
2006-07-05 19:37:00,3.03579,3.0358,3.03562,3.0358,7000000.0
2006-07-05 19:38:00,3.03574,3.03588,3.03564,3.03564,25800000.0
2006-07-05 19:40:00,3.03558,3.03562,3.03545,3.03562,10000000.0
2006-07-05 19:41:00,3.03539,3.03539,3.03529,3.03529,22000000.0
2006-07-05 19:42:00,3.03544,3.03575,3.03544,3.0357,25000000.0
2006-07-05 19:43:00,3.03576,3.03595,3.03548,3.03548,24000000.0
2006-07-05 19:44:00,3.03582,3.03587,3.03563,3.03563,20000000.0
2006-07-05 19:46:00,3.03544,3.03569,3.0352,3.03559,8000000.0
2006-07-05 19:47:00,3.03566,3.03574,3.03552,3.03574,8000000.0
2006-07-05 19:48:00,3.03557,3.03575,3.03557,3.03575,30800000.0
2006-07-05 19:49:00,3.03583,3.03609,3.03582,3.03583,11000000.0
2006-07-05 19:53:00,3.03564,3.03576,3.03555,3.03576,10000000.0
2006-07-05 19:54:00,3.03566,3.03606,3.0356,3.03579,8000000.0
2006-07-05 19:55:00,3.03602,3.03609,3.03602,3.03603,7000000.0
2006-07-05 19:56:00,3.03593,3.03609,3.03593,3.03602,8000000.0
2006-07-05 19:57:00,3.03588,3.03588,3.03566,3.03566,11000000.0
2006-07-05 19:58:00,3.03566,3.03586,3.03566,3.03586,13000000.0
2006-07-05 19:59:00,3.03575,3.03606,3.03575,3.03606,9000000.0
2006-07-05 20:00:00,3.03608,3.03608,3.03593,3.03596,11000000.0
2006-07-05 20:01:00,3.03607,3.03632,3.03603,3.03603,7000000.0
2006-07-05 20:02:00,3.0357,3.0357,3.03542,3.03552,8000000.0
2006-07-05 20:03:00,3.03574,3.03598,3.03564,3.03564,11000000.0
2006-07-05 20:04:00,3.03619,3.03718,3.03619,3.03642,8000000.0
2006-07-05 20:05:00,3.03619,3.0364,3.03612,3.03636,18000000.0
2006-07-05 20:06:00,3.0364,3.03664,3.0364,3.03657,7000000.0
2006-07-05 20:07:00,3.03653,3.03669,3.03653,3.03659,7000000.0
2006-07-05 20:08:00,3.03664,3.03669,3.03645,3.03669,15000000.0
2006-07-05 20:09:00,3.03655,3.03672,3.03639,3.03672,7000000.0
2006-07-05 20:10:00,3.03669,3.03672,3.03643,3.03643,17000000.0
2006-07-05 20:11:00,3.03659,3.03659,3.03626,3.03635,8000000.0
2006-07-05 20:13:00,3.03655,3.03655,3.03632,3.03643,8000000.0
2006-07-05 20:14:00,3.03617,3.03629,3.03599,3.03602,7000000.0
2006-07-05 20:16:00,3.03617,3.03628,3.03603,3.03604,8000000.0
2006-07-05 20:17:00,3.0361,3.03625,3.0361,3.03625,7000000.0
2006-07-05 20:18:00,3.03607,3.03637,3.03607,3.03637,7000000.0
2006-07-05 20:19:00,3.0363,3.03651,3.0362,3.03651,8000000.0
2006-07-05 20:20:00,3.03665,3.03676,3.03665,3.03676,7000000.0
2006-07-05 20:21:00,3.03669,3.03677,3.03637,3.03662,9000000.0
2006-07-05 20:22:00,3.03674,3.03674,3.03645,3.03665,7800000.0
2006-07-05 20:23:00,3.03647,3.03652,3.0362,3.03652,7000000.0
2006-07-05 20:24:00,3.03646,3.0365,3.03627,3.03644,8000000.0
2006-07-05 20:25:00,3.03668,3.03695,3.03662,3.03689,8000000.0
2006-07-05 20:26:00,3.03716,3.03728,3.03716,3.03717,8000000.0
2006-07-05 20:28:00,3.0367,3.0367,3.03645,3.03645,7000000.0
2006-07-05 20:29:00,3.03674,3.03674,3.0366,3.0366,8000000.0
2006-07-05 20:30:00,3.03682,3.03692,3.03663,3.03678,7000000.0
2006-07-05 20:31:00,3.0368,3.0368,3.03641,3.03657,7000000.0
2006-07-05 20:32:00,3.03663,3.03674,3.03647,3.03671,8000000.0
2006-07-05 20:35:00,3.03672,3.03727,3.03672,3.03704,11000000.0
2006-07-05 20:36:00,3.03663,3.03663,3.03631,3.03631,7000000.0
2006-07-05 20:38:00,3.03618,3.03618,3.03586,3.03596,10000000.0
2006-07-05 20:39:00,3.03577,3.03584,3.03542,3.03542,5000000.0
2006-07-05 20:40:00,3.03542,3.03555,3.03539,3.03555,8000000.0
2006-07-05 20:42:00,3.03556,3.03567,3.03536,3.03567,8000000.0
2006-07-05 20:43:00,3.03512,3.03512,3.03467,3.03467,8000000.0
2006-07-05 20:44:00,3.03448,3.03472,3.03415,3.03472,11000000.0
2006-07-05 20:45:00,3.03487,3.03487,3.03448,3.0345,8000000.0
2006-07-05 20:47:00,3.03443,3.03485,3.03432,3.03485,8000000.0
2006-07-05 20:49:00,3.03488,3.03488,3.03462,3.03462,7000000.0
2006-07-05 20:50:00,3.03438,3.0345,3.0342,3.03438,11000000.0
2006-07-05 20:51:00,3.03432,3.0344,3.03417,3.03417,9000000.0
2006-07-05 20:52:00,3.03421,3.03421,3.03405,3.03414,7000000.0
2006-07-05 20:53:00,3.03406,3.03406,3.0339,3.03393,7000000.0
2006-07-05 20:54:00,3.03392,3.03407,3.03392,3.03394,10000000.0
2006-07-05 20:56:00,3.0337,3.0337,3.0332,3.0332,6800000.0
2006-07-05 20:57:00,3.03331,3.0335,3.0332,3.0332,8000000.0
2006-07-05 20:58:00,3.03298,3.03311,3.03294,3.03298,8000000.0
2006-07-05 20:59:00,3.03283,3.03283,3.03245,3.03263,7000000.0
2006-07-05 21:00:00,3.03265,3.03273,3.0326,3.03264,7000000.0
2006-07-05 21:05:00,3.03269,3.03269,3.03222,3.03222,10000000.0
2006-07-05 21:06:00,3.03247,3.03255,3.03233,3.03247,11000000.0
2006-07-05 21:07:00,3.03245,3.03256,3.03241,3.03256,10000000.0
2006-07-05 21:08:00,3.03234,3.03234,3.03218,3.03218,9000000.0
2006-07-05 21:10:00,3.03209,3.03209,3.03165,3.03173,11000000.0
2006-07-05 21:11:00,3.03136,3.03159,3.03136,3.03154,8000000.0
2006-07-05 21:12:00,3.03159,3.03159,3.03137,3.03145,7000000.0
2006-07-05 21:14:00,3.03139,3.03139,3.03123,3.03131,10000000.0
2006-07-05 21:15:00,3.03188,3.03203,3.03174,3.03174,7000000.0
2006-07-05 21:16:00,3.03148,3.03171,3.03138,3.03171,7000000.0
2006-07-05 21:17:00,3.03157,3.03173,3.03157,3.03165,5000000.0
2006-07-05 21:20:00,3.03173,3.0319,3.03173,3.03186,11000000.0
2006-07-05 21:22:00,3.03189,3.03191,3.03173,3.03191,10000000.0
2006-07-05 21:23:00,3.03214,3.03226,3.03214,3.03226,18000000.0
2006-07-05 21:24:00,3.03231,3.03259,3.03231,3.03259,7000000.0
2006-07-05 21:25:00,3.03265,3.03283,3.03265,3.03265,14000000.0
2006-07-05 21:26:00,3.03256,3.03259,3.03247,3.03259,12000000.0
2006-07-05 21:28:00,3.03261,3.03274,3.03254,3.03273,8000000.0
2006-07-05 21:29:00,3.03278,3.0329,3.03268,3.03282,9000000.0
2006-07-05 21:30:00,3.03288,3.03289,3.03258,3.03277,11000000.0
2006-07-05 21:31:00,3.03269,3.03269,3.03254,3.03254,2000000.0
2006-07-05 21:33:00,3.03255,3.03255,3.03238,3.03241,9000000.0
2006-07-05 21:34:00,3.03228,3.03241,3.03224,3.0323,9000000.0
2006-07-05 21:36:00,3.03224,3.03224,3.03213,3.03213,7000000.0
2006-07-05 21:38:00,3.03211,3.0324,3.03188,3.03188,20000000.0
2006-07-05 21:39:00,3.03211,3.03222,3.03205,3.03222,5000000.0
2006-07-05 21:42:00,3.03208,3.03239,3.03208,3.03213,8000000.0
2006-07-05 21:43:00,3.03195,3.03232,3.03195,3.03218,10000000.0
2006-07-05 21:44:00,3.03218,3.03218,3.0317,3.03179,9000000.0
2006-07-05 21:45:00,3.03168,3.03188,3.03168,3.03183,10000000.0
2006-07-05 21:46:00,3.03191,3.03193,3.03176,3.03193,7000000.0
2006-07-05 21:47:00,3.03201,3.03201,3.03178,3.03178,8000000.0
2006-07-05 21:51:00,3.03173,3.03183,3.03173,3.03173,10000000.0
2006-07-05 21:52:00,3.03184,3.03207,3.03175,3.03175,7000000.0
2006-07-05 21:54:00,3.03179,3.03192,3.03162,3.03186,8000000.0
2006-07-05 21:56:00,3.03178,3.03184,3.0316,3.03184,7000000.0
2006-07-05 21:58:00,3.03191,3.03191,3.03165,3.03179,9000000.0
2006-07-05 22:00:00,3.03178,3.0319,3.03176,3.0319,7000000.0
2006-07-05 22:01:00,3.03214,3.03234,3.03213,3.03234,8000000.0
2006-07-05 22:02:00,3.03254,3.03254,3.03246,3.03246,3000000.0
2006-07-05 22:03:00,3.03248,3.03256,3.03235,3.03235,7000000.0
2006-07-05 22:05:00,3.03245,3.03256,3.03221,3.03256,10000000.0
2006-07-05 22:06:00,3.03254,3.03255,3.03243,3.03255,7000000.0
2006-07-05 22:08:00,3.03233,3.03247,3.03233,3.03247,22000000.0
2006-07-05 22:13:00,3.03261,3.03276,3.03242,3.03242,7000000.0
2006-07-05 22:14:00,3.03243,3.03248,3.03234,3.03234,3000000.0
2006-07-05 22:16:00,3.03254,3.03259,3.03239,3.03239,7000000.0
2006-07-05 22:20:00,3.03265,3.03271,3.03265,3.03271,3000000.0
2006-07-05 22:23:00,3.03268,3.03273,3.03256,3.03266,8000000.0
2006-07-05 22:28:00,3.03257,3.03257,3.03232,3.03256,8000000.0
2006-07-05 22:35:00,3.03241,3.03251,3.03241,3.03241,25000000.0
2006-07-05 22:36:00,3.03261,3.03272,3.03242,3.03272,7000000.0
2006-07-05 22:37:00,3.03272,3.03275,3.03248,3.03275,11000000.0
2006-07-05 22:38:00,3.03261,3.03268,3.03242,3.03247,7000000.0
2006-07-05 22:40:00,3.03238,3.03252,3.03228,3.03245,11000000.0
2006-07-05 22:42:00,3.03255,3.03255,3.03228,3.0323,9000000.0
2006-07-05 22:43:00,3.03197,3.03197,3.03177,3.03177,9000000.0
2006-07-05 22:44:00,3.03188,3.03188,3.03176,3.0318,8000000.0
2006-07-05 22:50:00,3.03176,3.0319,3.03172,3.0319,6000000.0
2006-07-05 22:51:00,3.03191,3.03191,3.03149,3.03149,9000000.0
2006-07-05 22:53:00,3.03153,3.03183,3.03153,3.03177,6800000.0
2006-07-05 22:54:00,3.03158,3.03178,3.03158,3.03158,12000000.0
2006-07-05 22:55:00,3.03166,3.0318,3.03159,3.03159,8000000.0
2006-07-05 22:56:00,3.03135,3.0316,3.03135,3.03149,6800000.0
2006-07-05 22:57:00,3.0313,3.03136,3.03118,3.03122,8000000.0
2006-07-05 22:58:00,3.03098,3.03122,3.03098,3.03122,7000000.0
2006-07-05 22:59:00,3.03107,3.0312,3.03107,3.03119,7000000.0
2006-07-05 23:27:00,3.03124,3.03124,3.03056,3.03056,5000000.0
2006-07-05 23:29:00,3.03046,3.03059,3.0302,3.03059,5000000.0
2006-07-05 23:30:00,3.03041,3.03114,3.03041,3.03114,8000000.0
2006-07-05 23:32:00,3.03122,3.03122,3.03099,3.03099,10000000.0
2006-07-05 23:34:00,3.03115,3.03122,3.03088,3.03119,6000000.0
2006-07-05 23:35:00,3.03146,3.03176,3.03146,3.03152,7000000.0
2006-07-05 23:36:00,3.03153,3.03202,3.03153,3.03164,8000000.0
2006-07-05 23:37:00,3.03139,3.03184,3.03139,3.03153,9000000.0
2006-07-05 23:38:00,3.03146,3.03163,3.03146,3.03159,5000000.0
2006-07-05 23:39:00,3.03138,3.03141,3.03111,3.03141,7000000.0
2006-07-05 23:40:00,3.03191,3.03234,3.03191,3.0323,9000000.0
2006-07-05 23:41:00,3.032,3.032,3.03138,3.03138,11000000.0
2006-07-05 23:45:00,3.03167,3.0318,3.03166,3.03167,10000000.0
2006-07-05 23:47:00,3.03166,3.03177,3.03161,3.03164,8000000.0
2006-07-05 23:49:00,3.03185,3.03225,3.03185,3.03225,8000000.0
2006-07-05 23:51:00,3.03247,3.03259,3.03221,3.03259,8000000.0
2006-07-05 23:53:00,3.03273,3.03295,3.03273,3.03278,10000000.0
2006-07-05 23:55:00,3.03275,3.03348,3.03275,3.03348,8000000.0
2006-07-06 00:00:00,3.03292,3.03301,3.0328,3.0328,7000000.0
2006-07-06 00:01:00,3.03275,3.03275,3.03231,3.03268,10800000.0
2006-07-06 00:02:00,3.03249,3.03249,3.03223,3.03226,9000000.0
2006-07-06 00:03:00,3.03304,3.03339,3.03297,3.03339,10000000.0
2006-07-06 00:04:00,3.03336,3.03336,3.03298,3.033,8000000.0
2006-07-06 00:05:00,3.03299,3.03319,3.03294,3.03319,7000000.0
2006-07-06 00:06:00,3.03333,3.03383,3.03318,3.0338,11000000.0
2006-07-06 00:07:00,3.03417,3.03419,3.03347,3.03411,7000000.0
2006-07-06 00:08:00,3.03376,3.03415,3.03371,3.03402,8000000.0
2006-07-06 00:09:00,3.03381,3.03399,3.0338,3.03399,9000000.0
2006-07-06 00:10:00,3.03436,3.03458,3.03434,3.03437,10000000.0
2006-07-06 00:11:00,3.03449,3.03457,3.03448,3.03449,8000000.0
2006-07-06 00:13:00,3.03415,3.03423,3.0336,3.0336,8000000.0
2006-07-06 00:14:00,3.03367,3.03387,3.03344,3.03344,6600000.0
2006-07-06 00:15:00,3.03319,3.03407,3.03286,3.03407,7000000.0
2006-07-06 00:16:00,3.03436,3.03436,3.03396,3.03396,8000000.0
2006-07-06 00:17:00,3.03397,3.03408,3.03362,3.03362,11000000.0
2006-07-06 00:19:00,3.03445,3.03465,3.03411,3.03411,7800000.0
2006-07-06 00:20:00,3.03383,3.03383,3.03365,3.03365,3000000.0
2006-07-06 00:21:00,3.03396,3.0349,3.03396,3.0349,9000000.0
2006-07-06 00:22:00,3.03501,3.03534,3.03454,3.03454,7000000.0
2006-07-06 00:23:00,3.03501,3.03501,3.03428,3.03428,9000000.0
2006-07-06 00:25:00,3.03439,3.03468,3.03439,3.03454,5000000.0
2006-07-06 00:27:00,3.03446,3.03481,3.03426,3.03448,10000000.0
2006-07-06 00:28:00,3.03495,3.03522,3.03481,3.0352,9000000.0
2006-07-06 00:29:00,3.03475,3.0351,3.03475,3.0351,4000000.0
2006-07-06 00:30:00,3.03492,3.03516,3.03475,3.03487,11000000.0
2006-07-06 00:33:00,3.0348,3.03511,3.0348,3.03505,5000000.0
2006-07-06 00:35:00,3.03548,3.03602,3.03523,3.03523,7000000.0
2006-07-06 00:37:00,3.03517,3.03546,3.03517,3.03523,8000000.0
2006-07-06 00:39:00,3.035,3.035,3.0349,3.0349,7000000.0
2006-07-06 00:40:00,3.03508,3.03521,3.03475,3.03475,7000000.0
2006-07-06 00:41:00,3.03479,3.0351,3.03479,3.0351,11000000.0
2006-07-06 00:42:00,3.0351,3.0351,3.03479,3.03479,8000000.0
2006-07-06 00:46:00,3.03426,3.03462,3.03426,3.03462,7000000.0
2006-07-06 00:47:00,3.03513,3.03517,3.03471,3.03471,6000000.0
2006-07-06 00:48:00,3.03456,3.03461,3.03429,3.03429,7000000.0
2006-07-06 00:49:00,3.03427,3.03434,3.03415,3.03415,6000000.0
2006-07-06 00:50:00,3.03414,3.03459,3.03414,3.03459,12800000.0
2006-07-06 00:51:00,3.0342,3.03436,3.03412,3.03436,7000000.0
2006-07-06 00:52:00,3.03452,3.03478,3.03434,3.03434,7000000.0
2006-07-06 00:53:00,3.03455,3.03515,3.03455,3.03515,8000000.0
2006-07-06 00:54:00,3.03533,3.03533,3.03504,3.03505,7000000.0
2006-07-06 00:55:00,3.03518,3.03573,3.03508,3.03573,7800000.0
2006-07-06 00:56:00,3.03533,3.03533,3.03498,3.03501,6000000.0
2006-07-06 00:57:00,3.03515,3.03562,3.03515,3.03562,8000000.0
2006-07-06 00:58:00,3.03542,3.03542,3.035,3.03501,8000000.0
2006-07-06 00:59:00,3.03496,3.03536,3.03496,3.03511,9800000.0
2006-07-06 01:00:00,3.03543,3.03543,3.03453,3.03474,8000000.0
2006-07-06 01:01:00,3.03488,3.03488,3.03436,3.03439,10000000.0
2006-07-06 01:02:00,3.03439,3.03475,3.03439,3.03475,11000000.0
2006-07-06 01:03:00,3.03505,3.0354,3.03505,3.0354,9000000.0
2006-07-06 01:04:00,3.03552,3.03604,3.03543,3.03604,11000000.0
2006-07-06 01:05:00,3.03586,3.03594,3.03572,3.03572,7000000.0
2006-07-06 01:08:00,3.03602,3.03602,3.03552,3.03552,10800000.0
2006-07-06 01:09:00,3.03556,3.03556,3.03528,3.03539,11000000.0
2006-07-06 01:10:00,3.03537,3.03537,3.03511,3.03512,10000000.0
2006-07-06 01:11:00,3.03499,3.03499,3.03476,3.03489,8000000.0
2006-07-06 01:14:00,3.035,3.03513,3.0346,3.0346,8000000.0
2006-07-06 01:15:00,3.0347,3.03481,3.03457,3.03457,7000000.0
2006-07-06 01:16:00,3.03459,3.03459,3.0344,3.03444,7000000.0
2006-07-06 01:18:00,3.03461,3.03499,3.03461,3.03499,5000000.0
2006-07-06 01:19:00,3.03498,3.03509,3.03497,3.03501,7000000.0
2006-07-06 01:20:00,3.03498,3.03514,3.03493,3.03506,11000000.0
2006-07-06 01:21:00,3.03516,3.03518,3.03507,3.03518,7000000.0
2006-07-06 01:22:00,3.03519,3.03527,3.03507,3.03507,7000000.0
2006-07-06 01:25:00,3.03496,3.03528,3.03496,3.03517,12000000.0
2006-07-06 01:26:00,3.03532,3.03537,3.03527,3.03527,7000000.0
2006-07-06 01:27:00,3.03523,3.03523,3.03498,3.03522,9000000.0
2006-07-06 01:29:00,3.03554,3.03588,3.03509,3.03509,8000000.0
2006-07-06 01:30:00,3.03494,3.0353,3.03494,3.0353,11000000.0
2006-07-06 01:33:00,3.03588,3.036,3.03582,3.036,17000000.0
2006-07-06 01:35:00,3.03599,3.03599,3.03559,3.03559,9000000.0
2006-07-06 01:38:00,3.03567,3.03575,3.03555,3.03575,10000000.0
2006-07-06 01:39:00,3.03534,3.03571,3.03534,3.03571,7000000.0
2006-07-06 01:41:00,3.0358,3.03601,3.03564,3.03564,7000000.0
2006-07-06 01:44:00,3.03545,3.03545,3.03485,3.03485,13000000.0
2006-07-06 01:47:00,3.03483,3.03519,3.03473,3.03519,11000000.0
2006-07-06 01:48:00,3.03505,3.03509,3.03471,3.03483,10000000.0
2006-07-06 01:49:00,3.03462,3.03507,3.03451,3.03484,8000000.0
2006-07-06 01:50:00,3.03473,3.03488,3.03461,3.03483,8000000.0
2006-07-06 01:53:00,3.03486,3.03499,3.03486,3.03493,7000000.0
2006-07-06 01:54:00,3.03503,3.03535,3.03493,3.03493,10000000.0
2006-07-06 01:55:00,3.0354,3.03572,3.03534,3.03534,9000000.0
2006-07-06 01:56:00,3.03506,3.03518,3.03506,3.03506,16000000.0
2006-07-06 01:58:00,3.03512,3.03512,3.03458,3.03458,7000000.0
2006-07-06 01:59:00,3.03439,3.03524,3.03439,3.0352,11000000.0
2006-07-06 02:00:00,3.03535,3.03535,3.03495,3.03495,9000000.0
2006-07-06 02:01:00,3.03506,3.03506,3.03486,3.03495,8000000.0
2006-07-06 02:02:00,3.03483,3.03483,3.03457,3.03461,11000000.0
2006-07-06 02:03:00,3.03458,3.03458,3.03417,3.03417,8000000.0
2006-07-06 02:04:00,3.03437,3.03442,3.03424,3.03441,10000000.0
2006-07-06 02:05:00,3.03456,3.03456,3.03428,3.03455,7000000.0
2006-07-06 02:06:00,3.03449,3.03461,3.03441,3.03461,11000000.0
2006-07-06 02:07:00,3.03458,3.03505,3.03415,3.03415,9800000.0
2006-07-06 02:08:00,3.03432,3.03463,3.03432,3.03456,11000000.0
2006-07-06 02:09:00,3.03454,3.03454,3.03412,3.03412,11000000.0
2006-07-06 02:10:00,3.03407,3.03421,3.03384,3.03384,7000000.0
2006-07-06 02:11:00,3.03368,3.03368,3.03354,3.03356,7000000.0
2006-07-06 02:12:00,3.03317,3.03324,3.03311,3.03311,7000000.0
2006-07-06 02:15:00,3.03349,3.03384,3.03298,3.03384,11000000.0
2006-07-06 02:16:00,3.0341,3.0342,3.03404,3.0341,10000000.0
2006-07-06 02:17:00,3.03341,3.03341,3.03319,3.0333,8000000.0
2006-07-06 02:19:00,3.03334,3.03334,3.03248,3.03248,6000000.0
2006-07-06 02:20:00,3.03304,3.03322,3.0327,3.03322,11000000.0
2006-07-06 02:21:00,3.0335,3.0335,3.03303,3.03303,11000000.0
2006-07-06 02:22:00,3.03272,3.03272,3.03256,3.03262,8000000.0
2006-07-06 02:23:00,3.03248,3.033,3.03191,3.033,8000000.0
2006-07-06 02:24:00,3.0332,3.03337,3.03315,3.03337,6000000.0
2006-07-06 02:25:00,3.03345,3.03381,3.03345,3.03355,11000000.0
2006-07-06 02:26:00,3.03398,3.03398,3.03349,3.03355,5000000.0
2006-07-06 02:27:00,3.03301,3.03371,3.03301,3.03371,10000000.0
2006-07-06 02:28:00,3.03396,3.03451,3.03396,3.03451,8000000.0
2006-07-06 02:29:00,3.03427,3.03437,3.03399,3.03399,9000000.0
2006-07-06 02:30:00,3.03406,3.03428,3.03406,3.0342,7000000.0
2006-07-06 02:31:00,3.03428,3.03441,3.03409,3.03441,7000000.0
2006-07-06 02:32:00,3.0343,3.03516,3.03413,3.03516,6000000.0
2006-07-06 02:33:00,3.03481,3.03493,3.03464,3.03487,9000000.0
2006-07-06 02:34:00,3.03478,3.03478,3.0341,3.03439,8000000.0
2006-07-06 02:37:00,3.03419,3.03519,3.03419,3.03501,11000000.0
2006-07-06 02:38:00,3.03434,3.03468,3.0342,3.03468,8000000.0
2006-07-06 02:40:00,3.03469,3.03469,3.03231,3.03468,11000000.0
2006-07-06 02:41:00,3.03514,3.03514,3.03483,3.03483,7000000.0
2006-07-06 02:42:00,3.03472,3.03517,3.03472,3.03517,5000000.0
2006-07-06 02:43:00,3.03533,3.0354,3.03518,3.03538,10000000.0
2006-07-06 02:44:00,3.03555,3.03555,3.03516,3.03516,8000000.0
2006-07-06 02:45:00,3.03538,3.0354,3.035,3.035,7000000.0
2006-07-06 02:47:00,3.03485,3.03535,3.03485,3.03535,8000000.0
2006-07-06 02:48:00,3.03532,3.03552,3.03515,3.03515,8000000.0
2006-07-06 02:50:00,3.03522,3.03554,3.03512,3.03542,10800000.0
2006-07-06 02:51:00,3.03573,3.03574,3.03555,3.03574,8000000.0
2006-07-06 02:52:00,3.03605,3.03624,3.03605,3.03624,11000000.0
2006-07-06 02:53:00,3.03618,3.03618,3.03536,3.03536,8000000.0
2006-07-06 02:54:00,3.03545,3.03617,3.03545,3.03617,10000000.0
2006-07-06 02:55:00,3.03585,3.03585,3.03485,3.03566,8000000.0
2006-07-06 02:56:00,3.03549,3.03567,3.03527,3.03567,7000000.0
2006-07-06 02:57:00,3.0359,3.0359,3.03498,3.03498,9000000.0
2006-07-06 02:58:00,3.0351,3.03547,3.0351,3.0354,8000000.0
2006-07-06 02:59:00,3.03537,3.03552,3.03498,3.03498,5000000.0
2006-07-06 03:00:00,3.0354,3.03581,3.03539,3.03576,10000000.0
2006-07-06 03:01:00,3.03536,3.03536,3.03501,3.03515,11000000.0
2006-07-06 03:02:00,3.03501,3.03501,3.03443,3.03443,7000000.0
2006-07-06 03:03:00,3.03467,3.03501,3.03467,3.03501,7000000.0
2006-07-06 03:06:00,3.03527,3.0354,3.03525,3.0354,7000000.0
2006-07-06 03:07:00,3.03539,3.03539,3.03496,3.03534,8000000.0
2006-07-06 03:08:00,3.03551,3.03573,3.03544,3.03573,8000000.0
2006-07-06 03:09:00,3.03577,3.03577,3.03562,3.03562,9000000.0
2006-07-06 03:10:00,3.03548,3.03548,3.03505,3.03522,7000000.0
2006-07-06 03:11:00,3.03513,3.03524,3.0349,3.0349,7800000.0
2006-07-06 03:12:00,3.03506,3.03506,3.03472,3.03498,8000000.0
2006-07-06 03:13:00,3.0349,3.03507,3.03487,3.03507,7000000.0
2006-07-06 03:14:00,3.0351,3.0351,3.03495,3.03495,8000000.0
2006-07-06 03:15:00,3.03513,3.03555,3.03498,3.03508,8000000.0
2006-07-06 03:16:00,3.03502,3.03524,3.03494,3.03511,11000000.0
2006-07-06 03:17:00,3.03505,3.03505,3.03448,3.03467,11000000.0
2006-07-06 03:19:00,3.0347,3.03489,3.03451,3.03457,8000000.0
2006-07-06 03:20:00,3.03486,3.03494,3.03464,3.0348,9000000.0
2006-07-06 03:22:00,3.03478,3.03478,3.03421,3.03421,6000000.0
2006-07-06 03:23:00,3.03437,3.03437,3.03422,3.03422,5000000.0
2006-07-06 03:25:00,3.03436,3.03436,3.03398,3.03414,10000000.0
2006-07-06 03:26:00,3.0341,3.03414,3.03357,3.03371,7000000.0
2006-07-06 03:27:00,3.03394,3.03437,3.03394,3.03437,7000000.0
2006-07-06 03:28:00,3.03435,3.03455,3.03435,3.03443,8000000.0
2006-07-06 03:29:00,3.03451,3.03477,3.03434,3.03477,9000000.0
2006-07-06 03:30:00,3.03486,3.03486,3.03424,3.03424,7000000.0
2006-07-06 03:31:00,3.03461,3.03476,3.03461,3.03476,7000000.0
2006-07-06 03:32:00,3.03471,3.03481,3.03457,3.03467,8000000.0
2006-07-06 03:35:00,3.0346,3.0349,3.03454,3.03465,8000000.0
2006-07-06 03:36:00,3.03469,3.03483,3.0346,3.03473,7000000.0
2006-07-06 03:37:00,3.03502,3.03519,3.03488,3.03488,11000000.0
2006-07-06 03:39:00,3.03456,3.03484,3.03451,3.03467,10000000.0
2006-07-06 03:40:00,3.03457,3.03457,3.03446,3.03447,7000000.0
2006-07-06 03:42:00,3.03472,3.03493,3.03472,3.03482,8000000.0
2006-07-06 03:43:00,3.03464,3.03472,3.03463,3.03463,8000000.0
2006-07-06 03:44:00,3.03464,3.03471,3.03462,3.03462,8000000.0
2006-07-06 03:46:00,3.0347,3.0347,3.03418,3.03418,7000000.0
2006-07-06 03:47:00,3.03401,3.03401,3.03331,3.03362,11000000.0
2006-07-06 03:49:00,3.03342,3.03353,3.03326,3.03351,7000000.0
2006-07-06 03:50:00,3.03361,3.03366,3.03361,3.03362,5000000.0
2006-07-06 03:52:00,3.03397,3.03397,3.03348,3.03373,8000000.0
2006-07-06 03:53:00,3.03386,3.03386,3.03343,3.03385,10000000.0
2006-07-06 03:54:00,3.03408,3.03408,3.03341,3.03341,7000000.0
2006-07-06 03:55:00,3.03314,3.03328,3.03309,3.03316,11000000.0
2006-07-06 03:57:00,3.03392,3.03405,3.03384,3.03402,7000000.0
2006-07-06 03:58:00,3.03387,3.03402,3.03369,3.03369,7000000.0
2006-07-06 03:59:00,3.03392,3.03591,3.03392,3.03591,8000000.0
2006-07-06 04:00:00,3.03643,3.03643,3.03509,3.03562,8000000.0
2006-07-06 04:01:00,3.03569,3.0358,3.03547,3.03547,10800000.0
2006-07-06 04:03:00,3.03584,3.03584,3.03542,3.03542,7000000.0
2006-07-06 04:04:00,3.03536,3.03568,3.03533,3.03568,7000000.0
2006-07-06 04:05:00,3.0358,3.03596,3.03573,3.03581,8000000.0
2006-07-06 04:06:00,3.03627,3.03658,3.03611,3.03611,7000000.0
2006-07-06 04:07:00,3.03685,3.03704,3.03633,3.03633,7000000.0
2006-07-06 04:08:00,3.03636,3.03671,3.03636,3.03671,9000000.0
2006-07-06 04:09:00,3.03683,3.03706,3.03682,3.03706,8000000.0
2006-07-06 04:10:00,3.03718,3.03729,3.03687,3.03687,11000000.0
2006-07-06 04:12:00,3.03697,3.03697,3.0367,3.0367,8000000.0
2006-07-06 04:14:00,3.03652,3.03652,3.03646,3.03648,4000000.0
2006-07-06 04:18:00,3.03592,3.03592,3.03553,3.03553,5000000.0
2006-07-06 04:19:00,3.03534,3.03535,3.03483,3.03535,8000000.0
2006-07-06 04:20:00,3.03547,3.03584,3.03547,3.03584,8000000.0
2006-07-06 04:21:00,3.03576,3.03576,3.03544,3.03544,7000000.0
2006-07-06 04:22:00,3.03502,3.0352,3.03502,3.0352,4000000.0
2006-07-06 04:23:00,3.0356,3.0358,3.03553,3.0358,10000000.0
2006-07-06 04:25:00,3.03545,3.03575,3.03536,3.03575,10000000.0
2006-07-06 04:27:00,3.0361,3.0361,3.03579,3.03579,8000000.0
2006-07-06 04:28:00,3.03612,3.03636,3.03602,3.03602,7000000.0
2006-07-06 04:29:00,3.03585,3.03598,3.03569,3.03569,7000000.0
2006-07-06 04:30:00,3.03523,3.03564,3.03523,3.03548,8000000.0
2006-07-06 04:33:00,3.03532,3.03545,3.03508,3.0353,8000000.0
2006-07-06 04:34:00,3.03498,3.03541,3.03498,3.03538,7000000.0
2006-07-06 04:38:00,3.03534,3.03534,3.03499,3.03529,6000000.0
2006-07-06 04:39:00,3.03541,3.03559,3.03541,3.03557,5000000.0
2006-07-06 04:40:00,3.03564,3.03574,3.0356,3.03574,8000000.0
2006-07-06 04:41:00,3.03582,3.03582,3.03537,3.03541,9000000.0
2006-07-06 04:42:00,3.03549,3.03559,3.03543,3.03546,5000000.0
2006-07-06 04:48:00,3.03468,3.0347,3.03451,3.03461,7000000.0
2006-07-06 04:49:00,3.03448,3.03538,3.03448,3.03538,8000000.0
2006-07-06 04:50:00,3.03547,3.03553,3.03529,3.03553,7000000.0
2006-07-06 04:52:00,3.03549,3.03549,3.03513,3.03513,7000000.0
2006-07-06 04:55:00,3.03503,3.03503,3.03483,3.03483,8000000.0
2006-07-06 04:56:00,3.03499,3.03525,3.03499,3.03511,7000000.0
2006-07-06 04:58:00,3.03508,3.03508,3.03493,3.03494,11000000.0
2006-07-06 04:59:00,3.03481,3.03489,3.03422,3.03422,7000000.0
2006-07-06 05:01:00,3.03415,3.03422,3.03414,3.03414,4000000.0
2006-07-06 05:03:00,3.03418,3.03438,3.03408,3.03438,7000000.0
2006-07-06 05:09:00,3.03459,3.03506,3.03459,3.03506,8000000.0
2006-07-06 05:11:00,3.03502,3.03502,3.03456,3.03466,10000000.0
2006-07-06 05:12:00,3.03464,3.03502,3.03464,3.03502,7000000.0
2006-07-06 05:16:00,3.03455,3.03459,3.03449,3.03451,7000000.0
2006-07-06 05:17:00,3.03436,3.03442,3.03408,3.03408,8000000.0
2006-07-06 05:18:00,3.03407,3.03407,3.03369,3.03388,7800000.0
2006-07-06 05:19:00,3.03397,3.0348,3.03397,3.0348,7000000.0
2006-07-06 05:21:00,3.03496,3.03496,3.03371,3.03371,8000000.0
2006-07-06 05:24:00,3.03377,3.03403,3.03377,3.03403,4000000.0
2006-07-06 05:25:00,3.03397,3.03404,3.03385,3.03404,6000000.0
2006-07-06 05:26:00,3.03399,3.03419,3.03399,3.03419,7000000.0
2006-07-06 05:27:00,3.03421,3.03462,3.03421,3.0345,9000000.0
2006-07-06 05:28:00,3.03475,3.03475,3.03448,3.03465,7000000.0
2006-07-06 05:30:00,3.03408,3.03444,3.03408,3.03438,5000000.0
2006-07-06 05:31:00,3.03467,3.03487,3.03466,3.03467,10000000.0
2006-07-06 05:32:00,3.03489,3.03489,3.03469,3.03477,9000000.0
2006-07-06 05:33:00,3.03474,3.03477,3.03455,3.03477,11000000.0
2006-07-06 05:34:00,3.03458,3.03516,3.03458,3.03461,7000000.0
2006-07-06 05:36:00,3.03447,3.03447,3.03411,3.03411,7000000.0
2006-07-06 05:37:00,3.03412,3.03447,3.03412,3.03444,7000000.0
2006-07-06 05:38:00,3.03465,3.03494,3.03465,3.03489,8000000.0
2006-07-06 05:39:00,3.03477,3.03488,3.03477,3.03477,8000000.0
2006-07-06 05:40:00,3.03463,3.03469,3.03431,3.03469,8000000.0
2006-07-06 05:42:00,3.03477,3.03484,3.03474,3.03474,7000000.0
2006-07-06 05:43:00,3.03475,3.0349,3.03473,3.0349,8000000.0
2006-07-06 05:45:00,3.03462,3.03497,3.03462,3.03469,11000000.0
2006-07-06 05:46:00,3.03499,3.03499,3.03467,3.03467,9000000.0
2006-07-06 05:50:00,3.03469,3.03503,3.03469,3.03474,8000000.0
2006-07-06 05:52:00,3.035,3.03522,3.03497,3.03522,7000000.0
2006-07-06 05:54:00,3.03533,3.03537,3.03503,3.03517,10000000.0
2006-07-06 06:00:00,3.03486,3.03501,3.03481,3.03483,6000000.0
2006-07-06 06:03:00,3.03426,3.03467,3.03423,3.03467,9000000.0
2006-07-06 06:05:00,3.03463,3.03468,3.0343,3.0343,9000000.0
2006-07-06 06:07:00,3.03469,3.03469,3.03426,3.03449,8000000.0
2006-07-06 06:09:00,3.03468,3.03468,3.03429,3.03434,9000000.0
2006-07-06 06:10:00,3.03427,3.03427,3.03377,3.03377,7000000.0
2006-07-06 06:11:00,3.03357,3.03371,3.03344,3.03347,7000000.0
2006-07-06 06:12:00,3.03336,3.03352,3.03331,3.03346,7000000.0
2006-07-06 06:14:00,3.03366,3.03366,3.03284,3.03296,8000000.0
2006-07-06 06:15:00,3.03296,3.03354,3.03296,3.0333,11000000.0
2006-07-06 06:16:00,3.03328,3.03336,3.03317,3.03327,7000000.0
2006-07-06 06:17:00,3.03323,3.03345,3.03323,3.03331,8000000.0
2006-07-06 06:18:00,3.03338,3.03338,3.03294,3.03296,8000000.0
2006-07-06 06:21:00,3.03296,3.03305,3.0329,3.03304,8000000.0
2006-07-06 06:22:00,3.0316,3.032,3.0316,3.032,7000000.0
2006-07-06 06:23:00,3.03194,3.03246,3.03194,3.03246,9000000.0
2006-07-06 06:24:00,3.03316,3.03342,3.03284,3.03297,10000000.0
2006-07-06 06:25:00,3.03296,3.03319,3.03284,3.03312,10000000.0
2006-07-06 06:26:00,3.03339,3.03342,3.03324,3.03342,8000000.0
2006-07-06 06:27:00,3.0333,3.03343,3.03326,3.0333,8000000.0
2006-07-06 06:31:00,3.03325,3.03337,3.03323,3.03331,7000000.0
2006-07-06 06:32:00,3.03363,3.03423,3.03363,3.03414,5000000.0
2006-07-06 06:34:00,3.03411,3.03423,3.03381,3.03381,10000000.0
2006-07-06 06:35:00,3.03398,3.03421,3.03398,3.03414,9000000.0
2006-07-06 06:39:00,3.03408,3.03408,3.03376,3.03391,11000000.0
2006-07-06 06:42:00,3.03387,3.03387,3.03363,3.03363,5000000.0
2006-07-06 06:43:00,3.0337,3.0337,3.03322,3.03324,8000000.0
2006-07-06 06:44:00,3.03258,3.03258,3.0303,3.03165,7000000.0
2006-07-06 06:45:00,3.03133,3.03152,3.03133,3.03146,7000000.0
2006-07-06 06:51:00,3.03162,3.03221,3.03162,3.03205,8000000.0
2006-07-06 06:53:00,3.03281,3.03281,3.03249,3.03249,9000000.0
2006-07-06 06:55:00,3.03246,3.03255,3.03239,3.0325,8000000.0
2006-07-06 06:56:00,3.03256,3.03256,3.03211,3.03217,7000000.0
2006-07-06 06:57:00,3.03225,3.03249,3.03225,3.03234,7000000.0
2006-07-06 06:58:00,3.03222,3.03251,3.03222,3.03251,8000000.0
2006-07-06 06:59:00,3.03261,3.03278,3.03237,3.03251,8000000.0
2006-07-06 07:01:00,3.03236,3.03236,3.03223,3.03223,8000000.0
2006-07-06 07:03:00,3.03223,3.03223,3.032,3.03214,8000000.0
2006-07-06 07:05:00,3.03203,3.03248,3.03014,3.03014,8000000.0
2006-07-06 07:07:00,3.03217,3.03233,3.03187,3.03187,6000000.0
2006-07-06 07:08:00,3.03167,3.03167,3.03147,3.03159,11000000.0
2006-07-06 07:09:00,3.03148,3.03184,3.03148,3.03184,8000000.0
2006-07-06 07:10:00,3.03197,3.03197,3.03173,3.03173,2800000.0
2006-07-06 07:11:00,3.03137,3.03155,3.03114,3.03148,8000000.0
2006-07-06 07:12:00,3.03103,3.03125,3.031,3.03125,8000000.0
2006-07-06 07:14:00,3.03108,3.03108,3.0305,3.0305,5000000.0
2006-07-06 07:15:00,3.03071,3.03098,3.03059,3.03059,11000000.0
2006-07-06 07:18:00,3.03034,3.03101,3.03034,3.03101,7000000.0
2006-07-06 07:21:00,3.03059,3.03072,3.03056,3.03066,9000000.0
2006-07-06 07:22:00,3.03072,3.0309,3.03072,3.0309,8000000.0
2006-07-06 07:24:00,3.03103,3.03134,3.03074,3.03134,11000000.0
2006-07-06 07:26:00,3.03102,3.03136,3.03099,3.03136,8000000.0
2006-07-06 07:28:00,3.03141,3.03169,3.03134,3.03136,10000000.0
2006-07-06 07:29:00,3.03162,3.03177,3.03146,3.03177,10000000.0
2006-07-06 07:30:00,3.03155,3.03174,3.0312,3.03137,7000000.0
2006-07-06 07:31:00,3.0311,3.03118,3.03086,3.03107,8000000.0
2006-07-06 07:32:00,3.03114,3.03125,3.03112,3.03124,6000000.0
2006-07-06 07:33:00,3.03126,3.03186,3.03116,3.03186,8000000.0
2006-07-06 07:34:00,3.03249,3.03249,3.0317,3.0317,7000000.0
2006-07-06 07:35:00,3.03201,3.03234,3.03201,3.03234,7000000.0
2006-07-06 07:39:00,3.03289,3.0331,3.03289,3.03297,5000000.0
2006-07-06 07:40:00,3.03291,3.033,3.03281,3.03281,8000000.0
2006-07-06 07:41:00,3.03294,3.03304,3.03276,3.03304,8000000.0
2006-07-06 07:42:00,3.03315,3.03326,3.03315,3.03316,6000000.0
2006-07-06 07:43:00,3.03333,3.03375,3.03327,3.03327,8000000.0
2006-07-06 07:44:00,3.03318,3.03318,3.0328,3.03294,8000000.0
2006-07-06 07:45:00,3.03298,3.03315,3.03083,3.03308,8000000.0
2006-07-06 07:48:00,3.03251,3.03255,3.03226,3.03255,7000000.0
2006-07-06 07:49:00,3.0327,3.03302,3.03267,3.03302,8000000.0
2006-07-06 07:50:00,3.033,3.03308,3.0329,3.033,11000000.0
2006-07-06 07:51:00,3.033,3.033,3.03251,3.03251,7000000.0
2006-07-06 07:52:00,3.03262,3.03262,3.0326,3.0326,2000000.0
2006-07-06 07:53:00,3.03273,3.03273,3.03235,3.03249,10000000.0
2006-07-06 07:54:00,3.03269,3.03269,3.03239,3.03251,8000000.0
2006-07-06 07:56:00,3.03269,3.03269,3.03218,3.03218,9000000.0
2006-07-06 07:57:00,3.03217,3.0323,3.0319,3.0319,7000000.0
2006-07-06 07:58:00,3.03211,3.03211,3.03172,3.03172,8000000.0
2006-07-06 07:59:00,3.0318,3.03213,3.0318,3.03189,8000000.0
2006-07-06 08:00:00,3.032,3.0328,3.03197,3.0328,9000000.0
2006-07-06 08:01:00,3.03255,3.03276,3.0322,3.0322,7000000.0
2006-07-06 08:02:00,3.03221,3.03242,3.03221,3.03238,7000000.0
2006-07-06 08:03:00,3.03232,3.03232,3.03192,3.03199,8000000.0
2006-07-06 08:04:00,3.03195,3.03216,3.03161,3.03161,8000000.0
2006-07-06 08:05:00,3.03142,3.03258,3.03142,3.03228,8000000.0
2006-07-06 08:06:00,3.03189,3.03189,3.0314,3.0317,9000000.0
2006-07-06 08:07:00,3.03191,3.03279,3.03191,3.03261,8000000.0
2006-07-06 08:08:00,3.03219,3.03255,3.03219,3.03255,7000000.0
2006-07-06 08:11:00,3.03245,3.03245,3.03203,3.03203,7000000.0
2006-07-06 08:13:00,3.03256,3.03269,3.03242,3.03263,10000000.0
2006-07-06 08:14:00,3.03261,3.0327,3.03261,3.03269,5000000.0
2006-07-06 08:16:00,3.03283,3.03294,3.03255,3.03273,8000000.0
2006-07-06 08:17:00,3.03242,3.03314,3.03242,3.03314,9000000.0
2006-07-06 08:18:00,3.03322,3.03322,3.0326,3.03304,10000000.0
2006-07-06 08:19:00,3.03312,3.03331,3.03307,3.03331,9000000.0
2006-07-06 08:20:00,3.03365,3.03365,3.03322,3.03332,8000000.0
2006-07-06 08:21:00,3.03309,3.03317,3.03287,3.03317,9000000.0
2006-07-06 08:22:00,3.03321,3.03321,3.03275,3.03294,8000000.0
2006-07-06 08:23:00,3.03371,3.03412,3.03349,3.03412,8000000.0
2006-07-06 08:24:00,3.0342,3.0342,3.03356,3.03356,11000000.0
2006-07-06 08:25:00,3.03349,3.03412,3.03349,3.03412,8800000.0
2006-07-06 08:26:00,3.03455,3.03469,3.03439,3.03445,7000000.0
2006-07-06 08:27:00,3.0343,3.03468,3.0343,3.03468,11000000.0
2006-07-06 08:28:00,3.03447,3.03457,3.0344,3.0344,9000000.0
2006-07-06 08:29:00,3.03446,3.0345,3.03433,3.03442,7000000.0
2006-07-06 08:30:00,3.03444,3.03465,3.03442,3.03465,8000000.0
2006-07-06 08:31:00,3.03467,3.03467,3.0339,3.0339,9000000.0
2006-07-06 08:32:00,3.03366,3.034,3.03357,3.034,10000000.0
2006-07-06 08:33:00,3.03414,3.03438,3.03402,3.03436,11000000.0
2006-07-06 08:34:00,3.03335,3.03335,3.03077,3.03226,10000000.0
2006-07-06 08:35:00,3.03249,3.03293,3.03249,3.03293,7000000.0
2006-07-06 08:36:00,3.03282,3.03289,3.03233,3.03289,7000000.0
2006-07-06 08:37:00,3.03363,3.03363,3.03337,3.03338,7000000.0
2006-07-06 08:38:00,3.03318,3.03318,3.03085,3.03311,7000000.0
2006-07-06 08:39:00,3.03311,3.03311,3.03249,3.03249,9000000.0
2006-07-06 08:40:00,3.0329,3.03336,3.0329,3.0331,8000000.0
2006-07-06 08:41:00,3.03301,3.03347,3.03301,3.03327,8000000.0
2006-07-06 08:42:00,3.03341,3.03373,3.03325,3.03333,7000000.0
2006-07-06 08:43:00,3.03311,3.03311,3.03263,3.03302,9800000.0
2006-07-06 08:44:00,3.03302,3.03302,3.03264,3.03264,9000000.0
2006-07-06 08:45:00,3.03278,3.03281,3.03213,3.03213,6800000.0
2006-07-06 08:46:00,3.03197,3.03244,3.03197,3.03244,8000000.0
2006-07-06 08:47:00,3.03211,3.03251,3.03179,3.03251,8000000.0
2006-07-06 08:48:00,3.03233,3.03233,3.03181,3.03205,7000000.0
2006-07-06 08:49:00,3.03211,3.03221,3.03204,3.0321,8000000.0
2006-07-06 08:50:00,3.03181,3.03181,3.0316,3.03174,7000000.0
2006-07-06 08:51:00,3.03177,3.03197,3.03135,3.03135,8000000.0
2006-07-06 08:52:00,3.03142,3.03155,3.03119,3.03155,7000000.0
2006-07-06 08:53:00,3.03156,3.03171,3.03131,3.03171,10000000.0
2006-07-06 08:54:00,3.03149,3.0319,3.03149,3.0319,8000000.0
2006-07-06 08:55:00,3.03194,3.03206,3.03181,3.03197,8000000.0
2006-07-06 08:56:00,3.03202,3.03202,3.0318,3.0318,5000000.0
2006-07-06 08:57:00,3.03176,3.03176,3.03108,3.03163,8000000.0
2006-07-06 08:58:00,3.03205,3.03205,3.03179,3.03195,10000000.0
2006-07-06 08:59:00,3.03184,3.032,3.0317,3.032,11000000.0
2006-07-06 09:00:00,3.03207,3.03207,3.03113,3.03154,8000000.0
2006-07-06 09:01:00,3.03168,3.03182,3.0314,3.03182,7000000.0
2006-07-06 09:02:00,3.0324,3.03278,3.0324,3.03266,6000000.0
2006-07-06 09:03:00,3.03383,3.03476,3.03383,3.03397,8000000.0
2006-07-06 09:04:00,3.03413,3.03426,3.03405,3.03413,7000000.0
2006-07-06 09:05:00,3.03363,3.03395,3.03363,3.03374,10000000.0
2006-07-06 09:06:00,3.03392,3.03405,3.0336,3.0336,10800000.0
2006-07-06 09:08:00,3.03377,3.03435,3.03377,3.03435,8000000.0
2006-07-06 09:09:00,3.03412,3.03451,3.03412,3.03451,8000000.0
2006-07-06 09:10:00,3.03472,3.03472,3.03405,3.03405,7000000.0
2006-07-06 09:11:00,3.03452,3.03481,3.03419,3.03425,8000000.0
2006-07-06 09:12:00,3.03415,3.03425,3.03401,3.03425,5000000.0
2006-07-06 09:13:00,3.03444,3.03459,3.03415,3.03415,8000000.0
2006-07-06 09:14:00,3.0337,3.03416,3.0337,3.03416,6000000.0
2006-07-06 09:15:00,3.03416,3.03441,3.03416,3.03421,9800000.0
2006-07-06 09:16:00,3.03443,3.03527,3.03443,3.03489,6000000.0
2006-07-06 09:17:00,3.03456,3.0347,3.03437,3.03441,7000000.0
2006-07-06 09:18:00,3.03437,3.03452,3.03424,3.03437,7000000.0
2006-07-06 09:19:00,3.03382,3.03485,3.03382,3.03485,8000000.0
2006-07-06 09:20:00,3.03522,3.03609,3.03522,3.03583,8000000.0
2006-07-06 09:21:00,3.03588,3.03588,3.03548,3.03578,9000000.0
2006-07-06 09:22:00,3.03571,3.03581,3.03549,3.03579,11000000.0
2006-07-06 09:23:00,3.03532,3.03594,3.03532,3.03583,8000000.0
2006-07-06 09:24:00,3.03533,3.03583,3.03533,3.03583,7000000.0
2006-07-06 09:25:00,3.03573,3.03631,3.03573,3.03631,8000000.0
2006-07-06 09:26:00,3.03635,3.03681,3.03624,3.03681,8000000.0
2006-07-06 09:27:00,3.03695,3.03766,3.03695,3.03766,7000000.0
2006-07-06 09:28:00,3.03686,3.03686,3.03644,3.03686,6000000.0
2006-07-06 09:29:00,3.03691,3.03737,3.03685,3.03737,10000000.0
2006-07-06 09:30:00,3.03695,3.03732,3.03694,3.0373,8000000.0
2006-07-06 09:31:00,3.03756,3.03774,3.03722,3.03723,7000000.0
2006-07-06 09:32:00,3.03793,3.03806,3.03756,3.03806,8000000.0
2006-07-06 09:33:00,3.03871,3.03871,3.03818,3.03818,9000000.0
2006-07-06 09:34:00,3.03749,3.03749,3.0371,3.03726,7000000.0
2006-07-06 09:35:00,3.03659,3.03665,3.03641,3.0366,7000000.0
2006-07-06 09:36:00,3.03639,3.03667,3.03635,3.03656,10000000.0
2006-07-06 09:37:00,3.03648,3.03648,3.03608,3.03627,7800000.0
2006-07-06 09:38:00,3.03637,3.03646,3.03625,3.03625,7000000.0
2006-07-06 09:39:00,3.03754,3.03787,3.03754,3.03785,8000000.0
2006-07-06 09:40:00,3.03805,3.0382,3.03769,3.03773,8000000.0
2006-07-06 09:41:00,3.03718,3.03718,3.03698,3.03712,7000000.0
2006-07-06 09:42:00,3.03695,3.03707,3.03695,3.03696,9000000.0
2006-07-06 09:43:00,3.03682,3.03682,3.03612,3.03612,10000000.0
2006-07-06 09:44:00,3.03596,3.03596,3.03559,3.03569,7000000.0
2006-07-06 09:45:00,3.03576,3.0359,3.03565,3.0359,8000000.0
2006-07-06 09:46:00,3.03612,3.03622,3.03605,3.03622,7000000.0
2006-07-06 09:47:00,3.03618,3.03618,3.03581,3.03581,9000000.0
2006-07-06 09:48:00,3.03564,3.03564,3.03476,3.03476,8000000.0
2006-07-06 09:49:00,3.03498,3.03506,3.03442,3.03442,11000000.0
2006-07-06 09:50:00,3.03455,3.03477,3.03438,3.03438,7000000.0
2006-07-06 09:51:00,3.03403,3.03403,3.03366,3.03393,9000000.0
2006-07-06 09:52:00,3.03411,3.03415,3.03391,3.03395,9000000.0
2006-07-06 09:53:00,3.03388,3.03389,3.0336,3.03389,8000000.0
2006-07-06 09:54:00,3.0341,3.03505,3.0341,3.03505,8000000.0
2006-07-06 09:55:00,3.03487,3.03549,3.03487,3.03549,8000000.0
2006-07-06 09:56:00,3.03556,3.03558,3.03518,3.03522,7000000.0
2006-07-06 09:57:00,3.03528,3.0355,3.03517,3.03517,7000000.0
2006-07-06 09:58:00,3.03539,3.03539,3.03513,3.03529,8000000.0
2006-07-06 09:59:00,3.03485,3.03485,3.03434,3.03434,11000000.0
2006-07-06 10:00:00,3.03455,3.03518,3.03455,3.03518,7000000.0
2006-07-06 10:01:00,3.0352,3.03531,3.03512,3.03521,8000000.0
2006-07-06 10:02:00,3.03536,3.03586,3.03536,3.03586,8000000.0
2006-07-06 10:03:00,3.03608,3.03648,3.0359,3.03648,10000000.0
2006-07-06 10:04:00,3.03656,3.03752,3.03652,3.03746,8000000.0
2006-07-06 10:05:00,3.03661,3.03738,3.03661,3.0372,8000000.0
2006-07-06 10:06:00,3.03711,3.03738,3.03702,3.03705,7000000.0
2006-07-06 10:07:00,3.03701,3.03781,3.03701,3.03781,8000000.0
2006-07-06 10:08:00,3.03748,3.03789,3.03748,3.03789,7000000.0
2006-07-06 10:09:00,3.0379,3.0379,3.0375,3.0375,11000000.0
2006-07-06 10:10:00,3.03781,3.03861,3.03781,3.0386,7000000.0
2006-07-06 10:11:00,3.03867,3.03867,3.03823,3.03823,8000000.0
2006-07-06 10:12:00,3.03832,3.03862,3.03832,3.03861,7000000.0
2006-07-06 10:13:00,3.03848,3.03879,3.03848,3.03879,8000000.0
2006-07-06 10:14:00,3.03857,3.03874,3.03842,3.0387,9000000.0
2006-07-06 10:15:00,3.03885,3.03892,3.03855,3.03863,7000000.0
2006-07-06 10:16:00,3.03892,3.03911,3.03883,3.03911,8000000.0
2006-07-06 10:17:00,3.03908,3.03908,3.0388,3.03886,8000000.0
2006-07-06 10:18:00,3.03888,3.03919,3.03876,3.03919,7000000.0
2006-07-06 10:19:00,3.03947,3.03947,3.0391,3.03945,8000000.0
2006-07-06 10:20:00,3.0392,3.0395,3.0391,3.03932,8000000.0
2006-07-06 10:21:00,3.03921,3.03936,3.03897,3.03933,7000000.0
2006-07-06 10:22:00,3.03942,3.03954,3.0392,3.0392,8000000.0
2006-07-06 10:25:00,3.03954,3.03954,3.03895,3.03931,10000000.0
2006-07-06 10:26:00,3.03958,3.04004,3.03958,3.04004,5000000.0
2006-07-06 10:27:00,3.03989,3.04001,3.03972,3.03972,8000000.0
2006-07-06 10:28:00,3.03956,3.03968,3.03952,3.03953,7000000.0
2006-07-06 10:29:00,3.03916,3.03916,3.03877,3.03877,8000000.0
2006-07-06 10:30:00,3.03773,3.03868,3.03773,3.03868,7000000.0
2006-07-06 10:31:00,3.03905,3.03938,3.03898,3.03938,7000000.0
2006-07-06 10:32:00,3.03918,3.03927,3.03889,3.03927,9000000.0
2006-07-06 10:33:00,3.03941,3.03941,3.0391,3.03935,11000000.0
2006-07-06 10:34:00,3.03949,3.03988,3.03949,3.03988,7000000.0
2006-07-06 10:35:00,3.04,3.04,3.0393,3.03944,8000000.0
2006-07-06 10:36:00,3.03969,3.04017,3.03937,3.03937,8000000.0
2006-07-06 10:37:00,3.03924,3.03929,3.03911,3.03929,11000000.0
2006-07-06 10:38:00,3.0391,3.03926,3.0391,3.03918,7000000.0
2006-07-06 10:39:00,3.039,3.03957,3.039,3.0395,7000000.0
2006-07-06 10:40:00,3.03954,3.03954,3.03921,3.03921,8000000.0
2006-07-06 10:41:00,3.03895,3.03895,3.03868,3.03894,7000000.0
2006-07-06 10:42:00,3.03888,3.03912,3.03881,3.03903,7000000.0
2006-07-06 10:43:00,3.039,3.039,3.03838,3.03838,8000000.0
2006-07-06 10:44:00,3.03787,3.03787,3.03757,3.03786,8000000.0
2006-07-06 10:45:00,3.03784,3.03812,3.03784,3.03811,11000000.0
2006-07-06 10:46:00,3.03804,3.03807,3.03788,3.03788,11000000.0
2006-07-06 10:47:00,3.03798,3.03842,3.03747,3.03833,11000000.0
2006-07-06 10:48:00,3.03851,3.03874,3.03846,3.03874,7000000.0
2006-07-06 10:49:00,3.0387,3.03892,3.03853,3.03892,7000000.0
2006-07-06 10:50:00,3.03894,3.03894,3.03866,3.03887,8000000.0
2006-07-06 10:51:00,3.03798,3.03817,3.03752,3.03752,10000000.0
2006-07-06 10:52:00,3.03733,3.03771,3.03733,3.03771,5000000.0
2006-07-06 10:53:00,3.03786,3.03894,3.03786,3.03894,9000000.0
2006-07-06 10:55:00,3.03848,3.03894,3.03848,3.03885,7000000.0
2006-07-06 10:56:00,3.03888,3.03894,3.03868,3.03886,8000000.0
2006-07-06 10:57:00,3.03894,3.03902,3.03868,3.03902,11000000.0
2006-07-06 10:58:00,3.03906,3.03906,3.03858,3.03858,10000000.0
2006-07-06 11:01:00,3.03837,3.03852,3.03837,3.03852,8000000.0
2006-07-06 11:03:00,3.03848,3.03887,3.03848,3.03873,8000000.0
2006-07-06 11:06:00,3.03894,3.03932,3.03894,3.03926,7000000.0
2006-07-06 11:07:00,3.03952,3.03977,3.03936,3.03974,10000000.0
2006-07-06 11:08:00,3.03967,3.03967,3.03917,3.03917,8000000.0
2006-07-06 11:09:00,3.03894,3.03909,3.03886,3.03886,7000000.0
2006-07-06 11:10:00,3.03887,3.03887,3.03848,3.0386,11000000.0
2006-07-06 11:11:00,3.03898,3.03898,3.03843,3.03843,7000000.0
2006-07-06 11:12:00,3.03836,3.03836,3.03805,3.03827,10000000.0
2006-07-06 11:13:00,3.03817,3.03862,3.03817,3.03858,7000000.0
2006-07-06 11:14:00,3.0387,3.03923,3.0387,3.03923,9000000.0
2006-07-06 11:15:00,3.0386,3.0386,3.03796,3.03829,8000000.0
2006-07-06 11:16:00,3.03784,3.03819,3.03784,3.03807,8000000.0
2006-07-06 11:17:00,3.03804,3.03811,3.03787,3.03801,9000000.0
2006-07-06 11:18:00,3.03821,3.03847,3.03818,3.03842,9000000.0
2006-07-06 11:19:00,3.03852,3.03852,3.03797,3.03819,7000000.0
2006-07-06 11:20:00,3.03815,3.03847,3.03809,3.03847,8000000.0
2006-07-06 11:21:00,3.03906,3.03906,3.03852,3.03886,8000000.0
2006-07-06 11:22:00,3.03884,3.03888,3.03838,3.0388,7000000.0
2006-07-06 11:23:00,3.03891,3.03891,3.0387,3.03873,7000000.0
2006-07-06 11:25:00,3.03906,3.03951,3.03906,3.03941,8000000.0
2006-07-06 11:26:00,3.03931,3.03951,3.03931,3.03933,7000000.0
2006-07-06 11:27:00,3.03874,3.03914,3.03849,3.03914,8000000.0
2006-07-06 11:28:00,3.03882,3.03922,3.03878,3.0392,7000000.0
2006-07-06 11:29:00,3.03934,3.03945,3.03929,3.03933,10000000.0
2006-07-06 11:30:00,3.03936,3.03974,3.03935,3.03964,9800000.0
2006-07-06 11:31:00,3.03989,3.04015,3.03989,3.04015,7000000.0
2006-07-06 11:32:00,3.04,3.04037,3.03985,3.03985,8000000.0
2006-07-06 11:33:00,3.03977,3.04056,3.03977,3.04056,7000000.0
2006-07-06 11:34:00,3.04049,3.04089,3.04049,3.04089,11000000.0
2006-07-06 11:35:00,3.04103,3.04138,3.04102,3.04133,8000000.0
2006-07-06 11:36:00,3.04117,3.04146,3.04117,3.04146,7000000.0
2006-07-06 11:37:00,3.04175,3.04205,3.04173,3.04205,8000000.0
2006-07-06 11:38:00,3.04163,3.04253,3.04163,3.04253,7000000.0
2006-07-06 11:39:00,3.04252,3.04252,3.04164,3.04211,9000000.0
2006-07-06 11:40:00,3.04195,3.04232,3.04195,3.04232,11000000.0
2006-07-06 11:41:00,3.04235,3.04286,3.04235,3.04258,8000000.0
2006-07-06 11:42:00,3.04193,3.04194,3.04167,3.04189,8000000.0
2006-07-06 11:43:00,3.04211,3.04211,3.04178,3.04198,9000000.0
2006-07-06 11:44:00,3.04189,3.04263,3.04189,3.04227,11000000.0
2006-07-06 11:45:00,3.04239,3.04273,3.04229,3.04273,8000000.0
2006-07-06 11:47:00,3.04315,3.04315,3.04203,3.04203,10000000.0
2006-07-06 11:48:00,3.04163,3.04184,3.04103,3.04184,8000000.0
2006-07-06 11:49:00,3.04293,3.04313,3.0429,3.04311,8000000.0
2006-07-06 11:50:00,3.04331,3.04331,3.04318,3.04318,8000000.0
2006-07-06 11:51:00,3.04285,3.04296,3.04283,3.04286,9000000.0
2006-07-06 11:52:00,3.04286,3.04295,3.04271,3.04286,7000000.0
2006-07-06 11:53:00,3.04258,3.04288,3.04255,3.04288,7000000.0
2006-07-06 11:54:00,3.04271,3.04291,3.04257,3.04257,10000000.0
2006-07-06 11:55:00,3.04238,3.04238,3.04188,3.04188,8000000.0
2006-07-06 11:59:00,3.04244,3.04244,3.04231,3.04237,8000000.0
2006-07-06 12:00:00,3.04197,3.04203,3.04172,3.04185,7000000.0
2006-07-06 12:01:00,3.04201,3.04215,3.042,3.04206,7000000.0
2006-07-06 12:02:00,3.04194,3.04209,3.04181,3.04192,11000000.0
2006-07-06 12:03:00,3.04176,3.04254,3.04174,3.04254,7000000.0
2006-07-06 12:05:00,3.04237,3.04237,3.04206,3.04206,8000000.0
2006-07-06 12:06:00,3.04168,3.04168,3.04044,3.04141,8000000.0
2006-07-06 12:07:00,3.04131,3.04131,3.04079,3.04079,8000000.0
2006-07-06 12:08:00,3.04088,3.04095,3.0408,3.04095,11000000.0
2006-07-06 12:09:00,3.04087,3.04097,3.04073,3.04097,6800000.0
2006-07-06 12:10:00,3.041,3.04152,3.041,3.04152,7000000.0
2006-07-06 12:11:00,3.04177,3.04224,3.04177,3.04222,8000000.0
2006-07-06 12:12:00,3.04231,3.04235,3.0422,3.0422,7000000.0
2006-07-06 12:13:00,3.04171,3.04171,3.04107,3.04125,7000000.0
2006-07-06 12:14:00,3.04153,3.04153,3.04116,3.04126,8000000.0
2006-07-06 12:15:00,3.04119,3.04119,3.04056,3.04058,7000000.0
2006-07-06 12:16:00,3.04074,3.04117,3.04074,3.04117,9000000.0
2006-07-06 12:17:00,3.04147,3.04187,3.04147,3.04184,6800000.0
2006-07-06 12:18:00,3.04192,3.04209,3.04174,3.04174,8000000.0
2006-07-06 12:19:00,3.04201,3.04212,3.04182,3.04193,7000000.0
2006-07-06 12:20:00,3.04124,3.04175,3.04108,3.04175,8000000.0
2006-07-06 12:21:00,3.0418,3.0418,3.04116,3.04122,10000000.0
2006-07-06 12:22:00,3.04152,3.04183,3.04144,3.04173,7000000.0
2006-07-06 12:23:00,3.04196,3.04213,3.04184,3.04213,8000000.0
2006-07-06 12:24:00,3.04137,3.04137,3.04104,3.04126,10000000.0
2006-07-06 12:25:00,3.04113,3.04144,3.04113,3.0413,8000000.0
2006-07-06 12:26:00,3.04102,3.04122,3.04075,3.04122,8000000.0
2006-07-06 12:27:00,3.0413,3.04141,3.0409,3.04094,11000000.0
2006-07-06 12:28:00,3.04115,3.04118,3.04078,3.04078,7000000.0
2006-07-06 12:29:00,3.04101,3.04137,3.04101,3.04137,9000000.0
2006-07-06 12:30:00,3.04133,3.04156,3.04103,3.04156,11000000.0
2006-07-06 12:31:00,3.04109,3.04118,3.04085,3.04087,10000000.0
2006-07-06 12:32:00,3.04096,3.04121,3.04094,3.04094,7000000.0
2006-07-06 12:33:00,3.04098,3.04128,3.04098,3.04127,7000000.0
2006-07-06 12:34:00,3.04121,3.04154,3.04121,3.04126,8000000.0
2006-07-06 12:35:00,3.04141,3.04153,3.04137,3.04137,7000000.0
2006-07-06 12:36:00,3.04101,3.04101,3.04052,3.04072,8000000.0
2006-07-06 12:37:00,3.04026,3.04048,3.03973,3.04048,11000000.0
2006-07-06 12:38:00,3.0402,3.04087,3.03978,3.04087,7000000.0
2006-07-06 12:39:00,3.04096,3.04108,3.04088,3.04088,7000000.0
2006-07-06 12:40:00,3.0402,3.0402,3.03974,3.03984,11000000.0
2006-07-06 12:41:00,3.03986,3.04038,3.03986,3.04038,7000000.0
2006-07-06 12:42:00,3.04137,3.04164,3.0412,3.0412,7000000.0
2006-07-06 12:43:00,3.04116,3.04116,3.04083,3.04103,7000000.0
2006-07-06 12:44:00,3.0407,3.0409,3.04062,3.0409,10000000.0
2006-07-06 12:45:00,3.04101,3.04154,3.04101,3.04154,10000000.0
2006-07-06 12:46:00,3.04183,3.04193,3.04139,3.04139,8000000.0
2006-07-06 12:47:00,3.04141,3.04168,3.04137,3.04161,9000000.0
2006-07-06 12:48:00,3.04177,3.0421,3.04177,3.0421,8000000.0
2006-07-06 12:49:00,3.04266,3.04266,3.04177,3.04177,10000000.0
2006-07-06 12:50:00,3.0417,3.04207,3.0417,3.04207,7000000.0
2006-07-06 12:51:00,3.04204,3.04204,3.04144,3.04144,8000000.0
2006-07-06 12:52:00,3.04141,3.04197,3.04141,3.04172,8000000.0
2006-07-06 12:53:00,3.04146,3.0418,3.04092,3.04092,8000000.0
2006-07-06 12:54:00,3.04134,3.04175,3.04111,3.04175,7000000.0
2006-07-06 12:55:00,3.04193,3.04204,3.04178,3.04182,8000000.0
2006-07-06 12:56:00,3.04156,3.04156,3.04124,3.04155,8000000.0
2006-07-06 12:57:00,3.04099,3.04146,3.04099,3.04146,8000000.0
2006-07-06 12:58:00,3.04206,3.04206,3.04139,3.04172,8000000.0
2006-07-06 12:59:00,3.04147,3.04158,3.04143,3.04158,8000000.0
2006-07-06 13:00:00,3.04143,3.04158,3.0411,3.04158,8000000.0
2006-07-06 13:01:00,3.04153,3.04185,3.04141,3.04141,11000000.0
2006-07-06 13:02:00,3.04093,3.04093,3.04061,3.04092,8000000.0
2006-07-06 13:03:00,3.04097,3.04139,3.04082,3.04139,7000000.0
2006-07-06 13:04:00,3.0415,3.04188,3.0415,3.04188,11000000.0
2006-07-06 13:05:00,3.04211,3.04267,3.04211,3.04265,7000000.0
2006-07-06 13:06:00,3.04292,3.04306,3.04256,3.04258,7000000.0
2006-07-06 13:07:00,3.04206,3.04271,3.04202,3.04202,9000000.0
2006-07-06 13:08:00,3.04225,3.04225,3.04196,3.04198,11000000.0
2006-07-06 13:09:00,3.04179,3.0418,3.04129,3.0418,11000000.0
2006-07-06 13:10:00,3.0422,3.04228,3.04188,3.042,11000000.0
2006-07-06 13:11:00,3.04202,3.04224,3.0419,3.04224,7000000.0
2006-07-06 13:12:00,3.04238,3.04262,3.04221,3.04247,8000000.0
2006-07-06 13:13:00,3.04227,3.04227,3.04176,3.04199,11000000.0
2006-07-06 13:14:00,3.04138,3.04156,3.04118,3.04151,7000000.0
2006-07-06 13:15:00,3.04137,3.04147,3.04133,3.04147,8000000.0
2006-07-06 13:16:00,3.0414,3.0414,3.04075,3.04075,7000000.0
2006-07-06 13:17:00,3.0392,3.04194,3.0392,3.04062,8000000.0
2006-07-06 13:18:00,3.04008,3.04015,3.03932,3.04015,8000000.0
2006-07-06 13:19:00,3.03946,3.03971,3.03938,3.03971,7000000.0
2006-07-06 13:20:00,3.03967,3.03974,3.03937,3.03974,7000000.0
2006-07-06 13:21:00,3.04016,3.0403,3.04007,3.0403,9000000.0
2006-07-06 13:22:00,3.04022,3.04023,3.03983,3.04001,10000000.0
2006-07-06 13:23:00,3.03988,3.04014,3.03988,3.04014,7000000.0
2006-07-06 13:24:00,3.04075,3.04077,3.04058,3.04077,8000000.0
2006-07-06 13:25:00,3.04114,3.04162,3.04114,3.04162,7000000.0
2006-07-06 13:26:00,3.04167,3.04198,3.04167,3.04198,9000000.0
2006-07-06 13:27:00,3.04184,3.04249,3.04184,3.04237,11000000.0
2006-07-06 13:28:00,3.04259,3.04271,3.04227,3.04271,11000000.0
2006-07-06 13:29:00,3.04224,3.04245,3.04175,3.04175,9000000.0
2006-07-06 13:30:00,3.04154,3.04154,3.0413,3.04131,9000000.0
2006-07-06 13:31:00,3.04062,3.04062,3.04036,3.04036,11000000.0
2006-07-06 13:32:00,3.04026,3.04063,3.04026,3.04061,5000000.0
2006-07-06 13:33:00,3.04081,3.04102,3.04081,3.04102,19000000.0
2006-07-06 13:34:00,3.04098,3.04116,3.04074,3.04074,14000000.0
2006-07-06 13:35:00,3.04062,3.04088,3.04062,3.04088,18000000.0
2006-07-06 13:36:00,3.0409,3.0409,3.04072,3.0409,31000000.0
2006-07-06 13:38:00,3.04094,3.04102,3.04077,3.04094,20000000.0
2006-07-06 13:39:00,3.04102,3.0411,3.04097,3.04098,21000000.0
2006-07-06 13:40:00,3.04105,3.04127,3.04101,3.04114,60000000.0
2006-07-06 13:41:00,3.04138,3.04173,3.04138,3.04173,22000000.0
2006-07-06 13:42:00,3.04166,3.04179,3.04162,3.04179,11000000.0
2006-07-06 13:43:00,3.04155,3.04187,3.04143,3.04182,55000000.0
2006-07-06 13:44:00,3.04216,3.04216,3.0416,3.04177,27000000.0
2006-07-06 13:45:00,3.04191,3.04203,3.04156,3.04173,24000000.0
2006-07-06 13:46:00,3.04113,3.04113,3.04051,3.04071,6000000.0
2006-07-06 13:47:00,3.04084,3.04084,3.03986,3.03986,26400000.0
2006-07-06 13:48:00,3.04025,3.04081,3.04025,3.04046,24000000.0
2006-07-06 13:49:00,3.03916,3.03943,3.03869,3.03943,19000000.0
2006-07-06 13:50:00,3.03934,3.03985,3.03931,3.03939,24000000.0
2006-07-06 13:51:00,3.04013,3.04126,3.04013,3.04049,45000000.0
2006-07-06 13:52:00,3.04034,3.04056,3.04024,3.04056,34000000.0
2006-07-06 13:53:00,3.04035,3.04054,3.04019,3.04054,28000000.0
2006-07-06 13:54:00,3.04069,3.04122,3.04069,3.04118,32000000.0
2006-07-06 13:55:00,3.04128,3.04166,3.04114,3.04115,30000000.0
2006-07-06 13:56:00,3.04158,3.04172,3.0413,3.04144,20000000.0
2006-07-06 13:57:00,3.04129,3.04129,3.04076,3.04076,47000000.0
2006-07-06 13:59:00,3.0409,3.04141,3.0409,3.04113,34000000.0
2006-07-06 14:00:00,3.04107,3.04147,3.04107,3.04141,8000000.0
2006-07-06 14:01:00,3.04138,3.04138,3.0409,3.0409,31000000.0
2006-07-06 14:02:00,3.04077,3.04116,3.04077,3.04116,26000000.0
2006-07-06 14:03:00,3.04149,3.04152,3.04121,3.04121,6000000.0
2006-07-06 14:04:00,3.0409,3.04104,3.04041,3.04041,13000000.0
2006-07-06 14:05:00,3.0407,3.0407,3.0401,3.0401,30000000.0
2006-07-06 14:06:00,3.03963,3.03963,3.03933,3.03933,7000000.0
2006-07-06 14:07:00,3.03901,3.0394,3.03881,3.03928,8000000.0
2006-07-06 14:08:00,3.03977,3.0399,3.03927,3.0399,26000000.0
2006-07-06 14:09:00,3.03938,3.03958,3.03921,3.0395,25000000.0
2006-07-06 14:10:00,3.0396,3.0396,3.03935,3.03958,24000000.0
2006-07-06 14:11:00,3.03954,3.03977,3.03954,3.03954,26000000.0
2006-07-06 14:12:00,3.03938,3.03946,3.03919,3.03923,5000000.0
2006-07-06 14:13:00,3.03917,3.03917,3.03865,3.03871,7000000.0
2006-07-06 14:14:00,3.03865,3.03881,3.03865,3.03881,17000000.0
2006-07-06 14:15:00,3.03836,3.03875,3.03835,3.03857,22000000.0
2006-07-06 14:16:00,3.03894,3.03938,3.03893,3.03938,8000000.0
2006-07-06 14:17:00,3.03941,3.03941,3.03904,3.03916,29600000.0
2006-07-06 14:19:00,3.03913,3.03913,3.03894,3.03899,28000000.0
2006-07-06 14:20:00,3.03942,3.04003,3.03942,3.03993,32000000.0
2006-07-06 14:21:00,3.04029,3.04029,3.03983,3.04006,30000000.0
2006-07-06 14:22:00,3.03974,3.04013,3.03935,3.04013,31000000.0
2006-07-06 14:23:00,3.03995,3.03995,3.03935,3.03935,37000000.0
2006-07-06 14:24:00,3.0392,3.03967,3.0389,3.03967,11000000.0
2006-07-06 14:25:00,3.03919,3.03919,3.03892,3.03895,37800000.0
2006-07-06 14:26:00,3.03865,3.03865,3.03831,3.03834,7000000.0
2006-07-06 14:27:00,3.03824,3.03826,3.03795,3.03813,43000000.0
2006-07-06 14:28:00,3.03824,3.0383,3.03794,3.03819,27000000.0
2006-07-06 14:29:00,3.03841,3.03886,3.03793,3.03793,31000000.0
2006-07-06 14:30:00,3.03771,3.03843,3.03724,3.03843,40000000.0
2006-07-06 14:31:00,3.0387,3.03887,3.03853,3.03887,51000000.0
2006-07-06 14:32:00,3.03859,3.03943,3.03859,3.03927,54000000.0
2006-07-06 14:33:00,3.04004,3.04222,3.04004,3.04222,38800000.0
2006-07-06 14:34:00,3.0422,3.0422,3.03801,3.04063,52000000.0
2006-07-06 14:35:00,3.04091,3.04097,3.04053,3.04076,45000000.0
2006-07-06 14:36:00,3.04104,3.04167,3.04104,3.0414,8000000.0
2006-07-06 14:37:00,3.04154,3.04166,3.04072,3.04072,52000000.0
2006-07-06 14:38:00,3.04173,3.04213,3.0414,3.04213,48000000.0
2006-07-06 14:39:00,3.04271,3.04271,3.04066,3.04066,43800000.0
2006-07-06 14:40:00,3.0404,3.04106,3.0404,3.04106,8000000.0
2006-07-06 14:41:00,3.04127,3.04127,3.04071,3.04078,44800000.0
2006-07-06 14:42:00,3.04144,3.04216,3.04144,3.04215,7000000.0
2006-07-06 14:43:00,3.04221,3.04221,3.04188,3.04199,32000000.0
2006-07-06 14:44:00,3.04218,3.04218,3.04049,3.04049,38000000.0
2006-07-06 14:45:00,3.04016,3.0402,3.03984,3.04017,17800000.0
2006-07-06 14:46:00,3.03858,3.04141,3.03858,3.04141,6000000.0
2006-07-06 14:47:00,3.04095,3.04186,3.04095,3.04186,11000000.0
2006-07-06 14:48:00,3.0416,3.04192,3.04132,3.04192,7000000.0
2006-07-06 14:49:00,3.042,3.04218,3.04155,3.0419,34000000.0
2006-07-06 14:50:00,3.0416,3.04169,3.04073,3.04073,20000000.0
2006-07-06 14:51:00,3.04094,3.04178,3.04094,3.04131,16000000.0
2006-07-06 14:52:00,3.04135,3.04179,3.04122,3.0413,16000000.0
2006-07-06 14:53:00,3.04122,3.04134,3.04116,3.04134,21000000.0
2006-07-06 14:54:00,3.04106,3.04136,3.041,3.04123,11000000.0
2006-07-06 14:55:00,3.04059,3.041,3.04051,3.041,10000000.0
2006-07-06 14:56:00,3.04121,3.04171,3.04121,3.04171,16000000.0
2006-07-06 14:57:00,3.04182,3.04182,3.04141,3.04141,26800000.0
2006-07-06 14:58:00,3.04121,3.04121,3.04067,3.04068,34000000.0
2006-07-06 14:59:00,3.04072,3.04119,3.04072,3.04083,16000000.0
2006-07-06 15:00:00,3.0401,3.0401,3.03937,3.03953,17000000.0
2006-07-06 15:01:00,3.03885,3.03885,3.03782,3.03782,22000000.0
2006-07-06 15:02:00,3.03765,3.03813,3.03765,3.03809,36000000.0
2006-07-06 15:03:00,3.0381,3.03822,3.0379,3.03822,7000000.0
2006-07-06 15:04:00,3.0378,3.0378,3.03736,3.03736,7000000.0
2006-07-06 15:05:00,3.03794,3.03832,3.03784,3.03809,21800000.0
2006-07-06 15:06:00,3.03825,3.03825,3.03715,3.03715,23000000.0
2006-07-06 15:07:00,3.03631,3.03648,3.03552,3.03552,29000000.0
2006-07-06 15:08:00,3.03581,3.0364,3.03581,3.03624,7000000.0
2006-07-06 15:09:00,3.03623,3.03656,3.03623,3.03656,7000000.0
2006-07-06 15:10:00,3.03628,3.03636,3.03591,3.03591,37000000.0
2006-07-06 15:11:00,3.03639,3.03658,3.03622,3.03658,23000000.0
2006-07-06 15:12:00,3.03647,3.0365,3.03583,3.03583,8000000.0
2006-07-06 15:13:00,3.03552,3.03597,3.03547,3.03597,39000000.0
2006-07-06 15:14:00,3.03627,3.03654,3.03611,3.03644,36000000.0
2006-07-06 15:15:00,3.03592,3.03617,3.03575,3.03575,26000000.0
2006-07-06 15:16:00,3.0356,3.03573,3.03558,3.03569,8000000.0
2006-07-06 15:17:00,3.03582,3.03719,3.03582,3.03657,26000000.0
2006-07-06 15:18:00,3.03667,3.03693,3.03652,3.03693,17800000.0
2006-07-06 15:19:00,3.03654,3.03654,3.0358,3.03642,12000000.0
2006-07-06 15:20:00,3.03644,3.03659,3.03596,3.03596,19000000.0
2006-07-06 15:21:00,3.03609,3.0368,3.03605,3.03668,29000000.0
2006-07-06 15:22:00,3.0371,3.03728,3.03689,3.03689,9000000.0
2006-07-06 15:23:00,3.03699,3.03699,3.03686,3.03686,41000000.0
2006-07-06 15:24:00,3.03687,3.03687,3.03663,3.03663,6000000.0
2006-07-06 15:25:00,3.03673,3.03701,3.03616,3.03616,9000000.0
2006-07-06 15:26:00,3.03636,3.03662,3.03615,3.03657,6000000.0
2006-07-06 15:27:00,3.03735,3.03755,3.03704,3.03718,35800000.0
2006-07-06 15:29:00,3.03801,3.03801,3.03507,3.03564,44000000.0
2006-07-06 15:30:00,3.03567,3.03944,3.03483,3.03562,70000000.0
2006-07-06 15:31:00,3.03768,3.03802,3.03768,3.03798,42000000.0
2006-07-06 15:32:00,3.03799,3.03799,3.03727,3.03745,33800000.0
2006-07-06 15:33:00,3.0373,3.0373,3.03704,3.03704,36000000.0
2006-07-06 15:34:00,3.03717,3.03735,3.03704,3.0373,21000000.0
2006-07-06 15:35:00,3.03737,3.03757,3.03687,3.03757,42000000.0
2006-07-06 15:36:00,3.03766,3.03819,3.03766,3.03775,28000000.0
2006-07-06 15:37:00,3.03759,3.03759,3.03714,3.03714,28000000.0
2006-07-06 15:38:00,3.03712,3.03748,3.03681,3.03731,55000000.0
2006-07-06 15:39:00,3.03766,3.03835,3.03766,3.03811,35000000.0
2006-07-06 15:40:00,3.03834,3.03834,3.03788,3.03831,46000000.0
2006-07-06 15:41:00,3.03849,3.03893,3.03849,3.03867,40800000.0
2006-07-06 15:42:00,3.03813,3.03856,3.03809,3.03856,8000000.0
2006-07-06 15:43:00,3.03889,3.03889,3.03873,3.03878,51000000.0
2006-07-06 15:44:00,3.03873,3.03873,3.0383,3.03831,43000000.0
2006-07-06 15:46:00,3.03776,3.03807,3.03738,3.03807,33000000.0
2006-07-06 15:47:00,3.0387,3.03942,3.03852,3.03852,43000000.0
2006-07-06 15:48:00,3.03825,3.03825,3.03798,3.03798,10000000.0
2006-07-06 15:49:00,3.03828,3.0391,3.03828,3.0391,38000000.0
2006-07-06 15:50:00,3.03867,3.03915,3.03867,3.03915,24000000.0
2006-07-06 15:51:00,3.03927,3.03927,3.03847,3.03902,45800000.0
2006-07-06 15:52:00,3.03856,3.03883,3.0384,3.03883,44000000.0
2006-07-06 15:53:00,3.03868,3.03868,3.03835,3.03842,22000000.0
2006-07-06 15:54:00,3.03908,3.03945,3.03898,3.039,53000000.0
2006-07-06 15:55:00,3.03917,3.03949,3.03917,3.03949,31600000.0
2006-07-06 15:56:00,3.03945,3.03986,3.03945,3.03986,45000000.0
2006-07-06 15:57:00,3.03999,3.04027,3.03869,3.03869,31000000.0
2006-07-06 15:58:00,3.03842,3.04012,3.03842,3.04012,44000000.0
2006-07-06 15:59:00,3.04074,3.04078,3.04024,3.04057,37000000.0
2006-07-06 16:00:00,3.04081,3.04102,3.04073,3.04102,50000000.0
2006-07-06 16:01:00,3.0413,3.04199,3.04091,3.04091,39800000.0
2006-07-06 16:02:00,3.0408,3.04134,3.04037,3.04134,35000000.0
2006-07-06 16:03:00,3.04227,3.04267,3.04205,3.04205,47800000.0
2006-07-06 16:04:00,3.04173,3.04197,3.04115,3.04115,39000000.0
2006-07-06 16:05:00,3.04181,3.04203,3.04166,3.04189,41000000.0
2006-07-06 16:06:00,3.04074,3.04074,3.03998,3.03998,41000000.0
2006-07-06 16:07:00,3.04078,3.04078,3.03975,3.03975,33000000.0
2006-07-06 16:08:00,3.03969,3.04084,3.03927,3.04084,7000000.0
2006-07-06 16:09:00,3.04032,3.04034,3.04016,3.04034,47000000.0
2006-07-06 16:10:00,3.04063,3.04095,3.04027,3.04072,43000000.0
2006-07-06 16:11:00,3.04121,3.04121,3.03995,3.04086,24000000.0
2006-07-06 16:12:00,3.0409,3.04154,3.0409,3.04096,16000000.0
2006-07-06 16:13:00,3.04081,3.04092,3.04063,3.04084,42000000.0
2006-07-06 16:14:00,3.04074,3.04074,3.0402,3.04021,61000000.0
2006-07-06 16:15:00,3.04013,3.04027,3.03976,3.04027,65800000.0
2006-07-06 16:16:00,3.04087,3.04087,3.04013,3.04023,8000000.0
2006-07-06 16:17:00,3.04035,3.04035,3.03942,3.03942,35000000.0
2006-07-06 16:18:00,3.03878,3.03913,3.03846,3.03913,38800000.0
2006-07-06 16:19:00,3.03886,3.03911,3.03878,3.03889,37000000.0
2006-07-06 16:20:00,3.03855,3.03941,3.03855,3.03941,71800000.0
2006-07-06 16:21:00,3.0395,3.0395,3.03837,3.03837,64000000.0
2006-07-06 16:22:00,3.03752,3.03757,3.03739,3.03751,53000000.0
2006-07-06 16:23:00,3.03762,3.03819,3.03709,3.03729,61000000.0
2006-07-06 16:24:00,3.03753,3.03761,3.03753,3.03753,7000000.0
2006-07-06 16:25:00,3.03748,3.0375,3.03738,3.0375,42000000.0
2006-07-06 16:26:00,3.03745,3.03745,3.03609,3.03613,32000000.0
2006-07-06 16:27:00,3.03554,3.03554,3.033,3.033,48000000.0
2006-07-06 16:28:00,3.03186,3.03295,3.03186,3.03209,50000000.0
2006-07-06 16:29:00,3.03162,3.03196,3.03143,3.03143,33000000.0
2006-07-06 16:30:00,3.03235,3.03378,3.03235,3.03378,44000000.0
2006-07-06 16:31:00,3.03356,3.03356,3.03226,3.03226,67000000.0
2006-07-06 16:32:00,3.03251,3.03251,3.03211,3.03224,7000000.0
2006-07-06 16:33:00,3.03233,3.03284,3.03223,3.03278,40000000.0
2006-07-06 16:34:00,3.03312,3.03454,3.03308,3.03454,48000000.0
2006-07-06 16:35:00,3.03457,3.03495,3.03457,3.03495,52000000.0
2006-07-06 16:36:00,3.03513,3.03561,3.03495,3.03495,7000000.0
2006-07-06 16:37:00,3.03512,3.03512,3.03465,3.03468,48000000.0
2006-07-06 16:38:00,3.03477,3.03512,3.03477,3.03498,38000000.0
2006-07-06 16:39:00,3.03487,3.03501,3.03469,3.03469,58000000.0
2006-07-06 16:40:00,3.03432,3.03432,3.03407,3.0342,8000000.0
2006-07-06 16:41:00,3.03434,3.03455,3.03397,3.03397,42800000.0
2006-07-06 16:42:00,3.03407,3.03421,3.03278,3.03279,46000000.0
2006-07-06 16:43:00,3.03254,3.03254,3.03203,3.03203,11000000.0
2006-07-06 16:44:00,3.03104,3.03183,3.03104,3.03183,30000000.0
2006-07-06 16:45:00,3.0323,3.03233,3.03198,3.03224,46000000.0
2006-07-06 16:46:00,3.0322,3.0322,3.03118,3.03152,60800000.0
2006-07-06 16:47:00,3.03101,3.03101,3.02976,3.02976,10000000.0
2006-07-06 16:48:00,3.03022,3.03045,3.03022,3.03042,6000000.0
2006-07-06 16:49:00,3.02936,3.02936,3.02845,3.02869,7000000.0
2006-07-06 16:50:00,3.02927,3.03031,3.02918,3.02918,48000000.0
2006-07-06 16:51:00,3.02975,3.03014,3.02975,3.03014,30000000.0
2006-07-06 16:52:00,3.03024,3.0306,3.03024,3.03033,34000000.0
2006-07-06 16:53:00,3.03059,3.03098,3.0305,3.03098,16000000.0
2006-07-06 16:54:00,3.03102,3.03102,3.0307,3.03099,22800000.0
2006-07-06 16:55:00,3.031,3.03108,3.03055,3.03055,32800000.0
2006-07-06 16:56:00,3.03062,3.03062,3.03033,3.03048,45000000.0
2006-07-06 16:57:00,3.03044,3.03123,3.03044,3.03114,24000000.0
2006-07-06 16:58:00,3.03115,3.03117,3.03078,3.03117,41000000.0
2006-07-06 16:59:00,3.03113,3.03113,3.0308,3.03084,47000000.0
2006-07-06 17:00:00,3.03013,3.0313,3.03008,3.03061,48800000.0
2006-07-06 17:01:00,3.03093,3.0322,3.03093,3.03215,8000000.0
2006-07-06 17:02:00,3.03131,3.03131,3.02992,3.02992,48000000.0
2006-07-06 17:03:00,3.03085,3.03085,3.02991,3.03044,41000000.0
2006-07-06 17:04:00,3.03107,3.03134,3.03107,3.03115,51000000.0
2006-07-06 17:05:00,3.03136,3.03179,3.03098,3.03179,8000000.0
2006-07-06 17:06:00,3.0315,3.0315,3.03127,3.03137,65000000.0
2006-07-06 17:07:00,3.03068,3.03068,3.02889,3.02999,43800000.0
2006-07-06 17:08:00,3.03069,3.03184,3.03069,3.03178,8000000.0
2006-07-06 17:09:00,3.03124,3.03124,3.03082,3.03082,50000000.0
2006-07-06 17:10:00,3.03084,3.03164,3.03084,3.03164,44000000.0
2006-07-06 17:11:00,3.0319,3.03304,3.0319,3.03304,36000000.0
2006-07-06 17:12:00,3.03239,3.03244,3.03191,3.03211,11000000.0
2006-07-06 17:13:00,3.03281,3.03323,3.03281,3.03304,36000000.0
2006-07-06 17:14:00,3.03254,3.03287,3.03225,3.03225,8000000.0
2006-07-06 17:15:00,3.03304,3.03312,3.03285,3.03293,25000000.0
2006-07-06 17:16:00,3.03298,3.03356,3.03282,3.03356,27000000.0
2006-07-06 17:17:00,3.03294,3.03294,3.0316,3.03171,40000000.0
2006-07-06 17:18:00,3.03218,3.03276,3.03218,3.0325,38000000.0
2006-07-06 17:19:00,3.0331,3.03338,3.03288,3.03338,26000000.0
2006-07-06 17:20:00,3.03269,3.03269,3.03252,3.03256,10000000.0
2006-07-06 17:21:00,3.03262,3.03294,3.03262,3.03266,29000000.0
2006-07-06 17:22:00,3.0326,3.0327,3.03209,3.03225,10000000.0
2006-07-06 17:23:00,3.03248,3.03248,3.03209,3.03209,37000000.0
2006-07-06 17:24:00,3.03215,3.03239,3.03175,3.03229,23000000.0
2006-07-06 17:25:00,3.03272,3.03294,3.03267,3.03269,24000000.0
2006-07-06 17:26:00,3.03254,3.03269,3.03248,3.03248,21800000.0
2006-07-06 17:27:00,3.03243,3.03266,3.03243,3.03257,46000000.0
2006-07-06 17:28:00,3.03279,3.03309,3.03267,3.03309,31000000.0
2006-07-06 17:29:00,3.03329,3.03401,3.03313,3.03401,43800000.0
2006-07-06 17:30:00,3.03424,3.03425,3.03396,3.0342,47000000.0
2006-07-06 17:31:00,3.03427,3.03431,3.03389,3.03405,65000000.0
2006-07-06 17:32:00,3.03428,3.03463,3.03428,3.03463,69000000.0
2006-07-06 17:33:00,3.03456,3.03456,3.03397,3.03423,61000000.0
2006-07-06 17:34:00,3.03433,3.03542,3.03433,3.0347,62000000.0
2006-07-06 17:35:00,3.03429,3.03488,3.03429,3.03457,55000000.0
2006-07-06 17:36:00,3.03458,3.03528,3.03458,3.03528,8000000.0
2006-07-06 17:37:00,3.03538,3.03541,3.03531,3.03538,52800000.0
2006-07-06 17:38:00,3.03521,3.03563,3.03521,3.03563,7000000.0
2006-07-06 17:39:00,3.03552,3.03585,3.03552,3.03585,42800000.0
2006-07-06 17:40:00,3.03594,3.03612,3.03585,3.03605,56000000.0
2006-07-06 17:41:00,3.03586,3.03601,3.03571,3.03571,46000000.0
2006-07-06 17:42:00,3.03519,3.0352,3.03504,3.03511,45000000.0
2006-07-06 17:43:00,3.03525,3.03541,3.03489,3.03541,42000000.0
2006-07-06 17:44:00,3.03533,3.03533,3.03458,3.03458,49000000.0
2006-07-06 17:45:00,3.03458,3.03539,3.03458,3.03514,43000000.0
2006-07-06 17:46:00,3.03528,3.03564,3.03528,3.03564,52000000.0
2006-07-06 17:48:00,3.03552,3.0358,3.03544,3.0358,9000000.0
2006-07-06 17:49:00,3.03571,3.03594,3.0355,3.03553,62000000.0
2006-07-06 17:50:00,3.03535,3.03628,3.03535,3.03628,66000000.0
2006-07-06 17:51:00,3.03838,3.03859,3.03751,3.03859,57000000.0
2006-07-06 17:52:00,3.03862,3.03862,3.03785,3.03785,57000000.0
2006-07-06 17:53:00,3.03788,3.03887,3.03788,3.03863,43000000.0
2006-07-06 17:55:00,3.0392,3.03964,3.0392,3.03964,10000000.0
2006-07-06 17:56:00,3.0391,3.03933,3.0391,3.03921,40000000.0
2006-07-06 17:57:00,3.03882,3.03916,3.03882,3.03916,31000000.0
2006-07-06 17:58:00,3.03926,3.03938,3.03926,3.03937,48000000.0
2006-07-06 17:59:00,3.03944,3.03959,3.03921,3.03921,7000000.0
2006-07-06 18:00:00,3.03918,3.03961,3.03881,3.03899,42800000.0
2006-07-06 18:01:00,3.03918,3.03981,3.03918,3.03981,49000000.0
2006-07-06 18:02:00,3.03937,3.03937,3.03916,3.03929,7000000.0
2006-07-06 18:03:00,3.03995,3.04264,3.03995,3.0406,49000000.0
2006-07-06 18:04:00,3.04048,3.04048,3.03866,3.03866,51000000.0
2006-07-06 18:05:00,3.03836,3.03836,3.03807,3.03815,48000000.0
2006-07-06 18:06:00,3.03862,3.03864,3.03831,3.03864,8000000.0
2006-07-06 18:07:00,3.03909,3.03909,3.0379,3.0379,35000000.0
2006-07-06 18:08:00,3.03828,3.03957,3.03828,3.03957,66000000.0
2006-07-06 18:09:00,3.04006,3.04006,3.0389,3.0389,54000000.0
2006-07-06 18:10:00,3.03862,3.03896,3.03862,3.03888,34000000.0
2006-07-06 18:11:00,3.03884,3.03885,3.03843,3.03843,8000000.0
2006-07-06 18:12:00,3.03855,3.03878,3.03848,3.03848,9000000.0
2006-07-06 18:13:00,3.03862,3.03862,3.03834,3.03842,10000000.0
2006-07-06 18:14:00,3.03831,3.03934,3.03831,3.03934,9000000.0
2006-07-06 18:15:00,3.04,3.0403,3.03997,3.03997,28800000.0
2006-07-06 18:16:00,3.03932,3.03932,3.03899,3.03899,58000000.0
2006-07-06 18:17:00,3.03906,3.03931,3.03898,3.03898,51000000.0
2006-07-06 18:19:00,3.03882,3.03924,3.03882,3.03924,8000000.0
2006-07-06 18:20:00,3.03895,3.03905,3.03886,3.03905,55000000.0
2006-07-06 18:21:00,3.03904,3.03905,3.03894,3.03905,37000000.0
2006-07-06 18:22:00,3.03867,3.03867,3.03712,3.03712,52800000.0
2006-07-06 18:23:00,3.03753,3.03793,3.03753,3.03789,46000000.0
2006-07-06 18:24:00,3.03777,3.03807,3.03723,3.03793,9000000.0
2006-07-06 18:25:00,3.03848,3.03882,3.03847,3.03847,32000000.0
2006-07-06 18:26:00,3.03837,3.03837,3.03826,3.03826,38000000.0
2006-07-06 18:27:00,3.03844,3.0394,3.03817,3.0394,45000000.0
2006-07-06 18:28:00,3.03948,3.03958,3.03946,3.03957,20000000.0
2006-07-06 18:29:00,3.03917,3.03989,3.03917,3.03944,23000000.0
2006-07-06 18:30:00,3.03938,3.03938,3.03923,3.03927,33800000.0
2006-07-06 18:31:00,3.03901,3.03901,3.03851,3.03851,52000000.0
2006-07-06 18:32:00,3.03867,3.03994,3.03851,3.03994,71000000.0
2006-07-06 18:33:00,3.0392,3.03969,3.03913,3.0394,58000000.0
2006-07-06 18:37:00,3.03992,3.04051,3.03992,3.04051,72800000.0
2006-07-06 18:41:00,3.04032,3.04051,3.04021,3.04033,60000000.0
2006-07-06 18:42:00,3.04012,3.04012,3.03938,3.03938,50000000.0
2006-07-06 18:43:00,3.03938,3.03976,3.03932,3.03943,43000000.0
2006-07-06 18:44:00,3.03936,3.03936,3.03886,3.03936,52000000.0
2006-07-06 18:45:00,3.03867,3.03867,3.0379,3.03797,7000000.0
2006-07-06 18:46:00,3.03773,3.03773,3.03687,3.03694,8000000.0
2006-07-06 18:47:00,3.0375,3.03786,3.0375,3.03751,55000000.0
2006-07-06 18:48:00,3.03744,3.0377,3.03742,3.0377,43000000.0
2006-07-06 18:49:00,3.03762,3.03871,3.03742,3.03871,7000000.0
2006-07-06 18:50:00,3.0386,3.03897,3.0386,3.03897,59000000.0
2006-07-06 18:51:00,3.03899,3.03914,3.03866,3.03914,28000000.0
2006-07-06 18:52:00,3.03912,3.03912,3.03847,3.03884,7000000.0
2006-07-06 18:53:00,3.03871,3.0394,3.03858,3.0394,30000000.0
2006-07-06 18:54:00,3.03963,3.03999,3.03963,3.03999,8000000.0
2006-07-06 18:55:00,3.04015,3.04018,3.03952,3.03957,39800000.0
2006-07-06 18:56:00,3.03927,3.03927,3.03819,3.03819,14000000.0
2006-07-06 18:57:00,3.03813,3.03858,3.03813,3.03858,17000000.0
2006-07-06 18:58:00,3.03878,3.03913,3.03878,3.03913,7000000.0
2006-07-06 18:59:00,3.03837,3.03926,3.03837,3.0392,35000000.0
2006-07-06 19:00:00,3.03865,3.03896,3.03865,3.03896,28000000.0
2006-07-06 19:01:00,3.0391,3.03922,3.03905,3.03922,22000000.0
2006-07-06 19:02:00,3.0386,3.03891,3.0382,3.0382,28000000.0
2006-07-06 19:04:00,3.03812,3.03837,3.03812,3.03837,46000000.0
2006-07-06 19:05:00,3.03857,3.0388,3.03845,3.03845,29000000.0
2006-07-06 19:06:00,3.03853,3.03853,3.03825,3.03838,65000000.0
2006-07-06 19:07:00,3.03844,3.03855,3.03836,3.03855,46800000.0
2006-07-06 19:08:00,3.0388,3.03906,3.03865,3.03889,11000000.0
2006-07-06 19:09:00,3.03966,3.03966,3.03866,3.03866,9000000.0
2006-07-06 19:10:00,3.03872,3.03939,3.03872,3.03887,8000000.0
2006-07-06 19:11:00,3.03907,3.03907,3.03834,3.03846,32000000.0
2006-07-06 19:12:00,3.03849,3.03869,3.03849,3.03865,7000000.0
2006-07-06 19:13:00,3.03862,3.03898,3.0386,3.03898,8000000.0
2006-07-06 19:14:00,3.03832,3.03837,3.03791,3.03791,11000000.0
2006-07-06 19:15:00,3.03818,3.03832,3.03813,3.03823,20000000.0
2006-07-06 19:16:00,3.03811,3.0384,3.03811,3.03815,8000000.0
2006-07-06 19:17:00,3.03808,3.03918,3.03627,3.03918,9000000.0
2006-07-06 19:18:00,3.03975,3.0398,3.03949,3.03949,21000000.0
2006-07-06 19:19:00,3.03935,3.03941,3.03908,3.03941,11000000.0
2006-07-06 19:20:00,3.0395,3.0395,3.0392,3.03932,10000000.0
2006-07-06 19:21:00,3.03908,3.0393,3.03896,3.03896,9000000.0
2006-07-06 19:22:00,3.03897,3.03918,3.03891,3.03906,8000000.0
2006-07-06 19:23:00,3.03906,3.03906,3.03893,3.03893,23000000.0
2006-07-06 19:24:00,3.03921,3.03921,3.03899,3.03899,9000000.0
2006-07-06 19:25:00,3.03913,3.03913,3.03879,3.03883,66000000.0
2006-07-06 19:26:00,3.03881,3.03881,3.03853,3.03853,8000000.0
2006-07-06 19:27:00,3.0386,3.03873,3.03855,3.03863,7000000.0
2006-07-06 19:29:00,3.0387,3.03926,3.0387,3.03918,25000000.0
2006-07-06 19:30:00,3.0391,3.03933,3.03902,3.03933,8000000.0
2006-07-06 19:31:00,3.03962,3.04124,3.03962,3.04124,8000000.0
2006-07-06 19:32:00,3.04125,3.04148,3.04116,3.04116,7000000.0
2006-07-06 19:33:00,3.04107,3.04107,3.04089,3.04095,7000000.0
2006-07-06 19:34:00,3.04085,3.04103,3.04085,3.04102,8000000.0
2006-07-06 19:35:00,3.04097,3.04123,3.04097,3.04123,7000000.0
2006-07-06 19:36:00,3.04095,3.04095,3.04068,3.04068,10000000.0
2006-07-06 19:37:00,3.04069,3.04085,3.04069,3.04083,7000000.0
2006-07-06 19:40:00,3.04079,3.04094,3.04071,3.04094,10000000.0
2006-07-06 19:41:00,3.0408,3.04092,3.04079,3.04079,22000000.0
2006-07-06 19:42:00,3.04091,3.04109,3.04088,3.04106,25000000.0
2006-07-06 19:44:00,3.04121,3.04132,3.04114,3.04132,20000000.0
2006-07-06 19:45:00,3.04124,3.04139,3.04109,3.04128,11000000.0
2006-07-06 19:47:00,3.04123,3.04123,3.0399,3.03993,8000000.0
2006-07-06 19:48:00,3.03969,3.03989,3.03969,3.03988,31000000.0
2006-07-06 19:49:00,3.04003,3.04003,3.03984,3.03993,11000000.0
2006-07-06 19:50:00,3.04003,3.04003,3.03991,3.03993,8000000.0
2006-07-06 19:51:00,3.04002,3.04002,3.03965,3.03965,27000000.0
2006-07-06 19:53:00,3.0395,3.03988,3.0395,3.03988,10000000.0
2006-07-06 19:54:00,3.03998,3.04015,3.03989,3.03989,8000000.0
2006-07-06 19:56:00,3.03985,3.04012,3.03982,3.03986,8000000.0
2006-07-06 19:57:00,3.03971,3.03971,3.03961,3.03961,11000000.0
2006-07-06 19:59:00,3.03934,3.0397,3.03934,3.0397,9000000.0
2006-07-06 20:00:00,3.03996,3.04063,3.03996,3.04041,11000000.0
2006-07-06 20:01:00,3.0402,3.0402,3.0398,3.04004,7000000.0
2006-07-06 20:02:00,3.04004,3.04035,3.03972,3.03972,8000000.0
2006-07-06 20:03:00,3.03937,3.03942,3.0391,3.0391,11000000.0
2006-07-06 20:04:00,3.03928,3.03928,3.0374,3.0378,8000000.0
2006-07-06 20:05:00,3.03602,3.03744,3.03602,3.03713,18000000.0
2006-07-06 20:06:00,3.03736,3.03772,3.03736,3.0377,7000000.0
2006-07-06 20:07:00,3.03776,3.03787,3.03776,3.03776,7000000.0
2006-07-06 20:08:00,3.03774,3.03778,3.03753,3.03778,14800000.0
2006-07-06 20:10:00,3.03766,3.03766,3.03674,3.03674,17000000.0
2006-07-06 20:11:00,3.03703,3.03767,3.03703,3.03724,8000000.0
2006-07-06 20:12:00,3.03592,3.03629,3.03592,3.0362,7000000.0
2006-07-06 20:13:00,3.03648,3.0369,3.03648,3.03674,8000000.0
2006-07-06 20:14:00,3.03662,3.03693,3.03659,3.03693,7000000.0
2006-07-06 20:15:00,3.03671,3.03674,3.03655,3.03664,7000000.0
2006-07-06 20:16:00,3.03662,3.03662,3.03632,3.03632,8000000.0
2006-07-06 20:17:00,3.03658,3.03669,3.03657,3.03659,7000000.0
2006-07-06 20:19:00,3.0366,3.03711,3.0366,3.03711,8000000.0
2006-07-06 20:20:00,3.03719,3.03719,3.03695,3.03695,7000000.0
2006-07-06 20:21:00,3.03686,3.03699,3.03662,3.0369,9000000.0
2006-07-06 20:22:00,3.03706,3.03721,3.03691,3.03709,8000000.0
2006-07-06 20:24:00,3.03688,3.03688,3.03653,3.03654,8000000.0
2006-07-06 20:25:00,3.03643,3.03662,3.03629,3.03641,8000000.0
2006-07-06 20:26:00,3.03643,3.03658,3.03643,3.03645,8000000.0
2006-07-06 20:27:00,3.03629,3.03629,3.03581,3.03581,9000000.0
2006-07-06 20:30:00,3.03611,3.03623,3.03594,3.03606,7000000.0
2006-07-06 20:31:00,3.03608,3.03615,3.03594,3.03604,7000000.0
2006-07-06 20:32:00,3.03598,3.03598,3.03559,3.03559,7800000.0
2006-07-06 20:33:00,3.03576,3.0369,3.03576,3.0369,11000000.0
2006-07-06 20:34:00,3.03745,3.03745,3.03687,3.03695,7000000.0
2006-07-06 20:35:00,3.03663,3.03708,3.03663,3.03684,11000000.0
2006-07-06 20:36:00,3.03701,3.03701,3.03689,3.03689,7000000.0
2006-07-06 20:37:00,3.03704,3.03709,3.03662,3.03662,7000000.0
2006-07-06 20:38:00,3.03596,3.036,3.03566,3.03576,10000000.0
2006-07-06 20:39:00,3.03558,3.03569,3.03547,3.03547,5000000.0
2006-07-06 20:40:00,3.0355,3.03553,3.03541,3.03541,8000000.0
2006-07-06 20:41:00,3.03533,3.03553,3.03532,3.03553,7000000.0
2006-07-06 20:42:00,3.03557,3.03586,3.03557,3.03586,8000000.0
2006-07-06 20:43:00,3.03564,3.03564,3.03533,3.0354,8000000.0
2006-07-06 20:44:00,3.03543,3.03555,3.03506,3.03555,11000000.0
2006-07-06 20:45:00,3.03564,3.03615,3.03559,3.03615,8000000.0
2006-07-06 20:46:00,3.03621,3.03621,3.03592,3.03607,7000000.0
2006-07-06 20:47:00,3.03601,3.03636,3.03601,3.03636,8000000.0
2006-07-06 20:48:00,3.03636,3.03639,3.03612,3.03635,8000000.0
2006-07-06 20:49:00,3.03625,3.03625,3.03597,3.03607,7000000.0
2006-07-06 20:50:00,3.0359,3.03619,3.0358,3.03619,11000000.0
2006-07-06 20:51:00,3.03622,3.03622,3.03608,3.03608,9000000.0
2006-07-06 20:52:00,3.03619,3.03619,3.03591,3.03597,7000000.0
2006-07-06 20:53:00,3.03602,3.03602,3.03573,3.03574,7000000.0
2006-07-06 20:54:00,3.0356,3.0357,3.0356,3.0357,10000000.0
2006-07-06 20:55:00,3.03566,3.03566,3.03545,3.03545,7000000.0
2006-07-06 20:56:00,3.03541,3.03541,3.03515,3.03515,7000000.0
2006-07-06 20:57:00,3.0352,3.03544,3.03517,3.03539,8000000.0
2006-07-06 20:59:00,3.03555,3.0357,3.03546,3.03569,7000000.0
2006-07-06 21:00:00,3.03566,3.03566,3.03546,3.03546,7000000.0
2006-07-06 21:01:00,3.03536,3.03538,3.03527,3.03538,8000000.0
2006-07-06 21:03:00,3.03522,3.03526,3.03521,3.03523,7000000.0
2006-07-06 21:04:00,3.03517,3.03538,3.03517,3.03538,8000000.0
2006-07-06 21:05:00,3.0354,3.0354,3.03503,3.03503,10000000.0
2006-07-06 21:06:00,3.03529,3.03539,3.03517,3.03527,11000000.0
2006-07-06 21:11:00,3.03536,3.03536,3.03506,3.03507,8000000.0
2006-07-06 21:12:00,3.03511,3.0352,3.03506,3.0352,7000000.0
2006-07-06 21:15:00,3.03515,3.03537,3.03515,3.03536,7000000.0
2006-07-06 21:16:00,3.03527,3.03553,3.03525,3.03553,7000000.0
2006-07-06 21:18:00,3.03561,3.03568,3.03561,3.03566,5000000.0
2006-07-06 21:19:00,3.03553,3.03553,3.03532,3.03532,5000000.0
2006-07-06 21:20:00,3.03536,3.03553,3.03536,3.03538,11000000.0
2006-07-06 21:26:00,3.03531,3.03531,3.03514,3.03514,12000000.0
2006-07-06 21:28:00,3.03507,3.0352,3.03499,3.0352,8000000.0
2006-07-06 21:29:00,3.03502,3.03502,3.03469,3.0348,9000000.0
2006-07-06 21:31:00,3.03518,3.03518,3.03493,3.03509,7000000.0
2006-07-06 21:32:00,3.03522,3.03522,3.03493,3.03504,11000000.0
2006-07-06 21:33:00,3.03508,3.03518,3.03502,3.03518,9000000.0
2006-07-06 21:34:00,3.03509,3.03528,3.03503,3.03509,9000000.0
2006-07-06 21:35:00,3.03482,3.03524,3.03282,3.03524,8000000.0
2006-07-06 21:38:00,3.03532,3.03532,3.03485,3.03493,20000000.0
2006-07-06 21:43:00,3.03486,3.03521,3.03486,3.03521,10000000.0
2006-07-06 21:44:00,3.03528,3.03535,3.03509,3.03535,9000000.0
2006-07-06 21:46:00,3.03539,3.03539,3.03528,3.03528,7000000.0
2006-07-06 21:54:00,3.03526,3.03538,3.03508,3.03533,8000000.0
2006-07-06 21:56:00,3.0353,3.03552,3.03518,3.03552,7000000.0
2006-07-06 21:57:00,3.03551,3.03551,3.03526,3.03541,10000000.0
2006-07-06 22:02:00,3.03521,3.03533,3.03517,3.03527,4000000.0
2006-07-06 22:04:00,3.03526,3.03531,3.03508,3.03528,6000000.0
2006-07-06 22:06:00,3.03503,3.03503,3.03472,3.03475,7000000.0
2006-07-06 22:09:00,3.03476,3.03478,3.03465,3.03466,7000000.0
2006-07-06 22:14:00,3.03466,3.03477,3.03466,3.03477,2000000.0
2006-07-06 22:15:00,3.03487,3.03487,3.03472,3.03472,5000000.0
2006-07-06 22:16:00,3.03473,3.03483,3.03468,3.03468,7000000.0
2006-07-06 22:17:00,3.03468,3.03473,3.03439,3.03459,9000000.0
2006-07-06 22:18:00,3.03436,3.03451,3.03436,3.0344,9000000.0
2006-07-06 22:19:00,3.03414,3.03433,3.03404,3.03409,8000000.0
2006-07-06 22:20:00,3.03375,3.03383,3.03371,3.03379,6000000.0
2006-07-06 22:21:00,3.03386,3.03386,3.03373,3.03376,7000000.0
2006-07-06 22:23:00,3.03367,3.03376,3.03359,3.03363,8000000.0
2006-07-06 22:26:00,3.03359,3.03359,3.03337,3.03342,8000000.0
2006-07-06 22:27:00,3.03316,3.03325,3.03311,3.03311,8000000.0
2006-07-06 22:28:00,3.03307,3.03307,3.03285,3.03296,8000000.0
2006-07-06 22:29:00,3.03316,3.03323,3.03299,3.03313,10000000.0
2006-07-06 22:32:00,3.03333,3.03362,3.03274,3.03274,7000000.0
2006-07-06 22:33:00,3.03339,3.03339,3.03327,3.03327,8000000.0
2006-07-06 22:34:00,3.03335,3.0334,3.03324,3.03335,7000000.0
2006-07-06 22:35:00,3.03333,3.03333,3.03323,3.03323,25000000.0
2006-07-06 22:37:00,3.03327,3.03336,3.03315,3.03329,11000000.0
2006-07-06 22:38:00,3.03315,3.03337,3.03307,3.03337,7000000.0
2006-07-06 22:39:00,3.03319,3.03321,3.03245,3.0331,9000000.0
2006-07-06 22:41:00,3.03341,3.0337,3.03341,3.0337,10000000.0
2006-07-06 22:42:00,3.0335,3.0336,3.03322,3.03344,9000000.0
2006-07-06 22:43:00,3.03335,3.0336,3.03335,3.0336,9000000.0
2006-07-06 22:44:00,3.03392,3.034,3.03387,3.03393,8000000.0
2006-07-06 22:45:00,3.03408,3.03419,3.03403,3.03411,11000000.0
2006-07-06 22:46:00,3.03381,3.03432,3.03381,3.03432,7000000.0
2006-07-06 22:47:00,3.03436,3.03452,3.03436,3.03449,7000000.0
2006-07-06 22:49:00,3.0344,3.03455,3.0344,3.03453,10000000.0
2006-07-06 22:50:00,3.03468,3.03468,3.03452,3.03459,6000000.0
2006-07-06 22:52:00,3.03426,3.03502,3.03426,3.03502,8000000.0
2006-07-06 22:53:00,3.03498,3.03541,3.03498,3.03536,7000000.0
2006-07-06 22:54:00,3.03502,3.03538,3.03502,3.03538,12000000.0
2006-07-06 22:55:00,3.03563,3.03569,3.03549,3.03549,8000000.0
2006-07-06 22:58:00,3.03533,3.03554,3.03533,3.03538,7000000.0
2006-07-06 23:28:00,3.0353,3.03563,3.0353,3.03563,8000000.0
2006-07-06 23:29:00,3.03566,3.03566,3.03519,3.03556,5000000.0
2006-07-06 23:30:00,3.03492,3.03492,3.03301,3.03352,8000000.0
2006-07-06 23:31:00,3.03339,3.03374,3.03339,3.03374,13000000.0
2006-07-06 23:32:00,3.03394,3.0347,3.03394,3.03406,10000000.0
2006-07-06 23:33:00,3.03389,3.03425,3.03389,3.03421,10000000.0
2006-07-06 23:34:00,3.03444,3.03451,3.03415,3.03447,6000000.0
2006-07-06 23:35:00,3.03366,3.03423,3.03345,3.03423,7000000.0
2006-07-06 23:36:00,3.03507,3.03507,3.03413,3.03417,8000000.0
2006-07-06 23:37:00,3.03487,3.03487,3.03457,3.03462,9000000.0
2006-07-06 23:41:00,3.03442,3.03442,3.03385,3.03385,11000000.0
2006-07-06 23:42:00,3.03386,3.03438,3.03386,3.03438,7000000.0
2006-07-06 23:44:00,3.03439,3.03439,3.03355,3.03355,8000000.0
2006-07-06 23:45:00,3.03399,3.03399,3.03351,3.03351,10000000.0
2006-07-06 23:47:00,3.03351,3.03396,3.03351,3.03387,8000000.0
2006-07-06 23:50:00,3.03319,3.03319,3.03212,3.03266,8000000.0
2006-07-06 23:51:00,3.03284,3.03284,3.03251,3.03263,8000000.0
2006-07-06 23:58:00,3.03227,3.03268,3.03152,3.03152,8000000.0
2006-07-06 23:59:00,3.0292,3.03035,3.0292,3.03035,5000000.0
2006-07-07 00:00:00,3.03053,3.0306,3.03045,3.03045,7000000.0
2006-07-07 00:04:00,3.0306,3.0307,3.03043,3.03058,8000000.0
2006-07-07 00:08:00,3.03037,3.03164,3.03037,3.03164,8000000.0
2006-07-07 00:10:00,3.03134,3.03134,3.031,3.031,10000000.0
2006-07-07 00:14:00,3.03105,3.03149,3.03105,3.03148,7000000.0
2006-07-07 00:15:00,3.03205,3.03272,3.03205,3.03221,7000000.0
2006-07-07 00:16:00,3.03181,3.03218,3.03178,3.03218,8000000.0
2006-07-07 00:18:00,3.03205,3.03205,3.03162,3.03162,8000000.0
2006-07-07 00:22:00,3.03164,3.03164,3.03049,3.03049,7000000.0
2006-07-07 00:23:00,3.0317,3.03446,3.03143,3.03446,9000000.0
2006-07-07 00:24:00,3.03518,3.03518,3.03512,3.03512,2000000.0
2006-07-07 00:25:00,3.03464,3.03464,3.03343,3.03343,4800000.0
2006-07-07 00:26:00,3.03353,3.03395,3.03353,3.03395,5000000.0
2006-07-07 00:27:00,3.03391,3.03391,3.03327,3.03355,10000000.0
2006-07-07 00:28:00,3.03334,3.03338,3.03274,3.03338,8800000.0
2006-07-07 00:29:00,3.03359,3.03407,3.03359,3.03407,4000000.0
2006-07-07 00:31:00,3.03404,3.03406,3.03379,3.03379,7000000.0
2006-07-07 00:36:00,3.03386,3.03416,3.03386,3.03416,9000000.0
2006-07-07 00:38:00,3.03415,3.03415,3.0338,3.03384,10000000.0
2006-07-07 00:43:00,3.03357,3.03363,3.0333,3.0333,8000000.0
2006-07-07 00:45:00,3.03332,3.03332,3.03307,3.03307,10000000.0
2006-07-07 00:48:00,3.03287,3.03465,3.03277,3.03465,7000000.0
2006-07-07 00:49:00,3.03486,3.03486,3.03421,3.03421,4000000.0
2006-07-07 00:50:00,3.03486,3.03486,3.03429,3.03453,13000000.0
2006-07-07 00:51:00,3.03451,3.03552,3.03451,3.03511,7000000.0
2006-07-07 00:52:00,3.03399,3.03622,3.03399,3.03622,7000000.0
2006-07-07 00:53:00,3.03632,3.03632,3.03472,3.03472,8000000.0
2006-07-07 00:56:00,3.03748,3.03748,3.03713,3.03717,6000000.0
2006-07-07 01:00:00,3.03707,3.03721,3.03678,3.0371,8000000.0
2006-07-07 01:04:00,3.03759,3.03768,3.03718,3.03768,11000000.0
2006-07-07 01:06:00,3.03746,3.03746,3.03662,3.03662,8000000.0
2006-07-07 01:08:00,3.03596,3.03596,3.03554,3.0356,11000000.0
2006-07-07 01:10:00,3.03604,3.03635,3.03601,3.03622,10000000.0
2006-07-07 01:11:00,3.03653,3.03653,3.03594,3.03617,8000000.0
2006-07-07 01:12:00,3.03627,3.03666,3.03627,3.03666,7000000.0
2006-07-07 01:13:00,3.03668,3.03668,3.03613,3.03629,7000000.0
2006-07-07 01:15:00,3.03624,3.03656,3.03624,3.03653,6800000.0
2006-07-07 01:21:00,3.03626,3.03655,3.03626,3.03655,7000000.0
2006-07-07 01:22:00,3.03668,3.03672,3.03656,3.03658,7000000.0
2006-07-07 01:23:00,3.03666,3.03668,3.03594,3.0365,10000000.0
2006-07-07 01:24:00,3.03639,3.03649,3.03605,3.03649,7000000.0
2006-07-07 01:25:00,3.03654,3.03695,3.03654,3.03695,12000000.0
2006-07-07 01:26:00,3.03695,3.03695,3.0357,3.0357,7000000.0
2006-07-07 01:28:00,3.03574,3.03681,3.03574,3.03681,8000000.0
2006-07-07 01:36:00,3.03681,3.03783,3.03681,3.03783,10000000.0
2006-07-07 01:37:00,3.03784,3.0379,3.03743,3.03743,6000000.0
2006-07-07 01:38:00,3.03769,3.03804,3.03764,3.03804,10000000.0
2006-07-07 01:40:00,3.03809,3.03865,3.03809,3.03825,7000000.0
2006-07-07 01:41:00,3.03845,3.03845,3.03792,3.03827,7000000.0
2006-07-07 01:42:00,3.03835,3.03835,3.03767,3.03767,7000000.0
2006-07-07 01:43:00,3.03761,3.0379,3.03761,3.03788,5000000.0
2006-07-07 01:44:00,3.03811,3.03858,3.03811,3.03858,13000000.0
2006-07-07 01:45:00,3.03866,3.03866,3.03855,3.03865,8000000.0
2006-07-07 01:46:00,3.03865,3.03865,3.03825,3.03825,6800000.0
2006-07-07 01:49:00,3.03701,3.03794,3.03701,3.03794,8000000.0
2006-07-07 01:50:00,3.03853,3.03866,3.03846,3.03866,8000000.0
2006-07-07 01:51:00,3.03815,3.03815,3.03749,3.03749,8000000.0
2006-07-07 01:52:00,3.03739,3.03739,3.03712,3.03712,8000000.0
2006-07-07 01:53:00,3.03689,3.03745,3.03677,3.03745,7000000.0
2006-07-07 01:55:00,3.03757,3.03801,3.03757,3.03801,9000000.0
2006-07-07 01:57:00,3.0377,3.03881,3.0377,3.03881,9000000.0
2006-07-07 01:58:00,3.03867,3.03867,3.03799,3.03813,7000000.0
2006-07-07 01:59:00,3.03821,3.03858,3.03821,3.03852,11000000.0
2006-07-07 02:03:00,3.03893,3.03938,3.03893,3.03913,8000000.0
2006-07-07 02:04:00,3.03966,3.03969,3.03896,3.03948,10000000.0
2006-07-07 02:05:00,3.03984,3.04044,3.03984,3.04044,7000000.0
2006-07-07 02:06:00,3.04051,3.04073,3.04051,3.04063,11000000.0
2006-07-07 02:07:00,3.04025,3.04025,3.03888,3.03888,10000000.0
2006-07-07 02:09:00,3.03941,3.03949,3.03896,3.0392,11000000.0
2006-07-07 02:12:00,3.04019,3.04019,3.03996,3.03996,7000000.0
2006-07-07 02:14:00,3.03917,3.03917,3.03851,3.03884,11000000.0
2006-07-07 02:15:00,3.0391,3.03928,3.03853,3.03912,11000000.0
2006-07-07 02:16:00,3.03911,3.03949,3.03911,3.03949,10000000.0
2006-07-07 02:17:00,3.03904,3.03929,3.03836,3.03929,8000000.0
2006-07-07 02:18:00,3.03956,3.03976,3.03956,3.03963,10000000.0
2006-07-07 02:21:00,3.03995,3.04005,3.03969,3.04005,11000000.0
2006-07-07 02:22:00,3.04015,3.04052,3.0401,3.04052,8000000.0
2006-07-07 02:24:00,3.0394,3.0394,3.03899,3.03899,3000000.0
2006-07-07 02:25:00,3.03915,3.03938,3.03904,3.03904,11000000.0
2006-07-07 02:27:00,3.03904,3.03916,3.03886,3.03886,10000000.0
2006-07-07 02:28:00,3.0388,3.03911,3.03872,3.03906,8000000.0
2006-07-07 02:29:00,3.03924,3.03924,3.03907,3.0391,9000000.0
2006-07-07 02:30:00,3.03926,3.03989,3.03926,3.03989,7000000.0
2006-07-07 02:31:00,3.03995,3.04001,3.03953,3.04001,7000000.0
2006-07-07 02:32:00,3.03982,3.03982,3.03925,3.03954,6000000.0
2006-07-07 02:33:00,3.03939,3.03996,3.03915,3.03996,9000000.0
2006-07-07 02:34:00,3.03975,3.03994,3.03955,3.03955,8000000.0
2006-07-07 02:35:00,3.03904,3.03904,3.03839,3.03839,6000000.0
2006-07-07 02:36:00,3.03774,3.03862,3.0375,3.03862,8000000.0
2006-07-07 02:37:00,3.03849,3.03877,3.03849,3.03866,11000000.0
2006-07-07 02:39:00,3.03852,3.03911,3.03852,3.03911,7000000.0
2006-07-07 02:40:00,3.0392,3.0392,3.03656,3.03881,11000000.0
2006-07-07 02:41:00,3.03879,3.03885,3.03832,3.03849,7000000.0
2006-07-07 02:42:00,3.03805,3.03805,3.03782,3.03782,5000000.0
2006-07-07 02:43:00,3.03785,3.03785,3.0374,3.03746,10000000.0
2006-07-07 02:47:00,3.03745,3.03758,3.03744,3.03751,8000000.0
2006-07-07 02:49:00,3.03734,3.03734,3.03695,3.03695,6800000.0
2006-07-07 02:50:00,3.03632,3.03632,3.03578,3.03584,11000000.0
2006-07-07 02:51:00,3.03572,3.03578,3.03535,3.03552,8000000.0
2006-07-07 02:52:00,3.03503,3.03517,3.03475,3.03496,11000000.0
2006-07-07 02:53:00,3.03538,3.0357,3.03524,3.0357,8000000.0
2006-07-07 02:54:00,3.03599,3.036,3.03551,3.036,10000000.0
2006-07-07 02:55:00,3.03603,3.03633,3.03533,3.03633,8000000.0
2006-07-07 02:56:00,3.03587,3.03587,3.03506,3.03506,7000000.0
2006-07-07 02:57:00,3.03494,3.03494,3.03437,3.03437,9000000.0
2006-07-07 02:58:00,3.03425,3.03425,3.03383,3.03392,8000000.0
2006-07-07 02:59:00,3.03387,3.03411,3.03372,3.03372,5000000.0
2006-07-07 03:00:00,3.03443,3.03485,3.03443,3.03476,10000000.0
2006-07-07 03:01:00,3.035,3.03572,3.035,3.03572,11000000.0
2006-07-07 03:02:00,3.03598,3.03632,3.03594,3.03632,7000000.0
2006-07-07 03:03:00,3.03641,3.03659,3.03641,3.03646,7000000.0
2006-07-07 03:04:00,3.03644,3.03644,3.03574,3.03601,8000000.0
2006-07-07 03:05:00,3.03603,3.03604,3.03555,3.03598,10800000.0
2006-07-07 03:07:00,3.03546,3.03554,3.0354,3.03554,8000000.0
2006-07-07 03:08:00,3.03541,3.03541,3.03475,3.03504,8000000.0
2006-07-07 03:09:00,3.03499,3.03499,3.03463,3.03463,9000000.0
2006-07-07 03:10:00,3.03442,3.0345,3.03419,3.03442,6800000.0
2006-07-07 03:12:00,3.03453,3.03495,3.03453,3.03495,8000000.0
2006-07-07 03:13:00,3.03509,3.03546,3.03509,3.03546,7000000.0
2006-07-07 03:15:00,3.03548,3.03548,3.03483,3.03498,8000000.0
2006-07-07 03:16:00,3.03523,3.03533,3.03487,3.03533,11000000.0
2006-07-07 03:17:00,3.03497,3.03532,3.03497,3.03532,11000000.0
2006-07-07 03:18:00,3.03552,3.03562,3.03529,3.03557,7000000.0
2006-07-07 03:19:00,3.0359,3.03649,3.0359,3.03643,7800000.0
2006-07-07 03:21:00,3.03662,3.03672,3.03649,3.03649,7000000.0
2006-07-07 03:23:00,3.03657,3.03663,3.03639,3.03639,5000000.0
2006-07-07 03:24:00,3.03696,3.03696,3.03638,3.03638,7000000.0
2006-07-07 03:25:00,3.03647,3.03698,3.03647,3.03698,10000000.0
2006-07-07 03:26:00,3.03698,3.03698,3.03665,3.03689,7000000.0
2006-07-07 03:27:00,3.03679,3.03694,3.03636,3.03694,7000000.0
2006-07-07 03:28:00,3.03715,3.03731,3.03715,3.03722,8000000.0
2006-07-07 03:29:00,3.03787,3.03808,3.03779,3.03785,9000000.0
2006-07-07 03:31:00,3.03755,3.03755,3.03743,3.03744,7000000.0
2006-07-07 03:32:00,3.03734,3.03751,3.03728,3.03743,8000000.0
2006-07-07 03:33:00,3.03776,3.03854,3.03776,3.03829,8000000.0
2006-07-07 03:34:00,3.03816,3.0389,3.03816,3.0389,8000000.0
2006-07-07 03:35:00,3.03827,3.03845,3.03821,3.03821,8000000.0
2006-07-07 03:38:00,3.03868,3.03888,3.03857,3.03857,5000000.0
2006-07-07 03:39:00,3.03843,3.03897,3.03843,3.03897,9800000.0
2006-07-07 03:40:00,3.03883,3.03883,3.03838,3.03854,7000000.0
2006-07-07 03:41:00,3.03845,3.03845,3.03802,3.03802,9000000.0
2006-07-07 03:44:00,3.03816,3.03836,3.03816,3.03825,8000000.0
2006-07-07 03:45:00,3.03838,3.03838,3.03819,3.03825,8000000.0
2006-07-07 03:47:00,3.0381,3.0381,3.03732,3.03732,11000000.0
2006-07-07 03:48:00,3.0374,3.0374,3.03676,3.03699,8000000.0
2006-07-07 03:51:00,3.03718,3.03718,3.0369,3.03709,11000000.0
2006-07-07 03:52:00,3.03722,3.03764,3.03722,3.03748,8000000.0
2006-07-07 03:53:00,3.03766,3.03786,3.03761,3.03786,10000000.0
2006-07-07 03:55:00,3.03762,3.03762,3.03713,3.03725,11000000.0
2006-07-07 03:56:00,3.03717,3.0373,3.0371,3.03717,8000000.0
2006-07-07 03:57:00,3.03705,3.03705,3.03621,3.03621,7000000.0
2006-07-07 03:58:00,3.03544,3.03614,3.03544,3.03614,7000000.0
2006-07-07 03:59:00,3.03616,3.03616,3.03576,3.03614,8000000.0
2006-07-07 04:01:00,3.03619,3.03648,3.03619,3.03628,11000000.0
2006-07-07 04:02:00,3.03671,3.03671,3.03641,3.03655,11000000.0
2006-07-07 04:03:00,3.0365,3.0365,3.03605,3.03605,7000000.0
2006-07-07 04:05:00,3.03653,3.03653,3.03589,3.03589,8000000.0
2006-07-07 04:06:00,3.03529,3.03574,3.03529,3.03574,4000000.0
2006-07-07 04:07:00,3.036,3.03603,3.03586,3.03586,7000000.0
2006-07-07 04:08:00,3.03591,3.03635,3.03578,3.03578,9000000.0
2006-07-07 04:09:00,3.0355,3.0355,3.03513,3.03513,8000000.0
2006-07-07 04:10:00,3.03513,3.03527,3.03496,3.03496,11000000.0
2006-07-07 04:12:00,3.03445,3.03452,3.03431,3.03447,8000000.0
2006-07-07 04:13:00,3.03447,3.03497,3.03432,3.0347,7000000.0
2006-07-07 04:14:00,3.03507,3.03538,3.03492,3.03492,6000000.0
2006-07-07 04:15:00,3.03558,3.03583,3.03548,3.03556,8000000.0
2006-07-07 04:16:00,3.03561,3.03586,3.03556,3.03586,8000000.0
2006-07-07 04:17:00,3.03582,3.03601,3.03571,3.03571,9000000.0
2006-07-07 04:18:00,3.03566,3.03597,3.03566,3.03597,5000000.0
2006-07-07 04:19:00,3.03612,3.03647,3.03594,3.03647,8000000.0
2006-07-07 04:20:00,3.03661,3.03687,3.03661,3.03663,8000000.0
2006-07-07 04:21:00,3.037,3.03713,3.037,3.03713,7000000.0
2006-07-07 04:22:00,3.03726,3.03738,3.03689,3.03689,5000000.0
2006-07-07 04:23:00,3.03675,3.03706,3.03675,3.03706,10000000.0
2006-07-07 04:25:00,3.03755,3.03755,3.03742,3.03744,10000000.0
2006-07-07 04:26:00,3.03724,3.03743,3.03697,3.03697,8000000.0
2006-07-07 04:27:00,3.03695,3.03706,3.03681,3.03686,8000000.0
2006-07-07 04:28:00,3.0369,3.0369,3.0367,3.03676,7000000.0
2006-07-07 04:30:00,3.03685,3.03685,3.03656,3.03671,8000000.0
2006-07-07 04:31:00,3.03655,3.03669,3.03639,3.03658,8000000.0
2006-07-07 04:32:00,3.03647,3.03647,3.03608,3.03608,5000000.0
2006-07-07 04:33:00,3.03609,3.03623,3.03587,3.0361,8000000.0
2006-07-07 04:34:00,3.03589,3.03644,3.03589,3.03644,7000000.0
2006-07-07 04:35:00,3.0366,3.03685,3.03654,3.03665,7000000.0
2006-07-07 04:37:00,3.03684,3.03684,3.03628,3.03628,7000000.0
2006-07-07 04:38:00,3.03641,3.03641,3.03622,3.03626,4000000.0
2006-07-07 04:39:00,3.03548,3.03548,3.03398,3.03421,5000000.0
2006-07-07 04:40:00,3.03604,3.03723,3.03604,3.03723,8000000.0
2006-07-07 04:41:00,3.03756,3.03823,3.03756,3.03823,5000000.0
2006-07-07 04:42:00,3.03831,3.03831,3.03759,3.03759,5000000.0
2006-07-07 04:43:00,3.03553,3.0376,3.03553,3.0376,9000000.0
2006-07-07 04:44:00,3.03694,3.03694,3.03596,3.03678,7000000.0
2006-07-07 04:45:00,3.03712,3.0374,3.03712,3.03738,8000000.0
2006-07-07 04:46:00,3.03754,3.03754,3.03719,3.03719,10000000.0
2006-07-07 04:49:00,3.03733,3.03751,3.03722,3.03751,8000000.0
2006-07-07 04:50:00,3.03745,3.03756,3.03734,3.03742,7000000.0
2006-07-07 04:51:00,3.03743,3.03745,3.0372,3.03743,6000000.0
2006-07-07 04:55:00,3.03742,3.03756,3.03734,3.03734,8000000.0
2006-07-07 04:56:00,3.03695,3.03779,3.03695,3.03779,7000000.0
2006-07-07 04:58:00,3.03802,3.03826,3.03794,3.03794,11000000.0
2006-07-07 04:59:00,3.03829,3.03837,3.03823,3.03824,7000000.0
2006-07-07 05:00:00,3.03815,3.03815,3.03733,3.03733,10000000.0
2006-07-07 05:01:00,3.03662,3.03707,3.03662,3.03684,6000000.0
2006-07-07 05:02:00,3.03672,3.03689,3.03672,3.03689,7000000.0
2006-07-07 05:04:00,3.03694,3.03732,3.03687,3.03732,8000000.0
2006-07-07 05:06:00,3.03729,3.03729,3.037,3.03727,8000000.0
2006-07-07 05:08:00,3.03728,3.03728,3.03695,3.03695,7000000.0
2006-07-07 05:12:00,3.03682,3.03684,3.03655,3.03665,7000000.0
2006-07-07 05:13:00,3.03689,3.03707,3.03683,3.03683,6000000.0
2006-07-07 05:14:00,3.03718,3.03718,3.03679,3.03679,7000000.0
2006-07-07 05:15:00,3.03684,3.03709,3.03684,3.03694,7000000.0
2006-07-07 05:16:00,3.03642,3.03687,3.03642,3.03687,7000000.0
2006-07-07 05:17:00,3.03483,3.03517,3.03401,3.03517,8000000.0
2006-07-07 05:18:00,3.03567,3.03595,3.03567,3.03595,8000000.0
2006-07-07 05:24:00,3.03572,3.03572,3.03557,3.03557,2000000.0
2006-07-07 05:25:00,3.03533,3.03554,3.03533,3.03553,6000000.0
2006-07-07 05:27:00,3.03538,3.03542,3.0352,3.03542,9000000.0
2006-07-07 05:29:00,3.03591,3.03602,3.03569,3.03569,7000000.0
2006-07-07 05:31:00,3.03484,3.03515,3.03422,3.03512,10000000.0
2006-07-07 05:32:00,3.03565,3.03598,3.03565,3.03598,9000000.0
2006-07-07 05:33:00,3.03564,3.03604,3.03563,3.03604,11000000.0
2006-07-07 05:35:00,3.03653,3.03672,3.03653,3.03672,7000000.0
2006-07-07 05:40:00,3.03754,3.03764,3.03723,3.03764,8000000.0
2006-07-07 05:44:00,3.03764,3.03764,3.03674,3.03674,7000000.0
2006-07-07 05:45:00,3.03713,3.03751,3.03697,3.03697,11000000.0
2006-07-07 05:46:00,3.03695,3.03807,3.03695,3.03807,9000000.0
2006-07-07 05:52:00,3.03812,3.03821,3.03809,3.03809,7000000.0
2006-07-07 05:53:00,3.03783,3.0383,3.03783,3.0383,8000000.0
2006-07-07 05:54:00,3.0386,3.03898,3.0386,3.03894,10000000.0
2006-07-07 05:55:00,3.03944,3.03947,3.03913,3.03914,7000000.0
2006-07-07 05:56:00,3.03866,3.03903,3.03857,3.03903,8000000.0
2006-07-07 05:57:00,3.03881,3.03881,3.03794,3.03846,8000000.0
2006-07-07 05:58:00,3.03886,3.03886,3.03804,3.03804,6000000.0
2006-07-07 05:59:00,3.03781,3.03784,3.03763,3.03763,7000000.0
2006-07-07 06:01:00,3.03771,3.03771,3.03746,3.0375,9000000.0
2006-07-07 06:03:00,3.03852,3.03873,3.03847,3.03873,9000000.0
2006-07-07 06:04:00,3.03871,3.03871,3.03835,3.03851,8000000.0
2006-07-07 06:05:00,3.03864,3.03874,3.03857,3.0386,9000000.0
2006-07-07 06:08:00,3.03875,3.03879,3.03793,3.03793,7000000.0
2006-07-07 06:09:00,3.03783,3.03814,3.03783,3.03795,9000000.0
2006-07-07 06:11:00,3.03762,3.03768,3.03758,3.03762,7000000.0
2006-07-07 06:12:00,3.03734,3.03768,3.03734,3.03768,7000000.0
2006-07-07 06:13:00,3.03786,3.03795,3.03767,3.03795,7000000.0
2006-07-07 06:14:00,3.0381,3.03817,3.03788,3.03809,8000000.0
2006-07-07 06:16:00,3.03819,3.03895,3.03819,3.03895,7000000.0
2006-07-07 06:17:00,3.03903,3.03922,3.03903,3.03911,8000000.0
2006-07-07 06:18:00,3.03938,3.03966,3.03938,3.03966,8000000.0
2006-07-07 06:21:00,3.03968,3.03984,3.03966,3.03984,8000000.0
2006-07-07 06:22:00,3.03963,3.03963,3.03842,3.03842,7000000.0
2006-07-07 06:23:00,3.03862,3.03918,3.03862,3.03918,9000000.0
2006-07-07 06:24:00,3.03923,3.03923,3.03888,3.03906,10000000.0
2006-07-07 06:25:00,3.03901,3.03901,3.03859,3.03891,10000000.0
2006-07-07 06:26:00,3.03848,3.03848,3.03819,3.0382,8000000.0
2006-07-07 06:27:00,3.03795,3.03812,3.03778,3.03812,8000000.0
2006-07-07 06:28:00,3.03828,3.03865,3.03799,3.03862,7000000.0
2006-07-07 06:31:00,3.0387,3.03894,3.0387,3.03894,7000000.0
2006-07-07 06:32:00,3.03923,3.04001,3.03923,3.04001,5000000.0
2006-07-07 06:33:00,3.04014,3.04014,3.03982,3.03982,8000000.0
2006-07-07 06:35:00,3.0397,3.03999,3.0397,3.03998,9000000.0
2006-07-07 06:36:00,3.04,3.04005,3.03937,3.03937,8000000.0
2006-07-07 06:37:00,3.03983,3.04004,3.03974,3.03974,8000000.0
2006-07-07 06:38:00,3.03997,3.04006,3.03995,3.04006,3000000.0
2006-07-07 06:42:00,3.04059,3.04075,3.04059,3.04064,5000000.0
2006-07-07 06:44:00,3.04118,3.04118,3.03943,3.04086,6800000.0
2006-07-07 06:47:00,3.04068,3.04117,3.04068,3.04117,8000000.0
2006-07-07 06:48:00,3.04109,3.04135,3.04092,3.04135,7000000.0
2006-07-07 06:49:00,3.04087,3.04087,3.04049,3.04049,9000000.0
2006-07-07 06:50:00,3.04025,3.04025,3.03953,3.03953,7000000.0
2006-07-07 06:51:00,3.03929,3.03933,3.03908,3.03908,8000000.0
2006-07-07 06:52:00,3.03924,3.03964,3.03924,3.03928,10000000.0
2006-07-07 06:53:00,3.03871,3.03888,3.0386,3.03888,9000000.0
2006-07-07 06:54:00,3.03895,3.03928,3.03895,3.03928,7000000.0
2006-07-07 06:55:00,3.03951,3.03976,3.03949,3.03976,8000000.0
2006-07-07 06:56:00,3.04033,3.04033,3.03991,3.03999,7000000.0
2006-07-07 06:57:00,3.04039,3.04111,3.04039,3.04107,7000000.0
2006-07-07 06:58:00,3.04059,3.04091,3.04019,3.04091,8000000.0
2006-07-07 06:59:00,3.04094,3.04094,3.04052,3.04068,8000000.0
2006-07-07 07:00:00,3.04039,3.04044,3.0401,3.0401,8000000.0
2006-07-07 07:01:00,3.04003,3.04003,3.0396,3.0396,8000000.0
2006-07-07 07:02:00,3.03948,3.03948,3.0392,3.0392,7000000.0
2006-07-07 07:04:00,3.04,3.0401,3.03987,3.03996,11000000.0
2006-07-07 07:05:00,3.03946,3.0398,3.03732,3.03732,8000000.0
2006-07-07 07:06:00,3.0394,3.03947,3.03926,3.03934,11000000.0
2006-07-07 07:09:00,3.039,3.03938,3.039,3.03938,8000000.0
2006-07-07 07:11:00,3.03886,3.03971,3.03886,3.03971,7800000.0
2006-07-07 07:12:00,3.03973,3.03973,3.03914,3.03914,8000000.0
2006-07-07 07:13:00,3.03887,3.03887,3.03862,3.03862,7000000.0
2006-07-07 07:15:00,3.03898,3.03909,3.03881,3.03886,11000000.0
2006-07-07 07:21:00,3.03881,3.03935,3.03881,3.03935,9000000.0
2006-07-07 07:24:00,3.03933,3.03933,3.03897,3.03897,11000000.0
2006-07-07 07:26:00,3.03899,3.03927,3.03896,3.03914,8000000.0
2006-07-07 07:27:00,3.03914,3.03923,3.03893,3.03923,7000000.0
2006-07-07 07:30:00,3.03899,3.03916,3.03886,3.03912,7000000.0
2006-07-07 07:31:00,3.03896,3.03908,3.03871,3.03891,8000000.0
2006-07-07 07:32:00,3.03842,3.03842,3.03798,3.03802,6000000.0
2006-07-07 07:33:00,3.0379,3.0379,3.03775,3.03779,8000000.0
2006-07-07 07:34:00,3.03777,3.03781,3.03737,3.03737,7000000.0
2006-07-07 07:35:00,3.0377,3.03805,3.0377,3.03805,7000000.0
2006-07-07 07:37:00,3.03811,3.03811,3.03788,3.03788,7000000.0
2006-07-07 07:38:00,3.03772,3.03786,3.03757,3.03786,7000000.0
2006-07-07 07:40:00,3.03771,3.03781,3.03759,3.03776,8000000.0
2006-07-07 07:42:00,3.03734,3.03734,3.03701,3.03701,6000000.0
2006-07-07 07:43:00,3.03705,3.03751,3.03705,3.03751,8000000.0
2006-07-07 07:44:00,3.03752,3.03752,3.03714,3.03714,8000000.0
2006-07-07 07:45:00,3.03672,3.03718,3.03466,3.03718,8000000.0
2006-07-07 07:48:00,3.03732,3.0374,3.03725,3.03733,7000000.0
2006-07-07 07:49:00,3.03737,3.03742,3.03726,3.03742,8000000.0
2006-07-07 07:50:00,3.0374,3.0374,3.03696,3.03727,11000000.0
2006-07-07 07:51:00,3.03742,3.03742,3.03727,3.03727,7000000.0
2006-07-07 07:53:00,3.03696,3.03705,3.03676,3.03677,10000000.0
2006-07-07 07:54:00,3.03709,3.0377,3.03709,3.0376,8000000.0
2006-07-07 07:55:00,3.03767,3.03767,3.03695,3.03695,10000000.0
2006-07-07 07:56:00,3.03663,3.03663,3.03602,3.03602,9000000.0
2006-07-07 07:59:00,3.03608,3.03608,3.0356,3.0356,8000000.0
2006-07-07 08:00:00,3.03553,3.03553,3.03517,3.03517,9000000.0
2006-07-07 08:01:00,3.03481,3.03512,3.03481,3.0351,7000000.0
2006-07-07 08:02:00,3.0353,3.03603,3.0353,3.03603,7000000.0
2006-07-07 08:03:00,3.03603,3.03642,3.0356,3.0356,8000000.0
2006-07-07 08:04:00,3.03555,3.03555,3.03526,3.03546,8000000.0
2006-07-07 08:05:00,3.03512,3.03556,3.03511,3.03511,8000000.0
2006-07-07 08:06:00,3.03562,3.03569,3.03521,3.03569,9000000.0
2006-07-07 08:07:00,3.03581,3.03586,3.03577,3.03579,8000000.0
2006-07-07 08:08:00,3.03563,3.03568,3.03535,3.03535,6800000.0
2006-07-07 08:09:00,3.03613,3.03681,3.03613,3.03631,11000000.0
2006-07-07 08:10:00,3.0365,3.03714,3.0365,3.03714,11000000.0
2006-07-07 08:11:00,3.03686,3.03686,3.03651,3.03651,7000000.0
2006-07-07 08:12:00,3.03642,3.0366,3.03632,3.03644,11000000.0
2006-07-07 08:13:00,3.03655,3.03655,3.03625,3.03645,10000000.0
2006-07-07 08:14:00,3.0366,3.0366,3.0362,3.0362,5000000.0
2006-07-07 08:19:00,3.03685,3.03709,3.03656,3.03709,9000000.0
2006-07-07 08:20:00,3.03681,3.03715,3.03668,3.03715,8000000.0
2006-07-07 08:21:00,3.03703,3.03703,3.03641,3.03641,9000000.0
2006-07-07 08:22:00,3.0362,3.0362,3.03572,3.03593,7800000.0
2006-07-07 08:23:00,3.03603,3.03639,3.03559,3.03639,7800000.0
2006-07-07 08:24:00,3.03649,3.03649,3.03589,3.03589,11000000.0
2006-07-07 08:26:00,3.036,3.03619,3.036,3.03619,5000000.0
2006-07-07 08:27:00,3.03612,3.03633,3.03597,3.03633,11000000.0
2006-07-07 08:28:00,3.0364,3.03654,3.0364,3.03654,6000000.0
2006-07-07 08:29:00,3.03656,3.03656,3.03635,3.03643,7000000.0
2006-07-07 08:30:00,3.03632,3.03632,3.03613,3.03613,8000000.0
2006-07-07 08:31:00,3.03589,3.03589,3.03463,3.03463,9000000.0
2006-07-07 08:32:00,3.03421,3.03421,3.03326,3.03342,10000000.0
2006-07-07 08:33:00,3.03327,3.03347,3.03295,3.03341,11000000.0
2006-07-07 08:34:00,3.03357,3.03384,3.03126,3.03371,10000000.0
2006-07-07 08:35:00,3.03401,3.03401,3.03389,3.03391,7000000.0
2006-07-07 08:36:00,3.03385,3.03463,3.03371,3.03463,7000000.0
2006-07-07 08:37:00,3.03449,3.03455,3.03425,3.03455,7000000.0
2006-07-07 08:38:00,3.03453,3.03453,3.03227,3.03412,7000000.0
2006-07-07 08:39:00,3.03397,3.03433,3.03393,3.03433,9000000.0
2006-07-07 08:40:00,3.03392,3.03392,3.03334,3.03334,8000000.0
2006-07-07 08:41:00,3.03355,3.03373,3.03355,3.03373,8000000.0
2006-07-07 08:43:00,3.03412,3.0344,3.03412,3.03436,10000000.0
2006-07-07 08:44:00,3.03431,3.03431,3.03392,3.03423,9000000.0
2006-07-07 08:45:00,3.03426,3.03426,3.03379,3.03381,7000000.0
2006-07-07 08:46:00,3.03319,3.03359,3.03319,3.03359,8000000.0
2006-07-07 08:47:00,3.03361,3.03361,3.03311,3.03337,8000000.0
2006-07-07 08:49:00,3.03398,3.03398,3.03349,3.03349,8000000.0
2006-07-07 08:50:00,3.03339,3.03374,3.03339,3.03341,7000000.0
2006-07-07 08:51:00,3.03307,3.03307,3.03262,3.03274,8000000.0
2006-07-07 08:52:00,3.03284,3.03284,3.03252,3.03284,7000000.0
2006-07-07 08:53:00,3.03275,3.03275,3.03096,3.03096,10000000.0
2006-07-07 08:54:00,3.03068,3.03118,3.03068,3.03118,8000000.0
2006-07-07 08:55:00,3.03052,3.03052,3.0295,3.0299,8000000.0
2006-07-07 08:56:00,3.03018,3.03033,3.03015,3.03015,5000000.0
2006-07-07 08:57:00,3.02983,3.02983,3.02903,3.02967,8000000.0
2006-07-07 08:58:00,3.02945,3.02945,3.02832,3.02832,10000000.0
2006-07-07 08:59:00,3.02639,3.02639,3.02448,3.02625,11000000.0
2006-07-07 09:00:00,3.02639,3.02639,3.02524,3.02529,8000000.0
2006-07-07 09:01:00,3.02546,3.02669,3.02546,3.02669,7000000.0
2006-07-07 09:02:00,3.02671,3.02677,3.02632,3.02677,6000000.0
2006-07-07 09:03:00,3.02602,3.02602,3.02464,3.02464,8000000.0
2006-07-07 09:04:00,3.0248,3.02601,3.0248,3.02601,7000000.0
2006-07-07 09:05:00,3.02706,3.02774,3.02706,3.02774,10000000.0
2006-07-07 09:06:00,3.02734,3.02734,3.02689,3.02693,11000000.0
2006-07-07 09:08:00,3.02734,3.02768,3.02733,3.02768,8000000.0
2006-07-07 09:09:00,3.02753,3.02759,3.02725,3.02737,8000000.0
2006-07-07 09:10:00,3.02761,3.02769,3.02734,3.02758,7000000.0
2006-07-07 09:11:00,3.02772,3.02785,3.02734,3.02785,8000000.0
2006-07-07 09:12:00,3.02748,3.02748,3.02658,3.02658,5000000.0
2006-07-07 09:13:00,3.02632,3.02685,3.02627,3.02685,8000000.0
2006-07-07 09:14:00,3.02743,3.02826,3.02743,3.02826,6000000.0
2006-07-07 09:15:00,3.02805,3.02805,3.02751,3.02751,10000000.0
2006-07-07 09:16:00,3.02751,3.02777,3.02751,3.0276,6000000.0
2006-07-07 09:17:00,3.02756,3.02834,3.02756,3.02833,7000000.0
2006-07-07 09:18:00,3.0285,3.0285,3.02817,3.02817,5000000.0
2006-07-07 09:19:00,3.02781,3.02859,3.02781,3.02859,8000000.0
2006-07-07 09:20:00,3.02873,3.02894,3.02844,3.02844,8000000.0
2006-07-07 09:21:00,3.02862,3.02981,3.02862,3.02981,9000000.0
2006-07-07 09:22:00,3.02969,3.02977,3.02931,3.02977,11000000.0
2006-07-07 09:23:00,3.02922,3.02987,3.02912,3.02912,8000000.0
2006-07-07 09:28:00,3.02865,3.02865,3.02819,3.02826,6000000.0
2006-07-07 09:29:00,3.02828,3.02968,3.02828,3.02968,10000000.0
2006-07-07 09:30:00,3.02993,3.02999,3.0298,3.02994,8000000.0
2006-07-07 09:31:00,3.02987,3.03048,3.02987,3.03048,7000000.0
2006-07-07 09:32:00,3.0303,3.03106,3.0303,3.03106,8000000.0
2006-07-07 09:33:00,3.03096,3.03096,3.03023,3.03023,9000000.0
2006-07-07 09:35:00,3.03117,3.03189,3.03117,3.03189,7000000.0
2006-07-07 09:36:00,3.0312,3.03239,3.0312,3.03239,10000000.0
2006-07-07 09:37:00,3.03244,3.03244,3.032,3.03219,8000000.0
2006-07-07 09:38:00,3.03197,3.03197,3.03139,3.03152,7000000.0
2006-07-07 09:39:00,3.03093,3.03181,3.03093,3.03181,7800000.0
2006-07-07 09:40:00,3.03164,3.032,3.03164,3.032,6000000.0
2006-07-07 09:41:00,3.03148,3.03181,3.03148,3.03181,7000000.0
2006-07-07 09:43:00,3.03176,3.03176,3.03139,3.03176,10000000.0
2006-07-07 09:44:00,3.03181,3.03216,3.03156,3.03216,7000000.0
2006-07-07 09:45:00,3.03302,3.03302,3.03257,3.0326,8000000.0
2006-07-07 09:46:00,3.03271,3.03373,3.03271,3.03373,7000000.0
2006-07-07 09:47:00,3.03338,3.03356,3.03316,3.03356,9000000.0
2006-07-07 09:48:00,3.03467,3.03467,3.03409,3.03426,8000000.0
2006-07-07 09:49:00,3.03414,3.03424,3.0339,3.03393,11000000.0
2006-07-07 09:50:00,3.03403,3.03422,3.03393,3.03393,7000000.0
2006-07-07 09:51:00,3.03393,3.03402,3.03375,3.03396,8800000.0
2006-07-07 09:52:00,3.03408,3.03417,3.03404,3.03417,9000000.0
2006-07-07 09:53:00,3.03406,3.03419,3.0339,3.03419,8000000.0
2006-07-07 09:54:00,3.03416,3.03455,3.03416,3.03438,8000000.0
2006-07-07 09:55:00,3.03433,3.03474,3.03433,3.03447,8000000.0
2006-07-07 09:56:00,3.0338,3.0338,3.03348,3.03358,7000000.0
2006-07-07 09:57:00,3.03358,3.03362,3.03339,3.03339,7000000.0
2006-07-07 09:58:00,3.03382,3.0346,3.03382,3.0346,8000000.0
2006-07-07 10:00:00,3.03442,3.03442,3.03368,3.03382,7000000.0
2006-07-07 10:01:00,3.03413,3.03413,3.03385,3.03385,8000000.0
2006-07-07 10:02:00,3.03411,3.03536,3.03411,3.03536,8000000.0
2006-07-07 10:03:00,3.03481,3.03481,3.0344,3.03445,10000000.0
2006-07-07 10:04:00,3.03334,3.03344,3.03253,3.03253,8000000.0
2006-07-07 10:05:00,3.03243,3.03265,3.03239,3.03265,8000000.0
2006-07-07 10:08:00,3.0324,3.03246,3.0322,3.03246,7000000.0
2006-07-07 10:09:00,3.03206,3.03206,3.03164,3.03164,11000000.0
2006-07-07 10:10:00,3.03178,3.03232,3.03178,3.03232,7000000.0
2006-07-07 10:11:00,3.03218,3.0322,3.03155,3.0322,8000000.0
2006-07-07 10:12:00,3.03211,3.03211,3.03104,3.03109,7000000.0
2006-07-07 10:13:00,3.03174,3.03224,3.03174,3.03224,8000000.0
2006-07-07 10:14:00,3.03224,3.03245,3.03222,3.03245,9000000.0
2006-07-07 10:15:00,3.03233,3.03233,3.03211,3.03233,7000000.0
2006-07-07 10:16:00,3.03236,3.03236,3.03189,3.03198,8000000.0
2006-07-07 10:17:00,3.03193,3.03212,3.03176,3.03207,8000000.0
2006-07-07 10:18:00,3.03231,3.0324,3.03225,3.03229,7000000.0
2006-07-07 10:19:00,3.03265,3.03265,3.03212,3.03212,8000000.0
2006-07-07 10:20:00,3.03194,3.03194,3.03157,3.03164,8000000.0
2006-07-07 10:21:00,3.03206,3.03263,3.03206,3.03208,7000000.0
2006-07-07 10:22:00,3.03181,3.03182,3.03169,3.03182,8000000.0
2006-07-07 10:23:00,3.03184,3.03184,3.0314,3.03142,7000000.0
2006-07-07 10:24:00,3.03148,3.0318,3.03141,3.0318,8000000.0
2006-07-07 10:25:00,3.03192,3.03201,3.03163,3.03201,10000000.0
2006-07-07 10:26:00,3.03159,3.03189,3.03159,3.03189,5000000.0
2006-07-07 10:27:00,3.0314,3.03151,3.03132,3.03151,8000000.0
2006-07-07 10:28:00,3.03166,3.03187,3.03166,3.03187,7000000.0
2006-07-07 10:32:00,3.03183,3.03241,3.03183,3.0324,9000000.0
2006-07-07 10:33:00,3.03209,3.03209,3.03139,3.03139,11000000.0
2006-07-07 10:34:00,3.03118,3.03118,3.03093,3.03106,7000000.0
2006-07-07 10:36:00,3.03101,3.03117,3.03101,3.03112,8000000.0
2006-07-07 10:37:00,3.03109,3.03118,3.031,3.03118,11000000.0
2006-07-07 10:38:00,3.03077,3.0308,3.03064,3.03064,7000000.0
2006-07-07 10:39:00,3.03041,3.0305,3.0302,3.03049,7000000.0
2006-07-07 10:40:00,3.03056,3.03125,3.03055,3.03125,8000000.0
2006-07-07 10:41:00,3.03114,3.03114,3.0306,3.03099,7000000.0
2006-07-07 10:42:00,3.0314,3.03162,3.03126,3.03126,7000000.0
2006-07-07 10:44:00,3.03111,3.03116,3.03094,3.03116,8000000.0
2006-07-07 10:45:00,3.03112,3.03123,3.03096,3.0311,11000000.0
2006-07-07 10:46:00,3.03124,3.03126,3.03093,3.03107,11000000.0
2006-07-07 10:47:00,3.03136,3.03147,3.03076,3.03117,11000000.0
2006-07-07 10:48:00,3.03085,3.03085,3.03037,3.03065,7000000.0
2006-07-07 10:49:00,3.03073,3.03228,3.03073,3.03228,7000000.0
2006-07-07 10:50:00,3.03249,3.03249,3.03221,3.03241,8000000.0
2006-07-07 10:51:00,3.03164,3.03197,3.03164,3.03197,10000000.0
2006-07-07 10:52:00,3.0312,3.0312,3.02997,3.02997,5000000.0
2006-07-07 10:53:00,3.02955,3.03043,3.02955,3.03038,9000000.0
2006-07-07 10:54:00,3.02993,3.03014,3.02982,3.02982,9000000.0
2006-07-07 10:55:00,3.02959,3.02994,3.02956,3.02993,7000000.0
2006-07-07 10:56:00,3.02995,3.02998,3.02972,3.02979,8000000.0
2006-07-07 10:57:00,3.02995,3.03025,3.0299,3.03025,11000000.0
2006-07-07 11:00:00,3.03037,3.03074,3.03037,3.03074,10000000.0
2006-07-07 11:01:00,3.03063,3.03063,3.03003,3.03003,8000000.0
2006-07-07 11:02:00,3.0301,3.03044,3.0301,3.03044,8000000.0
2006-07-07 11:03:00,3.03036,3.0306,3.03035,3.03035,8000000.0
2006-07-07 11:04:00,3.03079,3.03091,3.03053,3.03091,7000000.0
2006-07-07 11:05:00,3.0309,3.03175,3.03058,3.03175,7000000.0
2006-07-07 11:06:00,3.03201,3.03201,3.03161,3.03184,7000000.0
2006-07-07 11:08:00,3.03244,3.03244,3.03189,3.03191,8000000.0
2006-07-07 11:09:00,3.03147,3.03162,3.0314,3.0314,7000000.0
2006-07-07 11:10:00,3.03166,3.03166,3.03139,3.03158,11000000.0
2006-07-07 11:11:00,3.03174,3.03182,3.03162,3.03162,7000000.0
2006-07-07 11:12:00,3.03222,3.03228,3.03177,3.03199,10000000.0
2006-07-07 11:13:00,3.03092,3.03134,3.03087,3.03134,7000000.0
2006-07-07 11:14:00,3.03159,3.03196,3.03157,3.03196,9000000.0
2006-07-07 11:15:00,3.03223,3.03243,3.03192,3.03243,8000000.0
2006-07-07 11:16:00,3.03233,3.03233,3.03077,3.03077,8000000.0
2006-07-07 11:17:00,3.03097,3.0316,3.03097,3.03153,9000000.0
2006-07-07 11:18:00,3.03213,3.03239,3.03194,3.03194,9000000.0
2006-07-07 11:19:00,3.03212,3.03212,3.0318,3.0321,7000000.0
2006-07-07 11:21:00,3.03258,3.03279,3.03248,3.03279,8000000.0
2006-07-07 11:22:00,3.03313,3.03313,3.03274,3.0329,7000000.0
2006-07-07 11:23:00,3.03289,3.0331,3.03264,3.0331,7000000.0
2006-07-07 11:24:00,3.03291,3.03299,3.03251,3.0329,11000000.0
2006-07-07 11:25:00,3.03287,3.03314,3.03287,3.03314,8000000.0
2006-07-07 11:26:00,3.03304,3.03358,3.03304,3.03358,7000000.0
2006-07-07 11:27:00,3.03356,3.03356,3.03302,3.03341,8000000.0
2006-07-07 11:28:00,3.03355,3.03362,3.03329,3.03349,7000000.0
2006-07-07 11:29:00,3.03378,3.0347,3.03378,3.0344,10000000.0
2006-07-07 11:30:00,3.03402,3.03411,3.03383,3.03383,10000000.0
2006-07-07 11:31:00,3.03402,3.03404,3.03376,3.03381,7000000.0
2006-07-07 11:32:00,3.03323,3.03323,3.0329,3.03303,8000000.0
2006-07-07 11:33:00,3.03298,3.03298,3.03279,3.03286,7000000.0
2006-07-07 11:34:00,3.03294,3.03294,3.03267,3.03282,11000000.0
2006-07-07 11:35:00,3.03284,3.03301,3.03269,3.03292,8000000.0
2006-07-07 11:36:00,3.03307,3.03318,3.033,3.03304,7000000.0
2006-07-07 11:37:00,3.03328,3.03406,3.03328,3.03406,8000000.0
2006-07-07 11:38:00,3.03389,3.03389,3.02976,3.02976,7000000.0
2006-07-07 11:39:00,3.02911,3.02911,3.02818,3.02828,9000000.0
2006-07-07 11:40:00,3.0278,3.02859,3.0278,3.02835,11000000.0
2006-07-07 11:41:00,3.02906,3.03066,3.02906,3.03055,8000000.0
2006-07-07 11:42:00,3.03064,3.03074,3.0303,3.0303,8000000.0
2006-07-07 11:43:00,3.02985,3.03024,3.02924,3.03024,9000000.0
2006-07-07 11:44:00,3.03037,3.03056,3.03037,3.03056,11000000.0
2006-07-07 11:45:00,3.03203,3.03317,3.03203,3.03317,8000000.0
2006-07-07 11:46:00,3.03335,3.03343,3.03321,3.03342,7000000.0
2006-07-07 11:47:00,3.03344,3.03344,3.03293,3.03293,10000000.0
2006-07-07 11:48:00,3.03297,3.0334,3.03297,3.0334,8000000.0
2006-07-07 11:49:00,3.03388,3.03401,3.03374,3.03374,8000000.0
2006-07-07 11:50:00,3.03384,3.03395,3.03374,3.03374,8000000.0
2006-07-07 11:51:00,3.03353,3.03353,3.0332,3.03345,9000000.0
2006-07-07 11:52:00,3.03351,3.03388,3.03351,3.03382,7000000.0
2006-07-07 11:53:00,3.03389,3.03425,3.03389,3.03425,7000000.0
2006-07-07 11:54:00,3.03437,3.03615,3.03437,3.03615,10000000.0
2006-07-07 11:55:00,3.03593,3.03636,3.03581,3.03581,8000000.0
2006-07-07 11:57:00,3.03609,3.03609,3.03585,3.03586,7000000.0
2006-07-07 11:58:00,3.03573,3.03573,3.03534,3.03537,11000000.0
2006-07-07 11:59:00,3.03525,3.03525,3.03495,3.03495,8000000.0
2006-07-07 12:00:00,3.03491,3.0353,3.03491,3.03522,7000000.0
2006-07-07 12:01:00,3.03505,3.03517,3.03502,3.03506,7000000.0
2006-07-07 12:02:00,3.03497,3.03516,3.0349,3.03507,11000000.0
2006-07-07 12:03:00,3.03471,3.03471,3.03407,3.03409,7000000.0
2006-07-07 12:04:00,3.03389,3.03472,3.03389,3.03472,7000000.0
2006-07-07 12:05:00,3.03615,3.03615,3.03521,3.03565,8000000.0
2006-07-07 12:06:00,3.03529,3.03529,3.03515,3.03518,8000000.0
2006-07-07 12:07:00,3.03475,3.03511,3.03475,3.03499,8000000.0
2006-07-07 12:08:00,3.03511,3.03511,3.03471,3.03473,11000000.0
2006-07-07 12:09:00,3.03491,3.03509,3.03488,3.03502,7000000.0
2006-07-07 12:10:00,3.03478,3.03508,3.03478,3.03508,7000000.0
2006-07-07 12:11:00,3.03503,3.03503,3.03429,3.03429,8000000.0
2006-07-07 12:12:00,3.03469,3.03485,3.03468,3.03468,7000000.0
2006-07-07 12:13:00,3.03427,3.03429,3.03395,3.03423,7000000.0
2006-07-07 12:14:00,3.03457,3.03538,3.03457,3.03465,8000000.0
2006-07-07 12:15:00,3.03436,3.03445,3.03411,3.03434,7000000.0
2006-07-07 12:16:00,3.03436,3.03494,3.03436,3.03494,9000000.0
2006-07-07 12:17:00,3.03508,3.03528,3.03508,3.0352,7000000.0
2006-07-07 12:18:00,3.03485,3.03485,3.03448,3.03452,8000000.0
2006-07-07 12:19:00,3.03466,3.03466,3.03437,3.03463,7000000.0
2006-07-07 12:20:00,3.03444,3.03482,3.03432,3.03432,7800000.0
2006-07-07 12:21:00,3.03471,3.03471,3.03412,3.03412,10000000.0
2006-07-07 12:22:00,3.03421,3.03421,3.03386,3.03386,7000000.0
2006-07-07 12:23:00,3.03375,3.03435,3.03375,3.0342,8000000.0
2006-07-07 12:24:00,3.03414,3.03424,3.03407,3.03424,5000000.0
2006-07-07 12:25:00,3.03409,3.03434,3.03409,3.03428,8000000.0
2006-07-07 12:26:00,3.03401,3.0346,3.03401,3.0346,8000000.0
2006-07-07 12:27:00,3.0345,3.03464,3.03435,3.03446,11000000.0
2006-07-07 12:29:00,3.03438,3.03444,3.03424,3.03441,9000000.0
2006-07-07 12:30:00,3.03452,3.0351,3.03452,3.03493,11000000.0
2006-07-07 12:31:00,3.03503,3.0352,3.03498,3.03503,10000000.0
2006-07-07 12:32:00,3.03504,3.03515,3.03504,3.03505,7000000.0
2006-07-07 12:33:00,3.03514,3.03561,3.03514,3.03561,7000000.0
2006-07-07 12:34:00,3.03546,3.03546,3.03532,3.03534,8000000.0
2006-07-07 12:35:00,3.03555,3.03563,3.03554,3.03563,7000000.0
2006-07-07 12:36:00,3.03554,3.03554,3.03526,3.03526,8000000.0
2006-07-07 12:38:00,3.03492,3.0355,3.03492,3.03544,7000000.0
2006-07-07 12:39:00,3.0354,3.0354,3.03396,3.03396,7000000.0
2006-07-07 12:40:00,3.03394,3.03474,3.03394,3.03474,11000000.0
2006-07-07 12:41:00,3.03479,3.03494,3.03457,3.03457,7000000.0
2006-07-07 12:42:00,3.03433,3.03433,3.03384,3.03384,7000000.0
2006-07-07 12:43:00,3.0336,3.0336,3.03172,3.03172,6800000.0
2006-07-07 12:44:00,3.03143,3.03143,3.03064,3.03064,10000000.0
2006-07-07 12:45:00,3.03068,3.03155,3.03068,3.03124,10000000.0
2006-07-07 12:46:00,3.03142,3.03196,3.03142,3.03196,8000000.0
2006-07-07 12:47:00,3.03276,3.03276,3.03231,3.03236,9000000.0
2006-07-07 12:48:00,3.0322,3.03223,3.03178,3.03179,8000000.0
2006-07-07 12:49:00,3.03192,3.03265,3.03192,3.03265,10000000.0
2006-07-07 12:50:00,3.03276,3.03276,3.03254,3.03266,7000000.0
2006-07-07 12:51:00,3.03272,3.03294,3.03272,3.03292,8000000.0
2006-07-07 12:52:00,3.03342,3.03473,3.03342,3.03473,8000000.0
2006-07-07 12:53:00,3.03494,3.03527,3.03494,3.03527,8000000.0
2006-07-07 12:54:00,3.0354,3.0354,3.03488,3.03488,7000000.0
2006-07-07 12:55:00,3.03454,3.03454,3.03297,3.03297,8000000.0
2006-07-07 12:56:00,3.0327,3.03312,3.03269,3.03312,8000000.0
2006-07-07 12:58:00,3.03303,3.03303,3.03217,3.03227,8000000.0
2006-07-07 12:59:00,3.03206,3.03265,3.03206,3.03265,8000000.0
2006-07-07 13:00:00,3.03297,3.03297,3.03217,3.03232,8000000.0
2006-07-07 13:01:00,3.03205,3.03214,3.03175,3.03175,11000000.0
2006-07-07 13:02:00,3.03201,3.03239,3.03191,3.03198,8000000.0
2006-07-07 13:03:00,3.03202,3.03202,3.03154,3.03195,7000000.0
2006-07-07 13:04:00,3.0311,3.03165,3.03085,3.0315,11000000.0
2006-07-07 13:05:00,3.0318,3.03184,3.03169,3.03173,7000000.0
2006-07-07 13:06:00,3.03165,3.03165,3.03106,3.03134,7000000.0
2006-07-07 13:07:00,3.03151,3.03214,3.03151,3.03214,9000000.0
2006-07-07 13:08:00,3.03187,3.03211,3.03169,3.03202,11000000.0
2006-07-07 13:09:00,3.03242,3.03268,3.03231,3.03265,11000000.0
2006-07-07 13:10:00,3.03275,3.03275,3.0322,3.03232,11000000.0
2006-07-07 13:11:00,3.03094,3.03094,3.02926,3.02944,7000000.0
2006-07-07 13:12:00,3.02994,3.03,3.02957,3.02957,8000000.0
2006-07-07 13:13:00,3.02985,3.02985,3.02955,3.0298,11000000.0
2006-07-07 13:14:00,3.03003,3.03013,3.02999,3.03004,7000000.0
2006-07-07 13:15:00,3.03008,3.0304,3.03008,3.03018,8000000.0
2006-07-07 13:16:00,3.03069,3.03076,3.03003,3.03003,7000000.0
2006-07-07 13:17:00,3.02729,3.0299,3.02729,3.0299,7800000.0
2006-07-07 13:18:00,3.03028,3.0303,3.03002,3.03023,8000000.0
2006-07-07 13:19:00,3.02982,3.0299,3.02957,3.02958,7000000.0
2006-07-07 13:20:00,3.02934,3.02934,3.02907,3.02918,7000000.0
2006-07-07 13:21:00,3.02953,3.02979,3.02945,3.02979,9000000.0
2006-07-07 13:22:00,3.03003,3.03035,3.02998,3.0303,10000000.0
2006-07-07 13:23:00,3.0305,3.03146,3.0305,3.03146,7000000.0
2006-07-07 13:24:00,3.03155,3.03172,3.0314,3.0314,7800000.0
2006-07-07 13:25:00,3.03086,3.03089,3.03072,3.03072,7000000.0
2006-07-07 13:26:00,3.03021,3.03051,3.02995,3.03051,9000000.0
2006-07-07 13:27:00,3.03071,3.031,3.03064,3.03069,11000000.0
2006-07-07 13:28:00,3.03093,3.03115,3.03073,3.03073,11000000.0
2006-07-07 13:29:00,3.03002,3.03023,3.03002,3.03023,8800000.0
2006-07-07 13:30:00,3.03044,3.03051,3.03005,3.03005,9000000.0
2006-07-07 13:32:00,3.03001,3.03029,3.03001,3.03029,5000000.0
2006-07-07 13:33:00,3.02997,3.0301,3.02983,3.02983,19000000.0
2006-07-07 13:34:00,3.02971,3.03001,3.02971,3.03001,14000000.0
2006-07-07 13:35:00,3.0302,3.03082,3.0302,3.03073,18000000.0
2006-07-07 13:36:00,3.03018,3.03018,3.02997,3.02998,31000000.0
2006-07-07 13:37:00,3.03005,3.03046,3.03005,3.03025,12000000.0
2006-07-07 13:38:00,3.03019,3.03019,3.02987,3.02999,20000000.0
2006-07-07 13:39:00,3.03003,3.03054,3.03003,3.03047,21000000.0
2006-07-07 13:40:00,3.03077,3.03147,3.03077,3.03134,60000000.0
2006-07-07 13:41:00,3.03125,3.03125,3.03049,3.03049,22000000.0
2006-07-07 13:42:00,3.03025,3.03025,3.02993,3.02995,11000000.0
2006-07-07 13:43:00,3.03003,3.03016,3.02997,3.03016,55000000.0
2006-07-07 13:44:00,3.03064,3.03089,3.03026,3.03026,27000000.0
2006-07-07 13:45:00,3.02988,3.03009,3.02988,3.03009,24000000.0
2006-07-07 13:46:00,3.03005,3.03005,3.02947,3.0297,6000000.0
2006-07-07 13:47:00,3.0295,3.02965,3.02946,3.02957,27000000.0
2006-07-07 13:48:00,3.02919,3.02919,3.02856,3.02856,24000000.0
2006-07-07 13:49:00,3.0285,3.02869,3.0285,3.02869,19000000.0
2006-07-07 13:50:00,3.02861,3.02897,3.02861,3.02897,24000000.0
2006-07-07 13:51:00,3.02909,3.02966,3.02909,3.02966,44800000.0
2006-07-07 13:52:00,3.02997,3.02997,3.02957,3.02957,34000000.0
2006-07-07 13:53:00,3.02948,3.02965,3.02924,3.02965,28000000.0
2006-07-07 13:54:00,3.02966,3.02966,3.0291,3.0291,32000000.0
2006-07-07 13:55:00,3.02929,3.02959,3.02923,3.02923,30000000.0
2006-07-07 13:56:00,3.02922,3.02954,3.02911,3.02911,20000000.0
2006-07-07 13:57:00,3.02952,3.02953,3.0291,3.0291,47000000.0
2006-07-07 13:58:00,3.02888,3.02888,3.02843,3.02843,9000000.0
2006-07-07 13:59:00,3.02852,3.02944,3.02852,3.02918,33800000.0
2006-07-07 14:00:00,3.02866,3.02935,3.02866,3.02918,8000000.0
2006-07-07 14:01:00,3.02901,3.0293,3.02901,3.02918,31000000.0
2006-07-07 14:02:00,3.02929,3.03019,3.02929,3.03008,26000000.0
2006-07-07 14:03:00,3.03002,3.03003,3.02961,3.02961,6000000.0
2006-07-07 14:04:00,3.0296,3.02978,3.0296,3.02973,13000000.0
2006-07-07 14:05:00,3.02965,3.02965,3.02935,3.02963,30000000.0
2006-07-07 14:06:00,3.02931,3.02934,3.0292,3.02926,7000000.0
2006-07-07 14:07:00,3.02876,3.02961,3.02876,3.02961,8000000.0
2006-07-07 14:08:00,3.02988,3.02988,3.02914,3.02914,26000000.0
2006-07-07 14:09:00,3.02902,3.0291,3.0289,3.02903,25000000.0
2006-07-07 14:10:00,3.02915,3.02915,3.02897,3.02904,24000000.0
2006-07-07 14:11:00,3.0289,3.02909,3.0289,3.02891,26000000.0
2006-07-07 14:13:00,3.02881,3.02881,3.02849,3.02858,7000000.0
2006-07-07 14:14:00,3.02835,3.02851,3.02835,3.02851,17000000.0
2006-07-07 14:15:00,3.02888,3.029,3.02789,3.02822,22000000.0
2006-07-07 14:16:00,3.02852,3.02869,3.02826,3.02869,8000000.0
2006-07-07 14:17:00,3.02877,3.02877,3.02797,3.02797,30000000.0
2006-07-07 14:18:00,3.02712,3.02712,3.02507,3.02507,34000000.0
2006-07-07 14:19:00,3.02557,3.02623,3.02497,3.02497,28000000.0
2006-07-07 14:20:00,3.02543,3.02547,3.02494,3.02543,32000000.0
2006-07-07 14:21:00,3.02564,3.02612,3.02563,3.02612,30000000.0
2006-07-07 14:22:00,3.02584,3.02584,3.02534,3.02559,31000000.0
2006-07-07 14:23:00,3.02536,3.02537,3.02512,3.0252,37000000.0
2006-07-07 14:24:00,3.02574,3.02576,3.02543,3.02569,11000000.0
2006-07-07 14:25:00,3.02586,3.02586,3.02518,3.02518,38000000.0
2006-07-07 14:26:00,3.02495,3.02495,3.02415,3.02415,7000000.0
2006-07-07 14:27:00,3.02229,3.02229,3.02148,3.02207,42800000.0
2006-07-07 14:28:00,3.02316,3.02362,3.02246,3.02246,27000000.0
2006-07-07 14:29:00,3.02184,3.022,3.01738,3.01933,31000000.0
2006-07-07 14:30:00,3.02127,3.02193,3.018,3.02179,40000000.0
2006-07-07 14:31:00,3.02326,3.02716,3.02326,3.02716,51000000.0
2006-07-07 14:32:00,3.02457,3.02633,3.02142,3.02633,54000000.0
2006-07-07 14:33:00,3.02672,3.02903,3.02672,3.02685,39000000.0
2006-07-07 14:34:00,3.02335,3.02617,3.02335,3.02617,52000000.0
2006-07-07 14:35:00,3.02891,3.02971,3.02847,3.02847,45000000.0
2006-07-07 14:36:00,3.02832,3.02856,3.02716,3.02833,8000000.0
2006-07-07 14:37:00,3.02931,3.02981,3.0288,3.0288,51800000.0
2006-07-07 14:38:00,3.02784,3.02784,3.02596,3.02636,48000000.0
2006-07-07 14:39:00,3.02607,3.02696,3.02597,3.02696,44000000.0
2006-07-07 14:40:00,3.02784,3.0285,3.02784,3.0285,8000000.0
2006-07-07 14:41:00,3.02949,3.02968,3.02936,3.02951,45000000.0
2006-07-07 14:42:00,3.031,3.031,3.03015,3.03015,7000000.0
2006-07-07 14:43:00,3.02993,3.03253,3.02993,3.03103,32000000.0
2006-07-07 14:44:00,3.02989,3.03022,3.02989,3.03,37600000.0
2006-07-07 14:45:00,3.03039,3.03056,3.03026,3.03026,18000000.0
2006-07-07 14:46:00,3.02799,3.03023,3.02799,3.02925,6000000.0
2006-07-07 14:47:00,3.02923,3.03117,3.02923,3.03117,11000000.0
2006-07-07 14:48:00,3.03212,3.03212,3.03155,3.03155,6800000.0
2006-07-07 14:49:00,3.03052,3.03057,3.0302,3.03057,34000000.0
2006-07-07 14:50:00,3.03255,3.03323,3.03255,3.03323,20000000.0
2006-07-07 14:51:00,3.03415,3.03461,3.03372,3.03445,16000000.0
2006-07-07 14:52:00,3.03479,3.03495,3.03465,3.03465,16000000.0
2006-07-07 14:53:00,3.0345,3.03497,3.0345,3.03497,21000000.0
2006-07-07 14:54:00,3.03455,3.03455,3.03414,3.03414,11000000.0
2006-07-07 14:55:00,3.03414,3.03414,3.03373,3.03388,10000000.0
2006-07-07 14:56:00,3.03392,3.034,3.03376,3.03383,16000000.0
2006-07-07 14:57:00,3.03413,3.03534,3.03328,3.03328,27000000.0
2006-07-07 14:58:00,3.0323,3.03234,3.0315,3.0315,34000000.0
2006-07-07 14:59:00,3.03212,3.03307,3.03212,3.03228,16000000.0
2006-07-07 15:00:00,3.03162,3.03413,3.03162,3.03413,17000000.0
2006-07-07 15:01:00,3.03461,3.03461,3.03359,3.03424,22000000.0
2006-07-07 15:02:00,3.03513,3.03621,3.03513,3.03569,36000000.0
2006-07-07 15:03:00,3.03495,3.03521,3.03456,3.03463,7000000.0
2006-07-07 15:04:00,3.03541,3.03689,3.03541,3.03689,7000000.0
2006-07-07 15:05:00,3.03696,3.0383,3.03696,3.03714,22000000.0
2006-07-07 15:06:00,3.03729,3.03729,3.0365,3.03655,23000000.0
2006-07-07 15:07:00,3.03644,3.03739,3.03617,3.03617,29000000.0
2006-07-07 15:08:00,3.0355,3.03749,3.03549,3.03749,7000000.0
2006-07-07 15:09:00,3.03801,3.03801,3.03674,3.03674,7000000.0
2006-07-07 15:10:00,3.03654,3.03694,3.03606,3.03617,36800000.0
2006-07-07 15:11:00,3.03597,3.03597,3.03493,3.03493,23000000.0
2006-07-07 15:12:00,3.03453,3.03453,3.03351,3.03401,8000000.0
2006-07-07 15:13:00,3.03284,3.03328,3.03284,3.03306,38800000.0
2006-07-07 15:14:00,3.03336,3.03384,3.03336,3.03384,36000000.0
2006-07-07 15:15:00,3.03396,3.03664,3.03396,3.03664,26000000.0
2006-07-07 15:16:00,3.03572,3.03572,3.03404,3.03463,8000000.0
2006-07-07 15:17:00,3.03475,3.03482,3.03461,3.03482,26000000.0
2006-07-07 15:18:00,3.03514,3.03601,3.03514,3.03567,18000000.0
2006-07-07 15:19:00,3.03586,3.03676,3.03586,3.03652,12000000.0
2006-07-07 15:20:00,3.03679,3.03694,3.03635,3.03635,19000000.0
2006-07-07 15:21:00,3.0367,3.03672,3.03644,3.03644,29000000.0
2006-07-07 15:22:00,3.03675,3.03702,3.03675,3.037,9000000.0
2006-07-07 15:23:00,3.03791,3.03803,3.03745,3.03745,40800000.0
2006-07-07 15:24:00,3.03724,3.03746,3.0371,3.0371,7000000.0
2006-07-07 15:25:00,3.03699,3.03727,3.0368,3.03727,9000000.0
2006-07-07 15:26:00,3.03747,3.0375,3.03733,3.03733,6000000.0
2006-07-07 15:27:00,3.03776,3.03807,3.03759,3.03807,36000000.0
2006-07-07 15:28:00,3.03812,3.03812,3.03662,3.03662,48000000.0
2006-07-07 15:29:00,3.03631,3.03631,3.03314,3.03373,44000000.0
2006-07-07 15:30:00,3.03423,3.03782,3.03403,3.03447,70000000.0
2006-07-07 15:31:00,3.03679,3.03734,3.03679,3.03734,42000000.0
2006-07-07 15:32:00,3.03747,3.03758,3.03711,3.03757,34000000.0
2006-07-07 15:33:00,3.03743,3.03743,3.036,3.03638,35800000.0
2006-07-07 15:34:00,3.03677,3.03713,3.03677,3.03713,21000000.0
2006-07-07 15:35:00,3.03748,3.03795,3.03748,3.0377,42000000.0
2006-07-07 15:36:00,3.03822,3.03822,3.03773,3.03779,28000000.0
2006-07-07 15:37:00,3.03751,3.03864,3.03751,3.03864,28000000.0
2006-07-07 15:38:00,3.03877,3.0389,3.03869,3.0389,54800000.0
2006-07-07 15:39:00,3.03897,3.03945,3.03897,3.03945,35000000.0
2006-07-07 15:40:00,3.03896,3.03896,3.0379,3.03805,46000000.0
2006-07-07 15:41:00,3.03765,3.03797,3.03762,3.03795,40800000.0
2006-07-07 15:42:00,3.03771,3.03783,3.03752,3.03783,8000000.0
2006-07-07 15:43:00,3.0386,3.0386,3.03804,3.03804,51000000.0
2006-07-07 15:44:00,3.03797,3.03797,3.03748,3.03756,43000000.0
2006-07-07 15:45:00,3.03767,3.03933,3.03767,3.03933,42000000.0
2006-07-07 15:46:00,3.03944,3.03944,3.03884,3.03895,33000000.0
2006-07-07 15:47:00,3.03944,3.03958,3.03944,3.03946,43000000.0
2006-07-07 15:48:00,3.0397,3.04018,3.0397,3.04015,10000000.0
2006-07-07 15:49:00,3.04051,3.0415,3.04037,3.04141,38000000.0
2006-07-07 15:50:00,3.04174,3.0421,3.04153,3.04153,24000000.0
2006-07-07 15:51:00,3.0414,3.04158,3.04118,3.04118,46000000.0
2006-07-07 15:52:00,3.04091,3.04091,3.03948,3.03988,44000000.0
2006-07-07 15:53:00,3.03968,3.04013,3.03968,3.03969,22000000.0
2006-07-07 15:54:00,3.03898,3.03898,3.03793,3.03793,52800000.0
2006-07-07 15:55:00,3.03736,3.03794,3.03736,3.03769,32000000.0
2006-07-07 15:56:00,3.0379,3.03794,3.03779,3.03794,45000000.0
2006-07-07 15:57:00,3.03786,3.03791,3.03719,3.03719,31000000.0
2006-07-07 15:58:00,3.03722,3.0379,3.03714,3.03752,44000000.0
2006-07-07 15:59:00,3.03786,3.03866,3.03786,3.03857,37000000.0
2006-07-07 16:00:00,3.0392,3.04116,3.0392,3.04116,50000000.0
2006-07-07 16:01:00,3.04111,3.04119,3.04093,3.04107,40000000.0
2006-07-07 16:02:00,3.04109,3.04112,3.04076,3.04084,35000000.0
2006-07-07 16:03:00,3.04062,3.0422,3.04062,3.04205,48000000.0
2006-07-07 16:04:00,3.04213,3.04242,3.04192,3.04242,39000000.0
2006-07-07 16:05:00,3.04287,3.04295,3.04188,3.04222,41000000.0
2006-07-07 16:06:00,3.04199,3.04212,3.0416,3.04212,41000000.0
2006-07-07 16:07:00,3.04195,3.04195,3.04117,3.04117,33000000.0
2006-07-07 16:08:00,3.04185,3.04245,3.04185,3.04237,7000000.0
2006-07-07 16:09:00,3.04228,3.04228,3.0416,3.04171,47000000.0
2006-07-07 16:10:00,3.04173,3.04216,3.04173,3.04209,43000000.0
2006-07-07 16:11:00,3.04162,3.04162,3.03989,3.03989,24000000.0
2006-07-07 16:12:00,3.03956,3.0406,3.03956,3.0406,16000000.0
2006-07-07 16:13:00,3.04015,3.04041,3.03984,3.03984,42000000.0
2006-07-07 16:14:00,3.04051,3.04051,3.03932,3.03959,61000000.0
2006-07-07 16:15:00,3.03833,3.03852,3.03767,3.03852,65800000.0
2006-07-07 16:16:00,3.03801,3.03918,3.03801,3.03918,8000000.0
2006-07-07 16:17:00,3.03912,3.03977,3.03908,3.03908,35000000.0
2006-07-07 16:18:00,3.03893,3.03893,3.03853,3.03853,39000000.0
2006-07-07 16:19:00,3.03848,3.03886,3.03848,3.03886,37000000.0
2006-07-07 16:20:00,3.03895,3.03901,3.03881,3.03891,72000000.0
2006-07-07 16:21:00,3.03904,3.03908,3.03889,3.03898,64000000.0
2006-07-07 16:22:00,3.03892,3.03921,3.03883,3.03921,53000000.0
2006-07-07 16:23:00,3.03908,3.03945,3.03908,3.0394,60800000.0
2006-07-07 16:24:00,3.04081,3.04081,3.04029,3.04029,7000000.0
2006-07-07 16:25:00,3.04021,3.04021,3.04012,3.04021,42000000.0
2006-07-07 16:26:00,3.03994,3.04004,3.03984,3.03995,32000000.0
2006-07-07 16:27:00,3.04,3.04065,3.03961,3.03961,48000000.0
2006-07-07 16:28:00,3.03955,3.03979,3.03938,3.03947,49800000.0
2006-07-07 16:29:00,3.0393,3.03954,3.03928,3.03954,33000000.0
2006-07-07 16:30:00,3.03972,3.04014,3.03954,3.03954,43600000.0
2006-07-07 16:31:00,3.03974,3.03974,3.03915,3.03915,67000000.0
2006-07-07 16:32:00,3.03802,3.03803,3.03778,3.03803,7000000.0
2006-07-07 16:33:00,3.03815,3.0387,3.03808,3.03866,40000000.0
2006-07-07 16:34:00,3.03888,3.03899,3.03859,3.03871,48000000.0
2006-07-07 16:35:00,3.03844,3.0385,3.03826,3.03829,52000000.0
2006-07-07 16:36:00,3.03824,3.03824,3.03789,3.03789,7000000.0
2006-07-07 16:37:00,3.03786,3.03786,3.03764,3.03764,48000000.0
2006-07-07 16:38:00,3.03748,3.03748,3.03615,3.03615,38000000.0
2006-07-07 16:39:00,3.03523,3.03524,3.03506,3.03515,58000000.0
2006-07-07 16:40:00,3.03512,3.03518,3.03505,3.03514,8000000.0
2006-07-07 16:41:00,3.03496,3.03496,3.0336,3.03409,43000000.0
2006-07-07 16:42:00,3.03336,3.03368,3.03336,3.03367,46000000.0
2006-07-07 16:43:00,3.03456,3.03506,3.03456,3.03506,11000000.0
2006-07-07 16:44:00,3.0355,3.03626,3.0355,3.03621,30000000.0
2006-07-07 16:45:00,3.03615,3.03615,3.03475,3.03489,46000000.0
2006-07-07 16:46:00,3.03481,3.03481,3.03445,3.0345,61000000.0
2006-07-07 16:47:00,3.03423,3.03478,3.03423,3.03464,10000000.0
2006-07-07 16:48:00,3.03467,3.03475,3.03455,3.03475,6000000.0
2006-07-07 16:49:00,3.03471,3.03471,3.03434,3.03434,7000000.0
2006-07-07 16:50:00,3.03462,3.03469,3.03439,3.03439,47800000.0
2006-07-07 16:51:00,3.03481,3.03481,3.03412,3.03412,29600000.0
2006-07-07 16:52:00,3.03391,3.03416,3.03372,3.03416,34000000.0
2006-07-07 16:53:00,3.03409,3.03409,3.03379,3.03399,16000000.0
2006-07-07 16:54:00,3.03388,3.03388,3.0314,3.0314,23000000.0
2006-07-07 16:55:00,3.03099,3.03169,3.03098,3.03169,33000000.0
2006-07-07 16:56:00,3.03117,3.03152,3.031,3.03152,45000000.0
2006-07-07 16:57:00,3.03174,3.03225,3.03174,3.0322,24000000.0
2006-07-07 16:58:00,3.03233,3.03271,3.03231,3.03271,41000000.0
2006-07-07 16:59:00,3.0319,3.0319,3.02915,3.02915,47000000.0
2006-07-07 17:00:00,3.02844,3.03027,3.02844,3.02938,49000000.0
2006-07-07 17:01:00,3.03027,3.03052,3.03019,3.03019,8000000.0
2006-07-07 17:02:00,3.03025,3.03088,3.03025,3.03073,48000000.0
2006-07-07 17:03:00,3.0311,3.03145,3.03075,3.03145,41000000.0
2006-07-07 17:04:00,3.03221,3.03304,3.0322,3.03304,51000000.0
2006-07-07 17:05:00,3.03337,3.03351,3.03335,3.03343,8000000.0
2006-07-07 17:06:00,3.03332,3.03332,3.03276,3.03281,65000000.0
2006-07-07 17:07:00,3.03248,3.03248,3.03185,3.03192,44000000.0
2006-07-07 17:08:00,3.03178,3.03208,3.0317,3.03208,8000000.0
2006-07-07 17:09:00,3.0321,3.0321,3.03169,3.03169,50000000.0
2006-07-07 17:10:00,3.03188,3.03281,3.03188,3.03281,44000000.0
2006-07-07 17:11:00,3.03286,3.03286,3.03251,3.03251,36000000.0
2006-07-07 17:12:00,3.03236,3.03246,3.03208,3.03211,11000000.0
2006-07-07 17:13:00,3.03225,3.03285,3.03225,3.03285,36000000.0
2006-07-07 17:14:00,3.03295,3.03335,3.03295,3.03307,8000000.0
2006-07-07 17:15:00,3.0328,3.03283,3.03206,3.03209,25000000.0
2006-07-07 17:16:00,3.03176,3.03237,3.03176,3.03237,27000000.0
2006-07-07 17:18:00,3.03217,3.0322,3.03175,3.0322,38000000.0
2006-07-07 17:19:00,3.03204,3.03205,3.03182,3.032,26000000.0
2006-07-07 17:20:00,3.03198,3.03203,3.03185,3.03185,10000000.0
2006-07-07 17:21:00,3.03208,3.03313,3.03208,3.03313,29000000.0
2006-07-07 17:22:00,3.03308,3.03316,3.03285,3.03316,10000000.0
2006-07-07 17:23:00,3.03304,3.03304,3.03205,3.03205,36800000.0
2006-07-07 17:24:00,3.03225,3.03241,3.03221,3.03232,23000000.0
2006-07-07 17:25:00,3.03292,3.03313,3.03256,3.03268,24000000.0
2006-07-07 17:26:00,3.03239,3.03241,3.03223,3.03225,21800000.0
2006-07-07 17:28:00,3.03229,3.03233,3.03212,3.03217,31000000.0
2006-07-07 17:29:00,3.03202,3.03228,3.03194,3.03228,44000000.0
2006-07-07 17:30:00,3.03227,3.03227,3.03197,3.03225,47000000.0
2006-07-07 17:31:00,3.0324,3.03296,3.0324,3.03279,64600000.0
2006-07-07 17:32:00,3.0328,3.0328,3.03261,3.03266,69000000.0
2006-07-07 17:33:00,3.03259,3.03335,3.03252,3.03335,61000000.0
2006-07-07 17:34:00,3.03387,3.03434,3.03356,3.03434,62000000.0
2006-07-07 17:35:00,3.03453,3.03794,3.03453,3.03658,55000000.0
2006-07-07 17:36:00,3.03699,3.03699,3.03593,3.03593,8000000.0
2006-07-07 17:37:00,3.03542,3.03578,3.03542,3.03578,53000000.0
2006-07-07 17:38:00,3.03537,3.03565,3.03535,3.03565,7000000.0
2006-07-07 17:39:00,3.03541,3.03541,3.03444,3.03444,43000000.0
2006-07-07 17:40:00,3.03518,3.03539,3.03494,3.03494,55800000.0
2006-07-07 17:41:00,3.03484,3.03492,3.0346,3.0346,46000000.0
2006-07-07 17:42:00,3.03393,3.03393,3.03299,3.03299,45000000.0
2006-07-07 17:43:00,3.03302,3.03328,3.033,3.03322,42000000.0
2006-07-07 17:44:00,3.0333,3.03369,3.0333,3.03366,48800000.0
2006-07-07 17:45:00,3.0342,3.03486,3.03403,3.03406,43000000.0
2006-07-07 17:46:00,3.03395,3.03526,3.03395,3.03526,52000000.0
2006-07-07 17:47:00,3.03558,3.03558,3.03453,3.03532,77000000.0
2006-07-07 17:48:00,3.03507,3.03507,3.03323,3.03324,9000000.0
2006-07-07 17:49:00,3.03413,3.03439,3.03397,3.03439,62000000.0
2006-07-07 17:50:00,3.03442,3.03442,3.03409,3.03441,66000000.0
2006-07-07 17:51:00,3.03451,3.0349,3.03451,3.0349,57000000.0
2006-07-07 17:53:00,3.03528,3.03575,3.03528,3.03575,43000000.0
2006-07-07 17:54:00,3.03578,3.03582,3.03562,3.03579,44000000.0
2006-07-07 17:55:00,3.03568,3.0358,3.03558,3.03558,10000000.0
2006-07-07 17:56:00,3.03386,3.03434,3.03386,3.03415,39800000.0
2006-07-07 17:57:00,3.03457,3.03516,3.03457,3.03516,31000000.0
2006-07-07 17:58:00,3.03571,3.0362,3.03567,3.03567,48000000.0
2006-07-07 17:59:00,3.03588,3.03641,3.03588,3.03641,7000000.0
2006-07-07 18:00:00,3.03653,3.03683,3.03627,3.03651,43000000.0
2006-07-07 18:01:00,3.03645,3.03669,3.03637,3.03669,49000000.0
2006-07-07 18:02:00,3.03704,3.03752,3.03704,3.03712,7000000.0
2006-07-07 18:03:00,3.03691,3.03769,3.03691,3.03769,49000000.0
2006-07-07 18:04:00,3.03836,3.03868,3.03836,3.03836,50600000.0
2006-07-07 18:05:00,3.03765,3.03765,3.03719,3.03736,48000000.0
2006-07-07 18:06:00,3.03703,3.03703,3.03598,3.03613,8000000.0
2006-07-07 18:07:00,3.03597,3.03597,3.03484,3.03486,35000000.0
2006-07-07 18:08:00,3.03448,3.0346,3.03364,3.03368,65800000.0
2006-07-07 18:09:00,3.03349,3.03349,3.03318,3.03318,54000000.0
2006-07-07 18:10:00,3.03282,3.03304,3.03198,3.03198,34000000.0
2006-07-07 18:11:00,3.03137,3.03218,3.03137,3.03218,8000000.0
2006-07-07 18:12:00,3.03262,3.03333,3.0326,3.03323,9000000.0
2006-07-07 18:13:00,3.03353,3.03411,3.03353,3.03411,10000000.0
2006-07-07 18:14:00,3.03413,3.03413,3.03375,3.03388,9000000.0
2006-07-07 18:15:00,3.03371,3.03371,3.03347,3.03347,29000000.0
2006-07-07 18:16:00,3.03292,3.03292,3.03274,3.03282,58000000.0
2006-07-07 18:17:00,3.03284,3.03299,3.03266,3.03295,51000000.0
2006-07-07 18:18:00,3.03301,3.03323,3.03298,3.03323,45000000.0
2006-07-07 18:20:00,3.03277,3.03277,3.03247,3.03251,55000000.0
2006-07-07 18:21:00,3.03231,3.03231,3.03193,3.03202,37000000.0
2006-07-07 18:22:00,3.03198,3.03211,3.03188,3.03211,53000000.0
2006-07-07 18:23:00,3.0322,3.0322,3.03163,3.03184,46000000.0
2006-07-07 18:24:00,3.03185,3.03235,3.03185,3.03199,9000000.0
2006-07-07 18:25:00,3.0323,3.0323,3.0318,3.03195,32000000.0
2006-07-07 18:26:00,3.03211,3.03487,3.03211,3.03487,37800000.0
2006-07-07 18:27:00,3.03637,3.03685,3.03614,3.03614,45000000.0
2006-07-07 18:28:00,3.03567,3.03567,3.0336,3.0336,20000000.0
2006-07-07 18:29:00,3.0333,3.03357,3.0333,3.03357,23000000.0
2006-07-07 18:30:00,3.03436,3.03544,3.03436,3.03544,33800000.0
2006-07-07 18:31:00,3.03557,3.03557,3.03514,3.03514,52000000.0
2006-07-07 18:32:00,3.03476,3.03499,3.0346,3.03469,71000000.0
2006-07-07 18:33:00,3.035,3.035,3.0347,3.03482,58000000.0
2006-07-07 18:35:00,3.03453,3.03501,3.03453,3.03501,50000000.0
2006-07-07 18:36:00,3.03501,3.03547,3.03467,3.03547,79800000.0
2006-07-07 18:37:00,3.03569,3.03586,3.03563,3.0358,73000000.0
2006-07-07 18:38:00,3.03575,3.03577,3.0356,3.03561,62000000.0
2006-07-07 18:39:00,3.03535,3.03798,3.03535,3.03798,8000000.0
2006-07-07 18:40:00,3.03889,3.03966,3.03889,3.03956,49000000.0
2006-07-07 18:41:00,3.03871,3.03909,3.03846,3.03909,60000000.0
2006-07-07 18:42:00,3.03904,3.0395,3.0383,3.0383,50000000.0
2006-07-07 18:43:00,3.03831,3.03959,3.03819,3.03959,43000000.0
2006-07-07 18:44:00,3.03976,3.03976,3.03859,3.03859,52000000.0
2006-07-07 18:45:00,3.03836,3.03851,3.03822,3.03851,7000000.0
2006-07-07 18:46:00,3.03854,3.03854,3.03782,3.03845,8000000.0
2006-07-07 18:48:00,3.0382,3.03821,3.03797,3.038,42800000.0
2006-07-07 18:49:00,3.03792,3.03815,3.0378,3.03808,7000000.0
2006-07-07 18:53:00,3.03823,3.03861,3.03813,3.03861,30000000.0
2006-07-07 18:54:00,3.03873,3.03873,3.03864,3.03864,8000000.0
2006-07-07 18:55:00,3.03838,3.0386,3.03838,3.03856,39800000.0
2006-07-07 18:56:00,3.03863,3.03885,3.03849,3.03885,14000000.0
2006-07-07 18:57:00,3.04011,3.04021,3.04005,3.04021,17000000.0
2006-07-07 18:58:00,3.0396,3.03967,3.03939,3.03967,7000000.0
2006-07-07 18:59:00,3.03942,3.03942,3.03793,3.03793,35000000.0
2006-07-07 19:00:00,3.03819,3.03867,3.03818,3.03867,28000000.0
2006-07-07 19:01:00,3.03881,3.03917,3.03881,3.03894,22000000.0
2006-07-07 19:02:00,3.03881,3.03892,3.03875,3.03878,28000000.0
2006-07-07 19:03:00,3.03865,3.03865,3.03815,3.03815,24000000.0
2006-07-07 19:04:00,3.03754,3.03754,3.03694,3.03694,46000000.0
2006-07-07 19:05:00,3.0367,3.03685,3.03635,3.03635,29000000.0
2006-07-07 19:06:00,3.0364,3.0364,3.0359,3.03596,64800000.0
2006-07-07 19:07:00,3.03631,3.03686,3.03631,3.03686,47000000.0
2006-07-07 19:08:00,3.0371,3.0371,3.0368,3.03682,11000000.0
2006-07-07 19:09:00,3.03732,3.03747,3.03732,3.03735,9000000.0
2006-07-07 19:10:00,3.03767,3.03771,3.03737,3.03745,8000000.0
2006-07-07 19:13:00,3.03768,3.03768,3.03726,3.03765,8000000.0
2006-07-07 19:15:00,3.03766,3.03766,3.03739,3.03746,20000000.0
2006-07-07 19:17:00,3.03748,3.03754,3.03519,3.03753,9000000.0
2006-07-07 19:18:00,3.03763,3.03774,3.03758,3.03766,21000000.0
2006-07-07 19:19:00,3.0376,3.03777,3.03739,3.03777,11000000.0
2006-07-07 19:20:00,3.03778,3.03791,3.03767,3.0378,10000000.0
2006-07-07 19:21:00,3.03753,3.03788,3.03753,3.03778,9000000.0
2006-07-07 19:23:00,3.03817,3.03839,3.03803,3.03839,23000000.0
2006-07-07 19:24:00,3.03861,3.03871,3.03854,3.0386,9000000.0
2006-07-07 19:25:00,3.03869,3.0388,3.0383,3.0383,66000000.0
2006-07-07 19:26:00,3.03752,3.03752,3.03595,3.03595,8000000.0
2006-07-07 19:27:00,3.03547,3.0358,3.03489,3.03489,7000000.0
2006-07-07 19:28:00,3.03512,3.03512,3.03436,3.03436,36000000.0
2006-07-07 19:29:00,3.03434,3.03497,3.03434,3.03459,25000000.0
2006-07-07 19:37:00,3.03454,3.03454,3.03392,3.03392,7000000.0
2006-07-07 19:39:00,3.03402,3.03443,3.03402,3.03435,5000000.0
2006-07-07 19:41:00,3.03405,3.03405,3.03359,3.03359,22000000.0
2006-07-07 19:42:00,3.03414,3.0346,3.03414,3.0346,25000000.0
2006-07-07 19:43:00,3.03487,3.03557,3.03487,3.03557,24000000.0
2006-07-07 19:45:00,3.03555,3.03569,3.03537,3.03559,11000000.0
2006-07-07 19:46:00,3.03559,3.03574,3.03524,3.03561,8000000.0
2006-07-07 19:47:00,3.0355,3.03569,3.03546,3.03569,8000000.0
2006-07-07 19:48:00,3.0357,3.03577,3.03562,3.03574,31000000.0
2006-07-07 19:50:00,3.03577,3.03587,3.0357,3.03587,8000000.0
2006-07-07 19:51:00,3.03571,3.03571,3.03533,3.03533,27000000.0
2006-07-07 19:52:00,3.03522,3.03522,3.03476,3.03519,11000000.0
2006-07-07 19:53:00,3.03527,3.03585,3.03483,3.03585,10000000.0
2006-07-07 19:57:00,3.03599,3.03599,3.03565,3.03565,11000000.0
2006-07-07 19:58:00,3.03548,3.03548,3.03505,3.03505,13000000.0
2006-07-07 19:59:00,3.03474,3.03512,3.03469,3.03512,9000000.0
2006-07-07 20:00:00,3.03522,3.03522,3.03505,3.03511,11000000.0
2006-07-07 20:01:00,3.03512,3.03523,3.03501,3.03523,7000000.0
2006-07-07 20:03:00,3.03496,3.03496,3.03416,3.03416,11000000.0
2006-07-07 20:05:00,3.03429,3.03434,3.03398,3.03398,18000000.0
2006-07-07 20:06:00,3.03379,3.03387,3.03352,3.03352,7000000.0
2006-07-07 20:07:00,3.03269,3.03269,3.03204,3.03204,7000000.0
2006-07-07 20:08:00,3.03174,3.03174,3.03067,3.03067,15000000.0
2006-07-07 20:09:00,3.02958,3.03,3.02909,3.02987,7000000.0
2006-07-07 20:10:00,3.02957,3.02957,3.02889,3.02889,17000000.0
2006-07-07 20:11:00,3.02928,3.03016,3.02928,3.0301,8000000.0
2006-07-07 20:12:00,3.02988,3.03003,3.02988,3.03001,7000000.0
2006-07-07 20:13:00,3.03049,3.03187,3.03049,3.03187,8000000.0
2006-07-07 20:14:00,3.03194,3.03203,3.03187,3.03199,6800000.0
2006-07-07 20:15:00,3.03165,3.03174,3.03118,3.03118,7000000.0
2006-07-07 20:16:00,3.03055,3.0309,3.03055,3.03071,8000000.0
2006-07-07 20:17:00,3.03087,3.03087,3.03057,3.03057,7000000.0
2006-07-07 20:18:00,3.0304,3.03074,3.0304,3.03074,7000000.0
2006-07-07 20:19:00,3.03114,3.03181,3.03114,3.03181,8000000.0
2006-07-07 20:21:00,3.03198,3.0323,3.03184,3.032,9000000.0
2006-07-07 20:22:00,3.03247,3.03261,3.03229,3.03261,8000000.0
2006-07-07 20:23:00,3.03223,3.03223,3.0315,3.03164,7000000.0
2006-07-07 20:24:00,3.03153,3.03186,3.03153,3.03182,8000000.0
2006-07-07 20:26:00,3.03203,3.03212,3.03199,3.03199,8000000.0
2006-07-07 20:28:00,3.03233,3.03243,3.03228,3.03228,7000000.0
2006-07-07 20:29:00,3.03253,3.03253,3.03156,3.03156,8000000.0
2006-07-07 20:30:00,3.03133,3.03157,3.03092,3.03157,7000000.0
2006-07-07 20:31:00,3.03218,3.03241,3.03212,3.03237,7000000.0
2006-07-07 20:33:00,3.03249,3.03259,3.03229,3.03249,11000000.0
2006-07-07 20:34:00,3.03252,3.03258,3.03239,3.03248,7000000.0
2006-07-07 20:35:00,3.03222,3.03257,3.03222,3.03225,11000000.0
2006-07-07 20:36:00,3.03278,3.03287,3.03253,3.03287,7000000.0
2006-07-07 20:37:00,3.03121,3.03125,3.03074,3.03125,7000000.0
2006-07-07 20:38:00,3.02996,3.02996,3.02972,3.02982,10000000.0
2006-07-07 20:39:00,3.02981,3.03012,3.02981,3.02991,5000000.0
2006-07-07 20:40:00,3.02936,3.02936,3.02905,3.02905,8000000.0
2006-07-07 20:41:00,3.02907,3.02914,3.02897,3.02903,7000000.0
2006-07-07 20:42:00,3.02898,3.0291,3.02892,3.02902,8000000.0
2006-07-07 20:43:00,3.02908,3.02939,3.02896,3.02939,8000000.0
2006-07-07 20:46:00,3.02932,3.0294,3.02893,3.0294,7000000.0
2006-07-07 20:48:00,3.03009,3.03083,3.0299,3.0299,8000000.0
2006-07-07 20:49:00,3.02926,3.02948,3.02926,3.02944,7000000.0
2006-07-07 20:50:00,3.02928,3.02939,3.0291,3.02913,11000000.0
2006-07-07 20:51:00,3.0293,3.0293,3.02915,3.02916,9000000.0
2006-07-07 20:52:00,3.0291,3.02914,3.02901,3.02914,7000000.0
2006-07-07 20:54:00,3.02918,3.02931,3.02917,3.02927,10000000.0
2006-07-07 20:55:00,3.02922,3.02922,3.0289,3.0289,7000000.0
2006-07-07 20:56:00,3.02893,3.02893,3.02802,3.02802,7000000.0
2006-07-07 20:57:00,3.02815,3.02876,3.02815,3.02876,8000000.0
2006-07-07 20:58:00,3.02871,3.02881,3.02815,3.02815,8000000.0
2006-07-07 20:59:00,3.02778,3.0278,3.02755,3.0278,7000000.0
2006-07-07 21:00:00,3.02781,3.02781,3.02766,3.02773,7000000.0
2006-07-07 21:01:00,3.02778,3.02778,3.02767,3.02773,8000000.0
2006-07-07 21:05:00,3.02776,3.02776,3.02711,3.02711,10000000.0
2006-07-07 21:06:00,3.0272,3.02729,3.02705,3.02729,11000000.0
2006-07-07 21:08:00,3.02744,3.02747,3.02726,3.02726,9000000.0
2006-07-07 21:10:00,3.02732,3.02749,3.02717,3.02746,11000000.0
2006-07-07 21:11:00,3.02774,3.02805,3.02774,3.02804,8000000.0
2006-07-07 21:12:00,3.02813,3.02813,3.02796,3.02811,7000000.0
2006-07-07 21:13:00,3.02809,3.02825,3.02809,3.02825,8000000.0
2006-07-07 21:14:00,3.0283,3.0283,3.02805,3.02805,10000000.0
2006-07-07 21:15:00,3.02804,3.02819,3.02804,3.02806,7000000.0
2006-07-07 21:17:00,3.0278,3.02812,3.0278,3.02811,5000000.0
2006-07-07 21:18:00,3.02818,3.02835,3.02818,3.02835,5000000.0
2006-07-07 21:20:00,3.0283,3.0284,3.02828,3.02839,11000000.0
2006-07-07 21:21:00,3.02846,3.02846,3.02812,3.02821,9000000.0
2006-07-07 21:24:00,3.02823,3.02823,3.02803,3.02812,7000000.0
2006-07-07 21:26:00,3.02817,3.0283,3.02817,3.0283,12000000.0
2006-07-07 21:27:00,3.02826,3.02826,3.02813,3.02818,7000000.0
2006-07-07 21:30:00,3.02817,3.02828,3.02801,3.02828,11000000.0
2006-07-07 21:31:00,3.02826,3.02826,3.02811,3.02811,2000000.0
2006-07-07 21:33:00,3.02818,3.02827,3.02812,3.02827,9000000.0
2006-07-07 21:34:00,3.02818,3.02825,3.02807,3.02825,9000000.0
2006-07-07 21:35:00,3.02805,3.02833,3.02602,3.0282,8000000.0
2006-07-07 21:36:00,3.02818,3.02828,3.02816,3.02828,7000000.0
2006-07-07 21:37:00,3.02828,3.02828,3.02818,3.0282,7000000.0
2006-07-07 21:39:00,3.02818,3.02828,3.02811,3.02828,5000000.0
2006-07-07 21:40:00,3.02828,3.02842,3.0282,3.02842,7000000.0
2006-07-07 21:42:00,3.02846,3.02861,3.02846,3.02849,8000000.0
2006-07-07 21:44:00,3.02873,3.02895,3.02863,3.02895,9000000.0
2006-07-07 21:46:00,3.02887,3.02898,3.0288,3.02898,7000000.0
2006-07-07 21:47:00,3.02895,3.02895,3.02883,3.02894,8000000.0
2006-07-07 21:48:00,3.02895,3.02895,3.02864,3.02887,7000000.0
2006-07-07 21:49:00,3.02864,3.02864,3.02846,3.02849,10000000.0
2006-07-07 21:50:00,3.02841,3.02841,3.02831,3.02831,10000000.0
2006-07-07 21:51:00,3.02824,3.02825,3.02815,3.02815,10000000.0
2006-07-07 21:53:00,3.02816,3.02831,3.02797,3.0282,10000000.0
2006-07-07 21:57:00,3.02837,3.02846,3.02824,3.0284,10000000.0
2006-07-07 21:58:00,3.02845,3.02845,3.0282,3.02835,9000000.0
2006-07-07 22:03:00,3.02855,3.02864,3.02854,3.02854,7000000.0
2006-07-07 22:04:00,3.02862,3.02862,3.02838,3.02854,6000000.0
2006-07-07 22:05:00,3.02862,3.02862,3.02826,3.02851,10000000.0
2006-07-07 22:06:00,3.02826,3.02827,3.02811,3.02827,7000000.0
2006-07-07 22:07:00,3.02814,3.0284,3.02814,3.02824,9000000.0
2006-07-07 22:09:00,3.02794,3.02794,3.0277,3.02772,7000000.0
2006-07-07 22:11:00,3.02764,3.02764,3.02749,3.02753,7000000.0
2006-07-07 22:13:00,3.02737,3.02753,3.02726,3.02731,7000000.0
2006-07-07 22:14:00,3.02742,3.02743,3.02724,3.02724,4000000.0
2006-07-07 22:16:00,3.02732,3.02741,3.02728,3.02739,7000000.0
2006-07-07 22:21:00,3.02745,3.02745,3.02725,3.02725,7000000.0
2006-07-07 22:22:00,3.0271,3.0271,3.02696,3.0271,8000000.0
2006-07-07 22:23:00,3.02727,3.02737,3.02719,3.02724,8000000.0
2006-07-07 22:25:00,3.0273,3.0273,3.02718,3.02721,8000000.0
2006-07-07 22:27:00,3.02734,3.02734,3.02721,3.02721,8000000.0
2006-07-07 22:29:00,3.02726,3.02732,3.02708,3.02721,10000000.0
2006-07-07 22:34:00,3.02733,3.02733,3.02706,3.02714,7000000.0
2006-07-07 22:35:00,3.02699,3.02709,3.02699,3.02701,25000000.0
2006-07-07 22:36:00,3.02698,3.02698,3.02673,3.0269,7000000.0
2006-07-07 22:39:00,3.02653,3.02667,3.0259,3.02666,9000000.0
2006-07-07 22:43:00,3.02652,3.02661,3.02652,3.02661,9000000.0
2006-07-07 22:44:00,3.02687,3.02698,3.02682,3.02698,8000000.0
2006-07-07 22:45:00,3.02703,3.02725,3.027,3.02707,11000000.0
2006-07-07 22:47:00,3.02699,3.02713,3.02699,3.02699,7000000.0
2006-07-07 22:48:00,3.02689,3.02696,3.02669,3.02683,8000000.0
2006-07-07 22:50:00,3.02703,3.02706,3.02699,3.02704,6000000.0
2006-07-07 22:53:00,3.02681,3.02711,3.02681,3.02693,7000000.0
2006-07-07 22:55:00,3.02679,3.02698,3.02679,3.02692,8000000.0
2006-07-07 22:56:00,3.02677,3.02713,3.02677,3.02713,7000000.0
2006-07-09 23:58:00,3.02704,3.02789,3.02691,3.02789,8000000.0
2006-07-10 00:02:00,3.02759,3.02759,3.02611,3.02611,9000000.0
2006-07-10 00:03:00,3.02668,3.02668,3.02641,3.02668,10000000.0
2006-07-10 00:06:00,3.02675,3.0269,3.02651,3.02651,11000000.0
2006-07-10 00:07:00,3.02664,3.02674,3.02593,3.02674,7000000.0
2006-07-10 00:08:00,3.02669,3.02707,3.02647,3.02678,8000000.0
2006-07-10 00:11:00,3.02647,3.02667,3.02647,3.02667,8000000.0
2006-07-10 00:12:00,3.02665,3.02665,3.02637,3.02642,9000000.0
2006-07-10 00:13:00,3.02571,3.02585,3.0255,3.02575,8000000.0
2006-07-10 00:14:00,3.02549,3.0258,3.02549,3.0255,7000000.0
2006-07-10 00:15:00,3.02564,3.0258,3.02534,3.02575,7000000.0
2006-07-10 00:20:00,3.02606,3.02606,3.02569,3.02569,3000000.0
2006-07-10 00:22:00,3.02569,3.02594,3.02513,3.02513,7000000.0
2006-07-10 00:24:00,3.02583,3.02583,3.02577,3.02577,2000000.0
2006-07-10 00:25:00,3.02553,3.02584,3.02553,3.02575,5000000.0
2006-07-10 00:29:00,3.02558,3.02562,3.02545,3.02553,4000000.0
2006-07-10 00:31:00,3.02545,3.02568,3.02545,3.02568,7000000.0
2006-07-10 00:37:00,3.02572,3.02586,3.02565,3.02586,8000000.0
2006-07-10 00:43:00,3.02589,3.02615,3.02589,3.0259,8000000.0
2006-07-10 00:48:00,3.02629,3.02629,3.02617,3.02617,7000000.0
2006-07-10 00:49:00,3.02636,3.02668,3.02636,3.02666,6000000.0
2006-07-10 00:54:00,3.02661,3.02661,3.02617,3.02617,7000000.0
2006-07-10 00:56:00,3.02676,3.02717,3.02672,3.02717,6000000.0
2006-07-10 00:58:00,3.02707,3.02711,3.02699,3.02699,8000000.0
2006-07-10 01:00:00,3.02689,3.027,3.02663,3.027,8000000.0
2006-07-10 01:01:00,3.0272,3.0273,3.02699,3.02711,10000000.0
2006-07-10 01:02:00,3.02704,3.02704,3.0269,3.02694,11000000.0
2006-07-10 01:03:00,3.02716,3.02755,3.02711,3.02755,9000000.0
2006-07-10 01:05:00,3.02755,3.02772,3.02755,3.02768,7000000.0
2006-07-10 01:07:00,3.02767,3.02767,3.02751,3.02753,10000000.0
2006-07-10 01:09:00,3.02777,3.02805,3.02765,3.02797,11000000.0
2006-07-10 01:10:00,3.02821,3.02831,3.02821,3.02831,10000000.0
2006-07-10 01:12:00,3.02823,3.02846,3.02805,3.02846,7000000.0
2006-07-10 01:17:00,3.02813,3.02856,3.02813,3.02856,7000000.0
2006-07-10 01:18:00,3.02837,3.02876,3.02837,3.02876,5000000.0
2006-07-10 01:19:00,3.02878,3.02878,3.02836,3.02836,7000000.0
2006-07-10 01:21:00,3.02814,3.02814,3.02698,3.02698,7000000.0
2006-07-10 01:22:00,3.02645,3.02664,3.02567,3.02567,7000000.0
2006-07-10 01:24:00,3.02512,3.02569,3.02512,3.02563,7000000.0
2006-07-10 01:26:00,3.02584,3.02607,3.02574,3.02574,7000000.0
2006-07-10 01:27:00,3.02613,3.02613,3.02518,3.02532,9000000.0
2006-07-10 01:28:00,3.02533,3.02564,3.02533,3.02564,8000000.0
2006-07-10 01:29:00,3.02562,3.02562,3.02511,3.02511,7800000.0
2006-07-10 01:30:00,3.02499,3.02513,3.02494,3.02513,11000000.0
2006-07-10 01:32:00,3.02518,3.02518,3.0248,3.02509,7000000.0
2006-07-10 01:34:00,3.02501,3.02538,3.02501,3.02538,8000000.0
2006-07-10 01:35:00,3.02544,3.02544,3.02506,3.0254,9000000.0
2006-07-10 01:36:00,3.02546,3.02546,3.02497,3.02497,10000000.0
2006-07-10 01:37:00,3.02527,3.02527,3.02484,3.02484,6000000.0
2006-07-10 01:38:00,3.02548,3.02548,3.02503,3.02536,10000000.0
2006-07-10 01:40:00,3.02552,3.02587,3.02548,3.02548,7000000.0
2006-07-10 01:42:00,3.02566,3.02566,3.02546,3.02555,7000000.0
2006-07-10 01:47:00,3.02544,3.02578,3.02527,3.02578,11000000.0
2006-07-10 01:48:00,3.02633,3.02673,3.02633,3.02645,10000000.0
2006-07-10 01:51:00,3.02658,3.02714,3.02658,3.02699,8000000.0
2006-07-10 01:52:00,3.02667,3.02667,3.02601,3.02601,8000000.0
2006-07-10 01:53:00,3.02576,3.02576,3.02533,3.02546,7000000.0
2006-07-10 01:54:00,3.02527,3.02532,3.02492,3.02492,10000000.0
2006-07-10 01:56:00,3.02499,3.02521,3.02499,3.02503,16000000.0
2006-07-10 01:57:00,3.02492,3.0252,3.02492,3.0252,9000000.0
2006-07-10 01:59:00,3.02544,3.0256,3.02533,3.02539,11000000.0
2006-07-10 02:00:00,3.0255,3.0255,3.02517,3.02517,9000000.0
2006-07-10 02:01:00,3.02535,3.0258,3.02535,3.02556,8000000.0
2006-07-10 02:02:00,3.02535,3.02535,3.02504,3.02505,11000000.0
2006-07-10 02:03:00,3.02513,3.02534,3.02496,3.02496,8000000.0
2006-07-10 02:05:00,3.02529,3.02535,3.02515,3.02524,7000000.0
2006-07-10 02:06:00,3.02497,3.02515,3.02466,3.02515,11000000.0
2006-07-10 02:08:00,3.02524,3.02568,3.02521,3.02568,11000000.0
2006-07-10 02:09:00,3.02508,3.02508,3.0243,3.02502,11000000.0
2006-07-10 02:10:00,3.02527,3.02565,3.02527,3.02565,7000000.0
2006-07-10 02:11:00,3.02579,3.02609,3.02579,3.02609,7000000.0
2006-07-10 02:12:00,3.02628,3.02637,3.02535,3.02535,7000000.0
2006-07-10 02:13:00,3.02503,3.02512,3.02482,3.02495,11000000.0
2006-07-10 02:14:00,3.02513,3.02556,3.02487,3.02487,11000000.0
2006-07-10 02:15:00,3.0248,3.0248,3.02379,3.02457,11000000.0
2006-07-10 02:16:00,3.02436,3.02467,3.0243,3.02467,10000000.0
2006-07-10 02:18:00,3.0246,3.02465,3.02381,3.02381,10000000.0
2006-07-10 02:19:00,3.02341,3.02341,3.023,3.023,6000000.0
2006-07-10 02:20:00,3.02303,3.02344,3.02303,3.02338,11000000.0
2006-07-10 02:21:00,3.02337,3.02337,3.02295,3.023,11000000.0
2006-07-10 02:22:00,3.02291,3.02307,3.02271,3.02307,8000000.0
2006-07-10 02:23:00,3.02323,3.02323,3.02296,3.02309,8000000.0
2006-07-10 02:24:00,3.02243,3.02281,3.02243,3.02281,3000000.0
2006-07-10 02:25:00,3.02296,3.02306,3.02271,3.02271,11000000.0
2006-07-10 02:26:00,3.02244,3.02257,3.02244,3.02257,5000000.0
2006-07-10 02:28:00,3.02309,3.02309,3.02294,3.02297,8000000.0
2006-07-10 02:29:00,3.0231,3.0231,3.0229,3.02307,9000000.0
2006-07-10 02:30:00,3.02307,3.02345,3.02307,3.02345,7000000.0
2006-07-10 02:31:00,3.02361,3.02374,3.02341,3.02374,7000000.0
2006-07-10 02:32:00,3.0238,3.02385,3.02377,3.02382,6000000.0
2006-07-10 02:33:00,3.02378,3.02424,3.02378,3.02424,9000000.0
2006-07-10 02:34:00,3.0245,3.02532,3.0245,3.02525,8000000.0
2006-07-10 02:36:00,3.02582,3.02599,3.0255,3.02578,8000000.0
2006-07-10 02:37:00,3.02547,3.02599,3.02547,3.02599,11000000.0
2006-07-10 02:38:00,3.02625,3.02636,3.02601,3.02636,8000000.0
2006-07-10 02:39:00,3.02668,3.02754,3.02668,3.02754,7000000.0
2006-07-10 02:40:00,3.02726,3.02758,3.02503,3.02728,11000000.0
2006-07-10 02:41:00,3.02735,3.02797,3.02735,3.02797,7000000.0
2006-07-10 02:42:00,3.02793,3.02812,3.02793,3.02812,5000000.0
2006-07-10 02:43:00,3.02817,3.02817,3.02764,3.02787,10000000.0
2006-07-10 02:44:00,3.02791,3.02808,3.02788,3.02801,8000000.0
2006-07-10 02:45:00,3.02812,3.02829,3.02812,3.02813,7000000.0
2006-07-10 02:47:00,3.02806,3.02826,3.02806,3.02824,8000000.0
2006-07-10 02:48:00,3.02804,3.02807,3.02752,3.02752,8000000.0
2006-07-10 02:49:00,3.02741,3.0275,3.02724,3.02733,7000000.0
2006-07-10 02:50:00,3.02733,3.02744,3.02705,3.02714,11000000.0
2006-07-10 02:51:00,3.02732,3.02732,3.02706,3.02706,8000000.0
2006-07-10 02:52:00,3.02687,3.02731,3.02687,3.02731,11000000.0
2006-07-10 02:53:00,3.02725,3.02754,3.02725,3.02751,8000000.0
2006-07-10 02:54:00,3.02783,3.02864,3.02783,3.02864,10000000.0
2006-07-10 02:55:00,3.02867,3.02867,3.02806,3.02856,8000000.0
2006-07-10 02:56:00,3.02846,3.02846,3.02822,3.02822,7000000.0
2006-07-10 02:58:00,3.02811,3.02814,3.02785,3.02813,8000000.0
2006-07-10 02:59:00,3.02823,3.02844,3.02789,3.02789,5000000.0
2006-07-10 03:02:00,3.02839,3.02846,3.02831,3.02837,7000000.0
2006-07-10 03:03:00,3.02847,3.02849,3.02815,3.02815,7000000.0
2006-07-10 03:04:00,3.0281,3.0281,3.02779,3.02802,8000000.0
2006-07-10 03:06:00,3.02805,3.02825,3.02805,3.0282,7000000.0
2006-07-10 03:07:00,3.02785,3.02785,3.02766,3.02771,8000000.0
2006-07-10 03:08:00,3.02795,3.02846,3.02795,3.02846,8000000.0
2006-07-10 03:09:00,3.02829,3.02873,3.02829,3.02873,9000000.0
2006-07-10 03:10:00,3.02813,3.02819,3.02792,3.02818,7000000.0
2006-07-10 03:11:00,3.02815,3.02815,3.02779,3.02779,8000000.0
2006-07-10 03:13:00,3.02809,3.02809,3.02782,3.02782,7000000.0
2006-07-10 03:14:00,3.02777,3.02782,3.02775,3.02782,8000000.0
2006-07-10 03:15:00,3.02781,3.02781,3.02742,3.02759,8000000.0
2006-07-10 03:16:00,3.02752,3.02761,3.02731,3.02745,11000000.0
2006-07-10 03:17:00,3.0273,3.0273,3.02675,3.02693,11000000.0
2006-07-10 03:18:00,3.02698,3.02705,3.0267,3.02702,7000000.0
2006-07-10 03:19:00,3.0271,3.0271,3.02648,3.02651,8000000.0
2006-07-10 03:20:00,3.02661,3.02667,3.02645,3.02667,9000000.0
2006-07-10 03:21:00,3.02641,3.02646,3.02608,3.02608,7000000.0
2006-07-10 03:23:00,3.02627,3.0271,3.02627,3.0271,5000000.0
2006-07-10 03:25:00,3.02693,3.02728,3.02693,3.02728,10000000.0
2006-07-10 03:26:00,3.02707,3.02761,3.02707,3.02761,7000000.0
2006-07-10 03:30:00,3.02732,3.02732,3.02715,3.02722,7000000.0
2006-07-10 03:31:00,3.02731,3.02735,3.02722,3.02735,7000000.0
2006-07-10 03:32:00,3.0275,3.02768,3.02747,3.02767,8000000.0
2006-07-10 03:34:00,3.02788,3.02798,3.02786,3.02798,8000000.0
2006-07-10 03:37:00,3.02794,3.02802,3.02781,3.02802,11000000.0
2006-07-10 03:38:00,3.02796,3.02796,3.02775,3.02775,5000000.0
2006-07-10 03:42:00,3.02818,3.02818,3.0278,3.02813,8000000.0
2006-07-10 03:43:00,3.02819,3.02827,3.02791,3.02791,8000000.0
2006-07-10 03:44:00,3.02788,3.02801,3.02786,3.02789,8000000.0
2006-07-10 03:45:00,3.02789,3.02799,3.02786,3.02799,8000000.0
2006-07-10 03:46:00,3.02809,3.02822,3.02788,3.02788,7000000.0
2006-07-10 03:47:00,3.02794,3.02824,3.02794,3.02799,11000000.0
2006-07-10 03:48:00,3.02767,3.02794,3.02767,3.02776,3000000.0
2006-07-10 03:50:00,3.02789,3.02799,3.02789,3.0279,5000000.0
2006-07-10 03:51:00,3.02801,3.02809,3.02785,3.02792,11000000.0
2006-07-10 03:52:00,3.02809,3.02859,3.02809,3.02855,8000000.0
2006-07-10 03:53:00,3.02872,3.02889,3.02871,3.02884,10000000.0
2006-07-10 03:54:00,3.0288,3.0288,3.0286,3.02869,7000000.0
2006-07-10 03:57:00,3.02864,3.02864,3.02852,3.02852,7000000.0
2006-07-10 04:00:00,3.02846,3.02846,3.02834,3.02835,8000000.0
2006-07-10 04:02:00,3.02822,3.02832,3.02808,3.02829,11000000.0
2006-07-10 04:03:00,3.02816,3.02816,3.02768,3.02775,7000000.0
2006-07-10 04:04:00,3.02794,3.0281,3.02778,3.02778,7000000.0
2006-07-10 04:05:00,3.02767,3.02773,3.02742,3.02773,8000000.0
2006-07-10 04:06:00,3.02796,3.02796,3.02779,3.02787,4000000.0
2006-07-10 04:08:00,3.02741,3.02759,3.02741,3.02748,9000000.0
2006-07-10 04:09:00,3.02732,3.02732,3.02718,3.02719,8000000.0
2006-07-10 04:10:00,3.02733,3.02764,3.02727,3.02733,11000000.0
2006-07-10 04:11:00,3.02763,3.02763,3.02729,3.02756,8000000.0
2006-07-10 04:12:00,3.02688,3.02688,3.02603,3.02603,8000000.0
2006-07-10 04:13:00,3.02542,3.0265,3.02542,3.02628,7000000.0
2006-07-10 04:14:00,3.02669,3.02696,3.02669,3.02696,4000000.0
2006-07-10 04:16:00,3.02698,3.0271,3.02672,3.0271,8000000.0
2006-07-10 04:17:00,3.02699,3.02712,3.02687,3.02687,9000000.0
2006-07-10 04:18:00,3.02674,3.02674,3.02649,3.02649,5000000.0
2006-07-10 04:19:00,3.02664,3.02664,3.02631,3.02643,8000000.0
2006-07-10 04:20:00,3.02627,3.02627,3.02595,3.02603,8000000.0
2006-07-10 04:21:00,3.02594,3.02594,3.02568,3.02569,7000000.0
2006-07-10 04:22:00,3.02559,3.02559,3.02533,3.02535,3000000.0
2006-07-10 04:23:00,3.02577,3.02634,3.02577,3.02608,10000000.0
2006-07-10 04:24:00,3.02599,3.02616,3.02587,3.02593,8000000.0
2006-07-10 04:25:00,3.0263,3.0263,3.02599,3.02599,9800000.0
2006-07-10 04:26:00,3.02577,3.02583,3.02571,3.02571,3000000.0
2006-07-10 04:27:00,3.02578,3.02578,3.02517,3.02547,8000000.0
2006-07-10 04:28:00,3.02583,3.02594,3.02575,3.02578,7000000.0
2006-07-10 04:29:00,3.02529,3.02529,3.02497,3.02497,6800000.0
2006-07-10 04:30:00,3.02438,3.02464,3.02398,3.02464,8000000.0
2006-07-10 04:31:00,3.02481,3.02481,3.02447,3.02447,8000000.0
2006-07-10 04:32:00,3.02484,3.02506,3.02484,3.02501,5000000.0
2006-07-10 04:33:00,3.02516,3.02534,3.02502,3.02533,8000000.0
2006-07-10 04:34:00,3.0252,3.02577,3.0252,3.02577,7000000.0
2006-07-10 04:35:00,3.02605,3.0263,3.02575,3.02575,7000000.0
2006-07-10 04:37:00,3.02537,3.02537,3.02517,3.02517,7000000.0
2006-07-10 04:40:00,3.02548,3.02583,3.02548,3.02583,7800000.0
2006-07-10 04:42:00,3.0256,3.02582,3.0256,3.02582,5000000.0
2006-07-10 04:44:00,3.02601,3.02601,3.02581,3.02588,7000000.0
2006-07-10 04:45:00,3.02609,3.02633,3.02593,3.02593,8000000.0
2006-07-10 04:47:00,3.02594,3.02615,3.0258,3.02615,10000000.0
2006-07-10 04:49:00,3.02617,3.02635,3.02614,3.02634,8000000.0
2006-07-10 04:50:00,3.02636,3.0266,3.02632,3.0266,7000000.0
2006-07-10 04:51:00,3.02666,3.02666,3.02627,3.02653,6000000.0
2006-07-10 04:54:00,3.02654,3.02657,3.02624,3.02624,8800000.0
2006-07-10 04:55:00,3.02622,3.02634,3.02616,3.02625,8000000.0
2006-07-10 04:56:00,3.02614,3.02637,3.02614,3.02637,7000000.0
2006-07-10 04:57:00,3.02627,3.02627,3.02591,3.02591,7000000.0
2006-07-10 04:58:00,3.02591,3.02598,3.02561,3.02561,11000000.0
2006-07-10 04:59:00,3.02559,3.02601,3.02559,3.02601,7000000.0
2006-07-10 05:00:00,3.02612,3.0262,3.02585,3.0262,10000000.0
2006-07-10 05:01:00,3.02557,3.02557,3.02536,3.02536,4000000.0
2006-07-10 05:02:00,3.02521,3.02532,3.02521,3.02525,7000000.0
2006-07-10 05:03:00,3.02528,3.02548,3.02519,3.02548,7000000.0
2006-07-10 05:04:00,3.02552,3.02573,3.02531,3.02534,8000000.0
2006-07-10 05:05:00,3.02522,3.02535,3.02467,3.02467,8000000.0
2006-07-10 05:06:00,3.02471,3.02506,3.02471,3.02476,8000000.0
2006-07-10 05:08:00,3.02493,3.02512,3.02462,3.02462,7000000.0
2006-07-10 05:09:00,3.02468,3.0254,3.02468,3.02526,8000000.0
2006-07-10 05:10:00,3.02509,3.0251,3.0247,3.02481,7000000.0
2006-07-10 05:11:00,3.02477,3.02532,3.02477,3.02507,10000000.0
2006-07-10 05:12:00,3.02507,3.02559,3.02507,3.02559,7000000.0
2006-07-10 05:13:00,3.02561,3.02561,3.02536,3.02536,5000000.0
2006-07-10 05:14:00,3.02533,3.02558,3.02522,3.02558,7000000.0
2006-07-10 05:15:00,3.02539,3.02595,3.02527,3.02595,7000000.0
2006-07-10 05:16:00,3.02602,3.02634,3.02602,3.02634,7000000.0
2006-07-10 05:17:00,3.02564,3.02564,3.02524,3.02525,8000000.0
2006-07-10 05:18:00,3.02563,3.02563,3.02519,3.02536,8000000.0
2006-07-10 05:20:00,3.02584,3.02599,3.02584,3.02588,9000000.0
2006-07-10 05:21:00,3.02596,3.02637,3.02596,3.02599,8000000.0
2006-07-10 05:22:00,3.02585,3.02597,3.02568,3.02597,7000000.0
2006-07-10 05:23:00,3.02581,3.02591,3.02567,3.02578,7000000.0
2006-07-10 05:25:00,3.02568,3.02568,3.02545,3.02545,6000000.0
2006-07-10 05:26:00,3.02533,3.02552,3.02514,3.02514,7000000.0
2006-07-10 05:27:00,3.02508,3.02522,3.0249,3.0249,9000000.0
2006-07-10 05:28:00,3.02489,3.02489,3.02444,3.0246,7000000.0
2006-07-10 05:29:00,3.02443,3.0248,3.02443,3.0248,7000000.0
2006-07-10 05:30:00,3.02515,3.02515,3.02482,3.02482,5000000.0
2006-07-10 05:31:00,3.02481,3.02481,3.02449,3.02449,10000000.0
2006-07-10 05:32:00,3.02476,3.02484,3.02468,3.02484,9000000.0
2006-07-10 05:33:00,3.02497,3.02513,3.02483,3.02483,11000000.0
2006-07-10 05:34:00,3.02492,3.02539,3.02492,3.02536,7000000.0
2006-07-10 05:36:00,3.02479,3.02479,3.02432,3.02432,7000000.0
2006-07-10 05:37:00,3.02488,3.02524,3.02473,3.02473,7000000.0
2006-07-10 05:38:00,3.02407,3.02432,3.02404,3.02432,8000000.0
2006-07-10 05:39:00,3.02441,3.02441,3.02385,3.02385,8000000.0
2006-07-10 05:40:00,3.02372,3.02415,3.02372,3.02415,8000000.0
2006-07-10 05:41:00,3.02409,3.02418,3.02387,3.02408,9000000.0
2006-07-10 05:42:00,3.02408,3.02418,3.02394,3.02402,7000000.0
2006-07-10 05:43:00,3.02434,3.02493,3.02434,3.02486,8000000.0
2006-07-10 05:44:00,3.02534,3.02534,3.02515,3.02515,7000000.0
2006-07-10 05:45:00,3.02505,3.02507,3.0248,3.0248,11000000.0
2006-07-10 05:49:00,3.02466,3.02466,3.02453,3.02453,7800000.0
2006-07-10 05:52:00,3.02457,3.02467,3.02452,3.02467,7000000.0
2006-07-10 05:53:00,3.02443,3.02472,3.02441,3.02454,8000000.0
2006-07-10 05:54:00,3.02471,3.02485,3.02457,3.02485,10000000.0
2006-07-10 05:57:00,3.02489,3.02506,3.02463,3.02473,8000000.0
2006-07-10 05:59:00,3.02454,3.02506,3.02454,3.02505,7000000.0
2006-07-10 06:00:00,3.02533,3.02547,3.02491,3.02491,6000000.0
2006-07-10 06:01:00,3.02469,3.02469,3.02447,3.02448,9000000.0
2006-07-10 06:04:00,3.02462,3.02495,3.02454,3.02454,8000000.0
2006-07-10 06:08:00,3.02446,3.02446,3.02427,3.02428,7000000.0
2006-07-10 06:10:00,3.02426,3.02438,3.02417,3.02417,7000000.0
2006-07-10 06:11:00,3.02385,3.02399,3.02385,3.02395,7000000.0
2006-07-10 06:12:00,3.02397,3.02411,3.02394,3.02411,7000000.0
2006-07-10 06:13:00,3.02399,3.02399,3.02361,3.02368,7000000.0
2006-07-10 06:14:00,3.02366,3.02366,3.02326,3.02344,8000000.0
2006-07-10 06:15:00,3.02335,3.02367,3.02335,3.02367,11000000.0
2006-07-10 06:18:00,3.02385,3.0239,3.02344,3.02353,8000000.0
2006-07-10 06:20:00,3.02441,3.02453,3.02435,3.02439,7000000.0
2006-07-10 06:21:00,3.02444,3.02465,3.02444,3.02465,8000000.0
2006-07-10 06:23:00,3.02468,3.02491,3.02464,3.02485,8800000.0
2006-07-10 06:24:00,3.02468,3.02468,3.02411,3.02426,10000000.0
2006-07-10 06:25:00,3.02416,3.02439,3.0241,3.02425,10000000.0
2006-07-10 06:26:00,3.02437,3.02438,3.02424,3.02431,8000000.0
2006-07-10 06:27:00,3.02414,3.02433,3.02413,3.02425,8000000.0
2006-07-10 06:28:00,3.02416,3.02416,3.02367,3.02397,7000000.0
2006-07-10 06:29:00,3.02402,3.02402,3.02381,3.02392,7000000.0
2006-07-10 06:33:00,3.02386,3.02404,3.02382,3.02382,8000000.0
2006-07-10 06:34:00,3.0235,3.02359,3.02329,3.02329,10000000.0
2006-07-10 06:35:00,3.0235,3.02371,3.02343,3.02362,9000000.0
2006-07-10 06:36:00,3.02391,3.024,3.02374,3.024,8000000.0
2006-07-10 06:37:00,3.02382,3.02382,3.02331,3.02332,8000000.0
2006-07-10 06:38:00,3.02371,3.02396,3.02371,3.02396,3000000.0
2006-07-10 06:39:00,3.02448,3.02448,3.02402,3.0241,11000000.0
2006-07-10 06:40:00,3.02394,3.02399,3.02383,3.02387,5000000.0
2006-07-10 06:41:00,3.02322,3.02322,3.02278,3.02319,7000000.0
2006-07-10 06:42:00,3.0233,3.02335,3.02325,3.02326,5000000.0
2006-07-10 06:43:00,3.0235,3.02386,3.02348,3.02386,8000000.0
2006-07-10 06:44:00,3.02391,3.02406,3.02226,3.02406,7000000.0
2006-07-10 06:46:00,3.02396,3.02414,3.02396,3.02408,5000000.0
2006-07-10 06:50:00,3.02427,3.02436,3.0242,3.02436,7000000.0
2006-07-10 06:51:00,3.02447,3.02482,3.02447,3.0246,8000000.0
2006-07-10 06:53:00,3.02492,3.02529,3.02492,3.02497,9000000.0
2006-07-10 06:54:00,3.02475,3.02475,3.02431,3.02431,7000000.0
2006-07-10 06:55:00,3.02431,3.02453,3.02429,3.02453,8000000.0
2006-07-10 06:56:00,3.0247,3.0247,3.02436,3.02466,7000000.0
2006-07-10 06:57:00,3.02468,3.02468,3.02435,3.02435,7000000.0
2006-07-10 06:58:00,3.02437,3.02467,3.02437,3.02467,8000000.0
2006-07-10 06:59:00,3.02462,3.02468,3.02442,3.02458,8000000.0
2006-07-10 07:00:00,3.02412,3.02435,3.02412,3.02424,8000000.0
2006-07-10 07:02:00,3.02436,3.02436,3.02403,3.02403,7000000.0
2006-07-10 07:09:00,3.0242,3.02421,3.02406,3.02409,8000000.0
2006-07-10 07:10:00,3.02401,3.02418,3.02401,3.02405,8000000.0
2006-07-10 07:11:00,3.02375,3.02412,3.02375,3.02386,8000000.0
2006-07-10 07:12:00,3.02385,3.02403,3.02383,3.02403,7800000.0
2006-07-10 07:13:00,3.02331,3.02347,3.02311,3.02347,7000000.0
2006-07-10 07:16:00,3.02354,3.02371,3.02354,3.02371,7000000.0
2006-07-10 07:17:00,3.02376,3.02387,3.02366,3.02387,10800000.0
2006-07-10 07:19:00,3.02379,3.02401,3.0236,3.02401,8000000.0
2006-07-10 07:22:00,3.02335,3.02361,3.02324,3.02335,8000000.0
2006-07-10 07:23:00,3.02351,3.02351,3.02316,3.0234,7000000.0
2006-07-10 07:24:00,3.02325,3.02325,3.02272,3.02316,11000000.0
2006-07-10 07:25:00,3.02311,3.02326,3.02293,3.02303,11000000.0
2006-07-10 07:27:00,3.02328,3.02337,3.02307,3.02337,7000000.0
2006-07-10 07:29:00,3.02337,3.02337,3.02314,3.02327,10000000.0
2006-07-10 07:30:00,3.02304,3.02365,3.02304,3.02365,7000000.0
2006-07-10 07:32:00,3.02379,3.02402,3.02379,3.02402,6000000.0
2006-07-10 07:33:00,3.02401,3.02401,3.02384,3.02401,8000000.0
2006-07-10 07:35:00,3.02332,3.02343,3.02319,3.02319,7000000.0
2006-07-10 07:36:00,3.02315,3.02376,3.02315,3.02376,7000000.0
2006-07-10 07:37:00,3.02385,3.02385,3.02365,3.02365,7000000.0
2006-07-10 07:38:00,3.02365,3.02379,3.0236,3.02371,7000000.0
2006-07-10 07:39:00,3.02373,3.02436,3.02373,3.02433,5000000.0
2006-07-10 07:40:00,3.02445,3.0249,3.02445,3.02455,8000000.0
2006-07-10 07:42:00,3.0247,3.0249,3.02454,3.02454,6000000.0
2006-07-10 07:44:00,3.02453,3.02461,3.02421,3.02421,7800000.0
2006-07-10 07:45:00,3.02415,3.02447,3.02202,3.02447,8000000.0
2006-07-10 07:49:00,3.02421,3.02441,3.02421,3.02437,8000000.0
2006-07-10 07:50:00,3.02434,3.02434,3.02386,3.02386,11000000.0
2006-07-10 07:51:00,3.02368,3.02378,3.02368,3.02375,7000000.0
2006-07-10 07:52:00,3.0233,3.02427,3.02176,3.02408,6000000.0
2006-07-10 07:53:00,3.02383,3.02436,3.0238,3.0238,10000000.0
2006-07-10 07:54:00,3.02403,3.02404,3.02383,3.02392,8000000.0
2006-07-10 07:55:00,3.02398,3.02398,3.02353,3.02364,10000000.0
2006-07-10 07:56:00,3.02364,3.02479,3.02364,3.02468,9000000.0
2006-07-10 07:57:00,3.02471,3.02506,3.02471,3.02505,7000000.0
2006-07-10 07:58:00,3.02449,3.02449,3.02414,3.02414,8000000.0
2006-07-10 07:59:00,3.02437,3.02499,3.02437,3.02499,8000000.0
2006-07-10 08:00:00,3.02446,3.02459,3.02442,3.02442,9000000.0
2006-07-10 08:02:00,3.02452,3.02492,3.02452,3.02492,7000000.0
2006-07-10 08:03:00,3.02519,3.0253,3.02496,3.02499,8000000.0
2006-07-10 08:04:00,3.02472,3.02472,3.02326,3.02368,8000000.0
2006-07-10 08:05:00,3.02356,3.02402,3.02352,3.02352,8000000.0
2006-07-10 08:06:00,3.024,3.024,3.02348,3.02393,9000000.0
2006-07-10 08:07:00,3.02386,3.02419,3.02386,3.02419,8000000.0
2006-07-10 08:08:00,3.02415,3.02437,3.02415,3.02437,7000000.0
2006-07-10 08:09:00,3.02377,3.02387,3.02353,3.02353,11000000.0
2006-07-10 08:10:00,3.02389,3.02458,3.02389,3.02458,11000000.0
2006-07-10 08:11:00,3.02489,3.02489,3.02411,3.02411,7000000.0
2006-07-10 08:12:00,3.02416,3.02458,3.02416,3.02449,11000000.0
2006-07-10 08:13:00,3.02432,3.0247,3.0243,3.0247,9800000.0
2006-07-10 08:14:00,3.02513,3.02528,3.02461,3.02461,5000000.0
2006-07-10 08:15:00,3.02424,3.02438,3.02402,3.02402,8000000.0
2006-07-10 08:16:00,3.02423,3.02474,3.02422,3.02474,8000000.0
2006-07-10 08:18:00,3.02559,3.02597,3.02559,3.02597,10000000.0
2006-07-10 08:19:00,3.02554,3.02598,3.02554,3.02598,9000000.0
2006-07-10 08:20:00,3.02596,3.02596,3.02555,3.02577,8000000.0
2006-07-10 08:21:00,3.0256,3.02582,3.0256,3.02582,9000000.0
2006-07-10 08:22:00,3.02576,3.02576,3.02503,3.02516,8000000.0
2006-07-10 08:23:00,3.02521,3.02532,3.02506,3.02532,8000000.0
2006-07-10 08:24:00,3.02508,3.02529,3.02499,3.02499,10800000.0
2006-07-10 08:25:00,3.02492,3.02508,3.02445,3.02445,9000000.0
2006-07-10 08:27:00,3.02427,3.02452,3.02416,3.02452,11000000.0
2006-07-10 08:28:00,3.02438,3.02451,3.02438,3.02441,6000000.0
2006-07-10 08:29:00,3.02434,3.02434,3.02416,3.02432,7000000.0
2006-07-10 08:30:00,3.02431,3.02431,3.02412,3.02421,8000000.0
2006-07-10 08:31:00,3.0238,3.02412,3.02358,3.02412,9000000.0
2006-07-10 08:32:00,3.02441,3.02455,3.02426,3.0244,10000000.0
2006-07-10 08:33:00,3.02431,3.02446,3.02415,3.02439,11000000.0
2006-07-10 08:34:00,3.02389,3.02389,3.02141,3.02313,10000000.0
2006-07-10 08:35:00,3.02384,3.02429,3.02384,3.02429,7000000.0
2006-07-10 08:36:00,3.02371,3.02371,3.02339,3.02358,6800000.0
2006-07-10 08:37:00,3.02345,3.02345,3.02327,3.02333,7000000.0
2006-07-10 08:38:00,3.02326,3.02329,3.02106,3.02296,7000000.0
2006-07-10 08:39:00,3.02303,3.02377,3.02303,3.02364,9000000.0
2006-07-10 08:40:00,3.02324,3.02376,3.02314,3.02375,8000000.0
2006-07-10 08:41:00,3.02387,3.02404,3.02368,3.02404,8000000.0
2006-07-10 08:43:00,3.02379,3.02434,3.02379,3.02421,10000000.0
2006-07-10 08:44:00,3.02417,3.02427,3.02393,3.02412,9000000.0
2006-07-10 08:45:00,3.02423,3.02423,3.02356,3.02377,7000000.0
2006-07-10 08:46:00,3.02392,3.02392,3.02355,3.02359,8000000.0
2006-07-10 08:47:00,3.0235,3.02372,3.0235,3.02372,7800000.0
2006-07-10 08:48:00,3.02361,3.02379,3.02344,3.02379,7000000.0
2006-07-10 08:49:00,3.02436,3.02449,3.0239,3.02448,8000000.0
2006-07-10 08:50:00,3.02435,3.02435,3.02407,3.02427,7000000.0
2006-07-10 08:51:00,3.02428,3.02428,3.02333,3.02333,8000000.0
2006-07-10 08:52:00,3.02339,3.02356,3.02323,3.02349,7000000.0
2006-07-10 08:53:00,3.02363,3.02366,3.02339,3.0235,10000000.0
2006-07-10 08:54:00,3.02323,3.02397,3.02323,3.02397,8000000.0
2006-07-10 08:55:00,3.02329,3.02329,3.02267,3.02277,8000000.0
2006-07-10 08:56:00,3.02292,3.02295,3.0227,3.0227,5000000.0
2006-07-10 08:57:00,3.0223,3.02232,3.02166,3.02232,8000000.0
2006-07-10 08:58:00,3.02233,3.02233,3.02183,3.02193,10000000.0
2006-07-10 08:59:00,3.02231,3.02264,3.02207,3.02207,11000000.0
2006-07-10 09:00:00,3.02195,3.02205,3.02182,3.02195,8000000.0
2006-07-10 09:01:00,3.02197,3.02231,3.02182,3.02231,7000000.0
2006-07-10 09:02:00,3.02243,3.02277,3.02243,3.02254,6000000.0
2006-07-10 09:03:00,3.02181,3.02181,3.02147,3.02159,8000000.0
2006-07-10 09:04:00,3.02096,3.02096,3.02009,3.0205,7000000.0
2006-07-10 09:05:00,3.02091,3.02144,3.02091,3.02144,10000000.0
2006-07-10 09:06:00,3.02208,3.02211,3.02181,3.02211,11000000.0
2006-07-10 09:07:00,3.02199,3.0222,3.02133,3.0222,7000000.0
2006-07-10 09:08:00,3.02237,3.02314,3.02237,3.02314,8000000.0
2006-07-10 09:09:00,3.0229,3.023,3.02279,3.02299,8000000.0
2006-07-10 09:10:00,3.0232,3.02363,3.02301,3.02363,7000000.0
2006-07-10 09:11:00,3.02376,3.02376,3.02308,3.02341,8000000.0
2006-07-10 09:12:00,3.0234,3.02366,3.02338,3.02338,5000000.0
2006-07-10 09:13:00,3.02315,3.02361,3.02311,3.02361,8000000.0
2006-07-10 09:14:00,3.02356,3.02384,3.02356,3.02384,6000000.0
2006-07-10 09:15:00,3.0236,3.02413,3.02359,3.02413,10000000.0
2006-07-10 09:16:00,3.0243,3.0243,3.02372,3.02372,6000000.0
2006-07-10 09:17:00,3.02361,3.02373,3.02333,3.02333,7000000.0
2006-07-10 09:18:00,3.02383,3.02383,3.02361,3.02361,5000000.0
2006-07-10 09:19:00,3.02299,3.02341,3.02299,3.02341,8000000.0
2006-07-10 09:20:00,3.02344,3.02392,3.02344,3.02392,8000000.0
2006-07-10 09:21:00,3.02415,3.02415,3.02361,3.02388,9000000.0
2006-07-10 09:22:00,3.02354,3.02391,3.02344,3.02391,11000000.0
2006-07-10 09:23:00,3.02375,3.02411,3.02287,3.02287,8000000.0
2006-07-10 09:24:00,3.02152,3.02152,3.01957,3.01957,7000000.0
2006-07-10 09:25:00,3.0193,3.01973,3.0193,3.01971,8000000.0
2006-07-10 09:26:00,3.01976,3.01978,3.01961,3.01966,8000000.0
2006-07-10 09:27:00,3.02082,3.02161,3.02082,3.02161,7000000.0
2006-07-10 09:28:00,3.02159,3.02183,3.02159,3.02183,6000000.0
2006-07-10 09:29:00,3.02268,3.02323,3.02268,3.02272,10000000.0
2006-07-10 09:30:00,3.02238,3.02238,3.02215,3.02215,8000000.0
2006-07-10 09:31:00,3.02185,3.02185,3.0214,3.02146,7000000.0
2006-07-10 09:32:00,3.02148,3.02173,3.02143,3.02169,8000000.0
2006-07-10 09:33:00,3.02124,3.02167,3.02124,3.02167,9000000.0
2006-07-10 09:34:00,3.02119,3.02119,3.02079,3.02079,7000000.0
2006-07-10 09:35:00,3.01999,3.01999,3.01955,3.01997,7000000.0
2006-07-10 09:36:00,3.01949,3.01949,3.01804,3.01804,10000000.0
2006-07-10 09:37:00,3.01761,3.01782,3.01688,3.01782,8000000.0
2006-07-10 09:38:00,3.01786,3.01828,3.01786,3.01809,7000000.0
2006-07-10 09:39:00,3.01752,3.01752,3.01539,3.01539,8000000.0
2006-07-10 09:40:00,3.01495,3.01495,3.01377,3.01377,6000000.0
2006-07-10 09:41:00,3.01307,3.01307,3.01253,3.01253,7000000.0
2006-07-10 09:42:00,3.01284,3.01412,3.01284,3.01412,9000000.0
2006-07-10 09:43:00,3.01388,3.01461,3.0136,3.01461,10000000.0
2006-07-10 09:44:00,3.01481,3.01547,3.01472,3.01547,7000000.0
2006-07-10 09:45:00,3.01547,3.01547,3.01414,3.01414,8000000.0
2006-07-10 09:46:00,3.01373,3.0142,3.01352,3.0142,7000000.0
2006-07-10 09:47:00,3.01432,3.01432,3.01405,3.01407,9000000.0
2006-07-10 09:48:00,3.01375,3.01375,3.01292,3.01333,8000000.0
2006-07-10 09:49:00,3.0137,3.0137,3.0125,3.0125,11000000.0
2006-07-10 09:50:00,3.01256,3.01262,3.0124,3.01262,7000000.0
2006-07-10 09:51:00,3.01275,3.01279,3.01217,3.01242,9000000.0
2006-07-10 09:52:00,3.01322,3.01322,3.01279,3.01282,8800000.0
2006-07-10 09:53:00,3.01319,3.0133,3.01299,3.01308,8000000.0
2006-07-10 09:54:00,3.01275,3.01275,3.012,3.012,8000000.0
2006-07-10 09:55:00,3.01198,3.01226,3.01198,3.01199,8000000.0
2006-07-10 09:57:00,3.01159,3.01171,3.01098,3.01098,6800000.0
2006-07-10 09:58:00,3.0115,3.0119,3.0114,3.0114,8000000.0
2006-07-10 09:59:00,3.01166,3.01166,3.0113,3.01154,11000000.0
2006-07-10 10:00:00,3.01159,3.01162,3.01088,3.01088,7000000.0
2006-07-10 10:01:00,3.01098,3.01132,3.01085,3.01085,8000000.0
2006-07-10 10:02:00,3.0106,3.0106,3.00943,3.00943,8000000.0
2006-07-10 10:03:00,3.00841,3.00841,3.00762,3.00784,10000000.0
2006-07-10 10:04:00,3.00798,3.00852,3.00798,3.00829,8000000.0
2006-07-10 10:05:00,3.00846,3.00849,3.0082,3.00845,8000000.0
2006-07-10 10:06:00,3.00861,3.00891,3.00825,3.00825,6800000.0
2006-07-10 10:07:00,3.00855,3.00869,3.00822,3.00822,8000000.0
2006-07-10 10:08:00,3.00845,3.00865,3.00838,3.00838,7000000.0
2006-07-10 10:09:00,3.00885,3.00896,3.00859,3.00869,11000000.0
2006-07-10 10:10:00,3.00876,3.00876,3.00857,3.00865,7000000.0
2006-07-10 10:11:00,3.00795,3.008,3.00665,3.00665,8000000.0
2006-07-10 10:12:00,3.00722,3.00722,3.00674,3.0069,7000000.0
2006-07-10 10:13:00,3.00658,3.00658,3.00585,3.00587,8000000.0
2006-07-10 10:14:00,3.00503,3.00503,3.00479,3.00488,9000000.0
2006-07-10 10:15:00,3.0058,3.00624,3.0058,3.00624,7000000.0
2006-07-10 10:16:00,3.00646,3.00673,3.00646,3.00661,8000000.0
2006-07-10 10:17:00,3.00697,3.00697,3.00669,3.00674,8000000.0
2006-07-10 10:18:00,3.00689,3.00739,3.00689,3.00739,7000000.0
2006-07-10 10:19:00,3.00744,3.00744,3.00633,3.00633,8000000.0
2006-07-10 10:20:00,3.00607,3.00621,3.00572,3.0061,8000000.0
2006-07-10 10:23:00,3.00664,3.00691,3.00661,3.00691,7000000.0
2006-07-10 10:24:00,3.00755,3.0076,3.00739,3.00754,8000000.0
2006-07-10 10:25:00,3.00754,3.00762,3.00702,3.00702,10000000.0
2006-07-10 10:26:00,3.00689,3.00711,3.00686,3.00686,5000000.0
2006-07-10 10:27:00,3.00687,3.00743,3.00687,3.00743,8000000.0
2006-07-10 10:28:00,3.00715,3.00731,3.00681,3.00731,7000000.0
2006-07-10 10:29:00,3.0074,3.00768,3.00729,3.00729,8000000.0
2006-07-10 10:30:00,3.00557,3.00563,3.00497,3.00533,7000000.0
2006-07-10 10:31:00,3.00547,3.00682,3.00547,3.00682,7000000.0
2006-07-10 10:32:00,3.00628,3.00628,3.00574,3.00574,9000000.0
2006-07-10 10:33:00,3.00529,3.00538,3.00491,3.00538,11000000.0
2006-07-10 10:34:00,3.00505,3.00528,3.00491,3.00528,7000000.0
2006-07-10 10:35:00,3.00562,3.00747,3.00562,3.00747,8000000.0
2006-07-10 10:36:00,3.00715,3.00728,3.00715,3.00725,8000000.0
2006-07-10 10:37:00,3.00721,3.00721,3.00581,3.00583,11000000.0
2006-07-10 10:38:00,3.00629,3.0068,3.00629,3.0068,7000000.0
2006-07-10 10:40:00,3.00714,3.00715,3.00698,3.00713,8000000.0
2006-07-10 10:41:00,3.00721,3.00725,3.00677,3.00694,7000000.0
2006-07-10 10:42:00,3.00654,3.00693,3.00638,3.00693,7000000.0
2006-07-10 10:43:00,3.00702,3.00723,3.00697,3.00697,8000000.0
2006-07-10 10:44:00,3.00707,3.00707,3.00665,3.00665,8000000.0
2006-07-10 10:45:00,3.0067,3.007,3.00668,3.00668,11000000.0
2006-07-10 10:46:00,3.0066,3.00666,3.00653,3.00654,10800000.0
2006-07-10 10:47:00,3.00601,3.00638,3.00543,3.00626,11000000.0
2006-07-10 10:48:00,3.00663,3.00691,3.00656,3.00691,7000000.0
2006-07-10 10:49:00,3.00694,3.00694,3.00638,3.00644,7000000.0
2006-07-10 10:50:00,3.00642,3.00652,3.00606,3.00606,8000000.0
2006-07-10 10:51:00,3.00581,3.00645,3.00581,3.00645,10000000.0
2006-07-10 10:52:00,3.0063,3.0067,3.0063,3.0067,5000000.0
2006-07-10 10:53:00,3.00624,3.00684,3.00624,3.0068,9000000.0
2006-07-10 10:54:00,3.00498,3.006,3.00489,3.006,9000000.0
2006-07-10 10:55:00,3.00625,3.0068,3.00625,3.00633,7000000.0
2006-07-10 10:56:00,3.00676,3.0068,3.00656,3.00674,8000000.0
2006-07-10 10:57:00,3.007,3.0077,3.007,3.00729,11000000.0
2006-07-10 10:58:00,3.007,3.0076,3.007,3.00754,10000000.0
2006-07-10 10:59:00,3.00715,3.0073,3.00622,3.00622,10000000.0
2006-07-10 11:00:00,3.00633,3.00633,3.00579,3.00628,10000000.0
2006-07-10 11:01:00,3.00656,3.00659,3.00624,3.00637,8000000.0
2006-07-10 11:02:00,3.00663,3.00821,3.00663,3.00821,8000000.0
2006-07-10 11:03:00,3.00827,3.00915,3.00827,3.00912,8000000.0
2006-07-10 11:04:00,3.00912,3.00912,3.00871,3.0088,7000000.0
2006-07-10 11:05:00,3.00843,3.00858,3.00784,3.00847,7000000.0
2006-07-10 11:06:00,3.00857,3.00881,3.00857,3.00869,7000000.0
2006-07-10 11:07:00,3.00885,3.00915,3.00868,3.00915,10000000.0
2006-07-10 11:08:00,3.00921,3.00936,3.00894,3.00936,8000000.0
2006-07-10 11:09:00,3.00943,3.00959,3.00936,3.00936,7000000.0
2006-07-10 11:10:00,3.00936,3.00936,3.00895,3.00902,11000000.0
2006-07-10 11:11:00,3.00908,3.00925,3.00904,3.00904,7000000.0
2006-07-10 11:12:00,3.00932,3.00977,3.0093,3.0093,10000000.0
2006-07-10 11:13:00,3.00881,3.00916,3.00881,3.00903,7000000.0
2006-07-10 11:14:00,3.00918,3.00961,3.00918,3.0094,9000000.0
2006-07-10 11:16:00,3.00941,3.0097,3.00941,3.0097,8000000.0
2006-07-10 11:17:00,3.00969,3.00976,3.00935,3.00939,9000000.0
2006-07-10 11:18:00,3.01,3.0101,3.00984,3.00984,9000000.0
2006-07-10 11:19:00,3.01001,3.01001,3.0091,3.00919,7000000.0
2006-07-10 11:20:00,3.0088,3.0088,3.00811,3.00811,8000000.0
2006-07-10 11:21:00,3.00751,3.00785,3.00746,3.0077,8000000.0
2006-07-10 11:22:00,3.00789,3.00916,3.00775,3.00916,7000000.0
2006-07-10 11:23:00,3.01031,3.01107,3.01031,3.01107,7000000.0
2006-07-10 11:24:00,3.01057,3.01163,3.00969,3.00969,11000000.0
2006-07-10 11:25:00,3.00883,3.00883,3.00769,3.00769,8000000.0
2006-07-10 11:26:00,3.00795,3.00853,3.00795,3.00853,7000000.0
2006-07-10 11:27:00,3.00782,3.00823,3.00743,3.00823,8000000.0
2006-07-10 11:28:00,3.00796,3.00796,3.00754,3.00773,7000000.0
2006-07-10 11:29:00,3.00704,3.00709,3.00674,3.00709,10000000.0
2006-07-10 11:30:00,3.00736,3.00753,3.00689,3.00689,10000000.0
2006-07-10 11:31:00,3.0069,3.00711,3.00684,3.00711,7000000.0
2006-07-10 11:32:00,3.00704,3.00719,3.00691,3.00719,8000000.0
2006-07-10 11:33:00,3.00733,3.00733,3.00684,3.00696,7000000.0
2006-07-10 11:34:00,3.00675,3.00675,3.00627,3.00627,10800000.0
2006-07-10 11:35:00,3.00735,3.00791,3.00735,3.00774,8000000.0
2006-07-10 11:36:00,3.00817,3.0085,3.00803,3.00803,7000000.0
2006-07-10 11:37:00,3.00812,3.00812,3.00775,3.00797,8000000.0
2006-07-10 11:38:00,3.00757,3.00757,3.00552,3.00552,7000000.0
2006-07-10 11:39:00,3.00559,3.00595,3.00532,3.00595,9000000.0
2006-07-10 11:40:00,3.00532,3.00549,3.00532,3.00542,11000000.0
2006-07-10 11:41:00,3.00551,3.0075,3.00551,3.0075,8000000.0
2006-07-10 11:42:00,3.00816,3.00934,3.00804,3.00804,8000000.0
2006-07-10 11:43:00,3.00795,3.00851,3.00795,3.00825,9000000.0
2006-07-10 11:44:00,3.00811,3.00846,3.00811,3.00828,11000000.0
2006-07-10 11:45:00,3.00849,3.00888,3.00849,3.00859,8000000.0
2006-07-10 11:46:00,3.00832,3.00832,3.00808,3.00818,7000000.0
2006-07-10 11:47:00,3.0083,3.00866,3.00822,3.00864,10000000.0
2006-07-10 11:48:00,3.00864,3.00885,3.00861,3.00883,8000000.0
2006-07-10 11:49:00,3.00924,3.0096,3.00924,3.00924,8000000.0
2006-07-10 11:50:00,3.0092,3.0092,3.00838,3.00838,8000000.0
2006-07-10 11:51:00,3.00844,3.00844,3.00797,3.00797,9000000.0
2006-07-10 11:52:00,3.00773,3.00779,3.00749,3.00761,7000000.0
2006-07-10 11:53:00,3.00837,3.00928,3.00837,3.00875,7000000.0
2006-07-10 11:54:00,3.00828,3.00856,3.00817,3.00856,10000000.0
2006-07-10 11:55:00,3.00888,3.00919,3.00829,3.00829,8000000.0
2006-07-10 11:56:00,3.00846,3.00882,3.00846,3.00882,11000000.0
2006-07-10 11:57:00,3.00921,3.01101,3.00921,3.01101,7000000.0
2006-07-10 11:58:00,3.01019,3.01019,3.0095,3.0098,11000000.0
2006-07-10 11:59:00,3.00989,3.01011,3.00987,3.01011,8000000.0
2006-07-10 12:00:00,3.00906,3.00906,3.00835,3.00838,7000000.0
2006-07-10 12:01:00,3.00858,3.00912,3.00858,3.00912,7000000.0
2006-07-10 12:02:00,3.00934,3.0099,3.00934,3.00981,11000000.0
2006-07-10 12:03:00,3.0101,3.01027,3.00972,3.00972,7000000.0
2006-07-10 12:04:00,3.00939,3.00956,3.00916,3.00955,7000000.0
2006-07-10 12:05:00,3.00951,3.01007,3.00951,3.01005,8000000.0
2006-07-10 12:06:00,3.00959,3.00969,3.00928,3.00928,8000000.0
2006-07-10 12:07:00,3.00898,3.0091,3.00887,3.00887,8000000.0
2006-07-10 12:08:00,3.00883,3.00883,3.00859,3.00868,11000000.0
2006-07-10 12:09:00,3.00866,3.00924,3.00866,3.00924,7000000.0
2006-07-10 12:10:00,3.00922,3.00992,3.00922,3.00992,6800000.0
2006-07-10 12:11:00,3.00997,3.00997,3.00918,3.00918,8000000.0
2006-07-10 12:12:00,3.00907,3.00911,3.00901,3.00901,7000000.0
2006-07-10 12:13:00,3.00918,3.00967,3.00917,3.0095,7000000.0
2006-07-10 12:14:00,3.00962,3.00962,3.00931,3.00941,8000000.0
2006-07-10 12:16:00,3.00954,3.00964,3.00949,3.00962,9000000.0
2006-07-10 12:17:00,3.0097,3.00979,3.0097,3.00973,7000000.0
2006-07-10 12:18:00,3.00968,3.00968,3.00936,3.00939,8000000.0
2006-07-10 12:19:00,3.0097,3.00981,3.00955,3.00971,6800000.0
2006-07-10 12:20:00,3.00968,3.0101,3.00968,3.0101,8000000.0
2006-07-10 12:21:00,3.01021,3.01055,3.01012,3.01012,10000000.0
2006-07-10 12:23:00,3.0106,3.0108,3.01025,3.01038,8000000.0
2006-07-10 12:24:00,3.01076,3.01103,3.01076,3.01081,5000000.0
2006-07-10 12:25:00,3.01041,3.0107,3.01041,3.01054,8000000.0
2006-07-10 12:26:00,3.00997,3.01018,3.00997,3.01001,8000000.0
2006-07-10 12:27:00,3.00983,3.01068,3.00983,3.01068,11000000.0
2006-07-10 12:28:00,3.01061,3.01061,3.01012,3.01012,7000000.0
2006-07-10 12:29:00,3.01027,3.01059,3.01026,3.01028,9000000.0
2006-07-10 12:30:00,3.01029,3.01066,3.01029,3.01052,11000000.0
2006-07-10 12:32:00,3.01083,3.01105,3.01081,3.01105,7000000.0
2006-07-10 12:33:00,3.01141,3.01141,3.01064,3.01081,7000000.0
2006-07-10 12:34:00,3.01068,3.01068,3.01029,3.01034,8000000.0
2006-07-10 12:35:00,3.01014,3.01014,3.01004,3.01013,7000000.0
2006-07-10 12:36:00,3.01006,3.01012,3.01001,3.01001,8000000.0
2006-07-10 12:37:00,3.00964,3.00964,3.00945,3.00954,11000000.0
2006-07-10 12:38:00,3.0093,3.00954,3.0093,3.00945,7000000.0
2006-07-10 12:40:00,3.00962,3.00962,3.00946,3.00953,11000000.0
2006-07-10 12:42:00,3.00969,3.01005,3.00969,3.01005,7000000.0
2006-07-10 12:43:00,3.00978,3.00978,3.00903,3.00908,7000000.0
2006-07-10 12:44:00,3.00825,3.00846,3.0081,3.0081,10000000.0
2006-07-10 12:45:00,3.00798,3.00945,3.00798,3.00945,10000000.0
2006-07-10 12:46:00,3.00973,3.0104,3.00963,3.0104,8000000.0
2006-07-10 12:47:00,3.01049,3.01049,3.00992,3.01011,9000000.0
2006-07-10 12:48:00,3.00901,3.00901,3.00839,3.00861,8000000.0
2006-07-10 12:49:00,3.00831,3.00831,3.00803,3.00822,10000000.0
2006-07-10 12:50:00,3.00832,3.00849,3.00704,3.00704,7000000.0
2006-07-10 12:51:00,3.00733,3.00749,3.00706,3.00724,8000000.0
2006-07-10 12:52:00,3.0076,3.00808,3.00758,3.00808,8000000.0
2006-07-10 12:53:00,3.00792,3.00792,3.00751,3.00751,8000000.0
2006-07-10 12:54:00,3.00795,3.00795,3.00696,3.00696,7000000.0
2006-07-10 12:55:00,3.00684,3.00692,3.0061,3.0061,8000000.0
2006-07-10 12:56:00,3.00505,3.00505,3.00494,3.00497,8000000.0
2006-07-10 12:57:00,3.00491,3.00505,3.00491,3.00501,8000000.0
2006-07-10 12:58:00,3.00501,3.00501,3.00447,3.00463,8000000.0
2006-07-10 12:59:00,3.00389,3.00389,3.00375,3.00389,8000000.0
2006-07-10 13:00:00,3.00417,3.00452,3.00417,3.00431,8000000.0
2006-07-10 13:01:00,3.00403,3.00404,3.00302,3.00302,11000000.0
2006-07-10 13:02:00,3.00337,3.00349,3.00306,3.00313,8000000.0
2006-07-10 13:03:00,3.00328,3.00328,3.00267,3.00322,7000000.0
2006-07-10 13:04:00,3.00233,3.00233,3.00158,3.002,11000000.0
2006-07-10 13:05:00,3.00233,3.00304,3.00233,3.00304,7000000.0
2006-07-10 13:06:00,3.00341,3.00345,3.00299,3.00303,7000000.0
2006-07-10 13:07:00,3.00229,3.00321,3.00229,3.00321,9000000.0
2006-07-10 13:08:00,3.00426,3.00513,3.00421,3.00466,11000000.0
2006-07-10 13:09:00,3.00474,3.00476,3.00438,3.00473,11000000.0
2006-07-10 13:10:00,3.00463,3.00467,3.00406,3.00415,11000000.0
2006-07-10 13:11:00,3.0037,3.00416,3.00366,3.00416,7000000.0
2006-07-10 13:12:00,3.00446,3.00458,3.00439,3.00455,8000000.0
2006-07-10 13:14:00,3.00422,3.00422,3.00332,3.00375,7000000.0
2006-07-10 13:15:00,3.00383,3.00413,3.00383,3.00403,8000000.0
2006-07-10 13:16:00,3.00419,3.00459,3.00419,3.00459,7000000.0
2006-07-10 13:17:00,3.00249,3.00552,3.00249,3.00552,8000000.0
2006-07-10 13:18:00,3.00633,3.00663,3.00606,3.00663,8000000.0
2006-07-10 13:19:00,3.00663,3.0068,3.00655,3.00655,7000000.0
2006-07-10 13:20:00,3.00672,3.00705,3.00672,3.00691,7000000.0
2006-07-10 13:21:00,3.00695,3.00742,3.00693,3.00742,9000000.0
2006-07-10 13:23:00,3.00769,3.00794,3.00762,3.00794,7000000.0
2006-07-10 13:24:00,3.00784,3.00803,3.00784,3.00787,8000000.0
2006-07-10 13:26:00,3.0078,3.00833,3.0078,3.00833,9000000.0
2006-07-10 13:27:00,3.00809,3.00821,3.0079,3.0079,11000000.0
2006-07-10 13:28:00,3.00793,3.00799,3.00778,3.0079,11000000.0
2006-07-10 13:29:00,3.00776,3.00776,3.00751,3.00751,9000000.0
2006-07-10 13:30:00,3.0076,3.00785,3.0076,3.00785,9000000.0
2006-07-10 13:31:00,3.00725,3.00728,3.00717,3.00717,11000000.0
2006-07-10 13:35:00,3.0067,3.00695,3.0067,3.00695,17800000.0
2006-07-10 13:36:00,3.00682,3.00723,3.00682,3.00705,31000000.0
2006-07-10 13:37:00,3.00722,3.00743,3.00722,3.00729,12000000.0
2006-07-10 13:38:00,3.0076,3.00761,3.00733,3.00761,20000000.0
2006-07-10 13:39:00,3.00772,3.00773,3.00748,3.00748,21000000.0
2006-07-10 13:40:00,3.00822,3.00846,3.00812,3.00812,60000000.0
2006-07-10 13:41:00,3.00818,3.00819,3.008,3.00819,22000000.0
2006-07-10 13:42:00,3.00805,3.00853,3.00805,3.00853,11000000.0
2006-07-10 13:44:00,3.00879,3.00879,3.00846,3.0087,27000000.0
2006-07-10 13:45:00,3.00854,3.00864,3.00826,3.00844,24000000.0
2006-07-10 13:46:00,3.00844,3.0085,3.00816,3.00837,6000000.0
2006-07-10 13:47:00,3.00804,3.00805,3.00772,3.00778,27000000.0
2006-07-10 13:48:00,3.00743,3.00743,3.00703,3.00738,23800000.0
2006-07-10 13:49:00,3.00802,3.00833,3.00795,3.00833,19000000.0
2006-07-10 13:50:00,3.00841,3.00844,3.00829,3.0083,24000000.0
2006-07-10 13:51:00,3.00848,3.00897,3.00848,3.00897,45000000.0
2006-07-10 13:53:00,3.00842,3.00862,3.00833,3.0085,28000000.0
2006-07-10 13:54:00,3.00846,3.00846,3.00801,3.00819,32000000.0
2006-07-10 13:55:00,3.00843,3.00862,3.00843,3.0086,30000000.0
2006-07-10 13:56:00,3.00866,3.00869,3.00852,3.00867,20000000.0
2006-07-10 13:57:00,3.00869,3.00885,3.00865,3.00885,46800000.0
2006-07-10 13:58:00,3.00898,3.00898,3.00889,3.00889,9000000.0
2006-07-10 13:59:00,3.00857,3.00857,3.00818,3.00826,34000000.0
2006-07-10 14:00:00,3.00791,3.00825,3.00791,3.00796,8000000.0
2006-07-10 14:01:00,3.00717,3.00717,3.00628,3.00628,31000000.0
2006-07-10 14:02:00,3.00612,3.00637,3.00602,3.00608,26000000.0
2006-07-10 14:04:00,3.00559,3.00559,3.00542,3.00544,13000000.0
2006-07-10 14:05:00,3.00534,3.00562,3.00513,3.00562,30000000.0
2006-07-10 14:06:00,3.00534,3.00544,3.00532,3.00539,7000000.0
2006-07-10 14:08:00,3.00554,3.00557,3.00535,3.00545,26000000.0
2006-07-10 14:09:00,3.00536,3.00536,3.00491,3.00491,25000000.0
2006-07-10 14:10:00,3.00509,3.00518,3.00492,3.00518,24000000.0
2006-07-10 14:11:00,3.00519,3.00547,3.00519,3.00539,26000000.0
2006-07-10 14:12:00,3.00561,3.00614,3.00561,3.00614,5000000.0
2006-07-10 14:13:00,3.00653,3.00735,3.00649,3.00735,7000000.0
2006-07-10 14:14:00,3.00718,3.00757,3.00718,3.00755,17000000.0
2006-07-10 14:15:00,3.00748,3.00799,3.00748,3.00778,22000000.0
2006-07-10 14:16:00,3.00807,3.00828,3.00796,3.00827,8000000.0
2006-07-10 14:17:00,3.00899,3.00964,3.00899,3.00964,30000000.0
2006-07-10 14:18:00,3.00932,3.00932,3.0091,3.00924,34000000.0
2006-07-10 14:19:00,3.00944,3.00957,3.00938,3.00942,28000000.0
2006-07-10 14:20:00,3.00841,3.00841,3.00736,3.00736,32000000.0
2006-07-10 14:21:00,3.00728,3.00738,3.00715,3.00738,30000000.0
2006-07-10 14:22:00,3.0074,3.00832,3.0074,3.00831,31000000.0
2006-07-10 14:23:00,3.00861,3.00883,3.00856,3.00866,37000000.0
2006-07-10 14:25:00,3.00892,3.00892,3.00864,3.00871,38000000.0
2006-07-10 14:26:00,3.00843,3.00843,3.00784,3.00784,7000000.0
2006-07-10 14:27:00,3.00769,3.00793,3.0076,3.00793,43000000.0
2006-07-10 14:28:00,3.00808,3.00815,3.00774,3.00815,27000000.0
2006-07-10 14:29:00,3.00844,3.00858,3.00796,3.00858,31000000.0
2006-07-10 14:30:00,3.00883,3.00918,3.00852,3.0087,40000000.0
2006-07-10 14:31:00,3.0092,3.0092,3.00882,3.00882,51000000.0
2006-07-10 14:32:00,3.0088,3.00907,3.0088,3.00907,54000000.0
2006-07-10 14:33:00,3.0091,3.00923,3.0091,3.00922,39000000.0
2006-07-10 14:34:00,3.00926,3.00937,3.00926,3.00928,52000000.0
2006-07-10 14:35:00,3.00926,3.00936,3.00916,3.00925,45000000.0
2006-07-10 14:36:00,3.00932,3.00932,3.00883,3.00883,8000000.0
2006-07-10 14:37:00,3.00896,3.00907,3.00867,3.00867,51800000.0
2006-07-10 14:38:00,3.00877,3.00888,3.00877,3.00888,48000000.0
2006-07-10 14:39:00,3.00916,3.00916,3.00859,3.00859,44000000.0
2006-07-10 14:40:00,3.00825,3.00825,3.00769,3.00769,8000000.0
2006-07-10 14:41:00,3.0077,3.00848,3.0077,3.00808,45000000.0
2006-07-10 14:43:00,3.00828,3.00828,3.00676,3.00703,32000000.0
2006-07-10 14:44:00,3.00693,3.00708,3.00693,3.00696,37600000.0
2006-07-10 14:45:00,3.00676,3.00756,3.00676,3.00756,17800000.0
2006-07-10 14:46:00,3.0066,3.00989,3.0066,3.00989,6000000.0
2006-07-10 14:47:00,3.01025,3.01038,3.0098,3.0098,11000000.0
2006-07-10 14:48:00,3.00962,3.00962,3.00828,3.00828,7000000.0
2006-07-10 14:49:00,3.00829,3.00907,3.00829,3.00892,34000000.0
2006-07-10 14:50:00,3.00952,3.01006,3.00941,3.01006,20000000.0
2006-07-10 14:51:00,3.01002,3.01002,3.00957,3.00957,16000000.0
2006-07-10 14:52:00,3.00913,3.00913,3.00732,3.00732,16000000.0
2006-07-10 14:53:00,3.00727,3.00847,3.00727,3.00847,21000000.0
2006-07-10 14:54:00,3.0097,3.01022,3.00966,3.00997,11000000.0
2006-07-10 14:55:00,3.01064,3.01079,3.00998,3.00998,10000000.0
2006-07-10 14:56:00,3.01006,3.0103,3.01006,3.0103,16000000.0
2006-07-10 14:57:00,3.01034,3.01034,3.00995,3.00995,27000000.0
2006-07-10 14:58:00,3.00944,3.00944,3.008,3.008,34000000.0
2006-07-10 14:59:00,3.0078,3.0078,3.00734,3.0074,16000000.0
2006-07-10 15:00:00,3.00704,3.0071,3.00619,3.00648,17000000.0
2006-07-10 15:01:00,3.00629,3.00657,3.00624,3.00657,22000000.0
2006-07-10 15:02:00,3.00651,3.00694,3.00651,3.00694,36000000.0
2006-07-10 15:03:00,3.00703,3.00715,3.00675,3.00715,7000000.0
2006-07-10 15:04:00,3.00726,3.00748,3.00726,3.00748,7000000.0
2006-07-10 15:05:00,3.0079,3.0083,3.0079,3.00808,22000000.0
2006-07-10 15:07:00,3.0075,3.00807,3.0075,3.00807,29000000.0
2006-07-10 15:08:00,3.0079,3.00853,3.00771,3.00853,7000000.0
2006-07-10 15:09:00,3.00856,3.0086,3.00813,3.0086,7000000.0
2006-07-10 15:10:00,3.00847,3.00847,3.00777,3.008,37000000.0
2006-07-10 15:11:00,3.00795,3.00815,3.0074,3.00815,23000000.0
2006-07-10 15:12:00,3.00846,3.00926,3.00846,3.00926,8000000.0
2006-07-10 15:13:00,3.00918,3.00947,3.00916,3.00916,39000000.0
2006-07-10 15:14:00,3.00926,3.00949,3.00906,3.00949,36000000.0
2006-07-10 15:15:00,3.01026,3.01074,3.01016,3.01016,26000000.0
2006-07-10 15:16:00,3.01035,3.01043,3.01015,3.01036,8000000.0
2006-07-10 15:17:00,3.01088,3.01088,3.01077,3.01077,26000000.0
2006-07-10 15:18:00,3.01084,3.0111,3.01084,3.0111,18000000.0
2006-07-10 15:19:00,3.01113,3.01113,3.01086,3.01094,12000000.0
2006-07-10 15:20:00,3.01129,3.01129,3.01059,3.01059,19000000.0
2006-07-10 15:21:00,3.01008,3.01008,3.00993,3.00993,29000000.0
2006-07-10 15:22:00,3.01021,3.01021,3.00923,3.0094,9000000.0
2006-07-10 15:23:00,3.0101,3.01141,3.0101,3.01118,41000000.0
2006-07-10 15:24:00,3.01101,3.01101,3.01031,3.01031,6000000.0
2006-07-10 15:25:00,3.01018,3.01019,3.00991,3.01019,9000000.0
2006-07-10 15:26:00,3.01012,3.01012,3.00954,3.00954,6000000.0
2006-07-10 15:27:00,3.01041,3.01041,3.01026,3.01026,35800000.0
2006-07-10 15:28:00,3.01034,3.01062,3.0103,3.01031,47800000.0
2006-07-10 15:29:00,3.00992,3.01107,3.00826,3.00826,44000000.0
2006-07-10 15:30:00,3.00737,3.00949,3.00663,3.00726,69800000.0
2006-07-10 15:31:00,3.00933,3.00962,3.00916,3.00916,42000000.0
2006-07-10 15:32:00,3.00932,3.00992,3.00932,3.00989,34000000.0
2006-07-10 15:33:00,3.01018,3.0104,3.0099,3.00994,36000000.0
2006-07-10 15:34:00,3.00962,3.00962,3.00902,3.00902,21000000.0
2006-07-10 15:35:00,3.00809,3.00852,3.00788,3.00788,42000000.0
2006-07-10 15:36:00,3.0078,3.00814,3.0078,3.00814,28000000.0
2006-07-10 15:37:00,3.00799,3.00814,3.00737,3.00737,28000000.0
2006-07-10 15:38:00,3.00786,3.00786,3.00732,3.00777,55000000.0
2006-07-10 15:39:00,3.00835,3.00883,3.00826,3.00883,35000000.0
2006-07-10 15:40:00,3.00834,3.00839,3.00803,3.00808,46000000.0
2006-07-10 15:41:00,3.00817,3.00818,3.00803,3.00818,41000000.0
2006-07-10 15:42:00,3.00778,3.00802,3.00778,3.00802,8000000.0
2006-07-10 15:43:00,3.00801,3.00812,3.0079,3.00794,50800000.0
2006-07-10 15:44:00,3.00798,3.00819,3.00795,3.00819,42800000.0
2006-07-10 15:45:00,3.00792,3.00832,3.00792,3.00819,42000000.0
2006-07-10 15:46:00,3.00796,3.00796,3.00761,3.00777,33000000.0
2006-07-10 15:47:00,3.00753,3.00754,3.00684,3.00708,43000000.0
2006-07-10 15:48:00,3.00591,3.00657,3.00591,3.00615,10000000.0
2006-07-10 15:49:00,3.0062,3.0065,3.00586,3.00586,38000000.0
2006-07-10 15:50:00,3.00604,3.00731,3.00604,3.00607,24000000.0
2006-07-10 15:51:00,3.0059,3.00616,3.00577,3.00616,45800000.0
2006-07-10 15:52:00,3.00622,3.00792,3.00622,3.00792,44000000.0
2006-07-10 15:53:00,3.00811,3.00833,3.00683,3.00695,22000000.0
2006-07-10 15:54:00,3.00651,3.00651,3.00626,3.00626,53000000.0
2006-07-10 15:55:00,3.00672,3.00748,3.00672,3.00742,32000000.0
2006-07-10 15:56:00,3.0074,3.0074,3.0065,3.0065,45000000.0
2006-07-10 15:57:00,3.00649,3.00658,3.00597,3.00597,31000000.0
2006-07-10 15:58:00,3.00562,3.00593,3.00549,3.00593,44000000.0
2006-07-10 15:59:00,3.00582,3.00694,3.00582,3.00688,37000000.0
2006-07-10 16:00:00,3.00697,3.00717,3.00689,3.00717,50000000.0
2006-07-10 16:01:00,3.0073,3.0076,3.0073,3.0076,39800000.0
2006-07-10 16:02:00,3.00757,3.00784,3.00746,3.00784,35000000.0
2006-07-10 16:03:00,3.00783,3.008,3.00739,3.00745,48000000.0
2006-07-10 16:04:00,3.00716,3.00747,3.00716,3.00725,39000000.0
2006-07-10 16:05:00,3.00708,3.00787,3.00698,3.00787,40800000.0
2006-07-10 16:06:00,3.00846,3.01022,3.00846,3.01022,41000000.0
2006-07-10 16:07:00,3.01011,3.01069,3.00985,3.01041,33000000.0
2006-07-10 16:08:00,3.01004,3.01004,3.00915,3.00915,7000000.0
2006-07-10 16:09:00,3.00925,3.00947,3.00912,3.00947,47000000.0
2006-07-10 16:10:00,3.00937,3.00952,3.00927,3.0095,43000000.0
2006-07-10 16:11:00,3.00968,3.00974,3.00945,3.00945,24000000.0
2006-07-10 16:12:00,3.00932,3.00941,3.0091,3.0091,16000000.0
2006-07-10 16:13:00,3.00903,3.00968,3.00903,3.00968,42000000.0
2006-07-10 16:14:00,3.00982,3.00982,3.0096,3.00969,61000000.0
2006-07-10 16:15:00,3.00956,3.01147,3.00956,3.01134,66000000.0
2006-07-10 16:16:00,3.01162,3.01162,3.01118,3.01118,8000000.0
2006-07-10 16:17:00,3.01077,3.01084,3.01071,3.01071,35000000.0
2006-07-10 16:18:00,3.01073,3.01148,3.01073,3.01148,39000000.0
2006-07-10 16:19:00,3.0117,3.01198,3.01151,3.01151,37000000.0
2006-07-10 16:20:00,3.01112,3.01112,3.01089,3.01089,72000000.0
2006-07-10 16:21:00,3.0118,3.0118,3.01093,3.01149,63800000.0
2006-07-10 16:22:00,3.01109,3.01109,3.01085,3.01102,53000000.0
2006-07-10 16:23:00,3.01065,3.01126,3.01047,3.0112,60800000.0
2006-07-10 16:24:00,3.00953,3.00953,3.00894,3.0095,7000000.0
2006-07-10 16:25:00,3.00972,3.00984,3.00971,3.00984,42000000.0
2006-07-10 16:26:00,3.00978,3.00978,3.00953,3.00961,32000000.0
2006-07-10 16:27:00,3.00974,3.01024,3.00974,3.01024,48000000.0
2006-07-10 16:28:00,3.01034,3.01042,3.00992,3.01042,50000000.0
2006-07-10 16:29:00,3.01048,3.01049,3.01036,3.01039,32800000.0
2006-07-10 16:30:00,3.01038,3.01073,3.01032,3.01051,43800000.0
2006-07-10 16:31:00,3.01043,3.01043,3.01004,3.01022,67000000.0
2006-07-10 16:32:00,3.01063,3.01063,3.01037,3.0104,7000000.0
2006-07-10 16:33:00,3.0105,3.01054,3.01006,3.01011,40000000.0
2006-07-10 16:34:00,3.01061,3.01061,3.01022,3.0103,48000000.0
2006-07-10 16:35:00,3.01001,3.01046,3.00994,3.01046,51800000.0
2006-07-10 16:36:00,3.01055,3.01067,3.01054,3.01054,7000000.0
2006-07-10 16:37:00,3.0108,3.0108,3.01051,3.01059,48000000.0
2006-07-10 16:38:00,3.01077,3.01098,3.01042,3.01042,38000000.0
2006-07-10 16:39:00,3.01035,3.01049,3.01029,3.0104,58000000.0
2006-07-10 16:40:00,3.01031,3.01031,3.00889,3.00892,8000000.0
2006-07-10 16:41:00,3.00929,3.00952,3.00912,3.00912,43000000.0
2006-07-10 16:42:00,3.00911,3.00954,3.0091,3.00937,46000000.0
2006-07-10 16:43:00,3.00912,3.00932,3.00905,3.00932,11000000.0
2006-07-10 16:44:00,3.00981,3.01031,3.00981,3.00988,30000000.0
2006-07-10 16:45:00,3.01038,3.01102,3.01038,3.01094,46000000.0
2006-07-10 16:46:00,3.01071,3.01108,3.01044,3.01108,60800000.0
2006-07-10 16:47:00,3.01137,3.01153,3.01137,3.01139,10000000.0
2006-07-10 16:48:00,3.01124,3.01132,3.01112,3.01132,6000000.0
2006-07-10 16:49:00,3.01124,3.01184,3.01095,3.01184,7000000.0
2006-07-10 16:50:00,3.01179,3.01189,3.01149,3.01189,48000000.0
2006-07-10 16:51:00,3.01186,3.01186,3.01138,3.01168,30000000.0
2006-07-10 16:52:00,3.01174,3.01225,3.01174,3.01225,34000000.0
2006-07-10 16:53:00,3.01202,3.01202,3.01161,3.01175,16000000.0
2006-07-10 16:54:00,3.01161,3.01161,3.01123,3.01123,23000000.0
2006-07-10 16:55:00,3.01133,3.0114,3.01102,3.01102,33000000.0
2006-07-10 16:56:00,3.01115,3.01161,3.01115,3.01161,45000000.0
2006-07-10 16:57:00,3.01202,3.01238,3.01202,3.01238,24000000.0
2006-07-10 16:58:00,3.01249,3.0129,3.01249,3.0129,41000000.0
2006-07-10 16:59:00,3.01252,3.01272,3.01252,3.01252,47000000.0
2006-07-10 17:00:00,3.01179,3.01185,3.01152,3.01167,49000000.0
2006-07-10 17:01:00,3.01221,3.01253,3.01215,3.01219,8000000.0
2006-07-10 17:02:00,3.0121,3.0121,3.01181,3.01184,48000000.0
2006-07-10 17:03:00,3.01199,3.01223,3.01188,3.01214,40800000.0
2006-07-10 17:04:00,3.0122,3.01269,3.01212,3.01212,51000000.0
2006-07-10 17:05:00,3.01203,3.0123,3.01202,3.0123,8000000.0
2006-07-10 17:06:00,3.01229,3.01255,3.01203,3.01255,65000000.0
2006-07-10 17:07:00,3.01304,3.01304,3.01265,3.01269,44000000.0
2006-07-10 17:08:00,3.01257,3.01285,3.01257,3.0127,8000000.0
2006-07-10 17:09:00,3.01286,3.01362,3.01286,3.0135,50000000.0
2006-07-10 17:10:00,3.01368,3.01395,3.01327,3.01327,44000000.0
2006-07-10 17:11:00,3.01297,3.01297,3.01228,3.01228,36000000.0
2006-07-10 17:13:00,3.01215,3.01232,3.01194,3.01194,36000000.0
2006-07-10 17:14:00,3.01175,3.01183,3.01159,3.01166,8000000.0
2006-07-10 17:15:00,3.01174,3.01218,3.01174,3.01218,25000000.0
2006-07-10 17:16:00,3.0122,3.0122,3.01167,3.01198,27000000.0
2006-07-10 17:17:00,3.01193,3.01196,3.01175,3.01194,40000000.0
2006-07-10 17:18:00,3.0115,3.01172,3.0115,3.01162,38000000.0
2006-07-10 17:19:00,3.01171,3.01206,3.01171,3.01206,26000000.0
2006-07-10 17:20:00,3.01205,3.01205,3.01179,3.01182,10000000.0
2006-07-10 17:22:00,3.01186,3.01227,3.01186,3.01227,10000000.0
2006-07-10 17:23:00,3.0121,3.01211,3.01199,3.01201,37000000.0
2006-07-10 17:24:00,3.01257,3.01299,3.01255,3.01295,22800000.0
2006-07-10 17:25:00,3.01385,3.01446,3.01385,3.01395,24000000.0
2006-07-10 17:26:00,3.01369,3.01369,3.0134,3.0134,22000000.0
2006-07-10 17:27:00,3.01357,3.01405,3.01357,3.01405,46000000.0
2006-07-10 17:28:00,3.01448,3.0146,3.01439,3.0146,31000000.0
2006-07-10 17:29:00,3.01444,3.01444,3.0135,3.0135,44000000.0
2006-07-10 17:30:00,3.01337,3.01385,3.01337,3.01375,47000000.0
2006-07-10 17:31:00,3.01399,3.01422,3.01394,3.01415,64800000.0
2006-07-10 17:32:00,3.01395,3.01395,3.01378,3.01381,68800000.0
2006-07-10 17:33:00,3.01427,3.01461,3.01399,3.01461,61000000.0
2006-07-10 17:34:00,3.01437,3.01481,3.01437,3.01462,62000000.0
2006-07-10 17:35:00,3.01439,3.01445,3.01397,3.01397,55000000.0
2006-07-10 17:36:00,3.01383,3.01397,3.01365,3.01374,8000000.0
2006-07-10 17:37:00,3.01397,3.01399,3.01386,3.01386,53000000.0
2006-07-10 17:38:00,3.01366,3.0139,3.01344,3.0139,7000000.0
2006-07-10 17:39:00,3.01385,3.01458,3.01385,3.01458,43000000.0
2006-07-10 17:40:00,3.01406,3.01406,3.01349,3.01349,56000000.0
2006-07-10 17:41:00,3.01333,3.01334,3.0132,3.0132,46000000.0
2006-07-10 17:43:00,3.01365,3.01366,3.01356,3.01357,42000000.0
2006-07-10 17:44:00,3.0137,3.01389,3.0137,3.01381,49000000.0
2006-07-10 17:46:00,3.0138,3.01396,3.01351,3.01351,52000000.0
2006-07-10 17:47:00,3.01355,3.01401,3.01355,3.01401,77000000.0
2006-07-10 17:48:00,3.01369,3.01389,3.01369,3.01389,9000000.0
2006-07-10 17:50:00,3.01381,3.01418,3.01373,3.01418,66000000.0
2006-07-10 17:52:00,3.01431,3.01468,3.01431,3.01468,57000000.0
2006-07-10 17:53:00,3.01461,3.01461,3.01447,3.01459,43000000.0
2006-07-10 17:54:00,3.0151,3.01598,3.0151,3.01598,44000000.0
2006-07-10 17:55:00,3.01537,3.01579,3.01521,3.01579,10000000.0
2006-07-10 17:56:00,3.01601,3.01629,3.01601,3.01625,40000000.0
2006-07-10 17:57:00,3.01584,3.01584,3.01524,3.01528,31000000.0
2006-07-10 17:58:00,3.01513,3.01513,3.01397,3.01397,48000000.0
2006-07-10 17:59:00,3.01387,3.01403,3.01373,3.01373,7000000.0
2006-07-10 18:00:00,3.01381,3.01464,3.01381,3.01464,43000000.0
2006-07-10 18:01:00,3.01482,3.01515,3.01471,3.01515,49000000.0
2006-07-10 18:02:00,3.01549,3.01602,3.01549,3.01602,7000000.0
2006-07-10 18:03:00,3.01632,3.01682,3.01632,3.01682,49000000.0
2006-07-10 18:04:00,3.01684,3.01685,3.0167,3.01685,51000000.0
2006-07-10 18:05:00,3.01617,3.01617,3.01592,3.01596,48000000.0
2006-07-10 18:06:00,3.01573,3.01584,3.0156,3.01562,8000000.0
2006-07-10 18:07:00,3.01552,3.01552,3.01525,3.01529,35000000.0
2006-07-10 18:08:00,3.01515,3.01518,3.01498,3.01498,65800000.0
2006-07-10 18:09:00,3.01505,3.01505,3.01487,3.01504,54000000.0
2006-07-10 18:10:00,3.01481,3.01515,3.0148,3.0149,34000000.0
2006-07-10 18:11:00,3.01486,3.01502,3.01471,3.01473,8000000.0
2006-07-10 18:12:00,3.01486,3.01498,3.01478,3.0148,9000000.0
2006-07-10 18:13:00,3.01481,3.01495,3.01466,3.01495,10000000.0
2006-07-10 18:14:00,3.01507,3.01507,3.01489,3.015,9000000.0
2006-07-10 18:15:00,3.0149,3.0149,3.01478,3.01479,29000000.0
2006-07-10 18:16:00,3.01482,3.01482,3.0142,3.0142,58000000.0
2006-07-10 18:17:00,3.01375,3.01406,3.01368,3.01393,51000000.0
2006-07-10 18:18:00,3.01439,3.01506,3.01439,3.015,45000000.0
2006-07-10 18:19:00,3.01477,3.01484,3.01465,3.01471,8000000.0
2006-07-10 18:20:00,3.01537,3.01548,3.01501,3.01501,55000000.0
2006-07-10 18:21:00,3.01463,3.01463,3.01407,3.01407,37000000.0
2006-07-10 18:22:00,3.0137,3.01454,3.0137,3.01454,53000000.0
2006-07-10 18:23:00,3.0148,3.01495,3.01465,3.01481,46000000.0
2006-07-10 18:24:00,3.01463,3.01464,3.01421,3.01422,9000000.0
2006-07-10 18:25:00,3.01478,3.01489,3.01472,3.01489,32000000.0
2006-07-10 18:26:00,3.01488,3.01488,3.01467,3.01467,38000000.0
2006-07-10 18:27:00,3.01501,3.01538,3.01501,3.01538,45000000.0
2006-07-10 18:28:00,3.01524,3.01524,3.01511,3.01511,20000000.0
2006-07-10 18:30:00,3.01495,3.01505,3.01486,3.01493,34000000.0
2006-07-10 18:31:00,3.0149,3.0149,3.01463,3.01463,52000000.0
2006-07-10 18:32:00,3.01448,3.01473,3.01446,3.01473,70800000.0
2006-07-10 18:33:00,3.0148,3.01492,3.0148,3.01492,58000000.0
2006-07-10 18:34:00,3.01484,3.0149,3.01474,3.01478,8000000.0
2006-07-10 18:35:00,3.01469,3.01489,3.01466,3.01489,50000000.0
2006-07-10 18:36:00,3.01509,3.0151,3.01457,3.01497,80000000.0
2006-07-10 18:37:00,3.01485,3.01505,3.01481,3.01505,73000000.0
2006-07-10 18:38:00,3.01518,3.01538,3.01511,3.01535,62000000.0
2006-07-10 18:40:00,3.0152,3.0152,3.01472,3.01472,49000000.0
2006-07-10 18:41:00,3.01508,3.0152,3.0148,3.01507,59800000.0
2006-07-10 18:42:00,3.0151,3.01524,3.01504,3.01521,50000000.0
2006-07-10 18:45:00,3.01513,3.01514,3.0149,3.01497,7000000.0
2006-07-10 18:46:00,3.01489,3.01489,3.01418,3.01478,8000000.0
2006-07-10 18:47:00,3.01484,3.01532,3.01484,3.01532,55000000.0
2006-07-10 18:48:00,3.01525,3.01538,3.01518,3.01538,43000000.0
2006-07-10 18:49:00,3.01523,3.01532,3.01511,3.01515,7000000.0
2006-07-10 18:50:00,3.01533,3.01533,3.01515,3.01517,59000000.0
2006-07-10 18:51:00,3.01509,3.01535,3.01509,3.01521,28000000.0
2006-07-10 18:53:00,3.01535,3.01565,3.01531,3.01565,30000000.0
2006-07-10 18:54:00,3.01612,3.01617,3.01595,3.01596,8000000.0
2006-07-10 18:55:00,3.01566,3.01594,3.01566,3.01569,40000000.0
2006-07-10 18:56:00,3.01583,3.01636,3.01583,3.01636,14000000.0
2006-07-10 18:57:00,3.01666,3.01672,3.01624,3.01624,17000000.0
2006-07-10 18:58:00,3.01633,3.01634,3.01617,3.01634,7000000.0
2006-07-10 18:59:00,3.01634,3.01634,3.01599,3.01599,35000000.0
2006-07-10 19:00:00,3.01617,3.01648,3.01617,3.01646,28000000.0
2006-07-10 19:01:00,3.01648,3.01678,3.01648,3.01678,22000000.0
2006-07-10 19:02:00,3.01623,3.01626,3.01602,3.01602,28000000.0
2006-07-10 19:03:00,3.01642,3.01725,3.01642,3.01725,23800000.0
2006-07-10 19:04:00,3.01743,3.01764,3.01743,3.01745,46000000.0
2006-07-10 19:05:00,3.01677,3.01688,3.01677,3.01685,28800000.0
2006-07-10 19:06:00,3.01684,3.01684,3.0164,3.01642,65000000.0
2006-07-10 19:07:00,3.01621,3.01621,3.01517,3.01517,47000000.0
2006-07-10 19:08:00,3.01503,3.01549,3.01503,3.0153,11000000.0
2006-07-10 19:09:00,3.01576,3.01593,3.01564,3.01564,9000000.0
2006-07-10 19:10:00,3.01602,3.01665,3.01602,3.01627,8000000.0
2006-07-10 19:11:00,3.01663,3.01672,3.01641,3.0165,32000000.0
2006-07-10 19:12:00,3.01646,3.01661,3.01644,3.0165,7000000.0
2006-07-10 19:13:00,3.01648,3.01684,3.01648,3.01684,8000000.0
2006-07-10 19:14:00,3.01629,3.01647,3.01612,3.01612,11000000.0
2006-07-10 19:15:00,3.01627,3.0164,3.01622,3.0164,20000000.0
2006-07-10 19:16:00,3.016,3.016,3.01572,3.01579,8000000.0
2006-07-10 19:17:00,3.01563,3.01574,3.01351,3.01553,9000000.0
2006-07-10 19:18:00,3.01497,3.01567,3.01497,3.01567,21000000.0
2006-07-10 19:19:00,3.01593,3.01605,3.01574,3.01589,11000000.0
2006-07-10 19:20:00,3.01592,3.01634,3.01592,3.01622,10000000.0
2006-07-10 19:21:00,3.01616,3.01643,3.01616,3.01622,9000000.0
2006-07-10 19:23:00,3.01621,3.01621,3.0158,3.0158,23000000.0
2006-07-10 19:24:00,3.01523,3.01523,3.01497,3.01497,9000000.0
2006-07-10 19:25:00,3.01567,3.016,3.01565,3.01586,66000000.0
2006-07-10 19:27:00,3.01587,3.01587,3.01565,3.01565,7000000.0
2006-07-10 19:31:00,3.01577,3.01589,3.01562,3.01589,8000000.0
2006-07-10 19:32:00,3.01573,3.01602,3.01573,3.01602,7000000.0
2006-07-10 19:33:00,3.01614,3.01621,3.01607,3.01621,7000000.0
2006-07-10 19:34:00,3.01611,3.0162,3.01607,3.01612,8000000.0
2006-07-10 19:37:00,3.01576,3.01576,3.01554,3.01555,7000000.0
2006-07-10 19:39:00,3.0154,3.0154,3.01527,3.01527,5000000.0
2006-07-10 19:41:00,3.01482,3.01482,3.01427,3.01427,22000000.0
2006-07-10 19:47:00,3.01438,3.01483,3.01438,3.01483,8000000.0
2006-07-10 19:50:00,3.01489,3.01491,3.01478,3.01481,8000000.0
2006-07-10 19:51:00,3.01455,3.01457,3.01446,3.01446,27000000.0
2006-07-10 19:53:00,3.01433,3.01438,3.01424,3.01432,10000000.0
2006-07-10 19:54:00,3.01433,3.01445,3.01413,3.01413,8000000.0
2006-07-10 19:55:00,3.01433,3.01438,3.01422,3.01422,7000000.0
2006-07-10 19:56:00,3.01392,3.01426,3.01392,3.01426,8000000.0
2006-07-10 19:57:00,3.01414,3.01425,3.01414,3.01425,11000000.0
2006-07-10 20:00:00,3.01441,3.01441,3.01426,3.01429,11000000.0
2006-07-10 20:02:00,3.01415,3.01434,3.01401,3.01426,8000000.0
2006-07-10 20:03:00,3.01388,3.01389,3.01362,3.01362,11000000.0
2006-07-10 20:07:00,3.01388,3.01423,3.01388,3.01423,7000000.0
2006-07-10 20:08:00,3.01423,3.01436,3.01406,3.01406,15000000.0
2006-07-10 20:09:00,3.0139,3.0139,3.01357,3.01388,7000000.0
2006-07-10 20:10:00,3.01404,3.01439,3.01404,3.01422,17000000.0
2006-07-10 20:11:00,3.01431,3.01431,3.01364,3.01364,8000000.0
2006-07-10 20:12:00,3.01311,3.01318,3.01279,3.01279,7000000.0
2006-07-10 20:13:00,3.01265,3.01265,3.01203,3.01242,8000000.0
2006-07-10 20:14:00,3.01262,3.01304,3.01262,3.01304,7000000.0
2006-07-10 20:15:00,3.01258,3.01281,3.01223,3.01224,7000000.0
2006-07-10 20:17:00,3.01233,3.01276,3.01233,3.01276,7000000.0
2006-07-10 20:18:00,3.01259,3.01281,3.01259,3.01265,7000000.0
2006-07-10 20:19:00,3.01266,3.01287,3.01266,3.01279,8000000.0
2006-07-10 20:20:00,3.01277,3.01277,3.01267,3.01267,7000000.0
2006-07-10 20:21:00,3.01254,3.01269,3.01223,3.01234,9000000.0
2006-07-10 20:23:00,3.0123,3.01242,3.0123,3.01242,7000000.0
2006-07-10 20:24:00,3.01237,3.01265,3.01237,3.01265,8000000.0
2006-07-10 20:26:00,3.01277,3.01279,3.01267,3.01267,8000000.0
2006-07-10 20:27:00,3.01284,3.01294,3.01282,3.01282,9000000.0
2006-07-10 20:29:00,3.0131,3.01316,3.01289,3.01316,8000000.0
2006-07-10 20:30:00,3.01317,3.01317,3.01279,3.01282,7000000.0
2006-07-10 20:32:00,3.01307,3.01307,3.01285,3.01292,8000000.0
2006-07-10 20:34:00,3.01291,3.01291,3.01218,3.01222,7000000.0
2006-07-10 20:35:00,3.01204,3.01226,3.01197,3.01197,11000000.0
2006-07-10 20:36:00,3.01223,3.01223,3.01211,3.01212,7000000.0
2006-07-10 20:38:00,3.01234,3.01244,3.01228,3.01244,10000000.0
2006-07-10 20:39:00,3.01226,3.0128,3.01226,3.01277,5000000.0
2006-07-10 20:40:00,3.01289,3.01292,3.0128,3.01281,8000000.0
2006-07-10 20:41:00,3.01271,3.01292,3.01271,3.01292,7000000.0
2006-07-10 20:42:00,3.01297,3.0131,3.01295,3.0131,8000000.0
2006-07-10 20:43:00,3.0129,3.0129,3.01252,3.01253,8000000.0
2006-07-10 20:44:00,3.01235,3.01243,3.01199,3.01234,11000000.0
2006-07-10 20:46:00,3.01237,3.0124,3.01222,3.01232,7000000.0
2006-07-10 20:47:00,3.01227,3.01244,3.01214,3.01236,8000000.0
2006-07-10 20:48:00,3.01243,3.01247,3.01225,3.01233,8000000.0
2006-07-10 20:49:00,3.01226,3.01226,3.012,3.012,7000000.0
2006-07-10 20:51:00,3.01202,3.0121,3.012,3.012,9000000.0
2006-07-10 20:54:00,3.01201,3.01217,3.01201,3.0121,10000000.0
2006-07-10 20:55:00,3.01221,3.01243,3.01221,3.01243,7000000.0
2006-07-10 20:57:00,3.01247,3.01256,3.01228,3.01228,8000000.0
2006-07-10 20:59:00,3.01204,3.01204,3.01172,3.01195,7000000.0
2006-07-10 21:00:00,3.01188,3.01188,3.01158,3.01182,7000000.0
2006-07-10 21:01:00,3.01181,3.01196,3.01181,3.01196,8000000.0
2006-07-10 21:03:00,3.01186,3.01208,3.01186,3.01208,7000000.0
2006-07-10 21:09:00,3.01212,3.01212,3.01198,3.01206,8000000.0
2006-07-10 21:17:00,3.01192,3.01224,3.01192,3.01224,5000000.0
2006-07-10 21:18:00,3.01231,3.01248,3.01231,3.01248,5000000.0
2006-07-10 21:19:00,3.01247,3.01257,3.01238,3.01238,5000000.0
2006-07-10 21:20:00,3.01262,3.01287,3.01262,3.01282,11000000.0
2006-07-10 21:21:00,3.01294,3.01295,3.01271,3.01282,9000000.0
2006-07-10 21:22:00,3.01301,3.01322,3.01301,3.01322,10000000.0
2006-07-10 21:23:00,3.01319,3.01338,3.01318,3.01338,18000000.0
2006-07-10 21:24:00,3.01349,3.01369,3.01349,3.01369,7000000.0
2006-07-10 21:25:00,3.01377,3.01392,3.01377,3.01392,14000000.0
2006-07-10 21:26:00,3.01383,3.01403,3.01383,3.01403,11800000.0
2006-07-10 21:29:00,3.01398,3.01411,3.01385,3.01398,9000000.0
2006-07-10 21:31:00,3.01404,3.01404,3.01389,3.01389,2000000.0
2006-07-10 21:34:00,3.0138,3.01399,3.01376,3.01381,9000000.0
2006-07-10 21:36:00,3.01367,3.01367,3.01351,3.01351,7000000.0
2006-07-10 21:38:00,3.01334,3.01361,3.01318,3.01318,20000000.0
2006-07-10 21:39:00,3.01329,3.0134,3.01321,3.0134,5000000.0
2006-07-10 21:41:00,3.01329,3.0134,3.01329,3.01329,8000000.0
2006-07-10 21:42:00,3.01308,3.01336,3.01308,3.01324,8000000.0
2006-07-10 21:43:00,3.01309,3.01331,3.01309,3.01328,10000000.0
2006-07-10 21:44:00,3.01326,3.01326,3.01293,3.01322,9000000.0
2006-07-10 21:46:00,3.01327,3.01327,3.01313,3.01316,7000000.0
2006-07-10 21:48:00,3.01313,3.01327,3.013,3.01327,7000000.0
2006-07-10 21:50:00,3.01309,3.01321,3.01309,3.01321,10000000.0
2006-07-10 21:52:00,3.01332,3.01343,3.01321,3.01321,7000000.0
2006-07-10 21:53:00,3.01335,3.01335,3.01304,3.01318,10000000.0
2006-07-10 21:57:00,3.01329,3.01341,3.01313,3.01341,10000000.0
2006-07-10 22:01:00,3.01346,3.01358,3.01343,3.01358,8000000.0
2006-07-10 22:02:00,3.01357,3.01357,3.01326,3.01326,3000000.0
2006-07-10 22:03:00,3.01338,3.01338,3.01315,3.01315,7000000.0
2006-07-10 22:09:00,3.01331,3.01338,3.01325,3.01332,7000000.0
2006-07-10 22:18:00,3.01289,3.01305,3.01289,3.01305,9000000.0
2006-07-10 22:19:00,3.01308,3.01338,3.01308,3.01332,8000000.0
2006-07-10 22:20:00,3.01348,3.01348,3.01333,3.01333,2000000.0
2006-07-10 22:21:00,3.01387,3.01387,3.01365,3.01365,7000000.0
2006-07-10 22:22:00,3.01354,3.01367,3.01354,3.01367,8000000.0
2006-07-10 22:23:00,3.01388,3.01409,3.01384,3.01409,8000000.0
2006-07-10 22:25:00,3.01365,3.01365,3.01325,3.01325,8000000.0
2006-07-10 22:26:00,3.0133,3.0133,3.01309,3.01312,8000000.0
2006-07-10 22:27:00,3.01287,3.01306,3.01287,3.01306,8000000.0
2006-07-10 22:28:00,3.01311,3.01311,3.01288,3.013,8000000.0
2006-07-10 22:30:00,3.01294,3.01295,3.0128,3.0128,8000000.0
2006-07-10 22:34:00,3.01238,3.01243,3.01224,3.01228,7000000.0
2006-07-10 22:35:00,3.0119,3.0119,3.0118,3.0118,25000000.0
2006-07-10 22:36:00,3.01214,3.0122,3.01192,3.01201,7000000.0
2006-07-10 22:37:00,3.012,3.0121,3.0119,3.01202,11000000.0
2006-07-10 22:40:00,3.01192,3.0121,3.01178,3.0121,11000000.0
2006-07-10 22:42:00,3.01218,3.01226,3.01202,3.01216,9000000.0
2006-07-10 22:44:00,3.01225,3.01225,3.01212,3.01215,8000000.0
2006-07-10 22:46:00,3.01215,3.01228,3.01215,3.01227,7000000.0
2006-07-10 22:50:00,3.01225,3.01225,3.01208,3.01215,6000000.0
2006-07-10 22:52:00,3.01167,3.01225,3.01167,3.01179,8000000.0
2006-07-10 22:54:00,3.01177,3.01186,3.01177,3.01186,12000000.0
2006-07-10 22:57:00,3.01207,3.01223,3.01201,3.01219,8000000.0
2006-07-10 22:58:00,3.0122,3.01231,3.01216,3.01216,7000000.0
2006-07-10 23:24:00,3.0121,3.01324,3.0121,3.01324,8000000.0
2006-07-10 23:25:00,3.01337,3.01337,3.01314,3.01328,7000000.0
2006-07-10 23:27:00,3.01332,3.01339,3.01327,3.01327,5000000.0
2006-07-10 23:28:00,3.01337,3.01369,3.01337,3.01354,8000000.0
2006-07-10 23:29:00,3.01347,3.0136,3.01322,3.0136,5000000.0
2006-07-10 23:30:00,3.01331,3.01387,3.01288,3.01387,8000000.0
2006-07-10 23:31:00,3.01334,3.01337,3.01325,3.01337,13000000.0
2006-07-10 23:32:00,3.01377,3.01394,3.01375,3.01378,10000000.0
2006-07-10 23:33:00,3.01391,3.01392,3.01377,3.01389,10000000.0
2006-07-10 23:34:00,3.01371,3.01371,3.01306,3.0133,6000000.0
2006-07-10 23:36:00,3.01329,3.01343,3.01307,3.01343,8000000.0
2006-07-10 23:37:00,3.01318,3.01325,3.01306,3.01325,9000000.0
2006-07-10 23:38:00,3.01304,3.01304,3.01284,3.01284,5000000.0
2006-07-10 23:39:00,3.01258,3.01267,3.01256,3.01264,7000000.0
2006-07-10 23:40:00,3.01292,3.01292,3.01277,3.01282,9000000.0
2006-07-10 23:41:00,3.01287,3.01298,3.0127,3.0127,10800000.0
2006-07-10 23:43:00,3.01308,3.01329,3.01271,3.01271,10000000.0
2006-07-10 23:44:00,3.01286,3.01312,3.01266,3.01312,8000000.0
2006-07-10 23:47:00,3.01319,3.01352,3.01319,3.01352,8000000.0
2006-07-10 23:48:00,3.01345,3.01345,3.013,3.013,8000000.0
2006-07-10 23:49:00,3.0131,3.01333,3.01307,3.01311,8000000.0
2006-07-10 23:55:00,3.01308,3.01308,3.01291,3.01296,8000000.0
2006-07-10 23:56:00,3.01308,3.01319,3.01285,3.01285,8000000.0
2006-07-10 23:57:00,3.0102,3.01269,3.0102,3.01243,9000000.0
2006-07-10 23:58:00,3.01246,3.01301,3.01237,3.01275,8000000.0
2006-07-10 23:59:00,3.01245,3.0132,3.01245,3.0132,5000000.0
2006-07-11 00:00:00,3.01309,3.0154,3.01309,3.0154,7000000.0
2006-07-11 00:01:00,3.01577,3.01577,3.01551,3.01559,11000000.0
2006-07-11 00:02:00,3.01527,3.01556,3.01515,3.01556,9000000.0
2006-07-11 00:03:00,3.01677,3.01677,3.01578,3.01592,10000000.0
2006-07-11 00:04:00,3.0158,3.01619,3.01561,3.01619,8000000.0
2006-07-11 00:05:00,3.0165,3.01664,3.0165,3.01659,7000000.0
2006-07-11 00:06:00,3.01709,3.01716,3.01671,3.01671,11000000.0
2006-07-11 00:07:00,3.01681,3.01727,3.01598,3.01727,7000000.0
2006-07-11 00:08:00,3.01721,3.01758,3.01709,3.0175,8000000.0
2006-07-11 00:09:00,3.01744,3.01767,3.01744,3.01751,9000000.0
2006-07-11 00:11:00,3.01681,3.01685,3.01624,3.01685,8000000.0
2006-07-11 00:12:00,3.01667,3.01668,3.01647,3.01649,9000000.0
2006-07-11 00:13:00,3.01622,3.0165,3.0162,3.0165,8000000.0
2006-07-11 00:14:00,3.01523,3.01536,3.01519,3.01519,7000000.0
2006-07-11 00:15:00,3.01552,3.01588,3.01527,3.01527,7000000.0
2006-07-11 00:16:00,3.0152,3.0152,3.01479,3.01479,8000000.0
2006-07-11 00:18:00,3.01472,3.01472,3.01443,3.01443,8000000.0
2006-07-11 00:24:00,3.01399,3.01399,3.01389,3.01389,2000000.0
2006-07-11 00:25:00,3.0137,3.01376,3.01356,3.01356,5000000.0
2006-07-11 00:26:00,3.01354,3.01438,3.01354,3.01438,5000000.0
2006-07-11 00:27:00,3.01464,3.01499,3.01464,3.01499,10000000.0
2006-07-11 00:30:00,3.01488,3.01511,3.01478,3.01484,11000000.0
2006-07-11 00:31:00,3.01446,3.01446,3.01408,3.01408,7000000.0
2006-07-11 00:32:00,3.01378,3.01378,3.01146,3.01344,7000000.0
2006-07-11 00:33:00,3.01329,3.01341,3.01328,3.01328,5000000.0
2006-07-11 00:35:00,3.01381,3.01381,3.01335,3.01335,7000000.0
2006-07-11 00:37:00,3.0134,3.01341,3.01323,3.01333,8000000.0
2006-07-11 00:38:00,3.01373,3.01373,3.01333,3.01338,10000000.0
2006-07-11 00:40:00,3.0132,3.0132,3.01277,3.01277,7000000.0
2006-07-11 00:42:00,3.01277,3.01283,3.0125,3.01283,8000000.0
2006-07-11 00:47:00,3.01268,3.01268,3.01222,3.01222,6000000.0
2006-07-11 00:53:00,3.0122,3.01253,3.0122,3.01253,8000000.0
2006-07-11 00:54:00,3.01226,3.01249,3.01226,3.01249,7000000.0
2006-07-11 00:58:00,3.01242,3.01276,3.01242,3.01276,8000000.0
2006-07-11 00:59:00,3.01306,3.01411,3.01306,3.01382,10000000.0
2006-07-11 01:00:00,3.01346,3.01346,3.01293,3.01306,8000000.0
2006-07-11 01:02:00,3.01293,3.01293,3.01269,3.01269,11000000.0
2006-07-11 01:03:00,3.01303,3.01331,3.01303,3.01326,9000000.0
2006-07-11 01:04:00,3.01335,3.0139,3.01335,3.0139,11000000.0
2006-07-11 01:06:00,3.01367,3.01377,3.01325,3.01325,8000000.0
2006-07-11 01:07:00,3.01309,3.01309,3.01284,3.01284,10000000.0
2006-07-11 01:08:00,3.01267,3.01267,3.01235,3.01261,11000000.0
2006-07-11 01:09:00,3.01257,3.01257,3.01224,3.01233,10800000.0
2006-07-11 01:10:00,3.01245,3.01258,3.01245,3.01258,10000000.0
2006-07-11 01:11:00,3.01259,3.01275,3.01252,3.01274,8000000.0
2006-07-11 01:13:00,3.01298,3.01302,3.01268,3.01285,7000000.0
2006-07-11 01:14:00,3.01288,3.01306,3.01273,3.01273,8000000.0
2006-07-11 01:15:00,3.01288,3.01308,3.01288,3.01301,7000000.0
2006-07-11 01:16:00,3.01301,3.01301,3.0128,3.01292,7000000.0
2006-07-11 01:18:00,3.01245,3.01255,3.01237,3.01255,5000000.0
2006-07-11 01:20:00,3.01242,3.01254,3.01242,3.01254,11000000.0
2006-07-11 01:22:00,3.01254,3.01258,3.01244,3.01248,7000000.0
2006-07-11 01:23:00,3.01246,3.0126,3.01238,3.0126,10000000.0
2006-07-11 01:25:00,3.0124,3.0124,3.01219,3.01219,12000000.0
2006-07-11 01:28:00,3.01219,3.01226,3.01202,3.01226,8000000.0
2006-07-11 01:30:00,3.01228,3.01262,3.01216,3.01262,11000000.0
2006-07-11 01:31:00,3.01308,3.01308,3.01272,3.01275,7000000.0
2006-07-11 01:32:00,3.01286,3.01304,3.01268,3.01297,7000000.0
2006-07-11 01:34:00,3.0129,3.01363,3.01268,3.01363,8000000.0
2006-07-11 01:36:00,3.01305,3.01324,3.01301,3.01324,10000000.0
2006-07-11 01:37:00,3.01341,3.01348,3.01306,3.01306,6000000.0
2006-07-11 01:38:00,3.01329,3.01329,3.01302,3.01315,10000000.0
2006-07-11 01:39:00,3.01286,3.01299,3.01274,3.01274,7000000.0
2006-07-11 01:40:00,3.01261,3.01261,3.01198,3.01198,7000000.0
2006-07-11 01:41:00,3.01237,3.01256,3.01226,3.01239,7000000.0
2006-07-11 01:43:00,3.0125,3.0125,3.01207,3.01207,5000000.0
2006-07-11 01:44:00,3.0121,3.01276,3.0121,3.01276,13000000.0
2006-07-11 01:48:00,3.01291,3.01291,3.01251,3.01288,9800000.0
2006-07-11 01:50:00,3.01305,3.01383,3.01305,3.01383,8000000.0
2006-07-11 01:51:00,3.01412,3.01424,3.014,3.014,8000000.0
2006-07-11 01:52:00,3.01422,3.01451,3.01422,3.01451,8000000.0
2006-07-11 01:53:00,3.01451,3.01451,3.01416,3.01416,7000000.0
2006-07-11 01:54:00,3.01394,3.01394,3.01309,3.01309,10000000.0
2006-07-11 01:55:00,3.01365,3.01365,3.01348,3.0135,9000000.0
2006-07-11 01:56:00,3.01324,3.01383,3.01324,3.01383,16000000.0
2006-07-11 01:57:00,3.01397,3.01471,3.01397,3.01471,9000000.0
2006-07-11 01:59:00,3.01484,3.01484,3.01426,3.01453,11000000.0
2006-07-11 02:00:00,3.0148,3.01487,3.0148,3.01482,8800000.0
2006-07-11 02:01:00,3.01506,3.01506,3.01491,3.01505,8000000.0
2006-07-11 02:05:00,3.01516,3.01547,3.01509,3.01547,7000000.0
2006-07-11 02:07:00,3.01569,3.01595,3.01506,3.01506,10000000.0
2006-07-11 02:08:00,3.01567,3.01567,3.01539,3.0155,11000000.0
2006-07-11 02:10:00,3.01541,3.01585,3.01536,3.01585,7000000.0
2006-07-11 02:11:00,3.01584,3.01584,3.01543,3.01543,7000000.0
2006-07-11 02:14:00,3.01546,3.01556,3.01539,3.01539,11000000.0
2006-07-11 02:15:00,3.0155,3.0155,3.01464,3.01516,11000000.0
2006-07-11 02:16:00,3.01522,3.01523,3.01507,3.01511,10000000.0
2006-07-11 02:17:00,3.01501,3.01501,3.01409,3.01449,8000000.0
2006-07-11 02:18:00,3.01419,3.01427,3.01405,3.01405,10000000.0
2006-07-11 02:19:00,3.01391,3.01401,3.01376,3.01401,6000000.0
2006-07-11 02:20:00,3.01442,3.01521,3.01442,3.01521,11000000.0
2006-07-11 02:21:00,3.01525,3.016,3.01525,3.016,11000000.0
2006-07-11 02:22:00,3.016,3.016,3.01541,3.01541,8000000.0
2006-07-11 02:23:00,3.0152,3.0152,3.015,3.01517,8000000.0
2006-07-11 02:24:00,3.01518,3.01518,3.0149,3.0149,3000000.0
2006-07-11 02:25:00,3.01521,3.01521,3.01497,3.01497,11000000.0
2006-07-11 02:26:00,3.01503,3.01517,3.01503,3.01517,5000000.0
2006-07-11 02:28:00,3.01591,3.01696,3.01591,3.01696,8000000.0
2006-07-11 02:29:00,3.01728,3.0174,3.01725,3.01736,9000000.0
2006-07-11 02:31:00,3.01701,3.01701,3.01678,3.01691,7000000.0
2006-07-11 02:33:00,3.0169,3.0172,3.01685,3.0172,9000000.0
2006-07-11 02:35:00,3.01611,3.01611,3.01561,3.01561,2000000.0
2006-07-11 02:36:00,3.01587,3.01631,3.01561,3.01631,8000000.0
2006-07-11 02:37:00,3.01595,3.01599,3.01456,3.01456,11000000.0
2006-07-11 02:38:00,3.01432,3.01466,3.01414,3.01466,8000000.0
2006-07-11 02:40:00,3.01469,3.01469,3.01234,3.01468,11000000.0
2006-07-11 02:41:00,3.01468,3.01468,3.01445,3.01455,7000000.0
2006-07-11 02:43:00,3.01449,3.01459,3.01431,3.01452,10000000.0
2006-07-11 02:44:00,3.01435,3.01435,3.01411,3.01411,8000000.0
2006-07-11 02:47:00,3.01396,3.01421,3.01396,3.01421,8000000.0
2006-07-11 02:48:00,3.014,3.01421,3.014,3.01409,8000000.0
2006-07-11 02:49:00,3.01411,3.01419,3.01393,3.01414,7000000.0
2006-07-11 02:51:00,3.01413,3.01438,3.01412,3.01438,8000000.0
2006-07-11 02:53:00,3.01449,3.01486,3.01449,3.01486,8000000.0
2006-07-11 02:54:00,3.01474,3.01487,3.0145,3.01477,10000000.0
2006-07-11 02:55:00,3.01469,3.01469,3.01404,3.01461,8000000.0
2006-07-11 02:56:00,3.01445,3.01445,3.01402,3.01402,7000000.0
2006-07-11 02:57:00,3.01422,3.01422,3.014,3.014,9000000.0
2006-07-11 02:58:00,3.0139,3.0139,3.01337,3.01357,8000000.0
2006-07-11 02:59:00,3.01354,3.01368,3.01313,3.01313,5000000.0
2006-07-11 03:00:00,3.01414,3.01445,3.01401,3.01401,10000000.0
2006-07-11 03:01:00,3.01455,3.01455,3.01413,3.01413,11000000.0
2006-07-11 03:03:00,3.01403,3.01406,3.01382,3.01382,7000000.0
2006-07-11 03:04:00,3.01394,3.01407,3.01391,3.01407,8000000.0
2006-07-11 03:05:00,3.01388,3.01391,3.0136,3.01379,11000000.0
2006-07-11 03:06:00,3.01375,3.01387,3.01373,3.01387,7000000.0
2006-07-11 03:08:00,3.01345,3.01356,3.01331,3.01345,8000000.0
2006-07-11 03:09:00,3.01336,3.01336,3.01304,3.01304,9000000.0
2006-07-11 03:10:00,3.01293,3.0134,3.01293,3.01339,7000000.0
2006-07-11 03:13:00,3.01276,3.01282,3.01254,3.01282,7000000.0
2006-07-11 03:14:00,3.01294,3.01294,3.01248,3.01248,8000000.0
2006-07-11 03:15:00,3.01246,3.01259,3.01235,3.01259,8000000.0
2006-07-11 03:16:00,3.01202,3.01213,3.01184,3.01212,11000000.0
2006-07-11 03:17:00,3.0125,3.0125,3.01153,3.01169,11000000.0
2006-07-11 03:19:00,3.01154,3.01154,3.01111,3.01123,8000000.0
2006-07-11 03:20:00,3.01141,3.01145,3.0112,3.01143,9000000.0
2006-07-11 03:21:00,3.01134,3.01143,3.01123,3.01123,7000000.0
2006-07-11 03:22:00,3.01127,3.01127,3.01081,3.01081,6000000.0
2006-07-11 03:23:00,3.01038,3.01038,3.00995,3.00995,5000000.0
2006-07-11 03:24:00,3.01,3.01013,3.00979,3.01007,7000000.0
2006-07-11 03:25:00,3.01028,3.01089,3.01028,3.01085,10000000.0
2006-07-11 03:26:00,3.01052,3.01066,3.01032,3.01052,7000000.0
2006-07-11 03:27:00,3.01055,3.01102,3.01055,3.01102,7000000.0
2006-07-11 03:28:00,3.01097,3.01107,3.01069,3.01071,8000000.0
2006-07-11 03:29:00,3.01069,3.0108,3.01048,3.0108,9000000.0
2006-07-11 03:30:00,3.01075,3.01075,3.01035,3.01039,7000000.0
2006-07-11 03:31:00,3.01037,3.01074,3.01037,3.01074,7000000.0
2006-07-11 03:34:00,3.01074,3.01105,3.01074,3.01105,8000000.0
2006-07-11 03:35:00,3.01093,3.01148,3.01093,3.01148,8000000.0
2006-07-11 03:37:00,3.01163,3.01208,3.01163,3.01208,11000000.0
2006-07-11 03:38:00,3.012,3.012,3.01168,3.01168,5000000.0
2006-07-11 03:39:00,3.01147,3.01166,3.01132,3.01137,10000000.0
2006-07-11 03:40:00,3.01069,3.01069,3.01011,3.01011,7000000.0
2006-07-11 03:41:00,3.00985,3.00988,3.00952,3.0098,9000000.0
2006-07-11 03:42:00,3.01038,3.01038,3.00987,3.01023,8000000.0
2006-07-11 03:43:00,3.01082,3.01267,3.01082,3.01267,8000000.0
2006-07-11 03:44:00,3.01168,3.01168,3.01125,3.01125,8000000.0
2006-07-11 03:45:00,3.01129,3.01129,3.01112,3.01116,8000000.0
2006-07-11 03:46:00,3.01115,3.01118,3.01096,3.01097,7000000.0
2006-07-11 03:49:00,3.01104,3.01106,3.01059,3.01064,7000000.0
2006-07-11 03:52:00,3.01054,3.01054,3.01003,3.0105,8000000.0
2006-07-11 03:53:00,3.01018,3.0103,3.01009,3.0103,10000000.0
2006-07-11 03:54:00,3.01022,3.01022,3.00986,3.0099,7000000.0
2006-07-11 03:55:00,3.00995,3.0103,3.00995,3.01001,11000000.0
2006-07-11 03:56:00,3.01041,3.01041,3.01007,3.01007,8000000.0
2006-07-11 03:57:00,3.01029,3.01084,3.01029,3.01084,7000000.0
2006-07-11 03:58:00,3.01066,3.01106,3.01066,3.01106,7000000.0
2006-07-11 03:59:00,3.01051,3.0106,3.01025,3.0106,8000000.0
2006-07-11 04:00:00,3.01049,3.0106,3.01042,3.0106,8000000.0
2006-07-11 04:01:00,3.01049,3.01053,3.01018,3.01018,11000000.0
2006-07-11 04:02:00,3.01062,3.01127,3.01062,3.01127,11000000.0
2006-07-11 04:03:00,3.01144,3.01167,3.01139,3.01163,7000000.0
2006-07-11 04:07:00,3.01237,3.01291,3.01237,3.01264,7000000.0
2006-07-11 04:08:00,3.01287,3.01287,3.01254,3.01254,9000000.0
2006-07-11 04:09:00,3.01246,3.01259,3.01243,3.01259,8000000.0
2006-07-11 04:10:00,3.01262,3.01282,3.01256,3.01265,11000000.0
2006-07-11 04:13:00,3.01295,3.01295,3.01228,3.01228,7000000.0
2006-07-11 04:14:00,3.01241,3.01279,3.01241,3.01279,4000000.0
2006-07-11 04:16:00,3.0128,3.01285,3.01265,3.01265,8000000.0
2006-07-11 04:17:00,3.01198,3.01228,3.01198,3.01228,9000000.0
2006-07-11 04:18:00,3.01252,3.01278,3.01252,3.01277,5000000.0
2006-07-11 04:20:00,3.01288,3.01288,3.01277,3.01278,8000000.0
2006-07-11 04:21:00,3.01277,3.01296,3.01277,3.01296,7000000.0
2006-07-11 04:22:00,3.01306,3.01306,3.01299,3.01299,2000000.0
2006-07-11 04:23:00,3.01304,3.01329,3.01296,3.01329,10000000.0
2006-07-11 04:25:00,3.01329,3.01329,3.01251,3.01315,10000000.0
2006-07-11 04:26:00,3.01318,3.01318,3.01286,3.01286,4000000.0
2006-07-11 04:27:00,3.01236,3.01321,3.01236,3.01321,8000000.0
2006-07-11 04:28:00,3.01317,3.01317,3.0123,3.0123,7000000.0
2006-07-11 04:29:00,3.01243,3.01328,3.01243,3.01317,7000000.0
2006-07-11 04:30:00,3.01319,3.01319,3.01263,3.01302,8000000.0
2006-07-11 04:31:00,3.01298,3.01298,3.01267,3.0127,8000000.0
2006-07-11 04:32:00,3.01263,3.01271,3.0126,3.01271,5000000.0
2006-07-11 04:34:00,3.01252,3.01286,3.01252,3.01286,7000000.0
2006-07-11 04:35:00,3.01282,3.01282,3.01213,3.01213,7000000.0
2006-07-11 04:38:00,3.01251,3.01257,3.01239,3.01247,8000000.0
2006-07-11 04:39:00,3.01226,3.01233,3.01204,3.01233,5000000.0
2006-07-11 04:42:00,3.01277,3.01322,3.01277,3.01315,5000000.0
2006-07-11 04:43:00,3.01293,3.01385,3.01293,3.01385,9000000.0
2006-07-11 04:44:00,3.01417,3.01429,3.01387,3.01387,7000000.0
2006-07-11 04:46:00,3.0143,3.0143,3.01381,3.01381,10000000.0
2006-07-11 04:47:00,3.01386,3.01429,3.0137,3.01429,10000000.0
2006-07-11 04:50:00,3.01432,3.01432,3.01374,3.01374,7000000.0
2006-07-11 04:51:00,3.0137,3.01389,3.01363,3.01389,6000000.0
2006-07-11 04:52:00,3.01388,3.01388,3.01371,3.01374,7000000.0
2006-07-11 04:53:00,3.01364,3.0144,3.01359,3.0144,7000000.0
2006-07-11 04:54:00,3.01455,3.01478,3.01455,3.01478,9000000.0
2006-07-11 04:55:00,3.01483,3.01483,3.01441,3.01441,7800000.0
2006-07-11 04:56:00,3.01436,3.01447,3.01417,3.01417,7000000.0
2006-07-11 05:00:00,3.01387,3.01387,3.01344,3.01349,10000000.0
2006-07-11 05:01:00,3.01345,3.01377,3.01345,3.01352,8000000.0
2006-07-11 05:02:00,3.01325,3.01334,3.01307,3.01334,7000000.0
2006-07-11 05:03:00,3.01358,3.01379,3.01357,3.0136,7000000.0
2006-07-11 05:04:00,3.01371,3.01386,3.01347,3.01386,8000000.0
2006-07-11 05:07:00,3.01378,3.01378,3.01327,3.01327,10000000.0
2006-07-11 05:09:00,3.01316,3.01316,3.01274,3.01274,8000000.0
2006-07-11 05:11:00,3.01275,3.01275,3.01242,3.01262,9800000.0
2006-07-11 05:15:00,3.01277,3.01303,3.01277,3.01292,7000000.0
2006-07-11 05:16:00,3.01301,3.01329,3.01301,3.01305,7000000.0
2006-07-11 05:17:00,3.01298,3.01312,3.01281,3.01281,8000000.0
2006-07-11 05:18:00,3.01276,3.01294,3.01252,3.01294,8000000.0
2006-07-11 05:19:00,3.01295,3.01301,3.0127,3.01301,7000000.0
2006-07-11 05:21:00,3.01368,3.01395,3.01368,3.0139,8000000.0
2006-07-11 05:22:00,3.0139,3.0139,3.01362,3.0137,7000000.0
2006-07-11 05:23:00,3.01345,3.01367,3.01339,3.01339,7000000.0
2006-07-11 05:24:00,3.01335,3.01376,3.01335,3.01376,4000000.0
2006-07-11 05:25:00,3.01354,3.01369,3.01347,3.01347,6000000.0
2006-07-11 05:26:00,3.01339,3.01356,3.01329,3.01329,7000000.0
2006-07-11 05:27:00,3.01293,3.01307,3.01266,3.01266,9000000.0
2006-07-11 05:29:00,3.01244,3.01249,3.01219,3.01219,7000000.0
2006-07-11 05:30:00,3.01214,3.01254,3.01214,3.01245,5000000.0
2006-07-11 05:35:00,3.0124,3.01253,3.0124,3.01249,7000000.0
2006-07-11 05:42:00,3.01196,3.01205,3.01192,3.01205,7000000.0
2006-07-11 05:44:00,3.01214,3.01228,3.01213,3.0122,7000000.0
2006-07-11 05:45:00,3.01201,3.01228,3.01192,3.01228,11000000.0
2006-07-11 05:47:00,3.01212,3.01227,3.01212,3.01227,8000000.0
2006-07-11 05:48:00,3.01237,3.01275,3.01237,3.0125,8000000.0
2006-07-11 05:51:00,3.01224,3.01224,3.0121,3.01214,10000000.0
2006-07-11 05:53:00,3.01184,3.01214,3.01184,3.01207,8000000.0
2006-07-11 05:55:00,3.01221,3.01234,3.01221,3.0123,7000000.0
2006-07-11 05:59:00,3.01237,3.01241,3.01219,3.01219,7000000.0
2006-07-11 06:01:00,3.01239,3.01275,3.01239,3.01266,9000000.0
2006-07-11 06:02:00,3.01269,3.01269,3.0121,3.01233,8000000.0
2006-07-11 06:03:00,3.01248,3.01248,3.01205,3.01218,9000000.0
2006-07-11 06:06:00,3.01222,3.01242,3.01222,3.01242,3000000.0
2006-07-11 06:07:00,3.01242,3.01242,3.01166,3.01185,8000000.0
2006-07-11 06:11:00,3.01171,3.01207,3.01171,3.01207,7000000.0
2006-07-11 06:12:00,3.01224,3.01225,3.01192,3.01192,7000000.0
2006-07-11 06:13:00,3.01201,3.01209,3.01179,3.01179,7000000.0
2006-07-11 06:14:00,3.01186,3.01196,3.01167,3.01193,8000000.0
2006-07-11 06:15:00,3.01189,3.01222,3.01189,3.01222,11000000.0
2006-07-11 06:16:00,3.01219,3.01219,3.01176,3.01184,7000000.0
2006-07-11 06:17:00,3.01169,3.01178,3.0116,3.01166,8000000.0
2006-07-11 06:18:00,3.01178,3.01178,3.01159,3.01163,7800000.0
2006-07-11 06:22:00,3.01164,3.01178,3.01164,3.01178,7000000.0
2006-07-11 06:26:00,3.01195,3.01249,3.01195,3.01249,8000000.0
2006-07-11 06:27:00,3.01246,3.01246,3.01214,3.01215,8000000.0
2006-07-11 06:29:00,3.01206,3.01207,3.01193,3.01207,7000000.0
2006-07-11 06:30:00,3.01204,3.01204,3.01161,3.01166,8000000.0
2006-07-11 06:32:00,3.01181,3.01189,3.01177,3.01182,5000000.0
2006-07-11 06:33:00,3.01197,3.0124,3.0119,3.0124,8000000.0
2006-07-11 06:36:00,3.01287,3.01287,3.01248,3.0126,8000000.0
2006-07-11 06:37:00,3.0123,3.01261,3.0123,3.01237,8000000.0
2006-07-11 06:38:00,3.01251,3.01251,3.01226,3.01226,3000000.0
2006-07-11 06:41:00,3.01204,3.01204,3.01143,3.01165,7000000.0
2006-07-11 06:42:00,3.01177,3.01195,3.01177,3.01195,5000000.0
2006-07-11 06:43:00,3.01206,3.01206,3.01167,3.01174,8000000.0
2006-07-11 06:46:00,3.01151,3.01158,3.0115,3.01158,5000000.0
2006-07-11 06:47:00,3.01152,3.01204,3.01152,3.01204,8000000.0
2006-07-11 06:48:00,3.01217,3.01219,3.01194,3.01203,7000000.0
2006-07-11 06:50:00,3.01206,3.01237,3.01206,3.01237,7000000.0
2006-07-11 06:51:00,3.01191,3.01229,3.01191,3.01217,8000000.0
2006-07-11 06:52:00,3.01232,3.01237,3.01201,3.01201,10000000.0
2006-07-11 06:53:00,3.01191,3.01214,3.0118,3.01212,9000000.0
2006-07-11 06:54:00,3.01192,3.01208,3.0119,3.01208,7000000.0
2006-07-11 06:55:00,3.012,3.0121,3.01193,3.01206,8000000.0
2006-07-11 06:57:00,3.01169,3.01178,3.01159,3.01178,7000000.0
2006-07-11 07:00:00,3.0118,3.01198,3.0118,3.0119,8000000.0
2006-07-11 07:07:00,3.01186,3.0122,3.01186,3.0122,6000000.0
2006-07-11 07:08:00,3.01238,3.01252,3.01215,3.01252,11000000.0
2006-07-11 07:12:00,3.01261,3.01294,3.01261,3.0129,8000000.0
2006-07-11 07:13:00,3.01272,3.01272,3.0125,3.0125,7000000.0
2006-07-11 07:14:00,3.0125,3.01282,3.0125,3.01282,5000000.0
2006-07-11 07:15:00,3.01276,3.01286,3.01265,3.01272,11000000.0
2006-07-11 07:17:00,3.01271,3.01271,3.0125,3.01251,11000000.0
2006-07-11 07:18:00,3.01209,3.01281,3.01209,3.01281,7000000.0
2006-07-11 07:19:00,3.01291,3.01375,3.0129,3.01375,8000000.0
2006-07-11 07:20:00,3.01387,3.01387,3.01347,3.01353,6000000.0
2006-07-11 07:21:00,3.0137,3.01373,3.01345,3.01352,9000000.0
2006-07-11 07:22:00,3.01387,3.01387,3.01336,3.01336,8000000.0
2006-07-11 07:24:00,3.01338,3.01338,3.01314,3.01327,11000000.0
2006-07-11 07:25:00,3.01315,3.01315,3.0122,3.0122,11000000.0
2006-07-11 07:26:00,3.01217,3.0122,3.01185,3.0122,8000000.0
2006-07-11 07:27:00,3.01272,3.01272,3.01233,3.01236,7000000.0
2006-07-11 07:30:00,3.01204,3.01255,3.01204,3.01255,7000000.0
2006-07-11 07:31:00,3.01235,3.0125,3.01208,3.01225,8000000.0
2006-07-11 07:32:00,3.01237,3.01255,3.01236,3.01246,6000000.0
2006-07-11 07:33:00,3.01239,3.01239,3.0121,3.01226,8000000.0
2006-07-11 07:34:00,3.01225,3.01248,3.01213,3.01246,7000000.0
2006-07-11 07:37:00,3.01267,3.01279,3.01221,3.01221,7000000.0
2006-07-11 07:38:00,3.01204,3.01223,3.01204,3.01223,7000000.0
2006-07-11 07:39:00,3.01279,3.01287,3.0127,3.0127,4800000.0
2006-07-11 07:40:00,3.01219,3.01262,3.01219,3.01235,8000000.0
2006-07-11 07:41:00,3.0127,3.01309,3.01267,3.0127,8000000.0
2006-07-11 07:42:00,3.01273,3.01308,3.01273,3.01308,6000000.0
2006-07-11 07:44:00,3.01325,3.01325,3.01297,3.01314,8000000.0
2006-07-11 07:45:00,3.013,3.013,3.01051,3.01241,8000000.0
2006-07-11 07:46:00,3.0128,3.01292,3.01258,3.01277,11000000.0
2006-07-11 07:47:00,3.01293,3.0135,3.01293,3.01342,7000000.0
2006-07-11 07:49:00,3.01302,3.01305,3.0129,3.01298,8000000.0
2006-07-11 07:50:00,3.01309,3.01328,3.01301,3.01328,11000000.0
2006-07-11 07:51:00,3.01353,3.0137,3.01352,3.01352,7000000.0
2006-07-11 07:53:00,3.01345,3.01411,3.01343,3.01404,10000000.0
2006-07-11 07:56:00,3.01377,3.01377,3.01338,3.01339,9000000.0
2006-07-11 07:57:00,3.01352,3.01404,3.01352,3.01404,7000000.0
2006-07-11 07:58:00,3.01399,3.01399,3.0137,3.01393,8000000.0
2006-07-11 07:59:00,3.01402,3.01402,3.01357,3.01357,8000000.0
2006-07-11 08:00:00,3.01343,3.01353,3.01324,3.01324,9000000.0
2006-07-11 08:01:00,3.01283,3.01336,3.01283,3.01318,7000000.0
2006-07-11 08:02:00,3.01371,3.01371,3.01334,3.01334,7000000.0
2006-07-11 08:04:00,3.01323,3.01323,3.01289,3.01321,8000000.0
2006-07-11 08:05:00,3.01298,3.0131,3.01277,3.01277,8000000.0
2006-07-11 08:06:00,3.01347,3.01367,3.0131,3.01326,9000000.0
2006-07-11 08:07:00,3.01295,3.01345,3.01286,3.01308,8000000.0
2006-07-11 08:09:00,3.01252,3.01264,3.01172,3.01172,11000000.0
2006-07-11 08:10:00,3.01169,3.01169,3.01111,3.01147,10800000.0
2006-07-11 08:11:00,3.0119,3.01207,3.01181,3.01207,6800000.0
2006-07-11 08:12:00,3.01203,3.01244,3.01203,3.0124,11000000.0
2006-07-11 08:13:00,3.01235,3.01302,3.01235,3.01302,10000000.0
2006-07-11 08:14:00,3.01312,3.01314,3.01297,3.01314,5000000.0
2006-07-11 08:15:00,3.01315,3.01326,3.01315,3.01317,8000000.0
2006-07-11 08:16:00,3.01292,3.01292,3.01212,3.01238,8000000.0
2006-07-11 08:17:00,3.01215,3.01286,3.01215,3.01286,9000000.0
2006-07-11 08:18:00,3.01245,3.01285,3.01245,3.01285,10000000.0
2006-07-11 08:19:00,3.0129,3.0129,3.01274,3.01278,9000000.0
2006-07-11 08:20:00,3.01288,3.01328,3.01281,3.01295,8000000.0
2006-07-11 08:21:00,3.0128,3.01294,3.01239,3.01239,8800000.0
2006-07-11 08:22:00,3.01189,3.01214,3.01166,3.01177,8000000.0
2006-07-11 08:23:00,3.0117,3.01176,3.01139,3.01163,8000000.0
2006-07-11 08:24:00,3.01159,3.01182,3.01123,3.01177,11000000.0
2006-07-11 08:25:00,3.01211,3.01235,3.01211,3.0122,9000000.0
2006-07-11 08:26:00,3.01228,3.01228,3.01216,3.01226,5000000.0
2006-07-11 08:27:00,3.01213,3.01223,3.0118,3.01213,11000000.0
2006-07-11 08:28:00,3.0128,3.01351,3.0128,3.01351,6000000.0
2006-07-11 08:29:00,3.01366,3.01366,3.01306,3.01321,7000000.0
2006-07-11 08:30:00,3.01346,3.01346,3.01307,3.01307,8000000.0
2006-07-11 08:31:00,3.01282,3.01282,3.01208,3.01271,9000000.0
2006-07-11 08:32:00,3.01272,3.01275,3.0124,3.0124,10000000.0
2006-07-11 08:33:00,3.01215,3.01217,3.01136,3.01136,11000000.0
2006-07-11 08:34:00,3.01122,3.0113,3.0089,3.01093,10000000.0
2006-07-11 08:35:00,3.01144,3.01201,3.01144,3.01201,7000000.0
2006-07-11 08:36:00,3.01252,3.01252,3.01164,3.01164,7000000.0
2006-07-11 08:37:00,3.01131,3.01151,3.01131,3.01151,7000000.0
2006-07-11 08:38:00,3.01201,3.01205,3.00979,3.01201,7000000.0
2006-07-11 08:39:00,3.01142,3.01189,3.01142,3.01189,8800000.0
2006-07-11 08:40:00,3.0119,3.01218,3.01187,3.01187,8000000.0
2006-07-11 08:41:00,3.0121,3.01215,3.01188,3.01188,8000000.0
2006-07-11 08:42:00,3.01181,3.01194,3.01173,3.01192,7000000.0
2006-07-11 08:43:00,3.01198,3.01223,3.01198,3.01211,10000000.0
2006-07-11 08:44:00,3.01221,3.01274,3.01213,3.01265,9000000.0
2006-07-11 08:45:00,3.01278,3.01278,3.01239,3.01251,7000000.0
2006-07-11 08:46:00,3.0117,3.0117,3.01044,3.01044,8000000.0
2006-07-11 08:47:00,3.00995,3.01014,3.00956,3.01014,8000000.0
2006-07-11 08:48:00,3.01007,3.01025,3.01002,3.01025,7000000.0
2006-07-11 08:49:00,3.01027,3.01027,3.0099,3.0099,8000000.0
2006-07-11 08:50:00,3.00993,3.01042,3.00993,3.01042,7000000.0
2006-07-11 08:51:00,3.01048,3.01098,3.01048,3.01065,8000000.0
2006-07-11 08:52:00,3.01063,3.01104,3.01032,3.01104,7000000.0
2006-07-11 08:53:00,3.01048,3.01068,3.01017,3.01068,10000000.0
2006-07-11 08:54:00,3.01009,3.01046,3.01009,3.01046,8000000.0
2006-07-11 08:55:00,3.01101,3.01184,3.01101,3.01154,8000000.0
2006-07-11 08:56:00,3.01181,3.01236,3.01181,3.01236,5000000.0
2006-07-11 08:57:00,3.01215,3.01229,3.01158,3.01223,8000000.0
2006-07-11 08:58:00,3.01253,3.01253,3.01169,3.01169,10000000.0
2006-07-11 08:59:00,3.01133,3.01133,3.01091,3.01129,11000000.0
2006-07-11 09:00:00,3.01216,3.0124,3.01195,3.0124,8000000.0
2006-07-11 09:01:00,3.01231,3.01233,3.012,3.0122,7000000.0
2006-07-11 09:02:00,3.01225,3.01225,3.01207,3.01225,6000000.0
2006-07-11 09:03:00,3.01243,3.01243,3.01195,3.01195,8000000.0
2006-07-11 09:04:00,3.01197,3.01197,3.01129,3.01129,7000000.0
2006-07-11 09:05:00,3.01188,3.01188,3.0115,3.01151,10000000.0
2006-07-11 09:06:00,3.0118,3.01206,3.01098,3.01098,11000000.0
2006-07-11 09:07:00,3.01088,3.01111,3.01072,3.01111,7000000.0
2006-07-11 09:08:00,3.01086,3.01086,3.01064,3.01073,8000000.0
2006-07-11 09:09:00,3.01024,3.01024,3.00976,3.00976,8000000.0
2006-07-11 09:10:00,3.00958,3.00958,3.00914,3.00923,7000000.0
2006-07-11 09:11:00,3.01007,3.0105,3.00996,3.01047,8000000.0
2006-07-11 09:12:00,3.0102,3.0102,3.00976,3.00985,5000000.0
2006-07-11 09:13:00,3.01002,3.01012,3.0099,3.01004,8000000.0
2006-07-11 09:14:00,3.01048,3.01062,3.0101,3.0101,10000000.0
2006-07-11 09:15:00,3.00995,3.0106,3.00995,3.01014,10000000.0
2006-07-11 09:16:00,3.01029,3.01047,3.01012,3.01021,9000000.0
2006-07-11 09:17:00,3.01055,3.01071,3.01028,3.01028,7000000.0
2006-07-11 09:18:00,3.0103,3.0103,3.0102,3.01021,5000000.0
2006-07-11 09:19:00,3.01008,3.01081,3.01008,3.01081,8000000.0
2006-07-11 09:20:00,3.01106,3.01112,3.0107,3.0107,8000000.0
2006-07-11 09:21:00,3.0107,3.01104,3.01062,3.01087,9000000.0
2006-07-11 09:22:00,3.01043,3.01074,3.01027,3.01074,11000000.0
2006-07-11 09:23:00,3.01025,3.01089,3.01025,3.01062,8000000.0
2006-07-11 09:24:00,3.01041,3.01055,3.01037,3.01037,7000000.0
2006-07-11 09:25:00,3.01034,3.01063,3.01023,3.01049,8000000.0
2006-07-11 09:26:00,3.00989,3.00989,3.00904,3.00904,8000000.0
2006-07-11 09:27:00,3.00934,3.0097,3.0091,3.0097,7000000.0
2006-07-11 09:28:00,3.00991,3.01004,3.00991,3.00991,6000000.0
2006-07-11 09:29:00,3.00995,3.01024,3.0099,3.01005,10000000.0
2006-07-11 09:30:00,3.01009,3.01016,3.01001,3.01008,8000000.0
2006-07-11 09:31:00,3.01024,3.01024,3.00997,3.01005,7000000.0
2006-07-11 09:32:00,3.01001,3.01037,3.00992,3.01037,8000000.0
2006-07-11 09:33:00,3.01049,3.01049,3.01007,3.0103,9000000.0
2006-07-11 09:34:00,3.01033,3.01042,3.01003,3.01042,7000000.0
2006-07-11 09:35:00,3.01088,3.01132,3.01088,3.01117,7000000.0
2006-07-11 09:36:00,3.0109,3.0109,3.0101,3.0101,10000000.0
2006-07-11 09:37:00,3.00982,3.01094,3.00982,3.0101,8000000.0
2006-07-11 09:38:00,3.01025,3.01025,3.00997,3.00997,7000000.0
2006-07-11 09:39:00,3.01029,3.01029,3.01009,3.01024,8000000.0
2006-07-11 09:40:00,3.01067,3.01144,3.01067,3.01144,6000000.0
2006-07-11 09:41:00,3.01163,3.01167,3.01091,3.01091,7000000.0
2006-07-11 09:42:00,3.01106,3.01123,3.011,3.01101,9000000.0
2006-07-11 09:43:00,3.0109,3.01118,3.01081,3.01086,10000000.0
2006-07-11 09:44:00,3.01109,3.01167,3.01109,3.01147,7000000.0
2006-07-11 09:45:00,3.01109,3.01147,3.01109,3.01113,8000000.0
2006-07-11 09:46:00,3.01086,3.01133,3.01065,3.01133,7000000.0
2006-07-11 09:47:00,3.01191,3.01232,3.01157,3.01157,9000000.0
2006-07-11 09:48:00,3.01109,3.01161,3.01109,3.01125,8000000.0
2006-07-11 09:49:00,3.01094,3.01094,3.01069,3.01094,11000000.0
2006-07-11 09:50:00,3.01172,3.01225,3.01172,3.01225,7000000.0
2006-07-11 09:51:00,3.01257,3.01257,3.0112,3.01125,9000000.0
2006-07-11 09:52:00,3.01129,3.01129,3.01109,3.01115,9000000.0
2006-07-11 09:53:00,3.01113,3.01133,3.01078,3.01133,8000000.0
2006-07-11 09:54:00,3.01152,3.01178,3.01141,3.01141,8000000.0
2006-07-11 09:55:00,3.01091,3.01126,3.0109,3.01126,8000000.0
2006-07-11 09:56:00,3.01068,3.01079,3.01065,3.01079,7000000.0
2006-07-11 09:57:00,3.01159,3.01159,3.01086,3.01086,7000000.0
2006-07-11 09:58:00,3.01111,3.01112,3.01082,3.011,8000000.0
2006-07-11 09:59:00,3.01087,3.01087,3.01036,3.01065,11000000.0
2006-07-11 10:00:00,3.01047,3.01047,3.01026,3.01036,7000000.0
2006-07-11 10:01:00,3.00996,3.00996,3.00958,3.00958,8000000.0
2006-07-11 10:02:00,3.00995,3.01064,3.00995,3.01053,8000000.0
2006-07-11 10:03:00,3.01063,3.01125,3.01063,3.01101,10000000.0
2006-07-11 10:04:00,3.01011,3.01073,3.01011,3.01073,8000000.0
2006-07-11 10:05:00,3.01082,3.01127,3.01082,3.0111,8000000.0
2006-07-11 10:06:00,3.01083,3.01083,3.00999,3.00999,7000000.0
2006-07-11 10:07:00,3.01011,3.01032,3.00996,3.01021,8000000.0
2006-07-11 10:08:00,3.01022,3.0104,3.01022,3.0104,7000000.0
2006-07-11 10:09:00,3.00903,3.00903,3.00856,3.00856,11000000.0
2006-07-11 10:10:00,3.00934,3.00961,3.00934,3.00955,7000000.0
2006-07-11 10:11:00,3.00897,3.00917,3.00868,3.00868,8000000.0
2006-07-11 10:12:00,3.00802,3.00802,3.00743,3.0076,7000000.0
2006-07-11 10:13:00,3.00789,3.00856,3.00789,3.00856,8000000.0
2006-07-11 10:14:00,3.00873,3.00907,3.00873,3.00907,9000000.0
2006-07-11 10:15:00,3.00855,3.00864,3.00849,3.00864,7000000.0
2006-07-11 10:16:00,3.0088,3.00904,3.00875,3.00878,8000000.0
2006-07-11 10:17:00,3.00871,3.00881,3.00853,3.00873,8000000.0
2006-07-11 10:18:00,3.0089,3.00904,3.0086,3.00862,7000000.0
2006-07-11 10:19:00,3.00844,3.00844,3.00808,3.00808,8000000.0
2006-07-11 10:20:00,3.00762,3.00762,3.00728,3.00741,8000000.0
2006-07-11 10:21:00,3.00786,3.00786,3.00736,3.00737,6800000.0
2006-07-11 10:22:00,3.00725,3.00773,3.00725,3.00749,8000000.0
2006-07-11 10:23:00,3.00762,3.00777,3.00754,3.00777,7000000.0
2006-07-11 10:24:00,3.00844,3.00844,3.00755,3.00755,8000000.0
2006-07-11 10:25:00,3.00768,3.00797,3.00764,3.00775,10000000.0
2006-07-11 10:26:00,3.00733,3.00733,3.00716,3.00716,5000000.0
2006-07-11 10:27:00,3.007,3.0074,3.007,3.0074,8000000.0
2006-07-11 10:28:00,3.00749,3.00749,3.00699,3.00699,7000000.0
2006-07-11 10:29:00,3.00656,3.00722,3.00656,3.00722,8000000.0
2006-07-11 10:30:00,3.00461,3.00461,3.0027,3.0027,7000000.0
2006-07-11 10:31:00,3.00243,3.00259,3.00179,3.00179,7000000.0
2006-07-11 10:32:00,3.00159,3.00213,3.00159,3.00213,9000000.0
2006-07-11 10:33:00,3.0021,3.0021,3.00183,3.00192,11000000.0
2006-07-11 10:34:00,3.001,3.001,3.00042,3.00078,7000000.0
2006-07-11 10:35:00,3.00106,3.00193,3.00106,3.00189,8000000.0
2006-07-11 10:36:00,3.00174,3.00174,3.00067,3.00067,8000000.0
2006-07-11 10:37:00,3.0007,3.00139,3.0007,3.00139,11000000.0
2006-07-11 10:38:00,3.00145,3.00145,3.00108,3.00108,7000000.0
2006-07-11 10:39:00,3.00138,3.00148,3.00123,3.00124,6800000.0
2006-07-11 10:40:00,3.00162,3.00358,3.00162,3.00358,8000000.0
2006-07-11 10:41:00,3.00329,3.00345,3.00316,3.00334,7000000.0
2006-07-11 10:42:00,3.00369,3.00418,3.00369,3.00378,7000000.0
2006-07-11 10:43:00,3.00363,3.00414,3.00363,3.00382,8000000.0
2006-07-11 10:44:00,3.00382,3.00382,3.00339,3.00353,8000000.0
2006-07-11 10:45:00,3.00349,3.00359,3.00339,3.00339,11000000.0
2006-07-11 10:46:00,3.00345,3.00404,3.00338,3.00404,11000000.0
2006-07-11 10:47:00,3.00395,3.00413,3.00293,3.00293,11000000.0
2006-07-11 10:48:00,3.00294,3.00345,3.00293,3.00345,7000000.0
2006-07-11 10:49:00,3.0036,3.00373,3.00347,3.00347,7000000.0
2006-07-11 10:50:00,3.00314,3.00314,3.00265,3.00275,8000000.0
2006-07-11 10:51:00,3.00261,3.00282,3.00261,3.00266,10000000.0
2006-07-11 10:52:00,3.00242,3.0027,3.00242,3.00255,5000000.0
2006-07-11 10:53:00,3.00204,3.00276,3.00204,3.00276,9000000.0
2006-07-11 10:55:00,3.00259,3.00297,3.00259,3.00292,7000000.0
2006-07-11 10:56:00,3.00298,3.00344,3.00298,3.00344,8000000.0
2006-07-11 10:57:00,3.00352,3.00381,3.00352,3.00381,11000000.0
2006-07-11 10:58:00,3.00396,3.0042,3.00396,3.00413,10000000.0
2006-07-11 10:59:00,3.00365,3.00424,3.00365,3.00417,10000000.0
2006-07-11 11:00:00,3.0046,3.00506,3.0046,3.00468,10000000.0
2006-07-11 11:01:00,3.00497,3.00497,3.00445,3.00445,8000000.0
2006-07-11 11:02:00,3.00432,3.00445,3.00425,3.00425,8000000.0
2006-07-11 11:03:00,3.004,3.00413,3.00384,3.00386,8000000.0
2006-07-11 11:04:00,3.00298,3.00298,3.00222,3.00271,7000000.0
2006-07-11 11:05:00,3.00201,3.00225,3.00172,3.00196,7000000.0
2006-07-11 11:06:00,3.00196,3.00196,3.0017,3.00171,7000000.0
2006-07-11 11:07:00,3.0014,3.00142,3.00112,3.00129,10000000.0
2006-07-11 11:08:00,3.00133,3.0015,3.00127,3.00146,8000000.0
2006-07-11 11:09:00,3.0012,3.00145,3.00086,3.00138,7000000.0
2006-07-11 11:10:00,3.00202,3.00202,3.00168,3.00169,11000000.0
2006-07-11 11:14:00,3.00133,3.00133,3.00102,3.00128,9000000.0
2006-07-11 11:15:00,3.00135,3.00146,3.00115,3.00146,8000000.0
2006-07-11 11:16:00,3.00143,3.00157,3.00124,3.00124,8000000.0
2006-07-11 11:17:00,3.00119,3.00149,3.00116,3.00144,9000000.0
2006-07-11 11:18:00,3.00181,3.00181,3.00062,3.00062,9000000.0
2006-07-11 11:19:00,3.00118,3.00152,3.00088,3.00152,7000000.0
2006-07-11 11:20:00,3.00157,3.0016,3.00143,3.00149,8000000.0
2006-07-11 11:21:00,3.0016,3.0016,3.00114,3.00136,8000000.0
2006-07-11 11:23:00,3.00209,3.00229,3.00203,3.00205,6800000.0
2006-07-11 11:24:00,3.00193,3.0021,3.00156,3.0019,11000000.0
2006-07-11 11:25:00,3.00139,3.00139,3.00054,3.00054,8000000.0
2006-07-11 11:26:00,3.00038,3.00117,3.00038,3.00117,7000000.0
2006-07-11 11:27:00,3.00093,3.00093,3.00055,3.00055,8000000.0
2006-07-11 11:28:00,3.00051,3.00089,3.00048,3.00088,7000000.0
2006-07-11 11:29:00,3.00084,3.00084,3.00007,3.00008,10000000.0
2006-07-11 11:30:00,3.00016,3.00124,3.00016,3.00123,10000000.0
2006-07-11 11:31:00,3.00129,3.00148,3.00124,3.00148,7000000.0
2006-07-11 11:32:00,3.00132,3.00171,3.00128,3.00167,8000000.0
2006-07-11 11:33:00,3.00211,3.00276,3.00211,3.00258,6800000.0
2006-07-11 11:34:00,3.00212,3.00244,3.00157,3.00244,11000000.0
2006-07-11 11:35:00,3.003,3.00333,3.00281,3.00329,8000000.0
2006-07-11 11:36:00,3.00355,3.00355,3.00327,3.0033,7000000.0
2006-07-11 11:37:00,3.00258,3.00258,3.00219,3.00219,8000000.0
2006-07-11 11:38:00,3.00187,3.00213,3.00136,3.00136,7000000.0
2006-07-11 11:39:00,3.00092,3.00092,2.99977,3.00007,9000000.0
2006-07-11 11:40:00,2.99998,3.00105,2.99998,3.00105,11000000.0
2006-07-11 11:41:00,3.00041,3.00052,3.00018,3.00041,8000000.0
2006-07-11 11:42:00,2.9999,3.00009,2.99967,3.00008,8000000.0
2006-07-11 11:43:00,3.00047,3.00123,3.00045,3.00123,9000000.0
2006-07-11 11:44:00,3.00149,3.00184,3.00125,3.00184,11000000.0
2006-07-11 11:45:00,3.00239,3.00298,3.00239,3.00298,8000000.0
2006-07-11 11:46:00,3.00297,3.00299,3.00229,3.00229,6800000.0
2006-07-11 11:47:00,3.00156,3.00172,3.00139,3.00142,10000000.0
2006-07-11 11:48:00,3.00183,3.00183,3.00001,3.00001,8000000.0
2006-07-11 11:49:00,3.00012,3.00035,2.99997,3.00024,8000000.0
2006-07-11 11:50:00,3.00037,3.00043,2.99995,2.99995,8000000.0
2006-07-11 11:51:00,3.00103,3.00118,3.00067,3.00067,8800000.0
2006-07-11 11:52:00,3.00121,3.00133,3.00091,3.00119,7000000.0
2006-07-11 11:53:00,3.00098,3.00126,3.00098,3.00124,7000000.0
2006-07-11 11:54:00,3.00066,3.00078,2.99937,2.99937,10000000.0
2006-07-11 11:55:00,2.9986,3.00013,2.9986,2.99997,8000000.0
2006-07-11 11:56:00,3.00186,3.0024,3.0018,3.0024,11000000.0
2006-07-11 11:57:00,3.00269,3.00269,3.00206,3.00206,7000000.0
2006-07-11 11:58:00,3.00189,3.00189,3.00135,3.00139,11000000.0
2006-07-11 11:59:00,3.00155,3.0019,3.00145,3.0019,8000000.0
2006-07-11 12:00:00,3.00194,3.00215,3.00187,3.00194,7000000.0
2006-07-11 12:01:00,3.00234,3.00245,3.00225,3.00225,7000000.0
2006-07-11 12:02:00,3.00193,3.00213,3.00175,3.00179,11000000.0
2006-07-11 12:03:00,3.00144,3.00145,3.00109,3.00145,7000000.0
2006-07-11 12:04:00,3.00159,3.00278,3.00159,3.00278,6800000.0
2006-07-11 12:05:00,3.00309,3.00309,3.00282,3.00283,8000000.0
2006-07-11 12:06:00,3.00284,3.00308,3.00283,3.00308,8000000.0
2006-07-11 12:07:00,3.00281,3.0029,3.00268,3.00268,8000000.0
2006-07-11 12:08:00,3.00262,3.00262,3.00237,3.00257,11000000.0
2006-07-11 12:09:00,3.00255,3.00277,3.00248,3.00277,7000000.0
2006-07-11 12:11:00,3.00235,3.00316,3.00235,3.0031,8000000.0
2006-07-11 12:12:00,3.00331,3.00331,3.00275,3.00275,7000000.0
2006-07-11 12:13:00,3.00261,3.00333,3.00251,3.00333,7000000.0
2006-07-11 12:14:00,3.00341,3.00341,3.00292,3.00295,8000000.0
2006-07-11 12:15:00,3.00281,3.00292,3.00257,3.00292,7000000.0
2006-07-11 12:16:00,3.00294,3.00314,3.00271,3.00271,9000000.0
2006-07-11 12:19:00,3.00255,3.00255,3.00224,3.00239,7000000.0
2006-07-11 12:20:00,3.00217,3.00259,3.00217,3.00231,7800000.0
2006-07-11 12:21:00,3.00259,3.00282,3.00249,3.00258,10000000.0
2006-07-11 12:22:00,3.00256,3.00256,3.00214,3.00214,7000000.0
2006-07-11 12:23:00,3.00183,3.00233,3.00157,3.00233,8000000.0
2006-07-11 12:24:00,3.00288,3.00288,3.00244,3.00244,5000000.0
2006-07-11 12:25:00,3.00183,3.00221,3.00183,3.00214,8000000.0
2006-07-11 12:26:00,3.00186,3.002,3.00184,3.00184,8000000.0
2006-07-11 12:27:00,3.00168,3.00193,3.00157,3.00193,11000000.0
2006-07-11 12:28:00,3.00204,3.0021,3.00188,3.00188,7000000.0
2006-07-11 12:30:00,3.00218,3.00245,3.00215,3.00237,11000000.0
2006-07-11 12:31:00,3.00223,3.00245,3.00209,3.00209,10000000.0
2006-07-11 12:32:00,3.00193,3.00193,3.00174,3.00192,7000000.0
2006-07-11 12:33:00,3.00196,3.00196,3.00167,3.00195,7000000.0
2006-07-11 12:34:00,3.00233,3.0029,3.00233,3.00241,8000000.0
2006-07-11 12:35:00,3.00224,3.00236,3.002,3.00236,7000000.0
2006-07-11 12:36:00,3.00291,3.00291,3.00195,3.00195,8000000.0
2006-07-11 12:37:00,3.00177,3.00225,3.00177,3.00225,11000000.0
2006-07-11 12:38:00,3.00216,3.00278,3.00216,3.00273,7000000.0
2006-07-11 12:39:00,3.00298,3.00326,3.00292,3.00326,7000000.0
2006-07-11 12:40:00,3.00357,3.00403,3.00354,3.00403,11000000.0
2006-07-11 12:42:00,3.00411,3.00419,3.00404,3.00404,7000000.0
2006-07-11 12:43:00,3.00412,3.00442,3.00412,3.00431,7000000.0
2006-07-11 12:44:00,3.00437,3.00484,3.00433,3.00484,10000000.0
2006-07-11 12:45:00,3.00497,3.00541,3.00497,3.00537,10000000.0
2006-07-11 12:46:00,3.0053,3.0053,3.00496,3.00496,8000000.0
2006-07-11 12:49:00,3.0044,3.0044,3.00416,3.0043,10000000.0
2006-07-11 12:51:00,3.00427,3.00431,3.00411,3.00422,8000000.0
2006-07-11 12:52:00,3.00437,3.00437,3.00407,3.00415,8000000.0
2006-07-11 12:53:00,3.00403,3.00429,3.00403,3.00428,8000000.0
2006-07-11 12:54:00,3.00408,3.00408,3.00342,3.00342,7000000.0
2006-07-11 12:55:00,3.00349,3.00426,3.00349,3.00426,8000000.0
2006-07-11 12:56:00,3.005,3.00529,3.005,3.00513,8000000.0
2006-07-11 12:57:00,3.00521,3.00521,3.00508,3.00508,8000000.0
2006-07-11 12:58:00,3.00429,3.00429,3.0029,3.00296,7800000.0
2006-07-11 12:59:00,3.00282,3.00293,3.00278,3.00293,8000000.0
2006-07-11 13:00:00,3.00264,3.00264,3.00178,3.00178,8000000.0
2006-07-11 13:01:00,3.00168,3.00168,3.00093,3.00093,11000000.0
2006-07-11 13:02:00,3.00066,3.00072,2.99971,3.00072,8000000.0
2006-07-11 13:03:00,3.00105,3.00105,3.00012,3.00038,7000000.0
2006-07-11 13:04:00,3.00072,3.00072,3.00024,3.00024,11000000.0
2006-07-11 13:06:00,3.00075,3.00081,3.00066,3.00081,7000000.0
2006-07-11 13:07:00,3.00064,3.00087,3.00064,3.00072,9000000.0
2006-07-11 13:08:00,3.00085,3.00185,3.00082,3.00185,11000000.0
2006-07-11 13:09:00,3.00149,3.00149,3.00087,3.00087,11000000.0
2006-07-11 13:10:00,3.00042,3.001,3.00042,3.001,11000000.0
2006-07-11 13:11:00,3.00093,3.00093,2.99989,2.99989,7000000.0
2006-07-11 13:12:00,2.99966,2.99968,2.99944,2.99944,8000000.0
2006-07-11 13:13:00,2.99883,2.99883,2.99782,2.99782,11000000.0
2006-07-11 13:14:00,2.99842,2.99954,2.9981,2.99954,7000000.0
2006-07-11 13:15:00,3.00037,3.00037,2.99906,2.99906,8000000.0
2006-07-11 13:16:00,2.99915,2.99927,2.99841,2.99841,7000000.0
2006-07-11 13:17:00,2.99573,2.998,2.99573,2.998,8000000.0
2006-07-11 13:18:00,2.9986,2.99888,2.99844,2.99888,7800000.0
2006-07-11 13:19:00,2.99887,2.99906,2.99875,2.99906,7000000.0
2006-07-11 13:20:00,2.99899,2.99914,2.99892,2.99892,7000000.0
2006-07-11 13:21:00,2.99886,2.999,2.99861,2.999,9000000.0
2006-07-11 13:22:00,2.99887,2.99887,2.99703,2.99703,10000000.0
2006-07-11 13:23:00,2.99597,2.99636,2.99593,2.99624,7000000.0
2006-07-11 13:24:00,2.99584,2.99697,2.99514,2.99697,8000000.0
2006-07-11 13:25:00,2.99723,2.99737,2.99655,2.99655,7000000.0
2006-07-11 13:26:00,2.99619,2.99619,2.996,2.99614,9000000.0
2006-07-11 13:27:00,2.99594,2.99644,2.99594,2.99632,11000000.0
2006-07-11 13:28:00,2.9959,2.9959,2.99531,2.99563,11000000.0
2006-07-11 13:29:00,2.99482,2.99606,2.99482,2.99606,9000000.0
2006-07-11 13:30:00,2.99676,2.99676,2.99652,2.99653,9000000.0
2006-07-11 13:31:00,2.99704,2.9974,2.997,2.997,11000000.0
2006-07-11 13:32:00,2.99653,2.99653,2.99608,2.9961,5000000.0
2006-07-11 13:33:00,2.99611,2.99611,2.99449,2.99449,19000000.0
2006-07-11 13:34:00,2.99492,2.99533,2.99492,2.99512,14000000.0
2006-07-11 13:35:00,2.99401,2.99401,2.99337,2.99347,18000000.0
2006-07-11 13:36:00,2.99285,2.99285,2.9924,2.99284,31000000.0
2006-07-11 13:37:00,2.99289,2.99289,2.99255,2.99255,12000000.0
2006-07-11 13:38:00,2.99244,2.99253,2.99184,2.99253,20000000.0
2006-07-11 13:39:00,2.99217,2.99236,2.99217,2.9923,20800000.0
2006-07-11 13:40:00,2.99293,2.99383,2.99293,2.99347,60000000.0
2006-07-11 13:42:00,2.9935,2.9935,2.99289,2.99294,11000000.0
2006-07-11 13:43:00,2.99214,2.9925,2.99214,2.99244,55000000.0
2006-07-11 13:44:00,2.99329,2.99338,2.99289,2.99289,27000000.0
2006-07-11 13:45:00,2.99269,2.99278,2.99255,2.99259,24000000.0
2006-07-11 13:46:00,2.99269,2.99295,2.99255,2.99295,6000000.0
2006-07-11 13:47:00,2.99307,2.99344,2.99307,2.99309,27000000.0
2006-07-11 13:48:00,2.99294,2.99301,2.99286,2.99286,24000000.0
2006-07-11 13:49:00,2.99261,2.99261,2.99155,2.99173,19000000.0
2006-07-11 13:50:00,2.99216,2.99255,2.99216,2.99239,23800000.0
2006-07-11 13:51:00,2.99207,2.99207,2.9917,2.9917,45000000.0
2006-07-11 13:52:00,2.99225,2.99237,2.99209,2.99236,33800000.0
2006-07-11 13:53:00,2.99236,2.99238,2.9921,2.99225,28000000.0
2006-07-11 13:54:00,2.99232,2.99255,2.99218,2.99218,32000000.0
2006-07-11 13:55:00,2.99245,2.99249,2.99221,2.99221,30000000.0
2006-07-11 13:56:00,2.9922,2.9922,2.99188,2.99215,20000000.0
2006-07-11 13:57:00,2.99203,2.99203,2.9918,2.99191,47000000.0
2006-07-11 13:58:00,2.99165,2.9918,2.99155,2.99174,9000000.0
2006-07-11 13:59:00,2.99176,2.99189,2.99175,2.99189,34000000.0
2006-07-11 14:00:00,2.99163,2.9919,2.99149,2.99149,8000000.0
2006-07-11 14:01:00,2.99115,2.99154,2.99115,2.99154,31000000.0
2006-07-11 14:02:00,2.99154,2.99171,2.99146,2.99146,26000000.0
2006-07-11 14:03:00,2.9909,2.9909,2.99031,2.99031,6000000.0
2006-07-11 14:04:00,2.99033,2.99091,2.99008,2.99091,13000000.0
2006-07-11 14:05:00,2.99082,2.99104,2.99072,2.99104,30000000.0
2006-07-11 14:06:00,2.99036,2.99066,2.99035,2.99066,7000000.0
2006-07-11 14:08:00,2.99082,2.99112,2.99028,2.99112,26000000.0
2006-07-11 14:09:00,2.99068,2.9909,2.99065,2.99081,25000000.0
2006-07-11 14:10:00,2.99112,2.99123,2.99105,2.99123,24000000.0
2006-07-11 14:11:00,2.99119,2.99161,2.99119,2.99131,26000000.0
2006-07-11 14:12:00,2.99122,2.99193,2.99122,2.99193,5000000.0
2006-07-11 14:13:00,2.99226,2.99226,2.99176,2.99218,7000000.0
2006-07-11 14:14:00,2.99232,2.9924,2.99173,2.99198,17000000.0
2006-07-11 14:15:00,2.99158,2.99189,2.99158,2.9918,22000000.0
2006-07-11 14:16:00,2.99233,2.99322,2.99233,2.99322,8000000.0
2006-07-11 14:17:00,2.99364,2.99404,2.99338,2.99359,30000000.0
2006-07-11 14:18:00,2.99337,2.99337,2.99278,2.99278,34000000.0
2006-07-11 14:19:00,2.99277,2.99385,2.99277,2.99367,28000000.0
2006-07-11 14:20:00,2.99379,2.99435,2.99379,2.99408,32000000.0
2006-07-11 14:21:00,2.9943,2.9943,2.99401,2.99418,30000000.0
2006-07-11 14:22:00,2.99432,2.99456,2.99427,2.99447,31000000.0
2006-07-11 14:23:00,2.99459,2.99505,2.99457,2.9949,37000000.0
2006-07-11 14:24:00,2.9944,2.99492,2.9944,2.99492,11000000.0
2006-07-11 14:25:00,2.99514,2.99532,2.99489,2.99489,38000000.0
2006-07-11 14:26:00,2.99467,2.99487,2.99446,2.99487,7000000.0
2006-07-11 14:27:00,2.99496,2.99509,2.99479,2.99509,43000000.0
2006-07-11 14:28:00,2.99498,2.99511,2.99485,2.99491,26800000.0
2006-07-11 14:29:00,2.9951,2.9951,2.99493,2.99497,31000000.0
2006-07-11 14:30:00,2.99507,2.9956,2.99456,2.99546,40000000.0
2006-07-11 14:31:00,2.9952,2.99539,2.9946,2.9949,50800000.0
2006-07-11 14:32:00,2.99541,2.99578,2.99541,2.99543,54000000.0
2006-07-11 14:33:00,2.99617,2.9969,2.99617,2.99663,39000000.0
2006-07-11 14:34:00,2.99605,2.99605,2.99548,2.99548,52000000.0
2006-07-11 14:35:00,2.99581,2.9961,2.9958,2.9958,45000000.0
2006-07-11 14:36:00,2.9956,2.9956,2.99522,2.99522,8000000.0
2006-07-11 14:37:00,2.99535,2.99535,2.99521,2.99521,52000000.0
2006-07-11 14:38:00,2.99522,2.99531,2.99521,2.99521,48000000.0
2006-07-11 14:39:00,2.99477,2.99487,2.99476,2.99487,44000000.0
2006-07-11 14:40:00,2.99523,2.99678,2.99523,2.99668,8000000.0
2006-07-11 14:41:00,2.99668,2.99711,2.99656,2.99711,44800000.0
2006-07-11 14:42:00,2.99736,2.99776,2.99736,2.99776,7000000.0
2006-07-11 14:43:00,2.99779,2.99799,2.99713,2.99713,32000000.0
2006-07-11 14:44:00,2.997,2.99781,2.997,2.99777,38000000.0
2006-07-11 14:45:00,2.99748,2.99805,2.99738,2.99805,18000000.0
2006-07-11 14:46:00,2.99612,2.99855,2.99612,2.99817,6000000.0
2006-07-11 14:47:00,2.99852,2.99878,2.99772,2.99772,11000000.0
2006-07-11 14:48:00,2.9972,2.99746,2.9972,2.99729,7000000.0
2006-07-11 14:49:00,2.99751,2.99753,2.9973,2.99732,33800000.0
2006-07-11 14:50:00,2.99704,2.99716,2.99675,2.99716,20000000.0
2006-07-11 14:51:00,2.99788,2.99912,2.99788,2.99816,16000000.0
2006-07-11 14:52:00,2.99782,2.99782,2.99648,2.99648,16000000.0
2006-07-11 14:53:00,2.99608,2.99608,2.9951,2.99561,21000000.0
2006-07-11 14:54:00,2.99559,2.99559,2.9951,2.99554,11000000.0
2006-07-11 14:55:00,2.99516,2.99516,2.9947,2.99505,10000000.0
2006-07-11 14:56:00,2.9946,2.99504,2.99433,2.99504,16000000.0
2006-07-11 14:57:00,2.99481,2.99551,2.99481,2.99551,27000000.0
2006-07-11 14:58:00,2.99548,2.99548,2.99483,2.99532,33800000.0
2006-07-11 14:59:00,2.99549,2.99549,2.99475,2.99475,16000000.0
2006-07-11 15:00:00,2.99514,2.99583,2.99514,2.99583,17000000.0
2006-07-11 15:01:00,2.99583,2.99624,2.99563,2.99563,21800000.0
2006-07-11 15:02:00,2.99519,2.99631,2.99519,2.99631,36000000.0
2006-07-11 15:03:00,2.99684,2.99698,2.99671,2.99693,7000000.0
2006-07-11 15:04:00,2.9966,2.9966,2.99629,2.99629,7000000.0
2006-07-11 15:05:00,2.99634,2.99659,2.99628,2.99651,22000000.0
2006-07-11 15:06:00,2.99655,2.99722,2.99633,2.99722,23000000.0
2006-07-11 15:07:00,2.99777,2.99894,2.99777,2.99894,29000000.0
2006-07-11 15:08:00,2.99945,3.00012,2.99945,3.00012,7000000.0
2006-07-11 15:09:00,3.00089,3.00268,3.00089,3.00268,7000000.0
2006-07-11 15:10:00,3.00223,3.00223,3.00085,3.00085,37000000.0
2006-07-11 15:11:00,3.00081,3.00097,3.0003,3.0003,23000000.0
2006-07-11 15:12:00,2.99866,2.99866,2.99843,2.99852,8000000.0
2006-07-11 15:13:00,2.99869,2.99901,2.99858,2.99901,38800000.0
2006-07-11 15:14:00,2.99884,2.99884,2.99729,2.99729,36000000.0
2006-07-11 15:15:00,2.99807,2.99893,2.99807,2.99831,26000000.0
2006-07-11 15:16:00,2.99846,2.99984,2.99838,2.99984,8000000.0
2006-07-11 15:17:00,2.999,2.999,2.99782,2.99782,26000000.0
2006-07-11 15:18:00,2.99768,2.9978,2.99768,2.9978,18000000.0
2006-07-11 15:19:00,2.99764,2.99781,2.99752,2.99752,12000000.0
2006-07-11 15:20:00,2.9984,2.99882,2.9984,2.99842,19000000.0
2006-07-11 15:21:00,2.99975,3.00002,2.99948,2.9998,29000000.0
2006-07-11 15:22:00,2.99951,2.99951,2.99886,2.99914,9000000.0
2006-07-11 15:23:00,2.99917,2.99964,2.99917,2.99964,41000000.0
2006-07-11 15:24:00,2.99937,2.99937,2.9977,2.9977,6000000.0
2006-07-11 15:25:00,2.99822,2.99919,2.99822,2.99906,9000000.0
2006-07-11 15:26:00,2.99926,2.99982,2.99896,2.99942,9000000.0
2006-07-11 15:27:00,2.99969,2.99969,2.99909,2.99966,36000000.0
2006-07-11 15:28:00,2.99951,2.99974,2.99947,2.99974,48000000.0
2006-07-11 15:29:00,2.99967,2.9997,2.9967,2.99719,44000000.0
2006-07-11 15:30:00,2.9976,3.00015,2.99746,2.99746,70000000.0
2006-07-11 15:31:00,2.99956,2.9997,2.99944,2.99944,41800000.0
2006-07-11 15:32:00,2.99911,2.99911,2.9983,2.9983,33600000.0
2006-07-11 15:33:00,2.99799,2.99824,2.99782,2.99797,36000000.0
2006-07-11 15:34:00,2.99821,2.99844,2.99821,2.99828,21000000.0
2006-07-11 15:35:00,2.99844,2.99853,2.99825,2.99853,42000000.0
2006-07-11 15:36:00,2.99864,2.99893,2.99864,2.99884,28000000.0
2006-07-11 15:37:00,2.99959,3.00119,2.99959,3.00119,28000000.0
2006-07-11 15:38:00,3.00118,3.00118,3.00067,3.00067,55000000.0
2006-07-11 15:39:00,3.00066,3.00154,3.00066,3.00154,35000000.0
2006-07-11 15:40:00,3.00154,3.00154,3.00067,3.00067,46000000.0
2006-07-11 15:41:00,3.0008,3.0008,2.9998,2.99981,41000000.0
2006-07-11 15:42:00,2.99953,2.99958,2.99915,2.99943,8000000.0
2006-07-11 15:43:00,2.99926,2.99926,2.99884,2.99912,50800000.0
2006-07-11 15:44:00,2.99917,2.99917,2.99882,2.99882,43000000.0
2006-07-11 15:45:00,2.99871,2.99872,2.99855,2.99869,42000000.0
2006-07-11 15:46:00,2.99928,2.99979,2.99928,2.99952,33000000.0
2006-07-11 15:47:00,2.99922,2.99936,2.99922,2.99925,43000000.0
2006-07-11 15:48:00,2.99915,2.99929,2.999,2.99929,10000000.0
2006-07-11 15:49:00,2.99946,2.99946,2.99909,2.99937,38000000.0
2006-07-11 15:50:00,2.99986,3.0,2.99978,3.0,24000000.0
2006-07-11 15:51:00,3.0,3.0,2.99949,2.99972,46000000.0
2006-07-11 15:52:00,2.99971,2.99971,2.99886,2.99886,44000000.0
2006-07-11 15:53:00,2.99879,2.99896,2.99879,2.99896,22000000.0
2006-07-11 15:54:00,2.9992,3.00053,2.9992,3.00053,53000000.0
2006-07-11 15:55:00,3.00061,3.00061,2.9996,3.00018,32000000.0
2006-07-11 15:56:00,3.00018,3.00032,3.00013,3.00023,45000000.0
2006-07-11 15:57:00,3.00017,3.00021,2.99993,2.99993,31000000.0
2006-07-11 15:58:00,2.99977,2.99977,2.99932,2.99932,44000000.0
2006-07-11 15:59:00,2.99927,2.99956,2.99921,2.99945,37000000.0
2006-07-11 16:00:00,2.99953,3.00007,2.99948,3.00007,50000000.0
2006-07-11 16:01:00,2.99996,2.99996,2.99968,2.99986,40000000.0
2006-07-11 16:02:00,3.00008,3.00008,2.99956,2.99956,35000000.0
2006-07-11 16:03:00,2.99948,2.99948,2.99898,2.99898,47800000.0
2006-07-11 16:04:00,2.99912,2.99959,2.99912,2.99959,38800000.0
2006-07-11 16:05:00,2.99953,2.99958,2.99927,2.99927,41000000.0
2006-07-11 16:06:00,2.99909,2.99931,2.99908,2.9993,41000000.0
2006-07-11 16:07:00,2.99937,2.99957,2.99925,2.9993,33000000.0
2006-07-11 16:08:00,2.99921,2.99961,2.99907,2.9995,7000000.0
2006-07-11 16:09:00,2.99945,2.99945,2.99909,2.99909,47000000.0
2006-07-11 16:10:00,2.99887,2.99902,2.99882,2.99902,43000000.0
2006-07-11 16:11:00,2.99887,2.99887,2.99876,2.99876,24000000.0
2006-07-11 16:12:00,2.99871,2.99871,2.99859,2.99859,16000000.0
2006-07-11 16:13:00,2.99856,2.99856,2.99841,2.99851,42000000.0
2006-07-11 16:15:00,2.99817,2.99856,2.99817,2.9985,66000000.0
2006-07-11 16:17:00,2.99907,2.99912,2.9988,2.9988,35000000.0
2006-07-11 16:18:00,2.99916,2.99916,2.99728,2.99728,39000000.0
2006-07-11 16:19:00,2.99762,2.99762,2.99722,2.99722,37000000.0
2006-07-11 16:20:00,2.99732,2.99822,2.99732,2.99822,71800000.0
2006-07-11 16:21:00,2.99828,2.99834,2.99795,2.99834,64000000.0
2006-07-11 16:22:00,2.99843,2.99883,2.99843,2.99883,53000000.0
2006-07-11 16:23:00,2.99871,2.99882,2.9982,2.9982,61000000.0
2006-07-11 16:24:00,2.99842,2.99853,2.99842,2.99842,7000000.0
2006-07-11 16:25:00,2.99818,2.99829,2.99684,2.99684,42000000.0
2006-07-11 16:26:00,2.99703,2.99731,2.99688,2.99731,32000000.0
2006-07-11 16:27:00,2.9967,2.9968,2.99653,2.99674,47800000.0
2006-07-11 16:28:00,2.99723,2.99733,2.99701,2.99717,49800000.0
2006-07-11 16:29:00,2.99643,2.99656,2.99629,2.99645,32800000.0
2006-07-11 16:30:00,2.99641,2.99677,2.99601,2.99601,44000000.0
2006-07-11 16:31:00,2.99615,2.99676,2.99615,2.99676,67000000.0
2006-07-11 16:33:00,2.99661,2.9969,2.99611,2.99647,40000000.0
2006-07-11 16:34:00,2.99646,2.99683,2.99595,2.99677,48000000.0
2006-07-11 16:35:00,2.99696,2.99708,2.99685,2.99708,52000000.0
2006-07-11 16:36:00,2.99714,2.99722,2.99701,2.99701,7000000.0
2006-07-11 16:37:00,2.997,2.99711,2.99632,2.99632,48000000.0
2006-07-11 16:38:00,2.99629,2.99673,2.99629,2.99673,38000000.0
2006-07-11 16:39:00,2.99723,2.99727,2.99685,2.99685,58000000.0
2006-07-11 16:40:00,2.99669,2.99669,2.99637,2.99646,8000000.0
2006-07-11 16:41:00,2.99625,2.99627,2.99565,2.99583,43000000.0
2006-07-11 16:42:00,2.99574,2.99574,2.99529,2.99558,46000000.0
2006-07-11 16:43:00,2.99559,2.99575,2.99535,2.99575,11000000.0
2006-07-11 16:44:00,2.9956,2.9961,2.9956,2.99606,29800000.0
2006-07-11 16:45:00,2.99634,2.9966,2.99594,2.99645,45800000.0
2006-07-11 16:46:00,2.99755,2.99755,2.99735,2.99743,61000000.0
2006-07-11 16:47:00,2.99698,2.99699,2.99664,2.99664,10000000.0
2006-07-11 16:48:00,2.99637,2.99649,2.99606,2.99649,6000000.0
2006-07-11 16:49:00,2.99615,2.99615,2.9957,2.9957,7000000.0
2006-07-11 16:50:00,2.99547,2.99651,2.99547,2.9962,47800000.0
2006-07-11 16:51:00,2.99679,2.99688,2.99671,2.99688,30000000.0
2006-07-11 16:52:00,2.99683,2.99683,2.99631,2.99637,34000000.0
2006-07-11 16:53:00,2.99627,2.99663,2.99627,2.99663,16000000.0
2006-07-11 16:54:00,2.99684,2.99763,2.99684,2.99763,22800000.0
2006-07-11 16:55:00,2.99801,2.99801,2.99756,2.99785,32800000.0
2006-07-11 16:56:00,2.99767,2.99767,2.99725,2.99727,44800000.0
2006-07-11 16:57:00,2.99718,2.99761,2.99718,2.99761,24000000.0
2006-07-11 16:58:00,2.99764,2.99764,2.99719,2.99743,41000000.0
2006-07-11 16:59:00,2.99714,2.99714,2.99646,2.99655,47000000.0
2006-07-11 17:00:00,2.99703,2.99703,2.99673,2.99676,49000000.0
2006-07-11 17:01:00,2.9969,2.9969,2.99662,2.99677,8000000.0
2006-07-11 17:02:00,2.99661,2.99722,2.99631,2.99722,48000000.0
2006-07-11 17:03:00,2.99723,2.99723,2.99671,2.99683,41000000.0
2006-07-11 17:04:00,2.99668,2.99705,2.99668,2.99705,51000000.0
2006-07-11 17:05:00,2.99704,2.99713,2.99681,2.99681,8000000.0
2006-07-11 17:06:00,2.99663,2.99675,2.99663,2.99675,65000000.0
2006-07-11 17:07:00,2.99663,2.99673,2.99652,2.99672,44000000.0
2006-07-11 17:08:00,2.9967,2.99717,2.99666,2.99717,8000000.0
2006-07-11 17:09:00,2.99714,2.99737,2.99714,2.99737,50000000.0
2006-07-11 17:10:00,2.99782,2.99784,2.99751,2.99784,44000000.0
2006-07-11 17:11:00,2.9976,2.99762,2.99732,2.99732,36000000.0
2006-07-11 17:12:00,2.99681,2.99692,2.99668,2.99672,11000000.0
2006-07-11 17:13:00,2.99686,2.99742,2.99669,2.99669,36000000.0
2006-07-11 17:14:00,2.99664,2.99695,2.99664,2.99667,8000000.0
2006-07-11 17:15:00,2.99696,2.99696,2.99651,2.99654,25000000.0
2006-07-11 17:16:00,2.99641,2.99642,2.9962,2.99631,27000000.0
2006-07-11 17:17:00,2.99683,2.99683,2.99623,2.99623,40000000.0
2006-07-11 17:18:00,2.99599,2.99656,2.99591,2.99614,38000000.0
2006-07-11 17:19:00,2.99609,2.99659,2.99609,2.99659,26000000.0
2006-07-11 17:20:00,2.99662,2.99662,2.99542,2.99542,10000000.0
2006-07-11 17:21:00,2.99492,2.99612,2.99492,2.99612,29000000.0
2006-07-11 17:22:00,2.99573,2.99583,2.99537,2.99559,10000000.0
2006-07-11 17:23:00,2.99531,2.99545,2.99531,2.99545,37000000.0
2006-07-11 17:25:00,2.99529,2.99559,2.99514,2.99514,24000000.0
2006-07-11 17:27:00,2.99494,2.99506,2.99464,2.99464,46000000.0
2006-07-11 17:28:00,2.99448,2.99506,2.99448,2.99506,31000000.0
2006-07-11 17:29:00,2.99539,2.99578,2.99536,2.99578,44000000.0
2006-07-11 17:30:00,2.99584,2.99595,2.99574,2.99584,47000000.0
2006-07-11 17:32:00,2.9958,2.9958,2.99561,2.99578,69000000.0
2006-07-11 17:33:00,2.99622,2.99639,2.99593,2.99639,61000000.0
2006-07-11 17:34:00,2.9963,2.99653,2.99627,2.99653,62000000.0
2006-07-11 17:35:00,2.99653,2.99653,2.99633,2.99633,55000000.0
2006-07-11 17:36:00,2.99638,2.99664,2.99638,2.99657,8000000.0
2006-07-11 17:37:00,2.9966,2.9966,2.99626,2.99626,52800000.0
2006-07-11 17:38:00,2.99605,2.99651,2.99605,2.99645,7000000.0
2006-07-11 17:39:00,2.99625,2.99656,2.99625,2.99656,43000000.0
2006-07-11 17:40:00,2.99688,2.9971,2.99688,2.99699,56000000.0
2006-07-11 17:41:00,2.9968,2.99693,2.99673,2.99693,46000000.0
2006-07-11 17:42:00,2.9971,2.9971,2.99688,2.99688,45000000.0
2006-07-11 17:43:00,2.9969,2.9971,2.9969,2.9971,42000000.0
2006-07-11 17:44:00,2.99701,2.99733,2.99701,2.99712,49000000.0
2006-07-11 17:45:00,2.99707,2.99707,2.996,2.996,43000000.0
2006-07-11 17:46:00,2.99588,2.9962,2.99588,2.9962,51800000.0
2006-07-11 17:47:00,2.99641,2.99641,2.99595,2.9963,77000000.0
2006-07-11 17:48:00,2.99662,2.99731,2.99662,2.99731,9000000.0
2006-07-11 17:49:00,2.99722,2.99728,2.99675,2.99676,62000000.0
2006-07-11 17:50:00,2.99667,2.99717,2.99667,2.99717,65800000.0
2006-07-11 17:51:00,2.9978,2.9978,2.99744,2.9975,57000000.0
2006-07-11 17:52:00,2.99717,2.99773,2.99717,2.99746,57000000.0
2006-07-11 17:53:00,2.99784,2.99784,2.99751,2.99775,42800000.0
2006-07-11 17:54:00,2.9973,2.9973,2.9965,2.99664,44000000.0
2006-07-11 17:55:00,2.99615,2.99736,2.99615,2.99692,10000000.0
2006-07-11 17:56:00,2.99716,2.99752,2.99703,2.99752,40000000.0
2006-07-11 17:57:00,2.99743,2.99753,2.99738,2.99744,31000000.0
2006-07-11 17:58:00,2.99753,2.99806,2.99753,2.99772,48000000.0
2006-07-11 17:59:00,2.99722,2.99722,2.99693,2.99696,7000000.0
2006-07-11 18:00:00,2.99749,2.998,2.99749,2.99797,43000000.0
2006-07-11 18:02:00,2.99802,2.99802,2.9976,2.99768,7000000.0
2006-07-11 18:03:00,2.99747,2.99747,2.99717,2.99719,49000000.0
2006-07-11 18:04:00,2.99704,2.99704,2.99682,2.99704,51000000.0
2006-07-11 18:05:00,2.9975,2.99787,2.9975,2.99787,48000000.0
2006-07-11 18:06:00,2.99779,2.99779,2.99685,2.99685,8000000.0
2006-07-11 18:07:00,2.99667,2.99667,2.99608,2.99608,35000000.0
2006-07-11 18:08:00,2.99621,2.99661,2.99621,2.99656,66000000.0
2006-07-11 18:09:00,2.99647,2.99657,2.99575,2.99575,54000000.0
2006-07-11 18:10:00,2.99535,2.99535,2.99436,2.99436,34000000.0
2006-07-11 18:11:00,2.99408,2.9941,2.99386,2.99404,8000000.0
2006-07-11 18:12:00,2.99397,2.99397,2.99334,2.99334,9000000.0
2006-07-11 18:13:00,2.99323,2.99323,2.99261,2.99261,10000000.0
2006-07-11 18:14:00,2.99272,2.99288,2.99266,2.99288,9000000.0
2006-07-11 18:15:00,2.99294,2.99294,2.99273,2.99273,29000000.0
2006-07-11 18:16:00,2.99285,2.99303,2.99259,2.99303,58000000.0
2006-07-11 18:17:00,2.99311,2.99328,2.99286,2.99328,51000000.0
2006-07-11 18:18:00,2.99353,2.99366,2.99349,2.99355,45000000.0
2006-07-11 18:19:00,2.99369,2.99371,2.99345,2.99368,8000000.0
2006-07-11 18:20:00,2.99326,2.99326,2.99272,2.99276,55000000.0
2006-07-11 18:21:00,2.99217,2.99218,2.99209,2.99209,37000000.0
2006-07-11 18:22:00,2.99201,2.99224,2.992,2.99218,53000000.0
2006-07-11 18:23:00,2.99245,2.99286,2.99243,2.99249,46000000.0
2006-07-11 18:24:00,2.99239,2.99287,2.99239,2.9926,9000000.0
2006-07-11 18:25:00,2.99299,2.99325,2.99299,2.99324,32000000.0
2006-07-11 18:26:00,2.9928,2.9928,2.9925,2.99259,38000000.0
2006-07-11 18:27:00,2.99234,2.99249,2.99185,2.99185,45000000.0
2006-07-11 18:28:00,2.99177,2.99188,2.99177,2.99186,20000000.0
2006-07-11 18:29:00,2.99166,2.99166,2.99132,2.99155,23000000.0
2006-07-11 18:30:00,2.99179,2.99199,2.99176,2.99197,33800000.0
2006-07-11 18:31:00,2.99203,2.99203,2.99183,2.99192,52000000.0
2006-07-11 18:32:00,2.99153,2.99334,2.99153,2.99334,71000000.0
2006-07-11 18:33:00,2.99272,2.99341,2.99272,2.99341,58000000.0
2006-07-11 18:34:00,2.9936,2.99461,2.9936,2.99461,8000000.0
2006-07-11 18:35:00,2.9948,2.9951,2.99477,2.9951,50000000.0
2006-07-11 18:36:00,2.9951,2.9951,2.99452,2.99478,80000000.0
2006-07-11 18:37:00,2.99358,2.99379,2.99342,2.99356,73000000.0
2006-07-11 18:38:00,2.9941,2.99415,2.99386,2.99386,62000000.0
2006-07-11 18:39:00,2.99322,2.99339,2.9931,2.99317,8000000.0
2006-07-11 18:40:00,2.99283,2.99295,2.99249,2.9926,49000000.0
2006-07-11 18:41:00,2.99228,2.99344,2.99228,2.99277,60000000.0
2006-07-11 18:42:00,2.99245,2.99251,2.99225,2.99225,50000000.0
2006-07-11 18:43:00,2.99216,2.99248,2.99153,2.99153,43000000.0
2006-07-11 18:44:00,2.99123,2.99123,2.99069,2.9912,52000000.0
2006-07-11 18:45:00,2.99228,2.99228,2.99177,2.99204,7000000.0
2006-07-11 18:46:00,2.99098,2.99098,2.99013,2.99013,8000000.0
2006-07-11 18:47:00,2.98866,2.98866,2.98772,2.98772,55000000.0
2006-07-11 18:48:00,2.98734,2.98734,2.98636,2.98712,43000000.0
2006-07-11 18:49:00,2.98806,2.98806,2.98741,2.98741,7000000.0
2006-07-11 18:50:00,2.987,2.98701,2.98686,2.98701,59000000.0
2006-07-11 18:51:00,2.98712,2.98721,2.98648,2.98648,28000000.0
2006-07-11 18:52:00,2.987,2.98749,2.98697,2.98749,7000000.0
2006-07-11 18:53:00,2.98768,2.98815,2.98753,2.98801,30000000.0
2006-07-11 18:54:00,2.9872,2.9872,2.98658,2.98661,8000000.0
2006-07-11 18:55:00,2.98588,2.98643,2.98588,2.98608,40000000.0
2006-07-11 18:56:00,2.9862,2.98661,2.98609,2.98609,14000000.0
2006-07-11 18:57:00,2.98617,2.98665,2.98617,2.98665,17000000.0
2006-07-11 18:58:00,2.98658,2.98665,2.9864,2.98665,7000000.0
2006-07-11 18:59:00,2.98664,2.98664,2.98616,2.98617,35000000.0
2006-07-11 19:00:00,2.98579,2.98588,2.98577,2.98586,28000000.0
2006-07-11 19:02:00,2.98586,2.98623,2.98586,2.98597,28000000.0
2006-07-11 19:03:00,2.98595,2.98642,2.98595,2.98642,24000000.0
2006-07-11 19:04:00,2.9864,2.98651,2.98621,2.98621,46000000.0
2006-07-11 19:05:00,2.98627,2.98647,2.98627,2.98647,29000000.0
2006-07-11 19:07:00,2.98661,2.98682,2.98654,2.98682,47000000.0
2006-07-11 19:08:00,2.98723,2.98755,2.98723,2.98738,11000000.0
2006-07-11 19:09:00,2.98768,2.98771,2.98708,2.98708,9000000.0
2006-07-11 19:10:00,2.98724,2.98724,2.98675,2.98686,8000000.0
2006-07-11 19:11:00,2.98714,2.98714,2.98662,2.98667,32000000.0
2006-07-11 19:12:00,2.98648,2.9865,2.98631,2.98635,7000000.0
2006-07-11 19:13:00,2.98638,2.98664,2.98624,2.98624,8000000.0
2006-07-11 19:14:00,2.9864,2.98694,2.9864,2.98653,11000000.0
2006-07-11 19:15:00,2.98661,2.98671,2.98653,2.9866,20000000.0
2006-07-11 19:17:00,2.98646,2.9867,2.98429,2.9867,8800000.0
2006-07-11 19:18:00,2.98677,2.98688,2.98668,2.98688,21000000.0
2006-07-11 19:19:00,2.98696,2.98752,2.98682,2.98752,11000000.0
2006-07-11 19:20:00,2.98705,2.9871,2.98673,2.98683,10000000.0
2006-07-11 19:21:00,2.98678,2.98711,2.98678,2.98707,9000000.0
2006-07-11 19:22:00,2.9874,2.9882,2.9874,2.9882,8000000.0
2006-07-11 19:23:00,2.98832,2.98934,2.98832,2.98934,23000000.0
2006-07-11 19:24:00,2.98958,2.98987,2.9894,2.98979,9000000.0
2006-07-11 19:25:00,2.98958,2.98958,2.98906,2.98906,66000000.0
2006-07-11 19:26:00,2.98894,2.98932,2.98894,2.98932,7800000.0
2006-07-11 19:27:00,2.98951,2.98984,2.98932,2.98984,7000000.0
2006-07-11 19:28:00,2.98989,2.98989,2.9894,2.9894,36000000.0
2006-07-11 19:29:00,2.98908,2.98922,2.98891,2.98891,25000000.0
2006-07-11 19:30:00,2.98877,2.98903,2.98873,2.98873,8000000.0
2006-07-11 19:31:00,2.98888,2.98925,2.98884,2.98925,8000000.0
2006-07-11 19:32:00,2.98909,2.98936,2.98909,2.98931,7000000.0
2006-07-11 19:33:00,2.98929,2.98929,2.98914,2.98928,7000000.0
2006-07-11 19:35:00,2.98931,2.98938,2.98903,2.98903,7000000.0
2006-07-11 19:36:00,2.98871,2.98871,2.98819,2.98831,10000000.0
2006-07-11 19:37:00,2.98842,2.98882,2.98842,2.98882,7000000.0
2006-07-11 19:38:00,2.98902,2.98912,2.98901,2.98901,26000000.0
2006-07-11 19:39:00,2.98878,2.98878,2.98828,2.98852,5000000.0
2006-07-11 19:40:00,2.98875,2.98903,2.98856,2.98856,10000000.0
2006-07-11 19:41:00,2.98816,2.98859,2.98798,2.98798,22000000.0
2006-07-11 19:42:00,2.98768,2.98795,2.98768,2.98787,25000000.0
2006-07-11 19:43:00,2.98806,2.98819,2.98806,2.98811,24000000.0
2006-07-11 19:44:00,2.98822,2.98859,2.98822,2.98839,20000000.0
2006-07-11 19:45:00,2.98838,2.98838,2.98804,2.98809,11000000.0
2006-07-11 19:46:00,2.98839,2.98867,2.98823,2.98864,8000000.0
2006-07-11 19:47:00,2.98882,2.98882,2.98827,2.98881,8000000.0
2006-07-11 19:48:00,2.98849,2.98876,2.98845,2.98876,31000000.0
2006-07-11 19:49:00,2.98844,2.98879,2.98844,2.98879,11000000.0
2006-07-11 19:50:00,2.98875,2.98875,2.98842,2.98842,8000000.0
2006-07-11 19:51:00,2.98835,2.98836,2.98821,2.98821,27000000.0
2006-07-11 19:52:00,2.98824,2.98824,2.98771,2.98792,11000000.0
2006-07-11 19:53:00,2.98785,2.98785,2.98761,2.98783,10000000.0
2006-07-11 19:54:00,2.98783,2.98795,2.98747,2.98783,8000000.0
2006-07-11 19:55:00,2.98796,2.98796,2.98778,2.98778,7000000.0
2006-07-11 19:56:00,2.9876,2.98763,2.98738,2.98763,8000000.0
2006-07-11 19:57:00,2.98776,2.98793,2.98776,2.98789,11000000.0
2006-07-11 19:58:00,2.98747,2.98787,2.98747,2.98781,13000000.0
2006-07-11 19:59:00,2.98765,2.98793,2.98757,2.98769,9000000.0
2006-07-11 20:00:00,2.98758,2.98794,2.98748,2.98794,11000000.0
2006-07-11 20:01:00,2.98805,2.98814,2.98798,2.98804,7000000.0
2006-07-11 20:02:00,2.9881,2.98847,2.988,2.98836,8000000.0
2006-07-11 20:03:00,2.98862,2.98947,2.98862,2.9894,11000000.0
2006-07-11 20:04:00,2.98989,2.98993,2.98947,2.98993,8000000.0
2006-07-11 20:06:00,2.98985,2.98997,2.98985,2.98985,7000000.0
2006-07-11 20:07:00,2.98969,2.98991,2.98969,2.98991,7000000.0
2006-07-11 20:08:00,2.98976,2.98976,2.98939,2.98959,15000000.0
2006-07-11 20:09:00,2.98974,2.98985,2.98958,2.98969,7000000.0
2006-07-11 20:11:00,2.98976,2.98976,2.98929,2.9893,8000000.0
2006-07-11 20:12:00,2.98937,2.98968,2.98937,2.98968,7000000.0
2006-07-11 20:13:00,2.98971,2.99,2.98962,2.99,8000000.0
2006-07-11 20:14:00,2.99025,2.99046,2.98951,2.98951,7000000.0
2006-07-11 20:15:00,2.98911,2.98943,2.98911,2.98943,7000000.0
2006-07-11 20:16:00,2.98957,2.98993,2.98957,2.9897,8000000.0
2006-07-11 20:17:00,2.99017,2.99052,2.99017,2.99052,7000000.0
2006-07-11 20:18:00,2.9904,2.99059,2.9904,2.99058,7000000.0
2006-07-11 20:19:00,2.99056,2.99056,2.99029,2.99034,8000000.0
2006-07-11 20:20:00,2.99033,2.99045,2.99032,2.99045,7000000.0
2006-07-11 20:22:00,2.99046,2.99062,2.99032,2.9906,8000000.0
2006-07-11 20:23:00,2.99063,2.99076,2.99063,2.99075,7000000.0
2006-07-11 20:24:00,2.99081,2.99094,2.99071,2.99072,8000000.0
2006-07-11 20:25:00,2.99082,2.99088,2.99061,2.99078,8000000.0
2006-07-11 20:26:00,2.99084,2.99103,2.99084,2.99085,8000000.0
2006-07-11 20:27:00,2.99093,2.99093,2.99081,2.99081,9000000.0
2006-07-11 20:28:00,2.99112,2.99124,2.99095,2.99095,7000000.0
2006-07-11 20:29:00,2.99081,2.99081,2.99036,2.99036,8000000.0
2006-07-11 20:30:00,2.99032,2.99042,2.99014,2.99016,7000000.0
2006-07-11 20:31:00,2.99015,2.99028,2.99007,2.99013,6800000.0
2006-07-11 20:32:00,2.99017,2.99026,2.99003,2.99022,8000000.0
2006-07-11 20:33:00,2.99023,2.99023,2.98985,2.99022,11000000.0
2006-07-11 20:34:00,2.99022,2.99022,2.98984,2.98989,7000000.0
2006-07-11 20:36:00,2.98968,2.98976,2.98964,2.98964,7000000.0
2006-07-11 20:37:00,2.98985,2.98995,2.98979,2.98979,7000000.0
2006-07-11 20:38:00,2.98976,2.98976,2.98932,2.98939,10000000.0
2006-07-11 20:39:00,2.98923,2.98946,2.98923,2.98938,5000000.0
2006-07-11 20:40:00,2.9894,2.99003,2.9894,2.99003,8000000.0
2006-07-11 20:41:00,2.991,2.99152,2.991,2.99152,7000000.0
2006-07-11 20:42:00,2.99229,2.99238,2.99212,2.99226,8000000.0
2006-07-11 20:43:00,2.99218,2.99218,2.99186,2.99195,8000000.0
2006-07-11 20:44:00,2.99167,2.99167,2.99113,2.99114,11000000.0
2006-07-11 20:46:00,2.99137,2.99173,2.99133,2.99171,7000000.0
2006-07-11 20:47:00,2.9916,2.99219,2.9916,2.99219,8000000.0
2006-07-11 20:48:00,2.99173,2.99176,2.99131,2.99131,8000000.0
2006-07-11 20:50:00,2.99146,2.99193,2.99146,2.99156,11000000.0
2006-07-11 20:51:00,2.99124,2.99124,2.99098,2.99098,9000000.0
2006-07-11 20:52:00,2.99115,2.99153,2.99115,2.99153,7000000.0
2006-07-11 20:53:00,2.99165,2.99201,2.99165,2.99201,7000000.0
2006-07-11 20:54:00,2.99201,2.99217,2.99179,2.99179,10000000.0
2006-07-11 20:55:00,2.9916,2.99169,2.99155,2.99163,7000000.0
2006-07-11 20:56:00,2.99184,2.99184,2.99135,2.99135,7000000.0
2006-07-11 20:57:00,2.99123,2.99144,2.99122,2.99132,8000000.0
2006-07-11 20:58:00,2.99121,2.99136,2.99113,2.99117,8000000.0
2006-07-11 20:59:00,2.99056,2.99056,2.99027,2.99047,7000000.0
2006-07-11 21:01:00,2.99047,2.99057,2.99045,2.99051,8000000.0
2006-07-11 21:02:00,2.99047,2.99047,2.99023,2.99043,9000000.0
2006-07-11 21:07:00,2.99041,2.99041,2.99012,2.99018,10000000.0
2006-07-11 21:09:00,2.99023,2.99044,2.99018,2.99039,8000000.0
2006-07-11 21:10:00,2.99033,2.99035,2.99007,2.99014,11000000.0
2006-07-11 21:12:00,2.98995,2.98995,2.98979,2.98994,7000000.0
2006-07-11 21:13:00,2.98996,2.98996,2.98982,2.98993,8000000.0
2006-07-11 21:16:00,2.99017,2.99043,2.99015,2.99043,7000000.0
2006-07-11 21:18:00,2.99032,2.9904,2.99032,2.99037,5000000.0
2006-07-11 21:19:00,2.99033,2.99045,2.99033,2.99035,5000000.0
2006-07-11 21:20:00,2.99039,2.99042,2.99028,2.99039,11000000.0
2006-07-11 21:21:00,2.99046,2.99054,2.99034,2.99035,9000000.0
2006-07-11 21:22:00,2.9907,2.991,2.9907,2.991,10000000.0
2006-07-11 21:24:00,2.99107,2.99107,2.99092,2.99105,7000000.0
2006-07-11 21:25:00,2.99112,2.99125,2.99112,2.99125,14000000.0
2006-07-11 21:26:00,2.99112,2.99128,2.99112,2.99128,12000000.0
2006-07-11 21:27:00,2.99127,2.9914,2.99124,2.9914,7000000.0
2006-07-11 21:28:00,2.99147,2.9917,2.9914,2.9917,8000000.0
2006-07-11 21:32:00,2.99181,2.9919,2.99166,2.99186,11000000.0
2006-07-11 21:33:00,2.99183,2.99183,2.99146,2.99146,9000000.0
2006-07-11 21:34:00,2.99129,2.99131,2.99116,2.99127,9000000.0
2006-07-11 21:35:00,2.99081,2.99118,2.98886,2.99112,8000000.0
2006-07-11 21:36:00,2.99095,2.99107,2.99095,2.99107,7000000.0
2006-07-11 21:37:00,2.99111,2.99125,2.99111,2.99124,7000000.0
2006-07-11 21:42:00,2.9911,2.99134,2.9911,2.99134,8000000.0
2006-07-11 21:43:00,2.99108,2.99136,2.99108,2.99121,10000000.0
2006-07-11 21:44:00,2.99117,2.99138,2.99109,2.99138,9000000.0
2006-07-11 21:45:00,2.99144,2.99158,2.99139,2.99139,10000000.0
2006-07-11 21:46:00,2.99142,2.99142,2.99131,2.99132,7000000.0
2006-07-11 21:47:00,2.9912,2.9912,2.99103,2.99112,8000000.0
2006-07-11 21:49:00,2.99099,2.99108,2.99096,2.99108,10000000.0
2006-07-11 21:50:00,2.99087,2.99087,2.99077,2.99078,10000000.0
2006-07-11 21:52:00,2.99082,2.99089,2.99057,2.99057,7000000.0
2006-07-11 21:54:00,2.99074,2.99074,2.99041,2.99062,8000000.0
2006-07-11 21:57:00,2.99053,2.99053,2.99015,2.99024,10000000.0
2006-07-11 21:58:00,2.99039,2.99069,2.99032,2.99069,9000000.0
2006-07-11 21:59:00,2.99113,2.99132,2.99113,2.99118,7000000.0
2006-07-11 22:00:00,2.99118,2.99119,2.99098,2.99119,7000000.0
2006-07-11 22:01:00,2.99095,2.99109,2.99093,2.99109,8000000.0
2006-07-11 22:02:00,2.99109,2.99121,2.99108,2.99121,3000000.0
2006-07-11 22:03:00,2.99119,2.99119,2.99105,2.99112,7000000.0
2006-07-11 22:05:00,2.99124,2.99124,2.99086,2.99113,10000000.0
2006-07-11 22:09:00,2.99111,2.99126,2.99104,2.99126,7000000.0
2006-07-11 22:10:00,2.99117,2.99128,2.99115,2.99115,9000000.0
2006-07-11 22:11:00,2.99106,2.99106,2.99092,2.99106,7000000.0
2006-07-11 22:12:00,2.99101,2.99108,2.99075,2.99108,8000000.0
2006-07-11 22:13:00,2.99102,2.99139,2.99102,2.99139,7000000.0
2006-07-11 22:14:00,2.9914,2.99148,2.9914,2.99148,2000000.0
2006-07-11 22:16:00,2.99143,2.99161,2.99139,2.99139,7000000.0
2006-07-11 22:20:00,2.99166,2.99179,2.99166,2.99175,3000000.0
2006-07-11 22:21:00,2.99204,2.99227,2.99204,2.99214,7000000.0
2006-07-11 22:22:00,2.99208,2.99208,2.99168,2.99168,8000000.0
2006-07-11 22:23:00,2.99165,2.99166,2.99148,2.99154,8000000.0
2006-07-11 22:24:00,2.99149,2.99156,2.99142,2.99148,7000000.0
2006-07-11 22:25:00,2.99137,2.99137,2.99115,2.99117,8000000.0
2006-07-11 22:28:00,2.99131,2.99142,2.9912,2.99142,8000000.0
2006-07-11 22:31:00,2.99131,2.99145,2.99127,2.99132,7000000.0
2006-07-11 22:33:00,2.99129,2.9914,2.99129,2.9914,8000000.0
2006-07-11 22:34:00,2.99142,2.99142,2.99114,2.99121,7000000.0
2006-07-11 22:38:00,2.9912,2.99139,2.99111,2.99139,7000000.0
2006-07-11 22:39:00,2.99144,2.99156,2.99074,2.99156,9000000.0
2006-07-11 22:40:00,2.9915,2.99151,2.99126,2.99135,11000000.0
2006-07-11 22:43:00,2.99121,2.99121,2.99109,2.99109,9000000.0
2006-07-11 22:44:00,2.99123,2.99123,2.99107,2.99113,8000000.0
2006-07-11 22:51:00,2.99102,2.99102,2.99068,2.99068,9000000.0
2006-07-11 22:52:00,2.99028,2.99082,2.99028,2.99079,8000000.0
2006-07-11 22:54:00,2.99107,2.99118,2.99107,2.99107,12000000.0
2006-07-11 22:56:00,2.99108,2.99136,2.99093,2.99093,7000000.0
2006-07-11 22:57:00,2.99066,2.99074,2.99055,2.99067,8000000.0
2006-07-11 22:58:00,2.9907,2.99088,2.9907,2.99088,7000000.0
2006-07-11 23:24:00,2.99048,2.99049,2.9894,2.9894,8000000.0
2006-07-11 23:26:00,2.98922,2.98923,2.98893,2.98893,6800000.0
2006-07-11 23:27:00,2.98854,2.9886,2.98839,2.98839,5000000.0
2006-07-11 23:29:00,2.98835,2.98837,2.98793,2.98824,5000000.0
2006-07-11 23:30:00,2.9879,2.98799,2.98766,2.98788,8000000.0
2006-07-11 23:31:00,2.98784,2.98806,2.98784,2.98806,13000000.0
2006-07-11 23:32:00,2.98824,2.98824,2.98796,2.98796,10000000.0
2006-07-11 23:33:00,2.98803,2.98803,2.98786,2.98786,10000000.0
2006-07-11 23:34:00,2.98783,2.98785,2.98739,2.98766,6000000.0
2006-07-11 23:35:00,2.98773,2.98784,2.98763,2.98784,7000000.0
2006-07-11 23:36:00,2.98783,2.98912,2.98783,2.98846,8000000.0
2006-07-11 23:37:00,2.98888,2.99084,2.98888,2.99084,9000000.0
2006-07-11 23:38:00,2.99086,2.99086,2.99042,2.99042,5000000.0
2006-07-11 23:40:00,2.99071,2.99103,2.99071,2.99072,9000000.0
2006-07-11 23:41:00,2.99076,2.99107,2.9907,2.99079,11000000.0
2006-07-11 23:43:00,2.99047,2.99047,2.98948,2.98948,10000000.0
2006-07-11 23:45:00,2.98977,2.99003,2.98977,2.98996,10000000.0
2006-07-11 23:46:00,2.98991,2.9904,2.98991,2.9904,7000000.0
2006-07-11 23:53:00,2.99052,2.99052,2.98994,2.98994,10000000.0
2006-07-11 23:57:00,2.98803,2.99114,2.98803,2.99011,9000000.0
2006-07-11 23:58:00,2.98935,2.99018,2.98935,2.99018,8000000.0
2006-07-12 00:01:00,2.99031,2.99031,2.99003,2.99024,11000000.0
2006-07-12 00:02:00,2.99007,2.9901,2.98987,2.99004,9000000.0
2006-07-12 00:03:00,2.99073,2.99073,2.99017,2.99037,10000000.0
2006-07-12 00:04:00,2.99067,2.99067,2.99034,2.99037,8000000.0
2006-07-12 00:07:00,2.99071,2.9909,2.99008,2.9909,7000000.0
2006-07-12 00:08:00,2.99061,2.991,2.99055,2.99086,8000000.0
2006-07-12 00:10:00,2.99076,2.9908,2.99025,2.99025,10000000.0
2006-07-12 00:11:00,2.99036,2.99046,2.99032,2.99035,8000000.0
2006-07-12 00:12:00,2.9903,2.99037,2.99025,2.99031,9000000.0
2006-07-12 00:13:00,2.99003,2.99021,2.9898,2.99016,8000000.0
2006-07-12 00:14:00,2.98992,2.99044,2.98992,2.99042,7000000.0
2006-07-12 00:17:00,2.99054,2.99054,2.9902,2.99033,11000000.0
2006-07-12 00:18:00,2.99063,2.99073,2.99054,2.9906,8000000.0
2006-07-12 00:19:00,2.991,2.99107,2.99096,2.99097,8000000.0
2006-07-12 00:20:00,2.99117,2.99122,2.99117,2.9912,4000000.0
2006-07-12 00:22:00,2.99164,2.99265,2.99164,2.9919,7000000.0
2006-07-12 00:23:00,2.99247,2.99247,2.99146,2.99146,9000000.0
2006-07-12 00:24:00,2.99199,2.99201,2.99199,2.99201,2000000.0
2006-07-12 00:25:00,2.99189,2.99236,2.99189,2.99236,5000000.0
2006-07-12 00:26:00,2.99201,2.99212,2.9919,2.9921,7000000.0
2006-07-12 00:28:00,2.99209,2.9922,2.99193,2.99212,9000000.0
2006-07-12 00:29:00,2.99183,2.99183,2.99152,2.99167,5000000.0
2006-07-12 00:30:00,2.99162,2.9921,2.99162,2.99176,11000000.0
2006-07-12 00:31:00,2.9915,2.99166,2.9915,2.99159,7000000.0
2006-07-12 00:32:00,2.99058,2.99058,2.98739,2.98986,7000000.0
2006-07-12 00:33:00,2.99098,2.99107,2.99095,2.99095,5000000.0
2006-07-12 00:35:00,2.99102,2.99102,2.99053,2.99053,7000000.0
2006-07-12 00:36:00,2.99111,2.99116,2.99082,2.99116,9000000.0
2006-07-12 00:37:00,2.99103,2.99108,2.99081,2.99108,8000000.0
2006-07-12 00:38:00,2.99114,2.99126,2.99107,2.99126,10000000.0
2006-07-12 00:39:00,2.99138,2.9915,2.99138,2.9915,7000000.0
2006-07-12 00:41:00,2.99217,2.99273,2.99217,2.99219,11000000.0
2006-07-12 00:43:00,2.99201,2.99238,2.99182,2.99182,8000000.0
2006-07-12 00:44:00,2.99195,2.99233,2.99166,2.99233,10000000.0
2006-07-12 00:45:00,2.99194,2.99194,2.99161,2.99161,10000000.0
2006-07-12 00:46:00,2.99146,2.99146,2.99127,2.99127,7000000.0
2006-07-12 00:47:00,2.99118,2.99151,2.99118,2.99151,6000000.0
2006-07-12 00:50:00,2.99145,2.99145,2.9902,2.9902,12800000.0
2006-07-12 00:51:00,2.9906,2.99102,2.9906,2.99102,7000000.0
2006-07-12 00:52:00,2.99085,2.99085,2.99016,2.99022,7000000.0
2006-07-12 00:53:00,2.99028,2.99052,2.98994,2.98994,8000000.0
2006-07-12 00:54:00,2.98885,2.98885,2.98807,2.98807,7000000.0
2006-07-12 00:55:00,2.98815,2.98919,2.98815,2.98901,8000000.0
2006-07-12 00:56:00,2.98923,2.98923,2.98892,2.98895,6000000.0
2006-07-12 00:57:00,2.98881,2.98881,2.98855,2.98868,8000000.0
2006-07-12 01:00:00,2.9887,2.98908,2.98858,2.98908,8000000.0
2006-07-12 01:03:00,2.98859,2.98881,2.98856,2.98874,9000000.0
2006-07-12 01:05:00,2.98856,2.98904,2.98856,2.98904,7000000.0
2006-07-12 01:06:00,2.98898,2.98915,2.98893,2.98909,8000000.0
2006-07-12 01:10:00,2.98922,2.99068,2.98922,2.99068,10000000.0
2006-07-12 01:11:00,2.99032,2.99032,2.99003,2.99003,8000000.0
2006-07-12 01:13:00,2.99027,2.99027,2.98927,2.98941,7000000.0
2006-07-12 01:14:00,2.98926,2.98963,2.98897,2.98897,8000000.0
2006-07-12 01:15:00,2.9889,2.9892,2.98886,2.98917,7000000.0
2006-07-12 01:16:00,2.98944,2.98944,2.98908,2.98908,7000000.0
2006-07-12 01:17:00,2.98929,2.9893,2.98902,2.98902,7000000.0
2006-07-12 01:19:00,2.98905,2.98917,2.98904,2.9891,7000000.0
2006-07-12 01:21:00,2.98916,2.98922,2.98911,2.98914,7000000.0
2006-07-12 01:22:00,2.98915,2.98925,2.98915,2.9892,7000000.0
2006-07-12 01:23:00,2.98919,2.98919,2.98846,2.98846,10000000.0
2006-07-12 01:24:00,2.98797,2.98868,2.98793,2.98868,7000000.0
2006-07-12 01:25:00,2.98869,2.98869,2.98836,2.98836,12000000.0
2006-07-12 01:26:00,2.98848,2.9887,2.98843,2.98843,7000000.0
2006-07-12 01:27:00,2.98878,2.98878,2.98828,2.98843,9000000.0
2006-07-12 01:28:00,2.98872,2.98872,2.98787,2.988,8000000.0
2006-07-12 01:29:00,2.98779,2.98779,2.98745,2.98745,8000000.0
2006-07-12 01:31:00,2.98715,2.98722,2.98691,2.98691,7000000.0
2006-07-12 01:32:00,2.98701,2.98724,2.98675,2.987,7000000.0
2006-07-12 01:35:00,2.98632,2.98632,2.98599,2.98599,9000000.0
2006-07-12 01:36:00,2.98608,2.98636,2.98594,2.98594,10000000.0
2006-07-12 01:37:00,2.98614,2.98622,2.98607,2.98607,6000000.0
2006-07-12 01:39:00,2.98612,2.98644,2.98612,2.98644,7000000.0
2006-07-12 01:40:00,2.9863,2.9863,2.98556,2.98556,7000000.0
2006-07-12 01:42:00,2.98624,2.98652,2.98624,2.98628,7000000.0
2006-07-12 01:43:00,2.98563,2.98613,2.98563,2.98581,10000000.0
2006-07-12 01:44:00,2.98582,2.98608,2.98582,2.98608,13000000.0
2006-07-12 01:45:00,2.98641,2.9865,2.98641,2.9865,8000000.0
2006-07-12 01:47:00,2.9866,2.98676,2.98646,2.98676,11000000.0
2006-07-12 01:48:00,2.98674,2.98674,2.98635,2.98658,10000000.0
2006-07-12 01:50:00,2.98652,2.98669,2.98647,2.98667,8000000.0
2006-07-12 01:52:00,2.98665,2.98665,2.98656,2.98656,8000000.0
2006-07-12 01:54:00,2.98652,2.9867,2.98618,2.98618,10000000.0
2006-07-12 01:55:00,2.98637,2.98642,2.98631,2.98641,9000000.0
2006-07-12 01:56:00,2.98605,2.98623,2.98593,2.98593,16000000.0
2006-07-12 01:58:00,2.98596,2.98635,2.98596,2.98635,7000000.0
2006-07-12 01:59:00,2.98642,2.98668,2.98625,2.98665,11000000.0
2006-07-12 02:00:00,2.98685,2.98723,2.98685,2.98716,9000000.0
2006-07-12 02:01:00,2.98725,2.98736,2.98725,2.98736,8000000.0
2006-07-12 02:04:00,2.98735,2.98735,2.98722,2.98734,10000000.0
2006-07-12 02:06:00,2.98723,2.98726,2.98695,2.987,11000000.0
2006-07-12 02:08:00,2.98684,2.98713,2.9867,2.9867,11000000.0
2006-07-12 02:09:00,2.98695,2.98705,2.98678,2.98701,11000000.0
2006-07-12 02:10:00,2.98698,2.98732,2.98682,2.98732,7000000.0
2006-07-12 02:11:00,2.98734,2.98734,2.98694,2.98694,7000000.0
2006-07-12 02:12:00,2.98717,2.98819,2.98717,2.98815,7000000.0
2006-07-12 02:13:00,2.98808,2.98832,2.98808,2.98809,11000000.0
2006-07-12 02:14:00,2.98807,2.98838,2.98797,2.98797,11000000.0
2006-07-12 02:15:00,2.98821,2.98984,2.98821,2.98984,11000000.0
2006-07-12 02:16:00,2.99056,2.99069,2.98992,2.99005,10000000.0
2006-07-12 02:17:00,2.98987,2.98987,2.98952,2.98958,8000000.0
2006-07-12 02:19:00,2.98908,2.98952,2.98906,2.98952,6000000.0
2006-07-12 02:20:00,2.98953,2.98988,2.98918,2.98918,11000000.0
2006-07-12 02:21:00,2.9888,2.98892,2.98808,2.98808,11000000.0
2006-07-12 02:22:00,2.9883,2.9883,2.98718,2.98718,8000000.0
2006-07-12 02:23:00,2.98744,2.98744,2.987,2.98709,8000000.0
2006-07-12 02:24:00,2.98675,2.98725,2.98675,2.98705,11000000.0
2006-07-12 02:25:00,2.98742,2.98742,2.98646,2.98646,11000000.0
2006-07-12 02:26:00,2.98602,2.98622,2.9859,2.9859,5000000.0
2006-07-12 02:27:00,2.98567,2.98648,2.98561,2.98648,10000000.0
2006-07-12 02:28:00,2.98648,2.98657,2.9864,2.98644,8000000.0
2006-07-12 02:29:00,2.98661,2.98695,2.98648,2.98695,9000000.0
2006-07-12 02:30:00,2.9872,2.98784,2.9872,2.98784,7000000.0
2006-07-12 02:31:00,2.98799,2.98799,2.98775,2.98789,7000000.0
2006-07-12 02:33:00,2.98714,2.9873,2.98694,2.98704,9000000.0
2006-07-12 02:34:00,2.98696,2.98696,2.98666,2.9869,8000000.0
2006-07-12 02:36:00,2.98648,2.98662,2.98614,2.98646,8000000.0
2006-07-12 02:37:00,2.98619,2.98649,2.98618,2.98618,11000000.0
2006-07-12 02:38:00,2.98617,2.9866,2.98604,2.9866,8000000.0
2006-07-12 02:39:00,2.9868,2.98772,2.9868,2.98772,7000000.0
2006-07-12 02:40:00,2.9878,2.9878,2.9853,2.98765,11000000.0
2006-07-12 02:41:00,2.98757,2.98768,2.98752,2.98764,7000000.0
2006-07-12 02:42:00,2.98763,2.98784,2.98763,2.98784,5000000.0
2006-07-12 02:43:00,2.98778,2.98778,2.98736,2.98763,10000000.0
2006-07-12 02:44:00,2.98764,2.98764,2.987,2.987,8000000.0
2006-07-12 02:45:00,2.9861,2.98617,2.98582,2.98616,7000000.0
2006-07-12 02:46:00,2.98648,2.98726,2.98648,2.98679,7000000.0
2006-07-12 02:47:00,2.98729,2.98782,2.98729,2.98782,8000000.0
2006-07-12 02:48:00,2.98729,2.98748,2.98729,2.98738,8000000.0
2006-07-12 02:49:00,2.98775,2.98808,2.9877,2.98805,7000000.0
2006-07-12 02:50:00,2.98831,2.98855,2.98818,2.98841,11000000.0
2006-07-12 02:51:00,2.9886,2.98869,2.98841,2.98856,8000000.0
2006-07-12 02:52:00,2.98823,2.98916,2.98823,2.98867,11000000.0
2006-07-12 02:53:00,2.98814,2.98814,2.98708,2.98708,8000000.0
2006-07-12 02:54:00,2.98724,2.98724,2.98676,2.98696,10000000.0
2006-07-12 02:55:00,2.98766,2.98784,2.98701,2.98778,8000000.0
2006-07-12 02:56:00,2.98816,2.98829,2.98755,2.98755,7000000.0
2006-07-12 02:57:00,2.98767,2.988,2.98767,2.98792,9000000.0
2006-07-12 02:58:00,2.98798,2.98826,2.98774,2.98775,8000000.0
2006-07-12 02:59:00,2.98748,2.98748,2.98712,2.98712,5000000.0
2006-07-12 03:00:00,2.98759,2.98759,2.98723,2.98723,10000000.0
2006-07-12 03:01:00,2.9873,2.98764,2.9873,2.98732,11000000.0
2006-07-12 03:02:00,2.98734,2.98754,2.98727,2.98727,7000000.0
2006-07-12 03:03:00,2.98718,2.9872,2.98681,2.98681,7000000.0
2006-07-12 03:04:00,2.98684,2.98684,2.98643,2.9865,8000000.0
2006-07-12 03:05:00,2.98656,2.98683,2.98655,2.98683,11000000.0
2006-07-12 03:06:00,2.987,2.98733,2.987,2.98724,7000000.0
2006-07-12 03:07:00,2.98753,2.98753,2.98725,2.98728,8000000.0
2006-07-12 03:08:00,2.98715,2.98715,2.98654,2.98675,8000000.0
2006-07-12 03:09:00,2.98675,2.98685,2.98664,2.98664,9000000.0
2006-07-12 03:10:00,2.98643,2.98657,2.98629,2.98657,7000000.0
2006-07-12 03:12:00,2.9867,2.98697,2.9867,2.98697,8000000.0
2006-07-12 03:13:00,2.98689,2.98697,2.98672,2.98697,7000000.0
2006-07-12 03:14:00,2.98719,2.98745,2.98719,2.98745,8000000.0
2006-07-12 03:15:00,2.98809,2.98831,2.98797,2.98812,8000000.0
2006-07-12 03:16:00,2.98796,2.98836,2.98796,2.98808,11000000.0
2006-07-12 03:17:00,2.98797,2.98811,2.98719,2.98725,11000000.0
2006-07-12 03:18:00,2.98646,2.98646,2.98567,2.98567,7000000.0
2006-07-12 03:19:00,2.98536,2.98536,2.98441,2.98468,8000000.0
2006-07-12 03:20:00,2.98471,2.98471,2.98369,2.98379,9000000.0
2006-07-12 03:21:00,2.98352,2.98354,2.98308,2.98308,7000000.0
2006-07-12 03:22:00,2.98315,2.98377,2.98315,2.98365,6000000.0
2006-07-12 03:23:00,2.98403,2.98418,2.98403,2.98408,5000000.0
2006-07-12 03:24:00,2.98463,2.98561,2.98463,2.98551,7000000.0
2006-07-12 03:25:00,2.98551,2.98551,2.98483,2.98483,10000000.0
2006-07-12 03:26:00,2.98416,2.98416,2.9836,2.98377,7000000.0
2006-07-12 03:27:00,2.98394,2.98442,2.98394,2.98442,7000000.0
2006-07-12 03:28:00,2.98436,2.98479,2.98436,2.98475,8000000.0
2006-07-12 03:29:00,2.98505,2.98537,2.98491,2.98537,9000000.0
2006-07-12 03:31:00,2.98516,2.9852,2.98487,2.9852,7000000.0
2006-07-12 03:32:00,2.98529,2.9854,2.9852,2.9852,8000000.0
2006-07-12 03:33:00,2.98521,2.98534,2.98512,2.98514,8000000.0
2006-07-12 03:34:00,2.985,2.98565,2.98492,2.98564,8000000.0
2006-07-12 03:35:00,2.98577,2.98593,2.98561,2.98561,8000000.0
2006-07-12 03:36:00,2.9858,2.98595,2.98555,2.98555,7000000.0
2006-07-12 03:37:00,2.98594,2.98595,2.9857,2.9857,11000000.0
2006-07-12 03:39:00,2.98538,2.98567,2.98538,2.98551,10000000.0
2006-07-12 03:42:00,2.98565,2.98589,2.98562,2.98568,8000000.0
2006-07-12 03:43:00,2.98553,2.98553,2.98527,2.98552,8000000.0
2006-07-12 03:44:00,2.98561,2.98561,2.98548,2.98548,8000000.0
2006-07-12 03:45:00,2.9856,2.9856,2.9854,2.98546,8000000.0
2006-07-12 03:46:00,2.98553,2.98572,2.98553,2.98563,7000000.0
2006-07-12 03:47:00,2.98562,2.98562,2.98513,2.98517,11000000.0
2006-07-12 03:50:00,2.98521,2.98537,2.98509,2.98509,5000000.0
2006-07-12 03:51:00,2.98501,2.98542,2.98501,2.98539,11000000.0
2006-07-12 03:52:00,2.9855,2.9858,2.98536,2.98577,8000000.0
2006-07-12 03:53:00,2.9863,2.98686,2.98609,2.9867,10000000.0
2006-07-12 03:54:00,2.98676,2.98684,2.98658,2.98664,7000000.0
2006-07-12 03:55:00,2.98664,2.98664,2.98571,2.98571,11000000.0
2006-07-12 03:56:00,2.98617,2.98617,2.98567,2.9859,8000000.0
2006-07-12 03:57:00,2.98572,2.98584,2.98553,2.98584,7000000.0
2006-07-12 03:58:00,2.98588,2.98642,2.98588,2.98642,7000000.0
2006-07-12 03:59:00,2.98711,2.98748,2.98711,2.98717,8000000.0
2006-07-12 04:00:00,2.98698,2.98698,2.98662,2.98662,8000000.0
2006-07-12 04:01:00,2.98636,2.98636,2.98556,2.98556,11000000.0
2006-07-12 04:02:00,2.98568,2.98583,2.98561,2.98563,11000000.0
2006-07-12 04:03:00,2.9862,2.98641,2.98606,2.98606,7000000.0
2006-07-12 04:04:00,2.98633,2.98639,2.98615,2.9863,7000000.0
2006-07-12 04:06:00,2.98627,2.98675,2.98627,2.98675,5000000.0
2006-07-12 04:07:00,2.98631,2.98631,2.98556,2.98556,7000000.0
2006-07-12 04:08:00,2.98587,2.98598,2.98572,2.98572,9000000.0
2006-07-12 04:09:00,2.9856,2.9856,2.98547,2.98548,8000000.0
2006-07-12 04:10:00,2.98558,2.98586,2.98543,2.98565,11000000.0
2006-07-12 04:11:00,2.98582,2.98582,2.9853,2.9853,8000000.0
2006-07-12 04:12:00,2.9852,2.98555,2.98504,2.98555,8000000.0
2006-07-12 04:13:00,2.98504,2.98504,2.98464,2.98464,7000000.0
2006-07-12 04:14:00,2.9848,2.9848,2.98456,2.98456,4000000.0
2006-07-12 04:15:00,2.98455,2.98465,2.98452,2.98458,8000000.0
2006-07-12 04:16:00,2.98469,2.98484,2.98465,2.98471,8000000.0
2006-07-12 04:17:00,2.98465,2.98489,2.98446,2.98447,9000000.0
2006-07-12 04:19:00,2.98462,2.98462,2.98438,2.98452,8000000.0
2006-07-12 04:21:00,2.98442,2.9848,2.98442,2.9848,7000000.0
2006-07-12 04:22:00,2.9848,2.9848,2.98458,2.98458,2000000.0
2006-07-12 04:23:00,2.98438,2.98438,2.984,2.98401,10000000.0
2006-07-12 04:24:00,2.98346,2.98376,2.98277,2.98277,8000000.0
2006-07-12 04:25:00,2.98218,2.98249,2.98218,2.98249,10000000.0
2006-07-12 04:26:00,2.98266,2.98309,2.98266,2.98289,7000000.0
2006-07-12 04:27:00,2.98294,2.98377,2.98294,2.98377,8000000.0
2006-07-12 04:28:00,2.98404,2.98404,2.98385,2.9839,7000000.0
2006-07-12 04:29:00,2.98392,2.98405,2.98374,2.98374,7000000.0
2006-07-12 04:30:00,2.9837,2.9838,2.98363,2.9838,8000000.0
2006-07-12 04:31:00,2.98425,2.98425,2.98374,2.98374,8000000.0
2006-07-12 04:32:00,2.98381,2.98403,2.98381,2.98389,5000000.0
2006-07-12 04:34:00,2.98359,2.98374,2.9832,2.9832,7000000.0
2006-07-12 04:35:00,2.98323,2.98354,2.98291,2.98291,7000000.0
2006-07-12 04:36:00,2.98268,2.98291,2.98268,2.9829,8000000.0
2006-07-12 04:37:00,2.9833,2.98367,2.9833,2.9836,7000000.0
2006-07-12 04:38:00,2.98413,2.98413,2.98366,2.98366,4000000.0
2006-07-12 04:41:00,2.98412,2.98432,2.98412,2.98429,5000000.0
2006-07-12 04:42:00,2.98446,2.98446,2.98409,2.98409,5000000.0
2006-07-12 04:43:00,2.98376,2.98393,2.98376,2.98378,9000000.0
2006-07-12 04:45:00,2.98406,2.98422,2.98406,2.98416,8000000.0
2006-07-12 04:46:00,2.98443,2.98443,2.98359,2.9838,10000000.0
2006-07-12 04:47:00,2.98378,2.98378,2.98342,2.98342,10000000.0
2006-07-12 04:48:00,2.98328,2.98333,2.98313,2.9832,7000000.0
2006-07-12 04:49:00,2.98367,2.98367,2.9833,2.98343,8000000.0
2006-07-12 04:50:00,2.98381,2.98386,2.98362,2.9837,7000000.0
2006-07-12 04:51:00,2.98323,2.98323,2.98245,2.98263,6000000.0
2006-07-12 04:52:00,2.98328,2.98328,2.98277,2.98277,7000000.0
2006-07-12 04:53:00,2.98249,2.98301,2.98229,2.98301,7000000.0
2006-07-12 04:54:00,2.98275,2.98312,2.98267,2.98312,9000000.0
2006-07-12 04:55:00,2.98249,2.98302,2.98249,2.98302,8000000.0
2006-07-12 04:56:00,2.98372,2.98372,2.98335,2.98335,7000000.0
2006-07-12 04:57:00,2.98359,2.98359,2.98341,2.98351,7000000.0
2006-07-12 04:58:00,2.98361,2.98395,2.98361,2.98395,11000000.0
2006-07-12 05:00:00,2.9837,2.98405,2.9837,2.98396,10000000.0
2006-07-12 05:01:00,2.98357,2.98376,2.98357,2.98376,4000000.0
2006-07-12 05:02:00,2.98366,2.98382,2.98366,2.98382,7000000.0
2006-07-12 05:03:00,2.98374,2.98374,2.98332,2.98339,7000000.0
2006-07-12 05:05:00,2.98324,2.98376,2.98324,2.98354,8000000.0
2006-07-12 05:06:00,2.98321,2.98321,2.98274,2.98295,8000000.0
2006-07-12 05:07:00,2.98285,2.98317,2.98256,2.98256,10000000.0
2006-07-12 05:08:00,2.98246,2.98246,2.98171,2.98171,7000000.0
2006-07-12 05:12:00,2.98197,2.98197,2.98157,2.98166,7000000.0
2006-07-12 05:13:00,2.98178,2.98178,2.98176,2.98176,2000000.0
2006-07-12 05:14:00,2.98203,2.98203,2.98164,2.98164,7000000.0
2006-07-12 05:17:00,2.98171,2.98199,2.98151,2.98176,8000000.0
2006-07-12 05:18:00,2.98188,2.9819,2.98154,2.98172,8000000.0
2006-07-12 05:21:00,2.98113,2.98113,2.98084,2.98108,8000000.0
2006-07-12 05:22:00,2.98113,2.98134,2.98102,2.98134,7000000.0
2006-07-12 05:23:00,2.98131,2.9815,2.98129,2.98142,7000000.0
2006-07-12 05:25:00,2.98134,2.98139,2.98103,2.98103,6000000.0
2006-07-12 05:26:00,2.98084,2.98131,2.98084,2.98131,7000000.0
2006-07-12 05:27:00,2.98129,2.98151,2.98129,2.98151,9000000.0
2006-07-12 05:29:00,2.9815,2.98194,2.9815,2.98194,7000000.0
2006-07-12 05:30:00,2.98208,2.98276,2.98208,2.98276,5000000.0
2006-07-12 05:33:00,2.98296,2.98296,2.98228,2.98228,11000000.0
2006-07-12 05:34:00,2.98182,2.98204,2.98182,2.98194,7000000.0
2006-07-12 05:36:00,2.98167,2.98187,2.9816,2.9816,7000000.0
2006-07-12 05:37:00,2.98148,2.98148,2.98112,2.98112,7000000.0
2006-07-12 05:38:00,2.98114,2.98151,2.98113,2.98151,8000000.0
2006-07-12 05:41:00,2.98166,2.98195,2.98156,2.98166,9000000.0
2006-07-12 05:42:00,2.98153,2.98153,2.98105,2.98105,7000000.0
2006-07-12 05:44:00,2.98119,2.98142,2.98118,2.98142,7000000.0
2006-07-12 05:47:00,2.98147,2.98147,2.98124,2.98141,8000000.0
2006-07-12 05:48:00,2.98117,2.98131,2.98095,2.98095,8000000.0
2006-07-12 05:49:00,2.98115,2.98125,2.98111,2.98111,8000000.0
2006-07-12 05:52:00,2.98104,2.9812,2.98081,2.9812,7000000.0
2006-07-12 05:53:00,2.98051,2.98079,2.98047,2.98054,8000000.0
2006-07-12 05:54:00,2.98057,2.98059,2.98034,2.98049,10000000.0
2006-07-12 05:56:00,2.98052,2.98074,2.98041,2.98074,8000000.0
2006-07-12 05:57:00,2.98091,2.98101,2.98074,2.98101,8000000.0
2006-07-12 05:58:00,2.98054,2.9808,2.98041,2.9808,6000000.0
2006-07-12 05:59:00,2.98101,2.98131,2.98093,2.98093,6800000.0
2006-07-12 06:00:00,2.98071,2.98071,2.98034,2.98037,6000000.0
2006-07-12 06:01:00,2.98048,2.98084,2.98048,2.98057,9000000.0
2006-07-12 06:02:00,2.98051,2.98059,2.98051,2.98059,8000000.0
2006-07-12 06:05:00,2.9811,2.98147,2.9811,2.98147,9000000.0
2006-07-12 06:06:00,2.98133,2.98151,2.98132,2.98132,7000000.0
2006-07-12 06:08:00,2.98146,2.98156,2.98139,2.98146,7000000.0
2006-07-12 06:09:00,2.98154,2.98185,2.98154,2.98185,9000000.0
2006-07-12 06:10:00,2.98228,2.98228,2.98189,2.98189,7000000.0
2006-07-12 06:11:00,2.98192,2.98231,2.98192,2.98206,7000000.0
2006-07-12 06:12:00,2.98158,2.9818,2.98156,2.98166,7000000.0
2006-07-12 06:13:00,2.9822,2.9822,2.98188,2.98211,7000000.0
2006-07-12 06:14:00,2.98211,2.98242,2.98196,2.98199,8000000.0
2006-07-12 06:17:00,2.98141,2.98141,2.98103,2.98103,8000000.0
2006-07-12 06:18:00,2.98106,2.98106,2.98065,2.98067,8000000.0
2006-07-12 06:19:00,2.98072,2.9808,2.98054,2.98068,9800000.0
2006-07-12 06:20:00,2.98066,2.98066,2.98038,2.98045,7000000.0
2006-07-12 06:21:00,2.98044,2.98044,2.98012,2.9804,8000000.0
2006-07-12 06:24:00,2.98045,2.98045,2.98011,2.98029,10000000.0
2006-07-12 06:25:00,2.98034,2.98034,2.97984,2.98016,10000000.0
2006-07-12 06:27:00,2.98059,2.98059,2.98045,2.98052,8000000.0
2006-07-12 06:28:00,2.98007,2.98034,2.97977,2.98032,7000000.0
2006-07-12 06:29:00,2.98051,2.98051,2.98018,2.98023,7000000.0
2006-07-12 06:30:00,2.98022,2.98035,2.98009,2.98018,8000000.0
2006-07-12 06:31:00,2.98034,2.98048,2.9803,2.98037,7000000.0
2006-07-12 06:32:00,2.98051,2.98058,2.98042,2.98042,5000000.0
2006-07-12 06:33:00,2.98025,2.98046,2.98015,2.98045,8000000.0
2006-07-12 06:34:00,2.98049,2.98065,2.98016,2.98016,10000000.0
2006-07-12 06:35:00,2.98087,2.98114,2.98062,2.98067,9000000.0
2006-07-12 06:36:00,2.98064,2.98099,2.98057,2.98099,8000000.0
2006-07-12 06:38:00,2.98121,2.98121,2.98103,2.98104,3000000.0
2006-07-12 06:42:00,2.98092,2.98092,2.98066,2.98066,5000000.0
2006-07-12 06:43:00,2.98097,2.98097,2.98074,2.98087,8000000.0
2006-07-12 06:45:00,2.98093,2.98093,2.98074,2.98074,7000000.0
2006-07-12 06:46:00,2.98071,2.98091,2.98071,2.98091,5000000.0
2006-07-12 06:47:00,2.98081,2.9809,2.98054,2.9809,8000000.0
2006-07-12 06:49:00,2.98094,2.98094,2.98079,2.98081,9000000.0
2006-07-12 06:50:00,2.98098,2.98108,2.98094,2.98108,7000000.0
2006-07-12 06:52:00,2.98105,2.98152,2.98105,2.9815,10000000.0
2006-07-12 06:54:00,2.98166,2.98196,2.98166,2.98169,7000000.0
2006-07-12 06:55:00,2.98163,2.98171,2.98154,2.98166,8000000.0
2006-07-12 06:56:00,2.98183,2.98216,2.98178,2.98216,7000000.0
2006-07-12 06:57:00,2.98217,2.98217,2.98188,2.98217,7000000.0
2006-07-12 06:58:00,2.98246,2.98303,2.98246,2.98303,8000000.0
2006-07-12 06:59:00,2.98332,2.98391,2.98332,2.98391,8000000.0
2006-07-12 07:00:00,2.98373,2.98373,2.9818,2.9818,8000000.0
2006-07-12 07:01:00,2.98131,2.98166,2.98131,2.98133,8000000.0
2006-07-12 07:02:00,2.98151,2.98173,2.98151,2.98161,7000000.0
2006-07-12 07:03:00,2.98198,2.98232,2.98198,2.98217,8000000.0
2006-07-12 07:04:00,2.98222,2.98242,2.98209,2.98232,11000000.0
2006-07-12 07:05:00,2.98224,2.98227,2.97982,2.97982,8000000.0
2006-07-12 07:06:00,2.98246,2.98257,2.98219,2.98229,11000000.0
2006-07-12 07:09:00,2.9826,2.98299,2.9826,2.98299,8000000.0
2006-07-12 07:10:00,2.98292,2.98292,2.98269,2.98269,3000000.0
2006-07-12 07:12:00,2.98261,2.98306,2.98261,2.98304,8000000.0
2006-07-12 07:14:00,2.98287,2.98287,2.9825,2.98252,5000000.0
2006-07-12 07:15:00,2.98228,2.98273,2.98228,2.98269,11000000.0
2006-07-12 07:17:00,2.98244,2.98282,2.98242,2.98282,11000000.0
2006-07-12 07:18:00,2.98207,2.9827,2.98207,2.9827,7000000.0
2006-07-12 07:19:00,2.98285,2.98316,2.98282,2.98295,8000000.0
2006-07-12 07:21:00,2.98274,2.983,2.98271,2.983,9000000.0
2006-07-12 07:25:00,2.98296,2.98296,2.9825,2.98267,11000000.0
2006-07-12 07:26:00,2.98264,2.98264,2.9823,2.9823,8000000.0
2006-07-12 07:27:00,2.98239,2.98315,2.98229,2.98315,7000000.0
2006-07-12 07:28:00,2.98334,2.98347,2.98313,2.98315,10000000.0
2006-07-12 07:30:00,2.9831,2.98332,2.983,2.98323,7000000.0
2006-07-12 07:32:00,2.98318,2.98318,2.98298,2.98307,6000000.0
2006-07-12 07:35:00,2.98303,2.98303,2.98284,2.98292,7000000.0
2006-07-12 07:38:00,2.98295,2.98313,2.98295,2.98306,7000000.0
2006-07-12 07:39:00,2.98312,2.98312,2.98283,2.98283,5000000.0
2006-07-12 07:41:00,2.98248,2.98278,2.98242,2.98278,8000000.0
2006-07-12 07:43:00,2.98225,2.98225,2.98177,2.98177,8000000.0
2006-07-12 07:44:00,2.98154,2.98154,2.98115,2.98115,8000000.0
2006-07-12 07:45:00,2.98123,2.98123,2.9789,2.98111,8000000.0
2006-07-12 07:46:00,2.98096,2.98122,2.98083,2.98107,11000000.0
2006-07-12 07:47:00,2.98066,2.9812,2.98066,2.98112,7000000.0
2006-07-12 07:48:00,2.98133,2.98141,2.98125,2.98134,7000000.0
2006-07-12 07:49:00,2.98149,2.98223,2.98149,2.98223,8000000.0
2006-07-12 07:50:00,2.98229,2.98229,2.98172,2.98172,11000000.0
2006-07-12 07:51:00,2.98178,2.9818,2.9815,2.9815,7000000.0
2006-07-12 07:52:00,2.9814,2.9814,2.98114,2.98138,6000000.0
2006-07-12 07:53:00,2.98139,2.98177,2.98128,2.98128,10000000.0
2006-07-12 07:54:00,2.9815,2.98186,2.98147,2.98175,8000000.0
2006-07-12 07:55:00,2.98172,2.98172,2.98099,2.98104,10000000.0
2006-07-12 07:56:00,2.98101,2.98158,2.98101,2.98137,9000000.0
2006-07-12 07:57:00,2.98099,2.98136,2.98099,2.98136,7000000.0
2006-07-12 07:58:00,2.98145,2.98187,2.98145,2.98187,8000000.0
2006-07-12 07:59:00,2.98182,2.98247,2.98182,2.98238,8000000.0
2006-07-12 08:00:00,2.98233,2.98233,2.98152,2.98152,9000000.0
2006-07-12 08:01:00,2.98099,2.98209,2.98099,2.98209,7000000.0
2006-07-12 08:02:00,2.98179,2.98187,2.98161,2.9817,7000000.0
2006-07-12 08:03:00,2.98219,2.98271,2.98219,2.9827,8000000.0
2006-07-12 08:04:00,2.98247,2.98269,2.98233,2.98269,8000000.0
2006-07-12 08:05:00,2.98344,2.98444,2.98344,2.98414,7800000.0
2006-07-12 08:06:00,2.98509,2.98509,2.98426,2.98426,9000000.0
2006-07-12 08:08:00,2.98386,2.98386,2.98292,2.98292,7000000.0
2006-07-12 08:09:00,2.98258,2.98291,2.98222,2.98222,11000000.0
2006-07-12 08:10:00,2.98227,2.98246,2.98214,2.98215,11000000.0
2006-07-12 08:11:00,2.98218,2.98231,2.982,2.98219,7000000.0
2006-07-12 08:12:00,2.98185,2.98225,2.98185,2.98196,11000000.0
2006-07-12 08:13:00,2.98193,2.98217,2.98181,2.98217,10000000.0
2006-07-12 08:14:00,2.98256,2.98286,2.98256,2.98275,5000000.0
2006-07-12 08:15:00,2.98238,2.98314,2.98238,2.98305,8000000.0
2006-07-12 08:16:00,2.98329,2.98359,2.98314,2.98339,8000000.0
2006-07-12 08:17:00,2.98372,2.98411,2.98367,2.98367,9000000.0
2006-07-12 08:18:00,2.98314,2.98358,2.98314,2.98353,10000000.0
2006-07-12 08:19:00,2.98346,2.98351,2.98334,2.98341,9000000.0
2006-07-12 08:20:00,2.98328,2.98328,2.98285,2.98315,8000000.0
2006-07-12 08:21:00,2.98347,2.98375,2.98333,2.98375,9000000.0
2006-07-12 08:22:00,2.98365,2.98365,2.98312,2.98336,8000000.0
2006-07-12 08:23:00,2.98366,2.98366,2.98343,2.98354,8000000.0
2006-07-12 08:24:00,2.98391,2.98407,2.98389,2.98389,11000000.0
2006-07-12 08:26:00,2.98428,2.98459,2.98428,2.98459,5000000.0
2006-07-12 08:27:00,2.98406,2.98457,2.98406,2.98457,11000000.0
2006-07-12 08:28:00,2.98462,2.98462,2.98421,2.98421,6000000.0
2006-07-12 08:29:00,2.98411,2.98411,2.98368,2.98374,7000000.0
2006-07-12 08:30:00,2.98374,2.98407,2.98374,2.98407,8000000.0
2006-07-12 08:31:00,2.98427,2.98457,2.98402,2.98457,9000000.0
2006-07-12 08:32:00,2.98459,2.98459,2.98378,2.98378,10000000.0
2006-07-12 08:33:00,2.98387,2.98448,2.98387,2.98446,11000000.0
2006-07-12 08:34:00,2.98408,2.98408,2.98169,2.98372,10000000.0
2006-07-12 08:35:00,2.98437,2.98513,2.98437,2.98513,7000000.0
2006-07-12 08:36:00,2.98572,2.98628,2.98572,2.98605,7000000.0
2006-07-12 08:37:00,2.9861,2.9861,2.98441,2.98441,7000000.0
2006-07-12 08:38:00,2.98458,2.98475,2.98246,2.98444,7000000.0
2006-07-12 08:39:00,2.98426,2.9847,2.98402,2.98441,9000000.0
2006-07-12 08:40:00,2.98437,2.98437,2.9833,2.9833,8000000.0
2006-07-12 08:41:00,2.98344,2.98375,2.98336,2.98336,8000000.0
2006-07-12 08:42:00,2.98343,2.98419,2.98343,2.98419,7000000.0
2006-07-12 08:43:00,2.98408,2.9841,2.98372,2.9841,10000000.0
2006-07-12 08:44:00,2.98364,2.98381,2.98359,2.98372,9000000.0
2006-07-12 08:45:00,2.98374,2.98379,2.98369,2.98373,7000000.0
2006-07-12 08:46:00,2.98301,2.9833,2.98301,2.98318,8000000.0
2006-07-12 08:47:00,2.98335,2.98386,2.98335,2.98386,8000000.0
2006-07-12 08:48:00,2.98417,2.98456,2.98417,2.98456,7000000.0
2006-07-12 08:49:00,2.98468,2.98477,2.98459,2.98477,8000000.0
2006-07-12 08:50:00,2.98493,2.98535,2.9849,2.9849,7000000.0
2006-07-12 08:51:00,2.98487,2.98487,2.98437,2.9844,8000000.0
2006-07-12 08:52:00,2.98461,2.9848,2.98445,2.98457,7000000.0
2006-07-12 08:53:00,2.98464,2.98464,2.98436,2.98453,10000000.0
2006-07-12 08:54:00,2.98423,2.98454,2.98423,2.98454,8000000.0
2006-07-12 08:55:00,2.98419,2.98419,2.98361,2.98361,8000000.0
2006-07-12 08:56:00,2.98399,2.98458,2.98399,2.98445,5000000.0
2006-07-12 08:57:00,2.98491,2.98541,2.98441,2.98492,8000000.0
2006-07-12 08:58:00,2.98449,2.9847,2.98405,2.9847,10000000.0
2006-07-12 08:59:00,2.98464,2.98464,2.98395,2.98396,11000000.0
2006-07-12 09:00:00,2.98361,2.98361,2.98326,2.98349,8000000.0
2006-07-12 09:01:00,2.98381,2.98408,2.98374,2.98399,7000000.0
2006-07-12 09:02:00,2.98456,2.98492,2.98453,2.98492,6000000.0
2006-07-12 09:03:00,2.98429,2.98429,2.98368,2.98368,8000000.0
2006-07-12 09:04:00,2.98387,2.98387,2.98368,2.98385,7000000.0
2006-07-12 09:05:00,2.98376,2.98391,2.98374,2.98374,10000000.0
2006-07-12 09:06:00,2.98423,2.9844,2.98415,2.9842,11000000.0
2006-07-12 09:07:00,2.98457,2.98457,2.9842,2.98449,7000000.0
2006-07-12 09:08:00,2.98441,2.98457,2.98428,2.98457,8000000.0
2006-07-12 09:09:00,2.98408,2.98416,2.98384,2.9841,8000000.0
2006-07-12 09:10:00,2.98403,2.98403,2.98354,2.98361,7000000.0
2006-07-12 09:11:00,2.98378,2.98418,2.98367,2.98414,8000000.0
2006-07-12 09:12:00,2.98431,2.98431,2.98394,2.98396,5000000.0
2006-07-12 09:13:00,2.98362,2.98362,2.98279,2.98308,8000000.0
2006-07-12 09:14:00,2.98312,2.98392,2.98312,2.98392,6000000.0
2006-07-12 09:15:00,2.98395,2.98407,2.98386,2.98386,10000000.0
2006-07-12 09:16:00,2.98337,2.98386,2.98332,2.98379,6000000.0
2006-07-12 09:17:00,2.98363,2.98382,2.98342,2.98342,7000000.0
2006-07-12 09:18:00,2.98342,2.9838,2.98342,2.9838,5000000.0
2006-07-12 09:19:00,2.9837,2.98418,2.9837,2.98418,8000000.0
2006-07-12 09:20:00,2.98421,2.98493,2.98421,2.98493,8000000.0
2006-07-12 09:21:00,2.98465,2.98475,2.98435,2.98454,8800000.0
2006-07-12 09:22:00,2.98435,2.98435,2.98373,2.98413,11000000.0
2006-07-12 09:23:00,2.98367,2.9842,2.98367,2.98415,8000000.0
2006-07-12 09:24:00,2.98422,2.98431,2.98418,2.98431,7000000.0
2006-07-12 09:25:00,2.98413,2.98433,2.98391,2.98394,8000000.0
2006-07-12 09:26:00,2.98392,2.98411,2.98383,2.98411,8000000.0
2006-07-12 09:27:00,2.9845,2.9845,2.98385,2.98403,7000000.0
2006-07-12 09:28:00,2.98407,2.98428,2.98407,2.98428,6000000.0
2006-07-12 09:29:00,2.98436,2.98458,2.98429,2.9844,10000000.0
2006-07-12 09:30:00,2.98443,2.98446,2.98426,2.98446,8000000.0
2006-07-12 09:31:00,2.98476,2.98491,2.98453,2.98458,7000000.0
2006-07-12 09:32:00,2.98452,2.98462,2.98432,2.98462,8000000.0
2006-07-12 09:33:00,2.98425,2.98432,2.98367,2.98367,9000000.0
2006-07-12 09:34:00,2.98401,2.98412,2.9837,2.98412,7000000.0
2006-07-12 09:35:00,2.98448,2.98449,2.98412,2.98427,7000000.0
2006-07-12 09:36:00,2.98419,2.98419,2.98328,2.98328,10000000.0
2006-07-12 09:37:00,2.98324,2.98324,2.98287,2.98287,8000000.0
2006-07-12 09:38:00,2.98315,2.98315,2.98273,2.98273,7000000.0
2006-07-12 09:40:00,2.9828,2.9828,2.98268,2.98276,6000000.0
2006-07-12 09:41:00,2.98275,2.98314,2.98275,2.98314,7000000.0
2006-07-12 09:43:00,2.9826,2.98327,2.9826,2.98327,10000000.0
2006-07-12 09:44:00,2.98333,2.98333,2.98313,2.98316,7000000.0
2006-07-12 09:45:00,2.98333,2.98359,2.98328,2.98329,8000000.0
2006-07-12 09:46:00,2.98335,2.98339,2.9831,2.98322,7000000.0
2006-07-12 09:47:00,2.98346,2.98377,2.98346,2.98357,9000000.0
2006-07-12 09:49:00,2.98391,2.98502,2.98391,2.98502,11000000.0
2006-07-12 09:50:00,2.98523,2.98523,2.984,2.984,7000000.0
2006-07-12 09:51:00,2.98378,2.98378,2.98302,2.98319,9000000.0
2006-07-12 09:52:00,2.98309,2.98324,2.98287,2.98324,9000000.0
2006-07-12 09:53:00,2.98345,2.98363,2.98315,2.98338,8000000.0
2006-07-12 09:54:00,2.98367,2.98401,2.98367,2.98386,8000000.0
2006-07-12 09:55:00,2.98353,2.98404,2.98353,2.98375,7800000.0
2006-07-12 09:56:00,2.98472,2.98486,2.98377,2.98377,7000000.0
2006-07-12 09:57:00,2.98409,2.98413,2.98378,2.98378,7000000.0
2006-07-12 09:58:00,2.98402,2.98462,2.98374,2.98462,8000000.0
2006-07-12 09:59:00,2.98485,2.98518,2.9846,2.9846,11000000.0
2006-07-12 10:00:00,2.98455,2.98466,2.98443,2.98466,7000000.0
2006-07-12 10:01:00,2.98452,2.98471,2.98452,2.98471,8000000.0
2006-07-12 10:02:00,2.98411,2.98411,2.98337,2.98337,8000000.0
2006-07-12 10:03:00,2.98379,2.98404,2.98378,2.98389,9800000.0
2006-07-12 10:04:00,2.98436,2.98489,2.98432,2.98474,8000000.0
2006-07-12 10:05:00,2.98455,2.98477,2.98353,2.98353,8000000.0
2006-07-12 10:06:00,2.98298,2.98343,2.98292,2.98343,7000000.0
2006-07-12 10:07:00,2.98295,2.98305,2.98279,2.98279,8000000.0
2006-07-12 10:08:00,2.98317,2.98364,2.98317,2.98364,7000000.0
2006-07-12 10:09:00,2.98333,2.98333,2.97753,2.9784,10800000.0
2006-07-12 10:10:00,2.97977,2.9825,2.97977,2.9825,7000000.0
2006-07-12 10:11:00,2.98194,2.98195,2.98165,2.98187,8000000.0
2006-07-12 10:12:00,2.98193,2.982,2.98164,2.98181,7000000.0
2006-07-12 10:13:00,2.98169,2.98198,2.98161,2.98168,8000000.0
2006-07-12 10:14:00,2.9811,2.98156,2.98088,2.98088,9000000.0
2006-07-12 10:15:00,2.98098,2.98167,2.98098,2.98167,7000000.0
2006-07-12 10:16:00,2.98171,2.98171,2.98112,2.98121,8000000.0
2006-07-12 10:18:00,2.98095,2.98104,2.98068,2.98104,7000000.0
2006-07-12 10:19:00,2.98116,2.98116,2.98093,2.98107,8000000.0
2006-07-12 10:20:00,2.98151,2.98151,2.98116,2.98143,8000000.0
2006-07-12 10:21:00,2.98125,2.98125,2.98082,2.98094,7000000.0
2006-07-12 10:22:00,2.98143,2.98155,2.9814,2.98146,8000000.0
2006-07-12 10:23:00,2.98141,2.98141,2.98106,2.98114,7000000.0
2006-07-12 10:24:00,2.98112,2.98168,2.98112,2.9816,8000000.0
2006-07-12 10:25:00,2.98162,2.98164,2.98124,2.98138,10000000.0
2006-07-12 10:26:00,2.98186,2.98217,2.98171,2.98171,5000000.0
2006-07-12 10:27:00,2.98211,2.98227,2.98176,2.98176,8000000.0
2006-07-12 10:28:00,2.98212,2.9836,2.98212,2.9836,7000000.0
2006-07-12 10:29:00,2.98247,2.98247,2.97604,2.97604,8000000.0
2006-07-12 10:30:00,2.96682,2.97873,2.96682,2.97873,7000000.0
2006-07-12 10:31:00,2.98001,2.9802,2.97985,2.9802,7000000.0
2006-07-12 10:32:00,2.98082,2.9809,2.98064,2.98074,9000000.0
2006-07-12 10:33:00,2.98043,2.98043,2.97892,2.97892,11000000.0
2006-07-12 10:34:00,2.97851,2.97851,2.97815,2.97846,7000000.0
2006-07-12 10:35:00,2.9782,2.97861,2.97807,2.97857,8000000.0
2006-07-12 10:36:00,2.97929,2.97938,2.97916,2.97916,8000000.0
2006-07-12 10:37:00,2.97909,2.97921,2.97871,2.97921,11000000.0
2006-07-12 10:38:00,2.97935,2.97935,2.97847,2.97847,7000000.0
2006-07-12 10:39:00,2.9788,2.9788,2.97844,2.97858,7000000.0
2006-07-12 10:40:00,2.97871,2.98021,2.97871,2.98021,8000000.0
2006-07-12 10:41:00,2.98024,2.98024,2.97961,2.97975,7000000.0
2006-07-12 10:42:00,2.97981,2.98028,2.97981,2.98003,7000000.0
2006-07-12 10:43:00,2.97968,2.98015,2.97968,2.97995,8000000.0
2006-07-12 10:44:00,2.98076,2.98084,2.98038,2.98084,8000000.0
2006-07-12 10:45:00,2.98049,2.98061,2.98049,2.98051,11000000.0
2006-07-12 10:46:00,2.97994,2.97996,2.97921,2.97921,11000000.0
2006-07-12 10:47:00,2.97907,2.97911,2.97837,2.97892,11000000.0
2006-07-12 10:48:00,2.97924,2.97924,2.97861,2.97873,7000000.0
2006-07-12 10:49:00,2.97874,2.97895,2.97858,2.97895,7000000.0
2006-07-12 10:50:00,2.97905,2.97926,2.97885,2.97926,8000000.0
2006-07-12 10:51:00,2.979,2.97935,2.97894,2.97935,10000000.0
2006-07-12 10:52:00,2.97957,2.97998,2.97957,2.97977,5000000.0
2006-07-12 10:53:00,2.97903,2.98072,2.97903,2.98061,9000000.0
2006-07-12 10:55:00,2.98025,2.98126,2.98025,2.98126,7000000.0
2006-07-12 10:56:00,2.98167,2.98167,2.98072,2.98072,8000000.0
2006-07-12 10:57:00,2.9807,2.98098,2.9807,2.98074,11000000.0
2006-07-12 10:58:00,2.98113,2.98177,2.98113,2.98177,10000000.0
2006-07-12 10:59:00,2.98087,2.98156,2.98087,2.9813,10000000.0
2006-07-12 11:00:00,2.98128,2.98159,2.98066,2.98159,10000000.0
2006-07-12 11:01:00,2.98136,2.98136,2.98091,2.98091,8000000.0
2006-07-12 11:02:00,2.98095,2.98103,2.98025,2.98025,8000000.0
2006-07-12 11:03:00,2.97963,2.98024,2.97963,2.97996,8000000.0
2006-07-12 11:04:00,2.98037,2.98062,2.98016,2.98062,7000000.0
2006-07-12 11:05:00,2.97999,2.97999,2.97911,2.97959,7000000.0
2006-07-12 11:06:00,2.97989,2.98081,2.97989,2.98081,7000000.0
2006-07-12 11:07:00,2.98071,2.98097,2.98062,2.98097,10000000.0
2006-07-12 11:08:00,2.9813,2.9813,2.98087,2.9811,8000000.0
2006-07-12 11:10:00,2.98112,2.98136,2.98099,2.98099,11000000.0
2006-07-12 11:11:00,2.98084,2.98091,2.98069,2.98069,7000000.0
2006-07-12 11:12:00,2.98083,2.98145,2.98057,2.98145,10000000.0
2006-07-12 11:13:00,2.98128,2.98128,2.98082,2.98082,7000000.0
2006-07-12 11:14:00,2.98065,2.98067,2.98036,2.98037,9000000.0
2006-07-12 11:15:00,2.98085,2.98137,2.98085,2.98137,8000000.0
2006-07-12 11:16:00,2.98145,2.98161,2.98143,2.98146,8000000.0
2006-07-12 11:17:00,2.98148,2.9815,2.98123,2.98134,8800000.0
2006-07-12 11:18:00,2.98183,2.98183,2.98129,2.98155,9000000.0
2006-07-12 11:19:00,2.98165,2.98165,2.98108,2.98131,7000000.0
2006-07-12 11:21:00,2.9814,2.9814,2.98103,2.98128,8000000.0
2006-07-12 11:22:00,2.98121,2.98133,2.98083,2.98126,7000000.0
2006-07-12 11:23:00,2.98121,2.98121,2.98086,2.98111,7000000.0
2006-07-12 11:25:00,2.98122,2.98294,2.98122,2.98294,8000000.0
2006-07-12 11:26:00,2.98279,2.98329,2.98279,2.98322,7000000.0
2006-07-12 11:27:00,2.98305,2.98315,2.9829,2.98315,8000000.0
2006-07-12 11:28:00,2.98307,2.98342,2.98263,2.98342,7000000.0
2006-07-12 11:29:00,2.98364,2.98364,2.9831,2.9831,10000000.0
2006-07-12 11:30:00,2.98357,2.98375,2.98355,2.98357,10000000.0
2006-07-12 11:31:00,2.98366,2.98424,2.98366,2.98424,7000000.0
2006-07-12 11:32:00,2.98433,2.98447,2.98405,2.9841,8000000.0
2006-07-12 11:33:00,2.98394,2.98426,2.98353,2.98426,7000000.0
2006-07-12 11:34:00,2.98443,2.98443,2.98407,2.98407,11000000.0
2006-07-12 11:35:00,2.98413,2.98473,2.98413,2.98431,8000000.0
2006-07-12 11:36:00,2.98453,2.98492,2.98452,2.98492,7000000.0
2006-07-12 11:37:00,2.98514,2.98549,2.98504,2.98539,8000000.0
2006-07-12 11:38:00,2.98507,2.98546,2.98507,2.98515,7000000.0
2006-07-12 11:39:00,2.98487,2.98518,2.98487,2.98508,9000000.0
2006-07-12 11:40:00,2.98513,2.98533,2.98492,2.98492,11000000.0
2006-07-12 11:41:00,2.98479,2.98498,2.9846,2.98479,8000000.0
2006-07-12 11:42:00,2.98457,2.98457,2.98421,2.9843,8000000.0
2006-07-12 11:43:00,2.98412,2.98412,2.98374,2.98388,9000000.0
2006-07-12 11:44:00,2.98388,2.98403,2.98382,2.98393,11000000.0
2006-07-12 11:45:00,2.98408,2.98445,2.98402,2.98445,8000000.0
2006-07-12 11:46:00,2.9843,2.9843,2.98379,2.98407,7000000.0
2006-07-12 11:47:00,2.98443,2.9846,2.98431,2.9846,10000000.0
2006-07-12 11:48:00,2.98487,2.98525,2.98487,2.98525,8000000.0
2006-07-12 11:49:00,2.98551,2.9856,2.98543,2.9855,8000000.0
2006-07-12 11:50:00,2.98555,2.98569,2.98547,2.98562,8000000.0
2006-07-12 11:51:00,2.98534,2.98547,2.98524,2.98524,9000000.0
2006-07-12 11:52:00,2.98519,2.98553,2.98519,2.98553,7000000.0
2006-07-12 11:53:00,2.98542,2.98573,2.98537,2.98573,7000000.0
2006-07-12 11:55:00,2.98587,2.98587,2.98463,2.98463,8000000.0
2006-07-12 11:56:00,2.98493,2.98521,2.98493,2.98515,11000000.0
2006-07-12 11:57:00,2.98527,2.98547,2.98516,2.98535,7000000.0
2006-07-12 11:58:00,2.98528,2.98537,2.98481,2.98481,11000000.0
2006-07-12 11:59:00,2.98432,2.98459,2.98422,2.98459,7800000.0
2006-07-12 12:00:00,2.98459,2.98466,2.98431,2.98456,7000000.0
2006-07-12 12:01:00,2.98422,2.98462,2.98422,2.98462,7000000.0
2006-07-12 12:02:00,2.98499,2.98614,2.98499,2.98614,11000000.0
2006-07-12 12:03:00,2.98654,2.98671,2.98643,2.98643,7000000.0
2006-07-12 12:04:00,2.98597,2.98745,2.98597,2.98745,7000000.0
2006-07-12 12:05:00,2.9873,2.98792,2.98714,2.98792,8000000.0
2006-07-12 12:06:00,2.98852,2.98968,2.98852,2.98968,8000000.0
2006-07-12 12:07:00,2.99071,2.99103,2.98958,2.98958,8000000.0
2006-07-12 12:08:00,2.98979,2.98994,2.98965,2.98969,11000000.0
2006-07-12 12:09:00,2.98948,2.98963,2.98935,2.98963,7000000.0
2006-07-12 12:10:00,2.98948,2.98961,2.98861,2.98861,7000000.0
2006-07-12 12:11:00,2.98781,2.98873,2.98781,2.98873,8000000.0
2006-07-12 12:12:00,2.98893,2.98898,2.9886,2.98894,7000000.0
2006-07-12 12:13:00,2.98841,2.98923,2.98818,2.98923,7000000.0
2006-07-12 12:14:00,2.98935,2.98935,2.98872,2.98886,8000000.0
2006-07-12 12:15:00,2.98898,2.98898,2.98861,2.98885,7000000.0
2006-07-12 12:16:00,2.98889,2.98942,2.98889,2.98942,9000000.0
2006-07-12 12:17:00,2.9893,2.9893,2.98851,2.98851,7000000.0
2006-07-12 12:18:00,2.98818,2.98822,2.98767,2.98767,8000000.0
2006-07-12 12:19:00,2.98741,2.98741,2.98678,2.98678,7000000.0
2006-07-12 12:20:00,2.98664,2.98709,2.98664,2.98676,8000000.0
2006-07-12 12:21:00,2.9871,2.9875,2.9871,2.9873,10000000.0
2006-07-12 12:22:00,2.98768,2.98781,2.98733,2.98733,7000000.0
2006-07-12 12:23:00,2.98704,2.98719,2.98639,2.98639,7800000.0
2006-07-12 12:24:00,2.98674,2.9871,2.98674,2.9871,5000000.0
2006-07-12 12:25:00,2.98683,2.98685,2.98664,2.98677,8000000.0
2006-07-12 12:26:00,2.9867,2.98676,2.98634,2.98634,8000000.0
2006-07-12 12:27:00,2.98604,2.98611,2.98577,2.98586,11000000.0
2006-07-12 12:28:00,2.98571,2.98617,2.98571,2.98616,7000000.0
2006-07-12 12:29:00,2.98624,2.98624,2.98591,2.98614,9000000.0
2006-07-12 12:30:00,2.98628,2.98651,2.98628,2.98651,11000000.0
2006-07-12 12:31:00,2.98609,2.98655,2.98609,2.98651,10000000.0
2006-07-12 12:32:00,2.98664,2.98678,2.98664,2.98675,7000000.0
2006-07-12 12:33:00,2.98643,2.98643,2.98585,2.98589,6800000.0
2006-07-12 12:34:00,2.98574,2.98583,2.98556,2.98583,8000000.0
2006-07-12 12:35:00,2.98635,2.98635,2.98604,2.98604,7000000.0
2006-07-12 12:36:00,2.98571,2.98589,2.98571,2.98589,8000000.0
2006-07-12 12:37:00,2.98573,2.98577,2.98553,2.98576,11000000.0
2006-07-12 12:38:00,2.98624,2.98628,2.98604,2.98618,7000000.0
2006-07-12 12:39:00,2.98625,2.98632,2.98605,2.98605,7000000.0
2006-07-12 12:40:00,2.98632,2.98632,2.98601,2.98601,11000000.0
2006-07-12 12:41:00,2.98582,2.98606,2.98563,2.98605,7000000.0
2006-07-12 12:42:00,2.98551,2.98579,2.98526,2.98579,7000000.0
2006-07-12 12:43:00,2.98572,2.98572,2.98551,2.98551,7000000.0
2006-07-12 12:44:00,2.98555,2.98555,2.98519,2.98519,10000000.0
2006-07-12 12:45:00,2.98526,2.98538,2.98509,2.98538,10000000.0
2006-07-12 12:46:00,2.98568,2.9857,2.98556,2.98558,8000000.0
2006-07-12 12:47:00,2.98577,2.98589,2.98571,2.98578,9000000.0
2006-07-12 12:48:00,2.98578,2.98663,2.98578,2.9866,8000000.0
2006-07-12 12:49:00,2.98666,2.98683,2.98639,2.98683,10000000.0
2006-07-12 12:50:00,2.98675,2.98683,2.98661,2.98667,7000000.0
2006-07-12 12:51:00,2.98665,2.98665,2.98632,2.98632,8000000.0
2006-07-12 12:52:00,2.98617,2.98617,2.98583,2.98583,8000000.0
2006-07-12 12:53:00,2.98547,2.98547,2.98448,2.98448,8000000.0
2006-07-12 12:54:00,2.98452,2.985,2.9845,2.985,7000000.0
2006-07-12 12:55:00,2.98508,2.98508,2.98489,2.98507,8000000.0
2006-07-12 12:56:00,2.98497,2.98506,2.9844,2.9844,8000000.0
2006-07-12 12:57:00,2.98425,2.98482,2.98425,2.98482,8000000.0
2006-07-12 12:58:00,2.98521,2.98552,2.98503,2.98552,8000000.0
2006-07-12 12:59:00,2.98555,2.98567,2.98525,2.98525,8000000.0
2006-07-12 13:00:00,2.98536,2.98554,2.98535,2.98548,8000000.0
2006-07-12 13:01:00,2.98518,2.98529,2.98493,2.98493,11000000.0
2006-07-12 13:02:00,2.98453,2.98454,2.9841,2.98424,8000000.0
2006-07-12 13:03:00,2.98411,2.98411,2.98371,2.98387,7000000.0
2006-07-12 13:04:00,2.98453,2.98463,2.98431,2.98433,11000000.0
2006-07-12 13:05:00,2.98357,2.98357,2.98327,2.98327,7000000.0
2006-07-12 13:06:00,2.98345,2.98388,2.98339,2.98388,7000000.0
2006-07-12 13:07:00,2.98395,2.98414,2.98391,2.98391,9000000.0
2006-07-12 13:09:00,2.98401,2.98401,2.98351,2.98351,11000000.0
2006-07-12 13:10:00,2.98353,2.98358,2.98332,2.98347,11000000.0
2006-07-12 13:12:00,2.98368,2.98368,2.98318,2.98348,8000000.0
2006-07-12 13:14:00,2.98305,2.98313,2.98294,2.98294,7000000.0
2006-07-12 13:15:00,2.9824,2.98256,2.98227,2.98229,8000000.0
2006-07-12 13:16:00,2.9822,2.9822,2.98172,2.98172,7000000.0
2006-07-12 13:17:00,2.97882,2.9812,2.97882,2.98116,8000000.0
2006-07-12 13:18:00,2.98145,2.98183,2.98131,2.98131,8000000.0
2006-07-12 13:19:00,2.98123,2.98149,2.98111,2.98135,7000000.0
2006-07-12 13:20:00,2.98162,2.98268,2.98162,2.98268,7000000.0
2006-07-12 13:21:00,2.98272,2.98272,2.98215,2.98263,9000000.0
2006-07-12 13:22:00,2.98206,2.98206,2.98135,2.98135,10000000.0
2006-07-12 13:23:00,2.98156,2.98211,2.98153,2.98211,7000000.0
2006-07-12 13:24:00,2.98208,2.98213,2.98194,2.98194,8000000.0
2006-07-12 13:25:00,2.98143,2.98204,2.98122,2.98204,7000000.0
2006-07-12 13:26:00,2.98239,2.98239,2.98069,2.98069,9000000.0
2006-07-12 13:27:00,2.98002,2.98071,2.98002,2.98067,11000000.0
2006-07-12 13:28:00,2.98113,2.98187,2.98113,2.98187,11000000.0
2006-07-12 13:29:00,2.98149,2.98149,2.98074,2.98121,9000000.0
2006-07-12 13:30:00,2.98146,2.98146,2.98119,2.98119,9000000.0
2006-07-12 13:31:00,2.98109,2.98109,2.98067,2.98077,11000000.0
2006-07-12 13:32:00,2.98083,2.98093,2.98045,2.98045,5000000.0
2006-07-12 13:33:00,2.98022,2.98045,2.98022,2.98045,19000000.0
2006-07-12 13:34:00,2.98061,2.98078,2.98061,2.98078,14000000.0
2006-07-12 13:35:00,2.98081,2.98097,2.98057,2.98057,17800000.0
2006-07-12 13:36:00,2.98041,2.98041,2.97981,2.97981,31000000.0
2006-07-12 13:37:00,2.97966,2.98007,2.97966,2.97988,12000000.0
2006-07-12 13:38:00,2.97973,2.98013,2.97968,2.97991,20000000.0
2006-07-12 13:39:00,2.9801,2.98019,2.97997,2.97997,21000000.0
2006-07-12 13:40:00,2.98014,2.9804,2.98014,2.9804,60000000.0
2006-07-12 13:41:00,2.98038,2.98038,2.98007,2.98036,22000000.0
2006-07-12 13:42:00,2.98049,2.98051,2.9802,2.98051,11000000.0
2006-07-12 13:43:00,2.98046,2.98046,2.97963,2.97963,54800000.0
2006-07-12 13:44:00,2.97931,2.97931,2.97795,2.97865,26800000.0
2006-07-12 13:45:00,2.97886,2.97921,2.97886,2.97921,24000000.0
2006-07-12 13:46:00,2.97929,2.97929,2.97875,2.97887,6000000.0
2006-07-12 13:47:00,2.97929,2.98055,2.97929,2.98055,27000000.0
2006-07-12 13:48:00,2.98123,2.98164,2.98123,2.98138,24000000.0
2006-07-12 13:49:00,2.98144,2.98276,2.98144,2.98276,19000000.0
2006-07-12 13:50:00,2.98238,2.98242,2.98158,2.98158,24000000.0
2006-07-12 13:51:00,2.98195,2.98238,2.98195,2.98209,45000000.0
2006-07-12 13:52:00,2.98255,2.98276,2.98237,2.98255,34000000.0
2006-07-12 13:53:00,2.98262,2.98307,2.9826,2.98307,28000000.0
2006-07-12 13:54:00,2.98366,2.98386,2.98353,2.98353,32000000.0
2006-07-12 13:55:00,2.9829,2.98319,2.98265,2.98265,30000000.0
2006-07-12 13:56:00,2.98266,2.98266,2.98251,2.98256,20000000.0
2006-07-12 13:57:00,2.98249,2.98249,2.98229,2.98249,47000000.0
2006-07-12 13:58:00,2.98239,2.98248,2.98239,2.9824,9000000.0
2006-07-12 13:59:00,2.98285,2.98296,2.98263,2.98263,34000000.0
2006-07-12 14:00:00,2.98221,2.98256,2.9822,2.9822,8000000.0
2006-07-12 14:01:00,2.98211,2.98211,2.98167,2.98182,31000000.0
2006-07-12 14:04:00,2.98197,2.98197,2.98165,2.98165,13000000.0
2006-07-12 14:05:00,2.98147,2.98152,2.98123,2.98139,30000000.0
2006-07-12 14:06:00,2.98162,2.9823,2.98162,2.9823,7000000.0
2006-07-12 14:07:00,2.98184,2.98215,2.9815,2.98192,8000000.0
2006-07-12 14:08:00,2.98182,2.98182,2.98145,2.98147,26000000.0
2006-07-12 14:09:00,2.98145,2.98176,2.98145,2.9817,25000000.0
2006-07-12 14:10:00,2.98193,2.98212,2.98189,2.98212,24000000.0
2006-07-12 14:11:00,2.98208,2.98213,2.98112,2.98162,26000000.0
2006-07-12 14:12:00,2.98163,2.98176,2.98149,2.9815,5000000.0
2006-07-12 14:13:00,2.98179,2.98199,2.98179,2.98199,7000000.0
2006-07-12 14:14:00,2.98185,2.98188,2.98177,2.98178,17000000.0
2006-07-12 14:15:00,2.98157,2.98163,2.9809,2.9809,21800000.0
2006-07-12 14:16:00,2.98092,2.98092,2.98036,2.98059,8000000.0
2006-07-12 14:17:00,2.98099,2.98202,2.98087,2.98202,29800000.0
2006-07-12 14:18:00,2.98221,2.98244,2.98192,2.98244,34000000.0
2006-07-12 14:19:00,2.98099,2.98157,2.98076,2.98076,28000000.0
2006-07-12 14:20:00,2.98053,2.98122,2.98049,2.98061,32000000.0
2006-07-12 14:21:00,2.98051,2.98108,2.98051,2.9807,30000000.0
2006-07-12 14:22:00,2.98051,2.98074,2.98039,2.98064,30600000.0
2006-07-12 14:24:00,2.98003,2.98003,2.97865,2.97865,11000000.0
2006-07-12 14:25:00,2.97801,2.9785,2.97801,2.97826,38000000.0
2006-07-12 14:26:00,2.97869,2.9788,2.97782,2.97782,7000000.0
2006-07-12 14:27:00,2.97809,2.97962,2.97782,2.97899,43000000.0
2006-07-12 14:28:00,2.97841,2.97935,2.97814,2.97935,27000000.0
2006-07-12 14:29:00,2.97843,2.97843,2.97813,2.97836,31000000.0
2006-07-12 14:30:00,2.97668,2.97668,2.97192,2.97208,40000000.0
2006-07-12 14:31:00,2.97478,2.97478,2.9722,2.9722,51000000.0
2006-07-12 14:32:00,2.97314,2.97437,2.97314,2.97437,53800000.0
2006-07-12 14:33:00,2.97475,2.97475,2.97407,2.97407,39000000.0
2006-07-12 14:34:00,2.97372,2.97463,2.97372,2.97439,52000000.0
2006-07-12 14:35:00,2.97565,2.97565,2.97458,2.97458,44800000.0
2006-07-12 14:36:00,2.97532,2.97559,2.97527,2.97541,8000000.0
2006-07-12 14:37:00,2.97574,2.97576,2.97456,2.97456,52000000.0
2006-07-12 14:38:00,2.97328,2.97406,2.97328,2.97406,48000000.0
2006-07-12 14:39:00,2.97463,2.97549,2.97463,2.97549,44000000.0
2006-07-12 14:40:00,2.97559,2.97581,2.97559,2.97581,8000000.0
2006-07-12 14:41:00,2.97632,2.9767,2.976,2.97639,45000000.0
2006-07-12 14:42:00,2.9778,2.97823,2.9778,2.97822,7000000.0
2006-07-12 14:43:00,2.97745,2.97745,2.97617,2.97634,32000000.0
2006-07-12 14:44:00,2.97653,2.97707,2.97591,2.97644,38000000.0
2006-07-12 14:45:00,2.97663,2.97725,2.97663,2.97694,18000000.0
2006-07-12 14:46:00,2.9748,2.97719,2.9748,2.97719,6000000.0
2006-07-12 14:47:00,2.97781,2.97784,2.97768,2.97768,11000000.0
2006-07-12 14:48:00,2.9773,2.97783,2.9773,2.97783,7000000.0
2006-07-12 14:49:00,2.9782,2.97889,2.9773,2.97889,34000000.0
2006-07-12 14:50:00,2.97891,2.9797,2.97891,2.97968,20000000.0
2006-07-12 14:51:00,2.97918,2.98006,2.97898,2.97932,16000000.0
2006-07-12 14:52:00,2.97868,2.97868,2.9777,2.97807,16000000.0
2006-07-12 14:53:00,2.97831,2.98092,2.97831,2.98092,21000000.0
2006-07-12 14:54:00,2.98034,2.98034,2.97937,2.9794,11000000.0
2006-07-12 14:55:00,2.9791,2.97943,2.9791,2.97934,10000000.0
2006-07-12 14:56:00,2.97892,2.97916,2.97873,2.97916,16000000.0
2006-07-12 14:57:00,2.97907,2.97916,2.97849,2.97864,27000000.0
2006-07-12 14:58:00,2.97871,2.98001,2.9786,2.98001,34000000.0
2006-07-12 14:59:00,2.98108,2.98108,2.98022,2.98022,16000000.0
2006-07-12 15:00:00,2.97987,2.98008,2.97927,2.98008,17000000.0
2006-07-12 15:01:00,2.97954,2.97955,2.97929,2.97941,21800000.0
2006-07-12 15:02:00,2.9792,2.98011,2.9792,2.98011,36000000.0
2006-07-12 15:03:00,2.98034,2.98041,2.97987,2.98041,7000000.0
2006-07-12 15:04:00,2.9804,2.98046,2.9802,2.98046,7000000.0
2006-07-12 15:05:00,2.9804,2.9804,2.97976,2.97976,22000000.0
2006-07-12 15:06:00,2.97961,2.9806,2.97961,2.9806,23000000.0
2006-07-12 15:07:00,2.98087,2.98122,2.98087,2.98122,28800000.0
2006-07-12 15:08:00,2.98113,2.98113,2.98044,2.98059,7000000.0
2006-07-12 15:09:00,2.98046,2.98046,2.97958,2.97958,7000000.0
2006-07-12 15:10:00,2.97922,2.97922,2.97802,2.97802,37000000.0
2006-07-12 15:11:00,2.97791,2.97843,2.97791,2.9783,23000000.0
2006-07-12 15:12:00,2.97837,2.97837,2.97799,2.97799,8000000.0
2006-07-12 15:13:00,2.97794,2.97827,2.97794,2.97827,39000000.0
2006-07-12 15:14:00,2.97847,2.97847,2.97811,2.97831,36000000.0
2006-07-12 15:15:00,2.97832,2.97832,2.97781,2.97801,26000000.0
2006-07-12 15:16:00,2.9779,2.97793,2.97774,2.9779,8000000.0
2006-07-12 15:17:00,2.97772,2.97772,2.97597,2.97597,26000000.0
2006-07-12 15:18:00,2.97537,2.97567,2.97537,2.97567,18000000.0
2006-07-12 15:19:00,2.97615,2.97711,2.97615,2.97703,12000000.0
2006-07-12 15:20:00,2.97658,2.97696,2.97657,2.97687,19000000.0
2006-07-12 15:21:00,2.97725,2.97737,2.97725,2.97737,29000000.0
2006-07-12 15:23:00,2.97835,2.97906,2.97816,2.97816,41000000.0
2006-07-12 15:24:00,2.97835,2.9787,2.97805,2.97847,7000000.0
2006-07-12 15:25:00,2.97891,2.97891,2.97872,2.97874,9000000.0
2006-07-12 15:26:00,2.97809,2.97867,2.97809,2.97826,9000000.0
2006-07-12 15:27:00,2.97879,2.97895,2.97871,2.97871,35800000.0
2006-07-12 15:28:00,2.97819,2.97819,2.97795,2.97805,48000000.0
2006-07-12 15:29:00,2.97852,2.97982,2.97669,2.97669,44000000.0
2006-07-12 15:30:00,2.97615,2.97882,2.97548,2.97652,70000000.0
2006-07-12 15:31:00,2.97887,2.97915,2.97878,2.97915,42000000.0
2006-07-12 15:32:00,2.97918,2.97924,2.9787,2.97918,34000000.0
2006-07-12 15:33:00,2.97931,2.97958,2.97912,2.97912,36000000.0
2006-07-12 15:34:00,2.9791,2.97933,2.9791,2.97921,21000000.0
2006-07-12 15:35:00,2.97958,2.97964,2.97934,2.97948,41600000.0
2006-07-12 15:36:00,2.97991,2.98118,2.97991,2.98118,28000000.0
2006-07-12 15:37:00,2.98135,2.98158,2.98102,2.98158,28000000.0
2006-07-12 15:38:00,2.98172,2.98187,2.98133,2.98152,55000000.0
2006-07-12 15:39:00,2.98148,2.98159,2.98124,2.98159,35000000.0
2006-07-12 15:40:00,2.98223,2.9829,2.98223,2.98263,45800000.0
2006-07-12 15:41:00,2.9833,2.9833,2.98297,2.98297,40800000.0
2006-07-12 15:42:00,2.98333,2.98351,2.98318,2.98318,8000000.0
2006-07-12 15:43:00,2.98376,2.98503,2.98376,2.98503,51000000.0
2006-07-12 15:44:00,2.98432,2.98466,2.98432,2.98466,43000000.0
2006-07-12 15:45:00,2.98466,2.98466,2.98432,2.98432,42000000.0
2006-07-12 15:46:00,2.98423,2.98488,2.98404,2.98404,33000000.0
2006-07-12 15:47:00,2.98422,2.98434,2.984,2.98434,43000000.0
2006-07-12 15:48:00,2.98539,2.98656,2.98539,2.98656,10000000.0
2006-07-12 15:49:00,2.98669,2.98669,2.98618,2.98654,38000000.0
2006-07-12 15:50:00,2.98706,2.98706,2.98666,2.9867,24000000.0
2006-07-12 15:51:00,2.98626,2.98626,2.9844,2.9844,46000000.0
2006-07-12 15:52:00,2.98374,2.98408,2.98374,2.98393,44000000.0
2006-07-12 15:53:00,2.98482,2.98482,2.98444,2.98444,22000000.0
2006-07-12 15:54:00,2.98447,2.98467,2.98447,2.98467,53000000.0
2006-07-12 15:55:00,2.98445,2.98456,2.98445,2.98455,32000000.0
2006-07-12 15:56:00,2.98464,2.98505,2.98464,2.98503,45000000.0
2006-07-12 15:57:00,2.98498,2.98518,2.98495,2.98495,31000000.0
2006-07-12 15:58:00,2.98517,2.98537,2.9848,2.98529,44000000.0
2006-07-12 15:59:00,2.98542,2.98562,2.98529,2.98533,37000000.0
2006-07-12 16:00:00,2.98457,2.98457,2.98363,2.98383,50000000.0
2006-07-12 16:01:00,2.98386,2.98386,2.98351,2.98358,40000000.0
2006-07-12 16:02:00,2.98377,2.98387,2.98357,2.98377,35000000.0
2006-07-12 16:03:00,2.98371,2.98388,2.98354,2.98362,48000000.0
2006-07-12 16:04:00,2.98404,2.98474,2.98301,2.98474,39000000.0
2006-07-12 16:05:00,2.98477,2.98481,2.98414,2.98415,41000000.0
2006-07-12 16:06:00,2.9841,2.9841,2.9836,2.9836,41000000.0
2006-07-12 16:07:00,2.98297,2.98297,2.98122,2.98183,33000000.0
2006-07-12 16:08:00,2.98199,2.98226,2.9817,2.98191,7000000.0
2006-07-12 16:09:00,2.98165,2.98165,2.98106,2.98124,47000000.0
2006-07-12 16:10:00,2.98135,2.9816,2.98105,2.98105,43000000.0
2006-07-12 16:11:00,2.98068,2.98068,2.98005,2.98035,24000000.0
2006-07-12 16:12:00,2.98036,2.98036,2.97958,2.98004,16000000.0
2006-07-12 16:13:00,2.98011,2.98041,2.98011,2.98021,41800000.0
2006-07-12 16:14:00,2.98013,2.98013,2.9799,2.9801,61000000.0
2006-07-12 16:15:00,2.98068,2.98093,2.98066,2.98093,65800000.0
2006-07-12 16:16:00,2.981,2.98149,2.981,2.98112,8000000.0
2006-07-12 16:17:00,2.98071,2.98086,2.98039,2.98055,35000000.0
2006-07-12 16:18:00,2.98056,2.98081,2.98056,2.9807,39000000.0
2006-07-12 16:19:00,2.98056,2.9806,2.98025,2.98025,37000000.0
2006-07-12 16:20:00,2.97975,2.97996,2.97975,2.97984,72000000.0
2006-07-12 16:21:00,2.97964,2.98019,2.97963,2.98019,64000000.0
2006-07-12 16:22:00,2.97955,2.97955,2.97899,2.97899,53000000.0
2006-07-12 16:23:00,2.97889,2.97892,2.97864,2.97885,61000000.0
2006-07-12 16:24:00,2.97891,2.97891,2.97865,2.97865,7000000.0
2006-07-12 16:25:00,2.97883,2.97962,2.97883,2.97962,41800000.0
2006-07-12 16:26:00,2.98059,2.98114,2.98059,2.98099,32000000.0
2006-07-12 16:27:00,2.98084,2.98139,2.98084,2.98139,47600000.0
2006-07-12 16:28:00,2.98094,2.98094,2.98046,2.98059,50000000.0
2006-07-12 16:29:00,2.98087,2.98087,2.9797,2.98035,33000000.0
2006-07-12 16:30:00,2.98036,2.98036,2.97901,2.97955,44000000.0
2006-07-12 16:31:00,2.97959,2.97994,2.97954,2.97994,66800000.0
2006-07-12 16:32:00,2.97984,2.97984,2.97943,2.97945,7000000.0
2006-07-12 16:33:00,2.97961,2.97977,2.97941,2.97959,40000000.0
2006-07-12 16:34:00,2.97964,2.97977,2.97936,2.97948,48000000.0
2006-07-12 16:35:00,2.97934,2.97997,2.97908,2.9798,52000000.0
2006-07-12 16:36:00,2.97975,2.9802,2.9797,2.9797,7000000.0
2006-07-12 16:37:00,2.9799,2.98017,2.97979,2.98007,48000000.0
2006-07-12 16:38:00,2.98034,2.9804,2.98011,2.98011,38000000.0
2006-07-12 16:39:00,2.98012,2.98198,2.98012,2.98198,58000000.0
2006-07-12 16:40:00,2.98136,2.98199,2.98119,2.98199,8000000.0
2006-07-12 16:41:00,2.98222,2.98238,2.98178,2.98179,43000000.0
2006-07-12 16:42:00,2.9817,2.98204,2.98167,2.98179,46000000.0
2006-07-12 16:43:00,2.98207,2.98209,2.9819,2.98199,11000000.0
2006-07-12 16:44:00,2.9822,2.98275,2.9822,2.98263,30000000.0
2006-07-12 16:45:00,2.98246,2.98246,2.98113,2.98113,46000000.0
2006-07-12 16:46:00,2.98065,2.98082,2.98034,2.98052,61000000.0
2006-07-12 16:47:00,2.98046,2.98087,2.98046,2.9807,10000000.0
2006-07-12 16:48:00,2.98032,2.98072,2.98027,2.98072,6000000.0
2006-07-12 16:49:00,2.98061,2.98083,2.9806,2.9806,7000000.0
2006-07-12 16:50:00,2.98038,2.98087,2.98038,2.98053,48000000.0
2006-07-12 16:51:00,2.98002,2.98002,2.97933,2.97933,30000000.0
2006-07-12 16:52:00,2.97918,2.97929,2.97911,2.97929,34000000.0
2006-07-12 16:53:00,2.97966,2.97966,2.97953,2.97953,16000000.0
2006-07-12 16:54:00,2.97957,2.97957,2.97881,2.97881,23000000.0
2006-07-12 16:55:00,2.97876,2.97885,2.97876,2.97885,33000000.0
2006-07-12 16:56:00,2.97876,2.97876,2.97842,2.97855,44800000.0
2006-07-12 16:57:00,2.97878,2.97878,2.97844,2.97869,24000000.0
2006-07-12 16:58:00,2.97873,2.97884,2.97873,2.97875,41000000.0
2006-07-12 16:59:00,2.97901,2.97984,2.97901,2.97956,47000000.0
2006-07-12 17:00:00,2.9796,2.9796,2.97914,2.97914,49000000.0
2006-07-12 17:01:00,2.97906,2.97916,2.97891,2.97893,8000000.0
2006-07-12 17:02:00,2.97916,2.97973,2.97916,2.97951,48000000.0
2006-07-12 17:03:00,2.97989,2.98,2.9796,2.97979,41000000.0
2006-07-12 17:04:00,2.97968,2.9798,2.97958,2.9798,51000000.0
2006-07-12 17:06:00,2.9798,2.9798,2.97924,2.97946,65000000.0
2006-07-12 17:07:00,2.97959,2.97978,2.97953,2.97955,44000000.0
2006-07-12 17:08:00,2.98022,2.98076,2.98022,2.98076,8000000.0
2006-07-12 17:09:00,2.98033,2.98073,2.98033,2.98073,50000000.0
2006-07-12 17:10:00,2.98107,2.98107,2.97988,2.97988,44000000.0
2006-07-12 17:11:00,2.97943,2.97943,2.97912,2.97912,36000000.0
2006-07-12 17:12:00,2.97899,2.97949,2.97899,2.97949,11000000.0
2006-07-12 17:13:00,2.97963,2.97963,2.9793,2.9793,36000000.0
2006-07-12 17:14:00,2.97918,2.97933,2.97918,2.97933,8000000.0
2006-07-12 17:15:00,2.97932,2.97991,2.97932,2.97991,24800000.0
2006-07-12 17:16:00,2.97996,2.97996,2.97973,2.97985,27000000.0
2006-07-12 17:17:00,2.97979,2.97979,2.97958,2.97971,40000000.0
2006-07-12 17:18:00,2.97971,2.97983,2.97967,2.97983,37800000.0
2006-07-12 17:19:00,2.97981,2.97981,2.97934,2.97934,26000000.0
2006-07-12 17:20:00,2.97946,2.97973,2.97946,2.97967,10000000.0
2006-07-12 17:21:00,2.97939,2.97949,2.97939,2.97949,28800000.0
2006-07-12 17:22:00,2.97937,2.97949,2.97917,2.97944,10000000.0
2006-07-12 17:23:00,2.97932,2.97978,2.97932,2.97978,37000000.0
2006-07-12 17:24:00,2.97986,2.97989,2.97945,2.97945,23000000.0
2006-07-12 17:25:00,2.97897,2.97948,2.97894,2.97948,24000000.0
2006-07-12 17:26:00,2.97943,2.97943,2.97876,2.97876,22000000.0
2006-07-12 17:27:00,2.979,2.97951,2.979,2.97951,46000000.0
2006-07-12 17:28:00,2.97941,2.97958,2.97907,2.97925,31000000.0
2006-07-12 17:29:00,2.97933,2.97975,2.97932,2.97972,44000000.0
2006-07-12 17:30:00,2.97948,2.97948,2.97875,2.97875,47000000.0
2006-07-12 17:31:00,2.97891,2.97891,2.97814,2.97814,64600000.0
2006-07-12 17:32:00,2.97822,2.97877,2.97822,2.97859,69000000.0
2006-07-12 17:33:00,2.97856,2.97858,2.97832,2.97843,61000000.0
2006-07-12 17:34:00,2.97843,2.97854,2.97835,2.97854,62000000.0
2006-07-12 17:35:00,2.97879,2.97912,2.97879,2.9789,55000000.0
2006-07-12 17:36:00,2.97958,2.97978,2.9793,2.9793,8000000.0
2006-07-12 17:37:00,2.97924,2.97986,2.9789,2.97986,53000000.0
2006-07-12 17:38:00,2.97941,2.97941,2.97899,2.97917,7000000.0
2006-07-12 17:39:00,2.97833,2.97904,2.97812,2.97904,43000000.0
2006-07-12 17:40:00,2.97898,2.97898,2.97861,2.97889,56000000.0
2006-07-12 17:41:00,2.9789,2.97901,2.97884,2.97884,46000000.0
2006-07-12 17:43:00,2.97938,2.97974,2.97938,2.97974,42000000.0
2006-07-12 17:44:00,2.97959,2.97961,2.97897,2.97897,49000000.0
2006-07-12 17:45:00,2.97885,2.97887,2.97873,2.97876,43000000.0
2006-07-12 17:46:00,2.97872,2.97884,2.97857,2.97862,52000000.0
2006-07-12 17:47:00,2.9787,2.97954,2.9787,2.97954,77000000.0
2006-07-12 17:48:00,2.97956,2.97962,2.9794,2.97954,9000000.0
2006-07-12 17:49:00,2.97892,2.97916,2.97881,2.97916,62000000.0
2006-07-12 17:50:00,2.97924,2.97933,2.97909,2.97929,66000000.0
2006-07-12 17:51:00,2.97935,2.97937,2.97917,2.97934,57000000.0
2006-07-12 17:52:00,2.97932,2.97932,2.97892,2.9792,57000000.0
2006-07-12 17:53:00,2.97924,2.97937,2.97924,2.97937,43000000.0
2006-07-12 17:54:00,2.97911,2.97915,2.97838,2.97838,43800000.0
2006-07-12 17:55:00,2.97844,2.9794,2.97844,2.97907,10000000.0
2006-07-12 17:56:00,2.97842,2.97856,2.97839,2.97855,40000000.0
2006-07-12 17:57:00,2.97877,2.97902,2.97877,2.97902,31000000.0
2006-07-12 17:58:00,2.97948,2.97985,2.97948,2.97985,48000000.0
2006-07-12 17:59:00,2.98021,2.98032,2.98006,2.98006,7000000.0
2006-07-12 18:00:00,2.98042,2.98042,2.97997,2.97997,43000000.0
2006-07-12 18:01:00,2.97953,2.97988,2.97953,2.97988,48800000.0
2006-07-12 18:02:00,2.97998,2.98007,2.97897,2.97897,7000000.0
2006-07-12 18:03:00,2.97889,2.97889,2.97859,2.97863,49000000.0
2006-07-12 18:04:00,2.97867,2.97916,2.97867,2.97916,51000000.0
2006-07-12 18:05:00,2.97927,2.97972,2.97927,2.97946,48000000.0
2006-07-12 18:06:00,2.97849,2.97849,2.97765,2.97765,8000000.0
2006-07-12 18:07:00,2.97783,2.97818,2.97777,2.97818,35000000.0
2006-07-12 18:08:00,2.97816,2.97848,2.97816,2.97848,66000000.0
2006-07-12 18:09:00,2.97861,2.97874,2.97852,2.9786,54000000.0
2006-07-12 18:10:00,2.97891,2.97905,2.97885,2.97905,34000000.0
2006-07-12 18:12:00,2.97889,2.9789,2.9787,2.97873,9000000.0
2006-07-12 18:13:00,2.97873,2.97873,2.9779,2.97793,10000000.0
2006-07-12 18:14:00,2.97789,2.97795,2.97772,2.97795,9000000.0
2006-07-12 18:15:00,2.97803,2.97854,2.97803,2.97854,29000000.0
2006-07-12 18:17:00,2.97869,2.97912,2.97869,2.97904,51000000.0
2006-07-12 18:18:00,2.97894,2.97894,2.97845,2.97894,45000000.0
2006-07-12 18:19:00,2.97932,2.98067,2.97932,2.98067,8000000.0
2006-07-12 18:20:00,2.98116,2.9815,2.98116,2.9815,55000000.0
2006-07-12 18:22:00,2.98167,2.98181,2.9816,2.98181,53000000.0
2006-07-12 18:23:00,2.98239,2.98264,2.98221,2.98222,46000000.0
2006-07-12 18:24:00,2.98197,2.98243,2.98197,2.98197,9000000.0
2006-07-12 18:26:00,2.98277,2.98278,2.98264,2.98264,38000000.0
2006-07-12 18:27:00,2.9831,2.98315,2.98283,2.98283,45000000.0
2006-07-12 18:28:00,2.98277,2.98277,2.98253,2.98253,20000000.0
2006-07-12 18:29:00,2.98234,2.98234,2.98179,2.98201,23000000.0
2006-07-12 18:30:00,2.98168,2.98178,2.98162,2.98178,34000000.0
2006-07-12 18:31:00,2.98237,2.98237,2.98206,2.98206,52000000.0
2006-07-12 18:33:00,2.98211,2.98211,2.98187,2.98197,58000000.0
2006-07-12 18:34:00,2.9819,2.98191,2.98174,2.98184,8000000.0
2006-07-12 18:35:00,2.98189,2.98204,2.9818,2.98186,50000000.0
2006-07-12 18:36:00,2.98163,2.98204,2.98133,2.98203,79800000.0
2006-07-12 18:37:00,2.98201,2.98214,2.98186,2.9819,73000000.0
2006-07-12 18:38:00,2.98205,2.98236,2.98199,2.98203,62000000.0
2006-07-12 18:39:00,2.98199,2.98199,2.98154,2.9817,8000000.0
2006-07-12 18:41:00,2.98153,2.98168,2.9813,2.98136,60000000.0
2006-07-12 18:42:00,2.98133,2.98168,2.98133,2.98136,50000000.0
2006-07-12 18:43:00,2.98138,2.98171,2.98138,2.9817,43000000.0
2006-07-12 18:44:00,2.98176,2.9818,2.98153,2.98153,52000000.0
2006-07-12 18:45:00,2.98164,2.98189,2.98132,2.98132,7000000.0
2006-07-12 18:46:00,2.9816,2.98162,2.98088,2.98161,8000000.0
2006-07-12 18:47:00,2.98163,2.98206,2.98163,2.98206,55000000.0
2006-07-12 18:49:00,2.98171,2.98182,2.98138,2.98138,7000000.0
2006-07-12 18:50:00,2.98092,2.98092,2.98073,2.98073,59000000.0
2006-07-12 18:51:00,2.98111,2.98111,2.98095,2.98101,28000000.0
2006-07-12 18:53:00,2.98077,2.98077,2.98028,2.9803,30000000.0
2006-07-12 18:54:00,2.98077,2.98112,2.98077,2.98077,8000000.0
2006-07-12 18:55:00,2.98006,2.98056,2.98006,2.98044,40000000.0
2006-07-12 18:56:00,2.98064,2.98077,2.98058,2.98058,14000000.0
2006-07-12 18:57:00,2.98065,2.98065,2.98047,2.98054,17000000.0
2006-07-12 18:58:00,2.98097,2.98098,2.98087,2.98098,7000000.0
2006-07-12 19:00:00,2.9809,2.98123,2.9809,2.98123,28000000.0
2006-07-12 19:01:00,2.98122,2.98122,2.98081,2.98087,22000000.0
2006-07-12 19:02:00,2.9807,2.98089,2.98056,2.98056,28000000.0
2006-07-12 19:03:00,2.98042,2.98042,2.98008,2.98016,24000000.0
2006-07-12 19:04:00,2.97993,2.9802,2.97992,2.98005,45800000.0
2006-07-12 19:05:00,2.98013,2.9809,2.98013,2.9809,28800000.0
2006-07-12 19:06:00,2.98078,2.98078,2.98036,2.98063,65000000.0
2006-07-12 19:07:00,2.98077,2.98077,2.97918,2.97948,46800000.0
2006-07-12 19:08:00,2.9792,2.97926,2.97888,2.97888,11000000.0
2006-07-12 19:09:00,2.97969,2.97969,2.97926,2.97926,9000000.0
2006-07-12 19:10:00,2.9792,2.9792,2.97872,2.97879,8000000.0
2006-07-12 19:11:00,2.97882,2.97882,2.97843,2.9785,32000000.0
2006-07-12 19:12:00,2.97868,2.97935,2.97868,2.97935,7000000.0
2006-07-12 19:13:00,2.97937,2.97937,2.97921,2.97924,8000000.0
2006-07-12 19:14:00,2.97888,2.97916,2.97888,2.97898,11000000.0
2006-07-12 19:15:00,2.97921,2.97921,2.97903,2.97911,20000000.0
2006-07-12 19:18:00,2.97897,2.97897,2.97834,2.97834,21000000.0
2006-07-12 19:19:00,2.97816,2.97856,2.97777,2.97856,11000000.0
2006-07-12 19:20:00,2.97844,2.97868,2.97768,2.97774,10000000.0
2006-07-12 19:21:00,2.97705,2.97749,2.97705,2.97746,9000000.0
2006-07-12 19:22:00,2.97754,2.97754,2.97721,2.97742,8000000.0
2006-07-12 19:23:00,2.9777,2.97799,2.9777,2.97789,23000000.0
2006-07-12 19:24:00,2.97789,2.97789,2.97768,2.97768,9000000.0
2006-07-12 19:25:00,2.97763,2.97784,2.97736,2.97784,66000000.0
2006-07-12 19:26:00,2.97798,2.97826,2.9774,2.9774,8000000.0
2006-07-12 19:27:00,2.97771,2.97771,2.97751,2.97751,7000000.0
2006-07-12 19:28:00,2.97755,2.97786,2.97743,2.97786,36000000.0
2006-07-12 19:29:00,2.97809,2.97855,2.97807,2.97807,25000000.0
2006-07-12 19:30:00,2.97805,2.97847,2.97802,2.97847,8000000.0
2006-07-12 19:31:00,2.97862,2.97931,2.97842,2.97931,8000000.0
2006-07-12 19:32:00,2.97957,2.97957,2.97933,2.97933,7000000.0
2006-07-12 19:33:00,2.97923,2.97923,2.97893,2.97914,7000000.0
2006-07-12 19:34:00,2.97909,2.97943,2.97879,2.97879,8000000.0
2006-07-12 19:35:00,2.97887,2.97945,2.97887,2.97945,7000000.0
2006-07-12 19:36:00,2.97956,2.97959,2.97927,2.97927,10000000.0
2006-07-12 19:37:00,2.9792,2.9792,2.97884,2.97909,7000000.0
2006-07-12 19:38:00,2.97804,2.97804,2.97763,2.97763,26000000.0
2006-07-12 19:39:00,2.97728,2.97742,2.97722,2.97722,5000000.0
2006-07-12 19:40:00,2.97715,2.97755,2.9771,2.97755,10000000.0
2006-07-12 19:41:00,2.97756,2.97909,2.97756,2.97908,22000000.0
2006-07-12 19:44:00,2.97907,2.97943,2.97907,2.97943,20000000.0
2006-07-12 19:46:00,2.97894,2.97929,2.97885,2.97929,8000000.0
2006-07-12 19:47:00,2.97934,2.97934,2.97905,2.97922,8000000.0
2006-07-12 19:48:00,2.97919,2.97932,2.97919,2.9792,31000000.0
2006-07-12 19:49:00,2.97918,2.97918,2.97899,2.97908,11000000.0
2006-07-12 19:50:00,2.97921,2.97943,2.97907,2.97943,8000000.0
2006-07-12 19:52:00,2.97964,2.97964,2.97909,2.97927,11000000.0
2006-07-12 19:53:00,2.97963,2.97992,2.97963,2.97966,10000000.0
2006-07-12 19:57:00,2.97976,2.97999,2.97976,2.97999,11000000.0
2006-07-12 19:58:00,2.97943,2.97964,2.97943,2.97964,13000000.0
2006-07-12 20:00:00,2.97965,2.97976,2.97932,2.97976,11000000.0
2006-07-12 20:02:00,2.97936,2.97936,2.97866,2.97866,8000000.0
2006-07-12 20:03:00,2.97848,2.97868,2.97831,2.97831,11000000.0
2006-07-12 20:05:00,2.9785,2.97872,2.97845,2.97865,18000000.0
2006-07-12 20:07:00,2.97841,2.97841,2.97813,2.97813,7000000.0
2006-07-12 20:09:00,2.97812,2.97812,2.97763,2.9779,7000000.0
2006-07-12 20:10:00,2.97803,2.97906,2.97803,2.97904,17000000.0
2006-07-12 20:11:00,2.97927,2.97927,2.97872,2.97879,8000000.0
2006-07-12 20:13:00,2.97892,2.97892,2.97849,2.9785,8000000.0
2006-07-12 20:14:00,2.97824,2.97827,2.97786,2.97787,7000000.0
2006-07-12 20:15:00,2.97776,2.97798,2.97762,2.97768,7000000.0
2006-07-12 20:16:00,2.9777,2.97798,2.9777,2.9777,8000000.0
2006-07-12 20:18:00,2.97779,2.9781,2.97779,2.97782,7000000.0
2006-07-12 20:20:00,2.9779,2.97845,2.9779,2.97845,7000000.0
2006-07-12 20:21:00,2.97813,2.97817,2.97782,2.97812,9000000.0
2006-07-12 20:22:00,2.97851,2.97851,2.97814,2.9782,8000000.0
2006-07-12 20:23:00,2.97807,2.9782,2.97807,2.9782,7000000.0
2006-07-12 20:24:00,2.97805,2.97815,2.97791,2.97791,8000000.0
2006-07-12 20:25:00,2.97812,2.97834,2.97783,2.97824,8000000.0
2006-07-12 20:26:00,2.97823,2.97823,2.97759,2.97759,8000000.0
2006-07-12 20:27:00,2.97752,2.97752,2.97734,2.97734,9000000.0
2006-07-12 20:28:00,2.97736,2.97736,2.97712,2.97712,7000000.0
2006-07-12 20:29:00,2.97731,2.97755,2.97731,2.97755,8000000.0
2006-07-12 20:30:00,2.97759,2.97779,2.97734,2.97779,7000000.0
2006-07-12 20:31:00,2.97788,2.97788,2.97764,2.97764,7000000.0
2006-07-12 20:32:00,2.97767,2.97801,2.97739,2.97739,8000000.0
2006-07-12 20:33:00,2.97732,2.97742,2.97712,2.97742,11000000.0
2006-07-12 20:35:00,2.97726,2.97799,2.97726,2.97779,11000000.0
2006-07-12 20:36:00,2.97808,2.9782,2.97804,2.97819,7000000.0
2006-07-12 20:37:00,2.97812,2.97812,2.97779,2.97779,7000000.0
2006-07-12 20:38:00,2.97765,2.97766,2.97725,2.97766,10000000.0
2006-07-12 20:39:00,2.97762,2.97784,2.97762,2.97778,5000000.0
2006-07-12 20:40:00,2.97788,2.97791,2.97776,2.97789,8000000.0
2006-07-12 20:41:00,2.97768,2.97772,2.97749,2.97749,7000000.0
2006-07-12 20:42:00,2.97756,2.97756,2.97739,2.97748,8000000.0
2006-07-12 20:44:00,2.97727,2.97727,2.97678,2.9771,11000000.0
2006-07-12 20:45:00,2.97615,2.9773,2.97615,2.9773,8000000.0
2006-07-12 20:46:00,2.97676,2.97733,2.97676,2.97733,7000000.0
2006-07-12 20:47:00,2.97723,2.97723,2.97585,2.97585,7800000.0
2006-07-12 20:48:00,2.97555,2.97589,2.97554,2.97589,8000000.0
2006-07-12 20:49:00,2.9761,2.9763,2.97604,2.97604,7000000.0
2006-07-12 20:50:00,2.97577,2.97583,2.97536,2.97536,11000000.0
2006-07-12 20:52:00,2.97571,2.97595,2.97571,2.97595,7000000.0
2006-07-12 20:53:00,2.97589,2.97589,2.97543,2.97543,7000000.0
2006-07-12 20:56:00,2.97528,2.97528,2.97514,2.97517,7000000.0
2006-07-12 20:57:00,2.97525,2.97531,2.9751,2.97522,8000000.0
2006-07-12 20:58:00,2.97502,2.97509,2.97471,2.97475,8000000.0
2006-07-12 20:59:00,2.97482,2.97483,2.97451,2.9747,6800000.0
2006-07-12 21:00:00,2.97482,2.97501,2.97482,2.97495,7000000.0
2006-07-12 21:03:00,2.97487,2.97502,2.97487,2.975,7000000.0
2006-07-12 21:05:00,2.97494,2.9751,2.97471,2.97471,10000000.0
2006-07-12 21:06:00,2.97489,2.97498,2.97476,2.97489,11000000.0
2006-07-12 21:07:00,2.97506,2.9753,2.97505,2.9753,10000000.0
2006-07-12 21:09:00,2.9754,2.97546,2.97533,2.97542,8000000.0
2006-07-12 21:11:00,2.97539,2.97552,2.97532,2.97545,8000000.0
2006-07-12 21:12:00,2.97554,2.97563,2.97549,2.97563,7000000.0
2006-07-12 21:13:00,2.97573,2.97582,2.97573,2.97579,8000000.0
2006-07-12 21:15:00,2.97589,2.97611,2.97589,2.97611,7000000.0
2006-07-12 21:18:00,2.97618,2.97635,2.97618,2.97635,5000000.0
2006-07-12 21:19:00,2.97624,2.97624,2.97593,2.97593,5000000.0
2006-07-12 21:20:00,2.97597,2.97612,2.97596,2.97608,11000000.0
2006-07-12 21:21:00,2.97611,2.97611,2.97588,2.97589,9000000.0
2006-07-12 21:23:00,2.97605,2.97613,2.97603,2.97603,18000000.0
2006-07-12 21:26:00,2.97601,2.97613,2.97601,2.97613,12000000.0
2006-07-12 21:27:00,2.976,2.97608,2.97594,2.97601,7000000.0
2006-07-12 21:29:00,2.97617,2.97632,2.97608,2.97622,9000000.0
2006-07-12 21:32:00,2.97632,2.97632,2.97598,2.97615,11000000.0
2006-07-12 21:33:00,2.97618,2.97641,2.97613,2.97641,9000000.0
2006-07-12 21:34:00,2.97635,2.97657,2.97633,2.97637,9000000.0
2006-07-12 21:35:00,2.97598,2.97636,2.97408,2.97633,8000000.0
2006-07-12 21:36:00,2.97641,2.97672,2.97641,2.97672,7000000.0
2006-07-12 21:37:00,2.97671,2.97671,2.97658,2.97664,7000000.0
2006-07-12 21:41:00,2.97682,2.97693,2.97682,2.97683,8000000.0
2006-07-12 21:42:00,2.97663,2.97688,2.97663,2.97665,8000000.0
2006-07-12 21:43:00,2.97645,2.97676,2.97645,2.97665,10000000.0
2006-07-12 21:45:00,2.97662,2.97678,2.97662,2.97673,10000000.0
2006-07-12 21:47:00,2.97677,2.97677,2.97665,2.97667,8000000.0
2006-07-12 21:48:00,2.97667,2.97679,2.97652,2.97679,7000000.0
2006-07-12 21:49:00,2.97679,2.97679,2.97661,2.97665,10000000.0
2006-07-12 21:50:00,2.97661,2.97675,2.97661,2.97675,10000000.0
2006-07-12 21:51:00,2.97677,2.9769,2.97677,2.9769,10000000.0
2006-07-12 21:52:00,2.97693,2.97693,2.97672,2.97672,7000000.0
2006-07-12 21:56:00,2.97683,2.97683,2.9766,2.9767,7000000.0
2006-07-12 21:59:00,2.9767,2.97671,2.97654,2.97654,7000000.0
2006-07-12 22:00:00,2.97637,2.97637,2.97625,2.97633,7000000.0
2006-07-12 22:01:00,2.97629,2.97629,2.97614,2.97627,8000000.0
2006-07-12 22:02:00,2.97632,2.97632,2.9761,2.97628,5000000.0
2006-07-12 22:03:00,2.97621,2.9763,2.9762,2.9762,7000000.0
2006-07-12 22:05:00,2.9763,2.9763,2.97594,2.97619,10000000.0
2006-07-12 22:08:00,2.97589,2.97603,2.97589,2.97603,22000000.0
2006-07-12 22:09:00,2.97635,2.97646,2.97631,2.97638,7000000.0
2006-07-12 22:12:00,2.97625,2.97628,2.97601,2.97618,8000000.0
2006-07-12 22:13:00,2.97602,2.9762,2.97602,2.9762,7000000.0
2006-07-12 22:15:00,2.97638,2.97643,2.97638,2.97643,5000000.0
2006-07-12 22:16:00,2.97643,2.97647,2.97629,2.97629,7000000.0
2006-07-12 22:18:00,2.97606,2.97606,2.97597,2.97597,9000000.0
2006-07-12 22:19:00,2.97594,2.9763,2.97587,2.9763,8000000.0
2006-07-12 22:21:00,2.97627,2.97629,2.97615,2.97619,7000000.0
2006-07-12 22:24:00,2.97626,2.97631,2.97611,2.97631,7000000.0
2006-07-12 22:25:00,2.97636,2.97654,2.97636,2.97639,8000000.0
2006-07-12 22:26:00,2.9765,2.9765,2.97629,2.97633,8000000.0
2006-07-12 22:29:00,2.97637,2.97642,2.97622,2.97635,10000000.0
2006-07-12 22:31:00,2.97638,2.9766,2.97636,2.9766,7000000.0
2006-07-12 22:32:00,2.9764,2.9764,2.97573,2.97573,7000000.0
2006-07-12 22:33:00,2.97651,2.97662,2.97651,2.97662,7800000.0
2006-07-12 22:37:00,2.97651,2.97663,2.97637,2.97663,11000000.0
2006-07-12 22:38:00,2.9767,2.97679,2.97655,2.97668,7000000.0
2006-07-12 22:39:00,2.97662,2.97677,2.97601,2.97677,9000000.0
2006-07-12 22:42:00,2.97685,2.97692,2.97669,2.97683,9000000.0
2006-07-12 22:43:00,2.97661,2.97674,2.97661,2.97662,9000000.0
2006-07-12 22:44:00,2.97685,2.97707,2.97683,2.97707,8000000.0
2006-07-12 22:45:00,2.97717,2.97741,2.97717,2.97741,11000000.0
2006-07-12 22:46:00,2.97747,2.97757,2.97743,2.97757,7000000.0
2006-07-12 22:51:00,2.97731,2.97731,2.97691,2.97691,9000000.0
2006-07-12 22:52:00,2.97665,2.9771,2.97665,2.97694,8000000.0
2006-07-12 22:53:00,2.977,2.97742,2.977,2.97742,7000000.0
2006-07-12 22:54:00,2.97726,2.97735,2.97726,2.97735,12000000.0
2006-07-12 22:56:00,2.97742,2.97772,2.97742,2.97758,7000000.0
2006-07-12 22:57:00,2.97739,2.97769,2.97739,2.97759,8000000.0
2006-07-12 22:58:00,2.97757,2.97772,2.97757,2.97769,7000000.0
2006-07-12 23:28:00,2.97758,2.97767,2.97749,2.97749,8000000.0
2006-07-12 23:29:00,2.97721,2.97755,2.97714,2.97755,5000000.0
2006-07-12 23:30:00,2.97723,2.97751,2.97723,2.97751,8000000.0
2006-07-12 23:33:00,2.97742,2.97742,2.97719,2.97719,10000000.0
2006-07-12 23:35:00,2.97715,2.97726,2.97704,2.97726,7000000.0
2006-07-12 23:36:00,2.97725,2.97727,2.97697,2.97718,8000000.0
2006-07-12 23:38:00,2.97727,2.97737,2.97711,2.97711,5000000.0
2006-07-12 23:39:00,2.9764,2.9764,2.9754,2.97541,7000000.0
2006-07-12 23:40:00,2.97565,2.97565,2.97549,2.97556,9000000.0
2006-07-12 23:44:00,2.97564,2.97586,2.9755,2.97584,8000000.0
2006-07-12 23:47:00,2.97586,2.97612,2.97586,2.97612,8000000.0
2006-07-12 23:48:00,2.97573,2.97584,2.97566,2.97574,8000000.0
2006-07-12 23:49:00,2.97571,2.97574,2.97548,2.97574,8000000.0
2006-07-12 23:50:00,2.97575,2.97575,2.97527,2.97543,8000000.0
2006-07-12 23:51:00,2.97405,2.97497,2.97393,2.97497,8000000.0
2006-07-12 23:52:00,2.97554,2.97607,2.97534,2.97538,10000000.0
2006-07-12 23:53:00,2.97545,2.97565,2.97521,2.97521,10000000.0
2006-07-12 23:54:00,2.97526,2.97526,2.97484,2.97484,9000000.0
2006-07-12 23:55:00,2.97496,2.97524,2.97496,2.97524,8000000.0
2006-07-12 23:56:00,2.97532,2.97535,2.97496,2.97535,8000000.0
2006-07-12 23:57:00,2.9736,2.97676,2.9736,2.97587,9000000.0
2006-07-13 00:01:00,2.97493,2.97493,2.97434,2.97434,11000000.0
2006-07-13 00:03:00,2.97437,2.9745,2.97416,2.9745,10000000.0
2006-07-13 00:04:00,2.97448,2.97448,2.97402,2.97445,8000000.0
2006-07-13 00:05:00,2.9746,2.97463,2.9743,2.9743,7000000.0
2006-07-13 00:07:00,2.97419,2.97464,2.97362,2.97464,7000000.0
2006-07-13 00:09:00,2.97413,2.97436,2.97413,2.9743,9000000.0
2006-07-13 00:10:00,2.97408,2.97433,2.97408,2.97419,10000000.0
2006-07-13 00:11:00,2.97424,2.97465,2.97392,2.97465,8000000.0
2006-07-13 00:12:00,2.97491,2.9751,2.97487,2.97491,8800000.0
2006-07-13 00:14:00,2.97466,2.97516,2.97466,2.97516,7000000.0
2006-07-13 00:17:00,2.97547,2.97569,2.97547,2.97561,11000000.0
2006-07-13 00:18:00,2.97604,2.97744,2.97604,2.97744,8000000.0
2006-07-13 00:19:00,2.97793,2.97815,2.97757,2.97757,8000000.0
2006-07-13 00:20:00,2.9777,2.97809,2.9777,2.97809,3000000.0
2006-07-13 00:21:00,2.97837,2.97837,2.97791,2.97803,9000000.0
2006-07-13 00:22:00,2.97774,2.97774,2.97672,2.97672,7000000.0
2006-07-13 00:23:00,2.97761,2.97791,2.9774,2.97761,9000000.0
2006-07-13 00:24:00,2.97754,2.97785,2.97754,2.97755,8000000.0
2006-07-13 00:25:00,2.97724,2.97747,2.97724,2.97737,5000000.0
2006-07-13 00:27:00,2.97732,2.97784,2.97732,2.97784,10000000.0
2006-07-13 00:28:00,2.97806,2.97813,2.97783,2.97813,9000000.0
2006-07-13 00:29:00,2.97811,2.97811,2.97787,2.97787,4000000.0
2006-07-13 00:32:00,2.97772,2.97795,2.97549,2.97795,7000000.0
2006-07-13 00:37:00,2.97786,2.97789,2.97759,2.97789,8000000.0
2006-07-13 00:39:00,2.9779,2.97802,2.9779,2.97802,7000000.0
2006-07-13 00:40:00,2.97823,2.97831,2.97781,2.97795,7000000.0
2006-07-13 00:43:00,2.9776,2.9776,2.97603,2.97603,8000000.0
2006-07-13 00:45:00,2.97411,2.97411,2.96358,2.96444,10000000.0
2006-07-13 00:46:00,2.96435,2.96462,2.96411,2.96429,7000000.0
2006-07-13 00:47:00,2.96477,2.96686,2.96477,2.96686,6000000.0
2006-07-13 00:48:00,2.96746,2.96837,2.96746,2.96837,7000000.0
2006-07-13 00:49:00,2.96879,2.96879,2.96753,2.96753,4000000.0
2006-07-13 00:50:00,2.96708,2.96719,2.9667,2.9667,13000000.0
2006-07-13 00:51:00,2.9661,2.96644,2.9661,2.96644,7000000.0
2006-07-13 00:52:00,2.9669,2.96709,2.9666,2.967,7000000.0
2006-07-13 00:53:00,2.9666,2.9666,2.96622,2.96657,8000000.0
2006-07-13 00:54:00,2.96601,2.96601,2.96495,2.96495,7000000.0
2006-07-13 00:55:00,2.96452,2.96452,2.96282,2.96285,8000000.0
2006-07-13 00:56:00,2.96266,2.96266,2.96162,2.96162,6000000.0
2006-07-13 00:57:00,2.96167,2.96339,2.96167,2.96339,8000000.0
2006-07-13 00:58:00,2.96413,2.96474,2.96413,2.96474,8000000.0
2006-07-13 00:59:00,2.96457,2.96457,2.96388,2.96391,10000000.0
2006-07-13 01:00:00,2.9638,2.96389,2.96343,2.96389,8000000.0
2006-07-13 01:01:00,2.96355,2.96372,2.96342,2.96368,10000000.0
2006-07-13 01:02:00,2.96313,2.96313,2.9627,2.96305,11000000.0
2006-07-13 01:03:00,2.96312,2.96328,2.9626,2.96328,9000000.0
2006-07-13 01:04:00,2.96407,2.96407,2.96359,2.96376,11000000.0
2006-07-13 01:05:00,2.96356,2.96447,2.96356,2.96447,7000000.0
2006-07-13 01:06:00,2.96494,2.96543,2.96478,2.96543,8000000.0
2006-07-13 01:07:00,2.96597,2.96597,2.96546,2.96546,10000000.0
2006-07-13 01:08:00,2.96554,2.96555,2.9653,2.96544,11000000.0
2006-07-13 01:10:00,2.96494,2.96506,2.96494,2.96506,10000000.0
2006-07-13 01:13:00,2.9651,2.9653,2.96486,2.96501,7000000.0
2006-07-13 01:14:00,2.96508,2.96542,2.96508,2.96517,8000000.0
2006-07-13 01:15:00,2.96544,2.96619,2.96529,2.96619,7000000.0
2006-07-13 01:16:00,2.96604,2.96604,2.96565,2.96565,7000000.0
2006-07-13 01:18:00,2.9649,2.9649,2.9645,2.96475,5000000.0
2006-07-13 01:19:00,2.96522,2.96522,2.96465,2.96501,7000000.0
2006-07-13 01:20:00,2.96516,2.96518,2.96504,2.96518,10800000.0
2006-07-13 01:21:00,2.96517,2.96517,2.96503,2.96507,7000000.0
2006-07-13 01:22:00,2.96508,2.96508,2.96489,2.96489,7000000.0
2006-07-13 01:23:00,2.96511,2.96534,2.9649,2.9649,10000000.0
2006-07-13 01:24:00,2.9647,2.96489,2.96446,2.96489,6600000.0
2006-07-13 01:25:00,2.96483,2.9651,2.96483,2.96491,12000000.0
2006-07-13 01:26:00,2.96468,2.96487,2.96464,2.96487,7000000.0
2006-07-13 01:28:00,2.96507,2.96535,2.96507,2.96535,8000000.0
2006-07-13 01:29:00,2.96539,2.96539,2.96525,2.96529,8000000.0
2006-07-13 01:30:00,2.96529,2.96561,2.96524,2.96524,11000000.0
2006-07-13 01:33:00,2.96531,2.96563,2.96531,2.96563,17000000.0
2006-07-13 01:34:00,2.96577,2.96608,2.96577,2.96608,8000000.0
2006-07-13 01:35:00,2.9663,2.9666,2.96627,2.9666,9000000.0
2006-07-13 01:36:00,2.96661,2.96661,2.96618,2.96618,10000000.0
2006-07-13 01:38:00,2.96616,2.96616,2.96572,2.96582,10000000.0
2006-07-13 01:39:00,2.96558,2.96629,2.96558,2.96629,7000000.0
2006-07-13 01:41:00,2.96632,2.96653,2.96598,2.96648,7000000.0
2006-07-13 01:43:00,2.96638,2.96638,2.96616,2.96616,5000000.0
2006-07-13 01:45:00,2.96592,2.96592,2.96563,2.96563,8000000.0
2006-07-13 01:46:00,2.9655,2.96559,2.96526,2.96559,7000000.0
2006-07-13 01:47:00,2.96548,2.96548,2.96519,2.96519,11000000.0
2006-07-13 01:50:00,2.96498,2.96498,2.96458,2.96475,8000000.0
2006-07-13 01:51:00,2.96478,2.96493,2.96469,2.96469,8000000.0
2006-07-13 01:54:00,2.96466,2.96476,2.96423,2.96423,10000000.0
2006-07-13 01:55:00,2.96432,2.96432,2.96413,2.96417,9000000.0
2006-07-13 01:56:00,2.96379,2.96433,2.96379,2.96433,16000000.0
2006-07-13 01:57:00,2.96421,2.96421,2.96375,2.96388,9000000.0
2006-07-13 01:58:00,2.96367,2.96403,2.96367,2.96403,7000000.0
2006-07-13 01:59:00,2.96373,2.96413,2.96373,2.96405,11000000.0
2006-07-13 02:00:00,2.96426,2.96426,2.96412,2.96417,9000000.0
2006-07-13 02:02:00,2.96421,2.96421,2.96401,2.96401,10800000.0
2006-07-13 02:03:00,2.96413,2.96413,2.96385,2.96385,8000000.0
2006-07-13 02:04:00,2.96416,2.96452,2.96415,2.96452,10000000.0
2006-07-13 02:05:00,2.96457,2.96464,2.96428,2.96464,7000000.0
2006-07-13 02:06:00,2.96468,2.96479,2.96463,2.96468,11000000.0
2006-07-13 02:07:00,2.96456,2.96492,2.96412,2.96412,10000000.0
2006-07-13 02:09:00,2.96482,2.96488,2.96462,2.96487,11000000.0
2006-07-13 02:10:00,2.96482,2.96489,2.96463,2.96482,7000000.0
2006-07-13 02:11:00,2.9648,2.9648,2.96398,2.96398,7000000.0
2006-07-13 02:12:00,2.96437,2.96437,2.96417,2.96417,7000000.0
2006-07-13 02:13:00,2.96408,2.9648,2.96408,2.9648,11000000.0
2006-07-13 02:14:00,2.96476,2.96481,2.9646,2.9646,11000000.0
2006-07-13 02:16:00,2.96426,2.96427,2.96409,2.96415,10000000.0
2006-07-13 02:17:00,2.96427,2.96454,2.96427,2.96454,8000000.0
2006-07-13 02:19:00,2.96457,2.96457,2.96441,2.96445,6000000.0
2006-07-13 02:20:00,2.96441,2.96441,2.96422,2.96429,11000000.0
2006-07-13 02:21:00,2.96393,2.96407,2.96386,2.96407,11000000.0
2006-07-13 02:22:00,2.96451,2.96451,2.96422,2.96422,8000000.0
2006-07-13 02:24:00,2.96416,2.96424,2.96412,2.9642,7000000.0
2006-07-13 02:26:00,2.96408,2.96445,2.96408,2.96445,5000000.0
2006-07-13 02:27:00,2.96453,2.96465,2.96435,2.96435,10000000.0
2006-07-13 02:28:00,2.96419,2.96419,2.96357,2.96364,8000000.0
2006-07-13 02:29:00,2.96374,2.96374,2.96336,2.96336,9000000.0
2006-07-13 02:30:00,2.96338,2.96347,2.96327,2.9633,7000000.0
2006-07-13 02:31:00,2.96357,2.96405,2.96348,2.96405,7000000.0
2006-07-13 02:32:00,2.96414,2.9642,2.96386,2.96397,11000000.0
2006-07-13 02:33:00,2.96387,2.96387,2.96343,2.9635,9000000.0
2006-07-13 02:36:00,2.9636,2.96384,2.96333,2.96377,8000000.0
2006-07-13 02:37:00,2.96356,2.96378,2.96303,2.96303,11000000.0
2006-07-13 02:38:00,2.9626,2.9626,2.96224,2.96226,8000000.0
2006-07-13 02:39:00,2.96178,2.96201,2.96178,2.96201,7000000.0
2006-07-13 02:40:00,2.96196,2.96196,2.95927,2.9615,11000000.0
2006-07-13 02:41:00,2.96083,2.96088,2.96052,2.96052,7000000.0
2006-07-13 02:42:00,2.96117,2.96226,2.96117,2.96226,5000000.0
2006-07-13 02:43:00,2.96233,2.96233,2.96194,2.96194,10000000.0
2006-07-13 02:46:00,2.96135,2.96238,2.96135,2.96238,7000000.0
2006-07-13 02:47:00,2.96233,2.96233,2.96214,2.96226,8000000.0
2006-07-13 02:48:00,2.96251,2.96254,2.96225,2.96225,8000000.0
2006-07-13 02:50:00,2.96243,2.96259,2.96225,2.9623,11000000.0
2006-07-13 02:51:00,2.96261,2.96297,2.96261,2.96297,8000000.0
2006-07-13 02:52:00,2.96296,2.96326,2.96296,2.96326,11000000.0
2006-07-13 02:53:00,2.9633,2.96376,2.9633,2.96376,8000000.0
2006-07-13 02:54:00,2.96393,2.96393,2.96364,2.96388,10000000.0
2006-07-13 02:55:00,2.96469,2.96519,2.96447,2.96496,8000000.0
2006-07-13 02:56:00,2.96488,2.96492,2.96479,2.96481,7000000.0
2006-07-13 02:58:00,2.96488,2.9649,2.96442,2.96451,8000000.0
2006-07-13 02:59:00,2.96418,2.9642,2.96357,2.96357,5000000.0
2006-07-13 03:01:00,2.96408,2.96411,2.96394,2.96401,11000000.0
2006-07-13 03:02:00,2.96411,2.96411,2.96393,2.96401,7000000.0
2006-07-13 03:03:00,2.96382,2.96382,2.9635,2.96378,7000000.0
2006-07-13 03:05:00,2.96399,2.96404,2.96349,2.96362,11000000.0
2006-07-13 03:06:00,2.96348,2.96348,2.96283,2.96289,7000000.0
2006-07-13 03:07:00,2.96215,2.96215,2.96136,2.96136,8000000.0
2006-07-13 03:08:00,2.96124,2.96124,2.96098,2.96113,8000000.0
2006-07-13 03:09:00,2.9613,2.96192,2.9613,2.96192,9000000.0
2006-07-13 03:10:00,2.96156,2.96197,2.96156,2.96197,7000000.0
2006-07-13 03:12:00,2.96164,2.9617,2.96118,2.96118,8000000.0
2006-07-13 03:13:00,2.96113,2.96175,2.96113,2.96175,7000000.0
2006-07-13 03:14:00,2.96187,2.96187,2.96156,2.96184,8000000.0
2006-07-13 03:15:00,2.96149,2.96149,2.96119,2.96141,8000000.0
2006-07-13 03:16:00,2.96184,2.96202,2.96172,2.96202,11000000.0
2006-07-13 03:17:00,2.96254,2.96254,2.96221,2.96241,11000000.0
2006-07-13 03:19:00,2.96246,2.96269,2.96236,2.96256,8000000.0
2006-07-13 03:20:00,2.96279,2.96285,2.96256,2.96273,9000000.0
2006-07-13 03:22:00,2.96259,2.96259,2.96218,2.96218,6000000.0
2006-07-13 03:23:00,2.96241,2.96249,2.96212,2.96212,5000000.0
2006-07-13 03:24:00,2.96181,2.96223,2.96181,2.96222,7000000.0
2006-07-13 03:25:00,2.96295,2.96323,2.96295,2.96323,10000000.0
2006-07-13 03:26:00,2.96308,2.96327,2.96298,2.96321,7000000.0
2006-07-13 03:27:00,2.96373,2.96373,2.96334,2.96342,7000000.0
2006-07-13 03:28:00,2.96323,2.9634,2.96313,2.96318,8000000.0
2006-07-13 03:29:00,2.96266,2.96266,2.96225,2.96228,9000000.0
2006-07-13 03:30:00,2.96194,2.96194,2.96061,2.96061,7000000.0
2006-07-13 03:31:00,2.96015,2.96116,2.96015,2.96116,7000000.0
2006-07-13 03:32:00,2.9619,2.96415,2.9619,2.96415,8000000.0
2006-07-13 03:33:00,2.965,2.96695,2.965,2.96695,8000000.0
2006-07-13 03:34:00,2.96685,2.96685,2.96628,2.96678,8000000.0
2006-07-13 03:35:00,2.96684,2.96745,2.96684,2.96745,8000000.0
2006-07-13 03:36:00,2.96769,2.96769,2.96706,2.96706,7000000.0
2006-07-13 03:37:00,2.96695,2.96777,2.96695,2.96749,11000000.0
2006-07-13 03:38:00,2.96763,2.96779,2.96759,2.96779,5000000.0
2006-07-13 03:39:00,2.96774,2.9682,2.9677,2.9682,10000000.0
2006-07-13 03:40:00,2.96844,2.96913,2.96844,2.96913,7000000.0
2006-07-13 03:41:00,2.96941,2.97015,2.96941,2.96981,9000000.0
2006-07-13 03:42:00,2.96976,2.96976,2.96855,2.96857,8000000.0
2006-07-13 03:43:00,2.96908,2.96983,2.96908,2.96983,8000000.0
2006-07-13 03:44:00,2.97029,2.97029,2.96981,2.96981,8000000.0
2006-07-13 03:46:00,2.96941,2.96941,2.96916,2.96939,7000000.0
2006-07-13 03:47:00,2.96934,2.96934,2.96862,2.96862,11000000.0
2006-07-13 03:48:00,2.96903,2.96907,2.96903,2.96907,3000000.0
2006-07-13 03:50:00,2.96936,2.9696,2.96936,2.9696,5000000.0
2006-07-13 03:51:00,2.97,2.97046,2.97,2.9703,11000000.0
2006-07-13 03:52:00,2.97038,2.97038,2.96943,2.96993,8000000.0
2006-07-13 03:55:00,2.97078,2.97133,2.97078,2.97111,11000000.0
2006-07-13 03:56:00,2.97081,2.9713,2.97081,2.9713,8000000.0
2006-07-13 03:57:00,2.97089,2.97107,2.97078,2.97107,7000000.0
2006-07-13 03:58:00,2.97118,2.97167,2.97118,2.97139,7000000.0
2006-07-13 03:59:00,2.97149,2.97185,2.97149,2.97179,8000000.0
2006-07-13 04:00:00,2.97172,2.97172,2.97099,2.97099,8000000.0
2006-07-13 04:01:00,2.97079,2.97079,2.97017,2.97017,11000000.0
2006-07-13 04:02:00,2.97029,2.97041,2.97018,2.97028,10800000.0
2006-07-13 04:03:00,2.97043,2.97065,2.97043,2.97058,7000000.0
2006-07-13 04:04:00,2.97098,2.97104,2.97084,2.97092,7000000.0
2006-07-13 04:06:00,2.97048,2.97068,2.97048,2.97068,4000000.0
2006-07-13 04:07:00,2.97058,2.97066,2.97054,2.97065,7000000.0
2006-07-13 04:08:00,2.97076,2.97115,2.97075,2.97115,9000000.0
2006-07-13 04:09:00,2.97116,2.97116,2.97069,2.97069,8000000.0
2006-07-13 04:10:00,2.97052,2.9707,2.9704,2.97041,11000000.0
2006-07-13 04:11:00,2.97064,2.97064,2.97031,2.97031,8000000.0
2006-07-13 04:12:00,2.96999,2.96999,2.96934,2.96934,8000000.0
2006-07-13 04:13:00,2.96937,2.96988,2.96935,2.96935,7000000.0
2006-07-13 04:14:00,2.96994,2.96994,2.96937,2.96937,4000000.0
2006-07-13 04:16:00,2.96925,2.96925,2.96909,2.96916,8000000.0
2006-07-13 04:17:00,2.96916,2.96916,2.96879,2.96879,9000000.0
2006-07-13 04:18:00,2.96883,2.96909,2.96883,2.96885,5000000.0
2006-07-13 04:19:00,2.96875,2.96875,2.96839,2.96851,8000000.0
2006-07-13 04:20:00,2.96859,2.96895,2.96859,2.96891,8000000.0
2006-07-13 04:24:00,2.96891,2.96905,2.96879,2.96905,8000000.0
2006-07-13 04:25:00,2.96916,2.96924,2.96913,2.96915,10000000.0
2006-07-13 04:26:00,2.96922,2.96942,2.96917,2.96917,8000000.0
2006-07-13 04:27:00,2.96925,2.96947,2.96913,2.96913,8000000.0
2006-07-13 04:29:00,2.96922,2.96935,2.96888,2.96888,7000000.0
2006-07-13 04:30:00,2.9689,2.96901,2.9689,2.96895,7800000.0
2006-07-13 04:31:00,2.96886,2.96886,2.96855,2.96855,8000000.0
2006-07-13 04:32:00,2.96883,2.96889,2.9688,2.9688,5000000.0
2006-07-13 04:33:00,2.96866,2.96879,2.96842,2.96867,8000000.0
2006-07-13 04:34:00,2.96844,2.96883,2.96844,2.96844,7000000.0
2006-07-13 04:35:00,2.96847,2.96847,2.96822,2.96822,7000000.0
2006-07-13 04:36:00,2.96853,2.96859,2.96841,2.96856,8000000.0
2006-07-13 04:38:00,2.96842,2.96842,2.96806,2.96806,4000000.0
2006-07-13 04:39:00,2.96838,2.96838,2.96809,2.96809,5000000.0
2006-07-13 04:40:00,2.96814,2.96845,2.96814,2.96845,8000000.0
2006-07-13 04:41:00,2.96855,2.96859,2.9685,2.96859,5000000.0
2006-07-13 04:42:00,2.9684,2.96866,2.9684,2.96866,5000000.0
2006-07-13 04:43:00,2.96836,2.96863,2.96836,2.96854,9000000.0
2006-07-13 04:44:00,2.9686,2.9686,2.96838,2.96838,7000000.0
2006-07-13 04:46:00,2.96855,2.96872,2.96847,2.96847,10000000.0
2006-07-13 04:48:00,2.96861,2.96876,2.96851,2.96865,7000000.0
2006-07-13 04:49:00,2.96849,2.96871,2.96849,2.96871,8000000.0
2006-07-13 04:50:00,2.96871,2.96871,2.96834,2.96839,7000000.0
2006-07-13 04:52:00,2.96845,2.96845,2.96829,2.96831,7000000.0
2006-07-13 04:53:00,2.96822,2.96832,2.96814,2.96818,7000000.0
2006-07-13 04:54:00,2.96811,2.96826,2.96811,2.96826,9000000.0
2006-07-13 04:56:00,2.96818,2.96856,2.96818,2.96856,7000000.0
2006-07-13 04:57:00,2.96869,2.96905,2.96869,2.96905,7000000.0
2006-07-13 04:58:00,2.96905,2.96905,2.96858,2.96858,11000000.0
2006-07-13 05:02:00,2.96859,2.96862,2.96855,2.96855,7000000.0
2006-07-13 05:04:00,2.96834,2.96834,2.96769,2.96788,8000000.0
2006-07-13 05:05:00,2.96758,2.96793,2.96758,2.96793,8000000.0
2006-07-13 05:06:00,2.96838,2.96846,2.96826,2.96832,8000000.0
2006-07-13 05:07:00,2.96832,2.96903,2.96832,2.96903,10000000.0
2006-07-13 05:08:00,2.9693,2.96941,2.9693,2.96932,7000000.0
2006-07-13 05:09:00,2.96922,2.96953,2.96922,2.9694,8000000.0
2006-07-13 05:11:00,2.96924,2.96924,2.96891,2.96924,10000000.0
2006-07-13 05:13:00,2.96923,2.96923,2.96904,2.96904,2000000.0
2006-07-13 05:14:00,2.96916,2.96916,2.96887,2.96887,7000000.0
2006-07-13 05:15:00,2.96907,2.96933,2.96907,2.9693,7000000.0
2006-07-13 05:16:00,2.96944,2.97037,2.96944,2.97037,6800000.0
2006-07-13 05:17:00,2.97042,2.97059,2.97024,2.97044,8000000.0
2006-07-13 05:18:00,2.97027,2.97027,2.96933,2.96946,8000000.0
2006-07-13 05:19:00,2.96935,2.96937,2.96926,2.9693,7000000.0
2006-07-13 05:20:00,2.96921,2.96954,2.96921,2.96922,9000000.0
2006-07-13 05:21:00,2.96918,2.96951,2.96918,2.96925,8000000.0
2006-07-13 05:22:00,2.96877,2.96904,2.96869,2.96883,7000000.0
2006-07-13 05:23:00,2.96879,2.96895,2.9687,2.9687,7000000.0
2006-07-13 05:25:00,2.96882,2.96904,2.96847,2.96847,6000000.0
2006-07-13 05:26:00,2.96816,2.96816,2.96794,2.96794,7000000.0
2006-07-13 05:27:00,2.96776,2.96818,2.96776,2.96818,9000000.0
2006-07-13 05:29:00,2.96827,2.96872,2.96827,2.96872,7000000.0
2006-07-13 05:31:00,2.96938,2.96964,2.96914,2.96914,10000000.0
2006-07-13 05:32:00,2.96919,2.96919,2.96881,2.96881,9000000.0
2006-07-13 05:35:00,2.96892,2.96908,2.96891,2.96908,7000000.0
2006-07-13 05:37:00,2.96914,2.96926,2.96905,2.96905,7000000.0
2006-07-13 05:39:00,2.96912,2.96951,2.96912,2.96951,8000000.0
2006-07-13 05:40:00,2.96955,2.96972,2.96937,2.96972,8000000.0
2006-07-13 05:41:00,2.96963,2.96973,2.9694,2.96973,9000000.0
2006-07-13 05:42:00,2.96946,2.9695,2.96932,2.96932,7000000.0
2006-07-13 05:43:00,2.96827,2.96829,2.96804,2.96804,8000000.0
2006-07-13 05:45:00,2.96791,2.96855,2.96791,2.96855,11000000.0
2006-07-13 05:47:00,2.96892,2.9691,2.96892,2.9691,8000000.0
2006-07-13 05:48:00,2.96891,2.96891,2.96792,2.96794,7800000.0
2006-07-13 05:49:00,2.96817,2.96833,2.96817,2.96818,8000000.0
2006-07-13 05:50:00,2.96879,2.96879,2.96851,2.96877,8000000.0
2006-07-13 05:51:00,2.96866,2.96878,2.9686,2.96874,10000000.0
2006-07-13 05:54:00,2.96934,2.96953,2.96922,2.96933,10000000.0
2006-07-13 05:56:00,2.96937,2.96971,2.96928,2.96971,8000000.0
2006-07-13 05:57:00,2.96983,2.97014,2.96983,2.97014,8000000.0
2006-07-13 05:58:00,2.97028,2.9705,2.97016,2.97023,6000000.0
2006-07-13 05:59:00,2.9701,2.9701,2.96938,2.96938,7000000.0
2006-07-13 06:00:00,2.96921,2.96921,2.96885,2.96887,6000000.0
2006-07-13 06:01:00,2.96889,2.96918,2.96888,2.96914,9000000.0
2006-07-13 06:03:00,2.96923,2.96942,2.96917,2.96942,9000000.0
2006-07-13 06:05:00,2.96934,2.96944,2.96926,2.9693,9000000.0
2006-07-13 06:06:00,2.96929,2.96929,2.96854,2.96854,6000000.0
2006-07-13 06:07:00,2.96908,2.96924,2.96908,2.96924,8000000.0
2006-07-13 06:08:00,2.9694,2.96962,2.96935,2.96935,7000000.0
2006-07-13 06:09:00,2.96936,2.9697,2.96927,2.9697,9000000.0
2006-07-13 06:10:00,2.96971,2.96973,2.96956,2.96963,7000000.0
2006-07-13 06:11:00,2.96963,2.96981,2.96963,2.96967,7000000.0
2006-07-13 06:14:00,2.96905,2.96905,2.96867,2.96883,8000000.0
2006-07-13 06:17:00,2.96881,2.96881,2.96847,2.96847,8000000.0
2006-07-13 06:18:00,2.96859,2.96903,2.96859,2.96883,8000000.0
2006-07-13 06:19:00,2.96911,2.96911,2.96848,2.96848,10000000.0
2006-07-13 06:20:00,2.96855,2.96887,2.96852,2.96887,7000000.0
2006-07-13 06:21:00,2.96888,2.96888,2.96839,2.96839,8000000.0
2006-07-13 06:22:00,2.96808,2.96808,2.96773,2.96773,7000000.0
2006-07-13 06:23:00,2.96749,2.96775,2.96749,2.96757,9000000.0
2006-07-13 06:25:00,2.96758,2.96786,2.96758,2.96772,10000000.0
2006-07-13 06:26:00,2.96761,2.96761,2.96672,2.96672,8000000.0
2006-07-13 06:28:00,2.96659,2.96667,2.96624,2.9666,7000000.0
2006-07-13 06:29:00,2.9666,2.96679,2.96658,2.96679,7000000.0
2006-07-13 06:30:00,2.96677,2.96688,2.96664,2.96672,8000000.0
2006-07-13 06:31:00,2.96679,2.96679,2.96669,2.96677,7000000.0
2006-07-13 06:32:00,2.96688,2.96698,2.96686,2.9669,5000000.0
2006-07-13 06:33:00,2.96708,2.96708,2.9668,2.96693,8000000.0
2006-07-13 06:34:00,2.96688,2.96717,2.96674,2.96674,10000000.0
2006-07-13 06:35:00,2.96694,2.96714,2.96688,2.96707,9000000.0
2006-07-13 06:36:00,2.96722,2.96743,2.96719,2.96732,8000000.0
2006-07-13 06:39:00,2.96695,2.96723,2.96693,2.96693,11000000.0
2006-07-13 06:42:00,2.96694,2.96698,2.96678,2.96678,5000000.0
2006-07-13 06:44:00,2.96693,2.96724,2.96534,2.96724,7000000.0
2006-07-13 06:46:00,2.96729,2.96772,2.96729,2.96772,5000000.0
2006-07-13 06:47:00,2.96772,2.96783,2.96726,2.96748,8000000.0
2006-07-13 06:49:00,2.96764,2.96823,2.96761,2.96823,9000000.0
2006-07-13 06:51:00,2.96826,2.96873,2.96826,2.96828,8000000.0
2006-07-13 06:53:00,2.96887,2.96891,2.96867,2.96881,9000000.0
2006-07-13 06:54:00,2.96868,2.96868,2.96851,2.96851,7000000.0
2006-07-13 06:56:00,2.96859,2.96859,2.96811,2.96819,7000000.0
2006-07-13 06:57:00,2.96804,2.96806,2.96788,2.96788,7000000.0
2006-07-13 06:58:00,2.96791,2.96797,2.96782,2.96795,8000000.0
2006-07-13 06:59:00,2.9682,2.96865,2.9682,2.96852,8000000.0
2006-07-13 07:00:00,2.96849,2.96851,2.96805,2.96805,8000000.0
2006-07-13 07:03:00,2.96808,2.96808,2.96778,2.96778,8000000.0
2006-07-13 07:05:00,2.96752,2.96752,2.96491,2.96491,8000000.0
2006-07-13 07:07:00,2.96744,2.96774,2.96744,2.96774,6000000.0
2006-07-13 07:08:00,2.9676,2.9676,2.96701,2.96732,11000000.0
2006-07-13 07:09:00,2.96735,2.96762,2.96735,2.96762,8000000.0
2006-07-13 07:10:00,2.96755,2.96766,2.96755,2.96766,3000000.0
2006-07-13 07:11:00,2.9674,2.96795,2.9674,2.96784,8000000.0
2006-07-13 07:12:00,2.9678,2.9678,2.96716,2.96716,8000000.0
2006-07-13 07:13:00,2.96695,2.96704,2.96685,2.96688,7000000.0
2006-07-13 07:14:00,2.96709,2.96765,2.96709,2.96765,5000000.0
2006-07-13 07:15:00,2.96756,2.96778,2.96747,2.96758,11000000.0
2006-07-13 07:16:00,2.96751,2.96751,2.96732,2.96736,7000000.0
2006-07-13 07:17:00,2.96731,2.96731,2.96714,2.96722,11000000.0
2006-07-13 07:18:00,2.96702,2.96794,2.96702,2.96794,6800000.0
2006-07-13 07:19:00,2.96764,2.96803,2.96753,2.96803,8000000.0
2006-07-13 07:20:00,2.96824,2.96858,2.96824,2.96858,6000000.0
2006-07-13 07:21:00,2.96841,2.96848,2.96811,2.96814,9000000.0
2006-07-13 07:22:00,2.96854,2.96935,2.96854,2.96935,8000000.0
2006-07-13 07:23:00,2.96966,2.96979,2.96929,2.96979,7000000.0
2006-07-13 07:24:00,2.96983,2.96983,2.9693,2.96946,11000000.0
2006-07-13 07:25:00,2.96957,2.9699,2.96957,2.96968,11000000.0
2006-07-13 07:26:00,2.96988,2.96988,2.96969,2.96969,8000000.0
2006-07-13 07:27:00,2.96933,2.96937,2.96895,2.9693,7000000.0
2006-07-13 07:28:00,2.96966,2.96985,2.96928,2.96956,10000000.0
2006-07-13 07:29:00,2.97001,2.97002,2.96952,2.97002,10000000.0
2006-07-13 07:32:00,2.96998,2.97,2.9698,2.97,6000000.0
2006-07-13 07:35:00,2.97,2.97,2.96965,2.96966,7000000.0
2006-07-13 07:38:00,2.96885,2.96905,2.96885,2.96897,7000000.0
2006-07-13 07:39:00,2.96931,2.97036,2.96931,2.97036,5000000.0
2006-07-13 07:42:00,2.97063,2.97072,2.97062,2.97062,6000000.0
2006-07-13 07:43:00,2.97077,2.97116,2.97075,2.97116,8000000.0
2006-07-13 07:46:00,2.97075,2.97078,2.97026,2.97078,11000000.0
2006-07-13 07:49:00,2.9707,2.971,2.9707,2.97092,8000000.0
2006-07-13 07:50:00,2.97096,2.97105,2.97089,2.97099,11000000.0
2006-07-13 07:51:00,2.97121,2.97121,2.97107,2.97108,7000000.0
2006-07-13 07:52:00,2.97092,2.97092,2.97083,2.97083,2000000.0
2006-07-13 07:53:00,2.97064,2.97101,2.97049,2.97088,9800000.0
2006-07-13 07:54:00,2.97109,2.97109,2.97062,2.97082,8000000.0
2006-07-13 07:55:00,2.97104,2.97128,2.97092,2.97128,10000000.0
2006-07-13 07:56:00,2.97105,2.97105,2.9705,2.9705,9000000.0
2006-07-13 07:57:00,2.97044,2.9707,2.97044,2.9707,7000000.0
2006-07-13 07:58:00,2.97066,2.97099,2.97066,2.97099,8000000.0
2006-07-13 07:59:00,2.97127,2.97127,2.97071,2.97071,8000000.0
2006-07-13 08:00:00,2.97045,2.97057,2.97042,2.97042,9000000.0
2006-07-13 08:01:00,2.96997,2.97026,2.96997,2.97009,7000000.0
2006-07-13 08:04:00,2.96998,2.96998,2.96961,2.96978,8000000.0
2006-07-13 08:06:00,2.96983,2.9699,2.96948,2.96989,9000000.0
2006-07-13 08:08:00,2.96975,2.96975,2.96934,2.96934,7000000.0
2006-07-13 08:11:00,2.96929,2.96933,2.96919,2.96919,6800000.0
2006-07-13 08:12:00,2.96911,2.96922,2.9689,2.96899,10800000.0
2006-07-13 08:14:00,2.96892,2.96893,2.96868,2.96868,5000000.0
2006-07-13 08:15:00,2.9686,2.96874,2.96829,2.96829,8000000.0
2006-07-13 08:16:00,2.96826,2.96868,2.96816,2.96862,8000000.0
2006-07-13 08:17:00,2.96838,2.96881,2.96838,2.96881,9000000.0
2006-07-13 08:18:00,2.9691,2.96919,2.96877,2.96919,10000000.0
2006-07-13 08:19:00,2.96924,2.96924,2.96866,2.96885,9000000.0
2006-07-13 08:20:00,2.96886,2.96921,2.96874,2.96921,8000000.0
2006-07-13 08:21:00,2.96906,2.96926,2.96876,2.96926,9000000.0
2006-07-13 08:22:00,2.96952,2.96952,2.96892,2.96906,8000000.0
2006-07-13 08:23:00,2.96883,2.969,2.96835,2.96845,8000000.0
2006-07-13 08:24:00,2.96836,2.96836,2.96797,2.96797,11000000.0
2006-07-13 08:25:00,2.9676,2.96787,2.9676,2.96787,9000000.0
2006-07-13 08:26:00,2.96802,2.9681,2.96801,2.9681,5000000.0
2006-07-13 08:27:00,2.96818,2.96833,2.96799,2.96828,11000000.0
2006-07-13 08:28:00,2.96843,2.96855,2.96843,2.96855,6000000.0
2006-07-13 08:29:00,2.96867,2.96876,2.96858,2.96876,7000000.0
2006-07-13 08:31:00,2.96915,2.96925,2.96885,2.96925,8800000.0
2006-07-13 08:32:00,2.96928,2.96949,2.96909,2.96949,10000000.0
2006-07-13 08:33:00,2.96943,2.96943,2.96844,2.96844,10800000.0
2006-07-13 08:34:00,2.96826,2.96846,2.96615,2.96719,10000000.0
2006-07-13 08:35:00,2.96729,2.96792,2.96729,2.96792,7000000.0
2006-07-13 08:36:00,2.96775,2.96775,2.96723,2.96725,7000000.0
2006-07-13 08:37:00,2.96775,2.96812,2.96775,2.96801,7000000.0
2006-07-13 08:38:00,2.96784,2.96807,2.96561,2.96807,7000000.0
2006-07-13 08:39:00,2.96822,2.96854,2.96817,2.96854,9000000.0
2006-07-13 08:40:00,2.96822,2.96837,2.96798,2.96798,8000000.0
2006-07-13 08:41:00,2.96811,2.96825,2.96804,2.96804,8000000.0
2006-07-13 08:42:00,2.968,2.968,2.96759,2.9677,7000000.0
2006-07-13 08:43:00,2.96764,2.96773,2.96745,2.96773,10000000.0
2006-07-13 08:44:00,2.96783,2.96837,2.96755,2.96835,9000000.0
2006-07-13 08:45:00,2.96814,2.96815,2.96773,2.9678,7000000.0
2006-07-13 08:46:00,2.96788,2.9679,2.96772,2.96786,8000000.0
2006-07-13 08:47:00,2.96785,2.96801,2.96763,2.96801,8000000.0
2006-07-13 08:49:00,2.96851,2.96854,2.96822,2.96854,8000000.0
2006-07-13 08:50:00,2.96908,2.96956,2.96908,2.96946,7000000.0
2006-07-13 08:51:00,2.96932,2.96932,2.96901,2.96901,8000000.0
2006-07-13 08:52:00,2.96924,2.97,2.96914,2.97,7000000.0
2006-07-13 08:53:00,2.97116,2.97266,2.97116,2.97243,10000000.0
2006-07-13 08:54:00,2.97252,2.97334,2.97252,2.97326,8000000.0
2006-07-13 08:55:00,2.9734,2.97344,2.97294,2.97294,8000000.0
2006-07-13 08:56:00,2.9733,2.9733,2.9726,2.9726,5000000.0
2006-07-13 08:57:00,2.9724,2.97253,2.9711,2.97154,8000000.0
2006-07-13 08:58:00,2.97142,2.97206,2.97083,2.97206,10000000.0
2006-07-13 08:59:00,2.97169,2.97221,2.97125,2.97221,11000000.0
2006-07-13 09:00:00,2.97317,2.97325,2.97261,2.97261,8000000.0
2006-07-13 09:01:00,2.97207,2.97207,2.97107,2.97119,7000000.0
2006-07-13 09:02:00,2.97061,2.97064,2.97047,2.97047,6000000.0
2006-07-13 09:03:00,2.97025,2.97064,2.96971,2.96971,8000000.0
2006-07-13 09:04:00,2.97039,2.97202,2.97032,2.97202,7000000.0
2006-07-13 09:05:00,2.97265,2.97265,2.97249,2.97261,10000000.0
2006-07-13 09:06:00,2.97249,2.97255,2.9723,2.97232,11000000.0
2006-07-13 09:07:00,2.9724,2.97329,2.9724,2.97329,7000000.0
2006-07-13 09:08:00,2.973,2.973,2.97249,2.97249,8000000.0
2006-07-13 09:09:00,2.97224,2.973,2.97224,2.973,8000000.0
2006-07-13 09:10:00,2.9735,2.97425,2.9735,2.97408,7000000.0
2006-07-13 09:11:00,2.97424,2.97424,2.97372,2.97411,8000000.0
2006-07-13 09:12:00,2.97413,2.97422,2.97382,2.97382,5000000.0
2006-07-13 09:13:00,2.9735,2.97359,2.97319,2.97349,8000000.0
2006-07-13 09:14:00,2.97423,2.97497,2.97423,2.97484,6000000.0
2006-07-13 09:15:00,2.97478,2.97515,2.97478,2.97503,10000000.0
2006-07-13 09:16:00,2.97553,2.97553,2.97514,2.97514,6000000.0
2006-07-13 09:17:00,2.9754,2.97544,2.97485,2.97499,7000000.0
2006-07-13 09:18:00,2.975,2.975,2.97482,2.97482,5000000.0
2006-07-13 09:19:00,2.97403,2.97424,2.97364,2.97364,8000000.0
2006-07-13 09:20:00,2.97366,2.97439,2.97366,2.97424,8000000.0
2006-07-13 09:21:00,2.97421,2.97421,2.9736,2.97369,8800000.0
2006-07-13 09:22:00,2.97308,2.97392,2.97308,2.97392,10800000.0
2006-07-13 09:23:00,2.97304,2.9735,2.97271,2.97294,8000000.0
2006-07-13 09:24:00,2.97284,2.9729,2.97257,2.9729,7000000.0
2006-07-13 09:25:00,2.97281,2.9732,2.97281,2.9732,8000000.0
2006-07-13 09:26:00,2.97354,2.97354,2.97317,2.97335,8000000.0
2006-07-13 09:27:00,2.97357,2.97357,2.97327,2.97357,7000000.0
2006-07-13 09:28:00,2.97323,2.97401,2.97323,2.97401,6000000.0
2006-07-13 09:29:00,2.9741,2.97424,2.97394,2.97424,10000000.0
2006-07-13 09:30:00,2.97442,2.9753,2.97442,2.9753,8000000.0
2006-07-13 09:31:00,2.97553,2.97621,2.97553,2.97621,7000000.0
2006-07-13 09:32:00,2.97628,2.97628,2.97498,2.97498,8000000.0
2006-07-13 09:33:00,2.97559,2.97671,2.97559,2.97671,9000000.0
2006-07-13 09:34:00,2.97684,2.97684,2.97656,2.97671,7000000.0
2006-07-13 09:35:00,2.97682,2.97783,2.97682,2.97783,7000000.0
2006-07-13 09:36:00,2.97827,2.97837,2.978,2.97802,10000000.0
2006-07-13 09:37:00,2.9777,2.97807,2.97758,2.97807,8000000.0
2006-07-13 09:38:00,2.97823,2.97872,2.97815,2.97864,7000000.0
2006-07-13 09:39:00,2.97916,2.97933,2.97878,2.97933,8000000.0
2006-07-13 09:40:00,2.97969,2.97992,2.97954,2.97968,10000000.0
2006-07-13 09:41:00,2.97971,2.97974,2.97881,2.97881,7000000.0
2006-07-13 09:42:00,2.97912,2.97936,2.97902,2.97936,9000000.0
2006-07-13 09:43:00,2.9795,2.98024,2.9795,2.98024,10000000.0
2006-07-13 09:44:00,2.98029,2.9803,2.9801,2.98029,7000000.0
2006-07-13 09:45:00,2.97993,2.9801,2.97985,2.97997,7800000.0
2006-07-13 09:46:00,2.97982,2.97982,2.97914,2.97914,7000000.0
2006-07-13 09:47:00,2.97934,2.97934,2.97835,2.97835,9000000.0
2006-07-13 09:48:00,2.97776,2.97808,2.97762,2.97808,8000000.0
2006-07-13 09:49:00,2.97794,2.97794,2.97742,2.97756,11000000.0
2006-07-13 09:50:00,2.97772,2.97776,2.97724,2.97724,7000000.0
2006-07-13 09:51:00,2.97651,2.97651,2.97587,2.97596,9000000.0
2006-07-13 09:52:00,2.97564,2.97564,2.97456,2.97513,9000000.0
2006-07-13 09:53:00,2.97512,2.97512,2.97441,2.97441,8000000.0
2006-07-13 09:54:00,2.97447,2.97466,2.97428,2.97466,8000000.0
2006-07-13 09:55:00,2.97449,2.9747,2.97427,2.9747,8000000.0
2006-07-13 09:56:00,2.97474,2.97474,2.97456,2.97465,7000000.0
2006-07-13 09:57:00,2.97462,2.97489,2.97443,2.97456,7000000.0
2006-07-13 09:59:00,2.97404,2.97433,2.97403,2.97403,11000000.0
2006-07-13 10:00:00,2.97415,2.97436,2.97415,2.97434,7000000.0
2006-07-13 10:01:00,2.97397,2.97397,2.97235,2.97235,8000000.0
2006-07-13 10:02:00,2.97294,2.97456,2.97294,2.97446,8000000.0
2006-07-13 10:03:00,2.97411,2.97416,2.97306,2.97306,10000000.0
2006-07-13 10:04:00,2.97258,2.97258,2.9719,2.9719,8000000.0
2006-07-13 10:05:00,2.97219,2.97219,2.97121,2.97121,8000000.0
2006-07-13 10:06:00,2.97148,2.97197,2.97148,2.97197,7000000.0
2006-07-13 10:07:00,2.97189,2.9724,2.97189,2.97222,8000000.0
2006-07-13 10:08:00,2.97229,2.97229,2.97143,2.97143,7000000.0
2006-07-13 10:09:00,2.97127,2.97127,2.97005,2.97005,11000000.0
2006-07-13 10:10:00,2.97048,2.97324,2.97048,2.97324,7000000.0
2006-07-13 10:11:00,2.97333,2.97333,2.97106,2.97106,8000000.0
2006-07-13 10:12:00,2.97065,2.97071,2.96928,2.96948,7000000.0
2006-07-13 10:13:00,2.97001,2.97049,2.97001,2.97048,8000000.0
2006-07-13 10:14:00,2.96998,2.97041,2.96998,2.97032,9000000.0
2006-07-13 10:15:00,2.97025,2.97025,2.97001,2.97002,7000000.0
2006-07-13 10:16:00,2.96975,2.96975,2.96817,2.96852,8000000.0
2006-07-13 10:17:00,2.96872,2.96919,2.96868,2.96919,8000000.0
2006-07-13 10:18:00,2.96969,2.97046,2.96969,2.97046,7000000.0
2006-07-13 10:19:00,2.97083,2.97098,2.97069,2.97069,8000000.0
2006-07-13 10:20:00,2.97036,2.97058,2.97019,2.97049,8000000.0
2006-07-13 10:21:00,2.97069,2.97097,2.97065,2.97065,7000000.0
2006-07-13 10:22:00,2.97046,2.9706,2.97028,2.97041,8000000.0
2006-07-13 10:23:00,2.97076,2.9727,2.97076,2.9727,7000000.0
2006-07-13 10:24:00,2.97343,2.97343,2.97284,2.97284,8000000.0
2006-07-13 10:25:00,2.97249,2.97249,2.97199,2.97213,10000000.0
2006-07-13 10:26:00,2.97181,2.97181,2.97166,2.97166,5000000.0
2006-07-13 10:27:00,2.97154,2.97163,2.97134,2.97134,8000000.0
2006-07-13 10:28:00,2.97088,2.97096,2.97067,2.97096,6800000.0
2006-07-13 10:29:00,2.9708,2.97093,2.97074,2.97093,8000000.0
2006-07-13 10:30:00,2.97066,2.97066,2.96979,2.9698,7000000.0
2006-07-13 10:31:00,2.96982,2.96982,2.96808,2.96808,7000000.0
2006-07-13 10:32:00,2.96789,2.96842,2.96789,2.96841,9000000.0
2006-07-13 10:33:00,2.96861,2.96924,2.9684,2.96924,11000000.0
2006-07-13 10:34:00,2.96896,2.96955,2.96889,2.96955,7000000.0
2006-07-13 10:35:00,2.97002,2.97031,2.96989,2.97023,8000000.0
2006-07-13 10:36:00,2.97035,2.9707,2.97015,2.9707,8000000.0
2006-07-13 10:37:00,2.97108,2.97108,2.97078,2.97095,11000000.0
2006-07-13 10:38:00,2.97111,2.97111,2.97093,2.97099,7000000.0
2006-07-13 10:39:00,2.97107,2.97107,2.97029,2.97029,7000000.0
2006-07-13 10:40:00,2.97018,2.97032,2.96991,2.96991,8000000.0
2006-07-13 10:41:00,2.96999,2.97029,2.96989,2.97006,6800000.0
2006-07-13 10:42:00,2.9697,2.96986,2.96961,2.96965,7000000.0
2006-07-13 10:43:00,2.96979,2.9699,2.96962,2.96983,8000000.0
2006-07-13 10:44:00,2.97007,2.9701,2.96984,2.97009,8000000.0
2006-07-13 10:45:00,2.97057,2.97084,2.97057,2.97082,11000000.0
2006-07-13 10:46:00,2.97086,2.97093,2.9708,2.97084,11000000.0
2006-07-13 10:47:00,2.97088,2.97152,2.97057,2.9715,11000000.0
2006-07-13 10:48:00,2.97189,2.97192,2.9717,2.97179,7000000.0
2006-07-13 10:49:00,2.97177,2.97202,2.97163,2.97202,7000000.0
2006-07-13 10:50:00,2.97213,2.97227,2.97201,2.97218,8000000.0
2006-07-13 10:51:00,2.97188,2.97241,2.97188,2.97225,10000000.0
2006-07-13 10:52:00,2.97199,2.97252,2.97199,2.97252,5000000.0
2006-07-13 10:53:00,2.97225,2.97307,2.97225,2.97307,9000000.0
2006-07-13 10:54:00,2.97223,2.97286,2.97223,2.97279,9000000.0
2006-07-13 10:55:00,2.97232,2.97237,2.97172,2.97172,7000000.0
2006-07-13 10:56:00,2.97103,2.97127,2.97086,2.97127,8000000.0
2006-07-13 10:57:00,2.97117,2.97117,2.9709,2.97096,11000000.0
2006-07-13 10:58:00,2.97075,2.97075,2.96934,2.96934,10000000.0
2006-07-13 10:59:00,2.96865,2.96956,2.96865,2.96956,9800000.0
2006-07-13 11:00:00,2.96974,2.97001,2.96974,2.96996,10000000.0
2006-07-13 11:01:00,2.9701,2.97046,2.9701,2.97046,8000000.0
2006-07-13 11:02:00,2.97105,2.97119,2.9709,2.97118,8000000.0
2006-07-13 11:03:00,2.97045,2.97072,2.97041,2.97065,8000000.0
2006-07-13 11:04:00,2.97104,2.97105,2.97079,2.97099,7000000.0
2006-07-13 11:05:00,2.9714,2.97167,2.97104,2.97152,7000000.0
2006-07-13 11:06:00,2.97208,2.97213,2.97159,2.97159,7000000.0
2006-07-13 11:07:00,2.97192,2.97221,2.97169,2.97221,10000000.0
2006-07-13 11:08:00,2.97253,2.97257,2.9721,2.97211,8000000.0
2006-07-13 11:10:00,2.97211,2.97211,2.97153,2.97189,11000000.0
2006-07-13 11:11:00,2.97181,2.97181,2.97085,2.97085,7000000.0
2006-07-13 11:12:00,2.97008,2.97063,2.96944,2.97063,10000000.0
2006-07-13 11:13:00,2.96985,2.97046,2.96983,2.97046,7000000.0
2006-07-13 11:14:00,2.97134,2.97176,2.97134,2.9716,9000000.0
2006-07-13 11:15:00,2.97189,2.97189,2.97113,2.97113,8000000.0
2006-07-13 11:16:00,2.97185,2.9728,2.97185,2.97232,8000000.0
2006-07-13 11:17:00,2.97283,2.97342,2.97264,2.97342,9000000.0
2006-07-13 11:18:00,2.97364,2.97364,2.97274,2.97274,8800000.0
2006-07-13 11:19:00,2.97212,2.97245,2.97162,2.97245,7000000.0
2006-07-13 11:20:00,2.97233,2.97284,2.97233,2.97284,8000000.0
2006-07-13 11:21:00,2.9736,2.97372,2.97337,2.97366,8000000.0
2006-07-13 11:22:00,2.9741,2.97519,2.97394,2.97519,7000000.0
2006-07-13 11:23:00,2.97578,2.97613,2.97578,2.97589,7000000.0
2006-07-13 11:24:00,2.97558,2.97558,2.97453,2.97458,11000000.0
2006-07-13 11:25:00,2.97587,2.97587,2.97515,2.97524,8000000.0
2006-07-13 11:26:00,2.97508,2.9754,2.97506,2.97506,7000000.0
2006-07-13 11:27:00,2.97494,2.97494,2.9747,2.97481,8000000.0
2006-07-13 11:28:00,2.97555,2.97678,2.97555,2.97678,7000000.0
2006-07-13 11:29:00,2.97745,2.97745,2.97681,2.97682,10000000.0
2006-07-13 11:30:00,2.97673,2.97681,2.97645,2.97679,10000000.0
2006-07-13 11:31:00,2.97742,2.97846,2.97742,2.97846,7000000.0
2006-07-13 11:32:00,2.97906,2.97906,2.97774,2.97774,8000000.0
2006-07-13 11:33:00,2.97756,2.97778,2.97756,2.97778,7000000.0
2006-07-13 11:34:00,2.97744,2.97799,2.97731,2.97799,11000000.0
2006-07-13 11:35:00,2.97798,2.97798,2.97647,2.97647,8000000.0
2006-07-13 11:36:00,2.9762,2.97641,2.97607,2.97627,7000000.0
2006-07-13 11:37:00,2.97633,2.97798,2.97633,2.97798,8000000.0
2006-07-13 11:38:00,2.97739,2.97779,2.97739,2.97779,7000000.0
2006-07-13 11:39:00,2.97854,2.98014,2.97854,2.98014,9000000.0
2006-07-13 11:40:00,2.97964,2.97972,2.97925,2.97925,11000000.0
2006-07-13 11:41:00,2.97972,2.981,2.97972,2.981,8000000.0
2006-07-13 11:42:00,2.98086,2.98142,2.98061,2.98142,8000000.0
2006-07-13 11:43:00,2.98215,2.98228,2.98155,2.98155,9000000.0
2006-07-13 11:44:00,2.98194,2.98194,2.98159,2.98159,11000000.0
2006-07-13 11:45:00,2.98189,2.98189,2.98073,2.98073,8000000.0
2006-07-13 11:46:00,2.98132,2.98195,2.98132,2.98175,7000000.0
2006-07-13 11:47:00,2.98173,2.98174,2.98147,2.9817,10000000.0
2006-07-13 11:48:00,2.98171,2.98242,2.98171,2.98242,8000000.0
2006-07-13 11:49:00,2.9821,2.9821,2.98152,2.98152,8000000.0
2006-07-13 11:50:00,2.9816,2.98167,2.98148,2.98148,8000000.0
2006-07-13 11:51:00,2.98162,2.98229,2.98143,2.98229,9000000.0
2006-07-13 11:52:00,2.98245,2.98263,2.98238,2.98253,7000000.0
2006-07-13 11:53:00,2.98221,2.98241,2.98211,2.98212,7000000.0
2006-07-13 11:54:00,2.98218,2.9827,2.98202,2.98202,10000000.0
2006-07-13 11:55:00,2.98219,2.9823,2.98194,2.982,8000000.0
2006-07-13 11:56:00,2.98236,2.98236,2.98215,2.98231,11000000.0
2006-07-13 11:57:00,2.98238,2.98238,2.98151,2.98151,7000000.0
2006-07-13 11:58:00,2.98179,2.98179,2.98139,2.98143,11000000.0
2006-07-13 11:59:00,2.98181,2.98184,2.98152,2.98152,8000000.0
2006-07-13 12:00:00,2.98174,2.98182,2.98154,2.98167,7000000.0
2006-07-13 12:01:00,2.98194,2.98194,2.98151,2.98151,7000000.0
2006-07-13 12:02:00,2.98089,2.98182,2.98046,2.98182,11000000.0
2006-07-13 12:03:00,2.98183,2.98183,2.98104,2.98108,7000000.0
2006-07-13 12:04:00,2.97986,2.98036,2.97979,2.98036,7000000.0
2006-07-13 12:05:00,2.98056,2.98139,2.98056,2.98139,8000000.0
2006-07-13 12:06:00,2.98113,2.9816,2.98113,2.98114,8000000.0
2006-07-13 12:07:00,2.98062,2.98062,2.9802,2.98025,8000000.0
2006-07-13 12:08:00,2.98025,2.98026,2.97937,2.97937,11000000.0
2006-07-13 12:09:00,2.97914,2.97936,2.97904,2.97904,7000000.0
2006-07-13 12:10:00,2.9786,2.97926,2.97854,2.97926,7000000.0
2006-07-13 12:11:00,2.9801,2.98111,2.9801,2.98072,8000000.0
2006-07-13 12:12:00,2.98053,2.98053,2.98029,2.98029,7000000.0
2006-07-13 12:13:00,2.98025,2.98043,2.98002,2.98009,7000000.0
2006-07-13 12:14:00,2.97956,2.97956,2.97933,2.97946,8000000.0
2006-07-13 12:15:00,2.97977,2.97987,2.97954,2.97987,7000000.0
2006-07-13 12:16:00,2.97988,2.97988,2.97972,2.97976,9000000.0
2006-07-13 12:17:00,2.97933,2.97972,2.97933,2.97972,7000000.0
2006-07-13 12:18:00,2.98009,2.98072,2.98008,2.98058,8000000.0
2006-07-13 12:19:00,2.98098,2.98098,2.9804,2.98052,7000000.0
2006-07-13 12:20:00,2.98024,2.98054,2.98021,2.98052,8000000.0
2006-07-13 12:21:00,2.98047,2.98065,2.98033,2.98033,10000000.0
2006-07-13 12:22:00,2.98049,2.98049,2.98009,2.98009,7000000.0
2006-07-13 12:23:00,2.98,2.98048,2.97977,2.98048,8000000.0
2006-07-13 12:24:00,2.98118,2.98162,2.98118,2.98162,5000000.0
2006-07-13 12:25:00,2.98183,2.98214,2.98183,2.98188,8000000.0
2006-07-13 12:26:00,2.98159,2.98159,2.98133,2.9815,8000000.0
2006-07-13 12:27:00,2.98129,2.98131,2.9809,2.98125,11000000.0
2006-07-13 12:28:00,2.98119,2.98131,2.98097,2.98097,7000000.0
2006-07-13 12:29:00,2.98088,2.98088,2.98056,2.98067,9000000.0
2006-07-13 12:30:00,2.9807,2.98092,2.98068,2.9808,11000000.0
2006-07-13 12:31:00,2.98071,2.981,2.98071,2.981,10000000.0
2006-07-13 12:32:00,2.98122,2.98196,2.98122,2.98196,7000000.0
2006-07-13 12:33:00,2.98223,2.98333,2.98223,2.98333,7000000.0
2006-07-13 12:34:00,2.98337,2.98337,2.98263,2.98263,8000000.0
2006-07-13 12:35:00,2.98245,2.98245,2.9821,2.9821,6800000.0
2006-07-13 12:36:00,2.98218,2.98305,2.98218,2.98305,8000000.0
2006-07-13 12:37:00,2.98335,2.98337,2.983,2.98308,11000000.0
2006-07-13 12:38:00,2.98279,2.98328,2.98279,2.98312,7000000.0
2006-07-13 12:39:00,2.98303,2.98303,2.98252,2.98258,7000000.0
2006-07-13 12:40:00,2.98267,2.98281,2.98256,2.98281,11000000.0
2006-07-13 12:41:00,2.98267,2.98267,2.9824,2.9824,7000000.0
2006-07-13 12:42:00,2.98264,2.98311,2.98264,2.98311,7000000.0
2006-07-13 12:43:00,2.98296,2.98296,2.98277,2.98277,7000000.0
2006-07-13 12:44:00,2.98298,2.98298,2.98282,2.98294,10000000.0
2006-07-13 12:45:00,2.98262,2.98311,2.98262,2.98311,10000000.0
2006-07-13 12:46:00,2.98298,2.98298,2.98242,2.98242,8000000.0
2006-07-13 12:47:00,2.98272,2.98275,2.98243,2.98251,9000000.0
2006-07-13 12:48:00,2.98243,2.9825,2.98213,2.98218,8000000.0
2006-07-13 12:50:00,2.98218,2.98324,2.98218,2.98324,7000000.0
2006-07-13 12:51:00,2.98296,2.98296,2.98272,2.98272,8000000.0
2006-07-13 12:52:00,2.98286,2.98294,2.98278,2.98286,8000000.0
2006-07-13 12:53:00,2.98285,2.9829,2.98275,2.98275,8000000.0
2006-07-13 12:54:00,2.98293,2.98293,2.98259,2.98259,7000000.0
2006-07-13 12:55:00,2.98253,2.98262,2.98246,2.98262,8000000.0
2006-07-13 12:56:00,2.98252,2.98264,2.98248,2.98264,8000000.0
2006-07-13 12:57:00,2.98242,2.98242,2.98166,2.98183,8000000.0
2006-07-13 12:58:00,2.98176,2.9818,2.98138,2.98148,8000000.0
2006-07-13 12:59:00,2.9812,2.98128,2.98092,2.98097,8000000.0
2006-07-13 13:00:00,2.98094,2.98152,2.98079,2.98152,8000000.0
2006-07-13 13:01:00,2.9812,2.98127,2.98064,2.98071,11000000.0
2006-07-13 13:02:00,2.98082,2.98088,2.98035,2.98049,8000000.0
2006-07-13 13:03:00,2.9804,2.9804,2.97996,2.98001,7000000.0
2006-07-13 13:04:00,2.98025,2.98049,2.98012,2.98049,11000000.0
2006-07-13 13:05:00,2.98149,2.98202,2.98149,2.98171,7000000.0
2006-07-13 13:06:00,2.98163,2.98223,2.98124,2.98223,7000000.0
2006-07-13 13:07:00,2.98185,2.98224,2.98185,2.98224,9000000.0
2006-07-13 13:08:00,2.98222,2.98235,2.98203,2.98221,11000000.0
2006-07-13 13:09:00,2.98246,2.98265,2.98224,2.9826,11000000.0
2006-07-13 13:10:00,2.98273,2.98295,2.98271,2.9829,11000000.0
2006-07-13 13:11:00,2.98292,2.98335,2.98283,2.98335,7000000.0
2006-07-13 13:12:00,2.9834,2.9834,2.98299,2.98299,8000000.0
2006-07-13 13:13:00,2.98298,2.98298,2.98262,2.98274,11000000.0
2006-07-13 13:14:00,2.98279,2.98279,2.98247,2.98275,7000000.0
2006-07-13 13:15:00,2.98271,2.98271,2.98217,2.98217,8000000.0
2006-07-13 13:16:00,2.98195,2.98195,2.98174,2.98175,6800000.0
2006-07-13 13:17:00,2.97955,2.98187,2.97955,2.98158,8000000.0
2006-07-13 13:18:00,2.98151,2.98155,2.98127,2.98146,8000000.0
2006-07-13 13:19:00,2.98113,2.98176,2.98113,2.98176,7000000.0
2006-07-13 13:20:00,2.98184,2.98184,2.98172,2.98172,7000000.0
2006-07-13 13:21:00,2.98169,2.98191,2.98156,2.98164,9000000.0
2006-07-13 13:22:00,2.98165,2.98165,2.9813,2.98154,10000000.0
2006-07-13 13:23:00,2.98147,2.98172,2.98147,2.98163,7000000.0
2006-07-13 13:24:00,2.9814,2.98141,2.98128,2.98128,8000000.0
2006-07-13 13:25:00,2.98083,2.98118,2.98083,2.98118,7000000.0
2006-07-13 13:26:00,2.98139,2.98143,2.9812,2.98122,9000000.0
2006-07-13 13:27:00,2.9811,2.98152,2.9811,2.98129,11000000.0
2006-07-13 13:28:00,2.98139,2.98139,2.98108,2.98113,11000000.0
2006-07-13 13:29:00,2.98142,2.98149,2.98128,2.98143,9000000.0
2006-07-13 13:32:00,2.98245,2.98266,2.98245,2.98265,5000000.0
2006-07-13 13:33:00,2.98158,2.98158,2.98008,2.98008,19000000.0
2006-07-13 13:34:00,2.98014,2.9812,2.98014,2.9812,14000000.0
2006-07-13 13:35:00,2.98182,2.98182,2.98154,2.98154,18000000.0
2006-07-13 13:36:00,2.981,2.98111,2.98096,2.98102,31000000.0
2006-07-13 13:37:00,2.98107,2.98124,2.98107,2.98124,12000000.0
2006-07-13 13:38:00,2.98145,2.98146,2.98118,2.98146,20000000.0
2006-07-13 13:39:00,2.98166,2.98192,2.98166,2.98169,21000000.0
2006-07-13 13:40:00,2.9814,2.9814,2.98085,2.98085,59800000.0
2006-07-13 13:41:00,2.98087,2.98118,2.98087,2.98118,22000000.0
2006-07-13 13:42:00,2.98124,2.98137,2.98119,2.98137,11000000.0
2006-07-13 13:43:00,2.98211,2.98228,2.98208,2.98221,55000000.0
2006-07-13 13:44:00,2.98252,2.98259,2.98227,2.98242,27000000.0
2006-07-13 13:45:00,2.98222,2.98231,2.98215,2.98231,24000000.0
2006-07-13 13:46:00,2.98237,2.98259,2.98214,2.98259,6000000.0
2006-07-13 13:47:00,2.98273,2.98273,2.98202,2.98202,27000000.0
2006-07-13 13:48:00,2.98182,2.98199,2.98171,2.98175,24000000.0
2006-07-13 13:49:00,2.98154,2.98169,2.98154,2.98169,19000000.0
2006-07-13 13:50:00,2.98193,2.98202,2.98192,2.98193,23800000.0
2006-07-13 13:51:00,2.98207,2.98245,2.98207,2.98245,45000000.0
2006-07-13 13:52:00,2.98238,2.98267,2.98227,2.98267,34000000.0
2006-07-13 13:53:00,2.9825,2.9825,2.98112,2.98112,28000000.0
2006-07-13 13:54:00,2.9809,2.9809,2.98079,2.98079,32000000.0
2006-07-13 13:55:00,2.98074,2.98103,2.98066,2.98101,29800000.0
2006-07-13 13:56:00,2.98141,2.98141,2.98075,2.98075,20000000.0
2006-07-13 13:57:00,2.98058,2.98058,2.98034,2.98034,47000000.0
2006-07-13 13:58:00,2.98023,2.98037,2.98013,2.98035,9000000.0
2006-07-13 14:01:00,2.98017,2.98026,2.98006,2.98024,31000000.0
2006-07-13 14:02:00,2.98037,2.9807,2.98037,2.9807,26000000.0
2006-07-13 14:03:00,2.97946,2.97946,2.9789,2.97924,6000000.0
2006-07-13 14:04:00,2.97939,2.97959,2.97939,2.97959,13000000.0
2006-07-13 14:05:00,2.97933,2.97959,2.97933,2.97959,29800000.0
2006-07-13 14:06:00,2.97941,2.97961,2.97941,2.97957,7000000.0
2006-07-13 14:07:00,2.97897,2.97911,2.97787,2.9782,8000000.0
2006-07-13 14:08:00,2.97806,2.97828,2.978,2.978,26000000.0
2006-07-13 14:09:00,2.97779,2.97797,2.97755,2.9779,25000000.0
2006-07-13 14:10:00,2.97813,2.97868,2.97813,2.97868,24000000.0
2006-07-13 14:11:00,2.97867,2.97878,2.97845,2.97845,26000000.0
2006-07-13 14:12:00,2.97822,2.97829,2.97815,2.97822,5000000.0
2006-07-13 14:13:00,2.97811,2.97816,2.97802,2.9781,7000000.0
2006-07-13 14:14:00,2.97789,2.97817,2.97789,2.97817,17000000.0
2006-07-13 14:15:00,2.97814,2.97898,2.97814,2.97898,22000000.0
2006-07-13 14:16:00,2.97918,2.97924,2.97902,2.97923,8000000.0
2006-07-13 14:17:00,2.9793,2.9793,2.979,2.97904,30000000.0
2006-07-13 14:18:00,2.97951,2.97975,2.97945,2.97975,34000000.0
2006-07-13 14:19:00,2.97979,2.97983,2.97957,2.97957,28000000.0
2006-07-13 14:20:00,2.97927,2.97969,2.97927,2.97962,32000000.0
2006-07-13 14:21:00,2.9796,2.98032,2.9796,2.97996,30000000.0
2006-07-13 14:22:00,2.97998,2.98016,2.97978,2.97991,31000000.0
2006-07-13 14:23:00,2.97997,2.97999,2.97969,2.97969,37000000.0
2006-07-13 14:24:00,2.9798,2.98028,2.9798,2.97991,11000000.0
2006-07-13 14:25:00,2.97987,2.97999,2.97968,2.97999,37800000.0
2006-07-13 14:26:00,2.98056,2.98071,2.98055,2.98071,7000000.0
2006-07-13 14:27:00,2.98067,2.98068,2.98041,2.9806,42800000.0
2006-07-13 14:28:00,2.98092,2.98092,2.97981,2.98001,26800000.0
2006-07-13 14:29:00,2.9802,2.9803,2.98001,2.98001,31000000.0
2006-07-13 14:30:00,2.98005,2.98061,2.98005,2.98055,40000000.0
2006-07-13 14:32:00,2.98072,2.98094,2.98057,2.98094,54000000.0
2006-07-13 14:33:00,2.9808,2.9823,2.9808,2.98181,39000000.0
2006-07-13 14:34:00,2.98136,2.98136,2.98095,2.98095,51800000.0
2006-07-13 14:35:00,2.98083,2.98084,2.98057,2.98057,45000000.0
2006-07-13 14:36:00,2.98039,2.98039,2.97931,2.97931,8000000.0
2006-07-13 14:37:00,2.97932,2.97946,2.97895,2.97895,52000000.0
2006-07-13 14:38:00,2.97894,2.97944,2.97894,2.97908,48000000.0
2006-07-13 14:39:00,2.97893,2.97925,2.97893,2.97908,44000000.0
2006-07-13 14:40:00,2.97946,2.97949,2.97921,2.97921,8000000.0
2006-07-13 14:41:00,2.97928,2.97985,2.97928,2.97985,45000000.0
2006-07-13 14:42:00,2.98034,2.98043,2.97898,2.97898,7000000.0
2006-07-13 14:43:00,2.97811,2.97811,2.97763,2.97766,32000000.0
2006-07-13 14:44:00,2.97722,2.97746,2.97693,2.9774,38000000.0
2006-07-13 14:45:00,2.97783,2.97791,2.97783,2.9779,18000000.0
2006-07-13 14:46:00,2.97567,2.97898,2.97567,2.97898,6000000.0
2006-07-13 14:47:00,2.97987,2.9801,2.97913,2.97913,11000000.0
2006-07-13 14:48:00,2.97889,2.97889,2.97862,2.97862,7000000.0
2006-07-13 14:49:00,2.97845,2.97896,2.97829,2.97896,34000000.0
2006-07-13 14:50:00,2.97971,2.98036,2.97971,2.98005,20000000.0
2006-07-13 14:51:00,2.97992,2.97992,2.97964,2.97968,16000000.0
2006-07-13 14:52:00,2.97954,2.97972,2.97948,2.97972,16000000.0
2006-07-13 14:53:00,2.97979,2.97979,2.97931,2.97973,21000000.0
2006-07-13 14:54:00,2.97963,2.97971,2.97937,2.97937,11000000.0
2006-07-13 14:55:00,2.9789,2.9789,2.97839,2.97839,10000000.0
2006-07-13 14:56:00,2.9782,2.97933,2.9782,2.97933,16000000.0
2006-07-13 14:57:00,2.97897,2.97897,2.97886,2.97886,27000000.0
2006-07-13 14:58:00,2.97856,2.97856,2.97777,2.97777,33800000.0
2006-07-13 14:59:00,2.9777,2.97881,2.9777,2.97881,16000000.0
2006-07-13 15:00:00,2.97869,2.97882,2.97869,2.97882,16800000.0
2006-07-13 15:01:00,2.97876,2.97877,2.97845,2.97877,22000000.0
2006-07-13 15:02:00,2.97877,2.97905,2.97877,2.97893,35800000.0
2006-07-13 15:03:00,2.97916,2.97931,2.97876,2.97911,7000000.0
2006-07-13 15:04:00,2.97918,2.97921,2.97879,2.97879,7000000.0
2006-07-13 15:05:00,2.97912,2.97978,2.97912,2.97974,22000000.0
2006-07-13 15:06:00,2.97933,2.97933,2.97888,2.97898,23000000.0
2006-07-13 15:07:00,2.97889,2.97889,2.97857,2.97857,28800000.0
2006-07-13 15:08:00,2.97846,2.97882,2.97846,2.97862,7000000.0
2006-07-13 15:09:00,2.97849,2.97849,2.97814,2.97814,7000000.0
2006-07-13 15:10:00,2.97761,2.9783,2.97761,2.9783,36800000.0
2006-07-13 15:11:00,2.97835,2.97837,2.97794,2.97837,22800000.0
2006-07-13 15:12:00,2.97875,2.97909,2.97875,2.97891,8000000.0
2006-07-13 15:13:00,2.97931,2.97936,2.97899,2.97899,39000000.0
2006-07-13 15:14:00,2.97908,2.97965,2.97875,2.97965,36000000.0
2006-07-13 15:15:00,2.97987,2.98001,2.97981,2.98001,26000000.0
2006-07-13 15:16:00,2.9801,2.98012,2.97993,2.97994,8000000.0
2006-07-13 15:17:00,2.97957,2.97957,2.97894,2.97894,26000000.0
2006-07-13 15:18:00,2.97876,2.97949,2.97876,2.97949,18000000.0
2006-07-13 15:19:00,2.97936,2.97953,2.97903,2.97912,12000000.0
2006-07-13 15:20:00,2.97842,2.9787,2.97831,2.97867,19000000.0
2006-07-13 15:21:00,2.97879,2.97943,2.97879,2.97912,29000000.0
2006-07-13 15:22:00,2.97916,2.97936,2.97916,2.97928,9000000.0
2006-07-13 15:23:00,2.97889,2.97889,2.97737,2.97748,41000000.0
2006-07-13 15:24:00,2.97771,2.97875,2.97771,2.97874,6000000.0
2006-07-13 15:25:00,2.97881,2.97881,2.97848,2.9785,9000000.0
2006-07-13 15:26:00,2.97835,2.97835,2.97748,2.97748,6000000.0
2006-07-13 15:27:00,2.97764,2.97786,2.97748,2.97775,36000000.0
2006-07-13 15:28:00,2.97832,2.97923,2.97832,2.97923,47800000.0
2006-07-13 15:29:00,2.97894,2.97894,2.97577,2.97636,43800000.0
2006-07-13 15:30:00,2.97631,2.97861,2.9752,2.97615,70000000.0
2006-07-13 15:31:00,2.97871,2.97872,2.97858,2.97858,42000000.0
2006-07-13 15:32:00,2.97916,2.97916,2.97893,2.97893,34000000.0
2006-07-13 15:33:00,2.97925,2.97928,2.97902,2.97902,36000000.0
2006-07-13 15:34:00,2.97852,2.97895,2.97852,2.97895,21000000.0
2006-07-13 15:35:00,2.97928,2.97966,2.97928,2.97931,42000000.0
2006-07-13 15:36:00,2.97992,2.98034,2.97992,2.98034,28000000.0
2006-07-13 15:37:00,2.97995,2.98107,2.97995,2.98071,28000000.0
2006-07-13 15:38:00,2.98142,2.98153,2.9813,2.98153,55000000.0
2006-07-13 15:39:00,2.98051,2.98059,2.98009,2.98059,35000000.0
2006-07-13 15:40:00,2.98058,2.98106,2.98057,2.98079,46000000.0
2006-07-13 15:41:00,2.98049,2.98049,2.98005,2.98005,41000000.0
2006-07-13 15:42:00,2.9802,2.98082,2.98,2.98,8000000.0
2006-07-13 15:43:00,2.97916,2.97955,2.97883,2.97955,51000000.0
2006-07-13 15:44:00,2.97907,2.97907,2.97873,2.97898,43000000.0
2006-07-13 15:45:00,2.97837,2.97837,2.97782,2.97782,42000000.0
2006-07-13 15:47:00,2.97818,2.97828,2.97797,2.97828,43000000.0
2006-07-13 15:48:00,2.9777,2.97818,2.9777,2.97803,10000000.0
2006-07-13 15:49:00,2.97844,2.97879,2.97844,2.97879,38000000.0
2006-07-13 15:50:00,2.97905,2.97915,2.97905,2.97915,24000000.0
2006-07-13 15:51:00,2.97908,2.97941,2.97907,2.97941,45800000.0
2006-07-13 15:52:00,2.97936,2.97936,2.9784,2.9784,44000000.0
2006-07-13 15:53:00,2.97816,2.97816,2.97805,2.97805,22000000.0
2006-07-13 15:54:00,2.97774,2.97774,2.97673,2.97673,52600000.0
2006-07-13 15:55:00,2.97712,2.9772,2.97693,2.97693,31800000.0
2006-07-13 15:56:00,2.9764,2.9764,2.97553,2.97559,45000000.0
2006-07-13 15:57:00,2.97547,2.97569,2.97433,2.97433,30800000.0
2006-07-13 15:58:00,2.97358,2.97378,2.97345,2.97348,44000000.0
2006-07-13 15:59:00,2.97418,2.97429,2.97348,2.97348,36800000.0
2006-07-13 16:00:00,2.97346,2.97346,2.97289,2.97336,50000000.0
2006-07-13 16:01:00,2.9736,2.97469,2.9736,2.97469,40000000.0
2006-07-13 16:02:00,2.97577,2.9764,2.97573,2.9764,35000000.0
2006-07-13 16:03:00,2.97605,2.97686,2.97605,2.97686,47800000.0
2006-07-13 16:04:00,2.97665,2.97684,2.97648,2.97684,38800000.0
2006-07-13 16:05:00,2.97653,2.97833,2.97653,2.97833,41000000.0
2006-07-13 16:06:00,2.97939,2.97939,2.97888,2.97926,41000000.0
2006-07-13 16:07:00,2.97971,2.9799,2.9797,2.97974,33000000.0
2006-07-13 16:08:00,2.97963,2.97965,2.97914,2.97958,7000000.0
2006-07-13 16:09:00,2.97924,2.97924,2.97893,2.97904,47000000.0
2006-07-13 16:10:00,2.97936,2.98011,2.97936,2.97997,43000000.0
2006-07-13 16:11:00,2.98045,2.981,2.98045,2.981,24000000.0
2006-07-13 16:12:00,2.98064,2.98082,2.98042,2.98042,15800000.0
2006-07-13 16:13:00,2.98007,2.98007,2.97971,2.97971,42000000.0
2006-07-13 16:14:00,2.97911,2.97942,2.97902,2.97937,61000000.0
2006-07-13 16:15:00,2.97967,2.97967,2.9793,2.97939,66000000.0
2006-07-13 16:16:00,2.97925,2.97925,2.97896,2.97896,8000000.0
2006-07-13 16:17:00,2.97858,2.97859,2.97839,2.97845,34800000.0
2006-07-13 16:18:00,2.97816,2.97816,2.97737,2.97737,39000000.0
2006-07-13 16:19:00,2.97705,2.97705,2.97669,2.97682,36800000.0
2006-07-13 16:20:00,2.97664,2.97664,2.97611,2.97662,71800000.0
2006-07-13 16:21:00,2.97697,2.97748,2.97661,2.97661,64000000.0
2006-07-13 16:22:00,2.97663,2.97669,2.97638,2.97662,53000000.0
2006-07-13 16:23:00,2.97653,2.97653,2.97574,2.97574,60800000.0
2006-07-13 16:24:00,2.97529,2.97587,2.97485,2.97587,7000000.0
2006-07-13 16:25:00,2.97649,2.97729,2.97649,2.97694,41800000.0
2006-07-13 16:26:00,2.97676,2.97676,2.97604,2.97656,32000000.0
2006-07-13 16:27:00,2.97694,2.97694,2.97631,2.97635,48000000.0
2006-07-13 16:28:00,2.97629,2.97676,2.97629,2.97672,50000000.0
2006-07-13 16:29:00,2.97706,2.97797,2.97706,2.9773,32800000.0
2006-07-13 16:30:00,2.97691,2.97691,2.97598,2.97598,44000000.0
2006-07-13 16:31:00,2.97595,2.97595,2.97548,2.97565,67000000.0
2006-07-13 16:32:00,2.97523,2.97541,2.97505,2.97541,7000000.0
2006-07-13 16:33:00,2.97521,2.97534,2.97503,2.97521,40000000.0
2006-07-13 16:34:00,2.97561,2.97568,2.97523,2.97568,48000000.0
2006-07-13 16:35:00,2.97601,2.97613,2.97581,2.97613,52000000.0
2006-07-13 16:36:00,2.97598,2.97632,2.97583,2.97583,7000000.0
2006-07-13 16:37:00,2.97586,2.97607,2.97567,2.97599,48000000.0
2006-07-13 16:38:00,2.97616,2.97655,2.97601,2.97655,38000000.0
2006-07-13 16:39:00,2.97672,2.97731,2.97672,2.97681,58000000.0
2006-07-13 16:40:00,2.97665,2.9768,2.9766,2.97667,8000000.0
2006-07-13 16:41:00,2.97668,2.97702,2.97667,2.97702,43000000.0
2006-07-13 16:42:00,2.97672,2.97725,2.97672,2.97717,46000000.0
2006-07-13 16:43:00,2.97741,2.97792,2.97741,2.9779,11000000.0
2006-07-13 16:44:00,2.97815,2.97945,2.97815,2.97945,30000000.0
2006-07-13 16:45:00,2.97954,2.97954,2.97899,2.97899,46000000.0
2006-07-13 16:46:00,2.9783,2.9783,2.97733,2.97735,61000000.0
2006-07-13 16:47:00,2.97737,2.97799,2.97737,2.97772,10000000.0
2006-07-13 16:48:00,2.97793,2.97815,2.97784,2.97784,6000000.0
2006-07-13 16:49:00,2.97836,2.97891,2.97836,2.97891,7000000.0
2006-07-13 16:50:00,2.9784,2.97842,2.97781,2.97781,47800000.0
2006-07-13 16:51:00,2.97703,2.97703,2.9767,2.97689,30000000.0
2006-07-13 16:52:00,2.97723,2.97736,2.97723,2.97736,34000000.0
2006-07-13 16:53:00,2.97742,2.97742,2.97697,2.97697,16000000.0
2006-07-13 16:54:00,2.97701,2.97744,2.97701,2.97728,23000000.0
2006-07-13 16:55:00,2.97711,2.97795,2.97695,2.97795,33000000.0
2006-07-13 16:56:00,2.97821,2.97842,2.97779,2.9782,45000000.0
2006-07-13 16:57:00,2.97801,2.97812,2.97779,2.97812,24000000.0
2006-07-13 16:58:00,2.97761,2.9781,2.9775,2.9781,41000000.0
2006-07-13 16:59:00,2.97767,2.97778,2.97718,2.97718,47000000.0
2006-07-13 17:00:00,2.97645,2.97664,2.97638,2.97656,49000000.0
2006-07-13 17:01:00,2.97686,2.97717,2.97675,2.97716,8000000.0
2006-07-13 17:02:00,2.97708,2.97708,2.97654,2.97693,48000000.0
2006-07-13 17:03:00,2.9772,2.97738,2.97693,2.977,40800000.0
2006-07-13 17:04:00,2.97647,2.97691,2.97647,2.97686,51000000.0
2006-07-13 17:05:00,2.97686,2.97686,2.97591,2.97608,8000000.0
2006-07-13 17:06:00,2.97628,2.97686,2.97628,2.97656,65000000.0
2006-07-13 17:07:00,2.97648,2.97666,2.97643,2.97656,43600000.0
2006-07-13 17:08:00,2.97665,2.97679,2.97654,2.97663,7800000.0
2006-07-13 17:09:00,2.97649,2.97649,2.97574,2.97574,50000000.0
2006-07-13 17:10:00,2.97556,2.97596,2.97535,2.97542,43800000.0
2006-07-13 17:11:00,2.97613,2.97627,2.97555,2.97564,36000000.0
2006-07-13 17:12:00,2.97562,2.97656,2.97548,2.97656,11000000.0
2006-07-13 17:13:00,2.97683,2.97712,2.97625,2.97625,36000000.0
2006-07-13 17:14:00,2.97662,2.97695,2.97662,2.97695,8000000.0
2006-07-13 17:15:00,2.97677,2.9771,2.97669,2.9771,25000000.0
2006-07-13 17:16:00,2.97699,2.97699,2.97675,2.9768,27000000.0
2006-07-13 17:17:00,2.97731,2.97731,2.97664,2.97664,40000000.0
2006-07-13 17:18:00,2.97625,2.97625,2.97511,2.97511,37800000.0
2006-07-13 17:19:00,2.97467,2.97467,2.97333,2.97367,26000000.0
2006-07-13 17:20:00,2.97322,2.97343,2.97308,2.97343,10000000.0
2006-07-13 17:21:00,2.97289,2.97334,2.97217,2.97217,29000000.0
2006-07-13 17:22:00,2.9721,2.97236,2.97203,2.97228,10000000.0
2006-07-13 17:23:00,2.97201,2.97271,2.97183,2.97183,37000000.0
2006-07-13 17:24:00,2.97115,2.97129,2.97077,2.97077,23000000.0
2006-07-13 17:25:00,2.97063,2.97155,2.96997,2.97155,24000000.0
2006-07-13 17:26:00,2.9717,2.97183,2.97151,2.97151,22000000.0
2006-07-13 17:27:00,2.97178,2.97293,2.97178,2.97293,46000000.0
2006-07-13 17:28:00,2.97289,2.97346,2.97273,2.97273,31000000.0
2006-07-13 17:29:00,2.97262,2.97285,2.97258,2.97285,44000000.0
2006-07-13 17:30:00,2.97273,2.97273,2.9715,2.97208,47000000.0
2006-07-13 17:31:00,2.97147,2.97161,2.97138,2.97161,65000000.0
2006-07-13 17:32:00,2.97176,2.97191,2.97167,2.97167,69000000.0
2006-07-13 17:33:00,2.97213,2.97235,2.97195,2.97235,60800000.0
2006-07-13 17:34:00,2.97271,2.97319,2.97271,2.97319,62000000.0
2006-07-13 17:35:00,2.97331,2.97335,2.97299,2.973,55000000.0
2006-07-13 17:36:00,2.97221,2.97287,2.97221,2.97287,8000000.0
2006-07-13 17:37:00,2.97324,2.97327,2.97283,2.97283,52800000.0
2006-07-13 17:38:00,2.97241,2.97314,2.97241,2.97314,7000000.0
2006-07-13 17:39:00,2.97294,2.97319,2.97294,2.97318,42600000.0
2006-07-13 17:40:00,2.97306,2.97306,2.9729,2.97294,56000000.0
2006-07-13 17:41:00,2.97307,2.9732,2.97296,2.97311,46000000.0
2006-07-13 17:42:00,2.97332,2.9736,2.97316,2.97316,45000000.0
2006-07-13 17:43:00,2.97302,2.9732,2.97272,2.9732,42000000.0
2006-07-13 17:44:00,2.97322,2.97322,2.97228,2.97228,48800000.0
2006-07-13 17:45:00,2.97244,2.9725,2.97157,2.97157,43000000.0
2006-07-13 17:46:00,2.9712,2.97151,2.97119,2.97151,52000000.0
2006-07-13 17:47:00,2.97155,2.97157,2.97142,2.97157,77000000.0
2006-07-13 17:48:00,2.97184,2.97258,2.97184,2.97258,9000000.0
2006-07-13 17:49:00,2.97258,2.97272,2.97249,2.97259,62000000.0
2006-07-13 17:50:00,2.97251,2.97251,2.97196,2.97202,66000000.0
2006-07-13 17:51:00,2.97229,2.97229,2.97195,2.97221,56800000.0
2006-07-13 17:52:00,2.97212,2.97235,2.97163,2.97163,57000000.0
2006-07-13 17:53:00,2.97166,2.97187,2.97166,2.97187,43000000.0
2006-07-13 17:54:00,2.972,2.97242,2.972,2.97242,44000000.0
2006-07-13 17:55:00,2.97224,2.97271,2.97172,2.97271,10000000.0
2006-07-13 17:56:00,2.97273,2.97295,2.97266,2.97295,40000000.0
2006-07-13 17:57:00,2.97289,2.97289,2.97215,2.97215,31000000.0
2006-07-13 17:58:00,2.9714,2.9714,2.9713,2.9713,48000000.0
2006-07-13 17:59:00,2.97137,2.97137,2.9711,2.97133,7000000.0
2006-07-13 18:00:00,2.97139,2.97184,2.97121,2.97184,43000000.0
2006-07-13 18:01:00,2.97245,2.97245,2.97196,2.97196,49000000.0
2006-07-13 18:02:00,2.972,2.97243,2.972,2.97243,7000000.0
2006-07-13 18:03:00,2.97263,2.97291,2.97246,2.97262,49000000.0
2006-07-13 18:04:00,2.97251,2.97299,2.97251,2.97299,51000000.0
2006-07-13 18:05:00,2.97283,2.97285,2.97261,2.97285,48000000.0
2006-07-13 18:06:00,2.9729,2.97298,2.97277,2.97298,8000000.0
2006-07-13 18:07:00,2.97309,2.97328,2.97303,2.97319,35000000.0
2006-07-13 18:08:00,2.97305,2.97316,2.97305,2.97316,66000000.0
2006-07-13 18:09:00,2.97371,2.97385,2.97362,2.9737,53800000.0
2006-07-13 18:10:00,2.97389,2.97424,2.97389,2.97424,34000000.0
2006-07-13 18:11:00,2.97486,2.97486,2.97436,2.97473,8000000.0
2006-07-13 18:12:00,2.97463,2.97483,2.97427,2.97427,9000000.0
2006-07-13 18:13:00,2.97409,2.97441,2.97409,2.9744,10000000.0
2006-07-13 18:14:00,2.97417,2.97417,2.97316,2.97329,9000000.0
2006-07-13 18:15:00,2.97305,2.9735,2.97305,2.9735,29000000.0
2006-07-13 18:16:00,2.97349,2.97362,2.97328,2.97362,58000000.0
2006-07-13 18:17:00,2.97358,2.97358,2.97325,2.97326,51000000.0
2006-07-13 18:18:00,2.97347,2.97377,2.97303,2.97303,45000000.0
2006-07-13 18:19:00,2.97284,2.97363,2.97284,2.97363,8000000.0
2006-07-13 18:20:00,2.97377,2.97418,2.97377,2.97406,55000000.0
2006-07-13 18:21:00,2.97379,2.97379,2.97284,2.97284,37000000.0
2006-07-13 18:22:00,2.97274,2.97284,2.97266,2.97276,53000000.0
2006-07-13 18:24:00,2.97329,2.97331,2.97265,2.97265,9000000.0
2006-07-13 18:26:00,2.97365,2.97547,2.97365,2.97547,38000000.0
2006-07-13 18:27:00,2.97568,2.97568,2.97538,2.97547,45000000.0
2006-07-13 18:28:00,2.97538,2.97538,2.97498,2.97498,20000000.0
2006-07-13 18:29:00,2.97503,2.97537,2.97503,2.97537,23000000.0
2006-07-13 18:30:00,2.97519,2.97519,2.97488,2.97488,34000000.0
2006-07-13 18:31:00,2.97488,2.97518,2.97488,2.97518,52000000.0
2006-07-13 18:32:00,2.97534,2.97584,2.97534,2.97584,71000000.0
2006-07-13 18:33:00,2.97591,2.97591,2.9755,2.9755,58000000.0
2006-07-13 18:34:00,2.97543,2.97588,2.97543,2.97563,8000000.0
2006-07-13 18:35:00,2.97491,2.975,2.97406,2.97406,50000000.0
2006-07-13 18:36:00,2.97408,2.9743,2.9737,2.9743,80000000.0
2006-07-13 18:37:00,2.97432,2.97473,2.97432,2.97472,73000000.0
2006-07-13 18:39:00,2.97476,2.9752,2.97476,2.97489,8000000.0
2006-07-13 18:40:00,2.97461,2.97476,2.97436,2.97442,48800000.0
2006-07-13 18:41:00,2.9745,2.97469,2.97441,2.97453,60000000.0
2006-07-13 18:42:00,2.97447,2.97461,2.97441,2.97447,50000000.0
2006-07-13 18:43:00,2.97465,2.97475,2.97458,2.97464,43000000.0
2006-07-13 18:44:00,2.97454,2.97454,2.97418,2.97425,52000000.0
2006-07-13 18:45:00,2.97421,2.97423,2.97399,2.97405,7000000.0
2006-07-13 18:46:00,2.97438,2.975,2.97398,2.975,8000000.0
2006-07-13 18:47:00,2.97443,2.97443,2.97414,2.97416,55000000.0
2006-07-13 18:48:00,2.97415,2.97429,2.97412,2.97429,43000000.0
2006-07-13 18:49:00,2.97417,2.97417,2.97334,2.97334,7000000.0
2006-07-13 18:50:00,2.97334,2.97346,2.97325,2.97346,59000000.0
2006-07-13 18:52:00,2.97373,2.97384,2.97361,2.97384,7000000.0
2006-07-13 18:53:00,2.97358,2.97408,2.97358,2.97382,30000000.0
2006-07-13 18:54:00,2.9738,2.97381,2.97373,2.97373,8000000.0
2006-07-13 18:55:00,2.97344,2.97377,2.97343,2.97343,40000000.0
2006-07-13 18:59:00,2.97339,2.97339,2.97219,2.97219,35000000.0
2006-07-13 19:00:00,2.97218,2.97288,2.97197,2.97288,28000000.0
2006-07-13 19:01:00,2.97301,2.97311,2.97268,2.97268,22000000.0
2006-07-13 19:02:00,2.97251,2.97274,2.97247,2.97247,28000000.0
2006-07-13 19:03:00,2.97236,2.97238,2.97212,2.97212,24000000.0
2006-07-13 19:05:00,2.97212,2.97235,2.97212,2.97235,29000000.0
2006-07-13 19:06:00,2.97235,2.97235,2.97188,2.97195,64800000.0
2006-07-13 19:07:00,2.97198,2.97236,2.97198,2.97236,47000000.0
2006-07-13 19:08:00,2.97239,2.97239,2.97213,2.97213,11000000.0
2006-07-13 19:09:00,2.9725,2.9725,2.97211,2.97211,9000000.0
2006-07-13 19:12:00,2.97164,2.97179,2.97162,2.97169,7000000.0
2006-07-13 19:13:00,2.97157,2.97271,2.97157,2.97271,8000000.0
2006-07-13 19:14:00,2.97312,2.97318,2.97276,2.97285,11000000.0
2006-07-13 19:16:00,2.97323,2.97334,2.97323,2.97333,8000000.0
2006-07-13 19:17:00,2.97352,2.97371,2.97148,2.97336,9000000.0
2006-07-13 19:18:00,2.97324,2.97335,2.97318,2.97335,21000000.0
2006-07-13 19:19:00,2.97315,2.97315,2.97238,2.97254,11000000.0
2006-07-13 19:20:00,2.97268,2.9733,2.97268,2.9733,10000000.0
2006-07-13 19:21:00,2.97302,2.97302,2.97202,2.97202,9000000.0
2006-07-13 19:22:00,2.97201,2.97242,2.97201,2.97211,8000000.0
2006-07-13 19:23:00,2.9723,2.97239,2.97229,2.97239,22800000.0
2006-07-13 19:24:00,2.9724,2.97243,2.972,2.972,9000000.0
2006-07-13 19:25:00,2.97222,2.97222,2.97205,2.97212,66000000.0
2006-07-13 19:26:00,2.97232,2.97298,2.97232,2.97291,8000000.0
2006-07-13 19:27:00,2.97311,2.9733,2.9731,2.97325,7000000.0
2006-07-13 19:28:00,2.97285,2.97292,2.97266,2.97274,36000000.0
2006-07-13 19:29:00,2.97238,2.97257,2.9723,2.97246,25000000.0
2006-07-13 19:30:00,2.97237,2.9729,2.97237,2.97289,8000000.0
2006-07-13 19:31:00,2.97294,2.97303,2.97275,2.97303,8000000.0
2006-07-13 19:32:00,2.97284,2.97307,2.97284,2.97307,7000000.0
2006-07-13 19:33:00,2.97304,2.97322,2.97304,2.97317,7000000.0
2006-07-13 19:34:00,2.97327,2.97345,2.97327,2.97336,8000000.0
2006-07-13 19:37:00,2.9733,2.97354,2.9733,2.97354,7000000.0
2006-07-13 19:40:00,2.97371,2.97384,2.97361,2.97384,10000000.0
2006-07-13 19:41:00,2.974,2.97402,2.9735,2.9735,22000000.0
2006-07-13 19:42:00,2.9737,2.97398,2.97364,2.97364,25000000.0
2006-07-13 19:43:00,2.97358,2.97369,2.97352,2.97352,24000000.0
2006-07-13 19:44:00,2.97382,2.97452,2.97382,2.97452,20000000.0
2006-07-13 19:45:00,2.97437,2.97437,2.97372,2.97372,11000000.0
2006-07-13 19:46:00,2.97369,2.97396,2.97352,2.97396,8000000.0
2006-07-13 19:47:00,2.97396,2.97396,2.97354,2.97371,8000000.0
2006-07-13 19:48:00,2.9737,2.97408,2.9737,2.97386,31000000.0
2006-07-13 19:49:00,2.97385,2.97386,2.97367,2.97374,11000000.0
2006-07-13 19:50:00,2.97365,2.97365,2.97343,2.97355,8000000.0
2006-07-13 19:51:00,2.97343,2.97368,2.97343,2.97364,27000000.0
2006-07-13 19:52:00,2.97349,2.97349,2.9728,2.97299,11000000.0
2006-07-13 19:53:00,2.97296,2.97332,2.97296,2.97332,10000000.0
2006-07-13 19:54:00,2.97353,2.97373,2.97335,2.97349,8000000.0
2006-07-13 19:55:00,2.97354,2.9738,2.97338,2.97338,7000000.0
2006-07-13 19:57:00,2.97346,2.97355,2.97339,2.9734,11000000.0
2006-07-13 19:58:00,2.97345,2.97378,2.97345,2.97345,13000000.0
2006-07-13 19:59:00,2.9731,2.97352,2.9731,2.9735,9000000.0
2006-07-13 20:00:00,2.97385,2.97408,2.97377,2.97377,11000000.0
2006-07-13 20:01:00,2.97382,2.97382,2.97368,2.97371,7000000.0
2006-07-13 20:02:00,2.97381,2.97382,2.97356,2.9737,8000000.0
2006-07-13 20:03:00,2.97379,2.97379,2.9734,2.9734,11000000.0
2006-07-13 20:04:00,2.97385,2.97385,2.97362,2.97377,8000000.0
2006-07-13 20:05:00,2.97371,2.97406,2.97371,2.97404,18000000.0
2006-07-13 20:06:00,2.9741,2.97426,2.9741,2.97419,7000000.0
2006-07-13 20:07:00,2.97407,2.97432,2.97407,2.97432,7000000.0
2006-07-13 20:09:00,2.97443,2.97474,2.97433,2.97474,7000000.0
2006-07-13 20:10:00,2.97473,2.97479,2.97456,2.97463,17000000.0
2006-07-13 20:11:00,2.97475,2.97475,2.97407,2.97414,8000000.0
2006-07-13 20:12:00,2.97362,2.9737,2.97353,2.9737,7000000.0
2006-07-13 20:13:00,2.9742,2.97431,2.97415,2.97419,8000000.0
2006-07-13 20:14:00,2.97398,2.97431,2.97398,2.97431,7000000.0
2006-07-13 20:15:00,2.97434,2.9746,2.97432,2.97441,7000000.0
2006-07-13 20:16:00,2.97487,2.97487,2.97416,2.97416,8000000.0
2006-07-13 20:17:00,2.97436,2.97449,2.97436,2.97449,7000000.0
2006-07-13 20:18:00,2.9744,2.9753,2.9744,2.9753,7000000.0
2006-07-13 20:19:00,2.97555,2.97585,2.97554,2.97585,8000000.0
2006-07-13 20:20:00,2.97601,2.97606,2.97599,2.97599,7000000.0
2006-07-13 20:21:00,2.97602,2.97625,2.97579,2.97584,9000000.0
2006-07-13 20:22:00,2.97624,2.97624,2.97596,2.97616,8000000.0
2006-07-13 20:23:00,2.97613,2.97623,2.97613,2.97623,7000000.0
2006-07-13 20:24:00,2.97618,2.97671,2.97618,2.97671,8000000.0
2006-07-13 20:25:00,2.97687,2.97687,2.97648,2.97662,8000000.0
2006-07-13 20:26:00,2.97679,2.9769,2.97678,2.97678,8000000.0
2006-07-13 20:27:00,2.97688,2.97691,2.97678,2.97679,9000000.0
2006-07-13 20:29:00,2.9774,2.97748,2.97713,2.97713,8000000.0
2006-07-13 20:30:00,2.97654,2.97654,2.97519,2.97519,7000000.0
2006-07-13 20:31:00,2.97536,2.97557,2.9753,2.97554,7000000.0
2006-07-13 20:32:00,2.97566,2.97576,2.97551,2.97561,8000000.0
2006-07-13 20:33:00,2.9754,2.9754,2.97504,2.97508,11000000.0
2006-07-13 20:34:00,2.97491,2.97506,2.97467,2.97506,7000000.0
2006-07-13 20:35:00,2.97493,2.97527,2.97492,2.97492,10800000.0
2006-07-13 20:36:00,2.97506,2.97518,2.97483,2.97518,7000000.0
2006-07-13 20:37:00,2.97549,2.97577,2.97548,2.97573,7000000.0
2006-07-13 20:38:00,2.97614,2.97681,2.97614,2.97645,10000000.0
2006-07-13 20:39:00,2.97603,2.97624,2.97595,2.97595,5000000.0
2006-07-13 20:40:00,2.97592,2.97595,2.97579,2.97582,8000000.0
2006-07-13 20:41:00,2.9759,2.97725,2.9759,2.97725,7000000.0
2006-07-13 20:42:00,2.97747,2.97791,2.97747,2.97791,8000000.0
2006-07-13 20:43:00,2.97769,2.97769,2.97693,2.97741,8000000.0
2006-07-13 20:44:00,2.97743,2.9775,2.97707,2.97734,11000000.0
2006-07-13 20:45:00,2.97727,2.97735,2.97713,2.97716,8000000.0
2006-07-13 20:46:00,2.97716,2.97721,2.97702,2.97713,7000000.0
2006-07-13 20:48:00,2.9776,2.97776,2.9776,2.97774,8000000.0
2006-07-13 20:49:00,2.97775,2.97784,2.97767,2.97784,7000000.0
2006-07-13 20:50:00,2.97784,2.97885,2.97784,2.97885,11000000.0
2006-07-13 20:51:00,2.97882,2.97882,2.97777,2.97777,9000000.0
2006-07-13 20:52:00,2.97811,2.97849,2.97811,2.97849,7000000.0
2006-07-13 20:53:00,2.97852,2.97852,2.97814,2.97814,7000000.0
2006-07-13 20:54:00,2.97745,2.97745,2.97672,2.97672,10000000.0
2006-07-13 20:55:00,2.97676,2.97714,2.97676,2.97711,7000000.0
2006-07-13 20:56:00,2.97724,2.97725,2.97697,2.97697,7000000.0
2006-07-13 20:57:00,2.97722,2.97744,2.9772,2.9773,8000000.0
2006-07-13 20:58:00,2.97691,2.977,2.97679,2.97683,8000000.0
2006-07-13 20:59:00,2.97679,2.97686,2.97658,2.97678,7000000.0
2006-07-13 21:00:00,2.97662,2.97676,2.97653,2.97676,7000000.0
2006-07-13 21:02:00,2.97716,2.97723,2.97712,2.97723,9000000.0
2006-07-13 21:03:00,2.97726,2.97732,2.97723,2.97728,7000000.0
2006-07-13 21:05:00,2.97741,2.97755,2.97714,2.97714,10000000.0
2006-07-13 21:06:00,2.97718,2.97731,2.97708,2.97728,11000000.0
2006-07-13 21:07:00,2.97718,2.97718,2.97693,2.97708,10000000.0
2006-07-13 21:08:00,2.97701,2.97701,2.97685,2.97685,9000000.0
2006-07-13 21:09:00,2.9769,2.9769,2.97674,2.97675,8000000.0
2006-07-13 21:10:00,2.9766,2.97672,2.97629,2.97672,11000000.0
2006-07-13 21:12:00,2.97676,2.97676,2.97654,2.97662,7000000.0
2006-07-13 21:13:00,2.97657,2.97657,2.97644,2.97654,8000000.0
2006-07-13 21:16:00,2.9765,2.97659,2.97639,2.97651,7000000.0
2006-07-13 21:17:00,2.97621,2.97645,2.97621,2.97642,5000000.0
2006-07-13 21:18:00,2.97627,2.97627,2.97622,2.97622,5000000.0
2006-07-13 21:20:00,2.97604,2.97609,2.97593,2.97594,11000000.0
2006-07-13 21:22:00,2.97591,2.97593,2.9758,2.97593,10000000.0
2006-07-13 21:24:00,2.97586,2.97586,2.9757,2.9757,7000000.0
2006-07-13 21:25:00,2.97565,2.9758,2.97565,2.9758,14000000.0
2006-07-13 21:26:00,2.97556,2.97556,2.97537,2.97549,12000000.0
2006-07-13 21:28:00,2.97543,2.97543,2.97532,2.97534,8000000.0
2006-07-13 21:29:00,2.97534,2.97543,2.97521,2.97536,9000000.0
2006-07-13 21:30:00,2.97549,2.9756,2.97532,2.9756,11000000.0
2006-07-13 21:31:00,2.97558,2.97558,2.97543,2.97543,2000000.0
2006-07-13 21:32:00,2.97554,2.97562,2.97541,2.97547,11000000.0
2006-07-13 21:33:00,2.97531,2.97542,2.97524,2.9753,9000000.0
2006-07-13 21:35:00,2.97505,2.97537,2.97308,2.97534,8000000.0
2006-07-13 21:36:00,2.97531,2.97546,2.9753,2.97545,7000000.0
2006-07-13 21:37:00,2.97543,2.97543,2.97531,2.97534,7000000.0
2006-07-13 21:46:00,2.97519,2.97531,2.97512,2.97531,7000000.0
2006-07-13 21:49:00,2.97535,2.97542,2.97529,2.97533,10000000.0
2006-07-13 21:52:00,2.97524,2.97524,2.97487,2.97487,7000000.0
2006-07-13 21:53:00,2.97513,2.97525,2.97496,2.97507,10000000.0
2006-07-13 21:54:00,2.97528,2.97535,2.97502,2.97517,8000000.0
2006-07-13 21:55:00,2.9752,2.97528,2.97505,2.97517,8000000.0
2006-07-13 21:57:00,2.97512,2.97512,2.97488,2.97502,10000000.0
2006-07-13 21:59:00,2.97503,2.97517,2.97503,2.97513,7000000.0
2006-07-13 22:05:00,2.97497,2.97497,2.97458,2.97484,10000000.0
2006-07-13 22:06:00,2.97495,2.97495,2.97481,2.97485,7000000.0
2006-07-13 22:09:00,2.97486,2.97498,2.97482,2.9749,7000000.0
2006-07-13 22:10:00,2.97473,2.97492,2.97473,2.97492,9000000.0
2006-07-13 22:12:00,2.97495,2.97511,2.97477,2.97511,8000000.0
2006-07-13 22:13:00,2.97488,2.97508,2.97485,2.97491,7000000.0
2006-07-13 22:14:00,2.97509,2.97509,2.97503,2.97503,5000000.0
2006-07-13 22:20:00,2.9748,2.97492,2.97476,2.97484,6000000.0
2006-07-13 22:25:00,2.97467,2.97478,2.97459,2.97459,8000000.0
2006-07-13 22:26:00,2.97475,2.97483,2.97466,2.97481,8000000.0
2006-07-13 22:34:00,2.97486,2.97486,2.97456,2.97473,7000000.0
2006-07-13 22:49:00,2.97464,2.97477,2.97464,2.97477,10000000.0
2006-07-13 22:51:00,2.97491,2.97521,2.97491,2.97505,9000000.0
2006-07-13 22:54:00,2.97512,2.97537,2.97512,2.97537,11800000.0
2006-07-13 22:55:00,2.97563,2.97563,2.97531,2.97531,8000000.0
2006-07-13 22:56:00,2.97513,2.97557,2.97513,2.97557,7000000.0
2006-07-13 22:57:00,2.97592,2.97624,2.9759,2.9762,8000000.0
2006-07-13 22:58:00,2.97621,2.97638,2.97601,2.97601,7000000.0
2006-07-13 23:25:00,2.97583,2.97583,2.9754,2.97552,7000000.0
2006-07-13 23:26:00,2.97544,2.97544,2.97517,2.97519,7000000.0
2006-07-13 23:28:00,2.97505,2.9754,2.97505,2.9754,8000000.0
2006-07-13 23:29:00,2.97542,2.97556,2.97512,2.97541,5000000.0
2006-07-13 23:30:00,2.97544,2.97564,2.97544,2.97556,8000000.0
2006-07-13 23:31:00,2.97563,2.97792,2.97563,2.97792,13000000.0
2006-07-13 23:32:00,2.97829,2.97829,2.97803,2.97807,10000000.0
2006-07-13 23:35:00,2.97817,2.97818,2.97798,2.97818,7000000.0
2006-07-13 23:38:00,2.97821,2.97831,2.97821,2.97823,5000000.0
2006-07-13 23:40:00,2.97833,2.97835,2.97818,2.97827,9000000.0
2006-07-13 23:42:00,2.97828,2.97891,2.97828,2.9789,7000000.0
2006-07-13 23:43:00,2.97916,2.97916,2.97862,2.97863,10000000.0
2006-07-13 23:44:00,2.97882,2.97882,2.97851,2.97864,8000000.0
2006-07-13 23:46:00,2.97846,2.97874,2.97839,2.97849,7000000.0
2006-07-13 23:48:00,2.97854,2.97865,2.97848,2.97858,7800000.0
2006-07-13 23:51:00,2.97883,2.97957,2.97874,2.97957,8000000.0
2006-07-13 23:53:00,2.97928,2.97959,2.97927,2.97938,10000000.0
2006-07-13 23:55:00,2.97962,2.97962,2.97946,2.9795,8000000.0
2006-07-13 23:56:00,2.97783,2.97783,2.97674,2.97674,8000000.0
2006-07-13 23:59:00,2.97666,2.97908,2.97666,2.97908,5000000.0
2006-07-14 00:00:00,2.97914,2.97931,2.97883,2.97931,7000000.0
2006-07-14 00:01:00,2.9795,2.9795,2.97924,2.97933,11000000.0
2006-07-14 00:03:00,2.97917,2.97922,2.97858,2.97922,10000000.0
2006-07-14 00:04:00,2.97908,2.97908,2.97856,2.97886,8000000.0
2006-07-14 00:05:00,2.97909,2.97938,2.97907,2.97938,7000000.0
2006-07-14 00:06:00,2.9794,2.9794,2.97867,2.97888,11000000.0
2006-07-14 00:08:00,2.97897,2.97936,2.97894,2.97926,8000000.0
2006-07-14 00:10:00,2.97915,2.97915,2.97892,2.97892,10000000.0
2006-07-14 00:11:00,2.97918,2.97966,2.97918,2.97966,8000000.0
2006-07-14 00:13:00,2.97966,2.97985,2.97958,2.97968,8000000.0
2006-07-14 00:18:00,2.97958,2.97958,2.97909,2.97909,8000000.0
2006-07-14 00:21:00,2.97903,2.97909,2.97845,2.97869,9000000.0
2006-07-14 00:22:00,2.97878,2.97931,2.97839,2.97839,7000000.0
2006-07-14 00:24:00,2.97924,2.97927,2.97924,2.97927,2000000.0
2006-07-14 00:25:00,2.97904,2.97904,2.97859,2.97859,5000000.0
2006-07-14 00:28:00,2.97831,2.97831,2.97811,2.97825,9000000.0
2006-07-14 00:29:00,2.97813,2.97833,2.97808,2.97829,4000000.0
2006-07-14 00:30:00,2.97808,2.97855,2.97808,2.97821,11000000.0
2006-07-14 00:31:00,2.97809,2.97834,2.97809,2.97834,7000000.0
2006-07-14 00:35:00,2.97859,2.97878,2.97856,2.97871,7000000.0
2006-07-14 00:37:00,2.97885,2.97896,2.9787,2.97896,8000000.0
2006-07-14 00:38:00,2.97907,2.97925,2.97899,2.97901,10000000.0
2006-07-14 00:39:00,2.97878,2.97878,2.97866,2.97866,7000000.0
2006-07-14 00:40:00,2.97874,2.9788,2.97872,2.97877,7000000.0
2006-07-14 00:42:00,2.979,2.97963,2.979,2.97906,8000000.0
2006-07-14 00:46:00,2.97981,2.98013,2.97981,2.98013,7000000.0
2006-07-14 00:47:00,2.98029,2.98074,2.98029,2.98074,6000000.0
2006-07-14 00:48:00,2.98009,2.98018,2.97991,2.98018,6800000.0
2006-07-14 00:49:00,2.98018,2.98019,2.97983,2.98019,8000000.0
2006-07-14 00:50:00,2.98019,2.98019,2.97987,2.98012,13000000.0
2006-07-14 00:51:00,2.97982,2.9804,2.97982,2.9804,7000000.0
2006-07-14 00:52:00,2.98078,2.98078,2.98024,2.98051,7000000.0
2006-07-14 00:53:00,2.98037,2.98072,2.98037,2.98072,8000000.0
2006-07-14 00:54:00,2.98085,2.98088,2.98084,2.98088,7000000.0
2006-07-14 00:55:00,2.98082,2.98095,2.9805,2.98082,8000000.0
2006-07-14 00:56:00,2.9809,2.9809,2.98065,2.98084,6000000.0
2006-07-14 00:57:00,2.98078,2.98078,2.98057,2.98074,8000000.0
2006-07-14 00:58:00,2.98073,2.98108,2.98073,2.98108,8000000.0
2006-07-14 01:00:00,2.98096,2.98096,2.97991,2.98012,8000000.0
2006-07-14 01:01:00,2.97994,2.98,2.97972,2.97988,10000000.0
2006-07-14 01:02:00,2.97999,2.97999,2.97987,2.97988,11000000.0
2006-07-14 01:04:00,2.9802,2.98057,2.98008,2.98057,11000000.0
2006-07-14 01:05:00,2.98043,2.98093,2.98043,2.98093,7000000.0
2006-07-14 01:07:00,2.98067,2.98076,2.98051,2.98051,10000000.0
2006-07-14 01:08:00,2.98048,2.98076,2.98039,2.98053,11000000.0
2006-07-14 01:10:00,2.98046,2.98059,2.98046,2.98048,10000000.0
2006-07-14 01:15:00,2.98052,2.98087,2.98051,2.98051,7000000.0
2006-07-14 01:19:00,2.98045,2.98045,2.98025,2.98025,7000000.0
2006-07-14 01:20:00,2.98026,2.98035,2.98026,2.98035,11000000.0
2006-07-14 01:21:00,2.98056,2.98072,2.98044,2.98045,7000000.0
2006-07-14 01:27:00,2.98042,2.98042,2.98011,2.9803,9000000.0
2006-07-14 01:28:00,2.98028,2.98028,2.97994,2.98015,8000000.0
2006-07-14 01:29:00,2.98013,2.98025,2.9801,2.98025,8000000.0
2006-07-14 01:30:00,2.9802,2.9802,2.98002,2.98019,11000000.0
2006-07-14 01:31:00,2.97995,2.9801,2.97988,2.97995,7000000.0
2006-07-14 01:32:00,2.98038,2.98038,2.97983,2.98007,7000000.0
2006-07-14 01:33:00,2.97998,2.98067,2.97998,2.98067,17000000.0
2006-07-14 01:34:00,2.98129,2.98129,2.98063,2.98063,8000000.0
2006-07-14 01:35:00,2.98058,2.98058,2.98031,2.98031,9000000.0
2006-07-14 01:36:00,2.98046,2.98067,2.98046,2.9806,10000000.0
2006-07-14 01:40:00,2.98067,2.98067,2.97995,2.97995,7000000.0
2006-07-14 01:41:00,2.98019,2.98019,2.97966,2.97966,7000000.0
2006-07-14 01:43:00,2.97968,2.97968,2.97952,2.97958,5000000.0
2006-07-14 01:52:00,2.97972,2.97972,2.97964,2.97964,8000000.0
2006-07-14 01:55:00,2.9794,2.9794,2.97927,2.97934,9000000.0
2006-07-14 01:56:00,2.97911,2.97927,2.97904,2.97904,16000000.0
2006-07-14 01:57:00,2.97896,2.97907,2.97896,2.97907,9000000.0
2006-07-14 02:03:00,2.97931,2.97944,2.97907,2.97907,8000000.0
2006-07-14 02:04:00,2.97931,2.9794,2.97918,2.97918,10000000.0
2006-07-14 02:05:00,2.97922,2.97958,2.9792,2.97958,7000000.0
2006-07-14 02:06:00,2.97948,2.97953,2.97928,2.97928,11000000.0
2006-07-14 02:07:00,2.97908,2.97927,2.97848,2.97848,10000000.0
2006-07-14 02:09:00,2.97975,2.97975,2.97933,2.97936,11000000.0
2006-07-14 02:12:00,2.97924,2.97957,2.97924,2.97949,7000000.0
2006-07-14 02:13:00,2.97945,2.97998,2.97945,2.97998,11000000.0
2006-07-14 02:14:00,2.97971,2.98034,2.97971,2.98015,11000000.0
2006-07-14 02:15:00,2.97976,2.97976,2.97894,2.97941,11000000.0
2006-07-14 02:16:00,2.97944,2.97944,2.97931,2.97935,9800000.0
2006-07-14 02:18:00,2.97867,2.97885,2.97867,2.97875,10000000.0
2006-07-14 02:19:00,2.97871,2.97881,2.97865,2.97881,6000000.0
2006-07-14 02:21:00,2.97892,2.97892,2.97841,2.97842,11000000.0
2006-07-14 02:25:00,2.97826,2.97826,2.97785,2.97785,11000000.0
2006-07-14 02:26:00,2.97802,2.97813,2.97796,2.97796,5000000.0
2006-07-14 02:27:00,2.97785,2.97813,2.97775,2.97813,10000000.0
2006-07-14 02:28:00,2.97859,2.9789,2.9785,2.9789,8000000.0
2006-07-14 02:30:00,2.97868,2.97887,2.97868,2.97877,7000000.0
2006-07-14 02:31:00,2.97871,2.97883,2.97855,2.97873,7000000.0
2006-07-14 02:32:00,2.9786,2.97876,2.97847,2.97876,6000000.0
2006-07-14 02:33:00,2.97863,2.97898,2.97859,2.97898,9000000.0
2006-07-14 02:35:00,2.97894,2.97894,2.97882,2.97882,2000000.0
2006-07-14 02:36:00,2.97868,2.9791,2.97848,2.9791,8000000.0
2006-07-14 02:37:00,2.97915,2.97965,2.97915,2.97942,11000000.0
2006-07-14 02:38:00,2.97976,2.97976,2.97944,2.97965,8000000.0
2006-07-14 02:39:00,2.97953,2.97977,2.97953,2.97977,7000000.0
2006-07-14 02:41:00,2.97983,2.9799,2.97973,2.97988,6800000.0
2006-07-14 02:42:00,2.98,2.98005,2.97973,2.97973,5000000.0
2006-07-14 02:43:00,2.97963,2.97963,2.97934,2.97947,10000000.0
2006-07-14 02:44:00,2.97933,2.97933,2.9787,2.97896,8000000.0
2006-07-14 02:45:00,2.97894,2.97939,2.97894,2.97937,7000000.0
2006-07-14 02:46:00,2.97939,2.97939,2.9786,2.97893,7000000.0
2006-07-14 02:47:00,2.97873,2.97911,2.97873,2.97911,8000000.0
2006-07-14 02:48:00,2.97902,2.97915,2.97902,2.97904,8000000.0
2006-07-14 02:49:00,2.97831,2.97856,2.97813,2.97854,7000000.0
2006-07-14 02:50:00,2.97878,2.9791,2.97866,2.9789,11000000.0
2006-07-14 02:51:00,2.97909,2.97909,2.97872,2.97872,8000000.0
2006-07-14 02:52:00,2.979,2.979,2.97867,2.97867,11000000.0
2006-07-14 02:53:00,2.97854,2.97884,2.97848,2.97884,8000000.0
2006-07-14 02:54:00,2.97913,2.97943,2.97895,2.97943,10000000.0
2006-07-14 02:55:00,2.9784,2.9784,2.97711,2.97773,8000000.0
2006-07-14 02:56:00,2.97768,2.97771,2.97729,2.97729,7000000.0
2006-07-14 02:57:00,2.97692,2.97692,2.97635,2.97638,8800000.0
2006-07-14 02:58:00,2.97615,2.97621,2.97591,2.97607,8000000.0
2006-07-14 02:59:00,2.97625,2.97633,2.97595,2.97595,5000000.0
2006-07-14 03:00:00,2.97671,2.97679,2.97645,2.97651,10000000.0
2006-07-14 03:01:00,2.97612,2.97638,2.97598,2.97618,11000000.0
2006-07-14 03:02:00,2.97621,2.97621,2.97602,2.97611,7000000.0
2006-07-14 03:03:00,2.97546,2.97546,2.97516,2.97517,7000000.0
2006-07-14 03:04:00,2.97534,2.97543,2.97498,2.97498,8000000.0
2006-07-14 03:05:00,2.97473,2.97474,2.97436,2.97454,11000000.0
2006-07-14 03:06:00,2.97413,2.97413,2.97193,2.97193,7000000.0
2006-07-14 03:07:00,2.97246,2.9743,2.97246,2.9743,8000000.0
2006-07-14 03:08:00,2.97482,2.97482,2.97412,2.97412,8000000.0
2006-07-14 03:09:00,2.97422,2.97432,2.97422,2.97432,9000000.0
2006-07-14 03:10:00,2.9742,2.97443,2.97411,2.97443,7000000.0
2006-07-14 03:11:00,2.97458,2.97506,2.97458,2.97487,8000000.0
2006-07-14 03:12:00,2.97501,2.97501,2.97465,2.97465,8000000.0
2006-07-14 03:13:00,2.97465,2.97489,2.97465,2.97481,7000000.0
2006-07-14 03:14:00,2.97483,2.97483,2.97467,2.97467,8000000.0
2006-07-14 03:15:00,2.97503,2.97503,2.97437,2.97447,8000000.0
2006-07-14 03:16:00,2.97478,2.97524,2.97478,2.97524,11000000.0
2006-07-14 03:17:00,2.97547,2.97664,2.97547,2.97664,11000000.0
2006-07-14 03:18:00,2.9768,2.9768,2.9761,2.97639,7000000.0
2006-07-14 03:19:00,2.97644,2.97644,2.97557,2.97558,8000000.0
2006-07-14 03:20:00,2.97551,2.97557,2.97537,2.97557,9000000.0
2006-07-14 03:21:00,2.97561,2.97586,2.97561,2.97576,7000000.0
2006-07-14 03:22:00,2.97573,2.97573,2.97529,2.97529,6000000.0
2006-07-14 03:23:00,2.97528,2.97554,2.97528,2.97554,5000000.0
2006-07-14 03:24:00,2.97575,2.97577,2.9753,2.9753,7000000.0
2006-07-14 03:25:00,2.97534,2.97545,2.97532,2.97532,10000000.0
2006-07-14 03:26:00,2.97541,2.97541,2.97478,2.97493,7000000.0
2006-07-14 03:27:00,2.97498,2.97501,2.97472,2.97476,7000000.0
2006-07-14 03:28:00,2.97439,2.97459,2.97438,2.97445,8000000.0
2006-07-14 03:29:00,2.97455,2.97492,2.97443,2.97492,9000000.0
2006-07-14 03:30:00,2.97521,2.97535,2.97506,2.97521,6800000.0
2006-07-14 03:31:00,2.97483,2.9751,2.97483,2.9751,7000000.0
2006-07-14 03:32:00,2.97511,2.97536,2.97511,2.97536,8000000.0
2006-07-14 03:33:00,2.97583,2.97718,2.97583,2.97718,8000000.0
2006-07-14 03:34:00,2.97705,2.97743,2.9769,2.97714,8000000.0
2006-07-14 03:35:00,2.9773,2.97743,2.97706,2.97714,8000000.0
2006-07-14 03:36:00,2.9772,2.97764,2.9772,2.97737,7000000.0
2006-07-14 03:37:00,2.97631,2.97631,2.97536,2.97536,11000000.0
2006-07-14 03:38:00,2.97452,2.97452,2.97406,2.97419,5000000.0
2006-07-14 03:39:00,2.97496,2.976,2.97496,2.976,10000000.0
2006-07-14 03:40:00,2.97666,2.97675,2.97658,2.97675,7000000.0
2006-07-14 03:41:00,2.97732,2.97774,2.97732,2.97766,9000000.0
2006-07-14 03:42:00,2.97794,2.97842,2.9779,2.97842,8000000.0
2006-07-14 03:43:00,2.97861,2.97877,2.97832,2.97832,8000000.0
2006-07-14 03:44:00,2.97783,2.97783,2.97715,2.97715,8000000.0
2006-07-14 03:45:00,2.97733,2.97831,2.97733,2.97831,8000000.0
2006-07-14 03:46:00,2.97834,2.97834,2.97726,2.97726,7000000.0
2006-07-14 03:47:00,2.97747,2.97767,2.97742,2.97743,11000000.0
2006-07-14 03:48:00,2.97756,2.97767,2.97756,2.97767,4000000.0
2006-07-14 03:49:00,2.97713,2.97716,2.97687,2.97702,7000000.0
2006-07-14 03:50:00,2.97699,2.97699,2.97678,2.97678,5000000.0
2006-07-14 03:51:00,2.97689,2.97711,2.97666,2.97711,10800000.0
2006-07-14 03:52:00,2.97733,2.97733,2.97644,2.97666,8000000.0
2006-07-14 03:53:00,2.97728,2.97755,2.97683,2.97683,10000000.0
2006-07-14 03:54:00,2.9763,2.97678,2.9762,2.97678,7000000.0
2006-07-14 03:55:00,2.97745,2.97755,2.9774,2.97742,11000000.0
2006-07-14 03:56:00,2.97761,2.97809,2.97761,2.97809,8000000.0
2006-07-14 03:57:00,2.97781,2.97814,2.97773,2.97795,7000000.0
2006-07-14 03:58:00,2.97759,2.9778,2.97759,2.9778,7000000.0
2006-07-14 03:59:00,2.97773,2.97855,2.97773,2.97837,8000000.0
2006-07-14 04:00:00,2.97854,2.97854,2.97825,2.97833,8000000.0
2006-07-14 04:01:00,2.97876,2.97921,2.97876,2.97914,11000000.0
2006-07-14 04:02:00,2.97965,2.97987,2.97904,2.97904,11000000.0
2006-07-14 04:03:00,2.97893,2.97913,2.97884,2.97884,7000000.0
2006-07-14 04:04:00,2.97911,2.97957,2.97911,2.97957,7000000.0
2006-07-14 04:05:00,2.97952,2.97982,2.9795,2.97982,8000000.0
2006-07-14 04:06:00,2.98034,2.98034,2.97976,2.97976,10000000.0
2006-07-14 04:08:00,2.9795,2.98014,2.9795,2.98014,9000000.0
2006-07-14 04:09:00,2.98067,2.98067,2.97989,2.97989,7800000.0
2006-07-14 04:10:00,2.97987,2.98014,2.97968,2.97968,11000000.0
2006-07-14 04:11:00,2.97995,2.98022,2.97995,2.98022,8000000.0
2006-07-14 04:12:00,2.97963,2.97975,2.9794,2.97975,8000000.0
2006-07-14 04:13:00,2.9797,2.9797,2.97929,2.97929,7000000.0
2006-07-14 04:14:00,2.97961,2.97989,2.97961,2.97989,4000000.0
2006-07-14 04:15:00,2.97983,2.97983,2.97926,2.97926,8000000.0
2006-07-14 04:16:00,2.97925,2.97925,2.97873,2.97908,8000000.0
2006-07-14 04:18:00,2.97963,2.97963,2.97949,2.97949,5000000.0
2006-07-14 04:19:00,2.97951,2.97976,2.97941,2.97976,8000000.0
2006-07-14 04:20:00,2.97968,2.97968,2.97935,2.97955,8000000.0
2006-07-14 04:21:00,2.97957,2.9797,2.97957,2.9797,6800000.0
2006-07-14 04:22:00,2.97991,2.97991,2.97894,2.97894,6000000.0
2006-07-14 04:23:00,2.97911,2.97919,2.97866,2.97866,10000000.0
2006-07-14 04:24:00,2.97846,2.97862,2.97835,2.97862,8000000.0
2006-07-14 04:25:00,2.97872,2.9791,2.97872,2.9791,10000000.0
2006-07-14 04:26:00,2.97857,2.97894,2.97857,2.97875,7000000.0
2006-07-14 04:27:00,2.979,2.97947,2.979,2.97947,8000000.0
2006-07-14 04:28:00,2.97947,2.97947,2.97881,2.97881,7000000.0
2006-07-14 04:29:00,2.97862,2.97881,2.97862,2.9788,7000000.0
2006-07-14 04:30:00,2.97873,2.9789,2.97867,2.9789,8000000.0
2006-07-14 04:35:00,2.9795,2.9795,2.97896,2.97896,7000000.0
2006-07-14 04:36:00,2.97952,2.97952,2.97917,2.97928,8000000.0
2006-07-14 04:37:00,2.97905,2.97905,2.97875,2.97877,7000000.0
2006-07-14 04:38:00,2.97894,2.97894,2.97859,2.97859,4000000.0
2006-07-14 04:39:00,2.97837,2.97914,2.97837,2.97914,5000000.0
2006-07-14 04:40:00,2.9794,2.97969,2.9794,2.97969,8000000.0
2006-07-14 04:41:00,2.97939,2.97969,2.97939,2.97969,5000000.0
2006-07-14 04:42:00,2.97976,2.98018,2.97976,2.98018,5000000.0
2006-07-14 04:43:00,2.97991,2.97997,2.97963,2.97963,9000000.0
2006-07-14 04:46:00,2.97957,2.97957,2.97922,2.97922,10000000.0
2006-07-14 04:47:00,2.97935,2.97955,2.97923,2.97955,10000000.0
2006-07-14 04:48:00,2.97942,2.97956,2.97932,2.97947,7000000.0
2006-07-14 04:49:00,2.97942,2.97956,2.9794,2.97956,8000000.0
2006-07-14 04:53:00,2.97941,2.97957,2.97938,2.97944,7000000.0
2006-07-14 04:54:00,2.97933,2.97941,2.97929,2.97941,9000000.0
2006-07-14 04:55:00,2.97933,2.97946,2.9793,2.97934,8000000.0
2006-07-14 04:58:00,2.97964,2.98051,2.97964,2.98051,11000000.0
2006-07-14 04:59:00,2.98064,2.98152,2.98064,2.98152,7000000.0
2006-07-14 05:00:00,2.98167,2.98167,2.98128,2.98163,10000000.0
2006-07-14 05:01:00,2.98183,2.98183,2.98149,2.98149,4000000.0
2006-07-14 05:02:00,2.98169,2.98205,2.98169,2.98202,7000000.0
2006-07-14 05:03:00,2.98234,2.98333,2.98234,2.98333,7000000.0
2006-07-14 05:04:00,2.98382,2.98429,2.98364,2.98429,8000000.0
2006-07-14 05:05:00,2.98469,2.98545,2.98469,2.98504,8000000.0
2006-07-14 05:06:00,2.98496,2.98545,2.98496,2.98545,8000000.0
2006-07-14 05:07:00,2.9853,2.9853,2.98487,2.98487,10000000.0
2006-07-14 05:08:00,2.98507,2.98526,2.98491,2.98491,7000000.0
2006-07-14 05:09:00,2.98512,2.98672,2.98512,2.98672,8000000.0
2006-07-14 05:10:00,2.98626,2.98648,2.98584,2.98626,7000000.0
2006-07-14 05:11:00,2.98621,2.98621,2.98556,2.98556,10000000.0
2006-07-14 05:12:00,2.98536,2.98583,2.98536,2.98583,7000000.0
2006-07-14 05:13:00,2.98607,2.98607,2.98532,2.98538,6000000.0
2006-07-14 05:14:00,2.98505,2.98528,2.98504,2.98504,7000000.0
2006-07-14 05:15:00,2.9849,2.9849,2.98474,2.98483,7000000.0
2006-07-14 05:16:00,2.98453,2.98467,2.98375,2.98375,7000000.0
2006-07-14 05:17:00,2.98304,2.9833,2.98262,2.98262,8000000.0
2006-07-14 05:18:00,2.98264,2.98328,2.98264,2.98328,8000000.0
2006-07-14 05:20:00,2.9834,2.98348,2.98333,2.98338,9000000.0
2006-07-14 05:23:00,2.9833,2.98396,2.9833,2.98396,7000000.0
2006-07-14 05:24:00,2.98421,2.98421,2.98393,2.98393,4000000.0
2006-07-14 05:26:00,2.98377,2.98418,2.98377,2.98418,7000000.0
2006-07-14 05:27:00,2.98427,2.98453,2.98427,2.98431,9000000.0
2006-07-14 05:28:00,2.98425,2.98425,2.9839,2.98415,7000000.0
2006-07-14 05:30:00,2.98433,2.98433,2.98406,2.98408,5000000.0
2006-07-14 05:31:00,2.9844,2.98467,2.9844,2.98449,10000000.0
2006-07-14 05:33:00,2.98487,2.98526,2.98487,2.98526,11000000.0
2006-07-14 05:36:00,2.98467,2.98467,2.9839,2.9839,7000000.0
2006-07-14 05:37:00,2.98409,2.98438,2.98409,2.98433,7000000.0
2006-07-14 05:38:00,2.98487,2.98497,2.98464,2.98468,8000000.0
2006-07-14 05:41:00,2.98457,2.98457,2.98418,2.98436,9000000.0
2006-07-14 05:43:00,2.98416,2.98435,2.98399,2.98435,8000000.0
2006-07-14 05:44:00,2.98445,2.98462,2.98431,2.98462,7000000.0
2006-07-14 05:45:00,2.98434,2.9847,2.98427,2.9847,11000000.0
2006-07-14 05:46:00,2.98461,2.98461,2.98411,2.98411,9000000.0
2006-07-14 05:47:00,2.98385,2.98418,2.98382,2.98398,8000000.0
2006-07-14 05:48:00,2.98499,2.98499,2.98451,2.98451,8000000.0
2006-07-14 05:49:00,2.98462,2.98462,2.98424,2.98424,8000000.0
2006-07-14 05:50:00,2.98428,2.98433,2.98386,2.98386,8000000.0
2006-07-14 05:51:00,2.98361,2.98361,2.98304,2.98304,10000000.0
2006-07-14 05:52:00,2.98312,2.98347,2.98312,2.98347,7000000.0
2006-07-14 05:53:00,2.98312,2.98337,2.98286,2.98329,8000000.0
2006-07-14 05:54:00,2.98351,2.98432,2.98351,2.98432,10000000.0
2006-07-14 05:55:00,2.98438,2.98459,2.98438,2.98459,7000000.0
2006-07-14 05:56:00,2.98448,2.98451,2.98405,2.98451,8000000.0
2006-07-14 06:00:00,2.98438,2.98485,2.98438,2.98485,6000000.0
2006-07-14 06:01:00,2.98566,2.98575,2.98563,2.98567,9000000.0
2006-07-14 06:02:00,2.98566,2.98586,2.98566,2.98586,8000000.0
2006-07-14 06:03:00,2.98584,2.9859,2.98571,2.98581,9000000.0
2006-07-14 06:04:00,2.98571,2.98571,2.98535,2.98551,8000000.0
2006-07-14 06:05:00,2.98543,2.98543,2.98491,2.98509,9000000.0
2006-07-14 06:06:00,2.98458,2.98458,2.98444,2.98444,3000000.0
2006-07-14 06:07:00,2.98431,2.98431,2.9832,2.98339,8000000.0
2006-07-14 06:08:00,2.98341,2.98341,2.98318,2.98331,7000000.0
2006-07-14 06:09:00,2.9836,2.98376,2.98336,2.98345,9000000.0
2006-07-14 06:10:00,2.98292,2.98292,2.98263,2.98263,7000000.0
2006-07-14 06:11:00,2.98251,2.98297,2.98251,2.98282,7000000.0
2006-07-14 06:13:00,2.98257,2.98259,2.98241,2.98259,7000000.0
2006-07-14 06:14:00,2.9826,2.9826,2.98199,2.98199,8000000.0
2006-07-14 06:15:00,2.98198,2.98232,2.98198,2.98232,11000000.0
2006-07-14 06:16:00,2.98224,2.98248,2.98219,2.98248,7000000.0
2006-07-14 06:17:00,2.98238,2.98238,2.9816,2.9816,8000000.0
2006-07-14 06:18:00,2.9816,2.98168,2.98155,2.98158,8000000.0
2006-07-14 06:19:00,2.98122,2.98122,2.98084,2.98084,10000000.0
2006-07-14 06:20:00,2.98096,2.98115,2.98089,2.98115,7000000.0
2006-07-14 06:22:00,2.98104,2.98107,2.98096,2.98107,7000000.0
2006-07-14 06:25:00,2.981,2.981,2.98052,2.98052,10000000.0
2006-07-14 06:26:00,2.98116,2.98153,2.98116,2.98153,8000000.0
2006-07-14 06:27:00,2.98095,2.98103,2.98088,2.98103,8000000.0
2006-07-14 06:28:00,2.98072,2.98088,2.98022,2.98022,7000000.0
2006-07-14 06:29:00,2.9803,2.98052,2.98027,2.98052,7000000.0
2006-07-14 06:30:00,2.98052,2.98052,2.98002,2.98028,7800000.0
2006-07-14 06:31:00,2.98039,2.98064,2.98039,2.98045,7000000.0
2006-07-14 06:33:00,2.98026,2.98026,2.97976,2.97976,8000000.0
2006-07-14 06:34:00,2.9797,2.97978,2.97949,2.97949,10000000.0
2006-07-14 06:35:00,2.97966,2.97975,2.97952,2.97968,9000000.0
2006-07-14 06:37:00,2.97978,2.97986,2.97945,2.97945,8000000.0
2006-07-14 06:38:00,2.97871,2.97871,2.97849,2.97857,5000000.0
2006-07-14 06:39:00,2.97896,2.97916,2.97894,2.97902,11000000.0
2006-07-14 06:40:00,2.97924,2.97944,2.97881,2.97881,5000000.0
2006-07-14 06:41:00,2.97943,2.98032,2.97933,2.98032,7000000.0
2006-07-14 06:42:00,2.9806,2.9806,2.98045,2.98055,5000000.0
2006-07-14 06:46:00,2.98062,2.98072,2.98059,2.98063,5000000.0
2006-07-14 06:47:00,2.97992,2.98008,2.97974,2.98008,8000000.0
2006-07-14 06:48:00,2.97996,2.97999,2.97979,2.97988,7000000.0
2006-07-14 06:49:00,2.97982,2.97992,2.97974,2.9799,9000000.0
2006-07-14 06:50:00,2.98017,2.98022,2.98009,2.98011,7000000.0
2006-07-14 06:51:00,2.98008,2.9808,2.98008,2.98074,8000000.0
2006-07-14 06:52:00,2.98181,2.98181,2.98055,2.98055,10000000.0
2006-07-14 06:53:00,2.98083,2.98113,2.9806,2.98113,9000000.0
2006-07-14 06:54:00,2.98134,2.98148,2.98134,2.98143,7000000.0
2006-07-14 06:55:00,2.98143,2.9817,2.98099,2.9817,8000000.0
2006-07-14 06:56:00,2.98192,2.98194,2.98038,2.98038,7000000.0
2006-07-14 06:57:00,2.98085,2.98105,2.98079,2.98105,7000000.0
2006-07-14 06:58:00,2.98119,2.98135,2.98114,2.98135,8000000.0
2006-07-14 06:59:00,2.98135,2.98177,2.98135,2.98177,8000000.0
2006-07-14 07:00:00,2.98175,2.98175,2.98129,2.98129,8000000.0
2006-07-14 07:01:00,2.98121,2.98121,2.98043,2.98043,8000000.0
2006-07-14 07:02:00,2.98162,2.98208,2.98162,2.9819,7000000.0
2006-07-14 07:03:00,2.98191,2.98213,2.98181,2.98213,8000000.0
2006-07-14 07:07:00,2.98213,2.98256,2.98213,2.98256,6000000.0
2006-07-14 07:08:00,2.98241,2.98295,2.98241,2.98282,11000000.0
2006-07-14 07:09:00,2.98328,2.98328,2.98293,2.98293,8000000.0
2006-07-14 07:10:00,2.98296,2.98297,2.98283,2.98297,8000000.0
2006-07-14 07:11:00,2.98201,2.98201,2.98101,2.98164,8000000.0
2006-07-14 07:12:00,2.98182,2.98202,2.98178,2.98202,8000000.0
2006-07-14 07:13:00,2.98222,2.98243,2.98219,2.98221,7000000.0
2006-07-14 07:14:00,2.98222,2.98232,2.98222,2.98232,5000000.0
2006-07-14 07:15:00,2.98238,2.98287,2.98238,2.98284,11000000.0
2006-07-14 07:16:00,2.98273,2.98273,2.98249,2.98249,7000000.0
2006-07-14 07:17:00,2.98221,2.98221,2.98149,2.98182,11000000.0
2006-07-14 07:18:00,2.98148,2.98179,2.98128,2.98128,7000000.0
2006-07-14 07:19:00,2.981,2.98133,2.98083,2.98133,8000000.0
2006-07-14 07:20:00,2.98145,2.98169,2.98141,2.98169,6000000.0
2006-07-14 07:21:00,2.98144,2.98171,2.98144,2.98158,9000000.0
2006-07-14 07:22:00,2.98202,2.98221,2.98202,2.9822,8000000.0
2006-07-14 07:23:00,2.98217,2.98217,2.98171,2.98191,7000000.0
2006-07-14 07:24:00,2.98189,2.98211,2.98171,2.98211,10800000.0
2006-07-14 07:25:00,2.98165,2.98165,2.98117,2.9812,11000000.0
2006-07-14 07:26:00,2.9812,2.9812,2.98104,2.98111,8000000.0
2006-07-14 07:27:00,2.98149,2.98194,2.98149,2.98194,7000000.0
2006-07-14 07:28:00,2.98181,2.98181,2.98088,2.98088,10000000.0
2006-07-14 07:29:00,2.98114,2.98135,2.98113,2.98113,10000000.0
2006-07-14 07:32:00,2.98122,2.98122,2.981,2.98108,6000000.0
2006-07-14 07:35:00,2.98111,2.98122,2.98104,2.98122,7000000.0
2006-07-14 07:36:00,2.98115,2.98115,2.98069,2.981,7000000.0
2006-07-14 07:37:00,2.98129,2.98166,2.98129,2.98166,7000000.0
2006-07-14 07:38:00,2.98216,2.98216,2.98176,2.98181,7000000.0
2006-07-14 07:39:00,2.9814,2.98147,2.98121,2.98121,5000000.0
2006-07-14 07:41:00,2.98112,2.98134,2.98101,2.98134,8000000.0
2006-07-14 07:42:00,2.9814,2.9814,2.98115,2.98115,6000000.0
2006-07-14 07:43:00,2.98117,2.98117,2.98095,2.98099,8000000.0
2006-07-14 07:44:00,2.981,2.98173,2.981,2.98173,8000000.0
2006-07-14 07:46:00,2.98172,2.98172,2.98115,2.98117,11000000.0
2006-07-14 07:47:00,2.98117,2.98156,2.98117,2.98151,7000000.0
2006-07-14 07:48:00,2.98169,2.98169,2.9814,2.9814,7000000.0
2006-07-14 07:49:00,2.98147,2.98153,2.98129,2.98153,8000000.0
2006-07-14 07:50:00,2.98169,2.98169,2.98149,2.98151,11000000.0
2006-07-14 07:52:00,2.98143,2.98143,2.98104,2.98124,7000000.0
2006-07-14 07:53:00,2.98112,2.98121,2.98088,2.98088,10000000.0
2006-07-14 07:54:00,2.98098,2.98098,2.98073,2.98079,8000000.0
2006-07-14 07:57:00,2.98077,2.98094,2.98077,2.98094,7000000.0
2006-07-14 07:59:00,2.98092,2.98107,2.9809,2.98097,8000000.0
2006-07-14 08:00:00,2.98094,2.98116,2.98092,2.98116,9000000.0
2006-07-14 08:01:00,2.98097,2.98132,2.98078,2.98078,7000000.0
2006-07-14 08:02:00,2.98024,2.98037,2.98016,2.98037,7000000.0
2006-07-14 08:03:00,2.98036,2.98036,2.98013,2.98026,8000000.0
2006-07-14 08:04:00,2.98016,2.98016,2.97922,2.97922,8000000.0
2006-07-14 08:05:00,2.97857,2.97868,2.97816,2.97816,8000000.0
2006-07-14 08:06:00,2.97846,2.97846,2.97799,2.97831,9000000.0
2006-07-14 08:07:00,2.97878,2.97916,2.97878,2.97904,8000000.0
2006-07-14 08:08:00,2.97915,2.9798,2.97915,2.9798,7000000.0
2006-07-14 08:09:00,2.97994,2.98021,2.97994,2.97999,11000000.0
2006-07-14 08:10:00,2.98037,2.98037,2.97991,2.98001,11000000.0
2006-07-14 08:11:00,2.97979,2.97979,2.97944,2.97949,7000000.0
2006-07-14 08:12:00,2.9796,2.98052,2.9796,2.98052,11000000.0
2006-07-14 08:13:00,2.98066,2.98067,2.98035,2.98046,10000000.0
2006-07-14 08:14:00,2.98045,2.98076,2.98045,2.98076,5000000.0
2006-07-14 08:15:00,2.98075,2.98075,2.98003,2.98003,8000000.0
2006-07-14 08:16:00,2.98042,2.98078,2.98025,2.98078,8000000.0
2006-07-14 08:18:00,2.98062,2.98062,2.97993,2.97998,10000000.0
2006-07-14 08:19:00,2.98028,2.9816,2.98028,2.9816,9000000.0
2006-07-14 08:20:00,2.98178,2.98234,2.9815,2.98234,8000000.0
2006-07-14 08:21:00,2.98235,2.98242,2.98221,2.98225,9000000.0
2006-07-14 08:22:00,2.98154,2.98154,2.98043,2.98053,8000000.0
2006-07-14 08:23:00,2.98022,2.98072,2.97929,2.97929,8000000.0
2006-07-14 08:24:00,2.97902,2.98011,2.97902,2.9798,11000000.0
2006-07-14 08:25:00,2.97964,2.97999,2.97963,2.97973,9000000.0
2006-07-14 08:26:00,2.9789,2.9794,2.97846,2.9794,5000000.0
2006-07-14 08:27:00,2.98039,2.98114,2.98039,2.9811,11000000.0
2006-07-14 08:28:00,2.98114,2.98127,2.98102,2.98127,6000000.0
2006-07-14 08:29:00,2.98128,2.98128,2.98105,2.98117,7000000.0
2006-07-14 08:30:00,2.9813,2.9813,2.98114,2.98129,8000000.0
2006-07-14 08:31:00,2.98107,2.98107,2.98025,2.98036,9000000.0
2006-07-14 08:32:00,2.98109,2.98191,2.98109,2.98188,10000000.0
2006-07-14 08:33:00,2.98256,2.98293,2.98243,2.98268,11000000.0
2006-07-14 08:34:00,2.98307,2.98307,2.98056,2.98256,10000000.0
2006-07-14 08:35:00,2.98273,2.98273,2.98253,2.98253,7000000.0
2006-07-14 08:36:00,2.98269,2.98269,2.98197,2.98197,7000000.0
2006-07-14 08:37:00,2.98048,2.98048,2.98018,2.98042,7000000.0
2006-07-14 08:38:00,2.98046,2.98059,2.97832,2.98026,7000000.0
2006-07-14 08:39:00,2.97978,2.98026,2.97956,2.98026,9000000.0
2006-07-14 08:40:00,2.97989,2.97989,2.97921,2.97921,8000000.0
2006-07-14 08:41:00,2.97902,2.97979,2.97902,2.97979,8000000.0
2006-07-14 08:42:00,2.9795,2.9795,2.97913,2.97927,7000000.0
2006-07-14 08:43:00,2.97923,2.97924,2.97901,2.97924,10000000.0
2006-07-14 08:44:00,2.97927,2.97959,2.97927,2.97953,9000000.0
2006-07-14 08:45:00,2.97965,2.97965,2.97918,2.97918,7000000.0
2006-07-14 08:46:00,2.97882,2.97882,2.97869,2.97882,8000000.0
2006-07-14 08:47:00,2.97893,2.97923,2.97868,2.97923,8000000.0
2006-07-14 08:48:00,2.9792,2.9792,2.97884,2.97884,7000000.0
2006-07-14 08:49:00,2.97914,2.97966,2.97908,2.97908,8000000.0
2006-07-14 08:50:00,2.97841,2.97883,2.97841,2.97883,7000000.0
2006-07-14 08:51:00,2.97911,2.98024,2.97911,2.98021,8000000.0
2006-07-14 08:52:00,2.98036,2.98036,2.97899,2.97899,7000000.0
2006-07-14 08:53:00,2.97892,2.97972,2.97892,2.97972,10000000.0
2006-07-14 08:54:00,2.97949,2.97967,2.97949,2.97952,8000000.0
2006-07-14 08:55:00,2.9795,2.97978,2.97942,2.97974,8000000.0
2006-07-14 08:56:00,2.9796,2.97974,2.97945,2.97974,5000000.0
2006-07-14 08:57:00,2.97972,2.97972,2.97905,2.97969,8000000.0
2006-07-14 08:58:00,2.97952,2.97952,2.97919,2.97942,10000000.0
2006-07-14 08:59:00,2.97888,2.97888,2.97799,2.97821,11000000.0
2006-07-14 09:00:00,2.97816,2.97839,2.97765,2.97765,8000000.0
2006-07-14 09:01:00,2.97747,2.97785,2.97743,2.97785,7000000.0
2006-07-14 09:02:00,2.97792,2.97884,2.97792,2.97884,6000000.0
2006-07-14 09:03:00,2.97891,2.97998,2.97891,2.97998,8000000.0
2006-07-14 09:04:00,2.97973,2.97973,2.97898,2.97898,7000000.0
2006-07-14 09:05:00,2.97892,2.9793,2.97849,2.97849,10000000.0
2006-07-14 09:06:00,2.9782,2.97896,2.9782,2.97865,11000000.0
2006-07-14 09:07:00,2.97896,2.97925,2.9789,2.97925,7000000.0
2006-07-14 09:08:00,2.97997,2.98043,2.97997,2.98039,8000000.0
2006-07-14 09:09:00,2.9803,2.98072,2.9803,2.98072,8000000.0
2006-07-14 09:10:00,2.98044,2.98051,2.98019,2.98028,7000000.0
2006-07-14 09:11:00,2.98043,2.9809,2.98009,2.9809,8000000.0
2006-07-14 09:12:00,2.98111,2.98121,2.98097,2.98098,5000000.0
2006-07-14 09:13:00,2.98044,2.98067,2.98031,2.98067,8000000.0
2006-07-14 09:14:00,2.98084,2.98098,2.98063,2.98063,6000000.0
2006-07-14 09:15:00,2.98042,2.98042,2.97956,2.97956,10000000.0
2006-07-14 09:16:00,2.97926,2.97926,2.97851,2.97851,6000000.0
2006-07-14 09:17:00,2.97845,2.97853,2.97778,2.97778,7000000.0
2006-07-14 09:18:00,2.97727,2.97727,2.97697,2.97697,5000000.0
2006-07-14 09:19:00,2.97686,2.97776,2.97686,2.97776,8000000.0
2006-07-14 09:20:00,2.9775,2.97761,2.97708,2.97728,8000000.0
2006-07-14 09:21:00,2.97709,2.97785,2.97699,2.97785,9000000.0
2006-07-14 09:22:00,2.97785,2.97785,2.97683,2.97701,11000000.0
2006-07-14 09:23:00,2.97643,2.97675,2.97627,2.97643,8000000.0
2006-07-14 09:24:00,2.97605,2.97643,2.97592,2.97643,7000000.0
2006-07-14 09:25:00,2.97625,2.97636,2.9761,2.97616,8000000.0
2006-07-14 09:27:00,2.97619,2.97619,2.97591,2.97618,7000000.0
2006-07-14 09:28:00,2.97639,2.97652,2.97639,2.97652,6000000.0
2006-07-14 09:29:00,2.97647,2.97647,2.97608,2.97637,10000000.0
2006-07-14 09:31:00,2.9764,2.97652,2.9763,2.9764,7000000.0
2006-07-14 09:32:00,2.97648,2.97648,2.97496,2.97496,8000000.0
2006-07-14 09:33:00,2.97496,2.97547,2.97495,2.97547,9000000.0
2006-07-14 09:34:00,2.97581,2.97596,2.97544,2.97581,7000000.0
2006-07-14 09:35:00,2.97597,2.97625,2.97586,2.97625,7000000.0
2006-07-14 09:36:00,2.97613,2.97618,2.97598,2.97615,10000000.0
2006-07-14 09:37:00,2.97535,2.97535,2.97436,2.97436,8000000.0
2006-07-14 09:38:00,2.97404,2.97404,2.97351,2.97351,7000000.0
2006-07-14 09:39:00,2.97423,2.97458,2.97408,2.97458,8000000.0
2006-07-14 09:40:00,2.97406,2.97421,2.97393,2.97421,6000000.0
2006-07-14 09:42:00,2.97448,2.97481,2.97443,2.97481,9000000.0
2006-07-14 09:43:00,2.97493,2.97503,2.97489,2.97503,10000000.0
2006-07-14 09:44:00,2.97497,2.97497,2.9743,2.9743,7000000.0
2006-07-14 09:45:00,2.97445,2.97477,2.97445,2.97475,8000000.0
2006-07-14 09:46:00,2.97473,2.97476,2.97449,2.97462,7000000.0
2006-07-14 09:47:00,2.9751,2.97533,2.97493,2.97533,9000000.0
2006-07-14 09:48:00,2.97535,2.97535,2.97483,2.97498,8000000.0
2006-07-14 09:49:00,2.97495,2.97524,2.97471,2.97471,11000000.0
2006-07-14 09:50:00,2.97467,2.97479,2.97433,2.97479,7000000.0
2006-07-14 09:51:00,2.97494,2.97498,2.97426,2.9745,9000000.0
2006-07-14 09:52:00,2.9748,2.9749,2.97473,2.97478,9000000.0
2006-07-14 09:53:00,2.97439,2.97439,2.97387,2.97388,8000000.0
2006-07-14 09:54:00,2.97392,2.97392,2.97357,2.97357,8000000.0
2006-07-14 09:55:00,2.97353,2.97474,2.97353,2.97474,8000000.0
2006-07-14 09:56:00,2.97428,2.97428,2.97261,2.97261,7000000.0
2006-07-14 09:57:00,2.97249,2.97334,2.97249,2.97313,7000000.0
2006-07-14 09:58:00,2.97355,2.97413,2.97355,2.9737,8000000.0
2006-07-14 09:59:00,2.97322,2.97358,2.97306,2.97322,11000000.0
2006-07-14 10:00:00,2.97348,2.97385,2.97348,2.97375,7000000.0
2006-07-14 10:01:00,2.97346,2.97368,2.97313,2.97313,8000000.0
2006-07-14 10:02:00,2.97275,2.97275,2.9716,2.9716,8000000.0
2006-07-14 10:03:00,2.97143,2.97173,2.97111,2.97111,10000000.0
2006-07-14 10:04:00,2.97148,2.97161,2.97135,2.97135,8000000.0
2006-07-14 10:05:00,2.97148,2.97212,2.97135,2.97212,7800000.0
2006-07-14 10:06:00,2.97232,2.97232,2.97153,2.97154,7000000.0
2006-07-14 10:07:00,2.97139,2.97139,2.97062,2.97062,8000000.0
2006-07-14 10:08:00,2.97011,2.97011,2.96946,2.96959,7000000.0
2006-07-14 10:09:00,2.9694,2.9694,2.96883,2.96908,11000000.0
2006-07-14 10:10:00,2.96923,2.96923,2.96907,2.96918,7000000.0
2006-07-14 10:11:00,2.96948,2.96994,2.96948,2.96992,8000000.0
2006-07-14 10:12:00,2.97022,2.97022,2.96984,2.97002,7000000.0
2006-07-14 10:13:00,2.96997,2.97026,2.96988,2.96994,8000000.0
2006-07-14 10:14:00,2.96878,2.96895,2.96874,2.96893,9000000.0
2006-07-14 10:15:00,2.96829,2.96829,2.96725,2.96725,7000000.0
2006-07-14 10:16:00,2.96724,2.96942,2.96724,2.96942,8000000.0
2006-07-14 10:17:00,2.9691,2.9691,2.96796,2.96796,8000000.0
2006-07-14 10:18:00,2.96785,2.96785,2.9677,2.96778,7000000.0
2006-07-14 10:19:00,2.96779,2.96787,2.96771,2.96777,8000000.0
2006-07-14 10:20:00,2.96758,2.96776,2.96721,2.96721,8000000.0
2006-07-14 10:22:00,2.96725,2.96742,2.96723,2.96731,8000000.0
2006-07-14 10:23:00,2.96767,2.96848,2.96767,2.96848,7000000.0
2006-07-14 10:24:00,2.96896,2.96906,2.96887,2.96897,8000000.0
2006-07-14 10:25:00,2.96884,2.96884,2.96842,2.9686,10000000.0
2006-07-14 10:26:00,2.96846,2.9685,2.96843,2.96845,5000000.0
2006-07-14 10:27:00,2.96833,2.96833,2.96794,2.96794,8000000.0
2006-07-14 10:28:00,2.96771,2.96798,2.96771,2.96798,7000000.0
2006-07-14 10:30:00,2.96815,2.96836,2.96786,2.96797,7000000.0
2006-07-14 10:31:00,2.96782,2.96789,2.96766,2.96766,7000000.0
2006-07-14 10:32:00,2.96753,2.9678,2.96748,2.96754,9000000.0
2006-07-14 10:33:00,2.9674,2.9674,2.96622,2.96639,11000000.0
2006-07-14 10:34:00,2.96593,2.96639,2.96593,2.96639,7000000.0
2006-07-14 10:35:00,2.96653,2.96659,2.96635,2.96654,8000000.0
2006-07-14 10:36:00,2.96655,2.96656,2.96612,2.96612,8000000.0
2006-07-14 10:37:00,2.96635,2.96671,2.96623,2.96624,11000000.0
2006-07-14 10:38:00,2.96619,2.96629,2.9661,2.96629,7000000.0
2006-07-14 10:39:00,2.96641,2.96641,2.96608,2.96621,7000000.0
2006-07-14 10:40:00,2.96607,2.96632,2.96607,2.96629,7800000.0
2006-07-14 10:41:00,2.96649,2.96685,2.96625,2.96683,7000000.0
2006-07-14 10:42:00,2.96682,2.96721,2.96668,2.96715,7000000.0
2006-07-14 10:43:00,2.96689,2.9673,2.96689,2.96723,8000000.0
2006-07-14 10:44:00,2.96703,2.96705,2.96676,2.96705,8000000.0
2006-07-14 10:45:00,2.96664,2.96721,2.96664,2.96717,11000000.0
2006-07-14 10:46:00,2.96737,2.96751,2.96721,2.96721,11000000.0
2006-07-14 10:47:00,2.96709,2.96709,2.9661,2.9661,11000000.0
2006-07-14 10:48:00,2.96665,2.96691,2.96647,2.96647,7000000.0
2006-07-14 10:49:00,2.96538,2.96538,2.96464,2.96537,7000000.0
2006-07-14 10:50:00,2.96493,2.96523,2.96493,2.96522,8000000.0
2006-07-14 10:51:00,2.96495,2.96524,2.96495,2.96524,10000000.0
2006-07-14 10:52:00,2.96521,2.96553,2.96521,2.96529,5000000.0
2006-07-14 10:53:00,2.96373,2.96461,2.96373,2.96461,9000000.0
2006-07-14 10:54:00,2.96445,2.96482,2.96443,2.96443,9000000.0
2006-07-14 10:55:00,2.96373,2.96461,2.96373,2.96461,7000000.0
2006-07-14 10:56:00,2.96483,2.96484,2.96454,2.96483,8000000.0
2006-07-14 10:57:00,2.96496,2.96496,2.96441,2.96487,11000000.0
2006-07-14 10:58:00,2.965,2.965,2.9646,2.96461,10000000.0
2006-07-14 10:59:00,2.9639,2.96449,2.9639,2.96435,10000000.0
2006-07-14 11:00:00,2.96434,2.96476,2.96434,2.96476,10000000.0
2006-07-14 11:01:00,2.96485,2.96485,2.96425,2.96425,8000000.0
2006-07-14 11:02:00,2.96421,2.96461,2.96421,2.96461,8000000.0
2006-07-14 11:03:00,2.96437,2.96437,2.96407,2.96417,8000000.0
2006-07-14 11:04:00,2.96426,2.96426,2.96386,2.96386,7000000.0
2006-07-14 11:05:00,2.9624,2.96313,2.96177,2.96313,7000000.0
2006-07-14 11:06:00,2.96319,2.9634,2.96145,2.96145,7000000.0
2006-07-14 11:07:00,2.96016,2.96016,2.95982,2.96004,10000000.0
2006-07-14 11:08:00,2.96012,2.96026,2.96003,2.96023,8000000.0
2006-07-14 11:09:00,2.96088,2.96152,2.96082,2.96082,7000000.0
2006-07-14 11:10:00,2.96078,2.96107,2.96078,2.96107,11000000.0
2006-07-14 11:11:00,2.96133,2.9615,2.96127,2.96127,7000000.0
2006-07-14 11:12:00,2.96145,2.96169,2.96133,2.96156,10000000.0
2006-07-14 11:13:00,2.96137,2.96172,2.96137,2.96155,7000000.0
2006-07-14 11:14:00,2.96138,2.96138,2.96074,2.96096,9000000.0
2006-07-14 11:15:00,2.96095,2.96115,2.96075,2.96115,8000000.0
2006-07-14 11:16:00,2.96133,2.96186,2.96124,2.96186,8000000.0
2006-07-14 11:17:00,2.96172,2.96186,2.96151,2.96182,9000000.0
2006-07-14 11:18:00,2.96201,2.96206,2.96176,2.96206,9000000.0
2006-07-14 11:19:00,2.96249,2.96314,2.96249,2.96314,7000000.0
2006-07-14 11:20:00,2.96324,2.96351,2.96308,2.96351,8000000.0
2006-07-14 11:21:00,2.96406,2.96443,2.96388,2.96406,8000000.0
2006-07-14 11:22:00,2.96439,2.96533,2.96439,2.96531,7000000.0
2006-07-14 11:23:00,2.96536,2.96536,2.96522,2.96527,7000000.0
2006-07-14 11:24:00,2.96484,2.96503,2.96452,2.96494,11000000.0
2006-07-14 11:25:00,2.9648,2.96512,2.9648,2.96512,8000000.0
2006-07-14 11:26:00,2.96547,2.96568,2.96547,2.96558,7000000.0
2006-07-14 11:27:00,2.96559,2.96661,2.96559,2.96661,8000000.0
2006-07-14 11:28:00,2.96782,2.96837,2.96782,2.96829,7000000.0
2006-07-14 11:29:00,2.96898,2.9694,2.96898,2.9694,10000000.0
2006-07-14 11:30:00,2.9688,2.9688,2.96835,2.96835,10000000.0
2006-07-14 11:32:00,2.96791,2.96791,2.96763,2.96777,8000000.0
2006-07-14 11:33:00,2.96788,2.96842,2.96788,2.96842,7000000.0
2006-07-14 11:34:00,2.96859,2.96892,2.96859,2.96874,11000000.0
2006-07-14 11:35:00,2.9691,2.9691,2.96877,2.96886,8000000.0
2006-07-14 11:36:00,2.9689,2.96899,2.9688,2.96899,7000000.0
2006-07-14 11:37:00,2.96923,2.97008,2.96923,2.97008,8000000.0
2006-07-14 11:38:00,2.97115,2.97186,2.97115,2.9718,7000000.0
2006-07-14 11:39:00,2.97241,2.97245,2.97207,2.97215,9000000.0
2006-07-14 11:40:00,2.97185,2.97186,2.97097,2.97097,11000000.0
2006-07-14 11:41:00,2.97048,2.97098,2.97048,2.97098,8000000.0
2006-07-14 11:42:00,2.97099,2.97099,2.97031,2.97068,8000000.0
2006-07-14 11:43:00,2.9705,2.9705,2.96947,2.97003,9000000.0
2006-07-14 11:44:00,2.96996,2.97002,2.96967,2.97002,11000000.0
2006-07-14 11:45:00,2.97004,2.97004,2.96961,2.96987,8000000.0
2006-07-14 11:46:00,2.97034,2.97051,2.9702,2.9702,7000000.0
2006-07-14 11:47:00,2.97032,2.97032,2.97001,2.97026,10000000.0
2006-07-14 11:48:00,2.97033,2.97065,2.97033,2.97061,8000000.0
2006-07-14 11:49:00,2.97069,2.97076,2.97006,2.97006,8000000.0
2006-07-14 11:50:00,2.96914,2.96945,2.96914,2.96936,8000000.0
2006-07-14 11:51:00,2.96956,2.96978,2.96946,2.96946,9000000.0
2006-07-14 11:52:00,2.96933,2.96935,2.96899,2.96911,7000000.0
2006-07-14 11:53:00,2.96878,2.969,2.96878,2.96892,7000000.0
2006-07-14 11:54:00,2.96877,2.97001,2.9687,2.97001,10000000.0
2006-07-14 11:55:00,2.9703,2.97169,2.9703,2.9712,8000000.0
2006-07-14 11:56:00,2.97239,2.97239,2.97205,2.97237,10800000.0
2006-07-14 11:57:00,2.97269,2.97348,2.97269,2.97348,7000000.0
2006-07-14 11:58:00,2.97374,2.97431,2.97336,2.97431,11000000.0
2006-07-14 11:59:00,2.97416,2.97416,2.97265,2.97265,8000000.0
2006-07-14 12:00:00,2.97239,2.97239,2.9718,2.9718,7000000.0
2006-07-14 12:01:00,2.97181,2.97181,2.97115,2.97115,7000000.0
2006-07-14 12:02:00,2.97061,2.97061,2.96961,2.96961,11000000.0
2006-07-14 12:03:00,2.9694,2.96951,2.9692,2.96951,7000000.0
2006-07-14 12:04:00,2.96911,2.96984,2.969,2.96984,7000000.0
2006-07-14 12:05:00,2.97039,2.97045,2.97037,2.97044,8000000.0
2006-07-14 12:06:00,2.97035,2.97035,2.9699,2.9699,8000000.0
2006-07-14 12:07:00,2.96965,2.9698,2.96928,2.96928,8000000.0
2006-07-14 12:08:00,2.96934,2.97013,2.96934,2.97013,11000000.0
2006-07-14 12:09:00,2.97008,2.97008,2.96973,2.96988,7000000.0
2006-07-14 12:11:00,2.97058,2.97094,2.97058,2.97091,8000000.0
2006-07-14 12:12:00,2.97109,2.97119,2.97092,2.97092,7000000.0
2006-07-14 12:13:00,2.97078,2.97111,2.97066,2.97088,7000000.0
2006-07-14 12:14:00,2.97068,2.97068,2.97005,2.97005,8000000.0
2006-07-14 12:15:00,2.96988,2.97012,2.96976,2.97012,7000000.0
2006-07-14 12:16:00,2.97016,2.97022,2.96988,2.96988,9000000.0
2006-07-14 12:17:00,2.97029,2.97029,2.97017,2.9702,7000000.0
2006-07-14 12:18:00,2.97013,2.97013,2.96939,2.96939,7800000.0
2006-07-14 12:19:00,2.96951,2.96984,2.96951,2.96963,7000000.0
2006-07-14 12:20:00,2.96947,2.97004,2.96947,2.97004,8000000.0
2006-07-14 12:22:00,2.97041,2.97063,2.97035,2.97035,7000000.0
2006-07-14 12:23:00,2.97045,2.97069,2.9704,2.97042,8000000.0
2006-07-14 12:24:00,2.97065,2.97183,2.97065,2.97183,5000000.0
2006-07-14 12:25:00,2.97143,2.97179,2.97143,2.97179,8000000.0
2006-07-14 12:26:00,2.972,2.97218,2.97197,2.97197,8000000.0
2006-07-14 12:27:00,2.97208,2.97215,2.97147,2.97192,11000000.0
2006-07-14 12:28:00,2.97178,2.97255,2.97178,2.97243,7000000.0
2006-07-14 12:29:00,2.97251,2.97279,2.97251,2.97279,9000000.0
2006-07-14 12:30:00,2.9729,2.97317,2.9729,2.97317,11000000.0
2006-07-14 12:31:00,2.97308,2.9731,2.97259,2.97259,10000000.0
2006-07-14 12:32:00,2.97281,2.97281,2.9725,2.9725,7000000.0
2006-07-14 12:33:00,2.97277,2.97287,2.97262,2.97287,7000000.0
2006-07-14 12:34:00,2.97295,2.97314,2.97294,2.97314,8000000.0
2006-07-14 12:35:00,2.97286,2.973,2.97271,2.973,7000000.0
2006-07-14 12:36:00,2.97279,2.97324,2.97279,2.97324,8000000.0
2006-07-14 12:37:00,2.97351,2.9741,2.97351,2.9741,11000000.0
2006-07-14 12:38:00,2.97458,2.97498,2.97458,2.97481,7000000.0
2006-07-14 12:39:00,2.97468,2.97468,2.97414,2.97414,7000000.0
2006-07-14 12:40:00,2.97399,2.97399,2.9738,2.97387,11000000.0
2006-07-14 12:41:00,2.97388,2.97416,2.97388,2.97388,7000000.0
2006-07-14 12:42:00,2.97384,2.97427,2.97384,2.97427,7000000.0
2006-07-14 12:43:00,2.97419,2.97419,2.9737,2.9737,7000000.0
2006-07-14 12:44:00,2.97306,2.97306,2.97291,2.97291,10000000.0
2006-07-14 12:45:00,2.97289,2.97297,2.97261,2.97297,10000000.0
2006-07-14 12:46:00,2.97241,2.97302,2.97241,2.97299,8000000.0
2006-07-14 12:47:00,2.9726,2.9726,2.97174,2.97181,8800000.0
2006-07-14 12:48:00,2.97144,2.97144,2.97074,2.97114,8000000.0
2006-07-14 12:49:00,2.97129,2.97142,2.971,2.97142,9600000.0
2006-07-14 12:50:00,2.97128,2.97128,2.97079,2.97081,7000000.0
2006-07-14 12:52:00,2.97052,2.97061,2.97045,2.97051,8000000.0
2006-07-14 12:53:00,2.96992,2.97022,2.96992,2.97008,8000000.0
2006-07-14 12:54:00,2.97087,2.97131,2.97087,2.97125,7000000.0
2006-07-14 12:55:00,2.97073,2.97082,2.97032,2.97082,8000000.0
2006-07-14 12:56:00,2.97064,2.97134,2.97064,2.97134,8000000.0
2006-07-14 12:57:00,2.9712,2.97225,2.9712,2.97225,8000000.0
2006-07-14 12:58:00,2.97286,2.97286,2.97208,2.97219,8000000.0
2006-07-14 12:59:00,2.97206,2.97234,2.97162,2.97234,8000000.0
2006-07-14 13:00:00,2.97346,2.9744,2.97346,2.9744,8000000.0
2006-07-14 13:01:00,2.97418,2.97452,2.97418,2.97427,11000000.0
2006-07-14 13:02:00,2.9744,2.97445,2.97409,2.97425,8000000.0
2006-07-14 13:03:00,2.97372,2.97372,2.97239,2.97262,7000000.0
2006-07-14 13:04:00,2.97317,2.97347,2.97317,2.97347,11000000.0
2006-07-14 13:05:00,2.97367,2.97367,2.97285,2.97285,7000000.0
2006-07-14 13:06:00,2.97276,2.97276,2.97241,2.97248,7000000.0
2006-07-14 13:07:00,2.97225,2.97228,2.97205,2.97215,9000000.0
2006-07-14 13:08:00,2.97252,2.97261,2.97223,2.97223,11000000.0
2006-07-14 13:10:00,2.97161,2.97161,2.97114,2.97151,11000000.0
2006-07-14 13:11:00,2.97162,2.97172,2.97148,2.97172,7000000.0
2006-07-14 13:12:00,2.97183,2.972,2.9718,2.9718,8000000.0
2006-07-14 13:13:00,2.97185,2.97192,2.97166,2.97184,11000000.0
2006-07-14 13:14:00,2.97155,2.97182,2.97153,2.97182,7000000.0
2006-07-14 13:15:00,2.97193,2.97193,2.97172,2.9719,8000000.0
2006-07-14 13:16:00,2.97155,2.97177,2.97155,2.97176,7000000.0
2006-07-14 13:18:00,2.97171,2.97174,2.9713,2.97174,8000000.0
2006-07-14 13:19:00,2.97151,2.97213,2.97151,2.97213,7000000.0
2006-07-14 13:20:00,2.9723,2.97254,2.9723,2.97254,7000000.0
2006-07-14 13:21:00,2.9725,2.97279,2.97239,2.97249,9000000.0
2006-07-14 13:22:00,2.97245,2.97258,2.97228,2.97244,10000000.0
2006-07-14 13:23:00,2.97279,2.97289,2.97268,2.97268,7000000.0
2006-07-14 13:24:00,2.97249,2.97249,2.97215,2.97227,8000000.0
2006-07-14 13:25:00,2.97208,2.97229,2.97207,2.97209,7000000.0
2006-07-14 13:26:00,2.97217,2.97267,2.97217,2.97267,9000000.0
2006-07-14 13:27:00,2.97257,2.97293,2.97257,2.9728,11000000.0
2006-07-14 13:28:00,2.97285,2.973,2.9728,2.97293,11000000.0
2006-07-14 13:29:00,2.97294,2.973,2.97292,2.97299,9000000.0
2006-07-14 13:30:00,2.97299,2.97299,2.9729,2.97297,9000000.0
2006-07-14 13:32:00,2.97289,2.97314,2.97289,2.973,5000000.0
2006-07-14 13:33:00,2.9729,2.9729,2.97225,2.97285,19000000.0
2006-07-14 13:34:00,2.97291,2.97291,2.97246,2.97246,14000000.0
2006-07-14 13:35:00,2.97232,2.97232,2.97222,2.97222,18000000.0
2006-07-14 13:36:00,2.97217,2.97217,2.97199,2.97207,31000000.0
2006-07-14 13:37:00,2.97205,2.97216,2.97205,2.97216,12000000.0
2006-07-14 13:38:00,2.97217,2.97217,2.97191,2.97206,20000000.0
2006-07-14 13:39:00,2.97218,2.97251,2.97218,2.97242,21000000.0
2006-07-14 13:40:00,2.97249,2.97286,2.97249,2.97286,60000000.0
2006-07-14 13:41:00,2.97273,2.97274,2.97256,2.97262,22000000.0
2006-07-14 13:42:00,2.97263,2.97269,2.97233,2.97269,11000000.0
2006-07-14 13:43:00,2.97314,2.97314,2.97269,2.97269,55000000.0
2006-07-14 13:44:00,2.97215,2.97215,2.97159,2.97159,27000000.0
2006-07-14 13:45:00,2.97073,2.97073,2.97022,2.97022,24000000.0
2006-07-14 13:46:00,2.97018,2.97056,2.97011,2.97056,6000000.0
2006-07-14 13:47:00,2.96983,2.96992,2.96971,2.96991,27000000.0
2006-07-14 13:50:00,2.96985,2.96985,2.9696,2.96966,24000000.0
2006-07-14 13:51:00,2.96977,2.97117,2.96977,2.97117,45000000.0
2006-07-14 13:52:00,2.97175,2.97175,2.9711,2.97168,34000000.0
2006-07-14 13:53:00,2.97184,2.97225,2.97178,2.97225,28000000.0
2006-07-14 13:54:00,2.97274,2.97274,2.97238,2.97238,32000000.0
2006-07-14 13:55:00,2.97239,2.97259,2.97224,2.97259,30000000.0
2006-07-14 13:56:00,2.97227,2.97233,2.97181,2.97233,20000000.0
2006-07-14 13:57:00,2.97223,2.97223,2.97183,2.97209,47000000.0
2006-07-14 13:58:00,2.97188,2.97235,2.97188,2.97205,9000000.0
2006-07-14 13:59:00,2.97201,2.97216,2.97201,2.97207,34000000.0
2006-07-14 14:00:00,2.97145,2.9718,2.97145,2.97175,8000000.0
2006-07-14 14:01:00,2.97246,2.97253,2.97223,2.97253,31000000.0
2006-07-14 14:02:00,2.9725,2.9725,2.97211,2.9722,26000000.0
2006-07-14 14:03:00,2.97187,2.97188,2.97155,2.97188,5600000.0
2006-07-14 14:04:00,2.97187,2.97205,2.97187,2.97195,13000000.0
2006-07-14 14:05:00,2.97183,2.97183,2.97141,2.97141,30000000.0
2006-07-14 14:06:00,2.97055,2.971,2.97051,2.971,7000000.0
2006-07-14 14:07:00,2.97093,2.97133,2.97076,2.97133,7800000.0
2006-07-14 14:08:00,2.97154,2.97202,2.97132,2.97174,26000000.0
2006-07-14 14:09:00,2.97173,2.97173,2.97126,2.97163,25000000.0
2006-07-14 14:10:00,2.97173,2.97173,2.97134,2.97157,24000000.0
2006-07-14 14:11:00,2.97184,2.97188,2.97142,2.97142,26000000.0
2006-07-14 14:12:00,2.97132,2.97198,2.97132,2.97198,5000000.0
2006-07-14 14:13:00,2.97222,2.97235,2.97163,2.97163,6800000.0
2006-07-14 14:14:00,2.97132,2.97159,2.97132,2.97159,17000000.0
2006-07-14 14:15:00,2.97129,2.97146,2.97084,2.97084,22000000.0
2006-07-14 14:16:00,2.97114,2.97134,2.9709,2.97134,8000000.0
2006-07-14 14:18:00,2.97144,2.97144,2.97105,2.97108,34000000.0
2006-07-14 14:20:00,2.97028,2.97028,2.96962,2.96962,32000000.0
2006-07-14 14:21:00,2.9697,2.96984,2.96949,2.96984,29800000.0
2006-07-14 14:22:00,2.96994,2.97024,2.96986,2.96986,31000000.0
2006-07-14 14:23:00,2.9705,2.9705,2.96952,2.96952,37000000.0
2006-07-14 14:24:00,2.96924,2.96934,2.96888,2.96888,11000000.0
2006-07-14 14:25:00,2.9688,2.96979,2.96868,2.96979,38000000.0
2006-07-14 14:26:00,2.96935,2.9694,2.9692,2.9694,7000000.0
2006-07-14 14:27:00,2.96905,2.96905,2.96859,2.96859,43000000.0
2006-07-14 14:28:00,2.96849,2.96899,2.96849,2.96899,27000000.0
2006-07-14 14:29:00,2.96853,2.96853,2.96605,2.96605,31000000.0
2006-07-14 14:30:00,2.96051,2.96912,2.96051,2.96912,40000000.0
2006-07-14 14:31:00,2.96971,2.97013,2.96951,2.96951,51000000.0
2006-07-14 14:32:00,2.97026,2.97087,2.97022,2.97087,54000000.0
2006-07-14 14:33:00,2.97171,2.97171,2.97123,2.9714,39000000.0
2006-07-14 14:34:00,2.97192,2.97192,2.97063,2.97063,52000000.0
2006-07-14 14:35:00,2.9696,2.96976,2.96857,2.96911,45000000.0
2006-07-14 14:36:00,2.96893,2.9696,2.96893,2.96924,7800000.0
2006-07-14 14:37:00,2.96977,2.96977,2.96952,2.96952,52000000.0
2006-07-14 14:38:00,2.96914,2.96914,2.96744,2.96744,48000000.0
2006-07-14 14:39:00,2.96712,2.96896,2.96712,2.96896,44000000.0
2006-07-14 14:40:00,2.96916,2.96964,2.96916,2.96963,8000000.0
2006-07-14 14:41:00,2.96986,2.96986,2.96941,2.96941,45000000.0
2006-07-14 14:42:00,2.96939,2.96939,2.96923,2.96938,7000000.0
2006-07-14 14:43:00,2.9692,2.9692,2.9689,2.96912,32000000.0
2006-07-14 14:44:00,2.96884,2.96884,2.96815,2.96815,38000000.0
2006-07-14 14:45:00,2.96808,2.96834,2.96782,2.96782,18000000.0
2006-07-14 14:46:00,2.96511,2.96756,2.96511,2.96756,6000000.0
2006-07-14 14:47:00,2.96808,2.96813,2.96789,2.96797,11000000.0
2006-07-14 14:48:00,2.96799,2.96818,2.9679,2.96813,7000000.0
2006-07-14 14:49:00,2.96871,2.97014,2.96871,2.97014,34000000.0
2006-07-14 14:50:00,2.96927,2.96929,2.96863,2.96929,20000000.0
2006-07-14 14:51:00,2.96897,2.96897,2.96778,2.96841,16000000.0
2006-07-14 14:52:00,2.96898,2.96937,2.96868,2.96937,16000000.0
2006-07-14 14:53:00,2.96948,2.96948,2.96893,2.96893,21000000.0
2006-07-14 14:54:00,2.96864,2.96864,2.96804,2.96804,11000000.0
2006-07-14 14:55:00,2.96861,2.96882,2.96861,2.96882,10000000.0
2006-07-14 14:56:00,2.96837,2.96837,2.9674,2.9674,16000000.0
2006-07-14 14:57:00,2.96723,2.96837,2.96703,2.96837,26800000.0
2006-07-14 14:58:00,2.9676,2.9676,2.9669,2.96711,34000000.0
2006-07-14 14:59:00,2.96707,2.96745,2.96707,2.9674,16000000.0
2006-07-14 15:00:00,2.96697,2.96774,2.96697,2.96774,17000000.0
2006-07-14 15:01:00,2.96717,2.96717,2.9662,2.9662,22000000.0
2006-07-14 15:02:00,2.96499,2.96597,2.96499,2.96576,36000000.0
2006-07-14 15:03:00,2.96513,2.96513,2.96369,2.96382,7000000.0
2006-07-14 15:04:00,2.96435,2.96492,2.96435,2.96492,7000000.0
2006-07-14 15:05:00,2.96486,2.96486,2.96426,2.96426,22000000.0
2006-07-14 15:06:00,2.96294,2.96363,2.96277,2.96345,23000000.0
2006-07-14 15:07:00,2.96342,2.96434,2.96342,2.96373,29000000.0
2006-07-14 15:08:00,2.96277,2.96291,2.96253,2.96291,7000000.0
2006-07-14 15:09:00,2.96306,2.96332,2.96188,2.96188,7000000.0
2006-07-14 15:10:00,2.96136,2.96281,2.96136,2.96253,37000000.0
2006-07-14 15:11:00,2.96215,2.96255,2.96189,2.96189,23000000.0
2006-07-14 15:12:00,2.96205,2.96313,2.96205,2.96305,8000000.0
2006-07-14 15:13:00,2.96295,2.96295,2.96251,2.96257,39000000.0
2006-07-14 15:14:00,2.96244,2.96292,2.96234,2.96252,36000000.0
2006-07-14 15:15:00,2.96249,2.96351,2.96249,2.96351,26000000.0
2006-07-14 15:16:00,2.96398,2.96438,2.96398,2.96409,8000000.0
2006-07-14 15:17:00,2.96346,2.96346,2.96312,2.96334,26000000.0
2006-07-14 15:18:00,2.96352,2.96474,2.96352,2.96469,18000000.0
2006-07-14 15:19:00,2.96447,2.96447,2.96352,2.96352,12000000.0
2006-07-14 15:20:00,2.96357,2.96372,2.96351,2.96351,19000000.0
2006-07-14 15:21:00,2.96377,2.96401,2.96343,2.96343,29000000.0
2006-07-14 15:22:00,2.96343,2.96403,2.96332,2.96332,9000000.0
2006-07-14 15:23:00,2.96318,2.96332,2.96314,2.9633,41000000.0
2006-07-14 15:24:00,2.96329,2.96329,2.96248,2.96248,6000000.0
2006-07-14 15:25:00,2.96258,2.96268,2.96245,2.96268,9000000.0
2006-07-14 15:26:00,2.96319,2.96339,2.96315,2.96315,5800000.0
2006-07-14 15:27:00,2.96313,2.96369,2.96313,2.96369,36000000.0
2006-07-14 15:28:00,2.96341,2.96361,2.96333,2.9636,48000000.0
2006-07-14 15:29:00,2.96356,2.9639,2.96144,2.96155,44000000.0
2006-07-14 15:30:00,2.9614,2.96509,2.96136,2.96191,70000000.0
2006-07-14 15:31:00,2.96412,2.96449,2.96412,2.96446,42000000.0
2006-07-14 15:32:00,2.96461,2.96503,2.96461,2.96499,34000000.0
2006-07-14 15:33:00,2.96514,2.96514,2.96477,2.96481,36000000.0
2006-07-14 15:34:00,2.96479,2.96492,2.96479,2.96492,21000000.0
2006-07-14 15:35:00,2.96508,2.96541,2.96503,2.96541,42000000.0
2006-07-14 15:36:00,2.96529,2.9653,2.96499,2.96509,28000000.0
2006-07-14 15:37:00,2.96508,2.96551,2.96508,2.96542,28000000.0
2006-07-14 15:38:00,2.96589,2.9659,2.96558,2.96568,55000000.0
2006-07-14 15:39:00,2.96571,2.96576,2.96539,2.96556,35000000.0
2006-07-14 15:40:00,2.96579,2.96579,2.96512,2.96512,46000000.0
2006-07-14 15:41:00,2.96514,2.96556,2.96508,2.96556,41000000.0
2006-07-14 15:42:00,2.96541,2.96587,2.96541,2.9658,8000000.0
2006-07-14 15:43:00,2.96584,2.96607,2.96581,2.96607,51000000.0
2006-07-14 15:44:00,2.96602,2.96668,2.96602,2.96668,43000000.0
2006-07-14 15:45:00,2.96667,2.96714,2.96667,2.96689,42000000.0
2006-07-14 15:46:00,2.96682,2.96682,2.96594,2.96628,33000000.0
2006-07-14 15:47:00,2.96722,2.96797,2.96678,2.96797,43000000.0
2006-07-14 15:48:00,2.96806,2.96806,2.96652,2.96652,10000000.0
2006-07-14 15:49:00,2.9663,2.96686,2.9663,2.96654,38000000.0
2006-07-14 15:50:00,2.96595,2.96595,2.96493,2.96493,24000000.0
2006-07-14 15:51:00,2.96393,2.96431,2.96359,2.96431,46000000.0
2006-07-14 15:52:00,2.96456,2.96456,2.96333,2.96333,44000000.0
2006-07-14 15:53:00,2.96351,2.9637,2.96328,2.96367,22000000.0
2006-07-14 15:54:00,2.96334,2.96344,2.96319,2.96327,53000000.0
2006-07-14 15:55:00,2.9631,2.9631,2.9625,2.9625,32000000.0
2006-07-14 15:56:00,2.96257,2.9627,2.96251,2.9626,45000000.0
2006-07-14 15:57:00,2.96244,2.96332,2.96244,2.96332,31000000.0
2006-07-14 15:58:00,2.96276,2.96276,2.96171,2.96171,44000000.0
2006-07-14 15:59:00,2.96184,2.96184,2.96135,2.96135,37000000.0
2006-07-14 16:00:00,2.96114,2.96138,2.96106,2.96115,50000000.0
2006-07-14 16:01:00,2.96161,2.96174,2.9611,2.96112,40000000.0
2006-07-14 16:02:00,2.9603,2.96073,2.96008,2.96073,34800000.0
2006-07-14 16:03:00,2.96081,2.961,2.96081,2.96092,48000000.0
2006-07-14 16:04:00,2.9613,2.9614,2.96116,2.9614,39000000.0
2006-07-14 16:05:00,2.96169,2.96259,2.96169,2.96259,40800000.0
2006-07-14 16:06:00,2.96269,2.96277,2.96243,2.96277,40800000.0
2006-07-14 16:07:00,2.96215,2.96266,2.96181,2.96181,33000000.0
2006-07-14 16:08:00,2.96187,2.96212,2.96184,2.96184,7000000.0
2006-07-14 16:09:00,2.96189,2.96237,2.96181,2.96204,47000000.0
2006-07-14 16:10:00,2.96197,2.96198,2.96179,2.96191,43000000.0
2006-07-14 16:11:00,2.96188,2.96289,2.96188,2.96289,24000000.0
2006-07-14 16:12:00,2.96263,2.96266,2.96231,2.96255,16000000.0
2006-07-14 16:13:00,2.96236,2.96236,2.96212,2.96233,42000000.0
2006-07-14 16:14:00,2.96245,2.96255,2.96235,2.96253,61000000.0
2006-07-14 16:15:00,2.96304,2.96304,2.96281,2.9629,66000000.0
2006-07-14 16:16:00,2.96312,2.9634,2.96309,2.96309,8000000.0
2006-07-14 16:17:00,2.96297,2.96312,2.96277,2.96277,34800000.0
2006-07-14 16:19:00,2.96258,2.9627,2.96245,2.9627,37000000.0
2006-07-14 16:20:00,2.96257,2.96263,2.96241,2.96241,71800000.0
2006-07-14 16:21:00,2.96216,2.96216,2.96197,2.96201,64000000.0
2006-07-14 16:22:00,2.96165,2.96165,2.96082,2.96117,53000000.0
2006-07-14 16:23:00,2.96116,2.96147,2.96116,2.96119,60800000.0
2006-07-14 16:24:00,2.96109,2.96109,2.96096,2.96096,7000000.0
2006-07-14 16:25:00,2.9609,2.96091,2.96065,2.96091,42000000.0
2006-07-14 16:26:00,2.96093,2.96119,2.9606,2.96119,32000000.0
2006-07-14 16:27:00,2.9611,2.9611,2.96098,2.96109,47800000.0
2006-07-14 16:28:00,2.96068,2.96098,2.96048,2.96048,49800000.0
2006-07-14 16:29:00,2.96085,2.9611,2.96085,2.9611,33000000.0
2006-07-14 16:30:00,2.9608,2.96132,2.96071,2.96101,44000000.0
2006-07-14 16:31:00,2.96085,2.96106,2.96058,2.96106,67000000.0
2006-07-14 16:32:00,2.96166,2.96243,2.96166,2.96243,7000000.0
2006-07-14 16:33:00,2.9627,2.96271,2.9624,2.96259,40000000.0
2006-07-14 16:34:00,2.96285,2.9635,2.96262,2.9635,48000000.0
2006-07-14 16:35:00,2.96435,2.96446,2.96423,2.96446,52000000.0
2006-07-14 16:36:00,2.96434,2.96434,2.9637,2.9637,7000000.0
2006-07-14 16:37:00,2.96319,2.96326,2.96288,2.96288,48000000.0
2006-07-14 16:38:00,2.96297,2.96326,2.96296,2.96321,38000000.0
2006-07-14 16:39:00,2.96359,2.96375,2.96352,2.96359,58000000.0
2006-07-14 16:40:00,2.96346,2.96382,2.96346,2.96382,8000000.0
2006-07-14 16:41:00,2.96398,2.96405,2.96356,2.96356,42800000.0
2006-07-14 16:42:00,2.9635,2.9635,2.96331,2.96339,46000000.0
2006-07-14 16:43:00,2.96313,2.96313,2.96163,2.96212,11000000.0
2006-07-14 16:44:00,2.96233,2.96233,2.9615,2.96164,30000000.0
2006-07-14 16:45:00,2.96183,2.96195,2.96169,2.96172,46000000.0
2006-07-14 16:46:00,2.96151,2.96151,2.96112,2.96117,60800000.0
2006-07-14 16:47:00,2.96113,2.96143,2.96113,2.96129,10000000.0
2006-07-14 16:48:00,2.96158,2.96158,2.96134,2.96134,6000000.0
2006-07-14 16:49:00,2.96109,2.96109,2.96097,2.96101,7000000.0
2006-07-14 16:50:00,2.96128,2.96203,2.96128,2.96203,48000000.0
2006-07-14 16:51:00,2.96231,2.96231,2.96171,2.96171,30000000.0
2006-07-14 16:52:00,2.96182,2.96199,2.96182,2.96199,34000000.0
2006-07-14 16:53:00,2.96183,2.96183,2.96163,2.96163,16000000.0
2006-07-14 16:54:00,2.9614,2.9614,2.96128,2.96129,23000000.0
2006-07-14 16:55:00,2.96154,2.96154,2.96133,2.96133,33000000.0
2006-07-14 16:57:00,2.96116,2.96116,2.96072,2.96072,24000000.0
2006-07-14 16:58:00,2.9605,2.96087,2.9605,2.96087,41000000.0
2006-07-14 16:59:00,2.96076,2.96076,2.96001,2.96041,47000000.0
2006-07-14 17:00:00,2.96045,2.96051,2.96014,2.96034,49000000.0
2006-07-14 17:01:00,2.96052,2.96095,2.9605,2.96078,8000000.0
2006-07-14 17:02:00,2.96073,2.96073,2.96035,2.96035,48000000.0
2006-07-14 17:03:00,2.96051,2.96072,2.9604,2.96071,41000000.0
2006-07-14 17:04:00,2.9607,2.96104,2.9607,2.96082,50800000.0
2006-07-14 17:05:00,2.96092,2.96092,2.96064,2.96064,8000000.0
2006-07-14 17:06:00,2.96071,2.96146,2.96071,2.96118,65000000.0
2006-07-14 17:08:00,2.96088,2.96119,2.9608,2.96119,8000000.0
2006-07-14 17:09:00,2.96127,2.96127,2.96114,2.96114,50000000.0
2006-07-14 17:10:00,2.96156,2.96156,2.96108,2.96108,44000000.0
2006-07-14 17:11:00,2.96104,2.96104,2.9601,2.96021,35800000.0
2006-07-14 17:12:00,2.95979,2.95981,2.95948,2.95963,11000000.0
2006-07-14 17:13:00,2.95954,2.95959,2.95919,2.95947,36000000.0
2006-07-14 17:14:00,2.95919,2.95999,2.95919,2.95999,8000000.0
2006-07-14 17:15:00,2.96028,2.96074,2.96028,2.96047,25000000.0
2006-07-14 17:16:00,2.96066,2.9608,2.96057,2.9608,27000000.0
2006-07-14 17:17:00,2.96051,2.96051,2.95983,2.96028,40000000.0
2006-07-14 17:18:00,2.96097,2.96203,2.96097,2.96203,38000000.0
2006-07-14 17:19:00,2.96192,2.96218,2.96169,2.96186,26000000.0
2006-07-14 17:20:00,2.96203,2.96226,2.96202,2.96202,10000000.0
2006-07-14 17:21:00,2.96165,2.96165,2.96124,2.96129,29000000.0
2006-07-14 17:22:00,2.96101,2.96123,2.96086,2.96108,10000000.0
2006-07-14 17:23:00,2.96084,2.96108,2.96075,2.96075,37000000.0
2006-07-14 17:24:00,2.96046,2.96046,2.96019,2.96036,23000000.0
2006-07-14 17:25:00,2.96077,2.96077,2.96044,2.96076,24000000.0
2006-07-14 17:26:00,2.96068,2.96071,2.9603,2.9603,22000000.0
2006-07-14 17:27:00,2.96067,2.96118,2.96065,2.9611,46000000.0
2006-07-14 17:28:00,2.96129,2.96129,2.96111,2.96119,31000000.0
2006-07-14 17:29:00,2.96118,2.96148,2.96111,2.96148,44000000.0
2006-07-14 17:30:00,2.96171,2.96193,2.96171,2.96193,47000000.0
2006-07-14 17:31:00,2.96198,2.9621,2.96188,2.9621,64800000.0
2006-07-14 17:32:00,2.96217,2.96229,2.96211,2.96227,69000000.0
2006-07-14 17:33:00,2.96232,2.96254,2.96213,2.96213,61000000.0
2006-07-14 17:34:00,2.96206,2.96207,2.96185,2.96207,62000000.0
2006-07-14 17:35:00,2.96198,2.96198,2.96152,2.96152,55000000.0
2006-07-14 17:36:00,2.96157,2.9617,2.96151,2.96158,8000000.0
2006-07-14 17:37:00,2.96158,2.96158,2.96138,2.96138,53000000.0
2006-07-14 17:38:00,2.96137,2.96177,2.96137,2.96177,7000000.0
2006-07-14 17:39:00,2.96151,2.96156,2.96105,2.96147,43000000.0
2006-07-14 17:40:00,2.96181,2.96195,2.96174,2.96174,56000000.0
2006-07-14 17:41:00,2.9617,2.96183,2.9617,2.96181,46000000.0
2006-07-14 17:42:00,2.96159,2.96159,2.95996,2.95996,45000000.0
2006-07-14 17:43:00,2.95986,2.96021,2.95986,2.95988,42000000.0
2006-07-14 17:44:00,2.95974,2.96002,2.95966,2.95984,49000000.0
2006-07-14 17:45:00,2.95993,2.95993,2.95877,2.95877,43000000.0
2006-07-14 17:47:00,2.95857,2.95866,2.95835,2.95835,77000000.0
2006-07-14 17:48:00,2.9582,2.95852,2.958,2.958,9000000.0
2006-07-14 17:49:00,2.95756,2.95812,2.95754,2.95757,62000000.0
2006-07-14 17:50:00,2.95717,2.95807,2.95717,2.95807,66000000.0
2006-07-14 17:51:00,2.95786,2.95827,2.95786,2.95796,57000000.0
2006-07-14 17:52:00,2.95819,2.95838,2.95792,2.95792,57000000.0
2006-07-14 17:53:00,2.95769,2.95769,2.95732,2.95732,43000000.0
2006-07-14 17:54:00,2.95711,2.95729,2.95694,2.95694,44000000.0
2006-07-14 17:55:00,2.95697,2.95728,2.95697,2.95717,10000000.0
2006-07-14 17:57:00,2.95709,2.95709,2.95676,2.95676,30800000.0
2006-07-14 17:58:00,2.95735,2.95746,2.95735,2.95735,48000000.0
2006-07-14 17:59:00,2.95727,2.9573,2.95712,2.95718,7000000.0
2006-07-14 18:00:00,2.95705,2.95741,2.95705,2.95741,43000000.0
2006-07-14 18:01:00,2.95749,2.9576,2.95749,2.95749,48800000.0
2006-07-14 18:02:00,2.95741,2.95741,2.95714,2.95725,7000000.0
2006-07-14 18:03:00,2.95723,2.95727,2.95653,2.95653,49000000.0
2006-07-14 18:04:00,2.9565,2.9565,2.95641,2.9565,51000000.0
2006-07-14 18:05:00,2.9566,2.95696,2.95647,2.95677,47800000.0
2006-07-14 18:06:00,2.95664,2.95664,2.9563,2.9563,8000000.0
2006-07-14 18:07:00,2.95625,2.95658,2.95625,2.95651,35000000.0
2006-07-14 18:08:00,2.95653,2.95666,2.95653,2.95666,66000000.0
2006-07-14 18:09:00,2.95677,2.95719,2.95677,2.95714,53800000.0
2006-07-14 18:10:00,2.95731,2.95731,2.95661,2.95693,34000000.0
2006-07-14 18:12:00,2.95677,2.95677,2.95525,2.95544,9000000.0
2006-07-14 18:13:00,2.95569,2.95618,2.95569,2.95599,10000000.0
2006-07-14 18:15:00,2.9561,2.95647,2.9561,2.95647,29000000.0
2006-07-14 18:16:00,2.95642,2.95642,2.95599,2.95633,58000000.0
2006-07-14 18:17:00,2.95606,2.95606,2.95482,2.95482,51000000.0
2006-07-14 18:18:00,2.95466,2.95497,2.95457,2.95497,45000000.0
2006-07-14 18:19:00,2.9546,2.95489,2.95459,2.95459,8000000.0
2006-07-14 18:20:00,2.95468,2.955,2.95465,2.95492,55000000.0
2006-07-14 18:21:00,2.95488,2.9551,2.95439,2.95439,37000000.0
2006-07-14 18:22:00,2.95438,2.95473,2.95436,2.95473,53000000.0
2006-07-14 18:24:00,2.95448,2.95465,2.95405,2.95405,9000000.0
2006-07-14 18:25:00,2.95435,2.95469,2.95435,2.95469,32000000.0
2006-07-14 18:26:00,2.9547,2.9547,2.9544,2.95469,38000000.0
2006-07-14 18:28:00,2.95482,2.95492,2.95482,2.9549,20000000.0
2006-07-14 18:30:00,2.95569,2.95601,2.95569,2.95601,34000000.0
2006-07-14 18:32:00,2.95656,2.95682,2.95653,2.95682,70800000.0
2006-07-14 18:34:00,2.95694,2.95696,2.95679,2.95687,8000000.0
2006-07-14 18:35:00,2.95683,2.95713,2.95651,2.95651,49800000.0
2006-07-14 18:36:00,2.95642,2.95692,2.95618,2.95692,80000000.0
2006-07-14 18:37:00,2.95692,2.95701,2.95677,2.95677,73000000.0
2006-07-14 18:38:00,2.95662,2.95662,2.95631,2.95635,62000000.0
2006-07-14 18:39:00,2.95622,2.95645,2.95611,2.95637,8000000.0
2006-07-14 18:40:00,2.95642,2.95661,2.95628,2.95641,49000000.0
2006-07-14 18:41:00,2.95643,2.95659,2.95632,2.9565,60000000.0
2006-07-14 18:42:00,2.95674,2.95699,2.95674,2.95697,50000000.0
2006-07-14 18:43:00,2.95693,2.95693,2.95649,2.95666,43000000.0
2006-07-14 18:44:00,2.95663,2.95671,2.95629,2.95629,52000000.0
2006-07-14 18:45:00,2.9561,2.9561,2.95562,2.95566,7000000.0
2006-07-14 18:46:00,2.95568,2.95596,2.95507,2.95596,8000000.0
2006-07-14 18:48:00,2.95605,2.9562,2.95598,2.9562,43000000.0
2006-07-14 18:49:00,2.95599,2.95599,2.95579,2.95579,7000000.0
2006-07-14 18:50:00,2.95586,2.95586,2.95572,2.95586,59000000.0
2006-07-14 18:52:00,2.95595,2.95606,2.95582,2.95606,7000000.0
2006-07-14 18:54:00,2.95603,2.95605,2.95595,2.95596,8000000.0
2006-07-14 18:55:00,2.95567,2.956,2.95567,2.95578,40000000.0
2006-07-14 18:56:00,2.95569,2.95569,2.95534,2.95547,14000000.0
2006-07-14 18:57:00,2.95548,2.95595,2.95548,2.95595,17000000.0
2006-07-14 18:58:00,2.95601,2.95601,2.95564,2.95564,7000000.0
2006-07-14 18:59:00,2.95559,2.95583,2.95551,2.95551,35000000.0
2006-07-14 19:00:00,2.95552,2.95552,2.95515,2.95515,28000000.0
2006-07-14 19:01:00,2.95516,2.95538,2.95516,2.95538,21800000.0
2006-07-14 19:02:00,2.95516,2.95538,2.95513,2.95538,28000000.0
2006-07-14 19:03:00,2.9554,2.9554,2.9552,2.95525,24000000.0
2006-07-14 19:04:00,2.95514,2.95539,2.95514,2.95539,46000000.0
2006-07-14 19:05:00,2.95538,2.95538,2.95526,2.95526,29000000.0
2006-07-14 19:06:00,2.95546,2.95557,2.95528,2.95555,64800000.0
2006-07-14 19:07:00,2.95561,2.95573,2.95555,2.95573,47000000.0
2006-07-14 19:08:00,2.95598,2.95636,2.95577,2.95577,11000000.0
2006-07-14 19:09:00,2.95529,2.95529,2.95446,2.95446,9000000.0
2006-07-14 19:10:00,2.95523,2.95581,2.95523,2.95541,8000000.0
2006-07-14 19:11:00,2.95544,2.95618,2.95544,2.95579,32000000.0
2006-07-14 19:12:00,2.95617,2.95676,2.95617,2.95676,7000000.0
2006-07-14 19:14:00,2.95684,2.95766,2.95684,2.9575,11000000.0
2006-07-14 19:15:00,2.95796,2.95796,2.95779,2.95787,20000000.0
2006-07-14 19:16:00,2.95784,2.95812,2.9578,2.9578,8000000.0
2006-07-14 19:17:00,2.95735,2.95754,2.95511,2.95702,9000000.0
2006-07-14 19:18:00,2.95719,2.95775,2.95719,2.95775,21000000.0
2006-07-14 19:19:00,2.95776,2.95776,2.95743,2.95767,11000000.0
2006-07-14 19:20:00,2.95716,2.95716,2.9569,2.95705,10000000.0
2006-07-14 19:21:00,2.9569,2.95724,2.9569,2.95702,9000000.0
2006-07-14 19:22:00,2.95687,2.95698,2.95672,2.95687,8000000.0
2006-07-14 19:24:00,2.95695,2.95706,2.95681,2.957,9000000.0
2006-07-14 19:25:00,2.95737,2.9574,2.95714,2.95717,66000000.0
2006-07-14 19:27:00,2.9571,2.9571,2.95665,2.95665,7000000.0
2006-07-14 19:28:00,2.95677,2.95713,2.95677,2.95713,36000000.0
2006-07-14 19:30:00,2.95691,2.95709,2.95684,2.95686,8000000.0
2006-07-14 19:31:00,2.95706,2.95744,2.95695,2.95696,8000000.0
2006-07-14 19:32:00,2.95684,2.95712,2.95676,2.95685,7000000.0
2006-07-14 19:33:00,2.95693,2.95693,2.95648,2.9565,6800000.0
2006-07-14 19:34:00,2.95646,2.95655,2.9563,2.9563,8000000.0
2006-07-14 19:36:00,2.95609,2.95609,2.95574,2.95574,10000000.0
2006-07-14 19:37:00,2.95585,2.95609,2.95585,2.95609,7000000.0
2006-07-14 19:38:00,2.95614,2.95647,2.95614,2.95647,26000000.0
2006-07-14 19:39:00,2.95671,2.95671,2.95657,2.95658,5000000.0
2006-07-14 19:41:00,2.95627,2.95643,2.95627,2.95627,22000000.0
2006-07-14 19:43:00,2.95664,2.95684,2.95664,2.95666,24000000.0
2006-07-14 19:44:00,2.95699,2.95739,2.95699,2.95739,20000000.0
2006-07-14 19:45:00,2.95732,2.95746,2.95716,2.95727,10800000.0
2006-07-14 19:47:00,2.95716,2.95718,2.95673,2.95684,8000000.0
2006-07-14 19:48:00,2.95667,2.95672,2.95657,2.95657,30800000.0
2006-07-14 19:50:00,2.95667,2.95667,2.95647,2.95647,8000000.0
2006-07-14 19:51:00,2.95591,2.95683,2.95591,2.95664,27000000.0
2006-07-14 19:52:00,2.95653,2.95653,2.95612,2.95652,11000000.0
2006-07-14 19:53:00,2.95655,2.95655,2.95636,2.95645,10000000.0
2006-07-14 19:54:00,2.95648,2.95665,2.95639,2.95639,8000000.0
2006-07-14 19:55:00,2.95661,2.95661,2.95635,2.95635,7000000.0
2006-07-14 19:56:00,2.9564,2.95661,2.9564,2.9565,8000000.0
2006-07-14 19:57:00,2.95632,2.95632,2.95598,2.95598,11000000.0
2006-07-14 19:58:00,2.95596,2.95615,2.95579,2.95615,13000000.0
2006-07-14 19:59:00,2.95601,2.95628,2.95601,2.95614,9000000.0
2006-07-14 20:00:00,2.95621,2.95633,2.95609,2.95633,11000000.0
2006-07-14 20:01:00,2.95653,2.95653,2.95635,2.95641,7000000.0
2006-07-14 20:02:00,2.9563,2.9565,2.95617,2.95641,8000000.0
2006-07-14 20:04:00,2.95643,2.95667,2.95625,2.95667,8000000.0
2006-07-14 20:05:00,2.9562,2.95652,2.9558,2.9558,18000000.0
2006-07-14 20:07:00,2.95566,2.95579,2.95564,2.95564,7000000.0
2006-07-14 20:08:00,2.95557,2.95557,2.95521,2.9554,15000000.0
2006-07-14 20:09:00,2.95535,2.95559,2.95522,2.95556,7000000.0
2006-07-14 20:12:00,2.95566,2.95582,2.95566,2.9558,7000000.0
2006-07-14 20:13:00,2.95578,2.95578,2.95528,2.95561,8000000.0
2006-07-14 20:14:00,2.95544,2.9555,2.95506,2.95507,7000000.0
2006-07-14 20:15:00,2.95557,2.95631,2.95557,2.95618,7000000.0
2006-07-14 20:16:00,2.95606,2.95607,2.95568,2.95568,8000000.0
2006-07-14 20:17:00,2.95601,2.95664,2.95601,2.95664,7000000.0
2006-07-14 20:18:00,2.95668,2.95714,2.95668,2.9571,7000000.0
2006-07-14 20:19:00,2.95708,2.95708,2.95666,2.95674,8000000.0
2006-07-14 20:20:00,2.95658,2.95663,2.95629,2.95663,7000000.0
2006-07-14 20:22:00,2.95658,2.95683,2.9565,2.95673,8000000.0
2006-07-14 20:23:00,2.95667,2.95668,2.95657,2.95668,7000000.0
2006-07-14 20:24:00,2.95647,2.95665,2.95644,2.95648,8000000.0
2006-07-14 20:26:00,2.95659,2.95673,2.95659,2.95659,8000000.0
2006-07-14 20:27:00,2.95685,2.95742,2.95685,2.95735,9000000.0
2006-07-14 20:28:00,2.95735,2.95735,2.95667,2.95667,7000000.0
2006-07-14 20:29:00,2.95676,2.95684,2.95676,2.95684,8000000.0
2006-07-14 20:30:00,2.95694,2.95708,2.95676,2.95676,7000000.0
2006-07-14 20:31:00,2.95679,2.95699,2.95676,2.95676,7000000.0
2006-07-14 20:33:00,2.95676,2.95686,2.95655,2.95686,11000000.0
2006-07-14 20:35:00,2.95664,2.95725,2.95664,2.95708,11000000.0
2006-07-14 20:36:00,2.95758,2.95805,2.95758,2.95793,7000000.0
2006-07-14 20:37:00,2.95802,2.95802,2.95743,2.95743,7000000.0
2006-07-14 20:38:00,2.95739,2.95749,2.95734,2.95749,10000000.0
2006-07-14 20:39:00,2.95741,2.95759,2.95741,2.95743,5000000.0
2006-07-14 20:40:00,2.95769,2.95782,2.95769,2.95772,8000000.0
2006-07-14 20:41:00,2.95778,2.95799,2.95778,2.95799,7000000.0
2006-07-14 20:42:00,2.95815,2.95874,2.95815,2.95874,8000000.0
2006-07-14 20:43:00,2.959,2.95901,2.95876,2.9589,7800000.0
2006-07-14 20:44:00,2.95892,2.95978,2.95866,2.95978,11000000.0
2006-07-14 20:45:00,2.95995,2.95995,2.95904,2.95904,8000000.0
2006-07-14 20:46:00,2.95879,2.95879,2.95849,2.95864,7000000.0
2006-07-14 20:47:00,2.95852,2.95852,2.95813,2.95813,8000000.0
2006-07-14 20:48:00,2.95796,2.958,2.95778,2.95788,8000000.0
2006-07-14 20:49:00,2.95791,2.95806,2.95789,2.95791,7000000.0
2006-07-14 20:53:00,2.95781,2.95781,2.9577,2.9578,7000000.0
2006-07-14 20:54:00,2.95783,2.95783,2.95771,2.95771,10000000.0
2006-07-14 20:56:00,2.95785,2.95927,2.95785,2.95927,7000000.0
2006-07-14 20:57:00,2.95961,2.95993,2.95956,2.95993,8000000.0
2006-07-14 20:58:00,2.96005,2.96073,2.96005,2.96052,8000000.0
2006-07-14 20:59:00,2.96031,2.96031,2.95995,2.96012,7000000.0
2006-07-14 21:00:00,2.96013,2.96037,2.9601,2.96037,7000000.0
2006-07-14 21:01:00,2.9604,2.96054,2.9604,2.96054,8000000.0
2006-07-14 21:05:00,2.96049,2.96049,2.95975,2.95975,10000000.0
2006-07-14 21:08:00,2.96007,2.9602,2.96003,2.96012,9000000.0
2006-07-14 21:12:00,2.96022,2.96022,2.96001,2.96009,7000000.0
2006-07-14 21:19:00,2.96028,2.96037,2.96028,2.96028,5000000.0
2006-07-14 21:20:00,2.96028,2.96033,2.96015,2.96032,11000000.0
2006-07-14 21:21:00,2.96028,2.96037,2.96022,2.96027,9000000.0
2006-07-14 21:22:00,2.96036,2.96036,2.96023,2.96024,10000000.0
2006-07-14 21:27:00,2.96033,2.96037,2.96022,2.96037,7000000.0
2006-07-14 21:28:00,2.96035,2.96035,2.96023,2.96027,8000000.0
2006-07-14 21:33:00,2.96025,2.96034,2.96016,2.96034,9000000.0
2006-07-14 21:42:00,2.95996,2.95996,2.95962,2.95962,8000000.0
2006-07-14 21:43:00,2.95905,2.95935,2.95905,2.95926,10000000.0
2006-07-14 21:44:00,2.9593,2.95935,2.95903,2.95903,9000000.0
2006-07-14 21:45:00,2.95887,2.95896,2.95862,2.95862,10000000.0
2006-07-14 21:46:00,2.95875,2.95896,2.95875,2.95896,7000000.0
2006-07-14 21:47:00,2.9588,2.95906,2.95874,2.95906,8000000.0
2006-07-14 21:48:00,2.95907,2.95909,2.95881,2.95909,7000000.0
2006-07-14 21:50:00,2.95901,2.95902,2.95882,2.95882,10000000.0
2006-07-14 21:52:00,2.95903,2.95903,2.95868,2.95868,7000000.0
2006-07-14 21:55:00,2.95884,2.95892,2.95876,2.95891,8000000.0
2006-07-14 21:59:00,2.9589,2.95909,2.9589,2.959,7000000.0
2006-07-14 22:02:00,2.95909,2.95909,2.95897,2.95897,2000000.0
2006-07-14 22:07:00,2.95843,2.95863,2.95843,2.95854,9000000.0
2006-07-14 22:11:00,2.95855,2.95883,2.95854,2.95883,7000000.0
2006-07-14 22:12:00,2.95886,2.95889,2.95861,2.95881,8000000.0
2006-07-14 22:13:00,2.95852,2.95877,2.95852,2.95867,7000000.0
2006-07-14 22:15:00,2.95875,2.95875,2.95866,2.95871,5000000.0
2006-07-14 22:17:00,2.9588,2.95903,2.95876,2.95903,9000000.0
2006-07-14 22:18:00,2.9589,2.95902,2.9589,2.95902,9000000.0
2006-07-14 22:19:00,2.95908,2.95929,2.95897,2.95929,8000000.0
2006-07-14 22:21:00,2.95943,2.95949,2.95921,2.95921,7000000.0
2006-07-14 22:22:00,2.95906,2.95933,2.95906,2.95933,8000000.0
2006-07-14 22:24:00,2.9593,2.95942,2.95927,2.95942,7000000.0
2006-07-14 22:25:00,2.95939,2.95939,2.95919,2.95919,8000000.0
2006-07-14 22:26:00,2.95935,2.95941,2.95925,2.95939,8000000.0
2006-07-14 22:27:00,2.95921,2.95937,2.95921,2.95937,8000000.0
2006-07-14 22:28:00,2.95939,2.95941,2.95917,2.95941,8000000.0
2006-07-14 22:30:00,2.95941,2.95941,2.95927,2.95929,8000000.0
2006-07-14 22:31:00,2.95908,2.95908,2.95874,2.95874,7000000.0
2006-07-14 22:33:00,2.95869,2.9589,2.95869,2.9589,8000000.0
2006-07-14 22:34:00,2.95905,2.9591,2.95892,2.95903,7000000.0
2006-07-14 22:35:00,2.95894,2.9592,2.95894,2.9592,25000000.0
2006-07-14 22:36:00,2.9594,2.9594,2.95913,2.95929,7000000.0
2006-07-14 22:37:00,2.95924,2.95924,2.95901,2.95915,11000000.0
2006-07-14 22:41:00,2.95908,2.95926,2.95907,2.95926,10000000.0
2006-07-14 22:43:00,2.95925,2.95936,2.95924,2.95924,9000000.0
2006-07-14 22:44:00,2.9594,2.95941,2.95923,2.95941,8000000.0
2006-07-14 22:45:00,2.95929,2.95942,2.95927,2.95942,11000000.0
2006-07-14 22:46:00,2.9593,2.95941,2.95927,2.9594,7000000.0
2006-07-14 22:47:00,2.95941,2.95965,2.95941,2.95965,7000000.0
2006-07-14 22:48:00,2.95977,2.95984,2.95954,2.95961,8000000.0
2006-07-14 22:53:00,2.95923,2.9596,2.95923,2.95954,7000000.0
2006-07-14 22:54:00,2.9594,2.95995,2.9594,2.95995,12000000.0
2006-07-14 22:55:00,2.96028,2.96044,2.95995,2.95995,8000000.0
2006-07-14 22:56:00,2.95971,2.96041,2.95971,2.96041,7000000.0
2006-07-14 22:57:00,2.96054,2.96054,2.96022,2.96022,8000000.0
2006-07-14 22:58:00,2.96032,2.96046,2.95983,2.95983,7000000.0
2006-07-16 23:35:00,2.95957,2.95957,2.95806,2.95806,7000000.0
2006-07-16 23:36:00,2.95767,2.95789,2.95756,2.95776,8000000.0
2006-07-16 23:37:00,2.95754,2.95763,2.95741,2.95751,9000000.0
2006-07-16 23:39:00,2.95731,2.9574,2.9573,2.95736,7000000.0
2006-07-16 23:40:00,2.95785,2.95798,2.95781,2.95789,9000000.0
2006-07-16 23:43:00,2.95784,2.95784,2.95745,2.95745,10000000.0
2006-07-16 23:44:00,2.95771,2.95781,2.95749,2.95765,8000000.0
2006-07-16 23:45:00,2.95763,2.95763,2.95741,2.95741,10000000.0
2006-07-16 23:46:00,2.95727,2.95752,2.95726,2.95752,7000000.0
2006-07-16 23:49:00,2.95735,2.95736,2.95704,2.95704,8000000.0
2006-07-16 23:56:00,2.95726,2.95795,2.95726,2.95795,8000000.0
2006-07-16 23:57:00,2.9553,2.95755,2.9553,2.95755,9000000.0
2006-07-16 23:58:00,2.95768,2.95797,2.95744,2.95786,8000000.0
2006-07-17 00:00:00,2.9577,2.95782,2.95764,2.95765,7000000.0
2006-07-17 00:03:00,2.95819,2.95831,2.95803,2.95831,10000000.0
2006-07-17 00:05:00,2.95828,2.95828,2.9581,2.95827,7000000.0
2006-07-17 00:07:00,2.95821,2.95821,2.95742,2.95789,7000000.0
2006-07-17 00:09:00,2.95823,2.95866,2.95823,2.95866,9000000.0
2006-07-17 00:12:00,2.95857,2.95874,2.95839,2.9584,9000000.0
2006-07-17 00:14:00,2.95723,2.95765,2.95723,2.95763,7000000.0
2006-07-17 00:21:00,2.95789,2.95848,2.95789,2.9584,9000000.0
2006-07-17 00:23:00,2.95853,2.95853,2.95812,2.95813,9000000.0
2006-07-17 00:24:00,2.95861,2.95868,2.95861,2.95868,2000000.0
2006-07-17 00:25:00,2.95869,2.95912,2.95869,2.95912,5000000.0
2006-07-17 00:26:00,2.9593,2.95947,2.95916,2.95947,4800000.0
2006-07-17 00:28:00,2.95958,2.95985,2.95929,2.95985,9000000.0
2006-07-17 00:29:00,2.96014,2.96031,2.96006,2.96029,4000000.0
2006-07-17 00:30:00,2.96024,2.96115,2.96024,2.96115,11000000.0
2006-07-17 00:31:00,2.96075,2.96097,2.96075,2.96097,7000000.0
2006-07-17 00:32:00,2.96082,2.96082,2.9583,2.96025,7000000.0
2006-07-17 00:33:00,2.96005,2.96005,2.95982,2.95982,5000000.0
2006-07-17 00:34:00,2.95974,2.96007,2.95974,2.95998,17000000.0
2006-07-17 00:35:00,2.96046,2.96057,2.96022,2.96022,7000000.0
2006-07-17 00:37:00,2.9596,2.9596,2.95859,2.95859,8000000.0
2006-07-17 00:38:00,2.96032,2.96053,2.96024,2.96053,10000000.0
2006-07-17 00:40:00,2.96032,2.96039,2.95893,2.95893,7000000.0
2006-07-17 00:41:00,2.95962,2.95985,2.95888,2.95985,11000000.0
2006-07-17 00:43:00,2.95992,2.95997,2.95961,2.95961,8000000.0
2006-07-17 00:44:00,2.95952,2.95952,2.95665,2.95696,10000000.0
2006-07-17 00:45:00,2.95537,2.95537,2.9528,2.9528,10000000.0
2006-07-17 00:46:00,2.95072,2.95167,2.95072,2.95167,7000000.0
2006-07-17 00:47:00,2.95185,2.95212,2.9514,2.95191,11000000.0
2006-07-17 00:48:00,2.9512,2.95198,2.95101,2.95198,7000000.0
2006-07-17 00:49:00,2.95261,2.95261,2.95203,2.95216,8000000.0
2006-07-17 00:50:00,2.95302,2.95429,2.95302,2.954,13000000.0
2006-07-17 00:51:00,2.95474,2.95488,2.9532,2.9532,7000000.0
2006-07-17 00:52:00,2.95335,2.95406,2.95335,2.95399,7000000.0
2006-07-17 00:53:00,2.95466,2.95487,2.954,2.954,8000000.0
2006-07-17 00:54:00,2.95364,2.95364,2.95337,2.95357,7000000.0
2006-07-17 00:55:00,2.95267,2.95267,2.95235,2.95265,8000000.0
2006-07-17 00:56:00,2.95286,2.95304,2.95284,2.95289,6000000.0
2006-07-17 00:57:00,2.95284,2.95322,2.95262,2.95263,8000000.0
2006-07-17 00:58:00,2.95271,2.9532,2.95271,2.9532,8000000.0
2006-07-17 00:59:00,2.95323,2.95323,2.95301,2.95321,10000000.0
2006-07-17 01:00:00,2.953,2.953,2.9524,2.95298,8000000.0
2006-07-17 01:01:00,2.95301,2.95301,2.95254,2.95269,10000000.0
2006-07-17 01:03:00,2.95362,2.95362,2.95287,2.95303,9000000.0
2006-07-17 01:04:00,2.95351,2.95382,2.95337,2.95382,11000000.0
2006-07-17 01:05:00,2.9537,2.95382,2.95364,2.95364,7000000.0
2006-07-17 01:06:00,2.95324,2.95353,2.95321,2.95348,8000000.0
2006-07-17 01:07:00,2.95291,2.95317,2.95275,2.95275,10000000.0
2006-07-17 01:08:00,2.95297,2.95307,2.95287,2.95289,11000000.0
2006-07-17 01:09:00,2.95293,2.95311,2.95288,2.95303,11000000.0
2006-07-17 01:10:00,2.95329,2.95362,2.95329,2.95362,10000000.0
2006-07-17 01:11:00,2.95369,2.95385,2.95362,2.95385,7800000.0
2006-07-17 01:12:00,2.95383,2.95383,2.95346,2.95351,7000000.0
2006-07-17 01:13:00,2.9534,2.9534,2.95305,2.95326,7000000.0
2006-07-17 01:16:00,2.95321,2.95321,2.95285,2.95285,7000000.0
2006-07-17 01:17:00,2.95318,2.9535,2.95318,2.95343,6800000.0
2006-07-17 01:20:00,2.95372,2.95429,2.95372,2.95395,11000000.0
2006-07-17 01:21:00,2.95374,2.95374,2.95276,2.95276,7000000.0
2006-07-17 01:22:00,2.95254,2.95258,2.95238,2.95258,7000000.0
2006-07-17 01:24:00,2.95266,2.9529,2.9526,2.95289,7000000.0
2006-07-17 01:25:00,2.95282,2.95282,2.95245,2.95245,12000000.0
2006-07-17 01:26:00,2.95258,2.95287,2.95258,2.95287,7000000.0
2006-07-17 01:28:00,2.953,2.95333,2.953,2.95333,8000000.0
2006-07-17 01:29:00,2.95335,2.95335,2.95302,2.95302,8000000.0
2006-07-17 01:34:00,2.95285,2.95285,2.95274,2.95274,8000000.0
2006-07-17 01:36:00,2.95283,2.95293,2.95277,2.95282,10000000.0
2006-07-17 01:37:00,2.95274,2.95289,2.95268,2.95268,6000000.0
2006-07-17 01:38:00,2.95293,2.95293,2.95268,2.95291,10000000.0
2006-07-17 01:39:00,2.95268,2.95327,2.95268,2.95327,7000000.0
2006-07-17 01:40:00,2.95327,2.95349,2.95298,2.95331,7000000.0
2006-07-17 01:41:00,2.95302,2.95331,2.95285,2.95316,7000000.0
2006-07-17 01:42:00,2.95332,2.95354,2.95322,2.95322,7000000.0
2006-07-17 01:44:00,2.95306,2.95316,2.95306,2.95316,13000000.0
2006-07-17 01:45:00,2.95313,2.95313,2.95292,2.95292,8000000.0
2006-07-17 01:46:00,2.9529,2.95301,2.95284,2.95301,7000000.0
2006-07-17 01:47:00,2.95306,2.95306,2.95284,2.953,11000000.0
2006-07-17 01:48:00,2.95331,2.95352,2.95316,2.95352,10000000.0
2006-07-17 01:49:00,2.95295,2.95333,2.95274,2.95333,7800000.0
2006-07-17 01:50:00,2.9535,2.95392,2.9535,2.95392,8000000.0
2006-07-17 01:51:00,2.9541,2.95421,2.95395,2.95395,8000000.0
2006-07-17 01:52:00,2.95425,2.95501,2.95425,2.95501,8000000.0
2006-07-17 01:53:00,2.95462,2.95502,2.95462,2.95502,7000000.0
2006-07-17 01:55:00,2.95513,2.95556,2.95512,2.95556,9000000.0
2006-07-17 01:56:00,2.95533,2.95549,2.95516,2.95516,16000000.0
2006-07-17 01:58:00,2.95515,2.95557,2.95515,2.95557,7000000.0
2006-07-17 02:00:00,2.95665,2.95726,2.95665,2.95668,9000000.0
2006-07-17 02:01:00,2.95741,2.95741,2.95708,2.95713,8000000.0
2006-07-17 02:02:00,2.95701,2.95701,2.95661,2.95661,11000000.0
2006-07-17 02:03:00,2.95652,2.95652,2.95601,2.95601,8000000.0
2006-07-17 02:04:00,2.9562,2.9562,2.95582,2.95582,10000000.0
2006-07-17 02:05:00,2.95571,2.95571,2.95542,2.9555,7000000.0
2006-07-17 02:06:00,2.95506,2.95548,2.95501,2.95548,11000000.0
2006-07-17 02:07:00,2.9554,2.95543,2.9546,2.9546,10000000.0
2006-07-17 02:09:00,2.95561,2.95619,2.95553,2.95619,11000000.0
2006-07-17 02:13:00,2.95626,2.95674,2.95626,2.95655,11000000.0
2006-07-17 02:14:00,2.95648,2.95683,2.95648,2.9567,11000000.0
2006-07-17 02:15:00,2.95688,2.9569,2.95566,2.9569,11000000.0
2006-07-17 02:16:00,2.95694,2.95694,2.95648,2.95648,10000000.0
2006-07-17 02:17:00,2.95614,2.95614,2.95515,2.95515,8000000.0
2006-07-17 02:18:00,2.95431,2.95465,2.95414,2.95414,10000000.0
2006-07-17 02:19:00,2.95394,2.95395,2.95371,2.95395,6000000.0
2006-07-17 02:20:00,2.95392,2.95392,2.95345,2.95346,11000000.0
2006-07-17 02:21:00,2.95345,2.95441,2.95345,2.95441,11000000.0
2006-07-17 02:22:00,2.9546,2.95487,2.95458,2.95462,8000000.0
2006-07-17 02:23:00,2.95444,2.95445,2.95426,2.95445,8000000.0
2006-07-17 02:24:00,2.95449,2.95449,2.95424,2.95436,4000000.0
2006-07-17 02:25:00,2.95457,2.95475,2.95441,2.95456,11000000.0
2006-07-17 02:26:00,2.95479,2.95481,2.95459,2.95459,5000000.0
2006-07-17 02:29:00,2.95445,2.95445,2.95408,2.95408,9000000.0
2006-07-17 02:30:00,2.95442,2.95442,2.95409,2.95436,7000000.0
2006-07-17 02:34:00,2.95434,2.95434,2.95367,2.95389,8000000.0
2006-07-17 02:35:00,2.95382,2.95382,2.95371,2.95371,2000000.0
2006-07-17 02:38:00,2.95347,2.95347,2.95304,2.95312,8000000.0
2006-07-17 02:39:00,2.95298,2.95311,2.95294,2.95294,7000000.0
2006-07-17 02:40:00,2.95297,2.95334,2.95099,2.95334,11000000.0
2006-07-17 02:41:00,2.95334,2.95334,2.95296,2.95296,7000000.0
2006-07-17 02:43:00,2.95288,2.95288,2.95243,2.9528,10000000.0
2006-07-17 02:44:00,2.95242,2.95242,2.95227,2.95231,8000000.0
2006-07-17 02:45:00,2.95223,2.95244,2.95223,2.95238,7000000.0
2006-07-17 02:49:00,2.95219,2.95243,2.95205,2.95243,7000000.0
2006-07-17 02:50:00,2.95269,2.95312,2.95252,2.95286,11000000.0
2006-07-17 02:51:00,2.95331,2.95448,2.95331,2.95448,8000000.0
2006-07-17 02:52:00,2.95454,2.95501,2.95435,2.95501,11000000.0
2006-07-17 02:53:00,2.95517,2.95548,2.95509,2.95509,8000000.0
2006-07-17 02:54:00,2.95543,2.95553,2.95513,2.95524,10000000.0
2006-07-17 02:55:00,2.95515,2.95516,2.95457,2.95484,8000000.0
2006-07-17 02:56:00,2.95477,2.95496,2.95477,2.95493,7000000.0
2006-07-17 02:57:00,2.95513,2.95513,2.95464,2.95464,9000000.0
2006-07-17 02:58:00,2.95462,2.95465,2.95431,2.95449,8000000.0
2006-07-17 02:59:00,2.95462,2.95489,2.95446,2.95446,5000000.0
2006-07-17 03:01:00,2.95508,2.9562,2.95508,2.9562,11000000.0
2006-07-17 03:02:00,2.9564,2.9564,2.95621,2.95627,7000000.0
2006-07-17 03:05:00,2.95605,2.95607,2.95581,2.95606,11000000.0
2006-07-17 03:07:00,2.95608,2.95608,2.95589,2.95596,8000000.0
2006-07-17 03:08:00,2.9563,2.9563,2.95589,2.95589,8000000.0
2006-07-17 03:09:00,2.95543,2.95543,2.95449,2.95449,9000000.0
2006-07-17 03:11:00,2.95394,2.95426,2.95375,2.95375,8000000.0
2006-07-17 03:12:00,2.95429,2.95429,2.95345,2.95345,8000000.0
2006-07-17 03:13:00,2.95337,2.95347,2.95336,2.95341,7000000.0
2006-07-17 03:14:00,2.95348,2.95354,2.95341,2.95341,8000000.0
2006-07-17 03:15:00,2.95282,2.95295,2.9525,2.95295,8000000.0
2006-07-17 03:16:00,2.95299,2.95348,2.95283,2.95348,11000000.0
2006-07-17 03:17:00,2.95353,2.95353,2.95311,2.95329,11000000.0
2006-07-17 03:18:00,2.95312,2.95312,2.95268,2.95268,7000000.0
2006-07-17 03:19:00,2.95266,2.95266,2.95208,2.95211,8000000.0
2006-07-17 03:20:00,2.9522,2.95224,2.95193,2.95212,8800000.0
2006-07-17 03:21:00,2.95203,2.95222,2.95203,2.95217,7000000.0
2006-07-17 03:22:00,2.95216,2.95218,2.95191,2.95191,6000000.0
2006-07-17 03:24:00,2.95195,2.95222,2.95182,2.95182,7000000.0
2006-07-17 03:29:00,2.9519,2.95226,2.9518,2.95226,9000000.0
2006-07-17 03:30:00,2.95239,2.95268,2.95239,2.95268,7000000.0
2006-07-17 03:31:00,2.95261,2.95261,2.95194,2.95194,7000000.0
2006-07-17 03:32:00,2.95177,2.9519,2.95169,2.95188,8000000.0
2006-07-17 03:34:00,2.95208,2.95211,2.95197,2.95198,7800000.0
2006-07-17 03:36:00,2.9519,2.95208,2.9519,2.95196,7000000.0
2006-07-17 03:39:00,2.9519,2.95223,2.9519,2.95204,10000000.0
2006-07-17 03:41:00,2.95178,2.95178,2.95164,2.95164,9000000.0
2006-07-17 03:42:00,2.9519,2.95236,2.95184,2.95236,8000000.0
2006-07-17 03:43:00,2.95236,2.95236,2.95204,2.95204,8000000.0
2006-07-17 03:46:00,2.95202,2.95227,2.95202,2.95226,7000000.0
2006-07-17 03:50:00,2.9524,2.9524,2.95219,2.95219,5000000.0
2006-07-17 03:52:00,2.95214,2.95214,2.95124,2.95124,8000000.0
2006-07-17 03:53:00,2.95117,2.95117,2.95092,2.95115,10000000.0
2006-07-17 03:55:00,2.95125,2.95131,2.95119,2.95119,11000000.0
2006-07-17 03:56:00,2.95131,2.95131,2.95122,2.95122,8000000.0
2006-07-17 03:57:00,2.95105,2.95108,2.95081,2.95081,7000000.0
2006-07-17 04:01:00,2.95068,2.95071,2.95019,2.95019,11000000.0
2006-07-17 04:03:00,2.95037,2.95064,2.95023,2.95023,7000000.0
2006-07-17 04:04:00,2.95024,2.9503,2.94984,2.9503,6800000.0
2006-07-17 04:05:00,2.95027,2.95045,2.95004,2.95026,8000000.0
2006-07-17 04:06:00,2.95014,2.95022,2.94986,2.94997,10000000.0
2006-07-17 04:08:00,2.94976,2.94976,2.94936,2.94936,9000000.0
2006-07-17 04:09:00,2.94886,2.94919,2.94886,2.94919,8000000.0
2006-07-17 04:10:00,2.94905,2.94905,2.94863,2.94863,11000000.0
2006-07-17 04:12:00,2.94879,2.9488,2.94853,2.94879,8000000.0
2006-07-17 04:13:00,2.94869,2.94869,2.94829,2.9483,7000000.0
2006-07-17 04:16:00,2.94854,2.9489,2.94853,2.9489,8000000.0
2006-07-17 04:18:00,2.94887,2.94928,2.94887,2.94904,5000000.0
2006-07-17 04:19:00,2.94891,2.94891,2.94865,2.94882,8000000.0
2006-07-17 04:20:00,2.9489,2.94957,2.9489,2.94957,8000000.0
2006-07-17 04:21:00,2.94942,2.94942,2.94904,2.94905,7000000.0
2006-07-17 04:22:00,2.94861,2.94873,2.94856,2.94867,4000000.0
2006-07-17 04:23:00,2.94918,2.94918,2.94862,2.94862,10000000.0
2006-07-17 04:24:00,2.94845,2.94845,2.94782,2.94792,8000000.0
2006-07-17 04:30:00,2.94834,2.94856,2.94834,2.94836,8000000.0
2006-07-17 04:31:00,2.94812,2.94828,2.94795,2.94826,8000000.0
2006-07-17 04:32:00,2.94816,2.94824,2.94813,2.94824,5000000.0
2006-07-17 04:33:00,2.94807,2.94825,2.94793,2.94824,8000000.0
2006-07-17 04:34:00,2.94807,2.94856,2.94807,2.94838,7000000.0
2006-07-17 04:36:00,2.94885,2.94935,2.94885,2.94935,8000000.0
2006-07-17 04:37:00,2.94902,2.94902,2.94837,2.94837,7000000.0
2006-07-17 04:38:00,2.94869,2.94869,2.94851,2.94851,5000000.0
2006-07-17 04:39:00,2.94894,2.94917,2.94894,2.94917,5000000.0
2006-07-17 04:40:00,2.9493,2.9493,2.94885,2.94885,8000000.0
2006-07-17 04:41:00,2.94883,2.94889,2.94879,2.94889,4800000.0
2006-07-17 04:42:00,2.94893,2.94913,2.94893,2.94911,5000000.0
2006-07-17 04:43:00,2.94903,2.94922,2.94892,2.94892,9000000.0
2006-07-17 04:44:00,2.949,2.94911,2.94898,2.94899,7000000.0
2006-07-17 04:45:00,2.949,2.94913,2.94899,2.94899,8000000.0
2006-07-17 04:46:00,2.94892,2.94916,2.9489,2.949,10000000.0
2006-07-17 04:48:00,2.9489,2.94907,2.94877,2.94906,7000000.0
2006-07-17 04:49:00,2.94951,2.94956,2.94938,2.94955,8000000.0
2006-07-17 04:50:00,2.94966,2.94997,2.94966,2.94997,7000000.0
2006-07-17 04:51:00,2.95017,2.95029,2.94988,2.95001,6000000.0
2006-07-17 04:52:00,2.95017,2.95045,2.95017,2.95045,7000000.0
2006-07-17 04:54:00,2.95044,2.95053,2.95039,2.95039,9000000.0
2006-07-17 04:55:00,2.95047,2.95075,2.95047,2.95065,8000000.0
2006-07-17 04:58:00,2.95073,2.95111,2.95072,2.95111,11000000.0
2006-07-17 04:59:00,2.95096,2.95122,2.95096,2.95122,7000000.0
2006-07-17 05:01:00,2.9511,2.9511,2.95089,2.95089,4000000.0
2006-07-17 05:02:00,2.95084,2.95124,2.95084,2.95124,7000000.0
2006-07-17 05:03:00,2.95121,2.95121,2.95073,2.95073,7000000.0
2006-07-17 05:04:00,2.95089,2.95165,2.95089,2.95165,8000000.0
2006-07-17 05:06:00,2.95161,2.95179,2.95115,2.95115,8000000.0
2006-07-17 05:12:00,2.95105,2.95156,2.95105,2.95156,7000000.0
2006-07-17 05:13:00,2.95135,2.95135,2.95101,2.95101,2000000.0
2006-07-17 05:14:00,2.95071,2.95083,2.95064,2.95082,7000000.0
2006-07-17 05:18:00,2.9518,2.95196,2.95167,2.95189,8000000.0
2006-07-17 05:23:00,2.9516,2.9516,2.95125,2.95125,7000000.0
2006-07-17 05:25:00,2.95126,2.95168,2.95126,2.95168,6000000.0
2006-07-17 05:27:00,2.9515,2.95162,2.9515,2.95157,9000000.0
2006-07-17 05:28:00,2.95172,2.95206,2.95169,2.95206,7000000.0
2006-07-17 05:30:00,2.95209,2.95241,2.95209,2.9522,5000000.0
2006-07-17 05:33:00,2.9521,2.95219,2.95203,2.95213,11000000.0
2006-07-17 05:34:00,2.95214,2.95241,2.95214,2.9522,7000000.0
2006-07-17 05:35:00,2.9521,2.95213,2.95201,2.95212,7000000.0
2006-07-17 05:38:00,2.95247,2.95247,2.95205,2.95205,8000000.0
2006-07-17 05:39:00,2.95247,2.95296,2.95247,2.95296,8000000.0
2006-07-17 05:40:00,2.95346,2.95365,2.9533,2.95365,8000000.0
2006-07-17 05:41:00,2.9537,2.95393,2.95341,2.95393,8800000.0
2006-07-17 05:44:00,2.95363,2.95386,2.95363,2.95386,7000000.0
2006-07-17 05:45:00,2.95378,2.95403,2.95353,2.95403,11000000.0
2006-07-17 05:46:00,2.95437,2.95437,2.95401,2.95403,9000000.0
2006-07-17 05:48:00,2.95365,2.95365,2.9531,2.9531,8000000.0
2006-07-17 05:49:00,2.95345,2.95372,2.95345,2.95362,8000000.0
2006-07-17 05:56:00,2.95394,2.95465,2.95384,2.95465,8000000.0
2006-07-17 05:57:00,2.95482,2.95517,2.95482,2.95517,8000000.0
2006-07-17 05:58:00,2.95514,2.95514,2.95441,2.95447,5800000.0
2006-07-17 05:59:00,2.95418,2.95472,2.95418,2.95438,7000000.0
2006-07-17 06:00:00,2.95403,2.95441,2.95403,2.95441,6000000.0
2006-07-17 06:01:00,2.95434,2.95434,2.95398,2.95398,9000000.0
2006-07-17 06:02:00,2.95396,2.95396,2.95357,2.95357,8000000.0
2006-07-17 06:04:00,2.95364,2.95392,2.9536,2.95387,8000000.0
2006-07-17 06:08:00,2.95406,2.95436,2.95406,2.95436,7000000.0
2006-07-17 06:10:00,2.95406,2.95461,2.95404,2.95451,7000000.0
2006-07-17 06:13:00,2.95421,2.95461,2.95421,2.95461,7000000.0
2006-07-17 06:14:00,2.95475,2.95475,2.95435,2.95451,8000000.0
2006-07-17 06:16:00,2.9546,2.9546,2.95439,2.95449,7000000.0
2006-07-17 06:18:00,2.95457,2.95489,2.95457,2.95489,8000000.0
2006-07-17 06:19:00,2.95488,2.95488,2.95448,2.95452,10000000.0
2006-07-17 06:22:00,2.9549,2.95493,2.95484,2.95493,7000000.0
2006-07-17 06:23:00,2.95475,2.95527,2.95475,2.95527,9000000.0
2006-07-17 06:24:00,2.95526,2.95526,2.95437,2.95451,10000000.0
2006-07-17 06:25:00,2.95497,2.95505,2.9548,2.95486,10000000.0
2006-07-17 06:26:00,2.9548,2.95496,2.95472,2.95496,8000000.0
2006-07-17 06:29:00,2.955,2.95532,2.95498,2.95532,7000000.0
2006-07-17 06:31:00,2.95533,2.95533,2.95492,2.95492,7000000.0
2006-07-17 06:33:00,2.95468,2.95477,2.95452,2.95477,8000000.0
2006-07-17 06:34:00,2.95424,2.95473,2.95424,2.95448,10000000.0
2006-07-17 06:35:00,2.95426,2.95458,2.95426,2.95447,8800000.0
2006-07-17 06:37:00,2.95465,2.95483,2.95406,2.95406,8000000.0
2006-07-17 06:38:00,2.95427,2.95446,2.95423,2.95425,5000000.0
2006-07-17 06:39:00,2.95429,2.95429,2.954,2.95415,11000000.0
2006-07-17 06:42:00,2.95479,2.95489,2.95479,2.95488,5000000.0
2006-07-17 06:43:00,2.95517,2.95527,2.95506,2.95527,8000000.0
2006-07-17 06:44:00,2.95522,2.95522,2.95353,2.95514,7000000.0
2006-07-17 06:47:00,2.95491,2.955,2.95438,2.9546,8000000.0
2006-07-17 06:48:00,2.95426,2.95485,2.95426,2.95485,7000000.0
2006-07-17 06:50:00,2.95506,2.9553,2.95505,2.9553,7000000.0
2006-07-17 06:52:00,2.95536,2.95539,2.95515,2.95515,9800000.0
2006-07-17 06:53:00,2.95508,2.95546,2.95504,2.95504,9000000.0
2006-07-17 06:54:00,2.95477,2.95477,2.95411,2.95411,7000000.0
2006-07-17 06:55:00,2.95376,2.95376,2.95347,2.95347,8000000.0
2006-07-17 06:56:00,2.95375,2.95391,2.95359,2.95391,7000000.0
2006-07-17 06:57:00,2.95366,2.95384,2.95361,2.95361,7000000.0
2006-07-17 07:01:00,2.95346,2.95346,2.9533,2.9533,8000000.0
2006-07-17 07:02:00,2.95364,2.95398,2.95364,2.95379,7000000.0
2006-07-17 07:03:00,2.95416,2.95477,2.95416,2.95477,8000000.0
2006-07-17 07:04:00,2.95499,2.95515,2.9549,2.95496,11000000.0
2006-07-17 07:06:00,2.95528,2.95537,2.95512,2.95518,11000000.0
2006-07-17 07:08:00,2.95542,2.95607,2.95542,2.9557,11000000.0
2006-07-17 07:09:00,2.95578,2.95596,2.95577,2.95577,8000000.0
2006-07-17 07:10:00,2.95592,2.95617,2.95591,2.95617,7000000.0
2006-07-17 07:11:00,2.95597,2.95607,2.95583,2.95586,8000000.0
2006-07-17 07:16:00,2.95602,2.95614,2.95598,2.95603,7000000.0
2006-07-17 07:17:00,2.95597,2.95597,2.95522,2.95556,11000000.0
2006-07-17 07:18:00,2.9546,2.95506,2.9546,2.95506,7000000.0
2006-07-17 07:22:00,2.95518,2.95525,2.95515,2.95515,8000000.0
2006-07-17 07:23:00,2.95534,2.95553,2.95519,2.95553,7000000.0
2006-07-17 07:24:00,2.95557,2.95568,2.95544,2.95567,11000000.0
2006-07-17 07:25:00,2.95565,2.95565,2.95491,2.95491,11000000.0
2006-07-17 07:28:00,2.95535,2.95573,2.95535,2.95544,10000000.0
2006-07-17 07:30:00,2.95551,2.95579,2.95544,2.95572,7000000.0
2006-07-17 07:32:00,2.95582,2.95599,2.9558,2.95589,6000000.0
2006-07-17 07:33:00,2.95601,2.95601,2.95585,2.9559,8000000.0
2006-07-17 07:34:00,2.95593,2.95598,2.95587,2.95593,7000000.0
2006-07-17 07:36:00,2.95613,2.95648,2.95613,2.95648,7000000.0
2006-07-17 07:37:00,2.95666,2.95695,2.95666,2.95691,7000000.0
2006-07-17 07:38:00,2.95702,2.95709,2.95674,2.95678,7000000.0
2006-07-17 07:39:00,2.95689,2.95698,2.95597,2.95597,5000000.0
2006-07-17 07:40:00,2.95555,2.95559,2.95534,2.95543,8000000.0
2006-07-17 07:41:00,2.95553,2.95553,2.95512,2.9555,8000000.0
2006-07-17 07:43:00,2.95563,2.95583,2.95558,2.95576,8000000.0
2006-07-17 07:45:00,2.95565,2.95584,2.95346,2.95584,8000000.0
2006-07-17 07:46:00,2.95579,2.95581,2.95546,2.95554,11000000.0
2006-07-17 07:47:00,2.95532,2.95532,2.95509,2.95509,7000000.0
2006-07-17 07:48:00,2.95519,2.95535,2.95519,2.95532,7000000.0
2006-07-17 07:49:00,2.95537,2.95541,2.95527,2.95533,8000000.0
2006-07-17 07:50:00,2.95529,2.95557,2.95503,2.95503,11000000.0
2006-07-17 07:51:00,2.95504,2.95504,2.95468,2.95468,7000000.0
2006-07-17 07:54:00,2.95447,2.95447,2.95387,2.95406,8000000.0
2006-07-17 07:55:00,2.95433,2.95467,2.95429,2.95458,10000000.0
2006-07-17 07:56:00,2.9547,2.95544,2.9547,2.95528,9000000.0
2006-07-17 07:57:00,2.95535,2.95557,2.95529,2.95557,7000000.0
2006-07-17 07:58:00,2.95569,2.95577,2.95502,2.95502,8000000.0
2006-07-17 07:59:00,2.95492,2.95492,2.95472,2.95472,8000000.0
2006-07-17 08:00:00,2.95468,2.95478,2.95465,2.95465,9000000.0
2006-07-17 08:01:00,2.9541,2.9541,2.95376,2.95376,7000000.0
2006-07-17 08:02:00,2.9537,2.95393,2.9537,2.95393,7000000.0
2006-07-17 08:03:00,2.95379,2.95379,2.9536,2.9537,8000000.0
2006-07-17 08:04:00,2.95362,2.95367,2.95331,2.95364,8000000.0
2006-07-17 08:05:00,2.95331,2.95346,2.95283,2.95283,8000000.0
2006-07-17 08:06:00,2.95325,2.95325,2.95284,2.95304,9000000.0
2006-07-17 08:07:00,2.95345,2.95368,2.95319,2.95319,8000000.0
2006-07-17 08:08:00,2.95208,2.95332,2.95208,2.95332,7000000.0
2006-07-17 08:09:00,2.9533,2.9533,2.95291,2.95305,11000000.0
2006-07-17 08:10:00,2.95318,2.95362,2.9531,2.95362,11000000.0
2006-07-17 08:11:00,2.95372,2.95377,2.95362,2.95362,6800000.0
2006-07-17 08:12:00,2.95357,2.95447,2.95357,2.95447,11000000.0
2006-07-17 08:13:00,2.95476,2.95489,2.95445,2.95489,10000000.0
2006-07-17 08:14:00,2.95513,2.95522,2.95513,2.95522,5000000.0
2006-07-17 08:15:00,2.95518,2.95522,2.95504,2.95516,8000000.0
2006-07-17 08:16:00,2.95493,2.95493,2.95453,2.95471,8000000.0
2006-07-17 08:17:00,2.95448,2.95504,2.95448,2.95504,9000000.0
2006-07-17 08:18:00,2.95524,2.95569,2.9551,2.9551,10000000.0
2006-07-17 08:19:00,2.95522,2.95522,2.95509,2.95513,9000000.0
2006-07-17 08:20:00,2.95508,2.9551,2.95478,2.95498,8000000.0
2006-07-17 08:21:00,2.95455,2.95509,2.95455,2.95487,9000000.0
2006-07-17 08:22:00,2.95507,2.95517,2.95494,2.95514,8000000.0
2006-07-17 08:23:00,2.95525,2.95541,2.95505,2.95529,8000000.0
2006-07-17 08:24:00,2.95512,2.95519,2.95489,2.95489,11000000.0
2006-07-17 08:25:00,2.95529,2.9557,2.95529,2.9557,9000000.0
2006-07-17 08:26:00,2.95571,2.95571,2.95539,2.95539,5000000.0
2006-07-17 08:29:00,2.95515,2.95515,2.95478,2.95495,7000000.0
2006-07-17 08:30:00,2.95458,2.95482,2.95439,2.95457,7800000.0
2006-07-17 08:31:00,2.9546,2.95488,2.95437,2.95488,9000000.0
2006-07-17 08:32:00,2.95489,2.95489,2.95447,2.95454,10000000.0
2006-07-17 08:33:00,2.95441,2.95441,2.95404,2.95413,11000000.0
2006-07-17 08:37:00,2.95378,2.95536,2.95378,2.95536,7000000.0
2006-07-17 08:38:00,2.95576,2.95649,2.9537,2.95649,7000000.0
2006-07-17 08:39:00,2.95682,2.95684,2.95669,2.95681,9000000.0
2006-07-17 08:40:00,2.95654,2.95654,2.95582,2.95582,8000000.0
2006-07-17 08:41:00,2.95624,2.95624,2.95548,2.95548,8000000.0
2006-07-17 08:43:00,2.95574,2.95574,2.95458,2.95458,10000000.0
2006-07-17 08:44:00,2.95421,2.95421,2.95363,2.95363,9000000.0
2006-07-17 08:45:00,2.95385,2.95385,2.95306,2.95306,7000000.0
2006-07-17 08:48:00,2.95292,2.95316,2.95292,2.95297,7000000.0
2006-07-17 08:49:00,2.95341,2.95341,2.95287,2.9529,8000000.0
2006-07-17 08:50:00,2.95294,2.95324,2.95294,2.95304,7000000.0
2006-07-17 08:51:00,2.95358,2.9537,2.95357,2.95358,8000000.0
2006-07-17 08:52:00,2.95416,2.95416,2.95369,2.95386,7000000.0
2006-07-17 08:53:00,2.95414,2.9545,2.9541,2.9545,10000000.0
2006-07-17 08:54:00,2.95423,2.95463,2.95423,2.95463,8000000.0
2006-07-17 08:55:00,2.95455,2.95455,2.95396,2.95396,8000000.0
2006-07-17 08:56:00,2.95386,2.95386,2.95308,2.95308,5000000.0
2006-07-17 08:57:00,2.95265,2.95265,2.95148,2.95195,8000000.0
2006-07-17 08:58:00,2.95163,2.95163,2.95105,2.95157,10000000.0
2006-07-17 08:59:00,2.95151,2.95156,2.95126,2.95137,11000000.0
2006-07-17 09:00:00,2.95156,2.9518,2.95145,2.95174,8000000.0
2006-07-17 09:01:00,2.95179,2.95179,2.95118,2.95136,7000000.0
2006-07-17 09:02:00,2.95121,2.95121,2.9509,2.9509,6000000.0
2006-07-17 09:03:00,2.95098,2.95164,2.95092,2.95164,8000000.0
2006-07-17 09:04:00,2.95249,2.95249,2.95189,2.95192,7000000.0
2006-07-17 09:05:00,2.95208,2.9521,2.95081,2.95081,10000000.0
2006-07-17 09:06:00,2.95016,2.95016,2.94949,2.94949,11000000.0
2006-07-17 09:07:00,2.94946,2.94996,2.94946,2.94996,7000000.0
2006-07-17 09:08:00,2.9501,2.95018,2.95003,2.95009,8000000.0
2006-07-17 09:09:00,2.94988,2.94998,2.94978,2.94978,8000000.0
2006-07-17 09:10:00,2.94965,2.94965,2.94925,2.94952,7000000.0
2006-07-17 09:12:00,2.94999,2.95041,2.94999,2.95041,5000000.0
2006-07-17 09:14:00,2.95101,2.95128,2.95101,2.95103,6000000.0
2006-07-17 09:15:00,2.95085,2.95093,2.95084,2.95093,10000000.0
2006-07-17 09:16:00,2.9507,2.9507,2.95039,2.95039,6000000.0
2006-07-17 09:17:00,2.95083,2.95094,2.95082,2.95085,7000000.0
2006-07-17 09:18:00,2.95091,2.95091,2.9506,2.9506,5000000.0
2006-07-17 09:20:00,2.95056,2.9508,2.95053,2.95073,8000000.0
2006-07-17 09:21:00,2.95103,2.95124,2.95089,2.95124,9000000.0
2006-07-17 09:22:00,2.95179,2.9519,2.95154,2.9519,11000000.0
2006-07-17 09:23:00,2.95159,2.95233,2.95159,2.95233,8000000.0
2006-07-17 09:24:00,2.9525,2.9525,2.95213,2.95213,7000000.0
2006-07-17 09:25:00,2.95191,2.95227,2.95191,2.95191,8000000.0
2006-07-17 09:26:00,2.95186,2.95194,2.95168,2.95168,8000000.0
2006-07-17 09:27:00,2.95158,2.95158,2.95116,2.95122,7000000.0
2006-07-17 09:28:00,2.95135,2.95157,2.95135,2.95157,6000000.0
2006-07-17 09:30:00,2.95156,2.95165,2.95146,2.95163,8000000.0
2006-07-17 09:32:00,2.95222,2.95222,2.95205,2.95205,8000000.0
2006-07-17 09:33:00,2.95202,2.95216,2.95189,2.95216,9000000.0
2006-07-17 09:34:00,2.95231,2.95233,2.95211,2.95227,7000000.0
2006-07-17 09:35:00,2.95236,2.95311,2.95236,2.95311,7000000.0
2006-07-17 09:36:00,2.95275,2.95294,2.95272,2.95294,10000000.0
2006-07-17 09:37:00,2.95283,2.95285,2.95263,2.95275,8000000.0
2006-07-17 09:38:00,2.95252,2.95252,2.95192,2.95192,7000000.0
2006-07-17 09:39:00,2.95196,2.95196,2.9516,2.9516,8000000.0
2006-07-17 09:40:00,2.95083,2.95083,2.95062,2.95067,6000000.0
2006-07-17 09:41:00,2.95069,2.95082,2.95043,2.95043,7000000.0
2006-07-17 09:42:00,2.95026,2.95026,2.95004,2.95004,9000000.0
2006-07-17 09:43:00,2.9497,2.9497,2.9493,2.9493,10000000.0
2006-07-17 09:44:00,2.94914,2.94914,2.94887,2.94887,7000000.0
2006-07-17 09:45:00,2.94877,2.94929,2.94877,2.94919,8000000.0
2006-07-17 09:46:00,2.94918,2.9492,2.94895,2.94908,7000000.0
2006-07-17 09:47:00,2.94923,2.94936,2.94911,2.94911,9000000.0
2006-07-17 09:49:00,2.94899,2.94899,2.94864,2.94864,11000000.0
2006-07-17 09:50:00,2.94862,2.9487,2.94855,2.9487,7000000.0
2006-07-17 09:54:00,2.94884,2.94917,2.94884,2.94917,8000000.0
2006-07-17 09:55:00,2.94764,2.94812,2.94733,2.94812,7800000.0
2006-07-17 09:56:00,2.94722,2.94737,2.94682,2.94737,7000000.0
2006-07-17 09:57:00,2.94731,2.94731,2.94671,2.94671,6800000.0
2006-07-17 09:58:00,2.94643,2.94715,2.94627,2.94715,8000000.0
2006-07-17 09:59:00,2.94733,2.94763,2.94726,2.94741,11000000.0
2006-07-17 10:00:00,2.94693,2.94693,2.94562,2.94562,7000000.0
2006-07-17 10:01:00,2.94585,2.94593,2.94507,2.94507,8000000.0
2006-07-17 10:02:00,2.9441,2.9441,2.94291,2.94291,8000000.0
2006-07-17 10:03:00,2.94301,2.94327,2.94301,2.94325,10000000.0
2006-07-17 10:04:00,2.94312,2.94312,2.9424,2.9424,8000000.0
2006-07-17 10:05:00,2.94246,2.94255,2.9416,2.9416,8000000.0
2006-07-17 10:06:00,2.94159,2.94251,2.94126,2.94251,7000000.0
2006-07-17 10:07:00,2.94307,2.94324,2.9426,2.94324,8000000.0
2006-07-17 10:08:00,2.94313,2.94313,2.94229,2.94229,7000000.0
2006-07-17 10:09:00,2.94217,2.94239,2.94206,2.94213,11000000.0
2006-07-17 10:10:00,2.94237,2.94255,2.94237,2.94248,7000000.0
2006-07-17 10:11:00,2.94242,2.94242,2.94153,2.94153,8000000.0
2006-07-17 10:12:00,2.94091,2.94104,2.94072,2.94104,7000000.0
2006-07-17 10:13:00,2.94088,2.94144,2.94073,2.94144,8000000.0
2006-07-17 10:14:00,2.94116,2.94128,2.94116,2.94116,9000000.0
2006-07-17 10:15:00,2.94067,2.94067,2.93894,2.93894,7000000.0
2006-07-17 10:16:00,2.93876,2.93932,2.93876,2.93932,7800000.0
2006-07-17 10:17:00,2.9394,2.9403,2.9394,2.94028,8000000.0
2006-07-17 10:18:00,2.94044,2.94044,2.94008,2.94011,7000000.0
2006-07-17 10:19:00,2.94013,2.94118,2.94013,2.94118,8000000.0
2006-07-17 10:20:00,2.94114,2.94135,2.94092,2.94127,8000000.0
2006-07-17 10:21:00,2.94052,2.94052,2.93998,2.93998,7000000.0
2006-07-17 10:22:00,2.94012,2.94092,2.94012,2.94092,8000000.0
2006-07-17 10:23:00,2.94107,2.94107,2.94072,2.94076,7000000.0
2006-07-17 10:24:00,2.94143,2.9415,2.94128,2.94143,8000000.0
2006-07-17 10:25:00,2.94145,2.94162,2.94124,2.94149,10000000.0
2006-07-17 10:26:00,2.94132,2.94138,2.94107,2.94107,5000000.0
2006-07-17 10:27:00,2.94112,2.94159,2.94112,2.94155,8000000.0
2006-07-17 10:28:00,2.94175,2.94181,2.94169,2.94178,7000000.0
2006-07-17 10:29:00,2.94159,2.94171,2.94144,2.94147,8000000.0
2006-07-17 10:30:00,2.9414,2.94159,2.94114,2.94159,7000000.0
2006-07-17 10:31:00,2.94147,2.94166,2.94135,2.94135,7000000.0
2006-07-17 10:32:00,2.94118,2.94157,2.94116,2.94138,9000000.0
2006-07-17 10:33:00,2.94181,2.94219,2.94181,2.94219,11000000.0
2006-07-17 10:34:00,2.94228,2.94228,2.94188,2.94193,7000000.0
2006-07-17 10:35:00,2.94167,2.94175,2.94151,2.94151,8000000.0
2006-07-17 10:36:00,2.94141,2.94141,2.94098,2.94098,8000000.0
2006-07-17 10:37:00,2.94098,2.94098,2.94041,2.94041,11000000.0
2006-07-17 10:38:00,2.94031,2.94082,2.93945,2.94082,7000000.0
2006-07-17 10:39:00,2.94145,2.94145,2.94109,2.94109,7000000.0
2006-07-17 10:40:00,2.94063,2.94063,2.93903,2.93903,8000000.0
2006-07-17 10:41:00,2.93978,2.94013,2.93978,2.94005,7000000.0
2006-07-17 10:42:00,2.93991,2.94049,2.93978,2.94048,7000000.0
2006-07-17 10:43:00,2.94077,2.94082,2.9406,2.9406,8000000.0
2006-07-17 10:44:00,2.94075,2.94082,2.94007,2.94007,8000000.0
2006-07-17 10:45:00,2.94,2.94056,2.93979,2.93979,11000000.0
2006-07-17 10:46:00,2.93991,2.94079,2.93991,2.94059,11000000.0
2006-07-17 10:47:00,2.94104,2.94141,2.94053,2.94131,11000000.0
2006-07-17 10:48:00,2.94248,2.94272,2.94246,2.94272,7000000.0
2006-07-17 10:49:00,2.94286,2.94314,2.94272,2.94314,7000000.0
2006-07-17 10:50:00,2.94279,2.94346,2.94279,2.94346,8000000.0
2006-07-17 10:51:00,2.9438,2.944,2.9433,2.9433,10000000.0
2006-07-17 10:52:00,2.94293,2.94301,2.94252,2.94252,5000000.0
2006-07-17 10:53:00,2.94154,2.94248,2.94154,2.94248,9000000.0
2006-07-17 10:54:00,2.9422,2.94265,2.9422,2.94234,9000000.0
2006-07-17 10:55:00,2.94201,2.94249,2.94174,2.94174,7000000.0
2006-07-17 10:56:00,2.94201,2.94201,2.9417,2.94186,8000000.0
2006-07-17 10:57:00,2.94156,2.94176,2.9412,2.9412,11000000.0
2006-07-17 10:58:00,2.94119,2.94119,2.94062,2.94062,10000000.0
2006-07-17 10:59:00,2.93932,2.94029,2.93932,2.94029,10000000.0
2006-07-17 11:00:00,2.94023,2.94023,2.93973,2.93989,10000000.0
2006-07-17 11:01:00,2.9398,2.94002,2.9398,2.94002,8000000.0
2006-07-17 11:02:00,2.94019,2.94067,2.94019,2.94067,8000000.0
2006-07-17 11:03:00,2.94089,2.94115,2.94066,2.94094,8000000.0
2006-07-17 11:04:00,2.94044,2.94093,2.94035,2.94083,7000000.0
2006-07-17 11:05:00,2.94042,2.94071,2.94003,2.94066,7000000.0
2006-07-17 11:06:00,2.94066,2.94118,2.94066,2.9411,7000000.0
2006-07-17 11:07:00,2.94167,2.94167,2.94137,2.94159,10000000.0
2006-07-17 11:08:00,2.9417,2.9417,2.94153,2.9416,8000000.0
2006-07-17 11:09:00,2.94181,2.94326,2.94181,2.94322,7000000.0
2006-07-17 11:10:00,2.9434,2.94399,2.9434,2.94361,11000000.0
2006-07-17 11:11:00,2.94348,2.94348,2.94191,2.94191,7000000.0
2006-07-17 11:12:00,2.94164,2.94164,2.94021,2.94021,10000000.0
2006-07-17 11:13:00,2.93996,2.94043,2.93988,2.93988,7000000.0
2006-07-17 11:14:00,2.93966,2.93966,2.93927,2.93956,9000000.0
2006-07-17 11:15:00,2.93903,2.93908,2.93879,2.93883,8000000.0
2006-07-17 11:16:00,2.93843,2.93875,2.9384,2.9384,8000000.0
2006-07-17 11:17:00,2.93872,2.93919,2.93849,2.93919,9000000.0
2006-07-17 11:18:00,2.93902,2.93902,2.93823,2.93823,9000000.0
2006-07-17 11:19:00,2.93856,2.93856,2.93818,2.93844,7000000.0
2006-07-17 11:20:00,2.93856,2.9389,2.93835,2.93872,8000000.0
2006-07-17 11:21:00,2.93873,2.93893,2.93846,2.93893,8000000.0
2006-07-17 11:22:00,2.93888,2.94054,2.93886,2.94054,7000000.0
2006-07-17 11:23:00,2.94043,2.94043,2.93977,2.93977,7000000.0
2006-07-17 11:24:00,2.93875,2.93875,2.93742,2.93742,11000000.0
2006-07-17 11:25:00,2.93645,2.93645,2.9363,2.93632,8000000.0
2006-07-17 11:26:00,2.93623,2.93691,2.93623,2.93676,7000000.0
2006-07-17 11:27:00,2.93738,2.93838,2.93738,2.93838,8000000.0
2006-07-17 11:28:00,2.93813,2.93813,2.93759,2.93808,7000000.0
2006-07-17 11:29:00,2.93841,2.93858,2.93729,2.93729,10000000.0
2006-07-17 11:30:00,2.93667,2.93667,2.93629,2.93643,10000000.0
2006-07-17 11:31:00,2.93651,2.93653,2.93625,2.93629,7000000.0
2006-07-17 11:32:00,2.93599,2.93599,2.93539,2.93539,8000000.0
2006-07-17 11:33:00,2.93462,2.93462,2.93367,2.93402,7000000.0
2006-07-17 11:34:00,2.93392,2.93394,2.9337,2.93394,11000000.0
2006-07-17 11:35:00,2.93462,2.93498,2.93462,2.9349,8000000.0
2006-07-17 11:36:00,2.93506,2.93506,2.93458,2.93458,7000000.0
2006-07-17 11:37:00,2.9342,2.93426,2.93409,2.93411,8000000.0
2006-07-17 11:38:00,2.93437,2.93526,2.93437,2.93525,7000000.0
2006-07-17 11:39:00,2.93551,2.93584,2.93527,2.93575,9000000.0
2006-07-17 11:40:00,2.93576,2.9359,2.93552,2.93552,11000000.0
2006-07-17 11:41:00,2.93515,2.93539,2.93485,2.93501,8000000.0
2006-07-17 11:42:00,2.93522,2.93522,2.93444,2.93466,8000000.0
2006-07-17 11:44:00,2.93523,2.93543,2.93518,2.93519,11000000.0
2006-07-17 11:45:00,2.93533,2.93543,2.93509,2.93543,8000000.0
2006-07-17 11:46:00,2.93523,2.93523,2.93464,2.93478,7000000.0
2006-07-17 11:47:00,2.93513,2.93546,2.93508,2.93545,10000000.0
2006-07-17 11:48:00,2.9352,2.93529,2.9349,2.93529,8000000.0
2006-07-17 11:49:00,2.93575,2.93596,2.93575,2.93577,7800000.0
2006-07-17 11:50:00,2.93579,2.93624,2.93579,2.93597,8000000.0
2006-07-17 11:51:00,2.93593,2.93593,2.93468,2.9349,9000000.0
2006-07-17 11:52:00,2.93526,2.93539,2.93343,2.93343,7000000.0
2006-07-17 11:53:00,2.93328,2.93397,2.93322,2.93397,7000000.0
2006-07-17 11:54:00,2.9341,2.93444,2.93394,2.93403,10000000.0
2006-07-17 11:55:00,2.93426,2.93497,2.93426,2.93474,8000000.0
2006-07-17 11:56:00,2.93535,2.93575,2.93445,2.93445,11000000.0
2006-07-17 11:57:00,2.93426,2.93448,2.93405,2.9342,7000000.0
2006-07-17 11:58:00,2.93386,2.93438,2.93381,2.93438,11000000.0
2006-07-17 11:59:00,2.9343,2.93496,2.93411,2.93496,8000000.0
2006-07-17 12:00:00,2.93464,2.93464,2.93382,2.93382,7000000.0
2006-07-17 12:01:00,2.93431,2.93456,2.93423,2.93423,7000000.0
2006-07-17 12:02:00,2.93381,2.93548,2.93381,2.93536,10800000.0
2006-07-17 12:03:00,2.93556,2.93566,2.93496,2.93496,7000000.0
2006-07-17 12:04:00,2.93367,2.93371,2.93314,2.93371,7000000.0
2006-07-17 12:05:00,2.93399,2.935,2.93399,2.935,8000000.0
2006-07-17 12:06:00,2.93427,2.93427,2.93402,2.93411,8000000.0
2006-07-17 12:07:00,2.93381,2.93381,2.93299,2.93299,8000000.0
2006-07-17 12:08:00,2.93289,2.93324,2.93243,2.93324,11000000.0
2006-07-17 12:09:00,2.9326,2.9339,2.93248,2.9339,7000000.0
2006-07-17 12:10:00,2.93393,2.93429,2.93393,2.93429,7000000.0
2006-07-17 12:11:00,2.93303,2.93303,2.93218,2.93218,8000000.0
2006-07-17 12:12:00,2.93236,2.93281,2.93236,2.93275,7000000.0
2006-07-17 12:13:00,2.93274,2.93336,2.93256,2.93336,7000000.0
2006-07-17 12:14:00,2.93357,2.93468,2.93357,2.93414,8000000.0
2006-07-17 12:15:00,2.9338,2.9338,2.93285,2.93305,7000000.0
2006-07-17 12:16:00,2.93317,2.93365,2.93317,2.93363,9000000.0
2006-07-17 12:17:00,2.93312,2.93312,2.9327,2.9327,7000000.0
2006-07-17 12:19:00,2.93307,2.93329,2.93301,2.93313,7000000.0
2006-07-17 12:20:00,2.93229,2.93256,2.93229,2.9325,8000000.0
2006-07-17 12:21:00,2.93277,2.93277,2.93165,2.93165,10000000.0
2006-07-17 12:22:00,2.93164,2.93164,2.93128,2.93128,7000000.0
2006-07-17 12:23:00,2.93142,2.93236,2.93142,2.93236,8000000.0
2006-07-17 12:24:00,2.93243,2.93255,2.93237,2.93237,5000000.0
2006-07-17 12:25:00,2.93214,2.93291,2.93214,2.93289,8000000.0
2006-07-17 12:26:00,2.93226,2.93226,2.93198,2.9322,8000000.0
2006-07-17 12:27:00,2.93147,2.9315,2.93079,2.93091,11000000.0
2006-07-17 12:28:00,2.93102,2.93205,2.93102,2.93205,7000000.0
2006-07-17 12:29:00,2.9323,2.9323,2.93151,2.93177,9000000.0
2006-07-17 12:30:00,2.93199,2.93199,2.93128,2.93175,11000000.0
2006-07-17 12:31:00,2.93186,2.93237,2.93186,2.93237,10000000.0
2006-07-17 12:32:00,2.93241,2.93241,2.93209,2.93209,7000000.0
2006-07-17 12:33:00,2.93191,2.93192,2.93149,2.93192,7000000.0
2006-07-17 12:34:00,2.93193,2.9323,2.93165,2.9323,8000000.0
2006-07-17 12:35:00,2.93234,2.93234,2.93183,2.93183,7000000.0
2006-07-17 12:36:00,2.93181,2.93249,2.93181,2.93249,8000000.0
2006-07-17 12:39:00,2.93252,2.93275,2.93247,2.93275,7000000.0
2006-07-17 12:40:00,2.93293,2.93293,2.93273,2.93286,11000000.0
2006-07-17 12:41:00,2.93267,2.93267,2.93227,2.93227,7000000.0
2006-07-17 12:42:00,2.93272,2.93282,2.93266,2.93282,7000000.0
2006-07-17 12:43:00,2.93266,2.93266,2.93253,2.93258,7000000.0
2006-07-17 12:44:00,2.93299,2.93299,2.93284,2.93285,10000000.0
2006-07-17 12:45:00,2.93247,2.93247,2.93225,2.93227,10000000.0
2006-07-17 12:46:00,2.93253,2.93265,2.93249,2.93249,8000000.0
2006-07-17 12:47:00,2.9327,2.93279,2.93263,2.93279,9000000.0
2006-07-17 12:48:00,2.93265,2.93265,2.93161,2.93161,8000000.0
2006-07-17 12:49:00,2.93192,2.93193,2.93121,2.93121,10000000.0
2006-07-17 12:50:00,2.93115,2.93115,2.93063,2.9307,7000000.0
2006-07-17 12:51:00,2.93009,2.93055,2.93009,2.93053,8000000.0
2006-07-17 12:52:00,2.93072,2.93072,2.93051,2.93061,8000000.0
2006-07-17 12:53:00,2.93005,2.93056,2.93005,2.93056,8000000.0
2006-07-17 12:55:00,2.93104,2.93104,2.93083,2.93092,8000000.0
2006-07-17 12:56:00,2.9307,2.9307,2.92997,2.93056,8000000.0
2006-07-17 12:57:00,2.93057,2.93057,2.92942,2.92942,7800000.0
2006-07-17 12:58:00,2.92919,2.92919,2.92886,2.92904,8000000.0
2006-07-17 12:59:00,2.9292,2.9299,2.9292,2.92935,8000000.0
2006-07-17 13:00:00,2.92967,2.9302,2.92958,2.92958,8000000.0
2006-07-17 13:01:00,2.92926,2.93001,2.92926,2.92982,11000000.0
2006-07-17 13:02:00,2.92995,2.93022,2.92995,2.93022,8000000.0
2006-07-17 13:03:00,2.93009,2.93009,2.92956,2.92995,7000000.0
2006-07-17 13:04:00,2.93016,2.93025,2.93012,2.93014,11000000.0
2006-07-17 13:05:00,2.93015,2.93026,2.93009,2.9302,7000000.0
2006-07-17 13:06:00,2.93055,2.93071,2.93048,2.93071,7000000.0
2006-07-17 13:07:00,2.93047,2.93058,2.93023,2.93023,9000000.0
2006-07-17 13:08:00,2.93012,2.93034,2.92988,2.93021,11000000.0
2006-07-17 13:09:00,2.93012,2.93012,2.92968,2.92968,11000000.0
2006-07-17 13:10:00,2.92969,2.92979,2.9293,2.92939,10800000.0
2006-07-17 13:11:00,2.92944,2.92944,2.92919,2.92923,7000000.0
2006-07-17 13:12:00,2.92913,2.92913,2.9287,2.9287,7800000.0
2006-07-17 13:13:00,2.92884,2.92915,2.92875,2.92914,11000000.0
2006-07-17 13:14:00,2.92928,2.9293,2.929,2.92929,7000000.0
2006-07-17 13:15:00,2.92922,2.92922,2.92874,2.92886,8000000.0
2006-07-17 13:16:00,2.92951,2.92962,2.92938,2.92962,7000000.0
2006-07-17 13:17:00,2.92729,2.92985,2.92729,2.92985,8000000.0
2006-07-17 13:18:00,2.93012,2.93023,2.92964,2.92968,8000000.0
2006-07-17 13:19:00,2.92924,2.9297,2.92924,2.9297,7000000.0
2006-07-17 13:20:00,2.92949,2.92949,2.92916,2.92921,6800000.0
2006-07-17 13:21:00,2.9293,2.92983,2.92905,2.92983,9000000.0
2006-07-17 13:22:00,2.93024,2.93057,2.9302,2.93057,10000000.0
2006-07-17 13:23:00,2.93058,2.9306,2.92986,2.92986,7000000.0
2006-07-17 13:24:00,2.92963,2.92993,2.92963,2.92993,8000000.0
2006-07-17 13:25:00,2.93032,2.93101,2.93032,2.93088,7000000.0
2006-07-17 13:26:00,2.93029,2.93089,2.93029,2.93089,9000000.0
2006-07-17 13:27:00,2.93091,2.93091,2.93023,2.9304,11000000.0
2006-07-17 13:28:00,2.93103,2.93117,2.93077,2.93077,11000000.0
2006-07-17 13:29:00,2.93053,2.93053,2.93007,2.93007,9000000.0
2006-07-17 13:30:00,2.92967,2.92988,2.92959,2.92988,9000000.0
2006-07-17 13:31:00,2.92989,2.93031,2.92989,2.93009,11000000.0
2006-07-17 13:32:00,2.92991,2.93,2.92965,2.92965,5000000.0
2006-07-17 13:33:00,2.92977,2.93041,2.92977,2.93041,19000000.0
2006-07-17 13:34:00,2.93047,2.93111,2.93047,2.93111,14000000.0
2006-07-17 13:35:00,2.93062,2.93062,2.93023,2.93023,18000000.0
2006-07-17 13:36:00,2.92995,2.92995,2.92945,2.92945,31000000.0
2006-07-17 13:37:00,2.92907,2.92907,2.92877,2.92877,12000000.0
2006-07-17 13:38:00,2.92876,2.92882,2.92795,2.9285,20000000.0
2006-07-17 13:39:00,2.92882,2.93017,2.92882,2.93017,21000000.0
2006-07-17 13:40:00,2.93042,2.93042,2.93006,2.93006,60000000.0
2006-07-17 13:41:00,2.93067,2.93067,2.92995,2.92995,22000000.0
2006-07-17 13:42:00,2.93028,2.93072,2.93028,2.93072,11000000.0
2006-07-17 13:43:00,2.93073,2.93073,2.92995,2.92997,55000000.0
2006-07-17 13:44:00,2.93013,2.9304,2.93005,2.93037,27000000.0
2006-07-17 13:45:00,2.93079,2.93082,2.9303,2.9303,24000000.0
2006-07-17 13:46:00,2.93038,2.93038,2.92973,2.92973,6000000.0
2006-07-17 13:47:00,2.92948,2.92956,2.92936,2.92956,27000000.0
2006-07-17 13:48:00,2.92931,2.92947,2.92902,2.92902,24000000.0
2006-07-17 13:49:00,2.92889,2.92925,2.92869,2.92869,19000000.0
2006-07-17 13:50:00,2.92864,2.92875,2.92863,2.92865,24000000.0
2006-07-17 13:51:00,2.9286,2.92868,2.9278,2.9278,44800000.0
2006-07-17 13:52:00,2.92824,2.92943,2.92824,2.92943,34000000.0
2006-07-17 13:53:00,2.92921,2.92923,2.92892,2.9291,28000000.0
2006-07-17 13:54:00,2.92918,2.92985,2.92918,2.92985,32000000.0
2006-07-17 13:58:00,2.93006,2.93075,2.92982,2.93075,9000000.0
2006-07-17 13:59:00,2.93052,2.93065,2.93051,2.93065,34000000.0
2006-07-17 14:00:00,2.93043,2.93072,2.93009,2.93009,8000000.0
2006-07-17 14:01:00,2.93009,2.93009,2.92962,2.92962,31000000.0
2006-07-17 14:02:00,2.92957,2.9297,2.92957,2.92969,26000000.0
2006-07-17 14:03:00,2.92978,2.93022,2.92978,2.92999,6000000.0
2006-07-17 14:04:00,2.93004,2.9304,2.93004,2.9304,12800000.0
2006-07-17 14:05:00,2.93065,2.93144,2.93065,2.93144,30000000.0
2006-07-17 14:06:00,2.93154,2.93194,2.93149,2.93194,7000000.0
2006-07-17 14:07:00,2.93192,2.9322,2.9316,2.9321,8000000.0
2006-07-17 14:08:00,2.9321,2.93292,2.93191,2.93292,26000000.0
2006-07-17 14:09:00,2.93303,2.93303,2.93222,2.9323,25000000.0
2006-07-17 14:10:00,2.9326,2.93284,2.93236,2.93236,24000000.0
2006-07-17 14:11:00,2.93241,2.93252,2.93235,2.93247,26000000.0
2006-07-17 14:12:00,2.93284,2.93284,2.93248,2.93259,5000000.0
2006-07-17 14:13:00,2.93269,2.93285,2.93244,2.93251,7000000.0
2006-07-17 14:14:00,2.9323,2.93266,2.93222,2.93253,17000000.0
2006-07-17 14:15:00,2.93234,2.93277,2.93232,2.93249,22000000.0
2006-07-17 14:16:00,2.93283,2.93283,2.93249,2.93261,8000000.0
2006-07-17 14:17:00,2.93253,2.93253,2.93219,2.93229,30000000.0
2006-07-17 14:18:00,2.93235,2.93259,2.93216,2.93221,34000000.0
2006-07-17 14:19:00,2.93147,2.93147,2.93077,2.93093,28000000.0
2006-07-17 14:20:00,2.93063,2.93104,2.93063,2.93074,32000000.0
2006-07-17 14:21:00,2.93063,2.93064,2.93033,2.93064,30000000.0
2006-07-17 14:22:00,2.93069,2.93086,2.93033,2.9308,31000000.0
2006-07-17 14:23:00,2.9307,2.93084,2.93052,2.93054,37000000.0
2006-07-17 14:24:00,2.93017,2.93035,2.93017,2.93035,11000000.0
2006-07-17 14:25:00,2.93057,2.93095,2.93053,2.93094,38000000.0
2006-07-17 14:26:00,2.93096,2.93115,2.93096,2.9311,7000000.0
2006-07-17 14:27:00,2.9312,2.93152,2.93112,2.93117,43000000.0
2006-07-17 14:28:00,2.93103,2.93103,2.93021,2.93057,27000000.0
2006-07-17 14:29:00,2.93057,2.93057,2.92957,2.92957,31000000.0
2006-07-17 14:30:00,2.92989,2.93056,2.92989,2.93031,40000000.0
2006-07-17 14:31:00,2.93023,2.93023,2.92971,2.92987,51000000.0
2006-07-17 14:32:00,2.93027,2.93089,2.93027,2.93061,54000000.0
2006-07-17 14:33:00,2.92978,2.92978,2.92854,2.92859,39000000.0
2006-07-17 14:34:00,2.9286,2.92882,2.92857,2.92857,52000000.0
2006-07-17 14:35:00,2.92797,2.92797,2.92757,2.92761,45000000.0
2006-07-17 14:36:00,2.92777,2.92823,2.92777,2.92807,8000000.0
2006-07-17 14:37:00,2.9278,2.9278,2.92698,2.92698,52000000.0
2006-07-17 14:38:00,2.92695,2.92734,2.92695,2.92734,48000000.0
2006-07-17 14:39:00,2.92782,2.9282,2.92761,2.9282,44000000.0
2006-07-17 14:40:00,2.92759,2.92763,2.92736,2.92736,8000000.0
2006-07-17 14:41:00,2.9273,2.92819,2.9273,2.92819,45000000.0
2006-07-17 14:42:00,2.92928,2.92981,2.92928,2.92981,7000000.0
2006-07-17 14:43:00,2.92993,2.92993,2.92948,2.92948,32000000.0
2006-07-17 14:44:00,2.92974,2.92974,2.92859,2.92859,37800000.0
2006-07-17 14:45:00,2.92849,2.92857,2.92849,2.92857,18000000.0
2006-07-17 14:46:00,2.92645,2.92868,2.92645,2.92793,6000000.0
2006-07-17 14:47:00,2.9279,2.9287,2.9279,2.92846,11000000.0
2006-07-17 14:48:00,2.92879,2.92923,2.92857,2.92923,7000000.0
2006-07-17 14:49:00,2.92991,2.92991,2.92947,2.92947,34000000.0
2006-07-17 14:50:00,2.92931,2.92942,2.9292,2.9292,20000000.0
2006-07-17 14:51:00,2.92909,2.92909,2.92887,2.92893,16000000.0
2006-07-17 14:52:00,2.92909,2.92929,2.92903,2.92929,16000000.0
2006-07-17 14:54:00,2.9294,2.9294,2.92831,2.92831,11000000.0
2006-07-17 14:55:00,2.92828,2.92842,2.92808,2.92808,10000000.0
2006-07-17 14:56:00,2.9282,2.92867,2.9282,2.9283,16000000.0
2006-07-17 14:57:00,2.92788,2.92837,2.92788,2.92828,27000000.0
2006-07-17 14:58:00,2.92852,2.92852,2.92794,2.92828,34000000.0
2006-07-17 14:59:00,2.92839,2.92875,2.92839,2.92875,15800000.0
2006-07-17 15:00:00,2.92928,2.92928,2.92897,2.92928,17000000.0
2006-07-17 15:01:00,2.92965,2.93012,2.92965,2.92988,21800000.0
2006-07-17 15:02:00,2.93026,2.93091,2.93026,2.93062,36000000.0
2006-07-17 15:03:00,2.93076,2.93117,2.9305,2.93117,7000000.0
2006-07-17 15:04:00,2.93081,2.93089,2.93069,2.93089,7000000.0
2006-07-17 15:05:00,2.9308,2.9308,2.93053,2.93069,22000000.0
2006-07-17 15:06:00,2.93058,2.93058,2.93004,2.93017,23000000.0
2006-07-17 15:07:00,2.93032,2.93109,2.93032,2.93109,29000000.0
2006-07-17 15:08:00,2.93178,2.93247,2.93178,2.93238,7000000.0
2006-07-17 15:09:00,2.93274,2.93337,2.93274,2.93337,7000000.0
2006-07-17 15:10:00,2.93324,2.93324,2.93293,2.93318,36800000.0
2006-07-17 15:11:00,2.9338,2.93401,2.93358,2.93358,23000000.0
2006-07-17 15:12:00,2.93362,2.93417,2.93362,2.93414,8000000.0
2006-07-17 15:13:00,2.9343,2.93451,2.93428,2.93451,38800000.0
2006-07-17 15:14:00,2.93501,2.93667,2.93501,2.93618,36000000.0
2006-07-17 15:15:00,2.93315,2.93537,2.93283,2.93416,25800000.0
2006-07-17 15:16:00,2.93313,2.93403,2.9331,2.93403,8000000.0
2006-07-17 15:17:00,2.93369,2.93369,2.93279,2.93323,26000000.0
2006-07-17 15:18:00,2.93261,2.93399,2.93261,2.93376,18000000.0
2006-07-17 15:19:00,2.93475,2.93504,2.93417,2.93417,12000000.0
2006-07-17 15:20:00,2.93384,2.9339,2.93313,2.93313,18800000.0
2006-07-17 15:21:00,2.93378,2.93487,2.93378,2.93438,29000000.0
2006-07-17 15:22:00,2.93396,2.93432,2.93377,2.93432,9000000.0
2006-07-17 15:23:00,2.93438,2.93476,2.9343,2.93476,41000000.0
2006-07-17 15:24:00,2.93474,2.93474,2.93355,2.93355,6000000.0
2006-07-17 15:25:00,2.93342,2.93349,2.93339,2.93339,9000000.0
2006-07-17 15:26:00,2.93384,2.93384,2.93312,2.93312,6000000.0
2006-07-17 15:27:00,2.93331,2.93331,2.93298,2.93298,36000000.0
2006-07-17 15:28:00,2.9325,2.9325,2.93181,2.93181,48000000.0
2006-07-17 15:29:00,2.93157,2.93179,2.9295,2.9295,44000000.0
2006-07-17 15:30:00,2.92962,2.9335,2.9293,2.93018,69800000.0
2006-07-17 15:31:00,2.93224,2.93233,2.93198,2.93224,42000000.0
2006-07-17 15:32:00,2.93108,2.93108,2.92934,2.92934,34000000.0
2006-07-17 15:33:00,2.92902,2.92931,2.92902,2.92909,35800000.0
2006-07-17 15:34:00,2.92942,2.93061,2.92942,2.93061,21000000.0
2006-07-17 15:35:00,2.93091,2.93103,2.92996,2.93007,42000000.0
2006-07-17 15:36:00,2.92956,2.92999,2.92952,2.92999,28000000.0
2006-07-17 15:37:00,2.93018,2.93024,2.93003,2.93003,28000000.0
2006-07-17 15:38:00,2.93011,2.93069,2.93011,2.93058,55000000.0
2006-07-17 15:39:00,2.93062,2.93087,2.93062,2.93087,35000000.0
2006-07-17 15:40:00,2.93087,2.93098,2.93056,2.93072,46000000.0
2006-07-17 15:41:00,2.93076,2.93089,2.93065,2.93067,41000000.0
2006-07-17 15:42:00,2.93019,2.93038,2.93019,2.93031,8000000.0
2006-07-17 15:43:00,2.9301,2.9301,2.92978,2.92988,50800000.0
2006-07-17 15:44:00,2.93024,2.9309,2.93024,2.93082,43000000.0
2006-07-17 15:45:00,2.9302,2.93064,2.9302,2.93057,42000000.0
2006-07-17 15:46:00,2.93035,2.93042,2.92978,2.92978,33000000.0
2006-07-17 15:47:00,2.9295,2.92975,2.9295,2.92967,43000000.0
2006-07-17 15:48:00,2.92936,2.92937,2.92912,2.92912,10000000.0
2006-07-17 15:49:00,2.92934,2.92981,2.92934,2.92937,38000000.0
2006-07-17 15:50:00,2.92958,2.93024,2.92948,2.92948,23800000.0
2006-07-17 15:51:00,2.9294,2.92961,2.92928,2.92961,46000000.0
2006-07-17 15:52:00,2.92946,2.92946,2.92885,2.92886,43800000.0
2006-07-17 15:53:00,2.92898,2.92898,2.92805,2.92826,22000000.0
2006-07-17 15:54:00,2.92772,2.92925,2.92772,2.92885,53000000.0
2006-07-17 15:55:00,2.92958,2.92973,2.92917,2.92917,32000000.0
2006-07-17 15:56:00,2.92892,2.92892,2.92809,2.9281,45000000.0
2006-07-17 15:57:00,2.92804,2.92843,2.92804,2.92804,31000000.0
2006-07-17 15:58:00,2.92814,2.92853,2.92814,2.92853,44000000.0
2006-07-17 15:59:00,2.92829,2.92829,2.92739,2.92739,37000000.0
2006-07-17 16:00:00,2.9277,2.92908,2.9277,2.92908,50000000.0
2006-07-17 16:01:00,2.92931,2.92932,2.92908,2.92908,40000000.0
2006-07-17 16:02:00,2.92937,2.93085,2.92937,2.92962,35000000.0
2006-07-17 16:03:00,2.92979,2.93082,2.92979,2.93082,48000000.0
2006-07-17 16:04:00,2.93065,2.93153,2.93065,2.93134,39000000.0
2006-07-17 16:05:00,2.93084,2.93084,2.92959,2.92993,41000000.0
2006-07-17 16:07:00,2.9299,2.93015,2.92965,2.93014,32800000.0
2006-07-17 16:08:00,2.93027,2.93027,2.92969,2.92969,7000000.0
2006-07-17 16:09:00,2.92966,2.9299,2.92954,2.92959,47000000.0
2006-07-17 16:10:00,2.92972,2.92984,2.92967,2.92972,43000000.0
2006-07-17 16:11:00,2.92937,2.92967,2.9289,2.92967,24000000.0
2006-07-17 16:12:00,2.9305,2.93056,2.9302,2.93035,16000000.0
2006-07-17 16:13:00,2.93006,2.93006,2.92933,2.92933,42000000.0
2006-07-17 16:14:00,2.9292,2.9292,2.92853,2.92853,61000000.0
2006-07-17 16:15:00,2.92891,2.92962,2.92891,2.92909,66000000.0
2006-07-17 16:16:00,2.92896,2.92912,2.9288,2.92912,8000000.0
2006-07-17 16:17:00,2.92903,2.92915,2.92876,2.92914,35000000.0
2006-07-17 16:18:00,2.92844,2.92845,2.92817,2.92826,39000000.0
2006-07-17 16:19:00,2.92859,2.92877,2.92857,2.92857,37000000.0
2006-07-17 16:20:00,2.92846,2.92919,2.92846,2.92919,71800000.0
2006-07-17 16:21:00,2.92911,2.92922,2.92888,2.92922,64000000.0
2006-07-17 16:22:00,2.93025,2.93029,2.92997,2.93025,53000000.0
2006-07-17 16:23:00,2.9301,2.93043,2.92953,2.92953,61000000.0
2006-07-17 16:24:00,2.92879,2.92879,2.92841,2.92861,7000000.0
2006-07-17 16:25:00,2.92892,2.92909,2.92889,2.92891,42000000.0
2006-07-17 16:26:00,2.9291,2.92953,2.9291,2.92926,32000000.0
2006-07-17 16:27:00,2.92924,2.92968,2.92924,2.92943,48000000.0
2006-07-17 16:28:00,2.92979,2.92979,2.92939,2.9294,50000000.0
2006-07-17 16:29:00,2.92917,2.93035,2.92917,2.93035,33000000.0
2006-07-17 16:30:00,2.93094,2.93133,2.9309,2.93133,43800000.0
2006-07-17 16:31:00,2.9314,2.9316,2.93106,2.93117,67000000.0
2006-07-17 16:32:00,2.93086,2.93086,2.9305,2.9307,6800000.0
2006-07-17 16:33:00,2.93076,2.93104,2.93068,2.9309,40000000.0
2006-07-17 16:34:00,2.93052,2.93073,2.9302,2.93073,48000000.0
2006-07-17 16:35:00,2.93081,2.93104,2.93073,2.93104,51800000.0
2006-07-17 16:36:00,2.93101,2.93131,2.93101,2.93113,7000000.0
2006-07-17 16:38:00,2.93145,2.93188,2.93145,2.93188,38000000.0
2006-07-17 16:39:00,2.93276,2.93321,2.93276,2.93293,58000000.0
2006-07-17 16:40:00,2.93269,2.93269,2.93238,2.93239,8000000.0
2006-07-17 16:41:00,2.93237,2.93258,2.9321,2.93227,43000000.0
2006-07-17 16:42:00,2.93207,2.93241,2.93201,2.93227,45800000.0
2006-07-17 16:43:00,2.93247,2.93258,2.93194,2.93194,11000000.0
2006-07-17 16:44:00,2.93122,2.93125,2.93095,2.93095,30000000.0
2006-07-17 16:45:00,2.93138,2.93185,2.93138,2.93143,46000000.0
2006-07-17 16:46:00,2.93159,2.93159,2.93105,2.93105,60600000.0
2006-07-17 16:47:00,2.93078,2.93078,2.93032,2.93074,10000000.0
2006-07-17 16:48:00,2.93069,2.93069,2.93039,2.93046,6000000.0
2006-07-17 16:49:00,2.93075,2.931,2.93075,2.93085,6800000.0
2006-07-17 16:50:00,2.93069,2.93076,2.93046,2.93076,48000000.0
2006-07-17 16:51:00,2.93035,2.93071,2.93035,2.93071,30000000.0
2006-07-17 16:52:00,2.93063,2.93063,2.92988,2.92988,34000000.0
2006-07-17 16:53:00,2.92984,2.93002,2.92983,2.92983,16000000.0
2006-07-17 16:54:00,2.92943,2.92974,2.9291,2.9291,23000000.0
2006-07-17 16:55:00,2.92943,2.92976,2.92904,2.92941,33000000.0
2006-07-17 16:56:00,2.93042,2.93042,2.92938,2.92975,45000000.0
2006-07-17 16:57:00,2.92938,2.92961,2.92875,2.92875,24000000.0
2006-07-17 16:58:00,2.92908,2.92944,2.92898,2.92944,41000000.0
2006-07-17 16:59:00,2.92959,2.92959,2.9289,2.9289,47000000.0
2006-07-17 17:00:00,2.92842,2.92887,2.92842,2.92871,49000000.0
2006-07-17 17:01:00,2.92783,2.92789,2.92721,2.92728,8000000.0
2006-07-17 17:02:00,2.92767,2.92833,2.92767,2.92794,48000000.0
2006-07-17 17:03:00,2.92821,2.92839,2.92785,2.92785,41000000.0
2006-07-17 17:04:00,2.92781,2.92781,2.92688,2.92749,51000000.0
2006-07-17 17:05:00,2.92756,2.92767,2.92736,2.92736,8000000.0
2006-07-17 17:06:00,2.92719,2.92777,2.92694,2.92777,65000000.0
2006-07-17 17:07:00,2.92777,2.92777,2.9268,2.9268,44000000.0
2006-07-17 17:08:00,2.9258,2.9258,2.92499,2.92537,8000000.0
2006-07-17 17:09:00,2.92547,2.92558,2.92514,2.92558,50000000.0
2006-07-17 17:10:00,2.92563,2.92563,2.92521,2.92521,44000000.0
2006-07-17 17:11:00,2.92511,2.9254,2.92481,2.92481,36000000.0
2006-07-17 17:12:00,2.92411,2.92424,2.92373,2.92377,11000000.0
2006-07-17 17:13:00,2.92412,2.92447,2.92399,2.92428,36000000.0
2006-07-17 17:14:00,2.92421,2.92425,2.92395,2.92395,8000000.0
2006-07-17 17:15:00,2.92353,2.92369,2.92349,2.92365,25000000.0
2006-07-17 17:16:00,2.9238,2.92416,2.92377,2.92416,27000000.0
2006-07-17 17:17:00,2.92373,2.92373,2.92339,2.92339,39800000.0
2006-07-17 17:18:00,2.92352,2.92398,2.92317,2.92317,38000000.0
2006-07-17 17:19:00,2.92357,2.92357,2.92307,2.92343,26000000.0
2006-07-17 17:20:00,2.92367,2.92426,2.92367,2.92426,10000000.0
2006-07-17 17:21:00,2.92419,2.92471,2.92419,2.92471,28800000.0
2006-07-17 17:22:00,2.92457,2.92457,2.92354,2.9237,10000000.0
2006-07-17 17:23:00,2.92371,2.92435,2.9237,2.92435,37000000.0
2006-07-17 17:24:00,2.92397,2.92413,2.92358,2.92398,23000000.0
2006-07-17 17:25:00,2.92424,2.92424,2.92384,2.92392,24000000.0
2006-07-17 17:26:00,2.92293,2.92339,2.92286,2.92286,22000000.0
2006-07-17 17:27:00,2.92346,2.92364,2.92338,2.92343,46000000.0
2006-07-17 17:28:00,2.92269,2.92269,2.92246,2.92259,31000000.0
2006-07-17 17:29:00,2.92264,2.92297,2.92257,2.92297,43800000.0
2006-07-17 17:30:00,2.92257,2.92311,2.92256,2.92286,47000000.0
2006-07-17 17:31:00,2.9232,2.92323,2.92305,2.92313,65000000.0
2006-07-17 17:32:00,2.92285,2.9236,2.92285,2.9236,69000000.0
2006-07-17 17:33:00,2.92367,2.92369,2.92343,2.92352,61000000.0
2006-07-17 17:34:00,2.92353,2.9236,2.92336,2.9236,62000000.0
2006-07-17 17:35:00,2.9238,2.9242,2.9238,2.9242,55000000.0
2006-07-17 17:36:00,2.92438,2.92461,2.92438,2.92445,8000000.0
2006-07-17 17:37:00,2.92439,2.92451,2.92439,2.92441,53000000.0
2006-07-17 17:38:00,2.92426,2.92461,2.92426,2.92461,7000000.0
2006-07-17 17:39:00,2.92449,2.92492,2.92449,2.92492,43000000.0
2006-07-17 17:40:00,2.9246,2.9246,2.92383,2.92383,56000000.0
2006-07-17 17:41:00,2.92377,2.92388,2.92377,2.92387,46000000.0
2006-07-17 17:42:00,2.92385,2.92385,2.92366,2.92374,45000000.0
2006-07-17 17:43:00,2.92324,2.92326,2.92315,2.92316,42000000.0
2006-07-17 17:44:00,2.92294,2.92313,2.92285,2.92307,49000000.0
2006-07-17 17:45:00,2.92288,2.92288,2.92279,2.92287,43000000.0
2006-07-17 17:46:00,2.92342,2.92373,2.92329,2.92373,52000000.0
2006-07-17 17:47:00,2.92389,2.92389,2.92353,2.92373,77000000.0
2006-07-17 17:48:00,2.92393,2.92393,2.92354,2.92357,9000000.0
2006-07-17 17:49:00,2.92344,2.92365,2.9234,2.92365,62000000.0
2006-07-17 17:50:00,2.92405,2.92417,2.92398,2.92415,66000000.0
2006-07-17 17:55:00,2.92406,2.92453,2.92395,2.92453,10000000.0
2006-07-17 17:56:00,2.92447,2.92463,2.92422,2.92422,40000000.0
2006-07-17 17:57:00,2.92403,2.92408,2.92375,2.92392,31000000.0
2006-07-17 17:58:00,2.92384,2.92384,2.92372,2.92383,48000000.0
2006-07-17 17:59:00,2.92396,2.92396,2.92348,2.92348,7000000.0
2006-07-17 18:00:00,2.9239,2.92413,2.9239,2.92404,43000000.0
2006-07-17 18:01:00,2.92425,2.92429,2.92408,2.92429,49000000.0
2006-07-17 18:02:00,2.92445,2.92468,2.92445,2.92468,7000000.0
2006-07-17 18:03:00,2.92468,2.92478,2.92458,2.92468,49000000.0
2006-07-17 18:04:00,2.92463,2.92463,2.92452,2.92463,50800000.0
2006-07-17 18:05:00,2.92449,2.92456,2.9244,2.92441,48000000.0
2006-07-17 18:06:00,2.92448,2.92507,2.92448,2.92507,8000000.0
2006-07-17 18:07:00,2.92556,2.92556,2.92471,2.92493,35000000.0
2006-07-17 18:09:00,2.92504,2.92625,2.92504,2.92566,54000000.0
2006-07-17 18:10:00,2.92575,2.92617,2.92575,2.92617,33800000.0
2006-07-17 18:11:00,2.92575,2.92597,2.92574,2.92574,8000000.0
2006-07-17 18:12:00,2.92567,2.92589,2.9256,2.92572,9000000.0
2006-07-17 18:13:00,2.92614,2.92661,2.92614,2.92661,10000000.0
2006-07-17 18:14:00,2.92665,2.92665,2.92636,2.92646,9000000.0
2006-07-17 18:15:00,2.92644,2.92671,2.92644,2.92646,29000000.0
2006-07-17 18:16:00,2.92644,2.92686,2.92642,2.92657,58000000.0
2006-07-17 18:17:00,2.92713,2.92715,2.9264,2.9264,51000000.0
2006-07-17 18:18:00,2.92621,2.92621,2.92604,2.92608,45000000.0
2006-07-17 18:19:00,2.92585,2.92599,2.92557,2.92557,8000000.0
2006-07-17 18:20:00,2.92564,2.92572,2.92554,2.92572,55000000.0
2006-07-17 18:21:00,2.92582,2.92582,2.92566,2.92577,37000000.0
2006-07-17 18:22:00,2.92571,2.92571,2.92553,2.92565,53000000.0
2006-07-17 18:23:00,2.9256,2.9257,2.92543,2.9255,46000000.0
2006-07-17 18:24:00,2.926,2.92694,2.926,2.9268,9000000.0
2006-07-17 18:25:00,2.92726,2.92726,2.92706,2.92715,31800000.0
2006-07-17 18:26:00,2.92684,2.92696,2.92684,2.92695,38000000.0
2006-07-17 18:27:00,2.92714,2.92728,2.92709,2.92727,45000000.0
2006-07-17 18:28:00,2.92698,2.92732,2.92698,2.92729,20000000.0
2006-07-17 18:29:00,2.92735,2.92756,2.92735,2.92756,23000000.0
2006-07-17 18:30:00,2.92761,2.92769,2.92741,2.92758,34000000.0
2006-07-17 18:31:00,2.92767,2.92788,2.92765,2.92779,52000000.0
2006-07-17 18:32:00,2.92776,2.92821,2.92703,2.92821,71000000.0
2006-07-17 18:33:00,2.92712,2.92712,2.9257,2.9257,58000000.0
2006-07-17 18:36:00,2.92593,2.92606,2.92553,2.92605,80000000.0
2006-07-17 18:37:00,2.92598,2.92622,2.92594,2.92622,73000000.0
2006-07-17 18:38:00,2.92621,2.92621,2.92605,2.92607,62000000.0
2006-07-17 18:41:00,2.92627,2.92696,2.92627,2.92696,60000000.0
2006-07-17 18:42:00,2.92753,2.92757,2.92728,2.92752,50000000.0
2006-07-17 18:44:00,2.9275,2.9275,2.92688,2.92688,51800000.0
2006-07-17 18:45:00,2.92683,2.92683,2.92639,2.92644,7000000.0
2006-07-17 18:48:00,2.92631,2.92636,2.92618,2.92636,43000000.0
2006-07-17 18:49:00,2.92622,2.92622,2.92584,2.92584,7000000.0
2006-07-17 18:50:00,2.92571,2.92584,2.92566,2.92584,59000000.0
2006-07-17 18:51:00,2.92579,2.92579,2.92536,2.92536,28000000.0
2006-07-17 18:52:00,2.92545,2.92555,2.92532,2.92555,7000000.0
2006-07-17 18:54:00,2.92525,2.92549,2.92525,2.92543,8000000.0
2006-07-17 18:55:00,2.92518,2.9255,2.92518,2.9254,40000000.0
2006-07-17 18:57:00,2.92584,2.92611,2.92579,2.92611,16800000.0
2006-07-17 18:58:00,2.92607,2.92607,2.92562,2.92562,7000000.0
2006-07-17 18:59:00,2.92552,2.92552,2.92534,2.92543,35000000.0
2006-07-17 19:00:00,2.92589,2.92598,2.92589,2.92597,28000000.0
2006-07-17 19:01:00,2.92605,2.92614,2.92597,2.92614,21800000.0
2006-07-17 19:02:00,2.92571,2.92607,2.92571,2.92607,28000000.0
2006-07-17 19:03:00,2.92606,2.92606,2.92567,2.92567,23800000.0
2006-07-17 19:05:00,2.9256,2.9256,2.92528,2.92529,29000000.0
2006-07-17 19:06:00,2.92472,2.92472,2.92404,2.92412,65000000.0
2006-07-17 19:07:00,2.92421,2.92451,2.92421,2.92451,47000000.0
2006-07-17 19:08:00,2.9247,2.92486,2.92454,2.92454,11000000.0
2006-07-17 19:09:00,2.92474,2.92474,2.92448,2.92448,9000000.0
2006-07-17 19:10:00,2.92468,2.92508,2.92468,2.92482,8000000.0
2006-07-17 19:11:00,2.92517,2.92533,2.92504,2.92515,32000000.0
2006-07-17 19:13:00,2.92525,2.92525,2.92503,2.92522,8000000.0
2006-07-17 19:14:00,2.92521,2.92563,2.92521,2.92549,11000000.0
2006-07-17 19:15:00,2.92571,2.92571,2.92553,2.92571,20000000.0
2006-07-17 19:17:00,2.92546,2.92574,2.9232,2.92574,9000000.0
2006-07-17 19:18:00,2.92592,2.92603,2.92583,2.92603,21000000.0
2006-07-17 19:19:00,2.9258,2.9258,2.92549,2.92552,11000000.0
2006-07-17 19:20:00,2.92537,2.92548,2.92505,2.92509,10000000.0
2006-07-17 19:21:00,2.9248,2.92513,2.9248,2.92491,9000000.0
2006-07-17 19:22:00,2.92501,2.92544,2.92501,2.92544,8000000.0
2006-07-17 19:23:00,2.92477,2.92477,2.92328,2.92328,23000000.0
2006-07-17 19:24:00,2.92336,2.92356,2.92302,2.92326,9000000.0
2006-07-17 19:25:00,2.92322,2.92322,2.92259,2.92263,66000000.0
2006-07-17 19:28:00,2.92359,2.92387,2.92357,2.92387,36000000.0
2006-07-17 19:29:00,2.92374,2.92374,2.92269,2.92269,25000000.0
2006-07-17 19:32:00,2.92253,2.92376,2.92253,2.92376,7000000.0
2006-07-17 19:33:00,2.92339,2.92372,2.92311,2.92372,7000000.0
2006-07-17 19:34:00,2.92362,2.92368,2.92342,2.92342,8000000.0
2006-07-17 19:35:00,2.92309,2.92311,2.92272,2.92272,7000000.0
2006-07-17 19:36:00,2.9226,2.92261,2.92232,2.92232,10000000.0
2006-07-17 19:37:00,2.9224,2.92242,2.92219,2.92221,7000000.0
2006-07-17 19:38:00,2.92205,2.92288,2.92205,2.92288,25800000.0
2006-07-17 19:39:00,2.92264,2.92272,2.92249,2.92249,5000000.0
2006-07-17 19:40:00,2.92222,2.92258,2.92222,2.92234,10000000.0
2006-07-17 19:41:00,2.92214,2.92221,2.92182,2.92182,22000000.0
2006-07-17 19:42:00,2.92197,2.92239,2.92197,2.92239,25000000.0
2006-07-17 19:43:00,2.92246,2.92254,2.92245,2.92249,24000000.0
2006-07-17 19:44:00,2.92238,2.92252,2.92238,2.92249,20000000.0
2006-07-17 19:45:00,2.92296,2.92319,2.92278,2.92285,11000000.0
2006-07-17 19:46:00,2.9227,2.9228,2.92226,2.92262,8000000.0
2006-07-17 19:49:00,2.92255,2.92255,2.92238,2.92243,11000000.0
2006-07-17 19:50:00,2.9225,2.92289,2.9225,2.92289,8000000.0
2006-07-17 19:51:00,2.92319,2.92358,2.92319,2.92358,27000000.0
2006-07-17 19:52:00,2.92354,2.92364,2.92306,2.92327,10800000.0
2006-07-17 19:53:00,2.92374,2.92395,2.92367,2.92395,9800000.0
2006-07-17 19:54:00,2.92384,2.92384,2.92296,2.92296,8000000.0
2006-07-17 19:57:00,2.9234,2.9234,2.92317,2.92324,11000000.0
2006-07-17 19:58:00,2.92307,2.92318,2.92299,2.92318,13000000.0
2006-07-17 19:59:00,2.92294,2.92322,2.92279,2.92283,8800000.0
2006-07-17 20:02:00,2.92283,2.92283,2.92253,2.9226,8000000.0
2006-07-17 20:03:00,2.92236,2.92254,2.92214,2.92214,11000000.0
2006-07-17 20:04:00,2.92248,2.92282,2.92232,2.92282,8000000.0
2006-07-17 20:07:00,2.92299,2.92299,2.92259,2.92259,7000000.0
2006-07-17 20:08:00,2.92243,2.92248,2.9222,2.92237,15000000.0
2006-07-17 20:11:00,2.92255,2.92255,2.92221,2.92231,8000000.0
2006-07-17 20:12:00,2.92247,2.92262,2.92247,2.9226,7000000.0
2006-07-17 20:13:00,2.92276,2.92296,2.92272,2.92296,8000000.0
2006-07-17 20:14:00,2.92282,2.923,2.92282,2.923,7000000.0
2006-07-17 20:15:00,2.92279,2.92305,2.92279,2.92305,7000000.0
2006-07-17 20:16:00,2.92297,2.92297,2.92249,2.92249,8000000.0
2006-07-17 20:17:00,2.9224,2.92256,2.9224,2.92256,7000000.0
2006-07-17 20:19:00,2.92254,2.92254,2.92237,2.92244,8000000.0
2006-07-17 20:20:00,2.92246,2.92255,2.92244,2.92255,7000000.0
2006-07-17 20:21:00,2.92239,2.92253,2.92214,2.92253,9000000.0
2006-07-17 20:22:00,2.92267,2.92314,2.92267,2.92314,8000000.0
2006-07-17 20:23:00,2.92316,2.92317,2.92307,2.92307,7000000.0
2006-07-17 20:24:00,2.9228,2.9228,2.92225,2.92225,8000000.0
2006-07-17 20:25:00,2.92237,2.92306,2.92237,2.92306,8000000.0
2006-07-17 20:26:00,2.9238,2.9238,2.92356,2.92368,8000000.0
2006-07-17 20:27:00,2.9235,2.92408,2.9235,2.92406,9000000.0
2006-07-17 20:28:00,2.9244,2.92482,2.9244,2.9247,7000000.0
2006-07-17 20:29:00,2.92497,2.92507,2.92497,2.92504,8000000.0
2006-07-17 20:31:00,2.925,2.92542,2.925,2.92541,7000000.0
2006-07-17 20:32:00,2.92497,2.92497,2.9246,2.9246,8000000.0
2006-07-17 20:33:00,2.92459,2.92462,2.9242,2.9242,11000000.0
2006-07-17 20:34:00,2.92468,2.9248,2.92458,2.92466,7000000.0
2006-07-17 20:35:00,2.92483,2.92509,2.92433,2.92433,11000000.0
2006-07-17 20:36:00,2.92428,2.92429,2.92392,2.92429,7000000.0
2006-07-17 20:37:00,2.9245,2.92457,2.92445,2.92445,7000000.0
2006-07-17 20:38:00,2.9244,2.9244,2.92408,2.92417,10000000.0
2006-07-17 20:39:00,2.924,2.92415,2.924,2.9241,5000000.0
2006-07-17 20:40:00,2.92421,2.92421,2.92389,2.92389,8000000.0
2006-07-17 20:41:00,2.92392,2.92399,2.92382,2.92385,7000000.0
2006-07-17 20:42:00,2.92371,2.92407,2.92371,2.92407,8000000.0
2006-07-17 20:43:00,2.92403,2.92403,2.92351,2.92353,8000000.0
2006-07-17 20:44:00,2.92357,2.92401,2.92334,2.92401,11000000.0
2006-07-17 20:45:00,2.92405,2.92405,2.92362,2.92363,8000000.0
2006-07-17 20:46:00,2.9236,2.92388,2.92351,2.92388,7000000.0
2006-07-17 20:47:00,2.92398,2.92439,2.92388,2.92439,8000000.0
2006-07-17 20:48:00,2.92448,2.92486,2.92448,2.92486,8000000.0
2006-07-17 20:49:00,2.92483,2.92483,2.92448,2.92448,7000000.0
2006-07-17 20:50:00,2.92381,2.92415,2.92375,2.92415,11000000.0
2006-07-17 20:51:00,2.92437,2.92483,2.92437,2.92483,9000000.0
2006-07-17 20:52:00,2.9245,2.92473,2.9245,2.92473,7000000.0
2006-07-17 20:53:00,2.92497,2.92526,2.92488,2.92488,7000000.0
2006-07-17 20:54:00,2.9248,2.92508,2.92448,2.92448,10000000.0
2006-07-17 20:55:00,2.92431,2.9244,2.92427,2.92434,7000000.0
2006-07-17 20:56:00,2.92443,2.9245,2.92434,2.9245,7000000.0
2006-07-17 20:57:00,2.9246,2.9246,2.92427,2.92434,8000000.0
2006-07-17 20:58:00,2.92435,2.92449,2.92432,2.92436,8000000.0
2006-07-17 20:59:00,2.92424,2.92425,2.92395,2.92415,7000000.0
2006-07-17 21:00:00,2.924,2.92422,2.92395,2.92422,7000000.0
2006-07-17 21:01:00,2.92412,2.92427,2.92412,2.92427,8000000.0
2006-07-17 21:02:00,2.9243,2.9243,2.92412,2.92415,9000000.0
2006-07-17 21:04:00,2.92407,2.9243,2.92407,2.9243,8000000.0
2006-07-17 21:05:00,2.9244,2.92453,2.92413,2.92413,10000000.0
2006-07-17 21:06:00,2.92402,2.92423,2.92392,2.92423,10800000.0
2006-07-17 21:07:00,2.92442,2.92442,2.92425,2.92442,10000000.0
2006-07-17 21:08:00,2.9244,2.92442,2.92428,2.92434,9000000.0
2006-07-17 21:09:00,2.92452,2.92464,2.92444,2.92456,8000000.0
2006-07-17 21:10:00,2.92448,2.92455,2.92427,2.92435,11000000.0
2006-07-17 21:11:00,2.9245,2.92458,2.92447,2.92453,8000000.0
2006-07-17 21:13:00,2.92469,2.92485,2.92466,2.92485,8000000.0
2006-07-17 21:14:00,2.92459,2.92459,2.92436,2.92436,10000000.0
2006-07-17 21:15:00,2.92429,2.92436,2.92413,2.92416,7000000.0
2006-07-17 21:16:00,2.92397,2.92412,2.92387,2.92412,7000000.0
2006-07-17 21:19:00,2.92397,2.92397,2.92345,2.92345,5000000.0
2006-07-17 21:20:00,2.92338,2.9234,2.92326,2.92329,11000000.0
2006-07-17 21:24:00,2.92346,2.92346,2.92334,2.92334,7000000.0
2006-07-17 21:25:00,2.92328,2.92328,2.9231,2.9231,14000000.0
2006-07-17 21:26:00,2.92293,2.92299,2.9228,2.92299,12000000.0
2006-07-17 21:27:00,2.92295,2.92295,2.92282,2.92287,7000000.0
2006-07-17 21:30:00,2.92313,2.92313,2.92283,2.92302,11000000.0
2006-07-17 21:35:00,2.9227,2.92306,2.92074,2.92299,8000000.0
2006-07-17 21:37:00,2.92297,2.92297,2.92284,2.92287,7000000.0
2006-07-17 21:38:00,2.92274,2.92274,2.92227,2.92249,20000000.0
2006-07-17 21:40:00,2.92262,2.92266,2.92248,2.92255,7000000.0
2006-07-17 21:41:00,2.92251,2.92265,2.92251,2.92265,8000000.0
2006-07-17 21:42:00,2.92252,2.92285,2.92252,2.92258,8000000.0
2006-07-17 21:44:00,2.92289,2.92311,2.92282,2.92311,9000000.0
2006-07-17 21:47:00,2.92317,2.92331,2.92311,2.9232,8000000.0
2006-07-17 21:49:00,2.92315,2.92315,2.92295,2.923,10000000.0
2006-07-17 21:50:00,2.92315,2.92326,2.92315,2.92326,10000000.0
2006-07-17 21:51:00,2.92327,2.92339,2.92323,2.92339,10000000.0
2006-07-17 21:52:00,2.92341,2.92341,2.92308,2.92308,7000000.0
2006-07-17 21:53:00,2.92336,2.92354,2.92324,2.92327,10000000.0
2006-07-17 21:54:00,2.92335,2.92356,2.92322,2.92356,8000000.0
2006-07-17 21:55:00,2.92364,2.92364,2.92336,2.92349,8000000.0
2006-07-17 21:58:00,2.92347,2.92347,2.92321,2.92345,9000000.0
2006-07-17 22:00:00,2.92344,2.92344,2.92327,2.92333,7000000.0
2006-07-17 22:05:00,2.92334,2.92345,2.92311,2.92345,10000000.0
2006-07-17 22:09:00,2.92349,2.92363,2.92343,2.92363,7000000.0
2006-07-17 22:13:00,2.92368,2.92386,2.92367,2.92386,7000000.0
2006-07-17 22:14:00,2.92381,2.92381,2.92376,2.92376,2000000.0
2006-07-17 22:15:00,2.9238,2.9238,2.92364,2.92364,5000000.0
2006-07-17 22:19:00,2.92347,2.92372,2.92342,2.92358,8000000.0
2006-07-17 22:22:00,2.92321,2.92321,2.92307,2.92314,8000000.0
2006-07-17 22:27:00,2.92324,2.92347,2.92324,2.92345,8000000.0
2006-07-17 22:29:00,2.92345,2.92345,2.92312,2.92324,10000000.0
2006-07-17 22:30:00,2.92321,2.92321,2.92274,2.92274,8000000.0
2006-07-17 22:33:00,2.92273,2.92295,2.92273,2.92295,8000000.0
2006-07-17 22:34:00,2.92304,2.92306,2.9227,2.9227,7000000.0
2006-07-17 22:37:00,2.92263,2.92263,2.92237,2.92244,11000000.0
2006-07-17 22:38:00,2.92229,2.92245,2.92207,2.92245,7000000.0
2006-07-17 22:39:00,2.9228,2.92282,2.92203,2.92282,9000000.0
2006-07-17 22:41:00,2.92283,2.92299,2.92282,2.92299,10000000.0
2006-07-17 22:42:00,2.92305,2.92317,2.92289,2.92314,9000000.0
2006-07-17 22:44:00,2.92323,2.9234,2.92322,2.9234,8000000.0
2006-07-17 22:45:00,2.92347,2.92349,2.9233,2.92337,11000000.0
2006-07-17 22:47:00,2.92321,2.92321,2.92292,2.92292,7000000.0
2006-07-17 22:48:00,2.9229,2.92297,2.9227,2.92293,8000000.0
2006-07-17 22:49:00,2.92277,2.92277,2.92263,2.92266,10000000.0
2006-07-17 22:50:00,2.92283,2.92298,2.9228,2.92298,6000000.0
2006-07-17 22:51:00,2.92309,2.92322,2.92296,2.92296,9000000.0
2006-07-17 22:55:00,2.9229,2.92293,2.9227,2.92288,8000000.0
2006-07-17 22:56:00,2.92275,2.9231,2.92275,2.9231,7000000.0
2006-07-17 22:57:00,2.92303,2.9231,2.92291,2.92296,8000000.0
2006-07-17 22:58:00,2.92285,2.92289,2.92279,2.92279,7000000.0
2006-07-17 22:59:00,2.92256,2.92256,2.92234,2.92234,7000000.0
2006-07-17 23:29:00,2.92351,2.92398,2.92351,2.92398,5000000.0
2006-07-17 23:30:00,2.92356,2.92391,2.92353,2.92391,8000000.0
2006-07-17 23:31:00,2.92376,2.92387,2.92376,2.92378,13000000.0
2006-07-17 23:32:00,2.92394,2.92411,2.92379,2.92379,10000000.0
2006-07-17 23:33:00,2.92371,2.92386,2.92356,2.92386,10000000.0
2006-07-17 23:34:00,2.92402,2.92408,2.92373,2.92405,6000000.0
2006-07-17 23:35:00,2.92424,2.92443,2.92417,2.92417,7000000.0
2006-07-17 23:36:00,2.92393,2.92393,2.92287,2.92342,8000000.0
2006-07-17 23:37:00,2.92335,2.92373,2.92327,2.92373,9000000.0
2006-07-17 23:38:00,2.92401,2.92415,2.92401,2.92409,5000000.0
2006-07-17 23:39:00,2.92369,2.92369,2.9235,2.9235,7000000.0
2006-07-17 23:40:00,2.92368,2.92368,2.92339,2.92339,9000000.0
2006-07-17 23:41:00,2.92326,2.92326,2.92278,2.92294,11000000.0
2006-07-17 23:45:00,2.92342,2.92369,2.92342,2.92363,10000000.0
2006-07-17 23:46:00,2.92419,2.92446,2.92418,2.92446,6800000.0
2006-07-17 23:47:00,2.92432,2.92454,2.92432,2.92454,8000000.0
2006-07-17 23:49:00,2.92492,2.92517,2.92492,2.9251,7800000.0
2006-07-17 23:53:00,2.92565,2.92565,2.925,2.925,10000000.0
2006-07-17 23:55:00,2.92518,2.92518,2.92474,2.92512,7800000.0
2006-07-17 23:56:00,2.92547,2.92578,2.92547,2.92566,8000000.0
2006-07-17 23:57:00,2.92309,2.92555,2.92309,2.92555,9000000.0
2006-07-17 23:58:00,2.9257,2.92602,2.92474,2.92548,8000000.0
2006-07-17 23:59:00,2.92526,2.92567,2.92526,2.92539,5000000.0
2006-07-18 00:00:00,2.92514,2.9253,2.92496,2.92496,7000000.0
2006-07-18 00:01:00,2.925,2.92505,2.92487,2.92504,11000000.0
2006-07-18 00:02:00,2.92484,2.92497,2.92464,2.92482,9000000.0
2006-07-18 00:03:00,2.92563,2.92595,2.92545,2.92564,10000000.0
2006-07-18 00:04:00,2.92562,2.92595,2.92545,2.92595,8000000.0
2006-07-18 00:05:00,2.9259,2.9259,2.92545,2.92545,7000000.0
2006-07-18 00:07:00,2.92548,2.92568,2.92491,2.92548,7000000.0
2006-07-18 00:09:00,2.92551,2.92568,2.92538,2.92538,9000000.0
2006-07-18 00:10:00,2.92533,2.92533,2.92502,2.92502,10000000.0
2006-07-18 00:11:00,2.92526,2.92544,2.92507,2.92507,8000000.0
2006-07-18 00:12:00,2.92462,2.92534,2.92462,2.92534,9000000.0
2006-07-18 00:13:00,2.92535,2.92561,2.92528,2.92561,8000000.0
2006-07-18 00:15:00,2.92556,2.92556,2.92522,2.92525,7000000.0
2006-07-18 00:16:00,2.92537,2.92545,2.92528,2.92545,8000000.0
2006-07-18 00:18:00,2.92549,2.92567,2.92548,2.92562,8000000.0
2006-07-18 00:20:00,2.92578,2.92607,2.92578,2.92607,2000000.0
2006-07-18 00:23:00,2.92617,2.92617,2.92559,2.92586,9000000.0
2006-07-18 00:26:00,2.92614,2.92614,2.92578,2.92598,5000000.0
2006-07-18 00:27:00,2.92623,2.92623,2.92534,2.92611,10000000.0
2006-07-18 00:28:00,2.92648,2.92648,2.92597,2.9262,9000000.0
2006-07-18 00:29:00,2.92627,2.9263,2.926,2.9263,5000000.0
2006-07-18 00:30:00,2.92636,2.92684,2.92633,2.92684,11000000.0
2006-07-18 00:31:00,2.9269,2.9269,2.92659,2.92659,7000000.0
2006-07-18 00:33:00,2.92643,2.9266,2.92643,2.92649,5000000.0
2006-07-18 00:34:00,2.92602,2.92602,2.92584,2.92593,17000000.0
2006-07-18 00:35:00,2.92623,2.92646,2.92622,2.92646,7000000.0
2006-07-18 00:36:00,2.92662,2.92662,2.92619,2.92619,9000000.0
2006-07-18 00:37:00,2.92621,2.92653,2.92621,2.92653,8000000.0
2006-07-18 00:40:00,2.92656,2.92656,2.92632,2.92649,7000000.0
2006-07-18 00:43:00,2.92653,2.92673,2.92623,2.92623,8000000.0
2006-07-18 00:44:00,2.92674,2.92691,2.92625,2.92691,10000000.0
2006-07-18 00:48:00,2.92695,2.92741,2.92695,2.92741,7000000.0
2006-07-18 00:49:00,2.92781,2.9281,2.92781,2.9281,4000000.0
2006-07-18 00:50:00,2.92811,2.92811,2.92773,2.92773,13000000.0
2006-07-18 00:51:00,2.92749,2.92749,2.92706,2.92706,7000000.0
2006-07-18 00:52:00,2.92712,2.92764,2.92712,2.9276,7000000.0
2006-07-18 00:55:00,2.92734,2.92748,2.92712,2.92722,7800000.0
2006-07-18 00:56:00,2.92752,2.92752,2.92721,2.92722,6000000.0
2006-07-18 00:58:00,2.9271,2.92772,2.92708,2.92772,8000000.0
2006-07-18 00:59:00,2.92766,2.92766,2.92731,2.92761,10000000.0
2006-07-18 01:00:00,2.9277,2.9277,2.92694,2.92727,8000000.0
2006-07-18 01:01:00,2.92752,2.92806,2.92725,2.92806,10000000.0
2006-07-18 01:02:00,2.92839,2.92839,2.92825,2.92829,11000000.0
2006-07-18 01:06:00,2.92835,2.92848,2.92817,2.92817,7800000.0
2006-07-18 01:09:00,2.92852,2.92852,2.9281,2.92847,11000000.0
2006-07-18 01:10:00,2.92864,2.92864,2.92827,2.92827,10000000.0
2006-07-18 01:11:00,2.92795,2.92795,2.92772,2.92774,8000000.0
2006-07-18 01:13:00,2.9278,2.92799,2.92772,2.92799,7000000.0
2006-07-18 01:14:00,2.92806,2.92818,2.9276,2.9276,8000000.0
2006-07-18 01:15:00,2.92775,2.928,2.92775,2.928,7000000.0
2006-07-18 01:16:00,2.9282,2.9282,2.92805,2.92808,7000000.0
2006-07-18 01:17:00,2.92812,2.92822,2.92803,2.92808,7000000.0
2006-07-18 01:18:00,2.9279,2.92827,2.9279,2.92827,5000000.0
2006-07-18 01:20:00,2.92808,2.92808,2.92788,2.92788,11000000.0
2006-07-18 01:21:00,2.92777,2.928,2.9277,2.92782,7000000.0
2006-07-18 01:22:00,2.92767,2.92771,2.92758,2.92766,7000000.0
2006-07-18 01:23:00,2.92777,2.92791,2.92772,2.92791,10000000.0
2006-07-18 01:24:00,2.92784,2.92786,2.92761,2.92777,7000000.0
2006-07-18 01:25:00,2.92772,2.92784,2.92772,2.92784,12000000.0
2006-07-18 01:26:00,2.92783,2.92783,2.92753,2.92753,7000000.0
2006-07-18 01:27:00,2.92747,2.92758,2.92726,2.92746,9000000.0
2006-07-18 01:29:00,2.9275,2.92769,2.92747,2.92769,8000000.0
2006-07-18 01:30:00,2.92772,2.92783,2.92767,2.92773,11000000.0
2006-07-18 01:31:00,2.92746,2.92763,2.92743,2.92755,7000000.0
2006-07-18 01:32:00,2.92784,2.92806,2.92774,2.92806,7000000.0
2006-07-18 01:33:00,2.92785,2.92796,2.92777,2.92779,17000000.0
2006-07-18 01:34:00,2.92756,2.92769,2.92709,2.92709,7800000.0
2006-07-18 01:36:00,2.92711,2.92711,2.92655,2.92655,10000000.0
2006-07-18 01:37:00,2.92663,2.92705,2.92663,2.92685,6000000.0
2006-07-18 01:38:00,2.92769,2.92796,2.9273,2.92796,10000000.0
2006-07-18 01:40:00,2.92817,2.92828,2.92787,2.92787,7000000.0
2006-07-18 01:41:00,2.92831,2.92859,2.9282,2.92842,7000000.0
2006-07-18 01:42:00,2.92865,2.92879,2.92844,2.92844,7000000.0
2006-07-18 01:43:00,2.92878,2.92878,2.92864,2.92868,5000000.0
2006-07-18 01:44:00,2.92874,2.92874,2.9284,2.9284,13000000.0
2006-07-18 01:46:00,2.92828,2.92828,2.92806,2.92828,7000000.0
2006-07-18 01:47:00,2.92837,2.92837,2.92815,2.9283,11000000.0
2006-07-18 01:48:00,2.92835,2.92863,2.9282,2.92863,10000000.0
2006-07-18 01:49:00,2.92855,2.92883,2.92827,2.92883,8000000.0
2006-07-18 01:50:00,2.92879,2.92885,2.92856,2.92885,8000000.0
2006-07-18 01:51:00,2.92877,2.92877,2.92819,2.92819,8000000.0
2006-07-18 01:52:00,2.92851,2.92874,2.92843,2.92874,8000000.0
2006-07-18 01:53:00,2.9287,2.9287,2.92849,2.92849,7000000.0
2006-07-18 01:54:00,2.92842,2.92896,2.92842,2.92856,10000000.0
2006-07-18 01:55:00,2.92911,2.92911,2.92899,2.92904,9000000.0
2006-07-18 01:56:00,2.92914,2.9293,2.92914,2.92929,16000000.0
2006-07-18 01:57:00,2.92937,2.92937,2.92912,2.92922,9000000.0
2006-07-18 02:02:00,2.92917,2.92917,2.92878,2.92878,11000000.0
2006-07-18 02:04:00,2.92896,2.92923,2.92896,2.92897,10000000.0
2006-07-18 02:05:00,2.92879,2.9288,2.92843,2.9288,7000000.0
2006-07-18 02:06:00,2.9288,2.92892,2.92848,2.9288,11000000.0
2006-07-18 02:07:00,2.92867,2.92918,2.9285,2.9285,10000000.0
2006-07-18 02:08:00,2.92922,2.92922,2.92894,2.92897,11000000.0
2006-07-18 02:10:00,2.92887,2.92944,2.92887,2.92944,7000000.0
2006-07-18 02:11:00,2.92926,2.92926,2.92892,2.92892,7000000.0
2006-07-18 02:12:00,2.92877,2.92877,2.92848,2.92848,7000000.0
2006-07-18 02:13:00,2.92841,2.92878,2.92841,2.92878,11000000.0
2006-07-18 02:14:00,2.9288,2.9288,2.92853,2.92853,11000000.0
2006-07-18 02:15:00,2.92867,2.92899,2.92832,2.92899,11000000.0
2006-07-18 02:16:00,2.92902,2.92914,2.92899,2.92914,10000000.0
2006-07-18 02:17:00,2.92915,2.92915,2.92877,2.92882,8000000.0
2006-07-18 02:18:00,2.92847,2.92857,2.92833,2.92833,10000000.0
2006-07-18 02:19:00,2.92835,2.92855,2.92835,2.92845,6000000.0
2006-07-18 02:20:00,2.92781,2.92782,2.9274,2.92782,11000000.0
2006-07-18 02:21:00,2.92798,2.92834,2.92798,2.92834,11000000.0
2006-07-18 02:22:00,2.92831,2.92831,2.92775,2.92827,8000000.0
2006-07-18 02:23:00,2.92817,2.92817,2.92765,2.92788,8000000.0
2006-07-18 02:24:00,2.92792,2.92803,2.92792,2.92803,4000000.0
2006-07-18 02:25:00,2.92776,2.92776,2.92753,2.92753,11000000.0
2006-07-18 02:26:00,2.92792,2.92836,2.92792,2.92836,5000000.0
2006-07-18 02:27:00,2.9282,2.92825,2.92788,2.92792,10000000.0
2006-07-18 02:28:00,2.92775,2.92782,2.92752,2.92778,8000000.0
2006-07-18 02:29:00,2.92799,2.92808,2.92796,2.92808,9000000.0
2006-07-18 02:30:00,2.92817,2.92826,2.92811,2.92819,7000000.0
2006-07-18 02:32:00,2.92805,2.92805,2.92759,2.92759,6000000.0
2006-07-18 02:34:00,2.92724,2.92727,2.92697,2.92705,8000000.0
2006-07-18 02:35:00,2.92718,2.92722,2.92718,2.92722,2000000.0
2006-07-18 02:36:00,2.9269,2.92699,2.92656,2.92686,8000000.0
2006-07-18 02:37:00,2.9267,2.92698,2.9267,2.92674,11000000.0
2006-07-18 02:39:00,2.92658,2.92667,2.92657,2.92657,7000000.0
2006-07-18 02:40:00,2.92663,2.92663,2.92393,2.92614,11000000.0
2006-07-18 02:41:00,2.92604,2.92609,2.92574,2.92574,7000000.0
2006-07-18 02:42:00,2.92546,2.92556,2.92545,2.92545,5000000.0
2006-07-18 02:43:00,2.92536,2.92536,2.92509,2.92522,9600000.0
2006-07-18 02:44:00,2.92536,2.92537,2.92519,2.92537,8000000.0
2006-07-18 02:45:00,2.92547,2.92547,2.92472,2.92472,7000000.0
2006-07-18 02:46:00,2.9245,2.92538,2.9245,2.92538,7000000.0
2006-07-18 02:47:00,2.9254,2.92545,2.92524,2.92524,8000000.0
2006-07-18 02:48:00,2.92451,2.92498,2.92451,2.92498,8000000.0
2006-07-18 02:49:00,2.92501,2.92501,2.92476,2.92489,7000000.0
2006-07-18 02:50:00,2.92487,2.92487,2.9244,2.9244,11000000.0
2006-07-18 02:51:00,2.92497,2.92497,2.92428,2.92428,8000000.0
2006-07-18 02:52:00,2.92362,2.92404,2.92361,2.92361,11000000.0
2006-07-18 02:53:00,2.92345,2.92345,2.92323,2.92343,8000000.0
2006-07-18 02:54:00,2.92289,2.92289,2.92221,2.92224,10000000.0
2006-07-18 02:55:00,2.92206,2.92239,2.92184,2.9223,8000000.0
2006-07-18 02:56:00,2.92232,2.92232,2.92188,2.92188,7000000.0
2006-07-18 02:57:00,2.92234,2.92234,2.92186,2.92186,9000000.0
2006-07-18 02:58:00,2.92191,2.92224,2.92182,2.92224,8000000.0
2006-07-18 02:59:00,2.92239,2.92239,2.92189,2.92189,5000000.0
2006-07-18 03:00:00,2.92262,2.92274,2.92224,2.92274,10000000.0
2006-07-18 03:01:00,2.92297,2.92297,2.92284,2.92287,11000000.0
2006-07-18 03:02:00,2.92333,2.92335,2.92283,2.92283,7000000.0
2006-07-18 03:03:00,2.92262,2.92262,2.92233,2.92233,7000000.0
2006-07-18 03:04:00,2.92274,2.92298,2.9227,2.92277,8000000.0
2006-07-18 03:05:00,2.92274,2.92321,2.92274,2.92321,11000000.0
2006-07-18 03:06:00,2.92275,2.92283,2.92258,2.92261,7000000.0
2006-07-18 03:07:00,2.92263,2.92279,2.92261,2.92261,8000000.0
2006-07-18 03:08:00,2.9225,2.9225,2.9221,2.92218,7800000.0
2006-07-18 03:09:00,2.9223,2.92252,2.9223,2.92252,9000000.0
2006-07-18 03:10:00,2.92269,2.92294,2.92248,2.92267,7000000.0
2006-07-18 03:11:00,2.92267,2.92303,2.92267,2.92276,8000000.0
2006-07-18 03:12:00,2.92262,2.92269,2.92262,2.92269,8000000.0
2006-07-18 03:14:00,2.92315,2.92359,2.92314,2.92359,8000000.0
2006-07-18 03:15:00,2.92365,2.92365,2.92336,2.92355,8000000.0
2006-07-18 03:17:00,2.92347,2.92347,2.92291,2.92311,11000000.0
2006-07-18 03:18:00,2.9232,2.9232,2.92301,2.92308,7000000.0
2006-07-18 03:20:00,2.92318,2.92346,2.92318,2.92346,9000000.0
2006-07-18 03:21:00,2.92341,2.92341,2.92303,2.92303,7000000.0
2006-07-18 03:22:00,2.9231,2.92329,2.9231,2.92311,6000000.0
2006-07-18 03:23:00,2.92316,2.92316,2.92275,2.92275,5000000.0
2006-07-18 03:25:00,2.92368,2.92368,2.92326,2.92326,10000000.0
2006-07-18 03:26:00,2.92324,2.92351,2.92324,2.92351,7000000.0
2006-07-18 03:28:00,2.92342,2.92364,2.92342,2.92364,8000000.0
2006-07-18 03:30:00,2.92354,2.92364,2.92336,2.92364,7000000.0
2006-07-18 03:31:00,2.92338,2.92338,2.92255,2.92255,7000000.0
2006-07-18 03:32:00,2.92247,2.92292,2.92247,2.92279,8000000.0
2006-07-18 03:34:00,2.92295,2.92318,2.92295,2.92297,8000000.0
2006-07-18 03:35:00,2.92268,2.92292,2.92265,2.92289,8000000.0
2006-07-18 03:37:00,2.92239,2.92255,2.92231,2.92255,11000000.0
2006-07-18 03:41:00,2.92265,2.92274,2.9226,2.9226,9000000.0
2006-07-18 03:42:00,2.92266,2.92272,2.92245,2.92272,8000000.0
2006-07-18 03:43:00,2.9228,2.92302,2.9228,2.92302,8000000.0
2006-07-18 03:45:00,2.92317,2.92355,2.92317,2.92329,8000000.0
2006-07-18 03:46:00,2.9233,2.92345,2.92328,2.92328,7000000.0
2006-07-18 03:48:00,2.9235,2.92374,2.92345,2.92345,7000000.0
2006-07-18 03:50:00,2.92349,2.92366,2.92337,2.92337,5000000.0
2006-07-18 03:52:00,2.92348,2.92376,2.9234,2.92362,8000000.0
2006-07-18 03:53:00,2.92373,2.92386,2.92365,2.92386,10000000.0
2006-07-18 03:54:00,2.92381,2.92381,2.92338,2.92343,7000000.0
2006-07-18 03:55:00,2.92364,2.92398,2.92361,2.92361,11000000.0
2006-07-18 03:56:00,2.92382,2.92405,2.92377,2.92377,8000000.0
2006-07-18 03:57:00,2.92376,2.92381,2.92348,2.92348,7000000.0
2006-07-18 03:58:00,2.92325,2.9235,2.92325,2.92332,7000000.0
2006-07-18 04:00:00,2.9232,2.9232,2.92307,2.92319,8000000.0
2006-07-18 04:03:00,2.9233,2.92346,2.92307,2.92307,7000000.0
2006-07-18 04:04:00,2.92333,2.92383,2.92333,2.92383,7000000.0
2006-07-18 04:06:00,2.9232,2.92324,2.92304,2.92304,4000000.0
2006-07-18 04:09:00,2.92334,2.92334,2.92293,2.92293,8000000.0
2006-07-18 04:12:00,2.92332,2.92352,2.92322,2.92347,8000000.0
2006-07-18 04:14:00,2.92338,2.92338,2.92315,2.92315,4000000.0
2006-07-18 04:16:00,2.9231,2.92322,2.92302,2.92322,8000000.0
2006-07-18 04:17:00,2.92305,2.92305,2.92204,2.92204,9000000.0
2006-07-18 04:18:00,2.92186,2.92186,2.92158,2.92158,5000000.0
2006-07-18 04:19:00,2.92159,2.9218,2.92148,2.92148,8000000.0
2006-07-18 04:20:00,2.92132,2.92132,2.92101,2.92101,8000000.0
2006-07-18 04:21:00,2.92008,2.92053,2.91997,2.91997,7000000.0
2006-07-18 04:22:00,2.91939,2.91939,2.91922,2.91936,5000000.0
2006-07-18 04:24:00,2.91879,2.91879,2.91646,2.91646,8000000.0
2006-07-18 04:25:00,2.91655,2.91763,2.91655,2.91763,10000000.0
2006-07-18 04:26:00,2.91797,2.91817,2.91797,2.91817,2000000.0
2006-07-18 04:27:00,2.91827,2.91827,2.9174,2.9174,8000000.0
2006-07-18 04:28:00,2.91749,2.9175,2.91726,2.91745,7000000.0
2006-07-18 04:29:00,2.91747,2.91784,2.91747,2.91762,7000000.0
2006-07-18 04:30:00,2.91775,2.91802,2.91775,2.91802,8000000.0
2006-07-18 04:32:00,2.91774,2.91795,2.91774,2.9179,5000000.0
2006-07-18 04:33:00,2.9177,2.91775,2.91734,2.91755,8000000.0
2006-07-18 04:35:00,2.918,2.9181,2.91786,2.91786,7000000.0
2006-07-18 04:36:00,2.91806,2.91806,2.91787,2.91801,8000000.0
2006-07-18 04:37:00,2.91799,2.91811,2.91791,2.91791,7000000.0
2006-07-18 04:38:00,2.91802,2.91802,2.91755,2.91755,4000000.0
2006-07-18 04:40:00,2.91758,2.91787,2.91758,2.91787,8000000.0
2006-07-18 04:41:00,2.91809,2.91833,2.91809,2.91833,5000000.0
2006-07-18 04:42:00,2.91835,2.91841,2.91813,2.91841,5000000.0
2006-07-18 04:43:00,2.91826,2.91832,2.91769,2.91769,9000000.0
2006-07-18 04:44:00,2.9176,2.9176,2.91738,2.91738,7000000.0
2006-07-18 04:45:00,2.91743,2.9175,2.91699,2.91699,8000000.0
2006-07-18 04:46:00,2.91689,2.91698,2.91644,2.91685,10000000.0
2006-07-18 04:47:00,2.9171,2.91753,2.917,2.91753,10000000.0
2006-07-18 04:48:00,2.91777,2.91822,2.91777,2.91793,7000000.0
2006-07-18 04:49:00,2.91787,2.91791,2.91777,2.91791,8000000.0
2006-07-18 04:50:00,2.91804,2.91868,2.91804,2.91868,7000000.0
2006-07-18 04:51:00,2.91854,2.91854,2.91808,2.91836,6000000.0
2006-07-18 04:52:00,2.91866,2.9188,2.9186,2.91875,7000000.0
2006-07-18 04:55:00,2.9184,2.9185,2.91831,2.91831,8000000.0
2006-07-18 04:58:00,2.91846,2.91846,2.91816,2.91816,11000000.0
2006-07-18 04:59:00,2.91836,2.91844,2.91822,2.91844,7000000.0
2006-07-18 05:02:00,2.91837,2.91837,2.91784,2.91784,7000000.0
2006-07-18 05:03:00,2.91714,2.91725,2.91687,2.91725,7000000.0
2006-07-18 05:04:00,2.9174,2.91744,2.91707,2.91732,8000000.0
2006-07-18 05:06:00,2.91715,2.9172,2.91697,2.9172,8000000.0
2006-07-18 05:08:00,2.91708,2.91741,2.91708,2.91741,7000000.0
2006-07-18 05:09:00,2.91743,2.91775,2.91743,2.91775,8000000.0
2006-07-18 05:10:00,2.9177,2.91776,2.9175,2.91766,7000000.0
2006-07-18 05:11:00,2.91768,2.91775,2.91748,2.91775,10000000.0
2006-07-18 05:12:00,2.91777,2.91805,2.91777,2.91805,7000000.0
2006-07-18 05:13:00,2.91793,2.91793,2.91763,2.91787,6000000.0
2006-07-18 05:14:00,2.91785,2.91785,2.91727,2.91727,7000000.0
2006-07-18 05:15:00,2.9175,2.9175,2.91724,2.91736,7000000.0
2006-07-18 05:16:00,2.91738,2.91759,2.91738,2.91754,7000000.0
2006-07-18 05:17:00,2.91764,2.91908,2.91764,2.91908,8000000.0
2006-07-18 05:21:00,2.9188,2.9188,2.91831,2.91831,8000000.0
2006-07-18 05:22:00,2.91833,2.91869,2.91833,2.91865,7000000.0
2006-07-18 05:23:00,2.91857,2.91878,2.91847,2.91847,7000000.0
2006-07-18 05:24:00,2.9186,2.91865,2.91856,2.91856,8000000.0
2006-07-18 05:25:00,2.91833,2.91833,2.91803,2.91803,6000000.0
2006-07-18 05:26:00,2.91793,2.91849,2.91793,2.91849,7000000.0
2006-07-18 05:27:00,2.91826,2.91838,2.9182,2.9182,9000000.0
2006-07-18 05:28:00,2.91807,2.91807,2.91782,2.91799,7000000.0
2006-07-18 05:29:00,2.91771,2.91773,2.91741,2.91741,7000000.0
2006-07-18 05:30:00,2.91751,2.91751,2.91726,2.91726,5000000.0
2006-07-18 05:32:00,2.91736,2.91736,2.91702,2.91702,9000000.0
2006-07-18 05:33:00,2.91701,2.91714,2.91695,2.91714,11000000.0
2006-07-18 05:35:00,2.91704,2.91723,2.91696,2.91723,7000000.0
2006-07-18 05:36:00,2.91741,2.91754,2.91736,2.91751,7000000.0
2006-07-18 05:37:00,2.9177,2.9177,2.9175,2.91751,7000000.0
2006-07-18 05:38:00,2.91781,2.918,2.91781,2.918,7800000.0
2006-07-18 05:39:00,2.91816,2.91816,2.91781,2.91781,8000000.0
2006-07-18 05:42:00,2.91803,2.91803,2.91775,2.91775,7000000.0
2006-07-18 05:43:00,2.91783,2.91797,2.91771,2.91771,8000000.0
2006-07-18 05:44:00,2.9177,2.91792,2.9177,2.91792,7000000.0
2006-07-18 05:45:00,2.91786,2.91786,2.91769,2.91772,11000000.0
2006-07-18 05:46:00,2.91768,2.91801,2.91768,2.91801,9000000.0
2006-07-18 05:51:00,2.91797,2.91797,2.91768,2.91768,10000000.0
2006-07-18 05:52:00,2.91747,2.91747,2.91721,2.91721,7000000.0
2006-07-18 05:53:00,2.91658,2.91698,2.91656,2.91694,8000000.0
2006-07-18 05:54:00,2.91712,2.91726,2.91697,2.91726,10000000.0
2006-07-18 05:55:00,2.91715,2.91717,2.91694,2.91694,7000000.0
2006-07-18 05:56:00,2.91688,2.91721,2.91675,2.91721,8000000.0
2006-07-18 05:57:00,2.91725,2.91725,2.9167,2.91683,8000000.0
2006-07-18 05:58:00,2.91663,2.91667,2.91641,2.91667,6000000.0
2006-07-18 05:59:00,2.9167,2.91674,2.91633,2.91633,7000000.0
2006-07-18 06:00:00,2.91617,2.91617,2.91513,2.91513,6000000.0
2006-07-18 06:01:00,2.91513,2.91577,2.91513,2.91549,9000000.0
2006-07-18 06:02:00,2.91553,2.91553,2.91527,2.91532,8000000.0
2006-07-18 06:03:00,2.91474,2.91512,2.91465,2.91512,9000000.0
2006-07-18 06:04:00,2.91513,2.91569,2.91489,2.91569,8000000.0
2006-07-18 06:05:00,2.91594,2.91599,2.91551,2.91551,9000000.0
2006-07-18 06:06:00,2.91526,2.91526,2.91448,2.91448,3000000.0
2006-07-18 06:07:00,2.91354,2.91377,2.91344,2.91344,8000000.0
2006-07-18 06:08:00,2.91312,2.9139,2.91312,2.9139,7000000.0
2006-07-18 06:09:00,2.91393,2.91393,2.91301,2.91313,9000000.0
2006-07-18 06:11:00,2.91337,2.91354,2.91337,2.91346,7000000.0
2006-07-18 06:12:00,2.91322,2.91322,2.91294,2.9132,7000000.0
2006-07-18 06:13:00,2.91378,2.91378,2.91313,2.91313,7000000.0
2006-07-18 06:14:00,2.91368,2.91392,2.91343,2.91347,8000000.0
2006-07-18 06:15:00,2.91349,2.91428,2.91349,2.91412,11000000.0
2006-07-18 06:18:00,2.91353,2.91353,2.91335,2.91339,8000000.0
2006-07-18 06:19:00,2.91391,2.91402,2.9138,2.91388,10000000.0
2006-07-18 06:20:00,2.9141,2.91469,2.91402,2.91402,7000000.0
2006-07-18 06:21:00,2.91398,2.91398,2.91361,2.91361,8000000.0
2006-07-18 06:22:00,2.91344,2.91344,2.91319,2.91319,7000000.0
2006-07-18 06:23:00,2.91275,2.91288,2.9123,2.9123,9000000.0
2006-07-18 06:24:00,2.91197,2.91205,2.91172,2.91205,10000000.0
2006-07-18 06:25:00,2.91216,2.91216,2.91172,2.91209,10000000.0
2006-07-18 06:26:00,2.9122,2.91225,2.91196,2.91216,8000000.0
2006-07-18 06:27:00,2.91202,2.91209,2.91197,2.91203,8000000.0
2006-07-18 06:29:00,2.91189,2.91189,2.9115,2.91157,7000000.0
2006-07-18 06:30:00,2.91193,2.91193,2.91147,2.91147,7800000.0
2006-07-18 06:31:00,2.91163,2.91198,2.91163,2.9119,7000000.0
2006-07-18 06:32:00,2.91189,2.91189,2.91162,2.91162,5000000.0
2006-07-18 06:33:00,2.91208,2.91211,2.91157,2.91182,8000000.0
2006-07-18 06:34:00,2.91173,2.9118,2.91153,2.91153,10000000.0
2006-07-18 06:35:00,2.91182,2.91264,2.91182,2.91259,9000000.0
2006-07-18 06:36:00,2.91223,2.91237,2.91209,2.91209,8000000.0
2006-07-18 06:38:00,2.91187,2.91187,2.91142,2.91142,5000000.0
2006-07-18 06:39:00,2.91163,2.91209,2.91162,2.91209,11000000.0
2006-07-18 06:40:00,2.91227,2.91274,2.91227,2.91253,5000000.0
2006-07-18 06:41:00,2.91245,2.91255,2.91193,2.91255,7000000.0
2006-07-18 06:42:00,2.91257,2.91257,2.91238,2.91243,5000000.0
2006-07-18 06:43:00,2.91305,2.91305,2.91266,2.91273,8000000.0
2006-07-18 06:44:00,2.91276,2.91303,2.91128,2.91287,7000000.0
2006-07-18 06:45:00,2.91284,2.91312,2.91281,2.91281,7000000.0
2006-07-18 06:46:00,2.91247,2.91257,2.91247,2.91257,5000000.0
2006-07-18 06:47:00,2.91244,2.91244,2.91208,2.91235,8000000.0
2006-07-18 06:48:00,2.9121,2.91235,2.91186,2.91235,7000000.0
2006-07-18 06:49:00,2.91232,2.91232,2.91161,2.91161,9000000.0
2006-07-18 06:50:00,2.912,2.91203,2.91163,2.91165,7000000.0
2006-07-18 06:51:00,2.91169,2.91179,2.91151,2.91151,8000000.0
2006-07-18 06:52:00,2.9116,2.91199,2.9116,2.91165,10000000.0
2006-07-18 06:57:00,2.91179,2.91207,2.91173,2.91207,7000000.0
2006-07-18 06:58:00,2.91279,2.91299,2.91275,2.91299,8000000.0
2006-07-18 06:59:00,2.91297,2.91301,2.91259,2.91272,8000000.0
2006-07-18 07:01:00,2.91274,2.91296,2.91274,2.91296,8000000.0
2006-07-18 07:03:00,2.91343,2.91343,2.9128,2.9128,8000000.0
2006-07-18 07:04:00,2.91295,2.91295,2.91251,2.91272,11000000.0
2006-07-18 07:05:00,2.91336,2.91403,2.91144,2.91144,8000000.0
2006-07-18 07:06:00,2.91313,2.91313,2.91251,2.91251,11000000.0
2006-07-18 07:07:00,2.91237,2.91271,2.91237,2.91261,7000000.0
2006-07-18 07:10:00,2.91288,2.91288,2.91282,2.91282,3000000.0
2006-07-18 07:11:00,2.91307,2.91355,2.91307,2.91352,7800000.0
2006-07-18 07:12:00,2.9137,2.91381,2.91368,2.91375,8000000.0
2006-07-18 07:13:00,2.91355,2.91355,2.91328,2.91328,7000000.0
2006-07-18 07:14:00,2.91334,2.91376,2.91334,2.91376,5000000.0
2006-07-18 07:16:00,2.91339,2.91373,2.91339,2.91373,7000000.0
2006-07-18 07:17:00,2.91386,2.91409,2.91381,2.91381,11000000.0
2006-07-18 07:18:00,2.91347,2.91408,2.91347,2.91408,7000000.0
2006-07-18 07:19:00,2.91405,2.91413,2.91383,2.91405,8000000.0
2006-07-18 07:20:00,2.91404,2.91411,2.91396,2.91406,6000000.0
2006-07-18 07:22:00,2.91401,2.91401,2.91349,2.91349,8000000.0
2006-07-18 07:24:00,2.91361,2.91398,2.91357,2.91365,11000000.0
2006-07-18 07:31:00,2.91349,2.91383,2.91327,2.91383,8000000.0
2006-07-18 07:32:00,2.9141,2.9144,2.9141,2.9144,6000000.0
2006-07-18 07:36:00,2.9144,2.9144,2.91386,2.91391,7000000.0
2006-07-18 07:37:00,2.91394,2.91403,2.91393,2.91396,7000000.0
2006-07-18 07:39:00,2.91395,2.91395,2.91373,2.91373,5000000.0
2006-07-18 07:42:00,2.91372,2.91372,2.91332,2.91332,6000000.0
2006-07-18 07:43:00,2.91319,2.91319,2.91235,2.91276,8000000.0
2006-07-18 07:44:00,2.9125,2.9125,2.91209,2.91209,8000000.0
2006-07-18 07:46:00,2.91202,2.91232,2.91189,2.91232,11000000.0
2006-07-18 07:49:00,2.91182,2.91182,2.9116,2.91161,8000000.0
2006-07-18 07:50:00,2.91116,2.91141,2.91112,2.91141,11000000.0
2006-07-18 07:51:00,2.91166,2.91193,2.91166,2.91193,7000000.0
2006-07-18 07:53:00,2.91192,2.9123,2.9119,2.91212,10000000.0
2006-07-18 07:55:00,2.9123,2.9123,2.91187,2.91188,10000000.0
2006-07-18 07:56:00,2.91191,2.91193,2.9116,2.9116,9000000.0
2006-07-18 07:57:00,2.91173,2.91186,2.91112,2.91112,7000000.0
2006-07-18 07:58:00,2.90823,2.90823,2.90687,2.90753,8000000.0
2006-07-18 07:59:00,2.90818,2.90818,2.90776,2.90776,8000000.0
2006-07-18 08:00:00,2.90763,2.9077,2.90755,2.9077,9000000.0
2006-07-18 08:01:00,2.90756,2.90756,2.90713,2.90746,7000000.0
2006-07-18 08:02:00,2.90757,2.90783,2.90736,2.90783,7000000.0
2006-07-18 08:03:00,2.90836,2.90836,2.90794,2.90802,8000000.0
2006-07-18 08:04:00,2.90753,2.90753,2.90658,2.90701,8000000.0
2006-07-18 08:05:00,2.90719,2.90779,2.90709,2.90709,8000000.0
2006-07-18 08:06:00,2.9079,2.90839,2.90776,2.90839,8800000.0
2006-07-18 08:07:00,2.90824,2.90824,2.90769,2.90773,8000000.0
2006-07-18 08:08:00,2.908,2.90865,2.908,2.9083,7000000.0
2006-07-18 08:09:00,2.90837,2.90902,2.90837,2.90867,11000000.0
2006-07-18 08:10:00,2.90907,2.90907,2.90868,2.90883,11000000.0
2006-07-18 08:11:00,2.90869,2.90878,2.90866,2.90866,7000000.0
2006-07-18 08:12:00,2.90862,2.90882,2.90857,2.90857,11000000.0
2006-07-18 08:13:00,2.9085,2.90888,2.90848,2.90888,10000000.0
2006-07-18 08:14:00,2.90814,2.90814,2.90762,2.90762,5000000.0
2006-07-18 08:15:00,2.9074,2.90768,2.9074,2.9075,8000000.0
2006-07-18 08:16:00,2.9074,2.9074,2.90671,2.90692,8000000.0
2006-07-18 08:17:00,2.90708,2.90738,2.90695,2.90695,9000000.0
2006-07-18 08:18:00,2.90731,2.90731,2.90695,2.90705,10000000.0
2006-07-18 08:19:00,2.90708,2.90744,2.90708,2.9073,9000000.0
2006-07-18 08:20:00,2.90729,2.90729,2.90648,2.90684,8000000.0
2006-07-18 08:22:00,2.90685,2.90685,2.90648,2.9067,8000000.0
2006-07-18 08:23:00,2.90689,2.907,2.90673,2.907,8000000.0
2006-07-18 08:24:00,2.90709,2.90726,2.90707,2.90707,11000000.0
2006-07-18 08:25:00,2.90757,2.90823,2.90757,2.90823,9000000.0
2006-07-18 08:26:00,2.90833,2.90833,2.90766,2.90766,5000000.0
2006-07-18 08:27:00,2.90719,2.90743,2.90712,2.90734,11000000.0
2006-07-18 08:28:00,2.90711,2.90795,2.90711,2.90795,6000000.0
2006-07-18 08:29:00,2.90786,2.90786,2.90748,2.90755,7000000.0
2006-07-18 08:30:00,2.90755,2.90785,2.90754,2.90761,8000000.0
2006-07-18 08:31:00,2.90774,2.90797,2.90759,2.90792,9000000.0
2006-07-18 08:32:00,2.90839,2.90839,2.90812,2.90815,10000000.0
2006-07-18 08:33:00,2.9081,2.90823,2.90715,2.90715,10800000.0
2006-07-18 08:34:00,2.90712,2.90712,2.90456,2.90682,10000000.0
2006-07-18 08:35:00,2.90713,2.90713,2.90668,2.90668,7000000.0
2006-07-18 08:36:00,2.90666,2.90694,2.90646,2.90694,6800000.0
2006-07-18 08:37:00,2.90722,2.90778,2.90722,2.90778,7000000.0
2006-07-18 08:38:00,2.90773,2.90783,2.90558,2.90755,7000000.0
2006-07-18 08:39:00,2.90764,2.90793,2.90763,2.90793,9000000.0
2006-07-18 08:40:00,2.90783,2.90783,2.90733,2.90733,8000000.0
2006-07-18 08:41:00,2.90798,2.9083,2.90778,2.9083,8000000.0
2006-07-18 08:42:00,2.90867,2.90901,2.90863,2.90901,7000000.0
2006-07-18 08:43:00,2.90865,2.90874,2.90854,2.90864,10000000.0
2006-07-18 08:44:00,2.90858,2.90858,2.90624,2.90624,9000000.0
2006-07-18 08:45:00,2.90556,2.90556,2.90478,2.90478,7000000.0
2006-07-18 08:46:00,2.90482,2.90536,2.90482,2.90536,8000000.0
2006-07-18 08:47:00,2.90551,2.90551,2.90495,2.9051,7800000.0
2006-07-18 08:48:00,2.90474,2.9049,2.90466,2.90473,7000000.0
2006-07-18 08:49:00,2.90518,2.90518,2.90498,2.90498,8000000.0
2006-07-18 08:50:00,2.9047,2.90482,2.90445,2.90482,6800000.0
2006-07-18 08:51:00,2.90488,2.90488,2.90472,2.90479,8000000.0
2006-07-18 08:52:00,2.90523,2.90528,2.9049,2.905,7000000.0
2006-07-18 08:53:00,2.90501,2.90532,2.90495,2.90532,10000000.0
2006-07-18 08:54:00,2.90515,2.90584,2.90515,2.90584,8000000.0
2006-07-18 08:55:00,2.90603,2.90615,2.90591,2.90594,8000000.0
2006-07-18 08:56:00,2.90594,2.90594,2.90576,2.90576,5000000.0
2006-07-18 08:57:00,2.90563,2.90571,2.9049,2.90545,7800000.0
2006-07-18 08:59:00,2.90558,2.90579,2.90542,2.90579,11000000.0
2006-07-18 09:00:00,2.90579,2.90588,2.90549,2.90549,8000000.0
2006-07-18 09:01:00,2.90536,2.90537,2.90484,2.90499,7000000.0
2006-07-18 09:02:00,2.90496,2.90496,2.90464,2.90494,6000000.0
2006-07-18 09:03:00,2.90446,2.90458,2.90431,2.90434,8000000.0
2006-07-18 09:04:00,2.9045,2.9045,2.90362,2.90362,7000000.0
2006-07-18 09:05:00,2.90409,2.90432,2.90374,2.90432,10000000.0
2006-07-18 09:06:00,2.90459,2.90512,2.9045,2.90512,11000000.0
2006-07-18 09:07:00,2.90578,2.90578,2.90476,2.90495,7000000.0
2006-07-18 09:08:00,2.90491,2.90527,2.90472,2.90472,8000000.0
2006-07-18 09:09:00,2.90405,2.90434,2.90405,2.90418,8000000.0
2006-07-18 09:10:00,2.90472,2.90489,2.90455,2.90485,7000000.0
2006-07-18 09:11:00,2.90507,2.90528,2.90441,2.90441,8000000.0
2006-07-18 09:12:00,2.90439,2.9049,2.90439,2.90471,5000000.0
2006-07-18 09:13:00,2.90431,2.90488,2.90431,2.90488,8000000.0
2006-07-18 09:14:00,2.90511,2.90572,2.90511,2.9056,6000000.0
2006-07-18 09:15:00,2.90609,2.9067,2.90609,2.9067,10000000.0
2006-07-18 09:16:00,2.90646,2.90694,2.90624,2.90624,6000000.0
2006-07-18 09:17:00,2.90613,2.90613,2.90593,2.90603,7000000.0
2006-07-18 09:18:00,2.90592,2.90592,2.90541,2.90541,5000000.0
2006-07-18 09:19:00,2.90544,2.90644,2.90544,2.90644,8000000.0
2006-07-18 09:20:00,2.90689,2.90708,2.90602,2.90602,8000000.0
2006-07-18 09:21:00,2.90558,2.90594,2.90549,2.90594,9000000.0
2006-07-18 09:22:00,2.90601,2.90637,2.90585,2.90609,11000000.0
2006-07-18 09:23:00,2.9056,2.90684,2.9056,2.90684,8000000.0
2006-07-18 09:24:00,2.90723,2.90752,2.90723,2.90752,7000000.0
2006-07-18 09:25:00,2.90741,2.90767,2.90738,2.90759,8000000.0
2006-07-18 09:26:00,2.90804,2.90844,2.9072,2.9072,8000000.0
2006-07-18 09:27:00,2.90749,2.90774,2.90745,2.90763,7000000.0
2006-07-18 09:28:00,2.90765,2.90765,2.9065,2.9065,6000000.0
2006-07-18 09:29:00,2.90577,2.90599,2.90567,2.90599,10000000.0
2006-07-18 09:30:00,2.90651,2.90657,2.90609,2.90609,8000000.0
2006-07-18 09:31:00,2.90643,2.90703,2.90643,2.90703,7000000.0
2006-07-18 09:32:00,2.90656,2.90656,2.90593,2.90593,8000000.0
2006-07-18 09:33:00,2.90594,2.9064,2.90594,2.9064,8800000.0
2006-07-18 09:34:00,2.90627,2.90646,2.90607,2.90646,7000000.0
2006-07-18 09:35:00,2.9064,2.9064,2.9057,2.9057,7000000.0
2006-07-18 09:36:00,2.9052,2.90562,2.90518,2.90562,10000000.0
2006-07-18 09:37:00,2.90567,2.90567,2.90538,2.90549,8000000.0
2006-07-18 09:38:00,2.90549,2.90568,2.90534,2.90553,7000000.0
2006-07-18 09:39:00,2.90569,2.90569,2.90516,2.90516,8000000.0
2006-07-18 09:40:00,2.90396,2.90396,2.90351,2.90359,6000000.0
2006-07-18 09:41:00,2.90406,2.90412,2.90384,2.90384,7000000.0
2006-07-18 09:42:00,2.90377,2.90385,2.90374,2.90374,9000000.0
2006-07-18 09:43:00,2.90391,2.90415,2.90372,2.90415,10000000.0
2006-07-18 09:44:00,2.90441,2.90496,2.90441,2.90496,7000000.0
2006-07-18 09:45:00,2.90533,2.90536,2.90524,2.90533,8000000.0
2006-07-18 09:46:00,2.90517,2.90525,2.90492,2.90502,7000000.0
2006-07-18 09:47:00,2.90518,2.90568,2.90518,2.90559,9000000.0
2006-07-18 09:48:00,2.90554,2.90554,2.90505,2.90521,8000000.0
2006-07-18 09:49:00,2.90527,2.90529,2.90495,2.90511,11000000.0
2006-07-18 09:50:00,2.90425,2.90428,2.90364,2.90364,7000000.0
2006-07-18 09:51:00,2.90447,2.9067,2.90447,2.90651,9000000.0
2006-07-18 09:52:00,2.90702,2.90702,2.90646,2.9065,8800000.0
2006-07-18 09:53:00,2.9063,2.9063,2.90591,2.90599,8000000.0
2006-07-18 09:54:00,2.906,2.906,2.90571,2.90588,8000000.0
2006-07-18 09:55:00,2.9061,2.9061,2.90576,2.90593,8000000.0
2006-07-18 09:56:00,2.90568,2.90595,2.90568,2.9058,7000000.0
2006-07-18 09:57:00,2.90588,2.90588,2.90537,2.90537,7000000.0
2006-07-18 09:58:00,2.90581,2.9063,2.90581,2.9063,8000000.0
2006-07-18 09:59:00,2.90634,2.90634,2.90602,2.90609,11000000.0
2006-07-18 10:00:00,2.90687,2.90706,2.90687,2.90693,7000000.0
2006-07-18 10:01:00,2.90701,2.90744,2.90701,2.9074,8000000.0
2006-07-18 10:02:00,2.90761,2.90782,2.90737,2.90782,8000000.0
2006-07-18 10:03:00,2.90765,2.90765,2.90679,2.90753,10000000.0
2006-07-18 10:04:00,2.90808,2.90813,2.9076,2.9076,8000000.0
2006-07-18 10:05:00,2.90759,2.90829,2.90759,2.90826,8000000.0
2006-07-18 10:06:00,2.90703,2.90703,2.90639,2.90639,7000000.0
2006-07-18 10:07:00,2.90668,2.90692,2.90642,2.90658,7800000.0
2006-07-18 10:08:00,2.90609,2.90631,2.90609,2.90631,7000000.0
2006-07-18 10:09:00,2.90667,2.90731,2.90667,2.90673,11000000.0
2006-07-18 10:10:00,2.90686,2.90695,2.90677,2.90677,7000000.0
2006-07-18 10:11:00,2.90748,2.90782,2.9074,2.90782,8000000.0
2006-07-18 10:12:00,2.90762,2.90777,2.90728,2.90763,7000000.0
2006-07-18 10:13:00,2.90765,2.90827,2.90765,2.90827,8000000.0
2006-07-18 10:15:00,2.90826,2.90826,2.90754,2.90754,7000000.0
2006-07-18 10:16:00,2.90719,2.90732,2.90705,2.90718,8000000.0
2006-07-18 10:17:00,2.90732,2.90742,2.90715,2.90742,8000000.0
2006-07-18 10:18:00,2.90768,2.90785,2.90762,2.90766,7000000.0
2006-07-18 10:19:00,2.9074,2.9074,2.9072,2.90724,8000000.0
2006-07-18 10:20:00,2.90729,2.90738,2.90708,2.90719,8000000.0
2006-07-18 10:21:00,2.90738,2.90765,2.90721,2.90761,7000000.0
2006-07-18 10:23:00,2.90774,2.90774,2.9073,2.90734,7000000.0
2006-07-18 10:24:00,2.90741,2.90784,2.90741,2.90784,8000000.0
2006-07-18 10:25:00,2.90793,2.90793,2.90718,2.90744,10000000.0
2006-07-18 10:26:00,2.90766,2.90766,2.90687,2.90687,5000000.0
2006-07-18 10:27:00,2.90691,2.90745,2.90691,2.90745,8000000.0
2006-07-18 10:28:00,2.90793,2.90793,2.90665,2.90665,7000000.0
2006-07-18 10:29:00,2.90686,2.90775,2.90686,2.90775,8000000.0
2006-07-18 10:30:00,2.90882,2.90901,2.90826,2.90876,7000000.0
2006-07-18 10:31:00,2.90947,2.91068,2.90947,2.91032,7000000.0
2006-07-18 10:32:00,2.90969,2.90982,2.90948,2.90966,9000000.0
2006-07-18 10:33:00,2.90959,2.90959,2.90899,2.9094,11000000.0
2006-07-18 10:34:00,2.9095,2.90977,2.9094,2.90977,7000000.0
2006-07-18 10:35:00,2.91011,2.9103,2.90977,2.9103,8000000.0
2006-07-18 10:36:00,2.90987,2.90987,2.90936,2.90951,8000000.0
2006-07-18 10:37:00,2.90944,2.91102,2.90944,2.91069,11000000.0
2006-07-18 10:38:00,2.91051,2.91051,2.90943,2.90945,7000000.0
2006-07-18 10:39:00,2.90945,2.90945,2.90884,2.90909,7000000.0
2006-07-18 10:40:00,2.90911,2.90939,2.90911,2.90936,8000000.0
2006-07-18 10:41:00,2.90936,2.90936,2.90847,2.90868,7000000.0
2006-07-18 10:42:00,2.90921,2.90921,2.90873,2.90873,7000000.0
2006-07-18 10:43:00,2.90831,2.90881,2.90831,2.90876,8000000.0
2006-07-18 10:44:00,2.90885,2.90941,2.90885,2.90941,8000000.0
2006-07-18 10:45:00,2.909,2.90908,2.90873,2.90894,11000000.0
2006-07-18 10:46:00,2.90884,2.90937,2.90879,2.90879,11000000.0
2006-07-18 10:47:00,2.90925,2.90964,2.90879,2.90907,11000000.0
2006-07-18 10:48:00,2.90879,2.90879,2.90831,2.90831,7000000.0
2006-07-18 10:49:00,2.90828,2.90832,2.90796,2.90821,7000000.0
2006-07-18 10:50:00,2.90832,2.90949,2.90832,2.90949,8000000.0
2006-07-18 10:51:00,2.90881,2.90897,2.90879,2.90893,10000000.0
2006-07-18 10:52:00,2.909,2.909,2.9084,2.9084,5000000.0
2006-07-18 10:53:00,2.90775,2.9086,2.90775,2.9086,9000000.0
2006-07-18 10:54:00,2.90834,2.90908,2.90834,2.90908,9000000.0
2006-07-18 10:55:00,2.90858,2.90883,2.90858,2.90871,7000000.0
2006-07-18 10:56:00,2.90849,2.90849,2.90804,2.90804,8000000.0
2006-07-18 10:57:00,2.90762,2.90799,2.90762,2.90794,11000000.0
2006-07-18 10:58:00,2.90798,2.90846,2.90798,2.90846,10000000.0
2006-07-18 10:59:00,2.90831,2.90887,2.9083,2.9083,10000000.0
2006-07-18 11:00:00,2.90678,2.90716,2.90633,2.90633,10000000.0
2006-07-18 11:01:00,2.90612,2.90612,2.90549,2.90549,8000000.0
2006-07-18 11:02:00,2.90581,2.90726,2.90581,2.90726,7800000.0
2006-07-18 11:03:00,2.90723,2.90723,2.9062,2.90689,8000000.0
2006-07-18 11:04:00,2.90781,2.90813,2.90726,2.90813,7000000.0
2006-07-18 11:05:00,2.90849,2.90885,2.90825,2.90853,7000000.0
2006-07-18 11:06:00,2.90814,2.90831,2.90755,2.90761,7000000.0
2006-07-18 11:07:00,2.90728,2.90728,2.9066,2.90671,9800000.0
2006-07-18 11:08:00,2.90681,2.90751,2.90681,2.90751,8000000.0
2006-07-18 11:09:00,2.90793,2.90811,2.9078,2.90788,7000000.0
2006-07-18 11:10:00,2.90787,2.90829,2.90787,2.90815,11000000.0
2006-07-18 11:11:00,2.90815,2.90839,2.90794,2.90828,7000000.0
2006-07-18 11:12:00,2.90891,2.90897,2.90855,2.90874,10000000.0
2006-07-18 11:13:00,2.90845,2.90861,2.90831,2.90831,7000000.0
2006-07-18 11:14:00,2.90806,2.90806,2.90744,2.90756,9000000.0
2006-07-18 11:15:00,2.90693,2.90693,2.90623,2.9064,8000000.0
2006-07-18 11:16:00,2.90707,2.90912,2.90707,2.90912,8000000.0
2006-07-18 11:17:00,2.90901,2.90911,2.90851,2.90851,9000000.0
2006-07-18 11:18:00,2.90855,2.90883,2.90836,2.90836,9000000.0
2006-07-18 11:19:00,2.90816,2.90868,2.90816,2.90868,7000000.0
2006-07-18 11:20:00,2.90886,2.90931,2.90884,2.90931,8000000.0
2006-07-18 11:21:00,2.90933,2.90933,2.9088,2.90901,8000000.0
2006-07-18 11:23:00,2.90898,2.9091,2.90891,2.9091,7000000.0
2006-07-18 11:24:00,2.90891,2.90891,2.90819,2.90845,11000000.0
2006-07-18 11:25:00,2.90821,2.90821,2.90773,2.90802,8000000.0
2006-07-18 11:26:00,2.90808,2.90846,2.90808,2.90832,7000000.0
2006-07-18 11:27:00,2.90834,2.90843,2.90818,2.90843,8000000.0
2006-07-18 11:28:00,2.90844,2.90873,2.90837,2.90862,7000000.0
2006-07-18 11:29:00,2.90909,2.90914,2.90879,2.90914,10000000.0
2006-07-18 11:30:00,2.9088,2.90891,2.90866,2.90885,10000000.0
2006-07-18 11:31:00,2.90881,2.90887,2.90864,2.90872,7000000.0
2006-07-18 11:32:00,2.90828,2.90828,2.90718,2.90762,8000000.0
2006-07-18 11:33:00,2.90769,2.90791,2.90766,2.90766,7000000.0
2006-07-18 11:34:00,2.90705,2.90712,2.90659,2.90659,11000000.0
2006-07-18 11:35:00,2.9059,2.9059,2.90538,2.90549,8000000.0
2006-07-18 11:36:00,2.90582,2.90585,2.90541,2.90585,7000000.0
2006-07-18 11:37:00,2.90619,2.90632,2.90579,2.90579,8000000.0
2006-07-18 11:38:00,2.90485,2.90492,2.90391,2.90391,7000000.0
2006-07-18 11:39:00,2.90362,2.90384,2.90345,2.90377,9000000.0
2006-07-18 11:40:00,2.90361,2.90385,2.90318,2.90318,11000000.0
2006-07-18 11:41:00,2.90354,2.90403,2.90354,2.90395,8000000.0
2006-07-18 11:42:00,2.90367,2.90367,2.90283,2.90307,8000000.0
2006-07-18 11:43:00,2.90333,2.90395,2.90307,2.90395,9000000.0
2006-07-18 11:44:00,2.90424,2.90437,2.90396,2.90401,11000000.0
2006-07-18 11:45:00,2.90394,2.90394,2.90357,2.90391,8000000.0
2006-07-18 11:46:00,2.90443,2.90443,2.90392,2.90392,7000000.0
2006-07-18 11:48:00,2.90442,2.90444,2.90429,2.90436,8000000.0
2006-07-18 11:49:00,2.90499,2.90509,2.90494,2.90499,8000000.0
2006-07-18 11:50:00,2.90519,2.90548,2.90519,2.90524,8000000.0
2006-07-18 11:51:00,2.90562,2.9058,2.90561,2.90576,9000000.0
2006-07-18 11:52:00,2.90575,2.9058,2.90543,2.90553,7000000.0
2006-07-18 11:53:00,2.90528,2.90583,2.90528,2.90583,7000000.0
2006-07-18 11:54:00,2.90563,2.90588,2.90552,2.90581,10000000.0
2006-07-18 11:55:00,2.90589,2.90612,2.90566,2.90566,8000000.0
2006-07-18 11:56:00,2.90661,2.9072,2.90661,2.9072,11000000.0
2006-07-18 11:57:00,2.90746,2.90811,2.90746,2.90811,7000000.0
2006-07-18 11:58:00,2.90827,2.90827,2.90635,2.90635,11000000.0
2006-07-18 11:59:00,2.90571,2.90606,2.90571,2.90606,8000000.0
2006-07-18 12:00:00,2.9055,2.90561,2.90529,2.90538,7000000.0
2006-07-18 12:01:00,2.90626,2.90639,2.90602,2.90602,7000000.0
2006-07-18 12:02:00,2.90617,2.90684,2.90602,2.90622,11000000.0
2006-07-18 12:03:00,2.90658,2.90658,2.90633,2.90633,7000000.0
2006-07-18 12:04:00,2.90616,2.9072,2.90616,2.9072,6800000.0
2006-07-18 12:05:00,2.90675,2.90692,2.90675,2.90692,8000000.0
2006-07-18 12:06:00,2.90705,2.90738,2.90705,2.90738,8000000.0
2006-07-18 12:07:00,2.90781,2.90784,2.90726,2.90774,8000000.0
2006-07-18 12:08:00,2.90818,2.90846,2.90817,2.90846,11000000.0
2006-07-18 12:09:00,2.90748,2.90754,2.90731,2.90731,7000000.0
2006-07-18 12:10:00,2.9072,2.90756,2.9072,2.90749,7000000.0
2006-07-18 12:11:00,2.90811,2.90874,2.90811,2.90874,8000000.0
2006-07-18 12:12:00,2.90798,2.90802,2.90785,2.90785,7000000.0
2006-07-18 12:13:00,2.90769,2.9088,2.90769,2.9088,7000000.0
2006-07-18 12:14:00,2.90874,2.90884,2.90858,2.90884,8000000.0
2006-07-18 12:15:00,2.90945,2.91074,2.90945,2.91074,7000000.0
2006-07-18 12:16:00,2.91168,2.91234,2.91168,2.91221,9000000.0
2006-07-18 12:17:00,2.91274,2.91278,2.91255,2.91278,7000000.0
2006-07-18 12:18:00,2.91213,2.91254,2.91213,2.91241,8000000.0
2006-07-18 12:19:00,2.91198,2.91215,2.91185,2.91215,7000000.0
2006-07-18 12:20:00,2.91207,2.91262,2.91207,2.91238,8000000.0
2006-07-18 12:21:00,2.91247,2.91271,2.91221,2.91221,10000000.0
2006-07-18 12:22:00,2.91187,2.91187,2.91112,2.91112,7000000.0
2006-07-18 12:23:00,2.91094,2.91182,2.91094,2.91182,8000000.0
2006-07-18 12:24:00,2.9125,2.9126,2.91203,2.91203,5000000.0
2006-07-18 12:25:00,2.91189,2.91245,2.91189,2.91245,8000000.0
2006-07-18 12:26:00,2.91231,2.91264,2.91231,2.91264,8000000.0
2006-07-18 12:27:00,2.91285,2.91323,2.91281,2.91323,11000000.0
2006-07-18 12:28:00,2.91271,2.91271,2.91137,2.91137,7000000.0
2006-07-18 12:29:00,2.91131,2.91142,2.91109,2.91117,9000000.0
2006-07-18 12:30:00,2.91156,2.91156,2.91083,2.91083,11000000.0
2006-07-18 12:31:00,2.91021,2.91043,2.91014,2.91016,10000000.0
2006-07-18 12:32:00,2.90995,2.91027,2.90964,2.91027,7000000.0
2006-07-18 12:33:00,2.91059,2.91087,2.91049,2.91052,7000000.0
2006-07-18 12:34:00,2.9103,2.91049,2.91014,2.91049,8000000.0
2006-07-18 12:35:00,2.91045,2.91045,2.91028,2.91042,7000000.0
2006-07-18 12:36:00,2.91069,2.91091,2.91059,2.91087,7800000.0
2006-07-18 12:37:00,2.91139,2.91216,2.91139,2.91216,11000000.0
2006-07-18 12:38:00,2.91246,2.91314,2.91246,2.91305,7000000.0
2006-07-18 12:39:00,2.91395,2.91452,2.91395,2.91452,7000000.0
2006-07-18 12:40:00,2.91457,2.91475,2.91437,2.91475,11000000.0
2006-07-18 12:41:00,2.91492,2.9151,2.91469,2.91469,7000000.0
2006-07-18 12:42:00,2.91418,2.91447,2.91418,2.91447,7000000.0
2006-07-18 12:43:00,2.91468,2.91468,2.9134,2.9134,7000000.0
2006-07-18 12:44:00,2.91301,2.91301,2.91269,2.91292,10000000.0
2006-07-18 12:45:00,2.91309,2.91368,2.91309,2.91343,10000000.0
2006-07-18 12:46:00,2.91337,2.91357,2.91337,2.91341,8000000.0
2006-07-18 12:47:00,2.9137,2.9137,2.91322,2.91322,9000000.0
2006-07-18 12:48:00,2.91294,2.91322,2.91265,2.91265,8000000.0
2006-07-18 12:49:00,2.91272,2.91272,2.91136,2.91187,10000000.0
2006-07-18 12:50:00,2.91193,2.91196,2.91181,2.91196,7000000.0
2006-07-18 12:51:00,2.91186,2.91186,2.9116,2.91166,8000000.0
2006-07-18 12:52:00,2.91176,2.91176,2.91134,2.91151,8000000.0
2006-07-18 12:53:00,2.9117,2.91241,2.9117,2.91241,8000000.0
2006-07-18 12:54:00,2.91206,2.91206,2.91104,2.91108,7000000.0
2006-07-18 12:55:00,2.91105,2.91168,2.91105,2.91168,8000000.0
2006-07-18 12:56:00,2.91197,2.9121,2.91191,2.9121,8000000.0
2006-07-18 12:57:00,2.91203,2.91203,2.91153,2.91153,8000000.0
2006-07-18 12:58:00,2.91083,2.91083,2.91039,2.91057,8000000.0
2006-07-18 12:59:00,2.91028,2.91028,2.90987,2.91021,8000000.0
2006-07-18 13:00:00,2.91023,2.9105,2.91012,2.9105,8000000.0
2006-07-18 13:01:00,2.91036,2.91078,2.90957,2.91071,11000000.0
2006-07-18 13:02:00,2.91102,2.91102,2.91064,2.91087,8000000.0
2006-07-18 13:03:00,2.91102,2.91129,2.91094,2.91103,7000000.0
2006-07-18 13:04:00,2.91112,2.91149,2.91112,2.91149,11000000.0
2006-07-18 13:05:00,2.91127,2.91127,2.91093,2.91093,7000000.0
2006-07-18 13:06:00,2.91117,2.9117,2.91117,2.9117,7000000.0
2006-07-18 13:07:00,2.91139,2.9117,2.91139,2.9117,9000000.0
2006-07-18 13:08:00,2.91211,2.91416,2.91211,2.91416,11000000.0
2006-07-18 13:09:00,2.91415,2.9147,2.9132,2.9132,11000000.0
2006-07-18 13:10:00,2.91309,2.91351,2.91309,2.91331,11000000.0
2006-07-18 13:11:00,2.91307,2.91307,2.91272,2.91273,7000000.0
2006-07-18 13:13:00,2.91285,2.91339,2.91282,2.91308,11000000.0
2006-07-18 13:14:00,2.91332,2.91348,2.91332,2.91344,7000000.0
2006-07-18 13:15:00,2.91394,2.91467,2.91394,2.91396,8000000.0
2006-07-18 13:16:00,2.91425,2.9157,2.91424,2.9157,7000000.0
2006-07-18 13:17:00,2.91331,2.91606,2.91331,2.9158,8000000.0
2006-07-18 13:19:00,2.9157,2.91573,2.91546,2.91571,7000000.0
2006-07-18 13:20:00,2.91519,2.91536,2.9151,2.91536,7000000.0
2006-07-18 13:21:00,2.91536,2.91537,2.91514,2.91528,9000000.0
2006-07-18 13:22:00,2.91526,2.91526,2.91435,2.91435,10000000.0
2006-07-18 13:23:00,2.91399,2.91427,2.91399,2.91427,7000000.0
2006-07-18 13:24:00,2.91442,2.91497,2.91442,2.91497,8000000.0
2006-07-18 13:25:00,2.91546,2.91556,2.91535,2.91539,7000000.0
2006-07-18 13:26:00,2.91528,2.91551,2.91528,2.91551,8800000.0
2006-07-18 13:27:00,2.91539,2.91567,2.91538,2.91538,11000000.0
2006-07-18 13:28:00,2.91541,2.91542,2.91519,2.9152,11000000.0
2006-07-18 13:29:00,2.91529,2.91537,2.91522,2.91522,9000000.0
2006-07-18 13:30:00,2.91529,2.91529,2.91506,2.91506,9000000.0
2006-07-18 13:31:00,2.91481,2.91481,2.91472,2.91472,11000000.0
2006-07-18 13:32:00,2.91472,2.91553,2.91472,2.91553,5000000.0
2006-07-18 13:33:00,2.91544,2.91546,2.91513,2.91546,19000000.0
2006-07-18 13:34:00,2.91496,2.91538,2.91496,2.91538,14000000.0
2006-07-18 13:36:00,2.91517,2.91528,2.91512,2.91518,31000000.0
2006-07-18 13:37:00,2.91497,2.91497,2.91439,2.9146,12000000.0
2006-07-18 13:38:00,2.91471,2.91482,2.91455,2.91482,20000000.0
2006-07-18 13:40:00,2.91496,2.91524,2.91487,2.91487,60000000.0
2006-07-18 13:41:00,2.91446,2.91457,2.91444,2.91447,22000000.0
2006-07-18 13:42:00,2.91433,2.91445,2.91405,2.91445,11000000.0
2006-07-18 13:43:00,2.91445,2.9153,2.91418,2.91418,54800000.0
2006-07-18 13:44:00,2.91413,2.9143,2.91376,2.9143,27000000.0
2006-07-18 13:45:00,2.91422,2.91422,2.91243,2.91263,23800000.0
2006-07-18 13:46:00,2.91274,2.91375,2.91274,2.91375,6000000.0
2006-07-18 13:47:00,2.91341,2.91342,2.91313,2.91313,27000000.0
2006-07-18 13:48:00,2.91306,2.91348,2.91306,2.91308,24000000.0
2006-07-18 13:49:00,2.913,2.91335,2.913,2.91305,19000000.0
2006-07-18 13:50:00,2.91304,2.91325,2.91276,2.91318,24000000.0
2006-07-18 13:51:00,2.91332,2.91427,2.91315,2.91427,45000000.0
2006-07-18 13:52:00,2.91399,2.91399,2.91297,2.91304,34000000.0
2006-07-18 13:53:00,2.91295,2.91311,2.9121,2.9121,28000000.0
2006-07-18 13:54:00,2.9112,2.912,2.9112,2.91166,32000000.0
2006-07-18 13:55:00,2.91172,2.91282,2.91172,2.91247,30000000.0
2006-07-18 13:56:00,2.91293,2.91293,2.91252,2.91252,20000000.0
2006-07-18 13:57:00,2.91244,2.91244,2.91191,2.91191,47000000.0
2006-07-18 13:58:00,2.91157,2.91157,2.9103,2.9103,9000000.0
2006-07-18 13:59:00,2.90988,2.91003,2.90977,2.91003,34000000.0
2006-07-18 14:00:00,2.91021,2.91107,2.91021,2.91106,8000000.0
2006-07-18 14:01:00,2.91121,2.91178,2.91104,2.91178,31000000.0
2006-07-18 14:02:00,2.91193,2.9122,2.91181,2.91181,26000000.0
2006-07-18 14:04:00,2.9117,2.9117,2.91135,2.9117,13000000.0
2006-07-18 14:05:00,2.91192,2.91207,2.91182,2.91207,30000000.0
2006-07-18 14:06:00,2.91283,2.91377,2.91283,2.91377,7000000.0
2006-07-18 14:07:00,2.91377,2.91407,2.91345,2.91388,8000000.0
2006-07-18 14:08:00,2.91361,2.91361,2.91325,2.91327,26000000.0
2006-07-18 14:09:00,2.91345,2.9136,2.91339,2.91347,25000000.0
2006-07-18 14:10:00,2.91377,2.91377,2.91283,2.91331,24000000.0
2006-07-18 14:11:00,2.9134,2.91401,2.9134,2.91379,26000000.0
2006-07-18 14:12:00,2.91359,2.91359,2.91326,2.91337,5000000.0
2006-07-18 14:13:00,2.91334,2.91346,2.91306,2.91329,7000000.0
2006-07-18 14:14:00,2.9132,2.91327,2.91221,2.91221,17000000.0
2006-07-18 14:15:00,2.91176,2.91228,2.91176,2.91217,22000000.0
2006-07-18 14:16:00,2.91278,2.91322,2.91227,2.91322,8000000.0
2006-07-18 14:17:00,2.91366,2.91366,2.91265,2.91265,30000000.0
2006-07-18 14:18:00,2.91241,2.91241,2.91213,2.9122,34000000.0
2006-07-18 14:19:00,2.91218,2.91252,2.91203,2.91252,28000000.0
2006-07-18 14:20:00,2.91266,2.91293,2.91262,2.91277,32000000.0
2006-07-18 14:21:00,2.91289,2.91289,2.91226,2.91226,30000000.0
2006-07-18 14:22:00,2.91249,2.91293,2.91249,2.91266,31000000.0
2006-07-18 14:23:00,2.91256,2.91304,2.91256,2.91266,37000000.0
2006-07-18 14:24:00,2.91295,2.91313,2.91292,2.91295,11000000.0
2006-07-18 14:25:00,2.91326,2.91359,2.91325,2.91359,38000000.0
2006-07-18 14:26:00,2.91414,2.91426,2.9141,2.91417,7000000.0
2006-07-18 14:27:00,2.91416,2.91433,2.91392,2.91433,43000000.0
2006-07-18 14:28:00,2.91411,2.91411,2.91313,2.91339,27000000.0
2006-07-18 14:29:00,2.9128,2.91359,2.90799,2.90799,31000000.0
2006-07-18 14:30:00,2.90491,2.91306,2.90491,2.91306,40000000.0
2006-07-18 14:31:00,2.91425,2.91425,2.91312,2.91332,51000000.0
2006-07-18 14:32:00,2.91354,2.91396,2.91354,2.91356,54000000.0
2006-07-18 14:33:00,2.91296,2.91344,2.91295,2.91344,39000000.0
2006-07-18 14:34:00,2.9139,2.91537,2.9139,2.91537,52000000.0
2006-07-18 14:35:00,2.91606,2.91685,2.91606,2.9166,45000000.0
2006-07-18 14:36:00,2.9166,2.9167,2.91604,2.91604,8000000.0
2006-07-18 14:37:00,2.91633,2.91651,2.91623,2.91651,52000000.0
2006-07-18 14:38:00,2.91602,2.91602,2.91454,2.91454,48000000.0
2006-07-18 14:39:00,2.91493,2.91502,2.91446,2.91448,44000000.0
2006-07-18 14:40:00,2.91453,2.91475,2.91453,2.91475,8000000.0
2006-07-18 14:41:00,2.91465,2.91465,2.91427,2.9144,45000000.0
2006-07-18 14:42:00,2.91431,2.91431,2.91386,2.91386,7000000.0
2006-07-18 14:43:00,2.91377,2.91445,2.91377,2.91445,32000000.0
2006-07-18 14:44:00,2.91503,2.91566,2.91492,2.91492,38000000.0
2006-07-18 14:45:00,2.91453,2.91513,2.91453,2.91513,18000000.0
2006-07-18 14:46:00,2.91348,2.91509,2.91348,2.91445,6000000.0
2006-07-18 14:47:00,2.91475,2.91494,2.91465,2.91475,11000000.0
2006-07-18 14:48:00,2.91566,2.91614,2.91566,2.91613,7000000.0
2006-07-18 14:49:00,2.91607,2.91636,2.91605,2.91636,34000000.0
2006-07-18 14:50:00,2.91611,2.91611,2.91595,2.91601,20000000.0
2006-07-18 14:51:00,2.91589,2.91652,2.91589,2.91651,16000000.0
2006-07-18 14:52:00,2.91631,2.91641,2.91619,2.91641,16000000.0
2006-07-18 14:54:00,2.91687,2.91687,2.91629,2.91629,11000000.0
2006-07-18 14:55:00,2.91579,2.91611,2.91579,2.91611,10000000.0
2006-07-18 14:56:00,2.91646,2.91668,2.91623,2.91636,16000000.0
2006-07-18 14:57:00,2.91599,2.91739,2.91599,2.91692,27000000.0
2006-07-18 14:58:00,2.91735,2.91744,2.91673,2.91684,34000000.0
2006-07-18 14:59:00,2.91636,2.91636,2.91398,2.91398,16000000.0
2006-07-18 15:00:00,2.91236,2.91414,2.91059,2.91414,17000000.0
2006-07-18 15:01:00,2.91478,2.91505,2.91448,2.91448,22000000.0
2006-07-18 15:02:00,2.91448,2.91494,2.91448,2.9149,36000000.0
2006-07-18 15:03:00,2.91433,2.91473,2.91433,2.91473,7000000.0
2006-07-18 15:04:00,2.91441,2.91441,2.91362,2.91362,7000000.0
2006-07-18 15:05:00,2.9131,2.9131,2.91236,2.91237,21800000.0
2006-07-18 15:06:00,2.91323,2.91396,2.91306,2.91306,23000000.0
2006-07-18 15:07:00,2.91238,2.91278,2.91177,2.91278,29000000.0
2006-07-18 15:08:00,2.91353,2.91428,2.91353,2.91428,7000000.0
2006-07-18 15:09:00,2.91449,2.91456,2.91428,2.91446,7000000.0
2006-07-18 15:10:00,2.91451,2.91486,2.91435,2.91448,37000000.0
2006-07-18 15:11:00,2.91477,2.91575,2.91471,2.91471,23000000.0
2006-07-18 15:12:00,2.91448,2.91448,2.91359,2.91359,8000000.0
2006-07-18 15:13:00,2.91233,2.91324,2.91188,2.91324,39000000.0
2006-07-18 15:14:00,2.91332,2.91335,2.91307,2.91307,36000000.0
2006-07-18 15:15:00,2.91363,2.91431,2.91363,2.91411,26000000.0
2006-07-18 15:16:00,2.91447,2.91469,2.91428,2.91469,8000000.0
2006-07-18 15:17:00,2.91434,2.91434,2.91406,2.91433,26000000.0
2006-07-18 15:18:00,2.91518,2.91538,2.91511,2.91511,17800000.0
2006-07-18 15:19:00,2.91476,2.91476,2.91432,2.91446,12000000.0
2006-07-18 15:20:00,2.91425,2.91425,2.9132,2.9132,19000000.0
2006-07-18 15:21:00,2.91352,2.91475,2.91352,2.91475,29000000.0
2006-07-18 15:22:00,2.91662,2.91789,2.91662,2.91789,8800000.0
2006-07-18 15:23:00,2.91837,2.91837,2.91753,2.91753,41000000.0
2006-07-18 15:24:00,2.91791,2.91828,2.91791,2.91823,6000000.0
2006-07-18 15:25:00,2.91822,2.91822,2.91668,2.91668,9000000.0
2006-07-18 15:26:00,2.91695,2.91788,2.91695,2.91769,6000000.0
2006-07-18 15:27:00,2.91777,2.91777,2.91674,2.9168,36000000.0
2006-07-18 15:28:00,2.91623,2.9167,2.91617,2.91651,48000000.0
2006-07-18 15:29:00,2.91622,2.91622,2.91274,2.91316,44000000.0
2006-07-18 15:30:00,2.91252,2.91526,2.91162,2.91285,70000000.0
2006-07-18 15:31:00,2.91396,2.91426,2.91346,2.91426,42000000.0
2006-07-18 15:32:00,2.91532,2.91532,2.91459,2.91459,34000000.0
2006-07-18 15:33:00,2.91428,2.91544,2.91428,2.91544,36000000.0
2006-07-18 15:34:00,2.91579,2.91579,2.91495,2.91501,21000000.0
2006-07-18 15:35:00,2.91478,2.91504,2.91466,2.91504,41800000.0
2006-07-18 15:36:00,2.91497,2.91544,2.91468,2.91544,28000000.0
2006-07-18 15:37:00,2.91607,2.91607,2.91535,2.91535,28000000.0
2006-07-18 15:38:00,2.91466,2.91482,2.91444,2.91463,55000000.0
2006-07-18 15:39:00,2.91395,2.91395,2.91346,2.91346,35000000.0
2006-07-18 15:40:00,2.91365,2.91365,2.913,2.91314,46000000.0
2006-07-18 15:41:00,2.91322,2.91322,2.91293,2.91309,41000000.0
2006-07-18 15:42:00,2.91294,2.91302,2.91271,2.91271,8000000.0
2006-07-18 15:43:00,2.9128,2.91314,2.9128,2.91308,51000000.0
2006-07-18 15:44:00,2.9133,2.91351,2.9133,2.91351,43000000.0
2006-07-18 15:45:00,2.91343,2.91343,2.91249,2.91249,41800000.0
2006-07-18 15:46:00,2.91205,2.91279,2.91184,2.91279,33000000.0
2006-07-18 15:47:00,2.91247,2.91299,2.91247,2.91299,43000000.0
2006-07-18 15:48:00,2.91315,2.91447,2.91315,2.91447,10000000.0
2006-07-18 15:49:00,2.91442,2.91469,2.91439,2.91459,38000000.0
2006-07-18 15:50:00,2.91477,2.91512,2.91477,2.91512,24000000.0
2006-07-18 15:51:00,2.91523,2.91526,2.91497,2.91497,46000000.0
2006-07-18 15:52:00,2.91484,2.91514,2.91476,2.91476,44000000.0
2006-07-18 15:53:00,2.91432,2.9147,2.9142,2.9147,22000000.0
2006-07-18 15:54:00,2.91505,2.91505,2.91421,2.9144,53000000.0
2006-07-18 15:55:00,2.91409,2.91409,2.91368,2.9139,32000000.0
2006-07-18 15:56:00,2.91395,2.91407,2.91376,2.91404,45000000.0
2006-07-18 15:57:00,2.9146,2.91554,2.9146,2.91554,31000000.0
2006-07-18 15:58:00,2.91567,2.91585,2.91557,2.91559,44000000.0
2006-07-18 15:59:00,2.91518,2.91585,2.91518,2.91585,37000000.0
2006-07-18 16:00:00,2.9153,2.9153,2.915,2.91524,50000000.0
2006-07-18 16:01:00,2.91508,2.91508,2.91426,2.91427,39800000.0
2006-07-18 16:02:00,2.91445,2.91475,2.91423,2.91475,35000000.0
2006-07-18 16:03:00,2.91482,2.91523,2.91456,2.91486,47800000.0
2006-07-18 16:04:00,2.91528,2.91528,2.91406,2.91406,39000000.0
2006-07-18 16:05:00,2.91414,2.91429,2.91389,2.91389,41000000.0
2006-07-18 16:06:00,2.91451,2.91455,2.91436,2.91437,41000000.0
2006-07-18 16:07:00,2.91423,2.91435,2.91419,2.91425,33000000.0
2006-07-18 16:08:00,2.91342,2.91403,2.91324,2.91403,7000000.0
2006-07-18 16:09:00,2.91347,2.91347,2.91279,2.91279,47000000.0
2006-07-18 16:10:00,2.91308,2.91388,2.91308,2.91382,43000000.0
2006-07-18 16:11:00,2.91402,2.91402,2.9131,2.91328,24000000.0
2006-07-18 16:12:00,2.91385,2.91439,2.91385,2.91439,16000000.0
2006-07-18 16:13:00,2.91443,2.91443,2.91314,2.91314,42000000.0
2006-07-18 16:14:00,2.9135,2.9138,2.91302,2.9137,61000000.0
2006-07-18 16:15:00,2.91335,2.91357,2.91322,2.91345,66000000.0
2006-07-18 16:16:00,2.91298,2.91343,2.91298,2.91319,8000000.0
2006-07-18 16:17:00,2.91261,2.91319,2.91261,2.91319,35000000.0
2006-07-18 16:18:00,2.91364,2.91364,2.91214,2.91214,39000000.0
2006-07-18 16:19:00,2.91206,2.9126,2.91206,2.9126,37000000.0
2006-07-18 16:20:00,2.91256,2.91266,2.91256,2.91262,72000000.0
2006-07-18 16:21:00,2.9124,2.91244,2.90904,2.90904,63800000.0
2006-07-18 16:22:00,2.91174,2.91181,2.91156,2.91162,53000000.0
2006-07-18 16:23:00,2.91213,2.91376,2.91213,2.91356,60800000.0
2006-07-18 16:24:00,2.91299,2.91331,2.91277,2.91331,7000000.0
2006-07-18 16:25:00,2.91357,2.91367,2.91337,2.91337,42000000.0
2006-07-18 16:26:00,2.91317,2.91353,2.91317,2.91353,32000000.0
2006-07-18 16:27:00,2.91347,2.91347,2.91319,2.91323,48000000.0
2006-07-18 16:28:00,2.91289,2.91289,2.91154,2.91154,50000000.0
2006-07-18 16:29:00,2.91143,2.91213,2.91143,2.91213,33000000.0
2006-07-18 16:30:00,2.91242,2.91242,2.91177,2.91177,44000000.0
2006-07-18 16:31:00,2.9118,2.91306,2.9118,2.91306,67000000.0
2006-07-18 16:32:00,2.91364,2.91364,2.91299,2.91317,7000000.0
2006-07-18 16:33:00,2.91325,2.9134,2.91216,2.91216,40000000.0
2006-07-18 16:34:00,2.91282,2.91358,2.91244,2.91244,48000000.0
2006-07-18 16:35:00,2.91191,2.91191,2.91103,2.91103,52000000.0
2006-07-18 16:36:00,2.91133,2.91273,2.91133,2.91273,7000000.0
2006-07-18 16:37:00,2.91217,2.91249,2.91178,2.91178,47800000.0
2006-07-18 16:38:00,2.91204,2.91278,2.91183,2.91278,38000000.0
2006-07-18 16:39:00,2.91298,2.91352,2.91276,2.91276,57800000.0
2006-07-18 16:40:00,2.91286,2.91361,2.91257,2.91354,8000000.0
2006-07-18 16:41:00,2.91326,2.91415,2.91326,2.91382,42800000.0
2006-07-18 16:42:00,2.91376,2.915,2.91376,2.915,46000000.0
2006-07-18 16:43:00,2.91524,2.91524,2.91411,2.91435,11000000.0
2006-07-18 16:44:00,2.91417,2.91468,2.91417,2.9144,30000000.0
2006-07-18 16:45:00,2.91429,2.91433,2.91374,2.91374,46000000.0
2006-07-18 16:46:00,2.91367,2.91367,2.91271,2.91355,61000000.0
2006-07-18 16:47:00,2.91368,2.91368,2.91285,2.91305,10000000.0
2006-07-18 16:48:00,2.91324,2.91368,2.91318,2.91368,6000000.0
2006-07-18 16:49:00,2.91333,2.91384,2.91294,2.91384,7000000.0
2006-07-18 16:50:00,2.91478,2.91526,2.91476,2.91476,48000000.0
2006-07-18 16:51:00,2.91433,2.91433,2.91407,2.91432,30000000.0
2006-07-18 16:52:00,2.91477,2.91507,2.91458,2.91507,34000000.0
2006-07-18 16:53:00,2.9147,2.91496,2.9146,2.9146,16000000.0
2006-07-18 16:54:00,2.91485,2.91485,2.91393,2.91393,23000000.0
2006-07-18 16:55:00,2.91319,2.91319,2.9127,2.9129,32800000.0
2006-07-18 16:56:00,2.91313,2.91313,2.91278,2.91278,45000000.0
2006-07-18 16:57:00,2.91283,2.91319,2.91283,2.91316,23800000.0
2006-07-18 16:58:00,2.91315,2.91315,2.91279,2.91279,41000000.0
2006-07-18 16:59:00,2.91266,2.91266,2.91244,2.91256,47000000.0
2006-07-18 17:00:00,2.91219,2.913,2.91219,2.913,48800000.0
2006-07-18 17:01:00,2.9127,2.91317,2.9127,2.913,8000000.0
2006-07-18 17:02:00,2.91274,2.91274,2.9122,2.9122,48000000.0
2006-07-18 17:03:00,2.91208,2.91292,2.91208,2.91266,41000000.0
2006-07-18 17:04:00,2.91271,2.91297,2.91271,2.91297,51000000.0
2006-07-18 17:05:00,2.9129,2.9129,2.91254,2.91254,8000000.0
2006-07-18 17:06:00,2.9125,2.9125,2.91217,2.91218,65000000.0
2006-07-18 17:07:00,2.9123,2.91265,2.9123,2.91264,44000000.0
2006-07-18 17:08:00,2.91272,2.913,2.91254,2.91285,8000000.0
2006-07-18 17:09:00,2.91263,2.91263,2.91237,2.91237,49800000.0
2006-07-18 17:10:00,2.91282,2.91385,2.91282,2.91374,44000000.0
2006-07-18 17:11:00,2.91311,2.91311,2.91283,2.91308,36000000.0
2006-07-18 17:12:00,2.91367,2.91459,2.91367,2.91426,11000000.0
2006-07-18 17:13:00,2.91431,2.91496,2.91431,2.91493,36000000.0
2006-07-18 17:14:00,2.91462,2.91497,2.9146,2.91497,8000000.0
2006-07-18 17:15:00,2.91475,2.91475,2.91327,2.91327,25000000.0
2006-07-18 17:16:00,2.91293,2.91328,2.9128,2.9128,27000000.0
2006-07-18 17:17:00,2.91268,2.9135,2.91268,2.9135,40000000.0
2006-07-18 17:18:00,2.91419,2.91457,2.91419,2.91456,38000000.0
2006-07-18 17:19:00,2.91468,2.91501,2.91463,2.91501,26000000.0
2006-07-18 17:20:00,2.91522,2.91576,2.91511,2.91576,10000000.0
2006-07-18 17:21:00,2.91596,2.91702,2.91596,2.91702,29000000.0
2006-07-18 17:22:00,2.91713,2.91744,2.91713,2.91744,10000000.0
2006-07-18 17:23:00,2.91733,2.91755,2.91711,2.91755,37000000.0
2006-07-18 17:24:00,2.91755,2.91995,2.91755,2.91995,23000000.0
2006-07-18 17:25:00,2.92098,2.92122,2.92069,2.92069,24000000.0
2006-07-18 17:26:00,2.9203,2.9203,2.9191,2.9191,22000000.0
2006-07-18 17:27:00,2.919,2.919,2.91834,2.91834,46000000.0
2006-07-18 17:28:00,2.91842,2.91851,2.9179,2.9179,31000000.0
2006-07-18 17:29:00,2.91775,2.91799,2.91745,2.91745,44000000.0
2006-07-18 17:30:00,2.91697,2.91835,2.91697,2.91835,47000000.0
2006-07-18 17:31:00,2.91873,2.91895,2.91812,2.91895,65000000.0
2006-07-18 17:32:00,2.91926,2.91966,2.9188,2.91966,69000000.0
2006-07-18 17:33:00,2.91998,2.92005,2.91976,2.91996,61000000.0
2006-07-18 17:34:00,2.92024,2.92073,2.92024,2.92026,62000000.0
2006-07-18 17:35:00,2.92025,2.92044,2.91967,2.91967,55000000.0
2006-07-18 17:36:00,2.91949,2.92007,2.91949,2.91973,8000000.0
2006-07-18 17:37:00,2.91986,2.92011,2.91986,2.92009,53000000.0
2006-07-18 17:38:00,2.91967,2.91983,2.91953,2.91983,7000000.0
2006-07-18 17:39:00,2.91942,2.91955,2.91905,2.91905,43000000.0
2006-07-18 17:40:00,2.9189,2.91915,2.9189,2.91908,56000000.0
2006-07-18 17:41:00,2.91905,2.91953,2.91905,2.91936,46000000.0
2006-07-18 17:42:00,2.91927,2.91927,2.91872,2.91872,45000000.0
2006-07-18 17:43:00,2.91915,2.91966,2.91915,2.91956,42000000.0
2006-07-18 17:44:00,2.91933,2.91936,2.91867,2.91888,49000000.0
2006-07-18 17:45:00,2.91873,2.91875,2.91846,2.91846,43000000.0
2006-07-18 17:46:00,2.91909,2.91909,2.91803,2.91803,52000000.0
2006-07-18 17:47:00,2.91804,2.91916,2.91804,2.91904,76800000.0
2006-07-18 17:48:00,2.91906,2.91906,2.91862,2.91862,9000000.0
2006-07-18 17:49:00,2.91848,2.91871,2.91845,2.91856,62000000.0
2006-07-18 17:50:00,2.91846,2.91907,2.91846,2.91904,66000000.0
2006-07-18 17:51:00,2.91886,2.91886,2.91839,2.9186,57000000.0
2006-07-18 17:52:00,2.91813,2.91814,2.91783,2.91814,57000000.0
2006-07-18 17:53:00,2.91834,2.91932,2.91826,2.91932,43000000.0
2006-07-18 17:54:00,2.91932,2.91932,2.91892,2.91913,44000000.0
2006-07-18 17:55:00,2.91876,2.91964,2.91876,2.91964,10000000.0
2006-07-18 17:56:00,2.91931,2.91946,2.91907,2.91944,40000000.0
2006-07-18 17:57:00,2.91993,2.92074,2.91993,2.92041,31000000.0
2006-07-18 17:58:00,2.92003,2.92003,2.91923,2.91978,47800000.0
2006-07-18 17:59:00,2.91976,2.91976,2.9186,2.9186,7000000.0
2006-07-18 18:00:00,2.91797,2.91797,2.91722,2.91722,43000000.0
2006-07-18 18:01:00,2.91741,2.91793,2.91741,2.91787,49000000.0
2006-07-18 18:02:00,2.91806,2.9182,2.91798,2.9182,7000000.0
2006-07-18 18:03:00,2.91807,2.91819,2.918,2.91809,49000000.0
2006-07-18 18:04:00,2.91806,2.91884,2.91806,2.91884,51000000.0
2006-07-18 18:05:00,2.91891,2.91912,2.91883,2.91883,48000000.0
2006-07-18 18:06:00,2.91911,2.91911,2.91875,2.91875,8000000.0
2006-07-18 18:07:00,2.91879,2.91879,2.9184,2.91843,35000000.0
2006-07-18 18:08:00,2.91827,2.91829,2.91795,2.91795,66000000.0
2006-07-18 18:09:00,2.91782,2.91878,2.91782,2.91872,54000000.0
2006-07-18 18:10:00,2.91828,2.91853,2.91807,2.91853,34000000.0
2006-07-18 18:11:00,2.91876,2.9189,2.91874,2.91874,8000000.0
2006-07-18 18:12:00,2.9189,2.91933,2.91864,2.91864,9000000.0
2006-07-18 18:13:00,2.91814,2.91816,2.91789,2.91804,10000000.0
2006-07-18 18:14:00,2.91764,2.91853,2.91764,2.91853,9000000.0
2006-07-18 18:15:00,2.91852,2.91865,2.91852,2.91865,29000000.0
2006-07-18 18:16:00,2.9185,2.9185,2.91788,2.91788,58000000.0
2006-07-18 18:17:00,2.91792,2.91853,2.91792,2.91853,51000000.0
2006-07-18 18:18:00,2.91875,2.91875,2.91799,2.91799,45000000.0
2006-07-18 18:19:00,2.91802,2.9186,2.91802,2.9186,8000000.0
2006-07-18 18:20:00,2.91908,2.92062,2.91908,2.92062,55000000.0
2006-07-18 18:21:00,2.92015,2.92046,2.91992,2.92046,37000000.0
2006-07-18 18:22:00,2.92042,2.92042,2.91971,2.91975,52800000.0
2006-07-18 18:23:00,2.91977,2.9198,2.91938,2.91975,46000000.0
2006-07-18 18:24:00,2.9197,2.91973,2.91921,2.91921,9000000.0
2006-07-18 18:25:00,2.91928,2.91928,2.91909,2.91917,32000000.0
2006-07-18 18:26:00,2.91905,2.91951,2.91905,2.91951,37800000.0
2006-07-18 18:27:00,2.91958,2.91958,2.9194,2.91957,45000000.0
2006-07-18 18:28:00,2.91894,2.91894,2.9187,2.9187,19800000.0
2006-07-18 18:29:00,2.91859,2.91916,2.91859,2.91916,23000000.0
2006-07-18 18:30:00,2.91982,2.92,2.91982,2.92,34000000.0
2006-07-18 18:31:00,2.92061,2.92095,2.92058,2.92095,51600000.0
2006-07-18 18:32:00,2.92078,2.92082,2.92019,2.92023,71000000.0
2006-07-18 18:33:00,2.92016,2.92025,2.91978,2.91987,58000000.0
2006-07-18 18:34:00,2.91976,2.91976,2.9195,2.9195,8000000.0
2006-07-18 18:35:00,2.91939,2.91939,2.9186,2.91882,50000000.0
2006-07-18 18:36:00,2.91853,2.91891,2.91829,2.91891,80000000.0
2006-07-18 18:37:00,2.91879,2.91898,2.91854,2.91898,73000000.0
2006-07-18 18:38:00,2.91966,2.9201,2.91964,2.91984,62000000.0
2006-07-18 18:39:00,2.91961,2.92004,2.91953,2.92004,8000000.0
2006-07-18 18:40:00,2.92016,2.92041,2.91993,2.91993,49000000.0
2006-07-18 18:41:00,2.91973,2.91992,2.91964,2.91976,60000000.0
2006-07-18 18:42:00,2.91997,2.91997,2.91968,2.91968,50000000.0
2006-07-18 18:43:00,2.91958,2.91958,2.91909,2.91935,43000000.0
2006-07-18 18:44:00,2.91925,2.91958,2.91919,2.91958,52000000.0
2006-07-18 18:45:00,2.91991,2.92021,2.91991,2.92021,7000000.0
2006-07-18 18:46:00,2.92043,2.92078,2.91991,2.92046,8000000.0
2006-07-18 18:47:00,2.92033,2.92043,2.92026,2.92043,55000000.0
2006-07-18 18:48:00,2.92026,2.92026,2.91967,2.91987,43000000.0
2006-07-18 18:49:00,2.91977,2.91995,2.91974,2.91974,7000000.0
2006-07-18 18:50:00,2.9197,2.9197,2.91948,2.91964,58800000.0
2006-07-18 18:51:00,2.92012,2.92012,2.91991,2.92012,28000000.0
2006-07-18 18:52:00,2.92015,2.92015,2.91998,2.92006,7000000.0
2006-07-18 18:53:00,2.91984,2.91991,2.91952,2.91959,30000000.0
2006-07-18 18:54:00,2.91972,2.91994,2.91972,2.91994,8000000.0
2006-07-18 18:55:00,2.91989,2.9207,2.91989,2.9207,39600000.0
2006-07-18 18:56:00,2.92059,2.92059,2.91993,2.9201,14000000.0
2006-07-18 18:57:00,2.92008,2.92008,2.91975,2.91975,17000000.0
2006-07-18 18:58:00,2.91965,2.91965,2.91933,2.91933,7000000.0
2006-07-18 18:59:00,2.91918,2.91918,2.91901,2.91909,35000000.0
2006-07-18 19:00:00,2.91897,2.91897,2.91816,2.91816,28000000.0
2006-07-18 19:01:00,2.91814,2.91827,2.91811,2.91827,22000000.0
2006-07-18 19:02:00,2.91844,2.91933,2.91844,2.91933,28000000.0
2006-07-18 19:03:00,2.91945,2.91945,2.91909,2.91909,24000000.0
2006-07-18 19:04:00,2.91904,2.91919,2.91874,2.91911,46000000.0
2006-07-18 19:05:00,2.91869,2.91887,2.91848,2.91862,29000000.0
2006-07-18 19:06:00,2.91909,2.91909,2.91879,2.91896,65000000.0
2006-07-18 19:07:00,2.91848,2.91848,2.91773,2.91792,47000000.0
2006-07-18 19:09:00,2.91789,2.91821,2.91771,2.9181,9000000.0
2006-07-18 19:10:00,2.91857,2.91857,2.918,2.9181,8000000.0
2006-07-18 19:12:00,2.91818,2.91833,2.91818,2.91827,7000000.0
2006-07-18 19:13:00,2.91826,2.91867,2.91826,2.91867,8000000.0
2006-07-18 19:14:00,2.91855,2.91869,2.91844,2.91844,11000000.0
2006-07-18 19:17:00,2.91845,2.91886,2.91638,2.91878,9000000.0
2006-07-18 19:18:00,2.91894,2.91894,2.91876,2.91883,21000000.0
2006-07-18 19:19:00,2.91881,2.91909,2.91863,2.91909,11000000.0
2006-07-18 19:20:00,2.91913,2.91924,2.91901,2.91914,9800000.0
2006-07-18 19:21:00,2.91898,2.91936,2.91898,2.91936,9000000.0
2006-07-18 19:22:00,2.91964,2.92029,2.91964,2.92029,8000000.0
2006-07-18 19:23:00,2.92082,2.92098,2.92077,2.92077,23000000.0
2006-07-18 19:24:00,2.92079,2.92098,2.92079,2.92089,9000000.0
2006-07-18 19:25:00,2.92126,2.92126,2.9208,2.92102,66000000.0
2006-07-18 19:26:00,2.92127,2.92146,2.92127,2.9213,8000000.0
2006-07-18 19:27:00,2.92095,2.92095,2.91974,2.91974,7000000.0
2006-07-18 19:28:00,2.92018,2.92018,2.91973,2.91973,36000000.0
2006-07-18 19:29:00,2.9188,2.91889,2.91853,2.91874,25000000.0
2006-07-18 19:30:00,2.91814,2.91901,2.91814,2.91901,8000000.0
2006-07-18 19:31:00,2.91923,2.91934,2.91906,2.91916,8000000.0
2006-07-18 19:32:00,2.91889,2.91905,2.91889,2.9189,7000000.0
2006-07-18 19:33:00,2.91879,2.91879,2.91859,2.91867,7000000.0
2006-07-18 19:34:00,2.91867,2.91878,2.91863,2.91878,8000000.0
2006-07-18 19:35:00,2.91863,2.91976,2.91863,2.91976,7000000.0
2006-07-18 19:36:00,2.92049,2.92049,2.91979,2.91981,10000000.0
2006-07-18 19:37:00,2.92001,2.92041,2.92001,2.92041,7000000.0
2006-07-18 19:38:00,2.92066,2.92181,2.92066,2.92181,26000000.0
2006-07-18 19:39:00,2.92163,2.92193,2.92163,2.92192,5000000.0
2006-07-18 19:40:00,2.92197,2.92244,2.92189,2.92244,10000000.0
2006-07-18 19:41:00,2.92291,2.92291,2.92266,2.9227,22000000.0
2006-07-18 19:42:00,2.92275,2.92293,2.92252,2.92293,25000000.0
2006-07-18 19:43:00,2.92348,2.92371,2.92315,2.92368,24000000.0
2006-07-18 19:44:00,2.92348,2.92349,2.92316,2.92346,20000000.0
2006-07-18 19:45:00,2.92375,2.92383,2.9234,2.92375,11000000.0
2006-07-18 19:46:00,2.92391,2.92418,2.92355,2.92394,8000000.0
2006-07-18 19:47:00,2.92429,2.92429,2.92373,2.92385,8000000.0
2006-07-18 19:48:00,2.92312,2.9239,2.92312,2.92384,31000000.0
2006-07-18 19:49:00,2.92382,2.92382,2.92346,2.92365,11000000.0
2006-07-18 19:50:00,2.92346,2.92346,2.92297,2.92322,8000000.0
2006-07-18 19:51:00,2.92334,2.92334,2.92298,2.923,27000000.0
2006-07-18 19:52:00,2.92306,2.92334,2.92284,2.92334,11000000.0
2006-07-18 19:53:00,2.92338,2.92357,2.92301,2.92357,10000000.0
2006-07-18 19:54:00,2.92417,2.92428,2.9237,2.92413,8000000.0
2006-07-18 19:55:00,2.9242,2.92439,2.9242,2.92439,7000000.0
2006-07-18 19:56:00,2.92446,2.925,2.92446,2.92451,8000000.0
2006-07-18 19:57:00,2.92444,2.92471,2.92413,2.92413,11000000.0
2006-07-18 19:58:00,2.92394,2.92394,2.9234,2.9234,13000000.0
2006-07-18 19:59:00,2.92305,2.92351,2.92305,2.92351,9000000.0
2006-07-18 20:00:00,2.92363,2.92408,2.92363,2.92378,11000000.0
2006-07-18 20:01:00,2.92371,2.92371,2.92354,2.9237,7000000.0
2006-07-18 20:02:00,2.92353,2.92353,2.92296,2.92296,8000000.0
2006-07-18 20:03:00,2.92273,2.92286,2.92211,2.92211,11000000.0
2006-07-18 20:05:00,2.92259,2.92287,2.92249,2.92249,18000000.0
2006-07-18 20:06:00,2.92235,2.92351,2.92235,2.92351,7000000.0
2006-07-18 20:07:00,2.92361,2.92375,2.92359,2.92375,7000000.0
2006-07-18 20:09:00,2.92369,2.92369,2.92335,2.92368,7000000.0
2006-07-18 20:10:00,2.92336,2.92336,2.92244,2.92248,17000000.0
2006-07-18 20:11:00,2.92256,2.92256,2.92208,2.92241,8000000.0
2006-07-18 20:12:00,2.92251,2.92269,2.92251,2.92268,7000000.0
2006-07-18 20:13:00,2.92274,2.92274,2.92247,2.92272,8000000.0
2006-07-18 20:14:00,2.92287,2.92298,2.92276,2.92283,7000000.0
2006-07-18 20:15:00,2.92218,2.92243,2.92202,2.92202,7000000.0
2006-07-18 20:16:00,2.92216,2.92216,2.92137,2.92137,8000000.0
2006-07-18 20:17:00,2.92147,2.9218,2.9214,2.9218,7000000.0
2006-07-18 20:18:00,2.9215,2.92187,2.9215,2.92176,7000000.0
2006-07-18 20:19:00,2.92207,2.92246,2.92207,2.92213,8000000.0
2006-07-18 20:21:00,2.92215,2.9223,2.92191,2.9223,9000000.0
2006-07-18 20:22:00,2.92255,2.92277,2.92236,2.92277,8000000.0
2006-07-18 20:23:00,2.92266,2.92272,2.92229,2.92229,7000000.0
2006-07-18 20:24:00,2.92182,2.92182,2.91992,2.91992,8000000.0
2006-07-18 20:25:00,2.91984,2.92047,2.91979,2.92047,8000000.0
2006-07-18 20:26:00,2.92088,2.92133,2.92088,2.92126,8000000.0
2006-07-18 20:27:00,2.92106,2.92147,2.92106,2.92116,9000000.0
2006-07-18 20:28:00,2.92148,2.92195,2.92148,2.92182,7000000.0
2006-07-18 20:29:00,2.92195,2.92214,2.92195,2.92205,8000000.0
2006-07-18 20:30:00,2.92232,2.92273,2.92225,2.92225,6800000.0
2006-07-18 20:32:00,2.92262,2.92301,2.92254,2.92301,8000000.0
2006-07-18 20:33:00,2.923,2.923,2.92271,2.92289,11000000.0
2006-07-18 20:34:00,2.92305,2.92307,2.92284,2.92292,7000000.0
2006-07-18 20:35:00,2.9221,2.92256,2.92133,2.92254,11000000.0
2006-07-18 20:36:00,2.92263,2.92285,2.92263,2.92265,7000000.0
2006-07-18 20:37:00,2.92281,2.92291,2.92261,2.92261,7000000.0
2006-07-18 20:38:00,2.92259,2.9231,2.92234,2.9231,10000000.0
2006-07-18 20:39:00,2.92301,2.92301,2.92247,2.92247,5000000.0
2006-07-18 20:40:00,2.9224,2.92247,2.92228,2.92228,8000000.0
2006-07-18 20:41:00,2.92189,2.92206,2.92187,2.92206,7000000.0
2006-07-18 20:43:00,2.92195,2.92195,2.92158,2.92167,8000000.0
2006-07-18 20:44:00,2.92095,2.92098,2.92037,2.92098,11000000.0
2006-07-18 20:45:00,2.92062,2.92085,2.92057,2.9208,8000000.0
2006-07-18 20:46:00,2.9211,2.92111,2.92048,2.9205,7000000.0
2006-07-18 20:47:00,2.92069,2.92069,2.92006,2.92028,8000000.0
2006-07-18 20:48:00,2.92063,2.92067,2.92043,2.92043,8000000.0
2006-07-18 20:49:00,2.9202,2.9202,2.91986,2.9199,7000000.0
2006-07-18 20:50:00,2.91906,2.91906,2.91757,2.91757,11000000.0
2006-07-18 20:51:00,2.91699,2.91747,2.91668,2.91747,9000000.0
2006-07-18 20:52:00,2.91756,2.91856,2.91756,2.91815,7000000.0
2006-07-18 20:53:00,2.91794,2.91796,2.91755,2.91755,7000000.0
2006-07-18 20:54:00,2.91748,2.91771,2.91736,2.91771,10000000.0
2006-07-18 20:55:00,2.91828,2.91849,2.91828,2.91849,7000000.0
2006-07-18 20:56:00,2.9187,2.91872,2.91815,2.91815,7000000.0
2006-07-18 20:57:00,2.91816,2.91848,2.91816,2.9184,8000000.0
2006-07-18 20:58:00,2.9182,2.91826,2.91728,2.91728,8000000.0
2006-07-18 20:59:00,2.91652,2.91652,2.91626,2.91648,7000000.0
2006-07-18 21:00:00,2.91656,2.91675,2.91653,2.91675,7000000.0
2006-07-18 21:01:00,2.91682,2.91696,2.91682,2.91696,8000000.0
2006-07-18 21:02:00,2.91672,2.9168,2.91668,2.91679,9000000.0
2006-07-18 21:04:00,2.91667,2.91671,2.91656,2.91657,8000000.0
2006-07-18 21:05:00,2.91629,2.91629,2.91571,2.91571,10000000.0
2006-07-18 21:06:00,2.9159,2.91599,2.91576,2.91599,11000000.0
2006-07-18 21:07:00,2.91571,2.91582,2.91567,2.91582,10000000.0
2006-07-18 21:08:00,2.91587,2.91602,2.91585,2.91592,9000000.0
2006-07-18 21:11:00,2.91614,2.91614,2.91594,2.91609,8000000.0
2006-07-18 21:14:00,2.91629,2.91629,2.91608,2.91608,10000000.0
2006-07-18 21:15:00,2.91608,2.91619,2.91595,2.91595,7000000.0
2006-07-18 21:16:00,2.91573,2.91579,2.91563,2.91575,7000000.0
2006-07-18 21:20:00,2.91604,2.91653,2.91604,2.91653,11000000.0
2006-07-18 21:21:00,2.91654,2.91682,2.91654,2.9167,9000000.0
2006-07-18 21:24:00,2.91671,2.91671,2.91642,2.91642,7000000.0
2006-07-18 21:25:00,2.91631,2.91634,2.91624,2.91633,14000000.0
2006-07-18 21:28:00,2.9163,2.9163,2.91618,2.91621,8000000.0
2006-07-18 21:29:00,2.91625,2.91641,2.91621,2.91636,9000000.0
2006-07-18 21:30:00,2.91661,2.91661,2.91619,2.91637,11000000.0
2006-07-18 21:34:00,2.9162,2.91638,2.91615,2.91621,9000000.0
2006-07-18 21:35:00,2.91589,2.91623,2.91393,2.91619,8000000.0
2006-07-18 21:36:00,2.91618,2.91631,2.91617,2.91631,7000000.0
2006-07-18 21:37:00,2.91636,2.91642,2.91633,2.91636,7000000.0
2006-07-18 21:43:00,2.91612,2.91646,2.91612,2.91646,10000000.0
2006-07-18 21:44:00,2.91657,2.91677,2.91649,2.91677,9000000.0
2006-07-18 21:45:00,2.91677,2.91686,2.91662,2.91663,10000000.0
2006-07-18 21:46:00,2.91664,2.91664,2.91651,2.91654,7000000.0
2006-07-18 21:47:00,2.91663,2.91666,2.91651,2.91665,8000000.0
2006-07-18 21:48:00,2.91663,2.91663,2.91631,2.91654,7000000.0
2006-07-18 21:49:00,2.91663,2.91687,2.91656,2.91682,10000000.0
2006-07-18 21:50:00,2.91674,2.91674,2.91662,2.91664,10000000.0
2006-07-18 21:52:00,2.91643,2.91643,2.91608,2.91608,7000000.0
2006-07-18 21:53:00,2.91649,2.9166,2.91629,2.91653,10000000.0
2006-07-18 21:56:00,2.9166,2.91678,2.91651,2.9167,7000000.0
2006-07-18 21:57:00,2.91667,2.91679,2.91652,2.91679,10000000.0
2006-07-18 21:58:00,2.91673,2.91673,2.91642,2.91654,9000000.0
2006-07-18 22:00:00,2.91661,2.91661,2.91647,2.91651,7000000.0
2006-07-18 22:02:00,2.91632,2.91632,2.91629,2.91629,2000000.0
2006-07-18 22:17:00,2.91615,2.91615,2.91547,2.91554,9000000.0
2006-07-18 22:18:00,2.91539,2.9156,2.91539,2.9156,9000000.0
2006-07-18 22:19:00,2.9158,2.91617,2.91573,2.91617,8000000.0
2006-07-18 22:20:00,2.91614,2.91614,2.91605,2.91605,2000000.0
2006-07-18 22:21:00,2.91589,2.91592,2.91564,2.91564,7000000.0
2006-07-18 22:22:00,2.91532,2.91545,2.91532,2.91545,8000000.0
2006-07-18 22:24:00,2.91558,2.91568,2.91544,2.91547,7000000.0
2006-07-18 22:26:00,2.91532,2.91532,2.91493,2.91493,8000000.0
2006-07-18 22:27:00,2.91467,2.91483,2.91467,2.91483,8000000.0
2006-07-18 22:28:00,2.91488,2.91488,2.91468,2.91478,8000000.0
2006-07-18 22:29:00,2.91493,2.91501,2.9147,2.91481,10000000.0
2006-07-18 22:34:00,2.91481,2.91486,2.91472,2.91483,7000000.0
2006-07-18 22:35:00,2.91464,2.91464,2.91455,2.91455,25000000.0
2006-07-18 22:36:00,2.91474,2.91486,2.91454,2.91486,7000000.0
2006-07-18 22:37:00,2.91503,2.91503,2.9148,2.91494,11000000.0
2006-07-18 22:45:00,2.91487,2.91488,2.91471,2.91478,11000000.0
2006-07-18 22:50:00,2.91488,2.91502,2.91483,2.91502,6000000.0
2006-07-18 22:51:00,2.9151,2.91519,2.91485,2.91485,9000000.0
2006-07-18 22:52:00,2.91465,2.9153,2.91458,2.91458,8000000.0
2006-07-18 22:55:00,2.91467,2.91485,2.91467,2.91467,8000000.0
2006-07-18 22:56:00,2.91453,2.9153,2.91453,2.9153,7000000.0
2006-07-18 22:58:00,2.91549,2.91565,2.91549,2.91565,7000000.0
2006-07-18 23:28:00,2.91554,2.91571,2.91554,2.91556,8000000.0
2006-07-18 23:29:00,2.91596,2.91905,2.91596,2.91905,5000000.0
2006-07-18 23:30:00,2.91931,2.91963,2.91902,2.91963,8000000.0
2006-07-18 23:31:00,2.9193,2.9193,2.91877,2.91887,13000000.0
2006-07-18 23:32:00,2.91897,2.91923,2.91897,2.91923,10000000.0
2006-07-18 23:33:00,2.91949,2.91975,2.91949,2.9197,10000000.0
2006-07-18 23:34:00,2.9195,2.9195,2.91907,2.91935,6000000.0
2006-07-18 23:35:00,2.91953,2.91969,2.91949,2.91949,7000000.0
2006-07-18 23:36:00,2.91933,2.91933,2.91893,2.91904,8000000.0
2006-07-18 23:37:00,2.91883,2.91906,2.91882,2.91906,9000000.0
2006-07-18 23:38:00,2.91929,2.91943,2.91929,2.91931,5000000.0
2006-07-18 23:42:00,2.91913,2.91925,2.91899,2.91899,7000000.0
2006-07-18 23:43:00,2.91902,2.91928,2.91899,2.91916,10000000.0
2006-07-18 23:45:00,2.91946,2.91954,2.91942,2.91943,10000000.0
2006-07-18 23:46:00,2.91932,2.91959,2.91931,2.91959,7000000.0
2006-07-18 23:49:00,2.91974,2.92008,2.91974,2.91978,8000000.0
2006-07-18 23:54:00,2.91986,2.92027,2.91986,2.92021,9000000.0
2006-07-18 23:55:00,2.92061,2.92114,2.92061,2.92114,8000000.0
2006-07-18 23:56:00,2.92142,2.92143,2.92129,2.92143,8000000.0
2006-07-18 23:57:00,2.91921,2.92169,2.91921,2.92169,9000000.0
2006-07-18 23:58:00,2.92152,2.92203,2.92151,2.92172,8000000.0
2006-07-18 23:59:00,2.92077,2.92116,2.92077,2.92116,5000000.0
2006-07-19 00:01:00,2.92137,2.92145,2.92131,2.92132,11000000.0
2006-07-19 00:02:00,2.92077,2.92077,2.92031,2.92031,9000000.0
2006-07-19 00:03:00,2.92102,2.92109,2.92079,2.92103,10000000.0
2006-07-19 00:04:00,2.92088,2.92088,2.92021,2.92021,8000000.0
2006-07-19 00:05:00,2.91952,2.91952,2.91932,2.91932,7000000.0
2006-07-19 00:06:00,2.91943,2.91987,2.91937,2.91987,11000000.0
2006-07-19 00:08:00,2.92004,2.92042,2.91997,2.92029,8000000.0
2006-07-19 00:09:00,2.91978,2.9205,2.91978,2.92016,9000000.0
2006-07-19 00:10:00,2.91993,2.91993,2.91955,2.91955,10000000.0
2006-07-19 00:11:00,2.91955,2.9198,2.91938,2.9198,8000000.0
2006-07-19 00:12:00,2.91928,2.91928,2.9189,2.91911,9000000.0
2006-07-19 00:13:00,2.91918,2.92019,2.91918,2.91958,8000000.0
2006-07-19 00:17:00,2.92009,2.92036,2.92009,2.92021,11000000.0
2006-07-19 00:23:00,2.92053,2.92053,2.91995,2.92001,9000000.0
2006-07-19 00:26:00,2.92061,2.92061,2.92026,2.92041,5000000.0
2006-07-19 00:27:00,2.92041,2.92073,2.92039,2.92073,10000000.0
2006-07-19 00:29:00,2.92089,2.92112,2.92084,2.92084,7000000.0
2006-07-19 00:30:00,2.92052,2.92103,2.92047,2.92103,11000000.0
2006-07-19 00:31:00,2.9207,2.92119,2.9207,2.92119,7000000.0
2006-07-19 00:32:00,2.92091,2.92123,2.91875,2.92123,7000000.0
2006-07-19 00:33:00,2.92113,2.92113,2.92089,2.92101,5000000.0
2006-07-19 00:35:00,2.9214,2.92201,2.9214,2.92201,7000000.0
2006-07-19 00:36:00,2.92212,2.92212,2.92166,2.92166,9000000.0
2006-07-19 00:37:00,2.92143,2.92183,2.92143,2.92183,8000000.0
2006-07-19 00:38:00,2.92187,2.92192,2.92155,2.92174,10000000.0
2006-07-19 00:39:00,2.92166,2.92186,2.92162,2.92186,7000000.0
2006-07-19 00:40:00,2.92224,2.92246,2.92203,2.92246,7000000.0
2006-07-19 00:41:00,2.9223,2.9223,2.92203,2.92203,11000000.0
2006-07-19 00:42:00,2.92201,2.92234,2.92201,2.92234,8000000.0
2006-07-19 00:44:00,2.92241,2.92288,2.9222,2.92288,10000000.0
2006-07-19 00:45:00,2.9225,2.92338,2.9225,2.92338,10000000.0
2006-07-19 00:46:00,2.92302,2.92302,2.92271,2.92271,7000000.0
2006-07-19 00:48:00,2.92247,2.92259,2.92247,2.92258,7000000.0
2006-07-19 00:49:00,2.92274,2.92292,2.92238,2.92238,6000000.0
2006-07-19 00:51:00,2.92226,2.92255,2.92226,2.92255,7000000.0
2006-07-19 00:52:00,2.92259,2.92299,2.92238,2.92291,7000000.0
2006-07-19 00:53:00,2.92298,2.92298,2.92263,2.92298,8000000.0
2006-07-19 00:56:00,2.92301,2.92301,2.92262,2.92271,6000000.0
2006-07-19 00:57:00,2.92229,2.92258,2.92229,2.92258,8000000.0
2006-07-19 00:59:00,2.92257,2.92258,2.92218,2.92258,10000000.0
2006-07-19 01:00:00,2.92266,2.92278,2.92241,2.92278,8000000.0
2006-07-19 01:01:00,2.92267,2.92267,2.92222,2.92249,10000000.0
2006-07-19 01:02:00,2.92252,2.92252,2.92239,2.9224,11000000.0
2006-07-19 01:05:00,2.92251,2.92305,2.92251,2.92305,7000000.0
2006-07-19 01:06:00,2.9229,2.92298,2.92275,2.92275,8000000.0
2006-07-19 01:07:00,2.92361,2.92441,2.92361,2.92428,9800000.0
2006-07-19 01:08:00,2.92469,2.92469,2.92387,2.92387,11000000.0
2006-07-19 01:09:00,2.92424,2.92433,2.92408,2.92422,11000000.0
2006-07-19 01:10:00,2.92408,2.92423,2.92366,2.92423,10000000.0
2006-07-19 01:11:00,2.92422,2.92422,2.92386,2.92386,8000000.0
2006-07-19 01:14:00,2.9238,2.92401,2.92369,2.92369,8000000.0
2006-07-19 01:15:00,2.92372,2.92372,2.9234,2.9234,7000000.0
2006-07-19 01:18:00,2.9238,2.92474,2.9238,2.92474,4800000.0
2006-07-19 01:19:00,2.9248,2.9248,2.92461,2.92461,7000000.0
2006-07-19 01:21:00,2.92464,2.92476,2.92464,2.92476,7000000.0
2006-07-19 01:22:00,2.9246,2.92467,2.92433,2.92467,7000000.0
2006-07-19 01:23:00,2.92476,2.92478,2.92445,2.92478,9800000.0
2006-07-19 01:25:00,2.92481,2.9249,2.92481,2.9249,12000000.0
2006-07-19 01:26:00,2.92496,2.92496,2.9246,2.9246,7000000.0
2006-07-19 01:27:00,2.92455,2.9249,2.92455,2.9248,9000000.0
2006-07-19 01:28:00,2.92481,2.92481,2.92439,2.92458,8000000.0
2006-07-19 01:30:00,2.92454,2.92481,2.92453,2.92481,11000000.0
2006-07-19 01:32:00,2.92506,2.92542,2.92506,2.92542,6800000.0
2006-07-19 01:33:00,2.92533,2.92533,2.92497,2.92497,17000000.0
2006-07-19 01:34:00,2.92504,2.92531,2.92504,2.92531,8000000.0
2006-07-19 01:35:00,2.9254,2.9254,2.92506,2.92535,9000000.0
2006-07-19 01:36:00,2.92539,2.92539,2.92496,2.92522,10000000.0
2006-07-19 01:37:00,2.92539,2.9257,2.92514,2.92514,6000000.0
2006-07-19 01:38:00,2.92526,2.92526,2.92469,2.92477,10000000.0
2006-07-19 01:39:00,2.92448,2.92484,2.92448,2.9248,7000000.0
2006-07-19 01:40:00,2.92492,2.92505,2.92451,2.92451,7000000.0
2006-07-19 01:41:00,2.92475,2.92475,2.92445,2.92445,7000000.0
2006-07-19 01:42:00,2.92456,2.92464,2.92453,2.92454,7000000.0
2006-07-19 01:44:00,2.92391,2.92402,2.92368,2.92402,13000000.0
2006-07-19 01:45:00,2.92391,2.9242,2.92391,2.9242,8000000.0
2006-07-19 01:46:00,2.92422,2.92422,2.92386,2.92402,7000000.0
2006-07-19 01:47:00,2.92442,2.92442,2.92408,2.92418,11000000.0
2006-07-19 01:48:00,2.92407,2.92442,2.92392,2.92416,10000000.0
2006-07-19 01:49:00,2.92406,2.92453,2.92401,2.92432,8000000.0
2006-07-19 01:50:00,2.92449,2.92462,2.92385,2.92387,8000000.0
2006-07-19 01:51:00,2.92383,2.92425,2.92383,2.92406,8000000.0
2006-07-19 01:52:00,2.92406,2.92422,2.9234,2.9234,8000000.0
2006-07-19 01:53:00,2.92315,2.92315,2.92248,2.92248,7000000.0
2006-07-19 01:54:00,2.92231,2.92275,2.92212,2.92212,10000000.0
2006-07-19 01:55:00,2.92248,2.92282,2.92241,2.92282,9000000.0
2006-07-19 01:56:00,2.9226,2.92285,2.92253,2.92285,16000000.0
2006-07-19 01:57:00,2.92245,2.92259,2.92245,2.92259,9000000.0
2006-07-19 01:59:00,2.92261,2.92261,2.92222,2.92225,11000000.0
2006-07-19 02:00:00,2.92231,2.92231,2.92215,2.92215,9000000.0
2006-07-19 02:01:00,2.92216,2.92216,2.92195,2.92204,8000000.0
2006-07-19 02:02:00,2.922,2.92214,2.92172,2.92172,11000000.0
2006-07-19 02:03:00,2.92196,2.92316,2.92196,2.92299,8000000.0
2006-07-19 02:04:00,2.92332,2.92332,2.923,2.923,10000000.0
2006-07-19 02:05:00,2.92299,2.92309,2.92284,2.92307,7000000.0
2006-07-19 02:07:00,2.92292,2.92292,2.92185,2.92185,10000000.0
2006-07-19 02:10:00,2.92259,2.92276,2.92245,2.92276,7000000.0
2006-07-19 02:11:00,2.92283,2.92294,2.92279,2.92279,7000000.0
2006-07-19 02:12:00,2.92299,2.92305,2.92285,2.92285,7000000.0
2006-07-19 02:13:00,2.92283,2.92298,2.92264,2.92264,11000000.0
2006-07-19 02:16:00,2.92288,2.92288,2.92242,2.92242,10000000.0
2006-07-19 02:18:00,2.92201,2.92238,2.92201,2.92228,10000000.0
2006-07-19 02:19:00,2.92229,2.92229,2.92212,2.92217,6000000.0
2006-07-19 02:20:00,2.92282,2.92292,2.92274,2.92292,11000000.0
2006-07-19 02:22:00,2.92356,2.92427,2.92356,2.92427,8000000.0
2006-07-19 02:23:00,2.92425,2.92425,2.92387,2.92403,8000000.0
2006-07-19 02:24:00,2.92412,2.92432,2.92412,2.92423,6000000.0
2006-07-19 02:25:00,2.92405,2.92414,2.92383,2.92383,11000000.0
2006-07-19 02:26:00,2.92456,2.92468,2.9245,2.92468,5000000.0
2006-07-19 02:27:00,2.92394,2.92401,2.92355,2.92401,10000000.0
2006-07-19 02:28:00,2.92421,2.92462,2.92421,2.9246,8000000.0
2006-07-19 02:29:00,2.92463,2.92463,2.92446,2.92451,9000000.0
2006-07-19 02:30:00,2.92443,2.92443,2.92394,2.92398,7000000.0
2006-07-19 02:31:00,2.92422,2.92452,2.92409,2.92452,7000000.0
2006-07-19 02:32:00,2.92412,2.92416,2.92398,2.92398,6000000.0
2006-07-19 02:33:00,2.92387,2.924,2.92373,2.92395,9000000.0
2006-07-19 02:34:00,2.9239,2.92391,2.9237,2.92377,8000000.0
2006-07-19 02:35:00,2.92386,2.92412,2.92385,2.92392,6000000.0
2006-07-19 02:36:00,2.92417,2.92424,2.92379,2.92424,8000000.0
2006-07-19 02:37:00,2.92408,2.92431,2.92363,2.92363,11000000.0
2006-07-19 02:38:00,2.92427,2.92491,2.92418,2.92491,8000000.0
2006-07-19 02:40:00,2.92458,2.9247,2.92235,2.9247,11000000.0
2006-07-19 02:41:00,2.92492,2.92519,2.92492,2.92517,7000000.0
2006-07-19 02:42:00,2.92492,2.92532,2.92492,2.92532,5000000.0
2006-07-19 02:43:00,2.92534,2.92565,2.92531,2.92565,10000000.0
2006-07-19 02:44:00,2.92516,2.92516,2.92495,2.92498,8000000.0
2006-07-19 02:46:00,2.92441,2.9252,2.92441,2.92506,7000000.0
2006-07-19 02:48:00,2.92534,2.92555,2.92534,2.92554,8000000.0
2006-07-19 02:49:00,2.92544,2.92544,2.92506,2.92513,7000000.0
2006-07-19 02:50:00,2.92514,2.92532,2.92492,2.92505,11000000.0
2006-07-19 02:51:00,2.92524,2.92524,2.92508,2.92524,8000000.0
2006-07-19 02:53:00,2.92529,2.9256,2.92529,2.9256,8000000.0
2006-07-19 02:54:00,2.92578,2.92612,2.92561,2.92612,10000000.0
2006-07-19 02:55:00,2.92585,2.92632,2.92564,2.92632,8000000.0
2006-07-19 02:57:00,2.92631,2.92657,2.92631,2.92653,9000000.0
2006-07-19 02:58:00,2.92658,2.92659,2.92615,2.92623,8000000.0
2006-07-19 02:59:00,2.9257,2.9257,2.92496,2.92496,5000000.0
2006-07-19 03:00:00,2.92598,2.92614,2.92574,2.92605,10000000.0
2006-07-19 03:01:00,2.92605,2.92609,2.92573,2.92604,11000000.0
2006-07-19 03:02:00,2.92615,2.92615,2.92579,2.92579,7000000.0
2006-07-19 03:03:00,2.92579,2.92615,2.92579,2.92609,7000000.0
2006-07-19 03:04:00,2.92615,2.92638,2.92608,2.92615,8000000.0
2006-07-19 03:05:00,2.92616,2.92657,2.92616,2.92652,11000000.0
2006-07-19 03:06:00,2.92646,2.92661,2.92638,2.92661,7000000.0
2006-07-19 03:07:00,2.92669,2.92675,2.92637,2.92675,8000000.0
2006-07-19 03:08:00,2.92634,2.92645,2.92603,2.92645,8000000.0
2006-07-19 03:09:00,2.92685,2.92685,2.92673,2.92673,9000000.0
2006-07-19 03:10:00,2.9265,2.92659,2.92629,2.92655,7000000.0
2006-07-19 03:11:00,2.92624,2.92624,2.9257,2.9257,8000000.0
2006-07-19 03:12:00,2.92586,2.92658,2.92586,2.92658,8000000.0
2006-07-19 03:13:00,2.92624,2.92647,2.92609,2.92647,7000000.0
2006-07-19 03:14:00,2.92685,2.92726,2.92685,2.92726,8000000.0
2006-07-19 03:15:00,2.92739,2.92771,2.92739,2.92771,8000000.0
2006-07-19 03:16:00,2.92771,2.92793,2.92765,2.92793,11000000.0
2006-07-19 03:17:00,2.92742,2.92742,2.92689,2.92707,11000000.0
2006-07-19 03:18:00,2.92716,2.92728,2.92701,2.92701,7000000.0
2006-07-19 03:19:00,2.92702,2.92727,2.92694,2.92708,8000000.0
2006-07-19 03:20:00,2.92703,2.92707,2.92664,2.92677,9000000.0
2006-07-19 03:21:00,2.92679,2.92679,2.92662,2.92662,7000000.0
2006-07-19 03:22:00,2.92684,2.92712,2.92684,2.92692,6000000.0
2006-07-19 03:23:00,2.92737,2.92743,2.92704,2.92704,5000000.0
2006-07-19 03:24:00,2.92697,2.92697,2.92667,2.92679,7000000.0
2006-07-19 03:25:00,2.92666,2.92666,2.92641,2.92641,10000000.0
2006-07-19 03:27:00,2.92667,2.92688,2.92667,2.92684,7000000.0
2006-07-19 03:28:00,2.9268,2.92715,2.9268,2.92715,8000000.0
2006-07-19 03:29:00,2.92724,2.92724,2.92682,2.92703,9000000.0
2006-07-19 03:31:00,2.92712,2.92744,2.92712,2.92744,7000000.0
2006-07-19 03:32:00,2.92747,2.92774,2.92733,2.92733,8000000.0
2006-07-19 03:33:00,2.92704,2.92707,2.92685,2.92688,8000000.0
2006-07-19 03:34:00,2.92702,2.92735,2.92694,2.92735,8000000.0
2006-07-19 03:35:00,2.92725,2.92756,2.92723,2.92725,8000000.0
2006-07-19 03:36:00,2.92708,2.92733,2.92708,2.92718,6800000.0
2006-07-19 03:37:00,2.92727,2.92771,2.92727,2.92771,10800000.0
2006-07-19 03:38:00,2.9278,2.9279,2.9278,2.92782,5000000.0
2006-07-19 03:39:00,2.92773,2.92829,2.92773,2.92829,10000000.0
2006-07-19 03:40:00,2.92872,2.92872,2.92849,2.92849,7000000.0
2006-07-19 03:41:00,2.92817,2.92828,2.92784,2.92828,9000000.0
2006-07-19 03:42:00,2.92856,2.92856,2.92809,2.92817,8000000.0
2006-07-19 03:43:00,2.9285,2.9285,2.92817,2.92837,8000000.0
2006-07-19 03:44:00,2.92837,2.92853,2.92837,2.92844,8000000.0
2006-07-19 03:45:00,2.92862,2.92871,2.92858,2.92871,8000000.0
2006-07-19 03:46:00,2.92882,2.92899,2.92882,2.92899,7000000.0
2006-07-19 03:47:00,2.92911,2.92911,2.92875,2.9288,11000000.0
2006-07-19 03:48:00,2.92907,2.92932,2.92907,2.92932,2000000.0
2006-07-19 03:49:00,2.92951,2.92951,2.92881,2.92881,7000000.0
2006-07-19 03:50:00,2.92916,2.92916,2.92894,2.92894,5000000.0
2006-07-19 03:51:00,2.92908,2.92943,2.92903,2.92943,11000000.0
2006-07-19 03:52:00,2.92912,2.92952,2.92903,2.92951,8000000.0
2006-07-19 03:54:00,2.92954,2.93014,2.92954,2.93014,7000000.0
2006-07-19 03:55:00,2.93038,2.9307,2.93038,2.9307,11000000.0
2006-07-19 03:56:00,2.9307,2.9307,2.93023,2.93023,8000000.0
2006-07-19 03:57:00,2.92977,2.92977,2.92895,2.92927,7000000.0
2006-07-19 03:58:00,2.92903,2.92927,2.92903,2.92921,7000000.0
2006-07-19 03:59:00,2.92963,2.92967,2.92916,2.92945,8000000.0
2006-07-19 04:01:00,2.92899,2.92899,2.92823,2.92823,11000000.0
2006-07-19 04:03:00,2.92852,2.92866,2.92767,2.92767,7000000.0
2006-07-19 04:04:00,2.92825,2.92845,2.92822,2.92833,7000000.0
2006-07-19 04:05:00,2.92814,2.92832,2.92805,2.92805,8000000.0
2006-07-19 04:07:00,2.92806,2.92842,2.92806,2.92842,7000000.0
2006-07-19 04:08:00,2.92856,2.92856,2.9285,2.92851,9000000.0
2006-07-19 04:09:00,2.9285,2.92882,2.9285,2.92882,8000000.0
2006-07-19 04:10:00,2.92902,2.92925,2.92887,2.92907,11000000.0
2006-07-19 04:12:00,2.92967,2.92967,2.92947,2.92947,8000000.0
2006-07-19 04:13:00,2.92931,2.92931,2.92864,2.92864,7000000.0
2006-07-19 04:14:00,2.92886,2.92903,2.92886,2.92903,4000000.0
2006-07-19 04:16:00,2.92915,2.92915,2.92888,2.92908,8000000.0
2006-07-19 04:17:00,2.92917,2.92917,2.92876,2.92876,9000000.0
2006-07-19 04:18:00,2.9287,2.9293,2.9287,2.9293,5000000.0
2006-07-19 04:20:00,2.92955,2.92955,2.92917,2.92917,8000000.0
2006-07-19 04:21:00,2.92894,2.92894,2.92862,2.92862,7000000.0
2006-07-19 04:22:00,2.92823,2.92823,2.92775,2.92775,7000000.0
2006-07-19 04:23:00,2.92758,2.92758,2.92706,2.92706,10000000.0
2006-07-19 04:24:00,2.92708,2.92739,2.92705,2.92739,8000000.0
2006-07-19 04:25:00,2.92747,2.92747,2.92716,2.92716,10000000.0
2006-07-19 04:26:00,2.92703,2.92731,2.92703,2.92731,3000000.0
2006-07-19 04:27:00,2.92729,2.92757,2.92729,2.92742,8000000.0
2006-07-19 04:28:00,2.92767,2.92767,2.92742,2.92742,7000000.0
2006-07-19 04:29:00,2.92755,2.92781,2.92755,2.92769,7000000.0
2006-07-19 04:30:00,2.92775,2.92781,2.92768,2.92781,8000000.0
2006-07-19 04:31:00,2.92779,2.92781,2.92757,2.92781,8000000.0
2006-07-19 04:32:00,2.92786,2.928,2.92775,2.928,5000000.0
2006-07-19 04:33:00,2.9281,2.92862,2.9281,2.92862,8000000.0
2006-07-19 04:36:00,2.92875,2.92875,2.92856,2.92871,8000000.0
2006-07-19 04:37:00,2.9289,2.92988,2.9289,2.92988,7000000.0
2006-07-19 04:41:00,2.92993,2.93023,2.92993,2.93023,5000000.0
2006-07-19 04:42:00,2.93018,2.93021,2.93001,2.93005,5000000.0
2006-07-19 04:44:00,2.93015,2.93015,2.92998,2.93004,7000000.0
2006-07-19 04:45:00,2.93012,2.93012,2.92969,2.92969,8000000.0
2006-07-19 04:46:00,2.93009,2.93009,2.9291,2.9291,10000000.0
2006-07-19 04:48:00,2.92929,2.92929,2.92887,2.92887,7000000.0
2006-07-19 04:49:00,2.92881,2.92935,2.92881,2.92935,8000000.0
2006-07-19 04:50:00,2.92926,2.92936,2.92924,2.92936,7000000.0
2006-07-19 04:51:00,2.92928,2.92931,2.92897,2.92915,6000000.0
2006-07-19 04:53:00,2.92903,2.92905,2.92883,2.92883,7000000.0
2006-07-19 04:54:00,2.92883,2.92963,2.92883,2.92961,9000000.0
2006-07-19 04:56:00,2.92983,2.92985,2.92977,2.92978,7000000.0
2006-07-19 04:57:00,2.92981,2.93008,2.92981,2.93008,7000000.0
2006-07-19 04:58:00,2.93029,2.93049,2.93029,2.93049,11000000.0
2006-07-19 05:00:00,2.93038,2.93038,2.93008,2.93024,10000000.0
2006-07-19 05:02:00,2.9303,2.93034,2.93026,2.93026,7000000.0
2006-07-19 05:04:00,2.93013,2.93018,2.92978,2.93006,8000000.0
2006-07-19 05:06:00,2.92997,2.93016,2.92994,2.93003,8000000.0
2006-07-19 05:08:00,2.93027,2.93062,2.93027,2.93062,7000000.0
2006-07-19 05:09:00,2.93012,2.93036,2.93011,2.93036,8000000.0
2006-07-19 05:10:00,2.93061,2.9307,2.93013,2.93044,7000000.0
2006-07-19 05:11:00,2.93029,2.93029,2.92977,2.92983,10000000.0
2006-07-19 05:12:00,2.92964,2.92998,2.92964,2.92998,7000000.0
2006-07-19 05:13:00,2.9302,2.93024,2.92994,2.92998,5000000.0
2006-07-19 05:14:00,2.92992,2.93004,2.92986,2.93004,7000000.0
2006-07-19 05:15:00,2.93006,2.93019,2.93005,2.93019,7000000.0
2006-07-19 05:16:00,2.92982,2.93038,2.92982,2.93038,7000000.0
2006-07-19 05:17:00,2.93045,2.93045,2.92992,2.92992,8000000.0
2006-07-19 05:18:00,2.92985,2.92985,2.9295,2.9297,8000000.0
2006-07-19 05:19:00,2.92917,2.92962,2.92914,2.92951,6800000.0
2006-07-19 05:20:00,2.92947,2.92988,2.92947,2.92954,9000000.0
2006-07-19 05:21:00,2.92948,2.92976,2.92891,2.92891,8000000.0
2006-07-19 05:22:00,2.92903,2.9293,2.9289,2.9293,7000000.0
2006-07-19 05:23:00,2.92939,2.92977,2.92939,2.92942,7000000.0
2006-07-19 05:25:00,2.92944,2.92998,2.92944,2.92998,6000000.0
2006-07-19 05:26:00,2.93012,2.93025,2.92998,2.92998,7000000.0
2006-07-19 05:27:00,2.9298,2.93024,2.9298,2.93007,9000000.0
2006-07-19 05:28:00,2.9302,2.9302,2.92996,2.93013,7000000.0
2006-07-19 05:29:00,2.92947,2.92971,2.92947,2.92971,7000000.0
2006-07-19 05:30:00,2.92977,2.93007,2.92977,2.93002,5000000.0
2006-07-19 05:31:00,2.93045,2.93045,2.92978,2.93,10000000.0
2006-07-19 05:32:00,2.92979,2.92987,2.92971,2.92987,9000000.0
2006-07-19 05:36:00,2.92986,2.92986,2.92976,2.92976,7000000.0
2006-07-19 05:38:00,2.93017,2.93039,2.9301,2.93039,8000000.0
2006-07-19 05:41:00,2.93041,2.9305,2.93019,2.9305,9000000.0
2006-07-19 05:42:00,2.93082,2.93168,2.93082,2.93166,7000000.0
2006-07-19 05:44:00,2.93238,2.93318,2.93238,2.93318,7000000.0
2006-07-19 05:45:00,2.93338,2.93358,2.93334,2.93346,10800000.0
2006-07-19 05:46:00,2.93292,2.93344,2.93292,2.93344,9000000.0
2006-07-19 05:47:00,2.93339,2.93339,2.93303,2.93303,8000000.0
2006-07-19 05:48:00,2.93291,2.93306,2.9327,2.9327,8000000.0
2006-07-19 05:49:00,2.93283,2.93283,2.93259,2.93259,8000000.0
2006-07-19 05:50:00,2.93262,2.93262,2.93179,2.93179,8000000.0
2006-07-19 05:51:00,2.9316,2.93187,2.93148,2.93187,10000000.0
2006-07-19 05:52:00,2.93175,2.93175,2.93154,2.93154,6800000.0
2006-07-19 05:54:00,2.93149,2.93214,2.93149,2.93214,10000000.0
2006-07-19 05:55:00,2.93228,2.93231,2.93203,2.93203,6800000.0
2006-07-19 05:56:00,2.93167,2.93167,2.93076,2.93143,8000000.0
2006-07-19 05:57:00,2.93151,2.93151,2.93098,2.93113,8000000.0
2006-07-19 05:59:00,2.93116,2.93143,2.93116,2.93142,7000000.0
2006-07-19 06:03:00,2.93158,2.93216,2.93158,2.93216,9000000.0
2006-07-19 06:04:00,2.93244,2.93263,2.93232,2.9324,8000000.0
2006-07-19 06:06:00,2.93215,2.93215,2.93153,2.93153,3000000.0
2006-07-19 06:07:00,2.9317,2.93234,2.9317,2.93228,8000000.0
2006-07-19 06:08:00,2.93251,2.9332,2.93251,2.9332,7000000.0
2006-07-19 06:09:00,2.9333,2.93351,2.93275,2.93351,9000000.0
2006-07-19 06:10:00,2.9337,2.93376,2.93364,2.93367,7000000.0
2006-07-19 06:12:00,2.93373,2.93381,2.93354,2.9336,7000000.0
2006-07-19 06:14:00,2.93374,2.93402,2.93359,2.93361,8000000.0
2006-07-19 06:16:00,2.93371,2.93402,2.93368,2.93402,7000000.0
2006-07-19 06:18:00,2.93372,2.93392,2.93372,2.93392,8000000.0
2006-07-19 06:19:00,2.93408,2.93424,2.93378,2.93387,10000000.0
2006-07-19 06:20:00,2.93408,2.93428,2.93408,2.9342,7000000.0
2006-07-19 06:22:00,2.93415,2.93429,2.93415,2.93429,7000000.0
2006-07-19 06:23:00,2.93405,2.93451,2.93405,2.9344,9000000.0
2006-07-19 06:25:00,2.93434,2.93468,2.93429,2.93429,10000000.0
2006-07-19 06:26:00,2.93431,2.9347,2.93431,2.9347,8000000.0
2006-07-19 06:27:00,2.93454,2.93457,2.93428,2.93457,8000000.0
2006-07-19 06:28:00,2.93466,2.93475,2.93432,2.93458,7000000.0
2006-07-19 06:29:00,2.93453,2.93453,2.93424,2.93432,7000000.0
2006-07-19 06:31:00,2.93425,2.9343,2.93406,2.93407,7000000.0
2006-07-19 06:32:00,2.93417,2.93426,2.93413,2.93417,5000000.0
2006-07-19 06:33:00,2.93361,2.93418,2.93361,2.93418,8000000.0
2006-07-19 06:35:00,2.9337,2.93384,2.93351,2.93362,9000000.0
2006-07-19 06:39:00,2.93425,2.93425,2.93389,2.93392,11000000.0
2006-07-19 06:40:00,2.93374,2.93385,2.93374,2.93381,5000000.0
2006-07-19 06:41:00,2.93395,2.93395,2.93346,2.9336,7000000.0
2006-07-19 06:42:00,2.93344,2.93344,2.93295,2.93295,5000000.0
2006-07-19 06:43:00,2.93315,2.9334,2.93315,2.93337,8000000.0
2006-07-19 06:44:00,2.93322,2.93323,2.9314,2.93323,7000000.0
2006-07-19 06:45:00,2.9334,2.93374,2.9334,2.93372,7000000.0
2006-07-19 06:46:00,2.93346,2.93346,2.93312,2.93325,5000000.0
2006-07-19 06:48:00,2.93327,2.9333,2.93312,2.93324,7000000.0
2006-07-19 06:49:00,2.93331,2.93394,2.93328,2.93394,9000000.0
2006-07-19 06:50:00,2.934,2.934,2.93328,2.93328,7000000.0
2006-07-19 06:52:00,2.9329,2.9329,2.93233,2.93248,10000000.0
2006-07-19 06:54:00,2.93215,2.93222,2.93207,2.9322,7000000.0
2006-07-19 06:57:00,2.93238,2.93255,2.9323,2.9323,7000000.0
2006-07-19 06:58:00,2.93234,2.93249,2.93228,2.93228,8000000.0
2006-07-19 06:59:00,2.93136,2.93145,2.93106,2.9312,8000000.0
2006-07-19 07:00:00,2.93116,2.9313,2.93102,2.93102,8000000.0
2006-07-19 07:01:00,2.93122,2.93122,2.93108,2.93118,8000000.0
2006-07-19 07:02:00,2.93137,2.93151,2.93135,2.93135,7000000.0
2006-07-19 07:03:00,2.93151,2.93151,2.93118,2.9312,8000000.0
2006-07-19 07:04:00,2.93092,2.93092,2.93061,2.93068,11000000.0
2006-07-19 07:06:00,2.93069,2.93107,2.93069,2.93105,11000000.0
2006-07-19 07:07:00,2.93094,2.93109,2.93081,2.93085,6000000.0
2006-07-19 07:08:00,2.9308,2.93094,2.93073,2.93094,11000000.0
2006-07-19 07:09:00,2.93092,2.93093,2.93076,2.93081,8000000.0
2006-07-19 07:11:00,2.9306,2.93088,2.9306,2.93071,8000000.0
2006-07-19 07:13:00,2.93069,2.93076,2.9306,2.93062,6800000.0
2006-07-19 07:14:00,2.93059,2.93059,2.93052,2.93059,5000000.0
2006-07-19 07:16:00,2.93054,2.93061,2.93049,2.93049,7000000.0
2006-07-19 07:17:00,2.93049,2.93062,2.93041,2.93062,11000000.0
2006-07-19 07:19:00,2.93046,2.93046,2.93007,2.93021,8000000.0
2006-07-19 07:20:00,2.9302,2.93068,2.93015,2.93068,6000000.0
2006-07-19 07:22:00,2.93087,2.93091,2.93071,2.93071,8000000.0
2006-07-19 07:23:00,2.93092,2.93115,2.93085,2.93108,7000000.0
2006-07-19 07:24:00,2.93113,2.9312,2.93094,2.9312,11000000.0
2006-07-19 07:28:00,2.93102,2.93102,2.93061,2.93062,10000000.0
2006-07-19 07:31:00,2.93057,2.93062,2.9303,2.93049,8000000.0
2006-07-19 07:32:00,2.93115,2.9313,2.93098,2.93103,6000000.0
2006-07-19 07:33:00,2.9309,2.9309,2.93066,2.93069,8000000.0
2006-07-19 07:35:00,2.93063,2.93063,2.93044,2.93052,7000000.0
2006-07-19 07:40:00,2.93023,2.93025,2.92999,2.92999,8000000.0
2006-07-19 07:41:00,2.9299,2.9299,2.92953,2.92962,8000000.0
2006-07-19 07:42:00,2.92958,2.92965,2.92958,2.92958,6000000.0
2006-07-19 07:44:00,2.92963,2.93001,2.92963,2.93,8000000.0
2006-07-19 07:45:00,2.93013,2.9308,2.92806,2.9308,8000000.0
2006-07-19 07:46:00,2.93085,2.93085,2.93017,2.93017,11000000.0
2006-07-19 07:48:00,2.93007,2.93023,2.93006,2.93019,7000000.0
2006-07-19 07:49:00,2.93039,2.93042,2.92961,2.92963,8000000.0
2006-07-19 07:50:00,2.93008,2.93008,2.92974,2.92974,11000000.0
2006-07-19 07:51:00,2.9297,2.9297,2.92957,2.92958,7000000.0
2006-07-19 07:52:00,2.92961,2.92981,2.92961,2.9297,7000000.0
2006-07-19 07:54:00,2.93055,2.93055,2.92975,2.92975,8000000.0
2006-07-19 07:55:00,2.92978,2.93009,2.92965,2.93009,10000000.0
2006-07-19 07:56:00,2.92984,2.92984,2.92907,2.92907,8800000.0
2006-07-19 07:57:00,2.92973,2.93006,2.92971,2.92971,7000000.0
2006-07-19 07:58:00,2.92954,2.92956,2.92941,2.92952,8000000.0
2006-07-19 07:59:00,2.9298,2.93017,2.9298,2.93004,8000000.0
2006-07-19 08:00:00,2.92997,2.92998,2.92967,2.92998,9000000.0
2006-07-19 08:01:00,2.92963,2.93011,2.92963,2.93006,7000000.0
2006-07-19 08:02:00,2.93027,2.9304,2.93011,2.93017,7000000.0
2006-07-19 08:03:00,2.93003,2.93036,2.93003,2.93013,8000000.0
2006-07-19 08:04:00,2.93032,2.93032,2.92949,2.92949,8000000.0
2006-07-19 08:05:00,2.92922,2.92964,2.92922,2.92927,8000000.0
2006-07-19 08:06:00,2.92983,2.92983,2.92912,2.92912,9000000.0
2006-07-19 08:07:00,2.92866,2.92898,2.92865,2.92898,8000000.0
2006-07-19 08:08:00,2.92912,2.92944,2.92912,2.92944,7000000.0
2006-07-19 08:09:00,2.92944,2.92989,2.92944,2.92957,11000000.0
2006-07-19 08:10:00,2.92931,2.92938,2.9291,2.92914,11000000.0
2006-07-19 08:11:00,2.92923,2.92931,2.92898,2.92907,7000000.0
2006-07-19 08:12:00,2.92913,2.92965,2.92907,2.92965,11000000.0
2006-07-19 08:13:00,2.92941,2.9295,2.92925,2.92945,10000000.0
2006-07-19 08:14:00,2.92932,2.92957,2.92932,2.92953,5000000.0
2006-07-19 08:15:00,2.92964,2.92978,2.92964,2.92971,8000000.0
2006-07-19 08:16:00,2.92971,2.92971,2.92916,2.92916,8000000.0
2006-07-19 08:17:00,2.92852,2.92875,2.92792,2.92792,9000000.0
2006-07-19 08:19:00,2.92809,2.92817,2.92788,2.92817,8800000.0
2006-07-19 08:20:00,2.92893,2.9291,2.92875,2.92894,8000000.0
2006-07-19 08:21:00,2.92835,2.92854,2.92835,2.92842,9000000.0
2006-07-19 08:22:00,2.92854,2.92931,2.92854,2.92931,8000000.0
2006-07-19 08:23:00,2.92954,2.92959,2.92936,2.92958,8000000.0
2006-07-19 08:24:00,2.92999,2.93043,2.92999,2.93024,11000000.0
2006-07-19 08:25:00,2.92998,2.93017,2.92992,2.92992,9000000.0
2006-07-19 08:26:00,2.92929,2.92929,2.92882,2.92882,5000000.0
2006-07-19 08:27:00,2.92846,2.92961,2.92846,2.92961,11000000.0
2006-07-19 08:28:00,2.92953,2.92953,2.92876,2.92876,6000000.0
2006-07-19 08:29:00,2.92875,2.92914,2.92873,2.92914,7000000.0
2006-07-19 08:30:00,2.92917,2.92959,2.92917,2.92955,8000000.0
2006-07-19 08:31:00,2.92937,2.92937,2.92842,2.92842,9000000.0
2006-07-19 08:32:00,2.92813,2.92822,2.92775,2.92775,10000000.0
2006-07-19 08:33:00,2.92774,2.92795,2.92756,2.92772,11000000.0
2006-07-19 08:35:00,2.92784,2.92795,2.92781,2.92795,7000000.0
2006-07-19 08:36:00,2.92805,2.92805,2.92682,2.92682,7000000.0
2006-07-19 08:37:00,2.92674,2.92721,2.92674,2.92721,7000000.0
2006-07-19 08:38:00,2.92733,2.92773,2.92519,2.92773,7000000.0
2006-07-19 08:39:00,2.92755,2.92825,2.92755,2.92825,9000000.0
2006-07-19 08:40:00,2.92824,2.9285,2.92807,2.92834,8000000.0
2006-07-19 08:41:00,2.92895,2.92895,2.92812,2.92812,8000000.0
2006-07-19 08:42:00,2.92815,2.92861,2.92815,2.92861,7000000.0
2006-07-19 08:43:00,2.92833,2.92848,2.9281,2.9281,10000000.0
2006-07-19 08:44:00,2.92803,2.9287,2.92803,2.92864,9000000.0
2006-07-19 08:45:00,2.92897,2.92912,2.92897,2.92912,7000000.0
2006-07-19 08:46:00,2.92884,2.92884,2.92857,2.92863,8000000.0
2006-07-19 08:47:00,2.92808,2.9284,2.92807,2.9284,8000000.0
2006-07-19 08:48:00,2.92882,2.92888,2.92857,2.92888,7000000.0
2006-07-19 08:49:00,2.929,2.92909,2.92892,2.92909,8000000.0
2006-07-19 08:50:00,2.929,2.9293,2.92892,2.92908,7000000.0
2006-07-19 08:51:00,2.9291,2.92931,2.9291,2.92927,8000000.0
2006-07-19 08:52:00,2.92938,2.92938,2.92906,2.92919,7000000.0
2006-07-19 08:53:00,2.9291,2.9291,2.92884,2.929,10000000.0
2006-07-19 08:54:00,2.92863,2.92867,2.92833,2.92833,8000000.0
2006-07-19 08:55:00,2.92764,2.92831,2.92759,2.92821,8000000.0
2006-07-19 08:56:00,2.92883,2.92917,2.92883,2.92917,5000000.0
2006-07-19 08:57:00,2.92923,2.9294,2.92871,2.92931,8000000.0
2006-07-19 08:58:00,2.92916,2.92922,2.9289,2.9289,9800000.0
2006-07-19 08:59:00,2.92841,2.92934,2.92841,2.92934,11000000.0
2006-07-19 09:00:00,2.92957,2.92997,2.92955,2.92991,8000000.0
2006-07-19 09:01:00,2.92952,2.92952,2.92841,2.92852,7000000.0
2006-07-19 09:02:00,2.92824,2.92871,2.92824,2.92871,6000000.0
2006-07-19 09:03:00,2.92853,2.92872,2.92847,2.92847,8000000.0
2006-07-19 09:04:00,2.92826,2.92826,2.92756,2.92757,7000000.0
2006-07-19 09:05:00,2.92755,2.92755,2.92728,2.92749,9800000.0
2006-07-19 09:06:00,2.92752,2.92774,2.92732,2.92761,11000000.0
2006-07-19 09:07:00,2.9276,2.92803,2.9276,2.928,7000000.0
2006-07-19 09:08:00,2.92787,2.92813,2.92787,2.92806,8000000.0
2006-07-19 09:09:00,2.92807,2.92849,2.92807,2.92833,8000000.0
2006-07-19 09:10:00,2.92837,2.92837,2.92803,2.92808,7000000.0
2006-07-19 09:11:00,2.9284,2.92887,2.9282,2.92887,8000000.0
2006-07-19 09:12:00,2.92927,2.92927,2.92886,2.92891,5000000.0
2006-07-19 09:13:00,2.92846,2.92846,2.92697,2.92697,8000000.0
2006-07-19 09:14:00,2.92765,2.92789,2.92762,2.92762,6000000.0
2006-07-19 09:15:00,2.92766,2.92842,2.92766,2.92842,10000000.0
2006-07-19 09:16:00,2.92851,2.92941,2.92841,2.92941,6000000.0
2006-07-19 09:17:00,2.9296,2.92995,2.9296,2.92965,7000000.0
2006-07-19 09:18:00,2.92982,2.9309,2.92982,2.9309,5000000.0
2006-07-19 09:19:00,2.93079,2.93106,2.93053,2.93053,8000000.0
2006-07-19 09:20:00,2.93024,2.93038,2.92986,2.92986,7800000.0
2006-07-19 09:21:00,2.92971,2.92991,2.9295,2.92987,9000000.0
2006-07-19 09:22:00,2.92988,2.93014,2.92963,2.93014,11000000.0
2006-07-19 09:23:00,2.92963,2.9301,2.92943,2.92955,8000000.0
2006-07-19 09:24:00,2.92952,2.93122,2.92894,2.93122,7000000.0
2006-07-19 09:25:00,2.93058,2.93102,2.93058,2.93089,8000000.0
2006-07-19 09:26:00,2.93137,2.93287,2.93137,2.93287,8000000.0
2006-07-19 09:27:00,2.933,2.933,2.93243,2.93243,7000000.0
2006-07-19 09:28:00,2.93217,2.93228,2.93217,2.93228,6000000.0
2006-07-19 09:29:00,2.93257,2.93279,2.93236,2.93236,10000000.0
2006-07-19 09:30:00,2.93227,2.93227,2.93202,2.93211,8000000.0
2006-07-19 09:31:00,2.93228,2.93239,2.93221,2.93229,7000000.0
2006-07-19 09:32:00,2.93251,2.93285,2.9325,2.93283,8000000.0
2006-07-19 09:33:00,2.93306,2.93403,2.93306,2.93376,9000000.0
2006-07-19 09:34:00,2.93344,2.93344,2.93323,2.93328,7000000.0
2006-07-19 09:35:00,2.93326,2.93346,2.93309,2.93309,7000000.0
2006-07-19 09:36:00,2.93296,2.93315,2.93266,2.93266,10000000.0
2006-07-19 09:37:00,2.93258,2.93269,2.93242,2.93251,8000000.0
2006-07-19 09:38:00,2.93236,2.93236,2.93199,2.93199,7000000.0
2006-07-19 09:39:00,2.93217,2.93234,2.93217,2.93223,8000000.0
2006-07-19 09:40:00,2.9323,2.9323,2.93099,2.93099,6000000.0
2006-07-19 09:41:00,2.93083,2.93106,2.93066,2.93066,7000000.0
2006-07-19 09:42:00,2.93079,2.93127,2.93079,2.93127,9000000.0
2006-07-19 09:43:00,2.93174,2.93185,2.93141,2.93185,10000000.0
2006-07-19 09:44:00,2.93218,2.93259,2.9321,2.93248,7000000.0
2006-07-19 09:45:00,2.93246,2.93246,2.93228,2.93234,8000000.0
2006-07-19 09:46:00,2.93234,2.9327,2.93234,2.9327,7000000.0
2006-07-19 09:47:00,2.93275,2.93275,2.93263,2.93263,9000000.0
2006-07-19 09:48:00,2.93254,2.93302,2.93254,2.93302,8000000.0
2006-07-19 09:49:00,2.93229,2.93236,2.93176,2.93236,11000000.0
2006-07-19 09:50:00,2.93232,2.93235,2.9321,2.93235,7000000.0
2006-07-19 09:51:00,2.93264,2.93361,2.93264,2.93361,9000000.0
2006-07-19 09:52:00,2.93404,2.93471,2.93404,2.93471,9000000.0
2006-07-19 09:53:00,2.93447,2.93447,2.93384,2.93417,8000000.0
2006-07-19 09:54:00,2.93382,2.93406,2.93375,2.93406,8000000.0
2006-07-19 09:56:00,2.93436,2.9345,2.93417,2.93423,7000000.0
2006-07-19 09:57:00,2.93405,2.93405,2.93313,2.93313,7000000.0
2006-07-19 09:58:00,2.93229,2.93229,2.93117,2.93126,8000000.0
2006-07-19 09:59:00,2.93105,2.93141,2.93096,2.93096,11000000.0
2006-07-19 10:00:00,2.93109,2.93141,2.93106,2.93141,7000000.0
2006-07-19 10:01:00,2.93105,2.93133,2.93105,2.93133,8000000.0
2006-07-19 10:02:00,2.93116,2.93208,2.93108,2.93208,8000000.0
2006-07-19 10:03:00,2.93256,2.93296,2.93256,2.93265,10000000.0
2006-07-19 10:04:00,2.93264,2.93358,2.93264,2.93358,8000000.0
2006-07-19 10:05:00,2.93426,2.93562,2.93426,2.93562,8000000.0
2006-07-19 10:06:00,2.93581,2.93581,2.93522,2.93579,7000000.0
2006-07-19 10:07:00,2.93565,2.93567,2.93548,2.93548,7800000.0
2006-07-19 10:08:00,2.93524,2.93524,2.93506,2.93512,7000000.0
2006-07-19 10:09:00,2.93488,2.93491,2.93428,2.93428,11000000.0
2006-07-19 10:10:00,2.93459,2.93459,2.93361,2.93361,7000000.0
2006-07-19 10:11:00,2.9336,2.93376,2.93358,2.93368,8000000.0
2006-07-19 10:12:00,2.93331,2.93385,2.93331,2.93385,7000000.0
2006-07-19 10:13:00,2.9338,2.93393,2.9336,2.93364,8000000.0
2006-07-19 10:14:00,2.93364,2.93408,2.93364,2.93364,9000000.0
2006-07-19 10:15:00,2.93342,2.93342,2.93266,2.93266,7000000.0
2006-07-19 10:16:00,2.93266,2.93267,2.93227,2.93267,8000000.0
2006-07-19 10:17:00,2.93308,2.93308,2.93248,2.93248,8000000.0
2006-07-19 10:18:00,2.93221,2.93246,2.93221,2.93243,7000000.0
2006-07-19 10:19:00,2.93231,2.93267,2.93224,2.93267,8000000.0
2006-07-19 10:20:00,2.93304,2.93312,2.93279,2.93295,8000000.0
2006-07-19 10:21:00,2.93277,2.93296,2.9326,2.93261,7000000.0
2006-07-19 10:22:00,2.93248,2.93249,2.93225,2.93246,8000000.0
2006-07-19 10:23:00,2.93269,2.93294,2.93251,2.93294,7000000.0
2006-07-19 10:24:00,2.93308,2.93308,2.93254,2.93308,7800000.0
2006-07-19 10:25:00,2.93407,2.93409,2.93339,2.9334,10000000.0
2006-07-19 10:26:00,2.93318,2.93408,2.93318,2.93408,5000000.0
2006-07-19 10:27:00,2.93396,2.93396,2.93358,2.93362,8000000.0
2006-07-19 10:28:00,2.93385,2.9341,2.93325,2.93325,7000000.0
2006-07-19 10:29:00,2.93323,2.93325,2.93301,2.93325,8000000.0
2006-07-19 10:30:00,2.93285,2.93285,2.93107,2.93107,7000000.0
2006-07-19 10:31:00,2.93063,2.93063,2.92921,2.92921,7000000.0
2006-07-19 10:32:00,2.92877,2.92956,2.92861,2.92956,9000000.0
2006-07-19 10:33:00,2.92913,2.92913,2.9284,2.9284,11000000.0
2006-07-19 10:34:00,2.92719,2.92719,2.92577,2.92577,7000000.0
2006-07-19 10:35:00,2.92668,2.92735,2.92668,2.92701,8000000.0
2006-07-19 10:36:00,2.92724,2.92749,2.92724,2.92746,8000000.0
2006-07-19 10:37:00,2.92754,2.92758,2.92725,2.92758,11000000.0
2006-07-19 10:38:00,2.92776,2.92776,2.92742,2.92742,7000000.0
2006-07-19 10:39:00,2.92718,2.92718,2.92653,2.92687,7000000.0
2006-07-19 10:40:00,2.92732,2.92732,2.92687,2.92711,8000000.0
2006-07-19 10:41:00,2.92694,2.92694,2.92657,2.92684,7000000.0
2006-07-19 10:42:00,2.92705,2.92728,2.92686,2.92723,7000000.0
2006-07-19 10:43:00,2.92682,2.92682,2.92574,2.92574,8000000.0
2006-07-19 10:44:00,2.92615,2.92623,2.92589,2.9262,8000000.0
2006-07-19 10:45:00,2.92629,2.92651,2.9256,2.92651,11000000.0
2006-07-19 10:46:00,2.92698,2.92767,2.92698,2.92767,11000000.0
2006-07-19 10:47:00,2.92748,2.92873,2.92739,2.92866,11000000.0
2006-07-19 10:48:00,2.92886,2.92902,2.9286,2.92902,7000000.0
2006-07-19 10:49:00,2.92899,2.92899,2.92853,2.92897,7000000.0
2006-07-19 10:51:00,2.92869,2.92901,2.92838,2.92838,10000000.0
2006-07-19 10:52:00,2.92781,2.92781,2.92746,2.92753,5000000.0
2006-07-19 10:53:00,2.92707,2.92781,2.92707,2.92781,9000000.0
2006-07-19 10:55:00,2.92796,2.92824,2.92796,2.92809,7000000.0
2006-07-19 10:56:00,2.92809,2.92809,2.92773,2.92784,8000000.0
2006-07-19 10:57:00,2.92799,2.92833,2.92788,2.92833,11000000.0
2006-07-19 10:58:00,2.92847,2.92857,2.92795,2.92795,10000000.0
2006-07-19 10:59:00,2.9278,2.92839,2.9278,2.92839,10000000.0
2006-07-19 11:00:00,2.92877,2.92907,2.92875,2.92907,10000000.0
2006-07-19 11:01:00,2.92891,2.92891,2.92859,2.92862,8000000.0
2006-07-19 11:02:00,2.92857,2.92869,2.92857,2.92865,8000000.0
2006-07-19 11:03:00,2.92777,2.92777,2.92676,2.92774,8000000.0
2006-07-19 11:04:00,2.92857,2.92885,2.9283,2.92865,6600000.0
2006-07-19 11:05:00,2.92834,2.92864,2.92799,2.92838,7000000.0
2006-07-19 11:06:00,2.92884,2.92884,2.92862,2.92862,7000000.0
2006-07-19 11:07:00,2.9288,2.92945,2.92871,2.92945,10000000.0
2006-07-19 11:08:00,2.92956,2.92956,2.92907,2.92907,8000000.0
2006-07-19 11:09:00,2.92938,2.9295,2.92903,2.92903,7000000.0
2006-07-19 11:10:00,2.92912,2.92912,2.92889,2.92895,11000000.0
2006-07-19 11:12:00,2.92954,2.93007,2.92954,2.93007,10000000.0
2006-07-19 11:13:00,2.9303,2.93104,2.9303,2.93088,7000000.0
2006-07-19 11:14:00,2.93051,2.93074,2.93051,2.93074,9000000.0
2006-07-19 11:15:00,2.93074,2.93104,2.93036,2.93104,8000000.0
2006-07-19 11:16:00,2.93136,2.9315,2.931,2.93135,8000000.0
2006-07-19 11:17:00,2.93119,2.93157,2.93079,2.93079,9000000.0
2006-07-19 11:18:00,2.9308,2.93106,2.9308,2.93103,9000000.0
2006-07-19 11:19:00,2.93121,2.93121,2.93085,2.9311,7000000.0
2006-07-19 11:20:00,2.931,2.93102,2.93082,2.93093,8000000.0
2006-07-19 11:21:00,2.93082,2.93092,2.93056,2.93079,7800000.0
2006-07-19 11:22:00,2.93032,2.93032,2.92982,2.93003,7000000.0
2006-07-19 11:23:00,2.93006,2.93027,2.93006,2.93027,7000000.0
2006-07-19 11:24:00,2.93054,2.93122,2.93044,2.93122,11000000.0
2006-07-19 11:25:00,2.9311,2.9311,2.93075,2.93091,8000000.0
2006-07-19 11:26:00,2.93052,2.93058,2.93012,2.93012,6800000.0
2006-07-19 11:27:00,2.92997,2.93007,2.92982,2.93007,8000000.0
2006-07-19 11:28:00,2.92989,2.92989,2.92941,2.92968,7000000.0
2006-07-19 11:29:00,2.92971,2.92991,2.92965,2.92968,10000000.0
2006-07-19 11:30:00,2.92986,2.9299,2.92944,2.92986,10000000.0
2006-07-19 11:32:00,2.93021,2.93099,2.93021,2.93092,7800000.0
2006-07-19 11:33:00,2.93125,2.93142,2.93125,2.93139,7000000.0
2006-07-19 11:34:00,2.9315,2.9325,2.9315,2.9325,11000000.0
2006-07-19 11:35:00,2.93282,2.93362,2.93282,2.93358,8000000.0
2006-07-19 11:36:00,2.93334,2.93337,2.93272,2.93337,7000000.0
2006-07-19 11:37:00,2.93416,2.93442,2.9341,2.93442,8000000.0
2006-07-19 11:38:00,2.93441,2.93479,2.93441,2.93479,7000000.0
2006-07-19 11:39:00,2.93494,2.93542,2.93494,2.93542,9000000.0
2006-07-19 11:40:00,2.93522,2.93525,2.93494,2.93494,11000000.0
2006-07-19 11:41:00,2.93471,2.93534,2.93471,2.93534,8000000.0
2006-07-19 11:43:00,2.93527,2.93527,2.93469,2.93469,9000000.0
2006-07-19 11:44:00,2.93496,2.93496,2.93474,2.93479,11000000.0
2006-07-19 11:45:00,2.93485,2.93514,2.93459,2.93514,8000000.0
2006-07-19 11:46:00,2.93521,2.93637,2.93491,2.93637,7000000.0
2006-07-19 11:47:00,2.93645,2.93673,2.93611,2.93611,10000000.0
2006-07-19 11:48:00,2.93586,2.93589,2.93529,2.93529,8000000.0
2006-07-19 11:49:00,2.93476,2.93476,2.93378,2.93407,8000000.0
2006-07-19 11:50:00,2.9348,2.93526,2.9348,2.93522,8000000.0
2006-07-19 11:51:00,2.93549,2.9355,2.93495,2.93518,9000000.0
2006-07-19 11:52:00,2.93531,2.93554,2.93531,2.93554,7000000.0
2006-07-19 11:53:00,2.93502,2.93553,2.93502,2.93532,7000000.0
2006-07-19 11:54:00,2.93556,2.93588,2.93556,2.93568,10000000.0
2006-07-19 11:55:00,2.93579,2.93592,2.93542,2.93542,8000000.0
2006-07-19 11:56:00,2.93584,2.9363,2.93584,2.93603,11000000.0
2006-07-19 11:57:00,2.93626,2.93773,2.93618,2.93773,7000000.0
2006-07-19 11:58:00,2.93722,2.9376,2.9362,2.9362,10800000.0
2006-07-19 11:59:00,2.93665,2.9368,2.93665,2.93678,8000000.0
2006-07-19 12:01:00,2.93686,2.93711,2.93686,2.93696,7000000.0
2006-07-19 12:02:00,2.93688,2.93724,2.9368,2.93724,11000000.0
2006-07-19 12:03:00,2.93719,2.93719,2.93667,2.93681,7000000.0
2006-07-19 12:04:00,2.93655,2.93705,2.93648,2.9368,7000000.0
2006-07-19 12:05:00,2.93686,2.93711,2.93686,2.93711,8000000.0
2006-07-19 12:07:00,2.93704,2.93704,2.93664,2.93664,8000000.0
2006-07-19 12:10:00,2.93647,2.93671,2.93647,2.9365,7000000.0
2006-07-19 12:11:00,2.93634,2.93634,2.93597,2.93601,8000000.0
2006-07-19 12:12:00,2.93608,2.93624,2.93582,2.93582,7000000.0
2006-07-19 12:13:00,2.93571,2.93603,2.93559,2.9359,7000000.0
2006-07-19 12:14:00,2.93612,2.9363,2.93612,2.93629,8000000.0
2006-07-19 12:15:00,2.93634,2.93652,2.93617,2.93652,7000000.0
2006-07-19 12:16:00,2.93638,2.93638,2.93622,2.93627,9000000.0
2006-07-19 12:19:00,2.93608,2.93611,2.93564,2.93574,7000000.0
2006-07-19 12:20:00,2.93537,2.93552,2.93435,2.93435,8000000.0
2006-07-19 12:21:00,2.93447,2.93471,2.93439,2.93453,10000000.0
2006-07-19 12:22:00,2.93398,2.93398,2.93325,2.93325,7000000.0
2006-07-19 12:23:00,2.93264,2.93317,2.93264,2.93289,8000000.0
2006-07-19 12:25:00,2.93243,2.93302,2.93238,2.93302,8000000.0
2006-07-19 12:26:00,2.93312,2.93312,2.93273,2.93273,8000000.0
2006-07-19 12:27:00,2.93258,2.9327,2.93231,2.93239,11000000.0
2006-07-19 12:28:00,2.93202,2.93223,2.93201,2.93201,7000000.0
2006-07-19 12:29:00,2.93208,2.93208,2.93169,2.93187,9000000.0
2006-07-19 12:30:00,2.93197,2.93224,2.93197,2.93222,11000000.0
2006-07-19 12:31:00,2.93228,2.93246,2.93218,2.93218,10000000.0
2006-07-19 12:32:00,2.93218,2.93247,2.93217,2.93247,7000000.0
2006-07-19 12:33:00,2.93337,2.93358,2.93304,2.93324,7000000.0
2006-07-19 12:34:00,2.93331,2.93356,2.93331,2.93356,8000000.0
2006-07-19 12:35:00,2.93371,2.93374,2.93342,2.93361,7000000.0
2006-07-19 12:36:00,2.93405,2.93409,2.93393,2.93393,8000000.0
2006-07-19 12:37:00,2.93391,2.93401,2.9338,2.9339,11000000.0
2006-07-19 12:38:00,2.93366,2.93416,2.93366,2.9341,7000000.0
2006-07-19 12:39:00,2.93449,2.93474,2.93444,2.93474,7000000.0
2006-07-19 12:41:00,2.93468,2.93473,2.93438,2.93438,7000000.0
2006-07-19 12:42:00,2.93432,2.93444,2.93426,2.93444,7000000.0
2006-07-19 12:43:00,2.9347,2.93479,2.93466,2.93474,7000000.0
2006-07-19 12:45:00,2.93477,2.93477,2.93459,2.93476,10000000.0
2006-07-19 12:48:00,2.9349,2.93516,2.93488,2.93513,8000000.0
2006-07-19 12:49:00,2.93544,2.93556,2.93527,2.93556,10000000.0
2006-07-19 12:50:00,2.93557,2.93557,2.93526,2.93535,7000000.0
2006-07-19 12:51:00,2.9353,2.9354,2.9353,2.9353,8000000.0
2006-07-19 12:52:00,2.93514,2.93515,2.93444,2.93515,8000000.0
2006-07-19 12:54:00,2.93517,2.93517,2.93446,2.93446,7000000.0
2006-07-19 12:55:00,2.93444,2.93444,2.93426,2.93434,8000000.0
2006-07-19 12:56:00,2.93456,2.93565,2.93456,2.93565,8000000.0
2006-07-19 12:57:00,2.93577,2.93615,2.93529,2.93529,7800000.0
2006-07-19 12:58:00,2.93512,2.93549,2.93512,2.93542,8000000.0
2006-07-19 12:59:00,2.93556,2.93644,2.93556,2.93621,8000000.0
2006-07-19 13:00:00,2.93582,2.93609,2.93537,2.93558,8000000.0
2006-07-19 13:01:00,2.93542,2.93572,2.93523,2.93523,11000000.0
2006-07-19 13:02:00,2.93535,2.93543,2.93521,2.93543,7800000.0
2006-07-19 13:03:00,2.93544,2.93596,2.93528,2.93596,7000000.0
2006-07-19 13:05:00,2.93601,2.93645,2.93586,2.93645,7000000.0
2006-07-19 13:06:00,2.9362,2.93631,2.93613,2.93623,7000000.0
2006-07-19 13:07:00,2.9356,2.93633,2.9356,2.93633,9000000.0
2006-07-19 13:08:00,2.93674,2.93688,2.93638,2.93676,11000000.0
2006-07-19 13:09:00,2.93687,2.93696,2.9363,2.9363,11000000.0
2006-07-19 13:10:00,2.93599,2.93619,2.93595,2.93614,11000000.0
2006-07-19 13:11:00,2.93657,2.93667,2.93645,2.93657,7000000.0
2006-07-19 13:12:00,2.93696,2.93696,2.93662,2.93674,8000000.0
2006-07-19 13:13:00,2.93635,2.93672,2.93632,2.93633,11000000.0
2006-07-19 13:14:00,2.93644,2.93679,2.93642,2.93679,7000000.0
2006-07-19 13:15:00,2.93676,2.93676,2.93648,2.93649,8000000.0
2006-07-19 13:16:00,2.93648,2.93668,2.93648,2.93667,7000000.0
2006-07-19 13:17:00,2.93421,2.93678,2.93421,2.93678,8000000.0
2006-07-19 13:18:00,2.93669,2.93669,2.93604,2.9361,8000000.0
2006-07-19 13:19:00,2.93627,2.9364,2.93616,2.9363,7000000.0
2006-07-19 13:23:00,2.93612,2.93622,2.9361,2.93613,7000000.0
2006-07-19 13:24:00,2.9354,2.93559,2.9354,2.93544,8000000.0
2006-07-19 13:25:00,2.93506,2.93506,2.93461,2.93462,7000000.0
2006-07-19 13:26:00,2.93493,2.93552,2.93493,2.93525,9000000.0
2006-07-19 13:27:00,2.93492,2.93505,2.9348,2.9348,11000000.0
2006-07-19 13:28:00,2.93468,2.93468,2.93435,2.93461,11000000.0
2006-07-19 13:29:00,2.93474,2.9358,2.93474,2.9358,9000000.0
2006-07-19 13:30:00,2.93548,2.93548,2.93511,2.93511,9000000.0
2006-07-19 13:31:00,2.93506,2.93517,2.93505,2.93505,11000000.0
2006-07-19 13:33:00,2.9351,2.93519,2.9351,2.93519,19000000.0
2006-07-19 13:34:00,2.93538,2.93538,2.93524,2.93534,13800000.0
2006-07-19 13:35:00,2.93535,2.93535,2.93526,2.93534,18000000.0
2006-07-19 13:37:00,2.93502,2.93502,2.93407,2.93407,12000000.0
2006-07-19 13:38:00,2.93372,2.93372,2.93326,2.9335,19800000.0
2006-07-19 13:39:00,2.93361,2.93365,2.93321,2.93321,21000000.0
2006-07-19 13:40:00,2.93327,2.9334,2.93321,2.93326,60000000.0
2006-07-19 13:42:00,2.93334,2.9336,2.9333,2.9336,11000000.0
2006-07-19 13:43:00,2.93366,2.93366,2.93333,2.93333,55000000.0
2006-07-19 13:44:00,2.9329,2.9329,2.93237,2.93239,26800000.0
2006-07-19 13:45:00,2.9324,2.93323,2.9324,2.93323,24000000.0
2006-07-19 13:46:00,2.93416,2.93503,2.93416,2.93503,6000000.0
2006-07-19 13:47:00,2.93511,2.9359,2.93503,2.9359,27000000.0
2006-07-19 13:48:00,2.9354,2.93557,2.93536,2.93542,24000000.0
2006-07-19 13:49:00,2.9359,2.9359,2.93552,2.93562,19000000.0
2006-07-19 13:50:00,2.935,2.93555,2.935,2.93511,23800000.0
2006-07-19 13:51:00,2.93482,2.93482,2.93448,2.93474,45000000.0
2006-07-19 13:52:00,2.93491,2.93491,2.93458,2.93458,34000000.0
2006-07-19 13:53:00,2.93451,2.93462,2.93434,2.93461,28000000.0
2006-07-19 13:54:00,2.93455,2.93456,2.93441,2.93448,32000000.0
2006-07-19 13:55:00,2.93452,2.93463,2.93452,2.93458,30000000.0
2006-07-19 13:56:00,2.93414,2.93414,2.93304,2.93304,20000000.0
2006-07-19 13:57:00,2.93282,2.93282,2.93227,2.93237,47000000.0
2006-07-19 13:58:00,2.93266,2.93309,2.93266,2.93309,9000000.0
2006-07-19 13:59:00,2.93292,2.93292,2.93227,2.93239,33800000.0
2006-07-19 14:00:00,2.93214,2.93266,2.93214,2.93256,8000000.0
2006-07-19 14:03:00,2.93281,2.93362,2.93281,2.93362,6000000.0
2006-07-19 14:04:00,2.93411,2.93411,2.93352,2.93382,13000000.0
2006-07-19 14:05:00,2.9339,2.93414,2.93389,2.93414,30000000.0
2006-07-19 14:06:00,2.93442,2.93485,2.93442,2.93485,7000000.0
2006-07-19 14:07:00,2.93481,2.93531,2.93474,2.93531,8000000.0
2006-07-19 14:08:00,2.93536,2.93536,2.9347,2.93471,26000000.0
2006-07-19 14:09:00,2.93417,2.93455,2.93413,2.93413,25000000.0
2006-07-19 14:10:00,2.9344,2.9344,2.93326,2.93326,24000000.0
2006-07-19 14:11:00,2.93321,2.93409,2.93321,2.93409,26000000.0
2006-07-19 14:12:00,2.93451,2.93479,2.93437,2.93437,5000000.0
2006-07-19 14:13:00,2.93402,2.93413,2.93397,2.93413,6800000.0
2006-07-19 14:14:00,2.9341,2.93425,2.93393,2.93425,17000000.0
2006-07-19 14:15:00,2.93397,2.93429,2.93397,2.93399,22000000.0
2006-07-19 14:16:00,2.93456,2.93471,2.93444,2.93445,8000000.0
2006-07-19 14:17:00,2.9348,2.93547,2.9348,2.93547,30000000.0
2006-07-19 14:18:00,2.93556,2.93556,2.93493,2.93493,34000000.0
2006-07-19 14:19:00,2.93541,2.93563,2.9354,2.93563,28000000.0
2006-07-19 14:20:00,2.93534,2.93563,2.93532,2.93532,32000000.0
2006-07-19 14:21:00,2.93602,2.93663,2.93602,2.93638,30000000.0
2006-07-19 14:22:00,2.93633,2.93664,2.93616,2.93656,30800000.0
2006-07-19 14:23:00,2.93722,2.93736,2.93703,2.93706,37000000.0
2006-07-19 14:24:00,2.9368,2.93689,2.93607,2.93607,11000000.0
2006-07-19 14:25:00,2.93612,2.93654,2.93612,2.93654,38000000.0
2006-07-19 14:26:00,2.93674,2.93693,2.93672,2.93675,7000000.0
2006-07-19 14:27:00,2.93643,2.93643,2.93556,2.93558,43000000.0
2006-07-19 14:28:00,2.93559,2.93568,2.93544,2.93561,26800000.0
2006-07-19 14:29:00,2.93582,2.93607,2.93333,2.93333,31000000.0
2006-07-19 14:30:00,2.92937,2.93139,2.9256,2.93139,40000000.0
2006-07-19 14:31:00,2.93361,2.93434,2.93361,2.93388,51000000.0
2006-07-19 14:32:00,2.93478,2.93524,2.93446,2.93524,53800000.0
2006-07-19 14:33:00,2.93655,2.94002,2.93655,2.94002,39000000.0
2006-07-19 14:34:00,2.93862,2.93862,2.93677,2.93743,52000000.0
2006-07-19 14:35:00,2.93819,2.94046,2.93819,2.9402,45000000.0
2006-07-19 14:36:00,2.94021,2.94348,2.94009,2.94348,8000000.0
2006-07-19 14:37:00,2.94436,2.94436,2.94352,2.94402,52000000.0
2006-07-19 14:38:00,2.94451,2.94502,2.94451,2.94481,48000000.0
2006-07-19 14:39:00,2.94512,2.94663,2.94512,2.94545,44000000.0
2006-07-19 14:40:00,2.94564,2.94582,2.94547,2.94567,8000000.0
2006-07-19 14:41:00,2.94667,2.94747,2.94579,2.94579,45000000.0
2006-07-19 14:42:00,2.9468,2.9468,2.94626,2.94656,7000000.0
2006-07-19 14:43:00,2.9455,2.9455,2.9437,2.9437,32000000.0
2006-07-19 14:44:00,2.94462,2.9457,2.94462,2.9457,38000000.0
2006-07-19 14:45:00,2.94639,2.94719,2.94639,2.9466,18000000.0
2006-07-19 14:46:00,2.94486,2.94644,2.94486,2.94586,6000000.0
2006-07-19 14:47:00,2.94525,2.94525,2.94481,2.94512,11000000.0
2006-07-19 14:48:00,2.94485,2.94485,2.94352,2.94352,6800000.0
2006-07-19 14:49:00,2.94306,2.94443,2.94306,2.94443,34000000.0
2006-07-19 14:50:00,2.94454,2.94454,2.94389,2.94415,20000000.0
2006-07-19 14:51:00,2.9448,2.94517,2.9448,2.94489,16000000.0
2006-07-19 14:52:00,2.94494,2.94535,2.94494,2.94523,15800000.0
2006-07-19 14:53:00,2.94542,2.94684,2.94542,2.94672,21000000.0
2006-07-19 14:54:00,2.94723,2.94744,2.94658,2.94729,11000000.0
2006-07-19 14:55:00,2.94759,2.94759,2.94592,2.94592,10000000.0
2006-07-19 14:56:00,2.94565,2.94596,2.94423,2.94596,16000000.0
2006-07-19 14:57:00,2.94538,2.94538,2.94344,2.94453,27000000.0
2006-07-19 14:58:00,2.94546,2.9455,2.94477,2.9453,33800000.0
2006-07-19 14:59:00,2.94514,2.94529,2.94479,2.94524,16000000.0
2006-07-19 15:00:00,2.94496,2.94619,2.94468,2.94619,17000000.0
2006-07-19 15:01:00,2.94643,2.94728,2.94571,2.94728,22000000.0
2006-07-19 15:02:00,2.94679,2.94679,2.94579,2.94579,36000000.0
2006-07-19 15:03:00,2.946,2.9462,2.94553,2.9456,7000000.0
2006-07-19 15:04:00,2.9468,2.94736,2.9468,2.94696,7000000.0
2006-07-19 15:05:00,2.94703,2.94785,2.94675,2.94785,22000000.0
2006-07-19 15:06:00,2.94744,2.94795,2.94731,2.94732,23000000.0
2006-07-19 15:07:00,2.94712,2.94848,2.94712,2.94848,29000000.0
2006-07-19 15:08:00,2.94875,2.949,2.9486,2.949,7000000.0
2006-07-19 15:09:00,2.94933,2.95097,2.94921,2.95097,7000000.0
2006-07-19 15:10:00,2.95063,2.95063,2.94968,2.95015,37000000.0
2006-07-19 15:11:00,2.94946,2.95084,2.94946,2.9503,23000000.0
2006-07-19 15:12:00,2.95138,2.95337,2.95138,2.95337,8000000.0
2006-07-19 15:13:00,2.95388,2.95388,2.95117,2.95117,39000000.0
2006-07-19 15:14:00,2.95033,2.95058,2.94911,2.94911,36000000.0
2006-07-19 15:15:00,2.94888,2.94941,2.94888,2.94921,26000000.0
2006-07-19 15:16:00,2.9493,2.94932,2.94761,2.94761,8000000.0
2006-07-19 15:17:00,2.94751,2.94794,2.94707,2.94707,26000000.0
2006-07-19 15:18:00,2.94745,2.94764,2.94738,2.94742,18000000.0
2006-07-19 15:19:00,2.94723,2.94723,2.94711,2.94711,12000000.0
2006-07-19 15:20:00,2.94698,2.94698,2.9466,2.94676,18800000.0
2006-07-19 15:21:00,2.94724,2.94796,2.94724,2.94796,29000000.0
2006-07-19 15:22:00,2.94886,2.94938,2.94886,2.94934,9000000.0
2006-07-19 15:23:00,2.94977,2.9501,2.94974,2.94974,41000000.0
2006-07-19 15:24:00,2.94934,2.95075,2.94934,2.95075,6000000.0
2006-07-19 15:25:00,2.95127,2.95137,2.95106,2.95106,9000000.0
2006-07-19 15:26:00,2.95213,2.95246,2.95213,2.95218,6000000.0
2006-07-19 15:27:00,2.95179,2.95179,2.95145,2.95145,36000000.0
2006-07-19 15:28:00,2.95193,2.95204,2.95182,2.95202,47800000.0
2006-07-19 15:29:00,2.95184,2.95354,2.95037,2.95037,43600000.0
2006-07-19 15:30:00,2.95018,2.9527,2.95006,2.95031,70000000.0
2006-07-19 15:31:00,2.95251,2.95283,2.95217,2.95283,42000000.0
2006-07-19 15:32:00,2.95272,2.95409,2.95272,2.95409,34000000.0
2006-07-19 15:33:00,2.95523,2.95668,2.95523,2.95607,35800000.0
2006-07-19 15:34:00,2.95616,2.95648,2.95594,2.95648,21000000.0
2006-07-19 15:35:00,2.9571,2.95769,2.9571,2.95742,42000000.0
2006-07-19 15:36:00,2.95751,2.95822,2.95751,2.95813,27800000.0
2006-07-19 15:37:00,2.95835,2.95894,2.95835,2.9587,28000000.0
2006-07-19 15:38:00,2.9592,2.9595,2.95905,2.95911,55000000.0
2006-07-19 15:39:00,2.95852,2.95873,2.95795,2.9584,35000000.0
2006-07-19 15:40:00,2.95874,2.95874,2.95814,2.95814,46000000.0
2006-07-19 15:41:00,2.95795,2.95795,2.95742,2.95742,41000000.0
2006-07-19 15:42:00,2.9565,2.95669,2.9565,2.95651,8000000.0
2006-07-19 15:43:00,2.95575,2.95575,2.95551,2.95555,51000000.0
2006-07-19 15:44:00,2.9561,2.95695,2.9561,2.95688,43000000.0
2006-07-19 15:45:00,2.95687,2.95687,2.95641,2.95641,42000000.0
2006-07-19 15:46:00,2.95683,2.95709,2.95645,2.95679,33000000.0
2006-07-19 15:47:00,2.95685,2.95749,2.95685,2.95749,43000000.0
2006-07-19 15:48:00,2.95827,2.95827,2.95807,2.95814,10000000.0
2006-07-19 15:49:00,2.95813,2.95813,2.95741,2.95807,38000000.0
2006-07-19 15:50:00,2.95783,2.95783,2.95653,2.95653,24000000.0
2006-07-19 15:51:00,2.95666,2.95666,2.95604,2.95631,46000000.0
2006-07-19 15:52:00,2.95643,2.95643,2.95588,2.95614,44000000.0
2006-07-19 15:53:00,2.95633,2.95675,2.95609,2.95609,22000000.0
2006-07-19 15:54:00,2.95553,2.95553,2.95402,2.95464,52600000.0
2006-07-19 15:55:00,2.95479,2.95522,2.95479,2.95522,32000000.0
2006-07-19 15:56:00,2.95488,2.95501,2.95483,2.95501,45000000.0
2006-07-19 15:57:00,2.95511,2.95511,2.95479,2.95479,30800000.0
2006-07-19 15:58:00,2.95472,2.95507,2.9544,2.95507,44000000.0
2006-07-19 15:59:00,2.95542,2.95542,2.95488,2.955,37000000.0
2006-07-19 16:00:00,2.95405,2.95744,2.95405,2.9542,50000000.0
2006-07-19 16:01:00,2.95337,2.95337,2.94716,2.94716,40000000.0
2006-07-19 16:02:00,2.94688,2.9495,2.94688,2.9495,35000000.0
2006-07-19 16:03:00,2.95048,2.95286,2.95048,2.95216,48000000.0
2006-07-19 16:04:00,2.95145,2.95388,2.9514,2.95388,39000000.0
2006-07-19 16:05:00,2.95388,2.95421,2.95223,2.95223,41000000.0
2006-07-19 16:06:00,2.95185,2.95185,2.95086,2.95086,40600000.0
2006-07-19 16:07:00,2.95089,2.95294,2.95089,2.95294,33000000.0
2006-07-19 16:08:00,2.95286,2.95363,2.95274,2.95358,7000000.0
2006-07-19 16:09:00,2.95404,2.95404,2.95272,2.95277,47000000.0
2006-07-19 16:10:00,2.95155,2.95155,2.94798,2.9502,42600000.0
2006-07-19 16:11:00,2.95067,2.95067,2.94836,2.94912,24000000.0
2006-07-19 16:12:00,2.94852,2.9488,2.94752,2.94752,16000000.0
2006-07-19 16:13:00,2.94684,2.9486,2.94684,2.9486,42000000.0
2006-07-19 16:14:00,2.94895,2.9496,2.94823,2.9496,61000000.0
2006-07-19 16:15:00,2.94737,2.94771,2.94708,2.9471,65800000.0
2006-07-19 16:16:00,2.94729,2.94729,2.94581,2.94618,8000000.0
2006-07-19 16:17:00,2.94657,2.9466,2.94622,2.94646,35000000.0
2006-07-19 16:18:00,2.94595,2.94595,2.94512,2.94593,39000000.0
2006-07-19 16:19:00,2.94562,2.94562,2.94418,2.94462,37000000.0
2006-07-19 16:20:00,2.94523,2.94564,2.94503,2.94504,72000000.0
2006-07-19 16:21:00,2.94464,2.94474,2.94419,2.94474,64000000.0
2006-07-19 16:22:00,2.94442,2.94466,2.94341,2.94466,53000000.0
2006-07-19 16:23:00,2.9442,2.94442,2.94398,2.94398,61000000.0
2006-07-19 16:24:00,2.94404,2.94557,2.94404,2.94557,7000000.0
2006-07-19 16:25:00,2.94608,2.94751,2.94608,2.94738,42000000.0
2006-07-19 16:26:00,2.9481,2.9481,2.94761,2.94807,31800000.0
2006-07-19 16:27:00,2.94822,2.94926,2.94822,2.94926,48000000.0
2006-07-19 16:28:00,2.9496,2.9496,2.94913,2.94913,50000000.0
2006-07-19 16:29:00,2.94907,2.94907,2.94862,2.94862,33000000.0
2006-07-19 16:30:00,2.94896,2.94914,2.9481,2.94855,44000000.0
2006-07-19 16:31:00,2.94843,2.94843,2.94758,2.94758,66800000.0
2006-07-19 16:32:00,2.94888,2.94926,2.94888,2.94907,7000000.0
2006-07-19 16:33:00,2.94914,2.94914,2.94715,2.94715,40000000.0
2006-07-19 16:34:00,2.94684,2.94713,2.9464,2.9464,48000000.0
2006-07-19 16:35:00,2.94637,2.94712,2.94637,2.94712,52000000.0
2006-07-19 16:36:00,2.94741,2.94777,2.94705,2.94746,7000000.0
2006-07-19 16:37:00,2.94864,2.94948,2.94686,2.94686,48000000.0
2006-07-19 16:38:00,2.94793,2.94845,2.94785,2.94805,37800000.0
2006-07-19 16:39:00,2.94864,2.94992,2.94864,2.94992,58000000.0
2006-07-19 16:40:00,2.9491,2.95013,2.9491,2.94999,8000000.0
2006-07-19 16:41:00,2.95024,2.95089,2.95024,2.95047,43000000.0
2006-07-19 16:42:00,2.94988,2.94989,2.94935,2.94981,46000000.0
2006-07-19 16:43:00,2.94936,2.94936,2.94889,2.94907,11000000.0
2006-07-19 16:44:00,2.94941,2.94961,2.94919,2.94947,30000000.0
2006-07-19 16:45:00,2.94725,2.94739,2.94635,2.94733,46000000.0
2006-07-19 16:46:00,2.9481,2.94844,2.9481,2.94825,60800000.0
2006-07-19 16:47:00,2.94822,2.94882,2.94822,2.9486,10000000.0
2006-07-19 16:48:00,2.94899,2.94913,2.94821,2.94825,8000000.0
2006-07-19 16:49:00,2.94889,2.94889,2.94815,2.94815,7000000.0
2006-07-19 16:50:00,2.94753,2.94816,2.94753,2.94813,47800000.0
2006-07-19 16:51:00,2.94837,2.94837,2.94815,2.94815,30000000.0
2006-07-19 16:52:00,2.9476,2.94797,2.9469,2.94797,34000000.0
2006-07-19 16:53:00,2.9477,2.94788,2.94733,2.94733,16000000.0
2006-07-19 16:54:00,2.94752,2.94927,2.94752,2.94927,23000000.0
2006-07-19 16:55:00,2.94929,2.9502,2.94863,2.94863,33000000.0
2006-07-19 16:56:00,2.94882,2.94947,2.94882,2.94926,45000000.0
2006-07-19 16:57:00,2.94937,2.94951,2.94898,2.94898,24000000.0
2006-07-19 16:58:00,2.94838,2.94862,2.9483,2.94854,41000000.0
2006-07-19 16:59:00,2.94865,2.95205,2.94865,2.95205,47000000.0
2006-07-19 17:00:00,2.95203,2.95203,2.95096,2.95131,49000000.0
2006-07-19 17:01:00,2.95075,2.95075,2.94897,2.94897,8000000.0
2006-07-19 17:02:00,2.94875,2.95085,2.94875,2.94883,48000000.0
2006-07-19 17:03:00,2.95053,2.95053,2.95018,2.95031,41000000.0
2006-07-19 17:04:00,2.94951,2.94951,2.94778,2.94778,51000000.0
2006-07-19 17:05:00,2.94762,2.94951,2.94762,2.94951,8000000.0
2006-07-19 17:06:00,2.94973,2.95019,2.94973,2.95019,65000000.0
2006-07-19 17:07:00,2.95026,2.95026,2.94983,2.94994,44000000.0
2006-07-19 17:08:00,2.94949,2.94985,2.94858,2.94858,8000000.0
2006-07-19 17:09:00,2.94773,2.94852,2.94773,2.94835,50000000.0
2006-07-19 17:10:00,2.94797,2.9483,2.94767,2.94767,44000000.0
2006-07-19 17:11:00,2.94783,2.94866,2.94783,2.94866,36000000.0
2006-07-19 17:12:00,2.94946,2.9498,2.94931,2.94931,11000000.0
2006-07-19 17:13:00,2.94923,2.9501,2.94904,2.9501,36000000.0
2006-07-19 17:14:00,2.95036,2.95065,2.94955,2.94955,8000000.0
2006-07-19 17:15:00,2.94952,2.95042,2.94952,2.95042,25000000.0
2006-07-19 17:16:00,2.9504,2.9504,2.94975,2.95001,27000000.0
2006-07-19 17:17:00,2.95002,2.95002,2.94921,2.94921,40000000.0
2006-07-19 17:18:00,2.94974,2.95028,2.94948,2.94948,38000000.0
2006-07-19 17:19:00,2.95047,2.95111,2.95047,2.9505,26000000.0
2006-07-19 17:20:00,2.95046,2.95046,2.94902,2.94902,10000000.0
2006-07-19 17:21:00,2.94916,2.95004,2.94916,2.94917,29000000.0
2006-07-19 17:22:00,2.9491,2.94958,2.94883,2.94899,10000000.0
2006-07-19 17:23:00,2.94868,2.94922,2.94868,2.94898,37000000.0
2006-07-19 17:24:00,2.94867,2.94964,2.94867,2.94964,23000000.0
2006-07-19 17:25:00,2.94917,2.94917,2.9483,2.9483,24000000.0
2006-07-19 17:26:00,2.94823,2.94883,2.94823,2.94829,21800000.0
2006-07-19 17:27:00,2.94819,2.94868,2.94819,2.94868,46000000.0
2006-07-19 17:28:00,2.94892,2.94892,2.94857,2.94857,31000000.0
2006-07-19 17:29:00,2.94873,2.94905,2.94862,2.94879,44000000.0
2006-07-19 17:30:00,2.94912,2.94915,2.9489,2.94912,47000000.0
2006-07-19 17:31:00,2.94924,2.94966,2.94924,2.94961,65000000.0
2006-07-19 17:32:00,2.94957,2.94957,2.94937,2.94937,69000000.0
2006-07-19 17:33:00,2.94935,2.94946,2.94917,2.94943,61000000.0
2006-07-19 17:34:00,2.94934,2.94934,2.94886,2.94892,62000000.0
2006-07-19 17:35:00,2.94864,2.94988,2.94864,2.94988,55000000.0
2006-07-19 17:36:00,2.95012,2.95012,2.94966,2.94974,8000000.0
2006-07-19 17:37:00,2.94975,2.94985,2.94926,2.94952,53000000.0
2006-07-19 17:38:00,2.94875,2.94899,2.94867,2.94876,7000000.0
2006-07-19 17:39:00,2.94802,2.94965,2.94802,2.94965,43000000.0
2006-07-19 17:40:00,2.94983,2.94983,2.94869,2.94869,56000000.0
2006-07-19 17:41:00,2.94892,2.94892,2.94869,2.9487,46000000.0
2006-07-19 17:42:00,2.94856,2.94878,2.94786,2.94849,45000000.0
2006-07-19 17:43:00,2.94829,2.94829,2.94638,2.94652,42000000.0
2006-07-19 17:44:00,2.94585,2.94616,2.94579,2.94603,49000000.0
2006-07-19 17:45:00,2.9466,2.94676,2.9466,2.94674,43000000.0
2006-07-19 17:46:00,2.94691,2.94691,2.94668,2.94678,52000000.0
2006-07-19 17:47:00,2.94685,2.94817,2.94685,2.94756,77000000.0
2006-07-19 17:48:00,2.94745,2.94745,2.94711,2.94713,9000000.0
2006-07-19 17:49:00,2.94698,2.94731,2.94698,2.94721,62000000.0
2006-07-19 17:50:00,2.94734,2.94734,2.9471,2.94714,66000000.0
2006-07-19 17:51:00,2.94761,2.94794,2.94749,2.94792,57000000.0
2006-07-19 17:52:00,2.9481,2.94846,2.9481,2.94834,57000000.0
2006-07-19 17:53:00,2.94803,2.94803,2.94791,2.94792,43000000.0
2006-07-19 17:54:00,2.94809,2.94851,2.94809,2.94832,43800000.0
2006-07-19 17:55:00,2.94784,2.94784,2.94744,2.94744,10000000.0
2006-07-19 17:56:00,2.94724,2.94743,2.94706,2.94706,40000000.0
2006-07-19 17:57:00,2.94679,2.9469,2.94672,2.9469,31000000.0
2006-07-19 17:58:00,2.94709,2.948,2.94709,2.948,48000000.0
2006-07-19 17:59:00,2.9481,2.94833,2.94801,2.94832,7000000.0
2006-07-19 18:00:00,2.94831,2.94832,2.94821,2.94821,43000000.0
2006-07-19 18:01:00,2.94815,2.94817,2.94805,2.94805,49000000.0
2006-07-19 18:02:00,2.9479,2.94919,2.9479,2.94919,7000000.0
2006-07-19 18:03:00,2.94916,2.94916,2.94845,2.94845,49000000.0
2006-07-19 18:04:00,2.94834,2.94858,2.94814,2.94858,51000000.0
2006-07-19 18:05:00,2.94868,2.94892,2.94855,2.94855,48000000.0
2006-07-19 18:06:00,2.94853,2.94875,2.94844,2.94875,8000000.0
2006-07-19 18:07:00,2.94898,2.95025,2.94898,2.95013,34800000.0
2006-07-19 18:08:00,2.95038,2.95051,2.95038,2.95051,66000000.0
2006-07-19 18:09:00,2.9504,2.95053,2.95032,2.9504,54000000.0
2006-07-19 18:10:00,2.95053,2.95154,2.95053,2.95154,34000000.0
2006-07-19 18:11:00,2.95104,2.95184,2.95091,2.95091,8000000.0
2006-07-19 18:12:00,2.94946,2.95048,2.94946,2.95048,9000000.0
2006-07-19 18:13:00,2.95152,2.95168,2.95146,2.9515,10000000.0
2006-07-19 18:14:00,2.95121,2.95135,2.95114,2.95135,9000000.0
2006-07-19 18:15:00,2.95144,2.95181,2.95144,2.95167,29000000.0
2006-07-19 18:17:00,2.95173,2.95205,2.95173,2.95205,51000000.0
2006-07-19 18:18:00,2.952,2.952,2.95119,2.95119,45000000.0
2006-07-19 18:19:00,2.95106,2.95115,2.95096,2.95108,8000000.0
2006-07-19 18:20:00,2.9514,2.95186,2.9514,2.95186,54800000.0
2006-07-19 18:21:00,2.95218,2.95241,2.95218,2.95218,36800000.0
2006-07-19 18:22:00,2.95179,2.95249,2.95179,2.95249,52800000.0
2006-07-19 18:23:00,2.95252,2.95252,2.9522,2.95223,46000000.0
2006-07-19 18:24:00,2.95241,2.95245,2.95185,2.9521,9000000.0
2006-07-19 18:25:00,2.95165,2.95173,2.9507,2.95173,32000000.0
2006-07-19 18:27:00,2.95167,2.95195,2.95144,2.95144,45000000.0
2006-07-19 18:28:00,2.95161,2.95175,2.95011,2.95011,20000000.0
2006-07-19 18:29:00,2.94959,2.94972,2.94954,2.94972,23000000.0
2006-07-19 18:30:00,2.95081,2.95103,2.95065,2.95065,34000000.0
2006-07-19 18:31:00,2.95083,2.95083,2.95012,2.9504,52000000.0
2006-07-19 18:32:00,2.95022,2.9505,2.95,2.95007,70800000.0
2006-07-19 18:33:00,2.95006,2.95006,2.9497,2.9497,58000000.0
2006-07-19 18:34:00,2.94967,2.9499,2.94967,2.9498,8000000.0
2006-07-19 18:35:00,2.94953,2.94959,2.94906,2.94931,50000000.0
2006-07-19 18:36:00,2.94933,2.94934,2.94878,2.94921,80000000.0
2006-07-19 18:37:00,2.94908,2.94931,2.94904,2.94929,73000000.0
2006-07-19 18:38:00,2.94953,2.94967,2.94942,2.94961,62000000.0
2006-07-19 18:39:00,2.94901,2.94901,2.94742,2.94742,8000000.0
2006-07-19 18:40:00,2.94696,2.94761,2.94693,2.94727,49000000.0
2006-07-19 18:41:00,2.94755,2.94873,2.94755,2.94873,60000000.0
2006-07-19 18:42:00,2.94908,2.94954,2.94908,2.94919,50000000.0
2006-07-19 18:43:00,2.94888,2.94888,2.94773,2.94773,43000000.0
2006-07-19 18:44:00,2.94753,2.94766,2.94719,2.94719,52000000.0
2006-07-19 18:45:00,2.94723,2.94767,2.94723,2.94767,7000000.0
2006-07-19 18:46:00,2.94809,2.94821,2.94726,2.94821,8000000.0
2006-07-19 18:47:00,2.94803,2.94828,2.94771,2.94771,55000000.0
2006-07-19 18:48:00,2.94776,2.94828,2.94776,2.94828,43000000.0
2006-07-19 18:49:00,2.94837,2.94839,2.94826,2.94828,7000000.0
2006-07-19 18:50:00,2.9483,2.9483,2.94761,2.94809,59000000.0
2006-07-19 18:51:00,2.94829,2.94829,2.94812,2.94815,27800000.0
2006-07-19 18:52:00,2.94808,2.94846,2.94789,2.94846,7000000.0
2006-07-19 18:53:00,2.94847,2.94896,2.94847,2.94896,30000000.0
2006-07-19 18:54:00,2.94908,2.94986,2.94908,2.94986,8000000.0
2006-07-19 18:55:00,2.94987,2.95015,2.94971,2.94977,40000000.0
2006-07-19 18:56:00,2.94994,2.95017,2.94991,2.94993,14000000.0
2006-07-19 18:57:00,2.94998,2.94998,2.9498,2.94996,17000000.0
2006-07-19 18:58:00,2.95131,2.95309,2.95131,2.95309,7000000.0
2006-07-19 18:59:00,2.95234,2.95271,2.95197,2.95197,35000000.0
2006-07-19 19:00:00,2.95116,2.95166,2.95116,2.95166,28000000.0
2006-07-19 19:01:00,2.95171,2.95188,2.95138,2.95138,21800000.0
2006-07-19 19:02:00,2.95109,2.95162,2.95109,2.95162,28000000.0
2006-07-19 19:03:00,2.95192,2.95203,2.95183,2.95201,24000000.0
2006-07-19 19:04:00,2.95164,2.9519,2.95162,2.9519,46000000.0
2006-07-19 19:05:00,2.95179,2.95211,2.95172,2.95211,29000000.0
2006-07-19 19:07:00,2.95216,2.95216,2.95169,2.95192,47000000.0
2006-07-19 19:08:00,2.95198,2.95225,2.95191,2.95191,11000000.0
2006-07-19 19:09:00,2.95211,2.9522,2.95195,2.95195,9000000.0
2006-07-19 19:10:00,2.95152,2.95183,2.95152,2.95156,8000000.0
2006-07-19 19:11:00,2.95172,2.95172,2.95128,2.95137,32000000.0
2006-07-19 19:12:00,2.95141,2.95171,2.95133,2.95171,7000000.0
2006-07-19 19:13:00,2.9516,2.9516,2.95133,2.95133,8000000.0
2006-07-19 19:14:00,2.95103,2.95113,2.95085,2.95085,11000000.0
2006-07-19 19:15:00,2.95109,2.95131,2.95109,2.95129,20000000.0
2006-07-19 19:16:00,2.95114,2.95125,2.95114,2.95125,8000000.0
2006-07-19 19:17:00,2.95126,2.9514,2.949,2.95112,9000000.0
2006-07-19 19:18:00,2.95123,2.95123,2.95088,2.95121,21000000.0
2006-07-19 19:19:00,2.9515,2.9515,2.95113,2.9514,11000000.0
2006-07-19 19:20:00,2.95136,2.95154,2.95132,2.95148,10000000.0
2006-07-19 19:21:00,2.95152,2.95185,2.95152,2.95169,9000000.0
2006-07-19 19:22:00,2.95156,2.95156,2.95127,2.95146,8000000.0
2006-07-19 19:23:00,2.95123,2.95123,2.95052,2.95084,23000000.0
2006-07-19 19:24:00,2.9512,2.9512,2.94953,2.94953,9000000.0
2006-07-19 19:25:00,2.9492,2.94936,2.94892,2.94901,66000000.0
2006-07-19 19:26:00,2.94922,2.95031,2.94922,2.95031,8000000.0
2006-07-19 19:27:00,2.95063,2.95069,2.95044,2.95057,7000000.0
2006-07-19 19:28:00,2.95067,2.95067,2.94895,2.94902,36000000.0
2006-07-19 19:29:00,2.94885,2.95144,2.94885,2.95144,25000000.0
2006-07-19 19:30:00,2.95184,2.95229,2.95184,2.95224,8000000.0
2006-07-19 19:31:00,2.95239,2.95292,2.95239,2.95292,8000000.0
2006-07-19 19:32:00,2.9526,2.95394,2.9526,2.95314,7000000.0
2006-07-19 19:33:00,2.9521,2.9536,2.9521,2.9536,7000000.0
2006-07-19 19:34:00,2.95366,2.95378,2.95275,2.95275,8000000.0
2006-07-19 19:35:00,2.95165,2.95193,2.95165,2.95193,7000000.0
2006-07-19 19:36:00,2.95189,2.95203,2.95172,2.95172,10000000.0
2006-07-19 19:37:00,2.95184,2.95188,2.95171,2.95174,7000000.0
2006-07-19 19:38:00,2.95178,2.95201,2.95171,2.95201,26000000.0
2006-07-19 19:39:00,2.95232,2.95238,2.95231,2.95238,5000000.0
2006-07-19 19:40:00,2.95227,2.95237,2.9522,2.9522,10000000.0
2006-07-19 19:42:00,2.95207,2.95233,2.95206,2.95233,25000000.0
2006-07-19 19:43:00,2.95237,2.95262,2.95226,2.95262,24000000.0
2006-07-19 19:44:00,2.95194,2.95214,2.95189,2.95205,20000000.0
2006-07-19 19:45:00,2.95185,2.95185,2.95049,2.95049,11000000.0
2006-07-19 19:46:00,2.95026,2.95104,2.95024,2.95104,8000000.0
2006-07-19 19:47:00,2.95093,2.95098,2.9504,2.95042,8000000.0
2006-07-19 19:48:00,2.95024,2.95038,2.9502,2.95025,31000000.0
2006-07-19 19:49:00,2.95013,2.95013,2.94955,2.94955,11000000.0
2006-07-19 19:50:00,2.9489,2.9489,2.94683,2.94691,8000000.0
2006-07-19 19:51:00,2.94704,2.94761,2.94668,2.94754,27000000.0
2006-07-19 19:52:00,2.94682,2.94825,2.94625,2.94825,11000000.0
2006-07-19 19:53:00,2.94826,2.94826,2.94757,2.94757,10000000.0
2006-07-19 19:54:00,2.94753,2.9478,2.94752,2.9476,8000000.0
2006-07-19 19:55:00,2.94794,2.94808,2.94794,2.94795,7000000.0
2006-07-19 19:56:00,2.9477,2.94797,2.94729,2.94729,8000000.0
2006-07-19 19:57:00,2.94735,2.94828,2.94735,2.94767,11000000.0
2006-07-19 19:58:00,2.9473,2.94749,2.9473,2.9474,13000000.0
2006-07-19 19:59:00,2.9471,2.94739,2.94674,2.94675,9000000.0
2006-07-19 20:00:00,2.94566,2.946,2.94523,2.94523,11000000.0
2006-07-19 20:01:00,2.94584,2.94668,2.94584,2.94618,7000000.0
2006-07-19 20:02:00,2.94697,2.94708,2.94679,2.94697,8000000.0
2006-07-19 20:03:00,2.94642,2.94642,2.94586,2.94612,11000000.0
2006-07-19 20:04:00,2.94703,2.94757,2.94694,2.94699,8000000.0
2006-07-19 20:05:00,2.94673,2.94695,2.94671,2.94695,18000000.0
2006-07-19 20:06:00,2.94692,2.94787,2.94684,2.94787,7000000.0
2006-07-19 20:07:00,2.94788,2.94792,2.94776,2.94776,7000000.0
2006-07-19 20:08:00,2.94782,2.94782,2.94739,2.94755,15000000.0
2006-07-19 20:09:00,2.94708,2.94708,2.94678,2.94693,7000000.0
2006-07-19 20:10:00,2.94709,2.94818,2.94709,2.94808,16800000.0
2006-07-19 20:11:00,2.94846,2.94871,2.94832,2.94857,8000000.0
2006-07-19 20:13:00,2.94858,2.94858,2.94798,2.94838,7800000.0
2006-07-19 20:14:00,2.9487,2.94881,2.94852,2.94856,7000000.0
2006-07-19 20:15:00,2.94814,2.94845,2.94814,2.94833,7000000.0
2006-07-19 20:16:00,2.94838,2.94838,2.94808,2.94809,8000000.0
2006-07-19 20:17:00,2.94837,2.94863,2.94837,2.94863,7000000.0
2006-07-19 20:18:00,2.94783,2.94807,2.94783,2.94803,7000000.0
2006-07-19 20:19:00,2.9481,2.94854,2.94803,2.94854,8000000.0
2006-07-19 20:20:00,2.94908,2.94922,2.94901,2.94922,7000000.0
2006-07-19 20:21:00,2.94922,2.94936,2.94891,2.94936,9000000.0
2006-07-19 20:22:00,2.94983,2.94983,2.94924,2.94949,8000000.0
2006-07-19 20:23:00,2.94878,2.94878,2.94856,2.94856,7000000.0
2006-07-19 20:24:00,2.94804,2.94804,2.9471,2.9471,8000000.0
2006-07-19 20:25:00,2.94713,2.94773,2.94686,2.94773,8000000.0
2006-07-19 20:26:00,2.94798,2.94798,2.94776,2.94776,8000000.0
2006-07-19 20:27:00,2.94797,2.94823,2.94797,2.94806,9000000.0
2006-07-19 20:28:00,2.94856,2.94856,2.94837,2.94837,7000000.0
2006-07-19 20:29:00,2.94847,2.94847,2.94821,2.9483,8000000.0
2006-07-19 20:30:00,2.94843,2.94861,2.94831,2.94848,7000000.0
2006-07-19 20:31:00,2.94853,2.94878,2.94853,2.94857,7000000.0
2006-07-19 20:32:00,2.94838,2.94838,2.94807,2.94818,8000000.0
2006-07-19 20:33:00,2.94822,2.94832,2.94801,2.94832,11000000.0
2006-07-19 20:34:00,2.94815,2.94815,2.94782,2.9479,7000000.0
2006-07-19 20:35:00,2.94837,2.94867,2.94835,2.94835,11000000.0
2006-07-19 20:37:00,2.94874,2.94891,2.94866,2.94866,7000000.0
2006-07-19 20:38:00,2.94848,2.94887,2.94848,2.94887,10000000.0
2006-07-19 20:39:00,2.94879,2.94896,2.94879,2.94894,5000000.0
2006-07-19 20:40:00,2.94907,2.9491,2.94893,2.94909,8000000.0
2006-07-19 20:42:00,2.94905,2.94905,2.94886,2.94898,8000000.0
2006-07-19 20:43:00,2.94893,2.94893,2.94868,2.94879,8000000.0
2006-07-19 20:44:00,2.94872,2.94908,2.9484,2.94908,10800000.0
2006-07-19 20:45:00,2.95021,2.95021,2.95003,2.95011,8000000.0
2006-07-19 20:46:00,2.94979,2.94979,2.9493,2.94959,7000000.0
2006-07-19 20:47:00,2.9494,2.94971,2.94929,2.94971,8000000.0
2006-07-19 20:48:00,2.94959,2.94959,2.94934,2.94934,8000000.0
2006-07-19 20:49:00,2.94932,2.9498,2.94926,2.9498,7000000.0
2006-07-19 20:50:00,2.94973,2.94995,2.94959,2.94975,11000000.0
2006-07-19 20:51:00,2.94964,2.9498,2.94951,2.94951,9000000.0
2006-07-19 20:52:00,2.9496,2.94975,2.9496,2.94975,7000000.0
2006-07-19 20:54:00,2.94983,2.95015,2.94983,2.95015,10000000.0
2006-07-19 20:55:00,2.95021,2.95051,2.95021,2.95028,7000000.0
2006-07-19 20:56:00,2.95125,2.95167,2.95068,2.95068,7000000.0
2006-07-19 20:57:00,2.951,2.95152,2.95097,2.95152,7800000.0
2006-07-19 20:58:00,2.95209,2.95279,2.95209,2.95279,8000000.0
2006-07-19 20:59:00,2.95318,2.95318,2.9528,2.95297,7000000.0
2006-07-19 21:00:00,2.95271,2.95271,2.95253,2.95262,7000000.0
2006-07-19 21:01:00,2.95266,2.95302,2.95266,2.95302,8000000.0
2006-07-19 21:02:00,2.95321,2.95321,2.95297,2.95319,9000000.0
2006-07-19 21:03:00,2.9531,2.95321,2.95295,2.95295,7000000.0
2006-07-19 21:05:00,2.95332,2.95347,2.95294,2.95294,10000000.0
2006-07-19 21:07:00,2.95302,2.95302,2.95286,2.95292,10000000.0
2006-07-19 21:08:00,2.95297,2.95313,2.95295,2.95306,9000000.0
2006-07-19 21:09:00,2.95318,2.95318,2.95287,2.95287,8000000.0
2006-07-19 21:10:00,2.95279,2.95287,2.95257,2.95279,11000000.0
2006-07-19 21:11:00,2.95262,2.95274,2.9526,2.95267,8000000.0
2006-07-19 21:12:00,2.95272,2.95272,2.95252,2.9526,7000000.0
2006-07-19 21:13:00,2.95265,2.95274,2.95261,2.95261,8000000.0
2006-07-19 21:14:00,2.95263,2.95274,2.95251,2.95251,10000000.0
2006-07-19 21:15:00,2.95213,2.95238,2.95207,2.95238,7000000.0
2006-07-19 21:17:00,2.95209,2.95287,2.95209,2.95287,5000000.0
2006-07-19 21:18:00,2.9532,2.9532,2.95315,2.95315,5000000.0
2006-07-19 21:19:00,2.95324,2.95326,2.9529,2.9529,5000000.0
2006-07-19 21:20:00,2.95264,2.95264,2.95245,2.95254,11000000.0
2006-07-19 21:22:00,2.95249,2.95269,2.95246,2.95269,10000000.0
2006-07-19 21:24:00,2.95255,2.95255,2.9523,2.9523,7000000.0
2006-07-19 21:26:00,2.95211,2.95223,2.95211,2.95213,12000000.0
2006-07-19 21:27:00,2.95192,2.95207,2.95189,2.95207,7000000.0
2006-07-19 21:28:00,2.95219,2.95219,2.95198,2.95198,8000000.0
2006-07-19 21:29:00,2.95198,2.95212,2.95185,2.95199,9000000.0
2006-07-19 21:31:00,2.95222,2.95222,2.9522,2.9522,2000000.0
2006-07-19 21:33:00,2.95237,2.95237,2.95214,2.95214,8800000.0
2006-07-19 21:34:00,2.95197,2.9522,2.95197,2.9522,9000000.0
2006-07-19 21:35:00,2.95194,2.95236,2.94999,2.95236,8000000.0
2006-07-19 21:37:00,2.95239,2.95239,2.95226,2.95229,7000000.0
2006-07-19 21:40:00,2.95226,2.95239,2.95226,2.95239,7000000.0
2006-07-19 21:41:00,2.95221,2.95221,2.9519,2.9519,8000000.0
2006-07-19 21:42:00,2.95177,2.95194,2.95177,2.95191,8000000.0
2006-07-19 21:45:00,2.95193,2.95204,2.9519,2.952,10000000.0
2006-07-19 21:46:00,2.95234,2.95255,2.95231,2.95255,7000000.0
2006-07-19 21:51:00,2.9525,2.9525,2.9524,2.9524,10000000.0
2006-07-19 21:54:00,2.95239,2.95239,2.95208,2.95226,8000000.0
2006-07-19 21:55:00,2.95231,2.95239,2.95223,2.95239,8000000.0
2006-07-19 21:57:00,2.95246,2.95269,2.95235,2.95269,10000000.0
2006-07-19 21:58:00,2.95294,2.95304,2.95282,2.95304,9000000.0
2006-07-19 21:59:00,2.95303,2.95317,2.95301,2.95301,7000000.0
2006-07-19 22:00:00,2.95296,2.95301,2.95281,2.95301,7000000.0
2006-07-19 22:01:00,2.95288,2.95288,2.95277,2.95278,8000000.0
2006-07-19 22:02:00,2.9527,2.95286,2.95265,2.95275,7000000.0
2006-07-19 22:06:00,2.95245,2.95245,2.95188,2.95188,7000000.0
2006-07-19 22:07:00,2.95176,2.95208,2.95176,2.95208,9000000.0
2006-07-19 22:09:00,2.95191,2.95191,2.95174,2.95182,7000000.0
2006-07-19 22:10:00,2.95166,2.95175,2.95166,2.95167,9000000.0
2006-07-19 22:12:00,2.95169,2.95172,2.95144,2.95166,8000000.0
2006-07-19 22:21:00,2.95166,2.95181,2.95166,2.95169,7000000.0
2006-07-19 22:22:00,2.9514,2.95155,2.9514,2.95155,8000000.0
2006-07-19 22:26:00,2.9517,2.95177,2.95161,2.95175,8000000.0
2006-07-19 22:28:00,2.95186,2.95186,2.95154,2.95176,8000000.0
2006-07-19 22:30:00,2.95169,2.95169,2.95148,2.95151,8000000.0
2006-07-19 22:32:00,2.95116,2.95116,2.9503,2.9503,7000000.0
2006-07-19 22:33:00,2.95116,2.95125,2.95116,2.95125,8000000.0
2006-07-19 22:35:00,2.95099,2.95104,2.95078,2.95096,25000000.0
2006-07-19 22:36:00,2.9511,2.95111,2.95082,2.95111,7000000.0
2006-07-19 22:37:00,2.95099,2.95114,2.95085,2.95114,11000000.0
2006-07-19 22:38:00,2.95106,2.95114,2.9509,2.95102,7000000.0
2006-07-19 22:39:00,2.95089,2.95089,2.95006,2.95071,9000000.0
2006-07-19 22:40:00,2.95048,2.95077,2.95033,2.95077,11000000.0
2006-07-19 22:41:00,2.9508,2.95097,2.95079,2.95097,10000000.0
2006-07-19 22:42:00,2.95089,2.95094,2.95073,2.95086,9000000.0
2006-07-19 22:43:00,2.95063,2.95075,2.95063,2.95075,9000000.0
2006-07-19 22:44:00,2.951,2.95107,2.95084,2.95084,8000000.0
2006-07-19 22:46:00,2.9509,2.9509,2.95046,2.95055,7000000.0
2006-07-19 22:47:00,2.95063,2.95077,2.95063,2.95074,7000000.0
2006-07-19 22:48:00,2.95086,2.95095,2.95066,2.95092,8000000.0
2006-07-19 22:49:00,2.95074,2.95074,2.9505,2.95051,10000000.0
2006-07-19 22:50:00,2.95074,2.95074,2.95052,2.95054,6000000.0
2006-07-19 22:51:00,2.95044,2.95044,2.95009,2.95009,9000000.0
2006-07-19 22:52:00,2.95004,2.95058,2.95004,2.9503,8000000.0
2006-07-19 22:53:00,2.9502,2.95048,2.9502,2.95042,7000000.0
2006-07-19 22:54:00,2.95025,2.95025,2.95015,2.95025,11800000.0
2006-07-19 22:55:00,2.9504,2.95046,2.95031,2.95039,8000000.0
2006-07-19 22:56:00,2.9503,2.95059,2.9503,2.95039,7000000.0
2006-07-19 22:57:00,2.95026,2.9505,2.95022,2.95042,8000000.0
2006-07-19 23:29:00,2.94996,2.94996,2.94793,2.94828,5000000.0
2006-07-19 23:30:00,2.94758,2.9477,2.94736,2.94743,8000000.0
2006-07-19 23:31:00,2.94714,2.94728,2.94714,2.94728,13000000.0
2006-07-19 23:32:00,2.94769,2.94788,2.94765,2.94768,10000000.0
2006-07-19 23:33:00,2.94787,2.94798,2.94782,2.94782,10000000.0
2006-07-19 23:34:00,2.94771,2.94771,2.94721,2.94748,5800000.0
2006-07-19 23:35:00,2.94754,2.94765,2.94744,2.94765,7000000.0
2006-07-19 23:36:00,2.94746,2.94746,2.94683,2.94718,8000000.0
2006-07-19 23:37:00,2.94732,2.94777,2.94712,2.94777,8800000.0
2006-07-19 23:38:00,2.94802,2.94821,2.94802,2.9482,5000000.0
2006-07-19 23:39:00,2.9483,2.94839,2.94823,2.94823,7000000.0
2006-07-19 23:40:00,2.94833,2.94833,2.94788,2.94792,9000000.0
2006-07-19 23:44:00,2.94772,2.94772,2.9472,2.9472,8000000.0
2006-07-19 23:45:00,2.94681,2.94721,2.94681,2.94706,10000000.0
2006-07-19 23:46:00,2.94693,2.94731,2.94685,2.94731,7000000.0
2006-07-19 23:48:00,2.94692,2.94721,2.94692,2.9472,8000000.0
2006-07-19 23:49:00,2.94727,2.94735,2.94715,2.94715,8000000.0
2006-07-19 23:52:00,2.94718,2.94756,2.94718,2.94754,10000000.0
2006-07-19 23:53:00,2.94683,2.94683,2.9459,2.94595,10000000.0
2006-07-19 23:54:00,2.94694,2.94694,2.94625,2.94625,9000000.0
2006-07-19 23:55:00,2.94623,2.94623,2.94608,2.94613,8000000.0
2006-07-19 23:58:00,2.94593,2.94625,2.9456,2.94625,8000000.0
2006-07-19 23:59:00,2.94614,2.94647,2.94601,2.94601,5000000.0
2006-07-20 00:00:00,2.9458,2.94621,2.9458,2.94615,7000000.0
2006-07-20 00:01:00,2.94559,2.94588,2.94507,2.94588,11000000.0
2006-07-20 00:02:00,2.9458,2.9458,2.94546,2.94546,9000000.0
2006-07-20 00:04:00,2.94623,2.94623,2.94598,2.94613,8000000.0
2006-07-20 00:05:00,2.94595,2.94607,2.94587,2.94607,7000000.0
2006-07-20 00:06:00,2.94613,2.94613,2.94507,2.94507,11000000.0
2006-07-20 00:08:00,2.94508,2.94555,2.945,2.94555,8000000.0
2006-07-20 00:09:00,2.94555,2.94588,2.94555,2.94561,9000000.0
2006-07-20 00:10:00,2.94522,2.94522,2.94468,2.94468,10000000.0
2006-07-20 00:11:00,2.94485,2.94516,2.94485,2.94494,8000000.0
2006-07-20 00:12:00,2.94473,2.94487,2.94467,2.94473,9000000.0
2006-07-20 00:13:00,2.94392,2.94473,2.94392,2.94473,8000000.0
2006-07-20 00:14:00,2.94442,2.94537,2.94442,2.94537,7000000.0
2006-07-20 00:15:00,2.94563,2.9459,2.9455,2.94583,7000000.0
2006-07-20 00:16:00,2.94569,2.94569,2.94493,2.94493,8000000.0
2006-07-20 00:17:00,2.94505,2.94569,2.94477,2.94477,11000000.0
2006-07-20 00:18:00,2.94454,2.94518,2.94454,2.94518,8000000.0
2006-07-20 00:21:00,2.94548,2.94564,2.94532,2.94564,9000000.0
2006-07-20 00:22:00,2.94595,2.94595,2.94492,2.94492,7000000.0
2006-07-20 00:29:00,2.94491,2.94507,2.94482,2.94505,4000000.0
2006-07-20 00:30:00,2.94493,2.94537,2.94493,2.94517,11000000.0
2006-07-20 00:31:00,2.94516,2.94539,2.94516,2.9452,7000000.0
2006-07-20 00:32:00,2.94515,2.94572,2.94303,2.94572,7000000.0
2006-07-20 00:37:00,2.94566,2.9458,2.94559,2.9458,8000000.0
2006-07-20 00:38:00,2.94592,2.94648,2.94592,2.94648,10000000.0
2006-07-20 00:39:00,2.94618,2.9462,2.94612,2.9462,7000000.0
2006-07-20 00:40:00,2.94519,2.94555,2.94494,2.94555,7000000.0
2006-07-20 00:41:00,2.94582,2.94632,2.94582,2.94632,11000000.0
2006-07-20 00:43:00,2.94626,2.94631,2.94608,2.9461,8000000.0
2006-07-20 00:44:00,2.94612,2.94634,2.94551,2.94607,10000000.0
2006-07-20 00:46:00,2.94577,2.94595,2.94571,2.94595,7000000.0
2006-07-20 00:47:00,2.94544,2.94544,2.9444,2.94445,5800000.0
2006-07-20 00:48:00,2.94436,2.94457,2.94436,2.94457,7000000.0
2006-07-20 00:50:00,2.94476,2.94508,2.94476,2.94508,13000000.0
2006-07-20 00:52:00,2.9455,2.9455,2.94506,2.94512,7000000.0
2006-07-20 00:53:00,2.94477,2.94505,2.94477,2.94505,8000000.0
2006-07-20 00:55:00,2.94507,2.94523,2.94475,2.94523,8000000.0
2006-07-20 00:56:00,2.94519,2.94546,2.94508,2.94546,6000000.0
2006-07-20 00:57:00,2.94538,2.94545,2.94529,2.94545,8000000.0
2006-07-20 01:00:00,2.94546,2.94547,2.94503,2.94536,8000000.0
2006-07-20 01:01:00,2.94539,2.94546,2.94513,2.94516,10000000.0
2006-07-20 01:03:00,2.94523,2.94541,2.9451,2.9454,9000000.0
2006-07-20 01:04:00,2.94527,2.94625,2.94527,2.94625,11000000.0
2006-07-20 01:05:00,2.94619,2.94639,2.9461,2.94639,7000000.0
2006-07-20 01:07:00,2.94636,2.94636,2.9459,2.9459,10000000.0
2006-07-20 01:08:00,2.94637,2.94637,2.94598,2.94607,11000000.0
2006-07-20 01:11:00,2.94593,2.9463,2.94589,2.94589,8000000.0
2006-07-20 01:12:00,2.94624,2.94624,2.94595,2.94602,7000000.0
2006-07-20 01:14:00,2.94575,2.94575,2.94539,2.94539,8000000.0
2006-07-20 01:15:00,2.94556,2.94561,2.94514,2.94514,7000000.0
2006-07-20 01:16:00,2.94568,2.94577,2.94566,2.94577,7000000.0
2006-07-20 01:17:00,2.94569,2.94581,2.94563,2.94567,7000000.0
2006-07-20 01:20:00,2.94502,2.94502,2.94438,2.94438,11000000.0
2006-07-20 01:21:00,2.94434,2.94445,2.94421,2.94427,7000000.0
2006-07-20 01:22:00,2.9443,2.9443,2.9439,2.94403,7000000.0
2006-07-20 01:23:00,2.94402,2.94402,2.94386,2.94394,10000000.0
2006-07-20 01:24:00,2.94385,2.94401,2.94367,2.94401,7000000.0
2006-07-20 01:25:00,2.94408,2.94408,2.94363,2.94363,12000000.0
2006-07-20 01:26:00,2.94343,2.94376,2.94331,2.94376,7000000.0
2006-07-20 01:27:00,2.94389,2.94401,2.94377,2.94401,9000000.0
2006-07-20 01:28:00,2.94309,2.9434,2.94304,2.9434,8000000.0
2006-07-20 01:29:00,2.94366,2.94395,2.94366,2.94395,8000000.0
2006-07-20 01:31:00,2.94331,2.94334,2.94316,2.94316,7000000.0
2006-07-20 01:32:00,2.94266,2.94279,2.94246,2.94279,7000000.0
2006-07-20 01:33:00,2.94264,2.94307,2.94264,2.9428,17000000.0
2006-07-20 01:34:00,2.94279,2.94316,2.94279,2.94316,8000000.0
2006-07-20 01:35:00,2.94322,2.94322,2.94304,2.94319,9000000.0
2006-07-20 01:37:00,2.94308,2.94322,2.94279,2.94279,6000000.0
2006-07-20 01:38:00,2.94294,2.94294,2.94259,2.9427,10000000.0
2006-07-20 01:39:00,2.9423,2.94296,2.9423,2.94296,7000000.0
2006-07-20 01:40:00,2.94344,2.94374,2.94338,2.94338,7000000.0
2006-07-20 01:41:00,2.94337,2.94365,2.9433,2.94348,7000000.0
2006-07-20 01:42:00,2.94358,2.94361,2.94337,2.94337,7000000.0
2006-07-20 01:43:00,2.94329,2.9434,2.94329,2.94331,5000000.0
2006-07-20 01:44:00,2.94335,2.94335,2.94325,2.94325,13000000.0
2006-07-20 01:47:00,2.94329,2.94344,2.94314,2.94344,11000000.0
2006-07-20 01:48:00,2.94344,2.94381,2.94344,2.94381,10000000.0
2006-07-20 01:51:00,2.94382,2.94382,2.94353,2.94353,8000000.0
2006-07-20 01:52:00,2.94373,2.94393,2.94373,2.94393,8000000.0
2006-07-20 01:53:00,2.94383,2.944,2.9436,2.944,7000000.0
2006-07-20 01:54:00,2.94456,2.94511,2.94456,2.94461,10000000.0
2006-07-20 01:56:00,2.94482,2.94499,2.94482,2.94498,16000000.0
2006-07-20 01:57:00,2.94487,2.94487,2.944,2.944,9000000.0
2006-07-20 01:58:00,2.94419,2.94507,2.94419,2.94495,7000000.0
2006-07-20 01:59:00,2.94388,2.94388,2.94347,2.94369,11000000.0
2006-07-20 02:00:00,2.94405,2.94418,2.94393,2.94409,9000000.0
2006-07-20 02:01:00,2.94437,2.94553,2.94437,2.94553,8000000.0
2006-07-20 02:02:00,2.94584,2.94594,2.94582,2.94582,11000000.0
2006-07-20 02:03:00,2.94612,2.94684,2.94612,2.94659,8000000.0
2006-07-20 02:04:00,2.94684,2.94685,2.94651,2.94685,10000000.0
2006-07-20 02:05:00,2.94648,2.94656,2.9463,2.94656,7000000.0
2006-07-20 02:06:00,2.94638,2.9464,2.94621,2.94621,11000000.0
2006-07-20 02:07:00,2.94535,2.94643,2.94535,2.94585,10000000.0
2006-07-20 02:08:00,2.94644,2.94705,2.94641,2.94705,11000000.0
2006-07-20 02:09:00,2.94706,2.94706,2.9465,2.94674,11000000.0
2006-07-20 02:10:00,2.94758,2.9481,2.94758,2.94789,7000000.0
2006-07-20 02:11:00,2.94787,2.9482,2.94787,2.9482,7000000.0
2006-07-20 02:12:00,2.94797,2.94797,2.94732,2.94732,7000000.0
2006-07-20 02:13:00,2.94714,2.94807,2.94714,2.94807,11000000.0
2006-07-20 02:14:00,2.94839,2.94839,2.94806,2.94806,11000000.0
2006-07-20 02:15:00,2.94845,2.94945,2.94844,2.94945,11000000.0
2006-07-20 02:16:00,2.94958,2.94989,2.94926,2.94926,10000000.0
2006-07-20 02:17:00,2.94941,2.94941,2.94909,2.94918,7800000.0
2006-07-20 02:18:00,2.94889,2.94996,2.94889,2.94933,10000000.0
2006-07-20 02:19:00,2.94984,2.95003,2.94981,2.94982,6000000.0
2006-07-20 02:20:00,2.94976,2.94984,2.94968,2.94976,11000000.0
2006-07-20 02:21:00,2.94985,2.94986,2.94972,2.94979,11000000.0
2006-07-20 02:23:00,2.95002,2.95027,2.95002,2.95027,8000000.0
2006-07-20 02:25:00,2.95006,2.95079,2.95006,2.95066,11000000.0
2006-07-20 02:26:00,2.95072,2.95109,2.95072,2.95109,5000000.0
2006-07-20 02:27:00,2.9508,2.95107,2.95072,2.95073,10000000.0
2006-07-20 02:29:00,2.95093,2.95124,2.95093,2.95124,9000000.0
2006-07-20 02:30:00,2.95124,2.95124,2.95079,2.95083,7000000.0
2006-07-20 02:31:00,2.95035,2.9509,2.9501,2.9509,7000000.0
2006-07-20 02:32:00,2.95063,2.9511,2.95063,2.9511,6000000.0
2006-07-20 02:33:00,2.95095,2.95095,2.95052,2.95067,9000000.0
2006-07-20 02:35:00,2.9506,2.9506,2.95056,2.95056,2000000.0
2006-07-20 02:37:00,2.95023,2.95072,2.95023,2.95072,10800000.0
2006-07-20 02:38:00,2.95128,2.95128,2.95093,2.95128,8000000.0
2006-07-20 02:39:00,2.95063,2.95075,2.95049,2.95075,7000000.0
2006-07-20 02:40:00,2.94993,2.95002,2.9477,2.95002,11000000.0
2006-07-20 02:41:00,2.95058,2.95062,2.95018,2.95039,7000000.0
2006-07-20 02:42:00,2.94993,2.94993,2.94942,2.94942,5000000.0
2006-07-20 02:43:00,2.94948,2.94968,2.94911,2.94968,10000000.0
2006-07-20 02:44:00,2.94967,2.94973,2.94953,2.94973,8000000.0
2006-07-20 02:45:00,2.94974,2.94996,2.94974,2.94987,7000000.0
2006-07-20 02:46:00,2.94934,2.95017,2.94934,2.95017,7000000.0
2006-07-20 02:47:00,2.95026,2.95068,2.95026,2.95068,8000000.0
2006-07-20 02:48:00,2.95053,2.95063,2.9504,2.95063,8000000.0
2006-07-20 02:49:00,2.9507,2.95084,2.95058,2.95077,7000000.0
2006-07-20 02:51:00,2.9505,2.9505,2.94982,2.9499,8000000.0
2006-07-20 02:52:00,2.94999,2.95133,2.94999,2.95133,11000000.0
2006-07-20 02:53:00,2.95142,2.95191,2.95128,2.95191,7800000.0
2006-07-20 02:54:00,2.95316,2.95401,2.95316,2.95382,10000000.0
2006-07-20 02:55:00,2.95326,2.95326,2.95249,2.95308,8000000.0
2006-07-20 02:56:00,2.95352,2.95372,2.95352,2.95365,7000000.0
2006-07-20 02:58:00,2.95365,2.95384,2.95355,2.95379,8000000.0
2006-07-20 02:59:00,2.9536,2.9536,2.95312,2.95312,5000000.0
2006-07-20 03:01:00,2.95386,2.95399,2.95382,2.95396,11000000.0
2006-07-20 03:02:00,2.95369,2.95369,2.95332,2.95363,7000000.0
2006-07-20 03:03:00,2.95369,2.95385,2.95368,2.95373,7000000.0
2006-07-20 03:05:00,2.95343,2.95393,2.95342,2.95393,11000000.0
2006-07-20 03:06:00,2.95352,2.95352,2.95326,2.95329,7000000.0
2006-07-20 03:07:00,2.95314,2.95314,2.95254,2.95308,8000000.0
2006-07-20 03:08:00,2.95342,2.9535,2.95327,2.95343,8000000.0
2006-07-20 03:09:00,2.95328,2.95328,2.95214,2.95214,9000000.0
2006-07-20 03:10:00,2.95142,2.95187,2.95142,2.95187,7000000.0
2006-07-20 03:11:00,2.9528,2.95316,2.9528,2.95297,8000000.0
2006-07-20 03:12:00,2.95321,2.95321,2.9531,2.95318,8000000.0
2006-07-20 03:14:00,2.95338,2.95375,2.95338,2.95375,8000000.0
2006-07-20 03:15:00,2.95374,2.954,2.95336,2.954,8000000.0
2006-07-20 03:16:00,2.95413,2.95418,2.95385,2.95405,11000000.0
2006-07-20 03:17:00,2.95459,2.95499,2.95429,2.95499,11000000.0
2006-07-20 03:18:00,2.95509,2.95585,2.95484,2.95585,7000000.0
2006-07-20 03:19:00,2.9565,2.95696,2.9565,2.95674,8000000.0
2006-07-20 03:20:00,2.95693,2.95788,2.95693,2.95788,9000000.0
2006-07-20 03:21:00,2.95864,2.95896,2.95843,2.95843,7000000.0
2006-07-20 03:22:00,2.95817,2.95836,2.95801,2.95822,11000000.0
2006-07-20 03:23:00,2.95825,2.95861,2.95825,2.95861,5000000.0
2006-07-20 03:24:00,2.95945,2.95974,2.9592,2.95961,7000000.0
2006-07-20 03:25:00,2.95884,2.95899,2.95855,2.95855,10000000.0
2006-07-20 03:26:00,2.95857,2.95857,2.95818,2.95838,7000000.0
2006-07-20 03:27:00,2.95849,2.95875,2.95844,2.95875,7000000.0
2006-07-20 03:28:00,2.95842,2.95853,2.95828,2.95828,8000000.0
2006-07-20 03:29:00,2.95809,2.95809,2.95768,2.9577,9000000.0
2006-07-20 03:30:00,2.95762,2.95791,2.95762,2.95786,7000000.0
2006-07-20 03:31:00,2.95788,2.95798,2.95767,2.95798,7000000.0
2006-07-20 03:32:00,2.9579,2.95814,2.9579,2.95814,7800000.0
2006-07-20 03:33:00,2.95834,2.95867,2.95821,2.95867,8000000.0
2006-07-20 03:34:00,2.95876,2.95876,2.95861,2.95866,8000000.0
2006-07-20 03:36:00,2.95856,2.95868,2.95836,2.95836,7000000.0
2006-07-20 03:38:00,2.95859,2.95876,2.95836,2.95836,5000000.0
2006-07-20 03:40:00,2.95825,2.95825,2.95783,2.95783,7000000.0
2006-07-20 03:41:00,2.95798,2.95799,2.95709,2.95709,9000000.0
2006-07-20 03:42:00,2.95728,2.95751,2.95718,2.95726,8000000.0
2006-07-20 03:43:00,2.95763,2.95807,2.95763,2.95807,8000000.0
2006-07-20 03:44:00,2.95811,2.95811,2.95764,2.95764,8000000.0
2006-07-20 03:45:00,2.9577,2.9577,2.95743,2.95744,8000000.0
2006-07-20 03:46:00,2.95798,2.95809,2.95798,2.95801,7000000.0
2006-07-20 03:47:00,2.958,2.958,2.95736,2.95736,11000000.0
2006-07-20 03:48:00,2.95781,2.95805,2.95781,2.95804,5000000.0
2006-07-20 03:49:00,2.95806,2.95816,2.95774,2.95816,7000000.0
2006-07-20 03:50:00,2.95818,2.95818,2.9578,2.9578,5000000.0
2006-07-20 03:52:00,2.95829,2.95829,2.95784,2.95818,8000000.0
2006-07-20 03:53:00,2.95836,2.95844,2.95814,2.95844,10000000.0
2006-07-20 03:54:00,2.95847,2.95847,2.95828,2.95837,7000000.0
2006-07-20 03:55:00,2.95821,2.95824,2.95792,2.95792,11000000.0
2006-07-20 03:56:00,2.95775,2.95775,2.95734,2.95774,8000000.0
2006-07-20 03:57:00,2.95754,2.95768,2.95742,2.95742,7000000.0
2006-07-20 03:58:00,2.95721,2.9574,2.95705,2.95705,7000000.0
2006-07-20 04:00:00,2.95687,2.95687,2.95675,2.95675,8000000.0
2006-07-20 04:01:00,2.95673,2.95714,2.95673,2.95686,11000000.0
2006-07-20 04:02:00,2.95717,2.95717,2.95664,2.95687,11000000.0
2006-07-20 04:03:00,2.95684,2.95684,2.95655,2.95655,7000000.0
2006-07-20 04:05:00,2.95679,2.95707,2.95675,2.95707,8000000.0
2006-07-20 04:06:00,2.95704,2.95704,2.95687,2.95687,2000000.0
2006-07-20 04:07:00,2.95689,2.95697,2.95668,2.95678,7000000.0
2006-07-20 04:08:00,2.95694,2.95703,2.95668,2.95703,9000000.0
2006-07-20 04:09:00,2.95704,2.95704,2.95685,2.95699,8000000.0
2006-07-20 04:10:00,2.95715,2.95715,2.95637,2.95637,11000000.0
2006-07-20 04:11:00,2.95669,2.95713,2.95669,2.95713,8000000.0
2006-07-20 04:12:00,2.95713,2.95727,2.95702,2.95726,8000000.0
2006-07-20 04:18:00,2.95696,2.95696,2.95657,2.95659,5000000.0
2006-07-20 04:19:00,2.95662,2.95669,2.95649,2.95664,8000000.0
2006-07-20 04:20:00,2.95652,2.95652,2.95632,2.95632,8000000.0
2006-07-20 04:21:00,2.95607,2.9562,2.95607,2.95619,7000000.0
2006-07-20 04:22:00,2.95636,2.95664,2.95636,2.95664,4000000.0
2006-07-20 04:23:00,2.95653,2.95653,2.95617,2.95622,10000000.0
2006-07-20 04:24:00,2.9562,2.95623,2.95597,2.95613,8000000.0
2006-07-20 04:25:00,2.95616,2.9564,2.95616,2.9564,10000000.0
2006-07-20 04:28:00,2.95653,2.95662,2.95642,2.9565,7000000.0
2006-07-20 04:29:00,2.95626,2.95654,2.95626,2.95654,7000000.0
2006-07-20 04:30:00,2.95675,2.95743,2.95675,2.95743,8000000.0
2006-07-20 04:31:00,2.95745,2.95745,2.95713,2.95713,8000000.0
2006-07-20 04:32:00,2.95682,2.95682,2.95659,2.95659,5000000.0
2006-07-20 04:33:00,2.95667,2.95685,2.95655,2.95685,8000000.0
2006-07-20 04:35:00,2.95686,2.95686,2.95649,2.95649,7000000.0
2006-07-20 04:38:00,2.95668,2.95668,2.95633,2.95633,4000000.0
2006-07-20 04:39:00,2.95639,2.95656,2.95639,2.95655,5000000.0
2006-07-20 04:41:00,2.95697,2.95697,2.95662,2.95664,5000000.0
2006-07-20 04:44:00,2.9567,2.95686,2.95668,2.95686,7000000.0
2006-07-20 04:45:00,2.9565,2.9565,2.95604,2.95604,7800000.0
2006-07-20 04:48:00,2.95604,2.9561,2.95588,2.95596,7000000.0
2006-07-20 04:49:00,2.95572,2.95586,2.95553,2.95586,8000000.0
2006-07-20 04:50:00,2.95578,2.95591,2.95575,2.95591,7000000.0
2006-07-20 04:52:00,2.95586,2.95586,2.95551,2.95551,7000000.0
2006-07-20 04:53:00,2.95536,2.95558,2.95535,2.95558,7000000.0
2006-07-20 04:54:00,2.95541,2.95555,2.95539,2.95555,8800000.0
2006-07-20 04:59:00,2.95536,2.95559,2.95536,2.95559,7000000.0
2006-07-20 05:01:00,2.95558,2.95559,2.95535,2.95559,7000000.0
2006-07-20 05:02:00,2.95557,2.9556,2.9555,2.95551,7000000.0
2006-07-20 05:03:00,2.95535,2.95535,2.95489,2.95489,7000000.0
2006-07-20 05:04:00,2.95539,2.95544,2.9549,2.95508,8000000.0
2006-07-20 05:06:00,2.95495,2.95538,2.95495,2.95538,8000000.0
2006-07-20 05:09:00,2.95556,2.95603,2.95548,2.95603,8000000.0
2006-07-20 05:10:00,2.95593,2.95602,2.95588,2.95602,7000000.0
2006-07-20 05:13:00,2.95579,2.95579,2.95552,2.95552,2000000.0
2006-07-20 05:14:00,2.9555,2.9556,2.95543,2.9556,7000000.0
2006-07-20 05:16:00,2.95562,2.95582,2.95562,2.95582,7000000.0
2006-07-20 05:21:00,2.95575,2.95576,2.95529,2.95529,8000000.0
2006-07-20 05:22:00,2.95521,2.95552,2.95514,2.95552,7000000.0
2006-07-20 05:23:00,2.95551,2.95571,2.9555,2.95561,7000000.0
2006-07-20 05:25:00,2.95567,2.95573,2.95557,2.95565,6000000.0
2006-07-20 05:28:00,2.95529,2.95529,2.95435,2.95469,7000000.0
2006-07-20 05:29:00,2.95483,2.95513,2.95483,2.95499,7000000.0
2006-07-20 05:30:00,2.95496,2.95508,2.95496,2.955,5000000.0
2006-07-20 05:31:00,2.95509,2.95509,2.9544,2.9544,10000000.0
2006-07-20 05:35:00,2.954,2.95414,2.954,2.9541,7000000.0
2006-07-20 05:36:00,2.95421,2.95447,2.95421,2.95426,7000000.0
2006-07-20 05:40:00,2.95412,2.95424,2.95386,2.95421,8000000.0
2006-07-20 05:47:00,2.95374,2.95415,2.95374,2.95415,8000000.0
2006-07-20 05:48:00,2.95411,2.95411,2.95348,2.95348,8000000.0
2006-07-20 05:50:00,2.95371,2.95371,2.9535,2.95371,8000000.0
2006-07-20 05:54:00,2.9537,2.95375,2.95348,2.95361,10000000.0
2006-07-20 05:55:00,2.95353,2.9537,2.95353,2.9537,7000000.0
2006-07-20 05:57:00,2.95381,2.95406,2.95368,2.95377,8000000.0
2006-07-20 06:03:00,2.95425,2.95489,2.95425,2.95473,9000000.0
2006-07-20 06:04:00,2.95465,2.95531,2.95459,2.95512,8000000.0
2006-07-20 06:05:00,2.95596,2.95596,2.95566,2.95566,9000000.0
2006-07-20 06:10:00,2.95634,2.95693,2.95634,2.95687,7000000.0
2006-07-20 06:11:00,2.95704,2.95789,2.95704,2.95789,7000000.0
2006-07-20 06:13:00,2.95788,2.95788,2.95745,2.95751,7000000.0
2006-07-20 06:14:00,2.95718,2.95738,2.95707,2.95735,7800000.0
2006-07-20 06:17:00,2.95734,2.95734,2.95705,2.95705,8000000.0
2006-07-20 06:19:00,2.95711,2.9575,2.95711,2.95748,10000000.0
2006-07-20 06:21:00,2.95759,2.95785,2.95743,2.95785,8000000.0
2006-07-20 06:22:00,2.95779,2.95783,2.95771,2.95783,7000000.0
2006-07-20 06:23:00,2.95732,2.95746,2.95693,2.95693,9000000.0
2006-07-20 06:24:00,2.9567,2.95701,2.95659,2.95685,10000000.0
2006-07-20 06:25:00,2.95675,2.95675,2.95638,2.95665,10000000.0
2006-07-20 06:26:00,2.95696,2.95696,2.95668,2.95669,8000000.0
2006-07-20 06:29:00,2.95705,2.95716,2.95699,2.95716,7000000.0
2006-07-20 06:30:00,2.95724,2.9573,2.95691,2.95691,8000000.0
2006-07-20 06:31:00,2.95676,2.95733,2.95676,2.95733,7000000.0
2006-07-20 06:32:00,2.95718,2.95754,2.95689,2.95754,5000000.0
2006-07-20 06:33:00,2.9574,2.9577,2.9572,2.9577,8000000.0
2006-07-20 06:34:00,2.95778,2.95817,2.95778,2.95793,10000000.0
2006-07-20 06:35:00,2.95819,2.95854,2.95815,2.95826,9000000.0
2006-07-20 06:36:00,2.95832,2.95863,2.95832,2.95849,8000000.0
2006-07-20 06:37:00,2.9587,2.9587,2.95833,2.95836,8000000.0
2006-07-20 06:38:00,2.95868,2.95876,2.95866,2.95876,3000000.0
2006-07-20 06:40:00,2.95875,2.95923,2.95872,2.95923,5000000.0
2006-07-20 06:42:00,2.9598,2.95984,2.95974,2.95975,5000000.0
2006-07-20 06:44:00,2.9598,2.9601,2.9582,2.9601,7000000.0
2006-07-20 06:45:00,2.96034,2.96056,2.96034,2.96051,7000000.0
2006-07-20 06:46:00,2.96019,2.96043,2.96019,2.96038,5000000.0
2006-07-20 06:47:00,2.96077,2.96121,2.96077,2.96121,8000000.0
2006-07-20 06:48:00,2.96079,2.96124,2.96079,2.96124,7000000.0
2006-07-20 06:49:00,2.9611,2.9611,2.96008,2.9607,9000000.0
2006-07-20 06:51:00,2.96057,2.96057,2.95988,2.95988,8000000.0
2006-07-20 06:52:00,2.95967,2.9601,2.95965,2.95985,10000000.0
2006-07-20 06:53:00,2.95995,2.96039,2.95993,2.95993,9000000.0
2006-07-20 06:55:00,2.95996,2.95996,2.9596,2.9596,8000000.0
2006-07-20 06:56:00,2.95944,2.95944,2.95816,2.95816,7000000.0
2006-07-20 06:57:00,2.95834,2.95834,2.95767,2.95767,7000000.0
2006-07-20 06:58:00,2.95807,2.9585,2.95807,2.9585,8000000.0
2006-07-20 06:59:00,2.95848,2.95911,2.95848,2.95911,8000000.0
2006-07-20 07:00:00,2.95893,2.95893,2.95826,2.95826,8000000.0
2006-07-20 07:01:00,2.95887,2.95928,2.95887,2.95928,8000000.0
2006-07-20 07:03:00,2.95902,2.95936,2.95898,2.95936,8000000.0
2006-07-20 07:04:00,2.95933,2.95933,2.95889,2.95892,11000000.0
2006-07-20 07:05:00,2.95859,2.95859,2.9559,2.9559,8000000.0
2006-07-20 07:06:00,2.95889,2.9589,2.95842,2.95853,11000000.0
2006-07-20 07:07:00,2.95822,2.95837,2.95792,2.95837,6000000.0
2006-07-20 07:08:00,2.95857,2.95871,2.95809,2.95871,11000000.0
2006-07-20 07:09:00,2.95861,2.95866,2.95853,2.95853,7800000.0
2006-07-20 07:11:00,2.95829,2.95854,2.95828,2.9585,8000000.0
2006-07-20 07:14:00,2.95874,2.95874,2.95832,2.9586,5000000.0
2006-07-20 07:15:00,2.9588,2.95888,2.95832,2.95832,11000000.0
2006-07-20 07:16:00,2.95826,2.95842,2.95826,2.95842,7000000.0
2006-07-20 07:20:00,2.95852,2.95886,2.95845,2.95886,6000000.0
2006-07-20 07:22:00,2.95848,2.95848,2.9582,2.9582,8000000.0
2006-07-20 07:23:00,2.9583,2.9583,2.95797,2.95817,7000000.0
2006-07-20 07:24:00,2.95804,2.95829,2.95791,2.95791,11000000.0
2006-07-20 07:25:00,2.95779,2.95779,2.95738,2.95747,11000000.0
2006-07-20 07:26:00,2.95773,2.95832,2.95766,2.95832,8000000.0
2006-07-20 07:27:00,2.95823,2.95823,2.95787,2.9579,7000000.0
2006-07-20 07:28:00,2.95812,2.95842,2.95804,2.95816,10000000.0
2006-07-20 07:29:00,2.95828,2.95828,2.95803,2.95828,10000000.0
2006-07-20 07:30:00,2.95823,2.95873,2.95823,2.95858,7000000.0
2006-07-20 07:31:00,2.95855,2.95869,2.95828,2.95843,8000000.0
2006-07-20 07:32:00,2.95835,2.95835,2.95788,2.95791,6000000.0
2006-07-20 07:33:00,2.95784,2.95795,2.9578,2.95795,8000000.0
2006-07-20 07:35:00,2.95794,2.95794,2.95772,2.95775,7000000.0
2006-07-20 07:36:00,2.95766,2.95831,2.95759,2.95831,7000000.0
2006-07-20 07:38:00,2.95783,2.95792,2.95772,2.95775,7000000.0
2006-07-20 07:39:00,2.95761,2.95761,2.95736,2.95736,5000000.0
2006-07-20 07:41:00,2.95763,2.95763,2.95736,2.95763,8000000.0
2006-07-20 07:42:00,2.95777,2.958,2.95768,2.95768,6000000.0
2006-07-20 07:43:00,2.95771,2.95798,2.95771,2.95798,8000000.0
2006-07-20 07:45:00,2.95779,2.95779,2.9554,2.95754,8000000.0
2006-07-20 07:46:00,2.95759,2.95869,2.95759,2.95824,11000000.0
2006-07-20 07:47:00,2.95814,2.95817,2.95781,2.95781,7000000.0
2006-07-20 07:48:00,2.95814,2.9589,2.95814,2.9589,7000000.0
2006-07-20 07:49:00,2.95898,2.95907,2.95886,2.95887,8000000.0
2006-07-20 07:50:00,2.95853,2.95935,2.95853,2.95935,11000000.0
2006-07-20 07:51:00,2.95967,2.95986,2.95967,2.95976,7000000.0
2006-07-20 07:52:00,2.95967,2.95967,2.95952,2.95967,7000000.0
2006-07-20 07:53:00,2.95952,2.95981,2.95945,2.95953,10000000.0
2006-07-20 07:54:00,2.9596,2.95973,2.95953,2.95958,8000000.0
2006-07-20 07:55:00,2.95921,2.95921,2.95867,2.95867,10000000.0
2006-07-20 07:56:00,2.95866,2.95896,2.95866,2.95879,9000000.0
2006-07-20 07:57:00,2.95877,2.95877,2.95798,2.95798,7000000.0
2006-07-20 07:58:00,2.95739,2.95745,2.95737,2.95739,8000000.0
2006-07-20 07:59:00,2.95747,2.95747,2.95729,2.95729,8000000.0
2006-07-20 08:00:00,2.95734,2.95742,2.95721,2.95721,9000000.0
2006-07-20 08:01:00,2.95667,2.9567,2.95637,2.95637,7000000.0
2006-07-20 08:02:00,2.95612,2.95612,2.95573,2.95573,7000000.0
2006-07-20 08:03:00,2.95557,2.9566,2.95548,2.9566,8000000.0
2006-07-20 08:04:00,2.95701,2.95749,2.95699,2.95749,8000000.0
2006-07-20 08:05:00,2.9575,2.95802,2.95727,2.95727,8000000.0
2006-07-20 08:06:00,2.95766,2.95766,2.95723,2.95749,9000000.0
2006-07-20 08:07:00,2.95751,2.95808,2.95751,2.95808,8000000.0
2006-07-20 08:08:00,2.95826,2.95844,2.95819,2.95819,7000000.0
2006-07-20 08:09:00,2.95826,2.95914,2.95826,2.959,11000000.0
2006-07-20 08:10:00,2.95889,2.95937,2.95889,2.95931,10800000.0
2006-07-20 08:11:00,2.95935,2.95938,2.95916,2.95916,7000000.0
2006-07-20 08:12:00,2.95909,2.95933,2.95907,2.95933,11000000.0
2006-07-20 08:14:00,2.95998,2.95998,2.95993,2.95996,5000000.0
2006-07-20 08:15:00,2.96002,2.96002,2.95801,2.95801,8000000.0
2006-07-20 08:16:00,2.95858,2.95891,2.95845,2.95888,8000000.0
2006-07-20 08:17:00,2.95871,2.9592,2.95871,2.95897,9000000.0
2006-07-20 08:18:00,2.95862,2.95911,2.95862,2.95911,10000000.0
2006-07-20 08:19:00,2.95922,2.95928,2.95894,2.95928,9000000.0
2006-07-20 08:20:00,2.96015,2.96025,2.95968,2.96006,8000000.0
2006-07-20 08:21:00,2.96007,2.96017,2.9594,2.9594,9000000.0
2006-07-20 08:22:00,2.95898,2.9596,2.95898,2.95957,8000000.0
2006-07-20 08:23:00,2.95968,2.95969,2.95938,2.95969,8000000.0
2006-07-20 08:24:00,2.95978,2.9599,2.95955,2.95955,11000000.0
2006-07-20 08:25:00,2.95948,2.95969,2.95944,2.95969,9000000.0
2006-07-20 08:26:00,2.95933,2.95933,2.95876,2.95876,5000000.0
2006-07-20 08:27:00,2.95849,2.95907,2.95849,2.95892,11000000.0
2006-07-20 08:28:00,2.95897,2.95925,2.95891,2.95891,6000000.0
2006-07-20 08:29:00,2.9584,2.9584,2.95813,2.95826,7000000.0
2006-07-20 08:30:00,2.95819,2.95869,2.95819,2.95869,8000000.0
2006-07-20 08:31:00,2.9585,2.95941,2.95804,2.95941,9000000.0
2006-07-20 08:32:00,2.95978,2.95978,2.95943,2.95953,10000000.0
2006-07-20 08:33:00,2.95986,2.96008,2.95934,2.95934,11000000.0
2006-07-20 08:34:00,2.95882,2.95882,2.95635,2.95811,10000000.0
2006-07-20 08:35:00,2.9581,2.95889,2.95803,2.95889,7000000.0
2006-07-20 08:36:00,2.95869,2.959,2.95851,2.959,7000000.0
2006-07-20 08:37:00,2.95879,2.95967,2.95879,2.95967,7000000.0
2006-07-20 08:38:00,2.95967,2.95967,2.95734,2.95909,7000000.0
2006-07-20 08:39:00,2.9589,2.9589,2.95861,2.95876,9000000.0
2006-07-20 08:40:00,2.9588,2.95905,2.9588,2.95884,8000000.0
2006-07-20 08:41:00,2.95948,2.95948,2.95932,2.95932,8000000.0
2006-07-20 08:42:00,2.959,2.959,2.95811,2.95821,7000000.0
2006-07-20 08:43:00,2.95816,2.95828,2.95809,2.95817,10000000.0
2006-07-20 08:44:00,2.95804,2.95804,2.95758,2.95758,9000000.0
2006-07-20 08:45:00,2.95779,2.95779,2.95757,2.95758,7000000.0
2006-07-20 08:46:00,2.95801,2.95801,2.95766,2.95768,8000000.0
2006-07-20 08:47:00,2.95843,2.95898,2.95843,2.95898,8000000.0
2006-07-20 08:48:00,2.95967,2.95981,2.95967,2.95981,7000000.0
2006-07-20 08:49:00,2.95935,2.95935,2.959,2.959,8000000.0
2006-07-20 08:50:00,2.95907,2.96024,2.95907,2.96024,7000000.0
2006-07-20 08:51:00,2.96026,2.96026,2.95944,2.95944,8000000.0
2006-07-20 08:52:00,2.95953,2.95953,2.95923,2.95944,7000000.0
2006-07-20 08:54:00,2.95935,2.95964,2.95935,2.95964,8000000.0
2006-07-20 08:55:00,2.95946,2.95946,2.95908,2.95932,8000000.0
2006-07-20 08:59:00,2.95945,2.95951,2.95919,2.95951,11000000.0
2006-07-20 09:00:00,2.95946,2.95954,2.95931,2.95945,8000000.0
2006-07-20 09:01:00,2.95943,2.95952,2.95923,2.95943,7000000.0
2006-07-20 09:03:00,2.95979,2.95979,2.95937,2.95937,8000000.0
2006-07-20 09:05:00,2.9596,2.95971,2.95956,2.95969,10000000.0
2006-07-20 09:06:00,2.95967,2.95967,2.95926,2.95926,11000000.0
2006-07-20 09:07:00,2.95999,2.96057,2.95988,2.96057,7000000.0
2006-07-20 09:08:00,2.96078,2.96105,2.96062,2.96062,8000000.0
2006-07-20 09:09:00,2.96046,2.96047,2.95951,2.95951,8000000.0
2006-07-20 09:10:00,2.95949,2.95949,2.95909,2.95926,7000000.0
2006-07-20 09:11:00,2.95947,2.95977,2.95908,2.95977,8000000.0
2006-07-20 09:12:00,2.96012,2.96057,2.96012,2.96057,5000000.0
2006-07-20 09:13:00,2.96043,2.96045,2.96011,2.96045,8000000.0
2006-07-20 09:14:00,2.96043,2.9606,2.96043,2.96055,6000000.0
2006-07-20 09:15:00,2.96079,2.96125,2.96079,2.9611,10000000.0
2006-07-20 09:16:00,2.96129,2.96154,2.96123,2.96136,6000000.0
2006-07-20 09:17:00,2.96113,2.96125,2.96112,2.96118,7000000.0
2006-07-20 09:18:00,2.96134,2.9617,2.96134,2.9617,5000000.0
2006-07-20 09:19:00,2.96108,2.96154,2.96108,2.96141,8000000.0
2006-07-20 09:20:00,2.96146,2.96181,2.96146,2.96179,8000000.0
2006-07-20 09:21:00,2.96175,2.96175,2.96144,2.96175,9000000.0
2006-07-20 09:22:00,2.96179,2.96179,2.96097,2.96123,11000000.0
2006-07-20 09:24:00,2.96134,2.96143,2.9613,2.96143,7000000.0
2006-07-20 09:25:00,2.96115,2.9612,2.96081,2.96112,8000000.0
2006-07-20 09:26:00,2.96149,2.96149,2.96097,2.96097,8000000.0
2006-07-20 09:27:00,2.96114,2.9618,2.96114,2.9618,7000000.0
2006-07-20 09:28:00,2.96167,2.96179,2.96136,2.96179,6000000.0
2006-07-20 09:29:00,2.96183,2.96196,2.96171,2.96174,10000000.0
2006-07-20 09:30:00,2.96134,2.96168,2.96134,2.96165,8000000.0
2006-07-20 09:31:00,2.96212,2.96265,2.96201,2.96203,7000000.0
2006-07-20 09:32:00,2.96223,2.96261,2.96223,2.96231,8000000.0
2006-07-20 09:33:00,2.9623,2.96265,2.9623,2.96245,9000000.0
2006-07-20 09:34:00,2.96239,2.9635,2.96209,2.9635,7000000.0
2006-07-20 09:35:00,2.96433,2.96433,2.96194,2.96194,7000000.0
2006-07-20 09:36:00,2.96277,2.96385,2.96277,2.96385,10000000.0
2006-07-20 09:37:00,2.96312,2.96352,2.96307,2.96329,8000000.0
2006-07-20 09:38:00,2.96297,2.96345,2.96277,2.96344,6800000.0
2006-07-20 09:39:00,2.96381,2.96459,2.96381,2.96426,8000000.0
2006-07-20 09:40:00,2.96331,2.96387,2.96331,2.96387,6000000.0
2006-07-20 09:41:00,2.96332,2.96334,2.9631,2.9631,7000000.0
2006-07-20 09:42:00,2.96263,2.96298,2.96217,2.96217,9000000.0
2006-07-20 09:43:00,2.96303,2.96386,2.96303,2.96386,10000000.0
2006-07-20 09:44:00,2.96362,2.96398,2.96282,2.96398,7000000.0
2006-07-20 09:45:00,2.96372,2.96372,2.96282,2.96283,8000000.0
2006-07-20 09:46:00,2.96269,2.96382,2.96264,2.96382,7000000.0
2006-07-20 09:47:00,2.96411,2.96419,2.96395,2.96395,9000000.0
2006-07-20 09:48:00,2.96398,2.96398,2.96365,2.96388,8000000.0
2006-07-20 09:49:00,2.96419,2.96493,2.96419,2.96493,11000000.0
2006-07-20 09:51:00,2.96484,2.96484,2.96442,2.96442,9000000.0
2006-07-20 09:52:00,2.96463,2.96474,2.96448,2.96452,9000000.0
2006-07-20 09:53:00,2.965,2.96603,2.965,2.96603,8000000.0
2006-07-20 09:54:00,2.96581,2.96629,2.96581,2.96629,8000000.0
2006-07-20 09:55:00,2.96694,2.96746,2.96694,2.96731,8000000.0
2006-07-20 09:56:00,2.96703,2.96724,2.96685,2.96694,7000000.0
2006-07-20 09:57:00,2.96715,2.96721,2.96692,2.96692,7000000.0
2006-07-20 09:58:00,2.96846,2.96908,2.96846,2.96852,8000000.0
2006-07-20 09:59:00,2.9684,2.96881,2.96838,2.96844,11000000.0
2006-07-20 10:00:00,2.96864,2.96881,2.96831,2.96831,7000000.0
2006-07-20 10:01:00,2.9677,2.9677,2.96707,2.96716,8000000.0
2006-07-20 10:02:00,2.96722,2.96746,2.96722,2.96746,8000000.0
2006-07-20 10:03:00,2.96767,2.96767,2.96727,2.96741,10000000.0
2006-07-20 10:04:00,2.96743,2.96789,2.96743,2.96789,8000000.0
2006-07-20 10:05:00,2.96837,2.96846,2.96828,2.96834,8000000.0
2006-07-20 10:06:00,2.96835,2.96859,2.96822,2.96859,7000000.0
2006-07-20 10:07:00,2.96855,2.9687,2.96851,2.96851,8000000.0
2006-07-20 10:08:00,2.96891,2.96952,2.96891,2.96952,7000000.0
2006-07-20 10:09:00,2.96997,2.96997,2.96934,2.96934,11000000.0
2006-07-20 10:10:00,2.96936,2.96936,2.9685,2.9685,7000000.0
2006-07-20 10:11:00,2.96778,2.96778,2.96756,2.96758,8000000.0
2006-07-20 10:12:00,2.96785,2.96792,2.96767,2.96786,7000000.0
2006-07-20 10:13:00,2.96768,2.96782,2.9676,2.96782,8000000.0
2006-07-20 10:14:00,2.96757,2.96772,2.96736,2.96766,9000000.0
2006-07-20 10:15:00,2.96768,2.96768,2.96726,2.96735,7000000.0
2006-07-20 10:16:00,2.96737,2.96737,2.96704,2.96723,8000000.0
2006-07-20 10:17:00,2.96724,2.96742,2.96705,2.96725,8000000.0
2006-07-20 10:18:00,2.96761,2.96807,2.96761,2.96807,7000000.0
2006-07-20 10:19:00,2.96791,2.96817,2.96781,2.96817,8000000.0
2006-07-20 10:20:00,2.96833,2.96845,2.96812,2.96836,8000000.0
2006-07-20 10:21:00,2.96826,2.96826,2.96786,2.96801,7000000.0
2006-07-20 10:22:00,2.96799,2.96812,2.96795,2.96812,8000000.0
2006-07-20 10:23:00,2.96824,2.96884,2.96824,2.96884,7000000.0
2006-07-20 10:24:00,2.96887,2.96887,2.96807,2.96854,8000000.0
2006-07-20 10:25:00,2.96868,2.96943,2.96868,2.96943,10000000.0
2006-07-20 10:26:00,2.97015,2.97073,2.97015,2.97073,5000000.0
2006-07-20 10:27:00,2.97009,2.97055,2.97009,2.97054,8000000.0
2006-07-20 10:28:00,2.96996,2.96996,2.96902,2.96918,7000000.0
2006-07-20 10:29:00,2.96835,2.96835,2.96722,2.96722,8000000.0
2006-07-20 10:30:00,2.96837,2.97145,2.96582,2.97145,7000000.0
2006-07-20 10:31:00,2.97222,2.97228,2.97181,2.97228,7000000.0
2006-07-20 10:32:00,2.97214,2.97214,2.97167,2.97172,9000000.0
2006-07-20 10:33:00,2.97116,2.97116,2.9704,2.9704,11000000.0
2006-07-20 10:34:00,2.97085,2.97104,2.97069,2.97076,7000000.0
2006-07-20 10:35:00,2.97083,2.97083,2.9704,2.97063,8000000.0
2006-07-20 10:36:00,2.97121,2.97123,2.97096,2.97123,8000000.0
2006-07-20 10:37:00,2.97166,2.97187,2.97166,2.97183,11000000.0
2006-07-20 10:38:00,2.9719,2.97191,2.97178,2.97178,6800000.0
2006-07-20 10:39:00,2.97189,2.97189,2.97122,2.97122,7000000.0
2006-07-20 10:40:00,2.97102,2.97158,2.97102,2.97158,8000000.0
2006-07-20 10:41:00,2.97202,2.97226,2.97197,2.97226,7000000.0
2006-07-20 10:42:00,2.97218,2.97258,2.97218,2.97225,7000000.0
2006-07-20 10:43:00,2.97284,2.97308,2.97262,2.97262,8000000.0
2006-07-20 10:44:00,2.97298,2.973,2.97274,2.97287,8000000.0
2006-07-20 10:45:00,2.97262,2.97299,2.97262,2.97289,11000000.0
2006-07-20 10:46:00,2.97283,2.97287,2.97265,2.97279,11000000.0
2006-07-20 10:47:00,2.97207,2.97268,2.9716,2.97268,11000000.0
2006-07-20 10:48:00,2.97315,2.97323,2.97302,2.97304,7000000.0
2006-07-20 10:49:00,2.97251,2.97262,2.97232,2.97262,7000000.0
2006-07-20 10:50:00,2.97229,2.97276,2.97181,2.97276,8000000.0
2006-07-20 10:51:00,2.97321,2.97354,2.97321,2.97354,10000000.0
2006-07-20 10:52:00,2.97265,2.97274,2.97235,2.97274,5000000.0
2006-07-20 10:53:00,2.97258,2.97325,2.97258,2.97315,9000000.0
2006-07-20 10:54:00,2.97289,2.97327,2.97289,2.97301,9000000.0
2006-07-20 10:55:00,2.97286,2.97312,2.97251,2.97251,7000000.0
2006-07-20 10:56:00,2.97267,2.97287,2.97263,2.97285,8000000.0
2006-07-20 10:57:00,2.97225,2.97231,2.9719,2.97231,11000000.0
2006-07-20 10:58:00,2.9726,2.97337,2.9726,2.97337,10000000.0
2006-07-20 10:59:00,2.97318,2.97379,2.97318,2.9733,10000000.0
2006-07-20 11:00:00,2.9733,2.97381,2.97322,2.97322,10000000.0
2006-07-20 11:01:00,2.97325,2.97325,2.97293,2.973,8000000.0
2006-07-20 11:02:00,2.9731,2.9737,2.9731,2.97356,8000000.0
2006-07-20 11:03:00,2.97339,2.97351,2.97313,2.97316,8000000.0
2006-07-20 11:04:00,2.97361,2.97387,2.97361,2.97375,7000000.0
2006-07-20 11:05:00,2.97343,2.9737,2.97289,2.97357,7000000.0
2006-07-20 11:06:00,2.97376,2.97396,2.97371,2.9739,6800000.0
2006-07-20 11:07:00,2.97451,2.97489,2.97449,2.97467,10000000.0
2006-07-20 11:08:00,2.97402,2.97521,2.97402,2.97517,8000000.0
2006-07-20 11:09:00,2.97467,2.97482,2.97441,2.97441,7000000.0
2006-07-20 11:10:00,2.97479,2.97502,2.97436,2.97436,11000000.0
2006-07-20 11:11:00,2.97459,2.97526,2.97459,2.97526,7000000.0
2006-07-20 11:12:00,2.97529,2.9769,2.97529,2.9769,10000000.0
2006-07-20 11:13:00,2.9769,2.97737,2.9769,2.97705,7000000.0
2006-07-20 11:14:00,2.97684,2.97684,2.97569,2.97569,9000000.0
2006-07-20 11:15:00,2.97559,2.97559,2.97503,2.97535,8000000.0
2006-07-20 11:16:00,2.97527,2.97527,2.97498,2.97515,8000000.0
2006-07-20 11:17:00,2.97487,2.97547,2.97487,2.97544,9000000.0
2006-07-20 11:18:00,2.97578,2.97615,2.97575,2.97597,9000000.0
2006-07-20 11:19:00,2.97616,2.97617,2.97577,2.97602,7000000.0
2006-07-20 11:20:00,2.97617,2.97654,2.9761,2.97654,8000000.0
2006-07-20 11:21:00,2.97655,2.97665,2.97618,2.97639,8000000.0
2006-07-20 11:22:00,2.97634,2.97675,2.97631,2.97666,7000000.0
2006-07-20 11:23:00,2.97667,2.97762,2.97667,2.97762,7000000.0
2006-07-20 11:24:00,2.97782,2.97908,2.97782,2.97908,11000000.0
2006-07-20 11:25:00,2.97899,2.97899,2.97859,2.9788,8000000.0
2006-07-20 11:26:00,2.97773,2.97778,2.97743,2.97743,6800000.0
2006-07-20 11:27:00,2.97809,2.97827,2.9779,2.9779,8000000.0
2006-07-20 11:28:00,2.97785,2.97811,2.97782,2.97782,7000000.0
2006-07-20 11:29:00,2.97777,2.9783,2.97777,2.97818,10000000.0
2006-07-20 11:30:00,2.97827,2.97827,2.97782,2.97782,10000000.0
2006-07-20 11:31:00,2.97779,2.97793,2.97705,2.97716,7000000.0
2006-07-20 11:32:00,2.97727,2.97778,2.97727,2.97736,8000000.0
2006-07-20 11:33:00,2.97768,2.97776,2.97746,2.97766,7000000.0
2006-07-20 11:34:00,2.97795,2.97827,2.97784,2.97784,11000000.0
2006-07-20 11:35:00,2.97796,2.97827,2.97769,2.97827,8000000.0
2006-07-20 11:36:00,2.97845,2.97845,2.97809,2.97825,7000000.0
2006-07-20 11:37:00,2.9784,2.97865,2.9784,2.97865,8000000.0
2006-07-20 11:39:00,2.97809,2.97817,2.97784,2.97784,9000000.0
2006-07-20 11:40:00,2.97776,2.97813,2.97776,2.97809,11000000.0
2006-07-20 11:41:00,2.97788,2.97823,2.97775,2.97792,8000000.0
2006-07-20 11:42:00,2.97829,2.9784,2.97815,2.97835,8000000.0
2006-07-20 11:43:00,2.97827,2.9785,2.97811,2.9785,9000000.0
2006-07-20 11:44:00,2.9785,2.9785,2.97786,2.97824,11000000.0
2006-07-20 11:45:00,2.97849,2.9791,2.97849,2.9791,8000000.0
2006-07-20 11:47:00,2.9796,2.9796,2.9791,2.9791,10000000.0
2006-07-20 11:48:00,2.97961,2.97967,2.97945,2.97946,8000000.0
2006-07-20 11:49:00,2.9795,2.97987,2.97945,2.97982,8000000.0
2006-07-20 11:50:00,2.98004,2.98022,2.97971,2.97971,8000000.0
2006-07-20 11:51:00,2.97918,2.97918,2.9783,2.97871,9000000.0
2006-07-20 11:53:00,2.97874,2.97913,2.97874,2.97913,7000000.0
2006-07-20 11:54:00,2.97841,2.97886,2.97807,2.97886,10000000.0
2006-07-20 11:55:00,2.97881,2.97881,2.97839,2.97839,8000000.0
2006-07-20 11:56:00,2.97888,2.97888,2.97861,2.97884,11000000.0
2006-07-20 11:57:00,2.97912,2.97912,2.97875,2.97875,7000000.0
2006-07-20 11:58:00,2.97861,2.97876,2.97779,2.97779,11000000.0
2006-07-20 11:59:00,2.97761,2.97787,2.97752,2.97775,8000000.0
2006-07-20 12:00:00,2.97783,2.97855,2.97783,2.97853,7000000.0
2006-07-20 12:01:00,2.97817,2.97817,2.97665,2.97665,7000000.0
2006-07-20 12:02:00,2.97677,2.97705,2.97668,2.97705,11000000.0
2006-07-20 12:03:00,2.977,2.97784,2.977,2.97784,7000000.0
2006-07-20 12:04:00,2.97824,2.9785,2.97783,2.97804,7000000.0
2006-07-20 12:05:00,2.97768,2.97768,2.97698,2.97698,8000000.0
2006-07-20 12:06:00,2.97661,2.97661,2.97647,2.97651,8000000.0
2006-07-20 12:08:00,2.97647,2.97647,2.97624,2.97643,11000000.0
2006-07-20 12:09:00,2.97611,2.97623,2.97597,2.97598,7000000.0
2006-07-20 12:10:00,2.97563,2.97597,2.97563,2.97597,7000000.0
2006-07-20 12:11:00,2.97652,2.97735,2.97628,2.97735,8000000.0
2006-07-20 12:12:00,2.97851,2.97851,2.97705,2.97705,7000000.0
2006-07-20 12:13:00,2.9769,2.97697,2.97651,2.97651,7000000.0
2006-07-20 12:14:00,2.97603,2.97607,2.97596,2.97605,8000000.0
2006-07-20 12:15:00,2.9761,2.9761,2.97575,2.97601,7000000.0
2006-07-20 12:17:00,2.97615,2.97651,2.97615,2.97619,7000000.0
2006-07-20 12:18:00,2.97598,2.97598,2.97545,2.97545,8000000.0
2006-07-20 12:19:00,2.97575,2.97595,2.9757,2.97588,7000000.0
2006-07-20 12:20:00,2.9756,2.97625,2.9756,2.97602,8000000.0
2006-07-20 12:21:00,2.97622,2.97656,2.9753,2.9753,10000000.0
2006-07-20 12:22:00,2.97534,2.97534,2.97489,2.97489,7000000.0
2006-07-20 12:23:00,2.97526,2.97536,2.97497,2.97513,8000000.0
2006-07-20 12:24:00,2.97438,2.97438,2.97405,2.97407,5000000.0
2006-07-20 12:25:00,2.97434,2.97461,2.97429,2.97429,8000000.0
2006-07-20 12:26:00,2.9744,2.9752,2.9744,2.97495,8000000.0
2006-07-20 12:27:00,2.97439,2.9745,2.97394,2.97403,11000000.0
2006-07-20 12:28:00,2.97422,2.9744,2.97419,2.9742,7000000.0
2006-07-20 12:29:00,2.97404,2.97404,2.97281,2.97313,9000000.0
2006-07-20 12:30:00,2.97345,2.97415,2.97313,2.97411,11000000.0
2006-07-20 12:31:00,2.97405,2.97485,2.97405,2.97485,10000000.0
2006-07-20 12:32:00,2.97384,2.97384,2.97205,2.9724,7000000.0
2006-07-20 12:33:00,2.97342,2.97404,2.97327,2.97404,7000000.0
2006-07-20 12:34:00,2.97298,2.97359,2.97291,2.97359,8000000.0
2006-07-20 12:35:00,2.97366,2.97366,2.97335,2.97335,7000000.0
2006-07-20 12:36:00,2.97349,2.97393,2.97349,2.9739,8000000.0
2006-07-20 12:37:00,2.97292,2.97311,2.97292,2.97302,11000000.0
2006-07-20 12:38:00,2.97289,2.97392,2.97289,2.9734,7000000.0
2006-07-20 12:39:00,2.97388,2.97388,2.97375,2.97379,7000000.0
2006-07-20 12:40:00,2.97379,2.97392,2.97367,2.97392,11000000.0
2006-07-20 12:41:00,2.97348,2.97368,2.97345,2.97368,7000000.0
2006-07-20 12:42:00,2.97416,2.97416,2.97394,2.97412,7000000.0
2006-07-20 12:43:00,2.974,2.974,2.9735,2.9735,7000000.0
2006-07-20 12:44:00,2.97368,2.97374,2.97359,2.97374,10000000.0
2006-07-20 12:45:00,2.9736,2.9736,2.97344,2.97349,10000000.0
2006-07-20 12:46:00,2.97416,2.97457,2.97416,2.97439,8000000.0
2006-07-20 12:47:00,2.9743,2.97447,2.97419,2.97447,9000000.0
2006-07-20 12:48:00,2.9745,2.9745,2.97357,2.97357,8000000.0
2006-07-20 12:49:00,2.97358,2.97358,2.97331,2.97349,9800000.0
2006-07-20 12:50:00,2.97376,2.97429,2.97376,2.97414,7000000.0
2006-07-20 12:51:00,2.97376,2.97376,2.97321,2.97321,8000000.0
2006-07-20 12:52:00,2.97338,2.97338,2.97289,2.97289,8000000.0
2006-07-20 12:53:00,2.97281,2.97281,2.97263,2.97272,8000000.0
2006-07-20 12:54:00,2.97304,2.97381,2.97304,2.97381,7000000.0
2006-07-20 12:55:00,2.97398,2.97404,2.97379,2.97384,8000000.0
2006-07-20 12:56:00,2.97316,2.97316,2.97245,2.97278,8000000.0
2006-07-20 12:57:00,2.97304,2.97323,2.97304,2.97323,8000000.0
2006-07-20 12:58:00,2.9726,2.9726,2.97209,2.97244,8000000.0
2006-07-20 12:59:00,2.97279,2.97279,2.97233,2.97241,8000000.0
2006-07-20 13:00:00,2.97311,2.97559,2.97311,2.97522,8000000.0
2006-07-20 13:01:00,2.97494,2.97495,2.97406,2.97406,11000000.0
2006-07-20 13:02:00,2.97337,2.97379,2.97337,2.97368,8000000.0
2006-07-20 13:03:00,2.97369,2.97386,2.97346,2.97346,6800000.0
2006-07-20 13:04:00,2.97343,2.97413,2.97343,2.97413,11000000.0
2006-07-20 13:05:00,2.97411,2.97426,2.974,2.97426,6800000.0
2006-07-20 13:06:00,2.9748,2.9748,2.97431,2.97436,7000000.0
2006-07-20 13:07:00,2.97414,2.97459,2.97409,2.97459,9000000.0
2006-07-20 13:08:00,2.97449,2.97566,2.97449,2.97564,11000000.0
2006-07-20 13:09:00,2.97572,2.97976,2.97572,2.97976,11000000.0
2006-07-20 13:10:00,2.97816,2.97816,2.9761,2.97615,11000000.0
2006-07-20 13:11:00,2.97532,2.97532,2.97499,2.97499,7000000.0
2006-07-20 13:12:00,2.97553,2.97553,2.97494,2.97494,8000000.0
2006-07-20 13:13:00,2.97498,2.97569,2.97474,2.97569,11000000.0
2006-07-20 13:14:00,2.97475,2.97475,2.97403,2.97439,7000000.0
2006-07-20 13:15:00,2.97456,2.97459,2.97414,2.97414,8000000.0
2006-07-20 13:16:00,2.97458,2.97498,2.97458,2.97498,7000000.0
2006-07-20 13:17:00,2.97244,2.97501,2.97244,2.97391,8000000.0
2006-07-20 13:18:00,2.97369,2.97369,2.97308,2.97316,8000000.0
2006-07-20 13:19:00,2.97251,2.97251,2.97205,2.97218,7000000.0
2006-07-20 13:20:00,2.97195,2.97195,2.9715,2.9715,7000000.0
2006-07-20 13:21:00,2.97159,2.97181,2.9714,2.97181,9000000.0
2006-07-20 13:22:00,2.97127,2.97127,2.96978,2.96978,10000000.0
2006-07-20 13:23:00,2.97019,2.97044,2.97019,2.97044,7000000.0
2006-07-20 13:24:00,2.97022,2.97022,2.96998,2.97022,8000000.0
2006-07-20 13:25:00,2.96922,2.96943,2.96919,2.9692,7000000.0
2006-07-20 13:26:00,2.96939,2.96993,2.96939,2.96993,9000000.0
2006-07-20 13:27:00,2.97032,2.97032,2.96886,2.96886,11000000.0
2006-07-20 13:28:00,2.96908,2.96938,2.96904,2.96931,11000000.0
2006-07-20 13:29:00,2.96868,2.96883,2.9686,2.96865,9000000.0
2006-07-20 13:30:00,2.9688,2.96885,2.96856,2.96856,9000000.0
2006-07-20 13:31:00,2.96835,2.96835,2.96799,2.96799,11000000.0
2006-07-20 13:32:00,2.96774,2.96774,2.96718,2.96718,5000000.0
2006-07-20 13:33:00,2.96673,2.96814,2.96673,2.96814,19000000.0
2006-07-20 13:34:00,2.96914,2.96918,2.96892,2.96892,14000000.0
2006-07-20 13:35:00,2.96858,2.96892,2.96828,2.96828,18000000.0
2006-07-20 13:36:00,2.96784,2.96788,2.9671,2.9671,31000000.0
2006-07-20 13:37:00,2.96713,2.96713,2.96667,2.96667,12000000.0
2006-07-20 13:38:00,2.9671,2.96773,2.9671,2.96773,20000000.0
2006-07-20 13:39:00,2.96812,2.96857,2.96812,2.96816,21000000.0
2006-07-20 13:40:00,2.96769,2.96769,2.96722,2.96722,60000000.0
2006-07-20 13:41:00,2.96665,2.96768,2.96665,2.96768,22000000.0
2006-07-20 13:42:00,2.96768,2.96768,2.96721,2.96723,11000000.0
2006-07-20 13:43:00,2.96727,2.96761,2.96725,2.96761,55000000.0
2006-07-20 13:44:00,2.96803,2.96835,2.96773,2.96835,27000000.0
2006-07-20 13:45:00,2.96881,2.96926,2.96881,2.96926,24000000.0
2006-07-20 13:46:00,2.96963,2.9697,2.96919,2.96934,6000000.0
2006-07-20 13:47:00,2.96864,2.96872,2.96843,2.96872,27000000.0
2006-07-20 13:48:00,2.96866,2.96951,2.96866,2.96946,24000000.0
2006-07-20 13:49:00,2.96945,2.96964,2.96913,2.96964,19000000.0
2006-07-20 13:50:00,2.96975,2.96987,2.96974,2.96978,24000000.0
2006-07-20 13:51:00,2.96975,2.97025,2.96944,2.97025,45000000.0
2006-07-20 13:52:00,2.9712,2.97212,2.9712,2.97212,34000000.0
2006-07-20 13:53:00,2.9721,2.9729,2.9721,2.9729,28000000.0
2006-07-20 13:54:00,2.97265,2.97319,2.97257,2.97319,32000000.0
2006-07-20 13:55:00,2.97313,2.9732,2.9729,2.9729,30000000.0
2006-07-20 13:56:00,2.97294,2.97294,2.9724,2.9724,20000000.0
2006-07-20 13:57:00,2.97221,2.97294,2.9722,2.97294,47000000.0
2006-07-20 13:58:00,2.97314,2.97314,2.97288,2.97302,9000000.0
2006-07-20 13:59:00,2.97337,2.97349,2.97302,2.97306,34000000.0
2006-07-20 14:00:00,2.97263,2.97287,2.97203,2.97203,8000000.0
2006-07-20 14:01:00,2.97137,2.972,2.97133,2.972,31000000.0
2006-07-20 14:02:00,2.97236,2.97272,2.9723,2.9723,26000000.0
2006-07-20 14:03:00,2.97243,2.97254,2.97227,2.97254,6000000.0
2006-07-20 14:04:00,2.97249,2.97249,2.97214,2.97214,12800000.0
2006-07-20 14:05:00,2.97198,2.9722,2.97196,2.9722,30000000.0
2006-07-20 14:06:00,2.97169,2.97169,2.97026,2.97026,6800000.0
2006-07-20 14:07:00,2.97047,2.97076,2.97001,2.97042,8000000.0
2006-07-20 14:08:00,2.9704,2.97072,2.9704,2.97072,26000000.0
2006-07-20 14:09:00,2.97078,2.97078,2.97048,2.97055,25000000.0
2006-07-20 14:10:00,2.97076,2.97076,2.97049,2.97053,24000000.0
2006-07-20 14:11:00,2.97036,2.97052,2.9701,2.97046,26000000.0
2006-07-20 14:12:00,2.97073,2.97108,2.97066,2.97108,5000000.0
2006-07-20 14:13:00,2.97146,2.97149,2.97113,2.97128,7000000.0
2006-07-20 14:14:00,2.97114,2.97144,2.97114,2.97144,17000000.0
2006-07-20 14:15:00,2.97109,2.97144,2.97093,2.97093,22000000.0
2006-07-20 14:16:00,2.97124,2.97152,2.97118,2.97152,8000000.0
2006-07-20 14:17:00,2.97171,2.97189,2.97168,2.9718,30000000.0
2006-07-20 14:18:00,2.97163,2.97163,2.97101,2.97101,34000000.0
2006-07-20 14:19:00,2.97066,2.97066,2.97015,2.97016,28000000.0
2006-07-20 14:20:00,2.97038,2.97137,2.97038,2.97112,32000000.0
2006-07-20 14:21:00,2.97122,2.97156,2.97119,2.97156,30000000.0
2006-07-20 14:22:00,2.97165,2.97168,2.97077,2.97084,31000000.0
2006-07-20 14:23:00,2.97095,2.97208,2.97095,2.97208,37000000.0
2006-07-20 14:24:00,2.97222,2.97245,2.97218,2.97218,11000000.0
2006-07-20 14:25:00,2.97193,2.97193,2.97149,2.97149,38000000.0
2006-07-20 14:26:00,2.97095,2.97095,2.97063,2.97068,7000000.0
2006-07-20 14:27:00,2.97035,2.97084,2.97035,2.97084,43000000.0
2006-07-20 14:28:00,2.97128,2.97128,2.97024,2.97024,26800000.0
2006-07-20 14:29:00,2.97002,2.97002,2.9651,2.9651,31000000.0
2006-07-20 14:30:00,2.96043,2.96949,2.96043,2.96949,40000000.0
2006-07-20 14:31:00,2.97055,2.97055,2.96996,2.97046,51000000.0
2006-07-20 14:32:00,2.97065,2.97079,2.97042,2.97059,54000000.0
2006-07-20 14:33:00,2.97045,2.97045,2.97009,2.97035,39000000.0
2006-07-20 14:34:00,2.9703,2.97046,2.96994,2.97046,52000000.0
2006-07-20 14:35:00,2.97144,2.97169,2.97132,2.97169,45000000.0
2006-07-20 14:36:00,2.97161,2.97226,2.97119,2.97223,8000000.0
2006-07-20 14:37:00,2.97262,2.97337,2.97262,2.97337,51800000.0
2006-07-20 14:38:00,2.9736,2.9736,2.97304,2.97304,48000000.0
2006-07-20 14:39:00,2.97269,2.97315,2.97269,2.97315,44000000.0
2006-07-20 14:40:00,2.97326,2.97352,2.97326,2.97336,8000000.0
2006-07-20 14:41:00,2.97329,2.97375,2.97329,2.97363,45000000.0
2006-07-20 14:42:00,2.9732,2.97325,2.97255,2.97255,7000000.0
2006-07-20 14:43:00,2.97166,2.97166,2.96982,2.96982,32000000.0
2006-07-20 14:44:00,2.9697,2.97067,2.9697,2.97033,38000000.0
2006-07-20 14:45:00,2.97039,2.97051,2.97008,2.97051,18000000.0
2006-07-20 14:46:00,2.96827,2.97207,2.96827,2.97207,6000000.0
2006-07-20 14:47:00,2.97324,2.97342,2.97324,2.97342,11000000.0
2006-07-20 14:48:00,2.97359,2.97416,2.97357,2.97416,7000000.0
2006-07-20 14:49:00,2.97428,2.97444,2.97422,2.97444,33800000.0
2006-07-20 14:50:00,2.97441,2.97441,2.9742,2.97428,20000000.0
2006-07-20 14:51:00,2.97416,2.97425,2.97407,2.97425,16000000.0
2006-07-20 14:52:00,2.97393,2.97395,2.97359,2.97384,16000000.0
2006-07-20 14:53:00,2.9732,2.9732,2.97256,2.97263,21000000.0
2006-07-20 14:54:00,2.97275,2.97323,2.97275,2.97323,11000000.0
2006-07-20 14:55:00,2.97387,2.9743,2.97387,2.97421,10000000.0
2006-07-20 14:56:00,2.97354,2.97411,2.97354,2.97411,16000000.0
2006-07-20 14:57:00,2.97435,2.97435,2.97406,2.97406,27000000.0
2006-07-20 14:58:00,2.97388,2.97388,2.97336,2.9734,34000000.0
2006-07-20 14:59:00,2.97318,2.97318,2.97277,2.97299,16000000.0
2006-07-20 15:00:00,2.97292,2.97292,2.97257,2.97257,17000000.0
2006-07-20 15:01:00,2.97265,2.97317,2.97265,2.97317,22000000.0
2006-07-20 15:02:00,2.97321,2.97321,2.97273,2.97313,36000000.0
2006-07-20 15:03:00,2.97307,2.97328,2.97291,2.97328,7000000.0
2006-07-20 15:04:00,2.97308,2.97308,2.97268,2.97296,7000000.0
2006-07-20 15:05:00,2.97292,2.97292,2.97269,2.97282,22000000.0
2006-07-20 15:06:00,2.97268,2.97274,2.97236,2.97236,23000000.0
2006-07-20 15:07:00,2.97268,2.9731,2.97268,2.9731,29000000.0
2006-07-20 15:08:00,2.9732,2.9733,2.97309,2.9732,7000000.0
2006-07-20 15:09:00,2.97293,2.97293,2.97261,2.97287,7000000.0
2006-07-20 15:10:00,2.9727,2.9727,2.97211,2.97211,37000000.0
2006-07-20 15:11:00,2.97206,2.97236,2.97206,2.97221,23000000.0
2006-07-20 15:12:00,2.9721,2.9722,2.9715,2.9715,8000000.0
2006-07-20 15:13:00,2.97126,2.97166,2.97126,2.97147,39000000.0
2006-07-20 15:14:00,2.97131,2.97136,2.97088,2.97136,36000000.0
2006-07-20 15:15:00,2.97152,2.97178,2.97152,2.97178,26000000.0
2006-07-20 15:16:00,2.97216,2.97216,2.97172,2.97184,8000000.0
2006-07-20 15:17:00,2.97217,2.97217,2.9718,2.9719,25800000.0
2006-07-20 15:18:00,2.97167,2.97177,2.97167,2.97167,18000000.0
2006-07-20 15:19:00,2.97167,2.97178,2.97167,2.97178,12000000.0
2006-07-20 15:21:00,2.97109,2.97109,2.97066,2.97072,29000000.0
2006-07-20 15:23:00,2.97135,2.97239,2.97135,2.97239,41000000.0
2006-07-20 15:24:00,2.97258,2.97258,2.97223,2.97224,6000000.0
2006-07-20 15:25:00,2.97185,2.97185,2.97092,2.97092,9000000.0
2006-07-20 15:26:00,2.97072,2.97072,2.97036,2.97036,6000000.0
2006-07-20 15:27:00,2.97052,2.97052,2.97038,2.97038,36000000.0
2006-07-20 15:29:00,2.97024,2.97025,2.96793,2.96808,44000000.0
2006-07-20 15:30:00,2.96795,2.97043,2.9672,2.96823,70000000.0
2006-07-20 15:31:00,2.97057,2.97058,2.97034,2.97034,42000000.0
2006-07-20 15:32:00,2.97023,2.97039,2.96991,2.96991,34000000.0
2006-07-20 15:33:00,2.97002,2.97016,2.96987,2.97016,36000000.0
2006-07-20 15:34:00,2.97042,2.97122,2.97042,2.97122,21000000.0
2006-07-20 15:35:00,2.97175,2.97175,2.97049,2.97049,42000000.0
2006-07-20 15:36:00,2.97027,2.97078,2.97022,2.97078,28000000.0
2006-07-20 15:37:00,2.97142,2.97173,2.97122,2.97158,28000000.0
2006-07-20 15:38:00,2.97113,2.97146,2.97113,2.97136,55000000.0
2006-07-20 15:39:00,2.9714,2.97154,2.97133,2.97151,35000000.0
2006-07-20 15:40:00,2.97156,2.97167,2.97138,2.97166,46000000.0
2006-07-20 15:41:00,2.97226,2.97281,2.97226,2.9725,41000000.0
2006-07-20 15:42:00,2.97215,2.9727,2.97215,2.97257,7800000.0
2006-07-20 15:43:00,2.9725,2.9725,2.97225,2.97248,51000000.0
2006-07-20 15:44:00,2.97325,2.97325,2.97278,2.973,43000000.0
2006-07-20 15:45:00,2.97238,2.97245,2.97209,2.97235,42000000.0
2006-07-20 15:46:00,2.97215,2.97215,2.97169,2.97202,33000000.0
2006-07-20 15:47:00,2.97134,2.97156,2.97107,2.97156,43000000.0
2006-07-20 15:48:00,2.9713,2.9713,2.97063,2.97063,10000000.0
2006-07-20 15:49:00,2.97083,2.97106,2.97083,2.97092,38000000.0
2006-07-20 15:50:00,2.97096,2.97114,2.97065,2.97114,24000000.0
2006-07-20 15:51:00,2.97147,2.97173,2.97126,2.97147,46000000.0
2006-07-20 15:52:00,2.97137,2.97143,2.97077,2.97077,44000000.0
2006-07-20 15:53:00,2.97059,2.97059,2.97023,2.97055,22000000.0
2006-07-20 15:54:00,2.97054,2.97054,2.96963,2.96963,53000000.0
2006-07-20 15:55:00,2.96951,2.96962,2.96937,2.96938,32000000.0
2006-07-20 15:56:00,2.96885,2.96889,2.96805,2.96889,45000000.0
2006-07-20 15:57:00,2.96864,2.96894,2.96864,2.96894,31000000.0
2006-07-20 15:58:00,2.96853,2.96887,2.96833,2.96833,44000000.0
2006-07-20 15:59:00,2.96788,2.96788,2.96601,2.96601,37000000.0
2006-07-20 16:00:00,2.96681,2.96907,2.96681,2.96907,50000000.0
2006-07-20 16:01:00,2.96911,2.96944,2.96865,2.96944,40000000.0
2006-07-20 16:02:00,2.97038,2.97101,2.97037,2.97101,35000000.0
2006-07-20 16:03:00,2.97079,2.9715,2.97079,2.97121,48000000.0
2006-07-20 16:04:00,2.97124,2.97171,2.97124,2.97167,39000000.0
2006-07-20 16:05:00,2.97173,2.97183,2.97133,2.97133,41000000.0
2006-07-20 16:06:00,2.97121,2.97121,2.97082,2.97082,41000000.0
2006-07-20 16:07:00,2.9707,2.9707,2.97052,2.97063,33000000.0
2006-07-20 16:08:00,2.9705,2.97065,2.97041,2.97049,7000000.0
2006-07-20 16:09:00,2.97069,2.97069,2.9698,2.9698,46800000.0
2006-07-20 16:10:00,2.96973,2.96981,2.9693,2.96938,43000000.0
2006-07-20 16:11:00,2.96982,2.96983,2.96875,2.96875,23800000.0
2006-07-20 16:12:00,2.96781,2.968,2.96772,2.96793,16000000.0
2006-07-20 16:13:00,2.96734,2.96734,2.96671,2.96671,42000000.0
2006-07-20 16:14:00,2.96749,2.9692,2.96749,2.96802,61000000.0
2006-07-20 16:15:00,2.96812,2.96834,2.96797,2.96834,66000000.0
2006-07-20 16:16:00,2.96783,2.96807,2.96729,2.96807,8000000.0
2006-07-20 16:17:00,2.96861,2.9697,2.96861,2.9697,35000000.0
2006-07-20 16:18:00,2.96931,2.96962,2.96887,2.96962,39000000.0
2006-07-20 16:19:00,2.97039,2.9708,2.97027,2.97027,37000000.0
2006-07-20 16:20:00,2.97011,2.97011,2.96989,2.96997,72000000.0
2006-07-20 16:21:00,2.96997,2.97033,2.9698,2.97018,63600000.0
2006-07-20 16:22:00,2.9701,2.9701,2.96916,2.96926,53000000.0
2006-07-20 16:23:00,2.96913,2.96936,2.96818,2.96818,61000000.0
2006-07-20 16:24:00,2.9691,2.96933,2.968,2.968,7000000.0
2006-07-20 16:25:00,2.9687,2.96952,2.9687,2.96932,42000000.0
2006-07-20 16:26:00,2.96942,2.9698,2.96942,2.9698,32000000.0
2006-07-20 16:27:00,2.96986,2.97021,2.96986,2.97011,48000000.0
2006-07-20 16:28:00,2.97027,2.97027,2.96985,2.97016,50000000.0
2006-07-20 16:29:00,2.97019,2.97044,2.97019,2.97044,33000000.0
2006-07-20 16:30:00,2.97024,2.97024,2.96967,2.96969,44000000.0
2006-07-20 16:31:00,2.96926,2.96926,2.96858,2.96888,67000000.0
2006-07-20 16:32:00,2.96939,2.96939,2.96888,2.96897,7000000.0
2006-07-20 16:33:00,2.96882,2.96893,2.96835,2.96873,40000000.0
2006-07-20 16:34:00,2.96897,2.9697,2.96897,2.9697,48000000.0
2006-07-20 16:35:00,2.96966,2.96974,2.96935,2.96935,52000000.0
2006-07-20 16:36:00,2.96908,2.96914,2.96884,2.96884,7000000.0
2006-07-20 16:37:00,2.96954,2.96964,2.96908,2.96954,48000000.0
2006-07-20 16:38:00,2.9691,2.97047,2.96899,2.97047,38000000.0
2006-07-20 16:39:00,2.97045,2.97045,2.96853,2.96853,58000000.0
2006-07-20 16:40:00,2.9684,2.9686,2.9683,2.96845,8000000.0
2006-07-20 16:41:00,2.96864,2.96906,2.96863,2.96889,43000000.0
2006-07-20 16:42:00,2.9688,2.96928,2.96824,2.96829,46000000.0
2006-07-20 16:43:00,2.96892,2.96892,2.96846,2.96859,11000000.0
2006-07-20 16:44:00,2.96886,2.9689,2.96862,2.96862,30000000.0
2006-07-20 16:45:00,2.96864,2.96864,2.96828,2.96843,46000000.0
2006-07-20 16:46:00,2.96837,2.96949,2.96808,2.96949,60800000.0
2006-07-20 16:47:00,2.96968,2.97101,2.96968,2.97101,10000000.0
2006-07-20 16:48:00,2.97121,2.97135,2.97096,2.97096,6000000.0
2006-07-20 16:49:00,2.97091,2.97132,2.97091,2.97093,7000000.0
2006-07-20 16:50:00,2.97093,2.97102,2.97073,2.97102,48000000.0
2006-07-20 16:51:00,2.97086,2.97086,2.96895,2.96942,30000000.0
2006-07-20 16:52:00,2.96932,2.96972,2.96898,2.96972,34000000.0
2006-07-20 16:53:00,2.96974,2.97009,2.96963,2.96963,16000000.0
2006-07-20 16:54:00,2.96943,2.96996,2.96943,2.96978,23000000.0
2006-07-20 16:55:00,2.96988,2.96996,2.96988,2.96996,32800000.0
2006-07-20 16:56:00,2.96997,2.96997,2.96986,2.96986,45000000.0
2006-07-20 16:57:00,2.96946,2.97021,2.96946,2.97021,24000000.0
2006-07-20 16:58:00,2.97015,2.97023,2.96955,2.96955,41000000.0
2006-07-20 16:59:00,2.96971,2.97296,2.96971,2.97296,47000000.0
2006-07-20 17:00:00,2.97247,2.97247,2.97065,2.97065,49000000.0
2006-07-20 17:01:00,2.97039,2.97072,2.97028,2.9707,8000000.0
2006-07-20 17:02:00,2.97073,2.97073,2.97041,2.9705,47800000.0
2006-07-20 17:03:00,2.97064,2.97075,2.97039,2.9704,41000000.0
2006-07-20 17:04:00,2.97034,2.97058,2.97034,2.97058,51000000.0
2006-07-20 17:05:00,2.97042,2.97042,2.96914,2.96914,8000000.0
2006-07-20 17:06:00,2.96948,2.96948,2.96907,2.96907,65000000.0
2006-07-20 17:07:00,2.96887,2.96887,2.96776,2.96776,44000000.0
2006-07-20 17:08:00,2.96706,2.96752,2.96706,2.96752,8000000.0
2006-07-20 17:09:00,2.96724,2.96737,2.96704,2.96704,50000000.0
2006-07-20 17:10:00,2.96694,2.96694,2.96682,2.96694,43800000.0
2006-07-20 17:11:00,2.96711,2.96813,2.96711,2.96813,36000000.0
2006-07-20 17:12:00,2.96799,2.96805,2.9676,2.96793,11000000.0
2006-07-20 17:13:00,2.96774,2.96774,2.96746,2.96747,36000000.0
2006-07-20 17:14:00,2.96737,2.96753,2.96729,2.96733,8000000.0
2006-07-20 17:15:00,2.96731,2.96742,2.96725,2.96742,25000000.0
2006-07-20 17:16:00,2.96752,2.96752,2.96727,2.96729,27000000.0
2006-07-20 17:17:00,2.96733,2.9674,2.96628,2.96628,40000000.0
2006-07-20 17:18:00,2.96537,2.96537,2.96491,2.96501,38000000.0
2006-07-20 17:19:00,2.96562,2.96562,2.96513,2.96535,26000000.0
2006-07-20 17:20:00,2.96549,2.96561,2.96541,2.96552,10000000.0
2006-07-20 17:21:00,2.96515,2.96519,2.96476,2.96506,29000000.0
2006-07-20 17:22:00,2.96551,2.96603,2.96551,2.96577,10000000.0
2006-07-20 17:23:00,2.96617,2.96629,2.96583,2.96596,37000000.0
2006-07-20 17:25:00,2.96636,2.96642,2.96603,2.96642,24000000.0
2006-07-20 17:26:00,2.96611,2.96611,2.96569,2.96569,22000000.0
2006-07-20 17:27:00,2.9656,2.9656,2.96491,2.96491,46000000.0
2006-07-20 17:28:00,2.96459,2.96558,2.96459,2.96558,31000000.0
2006-07-20 17:29:00,2.96612,2.96612,2.96499,2.96571,44000000.0
2006-07-20 17:30:00,2.966,2.966,2.96537,2.96586,47000000.0
2006-07-20 17:31:00,2.96601,2.96601,2.96584,2.96591,65000000.0
2006-07-20 17:32:00,2.96592,2.96622,2.96575,2.96579,69000000.0
2006-07-20 17:33:00,2.96523,2.96523,2.96468,2.96468,61000000.0
2006-07-20 17:35:00,2.96497,2.96497,2.96459,2.96475,54600000.0
2006-07-20 17:36:00,2.9649,2.96533,2.9649,2.96529,8000000.0
2006-07-20 17:38:00,2.96537,2.96633,2.96537,2.96633,7000000.0
2006-07-20 17:39:00,2.96575,2.96598,2.96558,2.96594,43000000.0
2006-07-20 17:40:00,2.96604,2.96605,2.96586,2.96594,55800000.0
2006-07-20 17:42:00,2.96584,2.96584,2.96562,2.96562,45000000.0
2006-07-20 17:43:00,2.96528,2.96528,2.96483,2.96508,42000000.0
2006-07-20 17:44:00,2.96548,2.96548,2.96441,2.96441,48800000.0
2006-07-20 17:46:00,2.96461,2.96471,2.96453,2.96471,52000000.0
2006-07-20 17:47:00,2.9648,2.9654,2.9648,2.96533,76600000.0
2006-07-20 17:49:00,2.96534,2.96588,2.96534,2.96588,62000000.0
2006-07-20 17:51:00,2.96613,2.96613,2.96592,2.96602,57000000.0
2006-07-20 17:52:00,2.96588,2.96628,2.96588,2.96623,57000000.0
2006-07-20 17:53:00,2.96642,2.9667,2.96642,2.96644,43000000.0
2006-07-20 17:54:00,2.96629,2.9679,2.96629,2.9679,44000000.0
2006-07-20 17:55:00,2.96797,2.96816,2.96797,2.96816,10000000.0
2006-07-20 17:56:00,2.96791,2.96819,2.9679,2.96818,39800000.0
2006-07-20 17:57:00,2.96824,2.96835,2.96821,2.96834,31000000.0
2006-07-20 17:58:00,2.96815,2.96815,2.96784,2.96796,48000000.0
2006-07-20 17:59:00,2.96758,2.96758,2.96478,2.96478,7000000.0
2006-07-20 18:00:00,2.96492,2.96623,2.96492,2.96618,43000000.0
2006-07-20 18:01:00,2.96701,2.96831,2.96661,2.96802,49000000.0
2006-07-20 18:02:00,2.96876,2.96876,2.96821,2.96841,7000000.0
2006-07-20 18:03:00,2.96821,2.96821,2.96726,2.96726,49000000.0
2006-07-20 18:04:00,2.96648,2.96688,2.9664,2.96688,51000000.0
2006-07-20 18:05:00,2.96604,2.96644,2.96604,2.96636,47800000.0
2006-07-20 18:06:00,2.96636,2.96668,2.96628,2.96653,8000000.0
2006-07-20 18:07:00,2.96644,2.96715,2.96644,2.96715,35000000.0
2006-07-20 18:08:00,2.96703,2.96747,2.96703,2.9673,66000000.0
2006-07-20 18:09:00,2.96726,2.96726,2.96709,2.96714,54000000.0
2006-07-20 18:10:00,2.96709,2.9671,2.96685,2.96686,34000000.0
2006-07-20 18:13:00,2.96788,2.96848,2.96788,2.96817,10000000.0
2006-07-20 18:14:00,2.96786,2.96813,2.96777,2.96786,9000000.0
2006-07-20 18:15:00,2.96811,2.96811,2.96766,2.96766,29000000.0
2006-07-20 18:16:00,2.96714,2.96721,2.96663,2.96721,58000000.0
2006-07-20 18:17:00,2.96715,2.96715,2.96636,2.96685,51000000.0
2006-07-20 18:18:00,2.96669,2.96669,2.96625,2.96633,45000000.0
2006-07-20 18:19:00,2.96649,2.96771,2.96649,2.96771,8000000.0
2006-07-20 18:20:00,2.96835,2.96978,2.96835,2.96976,55000000.0
2006-07-20 18:21:00,2.96984,2.9703,2.96984,2.97014,37000000.0
2006-07-20 18:22:00,2.96994,2.96994,2.96969,2.96975,53000000.0
2006-07-20 18:23:00,2.96851,2.96851,2.96745,2.96767,46000000.0
2006-07-20 18:24:00,2.96816,2.9689,2.96816,2.9685,9000000.0
2006-07-20 18:25:00,2.96955,2.97005,2.96955,2.96991,32000000.0
2006-07-20 18:26:00,2.96997,2.97009,2.96973,2.96973,38000000.0
2006-07-20 18:27:00,2.96932,2.96932,2.96798,2.96816,45000000.0
2006-07-20 18:28:00,2.968,2.968,2.96744,2.9676,20000000.0
2006-07-20 18:29:00,2.96754,2.96754,2.96717,2.96728,23000000.0
2006-07-20 18:30:00,2.96745,2.96764,2.96743,2.96743,34000000.0
2006-07-20 18:31:00,2.96741,2.96755,2.96737,2.96753,52000000.0
2006-07-20 18:32:00,2.96746,2.96791,2.96746,2.96766,71000000.0
2006-07-20 18:33:00,2.96754,2.96754,2.96676,2.96684,57800000.0
2006-07-20 18:34:00,2.96619,2.96619,2.9658,2.9658,8000000.0
2006-07-20 18:35:00,2.96553,2.96553,2.96519,2.96519,50000000.0
2006-07-20 18:36:00,2.96534,2.96603,2.96531,2.96603,80000000.0
2006-07-20 18:37:00,2.96599,2.96607,2.96566,2.96577,73000000.0
2006-07-20 18:38:00,2.96567,2.96567,2.96551,2.96553,62000000.0
2006-07-20 18:41:00,2.96539,2.96545,2.96505,2.96508,59800000.0
2006-07-20 18:42:00,2.96506,2.96519,2.965,2.96514,50000000.0
2006-07-20 18:43:00,2.96511,2.96511,2.96456,2.96457,43000000.0
2006-07-20 18:45:00,2.96444,2.96572,2.96444,2.96572,7000000.0
2006-07-20 18:53:00,2.96571,2.96594,2.9656,2.96581,30000000.0
2006-07-20 18:54:00,2.96597,2.96606,2.96576,2.96576,8000000.0
2006-07-20 18:55:00,2.96561,2.96656,2.96561,2.96656,40000000.0
2006-07-20 18:56:00,2.9662,2.96632,2.96604,2.96606,14000000.0
2006-07-20 18:57:00,2.96607,2.96607,2.96537,2.96537,17000000.0
2006-07-20 18:58:00,2.96534,2.96566,2.96529,2.96529,7000000.0
2006-07-20 18:59:00,2.9657,2.96603,2.9657,2.96584,35000000.0
2006-07-20 19:00:00,2.9659,2.96611,2.9659,2.96604,28000000.0
2006-07-20 19:01:00,2.96645,2.96645,2.96595,2.96595,22000000.0
2006-07-20 19:03:00,2.9657,2.96576,2.96491,2.96491,24000000.0
2006-07-20 19:04:00,2.96475,2.96493,2.96475,2.96478,45800000.0
2006-07-20 19:05:00,2.96531,2.96558,2.96531,2.96533,29000000.0
2006-07-20 19:08:00,2.96527,2.96527,2.96496,2.96496,11000000.0
2006-07-20 19:09:00,2.96524,2.9654,2.9652,2.96521,9000000.0
2006-07-20 19:11:00,2.96537,2.96541,2.96513,2.96525,32000000.0
2006-07-20 19:12:00,2.96523,2.9654,2.96523,2.96531,7000000.0
2006-07-20 19:14:00,2.96494,2.96514,2.96478,2.96492,11000000.0
2006-07-20 19:15:00,2.96508,2.96517,2.96502,2.96509,20000000.0
2006-07-20 19:17:00,2.96494,2.96519,2.96277,2.96519,9000000.0
2006-07-20 19:19:00,2.9653,2.9657,2.96521,2.96544,11000000.0
2006-07-20 19:20:00,2.96493,2.96505,2.9648,2.96494,10000000.0
2006-07-20 19:21:00,2.96479,2.9651,2.96479,2.96496,9000000.0
2006-07-20 19:22:00,2.9649,2.96528,2.96477,2.96528,8000000.0
2006-07-20 19:23:00,2.96549,2.96591,2.96549,2.96591,22800000.0
2006-07-20 19:25:00,2.96593,2.96593,2.96569,2.96573,66000000.0
2006-07-20 19:26:00,2.9659,2.966,2.96583,2.96583,8000000.0
2006-07-20 19:27:00,2.96595,2.96595,2.96573,2.96573,7000000.0
2006-07-20 19:28:00,2.9658,2.9658,2.96568,2.96568,35800000.0
2006-07-20 19:29:00,2.96533,2.96546,2.96511,2.96525,25000000.0
2006-07-20 19:30:00,2.96516,2.96546,2.96516,2.96546,8000000.0
2006-07-20 19:31:00,2.96547,2.96547,2.96521,2.96538,8000000.0
2006-07-20 19:32:00,2.96514,2.96544,2.96514,2.96544,7000000.0
2006-07-20 19:33:00,2.96561,2.96575,2.96555,2.96559,7000000.0
2006-07-20 19:35:00,2.96531,2.96551,2.96531,2.96544,7000000.0
2006-07-20 19:36:00,2.96537,2.9664,2.96537,2.96627,10000000.0
2006-07-20 19:37:00,2.96674,2.96695,2.96671,2.96695,7000000.0
2006-07-20 19:38:00,2.96693,2.96693,2.96681,2.96693,26000000.0
2006-07-20 19:39:00,2.96687,2.96693,2.96682,2.96682,5000000.0
2006-07-20 19:41:00,2.96664,2.9667,2.96649,2.9665,22000000.0
2006-07-20 19:42:00,2.96658,2.96679,2.96652,2.96654,25000000.0
2006-07-20 19:44:00,2.96633,2.96633,2.96569,2.96569,20000000.0
2006-07-20 19:45:00,2.96567,2.9658,2.96552,2.9657,11000000.0
2006-07-20 19:46:00,2.96584,2.96618,2.96535,2.96563,8000000.0
2006-07-20 19:47:00,2.96591,2.96609,2.96585,2.96609,8000000.0
2006-07-20 19:48:00,2.96603,2.96606,2.96563,2.96581,31000000.0
2006-07-20 19:49:00,2.96551,2.96551,2.96483,2.96483,11000000.0
2006-07-20 19:50:00,2.96468,2.96468,2.96454,2.96459,8000000.0
2006-07-20 19:51:00,2.96514,2.96616,2.96514,2.96616,27000000.0
2006-07-20 19:53:00,2.96616,2.96616,2.96512,2.96512,10000000.0
2006-07-20 19:54:00,2.96495,2.96495,2.96441,2.96441,8000000.0
2006-07-20 19:55:00,2.96494,2.96494,2.96458,2.96464,7000000.0
2006-07-20 19:56:00,2.96457,2.96482,2.96457,2.96475,8000000.0
2006-07-20 19:57:00,2.96454,2.96454,2.96444,2.96444,11000000.0
2006-07-20 19:58:00,2.96437,2.96437,2.96418,2.96426,13000000.0
2006-07-20 19:59:00,2.96408,2.96477,2.96408,2.96452,9000000.0
2006-07-20 20:00:00,2.96472,2.96624,2.96472,2.96624,11000000.0
2006-07-20 20:01:00,2.96596,2.96601,2.96549,2.96601,7000000.0
2006-07-20 20:02:00,2.96653,2.96694,2.96639,2.96684,8000000.0
2006-07-20 20:03:00,2.96545,2.96545,2.96496,2.96496,11000000.0
2006-07-20 20:04:00,2.96513,2.9658,2.965,2.9658,8000000.0
2006-07-20 20:05:00,2.96627,2.96653,2.96621,2.96633,18000000.0
2006-07-20 20:06:00,2.96634,2.96656,2.96629,2.96656,7000000.0
2006-07-20 20:07:00,2.96641,2.96662,2.96631,2.96662,7000000.0
2006-07-20 20:08:00,2.96674,2.96701,2.96662,2.96701,15000000.0
2006-07-20 20:09:00,2.96707,2.96734,2.96694,2.96734,7000000.0
2006-07-20 20:10:00,2.96758,2.96792,2.96757,2.96768,17000000.0
2006-07-20 20:11:00,2.96761,2.96768,2.96732,2.96732,8000000.0
2006-07-20 20:12:00,2.96727,2.96739,2.96724,2.96725,7000000.0
2006-07-20 20:13:00,2.96761,2.96848,2.96761,2.96848,8000000.0
2006-07-20 20:14:00,2.96831,2.96867,2.96831,2.96867,7000000.0
2006-07-20 20:15:00,2.96868,2.9689,2.96746,2.96746,7000000.0
2006-07-20 20:16:00,2.96728,2.96739,2.96688,2.96707,8000000.0
2006-07-20 20:17:00,2.96761,2.96776,2.96757,2.96776,7000000.0
2006-07-20 20:18:00,2.96756,2.96806,2.96756,2.96802,7000000.0
2006-07-20 20:19:00,2.96778,2.96863,2.96764,2.96863,8000000.0
2006-07-20 20:20:00,2.97023,2.97023,2.96962,2.96962,7000000.0
2006-07-20 20:21:00,2.96885,2.96963,2.96885,2.96963,9000000.0
2006-07-20 20:22:00,2.96965,2.97041,2.96965,2.97041,8000000.0
2006-07-20 20:23:00,2.9699,2.96995,2.96977,2.96995,7000000.0
2006-07-20 20:24:00,2.96998,2.97026,2.96998,2.97017,8000000.0
2006-07-20 20:25:00,2.97025,2.97048,2.9701,2.9701,8000000.0
2006-07-20 20:26:00,2.97014,2.97032,2.97014,2.97021,8000000.0
2006-07-20 20:27:00,2.97042,2.971,2.97042,2.97066,9000000.0
2006-07-20 20:28:00,2.97002,2.97002,2.96904,2.96904,7000000.0
2006-07-20 20:29:00,2.96913,2.96944,2.96913,2.96944,8000000.0
2006-07-20 20:30:00,2.96946,2.96946,2.96919,2.96921,7000000.0
2006-07-20 20:32:00,2.96954,2.96967,2.96939,2.96959,8000000.0
2006-07-20 20:33:00,2.96968,2.96977,2.96945,2.96957,11000000.0
2006-07-20 20:34:00,2.96959,2.9696,2.96936,2.96942,7000000.0
2006-07-20 20:35:00,2.9692,2.9693,2.96879,2.96879,10800000.0
2006-07-20 20:36:00,2.969,2.96968,2.969,2.96968,7000000.0
2006-07-20 20:38:00,2.96983,2.9701,2.96969,2.96975,10000000.0
2006-07-20 20:39:00,2.96935,2.96935,2.969,2.969,5000000.0
2006-07-20 20:40:00,2.96879,2.96879,2.96826,2.9686,8000000.0
2006-07-20 20:41:00,2.9684,2.9684,2.96814,2.96828,7000000.0
2006-07-20 20:42:00,2.96822,2.96834,2.96813,2.96834,8000000.0
2006-07-20 20:43:00,2.96837,2.96837,2.96786,2.96812,8000000.0
2006-07-20 20:44:00,2.96749,2.96749,2.96687,2.96687,10800000.0
2006-07-20 20:45:00,2.96671,2.96695,2.96661,2.96695,8000000.0
2006-07-20 20:46:00,2.96722,2.96736,2.9672,2.96722,7000000.0
2006-07-20 20:47:00,2.96714,2.96714,2.96653,2.96658,8000000.0
2006-07-20 20:48:00,2.96634,2.96645,2.96624,2.96645,8000000.0
2006-07-20 20:49:00,2.96642,2.96642,2.96594,2.96594,7000000.0
2006-07-20 20:50:00,2.96565,2.96586,2.96541,2.96586,11000000.0
2006-07-20 20:51:00,2.96594,2.96594,2.96556,2.96556,9000000.0
2006-07-20 20:52:00,2.96572,2.96576,2.96542,2.96546,7000000.0
2006-07-20 20:53:00,2.9652,2.9652,2.96435,2.96435,7000000.0
2006-07-20 20:54:00,2.96422,2.96478,2.96418,2.96478,10000000.0
2006-07-20 20:56:00,2.96471,2.96471,2.96445,2.96445,7000000.0
2006-07-20 20:57:00,2.96467,2.96569,2.96467,2.9654,8000000.0
2006-07-20 20:58:00,2.96525,2.96537,2.96516,2.96537,8000000.0
2006-07-20 20:59:00,2.96545,2.96573,2.96545,2.96568,7000000.0
2006-07-20 21:00:00,2.96577,2.96577,2.96544,2.96544,6800000.0
2006-07-20 21:01:00,2.96531,2.96531,2.96484,2.96485,8000000.0
2006-07-20 21:02:00,2.96466,2.96471,2.9646,2.96471,9000000.0
2006-07-20 21:03:00,2.96466,2.96488,2.96466,2.96475,7000000.0
2006-07-20 21:07:00,2.9647,2.9647,2.9645,2.96458,10000000.0
2006-07-20 21:08:00,2.96433,2.96433,2.96417,2.96418,9000000.0
2006-07-20 21:09:00,2.96415,2.9644,2.96408,2.96434,8000000.0
2006-07-20 21:10:00,2.96437,2.96456,2.9643,2.96443,11000000.0
2006-07-20 21:11:00,2.96439,2.96439,2.96406,2.96406,8000000.0
2006-07-20 21:13:00,2.96417,2.96417,2.96381,2.96381,8000000.0
2006-07-20 21:14:00,2.96368,2.96377,2.96365,2.96365,9800000.0
2006-07-20 21:15:00,2.96355,2.96388,2.96355,2.96381,7000000.0
2006-07-20 21:16:00,2.96387,2.964,2.96383,2.96397,7000000.0
2006-07-20 21:19:00,2.96396,2.96406,2.96396,2.96398,5000000.0
2006-07-20 21:21:00,2.96396,2.96419,2.96396,2.96412,9000000.0
2006-07-20 21:24:00,2.96419,2.96451,2.96419,2.96451,7000000.0
2006-07-20 21:25:00,2.96459,2.96471,2.96459,2.96471,14000000.0
2006-07-20 21:26:00,2.96474,2.96487,2.96474,2.96476,12000000.0
2006-07-20 21:27:00,2.96457,2.96457,2.96435,2.96442,7000000.0
2006-07-20 21:29:00,2.96455,2.96493,2.96449,2.96462,9000000.0
2006-07-20 21:30:00,2.9647,2.9647,2.9644,2.96459,11000000.0
2006-07-20 21:31:00,2.96451,2.96451,2.96437,2.96437,2000000.0
2006-07-20 21:32:00,2.96436,2.96436,2.96406,2.96411,11000000.0
2006-07-20 21:33:00,2.9641,2.96421,2.96402,2.96421,9000000.0
2006-07-20 21:34:00,2.96393,2.96393,2.96368,2.9637,9000000.0
2006-07-20 21:36:00,2.96335,2.96335,2.96324,2.96329,7000000.0
2006-07-20 21:41:00,2.96313,2.96319,2.96303,2.96303,8000000.0
2006-07-20 21:42:00,2.96275,2.96294,2.96268,2.96268,8000000.0
2006-07-20 21:43:00,2.96266,2.96295,2.96266,2.96273,10000000.0
2006-07-20 21:44:00,2.9627,2.96277,2.96251,2.96277,9000000.0
2006-07-20 21:46:00,2.96279,2.96281,2.96265,2.96281,7000000.0
2006-07-20 21:47:00,2.96289,2.96318,2.96289,2.96311,8000000.0
2006-07-20 21:48:00,2.96291,2.96291,2.96242,2.9626,7000000.0
2006-07-20 21:49:00,2.96265,2.96265,2.96244,2.9625,10000000.0
2006-07-20 21:50:00,2.96246,2.96259,2.96246,2.96259,10000000.0
2006-07-20 21:54:00,2.96267,2.96281,2.9625,2.96277,8000000.0
2006-07-20 21:55:00,2.96278,2.96278,2.96258,2.96276,8000000.0
2006-07-20 21:56:00,2.96272,2.96292,2.96261,2.96292,6800000.0
2006-07-20 21:57:00,2.96309,2.96309,2.96285,2.963,10000000.0
2006-07-20 21:58:00,2.96299,2.9631,2.96289,2.9631,9000000.0
2006-07-20 21:59:00,2.96304,2.96306,2.96289,2.96289,7000000.0
2006-07-20 22:00:00,2.96301,2.9631,2.96294,2.96298,7000000.0
2006-07-20 22:04:00,2.963,2.96324,2.96281,2.96324,6000000.0
2006-07-20 22:07:00,2.96325,2.96356,2.96325,2.96356,9000000.0
2006-07-20 22:14:00,2.96376,2.9638,2.96354,2.96354,8000000.0
2006-07-20 22:15:00,2.96365,2.96372,2.96365,2.96372,5000000.0
2006-07-20 22:16:00,2.96369,2.96371,2.96359,2.96359,7000000.0
2006-07-20 22:17:00,2.96357,2.96362,2.96334,2.96358,9000000.0
2006-07-20 22:18:00,2.96319,2.96321,2.9631,2.9631,9000000.0
2006-07-20 22:19:00,2.9631,2.96338,2.9631,2.96324,8000000.0
2006-07-20 22:20:00,2.96292,2.96324,2.96292,2.96296,3000000.0
2006-07-20 22:21:00,2.96319,2.96333,2.96319,2.96319,7000000.0
2006-07-20 22:24:00,2.96333,2.96355,2.96332,2.96355,7000000.0
2006-07-20 22:26:00,2.96359,2.96359,2.96315,2.96315,8000000.0
2006-07-20 22:29:00,2.9632,2.96329,2.96304,2.96318,10000000.0
2006-07-20 22:33:00,2.96327,2.96327,2.96318,2.96318,8000000.0
2006-07-20 22:34:00,2.96325,2.96336,2.96317,2.96336,7000000.0
2006-07-20 22:35:00,2.96322,2.96322,2.96312,2.96312,25000000.0
2006-07-20 22:36:00,2.9633,2.96336,2.96308,2.96315,7000000.0
2006-07-20 22:37:00,2.96317,2.96356,2.96314,2.96356,11000000.0
2006-07-20 22:40:00,2.9637,2.96376,2.96351,2.96367,11000000.0
2006-07-20 22:43:00,2.96337,2.96337,2.96327,2.96327,9000000.0
2006-07-20 22:44:00,2.96356,2.96356,2.96338,2.96346,8000000.0
2006-07-20 22:45:00,2.96335,2.96378,2.96335,2.96378,11000000.0
2006-07-20 22:46:00,2.96397,2.964,2.9636,2.96367,7000000.0
2006-07-20 22:47:00,2.96345,2.96365,2.96345,2.96365,7000000.0
2006-07-20 22:48:00,2.96365,2.96372,2.96345,2.9637,8000000.0
2006-07-20 22:49:00,2.96358,2.9637,2.96358,2.9637,10000000.0
2006-07-20 22:50:00,2.96392,2.96407,2.96389,2.96407,6000000.0
2006-07-20 22:51:00,2.96416,2.96426,2.96403,2.96403,9000000.0
2006-07-20 22:52:00,2.96363,2.96422,2.96363,2.96381,8000000.0
2006-07-20 22:54:00,2.96383,2.96383,2.96372,2.96372,12000000.0
2006-07-20 22:55:00,2.96386,2.96392,2.96372,2.96372,8000000.0
2006-07-20 22:56:00,2.96355,2.96383,2.96355,2.96376,7000000.0
2006-07-20 23:27:00,2.96382,2.96528,2.96382,2.96528,5000000.0
2006-07-20 23:29:00,2.9677,2.96788,2.96744,2.9677,5000000.0
2006-07-20 23:30:00,2.96727,2.96737,2.96674,2.96674,8000000.0
2006-07-20 23:32:00,2.96759,2.96776,2.96759,2.9676,10000000.0
2006-07-20 23:33:00,2.96767,2.96767,2.96714,2.96714,10000000.0
2006-07-20 23:34:00,2.96717,2.96745,2.9671,2.96745,6000000.0
2006-07-20 23:36:00,2.96758,2.96786,2.96756,2.96776,8000000.0
2006-07-20 23:37:00,2.96763,2.96785,2.96761,2.96785,9000000.0
2006-07-20 23:38:00,2.96777,2.96777,2.96735,2.96735,5000000.0
2006-07-20 23:41:00,2.96756,2.9678,2.96742,2.96745,11000000.0
2006-07-20 23:42:00,2.96752,2.96768,2.96742,2.96742,7000000.0
2006-07-20 23:43:00,2.96766,2.96797,2.96766,2.96779,10000000.0
2006-07-20 23:44:00,2.96793,2.96793,2.96746,2.96746,8000000.0
2006-07-20 23:45:00,2.96706,2.96706,2.9668,2.96681,10000000.0
2006-07-20 23:46:00,2.96674,2.96711,2.96674,2.96711,7000000.0
2006-07-20 23:47:00,2.96728,2.96754,2.96728,2.96733,8000000.0
2006-07-20 23:48:00,2.96704,2.96704,2.96655,2.96655,8000000.0
2006-07-20 23:49:00,2.96656,2.96675,2.9665,2.96671,8000000.0
2006-07-20 23:50:00,2.96679,2.96689,2.96654,2.96689,8000000.0
2006-07-20 23:53:00,2.96699,2.9672,2.96687,2.96687,10000000.0
2006-07-20 23:54:00,2.96733,2.96743,2.96719,2.96731,9000000.0
2006-07-20 23:55:00,2.96737,2.96737,2.96713,2.96713,7800000.0
2006-07-20 23:56:00,2.96713,2.96778,2.9671,2.96778,8000000.0
2006-07-20 23:57:00,2.96523,2.96803,2.96523,2.96803,9000000.0
2006-07-20 23:58:00,2.96823,2.96889,2.96823,2.96863,8000000.0
2006-07-20 23:59:00,2.96819,2.9686,2.96819,2.9686,5000000.0
2006-07-21 00:01:00,2.9687,2.9687,2.96844,2.96854,11000000.0
2006-07-21 00:05:00,2.96845,2.96915,2.96845,2.96915,7000000.0
2006-07-21 00:06:00,2.96962,2.96978,2.96915,2.96915,11000000.0
2006-07-21 00:07:00,2.9694,2.96943,2.96873,2.96936,7000000.0
2006-07-21 00:13:00,2.96921,2.96973,2.96921,2.96973,8000000.0
2006-07-21 00:14:00,2.96946,2.96976,2.96946,2.96969,7000000.0
2006-07-21 00:24:00,2.96996,2.97011,2.96991,2.96991,6000000.0
2006-07-21 00:26:00,2.96956,2.96961,2.96933,2.96952,5000000.0
2006-07-21 00:27:00,2.96961,2.96961,2.96927,2.96952,10000000.0
2006-07-21 00:29:00,2.96938,2.96941,2.96925,2.96933,4000000.0
2006-07-21 00:32:00,2.96943,2.96948,2.96717,2.96941,7000000.0
2006-07-21 00:33:00,2.96912,2.96936,2.96912,2.96928,5000000.0
2006-07-21 00:34:00,2.96951,2.96956,2.96933,2.96942,17000000.0
2006-07-21 00:35:00,2.96907,2.96907,2.96883,2.96902,7000000.0
2006-07-21 00:36:00,2.96959,2.96959,2.96927,2.96935,9000000.0
2006-07-21 00:37:00,2.96929,2.96931,2.96914,2.96923,8000000.0
2006-07-21 00:39:00,2.96916,2.96936,2.96916,2.96936,7000000.0
2006-07-21 00:40:00,2.96955,2.9696,2.96944,2.96944,7000000.0
2006-07-21 00:41:00,2.96937,2.96945,2.9693,2.9693,11000000.0
2006-07-21 00:42:00,2.96947,2.96958,2.96947,2.96958,8000000.0
2006-07-21 00:43:00,2.96946,2.96957,2.96924,2.96924,8000000.0
2006-07-21 00:45:00,2.96929,2.96943,2.96916,2.96943,10000000.0
2006-07-21 00:46:00,2.96955,2.9698,2.96955,2.9698,7000000.0
2006-07-21 00:48:00,2.97005,2.97042,2.97003,2.97042,7000000.0
2006-07-21 00:49:00,2.97048,2.97049,2.97026,2.97049,6000000.0
2006-07-21 00:50:00,2.97047,2.97047,2.97015,2.97015,13000000.0
2006-07-21 00:52:00,2.97009,2.97009,2.96977,2.96987,7000000.0
2006-07-21 00:55:00,2.96994,2.97006,2.96974,2.97006,8000000.0
2006-07-21 00:57:00,2.97012,2.97012,2.96987,2.96998,8000000.0
2006-07-21 00:58:00,2.97005,2.9701,2.97002,2.97006,8000000.0
2006-07-21 00:59:00,2.9699,2.9699,2.96956,2.96958,10000000.0
2006-07-21 01:00:00,2.96953,2.96977,2.96936,2.96977,8000000.0
2006-07-21 01:01:00,2.96968,2.96968,2.96924,2.9694,10000000.0
2006-07-21 01:02:00,2.96956,2.96966,2.96949,2.96966,11000000.0
2006-07-21 01:04:00,2.96975,2.96975,2.96923,2.96941,11000000.0
2006-07-21 01:05:00,2.96963,2.96979,2.96963,2.96969,7000000.0
2006-07-21 01:10:00,2.96973,2.97008,2.96973,2.97008,10000000.0
2006-07-21 01:12:00,2.97003,2.97003,2.96917,2.96917,7000000.0
2006-07-21 01:13:00,2.96938,2.96946,2.96921,2.96946,7000000.0
2006-07-21 01:14:00,2.96939,2.96939,2.96894,2.96894,8000000.0
2006-07-21 01:15:00,2.96919,2.96919,2.96891,2.96891,7000000.0
2006-07-21 01:16:00,2.96945,2.96958,2.96927,2.96958,7000000.0
2006-07-21 01:17:00,2.96951,2.96961,2.96951,2.96961,7000000.0
2006-07-21 01:18:00,2.96936,2.96963,2.96936,2.96954,5000000.0
2006-07-21 01:19:00,2.96945,2.96945,2.96927,2.96937,7000000.0
2006-07-21 01:21:00,2.96951,2.96983,2.96951,2.96983,7000000.0
2006-07-21 01:22:00,2.96987,2.96991,2.96978,2.96985,7000000.0
2006-07-21 01:24:00,2.96978,2.96989,2.96963,2.96979,7000000.0
2006-07-21 01:25:00,2.96974,2.96987,2.96974,2.96987,11800000.0
2006-07-21 01:27:00,2.96945,2.96945,2.96914,2.96934,9000000.0
2006-07-21 01:28:00,2.96937,2.96947,2.96921,2.96947,8000000.0
2006-07-21 01:32:00,2.96967,2.96967,2.96908,2.96936,7000000.0
2006-07-21 01:33:00,2.96917,2.96918,2.96882,2.96918,17000000.0
2006-07-21 01:34:00,2.96928,2.96967,2.96928,2.96967,8000000.0
2006-07-21 01:35:00,2.96973,2.96973,2.96936,2.96936,9000000.0
2006-07-21 01:40:00,2.96917,2.96917,2.96862,2.96862,7000000.0
2006-07-21 01:41:00,2.9691,2.96937,2.96905,2.96912,7000000.0
2006-07-21 01:42:00,2.96875,2.96875,2.96819,2.96831,7000000.0
2006-07-21 01:48:00,2.96813,2.96871,2.96813,2.96871,10000000.0
2006-07-21 01:50:00,2.96871,2.96872,2.9684,2.96861,8000000.0
2006-07-21 01:51:00,2.96846,2.96846,2.96797,2.96797,8000000.0
2006-07-21 01:53:00,2.96845,2.96911,2.96845,2.96897,7000000.0
2006-07-21 01:54:00,2.96891,2.96898,2.96856,2.96856,10000000.0
2006-07-21 01:55:00,2.96893,2.96893,2.96881,2.96888,9000000.0
2006-07-21 01:56:00,2.96844,2.96856,2.96813,2.96813,16000000.0
2006-07-21 01:57:00,2.96795,2.96795,2.96786,2.96786,9000000.0
2006-07-21 02:01:00,2.96771,2.96771,2.9675,2.96759,8000000.0
2006-07-21 02:02:00,2.9676,2.9676,2.96732,2.96732,11000000.0
2006-07-21 02:03:00,2.9672,2.96737,2.96696,2.96696,8000000.0
2006-07-21 02:08:00,2.96743,2.96743,2.96703,2.96703,11000000.0
2006-07-21 02:09:00,2.96689,2.96689,2.96649,2.96673,11000000.0
2006-07-21 02:10:00,2.96648,2.9665,2.96617,2.96645,7000000.0
2006-07-21 02:11:00,2.96647,2.96657,2.96646,2.96655,7000000.0
2006-07-21 02:12:00,2.96621,2.96656,2.96621,2.96654,7000000.0
2006-07-21 02:13:00,2.96651,2.96684,2.96651,2.96684,11000000.0
2006-07-21 02:14:00,2.967,2.96708,2.96689,2.96689,11000000.0
2006-07-21 02:15:00,2.96713,2.96776,2.96701,2.96758,11000000.0
2006-07-21 02:16:00,2.96744,2.96751,2.96715,2.96751,10000000.0
2006-07-21 02:20:00,2.9676,2.9677,2.96753,2.96768,11000000.0
2006-07-21 02:21:00,2.96766,2.96773,2.96756,2.96773,11000000.0
2006-07-21 02:24:00,2.96753,2.96753,2.96744,2.96744,2000000.0
2006-07-21 02:25:00,2.9672,2.9672,2.9668,2.9668,11000000.0
2006-07-21 02:26:00,2.96711,2.96723,2.96711,2.96713,5000000.0
2006-07-21 02:28:00,2.96714,2.96722,2.967,2.967,8000000.0
2006-07-21 02:29:00,2.96725,2.96762,2.96725,2.96762,9000000.0
2006-07-21 02:30:00,2.96721,2.96721,2.96698,2.96704,7000000.0
2006-07-21 02:31:00,2.96721,2.9674,2.96713,2.9672,7000000.0
2006-07-21 02:32:00,2.96709,2.96746,2.96709,2.96746,6000000.0
2006-07-21 02:35:00,2.96747,2.96747,2.96743,2.96743,2000000.0
2006-07-21 02:37:00,2.96719,2.96787,2.96719,2.96761,11000000.0
2006-07-21 02:39:00,2.96746,2.96769,2.96746,2.96769,7000000.0
2006-07-21 02:42:00,2.96766,2.968,2.96766,2.968,5000000.0
2006-07-21 02:44:00,2.96801,2.96801,2.96787,2.9679,8000000.0
2006-07-21 02:46:00,2.96756,2.96814,2.96756,2.96802,7000000.0
2006-07-21 02:47:00,2.96774,2.96787,2.96774,2.9678,8000000.0
2006-07-21 02:48:00,2.96761,2.96785,2.96761,2.96785,8000000.0
2006-07-21 02:52:00,2.96794,2.96871,2.96794,2.96871,11000000.0
2006-07-21 02:53:00,2.96898,2.9696,2.96898,2.96936,8000000.0
2006-07-21 02:54:00,2.96923,2.96934,2.96896,2.96896,10000000.0
2006-07-21 02:55:00,2.96884,2.96897,2.96832,2.96897,8000000.0
2006-07-21 02:56:00,2.96855,2.96865,2.96853,2.96855,7000000.0
2006-07-21 02:57:00,2.96883,2.96897,2.96851,2.96851,9000000.0
2006-07-21 02:58:00,2.9685,2.96869,2.96826,2.96826,8000000.0
2006-07-21 02:59:00,2.96861,2.96878,2.96833,2.96833,5000000.0
2006-07-21 03:00:00,2.96857,2.96857,2.9682,2.96828,10000000.0
2006-07-21 03:01:00,2.96832,2.96835,2.96815,2.96832,11000000.0
2006-07-21 03:02:00,2.96823,2.96846,2.96816,2.96846,7000000.0
2006-07-21 03:03:00,2.96854,2.96866,2.96845,2.96845,7000000.0
2006-07-21 03:07:00,2.96857,2.96869,2.96855,2.96858,8000000.0
2006-07-21 03:09:00,2.9686,2.96908,2.9686,2.96908,9000000.0
2006-07-21 03:12:00,2.96856,2.96866,2.96856,2.96864,8000000.0
2006-07-21 03:13:00,2.96864,2.96881,2.9686,2.96881,7000000.0
2006-07-21 03:15:00,2.9688,2.9688,2.96852,2.96871,8000000.0
2006-07-21 03:16:00,2.96868,2.96952,2.96868,2.96952,11000000.0
2006-07-21 03:21:00,2.96977,2.97028,2.96977,2.96998,7000000.0
2006-07-21 03:22:00,2.97122,2.9717,2.97122,2.97145,6000000.0
2006-07-21 03:23:00,2.97157,2.97157,2.97125,2.97125,5000000.0
2006-07-21 03:24:00,2.97109,2.97109,2.97065,2.9707,7000000.0
2006-07-21 03:25:00,2.97073,2.97073,2.97037,2.97063,10000000.0
2006-07-21 03:27:00,2.97073,2.97073,2.97051,2.97061,7000000.0
2006-07-21 03:29:00,2.97052,2.97052,2.96995,2.97,8800000.0
2006-07-21 03:33:00,2.96948,2.9697,2.96944,2.9697,8000000.0
2006-07-21 03:36:00,2.96957,2.96974,2.96953,2.96953,7000000.0
2006-07-21 03:40:00,2.96977,2.96977,2.96967,2.96968,7000000.0
2006-07-21 03:41:00,2.96982,2.97044,2.96982,2.97011,9000000.0
2006-07-21 03:42:00,2.97028,2.97028,2.96991,2.97023,8000000.0
2006-07-21 03:43:00,2.97037,2.97037,2.97024,2.97037,8000000.0
2006-07-21 03:46:00,2.97032,2.97038,2.97028,2.97028,7000000.0
2006-07-21 03:47:00,2.97047,2.97063,2.97041,2.97055,11000000.0
2006-07-21 03:48:00,2.97057,2.97057,2.9704,2.97055,6000000.0
2006-07-21 03:49:00,2.97054,2.97071,2.97044,2.97068,7000000.0
2006-07-21 03:50:00,2.97067,2.97067,2.97049,2.97049,5000000.0
2006-07-21 03:51:00,2.97063,2.9707,2.97049,2.97061,11000000.0
2006-07-21 03:52:00,2.97057,2.97057,2.9702,2.97041,8000000.0
2006-07-21 03:54:00,2.97038,2.97038,2.96983,2.96987,7000000.0
2006-07-21 03:55:00,2.96992,2.97035,2.96992,2.97035,11000000.0
2006-07-21 03:56:00,2.97038,2.97038,2.97001,2.97001,8000000.0
2006-07-21 03:59:00,2.96998,2.97007,2.96973,2.97007,8000000.0
2006-07-21 04:00:00,2.97019,2.97022,2.97008,2.97022,7800000.0
2006-07-21 04:01:00,2.97024,2.9704,2.97002,2.97002,10800000.0
2006-07-21 04:02:00,2.97031,2.97039,2.97016,2.97037,11000000.0
2006-07-21 04:03:00,2.97026,2.97026,2.96968,2.96968,7000000.0
2006-07-21 04:04:00,2.9697,2.9697,2.9688,2.9688,7000000.0
2006-07-21 04:06:00,2.96844,2.96844,2.96814,2.96818,4000000.0
2006-07-21 04:08:00,2.9681,2.96853,2.9681,2.96853,9000000.0
2006-07-21 04:10:00,2.96865,2.96888,2.96851,2.96871,11000000.0
2006-07-21 04:11:00,2.96894,2.96894,2.96873,2.96873,8000000.0
2006-07-21 04:12:00,2.96863,2.96881,2.96856,2.96874,7800000.0
2006-07-21 04:15:00,2.96875,2.96884,2.96871,2.96876,8000000.0
2006-07-21 04:16:00,2.96887,2.96897,2.96879,2.96897,8000000.0
2006-07-21 04:22:00,2.96849,2.96856,2.96849,2.96856,2000000.0
2006-07-21 04:24:00,2.96926,2.96945,2.96918,2.96945,8000000.0
2006-07-21 04:25:00,2.96945,2.96961,2.96934,2.96951,10000000.0
2006-07-21 04:26:00,2.9696,2.96986,2.9696,2.96986,3000000.0
2006-07-21 04:27:00,2.96986,2.97033,2.96986,2.97033,8000000.0
2006-07-21 04:28:00,2.97038,2.97038,2.9699,2.9699,7000000.0
2006-07-21 04:31:00,2.97093,2.97145,2.97077,2.97145,8000000.0
2006-07-21 04:32:00,2.97165,2.97207,2.97165,2.97207,5000000.0
2006-07-21 04:34:00,2.97185,2.97224,2.97185,2.97221,7000000.0
2006-07-21 04:36:00,2.97221,2.97237,2.97211,2.97237,8000000.0
2006-07-21 04:37:00,2.9724,2.97244,2.97225,2.9724,7000000.0
2006-07-21 04:38:00,2.97295,2.97308,2.97288,2.97299,8000000.0
2006-07-21 04:39:00,2.97299,2.97337,2.97299,2.97337,5000000.0
2006-07-21 04:40:00,2.97372,2.97372,2.97343,2.97359,8000000.0
2006-07-21 04:41:00,2.97399,2.97399,2.9737,2.97378,4800000.0
2006-07-21 04:42:00,2.9734,2.9734,2.97317,2.9732,5000000.0
2006-07-21 04:43:00,2.97292,2.9731,2.97276,2.97276,9000000.0
2006-07-21 04:46:00,2.97265,2.97265,2.97232,2.97232,10000000.0
2006-07-21 04:47:00,2.9722,2.9722,2.97185,2.97185,10000000.0
2006-07-21 04:48:00,2.97171,2.97219,2.97162,2.97219,7000000.0
2006-07-21 04:49:00,2.97229,2.97232,2.97211,2.97211,8000000.0
2006-07-21 04:50:00,2.97169,2.97211,2.97169,2.97211,7000000.0
2006-07-21 04:52:00,2.97246,2.9727,2.9724,2.9724,7000000.0
2006-07-21 04:53:00,2.97227,2.9724,2.97209,2.97209,7000000.0
2006-07-21 04:54:00,2.97209,2.97236,2.97209,2.97236,9000000.0
2006-07-21 04:55:00,2.97262,2.97286,2.97262,2.97282,8000000.0
2006-07-21 04:59:00,2.97298,2.97337,2.97298,2.97337,7000000.0
2006-07-21 05:00:00,2.97305,2.97329,2.97305,2.97323,10000000.0
2006-07-21 05:02:00,2.97316,2.97331,2.97316,2.97331,7000000.0
2006-07-21 05:03:00,2.9733,2.9733,2.97296,2.97314,7000000.0
2006-07-21 05:04:00,2.97335,2.97335,2.97298,2.97321,8000000.0
2006-07-21 05:08:00,2.97306,2.97306,2.9728,2.9728,7000000.0
2006-07-21 05:14:00,2.97274,2.97309,2.97274,2.97309,7000000.0
2006-07-21 05:15:00,2.9731,2.9731,2.9728,2.97289,7000000.0
2006-07-21 05:16:00,2.97277,2.97287,2.97272,2.97287,7000000.0
2006-07-21 05:17:00,2.97298,2.97302,2.97266,2.97295,8000000.0
2006-07-21 05:18:00,2.9729,2.97311,2.97271,2.97294,8000000.0
2006-07-21 05:19:00,2.97299,2.97326,2.97299,2.97326,7000000.0
2006-07-21 05:20:00,2.97324,2.97329,2.97317,2.97318,9000000.0
2006-07-21 05:21:00,2.97306,2.97307,2.97289,2.97289,8000000.0
2006-07-21 05:23:00,2.97287,2.97307,2.97285,2.97298,7000000.0
2006-07-21 05:24:00,2.97293,2.97293,2.97268,2.97268,3000000.0
2006-07-21 05:25:00,2.97266,2.97287,2.97248,2.97248,6000000.0
2006-07-21 05:26:00,2.97253,2.97289,2.97253,2.97289,7000000.0
2006-07-21 05:28:00,2.9728,2.9728,2.97236,2.97245,7000000.0
2006-07-21 05:29:00,2.97225,2.97247,2.97225,2.97247,7000000.0
2006-07-21 05:30:00,2.97244,2.97251,2.9723,2.9723,5000000.0
2006-07-21 05:36:00,2.97286,2.97297,2.97286,2.97294,7000000.0
2006-07-21 05:40:00,2.97279,2.97306,2.97266,2.97306,8000000.0
2006-07-21 05:42:00,2.9731,2.97336,2.9731,2.97328,7000000.0
2006-07-21 05:43:00,2.97389,2.97398,2.97383,2.97384,8000000.0
2006-07-21 05:45:00,2.97342,2.97349,2.97323,2.97331,11000000.0
2006-07-21 05:46:00,2.97309,2.97314,2.97299,2.97302,9000000.0
2006-07-21 05:47:00,2.97295,2.973,2.97288,2.97288,8000000.0
2006-07-21 05:48:00,2.97288,2.973,2.97262,2.97262,8000000.0
2006-07-21 05:49:00,2.97308,2.97334,2.97308,2.97319,7800000.0
2006-07-21 05:55:00,2.9733,2.97357,2.9733,2.97357,7000000.0
2006-07-21 05:56:00,2.97312,2.97314,2.97292,2.97314,8000000.0
2006-07-21 05:58:00,2.97296,2.97298,2.97273,2.97298,6000000.0
2006-07-21 06:00:00,2.97319,2.97352,2.97314,2.97352,6000000.0
2006-07-21 06:01:00,2.97399,2.97399,2.97361,2.97361,9000000.0
2006-07-21 06:02:00,2.97341,2.97341,2.97304,2.97304,8000000.0
2006-07-21 06:05:00,2.9728,2.9728,2.97263,2.97263,9000000.0
2006-07-21 06:10:00,2.97256,2.97284,2.9725,2.97279,7000000.0
2006-07-21 06:11:00,2.97279,2.97294,2.97269,2.97269,7000000.0
2006-07-21 06:15:00,2.97204,2.97262,2.97196,2.97262,11000000.0
2006-07-21 06:16:00,2.97281,2.97349,2.97281,2.97349,7000000.0
2006-07-21 06:19:00,2.97409,2.97441,2.97409,2.9744,10000000.0
2006-07-21 06:21:00,2.97459,2.97459,2.97438,2.97443,8000000.0
2006-07-21 06:22:00,2.97448,2.97448,2.97434,2.97448,7000000.0
2006-07-21 06:23:00,2.9742,2.97452,2.9742,2.97452,9000000.0
2006-07-21 06:27:00,2.97422,2.97533,2.9742,2.97533,8000000.0
2006-07-21 06:28:00,2.97582,2.97582,2.97534,2.97565,7000000.0
2006-07-21 06:30:00,2.9752,2.9752,2.97487,2.97496,8000000.0
2006-07-21 06:31:00,2.97506,2.97516,2.97504,2.97513,7000000.0
2006-07-21 06:32:00,2.97516,2.97516,2.97499,2.97499,5000000.0
2006-07-21 06:34:00,2.97497,2.97502,2.97458,2.97458,10000000.0
2006-07-21 06:38:00,2.97496,2.97505,2.97495,2.97505,3000000.0
2006-07-21 06:41:00,2.97512,2.9752,2.9748,2.9752,7000000.0
2006-07-21 06:44:00,2.97511,2.9752,2.97349,2.97512,7000000.0
2006-07-21 06:45:00,2.97509,2.97522,2.97509,2.97513,7000000.0
2006-07-21 06:48:00,2.975,2.975,2.97442,2.97445,7000000.0
2006-07-21 06:49:00,2.97416,2.97423,2.97408,2.97411,9000000.0
2006-07-21 06:50:00,2.97416,2.97424,2.9741,2.97424,7000000.0
2006-07-21 06:53:00,2.97471,2.97491,2.97453,2.97489,9000000.0
2006-07-21 06:56:00,2.97489,2.975,2.97471,2.97491,7000000.0
2006-07-21 06:57:00,2.97453,2.97491,2.97447,2.97491,7000000.0
2006-07-21 06:58:00,2.97451,2.9746,2.97445,2.97458,8000000.0
2006-07-21 06:59:00,2.97452,2.97494,2.97452,2.97491,8000000.0
2006-07-21 07:01:00,2.97455,2.97478,2.97449,2.97449,8000000.0
2006-07-21 07:02:00,2.97406,2.97406,2.97338,2.97341,7000000.0
2006-07-21 07:03:00,2.97362,2.97362,2.97339,2.97353,8000000.0
2006-07-21 07:04:00,2.97355,2.97367,2.97345,2.9735,11000000.0
2006-07-21 07:14:00,2.97373,2.97404,2.97373,2.97404,5000000.0
2006-07-21 07:15:00,2.97393,2.974,2.97366,2.97366,11000000.0
2006-07-21 07:16:00,2.97356,2.97364,2.97339,2.97339,7000000.0
2006-07-21 07:17:00,2.97337,2.97376,2.97327,2.97376,11000000.0
2006-07-21 07:18:00,2.97336,2.97378,2.97336,2.97378,7000000.0
2006-07-21 07:19:00,2.97323,2.97344,2.97304,2.97344,8000000.0
2006-07-21 07:21:00,2.97336,2.97349,2.9733,2.97339,9000000.0
2006-07-21 07:23:00,2.97337,2.97346,2.97319,2.97346,7000000.0
2006-07-21 07:26:00,2.97345,2.97345,2.97329,2.97337,8000000.0
2006-07-21 07:27:00,2.97337,2.97344,2.97315,2.97344,7000000.0
2006-07-21 07:30:00,2.97333,2.97346,2.97316,2.97324,7000000.0
2006-07-21 07:33:00,2.97376,2.97393,2.97373,2.97373,8000000.0
2006-07-21 07:34:00,2.97359,2.97387,2.97358,2.97382,7000000.0
2006-07-21 07:35:00,2.97388,2.97388,2.97351,2.97375,7000000.0
2006-07-21 07:36:00,2.97405,2.97419,2.97392,2.97419,7000000.0
2006-07-21 07:37:00,2.97417,2.97417,2.97338,2.97338,7000000.0
2006-07-21 07:38:00,2.97331,2.97366,2.97331,2.97366,7000000.0
2006-07-21 07:39:00,2.97316,2.97324,2.97301,2.97322,5000000.0
2006-07-21 07:40:00,2.97329,2.97344,2.97324,2.97324,8000000.0
2006-07-21 07:42:00,2.97296,2.97296,2.97286,2.97286,6000000.0
2006-07-21 07:44:00,2.97316,2.97386,2.97316,2.97386,8000000.0
2006-07-21 07:46:00,2.974,2.974,2.97361,2.9737,11000000.0
2006-07-21 07:47:00,2.97368,2.97397,2.97368,2.97392,7000000.0
2006-07-21 07:49:00,2.97334,2.97342,2.97318,2.97321,8000000.0
2006-07-21 07:50:00,2.97319,2.97333,2.97315,2.97325,11000000.0
2006-07-21 07:51:00,2.97326,2.97326,2.97289,2.97289,7000000.0
2006-07-21 07:52:00,2.97318,2.97318,2.97273,2.97275,4000000.0
2006-07-21 07:53:00,2.97236,2.97247,2.97186,2.97186,10000000.0
2006-07-21 07:54:00,2.97212,2.97212,2.97144,2.97144,8000000.0
2006-07-21 07:56:00,2.97197,2.97197,2.97155,2.97155,9000000.0
2006-07-21 07:57:00,2.97181,2.97197,2.97167,2.97197,7000000.0
2006-07-21 07:58:00,2.97213,2.97213,2.9718,2.9718,8000000.0
2006-07-21 07:59:00,2.97187,2.97206,2.97186,2.97196,8000000.0
2006-07-21 08:00:00,2.97193,2.97252,2.97193,2.97252,9000000.0
2006-07-21 08:01:00,2.97281,2.97329,2.97281,2.9732,7000000.0
2006-07-21 08:02:00,2.97285,2.97288,2.97245,2.97249,7000000.0
2006-07-21 08:03:00,2.97238,2.97238,2.97189,2.97195,8000000.0
2006-07-21 08:04:00,2.97221,2.97239,2.97208,2.97223,8000000.0
2006-07-21 08:05:00,2.97252,2.97309,2.97252,2.97266,8000000.0
2006-07-21 08:07:00,2.97321,2.97327,2.97317,2.97319,8000000.0
2006-07-21 08:08:00,2.97325,2.97325,2.97275,2.97275,7000000.0
2006-07-21 08:09:00,2.9728,2.97311,2.9728,2.97288,11000000.0
2006-07-21 08:10:00,2.97308,2.97308,2.97275,2.97287,11000000.0
2006-07-21 08:11:00,2.97276,2.97294,2.97253,2.97253,7000000.0
2006-07-21 08:13:00,2.97258,2.97309,2.97258,2.97309,10000000.0
2006-07-21 08:16:00,2.97316,2.97325,2.97276,2.97317,8000000.0
2006-07-21 08:17:00,2.97294,2.9732,2.9728,2.9728,9000000.0
2006-07-21 08:18:00,2.97274,2.97324,2.97274,2.97324,10000000.0
2006-07-21 08:19:00,2.97346,2.97371,2.97344,2.97371,9000000.0
2006-07-21 08:20:00,2.97368,2.97368,2.97329,2.97333,8000000.0
2006-07-21 08:21:00,2.97332,2.97409,2.97332,2.97409,9000000.0
2006-07-21 08:22:00,2.97419,2.97419,2.97342,2.97356,8000000.0
2006-07-21 08:23:00,2.9735,2.97372,2.9734,2.97372,8000000.0
2006-07-21 08:25:00,2.97358,2.97389,2.97358,2.97389,9000000.0
2006-07-21 08:27:00,2.97386,2.97427,2.97386,2.97401,11000000.0
2006-07-21 08:29:00,2.9741,2.97442,2.9741,2.97416,7000000.0
2006-07-21 08:30:00,2.97428,2.97432,2.9742,2.97425,8000000.0
2006-07-21 08:31:00,2.97454,2.97478,2.97435,2.97478,9000000.0
2006-07-21 08:32:00,2.97517,2.97563,2.97509,2.97563,10000000.0
2006-07-21 08:33:00,2.97493,2.97493,2.97362,2.97362,11000000.0
2006-07-21 08:34:00,2.97368,2.97405,2.9716,2.97339,10000000.0
2006-07-21 08:35:00,2.97382,2.97419,2.97382,2.97419,7000000.0
2006-07-21 08:36:00,2.97417,2.97417,2.97367,2.97397,7000000.0
2006-07-21 08:37:00,2.97396,2.97438,2.97396,2.97409,7000000.0
2006-07-21 08:38:00,2.97432,2.97454,2.97211,2.97454,7000000.0
2006-07-21 08:39:00,2.97508,2.97577,2.97478,2.97577,9000000.0
2006-07-21 08:40:00,2.97568,2.97568,2.97524,2.97535,8000000.0
2006-07-21 08:41:00,2.97591,2.976,2.97583,2.976,8000000.0
2006-07-21 08:42:00,2.97606,2.97606,2.97575,2.97597,7000000.0
2006-07-21 08:43:00,2.97659,2.97679,2.97658,2.97667,10000000.0
2006-07-21 08:44:00,2.97633,2.97665,2.97627,2.97655,9000000.0
2006-07-21 08:45:00,2.97646,2.97663,2.97645,2.97663,7000000.0
2006-07-21 08:46:00,2.97674,2.97674,2.97657,2.97664,8000000.0
2006-07-21 08:47:00,2.97677,2.97682,2.97645,2.97677,8000000.0
2006-07-21 08:48:00,2.97648,2.97689,2.97648,2.97689,7000000.0
2006-07-21 08:49:00,2.97705,2.97722,2.97702,2.97703,8000000.0
2006-07-21 08:50:00,2.97689,2.97746,2.97689,2.97746,7000000.0
2006-07-21 08:51:00,2.97751,2.97761,2.9774,2.9774,8000000.0
2006-07-21 08:52:00,2.97774,2.97799,2.97762,2.97796,7000000.0
2006-07-21 08:53:00,2.97794,2.97794,2.97763,2.97793,9800000.0
2006-07-21 08:54:00,2.97773,2.97823,2.97773,2.97823,8000000.0
2006-07-21 08:55:00,2.97847,2.97867,2.97829,2.97867,8000000.0
2006-07-21 08:56:00,2.97945,2.97953,2.97925,2.97925,5000000.0
2006-07-21 08:57:00,2.97911,2.97911,2.97831,2.97884,8000000.0
2006-07-21 08:58:00,2.97881,2.97893,2.97791,2.97791,10000000.0
2006-07-21 08:59:00,2.9774,2.97744,2.97709,2.9771,11000000.0
2006-07-21 09:00:00,2.97707,2.97707,2.97608,2.97608,8000000.0
2006-07-21 09:01:00,2.97578,2.97717,2.97578,2.97717,7000000.0
2006-07-21 09:02:00,2.97745,2.97745,2.9773,2.97735,6000000.0
2006-07-21 09:03:00,2.97681,2.97723,2.97681,2.97719,8000000.0
2006-07-21 09:04:00,2.97754,2.97767,2.9774,2.97744,7000000.0
2006-07-21 09:05:00,2.97756,2.97779,2.97755,2.97778,10000000.0
2006-07-21 09:06:00,2.97789,2.97789,2.9775,2.97784,11000000.0
2006-07-21 09:08:00,2.97832,2.97832,2.97807,2.97807,8000000.0
2006-07-21 09:09:00,2.97795,2.9789,2.97795,2.9789,8000000.0
2006-07-21 09:10:00,2.97933,2.97943,2.9791,2.97928,7000000.0
2006-07-21 09:11:00,2.97932,2.98009,2.97925,2.98009,8000000.0
2006-07-21 09:12:00,2.98036,2.98071,2.98036,2.9807,5000000.0
2006-07-21 09:13:00,2.9807,2.98114,2.98069,2.98114,8000000.0
2006-07-21 09:14:00,2.98228,2.98267,2.98205,2.98205,6000000.0
2006-07-21 09:15:00,2.98141,2.98185,2.98088,2.98099,10000000.0
2006-07-21 09:16:00,2.98027,2.98135,2.98027,2.98129,6000000.0
2006-07-21 09:17:00,2.98136,2.982,2.98126,2.98149,7000000.0
2006-07-21 09:18:00,2.98127,2.98178,2.98127,2.98178,5000000.0
2006-07-21 09:19:00,2.98184,2.98236,2.98184,2.98211,8000000.0
2006-07-21 09:20:00,2.98176,2.98236,2.98176,2.98236,8000000.0
2006-07-21 09:21:00,2.98225,2.98225,2.98142,2.98142,9000000.0
2006-07-21 09:22:00,2.98134,2.98149,2.98082,2.98131,11000000.0
2006-07-21 09:23:00,2.9808,2.98107,2.97874,2.97874,8000000.0
2006-07-21 09:24:00,2.97873,2.97923,2.97873,2.97923,7000000.0
2006-07-21 09:25:00,2.97844,2.9787,2.97831,2.97831,8000000.0
2006-07-21 09:26:00,2.97845,2.97845,2.97802,2.97835,8000000.0
2006-07-21 09:27:00,2.97875,2.9789,2.97818,2.97818,7000000.0
2006-07-21 09:28:00,2.97789,2.97795,2.97768,2.97795,6000000.0
2006-07-21 09:29:00,2.97796,2.97798,2.9777,2.97798,10000000.0
2006-07-21 09:30:00,2.97817,2.97817,2.97793,2.97793,8000000.0
2006-07-21 09:31:00,2.97846,2.97847,2.97797,2.97804,7000000.0
2006-07-21 09:32:00,2.97815,2.9785,2.97791,2.9785,8000000.0
2006-07-21 09:33:00,2.97856,2.97858,2.97849,2.97851,9000000.0
2006-07-21 09:34:00,2.97862,2.97862,2.97834,2.97848,7000000.0
2006-07-21 09:35:00,2.97854,2.9789,2.97848,2.9789,7000000.0
2006-07-21 09:36:00,2.97905,2.97905,2.97864,2.97878,10000000.0
2006-07-21 09:37:00,2.9791,2.97945,2.97886,2.97945,8000000.0
2006-07-21 09:38:00,2.97946,2.97946,2.97843,2.97843,7000000.0
2006-07-21 09:39:00,2.97913,2.97936,2.97903,2.97903,8000000.0
2006-07-21 09:40:00,2.97896,2.97897,2.97859,2.97864,10000000.0
2006-07-21 09:41:00,2.97786,2.97792,2.97765,2.97765,7000000.0
2006-07-21 09:42:00,2.97746,2.97781,2.97716,2.97716,9000000.0
2006-07-21 09:43:00,2.97713,2.97735,2.97713,2.97733,10000000.0
2006-07-21 09:44:00,2.97749,2.9777,2.97735,2.9777,7000000.0
2006-07-21 09:45:00,2.97789,2.97794,2.97773,2.97777,8000000.0
2006-07-21 09:46:00,2.97736,2.97736,2.97639,2.97648,7000000.0
2006-07-21 09:47:00,2.97626,2.97631,2.97601,2.97601,9000000.0
2006-07-21 09:48:00,2.97574,2.97574,2.97539,2.97574,8000000.0
2006-07-21 09:49:00,2.97563,2.97573,2.97546,2.97573,10800000.0
2006-07-21 09:50:00,2.9758,2.97612,2.97567,2.97612,6800000.0
2006-07-21 09:51:00,2.97547,2.97547,2.97363,2.97367,9000000.0
2006-07-21 09:52:00,2.97364,2.9743,2.97364,2.9743,9000000.0
2006-07-21 09:53:00,2.9749,2.97559,2.9749,2.97507,8000000.0
2006-07-21 09:54:00,2.97485,2.97505,2.97484,2.975,8000000.0
2006-07-21 09:55:00,2.97469,2.97516,2.97387,2.97387,8000000.0
2006-07-21 09:56:00,2.97399,2.9742,2.97395,2.97413,7000000.0
2006-07-21 09:57:00,2.97407,2.9741,2.97363,2.97363,7000000.0
2006-07-21 09:58:00,2.97389,2.97396,2.97371,2.97387,8000000.0
2006-07-21 09:59:00,2.97395,2.97425,2.97395,2.97418,11000000.0
2006-07-21 10:00:00,2.97434,2.97434,2.97409,2.97421,7000000.0
2006-07-21 10:01:00,2.97425,2.97453,2.97425,2.97453,8000000.0
2006-07-21 10:02:00,2.97441,2.97441,2.97367,2.97371,8000000.0
2006-07-21 10:03:00,2.9742,2.9744,2.97412,2.97432,10000000.0
2006-07-21 10:04:00,2.9744,2.9751,2.9744,2.97475,8000000.0
2006-07-21 10:05:00,2.97478,2.97478,2.97434,2.97434,8000000.0
2006-07-21 10:06:00,2.97434,2.97462,2.97434,2.97452,7000000.0
2006-07-21 10:07:00,2.97497,2.9754,2.97485,2.97485,8000000.0
2006-07-21 10:08:00,2.97444,2.97474,2.97434,2.97474,7000000.0
2006-07-21 10:09:00,2.97462,2.97464,2.97393,2.97393,11000000.0
2006-07-21 10:10:00,2.97413,2.97452,2.97413,2.97452,7000000.0
2006-07-21 10:11:00,2.97468,2.97478,2.97432,2.97432,8000000.0
2006-07-21 10:12:00,2.97368,2.97368,2.97199,2.97199,7000000.0
2006-07-21 10:13:00,2.9712,2.9719,2.9712,2.97168,8000000.0
2006-07-21 10:14:00,2.9716,2.97208,2.9716,2.97208,9000000.0
2006-07-21 10:15:00,2.97183,2.97183,2.97011,2.97011,7000000.0
2006-07-21 10:16:00,2.97107,2.97188,2.97107,2.97188,8000000.0
2006-07-21 10:17:00,2.97175,2.97196,2.97143,2.97196,8000000.0
2006-07-21 10:18:00,2.97198,2.97205,2.97171,2.97205,7000000.0
2006-07-21 10:19:00,2.97261,2.97344,2.97261,2.97344,8000000.0
2006-07-21 10:20:00,2.97347,2.97347,2.97314,2.97331,8000000.0
2006-07-21 10:21:00,2.97254,2.97254,2.97193,2.97225,7000000.0
2006-07-21 10:22:00,2.97212,2.97232,2.972,2.97232,8000000.0
2006-07-21 10:23:00,2.97244,2.97323,2.97244,2.97323,7000000.0
2006-07-21 10:24:00,2.97326,2.97326,2.97263,2.97263,8000000.0
2006-07-21 10:25:00,2.97257,2.97257,2.97208,2.97213,10000000.0
2006-07-21 10:26:00,2.97244,2.97296,2.97244,2.97296,5000000.0
2006-07-21 10:27:00,2.97305,2.97305,2.97276,2.97278,8000000.0
2006-07-21 10:28:00,2.97268,2.97289,2.97268,2.97289,7000000.0
2006-07-21 10:29:00,2.97267,2.97267,2.9718,2.9718,8000000.0
2006-07-21 10:30:00,2.97304,2.97384,2.97268,2.97373,7000000.0
2006-07-21 10:31:00,2.97268,2.97268,2.97204,2.9725,7000000.0
2006-07-21 10:32:00,2.97259,2.97414,2.97259,2.97414,8800000.0
2006-07-21 10:33:00,2.97463,2.97495,2.9743,2.97463,11000000.0
2006-07-21 10:34:00,2.9745,2.97519,2.97448,2.97519,7000000.0
2006-07-21 10:35:00,2.97569,2.97585,2.97552,2.97552,8000000.0
2006-07-21 10:36:00,2.975,2.975,2.97471,2.97471,8000000.0
2006-07-21 10:37:00,2.97473,2.97473,2.97399,2.974,11000000.0
2006-07-21 10:39:00,2.97378,2.97378,2.97342,2.97343,7000000.0
2006-07-21 10:40:00,2.97374,2.97374,2.97311,2.97334,8000000.0
2006-07-21 10:41:00,2.9733,2.9733,2.97248,2.97259,7000000.0
2006-07-21 10:42:00,2.97287,2.97296,2.97198,2.97198,7000000.0
2006-07-21 10:43:00,2.97189,2.97193,2.97077,2.97077,8000000.0
2006-07-21 10:44:00,2.97096,2.97121,2.97095,2.97114,8000000.0
2006-07-21 10:45:00,2.97105,2.97158,2.97105,2.9714,11000000.0
2006-07-21 10:46:00,2.97154,2.9717,2.97145,2.9717,10800000.0
2006-07-21 10:47:00,2.97148,2.97167,2.97092,2.97154,11000000.0
2006-07-21 10:48:00,2.97178,2.97201,2.97178,2.97185,7000000.0
2006-07-21 10:49:00,2.97208,2.97251,2.97208,2.97251,7000000.0
2006-07-21 10:50:00,2.97266,2.97293,2.97214,2.97214,8000000.0
2006-07-21 10:51:00,2.97178,2.97235,2.97178,2.97235,10000000.0
2006-07-21 10:52:00,2.97213,2.97243,2.97213,2.9723,5000000.0
2006-07-21 10:53:00,2.97189,2.97225,2.97157,2.97157,9000000.0
2006-07-21 10:54:00,2.97145,2.97195,2.97145,2.97161,9000000.0
2006-07-21 10:55:00,2.97137,2.97167,2.97137,2.97165,7000000.0
2006-07-21 10:56:00,2.97181,2.97216,2.97181,2.97215,8000000.0
2006-07-21 10:57:00,2.97206,2.97206,2.9717,2.9719,11000000.0
2006-07-21 10:58:00,2.9719,2.9719,2.97149,2.97155,10000000.0
2006-07-21 10:59:00,2.97108,2.97165,2.97108,2.97129,10000000.0
2006-07-21 11:00:00,2.97147,2.97262,2.97147,2.97262,10000000.0
2006-07-21 11:01:00,2.97307,2.97307,2.97239,2.97257,8000000.0
2006-07-21 11:02:00,2.97266,2.97283,2.97266,2.97283,8000000.0
2006-07-21 11:03:00,2.97258,2.97284,2.97258,2.97276,8000000.0
2006-07-21 11:04:00,2.9728,2.97291,2.97244,2.97291,7000000.0
2006-07-21 11:05:00,2.97302,2.97362,2.97285,2.97354,7000000.0
2006-07-21 11:06:00,2.97344,2.97418,2.97344,2.97413,7000000.0
2006-07-21 11:07:00,2.97436,2.97474,2.9742,2.97472,10000000.0
2006-07-21 11:08:00,2.97472,2.97516,2.97472,2.97507,8000000.0
2006-07-21 11:09:00,2.97526,2.97571,2.97526,2.97554,7000000.0
2006-07-21 11:10:00,2.97547,2.97556,2.97522,2.97524,11000000.0
2006-07-21 11:11:00,2.97585,2.97597,2.97572,2.97574,7000000.0
2006-07-21 11:12:00,2.97599,2.97622,2.97576,2.97576,10000000.0
2006-07-21 11:13:00,2.975,2.97542,2.975,2.97534,7000000.0
2006-07-21 11:14:00,2.97517,2.97517,2.97456,2.9747,9000000.0
2006-07-21 11:15:00,2.97453,2.97453,2.97343,2.97367,8000000.0
2006-07-21 11:16:00,2.9737,2.97425,2.9737,2.97411,8000000.0
2006-07-21 11:17:00,2.97424,2.97429,2.97337,2.97337,9000000.0
2006-07-21 11:18:00,2.97345,2.97354,2.97313,2.97313,9000000.0
2006-07-21 11:19:00,2.97317,2.97327,2.97282,2.97327,7000000.0
2006-07-21 11:20:00,2.97311,2.97311,2.97174,2.97174,8000000.0
2006-07-21 11:21:00,2.97153,2.97232,2.97153,2.97232,8000000.0
2006-07-21 11:22:00,2.97227,2.97227,2.97169,2.97187,7000000.0
2006-07-21 11:23:00,2.97226,2.97283,2.97226,2.97283,7000000.0
2006-07-21 11:24:00,2.9723,2.9723,2.97154,2.97169,11000000.0
2006-07-21 11:25:00,2.97164,2.97164,2.97083,2.97101,8000000.0
2006-07-21 11:26:00,2.971,2.97205,2.971,2.97205,7000000.0
2006-07-21 11:28:00,2.97287,2.97298,2.97267,2.97279,7000000.0
2006-07-21 11:29:00,2.97275,2.97275,2.97258,2.97262,10000000.0
2006-07-21 11:30:00,2.97254,2.97273,2.97226,2.97273,10000000.0
2006-07-21 11:31:00,2.97331,2.97339,2.97323,2.97332,7000000.0
2006-07-21 11:32:00,2.97278,2.97324,2.97278,2.9732,8000000.0
2006-07-21 11:33:00,2.97356,2.97368,2.97345,2.97345,7000000.0
2006-07-21 11:34:00,2.97369,2.97376,2.97339,2.97342,11000000.0
2006-07-21 11:35:00,2.97347,2.97347,2.97302,2.97318,8000000.0
2006-07-21 11:37:00,2.97317,2.97317,2.9728,2.9728,8000000.0
2006-07-21 11:38:00,2.97228,2.97269,2.97228,2.97269,7000000.0
2006-07-21 11:39:00,2.97282,2.97334,2.97282,2.97334,9000000.0
2006-07-21 11:40:00,2.97336,2.97368,2.97336,2.97366,11000000.0
2006-07-21 11:41:00,2.97309,2.97363,2.97309,2.97363,8000000.0
2006-07-21 11:42:00,2.97394,2.97394,2.97368,2.97369,8000000.0
2006-07-21 11:43:00,2.97383,2.97453,2.97383,2.97453,9000000.0
2006-07-21 11:44:00,2.97506,2.97521,2.97482,2.97482,10800000.0
2006-07-21 11:45:00,2.97481,2.97487,2.97468,2.97469,8000000.0
2006-07-21 11:46:00,2.97432,2.97432,2.9734,2.97354,7000000.0
2006-07-21 11:47:00,2.97381,2.9741,2.97369,2.97373,10000000.0
2006-07-21 11:48:00,2.97389,2.97432,2.97389,2.97407,8000000.0
2006-07-21 11:49:00,2.97383,2.97383,2.97329,2.97329,8000000.0
2006-07-21 11:50:00,2.97324,2.97326,2.97313,2.97319,8000000.0
2006-07-21 11:51:00,2.97345,2.9736,2.97342,2.97345,9000000.0
2006-07-21 11:52:00,2.97352,2.97389,2.97352,2.97384,7000000.0
2006-07-21 11:53:00,2.97369,2.97384,2.97337,2.97337,7000000.0
2006-07-21 11:54:00,2.97232,2.97264,2.97225,2.97232,10000000.0
2006-07-21 11:55:00,2.97253,2.97347,2.97253,2.97325,8000000.0
2006-07-21 11:56:00,2.97426,2.9743,2.97298,2.97298,11000000.0
2006-07-21 11:57:00,2.97247,2.97301,2.9722,2.97301,7000000.0
2006-07-21 11:58:00,2.97299,2.97299,2.97261,2.97299,11000000.0
2006-07-21 11:59:00,2.97409,2.9757,2.97409,2.9757,8000000.0
2006-07-21 12:00:00,2.97558,2.97558,2.97512,2.97512,7000000.0
2006-07-21 12:01:00,2.97518,2.97518,2.97491,2.97513,7000000.0
2006-07-21 12:02:00,2.97595,2.97627,2.9759,2.97602,11000000.0
2006-07-21 12:03:00,2.97585,2.97585,2.97539,2.97539,7000000.0
2006-07-21 12:04:00,2.9747,2.9749,2.97431,2.9749,7000000.0
2006-07-21 12:05:00,2.97419,2.97419,2.97383,2.974,8000000.0
2006-07-21 12:06:00,2.97475,2.97513,2.97462,2.97462,8000000.0
2006-07-21 12:07:00,2.97418,2.97418,2.97363,2.97392,8000000.0
2006-07-21 12:08:00,2.97452,2.9746,2.97434,2.9746,11000000.0
2006-07-21 12:09:00,2.97433,2.97442,2.97406,2.97442,7000000.0
2006-07-21 12:10:00,2.97445,2.97498,2.97445,2.97498,7000000.0
2006-07-21 12:11:00,2.97534,2.97561,2.97534,2.97548,8000000.0
2006-07-21 12:12:00,2.97589,2.97617,2.97589,2.97603,7000000.0
2006-07-21 12:13:00,2.97612,2.97658,2.97593,2.97593,7000000.0
2006-07-21 12:14:00,2.97558,2.97559,2.97535,2.9754,8000000.0
2006-07-21 12:15:00,2.97496,2.97588,2.97496,2.97588,7000000.0
2006-07-21 12:16:00,2.9761,2.97657,2.9761,2.97657,9000000.0
2006-07-21 12:17:00,2.97677,2.97684,2.97677,2.97678,7000000.0
2006-07-21 12:18:00,2.97676,2.97676,2.97647,2.97647,8000000.0
2006-07-21 12:19:00,2.97709,2.97709,2.97671,2.97684,7000000.0
2006-07-21 12:20:00,2.97684,2.97747,2.97684,2.97747,8000000.0
2006-07-21 12:21:00,2.97789,2.978,2.97738,2.97738,10000000.0
2006-07-21 12:22:00,2.97826,2.98008,2.97826,2.98008,7000000.0
2006-07-21 12:23:00,2.97998,2.98041,2.97988,2.98041,8000000.0
2006-07-21 12:24:00,2.98038,2.98038,2.97915,2.97915,5000000.0
2006-07-21 12:25:00,2.97863,2.9795,2.97863,2.9795,8000000.0
2006-07-21 12:26:00,2.97914,2.97974,2.97914,2.97974,8000000.0
2006-07-21 12:27:00,2.97973,2.98028,2.97973,2.98014,11000000.0
2006-07-21 12:28:00,2.97979,2.97979,2.97964,2.97964,7000000.0
2006-07-21 12:29:00,2.97965,2.97965,2.97928,2.97954,9000000.0
2006-07-21 12:30:00,2.97942,2.97963,2.97912,2.97912,11000000.0
2006-07-21 12:31:00,2.97834,2.97854,2.97834,2.97849,10000000.0
2006-07-21 12:32:00,2.97834,2.97839,2.97759,2.97759,7000000.0
2006-07-21 12:33:00,2.97774,2.97774,2.9774,2.97758,7000000.0
2006-07-21 12:34:00,2.97753,2.97765,2.9774,2.97764,8000000.0
2006-07-21 12:35:00,2.97724,2.9779,2.97724,2.97788,7000000.0
2006-07-21 12:36:00,2.9779,2.97831,2.97788,2.97788,8000000.0
2006-07-21 12:37:00,2.97758,2.97775,2.97747,2.97752,11000000.0
2006-07-21 12:38:00,2.97719,2.97783,2.97719,2.97771,7000000.0
2006-07-21 12:39:00,2.97782,2.97782,2.97769,2.97773,7000000.0
2006-07-21 12:40:00,2.97772,2.97786,2.97761,2.97786,11000000.0
2006-07-21 12:42:00,2.97785,2.97785,2.97772,2.97776,7000000.0
2006-07-21 12:43:00,2.97769,2.97789,2.97758,2.97789,7000000.0
2006-07-21 12:44:00,2.97815,2.97845,2.97812,2.97845,9800000.0
2006-07-21 12:45:00,2.9783,2.9783,2.97806,2.97806,10000000.0
2006-07-21 12:46:00,2.97816,2.97828,2.97807,2.97807,8000000.0
2006-07-21 12:47:00,2.97818,2.97818,2.97796,2.97803,9000000.0
2006-07-21 12:48:00,2.97796,2.97814,2.97787,2.97808,8000000.0
2006-07-21 12:49:00,2.97825,2.97873,2.97823,2.97873,10000000.0
2006-07-21 12:50:00,2.97863,2.97962,2.97863,2.97935,7000000.0
2006-07-21 12:51:00,2.97945,2.97945,2.97904,2.97904,8000000.0
2006-07-21 12:52:00,2.97912,2.97912,2.9789,2.97901,8000000.0
2006-07-21 12:53:00,2.97841,2.97867,2.97841,2.97867,8000000.0
2006-07-21 12:54:00,2.97968,2.98101,2.97947,2.97947,7000000.0
2006-07-21 12:55:00,2.97913,2.97914,2.97893,2.97901,8000000.0
2006-07-21 12:56:00,2.97873,2.97899,2.97872,2.97899,7800000.0
2006-07-21 12:57:00,2.97879,2.97884,2.97867,2.97867,8000000.0
2006-07-21 12:58:00,2.97893,2.97911,2.97888,2.97911,8000000.0
2006-07-21 12:59:00,2.97905,2.9794,2.97905,2.9794,7800000.0
2006-07-21 13:00:00,2.97957,2.97957,2.97903,2.97903,8000000.0
2006-07-21 13:01:00,2.97842,2.97922,2.97842,2.97902,11000000.0
2006-07-21 13:02:00,2.97936,2.98093,2.97936,2.98093,8000000.0
2006-07-21 13:03:00,2.9806,2.98094,2.98055,2.98073,7000000.0
2006-07-21 13:04:00,2.98063,2.98087,2.98063,2.98087,11000000.0
2006-07-21 13:05:00,2.98082,2.98125,2.98082,2.98124,7000000.0
2006-07-21 13:06:00,2.98071,2.98071,2.98029,2.98034,7000000.0
2006-07-21 13:08:00,2.98022,2.98022,2.97989,2.98006,11000000.0
2006-07-21 13:09:00,2.97983,2.98024,2.97982,2.98004,11000000.0
2006-07-21 13:10:00,2.98054,2.98109,2.98052,2.98106,11000000.0
2006-07-21 13:11:00,2.98156,2.9816,2.98129,2.98129,7000000.0
2006-07-21 13:12:00,2.98064,2.98104,2.98049,2.98049,8000000.0
2006-07-21 13:13:00,2.9804,2.98056,2.98023,2.9805,11000000.0
2006-07-21 13:14:00,2.97997,2.97997,2.97948,2.97995,7000000.0
2006-07-21 13:15:00,2.98063,2.98096,2.98048,2.98096,8000000.0
2006-07-21 13:16:00,2.98051,2.98051,2.98018,2.98018,7000000.0
2006-07-21 13:17:00,2.97816,2.98107,2.97816,2.98107,8000000.0
2006-07-21 13:18:00,2.98131,2.98183,2.98128,2.98183,8000000.0
2006-07-21 13:19:00,2.98159,2.98159,2.98112,2.98112,7000000.0
2006-07-21 13:20:00,2.98137,2.98154,2.98112,2.98114,7000000.0
2006-07-21 13:21:00,2.98102,2.98162,2.98102,2.98162,9000000.0
2006-07-21 13:22:00,2.9818,2.98219,2.9818,2.98217,10000000.0
2006-07-21 13:23:00,2.98194,2.98213,2.98174,2.98213,7000000.0
2006-07-21 13:24:00,2.98196,2.9821,2.98174,2.98174,8000000.0
2006-07-21 13:25:00,2.98157,2.98176,2.98157,2.98165,7000000.0
2006-07-21 13:26:00,2.98159,2.9821,2.98159,2.9821,9000000.0
2006-07-21 13:27:00,2.98202,2.98219,2.98187,2.98207,11000000.0
2006-07-21 13:28:00,2.98182,2.98188,2.98163,2.98175,11000000.0
2006-07-21 13:29:00,2.98168,2.98168,2.98139,2.98139,9000000.0
2006-07-21 13:30:00,2.98123,2.9813,2.9812,2.9812,9000000.0
2006-07-21 13:31:00,2.98123,2.98123,2.98066,2.98066,10800000.0
2006-07-21 13:32:00,2.98066,2.9807,2.98052,2.98052,5000000.0
2006-07-21 13:33:00,2.98062,2.98082,2.98062,2.98071,18800000.0
2006-07-21 13:34:00,2.98019,2.98019,2.97996,2.97996,14000000.0
2006-07-21 13:35:00,2.98008,2.98019,2.98008,2.98019,18000000.0
2006-07-21 13:36:00,2.98008,2.98008,2.97903,2.97903,31000000.0
2006-07-21 13:37:00,2.97866,2.97896,2.97866,2.9787,12000000.0
2006-07-21 13:39:00,2.97852,2.97869,2.9783,2.97855,20800000.0
2006-07-21 13:40:00,2.97863,2.97863,2.97746,2.97746,59800000.0
2006-07-21 13:41:00,2.97751,2.97751,2.97717,2.97728,22000000.0
2006-07-21 13:42:00,2.97726,2.97737,2.97703,2.9772,11000000.0
2006-07-21 13:43:00,2.97727,2.97727,2.97656,2.97656,55000000.0
2006-07-21 13:44:00,2.9765,2.97705,2.9765,2.97702,27000000.0
2006-07-21 13:45:00,2.97709,2.97734,2.97707,2.97712,24000000.0
2006-07-21 13:46:00,2.97715,2.9772,2.97689,2.97719,6000000.0
2006-07-21 13:47:00,2.97672,2.97679,2.9766,2.97674,27000000.0
2006-07-21 13:48:00,2.97655,2.97661,2.97641,2.97653,24000000.0
2006-07-21 13:49:00,2.97672,2.97678,2.97664,2.97665,19000000.0
2006-07-21 13:50:00,2.97681,2.97693,2.97681,2.97693,24000000.0
2006-07-21 13:51:00,2.9763,2.9763,2.97582,2.97582,45000000.0
2006-07-21 13:52:00,2.97531,2.97533,2.97505,2.97532,33800000.0
2006-07-21 13:53:00,2.97526,2.97659,2.97526,2.97659,28000000.0
2006-07-21 13:54:00,2.97647,2.97672,2.97636,2.97672,32000000.0
2006-07-21 13:55:00,2.97669,2.9771,2.97669,2.97672,30000000.0
2006-07-21 13:56:00,2.97679,2.97686,2.97667,2.97686,20000000.0
2006-07-21 13:57:00,2.97661,2.97678,2.97654,2.97663,46800000.0
2006-07-21 13:58:00,2.97668,2.97703,2.97668,2.97703,9000000.0
2006-07-21 13:59:00,2.97711,2.97723,2.9771,2.97723,34000000.0
2006-07-21 14:00:00,2.97716,2.97742,2.97679,2.97679,8000000.0
2006-07-21 14:01:00,2.97695,2.97702,2.97681,2.97696,31000000.0
2006-07-21 14:03:00,2.97682,2.97689,2.97662,2.97666,6000000.0
2006-07-21 14:04:00,2.97645,2.97645,2.97626,2.97642,13000000.0
2006-07-21 14:05:00,2.97734,2.97771,2.97678,2.97687,30000000.0
2006-07-21 14:06:00,2.97644,2.97646,2.97624,2.97635,7000000.0
2006-07-21 14:07:00,2.97558,2.97588,2.97533,2.9758,8000000.0
2006-07-21 14:08:00,2.97575,2.97591,2.97541,2.97591,26000000.0
2006-07-21 14:09:00,2.97604,2.97618,2.97593,2.97605,25000000.0
2006-07-21 14:11:00,2.97596,2.97609,2.9759,2.9759,26000000.0
2006-07-21 14:12:00,2.97583,2.97613,2.97583,2.97604,5000000.0
2006-07-21 14:13:00,2.97618,2.9762,2.97468,2.97468,7000000.0
2006-07-21 14:14:00,2.97346,2.97415,2.97346,2.97415,17000000.0
2006-07-21 14:15:00,2.97394,2.97411,2.97361,2.97362,22000000.0
2006-07-21 14:16:00,2.9738,2.97403,2.97343,2.97343,8000000.0
2006-07-21 14:17:00,2.9732,2.9732,2.97272,2.97272,30000000.0
2006-07-21 14:18:00,2.97178,2.97262,2.97172,2.97262,34000000.0
2006-07-21 14:19:00,2.97209,2.97314,2.97188,2.97314,28000000.0
2006-07-21 14:20:00,2.97353,2.97371,2.9731,2.97357,32000000.0
2006-07-21 14:21:00,2.97326,2.97402,2.97326,2.97402,29800000.0
2006-07-21 14:22:00,2.97346,2.97346,2.97237,2.9725,31000000.0
2006-07-21 14:23:00,2.97123,2.97123,2.97059,2.97059,37000000.0
2006-07-21 14:24:00,2.97057,2.97161,2.97057,2.97161,11000000.0
2006-07-21 14:25:00,2.97211,2.97211,2.97087,2.97202,38000000.0
2006-07-21 14:26:00,2.97253,2.97288,2.97253,2.97288,7000000.0
2006-07-21 14:27:00,2.97305,2.97309,2.97278,2.97306,43000000.0
2006-07-21 14:29:00,2.97336,2.97367,2.97332,2.97353,31000000.0
2006-07-21 14:30:00,2.97289,2.97294,2.97245,2.97245,40000000.0
2006-07-21 14:31:00,2.97183,2.97183,2.97146,2.9718,51000000.0
2006-07-21 14:32:00,2.97193,2.97206,2.97189,2.97196,54000000.0
2006-07-21 14:33:00,2.9724,2.97253,2.9724,2.97242,38800000.0
2006-07-21 14:34:00,2.97246,2.97279,2.97246,2.97264,52000000.0
2006-07-21 14:35:00,2.9723,2.9723,2.97173,2.97173,45000000.0
2006-07-21 14:36:00,2.97193,2.97253,2.97193,2.97241,8000000.0
2006-07-21 14:37:00,2.97258,2.97268,2.97258,2.97268,52000000.0
2006-07-21 14:38:00,2.97266,2.97268,2.97256,2.97268,48000000.0
2006-07-21 14:39:00,2.97339,2.97382,2.97322,2.97382,43800000.0
2006-07-21 14:40:00,2.97384,2.97414,2.97384,2.97386,8000000.0
2006-07-21 14:41:00,2.97392,2.9742,2.9739,2.9739,45000000.0
2006-07-21 14:42:00,2.97354,2.97354,2.97333,2.97342,7000000.0
2006-07-21 14:43:00,2.97315,2.97315,2.97258,2.97278,32000000.0
2006-07-21 14:44:00,2.97313,2.97459,2.97313,2.97459,38000000.0
2006-07-21 14:45:00,2.97596,2.97649,2.97528,2.97528,17800000.0
2006-07-21 14:46:00,2.97335,2.97568,2.97335,2.97568,6000000.0
2006-07-21 14:47:00,2.97572,2.9758,2.97544,2.97544,11000000.0
2006-07-21 14:48:00,2.97536,2.97621,2.97525,2.97621,7000000.0
2006-07-21 14:49:00,2.97623,2.97623,2.97567,2.97593,34000000.0
2006-07-21 14:50:00,2.97568,2.97689,2.97568,2.97668,20000000.0
2006-07-21 14:51:00,2.97668,2.977,2.97635,2.977,15800000.0
2006-07-21 14:52:00,2.97635,2.97635,2.97602,2.97602,16000000.0
2006-07-21 14:53:00,2.97552,2.9756,2.97552,2.97556,21000000.0
2006-07-21 14:54:00,2.97567,2.97586,2.97548,2.97573,11000000.0
2006-07-21 14:55:00,2.9758,2.9758,2.9757,2.97579,10000000.0
2006-07-21 14:56:00,2.97573,2.97611,2.97573,2.97611,16000000.0
2006-07-21 14:57:00,2.97609,2.97609,2.97551,2.97569,27000000.0
2006-07-21 14:58:00,2.97571,2.97587,2.97553,2.97559,34000000.0
2006-07-21 14:59:00,2.97543,2.97573,2.97541,2.97541,16000000.0
2006-07-21 15:00:00,2.9754,2.97558,2.97508,2.97508,17000000.0
2006-07-21 15:01:00,2.97518,2.97528,2.97495,2.97497,22000000.0
2006-07-21 15:02:00,2.97484,2.97542,2.97484,2.97531,36000000.0
2006-07-21 15:03:00,2.97514,2.97514,2.97478,2.97493,7000000.0
2006-07-21 15:04:00,2.97482,2.97483,2.97478,2.97483,7000000.0
2006-07-21 15:05:00,2.9753,2.97591,2.9753,2.97591,22000000.0
2006-07-21 15:06:00,2.97665,2.97695,2.97651,2.97681,23000000.0
2006-07-21 15:07:00,2.97683,2.97683,2.9763,2.9763,28800000.0
2006-07-21 15:08:00,2.97639,2.97672,2.97639,2.97662,7000000.0
2006-07-21 15:09:00,2.9765,2.97662,2.976,2.976,7000000.0
2006-07-21 15:10:00,2.97563,2.97634,2.97563,2.97578,37000000.0
2006-07-21 15:11:00,2.97576,2.97586,2.97563,2.97586,23000000.0
2006-07-21 15:12:00,2.97603,2.97613,2.97598,2.97602,8000000.0
2006-07-21 15:13:00,2.97603,2.97633,2.97603,2.97633,39000000.0
2006-07-21 15:14:00,2.97668,2.97719,2.97668,2.97719,36000000.0
2006-07-21 15:15:00,2.97742,2.9777,2.97742,2.9777,25800000.0
2006-07-21 15:16:00,2.97774,2.97774,2.97718,2.97718,8000000.0
2006-07-21 15:17:00,2.97699,2.977,2.97688,2.97688,26000000.0
2006-07-21 15:18:00,2.97742,2.97771,2.97742,2.97746,18000000.0
2006-07-21 15:19:00,2.97726,2.97726,2.97708,2.97708,12000000.0
2006-07-21 15:20:00,2.97716,2.97716,2.97688,2.97688,19000000.0
2006-07-21 15:21:00,2.97687,2.97687,2.97646,2.97646,28600000.0
2006-07-21 15:22:00,2.97649,2.97677,2.97649,2.97677,9000000.0
2006-07-21 15:23:00,2.97677,2.97677,2.97637,2.97657,41000000.0
2006-07-21 15:24:00,2.97628,2.97688,2.97628,2.97678,6000000.0
2006-07-21 15:25:00,2.97705,2.97743,2.97705,2.97713,9000000.0
2006-07-21 15:26:00,2.97651,2.97658,2.97612,2.97612,6000000.0
2006-07-21 15:27:00,2.97625,2.97682,2.97625,2.97657,36000000.0
2006-07-21 15:28:00,2.97654,2.97667,2.97642,2.97667,48000000.0
2006-07-21 15:29:00,2.97637,2.97637,2.97347,2.97397,44000000.0
2006-07-21 15:30:00,2.97381,2.97572,2.97261,2.97343,70000000.0
2006-07-21 15:31:00,2.97566,2.97566,2.97544,2.97544,42000000.0
2006-07-21 15:32:00,2.97468,2.97474,2.97441,2.97471,34000000.0
2006-07-21 15:33:00,2.97475,2.97492,2.97472,2.97472,36000000.0
2006-07-21 15:34:00,2.97463,2.97466,2.97452,2.97465,21000000.0
2006-07-21 15:35:00,2.97476,2.9748,2.97449,2.9748,41800000.0
2006-07-21 15:36:00,2.9751,2.97541,2.9751,2.97541,28000000.0
2006-07-21 15:37:00,2.97476,2.9749,2.97424,2.9749,28000000.0
2006-07-21 15:38:00,2.97482,2.97511,2.97471,2.97481,55000000.0
2006-07-21 15:39:00,2.97483,2.97531,2.97477,2.97531,35000000.0
2006-07-21 15:40:00,2.97511,2.97583,2.97511,2.97583,46000000.0
2006-07-21 15:41:00,2.97564,2.97649,2.97564,2.97649,41000000.0
2006-07-21 15:42:00,2.97591,2.97591,2.97523,2.97535,8000000.0
2006-07-21 15:43:00,2.97538,2.97557,2.97525,2.97525,51000000.0
2006-07-21 15:44:00,2.97531,2.97571,2.97531,2.97561,43000000.0
2006-07-21 15:45:00,2.97567,2.97582,2.97567,2.97567,42000000.0
2006-07-21 15:46:00,2.97579,2.97579,2.97555,2.97555,33000000.0
2006-07-21 15:49:00,2.97556,2.97571,2.97544,2.97571,38000000.0
2006-07-21 15:50:00,2.97602,2.97684,2.97602,2.97684,24000000.0
2006-07-21 15:51:00,2.97687,2.97687,2.97665,2.97665,46000000.0
2006-07-21 15:52:00,2.97664,2.97707,2.97663,2.97698,44000000.0
2006-07-21 15:53:00,2.97727,2.97754,2.97727,2.97754,22000000.0
2006-07-21 15:54:00,2.97755,2.97755,2.97736,2.97754,52800000.0
2006-07-21 15:55:00,2.97801,2.97931,2.97801,2.97909,32000000.0
2006-07-21 15:56:00,2.97911,2.97946,2.97892,2.97896,45000000.0
2006-07-21 15:57:00,2.97943,2.97993,2.97943,2.97976,31000000.0
2006-07-21 15:58:00,2.97984,2.98027,2.97984,2.97988,44000000.0
2006-07-21 15:59:00,2.97924,2.97924,2.97879,2.97879,37000000.0
2006-07-21 16:00:00,2.97794,2.97807,2.97757,2.9777,49800000.0
2006-07-21 16:01:00,2.9775,2.9778,2.97699,2.97699,40000000.0
2006-07-21 16:03:00,2.97653,2.97653,2.97607,2.97617,48000000.0
2006-07-21 16:04:00,2.97625,2.97699,2.97625,2.97699,39000000.0
2006-07-21 16:05:00,2.977,2.9772,2.97693,2.9772,41000000.0
2006-07-21 16:06:00,2.97781,2.97875,2.97773,2.97875,41000000.0
2006-07-21 16:07:00,2.97886,2.97901,2.97839,2.97839,33000000.0
2006-07-21 16:08:00,2.97841,2.97843,2.97782,2.97834,7000000.0
2006-07-21 16:09:00,2.97846,2.97862,2.97812,2.97862,47000000.0
2006-07-21 16:10:00,2.97852,2.97866,2.97812,2.9785,43000000.0
2006-07-21 16:11:00,2.97873,2.97875,2.97715,2.97715,24000000.0
2006-07-21 16:12:00,2.97665,2.97665,2.97508,2.97508,15800000.0
2006-07-21 16:13:00,2.97502,2.97527,2.97501,2.97514,42000000.0
2006-07-21 16:14:00,2.97528,2.97534,2.97448,2.97448,61000000.0
2006-07-21 16:15:00,2.97475,2.97475,2.9742,2.97439,66000000.0
2006-07-21 16:16:00,2.97478,2.97478,2.97414,2.97414,8000000.0
2006-07-21 16:17:00,2.97451,2.97457,2.97419,2.97419,35000000.0
2006-07-21 16:18:00,2.97509,2.97511,2.97491,2.97491,39000000.0
2006-07-21 16:19:00,2.97491,2.97525,2.97491,2.97505,37000000.0
2006-07-21 16:20:00,2.975,2.97507,2.97465,2.97465,72000000.0
2006-07-21 16:21:00,2.97458,2.97479,2.97452,2.97476,64000000.0
2006-07-21 16:22:00,2.97484,2.97486,2.9747,2.97478,53000000.0
2006-07-21 16:23:00,2.97491,2.97505,2.97467,2.97467,61000000.0
2006-07-21 16:24:00,2.97481,2.97566,2.97481,2.97566,7000000.0
2006-07-21 16:25:00,2.97567,2.97567,2.97482,2.97483,42000000.0
2006-07-21 16:26:00,2.97469,2.97469,2.9745,2.9746,32000000.0
2006-07-21 16:27:00,2.97451,2.97451,2.97442,2.97442,48000000.0
2006-07-21 16:28:00,2.97508,2.97548,2.97486,2.97548,50000000.0
2006-07-21 16:29:00,2.9756,2.9756,2.97482,2.97482,33000000.0
2006-07-21 16:30:00,2.97499,2.97556,2.97499,2.97556,44000000.0
2006-07-21 16:31:00,2.97562,2.97562,2.97521,2.97524,67000000.0
2006-07-21 16:32:00,2.97509,2.97509,2.97485,2.97492,7000000.0
2006-07-21 16:33:00,2.97504,2.97504,2.97403,2.97409,40000000.0
2006-07-21 16:34:00,2.97404,2.97404,2.97346,2.97352,47800000.0
2006-07-21 16:35:00,2.97361,2.97389,2.97345,2.97389,51800000.0
2006-07-21 16:36:00,2.97358,2.97358,2.97271,2.97271,7000000.0
2006-07-21 16:37:00,2.97274,2.97285,2.97265,2.9727,48000000.0
2006-07-21 16:38:00,2.97303,2.97326,2.973,2.97326,38000000.0
2006-07-21 16:39:00,2.97293,2.97293,2.97171,2.97201,58000000.0
2006-07-21 16:40:00,2.97194,2.97231,2.97194,2.97206,8000000.0
2006-07-21 16:41:00,2.97168,2.97222,2.97158,2.97222,43000000.0
2006-07-21 16:42:00,2.97215,2.97215,2.972,2.97215,46000000.0
2006-07-21 16:43:00,2.97229,2.97229,2.97207,2.97226,11000000.0
2006-07-21 16:44:00,2.9724,2.97265,2.9724,2.97249,30000000.0
2006-07-21 16:45:00,2.97248,2.97251,2.97159,2.97159,46000000.0
2006-07-21 16:46:00,2.97154,2.97154,2.97134,2.97142,60800000.0
2006-07-21 16:48:00,2.97151,2.9716,2.97146,2.97157,6000000.0
2006-07-21 16:49:00,2.97173,2.97338,2.97173,2.97338,7000000.0
2006-07-21 16:50:00,2.97375,2.97432,2.97375,2.9742,48000000.0
2006-07-21 16:51:00,2.97379,2.97402,2.97379,2.97402,30000000.0
2006-07-21 16:52:00,2.97392,2.97392,2.97318,2.97318,34000000.0
2006-07-21 16:53:00,2.97321,2.97459,2.97321,2.97459,16000000.0
2006-07-21 16:54:00,2.9744,2.97446,2.97421,2.97438,23000000.0
2006-07-21 16:55:00,2.97409,2.97409,2.97316,2.97316,33000000.0
2006-07-21 16:56:00,2.97329,2.97384,2.97329,2.97384,45000000.0
2006-07-21 16:57:00,2.97375,2.97392,2.97347,2.97376,24000000.0
2006-07-21 16:58:00,2.97376,2.97376,2.97321,2.97321,41000000.0
2006-07-21 16:59:00,2.97292,2.97292,2.97273,2.97287,47000000.0
2006-07-21 17:00:00,2.97192,2.97192,2.97109,2.97109,49000000.0
2006-07-21 17:01:00,2.97146,2.97158,2.97101,2.97158,8000000.0
2006-07-21 17:02:00,2.97183,2.97217,2.97172,2.97179,48000000.0
2006-07-21 17:03:00,2.97254,2.97291,2.9725,2.9728,41000000.0
2006-07-21 17:04:00,2.97288,2.97312,2.97287,2.97312,51000000.0
2006-07-21 17:05:00,2.97323,2.97398,2.97323,2.97398,8000000.0
2006-07-21 17:06:00,2.97404,2.97404,2.9731,2.9731,65000000.0
2006-07-21 17:07:00,2.97294,2.97294,2.97264,2.97269,44000000.0
2006-07-21 17:08:00,2.97299,2.97303,2.97243,2.97243,8000000.0
2006-07-21 17:09:00,2.97237,2.97249,2.97237,2.97249,49800000.0
2006-07-21 17:10:00,2.97262,2.97262,2.97014,2.97014,44000000.0
2006-07-21 17:11:00,2.96976,2.97037,2.96976,2.97037,36000000.0
2006-07-21 17:12:00,2.97097,2.97182,2.97097,2.97159,11000000.0
2006-07-21 17:13:00,2.97194,2.97384,2.97194,2.97351,36000000.0
2006-07-21 17:14:00,2.97296,2.97374,2.97261,2.97374,8000000.0
2006-07-21 17:15:00,2.97468,2.97534,2.97468,2.97526,25000000.0
2006-07-21 17:16:00,2.9754,2.9754,2.97495,2.97503,27000000.0
2006-07-21 17:17:00,2.97487,2.97509,2.97477,2.97509,40000000.0
2006-07-21 17:18:00,2.97486,2.97497,2.97479,2.97486,38000000.0
2006-07-21 17:19:00,2.97483,2.97483,2.97437,2.97437,26000000.0
2006-07-21 17:20:00,2.97431,2.97435,2.97414,2.9742,10000000.0
2006-07-21 17:21:00,2.97404,2.97407,2.97363,2.97398,29000000.0
2006-07-21 17:22:00,2.97406,2.97423,2.97391,2.97423,10000000.0
2006-07-21 17:23:00,2.97496,2.97542,2.97496,2.97542,37000000.0
2006-07-21 17:24:00,2.97613,2.97634,2.97553,2.97553,23000000.0
2006-07-21 17:25:00,2.97559,2.97596,2.97552,2.97596,24000000.0
2006-07-21 17:26:00,2.97615,2.97615,2.97487,2.97487,22000000.0
2006-07-21 17:27:00,2.97435,2.97519,2.97435,2.97519,46000000.0
2006-07-21 17:28:00,2.97536,2.97634,2.97519,2.97634,30800000.0
2006-07-21 17:29:00,2.97633,2.97659,2.97567,2.97629,44000000.0
2006-07-21 17:30:00,2.97679,2.97679,2.97658,2.97678,47000000.0
2006-07-21 17:31:00,2.97722,2.97722,2.97676,2.97676,65000000.0
2006-07-21 17:32:00,2.97593,2.97593,2.97526,2.97526,69000000.0
2006-07-21 17:33:00,2.97498,2.97498,2.97469,2.97474,61000000.0
2006-07-21 17:36:00,2.97478,2.97478,2.97451,2.97456,8000000.0
2006-07-21 17:38:00,2.9743,2.9743,2.97392,2.97415,7000000.0
2006-07-21 17:39:00,2.97432,2.97438,2.97396,2.97399,42800000.0
2006-07-21 17:40:00,2.97481,2.97496,2.97468,2.97468,56000000.0
2006-07-21 17:41:00,2.97435,2.97435,2.9737,2.9737,46000000.0
2006-07-21 17:42:00,2.97375,2.97471,2.97375,2.9745,44800000.0
2006-07-21 17:43:00,2.97422,2.97424,2.97404,2.97424,42000000.0
2006-07-21 17:44:00,2.9741,2.9741,2.97337,2.97349,49000000.0
2006-07-21 17:45:00,2.97392,2.97412,2.9738,2.9738,43000000.0
2006-07-21 17:46:00,2.97396,2.97406,2.97385,2.97405,52000000.0
2006-07-21 17:47:00,2.97395,2.97395,2.97347,2.97347,77000000.0
2006-07-21 17:48:00,2.97315,2.97353,2.97313,2.97353,9000000.0
2006-07-21 17:49:00,2.9736,2.97377,2.97351,2.97372,62000000.0
2006-07-21 17:50:00,2.97376,2.97384,2.97362,2.97362,66000000.0
2006-07-21 17:51:00,2.97362,2.97375,2.97351,2.97373,57000000.0
2006-07-21 17:52:00,2.97314,2.97342,2.97314,2.97339,57000000.0
2006-07-21 17:53:00,2.97301,2.97323,2.97258,2.97323,43000000.0
2006-07-21 17:54:00,2.97329,2.97344,2.97325,2.97341,44000000.0
2006-07-21 17:55:00,2.97301,2.97301,2.97246,2.97246,10000000.0
2006-07-21 17:56:00,2.97213,2.97216,2.97119,2.97161,40000000.0
2006-07-21 17:57:00,2.97155,2.97253,2.97136,2.97253,31000000.0
2006-07-21 17:58:00,2.97278,2.97278,2.97242,2.97242,48000000.0
2006-07-21 17:59:00,2.97205,2.97205,2.97005,2.97005,7000000.0
2006-07-21 18:00:00,2.97024,2.97024,2.96999,2.97009,43000000.0
2006-07-21 18:01:00,2.97019,2.97061,2.97019,2.97061,49000000.0
2006-07-21 18:02:00,2.97063,2.97083,2.97063,2.9708,7000000.0
2006-07-21 18:03:00,2.9705,2.97055,2.97027,2.97055,49000000.0
2006-07-21 18:04:00,2.97115,2.97146,2.97115,2.97122,51000000.0
2006-07-21 18:05:00,2.97062,2.97073,2.97058,2.97062,48000000.0
2006-07-21 18:06:00,2.97068,2.97109,2.97065,2.97109,8000000.0
2006-07-21 18:07:00,2.97188,2.97319,2.97188,2.97319,35000000.0
2006-07-21 18:08:00,2.97328,2.97328,2.9726,2.9726,65800000.0
2006-07-21 18:10:00,2.97261,2.97319,2.97261,2.97315,34000000.0
2006-07-21 18:11:00,2.97273,2.97273,2.97243,2.97243,8000000.0
2006-07-21 18:12:00,2.9725,2.97264,2.97248,2.97248,9000000.0
2006-07-21 18:13:00,2.97234,2.97234,2.97127,2.97144,10000000.0
2006-07-21 18:14:00,2.97068,2.97099,2.97038,2.97099,9000000.0
2006-07-21 18:15:00,2.97093,2.97093,2.97038,2.97038,29000000.0
2006-07-21 18:16:00,2.97035,2.9708,2.97032,2.9708,58000000.0
2006-07-21 18:17:00,2.97107,2.9718,2.97107,2.9713,51000000.0
2006-07-21 18:18:00,2.97203,2.97214,2.97196,2.97214,45000000.0
2006-07-21 18:20:00,2.97213,2.97213,2.97187,2.9719,54800000.0
2006-07-21 18:21:00,2.97194,2.97194,2.97159,2.97159,36800000.0
2006-07-21 18:22:00,2.97152,2.97153,2.97135,2.97143,53000000.0
2006-07-21 18:23:00,2.97152,2.97211,2.97152,2.97211,46000000.0
2006-07-21 18:24:00,2.97238,2.97238,2.97172,2.97194,9000000.0
2006-07-21 18:25:00,2.97165,2.97255,2.97165,2.9723,32000000.0
2006-07-21 18:26:00,2.97339,2.97414,2.97339,2.97414,38000000.0
2006-07-21 18:27:00,2.97457,2.97482,2.97447,2.97482,45000000.0
2006-07-21 18:28:00,2.97455,2.97455,2.97323,2.97323,20000000.0
2006-07-21 18:29:00,2.97312,2.9732,2.97293,2.97302,23000000.0
2006-07-21 18:30:00,2.97287,2.97287,2.97208,2.9721,34000000.0
2006-07-21 18:32:00,2.97181,2.97251,2.97181,2.97251,71000000.0
2006-07-21 18:33:00,2.97242,2.97242,2.9722,2.9722,58000000.0
2006-07-21 18:34:00,2.97197,2.97197,2.97139,2.97144,8000000.0
2006-07-21 18:35:00,2.97125,2.97134,2.97096,2.971,50000000.0
2006-07-21 18:36:00,2.97089,2.97092,2.97035,2.97088,80000000.0
2006-07-21 18:38:00,2.971,2.9713,2.97097,2.97106,62000000.0
2006-07-21 18:39:00,2.9709,2.97116,2.97077,2.97116,8000000.0
2006-07-21 18:40:00,2.97114,2.97142,2.97103,2.97121,49000000.0
2006-07-21 18:41:00,2.97118,2.97136,2.97052,2.97052,60000000.0
2006-07-21 18:42:00,2.97029,2.97042,2.97022,2.97037,50000000.0
2006-07-21 18:48:00,2.97046,2.9708,2.97046,2.9708,43000000.0
2006-07-21 18:49:00,2.97103,2.97136,2.97103,2.97125,7000000.0
2006-07-21 18:51:00,2.97132,2.97134,2.97116,2.97122,28000000.0
2006-07-21 18:53:00,2.97094,2.97117,2.97085,2.97117,30000000.0
2006-07-21 18:54:00,2.97129,2.97155,2.97129,2.97152,8000000.0
2006-07-21 18:55:00,2.97133,2.97168,2.97133,2.97152,40000000.0
2006-07-21 18:57:00,2.97214,2.97214,2.97197,2.97203,17000000.0
2006-07-21 18:59:00,2.97205,2.97233,2.97183,2.97187,34800000.0
2006-07-21 19:00:00,2.97242,2.97242,2.97209,2.97215,28000000.0
2006-07-21 19:01:00,2.97202,2.97212,2.97194,2.97212,22000000.0
2006-07-21 19:02:00,2.97207,2.97225,2.97204,2.97225,28000000.0
2006-07-21 19:03:00,2.97227,2.97229,2.97215,2.97226,24000000.0
2006-07-21 19:04:00,2.97208,2.97243,2.97208,2.97243,46000000.0
2006-07-21 19:05:00,2.9721,2.97222,2.9721,2.97222,29000000.0
2006-07-21 19:06:00,2.97248,2.97332,2.97248,2.97332,65000000.0
2006-07-21 19:07:00,2.97337,2.97349,2.97306,2.9731,47000000.0
2006-07-21 19:08:00,2.97263,2.97263,2.97164,2.97164,11000000.0
2006-07-21 19:09:00,2.97181,2.97181,2.97123,2.97123,9000000.0
2006-07-21 19:10:00,2.97156,2.97246,2.97118,2.97246,8000000.0
2006-07-21 19:11:00,2.97357,2.97357,2.97294,2.97304,32000000.0
2006-07-21 19:12:00,2.97315,2.97332,2.97315,2.97323,7000000.0
2006-07-21 19:14:00,2.97284,2.97293,2.97259,2.97259,11000000.0
2006-07-21 19:15:00,2.97271,2.97281,2.97263,2.97281,20000000.0
2006-07-21 19:16:00,2.97284,2.97321,2.97284,2.97321,8000000.0
2006-07-21 19:17:00,2.97319,2.97342,2.97103,2.97331,9000000.0
2006-07-21 19:18:00,2.97341,2.97432,2.97341,2.97432,20800000.0
2006-07-21 19:19:00,2.97451,2.97528,2.97442,2.97528,11000000.0
2006-07-21 19:20:00,2.97554,2.97594,2.97549,2.97594,10000000.0
2006-07-21 19:21:00,2.97574,2.97588,2.97558,2.97558,9000000.0
2006-07-21 19:22:00,2.97547,2.97547,2.97522,2.97536,8000000.0
2006-07-21 19:24:00,2.9753,2.9753,2.97497,2.97497,9000000.0
2006-07-21 19:26:00,2.97492,2.9751,2.97492,2.97498,8000000.0
2006-07-21 19:28:00,2.97497,2.97499,2.97486,2.97499,36000000.0
2006-07-21 19:29:00,2.97525,2.97528,2.97485,2.97485,25000000.0
2006-07-21 19:30:00,2.97461,2.97497,2.97461,2.97497,8000000.0
2006-07-21 19:31:00,2.9749,2.9749,2.97436,2.97467,8000000.0
2006-07-21 19:33:00,2.97478,2.97514,2.97473,2.97514,7000000.0
2006-07-21 19:34:00,2.975,2.97501,2.97487,2.97488,8000000.0
2006-07-21 19:37:00,2.974,2.97408,2.97396,2.97403,7000000.0
2006-07-21 19:39:00,2.97407,2.97407,2.97392,2.97392,5000000.0
2006-07-21 19:40:00,2.97391,2.97393,2.97378,2.97384,10000000.0
2006-07-21 19:41:00,2.9743,2.97459,2.9742,2.97437,22000000.0
2006-07-21 19:42:00,2.97398,2.97403,2.97384,2.97396,25000000.0
2006-07-21 19:43:00,2.97393,2.97412,2.97376,2.97376,24000000.0
2006-07-21 19:44:00,2.9739,2.9744,2.9739,2.9744,20000000.0
2006-07-21 19:45:00,2.97439,2.9746,2.97432,2.97444,11000000.0
2006-07-21 19:46:00,2.9744,2.97495,2.9744,2.97495,8000000.0
2006-07-21 19:47:00,2.97503,2.97503,2.97472,2.97489,8000000.0
2006-07-21 19:48:00,2.97472,2.9751,2.97472,2.9751,30800000.0
2006-07-21 19:49:00,2.97518,2.97526,2.97491,2.97526,11000000.0
2006-07-21 19:50:00,2.97532,2.97532,2.97518,2.97532,8000000.0
2006-07-21 19:51:00,2.97532,2.97532,2.97522,2.97522,27000000.0
2006-07-21 19:52:00,2.97519,2.97532,2.97494,2.97532,11000000.0
2006-07-21 19:55:00,2.97525,2.97525,2.9746,2.9746,7000000.0
2006-07-21 19:56:00,2.97438,2.97488,2.97438,2.97488,8000000.0
2006-07-21 19:57:00,2.97484,2.97485,2.97474,2.97485,11000000.0
2006-07-21 19:59:00,2.97465,2.97497,2.97465,2.97497,9000000.0
2006-07-21 20:00:00,2.97504,2.97507,2.9749,2.97492,11000000.0
2006-07-21 20:01:00,2.97489,2.975,2.97478,2.975,7000000.0
2006-07-21 20:02:00,2.97533,2.97579,2.97529,2.97554,8000000.0
2006-07-21 20:03:00,2.97543,2.97559,2.97524,2.97524,11000000.0
2006-07-21 20:04:00,2.9756,2.97592,2.97548,2.97588,8000000.0
2006-07-21 20:05:00,2.97571,2.97579,2.97559,2.97566,18000000.0
2006-07-21 20:06:00,2.97557,2.97579,2.97557,2.97579,7000000.0
2006-07-21 20:09:00,2.97573,2.97573,2.97493,2.97495,7000000.0
2006-07-21 20:11:00,2.9748,2.9748,2.97434,2.97434,8000000.0
2006-07-21 20:12:00,2.97439,2.97456,2.97439,2.97448,7000000.0
2006-07-21 20:13:00,2.97418,2.97418,2.97394,2.97408,8000000.0
2006-07-21 20:14:00,2.97404,2.97421,2.97395,2.974,7000000.0
2006-07-21 20:15:00,2.97341,2.97366,2.97339,2.97341,7000000.0
2006-07-21 20:16:00,2.97315,2.97315,2.97277,2.97277,8000000.0
2006-07-21 20:17:00,2.97298,2.97306,2.97288,2.97288,7000000.0
2006-07-21 20:18:00,2.9726,2.97281,2.9726,2.97263,7000000.0
2006-07-21 20:19:00,2.97262,2.97267,2.97244,2.97252,8000000.0
2006-07-21 20:20:00,2.97261,2.97261,2.97241,2.97241,7000000.0
2006-07-21 20:21:00,2.97174,2.97174,2.97128,2.97144,9000000.0
2006-07-21 20:22:00,2.9718,2.97213,2.97174,2.972,8000000.0
2006-07-21 20:23:00,2.97211,2.97272,2.97211,2.97272,7000000.0
2006-07-21 20:24:00,2.97291,2.97305,2.97291,2.97302,8000000.0
2006-07-21 20:25:00,2.97309,2.97309,2.9728,2.97284,8000000.0
2006-07-21 20:26:00,2.97302,2.9731,2.97299,2.97299,8000000.0
2006-07-21 20:27:00,2.97308,2.97308,2.97289,2.97289,9000000.0
2006-07-21 20:28:00,2.9729,2.9729,2.97265,2.97265,7000000.0
2006-07-21 20:29:00,2.97284,2.97303,2.97272,2.97272,8000000.0
2006-07-21 20:30:00,2.97272,2.97272,2.97222,2.97222,7000000.0
2006-07-21 20:31:00,2.9722,2.97244,2.97214,2.9724,7000000.0
2006-07-21 20:32:00,2.97252,2.97259,2.97235,2.97257,8000000.0
2006-07-21 20:33:00,2.97296,2.97351,2.97294,2.97351,11000000.0
2006-07-21 20:36:00,2.97364,2.97364,2.97346,2.97346,7000000.0
2006-07-21 20:37:00,2.97355,2.97363,2.9735,2.97356,7000000.0
2006-07-21 20:38:00,2.97348,2.97357,2.97342,2.97357,10000000.0
2006-07-21 20:40:00,2.97359,2.97373,2.97358,2.97373,8000000.0
2006-07-21 20:41:00,2.97373,2.97419,2.97373,2.97419,7000000.0
2006-07-21 20:43:00,2.97422,2.97427,2.97387,2.97427,8000000.0
2006-07-21 20:44:00,2.97424,2.97432,2.97383,2.97402,11000000.0
2006-07-21 20:45:00,2.974,2.97451,2.97391,2.97451,8000000.0
2006-07-21 20:46:00,2.97469,2.97497,2.97469,2.97483,7000000.0
2006-07-21 20:47:00,2.97455,2.97476,2.97443,2.97476,8000000.0
2006-07-21 20:48:00,2.97471,2.97475,2.97448,2.97459,8000000.0
2006-07-21 20:49:00,2.97452,2.97452,2.97436,2.97441,7000000.0
2006-07-21 20:50:00,2.97427,2.97447,2.97414,2.97424,11000000.0
2006-07-21 20:51:00,2.97407,2.97407,2.97395,2.97395,9000000.0
2006-07-21 20:52:00,2.9739,2.9739,2.97374,2.97381,7000000.0
2006-07-21 20:53:00,2.97387,2.97402,2.97387,2.97402,7000000.0
2006-07-21 20:54:00,2.97427,2.9748,2.97427,2.9748,10000000.0
2006-07-21 20:55:00,2.97469,2.97549,2.97464,2.97549,7000000.0
2006-07-21 20:57:00,2.97545,2.97563,2.97541,2.97554,8000000.0
2006-07-21 20:58:00,2.97562,2.97663,2.97562,2.97663,8000000.0
2006-07-21 20:59:00,2.97671,2.97684,2.97658,2.97679,7000000.0
2006-07-21 21:00:00,2.97682,2.97694,2.97679,2.97686,7000000.0
2006-07-21 21:01:00,2.97679,2.97693,2.97679,2.97693,8000000.0
2006-07-21 21:02:00,2.97696,2.97696,2.97675,2.9768,9000000.0
2006-07-21 21:03:00,2.97667,2.97684,2.97667,2.97669,7000000.0
2006-07-21 21:04:00,2.97678,2.9771,2.97678,2.9771,8000000.0
2006-07-21 21:05:00,2.97719,2.97719,2.97676,2.97676,10000000.0
2006-07-21 21:06:00,2.97697,2.97703,2.97679,2.97686,11000000.0
2006-07-21 21:07:00,2.97685,2.97706,2.97685,2.97706,10000000.0
2006-07-21 21:08:00,2.97713,2.9773,2.97712,2.97716,9000000.0
2006-07-21 21:09:00,2.9774,2.9774,2.97722,2.97722,8000000.0
2006-07-21 21:10:00,2.97725,2.97737,2.97711,2.97727,11000000.0
2006-07-21 21:11:00,2.97734,2.97741,2.97729,2.97736,8000000.0
2006-07-21 21:13:00,2.97738,2.97738,2.97715,2.97715,7800000.0
2006-07-21 21:14:00,2.97705,2.97705,2.97682,2.97684,10000000.0
2006-07-21 21:15:00,2.97681,2.97691,2.97678,2.97684,7000000.0
2006-07-21 21:16:00,2.97669,2.97683,2.97668,2.97683,7000000.0
2006-07-21 21:17:00,2.97659,2.9769,2.97659,2.9769,5000000.0
2006-07-21 21:18:00,2.97695,2.97713,2.97695,2.97713,5000000.0
2006-07-21 21:19:00,2.97719,2.97732,2.97719,2.97727,5000000.0
2006-07-21 21:24:00,2.97707,2.97707,2.97697,2.97697,7000000.0
2006-07-21 21:29:00,2.97698,2.97707,2.97683,2.97698,9000000.0
2006-07-21 21:31:00,2.977,2.977,2.97694,2.97694,2000000.0
2006-07-21 21:33:00,2.97729,2.97737,2.97721,2.97737,9000000.0
2006-07-21 21:40:00,2.9774,2.97743,2.97723,2.9773,7000000.0
2006-07-21 21:41:00,2.97728,2.97741,2.97728,2.97741,8000000.0
2006-07-21 21:42:00,2.97708,2.9774,2.97708,2.97737,8000000.0
2006-07-21 21:43:00,2.9772,2.97759,2.9772,2.97759,10000000.0
2006-07-21 21:45:00,2.97749,2.97759,2.9774,2.97753,10000000.0
2006-07-21 21:46:00,2.97759,2.97759,2.97747,2.97748,7000000.0
2006-07-21 21:48:00,2.9774,2.9774,2.9771,2.97732,7000000.0
2006-07-21 21:51:00,2.97717,2.97717,2.97681,2.97703,10000000.0
2006-07-21 21:54:00,2.9769,2.9769,2.97657,2.97678,8000000.0
2006-07-21 21:55:00,2.97686,2.97696,2.97671,2.97681,8000000.0
2006-07-21 21:57:00,2.97691,2.97691,2.97668,2.9768,10000000.0
2006-07-21 22:00:00,2.97695,2.97707,2.97692,2.97696,7000000.0
2006-07-21 22:01:00,2.97696,2.97707,2.97692,2.97707,8000000.0
2006-07-21 22:02:00,2.97694,2.97694,2.97679,2.97691,8000000.0
2006-07-21 22:03:00,2.97692,2.97692,2.97629,2.97629,7000000.0
2006-07-21 22:05:00,2.97631,2.97643,2.97607,2.97632,10000000.0
2006-07-21 22:06:00,2.97616,2.97616,2.9759,2.97601,7000000.0
2006-07-21 22:08:00,2.97572,2.97588,2.97572,2.97575,22000000.0
2006-07-21 22:10:00,2.97587,2.97595,2.97579,2.97595,9000000.0
2006-07-21 22:11:00,2.97605,2.97654,2.97605,2.97654,7000000.0
2006-07-21 22:12:00,2.9764,2.97658,2.9762,2.97658,8000000.0
2006-07-21 22:15:00,2.97659,2.97659,2.97643,2.97644,5000000.0
2006-07-21 22:16:00,2.97638,2.97643,2.97628,2.97639,7000000.0
2006-07-21 22:19:00,2.97625,2.9766,2.97616,2.9766,8000000.0
2006-07-21 22:20:00,2.97661,2.97661,2.9765,2.9765,4000000.0
2006-07-21 22:24:00,2.97644,2.97644,2.97628,2.97635,7000000.0
2006-07-21 22:25:00,2.97623,2.97623,2.97605,2.97605,8000000.0
2006-07-21 22:26:00,2.97623,2.97628,2.97614,2.97627,8000000.0
2006-07-21 22:29:00,2.97629,2.97629,2.97582,2.97591,10000000.0
2006-07-21 22:31:00,2.97589,2.97609,2.97587,2.97609,7000000.0
2006-07-21 22:32:00,2.97598,2.97607,2.97528,2.97528,7000000.0
2006-07-21 22:36:00,2.97593,2.97594,2.97566,2.97594,7000000.0
2006-07-21 22:40:00,2.97575,2.97581,2.97558,2.97573,11000000.0
2006-07-21 22:43:00,2.97532,2.97543,2.97532,2.97543,9000000.0
2006-07-21 22:44:00,2.97568,2.9758,2.97562,2.9758,8000000.0
2006-07-21 22:45:00,2.97582,2.97592,2.97577,2.97586,11000000.0
2006-07-21 22:46:00,2.97589,2.97621,2.97589,2.97621,7000000.0
2006-07-21 22:47:00,2.97636,2.97642,2.97628,2.97628,7000000.0
2006-07-21 22:50:00,2.97617,2.97617,2.97595,2.97612,6000000.0
2006-07-21 22:53:00,2.97604,2.97633,2.97604,2.97621,7000000.0
2006-07-21 22:55:00,2.97595,2.97603,2.97583,2.97583,8000000.0
2006-07-21 22:56:00,2.97557,2.9758,2.97557,2.97568,7000000.0
2006-07-21 22:57:00,2.97546,2.976,2.97546,2.97599,8000000.0
2006-07-21 22:58:00,2.97607,2.97623,2.97607,2.97623,7000000.0
2006-07-23 23:40:00,2.97624,2.97624,2.97578,2.97578,9000000.0
2006-07-23 23:41:00,2.97576,2.97593,2.97559,2.97559,11000000.0
2006-07-23 23:42:00,2.97565,2.97588,2.97565,2.97566,7000000.0
2006-07-23 23:43:00,2.97575,2.97588,2.97557,2.9756,10000000.0
2006-07-23 23:50:00,2.97568,2.97568,2.9738,2.9738,8000000.0
2006-07-23 23:52:00,2.97311,2.97313,2.97279,2.97279,10000000.0
2006-07-23 23:55:00,2.97286,2.97327,2.97286,2.97325,8000000.0
2006-07-23 23:57:00,2.97067,2.973,2.97067,2.973,9000000.0
2006-07-23 23:58:00,2.97325,2.97358,2.97309,2.97339,8000000.0
2006-07-23 23:59:00,2.97293,2.97335,2.97293,2.97335,5000000.0
2006-07-24 00:00:00,2.97367,2.97525,2.97367,2.97525,7000000.0
2006-07-24 00:01:00,2.97553,2.97553,2.97529,2.97536,11000000.0
2006-07-24 00:03:00,2.97556,2.97566,2.97533,2.97556,10000000.0
2006-07-24 00:05:00,2.97563,2.97563,2.97548,2.97554,7000000.0
2006-07-24 00:07:00,2.97531,2.97548,2.97468,2.97548,7000000.0
2006-07-24 00:10:00,2.97559,2.97567,2.97548,2.97548,10000000.0
2006-07-24 00:15:00,2.97537,2.97537,2.97419,2.97419,7000000.0
2006-07-24 00:16:00,2.97466,2.97498,2.97465,2.97498,7800000.0
2006-07-24 00:19:00,2.97524,2.97532,2.9751,2.9751,8000000.0
2006-07-24 00:24:00,2.9751,2.9751,2.975,2.975,2000000.0
2006-07-24 00:27:00,2.97488,2.97502,2.97471,2.97502,10000000.0
2006-07-24 00:30:00,2.97475,2.9751,2.97475,2.97489,11000000.0
2006-07-24 00:32:00,2.97481,2.97486,2.97256,2.97483,7000000.0
2006-07-24 00:33:00,2.97517,2.97578,2.97516,2.97578,5000000.0
2006-07-24 00:34:00,2.97652,2.97652,2.97621,2.97633,17000000.0
2006-07-24 00:35:00,2.97671,2.97687,2.97669,2.97681,7000000.0
2006-07-24 00:37:00,2.97749,2.97782,2.97749,2.97755,8000000.0
2006-07-24 00:38:00,2.97758,2.9776,2.97712,2.97734,10000000.0
2006-07-24 00:39:00,2.97713,2.97713,2.97689,2.97712,7000000.0
2006-07-24 00:40:00,2.97733,2.97758,2.97733,2.97758,7000000.0
2006-07-24 00:41:00,2.97769,2.97811,2.97769,2.97777,10800000.0
2006-07-24 00:43:00,2.97721,2.97769,2.97721,2.97752,8000000.0
2006-07-24 00:44:00,2.97712,2.97725,2.97661,2.97718,10000000.0
2006-07-24 00:46:00,2.97713,2.97728,2.97713,2.97721,7000000.0
2006-07-24 00:47:00,2.977,2.97713,2.97695,2.97699,6000000.0
2006-07-24 00:48:00,2.97698,2.97734,2.97698,2.97734,7000000.0
2006-07-24 00:50:00,2.97745,2.97775,2.97745,2.97775,13000000.0
2006-07-24 00:54:00,2.97787,2.97787,2.97743,2.97743,7000000.0
2006-07-24 00:55:00,2.97736,2.97741,2.97711,2.97731,8000000.0
2006-07-24 00:57:00,2.97735,2.97768,2.97735,2.97768,8000000.0
2006-07-24 01:06:00,2.97759,2.9778,2.97757,2.97768,8000000.0
2006-07-24 01:07:00,2.97838,2.979,2.97838,2.97896,10000000.0
2006-07-24 01:12:00,2.97908,2.97918,2.97901,2.97907,7000000.0
2006-07-24 01:13:00,2.97908,2.97918,2.97887,2.97906,7000000.0
2006-07-24 01:14:00,2.97913,2.97926,2.97897,2.97897,8000000.0
2006-07-24 01:15:00,2.97916,2.97942,2.97916,2.97924,7000000.0
2006-07-24 01:16:00,2.97927,2.97937,2.97925,2.97925,7000000.0
2006-07-24 01:19:00,2.97933,2.97933,2.97913,2.97913,7000000.0
2006-07-24 01:21:00,2.97911,2.97911,2.97897,2.979,7000000.0
2006-07-24 01:22:00,2.97899,2.97944,2.97899,2.97944,7000000.0
2006-07-24 01:25:00,2.97939,2.97939,2.97906,2.97906,12000000.0
2006-07-24 01:26:00,2.97908,2.97941,2.97905,2.97941,7000000.0
2006-07-24 01:27:00,2.9794,2.9794,2.9789,2.97907,9000000.0
2006-07-24 01:37:00,2.97889,2.97905,2.97866,2.97866,6000000.0
2006-07-24 01:42:00,2.97874,2.97885,2.97871,2.97884,7000000.0
2006-07-24 01:43:00,2.9789,2.97897,2.97879,2.97879,5000000.0
2006-07-24 01:45:00,2.97893,2.97893,2.97882,2.97882,8000000.0
2006-07-24 01:46:00,2.97879,2.97879,2.97862,2.97868,7000000.0
2006-07-24 01:47:00,2.97872,2.97887,2.97858,2.97887,11000000.0
2006-07-24 01:49:00,2.97859,2.97884,2.97828,2.97884,8000000.0
2006-07-24 01:51:00,2.97883,2.97883,2.97846,2.97846,8000000.0
2006-07-24 01:52:00,2.97861,2.97863,2.97852,2.97863,8000000.0
2006-07-24 01:53:00,2.97842,2.97848,2.97838,2.97841,7000000.0
2006-07-24 01:54:00,2.97862,2.97899,2.97836,2.97836,10000000.0
2006-07-24 01:55:00,2.97857,2.97857,2.97836,2.9784,9000000.0
2006-07-24 01:59:00,2.97877,2.97906,2.97877,2.97898,11000000.0
2006-07-24 02:00:00,2.97886,2.97886,2.97799,2.97799,9000000.0
2006-07-24 02:01:00,2.97817,2.97826,2.97791,2.97826,8000000.0
2006-07-24 02:02:00,2.97841,2.97851,2.97827,2.97827,11000000.0
2006-07-24 02:03:00,2.97796,2.97796,2.97723,2.97723,8000000.0
2006-07-24 02:04:00,2.97803,2.97815,2.97795,2.97795,10000000.0
2006-07-24 02:05:00,2.97775,2.97888,2.97751,2.97888,7000000.0
2006-07-24 02:06:00,2.97922,2.97971,2.97917,2.97971,11000000.0
2006-07-24 02:07:00,2.97982,2.9805,2.97963,2.97963,10000000.0
2006-07-24 02:08:00,2.98075,2.98117,2.98025,2.98117,10800000.0
2006-07-24 02:09:00,2.98217,2.98254,2.98208,2.98254,11000000.0
2006-07-24 02:10:00,2.98232,2.98232,2.98056,2.98056,7000000.0
2006-07-24 02:11:00,2.98002,2.98002,2.97956,2.97974,7000000.0
2006-07-24 02:13:00,2.97907,2.97935,2.97907,2.97931,11000000.0
2006-07-24 02:14:00,2.97921,2.97921,2.97873,2.97873,11000000.0
2006-07-24 02:15:00,2.97862,2.97866,2.97785,2.97839,11000000.0
2006-07-24 02:16:00,2.97856,2.97865,2.97851,2.97854,10000000.0
2006-07-24 02:17:00,2.97886,2.97911,2.97885,2.97892,8000000.0
2006-07-24 02:18:00,2.97866,2.97892,2.97866,2.9788,10000000.0
2006-07-24 02:20:00,2.97881,2.97881,2.97864,2.97869,11000000.0
2006-07-24 02:21:00,2.97867,2.97868,2.97851,2.97868,11000000.0
2006-07-24 02:26:00,2.97859,2.97859,2.97851,2.97851,5000000.0
2006-07-24 02:29:00,2.9786,2.97874,2.97852,2.97865,8800000.0
2006-07-24 02:30:00,2.97881,2.97901,2.97878,2.97881,7000000.0
2006-07-24 02:31:00,2.97902,2.97919,2.97886,2.97895,7000000.0
2006-07-24 02:32:00,2.97885,2.97888,2.97841,2.97841,7000000.0
2006-07-24 02:33:00,2.97849,2.97874,2.97842,2.97872,9000000.0
2006-07-24 02:34:00,2.97878,2.97883,2.97851,2.97851,8000000.0
2006-07-24 02:35:00,2.97833,2.97833,2.97819,2.9783,5000000.0
2006-07-24 02:38:00,2.97866,2.97962,2.97864,2.97962,8000000.0
2006-07-24 02:39:00,2.97957,2.97988,2.97953,2.97988,7000000.0
2006-07-24 02:40:00,2.98011,2.98098,2.97856,2.98095,11000000.0
2006-07-24 02:41:00,2.98113,2.98121,2.98105,2.98117,7000000.0
2006-07-24 02:42:00,2.98111,2.98122,2.98111,2.98112,5000000.0
2006-07-24 02:43:00,2.98106,2.98106,2.98077,2.9809,10000000.0
2006-07-24 02:45:00,2.98088,2.98112,2.98088,2.98099,7000000.0
2006-07-24 02:46:00,2.98167,2.98179,2.981,2.981,7000000.0
2006-07-24 02:47:00,2.98143,2.98178,2.98143,2.98178,8000000.0
2006-07-24 02:48:00,2.98188,2.98201,2.98188,2.9819,8000000.0
2006-07-24 02:49:00,2.9814,2.9814,2.98029,2.98055,7000000.0
2006-07-24 02:50:00,2.98111,2.9813,2.98091,2.98101,11000000.0
2006-07-24 02:51:00,2.98081,2.98102,2.9808,2.9808,8000000.0
2006-07-24 02:52:00,2.98051,2.98051,2.98013,2.98013,11000000.0
2006-07-24 02:53:00,2.97953,2.98001,2.97953,2.9799,8000000.0
2006-07-24 02:54:00,2.97973,2.97982,2.9795,2.97959,10000000.0
2006-07-24 02:55:00,2.97922,2.97922,2.97822,2.9786,8000000.0
2006-07-24 02:56:00,2.97816,2.97816,2.97763,2.97763,7000000.0
2006-07-24 02:57:00,2.97748,2.97748,2.97703,2.97724,9000000.0
2006-07-24 02:58:00,2.97745,2.97789,2.97745,2.97789,8000000.0
2006-07-24 02:59:00,2.9773,2.9773,2.9767,2.9767,5000000.0
2006-07-24 03:00:00,2.97765,2.97765,2.97732,2.97742,10000000.0
2006-07-24 03:01:00,2.97755,2.97769,2.97748,2.97765,11000000.0
2006-07-24 03:02:00,2.97782,2.97782,2.97763,2.97771,7000000.0
2006-07-24 03:03:00,2.97755,2.97755,2.97714,2.97714,7000000.0
2006-07-24 03:04:00,2.97728,2.97763,2.97728,2.97763,8000000.0
2006-07-24 03:05:00,2.9775,2.9775,2.97665,2.97681,11000000.0
2006-07-24 03:07:00,2.97686,2.97686,2.97647,2.97659,8000000.0
2006-07-24 03:08:00,2.9766,2.97671,2.97614,2.97614,8000000.0
2006-07-24 03:09:00,2.97627,2.9763,2.97622,2.97627,9000000.0
2006-07-24 03:10:00,2.97614,2.97633,2.97598,2.97625,7000000.0
2006-07-24 03:11:00,2.97633,2.97649,2.97623,2.97623,8000000.0
2006-07-24 03:12:00,2.97636,2.97649,2.97636,2.97649,8000000.0
2006-07-24 03:13:00,2.97648,2.97648,2.97632,2.97632,7000000.0
2006-07-24 03:14:00,2.97627,2.97627,2.97611,2.97611,8000000.0
2006-07-24 03:15:00,2.9762,2.97667,2.9762,2.97667,8000000.0
2006-07-24 03:16:00,2.97662,2.97675,2.97647,2.97662,10600000.0
2006-07-24 03:17:00,2.97662,2.97681,2.97651,2.97681,11000000.0
2006-07-24 03:18:00,2.97652,2.97672,2.97644,2.97664,7000000.0
2006-07-24 03:20:00,2.97683,2.97687,2.97665,2.97687,9000000.0
2006-07-24 03:21:00,2.97677,2.97682,2.9767,2.9767,7000000.0
2006-07-24 03:22:00,2.97645,2.97645,2.97569,2.97569,6000000.0
2006-07-24 03:23:00,2.97604,2.97624,2.97604,2.97624,5000000.0
2006-07-24 03:24:00,2.97646,2.97646,2.97604,2.97605,7000000.0
2006-07-24 03:25:00,2.97628,2.97744,2.97628,2.97732,10000000.0
2006-07-24 03:26:00,2.97755,2.9777,2.97747,2.9777,7000000.0
2006-07-24 03:27:00,2.97758,2.97864,2.97743,2.97864,7000000.0
2006-07-24 03:28:00,2.97873,2.979,2.97873,2.9789,8000000.0
2006-07-24 03:29:00,2.97886,2.97886,2.97825,2.97872,9000000.0
2006-07-24 03:30:00,2.97878,2.97878,2.97782,2.97782,6800000.0
2006-07-24 03:31:00,2.9781,2.97818,2.97792,2.97792,7000000.0
2006-07-24 03:32:00,2.97743,2.97842,2.97743,2.97815,8000000.0
2006-07-24 03:33:00,2.9782,2.9782,2.97797,2.97802,8000000.0
2006-07-24 03:34:00,2.97796,2.97796,2.97784,2.97787,8000000.0
2006-07-24 03:36:00,2.9778,2.97797,2.9778,2.97783,7000000.0
2006-07-24 03:37:00,2.97787,2.9779,2.97773,2.97773,11000000.0
2006-07-24 03:38:00,2.97784,2.97855,2.97784,2.97855,5000000.0
2006-07-24 03:39:00,2.97874,2.98033,2.97874,2.98016,10000000.0
2006-07-24 03:40:00,2.9797,2.9797,2.97941,2.97941,7000000.0
2006-07-24 03:41:00,2.97945,2.97972,2.97945,2.97956,9000000.0
2006-07-24 03:43:00,2.97977,2.97988,2.97968,2.97968,8000000.0
2006-07-24 03:44:00,2.97948,2.97948,2.97906,2.97906,8000000.0
2006-07-24 03:46:00,2.9791,2.97913,2.9788,2.9788,7000000.0
2006-07-24 03:50:00,2.97898,2.97898,2.97856,2.97856,5000000.0
2006-07-24 03:52:00,2.9787,2.97887,2.97837,2.97837,8000000.0
2006-07-24 03:53:00,2.97846,2.97871,2.97836,2.97871,10000000.0
2006-07-24 03:54:00,2.97871,2.97871,2.97818,2.97823,7000000.0
2006-07-24 03:55:00,2.97829,2.97846,2.97829,2.97834,11000000.0
2006-07-24 03:56:00,2.97805,2.97848,2.97805,2.97848,8000000.0
2006-07-24 04:05:00,2.97826,2.97852,2.97818,2.97846,8000000.0
2006-07-24 04:07:00,2.97799,2.97813,2.97799,2.97809,7000000.0
2006-07-24 04:08:00,2.97812,2.97817,2.97804,2.97817,9000000.0
2006-07-24 04:09:00,2.97819,2.97828,2.97817,2.97828,8000000.0
2006-07-24 04:10:00,2.97826,2.97826,2.97778,2.97786,11000000.0
2006-07-24 04:11:00,2.97822,2.97853,2.97822,2.97853,8000000.0
2006-07-24 04:12:00,2.97859,2.97908,2.9785,2.97908,8000000.0
2006-07-24 04:13:00,2.97889,2.97889,2.97845,2.97845,7000000.0
2006-07-24 04:14:00,2.97877,2.97893,2.97877,2.97893,4000000.0
2006-07-24 04:17:00,2.97843,2.97843,2.97822,2.97827,9000000.0
2006-07-24 04:18:00,2.97803,2.97803,2.97731,2.97731,5000000.0
2006-07-24 04:19:00,2.97748,2.97748,2.97713,2.97747,8000000.0
2006-07-24 04:20:00,2.97741,2.97752,2.97707,2.97752,8000000.0
2006-07-24 04:21:00,2.97763,2.97763,2.97731,2.97756,7000000.0
2006-07-24 04:24:00,2.9769,2.9769,2.97659,2.97677,8000000.0
2006-07-24 04:25:00,2.97687,2.97723,2.97687,2.97693,10000000.0
2006-07-24 04:26:00,2.97679,2.97691,2.97659,2.97661,7000000.0
2006-07-24 04:27:00,2.97649,2.97742,2.97649,2.97742,8000000.0
2006-07-24 04:28:00,2.97751,2.97751,2.97726,2.97726,7000000.0
2006-07-24 04:31:00,2.97783,2.97796,2.97765,2.97796,8000000.0
2006-07-24 04:32:00,2.97795,2.97795,2.97759,2.97759,5000000.0
2006-07-24 04:33:00,2.97758,2.97773,2.97733,2.97757,8000000.0
2006-07-24 04:34:00,2.97714,2.97734,2.97712,2.97712,7000000.0
2006-07-24 04:35:00,2.97717,2.97717,2.97682,2.97682,7000000.0
2006-07-24 04:37:00,2.97717,2.97725,2.97702,2.97702,7000000.0
2006-07-24 04:38:00,2.97699,2.97712,2.9769,2.97707,8000000.0
2006-07-24 04:39:00,2.97665,2.97694,2.97662,2.97694,5000000.0
2006-07-24 04:40:00,2.97699,2.97699,2.97663,2.97663,8000000.0
2006-07-24 04:46:00,2.97664,2.97675,2.97643,2.97643,10000000.0
2006-07-24 04:47:00,2.97676,2.97693,2.97661,2.97662,10000000.0
2006-07-24 04:48:00,2.97656,2.9768,2.97646,2.9768,7000000.0
2006-07-24 04:49:00,2.97683,2.97696,2.97678,2.97678,8000000.0
2006-07-24 04:50:00,2.97675,2.97686,2.97667,2.97675,7000000.0
2006-07-24 04:56:00,2.97588,2.97588,2.97529,2.97529,7000000.0
2006-07-24 04:57:00,2.97519,2.97539,2.97519,2.97539,7000000.0
2006-07-24 04:59:00,2.97537,2.97558,2.97537,2.97558,7000000.0
2006-07-24 05:02:00,2.97571,2.976,2.97571,2.97592,7000000.0
2006-07-24 05:03:00,2.97601,2.97614,2.9759,2.97597,7000000.0
2006-07-24 05:04:00,2.97607,2.97619,2.97582,2.9761,8000000.0
2006-07-24 05:06:00,2.97594,2.97594,2.97573,2.97579,8000000.0
2006-07-24 05:07:00,2.97557,2.97578,2.97557,2.97566,10000000.0
2006-07-24 05:08:00,2.9758,2.97591,2.97573,2.97591,7000000.0
2006-07-24 05:09:00,2.97584,2.97596,2.97574,2.97596,8000000.0
2006-07-24 05:10:00,2.97585,2.97592,2.97564,2.9758,7000000.0
2006-07-24 05:11:00,2.97654,2.97654,2.9762,2.97642,10000000.0
2006-07-24 05:13:00,2.97613,2.97613,2.9761,2.9761,2000000.0
2006-07-24 05:14:00,2.97635,2.97635,2.97605,2.97605,6800000.0
2006-07-24 05:15:00,2.97582,2.97582,2.97549,2.97555,7000000.0
2006-07-24 05:16:00,2.97543,2.97563,2.97543,2.97563,7000000.0
2006-07-24 05:17:00,2.97549,2.97559,2.97526,2.97554,8000000.0
2006-07-24 05:22:00,2.97554,2.97598,2.97554,2.97598,7000000.0
2006-07-24 05:23:00,2.97586,2.97597,2.97568,2.97568,7000000.0
2006-07-24 05:24:00,2.97609,2.97609,2.97593,2.97593,3000000.0
2006-07-24 05:27:00,2.97538,2.97577,2.97538,2.97577,9000000.0
2006-07-24 05:32:00,2.976,2.97618,2.97597,2.97618,9000000.0
2006-07-24 05:33:00,2.9762,2.9762,2.9758,2.9758,11000000.0
2006-07-24 05:34:00,2.97548,2.97582,2.97548,2.97582,7000000.0
2006-07-24 05:35:00,2.97646,2.97648,2.97619,2.97619,7000000.0
2006-07-24 05:36:00,2.97597,2.97597,2.97555,2.97555,7000000.0
2006-07-24 05:38:00,2.97556,2.97585,2.97552,2.97585,8000000.0
2006-07-24 05:39:00,2.97627,2.97627,2.97582,2.97582,8000000.0
2006-07-24 05:41:00,2.97583,2.9759,2.97557,2.9759,9000000.0
2006-07-24 05:44:00,2.97588,2.97588,2.97569,2.97569,7000000.0
2006-07-24 05:47:00,2.97569,2.9757,2.97556,2.97556,8000000.0
2006-07-24 05:48:00,2.97549,2.97549,2.97492,2.97495,7800000.0
2006-07-24 05:49:00,2.97509,2.97509,2.97492,2.97495,8000000.0
2006-07-24 05:50:00,2.97524,2.97557,2.97523,2.97557,8000000.0
2006-07-24 05:52:00,2.97544,2.97544,2.97507,2.97507,7000000.0
2006-07-24 06:03:00,2.97495,2.97535,2.97495,2.97535,9000000.0
2006-07-24 06:04:00,2.97537,2.97537,2.97488,2.97497,8000000.0
2006-07-24 06:06:00,2.97534,2.97534,2.97504,2.97504,3000000.0
2006-07-24 06:09:00,2.97501,2.97511,2.97481,2.97511,9000000.0
2006-07-24 06:11:00,2.97519,2.9754,2.97519,2.97524,7000000.0
2006-07-24 06:15:00,2.97492,2.97537,2.97489,2.97537,11000000.0
2006-07-24 06:18:00,2.9749,2.9749,2.97453,2.97465,8000000.0
2006-07-24 06:21:00,2.97465,2.97465,2.9745,2.97452,8000000.0
2006-07-24 06:22:00,2.97459,2.97492,2.97459,2.97492,7000000.0
2006-07-24 06:24:00,2.97513,2.97513,2.97465,2.97482,10000000.0
2006-07-24 06:25:00,2.97505,2.97536,2.97496,2.97496,10000000.0
2006-07-24 06:26:00,2.97494,2.97569,2.97494,2.97569,8000000.0
2006-07-24 06:28:00,2.97531,2.97543,2.97496,2.97537,7000000.0
2006-07-24 06:29:00,2.97543,2.97543,2.97522,2.97532,7000000.0
2006-07-24 06:30:00,2.97525,2.97525,2.97488,2.97491,8000000.0
2006-07-24 06:31:00,2.9749,2.9749,2.97441,2.97441,7000000.0
2006-07-24 06:33:00,2.97414,2.97443,2.97414,2.97438,8000000.0
2006-07-24 06:41:00,2.97454,2.97464,2.97424,2.97464,7000000.0
2006-07-24 06:45:00,2.97455,2.9747,2.97455,2.97457,7000000.0
2006-07-24 06:48:00,2.97459,2.9748,2.97454,2.9748,6800000.0
2006-07-24 06:50:00,2.97464,2.97464,2.97446,2.97462,7000000.0
2006-07-24 06:51:00,2.97442,2.97461,2.9743,2.97451,8000000.0
2006-07-24 06:52:00,2.97486,2.97515,2.97453,2.97453,10000000.0
2006-07-24 06:53:00,2.97448,2.97491,2.97442,2.97491,9000000.0
2006-07-24 06:54:00,2.97505,2.97515,2.97502,2.97503,7000000.0
2006-07-24 06:55:00,2.97502,2.97512,2.97495,2.97507,8000000.0
2006-07-24 06:56:00,2.97513,2.97513,2.9748,2.97499,7000000.0
2006-07-24 06:59:00,2.97493,2.97511,2.97488,2.97511,8000000.0
2006-07-24 07:00:00,2.97504,2.97504,2.97458,2.97478,8000000.0
2006-07-24 07:03:00,2.97495,2.97495,2.97472,2.97487,8000000.0
2006-07-24 07:04:00,2.97487,2.97495,2.97473,2.97473,11000000.0
2006-07-24 07:06:00,2.97466,2.97477,2.97451,2.97458,11000000.0
2006-07-24 07:08:00,2.97503,2.97534,2.97503,2.97518,11000000.0
2006-07-24 07:09:00,2.97509,2.97509,2.97485,2.97489,8000000.0
2006-07-24 07:10:00,2.97503,2.97545,2.97503,2.97545,6000000.0
2006-07-24 07:11:00,2.97511,2.97555,2.97511,2.97545,8000000.0
2006-07-24 07:12:00,2.97559,2.97573,2.97559,2.97565,8000000.0
2006-07-24 07:13:00,2.97565,2.97572,2.97559,2.97572,7000000.0
2006-07-24 07:14:00,2.97572,2.97572,2.9755,2.9755,5000000.0
2006-07-24 07:15:00,2.97538,2.97588,2.97538,2.97543,10800000.0
2006-07-24 07:17:00,2.97552,2.97588,2.97552,2.97588,11000000.0
2006-07-24 07:18:00,2.97545,2.97602,2.97545,2.97602,7000000.0
2006-07-24 07:20:00,2.97604,2.97604,2.97566,2.97572,6000000.0
2006-07-24 07:21:00,2.9756,2.97665,2.9756,2.97665,9000000.0
2006-07-24 07:22:00,2.97688,2.97688,2.97655,2.97671,8000000.0
2006-07-24 07:23:00,2.97687,2.97687,2.97661,2.97686,7000000.0
2006-07-24 07:25:00,2.97687,2.97687,2.97627,2.97627,11000000.0
2006-07-24 07:26:00,2.97643,2.97658,2.97634,2.97658,8000000.0
2006-07-24 07:27:00,2.97662,2.97669,2.9764,2.97669,7000000.0
2006-07-24 07:28:00,2.97666,2.97666,2.97626,2.97633,10000000.0
2006-07-24 07:30:00,2.97628,2.97643,2.97614,2.97641,7000000.0
2006-07-24 07:31:00,2.97637,2.97666,2.97601,2.97666,8000000.0
2006-07-24 07:32:00,2.97713,2.97729,2.97695,2.97698,6000000.0
2006-07-24 07:33:00,2.97602,2.97602,2.97526,2.97526,8000000.0
2006-07-24 07:34:00,2.97414,2.97414,2.97352,2.97406,7000000.0
2006-07-24 07:35:00,2.9746,2.9746,2.97414,2.97414,7000000.0
2006-07-24 07:36:00,2.97374,2.97374,2.97319,2.97337,7000000.0
2006-07-24 07:37:00,2.97358,2.97367,2.97358,2.9736,7000000.0
2006-07-24 07:38:00,2.9737,2.97418,2.9737,2.97418,7000000.0
2006-07-24 07:39:00,2.97379,2.97379,2.97355,2.97355,5000000.0
2006-07-24 07:40:00,2.97314,2.97352,2.97314,2.97318,8000000.0
2006-07-24 07:41:00,2.97339,2.9736,2.97322,2.9736,8000000.0
2006-07-24 07:42:00,2.97349,2.97349,2.97339,2.97339,6000000.0
2006-07-24 07:43:00,2.97338,2.97338,2.97291,2.97295,8000000.0
2006-07-24 07:44:00,2.97293,2.97325,2.97278,2.97325,8000000.0
2006-07-24 07:45:00,2.97378,2.97378,2.97147,2.97369,8000000.0
2006-07-24 07:46:00,2.97366,2.97475,2.97366,2.97475,11000000.0
2006-07-24 07:47:00,2.97443,2.9748,2.97443,2.97455,7000000.0
2006-07-24 07:48:00,2.97504,2.97504,2.97475,2.97486,7000000.0
2006-07-24 07:49:00,2.97422,2.97439,2.9741,2.9741,8000000.0
2006-07-24 07:50:00,2.97408,2.97438,2.97408,2.97426,11000000.0
2006-07-24 07:51:00,2.97376,2.9741,2.97376,2.9741,7000000.0
2006-07-24 07:52:00,2.97413,2.97466,2.97412,2.97466,10000000.0
2006-07-24 07:53:00,2.97442,2.97442,2.97385,2.97385,10000000.0
2006-07-24 07:54:00,2.97414,2.97453,2.97414,2.97436,8000000.0
2006-07-24 07:55:00,2.97403,2.97435,2.97367,2.97435,10000000.0
2006-07-24 07:56:00,2.97433,2.97433,2.97385,2.97404,9000000.0
2006-07-24 07:57:00,2.97423,2.97439,2.97409,2.97439,7000000.0
2006-07-24 07:58:00,2.97374,2.97374,2.97305,2.97305,8000000.0
2006-07-24 07:59:00,2.97333,2.97438,2.97333,2.97413,8000000.0
2006-07-24 08:00:00,2.97424,2.97453,2.97423,2.97453,9000000.0
2006-07-24 08:01:00,2.974,2.97406,2.97349,2.97406,7000000.0
2006-07-24 08:02:00,2.97365,2.97365,2.97334,2.97361,7000000.0
2006-07-24 08:03:00,2.97338,2.97338,2.97292,2.97304,8000000.0
2006-07-24 08:04:00,2.97308,2.97347,2.97306,2.97347,8000000.0
2006-07-24 08:05:00,2.97345,2.97392,2.97345,2.97358,8000000.0
2006-07-24 08:06:00,2.97408,2.97427,2.97374,2.97427,9000000.0
2006-07-24 08:07:00,2.97414,2.97414,2.9738,2.9738,8000000.0
2006-07-24 08:08:00,2.97402,2.97519,2.97402,2.97519,7000000.0
2006-07-24 08:09:00,2.97511,2.97511,2.97449,2.97449,11000000.0
2006-07-24 08:10:00,2.97441,2.97441,2.97414,2.97422,11000000.0
2006-07-24 08:11:00,2.97412,2.97412,2.9739,2.97402,7000000.0
2006-07-24 08:12:00,2.97405,2.97426,2.97396,2.97424,11000000.0
2006-07-24 08:13:00,2.97393,2.97426,2.97388,2.97426,10000000.0
2006-07-24 08:14:00,2.97418,2.97464,2.97418,2.97464,5000000.0
2006-07-24 08:15:00,2.9748,2.97501,2.97458,2.97458,8000000.0
2006-07-24 08:16:00,2.975,2.975,2.97445,2.97446,8000000.0
2006-07-24 08:17:00,2.97365,2.97403,2.97365,2.97389,9000000.0
2006-07-24 08:19:00,2.97441,2.97495,2.97405,2.97495,9000000.0
2006-07-24 08:20:00,2.97508,2.97513,2.9748,2.97498,8000000.0
2006-07-24 08:21:00,2.97546,2.97626,2.97546,2.97626,9000000.0
2006-07-24 08:22:00,2.97649,2.97669,2.97646,2.97669,8000000.0
2006-07-24 08:23:00,2.97717,2.97717,2.97646,2.97646,7800000.0
2006-07-24 08:24:00,2.97649,2.97673,2.97648,2.97648,11000000.0
2006-07-24 08:25:00,2.97633,2.97659,2.97631,2.97631,9000000.0
2006-07-24 08:26:00,2.97697,2.97735,2.97697,2.97717,5000000.0
2006-07-24 08:27:00,2.97693,2.97737,2.97685,2.97737,11000000.0
2006-07-24 08:28:00,2.97789,2.97789,2.97732,2.97732,6000000.0
2006-07-24 08:29:00,2.97732,2.97761,2.97732,2.97753,7000000.0
2006-07-24 08:30:00,2.97838,2.97918,2.97838,2.97888,8000000.0
2006-07-24 08:31:00,2.97916,2.97916,2.9787,2.97895,9000000.0
2006-07-24 08:32:00,2.97832,2.97843,2.97817,2.97843,10000000.0
2006-07-24 08:33:00,2.97841,2.97841,2.97768,2.97768,11000000.0
2006-07-24 08:34:00,2.9776,2.9776,2.97518,2.97724,10000000.0
2006-07-24 08:35:00,2.97803,2.97803,2.97761,2.97761,7000000.0
2006-07-24 08:36:00,2.97785,2.97864,2.97781,2.97864,7000000.0
2006-07-24 08:37:00,2.97827,2.97841,2.97823,2.97825,7000000.0
2006-07-24 08:38:00,2.97813,2.97837,2.97587,2.97837,7000000.0
2006-07-24 08:39:00,2.97856,2.9788,2.97854,2.97854,9000000.0
2006-07-24 08:40:00,2.97841,2.97856,2.97826,2.97826,8000000.0
2006-07-24 08:41:00,2.97838,2.97861,2.97831,2.97831,8000000.0
2006-07-24 08:42:00,2.97879,2.97917,2.97879,2.97896,7000000.0
2006-07-24 08:43:00,2.97873,2.97892,2.97864,2.97869,10000000.0
2006-07-24 08:44:00,2.97864,2.9787,2.97851,2.97852,9000000.0
2006-07-24 08:45:00,2.97876,2.97876,2.97861,2.97866,7000000.0
2006-07-24 08:46:00,2.97844,2.97923,2.97844,2.97923,8000000.0
2006-07-24 08:47:00,2.97918,2.97918,2.97879,2.97883,8000000.0
2006-07-24 08:48:00,2.97892,2.97905,2.97888,2.97893,7000000.0
2006-07-24 08:49:00,2.97922,2.97962,2.97921,2.97954,8000000.0
2006-07-24 08:50:00,2.97953,2.97987,2.97953,2.97987,6800000.0
2006-07-24 08:51:00,2.97997,2.97997,2.97966,2.97966,8000000.0
2006-07-24 08:53:00,2.97983,2.98017,2.97966,2.98017,10000000.0
2006-07-24 08:54:00,2.98036,2.98075,2.98022,2.98075,8000000.0
2006-07-24 08:55:00,2.98093,2.98111,2.98066,2.98066,8000000.0
2006-07-24 08:57:00,2.98028,2.98034,2.97967,2.98025,8000000.0
2006-07-24 08:59:00,2.98006,2.98015,2.97978,2.98015,11000000.0
2006-07-24 09:00:00,2.9802,2.98026,2.97974,2.97974,8000000.0
2006-07-24 09:01:00,2.98001,2.98075,2.98001,2.98062,7000000.0
2006-07-24 09:02:00,2.98096,2.98151,2.98079,2.98151,6000000.0
2006-07-24 09:03:00,2.98181,2.98273,2.98181,2.98273,8000000.0
2006-07-24 09:04:00,2.98297,2.98297,2.98215,2.98215,6800000.0
2006-07-24 09:05:00,2.98209,2.98223,2.98197,2.98223,10000000.0
2006-07-24 09:06:00,2.98251,2.98251,2.98195,2.98223,11000000.0
2006-07-24 09:07:00,2.9821,2.98253,2.98198,2.98253,7000000.0
2006-07-24 09:08:00,2.9824,2.98258,2.9824,2.98251,8000000.0
2006-07-24 09:09:00,2.9815,2.9815,2.98014,2.98014,8000000.0
2006-07-24 09:10:00,2.98076,2.98082,2.9805,2.98059,7000000.0
2006-07-24 09:11:00,2.98079,2.98138,2.98079,2.98107,8000000.0
2006-07-24 09:12:00,2.98117,2.98165,2.98117,2.98165,5000000.0
2006-07-24 09:13:00,2.98164,2.9819,2.98133,2.9819,8000000.0
2006-07-24 09:14:00,2.98152,2.98177,2.98152,2.98166,6000000.0
2006-07-24 09:15:00,2.98187,2.98187,2.98126,2.98126,10000000.0
2006-07-24 09:16:00,2.98115,2.98147,2.98109,2.98134,6000000.0
2006-07-24 09:17:00,2.98137,2.98137,2.98114,2.98114,7000000.0
2006-07-24 09:18:00,2.98114,2.98114,2.98091,2.98091,5000000.0
2006-07-24 09:19:00,2.9803,2.98035,2.97964,2.97964,8000000.0
2006-07-24 09:20:00,2.97888,2.97928,2.97888,2.97913,8000000.0
2006-07-24 09:21:00,2.97975,2.97985,2.97953,2.97985,9000000.0
2006-07-24 09:22:00,2.97921,2.97921,2.97879,2.97909,11000000.0
2006-07-24 09:23:00,2.97726,2.97777,2.97709,2.97709,8000000.0
2006-07-24 09:24:00,2.97686,2.97714,2.9767,2.9767,7000000.0
2006-07-24 09:25:00,2.97642,2.97723,2.97642,2.97692,8000000.0
2006-07-24 09:26:00,2.97718,2.97783,2.97718,2.97783,8000000.0
2006-07-24 09:27:00,2.97784,2.97791,2.97766,2.97791,7000000.0
2006-07-24 09:28:00,2.97814,2.97822,2.97814,2.97817,6000000.0
2006-07-24 09:30:00,2.97833,2.97916,2.97833,2.97847,8000000.0
2006-07-24 09:31:00,2.97848,2.97848,2.9783,2.97842,7000000.0
2006-07-24 09:32:00,2.97848,2.97848,2.97816,2.97842,8000000.0
2006-07-24 09:33:00,2.97844,2.97844,2.97793,2.97793,9000000.0
2006-07-24 09:34:00,2.97794,2.97916,2.97767,2.97916,7000000.0
2006-07-24 09:35:00,2.97892,2.97892,2.97838,2.97877,7000000.0
2006-07-24 09:36:00,2.97893,2.97893,2.97836,2.97836,10000000.0
2006-07-24 09:37:00,2.97818,2.97881,2.97815,2.97881,8000000.0
2006-07-24 09:38:00,2.97879,2.97885,2.9786,2.9786,7000000.0
2006-07-24 09:39:00,2.97875,2.97875,2.97846,2.97846,8000000.0
2006-07-24 09:40:00,2.97862,2.97862,2.97795,2.97795,6000000.0
2006-07-24 09:41:00,2.9777,2.9777,2.9775,2.97752,7000000.0
2006-07-24 09:42:00,2.9772,2.97727,2.97712,2.97727,9000000.0
2006-07-24 09:43:00,2.97778,2.97902,2.97778,2.97857,10000000.0
2006-07-24 09:44:00,2.97886,2.9792,2.97886,2.9792,7000000.0
2006-07-24 09:45:00,2.97894,2.97913,2.97883,2.97913,8000000.0
2006-07-24 09:46:00,2.97903,2.97982,2.97899,2.97982,7000000.0
2006-07-24 09:47:00,2.9811,2.98148,2.98091,2.98091,9000000.0
2006-07-24 09:48:00,2.98067,2.98067,2.97944,2.97982,8000000.0
2006-07-24 09:49:00,2.98066,2.98066,2.98013,2.98047,11000000.0
2006-07-24 09:50:00,2.98081,2.98121,2.98081,2.98121,7000000.0
2006-07-24 09:51:00,2.98132,2.98144,2.98117,2.98138,9000000.0
2006-07-24 09:52:00,2.98152,2.98157,2.98139,2.98146,9000000.0
2006-07-24 09:53:00,2.98169,2.98205,2.98167,2.98205,8000000.0
2006-07-24 09:54:00,2.98201,2.98201,2.98173,2.98173,8000000.0
2006-07-24 09:55:00,2.98142,2.98172,2.98142,2.98171,8000000.0
2006-07-24 09:56:00,2.98151,2.98175,2.98151,2.98175,7000000.0
2006-07-24 09:57:00,2.98175,2.98175,2.9813,2.98134,7000000.0
2006-07-24 09:58:00,2.98159,2.98159,2.98131,2.9815,8000000.0
2006-07-24 09:59:00,2.98142,2.98142,2.98091,2.98115,11000000.0
2006-07-24 10:00:00,2.98139,2.98139,2.98096,2.98096,7000000.0
2006-07-24 10:01:00,2.9808,2.98116,2.98078,2.98106,8000000.0
2006-07-24 10:02:00,2.98134,2.98144,2.98134,2.98144,8000000.0
2006-07-24 10:03:00,2.98153,2.98208,2.98153,2.98208,10000000.0
2006-07-24 10:06:00,2.98235,2.98235,2.98193,2.98203,7000000.0
2006-07-24 10:07:00,2.98189,2.98214,2.98189,2.98209,8000000.0
2006-07-24 10:08:00,2.98222,2.9824,2.98215,2.98215,7000000.0
2006-07-24 10:09:00,2.98218,2.98254,2.98217,2.98217,11000000.0
2006-07-24 10:10:00,2.98252,2.98286,2.98252,2.98286,7000000.0
2006-07-24 10:11:00,2.98311,2.98325,2.98303,2.98303,8000000.0
2006-07-24 10:12:00,2.98311,2.98334,2.98301,2.98334,7000000.0
2006-07-24 10:13:00,2.98326,2.98335,2.98298,2.98303,8000000.0
2006-07-24 10:14:00,2.9827,2.98288,2.98226,2.98226,9000000.0
2006-07-24 10:15:00,2.98217,2.98223,2.982,2.982,7000000.0
2006-07-24 10:16:00,2.98202,2.98212,2.98185,2.98212,8000000.0
2006-07-24 10:17:00,2.98207,2.98226,2.98176,2.98206,8000000.0
2006-07-24 10:18:00,2.98265,2.98272,2.98255,2.98264,7000000.0
2006-07-24 10:19:00,2.9826,2.98264,2.98236,2.98236,8000000.0
2006-07-24 10:20:00,2.98222,2.98222,2.98193,2.98204,8000000.0
2006-07-24 10:21:00,2.98186,2.98192,2.9813,2.98192,7000000.0
2006-07-24 10:22:00,2.98242,2.98282,2.98237,2.98282,8000000.0
2006-07-24 10:23:00,2.983,2.98305,2.98252,2.9827,7000000.0
2006-07-24 10:24:00,2.98283,2.98319,2.98276,2.98319,8000000.0
2006-07-24 10:25:00,2.9835,2.98389,2.98346,2.98361,10000000.0
2006-07-24 10:26:00,2.98363,2.98367,2.9836,2.98361,5000000.0
2006-07-24 10:27:00,2.98382,2.98435,2.98382,2.98434,8000000.0
2006-07-24 10:28:00,2.98409,2.98419,2.98402,2.98419,7000000.0
2006-07-24 10:29:00,2.98431,2.98462,2.98431,2.98462,8000000.0
2006-07-24 10:30:00,2.98466,2.98517,2.98463,2.98517,7000000.0
2006-07-24 10:31:00,2.98495,2.98495,2.98458,2.98484,7000000.0
2006-07-24 10:32:00,2.98495,2.98648,2.98495,2.98648,9000000.0
2006-07-24 10:33:00,2.9867,2.9867,2.98628,2.98664,11000000.0
2006-07-24 10:34:00,2.98612,2.98652,2.98609,2.98652,7000000.0
2006-07-24 10:35:00,2.98681,2.98681,2.98654,2.98654,8000000.0
2006-07-24 10:36:00,2.98625,2.98638,2.98625,2.98626,8000000.0
2006-07-24 10:37:00,2.98584,2.98592,2.98568,2.98592,11000000.0
2006-07-24 10:38:00,2.9852,2.9852,2.98474,2.98513,7000000.0
2006-07-24 10:39:00,2.98522,2.98529,2.98501,2.98529,7000000.0
2006-07-24 10:40:00,2.98576,2.98602,2.9857,2.9857,8000000.0
2006-07-24 10:41:00,2.98601,2.98687,2.98601,2.98687,7000000.0
2006-07-24 10:42:00,2.98668,2.98674,2.98637,2.98674,7000000.0
2006-07-24 10:43:00,2.98674,2.98674,2.98635,2.98635,8000000.0
2006-07-24 10:44:00,2.98695,2.98759,2.98695,2.98759,8000000.0
2006-07-24 10:45:00,2.98761,2.98768,2.98737,2.98758,11000000.0
2006-07-24 10:46:00,2.98797,2.98797,2.98723,2.98727,11000000.0
2006-07-24 10:47:00,2.98679,2.98689,2.98613,2.98636,11000000.0
2006-07-24 10:48:00,2.98645,2.98645,2.98613,2.9863,7000000.0
2006-07-24 10:49:00,2.98622,2.98635,2.98589,2.98635,7000000.0
2006-07-24 10:50:00,2.98658,2.98669,2.98649,2.98665,8000000.0
2006-07-24 10:51:00,2.9859,2.98618,2.9859,2.98612,10000000.0
2006-07-24 10:52:00,2.98604,2.98644,2.98604,2.98642,5000000.0
2006-07-24 10:53:00,2.98585,2.98649,2.98578,2.98583,9000000.0
2006-07-24 10:54:00,2.98548,2.98582,2.98548,2.9856,9000000.0
2006-07-24 10:55:00,2.9854,2.9859,2.9854,2.98574,7000000.0
2006-07-24 10:56:00,2.98549,2.98554,2.98526,2.9855,8000000.0
2006-07-24 10:57:00,2.98576,2.9862,2.98576,2.98619,11000000.0
2006-07-24 10:58:00,2.98632,2.98656,2.98584,2.98584,10000000.0
2006-07-24 10:59:00,2.98547,2.98638,2.98547,2.98638,10000000.0
2006-07-24 11:00:00,2.98636,2.98639,2.98604,2.98616,10000000.0
2006-07-24 11:01:00,2.98645,2.98681,2.98645,2.9867,8000000.0
2006-07-24 11:02:00,2.98658,2.98663,2.98633,2.98633,8000000.0
2006-07-24 11:03:00,2.98615,2.98637,2.98609,2.98637,8000000.0
2006-07-24 11:04:00,2.98616,2.98624,2.98602,2.98602,7000000.0
2006-07-24 11:05:00,2.98553,2.98571,2.98506,2.98558,7000000.0
2006-07-24 11:06:00,2.9859,2.98599,2.9856,2.9856,7000000.0
2006-07-24 11:07:00,2.98554,2.98554,2.98503,2.98503,10000000.0
2006-07-24 11:08:00,2.98509,2.98509,2.98462,2.98479,8000000.0
2006-07-24 11:09:00,2.98513,2.9857,2.98513,2.98552,7000000.0
2006-07-24 11:10:00,2.9856,2.9856,2.98538,2.98544,11000000.0
2006-07-24 11:11:00,2.98539,2.98539,2.98505,2.98505,7000000.0
2006-07-24 11:12:00,2.98522,2.98529,2.98495,2.98502,10000000.0
2006-07-24 11:13:00,2.98482,2.98514,2.98482,2.98497,7000000.0
2006-07-24 11:14:00,2.98541,2.98559,2.98522,2.98524,9000000.0
2006-07-24 11:15:00,2.98571,2.98577,2.98539,2.98577,8000000.0
2006-07-24 11:16:00,2.98585,2.98598,2.98581,2.98595,8000000.0
2006-07-24 11:17:00,2.98556,2.98573,2.98548,2.98557,9000000.0
2006-07-24 11:18:00,2.98576,2.9859,2.98565,2.98565,9000000.0
2006-07-24 11:19:00,2.98556,2.98556,2.98476,2.98503,7000000.0
2006-07-24 11:20:00,2.98491,2.98508,2.98468,2.98508,8000000.0
2006-07-24 11:21:00,2.98542,2.98643,2.98542,2.98618,7800000.0
2006-07-24 11:22:00,2.98603,2.98603,2.98551,2.98582,7000000.0
2006-07-24 11:24:00,2.98626,2.9864,2.98576,2.9864,11000000.0
2006-07-24 11:25:00,2.98577,2.98577,2.98503,2.98503,8000000.0
2006-07-24 11:26:00,2.9848,2.98535,2.9848,2.98535,7000000.0
2006-07-24 11:27:00,2.98547,2.98547,2.98519,2.98547,8000000.0
2006-07-24 11:28:00,2.98575,2.98663,2.98575,2.98663,7000000.0
2006-07-24 11:29:00,2.98679,2.98716,2.98678,2.98716,10000000.0
2006-07-24 11:30:00,2.98715,2.98727,2.98705,2.98705,10000000.0
2006-07-24 11:31:00,2.98706,2.98817,2.98706,2.98817,7000000.0
2006-07-24 11:32:00,2.98792,2.98792,2.98685,2.98685,8000000.0
2006-07-24 11:33:00,2.98668,2.98668,2.98595,2.98595,6800000.0
2006-07-24 11:34:00,2.98578,2.98578,2.98554,2.98554,11000000.0
2006-07-24 11:35:00,2.9855,2.98576,2.98522,2.98522,8000000.0
2006-07-24 11:36:00,2.98504,2.98521,2.98466,2.98521,7000000.0
2006-07-24 11:37:00,2.98527,2.98527,2.98464,2.98464,8000000.0
2006-07-24 11:38:00,2.98435,2.98456,2.98435,2.98438,7000000.0
2006-07-24 11:39:00,2.98413,2.98426,2.98401,2.98414,9000000.0
2006-07-24 11:40:00,2.98355,2.98355,2.98244,2.98244,11000000.0
2006-07-24 11:41:00,2.98155,2.98201,2.98155,2.98176,8000000.0
2006-07-24 11:42:00,2.98115,2.98119,2.98045,2.98079,8000000.0
2006-07-24 11:43:00,2.98057,2.98057,2.97923,2.97997,9000000.0
2006-07-24 11:44:00,2.97984,2.97984,2.97923,2.97925,11000000.0
2006-07-24 11:45:00,2.98048,2.98048,2.98008,2.98009,8000000.0
2006-07-24 11:47:00,2.98023,2.98027,2.98,2.98001,10000000.0
2006-07-24 11:49:00,2.97969,2.97969,2.97934,2.97934,8000000.0
2006-07-24 11:50:00,2.97955,2.97955,2.97931,2.97931,8000000.0
2006-07-24 11:51:00,2.97951,2.98,2.97951,2.98,9000000.0
2006-07-24 11:52:00,2.9795,2.97984,2.9795,2.97984,7000000.0
2006-07-24 11:53:00,2.97966,2.98023,2.97966,2.98023,7000000.0
2006-07-24 11:54:00,2.98044,2.98195,2.98044,2.98195,10000000.0
2006-07-24 11:55:00,2.98196,2.98196,2.98127,2.98127,8000000.0
2006-07-24 11:56:00,2.9816,2.9817,2.9811,2.9817,11000000.0
2006-07-24 11:57:00,2.98127,2.98127,2.9806,2.9806,7000000.0
2006-07-24 11:58:00,2.98057,2.98069,2.9804,2.98043,11000000.0
2006-07-24 11:59:00,2.98015,2.98015,2.97979,2.97993,8000000.0
2006-07-24 12:00:00,2.97932,2.97964,2.9783,2.9783,7000000.0
2006-07-24 12:01:00,2.97866,2.97871,2.97828,2.97828,7000000.0
2006-07-24 12:02:00,2.97817,2.97864,2.97817,2.97849,11000000.0
2006-07-24 12:03:00,2.97874,2.97874,2.97863,2.97869,7000000.0
2006-07-24 12:04:00,2.97846,2.97891,2.97836,2.97891,7000000.0
2006-07-24 12:07:00,2.97867,2.97867,2.97837,2.97837,8000000.0
2006-07-24 12:08:00,2.97853,2.97853,2.97811,2.97831,11000000.0
2006-07-24 12:09:00,2.97771,2.97791,2.97758,2.97791,7000000.0
2006-07-24 12:11:00,2.97815,2.97848,2.97815,2.97843,8000000.0
2006-07-24 12:12:00,2.97868,2.97884,2.97868,2.97868,7000000.0
2006-07-24 12:13:00,2.97871,2.97896,2.97853,2.97896,7000000.0
2006-07-24 12:14:00,2.97913,2.97918,2.97907,2.97916,8000000.0
2006-07-24 12:15:00,2.9792,2.97976,2.9791,2.97976,7000000.0
2006-07-24 12:16:00,2.97926,2.97926,2.97857,2.97857,9000000.0
2006-07-24 12:17:00,2.9783,2.97832,2.97796,2.97796,7000000.0
2006-07-24 12:18:00,2.97739,2.97744,2.97706,2.97708,8000000.0
2006-07-24 12:19:00,2.97735,2.97744,2.97722,2.9774,7000000.0
2006-07-24 12:20:00,2.97708,2.97749,2.97708,2.97722,7800000.0
2006-07-24 12:21:00,2.97753,2.97753,2.97703,2.97703,10000000.0
2006-07-24 12:22:00,2.97699,2.97747,2.97679,2.97747,7000000.0
2006-07-24 12:23:00,2.97753,2.9776,2.97674,2.97674,8000000.0
2006-07-24 12:24:00,2.9769,2.97737,2.9769,2.97729,5000000.0
2006-07-24 12:25:00,2.97698,2.97768,2.97698,2.97768,8000000.0
2006-07-24 12:27:00,2.97772,2.97808,2.97738,2.97738,11000000.0
2006-07-24 12:28:00,2.97719,2.97751,2.97719,2.97739,7000000.0
2006-07-24 12:29:00,2.97785,2.97787,2.97763,2.97787,9000000.0
2006-07-24 12:30:00,2.97773,2.97809,2.97773,2.97802,11000000.0
2006-07-24 12:31:00,2.97795,2.97807,2.97774,2.97775,10000000.0
2006-07-24 12:32:00,2.97788,2.97814,2.97787,2.97813,7000000.0
2006-07-24 12:33:00,2.97831,2.97831,2.97797,2.97816,7000000.0
2006-07-24 12:34:00,2.97815,2.97822,2.97773,2.97773,8000000.0
2006-07-24 12:35:00,2.97788,2.97798,2.97788,2.97798,7000000.0
2006-07-24 12:36:00,2.97774,2.97774,2.9764,2.9764,8000000.0
2006-07-24 12:37:00,2.97612,2.97612,2.97497,2.97497,11000000.0
2006-07-24 12:38:00,2.97438,2.97444,2.97393,2.97393,7000000.0
2006-07-24 12:39:00,2.97339,2.97339,2.97294,2.97294,7000000.0
2006-07-24 12:40:00,2.97316,2.97413,2.97316,2.97413,11000000.0
2006-07-24 12:41:00,2.97364,2.97391,2.97364,2.97391,7000000.0
2006-07-24 12:42:00,2.97425,2.97472,2.97425,2.97472,7000000.0
2006-07-24 12:43:00,2.97487,2.97571,2.97487,2.97571,7000000.0
2006-07-24 12:44:00,2.97539,2.97539,2.97441,2.97441,10000000.0
2006-07-24 12:45:00,2.97421,2.97505,2.97421,2.97505,10000000.0
2006-07-24 12:46:00,2.97526,2.97539,2.97518,2.97522,8000000.0
2006-07-24 12:47:00,2.97493,2.97493,2.97475,2.97481,9000000.0
2006-07-24 12:48:00,2.97479,2.97479,2.97424,2.97463,8000000.0
2006-07-24 12:49:00,2.97546,2.97561,2.97536,2.97545,10000000.0
2006-07-24 12:50:00,2.97562,2.97624,2.97562,2.97624,7000000.0
2006-07-24 12:52:00,2.97646,2.97687,2.97643,2.97687,8000000.0
2006-07-24 12:53:00,2.97741,2.97756,2.97732,2.97732,8000000.0
2006-07-24 12:54:00,2.97709,2.97709,2.97674,2.97674,7000000.0
2006-07-24 12:55:00,2.97673,2.97683,2.97667,2.97683,8000000.0
2006-07-24 12:56:00,2.97664,2.97664,2.97629,2.97639,8000000.0
2006-07-24 12:57:00,2.9764,2.97663,2.9764,2.97663,8000000.0
2006-07-24 12:58:00,2.97676,2.97691,2.97651,2.97691,8000000.0
2006-07-24 12:59:00,2.97709,2.9782,2.97709,2.9782,8000000.0
2006-07-24 13:00:00,2.97823,2.97843,2.97822,2.97837,8000000.0
2006-07-24 13:01:00,2.97829,2.97873,2.97829,2.97851,11000000.0
2006-07-24 13:02:00,2.97873,2.97906,2.97873,2.97906,8000000.0
2006-07-24 13:03:00,2.97911,2.97911,2.9788,2.97899,7000000.0
2006-07-24 13:04:00,2.979,2.97907,2.97873,2.97907,11000000.0
2006-07-24 13:05:00,2.97894,2.97904,2.97882,2.97891,7000000.0
2006-07-24 13:06:00,2.97904,2.97922,2.97896,2.97922,7000000.0
2006-07-24 13:07:00,2.97897,2.97932,2.97897,2.97926,9000000.0
2006-07-24 13:09:00,2.9783,2.97883,2.9783,2.97844,11000000.0
2006-07-24 13:10:00,2.97856,2.97883,2.97852,2.97883,11000000.0
2006-07-24 13:11:00,2.97927,2.97932,2.9789,2.9789,7000000.0
2006-07-24 13:12:00,2.97848,2.97884,2.9781,2.97884,8000000.0
2006-07-24 13:13:00,2.9792,2.9793,2.97902,2.97911,11000000.0
2006-07-24 13:14:00,2.97899,2.97899,2.97862,2.97869,7000000.0
2006-07-24 13:15:00,2.97871,2.97907,2.97871,2.97907,8000000.0
2006-07-24 13:16:00,2.97933,2.97946,2.97921,2.97921,7000000.0
2006-07-24 13:17:00,2.97674,2.97904,2.97674,2.97891,8000000.0
2006-07-24 13:18:00,2.97893,2.97905,2.97824,2.97824,8000000.0
2006-07-24 13:19:00,2.97798,2.97854,2.97798,2.97854,6800000.0
2006-07-24 13:20:00,2.97789,2.97789,2.97773,2.97783,7000000.0
2006-07-24 13:21:00,2.9776,2.97763,2.9773,2.97763,9000000.0
2006-07-24 13:22:00,2.97757,2.97757,2.97666,2.97699,10000000.0
2006-07-24 13:23:00,2.97728,2.97814,2.97728,2.97814,7000000.0
2006-07-24 13:24:00,2.97777,2.97814,2.97737,2.97814,8000000.0
2006-07-24 13:25:00,2.9782,2.9785,2.9782,2.9785,7000000.0
2006-07-24 13:26:00,2.97851,2.97903,2.97851,2.97903,9000000.0
2006-07-24 13:27:00,2.97917,2.97929,2.97898,2.97901,11000000.0
2006-07-24 13:28:00,2.97944,2.97992,2.97944,2.97991,11000000.0
2006-07-24 13:29:00,2.97983,2.97983,2.97926,2.97926,9000000.0
2006-07-24 13:30:00,2.97902,2.97902,2.97891,2.97891,9000000.0
2006-07-24 13:31:00,2.97888,2.97899,2.97878,2.97878,11000000.0
2006-07-24 13:33:00,2.97904,2.97926,2.97904,2.97916,19000000.0
2006-07-24 13:34:00,2.97907,2.9792,2.97907,2.9792,14000000.0
2006-07-24 13:36:00,2.97927,2.97967,2.97925,2.97967,31000000.0
2006-07-24 13:37:00,2.9797,2.97982,2.9797,2.97971,12000000.0
2006-07-24 13:38:00,2.97943,2.97943,2.97907,2.97914,20000000.0
2006-07-24 13:39:00,2.97904,2.97904,2.97858,2.97858,21000000.0
2006-07-24 13:40:00,2.97884,2.9789,2.97866,2.9788,60000000.0
2006-07-24 13:41:00,2.97883,2.97895,2.97881,2.97895,22000000.0
2006-07-24 13:43:00,2.97923,2.97991,2.97923,2.97986,55000000.0
2006-07-24 13:44:00,2.9799,2.9799,2.97955,2.97968,26800000.0
2006-07-24 13:45:00,2.97976,2.97989,2.9796,2.97964,24000000.0
2006-07-24 13:46:00,2.97942,2.97942,2.97898,2.97916,6000000.0
2006-07-24 13:47:00,2.97907,2.97915,2.97899,2.97904,27000000.0
2006-07-24 13:48:00,2.97844,2.97851,2.97828,2.97841,24000000.0
2006-07-24 13:51:00,2.97856,2.97856,2.97808,2.97825,45000000.0
2006-07-24 13:52:00,2.97867,2.97879,2.97849,2.97867,34000000.0
2006-07-24 13:54:00,2.97867,2.97881,2.97867,2.97867,32000000.0
2006-07-24 13:55:00,2.97864,2.97864,2.97815,2.97815,30000000.0
2006-07-24 13:56:00,2.97824,2.97844,2.9782,2.97844,20000000.0
2006-07-24 13:57:00,2.97857,2.97884,2.97844,2.97851,46800000.0
2006-07-24 13:58:00,2.97858,2.97884,2.97839,2.97839,9000000.0
2006-07-24 13:59:00,2.97814,2.97817,2.97802,2.97817,34000000.0
2006-07-24 14:00:00,2.9781,2.9784,2.97806,2.97806,8000000.0
2006-07-24 14:01:00,2.97829,2.97843,2.97823,2.9783,31000000.0
2006-07-24 14:02:00,2.97835,2.97846,2.97835,2.97846,26000000.0
2006-07-24 14:03:00,2.97845,2.9786,2.97842,2.97851,6000000.0
2006-07-24 14:04:00,2.9786,2.9786,2.97837,2.97837,13000000.0
2006-07-24 14:05:00,2.97835,2.97857,2.97834,2.97849,29800000.0
2006-07-24 14:06:00,2.97824,2.9784,2.97824,2.97831,7000000.0
2006-07-24 14:07:00,2.97822,2.97891,2.97822,2.97891,8000000.0
2006-07-24 14:08:00,2.97903,2.97903,2.97847,2.97847,26000000.0
2006-07-24 14:09:00,2.97857,2.97881,2.97846,2.97871,25000000.0
2006-07-24 14:10:00,2.97874,2.97874,2.97838,2.97838,24000000.0
2006-07-24 14:11:00,2.97832,2.97935,2.97826,2.97935,25800000.0
2006-07-24 14:12:00,2.97921,2.97941,2.97921,2.97941,5000000.0
2006-07-24 14:13:00,2.97936,2.97936,2.97888,2.97892,7000000.0
2006-07-24 14:14:00,2.97891,2.97951,2.97891,2.97951,17000000.0
2006-07-24 14:15:00,2.97952,2.97982,2.97942,2.97965,22000000.0
2006-07-24 14:16:00,2.98013,2.98013,2.97966,2.97983,8000000.0
2006-07-24 14:17:00,2.98017,2.98049,2.98017,2.98027,30000000.0
2006-07-24 14:18:00,2.98036,2.98125,2.98036,2.98125,34000000.0
2006-07-24 14:19:00,2.98122,2.98122,2.98094,2.98094,28000000.0
2006-07-24 14:20:00,2.98103,2.98141,2.98103,2.98108,32000000.0
2006-07-24 14:21:00,2.98138,2.98149,2.98123,2.98132,30000000.0
2006-07-24 14:22:00,2.98131,2.98131,2.98063,2.98067,31000000.0
2006-07-24 14:23:00,2.98064,2.98085,2.98061,2.98082,37000000.0
2006-07-24 14:24:00,2.98069,2.98077,2.98061,2.98064,11000000.0
2006-07-24 14:25:00,2.98119,2.98129,2.98112,2.98128,38000000.0
2006-07-24 14:26:00,2.98119,2.98119,2.98095,2.98097,7000000.0
2006-07-24 14:27:00,2.98123,2.98128,2.98086,2.98128,43000000.0
2006-07-24 14:28:00,2.98188,2.98188,2.98133,2.98133,27000000.0
2006-07-24 14:29:00,2.98132,2.98132,2.98116,2.9813,31000000.0
2006-07-24 14:30:00,2.98127,2.98127,2.98087,2.98087,39800000.0
2006-07-24 14:31:00,2.98073,2.98107,2.98067,2.98067,51000000.0
2006-07-24 14:32:00,2.98059,2.98059,2.98022,2.98022,54000000.0
2006-07-24 14:33:00,2.98018,2.98094,2.98018,2.98094,39000000.0
2006-07-24 14:34:00,2.98097,2.98097,2.98069,2.98091,52000000.0
2006-07-24 14:35:00,2.98119,2.98176,2.98119,2.9817,45000000.0
2006-07-24 14:36:00,2.98245,2.98245,2.98185,2.98185,8000000.0
2006-07-24 14:37:00,2.98202,2.98202,2.98178,2.98178,52000000.0
2006-07-24 14:39:00,2.98174,2.98174,2.98159,2.98174,44000000.0
2006-07-24 14:40:00,2.98175,2.9819,2.98131,2.98131,8000000.0
2006-07-24 14:41:00,2.98107,2.98107,2.98095,2.98095,45000000.0
2006-07-24 14:42:00,2.98091,2.98097,2.98063,2.98063,7000000.0
2006-07-24 14:43:00,2.98039,2.98039,2.97992,2.98003,32000000.0
2006-07-24 14:44:00,2.97997,2.98023,2.97997,2.98022,38000000.0
2006-07-24 14:45:00,2.98028,2.98038,2.98004,2.98026,18000000.0
2006-07-24 14:46:00,2.97841,2.98104,2.97841,2.98104,6000000.0
2006-07-24 14:47:00,2.98121,2.98133,2.98111,2.98133,11000000.0
2006-07-24 14:48:00,2.98132,2.98138,2.98114,2.98114,7000000.0
2006-07-24 14:49:00,2.9803,2.9803,2.97999,2.98001,34000000.0
2006-07-24 14:50:00,2.97956,2.97968,2.97817,2.97817,20000000.0
2006-07-24 14:51:00,2.97857,2.97873,2.97809,2.97843,16000000.0
2006-07-24 14:52:00,2.97847,2.97859,2.97832,2.97859,16000000.0
2006-07-24 14:53:00,2.97855,2.97855,2.97828,2.97852,21000000.0
2006-07-24 14:54:00,2.97848,2.9785,2.97809,2.9785,11000000.0
2006-07-24 14:55:00,2.9787,2.97906,2.9787,2.97905,10000000.0
2006-07-24 14:56:00,2.97901,2.97922,2.97901,2.97922,16000000.0
2006-07-24 14:57:00,2.97968,2.97968,2.97899,2.979,26800000.0
2006-07-24 14:58:00,2.97906,2.97906,2.9787,2.97884,34000000.0
2006-07-24 14:59:00,2.97873,2.97873,2.97842,2.97842,15800000.0
2006-07-24 15:00:00,2.97842,2.9789,2.97842,2.9789,17000000.0
2006-07-24 15:01:00,2.97884,2.97884,2.97825,2.97841,22000000.0
2006-07-24 15:02:00,2.97825,2.9785,2.97819,2.97822,36000000.0
2006-07-24 15:03:00,2.97808,2.97808,2.97758,2.97773,7000000.0
2006-07-24 15:04:00,2.97771,2.97781,2.97768,2.97768,7000000.0
2006-07-24 15:05:00,2.97782,2.97801,2.97776,2.97793,22000000.0
2006-07-24 15:06:00,2.97773,2.97775,2.97762,2.97762,23000000.0
2006-07-24 15:08:00,2.97771,2.97782,2.97761,2.97773,7000000.0
2006-07-24 15:09:00,2.97811,2.97816,2.97794,2.97816,7000000.0
2006-07-24 15:10:00,2.97812,2.97812,2.97777,2.97777,37000000.0
2006-07-24 15:11:00,2.97772,2.97793,2.97772,2.97793,23000000.0
2006-07-24 15:13:00,2.97794,2.97804,2.97794,2.97804,39000000.0
2006-07-24 15:14:00,2.97795,2.97795,2.97736,2.97736,36000000.0
2006-07-24 15:15:00,2.97704,2.97704,2.97672,2.97675,26000000.0
2006-07-24 15:16:00,2.97671,2.97683,2.9767,2.97681,8000000.0
2006-07-24 15:17:00,2.97677,2.97706,2.97677,2.97693,26000000.0
2006-07-24 15:18:00,2.97693,2.97693,2.97683,2.97683,18000000.0
2006-07-24 15:19:00,2.9769,2.9769,2.97642,2.97642,12000000.0
2006-07-24 15:20:00,2.97622,2.97651,2.9754,2.9754,19000000.0
2006-07-24 15:21:00,2.97539,2.97605,2.97507,2.97605,29000000.0
2006-07-24 15:22:00,2.97696,2.97783,2.97696,2.97769,9000000.0
2006-07-24 15:23:00,2.97795,2.97872,2.97781,2.97781,41000000.0
2006-07-24 15:24:00,2.97791,2.97792,2.97704,2.97704,6000000.0
2006-07-24 15:25:00,2.97722,2.97741,2.97722,2.97741,9000000.0
2006-07-24 15:26:00,2.97791,2.9784,2.97791,2.9782,6000000.0
2006-07-24 15:27:00,2.97837,2.97837,2.97807,2.97808,36000000.0
2006-07-24 15:28:00,2.97815,2.97835,2.97812,2.97833,48000000.0
2006-07-24 15:29:00,2.97875,2.98017,2.97681,2.97681,44000000.0
2006-07-24 15:30:00,2.97669,2.98027,2.976,2.97683,69800000.0
2006-07-24 15:31:00,2.97895,2.97896,2.97886,2.97886,42000000.0
2006-07-24 15:32:00,2.97814,2.97814,2.9777,2.97771,34000000.0
2006-07-24 15:33:00,2.97777,2.97777,2.97762,2.97762,36000000.0
2006-07-24 15:34:00,2.97834,2.97855,2.97834,2.97855,21000000.0
2006-07-24 15:35:00,2.97862,2.97873,2.97841,2.97842,42000000.0
2006-07-24 15:36:00,2.97818,2.9784,2.97767,2.97767,28000000.0
2006-07-24 15:37:00,2.97812,2.97812,2.97801,2.97811,28000000.0
2006-07-24 15:38:00,2.97765,2.97765,2.97714,2.97724,55000000.0
2006-07-24 15:39:00,2.97715,2.97717,2.97696,2.97715,35000000.0
2006-07-24 15:40:00,2.97702,2.97728,2.9769,2.97728,46000000.0
2006-07-24 15:41:00,2.97759,2.97816,2.97759,2.97807,41000000.0
2006-07-24 15:42:00,2.97786,2.97793,2.97745,2.97745,8000000.0
2006-07-24 15:43:00,2.97714,2.97714,2.97609,2.97609,51000000.0
2006-07-24 15:44:00,2.97569,2.97632,2.97529,2.97529,43000000.0
2006-07-24 15:45:00,2.97522,2.97555,2.97522,2.97555,42000000.0
2006-07-24 15:46:00,2.9756,2.9756,2.97548,2.9755,32800000.0
2006-07-24 15:47:00,2.97533,2.97572,2.97533,2.97572,43000000.0
2006-07-24 15:48:00,2.97607,2.97607,2.97542,2.97542,10000000.0
2006-07-24 15:49:00,2.97537,2.97585,2.97537,2.97585,38000000.0
2006-07-24 15:50:00,2.97622,2.97631,2.97613,2.97613,24000000.0
2006-07-24 15:51:00,2.97602,2.97602,2.97543,2.97572,46000000.0
2006-07-24 15:52:00,2.97569,2.97592,2.97528,2.97562,44000000.0
2006-07-24 15:53:00,2.97594,2.97594,2.97522,2.97522,22000000.0
2006-07-24 15:54:00,2.9752,2.9757,2.9752,2.9757,52800000.0
2006-07-24 15:55:00,2.97596,2.97644,2.97596,2.9761,32000000.0
2006-07-24 15:56:00,2.97594,2.97617,2.97589,2.97598,45000000.0
2006-07-24 15:57:00,2.97577,2.97577,2.97527,2.97533,31000000.0
2006-07-24 15:58:00,2.97522,2.97607,2.97522,2.97545,44000000.0
2006-07-24 15:59:00,2.97539,2.97539,2.97521,2.97538,37000000.0
2006-07-24 16:00:00,2.97543,2.97543,2.97521,2.97534,50000000.0
2006-07-24 16:01:00,2.97538,2.97538,2.97507,2.97514,40000000.0
2006-07-24 16:02:00,2.97518,2.97535,2.97504,2.97533,35000000.0
2006-07-24 16:03:00,2.97529,2.9754,2.97529,2.9753,47800000.0
2006-07-24 16:04:00,2.97532,2.97565,2.97506,2.97565,39000000.0
2006-07-24 16:05:00,2.97618,2.97639,2.9757,2.9762,41000000.0
2006-07-24 16:06:00,2.9762,2.97633,2.97601,2.97633,41000000.0
2006-07-24 16:07:00,2.97616,2.97616,2.97529,2.97529,33000000.0
2006-07-24 16:08:00,2.97486,2.97486,2.97458,2.97463,7000000.0
2006-07-24 16:09:00,2.97443,2.97494,2.97443,2.97492,47000000.0
2006-07-24 16:10:00,2.975,2.975,2.97428,2.97428,43000000.0
2006-07-24 16:11:00,2.97416,2.97416,2.9738,2.97396,24000000.0
2006-07-24 16:12:00,2.97408,2.97408,2.97364,2.97364,16000000.0
2006-07-24 16:13:00,2.97367,2.97432,2.97367,2.97426,42000000.0
2006-07-24 16:14:00,2.97446,2.97468,2.97434,2.97468,61000000.0
2006-07-24 16:15:00,2.97454,2.97454,2.97384,2.97414,66000000.0
2006-07-24 16:16:00,2.9743,2.97452,2.97429,2.97434,8000000.0
2006-07-24 16:17:00,2.97409,2.97419,2.97404,2.97404,35000000.0
2006-07-24 16:18:00,2.97463,2.97471,2.97414,2.97471,39000000.0
2006-07-24 16:19:00,2.97459,2.97459,2.97369,2.97369,37000000.0
2006-07-24 16:20:00,2.97355,2.97386,2.97351,2.97385,71800000.0
2006-07-24 16:21:00,2.97386,2.97395,2.97331,2.97331,64000000.0
2006-07-24 16:22:00,2.97323,2.97364,2.97323,2.97348,53000000.0
2006-07-24 16:23:00,2.97322,2.97336,2.97311,2.97312,61000000.0
2006-07-24 16:24:00,2.97265,2.97265,2.97241,2.97241,7000000.0
2006-07-24 16:25:00,2.97208,2.97214,2.97151,2.97151,42000000.0
2006-07-24 16:26:00,2.9712,2.97144,2.97037,2.97042,32000000.0
2006-07-24 16:27:00,2.97004,2.97041,2.97002,2.97041,48000000.0
2006-07-24 16:28:00,2.97012,2.9704,2.97012,2.97024,50000000.0
2006-07-24 16:29:00,2.97018,2.97031,2.96946,2.96946,33000000.0
2006-07-24 16:30:00,2.9699,2.97022,2.96986,2.97021,44000000.0
2006-07-24 16:31:00,2.97084,2.97139,2.97084,2.97139,66600000.0
2006-07-24 16:32:00,2.97163,2.97171,2.9713,2.97133,7000000.0
2006-07-24 16:33:00,2.97189,2.97207,2.97133,2.97133,40000000.0
2006-07-24 16:34:00,2.97128,2.9717,2.97114,2.9717,48000000.0
2006-07-24 16:35:00,2.97133,2.9717,2.97123,2.9717,51800000.0
2006-07-24 16:36:00,2.97168,2.97168,2.97152,2.97152,7000000.0
2006-07-24 16:37:00,2.9717,2.97204,2.9717,2.97193,48000000.0
2006-07-24 16:39:00,2.97204,2.97205,2.97186,2.97196,57800000.0
2006-07-24 16:40:00,2.97185,2.97185,2.97163,2.97165,8000000.0
2006-07-24 16:41:00,2.97161,2.97176,2.97152,2.97163,43000000.0
2006-07-24 16:42:00,2.97177,2.97188,2.97172,2.97188,46000000.0
2006-07-24 16:43:00,2.97188,2.97188,2.97172,2.97177,11000000.0
2006-07-24 16:44:00,2.97184,2.97207,2.97179,2.97191,30000000.0
2006-07-24 16:45:00,2.97209,2.97218,2.97191,2.97198,45800000.0
2006-07-24 16:46:00,2.97204,2.97214,2.97181,2.97181,60800000.0
2006-07-24 16:47:00,2.97209,2.97236,2.97209,2.97236,10000000.0
2006-07-24 16:48:00,2.97226,2.97226,2.97185,2.97213,6000000.0
2006-07-24 16:49:00,2.9718,2.97231,2.9718,2.97231,7000000.0
2006-07-24 16:50:00,2.9723,2.97231,2.97202,2.9721,48000000.0
2006-07-24 16:51:00,2.97205,2.97219,2.972,2.97209,30000000.0
2006-07-24 16:52:00,2.97202,2.97202,2.97163,2.97163,33800000.0
2006-07-24 16:53:00,2.97219,2.97219,2.9721,2.9721,16000000.0
2006-07-24 16:54:00,2.97194,2.97194,2.97136,2.97154,23000000.0
2006-07-24 16:55:00,2.97173,2.97173,2.9716,2.9716,33000000.0
2006-07-24 16:56:00,2.97141,2.97141,2.96994,2.96994,45000000.0
2006-07-24 16:57:00,2.96947,2.96972,2.96914,2.96914,24000000.0
2006-07-24 16:58:00,2.96939,2.97051,2.96939,2.97051,41000000.0
2006-07-24 16:59:00,2.97072,2.97113,2.97046,2.97067,47000000.0
2006-07-24 17:00:00,2.97059,2.97077,2.97027,2.97055,49000000.0
2006-07-24 17:01:00,2.97023,2.97023,2.96919,2.96919,8000000.0
2006-07-24 17:02:00,2.9686,2.96877,2.96851,2.96858,48000000.0
2006-07-24 17:03:00,2.96872,2.96889,2.9686,2.96875,41000000.0
2006-07-24 17:04:00,2.96871,2.96878,2.96833,2.96833,51000000.0
2006-07-24 17:05:00,2.96821,2.96846,2.96811,2.96846,8000000.0
2006-07-24 17:06:00,2.96846,2.96846,2.96786,2.96786,65000000.0
2006-07-24 17:07:00,2.96788,2.96788,2.96767,2.96784,44000000.0
2006-07-24 17:08:00,2.96844,2.96859,2.9682,2.9682,8000000.0
2006-07-24 17:09:00,2.96874,2.96899,2.96859,2.96899,50000000.0
2006-07-24 17:11:00,2.9693,2.96998,2.9693,2.96998,36000000.0
2006-07-24 17:12:00,2.96979,2.96982,2.96956,2.96965,11000000.0
2006-07-24 17:13:00,2.96967,2.9698,2.96961,2.9698,36000000.0
2006-07-24 17:14:00,2.96986,2.97019,2.96986,2.97019,8000000.0
2006-07-24 17:15:00,2.97029,2.97053,2.9702,2.97053,25000000.0
2006-07-24 17:16:00,2.97061,2.97088,2.97051,2.97051,27000000.0
2006-07-24 17:17:00,2.96995,2.96995,2.96966,2.96968,40000000.0
2006-07-24 17:18:00,2.96974,2.97,2.96959,2.96961,38000000.0
2006-07-24 17:19:00,2.96977,2.96977,2.96911,2.96927,26000000.0
2006-07-24 17:20:00,2.96938,2.96993,2.96938,2.96993,10000000.0
2006-07-24 17:21:00,2.97009,2.97055,2.97009,2.97055,29000000.0
2006-07-24 17:22:00,2.97046,2.97093,2.97046,2.97093,10000000.0
2006-07-24 17:23:00,2.97091,2.97095,2.97058,2.97058,37000000.0
2006-07-24 17:24:00,2.97032,2.97063,2.97008,2.97008,23000000.0
2006-07-24 17:25:00,2.97004,2.97011,2.96984,2.97011,24000000.0
2006-07-24 17:26:00,2.97018,2.97041,2.9701,2.97031,22000000.0
2006-07-24 17:27:00,2.97061,2.97156,2.97061,2.97137,45800000.0
2006-07-24 17:29:00,2.97102,2.97139,2.97099,2.97139,44000000.0
2006-07-24 17:30:00,2.97093,2.97129,2.97073,2.97073,47000000.0
2006-07-24 17:31:00,2.97065,2.97079,2.9706,2.97079,65000000.0
2006-07-24 17:32:00,2.97076,2.97076,2.97024,2.97061,69000000.0
2006-07-24 17:33:00,2.96997,2.97008,2.96971,2.96976,61000000.0
2006-07-24 17:34:00,2.96967,2.96985,2.96942,2.96942,62000000.0
2006-07-24 17:35:00,2.96941,2.96991,2.96937,2.96958,55000000.0
2006-07-24 17:36:00,2.96935,2.96957,2.96932,2.96957,8000000.0
2006-07-24 17:37:00,2.96959,2.96959,2.96917,2.96917,52800000.0
2006-07-24 17:38:00,2.96943,2.96971,2.96935,2.96935,7000000.0
2006-07-24 17:39:00,2.96892,2.96917,2.96892,2.96917,43000000.0
2006-07-24 17:40:00,2.96912,2.96954,2.96912,2.96932,56000000.0
2006-07-24 17:41:00,2.96948,2.96989,2.96948,2.96972,46000000.0
2006-07-24 17:42:00,2.97006,2.97006,2.96923,2.96923,45000000.0
2006-07-24 17:43:00,2.96819,2.96852,2.9678,2.96852,42000000.0
2006-07-24 17:44:00,2.96834,2.96842,2.96811,2.96838,48800000.0
2006-07-24 17:45:00,2.9686,2.96897,2.9686,2.96897,43000000.0
2006-07-24 17:46:00,2.96874,2.96905,2.96822,2.96822,52000000.0
2006-07-24 17:47:00,2.96812,2.96812,2.9678,2.9678,77000000.0
2006-07-24 17:48:00,2.96775,2.96792,2.96755,2.96755,9000000.0
2006-07-24 17:49:00,2.96671,2.96686,2.9665,2.96657,61800000.0
2006-07-24 17:50:00,2.96634,2.96634,2.96553,2.96553,66000000.0
2006-07-24 17:51:00,2.96536,2.96581,2.96514,2.96581,57000000.0
2006-07-24 17:52:00,2.96604,2.96636,2.96604,2.9663,57000000.0
2006-07-24 17:53:00,2.9665,2.96714,2.9665,2.96714,43000000.0
2006-07-24 17:54:00,2.9672,2.9672,2.96683,2.96683,44000000.0
2006-07-24 17:55:00,2.96662,2.96664,2.96647,2.96658,10000000.0
2006-07-24 17:57:00,2.96668,2.96703,2.96668,2.96703,31000000.0
2006-07-24 17:58:00,2.967,2.967,2.96652,2.96652,48000000.0
2006-07-24 17:59:00,2.96656,2.96688,2.96656,2.96688,7000000.0
2006-07-24 18:00:00,2.96693,2.96694,2.96681,2.96681,43000000.0
2006-07-24 18:01:00,2.96678,2.96689,2.96666,2.96666,49000000.0
2006-07-24 18:02:00,2.96652,2.96652,2.96583,2.96585,7000000.0
2006-07-24 18:03:00,2.96601,2.96612,2.96592,2.96612,48800000.0
2006-07-24 18:04:00,2.96617,2.96628,2.96617,2.96628,51000000.0
2006-07-24 18:05:00,2.96634,2.96687,2.96634,2.96687,48000000.0
2006-07-24 18:06:00,2.96662,2.96721,2.96662,2.96721,8000000.0
2006-07-24 18:07:00,2.9672,2.9672,2.96686,2.96686,35000000.0
2006-07-24 18:08:00,2.96694,2.96694,2.96684,2.96692,66000000.0
2006-07-24 18:09:00,2.96681,2.96688,2.96665,2.9668,54000000.0
2006-07-24 18:10:00,2.96727,2.96753,2.96719,2.96753,34000000.0
2006-07-24 18:11:00,2.9672,2.96735,2.96714,2.96731,8000000.0
2006-07-24 18:12:00,2.9676,2.9676,2.96737,2.96741,9000000.0
2006-07-24 18:13:00,2.96755,2.96755,2.96737,2.96753,10000000.0
2006-07-24 18:14:00,2.96743,2.96743,2.96683,2.96685,9000000.0
2006-07-24 18:15:00,2.96672,2.96672,2.96645,2.96663,29000000.0
2006-07-24 18:16:00,2.96655,2.96655,2.96619,2.96619,58000000.0
2006-07-24 18:17:00,2.96615,2.96629,2.9661,2.96629,50800000.0
2006-07-24 18:18:00,2.96638,2.96672,2.96638,2.96672,45000000.0
2006-07-24 18:19:00,2.96653,2.96665,2.96643,2.96644,8000000.0
2006-07-24 18:20:00,2.96653,2.96662,2.96643,2.96662,55000000.0
2006-07-24 18:21:00,2.96668,2.96677,2.96667,2.96667,37000000.0
2006-07-24 18:22:00,2.96661,2.96664,2.96642,2.96664,52800000.0
2006-07-24 18:23:00,2.96664,2.96671,2.96627,2.96627,46000000.0
2006-07-24 18:24:00,2.966,2.96642,2.96599,2.96602,9000000.0
2006-07-24 18:26:00,2.9664,2.9664,2.96598,2.96616,38000000.0
2006-07-24 18:31:00,2.96623,2.96657,2.96623,2.96656,52000000.0
2006-07-24 18:32:00,2.96683,2.96701,2.96675,2.96687,71000000.0
2006-07-24 18:33:00,2.96682,2.96695,2.96682,2.96695,58000000.0
2006-07-24 18:34:00,2.96612,2.96612,2.96511,2.96511,8000000.0
2006-07-24 18:35:00,2.9648,2.96507,2.9643,2.9643,50000000.0
2006-07-24 18:36:00,2.96373,2.96403,2.96344,2.96394,80000000.0
2006-07-24 18:37:00,2.96387,2.9641,2.96381,2.96397,73000000.0
2006-07-24 18:38:00,2.96401,2.96412,2.96394,2.96408,62000000.0
2006-07-24 18:44:00,2.96481,2.96515,2.96475,2.96515,52000000.0
2006-07-24 18:45:00,2.96514,2.96528,2.9649,2.96528,7000000.0
2006-07-24 18:48:00,2.96427,2.9645,2.96394,2.9645,43000000.0
2006-07-24 18:49:00,2.96424,2.96443,2.96409,2.96438,7000000.0
2006-07-24 18:50:00,2.96458,2.96498,2.96448,2.96498,59000000.0
2006-07-24 18:51:00,2.9652,2.96585,2.9652,2.96585,28000000.0
2006-07-24 18:53:00,2.96541,2.96563,2.96532,2.96562,30000000.0
2006-07-24 18:54:00,2.96574,2.96606,2.96564,2.96606,8000000.0
2006-07-24 18:56:00,2.96608,2.96626,2.966,2.96618,14000000.0
2006-07-24 18:57:00,2.96613,2.96613,2.96594,2.96602,17000000.0
2006-07-24 18:59:00,2.9656,2.96579,2.96555,2.96558,35000000.0
2006-07-24 19:00:00,2.96554,2.96565,2.96554,2.96563,28000000.0
2006-07-24 19:01:00,2.96607,2.96662,2.96607,2.96657,22000000.0
2006-07-24 19:02:00,2.9665,2.96659,2.96622,2.96622,28000000.0
2006-07-24 19:03:00,2.96626,2.96653,2.96623,2.9665,24000000.0
2006-07-24 19:04:00,2.96655,2.96705,2.96655,2.96705,45800000.0
2006-07-24 19:05:00,2.96708,2.96708,2.96668,2.96668,29000000.0
2006-07-24 19:07:00,2.96662,2.96662,2.96636,2.96637,47000000.0
2006-07-24 19:08:00,2.96681,2.96734,2.96667,2.96722,10800000.0
2006-07-24 19:09:00,2.96771,2.9688,2.96771,2.96874,9000000.0
2006-07-24 19:10:00,2.96881,2.96881,2.96829,2.96834,8000000.0
2006-07-24 19:11:00,2.96831,2.96831,2.96793,2.96801,32000000.0
2006-07-24 19:12:00,2.96794,2.96821,2.96794,2.96821,7000000.0
2006-07-24 19:13:00,2.96817,2.96848,2.96817,2.96848,8000000.0
2006-07-24 19:14:00,2.96841,2.9685,2.96797,2.96797,11000000.0
2006-07-24 19:15:00,2.96806,2.96806,2.9678,2.96782,20000000.0
2006-07-24 19:18:00,2.9677,2.9677,2.96734,2.96734,21000000.0
2006-07-24 19:21:00,2.9671,2.96728,2.96657,2.96657,9000000.0
2006-07-24 19:23:00,2.96649,2.96649,2.96634,2.96635,23000000.0
2006-07-24 19:24:00,2.96628,2.96628,2.96602,2.96602,9000000.0
2006-07-24 19:25:00,2.96634,2.96645,2.96628,2.96645,66000000.0
2006-07-24 19:27:00,2.96636,2.96651,2.96632,2.96638,7000000.0
2006-07-24 19:28:00,2.9663,2.9663,2.96617,2.96618,36000000.0
2006-07-24 19:30:00,2.96607,2.96734,2.96607,2.96734,8000000.0
2006-07-24 19:31:00,2.96754,2.96754,2.96716,2.96717,8000000.0
2006-07-24 19:32:00,2.96671,2.96694,2.96661,2.96661,7000000.0
2006-07-24 19:34:00,2.96648,2.96649,2.96634,2.96634,8000000.0
2006-07-24 19:35:00,2.96593,2.96593,2.96525,2.96531,7000000.0
2006-07-24 19:36:00,2.96573,2.96613,2.96573,2.96591,10000000.0
2006-07-24 19:37:00,2.96607,2.96613,2.96601,2.96609,7000000.0
2006-07-24 19:38:00,2.96597,2.96597,2.96559,2.96559,26000000.0
2006-07-24 19:39:00,2.96559,2.96565,2.96559,2.96565,5000000.0
2006-07-24 19:40:00,2.96567,2.96591,2.96551,2.9657,10000000.0
2006-07-24 19:41:00,2.96549,2.96549,2.96524,2.96524,21800000.0
2006-07-24 19:43:00,2.96571,2.96584,2.96571,2.96577,23800000.0
2006-07-24 19:44:00,2.96565,2.96579,2.96565,2.96576,20000000.0
2006-07-24 19:45:00,2.96582,2.96598,2.96572,2.96588,11000000.0
2006-07-24 19:46:00,2.96538,2.9659,2.96538,2.9659,8000000.0
2006-07-24 19:47:00,2.96599,2.96599,2.96568,2.96585,8000000.0
2006-07-24 19:48:00,2.9658,2.96597,2.9658,2.96597,31000000.0
2006-07-24 19:51:00,2.96584,2.96597,2.96584,2.96594,27000000.0
2006-07-24 19:53:00,2.96599,2.96599,2.96579,2.96588,10000000.0
2006-07-24 19:54:00,2.9659,2.96606,2.96579,2.96579,8000000.0
2006-07-24 19:55:00,2.96615,2.96644,2.96615,2.96644,7000000.0
2006-07-24 19:57:00,2.96663,2.96663,2.9665,2.9665,11000000.0
2006-07-24 19:59:00,2.96624,2.96646,2.96612,2.96613,9000000.0
2006-07-24 20:00:00,2.96446,2.96446,2.96332,2.96365,11000000.0
2006-07-24 20:01:00,2.96377,2.96447,2.96377,2.96447,7000000.0
2006-07-24 20:02:00,2.9649,2.9649,2.96432,2.96433,8000000.0
2006-07-24 20:03:00,2.96426,2.96429,2.96397,2.96397,11000000.0
2006-07-24 20:04:00,2.96457,2.96619,2.96457,2.96619,8000000.0
2006-07-24 20:05:00,2.96632,2.96669,2.96632,2.96668,18000000.0
2006-07-24 20:06:00,2.9666,2.96662,2.96618,2.96618,7000000.0
2006-07-24 20:07:00,2.96467,2.96483,2.96456,2.96483,7000000.0
2006-07-24 20:08:00,2.96456,2.96456,2.96328,2.96328,15000000.0
2006-07-24 20:09:00,2.96307,2.96356,2.96307,2.96348,7000000.0
2006-07-24 20:10:00,2.96324,2.96324,2.96263,2.96288,17000000.0
2006-07-24 20:11:00,2.96327,2.96352,2.9632,2.96338,8000000.0
2006-07-24 20:12:00,2.96343,2.96352,2.96305,2.96305,7000000.0
2006-07-24 20:13:00,2.96303,2.96346,2.96289,2.96346,7800000.0
2006-07-24 20:14:00,2.96363,2.96384,2.96348,2.96352,7000000.0
2006-07-24 20:15:00,2.96341,2.96367,2.96341,2.96356,7000000.0
2006-07-24 20:16:00,2.9634,2.96348,2.96298,2.96298,8000000.0
2006-07-24 20:17:00,2.9631,2.96338,2.96306,2.96338,7000000.0
2006-07-24 20:18:00,2.96315,2.96329,2.96315,2.9632,7000000.0
2006-07-24 20:19:00,2.96313,2.96315,2.96292,2.96301,8000000.0
2006-07-24 20:20:00,2.96304,2.96308,2.96304,2.96304,7000000.0
2006-07-24 20:22:00,2.96293,2.96293,2.96255,2.96273,8000000.0
2006-07-24 20:23:00,2.96279,2.96279,2.9627,2.9627,7000000.0
2006-07-24 20:24:00,2.96255,2.9626,2.96214,2.96216,8000000.0
2006-07-24 20:25:00,2.96242,2.96259,2.96226,2.96226,8000000.0
2006-07-24 20:27:00,2.9621,2.96228,2.96196,2.96205,9000000.0
2006-07-24 20:28:00,2.96225,2.96254,2.96225,2.96237,7000000.0
2006-07-24 20:29:00,2.96278,2.96307,2.96278,2.96307,8000000.0
2006-07-24 20:30:00,2.96301,2.96301,2.96206,2.96206,7000000.0
2006-07-24 20:31:00,2.96203,2.96208,2.96185,2.96207,7000000.0
2006-07-24 20:32:00,2.9621,2.96231,2.96199,2.96216,8000000.0
2006-07-24 20:33:00,2.96225,2.96235,2.96206,2.96235,11000000.0
2006-07-24 20:34:00,2.96225,2.96232,2.96215,2.96232,7000000.0
2006-07-24 20:35:00,2.96228,2.96273,2.96228,2.96255,11000000.0
2006-07-24 20:36:00,2.96273,2.96273,2.96237,2.96273,6800000.0
2006-07-24 20:39:00,2.9626,2.96302,2.9626,2.96299,5000000.0
2006-07-24 20:40:00,2.96307,2.96307,2.96276,2.96276,8000000.0
2006-07-24 20:41:00,2.9621,2.96216,2.96194,2.96194,7000000.0
2006-07-24 20:44:00,2.96179,2.96188,2.96146,2.96188,11000000.0
2006-07-24 20:45:00,2.96189,2.96189,2.96171,2.96178,8000000.0
2006-07-24 20:46:00,2.96136,2.96163,2.96126,2.96163,7000000.0
2006-07-24 20:47:00,2.96169,2.96191,2.96154,2.96191,8000000.0
2006-07-24 20:48:00,2.96188,2.96191,2.96165,2.96175,8000000.0
2006-07-24 20:51:00,2.96182,2.96197,2.96182,2.96197,9000000.0
2006-07-24 20:52:00,2.96211,2.96233,2.96211,2.96233,7000000.0
2006-07-24 20:53:00,2.96251,2.96268,2.96251,2.96264,7000000.0
2006-07-24 20:54:00,2.96267,2.96278,2.96226,2.96226,10000000.0
2006-07-24 20:55:00,2.96227,2.96227,2.96205,2.96212,7000000.0
2006-07-24 20:57:00,2.96198,2.96219,2.96196,2.9621,8000000.0
2006-07-24 20:58:00,2.96197,2.96235,2.96197,2.96212,8000000.0
2006-07-24 20:59:00,2.96206,2.9623,2.96202,2.9623,7000000.0
2006-07-24 21:00:00,2.96278,2.96287,2.96276,2.96285,7000000.0
2006-07-24 21:01:00,2.96262,2.96262,2.96228,2.96231,8000000.0
2006-07-24 21:02:00,2.9623,2.96235,2.96224,2.96235,9000000.0
2006-07-24 21:03:00,2.9624,2.96253,2.9624,2.9624,7000000.0
2006-07-24 21:05:00,2.96252,2.96266,2.96224,2.96224,10000000.0
2006-07-24 21:10:00,2.96252,2.96276,2.96237,2.96276,11000000.0
2006-07-24 21:11:00,2.96274,2.96285,2.96268,2.9628,8000000.0
2006-07-24 21:13:00,2.96299,2.96299,2.96286,2.96297,8000000.0
2006-07-24 21:14:00,2.96294,2.96294,2.96261,2.96261,10000000.0
2006-07-24 21:15:00,2.96255,2.96274,2.96247,2.96274,7000000.0
2006-07-24 21:16:00,2.96274,2.96282,2.96264,2.96276,7000000.0
2006-07-24 21:18:00,2.9627,2.96288,2.9627,2.96288,5000000.0
2006-07-24 21:19:00,2.96288,2.96299,2.96288,2.96288,5000000.0
2006-07-24 21:21:00,2.96291,2.96299,2.96284,2.96287,9000000.0
2006-07-24 21:27:00,2.963,2.96314,2.96298,2.96314,7000000.0
2006-07-24 21:28:00,2.96311,2.96311,2.96293,2.96293,8000000.0
2006-07-24 21:30:00,2.96297,2.96297,2.96266,2.96287,11000000.0
2006-07-24 21:31:00,2.96291,2.96291,2.96284,2.96284,2000000.0
2006-07-24 21:32:00,2.96301,2.96301,2.96271,2.96284,11000000.0
2006-07-24 21:33:00,2.96287,2.96297,2.96281,2.96296,9000000.0
2006-07-24 21:34:00,2.96288,2.96302,2.96282,2.96288,9000000.0
2006-07-24 21:35:00,2.96271,2.96309,2.96068,2.96309,8000000.0
2006-07-24 21:36:00,2.96302,2.96312,2.96301,2.96312,7000000.0
2006-07-24 21:37:00,2.96301,2.96314,2.963,2.96314,7000000.0
2006-07-24 21:40:00,2.96303,2.96312,2.96295,2.96304,7000000.0
2006-07-24 21:41:00,2.96301,2.96313,2.96301,2.96313,8000000.0
2006-07-24 21:42:00,2.96299,2.96323,2.96299,2.96301,8000000.0
2006-07-24 21:44:00,2.96322,2.96329,2.96305,2.96329,9000000.0
2006-07-24 21:45:00,2.96333,2.96348,2.96332,2.96341,10000000.0
2006-07-24 21:46:00,2.96349,2.96349,2.96335,2.96337,7000000.0
2006-07-24 21:51:00,2.96324,2.96324,2.96314,2.96315,10000000.0
2006-07-24 21:54:00,2.96308,2.96308,2.96272,2.96303,8000000.0
2006-07-24 21:55:00,2.96324,2.96343,2.9632,2.96343,8000000.0
2006-07-24 21:57:00,2.96367,2.96379,2.96353,2.96379,10000000.0
2006-07-24 21:58:00,2.96376,2.96376,2.96332,2.96341,9000000.0
2006-07-24 21:59:00,2.96322,2.96331,2.96314,2.96322,7000000.0
2006-07-24 22:02:00,2.96323,2.96339,2.96323,2.96324,6000000.0
2006-07-24 22:03:00,2.96313,2.96313,2.96291,2.96291,7000000.0
2006-07-24 22:07:00,2.9628,2.96308,2.9628,2.96306,9000000.0
2006-07-24 22:08:00,2.96272,2.9628,2.96268,2.96268,22000000.0
2006-07-24 22:10:00,2.96276,2.96297,2.96276,2.96297,9000000.0
2006-07-24 22:11:00,2.96304,2.96315,2.96299,2.96314,7000000.0
2006-07-24 22:12:00,2.96309,2.96312,2.96284,2.96304,8000000.0
2006-07-24 22:13:00,2.96307,2.96324,2.96306,2.96321,7000000.0
2006-07-24 22:14:00,2.96357,2.96361,2.9635,2.9635,4000000.0
2006-07-24 22:15:00,2.96363,2.96363,2.96349,2.96349,5000000.0
2006-07-24 22:16:00,2.96349,2.96359,2.96343,2.96343,7000000.0
2006-07-24 22:17:00,2.96346,2.96354,2.96316,2.96335,9000000.0
2006-07-24 22:18:00,2.96311,2.96325,2.96311,2.96325,9000000.0
2006-07-24 22:19:00,2.96342,2.96381,2.96342,2.96381,8000000.0
2006-07-24 22:20:00,2.96376,2.96377,2.9637,2.96377,5000000.0
2006-07-24 22:24:00,2.96364,2.96364,2.96345,2.96354,7000000.0
2006-07-24 22:26:00,2.96335,2.96335,2.96314,2.96317,8000000.0
2006-07-24 22:27:00,2.96312,2.96332,2.96312,2.9633,8000000.0
2006-07-24 22:28:00,2.96321,2.96332,2.9631,2.96332,8000000.0
2006-07-24 22:30:00,2.96329,2.96329,2.96314,2.96318,8000000.0
2006-07-24 22:32:00,2.96302,2.96325,2.96251,2.96251,7000000.0
2006-07-24 22:33:00,2.96299,2.96299,2.96288,2.96288,8000000.0
2006-07-24 22:37:00,2.96304,2.96313,2.96293,2.96305,11000000.0
2006-07-24 22:38:00,2.96298,2.96326,2.96295,2.96326,7000000.0
2006-07-24 22:39:00,2.9633,2.9633,2.96252,2.96319,9000000.0
2006-07-24 22:42:00,2.9634,2.96358,2.96325,2.96358,8800000.0
2006-07-24 22:43:00,2.96333,2.96354,2.96333,2.96354,9000000.0
2006-07-24 22:45:00,2.9638,2.96393,2.96378,2.96386,11000000.0
2006-07-24 22:46:00,2.96384,2.96394,2.9638,2.96394,7000000.0
2006-07-24 22:47:00,2.96397,2.96414,2.96397,2.96408,7000000.0
2006-07-24 22:48:00,2.96411,2.96411,2.96378,2.96394,8000000.0
2006-07-24 22:49:00,2.96373,2.96392,2.96371,2.96376,10000000.0
2006-07-24 22:50:00,2.96403,2.96411,2.964,2.96411,6000000.0
2006-07-24 22:52:00,2.96368,2.96423,2.96368,2.96404,8000000.0
2006-07-24 22:54:00,2.96403,2.96403,2.96393,2.96393,12000000.0
2006-07-24 22:57:00,2.96405,2.96421,2.96405,2.9641,8000000.0
2006-07-24 22:58:00,2.96419,2.96439,2.96419,2.96439,7000000.0
2006-07-24 23:27:00,2.96454,2.96469,2.96454,2.96469,5000000.0
2006-07-24 23:29:00,2.96488,2.96512,2.96478,2.96512,5000000.0
2006-07-24 23:31:00,2.96473,2.96483,2.96473,2.96475,13000000.0
2006-07-24 23:34:00,2.96596,2.96928,2.96596,2.96928,5800000.0
2006-07-24 23:35:00,2.96911,2.96911,2.9687,2.96892,7000000.0
2006-07-24 23:37:00,2.96875,2.96875,2.96848,2.96859,9000000.0
2006-07-24 23:38:00,2.96862,2.96875,2.96862,2.96863,5000000.0
2006-07-24 23:39:00,2.9684,2.9684,2.96805,2.96805,7000000.0
2006-07-24 23:40:00,2.96826,2.96841,2.9682,2.96841,9000000.0
2006-07-24 23:41:00,2.96848,2.96883,2.96845,2.96862,11000000.0
2006-07-24 23:42:00,2.96866,2.96881,2.96862,2.96869,7000000.0
2006-07-24 23:46:00,2.96859,2.969,2.96859,2.969,7000000.0
2006-07-24 23:49:00,2.96918,2.96931,2.96916,2.96926,8000000.0
2006-07-24 23:53:00,2.96982,2.96982,2.96946,2.96946,10000000.0
2006-07-24 23:57:00,2.96739,2.96991,2.96739,2.96949,9000000.0
2006-07-25 00:01:00,2.96929,2.96971,2.96929,2.96971,11000000.0
2006-07-25 00:04:00,2.96979,2.96979,2.9695,2.96979,8000000.0
2006-07-25 00:06:00,2.96995,2.9702,2.96965,2.96965,11000000.0
2006-07-25 00:07:00,2.96991,2.96991,2.96916,2.96962,7000000.0
2006-07-25 00:08:00,2.96923,2.96967,2.96913,2.96945,8000000.0
2006-07-25 00:09:00,2.96925,2.96947,2.96925,2.96932,9000000.0
2006-07-25 00:10:00,2.96933,2.96933,2.969,2.969,10000000.0
2006-07-25 00:11:00,2.96914,2.96932,2.96912,2.96932,8000000.0
2006-07-25 00:12:00,2.96928,2.96976,2.96928,2.96976,9000000.0
2006-07-25 00:14:00,2.96959,2.96987,2.96959,2.96963,7000000.0
2006-07-25 00:15:00,2.96972,2.96981,2.96951,2.9697,7000000.0
2006-07-25 00:18:00,2.96973,2.96973,2.96883,2.96883,8000000.0
2006-07-25 00:20:00,2.96887,2.96887,2.96868,2.96882,3000000.0
2006-07-25 00:21:00,2.96854,2.96854,2.96829,2.96849,9000000.0
2006-07-25 00:24:00,2.96861,2.96871,2.96861,2.96871,2000000.0
2006-07-25 00:25:00,2.96882,2.96901,2.96882,2.96894,5000000.0
2006-07-25 00:27:00,2.96888,2.96888,2.9684,2.96864,10000000.0
2006-07-25 00:33:00,2.96915,2.96926,2.96867,2.96867,5000000.0
2006-07-25 00:34:00,2.96855,2.96892,2.96855,2.96882,17000000.0
2006-07-25 00:35:00,2.9696,2.96983,2.96957,2.96983,7000000.0
2006-07-25 00:36:00,2.96994,2.96994,2.96962,2.96962,9000000.0
2006-07-25 00:37:00,2.96943,2.96943,2.96911,2.96943,8000000.0
2006-07-25 00:38:00,2.96947,2.96947,2.96909,2.96914,10000000.0
2006-07-25 00:39:00,2.96901,2.96911,2.96901,2.96911,7000000.0
2006-07-25 00:40:00,2.96924,2.96943,2.96917,2.96941,7000000.0
2006-07-25 00:43:00,2.9692,2.96933,2.96908,2.96908,8000000.0
2006-07-25 00:45:00,2.9691,2.9691,2.9689,2.9689,10000000.0
2006-07-25 00:47:00,2.96861,2.96861,2.96821,2.96821,6000000.0
2006-07-25 00:48:00,2.96803,2.96813,2.96803,2.96813,7000000.0
2006-07-25 00:50:00,2.96823,2.96861,2.96806,2.96861,13000000.0
2006-07-25 00:51:00,2.96867,2.9688,2.96849,2.96849,6800000.0
2006-07-25 00:52:00,2.96855,2.96884,2.9685,2.96867,7000000.0
2006-07-25 00:53:00,2.96886,2.96899,2.96882,2.96899,8000000.0
2006-07-25 00:54:00,2.96904,2.96904,2.96875,2.96875,7000000.0
2006-07-25 00:56:00,2.96879,2.96879,2.96854,2.96865,6000000.0
2006-07-25 00:57:00,2.96854,2.96854,2.96833,2.96851,8000000.0
2006-07-25 00:58:00,2.96849,2.96853,2.96842,2.96848,8000000.0
2006-07-25 00:59:00,2.96835,2.96835,2.96816,2.96824,10000000.0
2006-07-25 01:00:00,2.96832,2.96862,2.96818,2.96862,8000000.0
2006-07-25 01:01:00,2.96887,2.96893,2.9686,2.96877,10000000.0
2006-07-25 01:02:00,2.96853,2.96853,2.96832,2.96832,11000000.0
2006-07-25 01:04:00,2.96859,2.9687,2.96834,2.9687,11000000.0
2006-07-25 01:05:00,2.96868,2.96879,2.96868,2.96873,7000000.0
2006-07-25 01:07:00,2.96863,2.96863,2.96816,2.96816,10000000.0
2006-07-25 01:08:00,2.96826,2.96836,2.96811,2.96836,11000000.0
2006-07-25 01:09:00,2.96829,2.96852,2.96803,2.96803,11000000.0
2006-07-25 01:10:00,2.96802,2.96804,2.96789,2.96792,10000000.0
2006-07-25 01:11:00,2.96758,2.96777,2.96757,2.96773,8000000.0
2006-07-25 01:13:00,2.96775,2.96781,2.96754,2.96775,7000000.0
2006-07-25 01:14:00,2.96767,2.96767,2.96735,2.96735,8000000.0
2006-07-25 01:15:00,2.96768,2.96792,2.96768,2.96788,7000000.0
2006-07-25 01:16:00,2.96791,2.96791,2.96755,2.96761,7000000.0
2006-07-25 01:17:00,2.96695,2.967,2.96658,2.96658,7000000.0
2006-07-25 01:18:00,2.96628,2.96703,2.96628,2.96703,5000000.0
2006-07-25 01:19:00,2.96717,2.96717,2.96662,2.96662,7000000.0
2006-07-25 01:20:00,2.96683,2.96729,2.96683,2.96729,11000000.0
2006-07-25 01:21:00,2.96678,2.96678,2.96528,2.96528,7000000.0
2006-07-25 01:22:00,2.96431,2.96447,2.96416,2.96447,7000000.0
2006-07-25 01:23:00,2.96402,2.96444,2.96393,2.96393,10000000.0
2006-07-25 01:24:00,2.96339,2.96339,2.96285,2.96285,7000000.0
2006-07-25 01:25:00,2.9627,2.96303,2.9627,2.96303,12000000.0
2006-07-25 01:26:00,2.96329,2.96351,2.96321,2.96321,7000000.0
2006-07-25 01:28:00,2.96327,2.9635,2.96312,2.96332,8000000.0
2006-07-25 01:29:00,2.96276,2.9629,2.96252,2.9629,8000000.0
2006-07-25 01:30:00,2.96369,2.96424,2.96369,2.96424,11000000.0
2006-07-25 01:31:00,2.96358,2.96358,2.96319,2.96319,7000000.0
2006-07-25 01:34:00,2.9631,2.96324,2.9631,2.96324,8000000.0
2006-07-25 01:37:00,2.96313,2.96323,2.96257,2.96257,6000000.0
2006-07-25 01:38:00,2.96242,2.96295,2.96242,2.96265,10000000.0
2006-07-25 01:39:00,2.96241,2.963,2.96241,2.963,7000000.0
2006-07-25 01:41:00,2.96305,2.96305,2.96218,2.96218,7000000.0
2006-07-25 01:42:00,2.96277,2.96293,2.96277,2.96286,7000000.0
2006-07-25 01:43:00,2.96288,2.96297,2.96288,2.96288,4800000.0
2006-07-25 01:44:00,2.9624,2.9624,2.96193,2.96193,12800000.0
2006-07-25 01:46:00,2.96238,2.9626,2.96238,2.96256,7000000.0
2006-07-25 01:47:00,2.96272,2.96311,2.96263,2.96311,11000000.0
2006-07-25 01:48:00,2.96307,2.96343,2.96306,2.96324,10000000.0
2006-07-25 01:53:00,2.96305,2.96326,2.96305,2.96326,7000000.0
2006-07-25 01:55:00,2.96322,2.96322,2.9631,2.96317,9000000.0
2006-07-25 01:56:00,2.96299,2.96342,2.96299,2.96341,16000000.0
2006-07-25 01:57:00,2.96363,2.96371,2.9635,2.96359,9000000.0
2006-07-25 01:58:00,2.96364,2.9643,2.96364,2.9643,7000000.0
2006-07-25 01:59:00,2.96438,2.96438,2.96395,2.96401,11000000.0
2006-07-25 02:01:00,2.9643,2.96439,2.96425,2.96439,8000000.0
2006-07-25 02:02:00,2.96484,2.96506,2.96479,2.96479,11000000.0
2006-07-25 02:03:00,2.96489,2.965,2.96468,2.96468,8000000.0
2006-07-25 02:05:00,2.96447,2.96454,2.96429,2.96454,7000000.0
2006-07-25 02:06:00,2.96432,2.96454,2.96431,2.96454,11000000.0
2006-07-25 02:07:00,2.96448,2.96458,2.96387,2.96387,10000000.0
2006-07-25 02:08:00,2.96449,2.96449,2.96406,2.96406,11000000.0
2006-07-25 02:09:00,2.96428,2.96428,2.9637,2.96391,11000000.0
2006-07-25 02:10:00,2.96337,2.96344,2.96314,2.96322,7000000.0
2006-07-25 02:11:00,2.96324,2.96344,2.96324,2.96341,7000000.0
2006-07-25 02:12:00,2.96304,2.96304,2.96246,2.96246,7000000.0
2006-07-25 02:13:00,2.96219,2.9626,2.96219,2.9626,11000000.0
2006-07-25 02:14:00,2.96276,2.96303,2.96255,2.96255,11000000.0
2006-07-25 02:15:00,2.96255,2.96258,2.96168,2.96258,11000000.0
2006-07-25 02:16:00,2.96217,2.96243,2.96211,2.96243,10000000.0
2006-07-25 02:17:00,2.96313,2.96313,2.96282,2.9629,8000000.0
2006-07-25 02:18:00,2.96254,2.96292,2.96254,2.96285,10000000.0
2006-07-25 02:19:00,2.96292,2.96292,2.96267,2.96271,5800000.0
2006-07-25 02:20:00,2.96269,2.9628,2.96261,2.96279,11000000.0
2006-07-25 02:21:00,2.96248,2.96319,2.96248,2.96319,11000000.0
2006-07-25 02:22:00,2.96307,2.96307,2.9623,2.96246,8000000.0
2006-07-25 02:23:00,2.96246,2.96247,2.96204,2.96217,8000000.0
2006-07-25 02:24:00,2.962,2.962,2.96184,2.96184,2000000.0
2006-07-25 02:25:00,2.96123,2.96123,2.95974,2.95974,11000000.0
2006-07-25 02:26:00,2.96011,2.96011,2.95987,2.95987,5000000.0
2006-07-25 02:27:00,2.96018,2.96081,2.96018,2.96073,10000000.0
2006-07-25 02:28:00,2.96085,2.96085,2.95996,2.95996,8000000.0
2006-07-25 02:29:00,2.96006,2.96016,2.95995,2.96016,9000000.0
2006-07-25 02:30:00,2.96101,2.96147,2.96101,2.96147,7000000.0
2006-07-25 02:31:00,2.96189,2.96229,2.96189,2.96229,7000000.0
2006-07-25 02:32:00,2.96209,2.96209,2.9619,2.9619,6000000.0
2006-07-25 02:33:00,2.9619,2.96203,2.96172,2.96201,9000000.0
2006-07-25 02:34:00,2.96187,2.96187,2.96129,2.96144,8000000.0
2006-07-25 02:35:00,2.9616,2.9616,2.96116,2.96131,7000000.0
2006-07-25 02:36:00,2.96142,2.96142,2.96092,2.96121,8000000.0
2006-07-25 02:37:00,2.96044,2.96084,2.96044,2.96084,11000000.0
2006-07-25 02:38:00,2.96113,2.96124,2.96092,2.96124,8000000.0
2006-07-25 02:39:00,2.96116,2.96116,2.96049,2.96049,7000000.0
2006-07-25 02:40:00,2.96035,2.96045,2.958,2.96026,11000000.0
2006-07-25 02:41:00,2.96016,2.96016,2.95947,2.95947,7000000.0
2006-07-25 02:42:00,2.95889,2.9589,2.95871,2.95871,5000000.0
2006-07-25 02:43:00,2.95897,2.95945,2.95897,2.95945,10000000.0
2006-07-25 02:44:00,2.95938,2.95954,2.95921,2.95954,8000000.0
2006-07-25 02:45:00,2.95957,2.95963,2.95903,2.95903,7000000.0
2006-07-25 02:46:00,2.9591,2.95936,2.95855,2.95936,7000000.0
2006-07-25 02:47:00,2.95893,2.95988,2.95893,2.95988,8000000.0
2006-07-25 02:48:00,2.96008,2.96019,2.96008,2.96009,8000000.0
2006-07-25 02:49:00,2.96003,2.96003,2.95972,2.95995,7000000.0
2006-07-25 02:50:00,2.96015,2.96047,2.95998,2.96016,11000000.0
2006-07-25 02:52:00,2.95993,2.96002,2.95938,2.95938,11000000.0
2006-07-25 02:53:00,2.9594,2.9595,2.95926,2.9595,8000000.0
2006-07-25 02:54:00,2.95953,2.95953,2.95916,2.95933,10000000.0
2006-07-25 02:55:00,2.95963,2.96073,2.95959,2.96073,8000000.0
2006-07-25 02:56:00,2.96057,2.96057,2.96012,2.96012,7000000.0
2006-07-25 03:00:00,2.9597,2.95974,2.95937,2.95937,10000000.0
2006-07-25 03:01:00,2.95938,2.95938,2.95876,2.95876,11000000.0
2006-07-25 03:02:00,2.95907,2.95953,2.95907,2.95953,7000000.0
2006-07-25 03:03:00,2.95884,2.95884,2.95823,2.95823,7000000.0
2006-07-25 03:04:00,2.95813,2.95813,2.95776,2.95789,8000000.0
2006-07-25 03:05:00,2.95828,2.95828,2.95774,2.95792,11000000.0
2006-07-25 03:06:00,2.95797,2.95799,2.95782,2.95788,7000000.0
2006-07-25 03:07:00,2.95768,2.95768,2.9573,2.95762,8000000.0
2006-07-25 03:09:00,2.95779,2.95779,2.95757,2.95757,9000000.0
2006-07-25 03:10:00,2.95789,2.95812,2.95783,2.95812,7000000.0
2006-07-25 03:11:00,2.95797,2.95797,2.95689,2.95689,8000000.0
2006-07-25 03:12:00,2.95699,2.95699,2.95678,2.95678,8000000.0
2006-07-25 03:13:00,2.95668,2.95672,2.95662,2.95664,7000000.0
2006-07-25 03:14:00,2.9567,2.95715,2.9567,2.95715,8000000.0
2006-07-25 03:15:00,2.95717,2.95722,2.95701,2.95722,8000000.0
2006-07-25 03:17:00,2.95735,2.95735,2.95681,2.95697,11000000.0
2006-07-25 03:18:00,2.95679,2.95679,2.95636,2.95636,7000000.0
2006-07-25 03:19:00,2.95667,2.95686,2.95639,2.95639,8000000.0
2006-07-25 03:20:00,2.95667,2.95685,2.95661,2.95685,9000000.0
2006-07-25 03:22:00,2.95681,2.95704,2.95658,2.95658,6000000.0
2006-07-25 03:23:00,2.95673,2.95695,2.95672,2.95695,5000000.0
2006-07-25 03:24:00,2.95711,2.95711,2.95677,2.95687,7000000.0
2006-07-25 03:25:00,2.95695,2.95711,2.95665,2.95665,10000000.0
2006-07-25 03:26:00,2.95642,2.9565,2.95615,2.95633,7000000.0
2006-07-25 03:27:00,2.95636,2.95666,2.95632,2.95666,7000000.0
2006-07-25 03:28:00,2.95665,2.95665,2.95609,2.95609,8000000.0
2006-07-25 03:29:00,2.95597,2.95608,2.95575,2.95608,9000000.0
2006-07-25 03:30:00,2.95599,2.95614,2.95597,2.95609,7000000.0
2006-07-25 03:31:00,2.95628,2.95639,2.95627,2.95639,7000000.0
2006-07-25 03:32:00,2.9564,2.95661,2.9564,2.95657,8000000.0
2006-07-25 03:34:00,2.95675,2.95686,2.95674,2.95686,8000000.0
2006-07-25 03:38:00,2.9569,2.95698,2.95659,2.95676,10000000.0
2006-07-25 03:39:00,2.95671,2.95692,2.9566,2.95687,10000000.0
2006-07-25 03:40:00,2.95673,2.95673,2.95611,2.95611,7000000.0
2006-07-25 03:41:00,2.95651,2.95651,2.95598,2.95598,9000000.0
2006-07-25 03:43:00,2.9563,2.95639,2.95628,2.95628,8000000.0
2006-07-25 03:45:00,2.95623,2.95623,2.95553,2.95575,8000000.0
2006-07-25 03:47:00,2.95581,2.95593,2.95565,2.95593,11000000.0
2006-07-25 03:48:00,2.95585,2.95585,2.95524,2.95546,6000000.0
2006-07-25 03:49:00,2.95573,2.95573,2.95526,2.95549,7000000.0
2006-07-25 03:50:00,2.95576,2.95576,2.95566,2.95567,5000000.0
2006-07-25 03:52:00,2.95581,2.95581,2.95545,2.95562,8000000.0
2006-07-25 03:53:00,2.95524,2.95524,2.95489,2.95493,10000000.0
2006-07-25 03:54:00,2.95489,2.95499,2.95479,2.95489,7000000.0
2006-07-25 03:55:00,2.95492,2.9551,2.95492,2.95493,11000000.0
2006-07-25 03:56:00,2.95504,2.95512,2.95504,2.95506,8000000.0
2006-07-25 03:57:00,2.95463,2.95463,2.95437,2.95461,7000000.0
2006-07-25 03:58:00,2.95451,2.9548,2.95451,2.9548,7000000.0
2006-07-25 03:59:00,2.95451,2.95451,2.95383,2.95404,8000000.0
2006-07-25 04:00:00,2.95404,2.95441,2.95398,2.95441,8000000.0
2006-07-25 04:01:00,2.95468,2.95468,2.95356,2.95356,11000000.0
2006-07-25 04:02:00,2.95371,2.95371,2.95331,2.95333,11000000.0
2006-07-25 04:03:00,2.95296,2.95296,2.95269,2.95269,7000000.0
2006-07-25 04:04:00,2.95248,2.95282,2.95229,2.95273,7000000.0
2006-07-25 04:05:00,2.95312,2.95312,2.95225,2.95236,8000000.0
2006-07-25 04:06:00,2.95177,2.95177,2.95156,2.95165,5000000.0
2006-07-25 04:07:00,2.95193,2.95253,2.95193,2.95253,7000000.0
2006-07-25 04:08:00,2.95218,2.95234,2.95214,2.95234,9000000.0
2006-07-25 04:10:00,2.95227,2.95249,2.95198,2.95198,11000000.0
2006-07-25 04:11:00,2.95229,2.95286,2.95229,2.95254,8000000.0
2006-07-25 04:12:00,2.95262,2.95262,2.95235,2.95246,8000000.0
2006-07-25 04:14:00,2.95232,2.95268,2.95232,2.95268,4000000.0
2006-07-25 04:15:00,2.95321,2.95321,2.95294,2.95315,8000000.0
2006-07-25 04:16:00,2.95325,2.95347,2.95303,2.95303,8000000.0
2006-07-25 04:17:00,2.9533,2.95362,2.9533,2.95361,9000000.0
2006-07-25 04:18:00,2.95394,2.95442,2.95394,2.95426,5000000.0
2006-07-25 04:19:00,2.95432,2.95491,2.95432,2.95465,8000000.0
2006-07-25 04:20:00,2.95415,2.95415,2.9537,2.95388,8000000.0
2006-07-25 04:21:00,2.95422,2.95451,2.95422,2.95424,7000000.0
2006-07-25 04:22:00,2.95451,2.95451,2.95401,2.95407,6000000.0
2006-07-25 04:23:00,2.95414,2.95439,2.95413,2.95439,10000000.0
2006-07-25 04:24:00,2.95441,2.95444,2.95414,2.95414,8000000.0
2006-07-25 04:25:00,2.95401,2.95429,2.95401,2.95429,10000000.0
2006-07-25 04:26:00,2.95421,2.95421,2.95394,2.95405,5000000.0
2006-07-25 04:27:00,2.95406,2.95409,2.95361,2.95361,8000000.0
2006-07-25 04:29:00,2.95341,2.95361,2.95333,2.95333,7000000.0
2006-07-25 04:30:00,2.95349,2.95355,2.95342,2.95344,8000000.0
2006-07-25 04:31:00,2.95341,2.95355,2.95323,2.95354,8000000.0
2006-07-25 04:32:00,2.95392,2.95392,2.9537,2.95371,5000000.0
2006-07-25 04:33:00,2.95367,2.95383,2.95338,2.95362,8000000.0
2006-07-25 04:35:00,2.95378,2.95417,2.95378,2.95403,7000000.0
2006-07-25 04:37:00,2.95432,2.95432,2.95374,2.95374,7000000.0
2006-07-25 04:38:00,2.95398,2.95403,2.95386,2.95403,4000000.0
2006-07-25 04:40:00,2.95417,2.9545,2.95417,2.9545,8000000.0
2006-07-25 04:42:00,2.95386,2.95386,2.9536,2.95363,5000000.0
2006-07-25 04:43:00,2.95332,2.95343,2.95316,2.95316,9000000.0
2006-07-25 04:44:00,2.95326,2.95343,2.95326,2.95341,7000000.0
2006-07-25 04:45:00,2.95382,2.95399,2.95381,2.95399,8000000.0
2006-07-25 04:47:00,2.95459,2.95481,2.95447,2.95481,10000000.0
2006-07-25 04:49:00,2.95468,2.95503,2.95468,2.95503,8000000.0
2006-07-25 04:50:00,2.95472,2.95508,2.95472,2.95508,7000000.0
2006-07-25 04:51:00,2.95519,2.95521,2.95495,2.95519,6000000.0
2006-07-25 04:52:00,2.95539,2.95557,2.95539,2.95557,7000000.0
2006-07-25 04:53:00,2.95589,2.9568,2.95589,2.9568,7000000.0
2006-07-25 04:54:00,2.95675,2.95675,2.95618,2.95618,9000000.0
2006-07-25 04:55:00,2.95576,2.95578,2.95555,2.95555,8000000.0
2006-07-25 04:57:00,2.95576,2.95576,2.95564,2.95565,7000000.0
2006-07-25 04:58:00,2.95563,2.95563,2.9555,2.9555,11000000.0
2006-07-25 04:59:00,2.95544,2.95586,2.95544,2.95586,7000000.0
2006-07-25 05:00:00,2.95553,2.9559,2.95553,2.9559,10000000.0
2006-07-25 05:02:00,2.95595,2.95605,2.95575,2.95575,7000000.0
2006-07-25 05:03:00,2.95571,2.95582,2.95559,2.95566,7000000.0
2006-07-25 05:04:00,2.95583,2.956,2.95558,2.95583,8000000.0
2006-07-25 05:08:00,2.95596,2.95597,2.95583,2.95585,7000000.0
2006-07-25 05:09:00,2.95573,2.95596,2.95571,2.95596,8000000.0
2006-07-25 05:10:00,2.95592,2.95606,2.9558,2.95598,7000000.0
2006-07-25 05:11:00,2.95596,2.95596,2.95563,2.95582,10000000.0
2006-07-25 05:12:00,2.95589,2.9562,2.95589,2.9562,7000000.0
2006-07-25 05:13:00,2.95664,2.95664,2.95661,2.95661,2000000.0
2006-07-25 05:14:00,2.95639,2.95639,2.95605,2.95605,7000000.0
2006-07-25 05:16:00,2.95584,2.95584,2.9552,2.9552,7000000.0
2006-07-25 05:17:00,2.95541,2.95541,2.9547,2.9547,8000000.0
2006-07-25 05:18:00,2.95469,2.95531,2.95469,2.95531,8000000.0
2006-07-25 05:19:00,2.95574,2.95574,2.95523,2.95523,7000000.0
2006-07-25 05:20:00,2.95502,2.95524,2.95502,2.95508,9000000.0
2006-07-25 05:21:00,2.95504,2.95517,2.95501,2.95505,8000000.0
2006-07-25 05:24:00,2.95524,2.95537,2.95515,2.95515,4000000.0
2006-07-25 05:25:00,2.9549,2.955,2.95481,2.95499,6000000.0
2006-07-25 05:26:00,2.95497,2.95541,2.95497,2.95541,7000000.0
2006-07-25 05:31:00,2.95577,2.95577,2.95518,2.95518,10000000.0
2006-07-25 05:32:00,2.95554,2.95631,2.95554,2.95631,9000000.0
2006-07-25 05:34:00,2.95583,2.9562,2.95583,2.95595,7000000.0
2006-07-25 05:35:00,2.95577,2.95594,2.95575,2.95594,7000000.0
2006-07-25 05:36:00,2.95593,2.95593,2.9558,2.9558,7000000.0
2006-07-25 05:38:00,2.95659,2.95759,2.95659,2.95759,8000000.0
2006-07-25 05:39:00,2.95812,2.95812,2.9578,2.9578,8000000.0
2006-07-25 05:40:00,2.95752,2.95763,2.95723,2.95763,8000000.0
2006-07-25 05:41:00,2.95767,2.95767,2.95716,2.9573,9000000.0
2006-07-25 05:42:00,2.9565,2.9565,2.95603,2.95603,7000000.0
2006-07-25 05:43:00,2.95621,2.95621,2.95573,2.95596,8000000.0
2006-07-25 05:44:00,2.95618,2.95625,2.95584,2.95584,7000000.0
2006-07-25 05:45:00,2.95571,2.95618,2.95571,2.95592,11000000.0
2006-07-25 05:48:00,2.95575,2.95575,2.95542,2.95544,8000000.0
2006-07-25 05:50:00,2.95596,2.95596,2.95574,2.95574,8000000.0
2006-07-25 05:51:00,2.95614,2.95627,2.95606,2.95625,10000000.0
2006-07-25 05:52:00,2.95627,2.95671,2.95627,2.95671,7000000.0
2006-07-25 05:53:00,2.95688,2.95688,2.95651,2.95651,8000000.0
2006-07-25 05:54:00,2.95666,2.95716,2.95666,2.95716,10000000.0
2006-07-25 05:55:00,2.95715,2.95715,2.95673,2.95673,7000000.0
2006-07-25 05:56:00,2.957,2.95704,2.95648,2.9565,8000000.0
2006-07-25 05:57:00,2.95635,2.95666,2.95635,2.95666,8000000.0
2006-07-25 05:59:00,2.95652,2.95652,2.9561,2.9561,7000000.0
2006-07-25 06:00:00,2.95622,2.95654,2.95622,2.95654,6000000.0
2006-07-25 06:01:00,2.95657,2.95672,2.95657,2.95666,9000000.0
2006-07-25 06:02:00,2.9568,2.95688,2.95679,2.95679,8000000.0
2006-07-25 06:03:00,2.95675,2.95716,2.95675,2.95716,9000000.0
2006-07-25 06:04:00,2.95717,2.95717,2.95676,2.95679,8000000.0
2006-07-25 06:05:00,2.95624,2.95676,2.95624,2.95676,9000000.0
2006-07-25 06:06:00,2.95702,2.95702,2.95688,2.95688,3000000.0
2006-07-25 06:07:00,2.957,2.95725,2.95692,2.95692,8000000.0
2006-07-25 06:09:00,2.95688,2.9569,2.95629,2.95629,9000000.0
2006-07-25 06:10:00,2.95605,2.95605,2.95562,2.95562,7000000.0
2006-07-25 06:11:00,2.95554,2.95579,2.95554,2.95579,7000000.0
2006-07-25 06:12:00,2.9559,2.95656,2.9559,2.95656,7000000.0
2006-07-25 06:13:00,2.95684,2.95684,2.95646,2.95655,7000000.0
2006-07-25 06:14:00,2.95673,2.95693,2.95663,2.9569,8000000.0
2006-07-25 06:15:00,2.95657,2.95713,2.95657,2.95713,11000000.0
2006-07-25 06:16:00,2.957,2.957,2.95656,2.95666,7000000.0
2006-07-25 06:17:00,2.95666,2.95667,2.95615,2.95615,8000000.0
2006-07-25 06:18:00,2.95633,2.95683,2.95627,2.95683,8000000.0
2006-07-25 06:19:00,2.95766,2.95792,2.95758,2.95758,10000000.0
2006-07-25 06:20:00,2.95745,2.95755,2.95737,2.95752,7000000.0
2006-07-25 06:21:00,2.9574,2.9574,2.95659,2.95659,8000000.0
2006-07-25 06:22:00,2.95618,2.95631,2.95618,2.95631,7000000.0
2006-07-25 06:23:00,2.95658,2.95721,2.95658,2.95721,9000000.0
2006-07-25 06:24:00,2.95724,2.95724,2.95689,2.95708,10000000.0
2006-07-25 06:25:00,2.95711,2.95723,2.95699,2.95702,10000000.0
2006-07-25 06:26:00,2.95705,2.95715,2.95678,2.95678,8000000.0
2006-07-25 06:27:00,2.95652,2.95675,2.95648,2.95675,8000000.0
2006-07-25 06:28:00,2.95707,2.95745,2.95688,2.95742,7000000.0
2006-07-25 06:29:00,2.95752,2.95752,2.95712,2.95718,7000000.0
2006-07-25 06:30:00,2.95719,2.95752,2.95718,2.95743,8000000.0
2006-07-25 06:31:00,2.958,2.95831,2.95789,2.95789,7000000.0
2006-07-25 06:32:00,2.95841,2.95855,2.95841,2.95845,5000000.0
2006-07-25 06:33:00,2.95877,2.95886,2.95809,2.95809,8000000.0
2006-07-25 06:34:00,2.95807,2.95833,2.95798,2.95798,10000000.0
2006-07-25 06:35:00,2.95803,2.95814,2.95787,2.95801,9000000.0
2006-07-25 06:36:00,2.95793,2.95826,2.9579,2.9579,8000000.0
2006-07-25 06:37:00,2.95748,2.9578,2.95722,2.95742,8000000.0
2006-07-25 06:38:00,2.95766,2.95768,2.95733,2.95761,9000000.0
2006-07-25 06:39:00,2.95732,2.9574,2.95716,2.9574,10600000.0
2006-07-25 06:40:00,2.95741,2.95747,2.9572,2.9572,5000000.0
2006-07-25 06:42:00,2.95724,2.95724,2.95705,2.95709,5000000.0
2006-07-25 06:43:00,2.95742,2.95749,2.95733,2.95749,8000000.0
2006-07-25 06:44:00,2.9575,2.9575,2.95575,2.95719,7000000.0
2006-07-25 06:45:00,2.95707,2.95707,2.95701,2.95701,7000000.0
2006-07-25 06:46:00,2.95705,2.95721,2.95689,2.95698,11000000.0
2006-07-25 06:47:00,2.95721,2.95761,2.95713,2.95744,8000000.0
2006-07-25 06:48:00,2.95734,2.95738,2.95721,2.95732,7000000.0
2006-07-25 06:49:00,2.95733,2.95767,2.95726,2.95767,9000000.0
2006-07-25 06:50:00,2.9577,2.9577,2.95755,2.9576,7000000.0
2006-07-25 06:52:00,2.95754,2.95773,2.95754,2.95758,10000000.0
2006-07-25 06:53:00,2.95757,2.95784,2.95752,2.95784,9000000.0
2006-07-25 06:54:00,2.9578,2.9579,2.95768,2.95768,7000000.0
2006-07-25 06:55:00,2.95761,2.95769,2.95752,2.95765,8000000.0
2006-07-25 06:58:00,2.95797,2.95803,2.95788,2.95802,7800000.0
2006-07-25 07:00:00,2.95811,2.95824,2.95808,2.95809,8000000.0
2006-07-25 07:01:00,2.95823,2.95863,2.95823,2.9586,8000000.0
2006-07-25 07:02:00,2.95893,2.95907,2.95882,2.95882,7000000.0
2006-07-25 07:03:00,2.95881,2.95881,2.9583,2.95831,8000000.0
2006-07-25 07:04:00,2.95828,2.95834,2.95792,2.9583,11000000.0
2006-07-25 07:05:00,2.9582,2.9582,2.95531,2.95531,8000000.0
2006-07-25 07:06:00,2.95778,2.95786,2.95763,2.95768,11000000.0
2006-07-25 07:08:00,2.95785,2.95828,2.95785,2.95828,11000000.0
2006-07-25 07:10:00,2.95805,2.9584,2.95805,2.9584,3000000.0
2006-07-25 07:11:00,2.9583,2.95837,2.95806,2.95806,8000000.0
2006-07-25 07:16:00,2.95813,2.95846,2.95786,2.95786,7000000.0
2006-07-25 07:17:00,2.9579,2.9579,2.95773,2.9578,11000000.0
2006-07-25 07:18:00,2.95764,2.9589,2.95764,2.9589,7000000.0
2006-07-25 07:19:00,2.95983,2.95995,2.95948,2.95995,8000000.0
2006-07-25 07:20:00,2.96023,2.96023,2.95989,2.95994,6000000.0
2006-07-25 07:21:00,2.95979,2.95993,2.95958,2.95963,9000000.0
2006-07-25 07:22:00,2.95939,2.95967,2.95931,2.95967,8000000.0
2006-07-25 07:23:00,2.95965,2.95965,2.95931,2.95953,7000000.0
2006-07-25 07:25:00,2.95961,2.95987,2.95959,2.95965,11000000.0
2006-07-25 07:26:00,2.95994,2.9604,2.95994,2.9604,8000000.0
2006-07-25 07:27:00,2.96084,2.96084,2.95981,2.95981,7000000.0
2006-07-25 07:28:00,2.95957,2.96011,2.95957,2.95988,10000000.0
2006-07-25 07:29:00,2.96037,2.96057,2.96018,2.96057,10000000.0
2006-07-25 07:30:00,2.96039,2.961,2.96039,2.961,7000000.0
2006-07-25 07:31:00,2.96109,2.96125,2.9607,2.96124,8000000.0
2006-07-25 07:32:00,2.96127,2.96139,2.96119,2.96139,6000000.0
2006-07-25 07:33:00,2.96119,2.96119,2.96082,2.96118,8000000.0
2006-07-25 07:34:00,2.96128,2.96214,2.96128,2.96214,7000000.0
2006-07-25 07:35:00,2.96206,2.96206,2.96102,2.96102,7000000.0
2006-07-25 07:36:00,2.96087,2.96107,2.96087,2.96107,7000000.0
2006-07-25 07:37:00,2.96137,2.96172,2.96137,2.96145,7000000.0
2006-07-25 07:38:00,2.96131,2.9614,2.96125,2.96133,7000000.0
2006-07-25 07:39:00,2.96108,2.96108,2.96085,2.96085,5000000.0
2006-07-25 07:41:00,2.961,2.961,2.96047,2.96067,8000000.0
2006-07-25 07:42:00,2.96075,2.96089,2.96055,2.96071,8000000.0
2006-07-25 07:43:00,2.96075,2.96075,2.96018,2.96018,8000000.0
2006-07-25 07:44:00,2.95972,2.95985,2.95955,2.95983,8000000.0
2006-07-25 07:45:00,2.95967,2.95967,2.95732,2.95941,8000000.0
2006-07-25 07:46:00,2.95924,2.95943,2.95907,2.95943,11000000.0
2006-07-25 07:47:00,2.95963,2.95977,2.95963,2.95969,7000000.0
2006-07-25 07:48:00,2.95993,2.96002,2.95984,2.95984,7000000.0
2006-07-25 07:49:00,2.95975,2.96001,2.9597,2.9597,8000000.0
2006-07-25 07:50:00,2.95941,2.95941,2.9559,2.9559,11000000.0
2006-07-25 07:51:00,2.95774,2.95883,2.95774,2.95875,7000000.0
2006-07-25 07:52:00,2.95848,2.9589,2.95848,2.95858,6000000.0
2006-07-25 07:53:00,2.95822,2.95841,2.95805,2.95822,10000000.0
2006-07-25 07:54:00,2.95839,2.9585,2.95784,2.95784,8000000.0
2006-07-25 07:55:00,2.95814,2.95814,2.95776,2.95789,10000000.0
2006-07-25 07:57:00,2.9579,2.9579,2.95775,2.95783,7000000.0
2006-07-25 07:58:00,2.95785,2.95838,2.95785,2.95838,8000000.0
2006-07-25 07:59:00,2.95927,2.95936,2.95919,2.95919,8000000.0
2006-07-25 08:00:00,2.95964,2.95991,2.95964,2.95991,9000000.0
2006-07-25 08:01:00,2.95971,2.95996,2.95929,2.95929,7000000.0
2006-07-25 08:02:00,2.95966,2.95999,2.95966,2.95999,6800000.0
2006-07-25 08:03:00,2.96016,2.96016,2.95984,2.95993,8000000.0
2006-07-25 08:05:00,2.95986,2.96006,2.95937,2.95937,8000000.0
2006-07-25 08:06:00,2.9595,2.9595,2.95898,2.95932,9000000.0
2006-07-25 08:07:00,2.95924,2.95924,2.95885,2.95885,8000000.0
2006-07-25 08:08:00,2.95887,2.95921,2.95887,2.95921,7000000.0
2006-07-25 08:09:00,2.95924,2.96005,2.95924,2.95987,11000000.0
2006-07-25 08:10:00,2.96007,2.96007,2.95971,2.9599,11000000.0
2006-07-25 08:11:00,2.95998,2.95998,2.95975,2.95977,7000000.0
2006-07-25 08:12:00,2.95985,2.96039,2.95985,2.96037,11000000.0
2006-07-25 08:13:00,2.96045,2.96045,2.96011,2.96026,10000000.0
2006-07-25 08:14:00,2.96019,2.96081,2.96019,2.96081,5000000.0
2006-07-25 08:15:00,2.96143,2.9619,2.96123,2.96128,8000000.0
2006-07-25 08:16:00,2.96102,2.96102,2.96043,2.96061,8000000.0
2006-07-25 08:17:00,2.96041,2.96107,2.96041,2.96067,9000000.0
2006-07-25 08:18:00,2.96049,2.96072,2.9603,2.96072,10000000.0
2006-07-25 08:19:00,2.96086,2.96104,2.96079,2.96079,9000000.0
2006-07-25 08:20:00,2.96095,2.96147,2.96067,2.96067,8000000.0
2006-07-25 08:21:00,2.96059,2.96069,2.9605,2.96055,9000000.0
2006-07-25 08:22:00,2.96028,2.96057,2.96006,2.96057,8000000.0
2006-07-25 08:23:00,2.96095,2.96095,2.96069,2.96095,8000000.0
2006-07-25 08:24:00,2.96143,2.96282,2.96143,2.96259,11000000.0
2006-07-25 08:25:00,2.96252,2.9626,2.9617,2.9617,9000000.0
2006-07-25 08:26:00,2.9616,2.9616,2.96139,2.96144,5000000.0
2006-07-25 08:27:00,2.96125,2.96147,2.96078,2.96089,10800000.0
2006-07-25 08:28:00,2.96084,2.96126,2.96084,2.96126,6000000.0
2006-07-25 08:29:00,2.96121,2.9613,2.96113,2.9613,7000000.0
2006-07-25 08:30:00,2.96191,2.96191,2.96181,2.96191,8000000.0
2006-07-25 08:31:00,2.96201,2.96209,2.9617,2.96209,9000000.0
2006-07-25 08:32:00,2.96218,2.9623,2.96166,2.96166,10000000.0
2006-07-25 08:33:00,2.96132,2.9623,2.96132,2.9623,11000000.0
2006-07-25 08:34:00,2.963,2.963,2.96064,2.96262,10000000.0
2006-07-25 08:35:00,2.96303,2.96303,2.96266,2.96277,7000000.0
2006-07-25 08:36:00,2.96317,2.96363,2.96302,2.96363,7000000.0
2006-07-25 08:37:00,2.9635,2.9646,2.9635,2.9646,7000000.0
2006-07-25 08:38:00,2.96447,2.96447,2.96204,2.96415,7000000.0
2006-07-25 08:39:00,2.96381,2.96394,2.96357,2.96394,9000000.0
2006-07-25 08:40:00,2.96385,2.96418,2.96375,2.96409,8000000.0
2006-07-25 08:41:00,2.96451,2.96603,2.96451,2.96603,8000000.0
2006-07-25 08:42:00,2.96662,2.96662,2.96574,2.96584,7000000.0
2006-07-25 08:43:00,2.96609,2.96609,2.96565,2.96565,10000000.0
2006-07-25 08:44:00,2.96584,2.96584,2.9654,2.9654,9000000.0
2006-07-25 08:45:00,2.96538,2.96541,2.96519,2.96541,7000000.0
2006-07-25 08:46:00,2.9657,2.9657,2.96511,2.96547,8000000.0
2006-07-25 08:47:00,2.96516,2.96524,2.96505,2.96516,8000000.0
2006-07-25 08:48:00,2.9649,2.9649,2.96385,2.96385,7000000.0
2006-07-25 08:49:00,2.96362,2.9637,2.96331,2.96331,8000000.0
2006-07-25 08:50:00,2.9632,2.96326,2.96305,2.96319,7000000.0
2006-07-25 08:51:00,2.96346,2.96396,2.96346,2.9635,8000000.0
2006-07-25 08:52:00,2.96345,2.96345,2.96299,2.96311,7000000.0
2006-07-25 08:54:00,2.96295,2.96329,2.96295,2.96306,8000000.0
2006-07-25 08:55:00,2.96293,2.96327,2.96284,2.9629,8000000.0
2006-07-25 08:56:00,2.96184,2.96194,2.96166,2.96194,5000000.0
2006-07-25 08:57:00,2.96202,2.96229,2.96166,2.96225,8000000.0
2006-07-25 08:58:00,2.96232,2.96249,2.96222,2.96239,10000000.0
2006-07-25 08:59:00,2.96237,2.96278,2.96237,2.96278,11000000.0
2006-07-25 09:00:00,2.9627,2.9627,2.96202,2.96219,8000000.0
2006-07-25 09:01:00,2.9619,2.96253,2.96169,2.96253,7000000.0
2006-07-25 09:02:00,2.96261,2.96261,2.9613,2.9613,11000000.0
2006-07-25 09:03:00,2.96093,2.96093,2.96036,2.96036,8000000.0
2006-07-25 09:04:00,2.96069,2.96131,2.96069,2.96105,7000000.0
2006-07-25 09:05:00,2.96123,2.96123,2.961,2.961,10000000.0
2006-07-25 09:07:00,2.96084,2.96112,2.96072,2.96112,7000000.0
2006-07-25 09:08:00,2.96092,2.96111,2.96088,2.96111,8000000.0
2006-07-25 09:09:00,2.96151,2.9617,2.96116,2.96116,8000000.0
2006-07-25 09:10:00,2.96157,2.96198,2.96139,2.96193,7000000.0
2006-07-25 09:11:00,2.9621,2.9623,2.96182,2.96212,8000000.0
2006-07-25 09:12:00,2.96225,2.96232,2.96211,2.96215,5000000.0
2006-07-25 09:13:00,2.96193,2.96209,2.96175,2.96209,8000000.0
2006-07-25 09:14:00,2.96204,2.96217,2.96184,2.96184,6000000.0
2006-07-25 09:15:00,2.96169,2.96169,2.96133,2.96133,10000000.0
2006-07-25 09:17:00,2.96086,2.96099,2.96053,2.96053,7000000.0
2006-07-25 09:18:00,2.96064,2.96091,2.96064,2.96086,5000000.0
2006-07-25 09:19:00,2.96066,2.96079,2.96059,2.96061,8000000.0
2006-07-25 09:20:00,2.96027,2.96027,2.95994,2.96021,8000000.0
2006-07-25 09:21:00,2.9602,2.96035,2.95989,2.95995,9000000.0
2006-07-25 09:22:00,2.95982,2.95982,2.95923,2.95955,11000000.0
2006-07-25 09:23:00,2.95923,2.95988,2.95923,2.95953,8000000.0
2006-07-25 09:24:00,2.95943,2.95944,2.9589,2.9589,7000000.0
2006-07-25 09:25:00,2.95901,2.95926,2.95889,2.95889,8000000.0
2006-07-25 09:26:00,2.95909,2.9592,2.95894,2.9592,8000000.0
2006-07-25 09:27:00,2.95931,2.95943,2.9591,2.95915,7000000.0
2006-07-25 09:28:00,2.95942,2.95942,2.95901,2.95901,6000000.0
2006-07-25 09:29:00,2.95887,2.95888,2.95855,2.95888,10000000.0
2006-07-25 09:30:00,2.95876,2.95876,2.95859,2.95864,8000000.0
2006-07-25 09:32:00,2.95869,2.95896,2.95869,2.95896,8000000.0
2006-07-25 09:33:00,2.95882,2.95882,2.95841,2.9587,9000000.0
2006-07-25 09:34:00,2.95869,2.95901,2.95852,2.95901,7000000.0
2006-07-25 09:35:00,2.95902,2.95923,2.95865,2.95923,7000000.0
2006-07-25 09:36:00,2.95941,2.96004,2.95941,2.95947,10000000.0
2006-07-25 09:37:00,2.95922,2.95922,2.95872,2.95872,8000000.0
2006-07-25 09:38:00,2.95824,2.95824,2.95794,2.95794,7000000.0
2006-07-25 09:39:00,2.95826,2.95867,2.95826,2.95867,8000000.0
2006-07-25 09:40:00,2.95926,2.95926,2.95905,2.9592,6000000.0
2006-07-25 09:41:00,2.95938,2.95943,2.95915,2.95915,7000000.0
2006-07-25 09:42:00,2.95934,2.95984,2.95934,2.95945,9000000.0
2006-07-25 09:43:00,2.95912,2.95924,2.95892,2.95905,10000000.0
2006-07-25 09:44:00,2.95862,2.95862,2.95807,2.95807,7000000.0
2006-07-25 09:45:00,2.95875,2.95875,2.95857,2.95863,8000000.0
2006-07-25 09:46:00,2.95876,2.95885,2.95855,2.95864,7000000.0
2006-07-25 09:47:00,2.95852,2.95852,2.95836,2.9584,9000000.0
2006-07-25 09:48:00,2.95854,2.95916,2.95854,2.95907,8000000.0
2006-07-25 09:49:00,2.95918,2.95918,2.95893,2.95918,11000000.0
2006-07-25 09:50:00,2.95807,2.95807,2.957,2.95739,7000000.0
2006-07-25 09:51:00,2.95721,2.95721,2.95658,2.95684,9000000.0
2006-07-25 09:52:00,2.95694,2.95694,2.95658,2.95659,8800000.0
2006-07-25 09:53:00,2.9565,2.9565,2.95551,2.95595,8000000.0
2006-07-25 09:54:00,2.95561,2.95598,2.95561,2.95566,8000000.0
2006-07-25 09:55:00,2.95436,2.95476,2.95417,2.95438,8000000.0
2006-07-25 09:56:00,2.9542,2.95431,2.95416,2.95431,7000000.0
2006-07-25 09:58:00,2.95532,2.95537,2.95403,2.9542,8000000.0
2006-07-25 09:59:00,2.95432,2.95457,2.95428,2.95457,11000000.0
2006-07-25 10:00:00,2.95497,2.95528,2.95491,2.95528,7000000.0
2006-07-25 10:01:00,2.95568,2.95568,2.95526,2.95526,8000000.0
2006-07-25 10:02:00,2.95537,2.95579,2.95454,2.95454,8000000.0
2006-07-25 10:03:00,2.95451,2.95522,2.95451,2.95517,10000000.0
2006-07-25 10:04:00,2.95519,2.95536,2.95512,2.95512,8000000.0
2006-07-25 10:05:00,2.95503,2.95522,2.95485,2.95522,8000000.0
2006-07-25 10:06:00,2.95517,2.95517,2.95481,2.95481,7000000.0
2006-07-25 10:07:00,2.9543,2.9543,2.95317,2.95317,8000000.0
2006-07-25 10:08:00,2.95298,2.95313,2.95285,2.95285,7000000.0
2006-07-25 10:09:00,2.95266,2.95266,2.95171,2.95171,11000000.0
2006-07-25 10:10:00,2.95269,2.95303,2.95269,2.95303,7000000.0
2006-07-25 10:11:00,2.95311,2.95353,2.95311,2.95344,8000000.0
2006-07-25 10:13:00,2.95342,2.95353,2.95336,2.95346,8000000.0
2006-07-25 10:14:00,2.95315,2.95323,2.95295,2.95295,9000000.0
2006-07-25 10:15:00,2.95298,2.95303,2.95289,2.95295,7000000.0
2006-07-25 10:16:00,2.95309,2.9532,2.95279,2.95298,8000000.0
2006-07-25 10:18:00,2.95254,2.95254,2.95169,2.95169,7000000.0
2006-07-25 10:19:00,2.95182,2.95254,2.95182,2.95254,8000000.0
2006-07-25 10:20:00,2.95331,2.95356,2.95317,2.95347,8000000.0
2006-07-25 10:21:00,2.95343,2.95343,2.95269,2.95269,7000000.0
2006-07-25 10:22:00,2.95246,2.95246,2.95173,2.95173,8000000.0
2006-07-25 10:23:00,2.95143,2.95143,2.95102,2.95105,7000000.0
2006-07-25 10:24:00,2.95096,2.95142,2.95096,2.95142,8000000.0
2006-07-25 10:25:00,2.95122,2.95122,2.95016,2.95016,10000000.0
2006-07-25 10:26:00,2.95039,2.95054,2.94991,2.94991,5000000.0
2006-07-25 10:27:00,2.94986,2.95065,2.94986,2.95065,8000000.0
2006-07-25 10:28:00,2.95088,2.95105,2.9508,2.9508,7000000.0
2006-07-25 10:29:00,2.95018,2.95019,2.94992,2.95019,8000000.0
2006-07-25 10:30:00,2.95027,2.95035,2.95001,2.95035,7000000.0
2006-07-25 10:31:00,2.95031,2.9505,2.95021,2.9505,7000000.0
2006-07-25 10:32:00,2.95051,2.95109,2.95051,2.95107,9000000.0
2006-07-25 10:33:00,2.95052,2.95054,2.94945,2.94945,11000000.0
2006-07-25 10:34:00,2.94965,2.95001,2.94965,2.95001,6800000.0
2006-07-25 10:35:00,2.95006,2.95006,2.94903,2.94938,8000000.0
2006-07-25 10:36:00,2.94902,2.94902,2.94799,2.94799,8000000.0
2006-07-25 10:37:00,2.94642,2.94705,2.94606,2.94705,11000000.0
2006-07-25 10:38:00,2.94761,2.94781,2.94728,2.94781,7000000.0
2006-07-25 10:39:00,2.94804,2.94842,2.94804,2.94811,7000000.0
2006-07-25 10:40:00,2.94734,2.94747,2.94722,2.94747,8000000.0
2006-07-25 10:41:00,2.94807,2.94812,2.94775,2.94793,7000000.0
2006-07-25 10:42:00,2.94772,2.94792,2.94755,2.94787,7000000.0
2006-07-25 10:43:00,2.94787,2.94813,2.94787,2.94795,8000000.0
2006-07-25 10:44:00,2.94867,2.94907,2.94867,2.94907,8000000.0
2006-07-25 10:45:00,2.94899,2.94911,2.94885,2.94904,11000000.0
2006-07-25 10:46:00,2.94906,2.9495,2.94906,2.94926,11000000.0
2006-07-25 10:47:00,2.9488,2.9488,2.94802,2.94843,11000000.0
2006-07-25 10:48:00,2.94916,2.95082,2.94916,2.95082,7000000.0
2006-07-25 10:49:00,2.95108,2.95136,2.95108,2.95114,7000000.0
2006-07-25 10:50:00,2.95072,2.95089,2.95034,2.95034,8000000.0
2006-07-25 10:51:00,2.94953,2.94988,2.94953,2.94988,10000000.0
2006-07-25 10:52:00,2.94952,2.94986,2.94952,2.94986,5000000.0
2006-07-25 10:53:00,2.9492,2.94991,2.9492,2.94988,8800000.0
2006-07-25 10:54:00,2.94952,2.95028,2.94952,2.95021,9000000.0
2006-07-25 10:55:00,2.95009,2.95025,2.94984,2.94984,7000000.0
2006-07-25 10:56:00,2.94971,2.94991,2.94961,2.94962,8000000.0
2006-07-25 10:57:00,2.94959,2.95003,2.94939,2.95003,11000000.0
2006-07-25 10:58:00,2.94969,2.95009,2.94969,2.95009,10000000.0
2006-07-25 10:59:00,2.95012,2.95068,2.95012,2.95055,10000000.0
2006-07-25 11:01:00,2.95065,2.95065,2.94992,2.94992,8000000.0
2006-07-25 11:02:00,2.94975,2.9499,2.94967,2.94967,8000000.0
2006-07-25 11:03:00,2.94941,2.94976,2.94941,2.94966,8000000.0
2006-07-25 11:04:00,2.94964,2.94974,2.94957,2.94974,7000000.0
2006-07-25 11:05:00,2.94953,2.95027,2.94928,2.95024,7000000.0
2006-07-25 11:06:00,2.94987,2.9502,2.9498,2.95011,7000000.0
2006-07-25 11:07:00,2.95036,2.95042,2.9501,2.95042,10000000.0
2006-07-25 11:08:00,2.95014,2.95047,2.95014,2.95038,8000000.0
2006-07-25 11:09:00,2.95027,2.95059,2.95027,2.95043,7000000.0
2006-07-25 11:10:00,2.95053,2.95053,2.95012,2.95018,11000000.0
2006-07-25 11:13:00,2.9501,2.95053,2.9501,2.95031,7000000.0
2006-07-25 11:15:00,2.9504,2.95071,2.95024,2.95024,8000000.0
2006-07-25 11:16:00,2.95011,2.95026,2.95007,2.9501,8000000.0
2006-07-25 11:18:00,2.95014,2.95031,2.95006,2.95011,9000000.0
2006-07-25 11:19:00,2.95029,2.95052,2.95018,2.95052,7000000.0
2006-07-25 11:20:00,2.95054,2.95068,2.95045,2.95068,8000000.0
2006-07-25 11:21:00,2.94975,2.94975,2.9493,2.9496,8000000.0
2006-07-25 11:22:00,2.9497,2.94974,2.9493,2.9493,7000000.0
2006-07-25 11:23:00,2.94936,2.94944,2.9493,2.94937,7000000.0
2006-07-25 11:25:00,2.94938,2.94974,2.94938,2.94974,8000000.0
2006-07-25 11:26:00,2.94961,2.94968,2.9495,2.9495,7000000.0
2006-07-25 11:27:00,2.94952,2.95008,2.94921,2.95008,8000000.0
2006-07-25 11:28:00,2.95024,2.95037,2.95003,2.95033,7000000.0
2006-07-25 11:29:00,2.95049,2.95055,2.95045,2.95055,10000000.0
2006-07-25 11:30:00,2.95043,2.95043,2.94991,2.94991,10000000.0
2006-07-25 11:31:00,2.94992,2.95051,2.94992,2.95051,7000000.0
2006-07-25 11:32:00,2.95064,2.95109,2.95059,2.95059,8000000.0
2006-07-25 11:33:00,2.95067,2.95098,2.95065,2.95098,7000000.0
2006-07-25 11:37:00,2.95149,2.95149,2.95113,2.95128,8000000.0
2006-07-25 11:38:00,2.95118,2.95167,2.95118,2.95167,7000000.0
2006-07-25 11:39:00,2.95225,2.95273,2.95219,2.95273,9000000.0
2006-07-25 11:40:00,2.95265,2.95289,2.95265,2.95268,11000000.0
2006-07-25 11:41:00,2.9525,2.95296,2.95249,2.9527,8000000.0
2006-07-25 11:42:00,2.95271,2.95299,2.95271,2.95297,7800000.0
2006-07-25 11:43:00,2.95314,2.95323,2.95288,2.95288,9000000.0
2006-07-25 11:44:00,2.95261,2.95261,2.95176,2.95176,11000000.0
2006-07-25 11:45:00,2.95164,2.95164,2.95141,2.95153,8000000.0
2006-07-25 11:46:00,2.95153,2.95156,2.95129,2.95129,7000000.0
2006-07-25 11:48:00,2.95163,2.95182,2.9516,2.95172,8000000.0
2006-07-25 11:52:00,2.95172,2.95195,2.95172,2.95195,7000000.0
2006-07-25 11:53:00,2.95172,2.95197,2.95172,2.95197,7000000.0
2006-07-25 11:54:00,2.95171,2.95212,2.95171,2.95212,10000000.0
2006-07-25 11:55:00,2.95272,2.9529,2.95243,2.95243,8000000.0
2006-07-25 11:56:00,2.95256,2.95256,2.95194,2.95194,11000000.0
2006-07-25 11:57:00,2.95202,2.95211,2.95198,2.95211,7000000.0
2006-07-25 11:58:00,2.95213,2.95213,2.95189,2.95212,11000000.0
2006-07-25 11:59:00,2.95233,2.95246,2.9523,2.95246,8000000.0
2006-07-25 12:00:00,2.95235,2.95244,2.95215,2.9523,7000000.0
2006-07-25 12:01:00,2.95236,2.95245,2.95231,2.95238,7000000.0
2006-07-25 12:02:00,2.9525,2.95333,2.9525,2.95333,11000000.0
2006-07-25 12:03:00,2.95354,2.95372,2.95353,2.95353,7000000.0
2006-07-25 12:04:00,2.95373,2.95398,2.95329,2.95352,7000000.0
2006-07-25 12:05:00,2.9538,2.95385,2.95374,2.95374,8000000.0
2006-07-25 12:06:00,2.95353,2.95354,2.95343,2.95354,8000000.0
2006-07-25 12:07:00,2.9529,2.95326,2.95285,2.95305,8000000.0
2006-07-25 12:08:00,2.95301,2.95304,2.95266,2.95304,11000000.0
2006-07-25 12:09:00,2.95325,2.9537,2.95325,2.9537,7000000.0
2006-07-25 12:10:00,2.95326,2.95326,2.95291,2.95291,6800000.0
2006-07-25 12:12:00,2.95269,2.9529,2.95269,2.9528,6800000.0
2006-07-25 12:13:00,2.95272,2.95302,2.95259,2.95286,7000000.0
2006-07-25 12:15:00,2.95218,2.95218,2.9516,2.95175,7000000.0
2006-07-25 12:16:00,2.95229,2.95229,2.95214,2.95217,9000000.0
2006-07-25 12:17:00,2.95218,2.9522,2.95174,2.95174,7000000.0
2006-07-25 12:18:00,2.95173,2.95183,2.95144,2.95144,8000000.0
2006-07-25 12:19:00,2.95157,2.95157,2.95124,2.95142,7000000.0
2006-07-25 12:21:00,2.95142,2.95163,2.95135,2.95135,10000000.0
2006-07-25 12:23:00,2.9513,2.95147,2.95121,2.95129,8000000.0
2006-07-25 12:24:00,2.9515,2.9515,2.9514,2.9514,5000000.0
2006-07-25 12:25:00,2.95117,2.95147,2.95117,2.95138,8000000.0
2006-07-25 12:26:00,2.95115,2.95123,2.95098,2.95103,8000000.0
2006-07-25 12:27:00,2.95089,2.95099,2.9505,2.95099,11000000.0
2006-07-25 12:28:00,2.95091,2.95115,2.95091,2.95105,7000000.0
2006-07-25 12:29:00,2.95119,2.95119,2.95087,2.95099,9000000.0
2006-07-25 12:30:00,2.95089,2.95089,2.95059,2.95064,11000000.0
2006-07-25 12:31:00,2.9506,2.95081,2.95045,2.95048,10000000.0
2006-07-25 12:32:00,2.95042,2.95058,2.95037,2.95058,7000000.0
2006-07-25 12:33:00,2.95056,2.95056,2.95027,2.95045,7000000.0
2006-07-25 12:34:00,2.95045,2.95051,2.95033,2.95051,8000000.0
2006-07-25 12:35:00,2.95061,2.95074,2.95061,2.95074,7000000.0
2006-07-25 12:36:00,2.95109,2.95109,2.95039,2.95039,8000000.0
2006-07-25 12:37:00,2.9502,2.9504,2.9502,2.9504,11000000.0
2006-07-25 12:38:00,2.95032,2.95059,2.95032,2.95046,7000000.0
2006-07-25 12:39:00,2.95049,2.95049,2.95024,2.95024,7000000.0
2006-07-25 12:40:00,2.95009,2.95009,2.94993,2.95001,11000000.0
2006-07-25 12:41:00,2.94976,2.95003,2.94976,2.95003,7000000.0
2006-07-25 12:43:00,2.95026,2.95059,2.95026,2.95059,7000000.0
2006-07-25 12:44:00,2.95068,2.95068,2.95018,2.95018,10000000.0
2006-07-25 12:45:00,2.95014,2.95026,2.9501,2.95026,10000000.0
2006-07-25 12:47:00,2.95032,2.95066,2.95028,2.95066,9000000.0
2006-07-25 12:48:00,2.95052,2.95067,2.95042,2.95054,8000000.0
2006-07-25 12:50:00,2.95054,2.95054,2.95013,2.95021,7000000.0
2006-07-25 12:51:00,2.95013,2.95013,2.9492,2.9492,8000000.0
2006-07-25 12:52:00,2.94918,2.94923,2.94888,2.94923,8000000.0
2006-07-25 12:53:00,2.94913,2.94948,2.94913,2.94948,8000000.0
2006-07-25 12:55:00,2.94937,2.94946,2.94928,2.94935,8000000.0
2006-07-25 12:56:00,2.94939,2.94975,2.94938,2.94975,8000000.0
2006-07-25 12:57:00,2.94976,2.94977,2.94964,2.94964,8000000.0
2006-07-25 12:58:00,2.94964,2.94964,2.94914,2.94943,8000000.0
2006-07-25 12:59:00,2.94942,2.95,2.94942,2.95,8000000.0
2006-07-25 13:00:00,2.95064,2.95064,2.95006,2.95015,8000000.0
2006-07-25 13:01:00,2.94991,2.95085,2.94991,2.95055,11000000.0
2006-07-25 13:04:00,2.95114,2.95114,2.95078,2.95078,11000000.0
2006-07-25 13:05:00,2.951,2.951,2.95071,2.95071,7000000.0
2006-07-25 13:06:00,2.95089,2.95113,2.95089,2.95106,6800000.0
2006-07-25 13:07:00,2.9507,2.95087,2.95063,2.95066,9000000.0
2006-07-25 13:08:00,2.95046,2.95046,2.94997,2.94997,11000000.0
2006-07-25 13:09:00,2.94989,2.94996,2.94963,2.94973,11000000.0
2006-07-25 13:12:00,2.94994,2.94994,2.94976,2.94979,8000000.0
2006-07-25 13:13:00,2.94973,2.9498,2.94953,2.94971,11000000.0
2006-07-25 13:15:00,2.94995,2.95104,2.94995,2.95104,8000000.0
2006-07-25 13:16:00,2.95117,2.95151,2.95117,2.95151,7000000.0
2006-07-25 13:17:00,2.9503,2.95257,2.9503,2.95141,8000000.0
2006-07-25 13:18:00,2.95111,2.95119,2.95078,2.95119,8000000.0
2006-07-25 13:19:00,2.95109,2.9524,2.95109,2.9524,7000000.0
2006-07-25 13:20:00,2.95284,2.95284,2.95228,2.9526,7000000.0
2006-07-25 13:21:00,2.95247,2.95247,2.95186,2.95188,9000000.0
2006-07-25 13:22:00,2.95145,2.95145,2.95106,2.95123,10000000.0
2006-07-25 13:23:00,2.95132,2.95176,2.95132,2.95176,7000000.0
2006-07-25 13:24:00,2.95163,2.95165,2.95147,2.95165,8000000.0
2006-07-25 13:25:00,2.95157,2.95191,2.95157,2.95171,7000000.0
2006-07-25 13:26:00,2.95173,2.95201,2.95164,2.95164,9000000.0
2006-07-25 13:27:00,2.95142,2.95191,2.95142,2.95143,11000000.0
2006-07-25 13:28:00,2.95142,2.95144,2.95109,2.95113,11000000.0
2006-07-25 13:29:00,2.95115,2.9515,2.95115,2.95146,9000000.0
2006-07-25 13:30:00,2.95147,2.95155,2.95113,2.95113,9000000.0
2006-07-25 13:31:00,2.95105,2.95105,2.95079,2.95079,11000000.0
2006-07-25 13:32:00,2.95059,2.95081,2.95059,2.95064,5000000.0
2006-07-25 13:33:00,2.95072,2.95088,2.95061,2.95061,19000000.0
2006-07-25 13:34:00,2.95049,2.95049,2.95039,2.95039,13800000.0
2006-07-25 13:35:00,2.95036,2.95048,2.95031,2.95048,18000000.0
2006-07-25 13:37:00,2.95043,2.95068,2.95029,2.95029,12000000.0
2006-07-25 13:39:00,2.95084,2.95118,2.95084,2.95106,20800000.0
2006-07-25 13:40:00,2.95079,2.95129,2.95079,2.95129,59600000.0
2006-07-25 13:41:00,2.95125,2.95149,2.95125,2.95135,22000000.0
2006-07-25 13:43:00,2.95137,2.95167,2.9513,2.95148,55000000.0
2006-07-25 13:45:00,2.95117,2.9514,2.95106,2.9511,23800000.0
2006-07-25 13:46:00,2.95102,2.95102,2.95053,2.95075,6000000.0
2006-07-25 13:47:00,2.95066,2.95096,2.95062,2.95065,27000000.0
2006-07-25 13:48:00,2.95065,2.95203,2.95065,2.95203,23800000.0
2006-07-25 13:49:00,2.95219,2.95219,2.95196,2.95198,19000000.0
2006-07-25 13:50:00,2.95191,2.95191,2.95148,2.9518,24000000.0
2006-07-25 13:51:00,2.95137,2.95164,2.9512,2.9512,45000000.0
2006-07-25 13:52:00,2.9514,2.9514,2.95102,2.95108,34000000.0
2006-07-25 13:53:00,2.95114,2.95137,2.95095,2.9513,28000000.0
2006-07-25 13:54:00,2.95131,2.95165,2.95107,2.95165,32000000.0
2006-07-25 13:55:00,2.95197,2.95263,2.95197,2.95263,30000000.0
2006-07-25 13:56:00,2.95369,2.95407,2.9534,2.95407,20000000.0
2006-07-25 13:57:00,2.95364,2.95364,2.95286,2.95286,47000000.0
2006-07-25 13:58:00,2.95238,2.95265,2.95237,2.95237,9000000.0
2006-07-25 13:59:00,2.95236,2.95267,2.95236,2.9524,34000000.0
2006-07-25 14:00:00,2.95202,2.95234,2.95202,2.95226,8000000.0
2006-07-25 14:01:00,2.95303,2.95303,2.95262,2.95272,31000000.0
2006-07-25 14:02:00,2.95312,2.95322,2.95312,2.95322,26000000.0
2006-07-25 14:03:00,2.95315,2.95325,2.95302,2.9531,6000000.0
2006-07-25 14:04:00,2.95315,2.95323,2.95311,2.95323,13000000.0
2006-07-25 14:05:00,2.95328,2.95342,2.9532,2.95339,30000000.0
2006-07-25 14:06:00,2.95316,2.95368,2.95309,2.95368,7000000.0
2006-07-25 14:07:00,2.95337,2.95351,2.95293,2.95348,8000000.0
2006-07-25 14:08:00,2.95349,2.95351,2.95323,2.9533,26000000.0
2006-07-25 14:09:00,2.95326,2.95345,2.95304,2.95304,24800000.0
2006-07-25 14:10:00,2.95318,2.95318,2.95283,2.95283,24000000.0
2006-07-25 14:11:00,2.95244,2.95257,2.95222,2.9523,26000000.0
2006-07-25 14:12:00,2.95197,2.95201,2.95172,2.95176,5000000.0
2006-07-25 14:13:00,2.95134,2.95159,2.95131,2.95159,7000000.0
2006-07-25 14:14:00,2.95114,2.95127,2.95082,2.95082,17000000.0
2006-07-25 14:15:00,2.9504,2.95076,2.95036,2.95036,22000000.0
2006-07-25 14:16:00,2.95041,2.95041,2.94959,2.94997,8000000.0
2006-07-25 14:17:00,2.94959,2.95043,2.94959,2.95043,30000000.0
2006-07-25 14:18:00,2.95058,2.95083,2.95042,2.95083,34000000.0
2006-07-25 14:19:00,2.9509,2.95113,2.95078,2.95113,28000000.0
2006-07-25 14:20:00,2.95016,2.95059,2.95013,2.95052,32000000.0
2006-07-25 14:21:00,2.95029,2.95029,2.94958,2.94958,30000000.0
2006-07-25 14:22:00,2.9495,2.94986,2.94946,2.94972,31000000.0
2006-07-25 14:23:00,2.94984,2.95005,2.94982,2.95,37000000.0
2006-07-25 14:24:00,2.95014,2.95028,2.94997,2.95021,11000000.0
2006-07-25 14:25:00,2.95064,2.95126,2.95064,2.95126,38000000.0
2006-07-25 14:26:00,2.95139,2.95139,2.95113,2.95113,7000000.0
2006-07-25 14:27:00,2.95124,2.95124,2.95074,2.95087,43000000.0
2006-07-25 14:28:00,2.95068,2.95068,2.94987,2.94998,27000000.0
2006-07-25 14:29:00,2.94989,2.94989,2.9497,2.94979,31000000.0
2006-07-25 14:30:00,2.95006,2.95124,2.95006,2.95124,40000000.0
2006-07-25 14:31:00,2.95037,2.95039,2.95017,2.9502,51000000.0
2006-07-25 14:32:00,2.95054,2.95054,2.95024,2.95026,54000000.0
2006-07-25 14:33:00,2.95037,2.95069,2.95037,2.95069,39000000.0
2006-07-25 14:34:00,2.95076,2.95089,2.95037,2.95089,52000000.0
2006-07-25 14:35:00,2.95111,2.95213,2.95111,2.95213,45000000.0
2006-07-25 14:36:00,2.95249,2.95278,2.95214,2.95214,8000000.0
2006-07-25 14:37:00,2.95225,2.95225,2.95179,2.95195,52000000.0
2006-07-25 14:38:00,2.95186,2.9519,2.9516,2.9516,48000000.0
2006-07-25 14:39:00,2.95197,2.95197,2.9515,2.95158,44000000.0
2006-07-25 14:41:00,2.95195,2.95212,2.95195,2.95212,45000000.0
2006-07-25 14:42:00,2.95235,2.95241,2.9522,2.9522,7000000.0
2006-07-25 14:43:00,2.9521,2.95232,2.95206,2.95229,32000000.0
2006-07-25 14:44:00,2.95228,2.95228,2.95193,2.95209,38000000.0
2006-07-25 14:45:00,2.95169,2.95169,2.95149,2.95149,18000000.0
2006-07-25 14:46:00,2.9493,2.95208,2.9493,2.95147,6000000.0
2006-07-25 14:48:00,2.95127,2.9514,2.95105,2.95136,7000000.0
2006-07-25 14:49:00,2.95136,2.95152,2.95129,2.95152,34000000.0
2006-07-25 14:50:00,2.95142,2.95164,2.95141,2.95164,20000000.0
2006-07-25 14:51:00,2.95167,2.95167,2.95144,2.95164,16000000.0
2006-07-25 14:52:00,2.95179,2.95201,2.95179,2.95183,16000000.0
2006-07-25 14:53:00,2.9517,2.95179,2.95139,2.95148,21000000.0
2006-07-25 14:54:00,2.95126,2.95134,2.95123,2.95123,11000000.0
2006-07-25 14:55:00,2.95119,2.95119,2.95106,2.95106,10000000.0
2006-07-25 14:56:00,2.95093,2.95114,2.95092,2.95114,16000000.0
2006-07-25 14:57:00,2.95127,2.95147,2.95127,2.95136,27000000.0
2006-07-25 14:58:00,2.95149,2.95149,2.95119,2.95138,34000000.0
2006-07-25 14:59:00,2.95151,2.95151,2.95139,2.95148,16000000.0
2006-07-25 15:00:00,2.95192,2.95366,2.95192,2.9534,17000000.0
2006-07-25 15:01:00,2.9534,2.9534,2.95232,2.95245,22000000.0
2006-07-25 15:02:00,2.95236,2.95292,2.95236,2.95288,36000000.0
2006-07-25 15:03:00,2.95208,2.95219,2.95175,2.95219,7000000.0
2006-07-25 15:04:00,2.9517,2.9517,2.95114,2.95114,7000000.0
2006-07-25 15:05:00,2.95105,2.9515,2.95105,2.9515,22000000.0
2006-07-25 15:06:00,2.95162,2.95168,2.95133,2.95168,22800000.0
2006-07-25 15:07:00,2.95102,2.95134,2.95102,2.95125,29000000.0
2006-07-25 15:08:00,2.95121,2.9513,2.95108,2.95122,7000000.0
2006-07-25 15:09:00,2.9513,2.95133,2.95113,2.95133,7000000.0
2006-07-25 15:10:00,2.95123,2.95123,2.95082,2.95101,37000000.0
2006-07-25 15:11:00,2.95112,2.95126,2.95112,2.95126,23000000.0
2006-07-25 15:12:00,2.95224,2.95224,2.95127,2.95127,8000000.0
2006-07-25 15:13:00,2.95102,2.95103,2.94991,2.94991,39000000.0
2006-07-25 15:14:00,2.94987,2.94987,2.94904,2.94931,36000000.0
2006-07-25 15:15:00,2.94968,2.94968,2.94958,2.94958,26000000.0
2006-07-25 15:16:00,2.94986,2.95089,2.94986,2.95089,8000000.0
2006-07-25 15:17:00,2.95099,2.95104,2.95085,2.95085,26000000.0
2006-07-25 15:18:00,2.95083,2.95107,2.95083,2.95107,18000000.0
2006-07-25 15:19:00,2.95089,2.95115,2.95089,2.95111,12000000.0
2006-07-25 15:20:00,2.95098,2.95112,2.95094,2.95099,18800000.0
2006-07-25 15:21:00,2.95111,2.95111,2.951,2.951,29000000.0
2006-07-25 15:22:00,2.95111,2.95176,2.95111,2.95176,9000000.0
2006-07-25 15:23:00,2.95199,2.95259,2.95184,2.95259,41000000.0
2006-07-25 15:24:00,2.95275,2.95275,2.9525,2.9525,6000000.0
2006-07-25 15:25:00,2.95217,2.95232,2.95214,2.95218,9000000.0
2006-07-25 15:26:00,2.95234,2.9527,2.95234,2.95251,6000000.0
2006-07-25 15:27:00,2.95282,2.95294,2.95262,2.95292,36000000.0
2006-07-25 15:29:00,2.95282,2.95282,2.94968,2.95049,44000000.0
2006-07-25 15:30:00,2.95129,2.95466,2.95129,2.95132,69800000.0
2006-07-25 15:31:00,2.95296,2.9531,2.95296,2.95299,42000000.0
2006-07-25 15:32:00,2.95239,2.95264,2.95212,2.95212,34000000.0
2006-07-25 15:33:00,2.95226,2.95258,2.95226,2.95258,36000000.0
2006-07-25 15:34:00,2.95258,2.95273,2.95241,2.95271,21000000.0
2006-07-25 15:35:00,2.95278,2.95285,2.95255,2.95266,42000000.0
2006-07-25 15:36:00,2.9531,2.95359,2.95275,2.95275,27600000.0
2006-07-25 15:37:00,2.95257,2.95281,2.95225,2.95225,27800000.0
2006-07-25 15:38:00,2.95154,2.9519,2.95145,2.95148,55000000.0
2006-07-25 15:39:00,2.95139,2.95174,2.95139,2.95174,35000000.0
2006-07-25 15:40:00,2.95189,2.95276,2.95189,2.95276,46000000.0
2006-07-25 15:41:00,2.95301,2.95346,2.95301,2.95346,41000000.0
2006-07-25 15:42:00,2.95322,2.9541,2.95322,2.9539,8000000.0
2006-07-25 15:43:00,2.95367,2.95367,2.95322,2.95355,51000000.0
2006-07-25 15:44:00,2.95365,2.95392,2.95356,2.95392,43000000.0
2006-07-25 15:45:00,2.95341,2.95377,2.95335,2.95345,42000000.0
2006-07-25 15:46:00,2.9533,2.95353,2.9533,2.95334,33000000.0
2006-07-25 15:47:00,2.95289,2.95289,2.95224,2.95236,43000000.0
2006-07-25 15:48:00,2.95274,2.95282,2.95266,2.95269,10000000.0
2006-07-25 15:49:00,2.95276,2.95373,2.95276,2.95332,38000000.0
2006-07-25 15:50:00,2.95335,2.95335,2.95314,2.95314,24000000.0
2006-07-25 15:51:00,2.95353,2.95353,2.95328,2.95328,46000000.0
2006-07-25 15:52:00,2.95338,2.95379,2.95338,2.95379,43800000.0
2006-07-25 15:53:00,2.95357,2.9544,2.95357,2.9544,22000000.0
2006-07-25 15:54:00,2.95471,2.95492,2.95436,2.95436,53000000.0
2006-07-25 15:55:00,2.95467,2.95467,2.95427,2.95462,31800000.0
2006-07-25 15:56:00,2.95443,2.95451,2.95413,2.95451,45000000.0
2006-07-25 15:57:00,2.95469,2.9553,2.95469,2.95515,31000000.0
2006-07-25 15:58:00,2.95512,2.95617,2.95512,2.95599,43800000.0
2006-07-25 15:59:00,2.95537,2.95537,2.9542,2.9542,37000000.0
2006-07-25 16:00:00,2.9491,2.95265,2.94804,2.95265,49600000.0
2006-07-25 16:01:00,2.95217,2.95233,2.95182,2.95182,40000000.0
2006-07-25 16:02:00,2.95187,2.952,2.95153,2.95153,35000000.0
2006-07-25 16:03:00,2.95116,2.9522,2.95116,2.9522,48000000.0
2006-07-25 16:04:00,2.95236,2.95236,2.95185,2.95194,38600000.0
2006-07-25 16:05:00,2.95163,2.95173,2.95118,2.95118,41000000.0
2006-07-25 16:06:00,2.95091,2.95091,2.95034,2.95034,41000000.0
2006-07-25 16:07:00,2.94977,2.95006,2.9492,2.95006,33000000.0
2006-07-25 16:08:00,2.9501,2.9501,2.94954,2.94954,7000000.0
2006-07-25 16:09:00,2.94995,2.94995,2.9492,2.9492,47000000.0
2006-07-25 16:10:00,2.94827,2.94842,2.94818,2.94842,43000000.0
2006-07-25 16:11:00,2.94775,2.94775,2.94667,2.94758,24000000.0
2006-07-25 16:12:00,2.94775,2.94818,2.94775,2.94818,15800000.0
2006-07-25 16:13:00,2.94788,2.94818,2.94785,2.94818,41800000.0
2006-07-25 16:14:00,2.94822,2.94822,2.94691,2.94729,61000000.0
2006-07-25 16:15:00,2.9468,2.94723,2.94638,2.94723,66000000.0
2006-07-25 16:16:00,2.94753,2.94801,2.94753,2.94801,8000000.0
2006-07-25 16:17:00,2.94804,2.9483,2.94788,2.9483,35000000.0
2006-07-25 16:18:00,2.94827,2.94827,2.94818,2.94818,39000000.0
2006-07-25 16:19:00,2.94693,2.94693,2.94656,2.94656,37000000.0
2006-07-25 16:20:00,2.94646,2.94676,2.94646,2.94676,71800000.0
2006-07-25 16:21:00,2.94689,2.94689,2.94622,2.94622,64000000.0
2006-07-25 16:22:00,2.94532,2.94532,2.94497,2.9453,53000000.0
2006-07-25 16:23:00,2.9455,2.9455,2.94498,2.94498,61000000.0
2006-07-25 16:24:00,2.94494,2.94516,2.94477,2.94477,7000000.0
2006-07-25 16:25:00,2.94476,2.94523,2.94476,2.94492,42000000.0
2006-07-25 16:26:00,2.94522,2.9459,2.94519,2.9453,32000000.0
2006-07-25 16:27:00,2.94517,2.94549,2.94517,2.94529,48000000.0
2006-07-25 16:28:00,2.94553,2.94592,2.94553,2.94592,50000000.0
2006-07-25 16:29:00,2.94581,2.94626,2.94577,2.94578,33000000.0
2006-07-25 16:30:00,2.94566,2.94612,2.94562,2.94612,44000000.0
2006-07-25 16:31:00,2.94612,2.94646,2.94573,2.94646,67000000.0
2006-07-25 16:32:00,2.94604,2.9463,2.94592,2.94629,7000000.0
2006-07-25 16:33:00,2.94627,2.94663,2.94626,2.94652,39800000.0
2006-07-25 16:34:00,2.94677,2.94691,2.94576,2.94576,48000000.0
2006-07-25 16:35:00,2.94561,2.94564,2.94527,2.94537,52000000.0
2006-07-25 16:36:00,2.94522,2.94579,2.94522,2.94575,7000000.0
2006-07-25 16:37:00,2.9457,2.9457,2.94536,2.94543,47800000.0
2006-07-25 16:38:00,2.94561,2.94594,2.94561,2.94576,37800000.0
2006-07-25 16:39:00,2.94637,2.94654,2.9461,2.94627,57800000.0
2006-07-25 16:40:00,2.94635,2.94644,2.94624,2.94627,8000000.0
2006-07-25 16:41:00,2.94611,2.94659,2.94611,2.94659,43000000.0
2006-07-25 16:42:00,2.94612,2.94612,2.94576,2.94581,46000000.0
2006-07-25 16:43:00,2.94569,2.94589,2.94554,2.94575,11000000.0
2006-07-25 16:44:00,2.94593,2.9462,2.94569,2.94569,30000000.0
2006-07-25 16:45:00,2.94614,2.94614,2.9457,2.94587,46000000.0
2006-07-25 16:46:00,2.94594,2.94612,2.94582,2.94612,61000000.0
2006-07-25 16:47:00,2.94595,2.94674,2.94595,2.94674,10000000.0
2006-07-25 16:48:00,2.94716,2.94716,2.94691,2.94691,6000000.0
2006-07-25 16:49:00,2.94704,2.94726,2.94698,2.94726,7000000.0
2006-07-25 16:50:00,2.94735,2.94756,2.94689,2.94756,48000000.0
2006-07-25 16:51:00,2.94762,2.94768,2.94691,2.94691,30000000.0
2006-07-25 16:52:00,2.94618,2.94644,2.94613,2.94644,34000000.0
2006-07-25 16:53:00,2.94648,2.94649,2.94618,2.94634,16000000.0
2006-07-25 16:54:00,2.94643,2.94643,2.94592,2.94596,23000000.0
2006-07-25 16:55:00,2.94616,2.94672,2.94616,2.94672,32800000.0
2006-07-25 16:56:00,2.94675,2.94675,2.94647,2.94647,45000000.0
2006-07-25 16:57:00,2.94641,2.94641,2.94588,2.94609,24000000.0
2006-07-25 16:58:00,2.9457,2.94612,2.9457,2.94612,41000000.0
2006-07-25 16:59:00,2.94584,2.94655,2.94584,2.94655,47000000.0
2006-07-25 17:00:00,2.94654,2.9467,2.94559,2.94559,49000000.0
2006-07-25 17:01:00,2.94518,2.94551,2.94513,2.9453,8000000.0
2006-07-25 17:02:00,2.94551,2.94551,2.94495,2.94495,48000000.0
2006-07-25 17:03:00,2.94522,2.94562,2.94522,2.94558,41000000.0
2006-07-25 17:04:00,2.94578,2.94644,2.94578,2.94644,51000000.0
2006-07-25 17:05:00,2.94669,2.94669,2.94657,2.94666,8000000.0
2006-07-25 17:06:00,2.94673,2.94688,2.94648,2.94648,65000000.0
2006-07-25 17:07:00,2.94622,2.94622,2.94541,2.94543,44000000.0
2006-07-25 17:08:00,2.94486,2.94486,2.94402,2.94414,8000000.0
2006-07-25 17:09:00,2.94412,2.94412,2.9427,2.9427,50000000.0
2006-07-25 17:10:00,2.94255,2.94255,2.94127,2.94127,44000000.0
2006-07-25 17:11:00,2.94045,2.94069,2.94034,2.94045,35800000.0
2006-07-25 17:12:00,2.94125,2.94294,2.94125,2.94294,11000000.0
2006-07-25 17:13:00,2.94285,2.94321,2.94246,2.94264,36000000.0
2006-07-25 17:14:00,2.94178,2.94178,2.93997,2.93997,8000000.0
2006-07-25 17:15:00,2.93994,2.94103,2.93994,2.94103,25000000.0
2006-07-25 17:16:00,2.94122,2.94132,2.94102,2.94125,27000000.0
2006-07-25 17:17:00,2.94138,2.94189,2.94138,2.94189,40000000.0
2006-07-25 17:18:00,2.94147,2.94147,2.94062,2.94062,38000000.0
2006-07-25 17:19:00,2.94036,2.94036,2.93976,2.94022,26000000.0
2006-07-25 17:20:00,2.94113,2.94118,2.94081,2.94118,10000000.0
2006-07-25 17:21:00,2.9412,2.9413,2.94099,2.94105,29000000.0
2006-07-25 17:22:00,2.9406,2.94161,2.94049,2.94161,10000000.0
2006-07-25 17:23:00,2.94169,2.9417,2.94159,2.9417,37000000.0
2006-07-25 17:24:00,2.94164,2.94185,2.94148,2.94174,23000000.0
2006-07-25 17:25:00,2.94259,2.9427,2.94249,2.94258,24000000.0
2006-07-25 17:26:00,2.94221,2.94221,2.94137,2.94137,22000000.0
2006-07-25 17:27:00,2.94126,2.94212,2.94026,2.94205,46000000.0
2006-07-25 17:28:00,2.94238,2.94405,2.94238,2.94405,31000000.0
2006-07-25 17:29:00,2.94511,2.9462,2.94511,2.9462,44000000.0
2006-07-25 17:30:00,2.94607,2.94637,2.94575,2.94599,47000000.0
2006-07-25 17:31:00,2.94599,2.94599,2.94543,2.94543,65000000.0
2006-07-25 17:32:00,2.94568,2.9464,2.94566,2.9464,69000000.0
2006-07-25 17:33:00,2.9472,2.94754,2.94634,2.94634,60800000.0
2006-07-25 17:34:00,2.94553,2.94612,2.94532,2.94612,62000000.0
2006-07-25 17:35:00,2.94651,2.94682,2.94634,2.94658,55000000.0
2006-07-25 17:36:00,2.94712,2.94712,2.94632,2.94632,8000000.0
2006-07-25 17:37:00,2.94673,2.94723,2.94673,2.94684,52800000.0
2006-07-25 17:38:00,2.94689,2.9472,2.94689,2.9472,7000000.0
2006-07-25 17:39:00,2.94688,2.94696,2.94634,2.94634,43000000.0
2006-07-25 17:40:00,2.9464,2.94678,2.9464,2.94678,56000000.0
2006-07-25 17:41:00,2.94695,2.94721,2.94695,2.94721,46000000.0
2006-07-25 17:42:00,2.94661,2.94674,2.94661,2.94663,45000000.0
2006-07-25 17:43:00,2.94663,2.94663,2.94619,2.94639,42000000.0
2006-07-25 17:44:00,2.94597,2.94623,2.94591,2.94597,49000000.0
2006-07-25 17:45:00,2.94627,2.94694,2.94627,2.94694,43000000.0
2006-07-25 17:46:00,2.94707,2.94715,2.94698,2.94704,52000000.0
2006-07-25 17:47:00,2.94687,2.94693,2.94647,2.94647,77000000.0
2006-07-25 17:48:00,2.94628,2.94628,2.9457,2.9457,9000000.0
2006-07-25 17:49:00,2.94549,2.94585,2.94549,2.94585,61800000.0
2006-07-25 17:50:00,2.94612,2.94636,2.94607,2.94624,66000000.0
2006-07-25 17:51:00,2.94553,2.94565,2.94509,2.94565,57000000.0
2006-07-25 17:52:00,2.9457,2.94633,2.9457,2.94632,57000000.0
2006-07-25 17:53:00,2.94657,2.94657,2.94614,2.94614,42800000.0
2006-07-25 17:54:00,2.94595,2.94617,2.94595,2.94604,43600000.0
2006-07-25 17:55:00,2.94638,2.94692,2.94632,2.94632,10000000.0
2006-07-25 17:56:00,2.94624,2.94636,2.94621,2.94635,40000000.0
2006-07-25 17:57:00,2.94624,2.94631,2.9461,2.9461,31000000.0
2006-07-25 17:58:00,2.94614,2.94698,2.946,2.94698,48000000.0
2006-07-25 17:59:00,2.94693,2.94715,2.94693,2.94707,7000000.0
2006-07-25 18:00:00,2.94696,2.94803,2.94696,2.94803,43000000.0
2006-07-25 18:01:00,2.94847,2.94847,2.94818,2.94818,49000000.0
2006-07-25 18:02:00,2.94713,2.94713,2.94671,2.94706,7000000.0
2006-07-25 18:03:00,2.94706,2.94706,2.94655,2.94655,49000000.0
2006-07-25 18:04:00,2.94728,2.94834,2.94728,2.94758,51000000.0
2006-07-25 18:06:00,2.94791,2.94791,2.94774,2.94789,8000000.0
2006-07-25 18:07:00,2.94795,2.94832,2.94739,2.94739,35000000.0
2006-07-25 18:08:00,2.94718,2.94727,2.94714,2.94714,66000000.0
2006-07-25 18:09:00,2.94715,2.94729,2.94712,2.94716,54000000.0
2006-07-25 18:10:00,2.94707,2.94707,2.94654,2.94654,34000000.0
2006-07-25 18:11:00,2.94645,2.94652,2.94607,2.94607,8000000.0
2006-07-25 18:12:00,2.94597,2.94616,2.94597,2.94602,9000000.0
2006-07-25 18:13:00,2.94599,2.94599,2.94572,2.94574,10000000.0
2006-07-25 18:14:00,2.94581,2.94624,2.94573,2.94576,9000000.0
2006-07-25 18:15:00,2.94558,2.94568,2.94558,2.94568,29000000.0
2006-07-25 18:16:00,2.94574,2.94585,2.94564,2.94585,58000000.0
2006-07-25 18:17:00,2.94592,2.94687,2.94592,2.94687,51000000.0
2006-07-25 18:18:00,2.94674,2.94674,2.94643,2.94643,45000000.0
2006-07-25 18:19:00,2.94576,2.94576,2.94447,2.94447,8000000.0
2006-07-25 18:20:00,2.94438,2.9448,2.94438,2.9446,55000000.0
2006-07-25 18:21:00,2.94443,2.94518,2.94443,2.94488,36800000.0
2006-07-25 18:22:00,2.94453,2.94473,2.94442,2.94473,53000000.0
2006-07-25 18:23:00,2.94526,2.94587,2.94493,2.94493,46000000.0
2006-07-25 18:24:00,2.94495,2.94543,2.94481,2.94481,9000000.0
2006-07-25 18:25:00,2.94444,2.94469,2.9441,2.94462,32000000.0
2006-07-25 18:26:00,2.94423,2.94505,2.94423,2.94455,38000000.0
2006-07-25 18:27:00,2.9446,2.9446,2.94421,2.94437,45000000.0
2006-07-25 18:28:00,2.94392,2.94432,2.94392,2.94425,20000000.0
2006-07-25 18:29:00,2.94418,2.94428,2.94412,2.94428,23000000.0
2006-07-25 18:30:00,2.9444,2.94488,2.9444,2.94488,34000000.0
2006-07-25 18:31:00,2.94469,2.94514,2.94469,2.94514,52000000.0
2006-07-25 18:32:00,2.94544,2.94555,2.94504,2.94522,70600000.0
2006-07-25 18:33:00,2.94524,2.94524,2.94487,2.94487,58000000.0
2006-07-25 18:34:00,2.94477,2.94546,2.94477,2.94546,8000000.0
2006-07-25 18:35:00,2.94531,2.94536,2.94514,2.94519,50000000.0
2006-07-25 18:36:00,2.94516,2.94531,2.94473,2.94514,80000000.0
2006-07-25 18:37:00,2.9451,2.94552,2.9451,2.94552,73000000.0
2006-07-25 18:39:00,2.94562,2.94594,2.94554,2.9459,8000000.0
2006-07-25 18:40:00,2.94567,2.94593,2.94559,2.94577,49000000.0
2006-07-25 18:41:00,2.94557,2.94571,2.94537,2.94537,59800000.0
2006-07-25 18:42:00,2.94532,2.94565,2.94532,2.94545,50000000.0
2006-07-25 18:44:00,2.94536,2.9454,2.94517,2.9454,52000000.0
2006-07-25 18:46:00,2.94554,2.946,2.94479,2.946,8000000.0
2006-07-25 18:47:00,2.94577,2.94608,2.9453,2.9453,54800000.0
2006-07-25 18:48:00,2.94516,2.94567,2.94505,2.94505,42800000.0
2006-07-25 18:50:00,2.94464,2.94469,2.94441,2.94445,59000000.0
2006-07-25 18:51:00,2.94422,2.94422,2.94389,2.94389,28000000.0
2006-07-25 18:52:00,2.94369,2.94369,2.94287,2.94287,7000000.0
2006-07-25 18:53:00,2.94219,2.94241,2.94209,2.94227,30000000.0
2006-07-25 18:54:00,2.94225,2.94227,2.94215,2.94227,8000000.0
2006-07-25 18:55:00,2.94204,2.9424,2.94204,2.94225,40000000.0
2006-07-25 18:56:00,2.94235,2.94261,2.94235,2.94255,14000000.0
2006-07-25 18:57:00,2.94273,2.94281,2.94264,2.94267,17000000.0
2006-07-25 18:58:00,2.94272,2.94376,2.94272,2.94376,7000000.0
2006-07-25 18:59:00,2.94386,2.94417,2.94382,2.94382,35000000.0
2006-07-25 19:00:00,2.94392,2.94413,2.94386,2.94386,28000000.0
2006-07-25 19:02:00,2.94375,2.94387,2.94368,2.94384,28000000.0
2006-07-25 19:03:00,2.94395,2.94416,2.94391,2.94391,24000000.0
2006-07-25 19:04:00,2.94331,2.94347,2.94305,2.94305,46000000.0
2006-07-25 19:05:00,2.94294,2.94304,2.94294,2.94302,29000000.0
2006-07-25 19:06:00,2.94324,2.94373,2.94318,2.94373,65000000.0
2006-07-25 19:09:00,2.94391,2.94402,2.94384,2.94386,9000000.0
2006-07-25 19:10:00,2.94391,2.94391,2.94285,2.94285,8000000.0
2006-07-25 19:11:00,2.94308,2.94321,2.94266,2.94271,32000000.0
2006-07-25 19:12:00,2.94264,2.9429,2.94264,2.9429,7000000.0
2006-07-25 19:13:00,2.94287,2.94298,2.94267,2.94298,8000000.0
2006-07-25 19:14:00,2.94296,2.94362,2.94296,2.94327,11000000.0
2006-07-25 19:15:00,2.94384,2.94384,2.94359,2.94361,20000000.0
2006-07-25 19:17:00,2.94339,2.94344,2.9411,2.9432,9000000.0
2006-07-25 19:18:00,2.94358,2.94367,2.94354,2.94359,21000000.0
2006-07-25 19:19:00,2.94378,2.9447,2.94366,2.9447,11000000.0
2006-07-25 19:21:00,2.94527,2.94608,2.94527,2.94572,9000000.0
2006-07-25 19:22:00,2.94586,2.94586,2.94561,2.94575,8000000.0
2006-07-25 19:23:00,2.9458,2.94588,2.9458,2.94588,23000000.0
2006-07-25 19:25:00,2.94586,2.94586,2.94568,2.94585,66000000.0
2006-07-25 19:26:00,2.94612,2.94621,2.94609,2.94614,7800000.0
2006-07-25 19:27:00,2.94656,2.94656,2.94626,2.94653,7000000.0
2006-07-25 19:28:00,2.94654,2.94654,2.94633,2.94634,36000000.0
2006-07-25 19:29:00,2.94627,2.94658,2.94626,2.9464,25000000.0
2006-07-25 19:31:00,2.9462,2.9462,2.94591,2.94608,8000000.0
2006-07-25 19:32:00,2.94568,2.94602,2.94568,2.94602,7000000.0
2006-07-25 19:33:00,2.94682,2.94706,2.94682,2.94699,7000000.0
2006-07-25 19:34:00,2.94687,2.94698,2.94685,2.94689,8000000.0
2006-07-25 19:35:00,2.94686,2.94702,2.94685,2.94702,7000000.0
2006-07-25 19:36:00,2.94708,2.94792,2.94708,2.94763,10000000.0
2006-07-25 19:37:00,2.94684,2.94684,2.9462,2.94621,7000000.0
2006-07-25 19:38:00,2.94614,2.94687,2.94614,2.94673,26000000.0
2006-07-25 19:39:00,2.94684,2.94684,2.94582,2.94582,5000000.0
2006-07-25 19:40:00,2.94557,2.94571,2.94544,2.94571,10000000.0
2006-07-25 19:41:00,2.94564,2.94607,2.94564,2.94587,22000000.0
2006-07-25 19:42:00,2.94585,2.94594,2.94545,2.94551,25000000.0
2006-07-25 19:43:00,2.94546,2.94563,2.94523,2.94523,24000000.0
2006-07-25 19:44:00,2.94515,2.94553,2.94515,2.94553,20000000.0
2006-07-25 19:45:00,2.94551,2.94551,2.94482,2.94487,11000000.0
2006-07-25 19:46:00,2.94485,2.94568,2.94485,2.94568,8000000.0
2006-07-25 19:47:00,2.94674,2.94674,2.94608,2.94623,8000000.0
2006-07-25 19:48:00,2.94673,2.94674,2.94641,2.94641,31000000.0
2006-07-25 19:50:00,2.94646,2.94655,2.94626,2.94626,8000000.0
2006-07-25 19:51:00,2.94727,2.94746,2.94719,2.94724,26800000.0
2006-07-25 19:52:00,2.94708,2.94708,2.94669,2.94699,11000000.0
2006-07-25 19:53:00,2.94737,2.94847,2.94737,2.94847,10000000.0
2006-07-25 19:54:00,2.94822,2.94826,2.9479,2.9479,8000000.0
2006-07-25 19:55:00,2.94773,2.94773,2.94751,2.94751,7000000.0
2006-07-25 19:57:00,2.94756,2.94756,2.94746,2.94746,11000000.0
2006-07-25 19:58:00,2.94741,2.94741,2.94721,2.94741,13000000.0
2006-07-25 19:59:00,2.94757,2.94783,2.94756,2.94783,9000000.0
2006-07-25 20:00:00,2.9478,2.94793,2.94779,2.94779,11000000.0
2006-07-25 20:01:00,2.94761,2.94772,2.9475,2.94772,7000000.0
2006-07-25 20:02:00,2.94777,2.94789,2.94757,2.94788,8000000.0
2006-07-25 20:04:00,2.94779,2.94793,2.94761,2.94793,8000000.0
2006-07-25 20:05:00,2.94792,2.94875,2.94792,2.94874,18000000.0
2006-07-25 20:06:00,2.94882,2.94925,2.94882,2.94925,7000000.0
2006-07-25 20:07:00,2.94874,2.94914,2.94874,2.94898,7000000.0
2006-07-25 20:08:00,2.94899,2.94899,2.94861,2.94881,15000000.0
2006-07-25 20:10:00,2.94872,2.94872,2.94816,2.94816,17000000.0
2006-07-25 20:11:00,2.94791,2.94819,2.94791,2.94798,8000000.0
2006-07-25 20:12:00,2.94794,2.94815,2.94793,2.94813,7000000.0
2006-07-25 20:13:00,2.94811,2.94811,2.94767,2.94767,8000000.0
2006-07-25 20:15:00,2.9474,2.94815,2.9474,2.94815,7000000.0
2006-07-25 20:16:00,2.94873,2.9488,2.9485,2.9485,8000000.0
2006-07-25 20:17:00,2.94809,2.94809,2.94788,2.94793,7000000.0
2006-07-25 20:18:00,2.94772,2.94798,2.94772,2.94788,7000000.0
2006-07-25 20:20:00,2.94797,2.94802,2.94796,2.94796,7000000.0
2006-07-25 20:22:00,2.94792,2.94807,2.94778,2.94807,8000000.0
2006-07-25 20:24:00,2.94798,2.94828,2.94798,2.94826,8000000.0
2006-07-25 20:26:00,2.94836,2.94836,2.94816,2.94816,8000000.0
2006-07-25 20:27:00,2.94834,2.94923,2.94834,2.94886,9000000.0
2006-07-25 20:30:00,2.94892,2.94902,2.94875,2.94886,7000000.0
2006-07-25 20:31:00,2.94894,2.94913,2.94894,2.949,7000000.0
2006-07-25 20:32:00,2.94895,2.94895,2.94866,2.94891,8000000.0
2006-07-25 20:33:00,2.94847,2.9488,2.94831,2.94852,11000000.0
2006-07-25 20:34:00,2.94851,2.94871,2.94833,2.94835,7000000.0
2006-07-25 20:35:00,2.94808,2.94854,2.94808,2.94813,11000000.0
2006-07-25 20:36:00,2.9486,2.9486,2.94811,2.94811,7000000.0
2006-07-25 20:37:00,2.94805,2.94809,2.94801,2.94803,7000000.0
2006-07-25 20:38:00,2.94812,2.94821,2.94806,2.94821,10000000.0
2006-07-25 20:42:00,2.94831,2.94909,2.94831,2.94909,8000000.0
2006-07-25 20:43:00,2.94932,2.94932,2.94907,2.94918,8000000.0
2006-07-25 20:44:00,2.94916,2.94974,2.94902,2.94974,11000000.0
2006-07-25 20:45:00,2.95038,2.95069,2.95033,2.95064,8000000.0
2006-07-25 20:46:00,2.95072,2.95164,2.95072,2.95164,7000000.0
2006-07-25 20:47:00,2.95171,2.95186,2.95134,2.95134,8000000.0
2006-07-25 20:48:00,2.95113,2.95113,2.95041,2.95041,8000000.0
2006-07-25 20:49:00,2.95042,2.95068,2.95027,2.95068,7000000.0
2006-07-25 20:50:00,2.95076,2.95089,2.95052,2.95057,11000000.0
2006-07-25 20:51:00,2.95006,2.9505,2.95006,2.9505,9000000.0
2006-07-25 20:52:00,2.95057,2.95057,2.95041,2.95049,7000000.0
2006-07-25 20:54:00,2.95047,2.95057,2.95046,2.95057,10000000.0
2006-07-25 20:55:00,2.95079,2.95089,2.95068,2.95068,7000000.0
2006-07-25 20:56:00,2.95071,2.95071,2.95055,2.9506,7000000.0
2006-07-25 20:57:00,2.95069,2.95075,2.95046,2.95051,8000000.0
2006-07-25 20:58:00,2.95046,2.95094,2.95046,2.95094,8000000.0
2006-07-25 20:59:00,2.95108,2.95116,2.95089,2.9511,7000000.0
2006-07-25 21:01:00,2.95113,2.95122,2.95108,2.95114,8000000.0
2006-07-25 21:02:00,2.95117,2.95123,2.95111,2.95123,9000000.0
2006-07-25 21:03:00,2.95095,2.95108,2.95095,2.95107,7000000.0
2006-07-25 21:05:00,2.95103,2.95109,2.95064,2.95064,10000000.0
2006-07-25 21:07:00,2.95095,2.95106,2.95093,2.95106,10000000.0
2006-07-25 21:09:00,2.95138,2.95138,2.95121,2.95121,8000000.0
2006-07-25 21:12:00,2.9512,2.9512,2.95052,2.95053,7000000.0
2006-07-25 21:13:00,2.9505,2.95058,2.9505,2.95056,8000000.0
2006-07-25 21:14:00,2.95065,2.95076,2.95053,2.95053,10000000.0
2006-07-25 21:15:00,2.95051,2.95067,2.95051,2.95063,7000000.0
2006-07-25 21:16:00,2.95067,2.9509,2.95061,2.9509,7000000.0
2006-07-25 21:18:00,2.95091,2.95091,2.95084,2.95084,5000000.0
2006-07-25 21:19:00,2.95082,2.95093,2.95082,2.95082,5000000.0
2006-07-25 21:20:00,2.95077,2.95091,2.95075,2.95087,11000000.0
2006-07-25 21:21:00,2.95096,2.9511,2.95095,2.95099,9000000.0
2006-07-25 21:22:00,2.95123,2.95125,2.9511,2.95112,10000000.0
2006-07-25 21:23:00,2.95114,2.95125,2.95114,2.95125,18000000.0
2006-07-25 21:24:00,2.95112,2.95122,2.95112,2.95122,7000000.0
2006-07-25 21:25:00,2.95126,2.95139,2.95126,2.9513,14000000.0
2006-07-25 21:26:00,2.95117,2.95117,2.95083,2.95083,12000000.0
2006-07-25 21:28:00,2.95089,2.95089,2.95077,2.95081,8000000.0
2006-07-25 21:30:00,2.95095,2.95105,2.95076,2.95105,11000000.0
2006-07-25 21:31:00,2.95103,2.95103,2.95088,2.95088,2000000.0
2006-07-25 21:32:00,2.95113,2.95121,2.951,2.9512,11000000.0
2006-07-25 21:34:00,2.95126,2.9513,2.95106,2.95112,9000000.0
2006-07-25 21:35:00,2.95085,2.95115,2.94878,2.95097,8000000.0
2006-07-25 21:36:00,2.95092,2.95106,2.95091,2.95106,7000000.0
2006-07-25 21:37:00,2.95098,2.95098,2.95077,2.9509,7000000.0
2006-07-25 21:39:00,2.95106,2.95106,2.95089,2.95095,5000000.0
2006-07-25 21:40:00,2.95093,2.95106,2.95092,2.95106,7000000.0
2006-07-25 21:42:00,2.9509,2.95117,2.9509,2.95097,8000000.0
2006-07-25 21:44:00,2.95091,2.95091,2.95059,2.95078,9000000.0
2006-07-25 21:46:00,2.95077,2.95077,2.95064,2.95065,7000000.0
2006-07-25 21:47:00,2.95073,2.95073,2.9506,2.9506,8000000.0
2006-07-25 21:48:00,2.95061,2.95076,2.95048,2.95076,7000000.0
2006-07-25 21:49:00,2.95072,2.95072,2.95047,2.9506,10000000.0
2006-07-25 21:50:00,2.95058,2.95071,2.95058,2.95071,10000000.0
2006-07-25 21:53:00,2.95067,2.95067,2.95037,2.95051,10000000.0
2006-07-25 21:56:00,2.95047,2.95056,2.95031,2.95035,7000000.0
2006-07-25 21:57:00,2.95022,2.95022,2.94993,2.95004,10000000.0
2006-07-25 21:58:00,2.94999,2.95009,2.94988,2.95009,9000000.0
2006-07-25 22:04:00,2.94999,2.95007,2.94982,2.95002,6000000.0
2006-07-25 22:07:00,2.94978,2.95009,2.94978,2.95009,9000000.0
2006-07-25 22:09:00,2.94993,2.94993,2.94976,2.94984,7000000.0
2006-07-25 22:10:00,2.94973,2.94993,2.94973,2.94993,9000000.0
2006-07-25 22:11:00,2.94982,2.94991,2.94976,2.9499,7000000.0
2006-07-25 22:12:00,2.94987,2.9499,2.94962,2.94983,8000000.0
2006-07-25 22:14:00,2.94994,2.94994,2.94994,2.94994,2000000.0
2006-07-25 22:19:00,2.94977,2.94998,2.94971,2.94989,8000000.0
2006-07-25 22:28:00,2.94984,2.94995,2.94973,2.94995,8000000.0
2006-07-25 22:29:00,2.95004,2.95016,2.94987,2.95001,10000000.0
2006-07-25 22:30:00,2.95046,2.95057,2.95042,2.95057,7600000.0
2006-07-25 22:31:00,2.95049,2.95066,2.95045,2.9505,7000000.0
2006-07-25 22:32:00,2.95051,2.95051,2.94947,2.94947,7000000.0
2006-07-25 22:33:00,2.95013,2.95025,2.95013,2.95025,8000000.0
2006-07-25 22:35:00,2.95004,2.95004,2.94993,2.94995,25000000.0
2006-07-25 22:38:00,2.95005,2.95024,2.94996,2.95024,7000000.0
2006-07-25 22:39:00,2.95026,2.95028,2.94947,2.95014,9000000.0
2006-07-25 22:40:00,2.95009,2.95026,2.94993,2.95026,11000000.0
2006-07-25 22:41:00,2.95021,2.95021,2.95004,2.95004,10000000.0
2006-07-25 22:43:00,2.94971,2.94971,2.94962,2.94962,9000000.0
2006-07-25 22:44:00,2.94965,2.94977,2.94958,2.94977,8000000.0
2006-07-25 22:45:00,2.9499,2.94995,2.94981,2.94995,11000000.0
2006-07-25 22:47:00,2.94991,2.94994,2.94978,2.94978,7000000.0
2006-07-25 22:49:00,2.94979,2.94987,2.94977,2.94979,10000000.0
2006-07-25 22:50:00,2.94996,2.95008,2.94989,2.95008,6000000.0
2006-07-25 22:51:00,2.95008,2.9501,2.94987,2.94987,9000000.0
2006-07-25 22:53:00,2.94988,2.95018,2.94988,2.95007,7000000.0
2006-07-25 22:55:00,2.94989,2.95019,2.94989,2.94995,8000000.0
2006-07-25 22:56:00,2.94974,2.94997,2.94974,2.94987,7000000.0
2006-07-25 23:27:00,2.95051,2.95171,2.95051,2.95171,5000000.0
2006-07-25 23:29:00,2.95161,2.95161,2.95118,2.95155,5000000.0
2006-07-25 23:30:00,2.95123,2.95177,2.95123,2.95177,8000000.0
2006-07-25 23:34:00,2.95191,2.95197,2.95163,2.95194,6000000.0
2006-07-25 23:35:00,2.95247,2.95247,2.95231,2.95237,7000000.0
2006-07-25 23:36:00,2.95244,2.95255,2.95211,2.95215,8000000.0
2006-07-25 23:37:00,2.9518,2.95213,2.9518,2.95211,9000000.0
2006-07-25 23:38:00,2.95229,2.95254,2.95219,2.95219,5000000.0
2006-07-25 23:39:00,2.95215,2.95247,2.95208,2.95208,7000000.0
2006-07-25 23:42:00,2.95233,2.9527,2.95233,2.9527,7000000.0
2006-07-25 23:45:00,2.95293,2.95323,2.95293,2.95316,10000000.0
2006-07-25 23:52:00,2.95325,2.9534,2.95325,2.95335,9800000.0
2006-07-25 23:53:00,2.9534,2.9534,2.95306,2.95306,10000000.0
2006-07-25 23:56:00,2.95302,2.95302,2.95247,2.95247,8000000.0
2006-07-26 00:00:00,2.95274,2.95414,2.95274,2.95414,7000000.0
2006-07-26 00:01:00,2.9545,2.95459,2.95443,2.95444,11000000.0
2006-07-26 00:02:00,2.95397,2.95397,2.9537,2.95374,9000000.0
2006-07-26 00:03:00,2.95437,2.95437,2.9537,2.95388,10000000.0
2006-07-26 00:04:00,2.95386,2.95418,2.95372,2.95418,8000000.0
2006-07-26 00:05:00,2.95417,2.95417,2.95378,2.95378,7000000.0
2006-07-26 00:07:00,2.95393,2.95435,2.95359,2.95389,7000000.0
2006-07-26 00:08:00,2.95355,2.95393,2.95341,2.95373,8000000.0
2006-07-26 00:12:00,2.95371,2.95417,2.95371,2.95417,9000000.0
2006-07-26 00:14:00,2.95394,2.95407,2.95394,2.95398,7000000.0
2006-07-26 00:16:00,2.95403,2.95403,2.95372,2.95401,8000000.0
2006-07-26 00:17:00,2.954,2.954,2.95347,2.95347,11000000.0
2006-07-26 00:21:00,2.95353,2.95353,2.95322,2.9533,9000000.0
2006-07-26 00:22:00,2.9538,2.95406,2.95311,2.95311,7000000.0
2006-07-26 00:23:00,2.95364,2.95364,2.95294,2.95296,9000000.0
2006-07-26 00:24:00,2.95315,2.95328,2.95315,2.95328,5000000.0
2006-07-26 00:25:00,2.95335,2.95441,2.95335,2.95441,5000000.0
2006-07-26 00:26:00,2.95426,2.95478,2.95426,2.95443,5000000.0
2006-07-26 00:27:00,2.95513,2.95513,2.95456,2.9548,10000000.0
2006-07-26 00:28:00,2.95511,2.95511,2.95473,2.95473,9000000.0
2006-07-26 00:29:00,2.9548,2.95495,2.95438,2.95438,6000000.0
2006-07-26 00:32:00,2.95413,2.95497,2.95217,2.95497,7000000.0
2006-07-26 00:33:00,2.95452,2.95452,2.95379,2.95379,5000000.0
2006-07-26 00:34:00,2.95378,2.95412,2.95369,2.95369,17000000.0
2006-07-26 00:35:00,2.95387,2.95418,2.95387,2.9541,7000000.0
2006-07-26 00:39:00,2.95479,2.95505,2.95479,2.95505,7000000.0
2006-07-26 00:40:00,2.9552,2.95552,2.9552,2.95552,7000000.0
2006-07-26 00:41:00,2.95516,2.95516,2.95374,2.95374,11000000.0
2006-07-26 00:42:00,2.95361,2.95378,2.95361,2.95361,8000000.0
2006-07-26 00:43:00,2.95427,2.95511,2.95427,2.95496,8000000.0
2006-07-26 00:44:00,2.95489,2.95489,2.95279,2.95331,10000000.0
2006-07-26 00:45:00,2.94922,2.94922,2.94412,2.94516,10000000.0
2006-07-26 00:46:00,2.94531,2.94567,2.94531,2.94547,7000000.0
2006-07-26 00:47:00,2.94535,2.94593,2.94533,2.94593,6000000.0
2006-07-26 00:48:00,2.94658,2.94713,2.94623,2.94638,7000000.0
2006-07-26 00:49:00,2.94654,2.94654,2.94561,2.9461,7000000.0
2006-07-26 00:50:00,2.94576,2.94592,2.94563,2.94563,13000000.0
2006-07-26 00:51:00,2.9453,2.94548,2.94468,2.94468,7000000.0
2006-07-26 00:52:00,2.94458,2.94489,2.94445,2.94478,7000000.0
2006-07-26 00:53:00,2.94512,2.946,2.94512,2.946,8000000.0
2006-07-26 00:54:00,2.94605,2.94605,2.94585,2.94585,7000000.0
2006-07-26 00:55:00,2.94581,2.94602,2.94547,2.94547,8000000.0
2006-07-26 00:56:00,2.94537,2.94537,2.94499,2.94506,6000000.0
2006-07-26 00:57:00,2.94238,2.94238,2.94159,2.9421,8000000.0
2006-07-26 00:58:00,2.94201,2.94201,2.94107,2.94119,8000000.0
2006-07-26 00:59:00,2.94053,2.94053,2.93902,2.93902,10000000.0
2006-07-26 01:00:00,2.93843,2.94053,2.93843,2.94053,8000000.0
2006-07-26 01:01:00,2.94084,2.94102,2.94069,2.94091,10000000.0
2006-07-26 01:02:00,2.94115,2.94171,2.94115,2.94171,11000000.0
2006-07-26 01:04:00,2.9424,2.94385,2.9424,2.94385,11000000.0
2006-07-26 01:05:00,2.94394,2.94475,2.94394,2.94475,7000000.0
2006-07-26 01:06:00,2.94461,2.94478,2.94443,2.94443,8000000.0
2006-07-26 01:07:00,2.94468,2.94468,2.94399,2.94399,10000000.0
2006-07-26 01:08:00,2.94412,2.94412,2.94382,2.94412,11000000.0
2006-07-26 01:09:00,2.9442,2.94471,2.94402,2.94471,11000000.0
2006-07-26 01:11:00,2.94498,2.94537,2.94495,2.94537,8000000.0
2006-07-26 01:12:00,2.94547,2.94559,2.94546,2.94559,7000000.0
2006-07-26 01:13:00,2.94538,2.94538,2.94497,2.94515,7000000.0
2006-07-26 01:14:00,2.94517,2.94531,2.94504,2.94504,8000000.0
2006-07-26 01:15:00,2.94517,2.94533,2.94512,2.94528,7000000.0
2006-07-26 01:16:00,2.9455,2.94646,2.9455,2.94646,7000000.0
2006-07-26 01:17:00,2.94637,2.94642,2.94615,2.94615,7000000.0
2006-07-26 01:18:00,2.9456,2.9456,2.9454,2.94551,5000000.0
2006-07-26 01:19:00,2.94563,2.94572,2.94562,2.94565,7000000.0
2006-07-26 01:22:00,2.94559,2.94559,2.94538,2.94555,7000000.0
2006-07-26 01:24:00,2.94559,2.94593,2.94546,2.94593,6800000.0
2006-07-26 01:25:00,2.94549,2.94549,2.9454,2.9454,12000000.0
2006-07-26 01:26:00,2.94532,2.94532,2.94476,2.94476,7000000.0
2006-07-26 01:29:00,2.9446,2.9446,2.94424,2.94424,8000000.0
2006-07-26 01:30:00,2.9441,2.94448,2.94403,2.94448,11000000.0
2006-07-26 01:32:00,2.94466,2.94479,2.94446,2.94479,6800000.0
2006-07-26 01:35:00,2.9447,2.94486,2.94443,2.94486,9000000.0
2006-07-26 01:36:00,2.94489,2.94498,2.94468,2.94492,10000000.0
2006-07-26 01:37:00,2.94489,2.94497,2.9444,2.9444,6000000.0
2006-07-26 01:39:00,2.94462,2.94491,2.94462,2.94491,7000000.0
2006-07-26 01:40:00,2.94528,2.9455,2.94518,2.94518,7000000.0
2006-07-26 01:41:00,2.9455,2.94563,2.94509,2.94509,7000000.0
2006-07-26 01:42:00,2.94496,2.94501,2.94476,2.94476,7000000.0
2006-07-26 01:43:00,2.94498,2.94526,2.94497,2.94497,5000000.0
2006-07-26 01:45:00,2.94527,2.94625,2.94527,2.94573,8000000.0
2006-07-26 01:46:00,2.94547,2.94547,2.94513,2.94538,7000000.0
2006-07-26 01:47:00,2.9457,2.9457,2.9442,2.9442,11000000.0
2006-07-26 01:48:00,2.94394,2.94439,2.94394,2.94439,10000000.0
2006-07-26 01:49:00,2.94491,2.94536,2.94478,2.94528,8000000.0
2006-07-26 01:52:00,2.94563,2.94563,2.94517,2.94517,8000000.0
2006-07-26 01:53:00,2.94522,2.94601,2.94522,2.94601,7000000.0
2006-07-26 01:54:00,2.94603,2.94603,2.94536,2.94536,10000000.0
2006-07-26 01:56:00,2.94558,2.94572,2.94545,2.94545,16000000.0
2006-07-26 01:57:00,2.94538,2.9456,2.94521,2.94521,9000000.0
2006-07-26 01:58:00,2.94509,2.9455,2.94505,2.9455,7000000.0
2006-07-26 02:00:00,2.94566,2.94572,2.94566,2.94568,9000000.0
2006-07-26 02:01:00,2.94573,2.94573,2.94553,2.94562,8000000.0
2006-07-26 02:02:00,2.94536,2.94549,2.9453,2.9453,11000000.0
2006-07-26 02:03:00,2.94534,2.94551,2.94526,2.94526,8000000.0
2006-07-26 02:05:00,2.94559,2.94559,2.9453,2.94545,7000000.0
2006-07-26 02:06:00,2.94533,2.94543,2.94513,2.94513,11000000.0
2006-07-26 02:07:00,2.94488,2.94507,2.94428,2.94428,10000000.0
2006-07-26 02:08:00,2.94502,2.94562,2.94502,2.94547,11000000.0
2006-07-26 02:09:00,2.94535,2.94535,2.9449,2.945,11000000.0
2006-07-26 02:10:00,2.94496,2.9454,2.94494,2.9454,7000000.0
2006-07-26 02:11:00,2.94538,2.94538,2.94501,2.94501,7000000.0
2006-07-26 02:12:00,2.94505,2.9453,2.94505,2.94525,7000000.0
2006-07-26 02:13:00,2.94522,2.94554,2.94522,2.94533,11000000.0
2006-07-26 02:14:00,2.94519,2.94532,2.94503,2.94503,11000000.0
2006-07-26 02:15:00,2.94506,2.94549,2.94458,2.94549,11000000.0
2006-07-26 02:16:00,2.94545,2.94555,2.94542,2.94555,10000000.0
2006-07-26 02:17:00,2.9458,2.94586,2.94571,2.9458,8000000.0
2006-07-26 02:18:00,2.94557,2.94581,2.94557,2.94581,10000000.0
2006-07-26 02:19:00,2.94567,2.94567,2.94546,2.94555,6000000.0
2006-07-26 02:20:00,2.94604,2.94614,2.9459,2.94604,11000000.0
2006-07-26 02:21:00,2.94615,2.94615,2.94596,2.94599,11000000.0
2006-07-26 02:22:00,2.94588,2.94588,2.94573,2.94578,8000000.0
2006-07-26 02:23:00,2.94616,2.94616,2.94572,2.94581,8000000.0
2006-07-26 02:24:00,2.94569,2.94569,2.9456,2.9456,5000000.0
2006-07-26 02:25:00,2.94577,2.94605,2.94576,2.94576,11000000.0
2006-07-26 02:26:00,2.94592,2.94594,2.94581,2.94594,5000000.0
2006-07-26 02:27:00,2.94554,2.94574,2.94535,2.94535,10000000.0
2006-07-26 02:28:00,2.94518,2.94518,2.94469,2.94469,8000000.0
2006-07-26 02:29:00,2.94493,2.9453,2.94493,2.94523,9000000.0
2006-07-26 02:30:00,2.94534,2.94538,2.94511,2.94512,7000000.0
2006-07-26 02:31:00,2.9452,2.94521,2.94492,2.94521,7000000.0
2006-07-26 02:32:00,2.94539,2.94612,2.94539,2.94612,6000000.0
2006-07-26 02:33:00,2.94604,2.94604,2.94572,2.94588,9000000.0
2006-07-26 02:34:00,2.94593,2.94624,2.94586,2.94586,8000000.0
2006-07-26 02:35:00,2.94597,2.94605,2.94571,2.94571,6000000.0
2006-07-26 02:36:00,2.9455,2.94552,2.94517,2.94546,8000000.0
2006-07-26 02:37:00,2.94522,2.94558,2.94522,2.94533,11000000.0
2006-07-26 02:39:00,2.94531,2.94656,2.94531,2.94656,6800000.0
2006-07-26 02:41:00,2.94662,2.94662,2.94629,2.94658,7000000.0
2006-07-26 02:42:00,2.94665,2.94707,2.94665,2.94707,5000000.0
2006-07-26 02:43:00,2.94719,2.9472,2.94687,2.947,10000000.0
2006-07-26 02:44:00,2.94706,2.94706,2.94676,2.94676,8000000.0
2006-07-26 02:45:00,2.94657,2.94669,2.94657,2.94664,7000000.0
2006-07-26 02:46:00,2.94652,2.94652,2.94525,2.94525,7000000.0
2006-07-26 02:48:00,2.94646,2.94664,2.94645,2.94664,8000000.0
2006-07-26 02:51:00,2.9466,2.9466,2.94621,2.94621,8000000.0
2006-07-26 02:52:00,2.94594,2.94642,2.94594,2.94642,11000000.0
2006-07-26 02:53:00,2.94646,2.94646,2.94614,2.94614,8000000.0
2006-07-26 02:54:00,2.94647,2.94647,2.94593,2.94627,10000000.0
2006-07-26 02:55:00,2.94614,2.94635,2.9457,2.94635,8000000.0
2006-07-26 02:56:00,2.94602,2.94602,2.94579,2.94579,7000000.0
2006-07-26 02:59:00,2.94577,2.94597,2.94562,2.94562,5000000.0
2006-07-26 03:00:00,2.94614,2.94614,2.94568,2.94571,10000000.0
2006-07-26 03:05:00,2.94567,2.94568,2.94512,2.94531,11000000.0
2006-07-26 03:06:00,2.94532,2.94565,2.94532,2.94565,7000000.0
2006-07-26 03:07:00,2.94596,2.94692,2.94596,2.94673,8000000.0
2006-07-26 03:08:00,2.94683,2.94835,2.94683,2.94835,8000000.0
2006-07-26 03:09:00,2.94855,2.94855,2.9483,2.9483,9000000.0
2006-07-26 03:10:00,2.94839,2.94908,2.94839,2.94908,7000000.0
2006-07-26 03:11:00,2.94915,2.94915,2.94845,2.94863,8000000.0
2006-07-26 03:12:00,2.94848,2.94877,2.94848,2.94859,8000000.0
2006-07-26 03:13:00,2.94857,2.94898,2.94857,2.94898,7000000.0
2006-07-26 03:14:00,2.94953,2.94985,2.94944,2.94961,8000000.0
2006-07-26 03:16:00,2.94998,2.95039,2.94998,2.95039,11000000.0
2006-07-26 03:17:00,2.9504,2.9504,2.94996,2.95017,11000000.0
2006-07-26 03:18:00,2.95045,2.95074,2.95019,2.95073,7000000.0
2006-07-26 03:19:00,2.95094,2.95107,2.95069,2.95073,8000000.0
2006-07-26 03:20:00,2.95094,2.95143,2.95094,2.95143,9000000.0
2006-07-26 03:21:00,2.95132,2.9514,2.95099,2.95099,7000000.0
2006-07-26 03:22:00,2.95174,2.95246,2.95174,2.95234,6000000.0
2006-07-26 03:23:00,2.95249,2.95249,2.95201,2.95201,5000000.0
2006-07-26 03:24:00,2.95147,2.95147,2.95109,2.95109,7000000.0
2006-07-26 03:25:00,2.95133,2.95178,2.95133,2.95168,10000000.0
2006-07-26 03:26:00,2.95205,2.95205,2.95136,2.95151,7000000.0
2006-07-26 03:27:00,2.95156,2.95156,2.95049,2.95049,7000000.0
2006-07-26 03:28:00,2.94832,2.94852,2.94832,2.94841,8000000.0
2006-07-26 03:29:00,2.94858,2.95036,2.94824,2.95036,9000000.0
2006-07-26 03:30:00,2.94849,2.94881,2.94728,2.94881,7000000.0
2006-07-26 03:31:00,2.94762,2.95085,2.94762,2.95085,7000000.0
2006-07-26 03:32:00,2.95229,2.95229,2.95074,2.95145,8000000.0
2006-07-26 03:33:00,2.95207,2.95208,2.95168,2.95208,7800000.0
2006-07-26 03:34:00,2.95171,2.95171,2.95131,2.95131,8000000.0
2006-07-26 03:35:00,2.95107,2.95207,2.95107,2.95207,8000000.0
2006-07-26 03:36:00,2.95167,2.95217,2.95167,2.95206,7000000.0
2006-07-26 03:37:00,2.95207,2.95207,2.95184,2.95184,11000000.0
2006-07-26 03:38:00,2.95181,2.95193,2.95147,2.95147,5000000.0
2006-07-26 03:39:00,2.95174,2.95343,2.95174,2.95343,10000000.0
2006-07-26 03:40:00,2.95301,2.95301,2.95235,2.95235,7000000.0
2006-07-26 03:41:00,2.95259,2.95259,2.9523,2.95249,9000000.0
2006-07-26 03:42:00,2.95271,2.95271,2.95104,2.95104,8000000.0
2006-07-26 03:43:00,2.95109,2.95137,2.95099,2.95099,8000000.0
2006-07-26 03:44:00,2.95113,2.95172,2.95113,2.95169,8000000.0
2006-07-26 03:45:00,2.95174,2.95174,2.95094,2.95094,8000000.0
2006-07-26 03:46:00,2.95173,2.95277,2.95173,2.95259,7000000.0
2006-07-26 03:47:00,2.9527,2.95275,2.9523,2.95275,11000000.0
2006-07-26 03:48:00,2.95262,2.95281,2.95262,2.95277,4000000.0
2006-07-26 03:49:00,2.95236,2.95236,2.9517,2.9517,7000000.0
2006-07-26 03:50:00,2.95087,2.95178,2.95087,2.95178,5000000.0
2006-07-26 03:51:00,2.95151,2.95151,2.95117,2.95124,11000000.0
2006-07-26 03:52:00,2.95058,2.95074,2.95026,2.95069,8000000.0
2006-07-26 03:53:00,2.95071,2.95071,2.95023,2.9503,10000000.0
2006-07-26 03:54:00,2.95033,2.95083,2.95016,2.95083,7000000.0
2006-07-26 03:55:00,2.95164,2.95197,2.95164,2.9518,11000000.0
2006-07-26 03:56:00,2.95226,2.95243,2.95195,2.95243,7800000.0
2006-07-26 03:57:00,2.95262,2.95276,2.95262,2.95271,7000000.0
2006-07-26 03:58:00,2.95252,2.95324,2.95252,2.95324,7000000.0
2006-07-26 03:59:00,2.95384,2.95409,2.95373,2.95384,8000000.0
2006-07-26 04:00:00,2.95386,2.95411,2.95347,2.95347,8000000.0
2006-07-26 04:01:00,2.95365,2.95365,2.95286,2.95286,11000000.0
2006-07-26 04:02:00,2.95308,2.95376,2.95286,2.95376,11000000.0
2006-07-26 04:03:00,2.95414,2.95414,2.95364,2.95364,7000000.0
2006-07-26 04:04:00,2.954,2.95437,2.954,2.9543,7000000.0
2006-07-26 04:05:00,2.95436,2.95511,2.95436,2.95495,8000000.0
2006-07-26 04:06:00,2.95491,2.955,2.95462,2.955,8000000.0
2006-07-26 04:07:00,2.95497,2.95497,2.95462,2.95462,7000000.0
2006-07-26 04:08:00,2.95486,2.95486,2.95457,2.95457,9000000.0
2006-07-26 04:09:00,2.954,2.95435,2.95399,2.95435,8000000.0
2006-07-26 04:10:00,2.95448,2.95455,2.95418,2.95418,11000000.0
2006-07-26 04:11:00,2.95433,2.95433,2.95376,2.9539,8000000.0
2006-07-26 04:12:00,2.95338,2.95381,2.95338,2.9536,8000000.0
2006-07-26 04:13:00,2.9536,2.95378,2.95335,2.95335,6800000.0
2006-07-26 04:15:00,2.9534,2.9534,2.95285,2.95294,8000000.0
2006-07-26 04:16:00,2.95295,2.95295,2.9526,2.9526,8000000.0
2006-07-26 04:19:00,2.95252,2.95252,2.95229,2.95245,8000000.0
2006-07-26 04:20:00,2.95239,2.9525,2.95235,2.95241,8000000.0
2006-07-26 04:21:00,2.95232,2.95245,2.95232,2.95245,7000000.0
2006-07-26 04:26:00,2.95302,2.95313,2.95286,2.95313,4000000.0
2006-07-26 04:27:00,2.95304,2.95308,2.95258,2.95258,8000000.0
2006-07-26 04:28:00,2.95271,2.95291,2.95252,2.95252,7000000.0
2006-07-26 04:29:00,2.95237,2.95256,2.95217,2.95217,7000000.0
2006-07-26 04:30:00,2.95206,2.95206,2.95183,2.952,8000000.0
2006-07-26 04:31:00,2.952,2.95202,2.95177,2.95194,8000000.0
2006-07-26 04:34:00,2.9519,2.95232,2.9519,2.95211,7000000.0
2006-07-26 04:36:00,2.9519,2.95208,2.95181,2.95208,8000000.0
2006-07-26 04:37:00,2.95201,2.95201,2.95147,2.95147,7000000.0
2006-07-26 04:38:00,2.95101,2.95132,2.95101,2.95132,5800000.0
2006-07-26 04:39:00,2.95135,2.95135,2.95104,2.95104,5000000.0
2006-07-26 04:40:00,2.9509,2.9509,2.95056,2.95056,8000000.0
2006-07-26 04:41:00,2.95053,2.95057,2.95045,2.95048,5000000.0
2006-07-26 04:42:00,2.95091,2.95113,2.95091,2.95103,5000000.0
2006-07-26 04:44:00,2.9511,2.9512,2.9511,2.95111,7000000.0
2006-07-26 04:46:00,2.95062,2.95062,2.94973,2.95056,10000000.0
2006-07-26 04:47:00,2.94971,2.94971,2.94949,2.94958,10000000.0
2006-07-26 04:48:00,2.94946,2.94955,2.94928,2.94954,7000000.0
2006-07-26 04:49:00,2.94957,2.94995,2.94957,2.94995,7800000.0
2006-07-26 04:50:00,2.9501,2.9501,2.94943,2.94943,7000000.0
2006-07-26 04:51:00,2.94956,2.94956,2.94919,2.94948,6000000.0
2006-07-26 04:53:00,2.95012,2.95025,2.94994,2.94994,7000000.0
2006-07-26 04:54:00,2.94984,2.95018,2.94984,2.95016,9000000.0
2006-07-26 04:55:00,2.94992,2.95007,2.94965,2.94965,7800000.0
2006-07-26 04:57:00,2.94911,2.94931,2.94911,2.94931,7000000.0
2006-07-26 04:59:00,2.94925,2.95091,2.94925,2.95091,7000000.0
2006-07-26 05:01:00,2.95008,2.95021,2.95006,2.95006,6000000.0
2006-07-26 05:06:00,2.95032,2.9504,2.95016,2.9504,8000000.0
2006-07-26 05:08:00,2.95049,2.95064,2.95048,2.95064,6800000.0
2006-07-26 05:10:00,2.95072,2.95078,2.95051,2.95066,7000000.0
2006-07-26 05:12:00,2.95069,2.95104,2.95069,2.95104,7000000.0
2006-07-26 05:13:00,2.95132,2.95132,2.95128,2.95128,2000000.0
2006-07-26 05:15:00,2.95165,2.95199,2.95165,2.95199,7000000.0
2006-07-26 05:22:00,2.95165,2.95179,2.95142,2.95179,7000000.0
2006-07-26 05:23:00,2.95184,2.95223,2.95184,2.95218,7000000.0
2006-07-26 05:24:00,2.95235,2.95235,2.95198,2.95203,8000000.0
2006-07-26 05:29:00,2.95196,2.95206,2.95186,2.95194,7000000.0
2006-07-26 05:30:00,2.95196,2.95198,2.9518,2.9518,5000000.0
2006-07-26 05:33:00,2.95195,2.95204,2.95193,2.95199,11000000.0
2006-07-26 05:37:00,2.95186,2.95186,2.95143,2.95143,7000000.0
2006-07-26 05:40:00,2.95114,2.95114,2.94962,2.94998,8000000.0
2006-07-26 05:41:00,2.95018,2.95075,2.95018,2.9505,9000000.0
2006-07-26 05:42:00,2.95033,2.95033,2.95016,2.95025,7000000.0
2006-07-26 05:45:00,2.95044,2.95086,2.95044,2.95086,11000000.0
2006-07-26 05:46:00,2.95086,2.95086,2.95064,2.95067,9000000.0
2006-07-26 05:47:00,2.95006,2.9504,2.95006,2.9504,8000000.0
2006-07-26 05:51:00,2.95066,2.951,2.95061,2.951,10000000.0
2006-07-26 05:53:00,2.95078,2.95081,2.95054,2.95054,8000000.0
2006-07-26 05:55:00,2.95063,2.95106,2.95063,2.95106,7000000.0
2006-07-26 06:02:00,2.95153,2.95154,2.95146,2.95146,8000000.0
2006-07-26 06:09:00,2.9514,2.9514,2.95112,2.95128,9000000.0
2006-07-26 06:10:00,2.95126,2.95126,2.9508,2.9508,7000000.0
2006-07-26 06:13:00,2.95058,2.95058,2.94954,2.94954,7000000.0
2006-07-26 06:14:00,2.94973,2.95005,2.94969,2.94984,8000000.0
2006-07-26 06:16:00,2.95002,2.95012,2.94996,2.95012,7000000.0
2006-07-26 06:17:00,2.95029,2.95049,2.95028,2.95035,8000000.0
2006-07-26 06:18:00,2.95051,2.95061,2.95051,2.95061,8000000.0
2006-07-26 06:21:00,2.9506,2.9506,2.95042,2.95058,7800000.0
2006-07-26 06:27:00,2.95064,2.9514,2.95064,2.9514,8000000.0
2006-07-26 06:28:00,2.95168,2.95176,2.95133,2.95157,7000000.0
2006-07-26 06:32:00,2.95128,2.95128,2.95057,2.95057,5000000.0
2006-07-26 06:33:00,2.95045,2.95059,2.95032,2.95051,8000000.0
2006-07-26 06:34:00,2.95063,2.95087,2.95052,2.95052,10000000.0
2006-07-26 06:38:00,2.95085,2.95094,2.95084,2.95094,3000000.0
2006-07-26 06:39:00,2.95101,2.95109,2.95085,2.95108,11000000.0
2006-07-26 06:40:00,2.95102,2.9512,2.95102,2.9512,5000000.0
2006-07-26 06:41:00,2.95135,2.95135,2.95083,2.95103,7000000.0
2006-07-26 06:42:00,2.95089,2.95089,2.95054,2.95054,5000000.0
2006-07-26 06:49:00,2.95103,2.9513,2.95098,2.95128,9000000.0
2006-07-26 06:50:00,2.95121,2.95121,2.9507,2.9507,7000000.0
2006-07-26 06:51:00,2.95057,2.95074,2.95051,2.95051,8000000.0
2006-07-26 06:53:00,2.9506,2.95077,2.95046,2.95077,9000000.0
2006-07-26 06:54:00,2.95084,2.95123,2.95084,2.95123,7000000.0
2006-07-26 06:55:00,2.95119,2.95119,2.9507,2.9507,8000000.0
2006-07-26 06:58:00,2.95078,2.95099,2.95069,2.95069,8000000.0
2006-07-26 06:59:00,2.95066,2.95104,2.95066,2.95104,8000000.0
2006-07-26 07:00:00,2.95094,2.95094,2.95034,2.95034,8000000.0
2006-07-26 07:02:00,2.95061,2.95084,2.95059,2.95059,7000000.0
2006-07-26 07:03:00,2.95079,2.95093,2.95056,2.95093,8000000.0
2006-07-26 07:04:00,2.95111,2.95185,2.95111,2.95156,11000000.0
2006-07-26 07:05:00,2.95104,2.95104,2.94842,2.94842,8000000.0
2006-07-26 07:06:00,2.9507,2.9509,2.95063,2.95073,11000000.0
2006-07-26 07:07:00,2.9512,2.95173,2.9512,2.95173,6000000.0
2006-07-26 07:10:00,2.9516,2.9516,2.95117,2.95117,7000000.0
2006-07-26 07:11:00,2.95105,2.9514,2.95105,2.9514,8000000.0
2006-07-26 07:12:00,2.95157,2.9518,2.95155,2.95155,8000000.0
2006-07-26 07:13:00,2.95152,2.95188,2.95152,2.95186,7000000.0
2006-07-26 07:14:00,2.95209,2.95274,2.95209,2.95274,5000000.0
2006-07-26 07:16:00,2.95256,2.95256,2.95229,2.95229,7000000.0
2006-07-26 07:17:00,2.95226,2.9525,2.95211,2.9525,11000000.0
2006-07-26 07:18:00,2.95179,2.95272,2.95179,2.95272,7000000.0
2006-07-26 07:19:00,2.95266,2.95267,2.95193,2.95267,8000000.0
2006-07-26 07:20:00,2.95297,2.95319,2.95293,2.95298,6000000.0
2006-07-26 07:21:00,2.95278,2.95324,2.95278,2.95324,9000000.0
2006-07-26 07:22:00,2.95334,2.95334,2.95281,2.95281,8000000.0
2006-07-26 07:23:00,2.95286,2.95286,2.95251,2.95273,7000000.0
2006-07-26 07:25:00,2.95307,2.95307,2.9525,2.95254,11000000.0
2006-07-26 07:26:00,2.95321,2.95334,2.9531,2.95334,8000000.0
2006-07-26 07:28:00,2.95285,2.95376,2.95285,2.95372,10000000.0
2006-07-26 07:29:00,2.95434,2.95471,2.95428,2.95471,10000000.0
2006-07-26 07:30:00,2.95437,2.95489,2.95423,2.95441,7000000.0
2006-07-26 07:31:00,2.95417,2.95428,2.95376,2.95386,8000000.0
2006-07-26 07:32:00,2.95322,2.95322,2.95287,2.95293,6000000.0
2006-07-26 07:33:00,2.95303,2.95369,2.95303,2.95369,8000000.0
2006-07-26 07:34:00,2.95315,2.95315,2.953,2.95305,7000000.0
2006-07-26 07:35:00,2.95321,2.95321,2.95281,2.95281,7000000.0
2006-07-26 07:36:00,2.95307,2.95309,2.95237,2.95237,7000000.0
2006-07-26 07:38:00,2.95216,2.95248,2.95216,2.95248,7000000.0
2006-07-26 07:39:00,2.95247,2.95247,2.95227,2.95232,5000000.0
2006-07-26 07:40:00,2.95302,2.95317,2.95302,2.95306,8000000.0
2006-07-26 07:42:00,2.95311,2.95311,2.95256,2.95256,6000000.0
2006-07-26 07:43:00,2.95233,2.95233,2.9521,2.95215,8000000.0
2006-07-26 07:47:00,2.9522,2.95238,2.9522,2.95234,7000000.0
2006-07-26 07:48:00,2.95279,2.95287,2.95271,2.95279,7000000.0
2006-07-26 07:50:00,2.95311,2.9536,2.95311,2.95325,11000000.0
2006-07-26 07:51:00,2.9533,2.9533,2.9528,2.9528,7000000.0
2006-07-26 07:52:00,2.95262,2.95273,2.95256,2.95263,4000000.0
2006-07-26 07:53:00,2.95285,2.95285,2.95252,2.95252,10000000.0
2006-07-26 07:54:00,2.95279,2.95303,2.95273,2.95296,8000000.0
2006-07-26 07:55:00,2.95417,2.95474,2.95411,2.95433,10000000.0
2006-07-26 07:56:00,2.95412,2.9543,2.95373,2.95373,9000000.0
2006-07-26 07:57:00,2.95352,2.95415,2.95352,2.95415,7000000.0
2006-07-26 07:58:00,2.9542,2.9542,2.95388,2.95388,8000000.0
2006-07-26 07:59:00,2.95395,2.95466,2.95395,2.95466,8000000.0
2006-07-26 08:00:00,2.95445,2.95454,2.95433,2.95433,9000000.0
2006-07-26 08:01:00,2.95411,2.95441,2.95411,2.95414,7000000.0
2006-07-26 08:02:00,2.95461,2.95466,2.95448,2.95455,7000000.0
2006-07-26 08:03:00,2.95506,2.95559,2.95506,2.95559,8000000.0
2006-07-26 08:04:00,2.95613,2.95702,2.95613,2.95702,8000000.0
2006-07-26 08:05:00,2.95651,2.95707,2.95651,2.95686,8000000.0
2006-07-26 08:06:00,2.95829,2.95956,2.95829,2.95909,9000000.0
2006-07-26 08:07:00,2.9585,2.95881,2.95825,2.95825,8000000.0
2006-07-26 08:08:00,2.95833,2.95833,2.95792,2.95811,7000000.0
2006-07-26 08:09:00,2.95748,2.95754,2.9572,2.95732,11000000.0
2006-07-26 08:10:00,2.95748,2.95748,2.95692,2.95714,11000000.0
2006-07-26 08:11:00,2.95727,2.95748,2.95727,2.95745,7000000.0
2006-07-26 08:12:00,2.95745,2.95769,2.95742,2.95769,11000000.0
2006-07-26 08:13:00,2.95753,2.95753,2.95711,2.95722,10000000.0
2006-07-26 08:14:00,2.95712,2.95719,2.95678,2.95689,7000000.0
2006-07-26 08:15:00,2.95712,2.95743,2.95712,2.95729,8000000.0
2006-07-26 08:16:00,2.95731,2.95731,2.95665,2.95671,8000000.0
2006-07-26 08:17:00,2.95637,2.9566,2.95611,2.95611,9000000.0
2006-07-26 08:18:00,2.95596,2.95596,2.95575,2.95584,10000000.0
2006-07-26 08:19:00,2.95555,2.95555,2.9529,2.9529,9000000.0
2006-07-26 08:20:00,2.95243,2.95307,2.9523,2.95307,8000000.0
2006-07-26 08:21:00,2.95319,2.95319,2.95245,2.95251,9000000.0
2006-07-26 08:22:00,2.95273,2.95276,2.95193,2.95193,8000000.0
2006-07-26 08:23:00,2.95192,2.95311,2.95192,2.95311,8000000.0
2006-07-26 08:24:00,2.95286,2.95318,2.95286,2.95292,11000000.0
2006-07-26 08:25:00,2.95319,2.95386,2.95319,2.95374,9000000.0
2006-07-26 08:26:00,2.95405,2.9546,2.95399,2.9546,5000000.0
2006-07-26 08:27:00,2.95438,2.9548,2.95429,2.9548,11000000.0
2006-07-26 08:29:00,2.95507,2.95587,2.95507,2.95587,7000000.0
2006-07-26 08:30:00,2.95637,2.95637,2.95596,2.95596,8000000.0
2006-07-26 08:31:00,2.95587,2.95587,2.95478,2.95478,8800000.0
2006-07-26 08:32:00,2.95438,2.95438,2.95376,2.95409,10000000.0
2006-07-26 08:33:00,2.95434,2.95456,2.95424,2.95443,11000000.0
2006-07-26 08:34:00,2.95468,2.95474,2.95245,2.9545,10000000.0
2006-07-26 08:35:00,2.95503,2.95565,2.95503,2.95532,7000000.0
2006-07-26 08:36:00,2.95502,2.95502,2.95455,2.95463,7000000.0
2006-07-26 08:37:00,2.95415,2.95429,2.95407,2.95429,7000000.0
2006-07-26 08:38:00,2.95443,2.95451,2.95217,2.95446,6800000.0
2006-07-26 08:39:00,2.95439,2.95439,2.95407,2.95407,9000000.0
2006-07-26 08:41:00,2.95332,2.95332,2.95242,2.95278,8000000.0
2006-07-26 08:42:00,2.9529,2.9529,2.95242,2.95256,7000000.0
2006-07-26 08:43:00,2.9521,2.9524,2.95208,2.9524,10000000.0
2006-07-26 08:44:00,2.95273,2.95329,2.95273,2.95325,9000000.0
2006-07-26 08:45:00,2.95361,2.95407,2.95349,2.95407,6800000.0
2006-07-26 08:46:00,2.9541,2.9541,2.95326,2.95326,8000000.0
2006-07-26 08:47:00,2.95286,2.95286,2.95251,2.95269,8000000.0
2006-07-26 08:48:00,2.9524,2.95249,2.95235,2.95248,7000000.0
2006-07-26 08:49:00,2.95248,2.95249,2.95232,2.95249,8000000.0
2006-07-26 08:50:00,2.9523,2.95273,2.9523,2.95273,7000000.0
2006-07-26 08:51:00,2.95278,2.95278,2.9526,2.9526,8000000.0
2006-07-26 08:52:00,2.95351,2.95484,2.95349,2.95484,6800000.0
2006-07-26 08:53:00,2.95486,2.95554,2.95486,2.95533,10000000.0
2006-07-26 08:54:00,2.95549,2.95571,2.9552,2.9552,8000000.0
2006-07-26 08:55:00,2.955,2.955,2.95453,2.95453,8000000.0
2006-07-26 08:56:00,2.95453,2.95454,2.95445,2.95454,5000000.0
2006-07-26 08:57:00,2.95469,2.95531,2.9545,2.95531,7800000.0
2006-07-26 08:58:00,2.9556,2.9556,2.95527,2.95534,10000000.0
2006-07-26 08:59:00,2.95517,2.9552,2.95476,2.95507,11000000.0
2006-07-26 09:00:00,2.95509,2.95518,2.95493,2.95498,8000000.0
2006-07-26 09:01:00,2.95503,2.95527,2.9548,2.95498,7000000.0
2006-07-26 09:02:00,2.9549,2.95517,2.9549,2.95508,11000000.0
2006-07-26 09:03:00,2.95514,2.95514,2.95485,2.95485,8000000.0
2006-07-26 09:04:00,2.95507,2.95507,2.95489,2.95505,7000000.0
2006-07-26 09:05:00,2.95505,2.95505,2.95467,2.95467,10000000.0
2006-07-26 09:06:00,2.95466,2.95476,2.95449,2.9547,11000000.0
2006-07-26 09:07:00,2.95392,2.95392,2.95342,2.95342,7000000.0
2006-07-26 09:08:00,2.95311,2.9533,2.95307,2.9533,8000000.0
2006-07-26 09:09:00,2.95319,2.95324,2.95289,2.95289,8000000.0
2006-07-26 09:10:00,2.95266,2.95276,2.95228,2.9526,7000000.0
2006-07-26 09:11:00,2.95292,2.95301,2.95243,2.95275,8000000.0
2006-07-26 09:12:00,2.95281,2.95335,2.95281,2.95335,5000000.0
2006-07-26 09:13:00,2.9534,2.9534,2.95271,2.95271,8000000.0
2006-07-26 09:14:00,2.95184,2.95223,2.9517,2.95223,6000000.0
2006-07-26 09:15:00,2.95242,2.95251,2.95242,2.95242,10000000.0
2006-07-26 09:16:00,2.95243,2.9525,2.95218,2.95218,6000000.0
2006-07-26 09:17:00,2.95229,2.95257,2.95229,2.95254,7000000.0
2006-07-26 09:18:00,2.953,2.953,2.95221,2.95221,5000000.0
2006-07-26 09:19:00,2.95188,2.95214,2.95188,2.95214,8000000.0
2006-07-26 09:20:00,2.95246,2.95391,2.95246,2.95391,8000000.0
2006-07-26 09:21:00,2.95356,2.95356,2.95307,2.95344,9000000.0
2006-07-26 09:22:00,2.95259,2.95259,2.95179,2.95223,11000000.0
2006-07-26 09:23:00,2.95145,2.95195,2.95145,2.95161,8000000.0
2006-07-26 09:24:00,2.95135,2.95182,2.95135,2.95182,7000000.0
2006-07-26 09:26:00,2.95146,2.95167,2.95142,2.95142,8000000.0
2006-07-26 09:27:00,2.9521,2.95272,2.9521,2.95272,7000000.0
2006-07-26 09:28:00,2.95236,2.95238,2.95204,2.95204,6000000.0
2006-07-26 09:29:00,2.95159,2.95169,2.95133,2.95169,10000000.0
2006-07-26 09:30:00,2.95161,2.95272,2.95161,2.95208,8000000.0
2006-07-26 09:31:00,2.9521,2.95221,2.952,2.95208,7000000.0
2006-07-26 09:32:00,2.95225,2.95243,2.95208,2.95208,8000000.0
2006-07-26 09:33:00,2.95181,2.95185,2.95169,2.95185,9000000.0
2006-07-26 09:34:00,2.95204,2.95224,2.95193,2.95213,7000000.0
2006-07-26 09:35:00,2.95216,2.95286,2.95216,2.95286,7000000.0
2006-07-26 09:36:00,2.95272,2.95295,2.95215,2.95291,10000000.0
2006-07-26 09:37:00,2.95304,2.95397,2.95286,2.95397,8000000.0
2006-07-26 09:38:00,2.95356,2.95356,2.95323,2.95335,7000000.0
2006-07-26 09:39:00,2.9532,2.95338,2.95318,2.95318,7800000.0
2006-07-26 09:40:00,2.95258,2.95279,2.95258,2.95279,6000000.0
2006-07-26 09:41:00,2.95263,2.95269,2.95231,2.95231,7000000.0
2006-07-26 09:42:00,2.95205,2.95245,2.952,2.95245,9000000.0
2006-07-26 09:43:00,2.95259,2.9526,2.95235,2.95235,10000000.0
2006-07-26 09:44:00,2.95205,2.95221,2.95185,2.95221,7000000.0
2006-07-26 09:45:00,2.95236,2.95236,2.95223,2.95234,8000000.0
2006-07-26 09:46:00,2.95242,2.95256,2.95175,2.95175,6800000.0
2006-07-26 09:47:00,2.95156,2.95193,2.95116,2.95116,8800000.0
2006-07-26 09:48:00,2.951,2.951,2.95064,2.95093,8000000.0
2006-07-26 09:49:00,2.95082,2.95086,2.9505,2.9506,11000000.0
2006-07-26 09:50:00,2.95062,2.95062,2.95013,2.95026,6800000.0
2006-07-26 09:51:00,2.95033,2.95043,2.95007,2.95025,9000000.0
2006-07-26 09:52:00,2.95024,2.95024,2.94999,2.95013,9000000.0
2006-07-26 09:53:00,2.95044,2.95158,2.95032,2.95157,8000000.0
2006-07-26 09:54:00,2.95087,2.95096,2.95059,2.95059,8000000.0
2006-07-26 09:55:00,2.95092,2.95096,2.94984,2.94984,8000000.0
2006-07-26 09:56:00,2.94995,2.94995,2.94919,2.94926,7000000.0
2006-07-26 09:57:00,2.9493,2.9495,2.94898,2.94898,7000000.0
2006-07-26 09:58:00,2.94883,2.94915,2.94883,2.94889,8000000.0
2006-07-26 09:59:00,2.94884,2.94936,2.94773,2.94773,11000000.0
2006-07-26 10:00:00,2.94728,2.94927,2.94728,2.94927,7000000.0
2006-07-26 10:01:00,2.9496,2.94985,2.94882,2.94882,8000000.0
2006-07-26 10:02:00,2.94829,2.94829,2.94763,2.94787,8000000.0
2006-07-26 10:03:00,2.94799,2.94799,2.94769,2.94773,10000000.0
2006-07-26 10:04:00,2.9467,2.9467,2.94613,2.94628,8000000.0
2006-07-26 10:05:00,2.947,2.94781,2.947,2.94781,8000000.0
2006-07-26 10:06:00,2.94804,2.94804,2.94766,2.94773,7000000.0
2006-07-26 10:07:00,2.94738,2.94751,2.94735,2.94735,8000000.0
2006-07-26 10:08:00,2.94728,2.94751,2.94723,2.94751,7000000.0
2006-07-26 10:09:00,2.94729,2.94755,2.94729,2.9473,11000000.0
2006-07-26 10:10:00,2.9476,2.9476,2.94744,2.94749,7000000.0
2006-07-26 10:11:00,2.94722,2.94723,2.94634,2.94634,8000000.0
2006-07-26 10:12:00,2.9463,2.94662,2.94628,2.94662,7000000.0
2006-07-26 10:13:00,2.946,2.946,2.94474,2.94474,8000000.0
2006-07-26 10:14:00,2.94469,2.94493,2.94468,2.9449,9000000.0
2006-07-26 10:15:00,2.94527,2.94527,2.94487,2.94487,7000000.0
2006-07-26 10:16:00,2.94533,2.94533,2.94477,2.94509,8000000.0
2006-07-26 10:18:00,2.94422,2.94429,2.94413,2.94421,7000000.0
2006-07-26 10:19:00,2.94427,2.94427,2.94386,2.94386,8000000.0
2006-07-26 10:20:00,2.94381,2.94389,2.94351,2.94383,8000000.0
2006-07-26 10:21:00,2.94384,2.94436,2.94383,2.94435,7000000.0
2006-07-26 10:22:00,2.94445,2.94459,2.94411,2.94411,8000000.0
2006-07-26 10:23:00,2.94385,2.94388,2.94354,2.94388,7000000.0
2006-07-26 10:24:00,2.94398,2.94398,2.94277,2.94296,8000000.0
2006-07-26 10:25:00,2.94382,2.94382,2.9433,2.94357,10000000.0
2006-07-26 10:26:00,2.94347,2.94362,2.94332,2.94353,10000000.0
2006-07-26 10:27:00,2.94349,2.9436,2.94341,2.94355,8000000.0
2006-07-26 10:28:00,2.94435,2.94455,2.94414,2.94434,7000000.0
2006-07-26 10:30:00,2.9448,2.94541,2.9448,2.94541,7000000.0
2006-07-26 10:31:00,2.94548,2.94579,2.94548,2.9456,7000000.0
2006-07-26 10:32:00,2.94552,2.94566,2.94539,2.94563,9000000.0
2006-07-26 10:33:00,2.94515,2.94525,2.94498,2.94519,11000000.0
2006-07-26 10:34:00,2.94507,2.94507,2.94485,2.94498,7000000.0
2006-07-26 10:35:00,2.94511,2.94543,2.94508,2.94543,8000000.0
2006-07-26 10:36:00,2.94504,2.94507,2.94488,2.94503,8000000.0
2006-07-26 10:37:00,2.94517,2.94525,2.94508,2.94525,10800000.0
2006-07-26 10:38:00,2.94513,2.94513,2.94443,2.94443,7000000.0
2006-07-26 10:39:00,2.94353,2.94422,2.94353,2.94422,7000000.0
2006-07-26 10:40:00,2.94373,2.94373,2.94285,2.94285,8000000.0
2006-07-26 10:41:00,2.94274,2.94293,2.94266,2.94291,7000000.0
2006-07-26 10:42:00,2.9428,2.9428,2.94249,2.94276,7000000.0
2006-07-26 10:43:00,2.94292,2.94344,2.94292,2.94299,8000000.0
2006-07-26 10:44:00,2.94321,2.94345,2.94321,2.94336,8000000.0
2006-07-26 10:45:00,2.94328,2.94347,2.94325,2.94325,11000000.0
2006-07-26 10:46:00,2.94307,2.9432,2.9429,2.94303,11000000.0
2006-07-26 10:47:00,2.94299,2.94365,2.94257,2.94356,11000000.0
2006-07-26 10:48:00,2.94338,2.94341,2.94322,2.94328,7000000.0
2006-07-26 10:49:00,2.94331,2.94365,2.94323,2.94365,7000000.0
2006-07-26 10:50:00,2.94356,2.94406,2.94353,2.94385,8000000.0
2006-07-26 10:51:00,2.94352,2.94385,2.94352,2.94359,10000000.0
2006-07-26 10:52:00,2.94322,2.94334,2.94291,2.94291,5000000.0
2006-07-26 10:53:00,2.9421,2.94287,2.9421,2.94239,9000000.0
2006-07-26 10:54:00,2.94152,2.94205,2.94152,2.94196,9000000.0
2006-07-26 10:56:00,2.94218,2.94243,2.94218,2.94224,8000000.0
2006-07-26 10:57:00,2.94232,2.94262,2.94232,2.94248,11000000.0
2006-07-26 10:58:00,2.94249,2.94268,2.94247,2.94247,10000000.0
2006-07-26 10:59:00,2.94234,2.94251,2.9422,2.94231,10000000.0
2006-07-26 11:00:00,2.9422,2.94265,2.9422,2.94265,10000000.0
2006-07-26 11:01:00,2.94301,2.94355,2.94301,2.94355,8000000.0
2006-07-26 11:02:00,2.94335,2.94335,2.94263,2.94263,8000000.0
2006-07-26 11:03:00,2.94252,2.94294,2.94252,2.94289,8000000.0
2006-07-26 11:04:00,2.94323,2.94323,2.94309,2.94309,7000000.0
2006-07-26 11:05:00,2.94287,2.94315,2.9425,2.943,7000000.0
2006-07-26 11:06:00,2.94323,2.94346,2.94323,2.94338,7000000.0
2006-07-26 11:07:00,2.94364,2.94364,2.94337,2.94349,10000000.0
2006-07-26 11:08:00,2.94387,2.94387,2.9433,2.94358,8000000.0
2006-07-26 11:09:00,2.9436,2.94457,2.9436,2.94457,7000000.0
2006-07-26 11:10:00,2.94475,2.94475,2.94414,2.94435,11000000.0
2006-07-26 11:11:00,2.94466,2.94468,2.94423,2.94423,7000000.0
2006-07-26 11:12:00,2.94441,2.94469,2.94441,2.94444,10000000.0
2006-07-26 11:13:00,2.94379,2.94429,2.94379,2.94425,7000000.0
2006-07-26 11:14:00,2.9445,2.9445,2.94368,2.94368,9000000.0
2006-07-26 11:15:00,2.94342,2.94354,2.94321,2.94354,8000000.0
2006-07-26 11:17:00,2.94357,2.94365,2.94335,2.94338,9000000.0
2006-07-26 11:18:00,2.94332,2.94332,2.94297,2.94297,9000000.0
2006-07-26 11:19:00,2.94339,2.94339,2.94244,2.9426,7000000.0
2006-07-26 11:20:00,2.9421,2.94225,2.94199,2.94225,8000000.0
2006-07-26 11:21:00,2.94218,2.94219,2.94186,2.94219,8000000.0
2006-07-26 11:22:00,2.94279,2.9437,2.94279,2.9437,7000000.0
2006-07-26 11:23:00,2.94377,2.94381,2.94357,2.94381,7000000.0
2006-07-26 11:24:00,2.94382,2.94382,2.94293,2.94308,11000000.0
2006-07-26 11:25:00,2.94322,2.94334,2.94322,2.94334,8000000.0
2006-07-26 11:26:00,2.94346,2.94356,2.94321,2.94321,7000000.0
2006-07-26 11:27:00,2.94362,2.94391,2.94341,2.94391,8000000.0
2006-07-26 11:28:00,2.94381,2.94381,2.94348,2.94355,7000000.0
2006-07-26 11:29:00,2.9431,2.94322,2.9431,2.9432,10000000.0
2006-07-26 11:30:00,2.94273,2.94314,2.94273,2.94304,10000000.0
2006-07-26 11:31:00,2.94336,2.94369,2.94336,2.94369,7000000.0
2006-07-26 11:32:00,2.94388,2.94405,2.94388,2.94389,8000000.0
2006-07-26 11:33:00,2.94396,2.94416,2.94396,2.94398,7000000.0
2006-07-26 11:34:00,2.94327,2.94327,2.94265,2.9432,11000000.0
2006-07-26 11:35:00,2.94325,2.94325,2.9428,2.94288,8000000.0
2006-07-26 11:36:00,2.94341,2.94445,2.94341,2.94436,7000000.0
2006-07-26 11:37:00,2.94465,2.94496,2.94454,2.94454,8000000.0
2006-07-26 11:38:00,2.94398,2.94431,2.94398,2.94414,7000000.0
2006-07-26 11:39:00,2.94428,2.94454,2.94391,2.94391,9000000.0
2006-07-26 11:40:00,2.94334,2.94346,2.9431,2.9431,11000000.0
2006-07-26 11:41:00,2.94274,2.94315,2.94274,2.94315,8000000.0
2006-07-26 11:42:00,2.94341,2.94354,2.94331,2.94349,8000000.0
2006-07-26 11:43:00,2.94352,2.94356,2.94327,2.94327,9000000.0
2006-07-26 11:44:00,2.94329,2.94358,2.94329,2.94358,11000000.0
2006-07-26 11:45:00,2.94369,2.94369,2.94347,2.94358,8000000.0
2006-07-26 11:46:00,2.94347,2.94347,2.94312,2.94313,7000000.0
2006-07-26 11:47:00,2.94353,2.94452,2.94353,2.94452,10000000.0
2006-07-26 11:48:00,2.94464,2.94479,2.94457,2.94479,8000000.0
2006-07-26 11:49:00,2.94457,2.94491,2.94457,2.94491,8000000.0
2006-07-26 11:50:00,2.94506,2.94506,2.94461,2.94461,8000000.0
2006-07-26 11:51:00,2.94471,2.94474,2.9446,2.94468,9000000.0
2006-07-26 11:52:00,2.9447,2.94491,2.94469,2.94491,7000000.0
2006-07-26 11:53:00,2.94461,2.94487,2.94456,2.94469,7000000.0
2006-07-26 11:54:00,2.9444,2.94463,2.94433,2.94443,10000000.0
2006-07-26 11:55:00,2.94404,2.94404,2.94306,2.94306,8000000.0
2006-07-26 11:56:00,2.9436,2.9436,2.94284,2.94284,11000000.0
2006-07-26 11:57:00,2.94285,2.94366,2.94285,2.94366,7000000.0
2006-07-26 11:58:00,2.94439,2.94483,2.94429,2.94483,11000000.0
2006-07-26 11:59:00,2.94483,2.94483,2.94429,2.94438,8000000.0
2006-07-26 12:00:00,2.94411,2.94421,2.94382,2.94387,7000000.0
2006-07-26 12:01:00,2.94388,2.94402,2.94368,2.94368,7000000.0
2006-07-26 12:02:00,2.94333,2.9436,2.94329,2.94335,11000000.0
2006-07-26 12:03:00,2.94328,2.94364,2.94328,2.94364,7000000.0
2006-07-26 12:04:00,2.94343,2.94391,2.94325,2.94391,7000000.0
2006-07-26 12:05:00,2.94408,2.9446,2.94408,2.9443,8000000.0
2006-07-26 12:06:00,2.94444,2.94444,2.9443,2.94434,8000000.0
2006-07-26 12:07:00,2.94419,2.9444,2.94419,2.94431,8000000.0
2006-07-26 12:09:00,2.94456,2.94466,2.94444,2.94455,7000000.0
2006-07-26 12:10:00,2.94425,2.94443,2.94423,2.94423,7000000.0
2006-07-26 12:11:00,2.94388,2.94388,2.94318,2.94318,8000000.0
2006-07-26 12:12:00,2.94326,2.94348,2.94326,2.94326,7000000.0
2006-07-26 12:13:00,2.94317,2.94347,2.94304,2.94329,7000000.0
2006-07-26 12:14:00,2.94283,2.94346,2.94283,2.94346,8000000.0
2006-07-26 12:15:00,2.94374,2.94382,2.94348,2.94372,7000000.0
2006-07-26 12:16:00,2.94339,2.94357,2.94269,2.94269,9000000.0
2006-07-26 12:17:00,2.9422,2.9422,2.94154,2.94154,7000000.0
2006-07-26 12:18:00,2.94139,2.94139,2.94114,2.9412,8000000.0
2006-07-26 12:19:00,2.94154,2.94165,2.94142,2.94157,7000000.0
2006-07-26 12:20:00,2.94165,2.94217,2.94165,2.94217,8000000.0
2006-07-26 12:21:00,2.94239,2.94253,2.94225,2.94225,10000000.0
2006-07-26 12:22:00,2.94241,2.94241,2.94176,2.94176,7000000.0
2006-07-26 12:24:00,2.94165,2.94165,2.94156,2.94156,5000000.0
2006-07-26 12:25:00,2.94142,2.94212,2.94142,2.94203,8000000.0
2006-07-26 12:26:00,2.94217,2.94231,2.94217,2.94219,8000000.0
2006-07-26 12:27:00,2.9414,2.9414,2.93957,2.93995,11000000.0
2006-07-26 12:28:00,2.94001,2.94027,2.94001,2.9402,7000000.0
2006-07-26 12:29:00,2.94034,2.94034,2.94,2.94007,9000000.0
2006-07-26 12:30:00,2.94012,2.94012,2.93986,2.93986,11000000.0
2006-07-26 12:31:00,2.93957,2.94044,2.93957,2.94009,10000000.0
2006-07-26 12:32:00,2.94008,2.94008,2.93841,2.93841,7000000.0
2006-07-26 12:33:00,2.93813,2.93813,2.93764,2.93788,7000000.0
2006-07-26 12:34:00,2.93781,2.93781,2.93747,2.93747,8000000.0
2006-07-26 12:35:00,2.93733,2.93735,2.9371,2.93735,7000000.0
2006-07-26 12:36:00,2.93728,2.93748,2.93712,2.93748,8000000.0
2006-07-26 12:38:00,2.9376,2.93781,2.93717,2.93717,7000000.0
2006-07-26 12:39:00,2.93698,2.93715,2.9368,2.93715,7000000.0
2006-07-26 12:40:00,2.93738,2.93771,2.93707,2.93771,11000000.0
2006-07-26 12:41:00,2.93767,2.93768,2.93747,2.93747,7000000.0
2006-07-26 12:42:00,2.93753,2.9377,2.93751,2.93751,7000000.0
2006-07-26 12:43:00,2.93708,2.9374,2.93708,2.93735,7000000.0
2006-07-26 12:44:00,2.93727,2.93786,2.93712,2.93786,10000000.0
2006-07-26 12:45:00,2.938,2.938,2.93765,2.93787,10000000.0
2006-07-26 12:46:00,2.93789,2.93808,2.93789,2.93801,8000000.0
2006-07-26 12:47:00,2.93816,2.93816,2.9378,2.93812,9000000.0
2006-07-26 12:48:00,2.93833,2.93929,2.93833,2.93929,8000000.0
2006-07-26 12:49:00,2.93957,2.94122,2.93957,2.94122,10000000.0
2006-07-26 12:50:00,2.94078,2.94078,2.94021,2.9403,7000000.0
2006-07-26 12:51:00,2.94047,2.94047,2.93978,2.93978,8000000.0
2006-07-26 12:52:00,2.93982,2.94001,2.93976,2.94001,8000000.0
2006-07-26 12:53:00,2.94022,2.9407,2.94022,2.9407,8000000.0
2006-07-26 12:54:00,2.94076,2.94076,2.94049,2.94049,7000000.0
2006-07-26 12:55:00,2.9405,2.94063,2.9405,2.94057,8000000.0
2006-07-26 12:56:00,2.94069,2.94069,2.94051,2.94051,8000000.0
2006-07-26 12:58:00,2.94058,2.94098,2.94058,2.94098,8000000.0
2006-07-26 12:59:00,2.94114,2.94143,2.94114,2.94125,8000000.0
2006-07-26 13:00:00,2.94157,2.94179,2.94152,2.94179,8000000.0
2006-07-26 13:01:00,2.94158,2.94188,2.94153,2.94153,11000000.0
2006-07-26 13:02:00,2.94162,2.94182,2.94158,2.94182,8000000.0
2006-07-26 13:04:00,2.94192,2.94239,2.94192,2.94239,11000000.0
2006-07-26 13:05:00,2.94239,2.9429,2.94239,2.94277,7000000.0
2006-07-26 13:06:00,2.94284,2.94284,2.94253,2.94269,7000000.0
2006-07-26 13:08:00,2.94341,2.94434,2.94341,2.94434,11000000.0
2006-07-26 13:09:00,2.94475,2.94482,2.94435,2.94447,11000000.0
2006-07-26 13:10:00,2.94499,2.94501,2.9444,2.94451,11000000.0
2006-07-26 13:11:00,2.94428,2.94429,2.94407,2.94429,7000000.0
2006-07-26 13:12:00,2.94447,2.94512,2.94433,2.94512,8000000.0
2006-07-26 13:13:00,2.94493,2.94493,2.94449,2.94449,11000000.0
2006-07-26 13:14:00,2.94504,2.94504,2.94425,2.94425,7000000.0
2006-07-26 13:15:00,2.94403,2.94403,2.94386,2.94391,8000000.0
2006-07-26 13:19:00,2.94373,2.944,2.94367,2.944,7000000.0
2006-07-26 13:20:00,2.94399,2.94399,2.9439,2.9439,7000000.0
2006-07-26 13:21:00,2.94381,2.9443,2.94381,2.9443,9000000.0
2006-07-26 13:22:00,2.94405,2.94405,2.94353,2.94396,10000000.0
2006-07-26 13:23:00,2.94375,2.94438,2.94375,2.94438,7000000.0
2006-07-26 13:24:00,2.94448,2.94472,2.94433,2.94472,8000000.0
2006-07-26 13:25:00,2.94436,2.94437,2.94423,2.94431,7000000.0
2006-07-26 13:26:00,2.9442,2.94434,2.94398,2.94398,9000000.0
2006-07-26 13:28:00,2.94405,2.94423,2.94399,2.94415,11000000.0
2006-07-26 13:29:00,2.9447,2.94492,2.94468,2.94468,9000000.0
2006-07-26 13:30:00,2.94481,2.94547,2.94481,2.94547,9000000.0
2006-07-26 13:31:00,2.94549,2.94549,2.94527,2.94537,10800000.0
2006-07-26 13:32:00,2.94537,2.94542,2.94498,2.94498,5000000.0
2006-07-26 13:33:00,2.94501,2.94525,2.94501,2.9451,19000000.0
2006-07-26 13:34:00,2.94495,2.94495,2.94443,2.94443,14000000.0
2006-07-26 13:35:00,2.94417,2.94454,2.94417,2.94454,17800000.0
2006-07-26 13:36:00,2.94502,2.94502,2.94486,2.94493,31000000.0
2006-07-26 13:37:00,2.94483,2.94483,2.94449,2.94449,12000000.0
2006-07-26 13:38:00,2.94543,2.94631,2.94543,2.94606,20000000.0
2006-07-26 13:39:00,2.94608,2.94677,2.94608,2.94667,21000000.0
2006-07-26 13:40:00,2.94697,2.9477,2.94697,2.9477,60000000.0
2006-07-26 13:41:00,2.94743,2.94765,2.94706,2.94765,22000000.0
2006-07-26 13:42:00,2.94791,2.94801,2.94773,2.94774,11000000.0
2006-07-26 13:44:00,2.9474,2.9474,2.94678,2.94678,27000000.0
2006-07-26 13:45:00,2.94666,2.94711,2.94645,2.94645,23800000.0
2006-07-26 13:46:00,2.94644,2.94651,2.94616,2.94638,6000000.0
2006-07-26 13:48:00,2.94628,2.94631,2.94575,2.94575,24000000.0
2006-07-26 13:49:00,2.94588,2.94588,2.94529,2.94535,19000000.0
2006-07-26 13:50:00,2.94531,2.94541,2.9453,2.94533,23800000.0
2006-07-26 13:51:00,2.9455,2.94586,2.9455,2.94586,45000000.0
2006-07-26 13:52:00,2.94599,2.94631,2.94597,2.94631,34000000.0
2006-07-26 13:53:00,2.94585,2.94585,2.94536,2.94571,28000000.0
2006-07-26 13:54:00,2.94571,2.94573,2.94561,2.94561,32000000.0
2006-07-26 13:55:00,2.94551,2.94578,2.94551,2.94566,30000000.0
2006-07-26 13:56:00,2.94562,2.94571,2.94555,2.94571,20000000.0
2006-07-26 13:57:00,2.94576,2.9459,2.94569,2.94578,47000000.0
2006-07-26 13:59:00,2.94589,2.94589,2.94577,2.94589,34000000.0
2006-07-26 14:00:00,2.94573,2.94602,2.94573,2.94598,8000000.0
2006-07-26 14:01:00,2.94627,2.94638,2.94618,2.94627,31000000.0
2006-07-26 14:02:00,2.94609,2.94609,2.9457,2.9457,26000000.0
2006-07-26 14:03:00,2.94565,2.94585,2.94557,2.94585,6000000.0
2006-07-26 14:04:00,2.9459,2.9459,2.94544,2.94583,13000000.0
2006-07-26 14:05:00,2.9461,2.9465,2.9461,2.9465,30000000.0
2006-07-26 14:06:00,2.94628,2.94664,2.94622,2.94664,7000000.0
2006-07-26 14:07:00,2.94607,2.94642,2.94587,2.94642,8000000.0
2006-07-26 14:08:00,2.94735,2.94789,2.94691,2.94789,26000000.0
2006-07-26 14:09:00,2.94823,2.94823,2.94799,2.948,25000000.0
2006-07-26 14:10:00,2.94827,2.94833,2.94801,2.94801,24000000.0
2006-07-26 14:11:00,2.94766,2.94773,2.94753,2.94764,26000000.0
2006-07-26 14:12:00,2.94752,2.94761,2.94749,2.94761,5000000.0
2006-07-26 14:13:00,2.94769,2.94781,2.94749,2.94756,7000000.0
2006-07-26 14:14:00,2.94746,2.94746,2.94713,2.94713,17000000.0
2006-07-26 14:15:00,2.94685,2.94738,2.94685,2.94705,22000000.0
2006-07-26 14:17:00,2.94732,2.94732,2.94713,2.94729,30000000.0
2006-07-26 14:18:00,2.94729,2.94732,2.94708,2.94732,34000000.0
2006-07-26 14:19:00,2.94736,2.94747,2.9473,2.94735,28000000.0
2006-07-26 14:20:00,2.94641,2.94724,2.94641,2.94705,32000000.0
2006-07-26 14:21:00,2.94739,2.94746,2.94726,2.94738,30000000.0
2006-07-26 14:22:00,2.94734,2.94808,2.94732,2.94772,31000000.0
2006-07-26 14:24:00,2.94756,2.94759,2.94724,2.94724,11000000.0
2006-07-26 14:25:00,2.9473,2.94742,2.94723,2.9474,38000000.0
2006-07-26 14:26:00,2.94693,2.94693,2.94583,2.94584,7000000.0
2006-07-26 14:27:00,2.94675,2.9471,2.94667,2.9471,43000000.0
2006-07-26 14:29:00,2.94723,2.94757,2.94717,2.94729,31000000.0
2006-07-26 14:30:00,2.94728,2.94728,2.94708,2.94709,40000000.0
2006-07-26 14:32:00,2.94714,2.94751,2.94714,2.94751,54000000.0
2006-07-26 14:33:00,2.9478,2.94826,2.9478,2.94802,39000000.0
2006-07-26 14:34:00,2.94798,2.94798,2.94775,2.94775,52000000.0
2006-07-26 14:35:00,2.94769,2.94771,2.94748,2.94756,45000000.0
2006-07-26 14:36:00,2.94749,2.94754,2.94641,2.94641,8000000.0
2006-07-26 14:37:00,2.94639,2.94706,2.94639,2.94687,52000000.0
2006-07-26 14:38:00,2.94717,2.94776,2.94717,2.94776,48000000.0
2006-07-26 14:40:00,2.94808,2.94882,2.94808,2.94882,8000000.0
2006-07-26 14:41:00,2.94895,2.94896,2.94886,2.94896,45000000.0
2006-07-26 14:42:00,2.94893,2.94893,2.94823,2.94823,7000000.0
2006-07-26 14:43:00,2.94794,2.94794,2.94765,2.94765,32000000.0
2006-07-26 14:44:00,2.94751,2.94754,2.94741,2.94741,38000000.0
2006-07-26 14:45:00,2.94725,2.94744,2.94707,2.94744,18000000.0
2006-07-26 14:46:00,2.94586,2.94898,2.94586,2.94775,6000000.0
2006-07-26 14:48:00,2.94734,2.9477,2.94721,2.9477,7000000.0
2006-07-26 14:49:00,2.94799,2.94859,2.94799,2.94858,34000000.0
2006-07-26 14:50:00,2.94868,2.94918,2.94868,2.94918,20000000.0
2006-07-26 14:51:00,2.94941,2.94941,2.94879,2.94879,16000000.0
2006-07-26 14:52:00,2.9486,2.94879,2.94844,2.94874,16000000.0
2006-07-26 14:53:00,2.94884,2.94884,2.94812,2.94818,21000000.0
2006-07-26 14:54:00,2.94798,2.94809,2.94768,2.94809,11000000.0
2006-07-26 14:55:00,2.94897,2.94962,2.94897,2.9494,10000000.0
2006-07-26 14:56:00,2.94909,2.95035,2.94909,2.95035,16000000.0
2006-07-26 14:57:00,2.94997,2.94997,2.9487,2.9487,27000000.0
2006-07-26 14:58:00,2.94869,2.94904,2.94855,2.94904,34000000.0
2006-07-26 14:59:00,2.94927,2.94927,2.94913,2.94923,16000000.0
2006-07-26 15:00:00,2.94909,2.94918,2.94904,2.94918,17000000.0
2006-07-26 15:01:00,2.94911,2.94911,2.94845,2.94845,22000000.0
2006-07-26 15:02:00,2.94771,2.94854,2.94771,2.94854,36000000.0
2006-07-26 15:03:00,2.9483,2.94879,2.94805,2.94879,7000000.0
2006-07-26 15:04:00,2.94897,2.94897,2.94857,2.94857,7000000.0
2006-07-26 15:05:00,2.94847,2.94872,2.94845,2.94848,21800000.0
2006-07-26 15:06:00,2.94837,2.94839,2.94825,2.94825,23000000.0
2006-07-26 15:07:00,2.94889,2.94924,2.94856,2.94856,29000000.0
2006-07-26 15:08:00,2.94852,2.94883,2.94844,2.94883,7000000.0
2006-07-26 15:09:00,2.94883,2.94893,2.94875,2.94893,7000000.0
2006-07-26 15:10:00,2.94903,2.94903,2.94878,2.94895,37000000.0
2006-07-26 15:11:00,2.94898,2.94898,2.94878,2.94879,23000000.0
2006-07-26 15:12:00,2.94899,2.94907,2.94884,2.94884,8000000.0
2006-07-26 15:13:00,2.94892,2.94914,2.94892,2.94911,39000000.0
2006-07-26 15:14:00,2.94917,2.94917,2.94904,2.94906,36000000.0
2006-07-26 15:15:00,2.94929,2.94956,2.94929,2.94953,26000000.0
2006-07-26 15:16:00,2.94982,2.95003,2.94981,2.95,8000000.0
2006-07-26 15:17:00,2.94985,2.94997,2.94985,2.94997,26000000.0
2006-07-26 15:18:00,2.95014,2.95014,2.94981,2.94982,18000000.0
2006-07-26 15:19:00,2.94988,2.95,2.94848,2.94855,12000000.0
2006-07-26 15:20:00,2.94848,2.94875,2.94838,2.94869,19000000.0
2006-07-26 15:21:00,2.949,2.94955,2.949,2.949,29000000.0
2006-07-26 15:22:00,2.94896,2.94896,2.94862,2.94862,9000000.0
2006-07-26 15:23:00,2.94878,2.9489,2.94874,2.94889,41000000.0
2006-07-26 15:24:00,2.94911,2.94962,2.94911,2.94956,6000000.0
2006-07-26 15:25:00,2.94979,2.94989,2.94941,2.94941,9000000.0
2006-07-26 15:26:00,2.94913,2.94913,2.94865,2.94865,6000000.0
2006-07-26 15:27:00,2.94877,2.94877,2.948,2.948,36000000.0
2006-07-26 15:28:00,2.94804,2.94837,2.94796,2.94798,48000000.0
2006-07-26 15:29:00,2.94738,2.94738,2.94448,2.94509,44000000.0
2006-07-26 15:30:00,2.94612,2.94947,2.94573,2.94573,70000000.0
2006-07-26 15:31:00,2.94774,2.94785,2.94774,2.94784,41800000.0
2006-07-26 15:32:00,2.94802,2.94842,2.94797,2.94797,33800000.0
2006-07-26 15:33:00,2.94806,2.94851,2.94806,2.94851,35800000.0
2006-07-26 15:34:00,2.94855,2.94884,2.94852,2.94884,21000000.0
2006-07-26 15:35:00,2.9492,2.94926,2.94876,2.94876,41800000.0
2006-07-26 15:36:00,2.94887,2.9492,2.94887,2.9492,28000000.0
2006-07-26 15:37:00,2.94925,2.94925,2.94913,2.94913,27800000.0
2006-07-26 15:38:00,2.94906,2.94906,2.94876,2.94885,55000000.0
2006-07-26 15:39:00,2.94882,2.94893,2.94874,2.94893,35000000.0
2006-07-26 15:40:00,2.94877,2.94878,2.9485,2.94876,45800000.0
2006-07-26 15:41:00,2.9488,2.94894,2.94873,2.94881,41000000.0
2006-07-26 15:42:00,2.94908,2.94976,2.94908,2.94956,8000000.0
2006-07-26 15:43:00,2.94979,2.95028,2.94952,2.95028,51000000.0
2006-07-26 15:44:00,2.95055,2.95121,2.95055,2.95121,43000000.0
2006-07-26 15:45:00,2.95133,2.95145,2.95126,2.95131,42000000.0
2006-07-26 15:46:00,2.9513,2.95131,2.95121,2.95131,33000000.0
2006-07-26 15:47:00,2.9513,2.95131,2.9512,2.9512,43000000.0
2006-07-26 15:48:00,2.95116,2.95116,2.95093,2.95095,10000000.0
2006-07-26 15:49:00,2.95091,2.95091,2.95064,2.95064,38000000.0
2006-07-26 15:51:00,2.95077,2.95077,2.95043,2.95043,46000000.0
2006-07-26 15:52:00,2.95037,2.95037,2.95015,2.95036,44000000.0
2006-07-26 15:53:00,2.95041,2.95064,2.95041,2.95064,22000000.0
2006-07-26 15:54:00,2.95067,2.95067,2.95043,2.95066,52600000.0
2006-07-26 15:55:00,2.95126,2.95173,2.95126,2.95154,32000000.0
2006-07-26 15:56:00,2.95155,2.95202,2.95144,2.95202,45000000.0
2006-07-26 15:57:00,2.95208,2.95208,2.95182,2.95182,31000000.0
2006-07-26 15:58:00,2.95177,2.9518,2.95164,2.95179,44000000.0
2006-07-26 15:59:00,2.95186,2.95204,2.95173,2.95204,37000000.0
2006-07-26 16:00:00,2.95183,2.95183,2.95039,2.95077,50000000.0
2006-07-26 16:01:00,2.94999,2.95062,2.94976,2.95059,40000000.0
2006-07-26 16:02:00,2.95019,2.95019,2.94969,2.95016,35000000.0
2006-07-26 16:03:00,2.95004,2.95004,2.94965,2.94965,48000000.0
2006-07-26 16:04:00,2.94958,2.95009,2.94953,2.95009,39000000.0
2006-07-26 16:05:00,2.9497,2.95016,2.9497,2.95016,40800000.0
2006-07-26 16:06:00,2.95087,2.95096,2.95074,2.95083,41000000.0
2006-07-26 16:07:00,2.95124,2.9523,2.95124,2.9523,33000000.0
2006-07-26 16:08:00,2.95239,2.95239,2.95214,2.95217,7000000.0
2006-07-26 16:09:00,2.95189,2.95189,2.95121,2.95121,47000000.0
2006-07-26 16:10:00,2.95129,2.95131,2.951,2.95131,43000000.0
2006-07-26 16:11:00,2.95138,2.95218,2.95138,2.95218,24000000.0
2006-07-26 16:12:00,2.95323,2.95323,2.95212,2.95212,16000000.0
2006-07-26 16:13:00,2.95184,2.95222,2.9512,2.952,42000000.0
2006-07-26 16:14:00,2.9524,2.95282,2.9517,2.95171,61000000.0
2006-07-26 16:15:00,2.95239,2.95401,2.95239,2.95401,66000000.0
2006-07-26 16:16:00,2.95419,2.95455,2.95392,2.95455,8000000.0
2006-07-26 16:17:00,2.95422,2.95436,2.95395,2.95395,34800000.0
2006-07-26 16:18:00,2.95381,2.95386,2.95368,2.95368,39000000.0
2006-07-26 16:19:00,2.95349,2.9535,2.95319,2.95319,37000000.0
2006-07-26 16:20:00,2.95328,2.95398,2.95328,2.95398,71800000.0
2006-07-26 16:21:00,2.95423,2.95435,2.95415,2.95428,63800000.0
2006-07-26 16:22:00,2.95423,2.95423,2.95404,2.95423,53000000.0
2006-07-26 16:24:00,2.95408,2.95419,2.95401,2.95401,7000000.0
2006-07-26 16:25:00,2.95396,2.95404,2.95396,2.95398,42000000.0
2006-07-26 16:26:00,2.95406,2.95458,2.95405,2.9545,31800000.0
2006-07-26 16:27:00,2.9544,2.95453,2.9544,2.95453,48000000.0
2006-07-26 16:28:00,2.95468,2.95468,2.95434,2.95434,50000000.0
2006-07-26 16:29:00,2.95433,2.95469,2.95433,2.95469,33000000.0
2006-07-26 16:30:00,2.95471,2.95471,2.95347,2.95359,44000000.0
2006-07-26 16:31:00,2.95341,2.95341,2.95304,2.95329,67000000.0
2006-07-26 16:32:00,2.9534,2.95385,2.9534,2.95385,7000000.0
2006-07-26 16:33:00,2.95407,2.95407,2.95368,2.95384,40000000.0
2006-07-26 16:34:00,2.95396,2.95408,2.95378,2.95408,48000000.0
2006-07-26 16:35:00,2.95392,2.95392,2.95373,2.95382,52000000.0
2006-07-26 16:36:00,2.95416,2.95429,2.95355,2.95355,7000000.0
2006-07-26 16:37:00,2.95325,2.95344,2.95323,2.95323,48000000.0
2006-07-26 16:38:00,2.95338,2.95402,2.95338,2.95401,38000000.0
2006-07-26 16:39:00,2.95409,2.9541,2.9539,2.95399,58000000.0
2006-07-26 16:40:00,2.95386,2.95398,2.95384,2.95395,8000000.0
2006-07-26 16:41:00,2.95419,2.95419,2.95381,2.95382,43000000.0
2006-07-26 16:42:00,2.95364,2.95364,2.95316,2.95341,46000000.0
2006-07-26 16:43:00,2.95325,2.95325,2.95252,2.95252,11000000.0
2006-07-26 16:44:00,2.95224,2.95253,2.95224,2.95233,29800000.0
2006-07-26 16:46:00,2.95276,2.95284,2.95233,2.95233,60800000.0
2006-07-26 16:47:00,2.95225,2.95247,2.95221,2.95247,10000000.0
2006-07-26 16:48:00,2.95248,2.95248,2.95223,2.95237,6000000.0
2006-07-26 16:49:00,2.95232,2.95232,2.95218,2.95224,7000000.0
2006-07-26 16:50:00,2.95229,2.95277,2.95222,2.95277,47800000.0
2006-07-26 16:51:00,2.95263,2.95263,2.95246,2.95263,30000000.0
2006-07-26 16:52:00,2.95262,2.95264,2.95251,2.95251,34000000.0
2006-07-26 16:53:00,2.95252,2.95264,2.95252,2.95264,16000000.0
2006-07-26 16:54:00,2.95273,2.95273,2.95243,2.95272,23000000.0
2006-07-26 16:55:00,2.95271,2.95279,2.95271,2.95279,33000000.0
2006-07-26 16:56:00,2.95295,2.95295,2.95285,2.95285,45000000.0
2006-07-26 16:57:00,2.95257,2.95257,2.95015,2.95015,24000000.0
2006-07-26 16:58:00,2.95005,2.95243,2.95005,2.95243,41000000.0
2006-07-26 16:59:00,2.95341,2.95545,2.95332,2.95545,47000000.0
2006-07-26 17:00:00,2.95558,2.95558,2.95503,2.95512,49000000.0
2006-07-26 17:01:00,2.95446,2.9548,2.95439,2.9548,8000000.0
2006-07-26 17:02:00,2.95486,2.95489,2.95433,2.95433,48000000.0
2006-07-26 17:03:00,2.95391,2.95414,2.9537,2.95413,41000000.0
2006-07-26 17:04:00,2.95467,2.95467,2.95446,2.95446,51000000.0
2006-07-26 17:05:00,2.95378,2.95401,2.9535,2.9535,7800000.0
2006-07-26 17:06:00,2.95337,2.95337,2.95311,2.95318,65000000.0
2006-07-26 17:08:00,2.95372,2.95379,2.95344,2.95379,8000000.0
2006-07-26 17:09:00,2.95386,2.95386,2.95341,2.95341,50000000.0
2006-07-26 17:10:00,2.95258,2.95258,2.95107,2.95172,44000000.0
2006-07-26 17:11:00,2.9517,2.95196,2.95141,2.95196,36000000.0
2006-07-26 17:12:00,2.95202,2.95226,2.95169,2.95208,11000000.0
2006-07-26 17:13:00,2.95237,2.95247,2.95229,2.95247,36000000.0
2006-07-26 17:14:00,2.95245,2.95252,2.95217,2.95252,8000000.0
2006-07-26 17:15:00,2.9522,2.95247,2.95194,2.95206,24800000.0
2006-07-26 17:16:00,2.95219,2.95232,2.95211,2.95211,27000000.0
2006-07-26 17:17:00,2.95186,2.95186,2.95166,2.95176,39800000.0
2006-07-26 17:18:00,2.95177,2.95239,2.95177,2.95239,38000000.0
2006-07-26 17:19:00,2.95192,2.95192,2.95152,2.9516,26000000.0
2006-07-26 17:20:00,2.95201,2.95201,2.95161,2.95185,10000000.0
2006-07-26 17:21:00,2.95186,2.95186,2.95122,2.95143,29000000.0
2006-07-26 17:22:00,2.95125,2.95139,2.95106,2.95133,10000000.0
2006-07-26 17:23:00,2.95064,2.95097,2.95038,2.95092,36800000.0
2006-07-26 17:24:00,2.95103,2.95143,2.951,2.95139,23000000.0
2006-07-26 17:25:00,2.95127,2.95127,2.95088,2.95106,24000000.0
2006-07-26 17:26:00,2.95107,2.95161,2.95107,2.95155,22000000.0
2006-07-26 17:27:00,2.9522,2.95221,2.95199,2.95221,46000000.0
2006-07-26 17:28:00,2.95212,2.95258,2.95212,2.95258,31000000.0
2006-07-26 17:29:00,2.95264,2.95278,2.95226,2.95251,44000000.0
2006-07-26 17:30:00,2.95269,2.9532,2.95269,2.95298,47000000.0
2006-07-26 17:31:00,2.95311,2.95325,2.95289,2.95325,65000000.0
2006-07-26 17:32:00,2.95278,2.95278,2.95227,2.95227,68800000.0
2006-07-26 17:33:00,2.95238,2.95248,2.95219,2.95237,61000000.0
2006-07-26 17:34:00,2.9524,2.95268,2.95237,2.95243,62000000.0
2006-07-26 17:35:00,2.95235,2.95248,2.95227,2.95244,55000000.0
2006-07-26 17:36:00,2.95249,2.95249,2.95214,2.95218,8000000.0
2006-07-26 17:37:00,2.95217,2.95217,2.95194,2.95194,53000000.0
2006-07-26 17:38:00,2.95196,2.95253,2.95196,2.95253,7000000.0
2006-07-26 17:39:00,2.95241,2.95262,2.95241,2.95241,43000000.0
2006-07-26 17:40:00,2.95204,2.95206,2.95186,2.95194,56000000.0
2006-07-26 17:41:00,2.9519,2.95204,2.95172,2.95204,46000000.0
2006-07-26 17:42:00,2.95215,2.9531,2.95215,2.9531,44800000.0
2006-07-26 17:43:00,2.95262,2.95276,2.95235,2.95235,42000000.0
2006-07-26 17:44:00,2.95226,2.9526,2.95226,2.95247,49000000.0
2006-07-26 17:45:00,2.95263,2.95263,2.95251,2.95252,43000000.0
2006-07-26 17:46:00,2.95266,2.95266,2.95245,2.95252,52000000.0
2006-07-26 17:47:00,2.95255,2.95274,2.95254,2.9527,77000000.0
2006-07-26 17:48:00,2.9528,2.95291,2.95271,2.95272,9000000.0
2006-07-26 17:49:00,2.95275,2.95294,2.95266,2.95294,62000000.0
2006-07-26 17:50:00,2.95303,2.95325,2.95299,2.95324,66000000.0
2006-07-26 17:51:00,2.95336,2.95413,2.95336,2.95363,57000000.0
2006-07-26 17:52:00,2.95315,2.95367,2.95315,2.95326,57000000.0
2006-07-26 17:53:00,2.95298,2.95366,2.95298,2.95353,43000000.0
2006-07-26 17:54:00,2.95373,2.95378,2.9536,2.95374,43800000.0
2006-07-26 17:55:00,2.95366,2.95375,2.95365,2.95365,10000000.0
2006-07-26 17:56:00,2.95354,2.95384,2.95348,2.95348,40000000.0
2006-07-26 17:57:00,2.95355,2.95416,2.95355,2.95416,30800000.0
2006-07-26 17:58:00,2.95411,2.95433,2.95407,2.95433,48000000.0
2006-07-26 17:59:00,2.95444,2.95454,2.95439,2.95454,7000000.0
2006-07-26 18:00:00,2.95472,2.95472,2.9546,2.95461,42800000.0
2006-07-26 18:01:00,2.95503,2.95521,2.95476,2.95476,49000000.0
2006-07-26 18:02:00,2.95452,2.95452,2.95255,2.95255,7000000.0
2006-07-26 18:03:00,2.95167,2.95168,2.95142,2.95168,48800000.0
2006-07-26 18:04:00,2.95175,2.9523,2.95169,2.9523,51000000.0
2006-07-26 18:05:00,2.95238,2.95238,2.94961,2.94961,48000000.0
2006-07-26 18:06:00,2.94936,2.95023,2.94936,2.95023,8000000.0
2006-07-26 18:07:00,2.95046,2.95105,2.95046,2.9506,35000000.0
2006-07-26 18:08:00,2.95056,2.95082,2.95048,2.95065,66000000.0
2006-07-26 18:09:00,2.95036,2.95039,2.95007,2.95009,54000000.0
2006-07-26 18:10:00,2.94999,2.95006,2.94973,2.94973,34000000.0
2006-07-26 18:11:00,2.94998,2.94998,2.94922,2.94922,8000000.0
2006-07-26 18:12:00,2.9493,2.94947,2.9491,2.94947,9000000.0
2006-07-26 18:13:00,2.94952,2.94955,2.9494,2.9495,10000000.0
2006-07-26 18:14:00,2.94953,2.9497,2.9494,2.9497,9000000.0
2006-07-26 18:15:00,2.95,2.95,2.94947,2.94947,29000000.0
2006-07-26 18:16:00,2.94962,2.95034,2.94959,2.95002,58000000.0
2006-07-26 18:17:00,2.94916,2.94944,2.94893,2.94895,50800000.0
2006-07-26 18:18:00,2.94906,2.94906,2.94849,2.94851,45000000.0
2006-07-26 18:19:00,2.94841,2.94874,2.94841,2.94867,8000000.0
2006-07-26 18:20:00,2.94954,2.95017,2.94954,2.95,55000000.0
2006-07-26 18:21:00,2.95033,2.9504,2.95013,2.95013,37000000.0
2006-07-26 18:22:00,2.95008,2.95088,2.95008,2.95088,53000000.0
2006-07-26 18:23:00,2.95111,2.9523,2.95111,2.9523,45800000.0
2006-07-26 18:24:00,2.95208,2.95308,2.95208,2.95297,9000000.0
2006-07-26 18:25:00,2.95318,2.95318,2.95172,2.95172,32000000.0
2006-07-26 18:26:00,2.95086,2.95132,2.95086,2.95132,37800000.0
2006-07-26 18:27:00,2.95145,2.95166,2.95133,2.95133,45000000.0
2006-07-26 18:29:00,2.95147,2.95158,2.95143,2.95158,23000000.0
2006-07-26 18:30:00,2.95167,2.95216,2.95142,2.95216,34000000.0
2006-07-26 18:31:00,2.95158,2.95158,2.95043,2.95052,52000000.0
2006-07-26 18:32:00,2.95037,2.95227,2.95037,2.95227,71000000.0
2006-07-26 18:33:00,2.95256,2.95256,2.9523,2.9523,58000000.0
2006-07-26 18:34:00,2.9522,2.95239,2.95213,2.95239,8000000.0
2006-07-26 18:35:00,2.95208,2.95221,2.95187,2.95188,49800000.0
2006-07-26 18:36:00,2.95228,2.95325,2.95228,2.95325,80000000.0
2006-07-26 18:37:00,2.95315,2.95339,2.9531,2.95324,73000000.0
2006-07-26 18:38:00,2.95325,2.95339,2.95317,2.95324,62000000.0
2006-07-26 18:40:00,2.95324,2.95354,2.95311,2.95326,49000000.0
2006-07-26 18:41:00,2.95327,2.9535,2.95316,2.95344,60000000.0
2006-07-26 18:42:00,2.95367,2.95535,2.95367,2.95507,49800000.0
2006-07-26 18:43:00,2.95454,2.95454,2.95422,2.95435,43000000.0
2006-07-26 18:44:00,2.95426,2.95493,2.95426,2.95493,52000000.0
2006-07-26 18:45:00,2.95502,2.95502,2.95483,2.95502,7000000.0
2006-07-26 18:46:00,2.95501,2.95533,2.95441,2.95533,8000000.0
2006-07-26 18:47:00,2.95529,2.95538,2.9552,2.95527,55000000.0
2006-07-26 18:48:00,2.95525,2.95538,2.9552,2.95537,42800000.0
2006-07-26 18:49:00,2.9549,2.95534,2.9549,2.95526,7000000.0
2006-07-26 18:50:00,2.95529,2.95544,2.95478,2.95497,58800000.0
2006-07-26 18:51:00,2.9551,2.95562,2.95494,2.95494,28000000.0
2006-07-26 18:52:00,2.95489,2.95525,2.95484,2.95525,7000000.0
2006-07-26 18:53:00,2.95533,2.95613,2.95533,2.95613,30000000.0
2006-07-26 18:54:00,2.95614,2.95614,2.95586,2.95586,8000000.0
2006-07-26 18:55:00,2.95586,2.95624,2.95586,2.95594,40000000.0
2006-07-26 18:56:00,2.95595,2.95597,2.95575,2.9558,14000000.0
2006-07-26 18:58:00,2.95561,2.95561,2.9554,2.95558,7000000.0
2006-07-26 18:59:00,2.95552,2.95552,2.95503,2.95503,35000000.0
2006-07-26 19:00:00,2.95497,2.95506,2.95497,2.95506,27800000.0
2006-07-26 19:01:00,2.95555,2.95616,2.95555,2.95616,22000000.0
2006-07-26 19:02:00,2.95594,2.95652,2.95594,2.95652,28000000.0
2006-07-26 19:03:00,2.95666,2.95676,2.95656,2.95676,23800000.0
2006-07-26 19:04:00,2.95709,2.95741,2.95709,2.95735,45800000.0
2006-07-26 19:05:00,2.95729,2.95729,2.95713,2.95713,29000000.0
2006-07-26 19:06:00,2.95717,2.95739,2.95709,2.95739,65000000.0
2006-07-26 19:07:00,2.95756,2.95785,2.95751,2.95751,47000000.0
2006-07-26 19:08:00,2.9575,2.9575,2.95709,2.95709,11000000.0
2006-07-26 19:09:00,2.95773,2.95806,2.95746,2.958,9000000.0
2006-07-26 19:10:00,2.95818,2.95818,2.95778,2.95781,8000000.0
2006-07-26 19:11:00,2.95757,2.95763,2.95743,2.95763,32000000.0
2006-07-26 19:12:00,2.95764,2.95776,2.95764,2.95772,7000000.0
2006-07-26 19:13:00,2.95771,2.9579,2.9577,2.9579,8000000.0
2006-07-26 19:14:00,2.95834,2.95845,2.95776,2.9579,11000000.0
2006-07-26 19:15:00,2.95798,2.9586,2.95794,2.9586,20000000.0
2006-07-26 19:18:00,2.95879,2.9589,2.95873,2.9589,21000000.0
2006-07-26 19:20:00,2.95888,2.95936,2.95888,2.95918,10000000.0
2006-07-26 19:21:00,2.95865,2.95897,2.95865,2.95871,9000000.0
2006-07-26 19:22:00,2.95872,2.95872,2.95845,2.9586,8000000.0
2006-07-26 19:23:00,2.95835,2.95835,2.95803,2.95803,23000000.0
2006-07-26 19:24:00,2.95802,2.95825,2.95796,2.95813,9000000.0
2006-07-26 19:25:00,2.95832,2.95857,2.9583,2.95842,66000000.0
2006-07-26 19:27:00,2.95836,2.95836,2.95815,2.95815,7000000.0
2006-07-26 19:28:00,2.95823,2.95823,2.95811,2.95811,36000000.0
2006-07-26 19:29:00,2.95756,2.95799,2.95756,2.95789,24800000.0
2006-07-26 19:30:00,2.95837,2.95863,2.95822,2.95822,8000000.0
2006-07-26 19:31:00,2.95822,2.95849,2.95818,2.95839,8000000.0
2006-07-26 19:32:00,2.95825,2.95858,2.9582,2.9582,7000000.0
2006-07-26 19:33:00,2.95768,2.95779,2.95729,2.95729,6800000.0
2006-07-26 19:34:00,2.95699,2.95699,2.95645,2.95645,8000000.0
2006-07-26 19:35:00,2.95641,2.95668,2.95641,2.95668,7000000.0
2006-07-26 19:36:00,2.95698,2.95705,2.9568,2.9568,10000000.0
2006-07-26 19:37:00,2.95681,2.95695,2.9568,2.95692,7000000.0
2006-07-26 19:38:00,2.95699,2.95707,2.95659,2.95659,26000000.0
2006-07-26 19:39:00,2.95669,2.95758,2.95669,2.95758,5000000.0
2006-07-26 19:40:00,2.95693,2.95792,2.95684,2.95792,10000000.0
2006-07-26 19:41:00,2.9578,2.9578,2.9568,2.95734,22000000.0
2006-07-26 19:42:00,2.95795,2.95813,2.95795,2.95811,25000000.0
2006-07-26 19:43:00,2.9584,2.9584,2.95798,2.95798,24000000.0
2006-07-26 19:44:00,2.95773,2.95775,2.95751,2.95751,20000000.0
2006-07-26 19:45:00,2.9574,2.95742,2.95695,2.95742,11000000.0
2006-07-26 19:46:00,2.95757,2.95799,2.9575,2.95799,8000000.0
2006-07-26 19:47:00,2.95771,2.95804,2.95771,2.95804,8000000.0
2006-07-26 19:48:00,2.9581,2.95837,2.9581,2.95837,31000000.0
2006-07-26 19:49:00,2.95841,2.95841,2.95824,2.9583,11000000.0
2006-07-26 19:50:00,2.95831,2.95872,2.95829,2.95848,8000000.0
2006-07-26 19:51:00,2.95811,2.95893,2.95811,2.95844,27000000.0
2006-07-26 19:53:00,2.95856,2.95856,2.95809,2.95833,10000000.0
2006-07-26 19:55:00,2.95812,2.95816,2.95803,2.95816,7000000.0
2006-07-26 19:56:00,2.9581,2.9584,2.9581,2.9584,8000000.0
2006-07-26 19:57:00,2.95841,2.95841,2.95831,2.95831,11000000.0
2006-07-26 19:59:00,2.95818,2.95849,2.95812,2.95818,9000000.0
2006-07-26 20:00:00,2.9583,2.95896,2.9583,2.95896,11000000.0
2006-07-26 20:01:00,2.9591,2.9591,2.95761,2.95761,7000000.0
2006-07-26 20:02:00,2.95748,2.95755,2.95723,2.95752,8000000.0
2006-07-26 20:03:00,2.95769,2.95857,2.95769,2.95791,11000000.0
2006-07-26 20:04:00,2.95864,2.95864,2.95756,2.95756,8000000.0
2006-07-26 20:05:00,2.95738,2.95795,2.95738,2.95795,18000000.0
2006-07-26 20:06:00,2.95806,2.95823,2.95806,2.95813,7000000.0
2006-07-26 20:07:00,2.95807,2.95855,2.95807,2.95855,7000000.0
2006-07-26 20:08:00,2.9587,2.95888,2.95817,2.95888,15000000.0
2006-07-26 20:09:00,2.95905,2.95905,2.95848,2.95853,7000000.0
2006-07-26 20:10:00,2.95803,2.95803,2.95739,2.95741,17000000.0
2006-07-26 20:11:00,2.9577,2.9577,2.95743,2.95747,8000000.0
2006-07-26 20:12:00,2.95758,2.95776,2.95755,2.95758,7000000.0
2006-07-26 20:13:00,2.95804,2.95838,2.95802,2.95838,8000000.0
2006-07-26 20:14:00,2.95783,2.95833,2.95783,2.95833,7000000.0
2006-07-26 20:15:00,2.95795,2.95795,2.95747,2.95748,7000000.0
2006-07-26 20:16:00,2.95741,2.95741,2.957,2.957,8000000.0
2006-07-26 20:17:00,2.95724,2.95747,2.95724,2.95747,7000000.0
2006-07-26 20:18:00,2.95732,2.95756,2.95732,2.95744,7000000.0
2006-07-26 20:19:00,2.95744,2.95808,2.95744,2.95808,8000000.0
2006-07-26 20:20:00,2.95866,2.95882,2.95836,2.95882,7000000.0
2006-07-26 20:21:00,2.95937,2.95953,2.95918,2.95934,9000000.0
2006-07-26 20:22:00,2.95941,2.95999,2.95932,2.9599,8000000.0
2006-07-26 20:23:00,2.95931,2.95937,2.95904,2.95937,7000000.0
2006-07-26 20:24:00,2.96017,2.96032,2.96017,2.96029,8000000.0
2006-07-26 20:25:00,2.96011,2.96019,2.9599,2.9599,8000000.0
2006-07-26 20:26:00,2.95957,2.96004,2.95957,2.96002,8000000.0
2006-07-26 20:27:00,2.95997,2.96009,2.95987,2.95987,9000000.0
2006-07-26 20:28:00,2.95949,2.95949,2.95858,2.95858,7000000.0
2006-07-26 20:29:00,2.95811,2.95811,2.95775,2.9581,7800000.0
2006-07-26 20:30:00,2.95892,2.95892,2.95783,2.95783,7000000.0
2006-07-26 20:31:00,2.95847,2.95911,2.95847,2.95911,7000000.0
2006-07-26 20:32:00,2.95982,2.96006,2.95965,2.95965,8000000.0
2006-07-26 20:33:00,2.95963,2.95971,2.95886,2.95886,11000000.0
2006-07-26 20:34:00,2.95862,2.95862,2.95842,2.95861,7000000.0
2006-07-26 20:35:00,2.95854,2.9587,2.9582,2.9586,11000000.0
2006-07-26 20:36:00,2.95894,2.95899,2.95765,2.95765,7000000.0
2006-07-26 20:37:00,2.95727,2.95747,2.95727,2.95745,7000000.0
2006-07-26 20:38:00,2.95744,2.95746,2.95723,2.95731,10000000.0
2006-07-26 20:39:00,2.95742,2.95763,2.95742,2.95746,11000000.0
2006-07-26 20:40:00,2.95771,2.95928,2.95771,2.95928,8000000.0
2006-07-26 20:41:00,2.95844,2.95844,2.95807,2.95822,7000000.0
2006-07-26 20:42:00,2.95806,2.95827,2.95789,2.95827,8000000.0
2006-07-26 20:43:00,2.95818,2.95818,2.95765,2.95783,8000000.0
2006-07-26 20:44:00,2.95777,2.95789,2.95743,2.95777,11000000.0
2006-07-26 20:45:00,2.95772,2.95772,2.95755,2.95761,8000000.0
2006-07-26 20:46:00,2.958,2.958,2.95766,2.95797,7000000.0
2006-07-26 20:47:00,2.95794,2.95814,2.9577,2.95814,8000000.0
2006-07-26 20:49:00,2.95824,2.95871,2.95818,2.95871,7000000.0
2006-07-26 20:50:00,2.95865,2.95877,2.95841,2.95877,11000000.0
2006-07-26 20:51:00,2.95873,2.95881,2.95873,2.95881,9000000.0
2006-07-26 20:52:00,2.95876,2.95876,2.95817,2.95817,7000000.0
2006-07-26 20:53:00,2.95808,2.95825,2.95802,2.95823,7000000.0
2006-07-26 20:54:00,2.95796,2.95796,2.95765,2.95796,10000000.0
2006-07-26 20:55:00,2.95774,2.95774,2.9574,2.95768,7000000.0
2006-07-26 20:56:00,2.95789,2.95789,2.95738,2.95738,7000000.0
2006-07-26 20:57:00,2.95748,2.95821,2.95748,2.95821,8000000.0
2006-07-26 20:58:00,2.95773,2.9578,2.95742,2.95742,8000000.0
2006-07-26 20:59:00,2.95722,2.95737,2.95713,2.95737,7000000.0
2006-07-26 21:00:00,2.95746,2.95751,2.95739,2.95745,7000000.0
2006-07-26 21:01:00,2.95741,2.95755,2.95741,2.95755,8000000.0
2006-07-26 21:02:00,2.95709,2.95709,2.9566,2.9566,9000000.0
2006-07-26 21:03:00,2.95603,2.95614,2.95574,2.95574,7000000.0
2006-07-26 21:04:00,2.95574,2.95608,2.95574,2.95608,8000000.0
2006-07-26 21:05:00,2.95613,2.95613,2.95575,2.95575,10000000.0
2006-07-26 21:06:00,2.95586,2.95596,2.95573,2.95584,11000000.0
2006-07-26 21:07:00,2.95589,2.95606,2.95587,2.95606,10000000.0
2006-07-26 21:08:00,2.95601,2.95612,2.95578,2.95578,9000000.0
2006-07-26 21:09:00,2.95579,2.95579,2.95559,2.95559,8000000.0
2006-07-26 21:10:00,2.9556,2.95575,2.95546,2.95575,11000000.0
2006-07-26 21:11:00,2.95575,2.95575,2.95514,2.95514,8000000.0
2006-07-26 21:13:00,2.95539,2.95548,2.95539,2.95546,8000000.0
2006-07-26 21:14:00,2.95557,2.95557,2.95526,2.95526,10000000.0
2006-07-26 21:15:00,2.95526,2.95556,2.95526,2.95551,7000000.0
2006-07-26 21:16:00,2.95536,2.95561,2.95533,2.95561,6800000.0
2006-07-26 21:19:00,2.95577,2.956,2.95577,2.95597,5000000.0
2006-07-26 21:20:00,2.95619,2.95647,2.95619,2.95622,11000000.0
2006-07-26 21:22:00,2.95608,2.95608,2.95596,2.95598,10000000.0
2006-07-26 21:23:00,2.95618,2.95628,2.95618,2.95628,18000000.0
2006-07-26 21:24:00,2.95632,2.95642,2.95632,2.95633,7000000.0
2006-07-26 21:25:00,2.95629,2.95644,2.95629,2.95644,14000000.0
2006-07-26 21:26:00,2.95645,2.95659,2.95645,2.95659,12000000.0
2006-07-26 21:27:00,2.9562,2.9562,2.95578,2.95578,7000000.0
2006-07-26 21:28:00,2.9556,2.9556,2.95548,2.95549,8000000.0
2006-07-26 21:29:00,2.95549,2.95566,2.95538,2.95552,9000000.0
2006-07-26 21:33:00,2.95568,2.95581,2.95566,2.95567,9000000.0
2006-07-26 21:34:00,2.95568,2.95591,2.95568,2.95579,9000000.0
2006-07-26 21:35:00,2.95538,2.95574,2.95338,2.95574,8000000.0
2006-07-26 21:36:00,2.9556,2.9556,2.95552,2.95552,7000000.0
2006-07-26 21:37:00,2.95565,2.95577,2.95565,2.95577,7000000.0
2006-07-26 21:38:00,2.95592,2.95613,2.95582,2.95584,20000000.0
2006-07-26 21:39:00,2.95614,2.95625,2.95608,2.95625,5000000.0
2006-07-26 21:40:00,2.9562,2.95625,2.95609,2.95625,7000000.0
2006-07-26 21:41:00,2.95624,2.95625,2.95614,2.95614,8000000.0
2006-07-26 21:42:00,2.9558,2.95597,2.9558,2.95594,8000000.0
2006-07-26 21:43:00,2.95572,2.95606,2.95572,2.95606,10000000.0
2006-07-26 21:44:00,2.95632,2.9564,2.95617,2.9564,9000000.0
2006-07-26 21:46:00,2.95656,2.95686,2.95655,2.95686,7000000.0
2006-07-26 21:47:00,2.95693,2.95708,2.95684,2.95707,8000000.0
2006-07-26 21:48:00,2.95705,2.95705,2.95674,2.95697,7000000.0
2006-07-26 21:49:00,2.95699,2.95735,2.95699,2.95735,10000000.0
2006-07-26 21:51:00,2.9575,2.9576,2.95741,2.95741,10000000.0
2006-07-26 21:52:00,2.95762,2.95783,2.95751,2.95751,7000000.0
2006-07-26 21:53:00,2.95779,2.958,2.95771,2.95799,10000000.0
2006-07-26 21:54:00,2.95828,2.95828,2.95763,2.95764,8000000.0
2006-07-26 21:55:00,2.95782,2.95801,2.95777,2.95789,8000000.0
2006-07-26 21:56:00,2.95777,2.95787,2.95764,2.95775,7000000.0
2006-07-26 21:57:00,2.9575,2.9575,2.95722,2.95729,10000000.0
2006-07-26 21:58:00,2.95729,2.95737,2.95715,2.95727,9000000.0
2006-07-26 21:59:00,2.95716,2.95721,2.95704,2.95711,7000000.0
2006-07-26 22:00:00,2.95709,2.9572,2.95707,2.9572,7000000.0
2006-07-26 22:02:00,2.95738,2.95755,2.95733,2.95755,4000000.0
2006-07-26 22:03:00,2.95794,2.95802,2.95781,2.95781,7000000.0
2006-07-26 22:04:00,2.9579,2.95791,2.95772,2.95779,6000000.0
2006-07-26 22:05:00,2.9577,2.9577,2.95735,2.95759,10000000.0
2006-07-26 22:06:00,2.95757,2.95769,2.95755,2.95769,7000000.0
2006-07-26 22:07:00,2.95754,2.95785,2.95754,2.95785,9000000.0
2006-07-26 22:08:00,2.95763,2.9578,2.95763,2.95779,22000000.0
2006-07-26 22:09:00,2.95799,2.95802,2.95783,2.95802,7000000.0
2006-07-26 22:10:00,2.95779,2.958,2.95779,2.958,9000000.0
2006-07-26 22:11:00,2.95808,2.95816,2.95803,2.95806,7000000.0
2006-07-26 22:13:00,2.95789,2.95799,2.95785,2.95796,7000000.0
2006-07-26 22:14:00,2.958,2.958,2.95794,2.95794,3000000.0
2006-07-26 22:16:00,2.95763,2.95767,2.95751,2.95764,7000000.0
2006-07-26 22:17:00,2.95763,2.95766,2.9574,2.95766,9000000.0
2006-07-26 22:21:00,2.958,2.95833,2.958,2.95811,7000000.0
2006-07-26 22:22:00,2.95779,2.9578,2.9577,2.9578,8000000.0
2006-07-26 22:23:00,2.95812,2.95817,2.95801,2.95811,8000000.0
2006-07-26 22:24:00,2.95815,2.95819,2.95802,2.95819,7000000.0
2006-07-26 22:25:00,2.95824,2.95833,2.95822,2.95822,8000000.0
2006-07-26 22:26:00,2.95837,2.95837,2.95816,2.95822,7800000.0
2006-07-26 22:27:00,2.95814,2.95833,2.95814,2.95832,8000000.0
2006-07-26 22:28:00,2.95841,2.9585,2.95829,2.9585,8000000.0
2006-07-26 22:29:00,2.95841,2.95851,2.95826,2.9584,10000000.0
2006-07-26 22:31:00,2.95833,2.95833,2.95812,2.95812,7000000.0
2006-07-26 22:33:00,2.95806,2.95818,2.95806,2.95818,8000000.0
2006-07-26 22:34:00,2.9583,2.95834,2.95819,2.95829,7000000.0
2006-07-26 22:35:00,2.95808,2.95808,2.95789,2.95789,25000000.0
2006-07-26 22:36:00,2.95806,2.95813,2.95789,2.95807,7000000.0
2006-07-26 22:37:00,2.95806,2.9582,2.95792,2.9582,11000000.0
2006-07-26 22:39:00,2.95816,2.95846,2.95757,2.95816,9000000.0
2006-07-26 22:40:00,2.95813,2.95817,2.95796,2.95809,11000000.0
2006-07-26 22:41:00,2.95804,2.95819,2.95803,2.95819,10000000.0
2006-07-26 22:42:00,2.95809,2.95818,2.95793,2.95816,9000000.0
2006-07-26 22:43:00,2.95801,2.95812,2.95801,2.95812,9000000.0
2006-07-26 22:47:00,2.95831,2.95833,2.95815,2.95815,7000000.0
2006-07-26 22:48:00,2.95833,2.95833,2.95804,2.95827,8000000.0
2006-07-26 22:49:00,2.95821,2.95844,2.95821,2.95844,10000000.0
2006-07-26 22:50:00,2.95873,2.95885,2.95873,2.95885,6000000.0
2006-07-26 22:51:00,2.95891,2.95901,2.95877,2.95877,9000000.0
2006-07-26 22:53:00,2.95869,2.95909,2.95869,2.95909,7000000.0
2006-07-26 22:54:00,2.95889,2.95889,2.95879,2.95879,11800000.0
2006-07-26 22:56:00,2.95879,2.95909,2.95879,2.95909,6800000.0
2006-07-26 22:57:00,2.95906,2.95927,2.95901,2.95922,8000000.0
2006-07-26 22:58:00,2.95906,2.95922,2.95864,2.95864,7000000.0
2006-07-26 22:59:00,2.95826,2.95826,2.95816,2.95816,7000000.0
2006-07-26 23:35:00,2.95848,2.95905,2.95848,2.95905,7000000.0
2006-07-26 23:36:00,2.95908,2.9591,2.95878,2.95893,8000000.0
2006-07-26 23:43:00,2.95877,2.95877,2.95839,2.95854,10000000.0
2006-07-26 23:46:00,2.95842,2.95868,2.95838,2.95849,7000000.0
2006-07-26 23:47:00,2.95849,2.95867,2.95832,2.95832,8000000.0
2006-07-26 23:50:00,2.95816,2.95816,2.95785,2.95806,8000000.0
2006-07-26 23:52:00,2.95808,2.95826,2.95808,2.95824,10000000.0
2006-07-26 23:53:00,2.95835,2.95835,2.95811,2.95811,10000000.0
2006-07-26 23:54:00,2.95834,2.95834,2.95799,2.95809,9000000.0
2006-07-26 23:55:00,2.95823,2.95823,2.95799,2.95799,8000000.0
2006-07-26 23:56:00,2.95776,2.95808,2.95771,2.95808,8000000.0
2006-07-26 23:58:00,2.95787,2.95812,2.95748,2.95806,8000000.0
2006-07-26 23:59:00,2.95791,2.95826,2.95791,2.95809,5000000.0
2006-07-27 00:01:00,2.95813,2.95818,2.95802,2.95816,11000000.0
2006-07-27 00:02:00,2.9579,2.9579,2.95756,2.95756,9000000.0
2006-07-27 00:03:00,2.95987,2.98279,2.95987,2.98279,10000000.0
2006-07-27 00:04:00,2.98455,2.98499,2.98449,2.98484,8000000.0
2006-07-27 00:06:00,2.98467,2.98467,2.98417,2.98417,11000000.0
2006-07-27 00:07:00,2.98453,2.98476,2.98408,2.98444,7000000.0
2006-07-27 00:08:00,2.98401,2.98447,2.98395,2.98447,8000000.0
2006-07-27 00:09:00,2.98423,2.98423,2.98242,2.98242,9000000.0
2006-07-27 00:10:00,2.98308,2.98342,2.98264,2.98264,10000000.0
2006-07-27 00:14:00,2.98257,2.98292,2.98257,2.98284,6800000.0
2006-07-27 00:15:00,2.98268,2.9829,2.98253,2.9829,7000000.0
2006-07-27 00:16:00,2.98316,2.98325,2.98311,2.98324,8000000.0
2006-07-27 00:17:00,2.98338,2.98338,2.98296,2.98296,11000000.0
2006-07-27 00:18:00,2.98306,2.98306,2.9828,2.9828,8000000.0
2006-07-27 00:19:00,2.98301,2.98312,2.98296,2.98298,8000000.0
2006-07-27 00:20:00,2.98317,2.98323,2.98296,2.98312,7000000.0
2006-07-27 00:22:00,2.98345,2.98371,2.9831,2.9831,7000000.0
2006-07-27 00:23:00,2.98336,2.98336,2.98293,2.98305,9000000.0
2006-07-27 00:24:00,2.98358,2.98364,2.98358,2.98364,2000000.0
2006-07-27 00:25:00,2.98352,2.98373,2.98352,2.98373,5000000.0
2006-07-27 00:27:00,2.98363,2.98373,2.98344,2.98373,10000000.0
2006-07-27 00:28:00,2.98371,2.98371,2.98348,2.98365,9000000.0
2006-07-27 00:29:00,2.98373,2.98407,2.98371,2.98407,4000000.0
2006-07-27 00:31:00,2.98413,2.98427,2.98413,2.98414,7000000.0
2006-07-27 00:32:00,2.98404,2.98423,2.98185,2.98423,7000000.0
2006-07-27 00:35:00,2.98411,2.98411,2.98386,2.98393,7000000.0
2006-07-27 00:36:00,2.98391,2.98429,2.98391,2.98425,9000000.0
2006-07-27 00:38:00,2.98445,2.98457,2.98436,2.98457,10000000.0
2006-07-27 00:39:00,2.98395,2.98395,2.98373,2.98373,7000000.0
2006-07-27 00:42:00,2.98353,2.98353,2.98345,2.98353,8000000.0
2006-07-27 00:43:00,2.98347,2.98393,2.98347,2.9836,8000000.0
2006-07-27 00:44:00,2.98336,2.98385,2.98317,2.98385,10000000.0
2006-07-27 00:46:00,2.98324,2.98324,2.9825,2.9825,7000000.0
2006-07-27 00:47:00,2.98217,2.98217,2.9813,2.9813,6000000.0
2006-07-27 00:48:00,2.98106,2.9814,2.98106,2.9814,7000000.0
2006-07-27 00:49:00,2.98159,2.98189,2.98159,2.98189,4000000.0
2006-07-27 00:50:00,2.98189,2.98189,2.98169,2.98169,13000000.0
2006-07-27 00:51:00,2.98166,2.98208,2.98164,2.98208,7000000.0
2006-07-27 00:56:00,2.98209,2.98209,2.98176,2.98177,6000000.0
2006-07-27 01:00:00,2.98235,2.98258,2.98216,2.98258,7800000.0
2006-07-27 01:01:00,2.98275,2.98291,2.98257,2.98281,10000000.0
2006-07-27 01:02:00,2.98291,2.98337,2.98291,2.98325,11000000.0
2006-07-27 01:03:00,2.98353,2.98371,2.98337,2.98367,9000000.0
2006-07-27 01:04:00,2.98374,2.98374,2.98323,2.98338,11000000.0
2006-07-27 01:05:00,2.98301,2.98351,2.98301,2.98351,7000000.0
2006-07-27 01:06:00,2.98339,2.9835,2.98322,2.98322,8000000.0
2006-07-27 01:12:00,2.98355,2.98355,2.98317,2.98322,7000000.0
2006-07-27 01:13:00,2.98298,2.98298,2.9826,2.9828,7000000.0
2006-07-27 01:14:00,2.98277,2.98303,2.98218,2.98218,8000000.0
2006-07-27 01:17:00,2.98251,2.9826,2.98225,2.98225,7000000.0
2006-07-27 01:20:00,2.98206,2.98206,2.98198,2.98206,11000000.0
2006-07-27 01:21:00,2.98202,2.98258,2.98184,2.98258,7000000.0
2006-07-27 01:22:00,2.98246,2.98256,2.98234,2.98245,7000000.0
2006-07-27 01:23:00,2.98264,2.98279,2.98257,2.98279,10000000.0
2006-07-27 01:24:00,2.98223,2.98229,2.98199,2.98229,7000000.0
2006-07-27 01:26:00,2.98238,2.98245,2.98233,2.98245,7000000.0
2006-07-27 01:27:00,2.98253,2.98289,2.98253,2.98289,9000000.0
2006-07-27 01:28:00,2.98291,2.98291,2.98234,2.98254,8000000.0
2006-07-27 01:32:00,2.98206,2.98256,2.98205,2.98256,7000000.0
2006-07-27 01:33:00,2.98208,2.98208,2.98182,2.98182,17000000.0
2006-07-27 01:34:00,2.9817,2.9817,2.98139,2.98139,8000000.0
2006-07-27 01:35:00,2.98126,2.98162,2.98095,2.98162,9000000.0
2006-07-27 01:36:00,2.9818,2.9818,2.98132,2.98132,10000000.0
2006-07-27 01:38:00,2.98138,2.98138,2.98111,2.98124,10000000.0
2006-07-27 01:39:00,2.98113,2.98176,2.98113,2.98176,7000000.0
2006-07-27 01:41:00,2.98173,2.98173,2.9812,2.98155,7000000.0
2006-07-27 01:42:00,2.98175,2.98186,2.98171,2.98171,7000000.0
2006-07-27 01:44:00,2.98167,2.98199,2.98167,2.98199,13000000.0
2006-07-27 01:45:00,2.98202,2.98204,2.98176,2.98204,8000000.0
2006-07-27 01:46:00,2.98189,2.98189,2.98154,2.98154,7000000.0
2006-07-27 01:49:00,2.98145,2.98229,2.98135,2.98229,8000000.0
2006-07-27 01:50:00,2.98227,2.98245,2.98222,2.98241,8000000.0
2006-07-27 01:51:00,2.98233,2.98233,2.98107,2.98107,8000000.0
2006-07-27 01:52:00,2.98144,2.98187,2.98131,2.98187,8000000.0
2006-07-27 01:53:00,2.98203,2.98203,2.98173,2.98173,7000000.0
2006-07-27 01:54:00,2.98147,2.98147,2.98078,2.98078,10000000.0
2006-07-27 01:58:00,2.98125,2.98175,2.98125,2.98175,7000000.0
2006-07-27 01:59:00,2.98174,2.98197,2.98172,2.98186,11000000.0
2006-07-27 02:00:00,2.98209,2.98222,2.98209,2.98209,9000000.0
2006-07-27 02:01:00,2.98214,2.98223,2.98189,2.98192,8000000.0
2006-07-27 02:02:00,2.98175,2.98175,2.98113,2.98113,11000000.0
2006-07-27 02:03:00,2.98128,2.98136,2.9811,2.9811,8000000.0
2006-07-27 02:04:00,2.98139,2.9816,2.98136,2.9816,10000000.0
2006-07-27 02:05:00,2.98159,2.98159,2.98097,2.98097,7000000.0
2006-07-27 02:06:00,2.98087,2.98143,2.98087,2.98143,11000000.0
2006-07-27 02:07:00,2.98104,2.98177,2.98088,2.98088,10000000.0
2006-07-27 02:08:00,2.98146,2.98146,2.98111,2.98112,11000000.0
2006-07-27 02:11:00,2.9811,2.98143,2.9811,2.98143,7000000.0
2006-07-27 02:12:00,2.98099,2.98099,2.98048,2.98048,7000000.0
2006-07-27 02:14:00,2.98064,2.98091,2.98064,2.9808,11000000.0
2006-07-27 02:15:00,2.98103,2.98118,2.98042,2.98117,11000000.0
2006-07-27 02:16:00,2.98121,2.98132,2.9812,2.98132,10000000.0
2006-07-27 02:17:00,2.98162,2.98217,2.98162,2.98217,8000000.0
2006-07-27 02:18:00,2.98173,2.98219,2.98173,2.98219,10000000.0
2006-07-27 02:19:00,2.98182,2.98193,2.98167,2.98193,6000000.0
2006-07-27 02:22:00,2.98196,2.98198,2.98182,2.98198,8000000.0
2006-07-27 02:24:00,2.98197,2.98209,2.98197,2.98209,2000000.0
2006-07-27 02:25:00,2.98221,2.98221,2.98166,2.98166,11000000.0
2006-07-27 02:26:00,2.98196,2.98221,2.98196,2.98196,5000000.0
2006-07-27 02:27:00,2.98154,2.98195,2.98154,2.98163,10000000.0
2006-07-27 02:28:00,2.98207,2.98267,2.98201,2.98267,8000000.0
2006-07-27 02:30:00,2.98279,2.98279,2.98226,2.9823,7000000.0
2006-07-27 02:31:00,2.98279,2.98325,2.98277,2.98306,7000000.0
2006-07-27 02:32:00,2.9826,2.98275,2.9826,2.98261,6000000.0
2006-07-27 02:33:00,2.98223,2.98235,2.98194,2.98235,9000000.0
2006-07-27 02:34:00,2.98255,2.98272,2.98244,2.98256,8000000.0
2006-07-27 02:35:00,2.98227,2.98227,2.98215,2.98215,2000000.0
2006-07-27 02:36:00,2.98216,2.98266,2.98192,2.98266,8000000.0
2006-07-27 02:37:00,2.98261,2.98289,2.98256,2.98256,11000000.0
2006-07-27 02:38:00,2.98234,2.98234,2.98166,2.9822,8000000.0
2006-07-27 02:39:00,2.98215,2.98217,2.98188,2.98188,7000000.0
2006-07-27 02:40:00,2.98188,2.98197,2.97965,2.98197,11000000.0
2006-07-27 02:41:00,2.98202,2.98216,2.98198,2.98211,7000000.0
2006-07-27 02:42:00,2.98205,2.98225,2.98205,2.98225,5000000.0
2006-07-27 02:43:00,2.98214,2.98214,2.98153,2.98172,10000000.0
2006-07-27 02:44:00,2.98164,2.9817,2.98132,2.98132,8000000.0
2006-07-27 02:46:00,2.98085,2.98151,2.98085,2.98128,7000000.0
2006-07-27 02:48:00,2.98109,2.98122,2.98096,2.98096,8000000.0
2006-07-27 02:49:00,2.981,2.981,2.98068,2.98082,7000000.0
2006-07-27 02:52:00,2.98076,2.98082,2.98043,2.98079,11000000.0
2006-07-27 02:53:00,2.98102,2.9814,2.98102,2.9814,8000000.0
2006-07-27 02:54:00,2.98147,2.98151,2.98113,2.98151,10000000.0
2006-07-27 02:55:00,2.98127,2.98148,2.98084,2.98148,8000000.0
2006-07-27 02:56:00,2.98144,2.98144,2.98101,2.98101,7000000.0
2006-07-27 02:57:00,2.98146,2.98157,2.98143,2.98152,9000000.0
2006-07-27 02:59:00,2.98148,2.98162,2.98104,2.98104,5000000.0
2006-07-27 03:00:00,2.98147,2.98147,2.98084,2.98084,10000000.0
2006-07-27 03:01:00,2.98106,2.98122,2.98101,2.98117,10800000.0
2006-07-27 03:02:00,2.98057,2.98059,2.98016,2.98016,7000000.0
2006-07-27 03:03:00,2.98017,2.98046,2.98017,2.98041,7000000.0
2006-07-27 03:04:00,2.98047,2.98085,2.98047,2.98085,8000000.0
2006-07-27 03:05:00,2.98079,2.98129,2.98079,2.98129,11000000.0
2006-07-27 03:06:00,2.98071,2.98084,2.98069,2.98084,7000000.0
2006-07-27 03:08:00,2.98159,2.98193,2.98159,2.98193,8000000.0
2006-07-27 03:09:00,2.98153,2.98243,2.98153,2.98239,9000000.0
2006-07-27 03:10:00,2.98227,2.98227,2.98169,2.9819,7000000.0
2006-07-27 03:11:00,2.98197,2.98225,2.98197,2.98202,8000000.0
2006-07-27 03:12:00,2.98222,2.98265,2.98204,2.98204,7800000.0
2006-07-27 03:13:00,2.98126,2.98126,2.98109,2.98109,7000000.0
2006-07-27 03:14:00,2.981,2.98139,2.98082,2.98139,8000000.0
2006-07-27 03:15:00,2.98159,2.98181,2.98145,2.98159,8000000.0
2006-07-27 03:17:00,2.98091,2.98101,2.98077,2.98101,11000000.0
2006-07-27 03:18:00,2.98103,2.98103,2.98083,2.98092,7000000.0
2006-07-27 03:19:00,2.98104,2.98114,2.98077,2.98083,8000000.0
2006-07-27 03:20:00,2.98115,2.98133,2.98102,2.9812,9000000.0
2006-07-27 03:21:00,2.98111,2.98118,2.9806,2.9806,7000000.0
2006-07-27 03:22:00,2.98051,2.98064,2.98036,2.98036,6000000.0
2006-07-27 03:23:00,2.98097,2.98097,2.98091,2.98092,5000000.0
2006-07-27 03:24:00,2.98099,2.98099,2.98071,2.98093,7000000.0
2006-07-27 03:26:00,2.98078,2.98078,2.98021,2.98036,7000000.0
2006-07-27 03:27:00,2.98044,2.98077,2.98044,2.98077,6800000.0
2006-07-27 03:28:00,2.98063,2.98077,2.98043,2.98077,7800000.0
2006-07-27 03:29:00,2.98082,2.98082,2.98039,2.98049,9000000.0
2006-07-27 03:30:00,2.98063,2.98109,2.98063,2.98109,7000000.0
2006-07-27 03:31:00,2.98117,2.98117,2.98107,2.98107,7000000.0
2006-07-27 03:32:00,2.98113,2.98117,2.98092,2.98094,8000000.0
2006-07-27 03:34:00,2.98154,2.98195,2.98154,2.98195,8000000.0
2006-07-27 03:35:00,2.98127,2.98162,2.98124,2.98127,8000000.0
2006-07-27 03:36:00,2.981,2.98105,2.98074,2.98097,7000000.0
2006-07-27 03:37:00,2.98053,2.9807,2.98048,2.9807,11000000.0
2006-07-27 03:38:00,2.98064,2.98064,2.98023,2.98023,5000000.0
2006-07-27 03:40:00,2.98077,2.98099,2.98041,2.98041,7000000.0
2006-07-27 03:42:00,2.98015,2.98049,2.98005,2.98049,8000000.0
2006-07-27 03:43:00,2.98067,2.98067,2.98054,2.98057,8000000.0
2006-07-27 03:44:00,2.98031,2.98061,2.98031,2.98033,8000000.0
2006-07-27 03:45:00,2.98039,2.98039,2.98021,2.98026,8000000.0
2006-07-27 03:46:00,2.98034,2.98073,2.98031,2.98037,7000000.0
2006-07-27 03:47:00,2.98024,2.98036,2.98009,2.98036,11000000.0
2006-07-27 03:48:00,2.98043,2.98051,2.98043,2.98051,3000000.0
2006-07-27 03:49:00,2.98037,2.98053,2.98026,2.98049,7000000.0
2006-07-27 03:50:00,2.98041,2.98041,2.97989,2.97989,5000000.0
2006-07-27 03:51:00,2.98002,2.98043,2.98002,2.98032,11000000.0
2006-07-27 03:52:00,2.98035,2.98036,2.97978,2.98031,8000000.0
2006-07-27 03:53:00,2.97991,2.97991,2.9797,2.9798,10000000.0
2006-07-27 03:54:00,2.97958,2.97984,2.9794,2.97984,7000000.0
2006-07-27 03:55:00,2.97984,2.97984,2.97952,2.97952,11000000.0
2006-07-27 03:56:00,2.97958,2.97958,2.97948,2.97948,8000000.0
2006-07-27 03:57:00,2.97956,2.97978,2.97953,2.97953,7000000.0
2006-07-27 03:59:00,2.97949,2.97972,2.97934,2.97972,8000000.0
2006-07-27 04:00:00,2.97981,2.98015,2.97979,2.98015,8000000.0
2006-07-27 04:01:00,2.98014,2.98027,2.97989,2.97992,11000000.0
2006-07-27 04:02:00,2.98029,2.98038,2.98018,2.98023,11000000.0
2006-07-27 04:06:00,2.98028,2.9807,2.98028,2.9807,3000000.0
2006-07-27 04:08:00,2.98093,2.98093,2.9805,2.9805,9000000.0
2006-07-27 04:09:00,2.98033,2.98033,2.97998,2.97998,8000000.0
2006-07-27 04:11:00,2.98032,2.98032,2.98002,2.98006,8000000.0
2006-07-27 04:12:00,2.98003,2.98046,2.97998,2.98046,8000000.0
2006-07-27 04:13:00,2.9804,2.9804,2.97965,2.97965,7000000.0
2006-07-27 04:14:00,2.97991,2.98038,2.97991,2.98038,8000000.0
2006-07-27 04:15:00,2.9805,2.98082,2.9805,2.98079,8000000.0
2006-07-27 04:16:00,2.98082,2.98082,2.98046,2.98046,7800000.0
2006-07-27 04:17:00,2.98048,2.98049,2.98031,2.98035,9000000.0
2006-07-27 04:19:00,2.98044,2.98065,2.98031,2.98065,8000000.0
2006-07-27 04:21:00,2.9808,2.98105,2.9808,2.98105,7000000.0
2006-07-27 04:22:00,2.98098,2.98099,2.98087,2.98087,3000000.0
2006-07-27 04:25:00,2.98075,2.98087,2.98075,2.98087,10000000.0
2006-07-27 04:26:00,2.98045,2.98051,2.98031,2.98035,5000000.0
2006-07-27 04:27:00,2.98061,2.98063,2.98022,2.98022,8000000.0
2006-07-27 04:29:00,2.98007,2.98061,2.98007,2.98061,7000000.0
2006-07-27 04:37:00,2.98081,2.98106,2.98081,2.98098,7000000.0
2006-07-27 04:38:00,2.98089,2.98089,2.98069,2.98073,4000000.0
2006-07-27 04:39:00,2.98056,2.98075,2.98038,2.98075,5000000.0
2006-07-27 04:40:00,2.9807,2.9807,2.98057,2.98057,8000000.0
2006-07-27 04:41:00,2.98061,2.98066,2.98057,2.98066,5000000.0
2006-07-27 04:42:00,2.98065,2.98079,2.98063,2.98063,5000000.0
2006-07-27 04:44:00,2.98067,2.98089,2.98067,2.98088,7000000.0
2006-07-27 04:45:00,2.9812,2.98173,2.9812,2.98173,8000000.0
2006-07-27 04:46:00,2.98209,2.98248,2.98209,2.9824,10000000.0
2006-07-27 04:47:00,2.98213,2.98213,2.98188,2.98191,10000000.0
2006-07-27 04:48:00,2.98248,2.983,2.98248,2.98277,7000000.0
2006-07-27 04:49:00,2.98258,2.98275,2.98254,2.98275,8000000.0
2006-07-27 04:50:00,2.98279,2.98319,2.98279,2.98319,7000000.0
2006-07-27 04:51:00,2.98323,2.98323,2.98284,2.9831,6000000.0
2006-07-27 04:53:00,2.98315,2.98323,2.98307,2.98312,7000000.0
2006-07-27 04:55:00,2.98306,2.98327,2.98306,2.98327,8000000.0
2006-07-27 04:56:00,2.98352,2.98429,2.9835,2.98429,7000000.0
2006-07-27 04:57:00,2.98381,2.98381,2.98361,2.98371,7000000.0
2006-07-27 04:58:00,2.98364,2.9841,2.98362,2.98367,11000000.0
2006-07-27 04:59:00,2.98427,2.98496,2.98427,2.98486,7000000.0
2006-07-27 05:00:00,2.98598,2.98734,2.98598,2.98722,10000000.0
2006-07-27 05:01:00,2.98658,2.98665,2.98626,2.98665,6000000.0
2006-07-27 05:02:00,2.98619,2.98619,2.98609,2.98617,7000000.0
2006-07-27 05:03:00,2.98606,2.98607,2.98566,2.98607,7000000.0
2006-07-27 05:04:00,2.98693,2.98736,2.98662,2.98705,8000000.0
2006-07-27 05:05:00,2.98701,2.98718,2.9869,2.98703,8000000.0
2006-07-27 05:06:00,2.98733,2.98733,2.987,2.98732,8000000.0
2006-07-27 05:07:00,2.98748,2.98813,2.98748,2.98813,10000000.0
2006-07-27 05:08:00,2.98843,2.98856,2.98839,2.98856,7000000.0
2006-07-27 05:10:00,2.98868,2.98965,2.98868,2.98965,7000000.0
2006-07-27 05:11:00,2.98978,2.98978,2.98941,2.98958,10000000.0
2006-07-27 05:12:00,2.98925,2.98925,2.98841,2.98843,7000000.0
2006-07-27 05:14:00,2.98874,2.98887,2.98869,2.98886,7000000.0
2006-07-27 05:15:00,2.98921,2.9895,2.98921,2.98949,7000000.0
2006-07-27 05:16:00,2.98914,2.98977,2.98914,2.98977,7000000.0
2006-07-27 05:17:00,2.99001,2.99003,2.98968,2.98968,8000000.0
2006-07-27 05:18:00,2.98944,2.98944,2.98915,2.98942,8000000.0
2006-07-27 05:20:00,2.98947,2.98995,2.98947,2.98995,9000000.0
2006-07-27 05:22:00,2.99004,2.99016,2.98987,2.99003,7000000.0
2006-07-27 05:23:00,2.98987,2.99007,2.98966,2.98966,7000000.0
2006-07-27 05:24:00,2.98967,2.98967,2.9895,2.98951,3000000.0
2006-07-27 05:25:00,2.98949,2.98961,2.98933,2.98961,6000000.0
2006-07-27 05:27:00,2.98993,2.99008,2.98971,2.98971,9000000.0
2006-07-27 05:28:00,2.98966,2.98966,2.98926,2.98933,7000000.0
2006-07-27 05:29:00,2.98916,2.9896,2.98916,2.9896,7000000.0
2006-07-27 05:30:00,2.98947,2.98947,2.98898,2.98898,5000000.0
2006-07-27 05:32:00,2.98916,2.98938,2.98907,2.98907,9000000.0
2006-07-27 05:33:00,2.98918,2.98951,2.98918,2.98951,11000000.0
2006-07-27 05:35:00,2.9899,2.9899,2.9892,2.9892,7000000.0
2006-07-27 05:36:00,2.98914,2.98936,2.9891,2.9891,7000000.0
2006-07-27 05:38:00,2.98901,2.98901,2.98883,2.9889,8000000.0
2006-07-27 05:39:00,2.98884,2.98884,2.98843,2.98843,8000000.0
2006-07-27 05:40:00,2.98839,2.98869,2.98754,2.98768,8000000.0
2006-07-27 05:43:00,2.98741,2.98744,2.98725,2.98743,8000000.0
2006-07-27 05:44:00,2.98733,2.98733,2.9869,2.9869,7000000.0
2006-07-27 05:46:00,2.98695,2.98707,2.98692,2.98707,9000000.0
2006-07-27 05:49:00,2.98704,2.98704,2.98685,2.98685,8000000.0
2006-07-27 05:50:00,2.98658,2.98707,2.98658,2.98707,8000000.0
2006-07-27 05:51:00,2.9871,2.98723,2.98688,2.98723,10000000.0
2006-07-27 05:52:00,2.98716,2.98719,2.98705,2.98705,7000000.0
2006-07-27 05:53:00,2.98673,2.98704,2.98668,2.98704,8000000.0
2006-07-27 05:54:00,2.98724,2.98738,2.98712,2.9873,10000000.0
2006-07-27 05:55:00,2.98726,2.98741,2.98726,2.9873,7000000.0
2006-07-27 05:56:00,2.98734,2.9875,2.98722,2.98735,8000000.0
2006-07-27 05:57:00,2.98731,2.9874,2.98716,2.98728,8000000.0
2006-07-27 05:58:00,2.98725,2.98757,2.98719,2.98757,5800000.0
2006-07-27 05:59:00,2.98787,2.98852,2.98787,2.98852,7000000.0
2006-07-27 06:00:00,2.98881,2.98915,2.98881,2.98915,6000000.0
2006-07-27 06:01:00,2.98942,2.98989,2.98942,2.98987,8800000.0
2006-07-27 06:02:00,2.98997,2.98997,2.98958,2.98958,8000000.0
2006-07-27 06:03:00,2.98937,2.98981,2.98937,2.98963,9000000.0
2006-07-27 06:04:00,2.98959,2.98986,2.98947,2.98986,8000000.0
2006-07-27 06:06:00,2.99023,2.99058,2.99023,2.99058,3000000.0
2006-07-27 06:07:00,2.99104,2.9934,2.99104,2.99249,8000000.0
2006-07-27 06:08:00,2.99313,2.99424,2.99313,2.99424,7000000.0
2006-07-27 06:10:00,2.99404,2.99404,2.9924,2.9924,7000000.0
2006-07-27 06:11:00,2.9922,2.99269,2.9922,2.99269,7000000.0
2006-07-27 06:13:00,2.99236,2.9924,2.9921,2.9921,7000000.0
2006-07-27 06:15:00,2.99189,2.9921,2.99158,2.99158,11000000.0
2006-07-27 06:17:00,2.9914,2.99163,2.9914,2.99149,8000000.0
2006-07-27 06:18:00,2.99168,2.99175,2.9916,2.99164,8000000.0
2006-07-27 06:20:00,2.99177,2.99223,2.99177,2.99223,7000000.0
2006-07-27 06:21:00,2.99246,2.99246,2.99188,2.99188,8000000.0
2006-07-27 06:22:00,2.99174,2.9926,2.99174,2.9926,7000000.0
2006-07-27 06:23:00,2.99248,2.99269,2.99211,2.99211,9000000.0
2006-07-27 06:24:00,2.99154,2.99171,2.99147,2.99171,10000000.0
2006-07-27 06:25:00,2.99087,2.9911,2.99065,2.99065,10000000.0
2006-07-27 06:26:00,2.99087,2.99193,2.99087,2.99175,8000000.0
2006-07-27 06:27:00,2.99142,2.99171,2.99128,2.99171,8000000.0
2006-07-27 06:28:00,2.99155,2.99155,2.99076,2.99136,7000000.0
2006-07-27 06:29:00,2.99153,2.99187,2.99151,2.99187,6800000.0
2006-07-27 06:30:00,2.9921,2.99241,2.99192,2.99192,8000000.0
2006-07-27 06:31:00,2.99131,2.9914,2.99128,2.99136,7000000.0
2006-07-27 06:32:00,2.99135,2.99135,2.99096,2.99096,5000000.0
2006-07-27 06:34:00,2.99141,2.99167,2.99128,2.99128,10000000.0
2006-07-27 06:35:00,2.99138,2.99184,2.99137,2.99145,9000000.0
2006-07-27 06:36:00,2.99152,2.99173,2.99144,2.99173,8000000.0
2006-07-27 06:37:00,2.99168,2.99169,2.99127,2.9915,8000000.0
2006-07-27 06:38:00,2.99193,2.99218,2.99193,2.99218,3000000.0
2006-07-27 06:41:00,2.99185,2.99224,2.99153,2.99224,7000000.0
2006-07-27 06:42:00,2.99245,2.99245,2.99229,2.99239,5000000.0
2006-07-27 06:43:00,2.99277,2.99277,2.99254,2.99267,8000000.0
2006-07-27 06:44:00,2.99309,2.99309,2.99145,2.99304,7000000.0
2006-07-27 06:45:00,2.99367,2.99368,2.99362,2.99362,7000000.0
2006-07-27 06:47:00,2.99344,2.9939,2.99337,2.9939,8000000.0
2006-07-27 06:48:00,2.99387,2.99505,2.99373,2.99505,7000000.0
2006-07-27 06:49:00,2.99545,2.996,2.99543,2.99575,9000000.0
2006-07-27 06:50:00,2.99586,2.99595,2.99579,2.99595,7000000.0
2006-07-27 06:51:00,2.99592,2.99624,2.99578,2.99615,8000000.0
2006-07-27 06:52:00,2.99676,3.00078,2.99676,3.00078,10000000.0
2006-07-27 06:53:00,2.99913,2.99913,2.9981,2.9981,9000000.0
2006-07-27 06:54:00,2.99844,2.99875,2.99844,2.99848,7000000.0
2006-07-27 06:55:00,2.99824,2.99824,2.99748,2.99748,8000000.0
2006-07-27 06:56:00,2.99736,2.99795,2.9972,2.99795,7000000.0
2006-07-27 06:57:00,2.9979,2.9979,2.99631,2.99631,7000000.0
2006-07-27 06:58:00,2.99624,2.99656,2.99624,2.99656,8000000.0
2006-07-27 06:59:00,2.99616,2.99697,2.99616,2.99697,8000000.0
2006-07-27 07:01:00,2.99716,2.99716,2.99687,2.99714,8000000.0
2006-07-27 07:02:00,2.9972,2.9972,2.99666,2.99666,7000000.0
2006-07-27 07:03:00,2.99663,2.99663,2.99608,2.99609,8000000.0
2006-07-27 07:05:00,2.99542,2.99579,2.99326,2.99326,8000000.0
2006-07-27 07:06:00,2.99566,2.99631,2.99566,2.99625,10800000.0
2006-07-27 07:07:00,2.99617,2.99626,2.99609,2.99626,6000000.0
2006-07-27 07:08:00,2.99631,2.99645,2.99625,2.99645,11000000.0
2006-07-27 07:09:00,2.99642,2.99642,2.99628,2.99633,8000000.0
2006-07-27 07:11:00,2.99543,2.99569,2.99533,2.99559,8000000.0
2006-07-27 07:12:00,2.99576,2.9958,2.99564,2.99569,8000000.0
2006-07-27 07:13:00,2.99554,2.99562,2.99548,2.9955,7000000.0
2006-07-27 07:14:00,2.99551,2.99595,2.99547,2.99595,5000000.0
2006-07-27 07:15:00,2.9959,2.99594,2.99559,2.99561,11000000.0
2006-07-27 07:18:00,2.99552,2.99618,2.99552,2.99618,7000000.0
2006-07-27 07:19:00,2.99603,2.99603,2.99532,2.99554,8000000.0
2006-07-27 07:20:00,2.99544,2.99561,2.99526,2.99561,6000000.0
2006-07-27 07:23:00,2.99569,2.99569,2.99521,2.99539,7000000.0
2006-07-27 07:24:00,2.99454,2.99504,2.99454,2.99504,11000000.0
2006-07-27 07:25:00,2.99496,2.99496,2.99415,2.99415,11000000.0
2006-07-27 07:26:00,2.99381,2.99391,2.99351,2.99362,8000000.0
2006-07-27 07:27:00,2.99371,2.99371,2.99342,2.99357,7000000.0
2006-07-27 07:28:00,2.99294,2.99317,2.99287,2.99307,10000000.0
2006-07-27 07:29:00,2.99297,2.99335,2.9929,2.99335,10000000.0
2006-07-27 07:31:00,2.99341,2.99376,2.9933,2.99376,8000000.0
2006-07-27 07:32:00,2.99401,2.99513,2.99401,2.99513,6000000.0
2006-07-27 07:33:00,2.9956,2.99596,2.9956,2.99596,8000000.0
2006-07-27 07:34:00,2.99538,2.99559,2.99534,2.99553,7000000.0
2006-07-27 07:36:00,2.99552,2.99552,2.99464,2.99465,7000000.0
2006-07-27 07:37:00,2.99453,2.99453,2.99439,2.99443,7000000.0
2006-07-27 07:38:00,2.99441,2.99452,2.99433,2.99441,7000000.0
2006-07-27 07:39:00,2.99422,2.99422,2.99375,2.99375,5000000.0
2006-07-27 07:40:00,2.99402,2.99544,2.99402,2.9952,8000000.0
2006-07-27 07:41:00,2.99479,2.99511,2.99444,2.99452,8000000.0
2006-07-27 07:42:00,2.99493,2.99546,2.99493,2.99546,6000000.0
2006-07-27 07:43:00,2.99562,2.99562,2.99546,2.99555,8000000.0
2006-07-27 07:44:00,2.99541,2.99541,2.99481,2.99481,8000000.0
2006-07-27 07:45:00,2.99456,2.99456,2.99217,2.9936,8000000.0
2006-07-27 07:46:00,2.99345,2.99345,2.99272,2.99319,11000000.0
2006-07-27 07:47:00,2.99298,2.99298,2.99247,2.99279,7000000.0
2006-07-27 07:48:00,2.99276,2.99276,2.99236,2.99251,7000000.0
2006-07-27 07:49:00,2.99263,2.99297,2.99263,2.9927,8000000.0
2006-07-27 07:50:00,2.99277,2.99277,2.99254,2.99267,11000000.0
2006-07-27 07:52:00,2.99235,2.99245,2.99235,2.99245,2000000.0
2006-07-27 07:53:00,2.9928,2.99344,2.9928,2.993,10000000.0
2006-07-27 07:54:00,2.99346,2.99362,2.99332,2.99332,8000000.0
2006-07-27 07:55:00,2.99324,2.99324,2.9927,2.99302,10000000.0
2006-07-27 07:56:00,2.99323,2.99357,2.99299,2.99342,9000000.0
2006-07-27 07:57:00,2.994,2.99401,2.99356,2.99356,7000000.0
2006-07-27 07:58:00,2.9936,2.99375,2.99352,2.99352,8000000.0
2006-07-27 07:59:00,2.99347,2.99347,2.9931,2.9931,8000000.0
2006-07-27 08:00:00,2.99304,2.99332,2.99287,2.99332,9000000.0
2006-07-27 08:01:00,2.99249,2.99339,2.99249,2.99339,7000000.0
2006-07-27 08:02:00,2.99363,2.99399,2.99363,2.99381,7000000.0
2006-07-27 08:03:00,2.9942,2.99452,2.99396,2.99452,8000000.0
2006-07-27 08:04:00,2.99457,2.99459,2.994,2.99459,8000000.0
2006-07-27 08:05:00,2.99445,2.99491,2.99427,2.99427,8000000.0
2006-07-27 08:06:00,2.99477,2.99484,2.99444,2.99483,9000000.0
2006-07-27 08:08:00,2.99553,2.99566,2.99512,2.99512,7000000.0
2006-07-27 08:09:00,2.99504,2.99651,2.99504,2.99647,11000000.0
2006-07-27 08:10:00,2.99681,2.99681,2.99642,2.99642,11000000.0
2006-07-27 08:11:00,2.99629,2.99629,2.99582,2.99588,7000000.0
2006-07-27 08:12:00,2.9958,2.99593,2.99559,2.99569,11000000.0
2006-07-27 08:13:00,2.99562,2.99562,2.99506,2.99512,10000000.0
2006-07-27 08:14:00,2.99439,2.99447,2.99439,2.99447,5000000.0
2006-07-27 08:15:00,2.99464,2.99464,2.99443,2.99443,8000000.0
2006-07-27 08:16:00,2.99434,2.99434,2.99341,2.99379,7800000.0
2006-07-27 08:17:00,2.99303,2.99303,2.99261,2.99265,8800000.0
2006-07-27 08:18:00,2.99248,2.99248,2.99166,2.99194,10000000.0
2006-07-27 08:19:00,2.99374,2.99447,2.99374,2.99447,9000000.0
2006-07-27 08:20:00,2.99459,2.99612,2.99459,2.99612,8000000.0
2006-07-27 08:21:00,2.99509,2.99509,2.99295,2.99303,9000000.0
2006-07-27 08:22:00,2.99352,2.99411,2.99352,2.99411,8000000.0
2006-07-27 08:23:00,2.99498,2.99531,2.99465,2.99531,8000000.0
2006-07-27 08:24:00,2.99547,2.99547,2.99451,2.99451,11000000.0
2006-07-27 08:25:00,2.99434,2.99475,2.99434,2.99446,9000000.0
2006-07-27 08:26:00,2.99433,2.99484,2.99433,2.99484,5000000.0
2006-07-27 08:27:00,2.9946,2.99463,2.99391,2.99411,11000000.0
2006-07-27 08:28:00,2.9943,2.9943,2.99398,2.994,6000000.0
2006-07-27 08:29:00,2.99392,2.99399,2.99355,2.99355,7000000.0
2006-07-27 08:30:00,2.99205,2.99211,2.9916,2.99163,8000000.0
2006-07-27 08:31:00,2.99227,2.99234,2.99209,2.99209,9000000.0
2006-07-27 08:32:00,2.99199,2.99263,2.99188,2.99196,10000000.0
2006-07-27 08:33:00,2.99196,2.99196,2.99006,2.99006,11000000.0
2006-07-27 08:34:00,2.99017,2.99025,2.98783,2.98951,10000000.0
2006-07-27 08:35:00,2.98963,2.98963,2.98918,2.98918,7000000.0
2006-07-27 08:36:00,2.98902,2.98912,2.98865,2.98912,7000000.0
2006-07-27 08:37:00,2.98972,2.99028,2.98972,2.99028,7000000.0
2006-07-27 08:38:00,2.99033,2.99033,2.98786,2.99003,7000000.0
2006-07-27 08:39:00,2.99018,2.99023,2.98988,2.99023,9000000.0
2006-07-27 08:40:00,2.99027,2.99041,2.99012,2.99012,8000000.0
2006-07-27 08:41:00,2.98989,2.99019,2.98989,2.99019,8000000.0
2006-07-27 08:42:00,2.9899,2.9899,2.98959,2.98981,7000000.0
2006-07-27 08:43:00,2.98984,2.98999,2.9897,2.98999,10000000.0
2006-07-27 08:44:00,2.99019,2.99079,2.99019,2.99024,9000000.0
2006-07-27 08:45:00,2.9896,2.99017,2.98946,2.98946,7000000.0
2006-07-27 08:46:00,2.98932,2.98981,2.98932,2.98963,8000000.0
2006-07-27 08:47:00,2.98935,2.98965,2.98935,2.98965,8000000.0
2006-07-27 08:48:00,2.98906,2.98925,2.98897,2.98922,7000000.0
2006-07-27 08:50:00,2.98973,2.99016,2.98973,2.99016,7000000.0
2006-07-27 08:51:00,2.99027,2.99061,2.99006,2.99006,8000000.0
2006-07-27 08:52:00,2.99022,2.99022,2.98981,2.99014,7000000.0
2006-07-27 08:53:00,2.99014,2.99014,2.9898,2.98992,10000000.0
2006-07-27 08:54:00,2.98972,2.99039,2.98972,2.99039,8000000.0
2006-07-27 08:55:00,2.99011,2.99011,2.9898,2.99001,8000000.0
2006-07-27 08:56:00,2.99012,2.99012,2.98997,2.99011,5000000.0
2006-07-27 08:57:00,2.99002,2.99002,2.9892,2.98983,8000000.0
2006-07-27 08:59:00,2.99016,2.99063,2.99016,2.99039,11000000.0
2006-07-27 09:00:00,2.99097,2.99114,2.99079,2.99111,8000000.0
2006-07-27 09:01:00,2.99092,2.99092,2.99009,2.9902,7000000.0
2006-07-27 09:02:00,2.98983,2.98983,2.98864,2.98864,6000000.0
2006-07-27 09:03:00,2.98818,2.98818,2.98788,2.98788,8000000.0
2006-07-27 09:04:00,2.98813,2.98824,2.98806,2.98815,7000000.0
2006-07-27 09:05:00,2.9885,2.98866,2.9885,2.98858,10000000.0
2006-07-27 09:06:00,2.98859,2.98859,2.98808,2.98858,11000000.0
2006-07-27 09:07:00,2.98869,2.98875,2.9884,2.98875,7000000.0
2006-07-27 09:08:00,2.9886,2.9887,2.98774,2.98774,8000000.0
2006-07-27 09:09:00,2.98764,2.98802,2.98724,2.98802,8000000.0
2006-07-27 09:10:00,2.9889,2.98976,2.9889,2.98976,7000000.0
2006-07-27 09:11:00,2.98965,2.98965,2.98912,2.98944,8000000.0
2006-07-27 09:12:00,2.9892,2.9892,2.98878,2.98889,5000000.0
2006-07-27 09:13:00,2.98903,2.99019,2.98903,2.99019,8000000.0
2006-07-27 09:14:00,2.98989,2.9899,2.98936,2.98936,6000000.0
2006-07-27 09:15:00,2.9899,2.99181,2.9899,2.99181,10000000.0
2006-07-27 09:16:00,2.99231,2.99261,2.99231,2.99254,5800000.0
2006-07-27 09:17:00,2.99298,2.99328,2.99287,2.99287,7000000.0
2006-07-27 09:18:00,2.99337,2.99339,2.99331,2.99339,5000000.0
2006-07-27 09:19:00,2.99306,2.99306,2.99258,2.99302,8000000.0
2006-07-27 09:20:00,2.99201,2.99218,2.99188,2.99207,8000000.0
2006-07-27 09:21:00,2.99213,2.99326,2.99213,2.99326,9000000.0
2006-07-27 09:22:00,2.99277,2.99277,2.99135,2.99151,11000000.0
2006-07-27 09:23:00,2.99011,2.99146,2.99011,2.99146,8000000.0
2006-07-27 09:24:00,2.99163,2.99191,2.99163,2.99168,7000000.0
2006-07-27 09:25:00,2.9913,2.99152,2.9911,2.99145,8000000.0
2006-07-27 09:26:00,2.99065,2.99065,2.98917,2.98917,8000000.0
2006-07-27 09:27:00,2.98977,2.99016,2.9893,2.98994,7000000.0
2006-07-27 09:28:00,2.99013,2.99013,2.98983,2.98983,6000000.0
2006-07-27 09:29:00,2.98953,2.98954,2.98925,2.98942,10000000.0
2006-07-27 09:30:00,2.98982,2.99046,2.98979,2.99041,8000000.0
2006-07-27 09:31:00,2.99079,2.9911,2.99079,2.991,7000000.0
2006-07-27 09:32:00,2.99114,2.99143,2.99099,2.99127,8000000.0
2006-07-27 09:33:00,2.99122,2.99137,2.99037,2.99037,9000000.0
2006-07-27 09:34:00,2.99076,2.99079,2.99042,2.99042,7000000.0
2006-07-27 09:35:00,2.98985,2.99015,2.98984,2.98984,7000000.0
2006-07-27 09:36:00,2.9898,2.99014,2.9898,2.98999,10000000.0
2006-07-27 09:37:00,2.98998,2.99054,2.98994,2.99054,8000000.0
2006-07-27 09:38:00,2.99068,2.99068,2.99031,2.99031,7000000.0
2006-07-27 09:39:00,2.99055,2.9907,2.99043,2.99057,7800000.0
2006-07-27 09:40:00,2.99067,2.99081,2.99061,2.99081,6000000.0
2006-07-27 09:41:00,2.99079,2.99079,2.99001,2.9902,7000000.0
2006-07-27 09:42:00,2.98923,2.98968,2.98881,2.98968,9000000.0
2006-07-27 09:43:00,2.99025,2.99026,2.98951,2.98951,10000000.0
2006-07-27 09:44:00,2.98968,2.98968,2.98918,2.9894,7000000.0
2006-07-27 09:45:00,2.9896,2.9896,2.9892,2.9893,8000000.0
2006-07-27 09:46:00,2.98918,2.98939,2.98913,2.98939,7000000.0
2006-07-27 09:47:00,2.98937,2.9899,2.98934,2.98974,9000000.0
2006-07-27 09:48:00,2.98943,2.98995,2.98943,2.98984,8000000.0
2006-07-27 09:49:00,2.99037,2.99049,2.99017,2.99023,11000000.0
2006-07-27 09:50:00,2.99036,2.99057,2.99022,2.99057,7000000.0
2006-07-27 09:51:00,2.99073,2.9911,2.99068,2.9911,9000000.0
2006-07-27 09:52:00,2.99155,2.9919,2.99155,2.9919,9000000.0
2006-07-27 09:53:00,2.99182,2.99183,2.99129,2.99183,8000000.0
2006-07-27 09:54:00,2.99234,2.99249,2.99232,2.99233,8000000.0
2006-07-27 09:55:00,2.9921,2.99266,2.9921,2.99266,8000000.0
2006-07-27 09:56:00,2.99232,2.99265,2.9923,2.99237,7000000.0
2006-07-27 09:58:00,2.99225,2.99225,2.99195,2.99215,8000000.0
2006-07-27 09:59:00,2.99143,2.99143,2.99064,2.99064,11000000.0
2006-07-27 10:00:00,2.99064,2.99114,2.99042,2.99114,7000000.0
2006-07-27 10:01:00,2.99138,2.99193,2.99138,2.99165,8000000.0
2006-07-27 10:02:00,2.99105,2.99105,2.99075,2.99075,8000000.0
2006-07-27 10:04:00,2.99086,2.99097,2.99067,2.99067,8000000.0
2006-07-27 10:05:00,2.99067,2.99072,2.99052,2.99059,8000000.0
2006-07-27 10:06:00,2.9907,2.99138,2.9907,2.99138,7000000.0
2006-07-27 10:07:00,2.99141,2.99156,2.99137,2.99137,8000000.0
2006-07-27 10:08:00,2.99119,2.99119,2.99091,2.991,7000000.0
2006-07-27 10:09:00,2.99109,2.99119,2.99085,2.99085,11000000.0
2006-07-27 10:10:00,2.99089,2.99094,2.99074,2.99094,7000000.0
2006-07-27 10:11:00,2.99136,2.99157,2.99129,2.99129,8000000.0
2006-07-27 10:12:00,2.99118,2.99118,2.99075,2.99091,7000000.0
2006-07-27 10:13:00,2.99016,2.99078,2.99016,2.99078,8000000.0
2006-07-27 10:14:00,2.99094,2.99145,2.99094,2.99126,9000000.0
2006-07-27 10:15:00,2.99127,2.99127,2.99078,2.99078,7000000.0
2006-07-27 10:17:00,2.9907,2.9909,2.99039,2.9909,8000000.0
2006-07-27 10:18:00,2.99146,2.99146,2.99096,2.99106,7000000.0
2006-07-27 10:19:00,2.99121,2.99128,2.9911,2.99128,8000000.0
2006-07-27 10:20:00,2.99176,2.99176,2.99147,2.99153,8000000.0
2006-07-27 10:22:00,2.99131,2.99144,2.99129,2.99144,8000000.0
2006-07-27 10:23:00,2.99156,2.99163,2.99147,2.99163,7000000.0
2006-07-27 10:24:00,2.99185,2.99196,2.99169,2.99196,8000000.0
2006-07-27 10:25:00,2.99177,2.99177,2.99117,2.99149,10000000.0
2006-07-27 10:26:00,2.99139,2.99144,2.99138,2.99139,5000000.0
2006-07-27 10:27:00,2.9919,2.9919,2.99144,2.99144,8000000.0
2006-07-27 10:28:00,2.99125,2.99134,2.99119,2.99134,7000000.0
2006-07-27 10:30:00,2.99164,2.99164,2.99124,2.99149,7000000.0
2006-07-27 10:31:00,2.99172,2.99269,2.99172,2.99239,7000000.0
2006-07-27 10:32:00,2.99202,2.9922,2.99176,2.99218,9000000.0
2006-07-27 10:33:00,2.99218,2.99226,2.99203,2.9921,11000000.0
2006-07-27 10:34:00,2.99224,2.99238,2.99222,2.99234,7000000.0
2006-07-27 10:35:00,2.99223,2.99223,2.99181,2.99181,8000000.0
2006-07-27 10:36:00,2.99167,2.99176,2.99147,2.99147,8000000.0
2006-07-27 10:37:00,2.99109,2.99129,2.991,2.99106,11000000.0
2006-07-27 10:38:00,2.99057,2.99075,2.99017,2.99075,7000000.0
2006-07-27 10:39:00,2.99067,2.99067,2.99038,2.99054,7000000.0
2006-07-27 10:40:00,2.99064,2.99072,2.99029,2.99029,8000000.0
2006-07-27 10:41:00,2.99025,2.99031,2.99002,2.99023,7000000.0
2006-07-27 10:42:00,2.99005,2.99021,2.98989,2.9901,7000000.0
2006-07-27 10:43:00,2.99003,2.99057,2.99003,2.99043,8000000.0
2006-07-27 10:44:00,2.99063,2.99102,2.99063,2.99064,7800000.0
2006-07-27 10:45:00,2.99066,2.99095,2.99066,2.99069,11000000.0
2006-07-27 10:46:00,2.99073,2.9915,2.99073,2.9915,11000000.0
2006-07-27 10:47:00,2.99117,2.99145,2.99064,2.99108,11000000.0
2006-07-27 10:48:00,2.99041,2.99041,2.99008,2.99023,7000000.0
2006-07-27 10:49:00,2.99049,2.99063,2.99018,2.99036,7000000.0
2006-07-27 10:50:00,2.99055,2.99087,2.99025,2.99087,8000000.0
2006-07-27 10:51:00,2.99071,2.99104,2.99061,2.99061,10000000.0
2006-07-27 10:52:00,2.9907,2.99086,2.9907,2.99084,5000000.0
2006-07-27 10:53:00,2.99026,2.99094,2.99026,2.99087,9000000.0
2006-07-27 10:54:00,2.99052,2.99163,2.99052,2.99163,9000000.0
2006-07-27 10:55:00,2.99182,2.9923,2.99182,2.99214,7000000.0
2006-07-27 10:56:00,2.99224,2.99258,2.99224,2.99258,8000000.0
2006-07-27 10:57:00,2.99321,2.99321,2.99261,2.99261,11000000.0
2006-07-27 10:58:00,2.99267,2.99291,2.99267,2.99291,10000000.0
2006-07-27 10:59:00,2.9923,2.99348,2.9923,2.99348,10000000.0
2006-07-27 11:00:00,2.99372,2.99401,2.99334,2.99334,10000000.0
2006-07-27 11:01:00,2.99379,2.99388,2.99368,2.99388,8000000.0
2006-07-27 11:02:00,2.99396,2.99422,2.99396,2.99415,8000000.0
2006-07-27 11:03:00,2.99391,2.99444,2.99391,2.99427,8000000.0
2006-07-27 11:04:00,2.99483,2.99538,2.99473,2.99538,7000000.0
2006-07-27 11:05:00,2.99556,2.99629,2.99529,2.99629,7000000.0
2006-07-27 11:06:00,2.99602,2.99615,2.99596,2.99597,6800000.0
2006-07-27 11:07:00,2.99546,2.99561,2.9948,2.9948,10000000.0
2006-07-27 11:08:00,2.99494,2.99524,2.99494,2.99524,8000000.0
2006-07-27 11:09:00,2.99487,2.99489,2.99473,2.99473,7000000.0
2006-07-27 11:10:00,2.99492,2.99497,2.99405,2.99458,11000000.0
2006-07-27 11:11:00,2.9951,2.9951,2.99457,2.99476,7000000.0
2006-07-27 11:12:00,2.99465,2.99489,2.99449,2.99449,10000000.0
2006-07-27 11:13:00,2.99433,2.99467,2.99433,2.99463,6800000.0
2006-07-27 11:14:00,2.99407,2.9943,2.99395,2.9943,9000000.0
2006-07-27 11:15:00,2.99484,2.99513,2.99453,2.99453,8000000.0
2006-07-27 11:16:00,2.99413,2.99432,2.99413,2.99432,8000000.0
2006-07-27 11:17:00,2.9939,2.9939,2.99348,2.99363,9000000.0
2006-07-27 11:18:00,2.99395,2.99403,2.99378,2.99378,9000000.0
2006-07-27 11:19:00,2.9942,2.9942,2.99385,2.99415,6600000.0
2006-07-27 11:20:00,2.99473,2.99547,2.99463,2.99547,8000000.0
2006-07-27 11:21:00,2.99545,2.9957,2.99522,2.99542,8000000.0
2006-07-27 11:22:00,2.99502,2.99522,2.99492,2.99499,7000000.0
2006-07-27 11:23:00,2.99516,2.99634,2.99504,2.99634,7000000.0
2006-07-27 11:24:00,2.99653,2.99703,2.99623,2.99703,11000000.0
2006-07-27 11:25:00,2.99647,2.99647,2.99499,2.99499,8000000.0
2006-07-27 11:26:00,2.99464,2.9949,2.99458,2.99458,7000000.0
2006-07-27 11:27:00,2.99501,2.99533,2.99499,2.99521,8000000.0
2006-07-27 11:28:00,2.99482,2.99482,2.99402,2.99443,7000000.0
2006-07-27 11:29:00,2.99473,2.99477,2.99438,2.99441,10000000.0
2006-07-27 11:30:00,2.99445,2.99464,2.99444,2.99452,10000000.0
2006-07-27 11:31:00,2.99462,2.99484,2.9945,2.99484,7000000.0
2006-07-27 11:32:00,2.99493,2.9955,2.99493,2.99537,8000000.0
2006-07-27 11:33:00,2.9948,2.9948,2.99448,2.99469,7000000.0
2006-07-27 11:34:00,2.99428,2.99447,2.99428,2.99438,11000000.0
2006-07-27 11:35:00,2.99403,2.9945,2.99403,2.99443,8000000.0
2006-07-27 11:36:00,2.99446,2.99453,2.99423,2.99431,7000000.0
2006-07-27 11:37:00,2.99431,2.99436,2.99421,2.99434,8000000.0
2006-07-27 11:38:00,2.99374,2.9941,2.99374,2.99408,7000000.0
2006-07-27 11:39:00,2.99405,2.99407,2.99362,2.99397,9000000.0
2006-07-27 11:40:00,2.99394,2.99491,2.99392,2.99491,11000000.0
2006-07-27 11:41:00,2.99547,2.99642,2.99547,2.99642,8000000.0
2006-07-27 11:42:00,2.99661,2.99681,2.99649,2.99649,8000000.0
2006-07-27 11:43:00,2.99658,2.99706,2.99653,2.99706,9000000.0
2006-07-27 11:44:00,2.99809,2.99844,2.99757,2.99757,11000000.0
2006-07-27 11:45:00,2.99751,2.99751,2.99692,2.99692,8000000.0
2006-07-27 11:46:00,2.99691,2.99736,2.99686,2.99736,7000000.0
2006-07-27 11:47:00,2.99764,2.99764,2.99646,2.99669,10000000.0
2006-07-27 11:48:00,2.99654,2.99654,2.99636,2.99647,8000000.0
2006-07-27 11:49:00,2.99706,2.99747,2.99706,2.9973,8000000.0
2006-07-27 11:50:00,2.99772,2.99779,2.99704,2.99704,8000000.0
2006-07-27 11:51:00,2.99681,2.99681,2.99592,2.99592,9000000.0
2006-07-27 11:52:00,2.99604,2.99638,2.99604,2.99638,7000000.0
2006-07-27 11:53:00,2.99618,2.9965,2.99609,2.9965,7000000.0
2006-07-27 11:54:00,2.99642,2.99651,2.99573,2.99573,10000000.0
2006-07-27 11:55:00,2.99554,2.99569,2.99528,2.99528,8000000.0
2006-07-27 11:56:00,2.99579,2.99631,2.99579,2.99627,11000000.0
2006-07-27 11:57:00,2.9964,2.9964,2.99599,2.99601,7000000.0
2006-07-27 12:00:00,2.99601,2.99626,2.99596,2.99612,7000000.0
2006-07-27 12:01:00,2.99571,2.99571,2.99545,2.99567,7000000.0
2006-07-27 12:02:00,2.99553,2.99553,2.99493,2.99508,11000000.0
2006-07-27 12:03:00,2.99546,2.99546,2.99503,2.99503,7000000.0
2006-07-27 12:04:00,2.99436,2.99458,2.99399,2.9942,7000000.0
2006-07-27 12:05:00,2.99395,2.99404,2.9939,2.9939,8000000.0
2006-07-27 12:06:00,2.99392,2.99403,2.99387,2.99403,8000000.0
2006-07-27 12:07:00,2.9938,2.99401,2.99376,2.99391,8000000.0
2006-07-27 12:09:00,2.99352,2.99386,2.99352,2.99386,7000000.0
2006-07-27 12:10:00,2.99353,2.99406,2.99353,2.99406,7000000.0
2006-07-27 12:11:00,2.9937,2.9937,2.99293,2.99293,8000000.0
2006-07-27 12:12:00,2.99289,2.99302,2.99282,2.99282,7000000.0
2006-07-27 12:13:00,2.99271,2.99302,2.99258,2.9927,7000000.0
2006-07-27 12:16:00,2.99264,2.99277,2.99261,2.99275,9000000.0
2006-07-27 12:17:00,2.993,2.99311,2.993,2.993,7000000.0
2006-07-27 12:18:00,2.99343,2.99361,2.99306,2.99306,8000000.0
2006-07-27 12:19:00,2.99329,2.9934,2.99316,2.99333,7000000.0
2006-07-27 12:20:00,2.99318,2.99347,2.99318,2.99347,8000000.0
2006-07-27 12:21:00,2.99384,2.99405,2.99376,2.99383,10000000.0
2006-07-27 12:23:00,2.99422,2.99454,2.99422,2.99454,8000000.0
2006-07-27 12:24:00,2.99484,2.99603,2.99484,2.99603,5000000.0
2006-07-27 12:25:00,2.99682,2.99709,2.99585,2.9963,8000000.0
2006-07-27 12:26:00,2.99631,2.99638,2.99584,2.99584,8000000.0
2006-07-27 12:27:00,2.99551,2.99577,2.99543,2.99562,11000000.0
2006-07-27 12:28:00,2.99562,2.99623,2.99562,2.99589,7000000.0
2006-07-27 12:29:00,2.99589,2.996,2.99543,2.99543,9000000.0
2006-07-27 12:30:00,2.99523,2.99548,2.99509,2.99509,11000000.0
2006-07-27 12:31:00,2.99504,2.99543,2.99504,2.99543,10000000.0
2006-07-27 12:32:00,2.9953,2.99558,2.99514,2.99558,7000000.0
2006-07-27 12:33:00,2.99518,2.99518,2.99484,2.99505,7000000.0
2006-07-27 12:34:00,2.995,2.995,2.99488,2.9949,8000000.0
2006-07-27 12:35:00,2.99486,2.99486,2.99472,2.99474,7000000.0
2006-07-27 12:36:00,2.99464,2.99494,2.99464,2.99494,8000000.0
2006-07-27 12:37:00,2.99509,2.99521,2.99507,2.99521,11000000.0
2006-07-27 12:38:00,2.99501,2.99527,2.99501,2.99506,6800000.0
2006-07-27 12:40:00,2.99533,2.99538,2.99516,2.99537,11000000.0
2006-07-27 12:41:00,2.99542,2.99563,2.99542,2.99562,6800000.0
2006-07-27 12:42:00,2.99555,2.9956,2.99525,2.9956,7000000.0
2006-07-27 12:43:00,2.99559,2.99572,2.99557,2.99571,7000000.0
2006-07-27 12:45:00,2.99591,2.99592,2.99559,2.99559,10000000.0
2006-07-27 12:46:00,2.99534,2.99556,2.99534,2.99547,8000000.0
2006-07-27 12:47:00,2.99565,2.99565,2.99544,2.99552,9000000.0
2006-07-27 12:48:00,2.99552,2.99552,2.99507,2.99538,8000000.0
2006-07-27 12:49:00,2.9957,2.99599,2.99532,2.99598,10000000.0
2006-07-27 12:50:00,2.99613,2.99632,2.9961,2.99624,7000000.0
2006-07-27 12:51:00,2.99629,2.99656,2.99629,2.9965,8000000.0
2006-07-27 12:52:00,2.99642,2.99642,2.99609,2.99609,8000000.0
2006-07-27 12:53:00,2.99567,2.9957,2.9954,2.99553,8000000.0
2006-07-27 12:54:00,2.99555,2.99555,2.99507,2.99507,7000000.0
2006-07-27 12:55:00,2.99503,2.99522,2.9948,2.99481,8000000.0
2006-07-27 12:56:00,2.99454,2.99454,2.99415,2.99444,8000000.0
2006-07-27 12:57:00,2.9941,2.99465,2.9941,2.99465,8000000.0
2006-07-27 12:58:00,2.99452,2.99452,2.99397,2.99413,8000000.0
2006-07-27 12:59:00,2.99422,2.99507,2.99422,2.99507,8000000.0
2006-07-27 13:00:00,2.99506,2.99506,2.99477,2.99493,8000000.0
2006-07-27 13:01:00,2.99465,2.99476,2.99422,2.9945,11000000.0
2006-07-27 13:02:00,2.99486,2.99526,2.99486,2.99511,7800000.0
2006-07-27 13:03:00,2.99499,2.99499,2.99458,2.99462,7000000.0
2006-07-27 13:04:00,2.99451,2.99453,2.99438,2.99452,11000000.0
2006-07-27 13:05:00,2.99454,2.99457,2.99442,2.99449,7000000.0
2006-07-27 13:06:00,2.99478,2.99484,2.99469,2.99484,7000000.0
2006-07-27 13:07:00,2.99462,2.99474,2.99448,2.99448,9000000.0
2006-07-27 13:08:00,2.99443,2.99443,2.99272,2.99272,11000000.0
2006-07-27 13:09:00,2.99151,2.99151,2.98839,2.98839,11000000.0
2006-07-27 13:10:00,2.98824,2.98892,2.98824,2.98892,11000000.0
2006-07-27 13:11:00,2.98908,2.98915,2.98872,2.98915,7000000.0
2006-07-27 13:12:00,2.98927,2.98927,2.98869,2.98911,8000000.0
2006-07-27 13:14:00,2.98876,2.98876,2.98853,2.98865,7000000.0
2006-07-27 13:15:00,2.98857,2.98914,2.98829,2.98914,8000000.0
2006-07-27 13:16:00,2.98838,2.98854,2.98802,2.98823,7000000.0
2006-07-27 13:18:00,2.98819,2.98834,2.98788,2.98789,8000000.0
2006-07-27 13:19:00,2.9886,2.98886,2.9886,2.9888,7000000.0
2006-07-27 13:20:00,2.98937,2.99137,2.98937,2.99137,7000000.0
2006-07-27 13:21:00,2.99143,2.99143,2.99104,2.99122,9000000.0
2006-07-27 13:22:00,2.99122,2.99172,2.99104,2.99172,10000000.0
2006-07-27 13:23:00,2.99192,2.99208,2.99178,2.99178,7000000.0
2006-07-27 13:26:00,2.99155,2.99174,2.99155,2.99168,9000000.0
2006-07-27 13:27:00,2.99148,2.99173,2.99131,2.99131,11000000.0
2006-07-27 13:29:00,2.99163,2.99163,2.99146,2.99146,9000000.0
2006-07-27 13:30:00,2.99131,2.99141,2.99131,2.99141,9000000.0
2006-07-27 13:31:00,2.99136,2.99203,2.99136,2.99203,11000000.0
2006-07-27 13:32:00,2.99195,2.99196,2.99166,2.99166,5000000.0
2006-07-27 13:33:00,2.99158,2.99158,2.99148,2.99148,19000000.0
2006-07-27 13:34:00,2.99128,2.99128,2.99117,2.99127,14000000.0
2006-07-27 13:35:00,2.99119,2.99119,2.99094,2.99094,18000000.0
2006-07-27 13:36:00,2.99118,2.99134,2.99115,2.99115,31000000.0
2006-07-27 13:37:00,2.9912,2.99136,2.9912,2.99136,11800000.0
2006-07-27 13:38:00,2.99158,2.99169,2.99113,2.99169,20000000.0
2006-07-27 13:39:00,2.9917,2.9917,2.99134,2.99134,20800000.0
2006-07-27 13:40:00,2.99175,2.99267,2.99174,2.99267,60000000.0
2006-07-27 13:41:00,2.99243,2.99269,2.99234,2.99246,22000000.0
2006-07-27 13:42:00,2.99226,2.99226,2.99168,2.99176,11000000.0
2006-07-27 13:43:00,2.99169,2.99178,2.99158,2.99178,55000000.0
2006-07-27 13:46:00,2.99219,2.99279,2.99219,2.99279,6000000.0
2006-07-27 13:47:00,2.99367,2.99441,2.99347,2.99441,27000000.0
2006-07-27 13:48:00,2.99449,2.99457,2.99437,2.9945,24000000.0
2006-07-27 13:49:00,2.99515,2.99558,2.99515,2.99558,19000000.0
2006-07-27 13:50:00,2.99587,2.9959,2.99547,2.99547,24000000.0
2006-07-27 13:51:00,2.9954,2.99552,2.99535,2.9955,45000000.0
2006-07-27 13:52:00,2.99464,2.99464,2.99296,2.9934,34000000.0
2006-07-27 13:53:00,2.99281,2.99295,2.99259,2.99281,28000000.0
2006-07-27 13:54:00,2.99284,2.99293,2.99282,2.99293,32000000.0
2006-07-27 13:55:00,2.99224,2.99224,2.99094,2.99094,30000000.0
2006-07-27 13:56:00,2.99094,2.99372,2.99094,2.99372,20000000.0
2006-07-27 13:57:00,2.99385,2.99386,2.99359,2.99365,47000000.0
2006-07-27 13:58:00,2.99345,2.99358,2.99345,2.99358,9000000.0
2006-07-27 13:59:00,2.99334,2.99334,2.99305,2.99305,34000000.0
2006-07-27 14:00:00,2.9926,2.99288,2.9926,2.99265,8000000.0
2006-07-27 14:01:00,2.99286,2.99294,2.99274,2.99293,31000000.0
2006-07-27 14:02:00,2.99333,2.99333,2.99294,2.99315,26000000.0
2006-07-27 14:03:00,2.99315,2.99322,2.99276,2.99276,6000000.0
2006-07-27 14:04:00,2.9928,2.9928,2.99261,2.99278,13000000.0
2006-07-27 14:05:00,2.99275,2.9928,2.99257,2.99278,30000000.0
2006-07-27 14:06:00,2.99323,2.99377,2.99323,2.9937,7000000.0
2006-07-27 14:07:00,2.99348,2.99366,2.99311,2.99366,8000000.0
2006-07-27 14:08:00,2.99312,2.99312,2.99255,2.99255,26000000.0
2006-07-27 14:09:00,2.9916,2.99274,2.99152,2.99274,25000000.0
2006-07-27 14:10:00,2.99272,2.9942,2.99265,2.99414,24000000.0
2006-07-27 14:11:00,2.99411,2.99463,2.99411,2.99463,25800000.0
2006-07-27 14:12:00,2.9946,2.99463,2.99431,2.99433,5000000.0
2006-07-27 14:13:00,2.9942,2.9942,2.99399,2.9941,7000000.0
2006-07-27 14:14:00,2.99405,2.99409,2.99398,2.99409,17000000.0
2006-07-27 14:15:00,2.99368,2.99384,2.99358,2.9937,22000000.0
2006-07-27 14:16:00,2.99424,2.99424,2.99347,2.9942,8000000.0
2006-07-27 14:17:00,2.99482,2.99482,2.99448,2.99448,30000000.0
2006-07-27 14:20:00,2.99382,2.99407,2.99364,2.99364,32000000.0
2006-07-27 14:21:00,2.99337,2.99367,2.99335,2.99346,30000000.0
2006-07-27 14:22:00,2.99332,2.99375,2.99323,2.99349,31000000.0
2006-07-27 14:23:00,2.99323,2.99349,2.99286,2.99286,37000000.0
2006-07-27 14:24:00,2.99179,2.99185,2.99119,2.99119,11000000.0
2006-07-27 14:25:00,2.99164,2.99228,2.99164,2.99228,38000000.0
2006-07-27 14:26:00,2.99276,2.99283,2.99246,2.99283,7000000.0
2006-07-27 14:27:00,2.99284,2.99284,2.99247,2.99254,43000000.0
2006-07-27 14:29:00,2.99204,2.99247,2.98919,2.98919,31000000.0
2006-07-27 14:30:00,2.9871,2.99052,2.98677,2.99052,40000000.0
2006-07-27 14:31:00,2.99203,2.99203,2.98978,2.99014,51000000.0
2006-07-27 14:32:00,2.99073,2.99189,2.99073,2.99086,54000000.0
2006-07-27 14:33:00,2.99136,2.99136,2.9908,2.99119,38800000.0
2006-07-27 14:34:00,2.99164,2.99191,2.99158,2.99184,52000000.0
2006-07-27 14:35:00,2.99188,2.99188,2.99082,2.99082,45000000.0
2006-07-27 14:36:00,2.99072,2.99072,2.99038,2.99061,8000000.0
2006-07-27 14:37:00,2.99084,2.99115,2.99001,2.99024,52000000.0
2006-07-27 14:38:00,2.98973,2.99048,2.98956,2.99048,47800000.0
2006-07-27 14:39:00,2.99079,2.99089,2.99079,2.99089,44000000.0
2006-07-27 14:40:00,2.99047,2.99047,2.98995,2.98995,8000000.0
2006-07-27 14:41:00,2.98985,2.99017,2.98985,2.98985,44800000.0
2006-07-27 14:42:00,2.98967,2.99021,2.98967,2.99021,7000000.0
2006-07-27 14:43:00,2.99039,2.99039,2.99021,2.99028,31800000.0
2006-07-27 14:44:00,2.99015,2.99029,2.98988,2.98988,38000000.0
2006-07-27 14:45:00,2.99001,2.99059,2.99001,2.99046,18000000.0
2006-07-27 14:47:00,2.99089,2.99111,2.9908,2.99111,11000000.0
2006-07-27 14:48:00,2.99119,2.99127,2.99111,2.99127,7000000.0
2006-07-27 14:49:00,2.99157,2.99161,2.9909,2.9909,34000000.0
2006-07-27 14:50:00,2.99084,2.99095,2.99071,2.99095,20000000.0
2006-07-27 14:51:00,2.9908,2.99139,2.9908,2.99139,16000000.0
2006-07-27 14:52:00,2.99137,2.99137,2.99049,2.9906,16000000.0
2006-07-27 14:53:00,2.99052,2.99122,2.99049,2.99122,21000000.0
2006-07-27 14:54:00,2.99063,2.99191,2.99063,2.99191,11000000.0
2006-07-27 14:55:00,2.99242,2.99311,2.99232,2.99311,10000000.0
2006-07-27 14:56:00,2.99386,2.9945,2.99345,2.99345,16000000.0
2006-07-27 14:57:00,2.99332,2.99373,2.99332,2.9935,27000000.0
2006-07-27 14:58:00,2.99407,2.99471,2.99402,2.99471,34000000.0
2006-07-27 14:59:00,2.99452,2.99452,2.99427,2.99435,15800000.0
2006-07-27 15:00:00,2.99449,2.99524,2.99449,2.99524,17000000.0
2006-07-27 15:01:00,2.99554,2.99554,2.99485,2.99485,22000000.0
2006-07-27 15:02:00,2.99489,2.99516,2.9946,2.9946,36000000.0
2006-07-27 15:03:00,2.99453,2.9949,2.99427,2.9949,7000000.0
2006-07-27 15:04:00,2.99465,2.99499,2.99463,2.99489,7000000.0
2006-07-27 15:05:00,2.9947,2.99486,2.99447,2.99467,22000000.0
2006-07-27 15:06:00,2.99429,2.99429,2.9921,2.9921,23000000.0
2006-07-27 15:07:00,2.99135,2.99135,2.98988,2.98988,29000000.0
2006-07-27 15:08:00,2.98935,2.98963,2.98906,2.98963,7000000.0
2006-07-27 15:09:00,2.98983,2.99012,2.98967,2.99012,7000000.0
2006-07-27 15:10:00,2.9906,2.99069,2.98986,2.99069,37000000.0
2006-07-27 15:11:00,2.99213,2.99248,2.99183,2.99183,23000000.0
2006-07-27 15:12:00,2.99216,2.99283,2.99216,2.99275,8000000.0
2006-07-27 15:13:00,2.9932,2.99427,2.9932,2.99353,38800000.0
2006-07-27 15:14:00,2.99331,2.99333,2.99177,2.99177,36000000.0
2006-07-27 15:15:00,2.99095,2.99174,2.99095,2.99174,26000000.0
2006-07-27 15:16:00,2.99176,2.99176,2.99125,2.99125,8000000.0
2006-07-27 15:17:00,2.99117,2.99213,2.99117,2.99213,26000000.0
2006-07-27 15:18:00,2.99321,2.99375,2.9929,2.99375,18000000.0
2006-07-27 15:19:00,2.99374,2.99409,2.99367,2.99367,12000000.0
2006-07-27 15:20:00,2.99292,2.99292,2.99265,2.99265,18800000.0
2006-07-27 15:21:00,2.9933,2.99471,2.9933,2.99471,29000000.0
2006-07-27 15:22:00,2.99529,2.99552,2.99519,2.99539,9000000.0
2006-07-27 15:23:00,2.99633,2.99758,2.99633,2.99682,41000000.0
2006-07-27 15:24:00,2.99659,2.99689,2.99565,2.99565,6000000.0
2006-07-27 15:25:00,2.99469,2.9964,2.99469,2.9964,9000000.0
2006-07-27 15:26:00,2.99662,2.99662,2.99583,2.99583,6000000.0
2006-07-27 15:27:00,2.99596,2.99635,2.99559,2.99609,36000000.0
2006-07-27 15:28:00,2.9963,2.9966,2.9959,2.99593,48000000.0
2006-07-27 15:29:00,2.99638,2.998,2.99447,2.99447,44000000.0
2006-07-27 15:30:00,2.99415,2.99627,2.99323,2.99394,70000000.0
2006-07-27 15:31:00,2.99644,2.99663,2.99641,2.99663,42000000.0
2006-07-27 15:32:00,2.99722,2.99753,2.99722,2.99748,34000000.0
2006-07-27 15:33:00,2.9976,2.99766,2.99732,2.99753,36000000.0
2006-07-27 15:34:00,2.99729,2.99729,2.99597,2.99678,21000000.0
2006-07-27 15:35:00,2.99599,2.99604,2.99516,2.99537,42000000.0
2006-07-27 15:36:00,2.99535,2.99581,2.99534,2.9957,28000000.0
2006-07-27 15:37:00,2.99572,2.99603,2.99568,2.99596,28000000.0
2006-07-27 15:38:00,2.99557,2.99597,2.99557,2.99586,54800000.0
2006-07-27 15:39:00,2.99586,2.99605,2.99536,2.99605,35000000.0
2006-07-27 15:40:00,2.99613,2.99613,2.99582,2.99588,46000000.0
2006-07-27 15:41:00,2.99582,2.99582,2.99544,2.9955,41000000.0
2006-07-27 15:42:00,2.99525,2.9955,2.99502,2.99502,8000000.0
2006-07-27 15:43:00,2.99508,2.99524,2.99496,2.99496,51000000.0
2006-07-27 15:44:00,2.99481,2.99554,2.99481,2.99554,43000000.0
2006-07-27 15:45:00,2.99599,2.99614,2.99582,2.99591,42000000.0
2006-07-27 15:46:00,2.99687,2.99687,2.99661,2.99661,33000000.0
2006-07-27 15:47:00,2.99657,2.99657,2.99574,2.99574,42800000.0
2006-07-27 15:48:00,2.99584,2.99647,2.99584,2.99647,10000000.0
2006-07-27 15:49:00,2.9961,2.9961,2.99589,2.99589,37600000.0
2006-07-27 15:50:00,2.99635,2.99658,2.99627,2.99658,24000000.0
2006-07-27 15:51:00,2.99684,2.99709,2.9968,2.99709,46000000.0
2006-07-27 15:52:00,2.99737,2.99737,2.99692,2.99692,44000000.0
2006-07-27 15:53:00,2.99737,2.99737,2.99643,2.99643,22000000.0
2006-07-27 15:54:00,2.99565,2.99633,2.99565,2.99608,53000000.0
2006-07-27 15:55:00,2.99671,2.99687,2.99639,2.99639,32000000.0
2006-07-27 15:56:00,2.99613,2.99625,2.99578,2.99606,45000000.0
2006-07-27 15:57:00,2.99631,2.99631,2.99561,2.99561,31000000.0
2006-07-27 15:58:00,2.99557,2.99571,2.99522,2.99537,44000000.0
2006-07-27 15:59:00,2.9952,2.99562,2.9946,2.99562,37000000.0
2006-07-27 16:00:00,2.99395,2.99627,2.99395,2.99612,50000000.0
2006-07-27 16:01:00,2.99626,2.99626,2.99588,2.99588,40000000.0
2006-07-27 16:02:00,2.99607,2.99607,2.99569,2.99578,35000000.0
2006-07-27 16:03:00,2.99509,2.99511,2.9948,2.99511,48000000.0
2006-07-27 16:04:00,2.99503,2.99503,2.99436,2.99467,39000000.0
2006-07-27 16:05:00,2.99435,2.99435,2.99378,2.99378,41000000.0
2006-07-27 16:06:00,2.99372,2.99425,2.99372,2.99425,41000000.0
2006-07-27 16:07:00,2.99439,2.99439,2.99363,2.99363,33000000.0
2006-07-27 16:08:00,2.9938,2.99387,2.99324,2.99349,7000000.0
2006-07-27 16:09:00,2.99434,2.99545,2.99434,2.99506,47000000.0
2006-07-27 16:10:00,2.99502,2.99562,2.99502,2.99562,43000000.0
2006-07-27 16:11:00,2.99561,2.99667,2.99558,2.99667,24000000.0
2006-07-27 16:12:00,2.99675,2.99688,2.99655,2.99688,16000000.0
2006-07-27 16:13:00,2.9973,2.9973,2.99689,2.99689,42000000.0
2006-07-27 16:14:00,2.99674,2.99674,2.99643,2.99671,61000000.0
2006-07-27 16:15:00,2.99736,2.99919,2.99736,2.99856,66000000.0
2006-07-27 16:16:00,2.99806,2.99827,2.99801,2.99801,8000000.0
2006-07-27 16:17:00,2.99947,2.99989,2.99947,2.99969,35000000.0
2006-07-27 16:18:00,2.99968,2.99968,2.99931,2.99941,39000000.0
2006-07-27 16:19:00,2.99951,2.99968,2.99881,2.99881,37000000.0
2006-07-27 16:20:00,2.99922,2.99922,2.99884,2.9992,72000000.0
2006-07-27 16:21:00,2.99905,3.00012,2.99905,3.00012,64000000.0
2006-07-27 16:22:00,3.00068,3.00088,3.00058,3.00058,53000000.0
2006-07-27 16:23:00,3.00054,3.00066,3.00039,3.00055,61000000.0
2006-07-27 16:24:00,3.00043,3.00043,2.99943,2.99943,7000000.0
2006-07-27 16:25:00,2.99934,2.99945,2.99913,2.99945,42000000.0
2006-07-27 16:26:00,2.99997,3.00079,2.99997,3.0005,32000000.0
2006-07-27 16:27:00,3.00041,3.00041,2.99993,2.99993,48000000.0
2006-07-27 16:28:00,3.00032,3.00032,2.99979,2.99979,50000000.0
2006-07-27 16:29:00,2.99982,3.00013,2.99982,2.99999,33000000.0
2006-07-27 16:30:00,2.99998,2.99999,2.99982,2.99987,44000000.0
2006-07-27 16:31:00,2.99985,2.99994,2.99957,2.99994,67000000.0
2006-07-27 16:32:00,2.99933,2.99933,2.99886,2.99886,7000000.0
2006-07-27 16:33:00,2.99886,2.99965,2.99886,2.99937,40000000.0
2006-07-27 16:34:00,2.99907,2.99975,2.99907,2.99955,47800000.0
2006-07-27 16:35:00,2.99951,2.99951,2.99933,2.99941,52000000.0
2006-07-27 16:36:00,2.9997,3.00004,2.9997,2.99991,7000000.0
2006-07-27 16:37:00,2.99959,2.9999,2.99933,2.99933,47800000.0
2006-07-27 16:38:00,2.99981,2.99981,2.99926,2.99926,38000000.0
2006-07-27 16:39:00,2.9992,2.99934,2.99907,2.99934,58000000.0
2006-07-27 16:40:00,2.99931,2.99931,2.99897,2.99897,8000000.0
2006-07-27 16:41:00,2.999,2.99938,2.999,2.99906,42800000.0
2006-07-27 16:42:00,2.99894,2.99927,2.99888,2.99905,46000000.0
2006-07-27 16:43:00,2.99878,2.99878,2.99831,2.99831,11000000.0
2006-07-27 16:44:00,2.99827,2.99988,2.99827,2.99988,30000000.0
2006-07-27 16:45:00,2.99966,3.00132,2.99966,3.00132,46000000.0
2006-07-27 16:46:00,3.00105,3.00147,3.0003,3.00147,61000000.0
2006-07-27 16:47:00,3.001,3.0018,3.00066,3.00066,10000000.0
2006-07-27 16:48:00,3.00102,3.00106,3.00059,3.00106,9000000.0
2006-07-27 16:49:00,3.00104,3.00247,3.00088,3.00247,7000000.0
2006-07-27 16:51:00,3.00268,3.00296,3.00256,3.00296,30000000.0
2006-07-27 16:52:00,3.00323,3.00323,3.0023,3.0023,34000000.0
2006-07-27 16:53:00,3.00226,3.00237,3.00202,3.00237,16000000.0
2006-07-27 16:54:00,3.00267,3.00304,3.00267,3.00304,22800000.0
2006-07-27 16:56:00,3.00349,3.00378,3.00331,3.00344,45000000.0
2006-07-27 16:57:00,3.00279,3.00279,3.0025,3.0025,24000000.0
2006-07-27 16:58:00,3.00186,3.00197,3.00126,3.00126,41000000.0
2006-07-27 16:59:00,3.00156,3.00272,3.00156,3.00272,47000000.0
2006-07-27 17:00:00,3.0034,3.00414,3.00255,3.00255,48800000.0
2006-07-27 17:01:00,3.00249,3.00275,3.00238,3.00271,8000000.0
2006-07-27 17:02:00,3.00215,3.00233,3.00207,3.00212,48000000.0
2006-07-27 17:03:00,3.0022,3.0022,3.00168,3.00169,41000000.0
2006-07-27 17:04:00,3.0016,3.0016,3.00119,3.00119,51000000.0
2006-07-27 17:05:00,3.00132,3.00159,3.00128,3.00142,8000000.0
2006-07-27 17:06:00,3.00135,3.00135,3.00092,3.00126,65000000.0
2006-07-27 17:07:00,3.0015,3.00269,3.0015,3.00269,44000000.0
2006-07-27 17:08:00,3.0023,3.00244,3.00219,3.00219,8000000.0
2006-07-27 17:09:00,3.002,3.00211,3.00157,3.00157,49800000.0
2006-07-27 17:10:00,3.00137,3.00139,3.00122,3.00122,43800000.0
2006-07-27 17:11:00,3.00127,3.00176,3.00127,3.00176,36000000.0
2006-07-27 17:12:00,3.00202,3.00202,3.00139,3.0017,11000000.0
2006-07-27 17:13:00,3.00174,3.00174,3.00127,3.00127,36000000.0
2006-07-27 17:14:00,3.00131,3.00171,3.00131,3.00171,8000000.0
2006-07-27 17:15:00,3.00184,3.00184,3.0013,3.00138,25000000.0
2006-07-27 17:16:00,3.00133,3.00143,3.00124,3.00132,27000000.0
2006-07-27 17:17:00,3.00125,3.00125,3.00099,3.00105,40000000.0
2006-07-27 17:19:00,3.00073,3.00089,3.00069,3.00081,25800000.0
2006-07-27 17:20:00,3.00063,3.00063,3.00037,3.00037,10000000.0
2006-07-27 17:21:00,3.00027,3.00027,2.99975,2.99975,29000000.0
2006-07-27 17:22:00,2.99924,2.99942,2.99911,2.9994,10000000.0
2006-07-27 17:23:00,2.99963,2.99964,2.99906,2.99915,37000000.0
2006-07-27 17:24:00,2.99878,2.99897,2.99869,2.99888,23000000.0
2006-07-27 17:25:00,2.99938,2.99938,2.99883,2.99883,24000000.0
2006-07-27 17:26:00,2.99851,2.99856,2.99831,2.99831,22000000.0
2006-07-27 17:28:00,2.99895,3.00035,2.99895,3.00035,31000000.0
2006-07-27 17:29:00,3.00039,3.00039,2.99988,2.99988,44000000.0
2006-07-27 17:30:00,2.99972,3.00103,2.99972,3.00103,47000000.0
2006-07-27 17:31:00,3.00121,3.00147,3.00114,3.00147,65000000.0
2006-07-27 17:32:00,3.00109,3.00144,3.00109,3.00116,69000000.0
2006-07-27 17:33:00,3.00142,3.00145,3.00115,3.00117,61000000.0
2006-07-27 17:34:00,3.00095,3.00095,2.99962,2.99969,61800000.0
2006-07-27 17:35:00,2.99975,3.00023,2.99975,2.99984,55000000.0
2006-07-27 17:36:00,2.9993,2.99988,2.9993,2.99988,8000000.0
2006-07-27 17:37:00,2.99962,3.00029,2.99962,2.99996,53000000.0
2006-07-27 17:38:00,3.00003,3.0006,3.00003,3.0006,7000000.0
2006-07-27 17:39:00,3.00061,3.00091,3.00054,3.0006,43000000.0
2006-07-27 17:40:00,2.99988,2.99988,2.99934,2.99934,56000000.0
2006-07-27 17:41:00,2.99948,3.00023,2.99948,2.99993,45800000.0
2006-07-27 17:42:00,2.99997,3.00028,2.99997,2.99999,45000000.0
2006-07-27 17:43:00,2.99966,3.00013,2.99966,3.00013,42000000.0
2006-07-27 17:44:00,2.99998,3.00007,2.99968,3.00002,49000000.0
2006-07-27 17:45:00,3.00004,3.00016,3.00004,3.00015,43000000.0
2006-07-27 17:46:00,3.00018,3.00024,2.99988,3.00024,52000000.0
2006-07-27 17:47:00,3.00005,3.0012,3.00005,3.0012,76800000.0
2006-07-27 17:48:00,3.00127,3.00149,3.00024,3.00024,9000000.0
2006-07-27 17:49:00,3.0006,3.00114,3.00027,3.00104,62000000.0
2006-07-27 17:50:00,3.00072,3.00091,3.00066,3.00083,65600000.0
2006-07-27 17:51:00,3.00099,3.0014,3.00099,3.00127,57000000.0
2006-07-27 17:52:00,3.00075,3.00076,3.00021,3.00023,57000000.0
2006-07-27 17:53:00,3.00046,3.0018,3.00046,3.0018,43000000.0
2006-07-27 17:54:00,3.00156,3.00164,3.00081,3.00123,44000000.0
2006-07-27 17:55:00,3.00102,3.00115,3.00095,3.00113,10000000.0
2006-07-27 17:56:00,3.00092,3.00098,3.00042,3.00042,40000000.0
2006-07-27 17:57:00,3.00134,3.00238,3.00133,3.00133,31000000.0
2006-07-27 17:58:00,3.00146,3.00237,3.00146,3.00237,48000000.0
2006-07-27 17:59:00,3.00233,3.00233,3.00098,3.00098,7000000.0
2006-07-27 18:00:00,3.00127,3.00167,3.00127,3.00167,43000000.0
2006-07-27 18:01:00,3.00243,3.00352,3.00243,3.00264,49000000.0
2006-07-27 18:02:00,3.00232,3.00258,3.00221,3.00258,7000000.0
2006-07-27 18:03:00,3.00243,3.00406,3.00232,3.00406,49000000.0
2006-07-27 18:04:00,3.00438,3.00461,3.00415,3.00461,51000000.0
2006-07-27 18:05:00,3.00456,3.00456,3.00417,3.00417,48000000.0
2006-07-27 18:06:00,3.00415,3.00438,3.0041,3.0041,8000000.0
2006-07-27 18:08:00,3.00422,3.00512,3.00422,3.00512,66000000.0
2006-07-27 18:09:00,3.00556,3.00577,3.00552,3.00577,54000000.0
2006-07-27 18:10:00,3.0057,3.00573,3.00514,3.00514,34000000.0
2006-07-27 18:11:00,3.00494,3.00563,3.00494,3.00563,8000000.0
2006-07-27 18:12:00,3.00548,3.00566,3.00548,3.00557,9000000.0
2006-07-27 18:13:00,3.00584,3.00603,3.00581,3.00595,10000000.0
2006-07-27 18:14:00,3.00584,3.00613,3.00584,3.00613,9000000.0
2006-07-27 18:15:00,3.00549,3.00567,3.00496,3.00547,29000000.0
2006-07-27 18:16:00,3.00579,3.00635,3.00579,3.00635,58000000.0
2006-07-27 18:17:00,3.0064,3.0064,3.00579,3.00587,51000000.0
2006-07-27 18:18:00,3.00584,3.00606,3.00582,3.00598,45000000.0
2006-07-27 18:19:00,3.00584,3.00588,3.0053,3.00586,8000000.0
2006-07-27 18:20:00,3.00604,3.00613,3.00594,3.00613,54800000.0
2006-07-27 18:21:00,3.00569,3.00591,3.00556,3.00591,37000000.0
2006-07-27 18:22:00,3.00618,3.00622,3.006,3.00603,53000000.0
2006-07-27 18:23:00,3.00599,3.00617,3.00589,3.00591,45800000.0
2006-07-27 18:24:00,3.00581,3.00615,3.00573,3.00585,9000000.0
2006-07-27 18:25:00,3.00639,3.00738,3.00639,3.00721,32000000.0
2006-07-27 18:26:00,3.00708,3.00708,3.00685,3.00685,38000000.0
2006-07-27 18:27:00,3.00678,3.00678,3.00658,3.00665,45000000.0
2006-07-27 18:28:00,3.00646,3.00646,3.00632,3.00632,20000000.0
2006-07-27 18:29:00,3.00637,3.00673,3.00637,3.00673,23000000.0
2006-07-27 18:32:00,3.0068,3.00688,3.00599,3.00626,71000000.0
2006-07-27 18:33:00,3.00592,3.00593,3.00573,3.00581,57800000.0
2006-07-27 18:34:00,3.00523,3.00578,3.00523,3.00533,8000000.0
2006-07-27 18:35:00,3.0051,3.00532,3.0051,3.00532,50000000.0
2006-07-27 18:36:00,3.00585,3.00611,3.00552,3.00589,80000000.0
2006-07-27 18:37:00,3.00565,3.00565,3.00427,3.00427,73000000.0
2006-07-27 18:38:00,3.00405,3.0047,3.00405,3.00438,62000000.0
2006-07-27 18:39:00,3.00419,3.00452,3.00362,3.00362,8000000.0
2006-07-27 18:40:00,3.00388,3.00438,3.00388,3.00395,48800000.0
2006-07-27 18:41:00,3.00405,3.00405,3.00315,3.00336,60000000.0
2006-07-27 18:42:00,3.00335,3.00338,3.00319,3.00325,49800000.0
2006-07-27 18:43:00,3.00348,3.00355,3.00318,3.00318,43000000.0
2006-07-27 18:44:00,3.00317,3.00317,3.00296,3.00296,51800000.0
2006-07-27 18:45:00,3.00331,3.00331,3.00299,3.00309,7000000.0
2006-07-27 18:46:00,3.00304,3.00304,3.00232,3.00304,8000000.0
2006-07-27 18:47:00,3.0035,3.0035,3.00324,3.00327,55000000.0
2006-07-27 18:48:00,3.0032,3.00321,3.00305,3.00311,43000000.0
2006-07-27 18:49:00,3.00269,3.00269,3.00222,3.00222,7000000.0
2006-07-27 18:50:00,3.00208,3.00224,3.00206,3.00224,59000000.0
2006-07-27 18:51:00,3.00227,3.0024,3.00221,3.0024,28000000.0
2006-07-27 18:52:00,3.00247,3.00249,3.00235,3.00235,7000000.0
2006-07-27 18:53:00,3.00312,3.00312,3.00212,3.00212,30000000.0
2006-07-27 18:54:00,3.0023,3.0024,3.00229,3.00231,8000000.0
2006-07-27 18:55:00,3.00172,3.00287,3.00172,3.00287,40000000.0
2006-07-27 18:57:00,3.00267,3.00285,3.00262,3.00285,17000000.0
2006-07-27 18:58:00,3.00284,3.00284,3.00266,3.00283,7000000.0
2006-07-27 18:59:00,3.00309,3.00316,3.00294,3.00299,34800000.0
2006-07-27 19:00:00,3.00268,3.00268,3.00242,3.00246,28000000.0
2006-07-27 19:01:00,3.00229,3.00235,3.00217,3.00228,22000000.0
2006-07-27 19:02:00,3.00238,3.00268,3.00238,3.00248,28000000.0
2006-07-27 19:03:00,3.00243,3.00256,3.00239,3.00256,24000000.0
2006-07-27 19:04:00,3.00248,3.00276,3.00227,3.00237,46000000.0
2006-07-27 19:05:00,3.00237,3.00237,3.00214,3.00214,29000000.0
2006-07-27 19:06:00,3.00241,3.00305,3.00241,3.00305,65000000.0
2006-07-27 19:07:00,3.00291,3.00291,3.00163,3.00163,46800000.0
2006-07-27 19:08:00,3.00146,3.00167,3.0014,3.0014,11000000.0
2006-07-27 19:09:00,3.0011,3.0011,3.00068,3.00068,9000000.0
2006-07-27 19:10:00,3.00078,3.00107,3.00067,3.00083,8000000.0
2006-07-27 19:11:00,3.00113,3.00121,3.00067,3.00075,32000000.0
2006-07-27 19:12:00,3.00036,3.00036,3.0001,3.00034,7000000.0
2006-07-27 19:13:00,3.00049,3.00086,3.00001,3.00001,8000000.0
2006-07-27 19:14:00,2.99958,3.00029,2.99958,3.00014,11000000.0
2006-07-27 19:15:00,3.00034,3.00034,3.00014,3.00023,20000000.0
2006-07-27 19:16:00,3.00046,3.00158,3.00046,3.00158,8000000.0
2006-07-27 19:17:00,3.00178,3.00228,2.99983,3.00207,9000000.0
2006-07-27 19:18:00,3.00181,3.00181,3.00114,3.00114,21000000.0
2006-07-27 19:19:00,3.00102,3.00132,3.00083,3.00132,11000000.0
2006-07-27 19:20:00,3.00133,3.00146,3.00127,3.00146,10000000.0
2006-07-27 19:21:00,3.00138,3.00177,3.0013,3.0013,9000000.0
2006-07-27 19:22:00,3.00045,3.00096,3.00045,3.00071,8000000.0
2006-07-27 19:23:00,3.0007,3.00109,3.00044,3.00044,23000000.0
2006-07-27 19:24:00,3.00048,3.00048,3.00021,3.00023,9000000.0
2006-07-27 19:25:00,3.0011,3.00153,3.0011,3.00153,65800000.0
2006-07-27 19:27:00,3.0015,3.00159,3.00142,3.00152,7000000.0
2006-07-27 19:28:00,3.00138,3.00141,3.00121,3.00141,36000000.0
2006-07-27 19:29:00,3.00151,3.00163,3.00138,3.00152,25000000.0
2006-07-27 19:30:00,3.00126,3.00189,3.00126,3.00189,7800000.0
2006-07-27 19:32:00,3.0019,3.00218,3.0019,3.00203,7000000.0
2006-07-27 19:33:00,3.00199,3.00208,3.00191,3.00208,7000000.0
2006-07-27 19:34:00,3.00219,3.00237,3.00219,3.00237,8000000.0
2006-07-27 19:35:00,3.00249,3.00263,3.00197,3.00197,7000000.0
2006-07-27 19:36:00,3.00169,3.00172,3.00152,3.00152,10000000.0
2006-07-27 19:37:00,3.00193,3.00231,3.00166,3.00166,7000000.0
2006-07-27 19:38:00,3.00252,3.00328,3.00252,3.00328,26000000.0
2006-07-27 19:39:00,3.0034,3.0034,3.00299,3.00316,5000000.0
2006-07-27 19:40:00,3.00307,3.00315,3.00297,3.00301,10000000.0
2006-07-27 19:41:00,3.00272,3.00274,3.00252,3.00262,22000000.0
2006-07-27 19:42:00,3.00253,3.00266,3.00234,3.00234,25000000.0
2006-07-27 19:43:00,3.00236,3.00302,3.00236,3.00302,24000000.0
2006-07-27 19:44:00,3.0032,3.00349,3.00286,3.00286,20000000.0
2006-07-27 19:45:00,3.00315,3.00316,3.00246,3.00266,11000000.0
2006-07-27 19:47:00,3.00259,3.00259,3.00227,3.00244,8000000.0
2006-07-27 19:48:00,3.00244,3.00281,3.00244,3.00249,31000000.0
2006-07-27 19:49:00,3.00251,3.00285,3.00251,3.00285,11000000.0
2006-07-27 19:50:00,3.00286,3.00286,3.0025,3.0025,8000000.0
2006-07-27 19:51:00,3.00251,3.00317,3.00248,3.00317,27000000.0
2006-07-27 19:52:00,3.00323,3.00326,3.00278,3.003,11000000.0
2006-07-27 19:53:00,3.00286,3.00286,3.00241,3.00241,10000000.0
2006-07-27 19:54:00,3.00219,3.00219,3.00179,3.00198,8000000.0
2006-07-27 19:55:00,3.00225,3.00225,3.00189,3.00189,7000000.0
2006-07-27 19:56:00,3.00163,3.00201,3.00156,3.00197,8000000.0
2006-07-27 19:57:00,3.00271,3.00271,3.00233,3.00233,11000000.0
2006-07-27 19:58:00,3.00251,3.00299,3.00251,3.00299,13000000.0
2006-07-27 19:59:00,3.00234,3.00255,3.0022,3.00229,9000000.0
2006-07-27 20:00:00,3.00217,3.00217,3.0018,3.00194,11000000.0
2006-07-27 20:01:00,3.00184,3.00224,3.00146,3.00146,7000000.0
2006-07-27 20:02:00,3.00057,3.00057,2.99922,3.00052,8000000.0
2006-07-27 20:03:00,3.00057,3.00111,3.00022,3.00111,11000000.0
2006-07-27 20:04:00,3.00161,3.00161,3.00058,3.00094,8000000.0
2006-07-27 20:05:00,3.00078,3.00078,2.99929,2.99929,18000000.0
2006-07-27 20:06:00,2.9991,2.99986,2.9991,2.99948,7000000.0
2006-07-27 20:07:00,2.99959,2.99959,2.99926,2.99927,7000000.0
2006-07-27 20:08:00,2.99937,2.99995,2.99937,2.99995,15000000.0
2006-07-27 20:09:00,3.00007,3.00007,2.99926,2.99926,7000000.0
2006-07-27 20:10:00,2.99912,2.99922,2.99889,2.99898,17000000.0
2006-07-27 20:11:00,2.9992,2.99961,2.99906,2.99906,8000000.0
2006-07-27 20:12:00,2.9991,2.99951,2.9991,2.99951,7000000.0
2006-07-27 20:13:00,2.99969,3.00016,2.99969,2.9998,8000000.0
2006-07-27 20:14:00,2.99914,2.99931,2.9989,2.99895,7000000.0
2006-07-27 20:15:00,2.99901,2.99905,2.99834,2.99834,7000000.0
2006-07-27 20:16:00,2.998,2.998,2.99769,2.99769,8000000.0
2006-07-27 20:17:00,2.99807,2.99843,2.99807,2.99818,7000000.0
2006-07-27 20:18:00,2.99759,2.99784,2.99654,2.99654,7000000.0
2006-07-27 20:19:00,2.99639,2.99681,2.99589,2.99628,8000000.0
2006-07-27 20:20:00,2.99642,2.99688,2.99642,2.99688,7000000.0
2006-07-27 20:21:00,2.99638,2.99647,2.99608,2.99646,9000000.0
2006-07-27 20:22:00,2.9965,2.9965,2.99596,2.99607,8000000.0
2006-07-27 20:23:00,2.99647,2.99659,2.99647,2.99659,7000000.0
2006-07-27 20:24:00,2.99637,2.99637,2.99573,2.99573,8000000.0
2006-07-27 20:25:00,2.99544,2.99665,2.99544,2.99651,8000000.0
2006-07-27 20:26:00,2.99557,2.99581,2.99545,2.99557,8000000.0
2006-07-27 20:27:00,2.99575,2.99611,2.99575,2.99576,9000000.0
2006-07-27 20:28:00,2.99574,2.99667,2.99543,2.99667,7000000.0
2006-07-27 20:29:00,2.99744,2.99773,2.9974,2.99762,8000000.0
2006-07-27 20:30:00,2.99794,2.99794,2.9966,2.9966,7000000.0
2006-07-27 20:31:00,2.99591,2.99652,2.99591,2.99652,7000000.0
2006-07-27 20:32:00,2.99708,2.99721,2.99687,2.99709,8000000.0
2006-07-27 20:33:00,2.99699,2.99711,2.99678,2.99711,11000000.0
2006-07-27 20:34:00,2.99654,2.99654,2.99613,2.99638,7000000.0
2006-07-27 20:35:00,2.99637,2.99657,2.99619,2.99619,11000000.0
2006-07-27 20:36:00,2.99652,2.99684,2.99652,2.99684,7000000.0
2006-07-27 20:37:00,2.99712,2.99752,2.99712,2.99742,7000000.0
2006-07-27 20:38:00,2.99767,2.99777,2.99737,2.9974,10000000.0
2006-07-27 20:39:00,2.99719,2.99754,2.99719,2.99754,5000000.0
2006-07-27 20:40:00,2.99776,2.99776,2.99721,2.99721,8000000.0
2006-07-27 20:41:00,2.99681,2.99705,2.99666,2.99705,7000000.0
2006-07-27 20:42:00,2.99712,2.99787,2.99703,2.99787,8000000.0
2006-07-27 20:43:00,2.99817,2.99817,2.99773,2.99777,8000000.0
2006-07-27 20:44:00,2.99775,2.99789,2.9974,2.99745,11000000.0
2006-07-27 20:45:00,2.99742,2.99742,2.99724,2.99731,8000000.0
2006-07-27 20:46:00,2.99688,2.99688,2.99385,2.99385,7000000.0
2006-07-27 20:47:00,2.99359,2.99486,2.99354,2.99486,8000000.0
2006-07-27 20:48:00,2.99511,2.99514,2.99486,2.99489,8000000.0
2006-07-27 20:49:00,2.99484,2.99509,2.9947,2.99509,6800000.0
2006-07-27 20:50:00,2.995,2.9953,2.99487,2.995,11000000.0
2006-07-27 20:51:00,2.99444,2.99467,2.99444,2.99457,9000000.0
2006-07-27 20:52:00,2.99459,2.99497,2.99459,2.99497,7000000.0
2006-07-27 20:53:00,2.995,2.995,2.99484,2.99486,7000000.0
2006-07-27 20:55:00,2.99488,2.99497,2.99476,2.99476,7000000.0
2006-07-27 20:56:00,2.99464,2.99477,2.99454,2.99471,7000000.0
2006-07-27 20:57:00,2.99476,2.99539,2.99476,2.99539,8000000.0
2006-07-27 20:58:00,2.9953,2.99545,2.99521,2.99545,8000000.0
2006-07-27 20:59:00,2.99632,2.99655,2.9963,2.99655,7000000.0
2006-07-27 21:00:00,2.99683,2.99705,2.99677,2.99705,7000000.0
2006-07-27 21:01:00,2.99708,2.99708,2.99695,2.997,8000000.0
2006-07-27 21:03:00,2.99694,2.99706,2.99675,2.99675,7000000.0
2006-07-27 21:07:00,2.99665,2.9967,2.99641,2.9967,10000000.0
2006-07-27 21:08:00,2.99679,2.99705,2.99675,2.99698,9000000.0
2006-07-27 21:12:00,2.99726,2.99726,2.99709,2.99724,7000000.0
2006-07-27 21:13:00,2.99725,2.99725,2.99696,2.99696,7800000.0
2006-07-27 21:14:00,2.99699,2.99715,2.99694,2.997,10000000.0
2006-07-27 21:16:00,2.99701,2.9971,2.9969,2.99702,7000000.0
2006-07-27 21:18:00,2.99699,2.99703,2.99699,2.99702,5000000.0
2006-07-27 21:19:00,2.997,2.99709,2.99699,2.99699,5000000.0
2006-07-27 21:21:00,2.99708,2.99715,2.997,2.997,9000000.0
2006-07-27 21:22:00,2.99724,2.99725,2.99713,2.99725,9800000.0
2006-07-27 21:23:00,2.99727,2.99727,2.99716,2.99716,18000000.0
2006-07-27 21:24:00,2.99704,2.99722,2.99704,2.99722,7000000.0
2006-07-27 21:25:00,2.99719,2.99719,2.99703,2.99703,14000000.0
2006-07-27 21:28:00,2.99699,2.99723,2.99697,2.99723,8000000.0
2006-07-27 21:29:00,2.99723,2.99723,2.99689,2.99701,9000000.0
2006-07-27 21:30:00,2.99749,2.99769,2.99738,2.99769,11000000.0
2006-07-27 21:31:00,2.99787,2.99787,2.99785,2.99785,2000000.0
2006-07-27 21:32:00,2.99817,2.99817,2.99785,2.99817,11000000.0
2006-07-27 21:33:00,2.99814,2.99814,2.99781,2.99781,9000000.0
2006-07-27 21:34:00,2.99781,2.99814,2.99781,2.99814,9000000.0
2006-07-27 21:35:00,2.99812,2.99843,2.99616,2.99831,8000000.0
2006-07-27 21:39:00,2.99812,2.99821,2.99805,2.99812,5000000.0
2006-07-27 21:41:00,2.99798,2.99798,2.99783,2.99783,8000000.0
2006-07-27 21:42:00,2.99742,2.99768,2.99742,2.99745,8000000.0
2006-07-27 21:43:00,2.99716,2.99739,2.99716,2.99724,10000000.0
2006-07-27 21:44:00,2.99726,2.99726,2.99695,2.99713,9000000.0
2006-07-27 21:45:00,2.99704,2.99727,2.99704,2.99721,10000000.0
2006-07-27 21:46:00,2.99726,2.99726,2.99715,2.99716,7000000.0
2006-07-27 21:47:00,2.99712,2.99724,2.99705,2.99724,8000000.0
2006-07-27 21:48:00,2.99725,2.99726,2.99694,2.99716,7000000.0
2006-07-27 21:50:00,2.9972,2.99721,2.9971,2.99721,10000000.0
2006-07-27 21:51:00,2.9974,2.9976,2.9974,2.99754,10000000.0
2006-07-27 21:52:00,2.99762,2.99762,2.99717,2.99717,7000000.0
2006-07-27 21:53:00,2.99738,2.9974,2.99702,2.99718,10000000.0
2006-07-27 21:54:00,2.99747,2.9976,2.99728,2.99735,8000000.0
2006-07-27 21:56:00,2.9972,2.99752,2.99711,2.99752,7000000.0
2006-07-27 21:57:00,2.99754,2.99754,2.99723,2.9973,10000000.0
2006-07-27 21:59:00,2.99719,2.99722,2.99699,2.99699,7000000.0
2006-07-27 22:00:00,2.99712,2.99723,2.99708,2.99723,7000000.0
2006-07-27 22:02:00,2.99705,2.99731,2.99705,2.99728,5000000.0
2006-07-27 22:03:00,2.9972,2.9972,2.99689,2.99689,7000000.0
2006-07-27 22:04:00,2.9969,2.9969,2.99663,2.99672,6000000.0
2006-07-27 22:05:00,2.99642,2.99642,2.99597,2.99619,10000000.0
2006-07-27 22:06:00,2.99615,2.99626,2.99613,2.99626,7000000.0
2006-07-27 22:07:00,2.99611,2.99632,2.99611,2.99632,9000000.0
2006-07-27 22:09:00,2.99614,2.99645,2.99614,2.99645,7000000.0
2006-07-27 22:11:00,2.99649,2.99662,2.99644,2.9966,7000000.0
2006-07-27 22:13:00,2.99651,2.99673,2.99651,2.99668,7000000.0
2006-07-27 22:15:00,2.99685,2.9969,2.99685,2.9969,5000000.0
2006-07-27 22:16:00,2.99696,2.99705,2.99692,2.99702,7000000.0
2006-07-27 22:19:00,2.9969,2.99728,2.9969,2.99728,8000000.0
2006-07-27 22:20:00,2.9973,2.99735,2.99714,2.99714,7000000.0
2006-07-27 22:21:00,2.99723,2.99728,2.99716,2.99717,7000000.0
2006-07-27 22:23:00,2.9972,2.99727,2.99709,2.99727,8000000.0
2006-07-27 22:24:00,2.99733,2.99743,2.99725,2.99732,7000000.0
2006-07-27 22:25:00,2.99742,2.99756,2.99735,2.99735,8000000.0
2006-07-27 22:26:00,2.99745,2.99745,2.99723,2.99729,8000000.0
2006-07-27 22:27:00,2.99738,2.99795,2.99738,2.99795,8000000.0
2006-07-27 22:28:00,2.998,2.998,2.99768,2.99791,8000000.0
2006-07-27 22:29:00,2.99813,2.99821,2.9979,2.998,10000000.0
2006-07-27 22:30:00,2.99804,2.99804,2.9979,2.99794,8000000.0
2006-07-27 22:31:00,2.99786,2.99846,2.99786,2.99846,7000000.0
2006-07-27 22:32:00,2.99856,2.99865,2.99761,2.99761,7000000.0
2006-07-27 22:33:00,2.99844,2.9987,2.99844,2.9987,8000000.0
2006-07-27 22:35:00,2.99852,2.99865,2.99852,2.99865,25000000.0
2006-07-27 22:36:00,2.99884,2.99884,2.99855,2.99872,7000000.0
2006-07-27 22:43:00,2.99832,2.99832,2.99819,2.99821,9000000.0
2006-07-27 22:45:00,2.99813,2.99813,2.99773,2.99783,11000000.0
2006-07-27 22:46:00,2.99785,2.99819,2.99785,2.99819,7000000.0
2006-07-27 22:47:00,2.99789,2.99807,2.99789,2.99802,7000000.0
2006-07-27 22:48:00,2.99797,2.99803,2.99777,2.998,8000000.0
2006-07-27 22:49:00,2.99797,2.99847,2.99797,2.99847,10000000.0
2006-07-27 22:50:00,2.99864,2.99864,2.99848,2.99848,6000000.0
2006-07-27 22:51:00,2.99852,2.99877,2.99852,2.99858,9000000.0
2006-07-27 22:52:00,2.99835,2.99861,2.99807,2.99807,8000000.0
2006-07-27 22:54:00,2.99813,2.99813,2.99803,2.99803,12000000.0
2006-07-27 22:55:00,2.99818,2.99825,2.99791,2.99791,8000000.0
2006-07-27 22:56:00,2.99785,2.99809,2.99783,2.99783,7000000.0
2006-07-27 22:58:00,2.99734,2.99734,2.99685,2.99685,7000000.0
2006-07-27 23:24:00,2.99674,2.99751,2.99674,2.99751,8000000.0
2006-07-27 23:27:00,2.99746,2.99753,2.99746,2.99753,5000000.0
2006-07-27 23:31:00,2.99732,2.99732,2.99725,2.99725,13000000.0
2006-07-27 23:35:00,2.99763,2.9977,2.99755,2.99762,7000000.0
2006-07-27 23:36:00,2.99705,2.99705,2.99048,2.99048,8000000.0
2006-07-27 23:37:00,2.98946,2.98946,2.98801,2.98801,9000000.0
2006-07-27 23:38:00,2.98924,2.99001,2.98924,2.98985,5000000.0
2006-07-27 23:39:00,2.99018,2.99023,2.99015,2.99019,7000000.0
2006-07-27 23:41:00,2.99047,2.99047,2.98965,2.98973,11000000.0
2006-07-27 23:43:00,2.99107,2.99119,2.99083,2.99083,10000000.0
2006-07-27 23:44:00,2.99088,2.99102,2.99067,2.99094,8000000.0
2006-07-27 23:45:00,2.99097,2.99097,2.99075,2.99075,10000000.0
2006-07-27 23:46:00,2.99027,2.99144,2.98987,2.99144,7000000.0
2006-07-27 23:47:00,2.99075,2.99184,2.99038,2.99184,8000000.0
2006-07-27 23:48:00,2.99194,2.99194,2.99163,2.99169,8000000.0
2006-07-27 23:49:00,2.99171,2.99177,2.99152,2.99152,8000000.0
2006-07-27 23:54:00,2.99199,2.99199,2.99157,2.99196,9000000.0
2006-07-27 23:55:00,2.99217,2.99222,2.99213,2.99215,8000000.0
2006-07-27 23:56:00,2.99204,2.99204,2.99173,2.99204,8000000.0
2006-07-27 23:58:00,2.99168,2.99217,2.99131,2.99217,8000000.0
2006-07-28 00:01:00,2.99194,2.9924,2.99194,2.99212,11000000.0
2006-07-28 00:02:00,2.9919,2.99194,2.9917,2.99187,9000000.0
2006-07-28 00:03:00,2.99255,2.99255,2.99191,2.99208,10000000.0
2006-07-28 00:05:00,2.99207,2.99246,2.99207,2.99246,7000000.0
2006-07-28 00:06:00,2.99241,2.99241,2.99176,2.99176,11000000.0
2006-07-28 00:14:00,2.99211,2.99237,2.99193,2.99193,7000000.0
2006-07-28 00:22:00,2.99224,2.99224,2.99154,2.99154,7000000.0
2006-07-28 00:23:00,2.99225,2.99225,2.99174,2.99178,9000000.0
2006-07-28 00:26:00,2.99207,2.99224,2.99199,2.99224,4800000.0
2006-07-28 00:27:00,2.99238,2.99272,2.99238,2.99272,10000000.0
2006-07-28 00:29:00,2.99275,2.99323,2.99275,2.99323,4000000.0
2006-07-28 00:30:00,2.99299,2.99299,2.99156,2.9927,11000000.0
2006-07-28 00:31:00,2.99282,2.99292,2.99281,2.99281,7000000.0
2006-07-28 00:32:00,2.99261,2.99261,2.99025,2.9924,7000000.0
2006-07-28 00:37:00,2.99251,2.99251,2.99206,2.99206,8000000.0
2006-07-28 00:38:00,2.99209,2.9924,2.99209,2.9924,10000000.0
2006-07-28 00:41:00,2.99191,2.99191,2.99141,2.99141,11000000.0
2006-07-28 00:42:00,2.99125,2.99125,2.99113,2.99113,8000000.0
2006-07-28 00:43:00,2.9912,2.99164,2.9912,2.99134,8000000.0
2006-07-28 00:44:00,2.99195,2.99203,2.9912,2.99175,10000000.0
2006-07-28 00:45:00,2.99173,2.9938,2.99173,2.9938,10000000.0
2006-07-28 00:46:00,2.99316,2.99425,2.99316,2.99425,7000000.0
2006-07-28 00:47:00,2.99462,2.99523,2.99462,2.99523,6000000.0
2006-07-28 00:49:00,2.99532,2.99532,2.99519,2.99519,4000000.0
2006-07-28 00:50:00,2.9951,2.9951,2.995,2.995,13000000.0
2006-07-28 00:51:00,2.99515,2.99627,2.99515,2.99627,7000000.0
2006-07-28 00:52:00,2.99633,2.99633,2.99581,2.99585,7000000.0
2006-07-28 00:54:00,2.9964,2.9964,2.99612,2.99631,7000000.0
2006-07-28 00:58:00,2.99645,2.99693,2.99645,2.99693,8000000.0
2006-07-28 00:59:00,2.99691,2.99699,2.99652,2.99654,9800000.0
2006-07-28 01:00:00,2.99722,2.99843,2.99722,2.99843,8000000.0
2006-07-28 01:01:00,2.99825,2.99825,2.99742,2.99743,10000000.0
2006-07-28 01:02:00,2.99702,2.99764,2.99702,2.99764,11000000.0
2006-07-28 01:03:00,2.99785,2.99793,2.9975,2.99793,9000000.0
2006-07-28 01:04:00,2.99846,2.99979,2.99846,2.99979,11000000.0
2006-07-28 01:05:00,3.0003,3.00093,3.0003,3.00093,7000000.0
2006-07-28 01:06:00,3.00073,3.00081,3.00048,3.00048,8000000.0
2006-07-28 01:07:00,3.00046,3.00109,3.00043,3.00106,10000000.0
2006-07-28 01:08:00,3.00126,3.00126,3.00088,3.00088,11000000.0
2006-07-28 01:09:00,3.00077,3.00077,3.00049,3.00064,11000000.0
2006-07-28 01:10:00,3.00091,3.00122,3.00091,3.00122,10000000.0
2006-07-28 01:11:00,3.00121,3.00121,3.00103,3.00103,8000000.0
2006-07-28 01:13:00,3.00081,3.00081,3.00045,3.00067,7000000.0
2006-07-28 01:14:00,3.00059,3.00059,3.00008,3.00029,8000000.0
2006-07-28 01:16:00,3.0003,3.00044,3.00025,3.00025,7000000.0
2006-07-28 01:17:00,2.99995,3.00041,2.99995,3.00041,7000000.0
2006-07-28 01:19:00,3.00013,3.00028,3.00013,3.00024,7000000.0
2006-07-28 01:20:00,3.00025,3.00026,3.00016,3.00026,11000000.0
2006-07-28 01:21:00,3.00015,3.00015,2.99975,2.99975,7000000.0
2006-07-28 01:23:00,2.99974,3.00013,2.99971,3.00013,10000000.0
2006-07-28 01:25:00,2.99974,2.99999,2.99949,2.99949,12000000.0
2006-07-28 01:28:00,2.99958,2.99967,2.99942,2.99967,8000000.0
2006-07-28 01:29:00,2.99967,2.99969,2.99952,2.99955,8000000.0
2006-07-28 01:30:00,2.99949,2.99961,2.99943,2.99961,11000000.0
2006-07-28 01:31:00,2.99948,2.99957,2.99938,2.99942,7000000.0
2006-07-28 01:32:00,2.99913,2.99972,2.99913,2.99972,7000000.0
2006-07-28 01:33:00,2.99934,2.99934,2.99815,2.99815,17000000.0
2006-07-28 01:34:00,2.99832,2.99832,2.99821,2.99831,8000000.0
2006-07-28 01:35:00,2.99833,2.99835,2.99819,2.99835,9000000.0
2006-07-28 01:36:00,2.99819,2.99819,2.99786,2.9981,10000000.0
2006-07-28 01:37:00,2.99798,2.99798,2.9977,2.9977,6000000.0
2006-07-28 01:38:00,2.99785,2.99785,2.99717,2.99733,10000000.0
2006-07-28 01:39:00,2.99699,2.99733,2.99699,2.99727,7000000.0
2006-07-28 01:40:00,2.99737,2.99737,2.99702,2.99702,7000000.0
2006-07-28 01:41:00,2.99728,2.99728,2.99618,2.99618,7000000.0
2006-07-28 01:42:00,2.99636,2.99649,2.99618,2.99618,7000000.0
2006-07-28 01:43:00,2.99608,2.99608,2.99573,2.99573,5000000.0
2006-07-28 01:44:00,2.99579,2.99579,2.99511,2.99511,13000000.0
2006-07-28 01:45:00,2.99518,2.99553,2.99518,2.99553,8000000.0
2006-07-28 01:46:00,2.99565,2.99573,2.99559,2.99563,7000000.0
2006-07-28 01:47:00,2.99541,2.99559,2.99513,2.99551,11000000.0
2006-07-28 01:48:00,2.99591,2.99591,2.99544,2.99558,10000000.0
2006-07-28 01:49:00,2.99531,2.99539,2.99488,2.99524,8000000.0
2006-07-28 01:50:00,2.9954,2.9954,2.99469,2.99492,8000000.0
2006-07-28 01:51:00,2.99502,2.99504,2.99461,2.99486,8000000.0
2006-07-28 01:52:00,2.99523,2.99523,2.99497,2.99499,8000000.0
2006-07-28 01:53:00,2.99492,2.99514,2.99491,2.99514,7000000.0
2006-07-28 01:54:00,2.99518,2.99531,2.99417,2.99417,10000000.0
2006-07-28 01:55:00,2.99484,2.99484,2.99443,2.9948,9000000.0
2006-07-28 01:58:00,2.99438,2.9945,2.99438,2.9945,7000000.0
2006-07-28 01:59:00,2.99458,2.99493,2.99458,2.99483,11000000.0
2006-07-28 02:00:00,2.9956,2.99571,2.9956,2.9957,9000000.0
2006-07-28 02:01:00,2.9959,2.9959,2.99552,2.99558,8000000.0
2006-07-28 02:02:00,2.99592,2.99624,2.99549,2.99549,11000000.0
2006-07-28 02:03:00,2.99543,2.99566,2.99536,2.99536,8000000.0
2006-07-28 02:04:00,2.99532,2.99532,2.99462,2.99462,10000000.0
2006-07-28 02:05:00,2.99452,2.99452,2.99423,2.99438,7000000.0
2006-07-28 02:06:00,2.99416,2.99416,2.99373,2.9939,11000000.0
2006-07-28 02:07:00,2.99372,2.99412,2.9932,2.9932,9800000.0
2006-07-28 02:08:00,2.99391,2.99411,2.99387,2.99408,11000000.0
2006-07-28 02:09:00,2.99426,2.99436,2.99409,2.99432,11000000.0
2006-07-28 02:10:00,2.99445,2.99473,2.99443,2.99448,7000000.0
2006-07-28 02:12:00,2.99443,2.99456,2.99442,2.99442,7000000.0
2006-07-28 02:15:00,2.9945,2.99452,2.99374,2.99439,11000000.0
2006-07-28 02:18:00,2.99422,2.99473,2.99422,2.99473,10000000.0
2006-07-28 02:19:00,2.9945,2.9945,2.99434,2.99439,6000000.0
2006-07-28 02:22:00,2.99423,2.99433,2.99414,2.99425,8000000.0
2006-07-28 02:23:00,2.99427,2.99458,2.99427,2.99458,8000000.0
2006-07-28 02:24:00,2.99482,2.995,2.99474,2.99474,6000000.0
2006-07-28 02:25:00,2.99534,2.99597,2.99534,2.99539,11000000.0
2006-07-28 02:26:00,2.99592,2.9965,2.99592,2.99636,5000000.0
2006-07-28 02:27:00,2.99595,2.99747,2.99595,2.99747,10000000.0
2006-07-28 02:28:00,2.99786,2.99821,2.99784,2.99784,8000000.0
2006-07-28 02:29:00,2.99756,2.99828,2.99756,2.99828,9000000.0
2006-07-28 02:30:00,2.9983,2.9983,2.99798,2.99805,7000000.0
2006-07-28 02:31:00,2.9982,2.99822,2.99797,2.99812,7000000.0
2006-07-28 02:32:00,2.99805,2.99805,2.9979,2.99797,6000000.0
2006-07-28 02:33:00,2.99796,2.99904,2.99796,2.99904,9000000.0
2006-07-28 02:34:00,2.99879,2.9993,2.99879,2.9993,8000000.0
2006-07-28 02:37:00,2.99907,2.99943,2.99907,2.9994,11000000.0
2006-07-28 02:41:00,2.99945,2.99961,2.99941,2.9996,7000000.0
2006-07-28 02:42:00,2.99971,2.99977,2.99971,2.99971,5000000.0
2006-07-28 02:43:00,2.99977,2.99985,2.99959,2.99981,10000000.0
2006-07-28 02:44:00,2.99982,2.99982,2.99969,2.99971,8000000.0
2006-07-28 02:45:00,2.99957,2.99976,2.99957,2.99974,7000000.0
2006-07-28 02:50:00,2.99961,2.99961,2.99928,2.9993,11000000.0
2006-07-28 02:51:00,2.9994,2.99949,2.99933,2.99941,8000000.0
2006-07-28 02:53:00,2.99938,2.99938,2.99866,2.99866,8000000.0
2006-07-28 02:54:00,2.9988,2.99976,2.9988,2.99976,10000000.0
2006-07-28 02:55:00,2.9993,2.9993,2.99861,2.99901,8000000.0
2006-07-28 02:57:00,2.99885,2.99906,2.99885,2.99905,9000000.0
2006-07-28 02:58:00,2.99859,2.99859,2.99827,2.99852,8000000.0
2006-07-28 02:59:00,2.99856,2.99856,2.99823,2.99823,5000000.0
2006-07-28 03:00:00,2.99945,3.00023,2.99945,3.00017,10000000.0
2006-07-28 03:01:00,3.00006,3.00006,2.99954,2.99954,11000000.0
2006-07-28 03:02:00,2.99978,2.99978,2.99942,2.99942,7000000.0
2006-07-28 03:03:00,2.99906,2.99917,2.99898,2.99898,7000000.0
2006-07-28 03:05:00,2.99918,2.99943,2.99913,2.99943,11000000.0
2006-07-28 03:06:00,2.99946,2.99949,2.99935,2.99949,7000000.0
2006-07-28 03:07:00,2.99941,2.99941,2.99867,2.99867,7800000.0
2006-07-28 03:08:00,2.99869,2.99869,2.99842,2.99859,8000000.0
2006-07-28 03:09:00,2.99892,2.99892,2.99856,2.99882,9000000.0
2006-07-28 03:11:00,2.999,2.99931,2.999,2.99911,8000000.0
2006-07-28 03:12:00,2.99932,2.99932,2.99892,2.99892,8000000.0
2006-07-28 03:13:00,2.99902,2.99944,2.99902,2.99934,7000000.0
2006-07-28 03:14:00,2.99901,2.99929,2.99901,2.99929,8000000.0
2006-07-28 03:15:00,2.99909,2.99909,2.99863,2.9988,8000000.0
2006-07-28 03:17:00,2.99921,2.99921,2.99885,2.99907,11000000.0
2006-07-28 03:18:00,2.99929,2.99929,2.9989,2.9989,7000000.0
2006-07-28 03:19:00,2.99851,2.9991,2.99851,2.99905,8000000.0
2006-07-28 03:20:00,2.99953,2.99975,2.99945,2.99966,9000000.0
2006-07-28 03:21:00,2.99952,2.9996,2.99944,2.99949,7000000.0
2006-07-28 03:22:00,2.99944,2.99959,2.99935,2.99935,6000000.0
2006-07-28 03:23:00,2.99962,2.99962,2.99933,2.99933,5000000.0
2006-07-28 03:24:00,2.99961,2.99977,2.99937,2.99963,7000000.0
2006-07-28 03:25:00,2.9999,3.0,2.99987,2.99987,10000000.0
2006-07-28 03:26:00,2.99991,3.00003,2.9997,2.9999,7000000.0
2006-07-28 03:27:00,3.0004,3.00076,3.0004,3.00054,7000000.0
2006-07-28 03:28:00,3.00046,3.00071,3.00046,3.00071,8000000.0
2006-07-28 03:29:00,3.00084,3.00097,3.00056,3.00097,9000000.0
2006-07-28 03:30:00,3.00163,3.00254,3.00163,3.00254,7000000.0
2006-07-28 03:31:00,3.00334,3.00346,3.0033,3.00341,7000000.0
2006-07-28 03:33:00,3.00321,3.00321,3.00236,3.00236,8000000.0
2006-07-28 03:34:00,3.00235,3.00251,3.00224,3.0023,8000000.0
2006-07-28 03:35:00,3.00166,3.00218,3.00166,3.00218,8000000.0
2006-07-28 03:36:00,3.00201,3.00217,3.00178,3.00208,7000000.0
2006-07-28 03:37:00,3.00171,3.00181,3.00159,3.00181,11000000.0
2006-07-28 03:38:00,3.00138,3.0016,3.0013,3.0013,5000000.0
2006-07-28 03:39:00,3.00128,3.00172,3.00128,3.00163,10000000.0
2006-07-28 03:40:00,3.00117,3.00158,3.00117,3.00158,7000000.0
2006-07-28 03:42:00,3.0015,3.0015,3.00092,3.0014,8000000.0
2006-07-28 03:43:00,3.00168,3.00197,3.00168,3.00168,8000000.0
2006-07-28 03:44:00,3.0016,3.0016,3.00149,3.00149,8000000.0
2006-07-28 03:45:00,3.00168,3.00177,3.00163,3.00177,8000000.0
2006-07-28 03:46:00,3.00187,3.00223,3.00187,3.00223,7000000.0
2006-07-28 03:47:00,3.00247,3.00294,3.00247,3.00278,11000000.0
2006-07-28 03:48:00,3.00259,3.00259,3.00228,3.00236,5000000.0
2006-07-28 03:49:00,3.00282,3.00282,3.00232,3.00233,7000000.0
2006-07-28 03:50:00,3.00168,3.00168,3.00134,3.00134,5000000.0
2006-07-28 03:51:00,3.00158,3.002,3.00158,3.00182,11000000.0
2006-07-28 03:54:00,3.00201,3.00222,3.0019,3.00222,7000000.0
2006-07-28 03:55:00,3.00224,3.00224,3.00158,3.00158,11000000.0
2006-07-28 03:56:00,3.00058,3.00058,3.00002,3.00002,8000000.0
2006-07-28 03:57:00,3.00046,3.00056,3.00026,3.00056,7000000.0
2006-07-28 03:58:00,3.00024,3.00024,2.99987,2.99987,7000000.0
2006-07-28 03:59:00,2.99999,3.00041,2.99999,3.00015,8000000.0
2006-07-28 04:00:00,3.0009,3.0009,3.00067,3.00079,8000000.0
2006-07-28 04:01:00,3.0006,3.00158,3.0006,3.00146,11000000.0
2006-07-28 04:02:00,3.00177,3.00186,3.00134,3.00186,11000000.0
2006-07-28 04:03:00,3.00175,3.00175,3.00126,3.00126,7000000.0
2006-07-28 04:04:00,3.00139,3.00153,3.00104,3.00153,7000000.0
2006-07-28 04:05:00,3.0016,3.0017,3.00132,3.0017,7800000.0
2006-07-28 04:06:00,3.00126,3.00171,3.00126,3.00171,4000000.0
2006-07-28 04:07:00,3.00172,3.00174,3.00132,3.00132,7000000.0
2006-07-28 04:08:00,3.00096,3.00096,3.00088,3.00088,9000000.0
2006-07-28 04:09:00,3.00085,3.00095,3.00082,3.00095,8000000.0
2006-07-28 04:10:00,3.00114,3.00144,3.00108,3.00128,11000000.0
2006-07-28 04:11:00,3.00165,3.00176,3.00165,3.00165,8000000.0
2006-07-28 04:12:00,3.00195,3.00207,3.00148,3.00148,8000000.0
2006-07-28 04:13:00,3.00136,3.00145,3.00104,3.00104,7000000.0
2006-07-28 04:15:00,3.00133,3.00211,3.00133,3.00182,7800000.0
2006-07-28 04:16:00,3.00182,3.00195,3.00175,3.00195,8000000.0
2006-07-28 04:17:00,3.00193,3.00193,3.0016,3.00181,9000000.0
2006-07-28 04:23:00,3.00251,3.0027,3.00244,3.00264,10000000.0
2006-07-28 04:24:00,3.0032,3.00338,3.00304,3.00338,8000000.0
2006-07-28 04:25:00,3.00361,3.00397,3.00361,3.00396,10000000.0
2006-07-28 04:26:00,3.00444,3.0052,3.00444,3.0052,2800000.0
2006-07-28 04:27:00,3.00526,3.00526,3.00476,3.00476,8000000.0
2006-07-28 04:29:00,3.00445,3.00458,3.00431,3.00431,7000000.0
2006-07-28 04:30:00,3.00413,3.00413,3.00364,3.00387,8000000.0
2006-07-28 04:31:00,3.00395,3.00438,3.00382,3.00436,8000000.0
2006-07-28 04:32:00,3.00428,3.00428,3.00407,3.00424,5000000.0
2006-07-28 04:33:00,3.00425,3.0043,3.00391,3.0042,8000000.0
2006-07-28 04:34:00,3.00438,3.00498,3.00438,3.00481,7000000.0
2006-07-28 04:35:00,3.00486,3.00512,3.00486,3.00493,7000000.0
2006-07-28 04:36:00,3.00561,3.00561,3.00522,3.00534,8000000.0
2006-07-28 04:37:00,3.00515,3.00533,3.00515,3.00527,7000000.0
2006-07-28 04:38:00,3.00544,3.00544,3.00511,3.00542,7000000.0
2006-07-28 04:39:00,3.00509,3.00529,3.00509,3.00517,5000000.0
2006-07-28 04:40:00,3.00515,3.0057,3.00512,3.0057,8000000.0
2006-07-28 04:41:00,3.00519,3.00519,3.00503,3.00514,5000000.0
2006-07-28 04:42:00,3.00512,3.00532,3.00512,3.00532,5000000.0
2006-07-28 04:43:00,3.00504,3.00546,3.00504,3.00509,9000000.0
2006-07-28 04:44:00,3.00561,3.00561,3.00519,3.00519,7000000.0
2006-07-28 04:45:00,3.00524,3.00548,3.00524,3.00547,8000000.0
2006-07-28 04:46:00,3.00561,3.00561,3.00514,3.00536,10000000.0
2006-07-28 04:47:00,3.00552,3.00555,3.00528,3.00528,9800000.0
2006-07-28 04:48:00,3.00521,3.0056,3.00514,3.0056,7000000.0
2006-07-28 04:51:00,3.00555,3.00555,3.00495,3.00521,6000000.0
2006-07-28 04:52:00,3.00573,3.00573,3.0054,3.0054,7000000.0
2006-07-28 04:53:00,3.00536,3.00564,3.00536,3.00553,7000000.0
2006-07-28 04:56:00,3.00551,3.0056,3.00535,3.0056,7000000.0
2006-07-28 04:57:00,3.00603,3.00609,3.0058,3.00609,7000000.0
2006-07-28 04:58:00,3.00615,3.00621,3.0059,3.0059,11000000.0
2006-07-28 04:59:00,3.00576,3.00597,3.00576,3.00597,7000000.0
2006-07-28 05:00:00,3.0059,3.0059,3.00543,3.00562,10000000.0
2006-07-28 05:01:00,3.00568,3.00568,3.00548,3.00548,4000000.0
2006-07-28 05:02:00,3.00536,3.00548,3.00536,3.00541,7000000.0
2006-07-28 05:03:00,3.00551,3.00569,3.00543,3.00565,7000000.0
2006-07-28 05:04:00,3.00531,3.00538,3.00497,3.00522,8000000.0
2006-07-28 05:05:00,3.00484,3.00501,3.00476,3.00476,8000000.0
2006-07-28 05:06:00,3.00464,3.00481,3.00463,3.00481,8000000.0
2006-07-28 05:09:00,3.00475,3.00475,3.00445,3.00448,8000000.0
2006-07-28 05:10:00,3.00412,3.00412,3.00342,3.00352,7000000.0
2006-07-28 05:11:00,3.00398,3.00425,3.00393,3.00395,10000000.0
2006-07-28 05:12:00,3.00389,3.00405,3.00386,3.00405,7000000.0
2006-07-28 05:13:00,3.00372,3.00372,3.00332,3.00332,2000000.0
2006-07-28 05:14:00,3.00363,3.0038,3.00335,3.0038,7000000.0
2006-07-28 05:15:00,3.00395,3.00434,3.00395,3.00434,7000000.0
2006-07-28 05:16:00,3.00443,3.005,3.00443,3.005,7000000.0
2006-07-28 05:17:00,3.00426,3.00426,3.00378,3.00387,8000000.0
2006-07-28 05:18:00,3.00397,3.00426,3.00397,3.00426,8000000.0
2006-07-28 05:20:00,3.00399,3.00415,3.00372,3.00415,9000000.0
2006-07-28 05:22:00,3.0038,3.0038,3.00333,3.00358,7000000.0
2006-07-28 05:23:00,3.00349,3.00379,3.00348,3.00379,7000000.0
2006-07-28 05:24:00,3.00416,3.00457,3.00416,3.00457,4000000.0
2006-07-28 05:25:00,3.00447,3.00447,3.00418,3.00427,6000000.0
2006-07-28 05:26:00,3.00425,3.00449,3.00406,3.00406,7000000.0
2006-07-28 05:29:00,3.00425,3.00475,3.00425,3.00475,7000000.0
2006-07-28 05:30:00,3.00487,3.00531,3.00487,3.00528,5000000.0
2006-07-28 05:31:00,3.00556,3.00556,3.00508,3.00532,10000000.0
2006-07-28 05:32:00,3.00579,3.00648,3.00579,3.00648,9000000.0
2006-07-28 05:34:00,3.00636,3.00657,3.00619,3.00619,7000000.0
2006-07-28 05:35:00,3.00649,3.00661,3.00626,3.00661,7000000.0
2006-07-28 05:36:00,3.00655,3.00655,3.00623,3.00651,7000000.0
2006-07-28 05:37:00,3.00652,3.00675,3.00652,3.0067,7000000.0
2006-07-28 05:38:00,3.00683,3.00688,3.0067,3.00672,8000000.0
2006-07-28 05:39:00,3.00668,3.00749,3.00668,3.00749,8000000.0
2006-07-28 05:40:00,3.00749,3.00753,3.00696,3.00723,8000000.0
2006-07-28 05:41:00,3.00689,3.00689,3.00584,3.00655,9000000.0
2006-07-28 05:42:00,3.00639,3.00656,3.00634,3.00656,7000000.0
2006-07-28 05:43:00,3.00701,3.00701,3.00672,3.00674,8000000.0
2006-07-28 05:44:00,3.00691,3.00702,3.00654,3.00702,7000000.0
2006-07-28 05:45:00,3.00694,3.00694,3.00623,3.00623,11000000.0
2006-07-28 05:46:00,3.0062,3.0062,3.00587,3.00588,9000000.0
2006-07-28 05:47:00,3.00548,3.00615,3.00548,3.00592,8000000.0
2006-07-28 05:48:00,3.00594,3.00623,3.00569,3.00569,8000000.0
2006-07-28 05:49:00,3.00593,3.00635,3.00584,3.00584,8000000.0
2006-07-28 05:50:00,3.00598,3.00613,3.00581,3.00613,8000000.0
2006-07-28 05:51:00,3.00591,3.00591,3.0056,3.00591,10000000.0
2006-07-28 05:52:00,3.00557,3.00599,3.00557,3.00586,7000000.0
2006-07-28 05:54:00,3.0063,3.00655,3.00628,3.00647,10000000.0
2006-07-28 05:55:00,3.00637,3.00672,3.00637,3.00672,7000000.0
2006-07-28 05:56:00,3.00743,3.00743,3.00711,3.00722,8000000.0
2006-07-28 05:57:00,3.00711,3.00711,3.00683,3.00697,8000000.0
2006-07-28 05:58:00,3.00678,3.00678,3.00561,3.00561,6000000.0
2006-07-28 05:59:00,3.00593,3.00614,3.00587,3.00614,7000000.0
2006-07-28 06:00:00,3.00645,3.00645,3.00628,3.00635,6000000.0
2006-07-28 06:01:00,3.00642,3.00642,3.00595,3.00595,9000000.0
2006-07-28 06:03:00,3.00608,3.00636,3.00608,3.00612,9000000.0
2006-07-28 06:05:00,3.00652,3.00688,3.00652,3.00654,9000000.0
2006-07-28 06:06:00,3.00659,3.00678,3.00659,3.00678,3000000.0
2006-07-28 06:10:00,3.00661,3.00661,3.0064,3.0064,7000000.0
2006-07-28 06:11:00,3.00649,3.00668,3.00649,3.00657,7000000.0
2006-07-28 06:13:00,3.00692,3.00692,3.00645,3.00645,7000000.0
2006-07-28 06:14:00,3.00664,3.00692,3.0066,3.00692,8000000.0
2006-07-28 06:15:00,3.00736,3.00751,3.0072,3.00726,11000000.0
2006-07-28 06:18:00,3.00756,3.00756,3.00719,3.00721,8000000.0
2006-07-28 06:19:00,3.00707,3.00707,3.00657,3.00657,10000000.0
2006-07-28 06:22:00,3.006,3.00616,3.006,3.00616,7000000.0
2006-07-28 06:23:00,3.00592,3.00634,3.00592,3.00613,9000000.0
2006-07-28 06:24:00,3.00637,3.00637,3.00585,3.00602,10000000.0
2006-07-28 06:25:00,3.00672,3.0073,3.00672,3.00728,10000000.0
2006-07-28 06:26:00,3.00732,3.00748,3.00726,3.00748,8000000.0
2006-07-28 06:27:00,3.00735,3.00745,3.00726,3.00731,8000000.0
2006-07-28 06:28:00,3.00721,3.00721,3.00669,3.00682,7000000.0
2006-07-28 06:29:00,3.00683,3.00694,3.00675,3.00694,7000000.0
2006-07-28 06:30:00,3.00709,3.00726,3.00692,3.00696,8000000.0
2006-07-28 06:31:00,3.00689,3.0069,3.00673,3.00675,7000000.0
2006-07-28 06:32:00,3.00689,3.00709,3.00689,3.00702,5000000.0
2006-07-28 06:33:00,3.00705,3.00705,3.00675,3.00675,8000000.0
2006-07-28 06:34:00,3.00691,3.00712,3.0067,3.0067,10000000.0
2006-07-28 06:35:00,3.00695,3.0073,3.00695,3.0073,9000000.0
2006-07-28 06:36:00,3.00739,3.00739,3.00699,3.007,8000000.0
2006-07-28 06:37:00,3.00684,3.00684,3.00635,3.00635,8000000.0
2006-07-28 06:38:00,3.00614,3.00676,3.00614,3.00676,8000000.0
2006-07-28 06:40:00,3.00669,3.00669,3.00626,3.00626,5000000.0
2006-07-28 06:41:00,3.00663,3.00682,3.0065,3.00679,7000000.0
2006-07-28 06:42:00,3.00704,3.00708,3.00689,3.00689,5000000.0
2006-07-28 06:43:00,3.0069,3.0069,3.00644,3.00677,8000000.0
2006-07-28 06:44:00,3.00674,3.00674,3.00501,3.00643,7000000.0
2006-07-28 06:45:00,3.0064,3.00662,3.0064,3.00653,7000000.0
2006-07-28 06:46:00,3.00669,3.00677,3.00664,3.00669,5000000.0
2006-07-28 06:47:00,3.00652,3.00678,3.00644,3.00678,8000000.0
2006-07-28 06:48:00,3.00685,3.00711,3.00685,3.00711,7000000.0
2006-07-28 06:49:00,3.00672,3.00738,3.00662,3.00738,9000000.0
2006-07-28 06:51:00,3.0073,3.0073,3.00668,3.00668,8000000.0
2006-07-28 06:52:00,3.00685,3.00692,3.00606,3.00606,10000000.0
2006-07-28 06:53:00,3.00662,3.00689,3.00648,3.00689,9000000.0
2006-07-28 06:54:00,3.00687,3.00687,3.00637,3.00637,7000000.0
2006-07-28 06:55:00,3.0064,3.00666,3.0064,3.0064,8000000.0
2006-07-28 06:56:00,3.00638,3.00646,3.0062,3.00646,7000000.0
2006-07-28 06:57:00,3.00628,3.00731,3.00604,3.00731,7000000.0
2006-07-28 06:58:00,3.00728,3.00728,3.00685,3.00685,8000000.0
2006-07-28 06:59:00,3.00693,3.00761,3.00693,3.00761,8000000.0
2006-07-28 07:00:00,3.00772,3.00772,3.00721,3.00721,8000000.0
2006-07-28 07:02:00,3.0072,3.00747,3.00712,3.00735,7000000.0
2006-07-28 07:03:00,3.00718,3.00756,3.00706,3.00756,8000000.0
2006-07-28 07:04:00,3.00763,3.00766,3.00737,3.0075,11000000.0
2006-07-28 07:05:00,3.0072,3.0077,3.00533,3.00533,8000000.0
2006-07-28 07:06:00,3.00745,3.00759,3.00737,3.00751,11000000.0
2006-07-28 07:07:00,3.00737,3.00752,3.00737,3.0075,6000000.0
2006-07-28 07:08:00,3.00731,3.00745,3.00725,3.00745,11000000.0
2006-07-28 07:09:00,3.0075,3.00766,3.00729,3.00766,8000000.0
2006-07-28 07:10:00,3.0076,3.00763,3.0073,3.00743,8000000.0
2006-07-28 07:11:00,3.00716,3.00732,3.00651,3.00651,8000000.0
2006-07-28 07:12:00,3.00692,3.00698,3.00649,3.00649,8000000.0
2006-07-28 07:13:00,3.00665,3.00745,3.00665,3.00745,7000000.0
2006-07-28 07:15:00,3.00704,3.00726,3.007,3.00718,11000000.0
2006-07-28 07:16:00,3.00729,3.00729,3.00689,3.00689,7000000.0
2006-07-28 07:20:00,3.00687,3.00764,3.00686,3.00764,6000000.0
2006-07-28 07:21:00,3.00771,3.00775,3.00732,3.00739,9000000.0
2006-07-28 07:22:00,3.00739,3.00765,3.00739,3.00763,8000000.0
2006-07-28 07:23:00,3.00776,3.00776,3.00723,3.00738,6800000.0
2006-07-28 07:24:00,3.00705,3.00705,3.00669,3.0067,11000000.0
2006-07-28 07:25:00,3.00658,3.00658,3.00609,3.00626,11000000.0
2006-07-28 07:26:00,3.00655,3.00751,3.00655,3.00751,8000000.0
2006-07-28 07:27:00,3.00733,3.00733,3.00688,3.00724,7000000.0
2006-07-28 07:28:00,3.00714,3.00714,3.00664,3.00664,10000000.0
2006-07-28 07:29:00,3.00684,3.00694,3.0067,3.00688,10000000.0
2006-07-28 07:31:00,3.0066,3.00664,3.00627,3.00637,8000000.0
2006-07-28 07:32:00,3.00649,3.00681,3.00649,3.00656,6000000.0
2006-07-28 07:33:00,3.0065,3.00667,3.00645,3.00645,8000000.0
2006-07-28 07:34:00,3.00644,3.00672,3.00644,3.00668,7000000.0
2006-07-28 07:35:00,3.00663,3.00663,3.00586,3.00617,7000000.0
2006-07-28 07:36:00,3.00611,3.00614,3.00596,3.00614,7000000.0
2006-07-28 07:37:00,3.00651,3.00673,3.0065,3.0065,7000000.0
2006-07-28 07:38:00,3.00662,3.00764,3.00662,3.00764,7000000.0
2006-07-28 07:39:00,3.00783,3.00783,3.00718,3.00718,5000000.0
2006-07-28 07:40:00,3.007,3.00724,3.007,3.00705,8000000.0
2006-07-28 07:41:00,3.0078,3.00791,3.00763,3.0078,8000000.0
2006-07-28 07:42:00,3.00787,3.00797,3.00786,3.00786,6000000.0
2006-07-28 07:43:00,3.00795,3.0081,3.00787,3.0081,8000000.0
2006-07-28 07:44:00,3.00807,3.0082,3.00748,3.0082,8000000.0
2006-07-28 07:45:00,3.00779,3.00803,3.00536,3.00803,8000000.0
2006-07-28 07:46:00,3.00778,3.00791,3.00757,3.00791,11000000.0
2006-07-28 07:47:00,3.00782,3.00786,3.00759,3.00759,6800000.0
2006-07-28 07:48:00,3.00765,3.00765,3.00714,3.00714,7000000.0
2006-07-28 07:49:00,3.00665,3.00691,3.00662,3.00691,8000000.0
2006-07-28 07:51:00,3.00682,3.00692,3.00667,3.00692,6800000.0
2006-07-28 07:52:00,3.00703,3.00723,3.00703,3.00723,4000000.0
2006-07-28 07:53:00,3.00707,3.00719,3.00678,3.00678,10000000.0
2006-07-28 07:55:00,3.00658,3.00658,3.0054,3.0054,10000000.0
2006-07-28 07:56:00,3.00573,3.00599,3.00565,3.00577,9000000.0
2006-07-28 07:57:00,3.00581,3.00583,3.00556,3.00561,7000000.0
2006-07-28 07:58:00,3.00608,3.00675,3.00608,3.00671,8000000.0
2006-07-28 07:59:00,3.00661,3.00661,3.00641,3.00641,8000000.0
2006-07-28 08:00:00,3.00665,3.00737,3.00665,3.00716,9000000.0
2006-07-28 08:01:00,3.00695,3.00736,3.00695,3.00702,7000000.0
2006-07-28 08:02:00,3.00723,3.00724,3.00709,3.00724,7000000.0
2006-07-28 08:03:00,3.00756,3.00801,3.00756,3.00801,8000000.0
2006-07-28 08:04:00,3.00765,3.00765,3.0067,3.0067,8000000.0
2006-07-28 08:05:00,3.00703,3.00757,3.00703,3.00728,8000000.0
2006-07-28 08:06:00,3.0075,3.00764,3.00633,3.00633,9000000.0
2006-07-28 08:07:00,3.00606,3.00621,3.00558,3.00558,8000000.0
2006-07-28 08:08:00,3.00616,3.00676,3.00616,3.00669,7000000.0
2006-07-28 08:09:00,3.00532,3.00543,3.00499,3.00499,11000000.0
2006-07-28 08:10:00,3.0051,3.00558,3.0051,3.00558,11000000.0
2006-07-28 08:11:00,3.00541,3.00541,3.00471,3.00471,7000000.0
2006-07-28 08:13:00,3.00459,3.00499,3.00457,3.00499,10000000.0
2006-07-28 08:14:00,3.00502,3.00502,3.00488,3.00488,5000000.0
2006-07-28 08:15:00,3.0051,3.00589,3.0051,3.00568,8000000.0
2006-07-28 08:16:00,3.00586,3.00586,3.00523,3.00534,8000000.0
2006-07-28 08:17:00,3.00501,3.00539,3.00501,3.0052,9000000.0
2006-07-28 08:18:00,3.00516,3.00516,3.00489,3.00513,10000000.0
2006-07-28 08:19:00,3.00498,3.00516,3.0048,3.00516,9000000.0
2006-07-28 08:20:00,3.00476,3.00476,3.00425,3.00432,8000000.0
2006-07-28 08:21:00,3.00412,3.00433,3.00412,3.00433,9000000.0
2006-07-28 08:22:00,3.00427,3.00427,3.00371,3.00392,8000000.0
2006-07-28 08:23:00,3.00369,3.00394,3.00338,3.00394,8000000.0
2006-07-28 08:24:00,3.00393,3.00393,3.00336,3.00336,11000000.0
2006-07-28 08:25:00,3.00335,3.00345,3.00316,3.00341,9000000.0
2006-07-28 08:26:00,3.00368,3.00412,3.00368,3.00412,5000000.0
2006-07-28 08:27:00,3.00408,3.00419,3.00374,3.00407,11000000.0
2006-07-28 08:28:00,3.00404,3.00419,3.00404,3.00419,6000000.0
2006-07-28 08:29:00,3.00414,3.00414,3.00392,3.00404,7000000.0
2006-07-28 08:30:00,3.00445,3.00473,3.00445,3.00468,8000000.0
2006-07-28 08:32:00,3.00443,3.00443,3.00406,3.00443,10000000.0
2006-07-28 08:33:00,3.00464,3.00492,3.00456,3.00487,11000000.0
2006-07-28 08:34:00,3.00492,3.00492,3.00232,3.00414,10000000.0
2006-07-28 08:35:00,3.0044,3.0045,3.00437,3.0045,7000000.0
2006-07-28 08:36:00,3.00463,3.00495,3.00445,3.00495,6800000.0
2006-07-28 08:37:00,3.00483,3.005,3.00483,3.00495,7000000.0
2006-07-28 08:38:00,3.00466,3.00484,3.00257,3.00481,7000000.0
2006-07-28 08:39:00,3.00484,3.00484,3.0043,3.0043,8800000.0
2006-07-28 08:40:00,3.00421,3.00454,3.00419,3.00419,8000000.0
2006-07-28 08:41:00,3.00429,3.00429,3.00408,3.00408,8000000.0
2006-07-28 08:42:00,3.00458,3.00504,3.00458,3.00497,7000000.0
2006-07-28 08:43:00,3.005,3.005,3.00463,3.00463,10000000.0
2006-07-28 08:44:00,3.00466,3.00501,3.00463,3.0049,9000000.0
2006-07-28 08:45:00,3.0051,3.00556,3.0051,3.00556,7000000.0
2006-07-28 08:46:00,3.00555,3.00555,3.00499,3.00502,8000000.0
2006-07-28 08:47:00,3.00518,3.00518,3.00499,3.00505,8000000.0
2006-07-28 08:48:00,3.005,3.00513,3.0048,3.0048,7000000.0
2006-07-28 08:50:00,3.00464,3.00467,3.0042,3.0042,7000000.0
2006-07-28 08:51:00,3.0037,3.00454,3.0037,3.00451,8000000.0
2006-07-28 08:52:00,3.00477,3.00512,3.00456,3.00512,7000000.0
2006-07-28 08:53:00,3.00523,3.00545,3.00509,3.00523,10000000.0
2006-07-28 08:54:00,3.00516,3.00672,3.00516,3.00672,8000000.0
2006-07-28 08:55:00,3.00703,3.00703,3.00644,3.00644,8000000.0
2006-07-28 08:56:00,3.00658,3.00658,3.00625,3.00625,5000000.0
2006-07-28 08:57:00,3.0061,3.00628,3.00566,3.00628,8000000.0
2006-07-28 08:59:00,3.00606,3.00608,3.00572,3.00587,11000000.0
2006-07-28 09:00:00,3.00571,3.00571,3.00535,3.00535,8000000.0
2006-07-28 09:01:00,3.00522,3.0053,3.00501,3.00522,7000000.0
2006-07-28 09:02:00,3.0053,3.00556,3.0053,3.0055,6000000.0
2006-07-28 09:03:00,3.00561,3.00599,3.00561,3.00579,8000000.0
2006-07-28 09:04:00,3.00613,3.00613,3.00584,3.0059,7000000.0
2006-07-28 09:05:00,3.00591,3.00591,3.00544,3.00567,10000000.0
2006-07-28 09:06:00,3.00612,3.00637,3.00603,3.00637,11000000.0
2006-07-28 09:08:00,3.00651,3.00712,3.0065,3.00712,8000000.0
2006-07-28 09:09:00,3.00715,3.00722,3.00697,3.00699,8000000.0
2006-07-28 09:10:00,3.00725,3.00739,3.00687,3.00739,7000000.0
2006-07-28 09:11:00,3.00754,3.00754,3.00681,3.00728,8000000.0
2006-07-28 09:12:00,3.00696,3.00696,3.00631,3.00643,5000000.0
2006-07-28 09:13:00,3.0064,3.00729,3.0064,3.00729,8000000.0
2006-07-28 09:14:00,3.00698,3.00792,3.00698,3.00792,6000000.0
2006-07-28 09:15:00,3.00823,3.00823,3.00792,3.00807,10000000.0
2006-07-28 09:16:00,3.00794,3.00794,3.00655,3.00655,6000000.0
2006-07-28 09:17:00,3.00672,3.00693,3.00667,3.00692,7000000.0
2006-07-28 09:18:00,3.00702,3.00726,3.00702,3.00726,5000000.0
2006-07-28 09:19:00,3.00714,3.00742,3.00714,3.00729,8000000.0
2006-07-28 09:20:00,3.00731,3.00754,3.00727,3.00732,8000000.0
2006-07-28 09:21:00,3.0074,3.0074,3.00702,3.0072,9000000.0
2006-07-28 09:23:00,3.00662,3.00715,3.00662,3.00715,8000000.0
2006-07-28 09:24:00,3.00727,3.00814,3.00727,3.00814,7000000.0
2006-07-28 09:25:00,3.00806,3.0083,3.00806,3.00818,8000000.0
2006-07-28 09:26:00,3.00795,3.00817,3.0077,3.00804,8000000.0
2006-07-28 09:27:00,3.00855,3.0088,3.0084,3.0084,7000000.0
2006-07-28 09:28:00,3.00842,3.00864,3.0084,3.00847,9000000.0
2006-07-28 09:29:00,3.00926,3.00926,3.00905,3.00924,10000000.0
2006-07-28 09:30:00,3.00932,3.00932,3.00919,3.00928,8000000.0
2006-07-28 09:31:00,3.00919,3.0092,3.00899,3.00909,7000000.0
2006-07-28 09:32:00,3.00936,3.00936,3.00907,3.00907,8000000.0
2006-07-28 09:33:00,3.00895,3.00931,3.00895,3.00931,9000000.0
2006-07-28 09:34:00,3.00953,3.00994,3.00936,3.00994,7000000.0
2006-07-28 09:35:00,3.00997,3.01036,3.00995,3.01035,7000000.0
2006-07-28 09:36:00,3.01089,3.0113,3.01086,3.01091,10000000.0
2006-07-28 09:37:00,3.01071,3.01081,3.01057,3.01073,8000000.0
2006-07-28 09:38:00,3.01069,3.01069,3.0105,3.0105,7000000.0
2006-07-28 09:39:00,3.01059,3.01059,3.00996,3.00996,8000000.0
2006-07-28 09:40:00,3.00984,3.00984,3.00976,3.00977,6000000.0
2006-07-28 09:41:00,3.00973,3.00982,3.00967,3.00975,7000000.0
2006-07-28 09:44:00,3.00988,3.01058,3.00988,3.01058,7000000.0
2006-07-28 09:45:00,3.01084,3.01133,3.01084,3.01133,8000000.0
2006-07-28 09:46:00,3.0116,3.01177,3.01156,3.01177,7000000.0
2006-07-28 09:47:00,3.01188,3.01194,3.01187,3.01187,9000000.0
2006-07-28 09:48:00,3.01166,3.01166,3.01058,3.01058,8000000.0
2006-07-28 09:49:00,3.01039,3.0105,3.01023,3.0105,11000000.0
2006-07-28 09:50:00,3.01045,3.0105,3.01036,3.01039,7000000.0
2006-07-28 09:51:00,3.01033,3.01033,3.00998,3.01016,9000000.0
2006-07-28 09:53:00,3.01015,3.01015,3.00971,3.00978,8000000.0
2006-07-28 09:54:00,3.00978,3.00998,3.00977,3.00998,8000000.0
2006-07-28 09:55:00,3.0098,3.01007,3.00976,3.01007,8000000.0
2006-07-28 09:57:00,3.01117,3.01124,3.01063,3.01063,7000000.0
2006-07-28 09:58:00,3.01138,3.01215,3.01138,3.0121,8000000.0
2006-07-28 09:59:00,3.01221,3.01232,3.01208,3.0122,11000000.0
2006-07-28 10:00:00,3.01233,3.01269,3.0122,3.01269,7000000.0
2006-07-28 10:01:00,3.01234,3.01234,3.01189,3.01189,8000000.0
2006-07-28 10:02:00,3.01192,3.01196,3.01169,3.01196,8000000.0
2006-07-28 10:03:00,3.01168,3.01182,3.0114,3.01182,10000000.0
2006-07-28 10:04:00,3.01176,3.0119,3.01176,3.01178,8000000.0
2006-07-28 10:05:00,3.01155,3.01166,3.01145,3.01158,8000000.0
2006-07-28 10:06:00,3.01188,3.01226,3.01176,3.01226,7000000.0
2006-07-28 10:07:00,3.0123,3.0128,3.0123,3.01252,8000000.0
2006-07-28 10:08:00,3.01256,3.01277,3.01256,3.01277,7000000.0
2006-07-28 10:09:00,3.0137,3.0137,3.01323,3.0135,11000000.0
2006-07-28 10:10:00,3.01417,3.01423,3.01401,3.01402,7000000.0
2006-07-28 10:11:00,3.01392,3.01392,3.01363,3.01369,8000000.0
2006-07-28 10:12:00,3.01421,3.01556,3.01408,3.01556,7000000.0
2006-07-28 10:13:00,3.01543,3.01558,3.01532,3.01538,8000000.0
2006-07-28 10:14:00,3.01495,3.01495,3.01461,3.01461,9000000.0
2006-07-28 10:15:00,3.01477,3.01531,3.01466,3.01531,7000000.0
2006-07-28 10:16:00,3.0157,3.01639,3.0157,3.01639,8000000.0
2006-07-28 10:17:00,3.01652,3.01652,3.01605,3.01647,8000000.0
2006-07-28 10:18:00,3.01667,3.01667,3.01624,3.01641,7000000.0
2006-07-28 10:19:00,3.01653,3.01702,3.01652,3.01702,8000000.0
2006-07-28 10:20:00,3.01715,3.01793,3.01701,3.01793,8000000.0
2006-07-28 10:21:00,3.01804,3.01804,3.01755,3.01788,7000000.0
2006-07-28 10:22:00,3.01804,3.01903,3.01759,3.01759,8000000.0
2006-07-28 10:23:00,3.01692,3.01715,3.01666,3.01666,7000000.0
2006-07-28 10:24:00,3.01695,3.01732,3.01673,3.0173,8000000.0
2006-07-28 10:25:00,3.01683,3.01728,3.01674,3.01723,10000000.0
2006-07-28 10:26:00,3.0174,3.01762,3.0174,3.01749,5000000.0
2006-07-28 10:27:00,3.01666,3.01669,3.01645,3.01669,8000000.0
2006-07-28 10:29:00,3.01705,3.01705,3.01688,3.01696,8000000.0
2006-07-28 10:31:00,3.01646,3.0165,3.01587,3.01601,7000000.0
2006-07-28 10:32:00,3.01555,3.01572,3.01514,3.01572,9000000.0
2006-07-28 10:33:00,3.01585,3.01594,3.01557,3.01557,11000000.0
2006-07-28 10:34:00,3.01579,3.01676,3.01579,3.01676,7000000.0
2006-07-28 10:35:00,3.01701,3.01701,3.0167,3.01693,8000000.0
2006-07-28 10:36:00,3.01756,3.01779,3.01756,3.01768,8000000.0
2006-07-28 10:37:00,3.01782,3.01782,3.01732,3.01764,10800000.0
2006-07-28 10:38:00,3.01769,3.01785,3.01769,3.01779,7000000.0
2006-07-28 10:39:00,3.01755,3.01821,3.01755,3.01805,7000000.0
2006-07-28 10:40:00,3.01855,3.01855,3.01773,3.01773,8000000.0
2006-07-28 10:41:00,3.01761,3.01766,3.01724,3.01751,7000000.0
2006-07-28 10:42:00,3.01815,3.01815,3.01789,3.01809,7000000.0
2006-07-28 10:43:00,3.01781,3.01834,3.01781,3.01823,8000000.0
2006-07-28 10:44:00,3.01858,3.01883,3.01847,3.01869,8000000.0
2006-07-28 10:45:00,3.0187,3.0187,3.01744,3.0182,11000000.0
2006-07-28 10:46:00,3.01749,3.01749,3.01687,3.01687,11000000.0
2006-07-28 10:47:00,3.01729,3.01814,3.01691,3.01806,11000000.0
2006-07-28 10:48:00,3.01852,3.01894,3.01836,3.01894,7000000.0
2006-07-28 10:49:00,3.01877,3.01894,3.01855,3.01855,7000000.0
2006-07-28 10:50:00,3.01822,3.01838,3.01804,3.01838,8000000.0
2006-07-28 10:51:00,3.01794,3.01794,3.01727,3.0175,10000000.0
2006-07-28 10:52:00,3.0166,3.01666,3.01643,3.01644,5000000.0
2006-07-28 10:53:00,3.01582,3.01673,3.01582,3.01673,9000000.0
2006-07-28 10:54:00,3.01681,3.01758,3.01681,3.01758,9000000.0
2006-07-28 10:55:00,3.0176,3.0179,3.01759,3.0179,7000000.0
2006-07-28 10:57:00,3.01796,3.01796,3.01738,3.01738,11000000.0
2006-07-28 10:58:00,3.01755,3.01845,3.01755,3.01845,10000000.0
2006-07-28 10:59:00,3.01819,3.01909,3.01819,3.01909,10000000.0
2006-07-28 11:00:00,3.01936,3.02005,3.01936,3.02005,10000000.0
2006-07-28 11:01:00,3.02008,3.02008,3.01866,3.01866,8000000.0
2006-07-28 11:02:00,3.01874,3.01933,3.01874,3.01933,8000000.0
2006-07-28 11:03:00,3.01933,3.0195,3.01926,3.01926,8000000.0
2006-07-28 11:04:00,3.0199,3.02012,3.0199,3.02012,7000000.0
2006-07-28 11:05:00,3.01903,3.01903,3.01813,3.0187,7000000.0
2006-07-28 11:06:00,3.01918,3.01937,3.01918,3.0192,7000000.0
2006-07-28 11:07:00,3.01969,3.02096,3.01969,3.02096,10000000.0
2006-07-28 11:08:00,3.02184,3.02198,3.02158,3.02192,8000000.0
2006-07-28 11:09:00,3.022,3.02206,3.02158,3.02158,7000000.0
2006-07-28 11:10:00,3.02141,3.02141,3.02117,3.02122,11000000.0
2006-07-28 11:11:00,3.02114,3.02114,3.02014,3.02014,7000000.0
2006-07-28 11:12:00,3.02033,3.02053,3.02015,3.02015,10000000.0
2006-07-28 11:13:00,3.01983,3.02018,3.01971,3.01971,7000000.0
2006-07-28 11:15:00,3.01915,3.01915,3.01884,3.01904,8000000.0
2006-07-28 11:16:00,3.01906,3.01929,3.01906,3.01929,8000000.0
2006-07-28 11:17:00,3.01913,3.0193,3.01851,3.01851,9000000.0
2006-07-28 11:18:00,3.01859,3.01859,3.01767,3.01767,9000000.0
2006-07-28 11:19:00,3.01778,3.01797,3.01765,3.01797,7000000.0
2006-07-28 11:20:00,3.01795,3.01798,3.0178,3.01798,8000000.0
2006-07-28 11:21:00,3.0181,3.0181,3.01771,3.01807,8000000.0
2006-07-28 11:22:00,3.01818,3.0185,3.01792,3.01846,7000000.0
2006-07-28 11:23:00,3.01852,3.01852,3.01827,3.01845,7000000.0
2006-07-28 11:24:00,3.01837,3.01837,3.01769,3.01797,11000000.0
2006-07-28 11:25:00,3.01789,3.01798,3.01789,3.01798,8000000.0
2006-07-28 11:26:00,3.01784,3.01788,3.01777,3.01777,7000000.0
2006-07-28 11:27:00,3.01764,3.01764,3.01728,3.01755,8000000.0
2006-07-28 11:28:00,3.01746,3.0175,3.01712,3.01722,7000000.0
2006-07-28 11:29:00,3.01728,3.01747,3.01722,3.01747,10000000.0
2006-07-28 11:30:00,3.01707,3.01707,3.0157,3.0157,10000000.0
2006-07-28 11:31:00,3.01546,3.01584,3.01525,3.01584,7000000.0
2006-07-28 11:32:00,3.01591,3.01591,3.01533,3.01538,8000000.0
2006-07-28 11:33:00,3.01546,3.01619,3.01518,3.01619,7000000.0
2006-07-28 11:34:00,3.01632,3.01642,3.01603,3.01603,11000000.0
2006-07-28 11:35:00,3.01566,3.01566,3.01523,3.01539,8000000.0
2006-07-28 11:36:00,3.01602,3.01672,3.016,3.01672,7000000.0
2006-07-28 11:37:00,3.01719,3.01762,3.01719,3.01762,8000000.0
2006-07-28 11:38:00,3.01729,3.01746,3.01729,3.01743,7000000.0
2006-07-28 11:39:00,3.01734,3.0174,3.01709,3.01719,9000000.0
2006-07-28 11:40:00,3.01674,3.01687,3.01663,3.01663,11000000.0
2006-07-28 11:41:00,3.01603,3.0168,3.01603,3.0168,8000000.0
2006-07-28 11:42:00,3.01699,3.01708,3.01673,3.01707,8000000.0
2006-07-28 11:43:00,3.01718,3.01718,3.01686,3.01707,9000000.0
2006-07-28 11:44:00,3.01711,3.01722,3.01682,3.01685,11000000.0
2006-07-28 11:45:00,3.017,3.0175,3.01694,3.0175,8000000.0
2006-07-28 11:46:00,3.01789,3.01789,3.01738,3.01761,7000000.0
2006-07-28 11:47:00,3.0178,3.01822,3.01769,3.01822,10000000.0
2006-07-28 11:48:00,3.01875,3.01999,3.01866,3.01999,8000000.0
2006-07-28 11:49:00,3.02034,3.0209,3.02034,3.02083,8000000.0
2006-07-28 11:50:00,3.02107,3.02107,3.02082,3.02082,8000000.0
2006-07-28 11:51:00,3.0209,3.0209,3.02052,3.02075,9000000.0
2006-07-28 11:52:00,3.02088,3.02137,3.02088,3.02137,7000000.0
2006-07-28 11:53:00,3.02055,3.02057,3.01999,3.01999,7000000.0
2006-07-28 11:54:00,3.01955,3.02003,3.01932,3.02003,10000000.0
2006-07-28 11:55:00,3.02026,3.02108,3.02026,3.02078,8000000.0
2006-07-28 11:56:00,3.02087,3.02095,3.02047,3.02095,11000000.0
2006-07-28 11:57:00,3.02083,3.02083,3.01972,3.01972,7000000.0
2006-07-28 11:58:00,3.01967,3.01982,3.01951,3.01978,11000000.0
2006-07-28 11:59:00,3.01966,3.01966,3.01921,3.01921,8000000.0
2006-07-28 12:00:00,3.01871,3.01994,3.01871,3.01994,7000000.0
2006-07-28 12:01:00,3.02052,3.02066,3.02013,3.02027,7000000.0
2006-07-28 12:02:00,3.02024,3.02024,3.01971,3.01979,11000000.0
2006-07-28 12:04:00,3.01947,3.0197,3.01894,3.01947,7000000.0
2006-07-28 12:05:00,3.0194,3.01947,3.01935,3.01935,8000000.0
2006-07-28 12:06:00,3.0198,3.0198,3.01911,3.01911,8000000.0
2006-07-28 12:07:00,3.01904,3.01928,3.01904,3.01904,8000000.0
2006-07-28 12:08:00,3.01885,3.01885,3.01837,3.01841,10800000.0
2006-07-28 12:09:00,3.01835,3.01897,3.01835,3.01897,7000000.0
2006-07-28 12:10:00,3.01881,3.01912,3.01881,3.01912,7000000.0
2006-07-28 12:11:00,3.01918,3.01927,3.01885,3.01919,8000000.0
2006-07-28 12:12:00,3.01886,3.01907,3.01886,3.01887,7000000.0
2006-07-28 12:13:00,3.01887,3.01932,3.01885,3.01919,7000000.0
2006-07-28 12:14:00,3.01917,3.01917,3.01898,3.01908,8000000.0
2006-07-28 12:15:00,3.01911,3.01911,3.01867,3.01889,7000000.0
2006-07-28 12:16:00,3.01936,3.01945,3.01933,3.01934,9000000.0
2006-07-28 12:17:00,3.01987,3.02,3.01987,3.01991,7000000.0
2006-07-28 12:18:00,3.01984,3.02023,3.01982,3.02002,8000000.0
2006-07-28 12:19:00,3.02023,3.02049,3.02023,3.02049,7000000.0
2006-07-28 12:20:00,3.02039,3.02098,3.02039,3.02065,8000000.0
2006-07-28 12:22:00,3.02053,3.02053,3.02,3.02,7000000.0
2006-07-28 12:23:00,3.01999,3.02017,3.0199,3.01994,7800000.0
2006-07-28 12:24:00,3.02025,3.02069,3.02025,3.02058,5000000.0
2006-07-28 12:25:00,3.02034,3.02099,3.02034,3.02059,8000000.0
2006-07-28 12:26:00,3.02034,3.02052,3.02034,3.02038,8000000.0
2006-07-28 12:27:00,3.02036,3.02051,3.02022,3.0204,11000000.0
2006-07-28 12:28:00,3.02026,3.02044,3.02024,3.02024,7000000.0
2006-07-28 12:30:00,3.02025,3.02085,3.02012,3.02082,11000000.0
2006-07-28 12:31:00,3.02048,3.02067,3.02048,3.02054,10000000.0
2006-07-28 12:32:00,3.01998,3.01998,3.0193,3.01942,7000000.0
2006-07-28 12:33:00,3.01894,3.01894,3.01781,3.0183,7000000.0
2006-07-28 12:34:00,3.01891,3.01891,3.01844,3.01865,8000000.0
2006-07-28 12:35:00,3.01877,3.01914,3.01877,3.01914,7000000.0
2006-07-28 12:36:00,3.01919,3.01958,3.01919,3.01952,8000000.0
2006-07-28 12:37:00,3.01921,3.01932,3.01904,3.01911,11000000.0
2006-07-28 12:38:00,3.01878,3.019,3.01878,3.01879,7000000.0
2006-07-28 12:39:00,3.0187,3.0187,3.0182,3.0182,7000000.0
2006-07-28 12:40:00,3.01817,3.019,3.01817,3.019,11000000.0
2006-07-28 12:42:00,3.01915,3.01915,3.01834,3.01834,7000000.0
2006-07-28 12:43:00,3.01836,3.01844,3.01824,3.01835,7000000.0
2006-07-28 12:44:00,3.01845,3.01904,3.01837,3.01904,10000000.0
2006-07-28 12:45:00,3.01913,3.01913,3.01875,3.01898,10000000.0
2006-07-28 12:46:00,3.01918,3.01929,3.01909,3.01929,8000000.0
2006-07-28 12:47:00,3.01909,3.01918,3.01892,3.01903,9000000.0
2006-07-28 12:48:00,3.01862,3.01868,3.01828,3.01837,8000000.0
2006-07-28 12:49:00,3.01835,3.01835,3.01805,3.01834,10000000.0
2006-07-28 12:50:00,3.01824,3.01836,3.01821,3.01836,7000000.0
2006-07-28 12:51:00,3.01824,3.0183,3.01824,3.01824,8000000.0
2006-07-28 12:52:00,3.01819,3.01819,3.01795,3.01819,8000000.0
2006-07-28 12:53:00,3.01809,3.01816,3.018,3.018,8000000.0
2006-07-28 12:54:00,3.01805,3.01805,3.017,3.017,7000000.0
2006-07-28 12:55:00,3.01688,3.01688,3.01667,3.01687,8000000.0
2006-07-28 12:56:00,3.01686,3.01686,3.01662,3.01662,8000000.0
2006-07-28 12:57:00,3.01716,3.01744,3.01698,3.01698,8000000.0
2006-07-28 12:58:00,3.01697,3.01735,3.01689,3.01735,8000000.0
2006-07-28 12:59:00,3.01784,3.01863,3.01758,3.01863,8000000.0
2006-07-28 13:00:00,3.01904,3.01974,3.01904,3.01974,7800000.0
2006-07-28 13:01:00,3.01923,3.01984,3.01923,3.0194,11000000.0
2006-07-28 13:02:00,3.01947,3.01947,3.01864,3.01872,8000000.0
2006-07-28 13:03:00,3.01887,3.01911,3.0188,3.01882,7000000.0
2006-07-28 13:04:00,3.01875,3.01887,3.01872,3.01874,11000000.0
2006-07-28 13:05:00,3.01874,3.01882,3.01867,3.01878,7000000.0
2006-07-28 13:07:00,3.01844,3.0185,3.01787,3.01787,9000000.0
2006-07-28 13:08:00,3.01721,3.01724,3.01691,3.01691,11000000.0
2006-07-28 13:09:00,3.01689,3.01724,3.01678,3.01678,11000000.0
2006-07-28 13:10:00,3.01699,3.01787,3.01699,3.01787,11000000.0
2006-07-28 13:11:00,3.0191,3.01928,3.019,3.01928,7000000.0
2006-07-28 13:12:00,3.01944,3.01966,3.01926,3.01926,8000000.0
2006-07-28 13:13:00,3.01941,3.01993,3.01941,3.01971,11000000.0
2006-07-28 13:14:00,3.01938,3.02008,3.01938,3.02008,7000000.0
2006-07-28 13:15:00,3.02024,3.02027,3.01999,3.01999,8000000.0
2006-07-28 13:16:00,3.01988,3.02,3.0197,3.02,7000000.0
2006-07-28 13:17:00,3.01772,3.02105,3.01772,3.0193,8000000.0
2006-07-28 13:18:00,3.01872,3.0189,3.01853,3.0189,8000000.0
2006-07-28 13:19:00,3.01857,3.01857,3.01812,3.0184,7000000.0
2006-07-28 13:20:00,3.01834,3.01862,3.01822,3.01862,7000000.0
2006-07-28 13:21:00,3.0193,3.01957,3.01884,3.01888,9000000.0
2006-07-28 13:22:00,3.01871,3.01904,3.01852,3.01852,10000000.0
2006-07-28 13:23:00,3.0186,3.01884,3.01859,3.01884,7000000.0
2006-07-28 13:24:00,3.01864,3.01864,3.01742,3.01742,8000000.0
2006-07-28 13:25:00,3.01731,3.01781,3.01731,3.01765,7000000.0
2006-07-28 13:26:00,3.01824,3.01913,3.01824,3.01913,9000000.0
2006-07-28 13:27:00,3.01936,3.01952,3.01932,3.01932,11000000.0
2006-07-28 13:28:00,3.01946,3.01952,3.01926,3.01952,11000000.0
2006-07-28 13:29:00,3.01949,3.01949,3.01934,3.01944,9000000.0
2006-07-28 13:30:00,3.01949,3.01961,3.01949,3.01951,9000000.0
2006-07-28 13:32:00,3.01935,3.01935,3.01925,3.01925,5000000.0
2006-07-28 13:33:00,3.01931,3.01931,3.01918,3.01918,19000000.0
2006-07-28 13:34:00,3.01902,3.01902,3.01839,3.01839,14000000.0
2006-07-28 13:35:00,3.01811,3.01825,3.01769,3.01769,18000000.0
2006-07-28 13:36:00,3.01696,3.01696,3.01649,3.01664,31000000.0
2006-07-28 13:37:00,3.0166,3.01729,3.0166,3.01729,12000000.0
2006-07-28 13:38:00,3.01762,3.01788,3.01743,3.01746,20000000.0
2006-07-28 13:39:00,3.0173,3.01744,3.01727,3.01729,21000000.0
2006-07-28 13:40:00,3.01744,3.01758,3.01742,3.01758,60000000.0
2006-07-28 13:41:00,3.01762,3.01775,3.0176,3.01775,22000000.0
2006-07-28 13:42:00,3.01759,3.01773,3.01756,3.01773,11000000.0
2006-07-28 13:44:00,3.01774,3.018,3.01767,3.01796,27000000.0
2006-07-28 13:45:00,3.01782,3.01786,3.01711,3.01711,23800000.0
2006-07-28 13:46:00,3.01736,3.01758,3.01716,3.01731,8000000.0
2006-07-28 13:47:00,3.01737,3.01737,3.01691,3.01691,27000000.0
2006-07-28 13:48:00,3.01712,3.01712,3.01691,3.01692,24000000.0
2006-07-28 13:49:00,3.01696,3.01717,3.01663,3.01717,19000000.0
2006-07-28 13:50:00,3.01727,3.01727,3.01645,3.01658,24000000.0
2006-07-28 13:51:00,3.01653,3.0167,3.01638,3.01651,45000000.0
2006-07-28 13:52:00,3.01637,3.01637,3.01595,3.01603,33800000.0
2006-07-28 13:53:00,3.01607,3.01658,3.01601,3.01658,28000000.0
2006-07-28 13:54:00,3.01665,3.01665,3.01625,3.01625,32000000.0
2006-07-28 13:55:00,3.01626,3.01667,3.01618,3.01618,30000000.0
2006-07-28 13:56:00,3.01604,3.01637,3.01604,3.01637,20000000.0
2006-07-28 13:57:00,3.01665,3.0167,3.01649,3.01649,47000000.0
2006-07-28 13:58:00,3.01645,3.01645,3.01636,3.01643,9000000.0
2006-07-28 13:59:00,3.01628,3.01628,3.01541,3.01541,34000000.0
2006-07-28 14:00:00,3.01511,3.01519,3.01477,3.01477,8000000.0
2006-07-28 14:01:00,3.01478,3.01478,3.01441,3.01442,31000000.0
2006-07-28 14:02:00,3.01412,3.01412,3.01391,3.01391,26000000.0
2006-07-28 14:03:00,3.0133,3.01374,3.0133,3.01374,6000000.0
2006-07-28 14:04:00,3.01361,3.01372,3.01354,3.01354,12800000.0
2006-07-28 14:05:00,3.01318,3.01318,3.01092,3.01092,30000000.0
2006-07-28 14:06:00,3.01115,3.01276,3.01115,3.01276,7000000.0
2006-07-28 14:07:00,3.01344,3.01376,3.01293,3.01331,8000000.0
2006-07-28 14:08:00,3.01324,3.01385,3.01324,3.01376,26000000.0
2006-07-28 14:09:00,3.01375,3.01375,3.01328,3.01328,25000000.0
2006-07-28 14:10:00,3.01356,3.0138,3.01351,3.0138,24000000.0
2006-07-28 14:11:00,3.01406,3.01406,3.01332,3.01335,26000000.0
2006-07-28 14:12:00,3.01379,3.01426,3.01379,3.01426,5000000.0
2006-07-28 14:13:00,3.01387,3.0139,3.0132,3.0132,7000000.0
2006-07-28 14:14:00,3.01276,3.01295,3.01276,3.01278,17000000.0
2006-07-28 14:15:00,3.01251,3.01273,3.01232,3.01232,22000000.0
2006-07-28 14:16:00,3.01248,3.01248,3.0121,3.0121,8000000.0
2006-07-28 14:17:00,3.01209,3.0122,3.01205,3.01208,30000000.0
2006-07-28 14:18:00,3.01205,3.01205,3.01169,3.01182,34000000.0
2006-07-28 14:19:00,3.01161,3.01194,3.01101,3.01194,28000000.0
2006-07-28 14:20:00,3.01193,3.01202,3.01163,3.01163,32000000.0
2006-07-28 14:21:00,3.01164,3.01202,3.01132,3.01132,30000000.0
2006-07-28 14:22:00,3.01083,3.01108,3.01068,3.01104,31000000.0
2006-07-28 14:23:00,3.01129,3.01204,3.01129,3.01204,37000000.0
2006-07-28 14:24:00,3.0123,3.0133,3.0123,3.01326,11000000.0
2006-07-28 14:25:00,3.0126,3.0126,3.01168,3.01168,38000000.0
2006-07-28 14:26:00,3.01095,3.01095,3.01076,3.01078,7000000.0
2006-07-28 14:27:00,3.01123,3.01123,3.01089,3.01095,43000000.0
2006-07-28 14:28:00,3.01031,3.01041,3.01008,3.0102,26800000.0
2006-07-28 14:29:00,3.01022,3.01022,3.00281,3.00281,31000000.0
2006-07-28 14:30:00,3.00646,3.01453,3.00646,3.01453,40000000.0
2006-07-28 14:31:00,3.01501,3.01681,3.01501,3.01681,51000000.0
2006-07-28 14:32:00,3.018,3.0186,3.018,3.0186,54000000.0
2006-07-28 14:33:00,3.01917,3.01929,3.01641,3.01676,38800000.0
2006-07-28 14:34:00,3.01656,3.0166,3.01608,3.01608,52000000.0
2006-07-28 14:35:00,3.01633,3.01669,3.01609,3.01669,45000000.0
2006-07-28 14:36:00,3.01672,3.01743,3.01654,3.01723,8000000.0
2006-07-28 14:37:00,3.0164,3.0166,3.01626,3.01629,51800000.0
2006-07-28 14:38:00,3.01699,3.01761,3.01699,3.01705,48000000.0
2006-07-28 14:39:00,3.01666,3.01715,3.01666,3.01715,44000000.0
2006-07-28 14:40:00,3.01707,3.01774,3.01707,3.01762,8000000.0
2006-07-28 14:41:00,3.01772,3.01785,3.01759,3.01759,45000000.0
2006-07-28 14:42:00,3.01756,3.01922,3.01756,3.01922,7000000.0
2006-07-28 14:43:00,3.01968,3.02004,3.01967,3.01976,32000000.0
2006-07-28 14:44:00,3.01875,3.01875,3.01759,3.01759,38000000.0
2006-07-28 14:45:00,3.01696,3.0193,3.01696,3.0193,17800000.0
2006-07-28 14:46:00,3.01585,3.0193,3.01585,3.0193,6000000.0
2006-07-28 14:47:00,3.01905,3.01911,3.01883,3.01909,11000000.0
2006-07-28 14:48:00,3.01873,3.01953,3.01852,3.01953,7000000.0
2006-07-28 14:49:00,3.01949,3.0196,3.01814,3.01854,34000000.0
2006-07-28 14:50:00,3.01769,3.01769,3.01719,3.01731,20000000.0
2006-07-28 14:51:00,3.01824,3.01833,3.01773,3.01778,16000000.0
2006-07-28 14:52:00,3.01788,3.0193,3.01753,3.0193,16000000.0
2006-07-28 14:53:00,3.01956,3.01964,3.01904,3.01917,21000000.0
2006-07-28 14:54:00,3.01973,3.01973,3.01936,3.01936,11000000.0
2006-07-28 14:55:00,3.01906,3.01906,3.01731,3.01731,10000000.0
2006-07-28 14:56:00,3.01721,3.01912,3.01721,3.01912,16000000.0
2006-07-28 14:57:00,3.01893,3.01893,3.01834,3.01835,27000000.0
2006-07-28 14:58:00,3.01827,3.01908,3.01821,3.01864,34000000.0
2006-07-28 14:59:00,3.01922,3.02047,3.01922,3.02047,16000000.0
2006-07-28 15:00:00,3.02063,3.02063,3.01876,3.01876,17000000.0
2006-07-28 15:01:00,3.01839,3.01969,3.01829,3.01829,22000000.0
2006-07-28 15:02:00,3.01928,3.01984,3.01928,3.01949,36000000.0
2006-07-28 15:03:00,3.01953,3.01953,3.01901,3.01941,7000000.0
2006-07-28 15:04:00,3.01911,3.0194,3.01842,3.01842,7000000.0
2006-07-28 15:05:00,3.01829,3.0197,3.01829,3.0197,22000000.0
2006-07-28 15:06:00,3.01937,3.01937,3.01857,3.01874,23000000.0
2006-07-28 15:07:00,3.01849,3.01877,3.01844,3.01872,29000000.0
2006-07-28 15:08:00,3.01861,3.01897,3.01857,3.01896,7000000.0
2006-07-28 15:09:00,3.01866,3.01936,3.01866,3.01923,7000000.0
2006-07-28 15:10:00,3.01963,3.01963,3.01882,3.01882,37000000.0
2006-07-28 15:11:00,3.01851,3.01851,3.01659,3.01683,23000000.0
2006-07-28 15:12:00,3.01629,3.01629,3.01519,3.01519,8000000.0
2006-07-28 15:13:00,3.01632,3.01759,3.01632,3.01706,39000000.0
2006-07-28 15:14:00,3.01782,3.01792,3.01738,3.01774,36000000.0
2006-07-28 15:15:00,3.01639,3.01655,3.01619,3.01636,26000000.0
2006-07-28 15:16:00,3.01643,3.01643,3.01565,3.01594,8000000.0
2006-07-28 15:17:00,3.01671,3.01671,3.01462,3.01462,26000000.0
2006-07-28 15:18:00,3.01439,3.01655,3.01439,3.01655,18000000.0
2006-07-28 15:19:00,3.01552,3.01595,3.01528,3.01595,12000000.0
2006-07-28 15:20:00,3.01627,3.01627,3.0152,3.01554,19000000.0
2006-07-28 15:21:00,3.01499,3.01556,3.01496,3.01523,29000000.0
2006-07-28 15:22:00,3.0145,3.0147,3.01433,3.0147,9000000.0
2006-07-28 15:23:00,3.01525,3.01525,3.01415,3.01416,41000000.0
2006-07-28 15:24:00,3.01395,3.01419,3.01356,3.01419,6000000.0
2006-07-28 15:25:00,3.01449,3.01449,3.0138,3.01402,9000000.0
2006-07-28 15:26:00,3.01502,3.01512,3.01442,3.01442,6000000.0
2006-07-28 15:27:00,3.015,3.01525,3.01468,3.01468,36000000.0
2006-07-28 15:28:00,3.01517,3.01517,3.01459,3.01509,48000000.0
2006-07-28 15:29:00,3.01524,3.01552,3.01307,3.01321,44000000.0
2006-07-28 15:30:00,3.0131,3.0168,3.01162,3.0123,70000000.0
2006-07-28 15:31:00,3.01411,3.01411,3.01359,3.01378,42000000.0
2006-07-28 15:32:00,3.01352,3.01393,3.01081,3.01134,33600000.0
2006-07-28 15:33:00,3.01147,3.01232,3.01147,3.01232,36000000.0
2006-07-28 15:34:00,3.01162,3.01248,3.01159,3.01194,21000000.0
2006-07-28 15:35:00,3.01181,3.01189,3.01147,3.01167,42000000.0
2006-07-28 15:36:00,3.01124,3.012,3.01124,3.012,28000000.0
2006-07-28 15:37:00,3.01215,3.01228,3.01214,3.01214,28000000.0
2006-07-28 15:38:00,3.01208,3.01208,3.01175,3.01185,55000000.0
2006-07-28 15:39:00,3.0117,3.01192,3.01167,3.01192,35000000.0
2006-07-28 15:40:00,3.01198,3.01207,3.01167,3.01186,46000000.0
2006-07-28 15:41:00,3.01159,3.01159,3.01122,3.01122,40800000.0
2006-07-28 15:42:00,3.01108,3.0113,3.01108,3.0113,8000000.0
2006-07-28 15:43:00,3.01098,3.01098,3.01046,3.01046,51000000.0
2006-07-28 15:44:00,3.01053,3.01111,3.01053,3.01084,43000000.0
2006-07-28 15:45:00,3.01081,3.012,3.01081,3.012,41600000.0
2006-07-28 15:46:00,3.01179,3.01179,3.0117,3.0117,33000000.0
2006-07-28 15:47:00,3.01259,3.01287,3.01237,3.01287,43000000.0
2006-07-28 15:48:00,3.01143,3.01284,3.01143,3.01284,10000000.0
2006-07-28 15:49:00,3.01362,3.01396,3.01345,3.01396,38000000.0
2006-07-28 15:50:00,3.01344,3.01422,3.01344,3.01422,24000000.0
2006-07-28 15:51:00,3.01481,3.01542,3.01481,3.01542,46000000.0
2006-07-28 15:52:00,3.01497,3.01544,3.01465,3.01476,44000000.0
2006-07-28 15:53:00,3.01491,3.01653,3.01491,3.01586,21800000.0
2006-07-28 15:54:00,3.01606,3.01606,3.01523,3.01559,53000000.0
2006-07-28 15:55:00,3.01606,3.0162,3.01605,3.01605,32000000.0
2006-07-28 15:56:00,3.0165,3.01675,3.01585,3.01587,45000000.0
2006-07-28 15:57:00,3.0154,3.01563,3.01522,3.01563,31000000.0
2006-07-28 15:58:00,3.01509,3.01621,3.01509,3.01617,44000000.0
2006-07-28 15:59:00,3.01598,3.01607,3.01569,3.01569,37000000.0
2006-07-28 16:00:00,3.01559,3.01588,3.01559,3.0156,50000000.0
2006-07-28 16:01:00,3.01542,3.01565,3.01461,3.01565,40000000.0
2006-07-28 16:02:00,3.01613,3.01613,3.01577,3.01604,35000000.0
2006-07-28 16:03:00,3.01595,3.01595,3.01471,3.01533,48000000.0
2006-07-28 16:04:00,3.01563,3.01563,3.01528,3.01528,39000000.0
2006-07-28 16:05:00,3.015,3.01553,3.015,3.01553,41000000.0
2006-07-28 16:06:00,3.01538,3.01628,3.01538,3.0157,41000000.0
2006-07-28 16:07:00,3.01639,3.0166,3.01608,3.01608,33000000.0
2006-07-28 16:08:00,3.01627,3.01627,3.01528,3.01528,7000000.0
2006-07-28 16:09:00,3.01527,3.01568,3.01502,3.01548,47000000.0
2006-07-28 16:10:00,3.01563,3.01612,3.01563,3.0161,43000000.0
2006-07-28 16:11:00,3.01626,3.01641,3.01612,3.01635,24000000.0
2006-07-28 16:12:00,3.01635,3.01635,3.01605,3.01622,16000000.0
2006-07-28 16:13:00,3.01636,3.01647,3.01626,3.01645,42000000.0
2006-07-28 16:14:00,3.01641,3.01641,3.01565,3.01595,61000000.0
2006-07-28 16:15:00,3.01647,3.01647,3.0156,3.01586,66000000.0
2006-07-28 16:16:00,3.01594,3.01608,3.01581,3.01581,8000000.0
2006-07-28 16:17:00,3.01596,3.01596,3.01534,3.01534,35000000.0
2006-07-28 16:18:00,3.01606,3.0167,3.01606,3.0167,38800000.0
2006-07-28 16:19:00,3.01659,3.01668,3.01597,3.01668,37000000.0
2006-07-28 16:20:00,3.01726,3.01726,3.01696,3.0171,72000000.0
2006-07-28 16:21:00,3.01729,3.01836,3.01729,3.01836,64000000.0
2006-07-28 16:22:00,3.01884,3.01895,3.01847,3.01875,52800000.0
2006-07-28 16:23:00,3.0184,3.0185,3.01778,3.01797,61000000.0
2006-07-28 16:24:00,3.01844,3.01877,3.01831,3.01831,7000000.0
2006-07-28 16:25:00,3.01809,3.01872,3.01809,3.01809,42000000.0
2006-07-28 16:26:00,3.01781,3.01806,3.0177,3.01806,32000000.0
2006-07-28 16:27:00,3.01812,3.01813,3.01803,3.01812,48000000.0
2006-07-28 16:28:00,3.01806,3.01806,3.01751,3.01767,50000000.0
2006-07-28 16:29:00,3.01738,3.01804,3.01705,3.01804,32800000.0
2006-07-28 16:30:00,3.01767,3.01788,3.01761,3.01779,44000000.0
2006-07-28 16:31:00,3.01767,3.01783,3.01736,3.01753,67000000.0
2006-07-28 16:32:00,3.01727,3.01727,3.01699,3.01706,7000000.0
2006-07-28 16:33:00,3.01724,3.01747,3.01712,3.01736,40000000.0
2006-07-28 16:34:00,3.01782,3.01807,3.01773,3.01775,48000000.0
2006-07-28 16:35:00,3.01745,3.01745,3.01718,3.01726,52000000.0
2006-07-28 16:36:00,3.01712,3.01712,3.01689,3.01689,7000000.0
2006-07-28 16:37:00,3.01736,3.01747,3.01723,3.01736,48000000.0
2006-07-28 16:38:00,3.01752,3.01774,3.01752,3.01774,37800000.0
2006-07-28 16:39:00,3.01829,3.01829,3.01788,3.01788,57800000.0
2006-07-28 16:40:00,3.01814,3.01828,3.01808,3.01816,8000000.0
2006-07-28 16:41:00,3.01829,3.01834,3.01778,3.01787,43000000.0
2006-07-28 16:42:00,3.01777,3.01786,3.01757,3.01767,46000000.0
2006-07-28 16:43:00,3.01793,3.01887,3.01776,3.01887,11000000.0
2006-07-28 16:44:00,3.01814,3.01838,3.01745,3.01794,30000000.0
2006-07-28 16:45:00,3.01739,3.01853,3.01739,3.0179,46000000.0
2006-07-28 16:46:00,3.01678,3.01678,3.01532,3.0164,60800000.0
2006-07-28 16:47:00,3.01662,3.01724,3.01662,3.01724,10000000.0
2006-07-28 16:48:00,3.01718,3.01718,3.01698,3.01704,6000000.0
2006-07-28 16:49:00,3.01698,3.01716,3.01689,3.01697,7000000.0
2006-07-28 16:50:00,3.0176,3.01853,3.01701,3.01701,48000000.0
2006-07-28 16:51:00,3.01689,3.01804,3.01689,3.01804,30000000.0
2006-07-28 16:52:00,3.0181,3.01811,3.01757,3.01792,34000000.0
2006-07-28 16:53:00,3.01788,3.01825,3.01788,3.01825,16000000.0
2006-07-28 16:54:00,3.01875,3.0195,3.01875,3.0195,23000000.0
2006-07-28 16:55:00,3.01926,3.0198,3.01926,3.0198,33000000.0
2006-07-28 16:56:00,3.01967,3.02004,3.01967,3.02004,45000000.0
2006-07-28 16:57:00,3.02027,3.02062,3.02016,3.02016,24000000.0
2006-07-28 16:58:00,3.01998,3.01998,3.01857,3.01857,41000000.0
2006-07-28 16:59:00,3.01916,3.02021,3.01916,3.02021,47000000.0
2006-07-28 17:00:00,3.01987,3.02064,3.01987,3.02008,48800000.0
2006-07-28 17:01:00,3.02017,3.02017,3.01952,3.01952,8000000.0
2006-07-28 17:02:00,3.01949,3.01949,3.01756,3.01756,48000000.0
2006-07-28 17:03:00,3.01808,3.01857,3.01808,3.01833,41000000.0
2006-07-28 17:04:00,3.01821,3.01853,3.01821,3.01853,51000000.0
2006-07-28 17:05:00,3.01843,3.01843,3.01822,3.01824,8000000.0
2006-07-28 17:06:00,3.01784,3.01794,3.01784,3.01784,65000000.0
2006-07-28 17:07:00,3.0179,3.0179,3.01709,3.01709,44000000.0
2006-07-28 17:08:00,3.01754,3.01833,3.01754,3.01833,8000000.0
2006-07-28 17:09:00,3.018,3.018,3.0173,3.0173,50000000.0
2006-07-28 17:10:00,3.0168,3.01777,3.0168,3.01777,43800000.0
2006-07-28 17:11:00,3.01781,3.01781,3.01743,3.01743,36000000.0
2006-07-28 17:12:00,3.01693,3.01731,3.01646,3.01646,11000000.0
2006-07-28 17:13:00,3.01581,3.0161,3.01567,3.01579,36000000.0
2006-07-28 17:14:00,3.01569,3.01614,3.01569,3.01614,8000000.0
2006-07-28 17:15:00,3.01613,3.01688,3.01592,3.01688,24800000.0
2006-07-28 17:16:00,3.01653,3.01697,3.01653,3.01697,27000000.0
2006-07-28 17:17:00,3.01754,3.01772,3.01751,3.01764,40000000.0
2006-07-28 17:18:00,3.01769,3.01778,3.01763,3.01767,38000000.0
2006-07-28 17:19:00,3.01757,3.01757,3.01678,3.01678,26000000.0
2006-07-28 17:20:00,3.0168,3.0168,3.01654,3.01667,10000000.0
2006-07-28 17:21:00,3.01636,3.01636,3.0155,3.01601,29000000.0
2006-07-28 17:22:00,3.01661,3.01662,3.01609,3.01632,10000000.0
2006-07-28 17:23:00,3.01605,3.01605,3.01517,3.01517,37000000.0
2006-07-28 17:24:00,3.01556,3.0161,3.01556,3.0161,23000000.0
2006-07-28 17:25:00,3.01637,3.017,3.01637,3.01688,24000000.0
2006-07-28 17:26:00,3.01699,3.01706,3.0166,3.01662,22000000.0
2006-07-28 17:27:00,3.01624,3.01635,3.01617,3.01635,46000000.0
2006-07-28 17:28:00,3.01647,3.01664,3.01625,3.01625,31000000.0
2006-07-28 17:29:00,3.01628,3.01763,3.01575,3.01758,44000000.0
2006-07-28 17:30:00,3.01775,3.01863,3.01756,3.01756,47000000.0
2006-07-28 17:31:00,3.01852,3.01906,3.01832,3.01838,65000000.0
2006-07-28 17:32:00,3.01869,3.01925,3.01869,3.01925,69000000.0
2006-07-28 17:33:00,3.01924,3.01933,3.01887,3.01887,61000000.0
2006-07-28 17:34:00,3.0194,3.02007,3.01925,3.01925,61800000.0
2006-07-28 17:35:00,3.01949,3.01949,3.01901,3.01901,54800000.0
2006-07-28 17:36:00,3.01805,3.01826,3.01805,3.01825,8000000.0
2006-07-28 17:37:00,3.01839,3.01851,3.01839,3.01848,53000000.0
2006-07-28 17:38:00,3.01843,3.01867,3.01842,3.01846,7000000.0
2006-07-28 17:39:00,3.01852,3.0191,3.01852,3.01869,43000000.0
2006-07-28 17:40:00,3.01852,3.01852,3.01732,3.01732,56000000.0
2006-07-28 17:41:00,3.01691,3.01705,3.01691,3.01692,46000000.0
2006-07-28 17:42:00,3.01692,3.01721,3.01692,3.01721,45000000.0
2006-07-28 17:43:00,3.01711,3.01711,3.0168,3.01698,42000000.0
2006-07-28 17:44:00,3.01688,3.01699,3.01677,3.01688,49000000.0
2006-07-28 17:45:00,3.01704,3.01715,3.01704,3.01715,43000000.0
2006-07-28 17:46:00,3.01762,3.01762,3.01724,3.01724,52000000.0
2006-07-28 17:47:00,3.01727,3.01785,3.01727,3.01754,77000000.0
2006-07-28 17:48:00,3.01748,3.01799,3.01748,3.01799,9000000.0
2006-07-28 17:49:00,3.01813,3.01891,3.01813,3.01845,62000000.0
2006-07-28 17:50:00,3.01866,3.01883,3.0185,3.01874,66000000.0
2006-07-28 17:51:00,3.01886,3.01886,3.01857,3.01866,57000000.0
2006-07-28 17:52:00,3.01855,3.01862,3.01841,3.01848,57000000.0
2006-07-28 17:53:00,3.01858,3.01906,3.01849,3.01885,43000000.0
2006-07-28 17:54:00,3.0192,3.0192,3.01871,3.01874,44000000.0
2006-07-28 17:55:00,3.01884,3.01997,3.01884,3.01997,10000000.0
2006-07-28 17:56:00,3.01962,3.02013,3.01962,3.01986,40000000.0
2006-07-28 17:57:00,3.01914,3.01937,3.01901,3.01904,31000000.0
2006-07-28 17:58:00,3.01977,3.02018,3.01976,3.02018,48000000.0
2006-07-28 17:59:00,3.02046,3.02046,3.01854,3.01854,7000000.0
2006-07-28 18:00:00,3.01866,3.01878,3.01866,3.01878,43000000.0
2006-07-28 18:01:00,3.01866,3.01877,3.01865,3.01865,49000000.0
2006-07-28 18:02:00,3.01853,3.01901,3.01852,3.01901,7000000.0
2006-07-28 18:03:00,3.01913,3.01913,3.01839,3.01839,48600000.0
2006-07-28 18:05:00,3.01827,3.01827,3.018,3.01803,48000000.0
2006-07-28 18:06:00,3.01801,3.01811,3.01789,3.01811,8000000.0
2006-07-28 18:07:00,3.01828,3.01828,3.0181,3.01816,35000000.0
2006-07-28 18:08:00,3.01796,3.01818,3.01753,3.01753,66000000.0
2006-07-28 18:09:00,3.01736,3.01773,3.01736,3.01773,53800000.0
2006-07-28 18:10:00,3.01775,3.01776,3.01752,3.01759,34000000.0
2006-07-28 18:11:00,3.01761,3.0183,3.01761,3.01828,8000000.0
2006-07-28 18:12:00,3.0181,3.01877,3.0181,3.01831,9000000.0
2006-07-28 18:13:00,3.01821,3.01849,3.01821,3.01842,10000000.0
2006-07-28 18:14:00,3.01898,3.01914,3.01894,3.01914,9000000.0
2006-07-28 18:15:00,3.0193,3.01957,3.01871,3.01871,29000000.0
2006-07-28 18:16:00,3.01807,3.01835,3.01804,3.01805,58000000.0
2006-07-28 18:17:00,3.01841,3.01841,3.01802,3.01803,51000000.0
2006-07-28 18:18:00,3.018,3.01812,3.01795,3.01812,44800000.0
2006-07-28 18:19:00,3.01778,3.01778,3.01694,3.01694,8000000.0
2006-07-28 18:20:00,3.017,3.01745,3.017,3.01745,54800000.0
2006-07-28 18:21:00,3.01745,3.01745,3.01722,3.01722,37000000.0
2006-07-28 18:22:00,3.01753,3.01762,3.01743,3.01754,53000000.0
2006-07-28 18:23:00,3.01732,3.01732,3.01704,3.0172,46000000.0
2006-07-28 18:24:00,3.01711,3.01729,3.01686,3.01689,9000000.0
2006-07-28 18:25:00,3.017,3.01776,3.017,3.01776,32000000.0
2006-07-28 18:26:00,3.01743,3.01743,3.01709,3.0171,38000000.0
2006-07-28 18:27:00,3.01707,3.01728,3.01704,3.01728,45000000.0
2006-07-28 18:28:00,3.01744,3.01763,3.01737,3.01737,20000000.0
2006-07-28 18:29:00,3.01712,3.01712,3.01683,3.01691,22800000.0
2006-07-28 18:31:00,3.0169,3.01709,3.0169,3.01702,52000000.0
2006-07-28 18:32:00,3.01669,3.01674,3.01589,3.01597,70800000.0
2006-07-28 18:33:00,3.01586,3.01673,3.01586,3.01673,58000000.0
2006-07-28 18:34:00,3.01636,3.01663,3.01632,3.01663,8000000.0
2006-07-28 18:35:00,3.01712,3.01801,3.01712,3.01801,50000000.0
2006-07-28 18:36:00,3.01822,3.01842,3.01783,3.01831,80000000.0
2006-07-28 18:37:00,3.01813,3.01813,3.01755,3.01755,72800000.0
2006-07-28 18:39:00,3.01738,3.01788,3.0173,3.01788,8000000.0
2006-07-28 18:42:00,3.01787,3.01788,3.01749,3.01749,49800000.0
2006-07-28 18:44:00,3.0174,3.01747,3.01719,3.01741,52000000.0
2006-07-28 18:45:00,3.01756,3.01761,3.01746,3.01753,6800000.0
2006-07-28 18:46:00,3.01786,3.01919,3.01767,3.01902,8000000.0
2006-07-28 18:47:00,3.0185,3.01889,3.01829,3.01889,55000000.0
2006-07-28 18:48:00,3.01918,3.01947,3.01918,3.01919,43000000.0
2006-07-28 18:49:00,3.01905,3.01905,3.01888,3.01888,7000000.0
2006-07-28 18:50:00,3.01951,3.01951,3.0192,3.0192,58800000.0
2006-07-28 18:51:00,3.01891,3.01892,3.01872,3.01884,28000000.0
2006-07-28 18:52:00,3.0188,3.0188,3.01861,3.01869,7000000.0
2006-07-28 18:53:00,3.01853,3.01876,3.01841,3.01876,30000000.0
2006-07-28 18:54:00,3.0186,3.01861,3.01851,3.01852,8000000.0
2006-07-28 18:55:00,3.0184,3.01876,3.01839,3.01861,39800000.0
2006-07-28 18:56:00,3.01885,3.01927,3.01885,3.01898,14000000.0
2006-07-28 18:57:00,3.01919,3.0194,3.01902,3.0194,17000000.0
2006-07-28 18:58:00,3.01918,3.01927,3.01873,3.01927,7000000.0
2006-07-28 18:59:00,3.0192,3.0192,3.01801,3.01801,35000000.0
2006-07-28 19:00:00,3.01821,3.01839,3.01821,3.01832,28000000.0
2006-07-28 19:01:00,3.01829,3.01829,3.01807,3.01815,22000000.0
2006-07-28 19:02:00,3.01805,3.01843,3.01804,3.01843,28000000.0
2006-07-28 19:03:00,3.0184,3.0184,3.01815,3.01819,24000000.0
2006-07-28 19:04:00,3.01806,3.01849,3.01806,3.01845,46000000.0
2006-07-28 19:06:00,3.01836,3.01846,3.01821,3.01841,65000000.0
2006-07-28 19:08:00,3.01823,3.01823,3.0174,3.0174,11000000.0
2006-07-28 19:09:00,3.01782,3.01839,3.01782,3.01827,9000000.0
2006-07-28 19:11:00,3.01836,3.0185,3.01826,3.01838,32000000.0
2006-07-28 19:13:00,3.01853,3.01861,3.01844,3.01861,8000000.0
2006-07-28 19:14:00,3.01843,3.01883,3.01843,3.0187,11000000.0
2006-07-28 19:15:00,3.01958,3.01962,3.01929,3.01935,20000000.0
2006-07-28 19:16:00,3.01903,3.01903,3.01874,3.01901,8000000.0
2006-07-28 19:17:00,3.0188,3.01881,3.01647,3.01831,9000000.0
2006-07-28 19:18:00,3.01831,3.01831,3.01816,3.01819,21000000.0
2006-07-28 19:19:00,3.01806,3.01845,3.01794,3.01821,11000000.0
2006-07-28 19:20:00,3.01844,3.01892,3.01844,3.01892,9800000.0
2006-07-28 19:21:00,3.01864,3.019,3.01864,3.01898,9000000.0
2006-07-28 19:22:00,3.01875,3.01875,3.01842,3.01863,8000000.0
2006-07-28 19:23:00,3.0187,3.01877,3.01869,3.01877,23000000.0
2006-07-28 19:24:00,3.01854,3.01869,3.01853,3.01862,9000000.0
2006-07-28 19:25:00,3.01876,3.01877,3.0186,3.01865,65800000.0
2006-07-28 19:26:00,3.01869,3.01883,3.01869,3.01873,8000000.0
2006-07-28 19:27:00,3.01876,3.01891,3.01858,3.01891,7000000.0
2006-07-28 19:28:00,3.01966,3.0203,3.01966,3.0199,36000000.0
2006-07-28 19:29:00,3.01943,3.01983,3.01942,3.01942,25000000.0
2006-07-28 19:30:00,3.01875,3.01896,3.01866,3.01891,8000000.0
2006-07-28 19:31:00,3.01897,3.01897,3.01865,3.01882,8000000.0
2006-07-28 19:32:00,3.01866,3.0192,3.01866,3.0192,7000000.0
2006-07-28 19:33:00,3.01878,3.01878,3.01863,3.01877,7000000.0
2006-07-28 19:34:00,3.01869,3.01881,3.01868,3.01878,8000000.0
2006-07-28 19:35:00,3.01868,3.01883,3.01868,3.01874,7000000.0
2006-07-28 19:36:00,3.01857,3.01865,3.01829,3.01829,10000000.0
2006-07-28 19:38:00,3.01855,3.01879,3.01855,3.01864,26000000.0
2006-07-28 19:40:00,3.01867,3.01881,3.01861,3.01881,10000000.0
2006-07-28 19:41:00,3.01898,3.01898,3.0184,3.01849,22000000.0
2006-07-28 19:42:00,3.0188,3.02037,3.0188,3.02037,24800000.0
2006-07-28 19:43:00,3.02072,3.02073,3.02055,3.02055,24000000.0
2006-07-28 19:44:00,3.02044,3.02044,3.01995,3.01995,20000000.0
2006-07-28 19:45:00,3.01984,3.01988,3.01957,3.01968,11000000.0
2006-07-28 19:46:00,3.01954,3.02007,3.01945,3.0198,8000000.0
2006-07-28 19:47:00,3.01973,3.01973,3.01918,3.01932,8000000.0
2006-07-28 19:48:00,3.01912,3.01946,3.01895,3.01895,31000000.0
2006-07-28 19:49:00,3.01835,3.01845,3.01827,3.01845,11000000.0
2006-07-28 19:50:00,3.01836,3.01838,3.01804,3.01838,7800000.0
2006-07-28 19:51:00,3.01857,3.01888,3.01857,3.01888,27000000.0
2006-07-28 19:52:00,3.01839,3.01839,3.01782,3.01805,11000000.0
2006-07-28 19:53:00,3.01803,3.01832,3.01793,3.01793,10000000.0
2006-07-28 19:54:00,3.018,3.01837,3.01777,3.01826,8000000.0
2006-07-28 19:55:00,3.01802,3.01802,3.01749,3.01749,7000000.0
2006-07-28 19:59:00,3.0172,3.01756,3.0172,3.01756,9000000.0
2006-07-28 20:00:00,3.0172,3.0173,3.01713,3.0173,11000000.0
2006-07-28 20:01:00,3.01736,3.01747,3.01725,3.01747,7000000.0
2006-07-28 20:02:00,3.01721,3.01721,3.01635,3.01635,8000000.0
2006-07-28 20:03:00,3.01633,3.01682,3.01633,3.01642,11000000.0
2006-07-28 20:06:00,3.01644,3.01661,3.01644,3.01654,7000000.0
2006-07-28 20:07:00,3.01642,3.01657,3.01641,3.01641,7000000.0
2006-07-28 20:08:00,3.01663,3.01743,3.01663,3.01737,15000000.0
2006-07-28 20:09:00,3.01732,3.01732,3.01697,3.01726,6800000.0
2006-07-28 20:10:00,3.01725,3.01725,3.01699,3.01705,17000000.0
2006-07-28 20:11:00,3.01727,3.01727,3.01679,3.01682,8000000.0
2006-07-28 20:12:00,3.01693,3.01748,3.01693,3.01748,7000000.0
2006-07-28 20:14:00,3.01738,3.01738,3.01653,3.01658,7000000.0
2006-07-28 20:15:00,3.01629,3.01663,3.01629,3.01663,7000000.0
2006-07-28 20:16:00,3.01677,3.01744,3.01677,3.01714,8000000.0
2006-07-28 20:17:00,3.01754,3.01763,3.01751,3.01754,7000000.0
2006-07-28 20:18:00,3.01719,3.0173,3.01711,3.01711,7000000.0
2006-07-28 20:19:00,3.01699,3.01699,3.01684,3.01698,8000000.0
2006-07-28 20:20:00,3.01689,3.017,3.01689,3.017,7000000.0
2006-07-28 20:25:00,3.01673,3.01673,3.01628,3.01628,8000000.0
2006-07-28 20:26:00,3.01659,3.01678,3.01659,3.01669,8000000.0
2006-07-28 20:27:00,3.01661,3.01661,3.01642,3.01642,9000000.0
2006-07-28 20:29:00,3.01665,3.01694,3.01665,3.01675,8000000.0
2006-07-28 20:30:00,3.01683,3.01718,3.0168,3.01699,7000000.0
2006-07-28 20:32:00,3.01714,3.01714,3.01694,3.01696,8000000.0
2006-07-28 20:33:00,3.01693,3.01693,3.01643,3.01643,11000000.0
2006-07-28 20:35:00,3.01614,3.01635,3.01595,3.01595,11000000.0
2006-07-28 20:36:00,3.01629,3.01676,3.01629,3.01676,7000000.0
2006-07-28 20:37:00,3.01683,3.01705,3.01672,3.01672,7000000.0
2006-07-28 20:38:00,3.01664,3.01664,3.01533,3.01535,10000000.0
2006-07-28 20:39:00,3.01513,3.01554,3.01513,3.01552,5000000.0
2006-07-28 20:43:00,3.01618,3.01618,3.01591,3.01614,8000000.0
2006-07-28 20:44:00,3.0161,3.01634,3.01581,3.01634,11000000.0
2006-07-28 20:45:00,3.01581,3.01611,3.01516,3.01611,8000000.0
2006-07-28 20:46:00,3.01632,3.01632,3.01599,3.01629,7000000.0
2006-07-28 20:47:00,3.01615,3.01637,3.01615,3.01632,8000000.0
2006-07-28 20:48:00,3.01603,3.01613,3.01591,3.01594,8000000.0
2006-07-28 20:49:00,3.01582,3.01582,3.01557,3.01558,7000000.0
2006-07-28 20:51:00,3.01567,3.01597,3.01567,3.01597,9000000.0
2006-07-28 20:52:00,3.01598,3.01598,3.01578,3.01588,7000000.0
2006-07-28 20:53:00,3.01598,3.01628,3.01598,3.01628,7000000.0
2006-07-28 20:56:00,3.01643,3.01684,3.01643,3.01681,7000000.0
2006-07-28 20:57:00,3.0167,3.0167,3.01621,3.01621,8000000.0
2006-07-28 20:58:00,3.01607,3.01706,3.01607,3.01706,8000000.0
2006-07-28 20:59:00,3.01728,3.01731,3.01701,3.01721,7000000.0
2006-07-28 21:00:00,3.0168,3.01684,3.01661,3.01684,7000000.0
2006-07-28 21:01:00,3.01671,3.01697,3.01671,3.01697,8000000.0
2006-07-28 21:02:00,3.01725,3.01732,3.0172,3.01732,9000000.0
2006-07-28 21:03:00,3.01705,3.01728,3.01705,3.01722,7000000.0
2006-07-28 21:04:00,3.01692,3.01701,3.01689,3.01692,8000000.0
2006-07-28 21:05:00,3.01647,3.01686,3.01642,3.01642,10000000.0
2006-07-28 21:06:00,3.01661,3.01681,3.01651,3.01681,11000000.0
2006-07-28 21:09:00,3.01684,3.01684,3.01668,3.01677,8000000.0
2006-07-28 21:10:00,3.01674,3.01675,3.0164,3.0164,11000000.0
2006-07-28 21:11:00,3.01651,3.01651,3.01634,3.01634,8000000.0
2006-07-28 21:12:00,3.01634,3.01634,3.01615,3.01623,7000000.0
2006-07-28 21:13:00,3.01611,3.01646,3.01611,3.01646,8000000.0
2006-07-28 21:14:00,3.01634,3.01634,3.01597,3.01597,10000000.0
2006-07-28 21:15:00,3.016,3.01626,3.016,3.01626,7000000.0
2006-07-28 21:17:00,3.0162,3.01643,3.0162,3.01638,5000000.0
2006-07-28 21:18:00,3.01642,3.01648,3.01642,3.01646,5000000.0
2006-07-28 21:20:00,3.01638,3.01664,3.01638,3.01659,11000000.0
2006-07-28 21:22:00,3.01667,3.01668,3.01653,3.01655,9800000.0
2006-07-28 21:23:00,3.01652,3.01652,3.01641,3.01641,18000000.0
2006-07-28 21:24:00,3.01642,3.01678,3.01642,3.01678,7000000.0
2006-07-28 21:25:00,3.01687,3.01699,3.01687,3.01699,14000000.0
2006-07-28 21:26:00,3.01703,3.01715,3.01702,3.01703,12000000.0
2006-07-28 21:27:00,3.01704,3.01728,3.01702,3.01728,7000000.0
2006-07-28 21:28:00,3.0173,3.0173,3.01717,3.0172,8000000.0
2006-07-28 21:29:00,3.01721,3.01729,3.01709,3.01723,9000000.0
2006-07-28 21:30:00,3.01747,3.01747,3.01715,3.01736,11000000.0
2006-07-28 21:31:00,3.01728,3.01728,3.01713,3.01713,2000000.0
2006-07-28 21:34:00,3.01701,3.01718,3.01694,3.01695,9000000.0
2006-07-28 21:37:00,3.01686,3.01696,3.01684,3.01696,7000000.0
2006-07-28 21:38:00,3.0171,3.0173,3.01692,3.01692,20000000.0
2006-07-28 21:40:00,3.01718,3.01728,3.01703,3.01709,7000000.0
2006-07-28 21:42:00,3.017,3.01733,3.017,3.01706,8000000.0
2006-07-28 21:43:00,3.01679,3.01717,3.01679,3.01716,10000000.0
2006-07-28 21:44:00,3.01674,3.01674,3.01612,3.01657,9000000.0
2006-07-28 21:45:00,3.01653,3.01653,3.01623,3.01623,10000000.0
2006-07-28 21:46:00,3.01619,3.01619,3.01605,3.01609,7000000.0
2006-07-28 21:47:00,3.01601,3.01604,3.01591,3.01593,8000000.0
2006-07-28 21:48:00,3.01603,3.01603,3.0157,3.01593,7000000.0
2006-07-28 21:49:00,3.01594,3.016,3.01587,3.016,10000000.0
2006-07-28 21:50:00,3.01586,3.01586,3.01559,3.01572,10000000.0
2006-07-28 21:51:00,3.01563,3.01564,3.01553,3.01553,10000000.0
2006-07-28 21:52:00,3.01547,3.01547,3.01467,3.01467,7000000.0
2006-07-28 21:54:00,3.01487,3.01493,3.0146,3.01476,8000000.0
2006-07-28 21:55:00,3.01481,3.01488,3.01472,3.01488,8000000.0
2006-07-28 21:56:00,3.01488,3.01512,3.01484,3.01505,7000000.0
2006-07-28 22:00:00,3.0152,3.0152,3.01505,3.01509,7000000.0
2006-07-28 22:01:00,3.01508,3.0152,3.01506,3.0151,8000000.0
2006-07-28 22:02:00,3.01508,3.01513,3.01477,3.01477,5800000.0
2006-07-28 22:03:00,3.01497,3.01504,3.01495,3.01495,7000000.0
2006-07-28 22:04:00,3.01518,3.01538,3.0151,3.01538,6000000.0
2006-07-28 22:05:00,3.01542,3.01552,3.01519,3.01543,10000000.0
2006-07-28 22:07:00,3.01523,3.01547,3.01523,3.01533,9000000.0
2006-07-28 22:09:00,3.0152,3.0152,3.01505,3.01512,7000000.0
2006-07-28 22:10:00,3.01495,3.01501,3.0149,3.01493,9000000.0
2006-07-28 22:12:00,3.01483,3.01485,3.01449,3.01465,8000000.0
2006-07-28 22:14:00,3.01482,3.01498,3.01482,3.01495,5000000.0
2006-07-28 22:16:00,3.01485,3.01488,3.01455,3.01455,7000000.0
2006-07-28 22:17:00,3.01454,3.0146,3.01424,3.01444,9000000.0
2006-07-28 22:18:00,3.01404,3.0143,3.01404,3.0143,9000000.0
2006-07-28 22:19:00,3.0144,3.01466,3.01434,3.01466,8000000.0
2006-07-28 22:20:00,3.01467,3.01473,3.01456,3.01473,4000000.0
2006-07-28 22:21:00,3.01472,3.01472,3.01448,3.01448,7000000.0
2006-07-28 22:23:00,3.01454,3.01473,3.0145,3.01473,8000000.0
2006-07-28 22:24:00,3.0148,3.01551,3.0148,3.01551,7000000.0
2006-07-28 22:25:00,3.0155,3.0155,3.0153,3.0153,8000000.0
2006-07-28 22:26:00,3.01557,3.01557,3.01533,3.0155,8000000.0
2006-07-28 22:27:00,3.01551,3.01568,3.01551,3.01568,8000000.0
2006-07-28 22:28:00,3.01566,3.01566,3.01533,3.01555,8000000.0
2006-07-28 22:29:00,3.01579,3.01595,3.01566,3.01578,10000000.0
2006-07-28 22:30:00,3.01591,3.01605,3.01586,3.01604,8000000.0
2006-07-28 22:32:00,3.01617,3.01667,3.01564,3.01564,7000000.0
2006-07-28 22:34:00,3.01619,3.01619,3.01593,3.01611,7000000.0
2006-07-28 22:35:00,3.01585,3.01598,3.01584,3.01586,25000000.0
2006-07-28 22:36:00,3.01607,3.01613,3.01589,3.01607,7000000.0
2006-07-28 22:39:00,3.01604,3.01618,3.01541,3.01616,8800000.0
2006-07-28 22:40:00,3.01631,3.01637,3.01607,3.01637,11000000.0
2006-07-28 22:42:00,3.01636,3.01636,3.01612,3.0162,9000000.0
2006-07-28 22:43:00,3.01596,3.01596,3.01585,3.01586,9000000.0
2006-07-28 22:44:00,3.01602,3.01604,3.01591,3.01591,8000000.0
2006-07-28 22:45:00,3.01585,3.01586,3.0157,3.01577,11000000.0
2006-07-28 22:46:00,3.01565,3.01565,3.01503,3.01511,7000000.0
2006-07-28 22:47:00,3.01507,3.01526,3.01507,3.01526,7000000.0
2006-07-28 22:48:00,3.01544,3.01552,3.01524,3.01537,8000000.0
2006-07-28 22:49:00,3.01533,3.01533,3.01519,3.01522,10000000.0
2006-07-28 22:50:00,3.01539,3.01552,3.01534,3.01552,6000000.0
2006-07-28 22:53:00,3.01533,3.01563,3.01533,3.01536,7000000.0
2006-07-28 22:55:00,3.01538,3.01576,3.01538,3.01574,8000000.0
2006-07-28 22:56:00,3.01563,3.01588,3.01563,3.01588,7000000.0
2006-07-28 22:57:00,3.01597,3.01636,3.01597,3.01629,8000000.0
2006-07-28 22:58:00,3.01622,3.01632,3.01622,3.01632,7000000.0
2006-07-30 23:35:00,3.01612,3.01612,3.01434,3.01434,7000000.0
2006-07-30 23:37:00,3.01408,3.01448,3.01408,3.01448,9000000.0
2006-07-30 23:41:00,3.01468,3.01484,3.01453,3.01453,11000000.0
2006-07-30 23:44:00,3.01469,3.01469,3.01436,3.01442,8000000.0
2006-07-30 23:48:00,3.01446,3.01457,3.01437,3.01448,8000000.0
2006-07-30 23:49:00,3.0145,3.01456,3.01438,3.01451,8000000.0
2006-07-30 23:50:00,3.01394,3.01394,3.0098,3.01046,8000000.0
2006-07-30 23:51:00,3.01038,3.01038,3.00949,3.01012,8000000.0
2006-07-30 23:56:00,3.01025,3.01025,3.00989,3.01022,8000000.0
2006-07-30 23:57:00,3.00796,3.01096,3.00796,3.01096,9000000.0
2006-07-30 23:58:00,3.01058,3.01058,3.00878,3.00941,8000000.0
2006-07-30 23:59:00,3.00957,3.01027,3.00957,3.01027,4800000.0
2006-07-31 00:00:00,3.01023,3.0103,3.00991,3.00991,7000000.0
2006-07-31 00:01:00,3.00937,3.00937,3.00894,3.00894,11000000.0
2006-07-31 00:02:00,3.0086,3.0086,3.00824,3.00848,9000000.0
2006-07-31 00:05:00,3.00926,3.0095,3.0092,3.0095,7000000.0
2006-07-31 00:06:00,3.00963,3.00979,3.00905,3.00905,11000000.0
2006-07-31 00:09:00,3.00928,3.00945,3.00928,3.00945,9000000.0
2006-07-31 00:10:00,3.00969,3.00987,3.00968,3.00978,10000000.0
2006-07-31 00:14:00,3.00971,3.00993,3.00964,3.00989,7000000.0
2006-07-31 00:15:00,3.00995,3.00995,3.00946,3.00946,7000000.0
2006-07-31 00:19:00,3.00882,3.00882,3.00837,3.00837,8000000.0
2006-07-31 00:21:00,3.00842,3.00859,3.00824,3.00859,9000000.0
2006-07-31 00:22:00,3.00842,3.00842,3.00744,3.00744,7000000.0
2006-07-31 00:23:00,3.008,3.008,3.00717,3.00717,9000000.0
2006-07-31 00:24:00,3.00753,3.00755,3.00753,3.00755,2000000.0
2006-07-31 00:27:00,3.00767,3.00802,3.00767,3.00802,10000000.0
2006-07-31 00:28:00,3.00846,3.00863,3.00833,3.00863,9000000.0
2006-07-31 00:29:00,3.00862,3.00866,3.0085,3.00857,4000000.0
2006-07-31 00:32:00,3.00849,3.00851,3.00619,3.00823,7000000.0
2006-07-31 00:36:00,3.00805,3.00834,3.00805,3.00834,9000000.0
2006-07-31 00:39:00,3.00845,3.00878,3.00845,3.00878,7000000.0
2006-07-31 00:40:00,3.00872,3.00893,3.00872,3.00893,7000000.0
2006-07-31 00:44:00,3.00908,3.00924,3.00857,3.00915,10000000.0
2006-07-31 00:50:00,3.00903,3.0094,3.00903,3.0094,13000000.0
2006-07-31 00:51:00,3.00949,3.00954,3.00944,3.00946,7000000.0
2006-07-31 00:55:00,3.00935,3.00952,3.00914,3.00952,8000000.0
2006-07-31 00:56:00,3.00932,3.00932,3.009,3.009,6000000.0
2006-07-31 00:57:00,3.00882,3.00893,3.00863,3.00878,7800000.0
2006-07-31 00:58:00,3.00863,3.00874,3.0085,3.00874,8000000.0
2006-07-31 01:00:00,3.0088,3.00914,3.00867,3.00914,8000000.0
2006-07-31 01:06:00,3.00952,3.00985,3.00946,3.00985,8000000.0
2006-07-31 01:08:00,3.00978,3.00978,3.00942,3.00944,11000000.0
2006-07-31 01:10:00,3.00944,3.00966,3.00944,3.00966,10000000.0
2006-07-31 01:12:00,3.00978,3.01014,3.00978,3.01014,7000000.0
2006-07-31 01:16:00,3.01019,3.01019,3.01002,3.01005,7000000.0
2006-07-31 01:17:00,3.00994,3.01015,3.00994,3.01015,7000000.0
2006-07-31 01:19:00,3.01031,3.01038,3.01008,3.01008,7000000.0
2006-07-31 01:22:00,3.01,3.0103,3.01,3.0103,7000000.0
2006-07-31 01:23:00,3.01099,3.01149,3.01099,3.01118,10000000.0
2006-07-31 01:24:00,3.01108,3.0111,3.01085,3.01092,7000000.0
2006-07-31 01:25:00,3.01081,3.01092,3.0108,3.0108,12000000.0
2006-07-31 01:26:00,3.01108,3.01123,3.01094,3.01094,7000000.0
2006-07-31 01:27:00,3.01098,3.01098,3.01066,3.01087,9000000.0
2006-07-31 01:29:00,3.01093,3.01122,3.01093,3.01117,8000000.0
2006-07-31 01:30:00,3.01132,3.01214,3.01132,3.01136,11000000.0
2006-07-31 01:35:00,3.01212,3.01212,3.01195,3.01198,9000000.0
2006-07-31 01:36:00,3.01194,3.01194,3.01144,3.01144,10000000.0
2006-07-31 01:38:00,3.01158,3.01166,3.01146,3.01166,10000000.0
2006-07-31 01:39:00,3.01138,3.01174,3.01138,3.01174,7000000.0
2006-07-31 01:40:00,3.01199,3.01242,3.01199,3.0121,7000000.0
2006-07-31 01:41:00,3.01245,3.01262,3.01196,3.01196,7000000.0
2006-07-31 01:45:00,3.01231,3.01231,3.01197,3.01197,8000000.0
2006-07-31 01:46:00,3.01206,3.01206,3.01187,3.01195,7000000.0
2006-07-31 01:48:00,3.01205,3.01215,3.01181,3.01213,10000000.0
2006-07-31 01:49:00,3.01204,3.01243,3.01181,3.01243,8000000.0
2006-07-31 01:50:00,3.01247,3.0127,3.01237,3.01256,8000000.0
2006-07-31 01:51:00,3.01259,3.01262,3.01238,3.01238,8000000.0
2006-07-31 01:53:00,3.01237,3.0126,3.01237,3.0126,6800000.0
2006-07-31 01:54:00,3.0132,3.01335,3.01273,3.01273,10000000.0
2006-07-31 01:55:00,3.01301,3.01301,3.01271,3.01271,9000000.0
2006-07-31 01:56:00,3.01245,3.01289,3.01245,3.01289,16000000.0
2006-07-31 01:57:00,3.01395,3.01477,3.01395,3.01436,9000000.0
2006-07-31 01:58:00,3.01449,3.01449,3.01394,3.01394,7000000.0
2006-07-31 01:59:00,3.0139,3.01436,3.0139,3.01433,11000000.0
2006-07-31 02:00:00,3.01406,3.01406,3.01386,3.01386,8800000.0
2006-07-31 02:01:00,3.01388,3.01388,3.01348,3.01351,8000000.0
2006-07-31 02:03:00,3.01348,3.0137,3.01334,3.01334,8000000.0
2006-07-31 02:04:00,3.01356,3.01356,3.01332,3.01332,10000000.0
2006-07-31 02:05:00,3.01324,3.01324,3.01291,3.01321,7000000.0
2006-07-31 02:06:00,3.01285,3.01307,3.01282,3.01307,11000000.0
2006-07-31 02:07:00,3.01297,3.01298,3.01233,3.01233,10000000.0
2006-07-31 02:08:00,3.01303,3.01303,3.01273,3.01273,11000000.0
2006-07-31 02:09:00,3.01272,3.01306,3.01257,3.01306,11000000.0
2006-07-31 02:10:00,3.01303,3.01325,3.0129,3.01325,7000000.0
2006-07-31 02:11:00,3.01324,3.01324,3.01311,3.01311,7000000.0
2006-07-31 02:12:00,3.01317,3.01326,3.01312,3.01312,7000000.0
2006-07-31 02:13:00,3.01279,3.01303,3.01264,3.01296,11000000.0
2006-07-31 02:14:00,3.01282,3.01282,3.01239,3.01239,11000000.0
2006-07-31 02:15:00,3.01249,3.01278,3.01211,3.01245,11000000.0
2006-07-31 02:16:00,3.01232,3.01244,3.0123,3.01244,10000000.0
2006-07-31 02:18:00,3.01229,3.01275,3.01229,3.01239,10000000.0
2006-07-31 02:19:00,3.01243,3.01288,3.01243,3.01288,6000000.0
2006-07-31 02:21:00,3.01284,3.01284,3.01257,3.01257,11000000.0
2006-07-31 02:23:00,3.01233,3.01233,3.01162,3.01171,8000000.0
2006-07-31 02:24:00,3.01155,3.01195,3.01155,3.01195,4000000.0
2006-07-31 02:26:00,3.012,3.01222,3.012,3.01222,5000000.0
2006-07-31 02:27:00,3.01252,3.01315,3.01249,3.01315,10000000.0
2006-07-31 02:28:00,3.01329,3.01331,3.01314,3.01314,8000000.0
2006-07-31 02:30:00,3.0131,3.0131,3.0125,3.0125,7000000.0
2006-07-31 02:31:00,3.01249,3.01249,3.01217,3.01229,7000000.0
2006-07-31 02:32:00,3.01203,3.01243,3.01203,3.01243,6000000.0
2006-07-31 02:33:00,3.01221,3.01221,3.01162,3.01171,9000000.0
2006-07-31 02:34:00,3.01155,3.01158,3.01133,3.01139,7800000.0
2006-07-31 02:35:00,3.0117,3.01187,3.0117,3.01187,2000000.0
2006-07-31 02:38:00,3.01156,3.01188,3.01138,3.01188,8000000.0
2006-07-31 02:40:00,3.01221,3.01254,3.01017,3.01254,11000000.0
2006-07-31 02:41:00,3.01248,3.01248,3.01198,3.01209,7000000.0
2006-07-31 02:43:00,3.01212,3.01212,3.0118,3.01207,10000000.0
2006-07-31 02:44:00,3.01217,3.01226,3.0121,3.01217,8000000.0
2006-07-31 02:45:00,3.01204,3.01227,3.01204,3.01223,7000000.0
2006-07-31 02:46:00,3.01171,3.01221,3.01171,3.01196,7000000.0
2006-07-31 02:49:00,3.01179,3.01199,3.0117,3.01183,7000000.0
2006-07-31 02:50:00,3.01145,3.01145,3.01111,3.01111,11000000.0
2006-07-31 02:51:00,3.0111,3.0111,3.01074,3.01074,8000000.0
2006-07-31 02:52:00,3.01076,3.01086,3.01067,3.01072,11000000.0
2006-07-31 02:53:00,3.01089,3.01121,3.01089,3.01104,8000000.0
2006-07-31 02:54:00,3.011,3.01117,3.01063,3.01063,10000000.0
2006-07-31 02:55:00,3.01066,3.01097,3.01034,3.01077,8000000.0
2006-07-31 02:57:00,3.0106,3.0106,3.00956,3.00956,9000000.0
2006-07-31 02:58:00,3.01022,3.01085,3.01022,3.01085,8000000.0
2006-07-31 02:59:00,3.01146,3.0117,3.01131,3.01131,5000000.0
2006-07-31 03:00:00,3.01271,3.01301,3.01247,3.01247,10000000.0
2006-07-31 03:01:00,3.01203,3.01269,3.01203,3.01269,10800000.0
2006-07-31 03:02:00,3.01292,3.01314,3.01292,3.01298,6800000.0
2006-07-31 03:03:00,3.01362,3.01362,3.01294,3.01294,7000000.0
2006-07-31 03:04:00,3.01233,3.01233,3.01169,3.01176,8000000.0
2006-07-31 03:05:00,3.0116,3.01161,3.01109,3.01126,11000000.0
2006-07-31 03:06:00,3.01134,3.01195,3.01134,3.01195,7000000.0
2006-07-31 03:07:00,3.01213,3.01213,3.01193,3.01211,8000000.0
2006-07-31 03:08:00,3.01205,3.01266,3.01205,3.01266,8000000.0
2006-07-31 03:09:00,3.01284,3.01294,3.01283,3.01294,9000000.0
2006-07-31 03:10:00,3.01273,3.01273,3.01231,3.01254,7000000.0
2006-07-31 03:12:00,3.01269,3.01296,3.01255,3.01255,8000000.0
2006-07-31 03:13:00,3.01243,3.0126,3.01239,3.0126,7000000.0
2006-07-31 03:14:00,3.01288,3.01308,3.01288,3.01297,7800000.0
2006-07-31 03:15:00,3.0131,3.01369,3.0131,3.01365,8000000.0
2006-07-31 03:16:00,3.01329,3.01354,3.01304,3.01354,11000000.0
2006-07-31 03:17:00,3.01342,3.01375,3.01329,3.01375,11000000.0
2006-07-31 03:18:00,3.01393,3.01433,3.0139,3.01428,7000000.0
2006-07-31 03:19:00,3.01443,3.01456,3.01418,3.01422,8000000.0
2006-07-31 03:20:00,3.01438,3.01438,3.01278,3.01282,9000000.0
2006-07-31 03:21:00,3.01315,3.0133,3.01311,3.01322,7000000.0
2006-07-31 03:22:00,3.01302,3.01302,3.01253,3.01253,6000000.0
2006-07-31 03:23:00,3.01258,3.01277,3.01257,3.01277,5000000.0
2006-07-31 03:24:00,3.01306,3.0133,3.01299,3.01311,6800000.0
2006-07-31 03:25:00,3.01258,3.01306,3.01258,3.01306,10000000.0
2006-07-31 03:26:00,3.01334,3.01402,3.01334,3.01402,7000000.0
2006-07-31 03:27:00,3.01463,3.01463,3.01419,3.01422,7000000.0
2006-07-31 03:28:00,3.01408,3.01455,3.01408,3.01455,8000000.0
2006-07-31 03:29:00,3.01484,3.01515,3.0147,3.01515,9000000.0
2006-07-31 03:30:00,3.01486,3.0154,3.01486,3.0154,7000000.0
2006-07-31 03:31:00,3.01564,3.01564,3.01506,3.01506,7000000.0
2006-07-31 03:32:00,3.01478,3.01479,3.01458,3.01475,8000000.0
2006-07-31 03:34:00,3.01477,3.01488,3.01475,3.01488,8000000.0
2006-07-31 03:36:00,3.01462,3.01469,3.01438,3.01464,7000000.0
2006-07-31 03:40:00,3.01489,3.01489,3.01479,3.0148,7000000.0
2006-07-31 03:41:00,3.01469,3.01469,3.01417,3.01417,9000000.0
2006-07-31 03:42:00,3.01428,3.01428,3.01391,3.01422,8000000.0
2006-07-31 03:43:00,3.0142,3.01422,3.01406,3.01422,8000000.0
2006-07-31 03:44:00,3.01419,3.01454,3.01419,3.01444,8000000.0
2006-07-31 03:47:00,3.01424,3.01494,3.01424,3.01494,11000000.0
2006-07-31 03:49:00,3.01542,3.01543,3.0151,3.01512,7000000.0
2006-07-31 03:50:00,3.01503,3.01503,3.01484,3.01484,5000000.0
2006-07-31 03:51:00,3.015,3.01533,3.01496,3.01533,11000000.0
2006-07-31 03:52:00,3.01506,3.01547,3.01502,3.01543,8000000.0
2006-07-31 03:54:00,3.01522,3.01522,3.01502,3.01511,7000000.0
2006-07-31 03:55:00,3.01522,3.01546,3.01522,3.01537,11000000.0
2006-07-31 03:56:00,3.01554,3.01556,3.01545,3.01556,8000000.0
2006-07-31 03:57:00,3.01561,3.0157,3.01561,3.0157,7000000.0
2006-07-31 03:58:00,3.01535,3.01568,3.01535,3.01568,7000000.0
2006-07-31 03:59:00,3.0155,3.0155,3.01499,3.01514,8000000.0
2006-07-31 04:00:00,3.01536,3.01554,3.01531,3.01554,8000000.0
2006-07-31 04:01:00,3.01537,3.01537,3.01482,3.01482,11000000.0
2006-07-31 04:02:00,3.01516,3.01537,3.01508,3.01534,11000000.0
2006-07-31 04:04:00,3.01539,3.01572,3.01509,3.01572,7000000.0
2006-07-31 04:05:00,3.01588,3.01594,3.01576,3.01576,8000000.0
2006-07-31 04:06:00,3.01576,3.01591,3.01568,3.01568,5000000.0
2006-07-31 04:07:00,3.01567,3.01599,3.01567,3.01568,7000000.0
2006-07-31 04:08:00,3.01568,3.01581,3.01553,3.01553,9000000.0
2006-07-31 04:11:00,3.0155,3.01599,3.0155,3.01599,8000000.0
2006-07-31 04:12:00,3.01581,3.01604,3.01568,3.01604,8000000.0
2006-07-31 04:13:00,3.01593,3.01593,3.01526,3.01526,7000000.0
2006-07-31 04:14:00,3.01546,3.01583,3.01546,3.01583,4000000.0
2006-07-31 04:15:00,3.01584,3.01584,3.01556,3.01556,8000000.0
2006-07-31 04:16:00,3.0155,3.0155,3.01525,3.0153,8000000.0
2006-07-31 04:17:00,3.01511,3.01511,3.01483,3.01508,9000000.0
2006-07-31 04:20:00,3.01515,3.01515,3.0145,3.0145,8000000.0
2006-07-31 04:23:00,3.01388,3.01388,3.01356,3.01371,10000000.0
2006-07-31 04:24:00,3.01373,3.0139,3.01361,3.01377,8000000.0
2006-07-31 04:28:00,3.01427,3.01427,3.01383,3.01383,7000000.0
2006-07-31 04:30:00,3.01436,3.01436,3.01399,3.01399,8000000.0
2006-07-31 04:31:00,3.01384,3.01384,3.01357,3.01369,8000000.0
2006-07-31 04:32:00,3.01349,3.01355,3.01344,3.01345,5000000.0
2006-07-31 04:33:00,3.01382,3.01395,3.01335,3.01354,8000000.0
2006-07-31 04:34:00,3.01327,3.01368,3.01327,3.01338,7000000.0
2006-07-31 04:35:00,3.01348,3.01372,3.01341,3.01341,7000000.0
2006-07-31 04:36:00,3.01395,3.01411,3.01385,3.01411,8000000.0
2006-07-31 04:37:00,3.0125,3.0125,3.01198,3.01198,7000000.0
2006-07-31 04:38:00,3.01239,3.01285,3.01239,3.01285,4000000.0
2006-07-31 04:39:00,3.01346,3.014,3.01346,3.014,5000000.0
2006-07-31 04:41:00,3.0141,3.0141,3.01388,3.01392,5000000.0
2006-07-31 04:43:00,3.01375,3.01397,3.01375,3.01396,9000000.0
2006-07-31 04:44:00,3.01415,3.01424,3.01411,3.01415,7000000.0
2006-07-31 04:45:00,3.01433,3.01458,3.01433,3.01454,8000000.0
2006-07-31 04:50:00,3.01524,3.01534,3.01493,3.01497,7000000.0
2006-07-31 04:53:00,3.01505,3.01523,3.01505,3.01522,7000000.0
2006-07-31 04:54:00,3.01515,3.01524,3.01511,3.01511,9000000.0
2006-07-31 04:55:00,3.01422,3.0145,3.01422,3.0144,8000000.0
2006-07-31 04:57:00,3.01476,3.01501,3.01476,3.01501,7000000.0
2006-07-31 04:58:00,3.01505,3.01505,3.01489,3.01503,11000000.0
2006-07-31 04:59:00,3.01482,3.01482,3.01401,3.01401,7000000.0
2006-07-31 05:00:00,3.01408,3.01431,3.01392,3.01403,10000000.0
2006-07-31 05:01:00,3.01427,3.01427,3.01382,3.01388,8000000.0
2006-07-31 05:02:00,3.01385,3.01385,3.01365,3.01365,7000000.0
2006-07-31 05:03:00,3.01327,3.01351,3.01307,3.01351,7000000.0
2006-07-31 05:04:00,3.01326,3.0134,3.01303,3.0134,8000000.0
2006-07-31 05:05:00,3.01318,3.01352,3.01318,3.01338,8000000.0
2006-07-31 05:06:00,3.01325,3.01366,3.01325,3.01366,8000000.0
2006-07-31 05:07:00,3.01362,3.01364,3.0133,3.0133,10000000.0
2006-07-31 05:08:00,3.01309,3.01309,3.01292,3.01297,7000000.0
2006-07-31 05:09:00,3.01309,3.01325,3.01281,3.01325,8000000.0
2006-07-31 05:10:00,3.0127,3.01276,3.0125,3.01265,7000000.0
2006-07-31 05:16:00,3.01276,3.01296,3.01276,3.01296,7000000.0
2006-07-31 05:17:00,3.01288,3.01288,3.01248,3.01281,8000000.0
2006-07-31 05:18:00,3.01303,3.0131,3.01252,3.01267,8000000.0
2006-07-31 05:19:00,3.01239,3.01242,3.01225,3.01242,7000000.0
2006-07-31 05:21:00,3.01239,3.01239,3.01223,3.01223,8000000.0
2006-07-31 05:22:00,3.01267,3.01288,3.01256,3.01288,7000000.0
2006-07-31 05:23:00,3.01278,3.01291,3.01267,3.01282,7000000.0
2006-07-31 05:24:00,3.01287,3.01304,3.01287,3.01304,3000000.0
2006-07-31 05:25:00,3.01301,3.01313,3.01295,3.01311,6000000.0
2006-07-31 05:26:00,3.01336,3.01366,3.01336,3.01366,7000000.0
2006-07-31 05:27:00,3.01378,3.0161,3.01378,3.01555,9000000.0
2006-07-31 05:28:00,3.01549,3.01549,3.01516,3.01529,7000000.0
2006-07-31 05:29:00,3.01502,3.01502,3.01448,3.01448,7000000.0
2006-07-31 05:31:00,3.01477,3.01495,3.01468,3.01477,10000000.0
2006-07-31 05:33:00,3.01492,3.01492,3.01433,3.01459,11000000.0
2006-07-31 05:34:00,3.01454,3.01511,3.01454,3.01511,7000000.0
2006-07-31 05:35:00,3.0153,3.01538,3.0152,3.01538,7000000.0
2006-07-31 05:36:00,3.01536,3.01541,3.01526,3.01541,7000000.0
2006-07-31 05:37:00,3.01541,3.01541,3.0149,3.0149,7000000.0
2006-07-31 05:38:00,3.0148,3.0148,3.01457,3.01461,8000000.0
2006-07-31 05:39:00,3.0147,3.01471,3.01462,3.01471,8000000.0
2006-07-31 05:41:00,3.01472,3.01472,3.01437,3.01459,9000000.0
2006-07-31 05:42:00,3.01453,3.01461,3.01391,3.01391,7000000.0
2006-07-31 05:43:00,3.01362,3.01402,3.01362,3.01402,8000000.0
2006-07-31 05:44:00,3.01401,3.01428,3.01378,3.01428,7000000.0
2006-07-31 05:46:00,3.0139,3.01489,3.0139,3.01489,9000000.0
2006-07-31 05:48:00,3.01479,3.01479,3.01446,3.01448,8000000.0
2006-07-31 05:50:00,3.01513,3.01516,3.01507,3.01511,8000000.0
2006-07-31 05:51:00,3.01501,3.01501,3.01484,3.01491,10000000.0
2006-07-31 05:52:00,3.01488,3.0155,3.01488,3.0155,7000000.0
2006-07-31 05:53:00,3.01518,3.01554,3.01507,3.01507,8000000.0
2006-07-31 05:55:00,3.01515,3.01532,3.01515,3.01532,7000000.0
2006-07-31 05:57:00,3.01503,3.01503,3.01435,3.01437,8000000.0
2006-07-31 05:58:00,3.01319,3.01332,3.01309,3.0133,6000000.0
2006-07-31 05:59:00,3.01368,3.01418,3.01359,3.01383,7000000.0
2006-07-31 06:00:00,3.01307,3.01307,3.01277,3.01282,6000000.0
2006-07-31 06:01:00,3.01271,3.01271,3.01232,3.01236,9000000.0
2006-07-31 06:03:00,3.01288,3.01294,3.01274,3.01283,9000000.0
2006-07-31 06:04:00,3.01289,3.0133,3.01289,3.01293,8000000.0
2006-07-31 06:05:00,3.0129,3.01315,3.01286,3.01286,9000000.0
2006-07-31 06:07:00,3.01282,3.01298,3.01282,3.01297,8000000.0
2006-07-31 06:08:00,3.0128,3.0128,3.01252,3.01263,7000000.0
2006-07-31 06:09:00,3.01286,3.01321,3.01285,3.01321,9000000.0
2006-07-31 06:11:00,3.01315,3.01362,3.01315,3.01362,7000000.0
2006-07-31 06:12:00,3.01329,3.01329,3.01263,3.01263,7000000.0
2006-07-31 06:18:00,3.01285,3.01292,3.01283,3.01291,8000000.0
2006-07-31 06:19:00,3.01295,3.01295,3.01228,3.01228,9800000.0
2006-07-31 06:20:00,3.01206,3.01206,3.01167,3.01167,7000000.0
2006-07-31 06:21:00,3.01169,3.01178,3.01165,3.01177,8000000.0
2006-07-31 06:22:00,3.01174,3.01174,3.01097,3.01097,6800000.0
2006-07-31 06:23:00,3.0106,3.01105,3.0106,3.01105,9000000.0
2006-07-31 06:24:00,3.01153,3.01187,3.01153,3.01187,10000000.0
2006-07-31 06:25:00,3.01188,3.01188,3.0116,3.01171,10000000.0
2006-07-31 06:26:00,3.01182,3.01199,3.01175,3.01199,8000000.0
2006-07-31 06:27:00,3.01184,3.0119,3.01176,3.01182,8000000.0
2006-07-31 06:28:00,3.01143,3.01163,3.01123,3.01156,7000000.0
2006-07-31 06:30:00,3.01144,3.01144,3.01114,3.01122,8000000.0
2006-07-31 06:31:00,3.01123,3.01123,3.01096,3.01096,7000000.0
2006-07-31 06:32:00,3.01096,3.01096,3.01074,3.01074,5000000.0
2006-07-31 06:34:00,3.01018,3.01091,3.01018,3.01067,10000000.0
2006-07-31 06:35:00,3.01098,3.01098,3.01046,3.0106,9000000.0
2006-07-31 06:36:00,3.01071,3.01079,3.01057,3.01078,8000000.0
2006-07-31 06:37:00,3.01077,3.01077,3.01031,3.01052,8000000.0
2006-07-31 06:38:00,3.01081,3.01081,3.01069,3.01073,3000000.0
2006-07-31 06:39:00,3.01069,3.01073,3.01038,3.01039,11000000.0
2006-07-31 06:40:00,3.01021,3.01021,3.0098,3.0098,5000000.0
2006-07-31 06:41:00,3.00999,3.01028,3.00982,3.01028,7000000.0
2006-07-31 06:42:00,3.01015,3.01015,3.0099,3.0099,5000000.0
2006-07-31 06:43:00,3.0102,3.0102,3.00997,3.0101,8000000.0
2006-07-31 06:44:00,3.01003,3.01016,3.00839,3.01016,7000000.0
2006-07-31 06:46:00,3.01014,3.01058,3.01014,3.01058,5000000.0
2006-07-31 06:48:00,3.00982,3.00999,3.00962,3.00999,7000000.0
2006-07-31 06:50:00,3.01007,3.01015,3.01002,3.01015,7000000.0
2006-07-31 06:51:00,3.01009,3.01037,3.00989,3.01025,8000000.0
2006-07-31 06:52:00,3.01035,3.01037,3.01005,3.01005,10000000.0
2006-07-31 06:53:00,3.00996,3.01009,3.00963,3.00963,9000000.0
2006-07-31 06:54:00,3.00909,3.00954,3.00909,3.00951,7000000.0
2006-07-31 06:55:00,3.00899,3.00899,3.00854,3.00854,8000000.0
2006-07-31 06:57:00,3.00807,3.00807,3.00769,3.00769,7000000.0
2006-07-31 06:58:00,3.00772,3.00802,3.00772,3.00802,8000000.0
2006-07-31 06:59:00,3.00799,3.0082,3.00796,3.0082,8000000.0
2006-07-31 07:00:00,3.00836,3.0087,3.00836,3.0087,8000000.0
2006-07-31 07:01:00,3.00883,3.00883,3.00839,3.00839,8000000.0
2006-07-31 07:02:00,3.00844,3.00855,3.00833,3.00833,7000000.0
2006-07-31 07:05:00,3.00836,3.00836,3.00608,3.00608,8000000.0
2006-07-31 07:06:00,3.00854,3.00873,3.00845,3.00859,11000000.0
2006-07-31 07:07:00,3.00843,3.00858,3.0082,3.0082,6000000.0
2006-07-31 07:09:00,3.00803,3.00845,3.00803,3.00845,8000000.0
2006-07-31 07:10:00,3.00836,3.00836,3.00823,3.00834,6000000.0
2006-07-31 07:11:00,3.00817,3.00823,3.00788,3.00811,8000000.0
2006-07-31 07:12:00,3.00818,3.00838,3.00816,3.00838,8000000.0
2006-07-31 07:13:00,3.00831,3.00839,3.0082,3.00824,7000000.0
2006-07-31 07:14:00,3.00773,3.00773,3.00761,3.00761,5000000.0
2006-07-31 07:15:00,3.00747,3.0077,3.00744,3.00764,11000000.0
2006-07-31 07:16:00,3.00757,3.00771,3.00757,3.00762,7000000.0
2006-07-31 07:17:00,3.00758,3.00758,3.00739,3.00758,11000000.0
2006-07-31 07:18:00,3.00728,3.0077,3.00728,3.0077,7000000.0
2006-07-31 07:19:00,3.0079,3.00833,3.00783,3.00833,8000000.0
2006-07-31 07:20:00,3.00838,3.00838,3.00819,3.00829,6000000.0
2006-07-31 07:21:00,3.00809,3.00837,3.00809,3.00837,9000000.0
2006-07-31 07:22:00,3.00791,3.00791,3.00765,3.00765,8000000.0
2006-07-31 07:23:00,3.00799,3.00904,3.00799,3.00904,7000000.0
2006-07-31 07:24:00,3.00981,3.0099,3.00919,3.0092,11000000.0
2006-07-31 07:25:00,3.00958,3.00958,3.00897,3.00928,11000000.0
2006-07-31 07:26:00,3.00958,3.00969,3.00949,3.00959,8000000.0
2006-07-31 07:27:00,3.00945,3.00945,3.00892,3.00895,7000000.0
2006-07-31 07:29:00,3.0093,3.0093,3.00896,3.00896,10000000.0
2006-07-31 07:30:00,3.00868,3.00913,3.00868,3.00913,7000000.0
2006-07-31 07:34:00,3.00947,3.00947,3.0088,3.0088,7000000.0
2006-07-31 07:36:00,3.00855,3.00855,3.00835,3.00844,7000000.0
2006-07-31 07:37:00,3.0085,3.00868,3.0085,3.00862,7000000.0
2006-07-31 07:38:00,3.00864,3.0088,3.00864,3.00873,7000000.0
2006-07-31 07:39:00,3.00868,3.00868,3.00844,3.00844,4800000.0
2006-07-31 07:40:00,3.00821,3.00822,3.0079,3.00812,8000000.0
2006-07-31 07:41:00,3.00831,3.00878,3.00827,3.00878,8000000.0
2006-07-31 07:42:00,3.00877,3.00889,3.00877,3.00879,6000000.0
2006-07-31 07:43:00,3.00889,3.00902,3.00881,3.00893,8000000.0
2006-07-31 07:44:00,3.00892,3.00902,3.00876,3.00902,8000000.0
2006-07-31 07:46:00,3.00848,3.00848,3.00805,3.00819,10800000.0
2006-07-31 07:47:00,3.00805,3.00805,3.00757,3.00757,7000000.0
2006-07-31 07:48:00,3.00803,3.00809,3.00778,3.00808,7000000.0
2006-07-31 07:49:00,3.00817,3.00829,3.0079,3.0079,8000000.0
2006-07-31 07:51:00,3.00788,3.00788,3.00772,3.00786,7000000.0
2006-07-31 07:52:00,3.00783,3.00783,3.00774,3.00774,2000000.0
2006-07-31 07:53:00,3.00778,3.00778,3.0075,3.00752,10000000.0
2006-07-31 07:56:00,3.00765,3.00765,3.00734,3.00739,9000000.0
2006-07-31 07:58:00,3.00737,3.00749,3.00716,3.00746,8000000.0
2006-07-31 07:59:00,3.00774,3.00774,3.00757,3.00766,8000000.0
2006-07-31 08:00:00,3.00762,3.00822,3.00762,3.00791,9000000.0
2006-07-31 08:01:00,3.00783,3.00817,3.00783,3.00791,7000000.0
2006-07-31 08:02:00,3.00777,3.00777,3.00758,3.00764,7000000.0
2006-07-31 08:03:00,3.00749,3.00749,3.00695,3.0071,8000000.0
2006-07-31 08:04:00,3.00696,3.00696,3.00629,3.00658,8000000.0
2006-07-31 08:05:00,3.00643,3.0066,3.00615,3.00615,8000000.0
2006-07-31 08:06:00,3.00658,3.00675,3.00624,3.00675,9000000.0
2006-07-31 08:07:00,3.00686,3.00693,3.00683,3.00686,8000000.0
2006-07-31 08:08:00,3.00633,3.00633,3.00525,3.00597,7000000.0
2006-07-31 08:09:00,3.00553,3.00553,3.00419,3.00419,11000000.0
2006-07-31 08:10:00,3.00401,3.00467,3.00327,3.00467,11000000.0
2006-07-31 08:11:00,3.00468,3.00607,3.00468,3.00607,7000000.0
2006-07-31 08:12:00,3.00611,3.00616,3.00575,3.00575,11000000.0
2006-07-31 08:13:00,3.00545,3.0056,3.00531,3.00555,10000000.0
2006-07-31 08:14:00,3.00553,3.00576,3.00553,3.00576,5000000.0
2006-07-31 08:15:00,3.00605,3.00618,3.00572,3.00572,8000000.0
2006-07-31 08:16:00,3.00571,3.00571,3.00527,3.00529,8000000.0
2006-07-31 08:17:00,3.00528,3.00628,3.00527,3.00628,9000000.0
2006-07-31 08:18:00,3.00581,3.00581,3.00547,3.00577,10000000.0
2006-07-31 08:19:00,3.00564,3.0059,3.00553,3.0059,9000000.0
2006-07-31 08:20:00,3.00559,3.00594,3.00548,3.00584,8000000.0
2006-07-31 08:21:00,3.00572,3.00608,3.00572,3.00608,8800000.0
2006-07-31 08:22:00,3.0064,3.00757,3.00639,3.00757,8000000.0
2006-07-31 08:23:00,3.008,3.00829,3.00761,3.00829,8000000.0
2006-07-31 08:24:00,3.00849,3.0086,3.00832,3.00832,11000000.0
2006-07-31 08:25:00,3.00828,3.00851,3.00807,3.00807,9000000.0
2006-07-31 08:27:00,3.00781,3.00823,3.00776,3.00784,11000000.0
2006-07-31 08:29:00,3.00762,3.00762,3.00719,3.00753,7000000.0
2006-07-31 08:30:00,3.00762,3.00771,3.00758,3.00762,8000000.0
2006-07-31 08:31:00,3.00759,3.00759,3.00719,3.00746,9000000.0
2006-07-31 08:32:00,3.0072,3.0072,3.00682,3.00685,10000000.0
2006-07-31 08:33:00,3.00633,3.00651,3.00582,3.00651,11000000.0
2006-07-31 08:34:00,3.00692,3.00722,3.00462,3.00708,10000000.0
2006-07-31 08:35:00,3.00722,3.00739,3.00703,3.00739,7000000.0
2006-07-31 08:36:00,3.00704,3.00712,3.00684,3.00702,7000000.0
2006-07-31 08:37:00,3.0065,3.00693,3.0065,3.00693,7000000.0
2006-07-31 08:39:00,3.00707,3.00707,3.00678,3.00684,9000000.0
2006-07-31 08:40:00,3.00673,3.00696,3.00671,3.00671,8000000.0
2006-07-31 08:41:00,3.00665,3.00665,3.00639,3.00639,8000000.0
2006-07-31 08:42:00,3.00667,3.00709,3.00667,3.00706,7000000.0
2006-07-31 08:43:00,3.00694,3.00695,3.00672,3.00694,10000000.0
2006-07-31 08:44:00,3.0069,3.0069,3.00657,3.00661,9000000.0
2006-07-31 08:45:00,3.00626,3.00669,3.00603,3.00669,7000000.0
2006-07-31 08:46:00,3.00665,3.00665,3.0063,3.00633,8000000.0
2006-07-31 08:47:00,3.00637,3.00657,3.00632,3.00657,8000000.0
2006-07-31 08:48:00,3.00662,3.00662,3.00626,3.00626,7000000.0
2006-07-31 08:49:00,3.00613,3.00614,3.00599,3.00614,8000000.0
2006-07-31 08:50:00,3.0062,3.00655,3.0062,3.00643,7000000.0
2006-07-31 08:51:00,3.00616,3.00624,3.00607,3.00618,8000000.0
2006-07-31 08:52:00,3.00642,3.00664,3.00629,3.00652,7000000.0
2006-07-31 08:53:00,3.00628,3.00628,3.00598,3.00628,10000000.0
2006-07-31 08:54:00,3.00622,3.00662,3.00622,3.00662,8000000.0
2006-07-31 08:55:00,3.00657,3.00657,3.00636,3.00638,8000000.0
2006-07-31 08:56:00,3.00651,3.00655,3.0059,3.0059,5000000.0
2006-07-31 08:57:00,3.00619,3.00631,3.00534,3.00604,8000000.0
2006-07-31 08:58:00,3.00569,3.00582,3.00553,3.00566,10000000.0
2006-07-31 08:59:00,3.00559,3.00567,3.00535,3.00564,11000000.0
2006-07-31 09:00:00,3.00572,3.00633,3.00568,3.00629,8000000.0
2006-07-31 09:02:00,3.00635,3.0066,3.00614,3.00628,9000000.0
2006-07-31 09:03:00,3.00664,3.00678,3.00631,3.00631,8000000.0
2006-07-31 09:04:00,3.00669,3.00669,3.0064,3.00661,7000000.0
2006-07-31 09:05:00,3.00695,3.00702,3.00682,3.00682,10000000.0
2006-07-31 09:06:00,3.00689,3.00715,3.00671,3.00715,11000000.0
2006-07-31 09:07:00,3.00725,3.00764,3.00725,3.00764,7000000.0
2006-07-31 09:08:00,3.00764,3.00764,3.00738,3.00738,8000000.0
2006-07-31 09:09:00,3.00766,3.00777,3.00759,3.00763,8000000.0
2006-07-31 09:11:00,3.00782,3.00861,3.00774,3.00861,7800000.0
2006-07-31 09:12:00,3.00912,3.00912,3.00875,3.0088,5000000.0
2006-07-31 09:13:00,3.00835,3.00904,3.00832,3.00904,8000000.0
2006-07-31 09:14:00,3.00893,3.00909,3.0087,3.00887,11000000.0
2006-07-31 09:15:00,3.0094,3.00972,3.00859,3.00859,10000000.0
2006-07-31 09:16:00,3.00853,3.00887,3.00853,3.00873,6000000.0
2006-07-31 09:17:00,3.00919,3.00937,3.00919,3.00926,7000000.0
2006-07-31 09:18:00,3.00952,3.00952,3.00892,3.00912,5000000.0
2006-07-31 09:19:00,3.00925,3.00972,3.00925,3.00972,8000000.0
2006-07-31 09:20:00,3.00964,3.00964,3.00924,3.00937,8000000.0
2006-07-31 09:21:00,3.00919,3.00926,3.00876,3.00926,9000000.0
2006-07-31 09:22:00,3.0093,3.0093,3.0087,3.00924,11000000.0
2006-07-31 09:24:00,3.00916,3.00916,3.00878,3.00878,7000000.0
2006-07-31 09:25:00,3.00833,3.00861,3.0082,3.00861,8000000.0
2006-07-31 09:26:00,3.00881,3.00903,3.00881,3.00884,8000000.0
2006-07-31 09:27:00,3.0092,3.0092,3.00884,3.00896,7000000.0
2006-07-31 09:28:00,3.00887,3.00889,3.00879,3.00889,6000000.0
2006-07-31 09:30:00,3.0088,3.00884,3.00869,3.00869,8000000.0
2006-07-31 09:33:00,3.00874,3.00916,3.00874,3.00916,9000000.0
2006-07-31 09:34:00,3.00936,3.00952,3.00925,3.00939,7000000.0
2006-07-31 09:35:00,3.0096,3.00979,3.00953,3.00964,7000000.0
2006-07-31 09:36:00,3.00965,3.01013,3.00965,3.01013,10000000.0
2006-07-31 09:37:00,3.01002,3.01015,3.00988,3.01005,8000000.0
2006-07-31 09:38:00,3.01014,3.01014,3.00985,3.00985,7000000.0
2006-07-31 09:39:00,3.01004,3.01014,3.00999,3.01001,8000000.0
2006-07-31 09:40:00,3.01,3.01,3.00992,3.00992,6000000.0
2006-07-31 09:41:00,3.00961,3.00961,3.00861,3.00861,7000000.0
2006-07-31 09:42:00,3.00817,3.00837,3.00817,3.00837,9000000.0
2006-07-31 09:43:00,3.0087,3.00879,3.00852,3.00879,10000000.0
2006-07-31 09:44:00,3.00908,3.00908,3.0089,3.0089,7000000.0
2006-07-31 09:45:00,3.00906,3.00962,3.00906,3.00962,8000000.0
2006-07-31 09:47:00,3.00968,3.00968,3.00957,3.00957,9000000.0
2006-07-31 09:48:00,3.00942,3.00952,3.00919,3.00941,8000000.0
2006-07-31 09:49:00,3.00909,3.00909,3.00737,3.00737,11000000.0
2006-07-31 09:50:00,3.00776,3.00786,3.00762,3.00786,7000000.0
2006-07-31 09:51:00,3.00819,3.00889,3.00819,3.00889,8800000.0
2006-07-31 09:52:00,3.00851,3.00851,3.00798,3.00799,9000000.0
2006-07-31 09:53:00,3.00819,3.00819,3.00788,3.00799,8000000.0
2006-07-31 09:54:00,3.00802,3.00832,3.00802,3.00832,8000000.0
2006-07-31 09:55:00,3.00834,3.00871,3.00834,3.00871,8000000.0
2006-07-31 09:56:00,3.00867,3.00886,3.00867,3.00886,7000000.0
2006-07-31 09:57:00,3.00884,3.00884,3.00832,3.00832,7000000.0
2006-07-31 09:58:00,3.00908,3.01006,3.00908,3.01006,8000000.0
2006-07-31 09:59:00,3.00941,3.00992,3.00871,3.00992,10800000.0
2006-07-31 10:00:00,3.01034,3.01061,3.01015,3.01061,7000000.0
2006-07-31 10:01:00,3.01044,3.01044,3.00976,3.00976,8000000.0
2006-07-31 10:02:00,3.00985,3.00985,3.00794,3.00794,8000000.0
2006-07-31 10:03:00,3.00764,3.00803,3.0076,3.00803,10000000.0
2006-07-31 10:05:00,3.00768,3.0079,3.00762,3.0079,7800000.0
2006-07-31 10:06:00,3.00753,3.00784,3.00743,3.00784,7000000.0
2006-07-31 10:07:00,3.00791,3.00834,3.00791,3.00834,8000000.0
2006-07-31 10:08:00,3.00846,3.00867,3.00846,3.00867,7000000.0
2006-07-31 10:09:00,3.00881,3.00913,3.00873,3.00873,11000000.0
2006-07-31 10:10:00,3.00914,3.00932,3.00913,3.00932,7000000.0
2006-07-31 10:11:00,3.0089,3.0089,3.0079,3.0079,8000000.0
2006-07-31 10:12:00,3.00748,3.00748,3.00697,3.00723,7000000.0
2006-07-31 10:13:00,3.00799,3.00878,3.00799,3.00878,8000000.0
2006-07-31 10:14:00,3.00863,3.00879,3.00863,3.00879,9000000.0
2006-07-31 10:15:00,3.00872,3.00872,3.00854,3.0086,7000000.0
2006-07-31 10:16:00,3.00857,3.00915,3.00857,3.00915,8000000.0
2006-07-31 10:17:00,3.00876,3.00884,3.00855,3.00865,8000000.0
2006-07-31 10:18:00,3.00872,3.00872,3.00853,3.00862,7000000.0
2006-07-31 10:19:00,3.00866,3.00875,3.00855,3.00868,8000000.0
2006-07-31 10:20:00,3.0088,3.00888,3.00839,3.00839,8000000.0
2006-07-31 10:21:00,3.0085,3.00937,3.0085,3.00937,7000000.0
2006-07-31 10:22:00,3.00952,3.00961,3.00928,3.00928,8000000.0
2006-07-31 10:23:00,3.00934,3.00954,3.00928,3.00948,7000000.0
2006-07-31 10:24:00,3.00953,3.00953,3.00926,3.00942,8000000.0
2006-07-31 10:25:00,3.00923,3.00928,3.00888,3.00915,10000000.0
2006-07-31 10:26:00,3.00872,3.00872,3.00864,3.00872,5000000.0
2006-07-31 10:27:00,3.00892,3.0097,3.00892,3.0097,8000000.0
2006-07-31 10:28:00,3.00946,3.00946,3.00926,3.00939,7000000.0
2006-07-31 10:29:00,3.00915,3.00922,3.00901,3.00911,8000000.0
2006-07-31 10:30:00,3.00906,3.00945,3.00904,3.00941,7000000.0
2006-07-31 10:31:00,3.00956,3.00983,3.00956,3.00982,7000000.0
2006-07-31 10:32:00,3.00909,3.00914,3.00843,3.00843,9000000.0
2006-07-31 10:33:00,3.00819,3.00819,3.00787,3.00788,11000000.0
2006-07-31 10:34:00,3.0079,3.0079,3.00764,3.00778,7000000.0
2006-07-31 10:35:00,3.00776,3.00777,3.00735,3.00777,8000000.0
2006-07-31 10:36:00,3.00793,3.0083,3.00793,3.00818,8000000.0
2006-07-31 10:37:00,3.00841,3.00841,3.00818,3.00827,11000000.0
2006-07-31 10:38:00,3.00832,3.00837,3.00798,3.00837,7000000.0
2006-07-31 10:39:00,3.00839,3.00839,3.00807,3.00811,7000000.0
2006-07-31 10:40:00,3.00799,3.00844,3.00799,3.00844,8000000.0
2006-07-31 10:41:00,3.00855,3.00855,3.00828,3.00854,7000000.0
2006-07-31 10:42:00,3.00799,3.00817,3.00791,3.0081,7000000.0
2006-07-31 10:43:00,3.00811,3.00811,3.00784,3.00784,8000000.0
2006-07-31 10:44:00,3.00805,3.00833,3.00797,3.00833,8000000.0
2006-07-31 10:45:00,3.00834,3.00849,3.00834,3.00845,11000000.0
2006-07-31 10:46:00,3.00916,3.00956,3.00916,3.00956,11000000.0
2006-07-31 10:47:00,3.00976,3.00982,3.00912,3.0096,11000000.0
2006-07-31 10:48:00,3.00981,3.01002,3.00901,3.00901,7000000.0
2006-07-31 10:49:00,3.01032,3.01084,3.01032,3.01059,7000000.0
2006-07-31 10:50:00,3.01043,3.01072,3.01043,3.01071,7800000.0
2006-07-31 10:51:00,3.01041,3.01052,3.00983,3.00983,10000000.0
2006-07-31 10:52:00,3.00986,3.00996,3.00971,3.00983,8000000.0
2006-07-31 10:53:00,3.00948,3.01029,3.00948,3.01,9000000.0
2006-07-31 10:54:00,3.00956,3.0111,3.00956,3.0111,9000000.0
2006-07-31 10:55:00,3.01127,3.01207,3.01127,3.01207,7000000.0
2006-07-31 10:56:00,3.0121,3.01226,3.01184,3.01184,8000000.0
2006-07-31 10:57:00,3.01176,3.01196,3.0117,3.01191,11000000.0
2006-07-31 10:58:00,3.01212,3.01212,3.01199,3.01212,10000000.0
2006-07-31 10:59:00,3.01151,3.01202,3.01151,3.01179,10000000.0
2006-07-31 11:00:00,3.01161,3.01183,3.01143,3.01143,10000000.0
2006-07-31 11:01:00,3.01171,3.01285,3.01171,3.01285,8000000.0
2006-07-31 11:02:00,3.01552,3.01735,3.01552,3.01704,8000000.0
2006-07-31 11:03:00,3.01682,3.01715,3.01641,3.01641,8000000.0
2006-07-31 11:04:00,3.01642,3.01757,3.01629,3.01757,7000000.0
2006-07-31 11:05:00,3.01714,3.01746,3.01682,3.01733,7000000.0
2006-07-31 11:06:00,3.01731,3.01731,3.01637,3.01637,7000000.0
2006-07-31 11:07:00,3.0162,3.01648,3.0157,3.0157,10000000.0
2006-07-31 11:08:00,3.01636,3.01714,3.01636,3.0169,7800000.0
2006-07-31 11:09:00,3.01619,3.0167,3.01619,3.0166,7000000.0
2006-07-31 11:10:00,3.01649,3.01649,3.01543,3.01564,11000000.0
2006-07-31 11:11:00,3.01617,3.01639,3.01617,3.01619,7000000.0
2006-07-31 11:12:00,3.01628,3.01656,3.01584,3.01584,10000000.0
2006-07-31 11:13:00,3.01557,3.01658,3.01557,3.01658,7000000.0
2006-07-31 11:14:00,3.01702,3.01797,3.01683,3.01796,9000000.0
2006-07-31 11:15:00,3.01809,3.0184,3.01809,3.01819,8000000.0
2006-07-31 11:16:00,3.0179,3.0179,3.01739,3.01739,8000000.0
2006-07-31 11:17:00,3.01698,3.01698,3.01648,3.01648,9000000.0
2006-07-31 11:18:00,3.01655,3.01776,3.01655,3.01776,9000000.0
2006-07-31 11:19:00,3.01798,3.01798,3.01755,3.01782,7000000.0
2006-07-31 11:20:00,3.01778,3.01792,3.01767,3.01792,8000000.0
2006-07-31 11:21:00,3.0174,3.01775,3.0174,3.01775,8000000.0
2006-07-31 11:22:00,3.0177,3.0177,3.0172,3.01753,7000000.0
2006-07-31 11:23:00,3.01753,3.01753,3.01726,3.01735,7000000.0
2006-07-31 11:24:00,3.01717,3.0174,3.01641,3.01641,11000000.0
2006-07-31 11:25:00,3.01624,3.01658,3.01624,3.01658,8000000.0
2006-07-31 11:26:00,3.01656,3.0167,3.01615,3.01624,7000000.0
2006-07-31 11:27:00,3.01658,3.01674,3.01639,3.01651,8000000.0
2006-07-31 11:28:00,3.01606,3.01627,3.01596,3.01607,7000000.0
2006-07-31 11:29:00,3.01592,3.016,3.01589,3.016,10000000.0
2006-07-31 11:30:00,3.01588,3.01588,3.01513,3.01513,10000000.0
2006-07-31 11:31:00,3.01509,3.01509,3.01483,3.01488,7000000.0
2006-07-31 11:32:00,3.01512,3.01512,3.01479,3.01479,8000000.0
2006-07-31 11:33:00,3.01566,3.01634,3.01566,3.01634,7000000.0
2006-07-31 11:34:00,3.0163,3.0163,3.01595,3.01595,11000000.0
2006-07-31 11:35:00,3.01643,3.01696,3.01643,3.01689,8000000.0
2006-07-31 11:36:00,3.01707,3.01739,3.01707,3.01739,6800000.0
2006-07-31 11:37:00,3.01731,3.01753,3.01731,3.01753,8000000.0
2006-07-31 11:38:00,3.0175,3.01801,3.0175,3.0178,7000000.0
2006-07-31 11:39:00,3.01847,3.01853,3.01809,3.01838,9000000.0
2006-07-31 11:40:00,3.01893,3.02052,3.01893,3.02052,11000000.0
2006-07-31 11:41:00,3.02043,3.02076,3.02029,3.02056,8000000.0
2006-07-31 11:42:00,3.02036,3.02036,3.02007,3.02021,8000000.0
2006-07-31 11:43:00,3.02023,3.02023,3.01992,3.02012,9000000.0
2006-07-31 11:44:00,3.02074,3.02182,3.02074,3.02182,11000000.0
2006-07-31 11:45:00,3.02147,3.0216,3.02107,3.0216,8000000.0
2006-07-31 11:46:00,3.02156,3.02156,3.02099,3.02153,7000000.0
2006-07-31 11:47:00,3.02258,3.02258,3.02171,3.02211,10000000.0
2006-07-31 11:48:00,3.02156,3.02178,3.02153,3.02162,8000000.0
2006-07-31 11:50:00,3.02223,3.02243,3.02214,3.02237,8000000.0
2006-07-31 11:51:00,3.0241,3.0241,3.02263,3.0227,9000000.0
2006-07-31 11:52:00,3.02256,3.0226,3.02211,3.02218,7000000.0
2006-07-31 11:53:00,3.02228,3.02251,3.02184,3.02184,7000000.0
2006-07-31 11:54:00,3.02187,3.02242,3.02147,3.02242,10000000.0
2006-07-31 11:55:00,3.02202,3.02211,3.0214,3.0214,8000000.0
2006-07-31 11:56:00,3.02168,3.02168,3.02121,3.02151,11000000.0
2006-07-31 11:57:00,3.02173,3.02201,3.02163,3.02183,7000000.0
2006-07-31 11:58:00,3.02228,3.0227,3.02224,3.02244,11000000.0
2006-07-31 11:59:00,3.02227,3.02232,3.02196,3.02232,8000000.0
2006-07-31 12:00:00,3.02352,3.02386,3.02304,3.02304,7000000.0
2006-07-31 12:01:00,3.0232,3.02326,3.02312,3.02326,7000000.0
2006-07-31 12:02:00,3.02318,3.02341,3.02297,3.02338,11000000.0
2006-07-31 12:03:00,3.02441,3.02564,3.02441,3.02564,7000000.0
2006-07-31 12:04:00,3.02511,3.02575,3.02511,3.02575,7000000.0
2006-07-31 12:05:00,3.02638,3.02747,3.02638,3.02747,8000000.0
2006-07-31 12:06:00,3.02743,3.02743,3.02621,3.02628,8000000.0
2006-07-31 12:07:00,3.0266,3.0272,3.0266,3.02711,7800000.0
2006-07-31 12:08:00,3.02691,3.02691,3.02644,3.0265,11000000.0
2006-07-31 12:09:00,3.02615,3.02649,3.02615,3.02626,7000000.0
2006-07-31 12:10:00,3.02519,3.02567,3.02519,3.02567,7000000.0
2006-07-31 12:11:00,3.02636,3.02636,3.0255,3.0255,8000000.0
2006-07-31 12:12:00,3.02511,3.02511,3.02458,3.02458,7000000.0
2006-07-31 12:14:00,3.02401,3.02406,3.02356,3.02356,8000000.0
2006-07-31 12:15:00,3.02347,3.02347,3.02283,3.02295,7000000.0
2006-07-31 12:16:00,3.02295,3.02311,3.0228,3.0228,9000000.0
2006-07-31 12:17:00,3.0226,3.0226,3.0222,3.0222,7000000.0
2006-07-31 12:18:00,3.02182,3.02185,3.02159,3.02163,8000000.0
2006-07-31 12:19:00,3.02188,3.0219,3.02152,3.02166,7000000.0
2006-07-31 12:20:00,3.02145,3.02168,3.02137,3.02154,8000000.0
2006-07-31 12:21:00,3.02125,3.02125,3.02057,3.02077,10000000.0
2006-07-31 12:22:00,3.02083,3.02083,3.0203,3.0203,7000000.0
2006-07-31 12:23:00,3.0198,3.0198,3.01863,3.01863,8000000.0
2006-07-31 12:24:00,3.01884,3.0198,3.01884,3.0198,5000000.0
2006-07-31 12:25:00,3.0193,3.01974,3.0193,3.01974,8000000.0
2006-07-31 12:26:00,3.01962,3.01984,3.01942,3.01984,8000000.0
2006-07-31 12:27:00,3.01966,3.01984,3.01954,3.01979,11000000.0
2006-07-31 12:28:00,3.01936,3.0198,3.01913,3.01913,7000000.0
2006-07-31 12:29:00,3.01943,3.01958,3.01932,3.01943,9000000.0
2006-07-31 12:30:00,3.01948,3.01975,3.01944,3.01972,11000000.0
2006-07-31 12:31:00,3.01971,3.01989,3.01969,3.0197,10000000.0
2006-07-31 12:32:00,3.01949,3.0196,3.01942,3.0196,7000000.0
2006-07-31 12:33:00,3.01968,3.01977,3.01949,3.01977,7000000.0
2006-07-31 12:34:00,3.01975,3.01975,3.0194,3.0194,8000000.0
2006-07-31 12:35:00,3.01935,3.01983,3.01933,3.01983,7000000.0
2006-07-31 12:37:00,3.01928,3.01976,3.01928,3.01976,11000000.0
2006-07-31 12:38:00,3.01969,3.02016,3.01969,3.0198,7000000.0
2006-07-31 12:39:00,3.02024,3.02068,3.02012,3.02068,7000000.0
2006-07-31 12:40:00,3.02064,3.02064,3.02002,3.02049,11000000.0
2006-07-31 12:42:00,3.02099,3.02205,3.02099,3.02205,7000000.0
2006-07-31 12:43:00,3.02239,3.02293,3.02239,3.02269,7000000.0
2006-07-31 12:44:00,3.02217,3.02217,3.02182,3.02216,10000000.0
2006-07-31 12:47:00,3.02249,3.02297,3.02249,3.02297,9000000.0
2006-07-31 12:48:00,3.02263,3.02263,3.02178,3.02178,8000000.0
2006-07-31 12:49:00,3.02181,3.02193,3.02125,3.02154,10000000.0
2006-07-31 12:50:00,3.02162,3.02175,3.0216,3.02175,7000000.0
2006-07-31 12:51:00,3.02171,3.02174,3.02139,3.02171,8000000.0
2006-07-31 12:52:00,3.02188,3.02188,3.02161,3.02185,8000000.0
2006-07-31 12:53:00,3.02188,3.02211,3.02188,3.02208,8000000.0
2006-07-31 12:55:00,3.02191,3.02191,3.02142,3.02156,8000000.0
2006-07-31 12:56:00,3.02155,3.02155,3.02146,3.02148,8000000.0
2006-07-31 12:57:00,3.02162,3.02196,3.02162,3.02196,8000000.0
2006-07-31 12:58:00,3.02217,3.02228,3.02178,3.02228,8000000.0
2006-07-31 12:59:00,3.0229,3.02302,3.02284,3.02302,8000000.0
2006-07-31 13:00:00,3.02279,3.02358,3.02279,3.02358,8000000.0
2006-07-31 13:01:00,3.0234,3.0235,3.02295,3.02328,11000000.0
2006-07-31 13:02:00,3.02299,3.02361,3.02299,3.02361,8000000.0
2006-07-31 13:03:00,3.02398,3.02449,3.02398,3.02439,7000000.0
2006-07-31 13:04:00,3.02438,3.02447,3.02431,3.02447,11000000.0
2006-07-31 13:05:00,3.02457,3.02466,3.02446,3.02446,7000000.0
2006-07-31 13:06:00,3.02465,3.0248,3.02445,3.02447,7000000.0
2006-07-31 13:07:00,3.02412,3.02434,3.02386,3.02389,9000000.0
2006-07-31 13:08:00,3.02404,3.02404,3.02344,3.02371,11000000.0
2006-07-31 13:09:00,3.02373,3.02386,3.0233,3.0236,11000000.0
2006-07-31 13:10:00,3.02348,3.02371,3.02339,3.02352,10800000.0
2006-07-31 13:11:00,3.02363,3.0239,3.02361,3.02373,7000000.0
2006-07-31 13:12:00,3.02372,3.02409,3.02372,3.02379,8000000.0
2006-07-31 13:13:00,3.02402,3.02422,3.02395,3.02412,11000000.0
2006-07-31 13:14:00,3.02431,3.02472,3.0241,3.02472,7000000.0
2006-07-31 13:15:00,3.02461,3.02461,3.02425,3.02427,8000000.0
2006-07-31 13:16:00,3.02408,3.02408,3.02377,3.02377,7000000.0
2006-07-31 13:17:00,3.02154,3.02454,3.02154,3.02318,8000000.0
2006-07-31 13:18:00,3.02348,3.02348,3.02307,3.02316,8000000.0
2006-07-31 13:19:00,3.02297,3.02322,3.02276,3.02276,7000000.0
2006-07-31 13:21:00,3.02263,3.02263,3.02235,3.02246,9000000.0
2006-07-31 13:22:00,3.02247,3.02266,3.02232,3.02266,9800000.0
2006-07-31 13:23:00,3.02266,3.0227,3.02244,3.0227,7000000.0
2006-07-31 13:24:00,3.02281,3.02283,3.02268,3.02274,7800000.0
2006-07-31 13:25:00,3.02287,3.02526,3.02287,3.02526,7000000.0
2006-07-31 13:26:00,3.02608,3.02608,3.02514,3.02514,9000000.0
2006-07-31 13:27:00,3.02444,3.02444,3.02379,3.02379,11000000.0
2006-07-31 13:28:00,3.0239,3.02391,3.02364,3.02364,11000000.0
2006-07-31 13:29:00,3.02357,3.02357,3.02202,3.02202,9000000.0
2006-07-31 13:30:00,3.02186,3.02203,3.02176,3.02203,9000000.0
2006-07-31 13:31:00,3.0228,3.0228,3.02253,3.02253,11000000.0
2006-07-31 13:32:00,3.02271,3.02271,3.02216,3.02216,5000000.0
2006-07-31 13:33:00,3.02168,3.0222,3.02157,3.02157,19000000.0
2006-07-31 13:34:00,3.02173,3.02239,3.02173,3.02239,13800000.0
2006-07-31 13:35:00,3.023,3.02309,3.02298,3.02298,18000000.0
2006-07-31 13:36:00,3.02324,3.02402,3.02324,3.02387,31000000.0
2006-07-31 13:37:00,3.02368,3.02398,3.02363,3.02398,12000000.0
2006-07-31 13:38:00,3.02459,3.02459,3.02416,3.02454,20000000.0
2006-07-31 13:39:00,3.02438,3.02438,3.02391,3.02391,21000000.0
2006-07-31 13:40:00,3.02399,3.02399,3.02359,3.02384,60000000.0
2006-07-31 13:41:00,3.02387,3.02409,3.02367,3.02409,22000000.0
2006-07-31 13:42:00,3.02402,3.02402,3.02318,3.02318,11000000.0
2006-07-31 13:43:00,3.02279,3.02279,3.02161,3.02173,55000000.0
2006-07-31 13:44:00,3.02126,3.02144,3.02116,3.02131,27000000.0
2006-07-31 13:45:00,3.02164,3.02319,3.02164,3.02314,24000000.0
2006-07-31 13:46:00,3.02255,3.02308,3.02251,3.02308,6000000.0
2006-07-31 13:47:00,3.0233,3.02357,3.02283,3.02283,27000000.0
2006-07-31 13:48:00,3.02333,3.02389,3.02333,3.02372,24000000.0
2006-07-31 13:49:00,3.02398,3.0247,3.02398,3.0243,18800000.0
2006-07-31 13:50:00,3.02447,3.02473,3.02447,3.02456,24000000.0
2006-07-31 13:51:00,3.02423,3.0252,3.02423,3.0252,45000000.0
2006-07-31 13:52:00,3.02567,3.02567,3.0245,3.0245,34000000.0
2006-07-31 13:53:00,3.02426,3.02426,3.02393,3.02415,28000000.0
2006-07-31 13:54:00,3.02428,3.02546,3.02428,3.02546,32000000.0
2006-07-31 13:55:00,3.02565,3.02565,3.02505,3.02505,30000000.0
2006-07-31 13:56:00,3.02455,3.02455,3.02392,3.02428,20000000.0
2006-07-31 13:57:00,3.02433,3.02434,3.02415,3.02421,47000000.0
2006-07-31 13:58:00,3.0241,3.0241,3.02382,3.02389,9000000.0
2006-07-31 13:59:00,3.02367,3.02369,3.02353,3.02369,34000000.0
2006-07-31 14:01:00,3.02337,3.02337,3.02158,3.02158,31000000.0
2006-07-31 14:02:00,3.02185,3.02236,3.02185,3.02227,26000000.0
2006-07-31 14:03:00,3.02257,3.02276,3.02233,3.02233,6000000.0
2006-07-31 14:04:00,3.02277,3.02312,3.02252,3.02312,13000000.0
2006-07-31 14:05:00,3.02362,3.02362,3.02303,3.02311,30000000.0
2006-07-31 14:07:00,3.02352,3.02455,3.02352,3.02423,8000000.0
2006-07-31 14:08:00,3.02478,3.02478,3.02435,3.02464,26000000.0
2006-07-31 14:09:00,3.02496,3.02534,3.02481,3.02523,25000000.0
2006-07-31 14:10:00,3.02535,3.02551,3.02493,3.02547,24000000.0
2006-07-31 14:11:00,3.02561,3.02561,3.02478,3.02478,26000000.0
2006-07-31 14:12:00,3.02501,3.02566,3.02501,3.02566,5000000.0
2006-07-31 14:13:00,3.02566,3.02566,3.02536,3.02562,7000000.0
2006-07-31 14:14:00,3.02611,3.02645,3.0251,3.0251,17000000.0
2006-07-31 14:15:00,3.02445,3.02462,3.02433,3.02433,22000000.0
2006-07-31 14:16:00,3.02458,3.0252,3.02454,3.02454,8000000.0
2006-07-31 14:17:00,3.02442,3.02478,3.02442,3.02478,30000000.0
2006-07-31 14:18:00,3.02476,3.02505,3.02453,3.02505,34000000.0
2006-07-31 14:19:00,3.02578,3.02612,3.02578,3.02612,28000000.0
2006-07-31 14:20:00,3.02603,3.0261,3.0256,3.0256,31800000.0
2006-07-31 14:21:00,3.02572,3.02583,3.02559,3.02583,30000000.0
2006-07-31 14:22:00,3.0257,3.02597,3.02561,3.02587,31000000.0
2006-07-31 14:23:00,3.02657,3.02684,3.02656,3.02666,37000000.0
2006-07-31 14:24:00,3.0266,3.02773,3.0266,3.02773,11000000.0
2006-07-31 14:25:00,3.02795,3.02822,3.02791,3.02815,38000000.0
2006-07-31 14:26:00,3.02822,3.02824,3.02807,3.02812,7000000.0
2006-07-31 14:27:00,3.0281,3.02821,3.02791,3.02821,43000000.0
2006-07-31 14:28:00,3.02814,3.02824,3.02799,3.02814,27000000.0
2006-07-31 14:29:00,3.0282,3.0287,3.0282,3.02837,31000000.0
2006-07-31 14:30:00,3.02865,3.02892,3.02864,3.02882,40000000.0
2006-07-31 14:31:00,3.02892,3.02932,3.02874,3.02932,51000000.0
2006-07-31 14:32:00,3.02938,3.02938,3.0289,3.02896,54000000.0
2006-07-31 14:33:00,3.02878,3.02878,3.02867,3.02867,39000000.0
2006-07-31 14:34:00,3.02861,3.02861,3.02816,3.02817,51800000.0
2006-07-31 14:36:00,3.02833,3.02845,3.02819,3.02819,8000000.0
2006-07-31 14:37:00,3.02853,3.02863,3.02853,3.02863,51800000.0
2006-07-31 14:38:00,3.02857,3.02857,3.02791,3.02791,48000000.0
2006-07-31 14:39:00,3.02783,3.02783,3.0277,3.02771,44000000.0
2006-07-31 14:40:00,3.02759,3.02767,3.02749,3.02749,8000000.0
2006-07-31 14:41:00,3.02721,3.02721,3.02691,3.02691,45000000.0
2006-07-31 14:42:00,3.02618,3.02618,3.02548,3.02548,7000000.0
2006-07-31 14:43:00,3.02488,3.02496,3.02466,3.02478,32000000.0
2006-07-31 14:44:00,3.02459,3.02459,3.02232,3.02232,38000000.0
2006-07-31 14:45:00,3.02315,3.02346,3.02287,3.02346,18000000.0
2006-07-31 14:46:00,3.02139,3.02467,3.02139,3.0243,6000000.0
2006-07-31 14:47:00,3.02504,3.02677,3.02504,3.02662,10800000.0
2006-07-31 14:48:00,3.02675,3.02675,3.02568,3.02568,7000000.0
2006-07-31 14:49:00,3.02481,3.02579,3.02481,3.02564,34000000.0
2006-07-31 14:50:00,3.02562,3.02606,3.02562,3.02565,20000000.0
2006-07-31 14:51:00,3.02595,3.02595,3.02527,3.02527,16000000.0
2006-07-31 14:52:00,3.02488,3.02621,3.02446,3.02621,16000000.0
2006-07-31 14:53:00,3.02611,3.02611,3.02544,3.02597,21000000.0
2006-07-31 14:54:00,3.02644,3.02644,3.02504,3.02504,11000000.0
2006-07-31 14:55:00,3.02437,3.0246,3.02437,3.0246,10000000.0
2006-07-31 14:56:00,3.02502,3.02563,3.02502,3.02563,16000000.0
2006-07-31 14:57:00,3.02575,3.02656,3.02575,3.02652,27000000.0
2006-07-31 14:58:00,3.027,3.027,3.02652,3.02652,34000000.0
2006-07-31 14:59:00,3.02639,3.02659,3.02619,3.02659,16000000.0
2006-07-31 15:00:00,3.02774,3.02852,3.02774,3.0282,17000000.0
2006-07-31 15:01:00,3.02743,3.02743,3.02677,3.02677,22000000.0
2006-07-31 15:02:00,3.02628,3.02649,3.02574,3.02649,36000000.0
2006-07-31 15:03:00,3.02723,3.02749,3.02678,3.02682,7000000.0
2006-07-31 15:04:00,3.02645,3.02649,3.02595,3.02595,7000000.0
2006-07-31 15:05:00,3.02567,3.02567,3.02439,3.02439,22000000.0
2006-07-31 15:06:00,3.02435,3.02493,3.02435,3.02493,23000000.0
2006-07-31 15:07:00,3.02527,3.02619,3.02527,3.02597,29000000.0
2006-07-31 15:08:00,3.0255,3.02575,3.02545,3.02575,7000000.0
2006-07-31 15:09:00,3.02575,3.02575,3.02556,3.02567,7000000.0
2006-07-31 15:10:00,3.02564,3.0261,3.02562,3.02595,37000000.0
2006-07-31 15:11:00,3.0261,3.02645,3.0261,3.02645,23000000.0
2006-07-31 15:12:00,3.02635,3.02635,3.02581,3.02581,8000000.0
2006-07-31 15:13:00,3.02627,3.02628,3.02585,3.02628,39000000.0
2006-07-31 15:14:00,3.02623,3.02623,3.02597,3.02597,36000000.0
2006-07-31 15:15:00,3.02596,3.02646,3.02596,3.02646,26000000.0
2006-07-31 15:16:00,3.02716,3.02779,3.02716,3.02721,8000000.0
2006-07-31 15:17:00,3.02731,3.02761,3.02719,3.02746,26000000.0
2006-07-31 15:18:00,3.02727,3.02727,3.0271,3.02725,18000000.0
2006-07-31 15:19:00,3.02701,3.02701,3.02599,3.02599,12000000.0
2006-07-31 15:20:00,3.02621,3.02631,3.02595,3.02595,19000000.0
2006-07-31 15:21:00,3.02605,3.02638,3.02568,3.02602,29000000.0
2006-07-31 15:22:00,3.02629,3.02655,3.02629,3.0265,9000000.0
2006-07-31 15:23:00,3.02681,3.02718,3.02681,3.02718,41000000.0
2006-07-31 15:24:00,3.02735,3.02735,3.02583,3.02583,6000000.0
2006-07-31 15:25:00,3.02589,3.02603,3.02538,3.02603,9000000.0
2006-07-31 15:26:00,3.02647,3.02705,3.02647,3.02691,6000000.0
2006-07-31 15:27:00,3.02727,3.02763,3.02727,3.02763,36000000.0
2006-07-31 15:28:00,3.02804,3.02804,3.02753,3.02756,48000000.0
2006-07-31 15:29:00,3.02724,3.02724,3.02435,3.02478,44000000.0
2006-07-31 15:30:00,3.02489,3.0288,3.02463,3.02526,70000000.0
2006-07-31 15:31:00,3.02724,3.02793,3.02724,3.02792,42000000.0
2006-07-31 15:32:00,3.02803,3.02816,3.02742,3.02742,33800000.0
2006-07-31 15:33:00,3.02771,3.02822,3.02766,3.02766,36000000.0
2006-07-31 15:34:00,3.02694,3.02694,3.02625,3.02625,21000000.0
2006-07-31 15:35:00,3.02632,3.02704,3.02632,3.02688,41800000.0
2006-07-31 15:36:00,3.02667,3.02696,3.02654,3.02654,28000000.0
2006-07-31 15:37:00,3.0262,3.0262,3.02565,3.02565,28000000.0
2006-07-31 15:38:00,3.02603,3.02603,3.0255,3.02556,54800000.0
2006-07-31 15:39:00,3.02533,3.02558,3.02532,3.02558,35000000.0
2006-07-31 15:40:00,3.02589,3.02663,3.02589,3.02603,46000000.0
2006-07-31 15:41:00,3.0264,3.0264,3.02616,3.02628,40800000.0
2006-07-31 15:43:00,3.02613,3.02647,3.0259,3.02628,51000000.0
2006-07-31 15:44:00,3.02567,3.02578,3.02567,3.02578,43000000.0
2006-07-31 15:45:00,3.02565,3.02565,3.02441,3.02469,42000000.0
2006-07-31 15:46:00,3.02462,3.02462,3.02422,3.02422,33000000.0
2006-07-31 15:47:00,3.02413,3.02437,3.0239,3.02408,43000000.0
2006-07-31 15:48:00,3.02334,3.02379,3.02331,3.02331,10000000.0
2006-07-31 15:49:00,3.02328,3.02329,3.02306,3.02306,37800000.0
2006-07-31 15:50:00,3.02344,3.02344,3.02295,3.02295,24000000.0
2006-07-31 15:51:00,3.0228,3.0228,3.0223,3.02232,46000000.0
2006-07-31 15:52:00,3.02304,3.02374,3.02304,3.02346,44000000.0
2006-07-31 15:53:00,3.02277,3.02277,3.02237,3.02237,22000000.0
2006-07-31 15:54:00,3.02277,3.02322,3.02277,3.02318,53000000.0
2006-07-31 15:55:00,3.02322,3.02322,3.02275,3.02275,32000000.0
2006-07-31 15:56:00,3.0227,3.02284,3.02269,3.02284,45000000.0
2006-07-31 15:57:00,3.02296,3.02296,3.02205,3.02224,31000000.0
2006-07-31 15:58:00,3.02183,3.02191,3.02154,3.02159,44000000.0
2006-07-31 15:59:00,3.02115,3.02131,3.02042,3.02042,37000000.0
2006-07-31 16:00:00,3.01891,3.01969,3.01891,3.01922,50000000.0
2006-07-31 16:01:00,3.01949,3.02021,3.01949,3.0202,40000000.0
2006-07-31 16:02:00,3.02073,3.02086,3.01988,3.01988,35000000.0
2006-07-31 16:03:00,3.01928,3.01996,3.01928,3.01996,48000000.0
2006-07-31 16:04:00,3.02016,3.02016,3.01977,3.01992,39000000.0
2006-07-31 16:05:00,3.0205,3.02105,3.0205,3.02105,41000000.0
2006-07-31 16:06:00,3.02052,3.021,3.0201,3.02097,41000000.0
2006-07-31 16:07:00,3.02051,3.02099,3.02046,3.02046,33000000.0
2006-07-31 16:08:00,3.02029,3.02029,3.01959,3.01959,7000000.0
2006-07-31 16:09:00,3.01989,3.02041,3.01982,3.02041,47000000.0
2006-07-31 16:10:00,3.0205,3.0205,3.01972,3.01972,43000000.0
2006-07-31 16:11:00,3.01951,3.01988,3.01951,3.01988,24000000.0
2006-07-31 16:12:00,3.01939,3.01983,3.01939,3.01983,16000000.0
2006-07-31 16:13:00,3.01998,3.01998,3.01953,3.0196,42000000.0
2006-07-31 16:14:00,3.01946,3.0198,3.01938,3.0198,61000000.0
2006-07-31 16:15:00,3.01975,3.01975,3.01916,3.01933,65800000.0
2006-07-31 16:16:00,3.01934,3.01935,3.01912,3.0192,8000000.0
2006-07-31 16:17:00,3.01868,3.01876,3.01856,3.01856,35000000.0
2006-07-31 16:18:00,3.01818,3.01824,3.01751,3.01764,39000000.0
2006-07-31 16:19:00,3.01762,3.01826,3.01762,3.01803,37000000.0
2006-07-31 16:20:00,3.01804,3.0185,3.01804,3.01844,72000000.0
2006-07-31 16:21:00,3.01881,3.01906,3.01876,3.01906,64000000.0
2006-07-31 16:22:00,3.01904,3.01904,3.01823,3.01891,52800000.0
2006-07-31 16:23:00,3.01886,3.0191,3.01869,3.01885,61000000.0
2006-07-31 16:24:00,3.01892,3.01935,3.01892,3.01935,7000000.0
2006-07-31 16:25:00,3.01925,3.01991,3.01925,3.01991,42000000.0
2006-07-31 16:26:00,3.01948,3.01975,3.01925,3.01926,32000000.0
2006-07-31 16:28:00,3.0193,3.01931,3.01893,3.01905,50000000.0
2006-07-31 16:29:00,3.01891,3.01891,3.01866,3.01867,33000000.0
2006-07-31 16:30:00,3.01869,3.01887,3.01863,3.01879,44000000.0
2006-07-31 16:31:00,3.01874,3.01874,3.01836,3.01848,67000000.0
2006-07-31 16:32:00,3.0182,3.01849,3.0182,3.01849,7000000.0
2006-07-31 16:33:00,3.0186,3.01931,3.0186,3.01931,40000000.0
2006-07-31 16:34:00,3.01958,3.01958,3.01923,3.01955,48000000.0
2006-07-31 16:35:00,3.01981,3.02017,3.01978,3.02014,52000000.0
2006-07-31 16:36:00,3.02013,3.02016,3.0197,3.0197,7000000.0
2006-07-31 16:37:00,3.01981,3.01996,3.01969,3.01978,47800000.0
2006-07-31 16:38:00,3.01963,3.01976,3.01959,3.01974,38000000.0
2006-07-31 16:39:00,3.0204,3.02126,3.0204,3.02061,58000000.0
2006-07-31 16:40:00,3.02065,3.02099,3.02057,3.02057,8000000.0
2006-07-31 16:41:00,3.02028,3.02043,3.02021,3.02031,43000000.0
2006-07-31 16:42:00,3.02035,3.02077,3.02035,3.02044,46000000.0
2006-07-31 16:43:00,3.02044,3.02053,3.02025,3.02025,11000000.0
2006-07-31 16:44:00,3.02002,3.02025,3.02002,3.02011,30000000.0
2006-07-31 16:45:00,3.02027,3.02046,3.02013,3.02032,46000000.0
2006-07-31 16:46:00,3.02039,3.02039,3.02008,3.02015,61000000.0
2006-07-31 16:47:00,3.02015,3.02117,3.02015,3.02117,10000000.0
2006-07-31 16:48:00,3.0215,3.02181,3.0214,3.02181,6000000.0
2006-07-31 16:49:00,3.02254,3.02294,3.02241,3.02294,7000000.0
2006-07-31 16:50:00,3.02274,3.02354,3.02248,3.02316,48000000.0
2006-07-31 16:51:00,3.02378,3.02435,3.02378,3.02435,29800000.0
2006-07-31 16:52:00,3.02442,3.02486,3.02442,3.02486,34000000.0
2006-07-31 16:53:00,3.02505,3.02562,3.02505,3.02554,16000000.0
2006-07-31 16:54:00,3.02582,3.02591,3.02582,3.02591,23000000.0
2006-07-31 16:55:00,3.02538,3.02538,3.02495,3.02527,32800000.0
2006-07-31 16:56:00,3.02507,3.02507,3.02458,3.02458,45000000.0
2006-07-31 16:57:00,3.02445,3.02446,3.02431,3.02446,24000000.0
2006-07-31 16:58:00,3.02458,3.02487,3.02458,3.02467,40800000.0
2006-07-31 16:59:00,3.02471,3.02617,3.02471,3.02617,47000000.0
2006-07-31 17:00:00,3.02699,3.0283,3.02699,3.02712,49000000.0
2006-07-31 17:01:00,3.02686,3.02686,3.02647,3.02672,8000000.0
2006-07-31 17:02:00,3.02576,3.02624,3.02557,3.02622,47800000.0
2006-07-31 17:03:00,3.02643,3.02666,3.02609,3.02666,41000000.0
2006-07-31 17:04:00,3.0265,3.0265,3.0262,3.0262,51000000.0
2006-07-31 17:05:00,3.02618,3.02677,3.02618,3.02677,8000000.0
2006-07-31 17:06:00,3.02677,3.02677,3.02549,3.02586,65000000.0
2006-07-31 17:07:00,3.02539,3.02539,3.02434,3.02434,43800000.0
2006-07-31 17:08:00,3.02424,3.02487,3.02424,3.02487,8000000.0
2006-07-31 17:09:00,3.02496,3.02518,3.02479,3.02485,49800000.0
2006-07-31 17:10:00,3.02474,3.02474,3.02339,3.02339,44000000.0
2006-07-31 17:11:00,3.02338,3.02359,3.023,3.023,36000000.0
2006-07-31 17:12:00,3.02246,3.02335,3.02246,3.02315,11000000.0
2006-07-31 17:13:00,3.02342,3.02412,3.02342,3.0238,36000000.0
2006-07-31 17:14:00,3.02419,3.02514,3.02419,3.02489,8000000.0
2006-07-31 17:15:00,3.02485,3.02492,3.02473,3.02483,25000000.0
2006-07-31 17:16:00,3.02491,3.02525,3.02485,3.02525,27000000.0
2006-07-31 17:17:00,3.02507,3.02507,3.02431,3.02431,40000000.0
2006-07-31 17:18:00,3.02393,3.02393,3.02371,3.02371,38000000.0
2006-07-31 17:19:00,3.02358,3.02358,3.02297,3.0235,26000000.0
2006-07-31 17:20:00,3.02327,3.02327,3.02286,3.02324,10000000.0
2006-07-31 17:21:00,3.02345,3.02416,3.02345,3.02404,29000000.0
2006-07-31 17:22:00,3.02414,3.0243,3.02397,3.02422,10000000.0
2006-07-31 17:23:00,3.02423,3.02426,3.02405,3.02407,37000000.0
2006-07-31 17:24:00,3.02423,3.02437,3.02417,3.02422,23000000.0
2006-07-31 17:25:00,3.02446,3.02548,3.02446,3.02548,24000000.0
2006-07-31 17:26:00,3.02555,3.02571,3.02536,3.02536,22000000.0
2006-07-31 17:27:00,3.02525,3.02525,3.02499,3.02515,46000000.0
2006-07-31 17:28:00,3.02475,3.02475,3.02418,3.02453,30800000.0
2006-07-31 17:29:00,3.02464,3.02541,3.02464,3.02518,44000000.0
2006-07-31 17:30:00,3.02503,3.02536,3.02503,3.02515,47000000.0
2006-07-31 17:31:00,3.02503,3.0254,3.02501,3.02506,65000000.0
2006-07-31 17:32:00,3.0252,3.02556,3.02484,3.02556,68800000.0
2006-07-31 17:33:00,3.0261,3.02611,3.02585,3.02598,61000000.0
2006-07-31 17:36:00,3.02605,3.02636,3.02605,3.02624,8000000.0
2006-07-31 17:37:00,3.02653,3.02678,3.02653,3.02678,53000000.0
2006-07-31 17:38:00,3.02711,3.02733,3.02711,3.02733,7000000.0
2006-07-31 17:39:00,3.02712,3.02771,3.02673,3.02766,43000000.0
2006-07-31 17:40:00,3.02764,3.02764,3.02682,3.02682,56000000.0
2006-07-31 17:41:00,3.02639,3.02639,3.02615,3.0262,46000000.0
2006-07-31 17:42:00,3.02598,3.02598,3.02587,3.02587,44800000.0
2006-07-31 17:43:00,3.02587,3.02597,3.02587,3.02588,42000000.0
2006-07-31 17:44:00,3.02616,3.02771,3.02616,3.02771,49000000.0
2006-07-31 17:45:00,3.02816,3.02849,3.02816,3.02838,43000000.0
2006-07-31 17:47:00,3.0285,3.02852,3.02832,3.02832,77000000.0
2006-07-31 17:48:00,3.02814,3.02823,3.02785,3.02815,9000000.0
2006-07-31 17:49:00,3.02753,3.02754,3.02689,3.02691,61800000.0
2006-07-31 17:50:00,3.02718,3.02721,3.02657,3.02657,66000000.0
2006-07-31 17:51:00,3.02664,3.02674,3.02653,3.02661,57000000.0
2006-07-31 17:52:00,3.0267,3.02671,3.02649,3.02658,57000000.0
2006-07-31 17:53:00,3.02665,3.02675,3.02665,3.02675,42800000.0
2006-07-31 17:54:00,3.0271,3.02794,3.0271,3.02794,44000000.0
2006-07-31 17:55:00,3.02812,3.02839,3.02799,3.0281,10000000.0
2006-07-31 17:56:00,3.02702,3.02787,3.02702,3.02774,40000000.0
2006-07-31 17:57:00,3.02845,3.02872,3.02779,3.02872,31000000.0
2006-07-31 17:58:00,3.02886,3.02886,3.02825,3.02825,48000000.0
2006-07-31 17:59:00,3.02841,3.02868,3.02811,3.02865,7000000.0
2006-07-31 18:00:00,3.02824,3.02824,3.02746,3.02746,43000000.0
2006-07-31 18:04:00,3.02765,3.02827,3.02762,3.02827,51000000.0
2006-07-31 18:06:00,3.02755,3.02755,3.0274,3.02744,8000000.0
2006-07-31 18:07:00,3.02725,3.02739,3.02718,3.02727,35000000.0
2006-07-31 18:08:00,3.0278,3.02824,3.0278,3.02824,66000000.0
2006-07-31 18:09:00,3.02834,3.02836,3.02767,3.02767,53600000.0
2006-07-31 18:10:00,3.02775,3.02783,3.02761,3.02763,34000000.0
2006-07-31 18:12:00,3.0271,3.02782,3.0271,3.02762,9000000.0
2006-07-31 18:13:00,3.02776,3.02792,3.02771,3.02786,10000000.0
2006-07-31 18:15:00,3.02787,3.02787,3.02778,3.02778,29000000.0
2006-07-31 18:16:00,3.02764,3.02799,3.02762,3.02793,58000000.0
2006-07-31 18:17:00,3.02802,3.02839,3.02802,3.0283,51000000.0
2006-07-31 18:19:00,3.02822,3.02824,3.02798,3.02807,7800000.0
2006-07-31 18:20:00,3.02801,3.02801,3.02753,3.02776,55000000.0
2006-07-31 18:21:00,3.02765,3.02765,3.02748,3.02759,37000000.0
2006-07-31 18:23:00,3.02775,3.02791,3.02764,3.02779,45800000.0
2006-07-31 18:24:00,3.02765,3.02774,3.02741,3.02744,9000000.0
2006-07-31 18:25:00,3.02767,3.02767,3.02728,3.02728,32000000.0
2006-07-31 18:26:00,3.02716,3.02716,3.02676,3.02701,38000000.0
2006-07-31 18:27:00,3.02742,3.02764,3.02742,3.02747,45000000.0
2006-07-31 18:30:00,3.02735,3.02735,3.02704,3.02712,34000000.0
2006-07-31 18:31:00,3.02692,3.02705,3.02688,3.02692,52000000.0
2006-07-31 18:32:00,3.02677,3.02705,3.02676,3.02705,71000000.0
2006-07-31 18:33:00,3.02693,3.02693,3.02676,3.02677,58000000.0
2006-07-31 18:34:00,3.02731,3.02748,3.02716,3.02748,8000000.0
2006-07-31 18:35:00,3.02737,3.02737,3.02674,3.02674,50000000.0
2006-07-31 18:36:00,3.02674,3.02729,3.02649,3.02729,80000000.0
2006-07-31 18:37:00,3.0275,3.02768,3.02741,3.02757,72800000.0
2006-07-31 18:38:00,3.02763,3.02777,3.02754,3.02771,62000000.0
2006-07-31 18:39:00,3.02759,3.02783,3.02748,3.02774,8000000.0
2006-07-31 18:40:00,3.02751,3.0278,3.02742,3.02763,49000000.0
2006-07-31 18:42:00,3.02778,3.0279,3.02771,3.02784,50000000.0
2006-07-31 18:43:00,3.02793,3.02803,3.02784,3.02801,43000000.0
2006-07-31 18:44:00,3.02802,3.02814,3.02788,3.02798,51800000.0
2006-07-31 18:45:00,3.02796,3.02802,3.02784,3.02793,7000000.0
2006-07-31 18:46:00,3.02783,3.02783,3.02708,3.02764,8000000.0
2006-07-31 18:47:00,3.02753,3.02753,3.02728,3.02728,55000000.0
2006-07-31 18:48:00,3.02739,3.02753,3.02733,3.02753,43000000.0
2006-07-31 18:49:00,3.02769,3.02797,3.02769,3.02779,7000000.0
2006-07-31 18:50:00,3.02795,3.02816,3.02794,3.02816,59000000.0
2006-07-31 18:51:00,3.02817,3.02818,3.028,3.02808,28000000.0
2006-07-31 18:52:00,3.02813,3.02817,3.02802,3.02811,7000000.0
2006-07-31 18:53:00,3.02795,3.02816,3.02786,3.02816,30000000.0
2006-07-31 18:54:00,3.02836,3.02836,3.02827,3.02828,8000000.0
2006-07-31 18:56:00,3.02815,3.02837,3.02808,3.02813,14000000.0
2006-07-31 18:57:00,3.02836,3.02836,3.02817,3.02836,17000000.0
2006-07-31 18:58:00,3.02835,3.02837,3.02825,3.02825,7000000.0
2006-07-31 18:59:00,3.02824,3.02848,3.02822,3.02827,35000000.0
2006-07-31 19:00:00,3.02814,3.02814,3.02795,3.02795,28000000.0
2006-07-31 19:01:00,3.02786,3.02786,3.0277,3.02776,22000000.0
2006-07-31 19:02:00,3.02752,3.02787,3.02752,3.02787,28000000.0
2006-07-31 19:03:00,3.0275,3.0275,3.02692,3.02699,24000000.0
2006-07-31 19:04:00,3.02663,3.02679,3.02658,3.02665,46000000.0
2006-07-31 19:05:00,3.02716,3.02733,3.02716,3.02725,29000000.0
2006-07-31 19:07:00,3.0272,3.0272,3.0268,3.02714,47000000.0
2006-07-31 19:08:00,3.02772,3.02772,3.02724,3.02724,11000000.0
2006-07-31 19:09:00,3.02745,3.0276,3.02727,3.02727,9000000.0
2006-07-31 19:10:00,3.02744,3.02771,3.0274,3.02742,7800000.0
2006-07-31 19:11:00,3.02733,3.0275,3.02713,3.02719,32000000.0
2006-07-31 19:12:00,3.02707,3.02718,3.02689,3.0269,7000000.0
2006-07-31 19:13:00,3.02679,3.02698,3.02663,3.02698,8000000.0
2006-07-31 19:14:00,3.02694,3.02718,3.02692,3.02692,11000000.0
2006-07-31 19:15:00,3.02696,3.02722,3.02696,3.02722,20000000.0
2006-07-31 19:16:00,3.02741,3.02753,3.02741,3.02753,8000000.0
2006-07-31 19:17:00,3.02754,3.02754,3.02518,3.02723,9000000.0
2006-07-31 19:18:00,3.02727,3.02753,3.02715,3.02753,21000000.0
2006-07-31 19:19:00,3.02741,3.02745,3.02676,3.02676,11000000.0
2006-07-31 19:20:00,3.02668,3.02705,3.02658,3.02668,10000000.0
2006-07-31 19:21:00,3.02658,3.02717,3.02658,3.02704,9000000.0
2006-07-31 19:22:00,3.02718,3.02718,3.02676,3.02703,8000000.0
2006-07-31 19:23:00,3.02709,3.02709,3.02694,3.02695,23000000.0
2006-07-31 19:24:00,3.027,3.02707,3.02694,3.02694,9000000.0
2006-07-31 19:27:00,3.02715,3.02715,3.02688,3.02688,7000000.0
2006-07-31 19:28:00,3.02665,3.02686,3.02664,3.02686,36000000.0
2006-07-31 19:29:00,3.02685,3.02717,3.02677,3.02685,25000000.0
2006-07-31 19:30:00,3.02655,3.02699,3.02655,3.02682,8000000.0
2006-07-31 19:31:00,3.02678,3.02688,3.02661,3.02688,8000000.0
2006-07-31 19:32:00,3.02673,3.02698,3.02655,3.02655,7000000.0
2006-07-31 19:33:00,3.02651,3.02664,3.02649,3.02658,7000000.0
2006-07-31 19:34:00,3.02663,3.02712,3.02663,3.02682,8000000.0
2006-07-31 19:35:00,3.02679,3.02693,3.02678,3.02684,7000000.0
2006-07-31 19:36:00,3.02643,3.02671,3.0262,3.0262,10000000.0
2006-07-31 19:37:00,3.02629,3.02645,3.02626,3.02645,7000000.0
2006-07-31 19:38:00,3.02649,3.02652,3.0263,3.0263,26000000.0
2006-07-31 19:39:00,3.02605,3.02605,3.02557,3.02581,5000000.0
2006-07-31 19:40:00,3.02611,3.02665,3.02611,3.02664,10000000.0
2006-07-31 19:41:00,3.02668,3.02722,3.02668,3.02677,22000000.0
2006-07-31 19:42:00,3.02685,3.02703,3.02667,3.02667,25000000.0
2006-07-31 19:43:00,3.02676,3.02684,3.02652,3.02658,24000000.0
2006-07-31 19:45:00,3.02649,3.02672,3.02637,3.02659,11000000.0
2006-07-31 19:46:00,3.0266,3.02684,3.0264,3.02684,8000000.0
2006-07-31 19:47:00,3.02694,3.027,3.02677,3.027,8000000.0
2006-07-31 19:48:00,3.02685,3.02689,3.02677,3.02677,30800000.0
2006-07-31 19:49:00,3.02688,3.02688,3.02648,3.02671,11000000.0
2006-07-31 19:50:00,3.02671,3.02673,3.02658,3.02673,8000000.0
2006-07-31 19:51:00,3.02673,3.02673,3.02647,3.02647,27000000.0
2006-07-31 19:52:00,3.0264,3.0264,3.02602,3.02629,11000000.0
2006-07-31 19:53:00,3.02619,3.02619,3.02586,3.02609,10000000.0
2006-07-31 19:54:00,3.02618,3.02664,3.02612,3.02647,8000000.0
2006-07-31 19:55:00,3.02674,3.02674,3.02651,3.02651,7000000.0
2006-07-31 19:57:00,3.02652,3.02652,3.02629,3.02629,11000000.0
2006-07-31 19:59:00,3.02623,3.02649,3.02623,3.02644,9000000.0
2006-07-31 20:00:00,3.02641,3.02641,3.02624,3.02626,11000000.0
2006-07-31 20:01:00,3.0264,3.0264,3.02624,3.02628,7000000.0
2006-07-31 20:02:00,3.02619,3.02619,3.02583,3.02586,8000000.0
2006-07-31 20:03:00,3.02588,3.02633,3.02582,3.02612,11000000.0
2006-07-31 20:05:00,3.02687,3.02714,3.02681,3.02711,18000000.0
2006-07-31 20:06:00,3.02716,3.02728,3.02699,3.02699,7000000.0
2006-07-31 20:07:00,3.02656,3.02656,3.02633,3.02633,7000000.0
2006-07-31 20:08:00,3.02624,3.02624,3.02588,3.02607,15000000.0
2006-07-31 20:10:00,3.02633,3.02671,3.02633,3.02649,17000000.0
2006-07-31 20:11:00,3.02688,3.02718,3.02682,3.02702,8000000.0
2006-07-31 20:13:00,3.02679,3.0269,3.02675,3.0269,8000000.0
2006-07-31 20:15:00,3.0267,3.02686,3.02645,3.02645,7000000.0
2006-07-31 20:17:00,3.02641,3.02644,3.02632,3.02644,7000000.0
2006-07-31 20:18:00,3.02625,3.02659,3.02625,3.02658,7000000.0
2006-07-31 20:19:00,3.02655,3.02666,3.02633,3.02636,8000000.0
2006-07-31 20:20:00,3.02654,3.027,3.02654,3.02683,7000000.0
2006-07-31 20:21:00,3.02657,3.02657,3.02612,3.02618,9000000.0
2006-07-31 20:22:00,3.02576,3.02588,3.02557,3.02571,8000000.0
2006-07-31 20:24:00,3.02556,3.02567,3.02556,3.02566,8000000.0
2006-07-31 20:25:00,3.02585,3.02613,3.02576,3.02584,8000000.0
2006-07-31 20:26:00,3.02588,3.02588,3.02569,3.02569,8000000.0
2006-07-31 20:27:00,3.02535,3.02535,3.02509,3.02509,9000000.0
2006-07-31 20:28:00,3.0253,3.02614,3.0253,3.02604,7000000.0
2006-07-31 20:30:00,3.02583,3.02592,3.02564,3.02567,7000000.0
2006-07-31 20:31:00,3.02572,3.0262,3.02572,3.02617,7000000.0
2006-07-31 20:32:00,3.0265,3.02668,3.0264,3.02666,7800000.0
2006-07-31 20:33:00,3.02626,3.02626,3.02596,3.02616,11000000.0
2006-07-31 20:34:00,3.02621,3.02653,3.02621,3.02653,7000000.0
2006-07-31 20:37:00,3.02657,3.0266,3.02651,3.02654,7000000.0
2006-07-31 20:38:00,3.0265,3.02662,3.0264,3.02648,10000000.0
2006-07-31 20:39:00,3.02628,3.02649,3.02628,3.02644,5000000.0
2006-07-31 20:40:00,3.02682,3.02715,3.02682,3.02715,8000000.0
2006-07-31 20:42:00,3.02672,3.02672,3.02631,3.02637,8000000.0
2006-07-31 20:43:00,3.02604,3.02608,3.02541,3.02541,8000000.0
2006-07-31 20:44:00,3.02531,3.02631,3.02518,3.02631,11000000.0
2006-07-31 20:45:00,3.02637,3.02637,3.02606,3.02606,8000000.0
2006-07-31 20:46:00,3.02554,3.02582,3.02544,3.02582,6800000.0
2006-07-31 20:47:00,3.02566,3.02566,3.02527,3.02527,8000000.0
2006-07-31 20:48:00,3.02524,3.02564,3.02524,3.02534,8000000.0
2006-07-31 20:49:00,3.02531,3.02542,3.02523,3.02542,7000000.0
2006-07-31 20:50:00,3.02544,3.02576,3.02536,3.02576,11000000.0
2006-07-31 20:51:00,3.02584,3.02592,3.02584,3.02592,9000000.0
2006-07-31 20:52:00,3.02579,3.02593,3.02579,3.02593,7000000.0
2006-07-31 20:53:00,3.02583,3.02584,3.02554,3.0257,7000000.0
2006-07-31 20:54:00,3.02579,3.02592,3.02578,3.02578,10000000.0
2006-07-31 20:55:00,3.02567,3.02567,3.02535,3.02535,7000000.0
2006-07-31 20:56:00,3.02505,3.02505,3.02486,3.02486,7000000.0
2006-07-31 20:57:00,3.02498,3.02498,3.024,3.024,8000000.0
2006-07-31 20:58:00,3.02375,3.02407,3.02375,3.02407,8000000.0
2006-07-31 20:59:00,3.02412,3.02415,3.02301,3.02305,7000000.0
2006-07-31 21:00:00,3.02305,3.02309,3.02287,3.02299,6800000.0
2006-07-31 21:01:00,3.02309,3.0235,3.02309,3.0234,8000000.0
2006-07-31 21:02:00,3.0235,3.0235,3.02329,3.02345,9000000.0
2006-07-31 21:03:00,3.02339,3.02361,3.02339,3.02351,7000000.0
2006-07-31 21:04:00,3.02348,3.024,3.02348,3.024,8000000.0
2006-07-31 21:05:00,3.02408,3.02408,3.02326,3.02326,10000000.0
2006-07-31 21:06:00,3.02338,3.02349,3.02325,3.0234,11000000.0
2006-07-31 21:07:00,3.0233,3.0233,3.02312,3.02319,10000000.0
2006-07-31 21:08:00,3.02331,3.02342,3.02321,3.02323,9000000.0
2006-07-31 21:09:00,3.02342,3.0236,3.02338,3.02357,8000000.0
2006-07-31 21:11:00,3.0238,3.0238,3.02354,3.02372,8000000.0
2006-07-31 21:13:00,3.0238,3.0238,3.02364,3.02375,8000000.0
2006-07-31 21:14:00,3.02387,3.02396,3.02374,3.02374,9800000.0
2006-07-31 21:15:00,3.02374,3.02392,3.02372,3.02392,7000000.0
2006-07-31 21:16:00,3.02385,3.02392,3.02375,3.02388,7000000.0
2006-07-31 21:17:00,3.02357,3.02373,3.02357,3.02359,5000000.0
2006-07-31 21:21:00,3.02346,3.02346,3.02323,3.02323,9000000.0
2006-07-31 21:22:00,3.02335,3.02352,3.02335,3.02349,10000000.0
2006-07-31 21:25:00,3.02362,3.02364,3.02352,3.02364,14000000.0
2006-07-31 21:26:00,3.0236,3.02366,3.02352,3.02352,12000000.0
2006-07-31 21:27:00,3.02348,3.02362,3.02345,3.02362,7000000.0
2006-07-31 21:29:00,3.02363,3.02363,3.02339,3.02353,9000000.0
2006-07-31 21:35:00,3.02343,3.02378,3.02148,3.02359,8000000.0
2006-07-31 21:37:00,3.02344,3.02347,3.02332,3.02347,7000000.0
2006-07-31 21:38:00,3.02346,3.02346,3.02299,3.02303,20000000.0
2006-07-31 21:40:00,3.02333,3.02346,3.02333,3.02346,7000000.0
2006-07-31 21:50:00,3.02326,3.02328,3.02317,3.02328,10000000.0
2006-07-31 21:51:00,3.02342,3.02342,3.0233,3.0233,10000000.0
2006-07-31 21:52:00,3.02345,3.02345,3.02324,3.02324,7000000.0
2006-07-31 21:53:00,3.02347,3.02361,3.02331,3.02342,10000000.0
2006-07-31 21:56:00,3.02324,3.02344,3.02313,3.02344,7000000.0
2006-07-31 21:57:00,3.02333,3.02347,3.02318,3.02347,10000000.0
2006-07-31 21:58:00,3.02346,3.02346,3.02322,3.02336,9000000.0
2006-07-31 21:59:00,3.02323,3.02331,3.02313,3.02321,7000000.0
2006-07-31 22:02:00,3.02344,3.02355,3.02344,3.02355,2000000.0
2006-07-31 22:08:00,3.02333,3.02337,3.02311,3.02311,22000000.0
2006-07-31 22:12:00,3.02326,3.0233,3.02302,3.0232,8000000.0
2006-07-31 22:16:00,3.02324,3.02331,3.02313,3.02325,7000000.0
2006-07-31 22:17:00,3.02316,3.02329,3.02304,3.02329,9000000.0
2006-07-31 22:20:00,3.02328,3.02332,3.02313,3.02332,5000000.0
2006-07-31 22:22:00,3.02321,3.02324,3.0231,3.02324,8000000.0
2006-07-31 22:24:00,3.02363,3.02363,3.02348,3.02354,7000000.0
2006-07-31 22:28:00,3.02353,3.02364,3.02342,3.02364,8000000.0
2006-07-31 22:29:00,3.02375,3.02388,3.02368,3.02384,10000000.0
2006-07-31 22:30:00,3.02393,3.02394,3.02375,3.02394,8000000.0
2006-07-31 22:31:00,3.02384,3.02396,3.02372,3.02372,7000000.0
2006-07-31 22:32:00,3.02383,3.02411,3.02319,3.02319,7000000.0
2006-07-31 22:34:00,3.02364,3.02364,3.02334,3.02343,7000000.0
2006-07-31 22:36:00,3.02345,3.02345,3.02319,3.02335,7000000.0
2006-07-31 22:37:00,3.02329,3.02333,3.02304,3.02333,11000000.0
2006-07-31 22:38:00,3.02329,3.02343,3.02319,3.02335,7000000.0
2006-07-31 22:40:00,3.02328,3.02347,3.02317,3.02347,11000000.0
2006-07-31 22:42:00,3.02331,3.02331,3.02308,3.02329,9000000.0
2006-07-31 22:43:00,3.02311,3.02311,3.02299,3.02299,9000000.0
2006-07-31 22:44:00,3.02319,3.0233,3.02314,3.0233,8000000.0
2006-07-31 22:46:00,3.0233,3.0233,3.02308,3.02319,7000000.0
2006-07-31 22:47:00,3.02315,3.02329,3.02315,3.02326,7000000.0
2006-07-31 22:48:00,3.02336,3.02337,3.02304,3.02326,8000000.0
2006-07-31 22:49:00,3.02309,3.0231,3.023,3.0231,10000000.0
2006-07-31 22:50:00,3.02327,3.02327,3.02311,3.02318,6000000.0
2006-07-31 22:51:00,3.02324,3.02339,3.02309,3.02309,9000000.0
2006-07-31 22:53:00,3.02307,3.02338,3.02307,3.02335,7000000.0
2006-07-31 22:56:00,3.02329,3.02358,3.02329,3.02342,7000000.0
2006-07-31 22:58:00,3.02305,3.0231,3.02281,3.02281,7000000.0
2006-07-31 23:28:00,3.02274,3.02297,3.02274,3.02297,8000000.0
2006-07-31 23:30:00,3.0226,3.0226,3.02207,3.02248,8000000.0
2006-07-31 23:31:00,3.02223,3.02223,3.02203,3.02203,13000000.0
2006-07-31 23:32:00,3.0221,3.02221,3.02166,3.02166,10000000.0
2006-07-31 23:33:00,3.02192,3.02204,3.0219,3.02199,10000000.0
2006-07-31 23:34:00,3.02202,3.02259,3.02202,3.02259,6000000.0
2006-07-31 23:35:00,3.02138,3.02138,3.01878,3.01999,7000000.0
2006-07-31 23:37:00,3.02016,3.02034,3.02009,3.02034,9000000.0
2006-07-31 23:39:00,3.02026,3.02047,3.02026,3.02031,7000000.0
2006-07-31 23:40:00,3.02062,3.02113,3.0206,3.02113,8800000.0
2006-07-31 23:42:00,3.02169,3.02281,3.02169,3.02281,7000000.0
2006-07-31 23:43:00,3.02316,3.02366,3.02228,3.02366,10000000.0
2006-07-31 23:51:00,3.02403,3.02403,3.02334,3.02334,8000000.0
2006-07-31 23:52:00,3.0231,3.02321,3.02296,3.0232,10000000.0
2006-07-31 23:53:00,3.02331,3.02331,3.02307,3.02307,10000000.0
2006-07-31 23:55:00,3.02322,3.02322,3.02278,3.02278,8000000.0
2006-07-31 23:56:00,3.02151,3.02151,3.02084,3.02084,8000000.0
2006-08-01 00:00:00,3.02257,3.02291,3.02257,3.0229,7000000.0
2006-08-01 00:01:00,3.02302,3.02302,3.02275,3.02285,11000000.0
2006-08-01 00:02:00,3.0224,3.0224,3.02186,3.02195,9000000.0
2006-08-01 00:03:00,3.02267,3.02267,3.02233,3.02256,10000000.0
2006-08-01 00:05:00,3.02249,3.02249,3.02237,3.0224,7000000.0
2006-08-01 00:06:00,3.02215,3.02239,3.0218,3.02192,11000000.0
2006-08-01 00:08:00,3.02205,3.02248,3.02194,3.02226,8000000.0
2006-08-01 00:17:00,3.02187,3.02286,3.02187,3.02285,11000000.0
2006-08-01 00:18:00,3.02306,3.02306,3.02256,3.02256,8000000.0
2006-08-01 00:20:00,3.02262,3.02262,3.02243,3.02243,4000000.0
2006-08-01 00:22:00,3.02213,3.02213,3.02094,3.02094,7000000.0
2006-08-01 00:24:00,3.02197,3.02212,3.02197,3.02212,2000000.0
2006-08-01 00:25:00,3.02252,3.02252,3.02203,3.02203,5000000.0
2006-08-01 00:26:00,3.0219,3.02217,3.02183,3.02197,5000000.0
2006-08-01 00:27:00,3.02184,3.02184,3.02142,3.02177,10000000.0
2006-08-01 00:28:00,3.02179,3.02179,3.02105,3.02105,9000000.0
2006-08-01 00:29:00,3.02118,3.02165,3.02118,3.02165,4000000.0
2006-08-01 00:30:00,3.02106,3.02162,3.02106,3.02108,11000000.0
2006-08-01 00:32:00,3.01993,3.01993,3.01669,3.01919,7000000.0
2006-08-01 00:33:00,3.0195,3.0196,3.01947,3.01947,5000000.0
2006-08-01 00:34:00,3.01946,3.01946,3.01858,3.01858,16800000.0
2006-08-01 00:35:00,3.01646,3.01788,3.01597,3.01788,7000000.0
2006-08-01 00:37:00,3.01879,3.01909,3.01846,3.01846,8000000.0
2006-08-01 00:38:00,3.01828,3.01828,3.01786,3.0179,10000000.0
2006-08-01 00:39:00,3.01746,3.01831,3.01746,3.01831,7000000.0
2006-08-01 00:40:00,3.01738,3.01738,3.01696,3.01696,7000000.0
2006-08-01 00:41:00,3.01695,3.01695,3.01412,3.01482,11000000.0
2006-08-01 00:42:00,3.01486,3.01513,3.01486,3.01509,8000000.0
2006-08-01 00:43:00,3.01525,3.01575,3.01525,3.01544,7800000.0
2006-08-01 00:44:00,3.0152,3.01549,3.01483,3.01549,10000000.0
2006-08-01 00:46:00,3.01537,3.01539,3.01504,3.01511,7000000.0
2006-08-01 00:47:00,3.01496,3.0153,3.01496,3.0153,6000000.0
2006-08-01 00:48:00,3.01494,3.01494,3.01473,3.01473,7000000.0
2006-08-01 00:49:00,3.01474,3.01483,3.01474,3.01483,4000000.0
2006-08-01 00:50:00,3.01489,3.01527,3.01489,3.015,13000000.0
2006-08-01 00:51:00,3.01483,3.01518,3.01482,3.01518,7000000.0
2006-08-01 00:52:00,3.01539,3.01549,3.01519,3.01526,7000000.0
2006-08-01 00:53:00,3.01526,3.01526,3.01483,3.01521,8000000.0
2006-08-01 00:54:00,3.0148,3.01485,3.01454,3.01485,7000000.0
2006-08-01 00:55:00,3.01486,3.01486,3.0142,3.0142,8000000.0
2006-08-01 00:56:00,3.01313,3.01332,3.01277,3.01293,9000000.0
2006-08-01 00:57:00,3.01373,3.01441,3.01373,3.01441,8000000.0
2006-08-01 00:58:00,3.01387,3.01413,3.01363,3.01413,8000000.0
2006-08-01 00:59:00,3.01425,3.01463,3.01425,3.01463,10000000.0
2006-08-01 01:00:00,3.01441,3.01477,3.01428,3.01477,8000000.0
2006-08-01 01:01:00,3.01516,3.01615,3.01516,3.01615,10000000.0
2006-08-01 01:02:00,3.0163,3.01637,3.01598,3.01619,11000000.0
2006-08-01 01:03:00,3.0161,3.0165,3.01606,3.0165,9000000.0
2006-08-01 01:04:00,3.01668,3.01675,3.01626,3.01675,11000000.0
2006-08-01 01:06:00,3.01661,3.01678,3.01652,3.01678,8000000.0
2006-08-01 01:07:00,3.01679,3.01679,3.01652,3.01652,10000000.0
2006-08-01 01:10:00,3.01657,3.01664,3.01628,3.01628,10000000.0
2006-08-01 01:11:00,3.01616,3.01659,3.01614,3.01659,8000000.0
2006-08-01 01:12:00,3.01662,3.01662,3.01618,3.01624,7000000.0
2006-08-01 01:13:00,3.01643,3.01747,3.01643,3.01747,7000000.0
2006-08-01 01:14:00,3.01754,3.01754,3.0169,3.0169,8000000.0
2006-08-01 01:15:00,3.01702,3.01711,3.01697,3.01703,7000000.0
2006-08-01 01:16:00,3.01731,3.01799,3.01731,3.01799,7000000.0
2006-08-01 01:17:00,3.01838,3.01855,3.01828,3.01855,7000000.0
2006-08-01 01:18:00,3.01845,3.01882,3.01834,3.01834,5000000.0
2006-08-01 01:19:00,3.01812,3.01812,3.01791,3.01791,7000000.0
2006-08-01 01:21:00,3.01844,3.01891,3.01844,3.01891,7000000.0
2006-08-01 01:23:00,3.01902,3.01902,3.01873,3.01873,9800000.0
2006-08-01 01:24:00,3.01857,3.01872,3.01842,3.01872,7000000.0
2006-08-01 01:31:00,3.01878,3.01911,3.01871,3.01911,7000000.0
2006-08-01 01:32:00,3.01933,3.01933,3.01869,3.0189,7000000.0
2006-08-01 01:33:00,3.01801,3.01806,3.01661,3.01806,17000000.0
2006-08-01 01:34:00,3.01821,3.01821,3.01811,3.01821,8000000.0
2006-08-01 01:37:00,3.01797,3.01819,3.01789,3.01789,6000000.0
2006-08-01 01:38:00,3.01783,3.01815,3.01725,3.01815,10000000.0
2006-08-01 01:39:00,3.01848,3.01879,3.01848,3.01879,7000000.0
2006-08-01 01:40:00,3.01855,3.01855,3.0178,3.0178,7000000.0
2006-08-01 01:41:00,3.01818,3.01859,3.01815,3.01839,7000000.0
2006-08-01 01:42:00,3.01848,3.01859,3.01848,3.01849,7000000.0
2006-08-01 01:44:00,3.01844,3.01848,3.01816,3.01848,13000000.0
2006-08-01 01:46:00,3.01893,3.01893,3.01864,3.01864,7000000.0
2006-08-01 01:47:00,3.01796,3.01796,3.01731,3.01766,11000000.0
2006-08-01 01:49:00,3.01755,3.01797,3.01739,3.01773,8000000.0
2006-08-01 01:50:00,3.01806,3.01813,3.01776,3.01794,8000000.0
2006-08-01 01:51:00,3.01793,3.01793,3.01768,3.01768,8000000.0
2006-08-01 01:53:00,3.0177,3.01783,3.01745,3.01783,7000000.0
2006-08-01 01:54:00,3.01796,3.01809,3.01768,3.01768,10000000.0
2006-08-01 01:56:00,3.01784,3.01804,3.01765,3.01765,16000000.0
2006-08-01 01:58:00,3.01809,3.01839,3.01805,3.01839,7000000.0
2006-08-01 01:59:00,3.01958,3.02055,3.01824,3.01824,11000000.0
2006-08-01 02:00:00,3.01803,3.01829,3.01803,3.01808,9000000.0
2006-08-01 02:01:00,3.01829,3.01868,3.01829,3.01868,8000000.0
2006-08-01 02:02:00,3.01836,3.01859,3.01836,3.01854,11000000.0
2006-08-01 02:03:00,3.01857,3.01857,3.01803,3.01803,8000000.0
2006-08-01 02:04:00,3.0183,3.0184,3.01827,3.0184,10000000.0
2006-08-01 02:05:00,3.01864,3.01882,3.01834,3.01882,7000000.0
2006-08-01 02:06:00,3.01881,3.01904,3.01878,3.01904,11000000.0
2006-08-01 02:07:00,3.01907,3.01907,3.01785,3.01785,10000000.0
2006-08-01 02:09:00,3.01804,3.01804,3.0176,3.01765,11000000.0
2006-08-01 02:10:00,3.01755,3.01762,3.01719,3.0172,7000000.0
2006-08-01 02:12:00,3.01725,3.01725,3.01701,3.01701,7000000.0
2006-08-01 02:13:00,3.01694,3.01748,3.01694,3.01722,11000000.0
2006-08-01 02:14:00,3.01772,3.01772,3.01748,3.01748,11000000.0
2006-08-01 02:17:00,3.01758,3.01758,3.01715,3.01723,8000000.0
2006-08-01 02:18:00,3.01699,3.01721,3.01699,3.01714,10000000.0
2006-08-01 02:19:00,3.0171,3.0171,3.01695,3.0171,6000000.0
2006-08-01 02:20:00,3.01696,3.01696,3.01584,3.01584,11000000.0
2006-08-01 02:21:00,3.01586,3.01586,3.01518,3.01518,11000000.0
2006-08-01 02:23:00,3.01516,3.01556,3.01516,3.01556,8000000.0
2006-08-01 02:24:00,3.01642,3.01666,3.01634,3.01634,5000000.0
2006-08-01 02:25:00,3.01631,3.01631,3.01576,3.01576,11000000.0
2006-08-01 02:26:00,3.0162,3.01622,3.01608,3.01622,5000000.0
2006-08-01 02:27:00,3.01609,3.01654,3.01606,3.01654,10000000.0
2006-08-01 02:31:00,3.01644,3.01644,3.01617,3.01625,7000000.0
2006-08-01 02:32:00,3.01615,3.01615,3.016,3.01606,6000000.0
2006-08-01 02:33:00,3.01586,3.01593,3.01564,3.01581,9000000.0
2006-08-01 02:34:00,3.01607,3.01656,3.01607,3.01656,8000000.0
2006-08-01 02:35:00,3.01751,3.01802,3.01751,3.01763,8000000.0
2006-08-01 02:36:00,3.0176,3.01786,3.01733,3.01777,8000000.0
2006-08-01 02:37:00,3.01756,3.0179,3.01756,3.01786,11000000.0
2006-08-01 02:38:00,3.01768,3.0177,3.0169,3.0169,8000000.0
2006-08-01 02:41:00,3.01673,3.01673,3.01635,3.01635,7000000.0
2006-08-01 02:42:00,3.01656,3.01661,3.01628,3.01628,5000000.0
2006-08-01 02:45:00,3.01616,3.01654,3.01616,3.01653,7000000.0
2006-08-01 02:46:00,3.01555,3.01653,3.01555,3.01653,7000000.0
2006-08-01 02:47:00,3.01718,3.01726,3.01717,3.0172,8000000.0
2006-08-01 02:48:00,3.01708,3.01727,3.01708,3.01727,8000000.0
2006-08-01 02:51:00,3.0174,3.01786,3.0174,3.01786,8000000.0
2006-08-01 02:52:00,3.0178,3.01835,3.0178,3.01835,11000000.0
2006-08-01 02:53:00,3.01809,3.01809,3.0175,3.0175,8000000.0
2006-08-01 02:54:00,3.01646,3.01659,3.01622,3.01627,10000000.0
2006-08-01 02:55:00,3.0158,3.01598,3.01545,3.01589,8000000.0
2006-08-01 02:56:00,3.01618,3.01649,3.01618,3.01637,7000000.0
2006-08-01 02:57:00,3.01671,3.01679,3.01667,3.0167,9000000.0
2006-08-01 02:58:00,3.01665,3.01688,3.01652,3.01688,8000000.0
2006-08-01 02:59:00,3.01708,3.01736,3.01695,3.01695,5000000.0
2006-08-01 03:00:00,3.01745,3.01746,3.0171,3.0172,10000000.0
2006-08-01 03:01:00,3.01738,3.01738,3.01709,3.01731,11000000.0
2006-08-01 03:03:00,3.01681,3.01716,3.01681,3.01712,7000000.0
2006-08-01 03:05:00,3.01737,3.01786,3.01737,3.01786,11000000.0
2006-08-01 03:06:00,3.01802,3.01836,3.01802,3.01836,7000000.0
2006-08-01 03:07:00,3.01842,3.01842,3.01813,3.01837,8000000.0
2006-08-01 03:09:00,3.01871,3.01929,3.01871,3.01929,9000000.0
2006-08-01 03:10:00,3.01958,3.02027,3.01958,3.02027,7000000.0
2006-08-01 03:11:00,3.02029,3.02039,3.02011,3.02012,8000000.0
2006-08-01 03:12:00,3.02037,3.02037,3.02006,3.02029,8000000.0
2006-08-01 03:14:00,3.02055,3.02102,3.02055,3.02102,8000000.0
2006-08-01 03:15:00,3.02057,3.02079,3.02042,3.02079,8000000.0
2006-08-01 03:16:00,3.02074,3.02079,3.0203,3.0203,11000000.0
2006-08-01 03:17:00,3.01985,3.02018,3.01984,3.02018,11000000.0
2006-08-01 03:19:00,3.02076,3.02086,3.02039,3.0205,8000000.0
2006-08-01 03:20:00,3.02044,3.02143,3.02027,3.021,9000000.0
2006-08-01 03:21:00,3.02073,3.02095,3.02064,3.02092,7000000.0
2006-08-01 03:22:00,3.02089,3.02096,3.02072,3.02078,6000000.0
2006-08-01 03:24:00,3.02097,3.02097,3.02058,3.02058,7000000.0
2006-08-01 03:25:00,3.02029,3.02094,3.02029,3.02094,10000000.0
2006-08-01 03:27:00,3.02091,3.02128,3.02091,3.02128,7000000.0
2006-08-01 03:29:00,3.02128,3.02128,3.02049,3.02049,9000000.0
2006-08-01 03:30:00,3.02012,3.02012,3.01975,3.01981,7000000.0
2006-08-01 03:31:00,3.01984,3.01998,3.01943,3.01943,7000000.0
2006-08-01 03:32:00,3.0199,3.02049,3.0199,3.02049,8000000.0
2006-08-01 03:33:00,3.02131,3.02253,3.02131,3.02253,8000000.0
2006-08-01 03:34:00,3.02244,3.02244,3.02093,3.02093,8000000.0
2006-08-01 03:35:00,3.02061,3.0219,3.02061,3.02149,8000000.0
2006-08-01 03:36:00,3.02128,3.02157,3.02118,3.02118,7000000.0
2006-08-01 03:37:00,3.02124,3.02177,3.02124,3.02177,11000000.0
2006-08-01 03:38:00,3.02231,3.02231,3.02209,3.02209,5000000.0
2006-08-01 03:39:00,3.02225,3.02262,3.02169,3.02176,10000000.0
2006-08-01 03:40:00,3.02166,3.02166,3.02132,3.02132,7000000.0
2006-08-01 03:41:00,3.02092,3.02092,3.01934,3.01934,9000000.0
2006-08-01 03:42:00,3.01882,3.01935,3.01882,3.01935,8000000.0
2006-08-01 03:43:00,3.0193,3.0193,3.01881,3.01904,7800000.0
2006-08-01 03:44:00,3.01901,3.01901,3.01871,3.01871,8000000.0
2006-08-01 03:45:00,3.01884,3.01892,3.0188,3.01892,8000000.0
2006-08-01 03:46:00,3.01878,3.01878,3.01846,3.01864,7000000.0
2006-08-01 03:47:00,3.01822,3.01864,3.01822,3.01839,11000000.0
2006-08-01 03:48:00,3.01819,3.01828,3.01807,3.01822,8000000.0
2006-08-01 03:49:00,3.01834,3.01851,3.01822,3.0183,7000000.0
2006-08-01 03:50:00,3.01818,3.01818,3.01753,3.01753,5000000.0
2006-08-01 03:51:00,3.01784,3.01801,3.01775,3.01788,11000000.0
2006-08-01 03:52:00,3.01742,3.01776,3.01726,3.01771,8000000.0
2006-08-01 03:53:00,3.01776,3.01776,3.01737,3.01738,10000000.0
2006-08-01 03:54:00,3.01735,3.01746,3.01721,3.01746,7000000.0
2006-08-01 03:55:00,3.01816,3.01877,3.01816,3.01827,11000000.0
2006-08-01 03:56:00,3.01788,3.0182,3.01788,3.01818,8000000.0
2006-08-01 03:57:00,3.01812,3.01812,3.018,3.018,7000000.0
2006-08-01 03:58:00,3.0178,3.01794,3.01727,3.01727,7000000.0
2006-08-01 03:59:00,3.01651,3.01677,3.01613,3.01677,8000000.0
2006-08-01 04:00:00,3.01688,3.0171,3.0168,3.0171,8000000.0
2006-08-01 04:01:00,3.01729,3.01763,3.01729,3.0173,11000000.0
2006-08-01 04:02:00,3.01809,3.01852,3.01809,3.01852,11000000.0
2006-08-01 04:03:00,3.01906,3.01957,3.01878,3.01878,7000000.0
2006-08-01 04:04:00,3.01887,3.01893,3.01869,3.01882,7000000.0
2006-08-01 04:05:00,3.01839,3.01888,3.01838,3.01888,8000000.0
2006-08-01 04:06:00,3.0191,3.01924,3.0191,3.01924,4000000.0
2006-08-01 04:08:00,3.01934,3.01964,3.01934,3.01964,9000000.0
2006-08-01 04:09:00,3.01994,3.01994,3.01906,3.01906,8000000.0
2006-08-01 04:10:00,3.01879,3.01879,3.01836,3.01855,11000000.0
2006-08-01 04:11:00,3.01856,3.01877,3.01822,3.01822,8000000.0
2006-08-01 04:12:00,3.01744,3.01744,3.01704,3.01704,8000000.0
2006-08-01 04:13:00,3.01652,3.01693,3.01641,3.01673,7000000.0
2006-08-01 04:14:00,3.01684,3.01684,3.01658,3.01658,4000000.0
2006-08-01 04:15:00,3.01673,3.0168,3.01668,3.01677,8000000.0
2006-08-01 04:16:00,3.0167,3.01681,3.01662,3.01681,8000000.0
2006-08-01 04:18:00,3.01665,3.0167,3.01648,3.0167,5000000.0
2006-08-01 04:19:00,3.01689,3.01705,3.01684,3.01695,8000000.0
2006-08-01 04:20:00,3.0169,3.01719,3.0169,3.01691,8000000.0
2006-08-01 04:22:00,3.01734,3.01737,3.01699,3.01699,7000000.0
2006-08-01 04:23:00,3.01703,3.01741,3.01703,3.01723,10000000.0
2006-08-01 04:26:00,3.0172,3.01725,3.01699,3.01725,6000000.0
2006-08-01 04:27:00,3.01757,3.01762,3.01719,3.01762,8000000.0
2006-08-01 04:28:00,3.01792,3.01792,3.01747,3.01747,7000000.0
2006-08-01 04:29:00,3.01769,3.01833,3.01769,3.01833,7000000.0
2006-08-01 04:30:00,3.01867,3.01876,3.01839,3.01839,8000000.0
2006-08-01 04:31:00,3.01751,3.01751,3.01666,3.01672,8000000.0
2006-08-01 04:32:00,3.01672,3.01691,3.01669,3.01691,5000000.0
2006-08-01 04:33:00,3.01683,3.01798,3.01683,3.01798,8000000.0
2006-08-01 04:34:00,3.01766,3.01791,3.01733,3.01733,7000000.0
2006-08-01 04:35:00,3.01708,3.01708,3.01673,3.01673,7000000.0
2006-08-01 04:36:00,3.01747,3.01752,3.01722,3.01731,8000000.0
2006-08-01 04:38:00,3.01696,3.01696,3.01659,3.01659,4000000.0
2006-08-01 04:39:00,3.01653,3.01692,3.01653,3.01692,5000000.0
2006-08-01 04:40:00,3.01704,3.01714,3.01699,3.01714,8000000.0
2006-08-01 04:41:00,3.01707,3.01707,3.01677,3.01682,5000000.0
2006-08-01 04:42:00,3.01666,3.01671,3.01645,3.01645,5000000.0
2006-08-01 04:43:00,3.01622,3.01664,3.01622,3.01664,9000000.0
2006-08-01 04:44:00,3.0168,3.0168,3.01659,3.01659,7000000.0
2006-08-01 04:45:00,3.01622,3.01631,3.0162,3.01622,8000000.0
2006-08-01 04:46:00,3.01611,3.01641,3.01611,3.01625,10000000.0
2006-08-01 04:47:00,3.01608,3.01613,3.01593,3.01605,10000000.0
2006-08-01 04:48:00,3.01582,3.01582,3.01504,3.01504,7000000.0
2006-08-01 04:49:00,3.01483,3.01516,3.01461,3.01516,8000000.0
2006-08-01 04:50:00,3.01518,3.01522,3.01479,3.01481,7000000.0
2006-08-01 04:51:00,3.01481,3.01552,3.01481,3.01552,6000000.0
2006-08-01 04:53:00,3.01568,3.01572,3.01544,3.01544,7000000.0
2006-08-01 04:56:00,3.01535,3.01583,3.01535,3.01583,7000000.0
2006-08-01 04:57:00,3.01586,3.01598,3.01586,3.01598,7000000.0
2006-08-01 04:58:00,3.01602,3.01608,3.01577,3.01577,11000000.0
2006-08-01 04:59:00,3.0157,3.01584,3.0157,3.01584,7000000.0
2006-08-01 05:04:00,3.01572,3.01572,3.01481,3.01529,8000000.0
2006-08-01 05:05:00,3.01501,3.0153,3.01499,3.0153,8000000.0
2006-08-01 05:07:00,3.01525,3.01526,3.01499,3.01499,10000000.0
2006-08-01 05:11:00,3.01505,3.01505,3.0147,3.0149,10000000.0
2006-08-01 05:13:00,3.01508,3.01508,3.01506,3.01506,2000000.0
2006-08-01 05:15:00,3.01527,3.01527,3.01474,3.01481,7000000.0
2006-08-01 05:16:00,3.01434,3.01457,3.01434,3.01434,7000000.0
2006-08-01 05:21:00,3.01435,3.01464,3.01423,3.01423,8000000.0
2006-08-01 05:22:00,3.01456,3.01457,3.01427,3.01433,7000000.0
2006-08-01 05:24:00,3.01446,3.01484,3.01446,3.01484,4000000.0
2006-08-01 05:26:00,3.01425,3.01431,3.01406,3.01406,7000000.0
2006-08-01 05:30:00,3.0137,3.0137,3.0134,3.0134,5000000.0
2006-08-01 05:31:00,3.01353,3.01386,3.01353,3.01368,10000000.0
2006-08-01 05:35:00,3.01342,3.01386,3.01342,3.01386,7000000.0
2006-08-01 05:36:00,3.0138,3.0138,3.01345,3.01345,7000000.0
2006-08-01 05:37:00,3.01339,3.01339,3.0132,3.0132,7000000.0
2006-08-01 05:38:00,3.0131,3.01322,3.01306,3.01322,8000000.0
2006-08-01 05:39:00,3.01284,3.01314,3.01278,3.01278,8000000.0
2006-08-01 05:40:00,3.01273,3.01325,3.01273,3.01321,8000000.0
2006-08-01 05:41:00,3.01338,3.01366,3.01322,3.01366,9000000.0
2006-08-01 05:42:00,3.01371,3.01371,3.01357,3.01357,7000000.0
2006-08-01 05:43:00,3.01368,3.01368,3.01334,3.01334,8000000.0
2006-08-01 05:47:00,3.01294,3.01302,3.01288,3.01298,8000000.0
2006-08-01 05:48:00,3.0129,3.0129,3.01256,3.01256,8000000.0
2006-08-01 05:49:00,3.01275,3.01275,3.01249,3.01257,8000000.0
2006-08-01 05:50:00,3.01277,3.01277,3.01261,3.01266,8000000.0
2006-08-01 05:51:00,3.01254,3.01264,3.01229,3.01264,10000000.0
2006-08-01 05:52:00,3.01298,3.01305,3.01294,3.01296,7000000.0
2006-08-01 05:53:00,3.01266,3.01297,3.01264,3.01269,8000000.0
2006-08-01 05:56:00,3.01276,3.01276,3.01252,3.01267,8000000.0
2006-08-01 05:57:00,3.01259,3.01259,3.01205,3.01215,8000000.0
2006-08-01 05:59:00,3.01217,3.01247,3.01217,3.01241,7000000.0
2006-08-01 06:01:00,3.01219,3.01228,3.01214,3.01221,9000000.0
2006-08-01 06:02:00,3.01283,3.01292,3.01283,3.01291,8000000.0
2006-08-01 06:03:00,3.01274,3.01284,3.01272,3.01283,9000000.0
2006-08-01 06:04:00,3.01283,3.01301,3.01269,3.01297,8000000.0
2006-08-01 06:05:00,3.013,3.01307,3.01294,3.01307,9000000.0
2006-08-01 06:06:00,3.01314,3.01319,3.01314,3.01317,3000000.0
2006-08-01 06:07:00,3.01321,3.01343,3.01289,3.01289,8000000.0
2006-08-01 06:08:00,3.01283,3.01329,3.01283,3.01329,7000000.0
2006-08-01 06:09:00,3.01336,3.01336,3.01276,3.01276,9000000.0
2006-08-01 06:10:00,3.01307,3.01344,3.01307,3.01322,7000000.0
2006-08-01 06:11:00,3.01314,3.01362,3.01314,3.01362,7000000.0
2006-08-01 06:12:00,3.0137,3.01385,3.01363,3.01369,7000000.0
2006-08-01 06:15:00,3.0137,3.01508,3.0137,3.01508,11000000.0
2006-08-01 06:16:00,3.01524,3.01535,3.01517,3.01535,7000000.0
2006-08-01 06:17:00,3.0147,3.01471,3.01434,3.01434,8000000.0
2006-08-01 06:18:00,3.01462,3.01482,3.01462,3.01482,8000000.0
2006-08-01 06:19:00,3.01468,3.01468,3.01438,3.01445,10000000.0
2006-08-01 06:20:00,3.01471,3.01497,3.01457,3.01479,7000000.0
2006-08-01 06:21:00,3.01461,3.01467,3.01458,3.01459,8000000.0
2006-08-01 06:22:00,3.01412,3.01468,3.01412,3.01468,7000000.0
2006-08-01 06:23:00,3.01471,3.01488,3.01465,3.01466,9000000.0
2006-08-01 06:24:00,3.01455,3.01455,3.01421,3.01439,10000000.0
2006-08-01 06:25:00,3.01452,3.01523,3.01452,3.01517,10000000.0
2006-08-01 06:26:00,3.0154,3.01557,3.01532,3.01557,8000000.0
2006-08-01 06:28:00,3.0154,3.01552,3.01504,3.01546,7000000.0
2006-08-01 06:29:00,3.01556,3.01566,3.0155,3.01566,7000000.0
2006-08-01 06:30:00,3.0158,3.01612,3.0158,3.01601,8000000.0
2006-08-01 06:31:00,3.01673,3.01687,3.01672,3.01687,7000000.0
2006-08-01 06:32:00,3.01714,3.01731,3.01701,3.01701,5000000.0
2006-08-01 06:34:00,3.01626,3.01656,3.01625,3.01625,10000000.0
2006-08-01 06:38:00,3.01634,3.01634,3.01622,3.01625,3000000.0
2006-08-01 06:39:00,3.01609,3.01609,3.01554,3.01598,11000000.0
2006-08-01 06:40:00,3.01592,3.01592,3.01573,3.01573,5000000.0
2006-08-01 06:41:00,3.01594,3.01596,3.01564,3.0159,7000000.0
2006-08-01 06:43:00,3.0159,3.0159,3.01564,3.01578,8000000.0
2006-08-01 06:45:00,3.01567,3.01571,3.0155,3.0155,7000000.0
2006-08-01 06:50:00,3.0155,3.0155,3.01469,3.01469,7000000.0
2006-08-01 06:51:00,3.01477,3.01533,3.01477,3.01525,8000000.0
2006-08-01 06:52:00,3.01545,3.01557,3.01539,3.01539,10000000.0
2006-08-01 06:53:00,3.01531,3.01539,3.01508,3.01526,9000000.0
2006-08-01 06:54:00,3.01531,3.01535,3.01524,3.01524,7000000.0
2006-08-01 06:55:00,3.01526,3.01534,3.0152,3.0152,8000000.0
2006-08-01 06:57:00,3.01475,3.01475,3.01457,3.01462,7000000.0
2006-08-01 06:58:00,3.01459,3.01459,3.01436,3.01443,8000000.0
2006-08-01 06:59:00,3.01449,3.01455,3.0143,3.01455,8000000.0
2006-08-01 07:00:00,3.01454,3.01454,3.01428,3.01428,8000000.0
2006-08-01 07:02:00,3.01445,3.01456,3.01424,3.01424,7000000.0
2006-08-01 07:03:00,3.01418,3.01418,3.01385,3.01386,8000000.0
2006-08-01 07:04:00,3.01385,3.01447,3.01385,3.01398,11000000.0
2006-08-01 07:05:00,3.0136,3.0136,3.01145,3.01145,8000000.0
2006-08-01 07:06:00,3.01342,3.01347,3.01296,3.01296,11000000.0
2006-08-01 07:07:00,3.01336,3.01369,3.01336,3.01369,6000000.0
2006-08-01 07:08:00,3.01384,3.01384,3.01329,3.01382,11000000.0
2006-08-01 07:09:00,3.01418,3.01437,3.01418,3.01435,8000000.0
2006-08-01 07:10:00,3.01434,3.01434,3.01415,3.01415,6000000.0
2006-08-01 07:11:00,3.01392,3.0142,3.0138,3.0142,8000000.0
2006-08-01 07:13:00,3.01455,3.01469,3.0143,3.0143,7000000.0
2006-08-01 07:14:00,3.01455,3.01455,3.01448,3.01454,5000000.0
2006-08-01 07:15:00,3.01456,3.01504,3.01454,3.01486,11000000.0
2006-08-01 07:16:00,3.01488,3.01488,3.0141,3.0141,7000000.0
2006-08-01 07:17:00,3.01388,3.01388,3.01352,3.01352,11000000.0
2006-08-01 07:18:00,3.0137,3.0145,3.0137,3.0145,7000000.0
2006-08-01 07:19:00,3.01446,3.01458,3.01425,3.01447,8000000.0
2006-08-01 07:20:00,3.01451,3.01515,3.01451,3.01515,6000000.0
2006-08-01 07:21:00,3.01516,3.01544,3.01514,3.01526,9000000.0
2006-08-01 07:23:00,3.01546,3.01566,3.01527,3.01566,7000000.0
2006-08-01 07:24:00,3.01558,3.01594,3.01554,3.01583,11000000.0
2006-08-01 07:25:00,3.01564,3.01564,3.015,3.015,11000000.0
2006-08-01 07:26:00,3.01508,3.01521,3.01498,3.01521,8000000.0
2006-08-01 07:27:00,3.01521,3.01521,3.01493,3.01507,7000000.0
2006-08-01 07:28:00,3.01494,3.01494,3.01455,3.01456,10000000.0
2006-08-01 07:29:00,3.01443,3.01445,3.01407,3.01407,10000000.0
2006-08-01 07:30:00,3.01355,3.01409,3.01355,3.01409,7000000.0
2006-08-01 07:31:00,3.01427,3.01435,3.01394,3.01409,8000000.0
2006-08-01 07:33:00,3.01411,3.01421,3.01407,3.01411,8000000.0
2006-08-01 07:35:00,3.01408,3.01408,3.0139,3.01398,7000000.0
2006-08-01 07:36:00,3.01462,3.01488,3.01462,3.01473,7000000.0
2006-08-01 07:37:00,3.01476,3.01476,3.01452,3.01452,7000000.0
2006-08-01 07:38:00,3.01397,3.0142,3.01397,3.0142,7000000.0
2006-08-01 07:39:00,3.01437,3.01467,3.01437,3.01459,5000000.0
2006-08-01 07:40:00,3.01418,3.01477,3.01418,3.01453,8000000.0
2006-08-01 07:41:00,3.01426,3.01449,3.01413,3.01419,8000000.0
2006-08-01 07:42:00,3.01435,3.01452,3.01386,3.01386,6000000.0
2006-08-01 07:43:00,3.01374,3.01401,3.01359,3.01359,8000000.0
2006-08-01 07:44:00,3.01392,3.01457,3.01392,3.0141,8000000.0
2006-08-01 07:45:00,3.01386,3.01386,3.01143,3.01385,8000000.0
2006-08-01 07:46:00,3.01399,3.0143,3.01388,3.01424,11000000.0
2006-08-01 07:47:00,3.01408,3.01408,3.01381,3.01382,7000000.0
2006-08-01 07:48:00,3.01415,3.0145,3.01415,3.01447,7000000.0
2006-08-01 07:49:00,3.0141,3.01451,3.0141,3.01451,8000000.0
2006-08-01 07:50:00,3.01461,3.0147,3.01428,3.01428,11000000.0
2006-08-01 07:51:00,3.01425,3.01425,3.01411,3.01411,7000000.0
2006-08-01 07:52:00,3.01406,3.01429,3.01393,3.01429,5000000.0
2006-08-01 07:53:00,3.014,3.01465,3.014,3.01455,10000000.0
2006-08-01 07:54:00,3.01492,3.01504,3.01475,3.01475,8000000.0
2006-08-01 07:55:00,3.01527,3.01569,3.0152,3.01522,10000000.0
2006-08-01 07:56:00,3.0152,3.01548,3.01516,3.01529,9000000.0
2006-08-01 07:57:00,3.0155,3.01576,3.01548,3.01551,7000000.0
2006-08-01 07:58:00,3.01532,3.01582,3.01532,3.01582,8000000.0
2006-08-01 07:59:00,3.01596,3.01706,3.01566,3.01706,8000000.0
2006-08-01 08:00:00,3.0176,3.01775,3.01679,3.01679,9000000.0
2006-08-01 08:03:00,3.0164,3.01645,3.01611,3.01645,8000000.0
2006-08-01 08:04:00,3.01629,3.01629,3.0158,3.01591,8000000.0
2006-08-01 08:06:00,3.01581,3.01595,3.01548,3.01595,9000000.0
2006-08-01 08:07:00,3.01661,3.01665,3.01657,3.01659,8000000.0
2006-08-01 08:08:00,3.01668,3.01686,3.01663,3.01663,7000000.0
2006-08-01 08:09:00,3.01697,3.01739,3.01683,3.01683,11000000.0
2006-08-01 08:10:00,3.01708,3.0176,3.01708,3.0176,11000000.0
2006-08-01 08:12:00,3.01731,3.01788,3.01731,3.01788,11000000.0
2006-08-01 08:13:00,3.01797,3.01843,3.01797,3.01831,10000000.0
2006-08-01 08:14:00,3.01791,3.01805,3.01791,3.01797,5000000.0
2006-08-01 08:15:00,3.01832,3.01853,3.01825,3.01825,8000000.0
2006-08-01 08:16:00,3.01833,3.0186,3.01821,3.01821,7800000.0
2006-08-01 08:17:00,3.0178,3.01806,3.01774,3.01774,9000000.0
2006-08-01 08:18:00,3.01739,3.01753,3.01715,3.01753,10000000.0
2006-08-01 08:19:00,3.0181,3.01811,3.01796,3.01801,9000000.0
2006-08-01 08:21:00,3.01812,3.0186,3.01812,3.0186,9000000.0
2006-08-01 08:22:00,3.01851,3.01851,3.01797,3.01818,8000000.0
2006-08-01 08:23:00,3.01821,3.01834,3.01777,3.01834,8000000.0
2006-08-01 08:24:00,3.01842,3.01892,3.01804,3.01804,11000000.0
2006-08-01 08:25:00,3.01781,3.0196,3.01781,3.0196,9000000.0
2006-08-01 08:26:00,3.02062,3.02065,3.0204,3.0204,5000000.0
2006-08-01 08:28:00,3.02034,3.02061,3.02034,3.02058,6000000.0
2006-08-01 08:29:00,3.0203,3.02054,3.0203,3.02054,7000000.0
2006-08-01 08:30:00,3.0199,3.0199,3.01801,3.01839,8000000.0
2006-08-01 08:31:00,3.01898,3.01904,3.01864,3.01884,9000000.0
2006-08-01 08:32:00,3.01861,3.01861,3.01754,3.01754,10000000.0
2006-08-01 08:33:00,3.01701,3.01787,3.01701,3.01783,11000000.0
2006-08-01 08:34:00,3.01759,3.01766,3.01529,3.01696,10000000.0
2006-08-01 08:35:00,3.01745,3.01745,3.01694,3.01694,7000000.0
2006-08-01 08:36:00,3.0173,3.01782,3.01715,3.01782,7000000.0
2006-08-01 08:37:00,3.0178,3.01791,3.01774,3.01778,7000000.0
2006-08-01 08:38:00,3.0178,3.01818,3.01568,3.01818,7000000.0
2006-08-01 08:39:00,3.0183,3.01889,3.0183,3.01888,9000000.0
2006-08-01 08:40:00,3.01894,3.01961,3.01892,3.01939,8000000.0
2006-08-01 08:41:00,3.01931,3.02012,3.01931,3.02001,8000000.0
2006-08-01 08:42:00,3.02026,3.02063,3.02013,3.02063,7000000.0
2006-08-01 08:43:00,3.0216,3.0216,3.02112,3.02153,10000000.0
2006-08-01 08:44:00,3.02135,3.02203,3.02111,3.02171,9000000.0
2006-08-01 08:45:00,3.02113,3.02113,3.02045,3.02045,7000000.0
2006-08-01 08:46:00,3.02021,3.02023,3.02001,3.02009,8000000.0
2006-08-01 08:47:00,3.01933,3.01933,3.01863,3.01863,8000000.0
2006-08-01 08:48:00,3.01771,3.01774,3.01734,3.01774,7000000.0
2006-08-01 08:49:00,3.0185,3.0185,3.01818,3.01841,8000000.0
2006-08-01 08:50:00,3.01862,3.01887,3.01855,3.01884,7000000.0
2006-08-01 08:51:00,3.01907,3.01907,3.01875,3.01896,8000000.0
2006-08-01 08:52:00,3.019,3.019,3.01859,3.01894,7000000.0
2006-08-01 08:53:00,3.01917,3.01939,3.01905,3.01929,10000000.0
2006-08-01 08:54:00,3.01918,3.01923,3.01857,3.01866,8000000.0
2006-08-01 08:55:00,3.01876,3.01934,3.0187,3.01931,8000000.0
2006-08-01 08:56:00,3.01948,3.01951,3.01911,3.01911,5000000.0
2006-08-01 08:58:00,3.0188,3.01918,3.01852,3.01918,10000000.0
2006-08-01 08:59:00,3.01878,3.01878,3.01821,3.01825,11000000.0
2006-08-01 09:00:00,3.01821,3.01846,3.01768,3.01768,8000000.0
2006-08-01 09:01:00,3.01658,3.01912,3.01658,3.01912,7000000.0
2006-08-01 09:02:00,3.01948,3.01987,3.01944,3.01987,6000000.0
2006-08-01 09:03:00,3.02023,3.02083,3.01987,3.01987,8000000.0
2006-08-01 09:04:00,3.01987,3.02071,3.01971,3.02071,7000000.0
2006-08-01 09:05:00,3.02109,3.02109,3.02026,3.02026,10000000.0
2006-08-01 09:06:00,3.0201,3.02072,3.01992,3.02072,11000000.0
2006-08-01 09:07:00,3.02114,3.02154,3.02109,3.02154,7000000.0
2006-08-01 09:08:00,3.02175,3.02274,3.02175,3.02224,8000000.0
2006-08-01 09:09:00,3.02192,3.02238,3.02192,3.02225,8000000.0
2006-08-01 09:10:00,3.02229,3.02238,3.02204,3.02224,7000000.0
2006-08-01 09:11:00,3.02245,3.02271,3.02183,3.02271,8000000.0
2006-08-01 09:12:00,3.0237,3.02381,3.0234,3.02371,11000000.0
2006-08-01 09:13:00,3.02376,3.02422,3.02335,3.02422,8000000.0
2006-08-01 09:14:00,3.0241,3.02431,3.0241,3.02431,6000000.0
2006-08-01 09:15:00,3.0247,3.02593,3.0247,3.02593,10000000.0
2006-08-01 09:16:00,3.025,3.025,3.02447,3.02447,6000000.0
2006-08-01 09:19:00,3.02485,3.02499,3.02467,3.02467,8000000.0
2006-08-01 09:20:00,3.02432,3.02454,3.02405,3.02405,8000000.0
2006-08-01 09:21:00,3.024,3.024,3.02364,3.02388,9000000.0
2006-08-01 09:22:00,3.02371,3.0241,3.02314,3.0241,11000000.0
2006-08-01 09:23:00,3.02323,3.02364,3.02306,3.02317,8000000.0
2006-08-01 09:24:00,3.0228,3.0228,3.02246,3.02246,7000000.0
2006-08-01 09:25:00,3.02252,3.02252,3.02165,3.02196,8000000.0
2006-08-01 09:26:00,3.02139,3.02173,3.02091,3.02091,8000000.0
2006-08-01 09:27:00,3.02089,3.02089,3.02046,3.02052,7000000.0
2006-08-01 09:28:00,3.02122,3.02171,3.02122,3.0217,5800000.0
2006-08-01 09:29:00,3.0215,3.0215,3.02119,3.0213,10000000.0
2006-08-01 09:30:00,3.02133,3.02145,3.02124,3.02124,8000000.0
2006-08-01 09:31:00,3.02085,3.0211,3.02085,3.02105,7000000.0
2006-08-01 09:32:00,3.02092,3.02192,3.02092,3.02192,8000000.0
2006-08-01 09:33:00,3.02161,3.02161,3.0204,3.0204,9000000.0
2006-08-01 09:34:00,3.01941,3.01941,3.01891,3.0192,7000000.0
2006-08-01 09:35:00,3.01911,3.01951,3.0187,3.01951,7000000.0
2006-08-01 09:36:00,3.01955,3.01955,3.01912,3.01914,10000000.0
2006-08-01 09:37:00,3.01947,3.01947,3.01903,3.01912,8000000.0
2006-08-01 09:38:00,3.0195,3.0195,3.01914,3.01914,7000000.0
2006-08-01 09:39:00,3.01903,3.01954,3.01903,3.01918,8000000.0
2006-08-01 09:40:00,3.01899,3.01906,3.0188,3.01906,6000000.0
2006-08-01 09:41:00,3.0184,3.0189,3.0184,3.01866,7000000.0
2006-08-01 09:42:00,3.01834,3.01834,3.01757,3.01757,9000000.0
2006-08-01 09:43:00,3.01765,3.01778,3.01738,3.01738,10000000.0
2006-08-01 09:44:00,3.01718,3.01718,3.01675,3.01684,7000000.0
2006-08-01 09:45:00,3.01685,3.01685,3.01666,3.01671,8000000.0
2006-08-01 09:46:00,3.01675,3.0171,3.01675,3.0171,7000000.0
2006-08-01 09:47:00,3.01663,3.01663,3.01563,3.01563,9000000.0
2006-08-01 09:48:00,3.01402,3.01402,3.01364,3.01381,8000000.0
2006-08-01 09:49:00,3.01381,3.01412,3.01368,3.01412,11000000.0
2006-08-01 09:50:00,3.01414,3.01451,3.01386,3.01451,7000000.0
2006-08-01 09:51:00,3.01558,3.01558,3.01505,3.0152,9000000.0
2006-08-01 09:52:00,3.01532,3.01582,3.01532,3.01581,9000000.0
2006-08-01 09:53:00,3.01565,3.01579,3.01531,3.01579,8000000.0
2006-08-01 09:54:00,3.01593,3.0162,3.01593,3.01593,8000000.0
2006-08-01 09:55:00,3.01595,3.01595,3.01543,3.01568,8000000.0
2006-08-01 09:57:00,3.01632,3.01674,3.0163,3.01644,7000000.0
2006-08-01 09:58:00,3.01673,3.01696,3.0166,3.01696,8000000.0
2006-08-01 09:59:00,3.01694,3.01694,3.01662,3.01673,11000000.0
2006-08-01 10:00:00,3.01729,3.01729,3.01692,3.01692,7000000.0
2006-08-01 10:01:00,3.01789,3.01836,3.01789,3.01835,8000000.0
2006-08-01 10:02:00,3.01784,3.01845,3.01771,3.01845,8000000.0
2006-08-01 10:03:00,3.01971,3.01973,3.0194,3.01973,10000000.0
2006-08-01 10:04:00,3.01936,3.02001,3.01936,3.01984,8000000.0
2006-08-01 10:05:00,3.01995,3.02,3.01968,3.01968,8000000.0
2006-08-01 10:06:00,3.02046,3.02046,3.01929,3.01929,7000000.0
2006-08-01 10:07:00,3.01973,3.01973,3.01939,3.01939,8000000.0
2006-08-01 10:09:00,3.01939,3.01995,3.01939,3.01968,11000000.0
2006-08-01 10:10:00,3.02055,3.02116,3.02055,3.02116,7000000.0
2006-08-01 10:11:00,3.02112,3.02124,3.02107,3.02112,8000000.0
2006-08-01 10:12:00,3.02126,3.02162,3.02124,3.02162,7000000.0
2006-08-01 10:13:00,3.02167,3.022,3.02167,3.022,8000000.0
2006-08-01 10:14:00,3.02229,3.02229,3.02178,3.02203,9000000.0
2006-08-01 10:15:00,3.02196,3.02196,3.02124,3.02124,7000000.0
2006-08-01 10:16:00,3.02151,3.02151,3.02104,3.02125,8000000.0
2006-08-01 10:17:00,3.02165,3.02165,3.02104,3.02104,8000000.0
2006-08-01 10:18:00,3.02123,3.02123,3.02104,3.02112,7000000.0
2006-08-01 10:19:00,3.02082,3.02082,3.01987,3.02009,8000000.0
2006-08-01 10:20:00,3.02004,3.02004,3.01945,3.01945,8000000.0
2006-08-01 10:21:00,3.01947,3.0203,3.01947,3.0203,7000000.0
2006-08-01 10:22:00,3.02053,3.02053,3.02045,3.02045,8000000.0
2006-08-01 10:23:00,3.02047,3.02053,3.02033,3.02053,7000000.0
2006-08-01 10:24:00,3.02057,3.02057,3.02024,3.02055,8000000.0
2006-08-01 10:25:00,3.02065,3.02084,3.0204,3.02073,10000000.0
2006-08-01 10:26:00,3.02067,3.02089,3.02067,3.02089,5000000.0
2006-08-01 10:27:00,3.02083,3.02085,3.02061,3.02085,8000000.0
2006-08-01 10:28:00,3.02107,3.02123,3.02056,3.02056,7000000.0
2006-08-01 10:29:00,3.01934,3.01944,3.0187,3.0187,7800000.0
2006-08-01 10:30:00,3.0178,3.01837,3.01775,3.01837,7000000.0
2006-08-01 10:31:00,3.01854,3.01877,3.01842,3.01863,7000000.0
2006-08-01 10:32:00,3.01863,3.01868,3.01824,3.01837,9000000.0
2006-08-01 10:33:00,3.01891,3.01941,3.01886,3.01941,11000000.0
2006-08-01 10:34:00,3.01957,3.02039,3.01955,3.02039,7000000.0
2006-08-01 10:35:00,3.02097,3.02112,3.02033,3.02093,8000000.0
2006-08-01 10:36:00,3.02156,3.02181,3.02156,3.02177,8000000.0
2006-08-01 10:37:00,3.02211,3.02249,3.02211,3.02238,11000000.0
2006-08-01 10:38:00,3.02406,3.02428,3.02385,3.02385,7000000.0
2006-08-01 10:39:00,3.02339,3.02365,3.02339,3.02362,7000000.0
2006-08-01 10:40:00,3.02378,3.02503,3.02378,3.02503,8000000.0
2006-08-01 10:41:00,3.02487,3.02566,3.02487,3.02566,7000000.0
2006-08-01 10:42:00,3.02515,3.02556,3.025,3.02556,7000000.0
2006-08-01 10:43:00,3.02592,3.02621,3.02591,3.02605,8000000.0
2006-08-01 10:44:00,3.02574,3.02582,3.02545,3.02546,8000000.0
2006-08-01 10:45:00,3.02511,3.02511,3.02413,3.02465,11000000.0
2006-08-01 10:46:00,3.02452,3.02522,3.02419,3.02419,11000000.0
2006-08-01 10:47:00,3.02381,3.02381,3.02309,3.02344,11000000.0
2006-08-01 10:48:00,3.0237,3.02394,3.02368,3.02394,7000000.0
2006-08-01 10:49:00,3.02309,3.02309,3.02218,3.02275,7000000.0
2006-08-01 10:51:00,3.02261,3.02294,3.02261,3.0227,10000000.0
2006-08-01 10:52:00,3.02261,3.0239,3.02261,3.0239,5000000.0
2006-08-01 10:53:00,3.02342,3.02412,3.02342,3.02412,9000000.0
2006-08-01 10:54:00,3.02395,3.02439,3.02395,3.02421,9000000.0
2006-08-01 10:55:00,3.02375,3.02375,3.02355,3.02355,7000000.0
2006-08-01 10:56:00,3.02356,3.02361,3.02329,3.02332,8000000.0
2006-08-01 10:57:00,3.0231,3.0231,3.02254,3.02254,11000000.0
2006-08-01 10:58:00,3.02238,3.0225,3.02238,3.0224,10000000.0
2006-08-01 10:59:00,3.02171,3.02209,3.02171,3.02172,10000000.0
2006-08-01 11:00:00,3.02179,3.022,3.02176,3.022,10000000.0
2006-08-01 11:01:00,3.0221,3.02232,3.0221,3.02225,8000000.0
2006-08-01 11:02:00,3.02235,3.0225,3.02225,3.02225,8000000.0
2006-08-01 11:03:00,3.02182,3.02209,3.02182,3.02184,8000000.0
2006-08-01 11:04:00,3.02169,3.02169,3.02151,3.02155,7000000.0
2006-08-01 11:05:00,3.02115,3.02139,3.02075,3.02099,7000000.0
2006-08-01 11:06:00,3.02091,3.02127,3.02091,3.02121,7000000.0
2006-08-01 11:08:00,3.02144,3.02161,3.0214,3.02143,8000000.0
2006-08-01 11:10:00,3.02135,3.02135,3.02112,3.02128,11000000.0
2006-08-01 11:11:00,3.02143,3.02146,3.02117,3.02117,7000000.0
2006-08-01 11:13:00,3.02103,3.02122,3.02103,3.02117,7000000.0
2006-08-01 11:14:00,3.02114,3.02133,3.02106,3.02133,9000000.0
2006-08-01 11:15:00,3.02158,3.02169,3.02138,3.02169,8000000.0
2006-08-01 11:16:00,3.02166,3.02166,3.02143,3.02145,8000000.0
2006-08-01 11:17:00,3.02131,3.02149,3.02119,3.02129,9000000.0
2006-08-01 11:19:00,3.02137,3.02137,3.02088,3.02112,7000000.0
2006-08-01 11:20:00,3.02096,3.02096,3.02075,3.02078,8000000.0
2006-08-01 11:21:00,3.0208,3.021,3.02068,3.021,8000000.0
2006-08-01 11:22:00,3.02113,3.02119,3.02089,3.021,7000000.0
2006-08-01 11:23:00,3.02104,3.02104,3.02091,3.02096,7000000.0
2006-08-01 11:24:00,3.02109,3.02176,3.02104,3.02176,11000000.0
2006-08-01 11:25:00,3.02159,3.02275,3.02159,3.02275,8000000.0
2006-08-01 11:27:00,3.02298,3.0234,3.02298,3.0234,8000000.0
2006-08-01 11:29:00,3.02335,3.02335,3.0223,3.02254,10000000.0
2006-08-01 11:31:00,3.02245,3.02252,3.02237,3.02247,7000000.0
2006-08-01 11:32:00,3.02243,3.02268,3.02243,3.02268,7800000.0
2006-08-01 11:33:00,3.02275,3.02298,3.02268,3.02298,7000000.0
2006-08-01 11:34:00,3.02373,3.02467,3.02373,3.02404,11000000.0
2006-08-01 11:35:00,3.02439,3.02439,3.02385,3.02396,8000000.0
2006-08-01 11:36:00,3.02395,3.02395,3.02357,3.02357,7000000.0
2006-08-01 11:37:00,3.02352,3.02352,3.0233,3.02334,8000000.0
2006-08-01 11:38:00,3.02288,3.02318,3.02281,3.02281,7000000.0
2006-08-01 11:39:00,3.02276,3.02286,3.02262,3.02277,9000000.0
2006-08-01 11:40:00,3.02279,3.02317,3.02279,3.02292,11000000.0
2006-08-01 11:42:00,3.02257,3.02292,3.02257,3.02272,8000000.0
2006-08-01 11:43:00,3.02263,3.02269,3.02189,3.02269,9000000.0
2006-08-01 11:44:00,3.0225,3.02329,3.0225,3.02329,11000000.0
2006-08-01 11:45:00,3.02345,3.02345,3.02247,3.02258,8000000.0
2006-08-01 11:46:00,3.02265,3.02333,3.02265,3.02333,7000000.0
2006-08-01 11:47:00,3.02346,3.02346,3.02306,3.02309,10000000.0
2006-08-01 11:48:00,3.02359,3.02437,3.02359,3.02432,8000000.0
2006-08-01 11:49:00,3.02456,3.02456,3.0238,3.0238,8000000.0
2006-08-01 11:50:00,3.02331,3.02331,3.0225,3.02293,8000000.0
2006-08-01 11:51:00,3.02371,3.02388,3.02363,3.02363,9000000.0
2006-08-01 11:52:00,3.02376,3.0241,3.02376,3.0241,7000000.0
2006-08-01 11:54:00,3.02397,3.02399,3.02326,3.02375,9800000.0
2006-08-01 11:55:00,3.02316,3.02316,3.02241,3.02241,8000000.0
2006-08-01 11:56:00,3.02235,3.02235,3.02207,3.02211,11000000.0
2006-08-01 11:57:00,3.02256,3.02259,3.02222,3.02224,7000000.0
2006-08-01 11:58:00,3.02159,3.02159,3.02118,3.02118,11000000.0
2006-08-01 11:59:00,3.02136,3.02136,3.02119,3.02127,8000000.0
2006-08-01 12:00:00,3.02116,3.02127,3.02078,3.02078,7000000.0
2006-08-01 12:01:00,3.02112,3.02208,3.02112,3.02208,7000000.0
2006-08-01 12:02:00,3.02219,3.02265,3.02162,3.02265,11000000.0
2006-08-01 12:03:00,3.02286,3.02286,3.02218,3.02218,7000000.0
2006-08-01 12:04:00,3.02174,3.02182,3.02143,3.0218,7000000.0
2006-08-01 12:05:00,3.02199,3.02221,3.02194,3.02194,8000000.0
2006-08-01 12:06:00,3.02229,3.02254,3.02229,3.02237,8000000.0
2006-08-01 12:08:00,3.02245,3.02279,3.02242,3.02279,11000000.0
2006-08-01 12:09:00,3.02284,3.02365,3.02284,3.02365,7000000.0
2006-08-01 12:10:00,3.02338,3.02387,3.02338,3.02387,7000000.0
2006-08-01 12:11:00,3.02381,3.02381,3.02292,3.02299,8000000.0
2006-08-01 12:12:00,3.02293,3.02362,3.02293,3.02359,7000000.0
2006-08-01 12:13:00,3.02372,3.02421,3.02371,3.0238,7000000.0
2006-08-01 12:14:00,3.02388,3.02406,3.02388,3.02404,8000000.0
2006-08-01 12:15:00,3.02414,3.0242,3.02373,3.02378,7000000.0
2006-08-01 12:16:00,3.02363,3.02379,3.0234,3.02379,9000000.0
2006-08-01 12:17:00,3.02372,3.02379,3.02346,3.02379,7000000.0
2006-08-01 12:18:00,3.02437,3.02445,3.02402,3.02406,8000000.0
2006-08-01 12:19:00,3.0242,3.0242,3.02374,3.02383,7000000.0
2006-08-01 12:20:00,3.02353,3.02389,3.02353,3.02368,8000000.0
2006-08-01 12:21:00,3.02377,3.02377,3.02347,3.02347,10000000.0
2006-08-01 12:22:00,3.02375,3.02416,3.0237,3.024,7000000.0
2006-08-01 12:24:00,3.02428,3.02432,3.02423,3.02432,5000000.0
2006-08-01 12:25:00,3.02416,3.02438,3.02416,3.02433,8000000.0
2006-08-01 12:26:00,3.02436,3.02496,3.02436,3.02467,8000000.0
2006-08-01 12:27:00,3.02457,3.025,3.02422,3.025,11000000.0
2006-08-01 12:29:00,3.02511,3.02511,3.02484,3.02495,9000000.0
2006-08-01 12:30:00,3.02514,3.02535,3.02511,3.02524,11000000.0
2006-08-01 12:31:00,3.02498,3.02511,3.0249,3.02511,10000000.0
2006-08-01 12:32:00,3.02518,3.02518,3.02471,3.02471,6800000.0
2006-08-01 12:33:00,3.02465,3.02465,3.02411,3.02422,7000000.0
2006-08-01 12:34:00,3.02412,3.02419,3.0239,3.0239,8000000.0
2006-08-01 12:35:00,3.02444,3.02492,3.02436,3.02492,7000000.0
2006-08-01 12:36:00,3.02487,3.02494,3.02484,3.02484,8000000.0
2006-08-01 12:38:00,3.02464,3.02504,3.02464,3.02496,7000000.0
2006-08-01 12:40:00,3.02553,3.02578,3.02492,3.02578,11000000.0
2006-08-01 12:41:00,3.02592,3.02592,3.02515,3.02515,7000000.0
2006-08-01 12:44:00,3.02555,3.02614,3.0255,3.02614,10000000.0
2006-08-01 12:45:00,3.02634,3.02634,3.0259,3.0259,10000000.0
2006-08-01 12:46:00,3.02587,3.02623,3.02587,3.02596,8000000.0
2006-08-01 12:47:00,3.0261,3.0261,3.02589,3.02597,9000000.0
2006-08-01 12:48:00,3.02591,3.026,3.0256,3.0256,8000000.0
2006-08-01 12:49:00,3.02558,3.02611,3.02558,3.02602,10000000.0
2006-08-01 12:50:00,3.02606,3.02654,3.02606,3.02654,7000000.0
2006-08-01 12:51:00,3.02657,3.02657,3.02618,3.02618,8000000.0
2006-08-01 12:52:00,3.02664,3.02674,3.02655,3.02674,8000000.0
2006-08-01 12:53:00,3.02617,3.02643,3.02617,3.02634,8000000.0
2006-08-01 12:54:00,3.02679,3.02711,3.02678,3.02678,7000000.0
2006-08-01 12:55:00,3.02679,3.02688,3.02673,3.02679,8000000.0
2006-08-01 12:56:00,3.02687,3.02693,3.02571,3.02571,8000000.0
2006-08-01 12:57:00,3.02469,3.02475,3.02327,3.02475,8000000.0
2006-08-01 12:58:00,3.02436,3.02487,3.02397,3.02416,7600000.0
2006-08-01 12:59:00,3.02421,3.02495,3.02421,3.02495,8000000.0
2006-08-01 13:00:00,3.02504,3.02533,3.02503,3.02532,8000000.0
2006-08-01 13:01:00,3.02523,3.0255,3.02511,3.02511,11000000.0
2006-08-01 13:02:00,3.0252,3.02523,3.02468,3.02479,8000000.0
2006-08-01 13:03:00,3.02484,3.02542,3.02484,3.02542,7000000.0
2006-08-01 13:04:00,3.02539,3.02539,3.02503,3.02538,11000000.0
2006-08-01 13:05:00,3.02536,3.02615,3.02531,3.02615,7000000.0
2006-08-01 13:06:00,3.02656,3.02719,3.02636,3.02719,7000000.0
2006-08-01 13:07:00,3.0271,3.02716,3.02629,3.02629,9000000.0
2006-08-01 13:08:00,3.02613,3.02626,3.02594,3.02608,11000000.0
2006-08-01 13:09:00,3.02561,3.02561,3.02489,3.02489,11000000.0
2006-08-01 13:10:00,3.02489,3.02541,3.02489,3.02512,11000000.0
2006-08-01 13:11:00,3.0259,3.02654,3.0259,3.02654,7000000.0
2006-08-01 13:12:00,3.02643,3.02643,3.02623,3.02625,8000000.0
2006-08-01 13:13:00,3.02654,3.0267,3.02637,3.02652,11000000.0
2006-08-01 13:14:00,3.0257,3.0257,3.02437,3.02442,7000000.0
2006-08-01 13:15:00,3.02424,3.0245,3.02424,3.0244,8000000.0
2006-08-01 13:16:00,3.02434,3.02465,3.02434,3.0246,7000000.0
2006-08-01 13:17:00,3.02268,3.02497,3.02268,3.02454,8000000.0
2006-08-01 13:18:00,3.02498,3.02502,3.02453,3.02481,8000000.0
2006-08-01 13:19:00,3.02471,3.02602,3.02471,3.02602,7000000.0
2006-08-01 13:20:00,3.02619,3.02619,3.02584,3.02584,7000000.0
2006-08-01 13:21:00,3.02586,3.02614,3.02562,3.02564,9000000.0
2006-08-01 13:22:00,3.02374,3.02374,3.0232,3.02353,10000000.0
2006-08-01 13:23:00,3.02312,3.02312,3.02224,3.02291,7000000.0
2006-08-01 13:24:00,3.02481,3.02493,3.02417,3.02493,8000000.0
2006-08-01 13:25:00,3.02485,3.02496,3.02478,3.0248,7000000.0
2006-08-01 13:26:00,3.02469,3.02531,3.02469,3.02531,9000000.0
2006-08-01 13:27:00,3.02465,3.02485,3.02443,3.02443,11000000.0
2006-08-01 13:28:00,3.02448,3.02541,3.02448,3.02541,11000000.0
2006-08-01 13:29:00,3.02565,3.02572,3.02563,3.0257,9000000.0
2006-08-01 13:30:00,3.02586,3.02586,3.02575,3.02575,9000000.0
2006-08-01 13:31:00,3.02578,3.02615,3.02578,3.02615,11000000.0
2006-08-01 13:32:00,3.0261,3.02629,3.0261,3.02616,5000000.0
2006-08-01 13:33:00,3.02635,3.02635,3.02611,3.02611,19000000.0
2006-08-01 13:34:00,3.02645,3.02645,3.02595,3.02595,14000000.0
2006-08-01 13:35:00,3.02584,3.02585,3.02577,3.02585,18000000.0
2006-08-01 13:36:00,3.02594,3.02616,3.02594,3.02616,31000000.0
2006-08-01 13:37:00,3.02618,3.02618,3.02608,3.02608,12000000.0
2006-08-01 13:39:00,3.0263,3.0263,3.02568,3.02568,21000000.0
2006-08-01 13:40:00,3.02632,3.02643,3.02625,3.02632,59800000.0
2006-08-01 13:42:00,3.02628,3.02643,3.02622,3.02631,11000000.0
2006-08-01 13:43:00,3.02641,3.02726,3.02641,3.02715,55000000.0
2006-08-01 13:44:00,3.0272,3.02721,3.02692,3.02704,27000000.0
2006-08-01 13:45:00,3.02677,3.02696,3.0266,3.0268,24000000.0
2006-08-01 13:46:00,3.02668,3.02678,3.02639,3.02663,6000000.0
2006-08-01 13:47:00,3.02649,3.02649,3.02613,3.02616,27000000.0
2006-08-01 13:48:00,3.02655,3.02657,3.02596,3.02596,24000000.0
2006-08-01 13:49:00,3.02598,3.02599,3.02555,3.02555,19000000.0
2006-08-01 13:50:00,3.02546,3.02606,3.02546,3.02606,24000000.0
2006-08-01 13:51:00,3.02643,3.02717,3.02643,3.02688,45000000.0
2006-08-01 13:52:00,3.02661,3.02662,3.02633,3.02661,34000000.0
2006-08-01 13:53:00,3.0265,3.02664,3.0263,3.02641,28000000.0
2006-08-01 13:54:00,3.02614,3.02623,3.02602,3.02602,32000000.0
2006-08-01 13:55:00,3.02586,3.0262,3.02583,3.02583,30000000.0
2006-08-01 13:56:00,3.02568,3.02568,3.02498,3.02498,20000000.0
2006-08-01 13:57:00,3.02513,3.02591,3.02513,3.02591,46800000.0
2006-08-01 13:58:00,3.02603,3.02606,3.02557,3.02557,9000000.0
2006-08-01 13:59:00,3.02608,3.02608,3.02575,3.02575,34000000.0
2006-08-01 14:00:00,3.02553,3.02585,3.02553,3.02576,8000000.0
2006-08-01 14:01:00,3.02596,3.02596,3.02572,3.02584,31000000.0
2006-08-01 14:02:00,3.02579,3.02579,3.02556,3.02572,26000000.0
2006-08-01 14:03:00,3.02554,3.02576,3.02548,3.02576,6000000.0
2006-08-01 14:05:00,3.02561,3.02561,3.0253,3.02537,30000000.0
2006-08-01 14:06:00,3.02459,3.02459,3.02426,3.02449,7000000.0
2006-08-01 14:07:00,3.02445,3.02473,3.02411,3.02454,8000000.0
2006-08-01 14:09:00,3.0242,3.02456,3.0231,3.0231,25000000.0
2006-08-01 14:10:00,3.02285,3.02285,3.02143,3.02143,23800000.0
2006-08-01 14:11:00,3.02133,3.02154,3.02133,3.02154,26000000.0
2006-08-01 14:12:00,3.02151,3.02151,3.02106,3.02106,5000000.0
2006-08-01 14:13:00,3.02095,3.02105,3.0209,3.02105,6800000.0
2006-08-01 14:14:00,3.02128,3.02281,3.02128,3.02281,17000000.0
2006-08-01 14:15:00,3.02278,3.02344,3.02278,3.0231,22000000.0
2006-08-01 14:16:00,3.0234,3.02348,3.02324,3.02347,8000000.0
2006-08-01 14:17:00,3.02362,3.02382,3.02354,3.02373,30000000.0
2006-08-01 14:18:00,3.02377,3.02398,3.02372,3.02388,34000000.0
2006-08-01 14:19:00,3.02383,3.02383,3.02316,3.02316,28000000.0
2006-08-01 14:20:00,3.02255,3.02286,3.02115,3.02115,32000000.0
2006-08-01 14:21:00,3.02083,3.02165,3.02083,3.02165,30000000.0
2006-08-01 14:22:00,3.02205,3.02249,3.02205,3.02227,31000000.0
2006-08-01 14:23:00,3.02228,3.0225,3.02224,3.02234,37000000.0
2006-08-01 14:26:00,3.02222,3.02222,3.0218,3.0218,7000000.0
2006-08-01 14:27:00,3.02228,3.02324,3.02228,3.02324,43000000.0
2006-08-01 14:28:00,3.02305,3.02305,3.02219,3.02219,26800000.0
2006-08-01 14:29:00,3.0218,3.02188,3.01942,3.01942,31000000.0
2006-08-01 14:30:00,3.0182,3.02228,3.017,3.02228,40000000.0
2006-08-01 14:31:00,3.02288,3.02364,3.02284,3.02299,51000000.0
2006-08-01 14:32:00,3.02294,3.02294,3.02241,3.02262,54000000.0
2006-08-01 14:33:00,3.02187,3.02214,3.02154,3.02154,38600000.0
2006-08-01 14:34:00,3.0213,3.02153,3.02077,3.02153,52000000.0
2006-08-01 14:35:00,3.02207,3.02262,3.02156,3.02262,45000000.0
2006-08-01 14:36:00,3.02402,3.02402,3.02328,3.02328,8000000.0
2006-08-01 14:37:00,3.02237,3.02237,3.02106,3.02106,52000000.0
2006-08-01 14:38:00,3.02147,3.02205,3.02136,3.02136,48000000.0
2006-08-01 14:39:00,3.02153,3.02286,3.02153,3.02238,44000000.0
2006-08-01 14:40:00,3.02278,3.0236,3.02278,3.02282,8000000.0
2006-08-01 14:41:00,3.02274,3.02327,3.02274,3.02288,45000000.0
2006-08-01 14:42:00,3.02346,3.02346,3.02294,3.02294,7000000.0
2006-08-01 14:43:00,3.02213,3.02416,3.02213,3.02416,32000000.0
2006-08-01 14:44:00,3.02452,3.02497,3.02435,3.02497,38000000.0
2006-08-01 14:45:00,3.02452,3.02464,3.02424,3.02464,18000000.0
2006-08-01 14:46:00,3.02213,3.02478,3.02213,3.02433,6000000.0
2006-08-01 14:47:00,3.02424,3.02545,3.02424,3.02483,11000000.0
2006-08-01 14:48:00,3.02441,3.02457,3.02373,3.02373,7000000.0
2006-08-01 14:49:00,3.02295,3.02343,3.02273,3.02343,34000000.0
2006-08-01 14:50:00,3.02301,3.02301,3.02294,3.02301,20000000.0
2006-08-01 14:51:00,3.0234,3.0234,3.02265,3.02265,16000000.0
2006-08-01 14:52:00,3.0229,3.0234,3.0229,3.02337,15800000.0
2006-08-01 14:53:00,3.02332,3.02332,3.02313,3.02313,21000000.0
2006-08-01 14:54:00,3.02341,3.02362,3.02318,3.02318,11000000.0
2006-08-01 14:55:00,3.02325,3.02388,3.02325,3.02388,10000000.0
2006-08-01 14:56:00,3.02369,3.02388,3.0236,3.0236,16000000.0
2006-08-01 14:57:00,3.0235,3.02394,3.0235,3.02394,27000000.0
2006-08-01 14:58:00,3.02416,3.02528,3.02409,3.02528,34000000.0
2006-08-01 14:59:00,3.02565,3.02654,3.02565,3.02654,16000000.0
2006-08-01 15:00:00,3.02707,3.02766,3.02694,3.02694,17000000.0
2006-08-01 15:01:00,3.02663,3.02746,3.02609,3.02746,22000000.0
2006-08-01 15:02:00,3.02684,3.02736,3.02661,3.02714,36000000.0
2006-08-01 15:03:00,3.02675,3.02704,3.02643,3.02704,7000000.0
2006-08-01 15:04:00,3.02723,3.02747,3.02718,3.02718,6800000.0
2006-08-01 15:05:00,3.02747,3.02747,3.02672,3.0272,21800000.0
2006-08-01 15:06:00,3.02729,3.0275,3.02729,3.02748,23000000.0
2006-08-01 15:07:00,3.02752,3.02752,3.02703,3.02748,29000000.0
2006-08-01 15:08:00,3.02742,3.02747,3.02721,3.02746,7000000.0
2006-08-01 15:09:00,3.0276,3.02762,3.02743,3.02752,7000000.0
2006-08-01 15:10:00,3.02733,3.02733,3.02687,3.02687,37000000.0
2006-08-01 15:11:00,3.02718,3.02759,3.02718,3.02759,23000000.0
2006-08-01 15:12:00,3.02776,3.02776,3.0273,3.02737,8000000.0
2006-08-01 15:13:00,3.02746,3.0279,3.02746,3.02785,39000000.0
2006-08-01 15:14:00,3.02802,3.02858,3.02802,3.02841,36000000.0
2006-08-01 15:15:00,3.02865,3.02872,3.0282,3.0282,26000000.0
2006-08-01 15:16:00,3.02755,3.02755,3.02726,3.02741,8000000.0
2006-08-01 15:17:00,3.02726,3.02726,3.02696,3.02696,26000000.0
2006-08-01 15:18:00,3.02709,3.02719,3.02709,3.02719,18000000.0
2006-08-01 15:19:00,3.02712,3.02731,3.02698,3.02731,12000000.0
2006-08-01 15:20:00,3.0274,3.0274,3.02576,3.02576,19000000.0
2006-08-01 15:21:00,3.02598,3.02598,3.02492,3.02558,29000000.0
2006-08-01 15:22:00,3.02638,3.02647,3.02629,3.02647,9000000.0
2006-08-01 15:23:00,3.02652,3.02707,3.02652,3.02707,41000000.0
2006-08-01 15:24:00,3.02728,3.02728,3.02683,3.02715,6000000.0
2006-08-01 15:25:00,3.02755,3.02755,3.02669,3.02669,9000000.0
2006-08-01 15:26:00,3.02666,3.02676,3.02654,3.02654,6000000.0
2006-08-01 15:27:00,3.02656,3.02667,3.02649,3.02654,36000000.0
2006-08-01 15:28:00,3.02665,3.02709,3.02651,3.02709,48000000.0
2006-08-01 15:29:00,3.02756,3.02756,3.02478,3.02478,44000000.0
2006-08-01 15:30:00,3.02497,3.02859,3.02495,3.02597,69800000.0
2006-08-01 15:31:00,3.02802,3.02802,3.02724,3.02724,42000000.0
2006-08-01 15:32:00,3.02794,3.02828,3.02794,3.02818,34000000.0
2006-08-01 15:33:00,3.02834,3.02834,3.02822,3.02831,36000000.0
2006-08-01 15:34:00,3.02767,3.0279,3.02759,3.02759,21000000.0
2006-08-01 15:35:00,3.02752,3.02783,3.02748,3.02748,42000000.0
2006-08-01 15:36:00,3.02749,3.02787,3.02749,3.02787,28000000.0
2006-08-01 15:37:00,3.02795,3.02795,3.02749,3.02749,28000000.0
2006-08-01 15:38:00,3.02769,3.02769,3.02704,3.0274,55000000.0
2006-08-01 15:39:00,3.02718,3.02721,3.02685,3.02721,35000000.0
2006-08-01 15:40:00,3.02728,3.0274,3.02714,3.0274,45800000.0
2006-08-01 15:41:00,3.02787,3.02805,3.02777,3.02805,41000000.0
2006-08-01 15:42:00,3.02808,3.02811,3.02783,3.02793,8000000.0
2006-08-01 15:44:00,3.02791,3.02791,3.0278,3.0279,42800000.0
2006-08-01 15:45:00,3.02779,3.02791,3.02769,3.02787,42000000.0
2006-08-01 15:46:00,3.02798,3.02832,3.02798,3.02832,33000000.0
2006-08-01 15:47:00,3.02849,3.02935,3.02849,3.02935,43000000.0
2006-08-01 15:48:00,3.02946,3.02957,3.02903,3.02903,10000000.0
2006-08-01 15:49:00,3.02916,3.02971,3.02916,3.02963,38000000.0
2006-08-01 15:50:00,3.02901,3.02918,3.0288,3.0288,24000000.0
2006-08-01 15:51:00,3.02923,3.02947,3.02845,3.02845,46000000.0
2006-08-01 15:52:00,3.02888,3.02916,3.02846,3.0289,44000000.0
2006-08-01 15:53:00,3.02926,3.02926,3.02838,3.02859,22000000.0
2006-08-01 15:54:00,3.02899,3.02899,3.02863,3.02863,53000000.0
2006-08-01 15:55:00,3.02869,3.02898,3.02869,3.02898,32000000.0
2006-08-01 15:56:00,3.02896,3.02896,3.02865,3.02876,44800000.0
2006-08-01 15:57:00,3.02822,3.02822,3.02805,3.02805,31000000.0
2006-08-01 15:58:00,3.02802,3.02893,3.02802,3.02873,43800000.0
2006-08-01 15:59:00,3.02798,3.02798,3.02679,3.02679,37000000.0
2006-08-01 16:00:00,3.02459,3.02604,3.02134,3.02604,49800000.0
2006-08-01 16:01:00,3.02664,3.02712,3.02664,3.02708,39800000.0
2006-08-01 16:02:00,3.02676,3.02696,3.02645,3.02645,34800000.0
2006-08-01 16:03:00,3.0266,3.0266,3.02622,3.02658,47800000.0
2006-08-01 16:04:00,3.02651,3.02651,3.02577,3.02592,39000000.0
2006-08-01 16:05:00,3.02571,3.02584,3.02477,3.0252,41000000.0
2006-08-01 16:06:00,3.02573,3.02636,3.02566,3.02566,41000000.0
2006-08-01 16:07:00,3.02518,3.02518,3.02471,3.02471,33000000.0
2006-08-01 16:08:00,3.02476,3.02511,3.02476,3.02496,7000000.0
2006-08-01 16:09:00,3.02531,3.02531,3.02462,3.02483,47000000.0
2006-08-01 16:10:00,3.02483,3.02523,3.02469,3.02509,43000000.0
2006-08-01 16:11:00,3.02512,3.02512,3.02462,3.02483,24000000.0
2006-08-01 16:12:00,3.02521,3.02553,3.02515,3.02533,16000000.0
2006-08-01 16:13:00,3.02539,3.02578,3.02496,3.02578,42000000.0
2006-08-01 16:14:00,3.02549,3.02755,3.02549,3.02755,61000000.0
2006-08-01 16:15:00,3.02724,3.02724,3.02633,3.02633,66000000.0
2006-08-01 16:16:00,3.02472,3.0252,3.02426,3.02464,8000000.0
2006-08-01 16:17:00,3.02511,3.02577,3.02511,3.02523,35000000.0
2006-08-01 16:18:00,3.02396,3.02473,3.02293,3.02473,39000000.0
2006-08-01 16:19:00,3.02396,3.02413,3.02319,3.02413,37000000.0
2006-08-01 16:20:00,3.02463,3.02484,3.02413,3.02463,72000000.0
2006-08-01 16:21:00,3.02449,3.02449,3.02358,3.02358,63800000.0
2006-08-01 16:22:00,3.02405,3.02455,3.02402,3.02455,53000000.0
2006-08-01 16:23:00,3.02392,3.02394,3.02321,3.02329,61000000.0
2006-08-01 16:24:00,3.02413,3.02413,3.02371,3.02371,7000000.0
2006-08-01 16:25:00,3.02379,3.02442,3.02379,3.0239,42000000.0
2006-08-01 16:26:00,3.02413,3.02413,3.0236,3.02398,32000000.0
2006-08-01 16:27:00,3.02429,3.02453,3.02421,3.02453,48000000.0
2006-08-01 16:28:00,3.02417,3.02442,3.02402,3.02442,50000000.0
2006-08-01 16:29:00,3.02484,3.02505,3.02435,3.02505,33000000.0
2006-08-01 16:30:00,3.02525,3.02582,3.02525,3.02538,44000000.0
2006-08-01 16:31:00,3.0253,3.0253,3.02499,3.02527,67000000.0
2006-08-01 16:32:00,3.02572,3.0258,3.0253,3.0253,7000000.0
2006-08-01 16:33:00,3.025,3.025,3.0246,3.0246,40000000.0
2006-08-01 16:34:00,3.02472,3.02521,3.02468,3.02521,48000000.0
2006-08-01 16:35:00,3.02512,3.02512,3.02405,3.02405,52000000.0
2006-08-01 16:36:00,3.02402,3.02476,3.02402,3.02469,7000000.0
2006-08-01 16:37:00,3.02488,3.02525,3.02488,3.02517,48000000.0
2006-08-01 16:38:00,3.02536,3.02609,3.02518,3.02609,38000000.0
2006-08-01 16:39:00,3.02628,3.02628,3.02528,3.0261,58000000.0
2006-08-01 16:40:00,3.02604,3.02639,3.026,3.02639,8000000.0
2006-08-01 16:41:00,3.02636,3.02637,3.02596,3.02619,43000000.0
2006-08-01 16:43:00,3.02618,3.02636,3.02605,3.02605,11000000.0
2006-08-01 16:44:00,3.02442,3.02484,3.02442,3.02477,30000000.0
2006-08-01 16:45:00,3.02477,3.02501,3.02442,3.02496,46000000.0
2006-08-01 16:46:00,3.02528,3.02535,3.02494,3.02501,61000000.0
2006-08-01 16:47:00,3.02485,3.02524,3.02485,3.02496,10000000.0
2006-08-01 16:48:00,3.0253,3.02543,3.02501,3.02501,6000000.0
2006-08-01 16:49:00,3.025,3.02508,3.02466,3.02466,7000000.0
2006-08-01 16:50:00,3.0241,3.0241,3.02347,3.02347,48000000.0
2006-08-01 16:51:00,3.02348,3.02361,3.02308,3.02308,29800000.0
2006-08-01 16:52:00,3.0234,3.0234,3.02255,3.02277,34000000.0
2006-08-01 16:53:00,3.02315,3.02315,3.02271,3.02284,16000000.0
2006-08-01 16:54:00,3.02256,3.02301,3.02114,3.02114,23000000.0
2006-08-01 16:55:00,3.02137,3.02286,3.02137,3.02286,33000000.0
2006-08-01 16:56:00,3.02281,3.0229,3.02091,3.02091,44800000.0
2006-08-01 16:57:00,3.0202,3.02099,3.0202,3.02099,24000000.0
2006-08-01 16:58:00,3.021,3.02169,3.021,3.02157,41000000.0
2006-08-01 16:59:00,3.02128,3.02166,3.02035,3.02035,47000000.0
2006-08-01 17:00:00,3.02042,3.02042,3.02,3.02,48800000.0
2006-08-01 17:01:00,3.02014,3.02038,3.01972,3.01972,8000000.0
2006-08-01 17:02:00,3.01941,3.01941,3.01853,3.01867,48000000.0
2006-08-01 17:03:00,3.01832,3.01886,3.01832,3.01886,41000000.0
2006-08-01 17:04:00,3.01885,3.01906,3.01884,3.01905,51000000.0
2006-08-01 17:05:00,3.01891,3.01891,3.01881,3.01887,8000000.0
2006-08-01 17:06:00,3.01895,3.01895,3.01844,3.01844,64800000.0
2006-08-01 17:08:00,3.018,3.01807,3.01774,3.01796,8000000.0
2006-08-01 17:09:00,3.01789,3.01833,3.01789,3.01833,50000000.0
2006-08-01 17:10:00,3.01927,3.01927,3.01808,3.0185,44000000.0
2006-08-01 17:11:00,3.01866,3.01893,3.01866,3.01881,36000000.0
2006-08-01 17:12:00,3.01868,3.01887,3.01831,3.01831,11000000.0
2006-08-01 17:13:00,3.0183,3.01843,3.01824,3.01843,36000000.0
2006-08-01 17:14:00,3.01845,3.01865,3.01845,3.0186,8000000.0
2006-08-01 17:15:00,3.01884,3.01919,3.01884,3.01919,25000000.0
2006-08-01 17:16:00,3.01927,3.01937,3.01917,3.01937,27000000.0
2006-08-01 17:17:00,3.01967,3.01989,3.01954,3.01954,39800000.0
2006-08-01 17:18:00,3.01952,3.02028,3.01952,3.02007,37600000.0
2006-08-01 17:19:00,3.01995,3.02039,3.01995,3.02023,26000000.0
2006-08-01 17:20:00,3.02047,3.02065,3.02039,3.02065,10000000.0
2006-08-01 17:21:00,3.02051,3.02111,3.02043,3.02111,29000000.0
2006-08-01 17:22:00,3.02191,3.02207,3.0214,3.02163,10000000.0
2006-08-01 17:23:00,3.02142,3.02203,3.02142,3.02203,37000000.0
2006-08-01 17:24:00,3.02222,3.02236,3.02204,3.02219,22800000.0
2006-08-01 17:25:00,3.02244,3.0227,3.0224,3.02257,24000000.0
2006-08-01 17:26:00,3.02235,3.02245,3.02188,3.02188,22000000.0
2006-08-01 17:27:00,3.02152,3.02152,3.02085,3.021,45800000.0
2006-08-01 17:28:00,3.02177,3.02251,3.02167,3.02167,31000000.0
2006-08-01 17:29:00,3.02179,3.02433,3.02179,3.02364,44000000.0
2006-08-01 17:30:00,3.02406,3.0244,3.02406,3.02427,47000000.0
2006-08-01 17:31:00,3.0241,3.02441,3.02349,3.02349,65000000.0
2006-08-01 17:32:00,3.02333,3.0234,3.02316,3.02318,69000000.0
2006-08-01 17:33:00,3.02315,3.02315,3.02291,3.02301,61000000.0
2006-08-01 17:34:00,3.02318,3.0237,3.02307,3.0237,62000000.0
2006-08-01 17:35:00,3.02362,3.02386,3.02352,3.02355,55000000.0
2006-08-01 17:36:00,3.02317,3.0235,3.02317,3.0232,8000000.0
2006-08-01 17:37:00,3.02277,3.02277,3.0224,3.02247,53000000.0
2006-08-01 17:38:00,3.02181,3.02193,3.02166,3.02178,7000000.0
2006-08-01 17:39:00,3.02096,3.02152,3.02096,3.02152,43000000.0
2006-08-01 17:40:00,3.0218,3.0218,3.02121,3.02121,55800000.0
2006-08-01 17:41:00,3.02132,3.02214,3.02132,3.02214,46000000.0
2006-08-01 17:42:00,3.02251,3.02275,3.02248,3.0227,44800000.0
2006-08-01 17:43:00,3.0226,3.0226,3.02139,3.02139,42000000.0
2006-08-01 17:44:00,3.02146,3.02239,3.02146,3.02218,48800000.0
2006-08-01 17:45:00,3.02269,3.02303,3.02226,3.02303,43000000.0
2006-08-01 17:46:00,3.02281,3.02352,3.02281,3.02307,52000000.0
2006-08-01 17:47:00,3.02289,3.02297,3.02232,3.02232,77000000.0
2006-08-01 17:48:00,3.02218,3.02227,3.02214,3.02218,9000000.0
2006-08-01 17:49:00,3.02137,3.02177,3.02098,3.02177,62000000.0
2006-08-01 17:50:00,3.02217,3.02225,3.022,3.02207,66000000.0
2006-08-01 17:51:00,3.02252,3.02307,3.02252,3.02307,57000000.0
2006-08-01 17:52:00,3.0233,3.0233,3.02265,3.02296,57000000.0
2006-08-01 17:53:00,3.02339,3.02383,3.02339,3.0235,43000000.0
2006-08-01 17:54:00,3.02345,3.02386,3.02345,3.02345,44000000.0
2006-08-01 17:55:00,3.02341,3.02396,3.02341,3.02396,10000000.0
2006-08-01 17:56:00,3.02345,3.0236,3.02251,3.02251,40000000.0
2006-08-01 17:57:00,3.0224,3.02365,3.0224,3.02365,31000000.0
2006-08-01 17:58:00,3.02265,3.02294,3.02256,3.02256,48000000.0
2006-08-01 17:59:00,3.02282,3.02282,3.02244,3.02259,7000000.0
2006-08-01 18:00:00,3.02242,3.02254,3.02188,3.02254,43000000.0
2006-08-01 18:02:00,3.02194,3.02194,3.02095,3.02095,7000000.0
2006-08-01 18:03:00,3.02026,3.02064,3.01991,3.01991,49000000.0
2006-08-01 18:04:00,3.01989,3.02025,3.01979,3.01979,51000000.0
2006-08-01 18:05:00,3.01952,3.01952,3.01904,3.01943,48000000.0
2006-08-01 18:06:00,3.01974,3.02052,3.01974,3.02052,8000000.0
2006-08-01 18:07:00,3.02115,3.02148,3.02115,3.0213,35000000.0
2006-08-01 18:08:00,3.0216,3.0216,3.02137,3.02144,66000000.0
2006-08-01 18:09:00,3.02153,3.0217,3.0215,3.02153,54000000.0
2006-08-01 18:10:00,3.02161,3.02172,3.02149,3.02172,33800000.0
2006-08-01 18:11:00,3.02188,3.02244,3.02118,3.02244,8000000.0
2006-08-01 18:12:00,3.02333,3.02333,3.02215,3.02258,9000000.0
2006-08-01 18:13:00,3.02313,3.0237,3.02302,3.02302,10000000.0
2006-08-01 18:14:00,3.02388,3.02421,3.02381,3.02414,9000000.0
2006-08-01 18:15:00,3.02401,3.02478,3.02401,3.02478,29000000.0
2006-08-01 18:16:00,3.0254,3.0254,3.02285,3.02285,58000000.0
2006-08-01 18:17:00,3.02185,3.02185,3.02102,3.02122,51000000.0
2006-08-01 18:18:00,3.02143,3.02236,3.02143,3.02165,45000000.0
2006-08-01 18:19:00,3.02209,3.0221,3.02179,3.02179,8000000.0
2006-08-01 18:20:00,3.02214,3.02259,3.02211,3.02259,55000000.0
2006-08-01 18:21:00,3.02283,3.02283,3.02265,3.02265,37000000.0
2006-08-01 18:22:00,3.02279,3.02279,3.02158,3.0226,53000000.0
2006-08-01 18:23:00,3.02317,3.02385,3.02222,3.02385,45800000.0
2006-08-01 18:24:00,3.02367,3.02367,3.02176,3.02176,9000000.0
2006-08-01 18:25:00,3.0202,3.02118,3.01984,3.0208,32000000.0
2006-08-01 18:26:00,3.02087,3.02089,3.02072,3.02072,38000000.0
2006-08-01 18:27:00,3.02014,3.02066,3.0185,3.01875,45000000.0
2006-08-01 18:28:00,3.01896,3.01967,3.01896,3.01967,20000000.0
2006-08-01 18:29:00,3.01996,3.01996,3.01962,3.01971,23000000.0
2006-08-01 18:30:00,3.01942,3.01961,3.01942,3.01953,34000000.0
2006-08-01 18:31:00,3.01885,3.01885,3.01774,3.01801,52000000.0
2006-08-01 18:32:00,3.01812,3.01966,3.01812,3.01955,70800000.0
2006-08-01 18:33:00,3.01972,3.01972,3.0193,3.0193,58000000.0
2006-08-01 18:34:00,3.01973,3.01988,3.0195,3.01988,8000000.0
2006-08-01 18:35:00,3.01976,3.01982,3.01919,3.01936,50000000.0
2006-08-01 18:36:00,3.01932,3.02053,3.01932,3.02028,80000000.0
2006-08-01 18:37:00,3.01984,3.02077,3.01984,3.02056,73000000.0
2006-08-01 18:38:00,3.02054,3.02078,3.02041,3.0205,61800000.0
2006-08-01 18:39:00,3.02083,3.02083,3.02033,3.02042,8000000.0
2006-08-01 18:41:00,3.02059,3.02091,3.02048,3.02088,60000000.0
2006-08-01 18:42:00,3.0203,3.0203,3.01918,3.01924,50000000.0
2006-08-01 18:43:00,3.01923,3.0193,3.01912,3.01928,43000000.0
2006-08-01 18:44:00,3.0193,3.01931,3.0191,3.01921,52000000.0
2006-08-01 18:45:00,3.01944,3.01989,3.01944,3.01989,7000000.0
2006-08-01 18:47:00,3.02048,3.02063,3.02044,3.02062,54800000.0
2006-08-01 18:48:00,3.02048,3.02074,3.02044,3.02074,42800000.0
2006-08-01 18:49:00,3.02017,3.02025,3.01992,3.01992,7000000.0
2006-08-01 18:50:00,3.01999,3.02011,3.01996,3.02011,59000000.0
2006-08-01 18:51:00,3.02011,3.02011,3.01987,3.0201,27800000.0
2006-08-01 18:52:00,3.02036,3.02048,3.02024,3.02048,7000000.0
2006-08-01 18:53:00,3.02036,3.02061,3.0203,3.02061,30000000.0
2006-08-01 18:54:00,3.02049,3.02064,3.02049,3.02064,8000000.0
2006-08-01 18:55:00,3.02044,3.0209,3.02044,3.02077,40000000.0
2006-08-01 18:56:00,3.0212,3.0212,3.02083,3.02093,13800000.0
2006-08-01 18:57:00,3.02116,3.02207,3.02116,3.02173,17000000.0
2006-08-01 18:58:00,3.02231,3.02248,3.02231,3.02231,7000000.0
2006-08-01 18:59:00,3.02194,3.02205,3.02187,3.02205,35000000.0
2006-08-01 19:00:00,3.02211,3.02227,3.02203,3.02218,27800000.0
2006-08-01 19:01:00,3.02212,3.02212,3.02134,3.02134,22000000.0
2006-08-01 19:02:00,3.02077,3.02109,3.02077,3.02096,28000000.0
2006-08-01 19:03:00,3.02096,3.0211,3.02088,3.02106,24000000.0
2006-08-01 19:04:00,3.02102,3.02149,3.02102,3.02149,46000000.0
2006-08-01 19:05:00,3.02182,3.02182,3.02149,3.02149,29000000.0
2006-08-01 19:06:00,3.02142,3.02142,3.02114,3.02126,64800000.0
2006-08-01 19:07:00,3.02187,3.02249,3.02187,3.02249,47000000.0
2006-08-01 19:08:00,3.02245,3.02295,3.02245,3.02269,11000000.0
2006-08-01 19:09:00,3.02268,3.02268,3.02242,3.02242,9000000.0
2006-08-01 19:10:00,3.02204,3.02243,3.02161,3.02161,8000000.0
2006-08-01 19:12:00,3.02216,3.02232,3.0219,3.02192,7000000.0
2006-08-01 19:13:00,3.02186,3.02219,3.02186,3.02211,8000000.0
2006-08-01 19:14:00,3.02194,3.02242,3.02194,3.02231,11000000.0
2006-08-01 19:15:00,3.0233,3.02367,3.0233,3.02335,20000000.0
2006-08-01 19:16:00,3.02296,3.02296,3.02225,3.02225,8000000.0
2006-08-01 19:17:00,3.02181,3.02181,3.01916,3.02086,9000000.0
2006-08-01 19:18:00,3.02077,3.02198,3.02077,3.02198,21000000.0
2006-08-01 19:19:00,3.02143,3.02214,3.02072,3.02214,11000000.0
2006-08-01 19:20:00,3.02237,3.02237,3.02206,3.02217,9800000.0
2006-08-01 19:21:00,3.02219,3.02268,3.02219,3.02268,9000000.0
2006-08-01 19:22:00,3.02302,3.02302,3.02265,3.02277,8000000.0
2006-08-01 19:23:00,3.02283,3.02305,3.02281,3.02305,23000000.0
2006-08-01 19:26:00,3.023,3.02363,3.023,3.02363,8000000.0
2006-08-01 19:27:00,3.02366,3.02366,3.02301,3.02301,7000000.0
2006-08-01 19:28:00,3.02285,3.02331,3.02285,3.02331,36000000.0
2006-08-01 19:29:00,3.02311,3.02329,3.02299,3.02312,25000000.0
2006-08-01 19:30:00,3.02299,3.02328,3.02284,3.02284,8000000.0
2006-08-01 19:31:00,3.02308,3.0231,3.02253,3.0231,8000000.0
2006-08-01 19:32:00,3.02299,3.02327,3.02299,3.02327,7000000.0
2006-08-01 19:33:00,3.02318,3.02367,3.02296,3.02367,7000000.0
2006-08-01 19:34:00,3.02372,3.02389,3.02313,3.02313,8000000.0
2006-08-01 19:35:00,3.02286,3.02303,3.0228,3.02285,7000000.0
2006-08-01 19:36:00,3.02279,3.02296,3.02268,3.02268,9800000.0
2006-08-01 19:37:00,3.02268,3.02282,3.02262,3.02268,7000000.0
2006-08-01 19:38:00,3.02282,3.02302,3.02281,3.02302,26000000.0
2006-08-01 19:39:00,3.02308,3.02308,3.02292,3.02292,5000000.0
2006-08-01 19:40:00,3.02289,3.02293,3.02274,3.02293,10000000.0
2006-08-01 19:41:00,3.02267,3.02267,3.02162,3.02162,22000000.0
2006-08-01 19:42:00,3.02306,3.02327,3.02305,3.02309,25000000.0
2006-08-01 19:44:00,3.02289,3.02289,3.02192,3.02192,20000000.0
2006-08-01 19:45:00,3.02265,3.02266,3.02237,3.02251,11000000.0
2006-08-01 19:46:00,3.02258,3.02275,3.02228,3.02264,8000000.0
2006-08-01 19:48:00,3.02271,3.02273,3.02257,3.02273,31000000.0
2006-08-01 19:49:00,3.02273,3.02274,3.02253,3.02262,11000000.0
2006-08-01 19:51:00,3.02257,3.02333,3.02257,3.02333,27000000.0
2006-08-01 19:52:00,3.02304,3.02348,3.02299,3.02348,11000000.0
2006-08-01 19:55:00,3.02343,3.02343,3.02265,3.02265,7000000.0
2006-08-01 19:56:00,3.02232,3.02328,3.02232,3.02328,8000000.0
2006-08-01 19:57:00,3.02355,3.02355,3.02342,3.02343,11000000.0
2006-08-01 20:00:00,3.02354,3.02354,3.02337,3.02354,11000000.0
2006-08-01 20:01:00,3.02343,3.02353,3.02332,3.02353,7000000.0
2006-08-01 20:02:00,3.02359,3.02369,3.0234,3.02369,8000000.0
2006-08-01 20:05:00,3.02335,3.02352,3.02331,3.02348,18000000.0
2006-08-01 20:06:00,3.02347,3.02366,3.02347,3.02356,7000000.0
2006-08-01 20:07:00,3.02349,3.02366,3.02349,3.02359,7000000.0
2006-08-01 20:08:00,3.02353,3.02353,3.02317,3.02348,15000000.0
2006-08-01 20:09:00,3.02363,3.02375,3.02344,3.02371,7000000.0
2006-08-01 20:10:00,3.02294,3.02294,3.02209,3.02209,17000000.0
2006-08-01 20:11:00,3.02159,3.02171,3.02128,3.02128,8000000.0
2006-08-01 20:13:00,3.02147,3.02158,3.02142,3.02158,8000000.0
2006-08-01 20:15:00,3.02201,3.02261,3.02201,3.02261,7000000.0
2006-08-01 20:16:00,3.02282,3.02282,3.0225,3.02258,8000000.0
2006-08-01 20:18:00,3.023,3.02318,3.02231,3.02231,7000000.0
2006-08-01 20:19:00,3.02221,3.02301,3.02221,3.02301,8000000.0
2006-08-01 20:20:00,3.02305,3.02306,3.02294,3.02306,7000000.0
2006-08-01 20:21:00,3.02303,3.02317,3.02282,3.0231,9000000.0
2006-08-01 20:23:00,3.02309,3.02319,3.02309,3.02319,7000000.0
2006-08-01 20:24:00,3.0231,3.0232,3.023,3.02302,8000000.0
2006-08-01 20:25:00,3.02315,3.02347,3.02308,3.02338,8000000.0
2006-08-01 20:26:00,3.02337,3.02337,3.02326,3.02326,8000000.0
2006-08-01 20:27:00,3.02357,3.02371,3.02357,3.02359,9000000.0
2006-08-01 20:28:00,3.02347,3.02347,3.02287,3.02287,7000000.0
2006-08-01 20:29:00,3.02322,3.02378,3.02322,3.02378,8000000.0
2006-08-01 20:30:00,3.02381,3.02381,3.02344,3.02344,7000000.0
2006-08-01 20:31:00,3.02325,3.02333,3.02314,3.0232,7000000.0
2006-08-01 20:32:00,3.02328,3.02347,3.02317,3.02344,8000000.0
2006-08-01 20:33:00,3.02386,3.02386,3.02311,3.02311,11000000.0
2006-08-01 20:34:00,3.02305,3.02319,3.02305,3.02319,7000000.0
2006-08-01 20:35:00,3.02296,3.02327,3.02296,3.02301,11000000.0
2006-08-01 20:36:00,3.02317,3.02317,3.02305,3.02307,7000000.0
2006-08-01 20:39:00,3.02311,3.0233,3.02311,3.02315,5000000.0
2006-08-01 20:40:00,3.02322,3.02334,3.02319,3.02334,8000000.0
2006-08-01 20:41:00,3.0234,3.02342,3.02325,3.02342,7000000.0
2006-08-01 20:42:00,3.02325,3.02338,3.02323,3.02338,8000000.0
2006-08-01 20:43:00,3.02353,3.02361,3.02336,3.02341,8000000.0
2006-08-01 20:45:00,3.0236,3.0237,3.02348,3.0237,8000000.0
2006-08-01 20:46:00,3.02372,3.02377,3.02335,3.02335,7000000.0
2006-08-01 20:47:00,3.02335,3.02355,3.0232,3.02355,8000000.0
2006-08-01 20:48:00,3.0236,3.02368,3.02353,3.02361,8000000.0
2006-08-01 20:51:00,3.0238,3.02399,3.0238,3.02399,9000000.0
2006-08-01 20:52:00,3.02416,3.02416,3.024,3.02408,6800000.0
2006-08-01 20:53:00,3.02393,3.024,3.02391,3.024,7000000.0
2006-08-01 20:54:00,3.02396,3.02406,3.02366,3.02366,10000000.0
2006-08-01 20:55:00,3.02363,3.02397,3.02363,3.02397,7000000.0
2006-08-01 20:56:00,3.02465,3.02465,3.02399,3.02399,7000000.0
2006-08-01 20:57:00,3.02383,3.02386,3.02353,3.02353,8000000.0
2006-08-01 20:58:00,3.02343,3.02476,3.02343,3.02476,8000000.0
2006-08-01 20:59:00,3.02484,3.0251,3.02482,3.0251,7000000.0
2006-08-01 21:00:00,3.02498,3.02498,3.02474,3.02498,7000000.0
2006-08-01 21:01:00,3.02498,3.02498,3.02484,3.0249,8000000.0
2006-08-01 21:02:00,3.0248,3.02494,3.02475,3.02494,9000000.0
2006-08-01 21:04:00,3.0248,3.02497,3.0248,3.02491,8000000.0
2006-08-01 21:05:00,3.02498,3.02512,3.02473,3.02473,10000000.0
2006-08-01 21:06:00,3.02493,3.02514,3.02484,3.02514,11000000.0
2006-08-01 21:07:00,3.0252,3.02532,3.02515,3.02532,10000000.0
2006-08-01 21:08:00,3.02533,3.02545,3.02525,3.02525,9000000.0
2006-08-01 21:11:00,3.02538,3.02549,3.02532,3.02532,8000000.0
2006-08-01 21:13:00,3.02539,3.0255,3.02536,3.02536,8000000.0
2006-08-01 21:14:00,3.02532,3.02532,3.02519,3.0252,9800000.0
2006-08-01 21:16:00,3.02524,3.02538,3.02523,3.02538,7000000.0
2006-08-01 21:17:00,3.02515,3.02533,3.02515,3.02522,5000000.0
2006-08-01 21:18:00,3.02536,3.02552,3.02536,3.02552,5000000.0
2006-08-01 21:19:00,3.02547,3.02547,3.02524,3.02524,5000000.0
2006-08-01 21:25:00,3.02531,3.02531,3.0252,3.02522,14000000.0
2006-08-01 21:26:00,3.02519,3.02533,3.02519,3.02523,12000000.0
2006-08-01 21:28:00,3.02515,3.02515,3.02502,3.02504,8000000.0
2006-08-01 21:29:00,3.02503,3.02513,3.02492,3.02507,9000000.0
2006-08-01 21:32:00,3.02528,3.02555,3.02526,3.02555,11000000.0
2006-08-01 21:36:00,3.02562,3.02562,3.02552,3.02552,7000000.0
2006-08-01 21:37:00,3.02547,3.02547,3.02532,3.02535,7000000.0
2006-08-01 21:39:00,3.02529,3.02529,3.02516,3.02529,5000000.0
2006-08-01 21:40:00,3.02531,3.02535,3.02514,3.02521,7000000.0
2006-08-01 21:43:00,3.02508,3.02532,3.02508,3.02511,10000000.0
2006-08-01 21:44:00,3.025,3.025,3.02469,3.02498,9000000.0
2006-08-01 21:45:00,3.02497,3.02515,3.02497,3.0251,10000000.0
2006-08-01 21:50:00,3.025,3.02513,3.025,3.02501,9800000.0
2006-08-01 21:52:00,3.02507,3.02515,3.02494,3.02494,7000000.0
2006-08-01 21:54:00,3.02514,3.02518,3.02486,3.02501,8000000.0
2006-08-01 21:57:00,3.02497,3.02497,3.02472,3.02488,10000000.0
2006-08-01 21:59:00,3.025,3.02516,3.025,3.02506,7000000.0
2006-08-01 22:00:00,3.02512,3.02514,3.025,3.02514,7000000.0
2006-08-01 22:01:00,3.02515,3.02515,3.02502,3.02503,8000000.0
2006-08-01 22:02:00,3.02491,3.02495,3.02491,3.02495,2000000.0
2006-08-01 22:03:00,3.02512,3.02512,3.0249,3.0249,7000000.0
2006-08-01 22:04:00,3.02496,3.02501,3.02469,3.02501,6000000.0
2006-08-01 22:05:00,3.02499,3.02499,3.02463,3.02498,10000000.0
2006-08-01 22:08:00,3.02476,3.02489,3.02476,3.02489,22000000.0
2006-08-01 22:11:00,3.02547,3.02547,3.02528,3.02534,7000000.0
2006-08-01 22:13:00,3.02521,3.02527,3.02498,3.02499,7000000.0
2006-08-01 22:14:00,3.02526,3.02526,3.02515,3.02515,2000000.0
2006-08-01 22:16:00,3.02525,3.02528,3.02512,3.02512,7000000.0
2006-08-01 22:20:00,3.02493,3.02516,3.02491,3.02516,6000000.0
2006-08-01 22:23:00,3.0253,3.0255,3.02524,3.0255,8000000.0
2006-08-01 22:28:00,3.02539,3.02549,3.02528,3.02549,8000000.0
2006-08-01 22:30:00,3.02577,3.02577,3.02551,3.02565,8000000.0
2006-08-01 22:37:00,3.02563,3.02566,3.0254,3.02566,11000000.0
2006-08-01 22:38:00,3.02554,3.02561,3.02541,3.02554,7000000.0
2006-08-01 22:39:00,3.02547,3.02556,3.02478,3.02539,9000000.0
2006-08-01 22:40:00,3.02531,3.02548,3.02517,3.02548,11000000.0
2006-08-01 22:42:00,3.02555,3.02566,3.02539,3.02563,9000000.0
2006-08-01 22:43:00,3.02531,3.02542,3.02531,3.02532,9000000.0
2006-08-01 22:44:00,3.02561,3.02564,3.02545,3.02564,8000000.0
2006-08-01 22:46:00,3.02569,3.0258,3.02566,3.02579,7000000.0
2006-08-01 22:47:00,3.02568,3.02568,3.02548,3.02548,7000000.0
2006-08-01 22:48:00,3.02554,3.02562,3.02534,3.02559,8000000.0
2006-08-01 22:49:00,3.02547,3.02558,3.02537,3.02558,10000000.0
2006-08-01 22:50:00,3.02576,3.02576,3.02562,3.02568,6000000.0
2006-08-01 22:51:00,3.02576,3.02594,3.02561,3.02561,9000000.0
2006-08-01 22:53:00,3.02541,3.02578,3.02541,3.02564,7000000.0
2006-08-01 22:54:00,3.0253,3.0254,3.0253,3.0254,12000000.0
2006-08-01 22:55:00,3.02559,3.02578,3.02559,3.02573,8000000.0
2006-08-01 22:56:00,3.0254,3.02565,3.0254,3.02554,7000000.0
2006-08-01 22:58:00,3.02542,3.02559,3.02542,3.02559,7000000.0
2006-08-01 23:23:00,3.02581,3.02591,3.02568,3.02576,8000000.0
2006-08-01 23:25:00,3.02598,3.02598,3.02584,3.02589,6800000.0
2006-08-01 23:26:00,3.02573,3.02581,3.0256,3.02581,7000000.0
2006-08-01 23:27:00,3.02576,3.0259,3.02576,3.02582,5000000.0
2006-08-01 23:28:00,3.02571,3.0259,3.0257,3.0259,8000000.0
2006-08-01 23:30:00,3.02523,3.02523,3.02187,3.02207,8000000.0
2006-08-01 23:31:00,3.02174,3.02174,3.02118,3.02118,13000000.0
2006-08-01 23:32:00,3.02114,3.02114,3.02088,3.02088,10000000.0
2006-08-01 23:33:00,3.02099,3.0211,3.02096,3.02096,10000000.0
2006-08-01 23:34:00,3.02098,3.02116,3.02081,3.02116,6000000.0
2006-08-01 23:35:00,3.02123,3.02124,3.02106,3.02124,7000000.0
2006-08-01 23:36:00,3.02133,3.02156,3.02116,3.02156,8000000.0
2006-08-01 23:37:00,3.02138,3.02138,3.0208,3.02107,9000000.0
2006-08-01 23:39:00,3.0207,3.0207,3.02051,3.0206,7000000.0
2006-08-01 23:40:00,3.02108,3.02108,3.02092,3.02101,9000000.0
2006-08-01 23:44:00,3.021,3.02111,3.02078,3.02105,8000000.0
2006-08-01 23:45:00,3.02098,3.02098,3.02059,3.02059,10000000.0
2006-08-01 23:49:00,3.02064,3.02085,3.02045,3.02045,8000000.0
2006-08-01 23:50:00,3.02007,3.02051,3.0199,3.02051,8000000.0
2006-08-01 23:51:00,3.02065,3.02073,3.02042,3.02054,8000000.0
2006-08-01 23:52:00,3.02055,3.02056,3.02039,3.02039,10000000.0
2006-08-01 23:53:00,3.02057,3.02071,3.02043,3.02043,10000000.0
2006-08-01 23:55:00,3.02163,3.02179,3.02159,3.02175,8000000.0
2006-08-01 23:56:00,3.02178,3.02188,3.02172,3.02188,8000000.0
2006-08-01 23:57:00,3.01972,3.0222,3.01972,3.02158,9000000.0
2006-08-01 23:58:00,3.02161,3.02219,3.02159,3.02219,8000000.0
2006-08-01 23:59:00,3.02174,3.02176,3.02163,3.02169,5000000.0
2006-08-02 00:00:00,3.02104,3.02104,3.02037,3.02037,7000000.0
2006-08-02 00:01:00,3.02047,3.022,3.02047,3.022,11000000.0
2006-08-02 00:02:00,3.02181,3.02181,3.02127,3.02136,9000000.0
2006-08-02 00:03:00,3.02214,3.02252,3.02204,3.02252,10000000.0
2006-08-02 00:04:00,3.02255,3.02255,3.02227,3.02244,8000000.0
2006-08-02 00:05:00,3.02233,3.02233,3.02201,3.02201,7000000.0
2006-08-02 00:06:00,3.0222,3.0222,3.02032,3.02032,11000000.0
2006-08-02 00:07:00,3.02075,3.02242,3.02048,3.02242,7000000.0
2006-08-02 00:08:00,3.02209,3.02209,3.02046,3.02052,8000000.0
2006-08-02 00:09:00,3.02023,3.02138,3.02023,3.02138,9000000.0
2006-08-02 00:10:00,3.02134,3.02134,3.02005,3.02005,10000000.0
2006-08-02 00:12:00,3.02042,3.02058,3.02031,3.02058,9000000.0
2006-08-02 00:13:00,3.02046,3.02063,3.02037,3.02053,8000000.0
2006-08-02 00:14:00,3.02012,3.02039,3.02012,3.02022,7000000.0
2006-08-02 00:15:00,3.02038,3.02067,3.02036,3.02053,7000000.0
2006-08-02 00:16:00,3.02043,3.02046,3.02025,3.02043,8000000.0
2006-08-02 00:17:00,3.02088,3.02088,3.02031,3.02031,11000000.0
2006-08-02 00:19:00,3.02022,3.02033,3.02018,3.02018,8000000.0
2006-08-02 00:22:00,3.02026,3.02026,3.01946,3.01946,7000000.0
2006-08-02 00:23:00,3.02026,3.02032,3.01984,3.01984,9000000.0
2006-08-02 00:24:00,3.02023,3.02025,3.02023,3.02025,2000000.0
2006-08-02 00:25:00,3.02005,3.02005,3.01921,3.01921,5000000.0
2006-08-02 00:26:00,3.0189,3.01966,3.0189,3.01966,5000000.0
2006-08-02 00:27:00,3.0197,3.02007,3.0197,3.02007,10000000.0
2006-08-02 00:28:00,3.0202,3.02044,3.02008,3.02044,9000000.0
2006-08-02 00:29:00,3.02043,3.02049,3.0202,3.02049,5000000.0
2006-08-02 00:30:00,3.01984,3.02022,3.01981,3.02021,10800000.0
2006-08-02 00:31:00,3.02026,3.02072,3.02026,3.02072,7000000.0
2006-08-02 00:37:00,3.02074,3.02088,3.02057,3.02088,8000000.0
2006-08-02 00:38:00,3.02141,3.02141,3.02094,3.02136,10000000.0
2006-08-02 00:39:00,3.022,3.02219,3.02193,3.02193,7000000.0
2006-08-02 00:40:00,3.02278,3.02278,3.02191,3.02191,7000000.0
2006-08-02 00:42:00,3.02144,3.02178,3.02144,3.02178,8000000.0
2006-08-02 00:43:00,3.02164,3.02172,3.02147,3.02147,8000000.0
2006-08-02 00:44:00,3.0212,3.02206,3.02097,3.02206,10000000.0
2006-08-02 00:45:00,3.02211,3.0225,3.02211,3.02229,10000000.0
2006-08-02 00:47:00,3.02155,3.02214,3.02155,3.02214,6000000.0
2006-08-02 00:48:00,3.02214,3.02214,3.02175,3.02175,7000000.0
2006-08-02 00:50:00,3.02168,3.02168,3.0216,3.0216,13000000.0
2006-08-02 00:51:00,3.02158,3.02175,3.02158,3.02175,7000000.0
2006-08-02 00:52:00,3.02173,3.02176,3.02143,3.02162,7000000.0
2006-08-02 00:53:00,3.02175,3.02175,3.02162,3.02163,8000000.0
2006-08-02 00:54:00,3.02157,3.02157,3.02108,3.02108,7000000.0
2006-08-02 00:57:00,3.02156,3.02156,3.0211,3.02119,8000000.0
2006-08-02 00:58:00,3.02114,3.02198,3.02114,3.02198,8000000.0
2006-08-02 01:05:00,3.02142,3.02181,3.02142,3.02181,7000000.0
2006-08-02 01:06:00,3.02218,3.02226,3.02206,3.02206,8000000.0
2006-08-02 01:08:00,3.0223,3.02298,3.0223,3.02298,11000000.0
2006-08-02 01:09:00,3.02287,3.02287,3.02215,3.02215,11000000.0
2006-08-02 01:10:00,3.02196,3.02204,3.02178,3.02182,9800000.0
2006-08-02 01:11:00,3.0217,3.02173,3.02158,3.02164,8000000.0
2006-08-02 01:12:00,3.02167,3.02188,3.02167,3.02188,7000000.0
2006-08-02 01:15:00,3.02253,3.02281,3.02253,3.02274,7000000.0
2006-08-02 01:16:00,3.02281,3.02281,3.02123,3.02123,7000000.0
2006-08-02 01:17:00,3.02135,3.02185,3.02135,3.02185,7000000.0
2006-08-02 01:18:00,3.02183,3.02262,3.02183,3.02249,5000000.0
2006-08-02 01:19:00,3.02234,3.02234,3.02205,3.02205,7000000.0
2006-08-02 01:20:00,3.02208,3.02244,3.02208,3.02244,11000000.0
2006-08-02 01:22:00,3.02241,3.02241,3.02133,3.02133,6800000.0
2006-08-02 01:23:00,3.02078,3.0215,3.02078,3.0215,10000000.0
2006-08-02 01:24:00,3.02159,3.02202,3.02145,3.02202,7000000.0
2006-08-02 01:25:00,3.0224,3.0224,3.0216,3.02185,12000000.0
2006-08-02 01:26:00,3.02203,3.02231,3.02203,3.02231,7000000.0
2006-08-02 01:27:00,3.02221,3.02253,3.02217,3.0224,9000000.0
2006-08-02 01:28:00,3.02249,3.02283,3.02249,3.02283,8000000.0
2006-08-02 01:29:00,3.02294,3.02356,3.02263,3.02356,8000000.0
2006-08-02 01:30:00,3.02394,3.02404,3.02289,3.02378,11000000.0
2006-08-02 01:31:00,3.02346,3.02346,3.02308,3.02333,7000000.0
2006-08-02 01:32:00,3.02319,3.02471,3.02319,3.02471,7000000.0
2006-08-02 01:33:00,3.02526,3.02526,3.0249,3.0249,17000000.0
2006-08-02 01:35:00,3.02438,3.02438,3.02381,3.02381,9000000.0
2006-08-02 01:36:00,3.02392,3.02472,3.02377,3.02472,10000000.0
2006-08-02 01:37:00,3.02532,3.02532,3.02488,3.02488,5800000.0
2006-08-02 01:39:00,3.02499,3.02579,3.02499,3.02579,6800000.0
2006-08-02 01:40:00,3.02505,3.02505,3.02448,3.02448,7000000.0
2006-08-02 01:41:00,3.02446,3.02446,3.02334,3.02351,6800000.0
2006-08-02 01:42:00,3.02359,3.02377,3.02331,3.02364,7000000.0
2006-08-02 01:43:00,3.02351,3.02351,3.02329,3.02329,5000000.0
2006-08-02 01:44:00,3.02354,3.02374,3.02354,3.02362,13000000.0
2006-08-02 01:45:00,3.02354,3.02363,3.02354,3.02363,8000000.0
2006-08-02 01:46:00,3.02389,3.02422,3.02389,3.02422,7000000.0
2006-08-02 01:47:00,3.02428,3.02428,3.02387,3.02387,11000000.0
2006-08-02 01:48:00,3.02344,3.02346,3.02312,3.02341,10000000.0
2006-08-02 01:51:00,3.02234,3.02234,3.02175,3.02175,8000000.0
2006-08-02 01:52:00,3.0229,3.0231,3.0229,3.0231,8000000.0
2006-08-02 01:53:00,3.02367,3.02373,3.02352,3.02373,7000000.0
2006-08-02 01:54:00,3.02415,3.02477,3.02415,3.0243,10000000.0
2006-08-02 01:55:00,3.02457,3.02457,3.02435,3.02448,9000000.0
2006-08-02 01:56:00,3.02413,3.02423,3.02406,3.02406,16000000.0
2006-08-02 01:57:00,3.02387,3.02421,3.02387,3.02409,9000000.0
2006-08-02 01:58:00,3.02427,3.02502,3.02427,3.02502,7000000.0
2006-08-02 01:59:00,3.02529,3.02566,3.02529,3.02561,11000000.0
2006-08-02 02:00:00,3.02532,3.02532,3.02495,3.02516,9000000.0
2006-08-02 02:02:00,3.02537,3.02574,3.02537,3.02567,11000000.0
2006-08-02 02:04:00,3.02579,3.02579,3.02565,3.02576,10000000.0
2006-08-02 02:05:00,3.02587,3.02595,3.02569,3.02595,7000000.0
2006-08-02 02:06:00,3.02587,3.02596,3.02579,3.02589,11000000.0
2006-08-02 02:08:00,3.02618,3.02618,3.0259,3.02592,11000000.0
2006-08-02 02:09:00,3.02643,3.02729,3.02632,3.0272,11000000.0
2006-08-02 02:10:00,3.02697,3.0272,3.02694,3.02711,7000000.0
2006-08-02 02:11:00,3.02724,3.02759,3.02724,3.02734,7000000.0
2006-08-02 02:12:00,3.02724,3.02745,3.02724,3.02732,7000000.0
2006-08-02 02:14:00,3.02764,3.02781,3.02763,3.02763,11000000.0
2006-08-02 02:16:00,3.02821,3.02836,3.02794,3.02836,10000000.0
2006-08-02 02:17:00,3.02809,3.0283,3.02809,3.02825,8000000.0
2006-08-02 02:18:00,3.02818,3.02849,3.02812,3.02849,10000000.0
2006-08-02 02:19:00,3.02855,3.02855,3.0284,3.02844,6000000.0
2006-08-02 02:20:00,3.02777,3.02777,3.02725,3.02754,11000000.0
2006-08-02 02:21:00,3.02741,3.02742,3.02725,3.02733,11000000.0
2006-08-02 02:23:00,3.02786,3.02844,3.02786,3.02844,8000000.0
2006-08-02 02:24:00,3.02862,3.02871,3.02862,3.02871,3000000.0
2006-08-02 02:25:00,3.02888,3.02943,3.02888,3.02889,11000000.0
2006-08-02 02:26:00,3.02916,3.02952,3.02916,3.02952,5000000.0
2006-08-02 02:27:00,3.02896,3.02958,3.02894,3.02958,10000000.0
2006-08-02 02:28:00,3.02981,3.03015,3.02976,3.03007,8000000.0
2006-08-02 02:29:00,3.03008,3.03018,3.03007,3.03018,9000000.0
2006-08-02 02:30:00,3.03028,3.03028,3.02994,3.02999,7000000.0
2006-08-02 02:31:00,3.02999,3.03013,3.02972,3.03013,7000000.0
2006-08-02 02:32:00,3.03031,3.03047,3.03031,3.03033,6000000.0
2006-08-02 02:33:00,3.02994,3.02994,3.02859,3.02859,9000000.0
2006-08-02 02:34:00,3.02865,3.02902,3.02863,3.02892,8000000.0
2006-08-02 02:35:00,3.02914,3.02914,3.0291,3.0291,2000000.0
2006-08-02 02:36:00,3.0289,3.0289,3.02826,3.02826,8000000.0
2006-08-02 02:37:00,3.02781,3.02826,3.02759,3.02759,11000000.0
2006-08-02 02:38:00,3.02692,3.02692,3.02662,3.02679,8000000.0
2006-08-02 02:39:00,3.02683,3.0272,3.02683,3.02695,7000000.0
2006-08-02 02:40:00,3.02712,3.02781,3.02544,3.02781,11000000.0
2006-08-02 02:41:00,3.02805,3.02826,3.02799,3.02799,7000000.0
2006-08-02 02:42:00,3.02825,3.02827,3.02799,3.02799,5000000.0
2006-08-02 02:44:00,3.02798,3.02823,3.02796,3.02797,8000000.0
2006-08-02 02:47:00,3.02784,3.02828,3.02784,3.02828,8000000.0
2006-08-02 02:49:00,3.02849,3.02861,3.02837,3.02839,7000000.0
2006-08-02 02:50:00,3.02861,3.02877,3.02839,3.02841,11000000.0
2006-08-02 02:51:00,3.02862,3.02883,3.02862,3.02883,8000000.0
2006-08-02 02:52:00,3.02882,3.02893,3.02871,3.02877,11000000.0
2006-08-02 02:53:00,3.02878,3.02909,3.02878,3.02902,8000000.0
2006-08-02 02:55:00,3.02906,3.02906,3.02844,3.02894,8000000.0
2006-08-02 02:59:00,3.02867,3.02867,3.02817,3.02817,5000000.0
2006-08-02 03:00:00,3.02917,3.02954,3.02917,3.02943,10000000.0
2006-08-02 03:01:00,3.02947,3.02967,3.02918,3.02918,11000000.0
2006-08-02 03:02:00,3.0291,3.02919,3.02904,3.0291,7000000.0
2006-08-02 03:03:00,3.02914,3.02953,3.02914,3.02951,7000000.0
2006-08-02 03:04:00,3.02968,3.02972,3.02957,3.02972,8000000.0
2006-08-02 03:05:00,3.02926,3.02959,3.02908,3.02959,11000000.0
2006-08-02 03:06:00,3.02957,3.0297,3.02953,3.02959,7000000.0
2006-08-02 03:07:00,3.02964,3.02999,3.02964,3.02999,8000000.0
2006-08-02 03:08:00,3.02963,3.03,3.02963,3.03,8000000.0
2006-08-02 03:09:00,3.03,3.03,3.02964,3.02964,9000000.0
2006-08-02 03:10:00,3.02956,3.02986,3.02955,3.02984,7000000.0
2006-08-02 03:11:00,3.02994,3.03021,3.02988,3.02999,8000000.0
2006-08-02 03:12:00,3.0306,3.0306,3.03025,3.03025,8000000.0
2006-08-02 03:13:00,3.03032,3.03069,3.03032,3.03069,7000000.0
2006-08-02 03:15:00,3.03074,3.03084,3.03061,3.03084,8000000.0
2006-08-02 03:16:00,3.03085,3.03085,3.03049,3.03064,11000000.0
2006-08-02 03:17:00,3.03074,3.03084,3.03059,3.03084,11000000.0
2006-08-02 03:18:00,3.03096,3.03103,3.03088,3.03093,7000000.0
2006-08-02 03:19:00,3.03101,3.03101,3.03063,3.03077,8000000.0
2006-08-02 03:20:00,3.03109,3.03142,3.03109,3.03142,9000000.0
2006-08-02 03:21:00,3.03091,3.03118,3.0309,3.03111,7000000.0
2006-08-02 03:22:00,3.03129,3.03225,3.03129,3.0322,6000000.0
2006-08-02 03:23:00,3.03239,3.03376,3.03239,3.03376,5000000.0
2006-08-02 03:24:00,3.03374,3.03398,3.03367,3.03367,7000000.0
2006-08-02 03:25:00,3.03364,3.03364,3.03349,3.03349,9800000.0
2006-08-02 03:27:00,3.03321,3.03321,3.03279,3.033,7000000.0
2006-08-02 03:28:00,3.03302,3.03353,3.03298,3.03353,8000000.0
2006-08-02 03:29:00,3.03358,3.03358,3.03311,3.03312,9000000.0
2006-08-02 03:30:00,3.03278,3.03301,3.03245,3.03301,7000000.0
2006-08-02 03:31:00,3.03348,3.03538,3.03348,3.03538,7000000.0
2006-08-02 03:32:00,3.03561,3.03589,3.03561,3.03581,8000000.0
2006-08-02 03:34:00,3.03601,3.03721,3.03601,3.03721,8000000.0
2006-08-02 03:35:00,3.03774,3.03783,3.03709,3.03709,8000000.0
2006-08-02 03:36:00,3.03731,3.03731,3.03647,3.03647,7000000.0
2006-08-02 03:37:00,3.03617,3.03664,3.03617,3.03664,11000000.0
2006-08-02 03:38:00,3.03669,3.03669,3.03624,3.03624,5000000.0
2006-08-02 03:39:00,3.03577,3.03577,3.03456,3.03554,10000000.0
2006-08-02 03:40:00,3.03569,3.03569,3.03537,3.03537,7000000.0
2006-08-02 03:41:00,3.03524,3.03524,3.03498,3.03498,9000000.0
2006-08-02 03:42:00,3.03442,3.03442,3.03286,3.03286,8000000.0
2006-08-02 03:43:00,3.03207,3.03363,3.03207,3.03359,8000000.0
2006-08-02 03:44:00,3.03362,3.03372,3.03336,3.03364,8000000.0
2006-08-02 03:46:00,3.03396,3.0342,3.03396,3.03413,7000000.0
2006-08-02 03:47:00,3.03415,3.03415,3.03302,3.03333,11000000.0
2006-08-02 03:48:00,3.03295,3.03296,3.03283,3.03283,3000000.0
2006-08-02 03:49:00,3.03256,3.03259,3.03233,3.03247,7000000.0
2006-08-02 03:50:00,3.03259,3.03294,3.03259,3.03294,5000000.0
2006-08-02 03:51:00,3.03324,3.03343,3.03304,3.03343,11000000.0
2006-08-02 03:52:00,3.03356,3.03388,3.03342,3.03384,8000000.0
2006-08-02 03:53:00,3.03396,3.03396,3.03373,3.03396,10000000.0
2006-08-02 03:54:00,3.03418,3.03543,3.03418,3.03543,7000000.0
2006-08-02 03:55:00,3.03598,3.03598,3.03538,3.03587,11000000.0
2006-08-02 03:56:00,3.03612,3.03623,3.03612,3.03623,8000000.0
2006-08-02 03:57:00,3.03629,3.03633,3.03599,3.03599,7000000.0
2006-08-02 03:58:00,3.03582,3.03635,3.03582,3.03635,6800000.0
2006-08-02 03:59:00,3.03631,3.03631,3.0357,3.0363,8000000.0
2006-08-02 04:00:00,3.03661,3.03777,3.03661,3.03777,8000000.0
2006-08-02 04:01:00,3.0375,3.03969,3.0375,3.03969,11000000.0
2006-08-02 04:02:00,3.03961,3.03961,3.03923,3.03923,11000000.0
2006-08-02 04:03:00,3.03964,3.0399,3.03931,3.03931,7000000.0
2006-08-02 04:04:00,3.03957,3.03976,3.03957,3.03965,7000000.0
2006-08-02 04:05:00,3.03957,3.04048,3.03957,3.04047,8000000.0
2006-08-02 04:06:00,3.04098,3.04152,3.04088,3.04152,8000000.0
2006-08-02 04:07:00,3.04266,3.04266,3.04182,3.04182,7000000.0
2006-08-02 04:08:00,3.04121,3.04121,3.03996,3.03996,9000000.0
2006-08-02 04:09:00,3.03917,3.03986,3.03917,3.03986,8000000.0
2006-08-02 04:10:00,3.04015,3.04031,3.03997,3.04011,11000000.0
2006-08-02 04:11:00,3.04038,3.04039,3.0401,3.04031,8000000.0
2006-08-02 04:12:00,3.0403,3.04087,3.04023,3.04087,8000000.0
2006-08-02 04:13:00,3.0413,3.0413,3.04069,3.04069,7000000.0
2006-08-02 04:14:00,3.04099,3.04115,3.04099,3.04115,4000000.0
2006-08-02 04:15:00,3.04128,3.04157,3.04126,3.04157,7800000.0
2006-08-02 04:16:00,3.04159,3.04159,3.0411,3.0411,8000000.0
2006-08-02 04:17:00,3.04109,3.04152,3.04109,3.04152,9000000.0
2006-08-02 04:18:00,3.04148,3.04148,3.0413,3.04146,5000000.0
2006-08-02 04:19:00,3.04149,3.04149,3.04123,3.04139,8000000.0
2006-08-02 04:21:00,3.04072,3.04072,3.04057,3.04057,7000000.0
2006-08-02 04:25:00,3.04044,3.04052,3.04041,3.04052,10000000.0
2006-08-02 04:27:00,3.03998,3.04066,3.03998,3.04066,8000000.0
2006-08-02 04:28:00,3.04083,3.04115,3.04075,3.04105,7000000.0
2006-08-02 04:29:00,3.04066,3.04087,3.04066,3.04084,7000000.0
2006-08-02 04:30:00,3.04086,3.04088,3.04058,3.04058,8000000.0
2006-08-02 04:31:00,3.04054,3.04079,3.04036,3.04079,8000000.0
2006-08-02 04:32:00,3.04101,3.0417,3.04093,3.0417,5000000.0
2006-08-02 04:33:00,3.04187,3.04228,3.04187,3.04228,8000000.0
2006-08-02 04:34:00,3.04168,3.04222,3.04168,3.04216,7000000.0
2006-08-02 04:35:00,3.04219,3.04219,3.04174,3.04174,7000000.0
2006-08-02 04:36:00,3.04178,3.04195,3.04153,3.04195,8000000.0
2006-08-02 04:37:00,3.04201,3.04225,3.04188,3.04221,7000000.0
2006-08-02 04:38:00,3.04257,3.04262,3.04247,3.04262,4000000.0
2006-08-02 04:39:00,3.04265,3.04293,3.04252,3.04293,5000000.0
2006-08-02 04:40:00,3.04307,3.04307,3.04272,3.04277,7800000.0
2006-08-02 04:41:00,3.04274,3.04274,3.04222,3.04222,5000000.0
2006-08-02 04:42:00,3.04184,3.04197,3.04178,3.04178,5000000.0
2006-08-02 04:43:00,3.04151,3.04183,3.04151,3.04183,9000000.0
2006-08-02 04:44:00,3.04192,3.04192,3.04157,3.04157,7000000.0
2006-08-02 04:45:00,3.04158,3.04158,3.04128,3.04135,8000000.0
2006-08-02 04:46:00,3.04143,3.04143,3.0411,3.04112,10000000.0
2006-08-02 04:47:00,3.04129,3.04166,3.04124,3.04166,10000000.0
2006-08-02 04:48:00,3.04114,3.04114,3.04049,3.04049,7000000.0
2006-08-02 04:49:00,3.04009,3.0401,3.03979,3.04,8000000.0
2006-08-02 04:50:00,3.04053,3.04053,3.04016,3.04022,7000000.0
2006-08-02 04:51:00,3.04023,3.04026,3.03997,3.0402,6000000.0
2006-08-02 04:52:00,3.04038,3.04073,3.04036,3.04073,7000000.0
2006-08-02 04:54:00,3.04053,3.04056,3.04022,3.04022,8800000.0
2006-08-02 04:55:00,3.04006,3.04006,3.03967,3.03967,8000000.0
2006-08-02 04:58:00,3.03959,3.03959,3.0388,3.0388,11000000.0
2006-08-02 04:59:00,3.03835,3.03835,3.03808,3.03824,7000000.0
2006-08-02 05:01:00,3.03893,3.03912,3.03893,3.03912,4000000.0
2006-08-02 05:02:00,3.03919,3.03932,3.03919,3.03932,7000000.0
2006-08-02 05:03:00,3.03982,3.04012,3.03979,3.04002,7000000.0
2006-08-02 05:04:00,3.04015,3.0403,3.03993,3.0403,8000000.0
2006-08-02 05:06:00,3.0402,3.0402,3.03986,3.03989,8000000.0
2006-08-02 05:07:00,3.03949,3.03965,3.03918,3.03918,10000000.0
2006-08-02 05:08:00,3.03905,3.03905,3.03878,3.03889,7000000.0
2006-08-02 05:09:00,3.03905,3.03905,3.03824,3.03895,8000000.0
2006-08-02 05:10:00,3.03883,3.03936,3.03878,3.03936,7000000.0
2006-08-02 05:11:00,3.03966,3.04008,3.03962,3.04008,10000000.0
2006-08-02 05:12:00,3.04019,3.04029,3.04007,3.04029,7000000.0
2006-08-02 05:13:00,3.04067,3.04085,3.04067,3.04085,2000000.0
2006-08-02 05:14:00,3.04138,3.04175,3.04138,3.04175,7000000.0
2006-08-02 05:15:00,3.04178,3.04178,3.0416,3.04169,7000000.0
2006-08-02 05:16:00,3.04165,3.04196,3.04165,3.04196,7000000.0
2006-08-02 05:17:00,3.04186,3.04186,3.04142,3.04147,8000000.0
2006-08-02 05:18:00,3.04159,3.04159,3.04123,3.04142,8000000.0
2006-08-02 05:19:00,3.0412,3.04149,3.04101,3.04149,7000000.0
2006-08-02 05:20:00,3.04157,3.04162,3.04149,3.04152,9000000.0
2006-08-02 05:21:00,3.04141,3.04145,3.04127,3.04136,8000000.0
2006-08-02 05:22:00,3.04139,3.04188,3.04139,3.04188,7000000.0
2006-08-02 05:25:00,3.04198,3.042,3.04162,3.04162,6000000.0
2006-08-02 05:26:00,3.0414,3.04156,3.0414,3.04149,7000000.0
2006-08-02 05:30:00,3.04154,3.04161,3.04142,3.04142,5000000.0
2006-08-02 05:32:00,3.04194,3.04218,3.04192,3.04197,9000000.0
2006-08-02 05:34:00,3.0415,3.04168,3.04127,3.04127,7000000.0
2006-08-02 05:35:00,3.04123,3.04124,3.0408,3.0408,7000000.0
2006-08-02 05:36:00,3.04082,3.0411,3.04082,3.04086,7000000.0
2006-08-02 05:37:00,3.04078,3.04078,3.0406,3.0406,7000000.0
2006-08-02 05:38:00,3.04042,3.04042,3.03924,3.03924,8000000.0
2006-08-02 05:39:00,3.0396,3.03978,3.03954,3.03978,8000000.0
2006-08-02 05:42:00,3.0398,3.0398,3.03967,3.03967,7000000.0
2006-08-02 05:43:00,3.03985,3.0403,3.03985,3.04007,8000000.0
2006-08-02 05:44:00,3.04026,3.04062,3.04026,3.04054,7000000.0
2006-08-02 05:45:00,3.04054,3.04082,3.0405,3.04082,11000000.0
2006-08-02 05:46:00,3.04098,3.04113,3.04095,3.04101,9000000.0
2006-08-02 05:47:00,3.04091,3.04091,3.0406,3.0406,8000000.0
2006-08-02 05:48:00,3.04047,3.04052,3.04019,3.04026,8000000.0
2006-08-02 05:50:00,3.0406,3.04078,3.04055,3.04078,8000000.0
2006-08-02 05:51:00,3.0408,3.04082,3.04068,3.04081,10000000.0
2006-08-02 05:52:00,3.04069,3.04077,3.04057,3.04057,7000000.0
2006-08-02 05:54:00,3.04098,3.04119,3.04094,3.04103,10000000.0
2006-08-02 05:55:00,3.04105,3.04113,3.04102,3.04104,7000000.0
2006-08-02 05:56:00,3.04069,3.0414,3.04069,3.0414,8000000.0
2006-08-02 05:57:00,3.04145,3.04145,3.04119,3.04131,8000000.0
2006-08-02 05:58:00,3.04116,3.04116,3.04075,3.04083,6000000.0
2006-08-02 06:00:00,3.04077,3.04077,3.04046,3.04073,6000000.0
2006-08-02 06:02:00,3.04082,3.04082,3.04068,3.04068,8000000.0
2006-08-02 06:03:00,3.04061,3.04077,3.04047,3.04077,9000000.0
2006-08-02 06:04:00,3.04062,3.04062,3.04023,3.04043,8000000.0
2006-08-02 06:06:00,3.04066,3.04084,3.04066,3.04084,3000000.0
2006-08-02 06:08:00,3.04095,3.04095,3.04043,3.04043,7000000.0
2006-08-02 06:10:00,3.04043,3.0408,3.04043,3.04071,7000000.0
2006-08-02 06:11:00,3.04062,3.04075,3.0406,3.04061,7000000.0
2006-08-02 06:12:00,3.04041,3.0405,3.04029,3.04032,7000000.0
2006-08-02 06:13:00,3.04049,3.04066,3.04039,3.04039,7000000.0
2006-08-02 06:14:00,3.0403,3.0403,3.03974,3.03979,8000000.0
2006-08-02 06:15:00,3.03982,3.04011,3.03982,3.03991,11000000.0
2006-08-02 06:16:00,3.03964,3.03964,3.03933,3.03941,7000000.0
2006-08-02 06:17:00,3.03947,3.03969,3.03947,3.03969,8000000.0
2006-08-02 06:18:00,3.03963,3.03963,3.0393,3.03939,8000000.0
2006-08-02 06:19:00,3.04011,3.04022,3.03999,3.0401,10000000.0
2006-08-02 06:20:00,3.04006,3.04016,3.03997,3.04015,7000000.0
2006-08-02 06:21:00,3.04026,3.04054,3.04011,3.04054,8000000.0
2006-08-02 06:23:00,3.04036,3.04038,3.03976,3.03979,9000000.0
2006-08-02 06:24:00,3.03968,3.03968,3.03934,3.03953,10000000.0
2006-08-02 06:25:00,3.0396,3.03976,3.03948,3.03959,10000000.0
2006-08-02 06:26:00,3.03973,3.03985,3.0397,3.03979,8000000.0
2006-08-02 06:29:00,3.03965,3.03966,3.03952,3.03966,7000000.0
2006-08-02 06:30:00,3.03961,3.03961,3.03912,3.03912,8000000.0
2006-08-02 06:31:00,3.03914,3.03916,3.03898,3.039,7000000.0
2006-08-02 06:32:00,3.03897,3.03897,3.03865,3.03865,5000000.0
2006-08-02 06:34:00,3.03883,3.0392,3.03883,3.03894,10000000.0
2006-08-02 06:39:00,3.03917,3.03917,3.03858,3.03884,11000000.0
2006-08-02 06:41:00,3.03926,3.03965,3.03919,3.03965,7000000.0
2006-08-02 06:46:00,3.03955,3.0396,3.03933,3.03933,5000000.0
2006-08-02 06:47:00,3.03911,3.03963,3.03911,3.03963,8000000.0
2006-08-02 06:49:00,3.03966,3.03966,3.03932,3.03932,9000000.0
2006-08-02 06:50:00,3.03913,3.03913,3.03873,3.03886,7000000.0
2006-08-02 06:51:00,3.03865,3.03886,3.03861,3.03867,8000000.0
2006-08-02 06:52:00,3.0392,3.03926,3.03903,3.03926,10000000.0
2006-08-02 06:54:00,3.03932,3.04007,3.03932,3.04007,7000000.0
2006-08-02 06:55:00,3.03993,3.03993,3.03962,3.0398,8000000.0
2006-08-02 06:56:00,3.03989,3.04038,3.03973,3.04038,7000000.0
2006-08-02 06:57:00,3.04016,3.04016,3.03967,3.04,7000000.0
2006-08-02 06:58:00,3.04052,3.04052,3.04009,3.04009,8000000.0
2006-08-02 06:59:00,3.04004,3.04075,3.04004,3.04075,8000000.0
2006-08-02 07:00:00,3.04027,3.04027,3.03975,3.04002,8000000.0
2006-08-02 07:01:00,3.04027,3.04027,3.03973,3.03973,8000000.0
2006-08-02 07:02:00,3.03981,3.04018,3.03981,3.04007,7000000.0
2006-08-02 07:03:00,3.04053,3.04077,3.04022,3.04077,8000000.0
2006-08-02 07:04:00,3.04085,3.04085,3.04033,3.04047,11000000.0
2006-08-02 07:05:00,3.04012,3.04061,3.03825,3.03825,8000000.0
2006-08-02 07:08:00,3.04007,3.04043,3.04007,3.04015,11000000.0
2006-08-02 07:09:00,3.04011,3.04034,3.04011,3.04013,8000000.0
2006-08-02 07:10:00,3.04006,3.04017,3.04006,3.04017,3000000.0
2006-08-02 07:11:00,3.04,3.0402,3.04,3.04009,8000000.0
2006-08-02 07:12:00,3.04014,3.04019,3.04004,3.04009,8000000.0
2006-08-02 07:13:00,3.04006,3.04055,3.04006,3.04055,7000000.0
2006-08-02 07:14:00,3.04056,3.04067,3.04056,3.04067,5000000.0
2006-08-02 07:15:00,3.04065,3.04109,3.04065,3.04105,11000000.0
2006-08-02 07:17:00,3.04072,3.04086,3.04063,3.04086,11000000.0
2006-08-02 07:18:00,3.04031,3.04077,3.04031,3.04077,7000000.0
2006-08-02 07:21:00,3.04023,3.0408,3.04023,3.0408,9000000.0
2006-08-02 07:22:00,3.04097,3.04105,3.04092,3.04092,8000000.0
2006-08-02 07:24:00,3.04083,3.04083,3.04054,3.0408,11000000.0
2006-08-02 07:25:00,3.04093,3.04106,3.04072,3.04081,11000000.0
2006-08-02 07:26:00,3.04099,3.04107,3.04067,3.04107,8000000.0
2006-08-02 07:27:00,3.04164,3.04164,3.04133,3.04139,6800000.0
2006-08-02 07:28:00,3.04137,3.04137,3.04081,3.04081,10000000.0
2006-08-02 07:29:00,3.04148,3.0415,3.04123,3.0415,10000000.0
2006-08-02 07:30:00,3.04127,3.04142,3.04094,3.04112,7000000.0
2006-08-02 07:31:00,3.04088,3.04103,3.04059,3.04063,8000000.0
2006-08-02 07:33:00,3.04066,3.04066,3.04049,3.04054,8000000.0
2006-08-02 07:35:00,3.04083,3.04104,3.04083,3.04101,7000000.0
2006-08-02 07:36:00,3.04099,3.04099,3.0408,3.04088,7000000.0
2006-08-02 07:37:00,3.04093,3.04102,3.04093,3.04095,7000000.0
2006-08-02 07:38:00,3.04106,3.04115,3.04087,3.04092,7000000.0
2006-08-02 07:39:00,3.04058,3.04058,3.0401,3.0401,5000000.0
2006-08-02 07:40:00,3.03987,3.03987,3.03939,3.03939,8000000.0
2006-08-02 07:41:00,3.03951,3.03951,3.03911,3.03935,8000000.0
2006-08-02 07:42:00,3.03965,3.03965,3.03943,3.03943,5800000.0
2006-08-02 07:43:00,3.03975,3.04048,3.03955,3.04048,8000000.0
2006-08-02 07:44:00,3.0412,3.04129,3.04067,3.04067,8000000.0
2006-08-02 07:45:00,3.04057,3.04091,3.03841,3.04091,8000000.0
2006-08-02 07:46:00,3.0408,3.0408,3.03968,3.04041,11000000.0
2006-08-02 07:47:00,3.04042,3.04053,3.04041,3.04041,7000000.0
2006-08-02 07:48:00,3.04047,3.04068,3.04047,3.04067,7000000.0
2006-08-02 07:49:00,3.04078,3.04083,3.04068,3.04074,8000000.0
2006-08-02 07:50:00,3.04077,3.04077,3.04022,3.04022,11000000.0
2006-08-02 07:51:00,3.04029,3.04039,3.04029,3.04034,7000000.0
2006-08-02 07:52:00,3.04013,3.04043,3.04006,3.04043,5000000.0
2006-08-02 07:53:00,3.03995,3.04035,3.03981,3.04016,10000000.0
2006-08-02 07:54:00,3.03994,3.04012,3.03986,3.03995,8000000.0
2006-08-02 07:55:00,3.04009,3.04088,3.04004,3.04088,10000000.0
2006-08-02 07:56:00,3.04079,3.04085,3.04048,3.04059,8800000.0
2006-08-02 07:57:00,3.04058,3.04068,3.04037,3.04068,7000000.0
2006-08-02 07:58:00,3.04063,3.04066,3.04049,3.04049,8000000.0
2006-08-02 07:59:00,3.04057,3.04075,3.04057,3.04063,8000000.0
2006-08-02 08:00:00,3.04013,3.04043,3.04013,3.04043,9000000.0
2006-08-02 08:01:00,3.04025,3.0407,3.04025,3.04062,7000000.0
2006-08-02 08:02:00,3.04043,3.04043,3.03987,3.0399,7000000.0
2006-08-02 08:03:00,3.04036,3.04079,3.04008,3.04008,8000000.0
2006-08-02 08:04:00,3.04005,3.04014,3.03986,3.04005,8000000.0
2006-08-02 08:05:00,3.03981,3.03997,3.03925,3.03925,8000000.0
2006-08-02 08:06:00,3.03928,3.03928,3.0385,3.0385,9000000.0
2006-08-02 08:07:00,3.03752,3.03835,3.03752,3.03827,8000000.0
2006-08-02 08:08:00,3.03866,3.03871,3.03852,3.03871,7000000.0
2006-08-02 08:09:00,3.03935,3.03953,3.03926,3.03926,11000000.0
2006-08-02 08:10:00,3.0395,3.0395,3.03926,3.03941,11000000.0
2006-08-02 08:12:00,3.03946,3.03981,3.03946,3.03981,11000000.0
2006-08-02 08:13:00,3.03979,3.03979,3.03898,3.03898,10000000.0
2006-08-02 08:14:00,3.03887,3.03892,3.03853,3.03853,5000000.0
2006-08-02 08:15:00,3.03835,3.03835,3.038,3.03818,8000000.0
2006-08-02 08:16:00,3.03835,3.03835,3.03789,3.03811,8000000.0
2006-08-02 08:18:00,3.03826,3.03836,3.03822,3.03836,10000000.0
2006-08-02 08:19:00,3.03821,3.03821,3.03774,3.03792,9000000.0
2006-08-02 08:20:00,3.03792,3.03804,3.03771,3.03803,8000000.0
2006-08-02 08:21:00,3.03796,3.03804,3.03788,3.03793,9000000.0
2006-08-02 08:22:00,3.03809,3.03849,3.03808,3.03827,8000000.0
2006-08-02 08:23:00,3.03855,3.03874,3.03835,3.03874,8000000.0
2006-08-02 08:24:00,3.03954,3.04018,3.03954,3.04008,11000000.0
2006-08-02 08:25:00,3.04022,3.04195,3.04022,3.04195,9000000.0
2006-08-02 08:26:00,3.04247,3.0435,3.04247,3.0435,5000000.0
2006-08-02 08:27:00,3.04292,3.04292,3.04221,3.04284,11000000.0
2006-08-02 08:28:00,3.04267,3.04313,3.04262,3.04273,8800000.0
2006-08-02 08:29:00,3.0428,3.0428,3.04237,3.04241,7000000.0
2006-08-02 08:30:00,3.04227,3.04227,3.04189,3.04189,8000000.0
2006-08-02 08:31:00,3.04206,3.04241,3.04166,3.04241,9000000.0
2006-08-02 08:32:00,3.04256,3.04256,3.04221,3.04233,10000000.0
2006-08-02 08:33:00,3.04225,3.04225,3.04178,3.04178,11000000.0
2006-08-02 08:34:00,3.04166,3.04166,3.03904,3.04059,10000000.0
2006-08-02 08:35:00,3.04008,3.04008,3.03934,3.03934,7000000.0
2006-08-02 08:36:00,3.03955,3.03955,3.03819,3.0382,7000000.0
2006-08-02 08:37:00,3.03859,3.03881,3.03859,3.03867,7000000.0
2006-08-02 08:38:00,3.0386,3.03863,3.03639,3.03833,7000000.0
2006-08-02 08:39:00,3.03827,3.03855,3.03808,3.03808,9000000.0
2006-08-02 08:40:00,3.0378,3.03843,3.0378,3.03797,8000000.0
2006-08-02 08:41:00,3.03815,3.03815,3.038,3.038,8000000.0
2006-08-02 08:42:00,3.03796,3.03814,3.0377,3.03814,7000000.0
2006-08-02 08:44:00,3.03784,3.03787,3.03732,3.03779,9000000.0
2006-08-02 08:45:00,3.03739,3.0379,3.03739,3.0379,7000000.0
2006-08-02 08:46:00,3.03813,3.03878,3.03813,3.03878,8000000.0
2006-08-02 08:47:00,3.0389,3.03902,3.0387,3.03902,8000000.0
2006-08-02 08:49:00,3.03908,3.03934,3.03873,3.03873,8000000.0
2006-08-02 08:50:00,3.03864,3.03877,3.03859,3.03866,7000000.0
2006-08-02 08:51:00,3.03839,3.03839,3.0381,3.03814,8000000.0
2006-08-02 08:52:00,3.03826,3.04023,3.03819,3.04023,7000000.0
2006-08-02 08:53:00,3.04047,3.04047,3.03984,3.03984,10000000.0
2006-08-02 08:54:00,3.0397,3.03998,3.0397,3.03998,8000000.0
2006-08-02 08:55:00,3.03994,3.04016,3.03981,3.03999,8000000.0
2006-08-02 08:56:00,3.04073,3.04075,3.04036,3.04036,5000000.0
2006-08-02 08:57:00,3.04062,3.04062,3.03982,3.04047,8000000.0
2006-08-02 08:58:00,3.04009,3.04009,3.03906,3.0394,10000000.0
2006-08-02 08:59:00,3.03912,3.03933,3.03876,3.03933,11000000.0
2006-08-02 09:00:00,3.03952,3.03979,3.03952,3.03952,8000000.0
2006-08-02 09:01:00,3.03896,3.03911,3.03871,3.039,7000000.0
2006-08-02 09:02:00,3.0391,3.03914,3.03877,3.03914,6000000.0
2006-08-02 09:03:00,3.03904,3.03904,3.03829,3.03829,8000000.0
2006-08-02 09:04:00,3.03858,3.03858,3.03792,3.03792,7000000.0
2006-08-02 09:05:00,3.03781,3.03781,3.03741,3.03773,10000000.0
2006-08-02 09:06:00,3.03787,3.03815,3.03782,3.03795,11000000.0
2006-08-02 09:07:00,3.03807,3.03885,3.03807,3.03885,7000000.0
2006-08-02 09:08:00,3.03892,3.03923,3.03892,3.03923,8000000.0
2006-08-02 09:09:00,3.039,3.039,3.03821,3.03821,8000000.0
2006-08-02 09:10:00,3.03848,3.03913,3.03848,3.03888,7000000.0
2006-08-02 09:11:00,3.0385,3.0385,3.03755,3.03789,8000000.0
2006-08-02 09:12:00,3.03825,3.03861,3.03825,3.03861,5000000.0
2006-08-02 09:13:00,3.0386,3.03865,3.03811,3.03865,8000000.0
2006-08-02 09:14:00,3.03845,3.03866,3.03817,3.03866,9000000.0
2006-08-02 09:15:00,3.03868,3.03873,3.03848,3.03848,10000000.0
2006-08-02 09:16:00,3.03895,3.03994,3.03895,3.03994,6000000.0
2006-08-02 09:17:00,3.04042,3.04042,3.03934,3.03934,7000000.0
2006-08-02 09:18:00,3.03884,3.04013,3.03884,3.04013,5000000.0
2006-08-02 09:19:00,3.04018,3.04042,3.04018,3.04037,8000000.0
2006-08-02 09:20:00,3.04039,3.0405,3.04024,3.04035,8000000.0
2006-08-02 09:21:00,3.04021,3.04043,3.03992,3.04022,9000000.0
2006-08-02 09:22:00,3.04021,3.04021,3.03989,3.04021,11000000.0
2006-08-02 09:23:00,3.03953,3.0403,3.03953,3.0403,7800000.0
2006-08-02 09:24:00,3.04013,3.04013,3.03963,3.03963,7000000.0
2006-08-02 09:25:00,3.03969,3.04005,3.03969,3.04004,8000000.0
2006-08-02 09:26:00,3.04076,3.04175,3.04076,3.0417,8000000.0
2006-08-02 09:27:00,3.04214,3.04292,3.04214,3.04292,7000000.0
2006-08-02 09:28:00,3.04262,3.04295,3.04262,3.04295,6000000.0
2006-08-02 09:29:00,3.04297,3.043,3.04247,3.04247,10000000.0
2006-08-02 09:30:00,3.04214,3.04214,3.04131,3.04131,8000000.0
2006-08-02 09:31:00,3.04106,3.0414,3.04091,3.04115,7000000.0
2006-08-02 09:32:00,3.04098,3.04098,3.0407,3.04079,8000000.0
2006-08-02 09:33:00,3.04039,3.04075,3.04039,3.04075,9000000.0
2006-08-02 09:35:00,3.0409,3.04092,3.04051,3.04051,7000000.0
2006-08-02 09:36:00,3.04,3.04,3.03984,3.03988,10000000.0
2006-08-02 09:37:00,3.03996,3.04078,3.03987,3.04078,8000000.0
2006-08-02 09:38:00,3.04074,3.04078,3.04025,3.04025,7000000.0
2006-08-02 09:39:00,3.03882,3.0389,3.03857,3.03857,8000000.0
2006-08-02 09:40:00,3.03889,3.03897,3.03861,3.03897,6000000.0
2006-08-02 09:41:00,3.03888,3.03893,3.03856,3.03871,7000000.0
2006-08-02 09:43:00,3.03873,3.03884,3.03866,3.03883,10000000.0
2006-08-02 09:44:00,3.03871,3.03907,3.03857,3.03907,7000000.0
2006-08-02 09:45:00,3.03893,3.04005,3.03893,3.04005,8000000.0
2006-08-02 09:46:00,3.04071,3.04083,3.04067,3.04083,7000000.0
2006-08-02 09:47:00,3.04077,3.04077,3.03971,3.03971,9000000.0
2006-08-02 09:48:00,3.03925,3.03932,3.03903,3.03925,8000000.0
2006-08-02 09:50:00,3.03939,3.04017,3.03939,3.04017,7000000.0
2006-08-02 09:51:00,3.04039,3.04051,3.04023,3.04045,9000000.0
2006-08-02 09:53:00,3.0404,3.04065,3.04029,3.04065,8000000.0
2006-08-02 09:54:00,3.04072,3.0408,3.04067,3.04072,8000000.0
2006-08-02 09:55:00,3.04066,3.04113,3.04065,3.04113,8000000.0
2006-08-02 09:56:00,3.04048,3.04048,3.03994,3.04008,7000000.0
2006-08-02 09:57:00,3.04079,3.04085,3.04034,3.04034,7000000.0
2006-08-02 09:58:00,3.04078,3.04104,3.04078,3.04081,8000000.0
2006-08-02 09:59:00,3.04006,3.0405,3.04006,3.04022,11000000.0
2006-08-02 10:00:00,3.0407,3.0407,3.03962,3.03962,7000000.0
2006-08-02 10:01:00,3.03917,3.03956,3.03917,3.03935,8000000.0
2006-08-02 10:02:00,3.03989,3.03993,3.03876,3.03876,8000000.0
2006-08-02 10:03:00,3.03855,3.03866,3.0384,3.03846,10000000.0
2006-08-02 10:04:00,3.03844,3.0389,3.03844,3.0387,8000000.0
2006-08-02 10:05:00,3.03907,3.03914,3.03895,3.03895,8000000.0
2006-08-02 10:06:00,3.03903,3.03954,3.03903,3.03919,7000000.0
2006-08-02 10:07:00,3.03898,3.03916,3.03882,3.03882,8000000.0
2006-08-02 10:08:00,3.03907,3.0394,3.03907,3.03939,7000000.0
2006-08-02 10:09:00,3.03875,3.03875,3.03795,3.03795,11000000.0
2006-08-02 10:10:00,3.03771,3.03795,3.03771,3.03788,7000000.0
2006-08-02 10:11:00,3.03794,3.03804,3.03784,3.03784,8000000.0
2006-08-02 10:12:00,3.03775,3.03775,3.03692,3.03705,7000000.0
2006-08-02 10:13:00,3.03696,3.03696,3.0356,3.0357,8000000.0
2006-08-02 10:14:00,3.03567,3.03688,3.03567,3.03688,9000000.0
2006-08-02 10:15:00,3.03692,3.03692,3.03652,3.03686,7000000.0
2006-08-02 10:16:00,3.03648,3.03667,3.03631,3.03652,8000000.0
2006-08-02 10:17:00,3.03654,3.0369,3.03642,3.03665,8000000.0
2006-08-02 10:18:00,3.03664,3.03664,3.03636,3.03657,7000000.0
2006-08-02 10:19:00,3.0364,3.0364,3.03582,3.03631,8000000.0
2006-08-02 10:20:00,3.03656,3.03656,3.03627,3.03635,8000000.0
2006-08-02 10:21:00,3.03627,3.03651,3.03621,3.0363,7000000.0
2006-08-02 10:22:00,3.03618,3.03618,3.03584,3.03584,8000000.0
2006-08-02 10:23:00,3.03589,3.03647,3.03589,3.03647,7000000.0
2006-08-02 10:24:00,3.03702,3.03702,3.03655,3.03678,8000000.0
2006-08-02 10:27:00,3.03657,3.03657,3.03619,3.03619,8000000.0
2006-08-02 10:28:00,3.0361,3.03651,3.0361,3.03651,7000000.0
2006-08-02 10:29:00,3.03671,3.03671,3.03633,3.03635,8000000.0
2006-08-02 10:30:00,3.03577,3.03613,3.03575,3.03611,7000000.0
2006-08-02 10:31:00,3.03612,3.03693,3.03612,3.03693,7000000.0
2006-08-02 10:32:00,3.03682,3.03692,3.03619,3.03619,9000000.0
2006-08-02 10:33:00,3.03622,3.0366,3.03616,3.03646,11000000.0
2006-08-02 10:34:00,3.03744,3.03792,3.03706,3.03744,7000000.0
2006-08-02 10:35:00,3.03774,3.03792,3.0376,3.03784,8000000.0
2006-08-02 10:36:00,3.03767,3.03819,3.03767,3.03768,8000000.0
2006-08-02 10:37:00,3.03756,3.03902,3.03756,3.03902,11000000.0
2006-08-02 10:38:00,3.03899,3.03899,3.03834,3.0388,7000000.0
2006-08-02 10:39:00,3.03909,3.03935,3.03909,3.03911,7000000.0
2006-08-02 10:40:00,3.03835,3.03881,3.03835,3.03881,8000000.0
2006-08-02 10:41:00,3.03881,3.03881,3.03808,3.03828,7000000.0
2006-08-02 10:42:00,3.03892,3.04075,3.03892,3.04075,7000000.0
2006-08-02 10:43:00,3.04105,3.04129,3.04103,3.04103,8000000.0
2006-08-02 10:44:00,3.04099,3.04099,3.04002,3.04042,8000000.0
2006-08-02 10:45:00,3.04067,3.0408,3.03967,3.03985,11000000.0
2006-08-02 10:46:00,3.03942,3.03942,3.03898,3.03898,11000000.0
2006-08-02 10:47:00,3.03927,3.03928,3.03851,3.03912,11000000.0
2006-08-02 10:48:00,3.03968,3.03968,3.03922,3.03922,7000000.0
2006-08-02 10:50:00,3.03947,3.04021,3.03947,3.04012,8000000.0
2006-08-02 10:52:00,3.03966,3.03986,3.03964,3.03964,5000000.0
2006-08-02 10:53:00,3.03878,3.03949,3.03878,3.03878,9000000.0
2006-08-02 10:54:00,3.03858,3.03901,3.03858,3.03888,9000000.0
2006-08-02 10:55:00,3.03859,3.03878,3.03849,3.03849,7000000.0
2006-08-02 10:56:00,3.03833,3.03833,3.03793,3.03802,8000000.0
2006-08-02 10:57:00,3.0383,3.03842,3.03819,3.03837,11000000.0
2006-08-02 10:58:00,3.03858,3.03891,3.03857,3.03883,10000000.0
2006-08-02 10:59:00,3.03826,3.03885,3.03826,3.03878,10000000.0
2006-08-02 11:00:00,3.03909,3.03966,3.03909,3.03966,10000000.0
2006-08-02 11:01:00,3.03938,3.03938,3.03819,3.03819,8000000.0
2006-08-02 11:02:00,3.03637,3.03637,3.03548,3.03594,7800000.0
2006-08-02 11:03:00,3.03676,3.03699,3.03605,3.03605,8000000.0
2006-08-02 11:04:00,3.03584,3.03633,3.03567,3.03567,7000000.0
2006-08-02 11:05:00,3.03582,3.03617,3.03555,3.03592,7000000.0
2006-08-02 11:06:00,3.03607,3.03659,3.03607,3.03656,7000000.0
2006-08-02 11:07:00,3.03672,3.03675,3.03648,3.03671,10000000.0
2006-08-02 11:08:00,3.0368,3.03696,3.0367,3.03692,8000000.0
2006-08-02 11:09:00,3.03674,3.03674,3.03622,3.03622,7000000.0
2006-08-02 11:10:00,3.03606,3.03632,3.03606,3.03632,11000000.0
2006-08-02 11:11:00,3.03636,3.03636,3.03602,3.03602,7000000.0
2006-08-02 11:12:00,3.03613,3.03627,3.03572,3.03572,10000000.0
2006-08-02 11:13:00,3.03563,3.03602,3.03563,3.03595,7000000.0
2006-08-02 11:14:00,3.03578,3.03578,3.03553,3.03557,9000000.0
2006-08-02 11:15:00,3.03441,3.03441,3.03391,3.03408,8000000.0
2006-08-02 11:16:00,3.03421,3.03421,3.0338,3.03386,8000000.0
2006-08-02 11:17:00,3.03362,3.03384,3.03348,3.03357,9000000.0
2006-08-02 11:18:00,3.03396,3.03422,3.03396,3.03415,9000000.0
2006-08-02 11:19:00,3.0343,3.03447,3.03341,3.03346,7000000.0
2006-08-02 11:20:00,3.033,3.03314,3.03269,3.03278,8000000.0
2006-08-02 11:21:00,3.03253,3.03253,3.03167,3.03199,8000000.0
2006-08-02 11:22:00,3.03211,3.03216,3.0311,3.0311,7000000.0
2006-08-02 11:23:00,3.03171,3.03198,3.03156,3.03198,7000000.0
2006-08-02 11:24:00,3.03202,3.0322,3.03169,3.0322,11000000.0
2006-08-02 11:25:00,3.03215,3.03217,3.03192,3.03217,8000000.0
2006-08-02 11:26:00,3.03178,3.03243,3.03176,3.03243,7000000.0
2006-08-02 11:27:00,3.03245,3.03256,3.03216,3.03216,8000000.0
2006-08-02 11:28:00,3.03185,3.03185,3.03137,3.03145,7000000.0
2006-08-02 11:29:00,3.03119,3.03119,3.02991,3.03006,10000000.0
2006-08-02 11:30:00,3.03002,3.03019,3.02994,3.03009,10000000.0
2006-08-02 11:31:00,3.03015,3.03033,3.02995,3.02996,7000000.0
2006-08-02 11:32:00,3.03042,3.03126,3.03042,3.03102,8000000.0
2006-08-02 11:33:00,3.03094,3.03178,3.03089,3.03178,7000000.0
2006-08-02 11:35:00,3.03203,3.03312,3.03203,3.03257,8000000.0
2006-08-02 11:36:00,3.03234,3.03234,3.03178,3.03206,7000000.0
2006-08-02 11:37:00,3.03216,3.03242,3.03212,3.03242,8000000.0
2006-08-02 11:39:00,3.03238,3.0324,3.03215,3.03216,9000000.0
2006-08-02 11:40:00,3.03208,3.03296,3.03208,3.03283,11000000.0
2006-08-02 11:41:00,3.0327,3.03319,3.03247,3.03258,8000000.0
2006-08-02 11:42:00,3.03238,3.03243,3.03214,3.03241,8000000.0
2006-08-02 11:44:00,3.03316,3.0334,3.03316,3.03321,11000000.0
2006-08-02 11:45:00,3.03362,3.03362,3.0331,3.0331,8000000.0
2006-08-02 11:46:00,3.03311,3.03311,3.03277,3.03277,7000000.0
2006-08-02 11:47:00,3.03244,3.03262,3.03222,3.03262,9800000.0
2006-08-02 11:48:00,3.03263,3.03264,3.03245,3.03245,8000000.0
2006-08-02 11:49:00,3.03262,3.0328,3.03262,3.03273,8000000.0
2006-08-02 11:50:00,3.03269,3.03286,3.03215,3.03215,8000000.0
2006-08-02 11:51:00,3.03147,3.03147,3.03058,3.03085,9000000.0
2006-08-02 11:52:00,3.03144,3.03158,3.03126,3.03148,7000000.0
2006-08-02 11:53:00,3.03125,3.03142,3.03116,3.0312,7000000.0
2006-08-02 11:54:00,3.03091,3.03142,3.03091,3.03097,10000000.0
2006-08-02 11:55:00,3.03062,3.03063,3.02987,3.02987,8000000.0
2006-08-02 11:57:00,3.03022,3.03022,3.03009,3.03021,7000000.0
2006-08-02 11:58:00,3.03043,3.03058,3.03024,3.03042,11000000.0
2006-08-02 11:59:00,3.03023,3.03023,3.03006,3.03013,8000000.0
2006-08-02 12:00:00,3.02997,3.03007,3.02976,3.02992,7000000.0
2006-08-02 12:03:00,3.03013,3.03013,3.02928,3.02928,7000000.0
2006-08-02 12:04:00,3.02904,3.02917,3.02828,3.02844,7000000.0
2006-08-02 12:05:00,3.0283,3.02858,3.02781,3.02781,8000000.0
2006-08-02 12:06:00,3.02731,3.02798,3.02731,3.02778,8000000.0
2006-08-02 12:07:00,3.02765,3.02799,3.02765,3.02772,8000000.0
2006-08-02 12:08:00,3.02772,3.02772,3.02732,3.02736,11000000.0
2006-08-02 12:09:00,3.02675,3.02775,3.02675,3.02775,7000000.0
2006-08-02 12:10:00,3.02794,3.02881,3.02794,3.02881,7000000.0
2006-08-02 12:11:00,3.02881,3.02881,3.02837,3.02837,8000000.0
2006-08-02 12:13:00,3.02812,3.02851,3.02805,3.02819,7000000.0
2006-08-02 12:14:00,3.02819,3.02847,3.02808,3.0281,8000000.0
2006-08-02 12:16:00,3.02832,3.02841,3.0283,3.02833,9000000.0
2006-08-02 12:17:00,3.02853,3.02888,3.02853,3.02883,7000000.0
2006-08-02 12:18:00,3.02904,3.02982,3.02904,3.02956,8000000.0
2006-08-02 12:19:00,3.02977,3.02977,3.02937,3.02951,7000000.0
2006-08-02 12:20:00,3.02961,3.02979,3.02922,3.02979,8000000.0
2006-08-02 12:21:00,3.02968,3.03012,3.02932,3.02932,9800000.0
2006-08-02 12:22:00,3.02949,3.02971,3.02943,3.02945,7000000.0
2006-08-02 12:23:00,3.0294,3.02994,3.0294,3.02961,8000000.0
2006-08-02 12:24:00,3.02944,3.02948,3.02935,3.02935,5000000.0
2006-08-02 12:25:00,3.02906,3.02977,3.02906,3.02977,8000000.0
2006-08-02 12:26:00,3.0292,3.02929,3.02917,3.02917,8000000.0
2006-08-02 12:27:00,3.02928,3.02948,3.02921,3.02933,11000000.0
2006-08-02 12:28:00,3.02921,3.02936,3.029,3.029,7000000.0
2006-08-02 12:29:00,3.02909,3.02909,3.02879,3.0289,9000000.0
2006-08-02 12:30:00,3.02893,3.02915,3.02892,3.0291,11000000.0
2006-08-02 12:31:00,3.02898,3.02937,3.02898,3.02937,10000000.0
2006-08-02 12:32:00,3.02938,3.02938,3.029,3.029,7000000.0
2006-08-02 12:33:00,3.02913,3.02919,3.02886,3.029,7000000.0
2006-08-02 12:34:00,3.02894,3.02898,3.02881,3.02881,8000000.0
2006-08-02 12:35:00,3.0289,3.02921,3.0289,3.02921,7000000.0
2006-08-02 12:36:00,3.02936,3.02957,3.02936,3.02957,8000000.0
2006-08-02 12:37:00,3.02942,3.02957,3.02917,3.02942,11000000.0
2006-08-02 12:38:00,3.02918,3.02948,3.02918,3.02941,7000000.0
2006-08-02 12:39:00,3.02962,3.03003,3.0296,3.03003,7000000.0
2006-08-02 12:40:00,3.02992,3.02992,3.02925,3.02964,11000000.0
2006-08-02 12:41:00,3.03022,3.03184,3.03022,3.03184,7000000.0
2006-08-02 12:42:00,3.03099,3.03099,3.03022,3.03078,7000000.0
2006-08-02 12:43:00,3.03032,3.03032,3.02926,3.02926,7000000.0
2006-08-02 12:44:00,3.02983,3.02983,3.02943,3.02945,10000000.0
2006-08-02 12:45:00,3.02995,3.03003,3.02968,3.02968,10000000.0
2006-08-02 12:46:00,3.02939,3.02939,3.02899,3.02899,8000000.0
2006-08-02 12:47:00,3.02935,3.0297,3.028,3.028,9000000.0
2006-08-02 12:48:00,3.02652,3.02652,3.02528,3.02555,8000000.0
2006-08-02 12:49:00,3.0258,3.02763,3.02562,3.02763,10000000.0
2006-08-02 12:51:00,3.02844,3.02844,3.0279,3.0279,8000000.0
2006-08-02 12:52:00,3.02782,3.02782,3.02709,3.02709,8000000.0
2006-08-02 12:53:00,3.02677,3.02774,3.02677,3.02774,8000000.0
2006-08-02 12:54:00,3.0285,3.02953,3.0285,3.02929,7000000.0
2006-08-02 12:55:00,3.0297,3.0297,3.02905,3.02913,8000000.0
2006-08-02 12:56:00,3.02905,3.02905,3.02845,3.02873,8000000.0
2006-08-02 12:58:00,3.02836,3.02836,3.02754,3.02762,8000000.0
2006-08-02 12:59:00,3.02756,3.0279,3.02756,3.0279,8000000.0
2006-08-02 13:00:00,3.02729,3.02753,3.02703,3.02753,8000000.0
2006-08-02 13:01:00,3.02739,3.02743,3.0271,3.0271,11000000.0
2006-08-02 13:02:00,3.02725,3.02732,3.02704,3.02722,8000000.0
2006-08-02 13:03:00,3.02708,3.0271,3.02671,3.0271,7000000.0
2006-08-02 13:04:00,3.02794,3.03031,3.02794,3.03031,11000000.0
2006-08-02 13:05:00,3.03056,3.03182,3.03056,3.03182,7000000.0
2006-08-02 13:06:00,3.03191,3.03191,3.03121,3.03121,7000000.0
2006-08-02 13:07:00,3.0309,3.03133,3.02986,3.02986,8800000.0
2006-08-02 13:08:00,3.02874,3.0298,3.02864,3.0298,11000000.0
2006-08-02 13:09:00,3.02968,3.03032,3.02968,3.02989,11000000.0
2006-08-02 13:13:00,3.03004,3.03004,3.02955,3.02955,11000000.0
2006-08-02 13:15:00,3.02989,3.02989,3.02841,3.02841,8000000.0
2006-08-02 13:18:00,3.02767,3.02808,3.02759,3.02808,8000000.0
2006-08-02 13:20:00,3.02801,3.02876,3.02791,3.0287,7000000.0
2006-08-02 13:22:00,3.02767,3.02802,3.02763,3.02796,10000000.0
2006-08-02 13:23:00,3.02863,3.03004,3.02863,3.03004,7000000.0
2006-08-02 13:25:00,3.02984,3.02984,3.02917,3.02917,7000000.0
2006-08-02 13:26:00,3.02789,3.02789,3.0273,3.0273,9000000.0
2006-08-02 13:27:00,3.02639,3.02695,3.02617,3.02617,10800000.0
2006-08-02 13:28:00,3.02683,3.0279,3.02683,3.0279,11000000.0
2006-08-02 13:33:00,3.02897,3.02897,3.02864,3.02864,19000000.0
2006-08-02 13:35:00,3.02841,3.02842,3.02811,3.02811,18000000.0
2006-08-02 13:36:00,3.02822,3.0288,3.02822,3.0288,31000000.0
2006-08-02 13:37:00,3.03016,3.03044,3.03016,3.03044,12000000.0
2006-08-02 14:47:00,3.03064,3.03083,3.03064,3.03083,11000000.0
2006-08-02 14:48:00,3.03071,3.03071,3.03025,3.03025,7000000.0
2006-08-02 14:49:00,3.02956,3.02958,3.02939,3.02947,34000000.0
2006-08-02 14:50:00,3.03006,3.03112,3.03006,3.03112,20000000.0
2006-08-02 14:51:00,3.03149,3.0323,3.03149,3.03227,16000000.0
2006-08-02 14:52:00,3.03252,3.03252,3.03234,3.03251,16000000.0
2006-08-02 14:53:00,3.03245,3.03245,3.03214,3.03224,21000000.0
2006-08-02 15:20:00,3.03302,3.03431,3.03292,3.03292,19000000.0
2006-08-02 15:21:00,3.03219,3.03219,3.03108,3.03108,28800000.0
2006-08-02 15:22:00,3.0308,3.03116,3.0308,3.03116,9000000.0
2006-08-02 15:23:00,3.03116,3.0314,3.03108,3.03109,41000000.0
2006-08-02 15:24:00,3.03121,3.03141,3.03106,3.03139,6000000.0
2006-08-02 15:25:00,3.03168,3.03264,3.03168,3.03264,9000000.0
2006-08-02 15:26:00,3.03242,3.03242,3.03178,3.03178,6000000.0
2006-08-02 15:27:00,3.03197,3.03197,3.0315,3.0318,36000000.0
2006-08-02 15:28:00,3.03208,3.0326,3.03208,3.0326,48000000.0
2006-08-02 15:29:00,3.03198,3.03215,3.0292,3.02977,44000000.0
2006-08-02 15:30:00,3.03002,3.03221,3.02895,3.02985,69800000.0
2006-08-02 15:31:00,3.03218,3.03231,3.0278,3.03231,42000000.0
2006-08-02 15:32:00,3.03336,3.03344,3.03312,3.03312,34000000.0
2006-08-02 15:33:00,3.03288,3.03312,3.03279,3.03299,36000000.0
2006-08-02 15:34:00,3.02686,3.03094,3.02686,3.03079,20800000.0
2006-08-02 15:35:00,3.03204,3.03204,3.03131,3.03131,42000000.0
2006-08-02 15:36:00,3.03131,3.03222,3.03131,3.03207,28000000.0
2006-08-02 15:37:00,3.03127,3.03127,3.02639,3.02995,28000000.0
2006-08-02 15:38:00,3.02999,3.03092,3.02999,3.03092,55000000.0
2006-08-02 15:39:00,3.03085,3.03085,3.03027,3.03027,34800000.0
2006-08-02 15:40:00,3.0302,3.03029,3.03,3.03029,46000000.0
2006-08-02 15:41:00,3.0302,3.0302,3.02927,3.02927,41000000.0
2006-08-02 15:42:00,3.02807,3.02875,3.02763,3.02875,8000000.0
2006-08-02 15:43:00,3.02926,3.02959,3.02913,3.02913,51000000.0
2006-08-02 15:44:00,3.0283,3.02912,3.0283,3.02912,43000000.0
2006-08-02 15:45:00,3.02892,3.02892,3.02561,3.02804,42000000.0
2006-08-02 15:46:00,3.0282,3.0282,3.02773,3.02773,33000000.0
2006-08-02 15:47:00,3.02757,3.02804,3.02757,3.02804,43000000.0
2006-08-02 15:48:00,3.02806,3.02843,3.02806,3.02843,10000000.0
2006-08-02 15:49:00,3.02809,3.02966,3.02774,3.02966,38000000.0
2006-08-02 15:50:00,3.02953,3.02999,3.02953,3.02999,24000000.0
2006-08-02 15:51:00,3.02978,3.03021,3.02907,3.02907,46000000.0
2006-08-02 15:52:00,3.02888,3.02899,3.02846,3.02899,44000000.0
2006-08-02 15:53:00,3.029,3.02904,3.02882,3.02882,22000000.0
2006-08-02 15:54:00,3.0288,3.029,3.02868,3.029,53000000.0
2006-08-02 15:55:00,3.02899,3.02899,3.02827,3.02831,32000000.0
2006-08-02 15:56:00,3.02818,3.02818,3.02794,3.02802,45000000.0
2006-08-02 15:57:00,3.02798,3.02807,3.02797,3.02806,31000000.0
2006-08-02 15:58:00,3.02807,3.02922,3.02807,3.02922,43600000.0
2006-08-02 15:59:00,3.02498,3.02987,3.02498,3.02951,37000000.0
2006-08-02 16:00:00,3.02517,3.02986,3.02517,3.02986,50000000.0
2006-08-02 16:01:00,3.02968,3.02968,3.02939,3.02951,40000000.0
2006-08-02 16:02:00,3.02918,3.02929,3.02886,3.02929,35000000.0
2006-08-02 16:03:00,3.02943,3.02974,3.02931,3.02964,47800000.0
2006-08-02 16:04:00,3.02947,3.02947,3.02861,3.02861,39000000.0
2006-08-02 16:05:00,3.02846,3.02898,3.02846,3.02898,41000000.0
2006-08-02 16:06:00,3.02896,3.02896,3.02862,3.02862,41000000.0
2006-08-02 16:07:00,3.02903,3.02974,3.02903,3.02974,33000000.0
2006-08-02 16:08:00,3.02928,3.02928,3.02802,3.02802,7000000.0
2006-08-02 16:09:00,3.02843,3.02855,3.02838,3.02844,47000000.0
2006-08-02 16:10:00,3.02856,3.02859,3.02841,3.02847,43000000.0
2006-08-02 16:11:00,3.02839,3.02849,3.02823,3.02823,24000000.0
2006-08-02 16:12:00,3.02733,3.02895,3.02733,3.02895,16000000.0
2006-08-02 16:13:00,3.02854,3.02854,3.02694,3.02694,42000000.0
2006-08-02 16:14:00,3.02707,3.02792,3.02674,3.02674,61000000.0
2006-08-02 16:15:00,3.02655,3.02684,3.02655,3.02674,66000000.0
2006-08-02 16:16:00,3.0266,3.02675,3.02648,3.02675,8000000.0
2006-08-02 16:17:00,3.02699,3.02746,3.02699,3.02733,35000000.0
2006-08-02 16:18:00,3.0274,3.02802,3.02719,3.02742,39000000.0
2006-08-02 16:19:00,3.02674,3.02703,3.02674,3.02703,37000000.0
2006-08-02 16:20:00,3.02728,3.02843,3.02728,3.02843,72000000.0
2006-08-02 16:21:00,3.02805,3.02805,3.02729,3.02729,64000000.0
2006-08-02 16:22:00,3.02753,3.02783,3.02718,3.02783,53000000.0
2006-08-02 16:23:00,3.02786,3.02838,3.02786,3.02807,61000000.0
2006-08-02 16:24:00,3.02819,3.02845,3.02819,3.02841,7000000.0
2006-08-02 16:25:00,3.02885,3.02885,3.02839,3.02874,42000000.0
2006-08-02 16:26:00,3.0285,3.02886,3.0285,3.02886,32000000.0
2006-08-02 16:27:00,3.02988,3.02999,3.02943,3.02944,48000000.0
2006-08-02 16:28:00,3.02913,3.02913,3.02871,3.02871,50000000.0
2006-08-02 16:29:00,3.02863,3.02929,3.02813,3.02929,33000000.0
2006-08-02 16:30:00,3.02907,3.03057,3.02907,3.03057,44000000.0
2006-08-02 16:31:00,3.02994,3.02994,3.02917,3.02918,66800000.0
2006-08-02 16:32:00,3.0292,3.03027,3.0292,3.03027,7000000.0
2006-08-02 16:33:00,3.03049,3.03053,3.03003,3.03013,40000000.0
2006-08-02 16:34:00,3.03037,3.03161,3.03037,3.03161,48000000.0
2006-08-02 16:35:00,3.03161,3.03189,3.03118,3.03189,51800000.0
2006-08-02 16:36:00,3.03178,3.03178,3.03132,3.03132,7000000.0
2006-08-02 16:37:00,3.03146,3.03185,3.03146,3.03161,47800000.0
2006-08-02 16:38:00,3.03161,3.03161,3.03125,3.03125,38000000.0
2006-08-02 16:39:00,3.03111,3.03173,3.03111,3.03164,57800000.0
2006-08-02 16:40:00,3.03156,3.03177,3.03154,3.03169,8000000.0
2006-08-02 16:41:00,3.03127,3.03193,3.03123,3.03123,43000000.0
2006-08-02 16:42:00,3.03,3.03016,3.02957,3.02997,45600000.0
2006-08-02 16:43:00,3.03018,3.03087,3.03006,3.03058,11000000.0
2006-08-02 16:44:00,3.03076,3.03118,3.03076,3.03078,30000000.0
2006-08-02 16:45:00,3.03159,3.0324,3.03159,3.03207,46000000.0
2006-08-02 16:46:00,3.03181,3.03196,3.03161,3.0318,61000000.0
2006-08-02 16:47:00,3.03137,3.03178,3.03137,3.03147,10000000.0
2006-08-02 16:48:00,3.03146,3.03154,3.03139,3.03142,6000000.0
2006-08-02 16:49:00,3.03075,3.03075,3.03032,3.03049,7000000.0
2006-08-02 16:50:00,3.03086,3.03109,3.03058,3.03109,48000000.0
2006-08-02 16:51:00,3.03155,3.03155,3.03069,3.03069,30000000.0
2006-08-02 16:52:00,3.03032,3.03032,3.03022,3.03032,34000000.0
2006-08-02 16:53:00,3.03032,3.03037,3.02999,3.02999,16000000.0
2006-08-02 16:54:00,3.02979,3.02979,3.02897,3.02897,23000000.0
2006-08-02 16:55:00,3.02822,3.02822,3.02699,3.02699,32800000.0
2006-08-02 16:56:00,3.02624,3.02624,3.02614,3.02614,44800000.0
2006-08-02 16:57:00,3.0254,3.0254,3.02447,3.02447,24000000.0
2006-08-02 16:58:00,3.0237,3.0237,3.02217,3.02329,41000000.0
2006-08-02 16:59:00,3.02393,3.02634,3.02393,3.02634,46800000.0
2006-08-02 17:00:00,3.02579,3.02579,3.02498,3.02528,49000000.0
2006-08-02 17:01:00,3.02551,3.02578,3.0254,3.02574,8000000.0
2006-08-02 17:02:00,3.02589,3.02589,3.02537,3.02537,48000000.0
2006-08-02 17:03:00,3.02543,3.02616,3.02543,3.0258,41000000.0
2006-08-02 17:04:00,3.02546,3.02602,3.02513,3.02602,51000000.0
2006-08-02 17:05:00,3.02584,3.02656,3.02537,3.02537,8000000.0
2006-08-02 17:06:00,3.02529,3.0256,3.02529,3.0256,65000000.0
2006-08-02 17:07:00,3.02491,3.02519,3.02433,3.0249,44000000.0
2006-08-02 17:08:00,3.02538,3.02563,3.02387,3.0239,8000000.0
2006-08-02 17:09:00,3.02365,3.02452,3.02365,3.02452,50000000.0
2006-08-02 17:10:00,3.02437,3.02465,3.024,3.02438,44000000.0
2006-08-02 17:11:00,3.02359,3.02359,3.02315,3.02315,36000000.0
2006-08-02 17:12:00,3.02271,3.02271,3.0221,3.02254,10800000.0
2006-08-02 17:13:00,3.02281,3.02307,3.02281,3.02292,36000000.0
2006-08-02 17:14:00,3.02269,3.02269,3.02219,3.02228,8000000.0
2006-08-02 17:15:00,3.02339,3.02528,3.02339,3.02512,25000000.0
2006-08-02 17:16:00,3.02524,3.02524,3.0247,3.02495,27000000.0
2006-08-02 17:17:00,3.02471,3.02471,3.02348,3.02348,40000000.0
2006-08-02 17:18:00,3.02279,3.02358,3.02273,3.02358,37600000.0
2006-08-02 17:19:00,3.02364,3.02364,3.02117,3.02117,26000000.0
2006-08-02 17:20:00,3.02173,3.02276,3.02173,3.02276,10000000.0
2006-08-02 17:21:00,3.02277,3.02278,3.02171,3.02217,29000000.0
2006-08-02 17:22:00,3.0221,3.02248,3.02154,3.02167,9800000.0
2006-08-02 17:23:00,3.02168,3.02198,3.02168,3.0218,37000000.0
2006-08-02 17:24:00,3.02238,3.02292,3.02234,3.02289,23000000.0
2006-08-02 17:25:00,3.02337,3.02372,3.02294,3.02372,24000000.0
2006-08-02 17:26:00,3.02404,3.02427,3.02241,3.02241,22000000.0
2006-08-02 17:27:00,3.02199,3.02269,3.02199,3.02259,46000000.0
2006-08-02 17:28:00,3.02303,3.02303,3.02274,3.02278,31000000.0
2006-08-02 17:29:00,3.02306,3.02396,3.02306,3.02396,44000000.0
2006-08-02 17:30:00,3.02398,3.02514,3.02398,3.02514,47000000.0
2006-08-02 17:31:00,3.02505,3.02505,3.02381,3.02381,64800000.0
2006-08-02 17:32:00,3.02452,3.02578,3.02452,3.02508,68800000.0
2006-08-02 17:33:00,3.0251,3.0254,3.02498,3.02514,61000000.0
2006-08-02 17:34:00,3.02464,3.02533,3.02464,3.02533,61800000.0
2006-08-02 17:35:00,3.02544,3.02544,3.02456,3.02456,55000000.0
2006-08-02 17:36:00,3.02401,3.02401,3.02371,3.02381,8000000.0
2006-08-02 17:37:00,3.02391,3.02422,3.02355,3.02355,53000000.0
2006-08-02 17:38:00,3.02352,3.02452,3.02352,3.02452,7000000.0
2006-08-02 17:39:00,3.02487,3.02514,3.02457,3.02514,43000000.0
2006-08-02 17:40:00,3.02552,3.02552,3.02499,3.0253,56000000.0
2006-08-02 17:41:00,3.02532,3.02542,3.02503,3.02511,46000000.0
2006-08-02 17:42:00,3.02507,3.02518,3.02506,3.02506,44800000.0
2006-08-02 17:43:00,3.02486,3.02486,3.02464,3.02475,42000000.0
2006-08-02 17:44:00,3.02507,3.02527,3.02507,3.02518,49000000.0
2006-08-02 17:45:00,3.02526,3.02529,3.02519,3.02519,43000000.0
2006-08-02 17:46:00,3.02525,3.02557,3.02512,3.02557,52000000.0
2006-08-02 17:47:00,3.02511,3.02511,3.0248,3.0251,77000000.0
2006-08-02 17:48:00,3.0248,3.02537,3.0248,3.02537,9000000.0
2006-08-02 17:49:00,3.02602,3.02613,3.02566,3.02573,62000000.0
2006-08-02 17:50:00,3.02553,3.02555,3.02521,3.02555,66000000.0
2006-08-02 17:51:00,3.02568,3.02604,3.02568,3.02571,57000000.0
2006-08-02 17:52:00,3.02562,3.0259,3.02557,3.0259,57000000.0
2006-08-02 17:53:00,3.0259,3.0259,3.02546,3.02546,43000000.0
2006-08-02 17:54:00,3.02534,3.0257,3.02533,3.0257,44000000.0
2006-08-02 17:55:00,3.02571,3.02595,3.02571,3.02583,10000000.0
2006-08-02 17:57:00,3.0258,3.02594,3.02576,3.02594,31000000.0
2006-08-02 17:58:00,3.02595,3.02622,3.02592,3.02622,48000000.0
2006-08-02 17:59:00,3.0263,3.02643,3.02627,3.02641,7000000.0
2006-08-02 18:00:00,3.02657,3.02665,3.0264,3.02648,43000000.0
2006-08-02 18:01:00,3.02634,3.02634,3.02541,3.02541,48800000.0
2006-08-02 18:02:00,3.02553,3.02553,3.02459,3.02459,7000000.0
2006-08-02 18:03:00,3.02504,3.02532,3.02489,3.02492,49000000.0
2006-08-02 18:04:00,3.02484,3.02491,3.02458,3.02491,51000000.0
2006-08-02 18:05:00,3.02444,3.02444,3.02409,3.02419,47800000.0
2006-08-02 18:06:00,3.02352,3.0239,3.02311,3.02311,8000000.0
2006-08-02 18:07:00,3.02272,3.02364,3.02272,3.02364,35000000.0
2006-08-02 18:08:00,3.02365,3.02365,3.02343,3.02343,66000000.0
2006-08-02 18:09:00,3.02337,3.02343,3.02314,3.02319,53800000.0
2006-08-02 18:10:00,3.02307,3.02307,3.02177,3.02177,34000000.0
2006-08-02 18:11:00,3.02101,3.02214,3.02101,3.02214,8000000.0
2006-08-02 18:12:00,3.02279,3.02279,3.02232,3.02232,9000000.0
2006-08-02 18:13:00,3.02264,3.02264,3.02168,3.02168,10000000.0
2006-08-02 18:14:00,3.0214,3.0214,3.02123,3.02135,9000000.0
2006-08-02 18:15:00,3.02178,3.02216,3.02178,3.02216,29000000.0
2006-08-02 18:16:00,3.02178,3.02188,3.02168,3.02188,58000000.0
2006-08-02 18:17:00,3.02184,3.02184,3.02149,3.02149,51000000.0
2006-08-02 18:18:00,3.02132,3.02132,3.02085,3.02085,45000000.0
2006-08-02 18:19:00,3.02073,3.02089,3.02068,3.02084,8000000.0
2006-08-02 18:20:00,3.02104,3.02161,3.02104,3.02161,55000000.0
2006-08-02 18:21:00,3.02176,3.02187,3.02176,3.02177,37000000.0
2006-08-02 18:23:00,3.02168,3.02199,3.02167,3.02193,45800000.0
2006-08-02 18:24:00,3.02137,3.02195,3.02107,3.02178,9000000.0
2006-08-02 18:25:00,3.021,3.021,3.0199,3.02016,32000000.0
2006-08-02 18:26:00,3.02042,3.02042,3.01979,3.01989,38000000.0
2006-08-02 18:27:00,3.02032,3.02037,3.02006,3.02026,45000000.0
2006-08-02 18:28:00,3.02056,3.02141,3.02056,3.02141,19800000.0
2006-08-02 18:29:00,3.02174,3.02181,3.02143,3.02151,23000000.0
2006-08-02 18:30:00,3.02137,3.02151,3.02108,3.02108,34000000.0
2006-08-02 18:31:00,3.02066,3.02087,3.02056,3.02065,52000000.0
2006-08-02 18:32:00,3.02096,3.02121,3.02096,3.02113,71000000.0
2006-08-02 18:33:00,3.02151,3.02185,3.02151,3.02183,58000000.0
2006-08-02 18:34:00,3.02195,3.02217,3.02171,3.02217,8000000.0
2006-08-02 18:35:00,3.02246,3.02416,3.02246,3.02416,49800000.0
2006-08-02 18:36:00,3.02418,3.02439,3.02351,3.02439,79800000.0
2006-08-02 18:37:00,3.02393,3.02411,3.02384,3.02392,72800000.0
2006-08-02 18:38:00,3.02367,3.02367,3.02297,3.02297,62000000.0
2006-08-02 18:39:00,3.02261,3.02294,3.02254,3.02287,8000000.0
2006-08-02 18:41:00,3.02333,3.02387,3.02333,3.02353,60000000.0
2006-08-02 18:42:00,3.02352,3.02353,3.02333,3.02337,50000000.0
2006-08-02 18:43:00,3.02352,3.02413,3.02352,3.02413,43000000.0
2006-08-02 18:44:00,3.02388,3.02422,3.02379,3.02387,51800000.0
2006-08-02 18:47:00,3.0238,3.0238,3.0235,3.02356,55000000.0
2006-08-02 18:48:00,3.02334,3.02351,3.0232,3.02351,42800000.0
2006-08-02 18:49:00,3.0236,3.02375,3.02358,3.02368,7000000.0
2006-08-02 18:50:00,3.02381,3.02383,3.02367,3.02372,59000000.0
2006-08-02 18:51:00,3.02366,3.02368,3.02349,3.02356,28000000.0
2006-08-02 18:52:00,3.02344,3.02349,3.02314,3.02335,7000000.0
2006-08-02 18:53:00,3.02248,3.02313,3.02248,3.02313,30000000.0
2006-08-02 18:54:00,3.02301,3.02301,3.02199,3.02199,8000000.0
2006-08-02 18:55:00,3.02141,3.02206,3.02141,3.02178,40000000.0
2006-08-02 18:56:00,3.022,3.02331,3.022,3.02331,14000000.0
2006-08-02 18:57:00,3.02332,3.02332,3.02287,3.02326,17000000.0
2006-08-02 18:58:00,3.02338,3.02377,3.02333,3.02377,7000000.0
2006-08-02 18:59:00,3.02389,3.02393,3.0236,3.0236,35000000.0
2006-08-02 19:00:00,3.02348,3.02348,3.02335,3.02335,28000000.0
2006-08-02 19:01:00,3.02338,3.02378,3.02338,3.02378,22000000.0
2006-08-02 19:02:00,3.0233,3.02362,3.0233,3.02362,28000000.0
2006-08-02 19:03:00,3.02348,3.02361,3.02329,3.02361,24000000.0
2006-08-02 19:04:00,3.02356,3.02372,3.02352,3.02359,46000000.0
2006-08-02 19:05:00,3.02348,3.02348,3.02336,3.02336,29000000.0
2006-08-02 19:06:00,3.02358,3.02389,3.02352,3.02382,65000000.0
2006-08-02 19:07:00,3.0239,3.02427,3.02388,3.02427,47000000.0
2006-08-02 19:08:00,3.02426,3.02426,3.02362,3.02362,11000000.0
2006-08-02 19:09:00,3.02378,3.02378,3.02343,3.02343,9000000.0
2006-08-02 19:10:00,3.02359,3.02384,3.02346,3.02346,8000000.0
2006-08-02 19:12:00,3.02372,3.024,3.02372,3.024,7000000.0
2006-08-02 19:13:00,3.02389,3.024,3.02383,3.024,8000000.0
2006-08-02 19:14:00,3.02385,3.02412,3.02384,3.02384,11000000.0
2006-08-02 19:15:00,3.02408,3.02431,3.02408,3.02431,20000000.0
2006-08-02 19:16:00,3.02448,3.02448,3.02437,3.02447,8000000.0
2006-08-02 19:17:00,3.02414,3.02422,3.02186,3.02384,9000000.0
2006-08-02 19:19:00,3.02355,3.02372,3.02334,3.02372,11000000.0
2006-08-02 19:21:00,3.02395,3.02423,3.02395,3.02396,9000000.0
2006-08-02 19:25:00,3.02396,3.02396,3.02371,3.02376,65600000.0
2006-08-02 19:27:00,3.02371,3.02374,3.02315,3.02315,7000000.0
2006-08-02 19:28:00,3.02307,3.02317,3.02307,3.02317,36000000.0
2006-08-02 19:29:00,3.02303,3.02324,3.02288,3.02296,24600000.0
2006-08-02 19:30:00,3.02284,3.02343,3.02284,3.02343,7800000.0
2006-08-02 19:33:00,3.02359,3.02366,3.0233,3.0233,7000000.0
2006-08-02 19:34:00,3.02314,3.02373,3.02314,3.02373,8000000.0
2006-08-02 19:35:00,3.02377,3.02423,3.02374,3.02423,7000000.0
2006-08-02 19:36:00,3.02412,3.02413,3.02393,3.02393,10000000.0
2006-08-02 19:38:00,3.02416,3.02419,3.02406,3.02406,26000000.0
2006-08-02 19:39:00,3.02405,3.02405,3.02368,3.0237,5000000.0
2006-08-02 19:41:00,3.02376,3.02419,3.02376,3.02398,22000000.0
2006-08-02 19:42:00,3.02416,3.02428,3.02392,3.02418,25000000.0
2006-08-02 19:43:00,3.02416,3.02422,3.02382,3.02422,24000000.0
2006-08-02 19:45:00,3.02418,3.02418,3.02368,3.02378,10800000.0
2006-08-02 19:47:00,3.02379,3.02379,3.02333,3.02345,8000000.0
2006-08-02 19:49:00,3.02367,3.02367,3.02349,3.02357,11000000.0
2006-08-02 19:50:00,3.02351,3.02353,3.02339,3.02342,8000000.0
2006-08-02 19:51:00,3.02341,3.02351,3.02341,3.0235,27000000.0
2006-08-02 19:53:00,3.02354,3.02354,3.02333,3.02341,10000000.0
2006-08-02 19:55:00,3.02352,3.0237,3.02352,3.0237,7000000.0
2006-08-02 19:56:00,3.02362,3.02379,3.02349,3.0235,8000000.0
2006-08-02 19:57:00,3.0234,3.02351,3.0234,3.02351,10800000.0
2006-08-02 19:58:00,3.02372,3.02383,3.02367,3.02373,13000000.0
2006-08-02 19:59:00,3.02359,3.02391,3.02359,3.02375,9000000.0
2006-08-02 20:00:00,3.02381,3.02383,3.02364,3.02383,11000000.0
2006-08-02 20:01:00,3.02364,3.02364,3.0234,3.0234,7000000.0
2006-08-02 20:02:00,3.02343,3.02377,3.02329,3.02377,8000000.0
2006-08-02 20:03:00,3.02405,3.02415,3.02377,3.02377,11000000.0
2006-08-02 20:04:00,3.02392,3.02412,3.02376,3.02407,8000000.0
2006-08-02 20:05:00,3.02388,3.02388,3.02352,3.02352,18000000.0
2006-08-02 20:06:00,3.02358,3.0242,3.02358,3.0242,7000000.0
2006-08-02 20:07:00,3.02423,3.02435,3.02421,3.02421,7000000.0
2006-08-02 20:08:00,3.02407,3.0241,3.02385,3.0241,15000000.0
2006-08-02 20:09:00,3.0241,3.0241,3.02367,3.02406,7000000.0
2006-08-02 20:10:00,3.0239,3.0239,3.02364,3.02369,17000000.0
2006-08-02 20:11:00,3.02408,3.02422,3.02396,3.02399,8000000.0
2006-08-02 20:13:00,3.02462,3.0249,3.02462,3.02483,8000000.0
2006-08-02 20:14:00,3.02477,3.02495,3.02477,3.02486,7000000.0
2006-08-02 20:15:00,3.02451,3.02481,3.02447,3.02481,7000000.0
2006-08-02 20:16:00,3.02494,3.02528,3.02494,3.02508,8000000.0
2006-08-02 20:17:00,3.02519,3.02519,3.02408,3.02408,7000000.0
2006-08-02 20:18:00,3.02366,3.02427,3.02366,3.02427,7000000.0
2006-08-02 20:19:00,3.02427,3.02427,3.02403,3.02408,8000000.0
2006-08-02 20:22:00,3.02403,3.02427,3.02383,3.02427,8000000.0
2006-08-02 20:23:00,3.0243,3.0243,3.02419,3.02419,7000000.0
2006-08-02 20:24:00,3.02415,3.02416,3.02385,3.02385,8000000.0
2006-08-02 20:25:00,3.02388,3.02395,3.02369,3.02385,8000000.0
2006-08-02 20:26:00,3.02403,3.02422,3.02403,3.02409,8000000.0
2006-08-02 20:27:00,3.02414,3.02415,3.02405,3.02405,9000000.0
2006-08-02 20:28:00,3.02428,3.02428,3.02403,3.02403,7000000.0
2006-08-02 20:29:00,3.02373,3.02373,3.02151,3.02158,8000000.0
2006-08-02 20:30:00,3.02252,3.02252,3.02225,3.02226,7000000.0
2006-08-02 20:31:00,3.02287,3.02319,3.02287,3.02291,7000000.0
2006-08-02 20:32:00,3.02291,3.02305,3.02275,3.02299,7800000.0
2006-08-02 20:34:00,3.02328,3.02366,3.02317,3.02317,7000000.0
2006-08-02 20:35:00,3.0229,3.02324,3.02288,3.02295,11000000.0
2006-08-02 20:36:00,3.02307,3.02314,3.02304,3.02304,7000000.0
2006-08-02 20:37:00,3.02314,3.0236,3.02314,3.02358,7000000.0
2006-08-02 20:38:00,3.02341,3.02341,3.02239,3.02275,10000000.0
2006-08-02 20:39:00,3.02269,3.02306,3.02269,3.02295,5000000.0
2006-08-02 20:44:00,3.02288,3.0229,3.02249,3.02262,11000000.0
2006-08-02 20:45:00,3.0227,3.02311,3.02269,3.02311,8000000.0
2006-08-02 20:46:00,3.02333,3.02363,3.02326,3.02362,7000000.0
2006-08-02 20:47:00,3.02363,3.02373,3.02347,3.02354,8000000.0
2006-08-02 20:50:00,3.02344,3.02382,3.0234,3.02382,11000000.0
2006-08-02 20:52:00,3.0241,3.02447,3.0241,3.02447,6800000.0
2006-08-02 20:53:00,3.02405,3.02414,3.02405,3.02414,7000000.0
2006-08-02 20:55:00,3.02417,3.02427,3.02414,3.02422,7000000.0
2006-08-02 20:56:00,3.02414,3.02414,3.02388,3.02388,7000000.0
2006-08-02 20:58:00,3.02389,3.02451,3.02389,3.02451,8000000.0
2006-08-02 21:00:00,3.02459,3.02459,3.02425,3.02425,7000000.0
2006-08-02 21:01:00,3.02419,3.02441,3.02419,3.02437,8000000.0
2006-08-02 21:02:00,3.02441,3.02448,3.02434,3.02448,9000000.0
2006-08-02 21:03:00,3.02423,3.02443,3.02423,3.02443,7000000.0
2006-08-02 21:04:00,3.02436,3.02447,3.02425,3.02447,8000000.0
2006-08-02 21:05:00,3.02451,3.02451,3.02409,3.02409,10000000.0
2006-08-02 21:06:00,3.02438,3.02447,3.02425,3.02437,11000000.0
2006-08-02 21:07:00,3.02436,3.02447,3.02432,3.02446,10000000.0
2006-08-02 21:13:00,3.02448,3.02448,3.02433,3.02433,8000000.0
2006-08-02 21:15:00,3.02427,3.02443,3.02427,3.02435,7000000.0
2006-08-02 21:16:00,3.02427,3.0244,3.02419,3.02427,7000000.0
2006-08-02 21:17:00,3.02403,3.02427,3.02403,3.0242,5000000.0
2006-08-02 21:18:00,3.02418,3.02433,3.02418,3.02433,5000000.0
2006-08-02 21:19:00,3.02426,3.02426,3.02407,3.02407,5000000.0
2006-08-02 21:22:00,3.02431,3.02431,3.02415,3.02419,10000000.0
2006-08-02 21:23:00,3.02433,3.02433,3.02422,3.02422,18000000.0
2006-08-02 21:24:00,3.0242,3.02431,3.0242,3.0243,7000000.0
2006-08-02 21:25:00,3.02429,3.02429,3.02422,3.02422,14000000.0
2006-08-02 21:28:00,3.02397,3.02397,3.02386,3.02388,8000000.0
2006-08-02 21:29:00,3.02395,3.02395,3.02364,3.02375,9000000.0
2006-08-02 21:30:00,3.02387,3.02397,3.0237,3.02397,11000000.0
2006-08-02 21:31:00,3.02379,3.02379,3.02364,3.02364,2000000.0
2006-08-02 21:33:00,3.02349,3.02349,3.02334,3.02337,9000000.0
2006-08-02 21:35:00,3.02302,3.02345,3.02105,3.02345,8000000.0
2006-08-02 21:38:00,3.02345,3.02345,3.02299,3.02307,20000000.0
2006-08-02 21:39:00,3.02317,3.02319,3.02301,3.02308,5000000.0
2006-08-02 21:40:00,3.02296,3.02296,3.02271,3.02278,7000000.0
2006-08-02 21:41:00,3.02251,3.02252,3.02244,3.02244,8000000.0
2006-08-02 21:42:00,3.0222,3.02246,3.02214,3.02214,8000000.0
2006-08-02 21:44:00,3.02204,3.02204,3.02172,3.02183,9000000.0
2006-08-02 21:46:00,3.02197,3.02207,3.02189,3.02207,7000000.0
2006-08-02 21:47:00,3.02204,3.02204,3.0218,3.0218,8000000.0
2006-08-02 21:48:00,3.02169,3.02169,3.02105,3.02123,7000000.0
2006-08-02 21:49:00,3.02106,3.02106,3.02073,3.0208,10000000.0
2006-08-02 21:50:00,3.02085,3.02122,3.02085,3.02089,9800000.0
2006-08-02 21:51:00,3.02065,3.02116,3.02065,3.02116,10000000.0
2006-08-02 21:54:00,3.02129,3.02138,3.02106,3.02138,8000000.0
2006-08-02 21:55:00,3.02126,3.02126,3.021,3.02112,8000000.0
2006-08-02 21:56:00,3.02086,3.02104,3.02074,3.02104,7000000.0
2006-08-02 21:57:00,3.02098,3.02134,3.02084,3.02134,10000000.0
2006-08-02 21:58:00,3.02127,3.0214,3.02119,3.0214,9000000.0
2006-08-02 22:01:00,3.02124,3.02127,3.02111,3.02125,8000000.0
2006-08-02 22:03:00,3.02133,3.02136,3.02104,3.02104,7000000.0
2006-08-02 22:04:00,3.02129,3.0213,3.02111,3.02119,6000000.0
2006-08-02 22:05:00,3.02113,3.02124,3.0209,3.02124,10000000.0
2006-08-02 22:06:00,3.02141,3.02153,3.02129,3.02153,7000000.0
2006-08-02 22:07:00,3.0211,3.02171,3.0211,3.02171,9000000.0
2006-08-02 22:10:00,3.0216,3.02164,3.0215,3.0215,9000000.0
2006-08-02 22:13:00,3.02129,3.02146,3.02119,3.02122,7000000.0
2006-08-02 22:14:00,3.02137,3.02156,3.02137,3.02146,4000000.0
2006-08-02 22:15:00,3.02155,3.02155,3.02141,3.02142,5000000.0
2006-08-02 22:16:00,3.02119,3.02121,3.02108,3.02108,7000000.0
2006-08-02 22:17:00,3.02121,3.02124,3.02093,3.02113,9000000.0
2006-08-02 22:18:00,3.02071,3.02073,3.02061,3.02061,9000000.0
2006-08-02 22:19:00,3.02061,3.02087,3.02061,3.02075,8000000.0
2006-08-02 22:20:00,3.02055,3.02055,3.02038,3.02043,4000000.0
2006-08-02 22:21:00,3.02022,3.02051,3.02022,3.02045,7000000.0
2006-08-02 22:25:00,3.02066,3.02076,3.02066,3.02067,8000000.0
2006-08-02 22:26:00,3.02097,3.02097,3.02076,3.02081,8000000.0
2006-08-02 22:27:00,3.02071,3.0209,3.02071,3.02089,8000000.0
2006-08-02 22:30:00,3.02107,3.02107,3.02079,3.02079,8000000.0
2006-08-02 22:31:00,3.02069,3.02089,3.02065,3.02089,7000000.0
2006-08-02 22:32:00,3.02078,3.02078,3.02007,3.02007,7000000.0
2006-08-02 22:34:00,3.02088,3.02091,3.02073,3.02076,7000000.0
2006-08-02 22:35:00,3.02062,3.0207,3.02061,3.02062,25000000.0
2006-08-02 22:37:00,3.0208,3.02092,3.02067,3.02092,11000000.0
2006-08-02 22:43:00,3.02089,3.02089,3.02075,3.02075,9000000.0
2006-08-02 22:44:00,3.02097,3.02108,3.02092,3.02108,7800000.0
2006-08-02 22:45:00,3.0211,3.02111,3.02093,3.02101,11000000.0
2006-08-02 22:46:00,3.02098,3.02107,3.02093,3.02107,7000000.0
2006-08-02 22:52:00,3.02074,3.02146,3.02074,3.02145,8000000.0
2006-08-02 22:53:00,3.0213,3.02161,3.0213,3.02153,7000000.0
2006-08-02 22:54:00,3.02141,3.02158,3.02141,3.0215,12000000.0
2006-08-02 22:55:00,3.02176,3.02208,3.02176,3.02201,8000000.0
2006-08-02 22:56:00,3.02174,3.02204,3.02168,3.02168,7000000.0
2006-08-02 22:57:00,3.02136,3.02149,3.02131,3.02132,8000000.0
2006-08-02 22:58:00,3.02124,3.02153,3.02124,3.02153,7000000.0
2006-08-02 23:30:00,3.02138,3.0217,3.02095,3.0217,8000000.0
2006-08-02 23:31:00,3.02153,3.02153,3.0214,3.02152,13000000.0
2006-08-02 23:32:00,3.01789,3.01789,3.01458,3.01458,10000000.0
2006-08-02 23:33:00,3.01445,3.01445,3.0143,3.01432,10000000.0
2006-08-02 23:34:00,3.01405,3.01405,3.01282,3.01298,6000000.0
2006-08-02 23:35:00,3.01372,3.01406,3.01366,3.01406,7000000.0
2006-08-02 23:36:00,3.01353,3.01353,3.0127,3.01346,8000000.0
2006-08-02 23:37:00,3.01348,3.01353,3.01322,3.01324,9000000.0
2006-08-02 23:39:00,3.0128,3.0128,3.01254,3.01254,7000000.0
2006-08-02 23:40:00,3.01287,3.01301,3.01278,3.01301,9000000.0
2006-08-02 23:41:00,3.01363,3.01394,3.01362,3.01369,11000000.0
2006-08-02 23:43:00,3.01417,3.01452,3.01417,3.01448,10000000.0
2006-08-02 23:44:00,3.01433,3.01461,3.0141,3.01461,8000000.0
2006-08-02 23:45:00,3.01478,3.01548,3.01458,3.01548,10000000.0
2006-08-02 23:48:00,3.01557,3.01557,3.01527,3.01534,8000000.0
2006-08-02 23:49:00,3.01542,3.01558,3.01541,3.0155,8000000.0
2006-08-02 23:50:00,3.01562,3.01572,3.01537,3.01572,8000000.0
2006-08-02 23:51:00,3.01573,3.01573,3.01543,3.01565,8000000.0
2006-08-02 23:52:00,3.01565,3.01588,3.01565,3.01588,10000000.0
2006-08-02 23:53:00,3.01628,3.01656,3.01628,3.01628,10000000.0
2006-08-02 23:54:00,3.01641,3.01649,3.01613,3.01649,9000000.0
2006-08-02 23:56:00,3.01678,3.01715,3.01677,3.01707,8000000.0
2006-08-02 23:57:00,3.01458,3.01735,3.01458,3.01735,9000000.0
2006-08-02 23:58:00,3.0174,3.01792,3.01723,3.01792,8000000.0
2006-08-02 23:59:00,3.0176,3.01803,3.0176,3.01803,5000000.0
2006-08-03 00:00:00,3.01795,3.01806,3.01786,3.01806,7000000.0
2006-08-03 00:01:00,3.01799,3.01799,3.01667,3.01667,11000000.0
2006-08-03 00:02:00,3.01488,3.01568,3.01487,3.01568,9000000.0
2006-08-03 00:03:00,3.01701,3.01723,3.01665,3.01683,10000000.0
2006-08-03 00:05:00,3.01688,3.01723,3.01672,3.01723,7000000.0
2006-08-03 00:08:00,3.01753,3.01788,3.01705,3.01734,8000000.0
2006-08-03 00:09:00,3.01645,3.01648,3.01597,3.01648,9000000.0
2006-08-03 00:11:00,3.01688,3.01728,3.01688,3.01728,8000000.0
2006-08-03 00:12:00,3.01724,3.01735,3.01719,3.01725,9000000.0
2006-08-03 00:13:00,3.016,3.0161,3.01558,3.01597,8000000.0
2006-08-03 00:14:00,3.01593,3.01689,3.01593,3.01687,7000000.0
2006-08-03 00:18:00,3.01705,3.01721,3.01629,3.01721,8000000.0
2006-08-03 00:19:00,3.01758,3.01764,3.01743,3.01743,8000000.0
2006-08-03 00:21:00,3.01761,3.01784,3.01726,3.01726,9000000.0
2006-08-03 00:23:00,3.01716,3.01751,3.01716,3.0172,9000000.0
2006-08-03 00:25:00,3.01748,3.01761,3.01712,3.01712,5000000.0
2006-08-03 00:27:00,3.01679,3.01679,3.01623,3.01646,10000000.0
2006-08-03 00:28:00,3.01626,3.01626,3.01577,3.01577,9000000.0
2006-08-03 00:31:00,3.01579,3.0165,3.01579,3.0165,7000000.0
2006-08-03 00:32:00,3.01604,3.01604,3.0131,3.0157,7000000.0
2006-08-03 00:33:00,3.01579,3.01605,3.01567,3.01605,5000000.0
2006-08-03 00:34:00,3.0165,3.01677,3.0165,3.0166,17000000.0
2006-08-03 00:35:00,3.0168,3.0168,3.01638,3.01638,7000000.0
2006-08-03 00:36:00,3.01657,3.0172,3.01657,3.0172,9000000.0
2006-08-03 00:37:00,3.0174,3.0177,3.0174,3.01749,8000000.0
2006-08-03 00:39:00,3.01707,3.01707,3.01666,3.01683,7000000.0
2006-08-03 00:40:00,3.01647,3.01647,3.01594,3.01599,7000000.0
2006-08-03 00:41:00,3.01606,3.01632,3.01606,3.01608,11000000.0
2006-08-03 00:42:00,3.01602,3.01609,3.01589,3.01589,8000000.0
2006-08-03 00:43:00,3.01602,3.01629,3.01602,3.01607,8000000.0
2006-08-03 00:44:00,3.01641,3.01669,3.01603,3.01669,10000000.0
2006-08-03 00:46:00,3.0168,3.01682,3.01669,3.01669,7000000.0
2006-08-03 00:47:00,3.01666,3.01685,3.01666,3.01677,6000000.0
2006-08-03 00:48:00,3.01658,3.01658,3.0162,3.0162,7000000.0
2006-08-03 00:50:00,3.01666,3.0168,3.01666,3.0168,13000000.0
2006-08-03 00:51:00,3.01677,3.01677,3.01653,3.01653,7000000.0
2006-08-03 00:52:00,3.01668,3.01736,3.01668,3.01708,7000000.0
2006-08-03 00:53:00,3.0171,3.0171,3.01677,3.01692,8000000.0
2006-08-03 00:54:00,3.01686,3.01686,3.01672,3.01678,7000000.0
2006-08-03 00:55:00,3.01677,3.01677,3.01644,3.01644,8000000.0
2006-08-03 00:56:00,3.01612,3.01613,3.01548,3.01613,6000000.0
2006-08-03 00:57:00,3.01667,3.01667,3.01626,3.0164,8000000.0
2006-08-03 01:01:00,3.01676,3.01676,3.0161,3.01636,10000000.0
2006-08-03 01:02:00,3.01635,3.01668,3.01632,3.01668,11000000.0
2006-08-03 01:03:00,3.0169,3.01702,3.01662,3.01685,9000000.0
2006-08-03 01:05:00,3.01664,3.01679,3.01664,3.01665,7000000.0
2006-08-03 01:06:00,3.01649,3.0169,3.01649,3.01666,8000000.0
2006-08-03 01:07:00,3.01668,3.01694,3.0165,3.0165,10000000.0
2006-08-03 01:08:00,3.01661,3.01698,3.01656,3.01698,11000000.0
2006-08-03 01:09:00,3.01619,3.01622,3.01549,3.01553,11000000.0
2006-08-03 01:10:00,3.01576,3.01589,3.01573,3.01588,10000000.0
2006-08-03 01:11:00,3.01621,3.01621,3.01564,3.01583,8000000.0
2006-08-03 01:12:00,3.01606,3.01627,3.01599,3.01602,7000000.0
2006-08-03 01:14:00,3.01551,3.01551,3.01339,3.01339,8000000.0
2006-08-03 01:15:00,3.01209,3.01238,3.01147,3.01238,7000000.0
2006-08-03 01:16:00,3.01238,3.01333,3.01238,3.01333,7000000.0
2006-08-03 01:18:00,3.01331,3.01374,3.01331,3.01353,5000000.0
2006-08-03 01:19:00,3.01317,3.01317,3.01231,3.01314,7000000.0
2006-08-03 01:20:00,3.0135,3.0138,3.0135,3.01353,11000000.0
2006-08-03 01:21:00,3.01348,3.01429,3.01348,3.01429,7000000.0
2006-08-03 01:22:00,3.0142,3.0142,3.01389,3.01389,7000000.0
2006-08-03 01:23:00,3.01388,3.01388,3.01357,3.01357,10000000.0
2006-08-03 01:25:00,3.01343,3.01355,3.01343,3.01345,12000000.0
2006-08-03 01:26:00,3.01359,3.01389,3.01358,3.01389,7000000.0
2006-08-03 01:27:00,3.01336,3.01336,3.01279,3.01293,9000000.0
2006-08-03 01:28:00,3.01353,3.0141,3.01353,3.01387,8000000.0
2006-08-03 01:29:00,3.01395,3.01452,3.01395,3.01443,8000000.0
2006-08-03 01:30:00,3.01456,3.01507,3.01456,3.01501,11000000.0
2006-08-03 01:31:00,3.01495,3.01518,3.01491,3.01518,7000000.0
2006-08-03 01:32:00,3.0151,3.0151,3.01472,3.01507,7000000.0
2006-08-03 01:33:00,3.01476,3.01476,3.01368,3.01461,17000000.0
2006-08-03 01:36:00,3.01485,3.01492,3.01477,3.01482,10000000.0
2006-08-03 01:37:00,3.01464,3.01486,3.01445,3.01445,6000000.0
2006-08-03 01:38:00,3.01465,3.01465,3.01438,3.01462,10000000.0
2006-08-03 01:39:00,3.01415,3.0145,3.01397,3.0145,7000000.0
2006-08-03 01:40:00,3.01458,3.01458,3.01418,3.01418,7000000.0
2006-08-03 01:41:00,3.01456,3.01459,3.01421,3.01441,7000000.0
2006-08-03 01:42:00,3.0146,3.01533,3.0146,3.01533,7000000.0
2006-08-03 01:43:00,3.01531,3.01531,3.01513,3.01513,5000000.0
2006-08-03 01:44:00,3.01518,3.01548,3.01477,3.01477,13000000.0
2006-08-03 01:45:00,3.0147,3.01508,3.0147,3.01479,8000000.0
2006-08-03 01:46:00,3.01483,3.01511,3.01477,3.01511,7000000.0
2006-08-03 01:51:00,3.01487,3.01511,3.01468,3.01468,8000000.0
2006-08-03 01:56:00,3.01463,3.01487,3.01463,3.01487,16000000.0
2006-08-03 01:57:00,3.01482,3.01482,3.01451,3.01451,9000000.0
2006-08-03 01:59:00,3.01437,3.01437,3.01386,3.01388,11000000.0
2006-08-03 02:00:00,3.01449,3.01463,3.01429,3.01429,9000000.0
2006-08-03 02:01:00,3.0144,3.01473,3.0144,3.01473,8000000.0
2006-08-03 02:02:00,3.01469,3.01474,3.01452,3.01452,11000000.0
2006-08-03 02:03:00,3.01504,3.01508,3.01476,3.01476,8000000.0
2006-08-03 02:04:00,3.01502,3.01559,3.01502,3.01559,10000000.0
2006-08-03 02:09:00,3.0154,3.0154,3.01482,3.01482,11000000.0
2006-08-03 02:11:00,3.01526,3.01526,3.01511,3.01511,7000000.0
2006-08-03 02:12:00,3.01488,3.01488,3.01441,3.01446,7000000.0
2006-08-03 02:13:00,3.0142,3.0145,3.0142,3.01427,11000000.0
2006-08-03 02:14:00,3.01418,3.01462,3.01414,3.01414,11000000.0
2006-08-03 02:16:00,3.01442,3.01442,3.014,3.01404,10000000.0
2006-08-03 02:17:00,3.01407,3.01422,3.01386,3.01422,8000000.0
2006-08-03 02:18:00,3.01431,3.01456,3.01431,3.01456,10000000.0
2006-08-03 02:19:00,3.01418,3.01418,3.01342,3.01343,6000000.0
2006-08-03 02:20:00,3.01333,3.0136,3.01319,3.0136,11000000.0
2006-08-03 02:21:00,3.01372,3.01405,3.01372,3.014,11000000.0
2006-08-03 02:22:00,3.01394,3.01394,3.01375,3.01377,8000000.0
2006-08-03 02:23:00,3.01255,3.01255,3.012,3.0121,8000000.0
2006-08-03 02:24:00,3.01217,3.01235,3.01217,3.01235,3000000.0
2006-08-03 02:25:00,3.01297,3.01297,3.01262,3.01262,11000000.0
2006-08-03 02:26:00,3.01293,3.01303,3.01244,3.01254,11000000.0
2006-08-03 02:27:00,3.01213,3.01215,3.0117,3.0117,10000000.0
2006-08-03 02:28:00,3.01177,3.01186,3.01166,3.01166,8000000.0
2006-08-03 02:29:00,3.01178,3.01189,3.01176,3.01188,9000000.0
2006-08-03 02:30:00,3.01213,3.01215,3.01189,3.0119,7000000.0
2006-08-03 02:31:00,3.01193,3.01193,3.01125,3.01125,7000000.0
2006-08-03 02:32:00,3.01198,3.01252,3.01198,3.01252,6000000.0
2006-08-03 02:33:00,3.01227,3.01227,3.01168,3.01175,9000000.0
2006-08-03 02:34:00,3.01191,3.01236,3.01191,3.01234,8000000.0
2006-08-03 02:35:00,3.0123,3.01268,3.0123,3.01263,7000000.0
2006-08-03 02:36:00,3.01261,3.01272,3.01229,3.0126,8000000.0
2006-08-03 02:37:00,3.0121,3.01212,3.01144,3.01181,11000000.0
2006-08-03 02:38:00,3.01206,3.01302,3.01204,3.01302,8000000.0
2006-08-03 02:39:00,3.01364,3.01519,3.01364,3.01519,7000000.0
2006-08-03 02:40:00,3.01513,3.01513,3.01267,3.01496,11000000.0
2006-08-03 02:41:00,3.01429,3.01429,3.01398,3.01399,7000000.0
2006-08-03 02:42:00,3.01388,3.01408,3.01388,3.01408,5000000.0
2006-08-03 02:43:00,3.01378,3.01391,3.01367,3.01391,10000000.0
2006-08-03 02:44:00,3.01396,3.01396,3.01378,3.01396,8000000.0
2006-08-03 02:45:00,3.01401,3.01457,3.01401,3.01453,7000000.0
2006-08-03 02:46:00,3.01464,3.01482,3.01406,3.01482,6800000.0
2006-08-03 02:47:00,3.01493,3.01535,3.01493,3.01513,8000000.0
2006-08-03 02:48:00,3.01515,3.01607,3.01515,3.01607,8000000.0
2006-08-03 02:50:00,3.01641,3.01739,3.01637,3.01739,11000000.0
2006-08-03 02:51:00,3.01807,3.01828,3.01747,3.01747,8000000.0
2006-08-03 02:52:00,3.01661,3.01713,3.01661,3.01713,11000000.0
2006-08-03 02:53:00,3.01688,3.01702,3.01656,3.01656,8000000.0
2006-08-03 02:54:00,3.01646,3.01682,3.01631,3.01682,10000000.0
2006-08-03 02:55:00,3.01689,3.0169,3.01629,3.0169,8000000.0
2006-08-03 02:56:00,3.01682,3.01682,3.01644,3.01644,7000000.0
2006-08-03 02:57:00,3.01664,3.01664,3.01601,3.01601,9000000.0
2006-08-03 02:58:00,3.01617,3.01627,3.01595,3.01609,8000000.0
2006-08-03 02:59:00,3.01599,3.01609,3.0152,3.0152,5000000.0
2006-08-03 03:00:00,3.0158,3.01609,3.0156,3.01605,10000000.0
2006-08-03 03:01:00,3.0161,3.01622,3.01606,3.01611,11000000.0
2006-08-03 03:02:00,3.01607,3.01607,3.0159,3.01596,7000000.0
2006-08-03 03:03:00,3.01581,3.01581,3.01555,3.01555,7000000.0
2006-08-03 03:04:00,3.01555,3.01555,3.0151,3.0152,8000000.0
2006-08-03 03:05:00,3.01487,3.01487,3.01454,3.01479,11000000.0
2006-08-03 03:06:00,3.01483,3.01505,3.01482,3.01505,7000000.0
2006-08-03 03:07:00,3.01504,3.01521,3.01491,3.01491,8000000.0
2006-08-03 03:08:00,3.0152,3.0152,3.0147,3.01475,8000000.0
2006-08-03 03:09:00,3.01457,3.01484,3.01457,3.01468,9000000.0
2006-08-03 03:10:00,3.01456,3.01462,3.01425,3.01443,7000000.0
2006-08-03 03:11:00,3.01378,3.01378,3.01308,3.01308,8000000.0
2006-08-03 03:12:00,3.01307,3.01312,3.01292,3.01292,8000000.0
2006-08-03 03:13:00,3.01303,3.01328,3.01303,3.01328,7000000.0
2006-08-03 03:14:00,3.01361,3.01377,3.01359,3.01377,8000000.0
2006-08-03 03:15:00,3.01384,3.01409,3.01364,3.01409,8000000.0
2006-08-03 03:16:00,3.0139,3.0142,3.0139,3.01404,11000000.0
2006-08-03 03:17:00,3.01398,3.01398,3.0134,3.01358,11000000.0
2006-08-03 03:18:00,3.01355,3.01355,3.01253,3.01253,7000000.0
2006-08-03 03:19:00,3.01265,3.01286,3.01248,3.0126,8000000.0
2006-08-03 03:20:00,3.01298,3.01314,3.01276,3.01291,9000000.0
2006-08-03 03:21:00,3.01262,3.01302,3.01262,3.01302,7000000.0
2006-08-03 03:22:00,3.0131,3.01335,3.01303,3.01321,6000000.0
2006-08-03 03:23:00,3.01387,3.01444,3.01387,3.01441,5000000.0
2006-08-03 03:24:00,3.01429,3.01429,3.01361,3.01361,7000000.0
2006-08-03 03:26:00,3.01405,3.01419,3.01385,3.01405,7000000.0
2006-08-03 03:27:00,3.01412,3.01412,3.0139,3.01402,7000000.0
2006-08-03 03:28:00,3.01398,3.01426,3.01398,3.01426,8000000.0
2006-08-03 03:29:00,3.01447,3.01447,3.01416,3.01416,9000000.0
2006-08-03 03:30:00,3.01358,3.0136,3.01334,3.0136,7000000.0
2006-08-03 03:31:00,3.01322,3.01329,3.01322,3.01324,7000000.0
2006-08-03 03:34:00,3.01371,3.01394,3.01371,3.01394,8000000.0
2006-08-03 03:35:00,3.01377,3.01399,3.01373,3.01399,8000000.0
2006-08-03 03:36:00,3.01383,3.01387,3.01361,3.01361,7000000.0
2006-08-03 03:37:00,3.01357,3.01378,3.01344,3.01347,11000000.0
2006-08-03 03:38:00,3.01373,3.01373,3.01332,3.01332,5000000.0
2006-08-03 03:39:00,3.01301,3.01342,3.01301,3.01319,10000000.0
2006-08-03 03:40:00,3.01321,3.01334,3.01321,3.01334,7000000.0
2006-08-03 03:41:00,3.01347,3.01435,3.01347,3.01435,9000000.0
2006-08-03 03:42:00,3.01478,3.01563,3.01478,3.01563,8000000.0
2006-08-03 03:43:00,3.0155,3.0155,3.01477,3.01505,8000000.0
2006-08-03 03:45:00,3.0151,3.0151,3.0147,3.0147,8000000.0
2006-08-03 03:46:00,3.0146,3.01479,3.01455,3.01455,7000000.0
2006-08-03 03:47:00,3.01483,3.01548,3.01483,3.01548,11000000.0
2006-08-03 03:48:00,3.01587,3.01587,3.01532,3.01563,7000000.0
2006-08-03 03:49:00,3.01608,3.01645,3.01608,3.01645,7000000.0
2006-08-03 03:50:00,3.01695,3.01699,3.01667,3.0168,11000000.0
2006-08-03 03:51:00,3.01693,3.01723,3.01693,3.01695,11000000.0
2006-08-03 03:52:00,3.01697,3.01739,3.01695,3.01732,8000000.0
2006-08-03 03:54:00,3.01747,3.01782,3.01741,3.01782,7000000.0
2006-08-03 03:55:00,3.01781,3.01781,3.01737,3.01767,11000000.0
2006-08-03 03:56:00,3.01773,3.01784,3.01749,3.01784,8000000.0
2006-08-03 03:58:00,3.01721,3.01748,3.01721,3.01748,7000000.0
2006-08-03 04:00:00,3.01752,3.01753,3.01739,3.01753,8000000.0
2006-08-03 04:01:00,3.01754,3.01773,3.01746,3.01746,11000000.0
2006-08-03 04:02:00,3.01834,3.01834,3.01805,3.01809,11000000.0
2006-08-03 04:03:00,3.01803,3.01823,3.01787,3.01787,7000000.0
2006-08-03 04:04:00,3.01808,3.0181,3.01789,3.01793,7000000.0
2006-08-03 04:05:00,3.01772,3.01772,3.0173,3.01753,7800000.0
2006-08-03 04:06:00,3.01751,3.01751,3.01744,3.01744,3000000.0
2006-08-03 04:07:00,3.01739,3.01746,3.01733,3.01746,7000000.0
2006-08-03 04:09:00,3.01785,3.01826,3.01785,3.01826,7800000.0
2006-08-03 04:10:00,3.01825,3.01825,3.01777,3.01777,11000000.0
2006-08-03 04:11:00,3.01827,3.01852,3.01827,3.01838,8000000.0
2006-08-03 04:12:00,3.01825,3.01873,3.01801,3.01873,8000000.0
2006-08-03 04:13:00,3.01858,3.01858,3.01805,3.01805,7000000.0
2006-08-03 04:14:00,3.01827,3.01827,3.0182,3.01823,4000000.0
2006-08-03 04:15:00,3.01826,3.01833,3.01822,3.01828,8000000.0
2006-08-03 04:16:00,3.01827,3.01827,3.01778,3.01778,8000000.0
2006-08-03 04:17:00,3.01783,3.01822,3.01783,3.01822,9000000.0
2006-08-03 04:19:00,3.01876,3.0188,3.01846,3.0188,8000000.0
2006-08-03 04:21:00,3.01872,3.01904,3.01872,3.01904,7000000.0
2006-08-03 04:22:00,3.01936,3.01962,3.01936,3.01958,3000000.0
2006-08-03 04:23:00,3.01946,3.01946,3.01913,3.01925,10000000.0
2006-08-03 04:24:00,3.01904,3.01904,3.01876,3.01885,7800000.0
2006-08-03 04:25:00,3.01871,3.01871,3.01826,3.01838,10000000.0
2006-08-03 04:26:00,3.01845,3.01876,3.01845,3.01876,4000000.0
2006-08-03 04:27:00,3.01879,3.01932,3.01879,3.01932,8000000.0
2006-08-03 04:28:00,3.01897,3.01897,3.01841,3.01841,7000000.0
2006-08-03 04:29:00,3.01774,3.01783,3.01767,3.01783,7000000.0
2006-08-03 04:30:00,3.01794,3.01794,3.01742,3.01792,8000000.0
2006-08-03 04:31:00,3.01825,3.01825,3.01765,3.01771,8000000.0
2006-08-03 04:32:00,3.01779,3.01809,3.01779,3.01809,5000000.0
2006-08-03 04:33:00,3.01824,3.01838,3.01798,3.01821,8000000.0
2006-08-03 04:34:00,3.01754,3.01807,3.01754,3.01772,7000000.0
2006-08-03 04:35:00,3.01777,3.01815,3.01777,3.01794,7000000.0
2006-08-03 04:36:00,3.01776,3.01894,3.01776,3.01894,8000000.0
2006-08-03 04:37:00,3.01908,3.01908,3.01855,3.01855,7000000.0
2006-08-03 04:39:00,3.0187,3.01887,3.01845,3.0186,8000000.0
2006-08-03 04:40:00,3.01914,3.01914,3.01901,3.01901,8000000.0
2006-08-03 04:41:00,3.01891,3.01891,3.01818,3.01818,5000000.0
2006-08-03 04:42:00,3.0178,3.01796,3.01731,3.01731,5000000.0
2006-08-03 04:43:00,3.01757,3.01845,3.01757,3.01845,9000000.0
2006-08-03 04:46:00,3.01867,3.01893,3.01867,3.01875,10000000.0
2006-08-03 04:47:00,3.01857,3.0187,3.01844,3.01856,10000000.0
2006-08-03 04:48:00,3.01905,3.01932,3.01895,3.01895,7000000.0
2006-08-03 04:49:00,3.01909,3.01927,3.01908,3.0191,8000000.0
2006-08-03 04:50:00,3.01908,3.01908,3.01864,3.01864,7000000.0
2006-08-03 04:51:00,3.01841,3.01841,3.01789,3.01809,6000000.0
2006-08-03 04:52:00,3.01815,3.01815,3.01802,3.01813,7000000.0
2006-08-03 04:53:00,3.01806,3.01815,3.01802,3.01805,7000000.0
2006-08-03 04:54:00,3.01812,3.01829,3.01812,3.0182,9000000.0
2006-08-03 04:55:00,3.01795,3.01835,3.01787,3.01835,8000000.0
2006-08-03 04:56:00,3.01849,3.01857,3.01807,3.01807,7000000.0
2006-08-03 04:57:00,3.01806,3.01814,3.01805,3.01806,7000000.0
2006-08-03 04:58:00,3.01802,3.01802,3.01789,3.01789,11000000.0
2006-08-03 04:59:00,3.01801,3.01868,3.01801,3.01868,7000000.0
2006-08-03 05:00:00,3.01863,3.01894,3.01863,3.01894,10000000.0
2006-08-03 05:03:00,3.01912,3.0193,3.01902,3.01902,7000000.0
2006-08-03 05:04:00,3.01905,3.01906,3.01854,3.01873,8000000.0
2006-08-03 05:05:00,3.01824,3.01862,3.01824,3.0183,8000000.0
2006-08-03 05:06:00,3.018,3.01829,3.018,3.01828,8000000.0
2006-08-03 05:07:00,3.01833,3.0185,3.01833,3.0184,10000000.0
2006-08-03 05:08:00,3.01855,3.01867,3.01853,3.01867,7000000.0
2006-08-03 05:10:00,3.01862,3.01879,3.01852,3.01879,7000000.0
2006-08-03 05:11:00,3.01888,3.01905,3.01879,3.01891,10000000.0
2006-08-03 05:14:00,3.01886,3.01897,3.01879,3.01897,7000000.0
2006-08-03 05:15:00,3.01899,3.01899,3.01879,3.01889,7000000.0
2006-08-03 05:18:00,3.01873,3.01881,3.01855,3.01877,8000000.0
2006-08-03 05:19:00,3.01881,3.01897,3.01879,3.01897,7000000.0
2006-08-03 05:20:00,3.01908,3.0194,3.01908,3.0194,9000000.0
2006-08-03 05:21:00,3.0193,3.0193,3.01886,3.01895,8000000.0
2006-08-03 05:22:00,3.01885,3.01899,3.0187,3.01886,7000000.0
2006-08-03 05:23:00,3.01911,3.01914,3.01878,3.01878,7000000.0
2006-08-03 05:24:00,3.01843,3.01868,3.01834,3.01845,7000000.0
2006-08-03 05:25:00,3.01846,3.01864,3.01846,3.01854,6000000.0
2006-08-03 05:26:00,3.01842,3.01867,3.01842,3.01867,7000000.0
2006-08-03 05:27:00,3.01877,3.02,3.01877,3.02,9000000.0
2006-08-03 05:28:00,3.02052,3.0207,3.02045,3.02064,6800000.0
2006-08-03 05:29:00,3.02048,3.02086,3.02048,3.02086,7000000.0
2006-08-03 05:30:00,3.02089,3.02089,3.02065,3.02065,5000000.0
2006-08-03 05:31:00,3.02073,3.02073,3.02039,3.02039,10000000.0
2006-08-03 05:32:00,3.02066,3.02077,3.02058,3.02075,9000000.0
2006-08-03 05:33:00,3.02076,3.02077,3.02053,3.02077,11000000.0
2006-08-03 05:35:00,3.02066,3.02079,3.0206,3.02079,7000000.0
2006-08-03 05:37:00,3.02078,3.02085,3.02042,3.02042,7000000.0
2006-08-03 05:38:00,3.02073,3.02126,3.02073,3.02118,8000000.0
2006-08-03 05:39:00,3.02117,3.02147,3.02117,3.02139,8000000.0
2006-08-03 05:40:00,3.02131,3.02144,3.02093,3.02119,8000000.0
2006-08-03 05:41:00,3.02109,3.02109,3.02074,3.02095,9000000.0
2006-08-03 05:42:00,3.02085,3.02085,3.02046,3.02077,7000000.0
2006-08-03 05:43:00,3.02086,3.02137,3.02086,3.02123,8000000.0
2006-08-03 05:44:00,3.02133,3.02133,3.02054,3.02064,7000000.0
2006-08-03 05:45:00,3.02063,3.02106,3.02048,3.02048,11000000.0
2006-08-03 05:46:00,3.0205,3.0205,3.02018,3.02018,9000000.0
2006-08-03 05:47:00,3.02018,3.02018,3.01978,3.01984,8000000.0
2006-08-03 05:49:00,3.01976,3.01987,3.01956,3.01977,8000000.0
2006-08-03 05:50:00,3.02026,3.02034,3.01986,3.02034,8000000.0
2006-08-03 05:51:00,3.02038,3.02038,3.02006,3.02025,10000000.0
2006-08-03 05:53:00,3.02051,3.02091,3.02051,3.02086,8000000.0
2006-08-03 05:54:00,3.02117,3.02121,3.02088,3.02121,10000000.0
2006-08-03 05:55:00,3.02116,3.02128,3.02105,3.02105,7000000.0
2006-08-03 05:56:00,3.02105,3.02151,3.02098,3.02151,8000000.0
2006-08-03 05:57:00,3.02173,3.02173,3.02147,3.02159,8000000.0
2006-08-03 05:59:00,3.02145,3.02145,3.02003,3.02003,7000000.0
2006-08-03 06:00:00,3.01979,3.01979,3.01957,3.01976,6000000.0
2006-08-03 06:01:00,3.0199,3.02002,3.01978,3.01978,9000000.0
2006-08-03 06:02:00,3.01986,3.01994,3.01986,3.01994,8000000.0
2006-08-03 06:03:00,3.01989,3.01995,3.01978,3.01988,9000000.0
2006-08-03 06:06:00,3.01985,3.01989,3.01985,3.01987,3000000.0
2006-08-03 06:09:00,3.01999,3.02038,3.01999,3.02,9000000.0
2006-08-03 06:11:00,3.01984,3.02003,3.01984,3.01991,7000000.0
2006-08-03 06:12:00,3.01977,3.01993,3.01972,3.01977,7000000.0
2006-08-03 06:13:00,3.01978,3.01978,3.01948,3.01959,7000000.0
2006-08-03 06:14:00,3.01956,3.01965,3.01932,3.01951,8000000.0
2006-08-03 06:15:00,3.01928,3.01968,3.01928,3.01968,11000000.0
2006-08-03 06:17:00,3.01967,3.01967,3.01888,3.01888,8000000.0
2006-08-03 06:18:00,3.01846,3.01894,3.01846,3.01894,8000000.0
2006-08-03 06:20:00,3.0188,3.0188,3.01863,3.01866,7000000.0
2006-08-03 06:21:00,3.01863,3.01863,3.01823,3.01823,8000000.0
2006-08-03 06:23:00,3.01789,3.0181,3.01784,3.01784,9000000.0
2006-08-03 06:24:00,3.0177,3.0177,3.01737,3.01755,10000000.0
2006-08-03 06:25:00,3.01768,3.01791,3.01766,3.01787,10000000.0
2006-08-03 06:26:00,3.01783,3.01783,3.01755,3.01755,8000000.0
2006-08-03 06:28:00,3.01726,3.0173,3.01624,3.01624,7000000.0
2006-08-03 06:29:00,3.01649,3.01649,3.01609,3.01616,7000000.0
2006-08-03 06:30:00,3.01562,3.01574,3.01547,3.01553,8000000.0
2006-08-03 06:31:00,3.01544,3.01544,3.01515,3.01532,7000000.0
2006-08-03 06:32:00,3.0153,3.01559,3.0153,3.0155,5000000.0
2006-08-03 06:33:00,3.01543,3.01602,3.01543,3.01602,8000000.0
2006-08-03 06:34:00,3.01578,3.0159,3.01541,3.01541,10000000.0
2006-08-03 06:35:00,3.01567,3.01593,3.01567,3.01585,9000000.0
2006-08-03 06:36:00,3.01601,3.01601,3.01573,3.01601,8000000.0
2006-08-03 06:37:00,3.01619,3.0165,3.01617,3.0163,8000000.0
2006-08-03 06:38:00,3.01599,3.01599,3.01575,3.01575,3000000.0
2006-08-03 06:39:00,3.01569,3.01589,3.01552,3.01552,11000000.0
2006-08-03 06:40:00,3.01538,3.01579,3.01535,3.01579,5000000.0
2006-08-03 06:41:00,3.01609,3.01609,3.01566,3.01597,7000000.0
2006-08-03 06:42:00,3.01599,3.01603,3.01585,3.01585,5000000.0
2006-08-03 06:44:00,3.01546,3.0156,3.01381,3.0156,7000000.0
2006-08-03 06:45:00,3.01565,3.01609,3.01565,3.01609,7000000.0
2006-08-03 06:47:00,3.01611,3.01639,3.01604,3.01639,8000000.0
2006-08-03 06:49:00,3.01641,3.01641,3.01624,3.01626,9000000.0
2006-08-03 06:50:00,3.01631,3.01639,3.01625,3.01639,7000000.0
2006-08-03 06:51:00,3.01625,3.01625,3.01569,3.01597,8000000.0
2006-08-03 06:52:00,3.01607,3.01607,3.01582,3.01582,10000000.0
2006-08-03 06:53:00,3.01538,3.01542,3.01517,3.01531,9000000.0
2006-08-03 06:54:00,3.01547,3.01547,3.01519,3.01519,7000000.0
2006-08-03 06:56:00,3.01489,3.01497,3.01472,3.01485,7000000.0
2006-08-03 06:57:00,3.0149,3.01511,3.01481,3.01511,7000000.0
2006-08-03 06:58:00,3.01505,3.01514,3.01499,3.015,8000000.0
2006-08-03 06:59:00,3.01445,3.01487,3.01445,3.01487,8000000.0
2006-08-03 07:01:00,3.015,3.01513,3.015,3.01505,8000000.0
2006-08-03 07:03:00,3.01517,3.01541,3.01508,3.01541,7800000.0
2006-08-03 07:04:00,3.01549,3.01549,3.01506,3.01506,11000000.0
2006-08-03 07:05:00,3.01479,3.01479,3.01209,3.01209,8000000.0
2006-08-03 07:06:00,3.01422,3.01435,3.01395,3.01395,11000000.0
2006-08-03 07:07:00,3.01398,3.01457,3.01398,3.01418,6000000.0
2006-08-03 07:08:00,3.01371,3.01371,3.0124,3.0124,11000000.0
2006-08-03 07:09:00,3.01245,3.01245,3.01181,3.01181,8000000.0
2006-08-03 07:10:00,3.01129,3.01129,3.01009,3.01009,3000000.0
2006-08-03 07:11:00,3.00904,3.01032,3.00904,3.00995,8000000.0
2006-08-03 07:12:00,3.01003,3.01097,3.01003,3.01097,8000000.0
2006-08-03 07:13:00,3.01128,3.01128,3.01095,3.01099,7000000.0
2006-08-03 07:14:00,3.0108,3.0108,3.01045,3.01045,5000000.0
2006-08-03 07:15:00,3.01018,3.01088,3.01018,3.01072,11000000.0
2006-08-03 07:17:00,3.01094,3.01108,3.01085,3.01108,11000000.0
2006-08-03 07:18:00,3.01116,3.01163,3.01116,3.01116,7000000.0
2006-08-03 07:20:00,3.01091,3.01091,3.01073,3.01082,6000000.0
2006-08-03 07:23:00,3.0112,3.01152,3.01107,3.01152,7000000.0
2006-08-03 07:24:00,3.01149,3.01149,3.01106,3.01147,11000000.0
2006-08-03 07:25:00,3.01202,3.01421,3.01202,3.01355,11000000.0
2006-08-03 07:26:00,3.01336,3.01395,3.01336,3.0137,8000000.0
2006-08-03 07:28:00,3.01358,3.01358,3.01322,3.01328,10000000.0
2006-08-03 07:29:00,3.01355,3.01378,3.01334,3.01378,10000000.0
2006-08-03 07:30:00,3.01363,3.01433,3.01363,3.01433,6800000.0
2006-08-03 07:31:00,3.01448,3.01481,3.01448,3.01458,8000000.0
2006-08-03 07:32:00,3.0144,3.0144,3.0139,3.01394,6000000.0
2006-08-03 07:33:00,3.01317,3.01317,3.01252,3.01279,8000000.0
2006-08-03 07:35:00,3.01315,3.01351,3.013,3.013,7000000.0
2006-08-03 07:36:00,3.01226,3.0125,3.01226,3.0125,7000000.0
2006-08-03 07:37:00,3.01259,3.01288,3.01244,3.01288,7000000.0
2006-08-03 07:38:00,3.01274,3.01297,3.01274,3.01297,7000000.0
2006-08-03 07:39:00,3.01307,3.01314,3.01271,3.01271,5000000.0
2006-08-03 07:42:00,3.01226,3.01226,3.01166,3.01187,6000000.0
2006-08-03 07:43:00,3.01174,3.01196,3.01167,3.0117,8000000.0
2006-08-03 07:44:00,3.01166,3.01166,3.0113,3.01132,8000000.0
2006-08-03 07:45:00,3.01087,3.01092,3.00837,3.01092,8000000.0
2006-08-03 07:46:00,3.01112,3.01156,3.01112,3.01156,11000000.0
2006-08-03 07:47:00,3.0117,3.01198,3.01158,3.01191,7000000.0
2006-08-03 07:48:00,3.01215,3.0123,3.01209,3.01226,7000000.0
2006-08-03 07:49:00,3.01228,3.01231,3.01148,3.01148,8000000.0
2006-08-03 07:50:00,3.01146,3.01155,3.01138,3.01144,11000000.0
2006-08-03 07:51:00,3.01153,3.012,3.01153,3.012,7000000.0
2006-08-03 07:52:00,3.01239,3.01321,3.01239,3.01321,5000000.0
2006-08-03 07:53:00,3.01269,3.01269,3.01117,3.01117,10000000.0
2006-08-03 07:54:00,3.01123,3.01123,3.01096,3.01096,8000000.0
2006-08-03 07:55:00,3.01092,3.01092,3.01014,3.01014,10000000.0
2006-08-03 07:56:00,3.00945,3.00945,3.00893,3.00893,9000000.0
2006-08-03 07:57:00,3.00934,3.00988,3.00934,3.0098,7000000.0
2006-08-03 07:58:00,3.00972,3.01035,3.00972,3.01026,8000000.0
2006-08-03 07:59:00,3.01013,3.0112,3.01013,3.0112,8000000.0
2006-08-03 08:00:00,3.0114,3.0114,3.01039,3.01051,9000000.0
2006-08-03 08:01:00,3.01058,3.01118,3.01038,3.01043,7000000.0
2006-08-03 08:02:00,3.01083,3.01083,3.01027,3.01027,7000000.0
2006-08-03 08:03:00,3.01179,3.01347,3.01179,3.01347,8000000.0
2006-08-03 08:04:00,3.01306,3.01306,3.01164,3.01217,8000000.0
2006-08-03 08:05:00,3.01202,3.01239,3.01189,3.01189,8000000.0
2006-08-03 08:06:00,3.01268,3.01279,3.0122,3.01279,9000000.0
2006-08-03 08:07:00,3.01273,3.01273,3.01231,3.01231,8000000.0
2006-08-03 08:08:00,3.01279,3.01283,3.01248,3.01248,7000000.0
2006-08-03 08:09:00,3.01222,3.01233,3.01199,3.01199,11000000.0
2006-08-03 08:10:00,3.01238,3.01313,3.01238,3.01288,11000000.0
2006-08-03 08:11:00,3.01298,3.01331,3.01298,3.01331,7000000.0
2006-08-03 08:12:00,3.013,3.01363,3.01296,3.01296,11000000.0
2006-08-03 08:13:00,3.01257,3.01386,3.01257,3.01386,10000000.0
2006-08-03 08:14:00,3.0136,3.0136,3.01269,3.01269,5000000.0
2006-08-03 08:15:00,3.01283,3.01296,3.01268,3.01268,8000000.0
2006-08-03 08:17:00,3.01237,3.01304,3.01237,3.01304,9000000.0
2006-08-03 08:18:00,3.01267,3.01271,3.01229,3.01263,10000000.0
2006-08-03 08:19:00,3.01224,3.01276,3.01224,3.01276,9000000.0
2006-08-03 08:20:00,3.01299,3.01375,3.01293,3.01375,8000000.0
2006-08-03 08:21:00,3.01394,3.01394,3.01319,3.01319,9000000.0
2006-08-03 08:22:00,3.0132,3.01324,3.0128,3.01295,8000000.0
2006-08-03 08:23:00,3.01207,3.01207,3.01036,3.01055,8000000.0
2006-08-03 08:24:00,3.01109,3.01158,3.01109,3.01151,11000000.0
2006-08-03 08:25:00,3.01219,3.01281,3.01219,3.01273,9000000.0
2006-08-03 08:26:00,3.01305,3.01379,3.01305,3.01379,5000000.0
2006-08-03 08:27:00,3.01381,3.01407,3.01318,3.01318,11000000.0
2006-08-03 08:28:00,3.01289,3.01289,3.01197,3.01197,6000000.0
2006-08-03 08:29:00,3.01173,3.01194,3.01156,3.01194,7000000.0
2006-08-03 08:30:00,3.01203,3.01203,3.01192,3.012,8000000.0
2006-08-03 08:31:00,3.01205,3.01205,3.01166,3.01191,9000000.0
2006-08-03 08:32:00,3.01146,3.01183,3.01134,3.01183,10000000.0
2006-08-03 08:33:00,3.01232,3.01423,3.01232,3.01423,11000000.0
2006-08-03 08:34:00,3.0142,3.0142,3.01162,3.01386,10000000.0
2006-08-03 08:35:00,3.01414,3.01417,3.01378,3.01378,7000000.0
2006-08-03 08:36:00,3.01384,3.01444,3.01355,3.01444,7000000.0
2006-08-03 08:37:00,3.0143,3.01563,3.0142,3.01563,7000000.0
2006-08-03 08:38:00,3.01567,3.01567,3.01349,3.01497,7000000.0
2006-08-03 08:39:00,3.01502,3.01534,3.01481,3.01534,9000000.0
2006-08-03 08:40:00,3.01537,3.01542,3.0148,3.0148,8000000.0
2006-08-03 08:41:00,3.01455,3.01474,3.01437,3.01474,8000000.0
2006-08-03 08:42:00,3.01484,3.01484,3.01444,3.01461,7000000.0
2006-08-03 08:43:00,3.01405,3.01405,3.01372,3.01372,10000000.0
2006-08-03 08:44:00,3.01377,3.01379,3.01311,3.01377,9000000.0
2006-08-03 08:45:00,3.01333,3.01333,3.01294,3.0132,7000000.0
2006-08-03 08:46:00,3.01386,3.01386,3.01295,3.01295,8000000.0
2006-08-03 08:47:00,3.01327,3.01327,3.01296,3.01297,8000000.0
2006-08-03 08:48:00,3.01272,3.01272,3.01243,3.01272,7000000.0
2006-08-03 08:49:00,3.01295,3.01314,3.01292,3.01314,8000000.0
2006-08-03 08:50:00,3.01318,3.01357,3.01318,3.01357,7000000.0
2006-08-03 08:51:00,3.01362,3.01362,3.01288,3.01288,8000000.0
2006-08-03 08:52:00,3.01281,3.01281,3.01247,3.0126,7000000.0
2006-08-03 08:53:00,3.01252,3.01252,3.01224,3.01241,10000000.0
2006-08-03 08:54:00,3.012,3.012,3.01083,3.01083,8000000.0
2006-08-03 08:55:00,3.01012,3.01067,3.00993,3.01067,8000000.0
2006-08-03 08:56:00,3.01028,3.0105,3.01025,3.0105,5000000.0
2006-08-03 08:57:00,3.01074,3.01088,3.01013,3.01068,8000000.0
2006-08-03 08:58:00,3.01064,3.01066,3.0104,3.01044,10000000.0
2006-08-03 08:59:00,3.0106,3.01152,3.0106,3.01096,11000000.0
2006-08-03 09:00:00,3.01061,3.01061,3.00974,3.00974,8000000.0
2006-08-03 09:01:00,3.00997,3.01029,3.00972,3.00988,7000000.0
2006-08-03 09:02:00,3.01015,3.01015,3.00966,3.00994,8000000.0
2006-08-03 09:03:00,3.00976,3.00976,3.00901,3.00901,8000000.0
2006-08-03 09:04:00,3.0094,3.00989,3.0094,3.00989,7000000.0
2006-08-03 09:05:00,3.01045,3.01186,3.01045,3.01186,10000000.0
2006-08-03 09:06:00,3.01205,3.01205,3.01125,3.01125,10800000.0
2006-08-03 09:07:00,3.01169,3.01171,3.01138,3.01171,7000000.0
2006-08-03 09:08:00,3.01138,3.01156,3.01107,3.01156,8000000.0
2006-08-03 09:09:00,3.01189,3.01193,3.01148,3.01148,8000000.0
2006-08-03 09:10:00,3.01183,3.01249,3.01183,3.01216,7000000.0
2006-08-03 09:11:00,3.01292,3.01358,3.01292,3.01323,8000000.0
2006-08-03 09:12:00,3.01276,3.01276,3.01187,3.01187,5000000.0
2006-08-03 09:13:00,3.01212,3.01219,3.0115,3.01157,8000000.0
2006-08-03 09:14:00,3.01141,3.01265,3.01141,3.01265,6000000.0
2006-08-03 09:15:00,3.01253,3.01253,3.0121,3.0121,10000000.0
2006-08-03 09:16:00,3.01229,3.01238,3.01212,3.01212,6000000.0
2006-08-03 09:17:00,3.013,3.01504,3.01288,3.01504,7000000.0
2006-08-03 09:18:00,3.01544,3.01544,3.01465,3.01465,5000000.0
2006-08-03 09:19:00,3.01384,3.01384,3.01308,3.01331,8000000.0
2006-08-03 09:20:00,3.01292,3.01294,3.01261,3.01294,8000000.0
2006-08-03 09:21:00,3.01279,3.01283,3.01218,3.01283,9000000.0
2006-08-03 09:22:00,3.01318,3.01384,3.01316,3.01384,11000000.0
2006-08-03 09:23:00,3.01369,3.01566,3.01369,3.01566,8000000.0
2006-08-03 09:24:00,3.01569,3.01569,3.01535,3.01555,7000000.0
2006-08-03 09:25:00,3.01554,3.01577,3.01494,3.01494,8000000.0
2006-08-03 09:26:00,3.01475,3.01475,3.01447,3.01447,8000000.0
2006-08-03 09:27:00,3.01459,3.01528,3.01452,3.01528,7000000.0
2006-08-03 09:28:00,3.01535,3.01535,3.01493,3.01493,6000000.0
2006-08-03 09:29:00,3.01524,3.01548,3.01524,3.01537,10000000.0
2006-08-03 09:30:00,3.01463,3.01463,3.0144,3.01441,8000000.0
2006-08-03 09:31:00,3.01456,3.01468,3.01444,3.01451,7000000.0
2006-08-03 09:32:00,3.01488,3.01503,3.01484,3.01503,8000000.0
2006-08-03 09:33:00,3.01507,3.01545,3.015,3.01545,9000000.0
2006-08-03 09:34:00,3.01526,3.01526,3.01448,3.01448,7000000.0
2006-08-03 09:35:00,3.01422,3.01453,3.01411,3.01453,7000000.0
2006-08-03 09:36:00,3.01528,3.01563,3.01528,3.01562,10000000.0
2006-08-03 09:37:00,3.01555,3.01558,3.01533,3.01558,8000000.0
2006-08-03 09:38:00,3.01534,3.01554,3.01516,3.01539,7000000.0
2006-08-03 09:39:00,3.01546,3.01564,3.01515,3.01515,8000000.0
2006-08-03 09:40:00,3.0146,3.0146,3.01392,3.01436,6000000.0
2006-08-03 09:41:00,3.01517,3.01579,3.01517,3.01579,7000000.0
2006-08-03 09:43:00,3.01601,3.01603,3.01583,3.01583,10000000.0
2006-08-03 09:44:00,3.01588,3.0161,3.01588,3.0161,7000000.0
2006-08-03 09:45:00,3.0163,3.01638,3.01619,3.0162,8000000.0
2006-08-03 09:46:00,3.01582,3.01592,3.01567,3.0158,7000000.0
2006-08-03 09:47:00,3.0157,3.0157,3.0153,3.01545,9000000.0
2006-08-03 09:48:00,3.01532,3.0154,3.01508,3.01532,8000000.0
2006-08-03 09:49:00,3.01542,3.01542,3.01517,3.01531,11000000.0
2006-08-03 09:50:00,3.01544,3.01564,3.01544,3.01559,7000000.0
2006-08-03 09:51:00,3.01633,3.01695,3.01616,3.01695,9000000.0
2006-08-03 09:52:00,3.0175,3.0175,3.01718,3.01724,9000000.0
2006-08-03 09:53:00,3.01753,3.01952,3.01753,3.01952,8000000.0
2006-08-03 09:54:00,3.02087,3.02113,3.02077,3.02077,8000000.0
2006-08-03 09:55:00,3.02031,3.02038,3.02003,3.02003,8000000.0
2006-08-03 09:56:00,3.01955,3.01965,3.01945,3.01954,7000000.0
2006-08-03 09:57:00,3.01973,3.01987,3.01955,3.01965,7000000.0
2006-08-03 09:58:00,3.02019,3.02031,3.02,3.0203,8000000.0
2006-08-03 09:59:00,3.02035,3.02047,3.0202,3.02022,11000000.0
2006-08-03 10:00:00,3.01998,3.02013,3.01992,3.02013,7000000.0
2006-08-03 10:01:00,3.02023,3.02023,3.01978,3.01978,8000000.0
2006-08-03 10:02:00,3.01974,3.01974,3.01954,3.01954,8000000.0
2006-08-03 10:03:00,3.01889,3.01889,3.01687,3.01723,10000000.0
2006-08-03 10:04:00,3.01708,3.01795,3.01708,3.01795,8000000.0
2006-08-03 10:05:00,3.0182,3.01838,3.0182,3.01835,8000000.0
2006-08-03 10:06:00,3.01816,3.0182,3.01771,3.0182,7000000.0
2006-08-03 10:07:00,3.01821,3.01861,3.01819,3.01861,8000000.0
2006-08-03 10:08:00,3.01836,3.01859,3.01836,3.01856,7000000.0
2006-08-03 10:09:00,3.01851,3.01851,3.01825,3.01825,11000000.0
2006-08-03 10:10:00,3.01854,3.01912,3.01854,3.01912,7000000.0
2006-08-03 10:11:00,3.01916,3.01916,3.0189,3.01893,8000000.0
2006-08-03 10:12:00,3.01891,3.01896,3.01861,3.01896,7000000.0
2006-08-03 10:13:00,3.01916,3.01964,3.01916,3.01964,8000000.0
2006-08-03 10:14:00,3.01948,3.01971,3.0191,3.0191,9000000.0
2006-08-03 10:15:00,3.01856,3.01856,3.01829,3.01853,7000000.0
2006-08-03 10:16:00,3.01865,3.01865,3.01799,3.01803,8000000.0
2006-08-03 10:17:00,3.01767,3.01767,3.01722,3.01722,8000000.0
2006-08-03 10:18:00,3.01682,3.01722,3.01682,3.01722,7000000.0
2006-08-03 10:19:00,3.01755,3.01755,3.01739,3.01741,8000000.0
2006-08-03 10:20:00,3.01745,3.01818,3.01726,3.01817,8000000.0
2006-08-03 10:21:00,3.01831,3.01845,3.01814,3.01822,7000000.0
2006-08-03 10:22:00,3.01817,3.01818,3.01806,3.01818,8000000.0
2006-08-03 10:23:00,3.0182,3.0182,3.01781,3.01792,7000000.0
2006-08-03 10:24:00,3.01834,3.01834,3.01768,3.01796,8000000.0
2006-08-03 10:25:00,3.01826,3.01901,3.01826,3.01897,10000000.0
2006-08-03 10:26:00,3.01911,3.01915,3.01908,3.01909,5000000.0
2006-08-03 10:27:00,3.01924,3.01947,3.01924,3.01939,8000000.0
2006-08-03 10:28:00,3.01884,3.01896,3.01881,3.01891,7000000.0
2006-08-03 10:29:00,3.01912,3.01941,3.01899,3.01899,8000000.0
2006-08-03 10:30:00,3.01835,3.01868,3.01822,3.01822,7000000.0
2006-08-03 10:31:00,3.01812,3.01861,3.01779,3.01861,7000000.0
2006-08-03 10:32:00,3.01858,3.01872,3.01839,3.01866,9000000.0
2006-08-03 10:33:00,3.01806,3.01806,3.01724,3.01791,11000000.0
2006-08-03 10:34:00,3.01817,3.01832,3.01803,3.01832,7000000.0
2006-08-03 10:35:00,3.0186,3.01871,3.01844,3.01865,8000000.0
2006-08-03 10:36:00,3.01828,3.01828,3.01743,3.01744,8000000.0
2006-08-03 10:37:00,3.01693,3.01693,3.01631,3.01648,11000000.0
2006-08-03 10:38:00,3.01508,3.01558,3.01508,3.01558,7000000.0
2006-08-03 10:39:00,3.01575,3.0162,3.0157,3.0162,7000000.0
2006-08-03 10:40:00,3.01607,3.01607,3.01584,3.01584,8000000.0
2006-08-03 10:41:00,3.01562,3.01562,3.01529,3.0155,7000000.0
2006-08-03 10:42:00,3.01518,3.01518,3.0138,3.0138,7000000.0
2006-08-03 10:43:00,3.01349,3.01365,3.013,3.013,8000000.0
2006-08-03 10:44:00,3.014,3.014,3.01187,3.01187,8000000.0
2006-08-03 10:45:00,3.01228,3.0138,3.01213,3.0138,11000000.0
2006-08-03 10:46:00,3.01453,3.0151,3.01453,3.0151,11000000.0
2006-08-03 10:47:00,3.01485,3.01485,3.01408,3.01427,11000000.0
2006-08-03 10:48:00,3.01427,3.01457,3.01391,3.01457,7000000.0
2006-08-03 10:49:00,3.01531,3.01563,3.01531,3.01553,7000000.0
2006-08-03 10:50:00,3.0161,3.01685,3.0161,3.01685,8000000.0
2006-08-03 10:51:00,3.01736,3.01758,3.01719,3.01719,10000000.0
2006-08-03 10:52:00,3.01658,3.01711,3.01658,3.01702,5000000.0
2006-08-03 10:53:00,3.01632,3.01733,3.01632,3.01733,9000000.0
2006-08-03 10:54:00,3.01644,3.01687,3.01632,3.01632,9000000.0
2006-08-03 10:55:00,3.01605,3.01642,3.01605,3.01642,7000000.0
2006-08-03 10:56:00,3.01718,3.01753,3.01718,3.01735,8000000.0
2006-08-03 10:57:00,3.01793,3.01873,3.01793,3.01861,11000000.0
2006-08-03 10:58:00,3.01944,3.02002,3.01944,3.02001,10000000.0
2006-08-03 10:59:00,3.01959,3.01976,3.01863,3.01863,10000000.0
2006-08-03 11:00:00,3.01813,3.01813,3.01559,3.01773,10000000.0
2006-08-03 11:01:00,3.0179,3.01846,3.01782,3.01782,8000000.0
2006-08-03 11:02:00,3.0169,3.01692,3.01667,3.01667,8000000.0
2006-08-03 11:03:00,3.01627,3.01649,3.01626,3.01644,8000000.0
2006-08-03 11:04:00,3.01635,3.01635,3.0154,3.01613,7000000.0
2006-08-03 11:05:00,3.01535,3.01566,3.01487,3.01564,7000000.0
2006-08-03 11:06:00,3.01592,3.01592,3.01423,3.01423,7000000.0
2006-08-03 11:07:00,3.01489,3.01578,3.01489,3.01578,10000000.0
2006-08-03 11:08:00,3.01563,3.01631,3.01563,3.01602,8000000.0
2006-08-03 11:09:00,3.01638,3.01757,3.01638,3.01743,7000000.0
2006-08-03 11:10:00,3.01784,3.0181,3.0173,3.01759,11000000.0
2006-08-03 11:11:00,3.01784,3.01791,3.01776,3.01776,7000000.0
2006-08-03 11:12:00,3.01785,3.01785,3.01636,3.01636,10000000.0
2006-08-03 11:13:00,3.01608,3.0168,3.01608,3.0168,7000000.0
2006-08-03 11:14:00,3.01748,3.01771,3.01723,3.01756,9000000.0
2006-08-03 11:15:00,3.01804,3.01804,3.01763,3.01801,8000000.0
2006-08-03 11:16:00,3.01751,3.01793,3.01751,3.01785,8000000.0
2006-08-03 11:17:00,3.01753,3.01753,3.01712,3.01712,9000000.0
2006-08-03 11:18:00,3.01702,3.01702,3.01652,3.01652,9000000.0
2006-08-03 11:19:00,3.01673,3.01673,3.01636,3.01662,7000000.0
2006-08-03 11:20:00,3.01656,3.01672,3.01644,3.01661,8000000.0
2006-08-03 11:21:00,3.01665,3.01675,3.01639,3.01663,8000000.0
2006-08-03 11:22:00,3.01655,3.01655,3.0161,3.0162,7000000.0
2006-08-03 11:23:00,3.01619,3.01641,3.01615,3.01641,7000000.0
2006-08-03 11:24:00,3.01637,3.01643,3.01597,3.01635,11000000.0
2006-08-03 11:25:00,3.01646,3.01659,3.01646,3.01659,8000000.0
2006-08-03 11:26:00,3.01629,3.01657,3.01617,3.01617,6800000.0
2006-08-03 11:27:00,3.01581,3.01594,3.01569,3.01594,8000000.0
2006-08-03 11:28:00,3.01576,3.01595,3.0156,3.0159,7000000.0
2006-08-03 11:29:00,3.01611,3.01611,3.01581,3.01583,10000000.0
2006-08-03 11:30:00,3.01566,3.01566,3.01508,3.01508,10000000.0
2006-08-03 11:31:00,3.01527,3.01549,3.01525,3.01549,7000000.0
2006-08-03 11:32:00,3.01544,3.01548,3.01535,3.01548,8000000.0
2006-08-03 11:33:00,3.01552,3.01561,3.01541,3.01561,7000000.0
2006-08-03 11:34:00,3.01567,3.01575,3.01564,3.01575,11000000.0
2006-08-03 11:35:00,3.01574,3.01574,3.01539,3.01556,8000000.0
2006-08-03 11:36:00,3.01561,3.01561,3.01541,3.0155,7000000.0
2006-08-03 11:39:00,3.01521,3.01543,3.01518,3.01526,9000000.0
2006-08-03 11:40:00,3.01516,3.01558,3.01516,3.01558,11000000.0
2006-08-03 11:41:00,3.01527,3.01527,3.01422,3.01478,8000000.0
2006-08-03 11:42:00,3.01449,3.01499,3.01449,3.01499,8000000.0
2006-08-03 11:43:00,3.01536,3.01556,3.01524,3.01539,9000000.0
2006-08-03 11:44:00,3.01499,3.01499,3.0144,3.0144,11000000.0
2006-08-03 11:45:00,3.01433,3.01433,3.01407,3.01432,8000000.0
2006-08-03 11:46:00,3.01449,3.01471,3.01407,3.01407,7000000.0
2006-08-03 11:47:00,3.01429,3.01451,3.01417,3.01449,10000000.0
2006-08-03 11:48:00,3.01453,3.01491,3.01453,3.01487,8000000.0
2006-08-03 11:49:00,3.01538,3.01556,3.01536,3.01536,8000000.0
2006-08-03 11:50:00,3.01531,3.0156,3.01531,3.0155,8000000.0
2006-08-03 11:51:00,3.0153,3.0159,3.0153,3.0159,8800000.0
2006-08-03 11:52:00,3.01562,3.01562,3.01456,3.01465,6800000.0
2006-08-03 11:53:00,3.01441,3.01516,3.01441,3.01516,7000000.0
2006-08-03 11:54:00,3.01496,3.01548,3.01496,3.01523,10000000.0
2006-08-03 11:55:00,3.0156,3.01674,3.01558,3.01558,8000000.0
2006-08-03 11:56:00,3.01595,3.01659,3.01595,3.01659,11000000.0
2006-08-03 11:57:00,3.01657,3.01657,3.01639,3.01655,7000000.0
2006-08-03 11:58:00,3.01648,3.01662,3.01632,3.0166,11000000.0
2006-08-03 11:59:00,3.01666,3.01678,3.01662,3.01678,8000000.0
2006-08-03 12:00:00,3.01689,3.01708,3.01666,3.01701,7000000.0
2006-08-03 12:01:00,3.01717,3.01717,3.01688,3.01689,7000000.0
2006-08-03 12:02:00,3.01677,3.017,3.01668,3.01697,11000000.0
2006-08-03 12:03:00,3.01668,3.01797,3.01668,3.01797,7000000.0
2006-08-03 12:04:00,3.01865,3.0189,3.01855,3.01886,7000000.0
2006-08-03 12:05:00,3.01861,3.01861,3.01841,3.01843,8000000.0
2006-08-03 12:06:00,3.01776,3.018,3.0177,3.018,8000000.0
2006-08-03 12:07:00,3.01749,3.01796,3.01722,3.01722,8000000.0
2006-08-03 12:09:00,3.01702,3.01745,3.01669,3.01745,7000000.0
2006-08-03 12:10:00,3.01755,3.01784,3.01755,3.01784,7000000.0
2006-08-03 12:11:00,3.01785,3.01785,3.01744,3.01762,8000000.0
2006-08-03 12:12:00,3.01771,3.01823,3.01771,3.01811,7000000.0
2006-08-03 12:13:00,3.01794,3.01811,3.01771,3.01789,7000000.0
2006-08-03 12:14:00,3.01756,3.01762,3.01744,3.01762,8000000.0
2006-08-03 12:15:00,3.01796,3.01803,3.01769,3.01793,7000000.0
2006-08-03 12:16:00,3.01801,3.01813,3.01801,3.01805,9000000.0
2006-08-03 12:17:00,3.01802,3.01884,3.01802,3.01884,7000000.0
2006-08-03 12:18:00,3.01892,3.01892,3.01851,3.01851,8000000.0
2006-08-03 12:19:00,3.01868,3.01869,3.01843,3.01862,7000000.0
2006-08-03 12:20:00,3.01864,3.019,3.01864,3.01891,8000000.0
2006-08-03 12:21:00,3.01951,3.01951,3.01905,3.01911,10000000.0
2006-08-03 12:22:00,3.0195,3.0197,3.0195,3.01953,7000000.0
2006-08-03 12:23:00,3.01954,3.0197,3.01918,3.01918,8000000.0
2006-08-03 12:24:00,3.01922,3.01936,3.01922,3.01936,5000000.0
2006-08-03 12:26:00,3.01891,3.01891,3.0164,3.01644,8000000.0
2006-08-03 12:27:00,3.01568,3.01568,3.01504,3.01538,11000000.0
2006-08-03 12:28:00,3.01535,3.0161,3.01535,3.0161,7000000.0
2006-08-03 12:29:00,3.01673,3.01696,3.01621,3.01621,9000000.0
2006-08-03 12:30:00,3.01608,3.01624,3.01594,3.01594,11000000.0
2006-08-03 12:31:00,3.01594,3.01608,3.01576,3.01576,10000000.0
2006-08-03 12:32:00,3.01427,3.01491,3.01405,3.01491,7000000.0
2006-08-03 12:33:00,3.01529,3.01569,3.01522,3.01569,7000000.0
2006-08-03 12:34:00,3.01588,3.01628,3.01588,3.01624,8000000.0
2006-08-03 12:35:00,3.01584,3.01597,3.01584,3.01597,7000000.0
2006-08-03 12:36:00,3.01592,3.01608,3.01592,3.016,8000000.0
2006-08-03 12:37:00,3.01582,3.01582,3.01559,3.01571,11000000.0
2006-08-03 12:40:00,3.0159,3.01637,3.01586,3.01603,11000000.0
2006-08-03 12:41:00,3.01575,3.01575,3.01539,3.01539,7000000.0
2006-08-03 12:42:00,3.01537,3.01575,3.01537,3.01575,7000000.0
2006-08-03 12:43:00,3.01557,3.01557,3.01518,3.01518,7000000.0
2006-08-03 12:44:00,3.01521,3.01528,3.01511,3.01528,10000000.0
2006-08-03 12:45:00,3.01563,3.01605,3.01507,3.01507,10000000.0
2006-08-03 12:46:00,3.01483,3.01534,3.01483,3.01518,8000000.0
2006-08-03 12:47:00,3.01538,3.01571,3.01538,3.01548,9000000.0
2006-08-03 12:48:00,3.0155,3.0162,3.01528,3.0162,8000000.0
2006-08-03 12:49:00,3.0164,3.01664,3.01598,3.01664,10000000.0
2006-08-03 12:50:00,3.017,3.01736,3.017,3.01736,7000000.0
2006-08-03 12:51:00,3.0173,3.0173,3.01646,3.01646,7800000.0
2006-08-03 12:52:00,3.01697,3.01834,3.0168,3.01834,8000000.0
2006-08-03 12:53:00,3.01806,3.01821,3.01779,3.01821,8000000.0
2006-08-03 12:54:00,3.01872,3.01883,3.01845,3.01866,7000000.0
2006-08-03 12:55:00,3.01869,3.01944,3.01869,3.01936,8000000.0
2006-08-03 12:56:00,3.01894,3.01894,3.01838,3.01848,8000000.0
2006-08-03 12:57:00,3.01894,3.01985,3.01894,3.01985,8000000.0
2006-08-03 12:58:00,3.02004,3.02098,3.01972,3.02098,7800000.0
2006-08-03 12:59:00,3.02207,3.02213,3.02173,3.02213,8000000.0
2006-08-03 13:00:00,3.02842,3.03554,3.02842,3.03554,8000000.0
2006-08-03 13:01:00,3.03724,3.03724,3.03585,3.03602,11000000.0
2006-08-03 13:02:00,3.03574,3.03719,3.03555,3.03719,7800000.0
2006-08-03 13:03:00,3.03705,3.03705,3.03599,3.03599,7000000.0
2006-08-03 13:04:00,3.03581,3.03668,3.03581,3.03668,11000000.0
2006-08-03 13:05:00,3.03732,3.03892,3.03731,3.03892,7000000.0
2006-08-03 13:06:00,3.03941,3.03965,3.03912,3.03914,7000000.0
2006-08-03 13:07:00,3.03865,3.03912,3.03865,3.03912,9000000.0
2006-08-03 13:08:00,3.03987,3.03987,3.039,3.039,11000000.0
2006-08-03 13:09:00,3.03854,3.03854,3.03572,3.03572,11000000.0
2006-08-03 13:10:00,3.03542,3.03619,3.03542,3.03619,11000000.0
2006-08-03 13:11:00,3.03604,3.03686,3.03585,3.03686,7000000.0
2006-08-03 13:12:00,3.03697,3.03735,3.03697,3.03723,8000000.0
2006-08-03 13:13:00,3.03713,3.03713,3.03661,3.03661,11000000.0
2006-08-03 13:14:00,3.03602,3.03602,3.03515,3.03559,7000000.0
2006-08-03 13:15:00,3.03536,3.03536,3.0344,3.03441,8000000.0
2006-08-03 13:16:00,3.03441,3.03441,3.03367,3.03367,7000000.0
2006-08-03 13:17:00,3.03133,3.03371,3.03133,3.03371,8000000.0
2006-08-03 13:18:00,3.03453,3.03544,3.03453,3.03544,8000000.0
2006-08-03 13:19:00,3.03599,3.03615,3.03592,3.03592,7000000.0
2006-08-03 13:20:00,3.03448,3.03451,3.03419,3.0344,7000000.0
2006-08-03 13:21:00,3.03462,3.03462,3.03395,3.0343,9000000.0
2006-08-03 13:22:00,3.03417,3.03417,3.03353,3.03368,10000000.0
2006-08-03 13:23:00,3.034,3.03482,3.034,3.03482,7000000.0
2006-08-03 13:24:00,3.03408,3.03408,3.03265,3.03265,8000000.0
2006-08-03 13:25:00,3.03221,3.03267,3.03221,3.03241,7000000.0
2006-08-03 13:26:00,3.03298,3.03298,3.0321,3.03245,9000000.0
2006-08-03 13:27:00,3.03219,3.03275,3.03219,3.03224,11000000.0
2006-08-03 13:28:00,3.03202,3.03204,3.03149,3.03204,11000000.0
2006-08-03 13:29:00,3.03183,3.03183,3.03157,3.03166,9000000.0
2006-08-03 13:30:00,3.03166,3.03243,3.03166,3.03243,9000000.0
2006-08-03 13:31:00,3.03292,3.03344,3.03292,3.03318,11000000.0
2006-08-03 13:32:00,3.03372,3.03372,3.03336,3.03336,5000000.0
2006-08-03 13:33:00,3.03325,3.03325,3.03268,3.03268,19000000.0
2006-08-03 13:34:00,3.03305,3.03305,3.03285,3.03294,14000000.0
2006-08-03 13:35:00,3.03285,3.03312,3.03277,3.03307,18000000.0
2006-08-03 13:36:00,3.03328,3.03358,3.03303,3.0331,31000000.0
2006-08-03 13:37:00,3.03307,3.03312,3.03288,3.03288,12000000.0
2006-08-03 13:38:00,3.03284,3.03297,3.03266,3.0327,20000000.0
2006-08-03 13:39:00,3.03251,3.03251,3.03217,3.03242,21000000.0
2006-08-03 13:40:00,3.03286,3.0341,3.03286,3.03371,59400000.0
2006-08-03 13:41:00,3.03393,3.03441,3.03387,3.03441,22000000.0
2006-08-03 13:42:00,3.03395,3.03404,3.03371,3.03394,10800000.0
2006-08-03 13:43:00,3.03346,3.03346,3.03253,3.03253,54800000.0
2006-08-03 13:44:00,3.03234,3.03249,3.03187,3.03187,27000000.0
2006-08-03 13:45:00,3.03187,3.03241,3.03187,3.03225,23800000.0
2006-08-03 13:46:00,3.03131,3.03131,3.03022,3.03022,6000000.0
2006-08-03 13:47:00,3.03079,3.03156,3.03079,3.03137,27000000.0
2006-08-03 13:48:00,3.03121,3.03197,3.03115,3.03197,24000000.0
2006-08-03 13:49:00,3.03198,3.03257,3.03198,3.03201,19000000.0
2006-08-03 13:50:00,3.03187,3.0319,3.03157,3.03157,24000000.0
2006-08-03 13:51:00,3.03127,3.03153,3.03127,3.03153,45000000.0
2006-08-03 13:52:00,3.03182,3.03182,3.03119,3.0317,33800000.0
2006-08-03 13:53:00,3.03196,3.03215,3.03187,3.03215,27800000.0
2006-08-03 13:54:00,3.03223,3.03231,3.03213,3.03231,32000000.0
2006-08-03 13:55:00,3.03208,3.03208,3.03075,3.03075,30000000.0
2006-08-03 13:56:00,3.03063,3.03102,3.03063,3.03102,20000000.0
2006-08-03 13:57:00,3.03104,3.0311,3.03065,3.03065,47000000.0
2006-08-03 13:58:00,3.03103,3.03103,3.03084,3.03084,9000000.0
2006-08-03 13:59:00,3.03096,3.03119,3.03067,3.03119,34000000.0
2006-08-03 14:00:00,3.03087,3.03125,3.03084,3.03084,7800000.0
2006-08-03 14:01:00,3.03101,3.0321,3.03101,3.0321,31000000.0
2006-08-03 14:02:00,3.03178,3.03287,3.03178,3.03239,26000000.0
2006-08-03 14:03:00,3.03244,3.03274,3.03241,3.03274,6000000.0
2006-08-03 14:04:00,3.03268,3.03268,3.03239,3.03239,13000000.0
2006-08-03 14:05:00,3.03258,3.03281,3.03255,3.03281,30000000.0
2006-08-03 14:06:00,3.03257,3.03266,3.03254,3.03255,7000000.0
2006-08-03 14:07:00,3.0322,3.03244,3.03173,3.03212,8000000.0
2006-08-03 14:08:00,3.03216,3.03242,3.03215,3.03224,26000000.0
2006-08-03 14:09:00,3.03246,3.03266,3.03237,3.03255,25000000.0
2006-08-03 14:10:00,3.03198,3.03198,3.03171,3.03177,24000000.0
2006-08-03 14:11:00,3.03128,3.03144,3.0311,3.0311,26000000.0
2006-08-03 14:12:00,3.03101,3.03181,3.03101,3.03181,5000000.0
2006-08-03 14:13:00,3.03167,3.03169,3.03153,3.03169,7000000.0
2006-08-03 14:14:00,3.03158,3.03158,3.03043,3.03043,17000000.0
2006-08-03 14:15:00,3.03092,3.03153,3.03092,3.031,22000000.0
2006-08-03 14:16:00,3.03139,3.03219,3.03119,3.03219,8000000.0
2006-08-03 14:17:00,3.03281,3.03281,3.03246,3.03281,29800000.0
2006-08-03 14:18:00,3.03279,3.03279,3.03233,3.03233,34000000.0
2006-08-03 14:20:00,3.03249,3.03278,3.03249,3.03265,32000000.0
2006-08-03 14:21:00,3.03293,3.03362,3.03293,3.03362,30000000.0
2006-08-03 14:22:00,3.03387,3.03395,3.03335,3.03335,31000000.0
2006-08-03 14:23:00,3.03325,3.03349,3.03321,3.03345,37000000.0
2006-08-03 14:24:00,3.03369,3.03401,3.03369,3.03386,11000000.0
2006-08-03 14:25:00,3.03388,3.03444,3.03388,3.03444,38000000.0
2006-08-03 14:26:00,3.0348,3.03499,3.0348,3.03491,7000000.0
2006-08-03 14:27:00,3.0347,3.0347,3.03423,3.03435,43000000.0
2006-08-03 14:28:00,3.0341,3.03474,3.03376,3.03474,27000000.0
2006-08-03 14:29:00,3.03501,3.03501,3.03205,3.03205,31000000.0
2006-08-03 14:30:00,3.03221,3.03448,3.0317,3.03448,40000000.0
2006-08-03 14:31:00,3.03572,3.03612,3.0353,3.0353,51000000.0
2006-08-03 14:32:00,3.03517,3.03542,3.03496,3.03496,54000000.0
2006-08-03 14:33:00,3.03483,3.03537,3.03483,3.03537,39000000.0
2006-08-03 14:34:00,3.03508,3.03539,3.03491,3.03539,52000000.0
2006-08-03 14:35:00,3.03648,3.03648,3.03556,3.03642,45000000.0
2006-08-03 14:36:00,3.0371,3.0371,3.03688,3.03688,8000000.0
2006-08-03 14:37:00,3.03726,3.03752,3.0371,3.03752,52000000.0
2006-08-03 14:38:00,3.03737,3.03778,3.03737,3.03753,48000000.0
2006-08-03 14:39:00,3.03763,3.03806,3.03763,3.03788,44000000.0
2006-08-03 14:40:00,3.03881,3.03881,3.0384,3.0384,8000000.0
2006-08-03 14:41:00,3.03904,3.03933,3.03893,3.03933,45000000.0
2006-08-03 14:42:00,3.03886,3.03886,3.0377,3.0377,7000000.0
2006-08-03 14:43:00,3.03804,3.03804,3.03741,3.03785,32000000.0
2006-08-03 14:44:00,3.03793,3.03851,3.03793,3.03851,38000000.0
2006-08-03 14:45:00,3.03811,3.03811,3.03632,3.03632,18000000.0
2006-08-03 14:46:00,3.03378,3.03617,3.03378,3.03617,6000000.0
2006-08-03 14:47:00,3.03672,3.03722,3.03642,3.03642,11000000.0
2006-08-03 14:48:00,3.0361,3.0361,3.03572,3.03592,7000000.0
2006-08-03 14:49:00,3.03627,3.03681,3.03627,3.03681,34000000.0
2006-08-03 14:50:00,3.0368,3.03704,3.03661,3.03681,20000000.0
2006-08-03 14:51:00,3.03691,3.0379,3.03691,3.0379,16000000.0
2006-08-03 14:52:00,3.03826,3.03826,3.03688,3.03688,16000000.0
2006-08-03 14:53:00,3.03657,3.03749,3.03657,3.03749,21000000.0
2006-08-03 14:54:00,3.03753,3.03753,3.03719,3.03743,11000000.0
2006-08-03 14:55:00,3.03746,3.03763,3.03716,3.03753,10000000.0
2006-08-03 14:56:00,3.03754,3.038,3.03754,3.038,16000000.0
2006-08-03 14:57:00,3.03826,3.03905,3.03826,3.0388,27000000.0
2006-08-03 14:58:00,3.03907,3.03921,3.03875,3.03893,34000000.0
2006-08-03 14:59:00,3.03902,3.03925,3.03879,3.03879,16000000.0
2006-08-03 15:00:00,3.03902,3.03961,3.03896,3.03961,17000000.0
2006-08-03 15:01:00,3.03968,3.03968,3.03932,3.03958,21800000.0
2006-08-03 15:02:00,3.03926,3.03926,3.03826,3.03826,35800000.0
2006-08-03 15:03:00,3.03846,3.03946,3.03843,3.03946,7000000.0
2006-08-03 15:04:00,3.04131,3.04147,3.04026,3.04026,7000000.0
2006-08-03 15:05:00,3.03986,3.04109,3.03986,3.04095,22000000.0
2006-08-03 15:06:00,3.04044,3.04069,3.04044,3.04045,23000000.0
2006-08-03 15:07:00,3.04022,3.04032,3.03993,3.03993,29000000.0
2006-08-03 15:08:00,3.03997,3.04053,3.03997,3.04052,7000000.0
2006-08-03 15:09:00,3.04012,3.04012,3.03953,3.03953,7000000.0
2006-08-03 15:10:00,3.03927,3.03955,3.03926,3.03951,37000000.0
2006-08-03 15:11:00,3.03939,3.03939,3.03883,3.03906,23000000.0
2006-08-03 15:12:00,3.03907,3.03907,3.03787,3.03787,8000000.0
2006-08-03 15:13:00,3.03828,3.03944,3.03828,3.03944,38800000.0
2006-08-03 15:14:00,3.04001,3.04073,3.04001,3.04073,36000000.0
2006-08-03 15:15:00,3.04081,3.04089,3.04051,3.04089,26000000.0
2006-08-03 15:16:00,3.04073,3.04073,3.04002,3.04002,8000000.0
2006-08-03 15:17:00,3.03991,3.04076,3.03991,3.04076,26000000.0
2006-08-03 15:18:00,3.04093,3.0416,3.04093,3.0416,18000000.0
2006-08-03 15:19:00,3.04171,3.04209,3.0416,3.04196,12000000.0
2006-08-03 15:20:00,3.04127,3.04146,3.04111,3.04111,19000000.0
2006-08-03 15:21:00,3.04103,3.04118,3.0409,3.04096,29000000.0
2006-08-03 15:22:00,3.04097,3.04117,3.04072,3.04072,9000000.0
2006-08-03 15:23:00,3.04063,3.04146,3.04063,3.04146,40800000.0
2006-08-03 15:24:00,3.04178,3.04178,3.04151,3.04154,6000000.0
2006-08-03 15:25:00,3.04107,3.04114,3.04089,3.04114,9000000.0
2006-08-03 15:26:00,3.04131,3.0421,3.04131,3.04199,6000000.0
2006-08-03 15:27:00,3.0425,3.0425,3.04212,3.04239,36000000.0
2006-08-03 15:28:00,3.04279,3.04422,3.04238,3.04422,48000000.0
2006-08-03 15:29:00,3.04393,3.04393,3.0403,3.0403,44000000.0
2006-08-03 15:30:00,3.03997,3.04265,3.03908,3.04042,70000000.0
2006-08-03 15:31:00,3.04234,3.04239,3.04214,3.04214,42000000.0
2006-08-03 15:32:00,3.04158,3.0423,3.04146,3.0423,34000000.0
2006-08-03 15:33:00,3.04276,3.04276,3.04197,3.04197,36000000.0
2006-08-03 15:34:00,3.04201,3.04232,3.04194,3.04194,21000000.0
2006-08-03 15:35:00,3.04159,3.04185,3.04131,3.04156,42000000.0
2006-08-03 15:36:00,3.04152,3.04181,3.04152,3.04181,28000000.0
2006-08-03 15:37:00,3.04168,3.04168,3.04104,3.04104,28000000.0
2006-08-03 15:38:00,3.04097,3.04154,3.04094,3.0412,55000000.0
2006-08-03 15:39:00,3.04124,3.04148,3.04114,3.04148,35000000.0
2006-08-03 15:40:00,3.04162,3.04226,3.04162,3.042,46000000.0
2006-08-03 15:41:00,3.0418,3.0418,3.04137,3.04138,41000000.0
2006-08-03 15:42:00,3.0414,3.04199,3.0414,3.04199,8000000.0
2006-08-03 15:43:00,3.04223,3.04245,3.042,3.04245,51000000.0
2006-08-03 15:44:00,3.04321,3.04387,3.04321,3.04387,43000000.0
2006-08-03 15:45:00,3.04391,3.04395,3.04376,3.04384,41600000.0
2006-08-03 15:46:00,3.04379,3.04379,3.04329,3.04329,33000000.0
2006-08-03 15:47:00,3.04323,3.04364,3.04323,3.04339,43000000.0
2006-08-03 15:48:00,3.04346,3.04363,3.04336,3.04358,10000000.0
2006-08-03 15:49:00,3.04334,3.04334,3.04293,3.04293,38000000.0
2006-08-03 15:50:00,3.04289,3.04306,3.04278,3.04281,24000000.0
2006-08-03 15:51:00,3.04359,3.0438,3.04355,3.04357,46000000.0
2006-08-03 15:52:00,3.04359,3.04378,3.04354,3.04372,44000000.0
2006-08-03 15:53:00,3.04309,3.04309,3.04224,3.04224,22000000.0
2006-08-03 15:54:00,3.04238,3.04289,3.04238,3.04283,53000000.0
2006-08-03 15:55:00,3.04281,3.04281,3.04249,3.0426,32000000.0
2006-08-03 15:56:00,3.04277,3.04302,3.04269,3.04302,45000000.0
2006-08-03 15:57:00,3.04331,3.04349,3.04331,3.04336,31000000.0
2006-08-03 15:58:00,3.0433,3.0433,3.04286,3.04291,44000000.0
2006-08-03 15:59:00,3.04109,3.04123,3.03716,3.03716,37000000.0
2006-08-03 16:00:00,3.03833,3.04065,3.03814,3.04065,50000000.0
2006-08-03 16:01:00,3.04076,3.04079,3.04026,3.04026,39800000.0
2006-08-03 16:02:00,3.03965,3.04009,3.03756,3.03756,35000000.0
2006-08-03 16:03:00,3.03876,3.0398,3.03876,3.0398,47800000.0
2006-08-03 16:04:00,3.04033,3.0407,3.04031,3.0407,39000000.0
2006-08-03 16:05:00,3.0402,3.04148,3.0402,3.04148,41000000.0
2006-08-03 16:06:00,3.0421,3.04213,3.04127,3.04213,41000000.0
2006-08-03 16:07:00,3.04226,3.04261,3.04226,3.04247,33000000.0
2006-08-03 16:08:00,3.04245,3.04261,3.04236,3.04241,7000000.0
2006-08-03 16:09:00,3.04229,3.04243,3.04181,3.04181,47000000.0
2006-08-03 16:10:00,3.0412,3.0412,3.04049,3.04068,43000000.0
2006-08-03 16:11:00,3.04037,3.04037,3.03937,3.03992,23800000.0
2006-08-03 16:12:00,3.04137,3.04197,3.04137,3.04155,16000000.0
2006-08-03 16:13:00,3.04127,3.04127,3.04114,3.04114,42000000.0
2006-08-03 16:14:00,3.0407,3.0407,3.0402,3.0402,61000000.0
2006-08-03 16:15:00,3.04036,3.04079,3.04036,3.04057,66000000.0
2006-08-03 16:16:00,3.04001,3.04026,3.0398,3.0398,8000000.0
2006-08-03 16:17:00,3.03979,3.03998,3.03957,3.03957,35000000.0
2006-08-03 16:18:00,3.03953,3.03963,3.03953,3.03963,39000000.0
2006-08-03 16:19:00,3.0394,3.0394,3.03803,3.03831,37000000.0
2006-08-03 16:20:00,3.03868,3.03937,3.03818,3.03937,72000000.0
2006-08-03 16:21:00,3.03944,3.03958,3.03881,3.03906,63800000.0
2006-08-03 16:22:00,3.03854,3.03854,3.03806,3.03821,53000000.0
2006-08-03 16:23:00,3.03879,3.03945,3.0387,3.0387,61000000.0
2006-08-03 16:24:00,3.0387,3.0388,3.0387,3.03879,7000000.0
2006-08-03 16:25:00,3.03842,3.03856,3.03831,3.03836,42000000.0
2006-08-03 16:26:00,3.03815,3.03837,3.03782,3.03783,32000000.0
2006-08-03 16:27:00,3.03729,3.03836,3.03704,3.03836,48000000.0
2006-08-03 16:28:00,3.03839,3.03949,3.03839,3.03949,50000000.0
2006-08-03 16:29:00,3.0401,3.0402,3.03974,3.0402,33000000.0
2006-08-03 16:30:00,3.04134,3.04229,3.04132,3.04229,44000000.0
2006-08-03 16:31:00,3.04284,3.04304,3.04228,3.04246,67000000.0
2006-08-03 16:32:00,3.04252,3.04282,3.04252,3.04263,7000000.0
2006-08-03 16:33:00,3.0429,3.04335,3.04286,3.04335,40000000.0
2006-08-03 16:34:00,3.04366,3.04477,3.04366,3.04477,48000000.0
2006-08-03 16:35:00,3.04541,3.04635,3.04541,3.04635,52000000.0
2006-08-03 16:36:00,3.04573,3.04573,3.04408,3.04429,7000000.0
2006-08-03 16:37:00,3.04439,3.04439,3.0439,3.04405,48000000.0
2006-08-03 16:38:00,3.04413,3.04419,3.04389,3.04391,38000000.0
2006-08-03 16:39:00,3.04398,3.04398,3.04294,3.04313,58000000.0
2006-08-03 16:40:00,3.04323,3.04344,3.04319,3.04324,8000000.0
2006-08-03 16:41:00,3.04305,3.04317,3.04293,3.04317,43000000.0
2006-08-03 16:42:00,3.04354,3.04479,3.04354,3.04479,45800000.0
2006-08-03 16:43:00,3.04555,3.04574,3.04551,3.04556,11000000.0
2006-08-03 16:44:00,3.04538,3.04556,3.04429,3.04429,30000000.0
2006-08-03 16:45:00,3.04403,3.04517,3.04403,3.04511,46000000.0
2006-08-03 16:46:00,3.04514,3.04554,3.04489,3.04554,61000000.0
2006-08-03 16:47:00,3.04547,3.04547,3.04443,3.04484,10000000.0
2006-08-03 16:48:00,3.04508,3.04543,3.04508,3.04515,6000000.0
2006-08-03 16:49:00,3.04521,3.04573,3.04521,3.04573,7000000.0
2006-08-03 16:50:00,3.04564,3.04564,3.04443,3.04443,48000000.0
2006-08-03 16:51:00,3.04392,3.0449,3.04353,3.0449,30000000.0
2006-08-03 16:52:00,3.04685,3.04716,3.04598,3.04662,33800000.0
2006-08-03 16:53:00,3.04716,3.04779,3.04716,3.04761,16000000.0
2006-08-03 16:54:00,3.04747,3.04782,3.04738,3.0475,23000000.0
2006-08-03 16:55:00,3.04761,3.04815,3.04761,3.04815,33000000.0
2006-08-03 16:56:00,3.04877,3.05017,3.04877,3.04969,44800000.0
2006-08-03 16:57:00,3.04876,3.04876,3.04616,3.04616,24000000.0
2006-08-03 16:58:00,3.04569,3.04616,3.04537,3.04616,41000000.0
2006-08-03 16:59:00,3.0468,3.04875,3.0468,3.04832,47000000.0
2006-08-03 17:00:00,3.04779,3.04779,3.04575,3.04575,49000000.0
2006-08-03 17:01:00,3.04565,3.04565,3.04508,3.04509,8000000.0
2006-08-03 17:02:00,3.04685,3.0473,3.04685,3.04699,48000000.0
2006-08-03 17:03:00,3.04762,3.04762,3.0467,3.0467,40600000.0
2006-08-03 17:04:00,3.04682,3.04693,3.04677,3.04693,51000000.0
2006-08-03 17:05:00,3.04727,3.04737,3.04711,3.04737,8000000.0
2006-08-03 17:06:00,3.04807,3.04843,3.04807,3.04818,65000000.0
2006-08-03 17:07:00,3.04798,3.04826,3.04782,3.04782,44000000.0
2006-08-03 17:08:00,3.04754,3.04764,3.04735,3.04736,8000000.0
2006-08-03 17:09:00,3.04723,3.04723,3.04663,3.04663,50000000.0
2006-08-03 17:10:00,3.04724,3.0478,3.04724,3.04729,44000000.0
2006-08-03 17:11:00,3.04664,3.04688,3.04656,3.04668,36000000.0
2006-08-03 17:12:00,3.04635,3.0468,3.04635,3.0468,11000000.0
2006-08-03 17:13:00,3.0456,3.0456,3.04477,3.04477,35800000.0
2006-08-03 17:14:00,3.04453,3.04568,3.04453,3.04568,8000000.0
2006-08-03 17:15:00,3.04633,3.04633,3.04551,3.04553,25000000.0
2006-08-03 17:16:00,3.04494,3.04494,3.0444,3.04475,27000000.0
2006-08-03 17:17:00,3.04493,3.04507,3.04486,3.04505,40000000.0
2006-08-03 17:18:00,3.04481,3.04481,3.04358,3.04358,38000000.0
2006-08-03 17:19:00,3.04367,3.04398,3.04367,3.04377,26000000.0
2006-08-03 17:20:00,3.04349,3.04358,3.04346,3.04346,10000000.0
2006-08-03 17:21:00,3.04375,3.04455,3.04371,3.04455,29000000.0
2006-08-03 17:22:00,3.0444,3.0444,3.04373,3.04392,10000000.0
2006-08-03 17:23:00,3.04362,3.0438,3.04338,3.04354,37000000.0
2006-08-03 17:24:00,3.04386,3.04537,3.04386,3.04537,23000000.0
2006-08-03 17:25:00,3.04611,3.04611,3.04566,3.04567,24000000.0
2006-08-03 17:26:00,3.04516,3.0459,3.04516,3.04587,22000000.0
2006-08-03 17:27:00,3.04592,3.04633,3.04558,3.04558,45800000.0
2006-08-03 17:28:00,3.04567,3.0458,3.04537,3.04539,31000000.0
2006-08-03 17:29:00,3.04595,3.04618,3.0459,3.04618,44000000.0
2006-08-03 17:30:00,3.0466,3.04682,3.04616,3.04616,47000000.0
2006-08-03 17:31:00,3.04556,3.04616,3.04556,3.04616,65000000.0
2006-08-03 17:32:00,3.04658,3.04719,3.04658,3.04696,69000000.0
2006-08-03 17:33:00,3.04692,3.04755,3.0467,3.04755,61000000.0
2006-08-03 17:34:00,3.04677,3.04677,3.04632,3.04632,62000000.0
2006-08-03 17:35:00,3.04588,3.04608,3.04578,3.04578,55000000.0
2006-08-03 17:36:00,3.04576,3.04591,3.04568,3.04573,8000000.0
2006-08-03 17:37:00,3.04573,3.04696,3.04573,3.04696,53000000.0
2006-08-03 17:38:00,3.04706,3.04706,3.04575,3.04575,7000000.0
2006-08-03 17:39:00,3.04552,3.04576,3.04552,3.04564,43000000.0
2006-08-03 17:40:00,3.04555,3.04555,3.0452,3.0452,56000000.0
2006-08-03 17:41:00,3.0448,3.04494,3.04454,3.04494,46000000.0
2006-08-03 17:42:00,3.04524,3.0454,3.04523,3.0454,44800000.0
2006-08-03 17:43:00,3.04565,3.04576,3.04565,3.04568,42000000.0
2006-08-03 17:44:00,3.04552,3.04552,3.04524,3.04539,49000000.0
2006-08-03 17:45:00,3.0458,3.0462,3.04564,3.04564,43000000.0
2006-08-03 17:46:00,3.04558,3.04565,3.04534,3.04544,52000000.0
2006-08-03 17:47:00,3.04541,3.04575,3.04541,3.04549,76800000.0
2006-08-03 17:48:00,3.04583,3.04583,3.04534,3.04534,9000000.0
2006-08-03 17:49:00,3.04496,3.04534,3.04496,3.04512,62000000.0
2006-08-03 17:50:00,3.04496,3.04506,3.04487,3.04505,66000000.0
2006-08-03 17:51:00,3.045,3.0452,3.04494,3.04518,57000000.0
2006-08-03 17:52:00,3.04551,3.04583,3.04476,3.04476,57000000.0
2006-08-03 17:53:00,3.04464,3.04511,3.04464,3.04494,43000000.0
2006-08-03 17:54:00,3.04487,3.0453,3.04487,3.0453,44000000.0
2006-08-03 17:55:00,3.04596,3.04606,3.04594,3.04594,10000000.0
2006-08-03 17:56:00,3.04527,3.04551,3.04527,3.04543,40000000.0
2006-08-03 17:57:00,3.04555,3.04556,3.04541,3.04543,31000000.0
2006-08-03 17:58:00,3.04521,3.04521,3.04406,3.04406,48000000.0
2006-08-03 17:59:00,3.04342,3.04429,3.04342,3.04429,7000000.0
2006-08-03 18:00:00,3.04465,3.04474,3.04464,3.04464,43000000.0
2006-08-03 18:01:00,3.04475,3.04485,3.04457,3.04458,49000000.0
2006-08-03 18:02:00,3.04458,3.04458,3.04437,3.0445,7000000.0
2006-08-03 18:03:00,3.04445,3.04455,3.04428,3.04431,48800000.0
2006-08-03 18:04:00,3.04437,3.04453,3.04434,3.04453,51000000.0
2006-08-03 18:05:00,3.04475,3.04541,3.04475,3.04525,48000000.0
2006-08-03 18:06:00,3.04532,3.04553,3.04527,3.04553,8000000.0
2006-08-03 18:07:00,3.04564,3.04595,3.04558,3.04561,35000000.0
2006-08-03 18:08:00,3.04579,3.04599,3.04579,3.04599,65800000.0
2006-08-03 18:09:00,3.04593,3.04604,3.04584,3.04602,54000000.0
2006-08-03 18:10:00,3.04636,3.04636,3.04607,3.04611,34000000.0
2006-08-03 18:11:00,3.04608,3.04617,3.04603,3.04603,8000000.0
2006-08-03 18:12:00,3.04576,3.04615,3.04576,3.04602,9000000.0
2006-08-03 18:13:00,3.04638,3.04724,3.04628,3.04724,10000000.0
2006-08-03 18:14:00,3.04765,3.04802,3.04755,3.04765,9000000.0
2006-08-03 18:15:00,3.04749,3.04792,3.04749,3.04792,29000000.0
2006-08-03 18:16:00,3.04761,3.04761,3.04723,3.04725,58000000.0
2006-08-03 18:17:00,3.04723,3.04762,3.04723,3.04762,51000000.0
2006-08-03 18:18:00,3.04812,3.04835,3.04783,3.04783,45000000.0
2006-08-03 18:19:00,3.04781,3.04819,3.0478,3.04819,8000000.0
2006-08-03 18:20:00,3.04848,3.04848,3.04812,3.04812,55000000.0
2006-08-03 18:21:00,3.04794,3.04799,3.04775,3.04786,37000000.0
2006-08-03 18:22:00,3.04799,3.04801,3.04779,3.04801,53000000.0
2006-08-03 18:24:00,3.04775,3.04789,3.04752,3.04752,9000000.0
2006-08-03 18:25:00,3.04788,3.04797,3.04778,3.04797,32000000.0
2006-08-03 18:27:00,3.04791,3.04843,3.04791,3.04843,45000000.0
2006-08-03 18:28:00,3.04833,3.04833,3.04818,3.04818,20000000.0
2006-08-03 18:29:00,3.04774,3.04774,3.04619,3.04619,23000000.0
2006-08-03 18:30:00,3.04559,3.04589,3.04482,3.04482,34000000.0
2006-08-03 18:31:00,3.04522,3.04522,3.04328,3.04328,52000000.0
2006-08-03 18:32:00,3.0428,3.0441,3.0428,3.0441,71000000.0
2006-08-03 18:33:00,3.04542,3.04648,3.04509,3.04509,57800000.0
2006-08-03 18:34:00,3.04503,3.04692,3.04503,3.04692,8000000.0
2006-08-03 18:35:00,3.04596,3.04642,3.04596,3.04632,50000000.0
2006-08-03 18:36:00,3.04597,3.04654,3.04576,3.04638,80000000.0
2006-08-03 18:37:00,3.04658,3.04668,3.04624,3.04624,73000000.0
2006-08-03 18:38:00,3.04636,3.04647,3.04608,3.04608,62000000.0
2006-08-03 18:39:00,3.04583,3.04588,3.04523,3.04588,8000000.0
2006-08-03 18:40:00,3.04619,3.0464,3.04593,3.04593,49000000.0
2006-08-03 18:42:00,3.04621,3.04645,3.04619,3.04631,49800000.0
2006-08-03 18:43:00,3.04663,3.04714,3.04663,3.04668,43000000.0
2006-08-03 18:44:00,3.04663,3.04664,3.04643,3.04664,52000000.0
2006-08-03 18:45:00,3.04684,3.04684,3.04649,3.04656,7000000.0
2006-08-03 18:46:00,3.04665,3.04665,3.04594,3.04654,8000000.0
2006-08-03 18:47:00,3.04643,3.04643,3.04593,3.04593,55000000.0
2006-08-03 18:48:00,3.04623,3.04623,3.04576,3.04576,43000000.0
2006-08-03 18:49:00,3.04571,3.0458,3.04558,3.04558,7000000.0
2006-08-03 18:50:00,3.0458,3.0458,3.04433,3.04463,59000000.0
2006-08-03 18:51:00,3.04455,3.04477,3.04435,3.04435,28000000.0
2006-08-03 18:52:00,3.04421,3.04421,3.04403,3.04412,7000000.0
2006-08-03 18:53:00,3.04416,3.04481,3.04416,3.04459,30000000.0
2006-08-03 18:54:00,3.04497,3.04497,3.04467,3.04467,8000000.0
2006-08-03 18:55:00,3.04395,3.04438,3.04302,3.04302,40000000.0
2006-08-03 18:56:00,3.04285,3.04285,3.04066,3.04066,14000000.0
2006-08-03 18:57:00,3.041,3.04179,3.041,3.04172,17000000.0
2006-08-03 18:58:00,3.04158,3.04184,3.04158,3.04184,7000000.0
2006-08-03 18:59:00,3.04203,3.04203,3.04184,3.04194,35000000.0
2006-08-03 19:00:00,3.04179,3.04179,3.04122,3.04132,28000000.0
2006-08-03 19:01:00,3.04122,3.04122,3.04094,3.041,22000000.0
2006-08-03 19:02:00,3.0408,3.0408,3.04057,3.04057,28000000.0
2006-08-03 19:03:00,3.04045,3.04059,3.04044,3.04057,23800000.0
2006-08-03 19:04:00,3.04071,3.04122,3.04071,3.04122,46000000.0
2006-08-03 19:05:00,3.04129,3.04139,3.04128,3.04128,29000000.0
2006-08-03 19:06:00,3.04051,3.04086,3.04046,3.04086,65000000.0
2006-08-03 19:07:00,3.04106,3.04135,3.04098,3.04135,47000000.0
2006-08-03 19:08:00,3.04149,3.0416,3.04133,3.04133,11000000.0
2006-08-03 19:09:00,3.04151,3.04152,3.04127,3.04127,9000000.0
2006-08-03 19:11:00,3.04153,3.04182,3.0415,3.04177,32000000.0
2006-08-03 19:13:00,3.04184,3.04184,3.04137,3.04137,8000000.0
2006-08-03 19:14:00,3.04133,3.04154,3.04129,3.04132,11000000.0
2006-08-03 19:16:00,3.04149,3.04155,3.04148,3.04155,8000000.0
2006-08-03 19:17:00,3.04152,3.04183,3.03942,3.04176,9000000.0
2006-08-03 19:18:00,3.04193,3.04206,3.0418,3.04185,21000000.0
2006-08-03 19:19:00,3.04171,3.04171,3.04146,3.04155,11000000.0
2006-08-03 19:20:00,3.04157,3.04218,3.04157,3.04218,10000000.0
2006-08-03 19:22:00,3.04244,3.04255,3.04232,3.04255,8000000.0
2006-08-03 19:24:00,3.04255,3.04255,3.04233,3.04233,9000000.0
2006-08-03 19:27:00,3.04246,3.04253,3.04239,3.04246,7000000.0
2006-08-03 19:29:00,3.04228,3.04273,3.04207,3.04207,25000000.0
2006-08-03 19:30:00,3.04177,3.04201,3.0416,3.04198,8000000.0
2006-08-03 19:31:00,3.0419,3.042,3.0415,3.042,8000000.0
2006-08-03 19:34:00,3.04198,3.04209,3.04194,3.04208,8000000.0
2006-08-03 19:35:00,3.04202,3.04226,3.04202,3.04226,7000000.0
2006-08-03 19:36:00,3.04216,3.0422,3.04188,3.04188,10000000.0
2006-08-03 19:37:00,3.04198,3.04212,3.04193,3.04212,7000000.0
2006-08-03 19:38:00,3.04223,3.04223,3.04197,3.04197,26000000.0
2006-08-03 19:39:00,3.04193,3.04193,3.04178,3.04188,5000000.0
2006-08-03 19:40:00,3.04177,3.04181,3.04163,3.04181,10000000.0
2006-08-03 19:43:00,3.04151,3.04151,3.04054,3.04054,24000000.0
2006-08-03 19:45:00,3.04111,3.04127,3.04099,3.04117,11000000.0
2006-08-03 19:46:00,3.04117,3.04136,3.04087,3.04127,8000000.0
2006-08-03 19:47:00,3.04121,3.04151,3.04112,3.04123,8000000.0
2006-08-03 19:49:00,3.0413,3.04142,3.04125,3.04142,11000000.0
2006-08-03 19:51:00,3.04155,3.04205,3.04155,3.04205,27000000.0
2006-08-03 19:52:00,3.04216,3.04304,3.04216,3.04268,11000000.0
2006-08-03 19:53:00,3.04185,3.04232,3.04185,3.04232,10000000.0
2006-08-03 19:54:00,3.04248,3.04265,3.04224,3.04224,8000000.0
2006-08-03 19:55:00,3.04246,3.0425,3.04245,3.04249,7000000.0
2006-08-03 19:56:00,3.04232,3.04232,3.04221,3.04231,8000000.0
2006-08-03 19:57:00,3.04243,3.04253,3.04243,3.04253,11000000.0
2006-08-03 19:58:00,3.04252,3.04252,3.04216,3.04216,13000000.0
2006-08-03 19:59:00,3.04189,3.04218,3.04189,3.04217,9000000.0
2006-08-03 20:00:00,3.04227,3.04238,3.0422,3.04238,11000000.0
2006-08-03 20:01:00,3.04254,3.04282,3.04238,3.04282,7000000.0
2006-08-03 20:02:00,3.04308,3.04317,3.04289,3.0431,8000000.0
2006-08-03 20:03:00,3.04322,3.04326,3.04294,3.04294,11000000.0
2006-08-03 20:04:00,3.04341,3.04383,3.04328,3.04328,8000000.0
2006-08-03 20:05:00,3.04232,3.04248,3.04212,3.04218,18000000.0
2006-08-03 20:06:00,3.04214,3.04235,3.04214,3.04235,7000000.0
2006-08-03 20:07:00,3.04242,3.04256,3.04242,3.04256,7000000.0
2006-08-03 20:08:00,3.04283,3.0432,3.04277,3.0432,15000000.0
2006-08-03 20:09:00,3.04367,3.04409,3.04312,3.04328,7000000.0
2006-08-03 20:10:00,3.04359,3.04415,3.04348,3.04408,17000000.0
2006-08-03 20:11:00,3.0446,3.04508,3.0446,3.04465,8000000.0
2006-08-03 20:13:00,3.04474,3.0449,3.04443,3.04446,8000000.0
2006-08-03 20:14:00,3.04461,3.04512,3.04451,3.04464,7000000.0
2006-08-03 20:15:00,3.04487,3.04539,3.04487,3.04539,7000000.0
2006-08-03 20:16:00,3.04571,3.0458,3.04521,3.04521,8000000.0
2006-08-03 20:17:00,3.04536,3.04548,3.04536,3.04548,7000000.0
2006-08-03 20:18:00,3.04533,3.04558,3.04533,3.04543,7000000.0
2006-08-03 20:19:00,3.04513,3.04556,3.04513,3.04556,8000000.0
2006-08-03 20:20:00,3.04559,3.04608,3.04559,3.04608,7000000.0
2006-08-03 20:21:00,3.04619,3.04619,3.04569,3.04575,9000000.0
2006-08-03 20:22:00,3.0455,3.04565,3.04533,3.04565,8000000.0
2006-08-03 20:23:00,3.04694,3.04768,3.04694,3.04768,7000000.0
2006-08-03 20:24:00,3.0477,3.04805,3.0477,3.04805,8000000.0
2006-08-03 20:25:00,3.04831,3.04839,3.04814,3.04818,8000000.0
2006-08-03 20:26:00,3.0486,3.04992,3.0486,3.04968,8000000.0
2006-08-03 20:28:00,3.04982,3.05001,3.04982,3.04987,7000000.0
2006-08-03 20:29:00,3.04942,3.04942,3.04897,3.04897,8000000.0
2006-08-03 20:30:00,3.04903,3.04926,3.04893,3.04923,7000000.0
2006-08-03 20:31:00,3.04924,3.04931,3.04903,3.04903,7000000.0
2006-08-03 20:32:00,3.04906,3.04906,3.04886,3.049,8000000.0
2006-08-03 20:33:00,3.04926,3.05077,3.04926,3.04975,11000000.0
2006-08-03 20:34:00,3.05007,3.05026,3.04994,3.05,7000000.0
2006-08-03 20:35:00,3.04976,3.05013,3.04976,3.04986,10800000.0
2006-08-03 20:36:00,3.05042,3.05042,3.04894,3.04894,7000000.0
2006-08-03 20:37:00,3.0489,3.04955,3.0489,3.04955,7000000.0
2006-08-03 20:38:00,3.04967,3.04967,3.04926,3.04948,10000000.0
2006-08-03 20:39:00,3.04915,3.04915,3.04885,3.04885,4800000.0
2006-08-03 20:40:00,3.04887,3.04894,3.04848,3.04848,8000000.0
2006-08-03 20:41:00,3.04796,3.04797,3.04758,3.04758,7000000.0
2006-08-03 20:42:00,3.04755,3.04804,3.04755,3.04804,8000000.0
2006-08-03 20:43:00,3.0482,3.04846,3.04817,3.04842,8000000.0
2006-08-03 20:44:00,3.0484,3.04878,3.04826,3.04876,11000000.0
2006-08-03 20:45:00,3.04887,3.04918,3.04884,3.04918,8000000.0
2006-08-03 20:46:00,3.0493,3.0493,3.04874,3.04899,7000000.0
2006-08-03 20:47:00,3.0492,3.04932,3.04907,3.04917,8000000.0
2006-08-03 20:48:00,3.049,3.04912,3.04868,3.04912,8000000.0
2006-08-03 20:49:00,3.04858,3.04881,3.04843,3.04881,7000000.0
2006-08-03 20:50:00,3.04835,3.04843,3.04821,3.04828,10800000.0
2006-08-03 20:51:00,3.048,3.04804,3.04789,3.04794,9000000.0
2006-08-03 20:52:00,3.04798,3.04804,3.0479,3.04799,7000000.0
2006-08-03 20:53:00,3.04786,3.04787,3.04761,3.04787,7000000.0
2006-08-03 20:54:00,3.04786,3.04786,3.0475,3.0475,10000000.0
2006-08-03 20:55:00,3.04732,3.04732,3.04695,3.04695,7000000.0
2006-08-03 20:56:00,3.04717,3.04717,3.04673,3.04673,7000000.0
2006-08-03 20:57:00,3.04656,3.04662,3.04638,3.04651,8000000.0
2006-08-03 20:58:00,3.04661,3.04734,3.04661,3.04704,8000000.0
2006-08-03 20:59:00,3.04693,3.04694,3.04663,3.04682,7000000.0
2006-08-03 21:00:00,3.04668,3.04676,3.04664,3.04669,7000000.0
2006-08-03 21:01:00,3.04666,3.04679,3.04666,3.04679,8000000.0
2006-08-03 21:02:00,3.04679,3.04679,3.04659,3.04677,9000000.0
2006-08-03 21:03:00,3.04669,3.04694,3.04669,3.04694,7000000.0
2006-08-03 21:04:00,3.04689,3.04693,3.04682,3.04685,8000000.0
2006-08-03 21:05:00,3.04696,3.04718,3.04668,3.04668,10000000.0
2006-08-03 21:07:00,3.04719,3.04752,3.04719,3.04752,10000000.0
2006-08-03 21:08:00,3.04786,3.04786,3.04764,3.04766,9000000.0
2006-08-03 21:09:00,3.0477,3.0477,3.0474,3.0474,8000000.0
2006-08-03 21:10:00,3.0474,3.04753,3.04726,3.04745,11000000.0
2006-08-03 21:12:00,3.04744,3.04744,3.04723,3.0473,7000000.0
2006-08-03 21:13:00,3.04713,3.04713,3.04699,3.04699,8000000.0
2006-08-03 21:14:00,3.04699,3.04707,3.0466,3.0466,10000000.0
2006-08-03 21:15:00,3.04654,3.04679,3.04654,3.04678,7000000.0
2006-08-03 21:16:00,3.04669,3.04677,3.04659,3.04671,7000000.0
2006-08-03 21:17:00,3.0465,3.04672,3.0465,3.04664,5000000.0
2006-08-03 21:20:00,3.04661,3.04676,3.04659,3.04662,11000000.0
2006-08-03 21:21:00,3.04659,3.04659,3.04638,3.04638,9000000.0
2006-08-03 21:22:00,3.0466,3.0466,3.04649,3.0465,10000000.0
2006-08-03 21:27:00,3.04651,3.04671,3.04651,3.04664,7000000.0
2006-08-03 21:30:00,3.04676,3.04676,3.04646,3.04666,11000000.0
2006-08-03 21:31:00,3.04658,3.04658,3.04644,3.04644,2000000.0
2006-08-03 21:33:00,3.0465,3.04659,3.04644,3.04647,9000000.0
2006-08-03 21:34:00,3.04634,3.04648,3.0463,3.04636,9000000.0
2006-08-03 21:35:00,3.04602,3.04638,3.04407,3.04613,8000000.0
2006-08-03 21:36:00,3.04595,3.04598,3.04589,3.04598,7000000.0
2006-08-03 21:37:00,3.04603,3.04612,3.04599,3.04612,7000000.0
2006-08-03 21:38:00,3.04624,3.04637,3.04604,3.04604,20000000.0
2006-08-03 21:40:00,3.04627,3.04628,3.04611,3.04619,6800000.0
2006-08-03 21:41:00,3.04615,3.04625,3.04615,3.04616,8000000.0
2006-08-03 21:42:00,3.04595,3.04607,3.04587,3.04587,8000000.0
2006-08-03 21:43:00,3.04562,3.04588,3.04562,3.04572,10000000.0
2006-08-03 21:44:00,3.04572,3.0458,3.04554,3.0458,9000000.0
2006-08-03 21:45:00,3.04584,3.04599,3.04583,3.04583,10000000.0
2006-08-03 21:49:00,3.04605,3.04612,3.04597,3.04612,10000000.0
2006-08-03 21:50:00,3.04612,3.04623,3.04612,3.04616,10000000.0
2006-08-03 21:51:00,3.04629,3.0464,3.04629,3.0464,10000000.0
2006-08-03 21:54:00,3.04644,3.04646,3.04616,3.04631,8000000.0
2006-08-03 21:55:00,3.04637,3.04645,3.04629,3.04645,8000000.0
2006-08-03 21:56:00,3.04635,3.04635,3.04617,3.04621,7000000.0
2006-08-03 21:57:00,3.04618,3.04629,3.04603,3.04629,10000000.0
2006-08-03 22:01:00,3.04628,3.0463,3.04619,3.04621,8000000.0
2006-08-03 22:02:00,3.04612,3.04612,3.04598,3.04598,2000000.0
2006-08-03 22:06:00,3.04585,3.04596,3.04583,3.04596,7000000.0
2006-08-03 22:11:00,3.0458,3.0458,3.04564,3.04579,7000000.0
2006-08-03 22:12:00,3.04592,3.04595,3.04568,3.04587,8000000.0
2006-08-03 22:13:00,3.0457,3.04585,3.04559,3.04562,6800000.0
2006-08-03 22:14:00,3.04537,3.04543,3.04499,3.04499,6000000.0
2006-08-03 22:15:00,3.04499,3.04509,3.04492,3.04492,5000000.0
2006-08-03 22:16:00,3.04484,3.04502,3.04484,3.04497,7000000.0
2006-08-03 22:17:00,3.045,3.04506,3.0447,3.04489,9000000.0
2006-08-03 22:18:00,3.04447,3.04447,3.04436,3.04436,9000000.0
2006-08-03 22:20:00,3.04477,3.0448,3.04477,3.0448,2000000.0
2006-08-03 22:21:00,3.04491,3.04501,3.04489,3.0449,7000000.0
2006-08-03 22:22:00,3.04476,3.04476,3.04428,3.04428,8000000.0
2006-08-03 22:23:00,3.04412,3.04462,3.04412,3.04462,8000000.0
2006-08-03 22:24:00,3.04452,3.04452,3.04437,3.04443,7000000.0
2006-08-03 22:26:00,3.04436,3.04436,3.04406,3.04431,8000000.0
2006-08-03 22:27:00,3.04422,3.04422,3.044,3.044,8000000.0
2006-08-03 22:29:00,3.04398,3.04408,3.04381,3.04395,10000000.0
2006-08-03 22:32:00,3.04396,3.04396,3.04313,3.04313,7000000.0
2006-08-03 22:33:00,3.04393,3.04403,3.04393,3.04403,8000000.0
2006-08-03 22:34:00,3.04401,3.04405,3.04386,3.04399,7000000.0
2006-08-03 22:35:00,3.04419,3.04519,3.04419,3.04519,25000000.0
2006-08-03 22:36:00,3.04585,3.04597,3.04565,3.04597,7000000.0
2006-08-03 22:37:00,3.04595,3.04595,3.04568,3.04574,11000000.0
2006-08-03 22:39:00,3.04568,3.04581,3.04504,3.04581,9000000.0
2006-08-03 22:40:00,3.04581,3.04599,3.04566,3.04599,11000000.0
2006-08-03 22:41:00,3.04582,3.04582,3.04533,3.04533,10000000.0
2006-08-03 22:42:00,3.0454,3.04546,3.04523,3.04539,9000000.0
2006-08-03 22:43:00,3.04509,3.04511,3.045,3.04511,9000000.0
2006-08-03 22:44:00,3.04536,3.04547,3.04534,3.04537,8000000.0
2006-08-03 22:45:00,3.04537,3.04563,3.04537,3.04563,11000000.0
2006-08-03 22:46:00,3.04582,3.04582,3.0456,3.04569,7000000.0
2006-08-03 22:47:00,3.04553,3.04579,3.04553,3.04576,7000000.0
2006-08-03 22:50:00,3.04577,3.0458,3.04561,3.0458,6000000.0
2006-08-03 22:53:00,3.04551,3.0457,3.04551,3.04569,7000000.0
2006-08-03 22:54:00,3.04542,3.04542,3.04531,3.04531,12000000.0
2006-08-03 22:55:00,3.04543,3.04553,3.04534,3.04534,8000000.0
2006-08-03 22:56:00,3.0451,3.04534,3.0451,3.04524,7000000.0
2006-08-03 22:57:00,3.04505,3.04511,3.04494,3.04497,8000000.0
2006-08-03 22:58:00,3.04487,3.04514,3.04487,3.04514,7000000.0
2006-08-03 23:26:00,3.04463,3.04463,3.0442,3.0442,7000000.0
2006-08-03 23:27:00,3.04403,3.04444,3.04403,3.04444,5000000.0
2006-08-03 23:29:00,3.04448,3.04448,3.04399,3.04429,5000000.0
2006-08-03 23:30:00,3.04413,3.04883,3.04413,3.04883,8000000.0
2006-08-03 23:31:00,3.04942,3.04956,3.04942,3.04956,13000000.0
2006-08-03 23:33:00,3.04978,3.04978,3.04961,3.04963,10000000.0
2006-08-03 23:35:00,3.04967,3.04974,3.04959,3.04967,7000000.0
2006-08-03 23:36:00,3.04956,3.04956,3.04903,3.04934,8000000.0
2006-08-03 23:37:00,3.04959,3.04973,3.04937,3.04973,9000000.0
2006-08-03 23:40:00,3.04981,3.04995,3.04973,3.04995,9000000.0
2006-08-03 23:45:00,3.05009,3.05038,3.04994,3.05032,10000000.0
2006-08-03 23:46:00,3.05096,3.05125,3.0503,3.0503,7000000.0
2006-08-03 23:47:00,3.05005,3.05041,3.05005,3.05041,8000000.0
2006-08-03 23:48:00,3.05043,3.05043,3.05018,3.05032,8000000.0
2006-08-03 23:49:00,3.05054,3.05067,3.05044,3.05058,8000000.0
2006-08-03 23:50:00,3.05079,3.0509,3.05056,3.0509,8000000.0
2006-08-03 23:51:00,3.05091,3.05091,3.05061,3.05081,8000000.0
2006-08-03 23:52:00,3.05128,3.05128,3.05067,3.05067,10000000.0
2006-08-03 23:53:00,3.05071,3.05116,3.0507,3.05088,10000000.0
2006-08-03 23:54:00,3.0512,3.0512,3.05069,3.05069,9000000.0
2006-08-03 23:55:00,3.05084,3.05116,3.05084,3.05116,8000000.0
2006-08-03 23:59:00,3.0507,3.05086,3.0507,3.05077,5000000.0
2006-08-04 00:00:00,3.0507,3.051,3.0507,3.051,7000000.0
2006-08-04 00:02:00,3.05074,3.05086,3.05054,3.05072,9000000.0
2006-08-04 00:03:00,3.051,3.05122,3.05085,3.05122,10000000.0
2006-08-04 00:04:00,3.05068,3.05068,3.05014,3.05052,8000000.0
2006-08-04 00:05:00,3.05066,3.05071,3.05061,3.05064,7000000.0
2006-08-04 00:06:00,3.05089,3.05115,3.05071,3.05072,11000000.0
2006-08-04 00:07:00,3.05106,3.05139,3.05051,3.05139,7000000.0
2006-08-04 00:08:00,3.05111,3.05149,3.051,3.05132,8000000.0
2006-08-04 00:10:00,3.05136,3.05164,3.05115,3.05115,10000000.0
2006-08-04 00:11:00,3.05118,3.05142,3.05118,3.05142,8000000.0
2006-08-04 00:12:00,3.05129,3.05148,3.05125,3.0513,9000000.0
2006-08-04 00:13:00,3.0511,3.05135,3.05102,3.05135,8000000.0
2006-08-04 00:15:00,3.05135,3.05137,3.05094,3.05137,7000000.0
2006-08-04 00:18:00,3.0517,3.05185,3.05152,3.05152,8000000.0
2006-08-04 00:19:00,3.05157,3.05157,3.05121,3.05135,8000000.0
2006-08-04 00:20:00,3.05149,3.0515,3.05149,3.0515,2000000.0
2006-08-04 00:21:00,3.05111,3.05126,3.05091,3.05126,9000000.0
2006-08-04 00:22:00,3.05113,3.05113,3.05032,3.05032,7000000.0
2006-08-04 00:24:00,3.05094,3.05094,3.05079,3.05079,2000000.0
2006-08-04 00:25:00,3.05039,3.05068,3.05039,3.05065,5000000.0
2006-08-04 00:26:00,3.0506,3.0506,3.05035,3.05058,5000000.0
2006-08-04 00:27:00,3.05048,3.05059,3.05029,3.05059,10000000.0
2006-08-04 00:28:00,3.05061,3.05074,3.05044,3.05067,9000000.0
2006-08-04 00:29:00,3.05068,3.05084,3.05059,3.05083,4000000.0
2006-08-04 00:30:00,3.0506,3.05066,3.05039,3.05045,11000000.0
2006-08-04 00:32:00,3.05036,3.05036,3.04763,3.05024,7000000.0
2006-08-04 00:33:00,3.05063,3.05063,3.05004,3.05004,5000000.0
2006-08-04 00:36:00,3.05023,3.05055,3.05023,3.05055,9000000.0
2006-08-04 00:37:00,3.05055,3.05055,3.05015,3.0502,8000000.0
2006-08-04 00:38:00,3.05014,3.05014,3.04996,3.05004,10000000.0
2006-08-04 00:39:00,3.04972,3.04972,3.0496,3.0496,7000000.0
2006-08-04 00:40:00,3.04979,3.05012,3.04979,3.04979,6800000.0
2006-08-04 00:41:00,3.04973,3.05015,3.04973,3.05015,11000000.0
2006-08-04 00:42:00,3.05015,3.05015,3.04954,3.04954,8000000.0
2006-08-04 00:43:00,3.0495,3.04971,3.04941,3.04941,8000000.0
2006-08-04 00:45:00,3.04956,3.04978,3.04931,3.04931,10000000.0
2006-08-04 00:47:00,3.04921,3.04932,3.04917,3.04921,6000000.0
2006-08-04 00:49:00,3.0492,3.04928,3.0492,3.04928,4000000.0
2006-08-04 00:50:00,3.04928,3.04938,3.04928,3.04929,13000000.0
2006-08-04 00:51:00,3.0494,3.04947,3.04935,3.04939,6800000.0
2006-08-04 00:52:00,3.04938,3.04966,3.04931,3.04951,7000000.0
2006-08-04 00:53:00,3.0496,3.0496,3.04942,3.04948,8000000.0
2006-08-04 00:56:00,3.0494,3.0494,3.04909,3.04912,6000000.0
2006-08-04 00:59:00,3.04901,3.04911,3.04896,3.04911,10000000.0
2006-08-04 01:02:00,3.04901,3.04946,3.04901,3.04946,11000000.0
2006-08-04 01:04:00,3.04997,3.05087,3.04997,3.05087,11000000.0
2006-08-04 01:05:00,3.05064,3.05087,3.05059,3.05087,7000000.0
2006-08-04 01:06:00,3.05068,3.05086,3.05055,3.05064,8000000.0
2006-08-04 01:07:00,3.05109,3.05109,3.05083,3.05083,10000000.0
2006-08-04 01:08:00,3.05126,3.05126,3.05061,3.05061,11000000.0
2006-08-04 01:09:00,3.05054,3.05113,3.05053,3.0511,11000000.0
2006-08-04 01:11:00,3.0513,3.05214,3.05127,3.05214,8000000.0
2006-08-04 01:12:00,3.052,3.05208,3.05177,3.05208,7000000.0
2006-08-04 01:13:00,3.05226,3.05265,3.05226,3.05265,7000000.0
2006-08-04 01:14:00,3.05259,3.05282,3.05218,3.05282,8000000.0
2006-08-04 01:15:00,3.05291,3.05291,3.05262,3.05262,7000000.0
2006-08-04 01:16:00,3.05288,3.05288,3.0525,3.0525,7000000.0
2006-08-04 01:17:00,3.05192,3.05238,3.05192,3.05238,6800000.0
2006-08-04 01:18:00,3.05211,3.05237,3.05211,3.05237,5000000.0
2006-08-04 01:19:00,3.05234,3.05234,3.05201,3.05229,7000000.0
2006-08-04 01:21:00,3.05236,3.05236,3.05202,3.05202,7000000.0
2006-08-04 01:23:00,3.0519,3.0519,3.05168,3.0517,10000000.0
2006-08-04 01:24:00,3.05168,3.05198,3.05164,3.05167,7000000.0
2006-08-04 01:25:00,3.05149,3.05149,3.05113,3.05113,12000000.0
2006-08-04 01:26:00,3.05081,3.05157,3.05081,3.05157,7000000.0
2006-08-04 01:27:00,3.05165,3.05177,3.05145,3.05164,9000000.0
2006-08-04 01:28:00,3.05206,3.05206,3.05154,3.05172,7800000.0
2006-08-04 01:29:00,3.05143,3.05186,3.05117,3.05183,8000000.0
2006-08-04 01:30:00,3.0519,3.0519,3.05104,3.05141,11000000.0
2006-08-04 01:31:00,3.05117,3.05145,3.05096,3.05143,7000000.0
2006-08-04 01:32:00,3.05096,3.05096,3.0506,3.05087,7000000.0
2006-08-04 01:33:00,3.05083,3.05119,3.0508,3.05119,17000000.0
2006-08-04 01:34:00,3.05122,3.05122,3.05112,3.05112,8000000.0
2006-08-04 01:36:00,3.05091,3.05091,3.05061,3.05073,10000000.0
2006-08-04 01:37:00,3.05064,3.05075,3.05044,3.05044,6000000.0
2006-08-04 01:38:00,3.05126,3.05126,3.05079,3.05103,10000000.0
2006-08-04 01:39:00,3.05098,3.05172,3.05098,3.05172,7000000.0
2006-08-04 01:40:00,3.05186,3.05214,3.05166,3.05166,7000000.0
2006-08-04 01:41:00,3.0518,3.0518,3.05084,3.05084,7000000.0
2006-08-04 01:42:00,3.05104,3.05143,3.05104,3.05118,7000000.0
2006-08-04 01:43:00,3.05054,3.05067,3.05034,3.05034,5000000.0
2006-08-04 01:44:00,3.05025,3.05025,3.05012,3.05012,13000000.0
2006-08-04 01:45:00,3.0503,3.05038,3.05029,3.05029,8000000.0
2006-08-04 01:46:00,3.05032,3.05039,3.05026,3.05031,7000000.0
2006-08-04 01:47:00,3.04972,3.04972,3.04938,3.04942,11000000.0
2006-08-04 01:48:00,3.04986,3.04996,3.04961,3.04974,10000000.0
2006-08-04 01:49:00,3.04961,3.05002,3.04946,3.04988,8000000.0
2006-08-04 01:50:00,3.04999,3.05034,3.04999,3.05034,8000000.0
2006-08-04 01:51:00,3.05039,3.05039,3.05004,3.05004,8000000.0
2006-08-04 01:53:00,3.05027,3.05059,3.05027,3.05059,7000000.0
2006-08-04 01:54:00,3.05041,3.05041,3.05004,3.05004,10000000.0
2006-08-04 01:56:00,3.04976,3.04986,3.04955,3.04955,16000000.0
2006-08-04 01:57:00,3.04947,3.04956,3.04947,3.04956,9000000.0
2006-08-04 01:59:00,3.04956,3.04956,3.04828,3.04882,11000000.0
2006-08-04 02:00:00,3.04907,3.04913,3.04851,3.04851,9000000.0
2006-08-04 02:01:00,3.04879,3.04995,3.0487,3.04995,8000000.0
2006-08-04 02:02:00,3.04921,3.04921,3.04865,3.04865,11000000.0
2006-08-04 02:03:00,3.04861,3.0489,3.04853,3.04853,8000000.0
2006-08-04 02:04:00,3.04896,3.04897,3.04883,3.04886,10000000.0
2006-08-04 02:05:00,3.04876,3.04886,3.04845,3.04886,7000000.0
2006-08-04 02:06:00,3.04891,3.04915,3.0489,3.04915,11000000.0
2006-08-04 02:07:00,3.04897,3.049,3.04784,3.04784,10000000.0
2006-08-04 02:08:00,3.04862,3.04864,3.04845,3.04858,11000000.0
2006-08-04 02:09:00,3.04911,3.04911,3.04852,3.04852,11000000.0
2006-08-04 02:10:00,3.04841,3.04849,3.04823,3.04842,7000000.0
2006-08-04 02:11:00,3.04848,3.04873,3.04842,3.04842,7000000.0
2006-08-04 02:12:00,3.04835,3.04872,3.04832,3.04867,6800000.0
2006-08-04 02:13:00,3.04817,3.04867,3.04817,3.04867,11000000.0
2006-08-04 02:14:00,3.04828,3.04828,3.04805,3.04805,10800000.0
2006-08-04 02:15:00,3.04824,3.04863,3.04774,3.04863,11000000.0
2006-08-04 02:16:00,3.04864,3.04864,3.0485,3.04854,9800000.0
2006-08-04 02:17:00,3.04846,3.04864,3.04812,3.04864,8000000.0
2006-08-04 02:19:00,3.04871,3.0488,3.04864,3.0488,6000000.0
2006-08-04 02:20:00,3.04887,3.04896,3.04878,3.04896,11000000.0
2006-08-04 02:21:00,3.04902,3.04922,3.04896,3.04896,11000000.0
2006-08-04 02:22:00,3.04885,3.049,3.04875,3.049,8000000.0
2006-08-04 02:24:00,3.04886,3.04908,3.04886,3.04908,4000000.0
2006-08-04 02:25:00,3.0487,3.04896,3.04862,3.04882,11000000.0
2006-08-04 02:27:00,3.04899,3.04915,3.04882,3.04915,10000000.0
2006-08-04 02:28:00,3.04925,3.04941,3.04921,3.04922,8000000.0
2006-08-04 02:29:00,3.04941,3.0496,3.04941,3.0496,9000000.0
2006-08-04 02:30:00,3.04977,3.05001,3.04971,3.04971,7000000.0
2006-08-04 02:31:00,3.04999,3.05012,3.04981,3.05012,7000000.0
2006-08-04 02:32:00,3.05011,3.05011,3.04995,3.05002,6000000.0
2006-08-04 02:33:00,3.05005,3.05015,3.04978,3.04994,9000000.0
2006-08-04 02:35:00,3.05014,3.05026,3.05014,3.05026,2000000.0
2006-08-04 02:36:00,3.04997,3.05039,3.04971,3.05039,8000000.0
2006-08-04 02:37:00,3.05025,3.05134,3.05025,3.05134,11000000.0
2006-08-04 02:38:00,3.05147,3.05147,3.05068,3.05068,8000000.0
2006-08-04 02:41:00,3.05063,3.05067,3.05036,3.05036,7000000.0
2006-08-04 02:42:00,3.05061,3.05064,3.05039,3.05039,5000000.0
2006-08-04 02:43:00,3.05039,3.05073,3.05033,3.05073,10000000.0
2006-08-04 02:44:00,3.05022,3.05022,3.04986,3.04986,8000000.0
2006-08-04 02:45:00,3.04984,3.05018,3.04983,3.04983,7000000.0
2006-08-04 02:46:00,3.05032,3.05032,3.04961,3.05015,7000000.0
2006-08-04 02:47:00,3.05003,3.0505,3.05003,3.0505,8000000.0
2006-08-04 02:48:00,3.05051,3.05075,3.05051,3.05075,8000000.0
2006-08-04 02:49:00,3.05057,3.05057,3.04986,3.04986,7000000.0
2006-08-04 02:50:00,3.04936,3.04976,3.04919,3.04943,11000000.0
2006-08-04 02:51:00,3.05011,3.05011,3.04995,3.05,8000000.0
2006-08-04 02:52:00,3.04994,3.05041,3.04994,3.05041,11000000.0
2006-08-04 02:53:00,3.05034,3.05034,3.05003,3.05003,8000000.0
2006-08-04 02:54:00,3.04992,3.04992,3.04957,3.04973,10000000.0
2006-08-04 02:55:00,3.04911,3.04911,3.04844,3.0489,8000000.0
2006-08-04 02:56:00,3.04883,3.04899,3.04883,3.04885,7000000.0
2006-08-04 02:57:00,3.04909,3.04941,3.04909,3.04935,9000000.0
2006-08-04 02:59:00,3.04947,3.04956,3.04915,3.04915,5000000.0
2006-08-04 03:01:00,3.04908,3.04908,3.04894,3.04899,11000000.0
2006-08-04 03:02:00,3.04908,3.04955,3.04908,3.04955,7000000.0
2006-08-04 03:05:00,3.04983,3.05003,3.04969,3.04986,10800000.0
2006-08-04 03:06:00,3.04978,3.0499,3.04974,3.0499,7000000.0
2006-08-04 03:07:00,3.04984,3.04994,3.04981,3.04983,8000000.0
2006-08-04 03:08:00,3.04997,3.05017,3.04984,3.04988,8000000.0
2006-08-04 03:10:00,3.04985,3.05004,3.0497,3.04996,7000000.0
2006-08-04 03:12:00,3.04994,3.04994,3.04978,3.04978,8000000.0
2006-08-04 03:13:00,3.04967,3.04967,3.04951,3.04951,7000000.0
2006-08-04 03:15:00,3.04923,3.04923,3.04859,3.04873,8000000.0
2006-08-04 03:16:00,3.04903,3.04916,3.0489,3.04912,11000000.0
2006-08-04 03:17:00,3.04918,3.04942,3.04915,3.04942,11000000.0
2006-08-04 03:18:00,3.04942,3.04954,3.04938,3.04941,7000000.0
2006-08-04 03:19:00,3.04969,3.04974,3.04938,3.04955,8000000.0
2006-08-04 03:20:00,3.04963,3.04963,3.04924,3.04945,9000000.0
2006-08-04 03:21:00,3.04934,3.04999,3.04934,3.04982,7000000.0
2006-08-04 03:22:00,3.05006,3.05011,3.04976,3.04976,6000000.0
2006-08-04 03:23:00,3.05017,3.05023,3.05009,3.05009,5000000.0
2006-08-04 03:24:00,3.04988,3.05018,3.04988,3.05015,7000000.0
2006-08-04 03:25:00,3.0504,3.05074,3.0504,3.05074,10000000.0
2006-08-04 03:27:00,3.05079,3.05079,3.05003,3.05007,7000000.0
2006-08-04 03:28:00,3.05012,3.05036,3.05007,3.05007,8000000.0
2006-08-04 03:29:00,3.05022,3.05051,3.05014,3.05014,9000000.0
2006-08-04 03:30:00,3.05007,3.0505,3.05007,3.0505,7000000.0
2006-08-04 03:31:00,3.05045,3.05045,3.05012,3.05016,7000000.0
2006-08-04 03:32:00,3.04899,3.04899,3.046,3.04681,8000000.0
2006-08-04 03:33:00,3.04643,3.04643,3.04534,3.04615,8000000.0
2006-08-04 03:34:00,3.04554,3.04638,3.04554,3.04638,8000000.0
2006-08-04 03:35:00,3.04624,3.04654,3.0457,3.0457,8000000.0
2006-08-04 03:36:00,3.04594,3.04612,3.04594,3.046,7000000.0
2006-08-04 03:38:00,3.04661,3.04685,3.04661,3.04685,5000000.0
2006-08-04 03:39:00,3.04675,3.04713,3.04675,3.04713,10000000.0
2006-08-04 03:40:00,3.04698,3.04698,3.04663,3.04686,7000000.0
2006-08-04 03:41:00,3.04673,3.047,3.04635,3.04694,9000000.0
2006-08-04 03:42:00,3.04724,3.04731,3.04704,3.04731,8000000.0
2006-08-04 03:43:00,3.04718,3.04727,3.04718,3.04718,8000000.0
2006-08-04 03:44:00,3.04737,3.04764,3.04737,3.04752,8000000.0
2006-08-04 03:46:00,3.04763,3.04763,3.04737,3.04737,7000000.0
2006-08-04 03:47:00,3.04761,3.04761,3.04736,3.04751,11000000.0
2006-08-04 03:48:00,3.04753,3.04771,3.04742,3.04742,7000000.0
2006-08-04 03:49:00,3.04736,3.0478,3.04734,3.0478,7000000.0
2006-08-04 03:50:00,3.04823,3.04921,3.04823,3.04919,5000000.0
2006-08-04 03:51:00,3.04957,3.04998,3.04954,3.04998,11000000.0
2006-08-04 03:52:00,3.05016,3.05016,3.04965,3.04979,8000000.0
2006-08-04 03:53:00,3.04966,3.04966,3.04914,3.04918,10000000.0
2006-08-04 03:54:00,3.04951,3.04986,3.04946,3.04986,7000000.0
2006-08-04 03:56:00,3.04962,3.04962,3.04896,3.04896,8000000.0
2006-08-04 03:57:00,3.04925,3.04925,3.04885,3.04885,7000000.0
2006-08-04 03:58:00,3.04749,3.04773,3.04746,3.04773,7000000.0
2006-08-04 03:59:00,3.04788,3.04822,3.04779,3.04822,8000000.0
2006-08-04 04:00:00,3.04827,3.04827,3.04815,3.04817,8000000.0
2006-08-04 04:03:00,3.04767,3.0479,3.04751,3.04751,7000000.0
2006-08-04 04:04:00,3.04819,3.04826,3.04806,3.04817,7000000.0
2006-08-04 04:05:00,3.04807,3.04807,3.04784,3.04784,8000000.0
2006-08-04 04:06:00,3.04737,3.04737,3.04685,3.04685,4000000.0
2006-08-04 04:07:00,3.04677,3.04741,3.04677,3.04741,7000000.0
2006-08-04 04:08:00,3.04757,3.04759,3.04729,3.04759,9000000.0
2006-08-04 04:09:00,3.04761,3.04761,3.04739,3.04739,8000000.0
2006-08-04 04:10:00,3.04729,3.04729,3.04687,3.04688,11000000.0
2006-08-04 04:11:00,3.04725,3.04752,3.04724,3.04724,8000000.0
2006-08-04 04:12:00,3.04724,3.04801,3.04724,3.04801,8000000.0
2006-08-04 04:13:00,3.04832,3.04879,3.04825,3.04838,7000000.0
2006-08-04 04:14:00,3.04856,3.04856,3.04847,3.0485,4000000.0
2006-08-04 04:15:00,3.04854,3.04864,3.04849,3.04859,8000000.0
2006-08-04 04:17:00,3.04853,3.04853,3.0483,3.04831,9000000.0
2006-08-04 04:18:00,3.0484,3.04846,3.04832,3.04834,5000000.0
2006-08-04 04:19:00,3.04839,3.04875,3.04835,3.04875,8000000.0
2006-08-04 04:20:00,3.04878,3.0488,3.04866,3.04867,8000000.0
2006-08-04 04:21:00,3.04817,3.04848,3.04817,3.04841,7000000.0
2006-08-04 04:22:00,3.04839,3.04853,3.04824,3.04853,8000000.0
2006-08-04 04:23:00,3.04813,3.04835,3.04809,3.04832,10000000.0
2006-08-04 04:25:00,3.04853,3.04975,3.04853,3.04975,10000000.0
2006-08-04 04:26:00,3.0501,3.0501,3.05005,3.05005,1800000.0
2006-08-04 04:27:00,3.04971,3.04971,3.04945,3.04948,8000000.0
2006-08-04 04:28:00,3.04965,3.04969,3.04884,3.04884,7000000.0
2006-08-04 04:29:00,3.04881,3.04903,3.04881,3.04883,7000000.0
2006-08-04 04:30:00,3.04889,3.04895,3.04882,3.04895,8000000.0
2006-08-04 04:31:00,3.04829,3.04885,3.048,3.04885,8000000.0
2006-08-04 04:32:00,3.04901,3.04909,3.04896,3.04909,5000000.0
2006-08-04 04:33:00,3.04905,3.04952,3.04905,3.04952,8000000.0
2006-08-04 04:34:00,3.04938,3.05008,3.04938,3.05008,7000000.0
2006-08-04 04:35:00,3.05055,3.05055,3.05023,3.05023,7000000.0
2006-08-04 04:36:00,3.05039,3.05039,3.05011,3.05024,7800000.0
2006-08-04 04:37:00,3.05011,3.05011,3.0498,3.0498,7000000.0
2006-08-04 04:38:00,3.04989,3.04989,3.04971,3.04971,5000000.0
2006-08-04 04:39:00,3.04966,3.04977,3.04966,3.0497,5000000.0
2006-08-04 04:41:00,3.04887,3.04887,3.04801,3.04801,5000000.0
2006-08-04 04:42:00,3.04786,3.04806,3.04786,3.04801,5000000.0
2006-08-04 04:43:00,3.04725,3.04735,3.04663,3.04663,9000000.0
2006-08-04 04:45:00,3.04639,3.04639,3.04599,3.04599,8000000.0
2006-08-04 04:47:00,3.04665,3.04696,3.04657,3.04696,10000000.0
2006-08-04 04:48:00,3.04679,3.04681,3.04662,3.04674,7000000.0
2006-08-04 04:49:00,3.04675,3.04712,3.04675,3.04712,8000000.0
2006-08-04 04:50:00,3.04707,3.0471,3.04683,3.0471,7000000.0
2006-08-04 04:51:00,3.04706,3.04706,3.04654,3.04683,6000000.0
2006-08-04 04:52:00,3.04707,3.04721,3.04706,3.04709,7000000.0
2006-08-04 04:53:00,3.04691,3.04704,3.04691,3.04693,7000000.0
2006-08-04 04:54:00,3.04678,3.04687,3.04677,3.04684,9000000.0
2006-08-04 04:55:00,3.04693,3.04708,3.04688,3.04693,8000000.0
2006-08-04 04:56:00,3.04701,3.04762,3.04701,3.04762,7000000.0
2006-08-04 04:58:00,3.04826,3.04844,3.04822,3.04844,11000000.0
2006-08-04 04:59:00,3.048,3.04839,3.048,3.04839,7000000.0
2006-08-04 05:00:00,3.04852,3.04852,3.04821,3.04839,10000000.0
2006-08-04 05:01:00,3.04848,3.04848,3.0483,3.04846,8000000.0
2006-08-04 05:02:00,3.0485,3.04866,3.0485,3.04866,7000000.0
2006-08-04 05:05:00,3.04836,3.04853,3.04829,3.04829,8000000.0
2006-08-04 05:09:00,3.04807,3.04814,3.04786,3.04786,8000000.0
2006-08-04 05:10:00,3.0478,3.04823,3.0478,3.04823,7000000.0
2006-08-04 05:13:00,3.04799,3.04799,3.04758,3.04758,2000000.0
2006-08-04 05:15:00,3.04757,3.04757,3.04707,3.04721,7000000.0
2006-08-04 05:18:00,3.04736,3.04739,3.04703,3.0472,8000000.0
2006-08-04 05:20:00,3.04718,3.0473,3.04716,3.0473,8800000.0
2006-08-04 05:21:00,3.04727,3.04727,3.04662,3.04662,8000000.0
2006-08-04 05:22:00,3.046,3.04605,3.04572,3.04579,7000000.0
2006-08-04 05:23:00,3.04564,3.04625,3.04564,3.04619,7000000.0
2006-08-04 05:24:00,3.04637,3.0467,3.04637,3.04664,7000000.0
2006-08-04 05:25:00,3.04676,3.04707,3.04674,3.04707,6000000.0
2006-08-04 05:28:00,3.04709,3.04718,3.04676,3.04718,7000000.0
2006-08-04 05:29:00,3.04653,3.04656,3.04631,3.04631,7000000.0
2006-08-04 05:32:00,3.04625,3.04633,3.04617,3.04633,9000000.0
2006-08-04 05:33:00,3.04638,3.04638,3.0462,3.04628,11000000.0
2006-08-04 05:37:00,3.04614,3.04614,3.04594,3.04596,7000000.0
2006-08-04 05:38:00,3.04596,3.04628,3.04594,3.04628,8000000.0
2006-08-04 05:39:00,3.04635,3.04644,3.0461,3.04644,8000000.0
2006-08-04 05:40:00,3.04598,3.04609,3.04571,3.04604,8000000.0
2006-08-04 05:41:00,3.04603,3.04603,3.04555,3.04598,9000000.0
2006-08-04 05:42:00,3.04609,3.04617,3.04601,3.04601,7000000.0
2006-08-04 05:43:00,3.04626,3.04649,3.04616,3.04616,8000000.0
2006-08-04 05:44:00,3.04601,3.04601,3.0458,3.0458,7000000.0
2006-08-04 05:45:00,3.04575,3.04591,3.04567,3.0458,11000000.0
2006-08-04 05:49:00,3.04595,3.04595,3.04576,3.04576,8000000.0
2006-08-04 05:51:00,3.046,3.04602,3.04584,3.04588,10000000.0
2006-08-04 05:57:00,3.04502,3.04502,3.04436,3.04446,8000000.0
2006-08-04 05:59:00,3.04434,3.04438,3.04415,3.04415,7000000.0
2006-08-04 06:01:00,3.04419,3.04419,3.04386,3.04386,9000000.0
2006-08-04 06:03:00,3.04389,3.04399,3.04385,3.04397,9000000.0
2006-08-04 06:04:00,3.04385,3.04385,3.04344,3.04349,8000000.0
2006-08-04 06:05:00,3.04318,3.04337,3.04318,3.04337,9000000.0
2006-08-04 06:06:00,3.04361,3.04396,3.04361,3.04396,3000000.0
2006-08-04 06:07:00,3.04446,3.04453,3.04443,3.04447,8000000.0
2006-08-04 06:08:00,3.04448,3.04448,3.04376,3.04376,7000000.0
2006-08-04 06:16:00,3.04352,3.04352,3.04332,3.04343,7000000.0
2006-08-04 06:18:00,3.04324,3.04324,3.04308,3.04323,8000000.0
2006-08-04 06:23:00,3.04307,3.04335,3.04307,3.04335,9000000.0
2006-08-04 06:24:00,3.04342,3.04342,3.04306,3.04326,10000000.0
2006-08-04 06:25:00,3.04333,3.04351,3.0432,3.0433,10000000.0
2006-08-04 06:29:00,3.04338,3.04338,3.04293,3.043,7000000.0
2006-08-04 06:30:00,3.04292,3.04292,3.04257,3.04267,8000000.0
2006-08-04 06:32:00,3.0425,3.0425,3.04225,3.04231,5000000.0
2006-08-04 06:34:00,3.04243,3.04268,3.04236,3.04236,10000000.0
2006-08-04 06:37:00,3.04251,3.04258,3.04226,3.04226,8000000.0
2006-08-04 06:38:00,3.04254,3.04271,3.04254,3.04271,3000000.0
2006-08-04 06:39:00,3.04267,3.04276,3.04251,3.04276,11000000.0
2006-08-04 06:40:00,3.04271,3.04271,3.04229,3.04229,5000000.0
2006-08-04 06:41:00,3.04168,3.04168,3.04107,3.04123,7000000.0
2006-08-04 06:42:00,3.04128,3.04145,3.04128,3.04145,5000000.0
2006-08-04 06:44:00,3.04165,3.0418,3.04002,3.0418,7000000.0
2006-08-04 06:45:00,3.04178,3.04183,3.04159,3.04159,7000000.0
2006-08-04 06:46:00,3.04158,3.04174,3.04158,3.04166,5000000.0
2006-08-04 06:48:00,3.04144,3.04144,3.04117,3.04143,7000000.0
2006-08-04 06:49:00,3.04169,3.04169,3.04077,3.04077,9000000.0
2006-08-04 06:50:00,3.04075,3.04122,3.04075,3.04122,7000000.0
2006-08-04 06:51:00,3.04117,3.04121,3.04055,3.04055,8000000.0
2006-08-04 06:53:00,3.04063,3.04083,3.04048,3.0407,9000000.0
2006-08-04 06:54:00,3.04063,3.04105,3.04063,3.04105,7000000.0
2006-08-04 06:57:00,3.04122,3.04131,3.04111,3.04131,7000000.0
2006-08-04 06:59:00,3.04142,3.04168,3.04125,3.04168,8000000.0
2006-08-04 07:00:00,3.04168,3.04186,3.0414,3.0414,8000000.0
2006-08-04 07:01:00,3.04144,3.04144,3.04128,3.04128,8000000.0
2006-08-04 07:02:00,3.04137,3.04154,3.0413,3.0413,7000000.0
2006-08-04 07:03:00,3.04151,3.04176,3.04136,3.04176,8000000.0
2006-08-04 07:04:00,3.04177,3.04177,3.04148,3.04151,11000000.0
2006-08-04 07:05:00,3.04122,3.04122,3.03864,3.03864,8000000.0
2006-08-04 07:09:00,3.04197,3.04204,3.04195,3.04199,8000000.0
2006-08-04 07:10:00,3.04198,3.04209,3.04198,3.04198,7000000.0
2006-08-04 07:11:00,3.04176,3.04201,3.04173,3.04197,8000000.0
2006-08-04 07:12:00,3.04204,3.04209,3.04159,3.04159,8000000.0
2006-08-04 07:13:00,3.0415,3.04183,3.0415,3.04183,7000000.0
2006-08-04 07:15:00,3.04185,3.04199,3.04174,3.04188,10800000.0
2006-08-04 07:16:00,3.04198,3.04282,3.04198,3.04282,7000000.0
2006-08-04 07:26:00,3.0424,3.0424,3.04204,3.04204,8000000.0
2006-08-04 07:27:00,3.0421,3.04224,3.042,3.04206,7000000.0
2006-08-04 07:28:00,3.0418,3.0418,3.04121,3.04126,10000000.0
2006-08-04 07:29:00,3.04156,3.04209,3.04156,3.04209,10000000.0
2006-08-04 07:30:00,3.04154,3.04212,3.04154,3.04208,7000000.0
2006-08-04 07:31:00,3.04204,3.04223,3.04195,3.04213,8000000.0
2006-08-04 07:32:00,3.04217,3.04227,3.04215,3.04227,6000000.0
2006-08-04 07:33:00,3.04234,3.04269,3.04234,3.04269,8000000.0
2006-08-04 07:34:00,3.04281,3.04289,3.0427,3.0427,7000000.0
2006-08-04 07:35:00,3.043,3.04305,3.04292,3.04299,7000000.0
2006-08-04 07:36:00,3.0431,3.04351,3.0431,3.04346,7000000.0
2006-08-04 07:37:00,3.04353,3.04359,3.04351,3.04351,7000000.0
2006-08-04 07:40:00,3.04345,3.04364,3.04325,3.04325,8000000.0
2006-08-04 07:42:00,3.04333,3.04344,3.04332,3.04332,6000000.0
2006-08-04 07:43:00,3.04339,3.04339,3.04324,3.04331,8000000.0
2006-08-04 07:45:00,3.04356,3.04357,3.04123,3.04344,8000000.0
2006-08-04 07:46:00,3.04296,3.04332,3.04281,3.04332,11000000.0
2006-08-04 07:47:00,3.0433,3.0433,3.04287,3.04287,6800000.0
2006-08-04 07:48:00,3.04284,3.04284,3.04257,3.04257,7000000.0
2006-08-04 07:49:00,3.04252,3.04262,3.04242,3.04251,8000000.0
2006-08-04 07:50:00,3.04249,3.04281,3.04249,3.04281,11000000.0
2006-08-04 07:52:00,3.04293,3.04304,3.04293,3.04304,3000000.0
2006-08-04 07:53:00,3.04305,3.04323,3.04295,3.04301,10000000.0
2006-08-04 07:54:00,3.0433,3.0434,3.04322,3.04327,8000000.0
2006-08-04 07:55:00,3.04338,3.04341,3.04307,3.04326,10000000.0
2006-08-04 07:56:00,3.04324,3.04343,3.04316,3.04319,9000000.0
2006-08-04 07:57:00,3.04335,3.04371,3.04335,3.04371,7000000.0
2006-08-04 07:58:00,3.04378,3.04381,3.04346,3.04359,8000000.0
2006-08-04 07:59:00,3.04379,3.0444,3.04379,3.04438,7800000.0
2006-08-04 08:00:00,3.04458,3.04458,3.04359,3.04414,9000000.0
2006-08-04 08:01:00,3.04386,3.04419,3.04386,3.04396,7000000.0
2006-08-04 08:02:00,3.04373,3.04373,3.04325,3.04325,7000000.0
2006-08-04 08:03:00,3.04344,3.04355,3.0434,3.04355,8000000.0
2006-08-04 08:04:00,3.0435,3.0435,3.04297,3.0435,8000000.0
2006-08-04 08:05:00,3.04344,3.044,3.04344,3.04373,8000000.0
2006-08-04 08:06:00,3.04408,3.04408,3.04345,3.04372,9000000.0
2006-08-04 08:07:00,3.04367,3.04384,3.04367,3.04376,8000000.0
2006-08-04 08:08:00,3.04393,3.04413,3.04393,3.0441,7000000.0
2006-08-04 08:09:00,3.04455,3.04516,3.04442,3.04503,11000000.0
2006-08-04 08:10:00,3.04535,3.04535,3.0451,3.04525,11000000.0
2006-08-04 08:11:00,3.04529,3.04545,3.04529,3.04541,7000000.0
2006-08-04 08:12:00,3.0452,3.04552,3.04495,3.04497,11000000.0
2006-08-04 08:13:00,3.04484,3.04484,3.04452,3.04477,10000000.0
2006-08-04 08:15:00,3.04436,3.04436,3.04414,3.04414,8000000.0
2006-08-04 08:16:00,3.0442,3.0442,3.04377,3.04401,8000000.0
2006-08-04 08:18:00,3.04415,3.04448,3.04405,3.04448,10000000.0
2006-08-04 08:19:00,3.04453,3.04511,3.04449,3.04506,9000000.0
2006-08-04 08:20:00,3.04518,3.0457,3.04515,3.04566,8000000.0
2006-08-04 08:21:00,3.04588,3.04675,3.04588,3.04675,9000000.0
2006-08-04 08:22:00,3.04634,3.04649,3.04617,3.04643,8000000.0
2006-08-04 08:23:00,3.04659,3.04703,3.04634,3.04703,8000000.0
2006-08-04 08:24:00,3.04714,3.04714,3.04657,3.04684,11000000.0
2006-08-04 08:25:00,3.04652,3.04691,3.04649,3.04691,9000000.0
2006-08-04 08:26:00,3.04708,3.04713,3.04707,3.04707,5000000.0
2006-08-04 08:28:00,3.0469,3.047,3.0469,3.047,6000000.0
2006-08-04 08:29:00,3.047,3.047,3.04682,3.04699,7000000.0
2006-08-04 08:30:00,3.04703,3.04722,3.04692,3.04692,8000000.0
2006-08-04 08:32:00,3.04673,3.04682,3.0466,3.04682,10000000.0
2006-08-04 08:33:00,3.04681,3.04681,3.04638,3.04646,11000000.0
2006-08-04 08:34:00,3.0461,3.0461,3.04373,3.04577,9800000.0
2006-08-04 08:35:00,3.04597,3.04597,3.04561,3.04561,7000000.0
2006-08-04 08:36:00,3.04561,3.04571,3.0454,3.04571,7000000.0
2006-08-04 08:37:00,3.0457,3.04588,3.0457,3.04581,7000000.0
2006-08-04 08:38:00,3.04597,3.04614,3.04383,3.04607,7000000.0
2006-08-04 08:39:00,3.0465,3.0465,3.0461,3.04623,9000000.0
2006-08-04 08:40:00,3.04609,3.04646,3.04569,3.04569,8000000.0
2006-08-04 08:41:00,3.04591,3.04674,3.04591,3.04674,8000000.0
2006-08-04 08:42:00,3.04714,3.04714,3.04685,3.04702,7000000.0
2006-08-04 08:43:00,3.04701,3.04703,3.04593,3.04593,10000000.0
2006-08-04 08:44:00,3.0461,3.0461,3.04548,3.04548,9000000.0
2006-08-04 08:45:00,3.04545,3.04577,3.04528,3.04566,7000000.0
2006-08-04 08:46:00,3.04547,3.0459,3.04545,3.0459,8000000.0
2006-08-04 08:47:00,3.04588,3.04588,3.04491,3.04491,8000000.0
2006-08-04 08:48:00,3.0447,3.04497,3.0447,3.04497,7000000.0
2006-08-04 08:49:00,3.0444,3.0444,3.04368,3.04368,8000000.0
2006-08-04 08:50:00,3.04355,3.04381,3.04338,3.04338,7000000.0
2006-08-04 08:51:00,3.04303,3.04303,3.04263,3.04266,8000000.0
2006-08-04 08:52:00,3.0432,3.0432,3.04259,3.04269,7000000.0
2006-08-04 08:53:00,3.0428,3.04372,3.0428,3.04372,10000000.0
2006-08-04 08:54:00,3.0437,3.04439,3.0437,3.04439,8000000.0
2006-08-04 08:57:00,3.04447,3.04512,3.04445,3.04512,8000000.0
2006-08-04 08:58:00,3.0457,3.04575,3.0455,3.04561,10000000.0
2006-08-04 08:59:00,3.0454,3.04547,3.045,3.04547,11000000.0
2006-08-04 09:00:00,3.04595,3.04595,3.04473,3.04473,8000000.0
2006-08-04 09:01:00,3.04428,3.04472,3.04413,3.04472,7000000.0
2006-08-04 09:02:00,3.04431,3.04448,3.04431,3.04441,6000000.0
2006-08-04 09:03:00,3.04418,3.04421,3.04389,3.04389,8000000.0
2006-08-04 09:04:00,3.0437,3.0437,3.04343,3.04349,7000000.0
2006-08-04 09:05:00,3.04348,3.04371,3.04348,3.04371,10000000.0
2006-08-04 09:06:00,3.04437,3.04479,3.04436,3.04479,11000000.0
2006-08-04 09:07:00,3.04507,3.04521,3.04491,3.04521,7000000.0
2006-08-04 09:08:00,3.04473,3.04528,3.04473,3.04528,8000000.0
2006-08-04 09:10:00,3.04494,3.04501,3.04468,3.04478,7000000.0
2006-08-04 09:11:00,3.04476,3.04486,3.04429,3.04486,8000000.0
2006-08-04 09:12:00,3.04483,3.04483,3.04446,3.04449,5000000.0
2006-08-04 09:14:00,3.04497,3.04506,3.04494,3.04494,6000000.0
2006-08-04 09:15:00,3.04492,3.04516,3.04492,3.04516,9800000.0
2006-08-04 09:17:00,3.04507,3.04515,3.04504,3.04507,7000000.0
2006-08-04 09:18:00,3.0454,3.04553,3.0454,3.04553,5000000.0
2006-08-04 09:19:00,3.04535,3.04592,3.04535,3.04592,8000000.0
2006-08-04 09:20:00,3.04609,3.04666,3.04609,3.04647,8000000.0
2006-08-04 09:21:00,3.04655,3.04665,3.04631,3.04665,9000000.0
2006-08-04 09:22:00,3.04615,3.0467,3.04577,3.0467,11000000.0
2006-08-04 09:23:00,3.04714,3.04783,3.04714,3.0476,8000000.0
2006-08-04 09:24:00,3.04778,3.04778,3.04727,3.04727,7000000.0
2006-08-04 09:25:00,3.04715,3.04769,3.04715,3.04769,8000000.0
2006-08-04 09:26:00,3.04769,3.04769,3.04734,3.04734,8000000.0
2006-08-04 09:27:00,3.04743,3.04743,3.04711,3.04722,7000000.0
2006-08-04 09:28:00,3.04719,3.0473,3.04719,3.0473,6000000.0
2006-08-04 09:29:00,3.04734,3.04734,3.04642,3.04642,10000000.0
2006-08-04 09:30:00,3.04648,3.04652,3.046,3.04615,8000000.0
2006-08-04 09:31:00,3.04623,3.04662,3.0462,3.0463,7000000.0
2006-08-04 09:32:00,3.04653,3.04661,3.04646,3.04646,8000000.0
2006-08-04 09:33:00,3.04656,3.04705,3.04656,3.04705,9000000.0
2006-08-04 09:34:00,3.04729,3.04813,3.04718,3.04813,7000000.0
2006-08-04 09:35:00,3.04824,3.04831,3.04782,3.04803,7000000.0
2006-08-04 09:36:00,3.0472,3.04753,3.0472,3.04741,10000000.0
2006-08-04 09:37:00,3.04711,3.04711,3.04635,3.04684,8000000.0
2006-08-04 09:38:00,3.04738,3.04801,3.04738,3.04786,7000000.0
2006-08-04 09:39:00,3.04799,3.04799,3.04753,3.0477,8000000.0
2006-08-04 09:40:00,3.0476,3.0476,3.0474,3.0474,6000000.0
2006-08-04 09:41:00,3.04724,3.04724,3.04708,3.04715,7000000.0
2006-08-04 09:42:00,3.04721,3.04751,3.04721,3.04721,9000000.0
2006-08-04 09:43:00,3.04653,3.04659,3.04613,3.04613,10000000.0
2006-08-04 09:44:00,3.04578,3.04591,3.04566,3.04589,7000000.0
2006-08-04 09:45:00,3.0466,3.0466,3.04623,3.04643,8000000.0
2006-08-04 09:46:00,3.04737,3.04843,3.04737,3.04764,7000000.0
2006-08-04 09:47:00,3.04742,3.04792,3.04718,3.04792,9000000.0
2006-08-04 09:48:00,3.04817,3.0484,3.04804,3.0484,8000000.0
2006-08-04 09:49:00,3.04828,3.04828,3.04771,3.04771,11000000.0
2006-08-04 09:50:00,3.04837,3.04871,3.04837,3.04871,7000000.0
2006-08-04 09:51:00,3.04848,3.05,3.04848,3.05,9000000.0
2006-08-04 09:52:00,3.04984,3.04984,3.04956,3.04961,9000000.0
2006-08-04 09:53:00,3.04997,3.05017,3.0499,3.05013,8000000.0
2006-08-04 09:54:00,3.05006,3.05007,3.04988,3.05007,8000000.0
2006-08-04 09:55:00,3.04987,3.05021,3.04985,3.05021,8000000.0
2006-08-04 09:56:00,3.05021,3.05037,3.05021,3.05037,7000000.0
2006-08-04 09:57:00,3.05052,3.05061,3.05031,3.05031,7000000.0
2006-08-04 09:58:00,3.05113,3.05113,3.05067,3.05067,8000000.0
2006-08-04 09:59:00,3.0499,3.0499,3.04872,3.04872,11000000.0
2006-08-04 10:00:00,3.04919,3.04993,3.04919,3.04993,7000000.0
2006-08-04 10:01:00,3.04998,3.05028,3.04993,3.05028,8000000.0
2006-08-04 10:02:00,3.05009,3.05036,3.05004,3.05036,8000000.0
2006-08-04 10:03:00,3.05026,3.05026,3.04952,3.04971,10000000.0
2006-08-04 10:04:00,3.05036,3.05142,3.05036,3.05135,8000000.0
2006-08-04 10:05:00,3.05169,3.05233,3.05169,3.05171,8000000.0
2006-08-04 10:06:00,3.05188,3.05279,3.05188,3.05279,7000000.0
2006-08-04 10:07:00,3.05249,3.05249,3.05202,3.05227,8000000.0
2006-08-04 10:08:00,3.05281,3.05337,3.05281,3.05337,6800000.0
2006-08-04 10:09:00,3.05373,3.05373,3.05245,3.05245,11000000.0
2006-08-04 10:10:00,3.05322,3.05362,3.05322,3.05326,7000000.0
2006-08-04 10:11:00,3.05339,3.05365,3.05328,3.05349,8000000.0
2006-08-04 10:12:00,3.0532,3.05355,3.0532,3.05355,7000000.0
2006-08-04 10:13:00,3.05369,3.05494,3.05369,3.0549,8000000.0
2006-08-04 10:14:00,3.05425,3.05425,3.05327,3.05327,9000000.0
2006-08-04 10:15:00,3.05342,3.05356,3.05283,3.05356,7000000.0
2006-08-04 10:16:00,3.05307,3.05307,3.05219,3.0529,8000000.0
2006-08-04 10:17:00,3.05402,3.05402,3.05348,3.05348,8000000.0
2006-08-04 10:18:00,3.05341,3.05374,3.05341,3.05374,7000000.0
2006-08-04 10:19:00,3.05368,3.05368,3.0532,3.05343,8000000.0
2006-08-04 10:20:00,3.05314,3.0536,3.05308,3.05327,8000000.0
2006-08-04 10:21:00,3.05325,3.05325,3.0525,3.0525,7000000.0
2006-08-04 10:22:00,3.05277,3.05335,3.05277,3.05335,8000000.0
2006-08-04 10:23:00,3.05346,3.05346,3.05316,3.0533,7000000.0
2006-08-04 10:24:00,3.0531,3.0531,3.05199,3.05199,8000000.0
2006-08-04 10:25:00,3.05188,3.05188,3.05066,3.05086,10000000.0
2006-08-04 10:26:00,3.05005,3.05071,3.04985,3.05071,5000000.0
2006-08-04 10:27:00,3.05131,3.05131,3.05031,3.05031,8000000.0
2006-08-04 10:28:00,3.04989,3.05073,3.04989,3.05067,7000000.0
2006-08-04 10:29:00,3.05138,3.05154,3.0509,3.0509,7800000.0
2006-08-04 10:30:00,3.05077,3.05088,3.05022,3.05022,7000000.0
2006-08-04 10:31:00,3.05019,3.05155,3.05019,3.05155,7000000.0
2006-08-04 10:32:00,3.05162,3.05162,3.05122,3.05122,9000000.0
2006-08-04 10:33:00,3.05159,3.05168,3.05085,3.05085,11000000.0
2006-08-04 10:34:00,3.05083,3.05137,3.05083,3.05117,7000000.0
2006-08-04 10:35:00,3.05077,3.05121,3.05073,3.05121,8000000.0
2006-08-04 10:36:00,3.05148,3.05148,3.05082,3.05122,8000000.0
2006-08-04 10:37:00,3.0508,3.05085,3.0505,3.05057,11000000.0
2006-08-04 10:38:00,3.05073,3.05075,3.05048,3.05048,7000000.0
2006-08-04 10:39:00,3.05034,3.05034,3.04995,3.04995,7000000.0
2006-08-04 10:40:00,3.05001,3.05001,3.04984,3.0499,8000000.0
2006-08-04 10:41:00,3.05004,3.05073,3.05004,3.05073,7000000.0
2006-08-04 10:42:00,3.05133,3.0516,3.05119,3.05119,7000000.0
2006-08-04 10:43:00,3.05161,3.05333,3.05161,3.05333,8000000.0
2006-08-04 10:44:00,3.05351,3.05372,3.05322,3.05322,8000000.0
2006-08-04 10:45:00,3.05295,3.05295,3.05222,3.05245,11000000.0
2006-08-04 10:46:00,3.05244,3.05271,3.05244,3.05266,11000000.0
2006-08-04 10:47:00,3.05255,3.05274,3.05199,3.05243,10800000.0
2006-08-04 10:48:00,3.05244,3.05284,3.05227,3.05284,7000000.0
2006-08-04 10:49:00,3.05337,3.05399,3.05337,3.05399,7000000.0
2006-08-04 10:50:00,3.05404,3.05404,3.05349,3.05349,8000000.0
2006-08-04 10:51:00,3.05288,3.05334,3.05288,3.05334,10000000.0
2006-08-04 10:52:00,3.05304,3.05353,3.05304,3.05353,5000000.0
2006-08-04 10:53:00,3.053,3.0536,3.053,3.05332,9000000.0
2006-08-04 10:54:00,3.05249,3.05296,3.05249,3.05296,9000000.0
2006-08-04 10:55:00,3.05303,3.05373,3.05303,3.05373,7000000.0
2006-08-04 10:56:00,3.05419,3.05477,3.05419,3.05477,8000000.0
2006-08-04 10:57:00,3.05437,3.05437,3.05364,3.05376,11000000.0
2006-08-04 10:58:00,3.05351,3.05351,3.05324,3.05333,10000000.0
2006-08-04 10:59:00,3.05259,3.05319,3.05247,3.05261,10000000.0
2006-08-04 11:00:00,3.05166,3.05168,3.05135,3.05148,10000000.0
2006-08-04 11:01:00,3.05133,3.05133,3.05071,3.05071,8000000.0
2006-08-04 11:02:00,3.05116,3.05126,3.05115,3.05115,8000000.0
2006-08-04 11:03:00,3.05093,3.05115,3.05093,3.05094,8000000.0
2006-08-04 11:04:00,3.04931,3.04931,3.04774,3.04812,7000000.0
2006-08-04 11:05:00,3.04787,3.04787,3.04733,3.04778,7000000.0
2006-08-04 11:06:00,3.04798,3.04916,3.04798,3.04916,7000000.0
2006-08-04 11:07:00,3.04998,3.05088,3.04992,3.05088,10000000.0
2006-08-04 11:08:00,3.05002,3.05015,3.04994,3.05001,8000000.0
2006-08-04 11:09:00,3.04967,3.04967,3.04944,3.04944,7000000.0
2006-08-04 11:10:00,3.04955,3.04988,3.04937,3.04988,11000000.0
2006-08-04 11:11:00,3.05024,3.05085,3.05024,3.05085,7000000.0
2006-08-04 11:12:00,3.05107,3.05123,3.05046,3.05046,10000000.0
2006-08-04 11:13:00,3.05026,3.05131,3.05026,3.05131,7000000.0
2006-08-04 11:14:00,3.05139,3.0516,3.05129,3.0516,9000000.0
2006-08-04 11:15:00,3.05247,3.05321,3.05247,3.05321,8000000.0
2006-08-04 11:16:00,3.053,3.05303,3.05206,3.05206,8000000.0
2006-08-04 11:17:00,3.05127,3.05164,3.05115,3.05163,9000000.0
2006-08-04 11:18:00,3.05206,3.05222,3.05197,3.052,9000000.0
2006-08-04 11:19:00,3.0522,3.0522,3.05171,3.05207,7000000.0
2006-08-04 11:21:00,3.05219,3.05328,3.05219,3.05328,8000000.0
2006-08-04 11:22:00,3.05503,3.05587,3.05503,3.05579,7000000.0
2006-08-04 11:23:00,3.05562,3.05562,3.0543,3.05463,7000000.0
2006-08-04 11:24:00,3.05456,3.05504,3.05419,3.05504,11000000.0
2006-08-04 11:25:00,3.05543,3.05543,3.05425,3.05425,8000000.0
2006-08-04 11:26:00,3.05453,3.05477,3.05453,3.05466,7000000.0
2006-08-04 11:27:00,3.0546,3.0546,3.05434,3.0545,8000000.0
2006-08-04 11:29:00,3.05408,3.05408,3.05345,3.05345,10000000.0
2006-08-04 11:30:00,3.05337,3.05337,3.05274,3.05308,10000000.0
2006-08-04 11:31:00,3.05366,3.05475,3.05366,3.05475,7000000.0
2006-08-04 11:32:00,3.05492,3.05492,3.05426,3.05429,8000000.0
2006-08-04 11:33:00,3.05382,3.05399,3.05376,3.05399,7000000.0
2006-08-04 11:34:00,3.05369,3.05375,3.05352,3.05352,11000000.0
2006-08-04 11:35:00,3.05345,3.05354,3.05316,3.05317,8000000.0
2006-08-04 11:36:00,3.05309,3.05309,3.05284,3.05288,7000000.0
2006-08-04 11:37:00,3.0534,3.05348,3.05318,3.05341,8000000.0
2006-08-04 11:38:00,3.05317,3.05371,3.05317,3.05371,7000000.0
2006-08-04 11:39:00,3.05335,3.05341,3.05311,3.05336,9000000.0
2006-08-04 11:40:00,3.05342,3.05444,3.05341,3.05444,11000000.0
2006-08-04 11:41:00,3.05444,3.05478,3.0544,3.05478,8000000.0
2006-08-04 11:42:00,3.0549,3.05503,3.05468,3.05468,8000000.0
2006-08-04 11:43:00,3.05465,3.05474,3.05439,3.05474,9000000.0
2006-08-04 11:44:00,3.05474,3.05474,3.05451,3.05457,11000000.0
2006-08-04 11:45:00,3.0548,3.05492,3.05468,3.05492,8000000.0
2006-08-04 11:46:00,3.05489,3.05532,3.05466,3.05532,7000000.0
2006-08-04 11:47:00,3.05552,3.05566,3.05528,3.05529,10000000.0
2006-08-04 11:48:00,3.05535,3.0556,3.05535,3.05558,8000000.0
2006-08-04 11:49:00,3.05577,3.05671,3.0557,3.05671,8000000.0
2006-08-04 11:50:00,3.05666,3.05699,3.05666,3.05692,8000000.0
2006-08-04 11:51:00,3.05698,3.05698,3.05655,3.05676,9000000.0
2006-08-04 11:52:00,3.05628,3.05632,3.05608,3.05618,7000000.0
2006-08-04 11:53:00,3.05589,3.05613,3.05589,3.05601,7000000.0
2006-08-04 11:54:00,3.05587,3.05667,3.05587,3.05667,10000000.0
2006-08-04 11:55:00,3.05694,3.05715,3.05656,3.05656,8000000.0
2006-08-04 11:56:00,3.05683,3.05683,3.05541,3.05541,11000000.0
2006-08-04 11:57:00,3.05538,3.05538,3.05487,3.05487,7000000.0
2006-08-04 11:58:00,3.05487,3.05524,3.05487,3.05512,11000000.0
2006-08-04 11:59:00,3.05508,3.05508,3.05441,3.05441,8000000.0
2006-08-04 12:00:00,3.05493,3.0554,3.05493,3.05527,7000000.0
2006-08-04 12:01:00,3.05558,3.05558,3.05538,3.05538,7000000.0
2006-08-04 12:03:00,3.05451,3.05467,3.05432,3.05467,7000000.0
2006-08-04 12:04:00,3.05438,3.05465,3.05421,3.05465,7000000.0
2006-08-04 12:05:00,3.05409,3.05424,3.05409,3.05424,8000000.0
2006-08-04 12:06:00,3.05424,3.05439,3.05406,3.05439,8000000.0
2006-08-04 12:07:00,3.05435,3.05472,3.05435,3.05463,8000000.0
2006-08-04 12:08:00,3.05469,3.05518,3.05469,3.05518,11000000.0
2006-08-04 12:09:00,3.05526,3.05557,3.05526,3.05557,7000000.0
2006-08-04 12:10:00,3.05543,3.05566,3.05543,3.05548,7000000.0
2006-08-04 12:11:00,3.0554,3.0554,3.055,3.05504,8000000.0
2006-08-04 12:12:00,3.05517,3.05583,3.05517,3.05575,7000000.0
2006-08-04 12:13:00,3.0555,3.05572,3.05531,3.0555,7000000.0
2006-08-04 12:14:00,3.05545,3.0565,3.05545,3.05611,8000000.0
2006-08-04 12:15:00,3.05573,3.05573,3.05454,3.05469,7000000.0
2006-08-04 12:16:00,3.0547,3.0547,3.05443,3.05445,9000000.0
2006-08-04 12:17:00,3.0542,3.0542,3.05357,3.05357,7000000.0
2006-08-04 12:18:00,3.05329,3.05478,3.05329,3.05478,8000000.0
2006-08-04 12:19:00,3.05575,3.0566,3.05575,3.05647,6800000.0
2006-08-04 12:20:00,3.05606,3.05632,3.05605,3.05632,8000000.0
2006-08-04 12:21:00,3.05645,3.05645,3.05587,3.05587,10000000.0
2006-08-04 12:22:00,3.05593,3.05593,3.05533,3.05533,7000000.0
2006-08-04 12:23:00,3.05475,3.05493,3.05458,3.05492,8000000.0
2006-08-04 12:24:00,3.05483,3.05513,3.05455,3.05513,5000000.0
2006-08-04 12:26:00,3.05509,3.05521,3.05509,3.05512,8000000.0
2006-08-04 12:27:00,3.05483,3.05483,3.05426,3.05426,11000000.0
2006-08-04 12:28:00,3.0538,3.05396,3.05369,3.05369,7000000.0
2006-08-04 12:29:00,3.05378,3.05378,3.05347,3.05358,9000000.0
2006-08-04 12:30:00,3.05365,3.05416,3.05365,3.05413,11000000.0
2006-08-04 12:31:00,3.05433,3.05451,3.05431,3.05442,10000000.0
2006-08-04 12:32:00,3.05438,3.05438,3.05416,3.05438,7000000.0
2006-08-04 12:34:00,3.05443,3.05443,3.05431,3.05431,8000000.0
2006-08-04 12:35:00,3.05436,3.05441,3.05433,3.05433,7000000.0
2006-08-04 12:37:00,3.0542,3.05432,3.0541,3.0542,11000000.0
2006-08-04 12:38:00,3.05393,3.05415,3.05393,3.05408,7000000.0
2006-08-04 12:39:00,3.05398,3.05398,3.05354,3.05354,7000000.0
2006-08-04 12:40:00,3.05334,3.05345,3.05324,3.05336,11000000.0
2006-08-04 12:41:00,3.05344,3.05362,3.05323,3.05323,7000000.0
2006-08-04 12:42:00,3.05319,3.05327,3.05313,3.0532,7000000.0
2006-08-04 12:43:00,3.05323,3.05331,3.05319,3.05325,7000000.0
2006-08-04 12:44:00,3.05336,3.05359,3.05327,3.05359,10000000.0
2006-08-04 12:45:00,3.0536,3.0536,3.05345,3.0535,10000000.0
2006-08-04 12:46:00,3.05329,3.05329,3.05274,3.05274,8000000.0
2006-08-04 12:47:00,3.05296,3.05365,3.05296,3.05296,9000000.0
2006-08-04 12:48:00,3.05158,3.05288,3.05158,3.05288,8000000.0
2006-08-04 12:49:00,3.0532,3.05358,3.05308,3.05358,10000000.0
2006-08-04 12:50:00,3.05365,3.05379,3.05365,3.05379,7000000.0
2006-08-04 12:51:00,3.05346,3.05366,3.05326,3.05326,8000000.0
2006-08-04 12:52:00,3.05376,3.05376,3.05354,3.05364,8000000.0
2006-08-04 12:53:00,3.05306,3.05306,3.05131,3.05131,8000000.0
2006-08-04 12:54:00,3.0514,3.05188,3.0514,3.05168,7000000.0
2006-08-04 12:55:00,3.05168,3.05218,3.05156,3.05156,8000000.0
2006-08-04 12:56:00,3.05142,3.05142,3.05099,3.05099,8000000.0
2006-08-04 12:57:00,3.05059,3.05059,3.04997,3.04997,8000000.0
2006-08-04 12:58:00,3.04998,3.05013,3.04985,3.04999,8000000.0
2006-08-04 12:59:00,3.05026,3.05227,3.05026,3.05227,8000000.0
2006-08-04 13:00:00,3.05268,3.05336,3.05268,3.05336,8000000.0
2006-08-04 13:01:00,3.05319,3.05342,3.05287,3.05323,11000000.0
2006-08-04 13:02:00,3.05345,3.05365,3.05342,3.05365,8000000.0
2006-08-04 13:03:00,3.05411,3.05508,3.05411,3.05508,7000000.0
2006-08-04 13:04:00,3.05506,3.05506,3.05469,3.05469,11000000.0
2006-08-04 13:05:00,3.05417,3.05417,3.05295,3.05295,7000000.0
2006-08-04 13:06:00,3.0545,3.05518,3.05436,3.05518,7000000.0
2006-08-04 13:07:00,3.05484,3.05508,3.05484,3.05508,9000000.0
2006-08-04 13:08:00,3.05498,3.05498,3.0532,3.0532,11000000.0
2006-08-04 13:09:00,3.05323,3.05396,3.05323,3.05375,11000000.0
2006-08-04 13:10:00,3.05399,3.05402,3.05369,3.05382,11000000.0
2006-08-04 13:11:00,3.05347,3.05427,3.05328,3.05427,7000000.0
2006-08-04 13:12:00,3.05479,3.05479,3.05457,3.05462,8000000.0
2006-08-04 13:15:00,3.05511,3.05526,3.05481,3.05481,8000000.0
2006-08-04 13:16:00,3.05471,3.05482,3.05468,3.05482,7000000.0
2006-08-04 13:17:00,3.05262,3.05529,3.05262,3.05529,8000000.0
2006-08-04 13:18:00,3.05605,3.0564,3.05597,3.0564,8000000.0
2006-08-04 13:19:00,3.05631,3.05655,3.05622,3.05655,7000000.0
2006-08-04 13:20:00,3.05649,3.05649,3.0563,3.05643,7000000.0
2006-08-04 13:22:00,3.05698,3.05716,3.05681,3.05709,10000000.0
2006-08-04 13:23:00,3.05722,3.05743,3.05722,3.05732,7000000.0
2006-08-04 13:24:00,3.0569,3.05734,3.0569,3.05734,8000000.0
2006-08-04 13:25:00,3.0569,3.05742,3.0569,3.05727,7000000.0
2006-08-04 13:26:00,3.05707,3.05736,3.05707,3.05736,9000000.0
2006-08-04 13:27:00,3.05714,3.05725,3.05705,3.05705,11000000.0
2006-08-04 13:28:00,3.05734,3.05754,3.05727,3.05754,11000000.0
2006-08-04 13:29:00,3.05767,3.05791,3.05767,3.05791,9000000.0
2006-08-04 13:30:00,3.05789,3.05812,3.05785,3.05812,9000000.0
2006-08-04 13:31:00,3.05802,3.05802,3.05752,3.05752,11000000.0
2006-08-04 13:32:00,3.05684,3.05689,3.05669,3.05669,5000000.0
2006-08-04 13:33:00,3.05661,3.05661,3.05574,3.0561,19000000.0
2006-08-04 13:34:00,3.05594,3.05606,3.05577,3.05577,13800000.0
2006-08-04 13:35:00,3.05584,3.05629,3.05584,3.05629,18000000.0
2006-08-04 13:36:00,3.05689,3.05689,3.05622,3.05628,31000000.0
2006-08-04 13:37:00,3.05659,3.05682,3.05602,3.05682,12000000.0
2006-08-04 13:38:00,3.05656,3.05712,3.05656,3.05712,20000000.0
2006-08-04 13:39:00,3.05713,3.05713,3.05675,3.05676,21000000.0
2006-08-04 13:41:00,3.05672,3.05672,3.05637,3.05662,22000000.0
2006-08-04 13:42:00,3.05666,3.05666,3.05583,3.05586,11000000.0
2006-08-04 13:43:00,3.05582,3.05605,3.05571,3.05571,54600000.0
2006-08-04 13:44:00,3.05569,3.05569,3.05526,3.05539,27000000.0
2006-08-04 13:45:00,3.05497,3.05512,3.05494,3.05499,24000000.0
2006-08-04 13:46:00,3.05519,3.05525,3.05492,3.05525,6000000.0
2006-08-04 13:47:00,3.05524,3.0553,3.05513,3.05526,27000000.0
2006-08-04 13:48:00,3.05547,3.05587,3.05547,3.05567,24000000.0
2006-08-04 13:49:00,3.05542,3.05542,3.05482,3.05482,18800000.0
2006-08-04 13:50:00,3.05454,3.05483,3.05446,3.05446,24000000.0
2006-08-04 13:51:00,3.0543,3.05541,3.0543,3.05541,45000000.0
2006-08-04 13:52:00,3.05571,3.05632,3.05567,3.05584,34000000.0
2006-08-04 13:53:00,3.05576,3.05577,3.05547,3.05575,28000000.0
2006-08-04 13:54:00,3.05566,3.05575,3.05565,3.05575,32000000.0
2006-08-04 13:55:00,3.05561,3.05561,3.0555,3.05553,30000000.0
2006-08-04 13:56:00,3.0556,3.0556,3.05543,3.05548,20000000.0
2006-08-04 13:57:00,3.05544,3.05561,3.05525,3.05525,47000000.0
2006-08-04 13:58:00,3.05506,3.05525,3.05506,3.05517,9000000.0
2006-08-04 14:00:00,3.05521,3.05545,3.05521,3.05524,8000000.0
2006-08-04 14:01:00,3.05557,3.05573,3.05547,3.05573,30800000.0
2006-08-04 14:02:00,3.05589,3.05589,3.05568,3.05581,26000000.0
2006-08-04 14:03:00,3.05585,3.05606,3.05585,3.05598,6000000.0
2006-08-04 14:04:00,3.05606,3.05641,3.05606,3.05641,13000000.0
2006-08-04 14:05:00,3.05593,3.05593,3.05498,3.05498,30000000.0
2006-08-04 14:06:00,3.0542,3.05434,3.05409,3.05434,7000000.0
2006-08-04 14:07:00,3.05392,3.05507,3.05392,3.05507,8000000.0
2006-08-04 14:08:00,3.05527,3.05527,3.05499,3.05522,26000000.0
2006-08-04 14:09:00,3.05517,3.05533,3.05498,3.05529,25000000.0
2006-08-04 14:10:00,3.05549,3.05568,3.05544,3.05559,24000000.0
2006-08-04 14:11:00,3.05559,3.05645,3.05559,3.05645,26000000.0
2006-08-04 14:12:00,3.05653,3.05696,3.05653,3.05696,5000000.0
2006-08-04 14:13:00,3.05672,3.05672,3.05636,3.05665,7000000.0
2006-08-04 14:14:00,3.05619,3.0566,3.05619,3.05652,17000000.0
2006-08-04 14:15:00,3.05631,3.05668,3.05623,3.05623,22000000.0
2006-08-04 14:16:00,3.05651,3.0568,3.05638,3.05638,8000000.0
2006-08-04 14:17:00,3.05618,3.05637,3.05615,3.05637,30000000.0
2006-08-04 14:18:00,3.05607,3.05636,3.05554,3.05636,34000000.0
2006-08-04 14:19:00,3.05683,3.05683,3.0566,3.0566,28000000.0
2006-08-04 14:20:00,3.05693,3.05737,3.05661,3.05661,32000000.0
2006-08-04 14:21:00,3.05633,3.05633,3.05406,3.05443,29800000.0
2006-08-04 14:22:00,3.05251,3.05349,3.05052,3.05052,31000000.0
2006-08-04 14:23:00,3.05002,3.05002,3.04758,3.04865,37000000.0
2006-08-04 14:24:00,3.04958,3.05197,3.04958,3.05181,11000000.0
2006-08-04 14:25:00,3.05289,3.05354,3.05289,3.05325,38000000.0
2006-08-04 14:26:00,3.05275,3.05394,3.05226,3.05394,7000000.0
2006-08-04 14:27:00,3.05127,3.05441,3.05082,3.05441,43000000.0
2006-08-04 14:28:00,3.054,3.054,3.04876,3.04981,26800000.0
2006-08-04 14:29:00,3.04998,3.05379,3.0385,3.0385,31000000.0
2006-08-04 14:30:00,3.0481,3.05191,3.03853,3.05191,40000000.0
2006-08-04 14:31:00,3.052,3.05234,3.05163,3.05163,51000000.0
2006-08-04 14:32:00,3.05102,3.05231,3.05102,3.0517,54000000.0
2006-08-04 14:33:00,3.0536,3.05777,3.0536,3.05777,39000000.0
2006-08-04 14:34:00,3.05825,3.05825,3.05624,3.05733,51800000.0
2006-08-04 14:35:00,3.05874,3.05911,3.05762,3.05899,45000000.0
2006-08-04 14:36:00,3.05879,3.0592,3.05835,3.05915,8000000.0
2006-08-04 14:37:00,3.0595,3.06057,3.05893,3.06028,52000000.0
2006-08-04 14:38:00,3.05957,3.06125,3.05957,3.06125,47400000.0
2006-08-04 14:39:00,3.06241,3.06424,3.06241,3.06414,44000000.0
2006-08-04 14:40:00,3.06304,3.06304,3.06225,3.06268,8000000.0
2006-08-04 14:41:00,3.06218,3.0627,3.06218,3.0627,45000000.0
2006-08-04 14:42:00,3.06405,3.06419,3.06233,3.06233,6800000.0
2006-08-04 14:43:00,3.06211,3.06327,3.06211,3.06253,32000000.0
2006-08-04 14:44:00,3.06268,3.06334,3.06261,3.0633,38000000.0
2006-08-04 14:45:00,3.06355,3.0636,3.06308,3.06308,18000000.0
2006-08-04 14:46:00,3.06099,3.06361,3.06099,3.06342,6000000.0
2006-08-04 14:47:00,3.06333,3.06333,3.05988,3.06103,11000000.0
2006-08-04 14:48:00,3.06139,3.06193,3.06139,3.06191,7000000.0
2006-08-04 14:49:00,3.06225,3.06255,3.06163,3.06169,34000000.0
2006-08-04 14:50:00,3.06228,3.06238,3.05949,3.05949,20000000.0
2006-08-04 14:51:00,3.05996,3.06008,3.05947,3.05984,16000000.0
2006-08-04 14:52:00,3.0596,3.0596,3.05853,3.05853,16000000.0
2006-08-04 14:53:00,3.05903,3.06011,3.05903,3.06011,21000000.0
2006-08-04 14:54:00,3.06029,3.06029,3.05931,3.05958,11000000.0
2006-08-04 14:55:00,3.06049,3.06084,3.06038,3.06084,10000000.0
2006-08-04 14:56:00,3.06103,3.06238,3.06103,3.06237,16000000.0
2006-08-04 14:57:00,3.06215,3.06336,3.06215,3.06336,27000000.0
2006-08-04 14:58:00,3.06357,3.06416,3.06254,3.06416,34000000.0
2006-08-04 14:59:00,3.06376,3.06404,3.06347,3.06393,16000000.0
2006-08-04 15:00:00,3.06421,3.06525,3.06412,3.06525,17000000.0
2006-08-04 15:01:00,3.06616,3.06616,3.0658,3.06597,22000000.0
2006-08-04 15:02:00,3.06538,3.06538,3.06227,3.06227,35800000.0
2006-08-04 15:03:00,3.06262,3.06276,3.06247,3.06273,7000000.0
2006-08-04 15:04:00,3.06346,3.06442,3.06346,3.06442,7000000.0
2006-08-04 15:05:00,3.06466,3.06466,3.06245,3.06245,22000000.0
2006-08-04 15:06:00,3.06187,3.06204,3.06174,3.06178,23000000.0
2006-08-04 15:07:00,3.0615,3.06163,3.06116,3.06161,29000000.0
2006-08-04 15:08:00,3.06277,3.0634,3.06277,3.0634,7000000.0
2006-08-04 15:09:00,3.06332,3.06332,3.06208,3.06208,7000000.0
2006-08-04 15:10:00,3.06203,3.06244,3.06203,3.06243,37000000.0
2006-08-04 15:11:00,3.06311,3.06311,3.06225,3.06242,23000000.0
2006-08-04 15:12:00,3.06243,3.06243,3.06197,3.06204,8000000.0
2006-08-04 15:13:00,3.06199,3.06199,3.06145,3.06197,39000000.0
2006-08-04 15:14:00,3.06204,3.06204,3.06104,3.06145,36000000.0
2006-08-04 15:15:00,3.06144,3.06144,3.061,3.06143,26000000.0
2006-08-04 15:16:00,3.06161,3.06179,3.06156,3.06156,8000000.0
2006-08-04 15:17:00,3.06155,3.06168,3.06121,3.06158,26000000.0
2006-08-04 15:18:00,3.06176,3.06176,3.0609,3.06099,18000000.0
2006-08-04 15:19:00,3.06077,3.06077,3.06056,3.06056,12000000.0
2006-08-04 15:20:00,3.06094,3.06094,3.06026,3.06026,19000000.0
2006-08-04 15:21:00,3.06031,3.06031,3.05959,3.05959,29000000.0
2006-08-04 15:22:00,3.06022,3.06037,3.05979,3.05979,9000000.0
2006-08-04 15:23:00,3.05975,3.06011,3.05975,3.06011,41000000.0
2006-08-04 15:24:00,3.06111,3.06111,3.06041,3.06041,6000000.0
2006-08-04 15:25:00,3.06101,3.0614,3.06101,3.0614,9000000.0
2006-08-04 15:26:00,3.06166,3.06176,3.06126,3.06126,5800000.0
2006-08-04 15:27:00,3.0609,3.06148,3.06065,3.06148,36000000.0
2006-08-04 15:28:00,3.0614,3.0614,3.06093,3.06105,48000000.0
2006-08-04 15:29:00,3.06054,3.06054,3.05713,3.0579,44000000.0
2006-08-04 15:30:00,3.05809,3.06128,3.05765,3.05791,70000000.0
2006-08-04 15:31:00,3.06,3.06046,3.06,3.06043,42000000.0
2006-08-04 15:32:00,3.06047,3.06055,3.06033,3.06033,34000000.0
2006-08-04 15:33:00,3.06012,3.06012,3.05947,3.0595,36000000.0
2006-08-04 15:34:00,3.05938,3.06035,3.05938,3.05999,21000000.0
2006-08-04 15:35:00,3.06109,3.06226,3.06109,3.06226,42000000.0
2006-08-04 15:36:00,3.0614,3.06148,3.06082,3.06148,28000000.0
2006-08-04 15:37:00,3.06179,3.06179,3.06092,3.06092,27800000.0
2006-08-04 15:38:00,3.06097,3.06181,3.06097,3.06162,55000000.0
2006-08-04 15:39:00,3.06168,3.06193,3.06156,3.06156,35000000.0
2006-08-04 15:40:00,3.06143,3.06183,3.06135,3.06142,46000000.0
2006-08-04 15:41:00,3.06152,3.06199,3.06134,3.06199,41000000.0
2006-08-04 15:42:00,3.06161,3.06167,3.06115,3.06115,8000000.0
2006-08-04 15:43:00,3.06101,3.06101,3.06025,3.0608,51000000.0
2006-08-04 15:44:00,3.06103,3.06202,3.0606,3.06202,43000000.0
2006-08-04 15:45:00,3.06225,3.06232,3.06148,3.06148,42000000.0
2006-08-04 15:46:00,3.06175,3.06213,3.06175,3.06191,33000000.0
2006-08-04 15:47:00,3.06182,3.06186,3.06172,3.06174,42800000.0
2006-08-04 15:48:00,3.06169,3.06214,3.06169,3.06214,10000000.0
2006-08-04 15:49:00,3.06205,3.06215,3.06205,3.06215,38000000.0
2006-08-04 15:50:00,3.0621,3.06243,3.06209,3.06243,24000000.0
2006-08-04 15:51:00,3.06271,3.0632,3.06271,3.06272,46000000.0
2006-08-04 15:52:00,3.06291,3.06391,3.06291,3.06391,44000000.0
2006-08-04 15:53:00,3.06404,3.06462,3.06404,3.06462,22000000.0
2006-08-04 15:54:00,3.06426,3.06436,3.0639,3.0639,53000000.0
2006-08-04 15:55:00,3.06405,3.06416,3.06381,3.06381,32000000.0
2006-08-04 15:56:00,3.06434,3.06434,3.06393,3.06399,44800000.0
2006-08-04 15:57:00,3.06446,3.06481,3.06407,3.06466,30800000.0
2006-08-04 15:58:00,3.06433,3.06446,3.0642,3.06424,44000000.0
2006-08-04 15:59:00,3.06407,3.06415,3.06377,3.06377,37000000.0
2006-08-04 16:00:00,3.06442,3.06567,3.06442,3.06567,50000000.0
2006-08-04 16:01:00,3.06604,3.06604,3.06489,3.06489,40000000.0
2006-08-04 16:02:00,3.06495,3.06554,3.06495,3.06554,34800000.0
2006-08-04 16:03:00,3.06505,3.06525,3.06493,3.06493,48000000.0
2006-08-04 16:04:00,3.0647,3.06576,3.0647,3.06576,39000000.0
2006-08-04 16:05:00,3.066,3.06605,3.06533,3.0658,41000000.0
2006-08-04 16:06:00,3.06559,3.06559,3.06452,3.06452,41000000.0
2006-08-04 16:07:00,3.06426,3.06426,3.06384,3.06393,33000000.0
2006-08-04 16:08:00,3.06369,3.06405,3.06369,3.06391,7000000.0
2006-08-04 16:09:00,3.06482,3.06603,3.06482,3.06603,46800000.0
2006-08-04 16:10:00,3.06563,3.06658,3.06551,3.06658,42800000.0
2006-08-04 16:11:00,3.06699,3.06699,3.06462,3.06462,24000000.0
2006-08-04 16:12:00,3.06409,3.06409,3.0636,3.0636,16000000.0
2006-08-04 16:13:00,3.0636,3.06529,3.06354,3.06529,42000000.0
2006-08-04 16:14:00,3.0662,3.0662,3.06536,3.06565,61000000.0
2006-08-04 16:15:00,3.0656,3.0656,3.06507,3.06507,66000000.0
2006-08-04 16:16:00,3.06498,3.06538,3.06491,3.06514,8000000.0
2006-08-04 16:17:00,3.06489,3.06497,3.06462,3.06462,35000000.0
2006-08-04 16:18:00,3.0646,3.0647,3.0646,3.0646,39000000.0
2006-08-04 16:19:00,3.06432,3.06466,3.06419,3.06466,37000000.0
2006-08-04 16:20:00,3.0651,3.0652,3.06506,3.06506,72000000.0
2006-08-04 16:21:00,3.06507,3.06531,3.06501,3.06531,63800000.0
2006-08-04 16:22:00,3.06473,3.06473,3.06308,3.06308,53000000.0
2006-08-04 16:23:00,3.06316,3.06327,3.06307,3.06315,60800000.0
2006-08-04 16:24:00,3.06297,3.06297,3.06273,3.06275,7000000.0
2006-08-04 16:25:00,3.06264,3.06274,3.06262,3.06264,41800000.0
2006-08-04 16:26:00,3.06238,3.06238,3.06177,3.06178,31800000.0
2006-08-04 16:27:00,3.0618,3.06192,3.06179,3.0618,48000000.0
2006-08-04 16:28:00,3.06219,3.06219,3.0619,3.06214,50000000.0
2006-08-04 16:29:00,3.06228,3.06238,3.06204,3.06204,33000000.0
2006-08-04 16:30:00,3.06193,3.062,3.06163,3.06163,44000000.0
2006-08-04 16:31:00,3.06187,3.06248,3.06141,3.06248,67000000.0
2006-08-04 16:32:00,3.063,3.06341,3.06266,3.06266,7000000.0
2006-08-04 16:33:00,3.06271,3.06421,3.06271,3.06421,40000000.0
2006-08-04 16:34:00,3.06388,3.06429,3.06289,3.06429,48000000.0
2006-08-04 16:35:00,3.06466,3.06549,3.06466,3.06549,52000000.0
2006-08-04 16:36:00,3.06561,3.06561,3.0647,3.0647,7000000.0
2006-08-04 16:37:00,3.06416,3.06416,3.06354,3.06354,48000000.0
2006-08-04 16:38:00,3.06371,3.06371,3.06319,3.06349,38000000.0
2006-08-04 16:39:00,3.0646,3.06481,3.06448,3.06458,58000000.0
2006-08-04 16:40:00,3.06413,3.06519,3.06413,3.06519,8000000.0
2006-08-04 16:41:00,3.06567,3.06616,3.06567,3.06582,43000000.0
2006-08-04 16:42:00,3.06541,3.06541,3.06379,3.06379,46000000.0
2006-08-04 16:43:00,3.0633,3.0633,3.06286,3.06286,11000000.0
2006-08-04 16:44:00,3.0622,3.0622,3.06146,3.06152,30000000.0
2006-08-04 16:45:00,3.06184,3.06224,3.0618,3.06213,46000000.0
2006-08-04 16:46:00,3.06243,3.06243,3.06173,3.06173,60800000.0
2006-08-04 16:47:00,3.0613,3.0613,3.06033,3.06033,10000000.0
2006-08-04 16:48:00,3.06004,3.06004,3.05941,3.05981,8000000.0
2006-08-04 16:49:00,3.0589,3.0589,3.05725,3.05725,7000000.0
2006-08-04 16:50:00,3.05712,3.05748,3.05651,3.05651,47800000.0
2006-08-04 16:51:00,3.05562,3.05582,3.05513,3.05513,30000000.0
2006-08-04 16:52:00,3.05513,3.05539,3.05481,3.05539,34000000.0
2006-08-04 16:53:00,3.05527,3.05527,3.0522,3.0522,16000000.0
2006-08-04 16:54:00,3.05155,3.05288,3.05155,3.05288,23000000.0
2006-08-04 16:55:00,3.05325,3.05442,3.05325,3.05343,33000000.0
2006-08-04 16:56:00,3.05297,3.05545,3.05297,3.05517,45000000.0
2006-08-04 16:57:00,3.05465,3.05465,3.05327,3.0539,24000000.0
2006-08-04 16:58:00,3.05249,3.05363,3.05249,3.05363,41000000.0
2006-08-04 16:59:00,3.05441,3.05458,3.04981,3.04981,47000000.0
2006-08-04 17:00:00,3.05086,3.05255,3.05086,3.05255,49000000.0
2006-08-04 17:01:00,3.05305,3.05305,3.0524,3.05286,8000000.0
2006-08-04 17:02:00,3.0527,3.05278,3.05223,3.05223,48000000.0
2006-08-04 17:03:00,3.05155,3.0527,3.05155,3.0527,41000000.0
2006-08-04 17:04:00,3.05291,3.05291,3.05195,3.05245,51000000.0
2006-08-04 17:05:00,3.05255,3.05367,3.05255,3.05367,8000000.0
2006-08-04 17:06:00,3.05391,3.05391,3.05303,3.05303,64800000.0
2006-08-04 17:07:00,3.05292,3.05292,3.05268,3.05288,44000000.0
2006-08-04 17:08:00,3.05276,3.05281,3.05239,3.05239,8000000.0
2006-08-04 17:09:00,3.05329,3.0537,3.05329,3.0537,50000000.0
2006-08-04 17:10:00,3.05376,3.05483,3.05376,3.05483,44000000.0
2006-08-04 17:11:00,3.0554,3.05658,3.0554,3.05594,35800000.0
2006-08-04 17:12:00,3.05613,3.05649,3.05604,3.05606,11000000.0
2006-08-04 17:13:00,3.05578,3.05578,3.05511,3.05559,35600000.0
2006-08-04 17:14:00,3.05531,3.05531,3.05485,3.05514,8000000.0
2006-08-04 17:15:00,3.05496,3.05535,3.05495,3.05535,25000000.0
2006-08-04 17:16:00,3.05589,3.05589,3.05544,3.05584,26600000.0
2006-08-04 17:17:00,3.05527,3.05598,3.05492,3.05598,40000000.0
2006-08-04 17:18:00,3.0562,3.05623,3.05607,3.05609,37800000.0
2006-08-04 17:19:00,3.05626,3.0564,3.05599,3.05622,26000000.0
2006-08-04 17:20:00,3.05596,3.05602,3.0559,3.05602,10000000.0
2006-08-04 17:21:00,3.05584,3.05584,3.0554,3.05566,29000000.0
2006-08-04 17:22:00,3.05567,3.05568,3.05516,3.05538,10000000.0
2006-08-04 17:23:00,3.0547,3.05515,3.05436,3.05515,37000000.0
2006-08-04 17:24:00,3.05526,3.05579,3.05495,3.05506,23000000.0
2006-08-04 17:25:00,3.05512,3.05512,3.05451,3.0547,24000000.0
2006-08-04 17:26:00,3.05474,3.05531,3.05474,3.05519,22000000.0
2006-08-04 17:27:00,3.05535,3.05535,3.05492,3.05492,45800000.0
2006-08-04 17:28:00,3.05498,3.05587,3.05478,3.05587,31000000.0
2006-08-04 17:29:00,3.05637,3.05644,3.05579,3.05634,44000000.0
2006-08-04 17:30:00,3.0563,3.0563,3.05534,3.05581,47000000.0
2006-08-04 17:31:00,3.05535,3.0556,3.05523,3.05545,65000000.0
2006-08-04 17:32:00,3.05586,3.05607,3.05558,3.05558,69000000.0
2006-08-04 17:34:00,3.05522,3.05522,3.05504,3.05512,62000000.0
2006-08-04 17:35:00,3.05588,3.05624,3.05573,3.05624,55000000.0
2006-08-04 17:36:00,3.05658,3.05801,3.05658,3.05801,8000000.0
2006-08-04 17:37:00,3.05773,3.05808,3.05732,3.05732,53000000.0
2006-08-04 17:38:00,3.05694,3.05736,3.05686,3.05736,7000000.0
2006-08-04 17:39:00,3.05791,3.058,3.05764,3.05764,43000000.0
2006-08-04 17:40:00,3.0576,3.05881,3.0576,3.05859,56000000.0
2006-08-04 17:41:00,3.05825,3.05825,3.05768,3.05768,45800000.0
2006-08-04 17:42:00,3.05745,3.05745,3.05703,3.05703,45000000.0
2006-08-04 17:43:00,3.05678,3.05685,3.05654,3.05654,42000000.0
2006-08-04 17:44:00,3.0569,3.05692,3.05666,3.05666,49000000.0
2006-08-04 17:45:00,3.05624,3.05636,3.05624,3.05635,43000000.0
2006-08-04 17:46:00,3.05659,3.05668,3.0565,3.05668,52000000.0
2006-08-04 17:47:00,3.05678,3.05713,3.05678,3.05713,76600000.0
2006-08-04 17:48:00,3.05694,3.05694,3.05665,3.05671,9000000.0
2006-08-04 17:49:00,3.05663,3.05711,3.05657,3.05711,61800000.0
2006-08-04 17:50:00,3.05744,3.05763,3.05741,3.05753,65800000.0
2006-08-04 17:51:00,3.05754,3.05779,3.05751,3.05767,57000000.0
2006-08-04 17:52:00,3.05749,3.05753,3.05738,3.05738,57000000.0
2006-08-04 17:53:00,3.05748,3.05765,3.05748,3.05754,43000000.0
2006-08-04 17:54:00,3.05761,3.05769,3.05722,3.05751,44000000.0
2006-08-04 17:55:00,3.05732,3.05747,3.05628,3.05628,10000000.0
2006-08-04 17:56:00,3.05642,3.05664,3.05642,3.05662,40000000.0
2006-08-04 17:57:00,3.05692,3.05723,3.05692,3.05719,31000000.0
2006-08-04 17:58:00,3.0572,3.05746,3.0572,3.05746,48000000.0
2006-08-04 17:59:00,3.05743,3.05743,3.05724,3.05737,7000000.0
2006-08-04 18:00:00,3.05711,3.05716,3.05664,3.05664,43000000.0
2006-08-04 18:01:00,3.05779,3.0578,3.05752,3.05752,49000000.0
2006-08-04 18:02:00,3.05629,3.05629,3.0554,3.05542,7000000.0
2006-08-04 18:03:00,3.05633,3.05709,3.05633,3.05671,48600000.0
2006-08-04 18:04:00,3.05637,3.0569,3.05627,3.05684,51000000.0
2006-08-04 18:05:00,3.05694,3.0579,3.05694,3.0579,48000000.0
2006-08-04 18:06:00,3.0585,3.0586,3.05841,3.05858,8000000.0
2006-08-04 18:07:00,3.05859,3.05862,3.05821,3.05821,35000000.0
2006-08-04 18:08:00,3.05786,3.05807,3.05786,3.05807,65800000.0
2006-08-04 18:09:00,3.05821,3.05821,3.05773,3.05773,54000000.0
2006-08-04 18:10:00,3.05746,3.05774,3.05736,3.05774,34000000.0
2006-08-04 18:11:00,3.05819,3.05859,3.05819,3.0585,8000000.0
2006-08-04 18:12:00,3.05757,3.05757,3.05527,3.05527,9000000.0
2006-08-04 18:13:00,3.05575,3.05575,3.05478,3.05514,10000000.0
2006-08-04 18:14:00,3.05532,3.05532,3.05449,3.05454,9000000.0
2006-08-04 18:15:00,3.05441,3.05441,3.05401,3.05412,29000000.0
2006-08-04 18:16:00,3.05393,3.05438,3.05369,3.05438,58000000.0
2006-08-04 18:17:00,3.05433,3.05433,3.05306,3.05306,50800000.0
2006-08-04 18:18:00,3.05074,3.05074,3.04952,3.04978,45000000.0
2006-08-04 18:19:00,3.04913,3.04952,3.04906,3.04951,8000000.0
2006-08-04 18:20:00,3.0497,3.0508,3.0497,3.05037,55000000.0
2006-08-04 18:21:00,3.0506,3.05201,3.0506,3.05201,37000000.0
2006-08-04 18:22:00,3.05219,3.05219,3.05189,3.05189,52600000.0
2006-08-04 18:23:00,3.05205,3.0522,3.05186,3.05186,46000000.0
2006-08-04 18:24:00,3.05156,3.05205,3.05156,3.05176,9000000.0
2006-08-04 18:25:00,3.05185,3.05185,3.05049,3.05066,32000000.0
2006-08-04 18:26:00,3.04953,3.04953,3.04907,3.04907,38000000.0
2006-08-04 18:27:00,3.04827,3.04827,3.04737,3.04737,45000000.0
2006-08-04 18:28:00,3.04843,3.04953,3.04843,3.0495,20000000.0
2006-08-04 18:29:00,3.04932,3.04932,3.04912,3.04922,23000000.0
2006-08-04 18:30:00,3.04913,3.04913,3.04861,3.04861,34000000.0
2006-08-04 18:31:00,3.04817,3.04827,3.04781,3.04781,52000000.0
2006-08-04 18:32:00,3.0478,3.04841,3.0478,3.04837,71000000.0
2006-08-04 18:33:00,3.04768,3.04768,3.0472,3.0472,58000000.0
2006-08-04 18:34:00,3.04703,3.04722,3.04694,3.04722,8000000.0
2006-08-04 18:35:00,3.0472,3.04744,3.04717,3.04729,50000000.0
2006-08-04 18:36:00,3.04733,3.04798,3.04726,3.04798,80000000.0
2006-08-04 18:37:00,3.04801,3.04831,3.04799,3.04817,73000000.0
2006-08-04 18:38:00,3.04835,3.04835,3.04819,3.0482,62000000.0
2006-08-04 18:39:00,3.04814,3.04862,3.04807,3.04862,8000000.0
2006-08-04 18:40:00,3.04881,3.04911,3.04873,3.04884,49000000.0
2006-08-04 18:41:00,3.04873,3.04879,3.0481,3.0481,60000000.0
2006-08-04 18:42:00,3.04791,3.04815,3.04791,3.04805,50000000.0
2006-08-04 18:43:00,3.04879,3.05031,3.04879,3.05031,43000000.0
2006-08-04 18:44:00,3.05089,3.05089,3.05032,3.05032,52000000.0
2006-08-04 18:45:00,3.05027,3.0517,3.05027,3.0517,7000000.0
2006-08-04 18:46:00,3.05195,3.05202,3.05128,3.05162,8000000.0
2006-08-04 18:47:00,3.05144,3.05144,3.05124,3.05132,55000000.0
2006-08-04 18:48:00,3.05125,3.05125,3.05074,3.05074,42600000.0
2006-08-04 18:49:00,3.05177,3.05224,3.05161,3.05223,6800000.0
2006-08-04 18:50:00,3.05226,3.05226,3.05079,3.05145,59000000.0
2006-08-04 18:51:00,3.05147,3.05159,3.05146,3.05149,28000000.0
2006-08-04 18:52:00,3.05159,3.05184,3.05135,3.05184,7000000.0
2006-08-04 18:53:00,3.05141,3.05228,3.05141,3.05228,30000000.0
2006-08-04 18:54:00,3.05206,3.05248,3.05206,3.05236,8000000.0
2006-08-04 18:55:00,3.05195,3.05266,3.05195,3.05259,40000000.0
2006-08-04 18:56:00,3.05255,3.05255,3.05222,3.05222,14000000.0
2006-08-04 18:57:00,3.05222,3.05222,3.05202,3.05202,17000000.0
2006-08-04 18:58:00,3.05184,3.05184,3.05125,3.05125,7000000.0
2006-08-04 18:59:00,3.05113,3.05121,3.05104,3.05106,35000000.0
2006-08-04 19:00:00,3.0511,3.05153,3.0511,3.05153,28000000.0
2006-08-04 19:01:00,3.05228,3.05282,3.05228,3.05282,22000000.0
2006-08-04 19:02:00,3.05189,3.05189,3.05115,3.05138,28000000.0
2006-08-04 19:03:00,3.05065,3.05065,3.04992,3.04992,24000000.0
2006-08-04 19:04:00,3.0496,3.04996,3.04959,3.04996,46000000.0
2006-08-04 19:05:00,3.05012,3.05043,3.05012,3.05043,29000000.0
2006-08-04 19:06:00,3.05045,3.05045,3.04967,3.04988,65000000.0
2006-08-04 19:07:00,3.05006,3.05046,3.04996,3.04996,46800000.0
2006-08-04 19:08:00,3.04989,3.04989,3.04887,3.04887,11000000.0
2006-08-04 19:09:00,3.04883,3.04889,3.04863,3.04872,9000000.0
2006-08-04 19:10:00,3.04733,3.04737,3.0464,3.0464,8000000.0
2006-08-04 19:11:00,3.04616,3.04674,3.046,3.04632,32000000.0
2006-08-04 19:12:00,3.04631,3.04651,3.04631,3.04651,7000000.0
2006-08-04 19:13:00,3.04658,3.04685,3.04658,3.04685,8000000.0
2006-08-04 19:14:00,3.04651,3.04662,3.04621,3.04621,11000000.0
2006-08-04 19:15:00,3.04641,3.04641,3.04529,3.04529,20000000.0
2006-08-04 19:16:00,3.04597,3.04621,3.0458,3.04583,8000000.0
2006-08-04 19:17:00,3.0455,3.04552,3.0432,3.04516,9000000.0
2006-08-04 19:18:00,3.04514,3.04559,3.04514,3.04559,21000000.0
2006-08-04 19:19:00,3.04539,3.04576,3.04524,3.04576,11000000.0
2006-08-04 19:21:00,3.04565,3.04637,3.04536,3.04536,9000000.0
2006-08-04 19:22:00,3.04524,3.04531,3.04476,3.04531,8000000.0
2006-08-04 19:23:00,3.04542,3.04542,3.04462,3.04462,22800000.0
2006-08-04 19:24:00,3.04423,3.04473,3.04423,3.04467,9000000.0
2006-08-04 19:25:00,3.04466,3.04505,3.04424,3.04505,65800000.0
2006-08-04 19:26:00,3.04509,3.04509,3.04461,3.04461,8000000.0
2006-08-04 19:27:00,3.04515,3.04549,3.04515,3.04535,7000000.0
2006-08-04 19:29:00,3.04513,3.04519,3.04473,3.04474,25000000.0
2006-08-04 19:31:00,3.04513,3.04544,3.04513,3.04516,8000000.0
2006-08-04 19:32:00,3.04468,3.04493,3.04468,3.04475,7000000.0
2006-08-04 19:33:00,3.04481,3.04481,3.04422,3.04422,7000000.0
2006-08-04 19:34:00,3.04404,3.04445,3.04404,3.04445,8000000.0
2006-08-04 19:35:00,3.04421,3.04492,3.04421,3.04492,7000000.0
2006-08-04 19:37:00,3.04436,3.04444,3.04429,3.04444,7000000.0
2006-08-04 19:39:00,3.04457,3.04465,3.04457,3.04465,5000000.0
2006-08-04 19:40:00,3.04472,3.04514,3.04465,3.04514,10000000.0
2006-08-04 19:41:00,3.04513,3.04546,3.04513,3.04533,22000000.0
2006-08-04 19:42:00,3.04547,3.04574,3.04546,3.04574,25000000.0
2006-08-04 19:43:00,3.04579,3.04579,3.04559,3.04559,24000000.0
2006-08-04 19:44:00,3.0458,3.04612,3.04577,3.04594,20000000.0
2006-08-04 19:45:00,3.04606,3.04734,3.04606,3.04734,11000000.0
2006-08-04 19:46:00,3.04742,3.04784,3.04727,3.04763,8000000.0
2006-08-04 19:50:00,3.04757,3.04757,3.04742,3.04747,8000000.0
2006-08-04 19:52:00,3.04751,3.04751,3.04701,3.04751,11000000.0
2006-08-04 19:54:00,3.0478,3.04793,3.04733,3.04758,8000000.0
2006-08-04 19:55:00,3.04811,3.04863,3.04811,3.04863,7000000.0
2006-08-04 19:56:00,3.0483,3.04887,3.0483,3.04885,8000000.0
2006-08-04 19:57:00,3.04883,3.04883,3.04793,3.04793,11000000.0
2006-08-04 19:58:00,3.04767,3.04802,3.04758,3.04802,13000000.0
2006-08-04 19:59:00,3.04823,3.04839,3.04777,3.04777,9000000.0
2006-08-04 20:00:00,3.04761,3.04769,3.04746,3.04769,10800000.0
2006-08-04 20:01:00,3.04718,3.04718,3.04612,3.04633,7000000.0
2006-08-04 20:02:00,3.04643,3.04643,3.04618,3.04632,8000000.0
2006-08-04 20:03:00,3.04665,3.04665,3.0461,3.0461,11000000.0
2006-08-04 20:04:00,3.04734,3.04734,3.04663,3.04663,8000000.0
2006-08-04 20:06:00,3.04649,3.04649,3.04612,3.04612,7000000.0
2006-08-04 20:07:00,3.0457,3.0457,3.04526,3.04526,7000000.0
2006-08-04 20:08:00,3.04514,3.04514,3.04476,3.04496,15000000.0
2006-08-04 20:10:00,3.04532,3.04558,3.04527,3.04527,17000000.0
2006-08-04 20:11:00,3.04512,3.04512,3.04463,3.04463,8000000.0
2006-08-04 20:13:00,3.04492,3.04536,3.04492,3.04519,8000000.0
2006-08-04 20:14:00,3.04494,3.04542,3.04494,3.04542,7000000.0
2006-08-04 20:15:00,3.04529,3.04562,3.04529,3.04562,7000000.0
2006-08-04 20:16:00,3.04545,3.04545,3.0452,3.04523,8000000.0
2006-08-04 20:18:00,3.04524,3.04556,3.04524,3.04556,7000000.0
2006-08-04 20:20:00,3.0458,3.046,3.04577,3.04577,7000000.0
2006-08-04 20:21:00,3.04611,3.04611,3.04578,3.04581,9000000.0
2006-08-04 20:23:00,3.04567,3.04575,3.04566,3.04566,7000000.0
2006-08-04 20:24:00,3.04555,3.04561,3.04548,3.04555,8000000.0
2006-08-04 20:25:00,3.04569,3.04602,3.04559,3.04586,8000000.0
2006-08-04 20:26:00,3.04609,3.04652,3.04605,3.04645,8000000.0
2006-08-04 20:28:00,3.04625,3.04649,3.04625,3.04638,7000000.0
2006-08-04 20:29:00,3.04664,3.04687,3.04648,3.04687,8000000.0
2006-08-04 20:30:00,3.04711,3.04715,3.04666,3.04666,7000000.0
2006-08-04 20:32:00,3.04681,3.04694,3.04667,3.04686,7800000.0
2006-08-04 20:33:00,3.04699,3.04709,3.0468,3.04709,11000000.0
2006-08-04 20:34:00,3.04717,3.04751,3.04717,3.04751,7000000.0
2006-08-04 20:35:00,3.04691,3.04729,3.04691,3.04704,10800000.0
2006-08-04 20:36:00,3.0472,3.0472,3.0471,3.0471,7000000.0
2006-08-04 20:37:00,3.04726,3.04746,3.04719,3.04746,7000000.0
2006-08-04 20:38:00,3.04784,3.0482,3.04784,3.0482,10000000.0
2006-08-04 20:39:00,3.04808,3.04817,3.04799,3.04799,5000000.0
2006-08-04 20:40:00,3.04817,3.04818,3.04808,3.04811,8000000.0
2006-08-04 20:44:00,3.04797,3.04805,3.04765,3.04797,11000000.0
2006-08-04 20:45:00,3.04776,3.04776,3.04757,3.04765,8000000.0
2006-08-04 20:46:00,3.04776,3.0484,3.04776,3.0484,7000000.0
2006-08-04 20:49:00,3.04866,3.04898,3.04864,3.04898,7000000.0
2006-08-04 20:50:00,3.0484,3.04861,3.04826,3.04861,11000000.0
2006-08-04 20:51:00,3.04868,3.04881,3.04861,3.04861,9000000.0
2006-08-04 20:52:00,3.04862,3.04883,3.04862,3.04883,7000000.0
2006-08-04 20:53:00,3.04875,3.04875,3.04849,3.04859,7000000.0
2006-08-04 20:55:00,3.04853,3.04853,3.0484,3.04847,7000000.0
2006-08-04 20:56:00,3.0488,3.04934,3.0488,3.04923,7000000.0
2006-08-04 20:57:00,3.04883,3.04884,3.04838,3.04848,8000000.0
2006-08-04 21:00:00,3.04848,3.04853,3.04832,3.04832,7000000.0
2006-08-04 21:02:00,3.04832,3.04839,3.04827,3.04839,9000000.0
2006-08-04 21:06:00,3.04817,3.04837,3.04805,3.04837,11000000.0
2006-08-04 21:07:00,3.04838,3.04838,3.04809,3.04814,9800000.0
2006-08-04 21:24:00,3.04808,3.04808,3.04795,3.04795,7000000.0
2006-08-04 21:26:00,3.04794,3.04807,3.04794,3.04807,12000000.0
2006-08-04 21:27:00,3.04819,3.04837,3.0481,3.04837,7000000.0
2006-08-04 21:28:00,3.04826,3.04838,3.0482,3.04838,8000000.0
2006-08-04 21:30:00,3.04843,3.04852,3.04822,3.04842,11000000.0
2006-08-04 21:32:00,3.04839,3.04839,3.04811,3.04822,11000000.0
2006-08-04 21:33:00,3.04828,3.04836,3.04821,3.04836,9000000.0
2006-08-04 21:34:00,3.04812,3.04835,3.04812,3.04835,9000000.0
2006-08-04 21:35:00,3.04807,3.04845,3.04603,3.04845,8000000.0
2006-08-04 21:36:00,3.04854,3.04854,3.04844,3.04844,7000000.0
2006-08-04 21:37:00,3.04842,3.04852,3.04842,3.04844,7000000.0
2006-08-04 21:38:00,3.04832,3.04832,3.04781,3.04781,20000000.0
2006-08-04 21:40:00,3.04802,3.04807,3.04794,3.04807,7000000.0
2006-08-04 21:44:00,3.04808,3.04808,3.04776,3.04794,9000000.0
2006-08-04 21:45:00,3.04786,3.04792,3.04775,3.04784,10000000.0
2006-08-04 21:46:00,3.04798,3.04809,3.04791,3.04809,7000000.0
2006-08-04 21:47:00,3.04807,3.04809,3.04796,3.04796,8000000.0
2006-08-04 21:48:00,3.04794,3.04808,3.0478,3.04808,7000000.0
2006-08-04 21:52:00,3.04804,3.04804,3.04768,3.04768,7000000.0
2006-08-04 21:53:00,3.0477,3.0477,3.04738,3.04753,10000000.0
2006-08-04 21:55:00,3.04766,3.04774,3.04751,3.04763,8000000.0
2006-08-04 21:57:00,3.04762,3.04773,3.04749,3.04764,10000000.0
2006-08-04 21:58:00,3.04749,3.04758,3.04736,3.04758,9000000.0
2006-08-04 22:00:00,3.0476,3.04774,3.04759,3.04774,7000000.0
2006-08-04 22:04:00,3.04756,3.04761,3.04729,3.04761,6000000.0
2006-08-04 22:05:00,3.04755,3.04755,3.04714,3.04744,10000000.0
2006-08-04 22:06:00,3.04747,3.04757,3.04745,3.04757,7000000.0
2006-08-04 22:07:00,3.0475,3.04754,3.04723,3.04723,9000000.0
2006-08-04 22:08:00,3.04683,3.0469,3.04674,3.04677,22000000.0
2006-08-04 22:10:00,3.04689,3.04707,3.04689,3.04698,9000000.0
2006-08-04 22:13:00,3.04686,3.04705,3.04682,3.04689,7000000.0
2006-08-04 22:14:00,3.04691,3.04691,3.04666,3.04673,4000000.0
2006-08-04 22:15:00,3.04686,3.04694,3.04672,3.04672,5000000.0
2006-08-04 22:17:00,3.0468,3.04693,3.04661,3.04682,9000000.0
2006-08-04 22:18:00,3.04662,3.04688,3.04662,3.04688,8800000.0
2006-08-04 22:19:00,3.04719,3.04741,3.04701,3.04741,8000000.0
2006-08-04 22:20:00,3.04742,3.04742,3.04716,3.04734,7000000.0
2006-08-04 22:21:00,3.0475,3.04756,3.04738,3.04738,7000000.0
2006-08-04 22:22:00,3.04736,3.04736,3.04727,3.04727,8000000.0
2006-08-04 22:23:00,3.04743,3.04774,3.04742,3.04774,8000000.0
2006-08-04 22:24:00,3.04779,3.04792,3.04776,3.04792,7000000.0
2006-08-04 22:25:00,3.0479,3.04791,3.04772,3.04772,8000000.0
2006-08-04 22:27:00,3.0477,3.04793,3.0477,3.0479,8000000.0
2006-08-04 22:28:00,3.04782,3.04793,3.04771,3.04793,8000000.0
2006-08-04 22:32:00,3.04771,3.04771,3.04702,3.04702,7000000.0
2006-08-04 22:37:00,3.04786,3.04804,3.04783,3.04797,11000000.0
2006-08-04 22:38:00,3.04783,3.04791,3.04763,3.04768,7000000.0
2006-08-04 22:39:00,3.04761,3.04774,3.04697,3.04774,9000000.0
2006-08-04 22:40:00,3.04775,3.04783,3.04747,3.04777,11000000.0
2006-08-04 22:41:00,3.04756,3.04757,3.04749,3.0475,9800000.0
2006-08-04 22:42:00,3.04731,3.04741,3.04713,3.04722,9000000.0
2006-08-04 22:44:00,3.04709,3.04709,3.04695,3.04699,8000000.0
2006-08-04 22:46:00,3.04693,3.04693,3.04678,3.04692,7000000.0
2006-08-04 22:47:00,3.04694,3.04709,3.04694,3.04706,7000000.0
2006-08-04 22:48:00,3.04695,3.04695,3.04663,3.04677,8000000.0
2006-08-04 22:49:00,3.04668,3.047,3.04668,3.047,10000000.0
2006-08-04 22:50:00,3.04704,3.04704,3.04687,3.04688,6000000.0
2006-08-04 22:52:00,3.04629,3.04671,3.04629,3.04645,8000000.0
2006-08-04 22:55:00,3.04657,3.04677,3.04657,3.04672,8000000.0
2006-08-04 22:58:00,3.04689,3.04704,3.04689,3.04704,7000000.0
2006-08-06 23:35:00,3.04673,3.04673,3.04586,3.04586,7000000.0
2006-08-06 23:39:00,3.04559,3.04559,3.04543,3.04543,7000000.0
2006-08-06 23:43:00,3.04562,3.04562,3.04523,3.0453,10000000.0
2006-08-06 23:45:00,3.04549,3.04549,3.04528,3.04528,10000000.0
2006-08-06 23:46:00,3.04513,3.04541,3.04509,3.04541,7000000.0
2006-08-06 23:47:00,3.04542,3.04565,3.04541,3.04565,8000000.0
2006-08-06 23:50:00,3.04564,3.04564,3.04525,3.04542,8000000.0
2006-08-06 23:55:00,3.04544,3.04568,3.04544,3.04566,8000000.0
2006-08-06 23:59:00,3.04487,3.04487,3.04151,3.04151,5000000.0
2006-08-07 00:00:00,3.04089,3.04134,3.04089,3.04134,7000000.0
2006-08-07 00:01:00,3.04155,3.04164,3.04147,3.04162,10800000.0
2006-08-07 00:02:00,3.04144,3.04154,3.04126,3.04154,9000000.0
2006-08-07 00:03:00,3.04223,3.04225,3.04195,3.04225,10000000.0
2006-08-07 00:05:00,3.04231,3.04235,3.04184,3.04184,7000000.0
2006-08-07 00:06:00,3.04166,3.04178,3.0413,3.0413,11000000.0
2006-08-07 00:07:00,3.04158,3.04162,3.0409,3.04154,7000000.0
2006-08-07 00:10:00,3.04146,3.04146,3.04112,3.04112,10000000.0
2006-08-07 00:12:00,3.04134,3.04154,3.0412,3.04123,9000000.0
2006-08-07 00:13:00,3.04092,3.04101,3.04067,3.04067,8000000.0
2006-08-07 00:14:00,3.04044,3.04071,3.04044,3.04067,7000000.0
2006-08-07 00:16:00,3.04066,3.04066,3.0405,3.0405,8000000.0
2006-08-07 00:19:00,3.04049,3.04049,3.04022,3.04022,8000000.0
2006-08-07 00:22:00,3.04094,3.04123,3.04041,3.04041,7000000.0
2006-08-07 00:25:00,3.04075,3.04089,3.04067,3.04067,5000000.0
2006-08-07 00:28:00,3.04069,3.0408,3.04055,3.04062,9000000.0
2006-08-07 00:29:00,3.04054,3.04055,3.04039,3.04048,4000000.0
2006-08-07 00:31:00,3.04028,3.04082,3.04014,3.04082,7000000.0
2006-08-07 00:32:00,3.04083,3.04083,3.03831,3.03979,7000000.0
2006-08-07 00:33:00,3.04026,3.04085,3.04026,3.04078,5000000.0
2006-08-07 00:34:00,3.04057,3.04087,3.04057,3.04077,17000000.0
2006-08-07 00:36:00,3.0411,3.04138,3.0411,3.04138,9000000.0
2006-08-07 00:38:00,3.04108,3.04146,3.04108,3.04146,10000000.0
2006-08-07 00:40:00,3.0414,3.0414,3.04095,3.04095,7000000.0
2006-08-07 00:41:00,3.04085,3.04088,3.04053,3.04053,11000000.0
2006-08-07 00:43:00,3.0404,3.04046,3.0401,3.0401,8000000.0
2006-08-07 00:44:00,3.03978,3.04026,3.03956,3.04026,10000000.0
2006-08-07 00:45:00,3.03977,3.04034,3.03977,3.04034,10000000.0
2006-08-07 00:46:00,3.04105,3.04127,3.04067,3.04067,7000000.0
2006-08-07 00:47:00,3.04046,3.04133,3.04046,3.04133,6000000.0
2006-08-07 00:48:00,3.04123,3.04123,3.0407,3.04086,7000000.0
2006-08-07 00:49:00,3.04106,3.04148,3.04106,3.04148,4000000.0
2006-08-07 00:52:00,3.04158,3.04158,3.04127,3.04136,7000000.0
2006-08-07 00:53:00,3.04156,3.04188,3.04156,3.04188,8000000.0
2006-08-07 00:54:00,3.04209,3.04235,3.04209,3.04235,7000000.0
2006-08-07 00:56:00,3.04261,3.04337,3.04261,3.04337,6000000.0
2006-08-07 01:01:00,3.04313,3.04313,3.04032,3.04032,10000000.0
2006-08-07 01:02:00,3.04222,3.04222,3.04133,3.04169,11000000.0
2006-08-07 01:03:00,3.04205,3.04224,3.04189,3.0422,9000000.0
2006-08-07 01:04:00,3.04242,3.04316,3.04242,3.04316,11000000.0
2006-08-07 01:05:00,3.04306,3.04334,3.04306,3.04334,7000000.0
2006-08-07 01:06:00,3.04308,3.04365,3.04302,3.04365,8000000.0
2006-08-07 01:08:00,3.04376,3.0439,3.04368,3.04379,11000000.0
2006-08-07 01:11:00,3.04377,3.04414,3.04375,3.04414,8000000.0
2006-08-07 01:12:00,3.04437,3.04437,3.04425,3.04437,7000000.0
2006-08-07 01:13:00,3.04437,3.04437,3.04402,3.04423,7000000.0
2006-08-07 01:16:00,3.04421,3.04421,3.04404,3.04407,7000000.0
2006-08-07 01:18:00,3.04358,3.044,3.04358,3.044,5000000.0
2006-08-07 01:19:00,3.04397,3.04397,3.04358,3.04358,7000000.0
2006-08-07 01:23:00,3.04363,3.04398,3.04359,3.04398,10000000.0
2006-08-07 01:24:00,3.04403,3.04416,3.04389,3.04405,7000000.0
2006-08-07 01:25:00,3.04424,3.0444,3.04424,3.04432,12000000.0
2006-08-07 01:26:00,3.04443,3.04451,3.04436,3.04451,7000000.0
2006-08-07 01:27:00,3.04457,3.04468,3.04436,3.04456,9000000.0
2006-08-07 01:28:00,3.04451,3.04451,3.04419,3.0444,8000000.0
2006-08-07 01:29:00,3.0444,3.04451,3.04433,3.04451,8000000.0
2006-08-07 01:30:00,3.04441,3.04441,3.04411,3.04411,11000000.0
2006-08-07 01:33:00,3.04403,3.04413,3.04397,3.04413,17000000.0
2006-08-07 01:36:00,3.04427,3.04436,3.04417,3.04427,10000000.0
2006-08-07 01:38:00,3.04446,3.04452,3.04434,3.04452,10000000.0
2006-08-07 01:39:00,3.04427,3.04468,3.04427,3.04468,7000000.0
2006-08-07 01:42:00,3.04458,3.04466,3.04455,3.04455,7000000.0
2006-08-07 01:43:00,3.04444,3.04462,3.04444,3.04447,5000000.0
2006-08-07 01:44:00,3.04388,3.04388,3.04361,3.0437,13000000.0
2006-08-07 01:45:00,3.04374,3.04388,3.04374,3.04382,8000000.0
2006-08-07 01:46:00,3.04386,3.04397,3.04377,3.04397,7000000.0
2006-08-07 01:47:00,3.04407,3.04433,3.04397,3.04433,11000000.0
2006-08-07 01:48:00,3.04459,3.04466,3.04434,3.04465,10000000.0
2006-08-07 01:54:00,3.0444,3.0444,3.04377,3.04377,10000000.0
2006-08-07 01:55:00,3.04407,3.04407,3.04361,3.04404,9000000.0
2006-08-07 01:56:00,3.04393,3.04407,3.04382,3.04407,16000000.0
2006-08-07 01:57:00,3.04414,3.04414,3.04383,3.04407,9000000.0
2006-08-07 01:58:00,3.04399,3.04404,3.04393,3.04394,7000000.0
2006-08-07 02:00:00,3.04403,3.04424,3.04403,3.04424,9000000.0
2006-08-07 02:01:00,3.04476,3.04476,3.04365,3.04365,8000000.0
2006-08-07 02:03:00,3.04438,3.04455,3.04396,3.04396,8000000.0
2006-08-07 02:04:00,3.04415,3.04415,3.04392,3.04405,10000000.0
2006-08-07 02:05:00,3.04469,3.04469,3.04432,3.04442,7000000.0
2006-08-07 02:06:00,3.04428,3.04428,3.0434,3.04378,11000000.0
2006-08-07 02:07:00,3.0436,3.04417,3.04324,3.04324,10000000.0
2006-08-07 02:08:00,3.04385,3.04385,3.04366,3.04379,11000000.0
2006-08-07 02:09:00,3.04374,3.04374,3.04345,3.04369,11000000.0
2006-08-07 02:10:00,3.04365,3.04371,3.04345,3.04364,7000000.0
2006-08-07 02:11:00,3.04353,3.04353,3.04315,3.04315,7000000.0
2006-08-07 02:12:00,3.04367,3.04411,3.04367,3.04407,7000000.0
2006-08-07 02:13:00,3.04357,3.04409,3.04357,3.04409,11000000.0
2006-08-07 02:14:00,3.04416,3.04416,3.04377,3.04377,11000000.0
2006-08-07 02:15:00,3.04372,3.04373,3.04294,3.04373,11000000.0
2006-08-07 02:16:00,3.04385,3.04402,3.04385,3.04402,10000000.0
2006-08-07 02:17:00,3.04388,3.04388,3.04332,3.04337,8000000.0
2006-08-07 02:18:00,3.04361,3.04381,3.04361,3.04364,10000000.0
2006-08-07 02:20:00,3.04356,3.04356,3.0434,3.04345,11000000.0
2006-08-07 02:21:00,3.04332,3.04332,3.04288,3.04288,11000000.0
2006-08-07 02:22:00,3.04274,3.04326,3.04274,3.04326,8000000.0
2006-08-07 02:23:00,3.04327,3.04337,3.04316,3.04328,8000000.0
2006-08-07 02:25:00,3.04322,3.04322,3.04272,3.04272,11000000.0
2006-08-07 02:26:00,3.04303,3.04348,3.04303,3.04348,5000000.0
2006-08-07 02:28:00,3.04328,3.04358,3.04314,3.04336,8000000.0
2006-08-07 02:30:00,3.04294,3.04331,3.04294,3.04331,7000000.0
2006-08-07 02:31:00,3.04295,3.04295,3.04218,3.04221,7000000.0
2006-08-07 02:32:00,3.04222,3.04222,3.04174,3.04174,6000000.0
2006-08-07 02:33:00,3.0415,3.04153,3.04105,3.04118,9000000.0
2006-08-07 02:34:00,3.04099,3.04099,3.04063,3.04063,8000000.0
2006-08-07 02:35:00,3.04074,3.04096,3.04065,3.04065,6000000.0
2006-08-07 02:36:00,3.04029,3.04058,3.03998,3.04058,8000000.0
2006-08-07 02:37:00,3.04036,3.04087,3.04018,3.04087,11000000.0
2006-08-07 02:38:00,3.0411,3.0411,3.04075,3.04089,8000000.0
2006-08-07 02:39:00,3.04074,3.04094,3.04074,3.04094,7000000.0
2006-08-07 02:40:00,3.04089,3.0411,3.03876,3.0411,11000000.0
2006-08-07 02:41:00,3.04114,3.04114,3.04011,3.04011,7000000.0
2006-08-07 02:42:00,3.03987,3.04008,3.03974,3.03974,10000000.0
2006-08-07 02:43:00,3.04011,3.04039,3.03966,3.04039,10000000.0
2006-08-07 02:46:00,3.03976,3.04006,3.03976,3.04006,7000000.0
2006-08-07 02:47:00,3.03997,3.04043,3.03997,3.04043,8000000.0
2006-08-07 02:50:00,3.03977,3.0402,3.03958,3.03993,11000000.0
2006-08-07 02:51:00,3.04005,3.04016,3.03999,3.04016,8000000.0
2006-08-07 02:52:00,3.04017,3.0406,3.04017,3.0406,11000000.0
2006-08-07 02:54:00,3.04057,3.04057,3.04017,3.04028,10000000.0
2006-08-07 02:55:00,3.04044,3.04106,3.04042,3.04089,8000000.0
2006-08-07 02:56:00,3.04079,3.04144,3.04079,3.04144,7000000.0
2006-08-07 02:57:00,3.04148,3.04163,3.04148,3.04162,9000000.0
2006-08-07 02:58:00,3.04172,3.04175,3.04145,3.04174,8000000.0
2006-08-07 02:59:00,3.04117,3.04122,3.04067,3.04067,5000000.0
2006-08-07 03:00:00,3.04124,3.04124,3.04075,3.04077,10000000.0
2006-08-07 03:01:00,3.0414,3.04169,3.04137,3.04169,11000000.0
2006-08-07 03:03:00,3.04167,3.04176,3.04146,3.04146,7000000.0
2006-08-07 03:05:00,3.04139,3.04139,3.04092,3.04109,10800000.0
2006-08-07 03:06:00,3.04139,3.04139,3.04101,3.04105,7000000.0
2006-08-07 03:08:00,3.04136,3.04136,3.04067,3.04067,8000000.0
2006-08-07 03:09:00,3.04044,3.04044,3.04019,3.04044,9000000.0
2006-08-07 03:10:00,3.04049,3.04077,3.0402,3.04041,7000000.0
2006-08-07 03:11:00,3.0404,3.04084,3.04013,3.04013,8000000.0
2006-08-07 03:12:00,3.04048,3.04072,3.04041,3.04041,8000000.0
2006-08-07 03:13:00,3.04025,3.04058,3.04017,3.04058,7000000.0
2006-08-07 03:14:00,3.04071,3.04098,3.04042,3.04098,8000000.0
2006-08-07 03:15:00,3.04152,3.04152,3.04109,3.04124,8000000.0
2006-08-07 03:16:00,3.04091,3.04113,3.04079,3.04113,11000000.0
2006-08-07 03:17:00,3.04113,3.04113,3.04057,3.04075,11000000.0
2006-08-07 03:18:00,3.04079,3.04092,3.04071,3.04087,7000000.0
2006-08-07 03:20:00,3.04084,3.04084,3.04043,3.04058,9000000.0
2006-08-07 03:22:00,3.04029,3.04029,3.03987,3.03987,6000000.0
2006-08-07 03:23:00,3.04015,3.04039,3.04015,3.0403,5000000.0
2006-08-07 03:24:00,3.04038,3.04047,3.0402,3.04041,7000000.0
2006-08-07 03:25:00,3.04057,3.04065,3.04054,3.04054,10000000.0
2006-08-07 03:26:00,3.04025,3.04036,3.04012,3.04036,7000000.0
2006-08-07 03:27:00,3.04067,3.04136,3.04067,3.04136,7000000.0
2006-08-07 03:28:00,3.04137,3.0415,3.0413,3.04134,8000000.0
2006-08-07 03:30:00,3.04175,3.0425,3.04175,3.0425,7000000.0
2006-08-07 03:32:00,3.0429,3.0429,3.04254,3.04254,8000000.0
2006-08-07 03:34:00,3.04304,3.04305,3.04282,3.04305,8000000.0
2006-08-07 03:36:00,3.04253,3.04264,3.04232,3.04232,7000000.0
2006-08-07 03:37:00,3.04231,3.04231,3.04194,3.04194,11000000.0
2006-08-07 03:40:00,3.04145,3.04188,3.04145,3.04188,7000000.0
2006-08-07 03:41:00,3.04191,3.04191,3.04162,3.04167,9000000.0
2006-08-07 03:42:00,3.04189,3.04195,3.04168,3.04195,8000000.0
2006-08-07 03:43:00,3.042,3.04233,3.042,3.04233,8000000.0
2006-08-07 03:44:00,3.0425,3.04264,3.04249,3.04251,8000000.0
2006-08-07 03:45:00,3.04258,3.04258,3.04234,3.04245,8000000.0
2006-08-07 03:46:00,3.0425,3.04263,3.0425,3.04259,7000000.0
2006-08-07 03:47:00,3.04231,3.04241,3.04215,3.04241,11000000.0
2006-08-07 03:48:00,3.04156,3.04192,3.04155,3.04158,7000000.0
2006-08-07 03:50:00,3.04152,3.04161,3.04152,3.04152,5000000.0
2006-08-07 03:52:00,3.04166,3.04177,3.04146,3.04162,8000000.0
2006-08-07 03:54:00,3.04188,3.04236,3.04181,3.04236,7000000.0
2006-08-07 03:57:00,3.04234,3.04234,3.04201,3.04201,7000000.0
2006-08-07 04:01:00,3.04184,3.04191,3.04139,3.04139,11000000.0
2006-08-07 04:02:00,3.04176,3.04206,3.04176,3.0419,11000000.0
2006-08-07 04:06:00,3.04206,3.04233,3.04206,3.04233,3000000.0
2006-08-07 04:07:00,3.04197,3.04233,3.04197,3.04233,7000000.0
2006-08-07 04:08:00,3.04192,3.04192,3.04175,3.04186,9000000.0
2006-08-07 04:13:00,3.04188,3.04219,3.04169,3.04194,7000000.0
2006-08-07 04:15:00,3.0422,3.0422,3.04197,3.04197,8000000.0
2006-08-07 04:16:00,3.04199,3.04209,3.04189,3.04209,7800000.0
2006-08-07 04:17:00,3.0421,3.04223,3.04182,3.04182,9000000.0
2006-08-07 04:18:00,3.04166,3.04166,3.04127,3.04127,5000000.0
2006-08-07 04:20:00,3.04114,3.04149,3.04106,3.04149,8000000.0
2006-08-07 04:25:00,3.04161,3.04188,3.04153,3.04153,10000000.0
2006-08-07 04:26:00,3.04145,3.04171,3.04141,3.04171,5000000.0
2006-08-07 04:27:00,3.0417,3.04199,3.0417,3.04179,8000000.0
2006-08-07 04:29:00,3.04148,3.04203,3.04148,3.04203,7000000.0
2006-08-07 04:30:00,3.04217,3.04226,3.04211,3.04226,8000000.0
2006-08-07 04:32:00,3.04232,3.0424,3.04228,3.0424,5000000.0
2006-08-07 04:33:00,3.0423,3.04241,3.04211,3.04241,8000000.0
2006-08-07 04:34:00,3.0421,3.04232,3.0421,3.04212,7000000.0
2006-08-07 04:47:00,3.04176,3.04217,3.04166,3.04217,10000000.0
2006-08-07 04:48:00,3.04264,3.04264,3.0422,3.0422,7000000.0
2006-08-07 04:50:00,3.04194,3.04196,3.04164,3.04169,7000000.0
2006-08-07 04:51:00,3.04171,3.04175,3.04138,3.04156,6000000.0
2006-08-07 04:52:00,3.04169,3.04177,3.04165,3.04172,7000000.0
2006-08-07 04:53:00,3.04215,3.04222,3.04191,3.04191,7000000.0
2006-08-07 04:55:00,3.04222,3.04244,3.04222,3.04244,8000000.0
2006-08-07 04:56:00,3.04267,3.04296,3.04267,3.04295,7000000.0
2006-08-07 04:57:00,3.04282,3.04282,3.04208,3.04208,7000000.0
2006-08-07 04:58:00,3.04194,3.042,3.04173,3.04173,11000000.0
2006-08-07 04:59:00,3.04103,3.04134,3.04103,3.0413,7000000.0
2006-08-07 05:01:00,3.04125,3.04146,3.04125,3.04146,4000000.0
2006-08-07 05:02:00,3.04148,3.04158,3.04127,3.04127,7000000.0
2006-08-07 05:03:00,3.04118,3.04118,3.04071,3.04071,6800000.0
2006-08-07 05:04:00,3.04095,3.04126,3.04077,3.04093,8000000.0
2006-08-07 05:05:00,3.04058,3.04087,3.04058,3.04078,8000000.0
2006-08-07 05:08:00,3.04086,3.04113,3.04086,3.04112,7000000.0
2006-08-07 05:09:00,3.04056,3.04056,3.0403,3.04031,8000000.0
2006-08-07 05:11:00,3.04029,3.04063,3.04025,3.04063,10000000.0
2006-08-07 05:13:00,3.04067,3.04067,3.04047,3.04064,6000000.0
2006-08-07 05:17:00,3.04072,3.04082,3.04047,3.04078,8000000.0
2006-08-07 05:18:00,3.04089,3.041,3.04073,3.04094,8000000.0
2006-08-07 05:19:00,3.04124,3.04168,3.04124,3.04162,7000000.0
2006-08-07 05:20:00,3.04165,3.04181,3.04158,3.04177,9000000.0
2006-08-07 05:21:00,3.04169,3.04169,3.04123,3.04123,8000000.0
2006-08-07 05:22:00,3.04118,3.04142,3.0411,3.04142,7000000.0
2006-08-07 05:25:00,3.04161,3.04177,3.04159,3.04166,6000000.0
2006-08-07 05:26:00,3.04158,3.04282,3.04158,3.04282,7000000.0
2006-08-07 05:29:00,3.0423,3.04242,3.04228,3.04235,7000000.0
2006-08-07 05:30:00,3.04231,3.04269,3.04231,3.04261,5000000.0
2006-08-07 05:33:00,3.04247,3.0427,3.04241,3.04242,11000000.0
2006-08-07 05:35:00,3.04219,3.04229,3.04214,3.04229,7000000.0
2006-08-07 05:36:00,3.04243,3.04243,3.04228,3.04228,7000000.0
2006-08-07 05:37:00,3.04192,3.04219,3.0418,3.0418,7000000.0
2006-08-07 05:38:00,3.04186,3.04234,3.04186,3.04234,8000000.0
2006-08-07 05:39:00,3.04271,3.04271,3.04236,3.04236,8000000.0
2006-08-07 05:40:00,3.04219,3.04221,3.04181,3.04221,8000000.0
2006-08-07 05:41:00,3.04229,3.04229,3.04192,3.04216,9000000.0
2006-08-07 05:42:00,3.0422,3.04232,3.04215,3.04215,7000000.0
2006-08-07 05:45:00,3.04211,3.04217,3.04195,3.04196,11000000.0
2006-08-07 05:46:00,3.04171,3.04171,3.0414,3.0414,9000000.0
2006-08-07 05:48:00,3.04143,3.04174,3.04143,3.04155,8000000.0
2006-08-07 05:49:00,3.04162,3.04162,3.04128,3.04128,8000000.0
2006-08-07 05:50:00,3.04128,3.04163,3.04128,3.04163,8000000.0
2006-08-07 05:52:00,3.0416,3.04209,3.0416,3.04209,7000000.0
2006-08-07 05:54:00,3.04217,3.04257,3.04212,3.04257,10000000.0
2006-08-07 05:55:00,3.04244,3.04258,3.04226,3.04226,7000000.0
2006-08-07 05:56:00,3.04228,3.04258,3.04203,3.04251,8000000.0
2006-08-07 05:57:00,3.04235,3.04235,3.04193,3.04203,8000000.0
2006-08-07 05:58:00,3.04181,3.04183,3.04158,3.04183,6000000.0
2006-08-07 05:59:00,3.04154,3.0418,3.04154,3.0418,7000000.0
2006-08-07 06:00:00,3.04195,3.04195,3.04179,3.04185,6000000.0
2006-08-07 06:02:00,3.04175,3.04175,3.04138,3.04138,8000000.0
2006-08-07 06:05:00,3.0412,3.04131,3.04051,3.04051,9000000.0
2006-08-07 06:06:00,3.04099,3.04126,3.04099,3.04126,3000000.0
2006-08-07 06:07:00,3.04137,3.04137,3.04058,3.04058,8000000.0
2006-08-07 06:10:00,3.0403,3.0403,3.03992,3.03992,7000000.0
2006-08-07 06:11:00,3.03978,3.04014,3.03978,3.04014,7000000.0
2006-08-07 06:12:00,3.04004,3.04005,3.03986,3.03988,7000000.0
2006-08-07 06:13:00,3.04003,3.04024,3.03995,3.04024,7000000.0
2006-08-07 06:14:00,3.0403,3.0403,3.03969,3.0398,8000000.0
2006-08-07 06:16:00,3.03992,3.03999,3.0398,3.0399,7000000.0
2006-08-07 06:17:00,3.03985,3.04019,3.03985,3.04019,8000000.0
2006-08-07 06:18:00,3.04035,3.04035,3.03995,3.03996,8000000.0
2006-08-07 06:19:00,3.0399,3.04069,3.0399,3.04065,10000000.0
2006-08-07 06:21:00,3.04079,3.04079,3.04041,3.04074,8000000.0
2006-08-07 06:22:00,3.04078,3.04078,3.0405,3.0405,7000000.0
2006-08-07 06:23:00,3.0401,3.0406,3.0401,3.0406,9000000.0
2006-08-07 06:24:00,3.04065,3.04065,3.04023,3.04039,10000000.0
2006-08-07 06:25:00,3.04044,3.04061,3.0403,3.0403,10000000.0
2006-08-07 06:31:00,3.04046,3.04047,3.04031,3.04033,7000000.0
2006-08-07 06:32:00,3.04042,3.04054,3.04041,3.04044,5000000.0
2006-08-07 06:33:00,3.04028,3.04042,3.04018,3.04018,8000000.0
2006-08-07 06:34:00,3.03995,3.04017,3.03969,3.03969,10000000.0
2006-08-07 06:35:00,3.04015,3.04038,3.04015,3.04038,9000000.0
2006-08-07 06:39:00,3.04097,3.04097,3.04039,3.04093,11000000.0
2006-08-07 06:40:00,3.04079,3.04079,3.04023,3.04023,5000000.0
2006-08-07 06:41:00,3.04092,3.04094,3.04035,3.04094,7000000.0
2006-08-07 06:43:00,3.04098,3.04098,3.04065,3.04066,8000000.0
2006-08-07 06:45:00,3.04059,3.04075,3.04059,3.0406,7000000.0
2006-08-07 06:46:00,3.0406,3.0407,3.04053,3.04056,5000000.0
2006-08-07 06:49:00,3.04058,3.04066,3.0405,3.04058,8800000.0
2006-08-07 06:51:00,3.04029,3.04053,3.04028,3.04034,8000000.0
2006-08-07 06:53:00,3.04045,3.04049,3.04024,3.0404,9000000.0
2006-08-07 06:54:00,3.04033,3.04041,3.04006,3.04006,7000000.0
2006-08-07 06:55:00,3.0401,3.0401,3.03962,3.03962,8000000.0
2006-08-07 06:56:00,3.03968,3.0399,3.03961,3.03965,7000000.0
2006-08-07 06:57:00,3.0401,3.0401,3.0398,3.0398,7000000.0
2006-08-07 06:58:00,3.03985,3.04016,3.03985,3.04016,8000000.0
2006-08-07 06:59:00,3.04008,3.04009,3.03967,3.03981,8000000.0
2006-08-07 07:00:00,3.03983,3.04072,3.03983,3.04072,8000000.0
2006-08-07 07:01:00,3.04115,3.04115,3.04103,3.04109,7800000.0
2006-08-07 07:07:00,3.04107,3.04126,3.04107,3.04122,6000000.0
2006-08-07 07:09:00,3.0411,3.0411,3.04076,3.04076,8000000.0
2006-08-07 07:10:00,3.04105,3.04105,3.04082,3.04082,3000000.0
2006-08-07 07:11:00,3.04052,3.0411,3.04052,3.04105,8000000.0
2006-08-07 07:12:00,3.04103,3.04103,3.04056,3.04091,8000000.0
2006-08-07 07:13:00,3.04042,3.04054,3.04028,3.04028,7000000.0
2006-08-07 07:15:00,3.0399,3.04004,3.03973,3.03982,11000000.0
2006-08-07 07:16:00,3.0398,3.04076,3.0398,3.04076,7000000.0
2006-08-07 07:17:00,3.04071,3.04082,3.04064,3.04074,11000000.0
2006-08-07 07:18:00,3.04081,3.04109,3.0408,3.04084,7000000.0
2006-08-07 07:20:00,3.04059,3.04059,3.04003,3.04005,6000000.0
2006-08-07 07:21:00,3.03969,3.03977,3.03952,3.03956,9000000.0
2006-08-07 07:22:00,3.03941,3.03941,3.03914,3.03914,8000000.0
2006-08-07 07:23:00,3.03938,3.03967,3.03919,3.03935,7000000.0
2006-08-07 07:24:00,3.0393,3.03932,3.03899,3.03932,11000000.0
2006-08-07 07:25:00,3.03948,3.03973,3.03939,3.03961,11000000.0
2006-08-07 07:26:00,3.03991,3.04004,3.03982,3.04004,8000000.0
2006-08-07 07:28:00,3.03955,3.03996,3.03955,3.0398,10000000.0
2006-08-07 07:29:00,3.03982,3.03982,3.03942,3.0396,10000000.0
2006-08-07 07:30:00,3.03986,3.04015,3.03972,3.03994,7000000.0
2006-08-07 07:32:00,3.03982,3.03982,3.03936,3.03943,6000000.0
2006-08-07 07:34:00,3.03985,3.03985,3.03971,3.03975,7000000.0
2006-08-07 07:35:00,3.03993,3.04004,3.03985,3.04004,7000000.0
2006-08-07 07:36:00,3.03992,3.04002,3.03989,3.04002,7000000.0
2006-08-07 07:37:00,3.03958,3.03958,3.03935,3.03935,7000000.0
2006-08-07 07:38:00,3.03841,3.03885,3.03841,3.03885,7000000.0
2006-08-07 07:40:00,3.03874,3.0388,3.03852,3.03852,8000000.0
2006-08-07 07:41:00,3.03911,3.03944,3.03905,3.03917,8000000.0
2006-08-07 07:42:00,3.03904,3.03904,3.03857,3.03857,6000000.0
2006-08-07 07:43:00,3.03814,3.03854,3.03808,3.03854,8000000.0
2006-08-07 07:45:00,3.03863,3.03899,3.03651,3.03899,8000000.0
2006-08-07 07:46:00,3.03872,3.03901,3.03846,3.03901,11000000.0
2006-08-07 07:48:00,3.03904,3.03904,3.03882,3.03883,7000000.0
2006-08-07 07:51:00,3.03898,3.03903,3.03894,3.03894,7000000.0
2006-08-07 07:52:00,3.03869,3.03873,3.03851,3.03873,5000000.0
2006-08-07 07:53:00,3.03877,3.03877,3.0383,3.0383,10000000.0
2006-08-07 07:55:00,3.03805,3.03835,3.03782,3.03835,10000000.0
2006-08-07 07:56:00,3.03837,3.0384,3.03807,3.03809,9000000.0
2006-08-07 07:57:00,3.03831,3.03872,3.03831,3.03872,7000000.0
2006-08-07 07:59:00,3.0382,3.03822,3.03806,3.03807,8000000.0
2006-08-07 08:00:00,3.03807,3.03807,3.03765,3.03788,9000000.0
2006-08-07 08:01:00,3.03831,3.03891,3.03831,3.03851,7000000.0
2006-08-07 08:05:00,3.03811,3.03817,3.03761,3.03761,8000000.0
2006-08-07 08:06:00,3.03791,3.03791,3.03742,3.03772,9000000.0
2006-08-07 08:08:00,3.03827,3.03911,3.03827,3.03911,7000000.0
2006-08-07 08:09:00,3.03877,3.03909,3.03856,3.03856,11000000.0
2006-08-07 08:10:00,3.03879,3.039,3.03868,3.039,11000000.0
2006-08-07 08:11:00,3.03927,3.03947,3.03927,3.03943,7000000.0
2006-08-07 08:12:00,3.03954,3.03959,3.03916,3.03947,11000000.0
2006-08-07 08:14:00,3.03895,3.03895,3.0388,3.03895,5000000.0
2006-08-07 08:15:00,3.0389,3.0389,3.03819,3.03819,8000000.0
2006-08-07 08:16:00,3.03885,3.03932,3.03873,3.03925,8000000.0
2006-08-07 08:17:00,3.0393,3.04049,3.0393,3.04049,9000000.0
2006-08-07 08:18:00,3.04053,3.04053,3.03955,3.03955,10000000.0
2006-08-07 08:19:00,3.03993,3.04043,3.03993,3.04043,9000000.0
2006-08-07 08:20:00,3.04055,3.04055,3.04008,3.04011,8000000.0
2006-08-07 08:21:00,3.03996,3.04028,3.03996,3.04028,9000000.0
2006-08-07 08:22:00,3.04012,3.04012,3.03963,3.03979,8000000.0
2006-08-07 08:23:00,3.03998,3.04056,3.03998,3.04056,8000000.0
2006-08-07 08:24:00,3.04082,3.04082,3.0403,3.0403,11000000.0
2006-08-07 08:25:00,3.04031,3.04058,3.04031,3.04047,9000000.0
2006-08-07 08:26:00,3.04025,3.04025,3.03998,3.04012,5000000.0
2006-08-07 08:27:00,3.04003,3.04029,3.03982,3.03986,11000000.0
2006-08-07 08:28:00,3.03964,3.0399,3.03963,3.0399,6000000.0
2006-08-07 08:29:00,3.04,3.04,3.03983,3.03999,7000000.0
2006-08-07 08:30:00,3.0407,3.0407,3.04012,3.04018,8000000.0
2006-08-07 08:31:00,3.04016,3.04052,3.04005,3.04009,9000000.0
2006-08-07 08:32:00,3.04014,3.04067,3.0401,3.04067,10000000.0
2006-08-07 08:33:00,3.04092,3.04132,3.04092,3.04113,11000000.0
2006-08-07 08:34:00,3.04125,3.04125,3.03876,3.04061,10000000.0
2006-08-07 08:35:00,3.04007,3.04007,3.03923,3.03923,7000000.0
2006-08-07 08:36:00,3.03941,3.03941,3.03856,3.03856,7000000.0
2006-08-07 08:37:00,3.03829,3.03929,3.03829,3.03929,7000000.0
2006-08-07 08:38:00,3.03924,3.03929,3.03703,3.03891,7000000.0
2006-08-07 08:39:00,3.03936,3.03936,3.03903,3.03919,9000000.0
2006-08-07 08:40:00,3.03887,3.03887,3.03833,3.03833,8000000.0
2006-08-07 08:41:00,3.0384,3.03852,3.0384,3.03848,8000000.0
2006-08-07 08:42:00,3.03855,3.03855,3.03825,3.03842,7000000.0
2006-08-07 08:43:00,3.03866,3.03954,3.03866,3.03954,10000000.0
2006-08-07 08:44:00,3.03953,3.03953,3.0388,3.03897,9000000.0
2006-08-07 08:45:00,3.03881,3.03885,3.03845,3.03885,7000000.0
2006-08-07 08:46:00,3.03925,3.03926,3.03887,3.03926,8000000.0
2006-08-07 08:47:00,3.03938,3.03938,3.03914,3.03934,8000000.0
2006-08-07 08:49:00,3.03937,3.03937,3.03922,3.03926,8000000.0
2006-08-07 08:50:00,3.03947,3.03947,3.03914,3.03937,7000000.0
2006-08-07 08:51:00,3.03971,3.03971,3.03905,3.03905,8000000.0
2006-08-07 08:52:00,3.03927,3.03935,3.03905,3.03927,7000000.0
2006-08-07 08:53:00,3.03919,3.03919,3.03887,3.03899,10000000.0
2006-08-07 08:54:00,3.03893,3.03962,3.03893,3.03958,8000000.0
2006-08-07 08:55:00,3.03964,3.03985,3.03955,3.03977,8000000.0
2006-08-07 08:56:00,3.0397,3.03978,3.03962,3.03978,5000000.0
2006-08-07 08:57:00,3.03986,3.04029,3.03963,3.04029,8000000.0
2006-08-07 08:58:00,3.04002,3.04023,3.03984,3.03985,10000000.0
2006-08-07 08:59:00,3.04005,3.0403,3.03984,3.0403,11000000.0
2006-08-07 09:00:00,3.04074,3.04111,3.04004,3.04004,8000000.0
2006-08-07 09:01:00,3.04089,3.04092,3.04032,3.04071,7000000.0
2006-08-07 09:02:00,3.03955,3.03955,3.03891,3.03891,6000000.0
2006-08-07 09:03:00,3.03841,3.03907,3.03841,3.0389,8000000.0
2006-08-07 09:04:00,3.03923,3.03946,3.03913,3.03918,7000000.0
2006-08-07 09:05:00,3.03962,3.03981,3.03949,3.03981,10000000.0
2006-08-07 09:06:00,3.03969,3.03984,3.03956,3.03983,11000000.0
2006-08-07 09:07:00,3.03997,3.04032,3.03987,3.04032,7000000.0
2006-08-07 09:08:00,3.04018,3.04048,3.04018,3.04042,8000000.0
2006-08-07 09:09:00,3.04027,3.04037,3.04021,3.04026,7800000.0
2006-08-07 09:10:00,3.04019,3.04019,3.03981,3.03994,7000000.0
2006-08-07 09:11:00,3.04007,3.04018,3.03968,3.04009,8000000.0
2006-08-07 09:12:00,3.03978,3.03978,3.03901,3.0391,5000000.0
2006-08-07 09:13:00,3.03905,3.03953,3.03905,3.03953,8000000.0
2006-08-07 09:14:00,3.03954,3.03986,3.03954,3.03986,6000000.0
2006-08-07 09:15:00,3.03988,3.03989,3.03941,3.03941,9800000.0
2006-08-07 09:16:00,3.03952,3.03978,3.0393,3.0393,6000000.0
2006-08-07 09:17:00,3.03963,3.03982,3.03956,3.03956,7000000.0
2006-08-07 09:18:00,3.03957,3.03957,3.03948,3.03948,5000000.0
2006-08-07 09:19:00,3.03934,3.04128,3.03934,3.04128,8000000.0
2006-08-07 09:20:00,3.04193,3.04681,3.04185,3.04681,8000000.0
2006-08-07 09:21:00,3.04701,3.04701,3.04626,3.04656,8800000.0
2006-08-07 09:22:00,3.04639,3.04639,3.04523,3.04534,11000000.0
2006-08-07 09:23:00,3.04506,3.04646,3.04506,3.04646,8000000.0
2006-08-07 09:24:00,3.04725,3.04812,3.04725,3.04812,7000000.0
2006-08-07 09:25:00,3.04822,3.04864,3.04822,3.04846,8000000.0
2006-08-07 09:26:00,3.04895,3.04905,3.04806,3.04806,8000000.0
2006-08-07 09:27:00,3.04864,3.04998,3.04864,3.04998,6800000.0
2006-08-07 09:28:00,3.04998,3.05036,3.04998,3.05036,6000000.0
2006-08-07 09:29:00,3.05055,3.05132,3.05055,3.05132,10000000.0
2006-08-07 09:30:00,3.05225,3.05436,3.05225,3.05414,8000000.0
2006-08-07 09:31:00,3.05307,3.05307,3.05234,3.05234,7000000.0
2006-08-07 09:32:00,3.05283,3.05289,3.05246,3.05246,8000000.0
2006-08-07 09:33:00,3.05252,3.05316,3.05252,3.05289,9000000.0
2006-08-07 09:34:00,3.0535,3.05365,3.05339,3.05343,7000000.0
2006-08-07 09:35:00,3.05357,3.05401,3.05357,3.05387,7000000.0
2006-08-07 09:36:00,3.05395,3.05405,3.05373,3.05405,10000000.0
2006-08-07 09:37:00,3.05429,3.05442,3.05404,3.05442,8000000.0
2006-08-07 09:38:00,3.05452,3.05452,3.05431,3.05437,7000000.0
2006-08-07 09:39:00,3.05399,3.05399,3.05343,3.05365,8000000.0
2006-08-07 09:40:00,3.0543,3.05528,3.0543,3.05528,6000000.0
2006-08-07 09:41:00,3.05476,3.05482,3.05452,3.05452,7000000.0
2006-08-07 09:42:00,3.05494,3.05503,3.0548,3.0548,9000000.0
2006-08-07 09:43:00,3.05473,3.0549,3.05411,3.05411,10000000.0
2006-08-07 09:44:00,3.05335,3.05335,3.05305,3.05305,7000000.0
2006-08-07 09:45:00,3.05314,3.05336,3.05314,3.05322,7800000.0
2006-08-07 09:46:00,3.0532,3.05331,3.05303,3.05316,7000000.0
2006-08-07 09:47:00,3.05292,3.05292,3.05264,3.05281,9000000.0
2006-08-07 09:48:00,3.05265,3.05273,3.05232,3.05233,8000000.0
2006-08-07 09:49:00,3.05209,3.05235,3.05192,3.05192,11000000.0
2006-08-07 09:50:00,3.05238,3.05246,3.05229,3.05246,7000000.0
2006-08-07 09:51:00,3.05251,3.05257,3.05189,3.05209,9000000.0
2006-08-07 09:52:00,3.05217,3.05256,3.05217,3.05256,9000000.0
2006-08-07 09:53:00,3.05267,3.05276,3.0524,3.05276,8000000.0
2006-08-07 09:54:00,3.05316,3.05378,3.05316,3.05378,8000000.0
2006-08-07 09:55:00,3.05356,3.05382,3.05356,3.05374,8000000.0
2006-08-07 09:57:00,3.0539,3.05411,3.05369,3.05369,7000000.0
2006-08-07 09:58:00,3.0535,3.05359,3.05288,3.05329,8000000.0
2006-08-07 09:59:00,3.05342,3.05416,3.05335,3.05335,11000000.0
2006-08-07 10:00:00,3.05281,3.05281,3.05226,3.05236,7000000.0
2006-08-07 10:01:00,3.05249,3.05263,3.05245,3.05245,8000000.0
2006-08-07 10:02:00,3.05231,3.0526,3.05227,3.0526,8000000.0
2006-08-07 10:03:00,3.05264,3.05334,3.05264,3.05331,10000000.0
2006-08-07 10:04:00,3.05336,3.05348,3.05328,3.05328,8000000.0
2006-08-07 10:05:00,3.05348,3.05373,3.05296,3.05336,8000000.0
2006-08-07 10:06:00,3.05354,3.05366,3.05336,3.05341,7000000.0
2006-08-07 10:07:00,3.05363,3.05391,3.05335,3.05391,8000000.0
2006-08-07 10:08:00,3.05395,3.05395,3.05365,3.05367,7000000.0
2006-08-07 10:09:00,3.05377,3.05443,3.05377,3.05423,11000000.0
2006-08-07 10:10:00,3.05463,3.05494,3.05463,3.05491,7000000.0
2006-08-07 10:11:00,3.05491,3.05491,3.05471,3.05471,8000000.0
2006-08-07 10:12:00,3.05479,3.05489,3.05443,3.05456,7000000.0
2006-08-07 10:13:00,3.05443,3.05461,3.05422,3.05425,8000000.0
2006-08-07 10:14:00,3.05343,3.05364,3.05322,3.05364,9000000.0
2006-08-07 10:15:00,3.0538,3.0538,3.0536,3.05365,7000000.0
2006-08-07 10:16:00,3.05377,3.05405,3.05365,3.05405,8000000.0
2006-08-07 10:17:00,3.05454,3.05495,3.05417,3.05495,8000000.0
2006-08-07 10:18:00,3.05511,3.05511,3.05462,3.05489,7000000.0
2006-08-07 10:19:00,3.05524,3.05621,3.05524,3.05612,8000000.0
2006-08-07 10:20:00,3.05708,3.05878,3.05708,3.05859,8000000.0
2006-08-07 10:21:00,3.05793,3.05793,3.05753,3.0577,7000000.0
2006-08-07 10:22:00,3.05698,3.05712,3.05666,3.05712,8000000.0
2006-08-07 10:23:00,3.057,3.057,3.05634,3.05646,7000000.0
2006-08-07 10:24:00,3.05675,3.0572,3.05675,3.0572,8000000.0
2006-08-07 10:25:00,3.05728,3.05738,3.05698,3.05738,10000000.0
2006-08-07 10:26:00,3.05723,3.05743,3.05723,3.05742,5000000.0
2006-08-07 10:27:00,3.05665,3.05665,3.05622,3.05641,8000000.0
2006-08-07 10:28:00,3.05616,3.0564,3.05616,3.0564,7000000.0
2006-08-07 10:29:00,3.05638,3.05681,3.05627,3.05679,8000000.0
2006-08-07 10:30:00,3.05493,3.05493,3.05396,3.0543,7000000.0
2006-08-07 10:31:00,3.05493,3.05505,3.05479,3.05479,7000000.0
2006-08-07 10:32:00,3.05436,3.05436,3.05311,3.05311,9000000.0
2006-08-07 10:33:00,3.05348,3.05508,3.05347,3.05508,11000000.0
2006-08-07 10:34:00,3.05421,3.05421,3.05355,3.05359,7000000.0
2006-08-07 10:35:00,3.0532,3.05337,3.05291,3.05313,8000000.0
2006-08-07 10:36:00,3.05309,3.05337,3.05278,3.05278,8000000.0
2006-08-07 10:37:00,3.05293,3.05312,3.05286,3.05291,11000000.0
2006-08-07 10:38:00,3.0529,3.05292,3.05262,3.05262,7000000.0
2006-08-07 10:40:00,3.05253,3.05253,3.05187,3.05229,8000000.0
2006-08-07 10:41:00,3.05201,3.0522,3.05192,3.05217,7000000.0
2006-08-07 10:42:00,3.05225,3.05247,3.05219,3.05226,7000000.0
2006-08-07 10:43:00,3.05256,3.05287,3.05238,3.05238,8000000.0
2006-08-07 10:44:00,3.05252,3.05292,3.05251,3.05251,8000000.0
2006-08-07 10:45:00,3.05237,3.053,3.05222,3.05222,11000000.0
2006-08-07 10:46:00,3.05237,3.05297,3.05237,3.05297,11000000.0
2006-08-07 10:47:00,3.05318,3.05394,3.05295,3.05392,11000000.0
2006-08-07 10:48:00,3.05356,3.05359,3.05321,3.05359,7000000.0
2006-08-07 10:49:00,3.05404,3.05404,3.05367,3.05374,7000000.0
2006-08-07 10:50:00,3.05357,3.05364,3.05322,3.05364,8000000.0
2006-08-07 10:51:00,3.05324,3.05377,3.05324,3.05377,10000000.0
2006-08-07 10:52:00,3.05394,3.05603,3.05394,3.05603,5000000.0
2006-08-07 10:53:00,3.05554,3.0567,3.05554,3.0567,9000000.0
2006-08-07 10:54:00,3.05605,3.05647,3.05595,3.05595,9000000.0
2006-08-07 10:55:00,3.05518,3.05545,3.05509,3.05509,7000000.0
2006-08-07 10:56:00,3.0558,3.05626,3.0558,3.05617,8000000.0
2006-08-07 10:57:00,3.05629,3.05642,3.05619,3.05634,11000000.0
2006-08-07 10:58:00,3.05633,3.05633,3.05604,3.05604,10000000.0
2006-08-07 10:59:00,3.05626,3.05874,3.05626,3.05874,10000000.0
2006-08-07 11:00:00,3.05832,3.05832,3.05807,3.0581,10000000.0
2006-08-07 11:01:00,3.05715,3.05715,3.05628,3.05628,8000000.0
2006-08-07 11:02:00,3.05621,3.0564,3.05561,3.05561,8000000.0
2006-08-07 11:03:00,3.05539,3.05551,3.0551,3.0551,8000000.0
2006-08-07 11:04:00,3.05507,3.05507,3.05492,3.05497,7000000.0
2006-08-07 11:05:00,3.05458,3.0552,3.05422,3.05515,7000000.0
2006-08-07 11:06:00,3.05527,3.05556,3.05525,3.05525,7000000.0
2006-08-07 11:07:00,3.05533,3.05552,3.05519,3.0555,10000000.0
2006-08-07 11:08:00,3.0556,3.05584,3.05558,3.05584,8000000.0
2006-08-07 11:11:00,3.05594,3.05594,3.05539,3.05539,7000000.0
2006-08-07 11:12:00,3.05547,3.05572,3.05538,3.05572,10000000.0
2006-08-07 11:13:00,3.05559,3.05599,3.05559,3.05567,7000000.0
2006-08-07 11:14:00,3.0555,3.05567,3.05545,3.05551,9000000.0
2006-08-07 11:15:00,3.05519,3.05543,3.05509,3.05509,8000000.0
2006-08-07 11:16:00,3.05502,3.05541,3.05502,3.05504,8000000.0
2006-08-07 11:17:00,3.05505,3.0554,3.05503,3.05516,8800000.0
2006-08-07 11:18:00,3.05524,3.05524,3.05493,3.0551,9000000.0
2006-08-07 11:19:00,3.05527,3.0557,3.05527,3.0557,7000000.0
2006-08-07 11:20:00,3.05579,3.05635,3.05576,3.05612,8000000.0
2006-08-07 11:21:00,3.05613,3.05665,3.05608,3.05665,8000000.0
2006-08-07 11:22:00,3.05669,3.05669,3.05604,3.05604,7000000.0
2006-08-07 11:23:00,3.05663,3.05675,3.05655,3.05675,7000000.0
2006-08-07 11:25:00,3.05675,3.05691,3.05675,3.05678,8000000.0
2006-08-07 11:26:00,3.05672,3.05728,3.05672,3.05728,7000000.0
2006-08-07 11:27:00,3.05727,3.05727,3.05595,3.05595,8000000.0
2006-08-07 11:28:00,3.05558,3.05574,3.05539,3.0557,7000000.0
2006-08-07 11:29:00,3.05572,3.05572,3.05534,3.05536,10000000.0
2006-08-07 11:30:00,3.05573,3.05588,3.05567,3.05567,10000000.0
2006-08-07 11:31:00,3.05578,3.0559,3.05575,3.05586,7000000.0
2006-08-07 11:32:00,3.05586,3.05625,3.05586,3.05625,8000000.0
2006-08-07 11:33:00,3.05627,3.05627,3.05604,3.05625,7000000.0
2006-08-07 11:34:00,3.05603,3.05603,3.0557,3.0557,11000000.0
2006-08-07 11:35:00,3.05603,3.05603,3.05551,3.05592,8000000.0
2006-08-07 11:36:00,3.0561,3.05737,3.05604,3.05737,7000000.0
2006-08-07 11:37:00,3.05752,3.05752,3.05717,3.05717,8000000.0
2006-08-07 11:38:00,3.05622,3.05638,3.05622,3.05631,7000000.0
2006-08-07 11:39:00,3.05666,3.0575,3.05666,3.0575,9000000.0
2006-08-07 11:40:00,3.05725,3.05766,3.05725,3.05734,11000000.0
2006-08-07 11:41:00,3.05714,3.05755,3.05711,3.05734,8000000.0
2006-08-07 11:42:00,3.05771,3.05828,3.05771,3.05791,8000000.0
2006-08-07 11:43:00,3.05757,3.0576,3.05723,3.05746,9000000.0
2006-08-07 11:44:00,3.05727,3.05778,3.05727,3.05744,11000000.0
2006-08-07 11:45:00,3.05681,3.05685,3.05656,3.05656,8000000.0
2006-08-07 11:46:00,3.05656,3.0567,3.05631,3.0567,7000000.0
2006-08-07 11:47:00,3.05681,3.05681,3.05635,3.05638,10000000.0
2006-08-07 11:48:00,3.0563,3.05652,3.05613,3.05613,8000000.0
2006-08-07 11:49:00,3.05603,3.05603,3.05547,3.05547,8000000.0
2006-08-07 11:52:00,3.05587,3.05601,3.05573,3.05588,7000000.0
2006-08-07 11:54:00,3.05559,3.05579,3.05537,3.05547,10000000.0
2006-08-07 11:55:00,3.05558,3.05601,3.05558,3.05567,8000000.0
2006-08-07 11:56:00,3.05661,3.05663,3.05634,3.05663,11000000.0
2006-08-07 11:57:00,3.0567,3.05681,3.05646,3.05681,7000000.0
2006-08-07 11:58:00,3.05693,3.05693,3.05668,3.05681,11000000.0
2006-08-07 11:59:00,3.05734,3.05771,3.05734,3.05771,8000000.0
2006-08-07 12:00:00,3.05757,3.05757,3.05718,3.05718,7000000.0
2006-08-07 12:01:00,3.05732,3.05732,3.05708,3.0572,7000000.0
2006-08-07 12:02:00,3.05709,3.05716,3.05677,3.05687,11000000.0
2006-08-07 12:04:00,3.05706,3.05723,3.05672,3.05696,7000000.0
2006-08-07 12:05:00,3.05694,3.05839,3.05694,3.05839,8000000.0
2006-08-07 12:06:00,3.0585,3.05866,3.05834,3.05861,8000000.0
2006-08-07 12:08:00,3.0586,3.05878,3.05808,3.05878,11000000.0
2006-08-07 12:09:00,3.05829,3.05843,3.05817,3.05843,7000000.0
2006-08-07 12:10:00,3.05863,3.05938,3.05863,3.05938,7000000.0
2006-08-07 12:11:00,3.05966,3.05984,3.05935,3.05981,8000000.0
2006-08-07 12:12:00,3.05961,3.06008,3.05961,3.06,7000000.0
2006-08-07 12:13:00,3.05974,3.05974,3.05931,3.05962,7000000.0
2006-08-07 12:14:00,3.06028,3.06028,3.05992,3.05996,8000000.0
2006-08-07 12:15:00,3.05982,3.05982,3.05924,3.05943,7000000.0
2006-08-07 12:20:00,3.05901,3.05928,3.05893,3.05893,8000000.0
2006-08-07 12:21:00,3.05876,3.05876,3.0582,3.0582,10000000.0
2006-08-07 12:23:00,3.05812,3.05846,3.05802,3.05846,8000000.0
2006-08-07 12:24:00,3.05871,3.05906,3.05869,3.05906,5000000.0
2006-08-07 12:25:00,3.05919,3.05946,3.05919,3.05946,8000000.0
2006-08-07 12:26:00,3.05917,3.05917,3.05886,3.05906,8000000.0
2006-08-07 12:27:00,3.05913,3.06002,3.05911,3.06002,10800000.0
2006-08-07 12:28:00,3.06,3.06053,3.06,3.06045,7000000.0
2006-08-07 12:29:00,3.06148,3.06233,3.06148,3.06217,9000000.0
2006-08-07 12:30:00,3.06158,3.06158,3.06131,3.06131,11000000.0
2006-08-07 12:31:00,3.06111,3.06139,3.06111,3.06139,10000000.0
2006-08-07 12:32:00,3.06146,3.06153,3.06122,3.06127,7000000.0
2006-08-07 12:33:00,3.06125,3.06125,3.06078,3.06087,7000000.0
2006-08-07 12:34:00,3.06073,3.06073,3.06036,3.06036,7800000.0
2006-08-07 12:35:00,3.06033,3.06036,3.05997,3.05997,7000000.0
2006-08-07 12:36:00,3.05968,3.05968,3.05954,3.05954,8000000.0
2006-08-07 12:37:00,3.05939,3.05964,3.05939,3.05964,11000000.0
2006-08-07 12:38:00,3.05944,3.05972,3.05944,3.05956,7000000.0
2006-08-07 12:40:00,3.05961,3.05961,3.05941,3.05941,11000000.0
2006-08-07 12:41:00,3.05948,3.05972,3.05948,3.05963,7000000.0
2006-08-07 12:42:00,3.06003,3.06038,3.06003,3.06038,7000000.0
2006-08-07 12:43:00,3.06048,3.06111,3.06048,3.06111,7000000.0
2006-08-07 12:44:00,3.06137,3.06137,3.06087,3.06087,10000000.0
2006-08-07 12:45:00,3.06101,3.06142,3.06101,3.06122,10000000.0
2006-08-07 12:46:00,3.06108,3.06115,3.06043,3.06043,8000000.0
2006-08-07 12:47:00,3.06014,3.06014,3.05948,3.05958,9000000.0
2006-08-07 12:48:00,3.05944,3.05944,3.05901,3.05908,8000000.0
2006-08-07 12:49:00,3.05969,3.0599,3.05954,3.0599,10000000.0
2006-08-07 12:51:00,3.06046,3.06056,3.06,3.06038,8000000.0
2006-08-07 12:52:00,3.06051,3.06075,3.06039,3.06039,8000000.0
2006-08-07 12:53:00,3.06059,3.06098,3.06059,3.06097,8000000.0
2006-08-07 12:54:00,3.06096,3.06107,3.06089,3.06107,7000000.0
2006-08-07 12:55:00,3.06048,3.06059,3.06043,3.06059,8000000.0
2006-08-07 12:56:00,3.06045,3.06045,3.05995,3.06028,8000000.0
2006-08-07 12:57:00,3.06039,3.06065,3.06033,3.06033,8000000.0
2006-08-07 12:58:00,3.06031,3.06031,3.05996,3.06015,8000000.0
2006-08-07 12:59:00,3.0599,3.0599,3.05971,3.0599,8000000.0
2006-08-07 13:00:00,3.05989,3.06038,3.05986,3.06038,8000000.0
2006-08-07 13:01:00,3.06032,3.06041,3.0599,3.0599,11000000.0
2006-08-07 13:02:00,3.06029,3.06042,3.06007,3.06021,8000000.0
2006-08-07 13:03:00,3.06033,3.06074,3.06033,3.06074,7000000.0
2006-08-07 13:04:00,3.06066,3.06066,3.06033,3.06033,11000000.0
2006-08-07 13:05:00,3.06009,3.06009,3.05886,3.05886,7000000.0
2006-08-07 13:06:00,3.05879,3.05879,3.05814,3.05816,7000000.0
2006-08-07 13:07:00,3.05776,3.05794,3.05776,3.05788,9000000.0
2006-08-07 13:08:00,3.05784,3.05784,3.05758,3.05775,11000000.0
2006-08-07 13:09:00,3.0578,3.05787,3.05751,3.05751,11000000.0
2006-08-07 13:10:00,3.05765,3.05765,3.0571,3.05716,11000000.0
2006-08-07 13:12:00,3.05687,3.05687,3.05659,3.05659,8000000.0
2006-08-07 13:13:00,3.05734,3.05748,3.05715,3.05733,11000000.0
2006-08-07 13:14:00,3.05745,3.05803,3.05745,3.05803,7000000.0
2006-08-07 13:15:00,3.05796,3.05888,3.05796,3.05888,8000000.0
2006-08-07 13:16:00,3.05907,3.05913,3.05902,3.05905,7000000.0
2006-08-07 13:17:00,3.05707,3.05963,3.05707,3.05922,8000000.0
2006-08-07 13:18:00,3.05897,3.05957,3.05897,3.05957,8000000.0
2006-08-07 13:19:00,3.05953,3.05967,3.05944,3.05956,7000000.0
2006-08-07 13:20:00,3.05932,3.05932,3.05911,3.05911,7000000.0
2006-08-07 13:21:00,3.05926,3.05985,3.05915,3.05985,9000000.0
2006-08-07 13:22:00,3.05993,3.06038,3.05993,3.06032,10000000.0
2006-08-07 13:23:00,3.06033,3.06046,3.06023,3.06046,7000000.0
2006-08-07 13:24:00,3.06012,3.06026,3.06003,3.06003,8000000.0
2006-08-07 13:25:00,3.05973,3.05975,3.05937,3.05937,7000000.0
2006-08-07 13:26:00,3.05929,3.05929,3.05914,3.05921,9000000.0
2006-08-07 13:27:00,3.05896,3.05911,3.05883,3.05883,11000000.0
2006-08-07 13:28:00,3.05914,3.05956,3.05914,3.05956,10800000.0
2006-08-07 13:29:00,3.06029,3.06084,3.06029,3.06066,9000000.0
2006-08-07 13:30:00,3.06054,3.06082,3.06054,3.06082,9000000.0
2006-08-07 13:31:00,3.0607,3.06071,3.06062,3.06062,11000000.0
2006-08-07 13:32:00,3.0605,3.06052,3.06038,3.06038,5000000.0
2006-08-07 13:34:00,3.06025,3.06025,3.06001,3.06001,14000000.0
2006-08-07 13:35:00,3.06008,3.06008,3.05995,3.05995,18000000.0
2006-08-07 13:36:00,3.05972,3.05972,3.05946,3.05963,31000000.0
2006-08-07 13:37:00,3.0592,3.05937,3.05907,3.05937,12000000.0
2006-08-07 13:38:00,3.05951,3.05951,3.05917,3.05945,20000000.0
2006-08-07 13:39:00,3.05919,3.05919,3.05845,3.05845,21000000.0
2006-08-07 13:40:00,3.05919,3.0592,3.059,3.05906,59800000.0
2006-08-07 13:41:00,3.05863,3.05926,3.05833,3.05926,22000000.0
2006-08-07 13:42:00,3.05931,3.05935,3.05906,3.05909,11000000.0
2006-08-07 13:43:00,3.05912,3.05912,3.05882,3.05882,55000000.0
2006-08-07 13:44:00,3.05914,3.05983,3.05914,3.05973,27000000.0
2006-08-07 13:45:00,3.05959,3.05976,3.05936,3.05936,24000000.0
2006-08-07 13:46:00,3.05885,3.05885,3.05839,3.05858,6000000.0
2006-08-07 13:47:00,3.0585,3.05883,3.05847,3.05883,27000000.0
2006-08-07 13:48:00,3.05899,3.05905,3.05886,3.05886,24000000.0
2006-08-07 13:49:00,3.05889,3.05891,3.0585,3.05865,19000000.0
2006-08-07 13:50:00,3.05814,3.05834,3.05814,3.05834,24000000.0
2006-08-07 13:51:00,3.05841,3.05854,3.05831,3.05854,45000000.0
2006-08-07 13:52:00,3.05866,3.05898,3.05856,3.05898,34000000.0
2006-08-07 13:53:00,3.0591,3.05931,3.05897,3.05931,28000000.0
2006-08-07 13:54:00,3.05922,3.05936,3.05922,3.05933,32000000.0
2006-08-07 13:56:00,3.05946,3.05955,3.05927,3.05927,20000000.0
2006-08-07 13:57:00,3.05942,3.06007,3.05942,3.06007,46800000.0
2006-08-07 13:58:00,3.06009,3.06013,3.05947,3.05947,9000000.0
2006-08-07 13:59:00,3.05926,3.0596,3.0591,3.0596,34000000.0
2006-08-07 14:00:00,3.05941,3.0596,3.05926,3.05926,8000000.0
2006-08-07 14:01:00,3.05935,3.05935,3.05904,3.05906,30800000.0
2006-08-07 14:02:00,3.0589,3.05899,3.05876,3.05876,26000000.0
2006-08-07 14:03:00,3.05902,3.05913,3.05885,3.05913,6000000.0
2006-08-07 14:04:00,3.05932,3.0596,3.05932,3.05954,13000000.0
2006-08-07 14:06:00,3.05945,3.05957,3.05942,3.05953,7000000.0
2006-08-07 14:07:00,3.05912,3.05972,3.05912,3.05972,8000000.0
2006-08-07 14:08:00,3.05996,3.06051,3.05996,3.06036,26000000.0
2006-08-07 14:09:00,3.06027,3.06027,3.05995,3.05995,25000000.0
2006-08-07 14:10:00,3.05992,3.05999,3.05931,3.05999,24000000.0
2006-08-07 14:11:00,3.0606,3.06119,3.0606,3.06092,26000000.0
2006-08-07 14:12:00,3.06047,3.06047,3.05934,3.05934,5000000.0
2006-08-07 14:13:00,3.05957,3.06056,3.05957,3.06002,7000000.0
2006-08-07 14:14:00,3.05943,3.05962,3.05915,3.05926,17000000.0
2006-08-07 14:15:00,3.05842,3.05952,3.05842,3.05936,22000000.0
2006-08-07 14:16:00,3.05934,3.05934,3.05892,3.05928,8000000.0
2006-08-07 14:17:00,3.05971,3.061,3.05971,3.061,30000000.0
2006-08-07 14:18:00,3.06145,3.06145,3.06011,3.06029,34000000.0
2006-08-07 14:19:00,3.06022,3.06066,3.06022,3.06047,28000000.0
2006-08-07 14:20:00,3.05975,3.06001,3.05933,3.05962,32000000.0
2006-08-07 14:21:00,3.05974,3.05974,3.05889,3.05903,30000000.0
2006-08-07 14:22:00,3.05946,3.0597,3.05884,3.0597,30800000.0
2006-08-07 14:23:00,3.0599,3.06001,3.05981,3.05996,37000000.0
2006-08-07 14:24:00,3.05948,3.06064,3.05948,3.06064,11000000.0
2006-08-07 14:25:00,3.06117,3.06136,3.06059,3.06059,38000000.0
2006-08-07 14:26:00,3.06025,3.06025,3.06019,3.06022,7000000.0
2006-08-07 14:27:00,3.05952,3.05958,3.05914,3.05958,42800000.0
2006-08-07 14:28:00,3.05985,3.06005,3.05954,3.05971,27000000.0
2006-08-07 14:29:00,3.05962,3.05972,3.05934,3.05934,31000000.0
2006-08-07 14:30:00,3.05945,3.05986,3.05941,3.05986,40000000.0
2006-08-07 14:31:00,3.05948,3.06,3.05938,3.05981,51000000.0
2006-08-07 14:32:00,3.05973,3.05973,3.05875,3.05947,53800000.0
2006-08-07 14:33:00,3.05866,3.05894,3.05853,3.05853,39000000.0
2006-08-07 14:34:00,3.05844,3.05857,3.05844,3.05857,52000000.0
2006-08-07 14:35:00,3.05866,3.05985,3.05866,3.05985,45000000.0
2006-08-07 14:36:00,3.0598,3.05992,3.05961,3.05961,8000000.0
2006-08-07 14:37:00,3.06018,3.06045,3.05996,3.06032,52000000.0
2006-08-07 14:38:00,3.05989,3.05998,3.05989,3.05989,48000000.0
2006-08-07 14:39:00,3.05993,3.06004,3.05993,3.06004,44000000.0
2006-08-07 14:40:00,3.05984,3.05988,3.05961,3.05961,8000000.0
2006-08-07 14:41:00,3.0604,3.06063,3.0604,3.06063,45000000.0
2006-08-07 14:42:00,3.06044,3.06049,3.05995,3.05995,7000000.0
2006-08-07 14:43:00,3.05973,3.05984,3.05964,3.05973,32000000.0
2006-08-07 14:44:00,3.05976,3.06027,3.05976,3.06027,38000000.0
2006-08-07 14:45:00,3.06022,3.06029,3.06011,3.06029,18000000.0
2006-08-07 14:46:00,3.05793,3.06046,3.05793,3.06046,6000000.0
2006-08-07 14:47:00,3.06119,3.06176,3.06119,3.06164,11000000.0
2006-08-07 14:48:00,3.06137,3.06137,3.0605,3.0605,7000000.0
2006-08-07 14:49:00,3.06052,3.06102,3.06052,3.06064,34000000.0
2006-08-07 14:50:00,3.06068,3.06112,3.06068,3.06112,20000000.0
2006-08-07 14:51:00,3.06101,3.06101,3.06055,3.06055,16000000.0
2006-08-07 14:52:00,3.06082,3.06105,3.0607,3.06105,16000000.0
2006-08-07 14:53:00,3.06074,3.06084,3.06055,3.06055,21000000.0
2006-08-07 14:54:00,3.06108,3.06108,3.06083,3.06083,11000000.0
2006-08-07 14:55:00,3.06087,3.06129,3.06087,3.06129,10000000.0
2006-08-07 14:56:00,3.06123,3.06126,3.06082,3.06106,16000000.0
2006-08-07 14:57:00,3.0612,3.06179,3.06117,3.06179,27000000.0
2006-08-07 14:58:00,3.06231,3.06275,3.06219,3.06275,34000000.0
2006-08-07 14:59:00,3.06264,3.06264,3.06215,3.06215,16000000.0
2006-08-07 15:00:00,3.06211,3.06312,3.06211,3.06274,17000000.0
2006-08-07 15:01:00,3.06229,3.06229,3.06192,3.06199,22000000.0
2006-08-07 15:02:00,3.06204,3.06258,3.0619,3.06258,36000000.0
2006-08-07 15:03:00,3.06214,3.06214,3.06181,3.06206,7000000.0
2006-08-07 15:04:00,3.06197,3.06197,3.06161,3.06161,7000000.0
2006-08-07 15:05:00,3.06158,3.06207,3.06158,3.06207,22000000.0
2006-08-07 15:06:00,3.06213,3.06215,3.062,3.062,23000000.0
2006-08-07 15:07:00,3.06216,3.06229,3.06216,3.06219,29000000.0
2006-08-07 15:08:00,3.06209,3.06217,3.06197,3.06209,7000000.0
2006-08-07 15:09:00,3.06215,3.06232,3.0621,3.06222,7000000.0
2006-08-07 15:10:00,3.0621,3.0623,3.062,3.06223,37000000.0
2006-08-07 15:11:00,3.06245,3.06247,3.06223,3.06223,23000000.0
2006-08-07 15:12:00,3.06225,3.06237,3.06224,3.06224,8000000.0
2006-08-07 15:13:00,3.06207,3.06211,3.06177,3.06211,39000000.0
2006-08-07 15:14:00,3.06186,3.06186,3.06092,3.06092,36000000.0
2006-08-07 15:16:00,3.06101,3.06176,3.06101,3.06146,8000000.0
2006-08-07 15:17:00,3.06146,3.06146,3.06127,3.06144,26000000.0
2006-08-07 15:18:00,3.06147,3.06147,3.06117,3.06124,18000000.0
2006-08-07 15:19:00,3.06105,3.06105,3.06082,3.06082,12000000.0
2006-08-07 15:20:00,3.06107,3.06155,3.06107,3.06155,19000000.0
2006-08-07 15:21:00,3.06169,3.06169,3.06134,3.06134,29000000.0
2006-08-07 15:22:00,3.06116,3.06122,3.06095,3.06095,9000000.0
2006-08-07 15:23:00,3.06142,3.06178,3.06137,3.06178,41000000.0
2006-08-07 15:24:00,3.0614,3.0614,3.06083,3.06083,6000000.0
2006-08-07 15:25:00,3.06076,3.06076,3.06059,3.06062,9000000.0
2006-08-07 15:26:00,3.06076,3.06105,3.06076,3.06085,6000000.0
2006-08-07 15:27:00,3.06099,3.06099,3.06079,3.06079,36000000.0
2006-08-07 15:28:00,3.06063,3.06084,3.06057,3.06081,48000000.0
2006-08-07 15:29:00,3.06068,3.06068,3.05697,3.05765,43800000.0
2006-08-07 15:30:00,3.05775,3.06163,3.05746,3.05802,70000000.0
2006-08-07 15:31:00,3.06023,3.06034,3.0599,3.0599,42000000.0
2006-08-07 15:32:00,3.0599,3.06021,3.0599,3.06011,34000000.0
2006-08-07 15:33:00,3.05997,3.06008,3.05997,3.06005,36000000.0
2006-08-07 15:34:00,3.06011,3.06011,3.05969,3.05969,21000000.0
2006-08-07 15:35:00,3.05983,3.06051,3.05981,3.06051,42000000.0
2006-08-07 15:36:00,3.06069,3.06069,3.06029,3.06059,28000000.0
2006-08-07 15:37:00,3.06052,3.06052,3.06006,3.06006,28000000.0
2006-08-07 15:38:00,3.0602,3.06066,3.0602,3.06066,55000000.0
2006-08-07 15:39:00,3.06058,3.06066,3.0602,3.0606,35000000.0
2006-08-07 15:40:00,3.06056,3.06068,3.06032,3.06068,46000000.0
2006-08-07 15:41:00,3.06074,3.06202,3.06074,3.06202,41000000.0
2006-08-07 15:42:00,3.06174,3.06186,3.06164,3.06164,8000000.0
2006-08-07 15:43:00,3.0613,3.0613,3.06057,3.06088,50800000.0
2006-08-07 15:44:00,3.06084,3.06182,3.06084,3.06182,43000000.0
2006-08-07 15:45:00,3.06207,3.06221,3.06205,3.06218,42000000.0
2006-08-07 15:46:00,3.06225,3.06234,3.0621,3.0621,33000000.0
2006-08-07 15:47:00,3.06227,3.06264,3.06227,3.06264,43000000.0
2006-08-07 15:48:00,3.0626,3.06316,3.0626,3.06316,10000000.0
2006-08-07 15:49:00,3.06306,3.06306,3.06244,3.06244,38000000.0
2006-08-07 15:50:00,3.06252,3.06262,3.06227,3.06227,24000000.0
2006-08-07 15:52:00,3.06273,3.06273,3.06123,3.06123,44000000.0
2006-08-07 15:53:00,3.06097,3.06097,3.05982,3.06049,22000000.0
2006-08-07 15:54:00,3.05991,3.05991,3.05881,3.05881,53000000.0
2006-08-07 15:55:00,3.05812,3.05837,3.05784,3.05837,32000000.0
2006-08-07 15:56:00,3.05861,3.05873,3.05849,3.05873,45000000.0
2006-08-07 15:57:00,3.05888,3.0592,3.05878,3.0592,30800000.0
2006-08-07 15:58:00,3.05916,3.05916,3.05889,3.05889,44000000.0
2006-08-07 15:59:00,3.05875,3.05909,3.05843,3.05843,37000000.0
2006-08-07 16:00:00,3.0577,3.05794,3.05728,3.05794,50000000.0
2006-08-07 16:01:00,3.05772,3.05824,3.05772,3.05824,40000000.0
2006-08-07 16:02:00,3.05837,3.05837,3.05797,3.05827,35000000.0
2006-08-07 16:03:00,3.05856,3.05888,3.05856,3.05886,48000000.0
2006-08-07 16:04:00,3.05909,3.0598,3.05909,3.0598,39000000.0
2006-08-07 16:05:00,3.06065,3.06065,3.06004,3.06004,41000000.0
2006-08-07 16:06:00,3.05983,3.06015,3.05983,3.05995,40800000.0
2006-08-07 16:07:00,3.05996,3.06035,3.05996,3.06002,33000000.0
2006-08-07 16:08:00,3.05973,3.05992,3.05952,3.05952,7000000.0
2006-08-07 16:09:00,3.05967,3.06049,3.05967,3.06049,47000000.0
2006-08-07 16:10:00,3.06058,3.06058,3.06004,3.06004,43000000.0
2006-08-07 16:11:00,3.05975,3.05975,3.05951,3.05951,24000000.0
2006-08-07 16:12:00,3.05985,3.05985,3.05893,3.05893,16000000.0
2006-08-07 16:13:00,3.05894,3.05894,3.0588,3.0588,42000000.0
2006-08-07 16:14:00,3.05887,3.05937,3.05887,3.05937,61000000.0
2006-08-07 16:15:00,3.05881,3.05881,3.05807,3.05835,66000000.0
2006-08-07 16:16:00,3.05818,3.05818,3.05778,3.05808,8000000.0
2006-08-07 16:17:00,3.05872,3.05915,3.05851,3.05851,35000000.0
2006-08-07 16:18:00,3.05819,3.05828,3.05819,3.05819,39000000.0
2006-08-07 16:19:00,3.05848,3.05873,3.05826,3.05873,37000000.0
2006-08-07 16:20:00,3.05947,3.06028,3.05947,3.06028,72000000.0
2006-08-07 16:21:00,3.06064,3.06064,3.06023,3.06023,64000000.0
2006-08-07 16:22:00,3.06019,3.06057,3.06019,3.06057,53000000.0
2006-08-07 16:23:00,3.06046,3.06085,3.06044,3.06053,61000000.0
2006-08-07 16:24:00,3.06071,3.06162,3.06071,3.06162,7000000.0
2006-08-07 16:26:00,3.06113,3.06152,3.06085,3.06152,32000000.0
2006-08-07 16:27:00,3.06242,3.06405,3.06229,3.06405,47800000.0
2006-08-07 16:28:00,3.06269,3.06274,3.06215,3.06274,50000000.0
2006-08-07 16:29:00,3.06298,3.06299,3.06284,3.06299,33000000.0
2006-08-07 16:30:00,3.06285,3.0631,3.06273,3.0631,44000000.0
2006-08-07 16:31:00,3.06336,3.06415,3.06336,3.06373,67000000.0
2006-08-07 16:32:00,3.06356,3.06356,3.06313,3.06313,7000000.0
2006-08-07 16:33:00,3.06372,3.0642,3.06372,3.06415,39800000.0
2006-08-07 16:34:00,3.06417,3.06417,3.06341,3.06341,48000000.0
2006-08-07 16:35:00,3.06313,3.06313,3.06236,3.06236,52000000.0
2006-08-07 16:36:00,3.06222,3.06252,3.06217,3.06217,7000000.0
2006-08-07 16:37:00,3.06201,3.06218,3.06184,3.06209,48000000.0
2006-08-07 16:38:00,3.06222,3.06235,3.06211,3.06234,38000000.0
2006-08-07 16:39:00,3.06281,3.06312,3.06281,3.06306,58000000.0
2006-08-07 16:40:00,3.06346,3.06357,3.06319,3.06319,8000000.0
2006-08-07 16:41:00,3.06316,3.0636,3.06313,3.0636,43000000.0
2006-08-07 16:42:00,3.06345,3.06366,3.06279,3.06281,46000000.0
2006-08-07 16:43:00,3.06291,3.06354,3.06291,3.06332,11000000.0
2006-08-07 16:44:00,3.06321,3.06331,3.06297,3.06297,30000000.0
2006-08-07 16:46:00,3.06299,3.06299,3.06265,3.06265,61000000.0
2006-08-07 16:47:00,3.06307,3.06336,3.06305,3.06336,10000000.0
2006-08-07 16:48:00,3.06299,3.0633,3.06287,3.0633,6000000.0
2006-08-07 16:49:00,3.06319,3.06319,3.06303,3.06312,7000000.0
2006-08-07 16:50:00,3.06301,3.06301,3.06222,3.06222,48000000.0
2006-08-07 16:51:00,3.06202,3.06213,3.0617,3.06202,30000000.0
2006-08-07 16:52:00,3.062,3.06201,3.06165,3.0619,34000000.0
2006-08-07 16:53:00,3.0617,3.06174,3.06153,3.06174,16000000.0
2006-08-07 16:54:00,3.06095,3.06185,3.06095,3.06185,23000000.0
2006-08-07 16:55:00,3.06225,3.06225,3.0621,3.0621,33000000.0
2006-08-07 16:56:00,3.06199,3.06247,3.06199,3.06247,45000000.0
2006-08-07 16:58:00,3.06261,3.06261,3.06225,3.0623,41000000.0
2006-08-07 16:59:00,3.06227,3.06236,3.06217,3.06236,47000000.0
2006-08-07 17:00:00,3.06298,3.06353,3.06298,3.06353,48800000.0
2006-08-07 17:01:00,3.0633,3.06337,3.06292,3.06337,8000000.0
2006-08-07 17:02:00,3.06343,3.06346,3.06297,3.06297,48000000.0
2006-08-07 17:03:00,3.06295,3.06332,3.0629,3.06332,41000000.0
2006-08-07 17:04:00,3.06311,3.06311,3.06278,3.06278,51000000.0
2006-08-07 17:05:00,3.06264,3.06264,3.06234,3.06249,8000000.0
2006-08-07 17:06:00,3.06248,3.06283,3.06248,3.06271,64800000.0
2006-08-07 17:07:00,3.06295,3.06325,3.06291,3.06291,44000000.0
2006-08-07 17:08:00,3.06264,3.06277,3.06252,3.06261,8000000.0
2006-08-07 17:09:00,3.06264,3.06292,3.06264,3.06266,50000000.0
2006-08-07 17:10:00,3.06205,3.06215,3.06186,3.06186,44000000.0
2006-08-07 17:11:00,3.06186,3.06189,3.06177,3.06177,35800000.0
2006-08-07 17:12:00,3.06161,3.06206,3.06161,3.06206,11000000.0
2006-08-07 17:13:00,3.06222,3.06222,3.06204,3.06212,36000000.0
2006-08-07 17:14:00,3.06187,3.06214,3.06187,3.06207,8000000.0
2006-08-07 17:15:00,3.06205,3.06205,3.06158,3.06166,25000000.0
2006-08-07 17:16:00,3.06157,3.06157,3.06129,3.06135,27000000.0
2006-08-07 17:17:00,3.06132,3.06202,3.06132,3.06202,39800000.0
2006-08-07 17:18:00,3.06227,3.06227,3.06102,3.06109,38000000.0
2006-08-07 17:19:00,3.06119,3.06155,3.06119,3.06155,25800000.0
2006-08-07 17:20:00,3.06153,3.06153,3.06114,3.06114,10000000.0
2006-08-07 17:21:00,3.06114,3.06125,3.06114,3.06114,29000000.0
2006-08-07 17:22:00,3.06112,3.06128,3.06094,3.0612,10000000.0
2006-08-07 17:23:00,3.06111,3.06111,3.061,3.06101,37000000.0
2006-08-07 17:24:00,3.06109,3.06109,3.06085,3.06086,22800000.0
2006-08-07 17:25:00,3.06108,3.06133,3.06071,3.06133,24000000.0
2006-08-07 17:27:00,3.06152,3.06204,3.06152,3.0616,45800000.0
2006-08-07 17:28:00,3.06145,3.06146,3.06121,3.06121,31000000.0
2006-08-07 17:29:00,3.06121,3.06155,3.06121,3.06155,44000000.0
2006-08-07 17:30:00,3.06168,3.06242,3.06168,3.06217,47000000.0
2006-08-07 17:31:00,3.06228,3.06303,3.06228,3.06289,65000000.0
2006-08-07 17:32:00,3.063,3.06314,3.06284,3.06308,69000000.0
2006-08-07 17:33:00,3.06306,3.06306,3.06283,3.06303,60800000.0
2006-08-07 17:34:00,3.06304,3.06304,3.06275,3.0628,62000000.0
2006-08-07 17:35:00,3.06334,3.06428,3.06334,3.06428,55000000.0
2006-08-07 17:36:00,3.06451,3.06451,3.06433,3.06447,8000000.0
2006-08-07 17:37:00,3.06482,3.06661,3.06482,3.06661,53000000.0
2006-08-07 17:38:00,3.06582,3.06603,3.06582,3.06596,7000000.0
2006-08-07 17:39:00,3.0656,3.06606,3.0655,3.06606,43000000.0
2006-08-07 17:40:00,3.06569,3.06569,3.06534,3.06534,56000000.0
2006-08-07 17:41:00,3.06515,3.06528,3.06487,3.06487,46000000.0
2006-08-07 17:42:00,3.06523,3.06524,3.06512,3.06512,45000000.0
2006-08-07 17:43:00,3.06458,3.06458,3.06394,3.06409,42000000.0
2006-08-07 17:44:00,3.0644,3.06456,3.06423,3.06423,49000000.0
2006-08-07 17:46:00,3.06443,3.06452,3.06433,3.06451,52000000.0
2006-08-07 17:47:00,3.06362,3.06362,3.0617,3.0617,76800000.0
2006-08-07 17:48:00,3.06043,3.06043,3.06026,3.06031,8800000.0
2006-08-07 17:49:00,3.06013,3.0602,3.05959,3.05975,61800000.0
2006-08-07 17:50:00,3.0597,3.06022,3.0597,3.06022,66000000.0
2006-08-07 17:51:00,3.06028,3.06043,3.06021,3.06042,56800000.0
2006-08-07 17:52:00,3.06041,3.06053,3.06018,3.06018,56800000.0
2006-08-07 17:53:00,3.05962,3.06027,3.05962,3.06022,43000000.0
2006-08-07 17:54:00,3.05987,3.06113,3.05936,3.06113,44000000.0
2006-08-07 17:55:00,3.05981,3.06134,3.05981,3.06134,10000000.0
2006-08-07 17:56:00,3.06055,3.06117,3.06055,3.06099,40000000.0
2006-08-07 17:57:00,3.05983,3.05983,3.05905,3.05905,31000000.0
2006-08-07 17:58:00,3.05918,3.05979,3.05862,3.05862,48000000.0
2006-08-07 17:59:00,3.05875,3.05928,3.05875,3.05928,7000000.0
2006-08-07 18:00:00,3.05902,3.05953,3.05888,3.05939,43000000.0
2006-08-07 18:01:00,3.05983,3.06019,3.05983,3.06019,49000000.0
2006-08-07 18:02:00,3.0598,3.0598,3.05854,3.059,7000000.0
2006-08-07 18:03:00,3.0589,3.0589,3.0581,3.05829,49000000.0
2006-08-07 18:04:00,3.05828,3.05828,3.05813,3.05825,51000000.0
2006-08-07 18:05:00,3.05827,3.05848,3.05799,3.05799,48000000.0
2006-08-07 18:06:00,3.05861,3.06033,3.05861,3.06033,8000000.0
2006-08-07 18:07:00,3.06055,3.06099,3.06049,3.06054,35000000.0
2006-08-07 18:08:00,3.0608,3.0622,3.0608,3.0617,66000000.0
2006-08-07 18:09:00,3.06139,3.06139,3.06112,3.06124,54000000.0
2006-08-07 18:10:00,3.06114,3.06114,3.0608,3.0608,34000000.0
2006-08-07 18:11:00,3.06131,3.06159,3.06131,3.06148,8000000.0
2006-08-07 18:12:00,3.06143,3.06144,3.06052,3.06052,9000000.0
2006-08-07 18:13:00,3.06046,3.06057,3.0604,3.06054,10000000.0
2006-08-07 18:14:00,3.06053,3.06053,3.06028,3.06038,9000000.0
2006-08-07 18:15:00,3.06029,3.06066,3.06029,3.06036,29000000.0
2006-08-07 18:16:00,3.05921,3.05921,3.05878,3.05906,58000000.0
2006-08-07 18:17:00,3.05977,3.0601,3.05974,3.06007,51000000.0
2006-08-07 18:18:00,3.06014,3.06014,3.05929,3.05929,45000000.0
2006-08-07 18:19:00,3.05899,3.05904,3.0588,3.0588,8000000.0
2006-08-07 18:20:00,3.05937,3.05955,3.05926,3.05955,55000000.0
2006-08-07 18:22:00,3.05948,3.05973,3.05928,3.05973,53000000.0
2006-08-07 18:23:00,3.05987,3.05988,3.0596,3.05969,46000000.0
2006-08-07 18:24:00,3.05944,3.05958,3.05918,3.05918,9000000.0
2006-08-07 18:25:00,3.05947,3.05976,3.05905,3.05905,32000000.0
2006-08-07 18:26:00,3.0589,3.05895,3.05868,3.05895,38000000.0
2006-08-07 18:27:00,3.05886,3.05887,3.05837,3.05837,45000000.0
2006-08-07 18:28:00,3.05836,3.05945,3.05836,3.05911,20000000.0
2006-08-07 18:29:00,3.0591,3.0591,3.05867,3.05874,23000000.0
2006-08-07 18:30:00,3.05814,3.05814,3.058,3.05805,34000000.0
2006-08-07 18:31:00,3.05803,3.05817,3.05797,3.05813,51800000.0
2006-08-07 18:32:00,3.05806,3.05858,3.05806,3.05858,71000000.0
2006-08-07 18:33:00,3.05869,3.05869,3.05856,3.05863,58000000.0
2006-08-07 18:34:00,3.05858,3.05858,3.05801,3.05801,8000000.0
2006-08-07 18:35:00,3.05787,3.05843,3.05787,3.05843,50000000.0
2006-08-07 18:36:00,3.05849,3.05865,3.05799,3.05849,80000000.0
2006-08-07 18:37:00,3.05856,3.05861,3.0583,3.05853,73000000.0
2006-08-07 18:38:00,3.05869,3.05869,3.05765,3.05765,62000000.0
2006-08-07 18:41:00,3.05755,3.0581,3.05755,3.0581,60000000.0
2006-08-07 18:42:00,3.05804,3.05815,3.05795,3.05802,50000000.0
2006-08-07 18:43:00,3.058,3.058,3.05779,3.05786,43000000.0
2006-08-07 18:44:00,3.05768,3.05781,3.05754,3.05781,51800000.0
2006-08-07 18:45:00,3.0579,3.05795,3.05772,3.05777,7000000.0
2006-08-07 18:46:00,3.05772,3.05783,3.05704,3.05783,8000000.0
2006-08-07 18:47:00,3.05793,3.05823,3.05793,3.05817,55000000.0
2006-08-07 18:49:00,3.0581,3.05823,3.05806,3.05806,7000000.0
2006-08-07 18:50:00,3.05834,3.05846,3.05829,3.05834,59000000.0
2006-08-07 18:51:00,3.05836,3.05847,3.05831,3.05836,28000000.0
2006-08-07 18:52:00,3.05839,3.0585,3.05828,3.0585,6800000.0
2006-08-07 18:53:00,3.05839,3.05902,3.05839,3.05842,30000000.0
2006-08-07 18:54:00,3.05811,3.05811,3.0578,3.0579,8000000.0
2006-08-07 18:57:00,3.05846,3.05878,3.05846,3.05878,17000000.0
2006-08-07 18:58:00,3.0589,3.0591,3.0589,3.0591,7000000.0
2006-08-07 18:59:00,3.05912,3.05912,3.05895,3.05904,34800000.0
2006-08-07 19:00:00,3.05897,3.05897,3.0587,3.0587,28000000.0
2006-08-07 19:01:00,3.05869,3.05882,3.05865,3.05882,22000000.0
2006-08-07 19:02:00,3.05891,3.05918,3.05875,3.05875,28000000.0
2006-08-07 19:04:00,3.05908,3.06119,3.05908,3.06119,46000000.0
2006-08-07 19:05:00,3.06067,3.06067,3.05987,3.05987,29000000.0
2006-08-07 19:06:00,3.05956,3.05956,3.05914,3.05921,65000000.0
2006-08-07 19:08:00,3.05936,3.05961,3.05936,3.05947,11000000.0
2006-08-07 19:09:00,3.0598,3.0598,3.05949,3.05949,9000000.0
2006-08-07 19:10:00,3.05956,3.05956,3.05876,3.05876,8000000.0
2006-08-07 19:11:00,3.05885,3.05885,3.05847,3.05859,32000000.0
2006-08-07 19:12:00,3.05853,3.05868,3.05853,3.05862,7000000.0
2006-08-07 19:13:00,3.05853,3.05853,3.05835,3.05839,8000000.0
2006-08-07 19:14:00,3.05838,3.05933,3.05838,3.05923,11000000.0
2006-08-07 19:15:00,3.05978,3.05978,3.05922,3.05922,20000000.0
2006-08-07 19:16:00,3.05901,3.05901,3.05891,3.05901,8000000.0
2006-08-07 19:17:00,3.05911,3.05958,3.05716,3.0594,9000000.0
2006-08-07 19:18:00,3.05919,3.05919,3.05903,3.05908,21000000.0
2006-08-07 19:19:00,3.05917,3.05922,3.05892,3.05922,11000000.0
2006-08-07 19:20:00,3.05932,3.05938,3.05847,3.05847,10000000.0
2006-08-07 19:21:00,3.05781,3.05808,3.05781,3.05791,9000000.0
2006-08-07 19:22:00,3.05797,3.05824,3.05777,3.05824,8000000.0
2006-08-07 19:23:00,3.05933,3.05933,3.0591,3.0591,23000000.0
2006-08-07 19:24:00,3.05914,3.05944,3.05914,3.05936,9000000.0
2006-08-07 19:25:00,3.05954,3.05954,3.05902,3.05902,66000000.0
2006-08-07 19:26:00,3.05894,3.05926,3.05894,3.05926,8000000.0
2006-08-07 19:27:00,3.05937,3.05945,3.05916,3.05916,7000000.0
2006-08-07 19:28:00,3.0591,3.0591,3.05857,3.05857,35800000.0
2006-08-07 19:29:00,3.05806,3.05821,3.05793,3.058,25000000.0
2006-08-07 19:30:00,3.05789,3.05832,3.05789,3.05803,8000000.0
2006-08-07 19:31:00,3.05815,3.05825,3.05795,3.0581,8000000.0
2006-08-07 19:32:00,3.05805,3.0585,3.05805,3.0585,7000000.0
2006-08-07 19:35:00,3.05816,3.05866,3.05816,3.05866,7000000.0
2006-08-07 19:36:00,3.05903,3.05946,3.05903,3.05934,10000000.0
2006-08-07 19:37:00,3.05982,3.05997,3.05977,3.0598,7000000.0
2006-08-07 19:38:00,3.05891,3.05891,3.05847,3.05847,26000000.0
2006-08-07 19:40:00,3.05836,3.05842,3.05821,3.05842,10000000.0
2006-08-07 19:41:00,3.05826,3.05836,3.05822,3.05836,21800000.0
2006-08-07 19:42:00,3.05837,3.05864,3.05835,3.05864,25000000.0
2006-08-07 19:43:00,3.05853,3.05853,3.05823,3.05823,24000000.0
2006-08-07 19:45:00,3.05818,3.05821,3.05794,3.05801,11000000.0
2006-08-07 19:47:00,3.05871,3.05871,3.0584,3.05858,8000000.0
2006-08-07 19:48:00,3.05854,3.0587,3.05854,3.05867,31000000.0
2006-08-07 19:49:00,3.05853,3.05853,3.05831,3.05852,11000000.0
2006-08-07 19:50:00,3.05836,3.05836,3.05746,3.05746,8000000.0
2006-08-07 19:51:00,3.05736,3.05797,3.05736,3.05797,27000000.0
2006-08-07 19:52:00,3.05777,3.05777,3.05704,3.05721,11000000.0
2006-08-07 19:53:00,3.05745,3.05745,3.05715,3.05744,10000000.0
2006-08-07 19:54:00,3.05744,3.05744,3.05717,3.05723,8000000.0
2006-08-07 19:55:00,3.05754,3.05762,3.05753,3.05753,7000000.0
2006-08-07 19:57:00,3.05754,3.05781,3.05754,3.05764,11000000.0
2006-08-07 19:59:00,3.0574,3.05763,3.05736,3.05739,9000000.0
2006-08-07 20:00:00,3.05717,3.05717,3.05621,3.05652,11000000.0
2006-08-07 20:01:00,3.05612,3.05612,3.05562,3.05562,7000000.0
2006-08-07 20:02:00,3.05544,3.05583,3.05537,3.05554,8000000.0
2006-08-07 20:03:00,3.05525,3.05546,3.05508,3.05508,11000000.0
2006-08-07 20:05:00,3.05503,3.05514,3.05458,3.05458,18000000.0
2006-08-07 20:06:00,3.05441,3.05448,3.05438,3.05438,7000000.0
2006-08-07 20:07:00,3.05501,3.05573,3.05501,3.05521,7000000.0
2006-08-07 20:08:00,3.05482,3.05522,3.05476,3.05522,15000000.0
2006-08-07 20:09:00,3.0554,3.05552,3.05523,3.05538,7000000.0
2006-08-07 20:10:00,3.05516,3.05516,3.05484,3.05492,17000000.0
2006-08-07 20:11:00,3.05488,3.05554,3.05488,3.05547,8000000.0
2006-08-07 20:12:00,3.05549,3.0557,3.05542,3.05549,7000000.0
2006-08-07 20:13:00,3.05544,3.05605,3.05544,3.05547,8000000.0
2006-08-07 20:14:00,3.05544,3.05558,3.0553,3.05537,7000000.0
2006-08-07 20:15:00,3.05498,3.05511,3.05498,3.05511,7000000.0
2006-08-07 20:18:00,3.05514,3.05559,3.05514,3.05547,7000000.0
2006-08-07 20:19:00,3.05564,3.05564,3.05551,3.05563,8000000.0
2006-08-07 20:21:00,3.0558,3.05627,3.0558,3.05627,9000000.0
2006-08-07 20:22:00,3.05622,3.05622,3.05558,3.05563,8000000.0
2006-08-07 20:23:00,3.05556,3.05607,3.05556,3.05607,7000000.0
2006-08-07 20:24:00,3.05696,3.05698,3.05661,3.05662,8000000.0
2006-08-07 20:25:00,3.05669,3.05701,3.05669,3.05673,8000000.0
2006-08-07 20:26:00,3.05655,3.05655,3.05562,3.05562,8000000.0
2006-08-07 20:27:00,3.0557,3.05632,3.0557,3.05627,9000000.0
2006-08-07 20:28:00,3.05591,3.05673,3.05578,3.05673,7000000.0
2006-08-07 20:29:00,3.05651,3.05651,3.05511,3.05511,8000000.0
2006-08-07 20:30:00,3.05419,3.05476,3.0541,3.05476,7000000.0
2006-08-07 20:31:00,3.05526,3.05526,3.05496,3.05504,7000000.0
2006-08-07 20:32:00,3.05486,3.05486,3.05443,3.05443,8000000.0
2006-08-07 20:33:00,3.05456,3.05522,3.05456,3.055,11000000.0
2006-08-07 20:34:00,3.05527,3.05527,3.05497,3.05505,7000000.0
2006-08-07 20:35:00,3.05548,3.05612,3.05548,3.05591,11000000.0
2006-08-07 20:36:00,3.05621,3.05621,3.05584,3.05584,7000000.0
2006-08-07 20:37:00,3.0554,3.0554,3.05516,3.05516,7000000.0
2006-08-07 20:39:00,3.05506,3.05535,3.05506,3.0553,5000000.0
2006-08-07 20:40:00,3.05547,3.05575,3.05547,3.05575,8000000.0
2006-08-07 20:41:00,3.05573,3.05579,3.05563,3.05569,7000000.0
2006-08-07 20:43:00,3.05567,3.05575,3.05552,3.05565,8000000.0
2006-08-07 20:45:00,3.0557,3.05579,3.05558,3.0557,7800000.0
2006-08-07 20:46:00,3.05579,3.05596,3.0555,3.05596,7000000.0
2006-08-07 20:47:00,3.05608,3.05612,3.05591,3.05607,8000000.0
2006-08-07 20:48:00,3.05582,3.05595,3.05573,3.05595,8000000.0
2006-08-07 20:49:00,3.05605,3.05641,3.05602,3.05641,7000000.0
2006-08-07 20:52:00,3.05554,3.0559,3.05554,3.0559,7000000.0
2006-08-07 20:53:00,3.0559,3.0559,3.05564,3.05567,7000000.0
2006-08-07 20:54:00,3.05563,3.05563,3.05552,3.05552,10000000.0
2006-08-07 20:56:00,3.05557,3.05569,3.05552,3.05552,7000000.0
2006-08-07 20:57:00,3.0555,3.05552,3.0553,3.0553,8000000.0
2006-08-07 20:58:00,3.05495,3.05539,3.05495,3.05539,8000000.0
2006-08-07 20:59:00,3.05504,3.05527,3.05502,3.05527,7000000.0
2006-08-07 21:00:00,3.05513,3.05515,3.05494,3.05515,7000000.0
2006-08-07 21:02:00,3.05529,3.05543,3.05529,3.05543,9000000.0
2006-08-07 21:03:00,3.05536,3.05562,3.05536,3.05562,7000000.0
2006-08-07 21:05:00,3.05594,3.05628,3.05587,3.05587,10000000.0
2006-08-07 21:06:00,3.05608,3.05666,3.05602,3.05666,10800000.0
2006-08-07 21:09:00,3.05697,3.05706,3.05688,3.05692,8000000.0
2006-08-07 21:10:00,3.05675,3.057,3.05667,3.05693,11000000.0
2006-08-07 21:12:00,3.05698,3.05706,3.05693,3.05706,7000000.0
2006-08-07 21:13:00,3.05707,3.05707,3.05694,3.05694,7800000.0
2006-08-07 21:14:00,3.05688,3.05688,3.05652,3.05652,10000000.0
2006-08-07 21:15:00,3.05645,3.05656,3.05638,3.05656,7000000.0
2006-08-07 21:20:00,3.05643,3.05656,3.05641,3.05654,11000000.0
2006-08-07 21:22:00,3.05673,3.05673,3.05665,3.05665,10000000.0
2006-08-07 21:24:00,3.05655,3.05655,3.05637,3.05637,7000000.0
2006-08-07 21:25:00,3.05626,3.05626,3.05619,3.05619,14000000.0
2006-08-07 21:26:00,3.0561,3.05612,3.056,3.05612,12000000.0
2006-08-07 21:27:00,3.05623,3.05626,3.05613,3.05626,7000000.0
2006-08-07 21:30:00,3.05609,3.05609,3.05578,3.05599,11000000.0
2006-08-07 21:31:00,3.05585,3.05585,3.05566,3.05566,2000000.0
2006-08-07 21:32:00,3.05562,3.05562,3.05524,3.05536,11000000.0
2006-08-07 21:33:00,3.05552,3.05559,3.05546,3.05559,9000000.0
2006-08-07 21:34:00,3.05559,3.05618,3.05559,3.05618,9000000.0
2006-08-07 21:35:00,3.05604,3.05631,3.05399,3.05628,8000000.0
2006-08-07 21:36:00,3.05634,3.05654,3.05634,3.05654,7000000.0
2006-08-07 21:38:00,3.0568,3.05706,3.05667,3.05667,20000000.0
2006-08-07 21:39:00,3.0569,3.0569,3.05672,3.05679,5000000.0
2006-08-07 21:43:00,3.05653,3.05685,3.05653,3.05676,10000000.0
2006-08-07 21:44:00,3.05678,3.0568,3.05658,3.05674,9000000.0
2006-08-07 21:45:00,3.05687,3.05696,3.05676,3.05676,10000000.0
2006-08-07 21:46:00,3.05674,3.05674,3.05652,3.05652,7000000.0
2006-08-07 21:48:00,3.05648,3.05672,3.05643,3.05672,7000000.0
2006-08-07 21:50:00,3.05684,3.05687,3.05672,3.05687,10000000.0
2006-08-07 21:52:00,3.05689,3.05689,3.05652,3.05652,6800000.0
2006-08-07 21:53:00,3.05645,3.05645,3.05589,3.05589,10000000.0
2006-08-07 21:54:00,3.05584,3.05605,3.05569,3.05587,8000000.0
2006-08-07 21:55:00,3.05596,3.05596,3.05575,3.05592,8000000.0
2006-08-07 21:56:00,3.05586,3.05591,3.05571,3.05582,7000000.0
2006-08-07 21:57:00,3.05615,3.05625,3.05601,3.05625,10000000.0
2006-08-07 21:58:00,3.05626,3.05626,3.05603,3.05626,9000000.0
2006-08-07 21:59:00,3.05623,3.05644,3.05623,3.05634,7000000.0
2006-08-07 22:00:00,3.05641,3.05641,3.05623,3.0563,7000000.0
2006-08-07 22:02:00,3.05632,3.05632,3.0562,3.0562,3000000.0
2006-08-07 22:03:00,3.05668,3.05693,3.05668,3.05689,7000000.0
2006-08-07 22:05:00,3.0568,3.05693,3.05659,3.05692,10000000.0
2006-08-07 22:06:00,3.05689,3.05689,3.05674,3.05678,7000000.0
2006-08-07 22:09:00,3.05687,3.05687,3.05667,3.05669,7000000.0
2006-08-07 22:11:00,3.05682,3.05707,3.05678,3.05706,7000000.0
2006-08-07 22:12:00,3.05702,3.05706,3.05679,3.05697,8000000.0
2006-08-07 22:15:00,3.05692,3.05692,3.05681,3.05686,5000000.0
2006-08-07 22:16:00,3.05686,3.05689,3.05673,3.05673,7000000.0
2006-08-07 22:17:00,3.05658,3.05673,3.05649,3.05673,9000000.0
2006-08-07 22:19:00,3.05654,3.05693,3.05651,3.05693,8000000.0
2006-08-07 22:20:00,3.05667,3.05667,3.05648,3.05648,4000000.0
2006-08-07 22:22:00,3.05603,3.05603,3.0558,3.0558,8000000.0
2006-08-07 22:23:00,3.05608,3.05626,3.05604,3.05617,8000000.0
2006-08-07 22:24:00,3.0561,3.0561,3.05594,3.05602,7000000.0
2006-08-07 22:26:00,3.05614,3.05614,3.05593,3.05596,8000000.0
2006-08-07 22:28:00,3.05626,3.05627,3.05603,3.05627,8000000.0
2006-08-07 22:29:00,3.05621,3.05627,3.05604,3.05617,10000000.0
2006-08-07 22:30:00,3.05636,3.05656,3.05636,3.05656,8000000.0
2006-08-07 22:31:00,3.05647,3.0566,3.05635,3.05635,7000000.0
2006-08-07 22:32:00,3.05638,3.05659,3.05579,3.05579,7000000.0
2006-08-07 22:33:00,3.05642,3.05642,3.05631,3.05631,8000000.0
2006-08-07 22:35:00,3.05626,3.05639,3.05626,3.05639,25000000.0
2006-08-07 22:36:00,3.05656,3.05656,3.05625,3.05637,7000000.0
2006-08-07 22:37:00,3.05644,3.05644,3.05619,3.05644,11000000.0
2006-08-07 22:38:00,3.0564,3.05657,3.05628,3.05657,7000000.0
2006-08-07 22:39:00,3.05667,3.05696,3.05616,3.05669,9000000.0
2006-08-07 22:40:00,3.05676,3.05707,3.05672,3.05707,11000000.0
2006-08-07 22:41:00,3.05704,3.05709,3.05696,3.05709,10000000.0
2006-08-07 22:42:00,3.05703,3.05732,3.05691,3.05732,9000000.0
2006-08-07 22:46:00,3.05733,3.05743,3.05722,3.0573,7000000.0
2006-08-07 22:47:00,3.05699,3.05704,3.0569,3.0569,7000000.0
2006-08-07 22:49:00,3.05669,3.05677,3.05661,3.05662,10000000.0
2006-08-07 22:50:00,3.05676,3.0569,3.05672,3.0569,6000000.0
2006-08-07 22:52:00,3.05631,3.05691,3.05631,3.05649,8000000.0
2006-08-07 22:53:00,3.05631,3.05662,3.05631,3.05662,7000000.0
2006-08-07 22:54:00,3.0562,3.0562,3.05609,3.05609,12000000.0
2006-08-07 22:55:00,3.05607,3.05625,3.05607,3.0562,8000000.0
2006-08-07 22:56:00,3.05606,3.05627,3.05606,3.05627,7000000.0
2006-08-07 22:58:00,3.05622,3.05639,3.05622,3.05639,7000000.0
2006-08-07 23:24:00,3.05232,3.05232,3.05027,3.05048,8000000.0
2006-08-07 23:25:00,3.05039,3.05074,3.05038,3.05074,7000000.0
2006-08-07 23:27:00,3.05066,3.05085,3.05066,3.05085,5000000.0
2006-08-07 23:28:00,3.05057,3.05071,3.05054,3.05071,8000000.0
2006-08-07 23:29:00,3.05075,3.05078,3.05034,3.05065,5000000.0
2006-08-07 23:32:00,3.04992,3.04992,3.0493,3.0493,10000000.0
2006-08-07 23:33:00,3.04986,3.05018,3.04986,3.05018,10000000.0
2006-08-07 23:34:00,3.05067,3.05067,3.05003,3.05027,6000000.0
2006-08-07 23:37:00,3.0507,3.05107,3.05069,3.05069,9000000.0
2006-08-07 23:38:00,3.05062,3.05072,3.05062,3.05064,5000000.0
2006-08-07 23:41:00,3.05096,3.05122,3.05096,3.051,11000000.0
2006-08-07 23:42:00,3.0516,3.0521,3.0516,3.0521,7000000.0
2006-08-07 23:43:00,3.05152,3.05152,3.05051,3.05051,10000000.0
2006-08-07 23:44:00,3.05058,3.05059,3.05029,3.05052,8000000.0
2006-08-07 23:48:00,3.05074,3.05097,3.05069,3.05095,8000000.0
2006-08-07 23:52:00,3.0509,3.05104,3.05085,3.05085,10000000.0
2006-08-07 23:55:00,3.05084,3.05084,3.0505,3.0505,8000000.0
2006-08-07 23:59:00,3.04981,3.04981,3.04849,3.04849,5000000.0
2006-08-08 00:00:00,3.04837,3.0488,3.04837,3.04879,7000000.0
2006-08-08 00:01:00,3.04896,3.04902,3.04885,3.049,11000000.0
2006-08-08 00:02:00,3.04874,3.04874,3.04847,3.04851,9000000.0
2006-08-08 00:03:00,3.04953,3.04953,3.04894,3.0492,10000000.0
2006-08-08 00:04:00,3.04924,3.04955,3.04909,3.04955,8000000.0
2006-08-08 00:05:00,3.0497,3.04995,3.0497,3.04995,7000000.0
2006-08-08 00:06:00,3.04989,3.04989,3.04937,3.04953,11000000.0
2006-08-08 00:07:00,3.04974,3.04974,3.04874,3.04967,7000000.0
2006-08-08 00:08:00,3.04946,3.04986,3.04946,3.04956,8000000.0
2006-08-08 00:09:00,3.04986,3.05007,3.04985,3.04995,9000000.0
2006-08-08 00:10:00,3.05004,3.05009,3.04971,3.05002,10000000.0
2006-08-08 00:11:00,3.05072,3.05079,3.05067,3.05071,8000000.0
2006-08-08 00:12:00,3.05054,3.05087,3.05054,3.05087,9000000.0
2006-08-08 00:13:00,3.04968,3.05027,3.04968,3.05014,8000000.0
2006-08-08 00:14:00,3.05026,3.0508,3.05026,3.05044,7000000.0
2006-08-08 00:16:00,3.05076,3.05105,3.05076,3.05105,8000000.0
2006-08-08 00:17:00,3.05112,3.05112,3.05052,3.05052,11000000.0
2006-08-08 00:18:00,3.05056,3.05056,3.05017,3.05039,8000000.0
2006-08-08 00:20:00,3.0481,3.05058,3.0481,3.05058,3000000.0
2006-08-08 00:21:00,3.05059,3.05062,3.04904,3.04904,9000000.0
2006-08-08 00:22:00,3.04939,3.04989,3.04916,3.04916,7000000.0
2006-08-08 00:23:00,3.04979,3.05009,3.04964,3.04964,9000000.0
2006-08-08 00:24:00,3.0496,3.04991,3.04959,3.0497,8000000.0
2006-08-08 00:25:00,3.0495,3.05143,3.0495,3.05143,5000000.0
2006-08-08 00:27:00,3.05161,3.05161,3.05045,3.05055,10000000.0
2006-08-08 00:28:00,3.05091,3.05177,3.05087,3.05177,9000000.0
2006-08-08 00:29:00,3.05198,3.05198,3.05179,3.05179,6000000.0
2006-08-08 00:30:00,3.05147,3.05182,3.05144,3.05182,11000000.0
2006-08-08 00:31:00,3.05185,3.05199,3.05178,3.05188,7000000.0
2006-08-08 00:32:00,3.05215,3.05267,3.0502,3.05186,7000000.0
2006-08-08 00:33:00,3.05101,3.05114,3.051,3.051,5000000.0
2006-08-08 00:34:00,3.05118,3.05149,3.05115,3.05131,17000000.0
2006-08-08 00:35:00,3.051,3.05405,3.05083,3.05405,7000000.0
2006-08-08 00:36:00,3.05191,3.05191,3.05085,3.05097,9000000.0
2006-08-08 00:37:00,3.05103,3.05152,3.05094,3.05094,8000000.0
2006-08-08 00:39:00,3.05031,3.05067,3.05031,3.05067,7000000.0
2006-08-08 00:40:00,3.05085,3.05091,3.05082,3.05086,7000000.0
2006-08-08 00:42:00,3.05052,3.05052,3.04906,3.04906,8000000.0
2006-08-08 00:43:00,3.04911,3.05046,3.04911,3.05035,8000000.0
2006-08-08 00:44:00,3.05008,3.0501,3.04945,3.04997,10000000.0
2006-08-08 00:45:00,3.04953,3.04996,3.04953,3.04996,10000000.0
2006-08-08 00:46:00,3.05023,3.05049,3.05023,3.05038,7000000.0
2006-08-08 00:47:00,3.05075,3.05155,3.05075,3.05112,6000000.0
2006-08-08 00:48:00,3.0508,3.0508,3.05049,3.05049,7000000.0
2006-08-08 00:49:00,3.0507,3.05131,3.0507,3.05131,4000000.0
2006-08-08 00:52:00,3.05134,3.05134,3.05087,3.05089,7000000.0
2006-08-08 00:56:00,3.05044,3.05044,3.05011,3.05011,6000000.0
2006-08-08 00:57:00,3.0501,3.05017,3.04976,3.05017,8000000.0
2006-08-08 00:59:00,3.05027,3.05027,3.05009,3.05017,10000000.0
2006-08-08 01:03:00,3.04985,3.04999,3.04947,3.04999,9000000.0
2006-08-08 01:06:00,3.04994,3.05018,3.04966,3.05018,8000000.0
2006-08-08 01:07:00,3.05005,3.05005,3.04958,3.04958,10000000.0
2006-08-08 01:08:00,3.0497,3.05007,3.04968,3.05007,11000000.0
2006-08-08 01:09:00,3.0502,3.05028,3.05001,3.05017,11000000.0
2006-08-08 01:10:00,3.05042,3.05075,3.05042,3.05075,10000000.0
2006-08-08 01:11:00,3.05071,3.05072,3.05041,3.05041,8000000.0
2006-08-08 01:12:00,3.0504,3.05072,3.0504,3.05072,7000000.0
2006-08-08 01:13:00,3.05085,3.05092,3.05068,3.05092,7000000.0
2006-08-08 01:14:00,3.05087,3.05087,3.05055,3.05055,7800000.0
2006-08-08 01:15:00,3.05057,3.05072,3.05057,3.05066,7000000.0
2006-08-08 01:16:00,3.05077,3.05077,3.0506,3.05075,7000000.0
2006-08-08 01:17:00,3.05066,3.05106,3.05066,3.05106,7000000.0
2006-08-08 01:18:00,3.05097,3.05107,3.05075,3.05075,5000000.0
2006-08-08 01:19:00,3.05092,3.05158,3.05092,3.05153,7000000.0
2006-08-08 01:20:00,3.05141,3.05149,3.05113,3.05149,10800000.0
2006-08-08 01:22:00,3.05158,3.05201,3.05158,3.05201,7000000.0
2006-08-08 01:24:00,3.05215,3.05242,3.0521,3.05213,7000000.0
2006-08-08 01:25:00,3.0521,3.05247,3.0521,3.05247,12000000.0
2006-08-08 01:26:00,3.05255,3.05255,3.05213,3.05213,7000000.0
2006-08-08 01:27:00,3.05196,3.05206,3.05174,3.05195,9000000.0
2006-08-08 01:28:00,3.05211,3.05211,3.05174,3.05196,8000000.0
2006-08-08 01:31:00,3.05225,3.05238,3.05216,3.05226,7000000.0
2006-08-08 01:33:00,3.05203,3.05216,3.0519,3.05216,17000000.0
2006-08-08 01:39:00,3.05181,3.05273,3.05181,3.05273,7000000.0
2006-08-08 01:40:00,3.05282,3.05282,3.0522,3.0522,7000000.0
2006-08-08 01:41:00,3.05261,3.05274,3.0522,3.0522,7000000.0
2006-08-08 01:42:00,3.05219,3.05241,3.05219,3.05239,7000000.0
2006-08-08 01:44:00,3.05229,3.05229,3.05136,3.05136,13000000.0
2006-08-08 01:45:00,3.0516,3.05187,3.05151,3.05151,8000000.0
2006-08-08 01:46:00,3.05128,3.05128,3.05091,3.05119,7000000.0
2006-08-08 01:47:00,3.05124,3.05124,3.051,3.05106,11000000.0
2006-08-08 01:49:00,3.05073,3.05073,3.0498,3.05009,8000000.0
2006-08-08 01:50:00,3.04996,3.05008,3.04984,3.05006,8000000.0
2006-08-08 01:51:00,3.05054,3.05054,3.05001,3.05001,8000000.0
2006-08-08 01:52:00,3.05001,3.05001,3.04934,3.04934,8000000.0
2006-08-08 01:53:00,3.04908,3.0493,3.04908,3.0493,7000000.0
2006-08-08 01:54:00,3.04916,3.04944,3.04882,3.04882,10000000.0
2006-08-08 01:55:00,3.04921,3.04964,3.04921,3.04937,9000000.0
2006-08-08 01:56:00,3.04917,3.04936,3.04917,3.04929,16000000.0
2006-08-08 01:57:00,3.04948,3.04957,3.04948,3.04957,8800000.0
2006-08-08 01:58:00,3.04959,3.05005,3.04959,3.05005,7000000.0
2006-08-08 01:59:00,3.0501,3.0501,3.04977,3.04985,11000000.0
2006-08-08 02:01:00,3.05003,3.05012,3.05,3.05012,8000000.0
2006-08-08 02:03:00,3.04989,3.04996,3.0496,3.0496,8000000.0
2006-08-08 02:04:00,3.04978,3.04978,3.04963,3.04977,10000000.0
2006-08-08 02:05:00,3.04975,3.04975,3.0494,3.04944,7000000.0
2006-08-08 02:06:00,3.04977,3.05021,3.04977,3.05017,11000000.0
2006-08-08 02:07:00,3.05004,3.05015,3.04935,3.04935,10000000.0
2006-08-08 02:08:00,3.04999,3.05011,3.04991,3.05003,11000000.0
2006-08-08 02:09:00,3.05013,3.05062,3.05007,3.05062,11000000.0
2006-08-08 02:10:00,3.05056,3.05069,3.04999,3.04999,7000000.0
2006-08-08 02:11:00,3.04987,3.05002,3.04987,3.04996,7000000.0
2006-08-08 02:12:00,3.05035,3.05136,3.05035,3.05136,7000000.0
2006-08-08 02:13:00,3.05086,3.05122,3.05086,3.05122,11000000.0
2006-08-08 02:14:00,3.05124,3.05124,3.05076,3.0508,11000000.0
2006-08-08 02:17:00,3.05053,3.05053,3.05016,3.05023,8000000.0
2006-08-08 02:19:00,3.05016,3.05016,3.04976,3.04976,6000000.0
2006-08-08 02:20:00,3.04974,3.05007,3.04974,3.05007,11000000.0
2006-08-08 02:21:00,3.05,3.05,3.04932,3.04932,11000000.0
2006-08-08 02:22:00,3.04961,3.04961,3.04926,3.04926,8000000.0
2006-08-08 02:23:00,3.04969,3.04969,3.04929,3.04938,8000000.0
2006-08-08 02:24:00,3.04935,3.04944,3.04918,3.04935,5000000.0
2006-08-08 02:25:00,3.04941,3.04973,3.04915,3.04915,11000000.0
2006-08-08 02:26:00,3.04984,3.0502,3.04984,3.0502,5000000.0
2006-08-08 02:27:00,3.05019,3.0507,3.05019,3.0507,10000000.0
2006-08-08 02:28:00,3.0507,3.0507,3.04984,3.04984,8000000.0
2006-08-08 02:29:00,3.04927,3.04927,3.04891,3.04923,8800000.0
2006-08-08 02:33:00,3.04686,3.04793,3.04686,3.04767,9000000.0
2006-08-08 02:35:00,3.04829,3.04849,3.04822,3.04822,6000000.0
2006-08-08 02:36:00,3.04794,3.04794,3.04689,3.04689,8000000.0
2006-08-08 02:37:00,3.04669,3.04806,3.04669,3.04806,11000000.0
2006-08-08 02:38:00,3.0482,3.04831,3.04797,3.04831,8000000.0
2006-08-08 02:39:00,3.0482,3.04831,3.04819,3.04831,7000000.0
2006-08-08 02:40:00,3.04813,3.04813,3.0455,3.04775,11000000.0
2006-08-08 02:41:00,3.04784,3.04823,3.04784,3.04823,7000000.0
2006-08-08 02:42:00,3.04825,3.04835,3.04824,3.04824,5000000.0
2006-08-08 02:43:00,3.04833,3.04866,3.04833,3.04861,10000000.0
2006-08-08 02:44:00,3.04869,3.04881,3.04862,3.04881,8000000.0
2006-08-08 02:45:00,3.04878,3.04963,3.04878,3.04963,7000000.0
2006-08-08 02:46:00,3.04947,3.05024,3.04947,3.04996,7000000.0
2006-08-08 02:47:00,3.04962,3.04983,3.04957,3.04957,8000000.0
2006-08-08 02:48:00,3.04974,3.04975,3.04943,3.04961,8000000.0
2006-08-08 02:49:00,3.04968,3.04979,3.04933,3.04933,7000000.0
2006-08-08 02:50:00,3.04944,3.04959,3.04913,3.04913,11000000.0
2006-08-08 02:51:00,3.04873,3.04873,3.04757,3.04757,8000000.0
2006-08-08 02:52:00,3.04757,3.04763,3.04728,3.04763,11000000.0
2006-08-08 02:53:00,3.04814,3.04833,3.0469,3.0469,8000000.0
2006-08-08 02:54:00,3.04669,3.04678,3.0464,3.04658,10000000.0
2006-08-08 02:55:00,3.04623,3.04686,3.04614,3.04647,8000000.0
2006-08-08 02:56:00,3.04594,3.04614,3.04594,3.04614,7000000.0
2006-08-08 02:57:00,3.0463,3.0463,3.04583,3.04583,9000000.0
2006-08-08 02:58:00,3.04578,3.04625,3.04578,3.04625,8000000.0
2006-08-08 02:59:00,3.04599,3.04599,3.04493,3.04493,5000000.0
2006-08-08 03:00:00,3.04547,3.04579,3.04536,3.04536,10000000.0
2006-08-08 03:02:00,3.04533,3.04555,3.04519,3.04519,7000000.0
2006-08-08 03:03:00,3.04515,3.04539,3.04515,3.04527,7000000.0
2006-08-08 03:04:00,3.04543,3.04571,3.04541,3.04571,8000000.0
2006-08-08 03:05:00,3.04574,3.04587,3.04562,3.04587,10600000.0
2006-08-08 03:06:00,3.04621,3.0463,3.04596,3.0463,7000000.0
2006-08-08 03:07:00,3.04646,3.04682,3.04646,3.04682,8000000.0
2006-08-08 03:10:00,3.04681,3.04707,3.04676,3.04702,7000000.0
2006-08-08 03:11:00,3.04685,3.04685,3.04634,3.04634,8000000.0
2006-08-08 03:12:00,3.04663,3.04663,3.04626,3.04626,8000000.0
2006-08-08 03:13:00,3.04663,3.04668,3.04657,3.04657,7000000.0
2006-08-08 03:14:00,3.04656,3.04656,3.04638,3.04638,8000000.0
2006-08-08 03:15:00,3.04626,3.04626,3.04539,3.04552,8000000.0
2006-08-08 03:17:00,3.04452,3.04475,3.04441,3.04462,11000000.0
2006-08-08 03:18:00,3.04458,3.04458,3.04437,3.04437,7000000.0
2006-08-08 03:19:00,3.04437,3.04437,3.04376,3.04388,8000000.0
2006-08-08 03:21:00,3.04397,3.04437,3.04397,3.04429,7000000.0
2006-08-08 03:22:00,3.04404,3.04432,3.04394,3.04394,6000000.0
2006-08-08 03:23:00,3.04391,3.04391,3.0428,3.0428,5000000.0
2006-08-08 03:24:00,3.04208,3.04329,3.04175,3.04329,7000000.0
2006-08-08 03:25:00,3.04322,3.04355,3.04322,3.04355,10000000.0
2006-08-08 03:26:00,3.0435,3.0435,3.0432,3.04344,7000000.0
2006-08-08 03:27:00,3.04357,3.04357,3.04315,3.04321,7000000.0
2006-08-08 03:28:00,3.04351,3.04361,3.04322,3.04322,8000000.0
2006-08-08 03:29:00,3.04322,3.04354,3.04307,3.04354,9000000.0
2006-08-08 03:30:00,3.04386,3.04706,3.04386,3.04706,7000000.0
2006-08-08 03:31:00,3.04634,3.04634,3.04555,3.04555,6800000.0
2006-08-08 03:32:00,3.04494,3.04494,3.04432,3.04476,8000000.0
2006-08-08 03:33:00,3.04477,3.04477,3.04444,3.04459,8000000.0
2006-08-08 03:34:00,3.04456,3.04458,3.04442,3.04456,8000000.0
2006-08-08 03:35:00,3.04423,3.04464,3.04423,3.04437,8000000.0
2006-08-08 03:36:00,3.04418,3.04466,3.04418,3.04456,7000000.0
2006-08-08 03:37:00,3.04479,3.04508,3.04479,3.04505,11000000.0
2006-08-08 03:38:00,3.04508,3.04508,3.04444,3.04444,5000000.0
2006-08-08 03:39:00,3.04427,3.04483,3.04427,3.04483,10000000.0
2006-08-08 03:40:00,3.04486,3.04486,3.04454,3.04454,7000000.0
2006-08-08 03:41:00,3.04437,3.04437,3.04402,3.04402,9000000.0
2006-08-08 03:42:00,3.04407,3.04407,3.04348,3.04402,8000000.0
2006-08-08 03:43:00,3.04371,3.04396,3.04371,3.04371,8000000.0
2006-08-08 03:44:00,3.04371,3.04409,3.04371,3.04399,8000000.0
2006-08-08 03:46:00,3.04373,3.04413,3.04373,3.04409,7000000.0
2006-08-08 03:47:00,3.04425,3.04425,3.04397,3.04413,11000000.0
2006-08-08 03:48:00,3.0441,3.04418,3.0441,3.04413,3000000.0
2006-08-08 03:49:00,3.04377,3.04377,3.04334,3.04337,7000000.0
2006-08-08 03:50:00,3.04327,3.04327,3.04318,3.04319,5000000.0
2006-08-08 03:51:00,3.04314,3.04314,3.04248,3.04297,11000000.0
2006-08-08 03:52:00,3.04289,3.04289,3.04231,3.04231,8000000.0
2006-08-08 03:54:00,3.04218,3.04268,3.04202,3.04268,7000000.0
2006-08-08 03:55:00,3.04264,3.04264,3.0424,3.0424,11000000.0
2006-08-08 03:56:00,3.0425,3.04258,3.04245,3.04245,8000000.0
2006-08-08 03:57:00,3.04234,3.04234,3.04224,3.04234,6800000.0
2006-08-08 03:58:00,3.04218,3.04236,3.04218,3.04236,6800000.0
2006-08-08 04:00:00,3.04238,3.04249,3.0423,3.04249,8000000.0
2006-08-08 04:01:00,3.04237,3.0424,3.04211,3.04211,11000000.0
2006-08-08 04:02:00,3.04236,3.04236,3.04205,3.04217,11000000.0
2006-08-08 04:04:00,3.04263,3.04275,3.04256,3.04272,7000000.0
2006-08-08 04:05:00,3.04264,3.04264,3.0425,3.04254,8000000.0
2006-08-08 04:06:00,3.04258,3.04268,3.04237,3.0425,11000000.0
2006-08-08 04:08:00,3.04248,3.04248,3.04242,3.04243,9000000.0
2006-08-08 04:12:00,3.04245,3.04266,3.04235,3.04266,8000000.0
2006-08-08 04:13:00,3.04282,3.04306,3.0427,3.04281,7000000.0
2006-08-08 04:14:00,3.04306,3.04306,3.0429,3.0429,4000000.0
2006-08-08 04:15:00,3.04283,3.04283,3.04265,3.04265,8000000.0
2006-08-08 04:16:00,3.04275,3.04309,3.04272,3.04309,8000000.0
2006-08-08 04:17:00,3.0431,3.0432,3.04271,3.04271,9000000.0
2006-08-08 04:19:00,3.04273,3.04295,3.04261,3.04295,8000000.0
2006-08-08 04:20:00,3.04308,3.04338,3.04308,3.04329,8000000.0
2006-08-08 04:23:00,3.04348,3.04377,3.04339,3.04377,10000000.0
2006-08-08 04:24:00,3.04383,3.04383,3.04336,3.04341,8000000.0
2006-08-08 04:27:00,3.04364,3.0437,3.04334,3.04334,8000000.0
2006-08-08 04:28:00,3.04334,3.04334,3.04308,3.04308,7000000.0
2006-08-08 04:29:00,3.04313,3.04332,3.04313,3.04322,7000000.0
2006-08-08 04:31:00,3.04311,3.04312,3.0429,3.04305,8000000.0
2006-08-08 04:35:00,3.04316,3.04316,3.04275,3.04275,7000000.0
2006-08-08 04:36:00,3.04297,3.04297,3.04278,3.04294,8000000.0
2006-08-08 04:37:00,3.04292,3.04303,3.04283,3.04283,7000000.0
2006-08-08 04:38:00,3.04301,3.04301,3.04282,3.04301,7000000.0
2006-08-08 04:39:00,3.04292,3.04294,3.04281,3.04287,5000000.0
2006-08-08 04:40:00,3.04306,3.04315,3.04299,3.04315,8000000.0
2006-08-08 04:41:00,3.04309,3.04322,3.04309,3.04316,5000000.0
2006-08-08 04:43:00,3.04271,3.04287,3.04255,3.04255,9000000.0
2006-08-08 04:45:00,3.04265,3.04265,3.04247,3.04254,8000000.0
2006-08-08 04:47:00,3.04257,3.04264,3.04242,3.04255,10000000.0
2006-08-08 04:48:00,3.04243,3.0425,3.04225,3.04248,7000000.0
2006-08-08 04:49:00,3.04253,3.04291,3.04253,3.04291,8000000.0
2006-08-08 04:50:00,3.04312,3.04312,3.0427,3.04274,7000000.0
2006-08-08 04:51:00,3.04303,3.04303,3.04245,3.04261,6000000.0
2006-08-08 04:54:00,3.04306,3.04324,3.04296,3.04324,9000000.0
2006-08-08 04:55:00,3.04317,3.04328,3.04308,3.04308,8000000.0
2006-08-08 04:56:00,3.04294,3.04296,3.04289,3.0429,7000000.0
2006-08-08 04:57:00,3.04273,3.04295,3.04273,3.04295,7000000.0
2006-08-08 04:58:00,3.04241,3.04249,3.04239,3.04249,11000000.0
2006-08-08 04:59:00,3.04238,3.04243,3.04212,3.04212,7000000.0
2006-08-08 05:00:00,3.04218,3.04244,3.04203,3.04211,9800000.0
2006-08-08 05:01:00,3.04209,3.0421,3.04184,3.0421,8000000.0
2006-08-08 05:02:00,3.04192,3.04235,3.04192,3.04202,7000000.0
2006-08-08 05:03:00,3.04201,3.04218,3.04179,3.04179,7000000.0
2006-08-08 05:06:00,3.04176,3.04176,3.04154,3.04176,8000000.0
2006-08-08 05:08:00,3.04177,3.04227,3.04177,3.04227,7000000.0
2006-08-08 05:09:00,3.04222,3.04226,3.04204,3.04204,8000000.0
2006-08-08 05:10:00,3.04181,3.04188,3.04159,3.04175,7000000.0
2006-08-08 05:11:00,3.0418,3.04207,3.04176,3.04177,9800000.0
2006-08-08 05:13:00,3.04192,3.04192,3.0419,3.0419,2000000.0
2006-08-08 05:15:00,3.04174,3.04187,3.04173,3.04187,7000000.0
2006-08-08 05:16:00,3.04177,3.04177,3.04154,3.04154,7000000.0
2006-08-08 05:17:00,3.04146,3.04165,3.04127,3.04163,8000000.0
2006-08-08 05:18:00,3.04158,3.04169,3.04141,3.04165,8000000.0
2006-08-08 05:19:00,3.04172,3.04181,3.04172,3.04175,7000000.0
2006-08-08 05:20:00,3.04165,3.04171,3.04158,3.0416,9000000.0
2006-08-08 05:22:00,3.04154,3.04214,3.04154,3.04214,7000000.0
2006-08-08 05:23:00,3.04196,3.04204,3.04172,3.04172,7000000.0
2006-08-08 05:24:00,3.0418,3.04187,3.0418,3.04187,2000000.0
2006-08-08 05:25:00,3.04179,3.04186,3.04169,3.04175,6000000.0
2006-08-08 05:26:00,3.04153,3.04211,3.04153,3.04211,7000000.0
2006-08-08 05:27:00,3.04208,3.04227,3.04208,3.04227,9000000.0
2006-08-08 05:28:00,3.04195,3.04233,3.04191,3.04233,7000000.0
2006-08-08 05:29:00,3.04209,3.04232,3.04209,3.04232,7000000.0
2006-08-08 05:30:00,3.04227,3.04232,3.04214,3.04214,5000000.0
2006-08-08 05:33:00,3.04222,3.04222,3.04204,3.04213,11000000.0
2006-08-08 05:34:00,3.04183,3.04208,3.04183,3.04203,7000000.0
2006-08-08 05:35:00,3.04206,3.04208,3.04188,3.04208,7000000.0
2006-08-08 05:36:00,3.04194,3.04194,3.04157,3.04157,7000000.0
2006-08-08 05:37:00,3.04159,3.04169,3.04158,3.04162,7000000.0
2006-08-08 05:40:00,3.04169,3.04186,3.04151,3.04185,8000000.0
2006-08-08 05:41:00,3.04203,3.04203,3.04167,3.0419,9000000.0
2006-08-08 05:43:00,3.04187,3.04202,3.04184,3.04201,8000000.0
2006-08-08 05:44:00,3.04227,3.04245,3.04206,3.04206,7000000.0
2006-08-08 05:45:00,3.0424,3.04268,3.04233,3.04268,11000000.0
2006-08-08 05:46:00,3.04267,3.04281,3.04263,3.04269,9000000.0
2006-08-08 05:47:00,3.04312,3.04315,3.04308,3.04308,8000000.0
2006-08-08 05:49:00,3.04277,3.04293,3.04277,3.04282,8000000.0
2006-08-08 05:50:00,3.04305,3.04315,3.04296,3.04315,8000000.0
2006-08-08 05:51:00,3.04318,3.04328,3.04313,3.04328,10000000.0
2006-08-08 05:53:00,3.04296,3.04314,3.04275,3.04275,8000000.0
2006-08-08 05:58:00,3.04223,3.04245,3.04209,3.04218,6000000.0
2006-08-08 05:59:00,3.04221,3.04251,3.04221,3.0425,7000000.0
2006-08-08 06:00:00,3.0427,3.04281,3.04267,3.04271,6000000.0
2006-08-08 06:05:00,3.04273,3.04286,3.04267,3.0427,9000000.0
2006-08-08 06:06:00,3.04256,3.0426,3.04256,3.04257,3000000.0
2006-08-08 06:08:00,3.04262,3.04264,3.04247,3.04264,7000000.0
2006-08-08 06:09:00,3.04253,3.04264,3.04234,3.04264,9000000.0
2006-08-08 06:14:00,3.04257,3.04257,3.04208,3.04233,8000000.0
2006-08-08 06:15:00,3.04243,3.04263,3.0424,3.04263,11000000.0
2006-08-08 06:16:00,3.04255,3.0426,3.04233,3.0426,7000000.0
2006-08-08 06:17:00,3.04266,3.04299,3.04265,3.04299,8000000.0
2006-08-08 06:18:00,3.04323,3.04349,3.04323,3.04348,8000000.0
2006-08-08 06:19:00,3.04342,3.04342,3.04261,3.04262,10000000.0
2006-08-08 06:20:00,3.04197,3.04197,3.04163,3.04163,7000000.0
2006-08-08 06:21:00,3.0421,3.0423,3.04179,3.04179,8000000.0
2006-08-08 06:22:00,3.04205,3.04205,3.04139,3.04139,7000000.0
2006-08-08 06:24:00,3.04091,3.04139,3.0408,3.04094,10000000.0
2006-08-08 06:25:00,3.04079,3.04127,3.04079,3.04122,10000000.0
2006-08-08 06:26:00,3.0413,3.0413,3.04092,3.04092,8000000.0
2006-08-08 06:27:00,3.04062,3.04076,3.04048,3.04048,8000000.0
2006-08-08 06:30:00,3.04004,3.04034,3.04004,3.04025,8000000.0
2006-08-08 06:31:00,3.04023,3.04027,3.04009,3.04027,7000000.0
2006-08-08 06:32:00,3.04028,3.04028,3.03949,3.03949,5000000.0
2006-08-08 06:33:00,3.03876,3.03908,3.03876,3.03908,8000000.0
2006-08-08 06:34:00,3.03903,3.03912,3.03883,3.03883,10000000.0
2006-08-08 06:35:00,3.03879,3.03886,3.03859,3.03873,9000000.0
2006-08-08 06:36:00,3.03834,3.03866,3.03814,3.03866,8000000.0
2006-08-08 06:37:00,3.03815,3.03815,3.0374,3.03756,8000000.0
2006-08-08 06:38:00,3.03796,3.0382,3.03796,3.0382,3000000.0
2006-08-08 06:39:00,3.03837,3.0387,3.03834,3.0387,11000000.0
2006-08-08 06:40:00,3.03876,3.03891,3.03876,3.03882,5000000.0
2006-08-08 06:41:00,3.03904,3.03915,3.03882,3.03889,7000000.0
2006-08-08 06:42:00,3.03888,3.03902,3.03878,3.03878,5000000.0
2006-08-08 06:43:00,3.03924,3.03939,3.03894,3.03939,8000000.0
2006-08-08 06:44:00,3.03944,3.03961,3.03779,3.03959,7000000.0
2006-08-08 06:45:00,3.03997,3.04012,3.03997,3.03999,7000000.0
2006-08-08 06:46:00,3.04017,3.04061,3.04017,3.04046,5000000.0
2006-08-08 06:47:00,3.04026,3.04051,3.04017,3.04051,8000000.0
2006-08-08 06:48:00,3.04041,3.04041,3.04021,3.04031,7000000.0
2006-08-08 06:49:00,3.04027,3.04048,3.0399,3.04048,9000000.0
2006-08-08 06:50:00,3.04041,3.04074,3.0403,3.04074,7000000.0
2006-08-08 06:51:00,3.04032,3.04053,3.0402,3.0402,8000000.0
2006-08-08 06:53:00,3.04043,3.04093,3.04043,3.04093,9000000.0
2006-08-08 06:54:00,3.04112,3.04134,3.04108,3.04108,7000000.0
2006-08-08 06:55:00,3.04165,3.04196,3.04165,3.04177,8000000.0
2006-08-08 06:56:00,3.04221,3.04289,3.04221,3.04289,7000000.0
2006-08-08 06:57:00,3.04243,3.04243,3.04196,3.04196,7000000.0
2006-08-08 06:58:00,3.04194,3.04224,3.04193,3.04224,8000000.0
2006-08-08 06:59:00,3.04244,3.04288,3.04244,3.04288,8000000.0
2006-08-08 07:00:00,3.04291,3.04291,3.04255,3.04276,8000000.0
2006-08-08 07:05:00,3.04245,3.04254,3.03986,3.03986,8000000.0
2006-08-08 07:06:00,3.04249,3.04254,3.0418,3.0418,11000000.0
2006-08-08 07:07:00,3.04146,3.04204,3.04146,3.04204,6000000.0
2006-08-08 07:08:00,3.04215,3.04215,3.04171,3.04177,11000000.0
2006-08-08 07:09:00,3.04176,3.04176,3.04093,3.04093,8000000.0
2006-08-08 07:10:00,3.04101,3.04129,3.04101,3.04129,3000000.0
2006-08-08 07:12:00,3.04129,3.04133,3.04121,3.04127,8000000.0
2006-08-08 07:13:00,3.04117,3.04131,3.04117,3.04131,7000000.0
2006-08-08 07:14:00,3.04128,3.04128,3.04097,3.04097,5000000.0
2006-08-08 07:15:00,3.04066,3.04083,3.04052,3.04076,11000000.0
2006-08-08 07:16:00,3.04095,3.04123,3.04095,3.04095,7000000.0
2006-08-08 07:17:00,3.04095,3.04146,3.04095,3.04146,11000000.0
2006-08-08 07:18:00,3.04113,3.04162,3.04113,3.04123,7000000.0
2006-08-08 07:19:00,3.04143,3.04165,3.04126,3.04165,8000000.0
2006-08-08 07:20:00,3.04162,3.04196,3.04161,3.04196,6000000.0
2006-08-08 07:21:00,3.04198,3.04239,3.04198,3.04239,9000000.0
2006-08-08 07:23:00,3.0429,3.0429,3.04229,3.04244,7000000.0
2006-08-08 07:24:00,3.04253,3.04292,3.04253,3.0428,11000000.0
2006-08-08 07:25:00,3.04269,3.04269,3.04229,3.04233,11000000.0
2006-08-08 07:26:00,3.04252,3.04263,3.04242,3.04255,8000000.0
2006-08-08 07:28:00,3.04242,3.04242,3.0419,3.04194,10000000.0
2006-08-08 07:30:00,3.04241,3.04272,3.04236,3.04257,7000000.0
2006-08-08 07:31:00,3.04243,3.04286,3.04243,3.04277,8000000.0
2006-08-08 07:32:00,3.04287,3.04309,3.04287,3.04309,6000000.0
2006-08-08 07:33:00,3.04311,3.04311,3.04296,3.04301,8000000.0
2006-08-08 07:35:00,3.04338,3.04408,3.04338,3.04397,7000000.0
2006-08-08 07:36:00,3.04353,3.04405,3.04353,3.04405,7000000.0
2006-08-08 07:38:00,3.04377,3.04384,3.04365,3.04371,7000000.0
2006-08-08 07:39:00,3.04395,3.04395,3.04364,3.04373,5000000.0
2006-08-08 07:40:00,3.04386,3.04405,3.04385,3.04385,8000000.0
2006-08-08 07:41:00,3.04402,3.04433,3.04396,3.04403,8000000.0
2006-08-08 07:42:00,3.04394,3.04394,3.04343,3.04343,6000000.0
2006-08-08 07:43:00,3.04359,3.04407,3.04359,3.04407,8000000.0
2006-08-08 07:44:00,3.04424,3.04484,3.04423,3.04484,8000000.0
2006-08-08 07:45:00,3.04466,3.04472,3.04217,3.04472,8000000.0
2006-08-08 07:46:00,3.04486,3.04486,3.04428,3.04483,11000000.0
2006-08-08 07:47:00,3.0449,3.04491,3.04481,3.04481,7000000.0
2006-08-08 07:48:00,3.04501,3.04508,3.04495,3.04502,7000000.0
2006-08-08 07:49:00,3.04499,3.04499,3.0447,3.04471,7800000.0
2006-08-08 07:50:00,3.04511,3.04512,3.04481,3.04481,10800000.0
2006-08-08 07:51:00,3.04493,3.04532,3.04493,3.04532,6800000.0
2006-08-08 07:52:00,3.04469,3.04502,3.04461,3.04502,4000000.0
2006-08-08 07:54:00,3.04565,3.04595,3.04559,3.0458,8000000.0
2006-08-08 07:55:00,3.0459,3.04604,3.04572,3.04604,10000000.0
2006-08-08 07:56:00,3.04591,3.04606,3.04584,3.04584,9000000.0
2006-08-08 07:57:00,3.0461,3.04639,3.0461,3.04616,7000000.0
2006-08-08 07:58:00,3.04608,3.04618,3.04601,3.04601,8000000.0
2006-08-08 07:59:00,3.04623,3.04707,3.04623,3.04707,8000000.0
2006-08-08 08:00:00,3.04747,3.04747,3.04707,3.04707,9000000.0
2006-08-08 08:01:00,3.04704,3.04783,3.04704,3.04776,7000000.0
2006-08-08 08:02:00,3.04779,3.04779,3.04759,3.04759,7000000.0
2006-08-08 08:03:00,3.04782,3.04881,3.04782,3.04881,8000000.0
2006-08-08 08:04:00,3.04854,3.04854,3.04798,3.04821,8000000.0
2006-08-08 08:05:00,3.04775,3.04775,3.04683,3.04683,8000000.0
2006-08-08 08:06:00,3.04768,3.04772,3.04724,3.04772,9000000.0
2006-08-08 08:07:00,3.04791,3.04831,3.04791,3.04831,8000000.0
2006-08-08 08:08:00,3.04855,3.04882,3.04855,3.04882,7000000.0
2006-08-08 08:09:00,3.04886,3.04895,3.04846,3.04846,11000000.0
2006-08-08 08:10:00,3.04888,3.0492,3.04879,3.0492,11000000.0
2006-08-08 08:11:00,3.04929,3.04941,3.04915,3.04941,6800000.0
2006-08-08 08:12:00,3.04966,3.05004,3.04966,3.05004,11000000.0
2006-08-08 08:13:00,3.05035,3.05045,3.05015,3.05045,10000000.0
2006-08-08 08:15:00,3.05008,3.05008,3.04985,3.04985,8000000.0
2006-08-08 08:16:00,3.05006,3.051,3.05006,3.05067,8000000.0
2006-08-08 08:17:00,3.05051,3.05094,3.05027,3.05027,9000000.0
2006-08-08 08:18:00,3.05,3.05036,3.05,3.05036,10000000.0
2006-08-08 08:19:00,3.05062,3.05171,3.05062,3.05171,9000000.0
2006-08-08 08:20:00,3.05182,3.05182,3.05104,3.05104,8000000.0
2006-08-08 08:21:00,3.05091,3.05122,3.05091,3.05122,9000000.0
2006-08-08 08:22:00,3.05132,3.05132,3.05105,3.05127,8000000.0
2006-08-08 08:23:00,3.05076,3.05153,3.05076,3.05153,8000000.0
2006-08-08 08:24:00,3.0516,3.05172,3.05154,3.05161,11000000.0
2006-08-08 08:25:00,3.05121,3.0514,3.05117,3.05119,9000000.0
2006-08-08 08:26:00,3.05087,3.05096,3.05066,3.05096,5000000.0
2006-08-08 08:27:00,3.05142,3.05154,3.05103,3.05154,11000000.0
2006-08-08 08:28:00,3.05102,3.05103,3.0507,3.0507,6000000.0
2006-08-08 08:29:00,3.0507,3.05078,3.0506,3.05068,7000000.0
2006-08-08 08:30:00,3.05065,3.05105,3.05062,3.05105,8000000.0
2006-08-08 08:31:00,3.05111,3.05115,3.05075,3.05086,9000000.0
2006-08-08 08:32:00,3.05096,3.05179,3.05096,3.05179,10000000.0
2006-08-08 08:34:00,3.0519,3.05193,3.04951,3.05178,10000000.0
2006-08-08 08:35:00,3.05183,3.05183,3.05155,3.05155,7000000.0
2006-08-08 08:36:00,3.05107,3.05116,3.05093,3.05113,7000000.0
2006-08-08 08:37:00,3.051,3.051,3.05018,3.05018,7000000.0
2006-08-08 08:38:00,3.05006,3.05022,3.04793,3.05016,7000000.0
2006-08-08 08:39:00,3.05018,3.05029,3.05006,3.05029,9000000.0
2006-08-08 08:40:00,3.05009,3.05009,3.04959,3.04959,8000000.0
2006-08-08 08:41:00,3.04974,3.04975,3.04957,3.04957,8000000.0
2006-08-08 08:42:00,3.04959,3.04959,3.04911,3.04922,7000000.0
2006-08-08 08:43:00,3.04984,3.0499,3.04938,3.04977,10000000.0
2006-08-08 08:44:00,3.04949,3.0501,3.04949,3.04997,8800000.0
2006-08-08 08:45:00,3.05053,3.05053,3.05018,3.05021,7000000.0
2006-08-08 08:46:00,3.05038,3.05119,3.05038,3.05086,8000000.0
2006-08-08 08:47:00,3.05097,3.05139,3.05097,3.05139,8000000.0
2006-08-08 08:48:00,3.05135,3.05142,3.05123,3.05127,7000000.0
2006-08-08 08:49:00,3.05064,3.05087,3.05053,3.05087,8000000.0
2006-08-08 08:50:00,3.05037,3.05053,3.05011,3.05011,7000000.0
2006-08-08 08:51:00,3.04989,3.04995,3.04959,3.04959,8000000.0
2006-08-08 08:52:00,3.05027,3.05048,3.05003,3.05024,7000000.0
2006-08-08 08:53:00,3.05003,3.05014,3.04974,3.05007,10000000.0
2006-08-08 08:54:00,3.05003,3.0503,3.05003,3.0503,8000000.0
2006-08-08 08:55:00,3.05,3.05,3.04922,3.04945,8000000.0
2006-08-08 08:56:00,3.04902,3.04902,3.04879,3.04882,5000000.0
2006-08-08 08:57:00,3.04891,3.04954,3.04883,3.04944,8000000.0
2006-08-08 08:58:00,3.04946,3.04946,3.04917,3.04934,10000000.0
2006-08-08 08:59:00,3.04935,3.04967,3.0492,3.04967,11000000.0
2006-08-08 09:00:00,3.04991,3.04991,3.04965,3.04969,8000000.0
2006-08-08 09:01:00,3.05021,3.05052,3.0501,3.05052,7000000.0
2006-08-08 09:02:00,3.05039,3.05109,3.05039,3.05104,6000000.0
2006-08-08 09:03:00,3.05171,3.05191,3.05104,3.05104,8000000.0
2006-08-08 09:04:00,3.05176,3.05219,3.05176,3.05195,7000000.0
2006-08-08 09:05:00,3.05232,3.05232,3.05209,3.05209,10000000.0
2006-08-08 09:06:00,3.05201,3.05203,3.05159,3.05159,11000000.0
2006-08-08 09:07:00,3.05146,3.05183,3.0514,3.05183,7000000.0
2006-08-08 09:08:00,3.05186,3.05218,3.05183,3.05183,8000000.0
2006-08-08 09:09:00,3.0519,3.0526,3.0519,3.0526,8000000.0
2006-08-08 09:10:00,3.05282,3.05293,3.05261,3.05265,7000000.0
2006-08-08 09:11:00,3.05275,3.05275,3.05213,3.05243,8000000.0
2006-08-08 09:12:00,3.05274,3.05274,3.05218,3.05218,5000000.0
2006-08-08 09:13:00,3.05198,3.0522,3.05198,3.05202,8000000.0
2006-08-08 09:14:00,3.05204,3.05283,3.05204,3.05283,11000000.0
2006-08-08 09:15:00,3.0532,3.05342,3.05289,3.05289,10000000.0
2006-08-08 09:16:00,3.05315,3.05315,3.05289,3.05289,6000000.0
2006-08-08 09:17:00,3.05322,3.05322,3.05274,3.05274,7000000.0
2006-08-08 09:18:00,3.05292,3.05349,3.05292,3.05349,5000000.0
2006-08-08 09:19:00,3.05403,3.05448,3.054,3.054,8000000.0
2006-08-08 09:20:00,3.05355,3.05386,3.05353,3.05353,8000000.0
2006-08-08 09:21:00,3.05379,3.05379,3.05324,3.05342,9000000.0
2006-08-08 09:22:00,3.05357,3.05365,3.05331,3.05365,11000000.0
2006-08-08 09:23:00,3.05311,3.05434,3.05311,3.05434,8000000.0
2006-08-08 09:24:00,3.05467,3.05487,3.05467,3.05472,7000000.0
2006-08-08 09:25:00,3.05457,3.05476,3.05439,3.05476,8000000.0
2006-08-08 09:26:00,3.05496,3.05538,3.05496,3.05503,8000000.0
2006-08-08 09:27:00,3.05596,3.05649,3.05596,3.0563,7000000.0
2006-08-08 09:28:00,3.05642,3.05642,3.05625,3.05625,6000000.0
2006-08-08 09:29:00,3.05629,3.0563,3.05601,3.0563,10000000.0
2006-08-08 09:30:00,3.05564,3.05564,3.05527,3.05527,8000000.0
2006-08-08 09:31:00,3.0556,3.05581,3.0556,3.05579,7000000.0
2006-08-08 09:32:00,3.05579,3.05579,3.05562,3.05574,8000000.0
2006-08-08 09:33:00,3.05515,3.05559,3.05509,3.05559,9000000.0
2006-08-08 09:34:00,3.05556,3.05556,3.05514,3.05552,7000000.0
2006-08-08 09:35:00,3.05595,3.05595,3.05547,3.05569,7000000.0
2006-08-08 09:36:00,3.05568,3.05585,3.0554,3.05541,10000000.0
2006-08-08 09:37:00,3.05601,3.05628,3.05586,3.05628,8000000.0
2006-08-08 09:38:00,3.05575,3.05575,3.05546,3.05546,6800000.0
2006-08-08 09:39:00,3.0557,3.05599,3.05566,3.05599,8000000.0
2006-08-08 09:40:00,3.05597,3.05597,3.0557,3.05595,6000000.0
2006-08-08 09:41:00,3.05561,3.05564,3.05546,3.05564,7000000.0
2006-08-08 09:44:00,3.05578,3.05606,3.05575,3.05575,7000000.0
2006-08-08 09:47:00,3.05547,3.05561,3.05519,3.05561,9000000.0
2006-08-08 09:49:00,3.0554,3.0554,3.05483,3.05483,11000000.0
2006-08-08 09:50:00,3.05467,3.05478,3.05452,3.05478,7000000.0
2006-08-08 09:51:00,3.05502,3.05502,3.05387,3.05394,9000000.0
2006-08-08 09:52:00,3.0539,3.05405,3.05354,3.05405,9000000.0
2006-08-08 09:53:00,3.05347,3.05347,3.05243,3.05243,8000000.0
2006-08-08 09:54:00,3.0523,3.0526,3.05223,3.0526,8000000.0
2006-08-08 09:55:00,3.05257,3.05272,3.05237,3.05269,8000000.0
2006-08-08 09:56:00,3.05195,3.05195,3.05134,3.05137,7000000.0
2006-08-08 09:57:00,3.05177,3.05177,3.051,3.051,7000000.0
2006-08-08 09:58:00,3.05078,3.05078,3.04974,3.05022,8000000.0
2006-08-08 09:59:00,3.04985,3.0499,3.04958,3.04976,11000000.0
2006-08-08 10:00:00,3.04995,3.05033,3.04984,3.05033,7000000.0
2006-08-08 10:01:00,3.05104,3.05171,3.05104,3.05124,8000000.0
2006-08-08 10:02:00,3.05105,3.05115,3.05075,3.05115,8000000.0
2006-08-08 10:03:00,3.05125,3.05183,3.05079,3.05183,10000000.0
2006-08-08 10:04:00,3.05137,3.05137,3.05033,3.05033,8000000.0
2006-08-08 10:05:00,3.05048,3.0507,3.05034,3.0507,8000000.0
2006-08-08 10:06:00,3.05062,3.05068,3.05041,3.05052,7000000.0
2006-08-08 10:07:00,3.04937,3.04937,3.04858,3.04858,8000000.0
2006-08-08 10:08:00,3.04804,3.04804,3.04775,3.04787,7000000.0
2006-08-08 10:09:00,3.04842,3.04886,3.04842,3.04861,11000000.0
2006-08-08 10:10:00,3.04889,3.04912,3.04889,3.04912,7000000.0
2006-08-08 10:11:00,3.04837,3.04837,3.0479,3.04794,8000000.0
2006-08-08 10:12:00,3.04806,3.04855,3.04806,3.04855,7000000.0
2006-08-08 10:13:00,3.04795,3.04801,3.04729,3.04732,8000000.0
2006-08-08 10:14:00,3.04728,3.048,3.04715,3.048,9000000.0
2006-08-08 10:15:00,3.04792,3.04792,3.04731,3.04731,6800000.0
2006-08-08 10:16:00,3.04722,3.04726,3.04698,3.04711,8000000.0
2006-08-08 10:17:00,3.04709,3.04721,3.0469,3.04721,8000000.0
2006-08-08 10:18:00,3.04737,3.04778,3.04737,3.04778,7000000.0
2006-08-08 10:19:00,3.04727,3.04727,3.04697,3.04703,7800000.0
2006-08-08 10:20:00,3.04739,3.04752,3.04719,3.04741,8000000.0
2006-08-08 10:21:00,3.04756,3.04787,3.04747,3.04779,7000000.0
2006-08-08 10:22:00,3.04799,3.0482,3.04794,3.04794,8000000.0
2006-08-08 10:23:00,3.04807,3.04812,3.04788,3.048,7000000.0
2006-08-08 10:24:00,3.04867,3.04919,3.04867,3.04899,8000000.0
2006-08-08 10:25:00,3.0491,3.05,3.04895,3.05,10000000.0
2006-08-08 10:26:00,3.04986,3.04992,3.04985,3.04987,5000000.0
2006-08-08 10:27:00,3.05006,3.05049,3.05006,3.05021,8000000.0
2006-08-08 10:28:00,3.05005,3.05026,3.05005,3.05026,7000000.0
2006-08-08 10:29:00,3.04989,3.05041,3.04989,3.05041,8000000.0
2006-08-08 10:30:00,3.05043,3.05043,3.05002,3.05028,7000000.0
2006-08-08 10:31:00,3.05023,3.05102,3.05023,3.05102,7000000.0
2006-08-08 10:32:00,3.05127,3.05127,3.05091,3.05118,9000000.0
2006-08-08 10:33:00,3.05128,3.05131,3.05107,3.05107,11000000.0
2006-08-08 10:34:00,3.05091,3.05091,3.05056,3.05085,7000000.0
2006-08-08 10:35:00,3.05074,3.0508,3.05045,3.05045,8000000.0
2006-08-08 10:36:00,3.0507,3.0507,3.0504,3.05056,8000000.0
2006-08-08 10:37:00,3.04957,3.05016,3.04957,3.05016,11000000.0
2006-08-08 10:38:00,3.05027,3.05039,3.04991,3.05039,7000000.0
2006-08-08 10:39:00,3.05057,3.05141,3.05057,3.05141,7000000.0
2006-08-08 10:40:00,3.05165,3.05199,3.05165,3.05199,8000000.0
2006-08-08 10:41:00,3.05217,3.05265,3.05217,3.05265,7000000.0
2006-08-08 10:42:00,3.0526,3.0526,3.05233,3.05233,7000000.0
2006-08-08 10:43:00,3.05226,3.0523,3.05203,3.05203,8000000.0
2006-08-08 10:44:00,3.0523,3.05233,3.05209,3.05212,8000000.0
2006-08-08 10:45:00,3.05202,3.05268,3.05202,3.05262,10800000.0
2006-08-08 10:46:00,3.05265,3.05281,3.0526,3.05273,11000000.0
2006-08-08 10:47:00,3.05263,3.05268,3.05192,3.05246,10800000.0
2006-08-08 10:48:00,3.05307,3.05317,3.0528,3.0528,7000000.0
2006-08-08 10:49:00,3.05257,3.05257,3.05222,3.05252,7000000.0
2006-08-08 10:50:00,3.05235,3.05235,3.052,3.05216,8000000.0
2006-08-08 10:51:00,3.05185,3.05236,3.05185,3.05196,10000000.0
2006-08-08 10:52:00,3.05154,3.05236,3.05154,3.05236,5000000.0
2006-08-08 10:53:00,3.05234,3.05286,3.05186,3.05186,9000000.0
2006-08-08 10:54:00,3.0511,3.05155,3.0511,3.0515,9000000.0
2006-08-08 10:55:00,3.05191,3.05231,3.05185,3.05185,7000000.0
2006-08-08 10:56:00,3.05137,3.05137,3.05087,3.05115,8000000.0
2006-08-08 10:57:00,3.05119,3.05164,3.05119,3.05164,11000000.0
2006-08-08 10:58:00,3.05186,3.05204,3.05176,3.05192,10000000.0
2006-08-08 10:59:00,3.05147,3.05188,3.05147,3.05187,10000000.0
2006-08-08 11:00:00,3.05188,3.05218,3.05182,3.05182,10000000.0
2006-08-08 11:01:00,3.0519,3.0526,3.0519,3.0526,8000000.0
2006-08-08 11:02:00,3.05278,3.05295,3.05278,3.05294,8000000.0
2006-08-08 11:03:00,3.0524,3.0525,3.05222,3.05222,8000000.0
2006-08-08 11:04:00,3.05233,3.05263,3.05233,3.05256,7000000.0
2006-08-08 11:05:00,3.0521,3.05234,3.05162,3.05221,7000000.0
2006-08-08 11:06:00,3.05217,3.05217,3.05169,3.05169,7000000.0
2006-08-08 11:07:00,3.05179,3.05211,3.05168,3.05177,10000000.0
2006-08-08 11:08:00,3.05122,3.05127,3.05087,3.05127,8000000.0
2006-08-08 11:09:00,3.05136,3.05146,3.05109,3.05109,7000000.0
2006-08-08 11:10:00,3.05133,3.05175,3.05133,3.05158,11000000.0
2006-08-08 11:11:00,3.05117,3.05117,3.05058,3.05079,7000000.0
2006-08-08 11:12:00,3.05122,3.0513,3.05098,3.05122,10000000.0
2006-08-08 11:13:00,3.05093,3.05156,3.05093,3.05156,7000000.0
2006-08-08 11:14:00,3.05163,3.05171,3.05157,3.05165,8800000.0
2006-08-08 11:15:00,3.05155,3.05155,3.05124,3.05144,8000000.0
2006-08-08 11:16:00,3.0513,3.05151,3.0513,3.05151,8000000.0
2006-08-08 11:18:00,3.05143,3.05169,3.05121,3.05169,9000000.0
2006-08-08 11:19:00,3.05179,3.05179,3.05125,3.05177,7000000.0
2006-08-08 11:20:00,3.05188,3.05202,3.05179,3.05202,8000000.0
2006-08-08 11:21:00,3.05201,3.05201,3.05139,3.05163,8000000.0
2006-08-08 11:23:00,3.05153,3.05153,3.05123,3.05123,7000000.0
2006-08-08 11:24:00,3.05101,3.0511,3.0506,3.05099,11000000.0
2006-08-08 11:25:00,3.05081,3.05107,3.05081,3.05107,8000000.0
2006-08-08 11:26:00,3.05095,3.05121,3.05095,3.05121,7000000.0
2006-08-08 11:27:00,3.05123,3.05123,3.05094,3.05122,8000000.0
2006-08-08 11:28:00,3.05116,3.05117,3.05065,3.05066,7000000.0
2006-08-08 11:29:00,3.05024,3.05066,3.05024,3.05057,10000000.0
2006-08-08 11:30:00,3.05054,3.0508,3.05054,3.05063,10000000.0
2006-08-08 11:32:00,3.0501,3.05024,3.04996,3.05024,8000000.0
2006-08-08 11:34:00,3.05051,3.05088,3.05051,3.05088,11000000.0
2006-08-08 11:35:00,3.05099,3.05129,3.05091,3.05126,8000000.0
2006-08-08 11:36:00,3.05134,3.05177,3.05101,3.05177,7000000.0
2006-08-08 11:37:00,3.05209,3.05234,3.05209,3.05234,7600000.0
2006-08-08 11:38:00,3.05209,3.05245,3.05209,3.05243,7000000.0
2006-08-08 11:39:00,3.05243,3.05243,3.05203,3.05203,9000000.0
2006-08-08 11:40:00,3.05185,3.05202,3.05185,3.05193,11000000.0
2006-08-08 11:42:00,3.05221,3.05221,3.05193,3.05205,8000000.0
2006-08-08 11:43:00,3.05207,3.05214,3.05171,3.05171,9000000.0
2006-08-08 11:44:00,3.05193,3.05256,3.05193,3.05256,11000000.0
2006-08-08 11:46:00,3.05295,3.05309,3.05281,3.05281,7000000.0
2006-08-08 11:47:00,3.05287,3.05324,3.05282,3.05324,10000000.0
2006-08-08 11:48:00,3.05328,3.05328,3.05285,3.05285,8000000.0
2006-08-08 11:50:00,3.05289,3.05289,3.05276,3.05276,8000000.0
2006-08-08 11:51:00,3.053,3.0532,3.05283,3.05283,9000000.0
2006-08-08 11:54:00,3.05217,3.05248,3.05217,3.05234,10000000.0
2006-08-08 11:55:00,3.05238,3.05238,3.05198,3.05198,8000000.0
2006-08-08 11:56:00,3.05238,3.05238,3.05201,3.05201,11000000.0
2006-08-08 11:57:00,3.05099,3.05099,3.05066,3.05066,7000000.0
2006-08-08 11:58:00,3.0496,3.04961,3.04935,3.04949,11000000.0
2006-08-08 11:59:00,3.05002,3.05002,3.04946,3.04964,8000000.0
2006-08-08 12:00:00,3.04952,3.04962,3.04931,3.04932,7000000.0
2006-08-08 12:01:00,3.04966,3.04977,3.04957,3.04957,7000000.0
2006-08-08 12:02:00,3.04945,3.04961,3.04933,3.04953,11000000.0
2006-08-08 12:04:00,3.04988,3.05007,3.04958,3.04978,7000000.0
2006-08-08 12:05:00,3.04969,3.04974,3.04967,3.04973,8000000.0
2006-08-08 12:06:00,3.04986,3.05013,3.04986,3.05009,7800000.0
2006-08-08 12:07:00,3.04996,3.05024,3.04982,3.0502,8000000.0
2006-08-08 12:10:00,3.05048,3.05096,3.05048,3.05096,7000000.0
2006-08-08 12:11:00,3.05117,3.05117,3.05086,3.05088,8000000.0
2006-08-08 12:12:00,3.05094,3.05172,3.05094,3.05172,7000000.0
2006-08-08 12:13:00,3.05129,3.05144,3.05106,3.05121,7000000.0
2006-08-08 12:14:00,3.05113,3.05113,3.05072,3.05075,8000000.0
2006-08-08 12:15:00,3.05078,3.05089,3.05056,3.05089,7000000.0
2006-08-08 12:16:00,3.05094,3.05107,3.05094,3.05097,9000000.0
2006-08-08 12:17:00,3.05081,3.05081,3.05054,3.05074,7000000.0
2006-08-08 12:18:00,3.05027,3.05027,3.04985,3.04986,8000000.0
2006-08-08 12:19:00,3.04972,3.04989,3.04967,3.04984,7000000.0
2006-08-08 12:20:00,3.04955,3.04981,3.04953,3.04956,8000000.0
2006-08-08 12:22:00,3.04959,3.04984,3.04959,3.04963,7000000.0
2006-08-08 12:23:00,3.04972,3.04986,3.04951,3.04956,8000000.0
2006-08-08 12:25:00,3.04944,3.04974,3.04944,3.04952,8000000.0
2006-08-08 12:26:00,3.04931,3.04942,3.04908,3.04908,8000000.0
2006-08-08 12:27:00,3.04937,3.04962,3.04932,3.0495,11000000.0
2006-08-08 12:28:00,3.04933,3.04935,3.04903,3.04903,7000000.0
2006-08-08 12:30:00,3.04887,3.0489,3.04872,3.04877,11000000.0
2006-08-08 12:31:00,3.04835,3.04923,3.04835,3.04894,10000000.0
2006-08-08 12:32:00,3.0489,3.0489,3.04841,3.04841,7000000.0
2006-08-08 12:33:00,3.04838,3.04846,3.04818,3.04836,7000000.0
2006-08-08 12:35:00,3.04858,3.04893,3.04858,3.04893,7000000.0
2006-08-08 12:36:00,3.0489,3.04896,3.04886,3.04896,8000000.0
2006-08-08 12:37:00,3.04877,3.04907,3.04877,3.04886,11000000.0
2006-08-08 12:38:00,3.04864,3.04901,3.04864,3.04883,7000000.0
2006-08-08 12:39:00,3.0488,3.0488,3.04745,3.04745,7000000.0
2006-08-08 12:40:00,3.04734,3.0485,3.04734,3.0485,10800000.0
2006-08-08 12:41:00,3.0485,3.0485,3.04739,3.04739,7000000.0
2006-08-08 12:42:00,3.04733,3.04783,3.04733,3.04783,7000000.0
2006-08-08 12:43:00,3.04773,3.04773,3.04735,3.04735,7000000.0
2006-08-08 12:44:00,3.04742,3.04772,3.04736,3.04772,10000000.0
2006-08-08 12:45:00,3.04767,3.04767,3.04703,3.04703,10000000.0
2006-08-08 12:46:00,3.04671,3.04775,3.04671,3.04761,8000000.0
2006-08-08 12:47:00,3.04741,3.04743,3.04708,3.0473,9000000.0
2006-08-08 12:48:00,3.04728,3.04764,3.04728,3.04747,8000000.0
2006-08-08 12:49:00,3.04766,3.04835,3.04766,3.04835,10000000.0
2006-08-08 12:50:00,3.04876,3.04881,3.04866,3.04881,7000000.0
2006-08-08 12:51:00,3.04828,3.04828,3.04804,3.04804,8000000.0
2006-08-08 12:52:00,3.04824,3.04856,3.04822,3.04856,8000000.0
2006-08-08 12:53:00,3.04855,3.04876,3.04855,3.04858,8000000.0
2006-08-08 12:54:00,3.0481,3.0481,3.04774,3.04774,7000000.0
2006-08-08 12:57:00,3.04775,3.04809,3.04775,3.04809,8000000.0
2006-08-08 12:58:00,3.04873,3.04889,3.04851,3.04889,8000000.0
2006-08-08 12:59:00,3.04881,3.04881,3.04828,3.0485,8000000.0
2006-08-08 13:00:00,3.04925,3.05061,3.04925,3.05061,7800000.0
2006-08-08 13:01:00,3.05044,3.05063,3.04998,3.04998,11000000.0
2006-08-08 13:02:00,3.05039,3.05039,3.04982,3.05,8000000.0
2006-08-08 13:03:00,3.04934,3.04934,3.04818,3.04878,7000000.0
2006-08-08 13:04:00,3.04892,3.04923,3.04892,3.04923,11000000.0
2006-08-08 13:05:00,3.0491,3.0491,3.04892,3.04892,7000000.0
2006-08-08 13:06:00,3.04907,3.04913,3.04892,3.04901,7000000.0
2006-08-08 13:07:00,3.04825,3.04911,3.04825,3.04893,9000000.0
2006-08-08 13:08:00,3.04855,3.04897,3.04836,3.04888,11000000.0
2006-08-08 13:09:00,3.04889,3.04889,3.04777,3.04777,11000000.0
2006-08-08 13:10:00,3.04784,3.04836,3.04784,3.04824,11000000.0
2006-08-08 13:11:00,3.04833,3.04833,3.04762,3.04762,7000000.0
2006-08-08 13:12:00,3.04735,3.04735,3.04675,3.04675,8000000.0
2006-08-08 13:13:00,3.04696,3.04696,3.04634,3.04634,11000000.0
2006-08-08 13:14:00,3.04614,3.04654,3.04614,3.04651,7000000.0
2006-08-08 13:15:00,3.04657,3.04673,3.04645,3.04673,8000000.0
2006-08-08 13:17:00,3.04397,3.04701,3.04397,3.04701,8000000.0
2006-08-08 13:18:00,3.04717,3.04719,3.0469,3.04712,8000000.0
2006-08-08 13:19:00,3.04683,3.04701,3.04672,3.04701,7000000.0
2006-08-08 13:20:00,3.04702,3.04702,3.04692,3.04693,7000000.0
2006-08-08 13:22:00,3.0474,3.04769,3.04714,3.04714,10000000.0
2006-08-08 13:23:00,3.04703,3.04706,3.04683,3.04683,7000000.0
2006-08-08 13:24:00,3.04679,3.04798,3.04679,3.04777,8000000.0
2006-08-08 13:25:00,3.04738,3.04739,3.04676,3.04676,7000000.0
2006-08-08 13:27:00,3.04652,3.04709,3.04652,3.04675,11000000.0
2006-08-08 13:28:00,3.04702,3.04702,3.04616,3.04616,11000000.0
2006-08-08 13:30:00,3.04646,3.04655,3.04596,3.04596,9000000.0
2006-08-08 13:31:00,3.04595,3.04614,3.04586,3.04614,11000000.0
2006-08-08 13:32:00,3.04634,3.04678,3.04624,3.04624,5000000.0
2006-08-08 13:33:00,3.04612,3.04693,3.04612,3.04655,19000000.0
2006-08-08 13:34:00,3.04631,3.04631,3.04555,3.04555,14000000.0
2006-08-08 13:36:00,3.04534,3.04534,3.04434,3.04434,31000000.0
2006-08-08 13:37:00,3.04413,3.04449,3.04356,3.04356,12000000.0
2006-08-08 13:38:00,3.04346,3.04379,3.04333,3.04379,20000000.0
2006-08-08 13:39:00,3.04411,3.0447,3.04411,3.04467,21000000.0
2006-08-08 13:41:00,3.04456,3.04483,3.04452,3.04452,21800000.0
2006-08-08 13:42:00,3.04391,3.04395,3.04379,3.04395,11000000.0
2006-08-08 13:43:00,3.04415,3.04481,3.04415,3.04481,55000000.0
2006-08-08 13:44:00,3.04555,3.04576,3.04534,3.04536,27000000.0
2006-08-08 13:45:00,3.04528,3.04551,3.04528,3.04551,24000000.0
2006-08-08 13:46:00,3.04594,3.04594,3.04553,3.04584,6000000.0
2006-08-08 13:48:00,3.04548,3.04577,3.04544,3.0457,24000000.0
2006-08-08 13:49:00,3.04553,3.0456,3.04548,3.04548,19000000.0
2006-08-08 13:50:00,3.0455,3.04587,3.0455,3.04587,24000000.0
2006-08-08 13:52:00,3.04579,3.04579,3.04542,3.0455,34000000.0
2006-08-08 13:53:00,3.04549,3.04622,3.04549,3.04606,28000000.0
2006-08-08 13:54:00,3.04627,3.04637,3.04627,3.04637,32000000.0
2006-08-08 13:58:00,3.04643,3.04654,3.04643,3.04654,9000000.0
2006-08-08 13:59:00,3.04717,3.048,3.04717,3.04773,34000000.0
2006-08-08 14:00:00,3.04742,3.0479,3.04742,3.04783,8000000.0
2006-08-08 14:01:00,3.04754,3.04764,3.04707,3.0472,31000000.0
2006-08-08 14:02:00,3.04718,3.04718,3.04707,3.04707,26000000.0
2006-08-08 14:03:00,3.04677,3.04703,3.04643,3.04649,10000000.0
2006-08-08 14:04:00,3.04731,3.0476,3.04731,3.0476,13000000.0
2006-08-08 14:05:00,3.0478,3.0478,3.04751,3.0478,30000000.0
2006-08-08 14:06:00,3.0487,3.0497,3.0487,3.0497,7000000.0
2006-08-08 14:07:00,3.04991,3.05057,3.0498,3.05057,8000000.0
2006-08-08 14:09:00,3.05122,3.05127,3.0508,3.0508,25000000.0
2006-08-08 14:10:00,3.05043,3.05043,3.05024,3.05032,24000000.0
2006-08-08 14:11:00,3.05038,3.05121,3.05038,3.05089,26000000.0
2006-08-08 14:12:00,3.05084,3.05092,3.05076,3.05084,5000000.0
2006-08-08 14:13:00,3.05119,3.05135,3.0511,3.05118,7000000.0
2006-08-08 14:14:00,3.05098,3.05113,3.05098,3.05113,17000000.0
2006-08-08 14:15:00,3.05047,3.05047,3.0485,3.0485,21800000.0
2006-08-08 14:16:00,3.04823,3.04931,3.04823,3.04931,8000000.0
2006-08-08 14:17:00,3.04953,3.04963,3.04948,3.04952,30000000.0
2006-08-08 14:18:00,3.0496,3.04985,3.04942,3.04942,34000000.0
2006-08-08 14:19:00,3.04924,3.0497,3.04924,3.04926,28000000.0
2006-08-08 14:20:00,3.04955,3.0498,3.04894,3.04924,32000000.0
2006-08-08 14:21:00,3.04988,3.04997,3.04974,3.04986,30000000.0
2006-08-08 14:22:00,3.05009,3.05023,3.04968,3.04998,31000000.0
2006-08-08 14:23:00,3.04978,3.05016,3.04978,3.05016,37000000.0
2006-08-08 14:24:00,3.05016,3.05047,3.05005,3.05016,11000000.0
2006-08-08 14:25:00,3.05023,3.05023,3.05003,3.05021,38000000.0
2006-08-08 14:26:00,3.05019,3.05035,3.05003,3.05035,7000000.0
2006-08-08 14:27:00,3.0505,3.05098,3.05049,3.05098,43000000.0
2006-08-08 14:28:00,3.05111,3.05121,3.05097,3.05113,27000000.0
2006-08-08 14:29:00,3.05137,3.05144,3.0511,3.0511,31000000.0
2006-08-08 14:30:00,3.05014,3.05043,3.04998,3.04998,40000000.0
2006-08-08 14:31:00,3.05024,3.05029,3.04939,3.04939,50800000.0
2006-08-08 14:32:00,3.04979,3.04979,3.04935,3.04961,54000000.0
2006-08-08 14:33:00,3.0495,3.0495,3.04842,3.04842,39000000.0
2006-08-08 14:34:00,3.04784,3.04872,3.04784,3.04872,52000000.0
2006-08-08 14:35:00,3.04888,3.04942,3.04871,3.04942,45000000.0
2006-08-08 14:36:00,3.04956,3.04956,3.04841,3.04841,7800000.0
2006-08-08 14:37:00,3.04846,3.04851,3.04835,3.04841,52000000.0
2006-08-08 14:38:00,3.04823,3.04823,3.04687,3.04687,48000000.0
2006-08-08 14:39:00,3.0471,3.0471,3.04656,3.04674,44000000.0
2006-08-08 14:40:00,3.04682,3.0472,3.04682,3.04707,8000000.0
2006-08-08 14:41:00,3.04733,3.04733,3.04684,3.04684,45000000.0
2006-08-08 14:42:00,3.04685,3.04696,3.04674,3.04696,7000000.0
2006-08-08 14:43:00,3.0464,3.0467,3.0464,3.0467,32000000.0
2006-08-08 14:44:00,3.04737,3.04743,3.04729,3.04729,38000000.0
2006-08-08 14:45:00,3.04779,3.04798,3.04778,3.04779,18000000.0
2006-08-08 14:46:00,3.04531,3.04795,3.04531,3.04784,6000000.0
2006-08-08 14:47:00,3.04817,3.04873,3.04817,3.04872,11000000.0
2006-08-08 14:48:00,3.0488,3.04894,3.04863,3.04894,7000000.0
2006-08-08 14:49:00,3.04896,3.049,3.04878,3.049,34000000.0
2006-08-08 14:50:00,3.04896,3.04896,3.04885,3.04885,20000000.0
2006-08-08 14:51:00,3.04902,3.04911,3.04896,3.04901,15800000.0
2006-08-08 14:52:00,3.04874,3.04874,3.04852,3.04857,15600000.0
2006-08-08 14:53:00,3.04852,3.04881,3.04852,3.04881,21000000.0
2006-08-08 14:54:00,3.04887,3.04895,3.04887,3.04895,11000000.0
2006-08-08 14:55:00,3.04902,3.04914,3.04836,3.04836,10000000.0
2006-08-08 14:56:00,3.04821,3.04837,3.04814,3.0483,15800000.0
2006-08-08 14:57:00,3.04841,3.04841,3.04807,3.04807,27000000.0
2006-08-08 14:59:00,3.04794,3.04794,3.04759,3.04759,16000000.0
2006-08-08 15:00:00,3.04751,3.04773,3.04741,3.04741,17000000.0
2006-08-08 15:01:00,3.04695,3.04714,3.04685,3.04685,22000000.0
2006-08-08 15:02:00,3.04664,3.04685,3.04651,3.04685,36000000.0
2006-08-08 15:03:00,3.04675,3.04675,3.04618,3.04632,7000000.0
2006-08-08 15:04:00,3.04601,3.04601,3.04568,3.04587,7000000.0
2006-08-08 15:05:00,3.04546,3.04572,3.04538,3.04542,22000000.0
2006-08-08 15:06:00,3.04547,3.04638,3.04547,3.04608,23000000.0
2006-08-08 15:07:00,3.04613,3.04636,3.04554,3.04554,29000000.0
2006-08-08 15:08:00,3.04527,3.04577,3.04519,3.04577,7000000.0
2006-08-08 15:09:00,3.04593,3.04593,3.04525,3.04525,7000000.0
2006-08-08 15:10:00,3.04512,3.04544,3.0441,3.0441,37000000.0
2006-08-08 15:11:00,3.04369,3.04466,3.04369,3.04459,23000000.0
2006-08-08 15:12:00,3.04463,3.04483,3.04402,3.04402,8000000.0
2006-08-08 15:13:00,3.04402,3.04452,3.04402,3.04437,39000000.0
2006-08-08 15:14:00,3.04373,3.04385,3.04371,3.04385,36000000.0
2006-08-08 15:15:00,3.04429,3.04526,3.04429,3.04441,26000000.0
2006-08-08 15:16:00,3.04437,3.04473,3.04437,3.0446,8000000.0
2006-08-08 15:17:00,3.04457,3.04476,3.04457,3.04467,26000000.0
2006-08-08 15:18:00,3.04477,3.04543,3.04477,3.04543,17800000.0
2006-08-08 15:19:00,3.04555,3.0459,3.04555,3.0459,12000000.0
2006-08-08 15:20:00,3.04591,3.04669,3.04591,3.04666,19000000.0
2006-08-08 15:21:00,3.04684,3.04684,3.04558,3.04617,29000000.0
2006-08-08 15:22:00,3.04525,3.04525,3.0448,3.0448,9000000.0
2006-08-08 15:23:00,3.0445,3.0447,3.04445,3.04468,41000000.0
2006-08-08 15:24:00,3.04515,3.04515,3.0449,3.04493,6000000.0
2006-08-08 15:25:00,3.04527,3.04534,3.04523,3.04523,9000000.0
2006-08-08 15:26:00,3.0452,3.0452,3.04497,3.04497,6000000.0
2006-08-08 15:27:00,3.04482,3.04482,3.04469,3.04478,36000000.0
2006-08-08 15:28:00,3.0446,3.0446,3.04408,3.04411,48000000.0
2006-08-08 15:29:00,3.04472,3.04644,3.0431,3.0431,44000000.0
2006-08-08 15:30:00,3.04291,3.04634,3.04264,3.04276,70000000.0
2006-08-08 15:31:00,3.04493,3.04506,3.04493,3.04494,42000000.0
2006-08-08 15:32:00,3.04611,3.04746,3.04611,3.04736,34000000.0
2006-08-08 15:33:00,3.04634,3.04634,3.04573,3.04573,36000000.0
2006-08-08 15:35:00,3.04567,3.04567,3.04526,3.04553,42000000.0
2006-08-08 15:36:00,3.0455,3.0455,3.04533,3.04541,28000000.0
2006-08-08 15:37:00,3.04535,3.04535,3.04524,3.04535,28000000.0
2006-08-08 15:38:00,3.04519,3.04519,3.04494,3.04517,55000000.0
2006-08-08 15:39:00,3.04413,3.04421,3.04376,3.04421,35000000.0
2006-08-08 15:40:00,3.04484,3.04561,3.04484,3.04537,46000000.0
2006-08-08 15:41:00,3.04581,3.04695,3.04581,3.04695,40800000.0
2006-08-08 15:42:00,3.04648,3.04704,3.04648,3.04704,8000000.0
2006-08-08 15:46:00,3.04721,3.0473,3.0472,3.0472,32800000.0
2006-08-08 15:47:00,3.04726,3.04755,3.04726,3.04752,42800000.0
2006-08-08 15:48:00,3.04756,3.04833,3.04756,3.04824,10000000.0
2006-08-08 15:49:00,3.04828,3.04843,3.04819,3.0482,38000000.0
2006-08-08 15:50:00,3.04773,3.04805,3.04749,3.04771,24000000.0
2006-08-08 15:51:00,3.04759,3.04759,3.0466,3.0466,46000000.0
2006-08-08 15:52:00,3.04612,3.04613,3.0459,3.04609,43800000.0
2006-08-08 15:53:00,3.04616,3.04658,3.04616,3.04658,22000000.0
2006-08-08 15:54:00,3.04666,3.04666,3.0463,3.0466,53000000.0
2006-08-08 15:55:00,3.04602,3.04616,3.04543,3.04616,32000000.0
2006-08-08 15:56:00,3.04621,3.04643,3.04617,3.04634,44800000.0
2006-08-08 15:57:00,3.04637,3.04645,3.04624,3.04634,31000000.0
2006-08-08 15:58:00,3.04674,3.04675,3.04655,3.04657,44000000.0
2006-08-08 15:59:00,3.04647,3.04647,3.04578,3.04594,37000000.0
2006-08-08 16:00:00,3.04569,3.04692,3.04569,3.04692,49800000.0
2006-08-08 16:01:00,3.04702,3.04702,3.04667,3.04667,40000000.0
2006-08-08 16:02:00,3.04668,3.04716,3.04668,3.04689,35000000.0
2006-08-08 16:03:00,3.04678,3.04678,3.04508,3.04508,48000000.0
2006-08-08 16:04:00,3.04491,3.04614,3.04491,3.04614,39000000.0
2006-08-08 16:05:00,3.0457,3.04582,3.04534,3.04534,40800000.0
2006-08-08 16:06:00,3.04576,3.04614,3.04576,3.04595,40800000.0
2006-08-08 16:07:00,3.04607,3.04646,3.04546,3.04546,33000000.0
2006-08-08 16:08:00,3.0451,3.0451,3.0439,3.0439,7000000.0
2006-08-08 16:09:00,3.04328,3.04388,3.04323,3.04341,47000000.0
2006-08-08 16:10:00,3.0434,3.0438,3.04303,3.04334,43000000.0
2006-08-08 16:11:00,3.04355,3.04355,3.04319,3.04328,24000000.0
2006-08-08 16:12:00,3.04356,3.04356,3.04342,3.04342,16000000.0
2006-08-08 16:13:00,3.04334,3.04334,3.04277,3.04299,42000000.0
2006-08-08 16:14:00,3.04309,3.04316,3.04297,3.04298,61000000.0
2006-08-08 16:15:00,3.04293,3.0435,3.04286,3.0435,66000000.0
2006-08-08 16:16:00,3.04304,3.04348,3.0427,3.04348,8000000.0
2006-08-08 16:18:00,3.0433,3.04341,3.0433,3.04341,39000000.0
2006-08-08 16:19:00,3.04339,3.04413,3.04339,3.04413,37000000.0
2006-08-08 16:21:00,3.04405,3.04419,3.04396,3.04419,63800000.0
2006-08-08 16:22:00,3.04419,3.0442,3.04403,3.04411,53000000.0
2006-08-08 16:23:00,3.04389,3.04433,3.04389,3.04417,61000000.0
2006-08-08 16:24:00,3.04417,3.04417,3.0438,3.0438,7000000.0
2006-08-08 16:25:00,3.04366,3.04366,3.04322,3.04322,42000000.0
2006-08-08 16:26:00,3.04355,3.04355,3.04327,3.04335,32000000.0
2006-08-08 16:27:00,3.04382,3.04429,3.04382,3.04417,48000000.0
2006-08-08 16:28:00,3.04422,3.04422,3.04384,3.04391,50000000.0
2006-08-08 16:29:00,3.0435,3.04425,3.0435,3.04425,33000000.0
2006-08-08 16:30:00,3.044,3.044,3.04376,3.04376,44000000.0
2006-08-08 16:32:00,3.04383,3.04383,3.04359,3.04364,7000000.0
2006-08-08 16:33:00,3.04379,3.04395,3.04365,3.04379,40000000.0
2006-08-08 16:34:00,3.044,3.04465,3.044,3.04465,48000000.0
2006-08-08 16:35:00,3.04492,3.04514,3.04484,3.04514,52000000.0
2006-08-08 16:36:00,3.04506,3.04516,3.04495,3.04495,7000000.0
2006-08-08 16:38:00,3.04541,3.04566,3.04539,3.04566,38000000.0
2006-08-08 16:39:00,3.04526,3.04545,3.04523,3.04528,58000000.0
2006-08-08 16:40:00,3.04521,3.04531,3.0451,3.04511,7800000.0
2006-08-08 16:41:00,3.04507,3.04533,3.04499,3.04533,43000000.0
2006-08-08 16:42:00,3.04522,3.04532,3.04515,3.04532,46000000.0
2006-08-08 16:43:00,3.04548,3.04548,3.0453,3.04538,11000000.0
2006-08-08 16:44:00,3.04511,3.0455,3.04511,3.04534,30000000.0
2006-08-08 16:45:00,3.04547,3.04548,3.04521,3.04538,46000000.0
2006-08-08 16:46:00,3.04594,3.04594,3.04544,3.04546,61000000.0
2006-08-08 16:47:00,3.04531,3.04568,3.04531,3.04546,10000000.0
2006-08-08 16:48:00,3.04552,3.04552,3.04526,3.04527,6000000.0
2006-08-08 16:50:00,3.04421,3.04497,3.04421,3.04497,48000000.0
2006-08-08 16:51:00,3.04489,3.04489,3.04444,3.04444,30000000.0
2006-08-08 16:52:00,3.04425,3.04437,3.04367,3.04367,34000000.0
2006-08-08 16:53:00,3.04393,3.0442,3.04393,3.0442,16000000.0
2006-08-08 16:54:00,3.04407,3.04407,3.04284,3.04284,23000000.0
2006-08-08 16:55:00,3.04318,3.0437,3.04318,3.0437,32800000.0
2006-08-08 16:56:00,3.0438,3.04417,3.0438,3.04382,44800000.0
2006-08-08 16:57:00,3.04319,3.04319,3.0429,3.04318,24000000.0
2006-08-08 16:58:00,3.04334,3.04334,3.04277,3.04277,41000000.0
2006-08-08 16:59:00,3.04252,3.04285,3.0423,3.0423,47000000.0
2006-08-08 17:00:00,3.0416,3.0416,3.04075,3.0408,48600000.0
2006-08-08 17:01:00,3.04123,3.04156,3.04118,3.04146,8000000.0
2006-08-08 17:04:00,3.04113,3.04125,3.04088,3.04114,51000000.0
2006-08-08 17:05:00,3.04113,3.04113,3.04099,3.04099,8000000.0
2006-08-08 17:06:00,3.04102,3.04114,3.04102,3.04114,65000000.0
2006-08-08 17:07:00,3.04106,3.04181,3.04106,3.04164,44000000.0
2006-08-08 17:08:00,3.04154,3.04169,3.04149,3.04155,8000000.0
2006-08-08 17:09:00,3.04143,3.04143,3.04122,3.04122,50000000.0
2006-08-08 17:10:00,3.04107,3.0414,3.04107,3.0414,44000000.0
2006-08-08 17:11:00,3.04147,3.04179,3.04128,3.04128,36000000.0
2006-08-08 17:12:00,3.04106,3.04121,3.04097,3.04099,11000000.0
2006-08-08 17:13:00,3.04103,3.04127,3.041,3.04127,36000000.0
2006-08-08 17:14:00,3.04113,3.04113,3.04085,3.04102,8000000.0
2006-08-08 17:15:00,3.04089,3.04092,3.04066,3.04074,25000000.0
2006-08-08 17:16:00,3.04079,3.04123,3.04079,3.04123,27000000.0
2006-08-08 17:17:00,3.0411,3.0411,3.04035,3.04049,40000000.0
2006-08-08 17:18:00,3.0403,3.04059,3.04012,3.04059,38000000.0
2006-08-08 17:19:00,3.04077,3.04125,3.04077,3.04125,25800000.0
2006-08-08 17:20:00,3.04123,3.04123,3.04076,3.04076,10000000.0
2006-08-08 17:21:00,3.04121,3.04121,3.04069,3.04069,29000000.0
2006-08-08 17:22:00,3.04036,3.04054,3.04023,3.04054,10000000.0
2006-08-08 17:23:00,3.04036,3.04049,3.04027,3.04027,37000000.0
2006-08-08 17:24:00,3.04014,3.04014,3.03952,3.03952,23000000.0
2006-08-08 17:25:00,3.03975,3.04031,3.03975,3.03998,24000000.0
2006-08-08 17:26:00,3.04038,3.042,3.04038,3.04197,22000000.0
2006-08-08 17:27:00,3.04177,3.04287,3.04177,3.04287,46000000.0
2006-08-08 17:28:00,3.04316,3.04339,3.04309,3.04339,31000000.0
2006-08-08 17:29:00,3.04359,3.04377,3.04341,3.04377,44000000.0
2006-08-08 17:30:00,3.04365,3.04374,3.04327,3.04374,46800000.0
2006-08-08 17:31:00,3.04381,3.04393,3.04376,3.04383,65000000.0
2006-08-08 17:33:00,3.04458,3.04542,3.04451,3.04542,61000000.0
2006-08-08 17:34:00,3.04572,3.04634,3.04572,3.04631,62000000.0
2006-08-08 17:35:00,3.0462,3.0462,3.04446,3.04446,55000000.0
2006-08-08 17:36:00,3.0448,3.04507,3.04466,3.04466,8000000.0
2006-08-08 17:37:00,3.04464,3.04474,3.04464,3.04464,53000000.0
2006-08-08 17:38:00,3.0445,3.04532,3.0445,3.04532,7000000.0
2006-08-08 17:39:00,3.04495,3.04508,3.04435,3.04508,42800000.0
2006-08-08 17:40:00,3.04505,3.04505,3.04439,3.04439,56000000.0
2006-08-08 17:41:00,3.04448,3.04487,3.04448,3.04484,46000000.0
2006-08-08 17:42:00,3.04495,3.04508,3.04495,3.04496,44800000.0
2006-08-08 17:43:00,3.04487,3.04487,3.04472,3.04472,42000000.0
2006-08-08 17:44:00,3.04498,3.04521,3.04467,3.04467,49000000.0
2006-08-08 17:45:00,3.04472,3.04472,3.04462,3.04469,42800000.0
2006-08-08 17:46:00,3.0448,3.04525,3.0448,3.04525,52000000.0
2006-08-08 17:47:00,3.04526,3.04532,3.04498,3.04532,77000000.0
2006-08-08 17:49:00,3.04527,3.0454,3.04502,3.0451,61800000.0
2006-08-08 17:50:00,3.0451,3.04588,3.0451,3.04588,66000000.0
2006-08-08 17:51:00,3.04614,3.04687,3.04614,3.04687,57000000.0
2006-08-08 17:52:00,3.04672,3.0468,3.04654,3.04654,57000000.0
2006-08-08 17:53:00,3.04657,3.04673,3.04656,3.0467,42800000.0
2006-08-08 17:54:00,3.04666,3.04679,3.04658,3.04679,44000000.0
2006-08-08 17:55:00,3.04686,3.04704,3.04671,3.04671,10000000.0
2006-08-08 17:56:00,3.04659,3.04702,3.04659,3.047,39800000.0
2006-08-08 17:57:00,3.04672,3.04672,3.04658,3.04665,31000000.0
2006-08-08 17:59:00,3.04677,3.04679,3.04661,3.04666,7000000.0
2006-08-08 18:00:00,3.04675,3.04675,3.04655,3.04657,43000000.0
2006-08-08 18:01:00,3.04607,3.04607,3.04548,3.04548,48800000.0
2006-08-08 18:02:00,3.04539,3.04542,3.04522,3.04532,7000000.0
2006-08-08 18:03:00,3.04523,3.04533,3.04514,3.04522,49000000.0
2006-08-08 18:04:00,3.0451,3.0451,3.04454,3.04454,51000000.0
2006-08-08 18:05:00,3.04479,3.04479,3.04427,3.04446,48000000.0
2006-08-08 18:06:00,3.04423,3.04423,3.04266,3.04266,8000000.0
2006-08-08 18:07:00,3.04184,3.04236,3.04183,3.04236,35000000.0
2006-08-08 18:08:00,3.04278,3.04356,3.04278,3.04355,66000000.0
2006-08-08 18:09:00,3.04408,3.04579,3.04408,3.04579,54000000.0
2006-08-08 18:11:00,3.04711,3.04749,3.047,3.04748,8000000.0
2006-08-08 18:12:00,3.04773,3.04853,3.04755,3.04842,9000000.0
2006-08-08 18:13:00,3.04924,3.04934,3.04908,3.04917,9800000.0
2006-08-08 18:14:00,3.04878,3.0488,3.04806,3.04835,9000000.0
2006-08-08 18:15:00,3.04889,3.04936,3.04889,3.04936,29000000.0
2006-08-08 18:16:00,3.04944,3.04962,3.0493,3.04938,58000000.0
2006-08-08 18:17:00,3.04952,3.05027,3.04952,3.05027,51000000.0
2006-08-08 18:18:00,3.05047,3.05047,3.0497,3.0497,45000000.0
2006-08-08 18:19:00,3.04961,3.05003,3.04961,3.05003,8000000.0
2006-08-08 18:20:00,3.05019,3.05038,3.05012,3.05038,55000000.0
2006-08-08 18:21:00,3.05052,3.05052,3.0503,3.0503,37000000.0
2006-08-08 18:22:00,3.04996,3.04996,3.04968,3.04971,53000000.0
2006-08-08 18:23:00,3.04963,3.04995,3.0496,3.04977,46000000.0
2006-08-08 18:24:00,3.04971,3.04979,3.04948,3.04948,9000000.0
2006-08-08 18:25:00,3.04985,3.05016,3.04983,3.05016,32000000.0
2006-08-08 18:26:00,3.05032,3.05069,3.05032,3.05069,38000000.0
2006-08-08 18:27:00,3.05077,3.05107,3.05077,3.05102,45000000.0
2006-08-08 18:28:00,3.05113,3.05122,3.05113,3.05118,20000000.0
2006-08-08 18:30:00,3.05056,3.05056,3.04996,3.05052,34000000.0
2006-08-08 18:31:00,3.05075,3.05088,3.05066,3.05086,52000000.0
2006-08-08 18:32:00,3.05059,3.05115,3.05059,3.05115,71000000.0
2006-08-08 18:33:00,3.0513,3.05167,3.0513,3.05167,58000000.0
2006-08-08 18:34:00,3.05165,3.0517,3.05154,3.05158,8000000.0
2006-08-08 18:35:00,3.05125,3.05125,3.04952,3.04952,50000000.0
2006-08-08 18:36:00,3.04949,3.05011,3.0493,3.05011,80000000.0
2006-08-08 18:37:00,3.05067,3.05091,3.05062,3.05089,73000000.0
2006-08-08 18:39:00,3.05071,3.05071,3.05009,3.05009,8000000.0
2006-08-08 18:40:00,3.04927,3.04948,3.04868,3.0488,49000000.0
2006-08-08 18:41:00,3.04888,3.04964,3.04888,3.04951,60000000.0
2006-08-08 18:42:00,3.05003,3.05003,3.04949,3.04949,50000000.0
2006-08-08 18:43:00,3.04963,3.04996,3.04963,3.04983,43000000.0
2006-08-08 18:44:00,3.04993,3.04993,3.04945,3.04949,52000000.0
2006-08-08 18:45:00,3.04951,3.04986,3.04951,3.04986,7000000.0
2006-08-08 18:46:00,3.04985,3.04985,3.04909,3.04967,8000000.0
2006-08-08 18:47:00,3.05023,3.05092,3.05023,3.05061,55000000.0
2006-08-08 18:49:00,3.05067,3.05067,3.05031,3.05031,7000000.0
2006-08-08 18:50:00,3.05026,3.05039,3.05021,3.05039,59000000.0
2006-08-08 18:51:00,3.05037,3.05037,3.05019,3.05028,28000000.0
2006-08-08 18:52:00,3.05032,3.05038,3.05022,3.05033,7000000.0
2006-08-08 18:53:00,3.05034,3.0507,3.05028,3.0507,30000000.0
2006-08-08 18:54:00,3.05063,3.05063,3.05034,3.05042,8000000.0
2006-08-08 18:55:00,3.05015,3.0505,3.05013,3.05013,40000000.0
2006-08-08 18:57:00,3.05001,3.05001,3.04966,3.04966,17000000.0
2006-08-08 18:58:00,3.04949,3.04949,3.04903,3.04903,7000000.0
2006-08-08 18:59:00,3.04899,3.0492,3.04895,3.0491,35000000.0
2006-08-08 19:00:00,3.04921,3.04921,3.04895,3.04895,28000000.0
2006-08-08 19:01:00,3.04839,3.04839,3.04787,3.04821,22000000.0
2006-08-08 19:02:00,3.0482,3.0484,3.04818,3.04832,28000000.0
2006-08-08 19:03:00,3.04805,3.04805,3.04785,3.04785,24000000.0
2006-08-08 19:04:00,3.04785,3.04797,3.04781,3.04796,46000000.0
2006-08-08 19:06:00,3.04796,3.04796,3.04766,3.04782,65000000.0
2006-08-08 19:09:00,3.04823,3.04823,3.04799,3.04801,9000000.0
2006-08-08 19:11:00,3.04822,3.0484,3.04812,3.04834,32000000.0
2006-08-08 19:12:00,3.04826,3.04834,3.04799,3.04799,7000000.0
2006-08-08 19:13:00,3.0478,3.0478,3.04757,3.04778,8000000.0
2006-08-08 19:15:00,3.04804,3.04814,3.04797,3.04814,20000000.0
2006-08-08 19:16:00,3.04825,3.04825,3.04791,3.04791,8000000.0
2006-08-08 19:18:00,3.04779,3.04791,3.04747,3.04791,20800000.0
2006-08-08 19:19:00,3.04852,3.04886,3.04837,3.04871,11000000.0
2006-08-08 19:20:00,3.04869,3.04895,3.04864,3.04881,10000000.0
2006-08-08 19:21:00,3.04812,3.04876,3.04812,3.04865,9000000.0
2006-08-08 19:22:00,3.04824,3.04824,3.04779,3.04779,8000000.0
2006-08-08 19:23:00,3.04775,3.04811,3.04775,3.04811,23000000.0
2006-08-08 19:24:00,3.04805,3.04805,3.0476,3.0476,9000000.0
2006-08-08 19:25:00,3.04752,3.04767,3.04744,3.04763,66000000.0
2006-08-08 19:26:00,3.04772,3.04786,3.04771,3.04777,8000000.0
2006-08-08 19:27:00,3.04778,3.04778,3.04757,3.04757,7000000.0
2006-08-08 19:28:00,3.04769,3.0478,3.04769,3.0478,36000000.0
2006-08-08 19:29:00,3.04789,3.0481,3.04779,3.04787,25000000.0
2006-08-08 19:30:00,3.0478,3.04808,3.0478,3.04807,8000000.0
2006-08-08 19:31:00,3.04815,3.04826,3.04806,3.04819,8000000.0
2006-08-08 19:32:00,3.04745,3.04746,3.04671,3.04746,7000000.0
2006-08-08 19:33:00,3.04752,3.04816,3.0474,3.04816,7000000.0
2006-08-08 19:34:00,3.04851,3.0486,3.04848,3.04848,8000000.0
2006-08-08 19:36:00,3.04826,3.04826,3.04779,3.04779,10000000.0
2006-08-08 19:37:00,3.04771,3.04853,3.04771,3.04853,7000000.0
2006-08-08 19:38:00,3.04925,3.04926,3.04914,3.04914,26000000.0
2006-08-08 19:39:00,3.04878,3.04878,3.04796,3.04805,5000000.0
2006-08-08 19:40:00,3.04819,3.04862,3.04813,3.04862,10000000.0
2006-08-08 19:41:00,3.04837,3.04837,3.04818,3.04818,21600000.0
2006-08-08 19:42:00,3.04845,3.04866,3.04845,3.04861,25000000.0
2006-08-08 19:43:00,3.04867,3.0488,3.04861,3.04861,24000000.0
2006-08-08 19:45:00,3.04852,3.04852,3.04807,3.04832,11000000.0
2006-08-08 19:46:00,3.0483,3.04854,3.04806,3.04845,8000000.0
2006-08-08 19:47:00,3.0484,3.04886,3.0484,3.04886,8000000.0
2006-08-08 19:49:00,3.0488,3.04892,3.04873,3.04892,11000000.0
2006-08-08 19:50:00,3.04897,3.04908,3.04888,3.04908,7800000.0
2006-08-08 19:51:00,3.04923,3.04953,3.04923,3.0494,27000000.0
2006-08-08 19:52:00,3.04907,3.04972,3.04907,3.04962,11000000.0
2006-08-08 19:53:00,3.04961,3.04987,3.04939,3.04987,10000000.0
2006-08-08 19:54:00,3.04986,3.04986,3.04956,3.04965,8000000.0
2006-08-08 19:55:00,3.04974,3.04974,3.04912,3.04912,7000000.0
2006-08-08 19:56:00,3.0489,3.04978,3.0489,3.04978,8000000.0
2006-08-08 19:57:00,3.04967,3.04967,3.04933,3.04933,11000000.0
2006-08-08 19:58:00,3.04967,3.05025,3.04967,3.05015,13000000.0
2006-08-08 19:59:00,3.04947,3.04984,3.04947,3.04984,9000000.0
2006-08-08 20:00:00,3.04988,3.04988,3.04974,3.04976,11000000.0
2006-08-08 20:01:00,3.04944,3.04966,3.04894,3.04894,7000000.0
2006-08-08 20:02:00,3.04861,3.04861,3.04811,3.04849,8000000.0
2006-08-08 20:03:00,3.0484,3.04961,3.0484,3.04952,11000000.0
2006-08-08 20:04:00,3.04988,3.04996,3.04966,3.04969,8000000.0
2006-08-08 20:05:00,3.04927,3.04932,3.0491,3.04913,18000000.0
2006-08-08 20:06:00,3.04921,3.04973,3.04921,3.04973,7000000.0
2006-08-08 20:07:00,3.04975,3.05014,3.04975,3.04999,7000000.0
2006-08-08 20:08:00,3.04975,3.05022,3.04975,3.05022,15000000.0
2006-08-08 20:09:00,3.05133,3.05133,3.05078,3.05081,7000000.0
2006-08-08 20:10:00,3.05011,3.05014,3.04974,3.04974,17000000.0
2006-08-08 20:11:00,3.04972,3.04988,3.04894,3.04894,8000000.0
2006-08-08 20:12:00,3.04365,3.04365,3.03287,3.03287,7000000.0
2006-08-08 20:13:00,3.02925,3.03257,3.02735,3.02751,8000000.0
2006-08-08 20:14:00,3.03175,3.04362,3.03175,3.04362,7000000.0
2006-08-08 20:15:00,3.03976,3.05162,3.03976,3.05162,7000000.0
2006-08-08 20:16:00,3.05215,3.05215,3.04857,3.04857,8000000.0
2006-08-08 20:17:00,3.04622,3.04622,3.04245,3.04397,7000000.0
2006-08-08 20:18:00,3.0415,3.0415,3.03954,3.04099,7000000.0
2006-08-08 20:19:00,3.04194,3.04194,3.04097,3.04098,8000000.0
2006-08-08 20:20:00,3.04093,3.04161,3.0406,3.04161,7000000.0
2006-08-08 20:21:00,3.04215,3.04215,3.04083,3.04101,9000000.0
2006-08-08 20:22:00,3.04116,3.04183,3.04116,3.04157,8000000.0
2006-08-08 20:23:00,3.04121,3.04136,3.03887,3.03887,7000000.0
2006-08-08 20:24:00,3.04094,3.04141,3.03761,3.03761,8000000.0
2006-08-08 20:25:00,3.03759,3.04192,3.03731,3.04192,8000000.0
2006-08-08 20:26:00,3.04267,3.04269,3.04215,3.04215,8000000.0
2006-08-08 20:27:00,3.04322,3.0455,3.04308,3.04464,9000000.0
2006-08-08 20:28:00,3.04456,3.04513,3.04439,3.04492,7000000.0
2006-08-08 20:29:00,3.04592,3.04592,3.04375,3.04375,8000000.0
2006-08-08 20:30:00,3.04306,3.04306,3.04123,3.04123,7000000.0
2006-08-08 20:31:00,3.04169,3.0425,3.04169,3.0422,7000000.0
2006-08-08 20:32:00,3.04235,3.04295,3.04156,3.0419,8000000.0
2006-08-08 20:33:00,3.04009,3.04114,3.04008,3.04114,11000000.0
2006-08-08 20:34:00,3.04031,3.04241,3.04031,3.04241,7000000.0
2006-08-08 20:35:00,3.04204,3.04204,3.04036,3.04036,11000000.0
2006-08-08 20:36:00,3.04088,3.04139,3.04011,3.04011,7000000.0
2006-08-08 20:37:00,3.0402,3.0402,3.04001,3.04001,7000000.0
2006-08-08 20:38:00,3.04095,3.04095,3.0393,3.0393,10000000.0
2006-08-08 20:39:00,3.0394,3.03969,3.03869,3.03872,10000000.0
2006-08-08 20:40:00,3.03988,3.04047,3.03985,3.03985,8000000.0
2006-08-08 20:41:00,3.03857,3.03932,3.03857,3.03932,7000000.0
2006-08-08 20:42:00,3.03927,3.03984,3.03914,3.03984,8000000.0
2006-08-08 20:43:00,3.0403,3.0403,3.0395,3.0395,8000000.0
2006-08-08 20:44:00,3.04008,3.0403,3.03984,3.0403,11000000.0
2006-08-08 20:45:00,3.04032,3.04232,3.04032,3.04143,8000000.0
2006-08-08 20:46:00,3.04273,3.04318,3.04273,3.043,7000000.0
2006-08-08 20:47:00,3.04382,3.04427,3.04365,3.04427,8000000.0
2006-08-08 20:48:00,3.04551,3.04551,3.0441,3.04421,8000000.0
2006-08-08 20:49:00,3.04297,3.04331,3.0426,3.04327,7000000.0
2006-08-08 20:50:00,3.04449,3.04523,3.04445,3.04523,11000000.0
2006-08-08 20:51:00,3.04459,3.04528,3.04452,3.04504,9000000.0
2006-08-08 20:52:00,3.04393,3.04492,3.04387,3.04492,7000000.0
2006-08-08 20:53:00,3.04585,3.04606,3.04533,3.04584,7000000.0
2006-08-08 20:54:00,3.04506,3.04506,3.04408,3.04484,10000000.0
2006-08-08 20:55:00,3.04409,3.04409,3.04291,3.04322,7000000.0
2006-08-08 20:56:00,3.04374,3.04374,3.04267,3.04267,7000000.0
2006-08-08 20:57:00,3.04269,3.04319,3.0416,3.0416,8000000.0
2006-08-08 20:58:00,3.04125,3.04156,3.04063,3.04156,8000000.0
2006-08-08 20:59:00,3.04295,3.04461,3.04295,3.04461,7000000.0
2006-08-08 21:00:00,3.04495,3.04495,3.04414,3.04449,7000000.0
2006-08-08 21:01:00,3.04454,3.045,3.04454,3.045,8000000.0
2006-08-08 21:02:00,3.04506,3.04519,3.04488,3.04488,9000000.0
2006-08-08 21:03:00,3.04463,3.0449,3.04458,3.04458,7000000.0
2006-08-08 21:04:00,3.04464,3.04481,3.04462,3.04462,8000000.0
2006-08-08 21:05:00,3.04441,3.04457,3.04414,3.04429,10000000.0
2006-08-08 21:06:00,3.04458,3.04489,3.04448,3.04489,11000000.0
2006-08-08 21:07:00,3.04499,3.04505,3.04463,3.04469,10000000.0
2006-08-08 21:08:00,3.0444,3.0444,3.04412,3.04412,9000000.0
2006-08-08 21:09:00,3.04439,3.04445,3.04431,3.04431,8000000.0
2006-08-08 21:10:00,3.04441,3.04446,3.04415,3.04437,11000000.0
2006-08-08 21:11:00,3.04448,3.04449,3.04428,3.04443,8000000.0
2006-08-08 21:12:00,3.04433,3.04433,3.04414,3.0443,7000000.0
2006-08-08 21:13:00,3.04407,3.04407,3.04359,3.04388,8000000.0
2006-08-08 21:14:00,3.04353,3.04353,3.0434,3.04341,10000000.0
2006-08-08 21:15:00,3.04357,3.0437,3.04351,3.04351,7000000.0
2006-08-08 21:16:00,3.0426,3.04272,3.04246,3.04254,7000000.0
2006-08-08 21:17:00,3.04194,3.04216,3.04194,3.04214,9000000.0
2006-08-08 21:18:00,3.04208,3.04213,3.04201,3.04213,5000000.0
2006-08-08 21:19:00,3.04178,3.04178,3.04017,3.04017,5000000.0
2006-08-08 21:20:00,3.03961,3.03987,3.03954,3.03982,11000000.0
2006-08-08 21:21:00,3.04046,3.04054,3.04032,3.04032,9000000.0
2006-08-08 21:22:00,3.04019,3.04059,3.04014,3.04059,10000000.0
2006-08-08 21:23:00,3.04066,3.04066,3.04056,3.04065,18000000.0
2006-08-08 21:24:00,3.04075,3.04132,3.04075,3.04132,7000000.0
2006-08-08 21:25:00,3.04165,3.04192,3.04165,3.04192,14000000.0
2006-08-08 21:26:00,3.0419,3.0419,3.04175,3.0418,12000000.0
2006-08-08 21:27:00,3.04154,3.04154,3.04133,3.04136,7000000.0
2006-08-08 21:28:00,3.04148,3.04161,3.04141,3.04161,8000000.0
2006-08-08 21:30:00,3.04171,3.04204,3.04162,3.04204,11000000.0
2006-08-08 21:32:00,3.04209,3.04209,3.04179,3.04193,11000000.0
2006-08-08 21:33:00,3.04191,3.04191,3.04176,3.04179,9000000.0
2006-08-08 21:34:00,3.04166,3.04182,3.0416,3.04167,9000000.0
2006-08-08 21:35:00,3.04145,3.0421,3.03958,3.0421,8000000.0
2006-08-08 21:36:00,3.04207,3.0425,3.04201,3.0425,6800000.0
2006-08-08 21:37:00,3.04245,3.0427,3.04245,3.0427,7000000.0
2006-08-08 21:38:00,3.04266,3.04277,3.04238,3.04257,20000000.0
2006-08-08 21:39:00,3.04323,3.04323,3.04266,3.04266,5000000.0
2006-08-08 21:40:00,3.04232,3.04266,3.04232,3.04266,7000000.0
2006-08-08 21:41:00,3.04286,3.04289,3.04279,3.04279,8000000.0
2006-08-08 21:42:00,3.04255,3.04279,3.04255,3.04263,8000000.0
2006-08-08 21:43:00,3.04244,3.04266,3.04244,3.0425,10000000.0
2006-08-08 21:44:00,3.04243,3.04243,3.0421,3.04228,9000000.0
2006-08-08 21:45:00,3.04236,3.04243,3.04224,3.04237,10000000.0
2006-08-08 21:46:00,3.04232,3.04243,3.04224,3.04243,7000000.0
2006-08-08 21:47:00,3.04261,3.04274,3.04252,3.04273,8000000.0
2006-08-08 21:49:00,3.04296,3.04303,3.04291,3.04303,10000000.0
2006-08-08 21:50:00,3.04307,3.04325,3.04307,3.04316,10000000.0
2006-08-08 21:51:00,3.04319,3.04346,3.04319,3.04346,10000000.0
2006-08-08 21:52:00,3.04344,3.04357,3.04332,3.04332,7000000.0
2006-08-08 21:54:00,3.04355,3.04369,3.04338,3.04353,8000000.0
2006-08-08 21:55:00,3.04358,3.04367,3.04344,3.04356,8000000.0
2006-08-08 21:56:00,3.04343,3.0435,3.04327,3.04342,7000000.0
2006-08-08 21:57:00,3.04333,3.04333,3.04303,3.04312,10000000.0
2006-08-08 21:58:00,3.04309,3.0432,3.04297,3.0432,9000000.0
2006-08-08 21:59:00,3.04334,3.04339,3.04319,3.04336,7000000.0
2006-08-08 22:00:00,3.04364,3.04391,3.04364,3.04376,7000000.0
2006-08-08 22:01:00,3.04366,3.0437,3.04358,3.04359,8000000.0
2006-08-08 22:02:00,3.04373,3.04375,3.04355,3.04366,5000000.0
2006-08-08 22:03:00,3.04355,3.04355,3.0433,3.0433,7000000.0
2006-08-08 22:04:00,3.04339,3.04354,3.04319,3.04354,6000000.0
2006-08-08 22:05:00,3.04335,3.04335,3.043,3.04326,10000000.0
2006-08-08 22:09:00,3.04316,3.04316,3.04301,3.04301,7000000.0
2006-08-08 22:10:00,3.04278,3.04287,3.04276,3.04276,9000000.0
2006-08-08 22:11:00,3.04276,3.04287,3.0427,3.04287,7000000.0
2006-08-08 22:12:00,3.0427,3.04287,3.0425,3.04287,8000000.0
2006-08-08 22:13:00,3.04291,3.04303,3.04286,3.04298,7000000.0
2006-08-08 22:15:00,3.04304,3.04304,3.04295,3.04299,5000000.0
2006-08-08 22:17:00,3.04288,3.04303,3.04279,3.04302,9000000.0
2006-08-08 22:18:00,3.04274,3.04274,3.04243,3.04243,9000000.0
2006-08-08 22:19:00,3.04209,3.04233,3.04207,3.04224,8000000.0
2006-08-08 22:20:00,3.04192,3.04205,3.04192,3.04205,4000000.0
2006-08-08 22:21:00,3.04206,3.04206,3.04187,3.04187,7000000.0
2006-08-08 22:22:00,3.04168,3.04173,3.04161,3.04173,8000000.0
2006-08-08 22:24:00,3.04199,3.04205,3.04191,3.04199,7000000.0
2006-08-08 22:25:00,3.04203,3.04203,3.04187,3.04187,8000000.0
2006-08-08 22:26:00,3.04203,3.0421,3.04193,3.04209,8000000.0
2006-08-08 22:28:00,3.04208,3.04209,3.04184,3.04209,8000000.0
2006-08-08 22:29:00,3.04208,3.04208,3.04174,3.04186,10000000.0
2006-08-08 22:34:00,3.04195,3.04195,3.04156,3.04161,7000000.0
2006-08-08 22:36:00,3.04158,3.04158,3.04125,3.04136,7000000.0
2006-08-08 22:39:00,3.04117,3.04128,3.04052,3.04116,9000000.0
2006-08-08 22:42:00,3.04112,3.04112,3.04088,3.0411,9000000.0
2006-08-08 22:44:00,3.04115,3.04129,3.0411,3.04129,8000000.0
2006-08-08 22:47:00,3.04124,3.04128,3.04113,3.04113,7000000.0
2006-08-08 22:48:00,3.04118,3.04118,3.04071,3.04071,8000000.0
2006-08-08 22:50:00,3.04044,3.04046,3.04025,3.04046,6000000.0
2006-08-08 22:52:00,3.04007,3.04057,3.04007,3.04018,8000000.0
2006-08-08 22:53:00,3.04008,3.04035,3.04008,3.0401,7000000.0
2006-08-08 22:54:00,3.03982,3.03993,3.03982,3.03993,12000000.0
2006-08-08 22:56:00,3.0398,3.04015,3.0398,3.04015,7000000.0
2006-08-08 22:58:00,3.04036,3.04096,3.04036,3.04096,7000000.0
2006-08-08 23:24:00,3.04088,3.04108,3.04081,3.04081,8000000.0
2006-08-08 23:25:00,3.0415,3.04987,3.0415,3.04987,7000000.0
2006-08-08 23:26:00,3.05096,3.05104,3.05084,3.05104,7000000.0
2006-08-08 23:41:00,3.05145,3.05327,3.05145,3.05327,11000000.0
2006-08-08 23:43:00,3.05384,3.05402,3.05372,3.05386,10000000.0
2006-08-08 23:44:00,3.05382,3.05382,3.05202,3.05246,8000000.0
2006-08-08 23:48:00,3.05308,3.05308,3.05249,3.05249,8000000.0
2006-08-08 23:49:00,3.05301,3.0544,3.05301,3.0544,8000000.0
2006-08-08 23:50:00,3.05484,3.0551,3.05452,3.05462,8000000.0
2006-08-08 23:51:00,3.05456,3.05497,3.05437,3.05497,8000000.0
2006-08-08 23:52:00,3.05479,3.05479,3.05436,3.05436,10000000.0
2006-08-08 23:53:00,3.05449,3.05506,3.05449,3.05494,10000000.0
2006-08-08 23:54:00,3.0553,3.05558,3.0552,3.05549,9000000.0
2006-08-08 23:55:00,3.05545,3.0564,3.05501,3.0564,8000000.0
2006-08-08 23:56:00,3.05657,3.05657,3.05553,3.05553,8000000.0
2006-08-08 23:57:00,3.05296,3.05564,3.05296,3.05564,9000000.0
2006-08-08 23:58:00,3.05494,3.05513,3.05442,3.05452,8000000.0
2006-08-08 23:59:00,3.05361,3.0542,3.05361,3.05417,5000000.0
2006-08-09 00:00:00,3.05364,3.05367,3.05356,3.05356,7000000.0
2006-08-09 00:01:00,3.05357,3.05357,3.0533,3.05338,11000000.0
2006-08-09 00:02:00,3.05307,3.05307,3.05249,3.05252,9000000.0
2006-08-09 00:03:00,3.05309,3.05316,3.05254,3.05271,10000000.0
2006-08-09 00:04:00,3.05267,3.053,3.0526,3.05281,8000000.0
2006-08-09 00:05:00,3.05276,3.05285,3.0527,3.05285,7000000.0
2006-08-09 00:11:00,3.05339,3.05339,3.05303,3.05303,8000000.0
2006-08-09 00:12:00,3.05121,3.05133,3.05109,3.05133,9000000.0
2006-08-09 00:13:00,3.05121,3.05149,3.05113,3.05149,8000000.0
2006-08-09 00:14:00,3.05132,3.05168,3.05132,3.05161,7000000.0
2006-08-09 00:15:00,3.05151,3.05151,3.05078,3.05078,7000000.0
2006-08-09 00:17:00,3.05072,3.05072,3.05041,3.05041,11000000.0
2006-08-09 00:18:00,3.05049,3.05049,3.05017,3.05017,8000000.0
2006-08-09 00:19:00,3.05011,3.05011,3.04993,3.04996,8000000.0
2006-08-09 00:20:00,3.05086,3.05122,3.05086,3.05122,7000000.0
2006-08-09 00:21:00,3.05134,3.05174,3.05129,3.05174,9000000.0
2006-08-09 00:22:00,3.05178,3.05189,3.05108,3.05108,7000000.0
2006-08-09 00:23:00,3.05151,3.05151,3.05108,3.05111,9000000.0
2006-08-09 00:24:00,3.05078,3.05078,3.05051,3.05051,2000000.0
2006-08-09 00:25:00,3.04977,3.04997,3.04977,3.0498,5000000.0
2006-08-09 00:27:00,3.04963,3.04963,3.04922,3.0495,10000000.0
2006-08-09 00:28:00,3.04951,3.05011,3.04951,3.05011,9000000.0
2006-08-09 00:29:00,3.05053,3.05065,3.05031,3.05046,7000000.0
2006-08-09 00:30:00,3.05001,3.0502,3.04986,3.05005,11000000.0
2006-08-09 00:31:00,3.0499,3.05011,3.0499,3.05011,7000000.0
2006-08-09 00:32:00,3.05051,3.05093,3.04833,3.05064,7000000.0
2006-08-09 00:33:00,3.05024,3.05055,3.05019,3.05019,5000000.0
2006-08-09 00:34:00,3.05017,3.051,3.05017,3.05085,17000000.0
2006-08-09 00:35:00,3.05099,3.05099,3.05017,3.05017,7000000.0
2006-08-09 00:36:00,3.05023,3.0503,3.05019,3.05029,9000000.0
2006-08-09 00:37:00,3.04968,3.04968,3.04894,3.04919,8000000.0
2006-08-09 00:38:00,3.04934,3.05004,3.04934,3.05004,10000000.0
2006-08-09 00:40:00,3.05004,3.05004,3.04967,3.04967,7000000.0
2006-08-09 00:42:00,3.04947,3.04947,3.04889,3.04889,8000000.0
2006-08-09 00:43:00,3.04901,3.04949,3.04901,3.04928,8000000.0
2006-08-09 00:44:00,3.04996,3.05002,3.04904,3.04954,10000000.0
2006-08-09 00:46:00,3.04878,3.0488,3.04843,3.04843,7000000.0
2006-08-09 00:47:00,3.04752,3.04752,3.04686,3.04708,6000000.0
2006-08-09 00:48:00,3.04734,3.04749,3.04572,3.04572,7000000.0
2006-08-09 00:49:00,3.046,3.046,3.0436,3.04368,6000000.0
2006-08-09 00:50:00,3.04562,3.04746,3.04562,3.04746,13000000.0
2006-08-09 00:51:00,3.04792,3.04952,3.04792,3.04952,7000000.0
2006-08-09 00:52:00,3.04985,3.04995,3.04816,3.04816,7000000.0
2006-08-09 00:53:00,3.04686,3.04686,3.04597,3.04614,8000000.0
2006-08-09 00:54:00,3.04655,3.04691,3.04655,3.04691,7000000.0
2006-08-09 00:55:00,3.04656,3.04656,3.04611,3.04611,8000000.0
2006-08-09 00:56:00,3.04512,3.04532,3.04346,3.04346,6000000.0
2006-08-09 00:57:00,3.04432,3.04504,3.04432,3.04492,8000000.0
2006-08-09 00:58:00,3.04493,3.04504,3.04456,3.04466,8000000.0
2006-08-09 00:59:00,3.04513,3.04582,3.04491,3.04582,10000000.0
2006-08-09 01:00:00,3.04589,3.04589,3.04485,3.0453,8000000.0
2006-08-09 01:01:00,3.04658,3.04731,3.04658,3.04731,10000000.0
2006-08-09 01:02:00,3.0472,3.04747,3.0466,3.0466,11000000.0
2006-08-09 01:03:00,3.04647,3.04662,3.04601,3.04641,9000000.0
2006-08-09 01:04:00,3.04616,3.04651,3.04602,3.04651,11000000.0
2006-08-09 01:05:00,3.04632,3.04646,3.0461,3.0461,7000000.0
2006-08-09 01:06:00,3.04557,3.04572,3.04549,3.04571,8000000.0
2006-08-09 01:07:00,3.04594,3.04594,3.04541,3.04568,10000000.0
2006-08-09 01:08:00,3.04616,3.04616,3.04568,3.04568,11000000.0
2006-08-09 01:09:00,3.04543,3.04543,3.04425,3.04543,11000000.0
2006-08-09 01:10:00,3.0458,3.0459,3.04517,3.0455,10000000.0
2006-08-09 01:11:00,3.04555,3.04573,3.04548,3.04571,8000000.0
2006-08-09 01:12:00,3.04486,3.04491,3.04418,3.04418,7000000.0
2006-08-09 01:13:00,3.04408,3.04499,3.04408,3.04499,7000000.0
2006-08-09 01:14:00,3.04525,3.04525,3.04498,3.04498,8000000.0
2006-08-09 01:15:00,3.04513,3.0453,3.0451,3.04527,7000000.0
2006-08-09 01:16:00,3.04512,3.04524,3.04512,3.04514,7000000.0
2006-08-09 01:17:00,3.04525,3.04613,3.04525,3.04608,7000000.0
2006-08-09 01:18:00,3.04656,3.04715,3.04656,3.04697,5000000.0
2006-08-09 01:19:00,3.04694,3.04694,3.04658,3.04686,7000000.0
2006-08-09 01:20:00,3.04673,3.04681,3.04625,3.04625,11000000.0
2006-08-09 01:21:00,3.04618,3.04622,3.04605,3.04606,7000000.0
2006-08-09 01:22:00,3.04597,3.04616,3.04564,3.04582,7000000.0
2006-08-09 01:23:00,3.04591,3.04605,3.04586,3.04605,10000000.0
2006-08-09 01:25:00,3.04627,3.04627,3.04582,3.04603,12000000.0
2006-08-09 01:26:00,3.04627,3.04628,3.04582,3.04582,7000000.0
2006-08-09 01:27:00,3.0456,3.0456,3.04511,3.04529,9000000.0
2006-08-09 01:28:00,3.04525,3.0455,3.04519,3.0455,8000000.0
2006-08-09 01:30:00,3.04514,3.04514,3.04471,3.04471,11000000.0
2006-08-09 01:31:00,3.04465,3.04496,3.04465,3.0448,7000000.0
2006-08-09 01:32:00,3.04482,3.04512,3.04464,3.04512,7000000.0
2006-08-09 01:33:00,3.04507,3.04602,3.04507,3.04602,17000000.0
2006-08-09 01:34:00,3.04546,3.04546,3.04302,3.04302,8000000.0
2006-08-09 01:35:00,3.04287,3.04338,3.04267,3.04338,9000000.0
2006-08-09 01:36:00,3.04378,3.04411,3.04354,3.04408,10000000.0
2006-08-09 01:37:00,3.04309,3.04344,3.04309,3.04317,6000000.0
2006-08-09 01:38:00,3.04342,3.04342,3.04253,3.04259,10000000.0
2006-08-09 01:39:00,3.04235,3.04263,3.04208,3.04208,7000000.0
2006-08-09 01:40:00,3.04233,3.04261,3.04211,3.04234,7000000.0
2006-08-09 01:41:00,3.04266,3.04283,3.04232,3.04232,7000000.0
2006-08-09 01:42:00,3.0425,3.04262,3.04149,3.04149,7000000.0
2006-08-09 01:43:00,3.04085,3.04085,3.04013,3.04013,5000000.0
2006-08-09 01:44:00,3.03973,3.03973,3.03966,3.03966,13000000.0
2006-08-09 01:45:00,3.03966,3.03975,3.03966,3.03975,8000000.0
2006-08-09 01:46:00,3.0396,3.03979,3.03916,3.03916,7000000.0
2006-08-09 01:47:00,3.03931,3.03984,3.03926,3.03984,10600000.0
2006-08-09 01:48:00,3.03951,3.03964,3.03931,3.03944,10000000.0
2006-08-09 01:49:00,3.03935,3.03935,3.03876,3.03925,8000000.0
2006-08-09 01:50:00,3.03806,3.03806,3.03748,3.0378,8000000.0
2006-08-09 01:51:00,3.03623,3.03623,3.0339,3.03607,8000000.0
2006-08-09 01:52:00,3.03682,3.03714,3.03603,3.03603,8000000.0
2006-08-09 01:53:00,3.03547,3.03687,3.03547,3.03687,7000000.0
2006-08-09 01:54:00,3.03763,3.03793,3.03743,3.03743,10000000.0
2006-08-09 01:55:00,3.03799,3.03862,3.03793,3.03862,9000000.0
2006-08-09 01:56:00,3.03866,3.03876,3.03846,3.03859,16000000.0
2006-08-09 01:57:00,3.03922,3.03978,3.03922,3.03957,9000000.0
2006-08-09 01:58:00,3.03998,3.04043,3.03996,3.04033,7000000.0
2006-08-09 01:59:00,3.04036,3.04036,3.03952,3.03952,11000000.0
2006-08-09 02:00:00,3.03963,3.04,3.03956,3.03956,9000000.0
2006-08-09 02:01:00,3.04005,3.04005,3.03951,3.03951,8000000.0
2006-08-09 02:02:00,3.03998,3.04057,3.0399,3.04057,10800000.0
2006-08-09 02:03:00,3.04032,3.04093,3.04032,3.04081,8000000.0
2006-08-09 02:04:00,3.04071,3.04076,3.04033,3.04076,10000000.0
2006-08-09 02:05:00,3.0407,3.0407,3.03984,3.03984,7000000.0
2006-08-09 02:06:00,3.03959,3.03981,3.03959,3.03972,11000000.0
2006-08-09 02:07:00,3.03957,3.03957,3.0389,3.0389,10000000.0
2006-08-09 02:08:00,3.03974,3.04024,3.03974,3.04024,11000000.0
2006-08-09 02:09:00,3.04026,3.04026,3.03965,3.03975,11000000.0
2006-08-09 02:10:00,3.03948,3.0397,3.03936,3.0397,7000000.0
2006-08-09 02:11:00,3.03924,3.03924,3.03771,3.03771,7000000.0
2006-08-09 02:12:00,3.03771,3.03821,3.03771,3.03819,7000000.0
2006-08-09 02:13:00,3.03799,3.03824,3.03799,3.03824,11000000.0
2006-08-09 02:14:00,3.0387,3.0387,3.03828,3.03828,11000000.0
2006-08-09 02:15:00,3.0382,3.03867,3.03773,3.03867,11000000.0
2006-08-09 02:16:00,3.03901,3.03963,3.03894,3.03963,10000000.0
2006-08-09 02:17:00,3.03926,3.03952,3.03922,3.03937,8000000.0
2006-08-09 02:18:00,3.03871,3.03929,3.03871,3.03929,10000000.0
2006-08-09 02:19:00,3.03937,3.03965,3.03937,3.03946,6000000.0
2006-08-09 02:20:00,3.03935,3.03961,3.03896,3.03896,11000000.0
2006-08-09 02:21:00,3.03923,3.03923,3.03839,3.03839,11000000.0
2006-08-09 02:22:00,3.03808,3.0381,3.03792,3.0381,8000000.0
2006-08-09 02:23:00,3.03819,3.03859,3.03813,3.0382,8000000.0
2006-08-09 02:24:00,3.03815,3.03815,3.03784,3.03796,6000000.0
2006-08-09 02:25:00,3.03798,3.03832,3.03776,3.03776,11000000.0
2006-08-09 02:26:00,3.03792,3.03794,3.03791,3.03793,5000000.0
2006-08-09 02:28:00,3.03765,3.0379,3.03722,3.03722,8000000.0
2006-08-09 02:29:00,3.03744,3.03744,3.03709,3.03709,9000000.0
2006-08-09 02:30:00,3.03608,3.03728,3.03591,3.03728,7000000.0
2006-08-09 02:31:00,3.0374,3.0374,3.03673,3.037,7000000.0
2006-08-09 02:32:00,3.03657,3.03657,3.03636,3.0364,6000000.0
2006-08-09 02:33:00,3.03622,3.03629,3.036,3.03626,9000000.0
2006-08-09 02:34:00,3.03585,3.0359,3.03526,3.03526,8000000.0
2006-08-09 02:35:00,3.03481,3.03489,3.03438,3.03438,5000000.0
2006-08-09 02:36:00,3.03448,3.036,3.03448,3.03596,8000000.0
2006-08-09 02:37:00,3.03584,3.03631,3.03584,3.03622,11000000.0
2006-08-09 02:38:00,3.03656,3.03678,3.03644,3.03654,8000000.0
2006-08-09 02:39:00,3.03651,3.03682,3.03651,3.03679,7000000.0
2006-08-09 02:40:00,3.03675,3.03692,3.03431,3.03655,11000000.0
2006-08-09 02:41:00,3.0371,3.03727,3.03708,3.0372,6800000.0
2006-08-09 02:42:00,3.03718,3.03737,3.03718,3.03737,5000000.0
2006-08-09 02:43:00,3.03755,3.03765,3.03747,3.0376,10000000.0
2006-08-09 02:44:00,3.03751,3.03755,3.03721,3.03721,8000000.0
2006-08-09 02:45:00,3.03718,3.03765,3.03718,3.03764,7000000.0
2006-08-09 02:46:00,3.03729,3.03791,3.03729,3.03772,7000000.0
2006-08-09 02:47:00,3.03791,3.03791,3.03746,3.03757,8000000.0
2006-08-09 02:48:00,3.03734,3.03751,3.03734,3.03736,8000000.0
2006-08-09 02:49:00,3.03786,3.03861,3.03786,3.03852,7000000.0
2006-08-09 02:50:00,3.03863,3.03873,3.03839,3.03839,11000000.0
2006-08-09 02:51:00,3.03849,3.03866,3.03816,3.03866,8000000.0
2006-08-09 02:52:00,3.03818,3.03836,3.03811,3.03836,11000000.0
2006-08-09 02:53:00,3.03842,3.03849,3.03815,3.03815,8000000.0
2006-08-09 02:54:00,3.0385,3.0385,3.03797,3.03805,10000000.0
2006-08-09 02:55:00,3.03862,3.03862,3.03757,3.03803,8000000.0
2006-08-09 02:56:00,3.03814,3.03858,3.03814,3.03829,7000000.0
2006-08-09 02:57:00,3.03805,3.03805,3.0378,3.03782,9000000.0
2006-08-09 02:58:00,3.03789,3.03789,3.03748,3.03761,8000000.0
2006-08-09 02:59:00,3.03708,3.03732,3.03692,3.03692,5000000.0
2006-08-09 03:00:00,3.03754,3.03778,3.03748,3.03765,10000000.0
2006-08-09 03:01:00,3.03782,3.03782,3.03736,3.03736,11000000.0
2006-08-09 03:02:00,3.0374,3.03799,3.0374,3.03799,7000000.0
2006-08-09 03:03:00,3.03789,3.03794,3.03775,3.03783,7000000.0
2006-08-09 03:05:00,3.03778,3.03833,3.03778,3.03833,11000000.0
2006-08-09 03:06:00,3.03821,3.03821,3.03759,3.03759,6800000.0
2006-08-09 03:07:00,3.03754,3.03786,3.03754,3.03786,8000000.0
2006-08-09 03:08:00,3.03803,3.03836,3.03803,3.03836,8000000.0
2006-08-09 03:09:00,3.03832,3.03832,3.03799,3.03807,9000000.0
2006-08-09 03:10:00,3.03776,3.03778,3.03689,3.03699,7000000.0
2006-08-09 03:11:00,3.03655,3.03687,3.03655,3.03668,8000000.0
2006-08-09 03:12:00,3.03697,3.03697,3.03665,3.03665,8000000.0
2006-08-09 03:13:00,3.03699,3.03699,3.0367,3.03692,7000000.0
2006-08-09 03:14:00,3.03639,3.03639,3.03557,3.03557,8000000.0
2006-08-09 03:15:00,3.03564,3.03564,3.03536,3.03555,8000000.0
2006-08-09 03:16:00,3.03515,3.03599,3.03515,3.03599,11000000.0
2006-08-09 03:17:00,3.03642,3.03674,3.03635,3.03674,11000000.0
2006-08-09 03:18:00,3.03658,3.03658,3.03597,3.03597,7000000.0
2006-08-09 03:19:00,3.03526,3.03526,3.03474,3.03493,8000000.0
2006-08-09 03:20:00,3.03532,3.03546,3.03524,3.03546,9000000.0
2006-08-09 03:21:00,3.035,3.03578,3.035,3.03578,7000000.0
2006-08-09 03:22:00,3.03586,3.03586,3.03561,3.03567,6000000.0
2006-08-09 03:24:00,3.03607,3.03638,3.03593,3.03635,7000000.0
2006-08-09 03:25:00,3.0374,3.0374,3.03704,3.03704,10000000.0
2006-08-09 03:26:00,3.03698,3.03729,3.03698,3.03729,7000000.0
2006-08-09 03:27:00,3.03749,3.0376,3.03745,3.0376,7000000.0
2006-08-09 03:28:00,3.03727,3.03732,3.03668,3.03668,8000000.0
2006-08-09 03:29:00,3.03644,3.03644,3.03607,3.03612,9000000.0
2006-08-09 03:30:00,3.03586,3.03597,3.03585,3.03597,7000000.0
2006-08-09 03:31:00,3.03609,3.03645,3.03609,3.03645,7000000.0
2006-08-09 03:32:00,3.03639,3.03652,3.03626,3.03649,7800000.0
2006-08-09 03:33:00,3.03633,3.03633,3.0359,3.03626,8000000.0
2006-08-09 03:34:00,3.03626,3.03626,3.03591,3.03591,8000000.0
2006-08-09 03:35:00,3.03579,3.03626,3.03579,3.03626,8000000.0
2006-08-09 03:36:00,3.03615,3.03619,3.03583,3.03583,7000000.0
2006-08-09 03:39:00,3.03573,3.03634,3.03547,3.03634,10000000.0
2006-08-09 03:40:00,3.03596,3.03596,3.03561,3.03561,7000000.0
2006-08-09 03:41:00,3.03548,3.03548,3.03522,3.03522,9000000.0
2006-08-09 03:42:00,3.03578,3.03578,3.03522,3.0355,8000000.0
2006-08-09 03:43:00,3.03564,3.03564,3.0355,3.03553,8000000.0
2006-08-09 03:44:00,3.0355,3.0355,3.03537,3.03537,8000000.0
2006-08-09 03:46:00,3.03549,3.03549,3.03532,3.03534,7000000.0
2006-08-09 03:47:00,3.03533,3.03533,3.0344,3.03461,11000000.0
2006-08-09 03:48:00,3.03435,3.03459,3.03414,3.03414,7000000.0
2006-08-09 03:49:00,3.03414,3.03456,3.0339,3.03456,7000000.0
2006-08-09 03:50:00,3.03503,3.03504,3.03481,3.03481,5000000.0
2006-08-09 03:51:00,3.03483,3.03483,3.03431,3.03431,11000000.0
2006-08-09 03:52:00,3.03411,3.0344,3.03394,3.03431,8000000.0
2006-08-09 03:53:00,3.03432,3.03432,3.03407,3.03411,10000000.0
2006-08-09 03:54:00,3.03452,3.03452,3.03434,3.03442,7000000.0
2006-08-09 03:55:00,3.03399,3.03448,3.03399,3.03448,11000000.0
2006-08-09 03:56:00,3.03484,3.03484,3.03445,3.03445,8000000.0
2006-08-09 03:57:00,3.03475,3.03499,3.03475,3.03498,7000000.0
2006-08-09 03:58:00,3.03481,3.03529,3.03481,3.03529,7000000.0
2006-08-09 03:59:00,3.03526,3.03526,3.0348,3.03493,8000000.0
2006-08-09 04:00:00,3.03437,3.03463,3.03424,3.03442,8000000.0
2006-08-09 04:01:00,3.03443,3.03479,3.03416,3.03416,11000000.0
2006-08-09 04:02:00,3.03446,3.03476,3.03446,3.03452,11000000.0
2006-08-09 04:03:00,3.03468,3.03498,3.03468,3.03468,7000000.0
2006-08-09 04:04:00,3.03487,3.03491,3.0347,3.03478,7000000.0
2006-08-09 04:05:00,3.03494,3.03554,3.03491,3.03554,8000000.0
2006-08-09 04:06:00,3.03544,3.03544,3.03525,3.03525,2000000.0
2006-08-09 04:12:00,3.03468,3.03468,3.03448,3.03453,8000000.0
2006-08-09 04:13:00,3.03438,3.03468,3.03431,3.03434,7000000.0
2006-08-09 04:14:00,3.03478,3.03478,3.03469,3.03473,4000000.0
2006-08-09 04:15:00,3.03463,3.03463,3.03433,3.03455,8000000.0
2006-08-09 04:16:00,3.03491,3.03506,3.03485,3.03494,8000000.0
2006-08-09 04:17:00,3.03493,3.03526,3.03493,3.03522,9000000.0
2006-08-09 04:18:00,3.03529,3.03543,3.03529,3.03534,5000000.0
2006-08-09 04:21:00,3.03517,3.03517,3.03492,3.03492,7000000.0
2006-08-09 04:22:00,3.03492,3.03535,3.03463,3.03463,7000000.0
2006-08-09 04:23:00,3.03498,3.03498,3.03467,3.03491,10000000.0
2006-08-09 04:24:00,3.03505,3.03539,3.03505,3.03529,8000000.0
2006-08-09 04:27:00,3.03506,3.03522,3.03492,3.03508,8000000.0
2006-08-09 04:28:00,3.03511,3.03511,3.03463,3.03463,7000000.0
2006-08-09 04:29:00,3.03449,3.03467,3.03449,3.03457,7000000.0
2006-08-09 04:31:00,3.03458,3.03491,3.03447,3.03491,8000000.0
2006-08-09 04:32:00,3.03499,3.03499,3.03486,3.03486,5000000.0
2006-08-09 04:33:00,3.03475,3.03489,3.03434,3.03458,8000000.0
2006-08-09 04:34:00,3.03437,3.0348,3.03422,3.03422,7000000.0
2006-08-09 04:35:00,3.03422,3.03442,3.03393,3.03393,7000000.0
2006-08-09 04:37:00,3.03411,3.0342,3.03392,3.03392,7000000.0
2006-08-09 04:41:00,3.03427,3.03443,3.03427,3.03443,5000000.0
2006-08-09 04:42:00,3.03376,3.03376,3.03346,3.03354,5000000.0
2006-08-09 04:43:00,3.03343,3.03444,3.03343,3.03444,9000000.0
2006-08-09 04:44:00,3.03462,3.03462,3.03422,3.03422,7000000.0
2006-08-09 04:45:00,3.03387,3.03418,3.03387,3.0341,8000000.0
2006-08-09 04:46:00,3.0342,3.0342,3.03383,3.03383,10000000.0
2006-08-09 04:47:00,3.03409,3.03467,3.03409,3.03457,10000000.0
2006-08-09 04:48:00,3.03458,3.03458,3.03431,3.03431,7000000.0
2006-08-09 04:49:00,3.03408,3.03408,3.03383,3.03383,8000000.0
2006-08-09 04:51:00,3.03424,3.03425,3.03399,3.03423,6000000.0
2006-08-09 04:52:00,3.03438,3.03459,3.03438,3.03459,7000000.0
2006-08-09 04:53:00,3.03445,3.03445,3.03415,3.03429,7000000.0
2006-08-09 04:54:00,3.03401,3.03415,3.03401,3.03415,9000000.0
2006-08-09 04:55:00,3.03426,3.03455,3.0342,3.0342,8000000.0
2006-08-09 04:56:00,3.03409,3.03409,3.03379,3.03379,7000000.0
2006-08-09 04:57:00,3.03363,3.03377,3.03347,3.03377,7000000.0
2006-08-09 04:58:00,3.03346,3.03355,3.03343,3.03346,11000000.0
2006-08-09 05:00:00,3.03345,3.03353,3.03321,3.03333,10000000.0
2006-08-09 05:01:00,3.03337,3.03346,3.03332,3.03341,5000000.0
2006-08-09 05:02:00,3.03337,3.03354,3.03337,3.03354,7000000.0
2006-08-09 05:04:00,3.03338,3.03353,3.03317,3.03353,8000000.0
2006-08-09 05:06:00,3.03331,3.03341,3.03318,3.03324,8000000.0
2006-08-09 05:12:00,3.03323,3.03353,3.03323,3.03353,7000000.0
2006-08-09 05:13:00,3.03352,3.03352,3.03323,3.03349,7000000.0
2006-08-09 05:14:00,3.03364,3.03413,3.03364,3.03413,7000000.0
2006-08-09 05:15:00,3.03423,3.03432,3.03416,3.03425,7000000.0
2006-08-09 05:16:00,3.03369,3.03389,3.03369,3.03389,7000000.0
2006-08-09 05:19:00,3.03383,3.034,3.03381,3.034,7000000.0
2006-08-09 05:22:00,3.03387,3.03402,3.03375,3.034,7000000.0
2006-08-09 05:24:00,3.03442,3.03461,3.03442,3.03452,4000000.0
2006-08-09 05:26:00,3.03449,3.03449,3.03416,3.03416,7000000.0
2006-08-09 05:28:00,3.03349,3.03349,3.03306,3.03316,7000000.0
2006-08-09 05:29:00,3.03285,3.03285,3.03268,3.03268,7000000.0
2006-08-09 05:30:00,3.03257,3.03301,3.03257,3.03292,5000000.0
2006-08-09 05:31:00,3.03324,3.03343,3.03294,3.03294,10000000.0
2006-08-09 05:32:00,3.03317,3.03334,3.03317,3.03322,9000000.0
2006-08-09 05:33:00,3.03272,3.03329,3.03236,3.03329,11000000.0
2006-08-09 05:34:00,3.03322,3.03404,3.03322,3.03404,7000000.0
2006-08-09 05:35:00,3.03407,3.03425,3.03399,3.03401,7000000.0
2006-08-09 05:38:00,3.03392,3.03408,3.03391,3.03401,8000000.0
2006-08-09 05:39:00,3.03406,3.03416,3.03405,3.03405,8000000.0
2006-08-09 05:40:00,3.03399,3.03426,3.03387,3.03426,8000000.0
2006-08-09 05:41:00,3.03395,3.03439,3.03387,3.03439,9000000.0
2006-08-09 05:42:00,3.03448,3.0348,3.03448,3.03462,7000000.0
2006-08-09 05:44:00,3.03489,3.03506,3.03489,3.03491,7000000.0
2006-08-09 05:45:00,3.03491,3.03582,3.03491,3.03582,11000000.0
2006-08-09 05:47:00,3.03579,3.03579,3.03513,3.03513,8000000.0
2006-08-09 05:48:00,3.03507,3.03547,3.03488,3.03531,8000000.0
2006-08-09 05:49:00,3.03569,3.03602,3.03569,3.03593,8000000.0
2006-08-09 05:50:00,3.03652,3.03652,3.03592,3.03592,8000000.0
2006-08-09 05:52:00,3.0358,3.0358,3.03556,3.03556,7000000.0
2006-08-09 05:53:00,3.03552,3.03552,3.03473,3.03473,8000000.0
2006-08-09 05:54:00,3.03522,3.03578,3.03522,3.03539,10000000.0
2006-08-09 05:56:00,3.03522,3.03522,3.03447,3.03451,8000000.0
2006-08-09 05:57:00,3.03414,3.03414,3.03359,3.03383,8000000.0
2006-08-09 05:58:00,3.03375,3.0338,3.03353,3.03364,6000000.0
2006-08-09 05:59:00,3.0337,3.03393,3.0337,3.03393,7000000.0
2006-08-09 06:00:00,3.03428,3.0344,3.03382,3.03382,6000000.0
2006-08-09 06:01:00,3.03263,3.03263,3.03228,3.03257,9000000.0
2006-08-09 06:02:00,3.03302,3.03435,3.03302,3.0342,8000000.0
2006-08-09 06:03:00,3.03475,3.03496,3.03445,3.03469,8800000.0
2006-08-09 06:04:00,3.03485,3.03485,3.0338,3.0338,8000000.0
2006-08-09 06:05:00,3.03361,3.03403,3.03342,3.03403,8800000.0
2006-08-09 06:06:00,3.03332,3.03351,3.03332,3.03351,3000000.0
2006-08-09 06:07:00,3.03358,3.03358,3.03318,3.03335,8000000.0
2006-08-09 06:09:00,3.0336,3.0336,3.03321,3.03326,9000000.0
2006-08-09 06:10:00,3.03331,3.0339,3.03331,3.0339,7000000.0
2006-08-09 06:11:00,3.03402,3.03409,3.0338,3.0338,7000000.0
2006-08-09 06:12:00,3.03359,3.03379,3.03357,3.03362,7000000.0
2006-08-09 06:13:00,3.03379,3.03387,3.03355,3.03359,7000000.0
2006-08-09 06:14:00,3.03384,3.03405,3.03365,3.03394,8000000.0
2006-08-09 06:15:00,3.03397,3.03421,3.03386,3.03417,11000000.0
2006-08-09 06:17:00,3.03425,3.0353,3.03425,3.0353,8000000.0
2006-08-09 06:18:00,3.03502,3.0351,3.03497,3.035,8000000.0
2006-08-09 06:20:00,3.03528,3.03528,3.03492,3.03524,7000000.0
2006-08-09 06:21:00,3.03558,3.03588,3.03558,3.03588,8000000.0
2006-08-09 06:23:00,3.03521,3.03541,3.03519,3.03522,9000000.0
2006-08-09 06:24:00,3.03557,3.03574,3.03527,3.03561,10000000.0
2006-08-09 06:25:00,3.03569,3.03582,3.03554,3.03577,10000000.0
2006-08-09 06:27:00,3.03608,3.03643,3.03608,3.03619,8000000.0
2006-08-09 06:29:00,3.03604,3.03604,3.03551,3.03556,7000000.0
2006-08-09 06:30:00,3.03554,3.03584,3.03548,3.03576,8000000.0
2006-08-09 06:31:00,3.03619,3.03644,3.03619,3.03644,7000000.0
2006-08-09 06:32:00,3.03669,3.03682,3.03669,3.03669,5000000.0
2006-08-09 06:33:00,3.03656,3.03686,3.03656,3.03681,8000000.0
2006-08-09 06:34:00,3.03662,3.03664,3.03628,3.03628,9800000.0
2006-08-09 06:35:00,3.03642,3.03659,3.03626,3.03659,9000000.0
2006-08-09 06:36:00,3.03673,3.03673,3.03642,3.0367,8000000.0
2006-08-09 06:37:00,3.03666,3.03673,3.03636,3.0365,8000000.0
2006-08-09 06:38:00,3.03675,3.03675,3.03662,3.03666,3000000.0
2006-08-09 06:39:00,3.03661,3.03687,3.03632,3.03687,11000000.0
2006-08-09 06:40:00,3.03698,3.03699,3.03683,3.03683,5000000.0
2006-08-09 06:41:00,3.03644,3.03666,3.03615,3.03666,7000000.0
2006-08-09 06:42:00,3.03662,3.03662,3.03617,3.03617,5000000.0
2006-08-09 06:44:00,3.03634,3.03675,3.03475,3.03675,7000000.0
2006-08-09 06:45:00,3.03684,3.03721,3.03684,3.03721,7000000.0
2006-08-09 06:46:00,3.03727,3.0373,3.03701,3.03701,5000000.0
2006-08-09 06:47:00,3.03685,3.03732,3.03685,3.03732,8000000.0
2006-08-09 06:50:00,3.03746,3.03754,3.0374,3.03754,7000000.0
2006-08-09 06:51:00,3.03741,3.03746,3.03706,3.03706,8000000.0
2006-08-09 06:52:00,3.03725,3.03765,3.03725,3.0373,10000000.0
2006-08-09 06:53:00,3.03723,3.03768,3.03714,3.03768,9000000.0
2006-08-09 06:54:00,3.03753,3.03772,3.03753,3.0377,7000000.0
2006-08-09 06:55:00,3.0377,3.03775,3.0372,3.0372,8000000.0
2006-08-09 06:56:00,3.03707,3.03707,3.03675,3.03693,7000000.0
2006-08-09 06:57:00,3.03699,3.03707,3.03687,3.03707,7000000.0
2006-08-09 06:58:00,3.03707,3.03707,3.03677,3.03677,8000000.0
2006-08-09 06:59:00,3.03675,3.03716,3.03675,3.03716,8000000.0
2006-08-09 07:00:00,3.03717,3.03717,3.03687,3.03687,8000000.0
2006-08-09 07:01:00,3.03678,3.03693,3.03678,3.03686,8000000.0
2006-08-09 07:02:00,3.03674,3.03674,3.03649,3.03654,7000000.0
2006-08-09 07:03:00,3.03667,3.03667,3.03634,3.03638,8000000.0
2006-08-09 07:04:00,3.03634,3.03641,3.03617,3.03627,11000000.0
2006-08-09 07:05:00,3.03624,3.03688,3.03417,3.03417,8000000.0
2006-08-09 07:06:00,3.03651,3.03668,3.03643,3.03661,11000000.0
2006-08-09 07:07:00,3.03657,3.03695,3.03657,3.03695,6000000.0
2006-08-09 07:08:00,3.03709,3.03723,3.03703,3.03723,11000000.0
2006-08-09 07:09:00,3.03731,3.03731,3.03699,3.03699,8000000.0
2006-08-09 07:10:00,3.03564,3.03564,3.03513,3.03515,6000000.0
2006-08-09 07:11:00,3.03506,3.03529,3.03455,3.03455,8000000.0
2006-08-09 07:12:00,3.03467,3.03536,3.03467,3.03535,8000000.0
2006-08-09 07:13:00,3.03574,3.03608,3.03574,3.03605,7000000.0
2006-08-09 07:14:00,3.03592,3.03592,3.03581,3.03581,5000000.0
2006-08-09 07:15:00,3.03577,3.03592,3.03535,3.03535,11000000.0
2006-08-09 07:16:00,3.03519,3.03519,3.03466,3.03466,7000000.0
2006-08-09 07:17:00,3.03453,3.03462,3.03444,3.03454,11000000.0
2006-08-09 07:18:00,3.03413,3.03457,3.03413,3.03452,7000000.0
2006-08-09 07:19:00,3.03489,3.03519,3.03442,3.03456,8000000.0
2006-08-09 07:20:00,3.03445,3.03448,3.0343,3.03448,6000000.0
2006-08-09 07:21:00,3.03418,3.03444,3.03418,3.03437,9000000.0
2006-08-09 07:22:00,3.03375,3.03375,3.03316,3.03316,8000000.0
2006-08-09 07:23:00,3.03273,3.03382,3.03268,3.03382,7000000.0
2006-08-09 07:24:00,3.03372,3.03376,3.03337,3.0335,11000000.0
2006-08-09 07:25:00,3.03364,3.03379,3.03338,3.03376,11000000.0
2006-08-09 07:26:00,3.03406,3.03441,3.03397,3.03441,8000000.0
2006-08-09 07:27:00,3.03451,3.03451,3.03382,3.03382,7000000.0
2006-08-09 07:28:00,3.03325,3.03368,3.03325,3.03346,10000000.0
2006-08-09 07:29:00,3.03363,3.03363,3.03337,3.03347,10000000.0
2006-08-09 07:30:00,3.03351,3.03354,3.03313,3.03333,7000000.0
2006-08-09 07:31:00,3.03315,3.03357,3.03311,3.03357,8000000.0
2006-08-09 07:32:00,3.03362,3.03362,3.03333,3.03341,6000000.0
2006-08-09 07:34:00,3.03355,3.03355,3.033,3.033,7000000.0
2006-08-09 07:35:00,3.03323,3.03365,3.03323,3.03365,7000000.0
2006-08-09 07:36:00,3.03362,3.03381,3.03347,3.03365,7000000.0
2006-08-09 07:37:00,3.03364,3.03371,3.03362,3.03364,7000000.0
2006-08-09 07:38:00,3.03394,3.03413,3.03394,3.03413,7000000.0
2006-08-09 07:39:00,3.03419,3.03426,3.03386,3.03386,5000000.0
2006-08-09 07:40:00,3.03391,3.03407,3.0339,3.0339,8000000.0
2006-08-09 07:41:00,3.03399,3.03399,3.03368,3.03387,8000000.0
2006-08-09 07:42:00,3.03395,3.03422,3.03395,3.0342,6000000.0
2006-08-09 07:43:00,3.03438,3.03459,3.03435,3.03452,8000000.0
2006-08-09 07:44:00,3.0347,3.03512,3.03469,3.03497,8000000.0
2006-08-09 07:45:00,3.03494,3.03494,3.0325,3.03457,8000000.0
2006-08-09 07:46:00,3.03476,3.03559,3.03476,3.03559,11000000.0
2006-08-09 07:47:00,3.03582,3.03592,3.03581,3.03581,7000000.0
2006-08-09 07:48:00,3.03589,3.03589,3.03559,3.0357,7000000.0
2006-08-09 07:49:00,3.03572,3.03579,3.03562,3.03568,8000000.0
2006-08-09 07:50:00,3.03562,3.03562,3.03534,3.03541,11000000.0
2006-08-09 07:51:00,3.0356,3.03583,3.0356,3.0358,7000000.0
2006-08-09 07:52:00,3.03583,3.03593,3.03558,3.03561,9000000.0
2006-08-09 07:53:00,3.03579,3.03631,3.03575,3.03615,10000000.0
2006-08-09 07:54:00,3.03638,3.03659,3.03611,3.03647,7800000.0
2006-08-09 07:55:00,3.03644,3.03644,3.03578,3.03636,10000000.0
2006-08-09 07:56:00,3.03629,3.03629,3.03604,3.03604,9000000.0
2006-08-09 07:57:00,3.03618,3.03642,3.03618,3.03642,7000000.0
2006-08-09 07:58:00,3.03654,3.03654,3.03638,3.03638,8000000.0
2006-08-09 07:59:00,3.03627,3.03627,3.03582,3.03622,8000000.0
2006-08-09 08:00:00,3.03649,3.03666,3.03649,3.03666,9000000.0
2006-08-09 08:01:00,3.0369,3.03783,3.0369,3.03719,7000000.0
2006-08-09 08:02:00,3.03651,3.03651,3.03614,3.03614,7000000.0
2006-08-09 08:03:00,3.03619,3.03651,3.03619,3.03651,8000000.0
2006-08-09 08:04:00,3.03664,3.03664,3.03615,3.03615,8000000.0
2006-08-09 08:05:00,3.03596,3.0364,3.03596,3.03603,8000000.0
2006-08-09 08:06:00,3.03666,3.03752,3.03648,3.03752,9000000.0
2006-08-09 08:07:00,3.03688,3.03689,3.03667,3.03689,8000000.0
2006-08-09 08:08:00,3.03696,3.03704,3.03692,3.03704,7000000.0
2006-08-09 08:09:00,3.03704,3.03715,3.03685,3.03685,11000000.0
2006-08-09 08:10:00,3.03727,3.03748,3.03713,3.03748,11000000.0
2006-08-09 08:12:00,3.03738,3.03762,3.03736,3.03762,11000000.0
2006-08-09 08:13:00,3.03778,3.03856,3.03778,3.03856,10000000.0
2006-08-09 08:14:00,3.03865,3.03941,3.03865,3.03941,5000000.0
2006-08-09 08:15:00,3.03933,3.03933,3.03789,3.03789,8000000.0
2006-08-09 08:16:00,3.0367,3.0367,3.03609,3.03658,8000000.0
2006-08-09 08:17:00,3.03643,3.03694,3.03597,3.03597,9000000.0
2006-08-09 08:18:00,3.03585,3.03587,3.03572,3.03587,10000000.0
2006-08-09 08:19:00,3.0351,3.0351,3.03369,3.03382,9000000.0
2006-08-09 08:20:00,3.03399,3.03508,3.03399,3.03508,8000000.0
2006-08-09 08:21:00,3.03522,3.03544,3.03522,3.03539,9000000.0
2006-08-09 08:22:00,3.03525,3.03525,3.03439,3.03453,8000000.0
2006-08-09 08:23:00,3.03502,3.03561,3.03494,3.03561,8000000.0
2006-08-09 08:24:00,3.03618,3.03618,3.03465,3.03489,11000000.0
2006-08-09 08:25:00,3.03467,3.03467,3.0342,3.0344,8800000.0
2006-08-09 08:26:00,3.0341,3.03425,3.034,3.03411,8000000.0
2006-08-09 08:27:00,3.03415,3.03429,3.03399,3.03414,11000000.0
2006-08-09 08:28:00,3.03393,3.03406,3.03393,3.03398,6000000.0
2006-08-09 08:29:00,3.03402,3.03402,3.03357,3.03358,7000000.0
2006-08-09 08:30:00,3.03296,3.0331,3.03283,3.0331,8000000.0
2006-08-09 08:31:00,3.03322,3.03322,3.03234,3.03234,9000000.0
2006-08-09 08:32:00,3.03231,3.03269,3.03229,3.0324,10000000.0
2006-08-09 08:33:00,3.03259,3.03333,3.03259,3.03324,11000000.0
2006-08-09 08:34:00,3.03307,3.03307,3.03056,3.03291,10000000.0
2006-08-09 08:35:00,3.03338,3.03338,3.03286,3.03297,7000000.0
2006-08-09 08:36:00,3.03294,3.03294,3.0326,3.03271,7000000.0
2006-08-09 08:38:00,3.03245,3.0326,3.03013,3.0326,7000000.0
2006-08-09 08:39:00,3.03262,3.03287,3.03257,3.03287,9000000.0
2006-08-09 08:40:00,3.03263,3.03263,3.03078,3.03078,8000000.0
2006-08-09 08:41:00,3.03199,3.03199,3.03056,3.03056,8000000.0
2006-08-09 08:42:00,3.03072,3.03149,3.03072,3.03149,7000000.0
2006-08-09 08:43:00,3.03124,3.03227,3.03124,3.03227,10000000.0
2006-08-09 08:45:00,3.03287,3.03287,3.03232,3.03232,7000000.0
2006-08-09 08:46:00,3.03164,3.03189,3.03161,3.03189,8000000.0
2006-08-09 08:47:00,3.03225,3.03322,3.03225,3.03322,8000000.0
2006-08-09 08:48:00,3.03347,3.03368,3.03343,3.03347,7000000.0
2006-08-09 08:51:00,3.03403,3.03468,3.03403,3.03468,8000000.0
2006-08-09 08:52:00,3.03509,3.03612,3.035,3.03612,7000000.0
2006-08-09 08:53:00,3.03631,3.03655,3.03586,3.03655,10000000.0
2006-08-09 08:54:00,3.03707,3.03862,3.03707,3.03862,8000000.0
2006-08-09 08:55:00,3.0386,3.0386,3.03794,3.03846,8000000.0
2006-08-09 08:56:00,3.03822,3.03822,3.03811,3.03811,5000000.0
2006-08-09 08:57:00,3.03794,3.03845,3.03765,3.03825,8000000.0
2006-08-09 08:58:00,3.03836,3.03837,3.03802,3.03837,10000000.0
2006-08-09 08:59:00,3.03836,3.03898,3.03809,3.03898,11000000.0
2006-08-09 09:00:00,3.03967,3.03968,3.03919,3.03919,8000000.0
2006-08-09 09:01:00,3.03884,3.03927,3.03876,3.03927,7000000.0
2006-08-09 09:02:00,3.03916,3.03916,3.03756,3.03756,6000000.0
2006-08-09 09:03:00,3.03714,3.03728,3.03695,3.03695,8000000.0
2006-08-09 09:04:00,3.03673,3.03673,3.03619,3.03626,7000000.0
2006-08-09 09:05:00,3.03632,3.03684,3.03632,3.03684,10000000.0
2006-08-09 09:06:00,3.03762,3.0381,3.03762,3.03789,11000000.0
2006-08-09 09:07:00,3.03933,3.03981,3.03909,3.03961,7000000.0
2006-08-09 09:08:00,3.0403,3.0403,3.03963,3.03963,8000000.0
2006-08-09 09:09:00,3.03942,3.03992,3.03942,3.03992,8000000.0
2006-08-09 09:10:00,3.03944,3.03944,3.03895,3.03895,7000000.0
2006-08-09 09:11:00,3.0391,3.03926,3.03803,3.03926,8000000.0
2006-08-09 09:12:00,3.03913,3.03913,3.0385,3.03859,5000000.0
2006-08-09 09:13:00,3.03849,3.03849,3.03813,3.03819,8000000.0
2006-08-09 09:14:00,3.03802,3.03811,3.03773,3.03773,6000000.0
2006-08-09 09:15:00,3.03749,3.03749,3.03673,3.03673,10000000.0
2006-08-09 09:16:00,3.03677,3.03709,3.03677,3.03686,6000000.0
2006-08-09 09:17:00,3.03741,3.03765,3.03737,3.03761,7000000.0
2006-08-09 09:18:00,3.03817,3.03817,3.0375,3.0375,5000000.0
2006-08-09 09:19:00,3.03802,3.03838,3.03762,3.03762,8000000.0
2006-08-09 09:20:00,3.03725,3.0377,3.03725,3.03768,8000000.0
2006-08-09 09:21:00,3.03767,3.03767,3.03721,3.03736,9000000.0
2006-08-09 09:22:00,3.03715,3.03715,3.03644,3.0367,11000000.0
2006-08-09 09:23:00,3.03647,3.03703,3.03646,3.03659,8000000.0
2006-08-09 09:24:00,3.03667,3.03667,3.03616,3.03663,7000000.0
2006-08-09 09:25:00,3.03668,3.03736,3.03647,3.03736,8000000.0
2006-08-09 09:26:00,3.03822,3.0386,3.03814,3.03814,8000000.0
2006-08-09 09:27:00,3.03842,3.03925,3.03842,3.03925,7000000.0
2006-08-09 09:28:00,3.0394,3.04011,3.0394,3.03988,7000000.0
2006-08-09 09:29:00,3.0402,3.04032,3.04004,3.04022,10000000.0
2006-08-09 09:30:00,3.04016,3.04016,3.03972,3.03972,8000000.0
2006-08-09 09:31:00,3.04015,3.04102,3.04015,3.04047,7000000.0
2006-08-09 09:32:00,3.04048,3.04048,3.04031,3.04031,8000000.0
2006-08-09 09:33:00,3.04026,3.04026,3.03994,3.03994,9000000.0
2006-08-09 09:34:00,3.03976,3.03976,3.03937,3.03953,7000000.0
2006-08-09 09:36:00,3.03906,3.03906,3.03817,3.03817,10000000.0
2006-08-09 09:37:00,3.03751,3.03751,3.03722,3.03722,8000000.0
2006-08-09 09:38:00,3.03704,3.03716,3.03685,3.03696,7000000.0
2006-08-09 09:39:00,3.03704,3.03704,3.03669,3.03696,8000000.0
2006-08-09 09:40:00,3.03706,3.03706,3.03688,3.03688,6000000.0
2006-08-09 09:41:00,3.03643,3.03677,3.03643,3.03675,7000000.0
2006-08-09 09:42:00,3.03694,3.03694,3.03686,3.03686,9000000.0
2006-08-09 09:43:00,3.03689,3.03717,3.03689,3.03717,10000000.0
2006-08-09 09:45:00,3.03718,3.03718,3.03644,3.03644,8000000.0
2006-08-09 09:46:00,3.03621,3.03621,3.03589,3.03602,7000000.0
2006-08-09 09:47:00,3.0361,3.0361,3.03575,3.03575,9000000.0
2006-08-09 09:48:00,3.03565,3.03573,3.03535,3.03544,8000000.0
2006-08-09 09:49:00,3.03539,3.03574,3.03537,3.03574,11000000.0
2006-08-09 09:50:00,3.03597,3.03673,3.03597,3.03673,7000000.0
2006-08-09 09:51:00,3.03697,3.03717,3.03672,3.03697,9000000.0
2006-08-09 09:52:00,3.03706,3.03737,3.03706,3.03737,9000000.0
2006-08-09 09:53:00,3.03755,3.03755,3.03728,3.03745,8000000.0
2006-08-09 09:54:00,3.03737,3.03737,3.03716,3.03728,8000000.0
2006-08-09 09:55:00,3.03706,3.03737,3.03706,3.03729,8000000.0
2006-08-09 09:56:00,3.03718,3.03729,3.03704,3.03715,7000000.0
2006-08-09 09:57:00,3.03703,3.03703,3.03634,3.03634,7000000.0
2006-08-09 09:58:00,3.03663,3.0368,3.03643,3.03643,8000000.0
2006-08-09 09:59:00,3.03652,3.03664,3.03636,3.03638,11000000.0
2006-08-09 10:00:00,3.03592,3.03609,3.03566,3.03609,7000000.0
2006-08-09 10:01:00,3.03634,3.03667,3.03634,3.03654,8000000.0
2006-08-09 10:02:00,3.03698,3.03698,3.03658,3.03658,8000000.0
2006-08-09 10:03:00,3.03689,3.037,3.03667,3.0367,10000000.0
2006-08-09 10:04:00,3.03688,3.03688,3.03637,3.03637,8000000.0
2006-08-09 10:05:00,3.03621,3.03646,3.03621,3.03643,8000000.0
2006-08-09 10:06:00,3.03638,3.03638,3.03608,3.0362,7000000.0
2006-08-09 10:07:00,3.03645,3.03688,3.03645,3.03664,8000000.0
2006-08-09 10:08:00,3.03634,3.03634,3.03611,3.03628,7000000.0
2006-08-09 10:09:00,3.0367,3.03688,3.03621,3.03621,11000000.0
2006-08-09 10:10:00,3.03616,3.03623,3.03562,3.03562,7000000.0
2006-08-09 10:11:00,3.03569,3.03651,3.03569,3.03651,8000000.0
2006-08-09 10:12:00,3.03668,3.03668,3.0362,3.03635,7000000.0
2006-08-09 10:13:00,3.03619,3.03674,3.03619,3.03674,8000000.0
2006-08-09 10:14:00,3.03641,3.03645,3.03606,3.03641,9000000.0
2006-08-09 10:15:00,3.03657,3.03657,3.03619,3.03619,7000000.0
2006-08-09 10:16:00,3.03608,3.03635,3.03608,3.0361,8000000.0
2006-08-09 10:17:00,3.03588,3.03633,3.03554,3.03596,8000000.0
2006-08-09 10:18:00,3.03634,3.03654,3.03604,3.03606,7000000.0
2006-08-09 10:19:00,3.03618,3.03706,3.03618,3.03706,8000000.0
2006-08-09 10:20:00,3.03683,3.03687,3.03629,3.03629,7800000.0
2006-08-09 10:21:00,3.03639,3.03651,3.03617,3.0364,7000000.0
2006-08-09 10:22:00,3.03661,3.03695,3.03661,3.03691,8000000.0
2006-08-09 10:23:00,3.0367,3.0367,3.03583,3.03583,7000000.0
2006-08-09 10:24:00,3.0362,3.0365,3.03599,3.0365,8000000.0
2006-08-09 10:25:00,3.03626,3.03626,3.03579,3.03584,10000000.0
2006-08-09 10:26:00,3.03579,3.03609,3.03579,3.03595,5000000.0
2006-08-09 10:27:00,3.03592,3.03606,3.03557,3.03572,8000000.0
2006-08-09 10:28:00,3.03572,3.03581,3.03497,3.03497,7000000.0
2006-08-09 10:29:00,3.03439,3.03439,3.03157,3.03157,8000000.0
2006-08-09 10:30:00,3.03115,3.03229,3.03115,3.03229,7000000.0
2006-08-09 10:31:00,3.03274,3.03334,3.03274,3.03328,7000000.0
2006-08-09 10:32:00,3.03297,3.03306,3.03281,3.03292,9000000.0
2006-08-09 10:33:00,3.0331,3.0334,3.03297,3.03298,11000000.0
2006-08-09 10:34:00,3.03285,3.03286,3.03258,3.03286,7000000.0
2006-08-09 10:35:00,3.0334,3.0334,3.03129,3.03129,8000000.0
2006-08-09 10:36:00,3.03097,3.03135,3.03097,3.03107,8000000.0
2006-08-09 10:37:00,3.03105,3.03133,3.03101,3.03106,11000000.0
2006-08-09 10:38:00,3.03087,3.03108,3.03056,3.03085,7000000.0
2006-08-09 10:39:00,3.03094,3.03094,3.03016,3.03069,7000000.0
2006-08-09 10:40:00,3.03034,3.03115,3.03034,3.03115,8000000.0
2006-08-09 10:41:00,3.03104,3.03104,3.03068,3.03095,7000000.0
2006-08-09 10:42:00,3.03067,3.03126,3.0305,3.03126,7000000.0
2006-08-09 10:43:00,3.03148,3.03186,3.03148,3.03171,8000000.0
2006-08-09 10:44:00,3.03171,3.03171,3.0308,3.0308,8000000.0
2006-08-09 10:45:00,3.03012,3.03055,3.03012,3.03043,11000000.0
2006-08-09 10:46:00,3.03077,3.03108,3.0307,3.03108,11000000.0
2006-08-09 10:47:00,3.0311,3.0311,3.03034,3.03042,11000000.0
2006-08-09 10:49:00,3.03031,3.03035,3.02993,3.03035,7000000.0
2006-08-09 10:50:00,3.03066,3.03082,3.03048,3.03082,8000000.0
2006-08-09 10:51:00,3.03058,3.03084,3.03058,3.0308,10000000.0
2006-08-09 10:52:00,3.03067,3.03095,3.03067,3.03072,5000000.0
2006-08-09 10:53:00,3.03024,3.03106,3.03024,3.03106,9000000.0
2006-08-09 10:54:00,3.03075,3.03141,3.03075,3.03141,9000000.0
2006-08-09 10:56:00,3.03093,3.03148,3.03068,3.03148,8000000.0
2006-08-09 10:57:00,3.03185,3.03217,3.03185,3.03191,11000000.0
2006-08-09 10:58:00,3.03196,3.03207,3.03195,3.03199,10000000.0
2006-08-09 10:59:00,3.03168,3.03205,3.03157,3.03157,9800000.0
2006-08-09 11:00:00,3.03126,3.0314,3.03111,3.0314,10000000.0
2006-08-09 11:04:00,3.03135,3.03135,3.03089,3.03089,7000000.0
2006-08-09 11:05:00,3.03034,3.03046,3.02981,3.03032,7000000.0
2006-08-09 11:06:00,3.03083,3.03083,3.03035,3.03035,7000000.0
2006-08-09 11:07:00,3.0302,3.03029,3.03002,3.03016,10000000.0
2006-08-09 11:08:00,3.03023,3.03023,3.02996,3.02996,8000000.0
2006-08-09 11:09:00,3.03018,3.03018,3.0298,3.0298,7000000.0
2006-08-09 11:10:00,3.02996,3.02996,3.02966,3.02967,11000000.0
2006-08-09 11:11:00,3.02982,3.03014,3.02982,3.03005,7000000.0
2006-08-09 11:12:00,3.03021,3.03021,3.02978,3.03003,10000000.0
2006-08-09 11:13:00,3.02994,3.03055,3.02994,3.03032,7000000.0
2006-08-09 11:14:00,3.03007,3.03043,3.03001,3.03043,9000000.0
2006-08-09 11:15:00,3.03037,3.03037,3.02984,3.02984,8000000.0
2006-08-09 11:16:00,3.02982,3.02982,3.02963,3.02971,8000000.0
2006-08-09 11:18:00,3.02977,3.0299,3.02961,3.02961,9000000.0
2006-08-09 11:20:00,3.0302,3.03067,3.0302,3.03062,8000000.0
2006-08-09 11:21:00,3.03082,3.03131,3.03058,3.03131,8000000.0
2006-08-09 11:22:00,3.03148,3.03166,3.03107,3.03166,7000000.0
2006-08-09 11:23:00,3.03283,3.03283,3.03165,3.03165,7000000.0
2006-08-09 11:24:00,3.03161,3.03256,3.03161,3.03256,11000000.0
2006-08-09 11:25:00,3.03298,3.0333,3.03298,3.0333,8000000.0
2006-08-09 11:26:00,3.03332,3.03374,3.03332,3.03374,7000000.0
2006-08-09 11:27:00,3.03363,3.03363,3.03336,3.03343,8000000.0
2006-08-09 11:28:00,3.03338,3.03351,3.03308,3.03308,7000000.0
2006-08-09 11:29:00,3.03238,3.03238,3.03118,3.03118,10000000.0
2006-08-09 11:30:00,3.03135,3.03281,3.03135,3.03281,10000000.0
2006-08-09 11:31:00,3.0318,3.03217,3.03156,3.03178,7000000.0
2006-08-09 11:32:00,3.03124,3.03152,3.03115,3.03152,8000000.0
2006-08-09 11:33:00,3.03204,3.03204,3.03059,3.03059,7000000.0
2006-08-09 11:34:00,3.03011,3.03011,3.02843,3.02843,11000000.0
2006-08-09 11:35:00,3.02867,3.02882,3.02848,3.02878,8000000.0
2006-08-09 11:36:00,3.02814,3.02814,3.02693,3.02723,7000000.0
2006-08-09 11:37:00,3.02765,3.02804,3.02765,3.02804,8000000.0
2006-08-09 11:38:00,3.02719,3.02722,3.02647,3.02721,7000000.0
2006-08-09 11:39:00,3.02757,3.02851,3.02757,3.02832,9000000.0
2006-08-09 11:40:00,3.02873,3.02876,3.02836,3.02836,11000000.0
2006-08-09 11:41:00,3.02806,3.0281,3.02781,3.0281,8000000.0
2006-08-09 11:42:00,3.02803,3.02805,3.02739,3.02739,8000000.0
2006-08-09 11:43:00,3.02709,3.02709,3.02662,3.02664,9000000.0
2006-08-09 11:47:00,3.02649,3.02702,3.02633,3.02633,10000000.0
2006-08-09 11:48:00,3.02629,3.02655,3.02627,3.02627,8000000.0
2006-08-09 11:49:00,3.02684,3.02707,3.02684,3.02699,8000000.0
2006-08-09 11:50:00,3.02724,3.02728,3.02696,3.02696,8000000.0
2006-08-09 11:51:00,3.02708,3.02747,3.02708,3.0272,9000000.0
2006-08-09 11:52:00,3.02734,3.02738,3.02695,3.02708,7000000.0
2006-08-09 11:53:00,3.02658,3.02681,3.02656,3.02662,7000000.0
2006-08-09 11:54:00,3.02629,3.02676,3.02619,3.02619,10000000.0
2006-08-09 11:55:00,3.02611,3.02624,3.02583,3.02583,8000000.0
2006-08-09 11:56:00,3.02628,3.02649,3.02628,3.02641,11000000.0
2006-08-09 11:57:00,3.0267,3.02679,3.02659,3.02659,7000000.0
2006-08-09 11:58:00,3.0261,3.0263,3.02598,3.0263,11000000.0
2006-08-09 11:59:00,3.02623,3.02624,3.02576,3.02624,8000000.0
2006-08-09 12:00:00,3.02591,3.02591,3.0252,3.02552,7000000.0
2006-08-09 12:01:00,3.02529,3.02543,3.02529,3.02543,6800000.0
2006-08-09 12:03:00,3.02546,3.02546,3.02528,3.02545,7000000.0
2006-08-09 12:04:00,3.02486,3.02491,3.0244,3.02491,7000000.0
2006-08-09 12:05:00,3.02472,3.02472,3.02394,3.02394,8000000.0
2006-08-09 12:06:00,3.02392,3.02456,3.02392,3.02452,8000000.0
2006-08-09 12:07:00,3.02443,3.02484,3.02443,3.02482,8000000.0
2006-08-09 12:08:00,3.02517,3.02526,3.02501,3.02523,11000000.0
2006-08-09 12:09:00,3.02521,3.02562,3.02518,3.02562,7000000.0
2006-08-09 12:10:00,3.02517,3.02551,3.02517,3.02518,7000000.0
2006-08-09 12:11:00,3.02517,3.02561,3.02487,3.02561,8000000.0
2006-08-09 12:12:00,3.02588,3.02604,3.02588,3.0259,7000000.0
2006-08-09 12:13:00,3.02583,3.02616,3.02571,3.02582,7000000.0
2006-08-09 12:14:00,3.02599,3.02599,3.02565,3.02569,8000000.0
2006-08-09 12:15:00,3.0259,3.02618,3.02584,3.02618,7000000.0
2006-08-09 12:16:00,3.0259,3.02638,3.0259,3.02612,9000000.0
2006-08-09 12:17:00,3.02645,3.02645,3.02607,3.02607,7000000.0
2006-08-09 12:18:00,3.02586,3.02586,3.02539,3.02539,8000000.0
2006-08-09 12:19:00,3.0255,3.02613,3.0255,3.026,7000000.0
2006-08-09 12:20:00,3.02518,3.02589,3.02518,3.02574,8000000.0
2006-08-09 12:21:00,3.02591,3.02591,3.0251,3.0251,10000000.0
2006-08-09 12:24:00,3.02511,3.02524,3.02511,3.02524,5000000.0
2006-08-09 12:27:00,3.02508,3.0252,3.02492,3.02517,11000000.0
2006-08-09 12:28:00,3.02521,3.02636,3.02521,3.02636,7000000.0
2006-08-09 12:29:00,3.02674,3.02679,3.0266,3.02676,9000000.0
2006-08-09 12:31:00,3.02614,3.02624,3.02572,3.02572,10000000.0
2006-08-09 12:32:00,3.02517,3.02517,3.02427,3.02427,7000000.0
2006-08-09 12:33:00,3.02343,3.02343,3.02244,3.02292,7000000.0
2006-08-09 12:34:00,3.02358,3.02405,3.02314,3.02405,8000000.0
2006-08-09 12:35:00,3.02452,3.02452,3.0241,3.0241,7000000.0
2006-08-09 12:36:00,3.02373,3.02373,3.02285,3.02285,8000000.0
2006-08-09 12:37:00,3.02232,3.02232,3.02193,3.02198,11000000.0
2006-08-09 12:38:00,3.02139,3.022,3.02115,3.022,7000000.0
2006-08-09 12:39:00,3.02232,3.02313,3.02232,3.02313,7000000.0
2006-08-09 12:40:00,3.02357,3.02357,3.02337,3.02338,11000000.0
2006-08-09 12:41:00,3.02284,3.02284,3.02235,3.02235,7000000.0
2006-08-09 12:42:00,3.02311,3.02332,3.02311,3.0233,7000000.0
2006-08-09 12:43:00,3.02324,3.02369,3.02305,3.02369,7000000.0
2006-08-09 12:44:00,3.0234,3.0234,3.02245,3.02267,10000000.0
2006-08-09 12:45:00,3.02359,3.02395,3.02359,3.02395,10000000.0
2006-08-09 12:46:00,3.02346,3.02346,3.02305,3.02305,8000000.0
2006-08-09 12:48:00,3.0229,3.02442,3.02277,3.02442,8000000.0
2006-08-09 12:49:00,3.02593,3.02593,3.02557,3.0258,10000000.0
2006-08-09 12:50:00,3.02559,3.02578,3.02545,3.02578,7000000.0
2006-08-09 12:51:00,3.02581,3.02628,3.02581,3.02601,8000000.0
2006-08-09 12:52:00,3.02579,3.02689,3.02579,3.02689,8000000.0
2006-08-09 12:53:00,3.02676,3.02705,3.02674,3.02705,8000000.0
2006-08-09 12:54:00,3.02714,3.02729,3.02689,3.02729,7000000.0
2006-08-09 12:55:00,3.02753,3.0276,3.02734,3.02734,8000000.0
2006-08-09 12:56:00,3.02744,3.02744,3.02704,3.02713,8000000.0
2006-08-09 12:57:00,3.02789,3.02906,3.02789,3.02811,8000000.0
2006-08-09 12:58:00,3.0282,3.0282,3.0278,3.02797,8000000.0
2006-08-09 12:59:00,3.02775,3.02775,3.02715,3.02715,8000000.0
2006-08-09 13:00:00,3.02645,3.02663,3.02636,3.02661,8000000.0
2006-08-09 13:01:00,3.02639,3.02639,3.0256,3.02585,11000000.0
2006-08-09 13:02:00,3.02645,3.02691,3.02645,3.02691,8000000.0
2006-08-09 13:03:00,3.02627,3.02627,3.0252,3.0252,7000000.0
2006-08-09 13:04:00,3.02495,3.02495,3.02394,3.02394,11000000.0
2006-08-09 13:05:00,3.02359,3.02375,3.02347,3.02375,7000000.0
2006-08-09 13:06:00,3.02434,3.02434,3.02405,3.02432,7000000.0
2006-08-09 13:07:00,3.02474,3.02504,3.02458,3.02477,9000000.0
2006-08-09 13:08:00,3.02485,3.02536,3.02475,3.02532,11000000.0
2006-08-09 13:10:00,3.02522,3.02556,3.02511,3.02556,11000000.0
2006-08-09 13:11:00,3.02626,3.02626,3.02566,3.02566,7000000.0
2006-08-09 13:13:00,3.02592,3.02599,3.0257,3.02581,11000000.0
2006-08-09 13:14:00,3.02573,3.02573,3.02532,3.02549,7000000.0
2006-08-09 13:15:00,3.02538,3.02585,3.0246,3.02585,8000000.0
2006-08-09 13:17:00,3.02423,3.02772,3.02423,3.0265,8000000.0
2006-08-09 13:18:00,3.02594,3.02658,3.0259,3.02658,8000000.0
2006-08-09 13:19:00,3.02631,3.02646,3.02615,3.02646,7000000.0
2006-08-09 13:20:00,3.02656,3.02684,3.0265,3.0265,7000000.0
2006-08-09 13:21:00,3.02658,3.0284,3.02658,3.0284,9000000.0
2006-08-09 13:22:00,3.02881,3.02905,3.02868,3.02868,10000000.0
2006-08-09 13:25:00,3.02845,3.02884,3.02845,3.02855,7000000.0
2006-08-09 13:26:00,3.02844,3.02863,3.02844,3.02861,9000000.0
2006-08-09 13:27:00,3.0285,3.02896,3.02842,3.02842,11000000.0
2006-08-09 13:28:00,3.02907,3.02947,3.02907,3.02947,11000000.0
2006-08-09 13:30:00,3.02946,3.02946,3.02934,3.02934,9000000.0
2006-08-09 13:31:00,3.02917,3.02927,3.02917,3.02927,11000000.0
2006-08-09 13:32:00,3.02889,3.0289,3.02887,3.0289,5000000.0
2006-08-09 13:33:00,3.02915,3.02922,3.02892,3.02892,19000000.0
2006-08-09 13:35:00,3.02875,3.02892,3.02875,3.02892,18000000.0
2006-08-09 13:36:00,3.02887,3.02887,3.02864,3.02866,30800000.0
2006-08-09 13:37:00,3.02823,3.02823,3.02778,3.02778,12000000.0
2006-08-09 13:38:00,3.0273,3.02748,3.02717,3.0273,20000000.0
2006-08-09 13:39:00,3.02733,3.02762,3.02733,3.0275,21000000.0
2006-08-09 13:40:00,3.02804,3.02884,3.02804,3.02882,60000000.0
2006-08-09 13:41:00,3.02884,3.02898,3.02838,3.02898,22000000.0
2006-08-09 13:42:00,3.02919,3.03034,3.02919,3.03034,11000000.0
2006-08-09 13:43:00,3.03001,3.03003,3.02985,3.02989,55000000.0
2006-08-09 13:44:00,3.02951,3.02953,3.0286,3.0286,27000000.0
2006-08-09 13:45:00,3.02901,3.02901,3.02854,3.02854,24000000.0
2006-08-09 13:46:00,3.0285,3.0285,3.02797,3.02814,6000000.0
2006-08-09 13:47:00,3.02819,3.02877,3.02819,3.02868,27000000.0
2006-08-09 13:48:00,3.02871,3.02877,3.02855,3.02857,24000000.0
2006-08-09 13:50:00,3.02865,3.02903,3.02865,3.02903,24000000.0
2006-08-09 13:51:00,3.0297,3.0297,3.02916,3.02916,45000000.0
2006-08-09 13:52:00,3.02946,3.02946,3.02905,3.02945,33800000.0
2006-08-09 13:53:00,3.02946,3.02946,3.02885,3.02888,28000000.0
2006-08-09 13:54:00,3.02883,3.02897,3.02864,3.02897,32000000.0
2006-08-09 13:55:00,3.02894,3.02906,3.02878,3.02901,29800000.0
2006-08-09 13:56:00,3.02839,3.02839,3.02807,3.02838,20000000.0
2006-08-09 13:57:00,3.02804,3.02833,3.02802,3.02803,47000000.0
2006-08-09 13:58:00,3.02825,3.02825,3.02762,3.02762,9000000.0
2006-08-09 13:59:00,3.02719,3.0276,3.02719,3.0276,34000000.0
2006-08-09 14:00:00,3.02728,3.02776,3.02728,3.02772,8000000.0
2006-08-09 14:01:00,3.02809,3.02838,3.02801,3.02838,31000000.0
2006-08-09 14:02:00,3.02846,3.02859,3.02846,3.02858,26000000.0
2006-08-09 14:03:00,3.02883,3.02987,3.02883,3.02987,6000000.0
2006-08-09 14:04:00,3.0303,3.03062,3.03029,3.03062,13000000.0
2006-08-09 14:05:00,3.03003,3.03003,3.02892,3.0291,30000000.0
2006-08-09 14:06:00,3.02854,3.02935,3.02854,3.02934,7000000.0
2006-08-09 14:07:00,3.02839,3.02869,3.0281,3.02859,8000000.0
2006-08-09 14:08:00,3.02859,3.02866,3.02832,3.02834,26000000.0
2006-08-09 14:09:00,3.02706,3.02706,3.02617,3.02644,25000000.0
2006-08-09 14:10:00,3.02655,3.02696,3.02642,3.02696,24000000.0
2006-08-09 14:11:00,3.02688,3.02719,3.02678,3.02711,26000000.0
2006-08-09 14:12:00,3.02696,3.02696,3.02663,3.02665,5000000.0
2006-08-09 14:13:00,3.02611,3.02633,3.02611,3.02633,7000000.0
2006-08-09 14:14:00,3.02677,3.02677,3.02648,3.02648,17000000.0
2006-08-09 14:15:00,3.02648,3.02674,3.02633,3.02633,22000000.0
2006-08-09 14:16:00,3.02501,3.02501,3.02441,3.02455,8000000.0
2006-08-09 14:17:00,3.02476,3.02548,3.02476,3.02514,30000000.0
2006-08-09 14:18:00,3.02482,3.02482,3.0241,3.0241,34000000.0
2006-08-09 14:19:00,3.02401,3.02434,3.02387,3.02387,28000000.0
2006-08-09 14:20:00,3.02397,3.02486,3.02397,3.02453,32000000.0
2006-08-09 14:21:00,3.02476,3.02476,3.02452,3.02466,30000000.0
2006-08-09 14:22:00,3.02488,3.02502,3.02451,3.02464,31000000.0
2006-08-09 14:23:00,3.0247,3.02511,3.0247,3.02511,37000000.0
2006-08-09 14:24:00,3.0255,3.02572,3.0255,3.02562,11000000.0
2006-08-09 14:25:00,3.02578,3.02639,3.02578,3.02621,38000000.0
2006-08-09 14:26:00,3.02633,3.02633,3.0238,3.02426,7000000.0
2006-08-09 14:27:00,3.02454,3.02486,3.02437,3.02486,43000000.0
2006-08-09 14:28:00,3.02519,3.02632,3.02519,3.02632,27000000.0
2006-08-09 14:29:00,3.02656,3.02656,3.0262,3.0262,31000000.0
2006-08-09 14:30:00,3.02603,3.02615,3.02596,3.02596,40000000.0
2006-08-09 14:31:00,3.02588,3.0259,3.0257,3.02589,51000000.0
2006-08-09 14:32:00,3.02594,3.02607,3.02585,3.02607,54000000.0
2006-08-09 14:33:00,3.02605,3.02605,3.02582,3.02582,39000000.0
2006-08-09 14:34:00,3.02585,3.0262,3.02585,3.0262,52000000.0
2006-08-09 14:35:00,3.02614,3.02615,3.02594,3.02595,45000000.0
2006-08-09 14:36:00,3.02596,3.02616,3.02572,3.02572,8000000.0
2006-08-09 14:37:00,3.02572,3.02618,3.02545,3.02618,52000000.0
2006-08-09 14:38:00,3.02616,3.02616,3.026,3.02604,48000000.0
2006-08-09 14:39:00,3.02572,3.02638,3.02572,3.02638,44000000.0
2006-08-09 14:40:00,3.0266,3.02716,3.0266,3.02699,8000000.0
2006-08-09 14:41:00,3.02688,3.02758,3.02688,3.02758,45000000.0
2006-08-09 14:42:00,3.02735,3.02772,3.02735,3.02772,7000000.0
2006-08-09 14:43:00,3.0276,3.0276,3.02711,3.02711,32000000.0
2006-08-09 14:44:00,3.02695,3.02704,3.02665,3.02665,38000000.0
2006-08-09 14:45:00,3.02654,3.02654,3.02641,3.02651,18000000.0
2006-08-09 14:47:00,3.02651,3.02652,3.02614,3.02614,11000000.0
2006-08-09 14:48:00,3.0263,3.02645,3.02614,3.02645,7000000.0
2006-08-09 14:49:00,3.02649,3.02665,3.02641,3.02665,34000000.0
2006-08-09 14:50:00,3.02661,3.02662,3.02652,3.02662,20000000.0
2006-08-09 14:51:00,3.02656,3.02656,3.02623,3.02624,16000000.0
2006-08-09 14:52:00,3.02626,3.02653,3.02624,3.02624,16000000.0
2006-08-09 14:53:00,3.02647,3.02718,3.02647,3.02718,21000000.0
2006-08-09 14:54:00,3.02717,3.02717,3.02679,3.02679,11000000.0
2006-08-09 14:55:00,3.02694,3.02704,3.02678,3.02704,10000000.0
2006-08-09 14:56:00,3.02719,3.02835,3.02719,3.02805,16000000.0
2006-08-09 14:57:00,3.02832,3.02858,3.02828,3.02828,27000000.0
2006-08-09 14:58:00,3.02827,3.02839,3.02807,3.02839,34000000.0
2006-08-09 14:59:00,3.02852,3.02938,3.02843,3.02938,16000000.0
2006-08-09 15:00:00,3.02849,3.02852,3.02819,3.02852,16800000.0
2006-08-09 15:01:00,3.02847,3.02847,3.0283,3.02833,22000000.0
2006-08-09 15:02:00,3.02822,3.02849,3.02822,3.02845,36000000.0
2006-08-09 15:03:00,3.02811,3.02811,3.02769,3.02794,7000000.0
2006-08-09 15:04:00,3.02801,3.02818,3.02799,3.02799,7000000.0
2006-08-09 15:05:00,3.02827,3.02847,3.02821,3.02847,22000000.0
2006-08-09 15:06:00,3.02844,3.02844,3.02781,3.02781,23000000.0
2006-08-09 15:07:00,3.02773,3.02783,3.02772,3.02774,29000000.0
2006-08-09 15:08:00,3.02773,3.02835,3.02773,3.02835,7000000.0
2006-08-09 15:09:00,3.02839,3.02839,3.0282,3.0283,7000000.0
2006-08-09 15:10:00,3.02817,3.02817,3.02793,3.0281,37000000.0
2006-08-09 15:11:00,3.02817,3.02818,3.028,3.02818,23000000.0
2006-08-09 15:12:00,3.02828,3.02835,3.0281,3.02821,8000000.0
2006-08-09 15:13:00,3.02807,3.02807,3.02763,3.02763,39000000.0
2006-08-09 15:14:00,3.02805,3.02815,3.02804,3.02805,36000000.0
2006-08-09 15:15:00,3.02801,3.02801,3.02791,3.028,25800000.0
2006-08-09 15:16:00,3.02828,3.02841,3.02825,3.02838,8000000.0
2006-08-09 15:17:00,3.02825,3.02825,3.02794,3.02823,26000000.0
2006-08-09 15:18:00,3.02816,3.02816,3.02753,3.02753,18000000.0
2006-08-09 15:19:00,3.02732,3.02732,3.02704,3.02704,12000000.0
2006-08-09 15:20:00,3.02622,3.02622,3.0257,3.0257,19000000.0
2006-08-09 15:21:00,3.02617,3.02735,3.02617,3.02735,29000000.0
2006-08-09 15:22:00,3.02747,3.02747,3.02717,3.02717,9000000.0
2006-08-09 15:23:00,3.02709,3.02718,3.02706,3.02709,41000000.0
2006-08-09 15:24:00,3.02721,3.02721,3.02693,3.02693,6000000.0
2006-08-09 15:25:00,3.02725,3.0277,3.02725,3.0277,9000000.0
2006-08-09 15:26:00,3.02756,3.02756,3.02678,3.02678,6000000.0
2006-08-09 15:27:00,3.02679,3.02679,3.02645,3.02668,36000000.0
2006-08-09 15:28:00,3.02685,3.02685,3.02635,3.02644,47800000.0
2006-08-09 15:29:00,3.02678,3.02828,3.02471,3.02471,44000000.0
2006-08-09 15:30:00,3.02408,3.02635,3.02328,3.02423,69800000.0
2006-08-09 15:31:00,3.02664,3.02664,3.0264,3.0264,42000000.0
2006-08-09 15:32:00,3.02667,3.02711,3.02667,3.02709,34000000.0
2006-08-09 15:33:00,3.02735,3.02748,3.02686,3.02686,35600000.0
2006-08-09 15:34:00,3.02625,3.02649,3.02608,3.02644,21000000.0
2006-08-09 15:35:00,3.0264,3.02675,3.02628,3.02675,42000000.0
2006-08-09 15:36:00,3.02695,3.02695,3.02675,3.02685,28000000.0
2006-08-09 15:37:00,3.02634,3.0264,3.02598,3.0264,27800000.0
2006-08-09 15:38:00,3.02648,3.02648,3.02588,3.02631,55000000.0
2006-08-09 15:39:00,3.02618,3.02626,3.02606,3.02606,35000000.0
2006-08-09 15:40:00,3.02644,3.02646,3.0262,3.02646,45800000.0
2006-08-09 15:41:00,3.02685,3.02757,3.02685,3.02757,40800000.0
2006-08-09 15:42:00,3.02683,3.02735,3.02683,3.02735,8000000.0
2006-08-09 15:43:00,3.02729,3.02757,3.02701,3.02751,51000000.0
2006-08-09 15:44:00,3.02772,3.02772,3.02739,3.02739,43000000.0
2006-08-09 15:45:00,3.02724,3.02734,3.02702,3.02702,42000000.0
2006-08-09 15:46:00,3.0272,3.02774,3.0272,3.02772,33000000.0
2006-08-09 15:47:00,3.02739,3.02782,3.02739,3.02782,43000000.0
2006-08-09 15:48:00,3.0279,3.02798,3.02743,3.02743,10000000.0
2006-08-09 15:49:00,3.02672,3.02672,3.02636,3.0266,38000000.0
2006-08-09 15:50:00,3.0267,3.0269,3.0267,3.0269,24000000.0
2006-08-09 15:51:00,3.02676,3.02683,3.02642,3.02642,46000000.0
2006-08-09 15:52:00,3.02615,3.02764,3.02615,3.02764,44000000.0
2006-08-09 15:53:00,3.02762,3.02762,3.0273,3.02741,22000000.0
2006-08-09 15:54:00,3.02752,3.02783,3.02752,3.02773,53000000.0
2006-08-09 15:56:00,3.02763,3.02774,3.02755,3.02765,45000000.0
2006-08-09 15:57:00,3.02784,3.02803,3.02767,3.02767,31000000.0
2006-08-09 15:58:00,3.02819,3.02846,3.02802,3.02846,44000000.0
2006-08-09 15:59:00,3.02848,3.02848,3.02794,3.0282,37000000.0
2006-08-09 16:00:00,3.02851,3.02873,3.02837,3.02837,50000000.0
2006-08-09 16:01:00,3.02879,3.0295,3.02879,3.02909,40000000.0
2006-08-09 16:02:00,3.02907,3.02907,3.02862,3.02877,35000000.0
2006-08-09 16:03:00,3.02887,3.02898,3.02879,3.02898,48000000.0
2006-08-09 16:04:00,3.02854,3.02854,3.02768,3.02808,39000000.0
2006-08-09 16:05:00,3.02793,3.02801,3.02772,3.02772,41000000.0
2006-08-09 16:06:00,3.02752,3.02777,3.02732,3.02732,41000000.0
2006-08-09 16:07:00,3.02724,3.02724,3.02685,3.0272,33000000.0
2006-08-09 16:08:00,3.02729,3.02733,3.02638,3.02638,7000000.0
2006-08-09 16:09:00,3.02578,3.02717,3.02578,3.02717,47000000.0
2006-08-09 16:10:00,3.02807,3.02898,3.02807,3.02891,43000000.0
2006-08-09 16:11:00,3.02834,3.02834,3.02815,3.02815,24000000.0
2006-08-09 16:12:00,3.02821,3.02821,3.0281,3.0281,16000000.0
2006-08-09 16:13:00,3.02814,3.02844,3.02814,3.02844,41800000.0
2006-08-09 16:14:00,3.02814,3.02846,3.02797,3.02835,61000000.0
2006-08-09 16:15:00,3.02856,3.0286,3.02804,3.02855,66000000.0
2006-08-09 16:16:00,3.02796,3.02846,3.02796,3.02846,8000000.0
2006-08-09 16:17:00,3.02835,3.02869,3.02835,3.02869,34800000.0
2006-08-09 16:18:00,3.02829,3.02847,3.02784,3.028,39000000.0
2006-08-09 16:19:00,3.02829,3.02829,3.0276,3.0276,37000000.0
2006-08-09 16:20:00,3.02703,3.02742,3.02703,3.02736,72000000.0
2006-08-09 16:21:00,3.02715,3.02715,3.02637,3.02637,64000000.0
2006-08-09 16:22:00,3.02599,3.0261,3.02585,3.0261,53000000.0
2006-08-09 16:23:00,3.02559,3.02578,3.02554,3.0256,61000000.0
2006-08-09 16:24:00,3.02566,3.02643,3.02565,3.02643,7000000.0
2006-08-09 16:25:00,3.02658,3.02699,3.02658,3.02669,42000000.0
2006-08-09 16:26:00,3.0267,3.02706,3.0267,3.02706,32000000.0
2006-08-09 16:27:00,3.02694,3.02695,3.02685,3.02685,48000000.0
2006-08-09 16:29:00,3.02641,3.02691,3.02641,3.02691,33000000.0
2006-08-09 16:30:00,3.02709,3.02712,3.02691,3.02711,44000000.0
2006-08-09 16:31:00,3.02756,3.02756,3.02704,3.02732,67000000.0
2006-08-09 16:32:00,3.02676,3.02676,3.02647,3.02647,7000000.0
2006-08-09 16:33:00,3.02655,3.02655,3.02603,3.02622,40000000.0
2006-08-09 16:34:00,3.02699,3.02709,3.02678,3.027,48000000.0
2006-08-09 16:35:00,3.02708,3.02752,3.02701,3.02752,52000000.0
2006-08-09 16:36:00,3.0279,3.02815,3.0279,3.02798,7000000.0
2006-08-09 16:37:00,3.02823,3.02896,3.02823,3.02896,48000000.0
2006-08-09 16:38:00,3.03103,3.03103,3.03035,3.03068,38000000.0
2006-08-09 16:39:00,3.03099,3.03099,3.02975,3.02975,58000000.0
2006-08-09 16:40:00,3.02997,3.02997,3.02966,3.02997,8000000.0
2006-08-09 16:41:00,3.03011,3.03051,3.03011,3.03026,43000000.0
2006-08-09 16:42:00,3.03008,3.03042,3.03008,3.03042,46000000.0
2006-08-09 16:43:00,3.03042,3.03042,3.02999,3.03027,11000000.0
2006-08-09 16:44:00,3.03013,3.0309,3.03013,3.03055,30000000.0
2006-08-09 16:45:00,3.03061,3.03061,3.03,3.03,46000000.0
2006-08-09 16:46:00,3.03035,3.03035,3.02997,3.03027,61000000.0
2006-08-09 16:47:00,3.03026,3.03047,3.02988,3.03024,9800000.0
2006-08-09 16:48:00,3.03074,3.03074,3.03025,3.03025,6000000.0
2006-08-09 16:49:00,3.03001,3.03029,3.02959,3.03029,7000000.0
2006-08-09 16:50:00,3.03043,3.03043,3.03,3.03007,47800000.0
2006-08-09 16:51:00,3.03007,3.03038,3.03007,3.03038,30000000.0
2006-08-09 16:52:00,3.0309,3.03175,3.0309,3.03175,34000000.0
2006-08-09 16:53:00,3.03222,3.03269,3.03192,3.03192,16000000.0
2006-08-09 16:54:00,3.03163,3.03184,3.03163,3.03179,23000000.0
2006-08-09 16:55:00,3.0316,3.0316,3.03078,3.03078,33000000.0
2006-08-09 16:56:00,3.03052,3.03052,3.02973,3.02973,45000000.0
2006-08-09 16:57:00,3.02916,3.02916,3.02883,3.02883,24000000.0
2006-08-09 16:58:00,3.02957,3.02997,3.02912,3.02988,41000000.0
2006-08-09 16:59:00,3.02958,3.02958,3.02816,3.02816,47000000.0
2006-08-09 17:00:00,3.02902,3.0296,3.02902,3.02921,49000000.0
2006-08-09 17:01:00,3.0293,3.0293,3.02876,3.02876,8000000.0
2006-08-09 17:02:00,3.02865,3.02923,3.02865,3.02876,48000000.0
2006-08-09 17:03:00,3.02823,3.02835,3.0278,3.02835,41000000.0
2006-08-09 17:04:00,3.02868,3.02951,3.02868,3.0294,50800000.0
2006-08-09 17:05:00,3.02871,3.02871,3.0279,3.0279,8000000.0
2006-08-09 17:06:00,3.02813,3.02813,3.02747,3.02798,65000000.0
2006-08-09 17:07:00,3.02793,3.02796,3.02763,3.02765,44000000.0
2006-08-09 17:08:00,3.02723,3.02724,3.02664,3.02664,8000000.0
2006-08-09 17:09:00,3.02634,3.02655,3.02628,3.02638,50000000.0
2006-08-09 17:10:00,3.02644,3.02681,3.02644,3.02651,44000000.0
2006-08-09 17:11:00,3.0264,3.02711,3.02627,3.02711,36000000.0
2006-08-09 17:12:00,3.02657,3.02669,3.02627,3.02669,11000000.0
2006-08-09 17:13:00,3.02703,3.02703,3.02583,3.02583,36000000.0
2006-08-09 17:14:00,3.02545,3.02619,3.02545,3.02619,8000000.0
2006-08-09 17:15:00,3.02652,3.02663,3.02646,3.02663,25000000.0
2006-08-09 17:16:00,3.0267,3.02706,3.02655,3.02655,27000000.0
2006-08-09 17:17:00,3.02655,3.02667,3.02598,3.02598,40000000.0
2006-08-09 17:18:00,3.02594,3.02669,3.02594,3.02669,37800000.0
2006-08-09 17:22:00,3.02681,3.02689,3.02662,3.02689,10000000.0
2006-08-09 17:23:00,3.02674,3.02714,3.02674,3.02686,37000000.0
2006-08-09 17:24:00,3.0267,3.0267,3.02575,3.02575,23000000.0
2006-08-09 17:26:00,3.02558,3.02558,3.02521,3.02521,22000000.0
2006-08-09 17:27:00,3.02526,3.02567,3.02521,3.02567,46000000.0
2006-08-09 17:28:00,3.02568,3.02573,3.02535,3.02555,31000000.0
2006-08-09 17:29:00,3.02566,3.0264,3.02538,3.0264,44000000.0
2006-08-09 17:30:00,3.02577,3.02578,3.0255,3.02571,46800000.0
2006-08-09 17:31:00,3.02569,3.02594,3.02552,3.02552,65000000.0
2006-08-09 17:32:00,3.02545,3.02554,3.02534,3.02552,69000000.0
2006-08-09 17:33:00,3.02545,3.02545,3.02514,3.02517,60600000.0
2006-08-09 17:34:00,3.02506,3.02576,3.02506,3.02576,62000000.0
2006-08-09 17:35:00,3.0257,3.0257,3.02493,3.02493,55000000.0
2006-08-09 17:36:00,3.02528,3.02528,3.0248,3.0248,8000000.0
2006-08-09 17:37:00,3.02488,3.02507,3.02486,3.02506,53000000.0
2006-08-09 17:38:00,3.02524,3.0253,3.02494,3.02501,7000000.0
2006-08-09 17:39:00,3.02475,3.02521,3.02472,3.02472,43000000.0
2006-08-09 17:40:00,3.02476,3.02476,3.0246,3.02467,56000000.0
2006-08-09 17:41:00,3.02525,3.02528,3.02507,3.02515,46000000.0
2006-08-09 17:42:00,3.02513,3.02523,3.02504,3.02513,45000000.0
2006-08-09 17:43:00,3.02498,3.0251,3.02498,3.0251,42000000.0
2006-08-09 17:44:00,3.0252,3.02566,3.0252,3.02535,48800000.0
2006-08-09 17:45:00,3.02519,3.02544,3.02518,3.02544,43000000.0
2006-08-09 17:46:00,3.02531,3.02558,3.02514,3.02514,52000000.0
2006-08-09 17:47:00,3.02518,3.02521,3.025,3.02521,77000000.0
2006-08-09 17:48:00,3.02508,3.02517,3.02507,3.02517,9000000.0
2006-08-09 17:49:00,3.02512,3.02544,3.02509,3.02544,62000000.0
2006-08-09 17:50:00,3.0254,3.02572,3.02531,3.02531,66000000.0
2006-08-09 17:51:00,3.02534,3.02593,3.0253,3.02593,56800000.0
2006-08-09 17:52:00,3.02592,3.02592,3.02555,3.02555,57000000.0
2006-08-09 17:53:00,3.02545,3.02545,3.02454,3.02454,43000000.0
2006-08-09 17:54:00,3.02426,3.0244,3.02417,3.02427,43800000.0
2006-08-09 17:56:00,3.02412,3.02431,3.0241,3.02415,40000000.0
2006-08-09 17:58:00,3.02444,3.0251,3.02444,3.02508,48000000.0
2006-08-09 17:59:00,3.02521,3.02534,3.02514,3.02514,7000000.0
2006-08-09 18:00:00,3.02488,3.02497,3.02468,3.02497,43000000.0
2006-08-09 18:01:00,3.02515,3.0256,3.02515,3.02556,49000000.0
2006-08-09 18:03:00,3.02574,3.02594,3.02571,3.02594,49000000.0
2006-08-09 18:04:00,3.02595,3.02602,3.02563,3.02573,51000000.0
2006-08-09 18:05:00,3.02582,3.02582,3.02556,3.02556,48000000.0
2006-08-09 18:06:00,3.02572,3.02581,3.02562,3.02581,8000000.0
2006-08-09 18:07:00,3.02579,3.02579,3.02543,3.02543,35000000.0
2006-08-09 18:08:00,3.02544,3.02583,3.02544,3.02557,66000000.0
2006-08-09 18:09:00,3.02566,3.02615,3.02566,3.02592,54000000.0
2006-08-09 18:10:00,3.02594,3.02594,3.02555,3.02555,34000000.0
2006-08-09 18:12:00,3.02566,3.02566,3.02534,3.02534,9000000.0
2006-08-09 18:13:00,3.02557,3.02577,3.02557,3.02577,10000000.0
2006-08-09 18:15:00,3.0257,3.0257,3.02507,3.02535,28800000.0
2006-08-09 18:16:00,3.02568,3.02568,3.02516,3.02516,58000000.0
2006-08-09 18:17:00,3.02487,3.02557,3.02487,3.02557,51000000.0
2006-08-09 18:19:00,3.02553,3.02555,3.02532,3.0254,8000000.0
2006-08-09 18:20:00,3.02577,3.02607,3.02565,3.02607,55000000.0
2006-08-09 18:21:00,3.02619,3.0263,3.02619,3.0263,36800000.0
2006-08-09 18:26:00,3.0261,3.0261,3.02516,3.02602,38000000.0
2006-08-09 18:27:00,3.02588,3.026,3.0258,3.026,45000000.0
2006-08-09 18:28:00,3.02591,3.02602,3.02591,3.026,20000000.0
2006-08-09 18:29:00,3.02615,3.02615,3.02594,3.02605,23000000.0
2006-08-09 18:30:00,3.02589,3.02612,3.02589,3.02611,34000000.0
2006-08-09 18:31:00,3.02603,3.02615,3.02596,3.02603,51800000.0
2006-08-09 18:33:00,3.026,3.02612,3.02576,3.02576,57800000.0
2006-08-09 18:35:00,3.02551,3.02609,3.0254,3.02609,50000000.0
2006-08-09 18:38:00,3.02596,3.02627,3.02592,3.02627,62000000.0
2006-08-09 18:39:00,3.02625,3.02676,3.02619,3.02676,8000000.0
2006-08-09 18:42:00,3.02692,3.02694,3.02675,3.02691,50000000.0
2006-08-09 18:43:00,3.0271,3.0271,3.0269,3.02708,43000000.0
2006-08-09 18:44:00,3.02715,3.02738,3.02706,3.02729,51800000.0
2006-08-09 18:46:00,3.02731,3.02742,3.02666,3.02742,8000000.0
2006-08-09 18:47:00,3.02733,3.02741,3.02726,3.0273,55000000.0
2006-08-09 18:48:00,3.02724,3.02729,3.0271,3.02715,43000000.0
2006-08-09 18:49:00,3.02711,3.02727,3.027,3.02717,6800000.0
2006-08-09 18:50:00,3.02724,3.02725,3.0271,3.02725,59000000.0
2006-08-09 18:51:00,3.02771,3.02771,3.02707,3.02707,28000000.0
2006-08-09 18:52:00,3.02712,3.02754,3.02708,3.02754,7000000.0
2006-08-09 18:53:00,3.02749,3.02762,3.02733,3.02748,30000000.0
2006-08-09 18:54:00,3.02741,3.02741,3.02721,3.02733,8000000.0
2006-08-09 18:55:00,3.02719,3.0276,3.02719,3.02753,40000000.0
2006-08-09 18:56:00,3.02775,3.0283,3.02758,3.0283,14000000.0
2006-08-09 18:57:00,3.02861,3.02898,3.02861,3.02898,17000000.0
2006-08-09 18:58:00,3.02948,3.02962,3.02858,3.02858,7000000.0
2006-08-09 18:59:00,3.02842,3.02886,3.02842,3.02843,35000000.0
2006-08-09 19:00:00,3.02823,3.02823,3.02809,3.02809,28000000.0
2006-08-09 19:01:00,3.0281,3.02822,3.02806,3.02822,22000000.0
2006-08-09 19:02:00,3.02808,3.0281,3.02771,3.02771,28000000.0
2006-08-09 19:03:00,3.02766,3.02817,3.02766,3.02817,24000000.0
2006-08-09 19:04:00,3.0281,3.02824,3.02788,3.02824,46000000.0
2006-08-09 19:05:00,3.02831,3.02839,3.02831,3.02838,29000000.0
2006-08-09 19:07:00,3.02838,3.02846,3.02803,3.02803,47000000.0
2006-08-09 19:08:00,3.02794,3.02813,3.02779,3.02788,11000000.0
2006-08-09 19:09:00,3.02779,3.02807,3.02766,3.02766,9000000.0
2006-08-09 19:10:00,3.02776,3.028,3.02766,3.02766,7800000.0
2006-08-09 19:11:00,3.02799,3.0283,3.02799,3.02826,32000000.0
2006-08-09 19:12:00,3.0278,3.02793,3.02775,3.02777,7000000.0
2006-08-09 19:13:00,3.02771,3.02793,3.02757,3.02757,8000000.0
2006-08-09 19:14:00,3.02745,3.02766,3.02728,3.0273,11000000.0
2006-08-09 19:15:00,3.02751,3.02762,3.02744,3.02762,20000000.0
2006-08-09 19:16:00,3.0277,3.02839,3.0277,3.0282,8000000.0
2006-08-09 19:17:00,3.02815,3.02815,3.02574,3.02812,9000000.0
2006-08-09 19:18:00,3.02796,3.02796,3.0275,3.0275,21000000.0
2006-08-09 19:19:00,3.02736,3.02768,3.02722,3.02753,11000000.0
2006-08-09 19:20:00,3.02785,3.02785,3.02736,3.02743,10000000.0
2006-08-09 19:21:00,3.02716,3.02747,3.02693,3.02693,9000000.0
2006-08-09 19:22:00,3.02651,3.02692,3.02651,3.02692,8000000.0
2006-08-09 19:23:00,3.02704,3.0274,3.02704,3.02709,23000000.0
2006-08-09 19:24:00,3.02693,3.02693,3.02633,3.02633,9000000.0
2006-08-09 19:26:00,3.02645,3.02658,3.02645,3.02655,8000000.0
2006-08-09 19:27:00,3.02659,3.02659,3.02625,3.02625,7000000.0
2006-08-09 19:28:00,3.02629,3.02637,3.02589,3.02589,36000000.0
2006-08-09 19:29:00,3.02605,3.02628,3.02597,3.02608,25000000.0
2006-08-09 19:30:00,3.026,3.02654,3.026,3.02654,8000000.0
2006-08-09 19:31:00,3.02677,3.02693,3.02671,3.02688,8000000.0
2006-08-09 19:32:00,3.02636,3.02646,3.02636,3.02639,7000000.0
2006-08-09 19:33:00,3.02634,3.02634,3.02618,3.02632,7000000.0
2006-08-09 19:34:00,3.02625,3.02632,3.02623,3.02632,8000000.0
2006-08-09 19:35:00,3.02627,3.02628,3.02598,3.026,7000000.0
2006-08-09 19:36:00,3.02591,3.02591,3.02535,3.02535,10000000.0
2006-08-09 19:37:00,3.02539,3.0257,3.02535,3.0257,7000000.0
2006-08-09 19:38:00,3.02579,3.02597,3.02564,3.02564,26000000.0
2006-08-09 19:39:00,3.02567,3.02595,3.02567,3.02595,5000000.0
2006-08-09 19:40:00,3.02608,3.0263,3.02603,3.02624,10000000.0
2006-08-09 19:41:00,3.02609,3.02619,3.02605,3.02605,22000000.0
2006-08-09 19:42:00,3.02619,3.02657,3.02619,3.02657,24800000.0
2006-08-09 19:43:00,3.02669,3.0268,3.02664,3.02664,24000000.0
2006-08-09 19:44:00,3.02649,3.02677,3.02649,3.02675,20000000.0
2006-08-09 19:45:00,3.02675,3.02701,3.02667,3.02685,11000000.0
2006-08-09 19:47:00,3.02737,3.02737,3.02694,3.02706,8000000.0
2006-08-09 19:48:00,3.02697,3.02711,3.02697,3.027,31000000.0
2006-08-09 19:51:00,3.02688,3.02723,3.02688,3.02723,27000000.0
2006-08-09 19:52:00,3.027,3.02726,3.02688,3.02726,11000000.0
2006-08-09 19:53:00,3.02729,3.02729,3.0271,3.0272,10000000.0
2006-08-09 19:56:00,3.02693,3.02712,3.02692,3.02695,8000000.0
2006-08-09 19:57:00,3.02631,3.02631,3.02609,3.02611,11000000.0
2006-08-09 19:58:00,3.02624,3.02632,3.02616,3.02632,13000000.0
2006-08-09 19:59:00,3.02612,3.02635,3.02602,3.02609,9000000.0
2006-08-09 20:00:00,3.02582,3.02582,3.02511,3.02511,11000000.0
2006-08-09 20:01:00,3.02486,3.02534,3.02486,3.02522,7000000.0
2006-08-09 20:02:00,3.02493,3.02531,3.02471,3.02531,8000000.0
2006-08-09 20:03:00,3.02617,3.0263,3.02571,3.02571,11000000.0
2006-08-09 20:04:00,3.02605,3.02664,3.026,3.02664,8000000.0
2006-08-09 20:05:00,3.02676,3.02695,3.02666,3.0269,18000000.0
2006-08-09 20:06:00,3.02697,3.02723,3.02697,3.02714,7000000.0
2006-08-09 20:07:00,3.02673,3.02673,3.02643,3.0265,7000000.0
2006-08-09 20:08:00,3.02647,3.027,3.02647,3.027,15000000.0
2006-08-09 20:09:00,3.02708,3.02764,3.02708,3.02742,7000000.0
2006-08-09 20:10:00,3.02743,3.02788,3.02743,3.0278,17000000.0
2006-08-09 20:11:00,3.02766,3.02766,3.02712,3.02733,8000000.0
2006-08-09 20:12:00,3.02667,3.02724,3.02667,3.02724,7000000.0
2006-08-09 20:13:00,3.02755,3.02775,3.02755,3.02775,8000000.0
2006-08-09 20:15:00,3.02757,3.02793,3.02757,3.02793,7000000.0
2006-08-09 20:17:00,3.02779,3.02781,3.02754,3.02755,7000000.0
2006-08-09 20:18:00,3.02689,3.02703,3.02665,3.02665,7000000.0
2006-08-09 20:19:00,3.02637,3.02637,3.02586,3.02593,8000000.0
2006-08-09 20:20:00,3.02634,3.02634,3.02597,3.02597,7000000.0
2006-08-09 20:21:00,3.0264,3.0264,3.02591,3.02623,9000000.0
2006-08-09 20:22:00,3.02601,3.02601,3.02558,3.0257,8000000.0
2006-08-09 20:23:00,3.0256,3.0256,3.02519,3.02519,7000000.0
2006-08-09 20:24:00,3.02504,3.02539,3.02504,3.02539,8000000.0
2006-08-09 20:25:00,3.02564,3.02573,3.02549,3.02567,8000000.0
2006-08-09 20:26:00,3.02581,3.02581,3.0254,3.0254,8000000.0
2006-08-09 20:28:00,3.02535,3.02535,3.02511,3.02511,7000000.0
2006-08-09 20:29:00,3.02513,3.02546,3.02503,3.02546,8000000.0
2006-08-09 20:30:00,3.02545,3.02545,3.02499,3.02499,7000000.0
2006-08-09 20:31:00,3.02471,3.02502,3.02423,3.02502,7000000.0
2006-08-09 20:32:00,3.02536,3.0259,3.02533,3.0259,8000000.0
2006-08-09 20:33:00,3.026,3.026,3.02551,3.02551,11000000.0
2006-08-09 20:34:00,3.0255,3.02569,3.02547,3.02569,7000000.0
2006-08-09 20:37:00,3.02545,3.02556,3.02544,3.02544,7000000.0
2006-08-09 20:40:00,3.02533,3.02533,3.02508,3.02524,8000000.0
2006-08-09 20:41:00,3.02529,3.0255,3.02495,3.02495,7000000.0
2006-08-09 20:42:00,3.0245,3.02459,3.024,3.024,8000000.0
2006-08-09 20:43:00,3.02437,3.0245,3.02426,3.02444,8000000.0
2006-08-09 20:44:00,3.02429,3.02429,3.02384,3.02408,11000000.0
2006-08-09 20:45:00,3.02412,3.02479,3.02412,3.02451,8000000.0
2006-08-09 20:46:00,3.02504,3.02577,3.02471,3.02577,7000000.0
2006-08-09 20:47:00,3.0264,3.0264,3.02579,3.02581,8000000.0
2006-08-09 20:48:00,3.02567,3.02567,3.02491,3.02491,8000000.0
2006-08-09 20:49:00,3.02438,3.0247,3.02434,3.0247,7000000.0
2006-08-09 20:50:00,3.02449,3.02452,3.02398,3.02406,11000000.0
2006-08-09 20:52:00,3.02393,3.02393,3.02378,3.02386,7000000.0
2006-08-09 20:53:00,3.02395,3.02429,3.02389,3.02429,7000000.0
2006-08-09 20:54:00,3.02476,3.02479,3.02465,3.02465,10000000.0
2006-08-09 20:57:00,3.0242,3.0245,3.02409,3.02409,8000000.0
2006-08-09 20:58:00,3.02374,3.02399,3.02366,3.02371,8000000.0
2006-08-09 20:59:00,3.02405,3.02405,3.0236,3.02376,7000000.0
2006-08-09 21:00:00,3.02363,3.02385,3.0235,3.02385,7000000.0
2006-08-09 21:01:00,3.02389,3.02409,3.02389,3.02409,8000000.0
2006-08-09 21:02:00,3.02438,3.02444,3.02433,3.02443,9000000.0
2006-08-09 21:04:00,3.02441,3.02459,3.0244,3.02459,8000000.0
2006-08-09 21:05:00,3.02462,3.02462,3.02412,3.02412,9800000.0
2006-08-09 21:06:00,3.02436,3.02458,3.02423,3.02458,11000000.0
2006-08-09 21:07:00,3.02465,3.02475,3.02461,3.02475,10000000.0
2006-08-09 21:08:00,3.02472,3.02473,3.02455,3.02455,9000000.0
2006-08-09 21:09:00,3.02467,3.02475,3.02459,3.0247,8000000.0
2006-08-09 21:10:00,3.02473,3.02491,3.02455,3.0249,11000000.0
2006-08-09 21:13:00,3.02498,3.02506,3.02497,3.02497,8000000.0
2006-08-09 21:15:00,3.02482,3.02491,3.02474,3.02481,7000000.0
2006-08-09 21:17:00,3.02465,3.02485,3.02465,3.02469,5000000.0
2006-08-09 21:18:00,3.02476,3.02476,3.02471,3.02471,5000000.0
2006-08-09 21:19:00,3.02465,3.02474,3.02455,3.02455,5000000.0
2006-08-09 21:21:00,3.02464,3.02474,3.02453,3.02453,9000000.0
2006-08-09 21:29:00,3.02471,3.02472,3.02441,3.02454,9000000.0
2006-08-09 21:30:00,3.02464,3.02474,3.02447,3.02474,11000000.0
2006-08-09 21:31:00,3.02484,3.02484,3.02477,3.02477,2000000.0
2006-08-09 21:32:00,3.02507,3.02526,3.02499,3.02526,11000000.0
2006-08-09 21:33:00,3.02538,3.02538,3.02522,3.02525,9000000.0
2006-08-09 21:34:00,3.02498,3.02522,3.02498,3.02509,9000000.0
2006-08-09 21:38:00,3.025,3.02523,3.02484,3.02484,20000000.0
2006-08-09 21:39:00,3.02506,3.02506,3.02488,3.02495,5000000.0
2006-08-09 21:40:00,3.02491,3.02507,3.02491,3.02507,7000000.0
2006-08-09 21:45:00,3.02499,3.02503,3.0249,3.0249,10000000.0
2006-08-09 21:47:00,3.02494,3.02511,3.02487,3.02509,8000000.0
2006-08-09 21:48:00,3.02508,3.02508,3.02477,3.02499,7000000.0
2006-08-09 21:49:00,3.02508,3.02508,3.02488,3.02494,10000000.0
2006-08-09 21:50:00,3.02491,3.02505,3.02491,3.02505,10000000.0
2006-08-09 21:51:00,3.02501,3.02502,3.02492,3.02492,10000000.0
2006-08-09 21:54:00,3.02496,3.02505,3.02475,3.02502,8000000.0
2006-08-09 21:55:00,3.02509,3.02509,3.02488,3.02505,8000000.0
2006-08-09 21:57:00,3.02506,3.02506,3.02483,3.02496,10000000.0
2006-08-09 21:59:00,3.02488,3.02491,3.02473,3.02473,7000000.0
2006-08-09 22:00:00,3.02473,3.02473,3.02458,3.02464,7000000.0
2006-08-09 22:01:00,3.02459,3.02461,3.02449,3.0246,8000000.0
2006-08-09 22:04:00,3.0247,3.0247,3.02437,3.02437,6000000.0
2006-08-09 22:05:00,3.02398,3.02398,3.02363,3.02387,10000000.0
2006-08-09 22:06:00,3.0237,3.02372,3.02353,3.02355,7000000.0
2006-08-09 22:09:00,3.02352,3.02367,3.02345,3.02367,7000000.0
2006-08-09 22:10:00,3.02356,3.02361,3.0235,3.02353,9000000.0
2006-08-09 22:14:00,3.02341,3.02341,3.02303,3.02303,3000000.0
2006-08-09 22:18:00,3.02324,3.02325,3.02315,3.02325,9000000.0
2006-08-09 22:19:00,3.02345,3.02366,3.02331,3.02366,8000000.0
2006-08-09 22:20:00,3.02364,3.02364,3.02356,3.02356,4000000.0
2006-08-09 22:21:00,3.02366,3.02373,3.02359,3.02366,7000000.0
2006-08-09 22:22:00,3.02359,3.02359,3.02334,3.02334,8000000.0
2006-08-09 22:23:00,3.02346,3.02366,3.02339,3.02366,8000000.0
2006-08-09 22:24:00,3.0238,3.0238,3.02364,3.02371,7000000.0
2006-08-09 22:26:00,3.02376,3.0238,3.02367,3.0237,8000000.0
2006-08-09 22:28:00,3.02374,3.02396,3.02368,3.02396,8000000.0
2006-08-09 22:29:00,3.02404,3.02412,3.02379,3.02391,10000000.0
2006-08-09 22:30:00,3.02419,3.02428,3.02411,3.02428,7800000.0
2006-08-09 22:42:00,3.02442,3.02442,3.02416,3.02416,9000000.0
2006-08-09 22:48:00,3.02397,3.02397,3.02366,3.02381,8000000.0
2006-08-09 22:49:00,3.02366,3.02376,3.02366,3.02376,10000000.0
2006-08-09 22:50:00,3.02394,3.02394,3.02379,3.02385,6000000.0
2006-08-09 22:51:00,3.02379,3.02379,3.02339,3.02339,9000000.0
2006-08-09 22:52:00,3.0232,3.02371,3.0232,3.02334,8000000.0
2006-08-09 22:54:00,3.02326,3.02326,3.02317,3.02325,12000000.0
2006-08-09 22:56:00,3.02327,3.02361,3.02327,3.02361,7000000.0
2006-08-09 22:57:00,3.02359,3.02384,3.02355,3.02376,8000000.0
2006-08-09 23:35:00,3.02397,3.02472,3.02397,3.02472,7000000.0
2006-08-09 23:36:00,3.02482,3.02503,3.02448,3.02503,8000000.0
2006-08-09 23:38:00,3.025,3.025,3.02457,3.02457,5000000.0
2006-08-09 23:39:00,3.02379,3.02387,3.02377,3.02384,7000000.0
2006-08-09 23:41:00,3.02421,3.02449,3.02408,3.02408,11000000.0
2006-08-09 23:45:00,3.02491,3.02535,3.02491,3.02529,10000000.0
2006-08-09 23:46:00,3.02521,3.02554,3.02521,3.02546,7000000.0
2006-08-09 23:47:00,3.0254,3.02548,3.02518,3.02518,8000000.0
2006-08-09 23:48:00,3.02484,3.02484,3.02458,3.02458,8000000.0
2006-08-09 23:49:00,3.02437,3.02443,3.02424,3.0244,8000000.0
2006-08-09 23:50:00,3.0247,3.02502,3.0245,3.02502,8000000.0
2006-08-09 23:51:00,3.02515,3.02538,3.02491,3.02538,8000000.0
2006-08-09 23:52:00,3.02539,3.02571,3.02536,3.02571,10000000.0
2006-08-09 23:55:00,3.02649,3.02696,3.02649,3.02696,8000000.0
2006-08-09 23:56:00,3.02651,3.02696,3.02639,3.02687,8000000.0
2006-08-09 23:57:00,3.02487,3.02777,3.02487,3.02707,9000000.0
2006-08-09 23:58:00,3.02648,3.0273,3.02632,3.0273,8000000.0
2006-08-09 23:59:00,3.02739,3.02887,3.02739,3.02887,5000000.0
2006-08-10 00:00:00,3.02936,3.02954,3.02931,3.02953,7000000.0
2006-08-10 00:01:00,3.02973,3.03002,3.02968,3.03002,11000000.0
2006-08-10 00:02:00,3.02901,3.02901,3.02796,3.02833,9000000.0
2006-08-10 00:04:00,3.0285,3.0285,3.02807,3.02807,8000000.0
2006-08-10 00:05:00,3.02854,3.02888,3.02854,3.02888,7000000.0
2006-08-10 00:06:00,3.02881,3.02881,3.02797,3.02797,11000000.0
2006-08-10 00:07:00,3.02807,3.02807,3.02729,3.0279,7000000.0
2006-08-10 00:08:00,3.02789,3.02858,3.02765,3.02858,8000000.0
2006-08-10 00:09:00,3.02865,3.0288,3.02862,3.02862,9000000.0
2006-08-10 00:10:00,3.02851,3.02851,3.02798,3.02798,10000000.0
2006-08-10 00:12:00,3.02808,3.02859,3.02799,3.02822,9000000.0
2006-08-10 00:13:00,3.02804,3.0285,3.02798,3.0285,8000000.0
2006-08-10 00:14:00,3.02806,3.02806,3.02746,3.02759,7000000.0
2006-08-10 00:18:00,3.02758,3.02758,3.02685,3.02685,8000000.0
2006-08-10 00:19:00,3.02696,3.0271,3.02696,3.02703,8000000.0
2006-08-10 00:20:00,3.02713,3.02713,3.02706,3.02706,2000000.0
2006-08-10 00:21:00,3.02688,3.02688,3.02584,3.02584,9000000.0
2006-08-10 00:22:00,3.02568,3.02593,3.02494,3.02494,7000000.0
2006-08-10 00:23:00,3.02577,3.02596,3.02558,3.02571,9000000.0
2006-08-10 00:24:00,3.02639,3.02639,3.02625,3.02625,2000000.0
2006-08-10 00:26:00,3.02599,3.02619,3.02593,3.02619,5000000.0
2006-08-10 00:27:00,3.02636,3.02675,3.02636,3.02675,10000000.0
2006-08-10 00:28:00,3.02663,3.02663,3.02638,3.02647,9000000.0
2006-08-10 00:29:00,3.0265,3.02675,3.02646,3.02675,4000000.0
2006-08-10 00:30:00,3.02662,3.02726,3.02662,3.02704,11000000.0
2006-08-10 00:32:00,3.02649,3.02649,3.02397,3.02551,7000000.0
2006-08-10 00:33:00,3.02539,3.02597,3.02539,3.02596,5000000.0
2006-08-10 00:34:00,3.02679,3.02679,3.02654,3.02666,17000000.0
2006-08-10 00:35:00,3.02666,3.02686,3.02664,3.02664,7000000.0
2006-08-10 00:36:00,3.02662,3.02662,3.02573,3.02595,9000000.0
2006-08-10 00:37:00,3.02598,3.02631,3.02592,3.02631,8000000.0
2006-08-10 00:38:00,3.02652,3.02679,3.02649,3.02652,10000000.0
2006-08-10 00:40:00,3.02654,3.02654,3.02637,3.02644,7000000.0
2006-08-10 00:41:00,3.02592,3.02648,3.02568,3.02648,11000000.0
2006-08-10 00:42:00,3.02673,3.02711,3.02673,3.02711,8000000.0
2006-08-10 00:43:00,3.02697,3.02697,3.02653,3.02653,8000000.0
2006-08-10 00:44:00,3.02523,3.02653,3.02504,3.02653,10000000.0
2006-08-10 00:45:00,3.0229,3.0229,3.01528,3.01528,10000000.0
2006-08-10 00:46:00,3.01686,3.01697,3.01259,3.01259,7000000.0
2006-08-10 00:47:00,3.01094,3.01344,3.01094,3.01344,5800000.0
2006-08-10 00:48:00,3.01345,3.01399,3.01335,3.01391,7000000.0
2006-08-10 00:50:00,3.01385,3.0141,3.01369,3.0141,12800000.0
2006-08-10 00:51:00,3.01408,3.01408,3.01387,3.01393,7000000.0
2006-08-10 00:52:00,3.0142,3.0142,3.01304,3.01304,7000000.0
2006-08-10 00:53:00,3.01276,3.01276,3.01139,3.01162,8000000.0
2006-08-10 00:54:00,3.01245,3.01317,3.01245,3.0129,7000000.0
2006-08-10 00:55:00,3.01263,3.01263,3.01215,3.01215,8000000.0
2006-08-10 00:56:00,3.01292,3.01438,3.01292,3.01438,6000000.0
2006-08-10 00:57:00,3.01447,3.01447,3.01406,3.01422,8000000.0
2006-08-10 00:58:00,3.01396,3.01478,3.01396,3.01478,8000000.0
2006-08-10 00:59:00,3.01481,3.01512,3.01481,3.01482,10000000.0
2006-08-10 01:00:00,3.01492,3.01492,3.0145,3.01488,8000000.0
2006-08-10 01:01:00,3.0146,3.0146,3.01353,3.01353,10000000.0
2006-08-10 01:02:00,3.01317,3.01317,3.01249,3.01249,11000000.0
2006-08-10 01:03:00,3.01161,3.01161,3.00967,3.00971,9000000.0
2006-08-10 01:04:00,3.00845,3.00946,3.00845,3.00946,11000000.0
2006-08-10 01:05:00,3.00928,3.01002,3.00928,3.01002,7000000.0
2006-08-10 01:06:00,3.00994,3.0105,3.00989,3.0105,8000000.0
2006-08-10 01:07:00,3.00989,3.00989,3.00951,3.00951,10000000.0
2006-08-10 01:08:00,3.01035,3.01137,3.01033,3.01137,11000000.0
2006-08-10 01:09:00,3.01165,3.01189,3.0116,3.01185,11000000.0
2006-08-10 01:10:00,3.01168,3.01168,3.01011,3.01011,10000000.0
2006-08-10 01:11:00,3.00994,3.01031,3.00989,3.01003,8000000.0
2006-08-10 01:12:00,3.01003,3.0104,3.01003,3.0104,7000000.0
2006-08-10 01:13:00,3.01005,3.01035,3.01005,3.01035,7000000.0
2006-08-10 01:14:00,3.01074,3.01096,3.01066,3.01066,8000000.0
2006-08-10 01:15:00,3.01068,3.01128,3.01068,3.01128,7000000.0
2006-08-10 01:17:00,3.01148,3.01168,3.01105,3.01105,7000000.0
2006-08-10 01:18:00,3.01048,3.01116,3.01048,3.01116,7000000.0
2006-08-10 01:19:00,3.0112,3.01143,3.01108,3.01141,7000000.0
2006-08-10 01:20:00,3.01165,3.01165,3.01106,3.01135,11000000.0
2006-08-10 01:21:00,3.011,3.01148,3.011,3.01148,7000000.0
2006-08-10 01:22:00,3.01101,3.01117,3.01071,3.01117,6800000.0
2006-08-10 01:23:00,3.01139,3.01221,3.01139,3.01221,9800000.0
2006-08-10 01:24:00,3.01234,3.01234,3.01205,3.01207,7000000.0
2006-08-10 01:25:00,3.01208,3.01219,3.01197,3.01219,12000000.0
2006-08-10 01:26:00,3.01177,3.01177,3.01116,3.01116,7000000.0
2006-08-10 01:27:00,3.01078,3.01127,3.01078,3.01127,9000000.0
2006-08-10 01:28:00,3.01105,3.01111,3.01049,3.01059,8000000.0
2006-08-10 01:29:00,3.01031,3.01031,3.00936,3.00985,8000000.0
2006-08-10 01:30:00,3.00974,3.00974,3.00841,3.00841,11000000.0
2006-08-10 01:31:00,3.00809,3.00821,3.00754,3.00781,7000000.0
2006-08-10 01:32:00,3.00868,3.009,3.00867,3.00899,7000000.0
2006-08-10 01:33:00,3.00903,3.00903,3.00866,3.00879,17000000.0
2006-08-10 01:34:00,3.00893,3.01,3.00893,3.01,8000000.0
2006-08-10 01:35:00,3.01025,3.01048,3.00989,3.00989,9000000.0
2006-08-10 01:36:00,3.00899,3.00903,3.00839,3.00862,10000000.0
2006-08-10 01:37:00,3.00781,3.00804,3.00761,3.00797,6000000.0
2006-08-10 01:38:00,3.00719,3.00722,3.00613,3.00722,10000000.0
2006-08-10 01:39:00,3.00679,3.00723,3.00679,3.00701,7000000.0
2006-08-10 01:40:00,3.00705,3.00721,3.00664,3.00664,7000000.0
2006-08-10 01:41:00,3.00748,3.00778,3.0074,3.00763,7000000.0
2006-08-10 01:42:00,3.00771,3.00785,3.00757,3.00757,7000000.0
2006-08-10 01:43:00,3.00648,3.00648,3.00538,3.00538,5000000.0
2006-08-10 01:44:00,3.00575,3.00609,3.00541,3.00541,13000000.0
2006-08-10 01:45:00,3.00516,3.00516,3.00476,3.00506,8000000.0
2006-08-10 01:46:00,3.00596,3.00625,3.00596,3.006,7000000.0
2006-08-10 01:47:00,3.00602,3.00617,3.00588,3.00617,11000000.0
2006-08-10 01:48:00,3.00632,3.0067,3.00626,3.0067,10000000.0
2006-08-10 01:49:00,3.00665,3.00665,3.00497,3.00497,8000000.0
2006-08-10 01:50:00,3.00446,3.00448,3.00397,3.00411,8000000.0
2006-08-10 01:51:00,3.00433,3.00458,3.00408,3.00433,8000000.0
2006-08-10 01:52:00,3.00472,3.00492,3.00452,3.00452,8000000.0
2006-08-10 01:53:00,3.00407,3.00445,3.004,3.00444,7000000.0
2006-08-10 01:54:00,3.005,3.00531,3.00481,3.00481,10000000.0
2006-08-10 01:55:00,3.00522,3.00554,3.00522,3.00528,9000000.0
2006-08-10 01:56:00,3.00556,3.00605,3.00556,3.00605,16000000.0
2006-08-10 01:58:00,3.00563,3.00567,3.00545,3.00545,7000000.0
2006-08-10 01:59:00,3.0055,3.00654,3.0055,3.00653,11000000.0
2006-08-10 02:15:00,3.00602,3.00602,3.00471,3.00471,11000000.0
2006-08-10 02:16:00,3.00448,3.00484,3.00448,3.00484,10000000.0
2006-08-10 02:18:00,3.00519,3.00532,3.00515,3.00515,10000000.0
2006-08-10 02:19:00,3.0052,3.0059,3.0052,3.0059,6000000.0
2006-08-10 02:20:00,3.00608,3.00608,3.00566,3.00585,11000000.0
2006-08-10 02:21:00,3.00649,3.00712,3.00649,3.00712,11000000.0
2006-08-10 02:22:00,3.0069,3.0069,3.00671,3.00671,8000000.0
2006-08-10 02:23:00,3.00684,3.00709,3.00661,3.0067,8000000.0
2006-08-10 02:24:00,3.00703,3.00703,3.00645,3.0067,8000000.0
2006-08-10 02:25:00,3.00652,3.00689,3.00605,3.00684,11000000.0
2006-08-10 02:26:00,3.00689,3.00762,3.00689,3.00762,5000000.0
2006-08-10 02:27:00,3.00748,3.00765,3.00736,3.0074,10000000.0
2006-08-10 02:28:00,3.00724,3.00724,3.007,3.007,8000000.0
2006-08-10 02:29:00,3.00675,3.00675,3.00655,3.00655,9000000.0
2006-08-10 02:33:00,3.00654,3.007,3.00654,3.00699,9000000.0
2006-08-10 02:34:00,3.00699,3.00713,3.0068,3.0068,8000000.0
2006-08-10 02:35:00,3.00658,3.00658,3.00647,3.00647,2000000.0
2006-08-10 02:36:00,3.00612,3.00612,3.00534,3.00534,8000000.0
2006-08-10 02:37:00,3.00455,3.00504,3.00455,3.00494,11000000.0
2006-08-10 02:38:00,3.00502,3.00502,3.0047,3.00492,8000000.0
2006-08-10 02:39:00,3.00433,3.00433,3.00379,3.00399,7000000.0
2006-08-10 02:40:00,3.00397,3.00421,3.00187,3.00421,11000000.0
2006-08-10 02:41:00,3.0043,3.0043,3.00383,3.00383,7000000.0
2006-08-10 02:42:00,3.00375,3.00412,3.00375,3.00412,5000000.0
2006-08-10 02:43:00,3.00431,3.00438,3.00408,3.00412,10000000.0
2006-08-10 02:44:00,3.00475,3.00487,3.00469,3.00487,8000000.0
2006-08-10 02:45:00,3.00517,3.00574,3.00501,3.00501,7000000.0
2006-08-10 02:46:00,3.00479,3.00479,3.00384,3.00434,7000000.0
2006-08-10 02:47:00,3.00413,3.00438,3.00412,3.00438,8000000.0
2006-08-10 02:49:00,3.00404,3.00419,3.00351,3.00351,7000000.0
2006-08-10 02:50:00,3.0039,3.0039,3.00354,3.00354,11000000.0
2006-08-10 02:52:00,3.00413,3.00452,3.00413,3.00417,11000000.0
2006-08-10 02:54:00,3.00406,3.00408,3.00377,3.004,10000000.0
2006-08-10 02:55:00,3.00366,3.00436,3.00359,3.00436,8000000.0
2006-08-10 02:56:00,3.00432,3.00432,3.00388,3.00388,7000000.0
2006-08-10 02:57:00,3.00387,3.00387,3.00345,3.00345,9000000.0
2006-08-10 02:58:00,3.00333,3.0034,3.00303,3.0034,8000000.0
2006-08-10 02:59:00,3.00319,3.00319,3.0026,3.0026,5000000.0
2006-08-10 03:00:00,3.00293,3.00293,3.00266,3.00274,10000000.0
2006-08-10 03:01:00,3.00333,3.00415,3.00309,3.00415,11000000.0
2006-08-10 03:02:00,3.00445,3.00456,3.00437,3.00456,7000000.0
2006-08-10 03:03:00,3.00451,3.00512,3.00451,3.00506,7000000.0
2006-08-10 03:04:00,3.00541,3.00601,3.00541,3.00601,8000000.0
2006-08-10 03:05:00,3.00574,3.00612,3.00558,3.00569,11000000.0
2006-08-10 03:06:00,3.00546,3.00551,3.00536,3.0055,7000000.0
2006-08-10 03:07:00,3.00571,3.00646,3.00571,3.00646,8000000.0
2006-08-10 03:08:00,3.00643,3.00655,3.00616,3.00655,8000000.0
2006-08-10 03:09:00,3.00663,3.00663,3.00648,3.00649,9000000.0
2006-08-10 03:10:00,3.00584,3.00584,3.00555,3.00582,7000000.0
2006-08-10 03:11:00,3.00573,3.00573,3.00542,3.00542,8000000.0
2006-08-10 03:12:00,3.00565,3.00565,3.00533,3.00535,8000000.0
2006-08-10 03:13:00,3.00539,3.00577,3.00539,3.00566,7000000.0
2006-08-10 03:14:00,3.00577,3.00581,3.00575,3.0058,8000000.0
2006-08-10 03:15:00,3.00591,3.00624,3.00591,3.00624,8000000.0
2006-08-10 03:16:00,3.00669,3.00678,3.00639,3.00678,11000000.0
2006-08-10 03:19:00,3.0064,3.00668,3.00639,3.00654,8000000.0
2006-08-10 03:20:00,3.00668,3.00668,3.0063,3.00641,9000000.0
2006-08-10 03:21:00,3.00634,3.00678,3.00634,3.00678,7000000.0
2006-08-10 03:23:00,3.00743,3.00814,3.00743,3.00803,5000000.0
2006-08-10 03:24:00,3.00807,3.00807,3.00753,3.00753,7000000.0
2006-08-10 03:25:00,3.00715,3.00723,3.00712,3.00722,10000000.0
2006-08-10 03:26:00,3.00721,3.00747,3.00714,3.00739,7000000.0
2006-08-10 03:27:00,3.00687,3.00716,3.00687,3.00716,7000000.0
2006-08-10 03:28:00,3.00732,3.00812,3.00732,3.00756,8000000.0
2006-08-10 03:29:00,3.00794,3.00943,3.0076,3.00943,9000000.0
2006-08-10 03:30:00,3.01018,3.01018,3.00636,3.00636,7000000.0
2006-08-10 03:31:00,3.00688,3.00862,3.00688,3.00862,7000000.0
2006-08-10 03:32:00,3.00913,3.0101,3.00913,3.00933,8000000.0
2006-08-10 03:33:00,3.00963,3.00972,3.00926,3.00944,8000000.0
2006-08-10 03:34:00,3.0085,3.00851,3.00836,3.00849,8000000.0
2006-08-10 03:35:00,3.00833,3.00968,3.00833,3.00968,8000000.0
2006-08-10 03:36:00,3.01209,3.0127,3.01176,3.01176,7000000.0
2006-08-10 03:37:00,3.01161,3.01189,3.01146,3.01151,11000000.0
2006-08-10 03:38:00,3.01138,3.01141,3.01085,3.01091,8000000.0
2006-08-10 03:39:00,3.01046,3.01236,3.01046,3.01236,10000000.0
2006-08-10 03:40:00,3.01251,3.01251,3.01129,3.01155,7000000.0
2006-08-10 03:41:00,3.01167,3.01167,3.01139,3.01139,9000000.0
2006-08-10 03:42:00,3.01204,3.01212,3.0117,3.01212,8000000.0
2006-08-10 03:43:00,3.01207,3.01239,3.0115,3.0115,8000000.0
2006-08-10 03:44:00,3.01159,3.01159,3.01079,3.0112,8000000.0
2006-08-10 03:45:00,3.0113,3.0116,3.01129,3.0116,8000000.0
2006-08-10 03:46:00,3.01178,3.01199,3.01168,3.01168,7000000.0
2006-08-10 03:47:00,3.01174,3.01196,3.01156,3.01196,11000000.0
2006-08-10 03:48:00,3.01175,3.01175,3.01118,3.01118,3000000.0
2006-08-10 03:49:00,3.01019,3.01019,3.00905,3.00905,7000000.0
2006-08-10 03:50:00,3.00769,3.00933,3.00769,3.00933,5000000.0
2006-08-10 03:51:00,3.00986,3.00986,3.00915,3.00915,11000000.0
2006-08-10 03:52:00,3.00844,3.00845,3.00796,3.00841,8000000.0
2006-08-10 03:53:00,3.0084,3.0084,3.00769,3.00769,10000000.0
2006-08-10 03:54:00,3.00736,3.00736,3.00695,3.00701,7000000.0
2006-08-10 03:55:00,3.00705,3.00729,3.00701,3.00706,11000000.0
2006-08-10 03:56:00,3.00691,3.00691,3.00611,3.00611,8000000.0
2006-08-10 03:57:00,3.006,3.006,3.00587,3.00587,7000000.0
2006-08-10 03:58:00,3.00577,3.00612,3.00565,3.00565,7000000.0
2006-08-10 03:59:00,3.00545,3.00567,3.00452,3.00452,8000000.0
2006-08-10 04:00:00,3.00484,3.0052,3.00484,3.00494,8000000.0
2006-08-10 04:01:00,3.00487,3.00487,3.00444,3.00455,11000000.0
2006-08-10 04:02:00,3.00494,3.00505,3.00481,3.00501,11000000.0
2006-08-10 04:03:00,3.00522,3.00567,3.00522,3.00535,7000000.0
2006-08-10 04:04:00,3.00562,3.00593,3.00559,3.00593,7000000.0
2006-08-10 04:05:00,3.00601,3.00601,3.00564,3.00592,8000000.0
2006-08-10 04:06:00,3.00642,3.00676,3.00642,3.0066,5000000.0
2006-08-10 04:07:00,3.00646,3.00667,3.00646,3.00667,7000000.0
2006-08-10 04:08:00,3.00684,3.00725,3.00684,3.00725,9000000.0
2006-08-10 04:09:00,3.00718,3.00737,3.00696,3.00737,8000000.0
2006-08-10 04:10:00,3.00691,3.00691,3.00648,3.00648,11000000.0
2006-08-10 04:11:00,3.00671,3.00671,3.0064,3.0064,8000000.0
2006-08-10 04:12:00,3.00631,3.00676,3.00631,3.00672,8000000.0
2006-08-10 04:13:00,3.00669,3.00669,3.00631,3.00641,7000000.0
2006-08-10 04:14:00,3.00656,3.00656,3.00633,3.00652,5000000.0
2006-08-10 04:15:00,3.00679,3.00679,3.00669,3.00672,8000000.0
2006-08-10 04:16:00,3.00676,3.00746,3.00676,3.00746,8000000.0
2006-08-10 04:17:00,3.0073,3.0073,3.00702,3.00728,9000000.0
2006-08-10 04:18:00,3.00733,3.00733,3.00705,3.00705,5000000.0
2006-08-10 04:19:00,3.00741,3.00797,3.00741,3.0078,8000000.0
2006-08-10 04:20:00,3.00723,3.00723,3.0071,3.00711,8000000.0
2006-08-10 04:21:00,3.00684,3.00713,3.00681,3.00681,7000000.0
2006-08-10 04:22:00,3.00641,3.00676,3.00633,3.00633,7000000.0
2006-08-10 04:23:00,3.00668,3.00668,3.00625,3.00659,10000000.0
2006-08-10 04:24:00,3.00656,3.00685,3.00642,3.00685,8000000.0
2006-08-10 04:25:00,3.00686,3.00686,3.00655,3.00668,10000000.0
2006-08-10 04:27:00,3.00679,3.00705,3.00664,3.00664,8000000.0
2006-08-10 04:28:00,3.00703,3.00703,3.00668,3.00668,7000000.0
2006-08-10 04:29:00,3.00657,3.00674,3.00623,3.00623,7000000.0
2006-08-10 04:30:00,3.00667,3.00677,3.00661,3.00677,8000000.0
2006-08-10 04:33:00,3.00654,3.00673,3.00643,3.00673,8000000.0
2006-08-10 04:34:00,3.00658,3.00715,3.00658,3.00715,7000000.0
2006-08-10 04:35:00,3.00742,3.00761,3.00713,3.00713,7000000.0
2006-08-10 04:36:00,3.00734,3.00761,3.00734,3.00761,8000000.0
2006-08-10 04:38:00,3.00794,3.0084,3.00794,3.0084,4000000.0
2006-08-10 04:39:00,3.00784,3.00784,3.00734,3.00734,5000000.0
2006-08-10 04:40:00,3.00736,3.00781,3.00736,3.00781,8000000.0
2006-08-10 04:41:00,3.00798,3.00814,3.00798,3.00814,5000000.0
2006-08-10 04:43:00,3.00798,3.00819,3.00798,3.008,9000000.0
2006-08-10 04:44:00,3.00812,3.00817,3.00809,3.0081,7000000.0
2006-08-10 04:48:00,3.00829,3.00837,3.00814,3.00824,7000000.0
2006-08-10 04:50:00,3.00806,3.00806,3.00776,3.0078,7000000.0
2006-08-10 04:51:00,3.00768,3.00768,3.00724,3.00745,6000000.0
2006-08-10 04:53:00,3.00739,3.00742,3.00688,3.00688,7000000.0
2006-08-10 04:54:00,3.00728,3.00751,3.00728,3.00751,9000000.0
2006-08-10 04:55:00,3.00752,3.00752,3.00736,3.00744,8000000.0
2006-08-10 04:58:00,3.00752,3.00752,3.00716,3.00716,11000000.0
2006-08-10 04:59:00,3.00708,3.00744,3.00708,3.00744,7000000.0
2006-08-10 05:00:00,3.0075,3.0075,3.00706,3.00706,10000000.0
2006-08-10 05:01:00,3.00732,3.00739,3.00732,3.00732,4000000.0
2006-08-10 05:02:00,3.00679,3.00693,3.00679,3.00693,7000000.0
2006-08-10 05:03:00,3.00694,3.00701,3.0067,3.00701,7000000.0
2006-08-10 05:06:00,3.00677,3.00707,3.00677,3.00682,8000000.0
2006-08-10 05:08:00,3.00681,3.00694,3.00676,3.00694,7000000.0
2006-08-10 05:09:00,3.00693,3.00735,3.00693,3.00735,8000000.0
2006-08-10 05:11:00,3.00734,3.00734,3.00685,3.00697,10000000.0
2006-08-10 05:13:00,3.00703,3.00703,3.00691,3.00691,2000000.0
2006-08-10 05:17:00,3.00704,3.00704,3.00661,3.00664,8000000.0
2006-08-10 05:18:00,3.00669,3.00702,3.00653,3.00667,8000000.0
2006-08-10 05:19:00,3.007,3.007,3.00668,3.00668,7000000.0
2006-08-10 05:22:00,3.00662,3.00689,3.00657,3.0067,7000000.0
2006-08-10 05:25:00,3.00665,3.0074,3.00665,3.0074,6000000.0
2006-08-10 05:26:00,3.00738,3.00738,3.00701,3.00701,7000000.0
2006-08-10 05:27:00,3.00671,3.00672,3.00655,3.0066,9000000.0
2006-08-10 05:28:00,3.00675,3.0075,3.00675,3.0075,7000000.0
2006-08-10 05:29:00,3.00739,3.00739,3.00676,3.00676,7000000.0
2006-08-10 05:30:00,3.00649,3.00753,3.00649,3.00753,4800000.0
2006-08-10 05:31:00,3.00847,3.00847,3.00788,3.00788,10000000.0
2006-08-10 05:32:00,3.00849,3.00849,3.00808,3.00808,9000000.0
2006-08-10 05:33:00,3.00798,3.00798,3.00732,3.00765,11000000.0
2006-08-10 05:34:00,3.00771,3.00791,3.00749,3.00749,7000000.0
2006-08-10 05:35:00,3.00773,3.00826,3.00773,3.00811,7000000.0
2006-08-10 05:36:00,3.00794,3.00794,3.00762,3.00762,7000000.0
2006-08-10 05:37:00,3.00769,3.00794,3.00756,3.00756,7000000.0
2006-08-10 05:38:00,3.00749,3.00749,3.00717,3.00719,8000000.0
2006-08-10 05:39:00,3.00703,3.00703,3.00678,3.00703,8000000.0
2006-08-10 05:40:00,3.00743,3.0078,3.00741,3.0078,8000000.0
2006-08-10 05:41:00,3.00734,3.00734,3.00691,3.00721,9000000.0
2006-08-10 05:42:00,3.007,3.007,3.00624,3.00624,7000000.0
2006-08-10 05:43:00,3.00671,3.00673,3.00655,3.00673,8000000.0
2006-08-10 05:44:00,3.0069,3.00715,3.00667,3.00667,7000000.0
2006-08-10 05:45:00,3.00704,3.00764,3.00703,3.00753,11000000.0
2006-08-10 05:46:00,3.00843,3.0089,3.00843,3.0089,9000000.0
2006-08-10 05:47:00,3.0088,3.0088,3.00819,3.00819,8000000.0
2006-08-10 05:48:00,3.00773,3.00808,3.0077,3.00792,8000000.0
2006-08-10 05:49:00,3.00807,3.00807,3.00758,3.00758,8000000.0
2006-08-10 05:50:00,3.00775,3.00846,3.00775,3.00846,8000000.0
2006-08-10 05:53:00,3.00825,3.00844,3.0082,3.00825,8000000.0
2006-08-10 05:54:00,3.00823,3.00823,3.00762,3.00791,10000000.0
2006-08-10 05:55:00,3.00796,3.00846,3.00796,3.00846,7000000.0
2006-08-10 05:56:00,3.00842,3.00842,3.00797,3.00804,8000000.0
2006-08-10 05:57:00,3.00802,3.00802,3.00778,3.00797,8000000.0
2006-08-10 05:58:00,3.00794,3.00802,3.00774,3.00785,6000000.0
2006-08-10 06:00:00,3.00782,3.00782,3.00747,3.00749,6000000.0
2006-08-10 06:02:00,3.00753,3.00792,3.00753,3.00753,8000000.0
2006-08-10 06:03:00,3.00752,3.00752,3.00703,3.00703,9000000.0
2006-08-10 06:04:00,3.00666,3.00666,3.00616,3.00616,8000000.0
2006-08-10 06:05:00,3.00607,3.00625,3.00607,3.00625,9000000.0
2006-08-10 06:06:00,3.00627,3.00652,3.00621,3.00652,5000000.0
2006-08-10 06:07:00,3.00638,3.00638,3.00609,3.00616,8000000.0
2006-08-10 06:08:00,3.00634,3.00643,3.00626,3.00634,7000000.0
2006-08-10 06:09:00,3.00641,3.00655,3.00607,3.00655,9000000.0
2006-08-10 06:10:00,3.00657,3.00668,3.0064,3.00654,7000000.0
2006-08-10 06:12:00,3.00653,3.00677,3.00653,3.00677,7000000.0
2006-08-10 06:13:00,3.00724,3.00742,3.00718,3.00742,7000000.0
2006-08-10 06:14:00,3.00742,3.00742,3.00632,3.00632,8000000.0
2006-08-10 06:15:00,3.00622,3.00744,3.00622,3.00744,11000000.0
2006-08-10 06:16:00,3.0075,3.0075,3.00713,3.00717,7000000.0
2006-08-10 06:17:00,3.007,3.00704,3.00684,3.00686,8000000.0
2006-08-10 06:18:00,3.00676,3.00676,3.00638,3.00658,8000000.0
2006-08-10 06:19:00,3.00672,3.0072,3.00672,3.00712,10000000.0
2006-08-10 06:20:00,3.00775,3.00786,3.00766,3.00784,7000000.0
2006-08-10 06:21:00,3.00794,3.00802,3.00791,3.00801,8000000.0
2006-08-10 06:23:00,3.00788,3.00818,3.00788,3.00808,9000000.0
2006-08-10 06:25:00,3.00761,3.00761,3.00708,3.00708,10000000.0
2006-08-10 06:26:00,3.00724,3.00724,3.00711,3.00719,8000000.0
2006-08-10 06:28:00,3.00717,3.00717,3.00659,3.00674,7000000.0
2006-08-10 06:30:00,3.00694,3.00721,3.00694,3.007,8000000.0
2006-08-10 06:32:00,3.00731,3.00803,3.00731,3.00801,5000000.0
2006-08-10 06:33:00,3.00791,3.00807,3.00748,3.00748,8000000.0
2006-08-10 06:34:00,3.00716,3.0072,3.00598,3.00598,10000000.0
2006-08-10 06:35:00,3.00589,3.00596,3.00566,3.00579,9000000.0
2006-08-10 06:36:00,3.00608,3.00668,3.00608,3.00668,8000000.0
2006-08-10 06:39:00,3.00691,3.00714,3.00678,3.00714,11000000.0
2006-08-10 06:40:00,3.00718,3.00729,3.0071,3.00711,5000000.0
2006-08-10 06:41:00,3.00711,3.00718,3.0067,3.00718,7000000.0
2006-08-10 06:42:00,3.00724,3.00724,3.00687,3.00687,5000000.0
2006-08-10 06:43:00,3.00657,3.00677,3.0065,3.00677,8000000.0
2006-08-10 06:44:00,3.00666,3.00666,3.00483,3.00645,7000000.0
2006-08-10 06:45:00,3.00656,3.0075,3.00656,3.0075,7000000.0
2006-08-10 06:47:00,3.00751,3.00794,3.00751,3.00794,8000000.0
2006-08-10 06:48:00,3.00842,3.00842,3.00811,3.00817,7000000.0
2006-08-10 06:49:00,3.00797,3.00821,3.0079,3.0082,9000000.0
2006-08-10 06:51:00,3.00805,3.00815,3.00784,3.00784,8000000.0
2006-08-10 06:52:00,3.00814,3.00932,3.00814,3.00908,10000000.0
2006-08-10 06:54:00,3.00884,3.00896,3.00883,3.00883,7000000.0
2006-08-10 06:55:00,3.00881,3.00881,3.0086,3.00865,8000000.0
2006-08-10 06:56:00,3.00868,3.00868,3.00833,3.00864,7000000.0
2006-08-10 06:57:00,3.00871,3.00871,3.00828,3.00831,7000000.0
2006-08-10 06:58:00,3.00833,3.00848,3.00831,3.00848,8000000.0
2006-08-10 06:59:00,3.0086,3.00867,3.00841,3.00858,8000000.0
2006-08-10 07:00:00,3.00802,3.00802,3.0076,3.0076,8000000.0
2006-08-10 07:01:00,3.00786,3.00786,3.0077,3.0077,8000000.0
2006-08-10 07:02:00,3.00763,3.00763,3.00694,3.00694,7000000.0
2006-08-10 07:03:00,3.00724,3.00729,3.00688,3.00689,8000000.0
2006-08-10 07:04:00,3.00687,3.00703,3.00677,3.0068,11000000.0
2006-08-10 07:05:00,3.00722,3.00732,3.00481,3.00481,8000000.0
2006-08-10 07:06:00,3.00707,3.00729,3.00681,3.00681,11000000.0
2006-08-10 07:07:00,3.00662,3.0069,3.00662,3.0067,6000000.0
2006-08-10 07:09:00,3.0063,3.00677,3.0063,3.00665,8000000.0
2006-08-10 07:10:00,3.0067,3.00692,3.0067,3.00679,7000000.0
2006-08-10 07:11:00,3.00666,3.00674,3.00634,3.00634,8000000.0
2006-08-10 07:12:00,3.00607,3.00607,3.00565,3.00565,8000000.0
2006-08-10 07:13:00,3.00562,3.00576,3.00557,3.00557,7000000.0
2006-08-10 07:14:00,3.00547,3.00568,3.00547,3.0056,5000000.0
2006-08-10 07:15:00,3.00548,3.00555,3.005,3.005,11000000.0
2006-08-10 07:16:00,3.00524,3.00524,3.00464,3.00464,7000000.0
2006-08-10 07:17:00,3.00487,3.00487,3.00358,3.00358,11000000.0
2006-08-10 07:18:00,3.00358,3.0043,3.00358,3.0043,7000000.0
2006-08-10 07:19:00,3.00436,3.00637,3.00436,3.00637,8000000.0
2006-08-10 07:20:00,3.0056,3.0056,3.00479,3.00479,6000000.0
2006-08-10 07:21:00,3.00472,3.00649,3.00467,3.00649,9000000.0
2006-08-10 07:22:00,3.0057,3.0057,3.00544,3.00544,8000000.0
2006-08-10 07:23:00,3.00558,3.00568,3.00541,3.00566,7000000.0
2006-08-10 07:24:00,3.0057,3.00581,3.00554,3.00567,11000000.0
2006-08-10 07:25:00,3.00562,3.00562,3.00522,3.00533,11000000.0
2006-08-10 07:27:00,3.00579,3.00607,3.00562,3.00607,7000000.0
2006-08-10 07:28:00,3.00614,3.00629,3.00604,3.00608,10000000.0
2006-08-10 07:29:00,3.00626,3.00626,3.00598,3.00606,10000000.0
2006-08-10 07:30:00,3.00567,3.00585,3.00531,3.00542,7000000.0
2006-08-10 07:31:00,3.00469,3.00472,3.00407,3.00415,8000000.0
2006-08-10 07:32:00,3.00401,3.00411,3.00389,3.00397,6000000.0
2006-08-10 07:33:00,3.00413,3.0042,3.00401,3.00402,8000000.0
2006-08-10 07:34:00,3.00379,3.00379,3.00324,3.00324,7000000.0
2006-08-10 07:35:00,3.00402,3.00406,3.00392,3.004,7000000.0
2006-08-10 07:36:00,3.00388,3.00388,3.00332,3.00338,7000000.0
2006-08-10 07:38:00,3.00317,3.00343,3.00317,3.00324,7000000.0
2006-08-10 07:39:00,3.00365,3.00424,3.00365,3.00413,5000000.0
2006-08-10 07:40:00,3.00389,3.00477,3.00389,3.00464,8000000.0
2006-08-10 07:41:00,3.00522,3.00522,3.00459,3.00466,8000000.0
2006-08-10 07:43:00,3.0044,3.00466,3.00425,3.00466,8000000.0
2006-08-10 07:44:00,3.00487,3.00525,3.00487,3.00507,8000000.0
2006-08-10 07:45:00,3.005,3.005,3.0026,3.0045,8000000.0
2006-08-10 07:46:00,3.00428,3.00428,3.00376,3.00405,11000000.0
2006-08-10 07:47:00,3.00404,3.00404,3.00314,3.00314,7000000.0
2006-08-10 07:48:00,3.00272,3.00272,3.00198,3.00199,7000000.0
2006-08-10 07:49:00,3.00189,3.00189,3.00124,3.00124,8000000.0
2006-08-10 07:50:00,3.00118,3.00138,3.00113,3.00121,11000000.0
2006-08-10 07:51:00,3.0013,3.0013,3.00088,3.00097,7000000.0
2006-08-10 07:52:00,3.00073,3.00073,3.00066,3.00066,3000000.0
2006-08-10 07:53:00,3.0006,3.00104,3.0005,3.00087,10000000.0
2006-08-10 07:54:00,3.00111,3.00122,3.00097,3.00103,8000000.0
2006-08-10 07:56:00,3.00112,3.00131,3.00103,3.00108,9000000.0
2006-08-10 07:57:00,3.00126,3.00144,3.00113,3.00126,7000000.0
2006-08-10 07:58:00,3.00129,3.00137,3.00121,3.00121,8000000.0
2006-08-10 07:59:00,3.00118,3.00127,3.00091,3.00097,7800000.0
2006-08-10 08:00:00,3.00084,3.00112,3.0006,3.0006,9000000.0
2006-08-10 08:01:00,2.99955,2.9999,2.99943,2.99943,7000000.0
2006-08-10 08:02:00,2.99976,3.00152,2.99976,3.00152,7000000.0
2006-08-10 08:03:00,3.00166,3.00166,3.00086,3.00097,8000000.0
2006-08-10 08:04:00,3.00114,3.00124,3.00085,3.00124,8000000.0
2006-08-10 08:05:00,3.00145,3.00195,3.00145,3.00151,8000000.0
2006-08-10 08:06:00,3.00217,3.00256,3.00189,3.00241,9000000.0
2006-08-10 08:07:00,3.00223,3.00234,3.00213,3.00234,8000000.0
2006-08-10 08:08:00,3.00269,3.00324,3.00269,3.00324,7000000.0
2006-08-10 08:09:00,3.00317,3.00328,3.0029,3.0029,11000000.0
2006-08-10 08:10:00,3.00312,3.00341,3.00299,3.00299,11000000.0
2006-08-10 08:11:00,3.00279,3.00301,3.00277,3.00284,7000000.0
2006-08-10 08:12:00,3.00332,3.00376,3.00311,3.00376,11000000.0
2006-08-10 08:13:00,3.00407,3.00436,3.00389,3.00436,10000000.0
2006-08-10 08:14:00,3.00453,3.00475,3.00449,3.00454,8000000.0
2006-08-10 08:15:00,3.00553,3.00725,3.00542,3.00725,8000000.0
2006-08-10 08:16:00,3.00764,3.00764,3.00556,3.00556,8000000.0
2006-08-10 08:17:00,3.00403,3.00483,3.00403,3.00483,9000000.0
2006-08-10 08:18:00,3.00483,3.00515,3.00483,3.00515,10000000.0
2006-08-10 08:19:00,3.00456,3.00483,3.00456,3.00483,9000000.0
2006-08-10 08:20:00,3.00462,3.00462,3.00424,3.00449,8000000.0
2006-08-10 08:21:00,3.00494,3.0059,3.00494,3.0059,9000000.0
2006-08-10 08:22:00,3.00595,3.00595,3.00523,3.00534,8000000.0
2006-08-10 08:23:00,3.00493,3.00524,3.00493,3.00513,8000000.0
2006-08-10 08:24:00,3.0054,3.00645,3.0054,3.00641,11000000.0
2006-08-10 08:25:00,3.00663,3.00775,3.00663,3.00737,9000000.0
2006-08-10 08:26:00,3.00755,3.00755,3.00743,3.00743,5000000.0
2006-08-10 08:27:00,3.00697,3.00697,3.00637,3.00675,11000000.0
2006-08-10 08:28:00,3.00659,3.00659,3.0062,3.0062,6000000.0
2006-08-10 08:29:00,3.00597,3.00597,3.00551,3.00582,7000000.0
2006-08-10 08:30:00,3.00581,3.00581,3.0057,3.0057,8000000.0
2006-08-10 08:31:00,3.00618,3.00679,3.00605,3.00679,9000000.0
2006-08-10 08:32:00,3.00723,3.00836,3.00723,3.00819,10000000.0
2006-08-10 08:33:00,3.00811,3.00811,3.00769,3.00788,11000000.0
2006-08-10 08:34:00,3.00795,3.0083,3.00581,3.0081,10000000.0
2006-08-10 08:36:00,3.00845,3.00845,3.0079,3.00796,7000000.0
2006-08-10 08:37:00,3.00825,3.00825,3.00777,3.00777,7000000.0
2006-08-10 08:38:00,3.00816,3.00835,3.00606,3.00798,7000000.0
2006-08-10 08:39:00,3.00793,3.00803,3.0078,3.00803,9000000.0
2006-08-10 08:40:00,3.00806,3.00806,3.00782,3.00782,8000000.0
2006-08-10 08:41:00,3.00778,3.0084,3.00778,3.0084,8000000.0
2006-08-10 08:42:00,3.00894,3.00894,3.00849,3.00867,7000000.0
2006-08-10 08:43:00,3.0086,3.0086,3.00828,3.00837,10000000.0
2006-08-10 08:44:00,3.00902,3.00909,3.00879,3.00886,9000000.0
2006-08-10 08:45:00,3.00904,3.00904,3.00856,3.00856,7000000.0
2006-08-10 08:46:00,3.0086,3.00867,3.00796,3.00796,8000000.0
2006-08-10 08:47:00,3.00753,3.00827,3.00753,3.00827,8000000.0
2006-08-10 08:48:00,3.00875,3.0088,3.00864,3.00869,7000000.0
2006-08-10 08:49:00,3.00846,3.00846,3.00827,3.00827,8000000.0
2006-08-10 08:50:00,3.00786,3.00793,3.00753,3.00793,7000000.0
2006-08-10 08:51:00,3.00823,3.00834,3.00814,3.00814,8000000.0
2006-08-10 08:52:00,3.00807,3.00807,3.00741,3.00751,7000000.0
2006-08-10 08:53:00,3.00782,3.00812,3.00775,3.00812,10000000.0
2006-08-10 08:54:00,3.00801,3.00846,3.00801,3.00846,8000000.0
2006-08-10 08:56:00,3.00847,3.00847,3.00817,3.00817,5000000.0
2006-08-10 08:58:00,3.00778,3.00831,3.00743,3.00831,10000000.0
2006-08-10 08:59:00,3.00791,3.00791,3.00734,3.00773,11000000.0
2006-08-10 09:00:00,3.00766,3.00766,3.00683,3.00702,8000000.0
2006-08-10 09:01:00,3.00691,3.00734,3.00604,3.00607,7000000.0
2006-08-10 09:02:00,3.0059,3.00637,3.00573,3.00637,6000000.0
2006-08-10 09:03:00,3.0062,3.00645,3.00575,3.00592,8000000.0
2006-08-10 09:04:00,3.00637,3.00637,3.00505,3.00505,7000000.0
2006-08-10 09:05:00,3.0055,3.00584,3.00545,3.00556,10000000.0
2006-08-10 09:06:00,3.00517,3.0052,3.00482,3.00512,11000000.0
2006-08-10 09:07:00,3.00552,3.00552,3.00504,3.00524,7000000.0
2006-08-10 09:08:00,3.0053,3.00546,3.00517,3.00517,8000000.0
2006-08-10 09:09:00,3.00541,3.00568,3.00541,3.00542,8000000.0
2006-08-10 09:10:00,3.00549,3.0057,3.00532,3.00551,7000000.0
2006-08-10 09:11:00,3.0057,3.00608,3.0054,3.00608,8000000.0
2006-08-10 09:12:00,3.0061,3.0061,3.00563,3.00563,5000000.0
2006-08-10 09:13:00,3.00543,3.00566,3.00532,3.00532,8000000.0
2006-08-10 09:14:00,3.00521,3.00584,3.00521,3.00584,6000000.0
2006-08-10 09:15:00,3.0058,3.00582,3.00572,3.00579,10000000.0
2006-08-10 09:16:00,3.00594,3.00619,3.00589,3.00589,5800000.0
2006-08-10 09:17:00,3.00555,3.00572,3.00541,3.00567,7000000.0
2006-08-10 09:18:00,3.00579,3.00579,3.0056,3.0056,5000000.0
2006-08-10 09:19:00,3.00511,3.00561,3.00511,3.00561,7800000.0
2006-08-10 09:20:00,3.00558,3.00588,3.00556,3.00588,8000000.0
2006-08-10 09:21:00,3.00604,3.0065,3.00594,3.00646,9000000.0
2006-08-10 09:22:00,3.0062,3.0062,3.00577,3.00612,11000000.0
2006-08-10 09:23:00,3.00606,3.00685,3.00606,3.00627,8000000.0
2006-08-10 09:24:00,3.00496,3.00498,3.00425,3.00425,7000000.0
2006-08-10 09:25:00,3.0033,3.0033,3.00224,3.00241,8000000.0
2006-08-10 09:26:00,3.00288,3.00415,3.00288,3.00377,8000000.0
2006-08-10 09:27:00,3.00368,3.00368,3.00334,3.00361,7000000.0
2006-08-10 09:28:00,3.00401,3.00534,3.00401,3.00534,6000000.0
2006-08-10 09:29:00,3.00702,3.00761,3.00702,3.00734,10000000.0
2006-08-10 09:30:00,3.00754,3.00754,3.00707,3.00707,8000000.0
2006-08-10 09:31:00,3.00672,3.00723,3.0067,3.00723,7000000.0
2006-08-10 09:32:00,3.00726,3.00726,3.00648,3.00681,8000000.0
2006-08-10 09:33:00,3.00683,3.00683,3.00659,3.00664,9000000.0
2006-08-10 09:34:00,3.00633,3.00633,3.00588,3.00603,7000000.0
2006-08-10 09:35:00,3.00612,3.00684,3.00612,3.00684,7000000.0
2006-08-10 09:36:00,3.00659,3.00659,3.00613,3.00616,10000000.0
2006-08-10 09:37:00,3.00606,3.00606,3.00568,3.00598,8000000.0
2006-08-10 09:38:00,3.00622,3.00628,3.00601,3.00601,7000000.0
2006-08-10 09:39:00,3.006,3.006,3.00468,3.00468,8000000.0
2006-08-10 09:40:00,3.00459,3.00536,3.00459,3.00529,6000000.0
2006-08-10 09:41:00,3.00477,3.00477,3.00345,3.00345,7000000.0
2006-08-10 09:42:00,3.0041,3.00513,3.0041,3.00513,9000000.0
2006-08-10 09:43:00,3.00543,3.00707,3.00543,3.0068,10000000.0
2006-08-10 09:44:00,3.00623,3.00642,3.00623,3.0064,7000000.0
2006-08-10 09:45:00,3.00633,3.00633,3.00534,3.00534,8000000.0
2006-08-10 09:46:00,3.00469,3.00581,3.00469,3.00581,7000000.0
2006-08-10 09:47:00,3.00659,3.00692,3.00659,3.00692,9000000.0
2006-08-10 09:48:00,3.00703,3.00722,3.00684,3.00722,8000000.0
2006-08-10 09:49:00,3.00592,3.00592,3.00488,3.00488,11000000.0
2006-08-10 09:50:00,3.0052,3.00605,3.0052,3.00575,7000000.0
2006-08-10 09:51:00,3.00536,3.00715,3.00536,3.00715,9000000.0
2006-08-10 09:52:00,3.00746,3.00774,3.00739,3.00757,9000000.0
2006-08-10 09:53:00,3.00684,3.00684,3.00572,3.00626,8000000.0
2006-08-10 09:54:00,3.00671,3.00692,3.00669,3.00692,8000000.0
2006-08-10 09:55:00,3.00668,3.00668,3.00633,3.00663,8000000.0
2006-08-10 09:56:00,3.00659,3.00681,3.00648,3.00663,7000000.0
2006-08-10 09:57:00,3.00628,3.00682,3.00606,3.00669,7000000.0
2006-08-10 09:58:00,3.00727,3.00727,3.00658,3.00666,7800000.0
2006-08-10 09:59:00,3.00629,3.00649,3.00573,3.00573,11000000.0
2006-08-10 10:00:00,3.00675,3.00686,3.00659,3.00665,7000000.0
2006-08-10 10:01:00,3.00705,3.00713,3.00684,3.00709,8000000.0
2006-08-10 10:02:00,3.00682,3.00687,3.00654,3.00687,8000000.0
2006-08-10 10:03:00,3.00749,3.00787,3.00741,3.00787,10000000.0
2006-08-10 10:04:00,3.00776,3.00776,3.00693,3.00693,8000000.0
2006-08-10 10:05:00,3.00678,3.00735,3.00678,3.0073,8000000.0
2006-08-10 10:06:00,3.0073,3.0073,3.00682,3.00682,7000000.0
2006-08-10 10:07:00,3.00613,3.00613,3.00512,3.00512,8000000.0
2006-08-10 10:08:00,3.0054,3.00556,3.0048,3.00486,7000000.0
2006-08-10 10:09:00,3.00428,3.00428,3.00336,3.00336,11000000.0
2006-08-10 10:10:00,3.00351,3.00394,3.00349,3.00349,7000000.0
2006-08-10 10:11:00,3.00273,3.00301,3.00228,3.00228,8000000.0
2006-08-10 10:12:00,3.00261,3.00262,3.00221,3.00249,7000000.0
2006-08-10 10:13:00,3.00244,3.00279,3.00244,3.00279,8000000.0
2006-08-10 10:14:00,3.00305,3.00382,3.00305,3.00382,9000000.0
2006-08-10 10:15:00,3.00464,3.00562,3.00464,3.00562,7000000.0
2006-08-10 10:16:00,3.00547,3.0055,3.00441,3.00444,8000000.0
2006-08-10 10:17:00,3.00442,3.00459,3.00401,3.00433,8000000.0
2006-08-10 10:18:00,3.00462,3.00466,3.00332,3.00332,7000000.0
2006-08-10 10:19:00,3.00245,3.00287,3.00226,3.00226,8000000.0
2006-08-10 10:20:00,3.00278,3.00318,3.00267,3.00304,7800000.0
2006-08-10 10:21:00,3.00282,3.00282,3.00233,3.00261,7000000.0
2006-08-10 10:22:00,3.00246,3.00295,3.00246,3.00295,8000000.0
2006-08-10 10:23:00,3.00297,3.00297,3.00262,3.00271,7000000.0
2006-08-10 10:24:00,3.00292,3.00294,3.00198,3.00211,8000000.0
2006-08-10 10:25:00,3.00219,3.00236,3.00201,3.00236,10000000.0
2006-08-10 10:26:00,3.00182,3.00182,2.99959,2.99978,5000000.0
2006-08-10 10:27:00,3.00083,3.00149,3.00081,3.00149,8000000.0
2006-08-10 10:28:00,3.0012,3.00204,3.0012,3.00204,7000000.0
2006-08-10 10:29:00,3.00224,3.00224,3.00183,3.00196,8000000.0
2006-08-10 10:30:00,3.00213,3.00246,3.00191,3.00191,7000000.0
2006-08-10 10:31:00,3.0015,3.00158,3.00131,3.00131,7000000.0
2006-08-10 10:32:00,3.0009,3.00104,3.00067,3.00087,9000000.0
2006-08-10 10:33:00,3.00105,3.00142,3.00097,3.00142,11000000.0
2006-08-10 10:34:00,3.001,3.00114,3.00089,3.00108,7000000.0
2006-08-10 10:36:00,3.00064,3.00091,3.00063,3.00091,7800000.0
2006-08-10 10:37:00,3.00145,3.00145,3.00076,3.00093,11000000.0
2006-08-10 10:38:00,3.00037,3.00077,3.00008,3.00077,7000000.0
2006-08-10 10:39:00,3.00106,3.00128,3.001,3.00114,7000000.0
2006-08-10 10:40:00,3.00117,3.00134,3.00113,3.00134,8000000.0
2006-08-10 10:41:00,3.00132,3.00132,3.00091,3.00113,7000000.0
2006-08-10 10:42:00,3.00065,3.00065,2.99872,2.99872,7000000.0
2006-08-10 10:43:00,2.99805,2.9981,2.99788,2.99788,7800000.0
2006-08-10 10:44:00,2.99848,2.99851,2.99819,2.99819,8000000.0
2006-08-10 10:45:00,2.9979,2.99829,2.9979,2.99827,10800000.0
2006-08-10 10:46:00,2.99812,2.99818,2.99794,2.99818,11000000.0
2006-08-10 10:47:00,2.99818,2.99822,2.99745,2.99804,11000000.0
2006-08-10 10:48:00,2.99844,2.99881,2.99844,2.99881,7000000.0
2006-08-10 10:49:00,2.99891,2.99891,2.99837,2.99838,7000000.0
2006-08-10 10:50:00,2.99853,2.99897,2.9985,2.99897,8000000.0
2006-08-10 10:51:00,2.99865,2.99923,2.99863,2.99923,10000000.0
2006-08-10 10:52:00,2.99982,3.00021,2.99982,3.00018,5000000.0
2006-08-10 10:53:00,2.9994,3.00074,2.9994,3.00031,9000000.0
2006-08-10 10:54:00,2.99973,3.00169,2.99973,3.00134,9000000.0
2006-08-10 10:55:00,3.00098,3.00112,3.00044,3.00044,7000000.0
2006-08-10 10:56:00,3.00031,3.00031,2.99945,2.99945,8000000.0
2006-08-10 10:57:00,2.9992,2.9995,2.99913,2.99919,11000000.0
2006-08-10 10:58:00,2.99924,2.99931,2.99897,2.99929,10000000.0
2006-08-10 10:59:00,2.99901,2.9996,2.99901,2.99928,10000000.0
2006-08-10 11:00:00,2.99906,2.99909,2.99868,2.99889,10000000.0
2006-08-10 11:01:00,2.99891,2.99975,2.99891,2.99964,8000000.0
2006-08-10 11:02:00,2.99913,2.99984,2.99913,2.99984,8000000.0
2006-08-10 11:03:00,2.99959,2.99959,2.99906,2.99906,8000000.0
2006-08-10 11:04:00,2.99918,2.99968,2.99918,2.99968,7000000.0
2006-08-10 11:05:00,2.99892,2.99892,2.99825,2.99854,7000000.0
2006-08-10 11:06:00,2.99878,2.99932,2.99878,2.99922,7000000.0
2006-08-10 11:07:00,2.99921,2.99921,2.99884,2.99884,10000000.0
2006-08-10 11:08:00,2.99886,2.99992,2.99873,2.99992,8000000.0
2006-08-10 11:09:00,2.99965,2.99965,2.99912,2.99912,7000000.0
2006-08-10 11:10:00,2.99927,2.99934,2.99896,2.99918,11000000.0
2006-08-10 11:11:00,2.99939,2.99991,2.99939,2.99991,7000000.0
2006-08-10 11:12:00,2.99971,3.00018,2.99961,2.99961,10000000.0
2006-08-10 11:13:00,2.99943,2.99991,2.99943,2.99991,7000000.0
2006-08-10 11:14:00,2.99979,3.00044,2.99979,3.00044,9000000.0
2006-08-10 11:15:00,3.00067,3.00095,3.00039,3.00039,8000000.0
2006-08-10 11:16:00,3.00001,3.00015,2.99996,3.00002,8000000.0
2006-08-10 11:17:00,2.99995,3.00051,2.99995,3.00047,9000000.0
2006-08-10 11:18:00,3.00118,3.00146,3.00113,3.00115,9000000.0
2006-08-10 11:19:00,3.00137,3.00137,3.00068,3.00088,7000000.0
2006-08-10 11:20:00,3.00082,3.0012,3.00081,3.0012,8000000.0
2006-08-10 11:21:00,3.00151,3.00176,3.00143,3.00171,8000000.0
2006-08-10 11:22:00,3.00214,3.00265,3.00214,3.00262,7000000.0
2006-08-10 11:23:00,3.00312,3.00312,3.00291,3.00293,7000000.0
2006-08-10 11:24:00,3.00256,3.00271,3.00191,3.00207,11000000.0
2006-08-10 11:25:00,3.00205,3.00216,3.00184,3.00184,8000000.0
2006-08-10 11:26:00,3.00196,3.00275,3.00196,3.00237,7000000.0
2006-08-10 11:27:00,3.00232,3.00232,3.00207,3.0022,8000000.0
2006-08-10 11:28:00,3.0026,3.00299,3.00246,3.00299,7000000.0
2006-08-10 11:29:00,3.00308,3.00327,3.00308,3.00327,10000000.0
2006-08-10 11:30:00,3.00279,3.00279,3.00211,3.00233,10000000.0
2006-08-10 11:31:00,3.0023,3.00284,3.0023,3.00251,7000000.0
2006-08-10 11:32:00,3.00249,3.00249,3.00222,3.00229,8000000.0
2006-08-10 11:33:00,3.00247,3.00269,3.00217,3.00217,7000000.0
2006-08-10 11:34:00,3.00219,3.00297,3.00219,3.00297,11000000.0
2006-08-10 11:35:00,3.00328,3.00341,3.00269,3.00311,8000000.0
2006-08-10 11:36:00,3.00312,3.00312,3.00274,3.00274,7000000.0
2006-08-10 11:37:00,3.00287,3.00322,3.00287,3.00322,8000000.0
2006-08-10 11:38:00,3.00403,3.00443,3.00403,3.00433,7000000.0
2006-08-10 11:39:00,3.00448,3.00473,3.00435,3.00473,9000000.0
2006-08-10 11:40:00,3.00425,3.00434,3.00407,3.00407,11000000.0
2006-08-10 11:41:00,3.00379,3.00429,3.00379,3.00429,8000000.0
2006-08-10 11:42:00,3.00429,3.00455,3.00429,3.0043,8000000.0
2006-08-10 11:43:00,3.00424,3.00424,3.0039,3.00413,9000000.0
2006-08-10 11:44:00,3.00431,3.00436,3.00421,3.00435,11000000.0
2006-08-10 11:45:00,3.00434,3.00434,3.00383,3.00383,8000000.0
2006-08-10 11:46:00,3.00387,3.00434,3.00383,3.00434,7000000.0
2006-08-10 11:47:00,3.00431,3.0044,3.00406,3.00415,10000000.0
2006-08-10 11:48:00,3.0041,3.00427,3.00405,3.00414,8000000.0
2006-08-10 11:49:00,3.00415,3.00415,3.00391,3.00391,8000000.0
2006-08-10 11:50:00,3.00378,3.00378,3.0027,3.0027,8000000.0
2006-08-10 11:51:00,3.00242,3.00242,3.00202,3.00202,9000000.0
2006-08-10 11:53:00,3.00178,3.00197,3.00174,3.00181,7000000.0
2006-08-10 11:54:00,3.00139,3.00148,3.00081,3.00081,10000000.0
2006-08-10 11:55:00,3.00073,3.00134,3.00061,3.00061,8000000.0
2006-08-10 11:56:00,3.00163,3.00171,3.00113,3.00113,11000000.0
2006-08-10 11:57:00,3.00151,3.00235,3.00135,3.00235,7000000.0
2006-08-10 11:58:00,3.00242,3.00263,3.0023,3.00263,11000000.0
2006-08-10 11:59:00,3.00232,3.00232,3.00199,3.00199,8000000.0
2006-08-10 12:00:00,3.00213,3.00297,3.00213,3.0029,7000000.0
2006-08-10 12:01:00,3.00317,3.00318,3.00223,3.00223,7000000.0
2006-08-10 12:02:00,3.00216,3.00216,3.00093,3.00093,11000000.0
2006-08-10 12:03:00,3.00052,3.00123,3.00052,3.00123,7000000.0
2006-08-10 12:04:00,3.00087,3.00089,3.00018,3.00042,7000000.0
2006-08-10 12:05:00,3.00041,3.00066,3.00025,3.00025,8000000.0
2006-08-10 12:06:00,3.00005,3.00027,3.00004,3.00016,8000000.0
2006-08-10 12:07:00,3.00005,3.00028,3.00005,3.00005,8000000.0
2006-08-10 12:08:00,3.00041,3.00084,3.00041,3.00084,11000000.0
2006-08-10 12:09:00,3.00108,3.00124,3.00101,3.00115,7000000.0
2006-08-10 12:10:00,3.00091,3.00127,3.00091,3.00127,7000000.0
2006-08-10 12:11:00,3.00139,3.00139,3.0011,3.00115,8000000.0
2006-08-10 12:12:00,3.0011,3.0011,3.00087,3.00087,7000000.0
2006-08-10 12:13:00,3.00049,3.00062,3.00026,3.00029,7000000.0
2006-08-10 12:14:00,3.00025,3.00046,3.00025,3.00046,8000000.0
2006-08-10 12:15:00,3.00057,3.00087,3.00043,3.00087,7000000.0
2006-08-10 12:16:00,3.00116,3.002,3.00116,3.002,9000000.0
2006-08-10 12:17:00,3.00324,3.00338,3.00279,3.00279,7000000.0
2006-08-10 12:18:00,3.00275,3.003,3.0025,3.0025,8000000.0
2006-08-10 12:19:00,3.00274,3.00274,3.00241,3.0025,7000000.0
2006-08-10 12:21:00,3.00196,3.00233,3.00196,3.00212,10000000.0
2006-08-10 12:22:00,3.00236,3.00236,3.00186,3.00186,7000000.0
2006-08-10 12:23:00,3.00187,3.00206,3.00181,3.00185,8000000.0
2006-08-10 12:24:00,3.00192,3.00205,3.00192,3.00205,5000000.0
2006-08-10 12:25:00,3.00181,3.00202,3.00181,3.00202,8000000.0
2006-08-10 12:26:00,3.00196,3.00217,3.00196,3.00211,8000000.0
2006-08-10 12:27:00,3.00193,3.00213,3.00184,3.0021,11000000.0
2006-08-10 12:28:00,3.00196,3.00217,3.00196,3.00197,7000000.0
2006-08-10 12:29:00,3.00204,3.00204,3.00175,3.00195,9000000.0
2006-08-10 12:30:00,3.00203,3.00218,3.00197,3.00211,11000000.0
2006-08-10 12:31:00,3.0021,3.00244,3.0021,3.00236,10000000.0
2006-08-10 12:32:00,3.00221,3.00234,3.00216,3.00234,7000000.0
2006-08-10 12:33:00,3.00236,3.00236,3.00204,3.00223,7000000.0
2006-08-10 12:35:00,3.00209,3.00209,3.00169,3.00169,7000000.0
2006-08-10 12:36:00,3.00155,3.00198,3.00155,3.00198,8000000.0
2006-08-10 12:37:00,3.00187,3.00187,3.00112,3.0012,11000000.0
2006-08-10 12:38:00,3.00093,3.00117,3.00084,3.00084,7000000.0
2006-08-10 12:39:00,3.00093,3.00093,3.00056,3.00093,7000000.0
2006-08-10 12:40:00,3.00098,3.00098,3.00064,3.00092,11000000.0
2006-08-10 12:41:00,3.00022,3.00022,2.99969,2.99969,7000000.0
2006-08-10 12:43:00,2.99828,2.99828,2.99754,2.99754,7000000.0
2006-08-10 12:44:00,2.99753,2.99798,2.99744,2.99798,10000000.0
2006-08-10 12:45:00,2.99814,2.99828,2.99814,2.99816,10000000.0
2006-08-10 12:46:00,2.99816,2.99834,2.99764,2.99764,8000000.0
2006-08-10 12:47:00,2.99774,2.99802,2.99774,2.99802,9000000.0
2006-08-10 12:48:00,2.9982,2.9985,2.99818,2.99846,8000000.0
2006-08-10 12:50:00,2.99855,2.99855,2.99837,2.99848,7000000.0
2006-08-10 12:51:00,2.9982,2.9982,2.99748,2.99748,8000000.0
2006-08-10 12:52:00,2.9979,2.9979,2.9975,2.99762,8000000.0
2006-08-10 12:53:00,2.99764,2.99803,2.99731,2.99731,8000000.0
2006-08-10 12:54:00,2.99712,2.99712,2.99699,2.99703,7000000.0
2006-08-10 12:55:00,2.99696,2.99722,2.99696,2.99722,8000000.0
2006-08-10 12:56:00,2.99774,2.99774,2.9974,2.9974,8000000.0
2006-08-10 12:57:00,2.99728,2.99728,2.99713,2.99713,8000000.0
2006-08-10 12:58:00,2.99737,2.99804,2.99737,2.99804,8000000.0
2006-08-10 12:59:00,2.99817,2.99823,2.99769,2.99769,8000000.0
2006-08-10 13:00:00,2.99728,2.99728,2.99695,2.99705,8000000.0
2006-08-10 13:02:00,2.9968,2.99691,2.9966,2.99683,8000000.0
2006-08-10 13:03:00,2.9971,2.99765,2.9971,2.99765,6800000.0
2006-08-10 13:04:00,2.99779,2.99816,2.99779,2.99816,11000000.0
2006-08-10 13:05:00,2.99811,2.99811,2.99724,2.99724,7000000.0
2006-08-10 13:06:00,2.9968,2.9968,2.99586,2.99601,7000000.0
2006-08-10 13:07:00,2.99644,2.99687,2.99644,2.99647,9000000.0
2006-08-10 13:08:00,2.99662,2.99726,2.99649,2.99695,11000000.0
2006-08-10 13:09:00,2.99675,2.99675,2.99619,2.99619,11000000.0
2006-08-10 13:10:00,2.99666,2.9973,2.9965,2.9973,11000000.0
2006-08-10 13:11:00,2.99739,2.99795,2.9971,2.99795,7000000.0
2006-08-10 13:12:00,2.99751,2.99751,2.99666,2.99666,8000000.0
2006-08-10 13:13:00,2.99676,2.99806,2.99676,2.99806,11000000.0
2006-08-10 13:14:00,2.99829,2.99854,2.9982,2.99854,7000000.0
2006-08-10 13:15:00,2.99861,2.99861,2.99796,2.99824,8000000.0
2006-08-10 13:16:00,2.9983,2.9983,2.99794,2.99799,7000000.0
2006-08-10 13:17:00,2.99584,2.99878,2.99584,2.99786,8000000.0
2006-08-10 13:20:00,2.99815,2.99898,2.99815,2.99893,7000000.0
2006-08-10 13:21:00,2.999,2.99954,2.99896,2.99954,9000000.0
2006-08-10 13:22:00,2.99964,2.99976,2.99899,2.99976,10000000.0
2006-08-10 13:23:00,2.99972,3.00022,2.99955,3.00022,7000000.0
2006-08-10 13:24:00,3.00146,3.00194,3.00146,3.0016,8000000.0
2006-08-10 13:25:00,3.00103,3.00152,3.0007,3.0007,7000000.0
2006-08-10 13:26:00,3.00023,3.00028,2.99978,2.99978,9000000.0
2006-08-10 13:27:00,2.99936,3.0,2.99936,2.99939,11000000.0
2006-08-10 13:29:00,2.99942,2.99958,2.99942,2.99958,9000000.0
2006-08-10 13:30:00,2.99912,2.9996,2.99912,2.99935,9000000.0
2006-08-10 13:31:00,2.99944,2.99999,2.99944,2.99971,11000000.0
2006-08-10 13:32:00,2.9999,2.99998,2.9999,2.99998,5000000.0
2006-08-10 13:33:00,3.00007,3.00007,2.9997,2.9997,19000000.0
2006-08-10 13:34:00,2.99987,3.00035,2.99987,3.00035,14000000.0
2006-08-10 13:35:00,3.00056,3.0006,3.00025,3.00033,18000000.0
2006-08-10 13:36:00,3.00115,3.00115,3.00004,3.00029,31000000.0
2006-08-10 13:38:00,3.00039,3.0004,3.00012,3.0004,20000000.0
2006-08-10 13:39:00,3.00053,3.00066,3.00046,3.00052,20600000.0
2006-08-10 13:41:00,3.00065,3.00066,3.00049,3.00052,22000000.0
2006-08-10 13:42:00,3.00048,3.0006,3.00035,3.0006,11000000.0
2006-08-10 13:43:00,3.00055,3.00055,2.9998,2.9998,55000000.0
2006-08-10 13:44:00,2.99974,2.99997,2.99954,2.99971,27000000.0
2006-08-10 13:45:00,2.99941,2.99952,2.99938,2.99951,24000000.0
2006-08-10 13:46:00,2.99971,2.99971,2.99932,2.99965,6000000.0
2006-08-10 13:47:00,2.99974,3.00009,2.99974,2.99989,27000000.0
2006-08-10 13:48:00,2.99984,3.00022,2.99983,2.99984,23800000.0
2006-08-10 13:49:00,2.99979,3.00005,2.99974,2.99997,19000000.0
2006-08-10 13:50:00,3.00017,3.00017,2.99974,3.00011,24000000.0
2006-08-10 13:51:00,3.00019,3.00019,2.99938,2.99938,45000000.0
2006-08-10 13:52:00,2.99919,2.99974,2.99919,2.99974,34000000.0
2006-08-10 13:53:00,3.00004,3.00053,3.00004,3.00008,28000000.0
2006-08-10 13:54:00,2.99982,2.99984,2.99973,2.99973,32000000.0
2006-08-10 13:55:00,2.99973,2.99986,2.99973,2.9998,30000000.0
2006-08-10 13:57:00,3.00011,3.00011,2.99976,2.99977,47000000.0
2006-08-10 13:58:00,2.99976,2.99984,2.99965,2.99983,9000000.0
2006-08-10 13:59:00,2.99978,2.99978,2.99937,2.9997,34000000.0
2006-08-10 14:00:00,2.99904,2.99971,2.99904,2.99966,8000000.0
2006-08-10 14:01:00,3.00009,3.0003,2.99997,3.0003,31000000.0
2006-08-10 14:02:00,3.00038,3.0005,3.00038,3.0005,25800000.0
2006-08-10 14:03:00,3.00043,3.0006,3.00037,3.0006,6000000.0
2006-08-10 14:04:00,3.00065,3.00065,3.00047,3.00063,13000000.0
2006-08-10 14:05:00,3.00059,3.00059,3.00033,3.00049,30000000.0
2006-08-10 14:06:00,2.99956,3.00018,2.99956,3.00018,7000000.0
2006-08-10 14:07:00,3.00008,3.00053,2.99985,3.00025,8000000.0
2006-08-10 14:08:00,3.00044,3.00065,3.00028,3.00028,26000000.0
2006-08-10 14:09:00,3.00015,3.00015,2.9999,3.00004,25000000.0
2006-08-10 14:10:00,3.00007,3.00007,2.99955,2.99986,24000000.0
2006-08-10 14:11:00,2.99977,2.99997,2.99977,2.99997,26000000.0
2006-08-10 14:12:00,2.99987,3.00011,2.99987,3.00011,5000000.0
2006-08-10 14:13:00,2.99995,3.00035,2.99982,3.00035,7000000.0
2006-08-10 14:14:00,3.00009,3.00055,2.99987,3.00055,17000000.0
2006-08-10 14:15:00,3.00024,3.00034,2.99942,2.99942,22000000.0
2006-08-10 14:16:00,2.9996,2.9997,2.99946,2.99966,8000000.0
2006-08-10 14:17:00,2.99981,2.99981,2.99946,2.99946,30000000.0
2006-08-10 14:18:00,2.9999,3.00002,2.99976,3.00002,34000000.0
2006-08-10 14:20:00,2.99971,3.00026,2.99971,2.99997,32000000.0
2006-08-10 14:21:00,3.00032,3.00122,3.00032,3.00122,30000000.0
2006-08-10 14:22:00,3.00119,3.00119,3.00076,3.00077,31000000.0
2006-08-10 14:23:00,3.00074,3.00104,3.00073,3.00102,37000000.0
2006-08-10 14:24:00,3.00094,3.00101,3.00067,3.00072,10800000.0
2006-08-10 14:25:00,3.00077,3.00102,3.00077,3.00089,38000000.0
2006-08-10 14:26:00,3.00109,3.00115,3.00066,3.00069,7000000.0
2006-08-10 14:27:00,3.00042,3.00071,3.0001,3.00013,42800000.0
2006-08-10 14:28:00,2.99997,3.00012,2.99979,2.99985,27000000.0
2006-08-10 14:29:00,2.99906,2.99906,2.98939,2.98939,31000000.0
2006-08-10 14:30:00,2.99037,2.99973,2.99037,2.99973,39800000.0
2006-08-10 14:31:00,2.99992,2.99992,2.99879,2.99879,51000000.0
2006-08-10 14:32:00,2.99945,2.99961,2.99859,2.99918,54000000.0
2006-08-10 14:33:00,2.99859,2.99865,2.99816,2.99834,39000000.0
2006-08-10 14:34:00,2.99799,2.99831,2.99794,2.99817,52000000.0
2006-08-10 14:35:00,2.99875,2.99881,2.99765,2.99765,45000000.0
2006-08-10 14:36:00,2.99721,2.99925,2.99705,2.99925,8000000.0
2006-08-10 14:37:00,2.99964,2.99964,2.99862,2.99862,52000000.0
2006-08-10 14:38:00,2.9984,2.9984,2.9976,2.99799,48000000.0
2006-08-10 14:39:00,2.99783,2.99861,2.99782,2.99861,44000000.0
2006-08-10 14:40:00,2.99792,2.99792,2.99744,2.99753,8000000.0
2006-08-10 14:41:00,2.99706,2.99751,2.99702,2.99751,45000000.0
2006-08-10 14:42:00,2.998,2.99902,2.998,2.99902,7000000.0
2006-08-10 14:43:00,2.99905,2.99978,2.99897,2.99978,32000000.0
2006-08-10 14:44:00,3.00005,3.00018,3.00005,3.00018,38000000.0
2006-08-10 14:45:00,2.99998,2.99998,2.99949,2.99949,18000000.0
2006-08-10 14:46:00,2.99764,3.00014,2.99764,2.99984,6000000.0
2006-08-10 14:47:00,2.99957,2.99958,2.99944,2.99944,11000000.0
2006-08-10 14:48:00,2.99948,2.99948,2.9987,2.9987,7000000.0
2006-08-10 14:49:00,2.99876,2.99903,2.99875,2.99903,34000000.0
2006-08-10 14:50:00,2.99881,2.99885,2.99868,2.99885,20000000.0
2006-08-10 14:51:00,2.99867,2.99867,2.9983,2.99848,16000000.0
2006-08-10 14:52:00,2.99862,2.99891,2.99862,2.99875,16000000.0
2006-08-10 14:53:00,2.99865,2.99898,2.99865,2.99898,21000000.0
2006-08-10 14:54:00,2.99906,2.99906,2.99893,2.99902,11000000.0
2006-08-10 14:55:00,2.99924,2.99934,2.99923,2.99923,10000000.0
2006-08-10 14:56:00,2.99904,2.99925,2.99901,2.99907,16000000.0
2006-08-10 14:57:00,2.99896,2.99898,2.9987,2.99886,27000000.0
2006-08-10 14:58:00,2.99884,2.99929,2.99873,2.99929,34000000.0
2006-08-10 14:59:00,2.99947,2.99947,2.99882,2.99882,16000000.0
2006-08-10 15:00:00,2.99768,2.99768,2.99739,2.99739,17000000.0
2006-08-10 15:01:00,2.99745,2.99791,2.99717,2.99791,22000000.0
2006-08-10 15:02:00,2.99837,2.99837,2.99691,2.99691,36000000.0
2006-08-10 15:03:00,2.99654,2.99751,2.99648,2.99751,7000000.0
2006-08-10 15:04:00,2.99764,2.99789,2.99764,2.99786,7000000.0
2006-08-10 15:05:00,2.99815,2.99844,2.99811,2.99824,22000000.0
2006-08-10 15:06:00,2.99835,2.99837,2.99826,2.99832,23000000.0
2006-08-10 15:07:00,2.99826,2.99829,2.99778,2.99829,29000000.0
2006-08-10 15:08:00,2.99854,2.99855,2.99833,2.99838,7000000.0
2006-08-10 15:09:00,2.9985,2.9985,2.99794,2.99794,7000000.0
2006-08-10 15:10:00,2.99817,2.99817,2.99756,2.9976,37000000.0
2006-08-10 15:11:00,2.99771,2.99831,2.99771,2.99783,23000000.0
2006-08-10 15:12:00,2.99818,2.99818,2.99769,2.99769,8000000.0
2006-08-10 15:13:00,2.99788,2.9984,2.99771,2.9984,39000000.0
2006-08-10 15:14:00,2.99841,2.99863,2.99841,2.99847,36000000.0
2006-08-10 15:15:00,2.99802,2.99802,2.99679,2.99699,26000000.0
2006-08-10 15:16:00,2.99694,2.99715,2.99682,2.99715,8000000.0
2006-08-10 15:17:00,2.99696,2.99705,2.99689,2.99705,26000000.0
2006-08-10 15:18:00,2.99704,2.99704,2.99645,2.99645,18000000.0
2006-08-10 15:19:00,2.99589,2.99589,2.99522,2.99522,12000000.0
2006-08-10 15:20:00,2.99513,2.99556,2.99513,2.99537,19000000.0
2006-08-10 15:21:00,2.99557,2.99572,2.99529,2.99529,29000000.0
2006-08-10 15:22:00,2.99536,2.99583,2.99481,2.99481,9000000.0
2006-08-10 15:23:00,2.99482,2.99482,2.99407,2.99413,41000000.0
2006-08-10 15:24:00,2.99441,2.99458,2.9943,2.99449,10000000.0
2006-08-10 15:25:00,2.99489,2.99554,2.99489,2.99553,9000000.0
2006-08-10 15:26:00,2.99511,2.99664,2.9951,2.99664,6000000.0
2006-08-10 15:27:00,2.9963,2.9963,2.99553,2.99553,36000000.0
2006-08-10 15:28:00,2.9959,2.9959,2.99552,2.99589,48000000.0
2006-08-10 15:29:00,2.99537,2.99537,2.99256,2.9933,44000000.0
2006-08-10 15:30:00,2.99337,2.99678,2.99303,2.99368,69800000.0
2006-08-10 15:31:00,2.99665,2.9973,2.99665,2.99712,42000000.0
2006-08-10 15:32:00,2.99695,2.99695,2.99494,2.99494,34000000.0
2006-08-10 15:33:00,2.9951,2.9951,2.99421,2.9945,35800000.0
2006-08-10 15:34:00,2.99414,2.99414,2.99375,2.99375,21000000.0
2006-08-10 15:35:00,2.99441,2.99469,2.99436,2.99466,42000000.0
2006-08-10 15:36:00,2.99456,2.99467,2.99363,2.99363,28000000.0
2006-08-10 15:37:00,2.99319,2.99326,2.99253,2.99253,28000000.0
2006-08-10 15:38:00,2.99246,2.99246,2.99197,2.99205,55000000.0
2006-08-10 15:39:00,2.99253,2.99283,2.99253,2.99283,35000000.0
2006-08-10 15:40:00,2.99301,2.99301,2.99243,2.99243,46000000.0
2006-08-10 15:41:00,2.99206,2.99298,2.99206,2.9926,41000000.0
2006-08-10 15:42:00,2.99171,2.99171,2.99081,2.99081,8000000.0
2006-08-10 15:43:00,2.99043,2.99143,2.99043,2.99143,51000000.0
2006-08-10 15:44:00,2.99123,2.99135,2.99123,2.99125,43000000.0
2006-08-10 15:45:00,2.99117,2.99154,2.99117,2.99154,41800000.0
2006-08-10 15:46:00,2.99166,2.99171,2.99146,2.99165,33000000.0
2006-08-10 15:47:00,2.99156,2.99156,2.99112,2.99112,43000000.0
2006-08-10 15:48:00,2.99047,2.99056,2.99017,2.99017,10000000.0
2006-08-10 15:49:00,2.98991,2.99001,2.98963,2.99001,37800000.0
2006-08-10 15:50:00,2.99002,2.99175,2.98975,2.99175,24000000.0
2006-08-10 15:51:00,2.99181,2.99181,2.99039,2.99041,46000000.0
2006-08-10 15:52:00,2.99026,2.99026,2.9897,2.98993,44000000.0
2006-08-10 15:54:00,2.98995,2.98995,2.98948,2.98956,53000000.0
2006-08-10 15:55:00,2.98936,2.98952,2.9889,2.9889,32000000.0
2006-08-10 15:56:00,2.98925,2.98925,2.98885,2.98892,45000000.0
2006-08-10 15:58:00,2.98805,2.98847,2.98805,2.98847,44000000.0
2006-08-10 15:59:00,2.98876,2.98876,2.98828,2.98828,37000000.0
2006-08-10 16:00:00,2.98797,2.98824,2.98782,2.98807,50000000.0
2006-08-10 16:01:00,2.98781,2.98785,2.98732,2.98732,40000000.0
2006-08-10 16:02:00,2.98652,2.98652,2.98571,2.98577,35000000.0
2006-08-10 16:03:00,2.98579,2.98613,2.98579,2.98595,48000000.0
2006-08-10 16:04:00,2.98598,2.98598,2.98578,2.98598,39000000.0
2006-08-10 16:05:00,2.98593,2.98612,2.9859,2.98612,41000000.0
2006-08-10 16:06:00,2.9861,2.98675,2.9861,2.98675,41000000.0
2006-08-10 16:07:00,2.98736,2.98748,2.98625,2.98625,33000000.0
2006-08-10 16:08:00,2.98612,2.98614,2.98509,2.98509,7000000.0
2006-08-10 16:09:00,2.98534,2.98641,2.98534,2.98641,47000000.0
2006-08-10 16:10:00,2.98653,2.98653,2.9862,2.98631,42800000.0
2006-08-10 16:11:00,2.9865,2.98686,2.98625,2.98686,23800000.0
2006-08-10 16:12:00,2.9864,2.9864,2.98577,2.98577,15800000.0
2006-08-10 16:13:00,2.98596,2.98692,2.98596,2.98679,42000000.0
2006-08-10 16:14:00,2.98661,2.98684,2.98641,2.98684,61000000.0
2006-08-10 16:15:00,2.98626,2.98649,2.98465,2.98465,66000000.0
2006-08-10 16:16:00,2.98369,2.98369,2.98275,2.98275,8000000.0
2006-08-10 16:17:00,2.98309,2.98519,2.98309,2.98477,35000000.0
2006-08-10 16:18:00,2.98539,2.98539,2.98485,2.98539,39000000.0
2006-08-10 16:19:00,2.98561,2.98613,2.98561,2.98601,37000000.0
2006-08-10 16:20:00,2.98602,2.98602,2.9851,2.98553,72000000.0
2006-08-10 16:21:00,2.98556,2.9864,2.98514,2.9864,64000000.0
2006-08-10 16:22:00,2.98625,2.98687,2.98599,2.98656,53000000.0
2006-08-10 16:23:00,2.98566,2.98614,2.98566,2.98598,61000000.0
2006-08-10 16:24:00,2.98617,2.98619,2.98436,2.98436,7000000.0
2006-08-10 16:25:00,2.98376,2.98468,2.98376,2.98454,42000000.0
2006-08-10 16:26:00,2.98455,2.98546,2.98455,2.98458,32000000.0
2006-08-10 16:27:00,2.98473,2.98473,2.98438,2.98442,48000000.0
2006-08-10 16:28:00,2.98445,2.98456,2.98435,2.98456,50000000.0
2006-08-10 16:29:00,2.98481,2.98526,2.98481,2.98526,33000000.0
2006-08-10 16:30:00,2.98529,2.98616,2.98529,2.98616,44000000.0
2006-08-10 16:31:00,2.98585,2.9859,2.98536,2.98545,67000000.0
2006-08-10 16:32:00,2.98582,2.98582,2.98532,2.98532,7000000.0
2006-08-10 16:33:00,2.98521,2.98521,2.9848,2.98484,40000000.0
2006-08-10 16:34:00,2.98536,2.98544,2.9851,2.98511,47800000.0
2006-08-10 16:35:00,2.98493,2.98495,2.98377,2.98377,52000000.0
2006-08-10 16:36:00,2.98328,2.98394,2.98326,2.98394,7000000.0
2006-08-10 16:37:00,2.98389,2.98391,2.98282,2.983,48000000.0
2006-08-10 16:38:00,2.98348,2.98397,2.98317,2.98397,38000000.0
2006-08-10 16:39:00,2.98401,2.98456,2.98401,2.98456,58000000.0
2006-08-10 16:40:00,2.98478,2.98478,2.98382,2.98382,8000000.0
2006-08-10 16:41:00,2.98354,2.98454,2.98354,2.98454,43000000.0
2006-08-10 16:42:00,2.98413,2.98431,2.98379,2.98431,45800000.0
2006-08-10 16:43:00,2.98407,2.98407,2.98371,2.98379,11000000.0
2006-08-10 16:44:00,2.98348,2.98363,2.98314,2.98314,30000000.0
2006-08-10 16:45:00,2.98279,2.98279,2.98249,2.98267,46000000.0
2006-08-10 16:46:00,2.98275,2.98275,2.98214,2.98241,60800000.0
2006-08-10 16:47:00,2.98218,2.98272,2.98218,2.98266,10000000.0
2006-08-10 16:49:00,2.98228,2.98228,2.98182,2.98202,7000000.0
2006-08-10 16:50:00,2.98143,2.98165,2.98118,2.98165,48000000.0
2006-08-10 16:51:00,2.98184,2.98242,2.98184,2.98242,29800000.0
2006-08-10 16:52:00,2.98231,2.98296,2.98231,2.98296,34000000.0
2006-08-10 16:53:00,2.98341,2.98364,2.98321,2.98364,16000000.0
2006-08-10 16:54:00,2.9838,2.9838,2.98334,2.98334,23000000.0
2006-08-10 16:55:00,2.98355,2.9838,2.98355,2.98376,32800000.0
2006-08-10 16:56:00,2.98369,2.98369,2.98337,2.98337,45000000.0
2006-08-10 16:57:00,2.98305,2.98305,2.98243,2.98243,23800000.0
2006-08-10 16:58:00,2.98247,2.98269,2.98246,2.98265,40800000.0
2006-08-10 16:59:00,2.98277,2.98277,2.98243,2.98244,47000000.0
2006-08-10 17:00:00,2.98224,2.98224,2.98142,2.98172,49000000.0
2006-08-10 17:01:00,2.98108,2.98158,2.98108,2.98158,8000000.0
2006-08-10 17:02:00,2.98181,2.98229,2.98177,2.98181,48000000.0
2006-08-10 17:03:00,2.98189,2.9823,2.98186,2.9823,41000000.0
2006-08-10 17:04:00,2.98238,2.98268,2.98205,2.98268,51000000.0
2006-08-10 17:05:00,2.9832,2.9832,2.98274,2.98276,8000000.0
2006-08-10 17:06:00,2.98265,2.98301,2.98249,2.98301,65000000.0
2006-08-10 17:07:00,2.98302,2.9832,2.98297,2.983,44000000.0
2006-08-10 17:08:00,2.98326,2.98333,2.98306,2.98306,8000000.0
2006-08-10 17:09:00,2.9832,2.98331,2.98301,2.98301,50000000.0
2006-08-10 17:10:00,2.98249,2.98256,2.98236,2.98248,44000000.0
2006-08-10 17:11:00,2.98264,2.98282,2.98262,2.98276,36000000.0
2006-08-10 17:12:00,2.98273,2.9829,2.98272,2.98276,11000000.0
2006-08-10 17:13:00,2.98265,2.98277,2.98211,2.98224,36000000.0
2006-08-10 17:14:00,2.98208,2.98208,2.98173,2.98177,7800000.0
2006-08-10 17:15:00,2.98154,2.98154,2.98062,2.98062,25000000.0
2006-08-10 17:16:00,2.98023,2.98027,2.97955,2.97955,27000000.0
2006-08-10 17:17:00,2.979,2.9796,2.979,2.97916,39800000.0
2006-08-10 17:18:00,2.97848,2.98012,2.97826,2.98005,38000000.0
2006-08-10 17:19:00,2.97992,2.98027,2.97973,2.97973,26000000.0
2006-08-10 17:20:00,2.97987,2.98009,2.97987,2.97999,9800000.0
2006-08-10 17:21:00,2.97969,2.97969,2.97923,2.97944,29000000.0
2006-08-10 17:22:00,2.9795,2.9795,2.97901,2.97925,10000000.0
2006-08-10 17:23:00,2.97955,2.98104,2.97955,2.98073,37000000.0
2006-08-10 17:24:00,2.98112,2.98193,2.98112,2.98193,23000000.0
2006-08-10 17:25:00,2.98196,2.9822,2.98073,2.98073,24000000.0
2006-08-10 17:26:00,2.98034,2.98062,2.98024,2.98035,22000000.0
2006-08-10 17:27:00,2.98068,2.98091,2.98065,2.98091,46000000.0
2006-08-10 17:28:00,2.98115,2.98236,2.98115,2.98236,31000000.0
2006-08-10 17:29:00,2.98199,2.98199,2.98165,2.98174,44000000.0
2006-08-10 17:30:00,2.98181,2.98212,2.98181,2.98202,47000000.0
2006-08-10 17:31:00,2.98217,2.98217,2.9817,2.9817,65000000.0
2006-08-10 17:32:00,2.98148,2.982,2.98148,2.982,69000000.0
2006-08-10 17:33:00,2.98225,2.98225,2.98176,2.98179,61000000.0
2006-08-10 17:35:00,2.98166,2.98166,2.98144,2.98144,55000000.0
2006-08-10 17:36:00,2.98166,2.98226,2.98166,2.98226,8000000.0
2006-08-10 17:37:00,2.98194,2.98197,2.98099,2.98099,53000000.0
2006-08-10 17:38:00,2.9804,2.98165,2.98038,2.98165,7000000.0
2006-08-10 17:39:00,2.98153,2.98153,2.98089,2.98099,43000000.0
2006-08-10 17:40:00,2.98098,2.98105,2.98081,2.98086,56000000.0
2006-08-10 17:41:00,2.98001,2.98001,2.97972,2.97987,46000000.0
2006-08-10 17:42:00,2.98028,2.98086,2.98003,2.98086,45000000.0
2006-08-10 17:43:00,2.98135,2.98254,2.9808,2.98254,42000000.0
2006-08-10 17:44:00,2.98283,2.98306,2.98275,2.98303,49000000.0
2006-08-10 17:45:00,2.98324,2.98326,2.98314,2.98324,43000000.0
2006-08-10 17:46:00,2.98182,2.98182,2.98044,2.9817,52000000.0
2006-08-10 17:47:00,2.98207,2.98242,2.98207,2.98242,76800000.0
2006-08-10 17:48:00,2.98239,2.9825,2.98216,2.9825,9000000.0
2006-08-10 17:49:00,2.98304,2.98336,2.98304,2.98336,62000000.0
2006-08-10 17:50:00,2.98349,2.98381,2.98349,2.98373,66000000.0
2006-08-10 17:51:00,2.98385,2.9839,2.98371,2.98386,57000000.0
2006-08-10 17:52:00,2.98314,2.98314,2.9816,2.98228,57000000.0
2006-08-10 17:53:00,2.98236,2.98236,2.98105,2.98105,43000000.0
2006-08-10 17:54:00,2.98131,2.98131,2.98096,2.98096,44000000.0
2006-08-10 17:55:00,2.98065,2.98073,2.98056,2.98072,10000000.0
2006-08-10 17:56:00,2.98035,2.98037,2.97954,2.98001,40000000.0
2006-08-10 17:57:00,2.9808,2.9808,2.98003,2.98018,31000000.0
2006-08-10 17:58:00,2.98001,2.98053,2.98001,2.98053,48000000.0
2006-08-10 17:59:00,2.98059,2.98066,2.98017,2.98025,7000000.0
2006-08-10 18:00:00,2.98074,2.98101,2.98065,2.98101,43000000.0
2006-08-10 18:01:00,2.98101,2.98215,2.98097,2.98215,49000000.0
2006-08-10 18:02:00,2.98289,2.98309,2.98289,2.983,7000000.0
2006-08-10 18:03:00,2.98296,2.98322,2.98296,2.98322,49000000.0
2006-08-10 18:04:00,2.98323,2.98323,2.98312,2.98312,51000000.0
2006-08-10 18:05:00,2.98308,2.98308,2.98288,2.98297,48000000.0
2006-08-10 18:06:00,2.98291,2.98291,2.98277,2.98281,8000000.0
2006-08-10 18:07:00,2.98286,2.98316,2.98286,2.98314,35000000.0
2006-08-10 18:08:00,2.98291,2.98315,2.9821,2.9821,66000000.0
2006-08-10 18:09:00,2.98229,2.98242,2.98216,2.98221,54000000.0
2006-08-10 18:10:00,2.98227,2.98264,2.98227,2.98236,34000000.0
2006-08-10 18:11:00,2.98247,2.98341,2.98247,2.98341,8000000.0
2006-08-10 18:12:00,2.98391,2.98407,2.98389,2.9839,9000000.0
2006-08-10 18:13:00,2.9842,2.9842,2.9836,2.9836,10000000.0
2006-08-10 18:14:00,2.9829,2.9829,2.98264,2.98274,9000000.0
2006-08-10 18:15:00,2.9828,2.98328,2.9828,2.98328,29000000.0
2006-08-10 18:16:00,2.98342,2.98342,2.98288,2.98295,58000000.0
2006-08-10 18:17:00,2.98296,2.98308,2.9829,2.98308,51000000.0
2006-08-10 18:18:00,2.9832,2.98364,2.98317,2.98364,44800000.0
2006-08-10 18:19:00,2.98361,2.98362,2.98299,2.98299,8000000.0
2006-08-10 18:20:00,2.98307,2.98334,2.98305,2.98323,55000000.0
2006-08-10 18:21:00,2.98321,2.98321,2.9827,2.9827,37000000.0
2006-08-10 18:22:00,2.98256,2.98256,2.98202,2.98202,53000000.0
2006-08-10 18:23:00,2.98171,2.98171,2.98107,2.98146,46000000.0
2006-08-10 18:24:00,2.98142,2.98181,2.98124,2.98161,9000000.0
2006-08-10 18:25:00,2.98227,2.98258,2.98225,2.98258,32000000.0
2006-08-10 18:26:00,2.98224,2.98227,2.98211,2.98221,38000000.0
2006-08-10 18:27:00,2.98228,2.9828,2.98228,2.98239,45000000.0
2006-08-10 18:28:00,2.9823,2.9823,2.98193,2.98193,20000000.0
2006-08-10 18:29:00,2.98226,2.98226,2.98195,2.98205,23000000.0
2006-08-10 18:30:00,2.98243,2.98243,2.9821,2.9821,34000000.0
2006-08-10 18:31:00,2.98195,2.98195,2.98157,2.98164,52000000.0
2006-08-10 18:32:00,2.98142,2.98168,2.9814,2.98168,71000000.0
2006-08-10 18:33:00,2.98167,2.98201,2.98167,2.982,57600000.0
2006-08-10 18:34:00,2.98176,2.98176,2.98146,2.98159,8000000.0
2006-08-10 18:35:00,2.98148,2.98167,2.98145,2.98167,50000000.0
2006-08-10 18:36:00,2.98162,2.98164,2.98098,2.98133,80000000.0
2006-08-10 18:37:00,2.98114,2.98131,2.98105,2.98121,72800000.0
2006-08-10 18:38:00,2.9812,2.98121,2.98104,2.98108,61800000.0
2006-08-10 18:39:00,2.98086,2.98091,2.98056,2.98056,8000000.0
2006-08-10 18:40:00,2.98024,2.98119,2.98024,2.98115,49000000.0
2006-08-10 18:41:00,2.98127,2.98161,2.98123,2.98161,60000000.0
2006-08-10 18:42:00,2.98171,2.98181,2.98154,2.98179,50000000.0
2006-08-10 18:43:00,2.98076,2.98076,2.97979,2.97979,43000000.0
2006-08-10 18:44:00,2.97972,2.98023,2.97971,2.98023,52000000.0
2006-08-10 18:45:00,2.98035,2.98068,2.98035,2.98068,7000000.0
2006-08-10 18:46:00,2.98071,2.98071,2.97999,2.98062,8000000.0
2006-08-10 18:47:00,2.98062,2.98072,2.98055,2.98072,55000000.0
2006-08-10 18:48:00,2.98069,2.98069,2.98044,2.9805,43000000.0
2006-08-10 18:49:00,2.98026,2.98026,2.97972,2.97972,7000000.0
2006-08-10 18:50:00,2.98044,2.98048,2.98021,2.98023,59000000.0
2006-08-10 18:51:00,2.9798,2.98044,2.9798,2.98044,28000000.0
2006-08-10 18:52:00,2.98059,2.98059,2.98042,2.98049,7000000.0
2006-08-10 18:53:00,2.98032,2.98054,2.98024,2.98054,30000000.0
2006-08-10 18:54:00,2.9806,2.9808,2.98051,2.98051,8000000.0
2006-08-10 18:55:00,2.9803,2.98046,2.98001,2.98001,40000000.0
2006-08-10 18:56:00,2.98011,2.98056,2.98011,2.98056,13800000.0
2006-08-10 18:58:00,2.98077,2.98084,2.98069,2.98069,7000000.0
2006-08-10 18:59:00,2.98048,2.98048,2.98023,2.9804,35000000.0
2006-08-10 19:00:00,2.97997,2.98005,2.97988,2.98003,28000000.0
2006-08-10 19:01:00,2.98006,2.98013,2.9799,2.97991,22000000.0
2006-08-10 19:02:00,2.97973,2.981,2.97973,2.98065,28000000.0
2006-08-10 19:03:00,2.98039,2.98039,2.98022,2.98038,24000000.0
2006-08-10 19:04:00,2.97986,2.98021,2.97986,2.98012,46000000.0
2006-08-10 19:06:00,2.98025,2.98058,2.9802,2.98058,64800000.0
2006-08-10 19:07:00,2.98067,2.98067,2.98011,2.9804,47000000.0
2006-08-10 19:10:00,2.98047,2.98047,2.98014,2.98014,8000000.0
2006-08-10 19:11:00,2.98052,2.98078,2.98047,2.98061,31800000.0
2006-08-10 19:13:00,2.98135,2.98201,2.98135,2.98201,8000000.0
2006-08-10 19:14:00,2.98189,2.98201,2.98151,2.98151,11000000.0
2006-08-10 19:15:00,2.9818,2.98229,2.98152,2.98152,20000000.0
2006-08-10 19:16:00,2.98128,2.98177,2.98128,2.98177,8000000.0
2006-08-10 19:18:00,2.98201,2.98201,2.98186,2.9819,21000000.0
2006-08-10 19:19:00,2.98185,2.98202,2.98165,2.98202,11000000.0
2006-08-10 19:20:00,2.9822,2.98229,2.98206,2.9822,10000000.0
2006-08-10 19:21:00,2.98294,2.98376,2.98294,2.9837,9000000.0
2006-08-10 19:22:00,2.98386,2.98386,2.98361,2.98376,8000000.0
2006-08-10 19:23:00,2.98395,2.98404,2.98392,2.98392,23000000.0
2006-08-10 19:24:00,2.98398,2.98398,2.98321,2.98321,9000000.0
2006-08-10 19:25:00,2.98332,2.98384,2.98329,2.98384,65800000.0
2006-08-10 19:26:00,2.98396,2.98431,2.98396,2.98428,8000000.0
2006-08-10 19:27:00,2.98431,2.98431,2.98411,2.98411,7000000.0
2006-08-10 19:28:00,2.98416,2.98416,2.98395,2.98395,36000000.0
2006-08-10 19:29:00,2.98367,2.98402,2.98367,2.98394,25000000.0
2006-08-10 19:30:00,2.98361,2.98427,2.98361,2.98423,8000000.0
2006-08-10 19:31:00,2.98454,2.98501,2.98454,2.98501,8000000.0
2006-08-10 19:32:00,2.98508,2.98525,2.98504,2.98504,7000000.0
2006-08-10 19:33:00,2.98489,2.98499,2.98481,2.98499,7000000.0
2006-08-10 19:34:00,2.98479,2.98479,2.98432,2.98437,8000000.0
2006-08-10 19:35:00,2.98439,2.98456,2.98439,2.98456,7000000.0
2006-08-10 19:36:00,2.98474,2.98489,2.98439,2.98439,10000000.0
2006-08-10 19:37:00,2.98451,2.98481,2.98451,2.98481,7000000.0
2006-08-10 19:38:00,2.98472,2.9848,2.98463,2.9848,26000000.0
2006-08-10 19:39:00,2.98501,2.98501,2.98487,2.98487,5000000.0
2006-08-10 19:40:00,2.98485,2.98493,2.98473,2.9848,10000000.0
2006-08-10 19:41:00,2.98448,2.9845,2.98436,2.9845,22000000.0
2006-08-10 19:42:00,2.98464,2.98527,2.98464,2.98516,25000000.0
2006-08-10 19:43:00,2.98545,2.9858,2.98545,2.9858,23800000.0
2006-08-10 19:44:00,2.98586,2.98596,2.98577,2.98577,20000000.0
2006-08-10 19:45:00,2.98573,2.98589,2.98561,2.98582,11000000.0
2006-08-10 19:48:00,2.98583,2.98587,2.98567,2.98567,31000000.0
2006-08-10 19:49:00,2.98597,2.98597,2.98559,2.98587,11000000.0
2006-08-10 19:50:00,2.98591,2.98591,2.98579,2.98581,8000000.0
2006-08-10 19:51:00,2.98547,2.98558,2.98523,2.98523,27000000.0
2006-08-10 19:52:00,2.98503,2.98569,2.98503,2.98569,11000000.0
2006-08-10 19:53:00,2.98563,2.98563,2.98529,2.98529,10000000.0
2006-08-10 19:54:00,2.98564,2.98576,2.98527,2.98562,8000000.0
2006-08-10 19:55:00,2.98598,2.98599,2.98574,2.98574,7000000.0
2006-08-10 19:56:00,2.98587,2.98621,2.98587,2.98621,8000000.0
2006-08-10 19:58:00,2.9863,2.98676,2.9863,2.98676,13000000.0
2006-08-10 19:59:00,2.98671,2.9871,2.98671,2.9868,9000000.0
2006-08-10 20:00:00,2.98718,2.98718,2.98676,2.98676,11000000.0
2006-08-10 20:01:00,2.98676,2.98687,2.98666,2.98686,7000000.0
2006-08-10 20:02:00,2.98671,2.98671,2.98592,2.98592,8000000.0
2006-08-10 20:03:00,2.98555,2.98555,2.98493,2.98493,11000000.0
2006-08-10 20:04:00,2.98491,2.98491,2.98426,2.98426,8000000.0
2006-08-10 20:05:00,2.98454,2.98538,2.98454,2.98537,18000000.0
2006-08-10 20:06:00,2.98535,2.98546,2.98534,2.98546,7000000.0
2006-08-10 20:07:00,2.98521,2.98544,2.98521,2.98544,7000000.0
2006-08-10 20:09:00,2.98544,2.98544,2.98507,2.98539,7000000.0
2006-08-10 20:10:00,2.98556,2.98608,2.98556,2.98593,17000000.0
2006-08-10 20:11:00,2.98671,2.98692,2.98646,2.98646,8000000.0
2006-08-10 20:12:00,2.9865,2.98688,2.9865,2.98688,7000000.0
2006-08-10 20:13:00,2.98724,2.98747,2.98721,2.98747,8000000.0
2006-08-10 20:14:00,2.9873,2.98751,2.9873,2.98751,7000000.0
2006-08-10 20:15:00,2.98711,2.9875,2.98711,2.9875,7000000.0
2006-08-10 20:16:00,2.98773,2.98786,2.98761,2.98761,8000000.0
2006-08-10 20:17:00,2.98775,2.98784,2.98767,2.98784,7000000.0
2006-08-10 20:18:00,2.98766,2.98796,2.98766,2.98796,7000000.0
2006-08-10 20:20:00,2.98798,2.98798,2.98775,2.98775,7000000.0
2006-08-10 20:21:00,2.98766,2.9878,2.9874,2.98771,9000000.0
2006-08-10 20:22:00,2.98769,2.98783,2.98753,2.98783,8000000.0
2006-08-10 20:23:00,2.9878,2.9878,2.98768,2.98768,7000000.0
2006-08-10 20:24:00,2.98718,2.98742,2.98718,2.98728,8000000.0
2006-08-10 20:25:00,2.98713,2.98713,2.98683,2.98695,8000000.0
2006-08-10 20:26:00,2.9877,2.98782,2.9877,2.9877,8000000.0
2006-08-10 20:28:00,2.9878,2.9878,2.98724,2.98724,7000000.0
2006-08-10 20:30:00,2.98747,2.98768,2.98735,2.98752,7000000.0
2006-08-10 20:32:00,2.98771,2.98781,2.98757,2.98778,8000000.0
2006-08-10 20:34:00,2.98791,2.98812,2.9879,2.98812,7000000.0
2006-08-10 20:35:00,2.98798,2.98844,2.98798,2.98823,11000000.0
2006-08-10 20:36:00,2.98854,2.98858,2.98839,2.98858,7000000.0
2006-08-10 20:37:00,2.98846,2.98847,2.98832,2.98832,7000000.0
2006-08-10 20:38:00,2.98844,2.98883,2.98844,2.98883,10000000.0
2006-08-10 20:40:00,2.98892,2.98907,2.98892,2.98907,8000000.0
2006-08-10 20:41:00,2.98919,2.98933,2.98918,2.9893,7000000.0
2006-08-10 20:42:00,2.9893,2.98956,2.9893,2.98956,8000000.0
2006-08-10 20:43:00,2.98947,2.98947,2.98905,2.98936,8000000.0
2006-08-10 20:44:00,2.98926,2.98926,2.98879,2.9892,11000000.0
2006-08-10 20:45:00,2.9892,2.98952,2.98912,2.98952,8000000.0
2006-08-10 20:46:00,2.98976,2.99005,2.98976,2.98995,7000000.0
2006-08-10 20:47:00,2.98996,2.99032,2.98966,2.99032,8000000.0
2006-08-10 20:49:00,2.99071,2.99072,2.99028,2.99028,7000000.0
2006-08-10 20:50:00,2.9899,2.9902,2.98983,2.9902,11000000.0
2006-08-10 20:51:00,2.99046,2.99071,2.99034,2.99071,9000000.0
2006-08-10 20:52:00,2.99036,2.99036,2.99004,2.99011,7000000.0
2006-08-10 20:53:00,2.98993,2.98993,2.98927,2.98946,7000000.0
2006-08-10 20:54:00,2.98916,2.98968,2.98916,2.98968,10000000.0
2006-08-10 20:55:00,2.98994,2.98994,2.98953,2.98953,7000000.0
2006-08-10 20:57:00,2.98965,2.9899,2.98961,2.98969,8000000.0
2006-08-10 20:58:00,2.98945,2.99096,2.98945,2.99096,8000000.0
2006-08-10 21:00:00,2.99158,2.99162,2.99137,2.99162,7000000.0
2006-08-10 21:01:00,2.99157,2.99166,2.99143,2.99143,8000000.0
2006-08-10 21:02:00,2.99154,2.99164,2.99152,2.99152,9000000.0
2006-08-10 21:03:00,2.99151,2.99165,2.99151,2.99152,7000000.0
2006-08-10 21:04:00,2.99143,2.99161,2.99143,2.99161,8000000.0
2006-08-10 21:11:00,2.99168,2.99174,2.9916,2.9916,8000000.0
2006-08-10 21:12:00,2.99167,2.99176,2.99163,2.99176,7000000.0
2006-08-10 21:13:00,2.99184,2.99194,2.99183,2.99192,8000000.0
2006-08-10 21:14:00,2.99204,2.99221,2.99203,2.99215,10000000.0
2006-08-10 21:15:00,2.99222,2.99286,2.99222,2.99286,7000000.0
2006-08-10 21:16:00,2.99273,2.99275,2.99244,2.99252,7000000.0
2006-08-10 21:17:00,2.99227,2.99248,2.99227,2.99233,5000000.0
2006-08-10 21:18:00,2.99235,2.99235,2.99223,2.99232,5000000.0
2006-08-10 21:19:00,2.99216,2.99226,2.99215,2.99215,5000000.0
2006-08-10 21:20:00,2.992,2.99203,2.9919,2.99192,10800000.0
2006-08-10 21:21:00,2.99206,2.99224,2.99203,2.99214,9000000.0
2006-08-10 21:22:00,2.99218,2.99218,2.99199,2.99199,10000000.0
2006-08-10 21:23:00,2.99179,2.99179,2.99168,2.99179,17800000.0
2006-08-10 21:24:00,2.99176,2.99176,2.99163,2.99164,7000000.0
2006-08-10 21:25:00,2.99144,2.99146,2.99135,2.99135,14000000.0
2006-08-10 21:26:00,2.9913,2.99131,2.9912,2.99131,11800000.0
2006-08-10 21:27:00,2.99123,2.99123,2.99097,2.99103,7000000.0
2006-08-10 21:28:00,2.99085,2.99099,2.99079,2.99099,8000000.0
2006-08-10 21:29:00,2.99102,2.99117,2.9909,2.99105,9000000.0
2006-08-10 21:30:00,2.9914,2.99181,2.99127,2.99141,11000000.0
2006-08-10 21:31:00,2.99127,2.99128,2.99118,2.99121,8000000.0
2006-08-10 21:32:00,2.99136,2.99144,2.99124,2.99133,11000000.0
2006-08-10 21:33:00,2.99112,2.99112,2.99094,2.99099,9000000.0
2006-08-10 21:36:00,2.99105,2.99138,2.99105,2.99138,7000000.0
2006-08-10 21:37:00,2.99126,2.99126,2.99105,2.99105,7000000.0
2006-08-10 21:38:00,2.99102,2.99116,2.99087,2.9909,20000000.0
2006-08-10 21:41:00,2.99114,2.99127,2.99114,2.99127,8000000.0
2006-08-10 21:42:00,2.99114,2.99132,2.99114,2.99118,8000000.0
2006-08-10 21:43:00,2.99095,2.99127,2.99095,2.99127,10000000.0
2006-08-10 21:44:00,2.9913,2.9913,2.99099,2.99117,9000000.0
2006-08-10 21:45:00,2.99113,2.99137,2.99113,2.99123,10000000.0
2006-08-10 21:46:00,2.99145,2.99146,2.99131,2.99146,7000000.0
2006-08-10 21:48:00,2.99168,2.99178,2.99145,2.99168,7000000.0
2006-08-10 21:49:00,2.99158,2.99164,2.99136,2.99144,10000000.0
2006-08-10 21:53:00,2.99149,2.99167,2.99137,2.99153,10000000.0
2006-08-10 21:54:00,2.99144,2.99144,2.99111,2.99142,8000000.0
2006-08-10 21:56:00,2.99136,2.99148,2.99121,2.99135,7000000.0
2006-08-10 21:57:00,2.99133,2.99145,2.9912,2.99145,10000000.0
2006-08-10 21:58:00,2.99143,2.99144,2.99121,2.99144,9000000.0
2006-08-10 21:59:00,2.99128,2.99146,2.99128,2.99136,7000000.0
2006-08-10 22:01:00,2.99143,2.99143,2.99133,2.99133,8000000.0
2006-08-10 22:02:00,2.99125,2.99141,2.99125,2.99135,7000000.0
2006-08-10 22:03:00,2.99136,2.99145,2.99136,2.99136,7000000.0
2006-08-10 22:04:00,2.99132,2.99147,2.99113,2.99147,5800000.0
2006-08-10 22:05:00,2.99145,2.99145,2.99111,2.99135,10000000.0
2006-08-10 22:06:00,2.99127,2.99127,2.99112,2.99117,7000000.0
2006-08-10 22:08:00,2.99072,2.99091,2.99072,2.99077,22000000.0
2006-08-10 22:09:00,2.99097,2.99097,2.99082,2.99089,7000000.0
2006-08-10 22:10:00,2.99073,2.99081,2.99069,2.99081,9000000.0
2006-08-10 22:12:00,2.99084,2.99101,2.99078,2.99099,8000000.0
2006-08-10 22:13:00,2.99085,2.99093,2.99079,2.99091,7000000.0
2006-08-10 22:14:00,2.99103,2.99111,2.99103,2.99111,3000000.0
2006-08-10 22:15:00,2.99121,2.99126,2.99121,2.99126,5000000.0
2006-08-10 22:16:00,2.99125,2.99128,2.99113,2.99113,7000000.0
2006-08-10 22:17:00,2.99111,2.99116,2.99083,2.99102,9000000.0
2006-08-10 22:18:00,2.9908,2.99092,2.9908,2.99092,9000000.0
2006-08-10 22:19:00,2.99098,2.9912,2.9909,2.9912,8000000.0
2006-08-10 22:20:00,2.99123,2.99127,2.99123,2.99127,3000000.0
2006-08-10 22:22:00,2.9912,2.99124,2.99114,2.99124,8000000.0
2006-08-10 22:23:00,2.99139,2.99144,2.9913,2.99138,8000000.0
2006-08-10 22:25:00,2.99128,2.99128,2.99113,2.99119,8000000.0
2006-08-10 22:31:00,2.9909,2.99112,2.99089,2.99112,7000000.0
2006-08-10 22:32:00,2.99099,2.99099,2.99022,2.99022,7000000.0
2006-08-10 22:33:00,2.99119,2.99129,2.99119,2.99129,8000000.0
2006-08-10 22:35:00,2.99108,2.99109,2.99097,2.99098,25000000.0
2006-08-10 22:37:00,2.99097,2.991,2.9907,2.991,11000000.0
2006-08-10 22:38:00,2.99091,2.99099,2.99076,2.99088,7000000.0
2006-08-10 22:40:00,2.99077,2.99083,2.99058,2.99074,11000000.0
2006-08-10 22:41:00,2.9908,2.99086,2.99071,2.99073,10000000.0
2006-08-10 22:44:00,2.99068,2.99079,2.99064,2.99079,8000000.0
2006-08-10 22:47:00,2.99073,2.99074,2.99063,2.99063,7000000.0
2006-08-10 22:55:00,2.99073,2.9908,2.99063,2.99063,8000000.0
2006-08-10 22:56:00,2.99043,2.99078,2.99043,2.99078,7000000.0
2006-08-10 22:57:00,2.99077,2.99091,2.9907,2.99088,8000000.0
2006-08-10 23:22:00,2.99106,2.99143,2.99097,2.99143,7000000.0
2006-08-10 23:23:00,2.99147,2.99183,2.99142,2.99183,8000000.0
2006-08-10 23:26:00,2.99186,2.99186,2.98984,2.98984,7000000.0
2006-08-10 23:27:00,2.98933,2.98943,2.9893,2.9893,5000000.0
2006-08-10 23:28:00,2.98928,2.98939,2.98924,2.98924,8000000.0
2006-08-10 23:29:00,2.98902,2.98902,2.98833,2.9886,5000000.0
2006-08-10 23:30:00,2.98853,2.98879,2.98848,2.98879,8000000.0
2006-08-10 23:31:00,2.98907,2.98934,2.98907,2.98934,13000000.0
2006-08-10 23:33:00,2.98966,2.98998,2.98966,2.98998,9800000.0
2006-08-10 23:34:00,2.98996,2.98996,2.98946,2.98972,6000000.0
2006-08-10 23:38:00,2.9896,2.9896,2.98918,2.98918,5000000.0
2006-08-10 23:41:00,2.98963,2.98963,2.98907,2.98907,11000000.0
2006-08-10 23:42:00,2.98914,2.98954,2.98914,2.98954,7000000.0
2006-08-10 23:43:00,2.99023,2.99023,2.98977,2.98978,10000000.0
2006-08-10 23:44:00,2.9901,2.9901,2.98946,2.98946,8000000.0
2006-08-10 23:45:00,2.98956,2.98956,2.98934,2.98934,10000000.0
2006-08-10 23:46:00,2.98936,2.98975,2.98935,2.98975,7000000.0
2006-08-10 23:47:00,2.98964,2.98976,2.98935,2.98935,8000000.0
2006-08-10 23:48:00,2.98969,2.98969,2.98942,2.98948,8000000.0
2006-08-10 23:50:00,2.98893,2.98893,2.98804,2.98854,8000000.0
2006-08-10 23:51:00,2.98872,2.98905,2.9885,2.98905,8000000.0
2006-08-10 23:52:00,2.9891,2.98952,2.9891,2.98938,9800000.0
2006-08-10 23:53:00,2.98924,2.98924,2.989,2.989,10000000.0
2006-08-10 23:54:00,2.9891,2.9891,2.98878,2.98887,9000000.0
2006-08-10 23:58:00,2.98881,2.98919,2.98866,2.98899,8000000.0
2006-08-11 00:02:00,2.98855,2.98874,2.98809,2.98874,9000000.0
2006-08-11 00:03:00,2.98988,2.98988,2.98831,2.98839,10000000.0
2006-08-11 00:05:00,2.98869,2.9888,2.98867,2.9887,7000000.0
2006-08-11 00:06:00,2.98858,2.98874,2.98829,2.98829,11000000.0
2006-08-11 00:10:00,2.98862,2.98862,2.98838,2.98838,10000000.0
2006-08-11 00:11:00,2.9882,2.9882,2.98647,2.98647,8000000.0
2006-08-11 00:12:00,2.98644,2.98755,2.98644,2.98755,9000000.0
2006-08-11 00:13:00,2.98733,2.98733,2.98682,2.98723,8000000.0
2006-08-11 00:14:00,2.98667,2.98696,2.9863,2.98696,7000000.0
2006-08-11 00:15:00,2.98699,2.98699,2.98624,2.98624,7000000.0
2006-08-11 00:16:00,2.98688,2.98713,2.98679,2.98679,8000000.0
2006-08-11 00:17:00,2.98663,2.98688,2.98585,2.98585,11000000.0
2006-08-11 00:18:00,2.98551,2.98577,2.98551,2.98559,8000000.0
2006-08-11 00:19:00,2.98589,2.98606,2.98589,2.98606,8000000.0
2006-08-11 00:20:00,2.98638,2.98655,2.98638,2.98655,3000000.0
2006-08-11 00:21:00,2.98656,2.98656,2.98593,2.98633,9000000.0
2006-08-11 00:23:00,2.98631,2.98639,2.98597,2.98597,9000000.0
2006-08-11 00:24:00,2.98618,2.98618,2.98609,2.98609,2000000.0
2006-08-11 00:25:00,2.98559,2.98582,2.98559,2.98573,5000000.0
2006-08-11 00:27:00,2.98583,2.98595,2.98565,2.98595,10000000.0
2006-08-11 00:30:00,2.98564,2.98589,2.98546,2.98555,11000000.0
2006-08-11 00:33:00,2.98562,2.98581,2.98562,2.98575,5000000.0
2006-08-11 00:34:00,2.98592,2.98602,2.98566,2.98566,17000000.0
2006-08-11 00:35:00,2.98594,2.98609,2.98575,2.98575,7000000.0
2006-08-11 00:37:00,2.98574,2.98574,2.98547,2.98547,8000000.0
2006-08-11 00:38:00,2.98539,2.98579,2.98539,2.98579,10000000.0
2006-08-11 00:40:00,2.98593,2.98616,2.98583,2.98615,7000000.0
2006-08-11 00:41:00,2.98523,2.98529,2.98489,2.98489,11000000.0
2006-08-11 00:42:00,2.98471,2.98478,2.98423,2.98423,8000000.0
2006-08-11 00:43:00,2.98376,2.98448,2.98362,2.98362,8000000.0
2006-08-11 00:44:00,2.98351,2.98372,2.98304,2.98372,10000000.0
2006-08-11 00:45:00,2.98286,2.98292,2.98251,2.98251,10000000.0
2006-08-11 00:46:00,2.98305,2.98363,2.98305,2.98357,7000000.0
2006-08-11 00:47:00,2.98265,2.98303,2.98265,2.98303,6000000.0
2006-08-11 00:50:00,2.9832,2.98366,2.9832,2.98366,12800000.0
2006-08-11 00:51:00,2.9837,2.9837,2.98353,2.98353,7000000.0
2006-08-11 00:52:00,2.9834,2.9834,2.98279,2.98303,7000000.0
2006-08-11 00:53:00,2.98311,2.98319,2.9829,2.9829,8000000.0
2006-08-11 00:54:00,2.98303,2.98325,2.98297,2.98297,7000000.0
2006-08-11 00:55:00,2.98292,2.98295,2.98268,2.98295,8000000.0
2006-08-11 00:56:00,2.98275,2.98275,2.98249,2.9826,6000000.0
2006-08-11 00:57:00,2.98241,2.98249,2.98233,2.98249,8000000.0
2006-08-11 00:58:00,2.9826,2.98275,2.9826,2.98262,8000000.0
2006-08-11 00:59:00,2.98253,2.98264,2.9825,2.98264,10000000.0
2006-08-11 01:00:00,2.98271,2.9828,2.98242,2.98279,8000000.0
2006-08-11 01:01:00,2.98289,2.98312,2.98268,2.98268,10000000.0
2006-08-11 01:02:00,2.98262,2.9829,2.98258,2.98284,11000000.0
2006-08-11 01:03:00,2.98376,2.98496,2.98376,2.98432,9000000.0
2006-08-11 01:04:00,2.98392,2.9841,2.98379,2.98392,11000000.0
2006-08-11 01:05:00,2.98361,2.98417,2.98361,2.98417,7000000.0
2006-08-11 01:09:00,2.98435,2.98488,2.98435,2.98488,11000000.0
2006-08-11 01:10:00,2.98548,2.9863,2.98548,2.98596,10000000.0
2006-08-11 01:12:00,2.98627,2.98641,2.98584,2.98584,7000000.0
2006-08-11 01:15:00,2.98556,2.98556,2.98512,2.98512,7000000.0
2006-08-11 01:16:00,2.9851,2.9851,2.98475,2.98476,7000000.0
2006-08-11 01:17:00,2.98447,2.98461,2.98436,2.98461,7000000.0
2006-08-11 01:19:00,2.98523,2.98546,2.98497,2.98497,7000000.0
2006-08-11 01:20:00,2.98481,2.98481,2.98469,2.98469,11000000.0
2006-08-11 01:25:00,2.98467,2.9848,2.98467,2.98479,12000000.0
2006-08-11 01:26:00,2.98492,2.985,2.98485,2.985,7000000.0
2006-08-11 01:27:00,2.98512,2.98544,2.98512,2.98544,9000000.0
2006-08-11 01:29:00,2.98555,2.98563,2.98551,2.98555,8000000.0
2006-08-11 01:30:00,2.98539,2.98539,2.98507,2.98507,11000000.0
2006-08-11 01:31:00,2.98496,2.98561,2.98496,2.98561,6800000.0
2006-08-11 01:32:00,2.98538,2.98538,2.98466,2.98486,7000000.0
2006-08-11 01:33:00,2.98506,2.98506,2.98466,2.98486,17000000.0
2006-08-11 01:35:00,2.98507,2.98517,2.98504,2.98514,9000000.0
2006-08-11 01:36:00,2.98523,2.98529,2.98512,2.98512,10000000.0
2006-08-11 01:37:00,2.98519,2.98558,2.98519,2.98536,6000000.0
2006-08-11 01:38:00,2.98574,2.98582,2.98561,2.98582,10000000.0
2006-08-11 01:39:00,2.985,2.9852,2.985,2.98501,7000000.0
2006-08-11 01:40:00,2.98541,2.98541,2.98472,2.98472,7000000.0
2006-08-11 01:41:00,2.98515,2.98526,2.98459,2.98459,7000000.0
2006-08-11 01:42:00,2.98479,2.98517,2.98479,2.98516,7000000.0
2006-08-11 01:43:00,2.9851,2.9851,2.98492,2.98497,5000000.0
2006-08-11 01:44:00,2.98502,2.98502,2.98421,2.98421,13000000.0
2006-08-11 01:45:00,2.98415,2.9849,2.98415,2.9849,8000000.0
2006-08-11 01:46:00,2.98508,2.98508,2.98473,2.98473,7000000.0
2006-08-11 01:48:00,2.98426,2.9846,2.98419,2.9846,10000000.0
2006-08-11 01:49:00,2.98453,2.98464,2.98399,2.98464,8000000.0
2006-08-11 01:50:00,2.98461,2.98461,2.98394,2.98408,8000000.0
2006-08-11 01:51:00,2.98434,2.98527,2.98434,2.98514,8000000.0
2006-08-11 01:52:00,2.98542,2.98596,2.98542,2.98596,8000000.0
2006-08-11 01:53:00,2.9877,2.98823,2.9877,2.98803,7000000.0
2006-08-11 01:54:00,2.98701,2.98763,2.98701,2.98706,10000000.0
2006-08-11 01:55:00,2.98742,2.98742,2.98713,2.98729,9000000.0
2006-08-11 01:56:00,2.98667,2.98702,2.98667,2.98695,16000000.0
2006-08-11 01:57:00,2.98675,2.98675,2.98627,2.98627,9000000.0
2006-08-11 01:58:00,2.98645,2.98712,2.98645,2.98712,7000000.0
2006-08-11 01:59:00,2.98707,2.98711,2.98647,2.98647,11000000.0
2006-08-11 02:00:00,2.98633,2.98643,2.98633,2.98638,9000000.0
2006-08-11 02:01:00,2.98645,2.98645,2.98532,2.98553,8000000.0
2006-08-11 02:02:00,2.9853,2.9853,2.98392,2.98392,11000000.0
2006-08-11 02:03:00,2.98392,2.98489,2.98392,2.98471,8000000.0
2006-08-11 02:04:00,2.98394,2.98474,2.98394,2.98474,10000000.0
2006-08-11 02:05:00,2.98567,2.98639,2.98567,2.98639,7000000.0
2006-08-11 02:06:00,2.98634,2.98646,2.98631,2.98634,11000000.0
2006-08-11 02:07:00,2.98604,2.98609,2.98521,2.98521,10000000.0
2006-08-11 02:08:00,2.98591,2.98591,2.98568,2.98575,11000000.0
2006-08-11 02:09:00,2.98602,2.98611,2.98584,2.98609,11000000.0
2006-08-11 02:10:00,2.98592,2.98606,2.98561,2.98561,7000000.0
2006-08-11 02:11:00,2.98588,2.98601,2.98578,2.98601,7000000.0
2006-08-11 02:12:00,2.98586,2.98586,2.98543,2.98543,7000000.0
2006-08-11 02:13:00,2.98532,2.98582,2.98532,2.98543,11000000.0
2006-08-11 02:14:00,2.98536,2.98536,2.98492,2.98492,11000000.0
2006-08-11 02:15:00,2.98466,2.9854,2.98459,2.9854,11000000.0
2006-08-11 02:16:00,2.98506,2.98538,2.98506,2.98538,10000000.0
2006-08-11 02:18:00,2.98527,2.98544,2.98457,2.98457,10000000.0
2006-08-11 02:19:00,2.9851,2.98539,2.98507,2.98539,5800000.0
2006-08-11 02:20:00,2.98547,2.98547,2.98529,2.98536,11000000.0
2006-08-11 02:22:00,2.98537,2.98537,2.98476,2.98476,8000000.0
2006-08-11 02:23:00,2.98486,2.98591,2.98486,2.98548,8000000.0
2006-08-11 02:24:00,2.98499,2.98499,2.98472,2.98474,4000000.0
2006-08-11 02:25:00,2.9848,2.98509,2.98466,2.98466,11000000.0
2006-08-11 02:26:00,2.98486,2.98551,2.98486,2.98551,5000000.0
2006-08-11 02:27:00,2.98605,2.98631,2.98592,2.98592,10000000.0
2006-08-11 02:28:00,2.98635,2.98662,2.98625,2.98625,8000000.0
2006-08-11 02:29:00,2.98692,2.98815,2.98692,2.98766,9000000.0
2006-08-11 02:30:00,2.98785,2.98785,2.98712,2.98712,7000000.0
2006-08-11 02:31:00,2.98715,2.98718,2.9864,2.9864,7000000.0
2006-08-11 02:32:00,2.98628,2.98654,2.98628,2.98642,6000000.0
2006-08-11 02:33:00,2.98618,2.98637,2.98594,2.98602,9000000.0
2006-08-11 02:34:00,2.9856,2.98582,2.98531,2.98551,8000000.0
2006-08-11 02:35:00,2.98512,2.98512,2.98488,2.98488,2000000.0
2006-08-11 02:36:00,2.98464,2.98472,2.9843,2.9847,8000000.0
2006-08-11 02:37:00,2.98441,2.98464,2.98431,2.98464,11000000.0
2006-08-11 02:38:00,2.98515,2.98551,2.98469,2.98551,8000000.0
2006-08-11 02:39:00,2.98554,2.98554,2.98514,2.98514,7000000.0
2006-08-11 02:40:00,2.9852,2.98544,2.98311,2.98544,11000000.0
2006-08-11 02:42:00,2.98524,2.98532,2.98512,2.98512,4800000.0
2006-08-11 02:43:00,2.9849,2.9849,2.98455,2.98461,10000000.0
2006-08-11 02:44:00,2.98488,2.98497,2.9848,2.98489,8000000.0
2006-08-11 02:45:00,2.98485,2.9849,2.98483,2.98483,7000000.0
2006-08-11 02:47:00,2.98475,2.98526,2.98475,2.98526,8000000.0
2006-08-11 02:48:00,2.98501,2.98516,2.98499,2.98507,8000000.0
2006-08-11 02:49:00,2.9851,2.98536,2.98505,2.98528,7000000.0
2006-08-11 02:50:00,2.98527,2.98527,2.98465,2.98465,11000000.0
2006-08-11 02:51:00,2.985,2.985,2.98486,2.9849,8000000.0
2006-08-11 02:52:00,2.9849,2.98542,2.9849,2.98521,11000000.0
2006-08-11 02:53:00,2.98512,2.98512,2.98494,2.98494,8000000.0
2006-08-11 02:54:00,2.98487,2.98517,2.98481,2.98495,10000000.0
2006-08-11 02:55:00,2.98498,2.98524,2.98472,2.98524,8000000.0
2006-08-11 02:58:00,2.98505,2.98505,2.98454,2.98462,8000000.0
2006-08-11 02:59:00,2.98475,2.98475,2.98414,2.98414,5000000.0
2006-08-11 03:01:00,2.98461,2.98465,2.98437,2.98437,11000000.0
2006-08-11 03:02:00,2.98428,2.98463,2.98422,2.98463,7000000.0
2006-08-11 03:03:00,2.98478,2.98503,2.98478,2.98491,7000000.0
2006-08-11 03:04:00,2.98511,2.98511,2.98468,2.98471,8000000.0
2006-08-11 03:05:00,2.98455,2.98459,2.98422,2.98443,11000000.0
2006-08-11 03:06:00,2.98438,2.98438,2.98362,2.98362,7000000.0
2006-08-11 03:07:00,2.98343,2.98381,2.98343,2.98381,8000000.0
2006-08-11 03:08:00,2.98345,2.98371,2.98331,2.98371,8000000.0
2006-08-11 03:09:00,2.98335,2.98355,2.98327,2.98355,9000000.0
2006-08-11 03:12:00,2.98384,2.98445,2.98384,2.98445,8000000.0
2006-08-11 03:13:00,2.98438,2.98438,2.98398,2.98398,7000000.0
2006-08-11 03:14:00,2.98402,2.98415,2.98383,2.98383,8000000.0
2006-08-11 03:15:00,2.9842,2.9842,2.98392,2.9841,8000000.0
2006-08-11 03:16:00,2.98392,2.98405,2.98372,2.98375,11000000.0
2006-08-11 03:17:00,2.98375,2.98375,2.98343,2.98363,11000000.0
2006-08-11 03:18:00,2.98402,2.98434,2.98375,2.98427,7000000.0
2006-08-11 03:19:00,2.98462,2.98491,2.9845,2.98452,8000000.0
2006-08-11 03:20:00,2.98434,2.98486,2.98434,2.98486,9000000.0
2006-08-11 03:21:00,2.98502,2.98543,2.98502,2.98543,7000000.0
2006-08-11 03:22:00,2.98508,2.9851,2.98457,2.98457,6000000.0
2006-08-11 03:24:00,2.98511,2.98511,2.98478,2.98485,7000000.0
2006-08-11 03:25:00,2.98534,2.98594,2.98534,2.98556,10000000.0
2006-08-11 03:26:00,2.98587,2.98626,2.98587,2.98626,7000000.0
2006-08-11 03:27:00,2.98631,2.98635,2.98606,2.98617,7000000.0
2006-08-11 03:28:00,2.986,2.98622,2.986,2.98622,8000000.0
2006-08-11 03:29:00,2.98625,2.98625,2.98591,2.98604,9000000.0
2006-08-11 03:30:00,2.98641,2.98741,2.98641,2.98741,7000000.0
2006-08-11 03:31:00,2.98722,2.98821,2.98722,2.98821,7000000.0
2006-08-11 03:32:00,2.9881,2.9881,2.98646,2.98646,8000000.0
2006-08-11 03:33:00,2.98674,2.98674,2.98601,2.98601,8000000.0
2006-08-11 03:34:00,2.98579,2.98589,2.98533,2.98589,8000000.0
2006-08-11 03:35:00,2.98576,2.986,2.98516,2.98536,8000000.0
2006-08-11 03:36:00,2.9859,2.98659,2.9859,2.98652,7000000.0
2006-08-11 03:37:00,2.98616,2.9872,2.98532,2.9872,11000000.0
2006-08-11 03:38:00,2.9874,2.9874,2.98719,2.98729,5000000.0
2006-08-11 03:39:00,2.98705,2.98731,2.9869,2.9869,10000000.0
2006-08-11 03:40:00,2.98699,2.98699,2.98642,2.98642,7000000.0
2006-08-11 03:41:00,2.9863,2.98631,2.98591,2.98591,9000000.0
2006-08-11 03:42:00,2.98611,2.98611,2.9857,2.98584,8000000.0
2006-08-11 03:43:00,2.98607,2.98704,2.98607,2.98704,8000000.0
2006-08-11 03:44:00,2.98657,2.98657,2.98567,2.98583,8000000.0
2006-08-11 03:45:00,2.98644,2.98647,2.98616,2.98647,8000000.0
2006-08-11 03:46:00,2.98678,2.98687,2.98676,2.98676,7000000.0
2006-08-11 03:47:00,2.98685,2.98685,2.98647,2.98647,11000000.0
2006-08-11 03:48:00,2.98661,2.98675,2.98657,2.98657,5000000.0
2006-08-11 03:49:00,2.98623,2.98623,2.98567,2.98569,7000000.0
2006-08-11 03:50:00,2.98589,2.98604,2.98567,2.98567,5000000.0
2006-08-11 03:51:00,2.98539,2.98539,2.98456,2.98456,11000000.0
2006-08-11 03:52:00,2.98441,2.98441,2.98357,2.9836,8000000.0
2006-08-11 03:53:00,2.98323,2.98371,2.98323,2.98371,10000000.0
2006-08-11 03:54:00,2.9837,2.9837,2.98308,2.9831,7000000.0
2006-08-11 03:55:00,2.98282,2.98282,2.98148,2.98189,11000000.0
2006-08-11 03:56:00,2.9829,2.98415,2.9829,2.98406,8000000.0
2006-08-11 03:57:00,2.98392,2.98392,2.98352,2.98352,7000000.0
2006-08-11 03:58:00,2.9833,2.98358,2.9833,2.98358,7000000.0
2006-08-11 03:59:00,2.98347,2.98347,2.98268,2.98311,8000000.0
2006-08-11 04:00:00,2.98302,2.98302,2.98264,2.983,8000000.0
2006-08-11 04:01:00,2.98312,2.98332,2.98289,2.98289,11000000.0
2006-08-11 04:02:00,2.98306,2.98306,2.98271,2.98271,11000000.0
2006-08-11 04:04:00,2.98203,2.98225,2.982,2.982,7000000.0
2006-08-11 04:05:00,2.98206,2.98224,2.98189,2.98224,8000000.0
2006-08-11 04:06:00,2.98272,2.98291,2.98272,2.98287,5000000.0
2006-08-11 04:07:00,2.98236,2.98253,2.98229,2.98253,7000000.0
2006-08-11 04:08:00,2.98298,2.98347,2.98285,2.98285,9000000.0
2006-08-11 04:09:00,2.9828,2.9828,2.98266,2.9828,8000000.0
2006-08-11 04:10:00,2.9835,2.9835,2.9828,2.98282,11000000.0
2006-08-11 04:11:00,2.98308,2.98309,2.9829,2.98309,8000000.0
2006-08-11 04:12:00,2.98357,2.98392,2.98355,2.98359,8000000.0
2006-08-11 04:13:00,2.98369,2.98376,2.98316,2.98316,7000000.0
2006-08-11 04:14:00,2.98364,2.98449,2.98364,2.98438,7800000.0
2006-08-11 04:15:00,2.9843,2.9843,2.9834,2.9834,8000000.0
2006-08-11 04:16:00,2.98358,2.98468,2.98358,2.98468,8000000.0
2006-08-11 04:17:00,2.98485,2.98502,2.98485,2.98494,9000000.0
2006-08-11 04:18:00,2.98556,2.9857,2.98494,2.9852,10000000.0
2006-08-11 04:19:00,2.98524,2.98559,2.9852,2.98555,8000000.0
2006-08-11 04:20:00,2.98532,2.98541,2.98509,2.98534,8000000.0
2006-08-11 04:21:00,2.98524,2.98528,2.98512,2.98514,7000000.0
2006-08-11 04:22:00,2.98457,2.98457,2.98441,2.98441,6000000.0
2006-08-11 04:23:00,2.98404,2.98423,2.98392,2.98423,10000000.0
2006-08-11 04:24:00,2.9842,2.9842,2.98377,2.98377,8000000.0
2006-08-11 04:25:00,2.98366,2.98417,2.98353,2.98417,10000000.0
2006-08-11 04:26:00,2.98457,2.98477,2.98442,2.98477,6000000.0
2006-08-11 04:27:00,2.98465,2.98465,2.98431,2.98431,8000000.0
2006-08-11 04:28:00,2.9844,2.9844,2.9842,2.98425,7000000.0
2006-08-11 04:29:00,2.98409,2.98419,2.98394,2.98419,7000000.0
2006-08-11 04:30:00,2.98429,2.98436,2.9842,2.98436,8000000.0
2006-08-11 04:31:00,2.98422,2.98438,2.98403,2.98436,8000000.0
2006-08-11 04:32:00,2.98442,2.98451,2.98439,2.98451,5000000.0
2006-08-11 04:33:00,2.98451,2.98459,2.98399,2.98417,8000000.0
2006-08-11 04:34:00,2.98383,2.98452,2.98383,2.98452,7000000.0
2006-08-11 04:35:00,2.98461,2.98573,2.98461,2.98568,7000000.0
2006-08-11 04:36:00,2.98535,2.9856,2.98523,2.98533,8000000.0
2006-08-11 04:37:00,2.98473,2.98494,2.98448,2.98448,7000000.0
2006-08-11 04:38:00,2.98434,2.98453,2.98431,2.98449,6000000.0
2006-08-11 04:39:00,2.98444,2.98444,2.98425,2.98426,5000000.0
2006-08-11 04:40:00,2.98443,2.9845,2.98433,2.9845,8000000.0
2006-08-11 04:41:00,2.98461,2.98461,2.98432,2.98432,5000000.0
2006-08-11 04:42:00,2.98415,2.98445,2.98415,2.98445,5000000.0
2006-08-11 04:43:00,2.98434,2.98464,2.98429,2.98429,9000000.0
2006-08-11 04:44:00,2.98442,2.98508,2.98442,2.98506,6800000.0
2006-08-11 04:45:00,2.98531,2.98555,2.98505,2.98505,8000000.0
2006-08-11 04:46:00,2.98498,2.98498,2.98449,2.98449,10000000.0
2006-08-11 04:49:00,2.98455,2.98463,2.9843,2.98463,8000000.0
2006-08-11 04:50:00,2.98468,2.9851,2.98468,2.9851,7000000.0
2006-08-11 04:51:00,2.98512,2.98512,2.98475,2.98501,6000000.0
2006-08-11 04:52:00,2.98514,2.98514,2.98499,2.98502,7000000.0
2006-08-11 04:54:00,2.98496,2.98511,2.98496,2.98511,9000000.0
2006-08-11 04:55:00,2.98513,2.98513,2.98492,2.98493,8000000.0
2006-08-11 04:56:00,2.98499,2.98505,2.98479,2.98479,7000000.0
2006-08-11 04:57:00,2.985,2.98551,2.985,2.98507,7000000.0
2006-08-11 04:58:00,2.98508,2.98518,2.98505,2.98516,11000000.0
2006-08-11 04:59:00,2.9851,2.98531,2.9851,2.9851,7000000.0
2006-08-11 05:01:00,2.98453,2.98466,2.98417,2.98417,5000000.0
2006-08-11 05:02:00,2.98418,2.98454,2.98418,2.98454,7000000.0
2006-08-11 05:03:00,2.98445,2.98445,2.98402,2.98422,7000000.0
2006-08-11 05:04:00,2.98468,2.98468,2.98407,2.98439,8000000.0
2006-08-11 05:05:00,2.98415,2.98446,2.984,2.984,8000000.0
2006-08-11 05:06:00,2.98387,2.98412,2.98384,2.98412,8000000.0
2006-08-11 05:07:00,2.98412,2.98412,2.98366,2.98366,10000000.0
2006-08-11 05:08:00,2.98346,2.9836,2.9834,2.9836,7000000.0
2006-08-11 05:09:00,2.98347,2.98347,2.98317,2.9832,8000000.0
2006-08-11 05:10:00,2.98327,2.98359,2.98327,2.98356,7000000.0
2006-08-11 05:11:00,2.98348,2.98348,2.98278,2.98278,10000000.0
2006-08-11 05:13:00,2.98251,2.98251,2.98225,2.98225,2000000.0
2006-08-11 05:14:00,2.98232,2.98247,2.98227,2.98227,7000000.0
2006-08-11 05:16:00,2.98221,2.98251,2.98221,2.98251,7000000.0
2006-08-11 05:17:00,2.9826,2.9826,2.9822,2.98237,8000000.0
2006-08-11 05:18:00,2.98311,2.98311,2.98234,2.98295,8000000.0
2006-08-11 05:19:00,2.98305,2.98334,2.98285,2.98334,7000000.0
2006-08-11 05:20:00,2.98327,2.98434,2.9832,2.98426,9000000.0
2006-08-11 05:21:00,2.98338,2.98386,2.98331,2.98379,8000000.0
2006-08-11 05:22:00,2.98369,2.9837,2.98339,2.9835,7000000.0
2006-08-11 05:23:00,2.98324,2.98333,2.9831,2.98321,7000000.0
2006-08-11 05:24:00,2.98316,2.98328,2.98315,2.98328,6000000.0
2006-08-11 05:26:00,2.98309,2.98312,2.98298,2.98298,7000000.0
2006-08-11 05:27:00,2.98273,2.98313,2.98273,2.98313,9000000.0
2006-08-11 05:28:00,2.98332,2.98332,2.98288,2.98324,7000000.0
2006-08-11 05:29:00,2.98305,2.98324,2.98295,2.98324,7000000.0
2006-08-11 05:30:00,2.98324,2.9837,2.98324,2.98362,5000000.0
2006-08-11 05:31:00,2.98378,2.98385,2.98318,2.98318,10000000.0
2006-08-11 05:32:00,2.98335,2.98362,2.98335,2.98347,9000000.0
2006-08-11 05:34:00,2.98301,2.98327,2.983,2.983,7000000.0
2006-08-11 05:36:00,2.98292,2.98292,2.98281,2.98281,7000000.0
2006-08-11 05:37:00,2.98294,2.98316,2.98294,2.98313,7000000.0
2006-08-11 05:39:00,2.98335,2.98365,2.98335,2.98336,8000000.0
2006-08-11 05:40:00,2.98333,2.98368,2.98329,2.98368,8000000.0
2006-08-11 05:41:00,2.98375,2.98375,2.98339,2.98363,9000000.0
2006-08-11 05:42:00,2.98337,2.98337,2.98249,2.98249,7000000.0
2006-08-11 05:43:00,2.98192,2.98228,2.98192,2.98228,8000000.0
2006-08-11 05:44:00,2.98226,2.98226,2.98193,2.98216,7000000.0
2006-08-11 05:45:00,2.98213,2.98213,2.98164,2.98192,11000000.0
2006-08-11 05:46:00,2.98188,2.98213,2.98185,2.98213,9000000.0
2006-08-11 05:47:00,2.98221,2.98234,2.98206,2.9823,8000000.0
2006-08-11 05:48:00,2.98244,2.9828,2.98244,2.98254,8000000.0
2006-08-11 05:49:00,2.98278,2.98278,2.98252,2.98272,8000000.0
2006-08-11 05:50:00,2.9824,2.98251,2.98231,2.98251,8000000.0
2006-08-11 05:51:00,2.98248,2.98254,2.98233,2.98236,10000000.0
2006-08-11 05:52:00,2.98241,2.98298,2.98241,2.98294,7000000.0
2006-08-11 05:53:00,2.98265,2.98281,2.98236,2.98236,8000000.0
2006-08-11 05:54:00,2.98246,2.98275,2.98238,2.98275,10000000.0
2006-08-11 05:55:00,2.98282,2.98305,2.9827,2.98305,7000000.0
2006-08-11 05:56:00,2.98306,2.98306,2.98265,2.98277,8000000.0
2006-08-11 05:57:00,2.98271,2.98279,2.98261,2.98278,8000000.0
2006-08-11 05:58:00,2.98272,2.98274,2.98243,2.9825,6000000.0
2006-08-11 05:59:00,2.98242,2.98242,2.98225,2.98225,7000000.0
2006-08-11 06:00:00,2.98237,2.98247,2.98228,2.98247,6000000.0
2006-08-11 06:01:00,2.98259,2.98266,2.98252,2.98257,9000000.0
2006-08-11 06:02:00,2.9832,2.98342,2.9829,2.98342,8000000.0
2006-08-11 06:04:00,2.98358,2.98358,2.98322,2.98351,8000000.0
2006-08-11 06:06:00,2.98364,2.98368,2.98364,2.98366,3000000.0
2006-08-11 06:07:00,2.98363,2.98375,2.98361,2.98367,8000000.0
2006-08-11 06:08:00,2.98369,2.98369,2.98341,2.98341,7000000.0
2006-08-11 06:09:00,2.98317,2.98317,2.98243,2.98243,8800000.0
2006-08-11 06:10:00,2.98238,2.98254,2.98234,2.98239,7000000.0
2006-08-11 06:11:00,2.98245,2.98286,2.98245,2.98282,7000000.0
2006-08-11 06:15:00,2.98271,2.9831,2.98258,2.98258,11000000.0
2006-08-11 06:17:00,2.9822,2.9822,2.98157,2.98157,8000000.0
2006-08-11 06:19:00,2.98124,2.98124,2.98035,2.98035,10000000.0
2006-08-11 06:20:00,2.98079,2.98107,2.98079,2.98092,7000000.0
2006-08-11 06:21:00,2.98117,2.98134,2.98101,2.98134,8000000.0
2006-08-11 06:22:00,2.98139,2.98139,2.98133,2.98133,7000000.0
2006-08-11 06:24:00,2.98135,2.98192,2.98117,2.98192,10000000.0
2006-08-11 06:25:00,2.98182,2.98192,2.98142,2.98142,10000000.0
2006-08-11 06:26:00,2.9814,2.9814,2.98127,2.98134,7800000.0
2006-08-11 06:28:00,2.98116,2.98116,2.98063,2.98076,7000000.0
2006-08-11 06:30:00,2.98085,2.98115,2.98082,2.98107,8000000.0
2006-08-11 06:31:00,2.98088,2.98105,2.98048,2.98066,7000000.0
2006-08-11 06:33:00,2.98094,2.98094,2.98044,2.98044,8000000.0
2006-08-11 06:34:00,2.98044,2.98044,2.97972,2.97972,10000000.0
2006-08-11 06:35:00,2.98006,2.98097,2.98006,2.98097,9000000.0
2006-08-11 06:36:00,2.98104,2.98132,2.98103,2.98132,8000000.0
2006-08-11 06:37:00,2.98106,2.98138,2.98102,2.98116,8000000.0
2006-08-11 06:38:00,2.98155,2.98169,2.98155,2.98158,6000000.0
2006-08-11 06:39:00,2.98153,2.98153,2.98122,2.9815,10800000.0
2006-08-11 06:40:00,2.98138,2.98138,2.98116,2.98118,5000000.0
2006-08-11 06:41:00,2.9813,2.9813,2.98069,2.98076,7000000.0
2006-08-11 06:43:00,2.98061,2.98061,2.9803,2.98031,8000000.0
2006-08-11 06:44:00,2.98003,2.98008,2.97821,2.98008,7000000.0
2006-08-11 06:45:00,2.98005,2.98005,2.97967,2.97967,7000000.0
2006-08-11 06:46:00,2.9796,2.9798,2.9796,2.9798,5000000.0
2006-08-11 06:47:00,2.97969,2.97982,2.9793,2.97951,8000000.0
2006-08-11 06:48:00,2.97916,2.97935,2.97911,2.97935,7000000.0
2006-08-11 06:49:00,2.97933,2.97958,2.97927,2.97958,9000000.0
2006-08-11 06:50:00,2.97962,2.97962,2.97925,2.97925,7000000.0
2006-08-11 06:53:00,2.97926,2.97978,2.97917,2.97978,9000000.0
2006-08-11 06:54:00,2.97977,2.98001,2.9797,2.98001,7000000.0
2006-08-11 06:55:00,2.9802,2.98028,2.98011,2.98025,8000000.0
2006-08-11 06:56:00,2.98067,2.98136,2.9803,2.98136,7000000.0
2006-08-11 06:57:00,2.98195,2.98199,2.98185,2.98185,7000000.0
2006-08-11 06:58:00,2.98162,2.98162,2.98096,2.98096,8000000.0
2006-08-11 06:59:00,2.98033,2.98082,2.98033,2.98082,8000000.0
2006-08-11 07:00:00,2.98117,2.98165,2.98117,2.98165,8000000.0
2006-08-11 07:01:00,2.98263,2.98303,2.98257,2.98303,8000000.0
2006-08-11 07:02:00,2.98312,2.98327,2.98309,2.98309,7000000.0
2006-08-11 07:03:00,2.98282,2.98282,2.98166,2.98166,8000000.0
2006-08-11 07:04:00,2.9816,2.98207,2.9816,2.982,11000000.0
2006-08-11 07:05:00,2.98156,2.98163,2.97955,2.97955,8000000.0
2006-08-11 07:06:00,2.982,2.98245,2.982,2.98223,11000000.0
2006-08-11 07:07:00,2.98212,2.98228,2.9817,2.9817,6000000.0
2006-08-11 07:08:00,2.98155,2.98155,2.98139,2.98148,11000000.0
2006-08-11 07:09:00,2.98135,2.98135,2.98045,2.98045,8000000.0
2006-08-11 07:12:00,2.98032,2.98071,2.98032,2.98071,8000000.0
2006-08-11 07:14:00,2.98074,2.98127,2.98062,2.98127,7000000.0
2006-08-11 07:15:00,2.98104,2.98113,2.98079,2.98079,11000000.0
2006-08-11 07:16:00,2.98082,2.98119,2.98082,2.98119,7000000.0
2006-08-11 07:19:00,2.981,2.98107,2.98077,2.98099,8000000.0
2006-08-11 07:20:00,2.98103,2.98116,2.98086,2.98092,6000000.0
2006-08-11 07:22:00,2.98088,2.98088,2.98065,2.98068,8000000.0
2006-08-11 07:23:00,2.98075,2.98089,2.98046,2.98089,7000000.0
2006-08-11 07:25:00,2.9806,2.9806,2.97969,2.97996,11000000.0
2006-08-11 07:26:00,2.98013,2.98026,2.97987,2.98026,8000000.0
2006-08-11 07:27:00,2.98048,2.98056,2.98034,2.98039,7000000.0
2006-08-11 07:29:00,2.98026,2.98026,2.97991,2.98016,10000000.0
2006-08-11 07:30:00,2.98017,2.98051,2.98014,2.98043,7000000.0
2006-08-11 07:31:00,2.98109,2.98175,2.98109,2.98167,8000000.0
2006-08-11 07:32:00,2.98272,2.9828,2.98268,2.9828,6000000.0
2006-08-11 07:33:00,2.98276,2.98276,2.98222,2.98222,8000000.0
2006-08-11 07:34:00,2.98213,2.98237,2.98212,2.98212,6800000.0
2006-08-11 07:35:00,2.98214,2.98214,2.9819,2.98196,7000000.0
2006-08-11 07:36:00,2.98184,2.98184,2.98158,2.98163,7000000.0
2006-08-11 07:37:00,2.98158,2.98158,2.98121,2.98121,7000000.0
2006-08-11 07:38:00,2.98115,2.98136,2.98115,2.98136,7000000.0
2006-08-11 07:39:00,2.98151,2.9817,2.98151,2.98158,5000000.0
2006-08-11 07:40:00,2.98102,2.98103,2.98023,2.98023,8000000.0
2006-08-11 07:41:00,2.98024,2.98055,2.98011,2.98055,8000000.0
2006-08-11 07:42:00,2.98101,2.98136,2.98098,2.98098,6000000.0
2006-08-11 07:43:00,2.98119,2.98153,2.98119,2.98153,8000000.0
2006-08-11 07:44:00,2.98159,2.9819,2.98155,2.98156,8000000.0
2006-08-11 07:46:00,2.98153,2.98157,2.98124,2.98157,11000000.0
2006-08-11 07:47:00,2.98152,2.98152,2.98093,2.98093,7000000.0
2006-08-11 07:48:00,2.98093,2.98093,2.9807,2.98074,7000000.0
2006-08-11 07:49:00,2.98126,2.98148,2.98117,2.98148,7800000.0
2006-08-11 07:50:00,2.98127,2.98161,2.98125,2.98125,11000000.0
2006-08-11 07:52:00,2.97965,2.98209,2.97965,2.98148,4000000.0
2006-08-11 07:53:00,2.98132,2.98151,2.98099,2.98099,10000000.0
2006-08-11 07:54:00,2.98121,2.98151,2.98117,2.98141,8000000.0
2006-08-11 07:55:00,2.98152,2.98155,2.98121,2.98155,10000000.0
2006-08-11 07:56:00,2.98164,2.98242,2.98164,2.98225,9000000.0
2006-08-11 07:58:00,2.98196,2.9822,2.98196,2.98198,8000000.0
2006-08-11 07:59:00,2.98202,2.98203,2.98183,2.98203,8000000.0
2006-08-11 08:00:00,2.98216,2.98256,2.98216,2.98256,9000000.0
2006-08-11 08:01:00,2.98274,2.98367,2.98274,2.98364,7000000.0
2006-08-11 08:02:00,2.98385,2.98444,2.98385,2.98444,7000000.0
2006-08-11 08:03:00,2.98403,2.98404,2.98378,2.98385,8000000.0
2006-08-11 08:04:00,2.9838,2.98526,2.9838,2.98526,8000000.0
2006-08-11 08:05:00,2.98428,2.98484,2.98428,2.98446,8000000.0
2006-08-11 08:06:00,2.98488,2.98533,2.98456,2.98533,9000000.0
2006-08-11 08:07:00,2.98488,2.98521,2.98474,2.98521,8000000.0
2006-08-11 08:08:00,2.98462,2.98466,2.98434,2.98434,7000000.0
2006-08-11 08:10:00,2.98405,2.9842,2.9833,2.9833,11000000.0
2006-08-11 08:11:00,2.98299,2.98299,2.98259,2.98259,7000000.0
2006-08-11 08:12:00,2.98266,2.98302,2.98266,2.98274,11000000.0
2006-08-11 08:13:00,2.98275,2.98307,2.98267,2.98307,10000000.0
2006-08-11 08:14:00,2.98392,2.98443,2.98392,2.98407,5000000.0
2006-08-11 08:15:00,2.98394,2.98427,2.98394,2.98422,8000000.0
2006-08-11 08:16:00,2.98434,2.98434,2.98389,2.98411,8000000.0
2006-08-11 08:17:00,2.98388,2.98432,2.98388,2.98432,9000000.0
2006-08-11 08:18:00,2.98462,2.98462,2.98419,2.98448,10000000.0
2006-08-11 08:19:00,2.98502,2.98542,2.98502,2.98542,9000000.0
2006-08-11 08:20:00,2.98522,2.98522,2.98474,2.98474,8000000.0
2006-08-11 08:21:00,2.98498,2.98498,2.98466,2.98497,9000000.0
2006-08-11 08:22:00,2.98469,2.98469,2.98397,2.9842,8000000.0
2006-08-11 08:23:00,2.98423,2.98423,2.98307,2.9835,8000000.0
2006-08-11 08:24:00,2.98386,2.98386,2.98185,2.98185,11000000.0
2006-08-11 08:25:00,2.98213,2.98348,2.98213,2.98348,9000000.0
2006-08-11 08:26:00,2.98454,2.98566,2.98454,2.98566,5000000.0
2006-08-11 08:27:00,2.98528,2.98528,2.9842,2.9843,11000000.0
2006-08-11 08:28:00,2.98467,2.98467,2.9828,2.9828,6000000.0
2006-08-11 08:29:00,2.9837,2.9852,2.9837,2.9852,7000000.0
2006-08-11 08:30:00,2.98536,2.98536,2.98478,2.98494,8000000.0
2006-08-11 08:31:00,2.98537,2.98537,2.9848,2.98494,9000000.0
2006-08-11 08:32:00,2.98554,2.98612,2.98544,2.98612,10000000.0
2006-08-11 08:33:00,2.98626,2.98691,2.9861,2.98679,11000000.0
2006-08-11 08:34:00,2.98647,2.98664,2.98378,2.98652,10000000.0
2006-08-11 08:35:00,2.98654,2.987,2.98595,2.98601,7000000.0
2006-08-11 08:36:00,2.98505,2.98505,2.9848,2.98495,7000000.0
2006-08-11 08:37:00,2.98489,2.98491,2.98477,2.98481,7000000.0
2006-08-11 08:38:00,2.98484,2.98511,2.98258,2.98511,6800000.0
2006-08-11 08:39:00,2.98418,2.98421,2.98336,2.98336,9000000.0
2006-08-11 08:40:00,2.98371,2.98413,2.98371,2.98385,8000000.0
2006-08-11 08:41:00,2.98367,2.98397,2.98332,2.98332,8000000.0
2006-08-11 08:42:00,2.98335,2.98341,2.98287,2.98341,7000000.0
2006-08-11 08:43:00,2.9835,2.9835,2.98305,2.98305,10000000.0
2006-08-11 08:44:00,2.98298,2.98298,2.98279,2.98285,9000000.0
2006-08-11 08:45:00,2.98296,2.98296,2.98257,2.98271,7000000.0
2006-08-11 08:46:00,2.98271,2.98291,2.98267,2.98289,8000000.0
2006-08-11 08:47:00,2.98295,2.98359,2.9829,2.98359,8000000.0
2006-08-11 08:48:00,2.98294,2.98342,2.98294,2.98342,7000000.0
2006-08-11 08:49:00,2.98355,2.98355,2.98272,2.98272,8000000.0
2006-08-11 08:50:00,2.9827,2.98291,2.9824,2.98291,6800000.0
2006-08-11 08:51:00,2.98329,2.98365,2.98329,2.98358,8000000.0
2006-08-11 08:52:00,2.98356,2.98356,2.98326,2.98346,7000000.0
2006-08-11 08:53:00,2.98398,2.98398,2.9833,2.9833,10000000.0
2006-08-11 08:54:00,2.98318,2.98334,2.98288,2.98289,8000000.0
2006-08-11 08:55:00,2.98296,2.98345,2.98295,2.98295,8000000.0
2006-08-11 08:56:00,2.98304,2.98389,2.98304,2.98389,5000000.0
2006-08-11 08:57:00,2.98317,2.98325,2.98265,2.98325,8000000.0
2006-08-11 08:58:00,2.9835,2.98366,2.98338,2.98349,10000000.0
2006-08-11 08:59:00,2.98342,2.98381,2.98331,2.98381,11000000.0
2006-08-11 09:00:00,2.98379,2.98379,2.9834,2.98363,8000000.0
2006-08-11 09:01:00,2.98445,2.98563,2.98431,2.98563,7000000.0
2006-08-11 09:02:00,2.98572,2.9858,2.98557,2.98557,6000000.0
2006-08-11 09:03:00,2.98556,2.98607,2.9853,2.9853,8000000.0
2006-08-11 09:04:00,2.98531,2.98531,2.98501,2.98529,7000000.0
2006-08-11 09:05:00,2.98548,2.98548,2.98536,2.98536,10000000.0
2006-08-11 09:06:00,2.98531,2.98531,2.98499,2.98515,11000000.0
2006-08-11 09:07:00,2.98534,2.98537,2.98511,2.98534,7000000.0
2006-08-11 09:08:00,2.9855,2.98576,2.9855,2.98576,8000000.0
2006-08-11 09:09:00,2.98595,2.98614,2.9858,2.98603,8000000.0
2006-08-11 09:10:00,2.98635,2.98651,2.98609,2.98643,7000000.0
2006-08-11 09:11:00,2.98635,2.9866,2.98583,2.9866,8000000.0
2006-08-11 09:12:00,2.98633,2.98633,2.98565,2.98577,5000000.0
2006-08-11 09:13:00,2.98555,2.98588,2.98533,2.98588,8000000.0
2006-08-11 09:14:00,2.98605,2.98647,2.98605,2.98647,6000000.0
2006-08-11 09:15:00,2.98581,2.98673,2.98581,2.98673,10000000.0
2006-08-11 09:16:00,2.98682,2.98682,2.98634,2.98634,6000000.0
2006-08-11 09:17:00,2.98638,2.98663,2.98612,2.98663,7000000.0
2006-08-11 09:18:00,2.98704,2.98712,2.98698,2.98707,7000000.0
2006-08-11 09:19:00,2.98619,2.98626,2.98584,2.98617,8000000.0
2006-08-11 09:20:00,2.98645,2.98735,2.98645,2.98735,8000000.0
2006-08-11 09:21:00,2.98785,2.98785,2.9872,2.98731,9000000.0
2006-08-11 09:22:00,2.98768,2.98842,2.98742,2.98842,10800000.0
2006-08-11 09:23:00,2.98764,2.98875,2.98764,2.98875,8000000.0
2006-08-11 09:24:00,2.98872,2.9894,2.98861,2.9894,7000000.0
2006-08-11 09:25:00,2.9897,2.98974,2.98942,2.98942,8000000.0
2006-08-11 09:26:00,2.98894,2.98963,2.98894,2.98956,8000000.0
2006-08-11 09:27:00,2.98999,2.99043,2.98999,2.99043,7000000.0
2006-08-11 09:28:00,2.98994,2.98994,2.98868,2.98868,6000000.0
2006-08-11 09:29:00,2.98859,2.98887,2.98851,2.9887,10000000.0
2006-08-11 09:30:00,2.98889,2.98889,2.9882,2.9882,8000000.0
2006-08-11 09:31:00,2.98829,2.98892,2.98829,2.98892,7000000.0
2006-08-11 09:32:00,2.98901,2.98901,2.98868,2.98899,8000000.0
2006-08-11 09:33:00,2.98908,2.98923,2.98906,2.98923,9000000.0
2006-08-11 09:34:00,2.98923,2.98952,2.98908,2.98952,7000000.0
2006-08-11 09:35:00,2.98908,2.98979,2.98908,2.98974,7000000.0
2006-08-11 09:36:00,2.98864,2.98873,2.98857,2.98873,10000000.0
2006-08-11 09:37:00,2.98849,2.98849,2.98752,2.98752,8000000.0
2006-08-11 09:38:00,2.98704,2.98734,2.98701,2.98724,7000000.0
2006-08-11 09:39:00,2.98759,2.9879,2.98759,2.9879,8000000.0
2006-08-11 09:40:00,2.98796,2.98798,2.98782,2.98798,6000000.0
2006-08-11 09:41:00,2.98855,2.98924,2.98855,2.98924,7000000.0
2006-08-11 09:42:00,2.98947,2.98947,2.98871,2.98871,9000000.0
2006-08-11 09:43:00,2.98843,2.98844,2.98832,2.98832,10000000.0
2006-08-11 09:44:00,2.98833,2.98858,2.98815,2.98858,7000000.0
2006-08-11 09:45:00,2.98865,2.98865,2.98786,2.98786,8000000.0
2006-08-11 09:46:00,2.98776,2.98827,2.98776,2.98794,7000000.0
2006-08-11 09:47:00,2.9879,2.98812,2.9879,2.98812,9000000.0
2006-08-11 09:48:00,2.98818,2.9883,2.98796,2.9883,8000000.0
2006-08-11 09:49:00,2.98838,2.98888,2.98829,2.98888,11000000.0
2006-08-11 09:50:00,2.98931,2.98963,2.98931,2.98951,7000000.0
2006-08-11 09:51:00,2.98917,2.98928,2.98893,2.98916,9000000.0
2006-08-11 09:52:00,2.9894,2.98968,2.9894,2.98968,9000000.0
2006-08-11 09:53:00,2.98978,2.98994,2.98968,2.98992,8000000.0
2006-08-11 09:54:00,2.98972,2.98972,2.98957,2.98962,8000000.0
2006-08-11 09:55:00,2.9893,2.98942,2.98907,2.98942,8000000.0
2006-08-11 09:56:00,2.98921,2.98979,2.98921,2.98979,6800000.0
2006-08-11 09:57:00,2.98992,2.99009,2.98983,2.98983,7000000.0
2006-08-11 09:58:00,2.9907,2.99088,2.99026,2.99088,8000000.0
2006-08-11 09:59:00,2.99116,2.99132,2.99077,2.99077,11000000.0
2006-08-11 10:00:00,2.9914,2.9914,2.99098,2.99119,7000000.0
2006-08-11 10:01:00,2.99105,2.99124,2.99105,2.99122,7800000.0
2006-08-11 10:02:00,2.99125,2.99125,2.99106,2.99106,8000000.0
2006-08-11 10:03:00,2.99139,2.99159,2.99133,2.9915,10000000.0
2006-08-11 10:04:00,2.99166,2.9924,2.99166,2.99228,8000000.0
2006-08-11 10:05:00,2.99279,2.9936,2.99279,2.9933,8000000.0
2006-08-11 10:06:00,2.99314,2.99314,2.99271,2.99282,7000000.0
2006-08-11 10:07:00,2.99258,2.9927,2.99251,2.9927,8000000.0
2006-08-11 10:08:00,2.99287,2.99332,2.99287,2.99332,7000000.0
2006-08-11 10:09:00,2.99322,2.99322,2.99253,2.99253,11000000.0
2006-08-11 10:10:00,2.99252,2.99254,2.99235,2.99235,7000000.0
2006-08-11 10:11:00,2.99178,2.99293,2.99164,2.99293,8000000.0
2006-08-11 10:12:00,2.9928,2.9928,2.99106,2.99153,7000000.0
2006-08-11 10:13:00,2.99217,2.99243,2.99216,2.99229,8000000.0
2006-08-11 10:14:00,2.99242,2.99259,2.99186,2.99259,9000000.0
2006-08-11 10:15:00,2.99267,2.99267,2.99218,2.99218,7000000.0
2006-08-11 10:16:00,2.99219,2.99224,2.99163,2.99217,8000000.0
2006-08-11 10:17:00,2.99209,2.99218,2.99183,2.99191,8000000.0
2006-08-11 10:18:00,2.99172,2.99172,2.99151,2.99156,7000000.0
2006-08-11 10:19:00,2.99168,2.99195,2.99152,2.99195,8000000.0
2006-08-11 10:20:00,2.99107,2.99107,2.99068,2.99068,8000000.0
2006-08-11 10:21:00,2.99138,2.99224,2.99138,2.99224,7000000.0
2006-08-11 10:22:00,2.99274,2.99324,2.99274,2.99307,8000000.0
2006-08-11 10:23:00,2.99285,2.99292,2.99252,2.99292,7000000.0
2006-08-11 10:24:00,2.99294,2.99294,2.99215,2.99246,8000000.0
2006-08-11 10:25:00,2.99238,2.99238,2.99187,2.99192,10000000.0
2006-08-11 10:26:00,2.99158,2.99172,2.99158,2.9917,5000000.0
2006-08-11 10:27:00,2.9918,2.99249,2.9918,2.99249,7800000.0
2006-08-11 10:28:00,2.9929,2.9929,2.99222,2.99222,6800000.0
2006-08-11 10:29:00,2.99215,2.99332,2.99203,2.99332,8000000.0
2006-08-11 10:30:00,2.99367,2.99367,2.99288,2.99297,7000000.0
2006-08-11 10:31:00,2.99264,2.99323,2.99248,2.99323,7000000.0
2006-08-11 10:32:00,2.99315,2.99411,2.99315,2.99411,8800000.0
2006-08-11 10:33:00,2.9941,2.9941,2.99281,2.99281,11000000.0
2006-08-11 10:34:00,2.99225,2.99272,2.99222,2.99272,7000000.0
2006-08-11 10:35:00,2.99285,2.99296,2.99264,2.99288,8000000.0
2006-08-11 10:36:00,2.99282,2.99282,2.99269,2.9927,8000000.0
2006-08-11 10:37:00,2.99283,2.99314,2.99279,2.99314,11000000.0
2006-08-11 10:38:00,2.99363,2.99363,2.99335,2.99335,7000000.0
2006-08-11 10:39:00,2.99366,2.99366,2.99329,2.99329,7000000.0
2006-08-11 10:40:00,2.99281,2.99281,2.99246,2.99246,8000000.0
2006-08-11 10:41:00,2.99239,2.99297,2.99239,2.99297,7000000.0
2006-08-11 10:42:00,2.99206,2.99236,2.99166,2.99236,7000000.0
2006-08-11 10:43:00,2.99196,2.99196,2.99165,2.99167,8000000.0
2006-08-11 10:44:00,2.99218,2.99218,2.99184,2.99206,8000000.0
2006-08-11 10:45:00,2.9923,2.99288,2.9923,2.99288,11000000.0
2006-08-11 10:46:00,2.99256,2.99341,2.99256,2.99341,11000000.0
2006-08-11 10:47:00,2.99357,2.99396,2.99318,2.99376,11000000.0
2006-08-11 10:48:00,2.99371,2.99371,2.99269,2.99292,7000000.0
2006-08-11 10:50:00,2.99211,2.99235,2.99176,2.99235,8000000.0
2006-08-11 10:51:00,2.99205,2.99236,2.99205,2.99236,10000000.0
2006-08-11 10:52:00,2.99205,2.99226,2.99188,2.99188,5000000.0
2006-08-11 10:53:00,2.99169,2.99249,2.99169,2.99221,9000000.0
2006-08-11 10:54:00,2.99172,2.99211,2.99172,2.99211,9000000.0
2006-08-11 10:55:00,2.99218,2.99248,2.99218,2.99225,7000000.0
2006-08-11 10:56:00,2.99214,2.99214,2.99171,2.99171,8000000.0
2006-08-11 10:57:00,2.992,2.99216,2.99189,2.99206,11000000.0
2006-08-11 10:58:00,2.99218,2.9924,2.99218,2.9924,10000000.0
2006-08-11 10:59:00,2.99211,2.99256,2.99211,2.99236,10000000.0
2006-08-11 11:00:00,2.99278,2.99284,2.99128,2.99131,10000000.0
2006-08-11 11:01:00,2.99117,2.99118,2.99097,2.99097,8000000.0
2006-08-11 11:02:00,2.99094,2.99156,2.99094,2.99156,8000000.0
2006-08-11 11:03:00,2.99141,2.99191,2.99141,2.99181,8000000.0
2006-08-11 11:04:00,2.99241,2.99341,2.99241,2.99341,7000000.0
2006-08-11 11:05:00,2.99372,2.99407,2.99344,2.99375,7000000.0
2006-08-11 11:06:00,2.99342,2.99342,2.99275,2.99275,7000000.0
2006-08-11 11:07:00,2.99267,2.99294,2.99237,2.99294,10000000.0
2006-08-11 11:08:00,2.99317,2.99346,2.99317,2.99346,8000000.0
2006-08-11 11:09:00,2.99284,2.9932,2.99284,2.99305,7000000.0
2006-08-11 11:10:00,2.99325,2.99382,2.99325,2.99377,11000000.0
2006-08-11 11:11:00,2.99374,2.99374,2.99263,2.99274,7000000.0
2006-08-11 11:13:00,2.99235,2.99314,2.99235,2.99312,7000000.0
2006-08-11 11:14:00,2.99311,2.99334,2.99311,2.99334,9000000.0
2006-08-11 11:15:00,2.99327,2.99327,2.99263,2.9931,8000000.0
2006-08-11 11:18:00,2.99327,2.99327,2.99278,2.99278,9000000.0
2006-08-11 11:19:00,2.99283,2.99283,2.9924,2.99263,7000000.0
2006-08-11 11:20:00,2.99239,2.99252,2.99227,2.99252,8000000.0
2006-08-11 11:21:00,2.99265,2.99278,2.99218,2.99237,8000000.0
2006-08-11 11:22:00,2.992,2.992,2.99142,2.99181,7000000.0
2006-08-11 11:23:00,2.99192,2.99195,2.99177,2.99195,7000000.0
2006-08-11 11:24:00,2.99192,2.99223,2.99166,2.99223,11000000.0
2006-08-11 11:25:00,2.99203,2.99203,2.99186,2.99186,8000000.0
2006-08-11 11:26:00,2.99163,2.99188,2.99163,2.99188,7000000.0
2006-08-11 11:27:00,2.99182,2.99182,2.99141,2.99176,8000000.0
2006-08-11 11:28:00,2.99177,2.99177,2.99136,2.99136,7000000.0
2006-08-11 11:30:00,2.9913,2.99152,2.99096,2.99144,10000000.0
2006-08-11 11:31:00,2.99148,2.99163,2.99143,2.99155,7000000.0
2006-08-11 11:32:00,2.9915,2.99164,2.99149,2.99164,8000000.0
2006-08-11 11:33:00,2.99172,2.99235,2.99172,2.99235,7000000.0
2006-08-11 11:34:00,2.99257,2.99257,2.9922,2.9922,11000000.0
2006-08-11 11:35:00,2.99221,2.99221,2.99183,2.99203,8000000.0
2006-08-11 11:38:00,2.99215,2.99253,2.99215,2.99246,7000000.0
2006-08-11 11:40:00,2.99233,2.99248,2.99215,2.99215,11000000.0
2006-08-11 11:41:00,2.99195,2.99235,2.99195,2.99225,8000000.0
2006-08-11 11:45:00,2.99219,2.99219,2.99178,2.99197,8000000.0
2006-08-11 11:46:00,2.99177,2.99177,2.99153,2.99164,7000000.0
2006-08-11 11:47:00,2.99202,2.99243,2.9919,2.99243,9800000.0
2006-08-11 11:48:00,2.99223,2.99253,2.9922,2.99253,8000000.0
2006-08-11 11:49:00,2.99291,2.9932,2.99287,2.993,8000000.0
2006-08-11 11:50:00,2.99331,2.99362,2.99331,2.99331,8000000.0
2006-08-11 11:51:00,2.99335,2.99335,2.99272,2.99272,9000000.0
2006-08-11 11:52:00,2.99266,2.99278,2.9925,2.99264,7000000.0
2006-08-11 11:53:00,2.99231,2.99266,2.99231,2.99247,7000000.0
2006-08-11 11:54:00,2.99219,2.99253,2.99211,2.99218,10000000.0
2006-08-11 11:55:00,2.99223,2.99243,2.99195,2.99195,8000000.0
2006-08-11 11:56:00,2.99235,2.99267,2.99235,2.99257,11000000.0
2006-08-11 11:58:00,2.99234,2.99263,2.99224,2.99256,11000000.0
2006-08-11 11:59:00,2.99233,2.99233,2.99164,2.99164,8000000.0
2006-08-11 12:02:00,2.99128,2.99159,2.99123,2.99159,11000000.0
2006-08-11 12:03:00,2.99135,2.99135,2.99099,2.99099,7000000.0
2006-08-11 12:04:00,2.99077,2.99116,2.99062,2.99094,7000000.0
2006-08-11 12:05:00,2.99077,2.99088,2.9907,2.9907,8000000.0
2006-08-11 12:06:00,2.99063,2.99072,2.99049,2.99059,8000000.0
2006-08-11 12:07:00,2.99039,2.99051,2.99004,2.99004,8000000.0
2006-08-11 12:08:00,2.99015,2.99042,2.99011,2.99014,11000000.0
2006-08-11 12:09:00,2.98984,2.98984,2.98957,2.98975,7000000.0
2006-08-11 12:10:00,2.98977,2.98998,2.98975,2.98982,7000000.0
2006-08-11 12:12:00,2.98946,2.98946,2.98914,2.98914,7000000.0
2006-08-11 12:13:00,2.98922,2.98996,2.98908,2.98996,7000000.0
2006-08-11 12:14:00,2.99009,2.99019,2.99004,2.99013,8000000.0
2006-08-11 12:15:00,2.99026,2.99035,2.99,2.99035,7000000.0
2006-08-11 12:16:00,2.99043,2.99047,2.98974,2.98998,9000000.0
2006-08-11 12:17:00,2.9902,2.9902,2.99,2.99,7000000.0
2006-08-11 12:19:00,2.99025,2.99035,2.98985,2.98992,7000000.0
2006-08-11 12:20:00,2.98941,2.98964,2.98926,2.98948,8000000.0
2006-08-11 12:21:00,2.98966,2.98996,2.98961,2.98966,10000000.0
2006-08-11 12:24:00,2.98993,2.99007,2.98993,2.99007,5000000.0
2006-08-11 12:25:00,2.98983,2.99018,2.98983,2.99004,8000000.0
2006-08-11 12:27:00,2.98996,2.9903,2.98994,2.99028,11000000.0
2006-08-11 12:28:00,2.99016,2.99033,2.99011,2.99011,7000000.0
2006-08-11 12:29:00,2.99044,2.99064,2.99044,2.99053,9000000.0
2006-08-11 12:30:00,2.9906,2.99065,2.99045,2.99051,11000000.0
2006-08-11 12:31:00,2.9904,2.99061,2.9904,2.99056,10000000.0
2006-08-11 12:32:00,2.99035,2.99036,2.99018,2.99026,7000000.0
2006-08-11 12:33:00,2.99022,2.99022,2.98991,2.9902,7000000.0
2006-08-11 12:34:00,2.99051,2.99051,2.99039,2.9904,8000000.0
2006-08-11 12:35:00,2.99048,2.99077,2.99048,2.99077,7000000.0
2006-08-11 12:37:00,2.9906,2.99071,2.99056,2.99071,11000000.0
2006-08-11 12:38:00,2.99056,2.99089,2.99045,2.99045,7000000.0
2006-08-11 12:39:00,2.99032,2.99145,2.99021,2.99145,7000000.0
2006-08-11 12:40:00,2.99112,2.99112,2.99093,2.99093,11000000.0
2006-08-11 12:41:00,2.99095,2.99131,2.9904,2.9904,7000000.0
2006-08-11 12:42:00,2.99038,2.99177,2.99038,2.99177,7000000.0
2006-08-11 12:44:00,2.99193,2.99196,2.99172,2.99179,10000000.0
2006-08-11 12:45:00,2.99167,2.99167,2.99125,2.99125,10000000.0
2006-08-11 12:46:00,2.9912,2.9912,2.99048,2.99048,8000000.0
2006-08-11 12:47:00,2.99057,2.99066,2.99052,2.99066,9000000.0
2006-08-11 12:50:00,2.99073,2.99089,2.99049,2.99052,7000000.0
2006-08-11 12:51:00,2.99034,2.99034,2.99014,2.9902,8000000.0
2006-08-11 12:52:00,2.99036,2.99036,2.99013,2.99033,8000000.0
2006-08-11 12:53:00,2.99006,2.99029,2.99006,2.99025,8000000.0
2006-08-11 12:54:00,2.99008,2.99021,2.98971,2.98971,7000000.0
2006-08-11 12:55:00,2.98948,2.98948,2.98905,2.98905,8000000.0
2006-08-11 12:56:00,2.98966,2.98998,2.98966,2.98994,8000000.0
2006-08-11 12:57:00,2.98982,2.99,2.98982,2.98988,8000000.0
2006-08-11 12:58:00,2.98968,2.98968,2.98933,2.98956,8000000.0
2006-08-11 12:59:00,2.9895,2.99034,2.98937,2.99034,8000000.0
2006-08-11 13:00:00,2.99021,2.99021,2.99003,2.99015,8000000.0
2006-08-11 13:01:00,2.98993,2.99015,2.98983,2.98983,11000000.0
2006-08-11 13:02:00,2.98991,2.98991,2.98957,2.98971,7600000.0
2006-08-11 13:03:00,2.98978,2.99006,2.98973,2.98991,7000000.0
2006-08-11 13:04:00,2.98981,2.98981,2.98948,2.98948,11000000.0
2006-08-11 13:05:00,2.9895,2.98958,2.98895,2.98895,7000000.0
2006-08-11 13:06:00,2.98975,2.98994,2.98966,2.98969,7000000.0
2006-08-11 13:07:00,2.98951,2.99013,2.98945,2.99013,9000000.0
2006-08-11 13:08:00,2.99075,2.99082,2.9902,2.9902,11000000.0
2006-08-11 13:09:00,2.98957,2.98957,2.98908,2.98908,11000000.0
2006-08-11 13:10:00,2.98958,2.98969,2.98931,2.98943,11000000.0
2006-08-11 13:11:00,2.98915,2.98965,2.98904,2.98965,7000000.0
2006-08-11 13:12:00,2.98987,2.98987,2.9895,2.98958,8000000.0
2006-08-11 13:13:00,2.98944,2.98944,2.98915,2.98933,11000000.0
2006-08-11 13:14:00,2.98939,2.98939,2.98917,2.98929,7000000.0
2006-08-11 13:15:00,2.98929,2.98934,2.98913,2.98917,8000000.0
2006-08-11 13:16:00,2.98924,2.98924,2.98902,2.98902,7000000.0
2006-08-11 13:17:00,2.98707,2.98947,2.98707,2.98921,8000000.0
2006-08-11 13:18:00,2.98884,2.98884,2.98809,2.98828,8000000.0
2006-08-11 13:19:00,2.98798,2.98866,2.98796,2.98866,7000000.0
2006-08-11 13:21:00,2.98848,2.98863,2.98838,2.98863,9000000.0
2006-08-11 13:22:00,2.9886,2.9886,2.98818,2.98834,10000000.0
2006-08-11 13:23:00,2.98847,2.98859,2.98831,2.98859,7000000.0
2006-08-11 13:24:00,2.98843,2.98861,2.98843,2.98861,8000000.0
2006-08-11 13:25:00,2.98851,2.98869,2.98851,2.98869,7000000.0
2006-08-11 13:26:00,2.98882,2.98931,2.98882,2.98931,9000000.0
2006-08-11 13:27:00,2.98987,2.99003,2.98976,2.98976,11000000.0
2006-08-11 13:28:00,2.9898,2.98992,2.98958,2.98964,11000000.0
2006-08-11 13:29:00,2.98938,2.98938,2.98922,2.98934,9000000.0
2006-08-11 13:30:00,2.98947,2.98975,2.98947,2.98975,9000000.0
2006-08-11 13:31:00,2.98985,2.99021,2.98985,2.98992,11000000.0
2006-08-11 13:32:00,2.98985,2.98985,2.98964,2.98964,5000000.0
2006-08-11 13:33:00,2.98978,2.99018,2.98977,2.98977,19000000.0
2006-08-11 13:34:00,2.99002,2.99019,2.98999,2.99014,14000000.0
2006-08-11 13:35:00,2.99003,2.99037,2.98998,2.99037,18000000.0
2006-08-11 13:36:00,2.99044,2.99044,2.99028,2.99034,31000000.0
2006-08-11 13:37:00,2.99023,2.99023,2.99005,2.99005,12000000.0
2006-08-11 13:38:00,2.99004,2.99028,2.98994,2.99028,20000000.0
2006-08-11 13:39:00,2.9904,2.9904,2.98963,2.98963,21000000.0
2006-08-11 13:40:00,2.98956,2.98956,2.98931,2.98933,60000000.0
2006-08-11 13:41:00,2.98951,2.98992,2.98949,2.98992,22000000.0
2006-08-11 13:43:00,2.9902,2.99022,2.99007,2.99013,55000000.0
2006-08-11 13:44:00,2.9901,2.9903,2.98998,2.99011,27000000.0
2006-08-11 13:45:00,2.99025,2.99042,2.99009,2.99012,24000000.0
2006-08-11 13:46:00,2.99064,2.99082,2.99051,2.99081,6000000.0
2006-08-11 13:47:00,2.99087,2.99131,2.99079,2.99131,26800000.0
2006-08-11 13:48:00,2.99123,2.99127,2.9909,2.9909,24000000.0
2006-08-11 13:49:00,2.9908,2.99086,2.99073,2.99073,19000000.0
2006-08-11 13:50:00,2.99076,2.99086,2.99075,2.99076,24000000.0
2006-08-11 13:51:00,2.99126,2.99126,2.99094,2.99094,45000000.0
2006-08-11 13:53:00,2.99092,2.99125,2.99092,2.99106,28000000.0
2006-08-11 13:54:00,2.99108,2.99117,2.99104,2.99104,32000000.0
2006-08-11 13:55:00,2.99105,2.99128,2.99105,2.9912,30000000.0
2006-08-11 13:56:00,2.99129,2.99129,2.99097,2.99125,20000000.0
2006-08-11 13:57:00,2.99118,2.99119,2.99088,2.99105,47000000.0
2006-08-11 13:58:00,2.99101,2.9911,2.99079,2.99079,9000000.0
2006-08-11 13:59:00,2.99072,2.99099,2.99072,2.99099,34000000.0
2006-08-11 14:00:00,2.99088,2.99169,2.99088,2.99162,8000000.0
2006-08-11 14:01:00,2.99179,2.99179,2.9914,2.9914,31000000.0
2006-08-11 14:02:00,2.99154,2.99251,2.99154,2.99251,26000000.0
2006-08-11 14:04:00,2.99268,2.99268,2.99201,2.99242,13000000.0
2006-08-11 14:06:00,2.99201,2.99234,2.99194,2.99234,7000000.0
2006-08-11 14:07:00,2.99228,2.99264,2.99208,2.99264,8000000.0
2006-08-11 14:08:00,2.99262,2.99265,2.99239,2.9925,26000000.0
2006-08-11 14:09:00,2.99232,2.99232,2.99169,2.99169,25000000.0
2006-08-11 14:10:00,2.99168,2.9918,2.99161,2.9918,24000000.0
2006-08-11 14:11:00,2.99199,2.9926,2.99199,2.9926,26000000.0
2006-08-11 14:12:00,2.99248,2.99252,2.99221,2.99223,5000000.0
2006-08-11 14:13:00,2.99173,2.99188,2.99163,2.99172,7000000.0
2006-08-11 14:14:00,2.99156,2.99183,2.99156,2.99183,17000000.0
2006-08-11 14:15:00,2.99162,2.99186,2.99146,2.99186,22000000.0
2006-08-11 14:18:00,2.99065,2.99065,2.99026,2.99033,34000000.0
2006-08-11 14:19:00,2.99033,2.99114,2.99033,2.99114,28000000.0
2006-08-11 14:20:00,2.99072,2.99072,2.98976,2.98976,32000000.0
2006-08-11 14:21:00,2.98987,2.99018,2.98981,2.99005,30000000.0
2006-08-11 14:22:00,2.98967,2.98975,2.98927,2.98927,31000000.0
2006-08-11 14:23:00,2.98926,2.98982,2.98926,2.98982,36800000.0
2006-08-11 14:24:00,2.98981,2.99049,2.98981,2.99049,11000000.0
2006-08-11 14:26:00,2.98946,2.99018,2.98946,2.99018,7000000.0
2006-08-11 14:27:00,2.99087,2.99099,2.99055,2.99099,43000000.0
2006-08-11 14:28:00,2.99093,2.99111,2.99047,2.99047,27000000.0
2006-08-11 14:29:00,2.99038,2.99038,2.9885,2.98874,31000000.0
2006-08-11 14:30:00,2.98249,2.98308,2.9823,2.98307,40000000.0
2006-08-11 14:31:00,2.98383,2.9853,2.98383,2.9853,51000000.0
2006-08-11 14:32:00,2.9847,2.986,2.9847,2.986,54000000.0
2006-08-11 14:33:00,2.98533,2.98533,2.98181,2.98413,39000000.0
2006-08-11 14:34:00,2.98511,2.9861,2.98484,2.98593,52000000.0
2006-08-11 14:35:00,2.98613,2.98613,2.9852,2.9852,45000000.0
2006-08-11 14:36:00,2.98535,2.986,2.98533,2.98533,8000000.0
2006-08-11 14:37:00,2.9853,2.98701,2.9853,2.98701,52000000.0
2006-08-11 14:38:00,2.98606,2.98609,2.98498,2.98563,47800000.0
2006-08-11 14:39:00,2.98502,2.98502,2.98218,2.98218,44000000.0
2006-08-11 14:40:00,2.98251,2.98293,2.982,2.982,8000000.0
2006-08-11 14:41:00,2.98222,2.98438,2.98222,2.98405,45000000.0
2006-08-11 14:42:00,2.98493,2.98502,2.984,2.984,7000000.0
2006-08-11 14:43:00,2.98407,2.98407,2.98203,2.98203,32000000.0
2006-08-11 14:44:00,2.98217,2.98285,2.98088,2.98088,38000000.0
2006-08-11 14:45:00,2.98186,2.98186,2.98039,2.98039,18000000.0
2006-08-11 14:46:00,2.97754,2.98045,2.97754,2.97999,7000000.0
2006-08-11 14:47:00,2.97941,2.98117,2.97941,2.98117,11000000.0
2006-08-11 14:48:00,2.98189,2.98189,2.97925,2.97925,7000000.0
2006-08-11 14:49:00,2.97765,2.97765,2.97575,2.97603,34000000.0
2006-08-11 14:50:00,2.97629,2.9774,2.97629,2.97648,20000000.0
2006-08-11 14:51:00,2.97605,2.97692,2.97549,2.97549,16000000.0
2006-08-11 14:52:00,2.97538,2.97606,2.97538,2.97581,16000000.0
2006-08-11 14:53:00,2.97661,2.97729,2.97661,2.97729,21000000.0
2006-08-11 14:54:00,2.97706,2.97714,2.97519,2.97519,11000000.0
2006-08-11 14:55:00,2.97543,2.97573,2.97538,2.97538,10000000.0
2006-08-11 14:56:00,2.97497,2.97566,2.97481,2.97553,16000000.0
2006-08-11 14:57:00,2.97598,2.97686,2.97598,2.97686,27000000.0
2006-08-11 14:58:00,2.97732,2.97732,2.97669,2.97669,33800000.0
2006-08-11 14:59:00,2.97669,2.97717,2.97626,2.97717,16000000.0
2006-08-11 15:00:00,2.97687,2.97687,2.97567,2.97567,17000000.0
2006-08-11 15:01:00,2.9754,2.97605,2.9754,2.97605,22000000.0
2006-08-11 15:02:00,2.97547,2.97602,2.97518,2.97602,36000000.0
2006-08-11 15:03:00,2.97627,2.97629,2.97591,2.97629,7000000.0
2006-08-11 15:04:00,2.97672,2.97683,2.9767,2.97679,7000000.0
2006-08-11 15:05:00,2.97672,2.97738,2.97672,2.9768,22000000.0
2006-08-11 15:06:00,2.97684,2.97728,2.97684,2.97723,23000000.0
2006-08-11 15:07:00,2.97643,2.97643,2.97553,2.97553,29000000.0
2006-08-11 15:08:00,2.97556,2.9761,2.97556,2.9761,7000000.0
2006-08-11 15:10:00,2.97535,2.97535,2.97409,2.97409,37000000.0
2006-08-11 15:11:00,2.97352,2.97384,2.97352,2.97377,23000000.0
2006-08-11 15:12:00,2.97394,2.97429,2.97394,2.97426,8000000.0
2006-08-11 15:13:00,2.97421,2.97432,2.9741,2.97423,39000000.0
2006-08-11 15:14:00,2.97434,2.97434,2.97392,2.97402,36000000.0
2006-08-11 15:15:00,2.97376,2.97395,2.97345,2.97353,26000000.0
2006-08-11 15:16:00,2.97487,2.97672,2.97487,2.97641,8000000.0
2006-08-11 15:17:00,2.97581,2.97589,2.97565,2.97589,26000000.0
2006-08-11 15:18:00,2.97615,2.97621,2.97599,2.97621,18000000.0
2006-08-11 15:19:00,2.97657,2.9779,2.97657,2.9779,12000000.0
2006-08-11 15:20:00,2.97751,2.97809,2.97751,2.97789,19000000.0
2006-08-11 15:21:00,2.97805,2.97805,2.97772,2.97786,29000000.0
2006-08-11 15:22:00,2.97852,2.97934,2.97852,2.97893,9000000.0
2006-08-11 15:23:00,2.97781,2.97886,2.97773,2.97886,41000000.0
2006-08-11 15:24:00,2.97899,2.97899,2.97865,2.97894,6000000.0
2006-08-11 15:25:00,2.97835,2.97836,2.9778,2.97836,9000000.0
2006-08-11 15:26:00,2.97931,2.97983,2.97931,2.97949,6000000.0
2006-08-11 15:27:00,2.97936,2.97964,2.97936,2.97964,36000000.0
2006-08-11 15:28:00,2.97996,2.98019,2.97956,2.97956,48000000.0
2006-08-11 15:29:00,2.97978,2.98199,2.97845,2.97845,44000000.0
2006-08-11 15:30:00,2.97854,2.98164,2.9774,2.97807,70000000.0
2006-08-11 15:31:00,2.98039,2.98073,2.98039,2.98073,42000000.0
2006-08-11 15:32:00,2.98111,2.98138,2.98107,2.9812,34000000.0
2006-08-11 15:33:00,2.98122,2.98168,2.98119,2.98168,36000000.0
2006-08-11 15:34:00,2.98176,2.98182,2.98157,2.98182,21000000.0
2006-08-11 15:35:00,2.98208,2.98211,2.98158,2.98168,42000000.0
2006-08-11 15:36:00,2.98179,2.98207,2.98178,2.98198,28000000.0
2006-08-11 15:37:00,2.98168,2.98168,2.98136,2.98143,28000000.0
2006-08-11 15:38:00,2.98147,2.98147,2.98108,2.98117,55000000.0
2006-08-11 15:39:00,2.98095,2.98108,2.98086,2.98108,35000000.0
2006-08-11 15:40:00,2.9813,2.98243,2.98123,2.98243,46000000.0
2006-08-11 15:41:00,2.98249,2.98249,2.98212,2.9822,41000000.0
2006-08-11 15:42:00,2.98163,2.98191,2.98163,2.98167,8000000.0
2006-08-11 15:43:00,2.98157,2.9818,2.98107,2.9818,51000000.0
2006-08-11 15:44:00,2.98212,2.98246,2.98212,2.98246,43000000.0
2006-08-11 15:45:00,2.9831,2.98315,2.98279,2.98312,42000000.0
2006-08-11 15:46:00,2.98378,2.98471,2.98378,2.98447,33000000.0
2006-08-11 15:47:00,2.98449,2.98526,2.98439,2.98439,43000000.0
2006-08-11 15:48:00,2.98404,2.98418,2.98397,2.98414,9800000.0
2006-08-11 15:49:00,2.98404,2.98404,2.98333,2.98333,38000000.0
2006-08-11 15:50:00,2.98313,2.98373,2.98313,2.9836,24000000.0
2006-08-11 15:51:00,2.98371,2.98437,2.98371,2.98437,46000000.0
2006-08-11 15:52:00,2.9845,2.98491,2.9845,2.98491,44000000.0
2006-08-11 15:54:00,2.9851,2.98524,2.98497,2.9851,52800000.0
2006-08-11 15:55:00,2.98495,2.98526,2.98495,2.98526,32000000.0
2006-08-11 15:56:00,2.98537,2.98572,2.98537,2.98557,45000000.0
2006-08-11 15:57:00,2.98569,2.98579,2.98553,2.98553,30800000.0
2006-08-11 15:58:00,2.98522,2.98522,2.9844,2.9844,44000000.0
2006-08-11 15:59:00,2.98457,2.98543,2.98457,2.98543,37000000.0
2006-08-11 16:00:00,2.98595,2.98662,2.98595,2.98596,50000000.0
2006-08-11 16:01:00,2.98553,2.98553,2.98514,2.98514,40000000.0
2006-08-11 16:02:00,2.98487,2.9851,2.98475,2.9851,35000000.0
2006-08-11 16:03:00,2.98502,2.98528,2.98479,2.98492,48000000.0
2006-08-11 16:04:00,2.98498,2.98522,2.9849,2.98516,39000000.0
2006-08-11 16:05:00,2.98485,2.98487,2.98439,2.98439,41000000.0
2006-08-11 16:06:00,2.98426,2.98463,2.98418,2.98463,41000000.0
2006-08-11 16:07:00,2.98448,2.98448,2.98406,2.98426,33000000.0
2006-08-11 16:08:00,2.98418,2.98418,2.98394,2.98394,7000000.0
2006-08-11 16:09:00,2.98403,2.98403,2.98373,2.98385,47000000.0
2006-08-11 16:10:00,2.98386,2.9842,2.98381,2.9842,43000000.0
2006-08-11 16:11:00,2.98432,2.98463,2.98432,2.98455,24000000.0
2006-08-11 16:12:00,2.98459,2.98459,2.98401,2.98401,16000000.0
2006-08-11 16:13:00,2.98416,2.98534,2.98416,2.98534,41800000.0
2006-08-11 16:14:00,2.98523,2.98544,2.98509,2.98509,60800000.0
2006-08-11 16:15:00,2.98503,2.98512,2.98479,2.98512,66000000.0
2006-08-11 16:16:00,2.98515,2.98652,2.98515,2.98652,7800000.0
2006-08-11 16:17:00,2.98666,2.9882,2.98666,2.9882,35000000.0
2006-08-11 16:18:00,2.98825,2.98825,2.98706,2.98734,39000000.0
2006-08-11 16:19:00,2.98739,2.98804,2.98739,2.98792,37000000.0
2006-08-11 16:20:00,2.98791,2.98806,2.98729,2.98729,72000000.0
2006-08-11 16:21:00,2.98741,2.98776,2.98734,2.98758,64000000.0
2006-08-11 16:22:00,2.98799,2.98852,2.98799,2.98852,53000000.0
2006-08-11 16:23:00,2.98852,2.98865,2.98842,2.98842,61000000.0
2006-08-11 16:24:00,2.98771,2.98771,2.98733,2.98755,7000000.0
2006-08-11 16:26:00,2.98801,2.98802,2.98785,2.98802,32000000.0
2006-08-11 16:27:00,2.98784,2.98807,2.98768,2.9877,48000000.0
2006-08-11 16:28:00,2.98833,2.98856,2.98823,2.98854,50000000.0
2006-08-11 16:29:00,2.98916,2.98916,2.9887,2.98907,33000000.0
2006-08-11 16:30:00,2.98967,2.9899,2.98963,2.98965,44000000.0
2006-08-11 16:31:00,2.9896,2.99084,2.9896,2.99084,67000000.0
2006-08-11 16:32:00,2.99148,2.99148,2.99073,2.99073,7000000.0
2006-08-11 16:33:00,2.99029,2.99029,2.98973,2.98973,40000000.0
2006-08-11 16:34:00,2.98995,2.9901,2.98983,2.98994,48000000.0
2006-08-11 16:35:00,2.98994,2.99001,2.98969,2.98972,51800000.0
2006-08-11 16:36:00,2.98955,2.98955,2.98933,2.98933,7000000.0
2006-08-11 16:37:00,2.98938,2.98938,2.98882,2.98882,48000000.0
2006-08-11 16:38:00,2.9891,2.98911,2.98893,2.98898,38000000.0
2006-08-11 16:39:00,2.98861,2.98861,2.98815,2.98837,58000000.0
2006-08-11 16:40:00,2.98831,2.98831,2.98816,2.98821,8000000.0
2006-08-11 16:41:00,2.98836,2.98842,2.98811,2.98814,43000000.0
2006-08-11 16:42:00,2.98804,2.98814,2.98796,2.98814,46000000.0
2006-08-11 16:43:00,2.98841,2.98865,2.98835,2.98851,11000000.0
2006-08-11 16:44:00,2.98853,2.98877,2.98845,2.98874,30000000.0
2006-08-11 16:45:00,2.98916,2.98947,2.98906,2.98906,46000000.0
2006-08-11 16:46:00,2.98879,2.98879,2.98779,2.98791,61000000.0
2006-08-11 16:47:00,2.98791,2.9881,2.98791,2.98803,10000000.0
2006-08-11 16:48:00,2.98832,2.98838,2.98826,2.98836,6000000.0
2006-08-11 16:49:00,2.98827,2.98842,2.98816,2.98816,7000000.0
2006-08-11 16:50:00,2.98782,2.98815,2.9877,2.98815,48000000.0
2006-08-11 16:51:00,2.98808,2.98808,2.98762,2.98762,30000000.0
2006-08-11 16:53:00,2.98768,2.98871,2.98768,2.98871,16000000.0
2006-08-11 16:54:00,2.98848,2.98848,2.98744,2.98784,23000000.0
2006-08-11 16:55:00,2.98724,2.98724,2.98711,2.98711,33000000.0
2006-08-11 16:56:00,2.98681,2.98702,2.98665,2.98702,45000000.0
2006-08-11 16:57:00,2.98738,2.98738,2.98711,2.98723,24000000.0
2006-08-11 16:58:00,2.98694,2.98694,2.98565,2.98565,41000000.0
2006-08-11 16:59:00,2.98459,2.98459,2.98342,2.98342,47000000.0
2006-08-11 17:00:00,2.98281,2.9834,2.98281,2.9834,49000000.0
2006-08-11 17:01:00,2.98326,2.98326,2.98281,2.98298,8000000.0
2006-08-11 17:02:00,2.98311,2.98342,2.98305,2.98329,47800000.0
2006-08-11 17:03:00,2.98336,2.98358,2.98279,2.98279,41000000.0
2006-08-11 17:04:00,2.98282,2.98309,2.98281,2.98309,51000000.0
2006-08-11 17:05:00,2.98295,2.98295,2.98273,2.98273,8000000.0
2006-08-11 17:06:00,2.98276,2.98296,2.98276,2.98296,65000000.0
2006-08-11 17:07:00,2.98308,2.98333,2.98295,2.98304,44000000.0
2006-08-11 17:09:00,2.98363,2.9837,2.98354,2.98354,50000000.0
2006-08-11 17:10:00,2.98332,2.98361,2.98332,2.98361,44000000.0
2006-08-11 17:12:00,2.98351,2.98362,2.98345,2.98347,11000000.0
2006-08-11 17:13:00,2.98351,2.98356,2.98322,2.98322,36000000.0
2006-08-11 17:14:00,2.98318,2.98318,2.98282,2.98289,8000000.0
2006-08-11 17:15:00,2.98328,2.98352,2.98315,2.98322,25000000.0
2006-08-11 17:16:00,2.9832,2.98339,2.98319,2.98322,27000000.0
2006-08-11 17:17:00,2.98375,2.98375,2.98347,2.98372,40000000.0
2006-08-11 17:18:00,2.98371,2.98371,2.98346,2.98346,37800000.0
2006-08-11 17:19:00,2.98353,2.98387,2.98353,2.98353,26000000.0
2006-08-11 17:20:00,2.98342,2.98458,2.98342,2.98458,9800000.0
2006-08-11 17:21:00,2.98454,2.98454,2.9837,2.9837,29000000.0
2006-08-11 17:22:00,2.98344,2.98353,2.98306,2.98329,9800000.0
2006-08-11 17:23:00,2.98341,2.98416,2.98341,2.98416,37000000.0
2006-08-11 17:24:00,2.98436,2.98461,2.98427,2.9844,23000000.0
2006-08-11 17:25:00,2.98394,2.98394,2.98364,2.98384,23800000.0
2006-08-11 17:26:00,2.98383,2.9842,2.98376,2.98376,22000000.0
2006-08-11 17:27:00,2.98372,2.98372,2.98345,2.98353,45800000.0
2006-08-11 17:28:00,2.98327,2.98327,2.98301,2.98318,31000000.0
2006-08-11 17:29:00,2.98363,2.98365,2.98347,2.98355,43800000.0
2006-08-11 17:30:00,2.98354,2.9837,2.98338,2.9837,47000000.0
2006-08-11 17:31:00,2.98374,2.98374,2.98276,2.98276,65000000.0
2006-08-11 17:32:00,2.98207,2.98207,2.98187,2.98196,69000000.0
2006-08-11 17:33:00,2.98197,2.98209,2.98179,2.98206,60800000.0
2006-08-11 17:34:00,2.98199,2.98208,2.98181,2.98197,61800000.0
2006-08-11 17:35:00,2.98158,2.98158,2.98054,2.98068,55000000.0
2006-08-11 17:36:00,2.97995,2.97995,2.97955,2.97965,8000000.0
2006-08-11 17:37:00,2.98018,2.98092,2.98018,2.98092,53000000.0
2006-08-11 17:38:00,2.98126,2.98174,2.98126,2.98174,7000000.0
2006-08-11 17:39:00,2.9814,2.9816,2.98138,2.98148,43000000.0
2006-08-11 17:40:00,2.9813,2.98171,2.9813,2.98148,55800000.0
2006-08-11 17:41:00,2.98158,2.98203,2.98158,2.98203,46000000.0
2006-08-11 17:42:00,2.98208,2.98208,2.98187,2.98187,45000000.0
2006-08-11 17:43:00,2.9821,2.9821,2.98166,2.98173,42000000.0
2006-08-11 17:44:00,2.98143,2.98181,2.98143,2.98168,48800000.0
2006-08-11 17:45:00,2.98185,2.98213,2.98185,2.98185,43000000.0
2006-08-11 17:46:00,2.98179,2.98201,2.98172,2.98172,52000000.0
2006-08-11 17:47:00,2.98151,2.98151,2.98108,2.98108,77000000.0
2006-08-11 17:48:00,2.98155,2.98155,2.98129,2.98133,9000000.0
2006-08-11 17:49:00,2.98121,2.98161,2.98117,2.98122,61800000.0
2006-08-11 17:50:00,2.98106,2.98119,2.98071,2.98071,66000000.0
2006-08-11 17:51:00,2.98072,2.98108,2.98072,2.98103,57000000.0
2006-08-11 17:52:00,2.98137,2.98216,2.98137,2.98216,57000000.0
2006-08-11 17:53:00,2.98171,2.98171,2.98095,2.98129,43000000.0
2006-08-11 17:54:00,2.98107,2.98113,2.98093,2.98097,44000000.0
2006-08-11 17:55:00,2.98149,2.98157,2.98148,2.98148,10000000.0
2006-08-11 17:56:00,2.98139,2.98212,2.98139,2.98196,40000000.0
2006-08-11 17:57:00,2.98207,2.98226,2.98195,2.98221,30800000.0
2006-08-11 17:58:00,2.98195,2.98225,2.98195,2.98225,48000000.0
2006-08-11 17:59:00,2.98279,2.98352,2.98279,2.98341,7000000.0
2006-08-11 18:00:00,2.98287,2.98301,2.98248,2.98248,43000000.0
2006-08-11 18:01:00,2.98298,2.98377,2.98298,2.98353,49000000.0
2006-08-11 18:02:00,2.98385,2.98403,2.98366,2.98366,7000000.0
2006-08-11 18:03:00,2.98371,2.98406,2.98357,2.98357,49000000.0
2006-08-11 18:04:00,2.98327,2.98327,2.98317,2.98327,50800000.0
2006-08-11 18:05:00,2.9838,2.98391,2.98374,2.98391,47800000.0
2006-08-11 18:06:00,2.98344,2.98344,2.98328,2.98333,8000000.0
2006-08-11 18:07:00,2.98328,2.98396,2.98328,2.98396,35000000.0
2006-08-11 18:08:00,2.98452,2.98484,2.98419,2.98484,66000000.0
2006-08-11 18:09:00,2.98472,2.98491,2.9845,2.98452,54000000.0
2006-08-11 18:10:00,2.98453,2.98492,2.9845,2.98492,34000000.0
2006-08-11 18:11:00,2.98471,2.98582,2.98467,2.98582,8000000.0
2006-08-11 18:12:00,2.98615,2.98622,2.98573,2.98576,9000000.0
2006-08-11 18:13:00,2.98576,2.98631,2.98576,2.98631,10000000.0
2006-08-11 18:14:00,2.9863,2.98634,2.98586,2.98588,9000000.0
2006-08-11 18:15:00,2.98567,2.98577,2.98567,2.98577,29000000.0
2006-08-11 18:16:00,2.98572,2.98598,2.98566,2.98573,58000000.0
2006-08-11 18:17:00,2.98552,2.98552,2.98516,2.98524,51000000.0
2006-08-11 18:18:00,2.98526,2.98556,2.98526,2.98526,44800000.0
2006-08-11 18:19:00,2.98533,2.98578,2.98533,2.98568,8000000.0
2006-08-11 18:20:00,2.98577,2.98577,2.98539,2.98539,55000000.0
2006-08-11 18:23:00,2.98548,2.98563,2.98507,2.98534,45600000.0
2006-08-11 18:25:00,2.98584,2.98594,2.98574,2.98583,31800000.0
2006-08-11 18:27:00,2.98531,2.98531,2.98503,2.98506,45000000.0
2006-08-11 18:28:00,2.98497,2.98567,2.98497,2.98567,20000000.0
2006-08-11 18:29:00,2.98589,2.98628,2.98564,2.98628,23000000.0
2006-08-11 18:30:00,2.98608,2.98608,2.9846,2.9846,34000000.0
2006-08-11 18:31:00,2.98436,2.98437,2.98417,2.98435,52000000.0
2006-08-11 18:32:00,2.98441,2.98462,2.98402,2.98462,71000000.0
2006-08-11 18:33:00,2.98437,2.98508,2.98428,2.98497,58000000.0
2006-08-11 18:34:00,2.98488,2.98521,2.98488,2.98521,8000000.0
2006-08-11 18:35:00,2.98506,2.98526,2.9848,2.98483,50000000.0
2006-08-11 18:36:00,2.98449,2.98449,2.98387,2.98417,80000000.0
2006-08-11 18:37:00,2.98365,2.98384,2.98357,2.98364,73000000.0
2006-08-11 18:38:00,2.98355,2.98359,2.98331,2.98331,62000000.0
2006-08-11 18:39:00,2.98321,2.98363,2.98315,2.98363,8000000.0
2006-08-11 18:40:00,2.98383,2.9842,2.98368,2.98368,49000000.0
2006-08-11 18:41:00,2.98366,2.98388,2.98342,2.98342,60000000.0
2006-08-11 18:42:00,2.98346,2.98356,2.98338,2.98341,49800000.0
2006-08-11 18:43:00,2.98348,2.98356,2.98337,2.98355,43000000.0
2006-08-11 18:44:00,2.98359,2.98372,2.98346,2.98362,52000000.0
2006-08-11 18:45:00,2.98364,2.98374,2.98361,2.98374,7000000.0
2006-08-11 18:46:00,2.9841,2.9841,2.98328,2.9841,8000000.0
2006-08-11 18:47:00,2.98433,2.98458,2.98431,2.98451,54800000.0
2006-08-11 18:49:00,2.98473,2.98496,2.9847,2.98487,7000000.0
2006-08-11 18:50:00,2.98512,2.98514,2.98501,2.98503,59000000.0
2006-08-11 18:51:00,2.98497,2.9851,2.98477,2.98477,28000000.0
2006-08-11 18:52:00,2.98475,2.98485,2.98463,2.98485,7000000.0
2006-08-11 18:54:00,2.98521,2.98521,2.98493,2.98493,8000000.0
2006-08-11 18:55:00,2.98431,2.98461,2.98429,2.98432,40000000.0
2006-08-11 18:56:00,2.98405,2.98405,2.98354,2.98396,14000000.0
2006-08-11 18:57:00,2.98406,2.98406,2.98359,2.98359,17000000.0
2006-08-11 18:58:00,2.9831,2.9831,2.98286,2.98301,7000000.0
2006-08-11 18:59:00,2.983,2.98333,2.98288,2.98288,35000000.0
2006-08-11 19:00:00,2.98273,2.98273,2.9825,2.9825,27800000.0
2006-08-11 19:01:00,2.98262,2.98313,2.98262,2.98313,22000000.0
2006-08-11 19:02:00,2.98353,2.9841,2.98328,2.9841,28000000.0
2006-08-11 19:03:00,2.98413,2.98439,2.98399,2.98417,24000000.0
2006-08-11 19:04:00,2.9841,2.98428,2.98398,2.98398,46000000.0
2006-08-11 19:05:00,2.98355,2.98395,2.98355,2.98395,28800000.0
2006-08-11 19:06:00,2.98403,2.9841,2.98374,2.98387,65000000.0
2006-08-11 19:07:00,2.9845,2.98459,2.98417,2.98455,47000000.0
2006-08-11 19:08:00,2.98444,2.98459,2.98434,2.98434,11000000.0
2006-08-11 19:09:00,2.98428,2.98472,2.98428,2.98454,9000000.0
2006-08-11 19:10:00,2.98421,2.98444,2.98382,2.98382,8000000.0
2006-08-11 19:11:00,2.98401,2.98401,2.98357,2.98366,32000000.0
2006-08-11 19:12:00,2.9839,2.98423,2.9839,2.98422,7000000.0
2006-08-11 19:13:00,2.9843,2.9843,2.98383,2.98383,8000000.0
2006-08-11 19:14:00,2.98367,2.98472,2.98367,2.9846,11000000.0
2006-08-11 19:15:00,2.98509,2.98534,2.98503,2.98528,20000000.0
2006-08-11 19:16:00,2.98508,2.98508,2.98464,2.98464,8000000.0
2006-08-11 19:17:00,2.98443,2.98457,2.98223,2.98445,9000000.0
2006-08-11 19:18:00,2.98435,2.98435,2.984,2.984,21000000.0
2006-08-11 19:19:00,2.98393,2.98405,2.98374,2.98397,11000000.0
2006-08-11 19:20:00,2.98386,2.98386,2.98353,2.98365,10000000.0
2006-08-11 19:22:00,2.98363,2.98363,2.98324,2.98332,8000000.0
2006-08-11 19:24:00,2.98332,2.98343,2.98329,2.98332,9000000.0
2006-08-11 19:25:00,2.98336,2.98396,2.98336,2.98396,66000000.0
2006-08-11 19:27:00,2.984,2.984,2.98379,2.98379,7000000.0
2006-08-11 19:30:00,2.98347,2.98372,2.98345,2.98372,8000000.0
2006-08-11 19:31:00,2.98371,2.98371,2.98342,2.9836,8000000.0
2006-08-11 19:32:00,2.98342,2.98372,2.98342,2.98355,7000000.0
2006-08-11 19:33:00,2.98355,2.98355,2.98326,2.98331,7000000.0
2006-08-11 19:35:00,2.98291,2.983,2.98285,2.983,7000000.0
2006-08-11 19:36:00,2.98308,2.98321,2.98299,2.98299,10000000.0
2006-08-11 19:37:00,2.98314,2.98332,2.98314,2.98332,7000000.0
2006-08-11 19:38:00,2.9833,2.98342,2.9833,2.9833,26000000.0
2006-08-11 19:39:00,2.98304,2.98304,2.98282,2.98282,5000000.0
2006-08-11 19:40:00,2.98295,2.98299,2.98284,2.98287,10000000.0
2006-08-11 19:42:00,2.98279,2.98298,2.98279,2.98295,25000000.0
2006-08-11 19:44:00,2.98287,2.98291,2.98277,2.98277,20000000.0
2006-08-11 19:45:00,2.98286,2.98291,2.98264,2.98272,11000000.0
2006-08-11 19:46:00,2.98268,2.9829,2.98245,2.9829,8000000.0
2006-08-11 19:47:00,2.98306,2.98322,2.98299,2.98322,8000000.0
2006-08-11 19:49:00,2.9833,2.9834,2.98324,2.9833,11000000.0
2006-08-11 19:51:00,2.98285,2.98303,2.98285,2.98293,27000000.0
2006-08-11 19:52:00,2.98302,2.98322,2.98282,2.98322,11000000.0
2006-08-11 19:53:00,2.98332,2.98342,2.98321,2.98342,10000000.0
2006-08-11 19:55:00,2.98293,2.98293,2.98274,2.98274,7000000.0
2006-08-11 19:56:00,2.9824,2.9825,2.98237,2.98249,8000000.0
2006-08-11 19:57:00,2.98255,2.98282,2.98254,2.98254,11000000.0
2006-08-11 20:00:00,2.98254,2.98287,2.98236,2.98287,11000000.0
2006-08-11 20:01:00,2.98304,2.98336,2.98302,2.98336,7000000.0
2006-08-11 20:02:00,2.98344,2.98363,2.98322,2.98363,7800000.0
2006-08-11 20:05:00,2.98368,2.98389,2.98363,2.98381,18000000.0
2006-08-11 20:06:00,2.98379,2.98402,2.98379,2.98402,7000000.0
2006-08-11 20:07:00,2.98393,2.98398,2.98393,2.98393,7000000.0
2006-08-11 20:08:00,2.98386,2.98386,2.98349,2.98369,15000000.0
2006-08-11 20:09:00,2.98378,2.9839,2.98359,2.98387,7000000.0
2006-08-11 20:10:00,2.98371,2.98412,2.98371,2.98399,17000000.0
2006-08-11 20:12:00,2.98399,2.98416,2.98399,2.98407,7000000.0
2006-08-11 20:14:00,2.98398,2.9841,2.98385,2.98392,7000000.0
2006-08-11 20:15:00,2.98368,2.98392,2.98364,2.98368,7000000.0
2006-08-11 20:16:00,2.98338,2.98338,2.98313,2.98316,8000000.0
2006-08-11 20:18:00,2.98319,2.98366,2.98319,2.98366,7000000.0
2006-08-11 20:19:00,2.98457,2.98493,2.98457,2.9846,8000000.0
2006-08-11 20:20:00,2.98459,2.98464,2.98457,2.98457,6800000.0
2006-08-11 20:21:00,2.98463,2.98469,2.9843,2.98468,9000000.0
2006-08-11 20:22:00,2.9846,2.9846,2.98427,2.98443,7800000.0
2006-08-11 20:23:00,2.98405,2.98405,2.9837,2.98372,7000000.0
2006-08-11 20:24:00,2.98364,2.98372,2.98357,2.98363,8000000.0
2006-08-11 20:25:00,2.98374,2.98384,2.98357,2.98373,8000000.0
2006-08-11 20:26:00,2.9837,2.9837,2.98348,2.98348,8000000.0
2006-08-11 20:27:00,2.98364,2.98372,2.9836,2.9836,9000000.0
2006-08-11 20:28:00,2.9836,2.98373,2.98358,2.98358,7000000.0
2006-08-11 20:29:00,2.98373,2.98373,2.98361,2.98368,8000000.0
2006-08-11 20:30:00,2.98343,2.98343,2.98297,2.98318,7000000.0
2006-08-11 20:32:00,2.98301,2.98335,2.98292,2.98322,8000000.0
2006-08-11 20:33:00,2.98321,2.98321,2.98283,2.98286,11000000.0
2006-08-11 20:35:00,2.9826,2.98316,2.9826,2.98303,11000000.0
2006-08-11 20:36:00,2.98295,2.98305,2.98292,2.98305,7000000.0
2006-08-11 20:37:00,2.98346,2.98359,2.98346,2.98352,7000000.0
2006-08-11 20:38:00,2.98355,2.98355,2.98337,2.98355,10000000.0
2006-08-11 20:39:00,2.9836,2.98432,2.9836,2.98429,8000000.0
2006-08-11 20:41:00,2.98391,2.98391,2.98374,2.98384,7000000.0
2006-08-11 20:42:00,2.98374,2.98386,2.9837,2.98379,8000000.0
2006-08-11 20:43:00,2.98371,2.98371,2.98342,2.98368,8000000.0
2006-08-11 20:45:00,2.98387,2.98387,2.9835,2.98352,8000000.0
2006-08-11 20:46:00,2.9835,2.9835,2.98335,2.98337,7000000.0
2006-08-11 20:47:00,2.98293,2.98299,2.98281,2.98299,8000000.0
2006-08-11 20:48:00,2.98297,2.98323,2.98294,2.98323,8000000.0
2006-08-11 20:49:00,2.98307,2.98325,2.98298,2.98298,7000000.0
2006-08-11 20:50:00,2.98283,2.98307,2.98275,2.9829,11000000.0
2006-08-11 20:51:00,2.98275,2.98275,2.98224,2.98224,9000000.0
2006-08-11 20:52:00,2.98214,2.98214,2.98199,2.98206,7000000.0
2006-08-11 20:53:00,2.98212,2.983,2.98212,2.983,7000000.0
2006-08-11 20:54:00,2.98322,2.98322,2.983,2.983,10000000.0
2006-08-11 20:55:00,2.98298,2.98307,2.98287,2.98287,7000000.0
2006-08-11 20:56:00,2.98298,2.98303,2.98294,2.98295,7000000.0
2006-08-11 20:57:00,2.98298,2.98298,2.98272,2.98275,8000000.0
2006-08-11 20:58:00,2.98256,2.98288,2.98256,2.98288,8000000.0
2006-08-11 20:59:00,2.9827,2.9827,2.98232,2.98251,6800000.0
2006-08-11 21:00:00,2.9825,2.98262,2.98239,2.98262,7000000.0
2006-08-11 21:01:00,2.9826,2.98262,2.98247,2.98253,8000000.0
2006-08-11 21:03:00,2.98235,2.98258,2.98235,2.98258,7000000.0
2006-08-11 21:04:00,2.98259,2.98276,2.98257,2.98276,8000000.0
2006-08-11 21:06:00,2.98251,2.98258,2.98237,2.98252,11000000.0
2006-08-11 21:08:00,2.98249,2.98272,2.98248,2.98251,9000000.0
2006-08-11 21:09:00,2.98269,2.98279,2.9826,2.98273,8000000.0
2006-08-11 21:10:00,2.9825,2.98275,2.98224,2.98275,11000000.0
2006-08-11 21:11:00,2.98287,2.98315,2.98287,2.98306,8000000.0
2006-08-11 21:12:00,2.98317,2.98337,2.98317,2.98337,7000000.0
2006-08-11 21:13:00,2.98321,2.98321,2.98298,2.98298,8000000.0
2006-08-11 21:14:00,2.98308,2.9833,2.98308,2.98326,10000000.0
2006-08-11 21:15:00,2.98342,2.98382,2.98342,2.98382,7000000.0
2006-08-11 21:16:00,2.98377,2.98379,2.98355,2.98366,7000000.0
2006-08-11 21:17:00,2.98338,2.98353,2.98338,2.98345,5000000.0
2006-08-11 21:18:00,2.98345,2.98359,2.98345,2.98359,5000000.0
2006-08-11 21:19:00,2.98364,2.98372,2.98362,2.98362,5000000.0
2006-08-11 21:20:00,2.98348,2.9835,2.98335,2.98349,11000000.0
2006-08-11 21:22:00,2.98382,2.98411,2.98382,2.98411,10000000.0
2006-08-11 21:23:00,2.98403,2.98403,2.98379,2.98379,18000000.0
2006-08-11 21:26:00,2.98351,2.98351,2.98323,2.98323,12000000.0
2006-08-11 21:28:00,2.98296,2.98306,2.98289,2.98299,8000000.0
2006-08-11 21:29:00,2.98289,2.98289,2.98258,2.98269,9000000.0
2006-08-11 21:30:00,2.98276,2.98276,2.98246,2.98276,11000000.0
2006-08-11 21:32:00,2.98294,2.98294,2.98266,2.98278,11000000.0
2006-08-11 21:33:00,2.98281,2.9829,2.98273,2.9829,9000000.0
2006-08-11 21:34:00,2.98282,2.98305,2.98282,2.98305,9000000.0
2006-08-11 21:35:00,2.98285,2.98313,2.98085,2.98301,8000000.0
2006-08-11 21:37:00,2.98291,2.98291,2.98281,2.98283,7000000.0
2006-08-11 21:38:00,2.9828,2.98308,2.98268,2.98269,20000000.0
2006-08-11 21:39:00,2.98296,2.98307,2.98287,2.98307,5000000.0
2006-08-11 21:40:00,2.98311,2.98335,2.98311,2.98335,7000000.0
2006-08-11 21:41:00,2.98349,2.98352,2.98335,2.98335,8000000.0
2006-08-11 21:42:00,2.98323,2.98337,2.98317,2.98317,8000000.0
2006-08-11 21:43:00,2.98286,2.98323,2.98286,2.98323,10000000.0
2006-08-11 21:44:00,2.98335,2.98352,2.98323,2.98352,9000000.0
2006-08-11 21:45:00,2.98364,2.98372,2.98355,2.98355,10000000.0
2006-08-11 21:46:00,2.98356,2.98357,2.98342,2.98357,7000000.0
2006-08-11 21:48:00,2.98361,2.9837,2.9834,2.98363,7000000.0
2006-08-11 21:51:00,2.98339,2.9835,2.98339,2.9835,10000000.0
2006-08-11 21:52:00,2.98367,2.98375,2.98359,2.98359,7000000.0
2006-08-11 21:54:00,2.98392,2.98411,2.98371,2.98411,7800000.0
2006-08-11 21:55:00,2.98428,2.98434,2.98419,2.98434,8000000.0
2006-08-11 21:56:00,2.98426,2.98429,2.98411,2.98422,7000000.0
2006-08-11 21:57:00,2.98424,2.98435,2.98409,2.98435,10000000.0
2006-08-11 21:58:00,2.98441,2.98451,2.98429,2.98451,9000000.0
2006-08-11 21:59:00,2.98439,2.98439,2.98419,2.98419,7000000.0
2006-08-11 22:00:00,2.98424,2.98434,2.98421,2.98434,7000000.0
2006-08-11 22:05:00,2.98435,2.98435,2.98397,2.98423,10000000.0
2006-08-11 22:07:00,2.98402,2.98434,2.98402,2.98434,9000000.0
2006-08-11 22:08:00,2.98412,2.98426,2.98412,2.98426,22000000.0
2006-08-11 22:09:00,2.9845,2.9845,2.98435,2.98441,7000000.0
2006-08-11 22:12:00,2.98434,2.98447,2.98415,2.98439,8000000.0
2006-08-11 22:13:00,2.98424,2.98438,2.98413,2.98418,7000000.0
2006-08-11 22:14:00,2.98436,2.98458,2.98436,2.98458,3000000.0
2006-08-11 22:15:00,2.98462,2.98462,2.98436,2.98436,5000000.0
2006-08-11 22:16:00,2.98428,2.98428,2.98417,2.98417,7000000.0
2006-08-11 22:17:00,2.98434,2.98442,2.98404,2.98423,9000000.0
2006-08-11 22:18:00,2.98403,2.98428,2.98403,2.98428,9000000.0
2006-08-11 22:20:00,2.98423,2.9846,2.98423,2.98455,6800000.0
2006-08-11 22:21:00,2.98475,2.98489,2.98475,2.98476,7000000.0
2006-08-11 22:22:00,2.98458,2.98458,2.98451,2.98451,8000000.0
2006-08-11 22:24:00,2.98475,2.98513,2.98475,2.98513,7000000.0
2006-08-11 22:27:00,2.9851,2.98521,2.98502,2.98502,8000000.0
2006-08-11 22:28:00,2.98463,2.98463,2.9843,2.9845,7800000.0
2006-08-11 22:29:00,2.98435,2.98435,2.98389,2.98398,10000000.0
2006-08-11 22:30:00,2.98404,2.98405,2.98388,2.98393,8000000.0
2006-08-11 22:31:00,2.98394,2.98409,2.98391,2.98394,7000000.0
2006-08-11 22:35:00,2.98381,2.98382,2.98374,2.98374,25000000.0
2006-08-11 22:36:00,2.98395,2.98421,2.98381,2.9842,7000000.0
2006-08-11 22:37:00,2.9842,2.98422,2.98398,2.98411,11000000.0
2006-08-11 22:38:00,2.98379,2.98398,2.98361,2.98398,7000000.0
2006-08-11 22:39:00,2.9839,2.98422,2.9833,2.98422,8800000.0
2006-08-11 22:40:00,2.98416,2.98419,2.98383,2.98409,11000000.0
2006-08-11 22:41:00,2.98405,2.98419,2.98405,2.98419,10000000.0
2006-08-11 22:42:00,2.98421,2.98421,2.98397,2.98407,9000000.0
2006-08-11 22:43:00,2.98382,2.98391,2.98376,2.98376,9000000.0
2006-08-11 22:49:00,2.98383,2.98383,2.9837,2.98373,10000000.0
2006-08-11 22:50:00,2.98389,2.98401,2.98383,2.98401,6000000.0
2006-08-11 22:51:00,2.984,2.984,2.98359,2.98359,9000000.0
2006-08-11 22:55:00,2.98366,2.98376,2.98356,2.98356,7800000.0
2006-08-11 22:58:00,2.9835,2.9837,2.9835,2.98357,7000000.0
2006-08-13 23:37:00,2.98337,2.98337,2.98297,2.983,9000000.0
2006-08-13 23:44:00,2.9829,2.9829,2.98258,2.98258,8000000.0
2006-08-13 23:48:00,2.983,2.98717,2.983,2.98717,8000000.0
2006-08-13 23:51:00,2.98789,2.9881,2.98766,2.98766,8000000.0
2006-08-13 23:52:00,2.98704,2.98774,2.98704,2.98774,10000000.0
2006-08-13 23:53:00,2.9879,2.9879,2.98728,2.98728,10000000.0
2006-08-13 23:56:00,2.98752,2.98763,2.98745,2.98763,8000000.0
2006-08-13 23:57:00,2.98509,2.98781,2.98509,2.98781,9000000.0
2006-08-13 23:58:00,2.98786,2.98821,2.98767,2.98802,8000000.0
2006-08-14 00:00:00,2.98807,2.98923,2.98807,2.98923,7000000.0
2006-08-14 00:01:00,2.98932,2.98952,2.98932,2.98952,11000000.0
2006-08-14 00:02:00,2.98929,2.98929,2.98882,2.98905,9000000.0
2006-08-14 00:03:00,2.98855,2.98856,2.98657,2.98856,10000000.0
2006-08-14 00:04:00,2.98889,2.98889,2.98863,2.98879,7800000.0
2006-08-14 00:05:00,2.98835,2.98841,2.98832,2.98832,7000000.0
2006-08-14 00:06:00,2.98839,2.98856,2.98811,2.98811,11000000.0
2006-08-14 00:07:00,2.98843,2.98859,2.98778,2.98859,7000000.0
2006-08-14 00:08:00,2.98886,2.98934,2.98881,2.98934,8000000.0
2006-08-14 00:09:00,2.98943,2.99034,2.98943,2.99034,9000000.0
2006-08-14 00:11:00,2.99041,2.99058,2.99031,2.99058,8000000.0
2006-08-14 00:13:00,2.99015,2.99029,2.98954,2.98954,7800000.0
2006-08-14 00:14:00,2.98875,2.98957,2.98875,2.98957,7000000.0
2006-08-14 00:15:00,2.98962,2.98962,2.98922,2.98922,7000000.0
2006-08-14 00:16:00,2.98987,2.9902,2.98987,2.98992,8000000.0
2006-08-14 00:17:00,2.99001,2.99033,2.99001,2.99015,11000000.0
2006-08-14 00:18:00,2.99027,2.99027,2.98981,2.99008,8000000.0
2006-08-14 00:19:00,2.99024,2.99024,2.9898,2.9898,8000000.0
2006-08-14 00:20:00,2.98998,2.99019,2.98998,2.99019,2000000.0
2006-08-14 00:21:00,2.99027,2.99027,2.98998,2.99005,9000000.0
2006-08-14 00:22:00,2.99001,2.99024,2.98945,2.98945,7000000.0
2006-08-14 00:23:00,2.98974,2.98974,2.98793,2.98793,9000000.0
2006-08-14 00:24:00,2.98832,2.98832,2.988,2.988,2000000.0
2006-08-14 00:25:00,2.98761,2.98805,2.98761,2.98791,5000000.0
2006-08-14 00:26:00,2.98785,2.98834,2.98785,2.98834,5000000.0
2006-08-14 00:27:00,2.98848,2.98859,2.98822,2.98848,10000000.0
2006-08-14 00:28:00,2.98826,2.98826,2.98804,2.98821,9000000.0
2006-08-14 00:29:00,2.98815,2.98815,2.98792,2.98792,4000000.0
2006-08-14 00:30:00,2.98755,2.9881,2.98755,2.98797,11000000.0
2006-08-14 00:31:00,2.98775,2.98778,2.98762,2.98772,7000000.0
2006-08-14 00:34:00,2.98831,2.98868,2.98831,2.98858,17000000.0
2006-08-14 00:35:00,2.98883,2.98891,2.98877,2.98881,7000000.0
2006-08-14 00:36:00,2.98917,2.98932,2.98815,2.98815,9000000.0
2006-08-14 00:37:00,2.98823,2.9888,2.98823,2.9888,8000000.0
2006-08-14 00:38:00,2.98899,2.98911,2.98893,2.98901,10000000.0
2006-08-14 00:39:00,2.98894,2.98898,2.98871,2.98898,7000000.0
2006-08-14 00:40:00,2.98934,2.98934,2.98864,2.98864,7000000.0
2006-08-14 00:41:00,2.98794,2.98794,2.98554,2.98662,11000000.0
2006-08-14 00:42:00,2.98458,2.98495,2.98375,2.98495,8000000.0
2006-08-14 00:44:00,2.98646,2.98646,2.98221,2.98241,9800000.0
2006-08-14 00:45:00,2.98093,2.98093,2.97363,2.97363,10000000.0
2006-08-14 00:46:00,2.97415,2.97483,2.97342,2.97342,7000000.0
2006-08-14 00:47:00,2.9715,2.9715,2.96911,2.96997,6000000.0
2006-08-14 00:48:00,2.96997,2.97175,2.96997,2.97175,6800000.0
2006-08-14 00:49:00,2.97386,2.97509,2.97386,2.97509,4000000.0
2006-08-14 00:50:00,2.97564,2.97865,2.97564,2.97865,13000000.0
2006-08-14 00:51:00,2.97867,2.979,2.97861,2.979,7000000.0
2006-08-14 00:52:00,2.97982,2.98122,2.97982,2.98117,7000000.0
2006-08-14 00:54:00,2.98055,2.98055,2.98027,2.98046,7000000.0
2006-08-14 00:55:00,2.98056,2.9809,2.98026,2.9809,8000000.0
2006-08-14 00:56:00,2.98319,2.98487,2.98319,2.98487,6000000.0
2006-08-14 00:57:00,2.98432,2.98432,2.98354,2.98358,8000000.0
2006-08-14 00:58:00,2.9834,2.98364,2.98196,2.98196,8000000.0
2006-08-14 00:59:00,2.98155,2.98166,2.98127,2.98131,10000000.0
2006-08-14 01:00:00,2.98117,2.98117,2.98051,2.98089,8000000.0
2006-08-14 01:01:00,2.98073,2.9808,2.98039,2.98062,10000000.0
2006-08-14 01:02:00,2.98056,2.98076,2.98054,2.98076,11000000.0
2006-08-14 01:04:00,2.98101,2.98118,2.98065,2.98083,10800000.0
2006-08-14 01:05:00,2.98079,2.98129,2.98079,2.98125,7000000.0
2006-08-14 01:06:00,2.98046,2.98087,2.98043,2.98087,8000000.0
2006-08-14 01:07:00,2.98132,2.98132,2.98041,2.98041,10000000.0
2006-08-14 01:09:00,2.98065,2.98121,2.98045,2.98045,11000000.0
2006-08-14 01:10:00,2.98073,2.98103,2.98073,2.98103,10000000.0
2006-08-14 01:11:00,2.98107,2.98122,2.981,2.98122,8000000.0
2006-08-14 01:13:00,2.98117,2.98117,2.98066,2.98083,7000000.0
2006-08-14 01:14:00,2.98091,2.98173,2.98091,2.98128,8000000.0
2006-08-14 01:15:00,2.98141,2.98185,2.98141,2.98183,7000000.0
2006-08-14 01:16:00,2.98196,2.98196,2.98162,2.98162,7000000.0
2006-08-14 01:17:00,2.98157,2.98172,2.98154,2.98161,7000000.0
2006-08-14 01:19:00,2.98151,2.98151,2.98125,2.98125,7000000.0
2006-08-14 01:20:00,2.98124,2.98152,2.98113,2.98113,11000000.0
2006-08-14 01:24:00,2.98108,2.98145,2.98093,2.98145,7000000.0
2006-08-14 01:26:00,2.98145,2.98147,2.98122,2.98147,7000000.0
2006-08-14 01:27:00,2.98153,2.98154,2.98122,2.98143,9000000.0
2006-08-14 01:28:00,2.98156,2.98156,2.98122,2.98143,8000000.0
2006-08-14 01:29:00,2.98161,2.98183,2.98161,2.98183,8000000.0
2006-08-14 01:32:00,2.98148,2.98148,2.98089,2.98123,7000000.0
2006-08-14 01:38:00,2.98136,2.98145,2.98111,2.9812,10000000.0
2006-08-14 01:39:00,2.98059,2.981,2.98059,2.98093,7000000.0
2006-08-14 01:42:00,2.98088,2.98117,2.98088,2.98117,7000000.0
2006-08-14 01:43:00,2.98139,2.98139,2.98118,2.98118,5000000.0
2006-08-14 01:44:00,2.98114,2.98126,2.98049,2.98049,13000000.0
2006-08-14 01:45:00,2.98029,2.98029,2.97966,2.97966,8000000.0
2006-08-14 01:46:00,2.97981,2.97993,2.97973,2.97993,7000000.0
2006-08-14 01:47:00,2.97995,2.98021,2.97954,2.98021,11000000.0
2006-08-14 01:48:00,2.98029,2.98029,2.9797,2.97975,10000000.0
2006-08-14 01:51:00,2.97973,2.97988,2.97962,2.97962,8000000.0
2006-08-14 01:52:00,2.97985,2.98004,2.97985,2.97996,8000000.0
2006-08-14 01:53:00,2.97944,2.97966,2.97944,2.97966,7000000.0
2006-08-14 01:54:00,2.97874,2.97874,2.97749,2.97749,10000000.0
2006-08-14 01:55:00,2.97815,2.97839,2.9778,2.97839,9000000.0
2006-08-14 01:57:00,2.9777,2.97801,2.9777,2.97801,9000000.0
2006-08-14 01:58:00,2.97798,2.97798,2.97773,2.97773,7000000.0
2006-08-14 01:59:00,2.97782,2.97801,2.97774,2.97793,11000000.0
2006-08-14 02:00:00,2.97822,2.97835,2.97779,2.97779,9000000.0
2006-08-14 02:01:00,2.97786,2.978,2.97768,2.97773,8000000.0
2006-08-14 02:02:00,2.97764,2.97764,2.9771,2.9771,11000000.0
2006-08-14 02:03:00,2.97678,2.97692,2.97665,2.97665,8000000.0
2006-08-14 02:04:00,2.97696,2.9773,2.97696,2.9771,10000000.0
2006-08-14 02:05:00,2.97737,2.97769,2.97737,2.97754,7000000.0
2006-08-14 02:06:00,2.97748,2.9779,2.97748,2.9779,11000000.0
2006-08-14 02:07:00,2.97759,2.97759,2.97657,2.97657,10000000.0
2006-08-14 02:08:00,2.97748,2.97789,2.97717,2.97789,11000000.0
2006-08-14 02:09:00,2.97858,2.97896,2.97848,2.97896,11000000.0
2006-08-14 02:10:00,2.97896,2.97903,2.97878,2.97897,7000000.0
2006-08-14 02:11:00,2.97893,2.97924,2.97893,2.97924,7000000.0
2006-08-14 02:12:00,2.97932,2.97932,2.97894,2.97894,7000000.0
2006-08-14 02:13:00,2.97883,2.97889,2.97835,2.97849,11000000.0
2006-08-14 02:15:00,2.97836,2.9788,2.97777,2.9788,11000000.0
2006-08-14 02:16:00,2.97891,2.97903,2.97891,2.97903,10000000.0
2006-08-14 02:17:00,2.97897,2.97897,2.97861,2.97869,8000000.0
2006-08-14 02:18:00,2.97839,2.97847,2.97793,2.97793,10000000.0
2006-08-14 02:19:00,2.97744,2.97744,2.97685,2.97685,6000000.0
2006-08-14 02:20:00,2.97679,2.9771,2.97679,2.97688,10800000.0
2006-08-14 02:21:00,2.97688,2.97715,2.97688,2.97715,11000000.0
2006-08-14 02:22:00,2.9772,2.97733,2.9771,2.97733,8000000.0
2006-08-14 02:23:00,2.97735,2.97752,2.97718,2.97752,8000000.0
2006-08-14 02:24:00,2.97823,2.97847,2.97823,2.97847,3000000.0
2006-08-14 02:26:00,2.97836,2.97836,2.97736,2.97736,4800000.0
2006-08-14 02:27:00,2.97702,2.97719,2.97692,2.97708,10000000.0
2006-08-14 02:29:00,2.97711,2.97728,2.97711,2.97728,9000000.0
2006-08-14 02:30:00,2.97795,2.9781,2.97784,2.97784,7000000.0
2006-08-14 02:31:00,2.97772,2.97782,2.9774,2.9778,7000000.0
2006-08-14 02:32:00,2.97813,2.97813,2.97752,2.97752,6000000.0
2006-08-14 02:33:00,2.97727,2.97744,2.97712,2.97742,9000000.0
2006-08-14 02:34:00,2.97747,2.97766,2.97744,2.97755,8000000.0
2006-08-14 02:35:00,2.97727,2.97732,2.97706,2.97706,6000000.0
2006-08-14 02:36:00,2.97701,2.97714,2.97676,2.97714,8000000.0
2006-08-14 02:37:00,2.97767,2.97804,2.97711,2.97711,11000000.0
2006-08-14 02:38:00,2.97633,2.97646,2.97585,2.97646,8000000.0
2006-08-14 02:39:00,2.97582,2.97582,2.97564,2.97565,7000000.0
2006-08-14 02:40:00,2.97544,2.97544,2.97276,2.97496,11000000.0
2006-08-14 02:42:00,2.97509,2.97513,2.97496,2.97496,5000000.0
2006-08-14 02:43:00,2.97482,2.97509,2.97462,2.97462,10000000.0
2006-08-14 02:44:00,2.97464,2.97464,2.97443,2.97454,8000000.0
2006-08-14 02:45:00,2.97426,2.97426,2.97351,2.97423,7000000.0
2006-08-14 02:46:00,2.97397,2.97443,2.97397,2.97406,7000000.0
2006-08-14 02:47:00,2.97379,2.97402,2.97379,2.97398,8000000.0
2006-08-14 02:48:00,2.97381,2.97397,2.97381,2.97381,8000000.0
2006-08-14 02:49:00,2.97399,2.97427,2.97399,2.97418,7000000.0
2006-08-14 02:50:00,2.9747,2.97485,2.97446,2.97472,11000000.0
2006-08-14 02:52:00,2.97483,2.97483,2.97434,2.97434,11000000.0
2006-08-14 02:53:00,2.97468,2.9747,2.97431,2.97449,8000000.0
2006-08-14 02:54:00,2.97449,2.97461,2.97433,2.97458,10000000.0
2006-08-14 02:55:00,2.97464,2.97488,2.97426,2.97475,8000000.0
2006-08-14 02:58:00,2.97485,2.9752,2.97485,2.97491,8000000.0
2006-08-14 02:59:00,2.97485,2.97503,2.97451,2.97451,5000000.0
2006-08-14 03:00:00,2.97519,2.97531,2.97504,2.97511,10000000.0
2006-08-14 03:01:00,2.97482,2.97482,2.97394,2.97394,11000000.0
2006-08-14 03:02:00,2.9741,2.9741,2.97356,2.97356,7000000.0
2006-08-14 03:03:00,2.97357,2.97377,2.97357,2.97359,7000000.0
2006-08-14 03:06:00,2.9737,2.9744,2.9737,2.9744,7000000.0
2006-08-14 03:07:00,2.97464,2.97464,2.97416,2.97416,8000000.0
2006-08-14 03:08:00,2.97415,2.97415,2.97377,2.97396,8000000.0
2006-08-14 03:09:00,2.97403,2.97403,2.97365,2.97365,8800000.0
2006-08-14 03:10:00,2.97343,2.97344,2.97305,2.97324,7000000.0
2006-08-14 03:11:00,2.97318,2.97351,2.97318,2.97319,8000000.0
2006-08-14 03:12:00,2.9735,2.97358,2.9735,2.97356,8000000.0
2006-08-14 03:13:00,2.97361,2.974,2.97358,2.974,7000000.0
2006-08-14 03:14:00,2.97491,2.97491,2.97363,2.97363,8000000.0
2006-08-14 03:15:00,2.97358,2.97389,2.97355,2.9737,8000000.0
2006-08-14 03:16:00,2.97355,2.97357,2.97298,2.97298,11000000.0
2006-08-14 03:17:00,2.97276,2.97276,2.97239,2.97275,11000000.0
2006-08-14 03:18:00,2.97338,2.97348,2.97328,2.97338,7000000.0
2006-08-14 03:19:00,2.97351,2.97351,2.97312,2.97323,8000000.0
2006-08-14 03:20:00,2.97383,2.97384,2.97339,2.97353,9000000.0
2006-08-14 03:21:00,2.97324,2.97339,2.97309,2.97339,7000000.0
2006-08-14 03:22:00,2.97338,2.97338,2.97264,2.97264,6000000.0
2006-08-14 03:23:00,2.97327,2.97346,2.97327,2.97346,5000000.0
2006-08-14 03:24:00,2.97337,2.97363,2.97332,2.97332,7000000.0
2006-08-14 03:27:00,2.97294,2.97294,2.97255,2.9726,7000000.0
2006-08-14 03:28:00,2.97207,2.97299,2.97207,2.97299,8000000.0
2006-08-14 03:29:00,2.97283,2.97308,2.97274,2.97284,9000000.0
2006-08-14 03:30:00,2.97277,2.97334,2.97277,2.97334,7000000.0
2006-08-14 03:31:00,2.97406,2.9748,2.97406,2.9748,6800000.0
2006-08-14 03:32:00,2.97452,2.97466,2.97444,2.97459,8000000.0
2006-08-14 03:34:00,2.97502,2.97514,2.97501,2.97514,8000000.0
2006-08-14 03:35:00,2.97497,2.97536,2.97497,2.9752,8000000.0
2006-08-14 03:36:00,2.97506,2.97522,2.97488,2.97488,7000000.0
2006-08-14 03:37:00,2.97483,2.97544,2.97483,2.97544,11000000.0
2006-08-14 03:38:00,2.97531,2.97531,2.9752,2.9752,5000000.0
2006-08-14 03:39:00,2.9751,2.9753,2.9749,2.97508,10000000.0
2006-08-14 03:40:00,2.97486,2.97486,2.97458,2.97459,7000000.0
2006-08-14 03:41:00,2.97495,2.97495,2.97457,2.97457,9000000.0
2006-08-14 03:42:00,2.97444,2.97444,2.9739,2.97437,8000000.0
2006-08-14 03:43:00,2.97435,2.97435,2.97411,2.97411,8000000.0
2006-08-14 03:44:00,2.9739,2.9739,2.97345,2.97345,8000000.0
2006-08-14 03:45:00,2.97352,2.97386,2.97349,2.97386,8000000.0
2006-08-14 03:49:00,2.97392,2.97408,2.97382,2.97394,7000000.0
2006-08-14 03:50:00,2.97394,2.97402,2.97386,2.97386,5000000.0
2006-08-14 03:52:00,2.97361,2.97361,2.973,2.973,8000000.0
2006-08-14 03:54:00,2.97289,2.97289,2.97228,2.97228,7000000.0
2006-08-14 03:55:00,2.97197,2.97197,2.97154,2.97154,11000000.0
2006-08-14 03:56:00,2.97217,2.97264,2.97217,2.97264,8000000.0
2006-08-14 03:57:00,2.97267,2.97276,2.97249,2.97276,7000000.0
2006-08-14 03:58:00,2.97284,2.97334,2.97284,2.97328,7000000.0
2006-08-14 03:59:00,2.97328,2.97328,2.97291,2.97317,8000000.0
2006-08-14 04:00:00,2.97318,2.9734,2.97308,2.97308,8000000.0
2006-08-14 04:01:00,2.97281,2.97281,2.97234,2.97244,11000000.0
2006-08-14 04:02:00,2.97315,2.97315,2.97287,2.97297,11000000.0
2006-08-14 04:03:00,2.9729,2.9729,2.97237,2.97237,7000000.0
2006-08-14 04:04:00,2.97247,2.97247,2.97214,2.97242,7000000.0
2006-08-14 04:05:00,2.97251,2.97252,2.97238,2.97239,8000000.0
2006-08-14 04:07:00,2.9723,2.97231,2.97203,2.97203,7000000.0
2006-08-14 04:08:00,2.97191,2.97201,2.97189,2.97198,9000000.0
2006-08-14 04:09:00,2.97154,2.97195,2.97154,2.97191,8000000.0
2006-08-14 04:13:00,2.97246,2.97258,2.97228,2.97231,7000000.0
2006-08-14 04:14:00,2.97257,2.97276,2.97245,2.97273,7000000.0
2006-08-14 04:15:00,2.97295,2.97295,2.97256,2.97256,8000000.0
2006-08-14 04:17:00,2.97309,2.97338,2.97309,2.97336,9000000.0
2006-08-14 04:18:00,2.97297,2.97331,2.97297,2.97331,5000000.0
2006-08-14 04:19:00,2.97353,2.97392,2.97348,2.97392,8000000.0
2006-08-14 04:20:00,2.97395,2.97406,2.97392,2.97406,8000000.0
2006-08-14 04:21:00,2.974,2.974,2.97385,2.97388,7000000.0
2006-08-14 04:22:00,2.9738,2.9738,2.97354,2.97354,2000000.0
2006-08-14 04:27:00,2.9731,2.97326,2.97303,2.97322,8000000.0
2006-08-14 04:28:00,2.97323,2.97328,2.97311,2.97319,7000000.0
2006-08-14 04:33:00,2.97288,2.97318,2.97282,2.97318,8000000.0
2006-08-14 04:34:00,2.9732,2.97349,2.9732,2.97322,7000000.0
2006-08-14 04:36:00,2.97294,2.97301,2.97274,2.97301,8000000.0
2006-08-14 04:37:00,2.97266,2.97294,2.97266,2.97281,7000000.0
2006-08-14 04:38:00,2.97318,2.97407,2.97318,2.97407,4000000.0
2006-08-14 04:39:00,2.97428,2.97428,2.97398,2.97425,5000000.0
2006-08-14 04:41:00,2.97434,2.97434,2.97411,2.97419,5000000.0
2006-08-14 04:42:00,2.97398,2.97414,2.97387,2.97414,5000000.0
2006-08-14 04:43:00,2.97447,2.97475,2.97438,2.97438,9000000.0
2006-08-14 04:44:00,2.97452,2.97474,2.97452,2.97461,7000000.0
2006-08-14 04:46:00,2.9748,2.97553,2.9748,2.97537,10000000.0
2006-08-14 04:47:00,2.97508,2.97529,2.97493,2.97529,10000000.0
2006-08-14 04:48:00,2.97543,2.97547,2.97527,2.97534,7000000.0
2006-08-14 04:50:00,2.97531,2.97536,2.97502,2.97507,7000000.0
2006-08-14 04:52:00,2.97452,2.97477,2.97452,2.97477,7000000.0
2006-08-14 04:54:00,2.97478,2.97498,2.97478,2.97498,9000000.0
2006-08-14 04:55:00,2.9753,2.97536,2.97514,2.97514,8000000.0
2006-08-14 04:56:00,2.9752,2.97545,2.9752,2.97544,7000000.0
2006-08-14 04:57:00,2.97552,2.97562,2.97552,2.97562,7000000.0
2006-08-14 05:00:00,2.97504,2.97525,2.975,2.975,10000000.0
2006-08-14 05:01:00,2.97445,2.97487,2.97404,2.97487,8000000.0
2006-08-14 05:02:00,2.9746,2.97499,2.9746,2.97476,7000000.0
2006-08-14 05:03:00,2.97517,2.97517,2.97484,2.97501,7000000.0
2006-08-14 05:04:00,2.9751,2.97512,2.97458,2.97508,8000000.0
2006-08-14 05:10:00,2.97506,2.9754,2.97502,2.9754,7000000.0
2006-08-14 05:11:00,2.97554,2.97554,2.97515,2.97523,10000000.0
2006-08-14 05:12:00,2.97522,2.97559,2.97522,2.97559,7000000.0
2006-08-14 05:14:00,2.97563,2.97563,2.97544,2.97553,7000000.0
2006-08-14 05:15:00,2.97542,2.97589,2.97542,2.97589,6800000.0
2006-08-14 05:16:00,2.97584,2.97599,2.97575,2.97599,7000000.0
2006-08-14 05:17:00,2.97575,2.97575,2.97539,2.97546,8000000.0
2006-08-14 05:19:00,2.97546,2.97563,2.97546,2.97563,7000000.0
2006-08-14 05:20:00,2.9756,2.97601,2.9756,2.97601,9000000.0
2006-08-14 05:22:00,2.97597,2.97608,2.97579,2.97598,7000000.0
2006-08-14 05:23:00,2.97603,2.97642,2.97603,2.97638,7000000.0
2006-08-14 05:24:00,2.97644,2.97644,2.976,2.97612,3000000.0
2006-08-14 05:25:00,2.97599,2.97602,2.9757,2.9757,6000000.0
2006-08-14 05:26:00,2.97554,2.97563,2.97553,2.97557,7000000.0
2006-08-14 05:36:00,2.97552,2.97567,2.97552,2.9756,7000000.0
2006-08-14 05:37:00,2.97562,2.97564,2.97544,2.97544,7000000.0
2006-08-14 05:38:00,2.97553,2.97561,2.97546,2.97561,7800000.0
2006-08-14 05:42:00,2.97526,2.9755,2.9751,2.9751,7000000.0
2006-08-14 05:43:00,2.97498,2.97501,2.97485,2.9749,8000000.0
2006-08-14 05:44:00,2.97485,2.97485,2.97465,2.97465,7000000.0
2006-08-14 05:45:00,2.97444,2.97469,2.97435,2.97469,11000000.0
2006-08-14 05:46:00,2.97453,2.97453,2.97398,2.97398,9000000.0
2006-08-14 05:48:00,2.97405,2.97405,2.9737,2.9737,8000000.0
2006-08-14 05:49:00,2.97398,2.97409,2.97394,2.97394,7800000.0
2006-08-14 05:50:00,2.9742,2.97449,2.97418,2.97449,8000000.0
2006-08-14 05:54:00,2.97449,2.97468,2.97438,2.97445,10000000.0
2006-08-14 05:56:00,2.97442,2.97455,2.97428,2.97455,8000000.0
2006-08-14 06:02:00,2.97373,2.97373,2.97301,2.97301,8000000.0
2006-08-14 06:03:00,2.97273,2.97274,2.97235,2.97235,9000000.0
2006-08-14 06:04:00,2.97224,2.97266,2.97214,2.97266,8000000.0
2006-08-14 06:05:00,2.97308,2.97308,2.97247,2.97247,9000000.0
2006-08-14 06:06:00,2.97249,2.97249,2.97235,2.97235,3000000.0
2006-08-14 06:08:00,2.97143,2.97143,2.96963,2.9711,7000000.0
2006-08-14 06:09:00,2.97178,2.97178,2.97143,2.97149,9000000.0
2006-08-14 06:10:00,2.97127,2.97175,2.97127,2.9717,7000000.0
2006-08-14 06:11:00,2.97174,2.97192,2.97174,2.97192,7000000.0
2006-08-14 06:12:00,2.97174,2.97186,2.97167,2.97171,7000000.0
2006-08-14 06:13:00,2.97188,2.97203,2.97176,2.97203,7000000.0
2006-08-14 06:15:00,2.97244,2.97262,2.97231,2.9724,10800000.0
2006-08-14 06:16:00,2.97232,2.97233,2.97219,2.97233,7000000.0
2006-08-14 06:19:00,2.97235,2.97235,2.97199,2.97221,10000000.0
2006-08-14 06:20:00,2.97228,2.97228,2.9717,2.9717,7000000.0
2006-08-14 06:21:00,2.97181,2.97211,2.97181,2.97211,8000000.0
2006-08-14 06:22:00,2.97166,2.97166,2.97138,2.97146,7000000.0
2006-08-14 06:23:00,2.97162,2.97199,2.97162,2.97199,9000000.0
2006-08-14 06:25:00,2.97207,2.9722,2.97196,2.97211,10000000.0
2006-08-14 06:26:00,2.97217,2.97217,2.97185,2.97187,8000000.0
2006-08-14 06:27:00,2.97167,2.97185,2.97166,2.97184,8000000.0
2006-08-14 06:28:00,2.97199,2.97207,2.97167,2.97187,7000000.0
2006-08-14 06:34:00,2.97162,2.97168,2.97127,2.97127,10000000.0
2006-08-14 06:37:00,2.97043,2.97068,2.97021,2.97032,8000000.0
2006-08-14 06:38:00,2.97113,2.97134,2.97103,2.97103,7000000.0
2006-08-14 06:40:00,2.97105,2.9713,2.97105,2.97126,5000000.0
2006-08-14 06:41:00,2.97149,2.97224,2.97149,2.97224,7000000.0
2006-08-14 06:42:00,2.97227,2.97227,2.97182,2.97182,5000000.0
2006-08-14 06:44:00,2.97191,2.97191,2.97028,2.97157,7000000.0
2006-08-14 06:45:00,2.97086,2.97099,2.97072,2.97099,7000000.0
2006-08-14 06:46:00,2.97121,2.97189,2.97121,2.97189,5000000.0
2006-08-14 06:47:00,2.9717,2.97188,2.97154,2.97188,8000000.0
2006-08-14 06:48:00,2.97136,2.97158,2.97134,2.97158,7000000.0
2006-08-14 06:49:00,2.97157,2.97157,2.97121,2.97151,9000000.0
2006-08-14 06:50:00,2.97201,2.97201,2.9718,2.9718,7000000.0
2006-08-14 06:53:00,2.97178,2.97207,2.97177,2.97177,9000000.0
2006-08-14 06:55:00,2.97185,2.97208,2.97183,2.97183,8000000.0
2006-08-14 06:56:00,2.9719,2.97231,2.9719,2.97231,7000000.0
2006-08-14 06:57:00,2.97249,2.97258,2.97243,2.97253,7000000.0
2006-08-14 06:58:00,2.9727,2.97289,2.97264,2.97289,8000000.0
2006-08-14 07:00:00,2.97345,2.97345,2.97312,2.97325,8000000.0
2006-08-14 07:01:00,2.97325,2.97325,2.97199,2.97199,8000000.0
2006-08-14 07:02:00,2.97173,2.97204,2.97173,2.97185,7000000.0
2006-08-14 07:03:00,2.97203,2.97203,2.9718,2.97195,8000000.0
2006-08-14 07:05:00,2.9724,2.97356,2.97042,2.97042,8000000.0
2006-08-14 07:07:00,2.97216,2.97236,2.97198,2.97199,6000000.0
2006-08-14 07:08:00,2.97195,2.97219,2.97188,2.97197,11000000.0
2006-08-14 07:09:00,2.97212,2.97257,2.97212,2.97239,8000000.0
2006-08-14 07:14:00,2.97227,2.97227,2.97185,2.97185,5000000.0
2006-08-14 07:16:00,2.97149,2.97149,2.97093,2.97093,7000000.0
2006-08-14 07:17:00,2.97071,2.97073,2.97038,2.97073,11000000.0
2006-08-14 07:18:00,2.9704,2.97089,2.9704,2.97089,7000000.0
2006-08-14 07:20:00,2.97095,2.97095,2.97076,2.97087,6000000.0
2006-08-14 07:22:00,2.97093,2.97093,2.9703,2.9703,8000000.0
2006-08-14 07:25:00,2.97041,2.97049,2.96996,2.97049,11000000.0
2006-08-14 07:26:00,2.97074,2.97076,2.97041,2.97076,8000000.0
2006-08-14 07:27:00,2.97071,2.97071,2.97005,2.97005,7000000.0
2006-08-14 07:33:00,2.9699,2.97,2.96985,2.97,8000000.0
2006-08-14 07:36:00,2.97048,2.97048,2.97029,2.97038,7000000.0
2006-08-14 07:37:00,2.97043,2.97051,2.97043,2.97044,7000000.0
2006-08-14 07:42:00,2.97032,2.97032,2.97012,2.97012,6000000.0
2006-08-14 07:44:00,2.97017,2.97017,2.9699,2.97007,8000000.0
2006-08-14 07:45:00,2.97008,2.97016,2.96788,2.97006,8000000.0
2006-08-14 07:47:00,2.97047,2.97052,2.97032,2.97046,7000000.0
2006-08-14 07:48:00,2.97073,2.97079,2.97066,2.97073,7000000.0
2006-08-14 07:49:00,2.97027,2.97081,2.97027,2.97054,8000000.0
2006-08-14 07:50:00,2.97042,2.97071,2.97041,2.97041,11000000.0
2006-08-14 07:51:00,2.97036,2.97062,2.97026,2.97062,7000000.0
2006-08-14 07:52:00,2.9705,2.9705,2.97007,2.97007,7000000.0
2006-08-14 07:53:00,2.97049,2.97071,2.97006,2.97006,10000000.0
2006-08-14 07:54:00,2.9707,2.9707,2.97028,2.97028,8000000.0
2006-08-14 07:55:00,2.9708,2.97094,2.9706,2.97094,10000000.0
2006-08-14 07:56:00,2.97102,2.97102,2.97038,2.97038,9000000.0
2006-08-14 07:57:00,2.97024,2.97063,2.97024,2.97063,7000000.0
2006-08-14 07:58:00,2.97012,2.97012,2.96989,2.96989,8000000.0
2006-08-14 07:59:00,2.96998,2.97028,2.96998,2.97,8000000.0
2006-08-14 08:00:00,2.96988,2.96993,2.96975,2.96975,9000000.0
2006-08-14 08:01:00,2.96932,2.96964,2.9691,2.9691,7000000.0
2006-08-14 08:02:00,2.96868,2.96904,2.96868,2.96904,7000000.0
2006-08-14 08:03:00,2.96855,2.96855,2.96829,2.96837,8000000.0
2006-08-14 08:04:00,2.96825,2.96904,2.96825,2.96886,8000000.0
2006-08-14 08:06:00,2.96937,2.96937,2.96893,2.96903,9000000.0
2006-08-14 08:07:00,2.96891,2.96938,2.96891,2.96938,8000000.0
2006-08-14 08:08:00,2.96894,2.96894,2.96877,2.96882,7000000.0
2006-08-14 08:10:00,2.96907,2.96956,2.96907,2.96951,11000000.0
2006-08-14 08:11:00,2.96954,2.96969,2.96954,2.96961,7000000.0
2006-08-14 08:12:00,2.96914,2.9696,2.96914,2.9696,11000000.0
2006-08-14 08:13:00,2.96942,2.96979,2.96939,2.96979,10000000.0
2006-08-14 08:14:00,2.96982,2.96982,2.96971,2.96971,5000000.0
2006-08-14 08:15:00,2.96966,2.96966,2.96946,2.96946,8000000.0
2006-08-14 08:16:00,2.9697,2.97007,2.96958,2.96958,8000000.0
2006-08-14 08:17:00,2.96879,2.96925,2.96879,2.96898,9000000.0
2006-08-14 08:18:00,2.96884,2.969,2.96863,2.969,10000000.0
2006-08-14 08:20:00,2.96915,2.96915,2.96877,2.96891,8000000.0
2006-08-14 08:21:00,2.96884,2.9689,2.96855,2.96857,9000000.0
2006-08-14 08:23:00,2.96889,2.96891,2.96851,2.96851,8000000.0
2006-08-14 08:24:00,2.96853,2.9687,2.9684,2.9684,11000000.0
2006-08-14 08:25:00,2.96798,2.96834,2.96798,2.9682,9000000.0
2006-08-14 08:26:00,2.96817,2.96847,2.96813,2.96847,5000000.0
2006-08-14 08:27:00,2.96854,2.9689,2.96854,2.96869,11000000.0
2006-08-14 08:28:00,2.96865,2.9688,2.96856,2.9688,6000000.0
2006-08-14 08:29:00,2.96906,2.96935,2.96894,2.96894,7000000.0
2006-08-14 08:30:00,2.96867,2.96867,2.96821,2.96828,8000000.0
2006-08-14 08:32:00,2.96885,2.96885,2.96838,2.96839,10000000.0
2006-08-14 08:33:00,2.96823,2.9684,2.96799,2.96833,11000000.0
2006-08-14 08:34:00,2.96859,2.96894,2.96627,2.96878,10000000.0
2006-08-14 08:35:00,2.96923,2.9699,2.96923,2.9699,7000000.0
2006-08-14 08:36:00,2.97026,2.97067,2.96993,2.97067,7000000.0
2006-08-14 08:37:00,2.97088,2.97096,2.97063,2.97064,7000000.0
2006-08-14 08:38:00,2.97084,2.9712,2.96885,2.97098,7000000.0
2006-08-14 08:39:00,2.97108,2.97119,2.97094,2.97116,9000000.0
2006-08-14 08:40:00,2.97061,2.9711,2.97057,2.97096,8000000.0
2006-08-14 08:41:00,2.9705,2.97056,2.97023,2.97054,8000000.0
2006-08-14 08:42:00,2.97122,2.97122,2.97073,2.97085,7000000.0
2006-08-14 08:43:00,2.97073,2.97085,2.97054,2.97054,10000000.0
2006-08-14 08:44:00,2.97061,2.97118,2.97061,2.9711,9000000.0
2006-08-14 08:45:00,2.97114,2.97148,2.97089,2.97148,7000000.0
2006-08-14 08:46:00,2.9718,2.97262,2.9718,2.97262,8000000.0
2006-08-14 08:47:00,2.97271,2.97271,2.97258,2.9726,8000000.0
2006-08-14 08:48:00,2.97247,2.97257,2.97154,2.97154,7000000.0
2006-08-14 08:49:00,2.97156,2.97194,2.97138,2.97194,8000000.0
2006-08-14 08:50:00,2.97293,2.97423,2.97293,2.97423,7000000.0
2006-08-14 08:51:00,2.97481,2.97481,2.97451,2.97451,8000000.0
2006-08-14 08:52:00,2.97458,2.97458,2.97423,2.97453,7000000.0
2006-08-14 08:53:00,2.97493,2.97578,2.97493,2.97578,10000000.0
2006-08-14 08:54:00,2.97542,2.97587,2.97542,2.97563,8000000.0
2006-08-14 08:55:00,2.9756,2.97583,2.97555,2.97562,8000000.0
2006-08-14 08:56:00,2.97639,2.97674,2.97639,2.97673,5000000.0
2006-08-14 08:57:00,2.97705,2.97762,2.97678,2.97762,8000000.0
2006-08-14 08:58:00,2.97777,2.97777,2.97746,2.97747,10000000.0
2006-08-14 08:59:00,2.97726,2.97736,2.9771,2.97722,11000000.0
2006-08-14 09:00:00,2.97705,2.97705,2.97663,2.97665,8000000.0
2006-08-14 09:01:00,2.97648,2.97652,2.97611,2.97652,7000000.0
2006-08-14 09:02:00,2.97627,2.97645,2.97621,2.97641,6000000.0
2006-08-14 09:03:00,2.97661,2.97717,2.97661,2.97696,8000000.0
2006-08-14 09:04:00,2.97751,2.97815,2.97751,2.97815,7000000.0
2006-08-14 09:05:00,2.97854,2.97902,2.978,2.978,10000000.0
2006-08-14 09:06:00,2.97804,2.97804,2.97662,2.97662,11000000.0
2006-08-14 09:07:00,2.97623,2.97623,2.97567,2.97567,7000000.0
2006-08-14 09:08:00,2.97556,2.97615,2.97556,2.97615,8000000.0
2006-08-14 09:09:00,2.97615,2.97637,2.97615,2.97637,8000000.0
2006-08-14 09:10:00,2.9765,2.97664,2.9763,2.97633,7000000.0
2006-08-14 09:11:00,2.97725,2.97755,2.97703,2.97703,8000000.0
2006-08-14 09:12:00,2.97645,2.97645,2.97592,2.97592,5000000.0
2006-08-14 09:13:00,2.97594,2.97641,2.97594,2.9763,8000000.0
2006-08-14 09:14:00,2.97605,2.97605,2.9759,2.9759,6000000.0
2006-08-14 09:15:00,2.97576,2.9759,2.97567,2.97567,9800000.0
2006-08-14 09:16:00,2.97573,2.97573,2.97525,2.97525,6000000.0
2006-08-14 09:17:00,2.97579,2.97591,2.97577,2.97582,7000000.0
2006-08-14 09:18:00,2.97585,2.97585,2.9756,2.9756,5000000.0
2006-08-14 09:19:00,2.97536,2.97592,2.97536,2.97587,8000000.0
2006-08-14 09:20:00,2.97576,2.97585,2.97553,2.97562,8000000.0
2006-08-14 09:21:00,2.97575,2.97575,2.97539,2.97564,9000000.0
2006-08-14 09:22:00,2.97539,2.97558,2.97478,2.97498,11000000.0
2006-08-14 09:23:00,2.9743,2.975,2.9743,2.97461,8000000.0
2006-08-14 09:24:00,2.97483,2.97497,2.97438,2.97438,7000000.0
2006-08-14 09:25:00,2.97473,2.97509,2.97473,2.97483,8000000.0
2006-08-14 09:26:00,2.97438,2.97438,2.9728,2.9728,8000000.0
2006-08-14 09:27:00,2.97201,2.97201,2.9713,2.97165,7000000.0
2006-08-14 09:28:00,2.97215,2.97249,2.97215,2.97249,6000000.0
2006-08-14 09:29:00,2.97224,2.97224,2.97182,2.97213,10000000.0
2006-08-14 09:30:00,2.97181,2.97191,2.9708,2.9708,8000000.0
2006-08-14 09:31:00,2.97058,2.97117,2.97058,2.97117,7000000.0
2006-08-14 09:32:00,2.97174,2.97197,2.97169,2.97174,8000000.0
2006-08-14 09:33:00,2.9716,2.9719,2.97138,2.9719,9000000.0
2006-08-14 09:34:00,2.97182,2.97182,2.97145,2.97145,7000000.0
2006-08-14 09:35:00,2.97127,2.97152,2.97121,2.97151,7000000.0
2006-08-14 09:36:00,2.97131,2.97131,2.97107,2.9711,10000000.0
2006-08-14 09:37:00,2.97076,2.97076,2.97014,2.97036,8000000.0
2006-08-14 09:38:00,2.97058,2.97058,2.97039,2.97039,7000000.0
2006-08-14 09:39:00,2.97073,2.97133,2.97073,2.97133,8000000.0
2006-08-14 09:40:00,2.97056,2.97056,2.96957,2.96957,6000000.0
2006-08-14 09:41:00,2.96926,2.96926,2.96807,2.96807,7000000.0
2006-08-14 09:42:00,2.96851,2.96908,2.96826,2.96908,9000000.0
2006-08-14 09:43:00,2.96875,2.96875,2.96818,2.96818,10000000.0
2006-08-14 09:44:00,2.96837,2.96875,2.96837,2.96875,7000000.0
2006-08-14 09:45:00,2.96864,2.97011,2.96864,2.97011,8000000.0
2006-08-14 09:46:00,2.97052,2.97075,2.9705,2.97062,7000000.0
2006-08-14 09:47:00,2.97064,2.97064,2.97028,2.97042,9000000.0
2006-08-14 09:48:00,2.97105,2.97105,2.9707,2.97094,8000000.0
2006-08-14 09:49:00,2.97076,2.97076,2.97005,2.97006,11000000.0
2006-08-14 09:50:00,2.97045,2.97094,2.97045,2.97084,7000000.0
2006-08-14 09:51:00,2.97163,2.9723,2.97163,2.9723,9000000.0
2006-08-14 09:52:00,2.97274,2.97304,2.97274,2.97293,9000000.0
2006-08-14 09:54:00,2.97246,2.97246,2.97228,2.97245,8000000.0
2006-08-14 09:55:00,2.97246,2.97303,2.97246,2.97303,8000000.0
2006-08-14 09:56:00,2.97291,2.97296,2.97261,2.97269,7000000.0
2006-08-14 09:57:00,2.97267,2.97267,2.97217,2.97217,7000000.0
2006-08-14 09:58:00,2.97225,2.97252,2.97194,2.97252,8000000.0
2006-08-14 09:59:00,2.97259,2.97259,2.97157,2.97215,11000000.0
2006-08-14 10:00:00,2.97195,2.97195,2.97128,2.97144,7000000.0
2006-08-14 10:01:00,2.97135,2.97135,2.97119,2.97119,8000000.0
2006-08-14 10:02:00,2.97142,2.97153,2.97142,2.97143,8000000.0
2006-08-14 10:03:00,2.97169,2.97181,2.97061,2.97061,10000000.0
2006-08-14 10:04:00,2.9705,2.97069,2.96987,2.96987,8000000.0
2006-08-14 10:05:00,2.96991,2.97003,2.96962,2.97003,8000000.0
2006-08-14 10:06:00,2.96979,2.96979,2.96926,2.96945,7000000.0
2006-08-14 10:07:00,2.96936,2.9698,2.96936,2.96975,8000000.0
2006-08-14 10:08:00,2.96969,2.96993,2.96969,2.96993,7000000.0
2006-08-14 10:09:00,2.97004,2.97044,2.97,2.97016,11000000.0
2006-08-14 10:10:00,2.97036,2.97044,2.97008,2.97008,7000000.0
2006-08-14 10:11:00,2.9699,2.97031,2.9699,2.97028,8000000.0
2006-08-14 10:12:00,2.97041,2.97042,2.97013,2.97032,7000000.0
2006-08-14 10:13:00,2.97019,2.97047,2.97019,2.97046,8000000.0
2006-08-14 10:14:00,2.97024,2.97027,2.9699,2.9699,9000000.0
2006-08-14 10:15:00,2.96934,2.96934,2.96911,2.96911,7000000.0
2006-08-14 10:16:00,2.96904,2.96904,2.96849,2.96854,8000000.0
2006-08-14 10:17:00,2.96842,2.96916,2.96839,2.96906,8000000.0
2006-08-14 10:18:00,2.96904,2.96905,2.96885,2.96894,7000000.0
2006-08-14 10:19:00,2.96891,2.96901,2.96879,2.96901,8000000.0
2006-08-14 10:20:00,2.96891,2.969,2.96871,2.9688,8000000.0
2006-08-14 10:21:00,2.96855,2.96855,2.9682,2.9684,7000000.0
2006-08-14 10:22:00,2.96837,2.96837,2.96829,2.96829,8000000.0
2006-08-14 10:23:00,2.96826,2.96826,2.96796,2.9681,7000000.0
2006-08-14 10:24:00,2.96821,2.9688,2.96821,2.9688,8000000.0
2006-08-14 10:25:00,2.96904,2.96904,2.96866,2.96891,10000000.0
2006-08-14 10:26:00,2.96884,2.96897,2.96884,2.96894,5000000.0
2006-08-14 10:27:00,2.96883,2.96883,2.96847,2.96847,8000000.0
2006-08-14 10:28:00,2.96776,2.96783,2.96629,2.96629,7000000.0
2006-08-14 10:29:00,2.9667,2.96733,2.9667,2.96733,8000000.0
2006-08-14 10:30:00,2.96736,2.96736,2.96612,2.9665,7000000.0
2006-08-14 10:31:00,2.96636,2.96697,2.96636,2.96697,7000000.0
2006-08-14 10:32:00,2.96718,2.96821,2.96718,2.96821,9000000.0
2006-08-14 10:33:00,2.96842,2.96842,2.96787,2.96787,11000000.0
2006-08-14 10:34:00,2.96749,2.96772,2.96744,2.96772,7000000.0
2006-08-14 10:35:00,2.96773,2.96788,2.96766,2.96785,8000000.0
2006-08-14 10:37:00,2.96808,2.96808,2.96766,2.9677,11000000.0
2006-08-14 10:38:00,2.9671,2.9671,2.96609,2.96621,7000000.0
2006-08-14 10:39:00,2.96612,2.96619,2.9659,2.96618,7000000.0
2006-08-14 10:40:00,2.96635,2.96656,2.96619,2.96619,8000000.0
2006-08-14 10:41:00,2.96606,2.96612,2.96574,2.96612,7000000.0
2006-08-14 10:42:00,2.96598,2.96598,2.96556,2.96556,7000000.0
2006-08-14 10:43:00,2.96545,2.96545,2.9651,2.9652,8000000.0
2006-08-14 10:44:00,2.96521,2.96524,2.96501,2.96513,8000000.0
2006-08-14 10:45:00,2.96499,2.96509,2.96489,2.96493,11000000.0
2006-08-14 10:47:00,2.96502,2.96515,2.96431,2.96509,11000000.0
2006-08-14 10:48:00,2.96552,2.96567,2.96531,2.96567,7000000.0
2006-08-14 10:49:00,2.96565,2.96565,2.96522,2.96523,7000000.0
2006-08-14 10:50:00,2.96488,2.96488,2.96423,2.96423,8000000.0
2006-08-14 10:51:00,2.96314,2.9635,2.96314,2.9635,10000000.0
2006-08-14 10:52:00,2.96343,2.96395,2.96343,2.96395,5000000.0
2006-08-14 10:53:00,2.96367,2.96464,2.96367,2.96451,9000000.0
2006-08-14 10:54:00,2.96412,2.96465,2.96412,2.96465,9000000.0
2006-08-14 10:55:00,2.96479,2.96555,2.96479,2.96538,7000000.0
2006-08-14 10:56:00,2.96551,2.96572,2.96522,2.96572,8000000.0
2006-08-14 10:57:00,2.96585,2.96585,2.96558,2.96568,11000000.0
2006-08-14 10:58:00,2.96566,2.96571,2.96504,2.96504,10000000.0
2006-08-14 10:59:00,2.96452,2.96495,2.96452,2.96481,10000000.0
2006-08-14 11:00:00,2.96491,2.96519,2.96491,2.96513,10000000.0
2006-08-14 11:01:00,2.96507,2.96507,2.96484,2.96487,8000000.0
2006-08-14 11:02:00,2.96498,2.96574,2.96498,2.96574,8000000.0
2006-08-14 11:03:00,2.9658,2.96626,2.9658,2.9661,8000000.0
2006-08-14 11:04:00,2.96618,2.96618,2.96603,2.96607,7000000.0
2006-08-14 11:05:00,2.96581,2.96608,2.96538,2.96606,7000000.0
2006-08-14 11:06:00,2.96573,2.96653,2.9657,2.96653,7000000.0
2006-08-14 11:07:00,2.96671,2.96682,2.96657,2.96676,10000000.0
2006-08-14 11:08:00,2.96679,2.96682,2.96663,2.96668,8000000.0
2006-08-14 11:09:00,2.96688,2.96812,2.96688,2.9681,7000000.0
2006-08-14 11:10:00,2.96859,2.96919,2.96859,2.96919,11000000.0
2006-08-14 11:11:00,2.96963,2.97006,2.9696,2.96998,7000000.0
2006-08-14 11:12:00,2.96955,2.96967,2.96912,2.96947,10000000.0
2006-08-14 11:13:00,2.96902,2.96902,2.96868,2.96868,7000000.0
2006-08-14 11:14:00,2.96867,2.96907,2.96867,2.96907,9000000.0
2006-08-14 11:17:00,2.96918,2.96943,2.96918,2.96935,9000000.0
2006-08-14 11:18:00,2.97013,2.97033,2.97013,2.97032,9000000.0
2006-08-14 11:19:00,2.97064,2.97069,2.96953,2.96965,7000000.0
2006-08-14 11:20:00,2.96985,2.96985,2.96964,2.9697,8000000.0
2006-08-14 11:21:00,2.96969,2.96978,2.96942,2.96967,8000000.0
2006-08-14 11:22:00,2.96978,2.97045,2.96978,2.9704,7000000.0
2006-08-14 11:23:00,2.97059,2.97059,2.96954,2.96954,7000000.0
2006-08-14 11:24:00,2.9693,2.9696,2.96903,2.9696,11000000.0
2006-08-14 11:25:00,2.96922,2.96957,2.96922,2.96952,8000000.0
2006-08-14 11:26:00,2.96932,2.96957,2.96928,2.96928,7000000.0
2006-08-14 11:27:00,2.96921,2.96951,2.96921,2.96927,8000000.0
2006-08-14 11:28:00,2.96961,2.96974,2.96941,2.96973,7000000.0
2006-08-14 11:29:00,2.9696,2.9696,2.96928,2.96928,10000000.0
2006-08-14 11:31:00,2.9691,2.96955,2.96898,2.96955,7000000.0
2006-08-14 11:32:00,2.96948,2.9695,2.9693,2.96939,8000000.0
2006-08-14 11:33:00,2.96938,2.96947,2.96928,2.96947,7000000.0
2006-08-14 11:34:00,2.96926,2.96926,2.96904,2.96904,11000000.0
2006-08-14 11:36:00,2.96888,2.96899,2.96875,2.96899,7000000.0
2006-08-14 11:37:00,2.96943,2.96943,2.96903,2.96905,8000000.0
2006-08-14 11:38:00,2.96874,2.96902,2.96874,2.96902,7000000.0
2006-08-14 11:39:00,2.9689,2.96896,2.96867,2.9688,9000000.0
2006-08-14 11:40:00,2.96831,2.96831,2.96806,2.96814,11000000.0
2006-08-14 11:41:00,2.96883,2.96997,2.96883,2.96997,8000000.0
2006-08-14 11:42:00,2.97013,2.97046,2.97013,2.97035,8000000.0
2006-08-14 11:44:00,2.9714,2.97174,2.9714,2.97145,11000000.0
2006-08-14 11:45:00,2.97157,2.97172,2.97153,2.97167,8000000.0
2006-08-14 11:46:00,2.97204,2.97218,2.97175,2.97218,7000000.0
2006-08-14 11:47:00,2.97222,2.97222,2.97168,2.97192,10000000.0
2006-08-14 11:48:00,2.9718,2.9718,2.97142,2.97144,8000000.0
2006-08-14 11:49:00,2.97187,2.97203,2.97171,2.97189,8000000.0
2006-08-14 11:51:00,2.97177,2.97203,2.97167,2.97167,9000000.0
2006-08-14 11:52:00,2.97153,2.97166,2.97147,2.97166,7000000.0
2006-08-14 11:53:00,2.97144,2.97168,2.97144,2.97168,7000000.0
2006-08-14 11:54:00,2.97151,2.97167,2.97104,2.97104,10000000.0
2006-08-14 11:55:00,2.97088,2.97112,2.97069,2.97069,8000000.0
2006-08-14 11:56:00,2.97111,2.97121,2.97098,2.97098,11000000.0
2006-08-14 11:58:00,2.97115,2.97116,2.97088,2.97104,11000000.0
2006-08-14 11:59:00,2.97123,2.97159,2.97112,2.97159,8000000.0
2006-08-14 12:00:00,2.97159,2.97159,2.97111,2.97131,7000000.0
2006-08-14 12:01:00,2.97127,2.97133,2.97101,2.97133,7000000.0
2006-08-14 12:02:00,2.97155,2.97179,2.97141,2.97179,11000000.0
2006-08-14 12:03:00,2.97178,2.97205,2.97169,2.97205,7000000.0
2006-08-14 12:04:00,2.97202,2.97221,2.97168,2.97192,7000000.0
2006-08-14 12:05:00,2.97184,2.97229,2.97184,2.97229,8000000.0
2006-08-14 12:06:00,2.97233,2.97272,2.97232,2.97269,8000000.0
2006-08-14 12:07:00,2.97276,2.97282,2.97222,2.97222,8000000.0
2006-08-14 12:08:00,2.97244,2.97244,2.97221,2.9723,11000000.0
2006-08-14 12:09:00,2.97226,2.97302,2.97226,2.97302,7000000.0
2006-08-14 12:10:00,2.97297,2.97401,2.97297,2.97401,7000000.0
2006-08-14 12:11:00,2.97374,2.97374,2.97325,2.97325,8000000.0
2006-08-14 12:12:00,2.97351,2.97383,2.97351,2.9737,7000000.0
2006-08-14 12:13:00,2.97347,2.97375,2.97333,2.9736,7000000.0
2006-08-14 12:14:00,2.97376,2.97399,2.97376,2.97399,8000000.0
2006-08-14 12:15:00,2.97412,2.97454,2.97405,2.97454,7000000.0
2006-08-14 12:17:00,2.97469,2.9758,2.97469,2.9758,7000000.0
2006-08-14 12:18:00,2.97595,2.9764,2.97581,2.97599,8000000.0
2006-08-14 12:19:00,2.97672,2.97683,2.97664,2.97683,7000000.0
2006-08-14 12:20:00,2.97673,2.97778,2.97673,2.97778,8000000.0
2006-08-14 12:21:00,2.97752,2.97816,2.9774,2.9781,10000000.0
2006-08-14 12:22:00,2.97844,2.97844,2.97738,2.97738,7000000.0
2006-08-14 12:23:00,2.97709,2.97732,2.97702,2.97732,8000000.0
2006-08-14 12:24:00,2.97714,2.97718,2.97697,2.97718,5000000.0
2006-08-14 12:25:00,2.97709,2.97766,2.97709,2.97766,8000000.0
2006-08-14 12:26:00,2.97762,2.97843,2.97762,2.97843,8000000.0
2006-08-14 12:27:00,2.97917,2.98016,2.97917,2.98016,11000000.0
2006-08-14 12:28:00,2.98026,2.98028,2.979,2.979,7000000.0
2006-08-14 12:29:00,2.97958,2.9802,2.9795,2.9802,9000000.0
2006-08-14 12:30:00,2.98106,2.98143,2.98095,2.98116,11000000.0
2006-08-14 12:31:00,2.98192,2.98283,2.98192,2.98241,10000000.0
2006-08-14 12:32:00,2.98243,2.98268,2.98228,2.98268,7000000.0
2006-08-14 12:33:00,2.98241,2.98241,2.98175,2.98212,7000000.0
2006-08-14 12:34:00,2.982,2.982,2.98127,2.9813,8000000.0
2006-08-14 12:35:00,2.98132,2.98148,2.98125,2.98134,7000000.0
2006-08-14 12:36:00,2.98013,2.98013,2.97914,2.97944,8000000.0
2006-08-14 12:37:00,2.97931,2.97996,2.97931,2.97996,11000000.0
2006-08-14 12:38:00,2.97997,2.98048,2.97997,2.98014,7000000.0
2006-08-14 12:39:00,2.9804,2.9804,2.98001,2.98011,7000000.0
2006-08-14 12:41:00,2.97987,2.97989,2.97972,2.97989,7000000.0
2006-08-14 12:42:00,2.98026,2.98057,2.98026,2.98057,7000000.0
2006-08-14 12:43:00,2.98073,2.98104,2.98073,2.98075,7000000.0
2006-08-14 12:44:00,2.98067,2.9808,2.98062,2.98071,10000000.0
2006-08-14 12:45:00,2.98071,2.98071,2.9805,2.98068,10000000.0
2006-08-14 12:47:00,2.9805,2.98095,2.9805,2.98095,9000000.0
2006-08-14 12:49:00,2.98159,2.98159,2.98075,2.98075,10000000.0
2006-08-14 12:50:00,2.98088,2.981,2.98071,2.98096,7000000.0
2006-08-14 12:51:00,2.98082,2.98082,2.98009,2.98009,8000000.0
2006-08-14 12:52:00,2.98061,2.98145,2.98061,2.98145,8000000.0
2006-08-14 12:53:00,2.98157,2.9818,2.98157,2.98174,8000000.0
2006-08-14 12:54:00,2.98193,2.9821,2.98188,2.98188,7000000.0
2006-08-14 12:55:00,2.98195,2.98273,2.98194,2.98273,8000000.0
2006-08-14 12:56:00,2.98321,2.98391,2.98306,2.98391,8000000.0
2006-08-14 12:57:00,2.98381,2.98421,2.9838,2.9838,8000000.0
2006-08-14 12:58:00,2.98381,2.98412,2.9838,2.98412,8000000.0
2006-08-14 12:59:00,2.98429,2.9846,2.98429,2.9846,8000000.0
2006-08-14 13:00:00,2.98486,2.985,2.98436,2.985,8000000.0
2006-08-14 13:01:00,2.985,2.98565,2.98402,2.98402,11000000.0
2006-08-14 13:02:00,2.98407,2.9848,2.98407,2.98449,8000000.0
2006-08-14 13:03:00,2.9839,2.98423,2.9839,2.98397,7000000.0
2006-08-14 13:04:00,2.983,2.98335,2.983,2.98335,11000000.0
2006-08-14 13:05:00,2.98326,2.98326,2.98285,2.98285,7000000.0
2006-08-14 13:06:00,2.98325,2.98325,2.98262,2.98275,7000000.0
2006-08-14 13:07:00,2.98268,2.98304,2.98266,2.98267,9000000.0
2006-08-14 13:08:00,2.98249,2.98249,2.98198,2.98198,11000000.0
2006-08-14 13:09:00,2.98193,2.98228,2.98171,2.98216,11000000.0
2006-08-14 13:10:00,2.98254,2.98282,2.98248,2.98261,11000000.0
2006-08-14 13:11:00,2.98257,2.98257,2.98239,2.98247,7000000.0
2006-08-14 13:12:00,2.98252,2.98261,2.98247,2.98247,8000000.0
2006-08-14 13:14:00,2.98252,2.9828,2.98245,2.9828,7000000.0
2006-08-14 13:15:00,2.9832,2.98364,2.9832,2.98364,8000000.0
2006-08-14 13:16:00,2.98304,2.98304,2.98226,2.98226,7000000.0
2006-08-14 13:17:00,2.97967,2.98208,2.97967,2.98203,8000000.0
2006-08-14 13:18:00,2.98231,2.98274,2.98222,2.98274,8000000.0
2006-08-14 13:19:00,2.98278,2.9831,2.98275,2.98303,7000000.0
2006-08-14 13:20:00,2.98296,2.98296,2.98232,2.98232,7000000.0
2006-08-14 13:21:00,2.98205,2.9823,2.9818,2.982,9000000.0
2006-08-14 13:22:00,2.98184,2.98218,2.98184,2.98189,10000000.0
2006-08-14 13:23:00,2.98195,2.98225,2.98195,2.98225,7000000.0
2006-08-14 13:24:00,2.98242,2.9833,2.98242,2.9833,8000000.0
2006-08-14 13:25:00,2.98262,2.98262,2.98233,2.98234,7000000.0
2006-08-14 13:26:00,2.98218,2.98308,2.98218,2.98308,9000000.0
2006-08-14 13:27:00,2.9832,2.98338,2.98308,2.98308,11000000.0
2006-08-14 13:28:00,2.98367,2.98398,2.98365,2.98398,11000000.0
2006-08-14 13:29:00,2.98399,2.98399,2.98382,2.98382,9000000.0
2006-08-14 13:30:00,2.98379,2.98379,2.98357,2.98357,9000000.0
2006-08-14 13:31:00,2.98329,2.98329,2.98312,2.98321,11000000.0
2006-08-14 13:32:00,2.98304,2.98318,2.98299,2.98299,5000000.0
2006-08-14 13:33:00,2.98329,2.9836,2.98329,2.9836,19000000.0
2006-08-14 13:34:00,2.98401,2.98427,2.98401,2.98427,14000000.0
2006-08-14 13:35:00,2.98424,2.98424,2.98392,2.98402,18000000.0
2006-08-14 13:36:00,2.98388,2.98388,2.98345,2.98345,31000000.0
2006-08-14 13:37:00,2.98338,2.98373,2.98338,2.98373,12000000.0
2006-08-14 13:38:00,2.98394,2.98412,2.98382,2.9839,20000000.0
2006-08-14 13:39:00,2.98384,2.98384,2.98354,2.98358,21000000.0
2006-08-14 13:40:00,2.98384,2.98512,2.98384,2.98512,60000000.0
2006-08-14 13:41:00,2.98478,2.98478,2.98443,2.98443,22000000.0
2006-08-14 13:42:00,2.98421,2.98446,2.9842,2.98446,11000000.0
2006-08-14 13:44:00,2.98447,2.98486,2.98447,2.98484,27000000.0
2006-08-14 13:45:00,2.98497,2.98511,2.98492,2.98509,23600000.0
2006-08-14 13:46:00,2.9853,2.98548,2.98511,2.9854,6000000.0
2006-08-14 13:47:00,2.98543,2.98573,2.98543,2.98573,27000000.0
2006-08-14 13:48:00,2.98562,2.98562,2.98533,2.98533,24000000.0
2006-08-14 13:49:00,2.9855,2.98595,2.9855,2.98565,19000000.0
2006-08-14 13:50:00,2.98557,2.98557,2.98508,2.98535,24000000.0
2006-08-14 13:51:00,2.98505,2.98534,2.98493,2.98534,45000000.0
2006-08-14 13:52:00,2.98568,2.98584,2.98545,2.98584,34000000.0
2006-08-14 13:53:00,2.9856,2.98602,2.9856,2.98568,28000000.0
2006-08-14 13:54:00,2.98643,2.98682,2.98643,2.98645,32000000.0
2006-08-14 13:55:00,2.98687,2.98707,2.98665,2.98665,29800000.0
2006-08-14 13:56:00,2.98639,2.9865,2.98613,2.98613,20000000.0
2006-08-14 13:57:00,2.98595,2.98595,2.98535,2.98535,47000000.0
2006-08-14 13:58:00,2.98506,2.98506,2.98479,2.98482,9000000.0
2006-08-14 13:59:00,2.98527,2.98544,2.98482,2.98489,34000000.0
2006-08-14 14:00:00,2.98494,2.9856,2.98494,2.98518,8000000.0
2006-08-14 14:01:00,2.98533,2.98535,2.98516,2.98521,31000000.0
2006-08-14 14:02:00,2.98508,2.98508,2.98455,2.98482,26000000.0
2006-08-14 14:03:00,2.98524,2.98544,2.98514,2.98514,6000000.0
2006-08-14 14:04:00,2.98495,2.98495,2.98473,2.98473,13000000.0
2006-08-14 14:05:00,2.98462,2.98474,2.98453,2.98459,30000000.0
2006-08-14 14:06:00,2.98374,2.98422,2.9837,2.98422,7000000.0
2006-08-14 14:07:00,2.98472,2.98501,2.9844,2.98493,8000000.0
2006-08-14 14:08:00,2.98502,2.98599,2.98502,2.98573,26000000.0
2006-08-14 14:09:00,2.98533,2.98542,2.98457,2.98457,25000000.0
2006-08-14 14:11:00,2.98448,2.98471,2.98448,2.98468,26000000.0
2006-08-14 14:12:00,2.98445,2.98491,2.98445,2.98491,5000000.0
2006-08-14 14:13:00,2.98529,2.98597,2.98529,2.98597,7000000.0
2006-08-14 14:15:00,2.98529,2.98557,2.98511,2.98511,22000000.0
2006-08-14 14:16:00,2.98514,2.98516,2.98486,2.98486,8000000.0
2006-08-14 14:17:00,2.98522,2.98522,2.98501,2.98501,30000000.0
2006-08-14 14:18:00,2.98475,2.98478,2.98446,2.98478,34000000.0
2006-08-14 14:19:00,2.98475,2.9853,2.98449,2.9853,28000000.0
2006-08-14 14:20:00,2.98566,2.98566,2.98433,2.98433,32000000.0
2006-08-14 14:21:00,2.98474,2.98506,2.98472,2.98506,30000000.0
2006-08-14 14:22:00,2.98502,2.98546,2.98502,2.98533,31000000.0
2006-08-14 14:23:00,2.98488,2.98507,2.98479,2.98482,37000000.0
2006-08-14 14:24:00,2.9842,2.98437,2.98414,2.98414,11000000.0
2006-08-14 14:25:00,2.98438,2.98484,2.98426,2.98426,38000000.0
2006-08-14 14:26:00,2.98475,2.98475,2.98412,2.98412,7000000.0
2006-08-14 14:27:00,2.98414,2.98414,2.98319,2.98319,43000000.0
2006-08-14 14:28:00,2.98321,2.98393,2.98321,2.98393,27000000.0
2006-08-14 14:29:00,2.98426,2.98436,2.98405,2.98414,31000000.0
2006-08-14 14:30:00,2.9847,2.98477,2.98451,2.98456,40000000.0
2006-08-14 14:31:00,2.9844,2.98463,2.98431,2.98463,50800000.0
2006-08-14 14:32:00,2.98476,2.98494,2.98469,2.98479,54000000.0
2006-08-14 14:33:00,2.98429,2.98448,2.98406,2.98448,38800000.0
2006-08-14 14:34:00,2.98415,2.98451,2.98415,2.98451,52000000.0
2006-08-14 14:36:00,2.9846,2.9846,2.98423,2.98423,8000000.0
2006-08-14 14:37:00,2.98411,2.98444,2.98401,2.98435,52000000.0
2006-08-14 14:38:00,2.98426,2.98426,2.9839,2.98396,48000000.0
2006-08-14 14:39:00,2.9841,2.98432,2.98385,2.98432,44000000.0
2006-08-14 14:40:00,2.98499,2.98542,2.98499,2.98503,8000000.0
2006-08-14 14:41:00,2.98481,2.98481,2.98432,2.98432,45000000.0
2006-08-14 14:42:00,2.98452,2.98464,2.98448,2.98462,7000000.0
2006-08-14 14:43:00,2.98454,2.98454,2.98437,2.98453,32000000.0
2006-08-14 14:44:00,2.98445,2.98475,2.98445,2.98475,38000000.0
2006-08-14 14:45:00,2.98502,2.98502,2.98479,2.9849,18000000.0
2006-08-14 14:46:00,2.9827,2.98511,2.9827,2.98399,6000000.0
2006-08-14 14:47:00,2.98381,2.98511,2.98381,2.98511,11000000.0
2006-08-14 14:48:00,2.98612,2.98674,2.98612,2.98667,7000000.0
2006-08-14 14:49:00,2.98591,2.98598,2.98535,2.98575,34000000.0
2006-08-14 14:50:00,2.98584,2.98587,2.98542,2.98587,20000000.0
2006-08-14 14:51:00,2.98573,2.98573,2.98543,2.98546,16000000.0
2006-08-14 14:52:00,2.98482,2.98482,2.98414,2.98414,16000000.0
2006-08-14 14:53:00,2.9846,2.98557,2.9846,2.98557,20800000.0
2006-08-14 14:54:00,2.98577,2.98584,2.98565,2.98584,11000000.0
2006-08-14 14:55:00,2.98587,2.98587,2.98512,2.98512,10000000.0
2006-08-14 14:56:00,2.98522,2.98527,2.98475,2.98475,16000000.0
2006-08-14 14:57:00,2.98448,2.98448,2.98435,2.98435,27000000.0
2006-08-14 14:58:00,2.98442,2.98494,2.9842,2.98494,34000000.0
2006-08-14 14:59:00,2.98543,2.98553,2.98509,2.98553,16000000.0
2006-08-14 15:00:00,2.98591,2.9865,2.98547,2.9865,16800000.0
2006-08-14 15:01:00,2.98702,2.98702,2.98611,2.98625,22000000.0
2006-08-14 15:02:00,2.98642,2.98709,2.98642,2.98709,36000000.0
2006-08-14 15:03:00,2.98742,2.98791,2.98727,2.98791,7000000.0
2006-08-14 15:04:00,2.98819,2.98837,2.98819,2.98827,7000000.0
2006-08-14 15:05:00,2.98836,2.98836,2.98813,2.98827,21800000.0
2006-08-14 15:06:00,2.98824,2.98829,2.98806,2.98806,23000000.0
2006-08-14 15:07:00,2.98797,2.98847,2.98797,2.98847,29000000.0
2006-08-14 15:08:00,2.98842,2.98842,2.98814,2.98819,7000000.0
2006-08-14 15:09:00,2.98817,2.98825,2.98781,2.98781,7000000.0
2006-08-14 15:10:00,2.98763,2.9877,2.98743,2.98754,36800000.0
2006-08-14 15:11:00,2.98804,2.98819,2.98789,2.98819,23000000.0
2006-08-14 15:12:00,2.98807,2.98807,2.98779,2.98786,8000000.0
2006-08-14 15:13:00,2.98822,2.98878,2.98822,2.98878,39000000.0
2006-08-14 15:14:00,2.98953,2.98953,2.98926,2.98926,36000000.0
2006-08-14 15:15:00,2.98898,2.99129,2.98898,2.99129,26000000.0
2006-08-14 15:16:00,2.9911,2.9911,2.99082,2.99095,8000000.0
2006-08-14 15:17:00,2.99088,2.99088,2.99076,2.99076,26000000.0
2006-08-14 15:18:00,2.991,2.99128,2.991,2.99108,18000000.0
2006-08-14 15:19:00,2.99119,2.99128,2.99088,2.99128,12000000.0
2006-08-14 15:20:00,2.99107,2.99167,2.99107,2.99154,19000000.0
2006-08-14 15:21:00,2.99134,2.99143,2.99104,2.99131,29000000.0
2006-08-14 15:22:00,2.99155,2.99175,2.99146,2.99175,9000000.0
2006-08-14 15:23:00,2.99215,2.99215,2.9914,2.9914,41000000.0
2006-08-14 15:24:00,2.99128,2.99163,2.99116,2.99163,6000000.0
2006-08-14 15:25:00,2.99155,2.99155,2.99106,2.99106,9000000.0
2006-08-14 15:26:00,2.99106,2.99119,2.9909,2.9909,6000000.0
2006-08-14 15:27:00,2.99098,2.99098,2.99064,2.99087,36000000.0
2006-08-14 15:28:00,2.99095,2.99106,2.99087,2.99104,48000000.0
2006-08-14 15:29:00,2.99108,2.99144,2.98913,2.98926,44000000.0
2006-08-14 15:30:00,2.98812,2.991,2.98753,2.98872,70000000.0
2006-08-14 15:31:00,2.99092,2.99199,2.99092,2.99199,42000000.0
2006-08-14 15:32:00,2.99236,2.99314,2.99236,2.99314,34000000.0
2006-08-14 15:33:00,2.9933,2.9933,2.99206,2.99206,36000000.0
2006-08-14 15:34:00,2.99177,2.9921,2.99174,2.9921,21000000.0
2006-08-14 15:35:00,2.99246,2.99279,2.99244,2.99279,42000000.0
2006-08-14 15:36:00,2.99299,2.99393,2.99299,2.99393,28000000.0
2006-08-14 15:37:00,2.99433,2.99433,2.99322,2.99322,28000000.0
2006-08-14 15:38:00,2.99299,2.99299,2.99237,2.9924,55000000.0
2006-08-14 15:39:00,2.99211,2.99231,2.99194,2.99213,35000000.0
2006-08-14 15:40:00,2.99182,2.99182,2.99134,2.99134,46000000.0
2006-08-14 15:41:00,2.9911,2.9911,2.99085,2.991,40800000.0
2006-08-14 15:42:00,2.99107,2.99233,2.99107,2.99233,8000000.0
2006-08-14 15:43:00,2.99245,2.99245,2.99205,2.99236,50800000.0
2006-08-14 15:44:00,2.9926,2.99271,2.9926,2.99271,43000000.0
2006-08-14 15:45:00,2.99281,2.99332,2.99281,2.99332,42000000.0
2006-08-14 15:46:00,2.99285,2.99295,2.99267,2.99295,33000000.0
2006-08-14 15:47:00,2.9929,2.99298,2.99279,2.99298,43000000.0
2006-08-14 15:48:00,2.9928,2.9928,2.99226,2.99226,10000000.0
2006-08-14 15:49:00,2.99213,2.99213,2.99184,2.99207,38000000.0
2006-08-14 15:50:00,2.99175,2.99251,2.99175,2.9922,24000000.0
2006-08-14 15:51:00,2.99244,2.99291,2.99244,2.99263,46000000.0
2006-08-14 15:52:00,2.99262,2.99272,2.99254,2.99263,44000000.0
2006-08-14 15:54:00,2.99283,2.99308,2.99282,2.99308,53000000.0
2006-08-14 15:55:00,2.99308,2.9932,2.99308,2.99316,32000000.0
2006-08-14 15:56:00,2.99308,2.99311,2.99268,2.9928,44800000.0
2006-08-14 15:57:00,2.99267,2.99267,2.99215,2.99215,31000000.0
2006-08-14 15:58:00,2.99177,2.99177,2.99127,2.99143,44000000.0
2006-08-14 15:59:00,2.99199,2.99288,2.99199,2.99288,37000000.0
2006-08-14 16:00:00,2.99247,2.99247,2.99188,2.99216,50000000.0
2006-08-14 16:01:00,2.9919,2.99198,2.9914,2.9914,40000000.0
2006-08-14 16:02:00,2.99111,2.99111,2.99079,2.991,35000000.0
2006-08-14 16:03:00,2.99114,2.99189,2.99114,2.99189,48000000.0
2006-08-14 16:05:00,2.99206,2.99216,2.99175,2.99186,41000000.0
2006-08-14 16:06:00,2.99165,2.99165,2.99101,2.99101,41000000.0
2006-08-14 16:07:00,2.99148,2.99152,2.99136,2.99148,33000000.0
2006-08-14 16:08:00,2.99105,2.99105,2.99042,2.99042,7000000.0
2006-08-14 16:09:00,2.99053,2.99093,2.99053,2.99073,47000000.0
2006-08-14 16:10:00,2.99066,2.99093,2.99063,2.99089,43000000.0
2006-08-14 16:11:00,2.99117,2.9919,2.99117,2.99179,24000000.0
2006-08-14 16:12:00,2.99216,2.99248,2.99216,2.9922,16000000.0
2006-08-14 16:13:00,2.99231,2.9929,2.99231,2.99245,42000000.0
2006-08-14 16:14:00,2.99214,2.99348,2.99214,2.99334,61000000.0
2006-08-14 16:15:00,2.99405,2.99405,2.99353,2.99353,65800000.0
2006-08-14 16:16:00,2.99355,2.99355,2.99321,2.99349,8000000.0
2006-08-14 16:17:00,2.99409,2.99417,2.99399,2.99404,35000000.0
2006-08-14 16:18:00,2.99403,2.9943,2.99388,2.9943,39000000.0
2006-08-14 16:19:00,2.99433,2.99513,2.99428,2.99513,37000000.0
2006-08-14 16:20:00,2.99575,2.99602,2.99567,2.996,72000000.0
2006-08-14 16:21:00,2.99594,2.99602,2.99551,2.99602,64000000.0
2006-08-14 16:22:00,2.99607,2.99619,2.99601,2.9961,53000000.0
2006-08-14 16:23:00,2.99586,2.99663,2.99586,2.99662,61000000.0
2006-08-14 16:24:00,2.99666,2.99672,2.99638,2.99672,7000000.0
2006-08-14 16:25:00,2.99702,2.99713,2.99692,2.99713,42000000.0
2006-08-14 16:26:00,2.99746,2.99855,2.99746,2.9984,32000000.0
2006-08-14 16:27:00,2.9985,2.9985,2.99777,2.99777,48000000.0
2006-08-14 16:28:00,2.99768,2.99768,2.99709,2.99709,49800000.0
2006-08-14 16:29:00,2.99712,2.99713,2.99702,2.99705,32800000.0
2006-08-14 16:30:00,2.99715,2.99726,2.99702,2.99705,44000000.0
2006-08-14 16:31:00,2.99692,2.99692,2.99642,2.99645,66800000.0
2006-08-14 16:32:00,2.99619,2.99619,2.99555,2.99555,7000000.0
2006-08-14 16:33:00,2.99568,2.99612,2.99565,2.99599,40000000.0
2006-08-14 16:34:00,2.99608,2.99624,2.99596,2.99609,48000000.0
2006-08-14 16:35:00,2.99627,2.99627,2.99494,2.99494,52000000.0
2006-08-14 16:36:00,2.99459,2.99508,2.99451,2.99506,7000000.0
2006-08-14 16:37:00,2.99602,2.99673,2.99602,2.99673,48000000.0
2006-08-14 16:38:00,2.99707,2.99707,2.99668,2.99684,38000000.0
2006-08-14 16:39:00,2.9969,2.99736,2.9969,2.99725,57800000.0
2006-08-14 16:40:00,2.9974,2.99891,2.9974,2.99888,8000000.0
2006-08-14 16:41:00,2.99868,2.99935,2.99868,2.99913,43000000.0
2006-08-14 16:42:00,2.9992,2.99924,2.99819,2.99819,45800000.0
2006-08-14 16:43:00,2.99829,2.99838,2.99819,2.99838,11000000.0
2006-08-14 16:44:00,2.99842,2.99842,2.99801,2.99801,30000000.0
2006-08-14 16:45:00,2.99792,2.99792,2.99757,2.9977,46000000.0
2006-08-14 16:46:00,2.99774,2.99783,2.99737,2.9974,61000000.0
2006-08-14 16:47:00,2.9972,2.99734,2.99719,2.99723,10000000.0
2006-08-14 16:48:00,2.99739,2.99747,2.99727,2.99747,6000000.0
2006-08-14 16:49:00,2.9967,2.9967,2.99582,2.99582,7000000.0
2006-08-14 16:50:00,2.995,2.99564,2.995,2.99564,48000000.0
2006-08-14 16:51:00,2.99566,2.99596,2.99566,2.99596,30000000.0
2006-08-14 16:52:00,2.99586,2.99586,2.99505,2.99505,33800000.0
2006-08-14 16:53:00,2.99529,2.99552,2.99529,2.99552,16000000.0
2006-08-14 16:54:00,2.99501,2.99501,2.99458,2.99466,22800000.0
2006-08-14 16:55:00,2.99453,2.99462,2.99401,2.99401,33000000.0
2006-08-14 16:56:00,2.99388,2.99425,2.99388,2.99425,45000000.0
2006-08-14 16:57:00,2.99389,2.99406,2.99376,2.99406,24000000.0
2006-08-14 16:58:00,2.99425,2.99454,2.99423,2.99447,41000000.0
2006-08-14 16:59:00,2.995,2.995,2.99442,2.99442,47000000.0
2006-08-14 17:00:00,2.99374,2.99494,2.99374,2.99494,49000000.0
2006-08-14 17:01:00,2.99492,2.99525,2.99492,2.99502,8000000.0
2006-08-14 17:02:00,2.99462,2.99482,2.99449,2.99452,48000000.0
2006-08-14 17:03:00,2.99455,2.99455,2.99421,2.99432,41000000.0
2006-08-14 17:04:00,2.99353,2.99431,2.99353,2.99425,51000000.0
2006-08-14 17:05:00,2.99435,2.99435,2.99399,2.99399,8000000.0
2006-08-14 17:06:00,2.99398,2.99398,2.99385,2.99385,64800000.0
2006-08-14 17:07:00,2.99376,2.99376,2.99338,2.99338,43800000.0
2006-08-14 17:08:00,2.99328,2.9936,2.9932,2.9936,8000000.0
2006-08-14 17:09:00,2.99374,2.99401,2.99368,2.99391,50000000.0
2006-08-14 17:10:00,2.99384,2.99401,2.99319,2.99319,44000000.0
2006-08-14 17:11:00,2.99274,2.99303,2.99267,2.99303,36000000.0
2006-08-14 17:12:00,2.99294,2.99316,2.99294,2.99298,11000000.0
2006-08-14 17:13:00,2.99272,2.99301,2.9919,2.9919,36000000.0
2006-08-14 17:14:00,2.99092,2.99137,2.99092,2.99128,8000000.0
2006-08-14 17:15:00,2.99077,2.991,2.99069,2.99075,25000000.0
2006-08-14 17:16:00,2.99054,2.99067,2.98982,2.98982,27000000.0
2006-08-14 17:17:00,2.9899,2.99083,2.9899,2.99083,40000000.0
2006-08-14 17:18:00,2.99096,2.99096,2.99041,2.99069,38000000.0
2006-08-14 17:19:00,2.99015,2.99015,2.98967,2.98967,26000000.0
2006-08-14 17:20:00,2.98949,2.98949,2.98895,2.98895,10000000.0
2006-08-14 17:21:00,2.98873,2.98873,2.98864,2.98864,29000000.0
2006-08-14 17:22:00,2.98875,2.98942,2.98875,2.98942,10000000.0
2006-08-14 17:23:00,2.98951,2.98951,2.9892,2.98922,37000000.0
2006-08-14 17:24:00,2.9892,2.98965,2.98918,2.98918,23000000.0
2006-08-14 17:25:00,2.98894,2.98937,2.98882,2.98937,24000000.0
2006-08-14 17:26:00,2.98966,2.98997,2.98966,2.98986,21800000.0
2006-08-14 17:27:00,2.99037,2.99187,2.99037,2.9909,46000000.0
2006-08-14 17:28:00,2.99159,2.99187,2.99102,2.99132,31000000.0
2006-08-14 17:29:00,2.99118,2.99172,2.99105,2.99111,44000000.0
2006-08-14 17:30:00,2.99093,2.99126,2.99093,2.99126,46800000.0
2006-08-14 17:31:00,2.99143,2.99234,2.99143,2.99199,65000000.0
2006-08-14 17:32:00,2.99219,2.99313,2.99219,2.99313,68800000.0
2006-08-14 17:33:00,2.99272,2.99272,2.992,2.99257,61000000.0
2006-08-14 17:34:00,2.99318,2.99522,2.99312,2.99522,62000000.0
2006-08-14 17:35:00,2.99459,2.99459,2.99368,2.99368,54800000.0
2006-08-14 17:36:00,2.99321,2.99321,2.99266,2.99266,8000000.0
2006-08-14 17:37:00,2.99264,2.99277,2.99264,2.99273,53000000.0
2006-08-14 17:38:00,2.99266,2.99285,2.99231,2.99231,7000000.0
2006-08-14 17:39:00,2.99151,2.99162,2.99107,2.99138,43000000.0
2006-08-14 17:40:00,2.99117,2.99117,2.99031,2.99031,56000000.0
2006-08-14 17:41:00,2.99091,2.99228,2.99091,2.99228,46000000.0
2006-08-14 17:43:00,2.99239,2.99239,2.99195,2.99204,42000000.0
2006-08-14 17:44:00,2.99091,2.99091,2.99021,2.99056,49000000.0
2006-08-14 17:45:00,2.99064,2.99064,2.99056,2.99064,43000000.0
2006-08-14 17:46:00,2.99076,2.99131,2.99076,2.99131,52000000.0
2006-08-14 17:47:00,2.99134,2.99181,2.99134,2.99151,77000000.0
2006-08-14 17:48:00,2.99151,2.9917,2.99151,2.9917,9000000.0
2006-08-14 17:49:00,2.99197,2.99246,2.99197,2.99217,61800000.0
2006-08-14 17:50:00,2.99227,2.99238,2.99221,2.99238,65800000.0
2006-08-14 17:51:00,2.9924,2.99254,2.99233,2.99252,57000000.0
2006-08-14 17:52:00,2.99248,2.99251,2.99229,2.99238,56800000.0
2006-08-14 17:53:00,2.9925,2.9925,2.99232,2.99232,42800000.0
2006-08-14 17:54:00,2.99216,2.99216,2.9919,2.99197,44000000.0
2006-08-14 17:55:00,2.99192,2.99246,2.99192,2.99246,10000000.0
2006-08-14 17:56:00,2.99228,2.9925,2.99201,2.99201,40000000.0
2006-08-14 17:57:00,2.99195,2.99205,2.99191,2.99195,30800000.0
2006-08-14 17:58:00,2.99155,2.99155,2.99137,2.99137,48000000.0
2006-08-14 17:59:00,2.99125,2.99185,2.99125,2.99185,7000000.0
2006-08-14 18:00:00,2.99164,2.99173,2.99163,2.99173,43000000.0
2006-08-14 18:01:00,2.99188,2.99283,2.99188,2.99283,49000000.0
2006-08-14 18:02:00,2.99285,2.99285,2.99212,2.99246,7000000.0
2006-08-14 18:03:00,2.99233,2.99233,2.99212,2.99214,49000000.0
2006-08-14 18:04:00,2.99217,2.99217,2.99153,2.99168,51000000.0
2006-08-14 18:05:00,2.9914,2.99189,2.99131,2.99189,48000000.0
2006-08-14 18:07:00,2.99215,2.99215,2.9916,2.99167,34800000.0
2006-08-14 18:09:00,2.99164,2.99176,2.99157,2.99174,54000000.0
2006-08-14 18:10:00,2.99163,2.99173,2.99158,2.99173,33600000.0
2006-08-14 18:11:00,2.99176,2.99184,2.99159,2.99159,8000000.0
2006-08-14 18:12:00,2.99173,2.9919,2.99153,2.99163,8800000.0
2006-08-14 18:13:00,2.99182,2.99182,2.99146,2.9917,10000000.0
2006-08-14 18:15:00,2.99167,2.99167,2.99093,2.99093,29000000.0
2006-08-14 18:17:00,2.99091,2.99146,2.99091,2.99096,51000000.0
2006-08-14 18:18:00,2.99095,2.99099,2.99077,2.99086,45000000.0
2006-08-14 18:19:00,2.99076,2.99116,2.99076,2.99115,8000000.0
2006-08-14 18:21:00,2.99164,2.99164,2.99135,2.99135,37000000.0
2006-08-14 18:22:00,2.99107,2.99107,2.98988,2.98988,53000000.0
2006-08-14 18:23:00,2.99002,2.99074,2.98999,2.99071,46000000.0
2006-08-14 18:24:00,2.99131,2.99155,2.99121,2.99121,9000000.0
2006-08-14 18:25:00,2.99153,2.99195,2.99153,2.99157,32000000.0
2006-08-14 18:26:00,2.99138,2.99138,2.99121,2.99129,38000000.0
2006-08-14 18:27:00,2.99126,2.99126,2.99112,2.99117,44800000.0
2006-08-14 18:28:00,2.99099,2.99109,2.99087,2.99097,20000000.0
2006-08-14 18:29:00,2.99091,2.99091,2.99058,2.99089,23000000.0
2006-08-14 18:30:00,2.99091,2.99091,2.99054,2.99054,34000000.0
2006-08-14 18:31:00,2.99021,2.99031,2.99014,2.99031,52000000.0
2006-08-14 18:32:00,2.99024,2.99051,2.99024,2.9904,71000000.0
2006-08-14 18:33:00,2.99041,2.99041,2.99002,2.99029,58000000.0
2006-08-14 18:34:00,2.99077,2.99095,2.9907,2.99095,8000000.0
2006-08-14 18:37:00,2.99066,2.99128,2.99066,2.99128,73000000.0
2006-08-14 18:38:00,2.99141,2.99141,2.99115,2.99115,62000000.0
2006-08-14 18:39:00,2.99099,2.99134,2.99086,2.99134,8000000.0
2006-08-14 18:40:00,2.99144,2.99144,2.99084,2.99084,49000000.0
2006-08-14 18:41:00,2.9909,2.99119,2.99087,2.99117,60000000.0
2006-08-14 18:42:00,2.99131,2.9915,2.99127,2.99141,50000000.0
2006-08-14 18:44:00,2.99172,2.99173,2.99153,2.99163,52000000.0
2006-08-14 18:45:00,2.99167,2.99172,2.99156,2.99164,7000000.0
2006-08-14 18:47:00,2.99171,2.99202,2.9917,2.99189,55000000.0
2006-08-14 18:48:00,2.99195,2.99236,2.99195,2.99236,43000000.0
2006-08-14 18:49:00,2.99218,2.99219,2.99191,2.99191,7000000.0
2006-08-14 18:51:00,2.99187,2.99187,2.99166,2.99166,28000000.0
2006-08-14 18:52:00,2.99161,2.99161,2.99143,2.99151,7000000.0
2006-08-14 18:53:00,2.99148,2.99164,2.99134,2.9915,30000000.0
2006-08-14 18:54:00,2.9914,2.9914,2.99109,2.99109,8000000.0
2006-08-14 18:55:00,2.99066,2.99101,2.99048,2.99048,40000000.0
2006-08-14 18:56:00,2.99043,2.99064,2.99034,2.99051,14000000.0
2006-08-14 18:57:00,2.99064,2.99064,2.99047,2.99051,16800000.0
2006-08-14 18:58:00,2.99057,2.99095,2.99057,2.99095,7000000.0
2006-08-14 18:59:00,2.99111,2.99111,2.99092,2.991,35000000.0
2006-08-14 19:00:00,2.99099,2.9911,2.99097,2.99097,28000000.0
2006-08-14 19:01:00,2.99099,2.9911,2.9909,2.9911,22000000.0
2006-08-14 19:02:00,2.99098,2.99111,2.99061,2.99061,28000000.0
2006-08-14 19:03:00,2.9905,2.99068,2.99045,2.99061,24000000.0
2006-08-14 19:04:00,2.99057,2.99107,2.99057,2.99107,46000000.0
2006-08-14 19:08:00,2.99152,2.99193,2.99152,2.9917,11000000.0
2006-08-14 19:11:00,2.99172,2.99172,2.99102,2.99108,32000000.0
2006-08-14 19:13:00,2.99125,2.99201,2.99125,2.99201,8000000.0
2006-08-14 19:14:00,2.99189,2.99209,2.99176,2.99176,11000000.0
2006-08-14 19:15:00,2.99194,2.99194,2.99174,2.99192,20000000.0
2006-08-14 19:16:00,2.99184,2.99184,2.99133,2.99133,8000000.0
2006-08-14 19:18:00,2.9914,2.9914,2.99108,2.99108,21000000.0
2006-08-14 19:19:00,2.99099,2.99116,2.99078,2.99116,11000000.0
2006-08-14 19:20:00,2.99146,2.99278,2.99146,2.99278,10000000.0
2006-08-14 19:21:00,2.99258,2.99265,2.99211,2.99211,9000000.0
2006-08-14 19:22:00,2.99221,2.99273,2.99221,2.99273,8000000.0
2006-08-14 19:24:00,2.99286,2.99286,2.99232,2.99266,9000000.0
2006-08-14 19:25:00,2.99251,2.99251,2.99204,2.99245,66000000.0
2006-08-14 19:26:00,2.99219,2.99219,2.99126,2.99126,8000000.0
2006-08-14 19:27:00,2.99217,2.99232,2.99191,2.99191,7000000.0
2006-08-14 19:28:00,2.99196,2.99249,2.99196,2.99249,36000000.0
2006-08-14 19:29:00,2.99243,2.99286,2.99243,2.99283,25000000.0
2006-08-14 19:30:00,2.99267,2.99283,2.99263,2.99263,8000000.0
2006-08-14 19:31:00,2.99248,2.99248,2.99194,2.99246,8000000.0
2006-08-14 19:32:00,2.99259,2.99259,2.9921,2.99257,7000000.0
2006-08-14 19:33:00,2.99267,2.99268,2.99249,2.99268,7000000.0
2006-08-14 19:34:00,2.99263,2.99281,2.99263,2.99273,8000000.0
2006-08-14 19:38:00,2.99271,2.99272,2.9926,2.9927,26000000.0
2006-08-14 19:40:00,2.99233,2.99268,2.99231,2.99268,10000000.0
2006-08-14 19:41:00,2.9925,2.99253,2.99228,2.99228,22000000.0
2006-08-14 19:42:00,2.99247,2.99264,2.99231,2.99231,25000000.0
2006-08-14 19:45:00,2.99179,2.99208,2.99165,2.9917,11000000.0
2006-08-14 19:46:00,2.99173,2.99201,2.99152,2.992,8000000.0
2006-08-14 19:47:00,2.99249,2.99249,2.99204,2.99217,8000000.0
2006-08-14 19:48:00,2.99202,2.99262,2.99202,2.99262,31000000.0
2006-08-14 19:49:00,2.99277,2.99277,2.99258,2.99272,10800000.0
2006-08-14 19:50:00,2.99268,2.99277,2.99251,2.99251,8000000.0
2006-08-14 19:51:00,2.99232,2.99232,2.99199,2.99216,27000000.0
2006-08-14 19:52:00,2.99221,2.99222,2.99186,2.99222,11000000.0
2006-08-14 19:53:00,2.99226,2.99264,2.99214,2.99264,10000000.0
2006-08-14 19:54:00,2.9925,2.9925,2.99215,2.99216,8000000.0
2006-08-14 19:55:00,2.99283,2.99614,2.99283,2.99614,7000000.0
2006-08-14 19:56:00,2.99686,2.99718,2.99669,2.99718,8000000.0
2006-08-14 19:57:00,2.99763,3.0005,2.99763,2.99937,11000000.0
2006-08-14 19:58:00,2.99918,2.99929,2.99816,2.99818,13000000.0
2006-08-14 19:59:00,2.99775,2.99801,2.99748,2.99754,9000000.0
2006-08-14 20:00:00,2.99782,2.99782,2.99684,2.99684,11000000.0
2006-08-14 20:01:00,2.99728,2.99728,2.9971,2.99716,7000000.0
2006-08-14 20:02:00,2.99788,2.99818,2.99779,2.99783,8000000.0
2006-08-14 20:03:00,2.99739,2.99762,2.99723,2.99723,11000000.0
2006-08-14 20:04:00,2.99757,2.99806,2.99744,2.99806,8000000.0
2006-08-14 20:05:00,2.99861,2.99862,2.99848,2.99854,18000000.0
2006-08-14 20:06:00,2.99789,2.99885,2.99789,2.99885,7000000.0
2006-08-14 20:07:00,2.99824,2.99828,2.99819,2.99826,7000000.0
2006-08-14 20:08:00,2.99818,2.99871,2.99815,2.99871,15000000.0
2006-08-14 20:09:00,2.99817,2.99817,2.99774,2.99804,7000000.0
2006-08-14 20:10:00,2.99848,2.99848,2.99822,2.99825,17000000.0
2006-08-14 20:11:00,2.99841,2.9987,2.99821,2.99821,8000000.0
2006-08-14 20:12:00,2.99772,2.99808,2.99772,2.99808,7000000.0
2006-08-14 20:14:00,2.99829,2.99856,2.99821,2.99822,6800000.0
2006-08-14 20:15:00,2.99786,2.99821,2.99786,2.99821,7000000.0
2006-08-14 20:16:00,2.99799,2.99799,2.99716,2.99716,8000000.0
2006-08-14 20:17:00,2.9976,2.99794,2.9976,2.99772,7000000.0
2006-08-14 20:18:00,2.99725,2.99749,2.99725,2.99747,7000000.0
2006-08-14 20:20:00,2.99729,2.9978,2.99724,2.9978,7000000.0
2006-08-14 20:22:00,2.99807,2.99875,2.99807,2.99875,8000000.0
2006-08-14 20:23:00,2.9986,2.9986,2.9983,2.9983,7000000.0
2006-08-14 20:24:00,2.99816,2.99836,2.99816,2.9982,8000000.0
2006-08-14 20:25:00,2.99864,2.99864,2.99828,2.99835,8000000.0
2006-08-14 20:26:00,2.99786,2.99786,2.99747,2.99747,8000000.0
2006-08-14 20:27:00,2.99749,2.99758,2.99738,2.99738,9000000.0
2006-08-14 20:29:00,2.99747,2.99747,2.99732,2.99732,8000000.0
2006-08-14 20:30:00,2.99721,2.99733,2.99688,2.99688,7000000.0
2006-08-14 20:31:00,2.99675,2.99698,2.99645,2.99698,7000000.0
2006-08-14 20:32:00,2.99752,2.99752,2.99713,2.99713,8000000.0
2006-08-14 20:33:00,2.99705,2.99736,2.99695,2.99704,11000000.0
2006-08-14 20:34:00,2.99677,2.99713,2.99677,2.99702,7000000.0
2006-08-14 20:35:00,2.99723,2.99769,2.99723,2.99737,11000000.0
2006-08-14 20:36:00,2.99795,2.99795,2.99741,2.99741,7000000.0
2006-08-14 20:37:00,2.99672,2.99672,2.9964,2.9964,7000000.0
2006-08-14 20:38:00,2.99639,2.99675,2.99639,2.99675,10000000.0
2006-08-14 20:39:00,2.9968,2.9969,2.99677,2.99677,5000000.0
2006-08-14 20:42:00,2.99598,2.99598,2.99557,2.99565,8000000.0
2006-08-14 20:43:00,2.9959,2.9959,2.9953,2.99531,8000000.0
2006-08-14 20:44:00,2.99527,2.99553,2.99485,2.99553,11000000.0
2006-08-14 20:45:00,2.99554,2.99564,2.99523,2.99523,8000000.0
2006-08-14 20:46:00,2.99548,2.99548,2.99502,2.99502,7000000.0
2006-08-14 20:47:00,2.99487,2.9949,2.9947,2.99486,8000000.0
2006-08-14 20:48:00,2.99473,2.99495,2.99449,2.99495,8000000.0
2006-08-14 20:49:00,2.99632,2.99689,2.99632,2.99689,7000000.0
2006-08-14 20:51:00,2.99693,2.99693,2.99672,2.99672,9000000.0
2006-08-14 20:52:00,2.99772,2.99772,2.99705,2.99709,7000000.0
2006-08-14 20:53:00,2.99742,2.99742,2.99692,2.99692,7000000.0
2006-08-14 20:54:00,2.9968,2.99681,2.99669,2.99669,10000000.0
2006-08-14 20:55:00,2.99664,2.99664,2.99641,2.99641,7000000.0
2006-08-14 20:56:00,2.99752,2.99855,2.99752,2.99839,7000000.0
2006-08-14 20:57:00,2.99857,2.99893,2.99857,2.99866,8000000.0
2006-08-14 20:58:00,2.99851,2.9987,2.99836,2.99836,8000000.0
2006-08-14 20:59:00,2.99818,2.9985,2.99818,2.9985,7000000.0
2006-08-14 21:00:00,2.99853,2.99853,2.99832,2.99833,7000000.0
2006-08-14 21:02:00,2.99858,2.99858,2.99838,2.99854,9000000.0
2006-08-14 21:03:00,2.99858,2.99859,2.99854,2.99858,7000000.0
2006-08-14 21:04:00,2.99836,2.99854,2.99833,2.99854,8000000.0
2006-08-14 21:07:00,2.99862,2.99872,2.99843,2.99847,10000000.0
2006-08-14 21:10:00,2.99813,2.99813,2.99768,2.99787,11000000.0
2006-08-14 21:11:00,2.99807,2.99823,2.99804,2.99818,8000000.0
2006-08-14 21:12:00,2.99821,2.99821,2.99804,2.99813,7000000.0
2006-08-14 21:13:00,2.99814,2.99827,2.99814,2.99824,8000000.0
2006-08-14 21:14:00,2.99832,2.99845,2.99827,2.99832,10000000.0
2006-08-14 21:15:00,2.99836,2.99882,2.99836,2.99882,7000000.0
2006-08-14 21:16:00,2.99894,2.99918,2.9989,2.99918,7000000.0
2006-08-14 21:17:00,2.99902,2.99923,2.99902,2.99912,5000000.0
2006-08-14 21:18:00,2.99895,2.99895,2.99855,2.99855,4800000.0
2006-08-14 21:19:00,2.99828,2.99836,2.99828,2.99828,5000000.0
2006-08-14 21:20:00,2.99846,2.99866,2.99846,2.99865,11000000.0
2006-08-14 21:21:00,2.99868,2.99868,2.99847,2.99847,9000000.0
2006-08-14 21:22:00,2.99856,2.99856,2.99841,2.99855,10000000.0
2006-08-14 21:26:00,2.99855,2.99857,2.99848,2.99848,12000000.0
2006-08-14 21:28:00,2.99862,2.99883,2.99858,2.99883,8000000.0
2006-08-14 21:29:00,2.99884,2.99884,2.99853,2.99866,9000000.0
2006-08-14 21:31:00,2.9988,2.9988,2.99873,2.99873,2000000.0
2006-08-14 21:35:00,2.99862,2.99889,2.99659,2.99877,7800000.0
2006-08-14 21:36:00,2.99884,2.99887,2.99878,2.99887,7000000.0
2006-08-14 21:37:00,2.99885,2.99885,2.99872,2.99877,7000000.0
2006-08-14 21:38:00,2.99878,2.99892,2.99863,2.99863,20000000.0
2006-08-14 21:40:00,2.99885,2.99889,2.99868,2.99877,7000000.0
2006-08-14 21:43:00,2.99853,2.9988,2.99853,2.99868,10000000.0
2006-08-14 21:44:00,2.99847,2.99854,2.99829,2.99854,9000000.0
2006-08-14 21:45:00,2.99836,2.99845,2.9982,2.99833,10000000.0
2006-08-14 21:49:00,2.99846,2.99853,2.9984,2.99843,10000000.0
2006-08-14 21:50:00,2.9984,2.99853,2.9984,2.99853,9800000.0
2006-08-14 21:52:00,2.99846,2.99854,2.99823,2.99823,7000000.0
2006-08-14 21:53:00,2.99841,2.99853,2.99824,2.99834,10000000.0
2006-08-14 21:55:00,2.99846,2.99855,2.9984,2.99855,8000000.0
2006-08-14 21:58:00,2.99856,2.99856,2.99831,2.99855,9000000.0
2006-08-14 22:00:00,2.99855,2.99855,2.99837,2.99844,7000000.0
2006-08-14 22:03:00,2.99841,2.99841,2.99815,2.99815,7000000.0
2006-08-14 22:04:00,2.99811,2.99824,2.99791,2.99824,6000000.0
2006-08-14 22:06:00,2.99843,2.99854,2.99839,2.99854,7000000.0
2006-08-14 22:07:00,2.99832,2.99844,2.99829,2.99844,9000000.0
2006-08-14 22:08:00,2.99815,2.9983,2.99811,2.9983,22000000.0
2006-08-14 22:09:00,2.99843,2.99858,2.99836,2.99858,7000000.0
2006-08-14 22:10:00,2.99847,2.99856,2.9984,2.99844,9000000.0
2006-08-14 22:12:00,2.9985,2.99856,2.99824,2.99856,8000000.0
2006-08-14 22:13:00,2.99846,2.99866,2.99835,2.99839,7000000.0
2006-08-14 22:21:00,2.99838,2.99838,2.99823,2.99827,7000000.0
2006-08-14 22:23:00,2.99821,2.99838,2.99817,2.99829,8000000.0
2006-08-14 22:24:00,2.99824,2.99824,2.99808,2.99815,7000000.0
2006-08-14 22:26:00,2.99804,2.99804,2.99766,2.99766,8000000.0
2006-08-14 22:27:00,2.99754,2.9977,2.99754,2.99761,8000000.0
2006-08-14 22:28:00,2.99778,2.99778,2.99757,2.99767,8000000.0
2006-08-14 22:29:00,2.9976,2.9976,2.99726,2.99737,9800000.0
2006-08-14 22:30:00,2.9976,2.9976,2.99745,2.99759,8000000.0
2006-08-14 22:31:00,2.99756,2.99775,2.99756,2.99765,7000000.0
2006-08-14 22:33:00,2.99759,2.99759,2.99739,2.99739,8000000.0
2006-08-14 22:34:00,2.99745,2.99745,2.99719,2.99725,7000000.0
2006-08-14 22:36:00,2.99737,2.99751,2.99723,2.99744,7000000.0
2006-08-14 22:37:00,2.99744,2.99744,2.99722,2.99735,11000000.0
2006-08-14 22:38:00,2.99722,2.99742,2.99713,2.99742,7000000.0
2006-08-14 22:39:00,2.99741,2.99741,2.99664,2.99733,9000000.0
2006-08-14 22:42:00,2.99736,2.99743,2.99719,2.99743,9000000.0
2006-08-14 22:44:00,2.99753,2.99772,2.99753,2.99772,8000000.0
2006-08-14 22:46:00,2.99774,2.99774,2.99759,2.99774,7000000.0
2006-08-14 22:49:00,2.99754,2.99754,2.9974,2.99744,10000000.0
2006-08-14 22:52:00,2.9972,2.99777,2.9972,2.99733,8000000.0
2006-08-14 22:53:00,2.99705,2.99737,2.99705,2.99737,7000000.0
2006-08-14 22:55:00,2.99758,2.99779,2.99758,2.99771,8000000.0
2006-08-14 22:56:00,2.99755,2.99789,2.99755,2.99773,7000000.0
2006-08-14 22:57:00,2.99752,2.99772,2.99747,2.99767,7800000.0
2006-08-14 22:58:00,2.99769,2.99789,2.99769,2.99789,7000000.0
2006-08-14 23:22:00,2.99809,2.99895,2.99809,2.99895,7000000.0
2006-08-14 23:25:00,3.00094,3.00096,3.00079,3.00095,7000000.0
2006-08-14 23:26:00,3.0011,3.0014,3.00105,3.0014,7000000.0
2006-08-14 23:27:00,3.00143,3.00165,3.00143,3.00165,5000000.0
2006-08-14 23:31:00,3.00156,3.00166,3.00156,3.00166,13000000.0
2006-08-14 23:32:00,3.00203,3.00266,3.00203,3.00266,10000000.0
2006-08-14 23:33:00,3.00293,3.00299,3.00286,3.00287,10000000.0
2006-08-14 23:34:00,3.0028,3.00321,3.00249,3.00266,6000000.0
2006-08-14 23:38:00,3.00263,3.00263,3.00091,3.00091,5000000.0
2006-08-14 23:39:00,3.00104,3.00119,3.00095,3.00095,7000000.0
2006-08-14 23:40:00,3.00121,3.00156,3.0012,3.00156,9000000.0
2006-08-14 23:41:00,3.00165,3.00174,3.00138,3.00138,11000000.0
2006-08-14 23:42:00,3.00141,3.00166,3.00141,3.00145,7000000.0
2006-08-14 23:43:00,3.00125,3.00125,3.00083,3.00099,10000000.0
2006-08-14 23:46:00,3.00076,3.00138,3.00076,3.00138,7000000.0
2006-08-14 23:48:00,3.00165,3.00173,3.00154,3.00164,8000000.0
2006-08-14 23:49:00,3.00168,3.00171,3.00157,3.00158,8000000.0
2006-08-14 23:50:00,3.0017,3.0017,3.00131,3.00148,8000000.0
2006-08-14 23:51:00,3.00146,3.00158,3.00122,3.00158,8000000.0
2006-08-14 23:52:00,3.00154,3.00159,3.00142,3.00142,10000000.0
2006-08-14 23:53:00,3.00151,3.00174,3.0014,3.0014,10000000.0
2006-08-14 23:58:00,3.001,3.00146,3.00073,3.00146,8000000.0
2006-08-14 23:59:00,3.00145,3.00185,3.00145,3.00185,5000000.0
2006-08-15 00:00:00,3.00139,3.00161,3.00132,3.00132,7000000.0
2006-08-15 00:03:00,3.00135,3.00157,3.00125,3.00157,10000000.0
2006-08-15 00:04:00,3.00163,3.00174,3.00143,3.00174,8000000.0
2006-08-15 00:06:00,3.00185,3.00213,3.00169,3.00169,11000000.0
2006-08-15 00:09:00,3.00189,3.00197,3.00175,3.00175,9000000.0
2006-08-15 00:10:00,3.00166,3.00166,3.00084,3.00084,10000000.0
2006-08-15 00:11:00,3.00095,3.00122,3.00076,3.00076,8000000.0
2006-08-15 00:12:00,3.00035,3.00061,3.00035,3.00048,9000000.0
2006-08-15 00:14:00,3.00026,3.00052,3.00026,3.00048,7000000.0
2006-08-15 00:15:00,3.00075,3.00094,3.00065,3.0008,7000000.0
2006-08-15 00:16:00,3.00132,3.00132,3.0006,3.00063,8000000.0
2006-08-15 00:17:00,3.00062,3.00063,3.00032,3.00032,11000000.0
2006-08-15 00:18:00,3.00036,3.00036,3.00004,3.00004,8000000.0
2006-08-15 00:19:00,3.00064,3.001,3.00046,3.00046,8000000.0
2006-08-15 00:21:00,3.00048,3.00064,3.00029,3.00064,9000000.0
2006-08-15 00:24:00,3.00096,3.00096,3.00082,3.00082,2000000.0
2006-08-15 00:25:00,3.00043,3.00068,3.00043,3.00058,5000000.0
2006-08-15 00:26:00,3.00035,3.0006,3.00027,3.00042,5000000.0
2006-08-15 00:27:00,3.00019,3.0003,2.99999,3.0003,10000000.0
2006-08-15 00:28:00,3.00034,3.00048,3.00022,3.00028,9000000.0
2006-08-15 00:29:00,3.00021,3.00025,3.00009,3.00016,4000000.0
2006-08-15 00:30:00,3.00008,3.00071,3.00008,3.0007,11000000.0
2006-08-15 00:34:00,3.00089,3.00114,3.00089,3.00104,17000000.0
2006-08-15 00:35:00,3.00134,3.00164,3.00132,3.0016,7000000.0
2006-08-15 00:36:00,3.00173,3.00173,3.00117,3.00117,9000000.0
2006-08-15 00:37:00,3.00104,3.00104,3.00077,3.00085,8000000.0
2006-08-15 00:38:00,3.00077,3.00077,3.00037,3.00042,10000000.0
2006-08-15 00:43:00,3.00026,3.00026,2.9998,2.9998,8000000.0
2006-08-15 00:44:00,3.00036,3.00088,3.00017,3.00088,10000000.0
2006-08-15 00:45:00,2.99954,2.99954,2.99533,2.99533,10000000.0
2006-08-15 00:46:00,2.99553,2.99672,2.99533,2.99672,7000000.0
2006-08-15 00:47:00,2.9978,2.9978,2.99532,2.99532,6000000.0
2006-08-15 00:48:00,2.99411,2.99411,2.99387,2.99411,7000000.0
2006-08-15 00:50:00,2.99414,2.99414,2.99316,2.99343,13000000.0
2006-08-15 00:51:00,2.99333,2.99373,2.99333,2.99373,7000000.0
2006-08-15 00:53:00,2.99372,2.99372,2.99331,2.9936,8000000.0
2006-08-15 00:54:00,2.99364,2.99364,2.99334,2.99334,7000000.0
2006-08-15 00:55:00,2.99323,2.99361,2.99308,2.99361,8000000.0
2006-08-15 00:56:00,2.9937,2.9941,2.99361,2.9941,6000000.0
2006-08-15 00:57:00,2.99401,2.99401,2.99347,2.99356,8000000.0
2006-08-15 00:58:00,2.9934,2.99354,2.99323,2.99323,8000000.0
2006-08-15 01:00:00,2.99303,2.99316,2.99278,2.99316,8000000.0
2006-08-15 01:01:00,2.99371,2.99399,2.9937,2.99377,10000000.0
2006-08-15 01:02:00,2.99389,2.99409,2.9938,2.99409,11000000.0
2006-08-15 01:06:00,2.99424,2.99437,2.99413,2.99414,8000000.0
2006-08-15 01:11:00,2.99434,2.99434,2.99387,2.99387,8000000.0
2006-08-15 01:12:00,2.99372,2.99378,2.99351,2.99378,7000000.0
2006-08-15 01:13:00,2.99333,2.99353,2.99316,2.99329,7000000.0
2006-08-15 01:14:00,2.99354,2.99445,2.99354,2.99396,8000000.0
2006-08-15 01:15:00,2.9937,2.9939,2.99331,2.99331,7000000.0
2006-08-15 01:17:00,2.99345,2.99359,2.99341,2.99359,7000000.0
2006-08-15 01:18:00,2.99339,2.99359,2.9933,2.9933,5000000.0
2006-08-15 01:19:00,2.99328,2.9936,2.99328,2.99355,7000000.0
2006-08-15 01:21:00,2.99344,2.99365,2.99344,2.9936,7000000.0
2006-08-15 01:22:00,2.99366,2.9938,2.99321,2.99321,7000000.0
2006-08-15 01:23:00,2.99296,2.99296,2.99266,2.99288,10000000.0
2006-08-15 01:24:00,2.99278,2.9928,2.99256,2.99273,6800000.0
2006-08-15 01:25:00,2.99255,2.99272,2.99255,2.99266,12000000.0
2006-08-15 01:27:00,2.99276,2.99312,2.99276,2.99312,9000000.0
2006-08-15 01:28:00,2.99326,2.99333,2.99309,2.99333,8000000.0
2006-08-15 01:31:00,2.99323,2.99354,2.99323,2.99324,7000000.0
2006-08-15 01:34:00,2.99324,2.99398,2.99324,2.99398,8000000.0
2006-08-15 01:36:00,2.99418,2.99423,2.99391,2.99391,9800000.0
2006-08-15 01:38:00,2.99414,2.99454,2.99414,2.99454,10000000.0
2006-08-15 01:39:00,2.99393,2.99424,2.99393,2.99416,7000000.0
2006-08-15 01:40:00,2.99418,2.99436,2.99397,2.99397,7000000.0
2006-08-15 01:41:00,2.99415,2.99415,2.99317,2.99317,7000000.0
2006-08-15 01:43:00,2.99307,2.9932,2.99307,2.9931,5000000.0
2006-08-15 01:44:00,2.99313,2.9933,2.99305,2.99305,13000000.0
2006-08-15 01:45:00,2.99295,2.99295,2.99284,2.99284,8000000.0
2006-08-15 01:46:00,2.99327,2.99354,2.99318,2.99354,7000000.0
2006-08-15 01:47:00,2.99361,2.99361,2.99323,2.99332,11000000.0
2006-08-15 01:50:00,2.99324,2.99431,2.99324,2.99414,8000000.0
2006-08-15 01:51:00,2.99422,2.99437,2.99409,2.99409,8000000.0
2006-08-15 01:53:00,2.99418,2.99424,2.99414,2.99417,7000000.0
2006-08-15 01:54:00,2.99408,2.9944,2.99379,2.99379,10000000.0
2006-08-15 01:55:00,2.99395,2.99395,2.99341,2.99362,8800000.0
2006-08-15 01:56:00,2.99331,2.9934,2.99311,2.99311,16000000.0
2006-08-15 01:57:00,2.99301,2.99335,2.99301,2.99335,9000000.0
2006-08-15 01:58:00,2.99303,2.99313,2.99303,2.99308,7000000.0
2006-08-15 02:00:00,2.99279,2.9932,2.99279,2.9932,9000000.0
2006-08-15 02:01:00,2.99348,2.99359,2.99311,2.99321,8000000.0
2006-08-15 02:02:00,2.9932,2.9936,2.99317,2.99317,11000000.0
2006-08-15 02:03:00,2.99314,2.99323,2.99298,2.99298,8000000.0
2006-08-15 02:05:00,2.99321,2.99321,2.99268,2.9931,7000000.0
2006-08-15 02:07:00,2.99323,2.99375,2.99289,2.99289,10000000.0
2006-08-15 02:08:00,2.99345,2.99348,2.99329,2.9934,11000000.0
2006-08-15 02:09:00,2.99326,2.99343,2.99309,2.99343,11000000.0
2006-08-15 02:11:00,2.99337,2.99345,2.99318,2.99344,7000000.0
2006-08-15 02:12:00,2.99356,2.99362,2.99353,2.99353,7000000.0
2006-08-15 02:13:00,2.99294,2.99345,2.99294,2.99321,11000000.0
2006-08-15 02:14:00,2.99311,2.99311,2.99259,2.99259,11000000.0
2006-08-15 02:15:00,2.99277,2.99335,2.99243,2.9931,11000000.0
2006-08-15 02:16:00,2.9933,2.99337,2.993,2.99337,10000000.0
2006-08-15 02:19:00,2.9936,2.99472,2.9936,2.99472,6000000.0
2006-08-15 02:20:00,2.99491,2.99514,2.99472,2.99514,11000000.0
2006-08-15 02:21:00,2.99505,2.99541,2.99505,2.99514,11000000.0
2006-08-15 02:22:00,2.99507,2.99507,2.99491,2.99497,8000000.0
2006-08-15 02:23:00,2.99495,2.99496,2.99474,2.99496,8000000.0
2006-08-15 02:24:00,2.99498,2.99498,2.9947,2.9947,5000000.0
2006-08-15 02:25:00,2.9946,2.9946,2.99335,2.99335,11000000.0
2006-08-15 02:26:00,2.99378,2.99403,2.99378,2.99388,5000000.0
2006-08-15 02:27:00,2.99345,2.99358,2.99319,2.99319,10000000.0
2006-08-15 02:28:00,2.99321,2.99321,2.99307,2.99307,8000000.0
2006-08-15 02:29:00,2.99313,2.99313,2.99279,2.99279,9000000.0
2006-08-15 02:31:00,2.99305,2.99374,2.99305,2.99353,7000000.0
2006-08-15 02:32:00,2.9934,2.9934,2.99316,2.99316,6000000.0
2006-08-15 02:33:00,2.99293,2.99302,2.99268,2.99284,9000000.0
2006-08-15 02:34:00,2.99293,2.99344,2.99293,2.99337,8000000.0
2006-08-15 02:35:00,2.99414,2.99425,2.99414,2.99425,2000000.0
2006-08-15 02:36:00,2.99433,2.99452,2.99392,2.99452,8000000.0
2006-08-15 02:37:00,2.99428,2.99462,2.99425,2.99425,11000000.0
2006-08-15 02:39:00,2.99418,2.99457,2.99418,2.99433,7000000.0
2006-08-15 02:43:00,2.99448,2.99478,2.99448,2.99469,10000000.0
2006-08-15 02:44:00,2.99483,2.99525,2.99481,2.99503,8000000.0
2006-08-15 02:45:00,2.99476,2.99482,2.99459,2.99459,7000000.0
2006-08-15 02:46:00,2.99408,2.99476,2.99408,2.99456,7000000.0
2006-08-15 02:47:00,2.99435,2.99472,2.99435,2.99472,8000000.0
2006-08-15 02:48:00,2.99471,2.995,2.99471,2.995,8000000.0
2006-08-15 02:50:00,2.99505,2.99533,2.99493,2.99515,11000000.0
2006-08-15 02:51:00,2.99545,2.99569,2.99544,2.99569,8000000.0
2006-08-15 02:53:00,2.99496,2.99522,2.99496,2.99522,8000000.0
2006-08-15 02:54:00,2.99506,2.99506,2.99443,2.9946,10000000.0
2006-08-15 02:55:00,2.99441,2.99453,2.99397,2.99448,8000000.0
2006-08-15 02:56:00,2.99442,2.99447,2.99403,2.99403,7000000.0
2006-08-15 02:57:00,2.99409,2.99409,2.99377,2.99377,9000000.0
2006-08-15 02:58:00,2.99376,2.99446,2.99376,2.99428,8000000.0
2006-08-15 02:59:00,2.99425,2.99448,2.99402,2.99402,5000000.0
2006-08-15 03:00:00,2.99439,2.99439,2.99407,2.99418,10000000.0
2006-08-15 03:01:00,2.99432,2.99447,2.99428,2.99443,11000000.0
2006-08-15 03:02:00,2.99455,2.99479,2.99455,2.99456,7000000.0
2006-08-15 03:03:00,2.99431,2.99431,2.99406,2.99418,7000000.0
2006-08-15 03:04:00,2.99438,2.9946,2.99431,2.99438,8000000.0
2006-08-15 03:07:00,2.99441,2.99487,2.99441,2.99487,7800000.0
2006-08-15 03:08:00,2.99488,2.99488,2.99461,2.9947,8000000.0
2006-08-15 03:10:00,2.99449,2.99461,2.99424,2.99448,7000000.0
2006-08-15 03:13:00,2.9942,2.9952,2.99413,2.9952,7000000.0
2006-08-15 03:14:00,2.99523,2.99523,2.99464,2.99464,8000000.0
2006-08-15 03:15:00,2.99456,2.99457,2.99433,2.99457,8000000.0
2006-08-15 03:16:00,2.99465,2.99514,2.99464,2.99514,11000000.0
2006-08-15 03:17:00,2.99513,2.99523,2.99499,2.99523,11000000.0
2006-08-15 03:19:00,2.99536,2.99536,2.99494,2.99503,8000000.0
2006-08-15 03:20:00,2.99519,2.99524,2.99501,2.99523,9000000.0
2006-08-15 03:22:00,2.99512,2.99512,2.99459,2.99459,6000000.0
2006-08-15 03:23:00,2.99529,2.99554,2.99529,2.99554,5000000.0
2006-08-15 03:25:00,2.99585,2.99586,2.99569,2.99584,10000000.0
2006-08-15 03:26:00,2.99584,2.99615,2.99562,2.99572,7000000.0
2006-08-15 03:27:00,2.99653,2.99662,2.99631,2.99662,7000000.0
2006-08-15 03:28:00,2.99703,2.99715,2.99674,2.99674,8000000.0
2006-08-15 03:30:00,2.99691,2.99741,2.99684,2.99684,7000000.0
2006-08-15 03:31:00,2.99677,2.99706,2.99677,2.9968,7000000.0
2006-08-15 03:32:00,2.99672,2.99751,2.99672,2.99748,8000000.0
2006-08-15 03:33:00,2.99768,2.9988,2.99768,2.9988,8000000.0
2006-08-15 03:34:00,2.99852,2.99852,2.99827,2.99851,8000000.0
2006-08-15 03:35:00,2.99847,3.00018,2.99847,3.00018,8000000.0
2006-08-15 03:36:00,3.00068,3.00168,3.00068,3.00165,7000000.0
2006-08-15 03:37:00,3.00311,3.00311,3.00199,3.00216,11000000.0
2006-08-15 03:38:00,3.00191,3.00201,3.00162,3.00171,11000000.0
2006-08-15 03:39:00,3.00157,3.00168,3.00132,3.00135,10000000.0
2006-08-15 03:40:00,3.0007,3.0007,2.99959,3.00001,7000000.0
2006-08-15 03:41:00,2.99922,2.99922,2.99813,2.99813,9000000.0
2006-08-15 03:42:00,2.99839,2.99844,2.99795,2.99844,8000000.0
2006-08-15 03:43:00,2.99845,2.99845,2.99752,2.99762,8000000.0
2006-08-15 03:44:00,2.99731,2.99781,2.99731,2.99776,8000000.0
2006-08-15 03:45:00,2.9981,2.99833,2.99799,2.99833,8000000.0
2006-08-15 03:46:00,2.9983,2.99905,2.99825,2.99905,7000000.0
2006-08-15 03:47:00,2.9989,2.99902,2.99878,2.9989,11000000.0
2006-08-15 03:48:00,2.99836,2.99839,2.99815,2.99839,7000000.0
2006-08-15 03:49:00,2.99848,2.99874,2.99845,2.99856,7000000.0
2006-08-15 03:50:00,2.99811,2.99811,2.99718,2.99724,5000000.0
2006-08-15 03:51:00,2.99736,2.99777,2.99736,2.99742,11000000.0
2006-08-15 03:52:00,2.99717,2.99809,2.99717,2.99775,8000000.0
2006-08-15 03:53:00,2.99759,2.99759,2.99734,2.99738,10000000.0
2006-08-15 03:54:00,2.99741,2.99767,2.99718,2.99767,7000000.0
2006-08-15 03:55:00,2.9979,2.99799,2.99768,2.99768,11000000.0
2006-08-15 03:56:00,2.99733,2.99781,2.99729,2.99781,8000000.0
2006-08-15 03:57:00,2.99795,2.99885,2.99795,2.99885,7000000.0
2006-08-15 03:58:00,2.99853,2.99935,2.99853,2.99935,7000000.0
2006-08-15 03:59:00,2.99948,3.0,2.99936,3.0,8000000.0
2006-08-15 04:00:00,3.00002,3.00002,2.99962,2.99993,8000000.0
2006-08-15 04:01:00,3.00004,3.00025,2.99991,2.99991,11000000.0
2006-08-15 04:02:00,3.00016,3.00016,2.99989,3.00001,11000000.0
2006-08-15 04:04:00,3.00065,3.00108,3.00065,3.00105,7000000.0
2006-08-15 04:06:00,3.00109,3.0013,3.00109,3.00127,6000000.0
2006-08-15 04:07:00,3.00118,3.00118,3.00082,3.00089,7000000.0
2006-08-15 04:08:00,3.00107,3.00204,3.00107,3.00204,9000000.0
2006-08-15 04:09:00,3.00183,3.0024,3.00178,3.0024,8000000.0
2006-08-15 04:10:00,3.00177,3.00209,3.00172,3.002,11000000.0
2006-08-15 04:11:00,3.00238,3.00244,3.00217,3.00217,8000000.0
2006-08-15 04:13:00,3.00219,3.0025,3.00205,3.00213,7000000.0
2006-08-15 04:14:00,3.00231,3.00231,3.00224,3.00227,4000000.0
2006-08-15 04:15:00,3.00239,3.00338,3.00239,3.00338,8000000.0
2006-08-15 04:16:00,3.00293,3.00329,3.0029,3.00329,8000000.0
2006-08-15 04:17:00,3.00378,3.0038,3.00359,3.00362,9000000.0
2006-08-15 04:18:00,3.0041,3.00428,3.00405,3.00405,5000000.0
2006-08-15 04:19:00,3.00468,3.00557,3.00468,3.00513,8000000.0
2006-08-15 04:20:00,3.005,3.00542,3.005,3.00537,8000000.0
2006-08-15 04:21:00,3.00487,3.00492,3.00473,3.00475,7000000.0
2006-08-15 04:22:00,3.00466,3.00466,3.00445,3.00448,6000000.0
2006-08-15 04:23:00,3.00445,3.00481,3.00445,3.00481,10000000.0
2006-08-15 04:24:00,3.00477,3.00477,3.0043,3.00436,8000000.0
2006-08-15 04:25:00,3.00429,3.00498,3.00429,3.00498,10000000.0
2006-08-15 04:27:00,3.00489,3.00511,3.00455,3.00511,8000000.0
2006-08-15 04:28:00,3.00523,3.00523,3.00428,3.00428,7000000.0
2006-08-15 04:29:00,3.00436,3.00501,3.00436,3.00475,7000000.0
2006-08-15 04:30:00,3.00467,3.00467,3.00422,3.00445,8000000.0
2006-08-15 04:31:00,3.00435,3.00435,3.00265,3.00283,8000000.0
2006-08-15 04:32:00,3.00292,3.00302,3.00279,3.00279,5000000.0
2006-08-15 04:33:00,3.00306,3.00325,3.00286,3.00308,8000000.0
2006-08-15 04:34:00,3.00284,3.00305,3.00241,3.00241,7000000.0
2006-08-15 04:35:00,3.00269,3.0031,3.00233,3.00233,7000000.0
2006-08-15 04:37:00,3.00276,3.00276,3.00225,3.00225,7000000.0
2006-08-15 04:38:00,3.00301,3.00317,3.00281,3.00281,6000000.0
2006-08-15 04:39:00,3.00327,3.00328,3.00315,3.0032,5000000.0
2006-08-15 04:40:00,3.00263,3.00279,3.00261,3.00279,8000000.0
2006-08-15 04:41:00,3.00278,3.00278,3.00234,3.00234,5000000.0
2006-08-15 04:43:00,3.00199,3.00218,3.00192,3.00192,9000000.0
2006-08-15 04:46:00,3.00183,3.00183,3.00141,3.00163,10000000.0
2006-08-15 04:47:00,3.00127,3.00132,3.00105,3.00108,10000000.0
2006-08-15 04:48:00,3.001,3.00128,3.00099,3.00099,7000000.0
2006-08-15 04:49:00,3.0003,3.00037,2.99994,3.00037,8000000.0
2006-08-15 04:51:00,3.0005,3.00057,2.99982,2.9999,6000000.0
2006-08-15 04:52:00,3.00025,3.00038,3.00009,3.00038,7000000.0
2006-08-15 04:54:00,3.00029,3.00037,3.00004,3.00004,9000000.0
2006-08-15 04:55:00,2.99994,3.00009,2.99994,3.00003,8000000.0
2006-08-15 04:56:00,3.0,3.0,2.99979,2.99979,7000000.0
2006-08-15 04:57:00,2.9998,3.00013,2.9998,3.00013,7000000.0
2006-08-15 05:00:00,3.0003,3.00059,3.00009,3.00059,10000000.0
2006-08-15 05:01:00,2.99997,2.99997,2.99975,2.99975,4000000.0
2006-08-15 05:03:00,2.99963,2.99992,2.9996,2.99992,7000000.0
2006-08-15 05:04:00,3.00022,3.00055,3.00008,3.00055,8000000.0
2006-08-15 05:08:00,3.0003,3.00051,3.00023,3.00023,7000000.0
2006-08-15 05:09:00,3.00014,3.00052,3.00014,3.00031,8000000.0
2006-08-15 05:14:00,2.99978,2.9999,2.99976,2.99987,7000000.0
2006-08-15 05:15:00,3.00004,3.00009,2.99975,2.99979,7000000.0
2006-08-15 05:16:00,2.99968,2.99987,2.99968,2.99987,7000000.0
2006-08-15 05:17:00,2.99993,2.99993,2.99944,2.99987,8000000.0
2006-08-15 05:18:00,2.99978,2.99978,2.99909,2.99924,8000000.0
2006-08-15 05:19:00,3.00035,3.00132,3.00035,3.00132,7000000.0
2006-08-15 05:20:00,3.00183,3.00187,3.00176,3.00178,9000000.0
2006-08-15 05:21:00,3.00171,3.00175,3.00155,3.00164,8000000.0
2006-08-15 05:22:00,3.00136,3.00136,3.00073,3.00073,7000000.0
2006-08-15 05:23:00,3.00052,3.00107,3.00051,3.00099,7000000.0
2006-08-15 05:24:00,3.00115,3.00115,3.00076,3.00076,3000000.0
2006-08-15 05:26:00,3.00016,3.0002,2.99993,3.0002,7000000.0
2006-08-15 05:27:00,3.00016,3.00056,3.0001,3.0001,9000000.0
2006-08-15 05:28:00,3.00027,3.00027,2.99988,2.99997,7000000.0
2006-08-15 05:29:00,2.9997,3.00007,2.9997,3.00007,7000000.0
2006-08-15 05:32:00,3.0007,3.00102,3.00066,3.00102,9000000.0
2006-08-15 05:34:00,3.00089,3.00115,3.00089,3.00109,7000000.0
2006-08-15 05:37:00,3.00131,3.00142,3.00122,3.00122,7000000.0
2006-08-15 05:41:00,3.00115,3.00117,3.00012,3.00012,9000000.0
2006-08-15 05:42:00,2.99965,2.99965,2.99951,2.99951,7000000.0
2006-08-15 05:45:00,2.99954,2.99959,2.99935,2.99938,11000000.0
2006-08-15 05:46:00,2.99909,2.99909,2.99877,2.99877,9000000.0
2006-08-15 05:47:00,2.99877,2.99901,2.99877,2.99901,8000000.0
2006-08-15 05:48:00,2.99918,2.99932,2.99887,2.99887,8000000.0
2006-08-15 05:49:00,2.99896,2.99896,2.99851,2.99851,8000000.0
2006-08-15 05:50:00,2.99889,2.99889,2.99873,2.99879,8000000.0
2006-08-15 05:53:00,2.99845,2.99872,2.99844,2.99846,8000000.0
2006-08-15 05:54:00,2.99876,2.99876,2.99838,2.99872,10000000.0
2006-08-15 05:55:00,2.99845,2.99849,2.9983,2.99831,7000000.0
2006-08-15 05:56:00,2.99853,2.99951,2.99831,2.99934,8000000.0
2006-08-15 05:57:00,2.99938,2.99947,2.99918,2.99926,8000000.0
2006-08-15 05:58:00,2.99916,2.99935,2.9991,2.99927,5800000.0
2006-08-15 05:59:00,2.99986,3.00004,2.99986,2.9999,7000000.0
2006-08-15 06:00:00,2.99989,3.00009,2.99982,3.00009,6000000.0
2006-08-15 06:01:00,3.00004,3.00023,3.00001,3.00008,9000000.0
2006-08-15 06:02:00,3.00009,3.00009,2.99973,2.99973,8000000.0
2006-08-15 06:03:00,2.99943,2.99973,2.9993,2.99973,9000000.0
2006-08-15 06:04:00,2.99989,2.99999,2.99966,2.99992,8000000.0
2006-08-15 06:05:00,2.99994,3.00002,2.9996,2.9996,9000000.0
2006-08-15 06:06:00,2.99913,2.99923,2.99892,2.99903,6000000.0
2006-08-15 06:07:00,2.99918,2.99918,2.99796,2.99796,8000000.0
2006-08-15 06:08:00,2.99845,2.9988,2.99845,2.9988,6600000.0
2006-08-15 06:10:00,2.99807,2.99834,2.99807,2.99826,7000000.0
2006-08-15 06:11:00,2.99837,2.99939,2.99837,2.99939,7000000.0
2006-08-15 06:13:00,2.99932,2.99932,2.99813,2.99813,7000000.0
2006-08-15 06:15:00,2.99784,2.9982,2.99781,2.9982,11000000.0
2006-08-15 06:16:00,2.99809,2.99809,2.99747,2.99747,7000000.0
2006-08-15 06:17:00,2.99734,2.99797,2.99734,2.99769,8000000.0
2006-08-15 06:18:00,2.99761,2.99761,2.99661,2.99661,8000000.0
2006-08-15 06:19:00,2.99649,2.99672,2.99649,2.99666,10000000.0
2006-08-15 06:23:00,2.99708,2.99735,2.99708,2.99723,9000000.0
2006-08-15 06:24:00,2.99721,2.99727,2.99705,2.99726,10000000.0
2006-08-15 06:25:00,2.99734,2.99829,2.99733,2.99829,10000000.0
2006-08-15 06:26:00,2.99884,2.99884,2.99798,2.99818,8000000.0
2006-08-15 06:27:00,2.99795,2.99796,2.99759,2.99759,8000000.0
2006-08-15 06:28:00,2.99708,2.99739,2.99679,2.99735,7000000.0
2006-08-15 06:30:00,2.99791,2.99791,2.99759,2.99768,8000000.0
2006-08-15 06:31:00,2.99772,2.99772,2.99748,2.99754,7000000.0
2006-08-15 06:32:00,2.99759,2.99759,2.9971,2.9971,5000000.0
2006-08-15 06:35:00,2.99722,2.99738,2.99684,2.99696,9000000.0
2006-08-15 06:36:00,2.99682,2.99694,2.99673,2.99683,8000000.0
2006-08-15 06:38:00,2.99688,2.99697,2.99687,2.99697,3000000.0
2006-08-15 06:39:00,2.99703,2.99716,2.9969,2.9969,11000000.0
2006-08-15 06:40:00,2.99683,2.99698,2.99683,2.99686,5000000.0
2006-08-15 06:43:00,2.99748,2.99748,2.99723,2.99737,8000000.0
2006-08-15 06:44:00,2.99722,2.99722,2.99547,2.99689,7000000.0
2006-08-15 06:50:00,2.9963,2.9963,2.99594,2.99594,7000000.0
2006-08-15 06:51:00,2.9957,2.99574,2.99548,2.99555,8000000.0
2006-08-15 06:52:00,2.99562,2.99567,2.99545,2.99565,10000000.0
2006-08-15 06:53:00,2.99557,2.99557,2.99519,2.99519,9000000.0
2006-08-15 06:54:00,2.99511,2.99548,2.99511,2.99548,7000000.0
2006-08-15 06:55:00,2.9959,2.9959,2.99562,2.99562,8000000.0
2006-08-15 06:56:00,2.9957,2.99597,2.99562,2.99597,7000000.0
2006-08-15 06:57:00,2.99667,2.99683,2.99661,2.99661,7000000.0
2006-08-15 06:58:00,2.99649,2.99649,2.99605,2.9962,8000000.0
2006-08-15 07:01:00,2.9963,2.99661,2.9963,2.99658,8000000.0
2006-08-15 07:02:00,2.99675,2.99697,2.99675,2.99678,7000000.0
2006-08-15 07:03:00,2.99706,2.99733,2.99706,2.99733,8000000.0
2006-08-15 07:05:00,2.99774,2.99864,2.99557,2.99557,8000000.0
2006-08-15 07:07:00,2.99786,2.99786,2.99761,2.99768,6000000.0
2006-08-15 07:08:00,2.99827,2.99838,2.9982,2.9983,11000000.0
2006-08-15 07:09:00,2.99781,2.99786,2.99757,2.99786,8000000.0
2006-08-15 07:11:00,2.99792,2.99909,2.99792,2.99883,8000000.0
2006-08-15 07:12:00,2.99889,3.00018,2.99889,3.00018,8000000.0
2006-08-15 07:13:00,3.0003,3.00069,3.0003,3.00069,7000000.0
2006-08-15 07:16:00,3.00022,3.00039,3.00008,3.00039,7000000.0
2006-08-15 07:17:00,3.00039,3.00039,3.0001,3.00012,11000000.0
2006-08-15 07:18:00,2.99967,3.00022,2.99967,2.99997,7000000.0
2006-08-15 07:19:00,2.99873,2.99879,2.9982,2.99879,8000000.0
2006-08-15 07:20:00,2.99916,2.99916,2.99875,2.99889,6000000.0
2006-08-15 07:21:00,2.9984,2.99993,2.9984,2.99993,9000000.0
2006-08-15 07:22:00,2.99973,2.99979,2.9996,2.9996,8000000.0
2006-08-15 07:23:00,2.99993,3.00033,2.99969,2.99981,7000000.0
2006-08-15 07:24:00,3.00036,3.00093,3.00027,3.00093,11000000.0
2006-08-15 07:25:00,3.00078,3.00098,3.00001,3.00001,11000000.0
2006-08-15 07:26:00,3.00019,3.00102,3.00019,3.00102,8000000.0
2006-08-15 07:27:00,3.0009,3.0009,3.00028,3.00037,7000000.0
2006-08-15 07:28:00,3.00015,3.00015,2.99951,2.99951,10000000.0
2006-08-15 07:29:00,2.9993,2.9996,2.99918,2.99918,10000000.0
2006-08-15 07:30:00,2.99897,2.99929,2.99892,2.99913,6800000.0
2006-08-15 07:31:00,2.99893,2.99912,2.99877,2.99912,8000000.0
2006-08-15 07:32:00,2.99948,2.99948,2.99922,2.99927,6000000.0
2006-08-15 07:33:00,2.99901,2.99909,2.99873,2.99873,8000000.0
2006-08-15 07:34:00,2.99828,2.9989,2.99817,2.9989,7000000.0
2006-08-15 07:35:00,2.99847,2.99847,2.99823,2.99823,7000000.0
2006-08-15 07:36:00,2.99817,2.99852,2.99817,2.99852,7000000.0
2006-08-15 07:37:00,2.99869,2.99874,2.99866,2.99866,7000000.0
2006-08-15 07:38:00,2.99911,2.99925,2.99862,2.99862,7000000.0
2006-08-15 07:39:00,2.99834,2.9985,2.99834,2.99841,5000000.0
2006-08-15 07:40:00,2.99828,2.99877,2.99828,2.99835,8000000.0
2006-08-15 07:41:00,2.99863,2.99923,2.99863,2.99923,8000000.0
2006-08-15 07:42:00,2.99936,2.99937,2.99927,2.99937,6000000.0
2006-08-15 07:43:00,2.99902,2.99902,2.99805,2.99807,8000000.0
2006-08-15 07:44:00,2.99796,2.99957,2.99796,2.99957,8000000.0
2006-08-15 07:45:00,2.99978,2.99978,2.99741,2.99957,8000000.0
2006-08-15 07:46:00,2.99964,2.99964,2.99931,2.99954,11000000.0
2006-08-15 07:47:00,2.9994,2.99949,2.99939,2.99939,7000000.0
2006-08-15 07:48:00,2.99952,2.99952,2.99928,2.99941,7000000.0
2006-08-15 07:50:00,2.99935,2.99935,2.99909,2.99916,11000000.0
2006-08-15 07:51:00,2.9993,2.99936,2.99911,2.99911,7000000.0
2006-08-15 07:52:00,2.99898,2.99901,2.99879,2.99901,8000000.0
2006-08-15 07:53:00,2.99883,2.99883,2.99826,2.99826,10000000.0
2006-08-15 07:54:00,2.99852,2.99853,2.99833,2.99835,8000000.0
2006-08-15 07:55:00,2.99836,2.99837,2.99805,2.99814,10000000.0
2006-08-15 07:56:00,2.99812,2.99834,2.99799,2.99799,9000000.0
2006-08-15 07:57:00,2.99856,2.9992,2.99856,2.9992,7000000.0
2006-08-15 07:59:00,2.99941,2.99947,2.99938,2.99942,8000000.0
2006-08-15 08:00:00,2.99934,2.99934,2.99911,2.99931,9000000.0
2006-08-15 08:01:00,2.9991,2.99941,2.9982,2.9982,7000000.0
2006-08-15 08:02:00,2.99811,2.99824,2.99811,2.99824,7000000.0
2006-08-15 08:03:00,2.99807,2.99807,2.99717,2.99717,8000000.0
2006-08-15 08:04:00,2.99724,2.99758,2.99684,2.99758,8000000.0
2006-08-15 08:05:00,2.9975,2.99761,2.9972,2.9972,8000000.0
2006-08-15 08:06:00,2.99746,2.99749,2.99704,2.99705,9000000.0
2006-08-15 08:07:00,2.99697,2.9974,2.99697,2.9974,7800000.0
2006-08-15 08:08:00,2.99747,2.99747,2.99733,2.99736,7000000.0
2006-08-15 08:09:00,2.99711,2.99768,2.99711,2.99749,11000000.0
2006-08-15 08:10:00,2.99756,2.99756,2.99647,2.99657,11000000.0
2006-08-15 08:11:00,2.99747,2.99781,2.99747,2.99752,7000000.0
2006-08-15 08:12:00,2.99731,2.99832,2.99731,2.99832,11000000.0
2006-08-15 08:13:00,2.99852,2.99852,2.99808,2.9982,10000000.0
2006-08-15 08:14:00,2.99803,2.99803,2.99787,2.99788,5000000.0
2006-08-15 08:15:00,2.99908,2.99942,2.99839,2.99839,8000000.0
2006-08-15 08:16:00,2.99809,2.99843,2.99783,2.99828,8000000.0
2006-08-15 08:17:00,2.9986,2.9991,2.9986,2.9991,9000000.0
2006-08-15 08:18:00,2.9992,2.9992,2.99891,2.99896,10000000.0
2006-08-15 08:19:00,2.99858,2.99858,2.99826,2.99842,9000000.0
2006-08-15 08:20:00,2.99851,2.9991,2.99839,2.9991,8000000.0
2006-08-15 08:21:00,2.99951,2.99951,2.99919,2.99927,9000000.0
2006-08-15 08:22:00,2.99912,2.99912,2.99754,2.9988,8000000.0
2006-08-15 08:23:00,2.99913,2.99924,2.99872,2.99924,8000000.0
2006-08-15 08:24:00,2.99932,2.99932,2.99905,2.99919,11000000.0
2006-08-15 08:25:00,2.99933,3.00021,2.99933,3.0002,9000000.0
2006-08-15 08:26:00,3.00036,3.00072,3.00026,3.00061,11000000.0
2006-08-15 08:27:00,3.0006,3.00124,3.0006,3.0007,10800000.0
2006-08-15 08:28:00,3.00066,3.00089,3.00063,3.00089,6000000.0
2006-08-15 08:29:00,3.00041,3.00041,2.99982,2.99982,7000000.0
2006-08-15 08:30:00,3.00031,3.0004,3.00024,3.00024,8000000.0
2006-08-15 08:31:00,3.0003,3.00066,3.00006,3.00066,9000000.0
2006-08-15 08:32:00,3.00045,3.00045,3.00002,3.0004,10000000.0
2006-08-15 08:33:00,2.99984,2.99988,2.99889,2.99889,11000000.0
2006-08-15 08:34:00,2.99925,3.00003,2.99741,2.99972,10000000.0
2006-08-15 08:35:00,3.00007,3.00018,2.99984,3.00018,7000000.0
2006-08-15 08:36:00,3.00003,3.00033,2.99999,3.00031,7000000.0
2006-08-15 08:37:00,3.00056,3.00111,3.00056,3.00111,7000000.0
2006-08-15 08:38:00,3.00114,3.00119,2.99893,3.00099,7000000.0
2006-08-15 08:39:00,3.00084,3.00092,3.00062,3.00092,9000000.0
2006-08-15 08:40:00,3.00019,3.00063,3.00019,3.00048,8000000.0
2006-08-15 08:41:00,3.00126,3.0015,3.00097,3.00097,8000000.0
2006-08-15 08:42:00,3.00145,3.00145,3.00079,3.00081,7000000.0
2006-08-15 08:43:00,3.00075,3.00075,3.00048,3.00054,10000000.0
2006-08-15 08:44:00,3.00056,3.00088,3.00036,3.00086,9000000.0
2006-08-15 08:45:00,3.0007,3.0007,3.0003,3.0003,7000000.0
2006-08-15 08:46:00,2.99987,2.99997,2.9991,2.9991,8000000.0
2006-08-15 08:47:00,2.99882,2.99913,2.99882,2.99913,8000000.0
2006-08-15 08:48:00,2.9991,2.99912,2.99893,2.99912,7000000.0
2006-08-15 08:49:00,2.99944,2.99944,2.9986,2.9986,8000000.0
2006-08-15 08:50:00,2.99807,2.99839,2.99778,2.99839,7000000.0
2006-08-15 08:51:00,2.99877,2.99877,2.99777,2.99777,8000000.0
2006-08-15 08:52:00,2.99722,2.99722,2.99661,2.99668,7000000.0
2006-08-15 08:53:00,2.99595,2.99595,2.99549,2.99549,10000000.0
2006-08-15 08:54:00,2.99491,2.99493,2.99473,2.99488,8000000.0
2006-08-15 08:55:00,2.99499,2.99511,2.99487,2.99508,7800000.0
2006-08-15 08:56:00,2.99532,2.99539,2.99472,2.99472,5000000.0
2006-08-15 08:57:00,2.99425,2.99439,2.9937,2.99422,8000000.0
2006-08-15 08:58:00,2.99457,2.99457,2.99424,2.99435,10000000.0
2006-08-15 08:59:00,2.99428,2.99469,2.99426,2.99469,11000000.0
2006-08-15 09:00:00,2.99491,2.99611,2.99491,2.99611,8000000.0
2006-08-15 09:01:00,2.9968,2.99719,2.99677,2.99719,7000000.0
2006-08-15 09:02:00,2.9974,2.9974,2.99703,2.99703,6000000.0
2006-08-15 09:03:00,2.99726,2.99726,2.99577,2.99577,8000000.0
2006-08-15 09:04:00,2.99583,2.99612,2.99556,2.99612,7000000.0
2006-08-15 09:05:00,2.99575,2.99631,2.99552,2.99631,10000000.0
2006-08-15 09:06:00,2.99733,2.99733,2.99591,2.9964,11000000.0
2006-08-15 09:07:00,2.99631,2.99631,2.99588,2.99588,7000000.0
2006-08-15 09:08:00,2.99629,2.99636,2.9962,2.99636,8000000.0
2006-08-15 09:09:00,2.99603,2.9973,2.99603,2.9973,8000000.0
2006-08-15 09:10:00,2.99762,2.9979,2.99746,2.99789,7000000.0
2006-08-15 09:11:00,2.99798,2.99798,2.99691,2.99691,8000000.0
2006-08-15 09:12:00,2.99666,2.99666,2.99645,2.99654,5000000.0
2006-08-15 09:13:00,2.99651,2.99655,2.99628,2.99628,8000000.0
2006-08-15 09:14:00,2.99613,2.99653,2.996,2.99653,6000000.0
2006-08-15 09:15:00,2.99662,2.99662,2.99635,2.99648,10000000.0
2006-08-15 09:16:00,2.99579,2.99579,2.99529,2.99529,6000000.0
2006-08-15 09:17:00,2.99527,2.99527,2.99499,2.99499,7000000.0
2006-08-15 09:18:00,2.99505,2.99508,2.99498,2.99508,5000000.0
2006-08-15 09:19:00,2.99503,2.99602,2.99503,2.99602,8000000.0
2006-08-15 09:20:00,2.99594,2.99694,2.99594,2.99694,8000000.0
2006-08-15 09:21:00,2.99707,2.99707,2.99597,2.99599,9000000.0
2006-08-15 09:22:00,2.99513,2.99513,2.99458,2.99494,11000000.0
2006-08-15 09:24:00,2.99534,2.99595,2.99534,2.99595,7000000.0
2006-08-15 09:25:00,2.99584,2.99617,2.99584,2.99617,8000000.0
2006-08-15 09:26:00,2.99639,2.99639,2.99573,2.99573,8000000.0
2006-08-15 09:27:00,2.99607,2.99607,2.9955,2.99552,7000000.0
2006-08-15 09:28:00,2.99558,2.99582,2.99552,2.99552,6000000.0
2006-08-15 09:29:00,2.99539,2.99558,2.99516,2.99516,10000000.0
2006-08-15 09:30:00,2.99516,2.99531,2.99501,2.99528,8000000.0
2006-08-15 09:31:00,2.99564,2.99579,2.99526,2.99526,7000000.0
2006-08-15 09:32:00,2.99528,2.99536,2.99521,2.99535,8000000.0
2006-08-15 09:33:00,2.99544,2.99575,2.99544,2.99575,9000000.0
2006-08-15 09:34:00,2.99594,2.99602,2.99547,2.99547,7000000.0
2006-08-15 09:35:00,2.99537,2.99631,2.99537,2.99631,7000000.0
2006-08-15 09:36:00,2.99668,2.99668,2.99558,2.99558,10000000.0
2006-08-15 09:37:00,2.99484,2.99484,2.99449,2.99452,7800000.0
2006-08-15 09:38:00,2.99472,2.99472,2.99409,2.99433,7000000.0
2006-08-15 09:39:00,2.99427,2.9943,2.99387,2.99387,8000000.0
2006-08-15 09:40:00,2.99389,2.99433,2.99389,2.99433,6000000.0
2006-08-15 09:41:00,2.99441,2.99458,2.99434,2.99458,7000000.0
2006-08-15 09:42:00,2.99458,2.99468,2.99453,2.99461,9000000.0
2006-08-15 09:43:00,2.99515,2.99521,2.99455,2.99455,10000000.0
2006-08-15 09:44:00,2.99457,2.99481,2.99457,2.99481,7000000.0
2006-08-15 09:45:00,2.99491,2.99491,2.99453,2.99454,8000000.0
2006-08-15 09:46:00,2.99479,2.99479,2.99426,2.99435,7000000.0
2006-08-15 09:47:00,2.99433,2.99497,2.99433,2.99497,9000000.0
2006-08-15 09:48:00,2.99493,2.9951,2.99477,2.99506,8000000.0
2006-08-15 09:49:00,2.99501,2.99501,2.99442,2.99442,11000000.0
2006-08-15 09:50:00,2.99385,2.99448,2.99383,2.99448,7000000.0
2006-08-15 09:51:00,2.99462,2.99478,2.99452,2.99478,9000000.0
2006-08-15 09:52:00,2.99447,2.99477,2.99439,2.99439,9000000.0
2006-08-15 09:53:00,2.9948,2.9948,2.99426,2.9947,8000000.0
2006-08-15 09:54:00,2.99628,2.99684,2.99628,2.99677,8000000.0
2006-08-15 09:55:00,2.99799,2.99891,2.99799,2.99873,8000000.0
2006-08-15 09:56:00,2.99881,2.99894,2.99768,2.99768,7000000.0
2006-08-15 09:57:00,2.99752,2.99752,2.99644,2.99644,7000000.0
2006-08-15 09:58:00,2.99669,2.99683,2.99652,2.99682,8000000.0
2006-08-15 09:59:00,2.99708,2.99737,2.997,2.99737,11000000.0
2006-08-15 10:00:00,2.99785,2.99785,2.99742,2.99742,7000000.0
2006-08-15 10:01:00,2.99725,2.99753,2.99725,2.99741,8000000.0
2006-08-15 10:02:00,2.99733,2.99745,2.99733,2.99745,8000000.0
2006-08-15 10:03:00,2.99745,2.99745,2.99713,2.99734,10000000.0
2006-08-15 10:04:00,2.99714,2.9978,2.99714,2.9976,8000000.0
2006-08-15 10:05:00,2.99765,2.9983,2.99765,2.99799,8000000.0
2006-08-15 10:06:00,2.99739,2.99755,2.99704,2.99755,7000000.0
2006-08-15 10:07:00,2.99769,2.99785,2.99744,2.99744,8000000.0
2006-08-15 10:08:00,2.99749,2.99755,2.99736,2.99736,7000000.0
2006-08-15 10:09:00,2.99738,2.99774,2.99732,2.99732,11000000.0
2006-08-15 10:10:00,2.99734,2.9976,2.99734,2.9976,7000000.0
2006-08-15 10:11:00,2.99769,2.99783,2.99766,2.99778,8000000.0
2006-08-15 10:12:00,2.99821,2.99821,2.9978,2.99798,7000000.0
2006-08-15 10:13:00,2.99783,2.9982,2.99783,2.9982,8000000.0
2006-08-15 10:14:00,2.9981,2.99821,2.9981,2.99811,9000000.0
2006-08-15 10:15:00,2.99781,2.99815,2.99771,2.99815,7000000.0
2006-08-15 10:16:00,2.99835,2.99838,2.99815,2.99831,8000000.0
2006-08-15 10:17:00,2.99846,2.99857,2.99827,2.99847,8000000.0
2006-08-15 10:18:00,2.99838,2.99838,2.99789,2.99798,7000000.0
2006-08-15 10:19:00,2.99771,2.99771,2.99685,2.99736,8000000.0
2006-08-15 10:20:00,2.99739,2.99739,2.99678,2.99678,8000000.0
2006-08-15 10:21:00,2.9967,2.99697,2.99645,2.99697,7000000.0
2006-08-15 10:22:00,2.99678,2.99678,2.99572,2.99609,8000000.0
2006-08-15 10:23:00,2.9961,2.99615,2.99596,2.99615,7000000.0
2006-08-15 10:24:00,2.99619,2.99619,2.99589,2.99619,8000000.0
2006-08-15 10:25:00,2.99619,2.99619,2.99576,2.99595,10000000.0
2006-08-15 10:26:00,2.99597,2.99634,2.99597,2.99628,5000000.0
2006-08-15 10:27:00,2.99635,2.99636,2.99614,2.99634,8000000.0
2006-08-15 10:28:00,2.99681,2.99691,2.99615,2.99622,7000000.0
2006-08-15 10:29:00,2.9955,2.99648,2.99522,2.9961,8000000.0
2006-08-15 10:30:00,2.99301,2.99301,2.99184,2.99235,7000000.0
2006-08-15 10:31:00,2.99269,2.99314,2.99269,2.99305,7000000.0
2006-08-15 10:32:00,2.99235,2.99235,2.99143,2.99143,9000000.0
2006-08-15 10:33:00,2.99165,2.99224,2.99165,2.99202,11000000.0
2006-08-15 10:34:00,2.99176,2.99176,2.99094,2.99094,7000000.0
2006-08-15 10:35:00,2.99074,2.99074,2.99018,2.99018,8000000.0
2006-08-15 10:36:00,2.98993,2.99001,2.9898,2.98984,8000000.0
2006-08-15 10:37:00,2.99064,2.99107,2.99064,2.99083,11000000.0
2006-08-15 10:38:00,2.99049,2.99075,2.99049,2.99075,7000000.0
2006-08-15 10:39:00,2.9907,2.99098,2.9907,2.99077,7000000.0
2006-08-15 10:40:00,2.99063,2.99063,2.98983,2.99002,8000000.0
2006-08-15 10:41:00,2.99019,2.99113,2.99019,2.99113,7000000.0
2006-08-15 10:42:00,2.99105,2.99119,2.99079,2.99114,7000000.0
2006-08-15 10:43:00,2.9912,2.9914,2.99106,2.9913,8000000.0
2006-08-15 10:44:00,2.99163,2.99194,2.99163,2.99192,8000000.0
2006-08-15 10:45:00,2.99146,2.99156,2.99136,2.9915,11000000.0
2006-08-15 10:46:00,2.99151,2.9917,2.99147,2.9917,11000000.0
2006-08-15 10:47:00,2.99208,2.9933,2.99193,2.99327,11000000.0
2006-08-15 10:48:00,2.99396,2.99403,2.99294,2.99294,7000000.0
2006-08-15 10:49:00,2.99277,2.99285,2.99252,2.9928,7000000.0
2006-08-15 10:50:00,2.99275,2.99278,2.9921,2.99261,8000000.0
2006-08-15 10:51:00,2.99252,2.99305,2.99158,2.99158,10000000.0
2006-08-15 10:52:00,2.99194,2.99252,2.99194,2.99252,5000000.0
2006-08-15 10:53:00,2.99194,2.99272,2.99194,2.99244,9000000.0
2006-08-15 10:54:00,2.99208,2.99247,2.99196,2.99196,9000000.0
2006-08-15 10:55:00,2.99214,2.99233,2.99197,2.99197,7000000.0
2006-08-15 10:56:00,2.99185,2.99185,2.99108,2.99108,8000000.0
2006-08-15 10:57:00,2.99147,2.99236,2.99147,2.99229,11000000.0
2006-08-15 10:58:00,2.99179,2.99179,2.99141,2.99167,10000000.0
2006-08-15 10:59:00,2.99151,2.99243,2.99151,2.99243,10000000.0
2006-08-15 11:00:00,2.99276,2.99303,2.99274,2.99296,10000000.0
2006-08-15 11:01:00,2.99273,2.99273,2.99218,2.99218,8000000.0
2006-08-15 11:02:00,2.99198,2.99207,2.9918,2.9918,8000000.0
2006-08-15 11:03:00,2.99159,2.99159,2.99108,2.99149,8000000.0
2006-08-15 11:04:00,2.9911,2.9911,2.99063,2.99063,7000000.0
2006-08-15 11:05:00,2.99065,2.99155,2.99037,2.99155,7000000.0
2006-08-15 11:06:00,2.99192,2.99231,2.99191,2.99217,7000000.0
2006-08-15 11:07:00,2.99213,2.99213,2.9916,2.9916,10000000.0
2006-08-15 11:08:00,2.9917,2.99259,2.9917,2.99259,8000000.0
2006-08-15 11:09:00,2.99239,2.99296,2.99235,2.99291,7000000.0
2006-08-15 11:10:00,2.9929,2.9929,2.99225,2.99225,11000000.0
2006-08-15 11:11:00,2.99234,2.99252,2.99227,2.99227,7000000.0
2006-08-15 11:12:00,2.99268,2.99317,2.99268,2.99305,10000000.0
2006-08-15 11:13:00,2.99291,2.99363,2.99291,2.99363,7000000.0
2006-08-15 11:14:00,2.99395,2.99395,2.99366,2.99366,9000000.0
2006-08-15 11:15:00,2.99439,2.99482,2.99429,2.99482,8000000.0
2006-08-15 11:16:00,2.99548,2.99596,2.99534,2.99534,7800000.0
2006-08-15 11:17:00,2.99457,2.99482,2.99454,2.99477,9000000.0
2006-08-15 11:18:00,2.99451,2.99464,2.99436,2.99436,9000000.0
2006-08-15 11:19:00,2.99454,2.99525,2.9943,2.99525,7000000.0
2006-08-15 11:20:00,2.9944,2.9944,2.99249,2.99249,8000000.0
2006-08-15 11:21:00,2.99262,2.99369,2.99262,2.99369,8000000.0
2006-08-15 11:22:00,2.99425,2.99434,2.994,2.99407,7000000.0
2006-08-15 11:23:00,2.99395,2.99402,2.99381,2.99401,7000000.0
2006-08-15 11:24:00,2.9943,2.99541,2.9943,2.99541,11000000.0
2006-08-15 11:25:00,2.99519,2.99519,2.99497,2.99517,8000000.0
2006-08-15 11:26:00,2.99467,2.99467,2.99439,2.9945,7000000.0
2006-08-15 11:27:00,2.99469,2.99478,2.99423,2.99478,8000000.0
2006-08-15 11:28:00,2.9949,2.99505,2.9947,2.99502,7000000.0
2006-08-15 11:29:00,2.99437,2.99437,2.994,2.99429,10000000.0
2006-08-15 11:30:00,2.99368,2.99368,2.9928,2.99337,10000000.0
2006-08-15 11:31:00,2.99382,2.99417,2.99382,2.99407,7000000.0
2006-08-15 11:32:00,2.99394,2.99398,2.99383,2.99398,8000000.0
2006-08-15 11:33:00,2.99435,2.99458,2.99435,2.99458,7000000.0
2006-08-15 11:34:00,2.99464,2.9947,2.99451,2.99467,11000000.0
2006-08-15 11:35:00,2.99533,2.99533,2.99432,2.99432,8000000.0
2006-08-15 11:36:00,2.99423,2.99496,2.99423,2.99496,7000000.0
2006-08-15 11:37:00,2.99508,2.99508,2.99489,2.99492,8000000.0
2006-08-15 11:38:00,2.99467,2.99557,2.99467,2.99557,7000000.0
2006-08-15 11:39:00,2.99516,2.99516,2.99448,2.99448,9000000.0
2006-08-15 11:40:00,2.99415,2.99421,2.99367,2.99367,11000000.0
2006-08-15 11:41:00,2.99323,2.99375,2.99323,2.99373,8000000.0
2006-08-15 11:42:00,2.9936,2.9936,2.99268,2.99294,8000000.0
2006-08-15 11:43:00,2.99341,2.99341,2.99289,2.99297,9000000.0
2006-08-15 11:44:00,2.99313,2.99342,2.99313,2.99323,11000000.0
2006-08-15 11:45:00,2.99293,2.99314,2.99283,2.99314,8000000.0
2006-08-15 11:46:00,2.99331,2.99331,2.99307,2.99318,7000000.0
2006-08-15 11:47:00,2.99301,2.99309,2.99261,2.99261,10000000.0
2006-08-15 11:48:00,2.99227,2.99227,2.99171,2.99201,8000000.0
2006-08-15 11:49:00,2.99223,2.99267,2.99223,2.99267,8000000.0
2006-08-15 11:50:00,2.99316,2.99346,2.99316,2.99337,8000000.0
2006-08-15 11:51:00,2.99327,2.99327,2.99282,2.99282,9000000.0
2006-08-15 11:53:00,2.99242,2.9927,2.99242,2.9927,7000000.0
2006-08-15 11:54:00,2.99249,2.99287,2.99242,2.99278,10000000.0
2006-08-15 11:55:00,2.99223,2.99223,2.99158,2.99158,8000000.0
2006-08-15 11:56:00,2.99196,2.99206,2.99183,2.99185,11000000.0
2006-08-15 11:58:00,2.99193,2.99204,2.99173,2.99204,11000000.0
2006-08-15 11:59:00,2.99172,2.99172,2.99148,2.9915,8000000.0
2006-08-15 12:00:00,2.99123,2.99123,2.99085,2.99116,7000000.0
2006-08-15 12:01:00,2.99134,2.99147,2.99134,2.99147,7000000.0
2006-08-15 12:02:00,2.99158,2.99176,2.99145,2.99174,11000000.0
2006-08-15 12:03:00,2.99169,2.99169,2.99153,2.99157,7000000.0
2006-08-15 12:04:00,2.99126,2.99154,2.99104,2.99136,7000000.0
2006-08-15 12:05:00,2.99129,2.99129,2.99044,2.99044,8000000.0
2006-08-15 12:06:00,2.98992,2.99027,2.98991,2.99027,8000000.0
2006-08-15 12:07:00,2.99058,2.99058,2.98985,2.98985,8000000.0
2006-08-15 12:08:00,2.98964,2.98964,2.98934,2.98963,11000000.0
2006-08-15 12:09:00,2.98942,2.99037,2.98942,2.99037,7000000.0
2006-08-15 12:10:00,2.99074,2.99103,2.99062,2.99068,7000000.0
2006-08-15 12:11:00,2.99016,2.99016,2.98986,2.98995,8000000.0
2006-08-15 12:12:00,2.98977,2.98977,2.98935,2.98935,7000000.0
2006-08-15 12:14:00,2.98895,2.9896,2.98887,2.9896,8000000.0
2006-08-15 12:15:00,2.98993,2.99027,2.98988,2.99027,7000000.0
2006-08-15 12:16:00,2.99021,2.99021,2.98979,2.98979,9000000.0
2006-08-15 12:17:00,2.99007,2.99007,2.98972,2.98972,7000000.0
2006-08-15 12:18:00,2.98961,2.98961,2.98885,2.98885,8000000.0
2006-08-15 12:19:00,2.98853,2.98886,2.98852,2.98861,7000000.0
2006-08-15 12:20:00,2.9882,2.98887,2.9882,2.98846,8000000.0
2006-08-15 12:21:00,2.98809,2.98809,2.9874,2.9874,10000000.0
2006-08-15 12:22:00,2.98744,2.98751,2.98722,2.98722,7000000.0
2006-08-15 12:23:00,2.98699,2.98722,2.98697,2.98717,8000000.0
2006-08-15 12:24:00,2.98721,2.98721,2.98666,2.98666,5000000.0
2006-08-15 12:25:00,2.98635,2.98668,2.98634,2.98634,8000000.0
2006-08-15 12:26:00,2.9858,2.98645,2.9858,2.98645,8000000.0
2006-08-15 12:27:00,2.98657,2.98675,2.98644,2.98652,11000000.0
2006-08-15 12:28:00,2.98636,2.98659,2.98636,2.98651,7000000.0
2006-08-15 12:29:00,2.98636,2.98651,2.98585,2.98585,9000000.0
2006-08-15 12:31:00,2.98544,2.98559,2.9853,2.98533,10000000.0
2006-08-15 12:32:00,2.98552,2.98611,2.98552,2.98611,7000000.0
2006-08-15 12:33:00,2.98685,2.98685,2.98655,2.98673,7000000.0
2006-08-15 12:34:00,2.98672,2.98682,2.98672,2.98673,8000000.0
2006-08-15 12:37:00,2.98652,2.98711,2.98652,2.98711,11000000.0
2006-08-15 12:38:00,2.98706,2.98723,2.98706,2.98708,7000000.0
2006-08-15 12:39:00,2.9871,2.98714,2.98694,2.98714,7000000.0
2006-08-15 12:41:00,2.98739,2.98744,2.98713,2.98713,7000000.0
2006-08-15 12:44:00,2.987,2.987,2.98672,2.98672,10000000.0
2006-08-15 12:46:00,2.98656,2.98669,2.98573,2.98573,8000000.0
2006-08-15 12:47:00,2.98582,2.9865,2.98582,2.9865,9000000.0
2006-08-15 12:48:00,2.98622,2.9864,2.98617,2.98631,8000000.0
2006-08-15 12:49:00,2.98675,2.98711,2.98668,2.98711,10000000.0
2006-08-15 12:50:00,2.98714,2.98714,2.9855,2.9855,7000000.0
2006-08-15 12:51:00,2.98498,2.98498,2.98429,2.98429,8000000.0
2006-08-15 12:52:00,2.98474,2.9852,2.98472,2.9852,8000000.0
2006-08-15 12:53:00,2.98542,2.98568,2.98542,2.98555,8000000.0
2006-08-15 12:54:00,2.98563,2.98571,2.98558,2.98564,7000000.0
2006-08-15 12:55:00,2.98563,2.98572,2.98554,2.98562,8000000.0
2006-08-15 12:56:00,2.98551,2.98552,2.98516,2.98516,8000000.0
2006-08-15 12:57:00,2.98444,2.98444,2.98407,2.98412,8000000.0
2006-08-15 12:58:00,2.98405,2.98427,2.98394,2.98411,8000000.0
2006-08-15 12:59:00,2.98446,2.98492,2.98446,2.9849,8000000.0
2006-08-15 13:00:00,2.98467,2.98516,2.98414,2.98516,8000000.0
2006-08-15 13:01:00,2.98543,2.98543,2.98452,2.98476,11000000.0
2006-08-15 13:02:00,2.98499,2.98515,2.98488,2.9851,8000000.0
2006-08-15 13:03:00,2.98519,2.98527,2.98498,2.98517,7000000.0
2006-08-15 13:04:00,2.98555,2.98563,2.98533,2.98533,11000000.0
2006-08-15 13:05:00,2.98593,2.98649,2.98593,2.98627,7000000.0
2006-08-15 13:06:00,2.98671,2.9872,2.98668,2.9872,7000000.0
2006-08-15 13:07:00,2.98682,2.98711,2.98682,2.98711,9000000.0
2006-08-15 13:08:00,2.98716,2.9872,2.98689,2.98709,11000000.0
2006-08-15 13:09:00,2.98708,2.98708,2.98657,2.98669,11000000.0
2006-08-15 13:11:00,2.98713,2.98731,2.98704,2.98706,7000000.0
2006-08-15 13:12:00,2.98717,2.98717,2.98699,2.98702,8000000.0
2006-08-15 13:13:00,2.98664,2.98692,2.98644,2.98691,11000000.0
2006-08-15 13:14:00,2.98852,2.98877,2.98818,2.98818,7000000.0
2006-08-15 13:15:00,2.98753,2.98787,2.98739,2.98787,8000000.0
2006-08-15 13:16:00,2.98817,2.98829,2.98801,2.98829,7000000.0
2006-08-15 13:17:00,2.98669,2.99011,2.98669,2.99011,8000000.0
2006-08-15 13:18:00,2.98944,2.98997,2.98936,2.98997,8000000.0
2006-08-15 13:19:00,2.98949,2.99011,2.98949,2.99011,7000000.0
2006-08-15 13:20:00,2.98917,2.98969,2.98895,2.98969,7000000.0
2006-08-15 13:21:00,2.98978,2.98978,2.98897,2.98897,9000000.0
2006-08-15 13:22:00,2.98922,2.98938,2.98896,2.98937,10000000.0
2006-08-15 13:23:00,2.98895,2.98919,2.98895,2.9891,7000000.0
2006-08-15 13:24:00,2.989,2.98907,2.98889,2.98907,8000000.0
2006-08-15 13:25:00,2.98887,2.98904,2.98887,2.98901,7000000.0
2006-08-15 13:26:00,2.98876,2.98884,2.9885,2.9885,9000000.0
2006-08-15 13:27:00,2.98869,2.98879,2.98755,2.98755,11000000.0
2006-08-15 13:28:00,2.98756,2.98763,2.98741,2.98763,11000000.0
2006-08-15 13:29:00,2.98802,2.98802,2.98748,2.98748,9000000.0
2006-08-15 13:30:00,2.98756,2.98787,2.98756,2.98787,9000000.0
2006-08-15 13:31:00,2.98749,2.98801,2.98749,2.98801,11000000.0
2006-08-15 13:32:00,2.98815,2.98835,2.98815,2.98818,5000000.0
2006-08-15 13:34:00,2.9882,2.98934,2.9882,2.98934,14000000.0
2006-08-15 13:35:00,2.98944,2.98944,2.98911,2.98917,18000000.0
2006-08-15 13:36:00,2.98901,2.98901,2.9886,2.98882,31000000.0
2006-08-15 13:37:00,2.98936,2.98946,2.98936,2.98946,12000000.0
2006-08-15 13:38:00,2.9891,2.98942,2.989,2.98942,20000000.0
2006-08-15 13:39:00,2.98951,2.98951,2.98926,2.98929,21000000.0
2006-08-15 13:40:00,2.98928,2.98939,2.98923,2.98939,60000000.0
2006-08-15 13:41:00,2.98922,2.98933,2.98902,2.98933,22000000.0
2006-08-15 13:42:00,2.98889,2.98932,2.98833,2.98859,11000000.0
2006-08-15 13:43:00,2.98862,2.98896,2.98829,2.98829,55000000.0
2006-08-15 13:44:00,2.98839,2.98978,2.98839,2.98978,27000000.0
2006-08-15 13:45:00,2.98962,2.99006,2.98962,2.98998,24000000.0
2006-08-15 13:46:00,2.9897,2.98993,2.98954,2.98993,6000000.0
2006-08-15 13:47:00,2.99002,2.9902,2.99,2.9902,26800000.0
2006-08-15 13:48:00,2.99011,2.99017,2.99002,2.99003,24000000.0
2006-08-15 13:49:00,2.98998,2.98998,2.98962,2.98978,19000000.0
2006-08-15 13:50:00,2.99024,2.99033,2.99024,2.99026,24000000.0
2006-08-15 13:51:00,2.98977,2.98977,2.98893,2.98893,45000000.0
2006-08-15 13:52:00,2.98833,2.98867,2.98813,2.98867,34000000.0
2006-08-15 13:53:00,2.9895,2.99008,2.9895,2.98993,28000000.0
2006-08-15 13:54:00,2.98986,2.98986,2.98909,2.9892,32000000.0
2006-08-15 13:55:00,2.98937,2.98963,2.98937,2.98962,30000000.0
2006-08-15 13:57:00,2.98987,2.98987,2.98966,2.98987,47000000.0
2006-08-15 13:58:00,2.98983,2.98983,2.98954,2.9896,9000000.0
2006-08-15 13:59:00,2.98959,2.98974,2.98958,2.98974,33600000.0
2006-08-15 14:00:00,2.98949,2.98976,2.98949,2.98961,8000000.0
2006-08-15 14:01:00,2.98962,2.98971,2.98951,2.9897,31000000.0
2006-08-15 14:02:00,2.98968,2.9898,2.98955,2.9898,26000000.0
2006-08-15 14:03:00,2.98983,2.99015,2.98983,2.99015,6000000.0
2006-08-15 14:04:00,2.99003,2.99003,2.9898,2.99001,13000000.0
2006-08-15 14:05:00,2.98989,2.98989,2.98917,2.98928,29800000.0
2006-08-15 14:06:00,2.98906,2.98949,2.98906,2.98949,7000000.0
2006-08-15 14:07:00,2.98959,2.99015,2.98947,2.98991,8000000.0
2006-08-15 14:08:00,2.98938,2.98938,2.9891,2.98914,26000000.0
2006-08-15 14:09:00,2.98969,2.99013,2.98969,2.99007,25000000.0
2006-08-15 14:10:00,2.98978,2.99002,2.98972,2.99002,24000000.0
2006-08-15 14:11:00,2.99018,2.99036,2.98955,2.98955,26000000.0
2006-08-15 14:12:00,2.98899,2.98931,2.98899,2.98931,5000000.0
2006-08-15 14:13:00,2.98977,2.98977,2.98947,2.98958,7000000.0
2006-08-15 14:14:00,2.9897,2.99015,2.9897,2.99015,17000000.0
2006-08-15 14:15:00,2.98989,2.99015,2.98947,2.98947,22000000.0
2006-08-15 14:16:00,2.98963,2.98989,2.98927,2.98927,8000000.0
2006-08-15 14:17:00,2.98966,2.98966,2.98892,2.98904,30000000.0
2006-08-15 14:18:00,2.98885,2.98924,2.98876,2.98888,34000000.0
2006-08-15 14:19:00,2.98879,2.98879,2.98854,2.98866,27800000.0
2006-08-15 14:21:00,2.9887,2.98905,2.98867,2.98905,30000000.0
2006-08-15 14:22:00,2.9889,2.98904,2.98868,2.98903,31000000.0
2006-08-15 14:23:00,2.98921,2.98955,2.98918,2.98934,37000000.0
2006-08-15 14:24:00,2.98915,2.98957,2.98915,2.98919,11000000.0
2006-08-15 14:25:00,2.98926,2.98926,2.98884,2.98887,38000000.0
2006-08-15 14:26:00,2.98913,2.98913,2.98838,2.98838,7000000.0
2006-08-15 14:27:00,2.9884,2.98941,2.9884,2.98941,43000000.0
2006-08-15 14:28:00,2.98894,2.98902,2.98881,2.98897,27000000.0
2006-08-15 14:29:00,2.98803,2.98803,2.9868,2.9868,31000000.0
2006-08-15 14:30:00,2.98983,2.99133,2.98765,2.98858,40000000.0
2006-08-15 14:31:00,2.98956,2.99267,2.98956,2.99217,51000000.0
2006-08-15 14:32:00,2.99262,2.9933,2.99262,2.99308,54000000.0
2006-08-15 14:33:00,2.99323,2.99387,2.99277,2.99387,39000000.0
2006-08-15 14:34:00,2.99389,2.9944,2.99387,2.9944,52000000.0
2006-08-15 14:35:00,2.99375,2.99375,2.99194,2.99307,45000000.0
2006-08-15 14:36:00,2.99301,2.99301,2.98951,2.98951,8000000.0
2006-08-15 14:37:00,2.98936,2.98936,2.98907,2.98907,52000000.0
2006-08-15 14:38:00,2.98914,2.99055,2.98914,2.99039,48000000.0
2006-08-15 14:39:00,2.99039,2.99087,2.98909,2.98909,44000000.0
2006-08-15 14:40:00,2.98817,2.98912,2.98817,2.98912,7800000.0
2006-08-15 14:41:00,2.98957,2.98957,2.98861,2.98861,45000000.0
2006-08-15 14:42:00,2.98834,2.98861,2.98805,2.98805,7000000.0
2006-08-15 14:43:00,2.9881,2.98838,2.98802,2.98829,31800000.0
2006-08-15 14:44:00,2.98781,2.98836,2.98781,2.98827,38000000.0
2006-08-15 14:45:00,2.98848,2.98848,2.98799,2.98799,18000000.0
2006-08-15 14:46:00,2.98585,2.9883,2.98585,2.98818,7000000.0
2006-08-15 14:47:00,2.98768,2.98768,2.98734,2.98749,11000000.0
2006-08-15 14:48:00,2.98753,2.98754,2.98722,2.98742,7000000.0
2006-08-15 14:49:00,2.98739,2.9881,2.98739,2.98809,34000000.0
2006-08-15 14:50:00,2.98807,2.98858,2.98778,2.98778,20000000.0
2006-08-15 14:51:00,2.98849,2.98851,2.98799,2.98799,16000000.0
2006-08-15 14:52:00,2.98826,2.98826,2.98796,2.98809,16000000.0
2006-08-15 14:53:00,2.98798,2.98857,2.98798,2.98857,21000000.0
2006-08-15 14:54:00,2.98819,2.98819,2.98735,2.98735,11000000.0
2006-08-15 14:55:00,2.9869,2.98801,2.98662,2.98801,10000000.0
2006-08-15 14:56:00,2.98814,2.98848,2.98785,2.98806,16000000.0
2006-08-15 14:57:00,2.98824,2.98839,2.98824,2.98834,27000000.0
2006-08-15 14:58:00,2.98831,2.98873,2.98794,2.98873,34000000.0
2006-08-15 14:59:00,2.98897,2.98961,2.98825,2.98825,16000000.0
2006-08-15 15:00:00,2.98275,2.98752,2.98275,2.98752,17000000.0
2006-08-15 15:01:00,2.988,2.988,2.98719,2.98765,22000000.0
2006-08-15 15:02:00,2.98843,2.9893,2.98843,2.98903,35800000.0
2006-08-15 15:03:00,2.98871,2.98954,2.98837,2.98954,7000000.0
2006-08-15 15:04:00,2.98931,2.98942,2.989,2.989,7000000.0
2006-08-15 15:05:00,2.98921,2.99034,2.98921,2.99034,22000000.0
2006-08-15 15:06:00,2.99076,2.99145,2.99076,2.99145,23000000.0
2006-08-15 15:07:00,2.99175,2.99175,2.99107,2.99107,29000000.0
2006-08-15 15:08:00,2.99121,2.99232,2.99121,2.99232,7000000.0
2006-08-15 15:09:00,2.99177,2.99177,2.99084,2.99135,7000000.0
2006-08-15 15:10:00,2.99117,2.99117,2.9899,2.9899,37000000.0
2006-08-15 15:11:00,2.98982,2.99006,2.98979,2.98979,23000000.0
2006-08-15 15:12:00,2.98972,2.99042,2.98972,2.99014,8000000.0
2006-08-15 15:13:00,2.99056,2.99063,2.99001,2.99001,39000000.0
2006-08-15 15:14:00,2.99044,2.99052,2.99015,2.99031,36000000.0
2006-08-15 15:15:00,2.99001,2.99024,2.99001,2.99024,26000000.0
2006-08-15 15:16:00,2.99055,2.99055,2.98993,2.99026,8000000.0
2006-08-15 15:17:00,2.98972,2.9899,2.98959,2.9899,26000000.0
2006-08-15 15:18:00,2.99005,2.99005,2.98968,2.98974,18000000.0
2006-08-15 15:19:00,2.98937,2.98947,2.98926,2.98947,12000000.0
2006-08-15 15:20:00,2.98986,2.98986,2.9893,2.9896,19000000.0
2006-08-15 15:21:00,2.98979,2.98979,2.98941,2.98941,29000000.0
2006-08-15 15:22:00,2.98934,2.99006,2.98934,2.98978,9000000.0
2006-08-15 15:23:00,2.98958,2.98958,2.98926,2.98947,41000000.0
2006-08-15 15:25:00,2.98985,2.9902,2.98985,2.99019,9000000.0
2006-08-15 15:26:00,2.99037,2.99037,2.98973,2.98973,6000000.0
2006-08-15 15:27:00,2.99026,2.99053,2.99005,2.99053,36000000.0
2006-08-15 15:28:00,2.99069,2.99071,2.99011,2.99011,48000000.0
2006-08-15 15:29:00,2.99062,2.99215,2.98903,2.98903,44000000.0
2006-08-15 15:30:00,2.98901,2.99194,2.98837,2.98856,70000000.0
2006-08-15 15:31:00,2.99061,2.9907,2.99016,2.99016,42000000.0
2006-08-15 15:32:00,2.99054,2.99071,2.99037,2.99037,34000000.0
2006-08-15 15:33:00,2.99072,2.99075,2.99051,2.99051,35800000.0
2006-08-15 15:34:00,2.99015,2.99053,2.99015,2.99021,21000000.0
2006-08-15 15:35:00,2.99013,2.99042,2.98989,2.99042,42000000.0
2006-08-15 15:36:00,2.99057,2.99058,2.99026,2.99058,28000000.0
2006-08-15 15:37:00,2.9909,2.99112,2.9909,2.99112,28000000.0
2006-08-15 15:38:00,2.99126,2.9913,2.99001,2.99001,54800000.0
2006-08-15 15:39:00,2.9901,2.9901,2.9896,2.98978,35000000.0
2006-08-15 15:40:00,2.98989,2.99003,2.98972,2.99003,46000000.0
2006-08-15 15:41:00,2.98993,2.99003,2.98989,2.98993,41000000.0
2006-08-15 15:42:00,2.98983,2.99016,2.98983,2.99016,8000000.0
2006-08-15 15:43:00,2.99026,2.99035,2.98999,2.98999,51000000.0
2006-08-15 15:44:00,2.98966,2.98967,2.98864,2.9889,42800000.0
2006-08-15 15:45:00,2.98848,2.99001,2.98848,2.99001,42000000.0
2006-08-15 15:46:00,2.99066,2.99076,2.99046,2.99046,33000000.0
2006-08-15 15:47:00,2.99036,2.9904,2.99028,2.99028,42800000.0
2006-08-15 15:48:00,2.99055,2.99055,2.99018,2.99018,10000000.0
2006-08-15 15:49:00,2.9905,2.99105,2.99042,2.99105,37800000.0
2006-08-15 15:50:00,2.99056,2.99066,2.99056,2.99057,23800000.0
2006-08-15 15:51:00,2.99088,2.99104,2.99066,2.99104,46000000.0
2006-08-15 15:52:00,2.9912,2.99163,2.9911,2.99163,44000000.0
2006-08-15 15:53:00,2.99092,2.99092,2.99019,2.99019,22000000.0
2006-08-15 15:54:00,2.9901,2.99017,2.98995,2.99015,53000000.0
2006-08-15 15:55:00,2.99051,2.99055,2.98988,2.98988,32000000.0
2006-08-15 15:56:00,2.98986,2.99064,2.98986,2.99019,45000000.0
2006-08-15 15:57:00,2.99012,2.99054,2.98999,2.99054,31000000.0
2006-08-15 15:58:00,2.99044,2.99044,2.98983,2.98998,44000000.0
2006-08-15 15:59:00,2.99008,2.99035,2.98991,2.98991,37000000.0
2006-08-15 16:00:00,2.98976,2.98979,2.98953,2.98968,50000000.0
2006-08-15 16:01:00,2.98969,2.99006,2.98969,2.98977,40000000.0
2006-08-15 16:02:00,2.9897,2.9897,2.98859,2.98939,35000000.0
2006-08-15 16:03:00,2.98944,2.9895,2.98932,2.98943,48000000.0
2006-08-15 16:04:00,2.98924,2.98932,2.98896,2.98932,38800000.0
2006-08-15 16:05:00,2.98931,2.9898,2.98931,2.9898,41000000.0
2006-08-15 16:06:00,2.99003,2.99019,2.98947,2.98992,41000000.0
2006-08-15 16:07:00,2.9901,2.9901,2.98937,2.98937,33000000.0
2006-08-15 16:08:00,2.98937,2.98951,2.98875,2.98875,7000000.0
2006-08-15 16:09:00,2.98896,2.98906,2.98887,2.98887,47000000.0
2006-08-15 16:10:00,2.98893,2.9892,2.98884,2.9892,43000000.0
2006-08-15 16:11:00,2.98893,2.98935,2.98893,2.98935,24000000.0
2006-08-15 16:12:00,2.98923,2.98923,2.98902,2.98902,16000000.0
2006-08-15 16:13:00,2.98902,2.9895,2.98902,2.9895,42000000.0
2006-08-15 16:15:00,2.98944,2.99025,2.98944,2.99025,66000000.0
2006-08-15 16:16:00,2.98982,2.98982,2.98922,2.98922,8000000.0
2006-08-15 16:17:00,2.98893,2.98958,2.98893,2.98938,35000000.0
2006-08-15 16:18:00,2.98964,2.98998,2.98964,2.98968,39000000.0
2006-08-15 16:19:00,2.98996,2.99003,2.98969,2.99003,37000000.0
2006-08-15 16:20:00,2.98951,2.98953,2.98884,2.98923,72000000.0
2006-08-15 16:21:00,2.98926,2.98926,2.9888,2.9888,63800000.0
2006-08-15 16:22:00,2.98832,2.98862,2.98822,2.98841,53000000.0
2006-08-15 16:23:00,2.98832,2.98881,2.98832,2.98878,61000000.0
2006-08-15 16:24:00,2.98899,2.98913,2.98899,2.98911,7000000.0
2006-08-15 16:25:00,2.98914,2.98924,2.98901,2.98924,42000000.0
2006-08-15 16:26:00,2.98924,2.98924,2.98897,2.98915,32000000.0
2006-08-15 16:27:00,2.98939,2.98939,2.98917,2.98925,48000000.0
2006-08-15 16:28:00,2.98865,2.9889,2.98844,2.9889,50000000.0
2006-08-15 16:29:00,2.98948,2.98948,2.989,2.98909,33000000.0
2006-08-15 16:30:00,2.98956,2.98993,2.98956,2.98989,44000000.0
2006-08-15 16:31:00,2.98983,2.98983,2.98945,2.98951,67000000.0
2006-08-15 16:32:00,2.98941,2.98972,2.98929,2.98972,7000000.0
2006-08-15 16:33:00,2.98975,2.98977,2.98943,2.98964,40000000.0
2006-08-15 16:34:00,2.98969,2.98969,2.98908,2.98908,48000000.0
2006-08-15 16:35:00,2.98899,2.98913,2.98889,2.98913,51800000.0
2006-08-15 16:36:00,2.98909,2.98909,2.989,2.989,7000000.0
2006-08-15 16:37:00,2.98922,2.98937,2.98907,2.98907,48000000.0
2006-08-15 16:38:00,2.98902,2.98921,2.98898,2.98921,38000000.0
2006-08-15 16:39:00,2.98921,2.98921,2.98876,2.98876,57800000.0
2006-08-15 16:40:00,2.98862,2.98874,2.98844,2.98874,8000000.0
2006-08-15 16:41:00,2.98902,2.98926,2.98892,2.98892,43000000.0
2006-08-15 16:42:00,2.98796,2.98796,2.98772,2.98784,45800000.0
2006-08-15 16:43:00,2.9881,2.98828,2.98802,2.98803,11000000.0
2006-08-15 16:44:00,2.9874,2.98822,2.9874,2.98789,30000000.0
2006-08-15 16:45:00,2.98778,2.98778,2.98734,2.98768,46000000.0
2006-08-15 16:46:00,2.98727,2.98735,2.98717,2.98726,61000000.0
2006-08-15 16:47:00,2.98716,2.98722,2.98705,2.98721,10000000.0
2006-08-15 16:48:00,2.98718,2.98718,2.98668,2.98668,6000000.0
2006-08-15 16:49:00,2.98679,2.98679,2.98638,2.9866,7000000.0
2006-08-15 16:50:00,2.98703,2.98759,2.98703,2.98708,48000000.0
2006-08-15 16:51:00,2.9869,2.98691,2.98675,2.98691,30000000.0
2006-08-15 16:52:00,2.98679,2.9869,2.98678,2.98678,34000000.0
2006-08-15 16:53:00,2.98649,2.98698,2.98649,2.98698,16000000.0
2006-08-15 16:54:00,2.98652,2.98652,2.98609,2.98609,23000000.0
2006-08-15 16:55:00,2.98632,2.98695,2.98632,2.98695,33000000.0
2006-08-15 16:56:00,2.9868,2.9868,2.98621,2.98621,45000000.0
2006-08-15 16:57:00,2.98581,2.98622,2.98581,2.98585,24000000.0
2006-08-15 16:58:00,2.9856,2.9856,2.98512,2.98512,41000000.0
2006-08-15 16:59:00,2.98489,2.98527,2.98489,2.98507,47000000.0
2006-08-15 17:00:00,2.9852,2.98528,2.98509,2.98522,49000000.0
2006-08-15 17:01:00,2.98588,2.98645,2.9857,2.98645,8000000.0
2006-08-15 17:02:00,2.98666,2.98681,2.98657,2.98664,48000000.0
2006-08-15 17:03:00,2.98662,2.98676,2.98645,2.98674,41000000.0
2006-08-15 17:04:00,2.98681,2.98687,2.98659,2.98687,51000000.0
2006-08-15 17:05:00,2.98691,2.98691,2.98664,2.98664,7800000.0
2006-08-15 17:06:00,2.98659,2.98667,2.98627,2.98667,65000000.0
2006-08-15 17:07:00,2.98632,2.98709,2.98632,2.98709,44000000.0
2006-08-15 17:08:00,2.98719,2.98721,2.98679,2.98696,8000000.0
2006-08-15 17:09:00,2.98688,2.98688,2.98654,2.98654,50000000.0
2006-08-15 17:10:00,2.98652,2.98697,2.98652,2.98697,44000000.0
2006-08-15 17:11:00,2.98681,2.98683,2.98663,2.98663,35800000.0
2006-08-15 17:13:00,2.98648,2.98659,2.98641,2.98659,35800000.0
2006-08-15 17:14:00,2.98647,2.98648,2.98631,2.98636,8000000.0
2006-08-15 17:15:00,2.98629,2.98664,2.986,2.98664,25000000.0
2006-08-15 17:16:00,2.9872,2.9872,2.98677,2.98703,27000000.0
2006-08-15 17:17:00,2.9867,2.98709,2.98669,2.98687,40000000.0
2006-08-15 17:18:00,2.98695,2.98706,2.9869,2.98706,38000000.0
2006-08-15 17:19:00,2.9872,2.9872,2.9868,2.9868,26000000.0
2006-08-15 17:20:00,2.98701,2.98718,2.98696,2.98718,10000000.0
2006-08-15 17:21:00,2.98721,2.98721,2.98679,2.98679,29000000.0
2006-08-15 17:22:00,2.9869,2.98779,2.9869,2.98779,10000000.0
2006-08-15 17:23:00,2.98775,2.98782,2.98753,2.98753,36600000.0
2006-08-15 17:24:00,2.98729,2.98736,2.98715,2.98715,23000000.0
2006-08-15 17:25:00,2.9876,2.98891,2.9876,2.98891,24000000.0
2006-08-15 17:26:00,2.98932,2.98971,2.98932,2.98961,22000000.0
2006-08-15 17:27:00,2.98879,2.99038,2.98801,2.99038,46000000.0
2006-08-15 17:28:00,2.9907,2.99106,2.99069,2.99076,31000000.0
2006-08-15 17:29:00,2.99021,2.99024,2.99007,2.99024,44000000.0
2006-08-15 17:30:00,2.99065,2.99065,2.99041,2.99042,47000000.0
2006-08-15 17:31:00,2.99058,2.99086,2.99052,2.99086,65000000.0
2006-08-15 17:32:00,2.99134,2.99179,2.99134,2.99167,69000000.0
2006-08-15 17:33:00,2.99154,2.99166,2.99136,2.99162,61000000.0
2006-08-15 17:34:00,2.99162,2.99162,2.99142,2.9915,62000000.0
2006-08-15 17:35:00,2.99118,2.99118,2.99052,2.9909,55000000.0
2006-08-15 17:36:00,2.99079,2.99079,2.98985,2.98991,8000000.0
2006-08-15 17:38:00,2.98979,2.98992,2.98974,2.98987,7000000.0
2006-08-15 17:39:00,2.98947,2.98972,2.98943,2.98972,43000000.0
2006-08-15 17:40:00,2.98973,2.98973,2.98861,2.98861,56000000.0
2006-08-15 17:41:00,2.98831,2.98864,2.98831,2.98841,46000000.0
2006-08-15 17:42:00,2.98845,2.98852,2.98843,2.98845,45000000.0
2006-08-15 17:43:00,2.98822,2.98833,2.98813,2.98813,42000000.0
2006-08-15 17:44:00,2.98804,2.9881,2.98794,2.98804,49000000.0
2006-08-15 17:45:00,2.98811,2.98813,2.98789,2.98789,42800000.0
2006-08-15 17:46:00,2.98791,2.98799,2.98732,2.98732,52000000.0
2006-08-15 17:47:00,2.98734,2.98734,2.98686,2.98721,77000000.0
2006-08-15 17:48:00,2.98745,2.98794,2.98745,2.98794,9000000.0
2006-08-15 17:49:00,2.98791,2.98827,2.9879,2.98796,62000000.0
2006-08-15 17:50:00,2.98817,2.98817,2.98766,2.9879,66000000.0
2006-08-15 17:51:00,2.98785,2.98798,2.98769,2.98777,57000000.0
2006-08-15 17:53:00,2.98819,2.98819,2.98805,2.98818,43000000.0
2006-08-15 17:54:00,2.98812,2.98829,2.98804,2.98807,44000000.0
2006-08-15 17:55:00,2.9879,2.98798,2.98788,2.98788,10000000.0
2006-08-15 17:56:00,2.9876,2.98777,2.98689,2.98689,40000000.0
2006-08-15 17:57:00,2.98709,2.98709,2.98657,2.98695,31000000.0
2006-08-15 17:58:00,2.98677,2.98677,2.98641,2.98671,47600000.0
2006-08-15 17:59:00,2.98662,2.98662,2.98632,2.98654,7000000.0
2006-08-15 18:00:00,2.98634,2.98634,2.98609,2.98627,43000000.0
2006-08-15 18:02:00,2.98626,2.98626,2.98605,2.98618,7000000.0
2006-08-15 18:03:00,2.98599,2.98609,2.98592,2.98609,49000000.0
2006-08-15 18:04:00,2.98616,2.98626,2.98616,2.98626,51000000.0
2006-08-15 18:05:00,2.98626,2.98649,2.98623,2.98629,48000000.0
2006-08-15 18:06:00,2.98594,2.986,2.9856,2.9858,8000000.0
2006-08-15 18:07:00,2.98575,2.98576,2.98549,2.98576,35000000.0
2006-08-15 18:08:00,2.98575,2.98575,2.98543,2.98557,65800000.0
2006-08-15 18:09:00,2.9858,2.98643,2.9858,2.98643,53800000.0
2006-08-15 18:10:00,2.98651,2.98696,2.98651,2.98696,34000000.0
2006-08-15 18:11:00,2.98646,2.98646,2.9858,2.9858,8000000.0
2006-08-15 18:12:00,2.98612,2.98651,2.98599,2.98599,9000000.0
2006-08-15 18:13:00,2.98587,2.986,2.98548,2.98551,10000000.0
2006-08-15 18:14:00,2.98545,2.98595,2.98545,2.98595,9000000.0
2006-08-15 18:15:00,2.98605,2.9863,2.98605,2.98619,29000000.0
2006-08-15 18:16:00,2.9864,2.98718,2.9864,2.98709,58000000.0
2006-08-15 18:17:00,2.98729,2.98746,2.98722,2.98746,50800000.0
2006-08-15 18:18:00,2.9874,2.9874,2.98695,2.98699,44600000.0
2006-08-15 18:19:00,2.9869,2.98697,2.98667,2.98667,8000000.0
2006-08-15 18:20:00,2.98662,2.98691,2.98625,2.98663,55000000.0
2006-08-15 18:21:00,2.98559,2.98637,2.98559,2.98637,37000000.0
2006-08-15 18:22:00,2.98653,2.98684,2.98648,2.9868,53000000.0
2006-08-15 18:23:00,2.98685,2.98685,2.98629,2.98629,46000000.0
2006-08-15 18:24:00,2.98663,2.9868,2.98617,2.98617,9000000.0
2006-08-15 18:25:00,2.98637,2.9867,2.98596,2.98596,32000000.0
2006-08-15 18:26:00,2.98609,2.98653,2.98609,2.98653,38000000.0
2006-08-15 18:27:00,2.98641,2.98641,2.98605,2.98634,45000000.0
2006-08-15 18:28:00,2.98636,2.98636,2.986,2.986,20000000.0
2006-08-15 18:29:00,2.98611,2.98635,2.9861,2.98619,23000000.0
2006-08-15 18:30:00,2.98618,2.98639,2.98615,2.98639,34000000.0
2006-08-15 18:31:00,2.98632,2.98641,2.98601,2.98609,52000000.0
2006-08-15 18:33:00,2.98604,2.9861,2.98592,2.98605,58000000.0
2006-08-15 18:34:00,2.98608,2.98625,2.98599,2.98625,8000000.0
2006-08-15 18:36:00,2.98633,2.98645,2.98593,2.98644,80000000.0
2006-08-15 18:37:00,2.9861,2.98621,2.98541,2.98541,72800000.0
2006-08-15 18:38:00,2.98539,2.98553,2.9853,2.98548,62000000.0
2006-08-15 18:42:00,2.98551,2.98564,2.98548,2.98562,49800000.0
2006-08-15 18:43:00,2.98562,2.98562,2.98539,2.98559,43000000.0
2006-08-15 18:44:00,2.98562,2.98562,2.98541,2.98552,52000000.0
2006-08-15 18:47:00,2.98562,2.98562,2.98545,2.98555,55000000.0
2006-08-15 18:49:00,2.98491,2.98491,2.98466,2.98483,7000000.0
2006-08-15 18:50:00,2.98511,2.9856,2.98511,2.9856,58800000.0
2006-08-15 18:52:00,2.98566,2.98566,2.98548,2.98555,7000000.0
2006-08-15 18:53:00,2.98584,2.98626,2.98562,2.98626,30000000.0
2006-08-15 18:54:00,2.98635,2.98635,2.98599,2.98634,8000000.0
2006-08-15 18:56:00,2.98583,2.98587,2.98561,2.98571,14000000.0
2006-08-15 18:57:00,2.98586,2.98586,2.98539,2.98539,17000000.0
2006-08-15 18:58:00,2.98554,2.98568,2.98528,2.98528,7000000.0
2006-08-15 18:59:00,2.98504,2.98515,2.98499,2.98515,35000000.0
2006-08-15 19:00:00,2.98528,2.98546,2.98459,2.98459,28000000.0
2006-08-15 19:01:00,2.98463,2.98558,2.98463,2.98558,22000000.0
2006-08-15 19:02:00,2.98552,2.98552,2.98517,2.98527,28000000.0
2006-08-15 19:03:00,2.98531,2.98539,2.9852,2.98521,24000000.0
2006-08-15 19:04:00,2.98512,2.98542,2.9851,2.9853,46000000.0
2006-08-15 19:05:00,2.98539,2.98547,2.98539,2.98546,29000000.0
2006-08-15 19:06:00,2.9859,2.98633,2.9859,2.98633,65000000.0
2006-08-15 19:07:00,2.98633,2.98633,2.98577,2.98577,47000000.0
2006-08-15 19:08:00,2.9862,2.9864,2.98609,2.98609,11000000.0
2006-08-15 19:09:00,2.98603,2.98603,2.98537,2.98537,9000000.0
2006-08-15 19:11:00,2.98515,2.98515,2.98481,2.98492,32000000.0
2006-08-15 19:12:00,2.98488,2.98518,2.98488,2.98518,7000000.0
2006-08-15 19:14:00,2.9844,2.9845,2.9842,2.9842,11000000.0
2006-08-15 19:15:00,2.98429,2.98452,2.98419,2.98452,20000000.0
2006-08-15 19:16:00,2.98475,2.98545,2.98475,2.9852,8000000.0
2006-08-15 19:17:00,2.98513,2.98553,2.98309,2.98513,9000000.0
2006-08-15 19:18:00,2.98516,2.98561,2.98516,2.98561,21000000.0
2006-08-15 19:20:00,2.9854,2.9854,2.98387,2.98387,10000000.0
2006-08-15 19:21:00,2.9836,2.98402,2.9836,2.98402,9000000.0
2006-08-15 19:22:00,2.98419,2.9842,2.98395,2.9841,8000000.0
2006-08-15 19:24:00,2.98408,2.98408,2.98388,2.98402,9000000.0
2006-08-15 19:25:00,2.98441,2.98463,2.9843,2.9843,66000000.0
2006-08-15 19:26:00,2.98426,2.98429,2.9837,2.9837,8000000.0
2006-08-15 19:27:00,2.98364,2.984,2.98357,2.98396,7000000.0
2006-08-15 19:28:00,2.98412,2.98436,2.98412,2.98436,36000000.0
2006-08-15 19:29:00,2.98413,2.98428,2.984,2.98412,25000000.0
2006-08-15 19:30:00,2.98404,2.9844,2.98404,2.9843,8000000.0
2006-08-15 19:32:00,2.98404,2.98431,2.98404,2.98419,7000000.0
2006-08-15 19:33:00,2.98414,2.98501,2.98414,2.98501,7000000.0
2006-08-15 19:35:00,2.98481,2.98481,2.98437,2.98439,7000000.0
2006-08-15 19:36:00,2.98443,2.98474,2.98443,2.98456,10000000.0
2006-08-15 19:37:00,2.98479,2.98494,2.9847,2.9847,7000000.0
2006-08-15 19:38:00,2.98369,2.98369,2.98342,2.98348,26000000.0
2006-08-15 19:39:00,2.98404,2.98404,2.98381,2.98381,5000000.0
2006-08-15 19:40:00,2.98385,2.98443,2.98382,2.98443,10000000.0
2006-08-15 19:41:00,2.98424,2.98436,2.98417,2.98427,22000000.0
2006-08-15 19:42:00,2.98438,2.98464,2.98437,2.98464,25000000.0
2006-08-15 19:43:00,2.98498,2.98538,2.98498,2.98531,24000000.0
2006-08-15 19:45:00,2.98572,2.98575,2.98545,2.98558,11000000.0
2006-08-15 19:46:00,2.98551,2.98574,2.98528,2.98567,8000000.0
2006-08-15 19:47:00,2.9857,2.98578,2.98557,2.98578,8000000.0
2006-08-15 19:48:00,2.98578,2.98604,2.98578,2.98604,31000000.0
2006-08-15 19:51:00,2.98596,2.98596,2.98584,2.98593,27000000.0
2006-08-15 19:53:00,2.98585,2.98593,2.98577,2.98587,10000000.0
2006-08-15 19:55:00,2.98579,2.98579,2.9856,2.9856,7000000.0
2006-08-15 19:56:00,2.98548,2.98577,2.98548,2.98577,8000000.0
2006-08-15 19:57:00,2.98569,2.9862,2.98569,2.9862,11000000.0
2006-08-15 19:58:00,2.98621,2.98621,2.98588,2.98588,13000000.0
2006-08-15 20:00:00,2.98572,2.98615,2.98572,2.98583,11000000.0
2006-08-15 20:04:00,2.98574,2.9861,2.98561,2.9861,8000000.0
2006-08-15 20:05:00,2.986,2.98613,2.98568,2.98568,18000000.0
2006-08-15 20:07:00,2.98548,2.98556,2.98523,2.98523,7000000.0
2006-08-15 20:08:00,2.98523,2.98541,2.98508,2.98541,15000000.0
2006-08-15 20:09:00,2.98547,2.98547,2.98513,2.98523,7000000.0
2006-08-15 20:10:00,2.98533,2.98555,2.98529,2.98536,17000000.0
2006-08-15 20:11:00,2.98544,2.98544,2.9851,2.98513,8000000.0
2006-08-15 20:12:00,2.98484,2.98484,2.98428,2.98436,7000000.0
2006-08-15 20:14:00,2.98494,2.98529,2.98494,2.98505,7000000.0
2006-08-15 20:15:00,2.98518,2.98545,2.98518,2.98528,7000000.0
2006-08-15 20:16:00,2.98477,2.98503,2.98467,2.98467,8000000.0
2006-08-15 20:18:00,2.98463,2.98476,2.98449,2.98449,7000000.0
2006-08-15 20:19:00,2.98438,2.98441,2.9842,2.98427,8000000.0
2006-08-15 20:20:00,2.98397,2.98397,2.98347,2.9838,7000000.0
2006-08-15 20:21:00,2.98384,2.98425,2.98376,2.98394,9000000.0
2006-08-15 20:23:00,2.98394,2.98404,2.98394,2.98404,7000000.0
2006-08-15 20:24:00,2.98399,2.98407,2.98386,2.98388,8000000.0
2006-08-15 20:25:00,2.98368,2.98403,2.98363,2.984,8000000.0
2006-08-15 20:26:00,2.98426,2.98433,2.98406,2.98406,8000000.0
2006-08-15 20:27:00,2.98411,2.98429,2.98411,2.98414,9000000.0
2006-08-15 20:28:00,2.98418,2.98418,2.98394,2.98394,7000000.0
2006-08-15 20:30:00,2.98402,2.98402,2.98335,2.98335,7000000.0
2006-08-15 20:31:00,2.98278,2.98283,2.98253,2.98278,7000000.0
2006-08-15 20:32:00,2.98301,2.9836,2.98301,2.9836,8000000.0
2006-08-15 20:33:00,2.98364,2.98395,2.98296,2.98395,11000000.0
2006-08-15 20:34:00,2.98414,2.98417,2.98376,2.98376,7000000.0
2006-08-15 20:35:00,2.98341,2.98373,2.98299,2.98299,11000000.0
2006-08-15 20:36:00,2.98302,2.98302,2.98267,2.98297,7000000.0
2006-08-15 20:37:00,2.98291,2.98291,2.98204,2.98204,7000000.0
2006-08-15 20:39:00,2.98201,2.98231,2.98201,2.9823,5000000.0
2006-08-15 20:40:00,2.98252,2.98265,2.9825,2.98265,8000000.0
2006-08-15 20:41:00,2.9825,2.9825,2.98228,2.98228,7000000.0
2006-08-15 20:43:00,2.98206,2.98206,2.98156,2.98195,8000000.0
2006-08-15 20:44:00,2.98188,2.98194,2.98152,2.98164,11000000.0
2006-08-15 20:45:00,2.98103,2.9814,2.98094,2.9814,8000000.0
2006-08-15 20:46:00,2.9814,2.98159,2.9814,2.98155,7000000.0
2006-08-15 20:47:00,2.9816,2.98215,2.98153,2.98215,8000000.0
2006-08-15 20:48:00,2.98297,2.98323,2.9824,2.9824,8000000.0
2006-08-15 20:49:00,2.98207,2.98216,2.98201,2.98216,7000000.0
2006-08-15 20:50:00,2.98208,2.98279,2.98208,2.98247,11000000.0
2006-08-15 20:51:00,2.98247,2.98247,2.98225,2.98236,9000000.0
2006-08-15 20:52:00,2.98238,2.98247,2.98233,2.9824,7000000.0
2006-08-15 20:53:00,2.98275,2.98275,2.98243,2.98243,7000000.0
2006-08-15 20:54:00,2.98239,2.9825,2.98239,2.9825,10000000.0
2006-08-15 20:55:00,2.98207,2.98216,2.98197,2.98197,7000000.0
2006-08-15 20:56:00,2.982,2.982,2.98178,2.98178,7000000.0
2006-08-15 20:57:00,2.98182,2.98201,2.98174,2.9818,8000000.0
2006-08-15 20:58:00,2.98123,2.98165,2.98123,2.98144,8000000.0
2006-08-15 20:59:00,2.98137,2.9814,2.98109,2.98129,7000000.0
2006-08-15 21:00:00,2.98121,2.98125,2.981,2.98125,7000000.0
2006-08-15 21:02:00,2.98149,2.98155,2.98143,2.98155,9000000.0
2006-08-15 21:03:00,2.98134,2.98162,2.98134,2.98162,7000000.0
2006-08-15 21:05:00,2.98175,2.98197,2.98159,2.98159,10000000.0
2006-08-15 21:12:00,2.98203,2.98203,2.98181,2.9819,7000000.0
2006-08-15 21:16:00,2.98179,2.98193,2.98177,2.98193,7000000.0
2006-08-15 21:17:00,2.98158,2.98181,2.98158,2.98174,5000000.0
2006-08-15 21:18:00,2.98171,2.98171,2.98166,2.98166,5000000.0
2006-08-15 21:23:00,2.98141,2.98141,2.98131,2.98131,18000000.0
2006-08-15 21:24:00,2.98123,2.98123,2.98112,2.98112,7000000.0
2006-08-15 21:28:00,2.98112,2.98125,2.98106,2.98124,8000000.0
2006-08-15 21:30:00,2.98115,2.98124,2.98095,2.98113,11000000.0
2006-08-15 21:31:00,2.98116,2.98116,2.98109,2.98109,2000000.0
2006-08-15 21:33:00,2.98129,2.98136,2.98122,2.98136,9000000.0
2006-08-15 21:35:00,2.9813,2.98159,2.97929,2.98146,8000000.0
2006-08-15 21:37:00,2.98143,2.98156,2.98143,2.98155,7000000.0
2006-08-15 21:38:00,2.98175,2.98193,2.98163,2.98174,20000000.0
2006-08-15 21:40:00,2.98191,2.98201,2.98184,2.98192,7000000.0
2006-08-15 21:42:00,2.98172,2.98196,2.98172,2.98196,8000000.0
2006-08-15 21:43:00,2.98166,2.98191,2.98166,2.9818,10000000.0
2006-08-15 21:44:00,2.98167,2.98167,2.98136,2.98147,9000000.0
2006-08-15 21:46:00,2.98148,2.98154,2.98142,2.98147,7000000.0
2006-08-15 21:47:00,2.98144,2.98159,2.98139,2.98157,8000000.0
2006-08-15 21:49:00,2.98155,2.98155,2.98139,2.98143,10000000.0
2006-08-15 21:54:00,2.98131,2.98131,2.98085,2.98099,8000000.0
2006-08-15 21:55:00,2.98106,2.98106,2.98079,2.98093,8000000.0
2006-08-15 21:56:00,2.98103,2.98123,2.98093,2.98093,7000000.0
2006-08-15 21:57:00,2.98096,2.98107,2.98081,2.98107,10000000.0
2006-08-15 21:59:00,2.98108,2.98121,2.98108,2.98113,7000000.0
2006-08-15 22:00:00,2.98128,2.98139,2.98124,2.98139,7000000.0
2006-08-15 22:03:00,2.9814,2.9814,2.9809,2.9809,7000000.0
2006-08-15 22:04:00,2.9808,2.98093,2.9806,2.98093,6000000.0
2006-08-15 22:05:00,2.98091,2.98091,2.98055,2.98081,10000000.0
2006-08-15 22:06:00,2.98073,2.98073,2.9806,2.98073,7000000.0
2006-08-15 22:08:00,2.98052,2.9807,2.98052,2.98069,22000000.0
2006-08-15 22:09:00,2.98091,2.98091,2.98078,2.98085,7000000.0
2006-08-15 22:11:00,2.98065,2.98075,2.98059,2.98074,7000000.0
2006-08-15 22:12:00,2.98075,2.9809,2.98054,2.9809,8000000.0
2006-08-15 22:13:00,2.98066,2.98079,2.98055,2.98059,7000000.0
2006-08-15 22:15:00,2.98068,2.98074,2.98068,2.98074,5000000.0
2006-08-15 22:17:00,2.98084,2.98101,2.98064,2.98082,9000000.0
2006-08-15 22:18:00,2.98059,2.98086,2.98059,2.98086,9000000.0
2006-08-15 22:19:00,2.98092,2.98119,2.9809,2.98104,8000000.0
2006-08-15 22:21:00,2.98099,2.98108,2.98097,2.98097,7000000.0
2006-08-15 22:22:00,2.98101,2.98103,2.98089,2.98103,8000000.0
2006-08-15 22:24:00,2.98097,2.98109,2.98096,2.98109,7000000.0
2006-08-15 22:26:00,2.98111,2.98111,2.9809,2.98095,8000000.0
2006-08-15 22:28:00,2.98116,2.98122,2.98106,2.98116,8000000.0
2006-08-15 22:29:00,2.98115,2.98125,2.98094,2.98103,10000000.0
2006-08-15 22:31:00,2.98103,2.98124,2.98103,2.98111,7000000.0
2006-08-15 22:33:00,2.98108,2.98108,2.98099,2.98108,8000000.0
2006-08-15 22:34:00,2.98117,2.98121,2.98105,2.98119,7000000.0
2006-08-15 22:40:00,2.98122,2.9814,2.98106,2.9814,11000000.0
2006-08-15 22:41:00,2.98141,2.98155,2.98138,2.98146,10000000.0
2006-08-15 22:42:00,2.98148,2.98152,2.98133,2.98146,9000000.0
2006-08-15 22:43:00,2.98134,2.98157,2.98134,2.98157,9000000.0
2006-08-15 22:44:00,2.98198,2.98198,2.98165,2.98165,8000000.0
2006-08-15 22:45:00,2.98172,2.98188,2.98172,2.98188,11000000.0
2006-08-15 22:46:00,2.98186,2.98186,2.98172,2.98186,7000000.0
2006-08-15 22:49:00,2.9817,2.98182,2.9817,2.98182,10000000.0
2006-08-15 22:50:00,2.982,2.982,2.98184,2.98191,6000000.0
2006-08-15 22:51:00,2.98193,2.98225,2.98193,2.98196,9000000.0
2006-08-15 22:52:00,2.98181,2.98244,2.98181,2.98202,8000000.0
2006-08-15 22:53:00,2.98197,2.98229,2.98197,2.98221,7000000.0
2006-08-15 22:59:00,2.98194,2.98194,2.98184,2.98184,7000000.0
2006-08-15 23:21:00,2.9814,2.9814,2.98079,2.98079,9000000.0
2006-08-15 23:22:00,2.98072,2.98091,2.98061,2.98091,7000000.0
2006-08-15 23:23:00,2.98086,2.98093,2.98054,2.98093,8000000.0
2006-08-15 23:24:00,2.98099,2.98186,2.98099,2.98186,8000000.0
2006-08-15 23:25:00,2.98204,2.98204,2.98163,2.98167,7000000.0
2006-08-15 23:29:00,2.9817,2.9817,2.98113,2.98139,5000000.0
2006-08-15 23:34:00,2.98123,2.98123,2.98068,2.98094,5800000.0
2006-08-15 23:38:00,2.98088,2.98104,2.98088,2.98097,5000000.0
2006-08-15 23:39:00,2.98126,2.98159,2.98126,2.98142,7000000.0
2006-08-15 23:42:00,2.98163,2.98246,2.98163,2.98223,7000000.0
2006-08-15 23:43:00,2.98254,2.98254,2.98158,2.98159,10000000.0
2006-08-15 23:45:00,2.98171,2.98171,2.9816,2.98161,10000000.0
2006-08-15 23:48:00,2.98171,2.98171,2.98146,2.98149,8000000.0
2006-08-15 23:52:00,2.9809,2.9809,2.98034,2.98034,10000000.0
2006-08-15 23:58:00,2.98001,2.98066,2.97986,2.98066,8000000.0
2006-08-16 00:00:00,2.98026,2.98067,2.98026,2.98067,7000000.0
2006-08-16 00:01:00,2.9808,2.9808,2.98056,2.98065,11000000.0
2006-08-16 00:02:00,2.98015,2.98015,2.97948,2.97948,9000000.0
2006-08-16 00:06:00,2.98028,2.98048,2.97999,2.97999,11000000.0
2006-08-16 00:07:00,2.98017,2.98045,2.97965,2.9804,7000000.0
2006-08-16 00:11:00,2.98032,2.98085,2.98032,2.98042,8000000.0
2006-08-16 00:13:00,2.98002,2.98021,2.97995,2.98008,8000000.0
2006-08-16 00:14:00,2.97995,2.98054,2.97995,2.98054,7000000.0
2006-08-16 00:15:00,2.98061,2.98061,2.97988,2.97988,7000000.0
2006-08-16 00:16:00,2.97995,2.98026,2.97991,2.98026,8000000.0
2006-08-16 00:17:00,2.98052,2.98081,2.98052,2.98061,11000000.0
2006-08-16 00:21:00,2.98056,2.98056,2.98021,2.98028,9000000.0
2006-08-16 00:24:00,2.98037,2.98046,2.98037,2.98046,2000000.0
2006-08-16 00:25:00,2.98039,2.98074,2.98039,2.98074,5000000.0
2006-08-16 00:26:00,2.98088,2.98096,2.98065,2.98083,5000000.0
2006-08-16 00:27:00,2.98097,2.98109,2.9808,2.98109,10000000.0
2006-08-16 00:29:00,2.98097,2.98097,2.98064,2.98086,7000000.0
2006-08-16 00:30:00,2.98064,2.98104,2.98063,2.98104,11000000.0
2006-08-16 00:32:00,2.98107,2.98126,2.97884,2.98126,7000000.0
2006-08-16 00:33:00,2.98131,2.98144,2.9813,2.9813,5000000.0
2006-08-16 00:34:00,2.9815,2.98194,2.9815,2.98183,17000000.0
2006-08-16 00:35:00,2.98211,2.98227,2.98185,2.98185,7000000.0
2006-08-16 00:36:00,2.98189,2.98189,2.98171,2.98173,9000000.0
2006-08-16 00:38:00,2.98174,2.98174,2.98147,2.98151,10000000.0
2006-08-16 00:39:00,2.98151,2.98151,2.9814,2.9814,7000000.0
2006-08-16 00:40:00,2.98097,2.98097,2.98063,2.98063,7000000.0
2006-08-16 00:41:00,2.9805,2.98059,2.98046,2.98046,11000000.0
2006-08-16 00:42:00,2.98104,2.98147,2.98104,2.98147,8000000.0
2006-08-16 00:44:00,2.98134,2.98147,2.98074,2.98147,10000000.0
2006-08-16 00:45:00,2.98132,2.98132,2.97982,2.97982,10000000.0
2006-08-16 00:46:00,2.9797,2.98001,2.9797,2.98001,7000000.0
2006-08-16 00:48:00,2.98021,2.98023,2.98007,2.98023,7000000.0
2006-08-16 00:49:00,2.98014,2.98014,2.98006,2.98014,8000000.0
2006-08-16 00:52:00,2.98035,2.98061,2.98026,2.98048,7000000.0
2006-08-16 00:54:00,2.98083,2.98083,2.98043,2.98043,7000000.0
2006-08-16 00:56:00,2.98156,2.98156,2.98124,2.98136,6000000.0
2006-08-16 00:58:00,2.98117,2.98131,2.98109,2.98131,8000000.0
2006-08-16 00:59:00,2.98123,2.98123,2.98105,2.98113,10000000.0
2006-08-16 01:01:00,2.98117,2.98127,2.98079,2.98117,10000000.0
2006-08-16 01:03:00,2.98108,2.98131,2.98097,2.98131,9000000.0
2006-08-16 01:06:00,2.98127,2.98148,2.98124,2.98132,8000000.0
2006-08-16 01:07:00,2.98117,2.9814,2.98114,2.98114,10000000.0
2006-08-16 01:08:00,2.98122,2.98132,2.98107,2.98107,11000000.0
2006-08-16 01:09:00,2.98085,2.98085,2.98042,2.98062,11000000.0
2006-08-16 01:10:00,2.98031,2.98031,2.98016,2.98019,10000000.0
2006-08-16 01:11:00,2.98008,2.98008,2.97991,2.97991,8000000.0
2006-08-16 01:12:00,2.9799,2.97993,2.97975,2.97986,7000000.0
2006-08-16 01:16:00,2.98007,2.98014,2.98004,2.98014,7000000.0
2006-08-16 01:17:00,2.98005,2.98017,2.98,2.98,7000000.0
2006-08-16 01:18:00,2.97984,2.98025,2.97984,2.98005,5000000.0
2006-08-16 01:19:00,2.98013,2.98037,2.98013,2.98034,7000000.0
2006-08-16 01:20:00,2.98032,2.98064,2.98032,2.98064,11000000.0
2006-08-16 01:21:00,2.98104,2.98104,2.98044,2.98044,7000000.0
2006-08-16 01:22:00,2.97987,2.97988,2.97973,2.97973,6800000.0
2006-08-16 01:23:00,2.98,2.98016,2.97992,2.97994,10000000.0
2006-08-16 01:24:00,2.97983,2.97995,2.97967,2.97986,7000000.0
2006-08-16 01:25:00,2.97971,2.97973,2.97944,2.97973,12000000.0
2006-08-16 01:27:00,2.98034,2.98044,2.9802,2.98044,9000000.0
2006-08-16 01:29:00,2.98043,2.98045,2.98024,2.98024,8000000.0
2006-08-16 01:30:00,2.98019,2.98113,2.98019,2.98113,11000000.0
2006-08-16 01:31:00,2.98106,2.9812,2.98094,2.9812,7000000.0
2006-08-16 01:32:00,2.98139,2.98142,2.9811,2.98142,7000000.0
2006-08-16 01:33:00,2.98138,2.98177,2.98138,2.98177,17000000.0
2006-08-16 01:34:00,2.98168,2.9824,2.98149,2.9824,8000000.0
2006-08-16 01:35:00,2.98227,2.98227,2.98172,2.98183,9000000.0
2006-08-16 01:36:00,2.98192,2.98198,2.98137,2.98137,10000000.0
2006-08-16 01:37:00,2.9814,2.9814,2.98084,2.98084,6000000.0
2006-08-16 01:39:00,2.98085,2.9812,2.98085,2.98117,7000000.0
2006-08-16 01:40:00,2.98113,2.98166,2.98113,2.98155,7000000.0
2006-08-16 01:41:00,2.98174,2.98174,2.98104,2.98142,7000000.0
2006-08-16 01:42:00,2.98151,2.98157,2.98139,2.98148,7000000.0
2006-08-16 01:43:00,2.98149,2.98204,2.98149,2.98202,5000000.0
2006-08-16 01:45:00,2.98194,2.98196,2.98161,2.98161,8000000.0
2006-08-16 01:46:00,2.98135,2.98161,2.98135,2.98161,7000000.0
2006-08-16 01:47:00,2.98176,2.98184,2.98165,2.98181,11000000.0
2006-08-16 01:48:00,2.98162,2.98176,2.98141,2.9816,10000000.0
2006-08-16 01:49:00,2.98208,2.9827,2.98194,2.98255,8000000.0
2006-08-16 01:50:00,2.9821,2.98212,2.98166,2.98176,8000000.0
2006-08-16 01:51:00,2.9817,2.9817,2.98132,2.98132,8000000.0
2006-08-16 01:52:00,2.98143,2.98143,2.98094,2.98094,8000000.0
2006-08-16 01:53:00,2.98104,2.98123,2.98104,2.98115,7000000.0
2006-08-16 01:54:00,2.98103,2.98109,2.98064,2.98064,10000000.0
2006-08-16 01:55:00,2.98125,2.98125,2.98105,2.98105,9000000.0
2006-08-16 01:56:00,2.98075,2.981,2.98075,2.981,16000000.0
2006-08-16 01:58:00,2.98115,2.98148,2.98115,2.98148,7000000.0
2006-08-16 01:59:00,2.98162,2.9817,2.98149,2.98159,11000000.0
2006-08-16 02:00:00,2.98178,2.98213,2.98178,2.98211,9000000.0
2006-08-16 02:01:00,2.98209,2.98209,2.98161,2.98173,8000000.0
2006-08-16 02:02:00,2.98151,2.98151,2.98114,2.98114,11000000.0
2006-08-16 02:05:00,2.98135,2.98163,2.98124,2.98163,7000000.0
2006-08-16 02:06:00,2.98163,2.98177,2.98162,2.98165,11000000.0
2006-08-16 02:08:00,2.98182,2.98182,2.98037,2.98037,11000000.0
2006-08-16 02:09:00,2.98081,2.98099,2.98056,2.98099,11000000.0
2006-08-16 02:10:00,2.9811,2.9811,2.9808,2.9808,7000000.0
2006-08-16 02:11:00,2.98054,2.98071,2.97989,2.97989,7000000.0
2006-08-16 02:12:00,2.9796,2.97972,2.97958,2.97958,7000000.0
2006-08-16 02:14:00,2.97974,2.98009,2.9797,2.9797,11000000.0
2006-08-16 02:15:00,2.97965,2.97996,2.97746,2.97746,11000000.0
2006-08-16 02:16:00,2.97682,2.97724,2.97682,2.97724,10000000.0
2006-08-16 02:17:00,2.97727,2.97727,2.97635,2.97646,8000000.0
2006-08-16 02:18:00,2.97664,2.97672,2.9764,2.9764,10000000.0
2006-08-16 02:19:00,2.97617,2.97617,2.97552,2.97552,6000000.0
2006-08-16 02:20:00,2.9756,2.97654,2.9756,2.97654,11000000.0
2006-08-16 02:21:00,2.9766,2.9766,2.97582,2.97582,11000000.0
2006-08-16 02:22:00,2.97561,2.97561,2.97546,2.97554,8000000.0
2006-08-16 02:23:00,2.97576,2.97657,2.97576,2.97657,8000000.0
2006-08-16 02:24:00,2.97696,2.9771,2.97673,2.97673,6000000.0
2006-08-16 02:25:00,2.97653,2.97653,2.97609,2.97609,10800000.0
2006-08-16 02:26:00,2.97658,2.97658,2.97588,2.97588,5000000.0
2006-08-16 02:27:00,2.97565,2.97613,2.97565,2.97613,10000000.0
2006-08-16 02:28:00,2.97642,2.97684,2.97642,2.97658,8000000.0
2006-08-16 02:29:00,2.97666,2.97681,2.97648,2.97681,9000000.0
2006-08-16 02:30:00,2.97614,2.97614,2.97412,2.97412,7000000.0
2006-08-16 02:31:00,2.9743,2.97512,2.97396,2.97512,7000000.0
2006-08-16 02:32:00,2.97481,2.97481,2.97438,2.97465,6000000.0
2006-08-16 02:33:00,2.97472,2.97563,2.97472,2.97563,9000000.0
2006-08-16 02:34:00,2.97582,2.97609,2.97582,2.97605,8000000.0
2006-08-16 02:35:00,2.97599,2.97638,2.97599,2.97619,6000000.0
2006-08-16 02:36:00,2.97643,2.97645,2.97608,2.97621,8000000.0
2006-08-16 02:37:00,2.97586,2.97619,2.97585,2.97616,10800000.0
2006-08-16 02:38:00,2.97632,2.97632,2.97587,2.97588,8000000.0
2006-08-16 02:40:00,2.9763,2.97663,2.97427,2.97663,11000000.0
2006-08-16 02:41:00,2.97678,2.97684,2.97667,2.9768,7000000.0
2006-08-16 02:42:00,2.97712,2.97712,2.97692,2.97692,5000000.0
2006-08-16 02:43:00,2.97699,2.97725,2.97698,2.97701,10000000.0
2006-08-16 02:44:00,2.97711,2.97746,2.97709,2.97746,8000000.0
2006-08-16 02:45:00,2.97731,2.97734,2.97651,2.97651,7000000.0
2006-08-16 02:46:00,2.97614,2.97685,2.97614,2.97661,7000000.0
2006-08-16 02:48:00,2.97637,2.97678,2.97637,2.97678,8000000.0
2006-08-16 02:49:00,2.97686,2.97686,2.97658,2.97669,7000000.0
2006-08-16 02:50:00,2.97707,2.97707,2.97652,2.97652,11000000.0
2006-08-16 02:51:00,2.97671,2.97671,2.97656,2.9766,8000000.0
2006-08-16 02:52:00,2.97639,2.97699,2.97639,2.97699,10800000.0
2006-08-16 02:53:00,2.97701,2.97702,2.97689,2.97689,8000000.0
2006-08-16 02:54:00,2.97701,2.97818,2.97701,2.97818,10000000.0
2006-08-16 02:55:00,2.97823,2.97823,2.97747,2.97791,8000000.0
2006-08-16 02:56:00,2.97797,2.97815,2.97775,2.97775,7000000.0
2006-08-16 02:57:00,2.9778,2.9778,2.97743,2.97743,9000000.0
2006-08-16 02:58:00,2.97758,2.97786,2.97749,2.97786,8000000.0
2006-08-16 02:59:00,2.97783,2.97813,2.97775,2.97775,5000000.0
2006-08-16 03:01:00,2.97783,2.97795,2.97777,2.97792,11000000.0
2006-08-16 03:02:00,2.97803,2.97839,2.97799,2.97839,7000000.0
2006-08-16 03:03:00,2.9784,2.97842,2.97822,2.97822,7000000.0
2006-08-16 03:04:00,2.9783,2.97837,2.97812,2.9782,8000000.0
2006-08-16 03:05:00,2.97815,2.97826,2.97801,2.97826,11000000.0
2006-08-16 03:06:00,2.9784,2.9784,2.97824,2.97831,7000000.0
2006-08-16 03:07:00,2.97778,2.97778,2.97752,2.97755,8000000.0
2006-08-16 03:08:00,2.97772,2.97874,2.97772,2.97874,8000000.0
2006-08-16 03:09:00,2.97897,2.97898,2.97867,2.97898,9000000.0
2006-08-16 03:10:00,2.97875,2.979,2.97867,2.979,7000000.0
2006-08-16 03:11:00,2.97835,2.97835,2.97803,2.97803,8000000.0
2006-08-16 03:12:00,2.97886,2.9794,2.97886,2.97921,8000000.0
2006-08-16 03:13:00,2.97955,2.97955,2.97926,2.97926,7000000.0
2006-08-16 03:14:00,2.97921,2.97921,2.97881,2.97881,8000000.0
2006-08-16 03:15:00,2.97879,2.97915,2.97879,2.97915,8000000.0
2006-08-16 03:17:00,2.97945,2.97971,2.97931,2.97947,10800000.0
2006-08-16 03:18:00,2.97989,2.97989,2.97946,2.97946,7000000.0
2006-08-16 03:19:00,2.97924,2.97953,2.97909,2.97925,8000000.0
2006-08-16 03:21:00,2.97947,2.97953,2.97903,2.97903,7000000.0
2006-08-16 03:22:00,2.97891,2.97909,2.9788,2.97893,6000000.0
2006-08-16 03:23:00,2.97914,2.97952,2.97914,2.97952,5000000.0
2006-08-16 03:24:00,2.97968,2.97976,2.97941,2.97973,7000000.0
2006-08-16 03:25:00,2.97998,2.98039,2.97998,2.98039,10000000.0
2006-08-16 03:26:00,2.9802,2.9802,2.97968,2.97982,7000000.0
2006-08-16 03:27:00,2.97989,2.97999,2.97985,2.97999,7000000.0
2006-08-16 03:28:00,2.98008,2.9802,2.97988,2.97991,8000000.0
2006-08-16 03:29:00,2.9798,2.9798,2.9793,2.9793,9000000.0
2006-08-16 03:30:00,2.97933,2.97986,2.97933,2.97986,7000000.0
2006-08-16 03:32:00,2.9798,2.97996,2.97973,2.97988,8000000.0
2006-08-16 03:33:00,2.97998,2.98032,2.97995,2.98032,8000000.0
2006-08-16 03:34:00,2.9806,2.98086,2.9806,2.98086,8000000.0
2006-08-16 03:36:00,2.98086,2.98095,2.98065,2.98065,7000000.0
2006-08-16 03:37:00,2.98094,2.98163,2.98094,2.98163,11000000.0
2006-08-16 03:38:00,2.98166,2.98166,2.98147,2.98147,5000000.0
2006-08-16 03:39:00,2.98136,2.9816,2.98135,2.98148,10000000.0
2006-08-16 03:41:00,2.98204,2.98219,2.98204,2.98213,9000000.0
2006-08-16 03:42:00,2.98254,2.98275,2.98243,2.98275,8000000.0
2006-08-16 03:43:00,2.98302,2.98302,2.98195,2.98238,8000000.0
2006-08-16 03:44:00,2.98226,2.98226,2.98177,2.98177,8000000.0
2006-08-16 03:47:00,2.98164,2.98164,2.98014,2.98014,11000000.0
2006-08-16 03:48:00,2.97941,2.97941,2.97917,2.97917,3000000.0
2006-08-16 03:50:00,2.97918,2.97937,2.97918,2.97936,5000000.0
2006-08-16 03:52:00,2.97963,2.97999,2.97959,2.97992,8000000.0
2006-08-16 03:53:00,2.97984,2.97984,2.97925,2.97925,10000000.0
2006-08-16 03:54:00,2.97918,2.97939,2.97909,2.97915,7000000.0
2006-08-16 03:57:00,2.97968,2.97986,2.97968,2.97978,7000000.0
2006-08-16 04:01:00,2.97968,2.98019,2.97968,2.97986,11000000.0
2006-08-16 04:10:00,2.98003,2.98003,2.97943,2.97948,11000000.0
2006-08-16 04:12:00,2.97963,2.98005,2.97953,2.98005,8000000.0
2006-08-16 04:18:00,2.98006,2.98011,2.98,2.98011,5000000.0
2006-08-16 04:19:00,2.98015,2.98015,2.97989,2.98006,8000000.0
2006-08-16 04:20:00,2.98006,2.98042,2.98006,2.98042,8000000.0
2006-08-16 04:22:00,2.98088,2.98097,2.98088,2.98097,2000000.0
2006-08-16 04:23:00,2.98132,2.98132,2.98088,2.98126,10000000.0
2006-08-16 04:24:00,2.98187,2.98221,2.98187,2.98187,8000000.0
2006-08-16 04:25:00,2.98095,2.98145,2.98095,2.98145,10000000.0
2006-08-16 04:26:00,2.98153,2.98193,2.98145,2.98166,8000000.0
2006-08-16 04:29:00,2.98139,2.98244,2.98139,2.98244,7000000.0
2006-08-16 04:30:00,2.98246,2.98246,2.98193,2.98201,8000000.0
2006-08-16 04:31:00,2.98253,2.98309,2.98233,2.98309,8000000.0
2006-08-16 04:32:00,2.98317,2.98317,2.98243,2.98243,5000000.0
2006-08-16 04:33:00,2.98212,2.98236,2.98205,2.98234,8000000.0
2006-08-16 04:35:00,2.98233,2.98233,2.98199,2.98199,7000000.0
2006-08-16 04:38:00,2.98219,2.98219,2.98185,2.98185,4000000.0
2006-08-16 04:39:00,2.98177,2.98194,2.98145,2.98145,5000000.0
2006-08-16 04:40:00,2.98144,2.982,2.98144,2.982,8000000.0
2006-08-16 04:41:00,2.98225,2.98229,2.98217,2.98221,5000000.0
2006-08-16 04:42:00,2.98221,2.98232,2.98219,2.98232,5000000.0
2006-08-16 04:43:00,2.98233,2.98262,2.98232,2.98232,9000000.0
2006-08-16 04:44:00,2.98219,2.98219,2.98155,2.98155,7000000.0
2006-08-16 04:45:00,2.98164,2.98193,2.98164,2.98189,8000000.0
2006-08-16 04:46:00,2.98215,2.98235,2.98203,2.98221,10000000.0
2006-08-16 04:47:00,2.98246,2.98281,2.98237,2.98258,10000000.0
2006-08-16 04:48:00,2.98238,2.98238,2.98212,2.98212,7000000.0
2006-08-16 04:50:00,2.98198,2.98198,2.98128,2.98128,7000000.0
2006-08-16 04:51:00,2.98141,2.98153,2.98112,2.98126,6000000.0
2006-08-16 04:52:00,2.98129,2.98141,2.98124,2.98127,7000000.0
2006-08-16 04:54:00,2.9812,2.98135,2.9812,2.98135,9000000.0
2006-08-16 04:56:00,2.98128,2.98128,2.98065,2.98065,7000000.0
2006-08-16 04:57:00,2.98022,2.98022,2.97983,2.98,7000000.0
2006-08-16 04:58:00,2.97989,2.97989,2.97916,2.97937,11000000.0
2006-08-16 05:01:00,2.97922,2.97922,2.97899,2.97899,4000000.0
2006-08-16 05:05:00,2.97885,2.97946,2.97885,2.97946,8000000.0
2006-08-16 05:07:00,2.97954,2.97965,2.97949,2.97956,10000000.0
2006-08-16 05:08:00,2.97975,2.97983,2.97968,2.97972,7000000.0
2006-08-16 05:09:00,2.97969,2.98015,2.97969,2.98015,8000000.0
2006-08-16 05:10:00,2.98023,2.98028,2.98003,2.9802,7000000.0
2006-08-16 05:11:00,2.97996,2.98,2.97969,2.9798,10000000.0
2006-08-16 05:12:00,2.97925,2.97966,2.97925,2.97966,7000000.0
2006-08-16 05:15:00,2.97972,2.97985,2.9797,2.97985,7000000.0
2006-08-16 05:16:00,2.97983,2.97987,2.97976,2.97979,7000000.0
2006-08-16 05:17:00,2.97977,2.97977,2.97934,2.97938,8000000.0
2006-08-16 05:19:00,2.97935,2.9795,2.97933,2.9795,7000000.0
2006-08-16 05:20:00,2.97948,2.97953,2.9794,2.97943,9000000.0
2006-08-16 05:21:00,2.9794,2.97953,2.97935,2.97942,8000000.0
2006-08-16 05:22:00,2.97955,2.97997,2.97955,2.97984,7000000.0
2006-08-16 05:24:00,2.9794,2.9794,2.97919,2.97919,2000000.0
2006-08-16 05:26:00,2.9791,2.97913,2.97889,2.97889,7000000.0
2006-08-16 05:29:00,2.9787,2.97886,2.97864,2.97877,7000000.0
2006-08-16 05:30:00,2.97857,2.97881,2.97857,2.97866,5000000.0
2006-08-16 05:31:00,2.97844,2.97844,2.978,2.978,10000000.0
2006-08-16 05:32:00,2.97831,2.97913,2.97831,2.97913,9000000.0
2006-08-16 05:34:00,2.97881,2.97915,2.97881,2.97906,7000000.0
2006-08-16 05:35:00,2.979,2.979,2.97874,2.97882,7000000.0
2006-08-16 05:37:00,2.97866,2.97868,2.9783,2.9783,7000000.0
2006-08-16 05:46:00,2.97823,2.97826,2.97813,2.97826,9000000.0
2006-08-16 05:49:00,2.97822,2.97822,2.97801,2.97801,8000000.0
2006-08-16 05:51:00,2.97816,2.97825,2.97809,2.97825,9800000.0
2006-08-16 05:52:00,2.97815,2.97822,2.97806,2.97822,7000000.0
2006-08-16 05:53:00,2.97799,2.9782,2.97786,2.97803,8000000.0
2006-08-16 05:54:00,2.97779,2.97779,2.97703,2.97717,10000000.0
2006-08-16 05:55:00,2.97711,2.9776,2.97711,2.9776,7000000.0
2006-08-16 05:56:00,2.97731,2.97766,2.97728,2.97766,8000000.0
2006-08-16 05:57:00,2.97727,2.97758,2.97727,2.97758,8000000.0
2006-08-16 05:58:00,2.97751,2.97751,2.977,2.97706,6000000.0
2006-08-16 05:59:00,2.97704,2.97743,2.97704,2.97739,7000000.0
2006-08-16 06:00:00,2.97742,2.97742,2.97709,2.97711,6000000.0
2006-08-16 06:01:00,2.97712,2.97736,2.97709,2.97735,9000000.0
2006-08-16 06:04:00,2.97794,2.97794,2.9776,2.97776,8000000.0
2006-08-16 06:07:00,2.97753,2.97753,2.9772,2.97724,8000000.0
2006-08-16 06:11:00,2.97726,2.97776,2.97726,2.97776,7000000.0
2006-08-16 06:15:00,2.97763,2.97785,2.97763,2.9777,11000000.0
2006-08-16 06:18:00,2.97736,2.97752,2.97725,2.97726,8000000.0
2006-08-16 06:19:00,2.97736,2.97753,2.97724,2.97747,10000000.0
2006-08-16 06:20:00,2.97755,2.97755,2.97724,2.97724,7000000.0
2006-08-16 06:21:00,2.97714,2.97714,2.97678,2.97678,8000000.0
2006-08-16 06:22:00,2.97679,2.97699,2.97679,2.97699,7000000.0
2006-08-16 06:23:00,2.97664,2.97726,2.97664,2.97726,9000000.0
2006-08-16 06:24:00,2.97731,2.97731,2.97677,2.97691,10000000.0
2006-08-16 06:25:00,2.97701,2.97721,2.97693,2.97709,10000000.0
2006-08-16 06:27:00,2.97713,2.97756,2.97713,2.97756,8000000.0
2006-08-16 06:28:00,2.97756,2.97756,2.97698,2.9772,7000000.0
2006-08-16 06:37:00,2.97714,2.97714,2.97668,2.97668,8000000.0
2006-08-16 06:38:00,2.97694,2.97702,2.97691,2.97702,3000000.0
2006-08-16 06:43:00,2.97658,2.97658,2.97625,2.97633,8000000.0
2006-08-16 06:44:00,2.9762,2.9762,2.97448,2.976,7000000.0
2006-08-16 06:45:00,2.97577,2.97583,2.97547,2.97547,7000000.0
2006-08-16 06:46:00,2.97594,2.97599,2.97582,2.97583,4800000.0
2006-08-16 06:47:00,2.97559,2.97568,2.97522,2.97544,8000000.0
2006-08-16 06:48:00,2.97524,2.97529,2.97511,2.97523,7000000.0
2006-08-16 06:49:00,2.97583,2.97592,2.97574,2.97581,9000000.0
2006-08-16 06:50:00,2.976,2.97606,2.97595,2.97606,7000000.0
2006-08-16 06:51:00,2.97592,2.97611,2.97563,2.97563,8000000.0
2006-08-16 06:52:00,2.97568,2.97599,2.97568,2.97597,10000000.0
2006-08-16 06:53:00,2.97612,2.97659,2.97608,2.97659,9000000.0
2006-08-16 06:55:00,2.97715,2.97744,2.97715,2.97743,8000000.0
2006-08-16 06:56:00,2.97743,2.97743,2.97702,2.97712,7000000.0
2006-08-16 06:58:00,2.9771,2.9771,2.97664,2.97682,8000000.0
2006-08-16 06:59:00,2.97686,2.97724,2.97686,2.97724,8000000.0
2006-08-16 07:00:00,2.97734,2.97734,2.97716,2.9772,8000000.0
2006-08-16 07:02:00,2.97702,2.97702,2.97656,2.97656,7000000.0
2006-08-16 07:03:00,2.97668,2.97705,2.97668,2.97704,8000000.0
2006-08-16 07:07:00,2.97733,2.9776,2.97728,2.97729,6000000.0
2006-08-16 07:09:00,2.97705,2.97718,2.97698,2.97718,8000000.0
2006-08-16 07:12:00,2.97787,2.97819,2.97787,2.97819,7800000.0
2006-08-16 07:13:00,2.97823,2.9786,2.97823,2.9786,7000000.0
2006-08-16 07:14:00,2.97873,2.9791,2.97873,2.9791,5000000.0
2006-08-16 07:15:00,2.97887,2.97891,2.97861,2.97888,11000000.0
2006-08-16 07:16:00,2.97896,2.97896,2.97865,2.97865,7000000.0
2006-08-16 07:17:00,2.97858,2.97858,2.97842,2.97849,11000000.0
2006-08-16 07:19:00,2.97823,2.97844,2.97811,2.97833,8000000.0
2006-08-16 07:22:00,2.97841,2.97863,2.97841,2.9786,8000000.0
2006-08-16 07:23:00,2.97881,2.9789,2.97864,2.9789,7000000.0
2006-08-16 07:24:00,2.97889,2.97889,2.97857,2.97863,11000000.0
2006-08-16 07:25:00,2.97865,2.97882,2.97852,2.97857,11000000.0
2006-08-16 07:26:00,2.97873,2.97874,2.97856,2.97874,8000000.0
2006-08-16 07:29:00,2.97928,2.97945,2.97907,2.97945,10000000.0
2006-08-16 07:30:00,2.97923,2.97945,2.97909,2.9793,7000000.0
2006-08-16 07:31:00,2.9791,2.97951,2.9791,2.97951,8000000.0
2006-08-16 07:32:00,2.97926,2.97965,2.97926,2.97964,6000000.0
2006-08-16 07:33:00,2.97987,2.97991,2.97959,2.9796,8000000.0
2006-08-16 07:34:00,2.97952,2.97952,2.97907,2.97907,7000000.0
2006-08-16 07:35:00,2.97917,2.97963,2.97917,2.97963,7000000.0
2006-08-16 07:39:00,2.97974,2.97979,2.97934,2.97934,5000000.0
2006-08-16 07:40:00,2.97969,2.97978,2.97933,2.97933,8000000.0
2006-08-16 07:41:00,2.9799,2.98018,2.97986,2.98003,8000000.0
2006-08-16 07:42:00,2.98018,2.98031,2.98018,2.98029,6000000.0
2006-08-16 07:43:00,2.98044,2.98049,2.9803,2.98049,8000000.0
2006-08-16 07:44:00,2.98067,2.98067,2.98026,2.9804,8000000.0
2006-08-16 07:45:00,2.98046,2.98082,2.97856,2.98065,8000000.0
2006-08-16 07:46:00,2.98034,2.98054,2.98023,2.98023,11000000.0
2006-08-16 07:47:00,2.9802,2.98039,2.9802,2.98025,7000000.0
2006-08-16 07:50:00,2.98027,2.98027,2.98003,2.98003,10800000.0
2006-08-16 07:52:00,2.97999,2.97999,2.97966,2.97991,5000000.0
2006-08-16 07:54:00,2.97999,2.97999,2.9798,2.97986,8000000.0
2006-08-16 07:55:00,2.97995,2.98013,2.97966,2.98013,10000000.0
2006-08-16 07:56:00,2.98021,2.98023,2.97983,2.98005,9000000.0
2006-08-16 07:57:00,2.9802,2.98034,2.98019,2.98024,7000000.0
2006-08-16 07:58:00,2.9801,2.98028,2.9801,2.98022,8000000.0
2006-08-16 07:59:00,2.98077,2.98077,2.98056,2.98056,8000000.0
2006-08-16 08:01:00,2.98032,2.98075,2.98032,2.98071,7000000.0
2006-08-16 08:02:00,2.98072,2.98084,2.98066,2.98069,7000000.0
2006-08-16 08:04:00,2.98046,2.98046,2.98015,2.98035,8000000.0
2006-08-16 08:07:00,2.98014,2.98014,2.98,2.98,8000000.0
2006-08-16 08:08:00,2.98043,2.98043,2.98018,2.98024,7000000.0
2006-08-16 08:09:00,2.98006,2.98014,2.97992,2.97992,11000000.0
2006-08-16 08:10:00,2.98017,2.98051,2.97978,2.97978,11000000.0
2006-08-16 08:11:00,2.97958,2.98009,2.97958,2.98009,7000000.0
2006-08-16 08:12:00,2.97965,2.97979,2.9795,2.97977,11000000.0
2006-08-16 08:13:00,2.98003,2.98013,2.97977,2.98013,10000000.0
2006-08-16 08:14:00,2.98045,2.98045,2.97968,2.97968,5000000.0
2006-08-16 08:15:00,2.97971,2.98021,2.97971,2.97985,8000000.0
2006-08-16 08:16:00,2.97935,2.97935,2.97889,2.97913,8000000.0
2006-08-16 08:17:00,2.97884,2.97941,2.97884,2.97941,9000000.0
2006-08-16 08:18:00,2.97961,2.97982,2.97961,2.97982,10000000.0
2006-08-16 08:19:00,2.97961,2.97961,2.97932,2.97932,9000000.0
2006-08-16 08:21:00,2.9793,2.97938,2.97923,2.97927,9000000.0
2006-08-16 08:22:00,2.97911,2.97913,2.97884,2.97899,8000000.0
2006-08-16 08:23:00,2.97908,2.9792,2.97892,2.9792,8000000.0
2006-08-16 08:24:00,2.97925,2.97933,2.97902,2.97902,11000000.0
2006-08-16 08:25:00,2.97903,2.97933,2.97903,2.97933,9000000.0
2006-08-16 08:26:00,2.97935,2.97935,2.97862,2.97862,5000000.0
2006-08-16 08:27:00,2.97804,2.97892,2.97804,2.97892,11000000.0
2006-08-16 08:28:00,2.97854,2.97858,2.97847,2.97847,6000000.0
2006-08-16 08:29:00,2.9784,2.9784,2.97818,2.9783,7000000.0
2006-08-16 08:30:00,2.97826,2.97826,2.97816,2.97816,8000000.0
2006-08-16 08:32:00,2.97811,2.97823,2.97791,2.97792,10000000.0
2006-08-16 08:33:00,2.97773,2.97773,2.97731,2.97732,11000000.0
2006-08-16 08:34:00,2.97716,2.97716,2.97471,2.97678,10000000.0
2006-08-16 08:35:00,2.97687,2.97687,2.97661,2.97675,7000000.0
2006-08-16 08:36:00,2.97669,2.97669,2.97631,2.97665,6800000.0
2006-08-16 08:37:00,2.97678,2.97703,2.97658,2.97658,7000000.0
2006-08-16 08:38:00,2.9771,2.97717,2.97494,2.97686,7000000.0
2006-08-16 08:39:00,2.97702,2.97759,2.97702,2.97759,9000000.0
2006-08-16 08:40:00,2.97754,2.97779,2.97734,2.97734,8000000.0
2006-08-16 08:41:00,2.97748,2.97803,2.97748,2.97803,8000000.0
2006-08-16 08:42:00,2.97765,2.97765,2.97731,2.97756,7000000.0
2006-08-16 08:43:00,2.97776,2.97813,2.97776,2.97795,10000000.0
2006-08-16 08:44:00,2.97804,2.97811,2.97784,2.97807,9000000.0
2006-08-16 08:45:00,2.9784,2.97852,2.97814,2.97814,7000000.0
2006-08-16 08:46:00,2.97794,2.97815,2.97787,2.97815,8000000.0
2006-08-16 08:47:00,2.97829,2.97867,2.97821,2.97821,8000000.0
2006-08-16 08:48:00,2.97742,2.97805,2.97736,2.97805,7000000.0
2006-08-16 08:49:00,2.9783,2.97838,2.97821,2.97831,8000000.0
2006-08-16 08:50:00,2.97823,2.9785,2.97821,2.9785,7000000.0
2006-08-16 08:51:00,2.97862,2.97875,2.97862,2.97865,8000000.0
2006-08-16 08:52:00,2.97848,2.9785,2.97807,2.9785,7000000.0
2006-08-16 08:53:00,2.97855,2.97855,2.97826,2.97834,10000000.0
2006-08-16 08:54:00,2.97802,2.97828,2.97802,2.97804,8000000.0
2006-08-16 08:55:00,2.97792,2.97821,2.97788,2.9781,8000000.0
2006-08-16 08:56:00,2.97825,2.97825,2.97816,2.97816,5000000.0
2006-08-16 08:58:00,2.97824,2.97858,2.97824,2.97844,10000000.0
2006-08-16 08:59:00,2.97855,2.97926,2.97855,2.97926,11000000.0
2006-08-16 09:00:00,2.97933,2.97933,2.97904,2.97924,8000000.0
2006-08-16 09:01:00,2.97922,2.97924,2.97869,2.97884,7000000.0
2006-08-16 09:02:00,2.97842,2.97946,2.97842,2.97946,6000000.0
2006-08-16 09:03:00,2.97987,2.98,2.97966,2.97966,8000000.0
2006-08-16 09:04:00,2.97992,2.97999,2.97981,2.97996,7000000.0
2006-08-16 09:05:00,2.98007,2.98007,2.97945,2.97966,10000000.0
2006-08-16 09:06:00,2.97978,2.98001,2.97967,2.97995,11000000.0
2006-08-16 09:08:00,2.97938,2.97938,2.97916,2.97916,8000000.0
2006-08-16 09:09:00,2.97904,2.97953,2.97904,2.97917,8000000.0
2006-08-16 09:10:00,2.9798,2.97994,2.97963,2.97975,7000000.0
2006-08-16 09:11:00,2.97993,2.98028,2.97965,2.98028,8000000.0
2006-08-16 09:12:00,2.98043,2.98043,2.98024,2.98033,5000000.0
2006-08-16 09:13:00,2.98033,2.9804,2.98019,2.98035,8000000.0
2006-08-16 09:15:00,2.9795,2.9795,2.97847,2.97861,10000000.0
2006-08-16 09:17:00,2.97923,2.98094,2.97923,2.98094,7000000.0
2006-08-16 09:18:00,2.98165,2.98165,2.98149,2.98149,5000000.0
2006-08-16 09:19:00,2.98127,2.98139,2.98119,2.98133,8000000.0
2006-08-16 09:20:00,2.98112,2.98129,2.981,2.981,8000000.0
2006-08-16 09:21:00,2.98101,2.98123,2.9809,2.98107,9000000.0
2006-08-16 09:22:00,2.9806,2.9806,2.97962,2.97982,11000000.0
2006-08-16 09:23:00,2.97922,2.97987,2.97922,2.97987,8000000.0
2006-08-16 09:24:00,2.98004,2.98004,2.97907,2.97907,7000000.0
2006-08-16 09:25:00,2.97866,2.97919,2.97837,2.97919,8000000.0
2006-08-16 09:26:00,2.97936,2.97936,2.97912,2.97924,8000000.0
2006-08-16 09:27:00,2.97921,2.97921,2.97886,2.97897,7000000.0
2006-08-16 09:28:00,2.97949,2.97992,2.97949,2.97992,6000000.0
2006-08-16 09:29:00,2.97992,2.97992,2.97938,2.97938,10000000.0
2006-08-16 09:30:00,2.97901,2.97901,2.97843,2.97843,8000000.0
2006-08-16 09:31:00,2.97769,2.97769,2.97698,2.97699,7000000.0
2006-08-16 09:32:00,2.97714,2.97767,2.97714,2.97767,8000000.0
2006-08-16 09:33:00,2.97772,2.97772,2.97744,2.97744,9000000.0
2006-08-16 09:34:00,2.97653,2.97695,2.97636,2.97695,7000000.0
2006-08-16 09:35:00,2.97697,2.97697,2.97612,2.97612,7000000.0
2006-08-16 09:36:00,2.97609,2.97643,2.97609,2.97631,10000000.0
2006-08-16 09:37:00,2.97633,2.97633,2.9761,2.97615,8000000.0
2006-08-16 09:38:00,2.97661,2.97699,2.97659,2.97695,7000000.0
2006-08-16 09:39:00,2.9768,2.97688,2.97655,2.97655,8000000.0
2006-08-16 09:40:00,2.97655,2.97676,2.97649,2.97676,6000000.0
2006-08-16 09:41:00,2.9767,2.97696,2.97629,2.97696,7000000.0
2006-08-16 09:42:00,2.97722,2.97771,2.97722,2.97771,9000000.0
2006-08-16 09:43:00,2.97768,2.97779,2.97754,2.97777,10000000.0
2006-08-16 09:44:00,2.97765,2.97765,2.97663,2.97663,7000000.0
2006-08-16 09:45:00,2.97652,2.97652,2.97617,2.97619,8000000.0
2006-08-16 09:46:00,2.97575,2.97575,2.97491,2.97491,7000000.0
2006-08-16 09:47:00,2.97469,2.97478,2.97442,2.97442,9000000.0
2006-08-16 09:48:00,2.97444,2.97492,2.97444,2.97492,8000000.0
2006-08-16 09:49:00,2.97513,2.97513,2.97483,2.97488,11000000.0
2006-08-16 09:50:00,2.97509,2.97523,2.97509,2.97516,7000000.0
2006-08-16 09:51:00,2.97513,2.97514,2.97486,2.97507,9000000.0
2006-08-16 09:52:00,2.97521,2.97528,2.97513,2.97528,9000000.0
2006-08-16 09:53:00,2.97503,2.97503,2.97456,2.97485,8000000.0
2006-08-16 09:54:00,2.97499,2.97547,2.97499,2.97547,8000000.0
2006-08-16 09:55:00,2.97546,2.97584,2.97546,2.97584,8000000.0
2006-08-16 09:56:00,2.97587,2.97619,2.97587,2.97619,7000000.0
2006-08-16 09:57:00,2.97636,2.9766,2.9763,2.9763,7000000.0
2006-08-16 09:58:00,2.97662,2.9767,2.97643,2.97669,8000000.0
2006-08-16 09:59:00,2.97675,2.97706,2.97675,2.97688,11000000.0
2006-08-16 10:00:00,2.97711,2.97715,2.977,2.97711,7000000.0
2006-08-16 10:02:00,2.97636,2.97636,2.97489,2.97489,8000000.0
2006-08-16 10:03:00,2.97479,2.975,2.9745,2.975,10000000.0
2006-08-16 10:04:00,2.97533,2.97533,2.97404,2.97462,8000000.0
2006-08-16 10:06:00,2.97472,2.97479,2.97458,2.97474,7000000.0
2006-08-16 10:08:00,2.97471,2.97482,2.97468,2.97482,7000000.0
2006-08-16 10:09:00,2.97488,2.97498,2.97463,2.97463,11000000.0
2006-08-16 10:10:00,2.97463,2.97543,2.97463,2.97543,7000000.0
2006-08-16 10:11:00,2.97542,2.97542,2.97396,2.97396,8000000.0
2006-08-16 10:12:00,2.97376,2.97386,2.97341,2.97355,7000000.0
2006-08-16 10:15:00,2.97191,2.97191,2.97076,2.97076,7000000.0
2006-08-16 10:16:00,2.97027,2.97027,2.9695,2.96984,8000000.0
2006-08-16 10:17:00,2.97011,2.97011,2.96942,2.96942,8000000.0
2006-08-16 10:18:00,2.96938,2.96938,2.96808,2.96808,7000000.0
2006-08-16 10:19:00,2.9681,2.96841,2.96782,2.96782,8000000.0
2006-08-16 10:20:00,2.96772,2.96793,2.96744,2.96744,8000000.0
2006-08-16 10:21:00,2.96804,2.96834,2.96804,2.96823,7000000.0
2006-08-16 10:22:00,2.96821,2.96821,2.96773,2.96773,8000000.0
2006-08-16 10:23:00,2.96793,2.96806,2.96747,2.96747,7000000.0
2006-08-16 10:24:00,2.96716,2.96821,2.96716,2.96821,8000000.0
2006-08-16 10:25:00,2.96869,2.96969,2.96869,2.96969,10000000.0
2006-08-16 10:26:00,2.96966,2.96969,2.96958,2.96969,5000000.0
2006-08-16 10:27:00,2.96941,2.96999,2.96941,2.96999,8000000.0
2006-08-16 10:28:00,2.9701,2.97034,2.9701,2.97031,7000000.0
2006-08-16 10:29:00,2.97021,2.9704,2.96993,2.96993,8000000.0
2006-08-16 10:30:00,2.97154,2.9725,2.97154,2.9725,7000000.0
2006-08-16 10:31:00,2.97197,2.97197,2.97152,2.97197,7000000.0
2006-08-16 10:32:00,2.9718,2.97218,2.97148,2.97218,9000000.0
2006-08-16 10:33:00,2.97229,2.97229,2.97193,2.9722,11000000.0
2006-08-16 10:34:00,2.97196,2.97196,2.97053,2.97053,7000000.0
2006-08-16 10:35:00,2.97008,2.97008,2.96945,2.96945,7800000.0
2006-08-16 10:36:00,2.96917,2.96917,2.96872,2.96872,8000000.0
2006-08-16 10:37:00,2.96931,2.96931,2.96876,2.96882,11000000.0
2006-08-16 10:38:00,2.9682,2.9682,2.96747,2.96768,7000000.0
2006-08-16 10:39:00,2.96855,2.96874,2.96838,2.96838,7000000.0
2006-08-16 10:40:00,2.96817,2.96829,2.968,2.96821,8000000.0
2006-08-16 10:41:00,2.96789,2.96792,2.96726,2.96742,7000000.0
2006-08-16 10:42:00,2.96706,2.96799,2.96706,2.96796,7000000.0
2006-08-16 10:43:00,2.96779,2.96801,2.96751,2.96751,8000000.0
2006-08-16 10:44:00,2.96743,2.96743,2.96666,2.96666,8000000.0
2006-08-16 10:45:00,2.96652,2.96729,2.96652,2.96703,11000000.0
2006-08-16 10:46:00,2.96706,2.96766,2.96706,2.96766,11000000.0
2006-08-16 10:47:00,2.96783,2.96831,2.96744,2.96825,11000000.0
2006-08-16 10:48:00,2.96849,2.96866,2.96824,2.9684,7000000.0
2006-08-16 10:49:00,2.96821,2.96821,2.96789,2.96802,7000000.0
2006-08-16 10:50:00,2.96739,2.96739,2.96673,2.96673,8000000.0
2006-08-16 10:51:00,2.96599,2.96627,2.96526,2.96551,10000000.0
2006-08-16 10:52:00,2.96515,2.96522,2.96467,2.96467,5000000.0
2006-08-16 10:53:00,2.96411,2.96535,2.96411,2.96534,9000000.0
2006-08-16 10:54:00,2.96511,2.96611,2.96511,2.96611,9000000.0
2006-08-16 10:55:00,2.96629,2.96629,2.96494,2.96494,7000000.0
2006-08-16 10:56:00,2.96433,2.96436,2.96357,2.96436,8000000.0
2006-08-16 10:57:00,2.96519,2.96519,2.96476,2.96476,11000000.0
2006-08-16 10:58:00,2.96493,2.96514,2.96493,2.96514,10000000.0
2006-08-16 10:59:00,2.96535,2.96627,2.96535,2.96627,10000000.0
2006-08-16 11:00:00,2.9663,2.96651,2.96623,2.96651,10000000.0
2006-08-16 11:01:00,2.96654,2.96654,2.96621,2.96621,8000000.0
2006-08-16 11:02:00,2.96624,2.96669,2.96624,2.96668,8000000.0
2006-08-16 11:03:00,2.96661,2.96688,2.9665,2.96684,8000000.0
2006-08-16 11:04:00,2.96695,2.96695,2.96656,2.96694,7000000.0
2006-08-16 11:05:00,2.96663,2.96663,2.96602,2.96637,7000000.0
2006-08-16 11:06:00,2.96685,2.96685,2.96606,2.96606,7000000.0
2006-08-16 11:07:00,2.96616,2.96674,2.9659,2.96674,10000000.0
2006-08-16 11:08:00,2.9668,2.96727,2.96664,2.96727,7800000.0
2006-08-16 11:09:00,2.96721,2.96807,2.96721,2.96794,7000000.0
2006-08-16 11:10:00,2.96794,2.96794,2.96751,2.96751,11000000.0
2006-08-16 11:11:00,2.96755,2.96755,2.96696,2.96696,7000000.0
2006-08-16 11:13:00,2.96686,2.96718,2.96686,2.96704,7000000.0
2006-08-16 11:14:00,2.96639,2.96644,2.96627,2.96627,9000000.0
2006-08-16 11:15:00,2.96605,2.96605,2.96565,2.96584,8000000.0
2006-08-16 11:16:00,2.96628,2.96628,2.96576,2.96576,8000000.0
2006-08-16 11:17:00,2.96577,2.96604,2.96567,2.96581,9000000.0
2006-08-16 11:18:00,2.96555,2.96555,2.96518,2.96518,8800000.0
2006-08-16 11:19:00,2.96538,2.96585,2.9653,2.96585,7000000.0
2006-08-16 11:20:00,2.96587,2.96601,2.9657,2.96593,8000000.0
2006-08-16 11:21:00,2.96599,2.966,2.96565,2.966,8000000.0
2006-08-16 11:23:00,2.96554,2.9659,2.96551,2.9659,7000000.0
2006-08-16 11:24:00,2.96585,2.96585,2.96501,2.96529,11000000.0
2006-08-16 11:25:00,2.9652,2.9655,2.9652,2.96524,8000000.0
2006-08-16 11:26:00,2.9648,2.96499,2.9648,2.9648,7000000.0
2006-08-16 11:27:00,2.96489,2.96499,2.96475,2.96499,8000000.0
2006-08-16 11:28:00,2.9651,2.96535,2.96502,2.96528,7000000.0
2006-08-16 11:29:00,2.96531,2.96531,2.9652,2.96531,10000000.0
2006-08-16 11:30:00,2.96542,2.96561,2.96526,2.96556,10000000.0
2006-08-16 11:31:00,2.96555,2.96555,2.96523,2.96541,7000000.0
2006-08-16 11:32:00,2.96529,2.96551,2.96529,2.96534,8000000.0
2006-08-16 11:34:00,2.96598,2.96598,2.96541,2.96558,11000000.0
2006-08-16 11:35:00,2.96553,2.96553,2.96401,2.96401,8000000.0
2006-08-16 11:36:00,2.9642,2.96482,2.9642,2.96482,7000000.0
2006-08-16 11:37:00,2.96502,2.96502,2.96481,2.96484,8000000.0
2006-08-16 11:38:00,2.96443,2.96456,2.96402,2.96402,7000000.0
2006-08-16 11:39:00,2.96418,2.96418,2.9635,2.9635,9000000.0
2006-08-16 11:40:00,2.9634,2.96354,2.96335,2.96335,11000000.0
2006-08-16 11:41:00,2.96364,2.96458,2.96364,2.96439,8000000.0
2006-08-16 11:42:00,2.96457,2.96467,2.96443,2.96451,8000000.0
2006-08-16 11:43:00,2.96522,2.96628,2.96522,2.96628,9000000.0
2006-08-16 11:44:00,2.96672,2.96672,2.96426,2.96474,10800000.0
2006-08-16 11:45:00,2.96503,2.96607,2.96503,2.96607,8000000.0
2006-08-16 11:46:00,2.96706,2.96706,2.96633,2.96633,7000000.0
2006-08-16 11:47:00,2.96617,2.96617,2.96554,2.96554,10000000.0
2006-08-16 11:48:00,2.96545,2.96565,2.96542,2.9655,7800000.0
2006-08-16 11:49:00,2.9668,2.96758,2.9668,2.96758,8000000.0
2006-08-16 11:51:00,2.96836,2.96913,2.96826,2.96913,9000000.0
2006-08-16 11:52:00,2.96912,2.96929,2.96906,2.96929,7000000.0
2006-08-16 11:53:00,2.96875,2.96911,2.96875,2.96905,7000000.0
2006-08-16 11:54:00,2.96857,2.96869,2.96834,2.96867,10000000.0
2006-08-16 11:55:00,2.96885,2.96935,2.96885,2.96896,8000000.0
2006-08-16 11:56:00,2.97011,2.97083,2.97011,2.97083,11000000.0
2006-08-16 11:57:00,2.97075,2.97121,2.97063,2.97121,7000000.0
2006-08-16 11:58:00,2.97147,2.97213,2.9711,2.97213,11000000.0
2006-08-16 11:59:00,2.97241,2.97241,2.97164,2.97164,8000000.0
2006-08-16 12:00:00,2.97178,2.97198,2.97154,2.97191,7000000.0
2006-08-16 12:01:00,2.97209,2.97209,2.97183,2.97183,7000000.0
2006-08-16 12:02:00,2.97165,2.97171,2.97136,2.97139,11000000.0
2006-08-16 12:03:00,2.9709,2.97093,2.97071,2.97093,7000000.0
2006-08-16 12:04:00,2.97065,2.97152,2.97065,2.97152,7000000.0
2006-08-16 12:06:00,2.97174,2.97196,2.97169,2.97196,8000000.0
2006-08-16 12:07:00,2.97204,2.97263,2.97204,2.97225,8000000.0
2006-08-16 12:08:00,2.97272,2.97272,2.97233,2.97238,11000000.0
2006-08-16 12:09:00,2.97216,2.97269,2.97205,2.97269,7000000.0
2006-08-16 12:10:00,2.97253,2.97265,2.97238,2.97238,7000000.0
2006-08-16 12:11:00,2.97243,2.97281,2.97243,2.97259,8000000.0
2006-08-16 12:12:00,2.97228,2.97243,2.9721,2.9721,7000000.0
2006-08-16 12:13:00,2.97231,2.97244,2.97188,2.97188,7000000.0
2006-08-16 12:14:00,2.97101,2.97104,2.97078,2.97085,8000000.0
2006-08-16 12:15:00,2.97094,2.97103,2.97069,2.97093,7000000.0
2006-08-16 12:16:00,2.97086,2.97116,2.97065,2.97116,9000000.0
2006-08-16 12:17:00,2.97189,2.97196,2.97151,2.97151,7000000.0
2006-08-16 12:18:00,2.97114,2.97132,2.97073,2.97073,8000000.0
2006-08-16 12:19:00,2.97067,2.97071,2.97043,2.97071,7000000.0
2006-08-16 12:20:00,2.97049,2.97106,2.97049,2.97106,8000000.0
2006-08-16 12:21:00,2.97148,2.97193,2.97145,2.97145,10000000.0
2006-08-16 12:22:00,2.97165,2.97184,2.97165,2.97167,7000000.0
2006-08-16 12:23:00,2.97182,2.97265,2.97182,2.97265,8000000.0
2006-08-16 12:24:00,2.97287,2.97287,2.97272,2.97277,5000000.0
2006-08-16 12:25:00,2.97246,2.97253,2.97202,2.97202,8000000.0
2006-08-16 12:26:00,2.9716,2.97291,2.9716,2.97291,8000000.0
2006-08-16 12:27:00,2.97329,2.97341,2.97204,2.97228,11000000.0
2006-08-16 12:28:00,2.97233,2.97237,2.97197,2.97236,7000000.0
2006-08-16 12:29:00,2.97269,2.97274,2.97255,2.97272,9000000.0
2006-08-16 12:30:00,2.97271,2.97272,2.97249,2.9726,11000000.0
2006-08-16 12:31:00,2.97245,2.97268,2.97245,2.97265,10000000.0
2006-08-16 12:35:00,2.97272,2.97318,2.97272,2.97318,7000000.0
2006-08-16 12:36:00,2.97307,2.97316,2.97286,2.97316,8000000.0
2006-08-16 12:37:00,2.97316,2.9732,2.97295,2.97303,11000000.0
2006-08-16 12:38:00,2.97248,2.97267,2.97247,2.9726,7000000.0
2006-08-16 12:39:00,2.97264,2.97293,2.97236,2.97293,7000000.0
2006-08-16 12:40:00,2.97305,2.97305,2.97254,2.97254,11000000.0
2006-08-16 12:42:00,2.97242,2.97242,2.97227,2.97227,7000000.0
2006-08-16 12:43:00,2.97223,2.97252,2.97223,2.97251,7000000.0
2006-08-16 12:44:00,2.97278,2.97278,2.97263,2.97275,10000000.0
2006-08-16 12:45:00,2.97281,2.97292,2.97276,2.97292,10000000.0
2006-08-16 12:47:00,2.97295,2.97295,2.9718,2.9718,9000000.0
2006-08-16 12:48:00,2.97167,2.97183,2.97155,2.97177,8000000.0
2006-08-16 12:49:00,2.97105,2.97105,2.97054,2.97094,10000000.0
2006-08-16 12:50:00,2.97081,2.97081,2.97027,2.97036,7000000.0
2006-08-16 12:51:00,2.97033,2.97082,2.97033,2.97069,8000000.0
2006-08-16 12:52:00,2.9707,2.9707,2.97046,2.97047,8000000.0
2006-08-16 12:53:00,2.97052,2.97064,2.97036,2.97036,8000000.0
2006-08-16 12:54:00,2.97045,2.97048,2.97006,2.97006,6800000.0
2006-08-16 12:55:00,2.97041,2.97041,2.97002,2.97005,8000000.0
2006-08-16 12:56:00,2.96991,2.97048,2.96974,2.97047,8000000.0
2006-08-16 12:57:00,2.97046,2.97046,2.96992,2.96992,8000000.0
2006-08-16 12:58:00,2.97027,2.97027,2.96987,2.97003,8000000.0
2006-08-16 12:59:00,2.9699,2.96995,2.9694,2.9694,8000000.0
2006-08-16 13:00:00,2.96849,2.96849,2.96804,2.96824,8000000.0
2006-08-16 13:01:00,2.96754,2.96755,2.96701,2.96701,11000000.0
2006-08-16 13:02:00,2.96714,2.96714,2.96667,2.96687,8000000.0
2006-08-16 13:03:00,2.96711,2.96793,2.96711,2.96793,6800000.0
2006-08-16 13:04:00,2.96793,2.96793,2.96745,2.96745,11000000.0
2006-08-16 13:05:00,2.96745,2.96823,2.96745,2.96823,7000000.0
2006-08-16 13:06:00,2.96812,2.96859,2.96812,2.96859,7000000.0
2006-08-16 13:07:00,2.96834,2.96875,2.9682,2.96875,9000000.0
2006-08-16 13:08:00,2.96879,2.96879,2.96842,2.96869,11000000.0
2006-08-16 13:09:00,2.96873,2.96873,2.96822,2.96822,11000000.0
2006-08-16 13:10:00,2.96842,2.96876,2.96842,2.96876,11000000.0
2006-08-16 13:11:00,2.96882,2.96882,2.96861,2.96863,7000000.0
2006-08-16 13:13:00,2.96864,2.9687,2.96842,2.96851,11000000.0
2006-08-16 13:14:00,2.96832,2.96863,2.96823,2.96863,7000000.0
2006-08-16 13:16:00,2.96863,2.96863,2.96807,2.96807,7000000.0
2006-08-16 13:18:00,2.9681,2.96827,2.9679,2.96827,8000000.0
2006-08-16 13:19:00,2.96807,2.96817,2.96795,2.96805,7000000.0
2006-08-16 13:20:00,2.9679,2.96791,2.96774,2.96791,7000000.0
2006-08-16 13:21:00,2.9679,2.96793,2.96768,2.96793,9000000.0
2006-08-16 13:22:00,2.96799,2.96817,2.96787,2.96809,10000000.0
2006-08-16 13:23:00,2.96831,2.96866,2.96831,2.96866,7000000.0
2006-08-16 13:24:00,2.96881,2.96915,2.96881,2.96915,8000000.0
2006-08-16 13:25:00,2.96912,2.96935,2.96886,2.96887,7000000.0
2006-08-16 13:27:00,2.96852,2.96852,2.96796,2.96796,11000000.0
2006-08-16 13:28:00,2.96788,2.96808,2.96782,2.96808,11000000.0
2006-08-16 13:29:00,2.96821,2.96821,2.96807,2.96808,9000000.0
2006-08-16 13:30:00,2.9678,2.9678,2.96639,2.96684,9000000.0
2006-08-16 13:31:00,2.96678,2.9672,2.9666,2.96697,11000000.0
2006-08-16 13:32:00,2.96687,2.96687,2.96574,2.96574,5000000.0
2006-08-16 13:33:00,2.96619,2.96651,2.96619,2.96624,19000000.0
2006-08-16 13:34:00,2.96633,2.96668,2.96633,2.9666,14000000.0
2006-08-16 13:35:00,2.96665,2.96681,2.96657,2.96677,18000000.0
2006-08-16 13:36:00,2.96672,2.96672,2.96641,2.96646,31000000.0
2006-08-16 13:37:00,2.96637,2.96648,2.96637,2.96648,12000000.0
2006-08-16 13:38:00,2.96644,2.96672,2.96639,2.96645,20000000.0
2006-08-16 13:39:00,2.96623,2.96623,2.96603,2.96603,21000000.0
2006-08-16 13:40:00,2.9665,2.9665,2.9662,2.96629,60000000.0
2006-08-16 13:41:00,2.96627,2.96632,2.96612,2.96629,21800000.0
2006-08-16 13:42:00,2.96627,2.96627,2.96588,2.966,11000000.0
2006-08-16 13:43:00,2.96595,2.96595,2.96569,2.96575,55000000.0
2006-08-16 13:44:00,2.96574,2.96574,2.96536,2.96541,27000000.0
2006-08-16 13:45:00,2.9655,2.96561,2.96502,2.96502,24000000.0
2006-08-16 13:46:00,2.9651,2.96521,2.96481,2.96504,6000000.0
2006-08-16 13:47:00,2.96496,2.96499,2.96481,2.96482,27000000.0
2006-08-16 13:48:00,2.96425,2.96425,2.96228,2.96228,24000000.0
2006-08-16 13:49:00,2.96202,2.96241,2.96184,2.96184,19000000.0
2006-08-16 13:50:00,2.96235,2.96295,2.96235,2.96292,24000000.0
2006-08-16 13:51:00,2.9638,2.96386,2.96362,2.96369,45000000.0
2006-08-16 13:52:00,2.96408,2.96479,2.96408,2.96419,34000000.0
2006-08-16 13:53:00,2.96336,2.96386,2.96323,2.96386,28000000.0
2006-08-16 13:54:00,2.96442,2.96461,2.96438,2.96442,32000000.0
2006-08-16 13:55:00,2.96456,2.96497,2.96456,2.96468,30000000.0
2006-08-16 13:56:00,2.96476,2.96486,2.9647,2.96486,20000000.0
2006-08-16 13:57:00,2.96481,2.96481,2.96453,2.96458,47000000.0
2006-08-16 13:58:00,2.96466,2.96495,2.96466,2.96468,9000000.0
2006-08-16 13:59:00,2.96502,2.96503,2.96491,2.96494,34000000.0
2006-08-16 14:00:00,2.9643,2.96449,2.96416,2.96416,8000000.0
2006-08-16 14:01:00,2.96423,2.96423,2.96383,2.96418,30800000.0
2006-08-16 14:02:00,2.96434,2.96491,2.96393,2.96491,26000000.0
2006-08-16 14:03:00,2.96431,2.96448,2.96398,2.96448,6000000.0
2006-08-16 14:04:00,2.96405,2.96473,2.96405,2.96473,13000000.0
2006-08-16 14:05:00,2.96523,2.96533,2.96512,2.96533,30000000.0
2006-08-16 14:06:00,2.96458,2.96473,2.96453,2.96453,7000000.0
2006-08-16 14:07:00,2.96419,2.96462,2.96406,2.96462,8000000.0
2006-08-16 14:08:00,2.96537,2.96592,2.96537,2.96543,26000000.0
2006-08-16 14:09:00,2.9659,2.96615,2.96589,2.96589,25000000.0
2006-08-16 14:10:00,2.96571,2.96641,2.96552,2.96641,24000000.0
2006-08-16 14:11:00,2.96548,2.96614,2.96548,2.9658,26000000.0
2006-08-16 14:12:00,2.9658,2.96599,2.96578,2.9658,5000000.0
2006-08-16 14:13:00,2.96575,2.96595,2.96575,2.96595,7000000.0
2006-08-16 14:14:00,2.96583,2.9659,2.9658,2.96587,17000000.0
2006-08-16 14:15:00,2.96543,2.96565,2.96508,2.96536,22000000.0
2006-08-16 14:16:00,2.96581,2.96581,2.96527,2.96527,8000000.0
2006-08-16 14:17:00,2.96514,2.96514,2.96481,2.96491,30000000.0
2006-08-16 14:18:00,2.96473,2.96498,2.96446,2.96498,34000000.0
2006-08-16 14:19:00,2.96531,2.96562,2.96531,2.96543,27800000.0
2006-08-16 14:20:00,2.96495,2.96495,2.96416,2.96421,32000000.0
2006-08-16 14:21:00,2.96458,2.96478,2.9645,2.96475,30000000.0
2006-08-16 14:22:00,2.96495,2.96554,2.96493,2.9655,31000000.0
2006-08-16 14:23:00,2.9658,2.96606,2.9658,2.96604,37000000.0
2006-08-16 14:24:00,2.96638,2.96638,2.96598,2.96598,11000000.0
2006-08-16 14:25:00,2.96602,2.9662,2.96599,2.9662,38000000.0
2006-08-16 14:26:00,2.96602,2.96618,2.96585,2.96588,7000000.0
2006-08-16 14:27:00,2.96554,2.96582,2.96468,2.96468,43000000.0
2006-08-16 14:28:00,2.96471,2.96494,2.96449,2.96485,27000000.0
2006-08-16 14:29:00,2.96434,2.96434,2.95377,2.95377,31000000.0
2006-08-16 14:30:00,2.95528,2.96757,2.95148,2.96757,40000000.0
2006-08-16 14:31:00,2.96796,2.96812,2.96729,2.96729,51000000.0
2006-08-16 14:32:00,2.96748,2.96844,2.9674,2.96844,54000000.0
2006-08-16 14:33:00,2.96872,2.97055,2.96872,2.97028,39000000.0
2006-08-16 14:34:00,2.9701,2.97049,2.96974,2.96974,52000000.0
2006-08-16 14:35:00,2.96906,2.96962,2.96906,2.96962,45000000.0
2006-08-16 14:36:00,2.96935,2.96937,2.96917,2.9692,8000000.0
2006-08-16 14:37:00,2.96804,2.96804,2.96217,2.96217,52000000.0
2006-08-16 14:38:00,2.9618,2.96195,2.9612,2.96195,48000000.0
2006-08-16 14:39:00,2.96309,2.96309,2.9625,2.96282,44000000.0
2006-08-16 14:40:00,2.96309,2.9638,2.96309,2.9638,8000000.0
2006-08-16 14:41:00,2.96376,2.96376,2.9617,2.9617,45000000.0
2006-08-16 14:42:00,2.96205,2.96254,2.96205,2.96238,6800000.0
2006-08-16 14:43:00,2.9614,2.9625,2.9614,2.9625,32000000.0
2006-08-16 14:44:00,2.96237,2.96331,2.96237,2.96331,38000000.0
2006-08-16 14:45:00,2.96293,2.96293,2.96175,2.96175,17800000.0
2006-08-16 14:46:00,2.95953,2.96211,2.95953,2.96211,6000000.0
2006-08-16 14:47:00,2.96234,2.96234,2.96108,2.96108,11000000.0
2006-08-16 14:48:00,2.96121,2.9625,2.96121,2.96239,7000000.0
2006-08-16 14:49:00,2.96193,2.96193,2.96159,2.96159,34000000.0
2006-08-16 14:50:00,2.9616,2.96201,2.96122,2.96142,20000000.0
2006-08-16 14:51:00,2.96081,2.96081,2.96035,2.96061,16000000.0
2006-08-16 14:52:00,2.96057,2.96089,2.96016,2.96069,16000000.0
2006-08-16 14:53:00,2.96024,2.96077,2.96018,2.96054,21000000.0
2006-08-16 14:54:00,2.96062,2.96102,2.96062,2.9607,11000000.0
2006-08-16 14:55:00,2.96058,2.96091,2.96058,2.96091,10000000.0
2006-08-16 14:56:00,2.961,2.96107,2.96054,2.96054,16000000.0
2006-08-16 14:57:00,2.96036,2.96036,2.96023,2.96023,27000000.0
2006-08-16 14:58:00,2.9603,2.96073,2.96018,2.9606,34000000.0
2006-08-16 14:59:00,2.96091,2.96108,2.96088,2.96108,16000000.0
2006-08-16 15:00:00,2.96116,2.96122,2.96057,2.96081,17000000.0
2006-08-16 15:01:00,2.96099,2.96139,2.96057,2.96057,22000000.0
2006-08-16 15:02:00,2.96061,2.96098,2.96054,2.96098,36000000.0
2006-08-16 15:03:00,2.96009,2.96012,2.95967,2.96012,7000000.0
2006-08-16 15:04:00,2.96048,2.96048,2.96029,2.96029,7000000.0
2006-08-16 15:05:00,2.95988,2.96051,2.95988,2.95994,22000000.0
2006-08-16 15:06:00,2.96049,2.96063,2.96005,2.96063,23000000.0
2006-08-16 15:07:00,2.96011,2.96011,2.9597,2.9597,29000000.0
2006-08-16 15:08:00,2.95974,2.95983,2.95956,2.95956,7000000.0
2006-08-16 15:09:00,2.95951,2.96,2.95951,2.96,7000000.0
2006-08-16 15:10:00,2.96057,2.96108,2.96049,2.96108,37000000.0
2006-08-16 15:11:00,2.96116,2.96116,2.96019,2.96096,23000000.0
2006-08-16 15:12:00,2.96124,2.96124,2.96068,2.96068,8000000.0
2006-08-16 15:13:00,2.96043,2.96046,2.96037,2.96046,39000000.0
2006-08-16 15:14:00,2.96047,2.96053,2.96025,2.96025,36000000.0
2006-08-16 15:15:00,2.96078,2.96173,2.96078,2.96122,26000000.0
2006-08-16 15:16:00,2.96189,2.96225,2.96189,2.96222,8000000.0
2006-08-16 15:17:00,2.96193,2.96209,2.96163,2.96182,26000000.0
2006-08-16 15:18:00,2.96167,2.96192,2.9613,2.96144,18000000.0
2006-08-16 15:19:00,2.9607,2.96202,2.9607,2.96202,12000000.0
2006-08-16 15:20:00,2.96235,2.96235,2.96041,2.96041,19000000.0
2006-08-16 15:21:00,2.95984,2.95997,2.95953,2.95953,29000000.0
2006-08-16 15:22:00,2.95969,2.96039,2.95969,2.95984,9000000.0
2006-08-16 15:23:00,2.96003,2.96113,2.96003,2.96113,41000000.0
2006-08-16 15:24:00,2.96099,2.96099,2.96065,2.96065,6000000.0
2006-08-16 15:25:00,2.96112,2.96158,2.96112,2.96158,9000000.0
2006-08-16 15:26:00,2.96157,2.96157,2.96119,2.96119,6000000.0
2006-08-16 15:27:00,2.96144,2.96165,2.96108,2.96108,36000000.0
2006-08-16 15:28:00,2.96154,2.96154,2.96104,2.96128,47800000.0
2006-08-16 15:29:00,2.96142,2.96251,2.95939,2.95939,44000000.0
2006-08-16 15:30:00,2.95907,2.96231,2.95861,2.95888,70000000.0
2006-08-16 15:31:00,2.96104,2.96113,2.96067,2.96067,42000000.0
2006-08-16 15:32:00,2.96014,2.96084,2.96014,2.96084,33800000.0
2006-08-16 15:33:00,2.96101,2.96101,2.96087,2.96098,36000000.0
2006-08-16 15:34:00,2.96024,2.96024,2.95991,2.9602,21000000.0
2006-08-16 15:35:00,2.9605,2.96056,2.9603,2.96048,42000000.0
2006-08-16 15:36:00,2.96063,2.96146,2.96063,2.96146,28000000.0
2006-08-16 15:37:00,2.96137,2.96194,2.96137,2.96194,28000000.0
2006-08-16 15:38:00,2.96201,2.96238,2.96201,2.96237,55000000.0
2006-08-16 15:39:00,2.96253,2.96302,2.96253,2.96302,35000000.0
2006-08-16 15:40:00,2.96311,2.9637,2.96294,2.96294,46000000.0
2006-08-16 15:41:00,2.96295,2.96351,2.96257,2.96351,41000000.0
2006-08-16 15:42:00,2.9631,2.96323,2.9631,2.96313,8000000.0
2006-08-16 15:43:00,2.96329,2.96346,2.96301,2.96301,51000000.0
2006-08-16 15:44:00,2.96276,2.96276,2.96263,2.96265,43000000.0
2006-08-16 15:45:00,2.96262,2.96285,2.96262,2.96277,42000000.0
2006-08-16 15:46:00,2.96276,2.96302,2.96265,2.96302,32800000.0
2006-08-16 15:47:00,2.96284,2.96284,2.96242,2.96242,43000000.0
2006-08-16 15:48:00,2.96232,2.96273,2.96232,2.96273,10000000.0
2006-08-16 15:49:00,2.96262,2.96324,2.96262,2.96323,38000000.0
2006-08-16 15:50:00,2.96341,2.96351,2.96341,2.96351,24000000.0
2006-08-16 15:51:00,2.9634,2.96341,2.96311,2.96311,46000000.0
2006-08-16 15:52:00,2.96291,2.96291,2.96271,2.96279,44000000.0
2006-08-16 15:53:00,2.96292,2.96345,2.96292,2.96345,21800000.0
2006-08-16 15:54:00,2.96329,2.96329,2.96267,2.96267,53000000.0
2006-08-16 15:55:00,2.96259,2.96259,2.96245,2.96245,32000000.0
2006-08-16 15:56:00,2.96248,2.96272,2.96237,2.96272,45000000.0
2006-08-16 15:57:00,2.96265,2.96265,2.96205,2.96205,31000000.0
2006-08-16 15:58:00,2.96194,2.96198,2.96179,2.96196,44000000.0
2006-08-16 15:59:00,2.96196,2.96196,2.96183,2.96183,37000000.0
2006-08-16 16:00:00,2.96197,2.96197,2.96172,2.96187,50000000.0
2006-08-16 16:01:00,2.9624,2.9624,2.96222,2.96227,40000000.0
2006-08-16 16:02:00,2.96185,2.96194,2.96164,2.96194,35000000.0
2006-08-16 16:03:00,2.96193,2.96193,2.96169,2.96169,48000000.0
2006-08-16 16:04:00,2.96168,2.96204,2.96168,2.96204,39000000.0
2006-08-16 16:05:00,2.96194,2.96197,2.96156,2.96156,41000000.0
2006-08-16 16:06:00,2.96147,2.9615,2.96131,2.96148,41000000.0
2006-08-16 16:07:00,2.96133,2.96133,2.96105,2.96111,33000000.0
2006-08-16 16:08:00,2.96138,2.96182,2.96138,2.96162,7000000.0
2006-08-16 16:09:00,2.96177,2.96178,2.96161,2.96168,47000000.0
2006-08-16 16:10:00,2.96171,2.962,2.96171,2.96171,43000000.0
2006-08-16 16:12:00,2.96203,2.96219,2.96187,2.96219,16000000.0
2006-08-16 16:13:00,2.96175,2.96203,2.96175,2.96203,42000000.0
2006-08-16 16:14:00,2.96265,2.96265,2.96218,2.96218,61000000.0
2006-08-16 16:15:00,2.96224,2.96316,2.96224,2.96286,66000000.0
2006-08-16 16:16:00,2.96336,2.96386,2.96336,2.96386,8000000.0
2006-08-16 16:17:00,2.96391,2.96394,2.96358,2.96358,35000000.0
2006-08-16 16:18:00,2.96388,2.96407,2.96376,2.96376,39000000.0
2006-08-16 16:23:00,2.96273,2.96278,2.96225,2.96255,61000000.0
2006-08-16 16:24:00,2.96247,2.96247,2.96218,2.96244,7000000.0
2006-08-16 16:26:00,2.96302,2.96398,2.96302,2.96366,32000000.0
2006-08-16 16:27:00,2.96326,2.9637,2.96326,2.9637,48000000.0
2006-08-16 16:28:00,2.96412,2.96424,2.96398,2.96424,50000000.0
2006-08-16 16:29:00,2.96424,2.96425,2.96413,2.96416,33000000.0
2006-08-16 16:30:00,2.96411,2.96417,2.96388,2.96411,44000000.0
2006-08-16 16:31:00,2.96419,2.96461,2.96404,2.96461,67000000.0
2006-08-16 16:32:00,2.96497,2.96511,2.96492,2.96494,7000000.0
2006-08-16 16:33:00,2.96513,2.9652,2.96488,2.9652,40000000.0
2006-08-16 16:34:00,2.96511,2.9658,2.96478,2.9658,48000000.0
2006-08-16 16:35:00,2.96533,2.96533,2.96452,2.96452,51800000.0
2006-08-16 16:36:00,2.96403,2.96403,2.9636,2.9636,7000000.0
2006-08-16 16:37:00,2.96379,2.96409,2.96378,2.96378,48000000.0
2006-08-16 16:38:00,2.96373,2.96373,2.96313,2.96313,38000000.0
2006-08-16 16:39:00,2.96289,2.96303,2.96229,2.96303,58000000.0
2006-08-16 16:40:00,2.96355,2.96372,2.96353,2.96369,8000000.0
2006-08-16 16:41:00,2.96365,2.96383,2.96262,2.96262,43000000.0
2006-08-16 16:42:00,2.96278,2.963,2.96278,2.963,46000000.0
2006-08-16 16:43:00,2.96317,2.96317,2.96299,2.96306,11000000.0
2006-08-16 16:45:00,2.96314,2.96322,2.96279,2.96284,46000000.0
2006-08-16 16:46:00,2.96306,2.96341,2.96299,2.96301,61000000.0
2006-08-16 16:47:00,2.96264,2.96264,2.96198,2.96198,10000000.0
2006-08-16 16:48:00,2.96166,2.96177,2.96155,2.96165,11000000.0
2006-08-16 16:49:00,2.96186,2.96201,2.96186,2.96198,7000000.0
2006-08-16 16:50:00,2.96193,2.9625,2.96189,2.9625,48000000.0
2006-08-16 16:51:00,2.96269,2.96269,2.96231,2.96231,30000000.0
2006-08-16 16:52:00,2.96196,2.96265,2.96196,2.96265,34000000.0
2006-08-16 16:53:00,2.96265,2.96265,2.96182,2.96219,16000000.0
2006-08-16 16:54:00,2.9624,2.96315,2.9624,2.96296,22800000.0
2006-08-16 16:56:00,2.96287,2.96287,2.96275,2.96275,45000000.0
2006-08-16 16:57:00,2.96272,2.96285,2.96262,2.96262,24000000.0
2006-08-16 16:58:00,2.96251,2.96282,2.96251,2.96282,41000000.0
2006-08-16 16:59:00,2.96241,2.96244,2.96197,2.96197,47000000.0
2006-08-16 17:00:00,2.9616,2.96187,2.96137,2.96144,49000000.0
2006-08-16 17:01:00,2.96122,2.9614,2.96109,2.96118,8000000.0
2006-08-16 17:02:00,2.96092,2.96092,2.96049,2.96061,48000000.0
2006-08-16 17:03:00,2.96072,2.96094,2.96062,2.96065,41000000.0
2006-08-16 17:04:00,2.96052,2.96055,2.96043,2.96043,51000000.0
2006-08-16 17:05:00,2.96044,2.96098,2.96034,2.96098,8000000.0
2006-08-16 17:06:00,2.96139,2.96161,2.96119,2.96119,64800000.0
2006-08-16 17:07:00,2.96159,2.96209,2.96159,2.96196,44000000.0
2006-08-16 17:08:00,2.96225,2.96252,2.96225,2.96252,8000000.0
2006-08-16 17:09:00,2.96256,2.96282,2.96243,2.96282,50000000.0
2006-08-16 17:10:00,2.96235,2.96235,2.96144,2.96169,44000000.0
2006-08-16 17:11:00,2.96116,2.96128,2.96116,2.96119,36000000.0
2006-08-16 17:12:00,2.96115,2.96156,2.96105,2.96105,11000000.0
2006-08-16 17:13:00,2.96104,2.96194,2.96104,2.96194,35800000.0
2006-08-16 17:14:00,2.96166,2.96166,2.96068,2.96068,8000000.0
2006-08-16 17:15:00,2.96048,2.96075,2.96048,2.96069,25000000.0
2006-08-16 17:16:00,2.96039,2.96039,2.96003,2.96012,27000000.0
2006-08-16 17:17:00,2.96051,2.96145,2.96051,2.96145,40000000.0
2006-08-16 17:18:00,2.96177,2.96192,2.96174,2.96192,38000000.0
2006-08-16 17:21:00,2.96184,2.96184,2.96143,2.96143,28800000.0
2006-08-16 17:22:00,2.96134,2.96191,2.96134,2.96191,10000000.0
2006-08-16 17:23:00,2.96195,2.96219,2.96189,2.96189,37000000.0
2006-08-16 17:24:00,2.96172,2.96176,2.96126,2.96126,22800000.0
2006-08-16 17:25:00,2.96143,2.96143,2.9609,2.96121,24000000.0
2006-08-16 17:26:00,2.96131,2.96131,2.96113,2.96115,22000000.0
2006-08-16 17:27:00,2.96107,2.96107,2.96046,2.96079,46000000.0
2006-08-16 17:28:00,2.96064,2.96064,2.96034,2.96034,31000000.0
2006-08-16 17:29:00,2.96032,2.96055,2.96026,2.96055,44000000.0
2006-08-16 17:30:00,2.96078,2.9616,2.96073,2.96073,47000000.0
2006-08-16 17:31:00,2.96039,2.96121,2.96039,2.96121,65000000.0
2006-08-16 17:32:00,2.96111,2.9612,2.96102,2.96109,68800000.0
2006-08-16 17:33:00,2.96089,2.96102,2.96039,2.96039,61000000.0
2006-08-16 17:34:00,2.96004,2.96004,2.95777,2.95777,61800000.0
2006-08-16 17:35:00,2.95734,2.95734,2.9551,2.9551,55000000.0
2006-08-16 17:36:00,2.95438,2.95464,2.95322,2.95322,8000000.0
2006-08-16 17:37:00,2.95317,2.9542,2.95317,2.95419,53000000.0
2006-08-16 17:38:00,2.95344,2.95451,2.95308,2.95451,7000000.0
2006-08-16 17:39:00,2.9555,2.95555,2.95474,2.95474,43000000.0
2006-08-16 17:40:00,2.95472,2.95527,2.95459,2.95527,56000000.0
2006-08-16 17:41:00,2.95579,2.95613,2.95564,2.95613,46000000.0
2006-08-16 17:42:00,2.95617,2.95617,2.95518,2.95518,45000000.0
2006-08-16 17:43:00,2.95509,2.95558,2.95487,2.95558,42000000.0
2006-08-16 17:44:00,2.95541,2.95554,2.95519,2.9555,49000000.0
2006-08-16 17:45:00,2.95558,2.95558,2.95517,2.95517,43000000.0
2006-08-16 17:46:00,2.95555,2.95569,2.95504,2.95504,52000000.0
2006-08-16 17:47:00,2.95542,2.95602,2.95542,2.95602,77000000.0
2006-08-16 17:48:00,2.95595,2.95731,2.95595,2.95731,9000000.0
2006-08-16 17:49:00,2.95724,2.95744,2.95721,2.95744,62000000.0
2006-08-16 17:50:00,2.95705,2.95736,2.95705,2.9571,66000000.0
2006-08-16 17:51:00,2.95741,2.95747,2.95719,2.95719,57000000.0
2006-08-16 17:52:00,2.95723,2.95736,2.95693,2.95693,57000000.0
2006-08-16 17:53:00,2.95695,2.95716,2.95695,2.95716,43000000.0
2006-08-16 17:54:00,2.95723,2.95754,2.95723,2.95724,44000000.0
2006-08-16 17:55:00,2.95695,2.95703,2.95675,2.95701,10000000.0
2006-08-16 17:56:00,2.95639,2.95639,2.95547,2.95547,40000000.0
2006-08-16 17:57:00,2.95522,2.95527,2.9547,2.95484,31000000.0
2006-08-16 17:58:00,2.9546,2.9546,2.95388,2.95415,48000000.0
2006-08-16 17:59:00,2.95422,2.95438,2.95405,2.95405,7000000.0
2006-08-16 18:00:00,2.9536,2.9536,2.95274,2.95283,43000000.0
2006-08-16 18:01:00,2.95292,2.953,2.95233,2.95233,49000000.0
2006-08-16 18:02:00,2.95252,2.95278,2.95252,2.95278,7000000.0
2006-08-16 18:03:00,2.95229,2.9525,2.95218,2.95245,49000000.0
2006-08-16 18:04:00,2.9525,2.9525,2.95201,2.95201,51000000.0
2006-08-16 18:05:00,2.95139,2.95159,2.9511,2.9511,48000000.0
2006-08-16 18:06:00,2.94996,2.94996,2.94826,2.94897,8000000.0
2006-08-16 18:07:00,2.94871,2.94949,2.94871,2.94949,35000000.0
2006-08-16 18:08:00,2.94954,2.94986,2.94929,2.9493,66000000.0
2006-08-16 18:09:00,2.94958,2.94958,2.94881,2.9494,54000000.0
2006-08-16 18:10:00,2.95034,2.95063,2.95034,2.95053,34000000.0
2006-08-16 18:11:00,2.95094,2.95094,2.95055,2.95055,8000000.0
2006-08-16 18:12:00,2.95075,2.95163,2.95075,2.95153,9000000.0
2006-08-16 18:13:00,2.95155,2.95155,2.95128,2.95134,10000000.0
2006-08-16 18:14:00,2.95132,2.95132,2.95113,2.95125,9000000.0
2006-08-16 18:15:00,2.95083,2.95085,2.95073,2.95085,29000000.0
2006-08-16 18:16:00,2.95093,2.95125,2.95088,2.95125,58000000.0
2006-08-16 18:17:00,2.9513,2.9513,2.95113,2.95122,51000000.0
2006-08-16 18:18:00,2.95135,2.95147,2.95127,2.95147,45000000.0
2006-08-16 18:19:00,2.95135,2.95141,2.95123,2.95127,8000000.0
2006-08-16 18:20:00,2.95132,2.95132,2.95109,2.9512,55000000.0
2006-08-16 18:21:00,2.95079,2.95079,2.95036,2.95036,37000000.0
2006-08-16 18:22:00,2.95011,2.95011,2.949,2.949,52800000.0
2006-08-16 18:23:00,2.94878,2.94896,2.94859,2.9486,46000000.0
2006-08-16 18:24:00,2.9486,2.94901,2.9486,2.94867,9000000.0
2006-08-16 18:25:00,2.94899,2.94899,2.94881,2.94887,32000000.0
2006-08-16 18:26:00,2.94897,2.94997,2.94897,2.94997,38000000.0
2006-08-16 18:27:00,2.9514,2.95176,2.95067,2.95067,44800000.0
2006-08-16 18:28:00,2.95063,2.95107,2.95063,2.95107,20000000.0
2006-08-16 18:29:00,2.95107,2.95107,2.95047,2.95051,22800000.0
2006-08-16 18:30:00,2.95029,2.951,2.95029,2.95052,34000000.0
2006-08-16 18:31:00,2.95053,2.95054,2.95037,2.95052,52000000.0
2006-08-16 18:32:00,2.95044,2.95081,2.95044,2.95081,71000000.0
2006-08-16 18:33:00,2.9514,2.95175,2.9514,2.95144,58000000.0
2006-08-16 18:34:00,2.95124,2.95139,2.95091,2.95139,8000000.0
2006-08-16 18:35:00,2.9516,2.95198,2.95136,2.95136,50000000.0
2006-08-16 18:36:00,2.95123,2.95135,2.95077,2.95132,80000000.0
2006-08-16 18:37:00,2.95132,2.95176,2.95128,2.95176,73000000.0
2006-08-16 18:38:00,2.9514,2.95168,2.95124,2.95124,61800000.0
2006-08-16 18:41:00,2.95109,2.95128,2.95102,2.95128,60000000.0
2006-08-16 18:42:00,2.95126,2.95196,2.95126,2.95196,50000000.0
2006-08-16 18:44:00,2.9522,2.95287,2.9522,2.95287,52000000.0
2006-08-16 18:46:00,2.95248,2.95266,2.95188,2.95251,8000000.0
2006-08-16 18:47:00,2.95244,2.95256,2.95235,2.95253,55000000.0
2006-08-16 18:48:00,2.95261,2.95305,2.95261,2.95305,43000000.0
2006-08-16 18:49:00,2.95298,2.95298,2.95275,2.95275,7000000.0
2006-08-16 18:50:00,2.95255,2.95265,2.95253,2.95256,59000000.0
2006-08-16 18:51:00,2.95256,2.95266,2.95247,2.95266,28000000.0
2006-08-16 18:52:00,2.9527,2.95295,2.95252,2.95295,7000000.0
2006-08-16 18:53:00,2.95257,2.95269,2.95241,2.95256,30000000.0
2006-08-16 18:54:00,2.95275,2.95383,2.95275,2.95383,8000000.0
2006-08-16 18:55:00,2.95374,2.9542,2.95374,2.9542,40000000.0
2006-08-16 18:56:00,2.95464,2.95464,2.95427,2.95441,14000000.0
2006-08-16 18:58:00,2.95462,2.95479,2.95462,2.95479,7000000.0
2006-08-16 18:59:00,2.95492,2.95532,2.95488,2.95532,35000000.0
2006-08-16 19:00:00,2.95525,2.95526,2.95459,2.95459,28000000.0
2006-08-16 19:01:00,2.95451,2.95451,2.95433,2.95449,21800000.0
2006-08-16 19:02:00,2.95452,2.95505,2.95452,2.95505,28000000.0
2006-08-16 19:03:00,2.95504,2.95504,2.95461,2.95462,24000000.0
2006-08-16 19:04:00,2.95445,2.95485,2.95445,2.95482,46000000.0
2006-08-16 19:05:00,2.9548,2.9548,2.95468,2.95468,29000000.0
2006-08-16 19:06:00,2.95471,2.95481,2.95453,2.95468,65000000.0
2006-08-16 19:07:00,2.95478,2.95478,2.95436,2.95467,47000000.0
2006-08-16 19:08:00,2.95449,2.95449,2.95413,2.95413,11000000.0
2006-08-16 19:09:00,2.95435,2.95435,2.95409,2.95409,9000000.0
2006-08-16 19:10:00,2.95428,2.95472,2.95428,2.95443,8000000.0
2006-08-16 19:11:00,2.95528,2.95638,2.95528,2.95594,32000000.0
2006-08-16 19:12:00,2.9565,2.95709,2.9565,2.95709,7000000.0
2006-08-16 19:13:00,2.95731,2.95757,2.95731,2.95756,8000000.0
2006-08-16 19:14:00,2.95737,2.95753,2.95638,2.9566,11000000.0
2006-08-16 19:16:00,2.95717,2.95729,2.95717,2.95728,8000000.0
2006-08-16 19:18:00,2.95722,2.95722,2.95663,2.95663,21000000.0
2006-08-16 19:19:00,2.95609,2.95636,2.95591,2.95636,11000000.0
2006-08-16 19:20:00,2.95642,2.95655,2.95631,2.95643,10000000.0
2006-08-16 19:21:00,2.95608,2.9564,2.95608,2.95637,9000000.0
2006-08-16 19:22:00,2.9564,2.9565,2.95627,2.9565,8000000.0
2006-08-16 19:23:00,2.95653,2.95653,2.95641,2.95641,23000000.0
2006-08-16 19:24:00,2.95637,2.95637,2.95619,2.95625,9000000.0
2006-08-16 19:26:00,2.95642,2.95651,2.95641,2.95645,8000000.0
2006-08-16 19:28:00,2.95646,2.95646,2.95615,2.95615,36000000.0
2006-08-16 19:30:00,2.95583,2.95608,2.95583,2.95597,8000000.0
2006-08-16 19:32:00,2.95574,2.95601,2.95574,2.95594,7000000.0
2006-08-16 19:33:00,2.95591,2.95591,2.95577,2.9559,7000000.0
2006-08-16 19:34:00,2.95579,2.95581,2.95562,2.95562,8000000.0
2006-08-16 19:35:00,2.9555,2.95565,2.95545,2.95546,7000000.0
2006-08-16 19:36:00,2.95533,2.95565,2.95533,2.95545,10000000.0
2006-08-16 19:37:00,2.95523,2.95523,2.95468,2.95476,7000000.0
2006-08-16 19:38:00,2.95475,2.9556,2.95475,2.9554,26000000.0
2006-08-16 19:39:00,2.95589,2.95608,2.95589,2.95606,5000000.0
2006-08-16 19:40:00,2.95601,2.95601,2.95585,2.95586,10000000.0
2006-08-16 19:41:00,2.95546,2.95555,2.95533,2.95533,22000000.0
2006-08-16 19:42:00,2.95603,2.95619,2.95603,2.95609,25000000.0
2006-08-16 19:43:00,2.95578,2.95578,2.9553,2.9553,24000000.0
2006-08-16 19:44:00,2.95519,2.95524,2.9551,2.9551,20000000.0
2006-08-16 19:46:00,2.95463,2.95466,2.95424,2.95464,8000000.0
2006-08-16 19:48:00,2.95536,2.95553,2.95536,2.95541,31000000.0
2006-08-16 19:49:00,2.95463,2.95518,2.95463,2.95496,11000000.0
2006-08-16 19:50:00,2.95438,2.95438,2.95412,2.95417,8000000.0
2006-08-16 19:51:00,2.95416,2.95416,2.95406,2.95416,27000000.0
2006-08-16 19:52:00,2.95422,2.95459,2.95414,2.95459,11000000.0
2006-08-16 19:53:00,2.95432,2.95432,2.95404,2.95422,10000000.0
2006-08-16 19:54:00,2.95435,2.95447,2.95369,2.95369,8000000.0
2006-08-16 19:55:00,2.95415,2.95428,2.95412,2.95412,7000000.0
2006-08-16 19:56:00,2.95396,2.9541,2.95391,2.95391,8000000.0
2006-08-16 19:57:00,2.9538,2.95407,2.9538,2.95399,10800000.0
2006-08-16 19:59:00,2.95381,2.95413,2.95381,2.95398,9000000.0
2006-08-16 20:00:00,2.95379,2.95387,2.95312,2.95312,11000000.0
2006-08-16 20:01:00,2.9526,2.9526,2.95237,2.95237,7000000.0
2006-08-16 20:03:00,2.95243,2.95258,2.95225,2.95225,11000000.0
2006-08-16 20:04:00,2.95304,2.9533,2.95289,2.9533,8000000.0
2006-08-16 20:05:00,2.95333,2.95333,2.95189,2.95189,18000000.0
2006-08-16 20:06:00,2.9515,2.95206,2.95133,2.95199,7000000.0
2006-08-16 20:07:00,2.95147,2.95177,2.95147,2.95155,7000000.0
2006-08-16 20:08:00,2.95121,2.95121,2.95062,2.95062,15000000.0
2006-08-16 20:09:00,2.9505,2.9505,2.95011,2.95015,7000000.0
2006-08-16 20:10:00,2.94951,2.94979,2.94939,2.94939,17000000.0
2006-08-16 20:11:00,2.94944,2.94944,2.94906,2.94921,8000000.0
2006-08-16 20:13:00,2.94952,2.94997,2.94951,2.94997,8000000.0
2006-08-16 20:14:00,2.94994,2.9503,2.94994,2.9503,7000000.0
2006-08-16 20:19:00,2.95,2.95023,2.95,2.95009,8000000.0
2006-08-16 20:21:00,2.95,2.95,2.94949,2.94965,9000000.0
2006-08-16 20:22:00,2.94975,2.94978,2.94947,2.94978,8000000.0
2006-08-16 20:23:00,2.94989,2.94989,2.94979,2.94979,7000000.0
2006-08-16 20:24:00,2.95012,2.95022,2.95009,2.95016,8000000.0
2006-08-16 20:25:00,2.9502,2.9502,2.94989,2.94995,8000000.0
2006-08-16 20:26:00,2.94964,2.95005,2.94964,2.94995,8000000.0
2006-08-16 20:27:00,2.95022,2.95022,2.94999,2.94999,9000000.0
2006-08-16 20:28:00,2.94991,2.95007,2.94985,2.94997,7000000.0
2006-08-16 20:29:00,2.9502,2.9502,2.94998,2.94998,7800000.0
2006-08-16 20:30:00,2.94982,2.94992,2.94964,2.94978,7000000.0
2006-08-16 20:31:00,2.94976,2.95096,2.94976,2.95096,7000000.0
2006-08-16 20:32:00,2.95092,2.95092,2.94968,2.94968,8000000.0
2006-08-16 20:33:00,2.94971,2.95,2.94961,2.95,11000000.0
2006-08-16 20:34:00,2.95022,2.95068,2.95016,2.95057,7000000.0
2006-08-16 20:35:00,2.95084,2.9513,2.95084,2.95107,11000000.0
2006-08-16 20:36:00,2.95115,2.95115,2.95086,2.95115,7000000.0
2006-08-16 20:37:00,2.95081,2.95081,2.95068,2.95068,7000000.0
2006-08-16 20:38:00,2.95076,2.95099,2.95069,2.95076,10000000.0
2006-08-16 20:39:00,2.95095,2.95103,2.95065,2.95065,5000000.0
2006-08-16 20:40:00,2.95057,2.95092,2.95057,2.95092,8000000.0
2006-08-16 20:41:00,2.9509,2.95098,2.95083,2.95086,7000000.0
2006-08-16 20:42:00,2.95116,2.95116,2.95091,2.95102,8000000.0
2006-08-16 20:43:00,2.95094,2.95094,2.95068,2.95081,8000000.0
2006-08-16 20:44:00,2.95019,2.95019,2.94969,2.94987,11000000.0
2006-08-16 20:45:00,2.94936,2.94993,2.94926,2.94993,8000000.0
2006-08-16 20:47:00,2.95062,2.95092,2.95045,2.95092,8000000.0
2006-08-16 20:48:00,2.95134,2.95134,2.95068,2.95068,8000000.0
2006-08-16 20:49:00,2.95046,2.95046,2.95029,2.95046,7000000.0
2006-08-16 20:50:00,2.95034,2.95042,2.94998,2.94999,11000000.0
2006-08-16 20:51:00,2.94972,2.95004,2.94972,2.95001,9000000.0
2006-08-16 20:52:00,2.95015,2.95045,2.95015,2.95028,7000000.0
2006-08-16 20:54:00,2.95028,2.95038,2.95011,2.95011,9600000.0
2006-08-16 20:55:00,2.94997,2.94997,2.94977,2.94979,7000000.0
2006-08-16 20:56:00,2.95003,2.95023,2.94987,2.94987,7000000.0
2006-08-16 20:57:00,2.95022,2.95037,2.94998,2.94998,8000000.0
2006-08-16 20:58:00,2.95028,2.95086,2.95028,2.95086,8000000.0
2006-08-16 20:59:00,2.95133,2.95133,2.95089,2.95104,7000000.0
2006-08-16 21:00:00,2.9509,2.95124,2.9509,2.95124,7000000.0
2006-08-16 21:01:00,2.95105,2.95105,2.95033,2.95033,8000000.0
2006-08-16 21:02:00,2.95019,2.95019,2.94999,2.95004,9000000.0
2006-08-16 21:03:00,2.94995,2.95016,2.94995,2.95005,7000000.0
2006-08-16 21:04:00,2.95013,2.95029,2.9501,2.95029,8000000.0
2006-08-16 21:05:00,2.95048,2.95069,2.9503,2.9503,10000000.0
2006-08-16 21:06:00,2.95053,2.95061,2.95032,2.9504,11000000.0
2006-08-16 21:07:00,2.95016,2.95016,2.94995,2.95003,10000000.0
2006-08-16 21:09:00,2.95001,2.95001,2.94984,2.94993,8000000.0
2006-08-16 21:10:00,2.94995,2.94999,2.94967,2.9498,11000000.0
2006-08-16 21:11:00,2.94961,2.94974,2.94954,2.94967,8000000.0
2006-08-16 21:13:00,2.9497,2.9497,2.94948,2.94953,8000000.0
2006-08-16 21:14:00,2.94966,2.94981,2.94966,2.94973,10000000.0
2006-08-16 21:17:00,2.94988,2.95032,2.94988,2.95031,5000000.0
2006-08-16 21:18:00,2.95035,2.9505,2.95035,2.9505,5000000.0
2006-08-16 21:19:00,2.95046,2.95046,2.95026,2.95026,5000000.0
2006-08-16 21:20:00,2.95004,2.95004,2.94984,2.94984,11000000.0
2006-08-16 21:24:00,2.94983,2.94983,2.9497,2.94983,7000000.0
2006-08-16 21:26:00,2.94962,2.94962,2.9495,2.9495,12000000.0
2006-08-16 21:27:00,2.94936,2.94938,2.94923,2.94927,7000000.0
2006-08-16 21:28:00,2.94905,2.94905,2.94893,2.94897,8000000.0
2006-08-16 21:29:00,2.94897,2.94908,2.94884,2.94899,9000000.0
2006-08-16 21:30:00,2.94916,2.94973,2.94916,2.94973,11000000.0
2006-08-16 21:35:00,2.94947,2.94979,2.94748,2.94962,8000000.0
2006-08-16 21:39:00,2.94974,2.9498,2.94967,2.94973,5000000.0
2006-08-16 21:41:00,2.94968,2.94981,2.94968,2.94981,8000000.0
2006-08-16 21:46:00,2.94991,2.95001,2.94983,2.95001,7000000.0
2006-08-16 21:47:00,2.94999,2.94999,2.94988,2.94989,8000000.0
2006-08-16 21:48:00,2.95,2.95001,2.94973,2.95001,7000000.0
2006-08-16 21:51:00,2.94996,2.95013,2.94996,2.95013,10000000.0
2006-08-16 21:52:00,2.94998,2.94998,2.94976,2.94976,7000000.0
2006-08-16 21:56:00,2.94996,2.95026,2.94987,2.95026,7000000.0
2006-08-16 21:57:00,2.95015,2.95015,2.94989,2.95004,10000000.0
2006-08-16 21:58:00,2.95005,2.95015,2.94995,2.95015,9000000.0
2006-08-16 21:59:00,2.95018,2.9503,2.95018,2.9502,7000000.0
2006-08-16 22:00:00,2.95036,2.95045,2.95031,2.95045,7000000.0
2006-08-16 22:01:00,2.95045,2.95045,2.95033,2.95036,8000000.0
2006-08-16 22:02:00,2.95021,2.95032,2.95021,2.95032,2000000.0
2006-08-16 22:03:00,2.95053,2.95066,2.95053,2.95054,7000000.0
2006-08-16 22:07:00,2.95015,2.95041,2.95015,2.95035,9000000.0
2006-08-16 22:08:00,2.95006,2.95023,2.95006,2.95023,22000000.0
2006-08-16 22:09:00,2.95046,2.95046,2.95033,2.95039,7000000.0
2006-08-16 22:10:00,2.95005,2.95014,2.95,2.95014,9000000.0
2006-08-16 22:12:00,2.94972,2.94972,2.94929,2.94968,8000000.0
2006-08-16 22:13:00,2.94962,2.94964,2.94928,2.94928,7000000.0
2006-08-16 22:14:00,2.94927,2.94933,2.9492,2.94926,4000000.0
2006-08-16 22:15:00,2.94947,2.94964,2.94947,2.94964,5000000.0
2006-08-16 22:16:00,2.94956,2.94958,2.94947,2.94949,7000000.0
2006-08-16 22:17:00,2.94972,2.94983,2.94957,2.94982,9000000.0
2006-08-16 22:18:00,2.94948,2.94957,2.94942,2.94942,9000000.0
2006-08-16 22:19:00,2.94929,2.94952,2.94913,2.94952,8000000.0
2006-08-16 22:20:00,2.94952,2.9497,2.94952,2.9497,3000000.0
2006-08-16 22:21:00,2.94976,2.94985,2.94973,2.94973,7000000.0
2006-08-16 22:24:00,2.9498,2.9498,2.94961,2.94972,7000000.0
2006-08-16 22:25:00,2.94973,2.94989,2.94973,2.94975,8000000.0
2006-08-16 22:26:00,2.94997,2.95008,2.9499,2.9499,8000000.0
2006-08-16 22:27:00,2.94979,2.95009,2.94979,2.95009,8000000.0
2006-08-16 22:28:00,2.95026,2.95062,2.95026,2.95062,8000000.0
2006-08-16 22:29:00,2.95049,2.95055,2.95016,2.95026,10000000.0
2006-08-16 22:31:00,2.95006,2.95019,2.95002,2.95005,7000000.0
2006-08-16 22:33:00,2.94994,2.94994,2.94976,2.94984,8000000.0
2006-08-16 22:35:00,2.94969,2.94979,2.94969,2.94979,25000000.0
2006-08-16 22:38:00,2.94976,2.94983,2.94956,2.94962,7000000.0
2006-08-16 22:39:00,2.94953,2.94958,2.94869,2.94958,9000000.0
2006-08-16 22:41:00,2.9497,2.94984,2.94968,2.94984,10000000.0
2006-08-16 22:43:00,2.94983,2.95007,2.94983,2.95007,9000000.0
2006-08-16 22:45:00,2.95035,2.95044,2.9503,2.95038,11000000.0
2006-08-16 22:46:00,2.9503,2.9503,2.95008,2.95019,7000000.0
2006-08-16 22:47:00,2.95016,2.95028,2.95015,2.95015,7000000.0
2006-08-16 22:49:00,2.95015,2.95025,2.95015,2.95025,10000000.0
2006-08-16 22:50:00,2.95048,2.95061,2.95043,2.95061,6000000.0
2006-08-16 22:51:00,2.95059,2.95059,2.95024,2.95024,9000000.0
2006-08-16 22:52:00,2.95008,2.95071,2.95008,2.95015,8000000.0
2006-08-16 22:53:00,2.95007,2.95037,2.95007,2.95035,7000000.0
2006-08-16 22:54:00,2.95012,2.95024,2.95012,2.95024,12000000.0
2006-08-16 22:57:00,2.95034,2.95047,2.9502,2.95041,8000000.0
2006-08-16 22:58:00,2.95035,2.95043,2.95033,2.95033,7000000.0
2006-08-16 23:21:00,2.95048,2.95196,2.95048,2.95196,9000000.0
2006-08-16 23:22:00,2.95224,2.95257,2.95215,2.95257,7000000.0
2006-08-16 23:23:00,2.95269,2.95302,2.95269,2.95298,8000000.0
2006-08-16 23:24:00,2.95329,2.95346,2.95299,2.95299,8000000.0
2006-08-16 23:25:00,2.95284,2.95293,2.95277,2.95293,7000000.0
2006-08-16 23:26:00,2.9531,2.9531,2.95272,2.95272,7000000.0
2006-08-16 23:28:00,2.95245,2.95252,2.95237,2.95249,8000000.0
2006-08-16 23:30:00,2.95211,2.95301,2.95211,2.95301,8000000.0
2006-08-16 23:31:00,2.95309,2.95337,2.95309,2.95337,13000000.0
2006-08-16 23:32:00,2.95347,2.95347,2.95222,2.95222,10000000.0
2006-08-16 23:33:00,2.95275,2.95319,2.95275,2.95319,10000000.0
2006-08-16 23:34:00,2.95319,2.95319,2.95278,2.95305,6000000.0
2006-08-16 23:35:00,2.95297,2.953,2.9527,2.953,7000000.0
2006-08-16 23:36:00,2.95301,2.95333,2.95284,2.95333,8000000.0
2006-08-16 23:37:00,2.9533,2.95339,2.95316,2.95327,9000000.0
2006-08-16 23:38:00,2.95303,2.95303,2.95264,2.95264,5000000.0
2006-08-16 23:42:00,2.95279,2.95304,2.95279,2.95298,7000000.0
2006-08-16 23:43:00,2.95306,2.95306,2.95259,2.95259,10000000.0
2006-08-16 23:47:00,2.95255,2.95255,2.9523,2.95249,8000000.0
2006-08-16 23:48:00,2.95255,2.95311,2.95238,2.95311,8000000.0
2006-08-16 23:53:00,2.95367,2.95367,2.95333,2.95333,10000000.0
2006-08-16 23:54:00,2.95373,2.95395,2.95367,2.95389,9000000.0
2006-08-17 00:00:00,2.95365,2.95365,2.95331,2.95331,7000000.0
2006-08-17 00:01:00,2.95313,2.95313,2.95286,2.95297,11000000.0
2006-08-17 00:04:00,2.95305,2.95324,2.95291,2.95307,8000000.0
2006-08-17 00:05:00,2.95307,2.95337,2.95307,2.95337,7000000.0
2006-08-17 00:07:00,2.95326,2.95326,2.95245,2.95326,7000000.0
2006-08-17 00:08:00,2.95307,2.95342,2.95303,2.95334,8000000.0
2006-08-17 00:10:00,2.95309,2.95309,2.95258,2.95258,10000000.0
2006-08-17 00:11:00,2.9528,2.95331,2.9528,2.95331,8000000.0
2006-08-17 00:12:00,2.95364,2.95411,2.95364,2.95387,9000000.0
2006-08-17 00:13:00,2.95353,2.95375,2.95345,2.95359,8000000.0
2006-08-17 00:14:00,2.95317,2.95335,2.95308,2.95308,7000000.0
2006-08-17 00:19:00,2.95318,2.95323,2.95311,2.95312,8000000.0
2006-08-17 00:20:00,2.9534,2.95353,2.95336,2.95353,4000000.0
2006-08-17 00:21:00,2.95358,2.95373,2.95339,2.95373,9000000.0
2006-08-17 00:22:00,2.95391,2.95428,2.95347,2.95347,7000000.0
2006-08-17 00:23:00,2.95395,2.95395,2.95287,2.95287,9000000.0
2006-08-17 00:24:00,2.95296,2.95296,2.95282,2.95282,2000000.0
2006-08-17 00:25:00,2.95245,2.95302,2.95245,2.95302,5000000.0
2006-08-17 00:27:00,2.95313,2.95324,2.95293,2.95324,10000000.0
2006-08-17 00:28:00,2.95333,2.95358,2.95321,2.95358,9000000.0
2006-08-17 00:36:00,2.95367,2.95367,2.95261,2.95261,9000000.0
2006-08-17 00:37:00,2.9527,2.95317,2.9527,2.95317,8000000.0
2006-08-17 00:38:00,2.95301,2.95312,2.95246,2.95312,10000000.0
2006-08-17 00:42:00,2.95279,2.95315,2.95279,2.95315,8000000.0
2006-08-17 00:43:00,2.95326,2.95368,2.95326,2.95343,8000000.0
2006-08-17 00:45:00,2.95294,2.95294,2.9524,2.9524,10000000.0
2006-08-17 00:48:00,2.95182,2.95182,2.95091,2.95106,7000000.0
2006-08-17 00:49:00,2.95115,2.95115,2.95084,2.95084,4000000.0
2006-08-17 00:51:00,2.95077,2.95116,2.95075,2.95116,7000000.0
2006-08-17 00:53:00,2.95096,2.95107,2.95092,2.95107,8000000.0
2006-08-17 00:54:00,2.95134,2.95239,2.95134,2.95239,7000000.0
2006-08-17 00:55:00,2.95242,2.95245,2.95218,2.95245,8000000.0
2006-08-17 00:59:00,2.95212,2.95238,2.95205,2.95209,10000000.0
2006-08-17 01:03:00,2.95224,2.9523,2.95184,2.95205,9000000.0
2006-08-17 01:06:00,2.95192,2.95286,2.95192,2.95286,8000000.0
2006-08-17 01:07:00,2.95292,2.95297,2.95258,2.95258,10000000.0
2006-08-17 01:08:00,2.95308,2.95309,2.95285,2.95296,11000000.0
2006-08-17 01:09:00,2.95287,2.95287,2.95228,2.95228,11000000.0
2006-08-17 01:10:00,2.95191,2.95222,2.95191,2.95222,10000000.0
2006-08-17 01:13:00,2.95257,2.95283,2.9525,2.95269,7000000.0
2006-08-17 01:15:00,2.95265,2.95312,2.95265,2.95309,7000000.0
2006-08-17 01:16:00,2.95317,2.95317,2.95286,2.95315,7000000.0
2006-08-17 01:17:00,2.95354,2.95355,2.95324,2.95324,7000000.0
2006-08-17 01:18:00,2.95281,2.95308,2.95281,2.95308,5000000.0
2006-08-17 01:19:00,2.95361,2.95373,2.95359,2.95366,7000000.0
2006-08-17 01:22:00,2.95365,2.95367,2.9533,2.9533,7000000.0
2006-08-17 01:24:00,2.95327,2.95366,2.95315,2.95366,7000000.0
2006-08-17 01:25:00,2.95361,2.95361,2.95341,2.95341,12000000.0
2006-08-17 01:26:00,2.9531,2.95337,2.9531,2.95337,7000000.0
2006-08-17 01:27:00,2.95334,2.95334,2.95284,2.95302,9000000.0
2006-08-17 01:29:00,2.95295,2.95309,2.95291,2.95309,8000000.0
2006-08-17 01:30:00,2.95295,2.95329,2.95295,2.95329,11000000.0
2006-08-17 01:31:00,2.95323,2.9533,2.95298,2.9533,7000000.0
2006-08-17 01:33:00,2.95333,2.95333,2.95315,2.95323,17000000.0
2006-08-17 01:34:00,2.95326,2.95395,2.95326,2.95395,8000000.0
2006-08-17 01:35:00,2.95409,2.95409,2.95391,2.95399,9000000.0
2006-08-17 01:36:00,2.95413,2.95413,2.95381,2.95381,10000000.0
2006-08-17 01:37:00,2.95384,2.95431,2.95384,2.95416,6000000.0
2006-08-17 01:38:00,2.95451,2.95451,2.95423,2.95437,10000000.0
2006-08-17 01:43:00,2.95523,2.95543,2.95523,2.95539,5000000.0
2006-08-17 01:44:00,2.95548,2.95556,2.95483,2.95483,13000000.0
2006-08-17 01:45:00,2.95478,2.95482,2.95471,2.95474,8000000.0
2006-08-17 01:46:00,2.95494,2.95524,2.9549,2.95524,7000000.0
2006-08-17 01:47:00,2.95515,2.95515,2.95474,2.95502,11000000.0
2006-08-17 01:49:00,2.95474,2.95474,2.95397,2.95449,8000000.0
2006-08-17 01:50:00,2.9545,2.95485,2.95443,2.95452,8000000.0
2006-08-17 01:51:00,2.95454,2.95468,2.95442,2.95442,8000000.0
2006-08-17 01:52:00,2.95469,2.95546,2.95469,2.95546,8000000.0
2006-08-17 01:53:00,2.95571,2.95596,2.95571,2.9559,7000000.0
2006-08-17 01:54:00,2.95587,2.9562,2.95552,2.95552,10000000.0
2006-08-17 01:55:00,2.95579,2.95579,2.95431,2.95431,9000000.0
2006-08-17 01:56:00,2.95403,2.95445,2.95373,2.95445,15800000.0
2006-08-17 01:57:00,2.9546,2.95484,2.95425,2.95425,9000000.0
2006-08-17 01:58:00,2.95418,2.95457,2.95418,2.95457,7000000.0
2006-08-17 01:59:00,2.95499,2.95564,2.95499,2.95541,11000000.0
2006-08-17 02:00:00,2.95565,2.95575,2.95528,2.95564,9000000.0
2006-08-17 02:01:00,2.95535,2.95564,2.95535,2.95564,8000000.0
2006-08-17 02:02:00,2.95659,2.95686,2.95646,2.95646,11000000.0
2006-08-17 02:03:00,2.95641,2.95648,2.95557,2.95557,8000000.0
2006-08-17 02:04:00,2.95592,2.95627,2.95591,2.95627,10000000.0
2006-08-17 02:05:00,2.956,2.95628,2.95592,2.95628,7000000.0
2006-08-17 02:06:00,2.95583,2.9567,2.95583,2.9567,11000000.0
2006-08-17 02:08:00,2.95626,2.95626,2.95597,2.95621,11000000.0
2006-08-17 02:09:00,2.95621,2.9569,2.95578,2.9569,11000000.0
2006-08-17 02:10:00,2.95795,2.95802,2.95766,2.95767,7000000.0
2006-08-17 02:11:00,2.95736,2.95744,2.95709,2.95733,7000000.0
2006-08-17 02:12:00,2.95792,2.95841,2.95792,2.95801,7000000.0
2006-08-17 02:13:00,2.95789,2.9586,2.95789,2.95832,11000000.0
2006-08-17 02:14:00,2.95823,2.95841,2.95803,2.95803,11000000.0
2006-08-17 02:15:00,2.95782,2.95782,2.95646,2.95743,11000000.0
2006-08-17 02:16:00,2.95725,2.95725,2.95681,2.95694,10000000.0
2006-08-17 02:17:00,2.95671,2.95705,2.95653,2.95705,8000000.0
2006-08-17 02:18:00,2.95699,2.95717,2.95696,2.95696,10000000.0
2006-08-17 02:19:00,2.95708,2.95725,2.9569,2.9569,6000000.0
2006-08-17 02:20:00,2.95683,2.95693,2.95676,2.95693,11000000.0
2006-08-17 02:21:00,2.95705,2.95745,2.95705,2.95742,11000000.0
2006-08-17 02:22:00,2.95745,2.95754,2.95735,2.95747,8000000.0
2006-08-17 02:23:00,2.95721,2.95721,2.95698,2.9571,8000000.0
2006-08-17 02:25:00,2.95715,2.95736,2.95706,2.95706,11000000.0
2006-08-17 02:26:00,2.95712,2.95712,2.9569,2.957,5000000.0
2006-08-17 02:27:00,2.95693,2.95723,2.9568,2.95723,10000000.0
2006-08-17 02:28:00,2.95742,2.95797,2.95742,2.9579,8000000.0
2006-08-17 02:29:00,2.95805,2.95805,2.95789,2.95802,9000000.0
2006-08-17 02:31:00,2.95802,2.95824,2.95776,2.95824,7000000.0
2006-08-17 02:32:00,2.95836,2.95849,2.95831,2.95849,6000000.0
2006-08-17 02:33:00,2.95837,2.95842,2.95808,2.95829,9000000.0
2006-08-17 02:34:00,2.95837,2.95857,2.95829,2.95852,8000000.0
2006-08-17 02:35:00,2.95862,2.95862,2.9585,2.9585,2000000.0
2006-08-17 02:36:00,2.95828,2.95847,2.95798,2.95838,8000000.0
2006-08-17 02:37:00,2.95814,2.95838,2.95814,2.95836,11000000.0
2006-08-17 02:39:00,2.95885,2.95898,2.95885,2.95887,7000000.0
2006-08-17 02:40:00,2.95886,2.9592,2.95684,2.9592,11000000.0
2006-08-17 02:41:00,2.95941,2.95962,2.95933,2.95933,7000000.0
2006-08-17 02:42:00,2.95911,2.95917,2.95895,2.95895,5000000.0
2006-08-17 02:44:00,2.95872,2.95872,2.95846,2.95846,8000000.0
2006-08-17 02:45:00,2.95824,2.95866,2.95824,2.95866,7000000.0
2006-08-17 02:47:00,2.9587,2.95891,2.9587,2.95885,7800000.0
2006-08-17 02:48:00,2.95871,2.9589,2.95871,2.95884,8000000.0
2006-08-17 02:49:00,2.95878,2.95878,2.95847,2.95872,7000000.0
2006-08-17 02:50:00,2.95865,2.95865,2.95818,2.95818,11000000.0
2006-08-17 02:51:00,2.95878,2.95878,2.95865,2.9587,8000000.0
2006-08-17 02:52:00,2.95872,2.95881,2.95862,2.95879,11000000.0
2006-08-17 02:54:00,2.95873,2.95873,2.95822,2.95845,10000000.0
2006-08-17 02:55:00,2.9585,2.9585,2.95788,2.95839,8000000.0
2006-08-17 02:57:00,2.95888,2.95888,2.95849,2.95849,9000000.0
2006-08-17 02:58:00,2.95831,2.95831,2.9573,2.9573,8000000.0
2006-08-17 02:59:00,2.95737,2.95814,2.95737,2.95772,5000000.0
2006-08-17 03:00:00,2.95779,2.95785,2.95741,2.95765,10000000.0
2006-08-17 03:01:00,2.95733,2.95756,2.9573,2.9573,11000000.0
2006-08-17 03:02:00,2.95738,2.95751,2.95682,2.95682,7000000.0
2006-08-17 03:03:00,2.95671,2.95689,2.95647,2.95647,7000000.0
2006-08-17 03:08:00,2.95709,2.95776,2.95709,2.95724,8000000.0
2006-08-17 03:09:00,2.95721,2.95749,2.95721,2.95749,9000000.0
2006-08-17 03:11:00,2.95713,2.95749,2.95713,2.95721,8000000.0
2006-08-17 03:12:00,2.95724,2.95728,2.95692,2.95728,8000000.0
2006-08-17 03:13:00,2.95755,2.95816,2.95755,2.95816,7000000.0
2006-08-17 03:14:00,2.95816,2.95816,2.95781,2.95814,8000000.0
2006-08-17 03:15:00,2.95812,2.95812,2.95756,2.9577,8000000.0
2006-08-17 03:16:00,2.95739,2.95744,2.95707,2.95708,11000000.0
2006-08-17 03:17:00,2.95692,2.95692,2.95652,2.95671,11000000.0
2006-08-17 03:19:00,2.95681,2.9573,2.95681,2.95681,8000000.0
2006-08-17 03:20:00,2.95642,2.95649,2.95621,2.95638,9000000.0
2006-08-17 03:21:00,2.95601,2.95601,2.95559,2.95559,7000000.0
2006-08-17 03:22:00,2.95534,2.95534,2.95455,2.95455,6000000.0
2006-08-17 03:23:00,2.95372,2.95385,2.95366,2.95385,5000000.0
2006-08-17 03:24:00,2.9544,2.95503,2.9543,2.9543,7000000.0
2006-08-17 03:25:00,2.95427,2.95437,2.95426,2.95435,10000000.0
2006-08-17 03:26:00,2.95444,2.95467,2.95434,2.95454,7000000.0
2006-08-17 03:27:00,2.95336,2.95367,2.95336,2.95367,7000000.0
2006-08-17 03:28:00,2.95382,2.95488,2.95382,2.95438,8000000.0
2006-08-17 03:29:00,2.95403,2.95413,2.95371,2.95413,9000000.0
2006-08-17 03:31:00,2.95429,2.95459,2.95429,2.95459,7000000.0
2006-08-17 03:32:00,2.95463,2.95501,2.95423,2.95501,8000000.0
2006-08-17 03:33:00,2.95518,2.95521,2.95483,2.95521,8000000.0
2006-08-17 03:34:00,2.9553,2.95541,2.9553,2.95532,8000000.0
2006-08-17 03:36:00,2.95525,2.95542,2.95525,2.95528,7000000.0
2006-08-17 03:37:00,2.9555,2.95596,2.9555,2.95596,11000000.0
2006-08-17 03:38:00,2.9567,2.9567,2.95617,2.9562,5000000.0
2006-08-17 03:39:00,2.956,2.95632,2.956,2.95632,10000000.0
2006-08-17 03:40:00,2.95733,2.95738,2.95711,2.95711,7000000.0
2006-08-17 03:41:00,2.95737,2.95737,2.95711,2.95724,9000000.0
2006-08-17 03:42:00,2.95754,2.95758,2.95733,2.95758,8000000.0
2006-08-17 03:45:00,2.95751,2.95762,2.95733,2.95762,8000000.0
2006-08-17 03:46:00,2.95805,2.95805,2.95707,2.95707,7000000.0
2006-08-17 03:48:00,2.95645,2.95645,2.95618,2.95618,3000000.0
2006-08-17 03:50:00,2.95617,2.95617,2.95596,2.95596,5000000.0
2006-08-17 03:51:00,2.95638,2.95638,2.95597,2.95625,11000000.0
2006-08-17 03:52:00,2.95623,2.95641,2.95605,2.95631,8000000.0
2006-08-17 03:53:00,2.95662,2.95662,2.95562,2.95562,10000000.0
2006-08-17 03:54:00,2.9545,2.95507,2.95432,2.95507,7000000.0
2006-08-17 03:55:00,2.95451,2.95451,2.95343,2.95343,11000000.0
2006-08-17 03:56:00,2.95329,2.95404,2.95311,2.95404,8000000.0
2006-08-17 03:57:00,2.95366,2.95455,2.9535,2.95455,7000000.0
2006-08-17 03:59:00,2.95498,2.95549,2.95498,2.95524,8000000.0
2006-08-17 04:00:00,2.95498,2.9555,2.95498,2.95529,8000000.0
2006-08-17 04:01:00,2.95518,2.95524,2.95482,2.95482,11000000.0
2006-08-17 04:02:00,2.95524,2.95551,2.95515,2.95551,11000000.0
2006-08-17 04:03:00,2.9555,2.95568,2.9553,2.9553,7000000.0
2006-08-17 04:04:00,2.95548,2.95565,2.95529,2.95565,7000000.0
2006-08-17 04:05:00,2.9558,2.95595,2.95568,2.95595,8000000.0
2006-08-17 04:06:00,2.95599,2.95599,2.95598,2.95598,2000000.0
2006-08-17 04:07:00,2.95593,2.95593,2.95567,2.9559,7000000.0
2006-08-17 04:08:00,2.95598,2.95598,2.95558,2.95558,9000000.0
2006-08-17 04:09:00,2.95549,2.95549,2.9552,2.9552,8000000.0
2006-08-17 04:11:00,2.95513,2.95551,2.95513,2.95551,8000000.0
2006-08-17 04:12:00,2.95558,2.956,2.95555,2.956,8000000.0
2006-08-17 04:13:00,2.95597,2.95597,2.95559,2.95565,7000000.0
2006-08-17 04:14:00,2.95598,2.95598,2.95588,2.95592,4000000.0
2006-08-17 04:15:00,2.95597,2.95613,2.95596,2.956,8000000.0
2006-08-17 04:18:00,2.95606,2.95636,2.95606,2.95636,5000000.0
2006-08-17 04:19:00,2.95694,2.95694,2.95666,2.95667,8000000.0
2006-08-17 04:20:00,2.95657,2.95684,2.95657,2.95684,8000000.0
2006-08-17 04:23:00,2.95714,2.95774,2.95714,2.95774,10000000.0
2006-08-17 04:24:00,2.9578,2.9578,2.95742,2.95779,7800000.0
2006-08-17 04:26:00,2.95776,2.95783,2.95776,2.95783,2000000.0
2006-08-17 04:28:00,2.95785,2.95796,2.95777,2.95778,7000000.0
2006-08-17 04:29:00,2.95835,2.95894,2.95835,2.95845,7000000.0
2006-08-17 04:30:00,2.95843,2.95877,2.95843,2.95877,8000000.0
2006-08-17 04:31:00,2.95861,2.95861,2.95799,2.95799,8000000.0
2006-08-17 04:32:00,2.95813,2.95858,2.95813,2.95844,5000000.0
2006-08-17 04:36:00,2.95865,2.95947,2.95865,2.95932,8000000.0
2006-08-17 04:37:00,2.95895,2.95895,2.95815,2.95815,7000000.0
2006-08-17 04:39:00,2.95883,2.95951,2.95883,2.95951,5000000.0
2006-08-17 04:41:00,2.95983,2.95983,2.95948,2.95949,5000000.0
2006-08-17 04:42:00,2.95979,2.95984,2.95956,2.95956,5000000.0
2006-08-17 04:43:00,2.95867,2.9588,2.95852,2.95852,9000000.0
2006-08-17 04:44:00,2.9585,2.9585,2.95826,2.95826,7000000.0
2006-08-17 04:45:00,2.95848,2.95875,2.95848,2.95869,8000000.0
2006-08-17 04:46:00,2.95874,2.95874,2.958,2.95814,10000000.0
2006-08-17 04:49:00,2.95836,2.95846,2.95814,2.95846,8000000.0
2006-08-17 04:50:00,2.95851,2.95856,2.9583,2.95839,7000000.0
2006-08-17 04:51:00,2.9582,2.95833,2.95807,2.95833,6000000.0
2006-08-17 04:52:00,2.95848,2.95848,2.95832,2.95835,7000000.0
2006-08-17 04:53:00,2.9581,2.95833,2.9581,2.95833,7000000.0
2006-08-17 04:54:00,2.95828,2.95838,2.95828,2.95835,9000000.0
2006-08-17 04:55:00,2.95832,2.95832,2.95799,2.95799,8000000.0
2006-08-17 04:57:00,2.95742,2.95742,2.95716,2.95719,7000000.0
2006-08-17 04:59:00,2.95692,2.95703,2.95685,2.95703,7000000.0
2006-08-17 05:00:00,2.95677,2.95704,2.95659,2.95678,10000000.0
2006-08-17 05:01:00,2.95661,2.95702,2.95661,2.95702,4000000.0
2006-08-17 05:02:00,2.95652,2.95675,2.95635,2.95675,7000000.0
2006-08-17 05:03:00,2.95686,2.95686,2.95615,2.95615,7000000.0
2006-08-17 05:05:00,2.95607,2.95739,2.95607,2.95739,8000000.0
2006-08-17 05:06:00,2.95685,2.95685,2.95592,2.95592,8000000.0
2006-08-17 05:08:00,2.95578,2.95588,2.9557,2.95588,7000000.0
2006-08-17 05:09:00,2.95582,2.95588,2.95577,2.95584,8000000.0
2006-08-17 05:10:00,2.95563,2.95568,2.95545,2.95561,7000000.0
2006-08-17 05:11:00,2.95579,2.95635,2.95579,2.95635,10000000.0
2006-08-17 05:12:00,2.95645,2.95646,2.95601,2.95605,7000000.0
2006-08-17 05:15:00,2.95602,2.95602,2.95584,2.95594,7000000.0
2006-08-17 05:19:00,2.95641,2.95672,2.95641,2.95672,7000000.0
2006-08-17 05:20:00,2.95687,2.95696,2.95682,2.95686,9000000.0
2006-08-17 05:21:00,2.95672,2.95672,2.95649,2.95657,8000000.0
2006-08-17 05:22:00,2.95641,2.95641,2.9561,2.95625,6800000.0
2006-08-17 05:23:00,2.95615,2.95655,2.95615,2.9565,7000000.0
2006-08-17 05:24:00,2.95683,2.95694,2.95683,2.95694,2000000.0
2006-08-17 05:25:00,2.95708,2.95747,2.95708,2.95747,6000000.0
2006-08-17 05:26:00,2.95728,2.95729,2.9572,2.9572,7000000.0
2006-08-17 05:27:00,2.9567,2.95738,2.9567,2.95738,9000000.0
2006-08-17 05:28:00,2.95751,2.95751,2.95702,2.95708,7000000.0
2006-08-17 05:29:00,2.95668,2.9568,2.95665,2.95671,7000000.0
2006-08-17 05:30:00,2.95641,2.95641,2.956,2.956,5000000.0
2006-08-17 05:31:00,2.95585,2.95585,2.95533,2.95533,10000000.0
2006-08-17 05:32:00,2.95522,2.95563,2.95522,2.95563,9000000.0
2006-08-17 05:33:00,2.95562,2.95562,2.95511,2.95554,11000000.0
2006-08-17 05:34:00,2.95489,2.95547,2.95489,2.95547,7000000.0
2006-08-17 05:35:00,2.95569,2.95587,2.95567,2.95587,7000000.0
2006-08-17 05:36:00,2.95516,2.95603,2.95474,2.95603,7000000.0
2006-08-17 05:38:00,2.95573,2.95573,2.95473,2.95473,8000000.0
2006-08-17 05:39:00,2.95459,2.95528,2.95459,2.95528,7800000.0
2006-08-17 05:40:00,2.95495,2.95522,2.95485,2.95522,7800000.0
2006-08-17 05:41:00,2.95523,2.95523,2.95473,2.9549,9000000.0
2006-08-17 05:43:00,2.95448,2.95465,2.95447,2.95464,8000000.0
2006-08-17 05:44:00,2.95463,2.95467,2.95445,2.95467,7000000.0
2006-08-17 05:45:00,2.95536,2.95584,2.95536,2.95569,11000000.0
2006-08-17 05:49:00,2.95659,2.95683,2.95659,2.95674,8000000.0
2006-08-17 05:53:00,2.95669,2.95702,2.95667,2.95693,8000000.0
2006-08-17 05:54:00,2.95746,2.95763,2.95737,2.9575,10000000.0
2006-08-17 06:03:00,2.95736,2.95743,2.95725,2.95733,9000000.0
2006-08-17 06:04:00,2.9573,2.95743,2.95711,2.95735,8000000.0
2006-08-17 06:05:00,2.95733,2.95742,2.95727,2.9573,9000000.0
2006-08-17 06:06:00,2.95723,2.95759,2.95712,2.95759,7000000.0
2006-08-17 06:07:00,2.95771,2.95771,2.95738,2.95738,8000000.0
2006-08-17 06:08:00,2.95718,2.95718,2.95676,2.95686,7000000.0
2006-08-17 06:09:00,2.9562,2.9562,2.95555,2.95555,9000000.0
2006-08-17 06:10:00,2.95534,2.9556,2.95532,2.95553,7000000.0
2006-08-17 06:11:00,2.95556,2.95582,2.95556,2.95582,7000000.0
2006-08-17 06:12:00,2.95542,2.95575,2.95542,2.95542,6800000.0
2006-08-17 06:13:00,2.95548,2.95555,2.95528,2.95528,7000000.0
2006-08-17 06:14:00,2.95498,2.95573,2.95498,2.95552,8000000.0
2006-08-17 06:15:00,2.955,2.95529,2.955,2.95502,11000000.0
2006-08-17 06:16:00,2.95471,2.95471,2.95432,2.95451,7000000.0
2006-08-17 06:17:00,2.95484,2.9549,2.95472,2.95473,8000000.0
2006-08-17 06:18:00,2.95485,2.95494,2.95485,2.95494,8000000.0
2006-08-17 06:20:00,2.95502,2.95536,2.95498,2.95536,7000000.0
2006-08-17 06:21:00,2.95545,2.95551,2.95509,2.95509,8000000.0
2006-08-17 06:22:00,2.95494,2.95494,2.95487,2.95487,7000000.0
2006-08-17 06:24:00,2.95481,2.95481,2.95445,2.95465,10000000.0
2006-08-17 06:27:00,2.95455,2.95469,2.95447,2.95452,8000000.0
2006-08-17 06:29:00,2.95409,2.95442,2.95408,2.95442,7000000.0
2006-08-17 06:35:00,2.95474,2.95531,2.95474,2.95516,9000000.0
2006-08-17 06:36:00,2.95514,2.95527,2.95474,2.95527,8000000.0
2006-08-17 06:37:00,2.95538,2.95538,2.95501,2.95501,8000000.0
2006-08-17 06:38:00,2.95538,2.95553,2.95538,2.95553,3000000.0
2006-08-17 06:42:00,2.95565,2.95565,2.95521,2.95521,5000000.0
2006-08-17 06:52:00,2.95563,2.95593,2.95563,2.95593,10000000.0
2006-08-17 06:53:00,2.95576,2.95576,2.95545,2.95551,9000000.0
2006-08-17 06:54:00,2.95549,2.9559,2.95549,2.9559,7000000.0
2006-08-17 06:55:00,2.95546,2.95553,2.95538,2.95539,8000000.0
2006-08-17 06:56:00,2.95547,2.9559,2.95545,2.9559,7000000.0
2006-08-17 06:57:00,2.95606,2.95629,2.9559,2.95629,7000000.0
2006-08-17 07:01:00,2.9558,2.9558,2.95558,2.95573,8000000.0
2006-08-17 07:02:00,2.95601,2.95622,2.9556,2.9556,7000000.0
2006-08-17 07:06:00,2.95572,2.9561,2.95572,2.95605,11000000.0
2006-08-17 07:08:00,2.95599,2.95599,2.95547,2.95547,11000000.0
2006-08-17 07:09:00,2.95521,2.95521,2.95501,2.95501,8000000.0
2006-08-17 07:10:00,2.95508,2.95534,2.95508,2.95534,3000000.0
2006-08-17 07:11:00,2.9553,2.95591,2.9553,2.95547,8000000.0
2006-08-17 07:12:00,2.95542,2.95571,2.95542,2.95545,7800000.0
2006-08-17 07:13:00,2.95515,2.95517,2.95484,2.95484,7000000.0
2006-08-17 07:14:00,2.95483,2.95494,2.95483,2.95494,5000000.0
2006-08-17 07:15:00,2.95492,2.95531,2.95483,2.95489,11000000.0
2006-08-17 07:16:00,2.95497,2.95526,2.95497,2.95503,7000000.0
2006-08-17 07:17:00,2.95494,2.95494,2.95479,2.95486,11000000.0
2006-08-17 07:19:00,2.95456,2.95477,2.95437,2.95477,8000000.0
2006-08-17 07:20:00,2.95493,2.95512,2.95491,2.95501,6000000.0
2006-08-17 07:21:00,2.95471,2.95495,2.9547,2.95475,9000000.0
2006-08-17 07:24:00,2.95506,2.95506,2.95463,2.95466,11000000.0
2006-08-17 07:25:00,2.95472,2.95504,2.95472,2.95488,11000000.0
2006-08-17 07:26:00,2.9546,2.9546,2.95427,2.95427,8000000.0
2006-08-17 07:27:00,2.95363,2.95363,2.95323,2.95363,7000000.0
2006-08-17 07:28:00,2.95371,2.95391,2.95359,2.95364,10000000.0
2006-08-17 07:29:00,2.95386,2.95386,2.95363,2.95378,10000000.0
2006-08-17 07:30:00,2.9537,2.95412,2.95365,2.95382,7000000.0
2006-08-17 07:32:00,2.95415,2.95415,2.95386,2.95393,6000000.0
2006-08-17 07:33:00,2.95396,2.95428,2.95396,2.95428,8000000.0
2006-08-17 07:34:00,2.95436,2.95446,2.95431,2.95439,7000000.0
2006-08-17 07:36:00,2.95453,2.95453,2.95422,2.95426,7000000.0
2006-08-17 07:38:00,2.95396,2.95396,2.95326,2.95326,7000000.0
2006-08-17 07:39:00,2.95316,2.95324,2.95304,2.95304,5000000.0
2006-08-17 07:41:00,2.95312,2.95323,2.95296,2.95323,8000000.0
2006-08-17 07:43:00,2.95333,2.95352,2.95333,2.95344,8000000.0
2006-08-17 07:45:00,2.95355,2.95356,2.95123,2.95344,8000000.0
2006-08-17 07:48:00,2.95368,2.95368,2.95329,2.95329,7000000.0
2006-08-17 07:52:00,2.95363,2.95363,2.95333,2.95349,6800000.0
2006-08-17 07:53:00,2.95338,2.95361,2.9533,2.95338,10000000.0
2006-08-17 07:54:00,2.95364,2.95382,2.95356,2.95366,8000000.0
2006-08-17 07:56:00,2.95384,2.95421,2.95384,2.95406,9000000.0
2006-08-17 07:57:00,2.95395,2.95412,2.95385,2.95387,7000000.0
2006-08-17 07:58:00,2.95394,2.95425,2.95391,2.95391,8000000.0
2006-08-17 07:59:00,2.95384,2.95384,2.95347,2.95347,8000000.0
2006-08-17 08:00:00,2.95348,2.95402,2.95348,2.95362,9000000.0
2006-08-17 08:01:00,2.95337,2.95363,2.95337,2.95354,7000000.0
2006-08-17 08:02:00,2.95329,2.95353,2.95329,2.95353,7000000.0
2006-08-17 08:03:00,2.95363,2.95401,2.95363,2.95401,8000000.0
2006-08-17 08:04:00,2.9537,2.954,2.95362,2.95362,8000000.0
2006-08-17 08:05:00,2.95351,2.95384,2.9531,2.9531,8000000.0
2006-08-17 08:06:00,2.95342,2.95355,2.95275,2.95355,9000000.0
2006-08-17 08:07:00,2.95405,2.95436,2.95405,2.95422,8000000.0
2006-08-17 08:08:00,2.95451,2.95466,2.95451,2.95466,7000000.0
2006-08-17 08:09:00,2.9545,2.95479,2.95445,2.95445,11000000.0
2006-08-17 08:11:00,2.95456,2.95456,2.95422,2.9545,7000000.0
2006-08-17 08:12:00,2.95393,2.9541,2.95386,2.95396,11000000.0
2006-08-17 08:13:00,2.95412,2.9544,2.95412,2.95418,10000000.0
2006-08-17 08:14:00,2.95421,2.95446,2.95421,2.95446,5000000.0
2006-08-17 08:15:00,2.95454,2.95454,2.95387,2.95387,8000000.0
2006-08-17 08:16:00,2.95399,2.95456,2.95364,2.95456,8000000.0
2006-08-17 08:17:00,2.95449,2.95482,2.95418,2.95418,9000000.0
2006-08-17 08:18:00,2.95357,2.95398,2.95357,2.95365,10000000.0
2006-08-17 08:19:00,2.95352,2.95357,2.95337,2.95337,9000000.0
2006-08-17 08:20:00,2.95336,2.95368,2.95319,2.95368,8000000.0
2006-08-17 08:21:00,2.95437,2.95556,2.95435,2.95556,9000000.0
2006-08-17 08:22:00,2.95565,2.95565,2.95458,2.95461,8000000.0
2006-08-17 08:23:00,2.95464,2.9549,2.95462,2.95462,8000000.0
2006-08-17 08:24:00,2.95458,2.9549,2.95458,2.95471,11000000.0
2006-08-17 08:25:00,2.95488,2.95559,2.95488,2.95559,9000000.0
2006-08-17 08:26:00,2.95616,2.95616,2.95515,2.95515,5000000.0
2006-08-17 08:27:00,2.9549,2.9551,2.95476,2.9551,11000000.0
2006-08-17 08:28:00,2.95515,2.95515,2.95502,2.95502,6000000.0
2006-08-17 08:29:00,2.9549,2.9549,2.95443,2.95447,7000000.0
2006-08-17 08:30:00,2.95437,2.95457,2.95429,2.95457,8000000.0
2006-08-17 08:31:00,2.95527,2.95594,2.95519,2.95594,9000000.0
2006-08-17 08:32:00,2.95601,2.95601,2.95568,2.95568,10000000.0
2006-08-17 08:33:00,2.95566,2.95583,2.95553,2.95567,11000000.0
2006-08-17 08:34:00,2.95563,2.95563,2.95329,2.95519,10000000.0
2006-08-17 08:35:00,2.95527,2.95527,2.95517,2.95517,7000000.0
2006-08-17 08:36:00,2.95511,2.9552,2.95479,2.9552,7000000.0
2006-08-17 08:37:00,2.95526,2.95537,2.95521,2.95524,7000000.0
2006-08-17 08:38:00,2.95517,2.95548,2.95296,2.95548,7000000.0
2006-08-17 08:39:00,2.95508,2.95551,2.95508,2.95551,9000000.0
2006-08-17 08:40:00,2.95511,2.95511,2.95436,2.95436,8000000.0
2006-08-17 08:41:00,2.95434,2.95445,2.95433,2.95445,8000000.0
2006-08-17 08:42:00,2.9542,2.9542,2.95379,2.95398,7000000.0
2006-08-17 08:43:00,2.95396,2.95396,2.9537,2.95386,10000000.0
2006-08-17 08:44:00,2.95353,2.95353,2.95321,2.95327,9000000.0
2006-08-17 08:45:00,2.95338,2.95338,2.95315,2.95318,7000000.0
2006-08-17 08:46:00,2.95308,2.95357,2.95308,2.95357,8000000.0
2006-08-17 08:47:00,2.9533,2.95351,2.95329,2.95351,8000000.0
2006-08-17 08:49:00,2.95408,2.9543,2.95404,2.95428,8000000.0
2006-08-17 08:50:00,2.95382,2.95408,2.95382,2.95404,7000000.0
2006-08-17 08:51:00,2.95368,2.95368,2.9532,2.9532,8000000.0
2006-08-17 08:52:00,2.95346,2.95423,2.95346,2.95423,7000000.0
2006-08-17 08:53:00,2.95422,2.95432,2.95403,2.95422,10000000.0
2006-08-17 08:54:00,2.95368,2.95368,2.95323,2.95357,8000000.0
2006-08-17 08:55:00,2.95305,2.95305,2.95272,2.95272,8000000.0
2006-08-17 08:56:00,2.95244,2.95244,2.95133,2.95133,5000000.0
2006-08-17 08:57:00,2.95152,2.95155,2.95079,2.95147,8000000.0
2006-08-17 08:58:00,2.95201,2.95201,2.95174,2.95191,10000000.0
2006-08-17 08:59:00,2.95177,2.9519,2.95133,2.9519,11000000.0
2006-08-17 09:00:00,2.95219,2.95225,2.95195,2.95195,8000000.0
2006-08-17 09:01:00,2.95181,2.95212,2.95169,2.95212,7000000.0
2006-08-17 09:02:00,2.95197,2.95197,2.95117,2.95117,6000000.0
2006-08-17 09:03:00,2.95105,2.95105,2.95033,2.95033,8000000.0
2006-08-17 09:04:00,2.95048,2.95057,2.9502,2.95031,7000000.0
2006-08-17 09:05:00,2.95042,2.95042,2.95011,2.95019,10000000.0
2006-08-17 09:06:00,2.95002,2.95002,2.94937,2.94937,11000000.0
2006-08-17 09:07:00,2.94873,2.94884,2.94834,2.94884,7000000.0
2006-08-17 09:08:00,2.94938,2.94938,2.94898,2.94925,8000000.0
2006-08-17 09:09:00,2.94929,2.94963,2.94929,2.94963,8000000.0
2006-08-17 09:10:00,2.94934,2.94946,2.94912,2.9493,7000000.0
2006-08-17 09:11:00,2.94944,2.94957,2.94876,2.94957,8000000.0
2006-08-17 09:12:00,2.94962,2.94962,2.94931,2.94943,5000000.0
2006-08-17 09:13:00,2.94925,2.94925,2.94885,2.94922,8000000.0
2006-08-17 09:14:00,2.94814,2.94823,2.94778,2.94823,6000000.0
2006-08-17 09:15:00,2.94828,2.9486,2.94823,2.94837,10000000.0
2006-08-17 09:16:00,2.94837,2.94869,2.94837,2.94843,6000000.0
2006-08-17 09:17:00,2.94861,2.94961,2.94861,2.94958,7000000.0
2006-08-17 09:18:00,2.9493,2.94943,2.9493,2.94943,5000000.0
2006-08-17 09:19:00,2.94921,2.9496,2.94912,2.94912,8000000.0
2006-08-17 09:20:00,2.94892,2.94939,2.94892,2.94914,8000000.0
2006-08-17 09:21:00,2.94915,2.94995,2.94915,2.94995,9000000.0
2006-08-17 09:22:00,2.95053,2.9506,2.95002,2.95021,11000000.0
2006-08-17 09:23:00,2.94909,2.94968,2.94909,2.94968,8000000.0
2006-08-17 09:24:00,2.95047,2.95103,2.95047,2.95103,7000000.0
2006-08-17 09:25:00,2.951,2.95129,2.95053,2.95073,8000000.0
2006-08-17 09:26:00,2.95092,2.95092,2.95045,2.95057,8000000.0
2006-08-17 09:27:00,2.95086,2.95104,2.95073,2.95096,7000000.0
2006-08-17 09:28:00,2.95077,2.95138,2.95077,2.95138,6000000.0
2006-08-17 09:29:00,2.95231,2.95292,2.95231,2.95231,10000000.0
2006-08-17 09:30:00,2.95182,2.95182,2.95143,2.95172,8000000.0
2006-08-17 09:31:00,2.95221,2.95265,2.95221,2.95255,7000000.0
2006-08-17 09:32:00,2.95265,2.95265,2.9524,2.9526,8000000.0
2006-08-17 09:33:00,2.95235,2.95235,2.95148,2.95164,8800000.0
2006-08-17 09:34:00,2.95164,2.95188,2.95135,2.95188,7000000.0
2006-08-17 09:35:00,2.95211,2.95211,2.95193,2.95204,6800000.0
2006-08-17 09:36:00,2.95247,2.95247,2.95211,2.95212,10000000.0
2006-08-17 09:37:00,2.95227,2.95227,2.95183,2.95185,8000000.0
2006-08-17 09:38:00,2.95176,2.95176,2.95157,2.95157,7000000.0
2006-08-17 09:39:00,2.95186,2.95209,2.95182,2.95209,8000000.0
2006-08-17 09:40:00,2.95255,2.95285,2.95255,2.95267,6000000.0
2006-08-17 09:41:00,2.95215,2.95226,2.95195,2.95226,7000000.0
2006-08-17 09:42:00,2.95222,2.95224,2.95194,2.95202,9000000.0
2006-08-17 09:43:00,2.95218,2.95218,2.95138,2.95138,9800000.0
2006-08-17 09:44:00,2.95121,2.95124,2.95089,2.95124,7000000.0
2006-08-17 09:45:00,2.9516,2.95186,2.9516,2.95186,8000000.0
2006-08-17 09:46:00,2.95213,2.95293,2.95213,2.95293,7000000.0
2006-08-17 09:47:00,2.95321,2.95341,2.95321,2.95341,9000000.0
2006-08-17 09:48:00,2.95337,2.95337,2.95292,2.95308,8000000.0
2006-08-17 09:49:00,2.95237,2.95237,2.95167,2.952,11000000.0
2006-08-17 09:50:00,2.95199,2.95203,2.95188,2.95193,7000000.0
2006-08-17 09:51:00,2.95207,2.95246,2.95207,2.95246,9000000.0
2006-08-17 09:52:00,2.95274,2.95349,2.95274,2.95344,9000000.0
2006-08-17 09:53:00,2.9535,2.95371,2.95335,2.95371,8000000.0
2006-08-17 09:54:00,2.95403,2.95403,2.9536,2.9536,8000000.0
2006-08-17 09:55:00,2.95342,2.95374,2.95342,2.95357,8000000.0
2006-08-17 09:56:00,2.95351,2.95399,2.95351,2.95369,7000000.0
2006-08-17 09:57:00,2.95337,2.9537,2.95328,2.95328,7000000.0
2006-08-17 09:58:00,2.95351,2.95373,2.9534,2.95373,8000000.0
2006-08-17 09:59:00,2.95371,2.9539,2.95362,2.95379,11000000.0
2006-08-17 10:01:00,2.95401,2.95401,2.95378,2.95378,8000000.0
2006-08-17 10:02:00,2.95368,2.95368,2.95334,2.95334,8000000.0
2006-08-17 10:03:00,2.95334,2.95344,2.95312,2.95344,10000000.0
2006-08-17 10:04:00,2.95355,2.95362,2.9534,2.9534,8000000.0
2006-08-17 10:05:00,2.95347,2.95422,2.95347,2.95422,8000000.0
2006-08-17 10:06:00,2.95419,2.95459,2.95386,2.95459,7000000.0
2006-08-17 10:07:00,2.95474,2.95474,2.95342,2.9536,8000000.0
2006-08-17 10:08:00,2.95415,2.95415,2.9533,2.9533,7000000.0
2006-08-17 10:09:00,2.95316,2.95316,2.95262,2.95262,11000000.0
2006-08-17 10:10:00,2.95308,2.9532,2.95261,2.95261,7000000.0
2006-08-17 10:12:00,2.95284,2.95335,2.95284,2.95335,6800000.0
2006-08-17 10:13:00,2.95358,2.95375,2.95354,2.95375,8000000.0
2006-08-17 10:14:00,2.95349,2.95372,2.95349,2.95359,9000000.0
2006-08-17 10:15:00,2.95372,2.95387,2.95356,2.95387,7000000.0
2006-08-17 10:16:00,2.95395,2.95419,2.95361,2.95361,8000000.0
2006-08-17 10:17:00,2.95339,2.95353,2.95323,2.95349,8000000.0
2006-08-17 10:18:00,2.95366,2.95383,2.95366,2.9538,7000000.0
2006-08-17 10:19:00,2.9539,2.95412,2.95386,2.95412,8000000.0
2006-08-17 10:20:00,2.95414,2.95414,2.9538,2.95385,8000000.0
2006-08-17 10:21:00,2.95387,2.95413,2.95376,2.95403,7000000.0
2006-08-17 10:22:00,2.95404,2.95404,2.95357,2.95363,8000000.0
2006-08-17 10:23:00,2.95346,2.95346,2.95298,2.95304,7000000.0
2006-08-17 10:24:00,2.95343,2.95374,2.95335,2.95374,8000000.0
2006-08-17 10:25:00,2.95392,2.95415,2.95369,2.95415,10000000.0
2006-08-17 10:26:00,2.95421,2.95474,2.95421,2.95474,5000000.0
2006-08-17 10:27:00,2.95491,2.95512,2.95486,2.95512,8000000.0
2006-08-17 10:28:00,2.95508,2.95533,2.95508,2.95515,7000000.0
2006-08-17 10:29:00,2.95564,2.95715,2.95564,2.95676,8000000.0
2006-08-17 10:30:00,2.95094,2.95187,2.94978,2.95187,7000000.0
2006-08-17 10:31:00,2.95186,2.95189,2.95157,2.95157,7000000.0
2006-08-17 10:32:00,2.95159,2.95215,2.95159,2.95191,9000000.0
2006-08-17 10:33:00,2.95247,2.95493,2.95247,2.95487,11000000.0
2006-08-17 10:34:00,2.955,2.95504,2.95461,2.95461,6800000.0
2006-08-17 10:35:00,2.95441,2.95453,2.95416,2.95435,8000000.0
2006-08-17 10:36:00,2.95412,2.95412,2.95345,2.95345,8000000.0
2006-08-17 10:37:00,2.95362,2.95534,2.9535,2.95534,11000000.0
2006-08-17 10:38:00,2.95458,2.95458,2.95363,2.95383,7000000.0
2006-08-17 10:39:00,2.95473,2.95537,2.95473,2.95503,7000000.0
2006-08-17 10:40:00,2.95475,2.95475,2.95405,2.95405,8000000.0
2006-08-17 10:41:00,2.95413,2.95432,2.95407,2.95432,6800000.0
2006-08-17 10:42:00,2.95447,2.95484,2.95442,2.95442,7000000.0
2006-08-17 10:43:00,2.95453,2.95497,2.95453,2.95484,8000000.0
2006-08-17 10:44:00,2.9559,2.95632,2.9559,2.95632,8000000.0
2006-08-17 10:45:00,2.95608,2.95608,2.95531,2.95531,11000000.0
2006-08-17 10:46:00,2.95505,2.95515,2.95495,2.9551,11000000.0
2006-08-17 10:47:00,2.95497,2.95497,2.95414,2.95452,11000000.0
2006-08-17 10:48:00,2.9552,2.95675,2.9552,2.95675,7000000.0
2006-08-17 10:49:00,2.95638,2.95638,2.95573,2.95579,7000000.0
2006-08-17 10:50:00,2.95576,2.95593,2.9557,2.95592,8000000.0
2006-08-17 10:51:00,2.95536,2.95651,2.95536,2.95651,10000000.0
2006-08-17 10:52:00,2.95658,2.95757,2.95658,2.95757,5000000.0
2006-08-17 10:53:00,2.957,2.95795,2.957,2.95754,9000000.0
2006-08-17 10:54:00,2.95647,2.95689,2.9564,2.95689,9000000.0
2006-08-17 10:55:00,2.95668,2.95708,2.95668,2.95708,7000000.0
2006-08-17 10:56:00,2.95688,2.9573,2.95688,2.95719,8000000.0
2006-08-17 10:57:00,2.9571,2.9571,2.95656,2.95697,11000000.0
2006-08-17 10:58:00,2.95666,2.95667,2.95593,2.95667,10000000.0
2006-08-17 10:59:00,2.95631,2.95785,2.95631,2.95785,10000000.0
2006-08-17 11:00:00,2.95744,2.95744,2.95578,2.95578,10000000.0
2006-08-17 11:01:00,2.95543,2.95543,2.95516,2.95519,8000000.0
2006-08-17 11:02:00,2.95577,2.95666,2.95577,2.95657,8000000.0
2006-08-17 11:03:00,2.95615,2.95636,2.95614,2.95614,8000000.0
2006-08-17 11:04:00,2.95607,2.95616,2.95601,2.95616,7000000.0
2006-08-17 11:05:00,2.95618,2.95684,2.95606,2.95666,7000000.0
2006-08-17 11:06:00,2.95675,2.95675,2.95632,2.95632,7000000.0
2006-08-17 11:07:00,2.95637,2.9571,2.95619,2.9571,10000000.0
2006-08-17 11:08:00,2.95787,2.95812,2.95787,2.95795,8000000.0
2006-08-17 11:09:00,2.95774,2.95776,2.9575,2.9575,7000000.0
2006-08-17 11:10:00,2.95761,2.95797,2.95761,2.95797,11000000.0
2006-08-17 11:11:00,2.95826,2.95826,2.95804,2.95817,7000000.0
2006-08-17 11:12:00,2.95884,2.95971,2.95884,2.9593,10000000.0
2006-08-17 11:13:00,2.95881,2.95881,2.9582,2.9582,7000000.0
2006-08-17 11:14:00,2.95816,2.95853,2.95816,2.95829,9000000.0
2006-08-17 11:15:00,2.95826,2.95848,2.95806,2.9581,8000000.0
2006-08-17 11:16:00,2.95802,2.95815,2.95779,2.95779,8000000.0
2006-08-17 11:17:00,2.95771,2.95829,2.95771,2.95827,9000000.0
2006-08-17 11:18:00,2.95849,2.95855,2.9582,2.9582,9000000.0
2006-08-17 11:19:00,2.95808,2.95853,2.95799,2.95853,7000000.0
2006-08-17 11:20:00,2.95852,2.95852,2.95823,2.95831,8000000.0
2006-08-17 11:21:00,2.95839,2.95844,2.9581,2.95834,8000000.0
2006-08-17 11:22:00,2.95801,2.95829,2.95797,2.9581,7000000.0
2006-08-17 11:23:00,2.95794,2.95794,2.95752,2.95772,6800000.0
2006-08-17 11:24:00,2.95781,2.95892,2.95781,2.95892,11000000.0
2006-08-17 11:26:00,2.96046,2.96088,2.96046,2.96069,7000000.0
2006-08-17 11:27:00,2.96063,2.96068,2.96035,2.96068,8000000.0
2006-08-17 11:28:00,2.96035,2.96072,2.96025,2.96071,7000000.0
2006-08-17 11:29:00,2.96063,2.96073,2.96037,2.96073,10000000.0
2006-08-17 11:30:00,2.96083,2.96105,2.96075,2.96096,10000000.0
2006-08-17 11:31:00,2.96164,2.96164,2.96117,2.96135,7000000.0
2006-08-17 11:32:00,2.96138,2.96211,2.96138,2.96211,8000000.0
2006-08-17 11:33:00,2.96186,2.96194,2.96143,2.96143,7000000.0
2006-08-17 11:34:00,2.96108,2.96109,2.96097,2.96098,11000000.0
2006-08-17 11:36:00,2.96053,2.96059,2.96015,2.96015,7000000.0
2006-08-17 11:38:00,2.95995,2.96034,2.95963,2.95963,7000000.0
2006-08-17 11:40:00,2.95963,2.96071,2.95963,2.96071,10800000.0
2006-08-17 11:41:00,2.96013,2.9607,2.9601,2.9607,8000000.0
2006-08-17 11:42:00,2.96027,2.96027,2.95944,2.95944,8000000.0
2006-08-17 11:43:00,2.95964,2.95989,2.95956,2.95973,8800000.0
2006-08-17 11:44:00,2.95993,2.96037,2.95993,2.96037,11000000.0
2006-08-17 11:45:00,2.96062,2.96062,2.96036,2.96062,8000000.0
2006-08-17 11:46:00,2.96077,2.96096,2.9605,2.96096,7000000.0
2006-08-17 11:47:00,2.96133,2.96167,2.96108,2.96108,10000000.0
2006-08-17 11:48:00,2.96094,2.96113,2.96091,2.96098,8000000.0
2006-08-17 11:49:00,2.96065,2.96083,2.96043,2.96083,8000000.0
2006-08-17 11:50:00,2.96109,2.96109,2.96086,2.96086,8000000.0
2006-08-17 11:51:00,2.96085,2.96085,2.9604,2.96053,9000000.0
2006-08-17 11:52:00,2.96054,2.96064,2.9602,2.9603,7000000.0
2006-08-17 11:53:00,2.95992,2.96093,2.95992,2.96093,7000000.0
2006-08-17 11:54:00,2.96085,2.96099,2.96059,2.96086,10000000.0
2006-08-17 11:55:00,2.95984,2.96044,2.95984,2.96003,8000000.0
2006-08-17 11:56:00,2.96062,2.96093,2.96062,2.96093,11000000.0
2006-08-17 11:57:00,2.96088,2.96103,2.96067,2.96103,7000000.0
2006-08-17 11:58:00,2.96107,2.96111,2.9608,2.96098,10800000.0
2006-08-17 11:59:00,2.96084,2.96091,2.96081,2.96086,8000000.0
2006-08-17 12:00:00,2.96038,2.96041,2.95969,2.95969,7000000.0
2006-08-17 12:01:00,2.95984,2.96006,2.95956,2.95956,7000000.0
2006-08-17 12:02:00,2.95941,2.95997,2.95941,2.95997,11000000.0
2006-08-17 12:03:00,2.96,2.96,2.95987,2.95994,7000000.0
2006-08-17 12:04:00,2.95965,2.96,2.95948,2.96,7000000.0
2006-08-17 12:05:00,2.95991,2.96004,2.95968,2.96004,8000000.0
2006-08-17 12:06:00,2.95993,2.95993,2.95958,2.95961,8000000.0
2006-08-17 12:07:00,2.95973,2.95979,2.95962,2.95962,8000000.0
2006-08-17 12:08:00,2.9597,2.9597,2.95929,2.95933,11000000.0
2006-08-17 12:09:00,2.9591,2.9591,2.95882,2.95889,7000000.0
2006-08-17 12:10:00,2.95854,2.95891,2.95854,2.95855,7000000.0
2006-08-17 12:11:00,2.95827,2.95827,2.95659,2.95675,8000000.0
2006-08-17 12:12:00,2.95688,2.95725,2.95688,2.95725,7000000.0
2006-08-17 12:13:00,2.95735,2.95768,2.95724,2.95746,7000000.0
2006-08-17 12:14:00,2.95727,2.95727,2.95691,2.95694,8000000.0
2006-08-17 12:15:00,2.95715,2.95735,2.95697,2.95735,7000000.0
2006-08-17 12:16:00,2.95764,2.95821,2.95764,2.95821,8800000.0
2006-08-17 12:17:00,2.95784,2.95784,2.95765,2.95765,7000000.0
2006-08-17 12:18:00,2.95778,2.95805,2.95778,2.95788,8000000.0
2006-08-17 12:19:00,2.95761,2.95761,2.95721,2.95735,7000000.0
2006-08-17 12:20:00,2.95717,2.95745,2.95717,2.95718,8000000.0
2006-08-17 12:21:00,2.95716,2.95734,2.95705,2.95705,10000000.0
2006-08-17 12:22:00,2.95743,2.95743,2.9569,2.9569,7000000.0
2006-08-17 12:24:00,2.95675,2.95676,2.95669,2.95676,5000000.0
2006-08-17 12:25:00,2.9566,2.95689,2.9566,2.95667,8000000.0
2006-08-17 12:26:00,2.95647,2.95661,2.95643,2.95658,8000000.0
2006-08-17 12:28:00,2.95667,2.957,2.95667,2.95692,7000000.0
2006-08-17 12:30:00,2.95704,2.95717,2.95679,2.95713,11000000.0
2006-08-17 12:31:00,2.95658,2.95706,2.95658,2.95706,10000000.0
2006-08-17 12:32:00,2.95729,2.95736,2.95677,2.95688,7000000.0
2006-08-17 12:33:00,2.95722,2.95722,2.95661,2.95675,6800000.0
2006-08-17 12:34:00,2.9574,2.9574,2.95536,2.95536,8000000.0
2006-08-17 12:35:00,2.95525,2.95551,2.95494,2.95494,7000000.0
2006-08-17 12:36:00,2.95447,2.95563,2.95447,2.95488,8000000.0
2006-08-17 12:37:00,2.95474,2.95474,2.95322,2.95382,11000000.0
2006-08-17 12:38:00,2.95417,2.9548,2.95417,2.9543,7000000.0
2006-08-17 12:40:00,2.95438,2.9547,2.9543,2.9547,11000000.0
2006-08-17 12:41:00,2.95479,2.95516,2.95479,2.95499,7000000.0
2006-08-17 12:42:00,2.95492,2.95493,2.95481,2.95485,7000000.0
2006-08-17 12:43:00,2.95492,2.95492,2.95447,2.95447,7000000.0
2006-08-17 12:44:00,2.95434,2.95434,2.95375,2.95375,10000000.0
2006-08-17 12:45:00,2.9538,2.95388,2.95354,2.95354,10000000.0
2006-08-17 12:47:00,2.95343,2.95354,2.95335,2.95342,9000000.0
2006-08-17 12:48:00,2.95347,2.9542,2.95347,2.95418,8000000.0
2006-08-17 12:49:00,2.95404,2.95558,2.95404,2.95558,10000000.0
2006-08-17 12:50:00,2.95559,2.95616,2.95546,2.95616,7000000.0
2006-08-17 12:51:00,2.9565,2.95655,2.95624,2.95624,8000000.0
2006-08-17 12:52:00,2.95658,2.95691,2.95658,2.95691,8000000.0
2006-08-17 12:53:00,2.95694,2.95701,2.95687,2.95687,8000000.0
2006-08-17 12:54:00,2.95673,2.95673,2.95654,2.95654,7000000.0
2006-08-17 12:55:00,2.95635,2.95644,2.95628,2.95644,8000000.0
2006-08-17 12:56:00,2.95645,2.95645,2.95634,2.95637,8000000.0
2006-08-17 12:57:00,2.95633,2.95643,2.95633,2.95643,8000000.0
2006-08-17 12:58:00,2.9565,2.95665,2.95628,2.95641,8000000.0
2006-08-17 12:59:00,2.95627,2.95698,2.95627,2.95658,8000000.0
2006-08-17 13:00:00,2.95607,2.95674,2.95601,2.95674,8000000.0
2006-08-17 13:01:00,2.95653,2.9573,2.95653,2.95723,10800000.0
2006-08-17 13:02:00,2.95694,2.95694,2.95629,2.95642,8000000.0
2006-08-17 13:04:00,2.95622,2.95622,2.95593,2.95593,11000000.0
2006-08-17 13:05:00,2.95578,2.956,2.95577,2.95594,7000000.0
2006-08-17 13:06:00,2.95594,2.95599,2.95586,2.95599,7000000.0
2006-08-17 13:07:00,2.95558,2.95567,2.95472,2.95472,9000000.0
2006-08-17 13:09:00,2.95499,2.95526,2.95494,2.95513,11000000.0
2006-08-17 13:10:00,2.95532,2.95548,2.95524,2.95547,11000000.0
2006-08-17 13:11:00,2.95557,2.95568,2.95541,2.95568,7000000.0
2006-08-17 13:14:00,2.95557,2.95559,2.95507,2.95559,7000000.0
2006-08-17 13:15:00,2.95565,2.95565,2.95531,2.95563,8000000.0
2006-08-17 13:16:00,2.95567,2.95567,2.95552,2.95559,7000000.0
2006-08-17 13:17:00,2.95364,2.95636,2.95364,2.95636,8000000.0
2006-08-17 13:19:00,2.95612,2.95656,2.95612,2.95656,7000000.0
2006-08-17 13:20:00,2.95609,2.95689,2.956,2.95689,7000000.0
2006-08-17 13:21:00,2.95707,2.95707,2.95688,2.95701,9000000.0
2006-08-17 13:22:00,2.95715,2.95719,2.95677,2.9571,10000000.0
2006-08-17 13:23:00,2.95708,2.9571,2.95677,2.95677,7000000.0
2006-08-17 13:24:00,2.95638,2.95639,2.95622,2.95622,8000000.0
2006-08-17 13:25:00,2.95663,2.95712,2.95663,2.9571,7000000.0
2006-08-17 13:26:00,2.95654,2.9569,2.95654,2.9569,9000000.0
2006-08-17 13:28:00,2.95687,2.95694,2.95669,2.95694,11000000.0
2006-08-17 13:29:00,2.95678,2.95678,2.95619,2.95619,9000000.0
2006-08-17 13:30:00,2.9556,2.95673,2.9556,2.95673,8800000.0
2006-08-17 13:31:00,2.95685,2.95685,2.95673,2.95673,11000000.0
2006-08-17 13:32:00,2.95685,2.95689,2.95682,2.95682,5000000.0
2006-08-17 13:33:00,2.95683,2.95683,2.95654,2.95654,19000000.0
2006-08-17 13:34:00,2.95647,2.95655,2.95647,2.95655,14000000.0
2006-08-17 13:35:00,2.95661,2.9567,2.95661,2.95669,18000000.0
2006-08-17 13:36:00,2.95637,2.95637,2.95581,2.95582,31000000.0
2006-08-17 13:37:00,2.95593,2.95593,2.95584,2.95584,12000000.0
2006-08-17 13:38:00,2.95533,2.95533,2.95491,2.95508,20000000.0
2006-08-17 13:39:00,2.95505,2.95505,2.95484,2.95494,21000000.0
2006-08-17 13:40:00,2.95514,2.95526,2.95509,2.95526,60000000.0
2006-08-17 13:42:00,2.95523,2.95526,2.95508,2.95526,11000000.0
2006-08-17 13:43:00,2.95534,2.95555,2.95529,2.95555,54800000.0
2006-08-17 13:44:00,2.95559,2.95559,2.9551,2.9551,27000000.0
2006-08-17 13:45:00,2.95514,2.95532,2.95514,2.95527,24000000.0
2006-08-17 13:46:00,2.95557,2.95576,2.95537,2.95558,6000000.0
2006-08-17 13:47:00,2.95563,2.95639,2.95563,2.95639,27000000.0
2006-08-17 13:48:00,2.95622,2.95644,2.95609,2.95609,24000000.0
2006-08-17 13:49:00,2.95598,2.95605,2.95594,2.95594,19000000.0
2006-08-17 13:50:00,2.95611,2.95628,2.95587,2.95587,24000000.0
2006-08-17 13:51:00,2.95574,2.95574,2.95555,2.95561,45000000.0
2006-08-17 13:52:00,2.95567,2.95567,2.95491,2.95491,34000000.0
2006-08-17 13:53:00,2.95496,2.95506,2.95472,2.95476,27600000.0
2006-08-17 13:54:00,2.95476,2.95506,2.95476,2.95506,32000000.0
2006-08-17 13:55:00,2.95533,2.95533,2.95498,2.955,30000000.0
2006-08-17 13:56:00,2.95486,2.95498,2.95483,2.95488,20000000.0
2006-08-17 13:57:00,2.95493,2.95505,2.95474,2.95474,47000000.0
2006-08-17 13:58:00,2.95473,2.95491,2.95463,2.95491,9000000.0
2006-08-17 13:59:00,2.95482,2.95482,2.9546,2.9546,34000000.0
2006-08-17 14:00:00,2.95431,2.95479,2.95431,2.95465,8000000.0
2006-08-17 14:01:00,2.95484,2.95484,2.9546,2.9547,31000000.0
2006-08-17 14:02:00,2.95446,2.95479,2.95443,2.95443,26000000.0
2006-08-17 14:03:00,2.95428,2.95447,2.95405,2.95447,6000000.0
2006-08-17 14:05:00,2.9546,2.9546,2.95427,2.95429,30000000.0
2006-08-17 14:06:00,2.95381,2.95434,2.95381,2.95434,7000000.0
2006-08-17 14:07:00,2.9541,2.95451,2.95392,2.95451,8000000.0
2006-08-17 14:08:00,2.9544,2.95462,2.95438,2.95462,25600000.0
2006-08-17 14:09:00,2.9547,2.9547,2.95431,2.95439,25000000.0
2006-08-17 14:10:00,2.95493,2.95534,2.95493,2.95534,24000000.0
2006-08-17 14:11:00,2.95534,2.95548,2.95533,2.95533,25800000.0
2006-08-17 14:12:00,2.95506,2.95531,2.95502,2.95531,5000000.0
2006-08-17 14:13:00,2.95603,2.95633,2.95603,2.95632,7000000.0
2006-08-17 14:14:00,2.95619,2.95619,2.95474,2.95491,17000000.0
2006-08-17 14:15:00,2.95495,2.95506,2.95456,2.95456,22000000.0
2006-08-17 14:16:00,2.955,2.95507,2.95483,2.95505,8000000.0
2006-08-17 14:17:00,2.95561,2.95561,2.95505,2.95561,29800000.0
2006-08-17 14:18:00,2.95572,2.95588,2.95552,2.95588,34000000.0
2006-08-17 14:19:00,2.95585,2.95615,2.95582,2.95615,28000000.0
2006-08-17 14:20:00,2.95597,2.95597,2.95527,2.95527,32000000.0
2006-08-17 14:21:00,2.95535,2.95545,2.95522,2.95545,30000000.0
2006-08-17 14:22:00,2.95532,2.95546,2.95508,2.95536,31000000.0
2006-08-17 14:23:00,2.95527,2.95527,2.95493,2.95524,37000000.0
2006-08-17 14:24:00,2.95508,2.95526,2.9549,2.95525,11000000.0
2006-08-17 14:25:00,2.95463,2.95463,2.95329,2.95329,38000000.0
2006-08-17 14:26:00,2.95317,2.95337,2.95265,2.95265,7000000.0
2006-08-17 14:27:00,2.9524,2.95253,2.95211,2.95211,43000000.0
2006-08-17 14:28:00,2.9523,2.9526,2.95224,2.95252,27000000.0
2006-08-17 14:29:00,2.95212,2.95253,2.95208,2.95246,30800000.0
2006-08-17 14:30:00,2.95292,2.95324,2.95289,2.95306,40000000.0
2006-08-17 14:31:00,2.9528,2.9528,2.95239,2.95262,51000000.0
2006-08-17 14:32:00,2.9529,2.9529,2.95241,2.95241,54000000.0
2006-08-17 14:33:00,2.95222,2.95275,2.95222,2.95245,38800000.0
2006-08-17 14:34:00,2.9516,2.9516,2.95058,2.95058,51800000.0
2006-08-17 14:35:00,2.95043,2.95204,2.95043,2.95204,45000000.0
2006-08-17 14:36:00,2.95212,2.9524,2.95184,2.95184,8000000.0
2006-08-17 14:37:00,2.95217,2.95324,2.95217,2.95324,52000000.0
2006-08-17 14:38:00,2.9529,2.95312,2.95183,2.95183,47800000.0
2006-08-17 14:39:00,2.9515,2.95266,2.9515,2.95238,44000000.0
2006-08-17 14:40:00,2.95254,2.95254,2.952,2.952,8000000.0
2006-08-17 14:41:00,2.95143,2.95163,2.95046,2.95046,45000000.0
2006-08-17 14:42:00,2.9502,2.95158,2.95006,2.95158,7000000.0
2006-08-17 14:43:00,2.95158,2.95165,2.95145,2.95157,31800000.0
2006-08-17 14:44:00,2.95165,2.9527,2.95165,2.9527,38000000.0
2006-08-17 14:45:00,2.953,2.953,2.9526,2.9526,18000000.0
2006-08-17 14:46:00,2.95034,2.95291,2.95034,2.95274,10000000.0
2006-08-17 14:47:00,2.95296,2.95305,2.95295,2.95305,10800000.0
2006-08-17 14:48:00,2.95327,2.95424,2.95327,2.95424,7000000.0
2006-08-17 14:49:00,2.9542,2.9542,2.95357,2.95357,34000000.0
2006-08-17 14:50:00,2.95332,2.95342,2.95317,2.9534,19600000.0
2006-08-17 14:51:00,2.95353,2.95389,2.95353,2.95384,16000000.0
2006-08-17 14:52:00,2.95414,2.95462,2.95351,2.95351,16000000.0
2006-08-17 14:53:00,2.95287,2.95309,2.95287,2.953,21000000.0
2006-08-17 14:54:00,2.95304,2.95343,2.95304,2.95343,11000000.0
2006-08-17 14:55:00,2.9534,2.95342,2.95304,2.95304,10000000.0
2006-08-17 14:56:00,2.95259,2.9526,2.95225,2.95225,16000000.0
2006-08-17 14:57:00,2.95251,2.95251,2.95193,2.95231,27000000.0
2006-08-17 14:58:00,2.95165,2.95242,2.95165,2.95238,34000000.0
2006-08-17 14:59:00,2.95242,2.9527,2.95237,2.95237,16000000.0
2006-08-17 15:00:00,2.95219,2.95219,2.95137,2.95137,17000000.0
2006-08-17 15:01:00,2.95086,2.95093,2.95052,2.95075,22000000.0
2006-08-17 15:02:00,2.95071,2.95107,2.95066,2.95107,36000000.0
2006-08-17 15:03:00,2.95167,2.95187,2.95152,2.95171,7000000.0
2006-08-17 15:04:00,2.95137,2.95146,2.9513,2.95146,7000000.0
2006-08-17 15:05:00,2.9515,2.95157,2.95134,2.95152,22000000.0
2006-08-17 15:06:00,2.95147,2.95162,2.95147,2.95147,22800000.0
2006-08-17 15:07:00,2.95114,2.95164,2.94855,2.94855,29000000.0
2006-08-17 15:08:00,2.94779,2.94802,2.94745,2.94802,7000000.0
2006-08-17 15:09:00,2.9477,2.94772,2.94713,2.94713,7000000.0
2006-08-17 15:10:00,2.94772,2.94891,2.94772,2.94891,37000000.0
2006-08-17 15:11:00,2.9497,2.9497,2.9491,2.94925,23000000.0
2006-08-17 15:12:00,2.94854,2.94854,2.94786,2.94786,8000000.0
2006-08-17 15:14:00,2.94841,2.9486,2.94821,2.94821,36000000.0
2006-08-17 15:15:00,2.94694,2.94751,2.94694,2.94748,26000000.0
2006-08-17 15:16:00,2.94768,2.94768,2.94746,2.94764,8000000.0
2006-08-17 15:17:00,2.94807,2.94842,2.94789,2.94797,26000000.0
2006-08-17 15:18:00,2.94812,2.94855,2.94812,2.94847,18000000.0
2006-08-17 15:19:00,2.94845,2.94845,2.94793,2.94793,12000000.0
2006-08-17 15:20:00,2.94816,2.9483,2.94793,2.94793,19000000.0
2006-08-17 15:21:00,2.94818,2.94884,2.94818,2.94884,29000000.0
2006-08-17 15:22:00,2.9496,2.94963,2.94925,2.94925,9000000.0
2006-08-17 15:23:00,2.94978,2.95011,2.9495,2.9495,41000000.0
2006-08-17 15:24:00,2.94957,2.9497,2.94951,2.94951,6000000.0
2006-08-17 15:25:00,2.94986,2.95013,2.94986,2.95013,9000000.0
2006-08-17 15:26:00,2.95109,2.95148,2.95109,2.9513,6000000.0
2006-08-17 15:27:00,2.95171,2.95177,2.95157,2.95177,36000000.0
2006-08-17 15:28:00,2.95183,2.95183,2.95158,2.9517,48000000.0
2006-08-17 15:29:00,2.95157,2.95157,2.94821,2.94866,43800000.0
2006-08-17 15:30:00,2.94895,2.95203,2.94848,2.94864,70000000.0
2006-08-17 15:31:00,2.95077,2.95105,2.95077,2.95103,42000000.0
2006-08-17 15:32:00,2.95129,2.95152,2.95097,2.95139,34000000.0
2006-08-17 15:33:00,2.95089,2.95089,2.94969,2.94969,36000000.0
2006-08-17 15:34:00,2.94936,2.94997,2.94936,2.94997,21000000.0
2006-08-17 15:35:00,2.94965,2.94965,2.94914,2.94934,42000000.0
2006-08-17 15:36:00,2.94926,2.94937,2.94912,2.94937,28000000.0
2006-08-17 15:37:00,2.94944,2.94969,2.94927,2.94969,28000000.0
2006-08-17 15:39:00,2.94958,2.94958,2.94908,2.94908,35000000.0
2006-08-17 15:40:00,2.94887,2.94929,2.94884,2.94929,46000000.0
2006-08-17 15:41:00,2.94913,2.94913,2.94875,2.94884,41000000.0
2006-08-17 15:42:00,2.94898,2.94906,2.9489,2.94899,8000000.0
2006-08-17 15:43:00,2.94886,2.9489,2.94842,2.94888,51000000.0
2006-08-17 15:44:00,2.94849,2.94849,2.94829,2.94847,43000000.0
2006-08-17 15:46:00,2.94889,2.94919,2.94889,2.94893,33000000.0
2006-08-17 15:47:00,2.94832,2.94884,2.94832,2.94884,43000000.0
2006-08-17 15:48:00,2.94872,2.94875,2.94825,2.94825,10000000.0
2006-08-17 15:49:00,2.94809,2.94809,2.9474,2.94776,38000000.0
2006-08-17 15:50:00,2.94827,2.94827,2.9477,2.9477,24000000.0
2006-08-17 15:51:00,2.94772,2.94831,2.94772,2.94789,46000000.0
2006-08-17 15:52:00,2.94849,2.94849,2.94827,2.94847,44000000.0
2006-08-17 15:53:00,2.949,2.949,2.94849,2.94886,22000000.0
2006-08-17 15:54:00,2.94866,2.9487,2.94805,2.9487,52800000.0
2006-08-17 15:55:00,2.94903,2.94903,2.94877,2.94901,31800000.0
2006-08-17 15:56:00,2.94885,2.94885,2.94766,2.94766,44800000.0
2006-08-17 15:57:00,2.94724,2.94724,2.947,2.947,31000000.0
2006-08-17 15:58:00,2.94708,2.94761,2.94708,2.94761,43800000.0
2006-08-17 16:00:00,2.94785,2.94848,2.94776,2.94776,49800000.0
2006-08-17 16:01:00,2.94763,2.94763,2.94729,2.94729,39800000.0
2006-08-17 16:02:00,2.94692,2.94693,2.94602,2.94693,35000000.0
2006-08-17 16:03:00,2.94716,2.94716,2.94672,2.94672,48000000.0
2006-08-17 16:04:00,2.94685,2.94693,2.94646,2.94646,39000000.0
2006-08-17 16:05:00,2.94596,2.94596,2.9446,2.9446,41000000.0
2006-08-17 16:06:00,2.94454,2.94528,2.94454,2.94528,41000000.0
2006-08-17 16:07:00,2.94556,2.94557,2.94518,2.94539,33000000.0
2006-08-17 16:08:00,2.94532,2.94558,2.94529,2.94529,7000000.0
2006-08-17 16:09:00,2.94604,2.94627,2.94599,2.94627,47000000.0
2006-08-17 16:10:00,2.94638,2.94677,2.94638,2.94676,43000000.0
2006-08-17 16:11:00,2.94662,2.94662,2.94582,2.94582,24000000.0
2006-08-17 16:12:00,2.94638,2.947,2.9459,2.9459,16000000.0
2006-08-17 16:13:00,2.94516,2.94559,2.94504,2.94559,42000000.0
2006-08-17 16:14:00,2.94582,2.94655,2.94582,2.94655,61000000.0
2006-08-17 16:15:00,2.94666,2.94666,2.94628,2.9463,66000000.0
2006-08-17 16:16:00,2.94641,2.94641,2.94562,2.94594,7800000.0
2006-08-17 16:17:00,2.94605,2.94621,2.94589,2.94596,35000000.0
2006-08-17 16:18:00,2.94605,2.94615,2.94605,2.94605,39000000.0
2006-08-17 16:19:00,2.94634,2.94634,2.946,2.94615,37000000.0
2006-08-17 16:20:00,2.94654,2.94663,2.94599,2.94599,72000000.0
2006-08-17 16:21:00,2.94586,2.94612,2.94581,2.94612,64000000.0
2006-08-17 16:22:00,2.94632,2.94647,2.94617,2.94647,53000000.0
2006-08-17 16:23:00,2.94588,2.94628,2.94588,2.94619,61000000.0
2006-08-17 16:24:00,2.94691,2.94711,2.94682,2.94711,7000000.0
2006-08-17 16:25:00,2.94731,2.94731,2.94661,2.94689,41800000.0
2006-08-17 16:26:00,2.94683,2.94716,2.94671,2.94674,32000000.0
2006-08-17 16:27:00,2.94666,2.94687,2.94666,2.94687,48000000.0
2006-08-17 16:28:00,2.9468,2.9468,2.9459,2.94598,50000000.0
2006-08-17 16:29:00,2.94549,2.94549,2.94529,2.94529,32800000.0
2006-08-17 16:30:00,2.94537,2.9464,2.94537,2.9464,44000000.0
2006-08-17 16:31:00,2.94666,2.94695,2.94624,2.94624,67000000.0
2006-08-17 16:32:00,2.94592,2.9464,2.94592,2.94606,7000000.0
2006-08-17 16:33:00,2.94636,2.94728,2.94636,2.94728,40000000.0
2006-08-17 16:34:00,2.94745,2.94745,2.94688,2.94695,47800000.0
2006-08-17 16:35:00,2.94689,2.94734,2.94682,2.94721,52000000.0
2006-08-17 16:36:00,2.94709,2.94718,2.94697,2.94697,7000000.0
2006-08-17 16:37:00,2.94742,2.94742,2.94704,2.94704,48000000.0
2006-08-17 16:38:00,2.94723,2.94744,2.94723,2.94738,37800000.0
2006-08-17 16:39:00,2.94682,2.94742,2.94682,2.9471,57600000.0
2006-08-17 16:40:00,2.94714,2.94748,2.94705,2.94705,8000000.0
2006-08-17 16:41:00,2.94703,2.94754,2.94703,2.94746,43000000.0
2006-08-17 16:42:00,2.94739,2.94739,2.94645,2.94645,46000000.0
2006-08-17 16:43:00,2.9462,2.9462,2.94579,2.94598,11000000.0
2006-08-17 16:44:00,2.94573,2.94617,2.94573,2.94613,30000000.0
2006-08-17 16:45:00,2.94612,2.94627,2.94588,2.94597,46000000.0
2006-08-17 16:46:00,2.94574,2.94574,2.94542,2.94567,60800000.0
2006-08-17 16:47:00,2.94567,2.94585,2.94549,2.94549,10000000.0
2006-08-17 16:48:00,2.94536,2.94554,2.94512,2.94554,6000000.0
2006-08-17 16:49:00,2.94578,2.94578,2.94542,2.94542,7000000.0
2006-08-17 16:50:00,2.94509,2.9452,2.94468,2.94468,48000000.0
2006-08-17 16:51:00,2.94431,2.94472,2.94406,2.94445,30000000.0
2006-08-17 16:52:00,2.94447,2.94481,2.94423,2.94481,34000000.0
2006-08-17 16:53:00,2.94498,2.94523,2.94478,2.94478,16000000.0
2006-08-17 16:54:00,2.94483,2.94508,2.94483,2.94505,23000000.0
2006-08-17 16:55:00,2.94499,2.94528,2.94499,2.94528,33000000.0
2006-08-17 16:56:00,2.9455,2.94647,2.9455,2.94647,45000000.0
2006-08-17 16:57:00,2.94665,2.94665,2.94617,2.94623,24000000.0
2006-08-17 16:58:00,2.9464,2.9464,2.94597,2.94605,40600000.0
2006-08-17 16:59:00,2.94584,2.94605,2.94577,2.94577,47000000.0
2006-08-17 17:00:00,2.94612,2.94612,2.94503,2.9453,48600000.0
2006-08-17 17:01:00,2.94535,2.94547,2.94511,2.94546,8000000.0
2006-08-17 17:02:00,2.94566,2.94569,2.94519,2.9453,48000000.0
2006-08-17 17:03:00,2.94564,2.94622,2.94558,2.94622,41000000.0
2006-08-17 17:04:00,2.94649,2.94684,2.94649,2.94684,51000000.0
2006-08-17 17:05:00,2.94647,2.94702,2.94647,2.94702,8000000.0
2006-08-17 17:06:00,2.94682,2.94682,2.94627,2.94631,65000000.0
2006-08-17 17:07:00,2.94686,2.9474,2.94682,2.9474,44000000.0
2006-08-17 17:08:00,2.94765,2.94778,2.9473,2.9473,8000000.0
2006-08-17 17:09:00,2.94709,2.94709,2.94645,2.94645,50000000.0
2006-08-17 17:10:00,2.94629,2.94629,2.94618,2.9462,44000000.0
2006-08-17 17:11:00,2.94596,2.94606,2.94577,2.94577,35800000.0
2006-08-17 17:12:00,2.9456,2.94602,2.9456,2.94602,11000000.0
2006-08-17 17:13:00,2.94604,2.94612,2.94596,2.94603,36000000.0
2006-08-17 17:14:00,2.94604,2.94604,2.94566,2.94572,8000000.0
2006-08-17 17:15:00,2.94579,2.94579,2.94545,2.94549,25000000.0
2006-08-17 17:16:00,2.9453,2.9453,2.94498,2.94498,26800000.0
2006-08-17 17:17:00,2.94503,2.94529,2.94503,2.94524,40000000.0
2006-08-17 17:18:00,2.94542,2.94549,2.94537,2.94541,38000000.0
2006-08-17 17:19:00,2.94526,2.94536,2.94518,2.94536,26000000.0
2006-08-17 17:21:00,2.94524,2.94547,2.94515,2.94515,29000000.0
2006-08-17 17:22:00,2.94507,2.94528,2.945,2.94528,10000000.0
2006-08-17 17:23:00,2.94525,2.94535,2.94525,2.94529,37000000.0
2006-08-17 17:24:00,2.9452,2.9452,2.94496,2.94497,23000000.0
2006-08-17 17:26:00,2.94484,2.94484,2.94457,2.94457,22000000.0
2006-08-17 17:27:00,2.94464,2.94493,2.94458,2.94493,46000000.0
2006-08-17 17:28:00,2.94572,2.94583,2.94565,2.94583,31000000.0
2006-08-17 17:29:00,2.94608,2.94646,2.94602,2.94646,44000000.0
2006-08-17 17:30:00,2.94674,2.94717,2.94674,2.9468,47000000.0
2006-08-17 17:31:00,2.9475,2.94785,2.94749,2.94785,65000000.0
2006-08-17 17:32:00,2.94784,2.94813,2.94753,2.94753,68800000.0
2006-08-17 17:33:00,2.9475,2.94819,2.94739,2.94819,61000000.0
2006-08-17 17:34:00,2.94827,2.94854,2.94824,2.94854,62000000.0
2006-08-17 17:35:00,2.94849,2.9485,2.94821,2.94828,55000000.0
2006-08-17 17:36:00,2.9484,2.9484,2.94751,2.94751,8000000.0
2006-08-17 17:37:00,2.94725,2.94728,2.94714,2.94714,53000000.0
2006-08-17 17:38:00,2.94703,2.9473,2.94703,2.94726,7000000.0
2006-08-17 17:39:00,2.94662,2.94682,2.94657,2.94657,43000000.0
2006-08-17 17:40:00,2.94645,2.94645,2.9462,2.94624,55800000.0
2006-08-17 17:41:00,2.94617,2.94617,2.94583,2.94583,46000000.0
2006-08-17 17:42:00,2.94577,2.94588,2.94577,2.94585,44800000.0
2006-08-17 17:43:00,2.94591,2.94603,2.94591,2.94603,42000000.0
2006-08-17 17:44:00,2.94621,2.94682,2.94621,2.94678,48800000.0
2006-08-17 17:45:00,2.94696,2.94709,2.94695,2.94695,43000000.0
2006-08-17 17:46:00,2.94704,2.9471,2.94669,2.94687,52000000.0
2006-08-17 17:47:00,2.94685,2.9469,2.94662,2.9469,77000000.0
2006-08-17 17:48:00,2.94641,2.94672,2.94641,2.94672,9000000.0
2006-08-17 17:49:00,2.94665,2.9468,2.94659,2.94677,62000000.0
2006-08-17 17:52:00,2.94646,2.94646,2.94608,2.94608,57000000.0
2006-08-17 17:53:00,2.94607,2.94627,2.94607,2.94627,43000000.0
2006-08-17 17:54:00,2.94622,2.94622,2.94592,2.94593,44000000.0
2006-08-17 17:55:00,2.94598,2.94696,2.94598,2.94696,10000000.0
2006-08-17 17:56:00,2.947,2.94717,2.94679,2.94701,40000000.0
2006-08-17 17:57:00,2.94719,2.94719,2.94703,2.9471,31000000.0
2006-08-17 17:58:00,2.94692,2.9471,2.94667,2.9471,48000000.0
2006-08-17 17:59:00,2.94726,2.94726,2.94443,2.94443,7000000.0
2006-08-17 18:00:00,2.94397,2.94691,2.94397,2.94691,42800000.0
2006-08-17 18:01:00,2.94763,2.94763,2.94666,2.94668,49000000.0
2006-08-17 18:02:00,2.94687,2.94687,2.9459,2.9459,7000000.0
2006-08-17 18:03:00,2.9456,2.94587,2.94553,2.94587,48800000.0
2006-08-17 18:04:00,2.94602,2.94649,2.94593,2.94638,51000000.0
2006-08-17 18:05:00,2.94677,2.94742,2.94677,2.94727,48000000.0
2006-08-17 18:06:00,2.94734,2.94745,2.94717,2.94717,8000000.0
2006-08-17 18:07:00,2.94712,2.94734,2.94707,2.94734,35000000.0
2006-08-17 18:08:00,2.94749,2.94783,2.9472,2.94725,66000000.0
2006-08-17 18:09:00,2.94781,2.94782,2.94749,2.94758,54000000.0
2006-08-17 18:10:00,2.94732,2.94732,2.94715,2.94723,34000000.0
2006-08-17 18:11:00,2.94744,2.94802,2.94744,2.94802,8000000.0
2006-08-17 18:12:00,2.9482,2.9482,2.94761,2.94761,9000000.0
2006-08-17 18:13:00,2.94744,2.94761,2.94726,2.94726,10000000.0
2006-08-17 18:14:00,2.94665,2.94688,2.94662,2.94688,9000000.0
2006-08-17 18:15:00,2.94701,2.94703,2.94693,2.94693,29000000.0
2006-08-17 18:16:00,2.94674,2.94674,2.94624,2.94649,58000000.0
2006-08-17 18:17:00,2.94662,2.94683,2.94657,2.94683,51000000.0
2006-08-17 18:18:00,2.94703,2.94703,2.94669,2.94679,45000000.0
2006-08-17 18:19:00,2.94626,2.94626,2.94574,2.94574,8000000.0
2006-08-17 18:20:00,2.94546,2.94546,2.94521,2.94535,55000000.0
2006-08-17 18:21:00,2.94545,2.94546,2.94537,2.94546,37000000.0
2006-08-17 18:22:00,2.94561,2.94591,2.94557,2.94591,53000000.0
2006-08-17 18:23:00,2.94643,2.94653,2.94627,2.94634,46000000.0
2006-08-17 18:24:00,2.94631,2.94664,2.94625,2.94631,9000000.0
2006-08-17 18:25:00,2.94652,2.94652,2.94628,2.9463,32000000.0
2006-08-17 18:26:00,2.94571,2.94598,2.94564,2.94592,38000000.0
2006-08-17 18:27:00,2.946,2.94644,2.946,2.94644,44800000.0
2006-08-17 18:28:00,2.94655,2.94673,2.9462,2.94673,20000000.0
2006-08-17 18:29:00,2.94762,2.94816,2.94762,2.94777,23000000.0
2006-08-17 18:30:00,2.94765,2.94765,2.94724,2.94724,34000000.0
2006-08-17 18:31:00,2.94727,2.94754,2.9472,2.94725,52000000.0
2006-08-17 18:32:00,2.94729,2.94774,2.94729,2.94757,71000000.0
2006-08-17 18:33:00,2.94743,2.94743,2.9471,2.9471,58000000.0
2006-08-17 18:34:00,2.94688,2.94704,2.94671,2.94702,8000000.0
2006-08-17 18:35:00,2.94699,2.94741,2.94685,2.94741,49800000.0
2006-08-17 18:36:00,2.94715,2.94745,2.94674,2.94745,80000000.0
2006-08-17 18:37:00,2.94702,2.94708,2.94664,2.94697,72800000.0
2006-08-17 18:38:00,2.94706,2.94724,2.94696,2.94724,61800000.0
2006-08-17 18:39:00,2.94714,2.94793,2.94714,2.94793,8000000.0
2006-08-17 18:40:00,2.94764,2.94803,2.94764,2.9479,49000000.0
2006-08-17 18:41:00,2.9478,2.94804,2.94695,2.94695,60000000.0
2006-08-17 18:42:00,2.94729,2.94729,2.94673,2.94673,50000000.0
2006-08-17 18:43:00,2.94674,2.94674,2.94645,2.94664,43000000.0
2006-08-17 18:44:00,2.94775,2.94839,2.94775,2.94839,52000000.0
2006-08-17 18:45:00,2.94928,2.95019,2.94928,2.95019,7000000.0
2006-08-17 18:46:00,2.95023,2.95038,2.94957,2.95003,8000000.0
2006-08-17 18:47:00,2.94986,2.94986,2.94915,2.94915,55000000.0
2006-08-17 18:48:00,2.94914,2.9497,2.94914,2.9497,43000000.0
2006-08-17 18:49:00,2.95009,2.95102,2.95009,2.95102,7000000.0
2006-08-17 18:50:00,2.95123,2.95175,2.95092,2.95092,59000000.0
2006-08-17 18:51:00,2.95071,2.95105,2.95071,2.95081,28000000.0
2006-08-17 18:52:00,2.95107,2.95294,2.95107,2.95294,7000000.0
2006-08-17 18:53:00,2.95345,2.95383,2.9532,2.95383,29800000.0
2006-08-17 18:54:00,2.95403,2.95417,2.95386,2.95417,8000000.0
2006-08-17 18:55:00,2.95408,2.95497,2.95408,2.95461,40000000.0
2006-08-17 18:56:00,2.95459,2.95498,2.95459,2.95494,14000000.0
2006-08-17 18:57:00,2.95489,2.95489,2.95446,2.95456,17000000.0
2006-08-17 18:58:00,2.95475,2.95475,2.95395,2.95395,7000000.0
2006-08-17 18:59:00,2.95395,2.95395,2.9528,2.9528,35000000.0
2006-08-17 19:00:00,2.95311,2.95311,2.95233,2.95252,28000000.0
2006-08-17 19:01:00,2.95216,2.95227,2.95132,2.95132,22000000.0
2006-08-17 19:02:00,2.95099,2.95099,2.95043,2.95043,28000000.0
2006-08-17 19:03:00,2.95052,2.95077,2.95052,2.95071,24000000.0
2006-08-17 19:04:00,2.95066,2.9509,2.95065,2.9509,45800000.0
2006-08-17 19:05:00,2.95109,2.95109,2.95045,2.95079,29000000.0
2006-08-17 19:06:00,2.95114,2.95114,2.95073,2.951,64800000.0
2006-08-17 19:07:00,2.9512,2.95164,2.9512,2.95164,47000000.0
2006-08-17 19:08:00,2.95169,2.95175,2.95151,2.95152,11000000.0
2006-08-17 19:09:00,2.95135,2.95161,2.95104,2.95104,9000000.0
2006-08-17 19:10:00,2.95122,2.95142,2.95103,2.95103,8000000.0
2006-08-17 19:11:00,2.95129,2.95142,2.95117,2.95129,31800000.0
2006-08-17 19:12:00,2.95076,2.95076,2.95027,2.95031,7000000.0
2006-08-17 19:13:00,2.95055,2.95133,2.95055,2.95068,8000000.0
2006-08-17 19:14:00,2.95022,2.95043,2.95005,2.95005,11000000.0
2006-08-17 19:15:00,2.95019,2.95041,2.95007,2.95007,20000000.0
2006-08-17 19:16:00,2.94947,2.94947,2.9493,2.9493,8000000.0
2006-08-17 19:17:00,2.94939,2.95084,2.94719,2.95084,9000000.0
2006-08-17 19:18:00,2.95102,2.95102,2.95052,2.95052,21000000.0
2006-08-17 19:19:00,2.95021,2.95021,2.94968,2.94968,11000000.0
2006-08-17 19:20:00,2.9496,2.94967,2.94904,2.94913,10000000.0
2006-08-17 19:21:00,2.94881,2.94888,2.94849,2.94878,8800000.0
2006-08-17 19:22:00,2.94911,2.9494,2.94887,2.94887,8000000.0
2006-08-17 19:23:00,2.94894,2.95078,2.94894,2.95078,23000000.0
2006-08-17 19:24:00,2.95112,2.9521,2.95112,2.95201,9000000.0
2006-08-17 19:25:00,2.95192,2.95192,2.95126,2.95164,66000000.0
2006-08-17 19:26:00,2.95132,2.95156,2.95112,2.95112,8000000.0
2006-08-17 19:27:00,2.95118,2.95118,2.9506,2.9506,7000000.0
2006-08-17 19:28:00,2.9506,2.9507,2.9506,2.9507,36000000.0
2006-08-17 19:29:00,2.95056,2.95069,2.9502,2.9502,25000000.0
2006-08-17 19:30:00,2.95015,2.95091,2.95015,2.95091,7600000.0
2006-08-17 19:31:00,2.95094,2.95094,2.95051,2.95052,8000000.0
2006-08-17 19:32:00,2.95034,2.95051,2.95021,2.95021,7000000.0
2006-08-17 19:33:00,2.94995,2.95019,2.9498,2.95019,7000000.0
2006-08-17 19:35:00,2.94982,2.9502,2.94982,2.9502,7000000.0
2006-08-17 19:36:00,2.95019,2.95022,2.95001,2.95001,10000000.0
2006-08-17 19:37:00,2.95004,2.95004,2.94916,2.94916,7000000.0
2006-08-17 19:38:00,2.94895,2.94935,2.94895,2.94933,26000000.0
2006-08-17 19:39:00,2.9495,2.94966,2.9495,2.94965,5000000.0
2006-08-17 19:40:00,2.94966,2.9498,2.94959,2.9498,10000000.0
2006-08-17 19:41:00,2.94973,2.95008,2.94973,2.94986,22000000.0
2006-08-17 19:42:00,2.94993,2.95013,2.94993,2.95007,25000000.0
2006-08-17 19:43:00,2.95018,2.95037,2.95018,2.95034,24000000.0
2006-08-17 19:44:00,2.9504,2.95055,2.9504,2.95051,20000000.0
2006-08-17 19:45:00,2.95038,2.95038,2.94996,2.94996,11000000.0
2006-08-17 19:46:00,2.94992,2.94999,2.94922,2.94956,8000000.0
2006-08-17 19:47:00,2.94953,2.94958,2.94923,2.94937,8000000.0
2006-08-17 19:48:00,2.9493,2.94956,2.9493,2.94956,31000000.0
2006-08-17 19:49:00,2.95098,2.95178,2.95098,2.95178,11000000.0
2006-08-17 19:50:00,2.95187,2.95187,2.95154,2.95154,8000000.0
2006-08-17 19:51:00,2.95134,2.95146,2.95125,2.95146,27000000.0
2006-08-17 19:52:00,2.95129,2.95129,2.95085,2.95109,11000000.0
2006-08-17 19:53:00,2.95129,2.95152,2.95129,2.95135,10000000.0
2006-08-17 19:54:00,2.95129,2.95152,2.95121,2.95129,8000000.0
2006-08-17 19:55:00,2.95138,2.95138,2.95074,2.95074,7000000.0
2006-08-17 19:56:00,2.95029,2.95039,2.95021,2.95033,8000000.0
2006-08-17 19:57:00,2.9499,2.9499,2.94956,2.94957,11000000.0
2006-08-17 19:58:00,2.94906,2.94906,2.94667,2.94667,13000000.0
2006-08-17 19:59:00,2.94647,2.94682,2.94647,2.94669,9000000.0
2006-08-17 20:00:00,2.94659,2.94692,2.94657,2.94657,11000000.0
2006-08-17 20:01:00,2.9458,2.9458,2.94494,2.94494,7000000.0
2006-08-17 20:02:00,2.94503,2.94588,2.94496,2.94588,8000000.0
2006-08-17 20:03:00,2.94608,2.94631,2.94593,2.94593,11000000.0
2006-08-17 20:04:00,2.94657,2.94657,2.94542,2.94542,8000000.0
2006-08-17 20:05:00,2.94467,2.94496,2.94448,2.94496,18000000.0
2006-08-17 20:06:00,2.94531,2.94542,2.94531,2.94531,7000000.0
2006-08-17 20:07:00,2.9452,2.94543,2.94511,2.94542,7000000.0
2006-08-17 20:08:00,2.94521,2.94521,2.94458,2.9446,15000000.0
2006-08-17 20:09:00,2.94436,2.94436,2.94394,2.94424,7000000.0
2006-08-17 20:10:00,2.94436,2.94465,2.9442,2.9442,17000000.0
2006-08-17 20:11:00,2.94427,2.94459,2.94406,2.9442,8000000.0
2006-08-17 20:12:00,2.94449,2.94456,2.94426,2.94428,7000000.0
2006-08-17 20:13:00,2.94357,2.94357,2.94301,2.94301,8000000.0
2006-08-17 20:14:00,2.94264,2.94274,2.94258,2.94266,7000000.0
2006-08-17 20:15:00,2.94305,2.94414,2.94305,2.94414,7000000.0
2006-08-17 20:16:00,2.94419,2.94419,2.94379,2.94379,8000000.0
2006-08-17 20:17:00,2.94401,2.94414,2.94401,2.94414,7000000.0
2006-08-17 20:18:00,2.94414,2.94441,2.94414,2.94441,7000000.0
2006-08-17 20:19:00,2.94451,2.94471,2.94449,2.94471,8000000.0
2006-08-17 20:20:00,2.94519,2.94618,2.94519,2.94618,7000000.0
2006-08-17 20:21:00,2.94623,2.9463,2.94593,2.9461,9000000.0
2006-08-17 20:22:00,2.94617,2.94644,2.94607,2.94644,8000000.0
2006-08-17 20:23:00,2.94657,2.94684,2.94657,2.94684,7000000.0
2006-08-17 20:24:00,2.94696,2.94705,2.94686,2.94688,8000000.0
2006-08-17 20:25:00,2.9469,2.9469,2.94654,2.9466,8000000.0
2006-08-17 20:26:00,2.94658,2.94658,2.94624,2.94624,8000000.0
2006-08-17 20:27:00,2.94625,2.94629,2.94608,2.94619,9000000.0
2006-08-17 20:28:00,2.94637,2.9465,2.94631,2.94631,7000000.0
2006-08-17 20:29:00,2.94652,2.9466,2.94651,2.9466,8000000.0
2006-08-17 20:30:00,2.94658,2.94658,2.94586,2.94586,7000000.0
2006-08-17 20:31:00,2.94551,2.9457,2.94551,2.94554,7000000.0
2006-08-17 20:32:00,2.94552,2.94552,2.9453,2.94537,8000000.0
2006-08-17 20:35:00,2.945,2.94558,2.945,2.9454,11000000.0
2006-08-17 20:36:00,2.9454,2.94546,2.94505,2.94505,7000000.0
2006-08-17 20:37:00,2.94462,2.94464,2.94443,2.94443,7000000.0
2006-08-17 20:38:00,2.94497,2.94527,2.94497,2.94511,10000000.0
2006-08-17 20:39:00,2.94491,2.94495,2.9447,2.9447,5000000.0
2006-08-17 20:40:00,2.9451,2.94543,2.9451,2.9454,8000000.0
2006-08-17 20:41:00,2.9445,2.9445,2.94267,2.94267,7000000.0
2006-08-17 20:42:00,2.94269,2.9436,2.94269,2.9436,8000000.0
2006-08-17 20:43:00,2.94297,2.94317,2.94291,2.94307,8000000.0
2006-08-17 20:44:00,2.94345,2.94363,2.94312,2.94348,11000000.0
2006-08-17 20:45:00,2.94361,2.9437,2.94347,2.9437,8000000.0
2006-08-17 20:46:00,2.94423,2.94452,2.94423,2.94441,7000000.0
2006-08-17 20:47:00,2.94457,2.94457,2.94402,2.94436,8000000.0
2006-08-17 20:48:00,2.9443,2.94434,2.94412,2.9442,8000000.0
2006-08-17 20:49:00,2.94422,2.94433,2.94391,2.94433,7000000.0
2006-08-17 20:50:00,2.94433,2.94452,2.94408,2.94452,10800000.0
2006-08-17 20:51:00,2.94448,2.94448,2.94369,2.94393,9000000.0
2006-08-17 20:52:00,2.9438,2.9438,2.94361,2.94365,7000000.0
2006-08-17 20:53:00,2.94354,2.94392,2.94354,2.94392,7000000.0
2006-08-17 20:54:00,2.94428,2.94428,2.94409,2.94428,10000000.0
2006-08-17 20:55:00,2.9442,2.94426,2.94398,2.94398,7000000.0
2006-08-17 20:56:00,2.94401,2.94401,2.94385,2.94386,7000000.0
2006-08-17 20:57:00,2.94397,2.94494,2.94397,2.94489,8000000.0
2006-08-17 20:58:00,2.94504,2.94547,2.94504,2.94547,8000000.0
2006-08-17 21:00:00,2.94578,2.946,2.9457,2.946,7000000.0
2006-08-17 21:02:00,2.94597,2.94603,2.94592,2.94593,9000000.0
2006-08-17 21:04:00,2.94601,2.94635,2.94601,2.94635,8000000.0
2006-08-17 21:05:00,2.94638,2.94638,2.946,2.946,10000000.0
2006-08-17 21:06:00,2.94628,2.94661,2.9462,2.94661,11000000.0
2006-08-17 21:08:00,2.9466,2.9466,2.94641,2.94641,9000000.0
2006-08-17 21:09:00,2.94641,2.94649,2.94631,2.94643,8000000.0
2006-08-17 21:11:00,2.94678,2.94678,2.9466,2.94663,8000000.0
2006-08-17 21:13:00,2.94665,2.94665,2.94652,2.94652,8000000.0
2006-08-17 21:19:00,2.94629,2.94629,2.94596,2.94596,5000000.0
2006-08-17 21:20:00,2.94601,2.94612,2.946,2.94611,10800000.0
2006-08-17 21:23:00,2.94614,2.94632,2.94614,2.94632,18000000.0
2006-08-17 21:24:00,2.94637,2.9464,2.94629,2.94636,7000000.0
2006-08-17 21:25:00,2.94635,2.9465,2.94635,2.9465,14000000.0
2006-08-17 21:26:00,2.94647,2.94647,2.94642,2.94642,12000000.0
2006-08-17 21:29:00,2.94623,2.94637,2.94611,2.94624,9000000.0
2006-08-17 21:34:00,2.94637,2.94645,2.94633,2.94639,9000000.0
2006-08-17 21:35:00,2.94608,2.94644,2.94405,2.94644,8000000.0
2006-08-17 21:37:00,2.94647,2.9465,2.94636,2.94649,7000000.0
2006-08-17 21:40:00,2.94648,2.94653,2.94631,2.94639,7000000.0
2006-08-17 21:41:00,2.94648,2.94651,2.94639,2.94639,8000000.0
2006-08-17 21:42:00,2.94619,2.94643,2.94619,2.94643,8000000.0
2006-08-17 21:46:00,2.94657,2.94664,2.94651,2.94657,7000000.0
2006-08-17 21:47:00,2.94652,2.94664,2.94645,2.94664,8000000.0
2006-08-17 21:53:00,2.94659,2.94661,2.94625,2.94641,10000000.0
2006-08-17 21:55:00,2.94666,2.94666,2.94647,2.94663,8000000.0
2006-08-17 21:56:00,2.94656,2.94659,2.9464,2.94652,7000000.0
2006-08-17 21:57:00,2.94653,2.94661,2.94639,2.94654,10000000.0
2006-08-17 21:59:00,2.94664,2.94681,2.94664,2.94672,7000000.0
2006-08-17 22:00:00,2.94682,2.94693,2.94677,2.94693,7000000.0
2006-08-17 22:01:00,2.94682,2.94695,2.94678,2.94695,8000000.0
2006-08-17 22:06:00,2.947,2.9471,2.94697,2.9471,7000000.0
2006-08-17 22:07:00,2.94699,2.9475,2.94699,2.9475,9000000.0
2006-08-17 22:08:00,2.9473,2.94735,2.94725,2.94727,22000000.0
2006-08-17 22:09:00,2.9473,2.94745,2.94724,2.94745,7000000.0
2006-08-17 22:13:00,2.94719,2.94745,2.94719,2.94745,7000000.0
2006-08-17 22:14:00,2.94768,2.94774,2.94759,2.94764,8000000.0
2006-08-17 22:15:00,2.94761,2.94761,2.94744,2.94744,5000000.0
2006-08-17 22:16:00,2.94745,2.94755,2.94743,2.94743,7000000.0
2006-08-17 22:17:00,2.94737,2.9474,2.94702,2.94719,9000000.0
2006-08-17 22:19:00,2.94694,2.94728,2.94687,2.94728,8000000.0
2006-08-17 22:23:00,2.94722,2.94729,2.94712,2.94729,8000000.0
2006-08-17 22:24:00,2.94727,2.94727,2.94711,2.94719,7000000.0
2006-08-17 22:26:00,2.94715,2.94715,2.94694,2.94697,8000000.0
2006-08-17 22:31:00,2.94687,2.94699,2.94683,2.94686,7000000.0
2006-08-17 22:32:00,2.94699,2.94706,2.94623,2.94623,7000000.0
2006-08-17 22:36:00,2.9471,2.9471,2.94682,2.94699,7000000.0
2006-08-17 22:37:00,2.94712,2.94712,2.9469,2.94702,11000000.0
2006-08-17 22:38:00,2.9469,2.9471,2.9468,2.9471,7000000.0
2006-08-17 22:40:00,2.94711,2.94728,2.94698,2.94728,11000000.0
2006-08-17 22:41:00,2.94729,2.94744,2.94728,2.94744,10000000.0
2006-08-17 22:42:00,2.94762,2.94776,2.94742,2.94742,9000000.0
2006-08-17 22:43:00,2.94683,2.94703,2.94683,2.94703,9000000.0
2006-08-17 22:44:00,2.94728,2.94742,2.94723,2.94742,8000000.0
2006-08-17 22:45:00,2.94755,2.94755,2.9473,2.94736,11000000.0
2006-08-17 22:47:00,2.94726,2.9474,2.94726,2.94737,7000000.0
2006-08-17 22:48:00,2.94751,2.94757,2.94731,2.94754,8000000.0
2006-08-17 22:49:00,2.94717,2.94717,2.94699,2.94699,10000000.0
2006-08-17 22:54:00,2.94708,2.94719,2.94708,2.94719,12000000.0
2006-08-17 22:56:00,2.94722,2.94751,2.94722,2.94748,7000000.0
2006-08-17 22:57:00,2.94753,2.94769,2.94752,2.94758,8000000.0
2006-08-17 23:22:00,2.9478,2.94802,2.9478,2.948,7000000.0
2006-08-17 23:23:00,2.94822,2.94835,2.94815,2.9483,8000000.0
2006-08-17 23:24:00,2.94816,2.9485,2.94816,2.94833,8000000.0
2006-08-17 23:25:00,2.94765,2.94765,2.94689,2.94689,7000000.0
2006-08-17 23:26:00,2.94692,2.94701,2.9468,2.94701,7000000.0
2006-08-17 23:27:00,2.94691,2.94701,2.94663,2.94663,5000000.0
2006-08-17 23:28:00,2.94631,2.94699,2.94631,2.94699,8000000.0
2006-08-17 23:29:00,2.94708,2.94708,2.94611,2.94629,4800000.0
2006-08-17 23:30:00,2.94675,2.94711,2.94674,2.94711,8000000.0
2006-08-17 23:31:00,2.94685,2.94685,2.9466,2.9466,13000000.0
2006-08-17 23:34:00,2.94623,2.94677,2.94591,2.94599,6000000.0
2006-08-17 23:36:00,2.94657,2.94694,2.94642,2.94694,8000000.0
2006-08-17 23:37:00,2.947,2.94741,2.947,2.94741,9000000.0
2006-08-17 23:38:00,2.9471,2.9471,2.94616,2.94616,5000000.0
2006-08-17 23:39:00,2.94566,2.94613,2.94535,2.94613,7000000.0
2006-08-17 23:40:00,2.9472,2.94752,2.94705,2.94752,9000000.0
2006-08-17 23:41:00,2.9475,2.9475,2.9469,2.9469,11000000.0
2006-08-17 23:42:00,2.94745,2.94773,2.94745,2.94749,7000000.0
2006-08-17 23:43:00,2.94765,2.94777,2.9475,2.94755,10000000.0
2006-08-17 23:44:00,2.94766,2.94783,2.94742,2.94742,8000000.0
2006-08-17 23:45:00,2.94758,2.94762,2.94725,2.94725,10000000.0
2006-08-17 23:46:00,2.94704,2.94791,2.94704,2.94791,7000000.0
2006-08-17 23:47:00,2.94807,2.9483,2.94787,2.9483,8000000.0
2006-08-17 23:48:00,2.94826,2.94826,2.94748,2.94748,8000000.0
2006-08-17 23:49:00,2.94742,2.94759,2.94735,2.94755,8000000.0
2006-08-17 23:50:00,2.949,2.94962,2.94886,2.94962,8000000.0
2006-08-17 23:51:00,2.9492,2.9492,2.94849,2.94881,8000000.0
2006-08-17 23:55:00,2.94882,2.94882,2.94861,2.94879,8000000.0
2006-08-17 23:57:00,2.94713,2.95024,2.94713,2.94914,9000000.0
2006-08-17 23:59:00,2.9484,2.94876,2.9484,2.94851,5000000.0
2006-08-18 00:00:00,2.94841,2.94868,2.94841,2.94853,7000000.0
2006-08-18 00:01:00,2.94852,2.94852,2.9482,2.94834,11000000.0
2006-08-18 00:03:00,2.9485,2.9488,2.94845,2.9488,9800000.0
2006-08-18 00:05:00,2.94905,2.94917,2.94904,2.94905,7000000.0
2006-08-18 00:06:00,2.9491,2.94949,2.94894,2.94894,11000000.0
2006-08-18 00:08:00,2.94895,2.9495,2.94892,2.9495,8000000.0
2006-08-18 00:09:00,2.94949,2.94969,2.94949,2.94956,8800000.0
2006-08-18 00:10:00,2.9497,2.94979,2.94957,2.94957,10000000.0
2006-08-18 00:11:00,2.94969,2.94977,2.94966,2.94969,8000000.0
2006-08-18 00:12:00,2.94968,2.95054,2.94968,2.95054,9000000.0
2006-08-18 00:13:00,2.95056,2.95177,2.95056,2.95177,8000000.0
2006-08-18 00:21:00,2.95162,2.95162,2.95032,2.95032,9000000.0
2006-08-18 00:22:00,2.9489,2.94926,2.94852,2.94852,7000000.0
2006-08-18 00:23:00,2.94947,2.94947,2.94888,2.94888,9000000.0
2006-08-18 00:26:00,2.94913,2.94952,2.94913,2.94952,5000000.0
2006-08-18 00:28:00,2.95002,2.95002,2.94977,2.94985,9000000.0
2006-08-18 00:30:00,2.94964,2.95024,2.94964,2.95016,11000000.0
2006-08-18 00:33:00,2.95032,2.95032,2.94998,2.94998,5000000.0
2006-08-18 00:36:00,2.94991,2.94991,2.94972,2.94975,9000000.0
2006-08-18 00:37:00,2.94982,2.9506,2.94982,2.9506,8000000.0
2006-08-18 00:40:00,2.95082,2.95177,2.95082,2.95177,7000000.0
2006-08-18 00:42:00,2.95205,2.95238,2.95205,2.95214,8000000.0
2006-08-18 00:43:00,2.95198,2.95264,2.95198,2.95253,8000000.0
2006-08-18 00:44:00,2.95305,2.95381,2.95305,2.95374,10000000.0
2006-08-18 00:45:00,2.95353,2.95422,2.95347,2.95406,10000000.0
2006-08-18 00:46:00,2.95433,2.95455,2.95427,2.95427,7000000.0
2006-08-18 00:47:00,2.95416,2.9545,2.95416,2.9545,6000000.0
2006-08-18 00:48:00,2.9544,2.95482,2.95429,2.95482,6800000.0
2006-08-18 00:49:00,2.95316,2.95316,2.95166,2.95166,4000000.0
2006-08-18 00:50:00,2.95159,2.95165,2.95137,2.95165,13000000.0
2006-08-18 00:51:00,2.95179,2.95259,2.95179,2.95259,7000000.0
2006-08-18 00:52:00,2.95246,2.95297,2.95246,2.95254,7000000.0
2006-08-18 00:53:00,2.95279,2.95325,2.95279,2.95325,8000000.0
2006-08-18 00:54:00,2.95291,2.95291,2.95184,2.95184,7000000.0
2006-08-18 00:55:00,2.95176,2.95176,2.95111,2.95111,8000000.0
2006-08-18 00:56:00,2.95115,2.95236,2.95115,2.95236,6000000.0
2006-08-18 00:57:00,2.9527,2.9527,2.9518,2.95193,8000000.0
2006-08-18 00:58:00,2.95199,2.95229,2.95187,2.95229,8000000.0
2006-08-18 00:59:00,2.95186,2.95188,2.95131,2.95188,10000000.0
2006-08-18 01:00:00,2.95165,2.9519,2.95138,2.95167,8000000.0
2006-08-18 01:01:00,2.95083,2.95113,2.94996,2.95113,10000000.0
2006-08-18 01:03:00,2.95118,2.95137,2.95106,2.95137,9000000.0
2006-08-18 01:04:00,2.95126,2.95126,2.95066,2.95077,11000000.0
2006-08-18 01:05:00,2.95049,2.95065,2.95049,2.95065,7000000.0
2006-08-18 01:06:00,2.94988,2.95018,2.94983,2.95018,8000000.0
2006-08-18 01:07:00,2.95016,2.95086,2.95011,2.95011,9800000.0
2006-08-18 01:08:00,2.95126,2.95188,2.95126,2.95133,11000000.0
2006-08-18 01:09:00,2.95073,2.95107,2.95065,2.95065,11000000.0
2006-08-18 01:10:00,2.95063,2.95064,2.95049,2.95064,10000000.0
2006-08-18 01:11:00,2.95116,2.95116,2.95071,2.95071,8000000.0
2006-08-18 01:17:00,2.95109,2.95126,2.95109,2.95115,7000000.0
2006-08-18 01:18:00,2.95087,2.95121,2.95087,2.95106,5000000.0
2006-08-18 01:20:00,2.94998,2.94998,2.94986,2.94986,11000000.0
2006-08-18 01:22:00,2.94981,2.94981,2.94949,2.94967,7000000.0
2006-08-18 01:23:00,2.9496,2.94974,2.94952,2.94974,10000000.0
2006-08-18 01:24:00,2.94991,2.94991,2.94954,2.94954,7000000.0
2006-08-18 01:25:00,2.94967,2.94967,2.94955,2.94955,12000000.0
2006-08-18 01:26:00,2.94965,2.94973,2.94962,2.94972,7000000.0
2006-08-18 01:27:00,2.94971,2.94972,2.94947,2.94972,8800000.0
2006-08-18 01:30:00,2.94955,2.94962,2.94931,2.94962,11000000.0
2006-08-18 01:32:00,2.94977,2.95014,2.94976,2.95014,7000000.0
2006-08-18 01:33:00,2.95007,2.95048,2.94985,2.95048,17000000.0
2006-08-18 01:36:00,2.95059,2.95059,2.95017,2.95017,10000000.0
2006-08-18 01:39:00,2.95036,2.95057,2.95036,2.95048,6800000.0
2006-08-18 01:40:00,2.95025,2.95048,2.95015,2.95015,7000000.0
2006-08-18 01:43:00,2.95058,2.95068,2.95056,2.95056,5000000.0
2006-08-18 01:45:00,2.95032,2.95032,2.94951,2.94951,8000000.0
2006-08-18 01:46:00,2.94941,2.94951,2.94931,2.94951,7000000.0
2006-08-18 01:47:00,2.94962,2.94976,2.94947,2.94976,10800000.0
2006-08-18 01:48:00,2.94973,2.94976,2.94943,2.9495,10000000.0
2006-08-18 01:51:00,2.94959,2.94995,2.94959,2.94976,8000000.0
2006-08-18 01:52:00,2.95014,2.95051,2.95014,2.95014,8000000.0
2006-08-18 01:53:00,2.9502,2.95058,2.9502,2.95058,7000000.0
2006-08-18 01:54:00,2.95046,2.95046,2.94982,2.94982,9800000.0
2006-08-18 01:55:00,2.95004,2.95004,2.9495,2.95001,9000000.0
2006-08-18 01:56:00,2.9499,2.95013,2.9499,2.95003,16000000.0
2006-08-18 01:57:00,2.94988,2.94988,2.94923,2.94923,9000000.0
2006-08-18 01:58:00,2.94897,2.94897,2.94757,2.94757,7000000.0
2006-08-18 01:59:00,2.94783,2.94808,2.94783,2.94784,10800000.0
2006-08-18 02:01:00,2.94786,2.94786,2.94748,2.94754,8000000.0
2006-08-18 02:02:00,2.94726,2.94726,2.94652,2.94652,11000000.0
2006-08-18 02:03:00,2.94733,2.94785,2.94715,2.94715,8000000.0
2006-08-18 02:04:00,2.94735,2.94756,2.94732,2.94756,10000000.0
2006-08-18 02:05:00,2.94813,2.94813,2.94765,2.94767,7000000.0
2006-08-18 02:06:00,2.94691,2.94737,2.94691,2.94737,11000000.0
2006-08-18 02:08:00,2.94744,2.94786,2.9473,2.94786,11000000.0
2006-08-18 02:09:00,2.94798,2.94816,2.94781,2.94804,11000000.0
2006-08-18 02:10:00,2.9481,2.94838,2.9481,2.94836,7000000.0
2006-08-18 02:11:00,2.94827,2.94827,2.9479,2.9479,7000000.0
2006-08-18 02:12:00,2.94794,2.94802,2.94791,2.94791,7000000.0
2006-08-18 02:14:00,2.94797,2.94797,2.94665,2.94665,11000000.0
2006-08-18 02:16:00,2.94719,2.94727,2.94713,2.94727,10000000.0
2006-08-18 02:17:00,2.9473,2.94753,2.9471,2.94753,8000000.0
2006-08-18 02:18:00,2.94736,2.94754,2.94734,2.94754,10000000.0
2006-08-18 02:19:00,2.94772,2.94799,2.94771,2.94799,6000000.0
2006-08-18 02:20:00,2.94788,2.94795,2.94766,2.94768,11000000.0
2006-08-18 02:21:00,2.94776,2.94826,2.94776,2.94826,11000000.0
2006-08-18 02:22:00,2.94823,2.94823,2.94765,2.94765,8000000.0
2006-08-18 02:23:00,2.94748,2.9478,2.94748,2.9478,8000000.0
2006-08-18 02:24:00,2.94772,2.94804,2.94772,2.94804,3000000.0
2006-08-18 02:25:00,2.94862,2.9488,2.94808,2.94873,11000000.0
2006-08-18 02:26:00,2.94889,2.94889,2.94792,2.94792,5000000.0
2006-08-18 02:27:00,2.94754,2.94762,2.94728,2.9474,10000000.0
2006-08-18 02:28:00,2.9474,2.94777,2.94738,2.94741,8000000.0
2006-08-18 02:29:00,2.94748,2.94783,2.94726,2.94783,8800000.0
2006-08-18 02:30:00,2.94785,2.94785,2.94756,2.94759,6800000.0
2006-08-18 02:31:00,2.9475,2.94756,2.94733,2.94749,7000000.0
2006-08-18 02:32:00,2.94734,2.94756,2.94734,2.94756,6000000.0
2006-08-18 02:33:00,2.94778,2.94912,2.94778,2.94912,9000000.0
2006-08-18 02:34:00,2.94905,2.94905,2.94764,2.94764,8000000.0
2006-08-18 02:35:00,2.94739,2.94745,2.94699,2.94745,8000000.0
2006-08-18 02:36:00,2.947,2.94707,2.94659,2.94707,8000000.0
2006-08-18 02:38:00,2.94722,2.94754,2.94714,2.94754,8000000.0
2006-08-18 02:39:00,2.948,2.94812,2.94676,2.94676,7000000.0
2006-08-18 02:40:00,2.94625,2.94654,2.94405,2.94629,11000000.0
2006-08-18 02:41:00,2.9461,2.9461,2.94574,2.94574,7000000.0
2006-08-18 02:42:00,2.94519,2.94531,2.94498,2.94498,5000000.0
2006-08-18 02:43:00,2.94461,2.94486,2.94455,2.94486,10000000.0
2006-08-18 02:44:00,2.94501,2.94511,2.94494,2.94503,8000000.0
2006-08-18 02:45:00,2.94489,2.94541,2.94489,2.94537,7000000.0
2006-08-18 02:47:00,2.94538,2.94582,2.94538,2.94582,8000000.0
2006-08-18 02:48:00,2.94588,2.94627,2.94588,2.94627,8000000.0
2006-08-18 02:49:00,2.94651,2.94672,2.94644,2.9467,7000000.0
2006-08-18 02:51:00,2.94686,2.94721,2.94674,2.94721,8000000.0
2006-08-18 02:52:00,2.94713,2.94715,2.94692,2.94693,11000000.0
2006-08-18 02:53:00,2.94629,2.94629,2.94595,2.94595,8000000.0
2006-08-18 02:54:00,2.9459,2.94605,2.94569,2.94605,10000000.0
2006-08-18 02:55:00,2.94606,2.94606,2.94543,2.94594,8000000.0
2006-08-18 02:57:00,2.94645,2.94645,2.94604,2.94604,9000000.0
2006-08-18 02:58:00,2.94615,2.94685,2.94615,2.94668,8000000.0
2006-08-18 02:59:00,2.94662,2.94701,2.94661,2.94661,5000000.0
2006-08-18 03:00:00,2.94729,2.94817,2.94729,2.94794,9800000.0
2006-08-18 03:01:00,2.94809,2.94835,2.94798,2.94798,11000000.0
2006-08-18 03:02:00,2.94758,2.94813,2.94758,2.94813,7000000.0
2006-08-18 03:03:00,2.94837,2.94884,2.94837,2.94861,7000000.0
2006-08-18 03:05:00,2.94929,2.95049,2.94929,2.94974,10800000.0
2006-08-18 03:06:00,2.9495,2.9495,2.94923,2.94924,7000000.0
2006-08-18 03:07:00,2.94909,2.9494,2.94893,2.9491,8000000.0
2006-08-18 03:09:00,2.94905,2.9493,2.94905,2.94927,9000000.0
2006-08-18 03:10:00,2.94913,2.9492,2.94882,2.94904,7000000.0
2006-08-18 03:12:00,2.94895,2.94895,2.94883,2.94883,8000000.0
2006-08-18 03:13:00,2.94894,2.94981,2.94894,2.94981,7000000.0
2006-08-18 03:14:00,2.94947,2.94947,2.94929,2.94929,8000000.0
2006-08-18 03:16:00,2.9492,2.9494,2.94907,2.9494,10800000.0
2006-08-18 03:17:00,2.94964,2.94985,2.94958,2.94985,11000000.0
2006-08-18 03:18:00,2.94975,2.94975,2.94952,2.94952,7000000.0
2006-08-18 03:20:00,2.95015,2.95172,2.95015,2.95126,9000000.0
2006-08-18 03:21:00,2.9507,2.95099,2.9507,2.95098,7000000.0
2006-08-18 03:22:00,2.95094,2.95094,2.9506,2.9506,6000000.0
2006-08-18 03:23:00,2.95096,2.95111,2.95074,2.95074,5000000.0
2006-08-18 03:24:00,2.95014,2.95014,2.94961,2.94961,7000000.0
2006-08-18 03:25:00,2.94958,2.94958,2.94942,2.94946,10000000.0
2006-08-18 03:26:00,2.94938,2.94938,2.9488,2.94894,7000000.0
2006-08-18 03:27:00,2.94958,2.94989,2.94958,2.94989,7000000.0
2006-08-18 03:28:00,2.94979,2.94992,2.94973,2.94977,8000000.0
2006-08-18 03:29:00,2.94991,2.95054,2.9499,2.95054,8800000.0
2006-08-18 03:30:00,2.95104,2.95104,2.95069,2.95075,7000000.0
2006-08-18 03:31:00,2.95152,2.95152,2.95121,2.95121,7000000.0
2006-08-18 03:32:00,2.95127,2.95141,2.95122,2.95129,8000000.0
2006-08-18 03:33:00,2.95128,2.95141,2.95103,2.95104,8000000.0
2006-08-18 03:34:00,2.95096,2.95096,2.95056,2.95056,8000000.0
2006-08-18 03:36:00,2.9504,2.9505,2.95028,2.95028,7000000.0
2006-08-18 03:38:00,2.9505,2.95077,2.9505,2.9505,5000000.0
2006-08-18 03:39:00,2.9503,2.95076,2.9503,2.95046,10000000.0
2006-08-18 03:40:00,2.95033,2.95033,2.94956,2.94956,7000000.0
2006-08-18 03:41:00,2.94954,2.94992,2.94939,2.94939,9000000.0
2006-08-18 03:42:00,2.94947,2.94947,2.94912,2.94931,8000000.0
2006-08-18 03:43:00,2.94925,2.94925,2.94886,2.94886,8000000.0
2006-08-18 03:44:00,2.94847,2.94879,2.94847,2.94869,8000000.0
2006-08-18 03:45:00,2.94972,2.95035,2.9496,2.95013,8000000.0
2006-08-18 03:46:00,2.94988,2.94988,2.94898,2.94898,7000000.0
2006-08-18 03:47:00,2.9491,2.94987,2.9491,2.94987,11000000.0
2006-08-18 03:48:00,2.94975,2.94976,2.94943,2.94974,6000000.0
2006-08-18 03:49:00,2.94979,2.94979,2.94911,2.94911,7000000.0
2006-08-18 03:50:00,2.94908,2.9493,2.94908,2.9493,5000000.0
2006-08-18 03:55:00,2.94957,2.94987,2.94955,2.94987,11000000.0
2006-08-18 04:00:00,2.94939,2.94939,2.94904,2.94904,8000000.0
2006-08-18 04:01:00,2.94893,2.94933,2.94893,2.94914,11000000.0
2006-08-18 04:02:00,2.94939,2.94939,2.94902,2.94904,11000000.0
2006-08-18 04:03:00,2.94842,2.94868,2.9483,2.94856,7000000.0
2006-08-18 04:04:00,2.9481,2.9481,2.94727,2.94765,7000000.0
2006-08-18 04:05:00,2.94768,2.94816,2.94768,2.94816,8000000.0
2006-08-18 04:06:00,2.94797,2.9482,2.94771,2.94795,8000000.0
2006-08-18 04:08:00,2.94765,2.94765,2.94707,2.94707,9000000.0
2006-08-18 04:09:00,2.94688,2.94706,2.94679,2.94679,8000000.0
2006-08-18 04:10:00,2.94684,2.9474,2.94684,2.94688,11000000.0
2006-08-18 04:13:00,2.94723,2.94748,2.94705,2.94706,7000000.0
2006-08-18 04:14:00,2.9471,2.94725,2.94708,2.94725,4000000.0
2006-08-18 04:16:00,2.94734,2.94758,2.94728,2.94758,8000000.0
2006-08-18 04:18:00,2.94747,2.94747,2.94719,2.94719,5000000.0
2006-08-18 04:19:00,2.94719,2.94735,2.94692,2.94735,8000000.0
2006-08-18 04:20:00,2.94732,2.94732,2.94701,2.94701,8000000.0
2006-08-18 04:21:00,2.94696,2.9471,2.94692,2.94696,7000000.0
2006-08-18 04:22:00,2.94689,2.94708,2.9468,2.9469,8000000.0
2006-08-18 04:24:00,2.94685,2.94685,2.94652,2.94659,8000000.0
2006-08-18 04:25:00,2.94665,2.9471,2.94665,2.9471,10000000.0
2006-08-18 04:26:00,2.94721,2.94725,2.94721,2.94725,2000000.0
2006-08-18 04:28:00,2.94737,2.94737,2.94695,2.94695,7000000.0
2006-08-18 04:31:00,2.94692,2.94692,2.94651,2.94651,8000000.0
2006-08-18 04:33:00,2.94668,2.94675,2.94622,2.94644,8000000.0
2006-08-18 04:34:00,2.94613,2.94674,2.94613,2.94674,7000000.0
2006-08-18 04:35:00,2.94676,2.94676,2.94625,2.94625,7000000.0
2006-08-18 04:36:00,2.94598,2.94637,2.94597,2.94637,7800000.0
2006-08-18 04:37:00,2.94649,2.94659,2.94589,2.94589,7000000.0
2006-08-18 04:38:00,2.94608,2.94619,2.94582,2.94582,7000000.0
2006-08-18 04:41:00,2.9459,2.94612,2.9459,2.94612,5000000.0
2006-08-18 04:44:00,2.94613,2.94613,2.94579,2.94579,7000000.0
2006-08-18 04:45:00,2.94595,2.94609,2.94593,2.94599,8000000.0
2006-08-18 04:46:00,2.94623,2.9465,2.94623,2.94631,10000000.0
2006-08-18 04:47:00,2.94644,2.94666,2.9463,2.94666,10000000.0
2006-08-18 04:48:00,2.94662,2.94668,2.94644,2.94644,7000000.0
2006-08-18 04:55:00,2.94677,2.94677,2.9464,2.94644,8000000.0
2006-08-18 04:56:00,2.94677,2.9471,2.94677,2.947,7000000.0
2006-08-18 04:57:00,2.94697,2.94702,2.94652,2.94652,7000000.0
2006-08-18 04:58:00,2.9464,2.94645,2.94617,2.94617,11000000.0
2006-08-18 05:00:00,2.94606,2.94606,2.94563,2.94569,9800000.0
2006-08-18 05:01:00,2.94586,2.94586,2.94536,2.94536,4000000.0
2006-08-18 05:02:00,2.94472,2.94518,2.94472,2.94518,7000000.0
2006-08-18 05:04:00,2.94515,2.94515,2.94472,2.9449,8000000.0
2006-08-18 05:05:00,2.94406,2.94462,2.94404,2.94462,8000000.0
2006-08-18 05:06:00,2.94378,2.94378,2.94316,2.94316,8000000.0
2006-08-18 05:08:00,2.94344,2.94344,2.94312,2.94312,7000000.0
2006-08-18 05:09:00,2.94279,2.94279,2.94229,2.94229,8000000.0
2006-08-18 05:10:00,2.942,2.9422,2.94192,2.9422,7000000.0
2006-08-18 05:11:00,2.94246,2.94303,2.94243,2.94303,10000000.0
2006-08-18 05:12:00,2.94318,2.94368,2.94318,2.94368,7000000.0
2006-08-18 05:13:00,2.94374,2.94374,2.94356,2.94356,2000000.0
2006-08-18 05:15:00,2.94381,2.94431,2.94381,2.94416,7000000.0
2006-08-18 05:17:00,2.94423,2.94425,2.9439,2.9439,8000000.0
2006-08-18 05:19:00,2.94394,2.94403,2.94373,2.94373,7000000.0
2006-08-18 05:20:00,2.94367,2.94396,2.94367,2.94396,9000000.0
2006-08-18 05:21:00,2.94393,2.94393,2.94321,2.94321,8000000.0
2006-08-18 05:22:00,2.94345,2.94354,2.94324,2.94329,7000000.0
2006-08-18 05:23:00,2.94305,2.94327,2.94303,2.94309,7000000.0
2006-08-18 05:26:00,2.9432,2.94358,2.9432,2.94358,7000000.0
2006-08-18 05:28:00,2.94372,2.94394,2.94365,2.94394,7000000.0
2006-08-18 05:29:00,2.94373,2.94401,2.94368,2.94401,7000000.0
2006-08-18 05:30:00,2.94396,2.94396,2.94382,2.94382,5000000.0
2006-08-18 05:31:00,2.94389,2.94389,2.94355,2.94355,10000000.0
2006-08-18 05:33:00,2.94384,2.94397,2.94378,2.94397,11000000.0
2006-08-18 05:35:00,2.94398,2.94437,2.94398,2.94437,7000000.0
2006-08-18 05:36:00,2.94443,2.94451,2.94442,2.94442,7000000.0
2006-08-18 05:37:00,2.94427,2.94435,2.94423,2.94429,7000000.0
2006-08-18 05:39:00,2.94408,2.94443,2.94408,2.94443,8000000.0
2006-08-18 05:41:00,2.94471,2.9451,2.94458,2.9451,9000000.0
2006-08-18 05:42:00,2.94489,2.94489,2.94448,2.94448,7000000.0
2006-08-18 05:43:00,2.94457,2.94505,2.94457,2.94505,8000000.0
2006-08-18 05:45:00,2.94503,2.94521,2.94487,2.94521,11000000.0
2006-08-18 05:46:00,2.94571,2.94572,2.94552,2.94552,8800000.0
2006-08-18 05:47:00,2.94601,2.9465,2.94601,2.9465,8000000.0
2006-08-18 05:48:00,2.9464,2.9464,2.94555,2.94579,8000000.0
2006-08-18 05:49:00,2.94611,2.94621,2.946,2.946,8000000.0
2006-08-18 05:52:00,2.94566,2.94566,2.94496,2.94496,6800000.0
2006-08-18 05:54:00,2.94452,2.94473,2.9442,2.94473,10000000.0
2006-08-18 05:55:00,2.94477,2.94486,2.94451,2.94451,7000000.0
2006-08-18 05:56:00,2.94443,2.94453,2.94428,2.94446,8000000.0
2006-08-18 05:57:00,2.94443,2.94451,2.94427,2.9444,8000000.0
2006-08-18 05:58:00,2.9444,2.94472,2.94435,2.94472,6000000.0
2006-08-18 06:00:00,2.94484,2.94484,2.94466,2.94473,6000000.0
2006-08-18 06:01:00,2.94462,2.94462,2.94423,2.94423,9000000.0
2006-08-18 06:02:00,2.94432,2.94463,2.94432,2.94463,8000000.0
2006-08-18 06:03:00,2.94505,2.94506,2.94477,2.9448,9000000.0
2006-08-18 06:05:00,2.94463,2.94482,2.94463,2.94482,9000000.0
2006-08-18 06:06:00,2.94477,2.94477,2.94447,2.94447,3000000.0
2006-08-18 06:07:00,2.94442,2.94448,2.94421,2.94421,8000000.0
2006-08-18 06:08:00,2.94426,2.94438,2.94421,2.94438,7000000.0
2006-08-18 06:09:00,2.94448,2.94479,2.9444,2.94479,9000000.0
2006-08-18 06:11:00,2.94472,2.94484,2.94472,2.94477,7000000.0
2006-08-18 06:14:00,2.94476,2.94487,2.94457,2.94474,8000000.0
2006-08-18 06:15:00,2.94468,2.94502,2.94468,2.94488,11000000.0
2006-08-18 06:16:00,2.94489,2.94498,2.94483,2.94498,7000000.0
2006-08-18 06:19:00,2.94482,2.94482,2.94435,2.94452,10000000.0
2006-08-18 06:20:00,2.94458,2.9447,2.94452,2.94455,7000000.0
2006-08-18 06:21:00,2.94461,2.9447,2.94458,2.94468,8000000.0
2006-08-18 06:22:00,2.94475,2.94498,2.94475,2.94498,7000000.0
2006-08-18 06:23:00,2.94468,2.94479,2.94402,2.94402,9000000.0
2006-08-18 06:24:00,2.94395,2.94418,2.94389,2.94415,10000000.0
2006-08-18 06:26:00,2.94383,2.94387,2.94375,2.94387,8000000.0
2006-08-18 06:27:00,2.9437,2.94406,2.94353,2.94406,8000000.0
2006-08-18 06:28:00,2.94415,2.94415,2.9435,2.94353,7000000.0
2006-08-18 06:29:00,2.94338,2.94341,2.94315,2.94341,7000000.0
2006-08-18 06:30:00,2.94298,2.94298,2.94249,2.94251,8000000.0
2006-08-18 06:31:00,2.94216,2.94244,2.94216,2.94244,7000000.0
2006-08-18 06:32:00,2.94242,2.94242,2.94186,2.94186,5000000.0
2006-08-18 06:34:00,2.94234,2.94242,2.94213,2.94213,10000000.0
2006-08-18 06:35:00,2.94237,2.94275,2.94235,2.94244,9000000.0
2006-08-18 06:36:00,2.9423,2.9423,2.94188,2.94196,8000000.0
2006-08-18 06:37:00,2.94215,2.94285,2.94215,2.94262,8000000.0
2006-08-18 06:38:00,2.94302,2.94324,2.94302,2.94324,3000000.0
2006-08-18 06:39:00,2.94328,2.94328,2.94293,2.94297,11000000.0
2006-08-18 06:41:00,2.94293,2.94302,2.94262,2.94302,7000000.0
2006-08-18 06:42:00,2.9433,2.94367,2.9433,2.94367,5000000.0
2006-08-18 06:43:00,2.94381,2.94388,2.94353,2.94388,8000000.0
2006-08-18 06:44:00,2.94392,2.94392,2.94223,2.94383,7000000.0
2006-08-18 06:45:00,2.94382,2.94392,2.94374,2.94374,7000000.0
2006-08-18 06:47:00,2.94349,2.94365,2.94333,2.94365,8000000.0
2006-08-18 06:48:00,2.94348,2.94348,2.94317,2.94326,7000000.0
2006-08-18 06:51:00,2.94362,2.94393,2.94362,2.94381,8000000.0
2006-08-18 06:54:00,2.94444,2.94445,2.94414,2.94414,7000000.0
2006-08-18 06:55:00,2.94413,2.94434,2.94408,2.94431,8000000.0
2006-08-18 06:58:00,2.94397,2.94397,2.94372,2.9439,8000000.0
2006-08-18 07:00:00,2.94401,2.9443,2.94389,2.94389,8000000.0
2006-08-18 07:01:00,2.9445,2.9445,2.94422,2.94422,8000000.0
2006-08-18 07:03:00,2.94473,2.94487,2.94457,2.94487,8000000.0
2006-08-18 07:07:00,2.94438,2.94471,2.94428,2.94471,6000000.0
2006-08-18 07:08:00,2.94474,2.94483,2.94466,2.94476,11000000.0
2006-08-18 07:09:00,2.94474,2.94485,2.94468,2.94485,8000000.0
2006-08-18 07:10:00,2.94417,2.94417,2.94373,2.94373,3000000.0
2006-08-18 07:11:00,2.94321,2.94321,2.94277,2.94293,8000000.0
2006-08-18 07:14:00,2.94321,2.94333,2.94321,2.94333,5000000.0
2006-08-18 07:16:00,2.94326,2.94333,2.94322,2.94333,7000000.0
2006-08-18 07:17:00,2.94387,2.94424,2.94383,2.94424,11000000.0
2006-08-18 07:18:00,2.94391,2.9447,2.94391,2.9447,7000000.0
2006-08-18 07:19:00,2.94478,2.9449,2.94457,2.94478,8000000.0
2006-08-18 07:22:00,2.94488,2.94488,2.94462,2.94462,8000000.0
2006-08-18 07:23:00,2.94466,2.94466,2.94414,2.94433,7000000.0
2006-08-18 07:24:00,2.9444,2.9444,2.9441,2.94438,11000000.0
2006-08-18 07:26:00,2.94487,2.94487,2.94472,2.94478,8000000.0
2006-08-18 07:28:00,2.94465,2.94465,2.94401,2.94407,10000000.0
2006-08-18 07:29:00,2.94464,2.94464,2.94422,2.94464,10000000.0
2006-08-18 07:31:00,2.94478,2.94488,2.9445,2.9447,8000000.0
2006-08-18 07:32:00,2.94473,2.94481,2.94464,2.94481,6000000.0
2006-08-18 07:33:00,2.9449,2.94496,2.94488,2.94491,8000000.0
2006-08-18 07:34:00,2.94491,2.94494,2.94458,2.94458,7000000.0
2006-08-18 07:35:00,2.94468,2.94499,2.94468,2.94499,7000000.0
2006-08-18 07:36:00,2.94511,2.94541,2.94511,2.94541,7000000.0
2006-08-18 07:40:00,2.94497,2.94514,2.94497,2.94504,8000000.0
2006-08-18 07:42:00,2.94519,2.94519,2.94497,2.94497,6000000.0
2006-08-18 07:43:00,2.94455,2.94484,2.94444,2.94484,8000000.0
2006-08-18 07:46:00,2.94488,2.94499,2.94466,2.9449,11000000.0
2006-08-18 07:47:00,2.94482,2.94482,2.9446,2.9446,7000000.0
2006-08-18 07:48:00,2.94472,2.94472,2.94449,2.94452,7000000.0
2006-08-18 07:49:00,2.9445,2.94454,2.94439,2.94447,7800000.0
2006-08-18 07:50:00,2.94389,2.94389,2.94312,2.94312,11000000.0
2006-08-18 07:51:00,2.94312,2.94354,2.94312,2.94354,7000000.0
2006-08-18 07:52:00,2.94351,2.94351,2.94329,2.94329,3000000.0
2006-08-18 07:53:00,2.94289,2.94302,2.94267,2.94273,10000000.0
2006-08-18 07:54:00,2.94284,2.94284,2.94261,2.94262,8000000.0
2006-08-18 07:55:00,2.94321,2.94346,2.94309,2.94346,10000000.0
2006-08-18 07:56:00,2.94344,2.94374,2.9431,2.94356,9000000.0
2006-08-18 07:57:00,2.94372,2.9439,2.94372,2.94383,7000000.0
2006-08-18 07:58:00,2.94375,2.94375,2.94339,2.94339,8000000.0
2006-08-18 07:59:00,2.9436,2.9436,2.943,2.94319,7800000.0
2006-08-18 08:00:00,2.94303,2.94306,2.94286,2.943,9000000.0
2006-08-18 08:01:00,2.94272,2.94303,2.94272,2.94274,7000000.0
2006-08-18 08:03:00,2.94272,2.94287,2.94272,2.94287,8000000.0
2006-08-18 08:04:00,2.94281,2.94282,2.94231,2.94274,8000000.0
2006-08-18 08:05:00,2.94243,2.94286,2.94243,2.94254,8000000.0
2006-08-18 08:07:00,2.94298,2.94315,2.94298,2.94306,8000000.0
2006-08-18 08:08:00,2.94311,2.94319,2.94309,2.94319,7000000.0
2006-08-18 08:09:00,2.94313,2.94341,2.94311,2.94311,11000000.0
2006-08-18 08:10:00,2.94324,2.94347,2.94314,2.94347,11000000.0
2006-08-18 08:11:00,2.94356,2.9436,2.94348,2.94353,7000000.0
2006-08-18 08:12:00,2.94355,2.94377,2.94352,2.94377,11000000.0
2006-08-18 08:13:00,2.94364,2.94364,2.94278,2.94284,10000000.0
2006-08-18 08:14:00,2.94274,2.94299,2.94274,2.9428,5000000.0
2006-08-18 08:15:00,2.94284,2.94284,2.94264,2.94264,8000000.0
2006-08-18 08:16:00,2.94285,2.94325,2.94274,2.9432,8000000.0
2006-08-18 08:17:00,2.94309,2.94399,2.94309,2.94399,9000000.0
2006-08-18 08:18:00,2.94354,2.94363,2.94344,2.94353,10000000.0
2006-08-18 08:20:00,2.94348,2.94351,2.94318,2.94337,7800000.0
2006-08-18 08:22:00,2.94332,2.94332,2.94278,2.94312,8000000.0
2006-08-18 08:23:00,2.94317,2.94317,2.9423,2.9423,8000000.0
2006-08-18 08:24:00,2.94141,2.94141,2.94111,2.94111,11000000.0
2006-08-18 08:25:00,2.94134,2.94168,2.94134,2.94168,9000000.0
2006-08-18 08:26:00,2.94195,2.94223,2.94195,2.94223,5000000.0
2006-08-18 08:27:00,2.94208,2.94221,2.94186,2.94192,10800000.0
2006-08-18 08:28:00,2.94189,2.9422,2.94189,2.94219,6000000.0
2006-08-18 08:29:00,2.94238,2.94281,2.94238,2.94281,7000000.0
2006-08-18 08:30:00,2.94292,2.94371,2.94291,2.94371,8000000.0
2006-08-18 08:31:00,2.94384,2.94468,2.94384,2.94403,9000000.0
2006-08-18 08:32:00,2.94364,2.94364,2.94316,2.94316,10000000.0
2006-08-18 08:33:00,2.9435,2.9435,2.94275,2.94275,11000000.0
2006-08-18 08:34:00,2.94255,2.94255,2.94002,2.94186,10000000.0
2006-08-18 08:35:00,2.94201,2.94221,2.94199,2.94199,7000000.0
2006-08-18 08:36:00,2.9425,2.94275,2.94229,2.94275,6800000.0
2006-08-18 08:37:00,2.94267,2.94272,2.94226,2.94226,7000000.0
2006-08-18 08:38:00,2.94269,2.94335,2.94065,2.94335,6800000.0
2006-08-18 08:39:00,2.94413,2.94493,2.94413,2.94479,9000000.0
2006-08-18 08:40:00,2.94533,2.94562,2.94517,2.94517,8000000.0
2006-08-18 08:41:00,2.94503,2.94503,2.94411,2.9442,8000000.0
2006-08-18 08:42:00,2.94459,2.94468,2.94432,2.94443,7000000.0
2006-08-18 08:43:00,2.94429,2.94442,2.94399,2.94442,10000000.0
2006-08-18 08:44:00,2.94473,2.94491,2.94457,2.9449,9000000.0
2006-08-18 08:45:00,2.94544,2.94544,2.94521,2.94523,7000000.0
2006-08-18 08:46:00,2.9445,2.945,2.9445,2.945,8000000.0
2006-08-18 08:47:00,2.94529,2.94541,2.94527,2.94527,8000000.0
2006-08-18 08:48:00,2.9447,2.94474,2.94444,2.94444,7000000.0
2006-08-18 08:49:00,2.94456,2.94466,2.94449,2.94466,8000000.0
2006-08-18 08:50:00,2.94455,2.94481,2.94445,2.94481,7000000.0
2006-08-18 08:51:00,2.94458,2.94466,2.94431,2.94463,8000000.0
2006-08-18 08:52:00,2.94485,2.94494,2.94463,2.94486,7000000.0
2006-08-18 08:53:00,2.94427,2.94478,2.94408,2.94478,10000000.0
2006-08-18 08:54:00,2.94468,2.94524,2.94468,2.94524,8000000.0
2006-08-18 08:55:00,2.94511,2.94511,2.94491,2.94502,8000000.0
2006-08-18 08:56:00,2.94578,2.94581,2.9455,2.94572,8000000.0
2006-08-18 08:57:00,2.94604,2.94738,2.94604,2.94738,8000000.0
2006-08-18 08:58:00,2.94687,2.94687,2.94609,2.94609,10000000.0
2006-08-18 08:59:00,2.94603,2.94616,2.94583,2.94616,11000000.0
2006-08-18 09:00:00,2.94623,2.94629,2.94595,2.94628,8000000.0
2006-08-18 09:01:00,2.9464,2.94651,2.94618,2.94639,7000000.0
2006-08-18 09:02:00,2.9465,2.94677,2.9465,2.94662,6000000.0
2006-08-18 09:03:00,2.94702,2.94702,2.94667,2.94667,8000000.0
2006-08-18 09:04:00,2.94742,2.94763,2.94725,2.94726,7000000.0
2006-08-18 09:05:00,2.94722,2.94722,2.94695,2.94718,10000000.0
2006-08-18 09:06:00,2.94725,2.94725,2.94669,2.94669,11000000.0
2006-08-18 09:07:00,2.94654,2.94664,2.94611,2.94664,7000000.0
2006-08-18 09:08:00,2.94659,2.94668,2.9461,2.9461,8000000.0
2006-08-18 09:09:00,2.94615,2.94615,2.94545,2.94545,8000000.0
2006-08-18 09:10:00,2.94521,2.94521,2.94481,2.94487,7000000.0
2006-08-18 09:11:00,2.94433,2.94452,2.94375,2.94452,8000000.0
2006-08-18 09:12:00,2.94497,2.9453,2.94497,2.945,5000000.0
2006-08-18 09:13:00,2.94479,2.94595,2.94479,2.94595,8000000.0
2006-08-18 09:14:00,2.94468,2.94478,2.94454,2.94478,6000000.0
2006-08-18 09:15:00,2.94514,2.94556,2.9439,2.9439,10000000.0
2006-08-18 09:16:00,2.94323,2.94323,2.94231,2.94231,6000000.0
2006-08-18 09:17:00,2.9428,2.94331,2.9427,2.94331,7000000.0
2006-08-18 09:18:00,2.94378,2.94382,2.94367,2.94367,5000000.0
2006-08-18 09:19:00,2.94339,2.94382,2.94339,2.94382,8000000.0
2006-08-18 09:20:00,2.94343,2.94343,2.9428,2.94283,8000000.0
2006-08-18 09:21:00,2.94298,2.94389,2.94298,2.94376,9000000.0
2006-08-18 09:22:00,2.94355,2.94405,2.94354,2.94405,11000000.0
2006-08-18 09:23:00,2.9434,2.94398,2.9434,2.94382,8000000.0
2006-08-18 09:24:00,2.94374,2.94388,2.94372,2.94372,7000000.0
2006-08-18 09:25:00,2.9442,2.94446,2.94389,2.94394,8000000.0
2006-08-18 09:26:00,2.94413,2.94457,2.94413,2.94449,8000000.0
2006-08-18 09:27:00,2.94485,2.94485,2.94449,2.94466,7000000.0
2006-08-18 09:28:00,2.9447,2.94508,2.9447,2.94508,6000000.0
2006-08-18 09:29:00,2.94519,2.94557,2.94519,2.94551,10000000.0
2006-08-18 09:30:00,2.94567,2.94575,2.9456,2.94573,8000000.0
2006-08-18 09:31:00,2.9465,2.94728,2.9465,2.94722,7000000.0
2006-08-18 09:32:00,2.94671,2.94671,2.94639,2.94648,8000000.0
2006-08-18 09:33:00,2.94661,2.94682,2.94652,2.94673,9000000.0
2006-08-18 09:34:00,2.94663,2.94663,2.9463,2.9463,7000000.0
2006-08-18 09:35:00,2.94591,2.94612,2.94546,2.94546,7000000.0
2006-08-18 09:36:00,2.94526,2.94526,2.94513,2.94523,10000000.0
2006-08-18 09:37:00,2.94472,2.94472,2.94434,2.94452,7800000.0
2006-08-18 09:38:00,2.94402,2.94402,2.94339,2.94339,7000000.0
2006-08-18 09:39:00,2.94379,2.94379,2.9435,2.9435,7800000.0
2006-08-18 09:40:00,2.94381,2.94381,2.9434,2.9434,6000000.0
2006-08-18 09:41:00,2.9436,2.94362,2.94333,2.94362,6800000.0
2006-08-18 09:42:00,2.94328,2.94363,2.94322,2.94363,9000000.0
2006-08-18 09:43:00,2.94317,2.94317,2.94295,2.94295,10000000.0
2006-08-18 09:44:00,2.94301,2.94318,2.94298,2.94317,7000000.0
2006-08-18 09:45:00,2.9432,2.94347,2.9432,2.94344,8000000.0
2006-08-18 09:46:00,2.94337,2.94357,2.94321,2.94331,7000000.0
2006-08-18 09:47:00,2.94355,2.94414,2.94355,2.94414,9000000.0
2006-08-18 09:48:00,2.94388,2.94455,2.94388,2.94455,8000000.0
2006-08-18 09:49:00,2.9448,2.94557,2.9448,2.94557,11000000.0
2006-08-18 09:50:00,2.94542,2.94542,2.9452,2.94526,7000000.0
2006-08-18 09:51:00,2.94521,2.94534,2.94507,2.9453,9000000.0
2006-08-18 09:52:00,2.94541,2.94551,2.94528,2.94551,9000000.0
2006-08-18 09:53:00,2.94564,2.94573,2.94529,2.94557,8000000.0
2006-08-18 09:54:00,2.94545,2.94545,2.94514,2.94515,8000000.0
2006-08-18 09:55:00,2.94472,2.9448,2.94434,2.94434,8000000.0
2006-08-18 09:56:00,2.94469,2.94496,2.94462,2.94471,7000000.0
2006-08-18 09:57:00,2.94436,2.94436,2.94356,2.94356,7000000.0
2006-08-18 09:58:00,2.94376,2.94416,2.94353,2.94416,8000000.0
2006-08-18 09:59:00,2.94405,2.94405,2.9428,2.9428,11000000.0
2006-08-18 10:00:00,2.94266,2.94266,2.94214,2.9424,7000000.0
2006-08-18 10:01:00,2.94278,2.94286,2.94276,2.94283,8000000.0
2006-08-18 10:02:00,2.94297,2.94297,2.94242,2.94242,8000000.0
2006-08-18 10:03:00,2.94235,2.94235,2.94201,2.94207,10000000.0
2006-08-18 10:04:00,2.94227,2.94227,2.94198,2.94213,8000000.0
2006-08-18 10:05:00,2.94245,2.94304,2.94245,2.94304,8000000.0
2006-08-18 10:06:00,2.94322,2.94362,2.94314,2.94362,7000000.0
2006-08-18 10:07:00,2.94319,2.94348,2.94317,2.94348,8000000.0
2006-08-18 10:08:00,2.94359,2.94363,2.94333,2.94333,7000000.0
2006-08-18 10:10:00,2.94329,2.94361,2.94309,2.94309,7000000.0
2006-08-18 10:11:00,2.94325,2.94325,2.94288,2.94318,8000000.0
2006-08-18 10:12:00,2.94341,2.94348,2.94292,2.94304,7000000.0
2006-08-18 10:13:00,2.94347,2.94359,2.9431,2.94318,8000000.0
2006-08-18 10:14:00,2.94294,2.94347,2.94294,2.94314,9000000.0
2006-08-18 10:16:00,2.94317,2.94326,2.94298,2.94326,8000000.0
2006-08-18 10:17:00,2.94326,2.94333,2.94302,2.94305,8000000.0
2006-08-18 10:18:00,2.94325,2.94342,2.94277,2.94323,7000000.0
2006-08-18 10:19:00,2.94421,2.94421,2.9434,2.9434,8000000.0
2006-08-18 10:20:00,2.94323,2.94323,2.94294,2.94304,8000000.0
2006-08-18 10:21:00,2.94253,2.94257,2.94207,2.9425,7000000.0
2006-08-18 10:22:00,2.94303,2.94303,2.94258,2.94258,8000000.0
2006-08-18 10:25:00,2.94254,2.94264,2.94224,2.94264,10000000.0
2006-08-18 10:26:00,2.94248,2.94277,2.94248,2.94277,5000000.0
2006-08-18 10:27:00,2.9427,2.94284,2.94259,2.94269,8000000.0
2006-08-18 10:28:00,2.94268,2.94307,2.94268,2.94307,7000000.0
2006-08-18 10:29:00,2.94262,2.94262,2.94241,2.94244,8000000.0
2006-08-18 10:30:00,2.94235,2.94235,2.9419,2.9421,7000000.0
2006-08-18 10:31:00,2.94195,2.94215,2.94185,2.94215,7000000.0
2006-08-18 10:32:00,2.9425,2.9425,2.94145,2.94177,9000000.0
2006-08-18 10:33:00,2.9418,2.9418,2.94142,2.94142,10800000.0
2006-08-18 10:34:00,2.94152,2.94163,2.94134,2.94138,6800000.0
2006-08-18 10:35:00,2.94024,2.94024,2.93914,2.93914,8000000.0
2006-08-18 10:36:00,2.93872,2.93872,2.93812,2.93821,8000000.0
2006-08-18 10:37:00,2.93802,2.93815,2.9376,2.9376,11000000.0
2006-08-18 10:38:00,2.93773,2.93773,2.93687,2.93708,7000000.0
2006-08-18 10:39:00,2.93651,2.93658,2.93619,2.93658,7000000.0
2006-08-18 10:40:00,2.93687,2.93692,2.9366,2.93679,8000000.0
2006-08-18 10:41:00,2.93696,2.93696,2.93635,2.93649,7000000.0
2006-08-18 10:42:00,2.93639,2.93687,2.93639,2.93661,7000000.0
2006-08-18 10:43:00,2.93692,2.93692,2.93665,2.93674,8000000.0
2006-08-18 10:44:00,2.93706,2.93745,2.937,2.93745,8000000.0
2006-08-18 10:45:00,2.93748,2.93764,2.93736,2.93736,11000000.0
2006-08-18 10:46:00,2.93759,2.93783,2.93755,2.93783,11000000.0
2006-08-18 10:47:00,2.9378,2.93803,2.93727,2.93794,11000000.0
2006-08-18 10:48:00,2.938,2.93838,2.93781,2.93838,7000000.0
2006-08-18 10:51:00,2.93837,2.93885,2.93837,2.93871,10000000.0
2006-08-18 10:52:00,2.9388,2.93904,2.9388,2.93904,5000000.0
2006-08-18 10:53:00,2.93818,2.93902,2.93818,2.93863,9000000.0
2006-08-18 10:54:00,2.93831,2.93868,2.93831,2.93864,9000000.0
2006-08-18 10:55:00,2.93829,2.93853,2.93815,2.93828,7000000.0
2006-08-18 10:56:00,2.93805,2.93805,2.93774,2.93779,8000000.0
2006-08-18 10:57:00,2.93795,2.93795,2.93761,2.93761,11000000.0
2006-08-18 10:58:00,2.93762,2.93774,2.93761,2.93764,10000000.0
2006-08-18 10:59:00,2.93724,2.93863,2.93724,2.93863,10000000.0
2006-08-18 11:00:00,2.93787,2.93787,2.93615,2.93615,10000000.0
2006-08-18 11:01:00,2.93568,2.93568,2.93462,2.93462,8000000.0
2006-08-18 11:02:00,2.93458,2.93458,2.93415,2.9342,8000000.0
2006-08-18 11:03:00,2.93447,2.93524,2.93447,2.93524,8000000.0
2006-08-18 11:04:00,2.93572,2.93574,2.93533,2.93533,7000000.0
2006-08-18 11:05:00,2.93531,2.93579,2.93496,2.93579,7000000.0
2006-08-18 11:06:00,2.93636,2.93636,2.9359,2.9359,7000000.0
2006-08-18 11:07:00,2.93568,2.93568,2.93537,2.93537,10000000.0
2006-08-18 11:08:00,2.93525,2.93529,2.93507,2.93509,8000000.0
2006-08-18 11:09:00,2.93475,2.93477,2.93458,2.93458,7000000.0
2006-08-18 11:10:00,2.9348,2.93499,2.9347,2.93481,11000000.0
2006-08-18 11:11:00,2.9349,2.9351,2.9348,2.9348,7000000.0
2006-08-18 11:12:00,2.93462,2.93464,2.93435,2.93437,10000000.0
2006-08-18 11:13:00,2.93422,2.93472,2.93422,2.93458,7000000.0
2006-08-18 11:14:00,2.93433,2.9347,2.93433,2.9347,9000000.0
2006-08-18 11:15:00,2.93468,2.93553,2.93468,2.93553,8000000.0
2006-08-18 11:16:00,2.93543,2.93546,2.93528,2.93533,7800000.0
2006-08-18 11:17:00,2.93522,2.93555,2.93505,2.93508,9000000.0
2006-08-18 11:18:00,2.93544,2.93628,2.93544,2.93628,9000000.0
2006-08-18 11:19:00,2.93755,2.93879,2.93755,2.93857,7000000.0
2006-08-18 11:20:00,2.93877,2.93933,2.93877,2.9393,8000000.0
2006-08-18 11:21:00,2.9395,2.94001,2.93943,2.93959,8000000.0
2006-08-18 11:22:00,2.93862,2.93862,2.93764,2.93764,7000000.0
2006-08-18 11:23:00,2.93802,2.93848,2.93802,2.93832,6800000.0
2006-08-18 11:24:00,2.93791,2.93895,2.93791,2.93895,11000000.0
2006-08-18 11:25:00,2.93836,2.93879,2.93834,2.93859,8000000.0
2006-08-18 11:26:00,2.93834,2.9392,2.93832,2.93832,7000000.0
2006-08-18 11:27:00,2.93864,2.93871,2.93832,2.93851,8000000.0
2006-08-18 11:28:00,2.93808,2.93864,2.93782,2.93864,7000000.0
2006-08-18 11:29:00,2.93855,2.93855,2.93788,2.93806,10000000.0
2006-08-18 11:30:00,2.93743,2.93743,2.9368,2.93689,9800000.0
2006-08-18 11:31:00,2.9364,2.9364,2.93586,2.93593,7000000.0
2006-08-18 11:32:00,2.93502,2.93502,2.93368,2.9337,8000000.0
2006-08-18 11:33:00,2.93333,2.93492,2.93333,2.93492,7000000.0
2006-08-18 11:34:00,2.93557,2.93557,2.93537,2.93547,11000000.0
2006-08-18 11:35:00,2.9357,2.93623,2.9357,2.93609,8000000.0
2006-08-18 11:36:00,2.93572,2.93574,2.93527,2.93558,7000000.0
2006-08-18 11:37:00,2.93498,2.93512,2.93493,2.93512,8000000.0
2006-08-18 11:38:00,2.9345,2.93546,2.9345,2.93546,6800000.0
2006-08-18 11:39:00,2.93634,2.93717,2.93634,2.93688,9000000.0
2006-08-18 11:40:00,2.93627,2.93627,2.93503,2.93503,11000000.0
2006-08-18 11:41:00,2.93475,2.93532,2.93475,2.93528,8000000.0
2006-08-18 11:42:00,2.93531,2.93536,2.93494,2.93494,8000000.0
2006-08-18 11:43:00,2.93502,2.93538,2.93502,2.93518,8800000.0
2006-08-18 11:44:00,2.9349,2.93509,2.93484,2.93509,11000000.0
2006-08-18 11:45:00,2.93515,2.93515,2.93476,2.93476,8000000.0
2006-08-18 11:46:00,2.93488,2.93602,2.93476,2.93602,7000000.0
2006-08-18 11:47:00,2.93571,2.93571,2.93522,2.93525,10000000.0
2006-08-18 11:48:00,2.93549,2.93549,2.93526,2.93534,8000000.0
2006-08-18 11:49:00,2.93546,2.93572,2.93528,2.93572,8000000.0
2006-08-18 11:50:00,2.93626,2.9376,2.93626,2.9376,8000000.0
2006-08-18 11:51:00,2.93783,2.93783,2.93735,2.93743,9000000.0
2006-08-18 11:54:00,2.93729,2.93793,2.93728,2.93793,10000000.0
2006-08-18 11:55:00,2.93802,2.93833,2.93771,2.93771,8000000.0
2006-08-18 11:57:00,2.93812,2.93812,2.9379,2.93798,7000000.0
2006-08-18 11:58:00,2.93805,2.93805,2.93781,2.93796,11000000.0
2006-08-18 11:59:00,2.93791,2.93794,2.93745,2.93752,8000000.0
2006-08-18 12:00:00,2.93724,2.93724,2.93641,2.93641,7000000.0
2006-08-18 12:01:00,2.93676,2.93676,2.93612,2.93612,7000000.0
2006-08-18 12:02:00,2.93574,2.93604,2.93568,2.93604,11000000.0
2006-08-18 12:03:00,2.93602,2.93602,2.93584,2.93585,7000000.0
2006-08-18 12:04:00,2.93598,2.9364,2.93578,2.9364,7000000.0
2006-08-18 12:05:00,2.93694,2.93694,2.93589,2.93589,8000000.0
2006-08-18 12:06:00,2.93561,2.93561,2.93487,2.93487,8000000.0
2006-08-18 12:07:00,2.93465,2.93468,2.93451,2.93451,8000000.0
2006-08-18 12:08:00,2.93439,2.93447,2.93423,2.93428,11000000.0
2006-08-18 12:09:00,2.93428,2.93499,2.93428,2.93499,7000000.0
2006-08-18 12:10:00,2.9352,2.9359,2.9352,2.93555,7000000.0
2006-08-18 12:11:00,2.93543,2.93543,2.93514,2.9352,8000000.0
2006-08-18 12:12:00,2.93503,2.93503,2.93486,2.93486,7000000.0
2006-08-18 12:13:00,2.93489,2.93506,2.93465,2.93503,7000000.0
2006-08-18 12:14:00,2.93518,2.93531,2.93506,2.93512,8000000.0
2006-08-18 12:15:00,2.9354,2.93558,2.93522,2.93547,7000000.0
2006-08-18 12:17:00,2.93544,2.93561,2.9354,2.93561,7000000.0
2006-08-18 12:18:00,2.93633,2.937,2.93633,2.93648,8000000.0
2006-08-18 12:19:00,2.93678,2.937,2.93646,2.93648,7000000.0
2006-08-18 12:20:00,2.93614,2.93677,2.93614,2.93645,8000000.0
2006-08-18 12:21:00,2.93645,2.93645,2.93608,2.93613,10000000.0
2006-08-18 12:22:00,2.93595,2.93596,2.93559,2.93559,7000000.0
2006-08-18 12:23:00,2.93556,2.93577,2.93547,2.93577,8000000.0
2006-08-18 12:24:00,2.93605,2.93627,2.93605,2.93618,5000000.0
2006-08-18 12:27:00,2.93619,2.93648,2.936,2.93648,11000000.0
2006-08-18 12:28:00,2.93647,2.9367,2.93647,2.93657,7000000.0
2006-08-18 12:29:00,2.93647,2.93647,2.936,2.93606,9000000.0
2006-08-18 12:30:00,2.9356,2.93577,2.9355,2.93568,11000000.0
2006-08-18 12:31:00,2.93576,2.93636,2.93576,2.9362,10000000.0
2006-08-18 12:32:00,2.93618,2.93618,2.93596,2.93596,7000000.0
2006-08-18 12:33:00,2.93618,2.93637,2.93607,2.93637,7000000.0
2006-08-18 12:34:00,2.93653,2.93653,2.93637,2.93651,8000000.0
2006-08-18 12:35:00,2.93679,2.93714,2.93679,2.93689,7000000.0
2006-08-18 12:36:00,2.93725,2.93745,2.93725,2.93744,8000000.0
2006-08-18 12:37:00,2.93726,2.93744,2.93726,2.93744,11000000.0
2006-08-18 12:38:00,2.93724,2.93753,2.93723,2.93723,7000000.0
2006-08-18 12:39:00,2.93726,2.93726,2.93713,2.93719,7000000.0
2006-08-18 12:40:00,2.93718,2.9373,2.93708,2.9373,11000000.0
2006-08-18 12:41:00,2.93718,2.93722,2.93687,2.93687,7000000.0
2006-08-18 12:42:00,2.93668,2.93668,2.93655,2.93661,7000000.0
2006-08-18 12:43:00,2.93652,2.93652,2.93635,2.93635,6800000.0
2006-08-18 12:44:00,2.93639,2.93646,2.93623,2.93646,10000000.0
2006-08-18 12:46:00,2.93656,2.93677,2.93656,2.93676,8000000.0
2006-08-18 12:47:00,2.93684,2.93684,2.93649,2.93656,8800000.0
2006-08-18 12:48:00,2.93661,2.93697,2.93661,2.93697,8000000.0
2006-08-18 12:49:00,2.93739,2.93739,2.93678,2.93704,10000000.0
2006-08-18 12:50:00,2.93713,2.93734,2.93694,2.93697,7000000.0
2006-08-18 12:51:00,2.93633,2.93647,2.93611,2.93647,8000000.0
2006-08-18 12:52:00,2.93661,2.93661,2.93611,2.9365,8000000.0
2006-08-18 12:53:00,2.93641,2.93659,2.93622,2.93622,8000000.0
2006-08-18 12:54:00,2.93611,2.93637,2.93605,2.93637,7000000.0
2006-08-18 12:55:00,2.93639,2.93642,2.93613,2.93616,8000000.0
2006-08-18 12:56:00,2.93616,2.93707,2.93616,2.93707,8000000.0
2006-08-18 12:57:00,2.93722,2.93755,2.93711,2.93717,8000000.0
2006-08-18 12:58:00,2.93728,2.93768,2.93728,2.93768,8000000.0
2006-08-18 12:59:00,2.93781,2.93781,2.93673,2.93673,8000000.0
2006-08-18 13:00:00,2.93661,2.93677,2.93513,2.93513,8000000.0
2006-08-18 13:01:00,2.935,2.93588,2.935,2.93571,11000000.0
2006-08-18 13:03:00,2.93614,2.93622,2.93593,2.93612,7000000.0
2006-08-18 13:05:00,2.93596,2.93609,2.93588,2.93588,7000000.0
2006-08-18 13:06:00,2.93589,2.93589,2.93544,2.93552,7000000.0
2006-08-18 13:07:00,2.93526,2.93545,2.93526,2.93545,9000000.0
2006-08-18 13:08:00,2.93534,2.93545,2.93513,2.93525,11000000.0
2006-08-18 13:09:00,2.93521,2.93521,2.93398,2.93398,11000000.0
2006-08-18 13:10:00,2.93453,2.93453,2.93411,2.93424,11000000.0
2006-08-18 13:11:00,2.93428,2.93464,2.93428,2.9343,7000000.0
2006-08-18 13:12:00,2.93391,2.93391,2.93361,2.93361,8000000.0
2006-08-18 13:13:00,2.93389,2.93389,2.9334,2.93361,11000000.0
2006-08-18 13:14:00,2.9337,2.9337,2.93341,2.93349,7000000.0
2006-08-18 13:15:00,2.93358,2.93358,2.93323,2.93325,8000000.0
2006-08-18 13:16:00,2.93318,2.93318,2.93296,2.93301,7000000.0
2006-08-18 13:17:00,2.93003,2.93249,2.93003,2.93212,8000000.0
2006-08-18 13:18:00,2.93214,2.93251,2.93214,2.93224,8000000.0
2006-08-18 13:19:00,2.93165,2.93184,2.93164,2.93166,7000000.0
2006-08-18 13:20:00,2.93153,2.93362,2.93151,2.93362,7000000.0
2006-08-18 13:21:00,2.93405,2.93435,2.93401,2.9343,9000000.0
2006-08-18 13:22:00,2.93453,2.93499,2.93449,2.93499,10000000.0
2006-08-18 13:23:00,2.93507,2.93514,2.93463,2.93463,7000000.0
2006-08-18 13:24:00,2.93403,2.93403,2.93352,2.93385,8000000.0
2006-08-18 13:25:00,2.93365,2.93379,2.93364,2.93367,7000000.0
2006-08-18 13:26:00,2.93332,2.93335,2.93305,2.93308,9000000.0
2006-08-18 13:27:00,2.93288,2.93306,2.93271,2.93271,11000000.0
2006-08-18 13:28:00,2.93284,2.93284,2.93197,2.93228,11000000.0
2006-08-18 13:29:00,2.93225,2.93225,2.93206,2.93206,9000000.0
2006-08-18 13:30:00,2.93206,2.93229,2.93202,2.93202,9000000.0
2006-08-18 13:31:00,2.93154,2.93175,2.93152,2.93158,11000000.0
2006-08-18 13:32:00,2.93182,2.93212,2.93182,2.93199,5000000.0
2006-08-18 13:33:00,2.93167,2.93185,2.93167,2.93167,19000000.0
2006-08-18 13:34:00,2.93224,2.93402,2.93224,2.93402,14000000.0
2006-08-18 13:35:00,2.93385,2.93438,2.93385,2.93431,18000000.0
2006-08-18 13:36:00,2.93424,2.9345,2.93422,2.9345,31000000.0
2006-08-18 13:37:00,2.93446,2.93454,2.93416,2.93416,12000000.0
2006-08-18 13:38:00,2.93411,2.93434,2.93401,2.93411,20000000.0
2006-08-18 13:39:00,2.93407,2.93407,2.93378,2.93382,21000000.0
2006-08-18 13:40:00,2.93405,2.93433,2.93405,2.93433,60000000.0
2006-08-18 13:41:00,2.93476,2.93476,2.9333,2.93344,22000000.0
2006-08-18 13:42:00,2.93283,2.93354,2.93283,2.93354,11000000.0
2006-08-18 13:43:00,2.93352,2.93366,2.93348,2.93366,55000000.0
2006-08-18 13:44:00,2.93364,2.93364,2.93336,2.93354,26800000.0
2006-08-18 13:45:00,2.93338,2.93338,2.93285,2.933,24000000.0
2006-08-18 13:46:00,2.93299,2.93299,2.93251,2.93273,6000000.0
2006-08-18 13:47:00,2.93272,2.933,2.93272,2.933,27000000.0
2006-08-18 13:48:00,2.93318,2.93332,2.9331,2.93317,24000000.0
2006-08-18 13:49:00,2.93276,2.93276,2.93201,2.93201,19000000.0
2006-08-18 13:50:00,2.9319,2.93199,2.9316,2.93199,24000000.0
2006-08-18 13:51:00,2.9318,2.93247,2.9318,2.93225,45000000.0
2006-08-18 13:52:00,2.93242,2.93245,2.93183,2.93207,34000000.0
2006-08-18 13:53:00,2.9324,2.93253,2.93208,2.93253,27800000.0
2006-08-18 13:54:00,2.93292,2.93336,2.93268,2.93336,32000000.0
2006-08-18 13:55:00,2.9336,2.9337,2.93335,2.93335,30000000.0
2006-08-18 13:56:00,2.93344,2.93386,2.93344,2.93386,19800000.0
2006-08-18 13:57:00,2.93361,2.93391,2.9335,2.93378,46800000.0
2006-08-18 13:58:00,2.93386,2.93394,2.93384,2.93384,9000000.0
2006-08-18 13:59:00,2.93386,2.93413,2.93386,2.93413,34000000.0
2006-08-18 14:00:00,2.93359,2.93369,2.9334,2.9334,8000000.0
2006-08-18 14:01:00,2.93357,2.9339,2.93353,2.93357,31000000.0
2006-08-18 14:02:00,2.9341,2.93542,2.9341,2.93522,26000000.0
2006-08-18 14:03:00,2.93525,2.93548,2.93503,2.93536,8000000.0
2006-08-18 14:04:00,2.93533,2.93571,2.93533,2.93571,13000000.0
2006-08-18 14:05:00,2.93615,2.93615,2.93553,2.93584,30000000.0
2006-08-18 14:06:00,2.93572,2.93601,2.9357,2.93601,7000000.0
2006-08-18 14:07:00,2.9354,2.93563,2.93457,2.93497,8000000.0
2006-08-18 14:08:00,2.93516,2.93588,2.93484,2.93588,26000000.0
2006-08-18 14:09:00,2.9357,2.93627,2.9357,2.93624,25000000.0
2006-08-18 14:10:00,2.93651,2.93798,2.93651,2.93754,24000000.0
2006-08-18 14:11:00,2.9375,2.93803,2.9375,2.93803,26000000.0
2006-08-18 14:12:00,2.93867,2.93925,2.93865,2.93865,5000000.0
2006-08-18 14:13:00,2.93747,2.93833,2.93747,2.93833,7000000.0
2006-08-18 14:14:00,2.93862,2.93894,2.93854,2.93861,17000000.0
2006-08-18 14:15:00,2.93807,2.93813,2.93732,2.93732,22000000.0
2006-08-18 14:16:00,2.93708,2.93708,2.93614,2.93699,8000000.0
2006-08-18 14:17:00,2.9372,2.93779,2.9372,2.93779,30000000.0
2006-08-18 14:18:00,2.93777,2.93777,2.93732,2.93755,34000000.0
2006-08-18 14:19:00,2.93759,2.93773,2.93734,2.93734,28000000.0
2006-08-18 14:20:00,2.93727,2.93754,2.93714,2.93747,32000000.0
2006-08-18 14:21:00,2.93748,2.93772,2.93704,2.93772,29800000.0
2006-08-18 14:22:00,2.93794,2.93874,2.93794,2.93842,30600000.0
2006-08-18 14:23:00,2.93829,2.93844,2.93813,2.93844,37000000.0
2006-08-18 14:24:00,2.93846,2.93861,2.93818,2.9384,11000000.0
2006-08-18 14:25:00,2.93864,2.93864,2.93804,2.93856,38000000.0
2006-08-18 14:26:00,2.93843,2.93843,2.93823,2.93831,7000000.0
2006-08-18 14:27:00,2.93801,2.93863,2.93801,2.93863,43000000.0
2006-08-18 14:28:00,2.93938,2.93955,2.93887,2.93933,27000000.0
2006-08-18 14:29:00,2.93944,2.93944,2.93927,2.93931,31000000.0
2006-08-18 14:30:00,2.93925,2.93925,2.93866,2.93877,40000000.0
2006-08-18 14:31:00,2.93861,2.93893,2.93852,2.93852,51000000.0
2006-08-18 14:32:00,2.93854,2.93945,2.93854,2.93945,54000000.0
2006-08-18 14:33:00,2.9396,2.94003,2.9396,2.93999,39000000.0
2006-08-18 14:34:00,2.94055,2.94059,2.93993,2.94059,52000000.0
2006-08-18 14:35:00,2.94011,2.94013,2.93995,2.94001,44800000.0
2006-08-18 14:36:00,2.94037,2.94058,2.94037,2.94041,8000000.0
2006-08-18 14:37:00,2.94067,2.94074,2.94064,2.94072,52000000.0
2006-08-18 14:38:00,2.94088,2.94088,2.94042,2.94073,48000000.0
2006-08-18 14:39:00,2.94051,2.94061,2.94013,2.94031,44000000.0
2006-08-18 14:40:00,2.94022,2.94022,2.93972,2.94008,7800000.0
2006-08-18 14:41:00,2.94048,2.94048,2.94009,2.94009,45000000.0
2006-08-18 14:42:00,2.93957,2.93967,2.93925,2.93967,7000000.0
2006-08-18 14:43:00,2.94011,2.94067,2.94011,2.9406,32000000.0
2006-08-18 14:44:00,2.94077,2.94096,2.94072,2.94089,38000000.0
2006-08-18 14:45:00,2.9407,2.94079,2.94014,2.94014,18000000.0
2006-08-18 14:46:00,2.93733,2.93998,2.93733,2.93998,6000000.0
2006-08-18 14:47:00,2.94023,2.94023,2.93976,2.94002,11000000.0
2006-08-18 14:48:00,2.94045,2.94061,2.94031,2.94031,6800000.0
2006-08-18 14:49:00,2.9404,2.94045,2.94018,2.94039,34000000.0
2006-08-18 14:50:00,2.94046,2.94078,2.94046,2.94078,20000000.0
2006-08-18 14:51:00,2.94021,2.94021,2.94004,2.94008,16000000.0
2006-08-18 14:52:00,2.94047,2.94053,2.94029,2.94045,16000000.0
2006-08-18 14:53:00,2.94041,2.94041,2.93955,2.93964,21000000.0
2006-08-18 14:54:00,2.93959,2.94013,2.93959,2.94013,11000000.0
2006-08-18 14:55:00,2.94044,2.94138,2.94044,2.94138,10000000.0
2006-08-18 14:56:00,2.94115,2.94145,2.94114,2.94117,16000000.0
2006-08-18 14:57:00,2.94102,2.94111,2.94094,2.94105,26800000.0
2006-08-18 14:58:00,2.94092,2.94092,2.94046,2.94081,33800000.0
2006-08-18 14:59:00,2.9411,2.94116,2.94106,2.94106,16000000.0
2006-08-18 15:00:00,2.94133,2.94212,2.94133,2.94212,17000000.0
2006-08-18 15:01:00,2.94246,2.94262,2.94144,2.94144,22000000.0
2006-08-18 15:02:00,2.94141,2.94225,2.94141,2.94225,36000000.0
2006-08-18 15:03:00,2.94231,2.94235,2.94194,2.94208,7000000.0
2006-08-18 15:04:00,2.94179,2.94208,2.94179,2.94182,7000000.0
2006-08-18 15:05:00,2.9419,2.9419,2.9414,2.94141,22000000.0
2006-08-18 15:06:00,2.94135,2.94191,2.94135,2.94191,23000000.0
2006-08-18 15:07:00,2.94223,2.94228,2.94183,2.94183,28800000.0
2006-08-18 15:08:00,2.94245,2.94251,2.94231,2.94237,7000000.0
2006-08-18 15:09:00,2.94128,2.94128,2.94086,2.94121,6800000.0
2006-08-18 15:10:00,2.9409,2.9409,2.9404,2.94058,37000000.0
2006-08-18 15:11:00,2.94093,2.94145,2.94059,2.94126,22800000.0
2006-08-18 15:12:00,2.94108,2.94117,2.94096,2.94096,8000000.0
2006-08-18 15:13:00,2.9411,2.94204,2.94078,2.94204,39000000.0
2006-08-18 15:14:00,2.94287,2.94287,2.94185,2.94185,36000000.0
2006-08-18 15:15:00,2.94209,2.94241,2.94202,2.94241,26000000.0
2006-08-18 15:16:00,2.94259,2.9427,2.94255,2.94266,8000000.0
2006-08-18 15:17:00,2.94224,2.94224,2.94191,2.94191,26000000.0
2006-08-18 15:18:00,2.94204,2.94229,2.94196,2.94229,18000000.0
2006-08-18 15:19:00,2.94215,2.94291,2.94194,2.94291,12000000.0
2006-08-18 15:20:00,2.94354,2.94376,2.94329,2.94345,19000000.0
2006-08-18 15:21:00,2.94359,2.94375,2.94352,2.94375,29000000.0
2006-08-18 15:22:00,2.94447,2.94465,2.94423,2.94428,9000000.0
2006-08-18 15:23:00,2.94415,2.94415,2.9427,2.94372,41000000.0
2006-08-18 15:24:00,2.94274,2.94274,2.94257,2.94265,6000000.0
2006-08-18 15:25:00,2.94293,2.94319,2.94293,2.94319,9000000.0
2006-08-18 15:26:00,2.94284,2.94307,2.94282,2.94282,6000000.0
2006-08-18 15:27:00,2.94292,2.94292,2.94281,2.94281,36000000.0
2006-08-18 15:28:00,2.94283,2.94283,2.94195,2.94195,48000000.0
2006-08-18 15:29:00,2.942,2.94344,2.94014,2.94014,44000000.0
2006-08-18 15:30:00,2.94045,2.94428,2.94045,2.94117,70000000.0
2006-08-18 15:31:00,2.94359,2.94362,2.94331,2.94352,41800000.0
2006-08-18 15:32:00,2.94348,2.94384,2.94348,2.94357,34000000.0
2006-08-18 15:33:00,2.94325,2.94325,2.94236,2.94236,35800000.0
2006-08-18 15:34:00,2.94166,2.94198,2.9414,2.94188,21000000.0
2006-08-18 15:35:00,2.9419,2.9419,2.94151,2.94161,42000000.0
2006-08-18 15:36:00,2.94134,2.94134,2.9406,2.9407,28000000.0
2006-08-18 15:37:00,2.94046,2.94062,2.9403,2.94062,28000000.0
2006-08-18 15:38:00,2.94053,2.94201,2.94053,2.94201,55000000.0
2006-08-18 15:39:00,2.94164,2.94164,2.94114,2.9413,35000000.0
2006-08-18 15:40:00,2.94131,2.94131,2.94096,2.94112,46000000.0
2006-08-18 15:41:00,2.94078,2.94078,2.93792,2.93792,41000000.0
2006-08-18 15:42:00,2.93847,2.9394,2.93847,2.9394,8000000.0
2006-08-18 15:43:00,2.93964,2.94018,2.93964,2.94018,51000000.0
2006-08-18 15:44:00,2.94142,2.94142,2.94049,2.94049,43000000.0
2006-08-18 15:45:00,2.93944,2.93953,2.93896,2.93918,42000000.0
2006-08-18 15:46:00,2.93927,2.94008,2.93914,2.94008,33000000.0
2006-08-18 15:47:00,2.93975,2.94032,2.9386,2.94032,43000000.0
2006-08-18 15:48:00,2.94067,2.94209,2.94067,2.94209,10000000.0
2006-08-18 15:49:00,2.94261,2.94261,2.94133,2.94151,38000000.0
2006-08-18 15:50:00,2.94238,2.94238,2.94162,2.94162,24000000.0
2006-08-18 15:51:00,2.94151,2.94151,2.94074,2.94074,45800000.0
2006-08-18 15:52:00,2.93927,2.94029,2.93927,2.94025,44000000.0
2006-08-18 15:53:00,2.94033,2.94033,2.93927,2.93927,22000000.0
2006-08-18 15:54:00,2.93859,2.93866,2.93783,2.93866,52800000.0
2006-08-18 15:55:00,2.93922,2.93928,2.93882,2.93882,32000000.0
2006-08-18 15:56:00,2.93879,2.93995,2.9387,2.93995,45000000.0
2006-08-18 15:57:00,2.94039,2.94047,2.93917,2.93917,31000000.0
2006-08-18 15:58:00,2.93913,2.94039,2.93859,2.94039,44000000.0
2006-08-18 15:59:00,2.94091,2.94207,2.94091,2.94128,36800000.0
2006-08-18 16:00:00,2.9414,2.9414,2.94091,2.94103,49800000.0
2006-08-18 16:01:00,2.94128,2.94252,2.94128,2.94229,39600000.0
2006-08-18 16:02:00,2.94238,2.94238,2.94107,2.94113,34800000.0
2006-08-18 16:03:00,2.94092,2.94107,2.94018,2.94107,48000000.0
2006-08-18 16:04:00,2.9411,2.9411,2.94004,2.94004,39000000.0
2006-08-18 16:05:00,2.94004,2.94084,2.94004,2.94084,41000000.0
2006-08-18 16:06:00,2.94,2.94,2.93977,2.93999,41000000.0
2006-08-18 16:07:00,2.94008,2.94023,2.93986,2.94023,33000000.0
2006-08-18 16:08:00,2.93972,2.93972,2.93921,2.93946,7000000.0
2006-08-18 16:09:00,2.93973,2.94039,2.9395,2.9395,46800000.0
2006-08-18 16:10:00,2.93826,2.93945,2.93822,2.93945,43000000.0
2006-08-18 16:11:00,2.93954,2.93968,2.93824,2.93824,24000000.0
2006-08-18 16:12:00,2.93808,2.93808,2.93761,2.93761,16000000.0
2006-08-18 16:13:00,2.93791,2.93817,2.93788,2.93788,42000000.0
2006-08-18 16:14:00,2.93854,2.94018,2.93854,2.94018,60800000.0
2006-08-18 16:15:00,2.94018,2.94049,2.94018,2.94035,66000000.0
2006-08-18 16:16:00,2.94031,2.94031,2.9396,2.94023,8000000.0
2006-08-18 16:17:00,2.94031,2.94098,2.9402,2.94098,35000000.0
2006-08-18 16:18:00,2.94312,2.94388,2.94312,2.94388,39000000.0
2006-08-18 16:19:00,2.94446,2.94455,2.9439,2.9439,37000000.0
2006-08-18 16:20:00,2.94375,2.94401,2.94269,2.94269,72000000.0
2006-08-18 16:21:00,2.94067,2.94092,2.9405,2.94092,64000000.0
2006-08-18 16:22:00,2.94042,2.94122,2.94003,2.94003,53000000.0
2006-08-18 16:23:00,2.94004,2.94071,2.94004,2.94036,61000000.0
2006-08-18 16:24:00,2.94,2.94173,2.93979,2.94173,7000000.0
2006-08-18 16:25:00,2.94279,2.94562,2.94279,2.9452,42000000.0
2006-08-18 16:26:00,2.94533,2.94533,2.94352,2.94352,32000000.0
2006-08-18 16:27:00,2.94371,2.94556,2.94371,2.94556,48000000.0
2006-08-18 16:28:00,2.94573,2.94573,2.94524,2.94524,50000000.0
2006-08-18 16:29:00,2.9448,2.9448,2.94402,2.94414,33000000.0
2006-08-18 16:30:00,2.94466,2.94478,2.94441,2.94441,44000000.0
2006-08-18 16:31:00,2.94405,2.94438,2.94354,2.94354,67000000.0
2006-08-18 16:32:00,2.94375,2.94396,2.94369,2.94395,7000000.0
2006-08-18 16:33:00,2.9438,2.94402,2.94361,2.9438,40000000.0
2006-08-18 16:34:00,2.94401,2.94401,2.94362,2.94373,47800000.0
2006-08-18 16:35:00,2.94302,2.94315,2.94235,2.94235,52000000.0
2006-08-18 16:36:00,2.94244,2.94273,2.94184,2.94184,7000000.0
2006-08-18 16:37:00,2.9415,2.9415,2.94094,2.94145,48000000.0
2006-08-18 16:38:00,2.94152,2.94152,2.9411,2.9411,38000000.0
2006-08-18 16:39:00,2.94083,2.9411,2.94064,2.94094,58000000.0
2006-08-18 16:40:00,2.94076,2.94076,2.94045,2.94045,8000000.0
2006-08-18 16:41:00,2.94033,2.94075,2.94023,2.94066,43000000.0
2006-08-18 16:42:00,2.9416,2.9416,2.94093,2.94093,45800000.0
2006-08-18 16:43:00,2.94138,2.94138,2.94099,2.94112,11000000.0
2006-08-18 16:44:00,2.94155,2.94196,2.94154,2.94154,30000000.0
2006-08-18 16:45:00,2.94161,2.94194,2.94148,2.94175,46000000.0
2006-08-18 16:46:00,2.94216,2.94216,2.94143,2.9415,61000000.0
2006-08-18 16:47:00,2.94146,2.94173,2.94146,2.94173,10000000.0
2006-08-18 16:48:00,2.9415,2.9415,2.94115,2.94116,6000000.0
2006-08-18 16:49:00,2.94133,2.94428,2.94133,2.94428,7000000.0
2006-08-18 16:50:00,2.94444,2.94477,2.94426,2.94472,48000000.0
2006-08-18 16:51:00,2.94427,2.94472,2.94427,2.94464,29800000.0
2006-08-18 16:52:00,2.94492,2.94521,2.9444,2.94521,34000000.0
2006-08-18 16:53:00,2.94516,2.94527,2.94516,2.94527,16000000.0
2006-08-18 16:54:00,2.94526,2.94526,2.94401,2.94401,23000000.0
2006-08-18 16:55:00,2.9439,2.94538,2.9439,2.94482,33000000.0
2006-08-18 16:56:00,2.94524,2.94663,2.94524,2.94663,45000000.0
2006-08-18 16:57:00,2.94607,2.94607,2.94469,2.94469,24000000.0
2006-08-18 16:58:00,2.94465,2.94582,2.94465,2.94582,41000000.0
2006-08-18 16:59:00,2.94627,2.94796,2.94627,2.94733,47000000.0
2006-08-18 17:00:00,2.94662,2.94709,2.94662,2.94673,48800000.0
2006-08-18 17:01:00,2.94624,2.94632,2.94569,2.94569,8000000.0
2006-08-18 17:02:00,2.94363,2.94363,2.94232,2.94232,48000000.0
2006-08-18 17:03:00,2.94221,2.94265,2.94215,2.9423,41000000.0
2006-08-18 17:04:00,2.94142,2.94142,2.93968,2.93968,51000000.0
2006-08-18 17:05:00,2.93989,2.94033,2.93989,2.94033,8000000.0
2006-08-18 17:06:00,2.94018,2.94018,2.93987,2.93993,65000000.0
2006-08-18 17:07:00,2.9398,2.93989,2.9397,2.93977,43800000.0
2006-08-18 17:08:00,2.94011,2.94056,2.94006,2.94056,8000000.0
2006-08-18 17:09:00,2.94112,2.94112,2.94071,2.94102,50000000.0
2006-08-18 17:10:00,2.94094,2.94136,2.94094,2.94136,44000000.0
2006-08-18 17:11:00,2.94107,2.94107,2.94014,2.94039,36000000.0
2006-08-18 17:12:00,2.93996,2.94024,2.93996,2.94006,11000000.0
2006-08-18 17:13:00,2.93959,2.93959,2.93875,2.93875,36000000.0
2006-08-18 17:14:00,2.93886,2.93915,2.93877,2.93878,8000000.0
2006-08-18 17:15:00,2.93859,2.93885,2.93844,2.93866,25000000.0
2006-08-18 17:16:00,2.93915,2.93915,2.93856,2.93875,27000000.0
2006-08-18 17:17:00,2.93899,2.93907,2.93793,2.93806,40000000.0
2006-08-18 17:18:00,2.93823,2.93834,2.93762,2.93762,38000000.0
2006-08-18 17:19:00,2.93698,2.93698,2.93629,2.93676,26000000.0
2006-08-18 17:20:00,2.93697,2.93737,2.93697,2.93737,10000000.0
2006-08-18 17:21:00,2.93762,2.93795,2.93762,2.93785,28800000.0
2006-08-18 17:22:00,2.93793,2.93835,2.93793,2.93835,10000000.0
2006-08-18 17:23:00,2.93843,2.93863,2.93843,2.93863,37000000.0
2006-08-18 17:24:00,2.93865,2.93869,2.93824,2.93827,23000000.0
2006-08-18 17:25:00,2.93804,2.93804,2.93753,2.93753,24000000.0
2006-08-18 17:26:00,2.9375,2.93885,2.9375,2.93885,22000000.0
2006-08-18 17:27:00,2.93938,2.93971,2.93932,2.93942,45800000.0
2006-08-18 17:28:00,2.93944,2.93947,2.93911,2.93931,31000000.0
2006-08-18 17:29:00,2.93945,2.93991,2.93943,2.93991,44000000.0
2006-08-18 17:30:00,2.94013,2.94058,2.94013,2.94058,47000000.0
2006-08-18 17:31:00,2.94079,2.94128,2.94068,2.94128,64800000.0
2006-08-18 17:32:00,2.94145,2.94145,2.94096,2.94096,69000000.0
2006-08-18 17:33:00,2.9408,2.94093,2.94061,2.94077,61000000.0
2006-08-18 17:34:00,2.94084,2.94111,2.94084,2.94099,62000000.0
2006-08-18 17:35:00,2.94098,2.94098,2.94068,2.94073,55000000.0
2006-08-18 17:36:00,2.9409,2.941,2.94074,2.94077,8000000.0
2006-08-18 17:37:00,2.94102,2.94142,2.94098,2.94128,52800000.0
2006-08-18 17:38:00,2.9411,2.94121,2.94079,2.94084,7000000.0
2006-08-18 17:39:00,2.94069,2.9414,2.94069,2.9414,43000000.0
2006-08-18 17:40:00,2.94148,2.94148,2.94068,2.94068,56000000.0
2006-08-18 17:41:00,2.94092,2.94092,2.94083,2.9409,46000000.0
2006-08-18 17:42:00,2.9407,2.94076,2.94054,2.94076,45000000.0
2006-08-18 17:43:00,2.94149,2.9425,2.94149,2.94242,42000000.0
2006-08-18 17:44:00,2.9424,2.94249,2.94209,2.94241,49000000.0
2006-08-18 17:45:00,2.94245,2.94245,2.94201,2.94219,43000000.0
2006-08-18 17:46:00,2.94222,2.94222,2.94173,2.94173,51800000.0
2006-08-18 17:47:00,2.9417,2.94189,2.94167,2.94175,77000000.0
2006-08-18 17:48:00,2.94145,2.94146,2.94134,2.94146,9000000.0
2006-08-18 17:49:00,2.94157,2.94175,2.94153,2.94165,62000000.0
2006-08-18 17:50:00,2.94174,2.94174,2.9415,2.9415,66000000.0
2006-08-18 17:51:00,2.94161,2.94161,2.94107,2.94135,57000000.0
2006-08-18 17:52:00,2.94087,2.94087,2.93988,2.93991,57000000.0
2006-08-18 17:53:00,2.94024,2.94059,2.94024,2.94044,43000000.0
2006-08-18 17:54:00,2.94087,2.94087,2.94054,2.94072,44000000.0
2006-08-18 17:55:00,2.94057,2.94064,2.94044,2.94044,10000000.0
2006-08-18 17:56:00,2.94046,2.94065,2.94046,2.94064,39800000.0
2006-08-18 17:57:00,2.94077,2.94096,2.94077,2.94084,31000000.0
2006-08-18 17:58:00,2.94095,2.94126,2.94095,2.94096,48000000.0
2006-08-18 17:59:00,2.94081,2.94082,2.94056,2.94058,7000000.0
2006-08-18 18:00:00,2.94064,2.94064,2.94022,2.94044,43000000.0
2006-08-18 18:01:00,2.9404,2.94055,2.9404,2.94054,49000000.0
2006-08-18 18:02:00,2.94023,2.9405,2.93986,2.94012,7000000.0
2006-08-18 18:03:00,2.94024,2.94024,2.93996,2.94001,49000000.0
2006-08-18 18:04:00,2.93991,2.94001,2.93961,2.94001,50800000.0
2006-08-18 18:05:00,2.94005,2.94005,2.93975,2.94004,48000000.0
2006-08-18 18:06:00,2.94004,2.94004,2.93972,2.93972,8000000.0
2006-08-18 18:07:00,2.93976,2.94045,2.93976,2.94042,34800000.0
2006-08-18 18:08:00,2.94066,2.94123,2.94066,2.94114,66000000.0
2006-08-18 18:09:00,2.94107,2.94118,2.94097,2.94114,53800000.0
2006-08-18 18:10:00,2.94111,2.94111,2.94061,2.94061,34000000.0
2006-08-18 18:11:00,2.94045,2.94045,2.94009,2.94009,8000000.0
2006-08-18 18:12:00,2.94067,2.94091,2.94067,2.9408,9000000.0
2006-08-18 18:13:00,2.94108,2.94119,2.94094,2.94094,10000000.0
2006-08-18 18:14:00,2.94077,2.94077,2.93993,2.93997,8800000.0
2006-08-18 18:15:00,2.93977,2.93977,2.93966,2.93977,29000000.0
2006-08-18 18:17:00,2.93985,2.93999,2.93981,2.93997,51000000.0
2006-08-18 18:18:00,2.94042,2.94053,2.94035,2.94044,45000000.0
2006-08-18 18:19:00,2.9403,2.94046,2.94021,2.94023,8000000.0
2006-08-18 18:20:00,2.93994,2.93994,2.93973,2.93991,55000000.0
2006-08-18 18:21:00,2.93994,2.94002,2.93985,2.93985,37000000.0
2006-08-18 18:22:00,2.93929,2.93929,2.93901,2.93908,52800000.0
2006-08-18 18:23:00,2.93893,2.93893,2.93865,2.93875,46000000.0
2006-08-18 18:24:00,2.93917,2.9398,2.93912,2.9395,9000000.0
2006-08-18 18:25:00,2.93965,2.93973,2.93955,2.93973,32000000.0
2006-08-18 18:26:00,2.93963,2.93965,2.93937,2.93937,38000000.0
2006-08-18 18:27:00,2.93916,2.93916,2.93822,2.93822,45000000.0
2006-08-18 18:28:00,2.93787,2.93787,2.93756,2.93762,20000000.0
2006-08-18 18:29:00,2.93764,2.93775,2.93761,2.93775,23000000.0
2006-08-18 18:30:00,2.93788,2.93845,2.93788,2.93845,34000000.0
2006-08-18 18:31:00,2.93865,2.93901,2.9386,2.93901,52000000.0
2006-08-18 18:33:00,2.93917,2.93917,2.93903,2.93903,58000000.0
2006-08-18 18:34:00,2.93895,2.93898,2.93883,2.9389,8000000.0
2006-08-18 18:36:00,2.93886,2.9389,2.93836,2.93874,80000000.0
2006-08-18 18:37:00,2.93878,2.93894,2.93869,2.93875,73000000.0
2006-08-18 18:38:00,2.93877,2.93887,2.93868,2.93884,62000000.0
2006-08-18 18:39:00,2.93857,2.93881,2.93846,2.93861,8000000.0
2006-08-18 18:40:00,2.93814,2.93889,2.93814,2.93879,49000000.0
2006-08-18 18:41:00,2.93881,2.93947,2.93881,2.93944,59800000.0
2006-08-18 18:42:00,2.93991,2.94015,2.93987,2.9401,49800000.0
2006-08-18 18:44:00,2.93992,2.94004,2.93982,2.94004,52000000.0
2006-08-18 18:45:00,2.94029,2.94037,2.94025,2.94037,7000000.0
2006-08-18 18:46:00,2.94052,2.94052,2.9398,2.94052,8000000.0
2006-08-18 18:47:00,2.94043,2.94053,2.94037,2.94053,55000000.0
2006-08-18 18:49:00,2.94069,2.94095,2.94069,2.94084,7000000.0
2006-08-18 18:50:00,2.94147,2.9416,2.94145,2.9416,59000000.0
2006-08-18 18:52:00,2.94153,2.94163,2.94141,2.94163,7000000.0
2006-08-18 18:53:00,2.94141,2.94141,2.94034,2.94034,30000000.0
2006-08-18 18:54:00,2.94016,2.94049,2.94016,2.94049,7800000.0
2006-08-18 18:55:00,2.94017,2.94047,2.94015,2.94015,40000000.0
2006-08-18 18:56:00,2.94018,2.94029,2.94008,2.94028,14000000.0
2006-08-18 18:57:00,2.94045,2.94052,2.94037,2.94042,17000000.0
2006-08-18 18:59:00,2.94033,2.94033,2.94012,2.94015,35000000.0
2006-08-18 19:00:00,2.94006,2.94006,2.93994,2.93994,28000000.0
2006-08-18 19:01:00,2.9398,2.93989,2.93962,2.93989,22000000.0
2006-08-18 19:03:00,2.93986,2.93986,2.9396,2.93964,24000000.0
2006-08-18 19:04:00,2.93954,2.93993,2.93951,2.93993,45800000.0
2006-08-18 19:05:00,2.93994,2.94003,2.93981,2.93981,29000000.0
2006-08-18 19:07:00,2.93994,2.94032,2.93994,2.94032,47000000.0
2006-08-18 19:08:00,2.94024,2.94024,2.93958,2.93958,11000000.0
2006-08-18 19:09:00,2.93974,2.93974,2.93945,2.93945,9000000.0
2006-08-18 19:10:00,2.93966,2.93966,2.93929,2.9394,8000000.0
2006-08-18 19:12:00,2.93966,2.93978,2.93952,2.93952,7000000.0
2006-08-18 19:14:00,2.93917,2.93961,2.93917,2.93944,11000000.0
2006-08-18 19:15:00,2.93965,2.93986,2.93955,2.93965,20000000.0
2006-08-18 19:16:00,2.93958,2.93958,2.93948,2.93948,8000000.0
2006-08-18 19:17:00,2.93952,2.93965,2.93724,2.93963,9000000.0
2006-08-18 19:18:00,2.93962,2.93962,2.93944,2.93952,21000000.0
2006-08-18 19:19:00,2.93974,2.93981,2.93947,2.93981,11000000.0
2006-08-18 19:20:00,2.93991,2.93991,2.93967,2.93982,10000000.0
2006-08-18 19:21:00,2.93969,2.93996,2.93969,2.93994,9000000.0
2006-08-18 19:22:00,2.9401,2.94015,2.93991,2.93999,8000000.0
2006-08-18 19:23:00,2.94,2.94008,2.94,2.94008,23000000.0
2006-08-18 19:24:00,2.94016,2.94032,2.93994,2.93994,9000000.0
2006-08-18 19:25:00,2.93974,2.94018,2.93974,2.94018,65800000.0
2006-08-18 19:26:00,2.94031,2.94038,2.94022,2.94022,8000000.0
2006-08-18 19:27:00,2.9403,2.94034,2.94018,2.94018,7000000.0
2006-08-18 19:29:00,2.93997,2.94011,2.9398,2.93996,25000000.0
2006-08-18 19:31:00,2.94024,2.94148,2.94024,2.94148,8000000.0
2006-08-18 19:32:00,2.94128,2.94129,2.9406,2.9406,7000000.0
2006-08-18 19:33:00,2.94046,2.94057,2.94034,2.94047,7000000.0
2006-08-18 19:34:00,2.94047,2.94064,2.94047,2.94047,8000000.0
2006-08-18 19:36:00,2.94023,2.94023,2.93964,2.93964,10000000.0
2006-08-18 19:37:00,2.93981,2.93981,2.93933,2.93933,7000000.0
2006-08-18 19:39:00,2.93947,2.93947,2.93896,2.93896,5000000.0
2006-08-18 19:40:00,2.93888,2.93897,2.93878,2.93882,10000000.0
2006-08-18 19:41:00,2.9386,2.93877,2.93858,2.93858,22000000.0
2006-08-18 19:43:00,2.93882,2.93882,2.93866,2.93866,24000000.0
2006-08-18 19:44:00,2.93847,2.93853,2.93839,2.93839,20000000.0
2006-08-18 19:45:00,2.93847,2.93851,2.93821,2.93832,11000000.0
2006-08-18 19:46:00,2.93826,2.93839,2.93798,2.93838,8000000.0
2006-08-18 19:47:00,2.93846,2.93853,2.93833,2.93853,8000000.0
2006-08-18 19:48:00,2.93817,2.93847,2.93817,2.93847,31000000.0
2006-08-18 19:49:00,2.93859,2.93868,2.93852,2.93858,11000000.0
2006-08-18 19:52:00,2.93874,2.93886,2.93849,2.93886,11000000.0
2006-08-18 19:53:00,2.93892,2.93903,2.93881,2.93903,10000000.0
2006-08-18 19:55:00,2.93908,2.93915,2.93898,2.93898,7000000.0
2006-08-18 19:58:00,2.93904,2.93917,2.93893,2.93895,13000000.0
2006-08-18 19:59:00,2.93864,2.93882,2.93848,2.93882,8800000.0
2006-08-18 20:00:00,2.93909,2.94091,2.93899,2.94091,11000000.0
2006-08-18 20:02:00,2.9411,2.94142,2.94095,2.94142,8000000.0
2006-08-18 20:03:00,2.94136,2.94136,2.94048,2.94048,11000000.0
2006-08-18 20:05:00,2.94061,2.94067,2.94051,2.94051,18000000.0
2006-08-18 20:06:00,2.94089,2.94138,2.94089,2.94121,7000000.0
2006-08-18 20:07:00,2.94091,2.94094,2.94016,2.9402,7000000.0
2006-08-18 20:08:00,2.93954,2.94094,2.93954,2.94094,15000000.0
2006-08-18 20:09:00,2.94087,2.94087,2.93904,2.93904,7000000.0
2006-08-18 20:10:00,2.93883,2.93896,2.93875,2.93875,17000000.0
2006-08-18 20:11:00,2.94016,2.94016,2.93937,2.93995,8000000.0
2006-08-18 20:12:00,2.94021,2.94039,2.9402,2.94021,7000000.0
2006-08-18 20:13:00,2.94019,2.94019,2.93981,2.94005,8000000.0
2006-08-18 20:14:00,2.93997,2.94011,2.93997,2.94008,7000000.0
2006-08-18 20:15:00,2.93989,2.94018,2.93987,2.94018,7000000.0
2006-08-18 20:16:00,2.94029,2.94044,2.94018,2.94018,8000000.0
2006-08-18 20:18:00,2.94045,2.94134,2.94045,2.94134,7000000.0
2006-08-18 20:19:00,2.94181,2.94212,2.94171,2.94173,8000000.0
2006-08-18 20:20:00,2.94152,2.94152,2.94009,2.94009,7000000.0
2006-08-18 20:21:00,2.93976,2.93991,2.93954,2.93991,9000000.0
2006-08-18 20:23:00,2.94003,2.9405,2.94003,2.9405,7000000.0
2006-08-18 20:24:00,2.9405,2.94104,2.9405,2.94104,8000000.0
2006-08-18 20:26:00,2.9413,2.9413,2.94108,2.94108,8000000.0
2006-08-18 20:27:00,2.94116,2.94117,2.94105,2.94105,9000000.0
2006-08-18 20:28:00,2.94136,2.94146,2.9412,2.9412,6800000.0
2006-08-18 20:29:00,2.94148,2.94148,2.94134,2.94134,8000000.0
2006-08-18 20:30:00,2.94137,2.94145,2.94118,2.9412,7000000.0
2006-08-18 20:31:00,2.94124,2.9415,2.94124,2.94133,7000000.0
2006-08-18 20:32:00,2.94129,2.94131,2.94059,2.94059,8000000.0
2006-08-18 20:34:00,2.94068,2.94068,2.94048,2.94067,7000000.0
2006-08-18 20:35:00,2.94031,2.94055,2.94011,2.94011,11000000.0
2006-08-18 20:36:00,2.94014,2.94014,2.93971,2.93971,7000000.0
2006-08-18 20:37:00,2.93987,2.94021,2.93987,2.93997,7000000.0
2006-08-18 20:38:00,2.93955,2.93964,2.93948,2.93964,10000000.0
2006-08-18 20:39:00,2.93944,2.93948,2.93886,2.93886,5000000.0
2006-08-18 20:40:00,2.93885,2.93885,2.93874,2.93876,8000000.0
2006-08-18 20:41:00,2.93873,2.93885,2.93854,2.93854,7000000.0
2006-08-18 20:42:00,2.93843,2.93858,2.93843,2.93858,8000000.0
2006-08-18 20:43:00,2.93868,2.93919,2.93844,2.93919,8000000.0
2006-08-18 20:44:00,2.93975,2.94019,2.93951,2.94019,11000000.0
2006-08-18 20:45:00,2.93931,2.93931,2.93893,2.93897,8000000.0
2006-08-18 20:47:00,2.93884,2.93892,2.93866,2.93892,8000000.0
2006-08-18 20:48:00,2.93884,2.93884,2.93857,2.93863,8000000.0
2006-08-18 20:49:00,2.93871,2.93871,2.93854,2.93859,7000000.0
2006-08-18 20:50:00,2.93835,2.93903,2.93835,2.93903,11000000.0
2006-08-18 20:51:00,2.93904,2.93904,2.93891,2.93892,9000000.0
2006-08-18 20:53:00,2.93889,2.93889,2.93876,2.93886,7000000.0
2006-08-18 20:55:00,2.93891,2.93906,2.93882,2.9389,7000000.0
2006-08-18 20:56:00,2.939,2.939,2.93886,2.93888,7000000.0
2006-08-18 20:57:00,2.93886,2.93886,2.93843,2.93843,8000000.0
2006-08-18 20:58:00,2.9384,2.93971,2.9384,2.93971,8000000.0
2006-08-18 20:59:00,2.93989,2.9402,2.93989,2.9402,7000000.0
2006-08-18 21:00:00,2.93976,2.93981,2.93955,2.93981,7000000.0
2006-08-18 21:01:00,2.93979,2.94049,2.93979,2.94049,8000000.0
2006-08-18 21:02:00,2.94078,2.94085,2.94071,2.94075,9000000.0
2006-08-18 21:03:00,2.9407,2.941,2.94067,2.94067,7000000.0
2006-08-18 21:04:00,2.9405,2.9405,2.94031,2.94034,8000000.0
2006-08-18 21:05:00,2.94042,2.94051,2.9401,2.9401,10000000.0
2006-08-18 21:07:00,2.94062,2.94072,2.94053,2.9406,10000000.0
2006-08-18 21:08:00,2.94053,2.94053,2.94032,2.94033,9000000.0
2006-08-18 21:10:00,2.94037,2.94044,2.94015,2.94029,11000000.0
2006-08-18 21:15:00,2.94048,2.94069,2.94048,2.94069,7000000.0
2006-08-18 21:18:00,2.94025,2.94025,2.94011,2.94011,5000000.0
2006-08-18 21:19:00,2.94007,2.94007,2.93986,2.93986,5000000.0
2006-08-18 21:20:00,2.93992,2.94005,2.9398,2.94004,11000000.0
2006-08-18 21:21:00,2.94024,2.94026,2.94011,2.94017,9000000.0
2006-08-18 21:22:00,2.94013,2.94025,2.94011,2.94025,10000000.0
2006-08-18 21:24:00,2.94003,2.94003,2.93984,2.93984,7000000.0
2006-08-18 21:25:00,2.93982,2.94006,2.93982,2.93997,14000000.0
2006-08-18 21:28:00,2.93998,2.94006,2.93992,2.93998,8000000.0
2006-08-18 21:29:00,2.93998,2.94006,2.93985,2.94,9000000.0
2006-08-18 21:31:00,2.93991,2.94039,2.93991,2.94037,7000000.0
2006-08-18 21:32:00,2.94059,2.94059,2.94028,2.94042,11000000.0
2006-08-18 21:34:00,2.9403,2.94053,2.9403,2.94044,9000000.0
2006-08-18 21:35:00,2.94019,2.9406,2.93817,2.9406,8000000.0
2006-08-18 21:36:00,2.94061,2.94071,2.94059,2.94071,7000000.0
2006-08-18 21:37:00,2.9407,2.9407,2.94055,2.94061,7000000.0
2006-08-18 21:38:00,2.94048,2.94048,2.94002,2.94013,20000000.0
2006-08-18 21:40:00,2.94042,2.94057,2.94042,2.94057,7000000.0
2006-08-18 21:41:00,2.94059,2.94071,2.94058,2.94071,8000000.0
2006-08-18 21:42:00,2.94055,2.94074,2.94055,2.94059,8000000.0
2006-08-18 21:43:00,2.94038,2.94063,2.94038,2.9405,10000000.0
2006-08-18 21:45:00,2.94052,2.94058,2.94036,2.94048,10000000.0
2006-08-18 21:46:00,2.94058,2.94058,2.94045,2.94048,7000000.0
2006-08-18 21:48:00,2.94045,2.9407,2.9404,2.9407,7000000.0
2006-08-18 21:49:00,2.94094,2.94103,2.94087,2.94103,10000000.0
2006-08-18 21:50:00,2.94099,2.94099,2.94089,2.94089,10000000.0
2006-08-18 21:51:00,2.94072,2.94081,2.94072,2.94081,10000000.0
2006-08-18 21:52:00,2.94078,2.94086,2.94054,2.94054,7000000.0
2006-08-18 21:53:00,2.94084,2.94085,2.94051,2.94077,10000000.0
2006-08-18 21:55:00,2.94095,2.94103,2.94087,2.94103,8000000.0
2006-08-18 21:57:00,2.94123,2.94133,2.94109,2.94133,10000000.0
2006-08-18 21:58:00,2.94131,2.94131,2.941,2.94121,9000000.0
2006-08-18 21:59:00,2.94119,2.94135,2.94119,2.94126,7000000.0
2006-08-18 22:00:00,2.94135,2.94135,2.94116,2.94122,7000000.0
2006-08-18 22:02:00,2.94109,2.94109,2.94104,2.94104,2000000.0
2006-08-18 22:04:00,2.94087,2.94087,2.94063,2.94078,6000000.0
2006-08-18 22:05:00,2.94077,2.94088,2.94055,2.94088,10000000.0
2006-08-18 22:09:00,2.94085,2.9409,2.94071,2.9409,7000000.0
2006-08-18 22:11:00,2.94082,2.94082,2.94066,2.94066,7000000.0
2006-08-18 22:17:00,2.94075,2.94088,2.94055,2.94075,9000000.0
2006-08-18 22:19:00,2.94056,2.94082,2.9405,2.94082,8000000.0
2006-08-18 22:22:00,2.94048,2.94049,2.94036,2.94049,8000000.0
2006-08-18 22:23:00,2.94065,2.94065,2.9404,2.9404,8000000.0
2006-08-18 22:24:00,2.94029,2.94042,2.94027,2.94042,7000000.0
2006-08-18 22:25:00,2.94059,2.94064,2.94052,2.94058,8000000.0
2006-08-18 22:27:00,2.94064,2.94076,2.94062,2.94062,7800000.0
2006-08-18 22:29:00,2.94056,2.94056,2.94022,2.94033,10000000.0
2006-08-18 22:30:00,2.94051,2.94067,2.94051,2.9406,8000000.0
2006-08-18 22:36:00,2.94076,2.94086,2.94055,2.94086,7000000.0
2006-08-18 22:37:00,2.94093,2.94105,2.94079,2.94105,11000000.0
2006-08-18 22:39:00,2.94104,2.94104,2.94026,2.94092,9000000.0
2006-08-18 22:41:00,2.94089,2.94106,2.94089,2.94106,10000000.0
2006-08-18 22:42:00,2.94105,2.94105,2.94082,2.94092,9000000.0
2006-08-18 22:43:00,2.94083,2.94083,2.94074,2.94082,9000000.0
2006-08-18 22:44:00,2.94103,2.94105,2.9409,2.94094,8000000.0
2006-08-18 22:45:00,2.9408,2.94114,2.9408,2.94114,11000000.0
2006-08-18 22:46:00,2.94105,2.94105,2.94083,2.94092,7000000.0
2006-08-18 22:48:00,2.94096,2.94113,2.94079,2.94113,8000000.0
2006-08-18 22:49:00,2.94098,2.94098,2.94085,2.94089,10000000.0
2006-08-18 22:51:00,2.9411,2.9412,2.94086,2.94086,9000000.0
2006-08-18 22:53:00,2.94084,2.94116,2.94084,2.94102,7000000.0
2006-08-18 22:54:00,2.9407,2.9408,2.94069,2.94069,12000000.0
2006-08-18 22:55:00,2.94081,2.94092,2.9407,2.9407,8000000.0
2006-08-18 22:56:00,2.94021,2.94056,2.94021,2.94056,7000000.0
2006-08-18 22:57:00,2.94037,2.94058,2.94037,2.94057,8000000.0
2006-08-18 22:58:00,2.9407,2.94093,2.9407,2.94083,7000000.0
2006-08-20 23:55:00,2.94085,2.94085,2.94054,2.94054,8000000.0
2006-08-20 23:57:00,2.93784,2.94119,2.93784,2.94,9000000.0
2006-08-20 23:58:00,2.93904,2.9392,2.93835,2.93901,8000000.0
2006-08-21 00:00:00,2.93893,2.93897,2.93853,2.93853,7000000.0
2006-08-21 00:01:00,2.93799,2.93799,2.93772,2.93782,11000000.0
2006-08-21 00:05:00,2.9382,2.9382,2.93782,2.93815,7000000.0
2006-08-21 00:06:00,2.93794,2.9381,2.93775,2.93775,11000000.0
2006-08-21 00:07:00,2.9384,2.93895,2.93813,2.93855,7000000.0
2006-08-21 00:08:00,2.938,2.93865,2.938,2.93843,8000000.0
2006-08-21 00:10:00,2.93864,2.93864,2.93826,2.93826,10000000.0
2006-08-21 00:11:00,2.93788,2.93788,2.93769,2.93771,8000000.0
2006-08-21 00:13:00,2.93765,2.93788,2.93759,2.93771,8000000.0
2006-08-21 00:14:00,2.93779,2.93803,2.93611,2.93611,7000000.0
2006-08-21 00:15:00,2.93643,2.9367,2.93633,2.93633,7000000.0
2006-08-21 00:16:00,2.93667,2.93667,2.93647,2.93656,8000000.0
2006-08-21 00:21:00,2.93682,2.93812,2.93664,2.93812,9000000.0
2006-08-21 00:22:00,2.93868,2.93884,2.93804,2.93804,6800000.0
2006-08-21 00:23:00,2.93881,2.93895,2.9386,2.9386,9000000.0
2006-08-21 00:25:00,2.93867,2.93878,2.93859,2.93859,5000000.0
2006-08-21 00:26:00,2.93836,2.93839,2.93753,2.93753,5000000.0
2006-08-21 00:27:00,2.93741,2.93818,2.93741,2.93804,10000000.0
2006-08-21 00:28:00,2.9382,2.9386,2.93807,2.9386,9000000.0
2006-08-21 00:29:00,2.93909,2.93911,2.93895,2.93904,4000000.0
2006-08-21 00:30:00,2.93875,2.93911,2.93873,2.93911,11000000.0
2006-08-21 00:32:00,2.93917,2.9394,2.93697,2.9394,7000000.0
2006-08-21 00:33:00,2.93955,2.94014,2.93955,2.94008,5000000.0
2006-08-21 00:34:00,2.93988,2.94027,2.93988,2.94017,17000000.0
2006-08-21 00:37:00,2.93996,2.93996,2.93968,2.93968,8000000.0
2006-08-21 00:38:00,2.93958,2.93998,2.93955,2.93998,10000000.0
2006-08-21 00:40:00,2.93997,2.93997,2.93978,2.93979,7000000.0
2006-08-21 00:41:00,2.93991,2.94052,2.93991,2.94043,11000000.0
2006-08-21 00:42:00,2.94037,2.9406,2.94037,2.94037,8000000.0
2006-08-21 00:43:00,2.94021,2.94024,2.93984,2.93984,8000000.0
2006-08-21 00:47:00,2.94008,2.94029,2.94008,2.94029,6000000.0
2006-08-21 00:48:00,2.94036,2.94081,2.94036,2.94081,7000000.0
2006-08-21 00:49:00,2.94092,2.94092,2.94081,2.94081,4000000.0
2006-08-21 00:50:00,2.94064,2.94064,2.94012,2.94012,13000000.0
2006-08-21 00:52:00,2.94005,2.94018,2.93987,2.94001,7000000.0
2006-08-21 00:54:00,2.94039,2.94072,2.94039,2.94053,7000000.0
2006-08-21 00:55:00,2.94109,2.94109,2.94067,2.94077,8000000.0
2006-08-21 00:56:00,2.94116,2.94246,2.94116,2.94178,6000000.0
2006-08-21 00:57:00,2.9413,2.94322,2.9413,2.94322,8000000.0
2006-08-21 00:59:00,2.94353,2.94416,2.94353,2.94416,10000000.0
2006-08-21 01:00:00,2.9447,2.9447,2.94396,2.94423,8000000.0
2006-08-21 01:01:00,2.9445,2.9445,2.94405,2.9443,10000000.0
2006-08-21 01:02:00,2.94355,2.94442,2.94355,2.94416,11000000.0
2006-08-21 01:03:00,2.94463,2.94488,2.94452,2.94476,9000000.0
2006-08-21 01:04:00,2.94457,2.94457,2.9429,2.94406,11000000.0
2006-08-21 01:05:00,2.94323,2.94418,2.94319,2.94418,7000000.0
2006-08-21 01:06:00,2.94441,2.94462,2.94433,2.94462,8000000.0
2006-08-21 01:07:00,2.9446,2.9446,2.94443,2.94446,10000000.0
2006-08-21 01:08:00,2.9443,2.9443,2.94319,2.94394,11000000.0
2006-08-21 01:09:00,2.94389,2.94389,2.94337,2.94354,11000000.0
2006-08-21 01:10:00,2.94374,2.94394,2.94374,2.94394,10000000.0
2006-08-21 01:11:00,2.94423,2.94428,2.94412,2.94416,8000000.0
2006-08-21 01:15:00,2.94412,2.9442,2.94407,2.94407,7000000.0
2006-08-21 01:16:00,2.94445,2.94501,2.94445,2.94501,7000000.0
2006-08-21 01:17:00,2.94493,2.94499,2.94473,2.94473,7000000.0
2006-08-21 01:19:00,2.94517,2.94552,2.94517,2.94552,7000000.0
2006-08-21 01:20:00,2.94551,2.9456,2.94551,2.9456,11000000.0
2006-08-21 01:25:00,2.94557,2.94557,2.94524,2.94524,12000000.0
2006-08-21 01:28:00,2.94511,2.94521,2.94497,2.94521,8000000.0
2006-08-21 01:29:00,2.9452,2.94547,2.94508,2.94547,8000000.0
2006-08-21 01:30:00,2.94569,2.94601,2.94569,2.94601,11000000.0
2006-08-21 01:31:00,2.94596,2.94608,2.94587,2.94598,7000000.0
2006-08-21 01:32:00,2.94595,2.94595,2.94541,2.94565,7000000.0
2006-08-21 01:37:00,2.94564,2.94582,2.94561,2.94561,6000000.0
2006-08-21 01:38:00,2.94592,2.94599,2.9458,2.94599,10000000.0
2006-08-21 01:41:00,2.94604,2.94617,2.94583,2.94604,7000000.0
2006-08-21 01:42:00,2.94585,2.94585,2.94537,2.94537,7000000.0
2006-08-21 01:43:00,2.94518,2.94518,2.94497,2.94497,5000000.0
2006-08-21 01:44:00,2.945,2.945,2.94487,2.94487,13000000.0
2006-08-21 01:48:00,2.94487,2.94511,2.94469,2.94511,10000000.0
2006-08-21 01:53:00,2.94523,2.94553,2.94523,2.94531,7000000.0
2006-08-21 01:54:00,2.94528,2.94566,2.94519,2.94519,10000000.0
2006-08-21 01:56:00,2.94557,2.94576,2.94555,2.94555,16000000.0
2006-08-21 01:57:00,2.94549,2.94561,2.94549,2.94561,9000000.0
2006-08-21 02:00:00,2.94566,2.94566,2.94524,2.94524,9000000.0
2006-08-21 02:01:00,2.94566,2.94566,2.94546,2.94555,8000000.0
2006-08-21 02:02:00,2.94559,2.94574,2.94555,2.94555,11000000.0
2006-08-21 02:03:00,2.94554,2.9456,2.94495,2.94495,8000000.0
2006-08-21 02:04:00,2.94571,2.94578,2.94567,2.94578,10000000.0
2006-08-21 02:06:00,2.94576,2.94627,2.94576,2.94627,11000000.0
2006-08-21 02:07:00,2.94607,2.94607,2.9453,2.9453,10000000.0
2006-08-21 02:08:00,2.94658,2.94668,2.94636,2.94665,11000000.0
2006-08-21 02:09:00,2.9467,2.94698,2.94654,2.94667,11000000.0
2006-08-21 02:10:00,2.94658,2.94672,2.94645,2.94665,7000000.0
2006-08-21 02:11:00,2.94669,2.94693,2.94655,2.94655,7000000.0
2006-08-21 02:12:00,2.94668,2.94687,2.94668,2.94684,7000000.0
2006-08-21 02:13:00,2.9464,2.94698,2.9464,2.94698,11000000.0
2006-08-21 02:14:00,2.94741,2.94741,2.94679,2.94679,11000000.0
2006-08-21 02:15:00,2.94748,2.94789,2.94701,2.94789,11000000.0
2006-08-21 02:21:00,2.94786,2.94845,2.94784,2.94845,11000000.0
2006-08-21 02:22:00,2.94856,2.94856,2.94838,2.94838,8000000.0
2006-08-21 02:24:00,2.94905,2.94926,2.94854,2.94854,7000000.0
2006-08-21 02:25:00,2.94894,2.94969,2.94894,2.9493,11000000.0
2006-08-21 02:26:00,2.9497,2.9497,2.94938,2.94938,5000000.0
2006-08-21 02:27:00,2.94947,2.94947,2.94839,2.94915,10000000.0
2006-08-21 02:28:00,2.94918,2.94918,2.94846,2.94846,8000000.0
2006-08-21 02:29:00,2.94823,2.94852,2.94823,2.94824,9000000.0
2006-08-21 02:30:00,2.94821,2.94825,2.94813,2.94822,7000000.0
2006-08-21 02:31:00,2.94814,2.94814,2.94731,2.94732,7000000.0
2006-08-21 02:32:00,2.94735,2.94762,2.94735,2.94752,6000000.0
2006-08-21 02:33:00,2.94741,2.94768,2.94732,2.94768,9000000.0
2006-08-21 02:34:00,2.94781,2.94811,2.94781,2.94809,8000000.0
2006-08-21 02:37:00,2.94809,2.94894,2.94809,2.94894,11000000.0
2006-08-21 02:38:00,2.94845,2.94845,2.94771,2.94786,8000000.0
2006-08-21 02:40:00,2.94778,2.94785,2.94545,2.94785,11000000.0
2006-08-21 02:41:00,2.94767,2.9479,2.94767,2.94789,7000000.0
2006-08-21 02:43:00,2.94819,2.94828,2.94805,2.94827,10000000.0
2006-08-21 02:44:00,2.94828,2.94828,2.94815,2.9482,8000000.0
2006-08-21 02:48:00,2.94756,2.94794,2.94756,2.94773,8000000.0
2006-08-21 02:49:00,2.9476,2.9476,2.94726,2.94735,7000000.0
2006-08-21 02:50:00,2.94725,2.94725,2.94671,2.94671,11000000.0
2006-08-21 02:52:00,2.94688,2.94716,2.94688,2.94695,11000000.0
2006-08-21 02:53:00,2.94702,2.94738,2.94702,2.94709,8000000.0
2006-08-21 02:54:00,2.94716,2.94754,2.94715,2.94754,10000000.0
2006-08-21 02:55:00,2.94766,2.94818,2.94739,2.94818,8000000.0
2006-08-21 02:56:00,2.94855,2.94891,2.94846,2.94864,7000000.0
2006-08-21 02:57:00,2.94852,2.94852,2.94775,2.94788,9000000.0
2006-08-21 02:58:00,2.9481,2.94929,2.9481,2.94929,8000000.0
2006-08-21 02:59:00,2.94841,2.94913,2.94841,2.94857,8000000.0
2006-08-21 03:00:00,2.94898,2.94898,2.94817,2.94817,10000000.0
2006-08-21 03:01:00,2.94808,2.94824,2.94775,2.94824,11000000.0
2006-08-21 03:02:00,2.94794,2.94806,2.94767,2.94767,7000000.0
2006-08-21 03:03:00,2.94803,2.94866,2.94793,2.94793,7000000.0
2006-08-21 03:04:00,2.94792,2.94807,2.94792,2.94805,8000000.0
2006-08-21 03:06:00,2.94855,2.94907,2.94855,2.94907,7000000.0
2006-08-21 03:07:00,2.94899,2.94899,2.94852,2.94882,8000000.0
2006-08-21 03:08:00,2.94899,2.94911,2.94887,2.94911,8000000.0
2006-08-21 03:09:00,2.94908,2.94908,2.94885,2.94885,9000000.0
2006-08-21 03:10:00,2.94871,2.9489,2.94858,2.9489,7000000.0
2006-08-21 03:11:00,2.94897,2.9491,2.94876,2.94876,8000000.0
2006-08-21 03:12:00,2.94874,2.94874,2.94794,2.94804,8000000.0
2006-08-21 03:13:00,2.94758,2.94758,2.9471,2.9471,7000000.0
2006-08-21 03:14:00,2.9473,2.9473,2.94704,2.94711,8000000.0
2006-08-21 03:16:00,2.94649,2.94682,2.94629,2.94629,11000000.0
2006-08-21 03:17:00,2.94548,2.94548,2.94485,2.9451,11000000.0
2006-08-21 03:18:00,2.94513,2.94513,2.94491,2.94491,7000000.0
2006-08-21 03:19:00,2.94531,2.94531,2.94479,2.94511,8000000.0
2006-08-21 03:20:00,2.94531,2.94531,2.9449,2.94504,9000000.0
2006-08-21 03:21:00,2.94549,2.94563,2.94546,2.9456,7000000.0
2006-08-21 03:22:00,2.94558,2.94558,2.94512,2.94512,6000000.0
2006-08-21 03:23:00,2.94584,2.94594,2.94563,2.94563,5000000.0
2006-08-21 03:24:00,2.9455,2.94582,2.94523,2.94582,7000000.0
2006-08-21 03:25:00,2.94613,2.94643,2.94613,2.94643,10000000.0
2006-08-21 03:26:00,2.94653,2.94659,2.94614,2.94631,7000000.0
2006-08-21 03:27:00,2.94586,2.94608,2.94569,2.94608,7000000.0
2006-08-21 03:28:00,2.94612,2.94629,2.94612,2.94629,8000000.0
2006-08-21 03:29:00,2.94628,2.94628,2.94585,2.94585,9000000.0
2006-08-21 03:30:00,2.94582,2.94614,2.94582,2.94614,7000000.0
2006-08-21 03:31:00,2.94616,2.94616,2.94585,2.94585,7000000.0
2006-08-21 03:32:00,2.94588,2.94603,2.94584,2.94585,8000000.0
2006-08-21 03:33:00,2.94587,2.94608,2.94576,2.94608,8000000.0
2006-08-21 03:34:00,2.94617,2.94617,2.94604,2.94608,8000000.0
2006-08-21 03:35:00,2.94599,2.94645,2.94599,2.94635,8000000.0
2006-08-21 03:36:00,2.94623,2.94633,2.94606,2.94606,7000000.0
2006-08-21 03:37:00,2.9463,2.94638,2.94622,2.94638,10800000.0
2006-08-21 03:38:00,2.94625,2.94625,2.94586,2.94586,5000000.0
2006-08-21 03:39:00,2.9452,2.94542,2.94501,2.94542,10000000.0
2006-08-21 03:40:00,2.94584,2.94584,2.9457,2.9457,7000000.0
2006-08-21 03:41:00,2.94558,2.94558,2.94532,2.94532,9000000.0
2006-08-21 03:42:00,2.94571,2.94613,2.94571,2.94613,8000000.0
2006-08-21 03:45:00,2.9459,2.9459,2.94575,2.94589,8000000.0
2006-08-21 03:46:00,2.9464,2.94658,2.94605,2.94605,7000000.0
2006-08-21 03:47:00,2.94615,2.94634,2.94599,2.94634,11000000.0
2006-08-21 03:48:00,2.94631,2.94649,2.94631,2.94638,8000000.0
2006-08-21 03:49:00,2.9464,2.94659,2.94625,2.94659,7000000.0
2006-08-21 03:51:00,2.94673,2.94715,2.94672,2.94715,11000000.0
2006-08-21 03:52:00,2.94714,2.94718,2.9468,2.9471,8000000.0
2006-08-21 03:57:00,2.94698,2.94739,2.94698,2.94739,7000000.0
2006-08-21 03:59:00,2.94786,2.94813,2.94777,2.94786,8000000.0
2006-08-21 04:00:00,2.94771,2.94771,2.94744,2.94752,8000000.0
2006-08-21 04:01:00,2.94731,2.94731,2.94613,2.94613,11000000.0
2006-08-21 04:02:00,2.94633,2.94644,2.94585,2.94644,11000000.0
2006-08-21 04:03:00,2.9465,2.9465,2.94621,2.94621,7000000.0
2006-08-21 04:04:00,2.94626,2.94642,2.94582,2.94582,7000000.0
2006-08-21 04:06:00,2.94524,2.94567,2.94524,2.94563,7000000.0
2006-08-21 04:07:00,2.9459,2.9463,2.9459,2.9463,7000000.0
2006-08-21 04:08:00,2.94653,2.94692,2.94653,2.94683,9000000.0
2006-08-21 04:09:00,2.94664,2.94664,2.94623,2.94623,8000000.0
2006-08-21 04:10:00,2.94628,2.94653,2.94617,2.94626,11000000.0
2006-08-21 04:11:00,2.94693,2.94759,2.94693,2.94759,8000000.0
2006-08-21 04:12:00,2.94758,2.94773,2.94748,2.94752,8000000.0
2006-08-21 04:13:00,2.94754,2.94781,2.94747,2.94747,7000000.0
2006-08-21 04:14:00,2.94779,2.94795,2.94779,2.94795,4000000.0
2006-08-21 04:15:00,2.94787,2.94787,2.94719,2.94719,8000000.0
2006-08-21 04:16:00,2.94691,2.94692,2.94667,2.94667,8000000.0
2006-08-21 04:17:00,2.94645,2.94645,2.94617,2.94642,9000000.0
2006-08-21 04:18:00,2.9461,2.94626,2.94603,2.94603,5000000.0
2006-08-21 04:19:00,2.94599,2.94623,2.94591,2.94623,8000000.0
2006-08-21 04:20:00,2.94617,2.94617,2.9459,2.9459,8000000.0
2006-08-21 04:21:00,2.9453,2.94543,2.9453,2.9454,7000000.0
2006-08-21 04:22:00,2.94543,2.94543,2.94529,2.94529,2000000.0
2006-08-21 04:23:00,2.94553,2.94558,2.94538,2.94556,10000000.0
2006-08-21 04:24:00,2.94555,2.94555,2.94524,2.94536,8000000.0
2006-08-21 04:27:00,2.94524,2.94533,2.94509,2.94514,8000000.0
2006-08-21 04:28:00,2.94557,2.94557,2.94528,2.94537,7000000.0
2006-08-21 04:29:00,2.94515,2.94553,2.94515,2.94553,7000000.0
2006-08-21 04:30:00,2.94534,2.94554,2.94534,2.94536,8000000.0
2006-08-21 04:31:00,2.94585,2.94612,2.94572,2.94612,8000000.0
2006-08-21 04:32:00,2.9463,2.94636,2.94625,2.94636,5000000.0
2006-08-21 04:33:00,2.94622,2.94663,2.94622,2.94663,8000000.0
2006-08-21 04:35:00,2.94683,2.94704,2.94681,2.94681,7000000.0
2006-08-21 04:37:00,2.94711,2.94715,2.947,2.947,7000000.0
2006-08-21 04:38:00,2.94719,2.94719,2.94699,2.94704,4000000.0
2006-08-21 04:39:00,2.94704,2.94737,2.94704,2.94737,5000000.0
2006-08-21 04:40:00,2.94752,2.94761,2.94747,2.94752,8000000.0
2006-08-21 04:41:00,2.94736,2.94736,2.94701,2.94705,5000000.0
2006-08-21 04:42:00,2.94692,2.94701,2.94686,2.94691,5000000.0
2006-08-21 04:43:00,2.94665,2.94692,2.94665,2.94689,9000000.0
2006-08-21 04:44:00,2.94713,2.94729,2.94713,2.94729,7000000.0
2006-08-21 04:45:00,2.9476,2.94882,2.9476,2.94863,8000000.0
2006-08-21 04:47:00,2.94804,2.94807,2.9475,2.9475,10000000.0
2006-08-21 04:48:00,2.94728,2.94748,2.94715,2.94746,7000000.0
2006-08-21 04:49:00,2.94776,2.94776,2.9474,2.94751,8000000.0
2006-08-21 04:50:00,2.94763,2.94828,2.94763,2.94828,7000000.0
2006-08-21 04:54:00,2.94779,2.94788,2.94751,2.94751,9000000.0
2006-08-21 04:56:00,2.94737,2.94737,2.94717,2.94717,7000000.0
2006-08-21 04:57:00,2.94699,2.94699,2.94689,2.94689,7000000.0
2006-08-21 04:58:00,2.94697,2.94743,2.94697,2.94712,10800000.0
2006-08-21 05:00:00,2.94713,2.9473,2.94691,2.9473,10000000.0
2006-08-21 05:01:00,2.94739,2.94767,2.94739,2.94753,8000000.0
2006-08-21 05:06:00,2.94746,2.94781,2.94746,2.94781,8000000.0
2006-08-21 05:07:00,2.94779,2.94823,2.94779,2.94813,10000000.0
2006-08-21 05:08:00,2.94829,2.94829,2.94803,2.94815,7000000.0
2006-08-21 05:10:00,2.94806,2.94817,2.94772,2.94787,7000000.0
2006-08-21 05:11:00,2.94773,2.94773,2.94729,2.94738,10000000.0
2006-08-21 05:12:00,2.94743,2.94774,2.94743,2.94774,7000000.0
2006-08-21 05:14:00,2.94783,2.94818,2.94783,2.94818,7000000.0
2006-08-21 05:15:00,2.94831,2.94863,2.94831,2.94863,7000000.0
2006-08-21 05:18:00,2.94889,2.95037,2.94889,2.95037,8000000.0
2006-08-21 05:19:00,2.95079,2.95145,2.95073,2.95073,7000000.0
2006-08-21 05:20:00,2.95014,2.95015,2.94986,2.95015,9000000.0
2006-08-21 05:21:00,2.94982,2.95036,2.94982,2.95029,8000000.0
2006-08-21 05:22:00,2.94923,2.9493,2.94899,2.9493,7000000.0
2006-08-21 05:23:00,2.94924,2.94951,2.94924,2.94927,7000000.0
2006-08-21 05:24:00,2.94918,2.94918,2.94889,2.94918,7000000.0
2006-08-21 05:27:00,2.94873,2.94873,2.94794,2.9481,9000000.0
2006-08-21 05:29:00,2.94797,2.94821,2.94797,2.94821,7000000.0
2006-08-21 05:30:00,2.9481,2.94813,2.94799,2.94799,5000000.0
2006-08-21 05:31:00,2.94826,2.94854,2.9475,2.9475,10000000.0
2006-08-21 05:32:00,2.94682,2.94704,2.94681,2.94697,9000000.0
2006-08-21 05:35:00,2.94678,2.94688,2.94672,2.94688,7000000.0
2006-08-21 05:36:00,2.94666,2.94666,2.94654,2.94654,7000000.0
2006-08-21 05:37:00,2.94698,2.94698,2.94683,2.94691,7000000.0
2006-08-21 05:39:00,2.94701,2.94765,2.947,2.94741,8000000.0
2006-08-21 05:40:00,2.94733,2.94784,2.94733,2.94784,8000000.0
2006-08-21 05:43:00,2.94825,2.94851,2.94819,2.94851,8000000.0
2006-08-21 05:45:00,2.94849,2.94889,2.94836,2.94836,11000000.0
2006-08-21 05:46:00,2.94835,2.94837,2.94823,2.94837,9000000.0
2006-08-21 05:47:00,2.94835,2.94839,2.94829,2.94829,8000000.0
2006-08-21 05:52:00,2.94776,2.9483,2.94776,2.9483,7000000.0
2006-08-21 05:53:00,2.94833,2.94855,2.94833,2.94839,8000000.0
2006-08-21 05:54:00,2.94888,2.94914,2.94878,2.94914,10000000.0
2006-08-21 05:57:00,2.94922,2.94929,2.94911,2.94929,8000000.0
2006-08-21 05:58:00,2.94915,2.94925,2.94901,2.94912,6000000.0
2006-08-21 05:59:00,2.94914,2.94924,2.94813,2.94813,7000000.0
2006-08-21 06:00:00,2.94806,2.94861,2.94806,2.94861,6000000.0
2006-08-21 06:01:00,2.94772,2.94802,2.94742,2.94802,9000000.0
2006-08-21 06:02:00,2.94743,2.94771,2.94743,2.94771,8000000.0
2006-08-21 06:03:00,2.9476,2.9476,2.94709,2.94711,9000000.0
2006-08-21 06:04:00,2.94714,2.94729,2.9469,2.94698,8000000.0
2006-08-21 06:05:00,2.94702,2.94765,2.94702,2.94757,9000000.0
2006-08-21 06:06:00,2.94832,2.94836,2.94832,2.94834,3000000.0
2006-08-21 06:07:00,2.9485,2.94868,2.94849,2.94868,8000000.0
2006-08-21 06:08:00,2.94942,2.94954,2.94924,2.94924,7000000.0
2006-08-21 06:09:00,2.94918,2.94918,2.94891,2.94907,9000000.0
2006-08-21 06:11:00,2.94889,2.94917,2.94889,2.94917,7000000.0
2006-08-21 06:12:00,2.94901,2.94903,2.94881,2.94884,7000000.0
2006-08-21 06:14:00,2.94861,2.94861,2.94816,2.94849,8000000.0
2006-08-21 06:16:00,2.94894,2.94894,2.94854,2.94875,7000000.0
2006-08-21 06:19:00,2.94842,2.94865,2.94842,2.94857,10000000.0
2006-08-21 06:20:00,2.94891,2.94946,2.94891,2.94946,7000000.0
2006-08-21 06:21:00,2.94953,2.94953,2.94911,2.94921,8000000.0
2006-08-21 06:23:00,2.94939,2.94971,2.94939,2.94964,9000000.0
2006-08-21 06:24:00,2.94961,2.94961,2.94921,2.94943,10000000.0
2006-08-21 06:25:00,2.94953,2.94953,2.94914,2.94945,10000000.0
2006-08-21 06:27:00,2.94912,2.94945,2.94911,2.94945,8000000.0
2006-08-21 06:28:00,2.9496,2.94976,2.9494,2.94943,7000000.0
2006-08-21 06:29:00,2.94958,2.94986,2.94956,2.94986,7000000.0
2006-08-21 06:31:00,2.94931,2.94931,2.94813,2.94842,7000000.0
2006-08-21 06:32:00,2.9489,2.9489,2.94816,2.94816,5000000.0
2006-08-21 06:33:00,2.94818,2.94818,2.9471,2.94722,8000000.0
2006-08-21 06:34:00,2.94706,2.94745,2.94706,2.94711,10000000.0
2006-08-21 06:35:00,2.9473,2.94731,2.94704,2.94715,9000000.0
2006-08-21 06:36:00,2.94689,2.94689,2.94528,2.94579,8000000.0
2006-08-21 06:37:00,2.94611,2.94629,2.94603,2.94603,8000000.0
2006-08-21 06:39:00,2.9461,2.9461,2.9458,2.94595,11000000.0
2006-08-21 06:42:00,2.94606,2.94606,2.94581,2.94582,5000000.0
2006-08-21 06:49:00,2.94592,2.94592,2.94569,2.94569,9000000.0
2006-08-21 06:50:00,2.94577,2.94602,2.9455,2.9455,6800000.0
2006-08-21 06:51:00,2.94553,2.94603,2.94553,2.94595,8000000.0
2006-08-21 06:52:00,2.94598,2.94598,2.94547,2.94547,10000000.0
2006-08-21 06:53:00,2.94551,2.94619,2.94542,2.94619,9000000.0
2006-08-21 06:54:00,2.94618,2.94625,2.94612,2.94612,7000000.0
2006-08-21 06:56:00,2.94632,2.94638,2.94613,2.94628,7000000.0
2006-08-21 06:57:00,2.94652,2.94661,2.94647,2.94647,7000000.0
2006-08-21 06:58:00,2.94615,2.94621,2.94584,2.94584,8000000.0
2006-08-21 06:59:00,2.9457,2.94591,2.94568,2.94591,8000000.0
2006-08-21 07:00:00,2.94581,2.94605,2.94581,2.94586,8000000.0
2006-08-21 07:01:00,2.94602,2.94628,2.94602,2.94628,8000000.0
2006-08-21 07:02:00,2.94642,2.94653,2.94623,2.94623,7000000.0
2006-08-21 07:03:00,2.94641,2.94649,2.94629,2.94645,8000000.0
2006-08-21 07:04:00,2.94633,2.94633,2.94545,2.94545,10800000.0
2006-08-21 07:05:00,2.9458,2.9458,2.9435,2.9435,8000000.0
2006-08-21 07:06:00,2.94565,2.94567,2.94541,2.94543,11000000.0
2006-08-21 07:07:00,2.94541,2.94579,2.94541,2.94556,6000000.0
2006-08-21 07:09:00,2.94523,2.94523,2.94469,2.94502,8000000.0
2006-08-21 07:10:00,2.94496,2.94525,2.9448,2.9448,8000000.0
2006-08-21 07:11:00,2.94481,2.94511,2.94468,2.94481,8000000.0
2006-08-21 07:12:00,2.94519,2.94519,2.94391,2.94391,8000000.0
2006-08-21 07:13:00,2.94353,2.9436,2.94349,2.9436,7000000.0
2006-08-21 07:14:00,2.94396,2.94421,2.94396,2.94404,5000000.0
2006-08-21 07:16:00,2.944,2.94432,2.944,2.94405,6800000.0
2006-08-21 07:17:00,2.94392,2.94392,2.94375,2.94383,11000000.0
2006-08-21 07:18:00,2.94457,2.94536,2.94457,2.94536,7000000.0
2006-08-21 07:19:00,2.94538,2.9456,2.94521,2.9456,8000000.0
2006-08-21 07:20:00,2.9456,2.9456,2.94542,2.94552,6000000.0
2006-08-21 07:21:00,2.94579,2.94615,2.94575,2.94615,9000000.0
2006-08-21 07:22:00,2.94647,2.94647,2.9459,2.9459,8000000.0
2006-08-21 07:24:00,2.94569,2.94569,2.94539,2.94566,11000000.0
2006-08-21 07:25:00,2.94502,2.94502,2.94442,2.94442,11000000.0
2006-08-21 07:26:00,2.9445,2.9445,2.94419,2.94419,8000000.0
2006-08-21 07:27:00,2.944,2.944,2.94359,2.94366,7000000.0
2006-08-21 07:29:00,2.94369,2.94404,2.94363,2.94404,10000000.0
2006-08-21 07:30:00,2.94337,2.9436,2.94334,2.9436,7000000.0
2006-08-21 07:31:00,2.94339,2.94362,2.94314,2.94362,8000000.0
2006-08-21 07:32:00,2.94387,2.94399,2.94372,2.94399,6000000.0
2006-08-21 07:34:00,2.9439,2.9439,2.94377,2.94383,7000000.0
2006-08-21 07:35:00,2.9436,2.94374,2.94341,2.94341,7000000.0
2006-08-21 07:36:00,2.94331,2.94331,2.94308,2.94322,7000000.0
2006-08-21 07:37:00,2.94327,2.94327,2.94275,2.94275,7000000.0
2006-08-21 07:38:00,2.94266,2.94299,2.94266,2.94278,7000000.0
2006-08-21 07:39:00,2.94274,2.94294,2.94274,2.94286,5000000.0
2006-08-21 07:40:00,2.94312,2.94334,2.94295,2.94295,8000000.0
2006-08-21 07:42:00,2.94318,2.94335,2.94302,2.94302,6000000.0
2006-08-21 07:43:00,2.94304,2.94315,2.94297,2.94307,8000000.0
2006-08-21 07:45:00,2.9437,2.94418,2.94159,2.94418,8000000.0
2006-08-21 07:46:00,2.944,2.9444,2.9439,2.9439,11000000.0
2006-08-21 07:47:00,2.94359,2.94359,2.94333,2.9434,7000000.0
2006-08-21 07:48:00,2.94383,2.94389,2.94354,2.94389,7000000.0
2006-08-21 07:49:00,2.94407,2.94425,2.94403,2.94425,8000000.0
2006-08-21 07:51:00,2.94425,2.94425,2.9441,2.94424,7000000.0
2006-08-21 07:52:00,2.94417,2.94417,2.94393,2.94393,3000000.0
2006-08-21 07:53:00,2.9438,2.9443,2.9438,2.94415,10000000.0
2006-08-21 07:54:00,2.94434,2.94434,2.944,2.944,8000000.0
2006-08-21 07:56:00,2.94424,2.94467,2.94424,2.94447,9000000.0
2006-08-21 07:57:00,2.94446,2.9447,2.94446,2.9447,7000000.0
2006-08-21 07:58:00,2.94459,2.94459,2.94422,2.94422,8000000.0
2006-08-21 07:59:00,2.94419,2.94419,2.94404,2.94405,8000000.0
2006-08-21 08:00:00,2.94404,2.94449,2.94404,2.94417,9000000.0
2006-08-21 08:01:00,2.94398,2.94438,2.94398,2.94438,7000000.0
2006-08-21 08:02:00,2.94451,2.94451,2.94433,2.94433,7000000.0
2006-08-21 08:03:00,2.94426,2.9447,2.9442,2.9447,8000000.0
2006-08-21 08:04:00,2.9454,2.94572,2.94525,2.94572,8000000.0
2006-08-21 08:05:00,2.94562,2.94569,2.94523,2.94523,8000000.0
2006-08-21 08:06:00,2.94565,2.94565,2.94524,2.94547,9000000.0
2006-08-21 08:07:00,2.94555,2.94564,2.94552,2.94564,8000000.0
2006-08-21 08:09:00,2.94563,2.94563,2.94506,2.94508,11000000.0
2006-08-21 08:11:00,2.94553,2.94553,2.94526,2.94526,7000000.0
2006-08-21 08:12:00,2.94516,2.9454,2.94498,2.94498,11000000.0
2006-08-21 08:13:00,2.94499,2.94562,2.94499,2.94562,10000000.0
2006-08-21 08:14:00,2.9458,2.9461,2.94571,2.946,11000000.0
2006-08-21 08:15:00,2.9461,2.94636,2.94591,2.94591,8000000.0
2006-08-21 08:16:00,2.9461,2.94648,2.94595,2.94643,8000000.0
2006-08-21 08:17:00,2.94583,2.94653,2.94583,2.94653,9000000.0
2006-08-21 08:18:00,2.94658,2.94658,2.94634,2.94644,10000000.0
2006-08-21 08:19:00,2.94637,2.94637,2.94625,2.94628,9000000.0
2006-08-21 08:20:00,2.94619,2.94619,2.9458,2.94588,8000000.0
2006-08-21 08:21:00,2.94568,2.94581,2.94568,2.94581,9000000.0
2006-08-21 08:23:00,2.94634,2.94673,2.94633,2.94672,8000000.0
2006-08-21 08:24:00,2.94669,2.94669,2.94646,2.94646,11000000.0
2006-08-21 08:25:00,2.94655,2.94685,2.94655,2.94662,9000000.0
2006-08-21 08:27:00,2.94632,2.94662,2.94618,2.94662,11000000.0
2006-08-21 08:28:00,2.94601,2.94601,2.94558,2.94558,6000000.0
2006-08-21 08:29:00,2.94558,2.94586,2.94552,2.94586,7000000.0
2006-08-21 08:30:00,2.9458,2.94604,2.94577,2.94604,8000000.0
2006-08-21 08:33:00,2.94591,2.94591,2.94559,2.94568,11000000.0
2006-08-21 08:34:00,2.94622,2.94622,2.94376,2.94585,10000000.0
2006-08-21 08:36:00,2.94599,2.94606,2.94575,2.94606,7000000.0
2006-08-21 08:37:00,2.94597,2.94597,2.94578,2.94578,7000000.0
2006-08-21 08:38:00,2.94546,2.94546,2.94321,2.94507,7000000.0
2006-08-21 08:40:00,2.94516,2.94543,2.94513,2.94513,8000000.0
2006-08-21 08:41:00,2.94438,2.9444,2.94384,2.94417,8000000.0
2006-08-21 08:42:00,2.94446,2.94446,2.94349,2.94357,7000000.0
2006-08-21 08:44:00,2.94342,2.94342,2.94296,2.94296,9000000.0
2006-08-21 08:45:00,2.94307,2.94326,2.94298,2.94326,7000000.0
2006-08-21 08:46:00,2.94329,2.9434,2.94328,2.9434,8000000.0
2006-08-21 08:47:00,2.9434,2.9434,2.94307,2.94309,8000000.0
2006-08-21 08:48:00,2.94302,2.9434,2.94302,2.9434,7000000.0
2006-08-21 08:49:00,2.9434,2.9434,2.94293,2.94293,8000000.0
2006-08-21 08:50:00,2.94287,2.94301,2.94274,2.94301,7000000.0
2006-08-21 08:51:00,2.94306,2.94322,2.94304,2.94317,8000000.0
2006-08-21 08:52:00,2.94273,2.94284,2.94247,2.94284,7000000.0
2006-08-21 08:53:00,2.94283,2.94325,2.94256,2.94325,10000000.0
2006-08-21 08:54:00,2.94309,2.94333,2.94303,2.94303,8000000.0
2006-08-21 08:55:00,2.9431,2.94418,2.9431,2.94359,8000000.0
2006-08-21 08:56:00,2.9444,2.94487,2.9444,2.94482,5000000.0
2006-08-21 08:57:00,2.94396,2.94475,2.94394,2.94475,8000000.0
2006-08-21 08:58:00,2.94473,2.94473,2.94414,2.94449,10000000.0
2006-08-21 08:59:00,2.94387,2.94455,2.94387,2.94455,11000000.0
2006-08-21 09:00:00,2.9456,2.9469,2.9456,2.9469,8000000.0
2006-08-21 09:01:00,2.94681,2.94681,2.94603,2.94615,7000000.0
2006-08-21 09:02:00,2.94653,2.94684,2.94634,2.94658,11000000.0
2006-08-21 09:03:00,2.9464,2.94729,2.9464,2.94729,8000000.0
2006-08-21 09:04:00,2.94763,2.94781,2.94763,2.94781,7000000.0
2006-08-21 09:06:00,2.94761,2.94804,2.94757,2.9479,11000000.0
2006-08-21 09:07:00,2.94859,2.94859,2.94834,2.94851,7000000.0
2006-08-21 09:08:00,2.94838,2.94844,2.94822,2.94822,8000000.0
2006-08-21 09:09:00,2.94801,2.94811,2.94798,2.94803,8000000.0
2006-08-21 09:10:00,2.9481,2.94835,2.94789,2.94827,7000000.0
2006-08-21 09:12:00,2.94871,2.94913,2.94871,2.94913,5000000.0
2006-08-21 09:13:00,2.95004,2.95069,2.94986,2.95057,8000000.0
2006-08-21 09:14:00,2.95123,2.95158,2.95121,2.95158,6000000.0
2006-08-21 09:15:00,2.95169,2.95223,2.95169,2.95223,10000000.0
2006-08-21 09:16:00,2.95235,2.95235,2.95162,2.95162,6000000.0
2006-08-21 09:17:00,2.95143,2.95148,2.95101,2.95101,7000000.0
2006-08-21 09:18:00,2.95111,2.95152,2.95109,2.95152,5000000.0
2006-08-21 09:19:00,2.95129,2.95164,2.95129,2.95164,8000000.0
2006-08-21 09:20:00,2.9515,2.95197,2.9515,2.95193,8000000.0
2006-08-21 09:21:00,2.95166,2.95169,2.95111,2.95111,9000000.0
2006-08-21 09:22:00,2.95063,2.95102,2.95052,2.95083,11000000.0
2006-08-21 09:23:00,2.95023,2.95103,2.95023,2.95103,8000000.0
2006-08-21 09:24:00,2.95109,2.95137,2.95102,2.95137,6800000.0
2006-08-21 09:25:00,2.95137,2.95174,2.95137,2.9514,8000000.0
2006-08-21 09:26:00,2.95108,2.95197,2.95108,2.95197,8000000.0
2006-08-21 09:27:00,2.95192,2.95192,2.95115,2.95115,7000000.0
2006-08-21 09:28:00,2.95094,2.95097,2.95085,2.95097,6000000.0
2006-08-21 09:29:00,2.95087,2.95087,2.95044,2.95047,10000000.0
2006-08-21 09:31:00,2.9504,2.95063,2.9504,2.95052,7000000.0
2006-08-21 09:32:00,2.9499,2.9499,2.94883,2.94883,8000000.0
2006-08-21 09:33:00,2.94854,2.9486,2.94831,2.9486,9000000.0
2006-08-21 09:35:00,2.94863,2.94863,2.94835,2.94843,7000000.0
2006-08-21 09:36:00,2.94917,2.95018,2.94917,2.95018,10000000.0
2006-08-21 09:37:00,2.9501,2.9501,2.94973,2.94973,8000000.0
2006-08-21 09:38:00,2.94995,2.94999,2.94982,2.94982,7000000.0
2006-08-21 09:39:00,2.95042,2.95132,2.95042,2.95132,8000000.0
2006-08-21 09:40:00,2.95149,2.95245,2.9514,2.95245,6000000.0
2006-08-21 09:41:00,2.95331,2.95331,2.9524,2.95265,7000000.0
2006-08-21 09:42:00,2.9528,2.95444,2.9528,2.95444,9000000.0
2006-08-21 09:43:00,2.95457,2.9547,2.95451,2.95467,10000000.0
2006-08-21 09:44:00,2.95521,2.95563,2.95492,2.95563,7000000.0
2006-08-21 09:45:00,2.95627,2.95627,2.95606,2.95623,8000000.0
2006-08-21 09:46:00,2.95654,2.95674,2.95634,2.95638,7000000.0
2006-08-21 09:47:00,2.9563,2.95634,2.95619,2.95619,9000000.0
2006-08-21 09:48:00,2.95593,2.95602,2.95555,2.95602,8000000.0
2006-08-21 09:49:00,2.95621,2.95632,2.95592,2.95632,11000000.0
2006-08-21 09:50:00,2.95704,2.95821,2.95704,2.95813,7000000.0
2006-08-21 09:51:00,2.95733,2.95733,2.95649,2.95661,9000000.0
2006-08-21 09:52:00,2.95644,2.9565,2.95549,2.95549,9000000.0
2006-08-21 09:53:00,2.95547,2.95586,2.95544,2.95586,8000000.0
2006-08-21 09:54:00,2.9559,2.9559,2.95382,2.95382,8000000.0
2006-08-21 09:55:00,2.95319,2.95378,2.95319,2.95375,8000000.0
2006-08-21 09:56:00,2.95383,2.95507,2.95383,2.95507,7000000.0
2006-08-21 09:57:00,2.95632,2.95632,2.95497,2.95497,7000000.0
2006-08-21 09:58:00,2.95523,2.95563,2.95523,2.95551,8000000.0
2006-08-21 09:59:00,2.95566,2.95643,2.95566,2.95589,11000000.0
2006-08-21 10:00:00,2.95668,2.95668,2.95635,2.95635,7000000.0
2006-08-21 10:01:00,2.95635,2.95692,2.95635,2.95691,8000000.0
2006-08-21 10:02:00,2.95713,2.95727,2.95691,2.95727,8000000.0
2006-08-21 10:03:00,2.95751,2.95815,2.95751,2.95803,10000000.0
2006-08-21 10:04:00,2.95804,2.95852,2.95804,2.95852,8000000.0
2006-08-21 10:05:00,2.95829,2.95829,2.9576,2.9576,8000000.0
2006-08-21 10:06:00,2.95744,2.95779,2.95739,2.95779,7000000.0
2006-08-21 10:07:00,2.95759,2.95782,2.95752,2.95762,8000000.0
2006-08-21 10:08:00,2.95724,2.95735,2.95723,2.95735,7000000.0
2006-08-21 10:09:00,2.95764,2.95788,2.95758,2.95758,11000000.0
2006-08-21 10:10:00,2.95741,2.95741,2.95718,2.95727,7000000.0
2006-08-21 10:11:00,2.95786,2.9582,2.95786,2.95813,8000000.0
2006-08-21 10:12:00,2.95807,2.95808,2.95779,2.95799,7000000.0
2006-08-21 10:13:00,2.95782,2.95821,2.95782,2.95821,8000000.0
2006-08-21 10:14:00,2.95839,2.95851,2.95804,2.95804,9000000.0
2006-08-21 10:15:00,2.95778,2.95778,2.95728,2.95728,7000000.0
2006-08-21 10:16:00,2.95772,2.95781,2.95755,2.95781,8000000.0
2006-08-21 10:17:00,2.95755,2.95755,2.95693,2.95693,8000000.0
2006-08-21 10:18:00,2.95727,2.95757,2.95716,2.95757,7000000.0
2006-08-21 10:19:00,2.95778,2.95815,2.95776,2.95815,8000000.0
2006-08-21 10:20:00,2.95818,2.95818,2.95758,2.95758,8000000.0
2006-08-21 10:21:00,2.95709,2.95779,2.95709,2.95779,7000000.0
2006-08-21 10:22:00,2.95807,2.95862,2.95807,2.95862,8000000.0
2006-08-21 10:23:00,2.95904,2.95904,2.95875,2.95889,7000000.0
2006-08-21 10:24:00,2.95882,2.95882,2.95827,2.95827,8000000.0
2006-08-21 10:25:00,2.95744,2.95744,2.95692,2.95741,10000000.0
2006-08-21 10:26:00,2.95744,2.95749,2.95684,2.95684,5000000.0
2006-08-21 10:27:00,2.9565,2.95656,2.95635,2.95651,8000000.0
2006-08-21 10:28:00,2.95654,2.95698,2.95654,2.95698,7000000.0
2006-08-21 10:29:00,2.95718,2.95733,2.95706,2.95733,8000000.0
2006-08-21 10:30:00,2.95723,2.95723,2.95679,2.95706,7000000.0
2006-08-21 10:31:00,2.95687,2.95687,2.95651,2.95681,7000000.0
2006-08-21 10:32:00,2.95611,2.95618,2.95593,2.95597,9000000.0
2006-08-21 10:33:00,2.9561,2.95674,2.9561,2.95669,11000000.0
2006-08-21 10:34:00,2.95709,2.95728,2.95699,2.95728,6800000.0
2006-08-21 10:35:00,2.95743,2.95779,2.95738,2.95774,8000000.0
2006-08-21 10:36:00,2.95775,2.95777,2.95753,2.95753,8000000.0
2006-08-21 10:38:00,2.95727,2.95728,2.95702,2.95702,7000000.0
2006-08-21 10:40:00,2.95693,2.95703,2.95689,2.95692,8000000.0
2006-08-21 10:41:00,2.95694,2.95703,2.95678,2.95703,7000000.0
2006-08-21 10:42:00,2.95752,2.95866,2.95752,2.95866,7000000.0
2006-08-21 10:43:00,2.95894,2.95916,2.95894,2.95896,8000000.0
2006-08-21 10:44:00,2.95921,2.9594,2.95912,2.95914,8000000.0
2006-08-21 10:45:00,2.95883,2.95883,2.95814,2.95814,11000000.0
2006-08-21 10:46:00,2.95776,2.95788,2.95754,2.95784,11000000.0
2006-08-21 10:47:00,2.95784,2.9582,2.95732,2.95787,11000000.0
2006-08-21 10:48:00,2.958,2.95936,2.958,2.95936,7000000.0
2006-08-21 10:49:00,2.95872,2.95953,2.95845,2.95953,7000000.0
2006-08-21 10:50:00,2.95963,2.95983,2.95946,2.95946,8000000.0
2006-08-21 10:51:00,2.95911,2.95973,2.95911,2.95961,9800000.0
2006-08-21 10:52:00,2.9597,2.96019,2.9597,2.96017,5000000.0
2006-08-21 10:53:00,2.95983,2.96051,2.95983,2.95999,9000000.0
2006-08-21 10:54:00,2.95885,2.95912,2.95885,2.95889,9000000.0
2006-08-21 10:55:00,2.9587,2.959,2.9587,2.95875,7000000.0
2006-08-21 10:56:00,2.95868,2.95868,2.95811,2.95832,8000000.0
2006-08-21 10:57:00,2.95881,2.95985,2.95881,2.95985,11000000.0
2006-08-21 10:58:00,2.95958,2.95958,2.95865,2.95865,10000000.0
2006-08-21 10:59:00,2.95825,2.95881,2.95825,2.95845,10000000.0
2006-08-21 11:00:00,2.95841,2.95909,2.95835,2.95909,10000000.0
2006-08-21 11:01:00,2.95899,2.95899,2.95857,2.95865,8000000.0
2006-08-21 11:02:00,2.95866,2.959,2.95866,2.95878,8000000.0
2006-08-21 11:03:00,2.95866,2.95907,2.9586,2.95905,8000000.0
2006-08-21 11:04:00,2.95897,2.95928,2.95897,2.95911,7000000.0
2006-08-21 11:05:00,2.95876,2.95907,2.95844,2.95877,7000000.0
2006-08-21 11:06:00,2.95893,2.95935,2.95893,2.95926,7000000.0
2006-08-21 11:07:00,2.95926,2.95955,2.95907,2.95914,10000000.0
2006-08-21 11:08:00,2.95912,2.95979,2.95912,2.95979,8000000.0
2006-08-21 11:09:00,2.95971,2.95971,2.95876,2.95876,7000000.0
2006-08-21 11:10:00,2.95816,2.95816,2.95783,2.95783,11000000.0
2006-08-21 11:11:00,2.95821,2.95821,2.95719,2.95719,7000000.0
2006-08-21 11:12:00,2.9568,2.9568,2.95562,2.95562,10000000.0
2006-08-21 11:13:00,2.9558,2.95731,2.9558,2.95731,7000000.0
2006-08-21 11:14:00,2.95775,2.95831,2.95775,2.95791,9000000.0
2006-08-21 11:15:00,2.95672,2.95672,2.95609,2.95637,8000000.0
2006-08-21 11:16:00,2.95615,2.9564,2.95609,2.9564,8000000.0
2006-08-21 11:17:00,2.95624,2.95685,2.95624,2.95657,9000000.0
2006-08-21 11:18:00,2.95697,2.95721,2.95682,2.95682,9000000.0
2006-08-21 11:19:00,2.95702,2.95726,2.95687,2.95712,7000000.0
2006-08-21 11:20:00,2.95697,2.95725,2.95687,2.95687,8000000.0
2006-08-21 11:21:00,2.95716,2.95716,2.95622,2.95634,8000000.0
2006-08-21 11:22:00,2.95636,2.95639,2.95588,2.956,7000000.0
2006-08-21 11:23:00,2.95651,2.95651,2.95628,2.95636,7000000.0
2006-08-21 11:24:00,2.95611,2.95642,2.95583,2.95642,11000000.0
2006-08-21 11:25:00,2.95645,2.95645,2.95634,2.95634,8000000.0
2006-08-21 11:26:00,2.95603,2.95627,2.95603,2.95606,7000000.0
2006-08-21 11:27:00,2.95588,2.95588,2.95551,2.95551,8000000.0
2006-08-21 11:28:00,2.9552,2.9552,2.95452,2.95452,7000000.0
2006-08-21 11:29:00,2.95507,2.95562,2.95507,2.95553,10000000.0
2006-08-21 11:30:00,2.95549,2.95549,2.95509,2.95537,10000000.0
2006-08-21 11:31:00,2.95553,2.95608,2.95553,2.95608,7000000.0
2006-08-21 11:32:00,2.95612,2.95617,2.95602,2.95617,8000000.0
2006-08-21 11:33:00,2.95643,2.95722,2.95643,2.95722,7000000.0
2006-08-21 11:34:00,2.95741,2.95743,2.95718,2.95718,11000000.0
2006-08-21 11:35:00,2.95728,2.95746,2.95713,2.95741,8000000.0
2006-08-21 11:36:00,2.95791,2.95791,2.95754,2.95756,7000000.0
2006-08-21 11:37:00,2.95771,2.95795,2.95771,2.95785,8000000.0
2006-08-21 11:38:00,2.95791,2.95874,2.95791,2.95874,7000000.0
2006-08-21 11:39:00,2.95857,2.95899,2.95857,2.95896,9000000.0
2006-08-21 11:40:00,2.95878,2.95896,2.95873,2.95882,11000000.0
2006-08-21 11:41:00,2.95852,2.95885,2.95847,2.9587,8000000.0
2006-08-21 11:43:00,2.9585,2.9585,2.95802,2.95841,9000000.0
2006-08-21 11:44:00,2.95837,2.95837,2.95806,2.95835,11000000.0
2006-08-21 11:45:00,2.95844,2.95844,2.95808,2.95808,8000000.0
2006-08-21 11:46:00,2.95803,2.95806,2.95759,2.95806,7000000.0
2006-08-21 11:47:00,2.95826,2.95842,2.95814,2.95842,10000000.0
2006-08-21 11:48:00,2.95852,2.95883,2.95843,2.95866,8000000.0
2006-08-21 11:49:00,2.95877,2.95877,2.95805,2.95805,8000000.0
2006-08-21 11:50:00,2.95784,2.95784,2.95762,2.95762,8000000.0
2006-08-21 11:51:00,2.95764,2.95764,2.95733,2.95733,9000000.0
2006-08-21 11:52:00,2.95734,2.95762,2.95734,2.95754,7000000.0
2006-08-21 11:53:00,2.95714,2.95763,2.95714,2.95763,7000000.0
2006-08-21 11:54:00,2.95805,2.95822,2.9577,2.9577,10000000.0
2006-08-21 11:55:00,2.95762,2.95784,2.95734,2.95734,8000000.0
2006-08-21 11:56:00,2.95764,2.95764,2.95716,2.95717,11000000.0
2006-08-21 11:57:00,2.9572,2.9572,2.95669,2.95669,7000000.0
2006-08-21 11:58:00,2.95663,2.95674,2.95644,2.95674,11000000.0
2006-08-21 11:59:00,2.95683,2.95692,2.95677,2.95682,8000000.0
2006-08-21 12:00:00,2.95694,2.95754,2.95694,2.9574,7000000.0
2006-08-21 12:01:00,2.9575,2.9575,2.95732,2.95732,7000000.0
2006-08-21 12:02:00,2.95723,2.95755,2.95722,2.95753,11000000.0
2006-08-21 12:03:00,2.95748,2.95783,2.95748,2.95783,7000000.0
2006-08-21 12:04:00,2.95771,2.95838,2.95771,2.95838,7000000.0
2006-08-21 12:05:00,2.9584,2.9584,2.95796,2.95796,8000000.0
2006-08-21 12:06:00,2.9576,2.9576,2.95725,2.95728,8000000.0
2006-08-21 12:07:00,2.95715,2.95738,2.95715,2.95732,8000000.0
2006-08-21 12:08:00,2.95775,2.95782,2.95767,2.95782,11000000.0
2006-08-21 12:09:00,2.95797,2.95809,2.9579,2.95806,7000000.0
2006-08-21 12:10:00,2.95719,2.95749,2.95719,2.95749,7000000.0
2006-08-21 12:11:00,2.95754,2.95766,2.95738,2.95757,7800000.0
2006-08-21 12:13:00,2.9576,2.95783,2.95741,2.95764,7000000.0
2006-08-21 12:14:00,2.95747,2.95795,2.95747,2.95795,8000000.0
2006-08-21 12:15:00,2.95807,2.9581,2.9577,2.9581,7000000.0
2006-08-21 12:19:00,2.95877,2.96017,2.95877,2.96017,7000000.0
2006-08-21 12:20:00,2.96009,2.96059,2.96009,2.96057,8000000.0
2006-08-21 12:21:00,2.96116,2.96116,2.96061,2.96061,10000000.0
2006-08-21 12:22:00,2.96034,2.96034,2.95943,2.95943,7000000.0
2006-08-21 12:23:00,2.95942,2.96017,2.95941,2.96017,8000000.0
2006-08-21 12:24:00,2.96022,2.96074,2.96022,2.96074,5000000.0
2006-08-21 12:25:00,2.96065,2.96099,2.96065,2.9608,8000000.0
2006-08-21 12:26:00,2.9603,2.96067,2.9603,2.96067,8000000.0
2006-08-21 12:28:00,2.96061,2.96061,2.96038,2.96051,7000000.0
2006-08-21 12:29:00,2.96078,2.96078,2.96043,2.96056,9000000.0
2006-08-21 12:30:00,2.96048,2.96048,2.95999,2.95999,11000000.0
2006-08-21 12:31:00,2.95992,2.9608,2.95992,2.9608,10000000.0
2006-08-21 12:32:00,2.96049,2.9609,2.96049,2.9609,7000000.0
2006-08-21 12:33:00,2.96032,2.96032,2.95988,2.96028,7000000.0
2006-08-21 12:34:00,2.96051,2.96073,2.96032,2.96065,8000000.0
2006-08-21 12:35:00,2.9606,2.9606,2.95973,2.95973,7000000.0
2006-08-21 12:36:00,2.96043,2.96076,2.96043,2.96076,8000000.0
2006-08-21 12:37:00,2.9605,2.96115,2.9605,2.96115,11000000.0
2006-08-21 12:38:00,2.96104,2.96126,2.96104,2.96105,7000000.0
2006-08-21 12:39:00,2.96114,2.96117,2.96095,2.96117,7000000.0
2006-08-21 12:40:00,2.96144,2.96172,2.96134,2.96172,11000000.0
2006-08-21 12:41:00,2.96187,2.96219,2.96183,2.96183,7000000.0
2006-08-21 12:42:00,2.96114,2.96114,2.96068,2.96088,7000000.0
2006-08-21 12:43:00,2.96094,2.96123,2.96094,2.96104,7000000.0
2006-08-21 12:44:00,2.96128,2.96171,2.96099,2.96171,10000000.0
2006-08-21 12:45:00,2.9616,2.9616,2.96067,2.96067,10000000.0
2006-08-21 12:46:00,2.96049,2.96063,2.96016,2.96016,8000000.0
2006-08-21 12:47:00,2.96019,2.96027,2.96006,2.96027,9000000.0
2006-08-21 12:48:00,2.96044,2.96056,2.9601,2.96027,8000000.0
2006-08-21 12:49:00,2.96018,2.96031,2.95958,2.95958,9800000.0
2006-08-21 12:50:00,2.95943,2.95952,2.95933,2.95943,7000000.0
2006-08-21 12:51:00,2.95914,2.95914,2.95878,2.95878,8000000.0
2006-08-21 12:53:00,2.95898,2.95921,2.95898,2.95914,8000000.0
2006-08-21 12:55:00,2.95922,2.95922,2.95904,2.95921,8000000.0
2006-08-21 12:56:00,2.9591,2.95924,2.95904,2.95924,8000000.0
2006-08-21 12:57:00,2.95931,2.95958,2.95931,2.95958,8000000.0
2006-08-21 12:58:00,2.95968,2.95968,2.95932,2.95953,8000000.0
2006-08-21 12:59:00,2.95924,2.95924,2.95868,2.9587,8000000.0
2006-08-21 13:00:00,2.95854,2.95907,2.95854,2.95907,8000000.0
2006-08-21 13:01:00,2.95897,2.95922,2.95881,2.95894,10800000.0
2006-08-21 13:03:00,2.95946,2.95967,2.95933,2.95967,7000000.0
2006-08-21 13:04:00,2.95946,2.95946,2.95905,2.95912,11000000.0
2006-08-21 13:05:00,2.95899,2.95912,2.95898,2.9591,7000000.0
2006-08-21 13:06:00,2.95954,2.95957,2.95921,2.95944,7000000.0
2006-08-21 13:07:00,2.95887,2.95895,2.95863,2.95893,9000000.0
2006-08-21 13:08:00,2.95852,2.95869,2.95834,2.95855,11000000.0
2006-08-21 13:09:00,2.95921,2.95945,2.95913,2.9592,11000000.0
2006-08-21 13:11:00,2.95932,2.95932,2.95906,2.95924,7000000.0
2006-08-21 13:12:00,2.95933,2.95947,2.95917,2.95947,8000000.0
2006-08-21 13:13:00,2.96007,2.96029,2.95936,2.95936,11000000.0
2006-08-21 13:14:00,2.95921,2.95921,2.95897,2.95911,6800000.0
2006-08-21 13:15:00,2.95907,2.95907,2.95892,2.95898,8000000.0
2006-08-21 13:16:00,2.95886,2.95893,2.9588,2.95893,7000000.0
2006-08-21 13:17:00,2.95708,2.95946,2.95708,2.95917,8000000.0
2006-08-21 13:18:00,2.95937,2.96037,2.95937,2.96037,8000000.0
2006-08-21 13:19:00,2.9606,2.96065,2.96012,2.96012,7000000.0
2006-08-21 13:20:00,2.96052,2.96056,2.96004,2.96004,7000000.0
2006-08-21 13:21:00,2.95951,2.95951,2.95864,2.95909,9000000.0
2006-08-21 13:22:00,2.95891,2.95891,2.9585,2.95866,9600000.0
2006-08-21 13:23:00,2.95834,2.95844,2.95832,2.95839,7000000.0
2006-08-21 13:24:00,2.9581,2.95855,2.9581,2.95849,8000000.0
2006-08-21 13:25:00,2.95828,2.95842,2.95824,2.95828,7000000.0
2006-08-21 13:26:00,2.95754,2.95754,2.95676,2.95679,9000000.0
2006-08-21 13:27:00,2.95647,2.95698,2.95647,2.95677,11000000.0
2006-08-21 13:28:00,2.95682,2.95685,2.95641,2.95663,11000000.0
2006-08-21 13:29:00,2.95656,2.95656,2.95632,2.95638,9000000.0
2006-08-21 13:30:00,2.9564,2.95695,2.9564,2.9567,9000000.0
2006-08-21 13:31:00,2.95663,2.95666,2.95657,2.95666,10800000.0
2006-08-21 13:32:00,2.95659,2.95662,2.95649,2.95649,5000000.0
2006-08-21 13:33:00,2.9566,2.9566,2.95572,2.95572,19000000.0
2006-08-21 13:34:00,2.9557,2.9557,2.95504,2.95508,14000000.0
2006-08-21 13:35:00,2.955,2.95507,2.95491,2.95493,18000000.0
2006-08-21 13:36:00,2.95503,2.95545,2.95503,2.95545,31000000.0
2006-08-21 13:37:00,2.956,2.95646,2.95596,2.95646,12000000.0
2006-08-21 13:38:00,2.95694,2.95694,2.95655,2.95664,20000000.0
2006-08-21 13:39:00,2.95662,2.95688,2.9566,2.95683,21000000.0
2006-08-21 13:40:00,2.95709,2.95769,2.95709,2.95769,59800000.0
2006-08-21 13:41:00,2.9579,2.95814,2.9579,2.95814,22000000.0
2006-08-21 13:42:00,2.95789,2.95807,2.95781,2.95782,11000000.0
2006-08-21 13:44:00,2.95768,2.95768,2.95736,2.95757,27000000.0
2006-08-21 13:45:00,2.95751,2.95758,2.95703,2.95703,24000000.0
2006-08-21 13:46:00,2.95699,2.95704,2.95673,2.95704,6000000.0
2006-08-21 13:47:00,2.95686,2.95689,2.95658,2.95689,27000000.0
2006-08-21 13:48:00,2.95657,2.95657,2.95451,2.95451,23600000.0
2006-08-21 13:49:00,2.95474,2.9549,2.95474,2.9549,19000000.0
2006-08-21 13:50:00,2.95497,2.95509,2.95496,2.95497,24000000.0
2006-08-21 13:52:00,2.95483,2.95483,2.95449,2.95452,34000000.0
2006-08-21 13:53:00,2.95475,2.95562,2.95475,2.95539,28000000.0
2006-08-21 13:54:00,2.95563,2.95595,2.95563,2.95575,32000000.0
2006-08-21 13:55:00,2.95566,2.95591,2.95565,2.95591,29800000.0
2006-08-21 13:56:00,2.95583,2.95583,2.95566,2.95571,20000000.0
2006-08-21 13:57:00,2.95574,2.95597,2.95571,2.95597,47000000.0
2006-08-21 13:58:00,2.95598,2.95598,2.95587,2.95587,9000000.0
2006-08-21 13:59:00,2.95596,2.95673,2.95583,2.95673,33800000.0
2006-08-21 14:00:00,2.95648,2.95683,2.95648,2.95664,8000000.0
2006-08-21 14:02:00,2.95748,2.95778,2.95693,2.95693,26000000.0
2006-08-21 14:03:00,2.95737,2.95829,2.95737,2.95829,6000000.0
2006-08-21 14:04:00,2.95863,2.95863,2.95846,2.95849,13000000.0
2006-08-21 14:05:00,2.95868,2.95901,2.95866,2.95901,30000000.0
2006-08-21 14:06:00,2.95891,2.95891,2.95869,2.95869,7000000.0
2006-08-21 14:07:00,2.95831,2.95933,2.95831,2.95933,8000000.0
2006-08-21 14:08:00,2.95972,2.96022,2.95953,2.96022,26000000.0
2006-08-21 14:09:00,2.96087,2.96133,2.96025,2.96025,25000000.0
2006-08-21 14:10:00,2.96026,2.96026,2.95973,2.95994,24000000.0
2006-08-21 14:11:00,2.95924,2.95944,2.9587,2.9587,26000000.0
2006-08-21 14:12:00,2.95857,2.95933,2.95857,2.95933,5000000.0
2006-08-21 14:13:00,2.96028,2.96065,2.96021,2.96022,7000000.0
2006-08-21 14:14:00,2.95992,2.96001,2.95985,2.95997,17000000.0
2006-08-21 14:15:00,2.95968,2.96091,2.95968,2.96039,22000000.0
2006-08-21 14:16:00,2.95971,2.96019,2.95971,2.96004,8000000.0
2006-08-21 14:17:00,2.96014,2.96014,2.95937,2.95955,30000000.0
2006-08-21 14:18:00,2.95935,2.9595,2.95893,2.9595,34000000.0
2006-08-21 14:19:00,2.95968,2.95977,2.9596,2.95966,28000000.0
2006-08-21 14:20:00,2.95891,2.95902,2.95849,2.95849,32000000.0
2006-08-21 14:21:00,2.95866,2.95898,2.95819,2.95898,30000000.0
2006-08-21 14:22:00,2.95826,2.95851,2.958,2.95845,31000000.0
2006-08-21 14:23:00,2.95823,2.95895,2.95823,2.95882,37000000.0
2006-08-21 14:24:00,2.95847,2.95867,2.9584,2.95867,11000000.0
2006-08-21 14:25:00,2.95888,2.95904,2.95873,2.95879,37800000.0
2006-08-21 14:26:00,2.95895,2.95903,2.95823,2.95823,7000000.0
2006-08-21 14:27:00,2.95803,2.95816,2.95784,2.95816,43000000.0
2006-08-21 14:28:00,2.95818,2.95831,2.95807,2.95824,27000000.0
2006-08-21 14:29:00,2.95835,2.95945,2.95829,2.95945,31000000.0
2006-08-21 14:30:00,2.95898,2.95898,2.95837,2.9585,40000000.0
2006-08-21 14:31:00,2.95834,2.95834,2.95796,2.95802,51000000.0
2006-08-21 14:32:00,2.95772,2.95812,2.95757,2.95802,53800000.0
2006-08-21 14:33:00,2.95833,2.95866,2.95833,2.95866,39000000.0
2006-08-21 14:34:00,2.95887,2.95912,2.95887,2.95893,52000000.0
2006-08-21 14:35:00,2.95839,2.95839,2.95764,2.958,45000000.0
2006-08-21 14:36:00,2.95896,2.95993,2.95896,2.95975,8000000.0
2006-08-21 14:37:00,2.96011,2.96011,2.95915,2.95915,52000000.0
2006-08-21 14:38:00,2.95914,2.95914,2.95905,2.95914,48000000.0
2006-08-21 14:39:00,2.95925,2.96011,2.95925,2.96011,44000000.0
2006-08-21 14:40:00,2.95999,2.96,2.95981,2.95981,8000000.0
2006-08-21 14:41:00,2.95945,2.96,2.95936,2.96,44800000.0
2006-08-21 14:42:00,2.9603,2.96042,2.96018,2.96018,7000000.0
2006-08-21 14:43:00,2.95893,2.95936,2.95772,2.95772,32000000.0
2006-08-21 14:44:00,2.95714,2.95714,2.95657,2.95657,38000000.0
2006-08-21 14:45:00,2.95656,2.95656,2.95644,2.95653,18000000.0
2006-08-21 14:46:00,2.95477,2.95706,2.95477,2.95581,6000000.0
2006-08-21 14:47:00,2.95649,2.95703,2.95649,2.95703,11000000.0
2006-08-21 14:48:00,2.95614,2.95614,2.95577,2.95611,7000000.0
2006-08-21 14:49:00,2.95618,2.95631,2.95583,2.9563,34000000.0
2006-08-21 14:50:00,2.95626,2.95626,2.95598,2.95598,20000000.0
2006-08-21 14:51:00,2.9563,2.95671,2.95619,2.95671,16000000.0
2006-08-21 14:52:00,2.95673,2.95673,2.95631,2.95652,16000000.0
2006-08-21 14:53:00,2.95625,2.95625,2.9557,2.95578,21000000.0
2006-08-21 14:54:00,2.95598,2.95598,2.95578,2.95593,11000000.0
2006-08-21 14:55:00,2.95606,2.95606,2.95538,2.95538,10000000.0
2006-08-21 14:56:00,2.95513,2.95531,2.95508,2.95525,16000000.0
2006-08-21 14:57:00,2.95567,2.95603,2.95567,2.95603,27000000.0
2006-08-21 14:58:00,2.95612,2.95612,2.95576,2.9559,33800000.0
2006-08-21 14:59:00,2.95606,2.95684,2.95606,2.95616,16000000.0
2006-08-21 15:00:00,2.95655,2.95693,2.95655,2.95671,17000000.0
2006-08-21 15:01:00,2.95628,2.9571,2.95628,2.95702,22000000.0
2006-08-21 15:02:00,2.95664,2.95711,2.95664,2.95679,36000000.0
2006-08-21 15:03:00,2.95645,2.95645,2.95599,2.95622,7000000.0
2006-08-21 15:04:00,2.95619,2.95633,2.95582,2.95582,7000000.0
2006-08-21 15:05:00,2.95559,2.9557,2.95548,2.95565,21800000.0
2006-08-21 15:06:00,2.95576,2.95672,2.95576,2.95672,23000000.0
2006-08-21 15:07:00,2.95665,2.95701,2.95642,2.95642,29000000.0
2006-08-21 15:08:00,2.9562,2.95648,2.956,2.95648,7000000.0
2006-08-21 15:09:00,2.95678,2.95717,2.95678,2.95717,7000000.0
2006-08-21 15:10:00,2.95722,2.95722,2.95684,2.95684,36800000.0
2006-08-21 15:11:00,2.95639,2.95699,2.95616,2.95699,23000000.0
2006-08-21 15:12:00,2.95704,2.95704,2.95624,2.95624,8000000.0
2006-08-21 15:13:00,2.95609,2.95609,2.95584,2.95584,38800000.0
2006-08-21 15:14:00,2.95644,2.95664,2.95637,2.95664,36000000.0
2006-08-21 15:15:00,2.95678,2.95694,2.95678,2.95687,26000000.0
2006-08-21 15:16:00,2.95709,2.95711,2.95689,2.95692,8000000.0
2006-08-21 15:17:00,2.95705,2.95714,2.95705,2.95714,26000000.0
2006-08-21 15:18:00,2.95682,2.95682,2.95634,2.95648,18000000.0
2006-08-21 15:20:00,2.95638,2.95638,2.95613,2.95613,19000000.0
2006-08-21 15:21:00,2.95616,2.95646,2.95589,2.95589,29000000.0
2006-08-21 15:22:00,2.95526,2.95562,2.95494,2.95562,9000000.0
2006-08-21 15:23:00,2.95586,2.95586,2.95492,2.95512,41000000.0
2006-08-21 15:24:00,2.95496,2.95558,2.95496,2.95558,6000000.0
2006-08-21 15:25:00,2.95568,2.95568,2.95545,2.95554,9000000.0
2006-08-21 15:26:00,2.95592,2.95617,2.95592,2.95596,6000000.0
2006-08-21 15:27:00,2.95612,2.95612,2.95599,2.95599,36000000.0
2006-08-21 15:28:00,2.95598,2.95609,2.95563,2.95575,47800000.0
2006-08-21 15:29:00,2.95628,2.95716,2.95407,2.95407,44000000.0
2006-08-21 15:31:00,2.95604,2.95606,2.95594,2.95594,42000000.0
2006-08-21 15:32:00,2.95593,2.95601,2.95581,2.95581,34000000.0
2006-08-21 15:33:00,2.95582,2.95582,2.95558,2.95559,36000000.0
2006-08-21 15:34:00,2.95532,2.95532,2.95505,2.95523,21000000.0
2006-08-21 15:35:00,2.95535,2.95568,2.95535,2.9554,42000000.0
2006-08-21 15:36:00,2.95535,2.95581,2.95535,2.95581,27800000.0
2006-08-21 15:37:00,2.95585,2.95585,2.95574,2.95574,28000000.0
2006-08-21 15:38:00,2.95579,2.95628,2.95579,2.95624,55000000.0
2006-08-21 15:39:00,2.95654,2.95676,2.95633,2.95676,35000000.0
2006-08-21 15:40:00,2.95667,2.95674,2.95634,2.95674,46000000.0
2006-08-21 15:41:00,2.95679,2.95701,2.95674,2.95701,40800000.0
2006-08-21 15:42:00,2.95712,2.95783,2.95712,2.9573,8000000.0
2006-08-21 15:43:00,2.95718,2.95763,2.95718,2.95734,51000000.0
2006-08-21 15:44:00,2.95706,2.95829,2.95706,2.95829,43000000.0
2006-08-21 15:45:00,2.95835,2.95836,2.9582,2.95821,42000000.0
2006-08-21 15:46:00,2.9574,2.9574,2.95677,2.95677,33000000.0
2006-08-21 15:47:00,2.95688,2.95694,2.95642,2.95642,43000000.0
2006-08-21 15:48:00,2.95644,2.95662,2.95643,2.95655,10000000.0
2006-08-21 15:49:00,2.95673,2.95673,2.95568,2.95576,38000000.0
2006-08-21 15:50:00,2.95589,2.95706,2.95589,2.95706,24000000.0
2006-08-21 15:51:00,2.95667,2.95689,2.95635,2.95639,46000000.0
2006-08-21 15:52:00,2.95593,2.95597,2.95563,2.95563,44000000.0
2006-08-21 15:53:00,2.95487,2.95515,2.95476,2.95515,22000000.0
2006-08-21 15:54:00,2.95522,2.95522,2.95496,2.955,53000000.0
2006-08-21 15:55:00,2.95469,2.95469,2.95399,2.95399,32000000.0
2006-08-21 15:56:00,2.9538,2.9538,2.95339,2.95348,45000000.0
2006-08-21 15:57:00,2.95343,2.95343,2.95288,2.95306,31000000.0
2006-08-21 15:58:00,2.95244,2.95252,2.95229,2.95229,43800000.0
2006-08-21 15:59:00,2.95241,2.95241,2.95144,2.95144,37000000.0
2006-08-21 16:00:00,2.95107,2.95163,2.95107,2.95163,50000000.0
2006-08-21 16:01:00,2.95219,2.95219,2.95166,2.95187,40000000.0
2006-08-21 16:02:00,2.95198,2.95263,2.95198,2.95238,35000000.0
2006-08-21 16:03:00,2.95213,2.95227,2.95156,2.952,48000000.0
2006-08-21 16:04:00,2.95238,2.95295,2.95238,2.95295,39000000.0
2006-08-21 16:05:00,2.95314,2.95353,2.95312,2.95321,41000000.0
2006-08-21 16:06:00,2.95345,2.95373,2.95269,2.95296,41000000.0
2006-08-21 16:07:00,2.95359,2.95421,2.95359,2.95412,33000000.0
2006-08-21 16:08:00,2.95414,2.95414,2.95345,2.95345,7000000.0
2006-08-21 16:09:00,2.95348,2.95416,2.95348,2.95416,46800000.0
2006-08-21 16:10:00,2.95387,2.95397,2.95357,2.95364,43000000.0
2006-08-21 16:11:00,2.95373,2.9546,2.95371,2.9546,23800000.0
2006-08-21 16:12:00,2.95424,2.95424,2.95335,2.95335,16000000.0
2006-08-21 16:13:00,2.95325,2.95356,2.95325,2.95356,42000000.0
2006-08-21 16:14:00,2.95454,2.95552,2.95454,2.9552,61000000.0
2006-08-21 16:15:00,2.95485,2.95497,2.95474,2.95474,66000000.0
2006-08-21 16:16:00,2.95481,2.95574,2.95481,2.95574,8000000.0
2006-08-21 16:17:00,2.95564,2.95618,2.95564,2.95618,34800000.0
2006-08-21 16:18:00,2.95587,2.95755,2.95587,2.95755,39000000.0
2006-08-21 16:19:00,2.95798,2.95807,2.95762,2.95762,37000000.0
2006-08-21 16:20:00,2.9574,2.95744,2.95697,2.95711,71800000.0
2006-08-21 16:21:00,2.95698,2.95711,2.95689,2.95711,64000000.0
2006-08-21 16:22:00,2.95709,2.95727,2.95696,2.95719,52800000.0
2006-08-21 16:23:00,2.95754,2.95783,2.95749,2.95749,61000000.0
2006-08-21 16:24:00,2.95737,2.95789,2.95728,2.95789,7000000.0
2006-08-21 16:25:00,2.95726,2.95857,2.95726,2.95857,41800000.0
2006-08-21 16:26:00,2.95868,2.95868,2.958,2.95844,32000000.0
2006-08-21 16:27:00,2.95795,2.95795,2.95706,2.95706,48000000.0
2006-08-21 16:28:00,2.95645,2.95693,2.95645,2.95693,50000000.0
2006-08-21 16:29:00,2.95685,2.95698,2.95682,2.95698,33000000.0
2006-08-21 16:30:00,2.95698,2.95719,2.95676,2.95676,43800000.0
2006-08-21 16:31:00,2.95655,2.95655,2.95462,2.95462,67000000.0
2006-08-21 16:32:00,2.95405,2.95405,2.95355,2.95355,7000000.0
2006-08-21 16:33:00,2.95372,2.95387,2.95358,2.95378,40000000.0
2006-08-21 16:34:00,2.95412,2.95432,2.95404,2.95423,47800000.0
2006-08-21 16:35:00,2.9542,2.9542,2.95393,2.95401,51800000.0
2006-08-21 16:36:00,2.95439,2.95539,2.95439,2.95531,7000000.0
2006-08-21 16:37:00,2.95552,2.95577,2.95528,2.95528,47800000.0
2006-08-21 16:38:00,2.95542,2.95595,2.95542,2.95576,38000000.0
2006-08-21 16:39:00,2.95573,2.9558,2.9555,2.95556,58000000.0
2006-08-21 16:41:00,2.95514,2.95519,2.95494,2.95501,43000000.0
2006-08-21 16:42:00,2.9549,2.95545,2.95484,2.95545,46000000.0
2006-08-21 16:43:00,2.95506,2.95506,2.95465,2.95493,11000000.0
2006-08-21 16:44:00,2.95484,2.95499,2.95474,2.95487,30000000.0
2006-08-21 16:45:00,2.9552,2.95554,2.9552,2.95527,46000000.0
2006-08-21 16:46:00,2.95524,2.95555,2.95524,2.95528,61000000.0
2006-08-21 16:47:00,2.95521,2.95581,2.95521,2.95581,10000000.0
2006-08-21 16:48:00,2.9563,2.95633,2.95608,2.95633,9000000.0
2006-08-21 16:49:00,2.95679,2.95679,2.9566,2.9566,7000000.0
2006-08-21 16:50:00,2.95654,2.95666,2.95631,2.95666,48000000.0
2006-08-21 16:51:00,2.95672,2.95672,2.95629,2.95631,30000000.0
2006-08-21 16:52:00,2.9562,2.95621,2.95609,2.95609,34000000.0
2006-08-21 16:53:00,2.9556,2.9556,2.95431,2.95431,16000000.0
2006-08-21 16:54:00,2.95425,2.95432,2.95412,2.95421,23000000.0
2006-08-21 16:55:00,2.95462,2.95496,2.95462,2.95496,33000000.0
2006-08-21 16:56:00,2.95478,2.95478,2.95445,2.95445,45000000.0
2006-08-21 16:57:00,2.95393,2.95428,2.95386,2.95386,24000000.0
2006-08-21 16:58:00,2.95428,2.95498,2.95392,2.95498,40800000.0
2006-08-21 16:59:00,2.95503,2.95585,2.95503,2.95585,47000000.0
2006-08-21 17:00:00,2.95624,2.95642,2.95613,2.95613,49000000.0
2006-08-21 17:01:00,2.95538,2.95538,2.95494,2.95526,8000000.0
2006-08-21 17:02:00,2.95535,2.95556,2.95529,2.95531,48000000.0
2006-08-21 17:03:00,2.95545,2.95593,2.9552,2.95569,41000000.0
2006-08-21 17:04:00,2.95576,2.95588,2.95575,2.95575,50800000.0
2006-08-21 17:05:00,2.95577,2.95596,2.95571,2.95596,8000000.0
2006-08-21 17:06:00,2.95613,2.95641,2.95613,2.95641,65000000.0
2006-08-21 17:07:00,2.95663,2.95705,2.95663,2.95705,44000000.0
2006-08-21 17:08:00,2.95693,2.95693,2.95632,2.95646,7800000.0
2006-08-21 17:09:00,2.95618,2.95618,2.95606,2.95608,50000000.0
2006-08-21 17:10:00,2.95541,2.95541,2.95478,2.95478,44000000.0
2006-08-21 17:11:00,2.9547,2.95501,2.9547,2.95501,36000000.0
2006-08-21 17:13:00,2.95508,2.95534,2.95495,2.95509,36000000.0
2006-08-21 17:14:00,2.9541,2.9541,2.95348,2.95369,8000000.0
2006-08-21 17:15:00,2.9538,2.95396,2.95372,2.95396,25000000.0
2006-08-21 17:16:00,2.95415,2.95417,2.95399,2.95417,27000000.0
2006-08-21 17:17:00,2.95362,2.95362,2.95323,2.95323,40000000.0
2006-08-21 17:18:00,2.95296,2.95372,2.95296,2.95372,38000000.0
2006-08-21 17:19:00,2.95391,2.95409,2.95388,2.95409,26000000.0
2006-08-21 17:20:00,2.95422,2.95431,2.95415,2.95431,10000000.0
2006-08-21 17:21:00,2.9543,2.9543,2.95423,2.95429,29000000.0
2006-08-21 17:22:00,2.95421,2.95421,2.95335,2.95356,10000000.0
2006-08-21 17:23:00,2.95338,2.95341,2.95331,2.95341,37000000.0
2006-08-21 17:24:00,2.95344,2.95344,2.95292,2.95292,23000000.0
2006-08-21 17:25:00,2.95287,2.95287,2.95241,2.95279,24000000.0
2006-08-21 17:26:00,2.95279,2.95303,2.95276,2.95276,22000000.0
2006-08-21 17:29:00,2.95295,2.95296,2.9528,2.95296,44000000.0
2006-08-21 17:30:00,2.95283,2.95297,2.95278,2.95294,47000000.0
2006-08-21 17:31:00,2.95305,2.95329,2.95297,2.95329,65000000.0
2006-08-21 17:32:00,2.95212,2.9524,2.95137,2.95185,69000000.0
2006-08-21 17:33:00,2.95148,2.95148,2.95077,2.95077,61000000.0
2006-08-21 17:34:00,2.95115,2.95137,2.95109,2.95137,62000000.0
2006-08-21 17:35:00,2.95144,2.95154,2.95134,2.95152,55000000.0
2006-08-21 17:36:00,2.95124,2.95124,2.94996,2.94996,8000000.0
2006-08-21 17:37:00,2.95063,2.95071,2.95,2.95071,52800000.0
2006-08-21 17:38:00,2.9509,2.9514,2.9509,2.9514,7000000.0
2006-08-21 17:40:00,2.95114,2.95114,2.95098,2.95103,56000000.0
2006-08-21 17:41:00,2.95103,2.95127,2.95103,2.95115,46000000.0
2006-08-21 17:42:00,2.95113,2.95113,2.9509,2.9509,45000000.0
2006-08-21 17:43:00,2.95086,2.95092,2.95062,2.95062,42000000.0
2006-08-21 17:44:00,2.95059,2.95106,2.95059,2.95066,49000000.0
2006-08-21 17:45:00,2.95124,2.95124,2.95114,2.95124,42800000.0
2006-08-21 17:46:00,2.95139,2.95204,2.95133,2.95204,52000000.0
2006-08-21 17:47:00,2.95164,2.95164,2.95122,2.95153,77000000.0
2006-08-21 17:48:00,2.95139,2.95139,2.95071,2.95072,9000000.0
2006-08-21 17:50:00,2.95068,2.95079,2.95062,2.95068,65800000.0
2006-08-21 17:51:00,2.95061,2.95061,2.95034,2.95036,56800000.0
2006-08-21 17:52:00,2.9503,2.95033,2.95017,2.95017,57000000.0
2006-08-21 17:53:00,2.95038,2.95189,2.95038,2.95189,43000000.0
2006-08-21 17:54:00,2.95188,2.95359,2.95188,2.95359,44000000.0
2006-08-21 17:55:00,2.95323,2.95329,2.9528,2.95316,9800000.0
2006-08-21 17:56:00,2.95296,2.95323,2.95296,2.95323,40000000.0
2006-08-21 17:57:00,2.95295,2.95375,2.95295,2.95375,31000000.0
2006-08-21 17:58:00,2.95435,2.95555,2.95435,2.95555,48000000.0
2006-08-21 17:59:00,2.95576,2.95584,2.95523,2.95523,7000000.0
2006-08-21 18:00:00,2.95478,2.95478,2.95467,2.95478,43000000.0
2006-08-21 18:01:00,2.95465,2.95473,2.95422,2.95453,49000000.0
2006-08-21 18:02:00,2.95477,2.95492,2.9545,2.95452,7000000.0
2006-08-21 18:03:00,2.95438,2.95438,2.95316,2.95316,49000000.0
2006-08-21 18:04:00,2.9531,2.95415,2.9531,2.95415,51000000.0
2006-08-21 18:05:00,2.95421,2.95421,2.95323,2.95354,48000000.0
2006-08-21 18:06:00,2.95329,2.95329,2.95283,2.95302,8000000.0
2006-08-21 18:07:00,2.95342,2.95342,2.95301,2.95334,35000000.0
2006-08-21 18:08:00,2.9535,2.9535,2.95328,2.95328,66000000.0
2006-08-21 18:09:00,2.95326,2.95337,2.9532,2.95325,54000000.0
2006-08-21 18:10:00,2.95282,2.95312,2.95282,2.95282,34000000.0
2006-08-21 18:11:00,2.95281,2.95299,2.95279,2.95294,8000000.0
2006-08-21 18:12:00,2.95313,2.95321,2.95288,2.95291,9000000.0
2006-08-21 18:13:00,2.9531,2.95325,2.95306,2.95318,10000000.0
2006-08-21 18:14:00,2.95327,2.95354,2.95327,2.95354,9000000.0
2006-08-21 18:15:00,2.95342,2.95345,2.95317,2.95317,29000000.0
2006-08-21 18:16:00,2.95311,2.95325,2.95302,2.95311,57600000.0
2006-08-21 18:17:00,2.95325,2.95336,2.95307,2.95336,51000000.0
2006-08-21 18:19:00,2.95329,2.95349,2.95324,2.95343,8000000.0
2006-08-21 18:20:00,2.95377,2.95413,2.95351,2.95413,55000000.0
2006-08-21 18:21:00,2.95412,2.95416,2.95405,2.95415,37000000.0
2006-08-21 18:22:00,2.95416,2.95419,2.9539,2.95419,52600000.0
2006-08-21 18:23:00,2.95411,2.95411,2.95382,2.9539,45800000.0
2006-08-21 18:24:00,2.95403,2.95455,2.9539,2.95436,9000000.0
2006-08-21 18:25:00,2.95467,2.95467,2.95367,2.95367,32000000.0
2006-08-21 18:27:00,2.95351,2.95407,2.95351,2.95407,45000000.0
2006-08-21 18:28:00,2.95344,2.95344,2.95305,2.95336,20000000.0
2006-08-21 18:29:00,2.95344,2.95363,2.95335,2.95344,23000000.0
2006-08-21 18:30:00,2.95365,2.95365,2.95344,2.95344,33800000.0
2006-08-21 18:31:00,2.95351,2.95351,2.95315,2.95315,52000000.0
2006-08-21 18:34:00,2.95303,2.9532,2.95298,2.9532,8000000.0
2006-08-21 18:35:00,2.95319,2.95366,2.95319,2.95327,50000000.0
2006-08-21 18:36:00,2.95326,2.9534,2.95285,2.95328,79800000.0
2006-08-21 18:37:00,2.95316,2.95337,2.95311,2.95336,73000000.0
2006-08-21 18:38:00,2.95342,2.95376,2.9533,2.95376,62000000.0
2006-08-21 18:39:00,2.95369,2.95379,2.95355,2.95362,8000000.0
2006-08-21 18:40:00,2.95347,2.95375,2.95338,2.95358,48800000.0
2006-08-21 18:41:00,2.95361,2.95383,2.95354,2.95383,60000000.0
2006-08-21 18:42:00,2.95386,2.954,2.95383,2.95396,50000000.0
2006-08-21 18:43:00,2.95397,2.95397,2.95376,2.95385,43000000.0
2006-08-21 18:44:00,2.95395,2.95466,2.95395,2.95431,52000000.0
2006-08-21 18:45:00,2.95437,2.95446,2.95434,2.95446,7000000.0
2006-08-21 18:46:00,2.95442,2.95442,2.95368,2.95437,8000000.0
2006-08-21 18:47:00,2.95442,2.95442,2.95426,2.95432,55000000.0
2006-08-21 18:48:00,2.95431,2.95445,2.95425,2.95445,43000000.0
2006-08-21 18:50:00,2.95435,2.95435,2.95388,2.95388,59000000.0
2006-08-21 18:52:00,2.954,2.954,2.95383,2.9539,7000000.0
2006-08-21 18:57:00,2.95428,2.95646,2.95428,2.95646,17000000.0
2006-08-21 18:58:00,2.95572,2.95572,2.95536,2.95536,7000000.0
2006-08-21 18:59:00,2.95494,2.95494,2.95437,2.95437,35000000.0
2006-08-21 19:00:00,2.95349,2.95386,2.95349,2.95386,28000000.0
2006-08-21 19:01:00,2.95393,2.95393,2.95328,2.95333,22000000.0
2006-08-21 19:02:00,2.9531,2.95317,2.95282,2.95317,28000000.0
2006-08-21 19:04:00,2.95325,2.95341,2.95314,2.95314,46000000.0
2006-08-21 19:05:00,2.95295,2.95304,2.95295,2.95301,29000000.0
2006-08-21 19:06:00,2.95308,2.95309,2.95261,2.95264,65000000.0
2006-08-21 19:07:00,2.9527,2.9534,2.95257,2.9534,47000000.0
2006-08-21 19:08:00,2.95377,2.95377,2.95262,2.95262,11000000.0
2006-08-21 19:09:00,2.95281,2.95305,2.95281,2.95297,9000000.0
2006-08-21 19:10:00,2.95343,2.95406,2.95343,2.95387,8000000.0
2006-08-21 19:11:00,2.95431,2.95443,2.95412,2.9542,32000000.0
2006-08-21 19:12:00,2.95405,2.95444,2.95405,2.95444,7000000.0
2006-08-21 19:13:00,2.95465,2.95488,2.95462,2.95488,8000000.0
2006-08-21 19:14:00,2.95458,2.95464,2.95425,2.95425,11000000.0
2006-08-21 19:15:00,2.9548,2.95491,2.95472,2.95491,19800000.0
2006-08-21 19:16:00,2.95494,2.95502,2.95493,2.95502,8000000.0
2006-08-21 19:17:00,2.95495,2.95502,2.95267,2.95502,9000000.0
2006-08-21 19:18:00,2.95465,2.95469,2.95449,2.95449,21000000.0
2006-08-21 19:19:00,2.95447,2.95477,2.95429,2.95477,11000000.0
2006-08-21 19:20:00,2.9548,2.95505,2.95477,2.95495,10000000.0
2006-08-21 19:21:00,2.95468,2.95501,2.95468,2.95496,9000000.0
2006-08-21 19:22:00,2.95508,2.95519,2.95493,2.95508,8000000.0
2006-08-21 19:23:00,2.95504,2.95504,2.95472,2.95479,23000000.0
2006-08-21 19:24:00,2.95493,2.95493,2.95478,2.9548,9000000.0
2006-08-21 19:25:00,2.95492,2.95506,2.95484,2.95503,66000000.0
2006-08-21 19:32:00,2.95487,2.95515,2.95487,2.95506,7000000.0
2006-08-21 19:33:00,2.95506,2.95506,2.95487,2.95494,7000000.0
2006-08-21 19:35:00,2.95475,2.95481,2.95447,2.95447,7000000.0
2006-08-21 19:37:00,2.95449,2.95506,2.95449,2.95506,7000000.0
2006-08-21 19:42:00,2.95489,2.95516,2.95488,2.95516,25000000.0
2006-08-21 19:43:00,2.95529,2.95543,2.95528,2.95543,24000000.0
2006-08-21 19:44:00,2.95553,2.95577,2.95553,2.95577,20000000.0
2006-08-21 19:45:00,2.95604,2.95617,2.95587,2.95594,11000000.0
2006-08-21 19:46:00,2.95585,2.956,2.95558,2.95599,8000000.0
2006-08-21 19:47:00,2.95599,2.95599,2.95568,2.95586,8000000.0
2006-08-21 19:48:00,2.95593,2.956,2.95589,2.95597,31000000.0
2006-08-21 19:49:00,2.95598,2.95598,2.95579,2.95597,11000000.0
2006-08-21 19:52:00,2.95578,2.95578,2.95523,2.95544,11000000.0
2006-08-21 19:53:00,2.95545,2.95565,2.95538,2.95565,10000000.0
2006-08-21 19:54:00,2.95574,2.95585,2.95561,2.95563,7800000.0
2006-08-21 19:55:00,2.95581,2.95597,2.95581,2.95592,7000000.0
2006-08-21 19:56:00,2.95581,2.95611,2.95581,2.95611,8000000.0
2006-08-21 19:57:00,2.95618,2.9563,2.95618,2.9563,11000000.0
2006-08-21 19:58:00,2.95634,2.95644,2.95625,2.95644,13000000.0
2006-08-21 19:59:00,2.95608,2.9564,2.95608,2.9564,9000000.0
2006-08-21 20:00:00,2.95604,2.95604,2.95495,2.95525,11000000.0
2006-08-21 20:01:00,2.95554,2.95576,2.9554,2.95576,7000000.0
2006-08-21 20:02:00,2.95548,2.95548,2.95475,2.9551,8000000.0
2006-08-21 20:03:00,2.95518,2.95518,2.95489,2.95489,11000000.0
2006-08-21 20:04:00,2.95526,2.9555,2.95507,2.9555,8000000.0
2006-08-21 20:05:00,2.95565,2.95594,2.95546,2.95546,18000000.0
2006-08-21 20:06:00,2.95528,2.95539,2.95525,2.95525,7000000.0
2006-08-21 20:07:00,2.95505,2.95537,2.95505,2.95522,7000000.0
2006-08-21 20:08:00,2.95543,2.95576,2.95538,2.95576,15000000.0
2006-08-21 20:09:00,2.95591,2.95591,2.95553,2.9556,7000000.0
2006-08-21 20:10:00,2.95548,2.9555,2.95529,2.95536,17000000.0
2006-08-21 20:11:00,2.95534,2.95534,2.95487,2.9549,8000000.0
2006-08-21 20:12:00,2.95495,2.95537,2.95495,2.95537,7000000.0
2006-08-21 20:14:00,2.95545,2.95595,2.95545,2.95595,7000000.0
2006-08-21 20:15:00,2.95623,2.95683,2.95623,2.95683,7000000.0
2006-08-21 20:18:00,2.95656,2.95676,2.95654,2.95654,7000000.0
2006-08-21 20:19:00,2.95642,2.95642,2.95614,2.9562,8000000.0
2006-08-21 20:20:00,2.95613,2.95613,2.95603,2.95604,7000000.0
2006-08-21 20:21:00,2.956,2.95625,2.95576,2.95625,9000000.0
2006-08-21 20:22:00,2.95573,2.95615,2.95551,2.95615,8000000.0
2006-08-21 20:23:00,2.95616,2.95626,2.95615,2.95626,7000000.0
2006-08-21 20:24:00,2.95611,2.95615,2.95583,2.95583,8000000.0
2006-08-21 20:25:00,2.95586,2.956,2.95573,2.95586,8000000.0
2006-08-21 20:27:00,2.95615,2.95615,2.95599,2.95599,9000000.0
2006-08-21 20:28:00,2.95676,2.95682,2.95647,2.95647,7000000.0
2006-08-21 20:29:00,2.95664,2.95671,2.95654,2.95671,8000000.0
2006-08-21 20:30:00,2.95664,2.95664,2.95623,2.95623,7000000.0
2006-08-21 20:31:00,2.95547,2.95547,2.95494,2.9552,7000000.0
2006-08-21 20:32:00,2.95511,2.95525,2.95478,2.95478,8000000.0
2006-08-21 20:33:00,2.95503,2.95584,2.95503,2.95584,11000000.0
2006-08-21 20:34:00,2.95636,2.95638,2.95608,2.95638,7000000.0
2006-08-21 20:35:00,2.95624,2.95686,2.95624,2.95651,11000000.0
2006-08-21 20:37:00,2.95711,2.95764,2.95697,2.95764,6800000.0
2006-08-21 20:38:00,2.9575,2.9575,2.95661,2.95675,10000000.0
2006-08-21 20:39:00,2.95684,2.95732,2.95684,2.95697,5000000.0
2006-08-21 20:40:00,2.95686,2.95693,2.9567,2.9569,8000000.0
2006-08-21 20:41:00,2.95687,2.95695,2.95678,2.95683,7000000.0
2006-08-21 20:42:00,2.95647,2.9566,2.95646,2.9566,8000000.0
2006-08-21 20:44:00,2.95651,2.95663,2.95616,2.95653,11000000.0
2006-08-21 20:45:00,2.95638,2.95674,2.95629,2.95674,8000000.0
2006-08-21 20:46:00,2.95732,2.95742,2.95724,2.95737,7000000.0
2006-08-21 20:47:00,2.95734,2.95735,2.95716,2.95733,8000000.0
2006-08-21 20:48:00,2.95698,2.95698,2.95655,2.95655,8000000.0
2006-08-21 20:49:00,2.95642,2.95642,2.95626,2.95632,7000000.0
2006-08-21 20:50:00,2.9561,2.95621,2.95597,2.9561,11000000.0
2006-08-21 20:52:00,2.95619,2.9564,2.95619,2.9564,7000000.0
2006-08-21 20:53:00,2.95663,2.95724,2.95663,2.95724,7000000.0
2006-08-21 20:54:00,2.95733,2.95733,2.95708,2.95708,10000000.0
2006-08-21 20:55:00,2.95678,2.95678,2.95613,2.95613,7000000.0
2006-08-21 20:56:00,2.95607,2.95607,2.95586,2.95586,7000000.0
2006-08-21 20:57:00,2.95595,2.95636,2.95595,2.95636,8000000.0
2006-08-21 20:58:00,2.95668,2.95685,2.95633,2.95685,8000000.0
2006-08-21 20:59:00,2.95691,2.95702,2.95673,2.95692,7000000.0
2006-08-21 21:00:00,2.95703,2.95703,2.95687,2.95696,7000000.0
2006-08-21 21:01:00,2.9569,2.95692,2.95664,2.95668,8000000.0
2006-08-21 21:02:00,2.95661,2.95661,2.95642,2.95645,9000000.0
2006-08-21 21:03:00,2.95627,2.95632,2.95615,2.95615,7000000.0
2006-08-21 21:04:00,2.95622,2.95628,2.95617,2.95621,8000000.0
2006-08-21 21:05:00,2.95629,2.95642,2.95601,2.95601,10000000.0
2006-08-21 21:07:00,2.95631,2.95641,2.95628,2.95641,10000000.0
2006-08-21 21:08:00,2.95636,2.95641,2.95621,2.95621,9000000.0
2006-08-21 21:09:00,2.95633,2.95636,2.95616,2.9562,8000000.0
2006-08-21 21:10:00,2.95623,2.95629,2.95597,2.95616,11000000.0
2006-08-21 21:13:00,2.95607,2.95607,2.95587,2.95587,8000000.0
2006-08-21 21:16:00,2.95567,2.9557,2.95547,2.95557,7000000.0
2006-08-21 21:17:00,2.95545,2.95557,2.95527,2.95527,5000000.0
2006-08-21 21:18:00,2.95525,2.9555,2.95525,2.9555,5000000.0
2006-08-21 21:19:00,2.95557,2.95566,2.95557,2.95563,5000000.0
2006-08-21 21:21:00,2.95586,2.956,2.95585,2.95588,9000000.0
2006-08-21 21:22:00,2.95598,2.9561,2.95597,2.9561,10000000.0
2006-08-21 21:25:00,2.9561,2.95612,2.95603,2.95603,14000000.0
2006-08-21 21:27:00,2.95591,2.95591,2.9558,2.95584,7000000.0
2006-08-21 21:30:00,2.95582,2.95594,2.95566,2.95594,11000000.0
2006-08-21 21:34:00,2.95584,2.95607,2.95584,2.95607,9000000.0
2006-08-21 21:36:00,2.9561,2.9561,2.95579,2.95579,7000000.0
2006-08-21 21:37:00,2.95582,2.95594,2.95581,2.95594,7000000.0
2006-08-21 21:38:00,2.95605,2.95617,2.9558,2.95587,20000000.0
2006-08-21 21:43:00,2.95594,2.95614,2.95594,2.95612,10000000.0
2006-08-21 21:54:00,2.9561,2.9561,2.9558,2.95595,8000000.0
2006-08-21 21:55:00,2.95601,2.95613,2.95591,2.95601,8000000.0
2006-08-21 21:57:00,2.95611,2.95611,2.95588,2.956,10000000.0
2006-08-21 21:58:00,2.95601,2.95611,2.95588,2.95611,9000000.0
2006-08-21 21:59:00,2.95605,2.95608,2.95586,2.95586,7000000.0
2006-08-21 22:00:00,2.95593,2.95594,2.95578,2.95582,7000000.0
2006-08-21 22:01:00,2.95582,2.95596,2.95578,2.95596,8000000.0
2006-08-21 22:02:00,2.95593,2.95609,2.95593,2.95609,2000000.0
2006-08-21 22:03:00,2.95621,2.95635,2.95618,2.95618,7000000.0
2006-08-21 22:04:00,2.95625,2.95625,2.956,2.95617,6000000.0
2006-08-21 22:08:00,2.95582,2.95584,2.95563,2.95563,22000000.0
2006-08-21 22:10:00,2.95571,2.9558,2.95568,2.95571,9000000.0
2006-08-21 22:13:00,2.95548,2.95553,2.95534,2.95535,7000000.0
2006-08-21 22:14:00,2.95539,2.95545,2.95535,2.95535,6000000.0
2006-08-21 22:15:00,2.95547,2.95547,2.95538,2.95544,5000000.0
2006-08-21 22:16:00,2.95544,2.95546,2.9553,2.95532,7000000.0
2006-08-21 22:21:00,2.95542,2.95554,2.9554,2.9554,7000000.0
2006-08-21 22:22:00,2.95534,2.95549,2.95534,2.95547,8000000.0
2006-08-21 22:28:00,2.95602,2.95613,2.9559,2.95613,8000000.0
2006-08-21 22:29:00,2.9561,2.9561,2.95576,2.95587,10000000.0
2006-08-21 22:30:00,2.956,2.95611,2.95594,2.95611,8000000.0
2006-08-21 22:32:00,2.95609,2.95649,2.95567,2.95567,7000000.0
2006-08-21 22:33:00,2.95611,2.95611,2.956,2.956,8000000.0
2006-08-21 22:34:00,2.95612,2.95619,2.95604,2.95618,7000000.0
2006-08-21 22:35:00,2.95604,2.95605,2.95584,2.95605,25000000.0
2006-08-21 22:36:00,2.9564,2.9564,2.95612,2.95628,7000000.0
2006-08-21 22:38:00,2.95621,2.9564,2.95611,2.9564,7000000.0
2006-08-21 22:45:00,2.9566,2.95674,2.9566,2.95674,11000000.0
2006-08-21 22:47:00,2.95667,2.95671,2.95656,2.95656,6800000.0
2006-08-21 22:51:00,2.95653,2.95653,2.95619,2.95619,8600000.0
2006-08-21 22:52:00,2.95596,2.95653,2.95596,2.95611,8000000.0
2006-08-21 22:53:00,2.95632,2.95667,2.95632,2.95667,7000000.0
2006-08-21 22:58:00,2.95666,2.95686,2.95663,2.95663,7000000.0
2006-08-21 23:22:00,2.95673,2.95697,2.95669,2.95697,7000000.0
2006-08-21 23:23:00,2.95737,2.95737,2.95672,2.95675,8000000.0
2006-08-21 23:24:00,2.95649,2.9571,2.95649,2.9571,7800000.0
2006-08-21 23:25:00,2.95724,2.95724,2.95676,2.95676,7000000.0
2006-08-21 23:26:00,2.95659,2.95659,2.95641,2.95648,7000000.0
2006-08-21 23:29:00,2.9562,2.9562,2.95572,2.95603,5000000.0
2006-08-21 23:30:00,2.95563,2.95583,2.95555,2.95559,8000000.0
2006-08-21 23:31:00,2.95502,2.95502,2.9548,2.95484,13000000.0
2006-08-21 23:32:00,2.95496,2.95496,2.95475,2.95475,10000000.0
2006-08-21 23:33:00,2.95492,2.95514,2.95492,2.95502,10000000.0
2006-08-21 23:34:00,2.95512,2.95524,2.95478,2.95503,6000000.0
2006-08-21 23:35:00,2.95523,2.95523,2.95494,2.95503,7000000.0
2006-08-21 23:36:00,2.95534,2.95588,2.95534,2.95588,8000000.0
2006-08-21 23:37:00,2.95584,2.95596,2.95571,2.95581,9000000.0
2006-08-21 23:38:00,2.95587,2.95603,2.95587,2.95596,5000000.0
2006-08-21 23:39:00,2.95567,2.95567,2.95536,2.95536,7000000.0
2006-08-21 23:40:00,2.95568,2.95592,2.95565,2.95592,9000000.0
2006-08-21 23:44:00,2.95636,2.95649,2.95617,2.95645,8000000.0
2006-08-21 23:47:00,2.95646,2.95656,2.95639,2.95645,8000000.0
2006-08-21 23:48:00,2.95635,2.95635,2.95609,2.95616,8000000.0
2006-08-21 23:51:00,2.95623,2.95624,2.95591,2.95624,8000000.0
2006-08-21 23:52:00,2.95601,2.95601,2.95564,2.95564,10000000.0
2006-08-21 23:53:00,2.95544,2.95546,2.95497,2.95497,10000000.0
2006-08-21 23:55:00,2.9554,2.9564,2.9554,2.9564,8000000.0
2006-08-21 23:56:00,2.95653,2.9567,2.95616,2.9567,8000000.0
2006-08-21 23:57:00,2.95527,2.958,2.95527,2.95741,9000000.0
2006-08-21 23:58:00,2.95642,2.95698,2.9563,2.9563,8000000.0
2006-08-21 23:59:00,2.95563,2.95602,2.95563,2.95586,5000000.0
2006-08-22 00:00:00,2.95587,2.95646,2.95587,2.95624,7000000.0
2006-08-22 00:01:00,2.95528,2.95528,2.9549,2.95511,11000000.0
2006-08-22 00:03:00,2.95564,2.95632,2.95564,2.95632,10000000.0
2006-08-22 00:04:00,2.95641,2.95652,2.9562,2.95652,8000000.0
2006-08-22 00:05:00,2.95649,2.95649,2.95604,2.95604,7000000.0
2006-08-22 00:07:00,2.95614,2.95648,2.95571,2.95598,7000000.0
2006-08-22 00:08:00,2.95542,2.95601,2.95529,2.95559,7800000.0
2006-08-22 00:09:00,2.95536,2.95598,2.95511,2.95511,9000000.0
2006-08-22 00:10:00,2.95476,2.95476,2.95422,2.95422,10000000.0
2006-08-22 00:11:00,2.95472,2.95534,2.95472,2.9553,8000000.0
2006-08-22 00:12:00,2.95501,2.95517,2.95487,2.95517,9000000.0
2006-08-22 00:13:00,2.95453,2.9553,2.95426,2.9553,8000000.0
2006-08-22 00:14:00,2.95534,2.95615,2.95534,2.95615,7000000.0
2006-08-22 00:15:00,2.95624,2.95632,2.95582,2.95582,7000000.0
2006-08-22 00:16:00,2.95603,2.9564,2.956,2.9564,8000000.0
2006-08-22 00:17:00,2.95598,2.95609,2.95502,2.95502,11000000.0
2006-08-22 00:18:00,2.95451,2.95534,2.95451,2.95534,8000000.0
2006-08-22 00:19:00,2.95559,2.95559,2.9551,2.9551,8000000.0
2006-08-22 00:20:00,2.95523,2.9554,2.95523,2.9554,3000000.0
2006-08-22 00:21:00,2.95543,2.95593,2.95521,2.95593,9000000.0
2006-08-22 00:22:00,2.95552,2.95568,2.95477,2.95477,7000000.0
2006-08-22 00:23:00,2.95542,2.95542,2.95434,2.95434,9000000.0
2006-08-22 00:24:00,2.95489,2.95543,2.95489,2.95534,6000000.0
2006-08-22 00:25:00,2.95509,2.95587,2.95509,2.95587,5000000.0
2006-08-22 00:26:00,2.95547,2.95547,2.95494,2.95514,5000000.0
2006-08-22 00:27:00,2.95511,2.95511,2.95475,2.95501,9800000.0
2006-08-22 00:28:00,2.9547,2.95504,2.95458,2.95492,9000000.0
2006-08-22 00:29:00,2.95515,2.95561,2.95515,2.95561,4000000.0
2006-08-22 00:32:00,2.9557,2.95597,2.9535,2.95597,7000000.0
2006-08-22 00:33:00,2.95623,2.95623,2.95582,2.95582,5000000.0
2006-08-22 00:34:00,2.95577,2.9559,2.95544,2.95544,16800000.0
2006-08-22 00:36:00,2.95535,2.95535,2.95475,2.95475,9000000.0
2006-08-22 00:37:00,2.95472,2.95516,2.95472,2.95516,8000000.0
2006-08-22 00:38:00,2.95539,2.95539,2.95517,2.95524,10000000.0
2006-08-22 00:39:00,2.95543,2.95547,2.95524,2.95524,7000000.0
2006-08-22 00:40:00,2.95508,2.95508,2.95476,2.95476,7000000.0
2006-08-22 00:41:00,2.95518,2.95548,2.95518,2.95548,11000000.0
2006-08-22 00:42:00,2.95552,2.95552,2.9554,2.9554,8000000.0
2006-08-22 00:43:00,2.95547,2.95552,2.955,2.955,8000000.0
2006-08-22 00:44:00,2.95527,2.95527,2.95442,2.95495,10000000.0
2006-08-22 00:45:00,2.95482,2.95536,2.95482,2.95536,10000000.0
2006-08-22 00:46:00,2.95472,2.95472,2.95378,2.95378,7000000.0
2006-08-22 00:47:00,2.95349,2.95349,2.95311,2.95319,6000000.0
2006-08-22 00:49:00,2.95316,2.95318,2.95294,2.95294,7000000.0
2006-08-22 00:50:00,2.95332,2.95406,2.95332,2.95406,13000000.0
2006-08-22 00:51:00,2.95387,2.95406,2.95386,2.95406,7000000.0
2006-08-22 00:52:00,2.95433,2.95433,2.95403,2.95411,7000000.0
2006-08-22 00:53:00,2.9538,2.95415,2.9538,2.95415,8000000.0
2006-08-22 00:55:00,2.95402,2.95402,2.95376,2.95393,8000000.0
2006-08-22 00:56:00,2.95394,2.95429,2.95383,2.95429,6000000.0
2006-08-22 00:57:00,2.95442,2.95449,2.95429,2.9544,8000000.0
2006-08-22 00:58:00,2.95432,2.95437,2.95428,2.9543,7800000.0
2006-08-22 00:59:00,2.95419,2.95419,2.95401,2.95408,10000000.0
2006-08-22 01:00:00,2.95392,2.95405,2.95361,2.95393,8000000.0
2006-08-22 01:01:00,2.95384,2.95384,2.9532,2.95324,10000000.0
2006-08-22 01:02:00,2.95337,2.95361,2.9533,2.95361,11000000.0
2006-08-22 01:03:00,2.9538,2.95393,2.95326,2.95347,9000000.0
2006-08-22 01:04:00,2.95343,2.95343,2.95307,2.95333,11000000.0
2006-08-22 01:05:00,2.95313,2.95363,2.95313,2.95363,7000000.0
2006-08-22 01:06:00,2.95354,2.95368,2.95345,2.95347,8000000.0
2006-08-22 01:08:00,2.9533,2.95355,2.95322,2.95355,10800000.0
2006-08-22 01:09:00,2.95381,2.95404,2.9537,2.95395,11000000.0
2006-08-22 01:10:00,2.9533,2.95336,2.95242,2.9526,10000000.0
2006-08-22 01:11:00,2.9527,2.95307,2.95265,2.95307,8000000.0
2006-08-22 01:12:00,2.95389,2.95439,2.95389,2.95439,7000000.0
2006-08-22 01:13:00,2.9547,2.95479,2.95422,2.95479,7000000.0
2006-08-22 01:14:00,2.95463,2.95475,2.95429,2.95466,8000000.0
2006-08-22 01:15:00,2.95458,2.95484,2.95458,2.95473,7000000.0
2006-08-22 01:16:00,2.95436,2.95446,2.9542,2.95446,7000000.0
2006-08-22 01:17:00,2.95456,2.95493,2.95456,2.95464,7000000.0
2006-08-22 01:18:00,2.95527,2.95536,2.95492,2.95492,4800000.0
2006-08-22 01:19:00,2.95463,2.95464,2.95435,2.95459,7000000.0
2006-08-22 01:20:00,2.95462,2.95484,2.95459,2.95484,11000000.0
2006-08-22 01:21:00,2.95428,2.95428,2.95325,2.95325,7000000.0
2006-08-22 01:22:00,2.95351,2.95351,2.95322,2.95322,7000000.0
2006-08-22 01:23:00,2.95362,2.95375,2.95354,2.95375,10000000.0
2006-08-22 01:25:00,2.95364,2.95364,2.95333,2.9534,12000000.0
2006-08-22 01:27:00,2.95348,2.95348,2.95302,2.9532,9000000.0
2006-08-22 01:28:00,2.9533,2.9533,2.95296,2.95318,8000000.0
2006-08-22 01:29:00,2.95309,2.95309,2.95273,2.95273,8000000.0
2006-08-22 01:30:00,2.95276,2.95301,2.95276,2.95291,11000000.0
2006-08-22 01:31:00,2.9528,2.95282,2.95244,2.95244,7000000.0
2006-08-22 01:32:00,2.95298,2.95298,2.95261,2.95289,7000000.0
2006-08-22 01:33:00,2.95244,2.95244,2.95231,2.95235,17000000.0
2006-08-22 01:34:00,2.95223,2.95223,2.9518,2.9518,8000000.0
2006-08-22 01:35:00,2.95212,2.95215,2.95192,2.95192,9000000.0
2006-08-22 01:36:00,2.95207,2.95231,2.95207,2.95231,10000000.0
2006-08-22 01:37:00,2.95225,2.95229,2.9519,2.9519,6000000.0
2006-08-22 01:38:00,2.95268,2.95289,2.9526,2.95267,10000000.0
2006-08-22 01:39:00,2.9523,2.95312,2.9523,2.95312,7000000.0
2006-08-22 01:40:00,2.95314,2.95314,2.95259,2.95259,7000000.0
2006-08-22 01:41:00,2.95267,2.95295,2.95248,2.95248,7000000.0
2006-08-22 01:42:00,2.95281,2.95291,2.95267,2.95286,7000000.0
2006-08-22 01:46:00,2.95211,2.95212,2.95192,2.95212,7000000.0
2006-08-22 01:47:00,2.9521,2.95247,2.95206,2.95247,11000000.0
2006-08-22 01:48:00,2.95271,2.9533,2.95259,2.95326,10000000.0
2006-08-22 01:49:00,2.95358,2.95364,2.95302,2.95319,8000000.0
2006-08-22 01:50:00,2.95277,2.95285,2.95249,2.95264,8000000.0
2006-08-22 01:53:00,2.95254,2.95264,2.95245,2.95264,7000000.0
2006-08-22 01:54:00,2.95262,2.95262,2.95193,2.95193,10000000.0
2006-08-22 01:56:00,2.95309,2.9532,2.95291,2.95291,16000000.0
2006-08-22 02:00:00,2.95181,2.95181,2.95142,2.95142,9000000.0
2006-08-22 02:01:00,2.95133,2.95133,2.95104,2.95108,8000000.0
2006-08-22 02:02:00,2.95078,2.95078,2.95049,2.95054,11000000.0
2006-08-22 02:03:00,2.95063,2.9508,2.95043,2.95043,8000000.0
2006-08-22 02:05:00,2.95076,2.95091,2.95045,2.95091,7000000.0
2006-08-22 02:06:00,2.9511,2.95185,2.9511,2.95152,11000000.0
2006-08-22 02:08:00,2.95106,2.95106,2.95058,2.95093,11000000.0
2006-08-22 02:09:00,2.95095,2.95124,2.9508,2.9512,11000000.0
2006-08-22 02:11:00,2.95149,2.95169,2.95149,2.95169,7000000.0
2006-08-22 02:12:00,2.95213,2.9522,2.952,2.952,7000000.0
2006-08-22 02:13:00,2.95176,2.95206,2.95172,2.95172,11000000.0
2006-08-22 02:15:00,2.95167,2.9519,2.95111,2.95167,11000000.0
2006-08-22 02:16:00,2.95173,2.95229,2.95173,2.95229,10000000.0
2006-08-22 02:17:00,2.95242,2.95262,2.95218,2.95218,8000000.0
2006-08-22 02:19:00,2.95184,2.95184,2.9515,2.95152,6000000.0
2006-08-22 02:20:00,2.95138,2.95153,2.95105,2.95105,11000000.0
2006-08-22 02:21:00,2.95121,2.95121,2.95089,2.95113,11000000.0
2006-08-22 02:22:00,2.95093,2.95093,2.95066,2.95066,8000000.0
2006-08-22 02:23:00,2.95063,2.95099,2.95063,2.95072,8000000.0
2006-08-22 02:24:00,2.95075,2.95088,2.95051,2.95088,8000000.0
2006-08-22 02:25:00,2.95115,2.95147,2.95115,2.95119,11000000.0
2006-08-22 02:26:00,2.95153,2.95187,2.95153,2.95187,5000000.0
2006-08-22 02:27:00,2.95165,2.95193,2.95165,2.9517,10000000.0
2006-08-22 02:28:00,2.95167,2.95176,2.95159,2.95164,8000000.0
2006-08-22 02:30:00,2.95181,2.95188,2.95175,2.95183,7000000.0
2006-08-22 02:31:00,2.95179,2.95192,2.95131,2.95192,7000000.0
2006-08-22 02:32:00,2.95194,2.95194,2.95162,2.95177,6000000.0
2006-08-22 02:33:00,2.95163,2.95176,2.95147,2.9517,9000000.0
2006-08-22 02:34:00,2.95166,2.95191,2.95159,2.95181,8000000.0
2006-08-22 02:35:00,2.95195,2.95198,2.95195,2.95198,2000000.0
2006-08-22 02:36:00,2.95234,2.95234,2.95187,2.95188,8000000.0
2006-08-22 02:37:00,2.95161,2.95247,2.95161,2.95208,11000000.0
2006-08-22 02:38:00,2.95209,2.95216,2.95189,2.9521,7800000.0
2006-08-22 02:39:00,2.95199,2.95213,2.95199,2.95208,7000000.0
2006-08-22 02:40:00,2.95202,2.95202,2.94942,2.95167,11000000.0
2006-08-22 02:41:00,2.9517,2.95226,2.9517,2.95226,7000000.0
2006-08-22 02:42:00,2.95224,2.95233,2.95224,2.95226,5000000.0
2006-08-22 02:43:00,2.95285,2.95304,2.95276,2.95276,10000000.0
2006-08-22 02:44:00,2.95264,2.95264,2.95252,2.95256,8000000.0
2006-08-22 02:47:00,2.9525,2.95291,2.9525,2.95263,8000000.0
2006-08-22 02:48:00,2.95248,2.95288,2.95248,2.95262,8000000.0
2006-08-22 02:49:00,2.95246,2.95246,2.95209,2.95221,7000000.0
2006-08-22 02:50:00,2.95226,2.95238,2.95204,2.95204,11000000.0
2006-08-22 02:51:00,2.95235,2.95256,2.95235,2.95253,8000000.0
2006-08-22 02:52:00,2.9524,2.9524,2.95212,2.95214,11000000.0
2006-08-22 02:53:00,2.95189,2.95192,2.95173,2.95184,8000000.0
2006-08-22 02:54:00,2.95178,2.95178,2.95136,2.95173,10000000.0
2006-08-22 02:55:00,2.95193,2.95283,2.95184,2.95283,8000000.0
2006-08-22 02:56:00,2.95284,2.95332,2.95284,2.95332,7000000.0
2006-08-22 02:57:00,2.95357,2.95357,2.95328,2.95334,9000000.0
2006-08-22 02:58:00,2.9533,2.9533,2.95289,2.95311,8000000.0
2006-08-22 02:59:00,2.95299,2.95314,2.95264,2.95297,7000000.0
2006-08-22 03:00:00,2.95294,2.95294,2.95262,2.95274,10000000.0
2006-08-22 03:01:00,2.9529,2.95319,2.95286,2.95319,11000000.0
2006-08-22 03:02:00,2.95314,2.95317,2.95293,2.95293,7000000.0
2006-08-22 03:03:00,2.95278,2.9528,2.95262,2.9527,7000000.0
2006-08-22 03:04:00,2.95268,2.95282,2.95266,2.95282,8000000.0
2006-08-22 03:05:00,2.95328,2.95379,2.95328,2.95379,11000000.0
2006-08-22 03:06:00,2.95391,2.95396,2.95377,2.95381,7000000.0
2006-08-22 03:07:00,2.9536,2.9536,2.95342,2.95347,8000000.0
2006-08-22 03:08:00,2.95339,2.95339,2.95307,2.9532,8000000.0
2006-08-22 03:09:00,2.95317,2.95326,2.95315,2.95315,9000000.0
2006-08-22 03:11:00,2.95327,2.95356,2.95327,2.95335,8000000.0
2006-08-22 03:12:00,2.95366,2.95374,2.95366,2.95371,8000000.0
2006-08-22 03:16:00,2.9536,2.9538,2.95329,2.95334,11000000.0
2006-08-22 03:17:00,2.95341,2.95381,2.95341,2.95381,10800000.0
2006-08-22 03:18:00,2.95384,2.95384,2.95353,2.95353,7000000.0
2006-08-22 03:19:00,2.95365,2.9538,2.95346,2.95356,8000000.0
2006-08-22 03:21:00,2.95365,2.95384,2.95365,2.9538,7000000.0
2006-08-22 03:22:00,2.95396,2.95403,2.95374,2.95374,6000000.0
2006-08-22 03:24:00,2.95408,2.95418,2.95389,2.95412,7000000.0
2006-08-22 03:26:00,2.95448,2.95487,2.95448,2.95479,7000000.0
2006-08-22 03:27:00,2.95513,2.95522,2.95504,2.95516,7000000.0
2006-08-22 03:28:00,2.95485,2.95485,2.95444,2.95481,8000000.0
2006-08-22 03:29:00,2.95534,2.95544,2.95512,2.95544,9000000.0
2006-08-22 03:31:00,2.95561,2.95582,2.95552,2.95552,7000000.0
2006-08-22 03:32:00,2.95596,2.95618,2.95583,2.9561,8000000.0
2006-08-22 03:33:00,2.95668,2.957,2.95667,2.957,8000000.0
2006-08-22 03:34:00,2.95654,2.95661,2.95623,2.95661,8000000.0
2006-08-22 03:35:00,2.95673,2.95673,2.9563,2.95633,8000000.0
2006-08-22 03:36:00,2.95623,2.95656,2.95623,2.95641,7000000.0
2006-08-22 03:37:00,2.9567,2.95705,2.95666,2.95705,11000000.0
2006-08-22 03:38:00,2.95689,2.95777,2.95689,2.95777,5000000.0
2006-08-22 03:39:00,2.95785,2.95813,2.95772,2.95773,10000000.0
2006-08-22 03:40:00,2.95758,2.95761,2.95751,2.95761,7000000.0
2006-08-22 03:41:00,2.95758,2.95758,2.95731,2.95731,9000000.0
2006-08-22 03:42:00,2.9574,2.9574,2.95685,2.95734,8000000.0
2006-08-22 03:43:00,2.95756,2.95756,2.9572,2.9572,8000000.0
2006-08-22 03:44:00,2.9571,2.9571,2.95692,2.95692,8000000.0
2006-08-22 03:45:00,2.95698,2.95698,2.9568,2.95684,7800000.0
2006-08-22 03:49:00,2.95685,2.95735,2.95685,2.95735,7000000.0
2006-08-22 03:50:00,2.95771,2.95771,2.95751,2.95751,5000000.0
2006-08-22 03:54:00,2.95728,2.95747,2.9571,2.95741,7000000.0
2006-08-22 03:55:00,2.95728,2.95728,2.95691,2.95691,11000000.0
2006-08-22 03:56:00,2.957,2.95715,2.957,2.95715,8000000.0
2006-08-22 03:57:00,2.95703,2.95703,2.95673,2.95673,7000000.0
2006-08-22 03:58:00,2.95695,2.95718,2.95695,2.95704,7000000.0
2006-08-22 03:59:00,2.95685,2.95695,2.95661,2.95695,8000000.0
2006-08-22 04:00:00,2.95691,2.95691,2.95661,2.95661,8000000.0
2006-08-22 04:01:00,2.95697,2.95722,2.95674,2.95674,11000000.0
2006-08-22 04:02:00,2.95679,2.95679,2.95647,2.95675,11000000.0
2006-08-22 04:03:00,2.9567,2.9567,2.95632,2.95632,7000000.0
2006-08-22 04:04:00,2.95653,2.95655,2.95633,2.95643,7000000.0
2006-08-22 04:05:00,2.9566,2.9573,2.9566,2.9573,8000000.0
2006-08-22 04:06:00,2.95708,2.95708,2.95672,2.95672,2000000.0
2006-08-22 04:07:00,2.95637,2.95674,2.95637,2.95672,7000000.0
2006-08-22 04:08:00,2.95671,2.95671,2.95642,2.95667,9000000.0
2006-08-22 04:09:00,2.95727,2.95727,2.95711,2.95714,8000000.0
2006-08-22 04:12:00,2.95622,2.95622,2.95566,2.95595,8000000.0
2006-08-22 04:13:00,2.9558,2.9558,2.95531,2.95531,7000000.0
2006-08-22 04:14:00,2.95554,2.95571,2.95553,2.95571,4000000.0
2006-08-22 04:15:00,2.95589,2.95589,2.95578,2.95582,8000000.0
2006-08-22 04:16:00,2.95595,2.95627,2.95593,2.95627,8000000.0
2006-08-22 04:17:00,2.95627,2.95627,2.95588,2.95589,9000000.0
2006-08-22 04:18:00,2.95576,2.95576,2.95547,2.95547,5000000.0
2006-08-22 04:19:00,2.95547,2.95568,2.95534,2.95568,8000000.0
2006-08-22 04:20:00,2.9555,2.9555,2.95503,2.95503,8000000.0
2006-08-22 04:21:00,2.95509,2.95522,2.95503,2.95507,7000000.0
2006-08-22 04:22:00,2.95525,2.95525,2.95497,2.95515,6000000.0
2006-08-22 04:23:00,2.95525,2.95525,2.95492,2.95504,10000000.0
2006-08-22 04:25:00,2.9552,2.95554,2.9552,2.95554,10000000.0
2006-08-22 04:26:00,2.95549,2.9556,2.95541,2.9556,7000000.0
2006-08-22 04:28:00,2.9551,2.95546,2.95504,2.95546,7000000.0
2006-08-22 04:29:00,2.95523,2.95548,2.95521,2.95521,7000000.0
2006-08-22 04:31:00,2.95553,2.95555,2.95533,2.95545,8000000.0
2006-08-22 04:32:00,2.95532,2.95532,2.95505,2.95505,5000000.0
2006-08-22 04:34:00,2.95481,2.9555,2.95481,2.9555,7000000.0
2006-08-22 04:35:00,2.9557,2.9557,2.9555,2.9555,7000000.0
2006-08-22 04:36:00,2.95547,2.95558,2.95539,2.95553,8000000.0
2006-08-22 04:38:00,2.95551,2.95556,2.95539,2.95556,4000000.0
2006-08-22 04:39:00,2.95554,2.95558,2.95543,2.95546,5000000.0
2006-08-22 04:40:00,2.95538,2.95538,2.95507,2.95507,8000000.0
2006-08-22 04:41:00,2.95495,2.95495,2.95467,2.95469,4800000.0
2006-08-22 04:42:00,2.95492,2.95492,2.95445,2.95445,5000000.0
2006-08-22 04:44:00,2.95469,2.95479,2.95452,2.95452,7000000.0
2006-08-22 04:47:00,2.95442,2.95462,2.95429,2.95462,10000000.0
2006-08-22 04:48:00,2.95459,2.95465,2.95445,2.95453,7000000.0
2006-08-22 04:49:00,2.95447,2.95465,2.95445,2.95465,8000000.0
2006-08-22 04:50:00,2.95467,2.95478,2.95451,2.95456,7000000.0
2006-08-22 04:53:00,2.95429,2.95443,2.95403,2.95443,7000000.0
2006-08-22 04:55:00,2.95401,2.95444,2.95401,2.95444,8000000.0
2006-08-22 04:56:00,2.95407,2.95436,2.95407,2.95415,7000000.0
2006-08-22 04:58:00,2.95416,2.95464,2.95416,2.95426,11000000.0
2006-08-22 04:59:00,2.95423,2.95429,2.9542,2.95422,7000000.0
2006-08-22 05:00:00,2.95445,2.95452,2.95421,2.95452,10000000.0
2006-08-22 05:02:00,2.95459,2.95496,2.95459,2.95496,7000000.0
2006-08-22 05:05:00,2.95431,2.95479,2.95431,2.95479,8000000.0
2006-08-22 05:07:00,2.95507,2.95508,2.95486,2.95486,10000000.0
2006-08-22 05:10:00,2.9549,2.95509,2.9548,2.95509,7000000.0
2006-08-22 05:14:00,2.95518,2.95539,2.95518,2.95539,7000000.0
2006-08-22 05:17:00,2.95531,2.95531,2.95482,2.95513,8000000.0
2006-08-22 05:18:00,2.95514,2.95514,2.95476,2.95496,8000000.0
2006-08-22 05:19:00,2.95264,2.95264,2.95172,2.95249,7000000.0
2006-08-22 05:21:00,2.95261,2.95261,2.95214,2.95256,8000000.0
2006-08-22 05:22:00,2.9526,2.9526,2.95229,2.95243,7000000.0
2006-08-22 05:23:00,2.9523,2.9527,2.9523,2.95265,7000000.0
2006-08-22 05:24:00,2.95259,2.95259,2.95157,2.95157,4000000.0
2006-08-22 05:25:00,2.95204,2.95227,2.95194,2.95227,6000000.0
2006-08-22 05:26:00,2.9524,2.95262,2.9524,2.9524,7000000.0
2006-08-22 05:27:00,2.95165,2.95165,2.95118,2.95118,9000000.0
2006-08-22 05:28:00,2.95061,2.95061,2.95024,2.95032,7000000.0
2006-08-22 05:29:00,2.95018,2.95059,2.95018,2.95059,7000000.0
2006-08-22 05:32:00,2.95092,2.95096,2.95081,2.95096,9000000.0
2006-08-22 05:33:00,2.95134,2.95197,2.95134,2.95197,10800000.0
2006-08-22 05:34:00,2.95155,2.95155,2.95094,2.95094,7000000.0
2006-08-22 05:35:00,2.95115,2.95126,2.95115,2.9512,7000000.0
2006-08-22 05:36:00,2.95127,2.95127,2.95058,2.95058,7000000.0
2006-08-22 05:37:00,2.95055,2.9506,2.95025,2.95025,7000000.0
2006-08-22 05:38:00,2.95032,2.95061,2.9503,2.95061,8000000.0
2006-08-22 05:40:00,2.95059,2.95099,2.95059,2.95099,8000000.0
2006-08-22 05:41:00,2.95133,2.95186,2.95133,2.95186,9000000.0
2006-08-22 05:42:00,2.95151,2.9516,2.95147,2.95147,7000000.0
2006-08-22 05:45:00,2.95121,2.95137,2.95113,2.95125,11000000.0
2006-08-22 05:46:00,2.9512,2.95141,2.9512,2.95141,9000000.0
2006-08-22 05:47:00,2.95142,2.95144,2.95136,2.95136,7800000.0
2006-08-22 05:48:00,2.95138,2.95201,2.95138,2.95189,8000000.0
2006-08-22 05:51:00,2.95215,2.95215,2.9515,2.9515,10000000.0
2006-08-22 05:52:00,2.95122,2.95137,2.95121,2.95123,7000000.0
2006-08-22 05:58:00,2.95143,2.95143,2.95109,2.95116,6000000.0
2006-08-22 06:00:00,2.95164,2.95164,2.95127,2.95154,6000000.0
2006-08-22 06:01:00,2.95145,2.95145,2.95121,2.95124,9000000.0
2006-08-22 06:02:00,2.95143,2.9516,2.95143,2.9516,8000000.0
2006-08-22 06:03:00,2.95166,2.95189,2.95166,2.95184,9000000.0
2006-08-22 06:07:00,2.95184,2.95193,2.95183,2.95183,8000000.0
2006-08-22 06:08:00,2.95191,2.95191,2.95174,2.95181,7000000.0
2006-08-22 06:10:00,2.95174,2.95174,2.95151,2.95151,7000000.0
2006-08-22 06:12:00,2.95157,2.95174,2.95154,2.95167,7000000.0
2006-08-22 06:17:00,2.95184,2.95206,2.95184,2.95206,8000000.0
2006-08-22 06:18:00,2.95224,2.95224,2.95205,2.9521,8000000.0
2006-08-22 06:19:00,2.95219,2.95226,2.95203,2.95204,10000000.0
2006-08-22 06:21:00,2.95206,2.95206,2.95189,2.95193,8000000.0
2006-08-22 06:24:00,2.95204,2.95278,2.95204,2.95218,10000000.0
2006-08-22 06:27:00,2.95195,2.95206,2.95189,2.95206,8000000.0
2006-08-22 06:28:00,2.95214,2.95222,2.95177,2.95215,7000000.0
2006-08-22 06:29:00,2.95231,2.95263,2.95229,2.95263,7000000.0
2006-08-22 06:30:00,2.9531,2.9531,2.95265,2.95265,8000000.0
2006-08-22 06:31:00,2.95266,2.95266,2.95252,2.95261,7000000.0
2006-08-22 06:32:00,2.95265,2.95265,2.95244,2.95244,5000000.0
2006-08-22 06:33:00,2.95243,2.95309,2.95243,2.95309,7800000.0
2006-08-22 06:34:00,2.95229,2.95273,2.95229,2.9524,10000000.0
2006-08-22 06:35:00,2.95262,2.95277,2.95255,2.95273,9000000.0
2006-08-22 06:36:00,2.95272,2.95283,2.9526,2.95281,8000000.0
2006-08-22 06:37:00,2.95296,2.95304,2.95278,2.95278,8000000.0
2006-08-22 06:38:00,2.95308,2.95315,2.95306,2.95308,7000000.0
2006-08-22 06:39:00,2.95316,2.95316,2.95287,2.95303,11000000.0
2006-08-22 06:40:00,2.95288,2.95288,2.9524,2.9524,5000000.0
2006-08-22 06:41:00,2.95266,2.95282,2.95248,2.95267,7000000.0
2006-08-22 06:42:00,2.95251,2.95251,2.95233,2.95239,5000000.0
2006-08-22 06:43:00,2.95283,2.95283,2.95245,2.95261,8000000.0
2006-08-22 06:47:00,2.9525,2.95294,2.9525,2.95294,8000000.0
2006-08-22 06:52:00,2.95263,2.95271,2.95241,2.95241,10000000.0
2006-08-22 06:53:00,2.95232,2.95237,2.95211,2.95215,9000000.0
2006-08-22 06:54:00,2.95213,2.95226,2.95206,2.95224,7000000.0
2006-08-22 06:56:00,2.95225,2.95283,2.95213,2.95283,7000000.0
2006-08-22 06:57:00,2.95294,2.95294,2.95268,2.95274,7000000.0
2006-08-22 06:58:00,2.95292,2.95309,2.95292,2.95303,8000000.0
2006-08-22 07:00:00,2.95282,2.95282,2.95257,2.95277,8000000.0
2006-08-22 07:01:00,2.95311,2.95311,2.95296,2.95296,8000000.0
2006-08-22 07:02:00,2.95283,2.95283,2.95243,2.95243,7000000.0
2006-08-22 07:03:00,2.95247,2.95283,2.95247,2.95261,8000000.0
2006-08-22 07:04:00,2.95253,2.95262,2.95223,2.95259,11000000.0
2006-08-22 07:05:00,2.95359,2.95469,2.95137,2.95137,8000000.0
2006-08-22 07:06:00,2.95336,2.95347,2.95315,2.95322,11000000.0
2006-08-22 07:08:00,2.95335,2.95374,2.95332,2.95374,10800000.0
2006-08-22 07:10:00,2.95411,2.95484,2.95411,2.95484,3000000.0
2006-08-22 07:12:00,2.95469,2.95508,2.95469,2.95508,8000000.0
2006-08-22 07:13:00,2.95525,2.95588,2.95525,2.95588,7000000.0
2006-08-22 07:14:00,2.95611,2.95622,2.95611,2.95622,5000000.0
2006-08-22 07:15:00,2.95623,2.95633,2.95594,2.95594,11000000.0
2006-08-22 07:17:00,2.95598,2.95637,2.95598,2.95637,11000000.0
2006-08-22 07:18:00,2.95604,2.95641,2.95604,2.95641,7000000.0
2006-08-22 07:21:00,2.95628,2.9565,2.95624,2.95631,9000000.0
2006-08-22 07:22:00,2.95612,2.95613,2.95595,2.95611,8000000.0
2006-08-22 07:23:00,2.95545,2.95545,2.955,2.95529,6800000.0
2006-08-22 07:24:00,2.95555,2.95591,2.95555,2.95568,11000000.0
2006-08-22 07:25:00,2.95578,2.95654,2.95578,2.95647,11000000.0
2006-08-22 07:26:00,2.95666,2.95666,2.95636,2.95636,8000000.0
2006-08-22 07:27:00,2.95631,2.95638,2.95609,2.95638,7000000.0
2006-08-22 07:28:00,2.95654,2.95654,2.95612,2.95612,10000000.0
2006-08-22 07:29:00,2.95628,2.95636,2.95612,2.95629,10000000.0
2006-08-22 07:30:00,2.95583,2.95585,2.95555,2.9558,7000000.0
2006-08-22 07:31:00,2.95558,2.95563,2.95526,2.95537,8000000.0
2006-08-22 07:32:00,2.95544,2.95573,2.95544,2.95573,6000000.0
2006-08-22 07:33:00,2.95567,2.95567,2.95539,2.9554,8000000.0
2006-08-22 07:34:00,2.95527,2.95527,2.95506,2.95506,7000000.0
2006-08-22 07:35:00,2.95517,2.95517,2.95499,2.95507,7000000.0
2006-08-22 07:36:00,2.95515,2.95556,2.95515,2.95556,7000000.0
2006-08-22 07:37:00,2.95572,2.95581,2.95571,2.95573,7000000.0
2006-08-22 07:39:00,2.95543,2.95569,2.95543,2.95561,5000000.0
2006-08-22 07:40:00,2.95535,2.95564,2.95535,2.95552,8000000.0
2006-08-22 07:41:00,2.95547,2.95555,2.95521,2.95555,8000000.0
2006-08-22 07:42:00,2.95574,2.95584,2.95571,2.95571,6000000.0
2006-08-22 07:43:00,2.95582,2.95592,2.95575,2.95584,8000000.0
2006-08-22 07:45:00,2.95584,2.95592,2.95361,2.95592,8000000.0
2006-08-22 07:47:00,2.95561,2.95561,2.95541,2.95541,7000000.0
2006-08-22 07:48:00,2.95546,2.95546,2.95524,2.95527,7000000.0
2006-08-22 07:49:00,2.95529,2.95549,2.95529,2.95538,7800000.0
2006-08-22 07:50:00,2.95545,2.95575,2.95545,2.95571,11000000.0
2006-08-22 07:51:00,2.95555,2.95567,2.95555,2.95563,7000000.0
2006-08-22 07:52:00,2.95535,2.95535,2.955,2.95512,3000000.0
2006-08-22 07:53:00,2.95518,2.95545,2.95515,2.95524,10000000.0
2006-08-22 07:54:00,2.95543,2.95543,2.9552,2.9552,8000000.0
2006-08-22 07:55:00,2.95529,2.95529,2.955,2.95518,10000000.0
2006-08-22 07:57:00,2.95505,2.95514,2.955,2.95507,6800000.0
2006-08-22 07:58:00,2.95516,2.95558,2.95516,2.95553,8000000.0
2006-08-22 07:59:00,2.9554,2.9554,2.95416,2.95416,7800000.0
2006-08-22 08:01:00,2.95385,2.95435,2.95385,2.95412,7000000.0
2006-08-22 08:02:00,2.95424,2.95438,2.95424,2.95438,7000000.0
2006-08-22 08:03:00,2.95431,2.95435,2.95398,2.95404,8000000.0
2006-08-22 08:04:00,2.95409,2.95409,2.95376,2.95396,8000000.0
2006-08-22 08:05:00,2.95448,2.95541,2.95448,2.95507,8000000.0
2006-08-22 08:06:00,2.95528,2.95528,2.95478,2.95492,9000000.0
2006-08-22 08:07:00,2.95472,2.95523,2.95459,2.95523,8000000.0
2006-08-22 08:09:00,2.95547,2.95557,2.955,2.955,11000000.0
2006-08-22 08:10:00,2.95586,2.9563,2.95581,2.9563,11000000.0
2006-08-22 08:11:00,2.95633,2.95637,2.95606,2.95637,7000000.0
2006-08-22 08:12:00,2.95642,2.9566,2.95639,2.95647,11000000.0
2006-08-22 08:14:00,2.95639,2.95639,2.95626,2.95626,5000000.0
2006-08-22 08:15:00,2.95633,2.95657,2.95621,2.95621,8000000.0
2006-08-22 08:18:00,2.95621,2.95621,2.95522,2.95522,10000000.0
2006-08-22 08:19:00,2.95511,2.95541,2.95511,2.95541,9000000.0
2006-08-22 08:20:00,2.95548,2.95562,2.95527,2.95562,8000000.0
2006-08-22 08:21:00,2.95569,2.95588,2.95569,2.9558,9000000.0
2006-08-22 08:22:00,2.95551,2.95617,2.95551,2.95617,8000000.0
2006-08-22 08:23:00,2.95655,2.95655,2.95582,2.95582,8000000.0
2006-08-22 08:24:00,2.95569,2.95569,2.95539,2.95539,11000000.0
2006-08-22 08:25:00,2.95545,2.9559,2.95545,2.9559,9000000.0
2006-08-22 08:26:00,2.95612,2.95637,2.95612,2.95632,5000000.0
2006-08-22 08:27:00,2.95612,2.95624,2.95574,2.95598,11000000.0
2006-08-22 08:28:00,2.95624,2.95686,2.95624,2.95686,6000000.0
2006-08-22 08:29:00,2.95689,2.9572,2.95662,2.95702,7000000.0
2006-08-22 08:30:00,2.95757,2.95764,2.95741,2.95753,8000000.0
2006-08-22 08:31:00,2.95716,2.95754,2.95711,2.95748,9000000.0
2006-08-22 08:32:00,2.95768,2.9577,2.95745,2.95752,10000000.0
2006-08-22 08:33:00,2.9576,2.9576,2.9573,2.95738,11000000.0
2006-08-22 08:34:00,2.95777,2.9584,2.95595,2.95811,10000000.0
2006-08-22 08:35:00,2.95845,2.95849,2.95833,2.95833,7000000.0
2006-08-22 08:36:00,2.95869,2.95869,2.95832,2.95837,7000000.0
2006-08-22 08:37:00,2.95822,2.95826,2.95797,2.95797,7000000.0
2006-08-22 08:38:00,2.95773,2.95789,2.95561,2.95769,7000000.0
2006-08-22 08:41:00,2.95752,2.95752,2.95703,2.95703,8000000.0
2006-08-22 08:42:00,2.95696,2.95752,2.95692,2.95752,7000000.0
2006-08-22 08:43:00,2.95762,2.95801,2.95762,2.95775,10000000.0
2006-08-22 08:44:00,2.95791,2.95815,2.95782,2.95809,9000000.0
2006-08-22 08:45:00,2.95827,2.95881,2.95823,2.95881,7000000.0
2006-08-22 08:46:00,2.95854,2.95865,2.95854,2.95865,8000000.0
2006-08-22 08:47:00,2.95884,2.95887,2.9587,2.9587,8000000.0
2006-08-22 08:48:00,2.95862,2.95962,2.95862,2.95962,7000000.0
2006-08-22 08:49:00,2.96001,2.96011,2.95992,2.95992,8000000.0
2006-08-22 08:50:00,2.95977,2.96009,2.95946,2.96009,7000000.0
2006-08-22 08:51:00,2.96041,2.96077,2.96041,2.96073,8000000.0
2006-08-22 08:52:00,2.96071,2.96079,2.96021,2.96079,7000000.0
2006-08-22 08:53:00,2.9624,2.96327,2.96232,2.96327,10000000.0
2006-08-22 08:54:00,2.96304,2.96304,2.96274,2.96304,8000000.0
2006-08-22 08:55:00,2.96354,2.96357,2.96266,2.96266,8000000.0
2006-08-22 08:56:00,2.96294,2.96294,2.9619,2.9619,5000000.0
2006-08-22 08:57:00,2.96152,2.96156,2.96086,2.96156,8000000.0
2006-08-22 08:58:00,2.96159,2.96159,2.9611,2.96127,10000000.0
2006-08-22 08:59:00,2.96123,2.96148,2.96114,2.96148,11000000.0
2006-08-22 09:00:00,2.96116,2.96135,2.96049,2.96049,8000000.0
2006-08-22 09:01:00,2.96111,2.96111,2.96034,2.96039,7000000.0
2006-08-22 09:02:00,2.96015,2.96034,2.96015,2.96029,9000000.0
2006-08-22 09:03:00,2.96067,2.96067,2.96025,2.96025,8000000.0
2006-08-22 09:04:00,2.96017,2.96017,2.95982,2.95989,7000000.0
2006-08-22 09:05:00,2.95978,2.95997,2.95956,2.95997,10000000.0
2006-08-22 09:06:00,2.95998,2.96056,2.95998,2.96056,11000000.0
2006-08-22 09:07:00,2.96114,2.96128,2.96096,2.96128,7000000.0
2006-08-22 09:08:00,2.96126,2.96146,2.96115,2.96115,8000000.0
2006-08-22 09:09:00,2.96056,2.96064,2.96032,2.96049,8000000.0
2006-08-22 09:10:00,2.96033,2.96033,2.9599,2.9599,7000000.0
2006-08-22 09:11:00,2.96039,2.96113,2.95979,2.96113,8000000.0
2006-08-22 09:12:00,2.96072,2.96072,2.96058,2.96071,5000000.0
2006-08-22 09:13:00,2.96051,2.96051,2.95923,2.95923,8000000.0
2006-08-22 09:14:00,2.95885,2.95885,2.95871,2.95878,6000000.0
2006-08-22 09:16:00,2.95915,2.9593,2.95897,2.95897,6000000.0
2006-08-22 09:18:00,2.95958,2.95958,2.95935,2.95938,5000000.0
2006-08-22 09:19:00,2.95971,2.96029,2.95971,2.96029,8000000.0
2006-08-22 09:20:00,2.96082,2.96107,2.96081,2.96081,7800000.0
2006-08-22 09:21:00,2.9608,2.96104,2.96068,2.96102,9000000.0
2006-08-22 09:22:00,2.96109,2.96127,2.96074,2.96127,11000000.0
2006-08-22 09:23:00,2.96095,2.96175,2.96095,2.96175,8000000.0
2006-08-22 09:24:00,2.96205,2.96364,2.96205,2.96364,7000000.0
2006-08-22 09:25:00,2.96366,2.9639,2.96352,2.96352,8000000.0
2006-08-22 09:26:00,2.96321,2.96348,2.9631,2.96312,8000000.0
2006-08-22 09:27:00,2.96326,2.96344,2.96307,2.96344,7000000.0
2006-08-22 09:28:00,2.96342,2.96342,2.96316,2.96316,6000000.0
2006-08-22 09:29:00,2.96318,2.9634,2.96318,2.96319,10000000.0
2006-08-22 09:30:00,2.96257,2.96257,2.96226,2.96226,8000000.0
2006-08-22 09:31:00,2.96209,2.96209,2.96174,2.96183,7000000.0
2006-08-22 09:32:00,2.96191,2.96191,2.9609,2.9609,8000000.0
2006-08-22 09:33:00,2.96061,2.96122,2.96061,2.96122,9000000.0
2006-08-22 09:34:00,2.9614,2.96142,2.96118,2.96125,7000000.0
2006-08-22 09:35:00,2.96116,2.96116,2.96094,2.96106,7000000.0
2006-08-22 09:36:00,2.96106,2.96115,2.96096,2.96102,10000000.0
2006-08-22 09:37:00,2.96057,2.96092,2.96041,2.96092,8000000.0
2006-08-22 09:38:00,2.96065,2.96073,2.96018,2.96018,7000000.0
2006-08-22 09:39:00,2.96066,2.96066,2.96018,2.96022,8000000.0
2006-08-22 09:40:00,2.95967,2.9597,2.95945,2.9597,6000000.0
2006-08-22 09:41:00,2.95987,2.95987,2.9594,2.9594,7000000.0
2006-08-22 09:43:00,2.96014,2.96014,2.95969,2.95969,10000000.0
2006-08-22 09:44:00,2.95965,2.95976,2.95961,2.95973,7000000.0
2006-08-22 09:45:00,2.95972,2.95991,2.95972,2.95991,8000000.0
2006-08-22 09:46:00,2.96009,2.96027,2.96005,2.9602,7000000.0
2006-08-22 09:48:00,2.96062,2.96062,2.96004,2.96005,8000000.0
2006-08-22 09:49:00,2.95975,2.95983,2.95957,2.95968,11000000.0
2006-08-22 09:50:00,2.95902,2.95934,2.95869,2.95869,7000000.0
2006-08-22 09:51:00,2.95821,2.95821,2.95734,2.95734,9000000.0
2006-08-22 09:52:00,2.95714,2.95724,2.95705,2.95724,9000000.0
2006-08-22 09:53:00,2.95692,2.95721,2.95666,2.95721,8000000.0
2006-08-22 09:54:00,2.95691,2.95691,2.95643,2.95643,8000000.0
2006-08-22 09:55:00,2.95642,2.95696,2.95642,2.95682,8000000.0
2006-08-22 09:56:00,2.95718,2.95733,2.95671,2.95671,7000000.0
2006-08-22 09:57:00,2.95683,2.95702,2.95679,2.9568,7000000.0
2006-08-22 09:58:00,2.9574,2.95801,2.9574,2.95801,8000000.0
2006-08-22 09:59:00,2.95771,2.95771,2.95662,2.95662,11000000.0
2006-08-22 10:00:00,2.95669,2.9575,2.95669,2.9575,7000000.0
2006-08-22 10:01:00,2.95794,2.95794,2.9568,2.9568,8000000.0
2006-08-22 10:02:00,2.95628,2.95628,2.95582,2.95582,8000000.0
2006-08-22 10:03:00,2.95547,2.95568,2.95517,2.95568,10000000.0
2006-08-22 10:04:00,2.95553,2.95553,2.95522,2.95544,8000000.0
2006-08-22 10:05:00,2.95518,2.95527,2.95509,2.95516,7800000.0
2006-08-22 10:07:00,2.9551,2.95535,2.95505,2.95535,8000000.0
2006-08-22 10:08:00,2.9553,2.95543,2.95529,2.95543,7000000.0
2006-08-22 10:09:00,2.95554,2.95572,2.95531,2.95531,11000000.0
2006-08-22 10:10:00,2.95556,2.95584,2.95556,2.95584,7000000.0
2006-08-22 10:11:00,2.95583,2.95595,2.95575,2.95591,8000000.0
2006-08-22 10:12:00,2.95624,2.95631,2.95607,2.95625,7000000.0
2006-08-22 10:13:00,2.95621,2.95629,2.95608,2.95616,8000000.0
2006-08-22 10:14:00,2.95595,2.95638,2.95595,2.95638,9000000.0
2006-08-22 10:15:00,2.9565,2.9565,2.95616,2.95616,7000000.0
2006-08-22 10:16:00,2.95663,2.95773,2.95663,2.95773,8000000.0
2006-08-22 10:17:00,2.95752,2.95782,2.95736,2.95775,8000000.0
2006-08-22 10:18:00,2.9584,2.9584,2.95817,2.95826,7000000.0
2006-08-22 10:19:00,2.95817,2.95817,2.95792,2.95792,8000000.0
2006-08-22 10:20:00,2.95766,2.95766,2.95733,2.95736,8000000.0
2006-08-22 10:21:00,2.95725,2.95772,2.95697,2.95772,7000000.0
2006-08-22 10:22:00,2.95806,2.9582,2.95803,2.9582,8000000.0
2006-08-22 10:24:00,2.95806,2.95806,2.95775,2.95805,8000000.0
2006-08-22 10:25:00,2.95789,2.95789,2.95747,2.95786,10000000.0
2006-08-22 10:26:00,2.95769,2.95788,2.95769,2.95788,5000000.0
2006-08-22 10:27:00,2.95793,2.95793,2.9571,2.9571,8000000.0
2006-08-22 10:28:00,2.95681,2.95694,2.95677,2.95687,7000000.0
2006-08-22 10:29:00,2.95693,2.95724,2.95693,2.95724,8000000.0
2006-08-22 10:30:00,2.95785,2.95851,2.95785,2.95851,7000000.0
2006-08-22 10:31:00,2.95887,2.9595,2.95887,2.95937,7000000.0
2006-08-22 10:32:00,2.9594,2.95973,2.95934,2.95969,9000000.0
2006-08-22 10:33:00,2.95984,2.95984,2.95945,2.95947,11000000.0
2006-08-22 10:34:00,2.95953,2.95984,2.95953,2.95984,7000000.0
2006-08-22 10:36:00,2.95995,2.96014,2.95995,2.96013,8000000.0
2006-08-22 10:37:00,2.96023,2.9605,2.96017,2.9605,11000000.0
2006-08-22 10:38:00,2.96041,2.96041,2.95961,2.95967,7000000.0
2006-08-22 10:39:00,2.95967,2.95975,2.95948,2.95973,7000000.0
2006-08-22 10:40:00,2.95991,2.95991,2.95967,2.95978,8000000.0
2006-08-22 10:41:00,2.95972,2.96038,2.95972,2.96038,6800000.0
2006-08-22 10:42:00,2.96049,2.96076,2.96045,2.96058,7000000.0
2006-08-22 10:43:00,2.96073,2.96106,2.96073,2.96093,8000000.0
2006-08-22 10:44:00,2.96116,2.96138,2.9611,2.9611,8000000.0
2006-08-22 10:45:00,2.96098,2.96115,2.96097,2.96108,11000000.0
2006-08-22 10:46:00,2.96113,2.96127,2.96111,2.96127,11000000.0
2006-08-22 10:47:00,2.9611,2.96116,2.96029,2.96106,11000000.0
2006-08-22 10:48:00,2.9612,2.96131,2.96117,2.96125,7000000.0
2006-08-22 10:49:00,2.96106,2.96107,2.96062,2.96107,7000000.0
2006-08-22 10:50:00,2.96122,2.96143,2.96118,2.96118,8000000.0
2006-08-22 10:51:00,2.96077,2.96114,2.96065,2.96065,10000000.0
2006-08-22 10:52:00,2.96015,2.96031,2.9601,2.9601,5000000.0
2006-08-22 10:53:00,2.95942,2.96014,2.95942,2.95986,9000000.0
2006-08-22 10:54:00,2.9596,2.96012,2.9596,2.96012,9000000.0
2006-08-22 10:56:00,2.96039,2.96056,2.96031,2.96035,8000000.0
2006-08-22 10:57:00,2.96034,2.9604,2.96006,2.9604,11000000.0
2006-08-22 10:58:00,2.96032,2.96032,2.95987,2.95987,10000000.0
2006-08-22 10:59:00,2.95924,2.95956,2.95905,2.95905,10000000.0
2006-08-22 11:00:00,2.95784,2.95804,2.95755,2.95802,10000000.0
2006-08-22 11:01:00,2.9586,2.95883,2.95852,2.95853,8000000.0
2006-08-22 11:02:00,2.95851,2.95884,2.95851,2.95884,8000000.0
2006-08-22 11:03:00,2.95814,2.95826,2.95754,2.95826,8000000.0
2006-08-22 11:04:00,2.95852,2.95959,2.95852,2.95959,7000000.0
2006-08-22 11:05:00,2.95954,2.96005,2.95936,2.95989,7000000.0
2006-08-22 11:06:00,2.96011,2.96014,2.95967,2.95967,7000000.0
2006-08-22 11:07:00,2.96011,2.96025,2.96,2.96014,10000000.0
2006-08-22 11:08:00,2.96043,2.96094,2.96043,2.96093,8000000.0
2006-08-22 11:09:00,2.96187,2.96214,2.96132,2.96132,7000000.0
2006-08-22 11:10:00,2.96145,2.96161,2.96087,2.96087,11000000.0
2006-08-22 11:11:00,2.96083,2.96158,2.96083,2.96147,7000000.0
2006-08-22 11:12:00,2.96138,2.9624,2.96118,2.96238,10000000.0
2006-08-22 11:13:00,2.96216,2.9625,2.96197,2.96229,7000000.0
2006-08-22 11:14:00,2.96259,2.9626,2.96212,2.96212,9000000.0
2006-08-22 11:15:00,2.9621,2.9621,2.96148,2.96148,8000000.0
2006-08-22 11:16:00,2.96139,2.96196,2.96139,2.96188,8000000.0
2006-08-22 11:17:00,2.96191,2.96216,2.9619,2.9621,9000000.0
2006-08-22 11:18:00,2.96236,2.9626,2.96177,2.96177,9000000.0
2006-08-22 11:20:00,2.96114,2.9614,2.96103,2.9614,8000000.0
2006-08-22 11:21:00,2.96143,2.96143,2.96096,2.96119,8000000.0
2006-08-22 11:22:00,2.96106,2.96106,2.96062,2.96079,7000000.0
2006-08-22 11:23:00,2.96035,2.96042,2.96017,2.96033,7000000.0
2006-08-22 11:24:00,2.96016,2.96036,2.95977,2.96036,11000000.0
2006-08-22 11:25:00,2.96038,2.96038,2.96026,2.96026,8000000.0
2006-08-22 11:26:00,2.96061,2.96172,2.96061,2.96172,7000000.0
2006-08-22 11:27:00,2.96206,2.96232,2.96206,2.96215,8000000.0
2006-08-22 11:28:00,2.96227,2.96275,2.96222,2.96275,7000000.0
2006-08-22 11:29:00,2.96308,2.96446,2.96308,2.96446,10000000.0
2006-08-22 11:30:00,2.96529,2.96583,2.96529,2.96577,10000000.0
2006-08-22 11:31:00,2.96453,2.96493,2.96453,2.96493,7000000.0
2006-08-22 11:32:00,2.96546,2.96567,2.96545,2.96555,8000000.0
2006-08-22 11:33:00,2.96565,2.96659,2.96565,2.96659,7000000.0
2006-08-22 11:34:00,2.96664,2.96751,2.96664,2.96751,11000000.0
2006-08-22 11:35:00,2.96776,2.9678,2.96661,2.96695,8000000.0
2006-08-22 11:36:00,2.96756,2.96792,2.96756,2.96784,7000000.0
2006-08-22 11:37:00,2.96753,2.96776,2.96744,2.96776,8000000.0
2006-08-22 11:38:00,2.96789,2.96818,2.96789,2.96807,7000000.0
2006-08-22 11:39:00,2.96791,2.96836,2.96791,2.96834,9000000.0
2006-08-22 11:40:00,2.96807,2.9682,2.96784,2.96811,11000000.0
2006-08-22 11:41:00,2.96797,2.96816,2.96767,2.96784,7800000.0
2006-08-22 11:42:00,2.9679,2.96867,2.9679,2.96867,8000000.0
2006-08-22 11:43:00,2.96895,2.96895,2.96773,2.96773,9000000.0
2006-08-22 11:44:00,2.96779,2.9679,2.96771,2.96778,11000000.0
2006-08-22 11:45:00,2.96742,2.96804,2.96742,2.96804,8000000.0
2006-08-22 11:46:00,2.96867,2.96873,2.96838,2.96866,7000000.0
2006-08-22 11:47:00,2.96915,2.96981,2.96915,2.96962,10000000.0
2006-08-22 11:48:00,2.9699,2.97023,2.96984,2.96984,8000000.0
2006-08-22 11:49:00,2.96965,2.9703,2.96965,2.9703,8000000.0
2006-08-22 11:50:00,2.97104,2.97113,2.97088,2.97091,8000000.0
2006-08-22 11:51:00,2.97035,2.97035,2.96937,2.96937,9000000.0
2006-08-22 11:52:00,2.96922,2.97282,2.96922,2.97282,7000000.0
2006-08-22 11:53:00,2.97235,2.97263,2.97158,2.97203,7000000.0
2006-08-22 11:54:00,2.97144,2.9716,2.97115,2.97115,10000000.0
2006-08-22 11:55:00,2.97067,2.97087,2.97051,2.97051,8000000.0
2006-08-22 11:56:00,2.97128,2.97144,2.97099,2.97099,11000000.0
2006-08-22 11:57:00,2.971,2.971,2.9706,2.97079,7000000.0
2006-08-22 11:58:00,2.97062,2.97062,2.97001,2.97001,11000000.0
2006-08-22 11:59:00,2.96952,2.96952,2.96936,2.96943,8000000.0
2006-08-22 12:00:00,2.9691,2.96912,2.96848,2.96848,7000000.0
2006-08-22 12:01:00,2.96872,2.96907,2.96872,2.96907,7000000.0
2006-08-22 12:02:00,2.96883,2.96955,2.96883,2.96955,11000000.0
2006-08-22 12:03:00,2.96976,2.96999,2.96975,2.96999,7000000.0
2006-08-22 12:04:00,2.96979,2.97011,2.96957,2.97011,7000000.0
2006-08-22 12:05:00,2.96996,2.97022,2.96996,2.97022,8000000.0
2006-08-22 12:06:00,2.97033,2.97043,2.9703,2.97043,8000000.0
2006-08-22 12:07:00,2.97035,2.97057,2.97035,2.97045,8000000.0
2006-08-22 12:08:00,2.97033,2.97033,2.96983,2.97001,11000000.0
2006-08-22 12:09:00,2.96992,2.97,2.96977,2.96991,7000000.0
2006-08-22 12:10:00,2.96981,2.9701,2.96981,2.9699,7000000.0
2006-08-22 12:11:00,2.97015,2.97019,2.96962,2.96962,8000000.0
2006-08-22 12:12:00,2.96992,2.96995,2.96974,2.96974,7000000.0
2006-08-22 12:13:00,2.96958,2.9698,2.96939,2.96961,7000000.0
2006-08-22 12:14:00,2.96939,2.96956,2.96939,2.96956,8000000.0
2006-08-22 12:15:00,2.96984,2.97025,2.96984,2.97017,7000000.0
2006-08-22 12:16:00,2.97003,2.97003,2.9695,2.9695,9000000.0
2006-08-22 12:17:00,2.96935,2.96935,2.96917,2.96917,7000000.0
2006-08-22 12:18:00,2.96915,2.96919,2.96892,2.96895,8000000.0
2006-08-22 12:19:00,2.96919,2.96919,2.96863,2.96874,7000000.0
2006-08-22 12:20:00,2.96857,2.9692,2.96857,2.9692,8000000.0
2006-08-22 12:21:00,2.96948,2.97015,2.96948,2.9697,10000000.0
2006-08-22 12:22:00,2.97033,2.97033,2.96984,2.96984,7000000.0
2006-08-22 12:23:00,2.96938,2.97016,2.96938,2.97005,8000000.0
2006-08-22 12:24:00,2.97,2.97,2.9675,2.96949,9000000.0
2006-08-22 12:25:00,2.96884,2.96918,2.96884,2.96918,8000000.0
2006-08-22 12:26:00,2.96897,2.9693,2.96897,2.96914,8000000.0
2006-08-22 12:28:00,2.96917,2.96932,2.96917,2.96921,7000000.0
2006-08-22 12:29:00,2.96946,2.96951,2.96929,2.96936,9000000.0
2006-08-22 12:30:00,2.96922,2.96932,2.96898,2.96898,11000000.0
2006-08-22 12:31:00,2.96865,2.96871,2.96841,2.96847,10000000.0
2006-08-22 12:32:00,2.96826,2.96826,2.96781,2.96781,7000000.0
2006-08-22 12:33:00,2.96808,2.96823,2.96774,2.96823,7000000.0
2006-08-22 12:34:00,2.96828,2.96863,2.96805,2.96863,8000000.0
2006-08-22 12:35:00,2.96881,2.96893,2.96881,2.96893,7000000.0
2006-08-22 12:36:00,2.96881,2.96881,2.96844,2.96851,8000000.0
2006-08-22 12:39:00,2.96841,2.96904,2.96827,2.96904,7000000.0
2006-08-22 12:40:00,2.96928,2.96936,2.969,2.96936,11000000.0
2006-08-22 12:42:00,2.96921,2.96921,2.96909,2.96913,7000000.0
2006-08-22 12:44:00,2.96906,2.96906,2.9689,2.96903,10000000.0
2006-08-22 12:45:00,2.96916,2.96935,2.96916,2.96926,10000000.0
2006-08-22 12:46:00,2.96907,2.96907,2.9687,2.9687,8000000.0
2006-08-22 12:47:00,2.96856,2.96856,2.96819,2.96821,9000000.0
2006-08-22 12:48:00,2.96745,2.96756,2.96698,2.96754,8000000.0
2006-08-22 12:49:00,2.96752,2.96752,2.96666,2.96666,10000000.0
2006-08-22 12:50:00,2.96634,2.96634,2.96554,2.96554,7000000.0
2006-08-22 12:51:00,2.96481,2.965,2.96456,2.96456,8000000.0
2006-08-22 12:52:00,2.96469,2.96511,2.96469,2.96511,8000000.0
2006-08-22 12:53:00,2.96526,2.96546,2.96526,2.96537,8000000.0
2006-08-22 12:54:00,2.96579,2.96579,2.96486,2.96486,7000000.0
2006-08-22 12:55:00,2.96517,2.96537,2.96517,2.96523,8000000.0
2006-08-22 12:56:00,2.96595,2.96619,2.9659,2.9659,8000000.0
2006-08-22 12:57:00,2.96566,2.96604,2.9655,2.96573,8000000.0
2006-08-22 12:58:00,2.96583,2.96615,2.96577,2.9659,8000000.0
2006-08-22 12:59:00,2.96579,2.96579,2.96563,2.96578,8000000.0
2006-08-22 13:00:00,2.96611,2.96699,2.96611,2.96659,8000000.0
2006-08-22 13:01:00,2.96661,2.96661,2.96605,2.96605,11000000.0
2006-08-22 13:02:00,2.9657,2.96585,2.96526,2.96585,8000000.0
2006-08-22 13:03:00,2.96582,2.96582,2.96539,2.96559,7000000.0
2006-08-22 13:04:00,2.96521,2.96586,2.96521,2.96586,11000000.0
2006-08-22 13:05:00,2.96655,2.96685,2.96655,2.96659,7000000.0
2006-08-22 13:08:00,2.96616,2.96616,2.96542,2.96542,11000000.0
2006-08-22 13:09:00,2.96567,2.96567,2.96477,2.96479,11000000.0
2006-08-22 13:10:00,2.96467,2.96505,2.96467,2.96496,11000000.0
2006-08-22 13:11:00,2.96459,2.96468,2.96448,2.96459,7000000.0
2006-08-22 13:12:00,2.96454,2.96461,2.96421,2.96421,8000000.0
2006-08-22 13:13:00,2.96427,2.96458,2.96421,2.96448,11000000.0
2006-08-22 13:14:00,2.96471,2.96471,2.96448,2.9646,7000000.0
2006-08-22 13:15:00,2.96477,2.96488,2.96474,2.96488,8000000.0
2006-08-22 13:16:00,2.96507,2.96561,2.96507,2.96561,7000000.0
2006-08-22 13:17:00,2.96399,2.96672,2.96399,2.96655,8000000.0
2006-08-22 13:18:00,2.96543,2.96543,2.96475,2.96479,8000000.0
2006-08-22 13:19:00,2.96464,2.96464,2.9641,2.96432,7000000.0
2006-08-22 13:20:00,2.96307,2.96307,2.96262,2.96262,7000000.0
2006-08-22 13:21:00,2.96281,2.96322,2.96281,2.96294,9000000.0
2006-08-22 13:22:00,2.96317,2.9635,2.96289,2.96335,10000000.0
2006-08-22 13:23:00,2.96326,2.96371,2.96326,2.96371,7000000.0
2006-08-22 13:24:00,2.96381,2.96421,2.96381,2.96421,8000000.0
2006-08-22 13:25:00,2.96428,2.96484,2.96428,2.96484,7000000.0
2006-08-22 13:26:00,2.96489,2.96499,2.9648,2.9648,9000000.0
2006-08-22 13:27:00,2.96423,2.96479,2.96423,2.96433,11000000.0
2006-08-22 13:28:00,2.96406,2.96443,2.96406,2.9643,11000000.0
2006-08-22 13:29:00,2.96381,2.964,2.9637,2.964,9000000.0
2006-08-22 13:30:00,2.96408,2.96418,2.96408,2.96418,9000000.0
2006-08-22 13:31:00,2.96422,2.96447,2.96422,2.96447,11000000.0
2006-08-22 13:32:00,2.96484,2.96484,2.96462,2.96462,5000000.0
2006-08-22 13:33:00,2.96367,2.96406,2.96348,2.96406,18800000.0
2006-08-22 13:34:00,2.9643,2.96455,2.9643,2.96442,14000000.0
2006-08-22 13:35:00,2.96434,2.96434,2.96424,2.96424,18000000.0
2006-08-22 13:36:00,2.96423,2.96431,2.96386,2.96386,31000000.0
2006-08-22 13:37:00,2.96378,2.96412,2.96378,2.96412,12000000.0
2006-08-22 13:38:00,2.96361,2.96361,2.96317,2.9632,20000000.0
2006-08-22 13:39:00,2.96322,2.96364,2.96322,2.96351,21000000.0
2006-08-22 13:40:00,2.96356,2.96375,2.96354,2.96375,60000000.0
2006-08-22 13:41:00,2.9637,2.9637,2.96325,2.96325,22000000.0
2006-08-22 13:42:00,2.9632,2.96359,2.9632,2.96359,11000000.0
2006-08-22 13:43:00,2.96377,2.96451,2.96377,2.96451,55000000.0
2006-08-22 13:44:00,2.96467,2.96538,2.96467,2.96523,27000000.0
2006-08-22 13:45:00,2.96548,2.96562,2.96499,2.96499,24000000.0
2006-08-22 13:47:00,2.96538,2.96538,2.965,2.965,27000000.0
2006-08-22 13:48:00,2.96494,2.96524,2.96494,2.96502,24000000.0
2006-08-22 13:49:00,2.96513,2.96572,2.96513,2.96572,19000000.0
2006-08-22 13:50:00,2.96576,2.966,2.9653,2.9653,24000000.0
2006-08-22 13:51:00,2.96484,2.96484,2.96459,2.96473,44800000.0
2006-08-22 13:52:00,2.96463,2.96482,2.9645,2.96482,34000000.0
2006-08-22 13:54:00,2.96495,2.9653,2.96495,2.96519,32000000.0
2006-08-22 13:55:00,2.96455,2.96471,2.96386,2.96386,30000000.0
2006-08-22 13:56:00,2.96313,2.96335,2.96295,2.96302,20000000.0
2006-08-22 13:57:00,2.96259,2.96287,2.96237,2.96287,47000000.0
2006-08-22 13:58:00,2.96336,2.96336,2.96301,2.96329,9000000.0
2006-08-22 13:59:00,2.9635,2.9635,2.96291,2.96291,34000000.0
2006-08-22 14:00:00,2.96254,2.9627,2.96245,2.96247,8000000.0
2006-08-22 14:01:00,2.96236,2.96236,2.96189,2.96189,31000000.0
2006-08-22 14:02:00,2.96133,2.9621,2.96133,2.9621,26000000.0
2006-08-22 14:03:00,2.96212,2.96252,2.96212,2.96252,6000000.0
2006-08-22 14:04:00,2.96205,2.96205,2.9609,2.9609,13000000.0
2006-08-22 14:05:00,2.96071,2.96091,2.96066,2.96091,29800000.0
2006-08-22 14:06:00,2.9605,2.9605,2.95984,2.96035,7000000.0
2006-08-22 14:07:00,2.96027,2.96052,2.95972,2.96013,8000000.0
2006-08-22 14:08:00,2.95956,2.95962,2.95926,2.95926,26000000.0
2006-08-22 14:09:00,2.95882,2.95884,2.95859,2.9586,25000000.0
2006-08-22 14:10:00,2.95891,2.95944,2.95891,2.95944,24000000.0
2006-08-22 14:11:00,2.95965,2.95981,2.95963,2.95963,26000000.0
2006-08-22 14:12:00,2.95946,2.95952,2.95921,2.95923,5000000.0
2006-08-22 14:13:00,2.95869,2.95869,2.95819,2.95844,7000000.0
2006-08-22 14:14:00,2.95922,2.95968,2.9588,2.95968,17000000.0
2006-08-22 14:15:00,2.95923,2.95977,2.95923,2.95977,22000000.0
2006-08-22 14:16:00,2.95976,2.95979,2.95949,2.95949,8000000.0
2006-08-22 14:17:00,2.95953,2.95983,2.95952,2.95982,30000000.0
2006-08-22 14:18:00,2.96019,2.96077,2.96019,2.96077,34000000.0
2006-08-22 14:19:00,2.96043,2.96043,2.9601,2.9601,28000000.0
2006-08-22 14:20:00,2.95929,2.96054,2.95907,2.96054,32000000.0
2006-08-22 14:21:00,2.96086,2.96122,2.95995,2.95995,30000000.0
2006-08-22 14:22:00,2.9599,2.9602,2.9596,2.9602,31000000.0
2006-08-22 14:23:00,2.9605,2.96058,2.95997,2.96038,37000000.0
2006-08-22 14:24:00,2.96098,2.96127,2.96098,2.96127,11000000.0
2006-08-22 14:25:00,2.96136,2.96166,2.96129,2.96134,38000000.0
2006-08-22 14:26:00,2.9611,2.96122,2.961,2.96102,7000000.0
2006-08-22 14:27:00,2.96065,2.96076,2.96046,2.96075,43000000.0
2006-08-22 14:28:00,2.96138,2.96138,2.96006,2.96006,27000000.0
2006-08-22 14:29:00,2.95851,2.95851,2.95803,2.9583,31000000.0
2006-08-22 14:30:00,2.95891,2.95898,2.95859,2.95882,40000000.0
2006-08-22 14:31:00,2.95925,2.95966,2.95925,2.95966,51000000.0
2006-08-22 14:32:00,2.95972,2.95972,2.95946,2.95946,54000000.0
2006-08-22 14:33:00,2.95888,2.95888,2.95809,2.95865,38800000.0
2006-08-22 14:34:00,2.95877,2.95927,2.95877,2.95919,52000000.0
2006-08-22 14:35:00,2.95912,2.95926,2.959,2.95908,44800000.0
2006-08-22 14:36:00,2.95881,2.95884,2.9584,2.9584,8000000.0
2006-08-22 14:37:00,2.95799,2.95808,2.95797,2.95797,52000000.0
2006-08-22 14:38:00,2.95851,2.95882,2.95851,2.95882,48000000.0
2006-08-22 14:39:00,2.95928,2.95931,2.95908,2.95931,44000000.0
2006-08-22 14:40:00,2.95943,2.95988,2.95943,2.95975,8000000.0
2006-08-22 14:41:00,2.9593,2.9593,2.95797,2.95797,44800000.0
2006-08-22 14:42:00,2.95792,2.95933,2.95792,2.95933,7000000.0
2006-08-22 14:43:00,2.95927,2.95927,2.95902,2.95908,31800000.0
2006-08-22 14:45:00,2.9587,2.95917,2.95818,2.95917,18000000.0
2006-08-22 14:46:00,2.95713,2.9601,2.95713,2.9601,5800000.0
2006-08-22 14:47:00,2.96018,2.96018,2.95995,2.96006,11000000.0
2006-08-22 14:48:00,2.96025,2.96025,2.95995,2.95995,7000000.0
2006-08-22 14:49:00,2.96037,2.96063,2.96037,2.96063,33800000.0
2006-08-22 14:50:00,2.96087,2.96176,2.96087,2.96176,20000000.0
2006-08-22 14:51:00,2.96149,2.96149,2.96034,2.96034,15600000.0
2006-08-22 14:52:00,2.96041,2.96069,2.96035,2.96039,16000000.0
2006-08-22 14:53:00,2.96035,2.96042,2.96017,2.96037,21000000.0
2006-08-22 14:54:00,2.96014,2.96014,2.95999,2.96004,11000000.0
2006-08-22 14:55:00,2.95962,2.95965,2.95937,2.95964,10000000.0
2006-08-22 14:56:00,2.95954,2.95962,2.95935,2.95945,16000000.0
2006-08-22 14:57:00,2.95942,2.95955,2.95933,2.95933,27000000.0
2006-08-22 14:58:00,2.9593,2.95939,2.9591,2.95939,34000000.0
2006-08-22 14:59:00,2.95948,2.95951,2.95888,2.95888,16000000.0
2006-08-22 15:00:00,2.95901,2.95923,2.95901,2.95923,17000000.0
2006-08-22 15:01:00,2.9591,2.95944,2.95906,2.95944,22000000.0
2006-08-22 15:02:00,2.95951,2.95977,2.95946,2.95961,36000000.0
2006-08-22 15:03:00,2.95927,2.95927,2.95897,2.95916,7000000.0
2006-08-22 15:04:00,2.95929,2.95932,2.95879,2.95879,7000000.0
2006-08-22 15:05:00,2.95852,2.95859,2.95812,2.95812,22000000.0
2006-08-22 15:06:00,2.95747,2.95892,2.95705,2.95892,23000000.0
2006-08-22 15:07:00,2.96,2.96126,2.96,2.96126,29000000.0
2006-08-22 15:08:00,2.96141,2.96141,2.96012,2.96012,7000000.0
2006-08-22 15:09:00,2.95947,2.95948,2.95912,2.95948,7000000.0
2006-08-22 15:10:00,2.95939,2.95939,2.95902,2.95902,37000000.0
2006-08-22 15:11:00,2.95891,2.95919,2.95878,2.95919,23000000.0
2006-08-22 15:12:00,2.95825,2.95825,2.95713,2.9576,8000000.0
2006-08-22 15:13:00,2.95887,2.95944,2.95887,2.95941,39000000.0
2006-08-22 15:14:00,2.9597,2.95992,2.95963,2.95973,36000000.0
2006-08-22 15:15:00,2.96005,2.96078,2.96005,2.96046,26000000.0
2006-08-22 15:16:00,2.96054,2.96063,2.96038,2.96038,7800000.0
2006-08-22 15:17:00,2.96021,2.96021,2.95994,2.96011,26000000.0
2006-08-22 15:18:00,2.96017,2.96036,2.96017,2.96029,18000000.0
2006-08-22 15:19:00,2.95976,2.95976,2.95945,2.95955,12000000.0
2006-08-22 15:20:00,2.95973,2.95987,2.95951,2.95977,19000000.0
2006-08-22 15:21:00,2.95959,2.96024,2.95932,2.96024,29000000.0
2006-08-22 15:22:00,2.96056,2.96079,2.9604,2.96079,9000000.0
2006-08-22 15:23:00,2.96092,2.96099,2.96066,2.96066,41000000.0
2006-08-22 15:24:00,2.96047,2.96047,2.95966,2.95966,6000000.0
2006-08-22 15:25:00,2.95977,2.95979,2.95932,2.95964,9000000.0
2006-08-22 15:26:00,2.95965,2.95995,2.95961,2.95983,6000000.0
2006-08-22 15:28:00,2.96084,2.96099,2.96067,2.96067,47800000.0
2006-08-22 15:29:00,2.96034,2.96062,2.95816,2.95816,44000000.0
2006-08-22 15:30:00,2.95876,2.96215,2.95846,2.95846,69800000.0
2006-08-22 15:31:00,2.96018,2.96018,2.95992,2.95997,41800000.0
2006-08-22 15:32:00,2.95948,2.95959,2.95866,2.95904,34000000.0
2006-08-22 15:33:00,2.95881,2.95881,2.95846,2.95872,36000000.0
2006-08-22 15:34:00,2.95927,2.95958,2.95887,2.95887,21000000.0
2006-08-22 15:35:00,2.95889,2.95907,2.95874,2.95907,42000000.0
2006-08-22 15:36:00,2.95909,2.9591,2.95893,2.9591,28000000.0
2006-08-22 15:37:00,2.95906,2.95906,2.95882,2.95882,28000000.0
2006-08-22 15:38:00,2.95864,2.95864,2.95746,2.95746,55000000.0
2006-08-22 15:39:00,2.9574,2.95782,2.95729,2.95782,35000000.0
2006-08-22 15:40:00,2.95758,2.95758,2.95706,2.9574,46000000.0
2006-08-22 15:41:00,2.95741,2.95766,2.95741,2.95766,41000000.0
2006-08-22 15:42:00,2.95818,2.95826,2.95801,2.95816,8000000.0
2006-08-22 15:43:00,2.95825,2.95841,2.95811,2.95811,51000000.0
2006-08-22 15:44:00,2.95793,2.95803,2.95727,2.95727,43000000.0
2006-08-22 15:45:00,2.95714,2.95764,2.95714,2.95744,42000000.0
2006-08-22 15:46:00,2.95804,2.95883,2.95804,2.95873,33000000.0
2006-08-22 15:47:00,2.95894,2.95964,2.95835,2.95924,43000000.0
2006-08-22 15:48:00,2.95834,2.95834,2.95667,2.95667,10000000.0
2006-08-22 15:49:00,2.9568,2.95729,2.95661,2.95661,38000000.0
2006-08-22 15:50:00,2.95655,2.95669,2.95642,2.95642,24000000.0
2006-08-22 15:51:00,2.95605,2.95646,2.95582,2.95582,46000000.0
2006-08-22 15:52:00,2.95584,2.95584,2.95502,2.95581,44000000.0
2006-08-22 15:53:00,2.95661,2.95724,2.95661,2.95671,22000000.0
2006-08-22 15:54:00,2.9559,2.95609,2.95551,2.95609,52800000.0
2006-08-22 15:55:00,2.95602,2.95639,2.95572,2.95588,32000000.0
2006-08-22 15:56:00,2.95561,2.95561,2.95433,2.95434,45000000.0
2006-08-22 15:57:00,2.95369,2.95369,2.95321,2.95321,30800000.0
2006-08-22 15:58:00,2.95348,2.95361,2.95334,2.95344,44000000.0
2006-08-22 15:59:00,2.95414,2.95458,2.95414,2.95458,37000000.0
2006-08-22 16:01:00,2.95502,2.95526,2.95456,2.95456,40000000.0
2006-08-22 16:02:00,2.95458,2.95579,2.95458,2.95579,35000000.0
2006-08-22 16:03:00,2.95589,2.95599,2.95589,2.95599,48000000.0
2006-08-22 16:04:00,2.95592,2.95606,2.95583,2.95597,39000000.0
2006-08-22 16:05:00,2.95617,2.95683,2.95617,2.95683,41000000.0
2006-08-22 16:06:00,2.95696,2.9572,2.95691,2.9572,41000000.0
2006-08-22 16:07:00,2.95734,2.95782,2.95734,2.95782,33000000.0
2006-08-22 16:08:00,2.95785,2.95837,2.95775,2.95821,7000000.0
2006-08-22 16:09:00,2.95805,2.95823,2.95805,2.95806,47000000.0
2006-08-22 16:10:00,2.95807,2.95837,2.95786,2.95786,43000000.0
2006-08-22 16:11:00,2.95736,2.95844,2.95736,2.95844,23600000.0
2006-08-22 16:12:00,2.95824,2.95856,2.95768,2.95813,16000000.0
2006-08-22 16:13:00,2.95764,2.95803,2.95764,2.95775,41800000.0
2006-08-22 16:14:00,2.95771,2.95771,2.95747,2.95767,61000000.0
2006-08-22 16:15:00,2.9577,2.95777,2.95749,2.95753,66000000.0
2006-08-22 16:16:00,2.95751,2.95767,2.95743,2.95759,8000000.0
2006-08-22 16:17:00,2.95768,2.95785,2.95756,2.95785,34800000.0
2006-08-22 16:18:00,2.95787,2.95888,2.95776,2.95888,39000000.0
2006-08-22 16:19:00,2.95887,2.95887,2.95859,2.95865,37000000.0
2006-08-22 16:20:00,2.959,2.95923,2.959,2.95908,72000000.0
2006-08-22 16:21:00,2.95909,2.95922,2.95901,2.95905,64000000.0
2006-08-22 16:22:00,2.95871,2.95871,2.95755,2.95797,53000000.0
2006-08-22 16:23:00,2.95761,2.95779,2.9572,2.9572,61000000.0
2006-08-22 16:24:00,2.95713,2.95794,2.95713,2.95794,7000000.0
2006-08-22 16:25:00,2.95818,2.9583,2.95803,2.9583,42000000.0
2006-08-22 16:26:00,2.95809,2.95832,2.95796,2.9583,32000000.0
2006-08-22 16:27:00,2.95853,2.95853,2.95814,2.95817,48000000.0
2006-08-22 16:28:00,2.95848,2.95889,2.95833,2.95889,50000000.0
2006-08-22 16:29:00,2.95891,2.95916,2.95869,2.95869,32800000.0
2006-08-22 16:30:00,2.95854,2.95854,2.95809,2.95809,44000000.0
2006-08-22 16:31:00,2.95839,2.95886,2.9583,2.95886,67000000.0
2006-08-22 16:32:00,2.95885,2.95957,2.95845,2.95845,7000000.0
2006-08-22 16:33:00,2.95842,2.95885,2.95828,2.95882,40000000.0
2006-08-22 16:34:00,2.95884,2.95884,2.95838,2.95838,48000000.0
2006-08-22 16:35:00,2.95897,2.95961,2.95897,2.95961,52000000.0
2006-08-22 16:37:00,2.95962,2.95962,2.9591,2.95921,48000000.0
2006-08-22 16:38:00,2.95943,2.95963,2.95943,2.95956,38000000.0
2006-08-22 16:39:00,2.96011,2.96139,2.96011,2.96109,57800000.0
2006-08-22 16:40:00,2.96108,2.96153,2.96108,2.96153,8000000.0
2006-08-22 16:41:00,2.96111,2.96121,2.96082,2.96121,43000000.0
2006-08-22 16:42:00,2.96116,2.96137,2.96109,2.96137,46000000.0
2006-08-22 16:43:00,2.96133,2.96133,2.96086,2.96086,11000000.0
2006-08-22 16:44:00,2.96066,2.96079,2.96055,2.96055,30000000.0
2006-08-22 16:45:00,2.96039,2.96039,2.95917,2.96009,46000000.0
2006-08-22 16:46:00,2.96012,2.96012,2.9597,2.95997,60800000.0
2006-08-22 16:47:00,2.96042,2.96064,2.96037,2.96064,10000000.0
2006-08-22 16:48:00,2.96018,2.96018,2.95979,2.96011,6000000.0
2006-08-22 16:49:00,2.96018,2.96018,2.95977,2.95994,7000000.0
2006-08-22 16:50:00,2.95991,2.96,2.95974,2.96,48000000.0
2006-08-22 16:51:00,2.95987,2.95987,2.95923,2.95923,30000000.0
2006-08-22 16:52:00,2.95885,2.95889,2.9587,2.95881,34000000.0
2006-08-22 16:53:00,2.95876,2.95876,2.95838,2.95838,16000000.0
2006-08-22 16:54:00,2.95847,2.9586,2.95841,2.9586,23000000.0
2006-08-22 16:55:00,2.95869,2.95876,2.95852,2.95876,33000000.0
2006-08-22 16:56:00,2.95875,2.95929,2.95875,2.95906,45000000.0
2006-08-22 16:57:00,2.9592,2.95959,2.9592,2.95955,24000000.0
2006-08-22 16:58:00,2.9595,2.9595,2.9591,2.9591,40800000.0
2006-08-22 16:59:00,2.95876,2.95876,2.95829,2.95829,47000000.0
2006-08-22 17:00:00,2.95811,2.95872,2.95811,2.95872,49000000.0
2006-08-22 17:01:00,2.95844,2.95844,2.95816,2.95832,8000000.0
2006-08-22 17:02:00,2.95854,2.95969,2.95836,2.95969,48000000.0
2006-08-22 17:03:00,2.96006,2.96015,2.95987,2.96015,40800000.0
2006-08-22 17:04:00,2.95992,2.95992,2.95967,2.95967,51000000.0
2006-08-22 17:05:00,2.95966,2.95992,2.95961,2.95961,8000000.0
2006-08-22 17:06:00,2.96021,2.96031,2.96021,2.96031,65000000.0
2006-08-22 17:07:00,2.96039,2.9606,2.96036,2.9606,44000000.0
2006-08-22 17:08:00,2.96048,2.96073,2.96025,2.96073,8000000.0
2006-08-22 17:09:00,2.96087,2.96123,2.96065,2.96065,50000000.0
2006-08-22 17:10:00,2.96055,2.96099,2.96055,2.96059,44000000.0
2006-08-22 17:11:00,2.96092,2.96118,2.9608,2.96118,36000000.0
2006-08-22 17:12:00,2.96085,2.96131,2.96085,2.96131,11000000.0
2006-08-22 17:13:00,2.96147,2.96165,2.96138,2.96157,36000000.0
2006-08-22 17:14:00,2.96144,2.96152,2.96095,2.96095,8000000.0
2006-08-22 17:15:00,2.9605,2.9605,2.95948,2.95948,25000000.0
2006-08-22 17:16:00,2.95934,2.95965,2.95934,2.95965,26800000.0
2006-08-22 17:17:00,2.95978,2.96003,2.95973,2.96002,39800000.0
2006-08-22 17:18:00,2.96004,2.96005,2.95976,2.95976,38000000.0
2006-08-22 17:19:00,2.95978,2.96007,2.95978,2.95978,26000000.0
2006-08-22 17:20:00,2.95978,2.95985,2.95973,2.95975,10000000.0
2006-08-22 17:21:00,2.95918,2.95918,2.95871,2.95871,28800000.0
2006-08-22 17:22:00,2.95859,2.9589,2.95839,2.9589,10000000.0
2006-08-22 17:23:00,2.95927,2.96012,2.95927,2.95998,36600000.0
2006-08-22 17:24:00,2.9595,2.9595,2.95911,2.95911,23000000.0
2006-08-22 17:25:00,2.95898,2.9591,2.95879,2.9591,24000000.0
2006-08-22 17:27:00,2.9593,2.95945,2.95925,2.95945,46000000.0
2006-08-22 17:29:00,2.95915,2.95915,2.95885,2.95885,43800000.0
2006-08-22 17:31:00,2.95827,2.95864,2.95813,2.95864,65000000.0
2006-08-22 17:32:00,2.95865,2.95865,2.95846,2.95851,69000000.0
2006-08-22 17:33:00,2.95841,2.95841,2.9574,2.9574,61000000.0
2006-08-22 17:34:00,2.95731,2.95759,2.95731,2.95743,62000000.0
2006-08-22 17:35:00,2.95756,2.95759,2.95714,2.95714,55000000.0
2006-08-22 17:36:00,2.95704,2.95704,2.95684,2.9569,8000000.0
2006-08-22 17:37:00,2.95701,2.9571,2.957,2.95701,53000000.0
2006-08-22 17:38:00,2.95689,2.95742,2.95689,2.95742,7000000.0
2006-08-22 17:39:00,2.95734,2.95765,2.95734,2.95765,43000000.0
2006-08-22 17:40:00,2.95771,2.95775,2.95759,2.95773,56000000.0
2006-08-22 17:41:00,2.95758,2.95758,2.95663,2.95663,45800000.0
2006-08-22 17:42:00,2.95647,2.95647,2.95611,2.95611,45000000.0
2006-08-22 17:43:00,2.95631,2.95642,2.95616,2.95621,42000000.0
2006-08-22 17:44:00,2.95643,2.95764,2.95643,2.95764,49000000.0
2006-08-22 17:45:00,2.95794,2.95796,2.95766,2.95796,43000000.0
2006-08-22 17:46:00,2.95785,2.95785,2.95765,2.95784,52000000.0
2006-08-22 17:47:00,2.95772,2.9578,2.95759,2.95759,77000000.0
2006-08-22 17:48:00,2.95745,2.95765,2.95745,2.95747,9000000.0
2006-08-22 17:49:00,2.95722,2.9577,2.95689,2.9577,62000000.0
2006-08-22 17:50:00,2.95783,2.95783,2.95753,2.95758,66000000.0
2006-08-22 17:51:00,2.95745,2.95745,2.95689,2.95717,57000000.0
2006-08-22 17:52:00,2.95754,2.95789,2.95754,2.95789,57000000.0
2006-08-22 17:53:00,2.95746,2.95779,2.95717,2.95717,43000000.0
2006-08-22 17:54:00,2.95761,2.95797,2.95761,2.95784,44000000.0
2006-08-22 17:55:00,2.95785,2.95785,2.95755,2.95772,10000000.0
2006-08-22 17:56:00,2.95755,2.95783,2.95755,2.95782,40000000.0
2006-08-22 17:58:00,2.9577,2.95804,2.9577,2.95804,48000000.0
2006-08-22 17:59:00,2.95789,2.95836,2.95733,2.95836,7000000.0
2006-08-22 18:00:00,2.95875,2.95875,2.9579,2.9579,43000000.0
2006-08-22 18:01:00,2.95774,2.958,2.95774,2.95776,49000000.0
2006-08-22 18:02:00,2.95786,2.95822,2.95783,2.95822,7000000.0
2006-08-22 18:03:00,2.95835,2.95835,2.95788,2.95794,49000000.0
2006-08-22 18:04:00,2.95817,2.95868,2.95817,2.95848,51000000.0
2006-08-22 18:05:00,2.95834,2.95834,2.95808,2.95811,48000000.0
2006-08-22 18:06:00,2.95815,2.95871,2.95815,2.95871,8000000.0
2006-08-22 18:08:00,2.95835,2.95835,2.9578,2.9578,66000000.0
2006-08-22 18:09:00,2.95745,2.95792,2.95745,2.95792,54000000.0
2006-08-22 18:10:00,2.95805,2.9582,2.95775,2.95775,34000000.0
2006-08-22 18:11:00,2.95788,2.95808,2.95788,2.95793,8000000.0
2006-08-22 18:12:00,2.95773,2.95773,2.95737,2.95737,9000000.0
2006-08-22 18:13:00,2.9576,2.95763,2.95733,2.95735,10000000.0
2006-08-22 18:14:00,2.95739,2.95766,2.95735,2.95766,9000000.0
2006-08-22 18:15:00,2.95775,2.95799,2.95735,2.95799,28800000.0
2006-08-22 18:16:00,2.9583,2.95851,2.95818,2.95818,58000000.0
2006-08-22 18:17:00,2.95801,2.95828,2.95799,2.95828,51000000.0
2006-08-22 18:18:00,2.95849,2.95876,2.95849,2.95876,45000000.0
2006-08-22 18:19:00,2.95915,2.95926,2.95903,2.95908,7800000.0
2006-08-22 18:20:00,2.95919,2.95936,2.95913,2.95936,55000000.0
2006-08-22 18:21:00,2.95925,2.95937,2.95914,2.95937,37000000.0
2006-08-22 18:22:00,2.9596,2.95965,2.95944,2.9595,53000000.0
2006-08-22 18:23:00,2.95944,2.95992,2.95944,2.9595,46000000.0
2006-08-22 18:24:00,2.95931,2.95945,2.95911,2.95911,9000000.0
2006-08-22 18:25:00,2.95936,2.95936,2.95901,2.95919,32000000.0
2006-08-22 18:26:00,2.95929,2.95939,2.95927,2.95927,38000000.0
2006-08-22 18:28:00,2.95921,2.95921,2.95897,2.95897,20000000.0
2006-08-22 18:29:00,2.9589,2.95892,2.95869,2.9588,23000000.0
2006-08-22 18:30:00,2.95896,2.95907,2.95892,2.95907,34000000.0
2006-08-22 18:31:00,2.95908,2.95921,2.95893,2.95918,52000000.0
2006-08-22 18:32:00,2.95921,2.95941,2.95893,2.95903,71000000.0
2006-08-22 18:33:00,2.95897,2.95906,2.95888,2.95903,57800000.0
2006-08-22 18:34:00,2.95898,2.95905,2.9588,2.95905,8000000.0
2006-08-22 18:35:00,2.95913,2.95999,2.95913,2.95999,50000000.0
2006-08-22 18:36:00,2.96003,2.96052,2.95926,2.96052,80000000.0
2006-08-22 18:37:00,2.96121,2.96152,2.96121,2.96152,72400000.0
2006-08-22 18:38:00,2.96157,2.96158,2.9614,2.96154,62000000.0
2006-08-22 18:40:00,2.96149,2.96174,2.96138,2.9616,49000000.0
2006-08-22 18:41:00,2.96118,2.96141,2.96109,2.96141,60000000.0
2006-08-22 18:42:00,2.96143,2.96159,2.96142,2.96153,50000000.0
2006-08-22 18:43:00,2.96132,2.96132,2.96079,2.96089,43000000.0
2006-08-22 18:44:00,2.96069,2.96104,2.96065,2.96104,51800000.0
2006-08-22 18:45:00,2.96107,2.96118,2.96093,2.961,7000000.0
2006-08-22 18:46:00,2.96085,2.96085,2.96007,2.96056,8000000.0
2006-08-22 18:48:00,2.96052,2.96105,2.96052,2.96105,43000000.0
2006-08-22 18:49:00,2.96077,2.96077,2.95954,2.95954,7000000.0
2006-08-22 18:50:00,2.95994,2.96062,2.95994,2.96062,58800000.0
2006-08-22 18:52:00,2.9607,2.96074,2.9606,2.96069,7000000.0
2006-08-22 18:53:00,2.96053,2.96073,2.96042,2.96073,30000000.0
2006-08-22 18:54:00,2.96077,2.96077,2.96067,2.9607,8000000.0
2006-08-22 18:55:00,2.96031,2.96068,2.96013,2.96013,40000000.0
2006-08-22 18:56:00,2.95998,2.95998,2.95908,2.95908,14000000.0
2006-08-22 18:57:00,2.95935,2.95935,2.95872,2.95872,17000000.0
2006-08-22 18:58:00,2.95868,2.95904,2.95868,2.95904,7000000.0
2006-08-22 18:59:00,2.95908,2.95915,2.95879,2.95882,35000000.0
2006-08-22 19:00:00,2.95891,2.95966,2.95878,2.95966,27800000.0
2006-08-22 19:01:00,2.95988,2.96012,2.95982,2.96012,22000000.0
2006-08-22 19:02:00,2.96005,2.96017,2.95998,2.96003,27800000.0
2006-08-22 19:03:00,2.96012,2.96012,2.95976,2.95976,24000000.0
2006-08-22 19:04:00,2.95953,2.9596,2.95917,2.95922,46000000.0
2006-08-22 19:05:00,2.95935,2.95962,2.95935,2.95962,29000000.0
2006-08-22 19:06:00,2.95914,2.95953,2.95911,2.95947,65000000.0
2006-08-22 19:08:00,2.95914,2.95941,2.95914,2.95922,11000000.0
2006-08-22 19:09:00,2.95993,2.95993,2.95952,2.95956,9000000.0
2006-08-22 19:10:00,2.95984,2.95998,2.95962,2.95962,8000000.0
2006-08-22 19:11:00,2.96013,2.96025,2.95987,2.95995,32000000.0
2006-08-22 19:12:00,2.95938,2.95939,2.9592,2.95931,7000000.0
2006-08-22 19:13:00,2.95918,2.95918,2.95801,2.95801,8000000.0
2006-08-22 19:14:00,2.95814,2.95831,2.95787,2.95787,11000000.0
2006-08-22 19:16:00,2.95809,2.9582,2.958,2.95815,8000000.0
2006-08-22 19:17:00,2.95791,2.95827,2.95575,2.95827,9000000.0
2006-08-22 19:18:00,2.95836,2.95848,2.95829,2.95848,21000000.0
2006-08-22 19:19:00,2.95843,2.95843,2.95816,2.95829,10800000.0
2006-08-22 19:20:00,2.95841,2.95882,2.95841,2.95879,10000000.0
2006-08-22 19:22:00,2.95892,2.95894,2.95865,2.9588,8000000.0
2006-08-22 19:23:00,2.95866,2.95866,2.95772,2.95772,23000000.0
2006-08-22 19:24:00,2.95731,2.95731,2.95643,2.95643,9000000.0
2006-08-22 19:25:00,2.95697,2.9573,2.95687,2.9573,65800000.0
2006-08-22 19:26:00,2.95753,2.95774,2.95749,2.95763,8000000.0
2006-08-22 19:27:00,2.95785,2.95785,2.95754,2.9578,7000000.0
2006-08-22 19:28:00,2.95754,2.95808,2.95734,2.95808,36000000.0
2006-08-22 19:29:00,2.95789,2.95794,2.95739,2.95739,25000000.0
2006-08-22 19:30:00,2.95696,2.95731,2.95696,2.95714,8000000.0
2006-08-22 19:31:00,2.95707,2.95725,2.95676,2.95725,8000000.0
2006-08-22 19:32:00,2.95706,2.95717,2.95701,2.95714,7000000.0
2006-08-22 19:33:00,2.95698,2.95716,2.95677,2.95716,7000000.0
2006-08-22 19:34:00,2.95682,2.95682,2.95648,2.95648,8000000.0
2006-08-22 19:35:00,2.95629,2.95656,2.95629,2.95656,7000000.0
2006-08-22 19:37:00,2.95599,2.95638,2.95599,2.95638,7000000.0
2006-08-22 19:38:00,2.95688,2.95734,2.95688,2.95726,26000000.0
2006-08-22 19:39:00,2.95722,2.95725,2.95678,2.95678,4800000.0
2006-08-22 19:40:00,2.95655,2.95655,2.95582,2.95604,10000000.0
2006-08-22 19:41:00,2.95603,2.9562,2.95589,2.95611,22000000.0
2006-08-22 19:42:00,2.95636,2.95762,2.95636,2.95762,25000000.0
2006-08-22 19:43:00,2.95882,2.95962,2.95882,2.95962,23800000.0
2006-08-22 19:44:00,2.95965,2.95965,2.95909,2.95909,20000000.0
2006-08-22 19:45:00,2.95885,2.95934,2.95805,2.95805,11000000.0
2006-08-22 19:46:00,2.95746,2.9581,2.95746,2.95793,8000000.0
2006-08-22 19:47:00,2.95796,2.95796,2.95759,2.9578,8000000.0
2006-08-22 19:48:00,2.95774,2.95794,2.95774,2.95791,30800000.0
2006-08-22 19:49:00,2.95794,2.95794,2.95775,2.95784,11000000.0
2006-08-22 19:50:00,2.95754,2.95754,2.957,2.957,8000000.0
2006-08-22 19:51:00,2.9569,2.95715,2.9569,2.95715,27000000.0
2006-08-22 19:52:00,2.95698,2.95698,2.95653,2.95698,11000000.0
2006-08-22 19:53:00,2.95656,2.95657,2.95635,2.95657,10000000.0
2006-08-22 19:54:00,2.9563,2.95635,2.95594,2.95594,8000000.0
2006-08-22 19:58:00,2.95621,2.95659,2.95621,2.95637,13000000.0
2006-08-22 19:59:00,2.95679,2.95761,2.95679,2.9576,9000000.0
2006-08-22 20:00:00,2.95769,2.95769,2.95726,2.95726,10800000.0
2006-08-22 20:01:00,2.95761,2.95783,2.95758,2.95758,7000000.0
2006-08-22 20:02:00,2.95747,2.95747,2.95721,2.95734,8000000.0
2006-08-22 20:03:00,2.95697,2.95724,2.95697,2.957,11000000.0
2006-08-22 20:04:00,2.95742,2.95742,2.95705,2.95705,8000000.0
2006-08-22 20:05:00,2.95706,2.95766,2.95706,2.95766,18000000.0
2006-08-22 20:06:00,2.95767,2.95818,2.95767,2.95818,7000000.0
2006-08-22 20:07:00,2.95812,2.95869,2.95812,2.95828,7000000.0
2006-08-22 20:08:00,2.95816,2.95836,2.95808,2.95828,15000000.0
2006-08-22 20:09:00,2.95825,2.95825,2.95792,2.95801,7000000.0
2006-08-22 20:10:00,2.95775,2.95775,2.95722,2.95722,17000000.0
2006-08-22 20:11:00,2.9573,2.9573,2.95696,2.95697,8000000.0
2006-08-22 20:12:00,2.95709,2.95725,2.95705,2.9571,7000000.0
2006-08-22 20:13:00,2.95705,2.9572,2.95703,2.95706,8000000.0
2006-08-22 20:14:00,2.95707,2.95744,2.95707,2.95722,7000000.0
2006-08-22 20:15:00,2.95708,2.95772,2.95708,2.95772,7000000.0
2006-08-22 20:16:00,2.95792,2.95827,2.9578,2.9578,8000000.0
2006-08-22 20:17:00,2.95751,2.95758,2.9572,2.95729,7000000.0
2006-08-22 20:18:00,2.95698,2.95764,2.95698,2.95729,7000000.0
2006-08-22 20:19:00,2.95726,2.95726,2.95674,2.95678,8000000.0
2006-08-22 20:20:00,2.95677,2.95682,2.95677,2.95677,7000000.0
2006-08-22 20:21:00,2.95667,2.95683,2.95647,2.95674,9000000.0
2006-08-22 20:23:00,2.95697,2.95726,2.95697,2.95726,7000000.0
2006-08-22 20:24:00,2.95707,2.95716,2.95703,2.95709,8000000.0
2006-08-22 20:25:00,2.95696,2.95696,2.9565,2.95683,8000000.0
2006-08-22 20:26:00,2.95704,2.95715,2.95704,2.95705,8000000.0
2006-08-22 20:27:00,2.95735,2.95751,2.95718,2.95718,9000000.0
2006-08-22 20:28:00,2.95787,2.95799,2.95678,2.95678,7000000.0
2006-08-22 20:29:00,2.95678,2.95698,2.95678,2.95698,8000000.0
2006-08-22 20:30:00,2.9577,2.9577,2.95733,2.95757,7000000.0
2006-08-22 20:31:00,2.95791,2.95808,2.95777,2.95803,7000000.0
2006-08-22 20:32:00,2.958,2.958,2.95765,2.95765,8000000.0
2006-08-22 20:33:00,2.95769,2.95779,2.95748,2.95779,11000000.0
2006-08-22 20:34:00,2.95789,2.95806,2.95783,2.95806,7000000.0
2006-08-22 20:35:00,2.95774,2.95797,2.95757,2.95757,11000000.0
2006-08-22 20:36:00,2.95801,2.95801,2.9578,2.95801,7000000.0
2006-08-22 20:37:00,2.95815,2.9583,2.95815,2.95824,7000000.0
2006-08-22 20:38:00,2.95835,2.9585,2.95817,2.9585,10000000.0
2006-08-22 20:39:00,2.95843,2.95843,2.95773,2.95773,5000000.0
2006-08-22 20:40:00,2.95762,2.95764,2.95755,2.95755,8000000.0
2006-08-22 20:41:00,2.95741,2.95747,2.95723,2.95747,7000000.0
2006-08-22 20:42:00,2.95765,2.95812,2.95765,2.95807,7800000.0
2006-08-22 20:43:00,2.95837,2.95837,2.95797,2.958,8000000.0
2006-08-22 20:44:00,2.95826,2.95878,2.95808,2.95878,11000000.0
2006-08-22 20:45:00,2.95868,2.95868,2.95794,2.95795,8000000.0
2006-08-22 20:46:00,2.95797,2.95797,2.95767,2.95782,7000000.0
2006-08-22 20:47:00,2.95779,2.95794,2.95765,2.9579,8000000.0
2006-08-22 20:48:00,2.95775,2.958,2.95775,2.9579,8000000.0
2006-08-22 20:49:00,2.95786,2.95792,2.95779,2.95785,7000000.0
2006-08-22 20:50:00,2.95765,2.95798,2.95755,2.95798,11000000.0
2006-08-22 20:51:00,2.95807,2.95823,2.95807,2.95813,9000000.0
2006-08-22 20:54:00,2.95815,2.95827,2.95814,2.95827,10000000.0
2006-08-22 20:55:00,2.95831,2.9584,2.95782,2.95782,7000000.0
2006-08-22 20:56:00,2.958,2.95802,2.95783,2.95783,7000000.0
2006-08-22 20:57:00,2.95794,2.95818,2.95794,2.95813,8000000.0
2006-08-22 20:58:00,2.95798,2.95812,2.95783,2.95789,8000000.0
2006-08-22 20:59:00,2.95779,2.9578,2.95737,2.95756,7000000.0
2006-08-22 21:01:00,2.95756,2.95775,2.95756,2.95768,8000000.0
2006-08-22 21:07:00,2.9577,2.95779,2.95764,2.95779,10000000.0
2006-08-22 21:08:00,2.95775,2.95775,2.95757,2.95757,9000000.0
2006-08-22 21:09:00,2.95773,2.95781,2.95766,2.95775,8000000.0
2006-08-22 21:10:00,2.95774,2.95783,2.95754,2.9577,11000000.0
2006-08-22 21:14:00,2.95764,2.95764,2.95743,2.95743,10000000.0
2006-08-22 21:16:00,2.95747,2.9576,2.95742,2.95757,7000000.0
2006-08-22 21:17:00,2.95736,2.95754,2.95736,2.95741,5000000.0
2006-08-22 21:19:00,2.95743,2.95758,2.95743,2.95753,5000000.0
2006-08-22 21:20:00,2.95744,2.95748,2.95729,2.95732,11000000.0
2006-08-22 21:22:00,2.95723,2.95735,2.9572,2.95735,10000000.0
2006-08-22 21:23:00,2.95737,2.95748,2.95727,2.95748,18000000.0
2006-08-22 21:24:00,2.95756,2.95763,2.95754,2.95763,7000000.0
2006-08-22 21:26:00,2.95765,2.95767,2.95758,2.95767,12000000.0
2006-08-22 21:28:00,2.95764,2.95764,2.95752,2.95755,8000000.0
2006-08-22 21:31:00,2.95758,2.95758,2.95751,2.95751,2000000.0
2006-08-22 21:35:00,2.95759,2.95788,2.95557,2.95785,8000000.0
2006-08-22 21:36:00,2.95781,2.95781,2.95769,2.95769,7000000.0
2006-08-22 21:39:00,2.95796,2.95796,2.95778,2.95785,5000000.0
2006-08-22 21:40:00,2.95783,2.95796,2.95782,2.95796,7000000.0
2006-08-22 21:42:00,2.95765,2.95795,2.95765,2.95782,8000000.0
2006-08-22 21:43:00,2.95795,2.95824,2.95795,2.95819,10000000.0
2006-08-22 21:44:00,2.95826,2.95868,2.95826,2.95868,9000000.0
2006-08-22 21:46:00,2.95881,2.95893,2.95874,2.95893,7000000.0
2006-08-22 21:48:00,2.95879,2.95892,2.95865,2.95892,7000000.0
2006-08-22 21:49:00,2.95876,2.95876,2.95858,2.95862,10000000.0
2006-08-22 21:52:00,2.95883,2.95904,2.95875,2.95875,7000000.0
2006-08-22 21:54:00,2.95893,2.95905,2.95873,2.95903,8000000.0
2006-08-22 21:55:00,2.95913,2.95921,2.95905,2.95921,8000000.0
2006-08-22 21:57:00,2.95913,2.95935,2.95903,2.95935,10000000.0
2006-08-22 21:58:00,2.9596,2.95977,2.95957,2.95972,9000000.0
2006-08-22 21:59:00,2.95949,2.95953,2.95939,2.95943,7000000.0
2006-08-22 22:01:00,2.95969,2.95969,2.95958,2.95958,8000000.0
2006-08-22 22:02:00,2.95926,2.95961,2.9592,2.95961,7000000.0
2006-08-22 22:03:00,2.95966,2.95966,2.95944,2.95944,7000000.0
2006-08-22 22:05:00,2.95959,2.95971,2.95935,2.9597,10000000.0
2006-08-22 22:06:00,2.95989,2.95998,2.95976,2.95978,7000000.0
2006-08-22 22:07:00,2.95971,2.95994,2.95971,2.95981,9000000.0
2006-08-22 22:08:00,2.95961,2.95975,2.9596,2.95975,22000000.0
2006-08-22 22:09:00,2.96,2.96,2.95983,2.95991,7000000.0
2006-08-22 22:10:00,2.9597,2.9599,2.95966,2.95976,9000000.0
2006-08-22 22:11:00,2.95974,2.95984,2.9597,2.95983,7000000.0
2006-08-22 22:12:00,2.9598,2.95983,2.95954,2.95974,8000000.0
2006-08-22 22:16:00,2.95952,2.95968,2.95944,2.95963,7000000.0
2006-08-22 22:19:00,2.95949,2.95985,2.95941,2.95985,8000000.0
2006-08-22 22:20:00,2.95984,2.95984,2.9596,2.95982,5000000.0
2006-08-22 22:21:00,2.95982,2.95982,2.95947,2.95947,7000000.0
2006-08-22 22:23:00,2.95933,2.95936,2.95923,2.95929,8000000.0
2006-08-22 22:26:00,2.95925,2.95925,2.95904,2.95907,8000000.0
2006-08-22 22:27:00,2.959,2.9591,2.95894,2.95894,8000000.0
2006-08-22 22:29:00,2.95872,2.95872,2.95828,2.95838,10000000.0
2006-08-22 22:32:00,2.95846,2.95856,2.95778,2.95778,7000000.0
2006-08-22 22:33:00,2.95847,2.95858,2.95847,2.95858,8000000.0
2006-08-22 22:35:00,2.95838,2.95838,2.95806,2.95806,25000000.0
2006-08-22 22:36:00,2.95816,2.95829,2.95798,2.95828,7000000.0
2006-08-22 22:37:00,2.95828,2.95828,2.95804,2.95819,11000000.0
2006-08-22 22:45:00,2.95816,2.95829,2.95814,2.95829,11000000.0
2006-08-22 22:46:00,2.95822,2.95839,2.95822,2.95839,7000000.0
2006-08-22 22:48:00,2.95866,2.95871,2.95845,2.95869,8000000.0
2006-08-22 22:53:00,2.95853,2.95882,2.95853,2.95869,7000000.0
2006-08-22 22:54:00,2.9584,2.95852,2.9584,2.95852,12000000.0
2006-08-22 22:55:00,2.95852,2.95861,2.95842,2.95842,8000000.0
2006-08-22 22:56:00,2.95829,2.9587,2.95829,2.9587,7000000.0
2006-08-22 22:57:00,2.95854,2.95883,2.95854,2.95873,8000000.0
2006-08-22 22:58:00,2.95867,2.95887,2.95867,2.95887,7000000.0
2006-08-22 23:26:00,2.95919,2.96024,2.95919,2.96024,7000000.0
2006-08-22 23:28:00,2.9602,2.96039,2.96011,2.96011,8000000.0
2006-08-22 23:29:00,2.95999,2.95999,2.95939,2.95968,5000000.0
2006-08-22 23:30:00,2.9594,2.96072,2.9594,2.96072,8000000.0
2006-08-22 23:31:00,2.96046,2.96046,2.95987,2.95987,13000000.0
2006-08-22 23:32:00,2.95933,2.95933,2.95882,2.95931,10000000.0
2006-08-22 23:33:00,2.95929,2.95929,2.95882,2.95882,10000000.0
2006-08-22 23:36:00,2.95889,2.95994,2.95889,2.95994,8000000.0
2006-08-22 23:37:00,2.96009,2.96057,2.96009,2.96057,9000000.0
2006-08-22 23:38:00,2.96049,2.96049,2.96032,2.96038,5000000.0
2006-08-22 23:39:00,2.96019,2.96019,2.95982,2.95982,7000000.0
2006-08-22 23:41:00,2.96007,2.96007,2.95945,2.95945,11000000.0
2006-08-22 23:42:00,2.95953,2.95996,2.95953,2.95996,7000000.0
2006-08-22 23:43:00,2.96023,2.96049,2.96019,2.96036,10000000.0
2006-08-22 23:46:00,2.96038,2.96056,2.96031,2.96042,7000000.0
2006-08-22 23:47:00,2.9602,2.96043,2.96018,2.96043,8000000.0
2006-08-22 23:49:00,2.96049,2.9611,2.96049,2.9611,8000000.0
2006-08-22 23:50:00,2.96119,2.96119,2.96081,2.96099,8000000.0
2006-08-22 23:51:00,2.96096,2.96117,2.96067,2.96067,8000000.0
2006-08-22 23:58:00,2.96016,2.96054,2.96002,2.96037,8000000.0
2006-08-23 00:00:00,2.96051,2.96071,2.96051,2.9607,7000000.0
2006-08-23 00:01:00,2.96105,2.9611,2.96096,2.96099,11000000.0
2006-08-23 00:06:00,2.9606,2.9606,2.9593,2.9593,11000000.0
2006-08-23 00:08:00,2.95912,2.95945,2.9588,2.95945,8000000.0
2006-08-23 00:10:00,2.95941,2.95963,2.95926,2.95963,10000000.0
2006-08-23 00:17:00,2.96055,2.96055,2.96028,2.96028,11000000.0
2006-08-23 00:19:00,2.96056,2.96064,2.9605,2.9605,8000000.0
2006-08-23 00:20:00,2.96057,2.96057,2.96056,2.96056,2000000.0
2006-08-23 00:21:00,2.96055,2.96091,2.96052,2.96091,9000000.0
2006-08-23 00:22:00,2.96081,2.96081,2.95978,2.95978,7000000.0
2006-08-23 00:23:00,2.96051,2.9607,2.96006,2.96006,9000000.0
2006-08-23 00:24:00,2.9604,2.96042,2.9604,2.96042,2000000.0
2006-08-23 00:25:00,2.96025,2.96061,2.96025,2.96061,5000000.0
2006-08-23 00:29:00,2.96051,2.96055,2.96041,2.96047,6000000.0
2006-08-23 00:30:00,2.96021,2.96065,2.96021,2.96065,11000000.0
2006-08-23 00:34:00,2.96072,2.96083,2.96071,2.96073,17000000.0
2006-08-23 00:36:00,2.96108,2.96131,2.96108,2.96131,9000000.0
2006-08-23 00:38:00,2.96133,2.96133,2.96098,2.96104,10000000.0
2006-08-23 00:39:00,2.96097,2.96127,2.96097,2.96127,7000000.0
2006-08-23 00:40:00,2.96155,2.96155,2.96122,2.96122,7000000.0
2006-08-23 00:41:00,2.96045,2.96081,2.96045,2.96081,11000000.0
2006-08-23 00:42:00,2.961,2.96123,2.96097,2.96097,8000000.0
2006-08-23 00:45:00,2.96124,2.96134,2.96112,2.96134,10000000.0
2006-08-23 00:46:00,2.96142,2.96175,2.96142,2.96175,7000000.0
2006-08-23 00:47:00,2.96175,2.9619,2.96174,2.9619,6000000.0
2006-08-23 00:48:00,2.9618,2.9618,2.96171,2.96178,7000000.0
2006-08-23 00:49:00,2.96187,2.96198,2.96171,2.96198,8000000.0
2006-08-23 00:51:00,2.96209,2.96209,2.96188,2.96188,7000000.0
2006-08-23 00:56:00,2.96163,2.96163,2.96128,2.96135,6000000.0
2006-08-23 00:57:00,2.96057,2.96057,2.96011,2.96021,8000000.0
2006-08-23 00:58:00,2.96001,2.96029,2.95988,2.96029,8000000.0
2006-08-23 00:59:00,2.96034,2.96045,2.9603,2.96045,10000000.0
2006-08-23 01:01:00,2.96074,2.96084,2.96054,2.96081,10000000.0
2006-08-23 01:03:00,2.961,2.96118,2.96087,2.96118,9000000.0
2006-08-23 01:05:00,2.96125,2.96143,2.96125,2.9613,7000000.0
2006-08-23 01:06:00,2.96111,2.96129,2.96107,2.96119,8000000.0
2006-08-23 01:07:00,2.96105,2.96129,2.96092,2.96092,10000000.0
2006-08-23 01:08:00,2.96098,2.9613,2.96095,2.9613,11000000.0
2006-08-23 01:12:00,2.96141,2.96141,2.96124,2.96131,7000000.0
2006-08-23 01:15:00,2.96114,2.96121,2.9611,2.96114,7000000.0
2006-08-23 01:18:00,2.96099,2.96123,2.96099,2.96105,5000000.0
2006-08-23 01:24:00,2.96107,2.96121,2.96092,2.96121,7000000.0
2006-08-23 01:27:00,2.9611,2.96121,2.96096,2.96121,9000000.0
2006-08-23 01:28:00,2.96086,2.9612,2.96086,2.9612,8000000.0
2006-08-23 01:31:00,2.96102,2.96102,2.96069,2.96069,7000000.0
2006-08-23 01:37:00,2.96084,2.96088,2.96053,2.96053,6000000.0
2006-08-23 01:40:00,2.96098,2.96098,2.96025,2.96025,7000000.0
2006-08-23 01:41:00,2.96078,2.96111,2.96064,2.9609,7000000.0
2006-08-23 01:42:00,2.96161,2.96168,2.96159,2.96159,7000000.0
2006-08-23 01:43:00,2.96145,2.96145,2.96131,2.9614,5000000.0
2006-08-23 01:44:00,2.96151,2.96151,2.96137,2.96137,13000000.0
2006-08-23 01:45:00,2.96132,2.96132,2.96109,2.96109,8000000.0
2006-08-23 01:46:00,2.96091,2.96127,2.96082,2.96127,7000000.0
2006-08-23 01:47:00,2.96135,2.96135,2.96099,2.96108,11000000.0
2006-08-23 01:49:00,2.96066,2.9609,2.96031,2.9609,8000000.0
2006-08-23 01:50:00,2.96075,2.96075,2.96037,2.96049,8000000.0
2006-08-23 01:51:00,2.96038,2.96059,2.96019,2.96019,8000000.0
2006-08-23 01:52:00,2.96021,2.9606,2.96021,2.96033,8000000.0
2006-08-23 01:53:00,2.9602,2.96021,2.96002,2.96004,7000000.0
2006-08-23 01:54:00,2.9599,2.95995,2.95954,2.95954,10000000.0
2006-08-23 01:55:00,2.95963,2.95973,2.95938,2.95939,9000000.0
2006-08-23 01:56:00,2.95884,2.95898,2.95865,2.95865,16000000.0
2006-08-23 01:57:00,2.95875,2.9592,2.95875,2.9592,9000000.0
2006-08-23 01:58:00,2.95952,2.9599,2.95952,2.9599,7000000.0
2006-08-23 02:00:00,2.95996,2.95996,2.95964,2.95989,9000000.0
2006-08-23 02:01:00,2.96003,2.96028,2.96003,2.96028,8000000.0
2006-08-23 02:02:00,2.96024,2.96024,2.95975,2.95975,11000000.0
2006-08-23 02:03:00,2.96033,2.96054,2.9602,2.9602,8000000.0
2006-08-23 02:04:00,2.96055,2.96055,2.96018,2.96043,10000000.0
2006-08-23 02:05:00,2.96043,2.96068,2.96032,2.96068,7000000.0
2006-08-23 02:06:00,2.96027,2.96112,2.96027,2.96112,11000000.0
2006-08-23 02:07:00,2.96106,2.96123,2.96028,2.96028,10000000.0
2006-08-23 02:08:00,2.96057,2.96101,2.96057,2.96101,11000000.0
2006-08-23 02:09:00,2.96093,2.96093,2.96064,2.96077,11000000.0
2006-08-23 02:10:00,2.96098,2.9616,2.96098,2.9616,7000000.0
2006-08-23 02:11:00,2.96176,2.96235,2.96176,2.96235,7000000.0
2006-08-23 02:13:00,2.96234,2.9625,2.96226,2.96226,10800000.0
2006-08-23 02:14:00,2.96165,2.96165,2.96099,2.96099,11000000.0
2006-08-23 02:15:00,2.96112,2.96161,2.96089,2.96129,11000000.0
2006-08-23 02:16:00,2.96095,2.96095,2.96069,2.96079,10000000.0
2006-08-23 02:17:00,2.96139,2.96139,2.96077,2.96078,8000000.0
2006-08-23 02:18:00,2.96093,2.9612,2.96093,2.9612,10000000.0
2006-08-23 02:19:00,2.96122,2.96122,2.96108,2.96122,6000000.0
2006-08-23 02:20:00,2.96114,2.96133,2.96101,2.96102,11000000.0
2006-08-23 02:21:00,2.96077,2.9608,2.96061,2.96067,11000000.0
2006-08-23 02:23:00,2.96081,2.9609,2.96066,2.96079,8000000.0
2006-08-23 02:24:00,2.96063,2.96063,2.95999,2.95999,4000000.0
2006-08-23 02:26:00,2.96066,2.96066,2.96053,2.96058,5000000.0
2006-08-23 02:27:00,2.95998,2.96007,2.95938,2.95938,10000000.0
2006-08-23 02:28:00,2.95937,2.95958,2.95934,2.95954,8000000.0
2006-08-23 02:29:00,2.95918,2.95918,2.95856,2.95856,9000000.0
2006-08-23 02:30:00,2.95844,2.95844,2.95821,2.95827,7000000.0
2006-08-23 02:31:00,2.95827,2.95827,2.95802,2.95818,7000000.0
2006-08-23 02:32:00,2.95824,2.95839,2.95824,2.95828,6000000.0
2006-08-23 02:33:00,2.95743,2.95743,2.9565,2.95676,9000000.0
2006-08-23 02:34:00,2.95665,2.95688,2.9566,2.95665,8000000.0
2006-08-23 02:35:00,2.9569,2.95702,2.9569,2.95702,2000000.0
2006-08-23 02:36:00,2.95707,2.95707,2.95664,2.95692,8000000.0
2006-08-23 02:37:00,2.95683,2.95715,2.95683,2.95715,11000000.0
2006-08-23 02:38:00,2.95772,2.95778,2.9575,2.95774,8000000.0
2006-08-23 02:39:00,2.95776,2.95794,2.95776,2.95794,7000000.0
2006-08-23 02:40:00,2.95798,2.95806,2.95544,2.95765,11000000.0
2006-08-23 02:41:00,2.95745,2.95745,2.95711,2.95711,7000000.0
2006-08-23 02:42:00,2.95694,2.95704,2.95694,2.95704,5000000.0
2006-08-23 02:44:00,2.95709,2.95722,2.95702,2.95722,8000000.0
2006-08-23 02:45:00,2.95664,2.95676,2.95661,2.95661,7000000.0
2006-08-23 02:46:00,2.95612,2.95665,2.95612,2.95665,7000000.0
2006-08-23 02:49:00,2.95667,2.95672,2.95646,2.95668,7000000.0
2006-08-23 02:50:00,2.95725,2.9575,2.95665,2.95665,11000000.0
2006-08-23 02:51:00,2.95664,2.95673,2.95659,2.95664,8000000.0
2006-08-23 02:52:00,2.95655,2.95671,2.95648,2.95662,11000000.0
2006-08-23 02:54:00,2.95716,2.95767,2.95715,2.95767,10000000.0
2006-08-23 02:55:00,2.95746,2.95746,2.95659,2.957,8000000.0
2006-08-23 02:58:00,2.95746,2.9581,2.95746,2.9581,8000000.0
2006-08-23 02:59:00,2.95798,2.95799,2.95746,2.95746,5000000.0
2006-08-23 03:03:00,2.95804,2.9585,2.95804,2.95845,7000000.0
2006-08-23 03:04:00,2.95864,2.95877,2.95859,2.95877,8000000.0
2006-08-23 03:06:00,2.95877,2.95889,2.95873,2.95889,7000000.0
2006-08-23 03:07:00,2.95938,2.95938,2.959,2.959,8000000.0
2006-08-23 03:08:00,2.95894,2.95906,2.95881,2.95906,8000000.0
2006-08-23 03:09:00,2.95921,2.95921,2.95894,2.95897,9000000.0
2006-08-23 03:11:00,2.95949,2.95987,2.95949,2.95965,8000000.0
2006-08-23 03:12:00,2.95981,2.95981,2.95932,2.95932,8000000.0
2006-08-23 03:15:00,2.96068,2.96127,2.96068,2.96118,8000000.0
2006-08-23 03:16:00,2.961,2.96111,2.96087,2.96101,11000000.0
2006-08-23 03:18:00,2.96095,2.96095,2.96073,2.96073,7000000.0
2006-08-23 03:20:00,2.96074,2.96088,2.96063,2.96088,9000000.0
2006-08-23 03:21:00,2.96029,2.96029,2.95986,2.95986,7000000.0
2006-08-23 03:22:00,2.95997,2.95997,2.95949,2.95956,6000000.0
2006-08-23 03:23:00,2.9597,2.95996,2.9597,2.95992,5000000.0
2006-08-23 03:24:00,2.96012,2.96012,2.95981,2.95993,7000000.0
2006-08-23 03:25:00,2.95996,2.96054,2.95996,2.96054,10000000.0
2006-08-23 03:27:00,2.96061,2.96061,2.96038,2.9605,7000000.0
2006-08-23 03:29:00,2.96011,2.96042,2.95999,2.96042,9000000.0
2006-08-23 03:30:00,2.96028,2.96028,2.95999,2.96006,7000000.0
2006-08-23 03:31:00,2.96004,2.96015,2.96004,2.96015,7000000.0
2006-08-23 03:33:00,2.96005,2.9601,2.9599,2.9601,8000000.0
2006-08-23 03:34:00,2.96009,2.96009,2.95975,2.95975,8000000.0
2006-08-23 03:35:00,2.95951,2.95978,2.95948,2.95959,8000000.0
2006-08-23 03:36:00,2.95943,2.9596,2.95943,2.95951,7000000.0
2006-08-23 03:37:00,2.95961,2.95969,2.95952,2.95961,11000000.0
2006-08-23 03:39:00,2.95948,2.95976,2.95948,2.95961,10000000.0
2006-08-23 03:46:00,2.95887,2.95887,2.95863,2.95863,7000000.0
2006-08-23 03:47:00,2.95877,2.95889,2.95865,2.95877,11000000.0
2006-08-23 03:48:00,2.95923,2.95923,2.95878,2.95884,4000000.0
2006-08-23 03:49:00,2.95865,2.95869,2.95838,2.95845,7000000.0
2006-08-23 03:51:00,2.95865,2.95879,2.95853,2.95867,11000000.0
2006-08-23 03:52:00,2.95838,2.95838,2.95795,2.95831,8000000.0
2006-08-23 03:53:00,2.95828,2.95828,2.95806,2.95828,10000000.0
2006-08-23 03:54:00,2.95837,2.95868,2.9583,2.95868,7000000.0
2006-08-23 03:57:00,2.95831,2.95834,2.95805,2.95805,7000000.0
2006-08-23 03:58:00,2.95769,2.95769,2.95761,2.95767,7000000.0
2006-08-23 03:59:00,2.9578,2.95811,2.95772,2.95772,8000000.0
2006-08-23 04:00:00,2.95803,2.95803,2.95759,2.95759,8000000.0
2006-08-23 04:03:00,2.95707,2.95707,2.95642,2.95642,7000000.0
2006-08-23 04:04:00,2.9565,2.95691,2.95635,2.95691,7000000.0
2006-08-23 04:05:00,2.95717,2.9573,2.95687,2.95687,8000000.0
2006-08-23 04:06:00,2.95679,2.95696,2.95653,2.95683,6000000.0
2006-08-23 04:07:00,2.9571,2.9571,2.95691,2.95699,7000000.0
2006-08-23 04:08:00,2.95705,2.95744,2.95692,2.95692,9000000.0
2006-08-23 04:09:00,2.95633,2.95644,2.95629,2.95629,8000000.0
2006-08-23 04:10:00,2.95669,2.95669,2.95616,2.95616,10800000.0
2006-08-23 04:11:00,2.95661,2.95672,2.95661,2.95661,8000000.0
2006-08-23 04:12:00,2.95648,2.95665,2.9563,2.9563,8000000.0
2006-08-23 04:13:00,2.95612,2.95625,2.9558,2.95596,7000000.0
2006-08-23 04:16:00,2.95622,2.95625,2.95601,2.95625,8000000.0
2006-08-23 04:17:00,2.95669,2.95669,2.9564,2.95641,9000000.0
2006-08-23 04:18:00,2.95645,2.95649,2.95639,2.95639,5000000.0
2006-08-23 04:19:00,2.95661,2.95675,2.95648,2.95675,8000000.0
2006-08-23 04:21:00,2.95671,2.95681,2.95671,2.95681,7000000.0
2006-08-23 04:22:00,2.95698,2.95715,2.95698,2.95715,2000000.0
2006-08-23 04:23:00,2.95726,2.95726,2.9568,2.95689,10000000.0
2006-08-23 04:24:00,2.95683,2.95684,2.95645,2.9565,8000000.0
2006-08-23 04:25:00,2.95655,2.95702,2.95655,2.95702,10000000.0
2006-08-23 04:26:00,2.95688,2.95688,2.95665,2.95665,4000000.0
2006-08-23 04:27:00,2.95649,2.9566,2.95636,2.95642,8000000.0
2006-08-23 04:29:00,2.95688,2.95708,2.95688,2.95697,7000000.0
2006-08-23 04:30:00,2.95697,2.95697,2.95666,2.95666,8000000.0
2006-08-23 04:31:00,2.9566,2.95695,2.95643,2.95695,8000000.0
2006-08-23 04:33:00,2.95703,2.95782,2.95703,2.95782,8000000.0
2006-08-23 04:35:00,2.95793,2.95793,2.95718,2.95718,7000000.0
2006-08-23 04:36:00,2.95826,2.95839,2.95793,2.95801,8000000.0
2006-08-23 04:37:00,2.9585,2.95867,2.9585,2.95853,7000000.0
2006-08-23 04:38:00,2.95861,2.95861,2.95843,2.95858,7000000.0
2006-08-23 04:39:00,2.95879,2.95928,2.95879,2.95925,5000000.0
2006-08-23 04:40:00,2.95903,2.95903,2.95879,2.95879,8000000.0
2006-08-23 04:41:00,2.95835,2.95839,2.95831,2.95839,5000000.0
2006-08-23 04:42:00,2.95836,2.95892,2.95836,2.95892,5000000.0
2006-08-23 04:43:00,2.95892,2.95904,2.95861,2.95861,9000000.0
2006-08-23 04:44:00,2.95852,2.95852,2.9581,2.9581,7000000.0
2006-08-23 04:45:00,2.95818,2.95829,2.95816,2.95819,8000000.0
2006-08-23 04:46:00,2.95824,2.95824,2.95794,2.95794,10000000.0
2006-08-23 04:47:00,2.95802,2.9582,2.95788,2.95788,9800000.0
2006-08-23 04:48:00,2.95791,2.95796,2.95776,2.95787,7000000.0
2006-08-23 04:50:00,2.95817,2.95831,2.95804,2.95831,7000000.0
2006-08-23 04:51:00,2.95847,2.95849,2.95824,2.95847,6000000.0
2006-08-23 04:53:00,2.95854,2.9591,2.95854,2.9591,7000000.0
2006-08-23 04:54:00,2.95929,2.95935,2.95916,2.95916,9000000.0
2006-08-23 04:55:00,2.95907,2.95926,2.95907,2.95925,8000000.0
2006-08-23 04:56:00,2.95908,2.95908,2.95892,2.959,7000000.0
2006-08-23 04:57:00,2.95907,2.95926,2.95905,2.95916,7000000.0
2006-08-23 04:58:00,2.95908,2.95908,2.95892,2.95905,11000000.0
2006-08-23 04:59:00,2.95902,2.95921,2.95902,2.95921,7000000.0
2006-08-23 05:00:00,2.95935,2.95935,2.95884,2.95885,10000000.0
2006-08-23 05:03:00,2.95848,2.95867,2.95845,2.95859,7000000.0
2006-08-23 05:04:00,2.95878,2.95898,2.95854,2.95898,8000000.0
2006-08-23 05:07:00,2.95916,2.95921,2.95904,2.95912,10000000.0
2006-08-23 05:09:00,2.95885,2.95908,2.95884,2.95908,8000000.0
2006-08-23 05:10:00,2.95903,2.95919,2.95891,2.95919,7000000.0
2006-08-23 05:11:00,2.95923,2.95923,2.95889,2.95909,10000000.0
2006-08-23 05:13:00,2.95898,2.95898,2.95876,2.95876,2000000.0
2006-08-23 05:16:00,2.95868,2.95868,2.95855,2.95857,7000000.0
2006-08-23 05:17:00,2.95851,2.95872,2.95837,2.95869,8000000.0
2006-08-23 05:19:00,2.95867,2.95867,2.95839,2.95839,7000000.0
2006-08-23 05:20:00,2.95845,2.95899,2.95845,2.95875,9000000.0
2006-08-23 05:21:00,2.95857,2.95857,2.95823,2.95823,7800000.0
2006-08-23 05:23:00,2.95825,2.95855,2.95825,2.95841,7000000.0
2006-08-23 05:25:00,2.95876,2.95906,2.95876,2.95884,6000000.0
2006-08-23 05:26:00,2.95874,2.95909,2.95874,2.95887,7000000.0
2006-08-23 05:27:00,2.95864,2.95874,2.95837,2.95837,9000000.0
2006-08-23 05:28:00,2.95827,2.9583,2.95799,2.9583,7000000.0
2006-08-23 05:31:00,2.95804,2.95804,2.95681,2.95681,10000000.0
2006-08-23 05:32:00,2.95689,2.95689,2.95662,2.95666,9000000.0
2006-08-23 05:33:00,2.95643,2.95652,2.95617,2.95635,10800000.0
2006-08-23 05:34:00,2.95598,2.95613,2.95576,2.95576,7000000.0
2006-08-23 05:35:00,2.9557,2.9559,2.9557,2.95588,7000000.0
2006-08-23 05:36:00,2.95602,2.95652,2.95602,2.95651,7000000.0
2006-08-23 05:37:00,2.95667,2.95681,2.95667,2.95667,7000000.0
2006-08-23 05:38:00,2.95668,2.95668,2.9562,2.95623,8000000.0
2006-08-23 05:40:00,2.95615,2.95651,2.95596,2.95623,8000000.0
2006-08-23 05:41:00,2.95614,2.95614,2.95578,2.95602,9000000.0
2006-08-23 05:42:00,2.95611,2.95626,2.95609,2.95609,7000000.0
2006-08-23 05:43:00,2.95623,2.95626,2.95591,2.95626,7800000.0
2006-08-23 05:44:00,2.95562,2.95562,2.95462,2.95562,7000000.0
2006-08-23 05:45:00,2.95518,2.95518,2.95467,2.955,11000000.0
2006-08-23 05:46:00,2.95519,2.95519,2.95447,2.95447,9000000.0
2006-08-23 05:47:00,2.95434,2.9547,2.95434,2.9547,8000000.0
2006-08-23 05:48:00,2.95454,2.95454,2.95422,2.95432,8000000.0
2006-08-23 05:50:00,2.95455,2.95455,2.95414,2.95419,8000000.0
2006-08-23 05:51:00,2.95403,2.95403,2.95375,2.95381,10000000.0
2006-08-23 05:52:00,2.95372,2.95392,2.95372,2.95392,7000000.0
2006-08-23 05:54:00,2.9541,2.95497,2.9541,2.95497,10000000.0
2006-08-23 05:57:00,2.95452,2.95478,2.95441,2.9545,8000000.0
2006-08-23 05:58:00,2.95478,2.95508,2.95472,2.95484,10000000.0
2006-08-23 05:59:00,2.95488,2.95508,2.95468,2.95508,7000000.0
2006-08-23 06:00:00,2.95551,2.95551,2.955,2.95528,6000000.0
2006-08-23 06:01:00,2.95538,2.95541,2.95505,2.9554,9000000.0
2006-08-23 06:02:00,2.95553,2.95553,2.95538,2.95538,8000000.0
2006-08-23 06:03:00,2.95547,2.95555,2.95537,2.95544,9000000.0
2006-08-23 06:04:00,2.95572,2.95572,2.9553,2.95539,8000000.0
2006-08-23 06:05:00,2.95487,2.95525,2.95487,2.955,8800000.0
2006-08-23 06:07:00,2.95538,2.95549,2.95538,2.95541,8000000.0
2006-08-23 06:09:00,2.95505,2.95505,2.95478,2.95492,9000000.0
2006-08-23 06:10:00,2.95501,2.95541,2.95501,2.95534,7000000.0
2006-08-23 06:11:00,2.95529,2.95535,2.95513,2.95514,7000000.0
2006-08-23 06:12:00,2.95495,2.95501,2.95479,2.95486,7000000.0
2006-08-23 06:13:00,2.95498,2.95524,2.95496,2.95524,7000000.0
2006-08-23 06:14:00,2.95529,2.95529,2.95481,2.95486,8000000.0
2006-08-23 06:15:00,2.95469,2.95501,2.95462,2.95501,10800000.0
2006-08-23 06:17:00,2.95457,2.95463,2.9544,2.9544,8000000.0
2006-08-23 06:18:00,2.95446,2.95476,2.95446,2.95473,8000000.0
2006-08-23 06:19:00,2.9548,2.95492,2.95467,2.95481,10000000.0
2006-08-23 06:22:00,2.95494,2.95545,2.95494,2.95545,7000000.0
2006-08-23 06:23:00,2.95516,2.95551,2.95501,2.95551,9000000.0
2006-08-23 06:24:00,2.95567,2.95567,2.95533,2.95552,10000000.0
2006-08-23 06:25:00,2.95535,2.95535,2.955,2.955,10000000.0
2006-08-23 06:26:00,2.95515,2.95586,2.95515,2.95586,8000000.0
2006-08-23 06:28:00,2.95605,2.95632,2.95579,2.95629,6800000.0
2006-08-23 06:29:00,2.95637,2.95637,2.956,2.95606,7000000.0
2006-08-23 06:30:00,2.95608,2.95638,2.95604,2.95629,8000000.0
2006-08-23 06:32:00,2.95658,2.95685,2.95658,2.95679,5000000.0
2006-08-23 06:36:00,2.95676,2.95683,2.95652,2.95683,8000000.0
2006-08-23 06:37:00,2.95703,2.95713,2.95685,2.95685,8000000.0
2006-08-23 06:38:00,2.95713,2.95716,2.95694,2.95698,7000000.0
2006-08-23 06:39:00,2.95712,2.95719,2.95695,2.95719,11000000.0
2006-08-23 06:41:00,2.95697,2.95697,2.95645,2.95668,7000000.0
2006-08-23 06:43:00,2.95663,2.95663,2.95639,2.95652,8000000.0
2006-08-23 06:44:00,2.95647,2.95652,2.95485,2.95636,7000000.0
2006-08-23 06:45:00,2.95622,2.95622,2.95577,2.95577,7000000.0
2006-08-23 06:46:00,2.95584,2.95627,2.95584,2.95627,5000000.0
2006-08-23 06:47:00,2.95607,2.95611,2.95571,2.95595,8000000.0
2006-08-23 06:48:00,2.95567,2.95567,2.95532,2.95537,7000000.0
2006-08-23 06:49:00,2.95523,2.9554,2.95503,2.9554,9000000.0
2006-08-23 06:50:00,2.95529,2.95561,2.95529,2.95561,7000000.0
2006-08-23 06:53:00,2.9557,2.95602,2.95567,2.95602,9000000.0
2006-08-23 06:54:00,2.9562,2.95623,2.95614,2.95615,7000000.0
2006-08-23 06:55:00,2.95616,2.95628,2.95609,2.95623,8000000.0
2006-08-23 06:56:00,2.95632,2.95637,2.95612,2.95621,7000000.0
2006-08-23 06:57:00,2.9562,2.9563,2.9561,2.9563,7000000.0
2006-08-23 06:58:00,2.95629,2.95629,2.95606,2.95613,8000000.0
2006-08-23 07:00:00,2.95612,2.95612,2.95585,2.95585,8000000.0
2006-08-23 07:01:00,2.95588,2.95588,2.95569,2.95569,8000000.0
2006-08-23 07:03:00,2.95567,2.95576,2.95553,2.95571,8000000.0
2006-08-23 07:04:00,2.9557,2.95581,2.95554,2.95556,11000000.0
2006-08-23 07:06:00,2.95534,2.95534,2.95473,2.95473,11000000.0
2006-08-23 07:07:00,2.95455,2.9549,2.95455,2.95487,6000000.0
2006-08-23 07:09:00,2.95475,2.95515,2.95475,2.95515,8000000.0
2006-08-23 07:14:00,2.95529,2.95541,2.95529,2.95529,5000000.0
2006-08-23 07:15:00,2.95506,2.95517,2.95492,2.95499,11000000.0
2006-08-23 07:17:00,2.95502,2.95512,2.95485,2.95487,11000000.0
2006-08-23 07:18:00,2.95431,2.95483,2.95431,2.95483,7000000.0
2006-08-23 07:19:00,2.95505,2.95524,2.95471,2.95483,8000000.0
2006-08-23 07:20:00,2.95464,2.95464,2.95432,2.95439,6000000.0
2006-08-23 07:21:00,2.95415,2.95441,2.95415,2.95441,9000000.0
2006-08-23 07:22:00,2.95443,2.95443,2.95418,2.95418,8000000.0
2006-08-23 07:23:00,2.95403,2.95403,2.95367,2.95403,7000000.0
2006-08-23 07:24:00,2.95414,2.95442,2.95404,2.95434,11000000.0
2006-08-23 07:25:00,2.9541,2.9541,2.95374,2.9539,11000000.0
2006-08-23 07:26:00,2.95415,2.95426,2.95406,2.95418,8000000.0
2006-08-23 07:27:00,2.9541,2.9541,2.9538,2.95408,7000000.0
2006-08-23 07:31:00,2.95394,2.95398,2.95362,2.95381,8000000.0
2006-08-23 07:32:00,2.95386,2.95394,2.95381,2.95394,6000000.0
2006-08-23 07:33:00,2.95405,2.95447,2.95405,2.95447,8000000.0
2006-08-23 07:34:00,2.95464,2.95473,2.95462,2.95463,7000000.0
2006-08-23 07:35:00,2.95481,2.95494,2.95481,2.95494,7000000.0
2006-08-23 07:36:00,2.95489,2.95511,2.95476,2.95511,7000000.0
2006-08-23 07:37:00,2.95476,2.95476,2.95453,2.95453,7000000.0
2006-08-23 07:38:00,2.95455,2.95483,2.95455,2.95474,6800000.0
2006-08-23 07:39:00,2.9548,2.95505,2.9548,2.95499,5000000.0
2006-08-23 07:40:00,2.95508,2.9553,2.95508,2.95521,8000000.0
2006-08-23 07:41:00,2.95537,2.95546,2.95513,2.95546,8000000.0
2006-08-23 07:42:00,2.95549,2.95549,2.95527,2.95527,6000000.0
2006-08-23 07:44:00,2.95493,2.95501,2.95473,2.95501,8000000.0
2006-08-23 07:45:00,2.95492,2.955,2.95269,2.95492,8000000.0
2006-08-23 07:46:00,2.95489,2.955,2.95468,2.9549,11000000.0
2006-08-23 07:48:00,2.95487,2.95487,2.95464,2.95477,7000000.0
2006-08-23 07:50:00,2.95487,2.95487,2.95448,2.95478,11000000.0
2006-08-23 07:51:00,2.95478,2.95478,2.95439,2.95439,7000000.0
2006-08-23 07:52:00,2.95451,2.95496,2.95451,2.95496,3000000.0
2006-08-23 07:53:00,2.95511,2.95517,2.95493,2.95498,10000000.0
2006-08-23 07:54:00,2.95528,2.95572,2.95523,2.95539,8000000.0
2006-08-23 07:55:00,2.95535,2.95548,2.95518,2.95548,9800000.0
2006-08-23 07:56:00,2.95539,2.95545,2.95494,2.95526,9000000.0
2006-08-23 07:57:00,2.95551,2.95583,2.95551,2.95581,7000000.0
2006-08-23 07:58:00,2.95569,2.95569,2.95519,2.95519,8000000.0
2006-08-23 07:59:00,2.95522,2.95559,2.95522,2.95554,8000000.0
2006-08-23 08:00:00,2.95548,2.95555,2.95531,2.95555,9000000.0
2006-08-23 08:01:00,2.95494,2.95534,2.95494,2.95513,7000000.0
2006-08-23 08:02:00,2.95516,2.95518,2.9551,2.95518,7000000.0
2006-08-23 08:03:00,2.95519,2.95545,2.95513,2.95545,8000000.0
2006-08-23 08:04:00,2.95567,2.95608,2.95567,2.95578,8000000.0
2006-08-23 08:06:00,2.95592,2.95596,2.95559,2.95587,9000000.0
2006-08-23 08:07:00,2.9558,2.95623,2.9558,2.95623,8000000.0
2006-08-23 08:09:00,2.95648,2.95744,2.95648,2.95699,11000000.0
2006-08-23 08:10:00,2.95777,2.95794,2.95777,2.95777,11000000.0
2006-08-23 08:11:00,2.95811,2.95811,2.95787,2.95801,7000000.0
2006-08-23 08:13:00,2.95746,2.95746,2.95698,2.95698,10000000.0
2006-08-23 08:14:00,2.9569,2.95793,2.9569,2.95793,5000000.0
2006-08-23 08:15:00,2.95819,2.95819,2.95773,2.95773,8000000.0
2006-08-23 08:16:00,2.95768,2.95777,2.95719,2.95777,8000000.0
2006-08-23 08:17:00,2.95763,2.9579,2.95744,2.95744,9000000.0
2006-08-23 08:18:00,2.95743,2.95752,2.95708,2.95713,10000000.0
2006-08-23 08:20:00,2.9571,2.95723,2.95688,2.95712,8000000.0
2006-08-23 08:21:00,2.95693,2.95766,2.95693,2.9573,9000000.0
2006-08-23 08:22:00,2.95729,2.95757,2.9571,2.95721,8000000.0
2006-08-23 08:23:00,2.95741,2.95779,2.95735,2.95779,8000000.0
2006-08-23 08:24:00,2.95733,2.95753,2.9573,2.9573,10800000.0
2006-08-23 08:27:00,2.95729,2.95744,2.95709,2.9574,11000000.0
2006-08-23 08:28:00,2.95737,2.95749,2.95737,2.95741,6000000.0
2006-08-23 08:29:00,2.95744,2.95752,2.95734,2.95752,7000000.0
2006-08-23 08:30:00,2.95748,2.95748,2.95701,2.95701,8000000.0
2006-08-23 08:31:00,2.95745,2.95745,2.95695,2.95701,9000000.0
2006-08-23 08:33:00,2.95685,2.95685,2.95647,2.95652,11000000.0
2006-08-23 08:34:00,2.95543,2.95543,2.95264,2.95404,10000000.0
2006-08-23 08:35:00,2.95437,2.95444,2.95337,2.95337,7000000.0
2006-08-23 08:36:00,2.95373,2.95381,2.95351,2.95381,7000000.0
2006-08-23 08:37:00,2.95372,2.95391,2.95365,2.95381,7000000.0
2006-08-23 08:38:00,2.95315,2.95341,2.95099,2.95341,7000000.0
2006-08-23 08:39:00,2.95312,2.95319,2.95299,2.95319,9000000.0
2006-08-23 08:40:00,2.95312,2.95312,2.9528,2.9528,8000000.0
2006-08-23 08:41:00,2.95261,2.95293,2.95261,2.95291,8000000.0
2006-08-23 08:42:00,2.95308,2.95313,2.95273,2.95283,7000000.0
2006-08-23 08:43:00,2.95283,2.95315,2.95283,2.95315,10000000.0
2006-08-23 08:44:00,2.95309,2.95309,2.95232,2.95232,9000000.0
2006-08-23 08:45:00,2.95216,2.95217,2.95198,2.95211,7000000.0
2006-08-23 08:46:00,2.95207,2.95207,2.95168,2.95177,8000000.0
2006-08-23 08:47:00,2.9517,2.95174,2.95142,2.95174,8000000.0
2006-08-23 08:48:00,2.95208,2.95252,2.95197,2.95197,7000000.0
2006-08-23 08:49:00,2.95182,2.95193,2.95171,2.95193,8000000.0
2006-08-23 08:50:00,2.95177,2.95186,2.95162,2.95162,7000000.0
2006-08-23 08:51:00,2.95147,2.95147,2.95126,2.95126,8000000.0
2006-08-23 08:52:00,2.95124,2.95124,2.95082,2.95097,7000000.0
2006-08-23 08:53:00,2.95048,2.95166,2.95048,2.95166,10000000.0
2006-08-23 08:54:00,2.95186,2.95242,2.95186,2.95207,8000000.0
2006-08-23 08:55:00,2.9524,2.9524,2.95215,2.95223,8000000.0
2006-08-23 08:56:00,2.95208,2.95208,2.95167,2.95199,10000000.0
2006-08-23 08:57:00,2.95207,2.95214,2.95136,2.95185,8000000.0
2006-08-23 08:58:00,2.95184,2.95184,2.95156,2.95173,10000000.0
2006-08-23 08:59:00,2.95155,2.95155,2.9509,2.95117,11000000.0
2006-08-23 09:00:00,2.95137,2.95195,2.95137,2.95188,8000000.0
2006-08-23 09:01:00,2.95152,2.95206,2.95152,2.95198,7000000.0
2006-08-23 09:02:00,2.95221,2.95256,2.95221,2.9525,6000000.0
2006-08-23 09:03:00,2.95248,2.95271,2.9524,2.9524,8000000.0
2006-08-23 09:04:00,2.9533,2.95354,2.95325,2.95354,7000000.0
2006-08-23 09:05:00,2.95356,2.95356,2.95309,2.95321,10000000.0
2006-08-23 09:06:00,2.95305,2.95305,2.95262,2.95285,11000000.0
2006-08-23 09:07:00,2.95291,2.95309,2.9529,2.95299,7000000.0
2006-08-23 09:08:00,2.95274,2.95325,2.95258,2.95325,8000000.0
2006-08-23 09:09:00,2.95296,2.95308,2.95275,2.95293,8000000.0
2006-08-23 09:10:00,2.95291,2.95291,2.95256,2.95264,7000000.0
2006-08-23 09:11:00,2.95301,2.95319,2.95264,2.95319,8000000.0
2006-08-23 09:12:00,2.95324,2.95331,2.95311,2.95316,5000000.0
2006-08-23 09:13:00,2.9526,2.95288,2.95234,2.95288,8000000.0
2006-08-23 09:14:00,2.95288,2.95306,2.95251,2.95251,6000000.0
2006-08-23 09:15:00,2.95231,2.95239,2.95222,2.95222,10000000.0
2006-08-23 09:16:00,2.95274,2.95274,2.9525,2.9525,6000000.0
2006-08-23 09:17:00,2.95258,2.95258,2.95241,2.95241,7000000.0
2006-08-23 09:18:00,2.95245,2.95245,2.95213,2.95213,5000000.0
2006-08-23 09:19:00,2.95178,2.95211,2.95178,2.95211,8000000.0
2006-08-23 09:20:00,2.9521,2.95262,2.9521,2.95262,8000000.0
2006-08-23 09:22:00,2.95196,2.95196,2.95046,2.95057,11000000.0
2006-08-23 09:23:00,2.94989,2.95086,2.94989,2.95086,8000000.0
2006-08-23 09:24:00,2.95091,2.95162,2.95091,2.95162,7000000.0
2006-08-23 09:25:00,2.95168,2.95178,2.95128,2.95146,8000000.0
2006-08-23 09:26:00,2.95167,2.95239,2.95167,2.95239,8000000.0
2006-08-23 09:27:00,2.95264,2.95302,2.95258,2.95301,7000000.0
2006-08-23 09:28:00,2.95315,2.9535,2.95315,2.95335,6000000.0
2006-08-23 09:29:00,2.95399,2.95432,2.95399,2.95416,10000000.0
2006-08-23 09:30:00,2.95354,2.95354,2.95299,2.95299,8000000.0
2006-08-23 09:31:00,2.95287,2.95287,2.95233,2.95241,7000000.0
2006-08-23 09:32:00,2.95265,2.95265,2.952,2.95202,8000000.0
2006-08-23 09:33:00,2.95223,2.95282,2.95223,2.95282,9000000.0
2006-08-23 09:34:00,2.95284,2.95363,2.95268,2.95363,7000000.0
2006-08-23 09:35:00,2.95383,2.95397,2.95374,2.95386,7000000.0
2006-08-23 09:36:00,2.95403,2.95458,2.95308,2.95308,10000000.0
2006-08-23 09:37:00,2.95223,2.95312,2.95223,2.95304,8000000.0
2006-08-23 09:38:00,2.95354,2.95395,2.95353,2.95366,7000000.0
2006-08-23 09:39:00,2.95371,2.95394,2.95364,2.95364,8000000.0
2006-08-23 09:40:00,2.9536,2.9536,2.95334,2.95336,6000000.0
2006-08-23 09:41:00,2.95363,2.95424,2.95363,2.95422,7000000.0
2006-08-23 09:42:00,2.95437,2.95453,2.95422,2.95422,9000000.0
2006-08-23 09:43:00,2.95383,2.95383,2.95344,2.95344,10000000.0
2006-08-23 09:44:00,2.95376,2.95391,2.95376,2.95385,7000000.0
2006-08-23 09:45:00,2.95344,2.95344,2.95232,2.95263,8000000.0
2006-08-23 09:46:00,2.95295,2.95314,2.9529,2.95303,7000000.0
2006-08-23 09:47:00,2.95289,2.95289,2.95239,2.95252,9000000.0
2006-08-23 09:48:00,2.95288,2.95358,2.95288,2.95357,8000000.0
2006-08-23 09:49:00,2.95362,2.95385,2.95326,2.95385,11000000.0
2006-08-23 09:50:00,2.95393,2.95445,2.95393,2.95445,7000000.0
2006-08-23 09:51:00,2.95431,2.95431,2.95285,2.95286,9000000.0
2006-08-23 09:52:00,2.95291,2.9536,2.95291,2.9536,9000000.0
2006-08-23 09:53:00,2.95357,2.95357,2.9532,2.95326,8000000.0
2006-08-23 09:54:00,2.95298,2.95306,2.95263,2.95263,8000000.0
2006-08-23 09:55:00,2.95224,2.95226,2.95187,2.95221,8000000.0
2006-08-23 09:56:00,2.95252,2.95334,2.95252,2.95334,7000000.0
2006-08-23 09:57:00,2.95366,2.95407,2.95354,2.95369,7000000.0
2006-08-23 09:58:00,2.95372,2.95404,2.95361,2.95404,8000000.0
2006-08-23 09:59:00,2.95418,2.95426,2.95398,2.95423,11000000.0
2006-08-23 10:00:00,2.9543,2.9543,2.95399,2.95415,7000000.0
2006-08-23 10:01:00,2.95452,2.95452,2.95407,2.95407,8000000.0
2006-08-23 10:02:00,2.95415,2.95503,2.95415,2.95503,8000000.0
2006-08-23 10:03:00,2.95508,2.95508,2.9545,2.95451,10000000.0
2006-08-23 10:04:00,2.95417,2.95417,2.95257,2.95257,8000000.0
2006-08-23 10:05:00,2.95221,2.95252,2.95213,2.95252,8000000.0
2006-08-23 10:06:00,2.9531,2.9531,2.95273,2.95281,7000000.0
2006-08-23 10:07:00,2.95288,2.95295,2.95205,2.95205,8000000.0
2006-08-23 10:08:00,2.95289,2.95322,2.95289,2.95301,7000000.0
2006-08-23 10:09:00,2.95303,2.9531,2.95278,2.95278,11000000.0
2006-08-23 10:10:00,2.95252,2.95284,2.95252,2.95269,7000000.0
2006-08-23 10:11:00,2.95272,2.95286,2.95271,2.95276,7800000.0
2006-08-23 10:12:00,2.9528,2.9528,2.95253,2.95273,7000000.0
2006-08-23 10:13:00,2.95262,2.95294,2.95262,2.95294,8000000.0
2006-08-23 10:14:00,2.95249,2.95284,2.95233,2.95233,9000000.0
2006-08-23 10:15:00,2.95222,2.95222,2.95193,2.95196,7000000.0
2006-08-23 10:16:00,2.9519,2.95194,2.95154,2.95158,8000000.0
2006-08-23 10:17:00,2.95125,2.95153,2.95114,2.9515,8000000.0
2006-08-23 10:18:00,2.95184,2.95229,2.95184,2.95202,7000000.0
2006-08-23 10:19:00,2.95249,2.95271,2.95248,2.95265,7800000.0
2006-08-23 10:20:00,2.95217,2.95222,2.95188,2.95188,8000000.0
2006-08-23 10:21:00,2.95179,2.95182,2.95147,2.95172,7000000.0
2006-08-23 10:22:00,2.95181,2.95243,2.95181,2.95243,8000000.0
2006-08-23 10:23:00,2.95197,2.95203,2.95183,2.95203,7000000.0
2006-08-23 10:24:00,2.95217,2.95218,2.95185,2.95218,8000000.0
2006-08-23 10:25:00,2.95223,2.95223,2.95182,2.9521,10000000.0
2006-08-23 10:26:00,2.95214,2.95246,2.95214,2.95246,5000000.0
2006-08-23 10:27:00,2.95253,2.95253,2.95232,2.95241,8000000.0
2006-08-23 10:28:00,2.9523,2.95236,2.95226,2.9523,7000000.0
2006-08-23 10:29:00,2.95225,2.95238,2.9522,2.95238,8000000.0
2006-08-23 10:30:00,2.95261,2.9528,2.95242,2.9528,7000000.0
2006-08-23 10:32:00,2.9528,2.95284,2.95247,2.95273,9000000.0
2006-08-23 10:33:00,2.9526,2.9526,2.95207,2.95207,11000000.0
2006-08-23 10:34:00,2.95229,2.95229,2.9519,2.9519,7000000.0
2006-08-23 10:35:00,2.95192,2.95273,2.95192,2.95272,8000000.0
2006-08-23 10:36:00,2.95286,2.95319,2.95286,2.95302,8000000.0
2006-08-23 10:37:00,2.9531,2.95338,2.9531,2.95329,11000000.0
2006-08-23 10:38:00,2.95312,2.95312,2.95289,2.95293,7000000.0
2006-08-23 10:39:00,2.95279,2.95295,2.95265,2.95279,7000000.0
2006-08-23 10:40:00,2.95265,2.95265,2.95247,2.95264,8000000.0
2006-08-23 10:41:00,2.95269,2.95269,2.95235,2.95257,7000000.0
2006-08-23 10:42:00,2.95241,2.9526,2.95228,2.95256,7000000.0
2006-08-23 10:43:00,2.9525,2.95273,2.95249,2.95249,8000000.0
2006-08-23 10:45:00,2.95241,2.9525,2.95232,2.95235,11000000.0
2006-08-23 10:46:00,2.95256,2.95284,2.95256,2.95271,11000000.0
2006-08-23 10:47:00,2.95265,2.95291,2.95215,2.95261,11000000.0
2006-08-23 10:48:00,2.95246,2.95253,2.95227,2.95248,7000000.0
2006-08-23 10:49:00,2.95234,2.95234,2.95182,2.95186,7000000.0
2006-08-23 10:50:00,2.95166,2.95173,2.95127,2.95127,8000000.0
2006-08-23 10:51:00,2.9508,2.95135,2.9508,2.95104,10000000.0
2006-08-23 10:52:00,2.95093,2.95152,2.95093,2.95152,5000000.0
2006-08-23 10:53:00,2.95144,2.95217,2.95144,2.95158,9000000.0
2006-08-23 10:54:00,2.95106,2.95147,2.95106,2.9514,9000000.0
2006-08-23 10:55:00,2.95132,2.95163,2.95131,2.95162,7000000.0
2006-08-23 10:56:00,2.95182,2.95211,2.95182,2.95209,8000000.0
2006-08-23 10:57:00,2.95185,2.95228,2.95185,2.95217,11000000.0
2006-08-23 10:58:00,2.9522,2.95222,2.95206,2.95222,10000000.0
2006-08-23 10:59:00,2.95172,2.95206,2.95171,2.95171,10000000.0
2006-08-23 11:00:00,2.95154,2.95179,2.95145,2.95179,10000000.0
2006-08-23 11:01:00,2.95182,2.95182,2.95153,2.95154,8000000.0
2006-08-23 11:02:00,2.95167,2.952,2.95167,2.95198,8000000.0
2006-08-23 11:03:00,2.9519,2.95211,2.95189,2.95206,8000000.0
2006-08-23 11:04:00,2.95219,2.95219,2.95206,2.95208,7000000.0
2006-08-23 11:05:00,2.95201,2.95226,2.95165,2.95202,7000000.0
2006-08-23 11:06:00,2.95142,2.95142,2.9501,2.9501,7000000.0
2006-08-23 11:07:00,2.95024,2.95091,2.94999,2.94999,10000000.0
2006-08-23 11:08:00,2.94937,2.94967,2.94937,2.94957,8000000.0
2006-08-23 11:09:00,2.95,2.95034,2.95,2.95021,7000000.0
2006-08-23 11:10:00,2.95033,2.95033,2.94998,2.95022,11000000.0
2006-08-23 11:11:00,2.95021,2.95021,2.95008,2.95008,7000000.0
2006-08-23 11:12:00,2.95025,2.95066,2.95025,2.95063,10000000.0
2006-08-23 11:13:00,2.9505,2.95086,2.9505,2.95078,7000000.0
2006-08-23 11:14:00,2.95104,2.95147,2.95067,2.95147,9000000.0
2006-08-23 11:15:00,2.95181,2.95231,2.9518,2.95231,8000000.0
2006-08-23 11:16:00,2.95233,2.95233,2.95219,2.95224,8000000.0
2006-08-23 11:19:00,2.9524,2.9525,2.95221,2.9525,7000000.0
2006-08-23 11:20:00,2.95225,2.95225,2.95186,2.95186,7800000.0
2006-08-23 11:21:00,2.95123,2.95123,2.95083,2.95111,8000000.0
2006-08-23 11:22:00,2.95108,2.95108,2.95054,2.95073,7000000.0
2006-08-23 11:23:00,2.9509,2.95104,2.95037,2.95037,7000000.0
2006-08-23 11:24:00,2.95035,2.95098,2.95035,2.95092,11000000.0
2006-08-23 11:25:00,2.95095,2.95098,2.95087,2.95098,8000000.0
2006-08-23 11:26:00,2.95068,2.95086,2.95059,2.95059,7000000.0
2006-08-23 11:27:00,2.95018,2.95085,2.95018,2.95085,8000000.0
2006-08-23 11:29:00,2.95108,2.95142,2.95108,2.95141,10000000.0
2006-08-23 11:30:00,2.95151,2.95169,2.95151,2.95158,10000000.0
2006-08-23 11:31:00,2.9519,2.95302,2.9519,2.95302,7000000.0
2006-08-23 11:33:00,2.954,2.95486,2.954,2.95486,7000000.0
2006-08-23 11:34:00,2.95464,2.95464,2.95306,2.95306,11000000.0
2006-08-23 11:35:00,2.95315,2.95392,2.95315,2.9539,7800000.0
2006-08-23 11:36:00,2.95369,2.95386,2.9536,2.95386,7000000.0
2006-08-23 11:37:00,2.95407,2.95429,2.95405,2.95408,8000000.0
2006-08-23 11:38:00,2.95363,2.95396,2.95363,2.95382,7000000.0
2006-08-23 11:39:00,2.95383,2.95392,2.95302,2.95321,9000000.0
2006-08-23 11:40:00,2.95292,2.95299,2.95244,2.95244,11000000.0
2006-08-23 11:41:00,2.95208,2.95238,2.95192,2.95216,8000000.0
2006-08-23 11:42:00,2.95315,2.95457,2.95315,2.95431,8000000.0
2006-08-23 11:43:00,2.95436,2.95436,2.95404,2.95426,9000000.0
2006-08-23 11:44:00,2.9542,2.9542,2.95399,2.95404,11000000.0
2006-08-23 11:45:00,2.95421,2.95421,2.95399,2.9541,7800000.0
2006-08-23 11:48:00,2.95415,2.95419,2.95398,2.95398,8000000.0
2006-08-23 11:49:00,2.95417,2.95493,2.95417,2.95493,8000000.0
2006-08-23 11:50:00,2.95526,2.95526,2.95487,2.95489,8000000.0
2006-08-23 11:51:00,2.95564,2.95609,2.95564,2.95609,9000000.0
2006-08-23 11:52:00,2.95631,2.95649,2.95624,2.9564,7000000.0
2006-08-23 11:53:00,2.95559,2.95632,2.95559,2.95632,7000000.0
2006-08-23 11:54:00,2.95622,2.9574,2.95622,2.9574,10000000.0
2006-08-23 11:55:00,2.95677,2.95778,2.95661,2.95765,8000000.0
2006-08-23 11:56:00,2.9578,2.9578,2.95631,2.95632,11000000.0
2006-08-23 11:57:00,2.95637,2.95648,2.95619,2.95619,7000000.0
2006-08-23 11:58:00,2.95571,2.95616,2.95569,2.95605,11000000.0
2006-08-23 11:59:00,2.95629,2.95647,2.95625,2.95625,8000000.0
2006-08-23 12:00:00,2.95555,2.95555,2.95487,2.95492,7000000.0
2006-08-23 12:01:00,2.95502,2.95517,2.95495,2.95517,7000000.0
2006-08-23 12:02:00,2.95502,2.95522,2.95483,2.95509,11000000.0
2006-08-23 12:03:00,2.95442,2.95528,2.95442,2.95528,7000000.0
2006-08-23 12:04:00,2.95497,2.95518,2.95471,2.95506,7000000.0
2006-08-23 12:06:00,2.95502,2.95514,2.95499,2.95514,8000000.0
2006-08-23 12:07:00,2.95507,2.95527,2.95503,2.95503,8000000.0
2006-08-23 12:08:00,2.95529,2.95555,2.95529,2.95555,11000000.0
2006-08-23 12:09:00,2.95569,2.95639,2.95569,2.95639,7000000.0
2006-08-23 12:11:00,2.95647,2.95647,2.9561,2.95618,8000000.0
2006-08-23 12:12:00,2.95628,2.95652,2.95628,2.95642,6800000.0
2006-08-23 12:13:00,2.95633,2.95659,2.95614,2.95659,7000000.0
2006-08-23 12:14:00,2.9567,2.9567,2.95643,2.95649,8000000.0
2006-08-23 12:15:00,2.95631,2.95631,2.95568,2.95584,7000000.0
2006-08-23 12:16:00,2.95577,2.95577,2.95559,2.95564,9000000.0
2006-08-23 12:17:00,2.95547,2.95559,2.95517,2.95517,7000000.0
2006-08-23 12:18:00,2.95507,2.95519,2.95474,2.95476,8000000.0
2006-08-23 12:19:00,2.95493,2.95493,2.95462,2.95484,7000000.0
2006-08-23 12:21:00,2.95441,2.95441,2.95376,2.95376,10000000.0
2006-08-23 12:22:00,2.95441,2.95465,2.95429,2.95441,7000000.0
2006-08-23 12:23:00,2.95493,2.95557,2.95493,2.95546,8000000.0
2006-08-23 12:24:00,2.95561,2.95561,2.95553,2.95553,5000000.0
2006-08-23 12:25:00,2.95538,2.95558,2.95538,2.95538,8000000.0
2006-08-23 12:26:00,2.95506,2.9553,2.95506,2.9553,8000000.0
2006-08-23 12:27:00,2.95514,2.95523,2.95487,2.95497,11000000.0
2006-08-23 12:28:00,2.95464,2.95499,2.95464,2.95494,7000000.0
2006-08-23 12:29:00,2.95519,2.95525,2.95502,2.95525,9000000.0
2006-08-23 12:30:00,2.95568,2.95568,2.95507,2.95537,11000000.0
2006-08-23 12:31:00,2.95508,2.95511,2.95469,2.95469,10000000.0
2006-08-23 12:32:00,2.95429,2.95429,2.95407,2.95419,7000000.0
2006-08-23 12:33:00,2.95427,2.95437,2.95409,2.95437,7000000.0
2006-08-23 12:34:00,2.95445,2.95469,2.95445,2.95445,8000000.0
2006-08-23 12:35:00,2.95447,2.95447,2.95377,2.95377,7000000.0
2006-08-23 12:36:00,2.9539,2.9539,2.9536,2.95368,8000000.0
2006-08-23 12:37:00,2.95386,2.95403,2.95384,2.95395,11000000.0
2006-08-23 12:38:00,2.95382,2.954,2.95354,2.95354,7000000.0
2006-08-23 12:39:00,2.95361,2.95376,2.95353,2.95376,7000000.0
2006-08-23 12:40:00,2.95358,2.95369,2.95339,2.95369,11000000.0
2006-08-23 12:41:00,2.95367,2.95374,2.95363,2.95363,7000000.0
2006-08-23 12:42:00,2.9537,2.95405,2.9537,2.95405,7000000.0
2006-08-23 12:43:00,2.95396,2.95396,2.9537,2.95381,7000000.0
2006-08-23 12:44:00,2.95388,2.95388,2.95364,2.95364,10000000.0
2006-08-23 12:45:00,2.95341,2.95341,2.95246,2.95246,10000000.0
2006-08-23 12:46:00,2.95283,2.95314,2.95255,2.95255,8000000.0
2006-08-23 12:47:00,2.95266,2.95266,2.95249,2.95265,8800000.0
2006-08-23 12:48:00,2.95269,2.95299,2.95261,2.95297,8000000.0
2006-08-23 12:49:00,2.95325,2.95356,2.95318,2.95356,10000000.0
2006-08-23 12:50:00,2.95374,2.95452,2.95374,2.95452,7000000.0
2006-08-23 12:51:00,2.95464,2.95464,2.95446,2.95451,7800000.0
2006-08-23 12:53:00,2.95457,2.95463,2.95445,2.95445,8000000.0
2006-08-23 12:54:00,2.95455,2.95465,2.95448,2.95465,7000000.0
2006-08-23 12:55:00,2.95467,2.95467,2.95437,2.95443,8000000.0
2006-08-23 12:56:00,2.9544,2.9545,2.95436,2.95443,8000000.0
2006-08-23 12:57:00,2.95441,2.95451,2.95441,2.95449,8000000.0
2006-08-23 12:58:00,2.9546,2.95461,2.9543,2.95461,8000000.0
2006-08-23 12:59:00,2.95486,2.95497,2.95477,2.95486,8000000.0
2006-08-23 13:00:00,2.95399,2.95427,2.95364,2.95427,8000000.0
2006-08-23 13:03:00,2.95446,2.95479,2.9543,2.95479,7000000.0
2006-08-23 13:06:00,2.95481,2.95481,2.95433,2.95442,7000000.0
2006-08-23 13:07:00,2.95438,2.95465,2.95438,2.95465,9000000.0
2006-08-23 13:08:00,2.95467,2.95467,2.9544,2.95446,11000000.0
2006-08-23 13:09:00,2.9544,2.9544,2.95391,2.95391,11000000.0
2006-08-23 13:10:00,2.95441,2.95503,2.95441,2.95503,11000000.0
2006-08-23 13:11:00,2.95515,2.95527,2.95494,2.95527,7000000.0
2006-08-23 13:12:00,2.95563,2.9566,2.95563,2.9566,8000000.0
2006-08-23 13:13:00,2.95685,2.957,2.95667,2.95693,11000000.0
2006-08-23 13:14:00,2.95705,2.95726,2.95692,2.95726,7000000.0
2006-08-23 13:15:00,2.95747,2.95748,2.95731,2.95748,8000000.0
2006-08-23 13:16:00,2.9576,2.9576,2.95728,2.95728,7000000.0
2006-08-23 13:17:00,2.95504,2.95744,2.95504,2.95744,8000000.0
2006-08-23 13:18:00,2.95714,2.95716,2.9568,2.95716,8000000.0
2006-08-23 13:19:00,2.95704,2.95715,2.95689,2.95698,7000000.0
2006-08-23 13:20:00,2.95677,2.95677,2.95651,2.95651,7000000.0
2006-08-23 13:24:00,2.95639,2.95639,2.95617,2.95618,8000000.0
2006-08-23 13:26:00,2.95604,2.95655,2.95604,2.95655,9000000.0
2006-08-23 13:30:00,2.95658,2.9569,2.95658,2.9569,9000000.0
2006-08-23 13:31:00,2.95732,2.95732,2.95708,2.95708,11000000.0
2006-08-23 13:32:00,2.95662,2.95666,2.95658,2.95658,5000000.0
2006-08-23 13:33:00,2.95664,2.95664,2.95655,2.95655,19000000.0
2006-08-23 13:34:00,2.95646,2.95646,2.95613,2.95613,14000000.0
2006-08-23 13:35:00,2.95583,2.95607,2.95583,2.95602,18000000.0
2006-08-23 13:36:00,2.956,2.956,2.95562,2.95562,31000000.0
2006-08-23 13:37:00,2.95561,2.9557,2.9556,2.9557,12000000.0
2006-08-23 13:39:00,2.95607,2.95634,2.95607,2.95624,21000000.0
2006-08-23 13:41:00,2.95688,2.95689,2.95675,2.95677,22000000.0
2006-08-23 13:42:00,2.95648,2.95653,2.95619,2.95653,11000000.0
2006-08-23 13:43:00,2.95662,2.95701,2.95662,2.95701,55000000.0
2006-08-23 13:44:00,2.95694,2.95694,2.95651,2.95651,27000000.0
2006-08-23 13:47:00,2.95653,2.95707,2.95653,2.95707,27000000.0
2006-08-23 13:48:00,2.95708,2.95714,2.95695,2.95702,24000000.0
2006-08-23 13:50:00,2.95662,2.95673,2.95662,2.95663,24000000.0
2006-08-23 13:53:00,2.95659,2.9567,2.95641,2.95669,28000000.0
2006-08-23 13:54:00,2.95672,2.95672,2.95633,2.95633,31800000.0
2006-08-23 13:55:00,2.9563,2.9564,2.9563,2.95637,30000000.0
2006-08-23 13:56:00,2.9564,2.9564,2.95626,2.9563,20000000.0
2006-08-23 13:58:00,2.95625,2.95625,2.95613,2.95613,9000000.0
2006-08-23 14:00:00,2.95562,2.95581,2.95546,2.95546,8000000.0
2006-08-23 14:02:00,2.9556,2.95633,2.9556,2.95633,26000000.0
2006-08-23 14:03:00,2.95621,2.95622,2.95597,2.95598,6000000.0
2006-08-23 14:04:00,2.95577,2.956,2.95577,2.95596,13000000.0
2006-08-23 14:05:00,2.95579,2.95579,2.95553,2.95566,30000000.0
2006-08-23 14:06:00,2.9556,2.95612,2.9556,2.95572,7000000.0
2006-08-23 14:07:00,2.95549,2.95636,2.95549,2.95636,7800000.0
2006-08-23 14:08:00,2.95656,2.95657,2.9562,2.9562,26000000.0
2006-08-23 14:09:00,2.95628,2.95675,2.95611,2.95611,25000000.0
2006-08-23 14:10:00,2.95693,2.95712,2.95687,2.95712,24000000.0
2006-08-23 14:11:00,2.95692,2.95713,2.95692,2.95713,26000000.0
2006-08-23 14:12:00,2.95651,2.95651,2.95606,2.9562,5000000.0
2006-08-23 14:13:00,2.95475,2.95475,2.95396,2.95434,7000000.0
2006-08-23 14:14:00,2.95509,2.95555,2.95486,2.95553,17000000.0
2006-08-23 14:15:00,2.95538,2.95563,2.95516,2.95516,22000000.0
2006-08-23 14:16:00,2.95528,2.95528,2.955,2.95514,8000000.0
2006-08-23 14:17:00,2.95513,2.95522,2.95491,2.95491,30000000.0
2006-08-23 14:18:00,2.95483,2.95483,2.95462,2.95476,34000000.0
2006-08-23 14:19:00,2.95471,2.95489,2.95417,2.95417,28000000.0
2006-08-23 14:20:00,2.9541,2.95482,2.9541,2.95433,32000000.0
2006-08-23 14:21:00,2.95461,2.9547,2.95448,2.9547,30000000.0
2006-08-23 14:22:00,2.95483,2.95517,2.95471,2.95471,31000000.0
2006-08-23 14:23:00,2.95432,2.95452,2.95427,2.95449,37000000.0
2006-08-23 14:24:00,2.95439,2.95478,2.95415,2.95478,11000000.0
2006-08-23 14:25:00,2.95483,2.95496,2.95477,2.95493,38000000.0
2006-08-23 14:26:00,2.95492,2.95497,2.95483,2.95497,7000000.0
2006-08-23 14:27:00,2.95505,2.95523,2.95489,2.95523,43000000.0
2006-08-23 14:28:00,2.95517,2.95525,2.95475,2.95479,27000000.0
2006-08-23 14:29:00,2.95375,2.95421,2.95345,2.9537,31000000.0
2006-08-23 14:30:00,2.95405,2.95417,2.95391,2.95391,40000000.0
2006-08-23 14:31:00,2.95364,2.95376,2.95352,2.95376,50800000.0
2006-08-23 14:32:00,2.95368,2.95381,2.95361,2.95371,54000000.0
2006-08-23 14:33:00,2.95384,2.95392,2.9537,2.9537,39000000.0
2006-08-23 14:34:00,2.95401,2.95439,2.95384,2.95439,52000000.0
2006-08-23 14:35:00,2.95476,2.95486,2.95463,2.95476,44800000.0
2006-08-23 14:36:00,2.95499,2.955,2.95476,2.95482,8000000.0
2006-08-23 14:37:00,2.95544,2.95544,2.95505,2.95512,52000000.0
2006-08-23 14:38:00,2.95418,2.95418,2.95265,2.95265,48000000.0
2006-08-23 14:39:00,2.95258,2.953,2.95258,2.953,44000000.0
2006-08-23 14:40:00,2.95322,2.95334,2.95303,2.95305,8000000.0
2006-08-23 14:41:00,2.95363,2.95405,2.95363,2.95405,44800000.0
2006-08-23 14:42:00,2.95451,2.95476,2.95427,2.95446,7000000.0
2006-08-23 14:43:00,2.9546,2.95502,2.9546,2.95502,32000000.0
2006-08-23 14:44:00,2.95482,2.95515,2.95482,2.95515,38000000.0
2006-08-23 14:45:00,2.95515,2.95517,2.95439,2.95465,18000000.0
2006-08-23 14:46:00,2.95236,2.95447,2.95236,2.95419,6000000.0
2006-08-23 14:47:00,2.95425,2.95459,2.95425,2.95454,11000000.0
2006-08-23 14:48:00,2.95431,2.95447,2.95403,2.95447,7000000.0
2006-08-23 14:49:00,2.95521,2.95558,2.95508,2.95558,34000000.0
2006-08-23 14:50:00,2.95603,2.95625,2.95591,2.95625,20000000.0
2006-08-23 14:51:00,2.95567,2.95609,2.95533,2.95609,16000000.0
2006-08-23 14:52:00,2.95619,2.95619,2.95554,2.95589,16000000.0
2006-08-23 14:53:00,2.95601,2.95639,2.95601,2.95639,20800000.0
2006-08-23 14:54:00,2.9559,2.9559,2.95561,2.95561,11000000.0
2006-08-23 14:55:00,2.95572,2.95687,2.95569,2.95687,10000000.0
2006-08-23 14:56:00,2.95652,2.95716,2.95652,2.95676,16000000.0
2006-08-23 14:57:00,2.95665,2.95687,2.95663,2.95663,27000000.0
2006-08-23 14:58:00,2.95659,2.95676,2.95621,2.95676,34000000.0
2006-08-23 14:59:00,2.95693,2.95693,2.95639,2.95652,16000000.0
2006-08-23 15:00:00,2.95684,2.95749,2.95684,2.95733,17000000.0
2006-08-23 15:01:00,2.95708,2.95727,2.95689,2.95689,21800000.0
2006-08-23 15:02:00,2.95666,2.95666,2.95608,2.95608,36000000.0
2006-08-23 15:03:00,2.95552,2.95552,2.9549,2.95515,7000000.0
2006-08-23 15:04:00,2.95491,2.95501,2.95452,2.95501,7000000.0
2006-08-23 15:05:00,2.95514,2.95587,2.95514,2.95587,22000000.0
2006-08-23 15:06:00,2.95584,2.95584,2.95531,2.95531,23000000.0
2006-08-23 15:07:00,2.95512,2.95524,2.95493,2.95524,29000000.0
2006-08-23 15:08:00,2.95488,2.95488,2.95439,2.9546,7000000.0
2006-08-23 15:09:00,2.95435,2.95484,2.95435,2.95484,7000000.0
2006-08-23 15:10:00,2.95477,2.95513,2.95477,2.95502,37000000.0
2006-08-23 15:11:00,2.95547,2.95594,2.95547,2.95594,23000000.0
2006-08-23 15:12:00,2.95622,2.9564,2.95622,2.9563,8000000.0
2006-08-23 15:13:00,2.95607,2.95607,2.95559,2.95559,39000000.0
2006-08-23 15:14:00,2.95545,2.95553,2.95522,2.95522,36000000.0
2006-08-23 15:15:00,2.95513,2.95518,2.95504,2.95516,26000000.0
2006-08-23 15:16:00,2.95532,2.95538,2.95509,2.95509,8000000.0
2006-08-23 15:17:00,2.95505,2.95525,2.95505,2.95522,26000000.0
2006-08-23 15:18:00,2.95549,2.95571,2.95531,2.95571,18000000.0
2006-08-23 15:19:00,2.95591,2.95601,2.95588,2.95593,12000000.0
2006-08-23 15:20:00,2.95564,2.95592,2.95549,2.95549,19000000.0
2006-08-23 15:21:00,2.95549,2.95603,2.95549,2.95603,29000000.0
2006-08-23 15:22:00,2.95624,2.95671,2.95624,2.95638,9000000.0
2006-08-23 15:23:00,2.95625,2.95625,2.9559,2.95598,41000000.0
2006-08-23 15:24:00,2.9561,2.95634,2.9561,2.95627,6000000.0
2006-08-23 15:25:00,2.9566,2.957,2.9566,2.957,9000000.0
2006-08-23 15:26:00,2.95712,2.95712,2.95657,2.95657,6000000.0
2006-08-23 15:27:00,2.95676,2.95684,2.95675,2.95683,36000000.0
2006-08-23 15:28:00,2.95708,2.95728,2.95703,2.95728,48000000.0
2006-08-23 15:29:00,2.95751,2.95798,2.95553,2.95569,44000000.0
2006-08-23 15:30:00,2.9554,2.95871,2.95537,2.95537,69800000.0
2006-08-23 15:31:00,2.95651,2.95651,2.95587,2.95587,42000000.0
2006-08-23 15:32:00,2.95626,2.95657,2.95615,2.9565,34000000.0
2006-08-23 15:33:00,2.95608,2.95637,2.95608,2.95616,36000000.0
2006-08-23 15:34:00,2.95606,2.95618,2.95597,2.95601,21000000.0
2006-08-23 15:35:00,2.95602,2.95602,2.95567,2.95576,41800000.0
2006-08-23 15:36:00,2.95574,2.95594,2.95549,2.95549,28000000.0
2006-08-23 15:37:00,2.95544,2.95588,2.95544,2.95556,28000000.0
2006-08-23 15:38:00,2.95554,2.95574,2.95524,2.95574,55000000.0
2006-08-23 15:39:00,2.95591,2.95607,2.9556,2.95607,35000000.0
2006-08-23 15:40:00,2.95546,2.95546,2.95466,2.95466,45800000.0
2006-08-23 15:41:00,2.95477,2.95503,2.95432,2.95432,41000000.0
2006-08-23 15:42:00,2.9547,2.95544,2.9547,2.95544,8000000.0
2006-08-23 15:43:00,2.95562,2.95598,2.95562,2.95598,51000000.0
2006-08-23 15:44:00,2.95596,2.95596,2.95527,2.95559,42800000.0
2006-08-23 15:45:00,2.95558,2.95587,2.95558,2.95562,42000000.0
2006-08-23 15:46:00,2.95565,2.95586,2.95565,2.95586,33000000.0
2006-08-23 15:47:00,2.95631,2.95702,2.95631,2.95661,43000000.0
2006-08-23 15:48:00,2.9562,2.95653,2.95564,2.95564,10000000.0
2006-08-23 15:49:00,2.95565,2.95609,2.95565,2.95609,38000000.0
2006-08-23 15:50:00,2.95671,2.95694,2.95671,2.9568,24000000.0
2006-08-23 15:51:00,2.95645,2.95645,2.95593,2.95593,46000000.0
2006-08-23 15:52:00,2.95594,2.95594,2.95514,2.95514,44000000.0
2006-08-23 15:53:00,2.95506,2.95507,2.95485,2.95485,22000000.0
2006-08-23 15:54:00,2.95481,2.95481,2.95464,2.95469,53000000.0
2006-08-23 15:55:00,2.95602,2.95605,2.95548,2.9557,31800000.0
2006-08-23 15:56:00,2.95554,2.9566,2.95554,2.95654,45000000.0
2006-08-23 15:57:00,2.95634,2.95634,2.9559,2.95624,31000000.0
2006-08-23 15:58:00,2.95638,2.95648,2.95631,2.95648,44000000.0
2006-08-23 15:59:00,2.95566,2.95574,2.95419,2.95419,37000000.0
2006-08-23 16:00:00,2.95617,2.95803,2.95617,2.95803,50000000.0
2006-08-23 16:01:00,2.95892,2.95928,2.95781,2.95781,40000000.0
2006-08-23 16:02:00,2.95731,2.95811,2.95731,2.95774,35000000.0
2006-08-23 16:03:00,2.95789,2.95826,2.95735,2.95735,48000000.0
2006-08-23 16:04:00,2.95676,2.95699,2.95664,2.95664,38800000.0
2006-08-23 16:05:00,2.95674,2.95734,2.95674,2.95686,40800000.0
2006-08-23 16:06:00,2.95602,2.9565,2.95596,2.9563,41000000.0
2006-08-23 16:07:00,2.95641,2.95676,2.95612,2.95612,33000000.0
2006-08-23 16:08:00,2.95551,2.95551,2.95488,2.95538,7000000.0
2006-08-23 16:09:00,2.95569,2.95607,2.95548,2.95548,47000000.0
2006-08-23 16:10:00,2.95539,2.95539,2.95461,2.95461,42800000.0
2006-08-23 16:11:00,2.95464,2.95532,2.95464,2.95519,24000000.0
2006-08-23 16:12:00,2.95529,2.95529,2.9547,2.95476,16000000.0
2006-08-23 16:13:00,2.95467,2.95474,2.95447,2.95464,42000000.0
2006-08-23 16:14:00,2.95489,2.95528,2.95489,2.95502,61000000.0
2006-08-23 16:15:00,2.95504,2.95595,2.95467,2.95595,66000000.0
2006-08-23 16:16:00,2.956,2.95609,2.9559,2.95595,8000000.0
2006-08-23 16:17:00,2.95585,2.95649,2.95585,2.95649,35000000.0
2006-08-23 16:18:00,2.95673,2.95763,2.95648,2.95763,39000000.0
2006-08-23 16:19:00,2.95664,2.95664,2.9551,2.95589,37000000.0
2006-08-23 16:20:00,2.95608,2.95679,2.95601,2.95679,72000000.0
2006-08-23 16:21:00,2.95671,2.95671,2.95643,2.95643,64000000.0
2006-08-23 16:22:00,2.95585,2.95614,2.95544,2.95593,53000000.0
2006-08-23 16:23:00,2.95585,2.95664,2.95585,2.95661,61000000.0
2006-08-23 16:24:00,2.95615,2.95618,2.95578,2.95618,7000000.0
2006-08-23 16:25:00,2.95645,2.95692,2.95633,2.95692,41800000.0
2006-08-23 16:26:00,2.95764,2.95782,2.95758,2.95766,32000000.0
2006-08-23 16:27:00,2.95711,2.95767,2.95711,2.95758,48000000.0
2006-08-23 16:28:00,2.95754,2.95754,2.95733,2.95754,50000000.0
2006-08-23 16:29:00,2.95778,2.95811,2.95778,2.95811,33000000.0
2006-08-23 16:30:00,2.95788,2.95788,2.95738,2.95738,44000000.0
2006-08-23 16:31:00,2.95696,2.95768,2.95686,2.95686,67000000.0
2006-08-23 16:32:00,2.95672,2.95672,2.95618,2.95628,7000000.0
2006-08-23 16:33:00,2.95656,2.95656,2.95618,2.95623,40000000.0
2006-08-23 16:34:00,2.95617,2.95617,2.95575,2.95576,48000000.0
2006-08-23 16:35:00,2.9563,2.9563,2.95489,2.95489,52000000.0
2006-08-23 16:36:00,2.95447,2.95451,2.95379,2.95386,7000000.0
2006-08-23 16:37:00,2.95483,2.95528,2.95483,2.95513,48000000.0
2006-08-23 16:38:00,2.95595,2.95671,2.95586,2.95671,38000000.0
2006-08-23 16:39:00,2.95698,2.95758,2.95698,2.95758,58000000.0
2006-08-23 16:40:00,2.95728,2.95728,2.95649,2.9566,8000000.0
2006-08-23 16:41:00,2.95668,2.95722,2.95668,2.95706,43000000.0
2006-08-23 16:42:00,2.95653,2.95653,2.95604,2.95605,46000000.0
2006-08-23 16:43:00,2.95522,2.95522,2.9544,2.955,11000000.0
2006-08-23 16:44:00,2.95506,2.95511,2.95481,2.95481,30000000.0
2006-08-23 16:45:00,2.9549,2.9558,2.9549,2.9556,46000000.0
2006-08-23 16:46:00,2.95594,2.95615,2.95558,2.95561,61000000.0
2006-08-23 16:47:00,2.95612,2.95649,2.95612,2.95633,10000000.0
2006-08-23 16:48:00,2.95617,2.95666,2.95617,2.95666,6000000.0
2006-08-23 16:49:00,2.95648,2.95659,2.95648,2.9565,7000000.0
2006-08-23 16:50:00,2.95668,2.9571,2.95641,2.9571,48000000.0
2006-08-23 16:51:00,2.95708,2.95708,2.95649,2.95649,29800000.0
2006-08-23 16:52:00,2.95658,2.95692,2.95658,2.9569,34000000.0
2006-08-23 16:53:00,2.9569,2.95771,2.9569,2.95771,16000000.0
2006-08-23 16:54:00,2.95807,2.95807,2.95693,2.95693,23000000.0
2006-08-23 16:55:00,2.95744,2.95744,2.95654,2.95654,33000000.0
2006-08-23 16:56:00,2.95637,2.95663,2.95612,2.95663,45000000.0
2006-08-23 16:57:00,2.95648,2.9565,2.9562,2.95632,24000000.0
2006-08-23 16:58:00,2.95636,2.95696,2.95636,2.95696,41000000.0
2006-08-23 16:59:00,2.95671,2.95717,2.95655,2.95717,47000000.0
2006-08-23 17:00:00,2.95723,2.95746,2.957,2.95722,48800000.0
2006-08-23 17:01:00,2.95715,2.9572,2.95681,2.95681,8000000.0
2006-08-23 17:02:00,2.95707,2.95744,2.95679,2.95737,48000000.0
2006-08-23 17:03:00,2.95744,2.95744,2.95707,2.95718,41000000.0
2006-08-23 17:04:00,2.95694,2.95694,2.95558,2.95558,51000000.0
2006-08-23 17:05:00,2.9562,2.95625,2.9554,2.9554,8000000.0
2006-08-23 17:06:00,2.95536,2.95567,2.95498,2.95528,65000000.0
2006-08-23 17:07:00,2.95503,2.95618,2.95477,2.95618,44000000.0
2006-08-23 17:08:00,2.95583,2.95583,2.95542,2.95542,8000000.0
2006-08-23 17:09:00,2.95542,2.95552,2.95503,2.95552,50000000.0
2006-08-23 17:10:00,2.95581,2.95598,2.95553,2.95568,44000000.0
2006-08-23 17:11:00,2.95564,2.95564,2.95497,2.95497,36000000.0
2006-08-23 17:12:00,2.95476,2.95517,2.95476,2.95516,11000000.0
2006-08-23 17:13:00,2.955,2.95523,2.95479,2.95523,36000000.0
2006-08-23 17:14:00,2.95557,2.95566,2.95529,2.95534,8000000.0
2006-08-23 17:15:00,2.95547,2.95559,2.95538,2.95548,25000000.0
2006-08-23 17:16:00,2.95535,2.95556,2.95516,2.95556,27000000.0
2006-08-23 17:17:00,2.95542,2.95542,2.95526,2.95532,40000000.0
2006-08-23 17:18:00,2.95534,2.95564,2.95524,2.95533,38000000.0
2006-08-23 17:19:00,2.95562,2.95636,2.95562,2.95636,26000000.0
2006-08-23 17:20:00,2.95645,2.95645,2.9558,2.95581,10000000.0
2006-08-23 17:21:00,2.95574,2.95574,2.95528,2.9554,29000000.0
2006-08-23 17:22:00,2.9555,2.95593,2.9555,2.95593,10000000.0
2006-08-23 17:23:00,2.95574,2.95582,2.95557,2.95566,37000000.0
2006-08-23 17:24:00,2.95462,2.95462,2.95425,2.95443,23000000.0
2006-08-23 17:25:00,2.95426,2.95471,2.95426,2.95449,24000000.0
2006-08-23 17:26:00,2.95442,2.95498,2.95442,2.95494,21800000.0
2006-08-23 17:27:00,2.9549,2.95512,2.95457,2.95512,46000000.0
2006-08-23 17:28:00,2.95562,2.95567,2.95524,2.95524,31000000.0
2006-08-23 17:29:00,2.95497,2.95497,2.95382,2.95382,44000000.0
2006-08-23 17:30:00,2.95422,2.95624,2.95422,2.95549,47000000.0
2006-08-23 17:31:00,2.95543,2.95543,2.955,2.95509,64800000.0
2006-08-23 17:32:00,2.95483,2.95483,2.9546,2.9546,69000000.0
2006-08-23 17:33:00,2.95466,2.95496,2.95454,2.95487,61000000.0
2006-08-23 17:34:00,2.95472,2.95489,2.95461,2.95477,62000000.0
2006-08-23 17:35:00,2.95442,2.95442,2.95418,2.95422,55000000.0
2006-08-23 17:36:00,2.95392,2.95392,2.95353,2.95353,8000000.0
2006-08-23 17:37:00,2.95403,2.95421,2.95391,2.95391,53000000.0
2006-08-23 17:38:00,2.95374,2.95397,2.95363,2.95374,7000000.0
2006-08-23 17:39:00,2.95383,2.95398,2.95373,2.95374,43000000.0
2006-08-23 17:40:00,2.95391,2.9542,2.95378,2.95378,55600000.0
2006-08-23 17:41:00,2.95371,2.95442,2.95371,2.95392,46000000.0
2006-08-23 17:42:00,2.95381,2.95424,2.95381,2.95423,45000000.0
2006-08-23 17:43:00,2.95442,2.95494,2.95442,2.95494,42000000.0
2006-08-23 17:44:00,2.95435,2.95435,2.95389,2.95389,49000000.0
2006-08-23 17:45:00,2.95394,2.95407,2.95394,2.95407,43000000.0
2006-08-23 17:46:00,2.95452,2.95452,2.95418,2.95437,52000000.0
2006-08-23 17:47:00,2.95432,2.95432,2.95402,2.95402,77000000.0
2006-08-23 17:48:00,2.95464,2.95464,2.95416,2.95416,9000000.0
2006-08-23 17:49:00,2.95357,2.95399,2.95357,2.95371,62000000.0
2006-08-23 17:50:00,2.95372,2.95423,2.95372,2.95421,66000000.0
2006-08-23 17:51:00,2.95425,2.95438,2.95418,2.95435,57000000.0
2006-08-23 17:52:00,2.95442,2.95465,2.95442,2.95464,56800000.0
2006-08-23 17:53:00,2.95526,2.9557,2.95526,2.9555,43000000.0
2006-08-23 17:54:00,2.95544,2.95564,2.95492,2.95492,44000000.0
2006-08-23 17:55:00,2.95461,2.95491,2.95461,2.95491,10000000.0
2006-08-23 17:56:00,2.95484,2.955,2.9547,2.9547,40000000.0
2006-08-23 17:57:00,2.95454,2.95455,2.95439,2.95444,31000000.0
2006-08-23 17:58:00,2.95455,2.95455,2.9543,2.9543,48000000.0
2006-08-23 17:59:00,2.95453,2.95456,2.95436,2.95441,7000000.0
2006-08-23 18:00:00,2.95463,2.95519,2.95463,2.95519,43000000.0
2006-08-23 18:01:00,2.95512,2.95512,2.95463,2.95463,49000000.0
2006-08-23 18:02:00,2.95482,2.95587,2.95482,2.95587,7000000.0
2006-08-23 18:03:00,2.95608,2.95622,2.95597,2.95622,49000000.0
2006-08-23 18:04:00,2.95629,2.95638,2.95629,2.95629,51000000.0
2006-08-23 18:05:00,2.9564,2.95751,2.9564,2.95751,48000000.0
2006-08-23 18:06:00,2.9578,2.9578,2.95644,2.95644,8000000.0
2006-08-23 18:07:00,2.95622,2.9566,2.95622,2.9566,35000000.0
2006-08-23 18:08:00,2.95666,2.95711,2.95666,2.95711,66000000.0
2006-08-23 18:09:00,2.9578,2.95819,2.95779,2.95819,54000000.0
2006-08-23 18:10:00,2.95777,2.95791,2.95756,2.95756,33800000.0
2006-08-23 18:11:00,2.95753,2.95761,2.95738,2.95761,8000000.0
2006-08-23 18:12:00,2.95776,2.95776,2.95718,2.95718,9000000.0
2006-08-23 18:13:00,2.95719,2.95723,2.95706,2.95717,10000000.0
2006-08-23 18:14:00,2.95722,2.95766,2.95721,2.95724,9000000.0
2006-08-23 18:15:00,2.957,2.95703,2.95692,2.95692,29000000.0
2006-08-23 18:16:00,2.95708,2.95708,2.95639,2.95707,58000000.0
2006-08-23 18:17:00,2.95724,2.95724,2.95682,2.95682,51000000.0
2006-08-23 18:18:00,2.95672,2.95676,2.9565,2.95651,45000000.0
2006-08-23 18:19:00,2.95632,2.9565,2.95628,2.95646,8000000.0
2006-08-23 18:20:00,2.95709,2.95718,2.957,2.95718,55000000.0
2006-08-23 18:21:00,2.95728,2.95728,2.95637,2.95637,37000000.0
2006-08-23 18:22:00,2.95645,2.95663,2.95642,2.95648,53000000.0
2006-08-23 18:24:00,2.95629,2.95672,2.95616,2.95643,9000000.0
2006-08-23 18:25:00,2.95645,2.95645,2.95605,2.95605,32000000.0
2006-08-23 18:26:00,2.95616,2.95637,2.95616,2.95637,38000000.0
2006-08-23 18:27:00,2.95614,2.95623,2.95603,2.95623,45000000.0
2006-08-23 18:28:00,2.95618,2.95618,2.95571,2.95571,20000000.0
2006-08-23 18:29:00,2.95548,2.95569,2.95546,2.95569,23000000.0
2006-08-23 18:30:00,2.95584,2.95602,2.95581,2.95602,33800000.0
2006-08-23 18:31:00,2.95628,2.95639,2.95619,2.95639,52000000.0
2006-08-23 18:32:00,2.95628,2.95644,2.95611,2.95621,71000000.0
2006-08-23 18:33:00,2.95632,2.95736,2.95627,2.95736,58000000.0
2006-08-23 18:34:00,2.95675,2.95707,2.95644,2.95707,8000000.0
2006-08-23 18:35:00,2.95722,2.95733,2.95708,2.95713,50000000.0
2006-08-23 18:37:00,2.95692,2.95712,2.95678,2.95678,73000000.0
2006-08-23 18:38:00,2.95659,2.95681,2.95649,2.95681,62000000.0
2006-08-23 18:39:00,2.95711,2.95757,2.95691,2.95757,8000000.0
2006-08-23 18:40:00,2.95744,2.9575,2.95701,2.95702,49000000.0
2006-08-23 18:41:00,2.9569,2.95712,2.9568,2.95702,60000000.0
2006-08-23 18:42:00,2.95694,2.9574,2.95694,2.9574,50000000.0
2006-08-23 18:43:00,2.95747,2.95771,2.95734,2.95771,43000000.0
2006-08-23 18:44:00,2.95779,2.95789,2.95768,2.95781,52000000.0
2006-08-23 18:45:00,2.95776,2.95776,2.95762,2.95776,7000000.0
2006-08-23 18:46:00,2.95781,2.95804,2.95715,2.95804,8000000.0
2006-08-23 18:47:00,2.95808,2.95808,2.95786,2.95806,55000000.0
2006-08-23 18:48:00,2.95813,2.95832,2.95806,2.95813,43000000.0
2006-08-23 18:49:00,2.95816,2.95829,2.95814,2.95814,7000000.0
2006-08-23 18:50:00,2.9582,2.95823,2.95808,2.95811,59000000.0
2006-08-23 18:51:00,2.95811,2.95824,2.95808,2.9581,28000000.0
2006-08-23 18:53:00,2.95891,2.95905,2.9588,2.95903,30000000.0
2006-08-23 18:54:00,2.95887,2.95923,2.95868,2.95923,8000000.0
2006-08-23 18:55:00,2.95893,2.95902,2.95821,2.95821,40000000.0
2006-08-23 18:56:00,2.95811,2.95811,2.95768,2.95773,14000000.0
2006-08-23 18:57:00,2.95786,2.95833,2.95786,2.95833,17000000.0
2006-08-23 18:58:00,2.95831,2.95831,2.9581,2.95811,7000000.0
2006-08-23 18:59:00,2.95791,2.95791,2.95729,2.95751,35000000.0
2006-08-23 19:00:00,2.95748,2.95772,2.95626,2.95626,28000000.0
2006-08-23 19:01:00,2.95656,2.9573,2.95656,2.95696,22000000.0
2006-08-23 19:02:00,2.95686,2.95703,2.95652,2.95698,28000000.0
2006-08-23 19:03:00,2.95679,2.9568,2.95666,2.9567,24000000.0
2006-08-23 19:04:00,2.95652,2.95668,2.95639,2.95655,45800000.0
2006-08-23 19:05:00,2.95664,2.9568,2.95664,2.9568,29000000.0
2006-08-23 19:06:00,2.95682,2.95682,2.95653,2.9568,65000000.0
2006-08-23 19:07:00,2.95665,2.95665,2.95641,2.95646,47000000.0
2006-08-23 19:08:00,2.95639,2.95668,2.95634,2.95634,11000000.0
2006-08-23 19:09:00,2.95662,2.95709,2.95662,2.95696,9000000.0
2006-08-23 19:10:00,2.95722,2.9577,2.95722,2.95746,8000000.0
2006-08-23 19:12:00,2.95718,2.95745,2.95718,2.95745,7000000.0
2006-08-23 19:13:00,2.95747,2.95747,2.95727,2.95743,8000000.0
2006-08-23 19:14:00,2.95714,2.95736,2.95714,2.95715,11000000.0
2006-08-23 19:15:00,2.95737,2.95747,2.95729,2.95747,20000000.0
2006-08-23 19:16:00,2.9575,2.95776,2.9575,2.95775,8000000.0
2006-08-23 19:17:00,2.95787,2.95808,2.9557,2.95808,9000000.0
2006-08-23 19:18:00,2.95832,2.95864,2.95832,2.9586,20800000.0
2006-08-23 19:19:00,2.9585,2.95882,2.9584,2.95878,11000000.0
2006-08-23 19:20:00,2.95858,2.95858,2.95813,2.95822,10000000.0
2006-08-23 19:21:00,2.95807,2.95835,2.95807,2.95812,9000000.0
2006-08-23 19:22:00,2.95837,2.95878,2.95837,2.95878,8000000.0
2006-08-23 19:23:00,2.95882,2.95882,2.958,2.958,23000000.0
2006-08-23 19:24:00,2.95839,2.9587,2.95839,2.95866,9000000.0
2006-08-23 19:26:00,2.95894,2.95929,2.95894,2.95915,8000000.0
2006-08-23 19:27:00,2.9591,2.9591,2.95882,2.95882,7000000.0
2006-08-23 19:29:00,2.95864,2.95886,2.95856,2.95874,25000000.0
2006-08-23 19:32:00,2.95866,2.95892,2.95866,2.95882,7000000.0
2006-08-23 19:33:00,2.95883,2.95883,2.95848,2.9585,7000000.0
2006-08-23 19:34:00,2.9587,2.9587,2.95852,2.95852,8000000.0
2006-08-23 19:35:00,2.95841,2.95898,2.95841,2.95898,7000000.0
2006-08-23 19:36:00,2.95897,2.95901,2.9588,2.9588,10000000.0
2006-08-23 19:37:00,2.95887,2.95887,2.95856,2.95856,7000000.0
2006-08-23 19:38:00,2.95846,2.95895,2.95846,2.95895,26000000.0
2006-08-23 19:39:00,2.9591,2.95922,2.95899,2.95922,5000000.0
2006-08-23 19:40:00,2.95936,2.95951,2.95926,2.95934,10000000.0
2006-08-23 19:41:00,2.95965,2.96032,2.95957,2.95957,22000000.0
2006-08-23 19:42:00,2.95916,2.95958,2.95916,2.95958,25000000.0
2006-08-23 19:43:00,2.95962,2.95962,2.95945,2.95945,24000000.0
2006-08-23 19:44:00,2.95962,2.95962,2.95912,2.95923,20000000.0
2006-08-23 19:45:00,2.95931,2.9594,2.95913,2.95925,11000000.0
2006-08-23 19:47:00,2.95944,2.96082,2.95934,2.96082,8000000.0
2006-08-23 19:48:00,2.96086,2.96086,2.95933,2.95933,31000000.0
2006-08-23 19:49:00,2.95865,2.95931,2.95865,2.95928,11000000.0
2006-08-23 19:50:00,2.95937,2.95974,2.95932,2.95974,8000000.0
2006-08-23 19:51:00,2.95972,2.96018,2.95945,2.96018,27000000.0
2006-08-23 19:53:00,2.96054,2.96111,2.96054,2.96111,10000000.0
2006-08-23 19:54:00,2.96125,2.96141,2.96103,2.96109,8000000.0
2006-08-23 19:55:00,2.96139,2.96273,2.96139,2.96273,7000000.0
2006-08-23 19:56:00,2.96221,2.9623,2.96216,2.96221,8000000.0
2006-08-23 19:57:00,2.96216,2.96248,2.96216,2.96248,11000000.0
2006-08-23 19:58:00,2.96254,2.96254,2.96236,2.96244,13000000.0
2006-08-23 20:00:00,2.96186,2.96196,2.96149,2.96196,11000000.0
2006-08-23 20:02:00,2.96271,2.96279,2.96235,2.96235,8000000.0
2006-08-23 20:04:00,2.96203,2.96227,2.96188,2.96227,8000000.0
2006-08-23 20:05:00,2.96212,2.96221,2.96182,2.96182,18000000.0
2006-08-23 20:06:00,2.96127,2.96181,2.96127,2.96181,7000000.0
2006-08-23 20:07:00,2.96176,2.96176,2.96119,2.96119,7000000.0
2006-08-23 20:08:00,2.96111,2.96137,2.961,2.96137,15000000.0
2006-08-23 20:09:00,2.96191,2.96191,2.96141,2.9618,7000000.0
2006-08-23 20:10:00,2.96169,2.96169,2.96033,2.96033,17000000.0
2006-08-23 20:11:00,2.96074,2.96102,2.96074,2.96089,8000000.0
2006-08-23 20:12:00,2.96057,2.96106,2.96057,2.96106,7000000.0
2006-08-23 20:13:00,2.96167,2.96168,2.96122,2.96135,8000000.0
2006-08-23 20:14:00,2.96124,2.96145,2.96124,2.96145,7000000.0
2006-08-23 20:15:00,2.96131,2.96155,2.96114,2.96114,7000000.0
2006-08-23 20:16:00,2.96121,2.96141,2.96121,2.96124,8000000.0
2006-08-23 20:18:00,2.96131,2.96213,2.96131,2.96213,7000000.0
2006-08-23 20:19:00,2.96214,2.96214,2.96096,2.96096,8000000.0
2006-08-23 20:20:00,2.96079,2.96105,2.96079,2.96105,7000000.0
2006-08-23 20:21:00,2.96083,2.96083,2.96025,2.96038,9000000.0
2006-08-23 20:22:00,2.96015,2.96036,2.96006,2.96031,8000000.0
2006-08-23 20:23:00,2.96045,2.9605,2.96029,2.96029,7000000.0
2006-08-23 20:24:00,2.96,2.96039,2.96,2.96039,8000000.0
2006-08-23 20:25:00,2.96094,2.96094,2.9604,2.96052,8000000.0
2006-08-23 20:26:00,2.9606,2.96069,2.96039,2.96039,8000000.0
2006-08-23 20:27:00,2.96081,2.96159,2.96081,2.96154,9000000.0
2006-08-23 20:28:00,2.96185,2.96207,2.96185,2.96194,7000000.0
2006-08-23 20:29:00,2.96218,2.96224,2.96217,2.96224,8000000.0
2006-08-23 20:30:00,2.96221,2.96221,2.9619,2.96198,7000000.0
2006-08-23 20:31:00,2.96196,2.96196,2.96173,2.96173,7000000.0
2006-08-23 20:33:00,2.96205,2.96241,2.96191,2.96241,11000000.0
2006-08-23 20:34:00,2.96252,2.9627,2.96245,2.9627,7000000.0
2006-08-23 20:35:00,2.96246,2.96262,2.96199,2.96199,11000000.0
2006-08-23 20:36:00,2.96196,2.96196,2.96125,2.96125,7000000.0
2006-08-23 20:37:00,2.96085,2.96085,2.96046,2.96068,7000000.0
2006-08-23 20:38:00,2.96064,2.96088,2.95969,2.96088,10000000.0
2006-08-23 20:39:00,2.96005,2.96066,2.96005,2.96066,5000000.0
2006-08-23 20:40:00,2.96085,2.96087,2.96074,2.96078,8000000.0
2006-08-23 20:42:00,2.96065,2.96065,2.96028,2.96036,8000000.0
2006-08-23 20:44:00,2.96025,2.96066,2.96001,2.96066,10800000.0
2006-08-23 20:45:00,2.96076,2.96076,2.96057,2.96065,8000000.0
2006-08-23 20:46:00,2.96063,2.96063,2.96027,2.96027,7000000.0
2006-08-23 20:47:00,2.95963,2.95983,2.95947,2.95983,8000000.0
2006-08-23 20:48:00,2.95996,2.96052,2.95996,2.96052,8000000.0
2006-08-23 20:50:00,2.95949,2.95949,2.95893,2.95893,11000000.0
2006-08-23 20:51:00,2.9584,2.95863,2.9584,2.95863,9000000.0
2006-08-23 20:54:00,2.95876,2.95887,2.95875,2.95887,10000000.0
2006-08-23 20:55:00,2.95886,2.95886,2.95869,2.95877,7000000.0
2006-08-23 20:56:00,2.95879,2.95879,2.95844,2.95844,7000000.0
2006-08-23 20:57:00,2.95859,2.95902,2.95859,2.9589,8000000.0
2006-08-23 20:58:00,2.95854,2.95854,2.95811,2.95838,8000000.0
2006-08-23 20:59:00,2.95877,2.95877,2.95815,2.95832,7000000.0
2006-08-23 21:00:00,2.958,2.9584,2.958,2.9584,7000000.0
2006-08-23 21:01:00,2.95847,2.95871,2.95847,2.95871,8000000.0
2006-08-23 21:02:00,2.95882,2.95889,2.95875,2.95889,9000000.0
2006-08-23 21:03:00,2.95878,2.95893,2.95878,2.95881,7000000.0
2006-08-23 21:04:00,2.95869,2.9589,2.95869,2.9589,8000000.0
2006-08-23 21:05:00,2.95887,2.95887,2.95839,2.95839,10000000.0
2006-08-23 21:07:00,2.95852,2.95852,2.95824,2.95831,10000000.0
2006-08-23 21:08:00,2.95827,2.95837,2.95822,2.95829,8800000.0
2006-08-23 21:10:00,2.95839,2.95855,2.95821,2.95855,11000000.0
2006-08-23 21:11:00,2.95856,2.95856,2.95823,2.95823,8000000.0
2006-08-23 21:13:00,2.95832,2.95839,2.95832,2.95839,8000000.0
2006-08-23 21:14:00,2.95841,2.95841,2.95829,2.95829,10000000.0
2006-08-23 21:17:00,2.95829,2.95869,2.95829,2.95869,5000000.0
2006-08-23 21:18:00,2.95888,2.95888,2.95882,2.95882,5000000.0
2006-08-23 21:20:00,2.95857,2.95869,2.95857,2.95866,11000000.0
2006-08-23 21:24:00,2.95876,2.9589,2.95876,2.95889,7000000.0
2006-08-23 21:25:00,2.95887,2.95889,2.95879,2.95879,14000000.0
2006-08-23 21:26:00,2.95887,2.9589,2.95878,2.95878,12000000.0
2006-08-23 21:33:00,2.9587,2.9587,2.95854,2.95858,9000000.0
2006-08-23 21:34:00,2.95855,2.95869,2.95837,2.95838,9000000.0
2006-08-23 21:35:00,2.958,2.95835,2.95594,2.95835,8000000.0
2006-08-23 21:36:00,2.95855,2.95855,2.95845,2.95845,7000000.0
2006-08-23 21:38:00,2.95834,2.95834,2.95781,2.95785,19800000.0
2006-08-23 21:39:00,2.95814,2.95823,2.95807,2.95823,5000000.0
2006-08-23 21:41:00,2.95811,2.95821,2.95811,2.95812,8000000.0
2006-08-23 21:43:00,2.95819,2.9585,2.95819,2.95833,10000000.0
2006-08-23 21:44:00,2.95832,2.95841,2.95814,2.95841,9000000.0
2006-08-23 21:47:00,2.95843,2.95857,2.95835,2.95846,8000000.0
2006-08-23 21:48:00,2.95853,2.95864,2.95836,2.95861,7000000.0
2006-08-23 21:49:00,2.95869,2.95884,2.95864,2.95884,10000000.0
2006-08-23 21:52:00,2.95866,2.95866,2.95834,2.95834,7000000.0
2006-08-23 21:53:00,2.95861,2.9587,2.95839,2.95862,10000000.0
2006-08-23 21:56:00,2.95864,2.95873,2.95849,2.95863,7000000.0
2006-08-23 21:59:00,2.95847,2.95847,2.95831,2.95831,7000000.0
2006-08-23 22:00:00,2.95855,2.95856,2.9584,2.95856,7000000.0
2006-08-23 22:01:00,2.95855,2.95855,2.95842,2.95846,8000000.0
2006-08-23 22:02:00,2.95826,2.95849,2.95826,2.95837,6000000.0
2006-08-23 22:06:00,2.95856,2.95856,2.95838,2.95844,7000000.0
2006-08-23 22:09:00,2.9584,2.9584,2.95824,2.95831,7000000.0
2006-08-23 22:11:00,2.95827,2.9583,2.95807,2.95821,7000000.0
2006-08-23 22:12:00,2.95835,2.95838,2.9581,2.9583,8000000.0
2006-08-23 22:14:00,2.95833,2.95834,2.95833,2.95834,2000000.0
2006-08-23 22:18:00,2.95823,2.95836,2.95823,2.95836,9000000.0
2006-08-23 22:19:00,2.95839,2.95852,2.95829,2.9584,8000000.0
2006-08-23 22:25:00,2.95844,2.95855,2.95835,2.95835,8000000.0
2006-08-23 22:26:00,2.95843,2.95843,2.95823,2.95828,8000000.0
2006-08-23 22:27:00,2.9584,2.95854,2.9584,2.95843,8000000.0
2006-08-23 22:28:00,2.95842,2.95842,2.95821,2.95832,8000000.0
2006-08-23 22:29:00,2.95834,2.95837,2.95817,2.9583,10000000.0
2006-08-23 22:30:00,2.95846,2.95855,2.95841,2.95855,8000000.0
2006-08-23 22:31:00,2.95848,2.95861,2.95845,2.95846,7000000.0
2006-08-23 22:32:00,2.9582,2.9582,2.95743,2.95743,7000000.0
2006-08-23 22:33:00,2.9583,2.95841,2.9583,2.95841,8000000.0
2006-08-23 22:34:00,2.95854,2.95858,2.95836,2.9584,7000000.0
2006-08-23 22:35:00,2.95833,2.95833,2.95813,2.9582,25000000.0
2006-08-23 22:36:00,2.9584,2.9584,2.95813,2.95829,7000000.0
2006-08-23 22:37:00,2.9583,2.95843,2.95816,2.95843,11000000.0
2006-08-23 22:39:00,2.95841,2.95855,2.95776,2.95855,8800000.0
2006-08-23 22:42:00,2.95855,2.95855,2.95818,2.95818,9000000.0
2006-08-23 22:44:00,2.95811,2.95811,2.95796,2.95799,8000000.0
2006-08-23 22:45:00,2.95783,2.95795,2.95781,2.95795,11000000.0
2006-08-23 22:46:00,2.95789,2.95789,2.95767,2.95779,7000000.0
2006-08-23 22:47:00,2.95776,2.95794,2.95776,2.95789,7000000.0
2006-08-23 22:48:00,2.95807,2.95832,2.95795,2.95832,7800000.0
2006-08-23 22:49:00,2.958,2.95802,2.95783,2.95802,10000000.0
2006-08-23 22:50:00,2.95807,2.95819,2.95792,2.95819,6000000.0
2006-08-23 22:51:00,2.95818,2.95839,2.95807,2.95807,9000000.0
2006-08-23 22:54:00,2.9582,2.95833,2.9582,2.95833,12000000.0
2006-08-23 22:55:00,2.95849,2.95874,2.95849,2.95867,8000000.0
2006-08-23 22:57:00,2.95862,2.95865,2.95838,2.9585,8000000.0
2006-08-23 22:58:00,2.95817,2.9583,2.95803,2.95803,7000000.0
2006-08-23 23:21:00,2.95727,2.95727,2.9564,2.9564,9000000.0
2006-08-23 23:22:00,2.95637,2.95663,2.95632,2.95663,7000000.0
2006-08-23 23:23:00,2.95673,2.95684,2.95667,2.95679,8000000.0
2006-08-23 23:25:00,2.95692,2.95705,2.95685,2.95703,7000000.0
2006-08-23 23:26:00,2.95684,2.95684,2.9566,2.95671,7000000.0
2006-08-23 23:29:00,2.95688,2.95692,2.95646,2.95678,5000000.0
2006-08-23 23:30:00,2.95652,2.9567,2.95652,2.95665,8000000.0
2006-08-23 23:31:00,2.95634,2.95653,2.95634,2.9564,13000000.0
2006-08-23 23:32:00,2.95624,2.95624,2.95541,2.95555,10000000.0
2006-08-23 23:33:00,2.9559,2.95615,2.9559,2.95615,10000000.0
2006-08-23 23:37:00,2.95589,2.95702,2.95589,2.95702,9000000.0
2006-08-23 23:40:00,2.9574,2.95774,2.95739,2.95774,9000000.0
2006-08-23 23:41:00,2.9577,2.95775,2.95727,2.95727,11000000.0
2006-08-23 23:46:00,2.95732,2.95772,2.95732,2.95767,7000000.0
2006-08-23 23:49:00,2.95762,2.95765,2.9571,2.9571,8000000.0
2006-08-23 23:50:00,2.95608,2.95627,2.95537,2.95537,8000000.0
2006-08-23 23:51:00,2.95616,2.95668,2.95614,2.95668,8000000.0
2006-08-23 23:53:00,2.95659,2.95659,2.95491,2.95491,10000000.0
2006-08-23 23:54:00,2.95502,2.95521,2.95494,2.95518,9000000.0
2006-08-23 23:55:00,2.95545,2.95653,2.95545,2.95653,8000000.0
2006-08-23 23:56:00,2.95664,2.95664,2.95634,2.95634,8000000.0
2006-08-23 23:57:00,2.95372,2.95641,2.95372,2.95641,9000000.0
2006-08-23 23:58:00,2.95603,2.95614,2.95517,2.95587,8000000.0
2006-08-23 23:59:00,2.95567,2.95617,2.95567,2.95617,5000000.0
2006-08-24 00:01:00,2.95625,2.95625,2.95594,2.956,11000000.0
2006-08-24 00:02:00,2.95572,2.95572,2.95549,2.95569,9000000.0
2006-08-24 00:03:00,2.95633,2.95633,2.95563,2.95584,10000000.0
2006-08-24 00:04:00,2.95574,2.95574,2.95544,2.95573,8000000.0
2006-08-24 00:06:00,2.95593,2.95625,2.95584,2.95587,11000000.0
2006-08-24 00:09:00,2.95607,2.9561,2.95586,2.95586,9000000.0
2006-08-24 00:10:00,2.95573,2.95573,2.95542,2.95542,10000000.0
2006-08-24 00:11:00,2.9555,2.9561,2.95545,2.956,8000000.0
2006-08-24 00:12:00,2.95544,2.95631,2.95544,2.95608,9000000.0
2006-08-24 00:13:00,2.95596,2.95677,2.95596,2.95677,8000000.0
2006-08-24 00:14:00,2.95672,2.95694,2.95663,2.95663,7000000.0
2006-08-24 00:15:00,2.95649,2.95653,2.95622,2.95633,7000000.0
2006-08-24 00:16:00,2.95653,2.95677,2.95652,2.95677,8000000.0
2006-08-24 00:22:00,2.95708,2.95708,2.95607,2.95607,7000000.0
2006-08-24 00:23:00,2.95665,2.95729,2.95651,2.95651,9000000.0
2006-08-24 00:24:00,2.95729,2.95729,2.95723,2.95723,2000000.0
2006-08-24 00:25:00,2.95684,2.95689,2.95679,2.95679,5000000.0
2006-08-24 00:26:00,2.957,2.957,2.95664,2.95685,5000000.0
2006-08-24 00:27:00,2.95694,2.95753,2.95694,2.9573,10000000.0
2006-08-24 00:28:00,2.95719,2.95737,2.95666,2.95666,9000000.0
2006-08-24 00:29:00,2.9565,2.95682,2.95646,2.95682,4000000.0
2006-08-24 00:30:00,2.95678,2.95737,2.95674,2.95737,11000000.0
2006-08-24 00:31:00,2.95742,2.95742,2.95689,2.95689,7000000.0
2006-08-24 00:33:00,2.95682,2.957,2.95682,2.95687,5000000.0
2006-08-24 00:34:00,2.95686,2.95776,2.95676,2.95769,17000000.0
2006-08-24 00:35:00,2.95784,2.95784,2.95762,2.95767,7000000.0
2006-08-24 00:36:00,2.95768,2.95768,2.95698,2.95698,9000000.0
2006-08-24 00:37:00,2.95691,2.95714,2.95691,2.95714,8000000.0
2006-08-24 00:38:00,2.95788,2.95802,2.95779,2.95786,10000000.0
2006-08-24 00:44:00,2.95767,2.95767,2.95667,2.95717,10000000.0
2006-08-24 00:45:00,2.96245,2.96905,2.96245,2.96905,10000000.0
2006-08-24 00:46:00,2.96865,2.96865,2.96658,2.96658,7000000.0
2006-08-24 00:47:00,2.96678,2.97008,2.96678,2.97008,6000000.0
2006-08-24 00:48:00,2.96985,2.96985,2.9694,2.96959,7000000.0
2006-08-24 00:49:00,2.9694,2.96997,2.9694,2.96997,4000000.0
2006-08-24 00:50:00,2.96996,2.9708,2.96996,2.9708,13000000.0
2006-08-24 00:51:00,2.97113,2.97146,2.97113,2.97146,7000000.0
2006-08-24 00:52:00,2.97201,2.97201,2.97165,2.97177,7000000.0
2006-08-24 00:54:00,2.9717,2.9717,2.97126,2.97126,7000000.0
2006-08-24 00:57:00,2.97104,2.97133,2.97103,2.97133,8000000.0
2006-08-24 00:58:00,2.97157,2.972,2.97157,2.97174,8000000.0
2006-08-24 01:00:00,2.97142,2.97154,2.97115,2.97142,8000000.0
2006-08-24 01:01:00,2.97137,2.97143,2.97115,2.97132,10000000.0
2006-08-24 01:03:00,2.97152,2.97172,2.97145,2.9717,9000000.0
2006-08-24 01:04:00,2.97178,2.97187,2.97153,2.97187,11000000.0
2006-08-24 01:05:00,2.97155,2.97155,2.97012,2.97012,7000000.0
2006-08-24 01:06:00,2.96975,2.97026,2.96975,2.97026,8000000.0
2006-08-24 01:07:00,2.97026,2.97026,2.96965,2.96965,10000000.0
2006-08-24 01:08:00,2.96966,2.96966,2.9692,2.96962,11000000.0
2006-08-24 01:10:00,2.96975,2.97018,2.96975,2.97018,10000000.0
2006-08-24 01:11:00,2.97088,2.97197,2.97088,2.97197,8000000.0
2006-08-24 01:12:00,2.97195,2.97195,2.97153,2.97173,7000000.0
2006-08-24 01:13:00,2.97146,2.97146,2.97033,2.97045,7000000.0
2006-08-24 01:15:00,2.97031,2.97102,2.97031,2.97102,6800000.0
2006-08-24 01:16:00,2.97179,2.97212,2.97179,2.97212,7000000.0
2006-08-24 01:17:00,2.97489,2.97845,2.97489,2.97831,7000000.0
2006-08-24 01:18:00,2.97696,2.97696,2.97606,2.97622,5000000.0
2006-08-24 01:19:00,2.97768,2.97823,2.97709,2.97709,7000000.0
2006-08-24 01:20:00,2.97678,2.97709,2.97653,2.97653,11000000.0
2006-08-24 01:21:00,2.97725,2.97792,2.97724,2.97783,7000000.0
2006-08-24 01:22:00,2.97788,2.97908,2.97788,2.97908,7000000.0
2006-08-24 01:23:00,2.97951,2.97964,2.97932,2.97964,10000000.0
2006-08-24 01:24:00,2.97959,2.97964,2.97936,2.97964,7000000.0
2006-08-24 01:25:00,2.97942,2.97942,2.97894,2.97913,12000000.0
2006-08-24 01:28:00,2.97931,2.97943,2.97913,2.97943,8000000.0
2006-08-24 01:29:00,2.97941,2.97941,2.97877,2.97877,8000000.0
2006-08-24 01:30:00,2.97832,2.97832,2.97719,2.9776,11000000.0
2006-08-24 01:31:00,2.97711,2.9775,2.97711,2.97743,7000000.0
2006-08-24 01:32:00,2.97747,2.97748,2.97711,2.97739,7000000.0
2006-08-24 01:36:00,2.9772,2.9772,2.97645,2.97645,9800000.0
2006-08-24 01:38:00,2.97605,2.97629,2.97601,2.97607,10000000.0
2006-08-24 01:39:00,2.97571,2.9762,2.97571,2.9762,7000000.0
2006-08-24 01:40:00,2.97617,2.97617,2.97554,2.97554,7000000.0
2006-08-24 01:41:00,2.97598,2.97631,2.97598,2.97615,7000000.0
2006-08-24 01:42:00,2.97625,2.97629,2.97596,2.97596,7000000.0
2006-08-24 01:43:00,2.97597,2.97625,2.97597,2.97622,5000000.0
2006-08-24 01:44:00,2.97668,2.97678,2.97668,2.97678,13000000.0
2006-08-24 01:45:00,2.97697,2.97742,2.97697,2.97717,8000000.0
2006-08-24 01:46:00,2.97695,2.97728,2.97695,2.97718,7000000.0
2006-08-24 01:47:00,2.9771,2.9771,2.97668,2.97696,11000000.0
2006-08-24 01:48:00,2.9766,2.9766,2.97621,2.97622,10000000.0
2006-08-24 01:50:00,2.97613,2.97656,2.97613,2.97656,8000000.0
2006-08-24 01:51:00,2.97644,2.97657,2.97615,2.97615,8000000.0
2006-08-24 01:52:00,2.97623,2.9766,2.97623,2.9766,8000000.0
2006-08-24 01:54:00,2.97672,2.97705,2.97649,2.97649,10000000.0
2006-08-24 01:56:00,2.97627,2.97671,2.97627,2.97671,16000000.0
2006-08-24 01:57:00,2.97692,2.97753,2.97692,2.97753,9000000.0
2006-08-24 01:58:00,2.97784,2.97823,2.97784,2.97823,7000000.0
2006-08-24 01:59:00,2.97841,2.97909,2.97841,2.97865,11000000.0
2006-08-24 02:00:00,2.97835,2.97861,2.97794,2.97794,9000000.0
2006-08-24 02:01:00,2.97816,2.97816,2.97752,2.97763,8000000.0
2006-08-24 02:02:00,2.97767,2.97813,2.97741,2.97741,11000000.0
2006-08-24 02:03:00,2.9774,2.97745,2.9772,2.9772,8000000.0
2006-08-24 02:04:00,2.97744,2.97744,2.97719,2.97732,10000000.0
2006-08-24 02:06:00,2.97723,2.97748,2.97723,2.97748,11000000.0
2006-08-24 02:07:00,2.97726,2.97726,2.97594,2.97594,10000000.0
2006-08-24 02:08:00,2.97596,2.97596,2.97563,2.97574,11000000.0
2006-08-24 02:09:00,2.97572,2.97599,2.97557,2.97588,11000000.0
2006-08-24 02:10:00,2.9759,2.97606,2.97575,2.97606,7000000.0
2006-08-24 02:11:00,2.97602,2.97602,2.97583,2.97583,7000000.0
2006-08-24 02:12:00,2.97591,2.97653,2.97591,2.9765,7000000.0
2006-08-24 02:13:00,2.9764,2.97664,2.9764,2.97648,11000000.0
2006-08-24 02:14:00,2.97646,2.97651,2.97595,2.97595,11000000.0
2006-08-24 02:15:00,2.97614,2.97652,2.97563,2.97652,11000000.0
2006-08-24 02:16:00,2.97657,2.97666,2.97655,2.97659,9800000.0
2006-08-24 02:20:00,2.97647,2.97647,2.9761,2.97613,11000000.0
2006-08-24 02:21:00,2.97604,2.97609,2.97592,2.97609,11000000.0
2006-08-24 02:22:00,2.976,2.97606,2.97572,2.97606,8000000.0
2006-08-24 02:23:00,2.97613,2.97622,2.97604,2.9762,8000000.0
2006-08-24 02:26:00,2.97628,2.97672,2.97628,2.97672,5000000.0
2006-08-24 02:28:00,2.97667,2.97667,2.97621,2.97621,8000000.0
2006-08-24 02:30:00,2.97643,2.97658,2.97623,2.97632,7000000.0
2006-08-24 02:31:00,2.97632,2.97632,2.97597,2.97602,7000000.0
2006-08-24 02:32:00,2.97574,2.97574,2.97532,2.97559,6000000.0
2006-08-24 02:33:00,2.97548,2.97555,2.97524,2.97542,9000000.0
2006-08-24 02:34:00,2.97567,2.97614,2.97567,2.97609,8000000.0
2006-08-24 02:35:00,2.97615,2.97615,2.97612,2.97612,2000000.0
2006-08-24 02:36:00,2.97594,2.97602,2.97554,2.97574,8000000.0
2006-08-24 02:38:00,2.97564,2.9757,2.97545,2.97563,8000000.0
2006-08-24 02:39:00,2.97578,2.97597,2.97578,2.9759,7000000.0
2006-08-24 02:40:00,2.97596,2.97605,2.97373,2.97605,11000000.0
2006-08-24 02:41:00,2.97617,2.97628,2.97608,2.97627,7000000.0
2006-08-24 02:42:00,2.97582,2.97592,2.97572,2.97572,5000000.0
2006-08-24 02:44:00,2.97559,2.97559,2.97545,2.97549,8000000.0
2006-08-24 02:46:00,2.97548,2.97607,2.9749,2.97607,7000000.0
2006-08-24 02:47:00,2.9751,2.97551,2.9751,2.97551,8000000.0
2006-08-24 02:48:00,2.97524,2.97524,2.97379,2.97379,8000000.0
2006-08-24 02:50:00,2.97349,2.97349,2.97291,2.97291,11000000.0
2006-08-24 02:51:00,2.97305,2.97315,2.97271,2.97315,8000000.0
2006-08-24 02:53:00,2.97402,2.97402,2.97362,2.97362,8000000.0
2006-08-24 02:54:00,2.9736,2.97381,2.97345,2.97378,10000000.0
2006-08-24 02:55:00,2.97384,2.97384,2.97307,2.97351,8000000.0
2006-08-24 02:56:00,2.97357,2.97372,2.97353,2.97356,7000000.0
2006-08-24 02:57:00,2.97386,2.97404,2.97386,2.97404,9000000.0
2006-08-24 02:58:00,2.97419,2.9746,2.97419,2.9746,8000000.0
2006-08-24 02:59:00,2.97524,2.97606,2.97524,2.97582,5000000.0
2006-08-24 03:00:00,2.97625,2.97625,2.97554,2.97566,10000000.0
2006-08-24 03:01:00,2.97591,2.977,2.97591,2.977,11000000.0
2006-08-24 03:02:00,2.97744,2.97744,2.97695,2.97718,7000000.0
2006-08-24 03:03:00,2.97703,2.97703,2.97596,2.97596,7000000.0
2006-08-24 03:04:00,2.976,2.976,2.97568,2.9758,8000000.0
2006-08-24 03:05:00,2.97549,2.97562,2.97513,2.97526,11000000.0
2006-08-24 03:06:00,2.97546,2.97601,2.97546,2.97569,7000000.0
2006-08-24 03:07:00,2.97556,2.97556,2.97512,2.97536,8000000.0
2006-08-24 03:08:00,2.97548,2.97558,2.97532,2.97558,8000000.0
2006-08-24 03:09:00,2.97578,2.97657,2.97578,2.97657,8800000.0
2006-08-24 03:10:00,2.97648,2.97648,2.97562,2.97576,7000000.0
2006-08-24 03:11:00,2.97578,2.97614,2.97578,2.97596,8000000.0
2006-08-24 03:12:00,2.97621,2.97621,2.97607,2.97607,8000000.0
2006-08-24 03:13:00,2.97595,2.97595,2.97555,2.97555,7000000.0
2006-08-24 03:14:00,2.97606,2.97696,2.97606,2.97696,8000000.0
2006-08-24 03:15:00,2.97711,2.97711,2.97666,2.97686,8000000.0
2006-08-24 03:16:00,2.97694,2.97718,2.97655,2.97657,11000000.0
2006-08-24 03:17:00,2.97626,2.97626,2.97568,2.97611,11000000.0
2006-08-24 03:18:00,2.97634,2.97704,2.97611,2.97704,7000000.0
2006-08-24 03:19:00,2.97734,2.97744,2.97659,2.97659,8000000.0
2006-08-24 03:20:00,2.97671,2.97677,2.97645,2.97677,9000000.0
2006-08-24 03:21:00,2.97642,2.97702,2.97641,2.97701,7000000.0
2006-08-24 03:22:00,2.97706,2.97724,2.97696,2.97716,10000000.0
2006-08-24 03:23:00,2.97719,2.97724,2.97676,2.97676,5000000.0
2006-08-24 03:24:00,2.97649,2.97649,2.9762,2.97633,7000000.0
2006-08-24 03:25:00,2.97598,2.97606,2.97592,2.97605,10000000.0
2006-08-24 03:26:00,2.97633,2.9765,2.97572,2.9758,7000000.0
2006-08-24 03:27:00,2.97566,2.97587,2.97566,2.97587,7000000.0
2006-08-24 03:28:00,2.97577,2.97608,2.97577,2.97608,8000000.0
2006-08-24 03:29:00,2.97608,2.97608,2.97541,2.97577,9000000.0
2006-08-24 03:30:00,2.97575,2.97575,2.97556,2.97563,7000000.0
2006-08-24 03:31:00,2.97554,2.97554,2.97532,2.97533,7000000.0
2006-08-24 03:32:00,2.9754,2.97597,2.9754,2.97597,8000000.0
2006-08-24 03:33:00,2.97566,2.97608,2.97566,2.97608,8000000.0
2006-08-24 03:34:00,2.97612,2.97612,2.97579,2.976,8000000.0
2006-08-24 03:35:00,2.97628,2.9769,2.97628,2.97675,8000000.0
2006-08-24 03:36:00,2.9765,2.97651,2.97621,2.97645,7000000.0
2006-08-24 03:37:00,2.97714,2.97755,2.97714,2.97755,11000000.0
2006-08-24 03:38:00,2.97751,2.97751,2.97715,2.97715,5000000.0
2006-08-24 03:39:00,2.97738,2.97759,2.97726,2.97728,10000000.0
2006-08-24 03:40:00,2.97661,2.97661,2.97648,2.97648,7000000.0
2006-08-24 03:41:00,2.97634,2.97634,2.97609,2.97609,9000000.0
2006-08-24 03:42:00,2.97632,2.97678,2.97627,2.97678,8000000.0
2006-08-24 03:43:00,2.97675,2.97675,2.97643,2.97643,8000000.0
2006-08-24 03:44:00,2.97643,2.97655,2.97629,2.97629,8000000.0
2006-08-24 03:45:00,2.97637,2.97637,2.97621,2.97624,8000000.0
2006-08-24 03:47:00,2.97634,2.97703,2.97634,2.97703,11000000.0
2006-08-24 03:48:00,2.97683,2.97704,2.97648,2.97704,8000000.0
2006-08-24 03:49:00,2.97708,2.97719,2.97686,2.97719,7000000.0
2006-08-24 03:51:00,2.97682,2.97682,2.97655,2.97672,11000000.0
2006-08-24 03:53:00,2.97649,2.97649,2.97586,2.97586,10000000.0
2006-08-24 03:54:00,2.97628,2.97676,2.97618,2.97676,7000000.0
2006-08-24 03:55:00,2.97684,2.97684,2.97665,2.97674,11000000.0
2006-08-24 03:56:00,2.97619,2.97619,2.97591,2.97616,8000000.0
2006-08-24 03:57:00,2.97612,2.97614,2.97588,2.97614,7000000.0
2006-08-24 03:59:00,2.97584,2.97603,2.97567,2.97603,8000000.0
2006-08-24 04:00:00,2.97601,2.97601,2.97577,2.97577,8000000.0
2006-08-24 04:01:00,2.97572,2.97598,2.97565,2.97565,11000000.0
2006-08-24 04:02:00,2.97604,2.97638,2.97604,2.97607,11000000.0
2006-08-24 04:03:00,2.97601,2.9762,2.97589,2.97589,7000000.0
2006-08-24 04:04:00,2.97608,2.97611,2.97587,2.97594,7000000.0
2006-08-24 04:05:00,2.97574,2.97613,2.97561,2.97613,8000000.0
2006-08-24 04:06:00,2.9755,2.9755,2.975,2.97516,5000000.0
2006-08-24 04:09:00,2.97516,2.97516,2.97471,2.97471,8000000.0
2006-08-24 04:10:00,2.97519,2.97525,2.97489,2.97489,10800000.0
2006-08-24 04:11:00,2.97515,2.97528,2.97515,2.97515,8000000.0
2006-08-24 04:12:00,2.97502,2.97524,2.9749,2.97524,8000000.0
2006-08-24 04:13:00,2.97533,2.97543,2.97501,2.97501,7000000.0
2006-08-24 04:14:00,2.97527,2.97574,2.97527,2.97574,4000000.0
2006-08-24 04:15:00,2.97582,2.97582,2.97556,2.97556,8000000.0
2006-08-24 04:16:00,2.97562,2.97586,2.97555,2.97586,8000000.0
2006-08-24 04:17:00,2.97577,2.97577,2.97513,2.97525,9000000.0
2006-08-24 04:18:00,2.97532,2.9755,2.97532,2.97546,5000000.0
2006-08-24 04:19:00,2.97569,2.976,2.97559,2.976,8000000.0
2006-08-24 04:21:00,2.97608,2.97628,2.97582,2.97585,7000000.0
2006-08-24 04:22:00,2.97548,2.97548,2.97486,2.97486,2000000.0
2006-08-24 04:23:00,2.97458,2.97477,2.97451,2.97472,10000000.0
2006-08-24 04:24:00,2.97466,2.97466,2.97424,2.97437,8000000.0
2006-08-24 04:25:00,2.97423,2.97423,2.974,2.974,10000000.0
2006-08-24 04:26:00,2.97391,2.97429,2.97391,2.97408,6000000.0
2006-08-24 04:27:00,2.97441,2.97458,2.97436,2.97458,8000000.0
2006-08-24 04:28:00,2.97476,2.97483,2.97459,2.97459,7000000.0
2006-08-24 04:30:00,2.9749,2.97493,2.97469,2.97479,8000000.0
2006-08-24 04:32:00,2.97485,2.97485,2.97461,2.97463,5000000.0
2006-08-24 04:33:00,2.97488,2.975,2.97467,2.97496,8000000.0
2006-08-24 04:34:00,2.97511,2.97535,2.97468,2.97468,7000000.0
2006-08-24 04:35:00,2.97475,2.97491,2.97472,2.97472,7000000.0
2006-08-24 04:36:00,2.97506,2.97518,2.97474,2.97499,8000000.0
2006-08-24 04:37:00,2.9751,2.97525,2.97487,2.97487,7000000.0
2006-08-24 04:38:00,2.97492,2.97492,2.97427,2.97427,4000000.0
2006-08-24 04:39:00,2.97408,2.97442,2.97408,2.97442,5000000.0
2006-08-24 04:40:00,2.9746,2.97478,2.97459,2.97478,8000000.0
2006-08-24 04:41:00,2.97478,2.97478,2.97451,2.97454,5000000.0
2006-08-24 04:42:00,2.97472,2.97485,2.97457,2.97485,5000000.0
2006-08-24 04:43:00,2.97479,2.97528,2.97479,2.97528,9000000.0
2006-08-24 04:44:00,2.97518,2.97518,2.97475,2.97498,7000000.0
2006-08-24 04:45:00,2.97592,2.977,2.97592,2.97643,8000000.0
2006-08-24 04:46:00,2.97694,2.97751,2.97672,2.97672,10000000.0
2006-08-24 04:47:00,2.97628,2.97697,2.97628,2.97697,10000000.0
2006-08-24 04:48:00,2.9766,2.97662,2.9764,2.9764,7000000.0
2006-08-24 04:49:00,2.97639,2.97675,2.9763,2.97675,8000000.0
2006-08-24 04:51:00,2.97665,2.97665,2.97602,2.97625,6000000.0
2006-08-24 04:52:00,2.97628,2.97628,2.97609,2.97617,7000000.0
2006-08-24 04:53:00,2.97543,2.97619,2.97543,2.97619,7000000.0
2006-08-24 04:55:00,2.97693,2.97722,2.97693,2.97719,8000000.0
2006-08-24 04:56:00,2.97669,2.97669,2.97633,2.97633,7000000.0
2006-08-24 04:57:00,2.97625,2.97634,2.97625,2.97634,7000000.0
2006-08-24 04:58:00,2.97628,2.97628,2.97587,2.97587,11000000.0
2006-08-24 04:59:00,2.9759,2.9759,2.97538,2.97554,7000000.0
2006-08-24 05:00:00,2.97553,2.97553,2.97482,2.97482,10000000.0
2006-08-24 05:01:00,2.97431,2.97447,2.97413,2.97413,7000000.0
2006-08-24 05:02:00,2.97404,2.9742,2.97404,2.9742,7000000.0
2006-08-24 05:03:00,2.97405,2.97405,2.97324,2.97324,7000000.0
2006-08-24 05:04:00,2.97267,2.97371,2.97267,2.97371,8000000.0
2006-08-24 05:05:00,2.97315,2.97348,2.97315,2.97332,8000000.0
2006-08-24 05:06:00,2.97335,2.97361,2.9733,2.97333,8000000.0
2006-08-24 05:07:00,2.97331,2.97395,2.97331,2.97385,10000000.0
2006-08-24 05:08:00,2.97406,2.9743,2.97406,2.9743,7000000.0
2006-08-24 05:09:00,2.9744,2.9744,2.9742,2.9742,7800000.0
2006-08-24 05:10:00,2.97455,2.97502,2.97455,2.97502,7000000.0
2006-08-24 05:11:00,2.97514,2.97514,2.9748,2.97499,10000000.0
2006-08-24 05:12:00,2.97501,2.97511,2.9749,2.97503,7000000.0
2006-08-24 05:14:00,2.97507,2.97535,2.97507,2.97512,7000000.0
2006-08-24 05:15:00,2.97503,2.97539,2.97503,2.97539,7000000.0
2006-08-24 05:16:00,2.97546,2.97557,2.97546,2.97552,7000000.0
2006-08-24 05:18:00,2.97539,2.97546,2.97499,2.97546,8000000.0
2006-08-24 05:19:00,2.97546,2.97546,2.97485,2.97485,7000000.0
2006-08-24 05:20:00,2.97474,2.97569,2.97454,2.97569,9000000.0
2006-08-24 05:21:00,2.97581,2.97581,2.97543,2.97543,8000000.0
2006-08-24 05:22:00,2.97494,2.97578,2.97494,2.97578,7000000.0
2006-08-24 05:23:00,2.97526,2.97526,2.97492,2.97492,7000000.0
2006-08-24 05:24:00,2.97489,2.9751,2.97489,2.9751,3000000.0
2006-08-24 05:27:00,2.97549,2.9768,2.97549,2.97585,9000000.0
2006-08-24 05:28:00,2.97561,2.97561,2.97534,2.97552,7000000.0
2006-08-24 05:29:00,2.97532,2.97537,2.9751,2.9751,7000000.0
2006-08-24 05:30:00,2.97493,2.97516,2.97493,2.97504,5000000.0
2006-08-24 05:31:00,2.9753,2.97593,2.9753,2.97579,10000000.0
2006-08-24 05:32:00,2.97619,2.97694,2.97619,2.97694,9000000.0
2006-08-24 05:33:00,2.97718,2.97772,2.97718,2.97718,11000000.0
2006-08-24 05:34:00,2.9773,2.97767,2.97707,2.97707,7000000.0
2006-08-24 05:37:00,2.97665,2.97689,2.97665,2.97686,7000000.0
2006-08-24 05:39:00,2.97704,2.97716,2.97704,2.97715,8000000.0
2006-08-24 05:41:00,2.97769,2.97778,2.97746,2.97778,9000000.0
2006-08-24 05:43:00,2.97778,2.97795,2.97774,2.97795,8000000.0
2006-08-24 05:44:00,2.97794,2.97795,2.97775,2.97775,7000000.0
2006-08-24 05:45:00,2.97775,2.97824,2.97775,2.97814,11000000.0
2006-08-24 05:46:00,2.97805,2.97807,2.97782,2.97807,9000000.0
2006-08-24 05:48:00,2.97803,2.97803,2.97715,2.97715,8000000.0
2006-08-24 05:49:00,2.97727,2.97727,2.97693,2.97714,8000000.0
2006-08-24 05:50:00,2.97679,2.97682,2.97674,2.97677,7800000.0
2006-08-24 05:52:00,2.9766,2.97668,2.97656,2.97658,7000000.0
2006-08-24 05:54:00,2.97666,2.97674,2.97638,2.97647,10000000.0
2006-08-24 05:55:00,2.9761,2.97662,2.9761,2.97662,7000000.0
2006-08-24 05:57:00,2.97664,2.97664,2.97604,2.97613,8000000.0
2006-08-24 05:58:00,2.97608,2.97653,2.97607,2.97653,6000000.0
2006-08-24 05:59:00,2.97663,2.97672,2.97647,2.97647,7000000.0
2006-08-24 06:08:00,2.97667,2.97667,2.9765,2.97658,7000000.0
2006-08-24 06:09:00,2.97669,2.97796,2.97669,2.97695,9000000.0
2006-08-24 06:10:00,2.97681,2.97714,2.97681,2.97704,7000000.0
2006-08-24 06:14:00,2.97659,2.97686,2.97655,2.97684,8000000.0
2006-08-24 06:15:00,2.97664,2.97701,2.97635,2.97635,11000000.0
2006-08-24 06:16:00,2.97609,2.97616,2.97572,2.97573,7000000.0
2006-08-24 06:17:00,2.97507,2.97547,2.97507,2.9754,8000000.0
2006-08-24 06:18:00,2.9756,2.9756,2.9754,2.97546,8000000.0
2006-08-24 06:20:00,2.97534,2.97553,2.97526,2.97553,7000000.0
2006-08-24 06:21:00,2.97567,2.97575,2.97562,2.97574,8000000.0
2006-08-24 06:23:00,2.97558,2.97585,2.97558,2.97566,9000000.0
2006-08-24 06:24:00,2.97566,2.97573,2.97552,2.97573,10000000.0
2006-08-24 06:25:00,2.9757,2.9757,2.97541,2.9755,10000000.0
2006-08-24 06:28:00,2.97556,2.97556,2.97493,2.97507,7000000.0
2006-08-24 06:29:00,2.97398,2.97406,2.97352,2.97406,7000000.0
2006-08-24 06:32:00,2.97415,2.97415,2.97375,2.97375,5000000.0
2006-08-24 06:36:00,2.97376,2.97456,2.97376,2.97431,8000000.0
2006-08-24 06:37:00,2.97415,2.97415,2.97382,2.97382,8000000.0
2006-08-24 06:39:00,2.97414,2.9744,2.97407,2.9744,11000000.0
2006-08-24 06:41:00,2.97456,2.97464,2.97425,2.97464,7000000.0
2006-08-24 06:42:00,2.97509,2.97509,2.97485,2.97485,5000000.0
2006-08-24 06:45:00,2.97513,2.9755,2.97513,2.97549,7000000.0
2006-08-24 06:46:00,2.97543,2.97547,2.97525,2.97525,5000000.0
2006-08-24 06:47:00,2.97505,2.97552,2.97505,2.97552,8000000.0
2006-08-24 06:48:00,2.9755,2.97554,2.97521,2.97528,7000000.0
2006-08-24 06:52:00,2.97512,2.97548,2.97512,2.97518,10000000.0
2006-08-24 06:53:00,2.97506,2.97518,2.97489,2.97489,9000000.0
2006-08-24 06:54:00,2.9748,2.97492,2.97478,2.97492,7000000.0
2006-08-24 06:55:00,2.97506,2.97519,2.97501,2.97518,8000000.0
2006-08-24 06:56:00,2.97527,2.97547,2.97519,2.97524,7000000.0
2006-08-24 06:57:00,2.97517,2.97553,2.97517,2.97553,7000000.0
2006-08-24 06:58:00,2.97561,2.97582,2.97559,2.97582,8000000.0
2006-08-24 06:59:00,2.97585,2.97591,2.97565,2.97581,8000000.0
2006-08-24 07:00:00,2.97572,2.97572,2.97531,2.97556,8000000.0
2006-08-24 07:01:00,2.9757,2.97578,2.97539,2.97578,8000000.0
2006-08-24 07:02:00,2.97559,2.97576,2.97559,2.97563,7000000.0
2006-08-24 07:03:00,2.97587,2.97587,2.97558,2.97568,7800000.0
2006-08-24 07:04:00,2.97567,2.97567,2.97529,2.97558,11000000.0
2006-08-24 07:05:00,2.97606,2.97732,2.97474,2.97474,8000000.0
2006-08-24 07:06:00,2.97649,2.97656,2.97631,2.97653,11000000.0
2006-08-24 07:08:00,2.97652,2.97653,2.97635,2.97645,11000000.0
2006-08-24 07:10:00,2.97622,2.97622,2.97592,2.97611,6000000.0
2006-08-24 07:11:00,2.97587,2.97618,2.97587,2.97612,8000000.0
2006-08-24 07:12:00,2.97616,2.97623,2.97612,2.97614,8000000.0
2006-08-24 07:13:00,2.97606,2.97606,2.97594,2.97606,7000000.0
2006-08-24 07:14:00,2.97612,2.97636,2.97594,2.97636,5000000.0
2006-08-24 07:15:00,2.97641,2.97654,2.97634,2.97639,11000000.0
2006-08-24 07:16:00,2.97634,2.97655,2.97633,2.97655,7000000.0
2006-08-24 07:17:00,2.97645,2.97645,2.97617,2.97617,11000000.0
2006-08-24 07:19:00,2.97609,2.97658,2.97597,2.97658,8000000.0
2006-08-24 07:21:00,2.97628,2.97642,2.97621,2.97642,9000000.0
2006-08-24 07:22:00,2.97648,2.9767,2.97648,2.9767,8000000.0
2006-08-24 07:23:00,2.97674,2.97674,2.97614,2.97657,7000000.0
2006-08-24 07:25:00,2.97616,2.97616,2.97568,2.97585,11000000.0
2006-08-24 07:27:00,2.97619,2.97649,2.97603,2.97649,7000000.0
2006-08-24 07:28:00,2.97649,2.97677,2.97587,2.97587,10000000.0
2006-08-24 07:29:00,2.976,2.97626,2.97594,2.97615,10000000.0
2006-08-24 07:30:00,2.97538,2.97625,2.97538,2.97625,7000000.0
2006-08-24 07:31:00,2.97626,2.9764,2.97577,2.97602,8000000.0
2006-08-24 07:32:00,2.97666,2.97688,2.97658,2.97664,6000000.0
2006-08-24 07:34:00,2.9765,2.9765,2.97622,2.97622,6800000.0
2006-08-24 07:35:00,2.97617,2.9765,2.97617,2.9765,7000000.0
2006-08-24 07:36:00,2.97671,2.97725,2.97671,2.97725,7000000.0
2006-08-24 07:37:00,2.97689,2.97689,2.97658,2.97658,7000000.0
2006-08-24 07:38:00,2.97595,2.9761,2.97592,2.97598,7000000.0
2006-08-24 07:39:00,2.97602,2.97613,2.97602,2.97605,5000000.0
2006-08-24 07:40:00,2.97618,2.9765,2.97618,2.97641,8000000.0
2006-08-24 07:41:00,2.97612,2.97643,2.97607,2.97616,8000000.0
2006-08-24 07:42:00,2.97599,2.97599,2.97575,2.97589,6000000.0
2006-08-24 07:43:00,2.97606,2.9762,2.97594,2.9762,7800000.0
2006-08-24 07:44:00,2.97611,2.97611,2.97544,2.97544,8000000.0
2006-08-24 07:45:00,2.97524,2.97524,2.97273,2.97487,8000000.0
2006-08-24 07:46:00,2.97396,2.97486,2.97396,2.97465,11000000.0
2006-08-24 07:47:00,2.97489,2.9753,2.97489,2.97518,7000000.0
2006-08-24 07:48:00,2.97517,2.97517,2.97437,2.97437,7000000.0
2006-08-24 07:49:00,2.97387,2.97428,2.97387,2.97428,8000000.0
2006-08-24 07:50:00,2.97493,2.97493,2.9745,2.9747,11000000.0
2006-08-24 07:51:00,2.9747,2.97477,2.97444,2.97477,7000000.0
2006-08-24 07:52:00,2.97471,2.97471,2.97439,2.97439,3000000.0
2006-08-24 07:53:00,2.97402,2.97439,2.9739,2.97431,10000000.0
2006-08-24 07:54:00,2.97469,2.97469,2.97402,2.97402,8000000.0
2006-08-24 07:55:00,2.97385,2.9741,2.97366,2.97404,10000000.0
2006-08-24 07:56:00,2.9739,2.9739,2.97333,2.97333,9000000.0
2006-08-24 07:57:00,2.97356,2.97387,2.97355,2.97355,7000000.0
2006-08-24 07:58:00,2.97315,2.97349,2.97315,2.97326,8000000.0
2006-08-24 07:59:00,2.9733,2.97388,2.9733,2.9738,7800000.0
2006-08-24 08:00:00,2.97342,2.9735,2.97334,2.97334,9000000.0
2006-08-24 08:01:00,2.9732,2.97363,2.9732,2.97338,7000000.0
2006-08-24 08:02:00,2.9738,2.9738,2.97324,2.97324,7000000.0
2006-08-24 08:03:00,2.97292,2.97292,2.97239,2.97273,8000000.0
2006-08-24 08:04:00,2.97264,2.97264,2.97219,2.97263,8000000.0
2006-08-24 08:05:00,2.97266,2.97306,2.97261,2.97261,8000000.0
2006-08-24 08:06:00,2.97239,2.97294,2.97221,2.97267,9000000.0
2006-08-24 08:07:00,2.97292,2.97346,2.97292,2.97346,8000000.0
2006-08-24 08:08:00,2.97333,2.97333,2.9726,2.9726,7000000.0
2006-08-24 08:09:00,2.97247,2.97281,2.97247,2.97256,11000000.0
2006-08-24 08:10:00,2.9728,2.97306,2.97269,2.97306,11000000.0
2006-08-24 08:12:00,2.97297,2.97321,2.97292,2.97321,11000000.0
2006-08-24 08:13:00,2.97348,2.9746,2.97348,2.9746,10000000.0
2006-08-24 08:14:00,2.97483,2.97486,2.97415,2.97415,5000000.0
2006-08-24 08:15:00,2.97392,2.97446,2.97392,2.97446,8000000.0
2006-08-24 08:16:00,2.975,2.97506,2.97461,2.975,8000000.0
2006-08-24 08:17:00,2.97454,2.97479,2.97432,2.97432,9000000.0
2006-08-24 08:18:00,2.97408,2.97428,2.97394,2.97397,10000000.0
2006-08-24 08:19:00,2.97373,2.97373,2.97205,2.9725,9000000.0
2006-08-24 08:20:00,2.97263,2.97323,2.97254,2.97323,8000000.0
2006-08-24 08:21:00,2.97345,2.97389,2.97345,2.97389,9000000.0
2006-08-24 08:22:00,2.97366,2.97405,2.97354,2.97405,8000000.0
2006-08-24 08:23:00,2.97448,2.97467,2.974,2.97467,8000000.0
2006-08-24 08:24:00,2.97489,2.97498,2.97464,2.97464,11000000.0
2006-08-24 08:25:00,2.9748,2.97491,2.97459,2.97486,9000000.0
2006-08-24 08:26:00,2.97465,2.97465,2.97418,2.97419,5000000.0
2006-08-24 08:27:00,2.97407,2.97453,2.97349,2.97349,11000000.0
2006-08-24 08:28:00,2.97344,2.97448,2.97344,2.97448,6000000.0
2006-08-24 08:29:00,2.97505,2.97544,2.97477,2.97544,7000000.0
2006-08-24 08:31:00,2.9755,2.97566,2.97525,2.97525,9000000.0
2006-08-24 08:32:00,2.97494,2.97503,2.9745,2.97463,10000000.0
2006-08-24 08:33:00,2.97459,2.97459,2.97385,2.97385,11000000.0
2006-08-24 08:34:00,2.97368,2.97483,2.97153,2.97385,10000000.0
2006-08-24 08:35:00,2.97362,2.97407,2.97362,2.97407,7000000.0
2006-08-24 08:36:00,2.97482,2.97482,2.97383,2.97416,7000000.0
2006-08-24 08:37:00,2.97427,2.9743,2.97403,2.97403,7000000.0
2006-08-24 08:38:00,2.97411,2.97428,2.97199,2.97421,7000000.0
2006-08-24 08:39:00,2.97369,2.97391,2.97369,2.9737,9000000.0
2006-08-24 08:40:00,2.97372,2.97389,2.97363,2.97373,8000000.0
2006-08-24 08:41:00,2.97369,2.97398,2.97368,2.97368,8000000.0
2006-08-24 08:42:00,2.97402,2.97402,2.97369,2.97394,7000000.0
2006-08-24 08:43:00,2.97394,2.97394,2.97366,2.97383,10000000.0
2006-08-24 08:44:00,2.97414,2.97437,2.97404,2.97404,9000000.0
2006-08-24 08:45:00,2.97414,2.97422,2.97383,2.97383,7000000.0
2006-08-24 08:46:00,2.9738,2.9738,2.97362,2.9737,8000000.0
2006-08-24 08:47:00,2.97372,2.97379,2.9735,2.97379,7800000.0
2006-08-24 08:49:00,2.97399,2.97399,2.97375,2.97385,8000000.0
2006-08-24 08:50:00,2.97396,2.97424,2.97375,2.97424,7000000.0
2006-08-24 08:52:00,2.9739,2.97401,2.97365,2.97401,7000000.0
2006-08-24 08:53:00,2.97417,2.97417,2.9739,2.97407,10000000.0
2006-08-24 08:54:00,2.97429,2.9745,2.97429,2.97435,8000000.0
2006-08-24 08:56:00,2.97405,2.97416,2.97405,2.97416,5000000.0
2006-08-24 08:57:00,2.97407,2.97449,2.97381,2.97438,8000000.0
2006-08-24 08:58:00,2.97502,2.97522,2.97473,2.97522,10000000.0
2006-08-24 08:59:00,2.97531,2.97581,2.97523,2.97581,11000000.0
2006-08-24 09:00:00,2.97518,2.97518,2.97475,2.97498,7800000.0
2006-08-24 09:01:00,2.97503,2.97519,2.9745,2.97463,7000000.0
2006-08-24 09:02:00,2.97419,2.97439,2.97416,2.97416,6000000.0
2006-08-24 09:03:00,2.97413,2.9742,2.97349,2.97349,8000000.0
2006-08-24 09:04:00,2.97336,2.97353,2.97314,2.97353,7000000.0
2006-08-24 09:05:00,2.97345,2.97402,2.97345,2.97372,10000000.0
2006-08-24 09:06:00,2.97293,2.97293,2.97262,2.97274,11000000.0
2006-08-24 09:07:00,2.97296,2.9731,2.97281,2.9731,7000000.0
2006-08-24 09:08:00,2.97297,2.97313,2.97285,2.97285,8000000.0
2006-08-24 09:09:00,2.97265,2.97277,2.9726,2.97277,8000000.0
2006-08-24 09:10:00,2.97257,2.97257,2.97192,2.97192,7000000.0
2006-08-24 09:11:00,2.97214,2.97277,2.97195,2.97277,8000000.0
2006-08-24 09:12:00,2.97313,2.97322,2.9731,2.97322,5000000.0
2006-08-24 09:13:00,2.97329,2.97335,2.97307,2.97307,8000000.0
2006-08-24 09:15:00,2.97341,2.97356,2.97341,2.97342,10000000.0
2006-08-24 09:17:00,2.97329,2.97332,2.97313,2.97318,7000000.0
2006-08-24 09:19:00,2.97261,2.97286,2.97261,2.97278,8000000.0
2006-08-24 09:20:00,2.97267,2.97286,2.97262,2.97285,8000000.0
2006-08-24 09:21:00,2.97302,2.97331,2.97289,2.97331,9000000.0
2006-08-24 09:22:00,2.9734,2.9734,2.97297,2.97328,11000000.0
2006-08-24 09:23:00,2.97286,2.97361,2.97286,2.97361,8000000.0
2006-08-24 09:25:00,2.97354,2.9737,2.97341,2.9737,8000000.0
2006-08-24 09:26:00,2.9737,2.9737,2.97351,2.97352,8000000.0
2006-08-24 09:27:00,2.97402,2.97402,2.97373,2.97391,7000000.0
2006-08-24 09:28:00,2.9741,2.97429,2.9741,2.97429,6000000.0
2006-08-24 09:29:00,2.97475,2.97485,2.97423,2.97423,10000000.0
2006-08-24 09:32:00,2.97407,2.97412,2.974,2.97411,8000000.0
2006-08-24 09:34:00,2.97419,2.97419,2.9739,2.97406,7000000.0
2006-08-24 09:35:00,2.97401,2.97401,2.97378,2.9739,7000000.0
2006-08-24 09:36:00,2.9739,2.97402,2.97383,2.97387,10000000.0
2006-08-24 09:37:00,2.97403,2.97418,2.97388,2.97418,8000000.0
2006-08-24 09:38:00,2.97434,2.97449,2.9743,2.9743,7000000.0
2006-08-24 09:39:00,2.97448,2.97448,2.97426,2.97429,8000000.0
2006-08-24 09:40:00,2.97446,2.97446,2.97429,2.97429,6000000.0
2006-08-24 09:41:00,2.97412,2.97416,2.97398,2.97416,7000000.0
2006-08-24 09:42:00,2.97432,2.97512,2.97432,2.97512,8800000.0
2006-08-24 09:43:00,2.97516,2.97516,2.97448,2.97448,10000000.0
2006-08-24 09:44:00,2.97449,2.97474,2.97449,2.97451,7000000.0
2006-08-24 09:45:00,2.97462,2.97489,2.97462,2.97481,8000000.0
2006-08-24 09:46:00,2.97465,2.97465,2.97367,2.9737,7000000.0
2006-08-24 09:47:00,2.97338,2.9735,2.9733,2.9735,9000000.0
2006-08-24 09:48:00,2.97381,2.97427,2.97381,2.97427,8000000.0
2006-08-24 09:49:00,2.97423,2.97423,2.97376,2.97389,11000000.0
2006-08-24 09:50:00,2.97375,2.97377,2.97338,2.97377,7000000.0
2006-08-24 09:51:00,2.97395,2.97436,2.97395,2.97432,9000000.0
2006-08-24 09:52:00,2.9744,2.9744,2.97297,2.97297,9000000.0
2006-08-24 09:53:00,2.97278,2.97289,2.97259,2.97289,8000000.0
2006-08-24 09:54:00,2.97311,2.97318,2.97306,2.9731,8000000.0
2006-08-24 09:55:00,2.97282,2.97332,2.97282,2.97332,8000000.0
2006-08-24 09:56:00,2.97324,2.97337,2.97322,2.97337,7000000.0
2006-08-24 09:57:00,2.97328,2.97328,2.97261,2.97261,7000000.0
2006-08-24 09:58:00,2.97296,2.97296,2.97233,2.97271,8000000.0
2006-08-24 09:59:00,2.97274,2.97332,2.97274,2.97323,11000000.0
2006-08-24 10:00:00,2.97286,2.97348,2.97211,2.97348,7000000.0
2006-08-24 10:01:00,2.97378,2.97381,2.97235,2.97235,8000000.0
2006-08-24 10:02:00,2.97198,2.97369,2.97181,2.97369,8000000.0
2006-08-24 10:03:00,2.97389,2.97476,2.97359,2.97476,10000000.0
2006-08-24 10:04:00,2.97428,2.97428,2.9723,2.9723,8000000.0
2006-08-24 10:05:00,2.972,2.97312,2.972,2.97296,8000000.0
2006-08-24 10:06:00,2.97309,2.97369,2.97309,2.97316,7000000.0
2006-08-24 10:07:00,2.97328,2.97332,2.9729,2.9729,8000000.0
2006-08-24 10:08:00,2.97226,2.9728,2.97218,2.9728,7000000.0
2006-08-24 10:09:00,2.97392,2.97393,2.97358,2.97367,11000000.0
2006-08-24 10:10:00,2.97391,2.97439,2.9737,2.97439,7000000.0
2006-08-24 10:11:00,2.97454,2.9747,2.97411,2.97411,8000000.0
2006-08-24 10:12:00,2.97436,2.97442,2.97327,2.97331,7000000.0
2006-08-24 10:13:00,2.97264,2.97334,2.97264,2.97325,8000000.0
2006-08-24 10:14:00,2.97459,2.97474,2.9742,2.9742,9000000.0
2006-08-24 10:15:00,2.97409,2.97414,2.97362,2.97362,7000000.0
2006-08-24 10:16:00,2.97231,2.97231,2.97181,2.97214,8000000.0
2006-08-24 10:17:00,2.97223,2.97273,2.97208,2.97208,8000000.0
2006-08-24 10:18:00,2.97232,2.97286,2.97232,2.97286,7000000.0
2006-08-24 10:19:00,2.97254,2.97327,2.97254,2.97325,8000000.0
2006-08-24 10:20:00,2.97331,2.97349,2.97312,2.97322,8000000.0
2006-08-24 10:21:00,2.97313,2.97325,2.97293,2.97319,7000000.0
2006-08-24 10:22:00,2.97338,2.9734,2.97333,2.97333,8000000.0
2006-08-24 10:23:00,2.97331,2.97357,2.9732,2.9732,7000000.0
2006-08-24 10:24:00,2.97356,2.97356,2.97318,2.97319,8000000.0
2006-08-24 10:25:00,2.97312,2.97312,2.97272,2.97309,10000000.0
2006-08-24 10:26:00,2.973,2.97312,2.973,2.97312,5000000.0
2006-08-24 10:27:00,2.97305,2.97305,2.9727,2.97293,8000000.0
2006-08-24 10:29:00,2.97316,2.97379,2.97316,2.97379,8000000.0
2006-08-24 10:30:00,2.9731,2.9731,2.97273,2.97308,7000000.0
2006-08-24 10:31:00,2.97276,2.97276,2.97203,2.97203,7000000.0
2006-08-24 10:32:00,2.97121,2.97138,2.97052,2.97052,9000000.0
2006-08-24 10:33:00,2.97044,2.97048,2.97023,2.97047,11000000.0
2006-08-24 10:34:00,2.97051,2.97073,2.97039,2.97059,7000000.0
2006-08-24 10:35:00,2.97042,2.97042,2.97002,2.97002,8000000.0
2006-08-24 10:36:00,2.97033,2.97033,2.96996,2.9701,8000000.0
2006-08-24 10:37:00,2.97003,2.97012,2.96994,2.97012,11000000.0
2006-08-24 10:38:00,2.97013,2.97028,2.97013,2.97018,7000000.0
2006-08-24 10:39:00,2.97026,2.97027,2.96993,2.97027,7000000.0
2006-08-24 10:40:00,2.97015,2.97025,2.96991,2.97025,8000000.0
2006-08-24 10:41:00,2.97065,2.9709,2.97063,2.9709,7000000.0
2006-08-24 10:42:00,2.97084,2.97101,2.97076,2.97096,7000000.0
2006-08-24 10:43:00,2.97064,2.97064,2.97013,2.97013,8000000.0
2006-08-24 10:44:00,2.96975,2.96975,2.96843,2.96843,8000000.0
2006-08-24 10:45:00,2.96873,2.96908,2.96873,2.96907,11000000.0
2006-08-24 10:46:00,2.96928,2.96932,2.9691,2.96916,11000000.0
2006-08-24 10:47:00,2.96937,2.96944,2.96869,2.96936,11000000.0
2006-08-24 10:48:00,2.9695,2.9695,2.9691,2.96925,7000000.0
2006-08-24 10:49:00,2.96928,2.96928,2.96869,2.96873,7000000.0
2006-08-24 10:50:00,2.9682,2.9682,2.96683,2.96782,8000000.0
2006-08-24 10:51:00,2.96839,2.96905,2.96839,2.96905,10000000.0
2006-08-24 10:52:00,2.96914,2.96979,2.96914,2.96979,5000000.0
2006-08-24 10:53:00,2.96924,2.97028,2.96924,2.97028,9000000.0
2006-08-24 10:54:00,2.97034,2.97085,2.97034,2.97067,9000000.0
2006-08-24 10:55:00,2.97044,2.97067,2.97,2.97,7000000.0
2006-08-24 10:56:00,2.97008,2.97008,2.96977,2.96983,8000000.0
2006-08-24 10:57:00,2.96941,2.96941,2.96908,2.96908,11000000.0
2006-08-24 10:58:00,2.96901,2.96901,2.96857,2.96857,9800000.0
2006-08-24 10:59:00,2.96868,2.96925,2.96868,2.96895,10000000.0
2006-08-24 11:00:00,2.9691,2.96912,2.96858,2.96898,10000000.0
2006-08-24 11:01:00,2.96938,2.96975,2.96938,2.96975,8000000.0
2006-08-24 11:02:00,2.96933,2.96972,2.96933,2.96954,8000000.0
2006-08-24 11:03:00,2.96934,2.9703,2.96934,2.97023,8000000.0
2006-08-24 11:04:00,2.97041,2.97068,2.97037,2.97068,7000000.0
2006-08-24 11:05:00,2.97075,2.97145,2.97033,2.97145,7000000.0
2006-08-24 11:06:00,2.97173,2.97173,2.9715,2.9715,7000000.0
2006-08-24 11:07:00,2.9716,2.97172,2.97142,2.97157,10000000.0
2006-08-24 11:08:00,2.9718,2.97214,2.9718,2.97202,8000000.0
2006-08-24 11:09:00,2.97202,2.97219,2.97198,2.97204,7000000.0
2006-08-24 11:10:00,2.97223,2.97223,2.97173,2.97212,11000000.0
2006-08-24 11:11:00,2.97233,2.97281,2.97233,2.97267,7000000.0
2006-08-24 11:12:00,2.97245,2.97269,2.97207,2.97207,10000000.0
2006-08-24 11:13:00,2.97152,2.97175,2.97127,2.97127,7000000.0
2006-08-24 11:14:00,2.97082,2.97135,2.97082,2.97135,9000000.0
2006-08-24 11:15:00,2.97147,2.97169,2.97128,2.97169,8000000.0
2006-08-24 11:16:00,2.97112,2.97119,2.97093,2.97119,8000000.0
2006-08-24 11:17:00,2.97199,2.9724,2.97175,2.97175,9000000.0
2006-08-24 11:18:00,2.97175,2.97207,2.97157,2.97157,9000000.0
2006-08-24 11:19:00,2.97133,2.97133,2.97067,2.97087,7000000.0
2006-08-24 11:20:00,2.97074,2.97094,2.9703,2.9703,8000000.0
2006-08-24 11:21:00,2.96919,2.96946,2.96913,2.96946,8000000.0
2006-08-24 11:22:00,2.97008,2.97017,2.96978,2.96978,7000000.0
2006-08-24 11:23:00,2.97031,2.97064,2.97031,2.97064,7000000.0
2006-08-24 11:24:00,2.97045,2.97074,2.97017,2.97074,11000000.0
2006-08-24 11:25:00,2.9708,2.97093,2.97079,2.97093,8000000.0
2006-08-24 11:26:00,2.97082,2.97118,2.97082,2.97118,7000000.0
2006-08-24 11:27:00,2.97109,2.97109,2.97029,2.97054,8000000.0
2006-08-24 11:28:00,2.97068,2.97138,2.97066,2.97138,7000000.0
2006-08-24 11:29:00,2.9714,2.9714,2.97118,2.97126,10000000.0
2006-08-24 11:30:00,2.97109,2.97196,2.97109,2.97173,10000000.0
2006-08-24 11:31:00,2.97075,2.97095,2.97052,2.97095,7000000.0
2006-08-24 11:32:00,2.97139,2.9714,2.97122,2.97132,8000000.0
2006-08-24 11:33:00,2.97093,2.97101,2.97088,2.97088,7000000.0
2006-08-24 11:34:00,2.97091,2.97108,2.9708,2.97108,11000000.0
2006-08-24 11:35:00,2.97146,2.97189,2.97146,2.97177,8000000.0
2006-08-24 11:36:00,2.97201,2.97201,2.97182,2.97189,7000000.0
2006-08-24 11:37:00,2.97227,2.97234,2.97218,2.9722,8000000.0
2006-08-24 11:38:00,2.97175,2.97199,2.97175,2.97175,7000000.0
2006-08-24 11:39:00,2.97162,2.97173,2.97149,2.97162,9000000.0
2006-08-24 11:42:00,2.97159,2.97159,2.97111,2.97134,8000000.0
2006-08-24 11:43:00,2.97155,2.97156,2.97119,2.97156,9000000.0
2006-08-24 11:44:00,2.9716,2.97173,2.97155,2.97166,11000000.0
2006-08-24 11:45:00,2.9719,2.9724,2.9719,2.97236,8000000.0
2006-08-24 11:46:00,2.97244,2.97244,2.97216,2.9722,7000000.0
2006-08-24 11:47:00,2.97169,2.97189,2.97112,2.97114,10000000.0
2006-08-24 11:48:00,2.97063,2.97096,2.97061,2.97086,8000000.0
2006-08-24 11:49:00,2.97257,2.97497,2.97257,2.97497,8000000.0
2006-08-24 11:50:00,2.97493,2.97493,2.97354,2.97405,8000000.0
2006-08-24 11:52:00,2.97331,2.97409,2.97284,2.97409,7000000.0
2006-08-24 11:53:00,2.97429,2.97518,2.97429,2.97518,7000000.0
2006-08-24 11:54:00,2.97503,2.97532,2.97492,2.97532,10000000.0
2006-08-24 11:55:00,2.97516,2.97556,2.97466,2.97466,8000000.0
2006-08-24 11:56:00,2.97455,2.97455,2.97225,2.97355,11000000.0
2006-08-24 11:57:00,2.97348,2.97348,2.97287,2.97287,7000000.0
2006-08-24 11:58:00,2.97289,2.97289,2.97236,2.97255,11000000.0
2006-08-24 11:59:00,2.97241,2.97241,2.9716,2.9716,7800000.0
2006-08-24 12:00:00,2.97135,2.97195,2.97135,2.9719,7000000.0
2006-08-24 12:01:00,2.97185,2.9722,2.97185,2.9722,7000000.0
2006-08-24 12:02:00,2.9725,2.9725,2.97154,2.97157,10800000.0
2006-08-24 12:03:00,2.9714,2.9714,2.97126,2.97132,7000000.0
2006-08-24 12:04:00,2.97104,2.97118,2.97076,2.97115,7000000.0
2006-08-24 12:05:00,2.97095,2.97095,2.97003,2.97003,8000000.0
2006-08-24 12:06:00,2.96969,2.96969,2.96852,2.9692,8000000.0
2006-08-24 12:07:00,2.96878,2.96882,2.96861,2.96874,8000000.0
2006-08-24 12:08:00,2.9696,2.97028,2.9696,2.97028,11000000.0
2006-08-24 12:09:00,2.9704,2.97059,2.97028,2.97059,7000000.0
2006-08-24 12:10:00,2.97038,2.97038,2.96959,2.96959,7000000.0
2006-08-24 12:11:00,2.96882,2.96897,2.96835,2.96835,8000000.0
2006-08-24 12:15:00,2.96891,2.96891,2.96856,2.96879,7000000.0
2006-08-24 12:17:00,2.96857,2.96857,2.96841,2.96841,7000000.0
2006-08-24 12:18:00,2.96888,2.96907,2.96871,2.96871,8000000.0
2006-08-24 12:19:00,2.96879,2.96879,2.96857,2.96879,7000000.0
2006-08-24 12:20:00,2.96851,2.96883,2.96851,2.96883,8000000.0
2006-08-24 12:21:00,2.96895,2.96902,2.96861,2.96862,10000000.0
2006-08-24 12:23:00,2.96875,2.9689,2.96852,2.96858,8000000.0
2006-08-24 12:24:00,2.96839,2.96839,2.96765,2.96765,5000000.0
2006-08-24 12:25:00,2.96748,2.96779,2.96748,2.96768,8000000.0
2006-08-24 12:26:00,2.96767,2.96832,2.96767,2.96832,8000000.0
2006-08-24 12:27:00,2.9682,2.96837,2.96772,2.96772,11000000.0
2006-08-24 12:29:00,2.96758,2.96764,2.96746,2.96762,9000000.0
2006-08-24 12:30:00,2.96757,2.96783,2.96757,2.96782,11000000.0
2006-08-24 12:32:00,2.96822,2.96846,2.96819,2.96819,7000000.0
2006-08-24 12:33:00,2.96775,2.96775,2.96665,2.96668,7000000.0
2006-08-24 12:34:00,2.96659,2.96659,2.96646,2.96646,8000000.0
2006-08-24 12:35:00,2.96643,2.96645,2.96639,2.96645,7000000.0
2006-08-24 12:36:00,2.96636,2.96646,2.96624,2.9664,8000000.0
2006-08-24 12:37:00,2.96637,2.96658,2.96637,2.96658,11000000.0
2006-08-24 12:38:00,2.96639,2.96662,2.96639,2.96648,7000000.0
2006-08-24 12:39:00,2.96645,2.96658,2.96637,2.96658,7000000.0
2006-08-24 12:40:00,2.96623,2.96623,2.96369,2.9651,11000000.0
2006-08-24 12:41:00,2.96492,2.96546,2.9646,2.96546,7000000.0
2006-08-24 12:42:00,2.96583,2.96655,2.96581,2.96655,7000000.0
2006-08-24 12:45:00,2.96681,2.96705,2.96677,2.96705,10000000.0
2006-08-24 12:46:00,2.96709,2.96748,2.96707,2.96739,8000000.0
2006-08-24 12:47:00,2.96785,2.96799,2.96752,2.96752,9000000.0
2006-08-24 12:48:00,2.96721,2.96739,2.96709,2.96731,8000000.0
2006-08-24 12:49:00,2.96695,2.9671,2.96677,2.96708,10000000.0
2006-08-24 12:50:00,2.96698,2.96763,2.96698,2.96763,6800000.0
2006-08-24 12:51:00,2.96725,2.96733,2.96725,2.96727,8000000.0
2006-08-24 12:52:00,2.9676,2.96782,2.96753,2.96764,8000000.0
2006-08-24 12:53:00,2.96739,2.9674,2.96712,2.96724,8000000.0
2006-08-24 12:54:00,2.96821,2.96829,2.96815,2.96821,7000000.0
2006-08-24 12:55:00,2.96812,2.96812,2.96786,2.96798,8000000.0
2006-08-24 12:56:00,2.96814,2.96822,2.96794,2.96794,8000000.0
2006-08-24 12:57:00,2.96831,2.96895,2.96811,2.96811,8000000.0
2006-08-24 12:58:00,2.96804,2.96804,2.9677,2.96789,8000000.0
2006-08-24 12:59:00,2.96777,2.96777,2.96738,2.96746,8000000.0
2006-08-24 13:00:00,2.96777,2.96823,2.96773,2.96823,8000000.0
2006-08-24 13:01:00,2.96762,2.96786,2.96748,2.96748,11000000.0
2006-08-24 13:03:00,2.9678,2.96823,2.96771,2.96823,7000000.0
2006-08-24 13:04:00,2.96854,2.96854,2.96822,2.96832,11000000.0
2006-08-24 13:05:00,2.96825,2.96846,2.96825,2.96838,6800000.0
2006-08-24 13:06:00,2.96857,2.96862,2.96848,2.96862,7000000.0
2006-08-24 13:07:00,2.96846,2.96865,2.96846,2.96864,9000000.0
2006-08-24 13:08:00,2.96856,2.96856,2.96811,2.96811,11000000.0
2006-08-24 13:09:00,2.96808,2.96814,2.96773,2.96809,11000000.0
2006-08-24 13:10:00,2.9682,2.96836,2.96802,2.96817,11000000.0
2006-08-24 13:11:00,2.96768,2.96769,2.96745,2.96769,7000000.0
2006-08-24 13:12:00,2.96786,2.96821,2.96786,2.96805,8000000.0
2006-08-24 13:13:00,2.96791,2.96791,2.967,2.967,11000000.0
2006-08-24 13:14:00,2.96705,2.96705,2.96677,2.96687,7000000.0
2006-08-24 13:15:00,2.96732,2.96737,2.96725,2.9673,8000000.0
2006-08-24 13:16:00,2.96752,2.96769,2.96751,2.96769,7000000.0
2006-08-24 13:17:00,2.96618,2.96892,2.96618,2.96803,8000000.0
2006-08-24 13:18:00,2.96765,2.96782,2.96754,2.96777,8000000.0
2006-08-24 13:19:00,2.9677,2.96779,2.96739,2.96739,7000000.0
2006-08-24 13:20:00,2.96715,2.9672,2.96715,2.96715,7000000.0
2006-08-24 13:21:00,2.96707,2.96707,2.96688,2.96699,9000000.0
2006-08-24 13:22:00,2.96747,2.96747,2.96704,2.96745,10000000.0
2006-08-24 13:23:00,2.96762,2.96775,2.96762,2.96764,7000000.0
2006-08-24 13:25:00,2.96741,2.96761,2.96741,2.96761,7000000.0
2006-08-24 13:26:00,2.96776,2.96802,2.96776,2.96802,9000000.0
2006-08-24 13:27:00,2.96785,2.96818,2.96785,2.96798,11000000.0
2006-08-24 13:28:00,2.96816,2.9683,2.96805,2.9683,11000000.0
2006-08-24 13:29:00,2.9685,2.96915,2.9685,2.96915,9000000.0
2006-08-24 13:31:00,2.96916,2.9692,2.96908,2.96908,11000000.0
2006-08-24 13:32:00,2.96884,2.96906,2.96867,2.96906,5000000.0
2006-08-24 13:35:00,2.9692,2.9692,2.9691,2.9691,18000000.0
2006-08-24 13:36:00,2.96894,2.96903,2.96886,2.96903,31000000.0
2006-08-24 13:37:00,2.96918,2.96918,2.96909,2.96909,12000000.0
2006-08-24 13:38:00,2.96909,2.96919,2.96893,2.96919,20000000.0
2006-08-24 13:40:00,2.96911,2.96925,2.96903,2.96923,60000000.0
2006-08-24 13:41:00,2.96933,2.96939,2.96914,2.96939,22000000.0
2006-08-24 13:42:00,2.96929,2.96942,2.96924,2.96942,11000000.0
2006-08-24 13:43:00,2.96956,2.96959,2.96937,2.96958,55000000.0
2006-08-24 13:44:00,2.96958,2.96958,2.96926,2.96935,27000000.0
2006-08-24 13:46:00,2.96966,2.96971,2.96934,2.96949,6000000.0
2006-08-24 13:47:00,2.96949,2.9699,2.96919,2.96919,27000000.0
2006-08-24 13:48:00,2.96876,2.96882,2.96859,2.96862,24000000.0
2006-08-24 13:49:00,2.96847,2.96925,2.96847,2.96925,19000000.0
2006-08-24 13:50:00,2.96938,2.97004,2.96938,2.97004,24000000.0
2006-08-24 13:51:00,2.96987,2.97003,2.96964,2.97003,45000000.0
2006-08-24 13:52:00,2.97029,2.97059,2.97026,2.97059,34000000.0
2006-08-24 13:53:00,2.97007,2.97007,2.96975,2.96991,28000000.0
2006-08-24 13:54:00,2.96986,2.97021,2.96986,2.97021,32000000.0
2006-08-24 13:55:00,2.9704,2.97053,2.9704,2.97047,30000000.0
2006-08-24 13:56:00,2.97058,2.97079,2.97058,2.97079,20000000.0
2006-08-24 13:57:00,2.97077,2.97079,2.97053,2.97068,47000000.0
2006-08-24 13:58:00,2.97056,2.97056,2.96996,2.96996,9000000.0
2006-08-24 13:59:00,2.97026,2.97039,2.97026,2.97028,33800000.0
2006-08-24 14:00:00,2.97016,2.97043,2.96997,2.96997,7800000.0
2006-08-24 14:01:00,2.97013,2.97023,2.97002,2.97021,31000000.0
2006-08-24 14:02:00,2.97021,2.97027,2.96979,2.96979,26000000.0
2006-08-24 14:03:00,2.9698,2.96989,2.96967,2.96977,5800000.0
2006-08-24 14:04:00,2.96992,2.96992,2.96975,2.96978,13000000.0
2006-08-24 14:06:00,2.96964,2.96977,2.96954,2.96977,7000000.0
2006-08-24 14:08:00,2.96973,2.96974,2.96953,2.96963,26000000.0
2006-08-24 14:09:00,2.96956,2.96956,2.96928,2.96936,25000000.0
2006-08-24 14:10:00,2.96945,2.96946,2.9692,2.9692,24000000.0
2006-08-24 14:11:00,2.96894,2.96899,2.96846,2.96849,26000000.0
2006-08-24 14:12:00,2.96825,2.96834,2.96821,2.96834,5000000.0
2006-08-24 14:13:00,2.96836,2.96849,2.96834,2.96843,7000000.0
2006-08-24 14:14:00,2.96853,2.96864,2.96853,2.96855,17000000.0
2006-08-24 14:15:00,2.96864,2.96919,2.96864,2.96919,22000000.0
2006-08-24 14:16:00,2.96919,2.96993,2.96919,2.96972,8000000.0
2006-08-24 14:17:00,2.96984,2.97003,2.96984,2.97003,29800000.0
2006-08-24 14:18:00,2.96995,2.96995,2.96919,2.96919,34000000.0
2006-08-24 14:20:00,2.96881,2.9692,2.96881,2.96888,32000000.0
2006-08-24 14:21:00,2.96902,2.96913,2.96891,2.96903,30000000.0
2006-08-24 14:22:00,2.96869,2.96887,2.96854,2.9686,31000000.0
2006-08-24 14:23:00,2.96865,2.96916,2.96865,2.96916,37000000.0
2006-08-24 14:24:00,2.96936,2.96952,2.9691,2.96917,11000000.0
2006-08-24 14:25:00,2.96953,2.97054,2.96953,2.97054,38000000.0
2006-08-24 14:27:00,2.97061,2.97061,2.97027,2.97042,43000000.0
2006-08-24 14:28:00,2.97048,2.97069,2.9704,2.97069,27000000.0
2006-08-24 14:29:00,2.97027,2.97027,2.96953,2.96953,31000000.0
2006-08-24 14:30:00,2.9664,2.96947,2.9664,2.96947,40000000.0
2006-08-24 14:31:00,2.96923,2.97026,2.96923,2.97026,51000000.0
2006-08-24 14:32:00,2.97291,2.973,2.97226,2.97244,54000000.0
2006-08-24 14:33:00,2.97219,2.97225,2.97018,2.97018,39000000.0
2006-08-24 14:34:00,2.97084,2.97085,2.97042,2.9705,52000000.0
2006-08-24 14:35:00,2.97058,2.97134,2.97058,2.97088,45000000.0
2006-08-24 14:36:00,2.97067,2.97074,2.96924,2.96924,8000000.0
2006-08-24 14:37:00,2.96904,2.96964,2.96904,2.96947,51800000.0
2006-08-24 14:38:00,2.96952,2.96982,2.96952,2.96974,48000000.0
2006-08-24 14:39:00,2.96969,2.96999,2.96965,2.96992,44000000.0
2006-08-24 14:40:00,2.96983,2.96983,2.96911,2.96911,8000000.0
2006-08-24 14:41:00,2.96917,2.96951,2.96908,2.96908,45000000.0
2006-08-24 14:42:00,2.96917,2.96964,2.96917,2.96964,7000000.0
2006-08-24 14:43:00,2.96996,2.96997,2.96932,2.96932,32000000.0
2006-08-24 14:44:00,2.96855,2.96998,2.96855,2.96998,38000000.0
2006-08-24 14:45:00,2.97011,2.97011,2.96955,2.96955,18000000.0
2006-08-24 14:46:00,2.96698,2.96951,2.96698,2.96951,6000000.0
2006-08-24 14:47:00,2.96988,2.97012,2.96954,2.97012,11000000.0
2006-08-24 14:48:00,2.97054,2.97071,2.97028,2.97071,7000000.0
2006-08-24 14:49:00,2.97104,2.97104,2.97067,2.97067,34000000.0
2006-08-24 14:50:00,2.97061,2.97089,2.97061,2.97079,20000000.0
2006-08-24 14:51:00,2.97084,2.97094,2.97079,2.97094,16000000.0
2006-08-24 14:52:00,2.97076,2.97076,2.97057,2.97066,16000000.0
2006-08-24 14:55:00,2.971,2.97109,2.97098,2.97098,10000000.0
2006-08-24 14:56:00,2.97084,2.97108,2.97083,2.97085,16000000.0
2006-08-24 14:57:00,2.97073,2.97093,2.97073,2.97093,27000000.0
2006-08-24 14:58:00,2.97043,2.97043,2.97,2.97008,34000000.0
2006-08-24 14:59:00,2.97026,2.97032,2.97007,2.97007,16000000.0
2006-08-24 15:00:00,2.97005,2.97017,2.97005,2.97017,17000000.0
2006-08-24 15:01:00,2.97012,2.97012,2.96899,2.96899,22000000.0
2006-08-24 15:02:00,2.96864,2.96915,2.9686,2.96915,36000000.0
2006-08-24 15:03:00,2.96904,2.96919,2.9689,2.96913,7000000.0
2006-08-24 15:04:00,2.96892,2.96894,2.96882,2.96882,7000000.0
2006-08-24 15:05:00,2.96887,2.96887,2.96864,2.96887,22000000.0
2006-08-24 15:06:00,2.96902,2.96903,2.96891,2.96891,23000000.0
2006-08-24 15:07:00,2.96891,2.96903,2.96891,2.96903,29000000.0
2006-08-24 15:08:00,2.9696,2.97027,2.9696,2.96991,7000000.0
2006-08-24 15:09:00,2.96948,2.96948,2.96919,2.9692,7000000.0
2006-08-24 15:10:00,2.9693,2.96959,2.96924,2.96931,37000000.0
2006-08-24 15:11:00,2.96931,2.96976,2.96931,2.96976,23000000.0
2006-08-24 15:12:00,2.96977,2.96988,2.96974,2.96977,8000000.0
2006-08-24 15:13:00,2.96968,2.97007,2.96968,2.96992,39000000.0
2006-08-24 15:14:00,2.97014,2.97027,2.97002,2.97027,36000000.0
2006-08-24 15:15:00,2.97023,2.97023,2.96979,2.96983,26000000.0
2006-08-24 15:16:00,2.97,2.97058,2.96961,2.97058,8000000.0
2006-08-24 15:17:00,2.97073,2.97073,2.97016,2.97039,26000000.0
2006-08-24 15:18:00,2.97082,2.971,2.97082,2.971,18000000.0
2006-08-24 15:19:00,2.97066,2.97066,2.97005,2.9703,12000000.0
2006-08-24 15:20:00,2.97078,2.97104,2.97039,2.97039,19000000.0
2006-08-24 15:21:00,2.97074,2.97083,2.97066,2.97073,29000000.0
2006-08-24 15:22:00,2.97076,2.97141,2.97076,2.97141,9000000.0
2006-08-24 15:23:00,2.97072,2.97072,2.96666,2.96666,41000000.0
2006-08-24 15:24:00,2.96637,2.96729,2.96619,2.96729,6000000.0
2006-08-24 15:25:00,2.96741,2.96822,2.96741,2.96822,9000000.0
2006-08-24 15:26:00,2.96811,2.96811,2.96634,2.96634,6000000.0
2006-08-24 15:27:00,2.96618,2.96636,2.96562,2.96562,35800000.0
2006-08-24 15:28:00,2.96612,2.96635,2.96586,2.96586,48000000.0
2006-08-24 15:29:00,2.96658,2.96848,2.96504,2.96504,44000000.0
2006-08-24 15:30:00,2.96483,2.96708,2.96477,2.96483,70000000.0
2006-08-24 15:31:00,2.96719,2.96741,2.96719,2.96741,42000000.0
2006-08-24 15:32:00,2.96727,2.96757,2.96717,2.96729,34000000.0
2006-08-24 15:33:00,2.96817,2.96872,2.96817,2.96872,36000000.0
2006-08-24 15:34:00,2.9693,2.96947,2.96912,2.96947,21000000.0
2006-08-24 15:35:00,2.96936,2.96936,2.96876,2.96876,42000000.0
2006-08-24 15:36:00,2.96869,2.96869,2.96828,2.96836,28000000.0
2006-08-24 15:37:00,2.96791,2.96811,2.96785,2.96811,28000000.0
2006-08-24 15:38:00,2.96819,2.96832,2.96813,2.96832,55000000.0
2006-08-24 15:39:00,2.96861,2.96865,2.96843,2.96853,35000000.0
2006-08-24 15:40:00,2.96866,2.96915,2.96866,2.96915,45800000.0
2006-08-24 15:41:00,2.96944,2.96954,2.96924,2.96954,41000000.0
2006-08-24 15:42:00,2.96977,2.96992,2.96959,2.96972,8000000.0
2006-08-24 15:43:00,2.9694,2.96949,2.96775,2.96775,51000000.0
2006-08-24 15:44:00,2.96767,2.96788,2.96757,2.96759,43000000.0
2006-08-24 15:45:00,2.96746,2.96773,2.96715,2.96773,42000000.0
2006-08-24 15:46:00,2.96729,2.96751,2.96719,2.96751,33000000.0
2006-08-24 15:47:00,2.96741,2.96756,2.96741,2.96756,43000000.0
2006-08-24 15:48:00,2.9678,2.96797,2.96739,2.96739,10000000.0
2006-08-24 15:49:00,2.96739,2.96795,2.96739,2.96795,38000000.0
2006-08-24 15:50:00,2.96802,2.96802,2.96792,2.96792,24000000.0
2006-08-24 15:51:00,2.96796,2.96801,2.96768,2.96801,46000000.0
2006-08-24 15:52:00,2.96814,2.96834,2.96806,2.96834,44000000.0
2006-08-24 15:53:00,2.96831,2.96832,2.96819,2.96819,22000000.0
2006-08-24 15:54:00,2.96821,2.96828,2.96806,2.96806,53000000.0
2006-08-24 15:55:00,2.96809,2.96832,2.96809,2.96832,32000000.0
2006-08-24 15:56:00,2.96759,2.9682,2.96736,2.9682,45000000.0
2006-08-24 15:57:00,2.96813,2.96813,2.96762,2.96765,31000000.0
2006-08-24 15:58:00,2.96734,2.96734,2.96648,2.96648,44000000.0
2006-08-24 15:59:00,2.96594,2.96648,2.96561,2.96567,37000000.0
2006-08-24 16:00:00,2.96569,2.96791,2.96569,2.96738,50000000.0
2006-08-24 16:01:00,2.96741,2.96752,2.96713,2.96752,40000000.0
2006-08-24 16:02:00,2.96753,2.96832,2.96729,2.96729,35000000.0
2006-08-24 16:03:00,2.96768,2.96806,2.96764,2.96781,48000000.0
2006-08-24 16:04:00,2.96769,2.96805,2.96746,2.96751,38600000.0
2006-08-24 16:05:00,2.96731,2.96734,2.96607,2.96607,41000000.0
2006-08-24 16:06:00,2.96569,2.96632,2.96569,2.96632,41000000.0
2006-08-24 16:07:00,2.96629,2.96629,2.96589,2.96594,33000000.0
2006-08-24 16:08:00,2.96543,2.96601,2.96543,2.96592,7000000.0
2006-08-24 16:09:00,2.96613,2.96613,2.96526,2.96537,47000000.0
2006-08-24 16:10:00,2.9654,2.96562,2.9653,2.9653,43000000.0
2006-08-24 16:11:00,2.96552,2.96552,2.96531,2.96538,24000000.0
2006-08-24 16:12:00,2.96531,2.96544,2.96513,2.96544,16000000.0
2006-08-24 16:13:00,2.96554,2.96652,2.96554,2.96652,42000000.0
2006-08-24 16:14:00,2.96723,2.96723,2.96658,2.96658,61000000.0
2006-08-24 16:15:00,2.96678,2.96697,2.96648,2.96697,66000000.0
2006-08-24 16:16:00,2.96692,2.96692,2.96616,2.96617,8000000.0
2006-08-24 16:17:00,2.96617,2.96686,2.96617,2.96686,35000000.0
2006-08-24 16:18:00,2.96709,2.96709,2.96685,2.96685,39000000.0
2006-08-24 16:19:00,2.96669,2.96669,2.96627,2.9666,36800000.0
2006-08-24 16:20:00,2.96677,2.96677,2.96637,2.96637,72000000.0
2006-08-24 16:21:00,2.96633,2.96654,2.96626,2.96649,64000000.0
2006-08-24 16:22:00,2.96668,2.96686,2.96668,2.96682,52800000.0
2006-08-24 16:23:00,2.96655,2.96691,2.96655,2.96658,61000000.0
2006-08-24 16:24:00,2.96721,2.96758,2.96716,2.96758,7000000.0
2006-08-24 16:25:00,2.9677,2.9681,2.96757,2.96757,42000000.0
2006-08-24 16:26:00,2.96699,2.96736,2.96699,2.96736,32000000.0
2006-08-24 16:27:00,2.96733,2.96733,2.9667,2.96697,48000000.0
2006-08-24 16:28:00,2.96713,2.96787,2.96713,2.96745,50000000.0
2006-08-24 16:29:00,2.96737,2.96752,2.96703,2.96752,32800000.0
2006-08-24 16:30:00,2.96745,2.96762,2.9674,2.96753,44000000.0
2006-08-24 16:31:00,2.96712,2.96713,2.96671,2.96671,67000000.0
2006-08-24 16:32:00,2.96679,2.96774,2.96673,2.96774,7000000.0
2006-08-24 16:33:00,2.96772,2.96779,2.96727,2.96734,40000000.0
2006-08-24 16:34:00,2.96795,2.96795,2.96756,2.9679,48000000.0
2006-08-24 16:35:00,2.96785,2.96786,2.96765,2.96776,51800000.0
2006-08-24 16:36:00,2.96762,2.96774,2.96749,2.96752,7000000.0
2006-08-24 16:37:00,2.96727,2.96783,2.96714,2.96714,47800000.0
2006-08-24 16:38:00,2.96704,2.9679,2.96704,2.9679,38000000.0
2006-08-24 16:39:00,2.96816,2.96816,2.96784,2.96793,58000000.0
2006-08-24 16:40:00,2.96779,2.96782,2.96766,2.96772,8000000.0
2006-08-24 16:41:00,2.96726,2.96764,2.96579,2.96666,43000000.0
2006-08-24 16:42:00,2.96731,2.96791,2.96731,2.96791,46000000.0
2006-08-24 16:43:00,2.9682,2.96829,2.9681,2.96829,11000000.0
2006-08-24 16:44:00,2.96842,2.969,2.96842,2.96889,29800000.0
2006-08-24 16:45:00,2.96901,2.96916,2.96884,2.96897,46000000.0
2006-08-24 16:46:00,2.96914,2.96924,2.96904,2.96904,61000000.0
2006-08-24 16:47:00,2.96884,2.9691,2.96884,2.9691,10000000.0
2006-08-24 16:48:00,2.96918,2.96918,2.96888,2.96888,6000000.0
2006-08-24 16:49:00,2.96796,2.96811,2.96781,2.96781,7000000.0
2006-08-24 16:50:00,2.96768,2.96768,2.96731,2.96743,47800000.0
2006-08-24 16:51:00,2.96728,2.96728,2.96688,2.96688,30000000.0
2006-08-24 16:52:00,2.96643,2.96671,2.96643,2.96668,34000000.0
2006-08-24 16:53:00,2.96591,2.96608,2.96554,2.96608,16000000.0
2006-08-24 16:54:00,2.96634,2.96634,2.96539,2.9661,23000000.0
2006-08-24 16:55:00,2.96657,2.96657,2.96579,2.96579,33000000.0
2006-08-24 16:56:00,2.9651,2.96575,2.96454,2.96575,45000000.0
2006-08-24 16:57:00,2.96659,2.96659,2.96545,2.96554,24000000.0
2006-08-24 16:58:00,2.96513,2.96513,2.96486,2.9649,41000000.0
2006-08-24 16:59:00,2.96485,2.96485,2.96352,2.96352,46800000.0
2006-08-24 17:00:00,2.96323,2.96434,2.96315,2.96434,49000000.0
2006-08-24 17:01:00,2.96456,2.96456,2.96422,2.96423,8000000.0
2006-08-24 17:02:00,2.96401,2.96401,2.96263,2.96319,48000000.0
2006-08-24 17:03:00,2.96471,2.96508,2.96451,2.96504,41000000.0
2006-08-24 17:04:00,2.96485,2.96485,2.96398,2.96398,51000000.0
2006-08-24 17:05:00,2.96371,2.96384,2.9637,2.96384,8000000.0
2006-08-24 17:06:00,2.96404,2.96404,2.96366,2.96366,65000000.0
2006-08-24 17:07:00,2.96372,2.96372,2.96335,2.96335,44000000.0
2006-08-24 17:08:00,2.9642,2.96474,2.96411,2.96474,8000000.0
2006-08-24 17:09:00,2.96406,2.96406,2.96386,2.96406,50000000.0
2006-08-24 17:10:00,2.96402,2.96489,2.96402,2.96489,43800000.0
2006-08-24 17:11:00,2.96506,2.96506,2.96459,2.96459,36000000.0
2006-08-24 17:12:00,2.9644,2.9647,2.96437,2.9647,11000000.0
2006-08-24 17:13:00,2.96486,2.96486,2.96461,2.96462,36000000.0
2006-08-24 17:14:00,2.96473,2.96595,2.96473,2.96595,8000000.0
2006-08-24 17:15:00,2.96606,2.96679,2.96606,2.96652,25000000.0
2006-08-24 17:16:00,2.96657,2.96657,2.96636,2.96646,27000000.0
2006-08-24 17:17:00,2.96631,2.96642,2.9659,2.9659,40000000.0
2006-08-24 17:18:00,2.96564,2.96564,2.96487,2.96514,37600000.0
2006-08-24 17:19:00,2.96541,2.9656,2.96541,2.9656,26000000.0
2006-08-24 17:20:00,2.96593,2.96636,2.96593,2.96636,10000000.0
2006-08-24 17:21:00,2.96625,2.96625,2.96612,2.96612,28800000.0
2006-08-24 17:22:00,2.96599,2.96599,2.96543,2.96564,10000000.0
2006-08-24 17:23:00,2.9654,2.9654,2.96502,2.96506,37000000.0
2006-08-24 17:24:00,2.96531,2.96581,2.96531,2.96543,23000000.0
2006-08-24 17:25:00,2.96565,2.96569,2.96505,2.96562,24000000.0
2006-08-24 17:26:00,2.96605,2.96605,2.96576,2.96576,22000000.0
2006-08-24 17:27:00,2.96595,2.96723,2.96595,2.96723,46000000.0
2006-08-24 17:28:00,2.96748,2.96856,2.96701,2.96856,31000000.0
2006-08-24 17:29:00,2.96793,2.96823,2.96791,2.96806,44000000.0
2006-08-24 17:30:00,2.9679,2.9679,2.96755,2.96758,47000000.0
2006-08-24 17:31:00,2.96812,2.96812,2.96757,2.96796,65000000.0
2006-08-24 17:32:00,2.96806,2.96828,2.96806,2.96828,69000000.0
2006-08-24 17:33:00,2.96777,2.96777,2.9672,2.9672,61000000.0
2006-08-24 17:35:00,2.96703,2.96703,2.96678,2.96689,55000000.0
2006-08-24 17:36:00,2.96723,2.96745,2.96723,2.96733,8000000.0
2006-08-24 17:37:00,2.96781,2.96784,2.96762,2.96763,52800000.0
2006-08-24 17:38:00,2.96749,2.96769,2.96749,2.96762,7000000.0
2006-08-24 17:39:00,2.96778,2.96796,2.96778,2.96786,43000000.0
2006-08-24 17:40:00,2.96809,2.9683,2.96809,2.9683,56000000.0
2006-08-24 17:41:00,2.96823,2.96823,2.96798,2.96798,46000000.0
2006-08-24 17:42:00,2.96797,2.9682,2.96797,2.96815,45000000.0
2006-08-24 17:43:00,2.96781,2.96831,2.96781,2.96831,41600000.0
2006-08-24 17:44:00,2.96831,2.96841,2.96821,2.96821,49000000.0
2006-08-24 17:45:00,2.96749,2.96749,2.9661,2.9661,43000000.0
2006-08-24 17:46:00,2.96659,2.96772,2.96659,2.96702,52000000.0
2006-08-24 17:47:00,2.96662,2.96731,2.96662,2.96697,77000000.0
2006-08-24 17:48:00,2.96654,2.96654,2.96613,2.96627,9000000.0
2006-08-24 17:49:00,2.966,2.966,2.9647,2.96493,61800000.0
2006-08-24 17:50:00,2.96574,2.96574,2.96536,2.96568,66000000.0
2006-08-24 17:51:00,2.96529,2.96552,2.965,2.96552,56800000.0
2006-08-24 17:52:00,2.96545,2.96545,2.96454,2.96454,57000000.0
2006-08-24 17:53:00,2.96462,2.96495,2.96462,2.96495,43000000.0
2006-08-24 17:54:00,2.96502,2.96515,2.96493,2.96512,44000000.0
2006-08-24 17:55:00,2.96507,2.96551,2.96499,2.96551,10000000.0
2006-08-24 17:56:00,2.96549,2.96589,2.96549,2.96589,40000000.0
2006-08-24 17:57:00,2.96536,2.96536,2.96426,2.96426,31000000.0
2006-08-24 17:58:00,2.96387,2.96387,2.96336,2.96336,48000000.0
2006-08-24 17:59:00,2.96323,2.96324,2.96277,2.96277,7000000.0
2006-08-24 18:00:00,2.96206,2.96403,2.96206,2.96403,42800000.0
2006-08-24 18:01:00,2.965,2.965,2.9641,2.9641,49000000.0
2006-08-24 18:02:00,2.96391,2.96405,2.96382,2.96405,7000000.0
2006-08-24 18:03:00,2.9641,2.96477,2.96405,2.96405,49000000.0
2006-08-24 18:04:00,2.96393,2.964,2.96381,2.964,51000000.0
2006-08-24 18:05:00,2.96428,2.96458,2.96428,2.96458,48000000.0
2006-08-24 18:06:00,2.96473,2.9649,2.96465,2.9649,8000000.0
2006-08-24 18:07:00,2.96476,2.96476,2.96444,2.96458,34800000.0
2006-08-24 18:08:00,2.96437,2.96453,2.96437,2.96449,66000000.0
2006-08-24 18:09:00,2.9645,2.9645,2.96424,2.96424,53800000.0
2006-08-24 18:10:00,2.96424,2.96462,2.96424,2.96429,34000000.0
2006-08-24 18:11:00,2.96439,2.96524,2.96439,2.96517,8000000.0
2006-08-24 18:12:00,2.9652,2.9652,2.96481,2.96481,9000000.0
2006-08-24 18:13:00,2.96499,2.96514,2.96493,2.96496,9800000.0
2006-08-24 18:14:00,2.96476,2.96476,2.96425,2.96433,9000000.0
2006-08-24 18:15:00,2.96401,2.96401,2.96381,2.96388,29000000.0
2006-08-24 18:16:00,2.96393,2.96413,2.96386,2.96413,57800000.0
2006-08-24 18:17:00,2.96447,2.96463,2.96435,2.96463,51000000.0
2006-08-24 18:18:00,2.96468,2.9649,2.96463,2.96484,45000000.0
2006-08-24 18:19:00,2.96453,2.96453,2.96361,2.96361,8000000.0
2006-08-24 18:20:00,2.96342,2.96342,2.96321,2.9633,55000000.0
2006-08-24 18:21:00,2.96426,2.96426,2.96361,2.96383,37000000.0
2006-08-24 18:22:00,2.96371,2.96377,2.96346,2.9635,53000000.0
2006-08-24 18:23:00,2.96346,2.9637,2.96341,2.9636,46000000.0
2006-08-24 18:24:00,2.96357,2.96411,2.96357,2.96386,9000000.0
2006-08-24 18:25:00,2.96459,2.9649,2.96459,2.9649,32000000.0
2006-08-24 18:26:00,2.9651,2.96518,2.9648,2.96491,38000000.0
2006-08-24 18:27:00,2.96521,2.96532,2.96482,2.96482,45000000.0
2006-08-24 18:28:00,2.96436,2.96436,2.96415,2.96419,20000000.0
2006-08-24 18:29:00,2.96393,2.96424,2.96308,2.96308,23000000.0
2006-08-24 18:30:00,2.96245,2.9631,2.96209,2.9631,34000000.0
2006-08-24 18:31:00,2.96362,2.96373,2.96354,2.96359,51800000.0
2006-08-24 18:32:00,2.9633,2.96357,2.9633,2.96357,71000000.0
2006-08-24 18:33:00,2.96369,2.96396,2.96369,2.9638,58000000.0
2006-08-24 18:34:00,2.96372,2.9641,2.96359,2.9641,8000000.0
2006-08-24 18:36:00,2.96467,2.96467,2.96402,2.96415,80000000.0
2006-08-24 18:37:00,2.96393,2.96403,2.96369,2.96369,73000000.0
2006-08-24 18:38:00,2.96311,2.96311,2.96286,2.96286,61800000.0
2006-08-24 18:39:00,2.96266,2.9627,2.96248,2.96256,8000000.0
2006-08-24 18:40:00,2.96298,2.96388,2.96298,2.96349,49000000.0
2006-08-24 18:41:00,2.96377,2.96393,2.96361,2.96366,60000000.0
2006-08-24 18:42:00,2.96362,2.96397,2.96362,2.96394,49800000.0
2006-08-24 18:43:00,2.96416,2.96436,2.96395,2.96436,43000000.0
2006-08-24 18:44:00,2.96442,2.96442,2.96385,2.96385,52000000.0
2006-08-24 18:45:00,2.96387,2.96427,2.96387,2.96427,6800000.0
2006-08-24 18:46:00,2.9643,2.96479,2.96373,2.96479,8000000.0
2006-08-24 18:47:00,2.96468,2.9647,2.96404,2.9647,55000000.0
2006-08-24 18:48:00,2.96465,2.96465,2.96404,2.96439,43000000.0
2006-08-24 18:51:00,2.96457,2.96514,2.96457,2.96514,28000000.0
2006-08-24 18:52:00,2.9651,2.9651,2.96481,2.96481,7000000.0
2006-08-24 18:53:00,2.9646,2.96516,2.9646,2.96516,30000000.0
2006-08-24 18:54:00,2.96573,2.96573,2.96554,2.96565,7800000.0
2006-08-24 18:55:00,2.96535,2.96585,2.96534,2.96571,40000000.0
2006-08-24 18:56:00,2.96582,2.96603,2.96554,2.96554,14000000.0
2006-08-24 18:57:00,2.96585,2.9664,2.96585,2.96606,17000000.0
2006-08-24 18:59:00,2.9662,2.9662,2.96604,2.96612,34800000.0
2006-08-24 19:01:00,2.9661,2.96619,2.96606,2.9661,22000000.0
2006-08-24 19:03:00,2.96559,2.96559,2.96508,2.9652,24000000.0
2006-08-24 19:04:00,2.96488,2.96538,2.96488,2.96538,46000000.0
2006-08-24 19:06:00,2.96555,2.96555,2.96522,2.96529,65000000.0
2006-08-24 19:07:00,2.96539,2.96587,2.96539,2.96587,47000000.0
2006-08-24 19:08:00,2.96586,2.96586,2.96565,2.96565,11000000.0
2006-08-24 19:09:00,2.96634,2.96634,2.96583,2.96583,9000000.0
2006-08-24 19:10:00,2.96581,2.96584,2.9655,2.9655,8000000.0
2006-08-24 19:11:00,2.96576,2.96596,2.96536,2.96541,32000000.0
2006-08-24 19:12:00,2.96473,2.96482,2.9646,2.96482,7000000.0
2006-08-24 19:13:00,2.96486,2.96508,2.96485,2.96508,8000000.0
2006-08-24 19:14:00,2.96499,2.96507,2.96479,2.96483,11000000.0
2006-08-24 19:15:00,2.96512,2.96512,2.96494,2.96512,20000000.0
2006-08-24 19:16:00,2.96505,2.96514,2.96489,2.96492,8000000.0
2006-08-24 19:17:00,2.96501,2.96626,2.96367,2.96612,9000000.0
2006-08-24 19:18:00,2.96652,2.96725,2.96645,2.96725,21000000.0
2006-08-24 19:19:00,2.9684,2.96862,2.96819,2.96862,11000000.0
2006-08-24 19:20:00,2.96897,2.96897,2.96831,2.96863,10000000.0
2006-08-24 19:21:00,2.96797,2.96835,2.96797,2.96821,9000000.0
2006-08-24 19:23:00,2.96832,2.96849,2.9683,2.96849,23000000.0
2006-08-24 19:24:00,2.96852,2.96852,2.96818,2.96818,9000000.0
2006-08-24 19:25:00,2.96822,2.96823,2.96804,2.96811,66000000.0
2006-08-24 19:26:00,2.96817,2.96829,2.96817,2.96827,8000000.0
2006-08-24 19:27:00,2.96804,2.96804,2.96783,2.96783,7000000.0
2006-08-24 19:28:00,2.96794,2.96819,2.96794,2.96819,36000000.0
2006-08-24 19:29:00,2.96807,2.96827,2.96701,2.96701,25000000.0
2006-08-24 19:30:00,2.9667,2.96755,2.9667,2.96755,8000000.0
2006-08-24 19:31:00,2.96765,2.96775,2.96747,2.96775,8000000.0
2006-08-24 19:32:00,2.9677,2.96796,2.9677,2.96796,7000000.0
2006-08-24 19:33:00,2.96762,2.96762,2.9671,2.9671,7000000.0
2006-08-24 19:34:00,2.96688,2.96696,2.96684,2.96696,8000000.0
2006-08-24 19:35:00,2.96706,2.96743,2.96706,2.96743,7000000.0
2006-08-24 19:36:00,2.96748,2.96767,2.96739,2.96739,10000000.0
2006-08-24 19:37:00,2.96745,2.96745,2.96706,2.96706,7000000.0
2006-08-24 19:38:00,2.96713,2.96739,2.96713,2.96737,26000000.0
2006-08-24 19:40:00,2.96755,2.96788,2.96753,2.96788,10000000.0
2006-08-24 19:41:00,2.96765,2.96765,2.96725,2.96725,22000000.0
2006-08-24 19:53:00,2.96757,2.96805,2.96757,2.96805,10000000.0
2006-08-24 19:54:00,2.96757,2.96757,2.96725,2.96725,8000000.0
2006-08-24 19:55:00,2.96755,2.96778,2.96755,2.96778,7000000.0
2006-08-24 19:57:00,2.96782,2.96782,2.96755,2.96755,11000000.0
2006-08-24 19:58:00,2.96754,2.96789,2.96754,2.96789,13000000.0
2006-08-24 19:59:00,2.96765,2.96791,2.96761,2.96761,9000000.0
2006-08-24 20:01:00,2.96757,2.96783,2.96754,2.96783,7000000.0
2006-08-24 20:02:00,2.96804,2.96829,2.96794,2.96829,8000000.0
2006-08-24 20:04:00,2.96852,2.96885,2.9684,2.96885,8000000.0
2006-08-24 20:05:00,2.96873,2.96875,2.96848,2.96868,18000000.0
2006-08-24 20:07:00,2.9684,2.9684,2.96812,2.96819,7000000.0
2006-08-24 20:08:00,2.9686,2.96865,2.96839,2.96865,15000000.0
2006-08-24 20:09:00,2.96865,2.96865,2.96831,2.96863,7000000.0
2006-08-24 20:11:00,2.96861,2.96861,2.96811,2.96836,8000000.0
2006-08-24 20:12:00,2.9684,2.9684,2.96807,2.96819,7000000.0
2006-08-24 20:13:00,2.96827,2.96838,2.96821,2.96838,8000000.0
2006-08-24 20:14:00,2.9685,2.96887,2.9685,2.96862,7000000.0
2006-08-24 20:15:00,2.96837,2.96863,2.96835,2.96855,7000000.0
2006-08-24 20:19:00,2.96824,2.96824,2.96807,2.96824,8000000.0
2006-08-24 20:22:00,2.96848,2.9688,2.96842,2.96851,8000000.0
2006-08-24 20:23:00,2.96795,2.96806,2.96793,2.96806,7000000.0
2006-08-24 20:24:00,2.96812,2.9686,2.96812,2.9686,8000000.0
2006-08-24 20:27:00,2.9687,2.9687,2.96846,2.96846,9000000.0
2006-08-24 20:28:00,2.9685,2.9685,2.96825,2.96825,7000000.0
2006-08-24 20:29:00,2.96845,2.96853,2.96843,2.96853,8000000.0
2006-08-24 20:30:00,2.96844,2.96854,2.96827,2.96828,7000000.0
2006-08-24 20:31:00,2.96827,2.96833,2.96817,2.96823,7000000.0
2006-08-24 20:32:00,2.9683,2.96839,2.96816,2.96833,8000000.0
2006-08-24 20:37:00,2.96837,2.96837,2.9681,2.9681,7000000.0
2006-08-24 20:38:00,2.96809,2.96809,2.96784,2.96796,10000000.0
2006-08-24 20:39:00,2.9679,2.96833,2.9679,2.96826,5000000.0
2006-08-24 20:40:00,2.96835,2.96865,2.96821,2.96865,8000000.0
2006-08-24 20:41:00,2.96908,2.96925,2.9689,2.96925,7000000.0
2006-08-24 20:44:00,2.96929,2.9697,2.96913,2.9697,11000000.0
2006-08-24 20:45:00,2.96952,2.9701,2.96952,2.96987,8000000.0
2006-08-24 20:46:00,2.96944,2.96949,2.96909,2.96949,7000000.0
2006-08-24 20:47:00,2.96826,2.96907,2.96818,2.96907,8000000.0
2006-08-24 20:48:00,2.96917,2.96921,2.96896,2.96904,8000000.0
2006-08-24 20:49:00,2.96905,2.96914,2.96897,2.96914,7000000.0
2006-08-24 20:50:00,2.96916,2.96949,2.96907,2.96949,11000000.0
2006-08-24 20:51:00,2.96963,2.96963,2.96937,2.96946,9000000.0
2006-08-24 20:55:00,2.96929,2.96929,2.9686,2.9686,7000000.0
2006-08-24 20:56:00,2.96868,2.96881,2.96868,2.96869,7000000.0
2006-08-24 20:57:00,2.96884,2.96913,2.96874,2.96913,8000000.0
2006-08-24 20:58:00,2.96902,2.96952,2.96902,2.96952,8000000.0
2006-08-24 20:59:00,2.96937,2.96937,2.96874,2.96891,7000000.0
2006-08-24 21:00:00,2.96925,2.96954,2.96916,2.96954,7000000.0
2006-08-24 21:02:00,2.9695,2.9695,2.96932,2.96935,9000000.0
2006-08-24 21:03:00,2.96924,2.96946,2.96924,2.96946,7000000.0
2006-08-24 21:04:00,2.9694,2.96948,2.96937,2.96941,8000000.0
2006-08-24 21:07:00,2.9693,2.9693,2.96896,2.96896,10000000.0
2006-08-24 21:08:00,2.9685,2.96851,2.96837,2.96842,9000000.0
2006-08-24 21:10:00,2.96836,2.9685,2.96819,2.9685,11000000.0
2006-08-24 21:11:00,2.96851,2.96851,2.96828,2.96845,8000000.0
2006-08-24 21:12:00,2.9686,2.96865,2.9685,2.96857,7000000.0
2006-08-24 21:13:00,2.9686,2.9687,2.96856,2.96856,8000000.0
2006-08-24 21:15:00,2.96847,2.96865,2.96845,2.96865,7000000.0
2006-08-24 21:16:00,2.96858,2.96883,2.96855,2.96883,7000000.0
2006-08-24 21:17:00,2.96848,2.96859,2.96831,2.96831,5000000.0
2006-08-24 21:21:00,2.96821,2.96821,2.968,2.96809,9000000.0
2006-08-24 21:22:00,2.96821,2.96831,2.96812,2.96812,10000000.0
2006-08-24 21:23:00,2.96824,2.96836,2.96816,2.96816,18000000.0
2006-08-24 21:24:00,2.96804,2.96804,2.96791,2.96803,6800000.0
2006-08-24 21:26:00,2.96809,2.96822,2.96809,2.96822,12000000.0
2006-08-24 21:27:00,2.96818,2.96818,2.9679,2.96795,7000000.0
2006-08-24 21:28:00,2.96793,2.96803,2.96786,2.96803,8000000.0
2006-08-24 21:29:00,2.96801,2.96801,2.96772,2.96784,9000000.0
2006-08-24 21:30:00,2.96778,2.96788,2.96761,2.96788,11000000.0
2006-08-24 21:31:00,2.96797,2.96804,2.96788,2.96788,7000000.0
2006-08-24 21:32:00,2.96765,2.96773,2.9675,2.96773,11000000.0
2006-08-24 21:33:00,2.96773,2.96773,2.96755,2.96759,9000000.0
2006-08-24 21:34:00,2.96763,2.96781,2.9676,2.96764,9000000.0
2006-08-24 21:36:00,2.96746,2.96758,2.96746,2.96757,7000000.0
2006-08-24 21:38:00,2.96789,2.96806,2.96777,2.96779,20000000.0
2006-08-24 21:44:00,2.96811,2.96815,2.96783,2.96794,9000000.0
2006-08-24 21:45:00,2.96787,2.96804,2.96787,2.96799,10000000.0
2006-08-24 21:46:00,2.96791,2.96798,2.96778,2.96794,7000000.0
2006-08-24 21:47:00,2.96786,2.96786,2.96768,2.96768,8000000.0
2006-08-24 21:48:00,2.96743,2.96751,2.96727,2.96749,7000000.0
2006-08-24 21:49:00,2.96742,2.96742,2.96725,2.96729,10000000.0
2006-08-24 21:50:00,2.96711,2.96723,2.96711,2.96723,10000000.0
2006-08-24 21:55:00,2.96735,2.96741,2.96726,2.96741,8000000.0
2006-08-24 21:56:00,2.96731,2.96731,2.96712,2.9672,7000000.0
2006-08-24 21:58:00,2.96717,2.96726,2.96705,2.96726,9000000.0
2006-08-24 22:00:00,2.96708,2.96708,2.96693,2.96708,7000000.0
2006-08-24 22:02:00,2.96676,2.96694,2.96676,2.96694,4000000.0
2006-08-24 22:03:00,2.96696,2.96696,2.96672,2.96672,7000000.0
2006-08-24 22:04:00,2.96686,2.9671,2.9667,2.9671,6000000.0
2006-08-24 22:08:00,2.96672,2.96688,2.96672,2.96688,22000000.0
2006-08-24 22:10:00,2.96684,2.96691,2.96673,2.96673,9000000.0
2006-08-24 22:15:00,2.96682,2.96682,2.96655,2.96655,5000000.0
2006-08-24 22:16:00,2.96647,2.96657,2.96644,2.96655,7000000.0
2006-08-24 22:18:00,2.96639,2.9664,2.96633,2.96633,9000000.0
2006-08-24 22:20:00,2.96663,2.96663,2.96637,2.96652,4000000.0
2006-08-24 22:23:00,2.96629,2.96647,2.96624,2.96647,8000000.0
2006-08-24 22:24:00,2.96652,2.96665,2.9665,2.96665,7000000.0
2006-08-24 22:25:00,2.96639,2.96639,2.96614,2.96614,8000000.0
2006-08-24 22:26:00,2.96619,2.96619,2.96588,2.96588,8000000.0
2006-08-24 22:27:00,2.96577,2.96592,2.96577,2.96586,8000000.0
2006-08-24 22:32:00,2.96576,2.96576,2.96496,2.96496,7000000.0
2006-08-24 22:34:00,2.96598,2.96602,2.96586,2.96597,7000000.0
2006-08-24 22:35:00,2.96586,2.96597,2.96586,2.96597,25000000.0
2006-08-24 22:37:00,2.96623,2.96636,2.96606,2.96636,11000000.0
2006-08-24 22:38:00,2.96623,2.96647,2.96623,2.96647,7000000.0
2006-08-24 22:41:00,2.96633,2.96648,2.96631,2.96648,10000000.0
2006-08-24 22:46:00,2.9663,2.9663,2.96611,2.96621,7000000.0
2006-08-24 22:48:00,2.96638,2.96644,2.96616,2.96642,8000000.0
2006-08-24 22:49:00,2.96631,2.96643,2.96631,2.96643,10000000.0
2006-08-24 22:50:00,2.96667,2.96693,2.96666,2.96693,6000000.0
2006-08-24 22:51:00,2.96694,2.96694,2.96657,2.96657,9000000.0
2006-08-24 22:52:00,2.96651,2.96714,2.96651,2.9667,8000000.0
2006-08-24 22:53:00,2.96674,2.96699,2.96674,2.96692,7000000.0
2006-08-24 22:54:00,2.96688,2.96688,2.96677,2.96677,12000000.0
2006-08-24 22:55:00,2.96684,2.96688,2.96666,2.96666,7800000.0
2006-08-24 22:57:00,2.9667,2.96683,2.96656,2.96676,7600000.0
2006-08-24 23:22:00,2.96744,2.97158,2.96744,2.97158,7000000.0
2006-08-24 23:23:00,2.97344,2.97384,2.97344,2.97384,8000000.0
2006-08-24 23:24:00,2.97377,2.97404,2.97377,2.97393,8000000.0
2006-08-24 23:25:00,2.97379,2.97389,2.97357,2.97389,7000000.0
2006-08-24 23:26:00,2.97408,2.9741,2.97397,2.97404,7000000.0
2006-08-24 23:27:00,2.97403,2.97408,2.97399,2.97399,5000000.0
2006-08-24 23:29:00,2.974,2.97415,2.97376,2.97415,5000000.0
2006-08-24 23:30:00,2.97389,2.97396,2.97318,2.97361,8000000.0
2006-08-24 23:31:00,2.97354,2.97381,2.97354,2.9736,13000000.0
2006-08-24 23:32:00,2.97423,2.97423,2.9739,2.9739,10000000.0
2006-08-24 23:34:00,2.97406,2.97422,2.97382,2.97412,5800000.0
2006-08-24 23:36:00,2.97402,2.97402,2.97358,2.97365,8000000.0
2006-08-24 23:37:00,2.97343,2.97379,2.97343,2.97379,9000000.0
2006-08-24 23:38:00,2.97442,2.9747,2.97442,2.97456,5000000.0
2006-08-24 23:39:00,2.97433,2.97433,2.9741,2.97428,7000000.0
2006-08-24 23:41:00,2.97443,2.97443,2.97335,2.97335,11000000.0
2006-08-24 23:42:00,2.97321,2.97347,2.97321,2.97325,7000000.0
2006-08-24 23:44:00,2.9732,2.9732,2.9729,2.97302,8000000.0
2006-08-24 23:45:00,2.97309,2.97336,2.97306,2.97306,10000000.0
2006-08-24 23:46:00,2.97282,2.97311,2.97279,2.97311,7000000.0
2006-08-24 23:47:00,2.97301,2.97318,2.97296,2.97318,8000000.0
2006-08-24 23:50:00,2.97157,2.97182,2.96743,2.97182,8000000.0
2006-08-24 23:54:00,2.97318,2.97451,2.97318,2.97431,9000000.0
2006-08-24 23:55:00,2.97453,2.97453,2.97421,2.97421,8000000.0
2006-08-24 23:56:00,2.97416,2.97438,2.97404,2.97438,8000000.0
2006-08-24 23:57:00,2.97261,2.97537,2.97261,2.97433,9000000.0
2006-08-24 23:58:00,2.97362,2.97385,2.97331,2.97382,8000000.0
2006-08-24 23:59:00,2.97352,2.97389,2.97352,2.97375,5000000.0
2006-08-25 00:00:00,2.97347,2.97379,2.97347,2.97368,7000000.0
2006-08-25 00:01:00,2.97439,2.9754,2.97439,2.9754,11000000.0
2006-08-25 00:02:00,2.97554,2.97554,2.97489,2.97489,9000000.0
2006-08-25 00:03:00,2.97564,2.97595,2.97545,2.97565,10000000.0
2006-08-25 00:04:00,2.97562,2.97592,2.97545,2.97592,8000000.0
2006-08-25 00:05:00,2.97605,2.97606,2.97564,2.97579,7000000.0
2006-08-25 00:06:00,2.97537,2.97587,2.97521,2.97521,11000000.0
2006-08-25 00:07:00,2.9751,2.9751,2.97395,2.97454,7000000.0
2006-08-25 00:08:00,2.97335,2.97371,2.97318,2.97348,8000000.0
2006-08-25 00:09:00,2.97334,2.97406,2.97334,2.97406,9000000.0
2006-08-25 00:10:00,2.97419,2.97419,2.97362,2.97362,10000000.0
2006-08-25 00:11:00,2.97382,2.97415,2.97382,2.97415,8000000.0
2006-08-25 00:13:00,2.97395,2.97418,2.9739,2.97406,8000000.0
2006-08-25 00:15:00,2.97404,2.97441,2.97394,2.97441,7000000.0
2006-08-25 00:19:00,2.97506,2.97506,2.9748,2.9748,8000000.0
2006-08-25 00:20:00,2.97485,2.97485,2.97459,2.97461,6000000.0
2006-08-25 00:23:00,2.9747,2.97493,2.97458,2.9746,9000000.0
2006-08-25 00:24:00,2.97497,2.97506,2.97497,2.97506,2000000.0
2006-08-25 00:25:00,2.97503,2.97561,2.97503,2.97561,5000000.0
2006-08-25 00:26:00,2.97555,2.97555,2.97525,2.9755,5000000.0
2006-08-25 00:27:00,2.97557,2.97569,2.97539,2.97569,10000000.0
2006-08-25 00:29:00,2.97558,2.9756,2.97543,2.97553,4000000.0
2006-08-25 00:30:00,2.97524,2.97562,2.9752,2.97562,11000000.0
2006-08-25 00:31:00,2.97568,2.97607,2.97568,2.97584,7000000.0
2006-08-25 00:32:00,2.97571,2.97697,2.97399,2.97638,7000000.0
2006-08-25 00:33:00,2.97588,2.97627,2.97588,2.97624,5000000.0
2006-08-25 00:34:00,2.97639,2.97639,2.97585,2.97585,17000000.0
2006-08-25 00:35:00,2.97616,2.97645,2.97616,2.97634,7000000.0
2006-08-25 00:36:00,2.9766,2.97676,2.97657,2.97676,9000000.0
2006-08-25 00:37:00,2.97693,2.97722,2.97692,2.977,8000000.0
2006-08-25 00:39:00,2.97679,2.97679,2.97654,2.97654,7000000.0
2006-08-25 00:40:00,2.97638,2.97638,2.97603,2.97603,7000000.0
2006-08-25 00:41:00,2.97596,2.97642,2.97596,2.97642,11000000.0
2006-08-25 00:43:00,2.97631,2.97631,2.9758,2.9758,8000000.0
2006-08-25 00:44:00,2.9759,2.9761,2.97537,2.97595,10000000.0
2006-08-25 00:46:00,2.97588,2.97618,2.97588,2.97618,7000000.0
2006-08-25 00:48:00,2.97615,2.97624,2.97615,2.97624,7000000.0
2006-08-25 00:50:00,2.97652,2.97664,2.97608,2.97608,13000000.0
2006-08-25 00:51:00,2.97597,2.97605,2.97531,2.97531,7000000.0
2006-08-25 00:52:00,2.97523,2.97544,2.97509,2.97535,7000000.0
2006-08-25 00:54:00,2.97526,2.97526,2.97504,2.97504,7000000.0
2006-08-25 00:55:00,2.9751,2.97543,2.97496,2.97514,8000000.0
2006-08-25 00:57:00,2.9753,2.97538,2.97522,2.97538,8000000.0
2006-08-25 00:58:00,2.97528,2.97528,2.97493,2.97502,8000000.0
2006-08-25 00:59:00,2.97492,2.97492,2.97472,2.9748,10000000.0
2006-08-25 01:00:00,2.97479,2.97491,2.97452,2.97491,8000000.0
2006-08-25 01:01:00,2.97481,2.97493,2.97446,2.97493,10000000.0
2006-08-25 01:02:00,2.97511,2.97511,2.97499,2.9751,11000000.0
2006-08-25 01:03:00,2.97512,2.97512,2.97465,2.97511,9000000.0
2006-08-25 01:04:00,2.97529,2.97541,2.97506,2.97541,11000000.0
2006-08-25 01:05:00,2.97523,2.97551,2.97523,2.97551,7000000.0
2006-08-25 01:08:00,2.97536,2.97542,2.97505,2.97505,11000000.0
2006-08-25 01:09:00,2.97502,2.9752,2.97489,2.97509,11000000.0
2006-08-25 01:11:00,2.97477,2.97501,2.97471,2.97482,8000000.0
2006-08-25 01:15:00,2.97486,2.97498,2.97466,2.97466,7000000.0
2006-08-25 01:18:00,2.9748,2.97506,2.9748,2.97506,5000000.0
2006-08-25 01:19:00,2.97506,2.97506,2.97488,2.97488,7000000.0
2006-08-25 01:20:00,2.97503,2.97515,2.97503,2.97515,11000000.0
2006-08-25 01:22:00,2.9751,2.9751,2.97488,2.97488,7000000.0
2006-08-25 01:23:00,2.97496,2.97552,2.97496,2.97552,10000000.0
2006-08-25 01:24:00,2.97522,2.97537,2.97507,2.97537,7000000.0
2006-08-25 01:25:00,2.97594,2.97679,2.97594,2.97674,12000000.0
2006-08-25 01:26:00,2.97695,2.97695,2.97645,2.97645,6800000.0
2006-08-25 01:27:00,2.976,2.97683,2.976,2.97683,9000000.0
2006-08-25 01:29:00,2.97667,2.97667,2.97543,2.97543,8000000.0
2006-08-25 01:30:00,2.97569,2.97588,2.97558,2.97588,11000000.0
2006-08-25 01:31:00,2.97587,2.97605,2.97562,2.97582,7000000.0
2006-08-25 01:32:00,2.97556,2.97556,2.97506,2.9754,7000000.0
2006-08-25 01:33:00,2.97532,2.97532,2.97496,2.97518,17000000.0
2006-08-25 01:34:00,2.97548,2.97551,2.97541,2.97551,8000000.0
2006-08-25 01:37:00,2.97531,2.97558,2.97531,2.97535,6000000.0
2006-08-25 01:39:00,2.97524,2.97542,2.97483,2.97483,7000000.0
2006-08-25 01:40:00,2.97478,2.97478,2.97443,2.97449,7000000.0
2006-08-25 01:41:00,2.97481,2.97481,2.97439,2.97448,7000000.0
2006-08-25 01:42:00,2.97446,2.9745,2.97431,2.97431,7000000.0
2006-08-25 01:45:00,2.97528,2.97528,2.97496,2.97496,8000000.0
2006-08-25 01:46:00,2.97497,2.97557,2.97497,2.97557,7000000.0
2006-08-25 01:47:00,2.97553,2.97553,2.97525,2.97536,11000000.0
2006-08-25 01:48:00,2.97527,2.97537,2.97508,2.97526,10000000.0
2006-08-25 01:49:00,2.97508,2.97523,2.97464,2.9749,8000000.0
2006-08-25 01:50:00,2.97482,2.97512,2.97482,2.97512,8000000.0
2006-08-25 01:51:00,2.97511,2.97511,2.9747,2.9747,8000000.0
2006-08-25 01:52:00,2.97491,2.97512,2.97488,2.97512,8000000.0
2006-08-25 01:53:00,2.97503,2.97504,2.97477,2.97504,7000000.0
2006-08-25 01:54:00,2.97475,2.97485,2.97431,2.97431,10000000.0
2006-08-25 01:55:00,2.97505,2.97575,2.97505,2.97561,9000000.0
2006-08-25 01:58:00,2.97587,2.97617,2.97587,2.97617,7000000.0
2006-08-25 02:01:00,2.97621,2.97653,2.97613,2.97615,8000000.0
2006-08-25 02:02:00,2.97589,2.97589,2.975,2.975,11000000.0
2006-08-25 02:03:00,2.97451,2.97469,2.97411,2.97411,8000000.0
2006-08-25 02:04:00,2.97442,2.97442,2.97428,2.97431,10000000.0
2006-08-25 02:05:00,2.97433,2.97446,2.97417,2.97442,7000000.0
2006-08-25 02:06:00,2.97488,2.97577,2.97488,2.97577,11000000.0
2006-08-25 02:07:00,2.97582,2.97582,2.9751,2.9751,10000000.0
2006-08-25 02:08:00,2.97589,2.97624,2.97586,2.97589,11000000.0
2006-08-25 02:09:00,2.97549,2.97575,2.97516,2.97553,11000000.0
2006-08-25 02:10:00,2.97548,2.97567,2.97534,2.97567,7000000.0
2006-08-25 02:11:00,2.97547,2.97547,2.97512,2.97534,7000000.0
2006-08-25 02:12:00,2.97541,2.97546,2.97505,2.97505,7000000.0
2006-08-25 02:13:00,2.97569,2.97581,2.97531,2.97571,11000000.0
2006-08-25 02:14:00,2.97535,2.97535,2.97471,2.97509,11000000.0
2006-08-25 02:15:00,2.97524,2.97538,2.97457,2.97513,11000000.0
2006-08-25 02:16:00,2.97494,2.97505,2.9749,2.97505,10000000.0
2006-08-25 02:17:00,2.97514,2.97527,2.97481,2.97481,8000000.0
2006-08-25 02:18:00,2.97391,2.97403,2.97376,2.97376,10000000.0
2006-08-25 02:20:00,2.97369,2.97381,2.97362,2.9738,11000000.0
2006-08-25 02:21:00,2.97391,2.97391,2.97373,2.97375,11000000.0
2006-08-25 02:22:00,2.97376,2.97405,2.97375,2.97382,8000000.0
2006-08-25 02:24:00,2.97349,2.97349,2.97337,2.97337,2000000.0
2006-08-25 02:28:00,2.97322,2.97329,2.97284,2.97284,8000000.0
2006-08-25 02:29:00,2.973,2.9734,2.973,2.97333,9000000.0
2006-08-25 02:30:00,2.97325,2.97333,2.97319,2.97328,7000000.0
2006-08-25 02:33:00,2.97336,2.97339,2.97259,2.97262,9000000.0
2006-08-25 02:34:00,2.97311,2.97321,2.97275,2.97275,8000000.0
2006-08-25 02:35:00,2.97258,2.97269,2.97258,2.97269,2000000.0
2006-08-25 02:37:00,2.97296,2.97305,2.97262,2.97305,11000000.0
2006-08-25 02:38:00,2.97317,2.97331,2.97276,2.97331,8000000.0
2006-08-25 02:39:00,2.97289,2.97319,2.97289,2.9731,7000000.0
2006-08-25 02:40:00,2.97318,2.97318,2.97078,2.97306,11000000.0
2006-08-25 02:41:00,2.97299,2.97299,2.97272,2.97274,7000000.0
2006-08-25 02:42:00,2.97241,2.97265,2.97241,2.97245,8000000.0
2006-08-25 02:43:00,2.97211,2.97213,2.97182,2.97197,10000000.0
2006-08-25 02:44:00,2.97204,2.97237,2.97202,2.97237,8000000.0
2006-08-25 02:45:00,2.97231,2.97239,2.972,2.972,7000000.0
2006-08-25 02:46:00,2.97141,2.97206,2.97141,2.97206,7000000.0
2006-08-25 02:50:00,2.97202,2.97218,2.97177,2.97177,11000000.0
2006-08-25 02:51:00,2.97199,2.97207,2.97193,2.97198,8000000.0
2006-08-25 02:52:00,2.9719,2.9721,2.9719,2.9721,11000000.0
2006-08-25 02:53:00,2.97229,2.97241,2.97229,2.9723,8000000.0
2006-08-25 02:54:00,2.97227,2.9724,2.97198,2.97219,10000000.0
2006-08-25 02:56:00,2.97183,2.9719,2.9718,2.97182,7000000.0
2006-08-25 02:57:00,2.97197,2.97197,2.97163,2.97163,9000000.0
2006-08-25 02:58:00,2.97144,2.97144,2.97038,2.97038,8000000.0
2006-08-25 02:59:00,2.96974,2.96989,2.96931,2.96931,5000000.0
2006-08-25 03:00:00,2.96972,2.97002,2.96945,2.96945,10000000.0
2006-08-25 03:01:00,2.96935,2.96949,2.96909,2.96929,11000000.0
2006-08-25 03:02:00,2.96971,2.96971,2.96937,2.96937,7000000.0
2006-08-25 03:05:00,2.96919,2.96929,2.96903,2.96929,11000000.0
2006-08-25 03:06:00,2.96936,2.96944,2.96927,2.96933,7000000.0
2006-08-25 03:07:00,2.96874,2.96874,2.96803,2.96803,8000000.0
2006-08-25 03:08:00,2.96798,2.96823,2.9679,2.96816,8000000.0
2006-08-25 03:09:00,2.96826,2.96835,2.96825,2.96835,9000000.0
2006-08-25 03:10:00,2.96815,2.96828,2.96794,2.96828,6800000.0
2006-08-25 03:11:00,2.96797,2.96807,2.96734,2.96734,8000000.0
2006-08-25 03:12:00,2.96743,2.96743,2.96727,2.96727,8000000.0
2006-08-25 03:13:00,2.96779,2.96814,2.96779,2.96814,7000000.0
2006-08-25 03:14:00,2.96819,2.96832,2.9679,2.96832,8000000.0
2006-08-25 03:15:00,2.96829,2.96829,2.96791,2.96827,8000000.0
2006-08-25 03:16:00,2.96827,2.96851,2.96819,2.96851,11000000.0
2006-08-25 03:17:00,2.96859,2.96892,2.96856,2.96892,11000000.0
2006-08-25 03:19:00,2.9691,2.96916,2.96862,2.96906,8000000.0
2006-08-25 03:20:00,2.96943,2.96959,2.96935,2.96959,9000000.0
2006-08-25 03:21:00,2.9691,2.96933,2.9691,2.96931,7000000.0
2006-08-25 03:22:00,2.96933,2.96937,2.9691,2.9691,6000000.0
2006-08-25 03:25:00,2.96931,2.96931,2.96889,2.96889,10000000.0
2006-08-25 03:26:00,2.9688,2.9688,2.9682,2.96842,7000000.0
2006-08-25 03:27:00,2.96873,2.96919,2.96873,2.96903,7000000.0
2006-08-25 03:28:00,2.96896,2.96925,2.96896,2.96925,8000000.0
2006-08-25 03:30:00,2.96932,2.96932,2.96912,2.9692,7000000.0
2006-08-25 03:31:00,2.96922,2.96932,2.96921,2.96922,7000000.0
2006-08-25 03:32:00,2.96921,2.96948,2.96921,2.96935,8000000.0
2006-08-25 03:33:00,2.96932,2.96937,2.969,2.96937,8000000.0
2006-08-25 03:34:00,2.96942,2.96944,2.96933,2.96936,8000000.0
2006-08-25 03:37:00,2.9693,2.9697,2.9693,2.9697,11000000.0
2006-08-25 03:38:00,2.96984,2.96984,2.96956,2.96956,4800000.0
2006-08-25 03:39:00,2.96937,2.96988,2.96935,2.96988,10000000.0
2006-08-25 03:40:00,2.9701,2.9704,2.9701,2.9703,7000000.0
2006-08-25 03:41:00,2.97038,2.97049,2.97025,2.97047,9000000.0
2006-08-25 03:42:00,2.97068,2.97068,2.97009,2.97016,8000000.0
2006-08-25 03:43:00,2.97065,2.97096,2.97065,2.97096,8000000.0
2006-08-25 03:45:00,2.97097,2.97097,2.97065,2.97065,8000000.0
2006-08-25 03:49:00,2.9709,2.97094,2.97065,2.97073,7000000.0
2006-08-25 03:50:00,2.97129,2.97129,2.97095,2.97095,5000000.0
2006-08-25 03:51:00,2.97099,2.97099,2.9706,2.97065,11000000.0
2006-08-25 03:53:00,2.97061,2.97084,2.97058,2.97084,10000000.0
2006-08-25 03:54:00,2.97097,2.97097,2.97059,2.97065,7000000.0
2006-08-25 03:56:00,2.97069,2.97136,2.97069,2.97136,8000000.0
2006-08-25 03:57:00,2.97164,2.97191,2.97164,2.97191,6800000.0
2006-08-25 03:58:00,2.97218,2.97243,2.97218,2.97243,7000000.0
2006-08-25 04:00:00,2.97257,2.97297,2.97257,2.97288,8000000.0
2006-08-25 04:01:00,2.97288,2.97314,2.97281,2.97281,11000000.0
2006-08-25 04:02:00,2.97318,2.97344,2.97314,2.97314,11000000.0
2006-08-25 04:03:00,2.97308,2.97318,2.97243,2.97243,7000000.0
2006-08-25 04:04:00,2.97269,2.97288,2.97257,2.97288,7000000.0
2006-08-25 04:05:00,2.97307,2.97317,2.97296,2.97317,8000000.0
2006-08-25 04:07:00,2.97269,2.9729,2.9726,2.9726,7000000.0
2006-08-25 04:08:00,2.97251,2.97251,2.9723,2.9723,9000000.0
2006-08-25 04:09:00,2.97226,2.9726,2.97226,2.97254,8000000.0
2006-08-25 04:10:00,2.97228,2.97269,2.97228,2.97245,11000000.0
2006-08-25 04:14:00,2.97279,2.97301,2.97275,2.97275,5000000.0
2006-08-25 04:15:00,2.97322,2.97322,2.97311,2.97313,8000000.0
2006-08-25 04:17:00,2.97327,2.97355,2.97322,2.97322,9000000.0
2006-08-25 04:18:00,2.97323,2.97351,2.97323,2.9733,5000000.0
2006-08-25 04:19:00,2.9733,2.97351,2.97328,2.97337,8000000.0
2006-08-25 04:21:00,2.97317,2.97395,2.97317,2.97395,7000000.0
2006-08-25 04:22:00,2.97394,2.97394,2.97367,2.97367,4000000.0
2006-08-25 04:23:00,2.97373,2.97397,2.97371,2.97397,10000000.0
2006-08-25 04:25:00,2.974,2.974,2.97386,2.97388,10000000.0
2006-08-25 04:26:00,2.97395,2.97423,2.97395,2.97423,4000000.0
2006-08-25 04:31:00,2.97416,2.97416,2.97291,2.97291,8000000.0
2006-08-25 04:32:00,2.97264,2.97291,2.97261,2.97291,5000000.0
2006-08-25 04:33:00,2.97303,2.97341,2.97303,2.97341,8000000.0
2006-08-25 04:35:00,2.97377,2.97377,2.97284,2.97284,7000000.0
2006-08-25 04:36:00,2.97292,2.97292,2.97233,2.97276,8000000.0
2006-08-25 04:37:00,2.97282,2.97299,2.97282,2.97295,7000000.0
2006-08-25 04:38:00,2.9733,2.97336,2.9732,2.97336,4000000.0
2006-08-25 04:39:00,2.97281,2.97312,2.97277,2.97312,5000000.0
2006-08-25 04:40:00,2.97328,2.97334,2.97323,2.97326,8000000.0
2006-08-25 04:42:00,2.97318,2.97334,2.97318,2.97325,5000000.0
2006-08-25 04:45:00,2.97315,2.97315,2.97285,2.97285,8000000.0
2006-08-25 04:46:00,2.97229,2.97271,2.97229,2.97267,10000000.0
2006-08-25 04:47:00,2.97261,2.97268,2.97244,2.97254,10000000.0
2006-08-25 04:48:00,2.97224,2.97224,2.9716,2.9716,7000000.0
2006-08-25 04:49:00,2.97048,2.97051,2.97019,2.97051,8000000.0
2006-08-25 04:51:00,2.97081,2.97088,2.97064,2.97088,6000000.0
2006-08-25 04:52:00,2.97108,2.9712,2.97105,2.97108,7000000.0
2006-08-25 04:53:00,2.971,2.97118,2.97083,2.97083,7000000.0
2006-08-25 04:54:00,2.9706,2.97062,2.97014,2.97014,9000000.0
2006-08-25 04:56:00,2.97008,2.97021,2.97008,2.97013,7000000.0
2006-08-25 04:57:00,2.9708,2.97115,2.9708,2.97115,6800000.0
2006-08-25 04:58:00,2.97138,2.97162,2.97104,2.97104,11000000.0
2006-08-25 04:59:00,2.97089,2.97183,2.97089,2.97183,7000000.0
2006-08-25 05:00:00,2.9719,2.9719,2.97119,2.97119,10000000.0
2006-08-25 05:01:00,2.97048,2.97048,2.97036,2.97036,4000000.0
2006-08-25 05:02:00,2.97049,2.97066,2.97049,2.9706,7000000.0
2006-08-25 05:03:00,2.97065,2.97069,2.97047,2.97047,7000000.0
2006-08-25 05:06:00,2.97066,2.97135,2.97066,2.97135,8000000.0
2006-08-25 05:09:00,2.97145,2.9716,2.97145,2.97147,8000000.0
2006-08-25 05:10:00,2.97128,2.97147,2.97119,2.97147,7000000.0
2006-08-25 05:13:00,2.9716,2.9716,2.97149,2.97149,2000000.0
2006-08-25 05:14:00,2.97155,2.97166,2.97149,2.97166,7000000.0
2006-08-25 05:15:00,2.97114,2.97146,2.97068,2.97146,7000000.0
2006-08-25 05:16:00,2.97138,2.97159,2.971,2.97159,7000000.0
2006-08-25 05:17:00,2.97165,2.97165,2.97122,2.97157,8000000.0
2006-08-25 05:18:00,2.97177,2.97177,2.97132,2.9715,8000000.0
2006-08-25 05:19:00,2.9714,2.97142,2.9712,2.97142,7000000.0
2006-08-25 05:20:00,2.97136,2.97151,2.97136,2.97138,9000000.0
2006-08-25 05:21:00,2.97183,2.97194,2.97175,2.97175,7800000.0
2006-08-25 05:22:00,2.9717,2.9718,2.97151,2.97169,7000000.0
2006-08-25 05:23:00,2.97146,2.97146,2.97113,2.97113,7000000.0
2006-08-25 05:24:00,2.97162,2.97162,2.97131,2.97131,4000000.0
2006-08-25 05:26:00,2.97145,2.9716,2.97145,2.97157,7000000.0
2006-08-25 05:27:00,2.9714,2.97156,2.97133,2.97133,9000000.0
2006-08-25 05:31:00,2.97179,2.97179,2.97145,2.97145,10000000.0
2006-08-25 05:33:00,2.97168,2.97168,2.97151,2.97159,11000000.0
2006-08-25 05:35:00,2.97146,2.97168,2.97146,2.97168,7000000.0
2006-08-25 05:36:00,2.97161,2.97161,2.97121,2.97121,7000000.0
2006-08-25 05:37:00,2.97128,2.97156,2.97128,2.9714,7000000.0
2006-08-25 05:38:00,2.97148,2.97148,2.9713,2.97137,8000000.0
2006-08-25 05:39:00,2.97134,2.97134,2.97121,2.97121,8000000.0
2006-08-25 05:43:00,2.97084,2.97108,2.97051,2.97051,8000000.0
2006-08-25 05:44:00,2.97035,2.97071,2.97035,2.97071,7000000.0
2006-08-25 05:46:00,2.97087,2.971,2.97084,2.971,9000000.0
2006-08-25 05:47:00,2.97099,2.97102,2.97091,2.97102,8000000.0
2006-08-25 05:48:00,2.971,2.971,2.97066,2.97066,8000000.0
2006-08-25 05:51:00,2.97086,2.97097,2.97061,2.97061,10000000.0
2006-08-25 05:52:00,2.97037,2.97044,2.97009,2.97044,7000000.0
2006-08-25 05:55:00,2.97112,2.97135,2.97108,2.97109,7000000.0
2006-08-25 05:58:00,2.97095,2.97118,2.97082,2.97118,6000000.0
2006-08-25 06:00:00,2.97138,2.97185,2.97138,2.97185,6000000.0
2006-08-25 06:01:00,2.97131,2.97131,2.97104,2.97123,9000000.0
2006-08-25 06:03:00,2.97126,2.97133,2.97115,2.97126,9000000.0
2006-08-25 06:04:00,2.97112,2.97112,2.97064,2.97084,8000000.0
2006-08-25 06:05:00,2.97129,2.97147,2.97129,2.97138,9000000.0
2006-08-25 06:06:00,2.97138,2.97143,2.97138,2.9714,3000000.0
2006-08-25 06:07:00,2.97148,2.97151,2.97128,2.97128,8000000.0
2006-08-25 06:08:00,2.97068,2.97139,2.97068,2.97139,7000000.0
2006-08-25 06:09:00,2.97145,2.97169,2.97145,2.97162,9000000.0
2006-08-25 06:10:00,2.97151,2.97151,2.971,2.971,7000000.0
2006-08-25 06:12:00,2.97114,2.97128,2.9711,2.97114,7000000.0
2006-08-25 06:13:00,2.97116,2.97116,2.97042,2.97042,7000000.0
2006-08-25 06:14:00,2.96959,2.96987,2.96951,2.96987,8000000.0
2006-08-25 06:15:00,2.96996,2.97085,2.96996,2.97085,11000000.0
2006-08-25 06:17:00,2.9708,2.97105,2.9708,2.97091,8000000.0
2006-08-25 06:20:00,2.97079,2.97079,2.97043,2.97043,7000000.0
2006-08-25 06:22:00,2.97039,2.97039,2.97031,2.97032,7000000.0
2006-08-25 06:26:00,2.97036,2.97072,2.97036,2.97072,8000000.0
2006-08-25 06:27:00,2.97058,2.97064,2.97047,2.97048,8000000.0
2006-08-25 06:28:00,2.97026,2.97026,2.96962,2.96992,7000000.0
2006-08-25 06:29:00,2.97021,2.97049,2.97021,2.97049,7000000.0
2006-08-25 06:31:00,2.97059,2.9707,2.97054,2.97061,7000000.0
2006-08-25 06:32:00,2.97077,2.97089,2.97076,2.97078,5000000.0
2006-08-25 06:33:00,2.97084,2.97112,2.97084,2.97105,8000000.0
2006-08-25 06:34:00,2.97061,2.97061,2.97009,2.97009,10000000.0
2006-08-25 06:35:00,2.96999,2.97016,2.96995,2.97013,9000000.0
2006-08-25 06:36:00,2.9703,2.97067,2.9703,2.97067,8000000.0
2006-08-25 06:37:00,2.97093,2.97101,2.97068,2.97068,8000000.0
2006-08-25 06:40:00,2.97074,2.97074,2.97041,2.97041,5000000.0
2006-08-25 06:50:00,2.97039,2.97039,2.97023,2.97028,7000000.0
2006-08-25 06:51:00,2.97025,2.97049,2.97018,2.9704,8000000.0
2006-08-25 06:52:00,2.97055,2.97055,2.97024,2.97024,10000000.0
2006-08-25 06:53:00,2.97036,2.97099,2.97036,2.97099,9000000.0
2006-08-25 06:54:00,2.97103,2.9712,2.97084,2.9712,7000000.0
2006-08-25 07:00:00,2.97151,2.97168,2.97148,2.97164,8000000.0
2006-08-25 07:05:00,2.97133,2.97133,2.96859,2.96859,8000000.0
2006-08-25 07:07:00,2.97108,2.97144,2.97108,2.97144,6000000.0
2006-08-25 07:10:00,2.97147,2.97147,2.97142,2.97142,3000000.0
2006-08-25 07:12:00,2.97133,2.97175,2.97133,2.97175,8000000.0
2006-08-25 07:13:00,2.97184,2.9722,2.97184,2.9722,7000000.0
2006-08-25 07:18:00,2.97165,2.97239,2.97165,2.97239,7000000.0
2006-08-25 07:19:00,2.9724,2.9726,2.97214,2.97223,8000000.0
2006-08-25 07:20:00,2.97215,2.97228,2.97206,2.97228,6000000.0
2006-08-25 07:22:00,2.9726,2.9726,2.97222,2.97222,8000000.0
2006-08-25 07:23:00,2.97213,2.97272,2.97213,2.97268,7000000.0
2006-08-25 07:24:00,2.973,2.973,2.97257,2.97295,11000000.0
2006-08-25 07:25:00,2.97315,2.9734,2.9731,2.97328,11000000.0
2006-08-25 07:26:00,2.97368,2.97368,2.97354,2.97359,8000000.0
2006-08-25 07:27:00,2.97373,2.97373,2.97312,2.97315,7000000.0
2006-08-25 07:28:00,2.97294,2.97326,2.97277,2.97312,10000000.0
2006-08-25 07:29:00,2.97308,2.97308,2.97258,2.97306,10000000.0
2006-08-25 07:30:00,2.97268,2.97301,2.97268,2.97301,7000000.0
2006-08-25 07:31:00,2.97273,2.97278,2.97216,2.97221,8000000.0
2006-08-25 07:32:00,2.97212,2.97212,2.9719,2.97199,6000000.0
2006-08-25 07:33:00,2.97182,2.97193,2.97178,2.97193,8000000.0
2006-08-25 07:34:00,2.97174,2.97185,2.97165,2.9717,7000000.0
2006-08-25 07:35:00,2.97185,2.97196,2.97177,2.97196,7000000.0
2006-08-25 07:36:00,2.97206,2.97219,2.97205,2.97214,7000000.0
2006-08-25 07:37:00,2.97228,2.97228,2.97204,2.97204,7000000.0
2006-08-25 07:38:00,2.97219,2.97235,2.97219,2.9723,7000000.0
2006-08-25 07:39:00,2.97205,2.97205,2.9713,2.9713,5000000.0
2006-08-25 07:40:00,2.9712,2.9713,2.97105,2.97105,8000000.0
2006-08-25 07:41:00,2.97124,2.97153,2.97115,2.97128,8000000.0
2006-08-25 07:42:00,2.97116,2.97116,2.97079,2.97079,6000000.0
2006-08-25 07:43:00,2.97101,2.9715,2.97025,2.97025,7800000.0
2006-08-25 07:44:00,2.97006,2.97067,2.97006,2.97047,8000000.0
2006-08-25 07:45:00,2.97056,2.97105,2.96874,2.97085,8000000.0
2006-08-25 07:47:00,2.97043,2.97054,2.97043,2.97044,7000000.0
2006-08-25 07:48:00,2.97065,2.97095,2.97065,2.97091,7000000.0
2006-08-25 07:49:00,2.97085,2.97085,2.97052,2.97052,8000000.0
2006-08-25 07:50:00,2.97084,2.97096,2.97062,2.97096,11000000.0
2006-08-25 07:51:00,2.97093,2.97093,2.97059,2.97059,7000000.0
2006-08-25 07:52:00,2.97048,2.97048,2.97005,2.97033,8000000.0
2006-08-25 07:54:00,2.97044,2.97054,2.97035,2.97041,8000000.0
2006-08-25 07:55:00,2.97063,2.9711,2.9706,2.9711,10000000.0
2006-08-25 07:56:00,2.97106,2.97106,2.9705,2.97078,9000000.0
2006-08-25 07:57:00,2.97089,2.97095,2.97069,2.9707,7000000.0
2006-08-25 07:58:00,2.97051,2.97053,2.97037,2.97047,8000000.0
2006-08-25 07:59:00,2.97099,2.97099,2.97081,2.97081,8000000.0
2006-08-25 08:00:00,2.97073,2.97082,2.97071,2.97082,9000000.0
2006-08-25 08:01:00,2.97048,2.97108,2.97048,2.97108,7000000.0
2006-08-25 08:02:00,2.97096,2.97144,2.97096,2.97144,7000000.0
2006-08-25 08:03:00,2.97146,2.97165,2.97143,2.97165,8000000.0
2006-08-25 08:04:00,2.97147,2.97147,2.97039,2.97085,8000000.0
2006-08-25 08:05:00,2.97109,2.97153,2.97102,2.97102,8000000.0
2006-08-25 08:06:00,2.9713,2.9713,2.97084,2.97092,9000000.0
2006-08-25 08:07:00,2.97086,2.97118,2.97086,2.97099,8000000.0
2006-08-25 08:08:00,2.97099,2.97158,2.97092,2.97158,7000000.0
2006-08-25 08:09:00,2.97148,2.97148,2.97125,2.97125,11000000.0
2006-08-25 08:10:00,2.97145,2.97159,2.9712,2.97159,11000000.0
2006-08-25 08:12:00,2.97152,2.97311,2.97152,2.97302,11000000.0
2006-08-25 08:13:00,2.97258,2.97262,2.97202,2.97262,10000000.0
2006-08-25 08:14:00,2.97293,2.97293,2.9725,2.97251,5000000.0
2006-08-25 08:15:00,2.97164,2.97224,2.97139,2.97224,8000000.0
2006-08-25 08:16:00,2.97273,2.97315,2.97268,2.97288,8000000.0
2006-08-25 08:17:00,2.97238,2.97325,2.97238,2.97325,9000000.0
2006-08-25 08:18:00,2.97367,2.97432,2.97367,2.97432,10000000.0
2006-08-25 08:19:00,2.97416,2.97416,2.97324,2.97324,9000000.0
2006-08-25 08:20:00,2.97306,2.97316,2.9728,2.97316,8000000.0
2006-08-25 08:21:00,2.97316,2.9746,2.97316,2.9746,9000000.0
2006-08-25 08:22:00,2.97469,2.97504,2.97363,2.97363,8000000.0
2006-08-25 08:24:00,2.97357,2.97436,2.97357,2.97416,11000000.0
2006-08-25 08:26:00,2.97391,2.97391,2.97345,2.97361,5000000.0
2006-08-25 08:27:00,2.97365,2.9739,2.97336,2.97344,11000000.0
2006-08-25 08:28:00,2.97262,2.9742,2.97262,2.9742,6000000.0
2006-08-25 08:29:00,2.97356,2.97356,2.97315,2.97347,7000000.0
2006-08-25 08:30:00,2.97242,2.97268,2.97221,2.97221,7800000.0
2006-08-25 08:31:00,2.97203,2.97203,2.97107,2.97134,9000000.0
2006-08-25 08:32:00,2.97167,2.97194,2.97154,2.97154,10000000.0
2006-08-25 08:33:00,2.97141,2.97153,2.97113,2.97113,11000000.0
2006-08-25 08:34:00,2.97113,2.97113,2.96853,2.96975,10000000.0
2006-08-25 08:35:00,2.97039,2.97089,2.97036,2.97036,7000000.0
2006-08-25 08:36:00,2.97008,2.97008,2.96922,2.96923,7000000.0
2006-08-25 08:37:00,2.96939,2.96954,2.96927,2.96927,7000000.0
2006-08-25 08:38:00,2.96926,2.96958,2.96723,2.96943,7000000.0
2006-08-25 08:39:00,2.96973,2.97026,2.96973,2.97026,9000000.0
2006-08-25 08:40:00,2.97026,2.97031,2.97006,2.97006,8000000.0
2006-08-25 08:41:00,2.97028,2.97029,2.96939,2.96939,8000000.0
2006-08-25 08:42:00,2.96902,2.96913,2.96881,2.96904,7000000.0
2006-08-25 08:43:00,2.96881,2.96895,2.96874,2.96895,10000000.0
2006-08-25 08:44:00,2.96898,2.96898,2.96806,2.96806,9000000.0
2006-08-25 08:45:00,2.96807,2.96932,2.96807,2.96932,7000000.0
2006-08-25 08:46:00,2.96918,2.96977,2.96913,2.96977,8000000.0
2006-08-25 08:47:00,2.97002,2.97002,2.96973,2.96978,8000000.0
2006-08-25 08:48:00,2.96972,2.97019,2.96959,2.97019,7000000.0
2006-08-25 08:49:00,2.97059,2.97121,2.97059,2.97091,8000000.0
2006-08-25 08:50:00,2.97078,2.9711,2.97078,2.97094,7000000.0
2006-08-25 08:51:00,2.97101,2.97121,2.97089,2.97121,8000000.0
2006-08-25 08:52:00,2.97104,2.97149,2.97085,2.97149,7000000.0
2006-08-25 08:53:00,2.97125,2.97211,2.97125,2.97211,10000000.0
2006-08-25 08:54:00,2.97217,2.97278,2.97217,2.97278,8000000.0
2006-08-25 08:55:00,2.97263,2.97263,2.97233,2.97233,8000000.0
2006-08-25 08:56:00,2.9721,2.97221,2.9721,2.97221,5000000.0
2006-08-25 08:57:00,2.97295,2.97453,2.97295,2.97453,8000000.0
2006-08-25 08:58:00,2.97412,2.97412,2.97348,2.97348,10000000.0
2006-08-25 08:59:00,2.97356,2.97394,2.97307,2.9739,11000000.0
2006-08-25 09:00:00,2.97339,2.97339,2.97283,2.97283,8000000.0
2006-08-25 09:01:00,2.97318,2.97355,2.97318,2.97355,7000000.0
2006-08-25 09:02:00,2.97365,2.97367,2.97347,2.97347,6000000.0
2006-08-25 09:03:00,2.97377,2.97377,2.97319,2.97319,8000000.0
2006-08-25 09:04:00,2.97345,2.97363,2.97345,2.97363,7000000.0
2006-08-25 09:05:00,2.97339,2.97398,2.97282,2.97398,10000000.0
2006-08-25 09:06:00,2.97416,2.9751,2.97416,2.97483,11000000.0
2006-08-25 09:07:00,2.97475,2.97487,2.97442,2.97487,7000000.0
2006-08-25 09:08:00,2.97491,2.97491,2.97417,2.97417,8000000.0
2006-08-25 09:09:00,2.97383,2.97392,2.97379,2.97384,8000000.0
2006-08-25 09:10:00,2.97346,2.97346,2.97219,2.97219,7000000.0
2006-08-25 09:11:00,2.97164,2.97194,2.97128,2.97191,8000000.0
2006-08-25 09:12:00,2.97103,2.97103,2.96913,2.96923,5000000.0
2006-08-25 09:13:00,2.96906,2.9693,2.96891,2.96904,8000000.0
2006-08-25 09:14:00,2.96902,2.96991,2.96902,2.96991,6000000.0
2006-08-25 09:15:00,2.96988,2.96992,2.96975,2.96984,10000000.0
2006-08-25 09:16:00,2.96989,2.96989,2.96948,2.96948,6000000.0
2006-08-25 09:17:00,2.97032,2.97047,2.96932,2.96932,7000000.0
2006-08-25 09:18:00,2.96943,2.96953,2.96938,2.96953,5000000.0
2006-08-25 09:19:00,2.96901,2.96944,2.96901,2.96919,8000000.0
2006-08-25 09:20:00,2.9689,2.96891,2.96865,2.96877,8000000.0
2006-08-25 09:21:00,2.96888,2.96919,2.96878,2.96919,9000000.0
2006-08-25 09:22:00,2.96958,2.96958,2.9678,2.968,11000000.0
2006-08-25 09:23:00,2.96751,2.96816,2.96751,2.96789,8000000.0
2006-08-25 09:24:00,2.96827,2.96827,2.9678,2.9678,7000000.0
2006-08-25 09:25:00,2.96752,2.96769,2.96743,2.96751,8000000.0
2006-08-25 09:26:00,2.96768,2.96785,2.96764,2.96775,8000000.0
2006-08-25 09:27:00,2.96807,2.96854,2.96807,2.96854,7000000.0
2006-08-25 09:28:00,2.96857,2.96857,2.96844,2.96852,6000000.0
2006-08-25 09:29:00,2.96833,2.96833,2.96789,2.96816,10000000.0
2006-08-25 09:30:00,2.96836,2.9684,2.9682,2.96835,8000000.0
2006-08-25 09:31:00,2.96844,2.96867,2.96808,2.96811,7000000.0
2006-08-25 09:32:00,2.96833,2.96881,2.96833,2.9686,8000000.0
2006-08-25 09:33:00,2.96865,2.9692,2.96865,2.96903,9000000.0
2006-08-25 09:34:00,2.96894,2.96894,2.96864,2.9688,7000000.0
2006-08-25 09:35:00,2.96873,2.96873,2.96845,2.9687,7000000.0
2006-08-25 09:36:00,2.96875,2.96875,2.96857,2.96863,10000000.0
2006-08-25 09:37:00,2.96863,2.96874,2.96847,2.96865,8000000.0
2006-08-25 09:38:00,2.96882,2.96885,2.96836,2.96836,7000000.0
2006-08-25 09:39:00,2.96844,2.96844,2.96827,2.96828,8000000.0
2006-08-25 09:40:00,2.9685,2.96861,2.9685,2.96861,6000000.0
2006-08-25 09:42:00,2.96871,2.96972,2.96871,2.96972,9000000.0
2006-08-25 09:43:00,2.96886,2.96886,2.96852,2.96867,10000000.0
2006-08-25 09:44:00,2.9686,2.96902,2.9686,2.96902,7000000.0
2006-08-25 09:45:00,2.9686,2.96873,2.96832,2.96873,8000000.0
2006-08-25 09:46:00,2.96875,2.96875,2.96835,2.96843,7000000.0
2006-08-25 09:47:00,2.96893,2.96893,2.96872,2.9689,9000000.0
2006-08-25 09:48:00,2.9691,2.9691,2.96875,2.96909,8000000.0
2006-08-25 09:49:00,2.96913,2.96937,2.96902,2.96937,11000000.0
2006-08-25 09:50:00,2.96933,2.96933,2.96854,2.96866,7000000.0
2006-08-25 09:51:00,2.96881,2.96939,2.96881,2.96939,9000000.0
2006-08-25 09:52:00,2.96999,2.96999,2.96959,2.96962,9000000.0
2006-08-25 09:53:00,2.96934,2.96934,2.96897,2.96904,8000000.0
2006-08-25 09:54:00,2.96866,2.96965,2.96853,2.96965,8000000.0
2006-08-25 09:55:00,2.97042,2.97238,2.97042,2.97238,8000000.0
2006-08-25 09:56:00,2.9723,2.97297,2.97202,2.97202,7000000.0
2006-08-25 09:57:00,2.97162,2.97162,2.97059,2.97059,7000000.0
2006-08-25 09:58:00,2.9707,2.9707,2.96983,2.96983,8000000.0
2006-08-25 09:59:00,2.96978,2.97023,2.96978,2.97005,11000000.0
2006-08-25 10:00:00,2.97064,2.97064,2.97035,2.97054,7000000.0
2006-08-25 10:01:00,2.9706,2.9706,2.97028,2.97028,8000000.0
2006-08-25 10:02:00,2.97026,2.97046,2.97026,2.97046,8000000.0
2006-08-25 10:03:00,2.97057,2.97057,2.96999,2.97031,10000000.0
2006-08-25 10:04:00,2.97048,2.97112,2.97048,2.97094,8000000.0
2006-08-25 10:05:00,2.97103,2.97209,2.97093,2.97209,8000000.0
2006-08-25 10:06:00,2.97252,2.97254,2.97229,2.97246,7000000.0
2006-08-25 10:07:00,2.97196,2.97205,2.97178,2.97205,8000000.0
2006-08-25 10:08:00,2.97187,2.97187,2.97154,2.97154,7000000.0
2006-08-25 10:09:00,2.97141,2.97141,2.97101,2.97101,10800000.0
2006-08-25 10:10:00,2.97092,2.97108,2.97092,2.971,7000000.0
2006-08-25 10:11:00,2.97085,2.97108,2.97085,2.97092,8000000.0
2006-08-25 10:12:00,2.97086,2.97086,2.97058,2.97082,7000000.0
2006-08-25 10:13:00,2.97063,2.97091,2.97061,2.97064,8000000.0
2006-08-25 10:14:00,2.97027,2.97027,2.96988,2.97009,9000000.0
2006-08-25 10:15:00,2.97072,2.97083,2.97019,2.97019,7000000.0
2006-08-25 10:16:00,2.97038,2.9706,2.97017,2.9706,8000000.0
2006-08-25 10:17:00,2.97079,2.97126,2.97069,2.97126,8000000.0
2006-08-25 10:18:00,2.97189,2.9719,2.97166,2.9719,7000000.0
2006-08-25 10:19:00,2.97219,2.97234,2.97213,2.97227,8000000.0
2006-08-25 10:21:00,2.97137,2.97154,2.97106,2.97151,7000000.0
2006-08-25 10:22:00,2.97128,2.97137,2.97109,2.97109,8000000.0
2006-08-25 10:23:00,2.97106,2.97112,2.97092,2.97112,7000000.0
2006-08-25 10:24:00,2.97148,2.97189,2.97148,2.97188,8000000.0
2006-08-25 10:25:00,2.97195,2.97222,2.9716,2.97197,10000000.0
2006-08-25 10:26:00,2.97204,2.97295,2.97204,2.97295,5000000.0
2006-08-25 10:27:00,2.97337,2.97383,2.97337,2.97383,8000000.0
2006-08-25 10:28:00,2.97351,2.97361,2.97288,2.97288,7000000.0
2006-08-25 10:29:00,2.97262,2.97297,2.97255,2.97297,8000000.0
2006-08-25 10:30:00,2.97327,2.97327,2.97159,2.97159,7000000.0
2006-08-25 10:31:00,2.97031,2.97077,2.97031,2.97074,7000000.0
2006-08-25 10:32:00,2.97076,2.97174,2.97076,2.97174,9000000.0
2006-08-25 10:33:00,2.972,2.97211,2.97183,2.97193,11000000.0
2006-08-25 10:34:00,2.97215,2.97215,2.9712,2.9712,7000000.0
2006-08-25 10:35:00,2.97146,2.9717,2.97127,2.97134,8000000.0
2006-08-25 10:36:00,2.97126,2.97126,2.9708,2.97083,8000000.0
2006-08-25 10:37:00,2.97099,2.97183,2.97099,2.97183,11000000.0
2006-08-25 10:38:00,2.97178,2.97178,2.97089,2.97093,7000000.0
2006-08-25 10:39:00,2.97159,2.97273,2.97159,2.97273,7000000.0
2006-08-25 10:40:00,2.97283,2.97283,2.97164,2.97164,8000000.0
2006-08-25 10:41:00,2.97123,2.97123,2.97085,2.97114,7000000.0
2006-08-25 10:42:00,2.97111,2.97138,2.97107,2.97122,7000000.0
2006-08-25 10:43:00,2.97138,2.97185,2.97138,2.9717,8000000.0
2006-08-25 10:44:00,2.97192,2.97203,2.97179,2.97182,8000000.0
2006-08-25 10:45:00,2.97161,2.97183,2.97161,2.9718,11000000.0
2006-08-25 10:46:00,2.97191,2.97238,2.97191,2.97238,11000000.0
2006-08-25 10:47:00,2.97221,2.97244,2.97165,2.97232,11000000.0
2006-08-25 10:49:00,2.97231,2.97231,2.9716,2.97207,7000000.0
2006-08-25 10:50:00,2.97217,2.97221,2.97184,2.97221,8000000.0
2006-08-25 10:51:00,2.97224,2.97266,2.97224,2.97266,10000000.0
2006-08-25 10:52:00,2.97277,2.97387,2.97277,2.97387,5000000.0
2006-08-25 10:53:00,2.97356,2.9745,2.97356,2.97423,9000000.0
2006-08-25 10:54:00,2.97379,2.97415,2.97336,2.97336,8800000.0
2006-08-25 10:55:00,2.97265,2.97281,2.97247,2.97259,7000000.0
2006-08-25 10:56:00,2.97203,2.97206,2.97182,2.97201,7800000.0
2006-08-25 10:57:00,2.97223,2.97304,2.97223,2.97304,11000000.0
2006-08-25 10:58:00,2.97315,2.9733,2.97315,2.97325,10000000.0
2006-08-25 10:59:00,2.97265,2.97328,2.97265,2.97292,10000000.0
2006-08-25 11:00:00,2.97297,2.97359,2.97297,2.9731,10000000.0
2006-08-25 11:01:00,2.97321,2.97353,2.97321,2.97353,8000000.0
2006-08-25 11:02:00,2.97301,2.97301,2.9724,2.9724,8000000.0
2006-08-25 11:03:00,2.97161,2.9722,2.97161,2.97213,8000000.0
2006-08-25 11:04:00,2.97164,2.97318,2.97156,2.97318,7000000.0
2006-08-25 11:05:00,2.9733,2.97356,2.97287,2.97287,7000000.0
2006-08-25 11:06:00,2.97198,2.97261,2.97198,2.97255,7000000.0
2006-08-25 11:07:00,2.97234,2.97234,2.97184,2.97184,10000000.0
2006-08-25 11:08:00,2.97182,2.97213,2.97153,2.97213,8000000.0
2006-08-25 11:09:00,2.97228,2.97249,2.97209,2.97239,7000000.0
2006-08-25 11:10:00,2.97264,2.97276,2.97255,2.97267,11000000.0
2006-08-25 11:11:00,2.97292,2.97292,2.97221,2.97221,7000000.0
2006-08-25 11:12:00,2.97269,2.9727,2.97235,2.97235,10000000.0
2006-08-25 11:13:00,2.9721,2.97289,2.9721,2.97289,7000000.0
2006-08-25 11:14:00,2.97278,2.97278,2.97229,2.97229,9000000.0
2006-08-25 11:15:00,2.97281,2.9752,2.97281,2.97449,8000000.0
2006-08-25 11:16:00,2.97393,2.97432,2.97393,2.97414,8000000.0
2006-08-25 11:18:00,2.97425,2.9744,2.97415,2.9742,8800000.0
2006-08-25 11:19:00,2.97426,2.97426,2.97383,2.97405,7000000.0
2006-08-25 11:20:00,2.97402,2.97402,2.97375,2.97375,8000000.0
2006-08-25 11:21:00,2.97353,2.97353,2.97314,2.97339,8000000.0
2006-08-25 11:23:00,2.97333,2.97333,2.97299,2.97301,7000000.0
2006-08-25 11:24:00,2.97294,2.97338,2.97275,2.97332,11000000.0
2006-08-25 11:25:00,2.9737,2.97383,2.9737,2.97372,8000000.0
2006-08-25 11:26:00,2.97334,2.97354,2.97332,2.97332,7000000.0
2006-08-25 11:27:00,2.97326,2.97334,2.97313,2.97329,8000000.0
2006-08-25 11:28:00,2.97325,2.97372,2.97318,2.97372,7000000.0
2006-08-25 11:29:00,2.97426,2.97454,2.97426,2.97445,10000000.0
2006-08-25 11:30:00,2.97455,2.97545,2.97455,2.97538,10000000.0
2006-08-25 11:31:00,2.97543,2.9756,2.97525,2.97529,7000000.0
2006-08-25 11:32:00,2.97514,2.97526,2.97504,2.97515,8000000.0
2006-08-25 11:33:00,2.97472,2.97472,2.97386,2.97386,7000000.0
2006-08-25 11:34:00,2.97343,2.97343,2.97301,2.97311,11000000.0
2006-08-25 11:35:00,2.97302,2.97318,2.97277,2.97286,8000000.0
2006-08-25 11:36:00,2.97255,2.97255,2.97159,2.97217,7000000.0
2006-08-25 11:37:00,2.972,2.97226,2.97165,2.97226,8000000.0
2006-08-25 11:38:00,2.97247,2.97282,2.97247,2.97268,7000000.0
2006-08-25 11:39:00,2.97284,2.97321,2.97271,2.97271,9000000.0
2006-08-25 11:40:00,2.97209,2.97236,2.97205,2.97205,11000000.0
2006-08-25 11:41:00,2.97187,2.97228,2.97183,2.97206,8000000.0
2006-08-25 11:42:00,2.97211,2.97257,2.97211,2.9723,8000000.0
2006-08-25 11:43:00,2.97241,2.97319,2.97241,2.97319,9000000.0
2006-08-25 11:44:00,2.97303,2.97396,2.97303,2.9736,11000000.0
2006-08-25 11:45:00,2.97373,2.97376,2.97331,2.9735,8000000.0
2006-08-25 11:46:00,2.9733,2.97372,2.97324,2.97372,7000000.0
2006-08-25 11:47:00,2.97412,2.97412,2.97217,2.97217,10000000.0
2006-08-25 11:48:00,2.97222,2.97343,2.97222,2.97343,8000000.0
2006-08-25 11:49:00,2.97366,2.97434,2.97309,2.97434,8000000.0
2006-08-25 11:50:00,2.97477,2.97477,2.97411,2.97411,8000000.0
2006-08-25 11:51:00,2.97429,2.97505,2.97429,2.97505,9000000.0
2006-08-25 11:52:00,2.97478,2.97504,2.97426,2.97432,7000000.0
2006-08-25 11:53:00,2.97383,2.97407,2.97373,2.97378,7000000.0
2006-08-25 11:54:00,2.97354,2.97366,2.97302,2.97302,10000000.0
2006-08-25 11:55:00,2.97265,2.97279,2.97245,2.97245,8000000.0
2006-08-25 11:56:00,2.97281,2.97296,2.97271,2.97271,11000000.0
2006-08-25 11:57:00,2.97266,2.97266,2.97231,2.97233,7000000.0
2006-08-25 11:58:00,2.97191,2.97208,2.97161,2.97208,11000000.0
2006-08-25 11:59:00,2.97229,2.97249,2.97215,2.97249,8000000.0
2006-08-25 12:00:00,2.97263,2.97295,2.97262,2.97284,7000000.0
2006-08-25 12:01:00,2.97296,2.97305,2.97272,2.97305,7000000.0
2006-08-25 12:02:00,2.97321,2.9734,2.97309,2.97328,11000000.0
2006-08-25 12:03:00,2.97334,2.97338,2.97316,2.97338,7000000.0
2006-08-25 12:05:00,2.97348,2.97375,2.97348,2.97375,8000000.0
2006-08-25 12:06:00,2.97397,2.97397,2.97384,2.97397,8000000.0
2006-08-25 12:07:00,2.97392,2.97421,2.97392,2.97402,8000000.0
2006-08-25 12:08:00,2.97424,2.97481,2.97395,2.97481,11000000.0
2006-08-25 12:09:00,2.97579,2.97594,2.97479,2.97479,7000000.0
2006-08-25 12:10:00,2.9748,2.9748,2.97413,2.97413,7000000.0
2006-08-25 12:11:00,2.97439,2.97454,2.97427,2.97441,8000000.0
2006-08-25 12:12:00,2.97442,2.97445,2.97423,2.97423,7000000.0
2006-08-25 12:13:00,2.97383,2.97385,2.97352,2.97355,7000000.0
2006-08-25 12:14:00,2.97376,2.97487,2.97376,2.97451,8000000.0
2006-08-25 12:15:00,2.97501,2.97508,2.97469,2.97486,7000000.0
2006-08-25 12:16:00,2.97431,2.97466,2.97431,2.97431,9000000.0
2006-08-25 12:19:00,2.97424,2.97424,2.97388,2.97399,7000000.0
2006-08-25 12:20:00,2.97388,2.97444,2.97388,2.97427,8000000.0
2006-08-25 12:21:00,2.97413,2.97413,2.97309,2.97309,10000000.0
2006-08-25 12:22:00,2.97322,2.97322,2.97303,2.97307,7000000.0
2006-08-25 12:23:00,2.97306,2.97344,2.97306,2.97332,8000000.0
2006-08-25 12:24:00,2.97317,2.97329,2.97302,2.97329,5000000.0
2006-08-25 12:25:00,2.97311,2.97334,2.97311,2.97314,8000000.0
2006-08-25 12:26:00,2.97281,2.97291,2.97269,2.97269,8000000.0
2006-08-25 12:27:00,2.97283,2.97302,2.97254,2.97259,11000000.0
2006-08-25 12:28:00,2.97241,2.97259,2.97237,2.97237,7000000.0
2006-08-25 12:29:00,2.97257,2.97257,2.97209,2.97213,9000000.0
2006-08-25 12:30:00,2.97265,2.97265,2.97218,2.97218,11000000.0
2006-08-25 12:31:00,2.97193,2.97236,2.97193,2.97196,10000000.0
2006-08-25 12:33:00,2.9717,2.9717,2.97122,2.97163,6800000.0
2006-08-25 12:34:00,2.97165,2.97166,2.9715,2.97166,8000000.0
2006-08-25 12:35:00,2.97152,2.97172,2.97145,2.97145,7000000.0
2006-08-25 12:36:00,2.97179,2.97271,2.97179,2.97271,8000000.0
2006-08-25 12:37:00,2.97298,2.97311,2.97272,2.97276,11000000.0
2006-08-25 12:38:00,2.97234,2.9727,2.97234,2.97261,7000000.0
2006-08-25 12:39:00,2.97285,2.97292,2.97234,2.97234,7000000.0
2006-08-25 12:40:00,2.97263,2.97281,2.97248,2.97275,11000000.0
2006-08-25 12:41:00,2.97271,2.97277,2.97226,2.97226,7000000.0
2006-08-25 12:42:00,2.97225,2.97232,2.97204,2.97226,7000000.0
2006-08-25 12:43:00,2.9722,2.97231,2.97194,2.97231,6800000.0
2006-08-25 12:44:00,2.97272,2.97315,2.97269,2.9731,10000000.0
2006-08-25 12:45:00,2.97302,2.97302,2.97259,2.97259,10000000.0
2006-08-25 12:46:00,2.97245,2.97278,2.97245,2.97264,8000000.0
2006-08-25 12:47:00,2.97289,2.97332,2.97289,2.97332,9000000.0
2006-08-25 12:48:00,2.9732,2.9732,2.97251,2.97251,8000000.0
2006-08-25 12:49:00,2.9725,2.97258,2.97235,2.9725,10000000.0
2006-08-25 12:50:00,2.97239,2.97239,2.97216,2.97223,7000000.0
2006-08-25 12:51:00,2.97199,2.972,2.97174,2.97174,8000000.0
2006-08-25 12:52:00,2.97167,2.97171,2.9713,2.9713,8000000.0
2006-08-25 12:53:00,2.97159,2.97187,2.97159,2.97177,8000000.0
2006-08-25 12:54:00,2.97187,2.97199,2.9718,2.97199,7000000.0
2006-08-25 12:55:00,2.97202,2.97212,2.97195,2.97212,8000000.0
2006-08-25 12:56:00,2.97204,2.97212,2.97199,2.97206,8000000.0
2006-08-25 12:57:00,2.97195,2.97195,2.9714,2.9714,8000000.0
2006-08-25 12:58:00,2.9714,2.97146,2.97112,2.97146,8000000.0
2006-08-25 12:59:00,2.97168,2.97172,2.97132,2.97133,8000000.0
2006-08-25 13:00:00,2.97129,2.97179,2.97129,2.9717,8000000.0
2006-08-25 13:01:00,2.97147,2.9715,2.97093,2.97093,11000000.0
2006-08-25 13:02:00,2.97124,2.97164,2.97124,2.97164,8000000.0
2006-08-25 13:03:00,2.97173,2.97183,2.97151,2.97183,7000000.0
2006-08-25 13:04:00,2.97199,2.97201,2.97185,2.97185,11000000.0
2006-08-25 13:05:00,2.97171,2.97185,2.97165,2.97176,7000000.0
2006-08-25 13:06:00,2.97174,2.97174,2.97119,2.9712,7000000.0
2006-08-25 13:07:00,2.97089,2.97111,2.97078,2.97088,9000000.0
2006-08-25 13:09:00,2.97095,2.97113,2.97081,2.97087,11000000.0
2006-08-25 13:10:00,2.97084,2.97101,2.97078,2.97098,11000000.0
2006-08-25 13:11:00,2.97087,2.97087,2.9707,2.97078,7000000.0
2006-08-25 13:12:00,2.97085,2.97103,2.9706,2.97103,8000000.0
2006-08-25 13:13:00,2.97195,2.97222,2.9718,2.97206,11000000.0
2006-08-25 13:14:00,2.97204,2.97204,2.97157,2.97157,7000000.0
2006-08-25 13:15:00,2.97158,2.97192,2.97158,2.97192,8000000.0
2006-08-25 13:16:00,2.97218,2.97231,2.97216,2.97219,7000000.0
2006-08-25 13:17:00,2.97014,2.97294,2.97014,2.97249,8000000.0
2006-08-25 13:18:00,2.97147,2.97147,2.97095,2.97103,8000000.0
2006-08-25 13:19:00,2.97075,2.97084,2.97063,2.97068,7000000.0
2006-08-25 13:21:00,2.97062,2.97101,2.97055,2.97101,9000000.0
2006-08-25 13:22:00,2.9706,2.97074,2.97044,2.97062,10000000.0
2006-08-25 13:25:00,2.97058,2.97079,2.97058,2.97079,6800000.0
2006-08-25 13:26:00,2.97071,2.97108,2.97071,2.97077,9000000.0
2006-08-25 13:27:00,2.97083,2.97128,2.97083,2.97095,11000000.0
2006-08-25 13:28:00,2.97108,2.97108,2.97064,2.97066,11000000.0
2006-08-25 13:29:00,2.97053,2.97072,2.97053,2.97069,9000000.0
2006-08-25 13:30:00,2.97065,2.97091,2.97065,2.97091,8800000.0
2006-08-25 13:31:00,2.9709,2.97109,2.9709,2.97109,11000000.0
2006-08-25 13:33:00,2.97136,2.97143,2.97135,2.97135,19000000.0
2006-08-25 13:34:00,2.97118,2.9713,2.97117,2.97117,14000000.0
2006-08-25 13:35:00,2.97126,2.97126,2.97103,2.97103,18000000.0
2006-08-25 13:36:00,2.97043,2.97085,2.97043,2.97084,31000000.0
2006-08-25 13:37:00,2.97087,2.97097,2.97087,2.97097,12000000.0
2006-08-25 13:38:00,2.97103,2.97113,2.97088,2.97113,20000000.0
2006-08-25 13:39:00,2.9711,2.9711,2.97078,2.97078,21000000.0
2006-08-25 13:41:00,2.97094,2.97106,2.9709,2.97106,22000000.0
2006-08-25 13:42:00,2.97102,2.97105,2.97086,2.97105,11000000.0
2006-08-25 13:43:00,2.97128,2.97194,2.97128,2.97194,55000000.0
2006-08-25 13:45:00,2.97193,2.97193,2.97148,2.97179,24000000.0
2006-08-25 13:46:00,2.97132,2.97132,2.9706,2.97067,6000000.0
2006-08-25 13:47:00,2.97054,2.97063,2.97043,2.97061,27000000.0
2006-08-25 13:48:00,2.97091,2.97091,2.97048,2.97048,24000000.0
2006-08-25 13:49:00,2.97035,2.97035,2.96993,2.96993,19000000.0
2006-08-25 13:51:00,2.96979,2.96981,2.96965,2.96969,45000000.0
2006-08-25 13:52:00,2.96954,2.96973,2.96939,2.96953,34000000.0
2006-08-25 13:54:00,2.96961,2.9699,2.96961,2.9699,32000000.0
2006-08-25 13:55:00,2.97002,2.97013,2.97001,2.97006,30000000.0
2006-08-25 13:57:00,2.97003,2.97004,2.96974,2.96974,47000000.0
2006-08-25 13:58:00,2.9697,2.96978,2.9697,2.96978,9000000.0
2006-08-25 14:00:00,2.97018,2.97062,2.97018,2.97048,8000000.0
2006-08-25 14:01:00,2.97027,2.97027,2.97005,2.97016,31000000.0
2006-08-25 14:02:00,2.97084,2.97114,2.97084,2.97103,26000000.0
2006-08-25 14:03:00,2.9704,2.97041,2.9697,2.9697,6000000.0
2006-08-25 14:04:00,2.97017,2.97123,2.97017,2.97123,13000000.0
2006-08-25 14:05:00,2.9712,2.9712,2.97037,2.97038,30000000.0
2006-08-25 14:06:00,2.97004,2.97015,2.97004,2.97009,7000000.0
2006-08-25 14:07:00,2.96955,2.96989,2.96936,2.96989,8000000.0
2006-08-25 14:08:00,2.96964,2.96964,2.96937,2.96962,26000000.0
2006-08-25 14:09:00,2.9697,2.97005,2.96969,2.96972,24800000.0
2006-08-25 14:10:00,2.96955,2.96955,2.9691,2.9691,24000000.0
2006-08-25 14:11:00,2.96894,2.96907,2.96893,2.969,26000000.0
2006-08-25 14:12:00,2.96892,2.96923,2.96892,2.96923,5000000.0
2006-08-25 14:13:00,2.96917,2.96917,2.96864,2.96869,7000000.0
2006-08-25 14:14:00,2.9685,2.96857,2.96834,2.96834,17000000.0
2006-08-25 14:15:00,2.96808,2.9685,2.96807,2.96829,22000000.0
2006-08-25 14:16:00,2.96901,2.96914,2.96877,2.96912,8000000.0
2006-08-25 14:17:00,2.96913,2.96913,2.96888,2.9689,29800000.0
2006-08-25 14:18:00,2.96891,2.96918,2.96878,2.96881,34000000.0
2006-08-25 14:19:00,2.96896,2.96896,2.96751,2.96751,28000000.0
2006-08-25 14:20:00,2.96788,2.968,2.96741,2.96797,31800000.0
2006-08-25 14:21:00,2.96704,2.96704,2.9662,2.967,30000000.0
2006-08-25 14:22:00,2.96696,2.96707,2.96665,2.96668,31000000.0
2006-08-25 14:23:00,2.96668,2.96683,2.96655,2.96663,37000000.0
2006-08-25 14:24:00,2.96635,2.96646,2.96626,2.96626,11000000.0
2006-08-25 14:25:00,2.96644,2.96644,2.96591,2.96591,38000000.0
2006-08-25 14:26:00,2.96671,2.96722,2.96671,2.96722,7000000.0
2006-08-25 14:27:00,2.96741,2.96755,2.96723,2.96755,43000000.0
2006-08-25 14:28:00,2.9675,2.96766,2.96736,2.96758,27000000.0
2006-08-25 14:29:00,2.96701,2.96701,2.96658,2.96658,31000000.0
2006-08-25 14:30:00,2.96732,2.96732,2.96701,2.96705,40000000.0
2006-08-25 14:31:00,2.96717,2.96763,2.96717,2.9675,51000000.0
2006-08-25 14:32:00,2.96741,2.96771,2.96741,2.96771,54000000.0
2006-08-25 14:33:00,2.96771,2.96771,2.96753,2.96753,39000000.0
2006-08-25 14:34:00,2.96742,2.96742,2.96725,2.96728,52000000.0
2006-08-25 14:35:00,2.96724,2.96782,2.96724,2.96754,45000000.0
2006-08-25 14:36:00,2.96759,2.96759,2.96688,2.96688,8000000.0
2006-08-25 14:37:00,2.96698,2.96726,2.96662,2.96672,52000000.0
2006-08-25 14:38:00,2.96666,2.96707,2.96666,2.96707,48000000.0
2006-08-25 14:40:00,2.96728,2.96762,2.96728,2.96762,8000000.0
2006-08-25 14:41:00,2.96726,2.96726,2.96663,2.96693,45000000.0
2006-08-25 14:42:00,2.96737,2.96761,2.96735,2.96761,7000000.0
2006-08-25 14:43:00,2.96767,2.96767,2.96704,2.96707,32000000.0
2006-08-25 14:44:00,2.96691,2.96749,2.96691,2.96749,37800000.0
2006-08-25 14:45:00,2.96787,2.96795,2.96783,2.96783,18000000.0
2006-08-25 14:46:00,2.96533,2.9675,2.96533,2.96743,6000000.0
2006-08-25 14:47:00,2.96796,2.96801,2.96792,2.96792,11000000.0
2006-08-25 14:48:00,2.96784,2.96787,2.96764,2.96777,7000000.0
2006-08-25 14:49:00,2.96784,2.96786,2.96764,2.96786,34000000.0
2006-08-25 14:51:00,2.96798,2.96834,2.96798,2.96834,16000000.0
2006-08-25 14:52:00,2.96812,2.96833,2.96804,2.96833,16000000.0
2006-08-25 14:53:00,2.96847,2.96893,2.96847,2.96893,21000000.0
2006-08-25 14:54:00,2.96939,2.96958,2.96939,2.96958,11000000.0
2006-08-25 14:55:00,2.96963,2.97037,2.96963,2.97037,10000000.0
2006-08-25 14:56:00,2.97018,2.9702,2.96964,2.96964,16000000.0
2006-08-25 14:57:00,2.96941,2.97,2.96941,2.96996,27000000.0
2006-08-25 14:58:00,2.97004,2.97049,2.96994,2.97049,34000000.0
2006-08-25 14:59:00,2.97032,2.97032,2.96985,2.96994,16000000.0
2006-08-25 15:00:00,2.96981,2.96981,2.96894,2.96925,17000000.0
2006-08-25 15:01:00,2.96911,2.96911,2.96881,2.96901,22000000.0
2006-08-25 15:02:00,2.9689,2.96927,2.9689,2.96924,35800000.0
2006-08-25 15:03:00,2.9698,2.97012,2.96974,2.96994,7000000.0
2006-08-25 15:04:00,2.96947,2.96995,2.96943,2.96995,7000000.0
2006-08-25 15:05:00,2.96973,2.96973,2.96901,2.96901,22000000.0
2006-08-25 15:06:00,2.9689,2.96909,2.96872,2.96872,23000000.0
2006-08-25 15:07:00,2.96912,2.96943,2.96912,2.9693,29000000.0
2006-08-25 15:08:00,2.96896,2.96896,2.96858,2.96895,7000000.0
2006-08-25 15:09:00,2.96892,2.96892,2.96863,2.96884,7000000.0
2006-08-25 15:10:00,2.9687,2.9687,2.96769,2.96769,37000000.0
2006-08-25 15:11:00,2.96771,2.96809,2.96771,2.96809,23000000.0
2006-08-25 15:12:00,2.96814,2.96814,2.96773,2.96797,8000000.0
2006-08-25 15:13:00,2.96825,2.96881,2.96825,2.96881,39000000.0
2006-08-25 15:14:00,2.96941,2.96974,2.96915,2.9696,36000000.0
2006-08-25 15:15:00,2.96898,2.96898,2.96859,2.96875,26000000.0
2006-08-25 15:16:00,2.96901,2.96921,2.9685,2.96875,8000000.0
2006-08-25 15:17:00,2.96909,2.96909,2.96832,2.96832,26000000.0
2006-08-25 15:18:00,2.96831,2.96873,2.96831,2.96857,18000000.0
2006-08-25 15:19:00,2.96881,2.969,2.96881,2.96892,12000000.0
2006-08-25 15:20:00,2.96924,2.96924,2.96846,2.96846,19000000.0
2006-08-25 15:21:00,2.96828,2.96907,2.96823,2.96907,29000000.0
2006-08-25 15:22:00,2.9692,2.9692,2.969,2.96917,9000000.0
2006-08-25 15:23:00,2.96927,2.96963,2.96915,2.96915,41000000.0
2006-08-25 15:24:00,2.96933,2.96962,2.96933,2.96957,6000000.0
2006-08-25 15:26:00,2.96987,2.97014,2.96987,2.96996,6000000.0
2006-08-25 15:27:00,2.96998,2.96998,2.96876,2.96974,35800000.0
2006-08-25 15:28:00,2.96969,2.96969,2.96926,2.96953,48000000.0
2006-08-25 15:29:00,2.96951,2.96969,2.96737,2.96737,44000000.0
2006-08-25 15:30:00,2.96751,2.97038,2.96653,2.9677,70000000.0
2006-08-25 15:31:00,2.96961,2.96967,2.96953,2.96953,42000000.0
2006-08-25 15:32:00,2.96963,2.97019,2.96963,2.97019,34000000.0
2006-08-25 15:33:00,2.9703,2.9703,2.96973,2.96973,36000000.0
2006-08-25 15:34:00,2.96947,2.96997,2.96947,2.96997,21000000.0
2006-08-25 15:35:00,2.97087,2.97087,2.97055,2.97084,42000000.0
2006-08-25 15:36:00,2.97086,2.97086,2.97065,2.97075,28000000.0
2006-08-25 15:37:00,2.97072,2.9709,2.9706,2.9706,28000000.0
2006-08-25 15:38:00,2.97071,2.97106,2.9706,2.97083,55000000.0
2006-08-25 15:39:00,2.9707,2.97072,2.97015,2.97024,35000000.0
2006-08-25 15:40:00,2.97028,2.97028,2.96988,2.96991,46000000.0
2006-08-25 15:41:00,2.97008,2.97008,2.96922,2.96975,41000000.0
2006-08-25 15:42:00,2.96949,2.96995,2.96949,2.96991,8000000.0
2006-08-25 15:43:00,2.97009,2.97075,2.97009,2.97075,51000000.0
2006-08-25 15:44:00,2.96986,2.96986,2.96944,2.96959,43000000.0
2006-08-25 15:45:00,2.96931,2.96931,2.96879,2.96924,42000000.0
2006-08-25 15:46:00,2.9689,2.96999,2.9689,2.96999,32800000.0
2006-08-25 15:47:00,2.97008,2.97009,2.96987,2.96987,43000000.0
2006-08-25 15:49:00,2.96984,2.97005,2.96984,2.97005,37800000.0
2006-08-25 15:50:00,2.97013,2.97023,2.97013,2.97023,24000000.0
2006-08-25 15:51:00,2.97074,2.97079,2.97057,2.97061,46000000.0
2006-08-25 15:52:00,2.97008,2.97008,2.96977,2.96996,44000000.0
2006-08-25 15:53:00,2.97003,2.97038,2.97003,2.97034,22000000.0
2006-08-25 15:54:00,2.97078,2.9709,2.97073,2.97077,53000000.0
2006-08-25 15:55:00,2.97069,2.97083,2.97048,2.97083,32000000.0
2006-08-25 15:56:00,2.97063,2.97063,2.97024,2.97034,45000000.0
2006-08-25 15:57:00,2.97049,2.97081,2.97049,2.97081,31000000.0
2006-08-25 15:58:00,2.96985,2.96985,2.96904,2.96904,44000000.0
2006-08-25 15:59:00,2.96836,2.96896,2.96823,2.96896,37000000.0
2006-08-25 16:00:00,2.96916,2.96976,2.96916,2.96975,50000000.0
2006-08-25 16:01:00,2.96973,2.96973,2.96912,2.96912,40000000.0
2006-08-25 16:02:00,2.96902,2.96955,2.96902,2.96943,35000000.0
2006-08-25 16:03:00,2.96943,2.96943,2.96876,2.96887,48000000.0
2006-08-25 16:04:00,2.9694,2.96945,2.96915,2.96935,39000000.0
2006-08-25 16:05:00,2.96921,2.9701,2.96921,2.96986,41000000.0
2006-08-25 16:06:00,2.97005,2.97058,2.97003,2.9702,41000000.0
2006-08-25 16:07:00,2.97001,2.97001,2.96908,2.96988,32600000.0
2006-08-25 16:08:00,2.96995,2.96995,2.9692,2.9696,7000000.0
2006-08-25 16:09:00,2.96966,2.96966,2.96921,2.96921,47000000.0
2006-08-25 16:10:00,2.96944,2.96944,2.96858,2.96918,43000000.0
2006-08-25 16:11:00,2.96916,2.96963,2.96893,2.96893,24000000.0
2006-08-25 16:12:00,2.9689,2.9689,2.96785,2.96808,16000000.0
2006-08-25 16:13:00,2.96825,2.96914,2.96807,2.96914,42000000.0
2006-08-25 16:14:00,2.96957,2.96957,2.96742,2.96742,61000000.0
2006-08-25 16:15:00,2.96728,2.96752,2.96717,2.96752,66000000.0
2006-08-25 16:16:00,2.96689,2.96689,2.96606,2.96638,8000000.0
2006-08-25 16:17:00,2.9655,2.96565,2.9655,2.96564,34800000.0
2006-08-25 16:18:00,2.96589,2.96665,2.96589,2.96625,39000000.0
2006-08-25 16:19:00,2.96594,2.96626,2.96594,2.96626,37000000.0
2006-08-25 16:20:00,2.96635,2.96666,2.96623,2.96623,72000000.0
2006-08-25 16:21:00,2.96651,2.9669,2.96647,2.9669,63800000.0
2006-08-25 16:22:00,2.96667,2.96667,2.96597,2.96597,53000000.0
2006-08-25 16:23:00,2.966,2.96707,2.966,2.96706,61000000.0
2006-08-25 16:24:00,2.96696,2.96696,2.96674,2.96679,7000000.0
2006-08-25 16:25:00,2.96738,2.96823,2.96738,2.96823,42000000.0
2006-08-25 16:26:00,2.96937,2.97126,2.96937,2.97126,32000000.0
2006-08-25 16:27:00,2.97065,2.97108,2.97065,2.97085,48000000.0
2006-08-25 16:28:00,2.97176,2.97176,2.971,2.971,49800000.0
2006-08-25 16:29:00,2.97081,2.97162,2.97071,2.97087,33000000.0
2006-08-25 16:30:00,2.97106,2.97106,2.97023,2.97023,44000000.0
2006-08-25 16:31:00,2.97006,2.97041,2.96992,2.9703,67000000.0
2006-08-25 16:32:00,2.97052,2.97062,2.96905,2.96905,7000000.0
2006-08-25 16:33:00,2.96938,2.96948,2.96911,2.96919,39800000.0
2006-08-25 16:34:00,2.96948,2.96994,2.96944,2.96981,47800000.0
2006-08-25 16:35:00,2.96991,2.97004,2.96982,2.97004,52000000.0
2006-08-25 16:36:00,2.97014,2.97038,2.97014,2.97034,7000000.0
2006-08-25 16:37:00,2.97066,2.97091,2.97048,2.97048,48000000.0
2006-08-25 16:38:00,2.97066,2.97113,2.97066,2.97082,38000000.0
2006-08-25 16:39:00,2.97057,2.97068,2.97034,2.97056,58000000.0
2006-08-25 16:40:00,2.9706,2.97099,2.97057,2.97099,8000000.0
2006-08-25 16:41:00,2.97098,2.97117,2.97071,2.97083,42800000.0
2006-08-25 16:42:00,2.97063,2.97103,2.97063,2.97087,46000000.0
2006-08-25 16:43:00,2.97143,2.97184,2.97141,2.97166,11000000.0
2006-08-25 16:44:00,2.97173,2.97173,2.97131,2.97136,30000000.0
2006-08-25 16:45:00,2.97172,2.97194,2.97152,2.97182,46000000.0
2006-08-25 16:46:00,2.97173,2.97173,2.96983,2.96997,61000000.0
2006-08-25 16:47:00,2.96987,2.97036,2.96971,2.97036,10000000.0
2006-08-25 16:48:00,2.97008,2.97008,2.96984,2.96984,6000000.0
2006-08-25 16:49:00,2.96977,2.96977,2.96908,2.96908,7000000.0
2006-08-25 16:50:00,2.969,2.96924,2.96893,2.96914,47800000.0
2006-08-25 16:51:00,2.96895,2.96895,2.96844,2.96846,30000000.0
2006-08-25 16:52:00,2.9688,2.9688,2.96869,2.9688,34000000.0
2006-08-25 16:53:00,2.9692,2.96954,2.9692,2.96922,16000000.0
2006-08-25 16:54:00,2.96911,2.96911,2.969,2.969,23000000.0
2006-08-25 16:55:00,2.96959,2.96959,2.96949,2.96958,33000000.0
2006-08-25 16:56:00,2.96921,2.96921,2.96867,2.96867,45000000.0
2006-08-25 16:57:00,2.96819,2.96819,2.96773,2.96773,24000000.0
2006-08-25 16:58:00,2.96687,2.96687,2.96615,2.96615,41000000.0
2006-08-25 16:59:00,2.9663,2.9663,2.96524,2.96524,47000000.0
2006-08-25 17:00:00,2.96536,2.96723,2.96536,2.9669,49000000.0
2006-08-25 17:01:00,2.96691,2.96691,2.9665,2.9669,8000000.0
2006-08-25 17:02:00,2.96721,2.96721,2.96625,2.96657,48000000.0
2006-08-25 17:03:00,2.96674,2.96674,2.96599,2.96599,41000000.0
2006-08-25 17:04:00,2.96564,2.96564,2.96507,2.96508,50800000.0
2006-08-25 17:05:00,2.96516,2.96602,2.96516,2.96602,8000000.0
2006-08-25 17:06:00,2.96622,2.96662,2.96614,2.96662,65000000.0
2006-08-25 17:07:00,2.96631,2.96651,2.96539,2.9658,44000000.0
2006-08-25 17:08:00,2.96504,2.96504,2.96431,2.96452,8000000.0
2006-08-25 17:09:00,2.96529,2.96591,2.96529,2.96591,50000000.0
2006-08-25 17:10:00,2.96591,2.96633,2.96589,2.96589,44000000.0
2006-08-25 17:11:00,2.9657,2.96573,2.96562,2.96573,36000000.0
2006-08-25 17:12:00,2.96563,2.96572,2.96535,2.96535,11000000.0
2006-08-25 17:13:00,2.96539,2.96594,2.96539,2.96594,36000000.0
2006-08-25 17:14:00,2.96625,2.96726,2.96625,2.96726,7800000.0
2006-08-25 17:15:00,2.96834,2.96867,2.96816,2.96822,25000000.0
2006-08-25 17:16:00,2.96816,2.96825,2.96807,2.96813,27000000.0
2006-08-25 17:17:00,2.96815,2.96837,2.96792,2.96837,40000000.0
2006-08-25 17:18:00,2.96832,2.9684,2.96763,2.96763,38000000.0
2006-08-25 17:19:00,2.96708,2.96738,2.96708,2.96738,26000000.0
2006-08-25 17:20:00,2.96778,2.96778,2.96753,2.96753,9800000.0
2006-08-25 17:21:00,2.96746,2.96771,2.96728,2.9676,29000000.0
2006-08-25 17:22:00,2.96758,2.96813,2.96758,2.96811,10000000.0
2006-08-25 17:23:00,2.96774,2.96805,2.96749,2.96749,36800000.0
2006-08-25 17:24:00,2.96712,2.96712,2.96677,2.96677,23000000.0
2006-08-25 17:25:00,2.96708,2.96713,2.9668,2.96685,24000000.0
2006-08-25 17:26:00,2.96664,2.96716,2.96649,2.96649,22000000.0
2006-08-25 17:27:00,2.96662,2.96665,2.96547,2.96547,45800000.0
2006-08-25 17:28:00,2.96482,2.96527,2.96482,2.96527,30800000.0
2006-08-25 17:29:00,2.96465,2.96465,2.96409,2.96425,44000000.0
2006-08-25 17:30:00,2.96428,2.96447,2.96398,2.96405,47000000.0
2006-08-25 17:31:00,2.9638,2.9638,2.96229,2.96233,65000000.0
2006-08-25 17:32:00,2.96227,2.96272,2.96226,2.96237,68800000.0
2006-08-25 17:33:00,2.96225,2.96235,2.96202,2.96212,61000000.0
2006-08-25 17:34:00,2.96199,2.96199,2.96153,2.96153,62000000.0
2006-08-25 17:35:00,2.9616,2.96268,2.9616,2.96268,55000000.0
2006-08-25 17:36:00,2.96247,2.96278,2.96212,2.96212,8000000.0
2006-08-25 17:37:00,2.9621,2.96233,2.96176,2.9619,53000000.0
2006-08-25 17:38:00,2.96153,2.96206,2.96153,2.96195,7000000.0
2006-08-25 17:39:00,2.96175,2.96186,2.96131,2.96131,43000000.0
2006-08-25 17:40:00,2.96134,2.96136,2.96092,2.96092,55800000.0
2006-08-25 17:41:00,2.96088,2.96155,2.96074,2.96155,46000000.0
2006-08-25 17:42:00,2.9622,2.96328,2.9622,2.96328,45000000.0
2006-08-25 17:43:00,2.96332,2.96418,2.96332,2.96418,41800000.0
2006-08-25 17:44:00,2.96434,2.96513,2.96416,2.96513,49000000.0
2006-08-25 17:45:00,2.9655,2.96703,2.9655,2.96703,43000000.0
2006-08-25 17:46:00,2.96731,2.96731,2.96654,2.96688,52000000.0
2006-08-25 17:47:00,2.96627,2.96644,2.96627,2.9663,76800000.0
2006-08-25 17:48:00,2.96623,2.96628,2.96557,2.96557,9000000.0
2006-08-25 17:49:00,2.96565,2.966,2.96565,2.96579,62000000.0
2006-08-25 17:50:00,2.96556,2.96556,2.96497,2.96543,66000000.0
2006-08-25 17:51:00,2.96494,2.96494,2.96442,2.96489,57000000.0
2006-08-25 17:52:00,2.96525,2.96594,2.96525,2.96556,56800000.0
2006-08-25 17:53:00,2.96571,2.96622,2.96571,2.96621,43000000.0
2006-08-25 17:54:00,2.96631,2.96699,2.96631,2.96699,44000000.0
2006-08-25 17:55:00,2.96647,2.96649,2.96629,2.96633,10000000.0
2006-08-25 17:56:00,2.96604,2.96621,2.96586,2.96606,40000000.0
2006-08-25 17:57:00,2.96621,2.96621,2.96603,2.9661,31000000.0
2006-08-25 17:58:00,2.966,2.96682,2.966,2.96656,48000000.0
2006-08-25 17:59:00,2.96648,2.9681,2.96648,2.9681,7000000.0
2006-08-25 18:00:00,2.96866,2.9693,2.96866,2.96915,43000000.0
2006-08-25 18:01:00,2.96913,2.96915,2.96903,2.96903,49000000.0
2006-08-25 18:02:00,2.96911,2.96911,2.96866,2.96871,7000000.0
2006-08-25 18:03:00,2.96857,2.96868,2.96848,2.96868,49000000.0
2006-08-25 18:04:00,2.96875,2.96901,2.96875,2.96879,51000000.0
2006-08-25 18:05:00,2.9687,2.96879,2.96857,2.96858,47800000.0
2006-08-25 18:08:00,2.96864,2.96894,2.96864,2.96881,65800000.0
2006-08-25 18:09:00,2.96892,2.96932,2.96892,2.96908,53800000.0
2006-08-25 18:10:00,2.96851,2.96851,2.96832,2.96841,34000000.0
2006-08-25 18:11:00,2.96841,2.96841,2.9678,2.9678,8000000.0
2006-08-25 18:12:00,2.9676,2.9676,2.96672,2.96672,9000000.0
2006-08-25 18:13:00,2.96701,2.96762,2.96701,2.96762,10000000.0
2006-08-25 18:14:00,2.96757,2.96774,2.96744,2.96774,9000000.0
2006-08-25 18:15:00,2.96782,2.96818,2.96782,2.96818,29000000.0
2006-08-25 18:16:00,2.96844,2.96844,2.96813,2.96816,58000000.0
2006-08-25 18:17:00,2.96796,2.96799,2.96769,2.9677,51000000.0
2006-08-25 18:18:00,2.96753,2.96796,2.96753,2.96796,45000000.0
2006-08-25 18:19:00,2.96813,2.96831,2.96808,2.96816,8000000.0
2006-08-25 18:20:00,2.96835,2.96835,2.96803,2.96811,55000000.0
2006-08-25 18:21:00,2.96785,2.96842,2.96785,2.96829,37000000.0
2006-08-25 18:22:00,2.96838,2.96838,2.96818,2.96829,53000000.0
2006-08-25 18:23:00,2.96817,2.96817,2.96755,2.96755,46000000.0
2006-08-25 18:24:00,2.96731,2.96734,2.96684,2.96684,8800000.0
2006-08-25 18:26:00,2.96755,2.96779,2.96755,2.96779,38000000.0
2006-08-25 18:27:00,2.96809,2.96829,2.96794,2.96829,45000000.0
2006-08-25 18:28:00,2.96828,2.96828,2.96768,2.96787,20000000.0
2006-08-25 18:29:00,2.96829,2.96829,2.96782,2.96788,23000000.0
2006-08-25 18:30:00,2.96832,2.96863,2.96828,2.96828,34000000.0
2006-08-25 18:31:00,2.96816,2.96818,2.96797,2.96799,52000000.0
2006-08-25 18:32:00,2.9678,2.96797,2.96771,2.96783,70800000.0
2006-08-25 18:33:00,2.96767,2.96825,2.96751,2.96777,58000000.0
2006-08-25 18:34:00,2.96754,2.96806,2.96754,2.96802,8000000.0
2006-08-25 18:35:00,2.96765,2.96779,2.96732,2.9675,50000000.0
2006-08-25 18:36:00,2.96754,2.96757,2.967,2.96735,80000000.0
2006-08-25 18:37:00,2.96752,2.96752,2.96701,2.96732,73000000.0
2006-08-25 18:38:00,2.96754,2.968,2.96729,2.96729,62000000.0
2006-08-25 18:39:00,2.9669,2.96733,2.96685,2.96733,8000000.0
2006-08-25 18:40:00,2.96733,2.96843,2.96733,2.96766,49000000.0
2006-08-25 18:41:00,2.96767,2.96788,2.96757,2.96788,59800000.0
2006-08-25 18:42:00,2.96794,2.96805,2.96788,2.96803,50000000.0
2006-08-25 18:43:00,2.968,2.968,2.96773,2.96778,43000000.0
2006-08-25 18:44:00,2.96748,2.96767,2.96743,2.96762,52000000.0
2006-08-25 18:45:00,2.96748,2.96775,2.96744,2.96767,7000000.0
2006-08-25 18:46:00,2.96774,2.96785,2.96703,2.96785,8000000.0
2006-08-25 18:47:00,2.96847,2.96847,2.96761,2.9679,54800000.0
2006-08-25 18:48:00,2.96759,2.96774,2.96719,2.96753,43000000.0
2006-08-25 18:49:00,2.96751,2.96775,2.96731,2.96771,7000000.0
2006-08-25 18:50:00,2.96789,2.96798,2.9678,2.96782,59000000.0
2006-08-25 18:51:00,2.96766,2.96766,2.9674,2.9674,28000000.0
2006-08-25 18:52:00,2.96734,2.96744,2.96721,2.96744,7000000.0
2006-08-25 18:53:00,2.96749,2.9677,2.9674,2.9677,29800000.0
2006-08-25 18:54:00,2.96778,2.96791,2.96777,2.96791,8000000.0
2006-08-25 18:55:00,2.96766,2.96791,2.96742,2.96742,40000000.0
2006-08-25 18:56:00,2.96691,2.96702,2.96684,2.96688,14000000.0
2006-08-25 18:57:00,2.96665,2.96672,2.96537,2.96537,17000000.0
2006-08-25 18:58:00,2.96496,2.9656,2.96496,2.9656,7000000.0
2006-08-25 18:59:00,2.96563,2.96644,2.96563,2.96635,34800000.0
2006-08-25 19:00:00,2.96546,2.96564,2.96538,2.96564,27800000.0
2006-08-25 19:01:00,2.96593,2.96626,2.96593,2.96626,22000000.0
2006-08-25 19:02:00,2.96638,2.96643,2.96625,2.96632,28000000.0
2006-08-25 19:03:00,2.96635,2.96644,2.9663,2.96644,24000000.0
2006-08-25 19:04:00,2.96638,2.96653,2.96635,2.96641,45800000.0
2006-08-25 19:05:00,2.96619,2.96619,2.96603,2.96604,29000000.0
2006-08-25 19:06:00,2.96627,2.96646,2.96612,2.96643,65000000.0
2006-08-25 19:07:00,2.96632,2.96632,2.96536,2.96536,47000000.0
2006-08-25 19:08:00,2.96534,2.96576,2.96534,2.96558,11000000.0
2006-08-25 19:09:00,2.96577,2.96597,2.96573,2.96573,9000000.0
2006-08-25 19:10:00,2.96591,2.96617,2.96567,2.96567,8000000.0
2006-08-25 19:12:00,2.96591,2.9662,2.96591,2.96609,7000000.0
2006-08-25 19:14:00,2.96568,2.96597,2.96568,2.96583,11000000.0
2006-08-25 19:15:00,2.96604,2.96604,2.96587,2.96594,20000000.0
2006-08-25 19:16:00,2.96592,2.96603,2.96592,2.96601,8000000.0
2006-08-25 19:18:00,2.96604,2.96604,2.96589,2.96593,21000000.0
2006-08-25 19:19:00,2.96587,2.96591,2.96564,2.96582,11000000.0
2006-08-25 19:20:00,2.96575,2.96583,2.9655,2.96563,10000000.0
2006-08-25 19:21:00,2.96523,2.96556,2.96523,2.96527,9000000.0
2006-08-25 19:22:00,2.96546,2.96582,2.96546,2.96582,8000000.0
2006-08-25 19:23:00,2.96548,2.9657,2.96548,2.9657,23000000.0
2006-08-25 19:24:00,2.96569,2.96569,2.96536,2.96538,9000000.0
2006-08-25 19:25:00,2.96512,2.96512,2.96421,2.96421,66000000.0
2006-08-25 19:26:00,2.96408,2.96412,2.96382,2.96382,8000000.0
2006-08-25 19:27:00,2.96371,2.96371,2.96287,2.96331,7000000.0
2006-08-25 19:28:00,2.96378,2.96378,2.96318,2.96318,36000000.0
2006-08-25 19:29:00,2.96321,2.96377,2.96321,2.96377,24800000.0
2006-08-25 19:30:00,2.96422,2.96485,2.96404,2.96485,8000000.0
2006-08-25 19:31:00,2.96477,2.96477,2.9642,2.9642,8000000.0
2006-08-25 19:32:00,2.96388,2.96414,2.96388,2.96398,7000000.0
2006-08-25 19:34:00,2.96385,2.96385,2.96367,2.96367,8000000.0
2006-08-25 19:35:00,2.96393,2.96393,2.9636,2.96391,7000000.0
2006-08-25 19:36:00,2.96372,2.96372,2.96327,2.96342,10000000.0
2006-08-25 19:37:00,2.9633,2.96375,2.9633,2.96375,7000000.0
2006-08-25 19:38:00,2.96358,2.96381,2.96273,2.96273,26000000.0
2006-08-25 19:39:00,2.96261,2.96272,2.96224,2.96224,5000000.0
2006-08-25 19:40:00,2.96123,2.96189,2.96123,2.96189,10000000.0
2006-08-25 19:41:00,2.96165,2.96165,2.96134,2.96153,22000000.0
2006-08-25 19:42:00,2.96169,2.96193,2.96168,2.96188,25000000.0
2006-08-25 19:43:00,2.9618,2.96213,2.9618,2.96182,24000000.0
2006-08-25 19:44:00,2.96182,2.96191,2.96169,2.96169,20000000.0
2006-08-25 19:48:00,2.96119,2.96125,2.9611,2.96113,31000000.0
2006-08-25 19:49:00,2.96107,2.96107,2.96088,2.96096,11000000.0
2006-08-25 19:50:00,2.96101,2.96131,2.96101,2.96131,8000000.0
2006-08-25 19:52:00,2.96148,2.96171,2.96126,2.96146,11000000.0
2006-08-25 19:53:00,2.96162,2.96309,2.96162,2.96309,10000000.0
2006-08-25 19:54:00,2.96316,2.96347,2.96307,2.96329,8000000.0
2006-08-25 19:55:00,2.96371,2.9639,2.96371,2.96386,7000000.0
2006-08-25 19:57:00,2.96362,2.96427,2.96362,2.96427,10800000.0
2006-08-25 19:58:00,2.96413,2.96413,2.96384,2.96413,13000000.0
2006-08-25 19:59:00,2.96391,2.96419,2.96379,2.96382,9000000.0
2006-08-25 20:00:00,2.96259,2.96259,2.96204,2.96204,11000000.0
2006-08-25 20:01:00,2.96277,2.96342,2.96277,2.96342,7000000.0
2006-08-25 20:02:00,2.96281,2.96281,2.96229,2.96236,8000000.0
2006-08-25 20:03:00,2.96267,2.96302,2.96264,2.96264,11000000.0
2006-08-25 20:05:00,2.96283,2.96292,2.96272,2.96275,18000000.0
2006-08-25 20:06:00,2.96267,2.96289,2.96267,2.96289,7000000.0
2006-08-25 20:07:00,2.96271,2.96289,2.96271,2.96281,7000000.0
2006-08-25 20:08:00,2.96274,2.96274,2.96238,2.96259,15000000.0
2006-08-25 20:10:00,2.96237,2.96247,2.96222,2.9623,17000000.0
2006-08-25 20:12:00,2.96244,2.96268,2.96244,2.96244,7000000.0
2006-08-25 20:13:00,2.9626,2.96325,2.9626,2.96301,8000000.0
2006-08-25 20:14:00,2.96271,2.96271,2.96157,2.96157,7000000.0
2006-08-25 20:15:00,2.96189,2.96248,2.96189,2.96233,7000000.0
2006-08-25 20:16:00,2.96151,2.96201,2.96151,2.96198,8000000.0
2006-08-25 20:17:00,2.96214,2.96214,2.96146,2.96146,7000000.0
2006-08-25 20:18:00,2.96209,2.96227,2.96189,2.96189,7000000.0
2006-08-25 20:19:00,2.96141,2.96153,2.96137,2.96152,8000000.0
2006-08-25 20:20:00,2.96153,2.96153,2.96142,2.96142,7000000.0
2006-08-25 20:21:00,2.9613,2.96157,2.96114,2.96149,9000000.0
2006-08-25 20:22:00,2.9615,2.96152,2.96121,2.96152,8000000.0
2006-08-25 20:23:00,2.96077,2.96077,2.96002,2.96002,7000000.0
2006-08-25 20:24:00,2.95998,2.96033,2.95998,2.96017,8000000.0
2006-08-25 20:25:00,2.96036,2.96066,2.96023,2.96057,8000000.0
2006-08-25 20:26:00,2.96023,2.96042,2.96009,2.96009,8000000.0
2006-08-25 20:27:00,2.96032,2.96075,2.96032,2.96071,9000000.0
2006-08-25 20:28:00,2.96052,2.96096,2.96052,2.96061,7000000.0
2006-08-25 20:29:00,2.96098,2.96132,2.96098,2.96132,8000000.0
2006-08-25 20:31:00,2.96171,2.96269,2.96171,2.96269,7000000.0
2006-08-25 20:32:00,2.96278,2.96278,2.96222,2.96222,8000000.0
2006-08-25 20:33:00,2.96286,2.96465,2.96286,2.96459,11000000.0
2006-08-25 20:34:00,2.96442,2.96442,2.96312,2.96312,7000000.0
2006-08-25 20:35:00,2.9634,2.96406,2.9634,2.96389,11000000.0
2006-08-25 20:36:00,2.96403,2.96403,2.96367,2.96384,7000000.0
2006-08-25 20:38:00,2.96394,2.96429,2.96394,2.96429,10000000.0
2006-08-25 20:39:00,2.96365,2.9637,2.96337,2.96337,5000000.0
2006-08-25 20:41:00,2.96345,2.96372,2.96345,2.96369,7000000.0
2006-08-25 20:42:00,2.96372,2.96386,2.96372,2.96386,8000000.0
2006-08-25 20:43:00,2.96379,2.96379,2.96341,2.96343,8000000.0
2006-08-25 20:44:00,2.9633,2.96344,2.96298,2.96333,11000000.0
2006-08-25 20:48:00,2.96327,2.96338,2.96315,2.96338,8000000.0
2006-08-25 20:49:00,2.96333,2.96333,2.96299,2.96299,7000000.0
2006-08-25 20:52:00,2.9625,2.96262,2.9625,2.96262,7000000.0
2006-08-25 20:53:00,2.96286,2.96291,2.96279,2.96281,7000000.0
2006-08-25 20:54:00,2.963,2.96334,2.963,2.96334,10000000.0
2006-08-25 20:55:00,2.96346,2.96346,2.96323,2.96341,7000000.0
2006-08-25 20:56:00,2.9635,2.96351,2.9633,2.9633,7000000.0
2006-08-25 20:58:00,2.96382,2.96422,2.96376,2.96387,8000000.0
2006-08-25 20:59:00,2.96422,2.96422,2.96379,2.96395,7000000.0
2006-08-25 21:00:00,2.96359,2.9637,2.9635,2.9637,7000000.0
2006-08-25 21:02:00,2.96378,2.96382,2.96373,2.96373,9000000.0
2006-08-25 21:03:00,2.96373,2.96385,2.96364,2.96364,7000000.0
2006-08-25 21:04:00,2.96348,2.96355,2.96342,2.96348,8000000.0
2006-08-25 21:05:00,2.9635,2.96354,2.9631,2.9631,10000000.0
2006-08-25 21:06:00,2.96332,2.96352,2.9632,2.96352,11000000.0
2006-08-25 21:07:00,2.96333,2.96333,2.96299,2.96321,10000000.0
2006-08-25 21:08:00,2.96321,2.96324,2.96309,2.96314,9000000.0
2006-08-25 21:14:00,2.96326,2.96326,2.96312,2.96312,10000000.0
2006-08-25 21:16:00,2.96307,2.96324,2.96299,2.96324,7000000.0
2006-08-25 21:18:00,2.96327,2.9634,2.96327,2.9634,5000000.0
2006-08-25 21:19:00,2.96339,2.96339,2.96317,2.96317,5000000.0
2006-08-25 21:20:00,2.96325,2.96334,2.9632,2.96331,11000000.0
2006-08-25 21:21:00,2.96352,2.96352,2.96333,2.96341,9000000.0
2006-08-25 21:23:00,2.96355,2.96355,2.96344,2.96344,18000000.0
2006-08-25 21:24:00,2.96341,2.96352,2.96337,2.96352,7000000.0
2006-08-25 21:27:00,2.96356,2.96368,2.96354,2.96368,7000000.0
2006-08-25 21:30:00,2.96363,2.96366,2.9633,2.96366,11000000.0
2006-08-25 21:31:00,2.96377,2.96377,2.96371,2.96371,2000000.0
2006-08-25 21:32:00,2.96385,2.96385,2.9636,2.96369,11000000.0
2006-08-25 21:34:00,2.96359,2.96382,2.96359,2.96382,9000000.0
2006-08-25 21:35:00,2.96361,2.96391,2.96166,2.96381,8000000.0
2006-08-25 21:36:00,2.96372,2.96384,2.96371,2.96384,7000000.0
2006-08-25 21:37:00,2.96398,2.96401,2.96387,2.964,7000000.0
2006-08-25 21:45:00,2.96412,2.9642,2.964,2.964,10000000.0
2006-08-25 21:47:00,2.96415,2.96417,2.96402,2.96417,8000000.0
2006-08-25 21:50:00,2.96395,2.96395,2.96387,2.96387,10000000.0
2006-08-25 21:51:00,2.96378,2.96379,2.96368,2.96379,10000000.0
2006-08-25 21:52:00,2.96379,2.96379,2.96335,2.96335,7000000.0
2006-08-25 21:53:00,2.96337,2.96362,2.9631,2.96356,10000000.0
2006-08-25 21:55:00,2.96384,2.96384,2.96365,2.96382,8000000.0
2006-08-25 21:56:00,2.96356,2.96357,2.96332,2.96332,7000000.0
2006-08-25 21:57:00,2.96325,2.96336,2.96311,2.96336,10000000.0
2006-08-25 21:59:00,2.96356,2.96374,2.96355,2.96369,7000000.0
2006-08-25 22:00:00,2.96386,2.96399,2.96384,2.96399,7000000.0
2006-08-25 22:01:00,2.964,2.96401,2.9639,2.9639,8000000.0
2006-08-25 22:05:00,2.96384,2.96386,2.96352,2.96385,10000000.0
2006-08-25 22:06:00,2.96383,2.96383,2.96369,2.96373,7000000.0
2006-08-25 22:08:00,2.96359,2.96366,2.96351,2.96351,22000000.0
2006-08-25 22:09:00,2.96368,2.96368,2.96353,2.96361,7000000.0
2006-08-25 22:10:00,2.96339,2.96339,2.96328,2.96328,9000000.0
2006-08-25 22:12:00,2.96316,2.96316,2.96279,2.96306,8000000.0
2006-08-25 22:13:00,2.96294,2.96302,2.96289,2.96301,7000000.0
2006-08-25 22:15:00,2.96308,2.96308,2.96292,2.96292,5000000.0
2006-08-25 22:17:00,2.96289,2.96305,2.9628,2.96305,9000000.0
2006-08-25 22:18:00,2.96305,2.9634,2.963,2.9634,9000000.0
2006-08-25 22:19:00,2.96353,2.96375,2.96345,2.96351,8000000.0
2006-08-25 22:20:00,2.96344,2.96347,2.96337,2.96347,4000000.0
2006-08-25 22:23:00,2.9633,2.9633,2.9631,2.96324,8000000.0
2006-08-25 22:24:00,2.96326,2.9634,2.96325,2.9634,7000000.0
2006-08-25 22:26:00,2.96352,2.96375,2.96352,2.96367,8000000.0
2006-08-25 22:28:00,2.96344,2.96355,2.96333,2.96355,8000000.0
2006-08-25 22:30:00,2.96343,2.96352,2.96338,2.96343,8000000.0
2006-08-25 22:31:00,2.9633,2.96343,2.96327,2.96328,7000000.0
2006-08-25 22:33:00,2.96311,2.9632,2.9631,2.9632,8000000.0
2006-08-25 22:35:00,2.96301,2.96302,2.96291,2.96302,25000000.0
2006-08-25 22:36:00,2.96321,2.96328,2.96295,2.96324,7000000.0
2006-08-25 22:37:00,2.96361,2.96384,2.96352,2.96384,11000000.0
2006-08-25 22:38:00,2.96364,2.9638,2.96357,2.96373,7000000.0
2006-08-25 22:43:00,2.96357,2.96406,2.96357,2.96406,9000000.0
2006-08-25 22:44:00,2.96424,2.96424,2.9638,2.9638,7800000.0
2006-08-25 22:45:00,2.96383,2.96383,2.96369,2.96376,11000000.0
2006-08-25 22:46:00,2.96373,2.96383,2.96369,2.96383,7000000.0
2006-08-25 22:47:00,2.9638,2.96388,2.96371,2.96371,7000000.0
2006-08-25 22:48:00,2.96364,2.96364,2.96329,2.9635,8000000.0
2006-08-25 22:49:00,2.96336,2.96345,2.96334,2.96338,10000000.0
2006-08-25 22:51:00,2.96376,2.96398,2.96364,2.96364,9000000.0
2006-08-25 22:52:00,2.96355,2.96409,2.96355,2.9637,8000000.0
2006-08-25 22:53:00,2.96357,2.96413,2.96357,2.96413,7000000.0
2006-08-25 22:54:00,2.96424,2.96424,2.96402,2.96402,12000000.0
2006-08-25 22:55:00,2.96415,2.96428,2.96394,2.96394,8000000.0
2006-08-25 22:56:00,2.96365,2.9639,2.96365,2.96378,7000000.0
2006-08-25 22:58:00,2.96344,2.96363,2.96344,2.96363,7000000.0
2006-08-27 23:37:00,2.96396,2.96423,2.96393,2.96423,9000000.0
2006-08-27 23:48:00,2.96425,2.96425,2.96398,2.96398,8000000.0
2006-08-27 23:53:00,2.96396,2.96422,2.96391,2.96403,10000000.0
2006-08-27 23:54:00,2.9643,2.9643,2.96377,2.96377,9000000.0
2006-08-27 23:56:00,2.96332,2.96332,2.96315,2.96315,8000000.0
2006-08-27 23:57:00,2.96028,2.96302,2.96028,2.96302,9000000.0
2006-08-27 23:58:00,2.96315,2.9641,2.96265,2.9641,8000000.0
2006-08-28 00:00:00,2.96443,2.96467,2.96443,2.96467,7000000.0
2006-08-28 00:01:00,2.96494,2.96494,2.96466,2.9647,11000000.0
2006-08-28 00:02:00,2.96437,2.96437,2.9641,2.96413,9000000.0
2006-08-28 00:03:00,2.96411,2.96411,2.96367,2.9639,10000000.0
2006-08-28 00:09:00,2.96374,2.96393,2.96369,2.96369,9000000.0
2006-08-28 00:13:00,2.96306,2.96369,2.96104,2.96369,8000000.0
2006-08-28 00:21:00,2.96436,2.96474,2.96427,2.96474,9000000.0
2006-08-28 00:23:00,2.96471,2.96471,2.96424,2.96428,9000000.0
2006-08-28 00:24:00,2.96449,2.96449,2.96436,2.96436,2000000.0
2006-08-28 00:25:00,2.9641,2.96455,2.9641,2.96455,5000000.0
2006-08-28 00:27:00,2.96454,2.96454,2.96399,2.96423,10000000.0
2006-08-28 00:29:00,2.96448,2.96448,2.96383,2.96413,8000000.0
2006-08-28 00:34:00,2.96402,2.96402,2.96359,2.96359,17000000.0
2006-08-28 00:35:00,2.96382,2.96409,2.9638,2.96403,7000000.0
2006-08-28 00:37:00,2.96414,2.96489,2.964,2.96489,8000000.0
2006-08-28 00:40:00,2.96495,2.96495,2.96382,2.96382,7000000.0
2006-08-28 00:42:00,2.9647,2.96502,2.9647,2.96502,8000000.0
2006-08-28 00:48:00,2.9642,2.96455,2.9642,2.96455,7000000.0
2006-08-28 00:50:00,2.96463,2.96495,2.96463,2.96466,13000000.0
2006-08-28 00:51:00,2.9645,2.9645,2.96429,2.96429,7000000.0
2006-08-28 00:52:00,2.96428,2.9644,2.96363,2.96363,7000000.0
2006-08-28 00:53:00,2.96373,2.96414,2.96373,2.96414,8000000.0
2006-08-28 00:55:00,2.9644,2.96516,2.96428,2.96516,8000000.0
2006-08-28 00:57:00,2.96534,2.96568,2.96531,2.96568,8000000.0
2006-08-28 00:59:00,2.96562,2.96562,2.9653,2.96533,10000000.0
2006-08-28 01:02:00,2.96502,2.96512,2.96496,2.96512,11000000.0
2006-08-28 01:03:00,2.96589,2.96601,2.9654,2.9656,9000000.0
2006-08-28 01:04:00,2.96567,2.96598,2.96549,2.96598,11000000.0
2006-08-28 01:05:00,2.96584,2.96614,2.96584,2.96614,7000000.0
2006-08-28 01:06:00,2.96599,2.96608,2.96568,2.96568,8000000.0
2006-08-28 01:07:00,2.96616,2.96647,2.96613,2.96643,10000000.0
2006-08-28 01:10:00,2.96645,2.96645,2.96607,2.96608,10000000.0
2006-08-28 01:12:00,2.96659,2.96659,2.96592,2.96592,7000000.0
2006-08-28 01:13:00,2.96586,2.96613,2.96586,2.96613,7000000.0
2006-08-28 01:14:00,2.9661,2.9661,2.96556,2.96556,7800000.0
2006-08-28 01:17:00,2.96558,2.9657,2.96555,2.96555,7000000.0
2006-08-28 01:19:00,2.96566,2.96589,2.96565,2.96588,7000000.0
2006-08-28 01:20:00,2.96587,2.96587,2.96561,2.96561,11000000.0
2006-08-28 01:24:00,2.96553,2.96562,2.96534,2.96556,7000000.0
2006-08-28 01:26:00,2.96571,2.96589,2.96571,2.96584,7000000.0
2006-08-28 01:27:00,2.96554,2.96554,2.96521,2.96542,9000000.0
2006-08-28 01:29:00,2.96535,2.96539,2.96521,2.96539,8000000.0
2006-08-28 01:32:00,2.96586,2.96586,2.96538,2.96563,7000000.0
2006-08-28 01:33:00,2.96563,2.96608,2.96563,2.9657,17000000.0
2006-08-28 01:34:00,2.96573,2.96601,2.96573,2.96579,8000000.0
2006-08-28 01:35:00,2.96576,2.96595,2.96576,2.96595,9000000.0
2006-08-28 01:37:00,2.96588,2.96609,2.96588,2.96591,6000000.0
2006-08-28 01:38:00,2.96665,2.96665,2.9662,2.96629,10000000.0
2006-08-28 01:41:00,2.96606,2.96606,2.9656,2.9656,7000000.0
2006-08-28 01:47:00,2.96591,2.96598,2.96578,2.96594,11000000.0
2006-08-28 01:48:00,2.96587,2.96614,2.9658,2.96605,10000000.0
2006-08-28 01:50:00,2.96604,2.96641,2.96604,2.96641,8000000.0
2006-08-28 01:54:00,2.96584,2.96584,2.96517,2.96517,10000000.0
2006-08-28 01:55:00,2.9656,2.96591,2.9656,2.96567,9000000.0
2006-08-28 01:56:00,2.96526,2.96526,2.96479,2.96479,16000000.0
2006-08-28 01:57:00,2.96504,2.96504,2.96491,2.96491,9000000.0
2006-08-28 02:00:00,2.96505,2.96525,2.96494,2.96494,9000000.0
2006-08-28 02:01:00,2.96492,2.96492,2.96474,2.96482,7800000.0
2006-08-28 02:02:00,2.96484,2.96497,2.96482,2.96482,11000000.0
2006-08-28 02:03:00,2.9649,2.96535,2.9649,2.96503,8000000.0
2006-08-28 02:04:00,2.96536,2.96536,2.96502,2.96502,10000000.0
2006-08-28 02:06:00,2.96515,2.96581,2.96515,2.96581,11000000.0
2006-08-28 02:07:00,2.96554,2.96558,2.96489,2.96489,10000000.0
2006-08-28 02:08:00,2.96591,2.96635,2.96556,2.96635,11000000.0
2006-08-28 02:12:00,2.96718,2.9676,2.96704,2.96704,7000000.0
2006-08-28 02:13:00,2.96684,2.96722,2.96673,2.96673,11000000.0
2006-08-28 02:15:00,2.96675,2.96751,2.96644,2.96751,11000000.0
2006-08-28 02:16:00,2.96752,2.96756,2.96733,2.96756,10000000.0
2006-08-28 02:17:00,2.96758,2.96758,2.96716,2.96723,8000000.0
2006-08-28 02:21:00,2.96754,2.96754,2.96707,2.96707,11000000.0
2006-08-28 02:22:00,2.96704,2.96704,2.96675,2.96675,8000000.0
2006-08-28 02:23:00,2.96672,2.96703,2.96672,2.96703,8000000.0
2006-08-28 02:24:00,2.96726,2.96734,2.96726,2.96734,2000000.0
2006-08-28 02:25:00,2.96757,2.9677,2.9674,2.9674,11000000.0
2006-08-28 02:27:00,2.96738,2.96742,2.96682,2.96682,10000000.0
2006-08-28 02:32:00,2.96665,2.96665,2.96651,2.96658,6000000.0
2006-08-28 02:33:00,2.96628,2.96646,2.96617,2.96644,9000000.0
2006-08-28 02:34:00,2.96634,2.96654,2.9663,2.9664,8000000.0
2006-08-28 02:35:00,2.96656,2.96659,2.96656,2.96659,2000000.0
2006-08-28 02:37:00,2.96627,2.9666,2.96627,2.96653,11000000.0
2006-08-28 02:40:00,2.96652,2.96652,2.96411,2.96638,11000000.0
2006-08-28 02:41:00,2.96655,2.96665,2.96649,2.96661,7000000.0
2006-08-28 02:42:00,2.96604,2.96604,2.9656,2.9656,5000000.0
2006-08-28 02:43:00,2.96564,2.96579,2.96551,2.96579,10000000.0
2006-08-28 02:44:00,2.96561,2.96625,2.96561,2.96625,8000000.0
2006-08-28 02:45:00,2.96622,2.96627,2.9659,2.9659,7000000.0
2006-08-28 02:47:00,2.96578,2.96604,2.96577,2.96604,8000000.0
2006-08-28 02:48:00,2.96552,2.96565,2.96548,2.96548,8000000.0
2006-08-28 02:50:00,2.96559,2.966,2.96552,2.96567,11000000.0
2006-08-28 02:52:00,2.96585,2.96603,2.96581,2.96603,11000000.0
2006-08-28 02:53:00,2.96604,2.96604,2.96597,2.96604,8000000.0
2006-08-28 02:54:00,2.96623,2.96643,2.96584,2.96643,10000000.0
2006-08-28 02:55:00,2.96649,2.96649,2.96572,2.96614,8000000.0
2006-08-28 02:56:00,2.9663,2.96663,2.9663,2.96654,7000000.0
2006-08-28 02:58:00,2.96692,2.96692,2.9665,2.96687,8000000.0
2006-08-28 02:59:00,2.96675,2.96675,2.96602,2.96602,5000000.0
2006-08-28 03:02:00,2.96663,2.96706,2.96662,2.96706,7000000.0
2006-08-28 03:03:00,2.967,2.96726,2.967,2.96716,6800000.0
2006-08-28 03:05:00,2.9674,2.96742,2.96716,2.96742,11000000.0
2006-08-28 03:08:00,2.96749,2.96773,2.96745,2.96773,8000000.0
2006-08-28 03:09:00,2.96847,2.96866,2.96847,2.96857,9000000.0
2006-08-28 03:10:00,2.96844,2.96861,2.96811,2.96833,7000000.0
2006-08-28 03:12:00,2.96831,2.96837,2.96831,2.96836,8000000.0
2006-08-28 03:13:00,2.96832,2.96839,2.96823,2.96839,7000000.0
2006-08-28 03:14:00,2.96843,2.96843,2.96827,2.96827,7800000.0
2006-08-28 03:15:00,2.96829,2.96839,2.96815,2.96839,8000000.0
2006-08-28 03:16:00,2.96834,2.96871,2.96803,2.96803,11000000.0
2006-08-28 03:17:00,2.96792,2.96792,2.96738,2.96755,11000000.0
2006-08-28 03:19:00,2.96745,2.96745,2.96712,2.96735,8000000.0
2006-08-28 03:22:00,2.96752,2.96753,2.96724,2.96724,6000000.0
2006-08-28 03:23:00,2.96752,2.9676,2.96752,2.96755,5000000.0
2006-08-28 03:24:00,2.9676,2.9676,2.96733,2.96743,7000000.0
2006-08-28 03:26:00,2.96752,2.96768,2.96733,2.96753,7000000.0
2006-08-28 03:27:00,2.96761,2.96761,2.96738,2.9675,7000000.0
2006-08-28 03:28:00,2.96738,2.96753,2.9672,2.96722,8000000.0
2006-08-28 03:29:00,2.96716,2.96716,2.9668,2.96715,9000000.0
2006-08-28 03:30:00,2.96713,2.96714,2.96702,2.96714,7000000.0
2006-08-28 03:31:00,2.96659,2.9666,2.96632,2.9666,7000000.0
2006-08-28 03:32:00,2.96669,2.96681,2.96662,2.96662,8000000.0
2006-08-28 03:33:00,2.96658,2.96658,2.96625,2.96627,8000000.0
2006-08-28 03:34:00,2.96619,2.9662,2.96607,2.96609,8000000.0
2006-08-28 03:39:00,2.966,2.96633,2.96595,2.96633,10000000.0
2006-08-28 03:40:00,2.9662,2.9662,2.96611,2.96612,7000000.0
2006-08-28 03:41:00,2.96633,2.96652,2.96633,2.96638,9000000.0
2006-08-28 03:42:00,2.9665,2.9665,2.96602,2.96604,8000000.0
2006-08-28 03:43:00,2.96589,2.96589,2.96577,2.96577,8000000.0
2006-08-28 03:45:00,2.96591,2.96591,2.96572,2.96577,8000000.0
2006-08-28 03:46:00,2.96581,2.96589,2.96578,2.96578,7000000.0
2006-08-28 03:47:00,2.96592,2.96601,2.96556,2.96601,11000000.0
2006-08-28 03:48:00,2.96584,2.96584,2.96571,2.96571,2000000.0
2006-08-28 03:49:00,2.96548,2.96579,2.96537,2.96579,7000000.0
2006-08-28 03:50:00,2.96578,2.96578,2.96551,2.96551,5000000.0
2006-08-28 03:51:00,2.96589,2.96589,2.96562,2.96579,11000000.0
2006-08-28 03:52:00,2.96587,2.96606,2.96565,2.96599,8000000.0
2006-08-28 03:54:00,2.96617,2.96647,2.96613,2.96647,7000000.0
2006-08-28 03:57:00,2.96612,2.96635,2.96612,2.96635,7000000.0
2006-08-28 03:58:00,2.96623,2.96663,2.96623,2.96663,7000000.0
2006-08-28 03:59:00,2.96667,2.96667,2.96631,2.96667,8000000.0
2006-08-28 04:00:00,2.96667,2.96667,2.96654,2.96656,8000000.0
2006-08-28 04:01:00,2.96624,2.96624,2.96563,2.96563,11000000.0
2006-08-28 04:02:00,2.96581,2.96609,2.9658,2.96609,11000000.0
2006-08-28 04:04:00,2.96614,2.9662,2.96601,2.96611,7000000.0
2006-08-28 04:07:00,2.96579,2.96579,2.96526,2.96551,7000000.0
2006-08-28 04:08:00,2.96562,2.96578,2.96559,2.96578,8800000.0
2006-08-28 04:09:00,2.9657,2.9657,2.96532,2.96532,8000000.0
2006-08-28 04:10:00,2.96547,2.96566,2.96535,2.96549,11000000.0
2006-08-28 04:11:00,2.9657,2.9657,2.96538,2.96538,8000000.0
2006-08-28 04:12:00,2.96522,2.96569,2.9651,2.96569,8000000.0
2006-08-28 04:13:00,2.96542,2.96577,2.96529,2.96545,7000000.0
2006-08-28 04:15:00,2.96568,2.96579,2.96564,2.96572,8000000.0
2006-08-28 04:20:00,2.96548,2.96548,2.96506,2.96506,8000000.0
2006-08-28 04:21:00,2.96501,2.9652,2.96501,2.96519,7000000.0
2006-08-28 04:23:00,2.96524,2.96524,2.96497,2.96509,10000000.0
2006-08-28 04:24:00,2.96506,2.96509,2.96483,2.96499,8000000.0
2006-08-28 04:25:00,2.96515,2.96515,2.96498,2.96512,10000000.0
2006-08-28 04:26:00,2.96501,2.96501,2.96472,2.96472,3000000.0
2006-08-28 04:27:00,2.96453,2.96466,2.96441,2.96441,8000000.0
2006-08-28 04:29:00,2.96479,2.96546,2.96479,2.96546,7000000.0
2006-08-28 04:30:00,2.96556,2.96556,2.96522,2.96522,8000000.0
2006-08-28 04:32:00,2.96517,2.96517,2.9648,2.9648,5000000.0
2006-08-28 04:33:00,2.96456,2.96478,2.96447,2.96478,8000000.0
2006-08-28 04:34:00,2.96441,2.96457,2.96441,2.96445,7000000.0
2006-08-28 04:35:00,2.96436,2.96436,2.96394,2.96394,7000000.0
2006-08-28 04:36:00,2.96421,2.96438,2.96412,2.96438,8000000.0
2006-08-28 04:37:00,2.96419,2.96419,2.96388,2.96388,7000000.0
2006-08-28 04:41:00,2.96424,2.96465,2.96424,2.96465,5000000.0
2006-08-28 04:42:00,2.96414,2.96444,2.96414,2.96444,5000000.0
2006-08-28 04:43:00,2.96429,2.96451,2.96429,2.96441,9000000.0
2006-08-28 04:44:00,2.96461,2.96489,2.9646,2.96487,7000000.0
2006-08-28 04:49:00,2.96432,2.96449,2.96428,2.96449,8000000.0
2006-08-28 04:52:00,2.9646,2.96467,2.96449,2.96465,7000000.0
2006-08-28 04:53:00,2.96463,2.96479,2.96451,2.96451,7000000.0
2006-08-28 04:54:00,2.96388,2.96425,2.96388,2.96425,9000000.0
2006-08-28 05:00:00,2.96449,2.9648,2.96429,2.9648,9800000.0
2006-08-28 05:01:00,2.96466,2.96466,2.96414,2.96414,4000000.0
2006-08-28 05:02:00,2.96386,2.96409,2.96382,2.96407,7000000.0
2006-08-28 05:03:00,2.96461,2.96481,2.96455,2.96479,7000000.0
2006-08-28 05:04:00,2.9649,2.96492,2.96448,2.96471,8000000.0
2006-08-28 05:07:00,2.96411,2.96411,2.96375,2.96393,10000000.0
2006-08-28 05:08:00,2.96388,2.96388,2.9635,2.9635,7000000.0
2006-08-28 05:10:00,2.96329,2.96368,2.96326,2.96368,7000000.0
2006-08-28 05:11:00,2.96376,2.9642,2.96375,2.9642,10000000.0
2006-08-28 05:12:00,2.96426,2.96426,2.96394,2.96403,7000000.0
2006-08-28 05:16:00,2.96403,2.96423,2.96403,2.96404,7000000.0
2006-08-28 05:20:00,2.96388,2.96401,2.96386,2.96401,9000000.0
2006-08-28 05:21:00,2.964,2.96408,2.96371,2.96371,8000000.0
2006-08-28 05:22:00,2.96369,2.96395,2.96358,2.96395,7000000.0
2006-08-28 05:23:00,2.96391,2.96405,2.96383,2.96383,7000000.0
2006-08-28 05:24:00,2.96382,2.96382,2.96349,2.96378,7000000.0
2006-08-28 05:25:00,2.96357,2.96398,2.96357,2.96398,6000000.0
2006-08-28 05:27:00,2.9638,2.96412,2.9638,2.96404,9000000.0
2006-08-28 05:28:00,2.96447,2.96536,2.96447,2.96536,7000000.0
2006-08-28 05:29:00,2.96551,2.96594,2.96551,2.96594,7000000.0
2006-08-28 05:30:00,2.96585,2.96589,2.96572,2.96572,5000000.0
2006-08-28 05:31:00,2.96585,2.96616,2.96574,2.96574,10000000.0
2006-08-28 05:32:00,2.9659,2.9659,2.96518,2.96579,9000000.0
2006-08-28 05:33:00,2.96594,2.96601,2.96538,2.96538,11000000.0
2006-08-28 05:35:00,2.96567,2.96645,2.96567,2.96645,7000000.0
2006-08-28 05:36:00,2.96686,2.96748,2.96686,2.96745,7000000.0
2006-08-28 05:37:00,2.96698,2.96698,2.96656,2.96656,7000000.0
2006-08-28 05:38:00,2.96629,2.96629,2.96554,2.96557,8000000.0
2006-08-28 05:39:00,2.96547,2.96547,2.96538,2.96538,8000000.0
2006-08-28 05:40:00,2.96528,2.96555,2.965,2.96527,8000000.0
2006-08-28 05:41:00,2.96502,2.96502,2.96458,2.96478,9000000.0
2006-08-28 05:42:00,2.96534,2.96584,2.96534,2.96576,7000000.0
2006-08-28 05:43:00,2.96575,2.96577,2.96564,2.96567,8000000.0
2006-08-28 05:45:00,2.96506,2.9653,2.96502,2.9652,11000000.0
2006-08-28 05:47:00,2.96497,2.96499,2.96491,2.96491,8000000.0
2006-08-28 05:48:00,2.9646,2.96494,2.9646,2.96471,8000000.0
2006-08-28 05:49:00,2.96502,2.96511,2.9649,2.9649,8000000.0
2006-08-28 05:50:00,2.96489,2.96497,2.9647,2.96497,8000000.0
2006-08-28 05:51:00,2.96482,2.96484,2.96467,2.96472,10000000.0
2006-08-28 05:52:00,2.96461,2.96481,2.96461,2.96481,7000000.0
2006-08-28 05:53:00,2.96448,2.96479,2.96436,2.96436,8000000.0
2006-08-28 05:54:00,2.96438,2.96469,2.96431,2.96434,10000000.0
2006-08-28 05:55:00,2.96422,2.96436,2.96417,2.96424,7000000.0
2006-08-28 05:56:00,2.96418,2.96418,2.96389,2.96408,8000000.0
2006-08-28 05:57:00,2.96427,2.96438,2.96419,2.96435,8000000.0
2006-08-28 05:59:00,2.96436,2.96448,2.96432,2.96443,7000000.0
2006-08-28 06:00:00,2.96425,2.96425,2.96341,2.96348,6000000.0
2006-08-28 06:01:00,2.96327,2.96327,2.96296,2.96296,9000000.0
2006-08-28 06:02:00,2.96311,2.96361,2.96311,2.96328,8000000.0
2006-08-28 06:03:00,2.96329,2.96369,2.96329,2.96369,9000000.0
2006-08-28 06:04:00,2.96385,2.96404,2.9637,2.96381,8000000.0
2006-08-28 06:05:00,2.96422,2.96472,2.96421,2.96472,9000000.0
2006-08-28 06:06:00,2.9654,2.9654,2.96497,2.96528,11000000.0
2006-08-28 06:07:00,2.96523,2.96532,2.96503,2.96503,8000000.0
2006-08-28 06:08:00,2.96446,2.96446,2.96404,2.96404,7000000.0
2006-08-28 06:09:00,2.96401,2.9643,2.96397,2.9643,8800000.0
2006-08-28 06:10:00,2.96503,2.96541,2.96503,2.96523,7000000.0
2006-08-28 06:11:00,2.96504,2.96519,2.96504,2.9651,7000000.0
2006-08-28 06:12:00,2.96502,2.96523,2.96484,2.96484,7000000.0
2006-08-28 06:14:00,2.96485,2.96485,2.96444,2.9646,8000000.0
2006-08-28 06:17:00,2.96479,2.9649,2.96463,2.96463,8000000.0
2006-08-28 06:18:00,2.96489,2.96542,2.96489,2.96542,8000000.0
2006-08-28 06:19:00,2.9649,2.96499,2.96474,2.96499,10000000.0
2006-08-28 06:20:00,2.96504,2.96524,2.96497,2.96524,7000000.0
2006-08-28 06:21:00,2.96501,2.96526,2.96501,2.96519,8000000.0
2006-08-28 06:22:00,2.96532,2.96532,2.96523,2.96523,7000000.0
2006-08-28 06:23:00,2.96493,2.96522,2.96493,2.96509,9000000.0
2006-08-28 06:25:00,2.96485,2.96485,2.96405,2.96405,10000000.0
2006-08-28 06:26:00,2.96409,2.96426,2.96401,2.96426,8000000.0
2006-08-28 06:27:00,2.9642,2.96464,2.9642,2.96464,8000000.0
2006-08-28 06:28:00,2.96457,2.96457,2.964,2.96422,7000000.0
2006-08-28 06:29:00,2.96412,2.96412,2.96375,2.96383,7000000.0
2006-08-28 06:32:00,2.96381,2.96391,2.96379,2.96382,5000000.0
2006-08-28 06:34:00,2.96389,2.96426,2.96387,2.96387,10000000.0
2006-08-28 06:37:00,2.96405,2.96405,2.9637,2.9637,8000000.0
2006-08-28 06:38:00,2.96406,2.9643,2.96406,2.9643,3000000.0
2006-08-28 06:39:00,2.96439,2.96439,2.96408,2.96426,11000000.0
2006-08-28 06:40:00,2.96354,2.96354,2.96279,2.96279,5000000.0
2006-08-28 06:42:00,2.96343,2.9636,2.96343,2.9636,5000000.0
2006-08-28 06:46:00,2.96355,2.96355,2.96343,2.96349,5000000.0
2006-08-28 06:49:00,2.96328,2.96328,2.96287,2.96287,9000000.0
2006-08-28 06:50:00,2.96284,2.96284,2.96267,2.96272,7000000.0
2006-08-28 06:51:00,2.96273,2.96311,2.96273,2.96293,8000000.0
2006-08-28 06:54:00,2.96317,2.96341,2.96317,2.96324,7000000.0
2006-08-28 06:55:00,2.96333,2.96341,2.96327,2.96328,8000000.0
2006-08-28 06:58:00,2.9634,2.96347,2.96331,2.96346,8000000.0
2006-08-28 06:59:00,2.96326,2.96333,2.96301,2.96333,8000000.0
2006-08-28 07:02:00,2.96373,2.96402,2.96373,2.96378,7000000.0
2006-08-28 07:03:00,2.96383,2.9641,2.96372,2.9641,8000000.0
2006-08-28 07:04:00,2.96397,2.96397,2.96354,2.96354,11000000.0
2006-08-28 07:05:00,2.96417,2.96493,2.96184,2.96184,8000000.0
2006-08-28 07:06:00,2.96381,2.96393,2.96368,2.96371,11000000.0
2006-08-28 07:07:00,2.9634,2.96357,2.9634,2.96352,6000000.0
2006-08-28 07:08:00,2.96333,2.96347,2.9633,2.96347,11000000.0
2006-08-28 07:09:00,2.96344,2.96344,2.9633,2.96334,8000000.0
2006-08-28 07:10:00,2.96327,2.96327,2.96323,2.96323,3000000.0
2006-08-28 07:11:00,2.96285,2.963,2.96276,2.96278,8000000.0
2006-08-28 07:12:00,2.96278,2.96283,2.96271,2.96275,8000000.0
2006-08-28 07:13:00,2.96265,2.96278,2.96265,2.96278,7000000.0
2006-08-28 07:16:00,2.96296,2.96337,2.96296,2.96337,7000000.0
2006-08-28 07:17:00,2.96415,2.96476,2.9641,2.9641,11000000.0
2006-08-28 07:18:00,2.96377,2.96436,2.96377,2.96409,7000000.0
2006-08-28 07:20:00,2.96392,2.96392,2.96374,2.96383,6000000.0
2006-08-28 07:21:00,2.96364,2.96391,2.96364,2.96391,9000000.0
2006-08-28 07:22:00,2.96403,2.96426,2.96403,2.96424,8000000.0
2006-08-28 07:23:00,2.96415,2.96415,2.96379,2.96415,7000000.0
2006-08-28 07:24:00,2.96414,2.96414,2.96378,2.9638,11000000.0
2006-08-28 07:25:00,2.96355,2.96361,2.96296,2.96308,11000000.0
2006-08-28 07:27:00,2.96372,2.96372,2.9632,2.96351,7000000.0
2006-08-28 07:28:00,2.96331,2.96331,2.96288,2.96288,10000000.0
2006-08-28 07:29:00,2.9631,2.96347,2.9631,2.96329,10000000.0
2006-08-28 07:31:00,2.96313,2.96367,2.96313,2.96367,8000000.0
2006-08-28 07:32:00,2.96383,2.96383,2.96364,2.96377,6000000.0
2006-08-28 07:33:00,2.9638,2.96391,2.9638,2.96383,8000000.0
2006-08-28 07:34:00,2.96361,2.96361,2.96244,2.96244,7000000.0
2006-08-28 07:35:00,2.96276,2.96332,2.96258,2.96332,7000000.0
2006-08-28 07:36:00,2.963,2.963,2.9628,2.96289,7000000.0
2006-08-28 07:37:00,2.96283,2.96351,2.96283,2.96315,7000000.0
2006-08-28 07:39:00,2.96348,2.96348,2.96314,2.96314,5000000.0
2006-08-28 07:40:00,2.96306,2.96308,2.96253,2.96253,8000000.0
2006-08-28 07:44:00,2.96261,2.96263,2.96214,2.96263,8000000.0
2006-08-28 07:45:00,2.96289,2.96357,2.9609,2.96357,8000000.0
2006-08-28 07:46:00,2.96374,2.96376,2.96345,2.96367,11000000.0
2006-08-28 07:47:00,2.96383,2.96391,2.9637,2.9637,7000000.0
2006-08-28 07:48:00,2.96385,2.96387,2.96376,2.96376,7000000.0
2006-08-28 07:49:00,2.96369,2.96375,2.96354,2.96358,8000000.0
2006-08-28 07:50:00,2.96335,2.96339,2.96307,2.96332,11000000.0
2006-08-28 07:51:00,2.96333,2.96333,2.96318,2.96318,7000000.0
2006-08-28 07:52:00,2.96334,2.9634,2.96334,2.96338,3000000.0
2006-08-28 07:53:00,2.96341,2.96377,2.96321,2.96321,10000000.0
2006-08-28 07:54:00,2.96312,2.96388,2.96312,2.96384,8000000.0
2006-08-28 07:55:00,2.9641,2.96428,2.96395,2.96418,10000000.0
2006-08-28 07:56:00,2.96397,2.96397,2.96354,2.96354,9000000.0
2006-08-28 07:57:00,2.96353,2.96371,2.96349,2.96355,7000000.0
2006-08-28 07:58:00,2.96352,2.96374,2.96352,2.96366,8000000.0
2006-08-28 08:00:00,2.96371,2.96403,2.96371,2.96403,9000000.0
2006-08-28 08:01:00,2.96354,2.96401,2.96354,2.96399,7000000.0
2006-08-28 08:02:00,2.96404,2.96431,2.96404,2.96431,7000000.0
2006-08-28 08:03:00,2.96492,2.96517,2.96479,2.96482,8000000.0
2006-08-28 08:04:00,2.9649,2.9651,2.96482,2.9649,8000000.0
2006-08-28 08:05:00,2.96478,2.96508,2.96466,2.96466,8000000.0
2006-08-28 08:06:00,2.96497,2.96497,2.96449,2.96458,9000000.0
2006-08-28 08:08:00,2.96476,2.96497,2.96454,2.96454,7000000.0
2006-08-28 08:09:00,2.96449,2.965,2.96449,2.96484,11000000.0
2006-08-28 08:10:00,2.9652,2.96532,2.96504,2.96532,11000000.0
2006-08-28 08:11:00,2.96527,2.96527,2.96496,2.96496,7000000.0
2006-08-28 08:13:00,2.96518,2.96569,2.96518,2.96555,10000000.0
2006-08-28 08:15:00,2.96467,2.96477,2.96397,2.96397,8000000.0
2006-08-28 08:16:00,2.964,2.964,2.9634,2.96364,8000000.0
2006-08-28 08:17:00,2.96345,2.96397,2.96345,2.96379,9000000.0
2006-08-28 08:18:00,2.96371,2.96459,2.96371,2.96459,10000000.0
2006-08-28 08:19:00,2.96435,2.96435,2.96355,2.96405,9000000.0
2006-08-28 08:21:00,2.9641,2.96442,2.9641,2.96442,9000000.0
2006-08-28 08:22:00,2.96457,2.96489,2.96457,2.96484,8000000.0
2006-08-28 08:25:00,2.96435,2.96462,2.96435,2.96462,9000000.0
2006-08-28 08:28:00,2.96464,2.96467,2.96458,2.96458,6000000.0
2006-08-28 08:29:00,2.96448,2.96483,2.96419,2.96483,7000000.0
2006-08-28 08:30:00,2.96508,2.96542,2.96503,2.96542,8000000.0
2006-08-28 08:31:00,2.96528,2.96528,2.96432,2.96432,9000000.0
2006-08-28 08:32:00,2.96461,2.96482,2.96447,2.96482,10000000.0
2006-08-28 08:34:00,2.9653,2.96551,2.96311,2.96524,10000000.0
2006-08-28 08:35:00,2.96536,2.96572,2.96536,2.96572,7000000.0
2006-08-28 08:36:00,2.96594,2.96657,2.96581,2.96657,7000000.0
2006-08-28 08:38:00,2.96655,2.96655,2.96427,2.96631,7000000.0
2006-08-28 08:41:00,2.96628,2.96655,2.96619,2.96619,8000000.0
2006-08-28 08:44:00,2.9663,2.96636,2.96617,2.9662,9000000.0
2006-08-28 08:45:00,2.96631,2.96668,2.96631,2.96668,7000000.0
2006-08-28 08:47:00,2.96686,2.96716,2.96684,2.96716,8000000.0
2006-08-28 08:48:00,2.96721,2.96756,2.96721,2.96756,7000000.0
2006-08-28 08:49:00,2.96808,2.96808,2.96739,2.96739,8000000.0
2006-08-28 08:50:00,2.96668,2.96692,2.96668,2.96681,7000000.0
2006-08-28 08:51:00,2.96678,2.967,2.96678,2.96699,8000000.0
2006-08-28 08:52:00,2.96722,2.96733,2.96697,2.96733,7000000.0
2006-08-28 08:53:00,2.96726,2.96769,2.9672,2.96741,10000000.0
2006-08-28 08:54:00,2.96767,2.96774,2.96763,2.96767,8000000.0
2006-08-28 08:55:00,2.96742,2.96742,2.96703,2.96703,8000000.0
2006-08-28 08:56:00,2.96714,2.96746,2.96714,2.96746,5000000.0
2006-08-28 08:57:00,2.96736,2.96739,2.96669,2.96739,8000000.0
2006-08-28 08:58:00,2.96746,2.96746,2.96708,2.96726,10000000.0
2006-08-28 08:59:00,2.96695,2.96713,2.96661,2.96713,11000000.0
2006-08-28 09:00:00,2.96661,2.96675,2.96626,2.96641,8000000.0
2006-08-28 09:01:00,2.96634,2.96668,2.96622,2.96668,7000000.0
2006-08-28 09:02:00,2.96707,2.96759,2.96707,2.96753,6000000.0
2006-08-28 09:03:00,2.96687,2.96687,2.96556,2.96556,8000000.0
2006-08-28 09:05:00,2.96591,2.9666,2.96591,2.9666,10000000.0
2006-08-28 09:07:00,2.96672,2.96672,2.9664,2.96653,7000000.0
2006-08-28 09:08:00,2.96585,2.966,2.96537,2.966,8000000.0
2006-08-28 09:09:00,2.9665,2.9665,2.96486,2.96486,8000000.0
2006-08-28 09:10:00,2.9646,2.9646,2.96412,2.96418,7000000.0
2006-08-28 09:11:00,2.96442,2.96504,2.96413,2.96504,8000000.0
2006-08-28 09:13:00,2.96475,2.96487,2.96456,2.96487,8000000.0
2006-08-28 09:14:00,2.96481,2.96493,2.96476,2.96476,6000000.0
2006-08-28 09:15:00,2.96482,2.96513,2.96482,2.96513,10000000.0
2006-08-28 09:16:00,2.96477,2.96507,2.96477,2.96488,5800000.0
2006-08-28 09:18:00,2.96521,2.96583,2.96521,2.96583,5000000.0
2006-08-28 09:19:00,2.96605,2.96623,2.96582,2.9659,8000000.0
2006-08-28 09:20:00,2.96537,2.96602,2.96537,2.96601,8000000.0
2006-08-28 09:21:00,2.96598,2.96632,2.96536,2.96536,9000000.0
2006-08-28 09:22:00,2.96527,2.96541,2.96482,2.96541,11000000.0
2006-08-28 09:24:00,2.9657,2.9657,2.96553,2.96563,7000000.0
2006-08-28 09:25:00,2.96568,2.96736,2.96568,2.96736,8000000.0
2006-08-28 09:26:00,2.96818,2.96885,2.96818,2.96829,8000000.0
2006-08-28 09:27:00,2.96864,2.96884,2.96863,2.96883,7000000.0
2006-08-28 09:28:00,2.96893,2.96893,2.96866,2.96866,6000000.0
2006-08-28 09:29:00,2.96718,2.96718,2.96622,2.96658,10000000.0
2006-08-28 09:30:00,2.96672,2.96689,2.96624,2.96624,8000000.0
2006-08-28 09:31:00,2.96662,2.96662,2.96612,2.96614,7000000.0
2006-08-28 09:32:00,2.96667,2.96685,2.96628,2.96628,8000000.0
2006-08-28 09:33:00,2.96595,2.96625,2.96565,2.96565,9000000.0
2006-08-28 09:34:00,2.96588,2.96611,2.96569,2.96569,7000000.0
2006-08-28 09:35:00,2.9655,2.96557,2.96527,2.96554,7000000.0
2006-08-28 09:36:00,2.96548,2.96548,2.96475,2.96475,10000000.0
2006-08-28 09:38:00,2.9652,2.9652,2.9646,2.9646,7000000.0
2006-08-28 09:39:00,2.96483,2.96492,2.96475,2.96475,8000000.0
2006-08-28 09:40:00,2.96492,2.96492,2.96483,2.96483,6000000.0
2006-08-28 09:42:00,2.96441,2.96468,2.96441,2.96468,9000000.0
2006-08-28 09:43:00,2.96527,2.96547,2.96454,2.96454,10000000.0
2006-08-28 09:44:00,2.96434,2.96443,2.96428,2.96439,7000000.0
2006-08-28 09:45:00,2.965,2.96509,2.965,2.96509,8000000.0
2006-08-28 09:46:00,2.96508,2.96511,2.9648,2.96494,7000000.0
2006-08-28 09:48:00,2.96508,2.96508,2.96472,2.96496,8000000.0
2006-08-28 09:51:00,2.96491,2.96492,2.96464,2.96464,9000000.0
2006-08-28 09:53:00,2.96495,2.96557,2.96495,2.96533,8000000.0
2006-08-28 09:54:00,2.96531,2.96555,2.96531,2.96546,8000000.0
2006-08-28 09:55:00,2.96514,2.96575,2.96514,2.96575,8000000.0
2006-08-28 09:56:00,2.96574,2.96584,2.96566,2.96575,7000000.0
2006-08-28 09:57:00,2.96537,2.96556,2.96535,2.96535,7000000.0
2006-08-28 09:58:00,2.96579,2.96606,2.96579,2.96581,8000000.0
2006-08-28 09:59:00,2.96557,2.96557,2.96514,2.96514,11000000.0
2006-08-28 10:00:00,2.96535,2.96562,2.96526,2.96562,7000000.0
2006-08-28 10:01:00,2.96563,2.96563,2.96548,2.96556,8000000.0
2006-08-28 10:02:00,2.96587,2.96629,2.96587,2.96619,8000000.0
2006-08-28 10:03:00,2.96604,2.96604,2.96566,2.9658,10000000.0
2006-08-28 10:05:00,2.96569,2.96607,2.96569,2.96607,8000000.0
2006-08-28 10:07:00,2.96616,2.96664,2.96616,2.96626,8000000.0
2006-08-28 10:08:00,2.96638,2.96658,2.96638,2.96658,7000000.0
2006-08-28 10:09:00,2.96713,2.96741,2.96713,2.96715,11000000.0
2006-08-28 10:10:00,2.96702,2.96702,2.96628,2.96628,7000000.0
2006-08-28 10:11:00,2.96555,2.96558,2.96535,2.96544,8000000.0
2006-08-28 10:12:00,2.96557,2.96565,2.96539,2.96557,7000000.0
2006-08-28 10:13:00,2.96572,2.96638,2.96572,2.96638,8000000.0
2006-08-28 10:14:00,2.96629,2.96638,2.96606,2.96606,9000000.0
2006-08-28 10:15:00,2.96601,2.96612,2.96588,2.96612,7000000.0
2006-08-28 10:17:00,2.96652,2.96662,2.96631,2.96662,7800000.0
2006-08-28 10:18:00,2.96654,2.96654,2.96629,2.96647,7000000.0
2006-08-28 10:20:00,2.96616,2.96616,2.96545,2.96545,8000000.0
2006-08-28 10:21:00,2.9654,2.96585,2.96534,2.96584,7000000.0
2006-08-28 10:22:00,2.96596,2.96596,2.96587,2.96588,8000000.0
2006-08-28 10:23:00,2.96596,2.96622,2.96593,2.96622,7000000.0
2006-08-28 10:24:00,2.96635,2.96642,2.96598,2.96642,8000000.0
2006-08-28 10:25:00,2.96652,2.96661,2.96622,2.96661,10000000.0
2006-08-28 10:26:00,2.96657,2.9671,2.96657,2.9671,5000000.0
2006-08-28 10:27:00,2.96737,2.96763,2.96737,2.96763,8000000.0
2006-08-28 10:28:00,2.96763,2.96765,2.96733,2.96733,7000000.0
2006-08-28 10:29:00,2.96707,2.96717,2.96687,2.96717,8000000.0
2006-08-28 10:32:00,2.96774,2.96838,2.96774,2.9681,9000000.0
2006-08-28 10:33:00,2.96778,2.96802,2.96772,2.96802,11000000.0
2006-08-28 10:34:00,2.96809,2.96809,2.9677,2.96778,7000000.0
2006-08-28 10:35:00,2.96777,2.96809,2.9677,2.96778,8000000.0
2006-08-28 10:37:00,2.96785,2.96813,2.96784,2.96813,11000000.0
2006-08-28 10:38:00,2.96813,2.96813,2.96785,2.96785,7000000.0
2006-08-28 10:39:00,2.96776,2.96785,2.96755,2.96784,7000000.0
2006-08-28 10:40:00,2.96793,2.96793,2.96758,2.9677,8000000.0
2006-08-28 10:41:00,2.96764,2.96764,2.96711,2.9673,7000000.0
2006-08-28 10:42:00,2.96653,2.96653,2.9661,2.96638,7000000.0
2006-08-28 10:43:00,2.96688,2.9669,2.96672,2.96672,8000000.0
2006-08-28 10:46:00,2.96737,2.96763,2.96737,2.96763,11000000.0
2006-08-28 10:47:00,2.96761,2.96765,2.96694,2.96732,11000000.0
2006-08-28 10:48:00,2.96737,2.96739,2.96721,2.9673,7000000.0
2006-08-28 10:49:00,2.96733,2.96751,2.9672,2.96751,7000000.0
2006-08-28 10:50:00,2.96716,2.96738,2.96701,2.96738,8000000.0
2006-08-28 10:51:00,2.96673,2.96727,2.96673,2.96727,10000000.0
2006-08-28 10:52:00,2.96723,2.9679,2.96723,2.9679,4800000.0
2006-08-28 10:53:00,2.96722,2.96779,2.96722,2.96732,8800000.0
2006-08-28 10:55:00,2.96732,2.96747,2.96718,2.96724,7000000.0
2006-08-28 10:56:00,2.96718,2.96718,2.96683,2.96689,8000000.0
2006-08-28 10:57:00,2.96699,2.96708,2.96683,2.96704,11000000.0
2006-08-28 10:58:00,2.96693,2.96698,2.96676,2.96676,10000000.0
2006-08-28 11:00:00,2.96633,2.96635,2.96595,2.96595,10000000.0
2006-08-28 11:02:00,2.96612,2.96652,2.96612,2.96652,8000000.0
2006-08-28 11:03:00,2.96645,2.96716,2.96645,2.96716,8000000.0
2006-08-28 11:05:00,2.96696,2.96696,2.96629,2.96679,7000000.0
2006-08-28 11:06:00,2.96695,2.96695,2.96656,2.96656,7000000.0
2006-08-28 11:07:00,2.96678,2.96748,2.96677,2.96747,10000000.0
2006-08-28 11:08:00,2.96745,2.96745,2.96703,2.96703,8000000.0
2006-08-28 11:10:00,2.96691,2.96702,2.96661,2.96661,11000000.0
2006-08-28 11:11:00,2.9667,2.96677,2.96584,2.96591,7000000.0
2006-08-28 11:12:00,2.96574,2.96602,2.96571,2.96597,10000000.0
2006-08-28 11:13:00,2.96586,2.96625,2.96563,2.96563,7000000.0
2006-08-28 11:14:00,2.96545,2.96581,2.96544,2.96581,9000000.0
2006-08-28 11:15:00,2.96598,2.96607,2.96567,2.96592,8000000.0
2006-08-28 11:16:00,2.96599,2.9667,2.96599,2.96662,8000000.0
2006-08-28 11:17:00,2.96645,2.96671,2.96645,2.96664,9000000.0
2006-08-28 11:18:00,2.96687,2.96707,2.96667,2.96693,9000000.0
2006-08-28 11:19:00,2.96635,2.96635,2.96587,2.96615,7000000.0
2006-08-28 11:20:00,2.96613,2.96626,2.966,2.96626,8000000.0
2006-08-28 11:21:00,2.96615,2.96615,2.96577,2.96602,8000000.0
2006-08-28 11:22:00,2.96613,2.96623,2.96592,2.96606,7000000.0
2006-08-28 11:23:00,2.9663,2.96646,2.96616,2.96646,7000000.0
2006-08-28 11:24:00,2.96638,2.96642,2.96586,2.96642,11000000.0
2006-08-28 11:25:00,2.96645,2.96647,2.96634,2.96634,8000000.0
2006-08-28 11:26:00,2.96617,2.96636,2.96617,2.9663,7000000.0
2006-08-28 11:27:00,2.96634,2.96645,2.9662,2.96645,8000000.0
2006-08-28 11:28:00,2.96649,2.96683,2.96637,2.96683,7000000.0
2006-08-28 11:29:00,2.96688,2.96776,2.96688,2.96776,10000000.0
2006-08-28 11:30:00,2.96793,2.96793,2.96735,2.96735,10000000.0
2006-08-28 11:31:00,2.96745,2.96783,2.96745,2.96783,7000000.0
2006-08-28 11:32:00,2.96785,2.96785,2.96766,2.96778,8000000.0
2006-08-28 11:33:00,2.9674,2.9674,2.96721,2.96728,7000000.0
2006-08-28 11:34:00,2.96725,2.96725,2.96674,2.96679,11000000.0
2006-08-28 11:38:00,2.96651,2.96683,2.96651,2.96665,7000000.0
2006-08-28 11:40:00,2.96686,2.9672,2.96686,2.9671,11000000.0
2006-08-28 11:41:00,2.96695,2.9679,2.96695,2.9679,8000000.0
2006-08-28 11:42:00,2.968,2.968,2.96773,2.96785,8000000.0
2006-08-28 11:45:00,2.96783,2.96783,2.96748,2.96748,8000000.0
2006-08-28 11:48:00,2.96735,2.96735,2.96716,2.96716,8000000.0
2006-08-28 11:50:00,2.96733,2.96744,2.96732,2.96732,8000000.0
2006-08-28 11:52:00,2.96729,2.96741,2.96723,2.96741,7000000.0
2006-08-28 11:53:00,2.96725,2.96775,2.96725,2.96775,7000000.0
2006-08-28 11:54:00,2.96781,2.96821,2.96773,2.96821,10000000.0
2006-08-28 11:55:00,2.96832,2.96832,2.96793,2.96793,8000000.0
2006-08-28 11:56:00,2.96829,2.96833,2.968,2.968,11000000.0
2006-08-28 11:59:00,2.96824,2.96831,2.96819,2.96825,8000000.0
2006-08-28 12:00:00,2.96801,2.96801,2.96754,2.96754,7000000.0
2006-08-28 12:02:00,2.96745,2.9679,2.96745,2.9679,11000000.0
2006-08-28 12:03:00,2.96801,2.96801,2.96788,2.96797,7000000.0
2006-08-28 12:05:00,2.96781,2.96787,2.9676,2.9678,8000000.0
2006-08-28 12:06:00,2.96776,2.96776,2.9675,2.9675,8000000.0
2006-08-28 12:07:00,2.96733,2.96766,2.96733,2.96763,8000000.0
2006-08-28 12:08:00,2.96803,2.96867,2.96803,2.96867,11000000.0
2006-08-28 12:10:00,2.96803,2.96821,2.968,2.9681,7000000.0
2006-08-28 12:18:00,2.96786,2.96796,2.96772,2.96777,8000000.0
2006-08-28 12:19:00,2.96798,2.96798,2.96768,2.96781,7000000.0
2006-08-28 12:21:00,2.96796,2.96824,2.96776,2.96776,10000000.0
2006-08-28 12:25:00,2.96803,2.96829,2.96803,2.96813,8000000.0
2006-08-28 12:26:00,2.96822,2.96822,2.96783,2.96783,7800000.0
2006-08-28 12:28:00,2.96764,2.96785,2.96764,2.96773,7000000.0
2006-08-28 12:29:00,2.96787,2.96787,2.96755,2.96767,9000000.0
2006-08-28 12:32:00,2.96789,2.96816,2.96785,2.96816,7000000.0
2006-08-28 12:33:00,2.96842,2.96862,2.9683,2.96862,7000000.0
2006-08-28 12:34:00,2.96864,2.96864,2.96847,2.96862,8000000.0
2006-08-28 12:35:00,2.96875,2.96896,2.96875,2.96896,7000000.0
2006-08-28 12:36:00,2.96844,2.96861,2.96844,2.96861,8000000.0
2006-08-28 12:38:00,2.96835,2.96848,2.96803,2.96803,7000000.0
2006-08-28 12:43:00,2.96846,2.96846,2.9681,2.9681,7000000.0
2006-08-28 12:45:00,2.96833,2.96833,2.96773,2.96773,10000000.0
2006-08-28 12:46:00,2.96798,2.96861,2.96768,2.96861,8000000.0
2006-08-28 12:47:00,2.96863,2.96929,2.96863,2.96909,9000000.0
2006-08-28 12:48:00,2.969,2.96904,2.9688,2.96894,8000000.0
2006-08-28 12:49:00,2.96885,2.96885,2.96849,2.96861,10000000.0
2006-08-28 12:50:00,2.96817,2.96838,2.9681,2.96816,7000000.0
2006-08-28 12:51:00,2.9678,2.96828,2.9678,2.96827,8000000.0
2006-08-28 12:52:00,2.96861,2.9689,2.96857,2.9689,8000000.0
2006-08-28 12:53:00,2.96872,2.96872,2.96848,2.96848,8000000.0
2006-08-28 12:54:00,2.96821,2.96827,2.96797,2.96827,7000000.0
2006-08-28 12:55:00,2.96827,2.96834,2.96791,2.96795,8000000.0
2006-08-28 12:56:00,2.96796,2.9683,2.96795,2.9683,8000000.0
2006-08-28 12:57:00,2.96844,2.96869,2.96844,2.96869,8000000.0
2006-08-28 12:58:00,2.96895,2.96922,2.9689,2.96922,8000000.0
2006-08-28 13:00:00,2.96891,2.96935,2.96891,2.96935,8000000.0
2006-08-28 13:01:00,2.96938,2.96956,2.96923,2.96931,11000000.0
2006-08-28 13:02:00,2.96939,2.97005,2.96939,2.96982,8000000.0
2006-08-28 13:03:00,2.96979,2.96988,2.96959,2.96978,7000000.0
2006-08-28 13:06:00,2.97003,2.97029,2.97002,2.97029,7000000.0
2006-08-28 13:07:00,2.97027,2.97027,2.96975,2.96979,9000000.0
2006-08-28 13:08:00,2.97,2.97035,2.96987,2.97005,11000000.0
2006-08-28 13:09:00,2.97063,2.97125,2.97063,2.97085,11000000.0
2006-08-28 13:10:00,2.97097,2.97133,2.97097,2.97133,11000000.0
2006-08-28 13:13:00,2.97143,2.97144,2.97096,2.97096,11000000.0
2006-08-28 13:14:00,2.97047,2.97047,2.97013,2.97014,7000000.0
2006-08-28 13:15:00,2.97017,2.97085,2.97017,2.97084,8000000.0
2006-08-28 13:16:00,2.97049,2.97094,2.97049,2.97094,7000000.0
2006-08-28 13:17:00,2.9686,2.97148,2.9686,2.97148,8000000.0
2006-08-28 13:18:00,2.97285,2.97464,2.97285,2.97464,8000000.0
2006-08-28 13:19:00,2.97484,2.97486,2.97426,2.97426,7000000.0
2006-08-28 13:20:00,2.97393,2.97474,2.97386,2.97474,7000000.0
2006-08-28 13:22:00,2.97432,2.97446,2.97403,2.97403,10000000.0
2006-08-28 13:23:00,2.9737,2.97398,2.9737,2.97393,7000000.0
2006-08-28 13:24:00,2.97379,2.97379,2.97354,2.97354,8000000.0
2006-08-28 13:26:00,2.97326,2.97326,2.97301,2.97301,9000000.0
2006-08-28 13:27:00,2.97203,2.97259,2.97203,2.97226,11000000.0
2006-08-28 13:28:00,2.97259,2.97281,2.97253,2.97259,10800000.0
2006-08-28 13:29:00,2.97261,2.973,2.97261,2.973,9000000.0
2006-08-28 13:31:00,2.97344,2.97368,2.97339,2.97368,11000000.0
2006-08-28 13:32:00,2.97382,2.97408,2.97382,2.97408,5000000.0
2006-08-28 13:34:00,2.97379,2.97413,2.97379,2.97413,14000000.0
2006-08-28 13:36:00,2.97423,2.97435,2.97416,2.97435,31000000.0
2006-08-28 13:37:00,2.97433,2.97433,2.97421,2.97421,12000000.0
2006-08-28 13:38:00,2.97437,2.97444,2.97396,2.97444,20000000.0
2006-08-28 13:39:00,2.97447,2.97447,2.97397,2.97397,21000000.0
2006-08-28 13:40:00,2.97417,2.97453,2.97417,2.97422,60000000.0
2006-08-28 13:41:00,2.9739,2.97422,2.97389,2.97389,22000000.0
2006-08-28 13:42:00,2.97348,2.97348,2.973,2.973,11000000.0
2006-08-28 13:44:00,2.97304,2.97367,2.97304,2.97367,27000000.0
2006-08-28 13:45:00,2.9736,2.9736,2.97317,2.97317,24000000.0
2006-08-28 13:46:00,2.97347,2.97366,2.97296,2.97307,6000000.0
2006-08-28 13:49:00,2.97286,2.973,2.97286,2.973,19000000.0
2006-08-28 13:53:00,2.97305,2.97318,2.97288,2.97305,28000000.0
2006-08-28 13:56:00,2.97292,2.97351,2.97292,2.97351,20000000.0
2006-08-28 14:00:00,2.97356,2.97423,2.97356,2.97413,8000000.0
2006-08-28 14:01:00,2.9744,2.97469,2.97439,2.97469,31000000.0
2006-08-28 14:04:00,2.97483,2.97513,2.97483,2.97513,13000000.0
2006-08-28 14:05:00,2.97532,2.97559,2.97527,2.97559,30000000.0
2006-08-28 14:07:00,2.97538,2.9757,2.975,2.97543,8000000.0
2006-08-28 14:08:00,2.97515,2.97531,2.97485,2.97531,26000000.0
2006-08-28 14:09:00,2.97532,2.97532,2.97509,2.97512,25000000.0
2006-08-28 14:13:00,2.97519,2.97519,2.97487,2.97496,7000000.0
2006-08-28 14:14:00,2.97465,2.97468,2.97391,2.97391,17000000.0
2006-08-28 14:15:00,2.97328,2.97356,2.97325,2.97327,22000000.0
2006-08-28 14:16:00,2.97322,2.97327,2.97306,2.97326,8000000.0
2006-08-28 14:17:00,2.97324,2.97324,2.97276,2.97296,30000000.0
2006-08-28 14:18:00,2.97267,2.9727,2.97246,2.9727,34000000.0
2006-08-28 14:19:00,2.97226,2.97226,2.97169,2.97169,28000000.0
2006-08-28 14:20:00,2.9714,2.97166,2.9714,2.97149,32000000.0
2006-08-28 14:21:00,2.97152,2.97162,2.9714,2.97162,30000000.0
2006-08-28 14:22:00,2.97166,2.97171,2.9714,2.97148,31000000.0
2006-08-28 14:23:00,2.97159,2.9721,2.97159,2.9721,37000000.0
2006-08-28 14:25:00,2.97184,2.97228,2.97179,2.97213,38000000.0
2006-08-28 14:26:00,2.97243,2.97268,2.97243,2.97267,7000000.0
2006-08-28 14:27:00,2.97271,2.97297,2.97227,2.97227,43000000.0
2006-08-28 14:28:00,2.97244,2.97244,2.97209,2.97238,27000000.0
2006-08-28 14:29:00,2.97286,2.97286,2.9724,2.9724,31000000.0
2006-08-28 14:30:00,2.9721,2.9721,2.9714,2.97203,39800000.0
2006-08-28 14:31:00,2.9722,2.9722,2.9718,2.97205,51000000.0
2006-08-28 14:32:00,2.97232,2.97298,2.97232,2.97298,54000000.0
2006-08-28 14:33:00,2.97329,2.97372,2.97329,2.97372,39000000.0
2006-08-28 14:34:00,2.974,2.97521,2.974,2.97521,52000000.0
2006-08-28 14:35:00,2.97533,2.97552,2.97427,2.97427,45000000.0
2006-08-28 14:36:00,2.97472,2.97472,2.9743,2.9743,8000000.0
2006-08-28 14:37:00,2.97442,2.97469,2.97442,2.97459,52000000.0
2006-08-28 14:38:00,2.97433,2.97453,2.97433,2.97453,48000000.0
2006-08-28 14:39:00,2.97482,2.97493,2.9748,2.97493,44000000.0
2006-08-28 14:41:00,2.97469,2.97478,2.97443,2.97447,45000000.0
2006-08-28 14:42:00,2.97455,2.97468,2.97449,2.97468,7000000.0
2006-08-28 14:43:00,2.97449,2.97471,2.97449,2.97471,32000000.0
2006-08-28 14:44:00,2.97481,2.97504,2.97481,2.97486,38000000.0
2006-08-28 14:45:00,2.97478,2.97478,2.97465,2.97474,17800000.0
2006-08-28 14:46:00,2.97264,2.97584,2.97264,2.9748,6000000.0
2006-08-28 14:47:00,2.97438,2.97438,2.97404,2.97404,11000000.0
2006-08-28 14:49:00,2.97393,2.97419,2.97382,2.97419,34000000.0
2006-08-28 14:50:00,2.97414,2.97414,2.97386,2.97386,20000000.0
2006-08-28 14:51:00,2.97374,2.97374,2.97356,2.97363,16000000.0
2006-08-28 14:52:00,2.97361,2.97361,2.97335,2.97335,16000000.0
2006-08-28 14:53:00,2.97333,2.97344,2.97333,2.97336,21000000.0
2006-08-28 14:55:00,2.97342,2.97342,2.9732,2.9732,10000000.0
2006-08-28 14:56:00,2.97313,2.97325,2.97302,2.97302,16000000.0
2006-08-28 14:57:00,2.97304,2.97314,2.97302,2.97302,27000000.0
2006-08-28 14:59:00,2.97304,2.97315,2.97304,2.97313,16000000.0
2006-08-28 15:00:00,2.97312,2.97313,2.97302,2.97313,17000000.0
2006-08-28 15:02:00,2.97294,2.97333,2.9729,2.97304,36000000.0
2006-08-28 15:03:00,2.97291,2.97324,2.97275,2.97324,7000000.0
2006-08-28 15:05:00,2.97322,2.97322,2.97285,2.97287,21800000.0
2006-08-28 15:06:00,2.97338,2.9734,2.97314,2.97314,23000000.0
2006-08-28 15:07:00,2.97286,2.9729,2.97275,2.9729,29000000.0
2006-08-28 15:09:00,2.97283,2.97283,2.9722,2.9722,7000000.0
2006-08-28 15:13:00,2.97239,2.97239,2.97193,2.97193,39000000.0
2006-08-28 15:14:00,2.97182,2.97182,2.97167,2.97169,36000000.0
2006-08-28 15:15:00,2.97155,2.97187,2.97153,2.97187,26000000.0
2006-08-28 15:16:00,2.97206,2.97209,2.97188,2.9719,8000000.0
2006-08-28 15:18:00,2.97225,2.97285,2.97225,2.97285,18000000.0
2006-08-28 15:19:00,2.9728,2.9728,2.9723,2.97276,12000000.0
2006-08-28 15:20:00,2.97289,2.97289,2.97265,2.97265,19000000.0
2006-08-28 15:21:00,2.9726,2.9726,2.9725,2.9725,29000000.0
2006-08-28 15:22:00,2.9726,2.9726,2.97249,2.97249,9000000.0
2006-08-28 15:23:00,2.97201,2.97315,2.97201,2.97315,41000000.0
2006-08-28 15:24:00,2.97311,2.97311,2.97275,2.97275,6000000.0
2006-08-28 15:27:00,2.97276,2.97276,2.97228,2.97228,35800000.0
2006-08-28 15:28:00,2.97225,2.97255,2.97215,2.97255,48000000.0
2006-08-28 15:29:00,2.97245,2.97272,2.9704,2.97043,44000000.0
2006-08-28 15:30:00,2.97079,2.97383,2.97012,2.97049,70000000.0
2006-08-28 15:31:00,2.97255,2.97259,2.97248,2.97255,41800000.0
2006-08-28 15:33:00,2.9728,2.97308,2.9728,2.97308,36000000.0
2006-08-28 15:36:00,2.9732,2.97331,2.97312,2.9732,28000000.0
2006-08-28 15:37:00,2.97334,2.97347,2.97334,2.97336,28000000.0
2006-08-28 15:38:00,2.97328,2.97332,2.9731,2.9732,54800000.0
2006-08-28 15:39:00,2.9732,2.97369,2.9732,2.97369,35000000.0
2006-08-28 15:40:00,2.97334,2.97348,2.97317,2.97346,46000000.0
2006-08-28 15:42:00,2.97326,2.97346,2.97326,2.97335,8000000.0
2006-08-28 15:43:00,2.97345,2.97346,2.97329,2.97335,51000000.0
2006-08-28 15:44:00,2.97338,2.97347,2.97337,2.97338,43000000.0
2006-08-28 15:45:00,2.97335,2.97347,2.97333,2.97345,42000000.0
2006-08-28 15:46:00,2.9734,2.9734,2.97307,2.97331,33000000.0
2006-08-28 15:47:00,2.9741,2.9746,2.9741,2.9746,43000000.0
2006-08-28 15:48:00,2.97421,2.97421,2.97254,2.97264,10000000.0
2006-08-28 15:49:00,2.97212,2.97261,2.97189,2.97261,38000000.0
2006-08-28 15:50:00,2.97366,2.97487,2.97366,2.97471,24000000.0
2006-08-28 15:51:00,2.97456,2.97456,2.9742,2.9742,46000000.0
2006-08-28 15:52:00,2.97428,2.97512,2.97428,2.97494,44000000.0
2006-08-28 15:53:00,2.97484,2.97484,2.97441,2.97441,22000000.0
2006-08-28 15:54:00,2.97428,2.9746,2.97374,2.97374,53000000.0
2006-08-28 15:55:00,2.97349,2.97349,2.97307,2.97311,32000000.0
2006-08-28 15:56:00,2.97289,2.9729,2.97275,2.9729,45000000.0
2006-08-28 15:57:00,2.97289,2.97289,2.97275,2.97275,30800000.0
2006-08-28 15:58:00,2.97273,2.97283,2.9725,2.97283,44000000.0
2006-08-28 15:59:00,2.97293,2.97305,2.97293,2.97303,37000000.0
2006-08-28 16:00:00,2.97287,2.97297,2.97267,2.97297,50000000.0
2006-08-28 16:01:00,2.97276,2.97276,2.9723,2.97253,40000000.0
2006-08-28 16:02:00,2.97257,2.97257,2.97225,2.97245,34800000.0
2006-08-28 16:03:00,2.97258,2.97277,2.97254,2.97262,48000000.0
2006-08-28 16:04:00,2.9724,2.9724,2.9722,2.97229,39000000.0
2006-08-28 16:05:00,2.97231,2.97271,2.97215,2.97271,41000000.0
2006-08-28 16:06:00,2.97261,2.97272,2.97252,2.97261,41000000.0
2006-08-28 16:07:00,2.97274,2.97278,2.97255,2.97255,33000000.0
2006-08-28 16:08:00,2.9729,2.97312,2.97287,2.97287,7000000.0
2006-08-28 16:09:00,2.9725,2.9725,2.97204,2.97204,47000000.0
2006-08-28 16:10:00,2.97215,2.97226,2.97208,2.97216,43000000.0
2006-08-28 16:11:00,2.97235,2.97269,2.97235,2.97269,24000000.0
2006-08-28 16:12:00,2.97264,2.97274,2.97263,2.97272,16000000.0
2006-08-28 16:13:00,2.97275,2.97275,2.97261,2.97271,42000000.0
2006-08-28 16:14:00,2.97223,2.97223,2.97193,2.97199,60600000.0
2006-08-28 16:15:00,2.97208,2.97283,2.97208,2.97283,66000000.0
2006-08-28 16:16:00,2.97283,2.97289,2.97261,2.97289,8000000.0
2006-08-28 16:17:00,2.97242,2.97267,2.97236,2.97236,35000000.0
2006-08-28 16:18:00,2.97234,2.97311,2.97229,2.97311,39000000.0
2006-08-28 16:19:00,2.97326,2.97326,2.97261,2.97261,37000000.0
2006-08-28 16:20:00,2.97267,2.97287,2.97267,2.97278,72000000.0
2006-08-28 16:21:00,2.97266,2.97297,2.97263,2.97269,63800000.0
2006-08-28 16:22:00,2.97261,2.97275,2.97253,2.97275,52800000.0
2006-08-28 16:23:00,2.97284,2.97322,2.97266,2.97266,61000000.0
2006-08-28 16:25:00,2.97277,2.97287,2.97277,2.97279,41800000.0
2006-08-28 16:26:00,2.97277,2.9729,2.97271,2.9729,32000000.0
2006-08-28 16:27:00,2.97268,2.97268,2.97235,2.9724,48000000.0
2006-08-28 16:28:00,2.97284,2.97318,2.97284,2.97318,50000000.0
2006-08-28 16:29:00,2.97313,2.97313,2.97268,2.97268,33000000.0
2006-08-28 16:30:00,2.97271,2.97279,2.97235,2.97235,44000000.0
2006-08-28 16:33:00,2.97225,2.97225,2.97192,2.97203,40000000.0
2006-08-28 16:34:00,2.97223,2.97332,2.97223,2.97332,48000000.0
2006-08-28 16:36:00,2.97345,2.97345,2.97298,2.97298,7000000.0
2006-08-28 16:37:00,2.97363,2.97396,2.97361,2.97377,48000000.0
2006-08-28 16:38:00,2.97475,2.97475,2.97394,2.97394,38000000.0
2006-08-28 16:39:00,2.97393,2.97394,2.97368,2.97394,57800000.0
2006-08-28 16:40:00,2.97378,2.97378,2.97296,2.97296,8000000.0
2006-08-28 16:41:00,2.97268,2.97326,2.97268,2.97326,43000000.0
2006-08-28 16:42:00,2.97328,2.97328,2.97289,2.97317,46000000.0
2006-08-28 16:43:00,2.97323,2.97356,2.97285,2.97285,11000000.0
2006-08-28 16:44:00,2.97247,2.97312,2.97247,2.97293,30000000.0
2006-08-28 16:45:00,2.97332,2.97332,2.97299,2.97312,46000000.0
2006-08-28 16:46:00,2.97321,2.97351,2.97287,2.97351,61000000.0
2006-08-28 16:47:00,2.97341,2.97341,2.97224,2.97224,10000000.0
2006-08-28 16:48:00,2.97327,2.97357,2.97327,2.97352,6000000.0
2006-08-28 16:49:00,2.97339,2.97401,2.97306,2.97401,7000000.0
2006-08-28 16:50:00,2.97473,2.97473,2.97375,2.97376,48000000.0
2006-08-28 16:51:00,2.97342,2.97342,2.97284,2.97284,30000000.0
2006-08-28 16:52:00,2.97269,2.97293,2.97264,2.97288,34000000.0
2006-08-28 16:53:00,2.9727,2.9727,2.9725,2.9725,16000000.0
2006-08-28 16:54:00,2.97221,2.97248,2.97221,2.97248,23000000.0
2006-08-28 16:55:00,2.97242,2.97242,2.97179,2.97179,33000000.0
2006-08-28 16:56:00,2.97176,2.97176,2.97138,2.97138,45000000.0
2006-08-28 16:57:00,2.97138,2.97138,2.971,2.971,23800000.0
2006-08-28 16:58:00,2.97129,2.97129,2.97074,2.97105,41000000.0
2006-08-28 16:59:00,2.97116,2.97194,2.97114,2.97175,46800000.0
2006-08-28 17:00:00,2.97159,2.9724,2.97159,2.9721,49000000.0
2006-08-28 17:01:00,2.97205,2.97205,2.97167,2.97201,8000000.0
2006-08-28 17:02:00,2.97231,2.97247,2.97219,2.97219,48000000.0
2006-08-28 17:03:00,2.97234,2.97253,2.97217,2.97253,41000000.0
2006-08-28 17:04:00,2.9724,2.9724,2.97054,2.97054,51000000.0
2006-08-28 17:05:00,2.97106,2.97128,2.97085,2.97106,8000000.0
2006-08-28 17:06:00,2.97096,2.97096,2.97044,2.97078,65000000.0
2006-08-28 17:07:00,2.97082,2.97082,2.97053,2.9706,44000000.0
2006-08-28 17:08:00,2.97043,2.97054,2.97028,2.97029,8000000.0
2006-08-28 17:10:00,2.97014,2.97045,2.97014,2.97045,44000000.0
2006-08-28 17:11:00,2.97055,2.97067,2.97055,2.97067,36000000.0
2006-08-28 17:12:00,2.97056,2.97068,2.9705,2.97061,11000000.0
2006-08-28 17:13:00,2.97069,2.97069,2.97042,2.97054,36000000.0
2006-08-28 17:14:00,2.97053,2.97079,2.97053,2.97079,8000000.0
2006-08-28 17:15:00,2.97037,2.97037,2.97015,2.97026,25000000.0
2006-08-28 17:16:00,2.97021,2.97021,2.96979,2.97005,27000000.0
2006-08-28 17:17:00,2.96964,2.96975,2.96956,2.96966,39800000.0
2006-08-28 17:18:00,2.96958,2.96958,2.96919,2.96919,37800000.0
2006-08-28 17:19:00,2.96918,2.9694,2.96915,2.9694,26000000.0
2006-08-28 17:20:00,2.9696,2.96979,2.96931,2.96979,10000000.0
2006-08-28 17:21:00,2.96978,2.96982,2.96957,2.96981,29000000.0
2006-08-28 17:23:00,2.96989,2.96996,2.96941,2.96941,37000000.0
2006-08-28 17:24:00,2.96924,2.96941,2.96912,2.96923,23000000.0
2006-08-28 17:25:00,2.96936,2.96966,2.96936,2.96959,24000000.0
2006-08-28 17:26:00,2.96955,2.9699,2.96955,2.96981,22000000.0
2006-08-28 17:27:00,2.96999,2.97015,2.96972,2.97015,46000000.0
2006-08-28 17:29:00,2.96977,2.97019,2.96977,2.97019,44000000.0
2006-08-28 17:30:00,2.97046,2.97068,2.97042,2.97067,47000000.0
2006-08-28 17:31:00,2.9701,2.9701,2.9699,2.97002,65000000.0
2006-08-28 17:32:00,2.97009,2.9703,2.96994,2.9703,69000000.0
2006-08-28 17:33:00,2.9694,2.9694,2.96911,2.96922,60800000.0
2006-08-28 17:34:00,2.96906,2.96937,2.96905,2.96937,61800000.0
2006-08-28 17:35:00,2.9692,2.9692,2.96833,2.96849,55000000.0
2006-08-28 17:37:00,2.96886,2.96939,2.96879,2.9693,53000000.0
2006-08-28 17:38:00,2.96875,2.96893,2.96869,2.9687,7000000.0
2006-08-28 17:39:00,2.96792,2.9682,2.96792,2.96807,43000000.0
2006-08-28 17:40:00,2.9681,2.96811,2.96792,2.968,56000000.0
2006-08-28 17:42:00,2.968,2.9681,2.968,2.9681,45000000.0
2006-08-28 17:43:00,2.96809,2.9681,2.96799,2.96801,42000000.0
2006-08-28 17:45:00,2.96792,2.96802,2.96792,2.96793,42800000.0
2006-08-28 17:46:00,2.96795,2.96804,2.96785,2.96804,51800000.0
2006-08-28 17:47:00,2.96803,2.96806,2.96789,2.96795,77000000.0
2006-08-28 17:48:00,2.96811,2.96833,2.96811,2.96833,9000000.0
2006-08-28 17:49:00,2.96846,2.96905,2.96846,2.96905,62000000.0
2006-08-28 17:50:00,2.96919,2.9693,2.96913,2.96929,65800000.0
2006-08-28 17:51:00,2.96929,2.96932,2.96912,2.96919,57000000.0
2006-08-28 17:52:00,2.9691,2.9691,2.96852,2.96852,57000000.0
2006-08-28 17:53:00,2.96842,2.96877,2.96829,2.96877,43000000.0
2006-08-28 17:54:00,2.96843,2.96887,2.96843,2.96859,44000000.0
2006-08-28 17:55:00,2.96824,2.96861,2.96812,2.96861,10000000.0
2006-08-28 17:56:00,2.96853,2.96869,2.96841,2.96841,40000000.0
2006-08-28 17:57:00,2.96834,2.96835,2.96813,2.96835,31000000.0
2006-08-28 17:59:00,2.96853,2.96864,2.96851,2.96855,7000000.0
2006-08-28 18:00:00,2.9685,2.9685,2.96807,2.96807,43000000.0
2006-08-28 18:01:00,2.96796,2.96831,2.96796,2.96831,49000000.0
2006-08-28 18:02:00,2.96856,2.96879,2.9685,2.96879,7000000.0
2006-08-28 18:03:00,2.96876,2.96879,2.96842,2.96879,49000000.0
2006-08-28 18:04:00,2.96883,2.96899,2.96865,2.96893,51000000.0
2006-08-28 18:05:00,2.96897,2.96908,2.96889,2.96889,47600000.0
2006-08-28 18:06:00,2.96881,2.96881,2.96866,2.9687,8000000.0
2006-08-28 18:08:00,2.96874,2.96908,2.96874,2.96908,65800000.0
2006-08-28 18:09:00,2.96927,2.96954,2.96922,2.96922,54000000.0
2006-08-28 18:10:00,2.96914,2.96927,2.9691,2.96927,34000000.0
2006-08-28 18:11:00,2.96926,2.96926,2.9691,2.9691,8000000.0
2006-08-28 18:12:00,2.96909,2.96909,2.96838,2.96838,9000000.0
2006-08-28 18:14:00,2.96854,2.9687,2.96847,2.9687,9000000.0
2006-08-28 18:15:00,2.96886,2.96897,2.96886,2.96887,29000000.0
2006-08-28 18:16:00,2.96888,2.96911,2.9688,2.96911,58000000.0
2006-08-28 18:20:00,2.96904,2.96915,2.96895,2.96914,55000000.0
2006-08-28 18:21:00,2.96934,2.96944,2.96934,2.96944,37000000.0
2006-08-28 18:22:00,2.96944,2.96944,2.96918,2.9692,53000000.0
2006-08-28 18:23:00,2.96909,2.96909,2.96872,2.96874,46000000.0
2006-08-28 18:24:00,2.96873,2.96917,2.96873,2.96893,9000000.0
2006-08-28 18:25:00,2.96961,2.96961,2.96939,2.96949,32000000.0
2006-08-28 18:26:00,2.96926,2.96926,2.96894,2.96905,37800000.0
2006-08-28 18:27:00,2.96899,2.96911,2.96882,2.9689,45000000.0
2006-08-28 18:28:00,2.96877,2.96895,2.96877,2.96895,20000000.0
2006-08-28 18:29:00,2.96887,2.96887,2.96841,2.96847,23000000.0
2006-08-28 18:31:00,2.96851,2.96851,2.96834,2.9684,52000000.0
2006-08-28 18:32:00,2.96823,2.96859,2.96823,2.96852,71000000.0
2006-08-28 18:33:00,2.96854,2.96854,2.96843,2.96843,58000000.0
2006-08-28 18:34:00,2.96827,2.96827,2.96807,2.9681,8000000.0
2006-08-28 18:35:00,2.9681,2.96916,2.9681,2.96916,49800000.0
2006-08-28 18:36:00,2.96913,2.96915,2.96859,2.96915,80000000.0
2006-08-28 18:41:00,2.9698,2.96993,2.96965,2.96979,60000000.0
2006-08-28 18:42:00,2.96975,2.96977,2.96956,2.96963,50000000.0
2006-08-28 18:43:00,2.96952,2.96952,2.96903,2.96919,43000000.0
2006-08-28 18:44:00,2.96916,2.96942,2.96907,2.96942,52000000.0
2006-08-28 18:45:00,2.96945,2.96945,2.96924,2.96933,7000000.0
2006-08-28 18:46:00,2.96924,2.96924,2.96848,2.96906,8000000.0
2006-08-28 18:47:00,2.96881,2.96881,2.96863,2.9688,54800000.0
2006-08-28 18:48:00,2.96884,2.96895,2.96876,2.96885,43000000.0
2006-08-28 18:50:00,2.96883,2.96895,2.96883,2.96895,58800000.0
2006-08-28 18:54:00,2.96912,2.96912,2.96891,2.96891,8000000.0
2006-08-28 18:55:00,2.96847,2.96876,2.96847,2.96865,40000000.0
2006-08-28 18:59:00,2.9688,2.9704,2.9688,2.9704,34800000.0
2006-08-28 19:00:00,2.97166,2.97166,2.97025,2.97025,28000000.0
2006-08-28 19:01:00,2.97017,2.97017,2.96969,2.96969,22000000.0
2006-08-28 19:02:00,2.96957,2.96991,2.96957,2.96962,28000000.0
2006-08-28 19:03:00,2.96971,2.97005,2.96971,2.97005,24000000.0
2006-08-28 19:06:00,2.97018,2.97049,2.97011,2.97048,64800000.0
2006-08-28 19:07:00,2.97005,2.97005,2.96981,2.96991,47000000.0
2006-08-28 19:09:00,2.9697,2.9699,2.96944,2.96976,8800000.0
2006-08-28 19:11:00,2.97022,2.97053,2.97022,2.9704,32000000.0
2006-08-28 19:12:00,2.97078,2.9708,2.97048,2.97051,7000000.0
2006-08-28 19:13:00,2.97049,2.97086,2.97049,2.97063,8000000.0
2006-08-28 19:14:00,2.97086,2.97129,2.97076,2.97076,11000000.0
2006-08-28 19:15:00,2.97141,2.97172,2.97141,2.97172,20000000.0
2006-08-28 19:16:00,2.97167,2.97167,2.97124,2.97131,8000000.0
2006-08-28 19:17:00,2.97096,2.97106,2.96869,2.97066,9000000.0
2006-08-28 19:19:00,2.97051,2.97065,2.97027,2.97065,11000000.0
2006-08-28 19:20:00,2.97068,2.97077,2.97047,2.97059,9800000.0
2006-08-28 19:21:00,2.97038,2.97084,2.97038,2.97077,9000000.0
2006-08-28 19:22:00,2.97109,2.97143,2.97109,2.97143,8000000.0
2006-08-28 19:23:00,2.97106,2.97106,2.9697,2.9697,23000000.0
2006-08-28 19:24:00,2.96942,2.96942,2.96917,2.96917,9000000.0
2006-08-28 19:25:00,2.96937,2.96993,2.96937,2.96981,65800000.0
2006-08-28 19:27:00,2.9697,2.9697,2.96939,2.96939,7000000.0
2006-08-28 19:29:00,2.96898,2.96933,2.96894,2.96914,25000000.0
2006-08-28 19:30:00,2.96879,2.96943,2.96879,2.96924,8000000.0
2006-08-28 19:34:00,2.96921,2.96921,2.96822,2.96822,8000000.0
2006-08-28 19:35:00,2.96784,2.96816,2.96774,2.96816,6800000.0
2006-08-28 19:36:00,2.96797,2.96797,2.96746,2.96746,9800000.0
2006-08-28 19:37:00,2.96737,2.96798,2.96737,2.96798,7000000.0
2006-08-28 19:40:00,2.96806,2.96823,2.96796,2.96823,10000000.0
2006-08-28 19:41:00,2.96817,2.96817,2.96798,2.96804,21800000.0
2006-08-28 19:42:00,2.96823,2.9689,2.96823,2.9689,25000000.0
2006-08-28 19:43:00,2.96859,2.96859,2.96837,2.96837,24000000.0
2006-08-28 19:44:00,2.96841,2.96869,2.96841,2.96869,20000000.0
2006-08-28 19:47:00,2.96887,2.96894,2.9687,2.96886,8000000.0
2006-08-28 19:48:00,2.96873,2.96882,2.96869,2.96869,30800000.0
2006-08-28 19:49:00,2.9685,2.9685,2.96823,2.96826,11000000.0
2006-08-28 19:51:00,2.96818,2.96822,2.96799,2.96799,27000000.0
2006-08-28 19:53:00,2.96819,2.96891,2.96819,2.96891,10000000.0
2006-08-28 19:54:00,2.96889,2.96889,2.9683,2.9683,8000000.0
2006-08-28 19:55:00,2.96848,2.96848,2.96805,2.96805,7000000.0
2006-08-28 19:56:00,2.96799,2.96809,2.96799,2.96809,8000000.0
2006-08-28 19:58:00,2.96838,2.96846,2.96825,2.96846,13000000.0
2006-08-28 19:59:00,2.96852,2.96887,2.96852,2.96877,9000000.0
2006-08-28 20:00:00,2.96855,2.96905,2.96837,2.96905,11000000.0
2006-08-28 20:01:00,2.96897,2.96897,2.96881,2.96886,7000000.0
2006-08-28 20:02:00,2.9692,2.9692,2.96889,2.96894,8000000.0
2006-08-28 20:03:00,2.96881,2.96896,2.96848,2.96848,11000000.0
2006-08-28 20:04:00,2.96868,2.96868,2.96846,2.9686,8000000.0
2006-08-28 20:05:00,2.96846,2.96862,2.96841,2.96857,18000000.0
2006-08-28 20:06:00,2.96844,2.96844,2.9683,2.96838,7000000.0
2006-08-28 20:08:00,2.96846,2.96846,2.96799,2.9681,15000000.0
2006-08-28 20:09:00,2.96805,2.96805,2.96775,2.96792,7000000.0
2006-08-28 20:10:00,2.96795,2.968,2.96777,2.96784,17000000.0
2006-08-28 20:11:00,2.96813,2.96821,2.968,2.968,8000000.0
2006-08-28 20:12:00,2.96822,2.96855,2.96822,2.96845,7000000.0
2006-08-28 20:13:00,2.96849,2.96849,2.96832,2.9684,8000000.0
2006-08-28 20:14:00,2.96851,2.96868,2.96833,2.96841,7000000.0
2006-08-28 20:15:00,2.96819,2.96842,2.96805,2.96805,7000000.0
2006-08-28 20:18:00,2.96771,2.96795,2.96771,2.96792,7000000.0
2006-08-28 20:19:00,2.96786,2.96786,2.96763,2.96767,8000000.0
2006-08-28 20:20:00,2.96757,2.96757,2.96735,2.96735,7000000.0
2006-08-28 20:21:00,2.96719,2.96731,2.96689,2.96691,9000000.0
2006-08-28 20:22:00,2.96737,2.96737,2.96619,2.96619,8000000.0
2006-08-28 20:23:00,2.96585,2.96657,2.96585,2.96657,7000000.0
2006-08-28 20:24:00,2.96657,2.96661,2.96607,2.96613,8000000.0
2006-08-28 20:25:00,2.96626,2.96636,2.96609,2.96624,8000000.0
2006-08-28 20:26:00,2.96643,2.96653,2.96636,2.96636,8000000.0
2006-08-28 20:27:00,2.96627,2.96627,2.96578,2.96578,9000000.0
2006-08-28 20:29:00,2.96602,2.96629,2.96602,2.96629,8000000.0
2006-08-28 20:30:00,2.96564,2.96564,2.96515,2.96515,7000000.0
2006-08-28 20:31:00,2.96508,2.96542,2.96508,2.96542,7000000.0
2006-08-28 20:33:00,2.96555,2.96555,2.96524,2.96536,11000000.0
2006-08-28 20:34:00,2.96531,2.96542,2.96525,2.9654,7000000.0
2006-08-28 20:35:00,2.9647,2.96498,2.96454,2.96454,11000000.0
2006-08-28 20:36:00,2.9646,2.9646,2.9644,2.96459,7000000.0
2006-08-28 20:37:00,2.96474,2.96506,2.96474,2.96503,7000000.0
2006-08-28 20:38:00,2.96555,2.96555,2.96534,2.96553,10000000.0
2006-08-28 20:39:00,2.96559,2.96591,2.96559,2.96587,5000000.0
2006-08-28 20:40:00,2.96593,2.96641,2.96593,2.96641,8000000.0
2006-08-28 20:41:00,2.96598,2.96604,2.96573,2.96573,7000000.0
2006-08-28 20:42:00,2.9657,2.96573,2.96558,2.96573,8000000.0
2006-08-28 20:43:00,2.96555,2.96572,2.96521,2.96572,8000000.0
2006-08-28 20:44:00,2.96559,2.96568,2.96521,2.9655,11000000.0
2006-08-28 20:45:00,2.9655,2.96613,2.96549,2.96549,8000000.0
2006-08-28 20:46:00,2.96547,2.96581,2.96547,2.96574,7000000.0
2006-08-28 20:47:00,2.96557,2.96562,2.96517,2.96562,8000000.0
2006-08-28 20:49:00,2.96578,2.96595,2.96573,2.96595,7000000.0
2006-08-28 20:50:00,2.96598,2.96618,2.96587,2.9659,11000000.0
2006-08-28 20:51:00,2.96579,2.96602,2.96579,2.96602,9000000.0
2006-08-28 20:52:00,2.96677,2.96787,2.96677,2.96761,7000000.0
2006-08-28 20:53:00,2.96817,2.96831,2.96776,2.96776,7000000.0
2006-08-28 20:54:00,2.96754,2.96755,2.96746,2.96755,10000000.0
2006-08-28 20:55:00,2.9675,2.9675,2.96724,2.96724,7000000.0
2006-08-28 20:56:00,2.96721,2.96721,2.96698,2.96698,6800000.0
2006-08-28 20:57:00,2.96709,2.96743,2.96706,2.96706,7800000.0
2006-08-28 20:58:00,2.96676,2.96728,2.96676,2.96728,8000000.0
2006-08-28 20:59:00,2.96664,2.96664,2.96602,2.96614,7000000.0
2006-08-28 21:00:00,2.96559,2.96576,2.96522,2.96576,7000000.0
2006-08-28 21:01:00,2.96592,2.96614,2.96592,2.96614,8000000.0
2006-08-28 21:02:00,2.96618,2.96618,2.96595,2.96616,9000000.0
2006-08-28 21:03:00,2.96604,2.96629,2.96604,2.96629,7000000.0
2006-08-28 21:04:00,2.96617,2.96645,2.96617,2.96645,8000000.0
2006-08-28 21:05:00,2.96664,2.96697,2.96659,2.96659,10000000.0
2006-08-28 21:06:00,2.96706,2.96723,2.96698,2.96716,11000000.0
2006-08-28 21:07:00,2.96711,2.9672,2.96689,2.9672,10000000.0
2006-08-28 21:11:00,2.96727,2.96727,2.96707,2.96718,8000000.0
2006-08-28 21:17:00,2.96711,2.96729,2.96711,2.96716,5000000.0
2006-08-28 21:18:00,2.96717,2.96724,2.96717,2.96722,5000000.0
2006-08-28 21:19:00,2.96719,2.96731,2.96718,2.96718,5000000.0
2006-08-28 21:21:00,2.96724,2.96724,2.96686,2.96686,9000000.0
2006-08-28 21:23:00,2.96712,2.96712,2.96701,2.96701,17800000.0
2006-08-28 21:30:00,2.96688,2.96688,2.96645,2.96658,11000000.0
2006-08-28 21:33:00,2.96645,2.96645,2.9663,2.96633,9000000.0
2006-08-28 21:36:00,2.96629,2.96632,2.96623,2.96631,7000000.0
2006-08-28 21:38:00,2.96646,2.96684,2.96638,2.96649,20000000.0
2006-08-28 21:39:00,2.96673,2.96673,2.96635,2.9664,5000000.0
2006-08-28 21:40:00,2.96604,2.96604,2.96591,2.96603,7000000.0
2006-08-28 21:41:00,2.96592,2.96614,2.96592,2.96614,8000000.0
2006-08-28 21:43:00,2.96592,2.96624,2.96592,2.96621,10000000.0
2006-08-28 21:45:00,2.96606,2.96624,2.96606,2.96622,10000000.0
2006-08-28 21:46:00,2.96624,2.96624,2.9661,2.9661,7000000.0
2006-08-28 21:50:00,2.96602,2.96625,2.96602,2.96625,10000000.0
2006-08-28 21:52:00,2.96657,2.96673,2.96641,2.96641,7000000.0
2006-08-28 21:54:00,2.96666,2.9668,2.96649,2.96675,8000000.0
2006-08-28 21:56:00,2.9667,2.96677,2.96654,2.96668,7000000.0
2006-08-28 21:57:00,2.96667,2.96679,2.96652,2.96679,9800000.0
2006-08-28 21:58:00,2.96694,2.96694,2.96658,2.9667,9000000.0
2006-08-28 21:59:00,2.96657,2.96659,2.9664,2.9664,7000000.0
2006-08-28 22:00:00,2.96651,2.9666,2.9664,2.9664,7000000.0
2006-08-28 22:02:00,2.96634,2.96634,2.96621,2.96621,4000000.0
2006-08-28 22:04:00,2.96615,2.96615,2.96589,2.96606,6000000.0
2006-08-28 22:08:00,2.96562,2.96575,2.96562,2.96565,22000000.0
2006-08-28 22:09:00,2.96572,2.96586,2.96565,2.96586,7000000.0
2006-08-28 22:10:00,2.96573,2.96578,2.96562,2.96562,9000000.0
2006-08-28 22:11:00,2.96558,2.9657,2.96553,2.96569,7000000.0
2006-08-28 22:12:00,2.96581,2.96595,2.96563,2.96589,8000000.0
2006-08-28 22:13:00,2.96574,2.96585,2.96563,2.96567,7000000.0
2006-08-28 22:14:00,2.96552,2.96552,2.96548,2.96548,2000000.0
2006-08-28 22:21:00,2.96516,2.96516,2.96484,2.96484,7000000.0
2006-08-28 22:22:00,2.96467,2.96469,2.96458,2.96469,8000000.0
2006-08-28 22:26:00,2.96488,2.96488,2.96452,2.96452,8000000.0
2006-08-28 22:28:00,2.96451,2.96451,2.96399,2.96407,8000000.0
2006-08-28 22:29:00,2.96404,2.96413,2.96381,2.96391,10000000.0
2006-08-28 22:30:00,2.96354,2.96354,2.96286,2.96286,8000000.0
2006-08-28 22:31:00,2.96288,2.96326,2.96288,2.96304,7000000.0
2006-08-28 22:32:00,2.963,2.96303,2.96232,2.96232,7000000.0
2006-08-28 22:33:00,2.96296,2.96318,2.96296,2.96318,8000000.0
2006-08-28 22:34:00,2.96335,2.9635,2.96332,2.96343,7000000.0
2006-08-28 22:35:00,2.96334,2.96345,2.96334,2.96335,25000000.0
2006-08-28 22:36:00,2.96338,2.96347,2.96319,2.96347,7000000.0
2006-08-28 22:37:00,2.96351,2.96351,2.96328,2.96341,11000000.0
2006-08-28 22:38:00,2.96329,2.96348,2.96318,2.96348,7000000.0
2006-08-28 22:39:00,2.96353,2.96362,2.96288,2.96353,9000000.0
2006-08-28 22:40:00,2.96345,2.96348,2.96314,2.96348,11000000.0
2006-08-28 22:41:00,2.96346,2.96351,2.96339,2.96351,10000000.0
2006-08-28 22:48:00,2.9635,2.9635,2.9632,2.96334,8000000.0
2006-08-28 22:50:00,2.96328,2.96328,2.96299,2.96299,6000000.0
2006-08-28 22:52:00,2.96244,2.96301,2.96244,2.96261,8000000.0
2006-08-28 22:53:00,2.96251,2.96279,2.96251,2.96274,7000000.0
2006-08-28 22:55:00,2.96273,2.96306,2.96273,2.96305,8000000.0
2006-08-28 22:56:00,2.9629,2.96328,2.9629,2.96315,7000000.0
2006-08-28 22:57:00,2.96297,2.96298,2.96272,2.96272,8000000.0
2006-08-28 22:58:00,2.96246,2.96265,2.96246,2.96265,7000000.0
2006-08-28 23:20:00,2.96279,2.96313,2.96279,2.96309,8000000.0
2006-08-28 23:21:00,2.96353,2.96541,2.96353,2.96541,9000000.0
2006-08-28 23:23:00,2.96577,2.96577,2.96551,2.96561,8000000.0
2006-08-28 23:25:00,2.96569,2.96595,2.96569,2.96595,7000000.0
2006-08-28 23:26:00,2.96605,2.96607,2.96596,2.96601,7000000.0
2006-08-28 23:30:00,2.96581,2.96637,2.96581,2.96637,8000000.0
2006-08-28 23:31:00,2.96635,2.96698,2.96635,2.96678,13000000.0
2006-08-28 23:32:00,2.9668,2.9668,2.96639,2.96639,10000000.0
2006-08-28 23:35:00,2.96649,2.96659,2.96639,2.96659,7000000.0
2006-08-28 23:41:00,2.96627,2.96639,2.96609,2.96609,11000000.0
2006-08-28 23:42:00,2.9661,2.96629,2.96603,2.96625,7000000.0
2006-08-28 23:44:00,2.96624,2.96624,2.96584,2.96584,8000000.0
2006-08-28 23:45:00,2.96596,2.9661,2.96596,2.966,10000000.0
2006-08-28 23:48:00,2.9661,2.9661,2.96583,2.96591,8000000.0
2006-08-28 23:51:00,2.9662,2.96646,2.96597,2.96646,8000000.0
2006-08-28 23:52:00,2.96637,2.96677,2.96637,2.96644,10000000.0
2006-08-28 23:53:00,2.96641,2.96674,2.96637,2.96652,10000000.0
2006-08-28 23:54:00,2.96669,2.96669,2.96558,2.96595,9000000.0
2006-08-28 23:55:00,2.96661,2.96661,2.96518,2.96518,8000000.0
2006-08-28 23:57:00,2.96335,2.9664,2.96335,2.96551,9000000.0
2006-08-29 00:01:00,2.9649,2.9649,2.96462,2.96462,11000000.0
2006-08-29 00:03:00,2.96465,2.96475,2.96449,2.96475,10000000.0
2006-08-29 00:04:00,2.96495,2.96504,2.96475,2.96504,8000000.0
2006-08-29 00:10:00,2.96503,2.96503,2.9647,2.9647,10000000.0
2006-08-29 00:14:00,2.96466,2.96498,2.96466,2.96492,7000000.0
2006-08-29 00:16:00,2.96506,2.96506,2.96491,2.96494,8000000.0
2006-08-29 00:17:00,2.96507,2.96529,2.96507,2.96517,11000000.0
2006-08-29 00:22:00,2.96571,2.9664,2.96554,2.96554,7000000.0
2006-08-29 00:26:00,2.96602,2.96602,2.96531,2.96546,5000000.0
2006-08-29 00:31:00,2.96483,2.96483,2.96397,2.96438,7000000.0
2006-08-29 00:32:00,2.9644,2.96461,2.96218,2.96461,7000000.0
2006-08-29 00:33:00,2.96429,2.96455,2.96429,2.96446,5000000.0
2006-08-29 00:34:00,2.9646,2.96503,2.9646,2.96489,17000000.0
2006-08-29 00:35:00,2.96507,2.9651,2.96473,2.96473,7000000.0
2006-08-29 00:36:00,2.965,2.96506,2.96494,2.96505,9000000.0
2006-08-29 00:37:00,2.96542,2.96552,2.96537,2.96545,8000000.0
2006-08-29 00:38:00,2.96548,2.96557,2.96542,2.96548,10000000.0
2006-08-29 00:39:00,2.96546,2.96598,2.96546,2.96598,7000000.0
2006-08-29 00:40:00,2.96569,2.9659,2.96569,2.96588,6800000.0
2006-08-29 00:41:00,2.96593,2.96618,2.96593,2.96618,11000000.0
2006-08-29 00:42:00,2.96639,2.96673,2.96639,2.96657,8000000.0
2006-08-29 00:44:00,2.96642,2.96642,2.96578,2.96632,10000000.0
2006-08-29 00:47:00,2.96672,2.96729,2.96672,2.96717,6000000.0
2006-08-29 00:48:00,2.96708,2.96713,2.96681,2.96681,7000000.0
2006-08-29 00:51:00,2.96673,2.96676,2.96666,2.9667,7000000.0
2006-08-29 00:52:00,2.9667,2.96682,2.96652,2.96666,7000000.0
2006-08-29 00:55:00,2.96673,2.96675,2.96648,2.96665,8000000.0
2006-08-29 01:00:00,2.96666,2.96676,2.96639,2.96676,8000000.0
2006-08-29 01:02:00,2.96676,2.96773,2.96676,2.96773,11000000.0
2006-08-29 01:03:00,2.96808,2.96826,2.96795,2.96826,9000000.0
2006-08-29 01:05:00,2.96821,2.96836,2.96797,2.96797,7000000.0
2006-08-29 01:06:00,2.96773,2.96798,2.96772,2.96794,8000000.0
2006-08-29 01:11:00,2.96782,2.96785,2.9677,2.96785,8000000.0
2006-08-29 01:12:00,2.96799,2.96831,2.96799,2.96831,7000000.0
2006-08-29 01:14:00,2.96851,2.96877,2.96851,2.96856,8000000.0
2006-08-29 01:16:00,2.96875,2.96875,2.96842,2.96842,7000000.0
2006-08-29 01:21:00,2.96845,2.9686,2.96845,2.96858,7000000.0
2006-08-29 01:22:00,2.96847,2.96847,2.96826,2.96826,7000000.0
2006-08-29 01:24:00,2.96819,2.96854,2.96808,2.96854,7000000.0
2006-08-29 01:26:00,2.96886,2.96893,2.96881,2.96893,6800000.0
2006-08-29 01:27:00,2.96887,2.96908,2.96882,2.96907,9000000.0
2006-08-29 01:28:00,2.96912,2.96912,2.96884,2.9691,8000000.0
2006-08-29 01:29:00,2.96939,2.96961,2.96937,2.96937,8000000.0
2006-08-29 01:31:00,2.96912,2.96935,2.96909,2.96935,7000000.0
2006-08-29 01:32:00,2.96942,2.96942,2.96907,2.96933,7000000.0
2006-08-29 01:34:00,2.96901,2.96901,2.96884,2.96892,8000000.0
2006-08-29 01:35:00,2.96892,2.96892,2.96875,2.96879,9000000.0
2006-08-29 01:37:00,2.96877,2.96887,2.96858,2.96858,6000000.0
2006-08-29 01:38:00,2.96889,2.96897,2.96876,2.96897,10000000.0
2006-08-29 01:39:00,2.96801,2.96862,2.96801,2.96804,7000000.0
2006-08-29 01:40:00,2.96869,2.96904,2.96863,2.96863,7000000.0
2006-08-29 01:41:00,2.96834,2.96834,2.96789,2.96791,7000000.0
2006-08-29 01:42:00,2.96838,2.96844,2.96814,2.96814,7000000.0
2006-08-29 01:43:00,2.96793,2.96793,2.96755,2.96755,5000000.0
2006-08-29 01:44:00,2.96749,2.96749,2.96739,2.96739,13000000.0
2006-08-29 01:45:00,2.96752,2.96752,2.96738,2.96738,8000000.0
2006-08-29 01:46:00,2.96745,2.96777,2.96745,2.96777,7000000.0
2006-08-29 01:49:00,2.96792,2.96816,2.96758,2.96816,8000000.0
2006-08-29 01:50:00,2.96815,2.96832,2.96802,2.96818,8000000.0
2006-08-29 01:53:00,2.96806,2.96825,2.96796,2.96825,7000000.0
2006-08-29 01:59:00,2.96817,2.96817,2.96755,2.96755,11000000.0
2006-08-29 02:00:00,2.96767,2.96792,2.96767,2.96791,9000000.0
2006-08-29 02:01:00,2.96802,2.96802,2.96783,2.96791,8000000.0
2006-08-29 02:05:00,2.96793,2.96802,2.96778,2.96801,7000000.0
2006-08-29 02:06:00,2.96781,2.96814,2.96781,2.96785,11000000.0
2006-08-29 02:07:00,2.96763,2.96773,2.96701,2.96701,10000000.0
2006-08-29 02:08:00,2.96743,2.96743,2.96676,2.96703,11000000.0
2006-08-29 02:09:00,2.967,2.967,2.96654,2.96654,11000000.0
2006-08-29 02:10:00,2.96648,2.96702,2.96647,2.96702,7000000.0
2006-08-29 02:11:00,2.96727,2.9674,2.96727,2.96738,7000000.0
2006-08-29 02:12:00,2.96766,2.96771,2.96624,2.96624,7000000.0
2006-08-29 02:13:00,2.96552,2.9661,2.96552,2.96586,11000000.0
2006-08-29 02:14:00,2.96597,2.96621,2.96589,2.96589,11000000.0
2006-08-29 02:15:00,2.96623,2.96623,2.96538,2.96598,11000000.0
2006-08-29 02:16:00,2.966,2.9672,2.966,2.9672,10000000.0
2006-08-29 02:17:00,2.96681,2.96683,2.96618,2.96683,8000000.0
2006-08-29 02:18:00,2.96661,2.96731,2.96661,2.96731,10000000.0
2006-08-29 02:19:00,2.96732,2.96739,2.96726,2.9673,6000000.0
2006-08-29 02:21:00,2.96715,2.96727,2.96707,2.96717,11000000.0
2006-08-29 02:22:00,2.96708,2.96708,2.96688,2.96688,8000000.0
2006-08-29 02:25:00,2.96668,2.96668,2.96606,2.96606,11000000.0
2006-08-29 02:27:00,2.96647,2.96688,2.96647,2.96688,10000000.0
2006-08-29 02:28:00,2.96692,2.96692,2.96664,2.96679,8000000.0
2006-08-29 02:29:00,2.96675,2.96675,2.96643,2.96643,9000000.0
2006-08-29 02:30:00,2.96635,2.96652,2.96635,2.96652,7000000.0
2006-08-29 02:31:00,2.9666,2.96663,2.96633,2.96663,7000000.0
2006-08-29 02:32:00,2.96647,2.96647,2.96635,2.96641,6000000.0
2006-08-29 02:33:00,2.96596,2.96667,2.96596,2.96667,9000000.0
2006-08-29 02:35:00,2.96698,2.96712,2.96687,2.96693,5000000.0
2006-08-29 02:36:00,2.96674,2.96691,2.96644,2.9667,8000000.0
2006-08-29 02:37:00,2.96674,2.96698,2.96653,2.96653,11000000.0
2006-08-29 02:38:00,2.96668,2.96816,2.96668,2.96816,7800000.0
2006-08-29 02:39:00,2.96831,2.96831,2.96744,2.96758,7000000.0
2006-08-29 02:40:00,2.96736,2.96736,2.96502,2.96736,11000000.0
2006-08-29 02:41:00,2.96688,2.96712,2.96675,2.96712,7000000.0
2006-08-29 02:42:00,2.96699,2.9671,2.96699,2.9671,5000000.0
2006-08-29 02:45:00,2.96695,2.96699,2.96665,2.96665,7000000.0
2006-08-29 02:46:00,2.96677,2.96709,2.9665,2.96709,7000000.0
2006-08-29 02:47:00,2.96701,2.96726,2.967,2.96726,8000000.0
2006-08-29 02:48:00,2.96724,2.96774,2.96724,2.96769,8000000.0
2006-08-29 02:49:00,2.9682,2.9682,2.9679,2.96793,7000000.0
2006-08-29 02:50:00,2.96796,2.96808,2.96774,2.96784,11000000.0
2006-08-29 02:51:00,2.96812,2.96812,2.96778,2.96778,8000000.0
2006-08-29 02:52:00,2.96774,2.96815,2.96774,2.96784,11000000.0
2006-08-29 02:53:00,2.96793,2.96805,2.96793,2.96793,8000000.0
2006-08-29 02:54:00,2.96789,2.96806,2.96769,2.96783,10000000.0
2006-08-29 02:55:00,2.96795,2.96888,2.96786,2.96888,8000000.0
2006-08-29 02:56:00,2.96895,2.96895,2.96882,2.96884,7000000.0
2006-08-29 02:57:00,2.96898,2.96906,2.96853,2.96853,9000000.0
2006-08-29 02:58:00,2.9683,2.96839,2.96809,2.96834,8000000.0
2006-08-29 02:59:00,2.96815,2.96815,2.96744,2.96744,5000000.0
2006-08-29 03:00:00,2.96799,2.96823,2.96792,2.96792,10000000.0
2006-08-29 03:03:00,2.96769,2.96774,2.96755,2.96764,7000000.0
2006-08-29 03:04:00,2.9677,2.9677,2.96746,2.96753,8000000.0
2006-08-29 03:05:00,2.96792,2.96804,2.96777,2.96804,11000000.0
2006-08-29 03:06:00,2.96796,2.96796,2.96754,2.96755,7000000.0
2006-08-29 03:07:00,2.96745,2.96745,2.96725,2.96731,8000000.0
2006-08-29 03:09:00,2.9675,2.96829,2.96748,2.96829,9000000.0
2006-08-29 03:10:00,2.96832,2.96859,2.96813,2.96831,7000000.0
2006-08-29 03:11:00,2.96803,2.96803,2.96758,2.96776,8000000.0
2006-08-29 03:12:00,2.96788,2.96788,2.96772,2.96772,7800000.0
2006-08-29 03:13:00,2.96727,2.96764,2.96727,2.96764,7000000.0
2006-08-29 03:14:00,2.96787,2.96819,2.96787,2.96819,8000000.0
2006-08-29 03:15:00,2.96856,2.96871,2.96819,2.96871,8000000.0
2006-08-29 03:16:00,2.96855,2.96855,2.96813,2.96844,11000000.0
2006-08-29 03:17:00,2.96832,2.96832,2.9678,2.96797,11000000.0
2006-08-29 03:18:00,2.968,2.96801,2.96787,2.96787,7000000.0
2006-08-29 03:19:00,2.96798,2.96798,2.96753,2.96766,8000000.0
2006-08-29 03:23:00,2.96793,2.96811,2.96793,2.9681,5000000.0
2006-08-29 03:26:00,2.96771,2.96795,2.96746,2.96758,7000000.0
2006-08-29 03:29:00,2.96769,2.96798,2.96753,2.96798,9000000.0
2006-08-29 03:30:00,2.96794,2.96794,2.96761,2.96766,7000000.0
2006-08-29 03:31:00,2.96768,2.9681,2.96768,2.9681,6800000.0
2006-08-29 03:32:00,2.96851,2.96866,2.96836,2.96854,8000000.0
2006-08-29 03:33:00,2.96837,2.96837,2.96795,2.96795,8000000.0
2006-08-29 03:34:00,2.96777,2.96788,2.96775,2.96788,8000000.0
2006-08-29 03:35:00,2.96675,2.96706,2.96672,2.96706,8000000.0
2006-08-29 03:37:00,2.96708,2.96727,2.96702,2.96727,11000000.0
2006-08-29 03:38:00,2.96731,2.96741,2.96722,2.96722,5000000.0
2006-08-29 03:39:00,2.96709,2.96765,2.96709,2.96765,10000000.0
2006-08-29 03:40:00,2.96767,2.96767,2.9674,2.9674,7000000.0
2006-08-29 03:41:00,2.96743,2.96782,2.96743,2.96774,9000000.0
2006-08-29 03:42:00,2.96789,2.96789,2.96742,2.9675,8000000.0
2006-08-29 03:44:00,2.96776,2.96795,2.96757,2.96757,8000000.0
2006-08-29 03:46:00,2.96728,2.96728,2.96649,2.96649,7000000.0
2006-08-29 03:47:00,2.96659,2.9669,2.96659,2.96669,11000000.0
2006-08-29 03:48:00,2.96728,2.96751,2.96716,2.96727,7000000.0
2006-08-29 03:50:00,2.96672,2.96679,2.96661,2.96661,5000000.0
2006-08-29 03:51:00,2.96671,2.96682,2.96656,2.96673,11000000.0
2006-08-29 03:52:00,2.96674,2.9669,2.96599,2.96599,8000000.0
2006-08-29 03:53:00,2.96621,2.96715,2.96621,2.96683,10000000.0
2006-08-29 03:54:00,2.96682,2.96682,2.96596,2.96599,7000000.0
2006-08-29 03:55:00,2.96602,2.96623,2.96602,2.96611,11000000.0
2006-08-29 03:56:00,2.96609,2.96645,2.96609,2.96645,8000000.0
2006-08-29 03:57:00,2.96647,2.96647,2.96532,2.96532,7000000.0
2006-08-29 03:58:00,2.96488,2.96496,2.96445,2.96445,7000000.0
2006-08-29 03:59:00,2.96443,2.96462,2.96422,2.96462,8000000.0
2006-08-29 04:00:00,2.9647,2.96482,2.96461,2.96482,8000000.0
2006-08-29 04:01:00,2.96481,2.96502,2.96474,2.96474,11000000.0
2006-08-29 04:03:00,2.96491,2.96491,2.96391,2.96391,7000000.0
2006-08-29 04:04:00,2.96469,2.96507,2.96465,2.96507,7000000.0
2006-08-29 04:05:00,2.96509,2.9651,2.96494,2.965,8000000.0
2006-08-29 04:06:00,2.96509,2.96509,2.96508,2.96508,2000000.0
2006-08-29 04:07:00,2.96508,2.96511,2.96496,2.96496,7000000.0
2006-08-29 04:08:00,2.96504,2.96541,2.96504,2.96541,9000000.0
2006-08-29 04:12:00,2.96512,2.96549,2.9651,2.96535,8000000.0
2006-08-29 04:13:00,2.96505,2.96528,2.96495,2.96495,7000000.0
2006-08-29 04:14:00,2.96477,2.96506,2.96471,2.96506,6000000.0
2006-08-29 04:15:00,2.96514,2.96528,2.96476,2.96476,8000000.0
2006-08-29 04:16:00,2.9648,2.96518,2.9648,2.96515,8000000.0
2006-08-29 04:20:00,2.96511,2.96511,2.96487,2.96487,8000000.0
2006-08-29 04:21:00,2.96481,2.96495,2.96481,2.9649,7000000.0
2006-08-29 04:22:00,2.9654,2.9654,2.96519,2.96519,4000000.0
2006-08-29 04:25:00,2.96538,2.96559,2.96537,2.96559,10000000.0
2006-08-29 04:26:00,2.96558,2.96558,2.96542,2.96549,3000000.0
2006-08-29 04:27:00,2.96539,2.96556,2.96533,2.96552,8000000.0
2006-08-29 04:28:00,2.96554,2.96554,2.96524,2.96539,7000000.0
2006-08-29 04:32:00,2.966,2.966,2.96563,2.96563,5000000.0
2006-08-29 04:34:00,2.96568,2.966,2.96568,2.96589,7000000.0
2006-08-29 04:35:00,2.96585,2.96593,2.96569,2.96569,7000000.0
2006-08-29 04:36:00,2.96595,2.96608,2.96588,2.96602,8000000.0
2006-08-29 04:39:00,2.96581,2.96589,2.96571,2.96589,5000000.0
2006-08-29 04:43:00,2.96556,2.96565,2.96532,2.96532,9000000.0
2006-08-29 04:44:00,2.96556,2.96569,2.96556,2.96564,7000000.0
2006-08-29 04:45:00,2.96563,2.96569,2.96513,2.96513,8000000.0
2006-08-29 04:46:00,2.96529,2.96547,2.96523,2.96531,10000000.0
2006-08-29 04:47:00,2.96553,2.96573,2.96541,2.96573,10000000.0
2006-08-29 04:48:00,2.96562,2.96562,2.96537,2.96537,7000000.0
2006-08-29 04:49:00,2.96575,2.96586,2.96574,2.96578,8000000.0
2006-08-29 04:50:00,2.96573,2.96574,2.96559,2.96574,7000000.0
2006-08-29 04:53:00,2.96569,2.96586,2.96569,2.96578,7000000.0
2006-08-29 04:55:00,2.96569,2.96569,2.96525,2.96525,8000000.0
2006-08-29 05:01:00,2.965,2.96521,2.96491,2.96521,6000000.0
2006-08-29 05:02:00,2.96513,2.96523,2.96496,2.96523,7000000.0
2006-08-29 05:07:00,2.96486,2.96498,2.96482,2.96487,10000000.0
2006-08-29 05:09:00,2.96493,2.96526,2.96493,2.96526,8000000.0
2006-08-29 05:10:00,2.96509,2.96523,2.96497,2.96516,7000000.0
2006-08-29 05:11:00,2.9651,2.96522,2.96468,2.96522,10000000.0
2006-08-29 05:12:00,2.96533,2.96559,2.96533,2.96559,7000000.0
2006-08-29 05:13:00,2.96541,2.96549,2.96516,2.96516,5000000.0
2006-08-29 05:15:00,2.96457,2.96457,2.96345,2.96346,7000000.0
2006-08-29 05:16:00,2.96325,2.96329,2.96312,2.96312,7000000.0
2006-08-29 05:17:00,2.96317,2.96404,2.96313,2.96404,8000000.0
2006-08-29 05:18:00,2.96466,2.96466,2.96406,2.96423,8000000.0
2006-08-29 05:19:00,2.96376,2.96417,2.96376,2.96417,7000000.0
2006-08-29 05:20:00,2.96421,2.96438,2.96421,2.96424,9000000.0
2006-08-29 05:21:00,2.96488,2.96549,2.96478,2.96549,8000000.0
2006-08-29 05:22:00,2.96525,2.96568,2.96525,2.96568,7000000.0
2006-08-29 05:23:00,2.96538,2.96567,2.9652,2.96554,7000000.0
2006-08-29 05:24:00,2.96537,2.96553,2.96537,2.96553,2000000.0
2006-08-29 05:25:00,2.96559,2.9656,2.96538,2.96538,6000000.0
2006-08-29 05:26:00,2.96524,2.96572,2.96524,2.96572,7000000.0
2006-08-29 05:28:00,2.96576,2.96576,2.96551,2.96568,7000000.0
2006-08-29 05:32:00,2.9655,2.96559,2.96542,2.96558,9000000.0
2006-08-29 05:33:00,2.96553,2.96553,2.96507,2.96542,11000000.0
2006-08-29 05:34:00,2.96502,2.96506,2.96489,2.96491,7000000.0
2006-08-29 05:35:00,2.96513,2.96513,2.9649,2.96502,7000000.0
2006-08-29 05:36:00,2.96536,2.96539,2.96511,2.96538,7000000.0
2006-08-29 05:37:00,2.96537,2.96549,2.96519,2.96546,7000000.0
2006-08-29 05:38:00,2.96553,2.96554,2.96522,2.96554,8000000.0
2006-08-29 05:39:00,2.96578,2.96636,2.96578,2.96578,7600000.0
2006-08-29 05:40:00,2.9656,2.96593,2.96541,2.96568,8000000.0
2006-08-29 05:51:00,2.96561,2.96576,2.96554,2.96563,10000000.0
2006-08-29 05:52:00,2.96542,2.96549,2.96526,2.96526,7000000.0
2006-08-29 05:54:00,2.96548,2.96548,2.96471,2.96509,10000000.0
2006-08-29 05:57:00,2.96521,2.96549,2.96521,2.96549,8000000.0
2006-08-29 06:00:00,2.96511,2.9653,2.96475,2.9648,10000000.0
2006-08-29 06:02:00,2.96455,2.96455,2.96391,2.96391,8000000.0
2006-08-29 06:03:00,2.96365,2.96365,2.96337,2.9634,9000000.0
2006-08-29 06:04:00,2.96371,2.96418,2.96371,2.96413,8000000.0
2006-08-29 06:05:00,2.96408,2.96408,2.96384,2.96384,9000000.0
2006-08-29 06:06:00,2.96366,2.96366,2.96345,2.96345,3000000.0
2006-08-29 06:07:00,2.96348,2.96361,2.96348,2.96351,8000000.0
2006-08-29 06:08:00,2.96392,2.96427,2.96392,2.96422,7000000.0
2006-08-29 06:09:00,2.96415,2.96415,2.9636,2.9636,9000000.0
2006-08-29 06:10:00,2.96335,2.96335,2.96277,2.96277,7000000.0
2006-08-29 06:12:00,2.96328,2.96352,2.96289,2.96289,7000000.0
2006-08-29 06:13:00,2.9629,2.96292,2.96275,2.96292,7000000.0
2006-08-29 06:14:00,2.96305,2.96334,2.96303,2.9633,8000000.0
2006-08-29 06:17:00,2.96367,2.96367,2.96298,2.96305,8000000.0
2006-08-29 06:19:00,2.96283,2.96296,2.96247,2.96247,9800000.0
2006-08-29 06:20:00,2.96265,2.96292,2.96265,2.96269,7000000.0
2006-08-29 06:21:00,2.96254,2.96264,2.96243,2.96248,8000000.0
2006-08-29 06:22:00,2.96234,2.96234,2.96225,2.96227,7000000.0
2006-08-29 06:23:00,2.96178,2.96217,2.96178,2.96211,9000000.0
2006-08-29 06:24:00,2.9622,2.9622,2.96177,2.96212,10000000.0
2006-08-29 06:25:00,2.96218,2.96218,2.9619,2.96198,10000000.0
2006-08-29 06:26:00,2.96185,2.96233,2.96182,2.96233,8000000.0
2006-08-29 06:27:00,2.96214,2.96214,2.96159,2.96159,8000000.0
2006-08-29 06:28:00,2.96192,2.96192,2.96119,2.96179,7000000.0
2006-08-29 06:29:00,2.96115,2.96115,2.96057,2.9607,7000000.0
2006-08-29 06:30:00,2.96084,2.96119,2.96084,2.96112,8000000.0
2006-08-29 06:32:00,2.96191,2.96208,2.96178,2.96178,5000000.0
2006-08-29 06:34:00,2.9618,2.96227,2.9618,2.96198,10000000.0
2006-08-29 06:35:00,2.96214,2.96238,2.96182,2.96191,9000000.0
2006-08-29 06:36:00,2.96194,2.96211,2.96188,2.96206,8000000.0
2006-08-29 06:37:00,2.96227,2.96299,2.96227,2.96261,8000000.0
2006-08-29 06:38:00,2.96403,2.96403,2.96364,2.96382,5000000.0
2006-08-29 06:39:00,2.96386,2.96386,2.96319,2.9637,11000000.0
2006-08-29 06:40:00,2.96341,2.96372,2.96341,2.96342,5000000.0
2006-08-29 06:41:00,2.96345,2.96345,2.963,2.96343,7000000.0
2006-08-29 06:42:00,2.96435,2.96528,2.96435,2.96486,5000000.0
2006-08-29 06:43:00,2.96458,2.96458,2.96363,2.96363,7800000.0
2006-08-29 06:45:00,2.96284,2.96284,2.96253,2.96253,7000000.0
2006-08-29 06:46:00,2.96241,2.96274,2.96241,2.96274,5000000.0
2006-08-29 06:47:00,2.96263,2.96263,2.9622,2.96246,8000000.0
2006-08-29 06:48:00,2.96238,2.96238,2.962,2.96206,7000000.0
2006-08-29 06:49:00,2.96171,2.96198,2.96169,2.96198,9000000.0
2006-08-29 06:50:00,2.96207,2.96207,2.96192,2.96206,7000000.0
2006-08-29 06:51:00,2.96215,2.96298,2.96215,2.96294,8000000.0
2006-08-29 06:52:00,2.96308,2.96432,2.96308,2.96432,10000000.0
2006-08-29 06:53:00,2.96426,2.96487,2.96426,2.96487,9000000.0
2006-08-29 06:54:00,2.96448,2.9647,2.96439,2.96439,7000000.0
2006-08-29 06:55:00,2.96437,2.96505,2.96437,2.96504,8000000.0
2006-08-29 06:57:00,2.96565,2.96623,2.96565,2.96623,7000000.0
2006-08-29 06:58:00,2.96651,2.9668,2.96651,2.9668,8000000.0
2006-08-29 06:59:00,2.96743,2.96791,2.96735,2.96745,8000000.0
2006-08-29 07:00:00,2.96699,2.96741,2.96699,2.96741,8000000.0
2006-08-29 07:01:00,2.96777,2.96801,2.96777,2.96799,8000000.0
2006-08-29 07:02:00,2.96817,2.96831,2.96806,2.96806,7000000.0
2006-08-29 07:06:00,2.96805,2.96808,2.96731,2.96731,11000000.0
2006-08-29 07:08:00,2.96772,2.96772,2.96737,2.96743,11000000.0
2006-08-29 07:12:00,2.96726,2.96731,2.9672,2.96725,8000000.0
2006-08-29 07:16:00,2.96705,2.96705,2.96682,2.96682,7000000.0
2006-08-29 07:17:00,2.96645,2.96645,2.96617,2.96617,11000000.0
2006-08-29 07:18:00,2.96566,2.966,2.96566,2.96577,7000000.0
2006-08-29 07:20:00,2.96569,2.96603,2.96566,2.96603,6000000.0
2006-08-29 07:23:00,2.96614,2.96623,2.96596,2.96622,7000000.0
2006-08-29 07:24:00,2.96626,2.96628,2.96592,2.96602,11000000.0
2006-08-29 07:25:00,2.96579,2.96579,2.96494,2.96494,11000000.0
2006-08-29 07:26:00,2.96509,2.96589,2.96506,2.96589,8000000.0
2006-08-29 07:27:00,2.96576,2.96576,2.96546,2.96574,7000000.0
2006-08-29 07:28:00,2.96571,2.96575,2.96544,2.96553,10000000.0
2006-08-29 07:29:00,2.96572,2.96582,2.96567,2.9657,10000000.0
2006-08-29 07:30:00,2.9654,2.96569,2.96534,2.96554,7000000.0
2006-08-29 07:31:00,2.96538,2.96554,2.96517,2.96525,8000000.0
2006-08-29 07:32:00,2.96511,2.96561,2.96502,2.9654,8000000.0
2006-08-29 07:33:00,2.96527,2.96527,2.96481,2.96481,8000000.0
2006-08-29 07:34:00,2.96484,2.96524,2.96484,2.96519,7000000.0
2006-08-29 07:36:00,2.96628,2.96677,2.96628,2.96672,7000000.0
2006-08-29 07:39:00,2.96652,2.96652,2.96551,2.96551,5000000.0
2006-08-29 07:40:00,2.96589,2.96627,2.96589,2.96615,8000000.0
2006-08-29 07:41:00,2.96606,2.96606,2.96576,2.96596,8000000.0
2006-08-29 07:42:00,2.96597,2.96664,2.96597,2.96664,6000000.0
2006-08-29 07:43:00,2.96676,2.96676,2.96622,2.96622,8000000.0
2006-08-29 07:46:00,2.96601,2.96601,2.96561,2.96593,11000000.0
2006-08-29 07:47:00,2.96596,2.96606,2.96587,2.96587,7000000.0
2006-08-29 07:48:00,2.96585,2.96585,2.96535,2.96535,7000000.0
2006-08-29 07:49:00,2.96518,2.96518,2.96497,2.96516,8000000.0
2006-08-29 07:50:00,2.96506,2.96514,2.965,2.96509,11000000.0
2006-08-29 07:52:00,2.96505,2.96523,2.96502,2.96509,6000000.0
2006-08-29 07:53:00,2.96516,2.9655,2.96508,2.96535,10000000.0
2006-08-29 07:54:00,2.96556,2.96556,2.96512,2.96512,8000000.0
2006-08-29 07:55:00,2.96545,2.96545,2.96499,2.96499,10000000.0
2006-08-29 07:56:00,2.96496,2.96556,2.96496,2.96511,9000000.0
2006-08-29 07:57:00,2.96513,2.96515,2.9648,2.96481,7000000.0
2006-08-29 07:58:00,2.96516,2.96583,2.96516,2.96583,8000000.0
2006-08-29 07:59:00,2.96613,2.96762,2.96613,2.96762,8000000.0
2006-08-29 08:00:00,2.96769,2.968,2.9671,2.9671,9000000.0
2006-08-29 08:01:00,2.96715,2.96762,2.96715,2.96721,7000000.0
2006-08-29 08:02:00,2.96748,2.96788,2.96748,2.96788,7000000.0
2006-08-29 08:03:00,2.96737,2.96737,2.96699,2.96707,8000000.0
2006-08-29 08:05:00,2.96721,2.96735,2.96661,2.96661,8000000.0
2006-08-29 08:07:00,2.96687,2.96725,2.96687,2.96695,8000000.0
2006-08-29 08:08:00,2.96604,2.96622,2.96604,2.96622,7000000.0
2006-08-29 08:10:00,2.96613,2.96613,2.96583,2.96585,11000000.0
2006-08-29 08:11:00,2.96686,2.96714,2.96685,2.96685,7000000.0
2006-08-29 08:13:00,2.9663,2.9663,2.96584,2.9663,10000000.0
2006-08-29 08:14:00,2.96611,2.96611,2.96591,2.96591,5000000.0
2006-08-29 08:16:00,2.96627,2.96661,2.96621,2.96635,8000000.0
2006-08-29 08:17:00,2.96604,2.96646,2.96604,2.96646,9000000.0
2006-08-29 08:18:00,2.96687,2.96687,2.96634,2.96636,10000000.0
2006-08-29 08:19:00,2.96636,2.96636,2.96622,2.96627,9000000.0
2006-08-29 08:20:00,2.96572,2.96606,2.96517,2.96606,8000000.0
2006-08-29 08:21:00,2.96595,2.96596,2.96567,2.9657,9000000.0
2006-08-29 08:22:00,2.96568,2.96576,2.96542,2.96556,8000000.0
2006-08-29 08:24:00,2.96632,2.96632,2.96601,2.96601,11000000.0
2006-08-29 08:26:00,2.96622,2.96622,2.96587,2.96587,5000000.0
2006-08-29 08:27:00,2.96564,2.96587,2.96555,2.96577,11000000.0
2006-08-29 08:28:00,2.96553,2.96554,2.96488,2.96488,6000000.0
2006-08-29 08:29:00,2.96402,2.96402,2.96377,2.96401,7000000.0
2006-08-29 08:30:00,2.96399,2.96399,2.9637,2.9637,8000000.0
2006-08-29 08:31:00,2.96364,2.96384,2.96332,2.96384,9000000.0
2006-08-29 08:32:00,2.96402,2.96421,2.96394,2.9641,10000000.0
2006-08-29 08:33:00,2.96399,2.96399,2.96354,2.96388,11000000.0
2006-08-29 08:34:00,2.96414,2.96447,2.96208,2.96412,10000000.0
2006-08-29 08:35:00,2.96439,2.96459,2.96438,2.96456,7000000.0
2006-08-29 08:36:00,2.96427,2.96436,2.96405,2.96436,7000000.0
2006-08-29 08:37:00,2.96479,2.96488,2.96475,2.96488,7000000.0
2006-08-29 08:38:00,2.96484,2.96484,2.96262,2.96432,7000000.0
2006-08-29 08:39:00,2.96387,2.96387,2.96363,2.96387,9000000.0
2006-08-29 08:40:00,2.96385,2.96412,2.96383,2.96383,8000000.0
2006-08-29 08:41:00,2.96414,2.96414,2.9637,2.9637,8000000.0
2006-08-29 08:42:00,2.96403,2.96403,2.96372,2.96389,7000000.0
2006-08-29 08:43:00,2.9641,2.96484,2.9641,2.96477,10000000.0
2006-08-29 08:44:00,2.9651,2.96551,2.96504,2.96544,9000000.0
2006-08-29 08:45:00,2.9652,2.96556,2.96515,2.96556,7000000.0
2006-08-29 08:46:00,2.96512,2.96563,2.96512,2.96563,8000000.0
2006-08-29 08:47:00,2.96573,2.96573,2.96557,2.96557,8000000.0
2006-08-29 08:48:00,2.96579,2.9658,2.96553,2.96553,7000000.0
2006-08-29 08:49:00,2.96554,2.96589,2.9655,2.96589,8000000.0
2006-08-29 08:50:00,2.96578,2.96591,2.96567,2.96591,7000000.0
2006-08-29 08:51:00,2.96588,2.96588,2.9657,2.9657,8000000.0
2006-08-29 08:52:00,2.96579,2.9659,2.96555,2.9659,7000000.0
2006-08-29 08:53:00,2.96599,2.9662,2.96597,2.96602,10000000.0
2006-08-29 08:54:00,2.96573,2.9662,2.96573,2.96582,8000000.0
2006-08-29 08:55:00,2.96549,2.96568,2.96536,2.96551,8000000.0
2006-08-29 08:56:00,2.96566,2.96589,2.96566,2.96589,5000000.0
2006-08-29 08:58:00,2.9658,2.96603,2.96564,2.96603,10000000.0
2006-08-29 08:59:00,2.96616,2.96621,2.9659,2.96598,11000000.0
2006-08-29 09:00:00,2.96603,2.96603,2.96567,2.96581,8000000.0
2006-08-29 09:01:00,2.96586,2.96593,2.96535,2.96561,7000000.0
2006-08-29 09:02:00,2.96544,2.96544,2.96532,2.96536,6000000.0
2006-08-29 09:03:00,2.96525,2.9653,2.96473,2.96473,8000000.0
2006-08-29 09:04:00,2.96466,2.96552,2.96466,2.96522,7000000.0
2006-08-29 09:05:00,2.96474,2.96488,2.96448,2.96469,10000000.0
2006-08-29 09:06:00,2.96468,2.96483,2.96452,2.96454,11000000.0
2006-08-29 09:07:00,2.96482,2.96502,2.96482,2.96483,7000000.0
2006-08-29 09:08:00,2.9647,2.96504,2.9647,2.96504,8000000.0
2006-08-29 09:09:00,2.96496,2.96519,2.96494,2.96494,8000000.0
2006-08-29 09:10:00,2.96476,2.96476,2.96409,2.96409,7000000.0
2006-08-29 09:11:00,2.96408,2.96419,2.96366,2.96419,8000000.0
2006-08-29 09:12:00,2.96397,2.96397,2.96371,2.96386,5000000.0
2006-08-29 09:13:00,2.96425,2.96479,2.96425,2.96479,8000000.0
2006-08-29 09:14:00,2.96457,2.96457,2.96405,2.96447,6000000.0
2006-08-29 09:15:00,2.96439,2.96497,2.96434,2.96497,10000000.0
2006-08-29 09:16:00,2.96478,2.96478,2.96409,2.96409,6000000.0
2006-08-29 09:17:00,2.96423,2.96431,2.96381,2.96381,7000000.0
2006-08-29 09:18:00,2.96436,2.96512,2.96436,2.96512,5000000.0
2006-08-29 09:19:00,2.96531,2.96701,2.96531,2.96701,8000000.0
2006-08-29 09:20:00,2.9669,2.9669,2.96554,2.96554,8000000.0
2006-08-29 09:21:00,2.96583,2.9666,2.96583,2.9666,9000000.0
2006-08-29 09:22:00,2.96594,2.96594,2.9653,2.96557,11000000.0
2006-08-29 09:23:00,2.96457,2.96537,2.96457,2.96501,8000000.0
2006-08-29 09:24:00,2.96436,2.96458,2.96419,2.96458,7000000.0
2006-08-29 09:25:00,2.96453,2.96511,2.96453,2.96489,8000000.0
2006-08-29 09:26:00,2.96564,2.96591,2.96553,2.96566,8000000.0
2006-08-29 09:27:00,2.96604,2.96608,2.96583,2.96599,6800000.0
2006-08-29 09:28:00,2.96594,2.96645,2.96594,2.96645,6000000.0
2006-08-29 09:29:00,2.96648,2.96648,2.96592,2.96592,10000000.0
2006-08-29 09:30:00,2.96578,2.96578,2.96546,2.96563,8000000.0
2006-08-29 09:31:00,2.96556,2.96572,2.9651,2.9652,7000000.0
2006-08-29 09:32:00,2.96514,2.96524,2.96482,2.96482,8000000.0
2006-08-29 09:33:00,2.96364,2.96364,2.96316,2.96316,9000000.0
2006-08-29 09:34:00,2.96298,2.96314,2.96281,2.96281,7000000.0
2006-08-29 09:35:00,2.96277,2.96308,2.96273,2.96308,7000000.0
2006-08-29 09:37:00,2.96328,2.96399,2.96328,2.96399,8000000.0
2006-08-29 09:39:00,2.9639,2.9639,2.9635,2.9635,8000000.0
2006-08-29 09:40:00,2.96349,2.96358,2.96349,2.96353,6000000.0
2006-08-29 09:42:00,2.96326,2.96326,2.96292,2.96292,9000000.0
2006-08-29 09:43:00,2.96291,2.96337,2.96291,2.96307,10000000.0
2006-08-29 09:44:00,2.96296,2.9632,2.96279,2.9632,7000000.0
2006-08-29 09:45:00,2.96264,2.96264,2.96088,2.96088,8000000.0
2006-08-29 09:46:00,2.9619,2.9619,2.96127,2.96166,7000000.0
2006-08-29 09:47:00,2.96189,2.96202,2.9618,2.96183,9000000.0
2006-08-29 09:48:00,2.96212,2.96231,2.96194,2.96214,8000000.0
2006-08-29 09:49:00,2.96229,2.96318,2.96229,2.96318,11000000.0
2006-08-29 09:50:00,2.96317,2.96317,2.96244,2.96245,7000000.0
2006-08-29 09:51:00,2.96249,2.96288,2.96249,2.96288,9000000.0
2006-08-29 09:52:00,2.9631,2.96331,2.96284,2.96289,9000000.0
2006-08-29 09:53:00,2.96285,2.96285,2.96256,2.96274,8000000.0
2006-08-29 09:54:00,2.96282,2.96308,2.96277,2.96277,8000000.0
2006-08-29 09:55:00,2.96239,2.96402,2.96239,2.96402,8000000.0
2006-08-29 09:56:00,2.96426,2.96459,2.96408,2.96459,7000000.0
2006-08-29 09:57:00,2.96492,2.96504,2.96458,2.96458,7000000.0
2006-08-29 09:58:00,2.96467,2.96467,2.96414,2.96417,8000000.0
2006-08-29 09:59:00,2.96424,2.96465,2.96358,2.96358,11000000.0
2006-08-29 10:00:00,2.9635,2.9635,2.96322,2.96349,7000000.0
2006-08-29 10:01:00,2.96339,2.96358,2.96335,2.96335,8000000.0
2006-08-29 10:02:00,2.96363,2.96364,2.96353,2.96353,8000000.0
2006-08-29 10:03:00,2.9636,2.9636,2.96302,2.96309,10000000.0
2006-08-29 10:04:00,2.96313,2.96324,2.963,2.963,8000000.0
2006-08-29 10:06:00,2.96324,2.96442,2.96324,2.96442,7000000.0
2006-08-29 10:07:00,2.96472,2.96509,2.96472,2.96481,8000000.0
2006-08-29 10:08:00,2.96478,2.96519,2.96478,2.96491,7000000.0
2006-08-29 10:09:00,2.96486,2.96518,2.96485,2.96492,11000000.0
2006-08-29 10:10:00,2.9656,2.9665,2.9656,2.9665,7000000.0
2006-08-29 10:12:00,2.96656,2.96685,2.9665,2.96665,7000000.0
2006-08-29 10:13:00,2.96691,2.96793,2.96691,2.96793,8000000.0
2006-08-29 10:14:00,2.9683,2.96856,2.9683,2.96848,9000000.0
2006-08-29 10:15:00,2.96862,2.96887,2.96852,2.96882,7000000.0
2006-08-29 10:16:00,2.96875,2.96875,2.96827,2.96837,8000000.0
2006-08-29 10:17:00,2.96762,2.96799,2.96741,2.96799,8000000.0
2006-08-29 10:18:00,2.96829,2.96897,2.96829,2.96897,7000000.0
2006-08-29 10:19:00,2.96862,2.96874,2.96846,2.96874,8000000.0
2006-08-29 10:20:00,2.96809,2.96836,2.96769,2.96769,8000000.0
2006-08-29 10:21:00,2.96781,2.96811,2.9676,2.96799,7000000.0
2006-08-29 10:22:00,2.96742,2.9682,2.96709,2.9682,8000000.0
2006-08-29 10:23:00,2.96847,2.96876,2.96844,2.96848,7000000.0
2006-08-29 10:24:00,2.96868,2.96868,2.96827,2.96827,8000000.0
2006-08-29 10:25:00,2.96931,2.96932,2.96866,2.96932,10000000.0
2006-08-29 10:26:00,2.96961,2.96982,2.96961,2.96982,5000000.0
2006-08-29 10:27:00,2.96985,2.96986,2.96964,2.96985,8000000.0
2006-08-29 10:28:00,2.96995,2.97015,2.96992,2.97015,7000000.0
2006-08-29 10:29:00,2.96951,2.96951,2.96913,2.96913,8000000.0
2006-08-29 10:30:00,2.96932,2.96947,2.96913,2.96941,7000000.0
2006-08-29 10:31:00,2.96927,2.9699,2.96927,2.9699,7000000.0
2006-08-29 10:32:00,2.9698,2.9698,2.96947,2.96948,9000000.0
2006-08-29 10:33:00,2.96922,2.96922,2.96896,2.96913,11000000.0
2006-08-29 10:34:00,2.96909,2.96909,2.96853,2.96853,7000000.0
2006-08-29 10:35:00,2.96838,2.96846,2.96803,2.96846,8000000.0
2006-08-29 10:36:00,2.96846,2.969,2.96826,2.96826,8000000.0
2006-08-29 10:37:00,2.96773,2.96885,2.96773,2.96885,11000000.0
2006-08-29 10:38:00,2.96929,2.96929,2.96895,2.96897,7000000.0
2006-08-29 10:39:00,2.96903,2.96932,2.96892,2.96932,7000000.0
2006-08-29 10:40:00,2.96971,2.96997,2.96971,2.96975,8000000.0
2006-08-29 10:41:00,2.96908,2.96985,2.96898,2.96985,7000000.0
2006-08-29 10:42:00,2.9695,2.96993,2.96947,2.96993,7000000.0
2006-08-29 10:43:00,2.96933,2.96933,2.96897,2.96921,8000000.0
2006-08-29 10:44:00,2.96956,2.9699,2.96955,2.96987,8000000.0
2006-08-29 10:45:00,2.96983,2.97025,2.96983,2.97021,11000000.0
2006-08-29 10:46:00,2.97008,2.97008,2.96964,2.96964,11000000.0
2006-08-29 10:47:00,2.96966,2.97027,2.96934,2.97024,11000000.0
2006-08-29 10:48:00,2.97187,2.97194,2.9714,2.97156,7000000.0
2006-08-29 10:49:00,2.97183,2.97244,2.97138,2.97244,7000000.0
2006-08-29 10:50:00,2.97228,2.97256,2.97228,2.97242,8000000.0
2006-08-29 10:51:00,2.97213,2.97226,2.97155,2.97155,10000000.0
2006-08-29 10:52:00,2.97173,2.97235,2.97173,2.97235,5000000.0
2006-08-29 10:53:00,2.97169,2.97265,2.97169,2.97265,9000000.0
2006-08-29 10:54:00,2.97261,2.97357,2.97261,2.97327,9000000.0
2006-08-29 10:55:00,2.97332,2.97332,2.97259,2.97259,7000000.0
2006-08-29 10:56:00,2.97231,2.97231,2.97185,2.97186,8000000.0
2006-08-29 10:57:00,2.97141,2.97156,2.97125,2.97156,11000000.0
2006-08-29 10:58:00,2.97163,2.97206,2.97156,2.97206,10000000.0
2006-08-29 10:59:00,2.97177,2.97224,2.97166,2.97166,10000000.0
2006-08-29 11:00:00,2.97104,2.97108,2.9709,2.97096,10000000.0
2006-08-29 11:01:00,2.97086,2.97086,2.97014,2.97014,8000000.0
2006-08-29 11:02:00,2.97026,2.97081,2.97026,2.97081,8000000.0
2006-08-29 11:03:00,2.97073,2.97112,2.97073,2.97107,8000000.0
2006-08-29 11:04:00,2.97127,2.97135,2.97123,2.97125,7000000.0
2006-08-29 11:05:00,2.97109,2.97164,2.97081,2.97164,7000000.0
2006-08-29 11:07:00,2.97226,2.97226,2.97202,2.97203,10000000.0
2006-08-29 11:08:00,2.97199,2.97201,2.97175,2.97175,8000000.0
2006-08-29 11:09:00,2.97168,2.97183,2.97168,2.97168,7000000.0
2006-08-29 11:10:00,2.97157,2.97173,2.97116,2.97116,11000000.0
2006-08-29 11:11:00,2.97118,2.97133,2.97108,2.97117,7000000.0
2006-08-29 11:12:00,2.9713,2.97145,2.97122,2.97125,10000000.0
2006-08-29 11:13:00,2.97091,2.97123,2.97091,2.97113,7000000.0
2006-08-29 11:14:00,2.9709,2.9712,2.9709,2.97105,9000000.0
2006-08-29 11:15:00,2.97096,2.97096,2.97074,2.97074,8000000.0
2006-08-29 11:16:00,2.97064,2.97098,2.97056,2.97056,8000000.0
2006-08-29 11:17:00,2.97049,2.97055,2.97029,2.97048,9000000.0
2006-08-29 11:18:00,2.97071,2.97073,2.9705,2.9705,9000000.0
2006-08-29 11:19:00,2.97092,2.97115,2.97083,2.97109,7000000.0
2006-08-29 11:20:00,2.97082,2.97082,2.97062,2.97062,8000000.0
2006-08-29 11:21:00,2.97044,2.97044,2.96996,2.97019,8000000.0
2006-08-29 11:22:00,2.9696,2.9696,2.96905,2.96912,7000000.0
2006-08-29 11:23:00,2.96988,2.96988,2.96906,2.96906,7000000.0
2006-08-29 11:24:00,2.96878,2.96884,2.96822,2.96884,11000000.0
2006-08-29 11:25:00,2.96876,2.96944,2.96876,2.96944,7800000.0
2006-08-29 11:26:00,2.9697,2.96995,2.96949,2.96949,7000000.0
2006-08-29 11:27:00,2.96904,2.96904,2.96851,2.96874,8000000.0
2006-08-29 11:28:00,2.96842,2.96859,2.9679,2.96859,7000000.0
2006-08-29 11:29:00,2.96868,2.96868,2.96794,2.96794,10000000.0
2006-08-29 11:30:00,2.96757,2.96757,2.96646,2.96646,10000000.0
2006-08-29 11:31:00,2.96668,2.9669,2.96647,2.96647,7000000.0
2006-08-29 11:32:00,2.96631,2.96631,2.96582,2.96583,8000000.0
2006-08-29 11:33:00,2.96549,2.96549,2.96505,2.96544,7000000.0
2006-08-29 11:34:00,2.96547,2.96547,2.96506,2.96527,11000000.0
2006-08-29 11:35:00,2.96546,2.96546,2.96512,2.96539,8000000.0
2006-08-29 11:36:00,2.96544,2.96544,2.96518,2.96521,7000000.0
2006-08-29 11:37:00,2.96506,2.96506,2.96435,2.96435,8000000.0
2006-08-29 11:38:00,2.96399,2.96467,2.96399,2.96467,7000000.0
2006-08-29 11:39:00,2.96431,2.9647,2.96431,2.96469,9000000.0
2006-08-29 11:40:00,2.96458,2.96488,2.9641,2.9641,11000000.0
2006-08-29 11:41:00,2.96401,2.96458,2.96401,2.96444,8000000.0
2006-08-29 11:42:00,2.96414,2.96414,2.96381,2.96382,8000000.0
2006-08-29 11:43:00,2.9641,2.96464,2.9641,2.96451,9000000.0
2006-08-29 11:44:00,2.96491,2.9662,2.96491,2.9662,11000000.0
2006-08-29 11:45:00,2.96638,2.96638,2.96604,2.96606,8000000.0
2006-08-29 11:46:00,2.9661,2.96653,2.96576,2.96653,7000000.0
2006-08-29 11:47:00,2.96662,2.96662,2.96503,2.96503,10000000.0
2006-08-29 11:48:00,2.9638,2.96417,2.96358,2.96417,8000000.0
2006-08-29 11:49:00,2.9643,2.9643,2.96346,2.96346,8000000.0
2006-08-29 11:50:00,2.96349,2.96349,2.96303,2.96303,8000000.0
2006-08-29 11:51:00,2.96298,2.96298,2.96252,2.96253,9000000.0
2006-08-29 11:52:00,2.96164,2.96164,2.96069,2.96082,7000000.0
2006-08-29 11:53:00,2.96051,2.96051,2.95989,2.96022,7000000.0
2006-08-29 11:54:00,2.96002,2.96043,2.96002,2.96019,10000000.0
2006-08-29 11:55:00,2.95981,2.95981,2.95823,2.95823,8000000.0
2006-08-29 11:56:00,2.95889,2.95889,2.95826,2.95857,11000000.0
2006-08-29 11:57:00,2.95882,2.95905,2.95868,2.95871,7000000.0
2006-08-29 11:58:00,2.95891,2.95896,2.95838,2.95845,11000000.0
2006-08-29 11:59:00,2.95809,2.9598,2.95809,2.9598,8000000.0
2006-08-29 12:00:00,2.96005,2.96033,2.96002,2.96002,7000000.0
2006-08-29 12:01:00,2.95935,2.96008,2.95935,2.96008,7000000.0
2006-08-29 12:02:00,2.95974,2.95974,2.95893,2.95893,11000000.0
2006-08-29 12:03:00,2.95805,2.95805,2.95763,2.95782,7000000.0
2006-08-29 12:04:00,2.95741,2.95759,2.95682,2.95701,7000000.0
2006-08-29 12:05:00,2.95662,2.95671,2.95588,2.95588,8000000.0
2006-08-29 12:06:00,2.95569,2.95569,2.95488,2.95488,7800000.0
2006-08-29 12:07:00,2.95465,2.95498,2.95465,2.95471,8000000.0
2006-08-29 12:08:00,2.95476,2.95484,2.95468,2.95484,11000000.0
2006-08-29 12:09:00,2.95517,2.95517,2.95448,2.95448,7000000.0
2006-08-29 12:10:00,2.95447,2.95493,2.95447,2.95493,7000000.0
2006-08-29 12:11:00,2.9556,2.95605,2.9556,2.95568,8000000.0
2006-08-29 12:12:00,2.9557,2.95608,2.9557,2.95603,7000000.0
2006-08-29 12:13:00,2.95604,2.95639,2.9559,2.95639,7000000.0
2006-08-29 12:14:00,2.9563,2.95643,2.95623,2.95632,8000000.0
2006-08-29 12:15:00,2.95635,2.95635,2.95587,2.95601,7000000.0
2006-08-29 12:16:00,2.95609,2.95609,2.95558,2.95596,9000000.0
2006-08-29 12:17:00,2.95606,2.95606,2.9557,2.9557,7000000.0
2006-08-29 12:18:00,2.95506,2.95506,2.95471,2.95474,8000000.0
2006-08-29 12:19:00,2.95499,2.955,2.95473,2.9549,7000000.0
2006-08-29 12:20:00,2.9546,2.95483,2.95443,2.95471,8000000.0
2006-08-29 12:21:00,2.95473,2.95505,2.95473,2.95481,10000000.0
2006-08-29 12:22:00,2.95487,2.95514,2.95472,2.95501,7000000.0
2006-08-29 12:23:00,2.95447,2.95496,2.95447,2.95486,8000000.0
2006-08-29 12:24:00,2.9549,2.95506,2.95476,2.95506,5000000.0
2006-08-29 12:25:00,2.95449,2.9547,2.95445,2.95448,7800000.0
2006-08-29 12:26:00,2.95442,2.95471,2.95442,2.95471,8000000.0
2006-08-29 12:27:00,2.95466,2.9551,2.95449,2.95453,11000000.0
2006-08-29 12:28:00,2.95506,2.9555,2.95506,2.95513,7000000.0
2006-08-29 12:29:00,2.9547,2.95534,2.95461,2.95534,9000000.0
2006-08-29 12:30:00,2.95504,2.9552,2.95499,2.95499,11000000.0
2006-08-29 12:31:00,2.95497,2.95508,2.95468,2.95468,10000000.0
2006-08-29 12:32:00,2.95463,2.95471,2.95433,2.95433,7000000.0
2006-08-29 12:33:00,2.95387,2.95432,2.95384,2.95432,7000000.0
2006-08-29 12:34:00,2.9539,2.9539,2.95311,2.95311,8000000.0
2006-08-29 12:35:00,2.9529,2.95295,2.95219,2.95219,7000000.0
2006-08-29 12:36:00,2.95213,2.95273,2.95213,2.95254,7800000.0
2006-08-29 12:37:00,2.95253,2.95283,2.95253,2.95283,11000000.0
2006-08-29 12:38:00,2.95275,2.95318,2.95275,2.95278,7000000.0
2006-08-29 12:39:00,2.95246,2.95299,2.95242,2.95299,7000000.0
2006-08-29 12:40:00,2.95297,2.95297,2.95276,2.9528,11000000.0
2006-08-29 12:41:00,2.95273,2.95298,2.95273,2.95278,7000000.0
2006-08-29 12:42:00,2.95324,2.95332,2.9532,2.95324,7000000.0
2006-08-29 12:43:00,2.95336,2.95356,2.9532,2.9532,7000000.0
2006-08-29 12:44:00,2.95334,2.95356,2.9532,2.95356,10000000.0
2006-08-29 12:45:00,2.95365,2.95386,2.95344,2.95386,10000000.0
2006-08-29 12:46:00,2.95329,2.9534,2.95321,2.95321,8000000.0
2006-08-29 12:47:00,2.95359,2.9537,2.95316,2.95316,9000000.0
2006-08-29 12:48:00,2.95336,2.95364,2.95335,2.95364,8000000.0
2006-08-29 12:49:00,2.95389,2.95518,2.95389,2.95518,10000000.0
2006-08-29 12:50:00,2.95436,2.95436,2.95421,2.95432,7000000.0
2006-08-29 12:51:00,2.95425,2.95442,2.95416,2.95439,8000000.0
2006-08-29 12:52:00,2.95478,2.95488,2.95467,2.95488,8000000.0
2006-08-29 12:53:00,2.95476,2.95476,2.95463,2.95464,8000000.0
2006-08-29 12:54:00,2.95531,2.95581,2.95531,2.95564,7000000.0
2006-08-29 12:55:00,2.95492,2.95492,2.95392,2.95393,8000000.0
2006-08-29 12:56:00,2.95381,2.95407,2.95342,2.95342,8000000.0
2006-08-29 12:57:00,2.95304,2.95358,2.95304,2.95358,8000000.0
2006-08-29 12:58:00,2.95357,2.95366,2.9533,2.95343,8000000.0
2006-08-29 12:59:00,2.95314,2.95314,2.95252,2.95287,7800000.0
2006-08-29 13:00:00,2.95265,2.95265,2.95209,2.95209,8000000.0
2006-08-29 13:01:00,2.95177,2.95228,2.95173,2.95173,11000000.0
2006-08-29 13:02:00,2.95158,2.95285,2.95158,2.95285,8000000.0
2006-08-29 13:03:00,2.95312,2.95338,2.95276,2.95338,7000000.0
2006-08-29 13:05:00,2.95335,2.95362,2.95249,2.95249,7000000.0
2006-08-29 13:06:00,2.95288,2.953,2.95276,2.95281,7000000.0
2006-08-29 13:07:00,2.95303,2.95326,2.95303,2.95321,9000000.0
2006-08-29 13:08:00,2.95332,2.95332,2.95304,2.95312,11000000.0
2006-08-29 13:09:00,2.95312,2.95312,2.95273,2.95283,11000000.0
2006-08-29 13:10:00,2.95286,2.95309,2.95284,2.95309,11000000.0
2006-08-29 13:12:00,2.95348,2.95373,2.95348,2.95373,8000000.0
2006-08-29 13:13:00,2.95398,2.95427,2.95384,2.95426,11000000.0
2006-08-29 13:14:00,2.95475,2.95479,2.95413,2.95424,7000000.0
2006-08-29 13:15:00,2.95423,2.95426,2.95406,2.95426,8000000.0
2006-08-29 13:16:00,2.95438,2.95438,2.9539,2.9539,7000000.0
2006-08-29 13:17:00,2.95286,2.95536,2.95286,2.95474,8000000.0
2006-08-29 13:19:00,2.95428,2.95435,2.95409,2.95435,7000000.0
2006-08-29 13:20:00,2.95406,2.95406,2.95358,2.95358,7000000.0
2006-08-29 13:21:00,2.95371,2.95396,2.9536,2.95371,9000000.0
2006-08-29 13:22:00,2.95349,2.95349,2.95284,2.95284,10000000.0
2006-08-29 13:23:00,2.95261,2.95261,2.95234,2.95251,7000000.0
2006-08-29 13:24:00,2.95245,2.95301,2.95245,2.95301,8000000.0
2006-08-29 13:25:00,2.9532,2.9532,2.95272,2.95274,7000000.0
2006-08-29 13:26:00,2.95272,2.9535,2.95272,2.9535,9000000.0
2006-08-29 13:27:00,2.95348,2.95365,2.95336,2.95336,11000000.0
2006-08-29 13:28:00,2.95377,2.95393,2.95367,2.95393,11000000.0
2006-08-29 13:30:00,2.95375,2.95424,2.95375,2.95424,9000000.0
2006-08-29 13:31:00,2.95414,2.95415,2.95403,2.95408,10800000.0
2006-08-29 13:32:00,2.9541,2.95439,2.9541,2.95439,5000000.0
2006-08-29 13:34:00,2.95507,2.95507,2.95475,2.95475,14000000.0
2006-08-29 13:35:00,2.95474,2.95501,2.9545,2.9545,18000000.0
2006-08-29 13:36:00,2.95428,2.95476,2.95428,2.95476,31000000.0
2006-08-29 13:37:00,2.95481,2.95481,2.95446,2.95446,12000000.0
2006-08-29 13:38:00,2.95431,2.95446,2.95398,2.95446,20000000.0
2006-08-29 13:39:00,2.95392,2.95392,2.95326,2.95326,21000000.0
2006-08-29 13:40:00,2.95327,2.95371,2.95327,2.95341,60000000.0
2006-08-29 13:41:00,2.95335,2.95368,2.95292,2.95368,22000000.0
2006-08-29 13:42:00,2.95278,2.95278,2.95189,2.95189,11000000.0
2006-08-29 13:44:00,2.95224,2.95224,2.95162,2.95162,27000000.0
2006-08-29 13:45:00,2.95146,2.95149,2.95104,2.95104,24000000.0
2006-08-29 13:46:00,2.95109,2.95157,2.95104,2.95157,6000000.0
2006-08-29 13:47:00,2.95096,2.95127,2.9486,2.9486,27000000.0
2006-08-29 13:48:00,2.94684,2.9481,2.94684,2.9481,24000000.0
2006-08-29 13:49:00,2.94835,2.94873,2.94835,2.9484,18800000.0
2006-08-29 13:50:00,2.94832,2.94832,2.94802,2.94828,24000000.0
2006-08-29 13:51:00,2.94816,2.94826,2.94787,2.94798,44800000.0
2006-08-29 13:52:00,2.94784,2.94784,2.94721,2.94721,33800000.0
2006-08-29 13:53:00,2.94713,2.94744,2.94688,2.94717,28000000.0
2006-08-29 13:54:00,2.94702,2.94702,2.94654,2.94686,32000000.0
2006-08-29 13:55:00,2.94678,2.94678,2.9462,2.9462,30000000.0
2006-08-29 13:57:00,2.94681,2.94693,2.94673,2.94693,47000000.0
2006-08-29 13:58:00,2.9469,2.9469,2.94659,2.94659,9000000.0
2006-08-29 13:59:00,2.94702,2.94702,2.94674,2.94697,34000000.0
2006-08-29 14:01:00,2.9469,2.9469,2.9462,2.9462,31000000.0
2006-08-29 14:02:00,2.94403,2.94403,2.94338,2.94396,25600000.0
2006-08-29 14:03:00,2.94425,2.94489,2.94405,2.94489,7000000.0
2006-08-29 14:04:00,2.94453,2.94513,2.9444,2.94513,13000000.0
2006-08-29 14:05:00,2.94517,2.94517,2.94463,2.9448,30000000.0
2006-08-29 14:06:00,2.9444,2.9444,2.94404,2.94424,7000000.0
2006-08-29 14:07:00,2.94447,2.94464,2.94367,2.94403,8000000.0
2006-08-29 14:08:00,2.94392,2.94403,2.94382,2.94402,26000000.0
2006-08-29 14:09:00,2.94429,2.94434,2.94387,2.94387,25000000.0
2006-08-29 14:10:00,2.94407,2.94508,2.94407,2.94498,24000000.0
2006-08-29 14:11:00,2.9454,2.94548,2.9447,2.94476,26000000.0
2006-08-29 14:12:00,2.94467,2.94526,2.94467,2.94526,5000000.0
2006-08-29 14:13:00,2.94539,2.94539,2.94507,2.94515,7000000.0
2006-08-29 14:14:00,2.94498,2.94498,2.94468,2.94493,17000000.0
2006-08-29 14:15:00,2.94476,2.94506,2.94468,2.94495,22000000.0
2006-08-29 14:16:00,2.94493,2.94526,2.94493,2.94507,8000000.0
2006-08-29 14:17:00,2.94509,2.94509,2.94491,2.94495,30000000.0
2006-08-29 14:18:00,2.94502,2.94534,2.94502,2.94534,34000000.0
2006-08-29 14:19:00,2.94537,2.94543,2.94497,2.94543,27800000.0
2006-08-29 14:20:00,2.94502,2.94538,2.94502,2.94527,32000000.0
2006-08-29 14:21:00,2.94545,2.94553,2.94532,2.94545,30000000.0
2006-08-29 14:23:00,2.94534,2.94592,2.94533,2.94592,37000000.0
2006-08-29 14:24:00,2.94588,2.94615,2.94588,2.94615,11000000.0
2006-08-29 14:25:00,2.94603,2.94615,2.94595,2.94598,38000000.0
2006-08-29 14:26:00,2.94588,2.94588,2.94574,2.94585,7000000.0
2006-08-29 14:27:00,2.94527,2.94527,2.94485,2.94496,43000000.0
2006-08-29 14:28:00,2.94498,2.94551,2.94498,2.94551,27000000.0
2006-08-29 14:29:00,2.94566,2.94575,2.94548,2.94573,31000000.0
2006-08-29 14:30:00,2.94565,2.94587,2.94561,2.94576,40000000.0
2006-08-29 14:31:00,2.94577,2.94591,2.94538,2.94542,51000000.0
2006-08-29 14:32:00,2.94538,2.94538,2.94485,2.94485,53800000.0
2006-08-29 14:33:00,2.94477,2.94522,2.94477,2.94522,39000000.0
2006-08-29 14:34:00,2.94522,2.94522,2.94459,2.94459,52000000.0
2006-08-29 14:35:00,2.94472,2.94472,2.94435,2.9444,45000000.0
2006-08-29 14:36:00,2.94445,2.94463,2.94433,2.94441,8000000.0
2006-08-29 14:37:00,2.94518,2.94527,2.94517,2.94517,52000000.0
2006-08-29 14:38:00,2.94522,2.94522,2.94487,2.94493,47800000.0
2006-08-29 14:39:00,2.94489,2.94526,2.94481,2.94526,44000000.0
2006-08-29 14:40:00,2.94481,2.94481,2.94412,2.94412,8000000.0
2006-08-29 14:41:00,2.94363,2.94363,2.94297,2.94297,45000000.0
2006-08-29 14:42:00,2.94313,2.94382,2.94313,2.94382,7000000.0
2006-08-29 14:43:00,2.94404,2.94404,2.94381,2.94383,32000000.0
2006-08-29 14:44:00,2.94399,2.9443,2.94384,2.94384,38000000.0
2006-08-29 14:45:00,2.94378,2.94385,2.94366,2.94385,18000000.0
2006-08-29 14:46:00,2.94172,2.94419,2.94172,2.94419,6000000.0
2006-08-29 14:47:00,2.94432,2.94522,2.94432,2.94522,11000000.0
2006-08-29 14:49:00,2.94532,2.94606,2.94532,2.94606,34000000.0
2006-08-29 14:50:00,2.9461,2.9461,2.946,2.946,20000000.0
2006-08-29 14:51:00,2.94595,2.94595,2.94574,2.94594,16000000.0
2006-08-29 14:52:00,2.94618,2.94625,2.94607,2.94617,16000000.0
2006-08-29 14:53:00,2.94601,2.94628,2.94595,2.94625,21000000.0
2006-08-29 14:54:00,2.94582,2.94582,2.94569,2.94569,11000000.0
2006-08-29 14:55:00,2.9457,2.94593,2.9457,2.94593,10000000.0
2006-08-29 14:56:00,2.94579,2.94595,2.94574,2.94574,16000000.0
2006-08-29 14:57:00,2.94559,2.94559,2.94513,2.94513,27000000.0
2006-08-29 14:58:00,2.94473,2.94483,2.94445,2.94472,34000000.0
2006-08-29 14:59:00,2.94465,2.945,2.94465,2.945,16000000.0
2006-08-29 15:00:00,2.94575,2.94629,2.9447,2.9447,17000000.0
2006-08-29 15:01:00,2.94437,2.94437,2.94392,2.94419,22000000.0
2006-08-29 15:02:00,2.94461,2.94474,2.94421,2.94421,36000000.0
2006-08-29 15:03:00,2.94282,2.94282,2.94246,2.94265,7000000.0
2006-08-29 15:04:00,2.94332,2.94387,2.94332,2.94387,7000000.0
2006-08-29 15:05:00,2.94403,2.94425,2.94365,2.94365,22000000.0
2006-08-29 15:06:00,2.94355,2.9438,2.94341,2.94346,23000000.0
2006-08-29 15:07:00,2.94364,2.94447,2.94364,2.94445,29000000.0
2006-08-29 15:08:00,2.94432,2.94455,2.94422,2.94455,7000000.0
2006-08-29 15:09:00,2.94504,2.94534,2.94488,2.94488,7000000.0
2006-08-29 15:10:00,2.94457,2.94504,2.94451,2.94504,37000000.0
2006-08-29 15:11:00,2.94521,2.94571,2.94521,2.94571,23000000.0
2006-08-29 15:12:00,2.94568,2.94614,2.94568,2.94608,8000000.0
2006-08-29 15:13:00,2.9461,2.9461,2.94468,2.94491,39000000.0
2006-08-29 15:14:00,2.94514,2.94701,2.94514,2.94701,36000000.0
2006-08-29 15:15:00,2.94647,2.94647,2.94553,2.94578,26000000.0
2006-08-29 15:16:00,2.946,2.946,2.94549,2.9457,8000000.0
2006-08-29 15:17:00,2.94553,2.94553,2.94524,2.94534,26000000.0
2006-08-29 15:18:00,2.94575,2.94601,2.9457,2.94601,18000000.0
2006-08-29 15:19:00,2.94592,2.94592,2.9455,2.94555,12000000.0
2006-08-29 15:20:00,2.94492,2.94492,2.94462,2.94462,19000000.0
2006-08-29 15:21:00,2.94474,2.94474,2.9442,2.94448,29000000.0
2006-08-29 15:22:00,2.94363,2.94363,2.94263,2.94263,9000000.0
2006-08-29 15:23:00,2.94205,2.94229,2.94205,2.94219,40600000.0
2006-08-29 15:24:00,2.94217,2.94239,2.94196,2.94237,6000000.0
2006-08-29 15:25:00,2.94257,2.94259,2.94209,2.94209,9000000.0
2006-08-29 15:26:00,2.94311,2.94341,2.94311,2.94316,6000000.0
2006-08-29 15:27:00,2.943,2.943,2.94287,2.94298,36000000.0
2006-08-29 15:28:00,2.94303,2.94306,2.94284,2.94297,47800000.0
2006-08-29 15:29:00,2.94316,2.94317,2.94076,2.94089,44000000.0
2006-08-29 15:30:00,2.94128,2.94472,2.94128,2.94128,70000000.0
2006-08-29 15:31:00,2.9431,2.9431,2.94272,2.94272,41800000.0
2006-08-29 15:32:00,2.94275,2.94309,2.94275,2.94302,33800000.0
2006-08-29 15:34:00,2.94318,2.94334,2.94318,2.94333,21000000.0
2006-08-29 15:35:00,2.94346,2.94359,2.94322,2.94326,42000000.0
2006-08-29 15:36:00,2.94367,2.9442,2.94367,2.9442,28000000.0
2006-08-29 15:37:00,2.94437,2.9444,2.94381,2.94404,27800000.0
2006-08-29 15:38:00,2.94392,2.94392,2.94355,2.9438,55000000.0
2006-08-29 15:39:00,2.94429,2.94448,2.94421,2.94432,35000000.0
2006-08-29 15:40:00,2.94393,2.94401,2.94293,2.94293,46000000.0
2006-08-29 15:41:00,2.94274,2.94274,2.94257,2.94265,41000000.0
2006-08-29 15:43:00,2.94339,2.94362,2.94311,2.94362,51000000.0
2006-08-29 15:44:00,2.94382,2.94382,2.94349,2.9437,43000000.0
2006-08-29 15:45:00,2.94366,2.94368,2.94352,2.94355,42000000.0
2006-08-29 15:46:00,2.94338,2.94338,2.94319,2.94325,32800000.0
2006-08-29 15:47:00,2.94366,2.94371,2.9436,2.94371,42800000.0
2006-08-29 15:48:00,2.94305,2.94306,2.9428,2.94298,10000000.0
2006-08-29 15:49:00,2.94282,2.94285,2.94261,2.94274,38000000.0
2006-08-29 15:50:00,2.9429,2.94349,2.94287,2.94349,24000000.0
2006-08-29 15:51:00,2.94372,2.94417,2.94372,2.94381,46000000.0
2006-08-29 15:52:00,2.94366,2.94366,2.94342,2.94351,44000000.0
2006-08-29 15:53:00,2.94389,2.94389,2.94348,2.94357,22000000.0
2006-08-29 15:54:00,2.94325,2.94376,2.94316,2.94376,53000000.0
2006-08-29 15:55:00,2.94375,2.94383,2.94354,2.94371,32000000.0
2006-08-29 15:56:00,2.94414,2.94485,2.94399,2.94485,45000000.0
2006-08-29 15:57:00,2.94493,2.94493,2.94479,2.94479,31000000.0
2006-08-29 15:58:00,2.94453,2.94453,2.94426,2.94426,44000000.0
2006-08-29 15:59:00,2.94378,2.94378,2.94113,2.94113,37000000.0
2006-08-29 16:00:00,2.94305,2.94591,2.94251,2.9459,49800000.0
2006-08-29 16:01:00,2.94547,2.94547,2.94427,2.94427,40000000.0
2006-08-29 16:02:00,2.94417,2.94455,2.94415,2.94447,35000000.0
2006-08-29 16:03:00,2.94411,2.94463,2.9437,2.94463,48000000.0
2006-08-29 16:04:00,2.94498,2.94512,2.94484,2.94512,39000000.0
2006-08-29 16:05:00,2.94542,2.94548,2.94495,2.94547,41000000.0
2006-08-29 16:06:00,2.9456,2.9458,2.94551,2.94557,41000000.0
2006-08-29 16:07:00,2.9456,2.9456,2.94388,2.94388,33000000.0
2006-08-29 16:08:00,2.9439,2.9449,2.9439,2.9449,7000000.0
2006-08-29 16:09:00,2.94538,2.94596,2.94538,2.94556,47000000.0
2006-08-29 16:10:00,2.94537,2.94644,2.94537,2.9464,43000000.0
2006-08-29 16:11:00,2.94634,2.94667,2.94634,2.94667,24000000.0
2006-08-29 16:13:00,2.9467,2.9467,2.94657,2.94657,42000000.0
2006-08-29 16:14:00,2.94614,2.9462,2.94586,2.94586,61000000.0
2006-08-29 16:15:00,2.94566,2.94571,2.94511,2.94571,66000000.0
2006-08-29 16:16:00,2.94602,2.94602,2.94535,2.9455,8000000.0
2006-08-29 16:17:00,2.94539,2.94554,2.94531,2.94545,35000000.0
2006-08-29 16:18:00,2.94573,2.94619,2.94573,2.94619,39000000.0
2006-08-29 16:19:00,2.94585,2.94673,2.94585,2.94673,37000000.0
2006-08-29 16:20:00,2.9473,2.94767,2.9473,2.94767,71800000.0
2006-08-29 16:21:00,2.94775,2.94775,2.94672,2.94672,64000000.0
2006-08-29 16:22:00,2.94566,2.94573,2.94527,2.94527,53000000.0
2006-08-29 16:23:00,2.94448,2.94456,2.94413,2.94438,61000000.0
2006-08-29 16:24:00,2.94512,2.94611,2.94512,2.94611,7000000.0
2006-08-29 16:25:00,2.94612,2.94612,2.94593,2.94593,42000000.0
2006-08-29 16:26:00,2.94583,2.94632,2.94583,2.9463,32000000.0
2006-08-29 16:27:00,2.94629,2.94642,2.94626,2.94641,48000000.0
2006-08-29 16:28:00,2.94669,2.94669,2.94628,2.94628,50000000.0
2006-08-29 16:29:00,2.94639,2.94649,2.94578,2.94622,33000000.0
2006-08-29 16:30:00,2.94604,2.94616,2.94596,2.94614,44000000.0
2006-08-29 16:31:00,2.94623,2.94632,2.94605,2.9463,67000000.0
2006-08-29 16:32:00,2.94656,2.94777,2.94656,2.94777,7000000.0
2006-08-29 16:33:00,2.94866,2.94897,2.94832,2.94832,40000000.0
2006-08-29 16:34:00,2.94882,2.94922,2.94874,2.94883,48000000.0
2006-08-29 16:35:00,2.94861,2.94905,2.94848,2.94905,52000000.0
2006-08-29 16:36:00,2.9486,2.94887,2.9486,2.94879,7000000.0
2006-08-29 16:37:00,2.949,2.94912,2.94883,2.94894,48000000.0
2006-08-29 16:38:00,2.94946,2.94946,2.94918,2.94938,38000000.0
2006-08-29 16:39:00,2.94987,2.95013,2.94977,2.94985,58000000.0
2006-08-29 16:40:00,2.9495,2.94973,2.94912,2.94912,8000000.0
2006-08-29 16:41:00,2.9491,2.95087,2.9491,2.95087,43000000.0
2006-08-29 16:42:00,2.95075,2.95083,2.95035,2.95035,45600000.0
2006-08-29 16:43:00,2.95025,2.95025,2.95002,2.95005,11000000.0
2006-08-29 16:44:00,2.94987,2.9499,2.94958,2.94958,30000000.0
2006-08-29 16:45:00,2.94965,2.94965,2.94929,2.94935,46000000.0
2006-08-29 16:46:00,2.94994,2.95018,2.94988,2.94993,60800000.0
2006-08-29 16:47:00,2.94937,2.94953,2.94937,2.94945,10000000.0
2006-08-29 16:48:00,2.94931,2.94931,2.94903,2.9491,6000000.0
2006-08-29 16:49:00,2.94885,2.94885,2.94853,2.94853,7000000.0
2006-08-29 16:50:00,2.94831,2.94842,2.94802,2.9481,48000000.0
2006-08-29 16:51:00,2.94787,2.94879,2.94787,2.94879,30000000.0
2006-08-29 16:52:00,2.94858,2.94858,2.94702,2.94702,34000000.0
2006-08-29 16:53:00,2.94702,2.9472,2.94697,2.9472,16000000.0
2006-08-29 16:54:00,2.94726,2.94779,2.94726,2.94757,23000000.0
2006-08-29 16:55:00,2.94769,2.94771,2.94742,2.94742,32800000.0
2006-08-29 16:56:00,2.94757,2.94781,2.94729,2.94772,45000000.0
2006-08-29 16:57:00,2.94781,2.94792,2.94775,2.94782,24000000.0
2006-08-29 16:58:00,2.94787,2.94804,2.9477,2.94804,40800000.0
2006-08-29 16:59:00,2.94844,2.94997,2.94844,2.94997,47000000.0
2006-08-29 17:00:00,2.9502,2.9502,2.94906,2.94906,48800000.0
2006-08-29 17:01:00,2.94877,2.94882,2.9483,2.94882,8000000.0
2006-08-29 17:02:00,2.94867,2.94867,2.94842,2.94843,48000000.0
2006-08-29 17:03:00,2.94914,2.94941,2.94898,2.94941,40800000.0
2006-08-29 17:04:00,2.95009,2.95036,2.94872,2.94872,51000000.0
2006-08-29 17:05:00,2.94863,2.94915,2.94863,2.94889,8000000.0
2006-08-29 17:06:00,2.94918,2.94918,2.9484,2.94852,65000000.0
2006-08-29 17:07:00,2.94821,2.94829,2.9478,2.94785,44000000.0
2006-08-29 17:08:00,2.94781,2.94795,2.94759,2.94759,8000000.0
2006-08-29 17:09:00,2.94741,2.9478,2.94741,2.9478,50000000.0
2006-08-29 17:10:00,2.94764,2.94764,2.9468,2.9468,44000000.0
2006-08-29 17:11:00,2.94666,2.94729,2.94666,2.94729,36000000.0
2006-08-29 17:12:00,2.9472,2.94725,2.94659,2.94659,11000000.0
2006-08-29 17:13:00,2.94678,2.94707,2.94675,2.94707,35800000.0
2006-08-29 17:14:00,2.94719,2.94722,2.9469,2.94694,8000000.0
2006-08-29 17:15:00,2.94723,2.94723,2.94678,2.94711,25000000.0
2006-08-29 17:16:00,2.94698,2.94738,2.94685,2.94738,27000000.0
2006-08-29 17:17:00,2.94772,2.94789,2.94767,2.94789,40000000.0
2006-08-29 17:18:00,2.94804,2.94809,2.94778,2.94778,38000000.0
2006-08-29 17:19:00,2.94742,2.94742,2.94701,2.94719,26000000.0
2006-08-29 17:20:00,2.94757,2.94757,2.94709,2.94709,10000000.0
2006-08-29 17:21:00,2.94683,2.94735,2.94683,2.94735,29000000.0
2006-08-29 17:22:00,2.94749,2.94765,2.94734,2.94765,10000000.0
2006-08-29 17:23:00,2.94766,2.94774,2.94757,2.94757,37000000.0
2006-08-29 17:24:00,2.94777,2.94803,2.94766,2.94803,23000000.0
2006-08-29 17:25:00,2.94833,2.94906,2.94821,2.94906,24000000.0
2006-08-29 17:26:00,2.94846,2.94846,2.94794,2.94794,22000000.0
2006-08-29 17:27:00,2.94793,2.94793,2.94761,2.94761,45800000.0
2006-08-29 17:28:00,2.9476,2.94797,2.9476,2.94797,31000000.0
2006-08-29 17:29:00,2.948,2.9481,2.94794,2.948,44000000.0
2006-08-29 17:30:00,2.94788,2.94788,2.94716,2.94716,46800000.0
2006-08-29 17:31:00,2.9471,2.94799,2.9471,2.94799,65000000.0
2006-08-29 17:32:00,2.9482,2.94823,2.94789,2.94823,69000000.0
2006-08-29 17:33:00,2.94831,2.94844,2.94812,2.94828,61000000.0
2006-08-29 17:34:00,2.94812,2.94821,2.94791,2.94821,62000000.0
2006-08-29 17:35:00,2.94782,2.94823,2.94779,2.94821,55000000.0
2006-08-29 17:36:00,2.94888,2.94937,2.94865,2.94865,8000000.0
2006-08-29 17:37:00,2.94946,2.94946,2.94872,2.94872,53000000.0
2006-08-29 17:38:00,2.94813,2.94835,2.9478,2.94819,7000000.0
2006-08-29 17:39:00,2.94812,2.94854,2.94812,2.94854,43000000.0
2006-08-29 17:40:00,2.94867,2.94897,2.94867,2.94896,56000000.0
2006-08-29 17:41:00,2.94903,2.94903,2.94859,2.9487,46000000.0
2006-08-29 17:42:00,2.9485,2.9487,2.94843,2.9487,45000000.0
2006-08-29 17:43:00,2.94883,2.94883,2.94853,2.94853,41800000.0
2006-08-29 17:44:00,2.94766,2.94776,2.94571,2.94571,49000000.0
2006-08-29 17:45:00,2.9449,2.94601,2.9449,2.94601,43000000.0
2006-08-29 17:46:00,2.94617,2.94617,2.94582,2.94582,52000000.0
2006-08-29 17:47:00,2.94546,2.94586,2.94546,2.94586,77000000.0
2006-08-29 17:48:00,2.94634,2.94678,2.94634,2.94678,8800000.0
2006-08-29 17:49:00,2.94652,2.9466,2.946,2.94614,62000000.0
2006-08-29 17:50:00,2.94624,2.94648,2.94602,2.94602,65400000.0
2006-08-29 17:51:00,2.94592,2.94615,2.94587,2.94615,57000000.0
2006-08-29 17:52:00,2.94609,2.94622,2.94609,2.94617,57000000.0
2006-08-29 17:53:00,2.94625,2.9463,2.94597,2.94614,42800000.0
2006-08-29 17:54:00,2.94587,2.94589,2.94571,2.94578,44000000.0
2006-08-29 17:55:00,2.94583,2.94605,2.94583,2.94583,10000000.0
2006-08-29 17:56:00,2.94566,2.94585,2.94564,2.94583,40000000.0
2006-08-29 17:57:00,2.94572,2.94584,2.94555,2.94584,31000000.0
2006-08-29 17:58:00,2.94594,2.94619,2.94594,2.94619,48000000.0
2006-08-29 17:59:00,2.94633,2.94676,2.94633,2.94676,7000000.0
2006-08-29 18:00:00,2.9471,2.9471,2.94666,2.94688,43000000.0
2006-08-29 18:01:00,2.94654,2.94654,2.94569,2.94569,49000000.0
2006-08-29 18:02:00,2.94577,2.94591,2.9457,2.94591,7000000.0
2006-08-29 18:03:00,2.94594,2.94594,2.94533,2.94562,49000000.0
2006-08-29 18:04:00,2.94554,2.94574,2.94546,2.94549,50800000.0
2006-08-29 18:05:00,2.94555,2.94609,2.94555,2.94609,48000000.0
2006-08-29 18:06:00,2.94671,2.94676,2.94611,2.94676,8000000.0
2006-08-29 18:07:00,2.94702,2.94725,2.94702,2.9471,35000000.0
2006-08-29 18:08:00,2.94707,2.94709,2.94685,2.94685,65800000.0
2006-08-29 18:09:00,2.94658,2.94694,2.94638,2.94638,54000000.0
2006-08-29 18:10:00,2.94625,2.94643,2.94621,2.94643,34000000.0
2006-08-29 18:11:00,2.94654,2.94676,2.94641,2.94676,8000000.0
2006-08-29 18:12:00,2.94757,2.94771,2.94746,2.94746,9000000.0
2006-08-29 18:13:00,2.94762,2.9477,2.94755,2.9477,10000000.0
2006-08-29 18:14:00,2.94749,2.94805,2.94749,2.94802,9000000.0
2006-08-29 18:15:00,2.94878,2.94927,2.94878,2.949,29000000.0
2006-08-29 18:16:00,2.949,2.9491,2.9489,2.9491,58000000.0
2006-08-29 18:17:00,2.9489,2.9489,2.94834,2.94882,51000000.0
2006-08-29 18:18:00,2.94885,2.94896,2.94877,2.94896,45000000.0
2006-08-29 18:20:00,2.94904,2.94923,2.94899,2.94904,55000000.0
2006-08-29 18:21:00,2.94906,2.94914,2.94893,2.94893,37000000.0
2006-08-29 18:22:00,2.94882,2.94882,2.94836,2.94836,52800000.0
2006-08-29 18:23:00,2.9483,2.9483,2.94792,2.94798,46000000.0
2006-08-29 18:24:00,2.94788,2.94795,2.94764,2.94764,9000000.0
2006-08-29 18:25:00,2.94806,2.94871,2.94804,2.94871,32000000.0
2006-08-29 18:26:00,2.94897,2.94911,2.94886,2.94886,38000000.0
2006-08-29 18:27:00,2.94914,2.94923,2.94897,2.94905,45000000.0
2006-08-29 18:28:00,2.94907,2.94907,2.94868,2.94907,20000000.0
2006-08-29 18:29:00,2.94907,2.94907,2.94881,2.9489,23000000.0
2006-08-29 18:30:00,2.94892,2.94919,2.94888,2.94888,34000000.0
2006-08-29 18:31:00,2.94888,2.9492,2.94881,2.9492,52000000.0
2006-08-29 18:32:00,2.94904,2.94924,2.94895,2.94906,70800000.0
2006-08-29 18:33:00,2.94904,2.94915,2.94901,2.94901,58000000.0
2006-08-29 18:34:00,2.94921,2.94947,2.94909,2.94909,8000000.0
2006-08-29 18:35:00,2.94886,2.94959,2.94843,2.94959,50000000.0
2006-08-29 18:36:00,2.95011,2.95011,2.94935,2.94952,80000000.0
2006-08-29 18:37:00,2.94938,2.9496,2.94934,2.9496,72800000.0
2006-08-29 18:38:00,2.94961,2.94962,2.94945,2.94947,61800000.0
2006-08-29 18:42:00,2.94948,2.94963,2.94945,2.94959,50000000.0
2006-08-29 18:43:00,2.95003,2.95003,2.94975,2.94975,43000000.0
2006-08-29 18:44:00,2.94992,2.95005,2.94982,2.95005,51800000.0
2006-08-29 18:45:00,2.95001,2.95027,2.94985,2.95027,6800000.0
2006-08-29 18:46:00,2.95007,2.95007,2.94921,2.94977,8000000.0
2006-08-29 18:47:00,2.9501,2.9501,2.94984,2.94985,55000000.0
2006-08-29 18:49:00,2.9501,2.9502,2.94999,2.94999,7000000.0
2006-08-29 18:50:00,2.95007,2.95019,2.95005,2.95019,59000000.0
2006-08-29 18:51:00,2.95018,2.95018,2.95001,2.9501,28000000.0
2006-08-29 18:52:00,2.95002,2.95002,2.94962,2.94962,7000000.0
2006-08-29 18:53:00,2.94914,2.94949,2.94909,2.94949,30000000.0
2006-08-29 18:54:00,2.94962,2.94975,2.94959,2.94975,8000000.0
2006-08-29 18:55:00,2.94944,2.94966,2.94887,2.94887,40000000.0
2006-08-29 18:57:00,2.94873,2.94964,2.94873,2.94964,17000000.0
2006-08-29 18:58:00,2.94973,2.94974,2.94963,2.94963,7000000.0
2006-08-29 18:59:00,2.94911,2.94911,2.94892,2.94901,35000000.0
2006-08-29 19:00:00,2.94886,2.94953,2.94886,2.94953,28000000.0
2006-08-29 19:01:00,2.94978,2.94988,2.94973,2.94988,21800000.0
2006-08-29 19:02:00,2.9498,2.94993,2.94973,2.94987,28000000.0
2006-08-29 19:04:00,2.9497,2.9499,2.9496,2.9498,46000000.0
2006-08-29 19:05:00,2.94979,2.94987,2.94979,2.94986,29000000.0
2006-08-29 19:06:00,2.94985,2.94985,2.94947,2.94947,65000000.0
2006-08-29 19:07:00,2.94949,2.94986,2.94949,2.94986,47000000.0
2006-08-29 19:08:00,2.94929,2.94953,2.94912,2.94934,11000000.0
2006-08-29 19:09:00,2.94948,2.94948,2.94898,2.94898,9000000.0
2006-08-29 19:10:00,2.9493,2.94941,2.94912,2.94915,8000000.0
2006-08-29 19:13:00,2.9497,2.94988,2.94969,2.94988,8000000.0
2006-08-29 19:14:00,2.94988,2.95027,2.94988,2.95008,11000000.0
2006-08-29 19:15:00,2.95027,2.95027,2.9494,2.9494,20000000.0
2006-08-29 19:17:00,2.9495,2.94956,2.94726,2.9494,9000000.0
2006-08-29 19:18:00,2.94932,2.94932,2.94915,2.94921,21000000.0
2006-08-29 19:19:00,2.94922,2.94959,2.94909,2.94959,11000000.0
2006-08-29 19:20:00,2.94954,2.94954,2.94914,2.94924,10000000.0
2006-08-29 19:21:00,2.94907,2.94939,2.94907,2.94935,9000000.0
2006-08-29 19:22:00,2.94948,2.94959,2.94936,2.94959,8000000.0
2006-08-29 19:23:00,2.94981,2.94981,2.94969,2.94976,23000000.0
2006-08-29 19:24:00,2.94973,2.94994,2.94948,2.94982,9000000.0
2006-08-29 19:25:00,2.94993,2.95,2.94974,2.94974,66000000.0
2006-08-29 19:26:00,2.94974,2.95009,2.94974,2.95009,8000000.0
2006-08-29 19:27:00,2.95018,2.95018,2.94985,2.94985,7000000.0
2006-08-29 19:29:00,2.94989,2.95012,2.94982,2.95007,25000000.0
2006-08-29 19:30:00,2.95005,2.9503,2.95001,2.95027,8000000.0
2006-08-29 19:31:00,2.95031,2.95079,2.95031,2.95079,8000000.0
2006-08-29 19:32:00,2.95066,2.95097,2.95066,2.95089,7000000.0
2006-08-29 19:33:00,2.9508,2.9508,2.95033,2.95034,7000000.0
2006-08-29 19:34:00,2.95021,2.95083,2.95021,2.95083,8000000.0
2006-08-29 19:36:00,2.95075,2.95075,2.95049,2.95049,10000000.0
2006-08-29 19:37:00,2.95063,2.95089,2.95063,2.95089,7000000.0
2006-08-29 19:38:00,2.95073,2.95085,2.95073,2.95084,26000000.0
2006-08-29 19:40:00,2.95102,2.95106,2.95092,2.95096,10000000.0
2006-08-29 19:41:00,2.95084,2.95119,2.95084,2.95102,21800000.0
2006-08-29 19:42:00,2.95119,2.95172,2.95119,2.95172,25000000.0
2006-08-29 19:46:00,2.95254,2.95446,2.95254,2.95446,8000000.0
2006-08-29 19:47:00,2.95448,2.95448,2.95393,2.95404,8000000.0
2006-08-29 19:48:00,2.95395,2.95423,2.95386,2.95386,31000000.0
2006-08-29 19:49:00,2.95393,2.95393,2.95377,2.95382,11000000.0
2006-08-29 19:50:00,2.95388,2.95421,2.95388,2.95407,8000000.0
2006-08-29 19:51:00,2.95408,2.95408,2.95396,2.95396,27000000.0
2006-08-29 19:52:00,2.95396,2.95424,2.95373,2.95387,11000000.0
2006-08-29 19:53:00,2.95417,2.95417,2.95359,2.95359,10000000.0
2006-08-29 19:54:00,2.95358,2.95383,2.95353,2.95356,8000000.0
2006-08-29 19:55:00,2.95316,2.95316,2.95276,2.9528,7000000.0
2006-08-29 19:56:00,2.95252,2.95286,2.95252,2.95285,8000000.0
2006-08-29 19:57:00,2.95327,2.95327,2.95296,2.95303,11000000.0
2006-08-29 19:58:00,2.95265,2.95275,2.95232,2.95232,13000000.0
2006-08-29 19:59:00,2.95209,2.95299,2.95113,2.95113,9000000.0
2006-08-29 20:00:00,2.95093,2.95359,2.95093,2.95315,11000000.0
2006-08-29 20:01:00,2.9534,2.95388,2.95306,2.95306,7000000.0
2006-08-29 20:02:00,2.95133,2.95286,2.951,2.95286,8000000.0
2006-08-29 20:03:00,2.9527,2.9527,2.95217,2.95217,11000000.0
2006-08-29 20:04:00,2.95247,2.95247,2.95203,2.95239,8000000.0
2006-08-29 20:05:00,2.95291,2.95332,2.95281,2.95332,18000000.0
2006-08-29 20:06:00,2.95348,2.95348,2.95241,2.95241,7000000.0
2006-08-29 20:07:00,2.95081,2.95088,2.94996,2.94996,7000000.0
2006-08-29 20:08:00,2.94993,2.94993,2.94942,2.94942,15000000.0
2006-08-29 20:09:00,2.94979,2.94979,2.94854,2.94854,7000000.0
2006-08-29 20:10:00,2.94803,2.94861,2.94803,2.94847,17000000.0
2006-08-29 20:11:00,2.94874,2.94902,2.94862,2.94878,8000000.0
2006-08-29 20:12:00,2.94925,2.94962,2.94604,2.94604,7000000.0
2006-08-29 20:13:00,2.95005,2.95182,2.95005,2.95182,8000000.0
2006-08-29 20:14:00,2.95122,2.95136,2.95107,2.95136,7000000.0
2006-08-29 20:15:00,2.95145,2.95184,2.95125,2.95162,7000000.0
2006-08-29 20:16:00,2.95192,2.95192,2.95022,2.95022,8000000.0
2006-08-29 20:17:00,2.94967,2.95027,2.94967,2.95027,7000000.0
2006-08-29 20:18:00,2.95057,2.95098,2.95057,2.95067,7000000.0
2006-08-29 20:19:00,2.95041,2.95096,2.95037,2.95096,8000000.0
2006-08-29 20:20:00,2.95077,2.95077,2.94964,2.94964,7000000.0
2006-08-29 20:21:00,2.9496,2.9497,2.94876,2.94942,9000000.0
2006-08-29 20:22:00,2.94918,2.94934,2.94888,2.94934,8000000.0
2006-08-29 20:23:00,2.94987,2.95003,2.94909,2.94909,7000000.0
2006-08-29 20:24:00,2.94892,2.94939,2.94892,2.94939,8000000.0
2006-08-29 20:25:00,2.94892,2.94892,2.94825,2.94841,8000000.0
2006-08-29 20:26:00,2.94846,2.94861,2.94846,2.94849,8000000.0
2006-08-29 20:27:00,2.94908,2.94924,2.9489,2.94922,9000000.0
2006-08-29 20:28:00,2.94973,2.95009,2.94973,2.9498,7000000.0
2006-08-29 20:29:00,2.95052,2.95059,2.95001,2.95001,8000000.0
2006-08-29 20:30:00,2.95032,2.9509,2.95032,2.9504,7000000.0
2006-08-29 20:31:00,2.95009,2.95085,2.95007,2.9508,7000000.0
2006-08-29 20:32:00,2.95067,2.95067,2.95045,2.95054,8000000.0
2006-08-29 20:33:00,2.95069,2.95069,2.94995,2.95011,11000000.0
2006-08-29 20:34:00,2.94993,2.94993,2.9496,2.94968,7000000.0
2006-08-29 20:35:00,2.94954,2.95001,2.94941,2.94941,11000000.0
2006-08-29 20:36:00,2.9506,2.95086,2.9504,2.9504,7000000.0
2006-08-29 20:37:00,2.94933,2.95013,2.94933,2.95013,7000000.0
2006-08-29 20:38:00,2.95033,2.95183,2.95033,2.95183,10000000.0
2006-08-29 20:39:00,2.95179,2.95179,2.95131,2.95131,5000000.0
2006-08-29 20:40:00,2.95128,2.95137,2.95111,2.95111,8000000.0
2006-08-29 20:41:00,2.95116,2.95128,2.95092,2.95092,7000000.0
2006-08-29 20:42:00,2.9508,2.95098,2.95067,2.95098,8000000.0
2006-08-29 20:43:00,2.95132,2.95158,2.95132,2.95137,8000000.0
2006-08-29 20:44:00,2.95123,2.95123,2.95084,2.95115,11000000.0
2006-08-29 20:45:00,2.95093,2.95098,2.95054,2.95054,8000000.0
2006-08-29 20:46:00,2.95133,2.95133,2.95017,2.95017,7000000.0
2006-08-29 20:47:00,2.95003,2.95007,2.94994,2.95002,8000000.0
2006-08-29 20:48:00,2.95004,2.95006,2.94944,2.94986,8000000.0
2006-08-29 20:49:00,2.95068,2.95097,2.95066,2.95097,7000000.0
2006-08-29 20:50:00,2.95065,2.95092,2.9506,2.95067,11000000.0
2006-08-29 20:51:00,2.94986,2.95043,2.94986,2.94999,9000000.0
2006-08-29 20:52:00,2.94998,2.95015,2.94965,2.95015,7000000.0
2006-08-29 20:53:00,2.95033,2.95035,2.94948,2.94951,7000000.0
2006-08-29 20:54:00,2.9497,2.94991,2.9497,2.94972,10000000.0
2006-08-29 20:55:00,2.94955,2.94995,2.94955,2.94995,7000000.0
2006-08-29 20:56:00,2.94998,2.94998,2.94956,2.94956,7000000.0
2006-08-29 20:57:00,2.94962,2.95057,2.94962,2.95055,8000000.0
2006-08-29 20:58:00,2.95031,2.95087,2.95031,2.95078,8000000.0
2006-08-29 20:59:00,2.95004,2.95032,2.94993,2.95032,7000000.0
2006-08-29 21:00:00,2.95049,2.95053,2.95043,2.95048,7000000.0
2006-08-29 21:01:00,2.95009,2.95009,2.94987,2.9499,8000000.0
2006-08-29 21:02:00,2.94966,2.94966,2.94942,2.94959,9000000.0
2006-08-29 21:03:00,2.94955,2.94973,2.94955,2.94973,7000000.0
2006-08-29 21:04:00,2.94972,2.94978,2.94967,2.94973,8000000.0
2006-08-29 21:05:00,2.94951,2.94963,2.94922,2.94922,10000000.0
2006-08-29 21:06:00,2.94944,2.94944,2.94908,2.94913,11000000.0
2006-08-29 21:07:00,2.94912,2.94912,2.94886,2.94892,10000000.0
2006-08-29 21:08:00,2.94881,2.94901,2.94881,2.94899,9000000.0
2006-08-29 21:13:00,2.94917,2.94917,2.94905,2.94905,8000000.0
2006-08-29 21:14:00,2.94918,2.94925,2.94906,2.94908,10000000.0
2006-08-29 21:15:00,2.94934,2.94954,2.94934,2.94944,7000000.0
2006-08-29 21:16:00,2.94916,2.94956,2.94916,2.94956,7000000.0
2006-08-29 21:17:00,2.94969,2.95007,2.94969,2.94999,5000000.0
2006-08-29 21:19:00,2.95,2.95009,2.95,2.95001,5000000.0
2006-08-29 21:20:00,2.94995,2.95009,2.94994,2.95005,11000000.0
2006-08-29 21:21:00,2.95013,2.95013,2.94963,2.94963,9000000.0
2006-08-29 21:22:00,2.94967,2.94978,2.94963,2.94978,10000000.0
2006-08-29 21:23:00,2.94991,2.95023,2.94987,2.94987,18000000.0
2006-08-29 21:24:00,2.94979,2.94979,2.94969,2.94969,7000000.0
2006-08-29 21:25:00,2.94962,2.94964,2.94953,2.94964,14000000.0
2006-08-29 21:31:00,2.9497,2.94975,2.94958,2.94958,5000000.0
2006-08-29 21:32:00,2.94954,2.94962,2.94938,2.9496,11000000.0
2006-08-29 21:33:00,2.94953,2.94953,2.94897,2.94897,9000000.0
2006-08-29 21:34:00,2.94861,2.94905,2.94861,2.94905,9000000.0
2006-08-29 21:35:00,2.94888,2.94928,2.9469,2.94928,8000000.0
2006-08-29 21:36:00,2.94946,2.94946,2.94938,2.94938,7000000.0
2006-08-29 21:37:00,2.94935,2.94941,2.94932,2.94936,7000000.0
2006-08-29 21:38:00,2.94948,2.94948,2.949,2.94915,20000000.0
2006-08-29 21:39:00,2.94947,2.94947,2.94929,2.94936,5000000.0
2006-08-29 21:40:00,2.94935,2.94956,2.94935,2.94951,7000000.0
2006-08-29 21:41:00,2.94941,2.94941,2.94916,2.94935,8000000.0
2006-08-29 21:42:00,2.94901,2.94921,2.94901,2.94916,8000000.0
2006-08-29 21:43:00,2.94897,2.94917,2.94897,2.94917,10000000.0
2006-08-29 21:44:00,2.94918,2.94918,2.94885,2.94905,9000000.0
2006-08-29 21:46:00,2.94888,2.94888,2.94874,2.94876,7000000.0
2006-08-29 21:47:00,2.94869,2.9487,2.94858,2.9486,8000000.0
2006-08-29 21:48:00,2.94853,2.94853,2.94812,2.94833,7000000.0
2006-08-29 21:49:00,2.94823,2.94823,2.94796,2.94808,10000000.0
2006-08-29 21:50:00,2.94828,2.94847,2.94828,2.94847,10000000.0
2006-08-29 21:51:00,2.94852,2.94865,2.94852,2.94865,10000000.0
2006-08-29 21:52:00,2.94879,2.94889,2.94866,2.94866,7000000.0
2006-08-29 21:53:00,2.9488,2.94881,2.9484,2.94868,10000000.0
2006-08-29 21:55:00,2.94886,2.94886,2.94861,2.94873,8000000.0
2006-08-29 21:56:00,2.94865,2.949,2.94856,2.949,7000000.0
2006-08-29 21:57:00,2.94898,2.94898,2.94866,2.94879,10000000.0
2006-08-29 21:58:00,2.94874,2.94886,2.94864,2.94886,9000000.0
2006-08-29 21:59:00,2.94864,2.94869,2.94848,2.94848,7000000.0
2006-08-29 22:01:00,2.94854,2.94854,2.94842,2.94842,8000000.0
2006-08-29 22:02:00,2.94839,2.94846,2.94813,2.94819,5000000.0
2006-08-29 22:06:00,2.94838,2.94838,2.94824,2.94828,7000000.0
2006-08-29 22:07:00,2.94809,2.94837,2.94809,2.94837,9000000.0
2006-08-29 22:09:00,2.94838,2.9485,2.94826,2.9485,7000000.0
2006-08-29 22:10:00,2.94847,2.94856,2.94842,2.94846,9000000.0
2006-08-29 22:13:00,2.94832,2.94861,2.94832,2.94847,7000000.0
2006-08-29 22:16:00,2.94853,2.94865,2.94853,2.94863,7000000.0
2006-08-29 22:19:00,2.94854,2.94881,2.94854,2.94868,8000000.0
2006-08-29 22:21:00,2.94859,2.9487,2.94858,2.94859,7000000.0
2006-08-29 22:24:00,2.94874,2.94887,2.94871,2.94887,7000000.0
2006-08-29 22:25:00,2.94874,2.94888,2.94874,2.94875,8000000.0
2006-08-29 22:27:00,2.94872,2.94902,2.94872,2.94875,8000000.0
2006-08-29 22:28:00,2.94893,2.94902,2.94882,2.94902,8000000.0
2006-08-29 22:33:00,2.94917,2.94917,2.94909,2.94916,8000000.0
2006-08-29 22:36:00,2.9492,2.94932,2.94901,2.94932,7000000.0
2006-08-29 22:37:00,2.94931,2.94934,2.94908,2.94934,11000000.0
2006-08-29 22:38:00,2.94928,2.94947,2.94917,2.94947,7000000.0
2006-08-29 22:41:00,2.94948,2.94964,2.94945,2.94964,10000000.0
2006-08-29 22:42:00,2.94977,2.94977,2.94951,2.94951,8800000.0
2006-08-29 22:43:00,2.9491,2.9491,2.94888,2.94888,9000000.0
2006-08-29 22:44:00,2.94904,2.94915,2.94901,2.94906,8000000.0
2006-08-29 22:47:00,2.94899,2.94902,2.94885,2.94885,7000000.0
2006-08-29 22:52:00,2.94845,2.94909,2.94845,2.94856,8000000.0
2006-08-29 22:54:00,2.94867,2.94876,2.94867,2.94876,12000000.0
2006-08-29 22:56:00,2.94878,2.94911,2.94878,2.94904,7000000.0
2006-08-29 22:57:00,2.94888,2.94897,2.94879,2.94886,8000000.0
2006-08-29 22:58:00,2.94867,2.94879,2.94867,2.94873,7000000.0
2006-08-29 23:22:00,2.94851,2.94851,2.94827,2.9485,7000000.0
2006-08-29 23:23:00,2.94887,2.949,2.94775,2.94775,8000000.0
2006-08-29 23:24:00,2.94687,2.94703,2.94653,2.94654,7800000.0
2006-08-29 23:25:00,2.94648,2.94662,2.94641,2.9466,7000000.0
2006-08-29 23:27:00,2.94644,2.94649,2.9463,2.9463,5000000.0
2006-08-29 23:28:00,2.94612,2.94629,2.94612,2.94618,8000000.0
2006-08-29 23:30:00,2.94592,2.94614,2.94592,2.94607,8000000.0
2006-08-29 23:31:00,2.94583,2.94629,2.94583,2.94629,13000000.0
2006-08-29 23:33:00,2.94678,2.94697,2.94667,2.94696,10000000.0
2006-08-29 23:35:00,2.94697,2.94697,2.94674,2.94687,7000000.0
2006-08-29 23:36:00,2.94683,2.94692,2.9466,2.94667,8000000.0
2006-08-29 23:37:00,2.9465,2.94706,2.94646,2.94706,9000000.0
2006-08-29 23:38:00,2.94683,2.947,2.94683,2.9469,5000000.0
2006-08-29 23:39:00,2.94687,2.94718,2.94687,2.94716,7000000.0
2006-08-29 23:40:00,2.94701,2.94701,2.94684,2.94692,9000000.0
2006-08-29 23:42:00,2.94654,2.94665,2.94625,2.94625,7000000.0
2006-08-29 23:43:00,2.94601,2.94601,2.94564,2.94572,10000000.0
2006-08-29 23:44:00,2.94595,2.94595,2.94566,2.94578,8000000.0
2006-08-29 23:45:00,2.9459,2.9459,2.94557,2.94557,10000000.0
2006-08-29 23:49:00,2.94582,2.94643,2.94581,2.94643,7800000.0
2006-08-29 23:51:00,2.94651,2.94651,2.94617,2.94632,8000000.0
2006-08-29 23:53:00,2.94614,2.94614,2.94558,2.94558,10000000.0
2006-08-29 23:54:00,2.94647,2.94733,2.94647,2.94731,9000000.0
2006-08-29 23:55:00,2.94799,2.94849,2.94799,2.94849,8000000.0
2006-08-29 23:56:00,2.94846,2.94846,2.94822,2.94822,8000000.0
2006-08-29 23:57:00,2.94539,2.9481,2.94539,2.9481,9000000.0
2006-08-29 23:58:00,2.94803,2.94822,2.94767,2.94783,8000000.0
2006-08-29 23:59:00,2.94672,2.94708,2.94672,2.94678,5000000.0
2006-08-30 00:00:00,2.94652,2.94692,2.94652,2.94692,7000000.0
2006-08-30 00:01:00,2.94715,2.94715,2.94669,2.94669,11000000.0
2006-08-30 00:03:00,2.94624,2.94656,2.94617,2.94656,10000000.0
2006-08-30 00:04:00,2.94701,2.94701,2.94668,2.94672,7800000.0
2006-08-30 00:05:00,2.94653,2.94653,2.94622,2.94622,7000000.0
2006-08-30 00:06:00,2.94604,2.94604,2.9452,2.9452,11000000.0
2006-08-30 00:07:00,2.94567,2.94614,2.94536,2.94573,7000000.0
2006-08-30 00:08:00,2.94521,2.94587,2.94519,2.94587,8000000.0
2006-08-30 00:09:00,2.94569,2.94618,2.94569,2.94618,9000000.0
2006-08-30 00:14:00,2.94627,2.94639,2.94605,2.94605,7000000.0
2006-08-30 00:15:00,2.94542,2.94614,2.94503,2.94614,7000000.0
2006-08-30 00:16:00,2.94646,2.94646,2.94632,2.94632,8000000.0
2006-08-30 00:17:00,2.9464,2.94663,2.9464,2.9465,11000000.0
2006-08-30 00:19:00,2.94672,2.94672,2.94636,2.94653,7800000.0
2006-08-30 00:20:00,2.94649,2.94649,2.94597,2.94597,3000000.0
2006-08-30 00:21:00,2.94591,2.94624,2.94583,2.94624,9000000.0
2006-08-30 00:22:00,2.94571,2.94571,2.94505,2.94505,7000000.0
2006-08-30 00:23:00,2.94564,2.94564,2.94505,2.94508,9000000.0
2006-08-30 00:25:00,2.94522,2.94565,2.94522,2.94553,5000000.0
2006-08-30 00:26:00,2.94479,2.9448,2.94441,2.94457,5000000.0
2006-08-30 00:27:00,2.94423,2.9447,2.94423,2.9445,10000000.0
2006-08-30 00:28:00,2.94444,2.94497,2.94422,2.94469,9000000.0
2006-08-30 00:29:00,2.94472,2.94505,2.94468,2.94505,4000000.0
2006-08-30 00:30:00,2.94506,2.94516,2.94469,2.94492,11000000.0
2006-08-30 00:31:00,2.94493,2.94567,2.94493,2.94567,7000000.0
2006-08-30 00:32:00,2.94605,2.94694,2.94427,2.94639,7000000.0
2006-08-30 00:34:00,2.94606,2.94633,2.94606,2.94623,17000000.0
2006-08-30 00:35:00,2.94628,2.94628,2.94564,2.94564,7000000.0
2006-08-30 00:36:00,2.94534,2.94534,2.94488,2.94488,8800000.0
2006-08-30 00:37:00,2.9452,2.9452,2.94502,2.94512,8000000.0
2006-08-30 00:38:00,2.94473,2.94509,2.94473,2.94509,10000000.0
2006-08-30 00:39:00,2.94506,2.94525,2.94506,2.94525,7000000.0
2006-08-30 00:40:00,2.94525,2.94525,2.94501,2.94501,7000000.0
2006-08-30 00:41:00,2.94495,2.94502,2.94464,2.94464,11000000.0
2006-08-30 00:43:00,2.94467,2.94623,2.94467,2.94606,8000000.0
2006-08-30 00:44:00,2.94619,2.94619,2.94536,2.94592,10000000.0
2006-08-30 00:45:00,2.94508,2.94508,2.94462,2.94462,10000000.0
2006-08-30 00:46:00,2.94409,2.94472,2.94409,2.94472,7000000.0
2006-08-30 00:47:00,2.94476,2.94516,2.94476,2.94506,10000000.0
2006-08-30 00:48:00,2.94495,2.94495,2.94458,2.94458,7000000.0
2006-08-30 00:49:00,2.94448,2.94448,2.9441,2.94412,5000000.0
2006-08-30 00:50:00,2.94408,2.9441,2.94398,2.9441,13000000.0
2006-08-30 00:51:00,2.94403,2.94403,2.94373,2.94389,7000000.0
2006-08-30 00:52:00,2.94367,2.94441,2.94361,2.94436,7000000.0
2006-08-30 00:53:00,2.94406,2.94446,2.94406,2.94434,8000000.0
2006-08-30 00:54:00,2.94427,2.94431,2.94384,2.9439,7000000.0
2006-08-30 00:55:00,2.94381,2.94396,2.94359,2.94396,8000000.0
2006-08-30 00:56:00,2.94403,2.94416,2.94384,2.94416,6000000.0
2006-08-30 00:57:00,2.94409,2.94426,2.94405,2.94418,8000000.0
2006-08-30 00:58:00,2.9441,2.94432,2.94405,2.94432,8000000.0
2006-08-30 01:00:00,2.94433,2.94445,2.94407,2.94445,8000000.0
2006-08-30 01:01:00,2.94451,2.94453,2.9441,2.94423,10000000.0
2006-08-30 01:02:00,2.94401,2.94416,2.94385,2.94416,11000000.0
2006-08-30 01:03:00,2.94453,2.94471,2.9444,2.9447,9000000.0
2006-08-30 01:05:00,2.94439,2.94478,2.94412,2.94478,7000000.0
2006-08-30 01:06:00,2.94482,2.94524,2.94481,2.94524,8000000.0
2006-08-30 01:07:00,2.94489,2.9451,2.94475,2.94475,10000000.0
2006-08-30 01:08:00,2.94422,2.94422,2.94386,2.9439,11000000.0
2006-08-30 01:11:00,2.94387,2.94412,2.94381,2.94412,8000000.0
2006-08-30 01:13:00,2.94394,2.94394,2.94342,2.94361,7000000.0
2006-08-30 01:15:00,2.94337,2.94337,2.94304,2.94304,7000000.0
2006-08-30 01:16:00,2.94325,2.94339,2.94308,2.94308,7000000.0
2006-08-30 01:17:00,2.94344,2.94403,2.94344,2.94403,7000000.0
2006-08-30 01:18:00,2.9438,2.94476,2.9438,2.94476,5000000.0
2006-08-30 01:19:00,2.945,2.94562,2.94481,2.94562,7000000.0
2006-08-30 01:22:00,2.94611,2.94685,2.94611,2.94685,7000000.0
2006-08-30 01:23:00,2.94692,2.94772,2.94647,2.94647,10000000.0
2006-08-30 01:24:00,2.94639,2.94671,2.94638,2.94669,7000000.0
2006-08-30 01:25:00,2.94672,2.94708,2.94672,2.94708,12000000.0
2006-08-30 01:26:00,2.94733,2.94764,2.94733,2.94764,7000000.0
2006-08-30 01:27:00,2.94754,2.94754,2.9469,2.94702,9000000.0
2006-08-30 01:28:00,2.94691,2.94705,2.9462,2.94624,8000000.0
2006-08-30 01:29:00,2.94652,2.94675,2.94652,2.94655,8000000.0
2006-08-30 01:31:00,2.94592,2.94628,2.94592,2.94599,7000000.0
2006-08-30 01:32:00,2.94555,2.94559,2.94498,2.94521,7000000.0
2006-08-30 01:33:00,2.94511,2.94544,2.94511,2.94544,16800000.0
2006-08-30 01:34:00,2.94541,2.94541,2.94514,2.94514,8000000.0
2006-08-30 01:35:00,2.94517,2.94546,2.94517,2.94546,9000000.0
2006-08-30 01:36:00,2.94559,2.94559,2.94521,2.94521,10000000.0
2006-08-30 01:38:00,2.94537,2.94564,2.94537,2.94564,10000000.0
2006-08-30 01:39:00,2.94541,2.94565,2.94541,2.94543,7000000.0
2006-08-30 01:41:00,2.94555,2.94555,2.94505,2.94505,7000000.0
2006-08-30 01:42:00,2.94496,2.94496,2.94462,2.9449,7000000.0
2006-08-30 01:43:00,2.94491,2.94491,2.94471,2.94471,5000000.0
2006-08-30 01:44:00,2.94476,2.94513,2.94476,2.94513,12800000.0
2006-08-30 01:45:00,2.94508,2.94508,2.94471,2.94471,8000000.0
2006-08-30 01:47:00,2.9447,2.94509,2.94468,2.94509,11000000.0
2006-08-30 01:48:00,2.94488,2.94488,2.94448,2.94457,10000000.0
2006-08-30 01:49:00,2.94435,2.94448,2.94389,2.94446,8000000.0
2006-08-30 01:50:00,2.9443,2.94435,2.94411,2.94435,8000000.0
2006-08-30 01:51:00,2.94436,2.94436,2.94371,2.94371,8000000.0
2006-08-30 01:52:00,2.94397,2.94434,2.94397,2.94434,8000000.0
2006-08-30 01:53:00,2.94436,2.94458,2.94436,2.94458,7000000.0
2006-08-30 01:54:00,2.9448,2.9449,2.94431,2.94431,10000000.0
2006-08-30 01:55:00,2.94513,2.94543,2.94506,2.94537,9000000.0
2006-08-30 01:56:00,2.94517,2.94536,2.94517,2.9452,16000000.0
2006-08-30 01:57:00,2.94507,2.94508,2.94483,2.94508,9000000.0
2006-08-30 01:58:00,2.94515,2.94515,2.94469,2.94469,7000000.0
2006-08-30 01:59:00,2.94512,2.94526,2.94504,2.94509,11000000.0
2006-08-30 02:00:00,2.94525,2.94525,2.9449,2.94511,9000000.0
2006-08-30 02:01:00,2.94564,2.94596,2.94526,2.94596,8000000.0
2006-08-30 02:02:00,2.94656,2.94656,2.94601,2.94627,11000000.0
2006-08-30 02:03:00,2.94636,2.94652,2.94616,2.94616,8000000.0
2006-08-30 02:04:00,2.94607,2.94633,2.94607,2.94625,10000000.0
2006-08-30 02:05:00,2.94634,2.94637,2.94617,2.9463,7000000.0
2006-08-30 02:06:00,2.94627,2.94688,2.94627,2.94688,11000000.0
2006-08-30 02:08:00,2.94626,2.94626,2.94562,2.94612,11000000.0
2006-08-30 02:09:00,2.94629,2.94643,2.94607,2.94614,11000000.0
2006-08-30 02:10:00,2.94599,2.94603,2.94565,2.94565,7000000.0
2006-08-30 02:11:00,2.94538,2.94538,2.94513,2.94521,7000000.0
2006-08-30 02:12:00,2.94517,2.94517,2.94492,2.94492,7000000.0
2006-08-30 02:13:00,2.94477,2.94502,2.94477,2.94501,11000000.0
2006-08-30 02:14:00,2.945,2.94508,2.94461,2.94461,11000000.0
2006-08-30 02:15:00,2.94504,2.94504,2.9441,2.94446,11000000.0
2006-08-30 02:16:00,2.94423,2.94423,2.94401,2.94403,10000000.0
2006-08-30 02:17:00,2.94416,2.94453,2.94416,2.94453,7800000.0
2006-08-30 02:18:00,2.94439,2.94451,2.94425,2.94448,10000000.0
2006-08-30 02:19:00,2.94441,2.94441,2.94425,2.94429,6000000.0
2006-08-30 02:20:00,2.94442,2.94524,2.94442,2.94524,11000000.0
2006-08-30 02:21:00,2.94519,2.94519,2.94483,2.94483,11000000.0
2006-08-30 02:22:00,2.94491,2.94553,2.94491,2.94553,8000000.0
2006-08-30 02:23:00,2.9455,2.9455,2.94496,2.94501,8000000.0
2006-08-30 02:24:00,2.94511,2.94524,2.94498,2.94498,7000000.0
2006-08-30 02:25:00,2.94499,2.94571,2.94499,2.94561,11000000.0
2006-08-30 02:26:00,2.94589,2.94589,2.94537,2.94537,5000000.0
2006-08-30 02:27:00,2.94512,2.94559,2.94512,2.94559,10000000.0
2006-08-30 02:28:00,2.94562,2.94591,2.94557,2.94584,8000000.0
2006-08-30 02:29:00,2.94552,2.94552,2.94518,2.94539,9000000.0
2006-08-30 02:30:00,2.94535,2.94537,2.945,2.94537,7000000.0
2006-08-30 02:31:00,2.94506,2.94506,2.94482,2.94496,7000000.0
2006-08-30 02:32:00,2.94532,2.94532,2.94491,2.94491,5800000.0
2006-08-30 02:33:00,2.94456,2.94495,2.94452,2.9447,9000000.0
2006-08-30 02:34:00,2.94424,2.94444,2.94419,2.94441,8000000.0
2006-08-30 02:35:00,2.94465,2.94483,2.94447,2.94447,8000000.0
2006-08-30 02:36:00,2.94453,2.94466,2.9442,2.94438,7800000.0
2006-08-30 02:37:00,2.94405,2.94465,2.94405,2.94453,11000000.0
2006-08-30 02:38:00,2.94453,2.94453,2.94405,2.94434,8000000.0
2006-08-30 02:39:00,2.94433,2.94454,2.94433,2.94439,7000000.0
2006-08-30 02:41:00,2.94429,2.94429,2.94404,2.94412,7000000.0
2006-08-30 02:42:00,2.94412,2.9444,2.94412,2.94422,5000000.0
2006-08-30 02:43:00,2.94427,2.94455,2.94409,2.94455,10000000.0
2006-08-30 02:44:00,2.94419,2.94433,2.94413,2.9442,8000000.0
2006-08-30 02:45:00,2.94455,2.94473,2.94455,2.94469,7000000.0
2006-08-30 02:47:00,2.94465,2.94491,2.94465,2.94491,8000000.0
2006-08-30 02:49:00,2.94432,2.94432,2.94359,2.94359,7000000.0
2006-08-30 02:50:00,2.94365,2.94399,2.94348,2.94373,11000000.0
2006-08-30 02:52:00,2.94402,2.94405,2.94362,2.94405,11000000.0
2006-08-30 02:53:00,2.94414,2.94416,2.94404,2.94404,8000000.0
2006-08-30 02:55:00,2.94394,2.94394,2.94315,2.94353,8000000.0
2006-08-30 02:56:00,2.94354,2.94383,2.9435,2.9435,7000000.0
2006-08-30 02:57:00,2.94366,2.94378,2.94366,2.94374,9000000.0
2006-08-30 02:59:00,2.94313,2.94313,2.94269,2.94269,4800000.0
2006-08-30 03:00:00,2.94325,2.9433,2.94282,2.94294,10000000.0
2006-08-30 03:01:00,2.94215,2.94215,2.93947,2.94029,11000000.0
2006-08-30 03:02:00,2.93992,2.94018,2.93992,2.93995,7000000.0
2006-08-30 03:03:00,2.94037,2.94037,2.94008,2.94025,7000000.0
2006-08-30 03:04:00,2.94039,2.94062,2.9403,2.94062,8000000.0
2006-08-30 03:05:00,2.94075,2.94106,2.94075,2.94106,11000000.0
2006-08-30 03:06:00,2.94101,2.94121,2.94082,2.94082,7000000.0
2006-08-30 03:07:00,2.94072,2.94081,2.94065,2.94081,8000000.0
2006-08-30 03:08:00,2.94085,2.94104,2.94069,2.94104,8000000.0
2006-08-30 03:09:00,2.94107,2.94107,2.94082,2.94107,9000000.0
2006-08-30 03:10:00,2.94102,2.94123,2.94094,2.94123,7000000.0
2006-08-30 03:11:00,2.94086,2.9412,2.94068,2.94068,8000000.0
2006-08-30 03:12:00,2.94016,2.94016,2.93983,2.94006,8000000.0
2006-08-30 03:13:00,2.93989,2.94044,2.93989,2.94044,7000000.0
2006-08-30 03:16:00,2.94083,2.94135,2.94083,2.94135,11000000.0
2006-08-30 03:17:00,2.94135,2.94143,2.94119,2.94143,11000000.0
2006-08-30 03:18:00,2.94165,2.94228,2.94165,2.94224,7000000.0
2006-08-30 03:20:00,2.94186,2.94221,2.94186,2.94216,9000000.0
2006-08-30 03:21:00,2.94236,2.94282,2.94236,2.94281,7000000.0
2006-08-30 03:22:00,2.94281,2.94301,2.94267,2.94291,6000000.0
2006-08-30 03:23:00,2.94376,2.94387,2.94351,2.94351,8000000.0
2006-08-30 03:24:00,2.94374,2.94401,2.94362,2.94362,7000000.0
2006-08-30 03:25:00,2.94319,2.94319,2.94228,2.94228,10000000.0
2006-08-30 03:26:00,2.94201,2.94216,2.9417,2.94186,7000000.0
2006-08-30 03:27:00,2.94193,2.94222,2.94193,2.9422,7000000.0
2006-08-30 03:28:00,2.94233,2.94238,2.94202,2.94202,8000000.0
2006-08-30 03:29:00,2.94223,2.94223,2.94144,2.94144,9000000.0
2006-08-30 03:30:00,2.94127,2.94344,2.94127,2.94344,7000000.0
2006-08-30 03:31:00,2.94371,2.94385,2.94369,2.94385,7000000.0
2006-08-30 03:32:00,2.94373,2.94375,2.94345,2.94345,8000000.0
2006-08-30 03:33:00,2.94331,2.94331,2.94285,2.94287,8000000.0
2006-08-30 03:34:00,2.94251,2.94299,2.94205,2.94205,8000000.0
2006-08-30 03:35:00,2.94185,2.94224,2.94185,2.94186,8000000.0
2006-08-30 03:36:00,2.94162,2.94241,2.94162,2.94215,7000000.0
2006-08-30 03:37:00,2.94208,2.94208,2.94162,2.94162,11000000.0
2006-08-30 03:38:00,2.94129,2.94156,2.94129,2.94156,5000000.0
2006-08-30 03:39:00,2.94134,2.94137,2.94082,2.94082,10000000.0
2006-08-30 03:40:00,2.93998,2.93998,2.9398,2.9398,7000000.0
2006-08-30 03:41:00,2.93922,2.93922,2.93897,2.93897,9000000.0
2006-08-30 03:42:00,2.93905,2.93911,2.93883,2.93911,8000000.0
2006-08-30 03:43:00,2.93926,2.93926,2.93913,2.93926,8000000.0
2006-08-30 03:45:00,2.93913,2.93913,2.93896,2.939,7600000.0
2006-08-30 03:46:00,2.93903,2.93908,2.93888,2.93888,7000000.0
2006-08-30 03:47:00,2.93897,2.93905,2.93871,2.93905,11000000.0
2006-08-30 03:48:00,2.93889,2.93889,2.93884,2.93884,2000000.0
2006-08-30 03:49:00,2.93838,2.93838,2.93802,2.93829,7000000.0
2006-08-30 03:50:00,2.93841,2.93858,2.93841,2.93844,5000000.0
2006-08-30 03:51:00,2.9386,2.93906,2.9386,2.93906,11000000.0
2006-08-30 03:52:00,2.93903,2.93903,2.93825,2.93856,8000000.0
2006-08-30 03:53:00,2.93901,2.93966,2.93901,2.93939,10000000.0
2006-08-30 03:54:00,2.93963,2.93972,2.93953,2.93962,7000000.0
2006-08-30 03:55:00,2.93965,2.93972,2.93952,2.93952,11000000.0
2006-08-30 03:56:00,2.93966,2.94016,2.93966,2.94016,8000000.0
2006-08-30 03:57:00,2.94014,2.94014,2.93995,2.93999,7000000.0
2006-08-30 03:58:00,2.93966,2.93975,2.93939,2.93939,7000000.0
2006-08-30 03:59:00,2.93912,2.93932,2.93862,2.93932,8000000.0
2006-08-30 04:01:00,2.9393,2.93933,2.93882,2.93882,11000000.0
2006-08-30 04:02:00,2.93859,2.93893,2.93855,2.93892,11000000.0
2006-08-30 04:03:00,2.93877,2.93877,2.93814,2.93814,7000000.0
2006-08-30 04:04:00,2.93856,2.93916,2.93856,2.93916,7000000.0
2006-08-30 04:05:00,2.93921,2.9393,2.93894,2.93894,8000000.0
2006-08-30 04:06:00,2.93885,2.9391,2.93885,2.93907,3000000.0
2006-08-30 04:07:00,2.93922,2.93922,2.93841,2.93841,7000000.0
2006-08-30 04:08:00,2.93811,2.93836,2.93811,2.93836,9000000.0
2006-08-30 04:09:00,2.93837,2.93837,2.93825,2.93825,8000000.0
2006-08-30 04:10:00,2.93833,2.93833,2.93765,2.93765,11000000.0
2006-08-30 04:11:00,2.93802,2.9381,2.9379,2.93791,8000000.0
2006-08-30 04:12:00,2.93765,2.93784,2.93745,2.93784,8000000.0
2006-08-30 04:13:00,2.9377,2.9377,2.93648,2.93648,7000000.0
2006-08-30 04:14:00,2.93616,2.9362,2.93608,2.93612,5000000.0
2006-08-30 04:15:00,2.93556,2.93556,2.93452,2.93452,8000000.0
2006-08-30 04:16:00,2.93451,2.93476,2.93451,2.93456,8000000.0
2006-08-30 04:17:00,2.9349,2.93524,2.9349,2.93524,8800000.0
2006-08-30 04:18:00,2.93517,2.93517,2.93502,2.93516,5000000.0
2006-08-30 04:19:00,2.9354,2.93564,2.93533,2.93564,8000000.0
2006-08-30 04:20:00,2.93527,2.93556,2.93527,2.93529,8000000.0
2006-08-30 04:21:00,2.93521,2.93548,2.93519,2.93519,7000000.0
2006-08-30 04:22:00,2.93536,2.93547,2.93536,2.93547,2000000.0
2006-08-30 04:23:00,2.9357,2.93577,2.93554,2.93572,10000000.0
2006-08-30 04:24:00,2.93577,2.93604,2.93572,2.93604,8000000.0
2006-08-30 04:25:00,2.93607,2.93607,2.93562,2.93562,10000000.0
2006-08-30 04:26:00,2.93557,2.93584,2.93556,2.9357,10000000.0
2006-08-30 04:27:00,2.93552,2.93559,2.93538,2.93546,8000000.0
2006-08-30 04:28:00,2.93551,2.93551,2.93523,2.93523,7000000.0
2006-08-30 04:29:00,2.93514,2.93535,2.93505,2.93505,7000000.0
2006-08-30 04:30:00,2.93524,2.93656,2.93524,2.93656,8000000.0
2006-08-30 04:31:00,2.93692,2.93692,2.93627,2.93636,8000000.0
2006-08-30 04:32:00,2.93588,2.93588,2.93576,2.93576,5000000.0
2006-08-30 04:33:00,2.93581,2.93595,2.93556,2.9358,8000000.0
2006-08-30 04:34:00,2.93571,2.93606,2.93571,2.93605,7000000.0
2006-08-30 04:35:00,2.93606,2.93606,2.93493,2.93493,7000000.0
2006-08-30 04:36:00,2.9351,2.93553,2.9351,2.93543,8000000.0
2006-08-30 04:37:00,2.93546,2.93589,2.93542,2.93589,7000000.0
2006-08-30 04:38:00,2.93626,2.93632,2.9359,2.93613,9000000.0
2006-08-30 04:39:00,2.93607,2.93607,2.93548,2.93548,4800000.0
2006-08-30 04:40:00,2.93515,2.93515,2.93504,2.93504,8000000.0
2006-08-30 04:41:00,2.93528,2.93554,2.93528,2.93554,5000000.0
2006-08-30 04:42:00,2.93549,2.93566,2.93542,2.93566,5000000.0
2006-08-30 04:43:00,2.9351,2.93538,2.9351,2.93523,9000000.0
2006-08-30 04:44:00,2.93537,2.93537,2.93493,2.93493,7000000.0
2006-08-30 04:46:00,2.9351,2.9353,2.9351,2.9351,10000000.0
2006-08-30 04:48:00,2.93527,2.9354,2.93513,2.9354,7000000.0
2006-08-30 04:49:00,2.93578,2.93611,2.93561,2.93611,8000000.0
2006-08-30 04:50:00,2.93655,2.93661,2.93641,2.93661,7000000.0
2006-08-30 04:51:00,2.93664,2.93664,2.93571,2.9358,6000000.0
2006-08-30 04:52:00,2.93587,2.93613,2.93587,2.93609,7000000.0
2006-08-30 04:53:00,2.93614,2.93638,2.9361,2.9361,7000000.0
2006-08-30 04:55:00,2.93641,2.93692,2.93641,2.93688,8000000.0
2006-08-30 04:56:00,2.9368,2.93682,2.93675,2.93676,7000000.0
2006-08-30 04:57:00,2.93683,2.93693,2.93665,2.93665,7000000.0
2006-08-30 04:58:00,2.93652,2.93673,2.93652,2.93652,10800000.0
2006-08-30 05:00:00,2.93648,2.93656,2.93621,2.93656,10000000.0
2006-08-30 05:01:00,2.93699,2.93746,2.93699,2.93746,4000000.0
2006-08-30 05:02:00,2.93743,2.93754,2.93722,2.93754,7000000.0
2006-08-30 05:03:00,2.93755,2.93755,2.93715,2.93719,6800000.0
2006-08-30 05:04:00,2.93736,2.93756,2.93709,2.93724,8000000.0
2006-08-30 05:05:00,2.93707,2.93717,2.93686,2.93715,8000000.0
2006-08-30 05:09:00,2.93716,2.93751,2.93713,2.93751,8000000.0
2006-08-30 05:12:00,2.93727,2.9373,2.9371,2.93722,7000000.0
2006-08-30 05:14:00,2.93706,2.93706,2.93678,2.93688,7000000.0
2006-08-30 05:15:00,2.93696,2.93696,2.93651,2.93653,7000000.0
2006-08-30 05:16:00,2.93639,2.93659,2.93639,2.93659,7000000.0
2006-08-30 05:17:00,2.93647,2.93647,2.93596,2.93646,8000000.0
2006-08-30 05:18:00,2.93647,2.93647,2.93601,2.93615,8000000.0
2006-08-30 05:21:00,2.93645,2.93645,2.9359,2.9359,8000000.0
2006-08-30 05:23:00,2.93589,2.93625,2.93589,2.93612,7000000.0
2006-08-30 05:24:00,2.93613,2.93623,2.93613,2.93623,3000000.0
2006-08-30 05:27:00,2.93599,2.93599,2.93534,2.93534,9000000.0
2006-08-30 05:29:00,2.93537,2.93606,2.93537,2.93606,7000000.0
2006-08-30 05:30:00,2.9361,2.9361,2.936,2.93603,5000000.0
2006-08-30 05:34:00,2.93622,2.93679,2.93622,2.9367,7000000.0
2006-08-30 05:35:00,2.93723,2.93845,2.93723,2.93845,6800000.0
2006-08-30 05:36:00,2.93854,2.93854,2.93826,2.93826,7000000.0
2006-08-30 05:37:00,2.93833,2.93855,2.9382,2.9382,7000000.0
2006-08-30 05:40:00,2.93854,2.93856,2.93797,2.9382,8000000.0
2006-08-30 05:51:00,2.93809,2.93819,2.93802,2.93817,10000000.0
2006-08-30 05:52:00,2.9381,2.93822,2.93803,2.93821,7000000.0
2006-08-30 05:53:00,2.93794,2.9381,2.93788,2.93792,7800000.0
2006-08-30 05:54:00,2.93799,2.93801,2.93758,2.93758,10000000.0
2006-08-30 05:55:00,2.93801,2.93821,2.93801,2.93821,7000000.0
2006-08-30 05:56:00,2.93869,2.93869,2.93826,2.93842,8000000.0
2006-08-30 05:57:00,2.93844,2.93861,2.93842,2.93861,8000000.0
2006-08-30 05:58:00,2.93841,2.93903,2.93841,2.93881,6000000.0
2006-08-30 05:59:00,2.93888,2.93919,2.93888,2.93914,7000000.0
2006-08-30 06:03:00,2.93917,2.93918,2.93892,2.93895,8800000.0
2006-08-30 06:05:00,2.93868,2.93869,2.93848,2.93848,9000000.0
2006-08-30 06:06:00,2.93853,2.9387,2.93853,2.9387,3000000.0
2006-08-30 06:07:00,2.93842,2.93854,2.93842,2.93844,8000000.0
2006-08-30 06:08:00,2.93872,2.93883,2.93865,2.93883,7000000.0
2006-08-30 06:09:00,2.93881,2.93881,2.93847,2.93861,9000000.0
2006-08-30 06:10:00,2.93871,2.93923,2.93871,2.93921,7000000.0
2006-08-30 06:11:00,2.93932,2.93942,2.93915,2.93915,7000000.0
2006-08-30 06:12:00,2.93889,2.93898,2.93879,2.93882,7000000.0
2006-08-30 06:13:00,2.93889,2.93891,2.93873,2.93891,7000000.0
2006-08-30 06:16:00,2.93881,2.93881,2.93862,2.93871,7000000.0
2006-08-30 06:17:00,2.93862,2.93888,2.93862,2.93872,8000000.0
2006-08-30 06:18:00,2.93893,2.93893,2.93868,2.93872,8000000.0
2006-08-30 06:19:00,2.93907,2.93907,2.93845,2.93861,10000000.0
2006-08-30 06:20:00,2.93875,2.93902,2.9387,2.93902,7000000.0
2006-08-30 06:21:00,2.93949,2.93949,2.93881,2.93881,8000000.0
2006-08-30 06:22:00,2.93924,2.93943,2.93924,2.93925,7000000.0
2006-08-30 06:23:00,2.93895,2.93924,2.93893,2.93924,9000000.0
2006-08-30 06:25:00,2.9394,2.93956,2.93928,2.93928,9800000.0
2006-08-30 06:26:00,2.93939,2.93955,2.93939,2.93953,8000000.0
2006-08-30 06:27:00,2.9395,2.93998,2.9395,2.93979,8000000.0
2006-08-30 06:29:00,2.9398,2.9399,2.93974,2.9399,7000000.0
2006-08-30 06:30:00,2.9399,2.9399,2.93955,2.93965,8000000.0
2006-08-30 06:31:00,2.93964,2.93973,2.93959,2.93968,7000000.0
2006-08-30 06:32:00,2.93982,2.93991,2.9398,2.93982,5000000.0
2006-08-30 06:33:00,2.93986,2.93988,2.93967,2.93969,8000000.0
2006-08-30 06:34:00,2.93975,2.94039,2.93975,2.94018,10000000.0
2006-08-30 06:35:00,2.94053,2.94053,2.94014,2.94023,9000000.0
2006-08-30 06:37:00,2.94087,2.94107,2.94079,2.94079,8000000.0
2006-08-30 06:38:00,2.94119,2.94126,2.94093,2.94093,5000000.0
2006-08-30 06:39:00,2.94109,2.94128,2.941,2.94128,11000000.0
2006-08-30 06:40:00,2.94127,2.94139,2.94101,2.94101,5000000.0
2006-08-30 06:41:00,2.94097,2.94097,2.94046,2.94082,7000000.0
2006-08-30 06:42:00,2.94094,2.941,2.94087,2.94088,5000000.0
2006-08-30 06:43:00,2.94108,2.94113,2.94098,2.9411,8000000.0
2006-08-30 06:44:00,2.94108,2.94122,2.93933,2.94118,7000000.0
2006-08-30 06:45:00,2.94099,2.94099,2.94081,2.94094,7000000.0
2006-08-30 06:46:00,2.94091,2.94111,2.94091,2.94111,5000000.0
2006-08-30 06:47:00,2.94141,2.94199,2.94141,2.94199,8000000.0
2006-08-30 06:48:00,2.94153,2.94156,2.94139,2.94151,7000000.0
2006-08-30 06:49:00,2.94154,2.94191,2.94149,2.9419,9000000.0
2006-08-30 06:50:00,2.94182,2.94182,2.9415,2.9415,7000000.0
2006-08-30 06:51:00,2.94147,2.94173,2.94145,2.94161,8000000.0
2006-08-30 06:54:00,2.94111,2.9413,2.94111,2.94128,7000000.0
2006-08-30 06:56:00,2.9413,2.9413,2.94098,2.94116,7000000.0
2006-08-30 06:58:00,2.94116,2.94116,2.94078,2.94078,8000000.0
2006-08-30 06:59:00,2.94063,2.94081,2.94057,2.94081,8000000.0
2006-08-30 07:00:00,2.94098,2.94114,2.94093,2.94114,8000000.0
2006-08-30 07:03:00,2.94141,2.94202,2.94141,2.94202,8000000.0
2006-08-30 07:04:00,2.942,2.942,2.9416,2.9416,11000000.0
2006-08-30 07:05:00,2.94162,2.94173,2.93935,2.93935,8000000.0
2006-08-30 07:08:00,2.94164,2.94176,2.94157,2.94176,11000000.0
2006-08-30 07:09:00,2.94162,2.94173,2.94155,2.94173,8000000.0
2006-08-30 07:10:00,2.94182,2.9419,2.94172,2.94183,8000000.0
2006-08-30 07:11:00,2.94189,2.9423,2.94189,2.94225,8000000.0
2006-08-30 07:12:00,2.94234,2.94249,2.94229,2.94249,8000000.0
2006-08-30 07:13:00,2.94201,2.9421,2.94191,2.94193,7000000.0
2006-08-30 07:14:00,2.94201,2.94226,2.94201,2.94226,5000000.0
2006-08-30 07:15:00,2.94219,2.9422,2.94192,2.94192,11000000.0
2006-08-30 07:16:00,2.94215,2.94239,2.94215,2.94233,7000000.0
2006-08-30 07:17:00,2.9423,2.9423,2.94202,2.94202,11000000.0
2006-08-30 07:18:00,2.9416,2.94224,2.9416,2.94224,6800000.0
2006-08-30 07:19:00,2.94217,2.94221,2.94189,2.94203,8000000.0
2006-08-30 07:20:00,2.94186,2.94186,2.94142,2.94146,6000000.0
2006-08-30 07:21:00,2.94106,2.94116,2.94024,2.94024,9000000.0
2006-08-30 07:23:00,2.93995,2.94005,2.93969,2.94005,6800000.0
2006-08-30 07:24:00,2.94013,2.94045,2.94013,2.94016,11000000.0
2006-08-30 07:26:00,2.93959,2.93967,2.9391,2.9391,8000000.0
2006-08-30 07:27:00,2.93887,2.93887,2.93858,2.93873,7000000.0
2006-08-30 07:28:00,2.93843,2.93843,2.93804,2.93806,10000000.0
2006-08-30 07:29:00,2.93811,2.93825,2.93796,2.93825,10000000.0
2006-08-30 07:30:00,2.9378,2.93868,2.9378,2.93866,7000000.0
2006-08-30 07:31:00,2.93891,2.93891,2.93794,2.93879,8000000.0
2006-08-30 07:32:00,2.93955,2.93955,2.93903,2.93907,6000000.0
2006-08-30 07:33:00,2.93892,2.93915,2.9387,2.93915,8000000.0
2006-08-30 07:34:00,2.93916,2.93921,2.93905,2.93905,7000000.0
2006-08-30 07:35:00,2.93927,2.93966,2.93927,2.93966,7000000.0
2006-08-30 07:36:00,2.9395,2.9395,2.93916,2.93921,6800000.0
2006-08-30 07:37:00,2.93908,2.93912,2.93895,2.93895,7000000.0
2006-08-30 07:38:00,2.93879,2.93882,2.93834,2.93834,7000000.0
2006-08-30 07:39:00,2.93794,2.93826,2.93794,2.93813,5000000.0
2006-08-30 07:41:00,2.9383,2.93874,2.93821,2.93874,8000000.0
2006-08-30 07:42:00,2.93895,2.93895,2.93879,2.93895,6000000.0
2006-08-30 07:43:00,2.93894,2.93913,2.93848,2.93848,8000000.0
2006-08-30 07:44:00,2.93836,2.93836,2.93808,2.93824,8000000.0
2006-08-30 07:45:00,2.93811,2.93833,2.93593,2.93833,8000000.0
2006-08-30 07:46:00,2.93823,2.93823,2.93732,2.93732,11000000.0
2006-08-30 07:47:00,2.93725,2.93741,2.93717,2.93717,7000000.0
2006-08-30 07:48:00,2.93734,2.93734,2.93626,2.93626,7000000.0
2006-08-30 07:49:00,2.9361,2.93649,2.936,2.93649,8000000.0
2006-08-30 07:50:00,2.93673,2.93709,2.93673,2.93709,11000000.0
2006-08-30 07:51:00,2.93728,2.93753,2.93725,2.93753,7000000.0
2006-08-30 07:52:00,2.93725,2.93763,2.93725,2.93763,4000000.0
2006-08-30 07:53:00,2.9379,2.93837,2.9379,2.93817,10000000.0
2006-08-30 07:54:00,2.93795,2.93806,2.9378,2.93788,8000000.0
2006-08-30 07:56:00,2.9385,2.93858,2.93816,2.93831,9000000.0
2006-08-30 07:57:00,2.9386,2.93874,2.93836,2.93839,7000000.0
2006-08-30 07:58:00,2.93836,2.93858,2.93836,2.93857,8000000.0
2006-08-30 07:59:00,2.93877,2.93895,2.93875,2.9389,8000000.0
2006-08-30 08:00:00,2.93877,2.93892,2.93874,2.93892,9000000.0
2006-08-30 08:01:00,2.9389,2.93949,2.9389,2.93922,7000000.0
2006-08-30 08:02:00,2.93859,2.93957,2.93848,2.93957,7000000.0
2006-08-30 08:03:00,2.94019,2.94028,2.93981,2.93986,8000000.0
2006-08-30 08:05:00,2.93981,2.94038,2.93973,2.93973,8000000.0
2006-08-30 08:06:00,2.94021,2.94021,2.93975,2.93982,9000000.0
2006-08-30 08:07:00,2.9397,2.93992,2.93969,2.93992,8000000.0
2006-08-30 08:08:00,2.9399,2.94018,2.9399,2.94018,7000000.0
2006-08-30 08:09:00,2.93974,2.93989,2.93964,2.93967,11000000.0
2006-08-30 08:10:00,2.93992,2.93992,2.93967,2.93982,11000000.0
2006-08-30 08:11:00,2.93968,2.93968,2.9394,2.9394,7000000.0
2006-08-30 08:12:00,2.93942,2.93967,2.93922,2.93967,11000000.0
2006-08-30 08:13:00,2.93958,2.93972,2.93942,2.93965,10000000.0
2006-08-30 08:14:00,2.93948,2.93948,2.93933,2.93948,5000000.0
2006-08-30 08:15:00,2.93912,2.93912,2.93874,2.93886,8000000.0
2006-08-30 08:16:00,2.93913,2.93917,2.93879,2.93906,8000000.0
2006-08-30 08:17:00,2.93847,2.93896,2.93847,2.93874,9000000.0
2006-08-30 08:18:00,2.93885,2.93915,2.93857,2.93857,10000000.0
2006-08-30 08:19:00,2.93835,2.93871,2.93821,2.93871,8800000.0
2006-08-30 08:20:00,2.93886,2.93897,2.93862,2.93897,8000000.0
2006-08-30 08:21:00,2.93899,2.93938,2.93898,2.93902,9000000.0
2006-08-30 08:22:00,2.93855,2.93864,2.93812,2.93822,8000000.0
2006-08-30 08:23:00,2.93832,2.93887,2.93827,2.93887,8000000.0
2006-08-30 08:24:00,2.9396,2.93991,2.93938,2.93938,11000000.0
2006-08-30 08:25:00,2.9388,2.9394,2.9388,2.9394,9000000.0
2006-08-30 08:26:00,2.93933,2.93933,2.9389,2.9389,5000000.0
2006-08-30 08:27:00,2.93877,2.93892,2.93854,2.93887,11000000.0
2006-08-30 08:28:00,2.93894,2.93939,2.93894,2.93939,6000000.0
2006-08-30 08:29:00,2.93887,2.93887,2.93794,2.93812,7000000.0
2006-08-30 08:30:00,2.93787,2.93787,2.93762,2.93776,8000000.0
2006-08-30 08:31:00,2.93774,2.93774,2.9371,2.93758,9000000.0
2006-08-30 08:33:00,2.93806,2.93823,2.93794,2.93794,11000000.0
2006-08-30 08:34:00,2.93808,2.93814,2.93582,2.93773,10000000.0
2006-08-30 08:35:00,2.93801,2.93832,2.93801,2.93832,7000000.0
2006-08-30 08:36:00,2.9383,2.9383,2.93801,2.93805,7000000.0
2006-08-30 08:37:00,2.93795,2.93811,2.9378,2.9378,7000000.0
2006-08-30 08:39:00,2.93782,2.93782,2.9376,2.9376,9000000.0
2006-08-30 08:40:00,2.93751,2.93789,2.93751,2.93761,8000000.0
2006-08-30 08:41:00,2.93762,2.93762,2.93732,2.93732,8000000.0
2006-08-30 08:42:00,2.9371,2.93768,2.93707,2.93768,7000000.0
2006-08-30 08:43:00,2.93761,2.9377,2.93746,2.93746,10000000.0
2006-08-30 08:44:00,2.93743,2.93763,2.93732,2.9376,9000000.0
2006-08-30 08:45:00,2.93765,2.93765,2.93726,2.93759,7000000.0
2006-08-30 08:46:00,2.9377,2.9382,2.9377,2.93812,8000000.0
2006-08-30 08:47:00,2.93888,2.93912,2.93885,2.93912,8000000.0
2006-08-30 08:48:00,2.93871,2.93911,2.93871,2.93911,7000000.0
2006-08-30 08:49:00,2.93917,2.93917,2.93901,2.93906,8000000.0
2006-08-30 08:50:00,2.93857,2.93857,2.93653,2.93653,7000000.0
2006-08-30 08:51:00,2.9371,2.93756,2.93706,2.93706,8000000.0
2006-08-30 08:52:00,2.93694,2.93694,2.93617,2.93628,7000000.0
2006-08-30 08:53:00,2.93623,2.9368,2.93611,2.9368,10000000.0
2006-08-30 08:54:00,2.93757,2.93896,2.93757,2.93896,8000000.0
2006-08-30 08:55:00,2.93881,2.93881,2.93808,2.93808,8000000.0
2006-08-30 08:56:00,2.93823,2.93824,2.93811,2.93824,5000000.0
2006-08-30 08:57:00,2.93854,2.93897,2.93833,2.93893,8000000.0
2006-08-30 08:58:00,2.93904,2.93932,2.93873,2.93932,10000000.0
2006-08-30 08:59:00,2.93932,2.93932,2.93845,2.93878,11000000.0
2006-08-30 09:00:00,2.93866,2.93894,2.9386,2.93883,8000000.0
2006-08-30 09:01:00,2.93944,2.93986,2.93926,2.93938,7000000.0
2006-08-30 09:02:00,2.94038,2.94113,2.94038,2.94113,6000000.0
2006-08-30 09:03:00,2.9411,2.9411,2.94019,2.94019,8000000.0
2006-08-30 09:04:00,2.93998,2.93998,2.93954,2.9396,7000000.0
2006-08-30 09:05:00,2.93964,2.93975,2.9386,2.9386,10000000.0
2006-08-30 09:06:00,2.93855,2.9393,2.93855,2.93924,11000000.0
2006-08-30 09:07:00,2.93968,2.93985,2.93968,2.93985,7000000.0
2006-08-30 09:08:00,2.93973,2.93977,2.93965,2.93973,8000000.0
2006-08-30 09:09:00,2.939,2.939,2.93867,2.93867,8000000.0
2006-08-30 09:10:00,2.93864,2.93866,2.93811,2.93811,6800000.0
2006-08-30 09:11:00,2.9382,2.93869,2.93796,2.93869,8000000.0
2006-08-30 09:12:00,2.93904,2.93934,2.93904,2.93926,5000000.0
2006-08-30 09:13:00,2.93932,2.93932,2.93875,2.93875,8000000.0
2006-08-30 09:14:00,2.9384,2.9384,2.9375,2.9375,6000000.0
2006-08-30 09:15:00,2.93719,2.9372,2.93705,2.93705,10000000.0
2006-08-30 09:18:00,2.93734,2.93895,2.93734,2.93895,5000000.0
2006-08-30 09:19:00,2.93884,2.93921,2.93884,2.93899,8000000.0
2006-08-30 09:20:00,2.93879,2.93904,2.93867,2.93893,8000000.0
2006-08-30 09:21:00,2.93849,2.93882,2.93834,2.93882,9000000.0
2006-08-30 09:22:00,2.93824,2.93824,2.93784,2.93814,11000000.0
2006-08-30 09:23:00,2.93756,2.93815,2.93756,2.93809,8000000.0
2006-08-30 09:24:00,2.9381,2.9381,2.93787,2.93787,7000000.0
2006-08-30 09:25:00,2.93769,2.93829,2.93769,2.93795,8000000.0
2006-08-30 09:26:00,2.93869,2.93891,2.93867,2.93888,8000000.0
2006-08-30 09:27:00,2.93892,2.93919,2.93892,2.93917,7000000.0
2006-08-30 09:28:00,2.93923,2.93928,2.93904,2.93904,5800000.0
2006-08-30 09:29:00,2.93897,2.93935,2.93897,2.93933,10000000.0
2006-08-30 09:30:00,2.9395,2.9395,2.9393,2.93938,8000000.0
2006-08-30 09:31:00,2.93947,2.93947,2.93891,2.93896,7000000.0
2006-08-30 09:32:00,2.93935,2.94013,2.93935,2.94013,8000000.0
2006-08-30 09:33:00,2.94022,2.94052,2.94004,2.94004,9000000.0
2006-08-30 09:34:00,2.93926,2.93926,2.93856,2.93856,7000000.0
2006-08-30 09:35:00,2.93833,2.93833,2.93795,2.93795,7000000.0
2006-08-30 09:36:00,2.93829,2.93912,2.93811,2.93811,10000000.0
2006-08-30 09:37:00,2.93835,2.93874,2.93819,2.93874,8000000.0
2006-08-30 09:38:00,2.93844,2.93868,2.93844,2.93854,7000000.0
2006-08-30 09:39:00,2.9389,2.9389,2.9387,2.93875,8000000.0
2006-08-30 09:40:00,2.93836,2.93836,2.93792,2.93802,6000000.0
2006-08-30 09:41:00,2.93802,2.93839,2.93802,2.93826,6800000.0
2006-08-30 09:42:00,2.93881,2.93901,2.93881,2.93901,9000000.0
2006-08-30 09:43:00,2.93894,2.93894,2.9384,2.9384,10000000.0
2006-08-30 09:44:00,2.93809,2.93841,2.93787,2.93841,7000000.0
2006-08-30 09:45:00,2.93804,2.93804,2.93753,2.93753,8000000.0
2006-08-30 09:46:00,2.93747,2.93772,2.93747,2.93767,7000000.0
2006-08-30 09:47:00,2.93785,2.93789,2.93667,2.93667,9000000.0
2006-08-30 09:48:00,2.93676,2.93676,2.93641,2.93675,8000000.0
2006-08-30 09:49:00,2.93669,2.93669,2.93634,2.93638,11000000.0
2006-08-30 09:50:00,2.9359,2.936,2.93579,2.93585,6800000.0
2006-08-30 09:51:00,2.93577,2.93577,2.93415,2.93415,9000000.0
2006-08-30 09:52:00,2.93508,2.93583,2.93508,2.93583,9000000.0
2006-08-30 09:53:00,2.93547,2.93556,2.93522,2.93556,8000000.0
2006-08-30 09:54:00,2.93583,2.9359,2.9354,2.93583,8000000.0
2006-08-30 09:55:00,2.93553,2.93646,2.93553,2.93646,8000000.0
2006-08-30 09:56:00,2.93652,2.93742,2.93652,2.93742,7000000.0
2006-08-30 09:57:00,2.93706,2.93706,2.93676,2.93676,7000000.0
2006-08-30 09:58:00,2.937,2.937,2.93647,2.9368,8000000.0
2006-08-30 09:59:00,2.93701,2.93707,2.93654,2.93654,11000000.0
2006-08-30 10:00:00,2.93662,2.93675,2.9364,2.93675,7000000.0
2006-08-30 10:01:00,2.9369,2.93744,2.9369,2.9374,8000000.0
2006-08-30 10:02:00,2.9378,2.9385,2.9378,2.93841,8000000.0
2006-08-30 10:03:00,2.93847,2.9386,2.93822,2.93825,10000000.0
2006-08-30 10:04:00,2.93779,2.93805,2.93779,2.93782,8000000.0
2006-08-30 10:05:00,2.93804,2.93868,2.93804,2.93868,8000000.0
2006-08-30 10:06:00,2.93887,2.939,2.93852,2.939,7000000.0
2006-08-30 10:07:00,2.93875,2.93875,2.93836,2.93836,8000000.0
2006-08-30 10:08:00,2.93868,2.93868,2.93837,2.93855,7000000.0
2006-08-30 10:09:00,2.93812,2.93842,2.93799,2.93799,11000000.0
2006-08-30 10:10:00,2.93845,2.93875,2.93838,2.93838,7000000.0
2006-08-30 10:11:00,2.93842,2.93883,2.93842,2.93877,8000000.0
2006-08-30 10:12:00,2.93855,2.93934,2.93849,2.93934,7000000.0
2006-08-30 10:13:00,2.93962,2.93999,2.93931,2.93931,8000000.0
2006-08-30 10:14:00,2.93883,2.93883,2.93861,2.93861,9000000.0
2006-08-30 10:15:00,2.93869,2.93899,2.93867,2.93899,7000000.0
2006-08-30 10:16:00,2.93903,2.93903,2.93855,2.93858,8000000.0
2006-08-30 10:17:00,2.93843,2.93843,2.93818,2.93833,8000000.0
2006-08-30 10:20:00,2.93854,2.93854,2.93817,2.93817,8000000.0
2006-08-30 10:21:00,2.93814,2.93848,2.938,2.93846,7000000.0
2006-08-30 10:22:00,2.9385,2.93862,2.93838,2.9386,8000000.0
2006-08-30 10:23:00,2.93817,2.93841,2.93813,2.93819,7000000.0
2006-08-30 10:24:00,2.93825,2.9387,2.93825,2.9387,8000000.0
2006-08-30 10:25:00,2.93876,2.93876,2.93837,2.93862,10000000.0
2006-08-30 10:26:00,2.93852,2.9386,2.93834,2.93834,4800000.0
2006-08-30 10:27:00,2.93873,2.93918,2.93873,2.93911,8000000.0
2006-08-30 10:28:00,2.93875,2.93902,2.93864,2.93902,7000000.0
2006-08-30 10:29:00,2.93919,2.93919,2.93896,2.93898,8000000.0
2006-08-30 10:30:00,2.93946,2.9396,2.93924,2.93943,7000000.0
2006-08-30 10:32:00,2.93853,2.9388,2.93853,2.93861,9000000.0
2006-08-30 10:33:00,2.93862,2.93889,2.93843,2.93853,11000000.0
2006-08-30 10:34:00,2.93845,2.93848,2.93822,2.93825,7000000.0
2006-08-30 10:35:00,2.93798,2.93798,2.93769,2.93781,8000000.0
2006-08-30 10:36:00,2.9377,2.9377,2.93739,2.93739,8000000.0
2006-08-30 10:37:00,2.9373,2.93769,2.9373,2.93757,11000000.0
2006-08-30 10:38:00,2.93716,2.93716,2.93687,2.93687,7000000.0
2006-08-30 10:40:00,2.93616,2.9363,2.93616,2.93629,8000000.0
2006-08-30 10:41:00,2.93638,2.93671,2.93636,2.93671,7000000.0
2006-08-30 10:43:00,2.93679,2.9369,2.93649,2.93679,8000000.0
2006-08-30 10:44:00,2.93707,2.93727,2.93702,2.93722,8000000.0
2006-08-30 10:45:00,2.93707,2.93711,2.93684,2.93684,11000000.0
2006-08-30 10:46:00,2.93668,2.93735,2.93658,2.93735,11000000.0
2006-08-30 10:47:00,2.9369,2.93698,2.93617,2.9369,11000000.0
2006-08-30 10:48:00,2.93707,2.93721,2.93697,2.93721,7000000.0
2006-08-30 10:49:00,2.93671,2.9377,2.93671,2.9377,7000000.0
2006-08-30 10:50:00,2.93812,2.93812,2.93777,2.93812,8000000.0
2006-08-30 10:51:00,2.93792,2.93834,2.93792,2.93814,10000000.0
2006-08-30 10:52:00,2.93839,2.93862,2.93838,2.93838,5000000.0
2006-08-30 10:53:00,2.9378,2.9385,2.9378,2.93824,9000000.0
2006-08-30 10:54:00,2.93773,2.9381,2.93773,2.9381,9000000.0
2006-08-30 10:55:00,2.93762,2.93797,2.93762,2.93797,7000000.0
2006-08-30 10:56:00,2.93812,2.93842,2.93793,2.93842,8000000.0
2006-08-30 10:57:00,2.93847,2.93868,2.93831,2.93867,11000000.0
2006-08-30 10:58:00,2.93873,2.93873,2.93862,2.93865,10000000.0
2006-08-30 10:59:00,2.93816,2.93858,2.93816,2.93831,10000000.0
2006-08-30 11:00:00,2.93822,2.93841,2.93813,2.93813,10000000.0
2006-08-30 11:01:00,2.93797,2.93797,2.9374,2.9374,7800000.0
2006-08-30 11:02:00,2.9375,2.93765,2.93747,2.93762,8000000.0
2006-08-30 11:03:00,2.93758,2.93801,2.93758,2.93791,8000000.0
2006-08-30 11:04:00,2.93836,2.93836,2.93794,2.93794,7000000.0
2006-08-30 11:05:00,2.93784,2.93846,2.9377,2.93808,6800000.0
2006-08-30 11:06:00,2.93842,2.93867,2.9383,2.9383,7000000.0
2006-08-30 11:07:00,2.93809,2.93809,2.93783,2.93786,9800000.0
2006-08-30 11:08:00,2.93792,2.93829,2.93792,2.9382,8000000.0
2006-08-30 11:09:00,2.93819,2.93852,2.93819,2.93822,7000000.0
2006-08-30 11:10:00,2.93828,2.93854,2.93828,2.93846,11000000.0
2006-08-30 11:11:00,2.93868,2.93912,2.93868,2.93912,7000000.0
2006-08-30 11:12:00,2.93905,2.93916,2.93879,2.93906,10000000.0
2006-08-30 11:13:00,2.93885,2.93921,2.93885,2.93892,7000000.0
2006-08-30 11:14:00,2.93927,2.93936,2.93914,2.93935,9000000.0
2006-08-30 11:15:00,2.93955,2.94018,2.93955,2.93968,7800000.0
2006-08-30 11:16:00,2.93949,2.93969,2.93939,2.93939,8000000.0
2006-08-30 11:17:00,2.93923,2.93926,2.93892,2.93896,8800000.0
2006-08-30 11:18:00,2.93899,2.93899,2.93856,2.93883,9000000.0
2006-08-30 11:19:00,2.93877,2.93894,2.93855,2.93878,7000000.0
2006-08-30 11:20:00,2.93867,2.9388,2.93849,2.9388,8000000.0
2006-08-30 11:21:00,2.9388,2.93889,2.93859,2.93888,8000000.0
2006-08-30 11:22:00,2.93902,2.93935,2.9389,2.93923,7000000.0
2006-08-30 11:23:00,2.93939,2.9395,2.93931,2.9395,7000000.0
2006-08-30 11:24:00,2.93947,2.93966,2.93916,2.93966,11000000.0
2006-08-30 11:25:00,2.93963,2.93963,2.93954,2.93954,8000000.0
2006-08-30 11:26:00,2.93941,2.93964,2.93941,2.9395,7000000.0
2006-08-30 11:27:00,2.93956,2.93976,2.93944,2.93976,8000000.0
2006-08-30 11:28:00,2.9398,2.93996,2.93957,2.93978,7000000.0
2006-08-30 11:29:00,2.93982,2.93992,2.93961,2.93961,10000000.0
2006-08-30 11:30:00,2.93932,2.93932,2.93904,2.93917,10000000.0
2006-08-30 11:31:00,2.93952,2.9399,2.93952,2.9399,7000000.0
2006-08-30 11:32:00,2.93986,2.93986,2.93957,2.93982,8000000.0
2006-08-30 11:33:00,2.93975,2.93975,2.93914,2.93914,7000000.0
2006-08-30 11:34:00,2.93933,2.9397,2.93933,2.93962,11000000.0
2006-08-30 11:35:00,2.93987,2.93987,2.93923,2.93946,8000000.0
2006-08-30 11:36:00,2.9396,2.93965,2.93933,2.93933,7000000.0
2006-08-30 11:37:00,2.93886,2.93889,2.93876,2.93889,8000000.0
2006-08-30 11:38:00,2.93851,2.93889,2.93851,2.93883,7000000.0
2006-08-30 11:39:00,2.93853,2.93886,2.93843,2.93886,9000000.0
2006-08-30 11:40:00,2.93925,2.93932,2.93912,2.93924,11000000.0
2006-08-30 11:41:00,2.93903,2.93915,2.93868,2.93888,8000000.0
2006-08-30 11:42:00,2.93904,2.9392,2.93901,2.93908,8000000.0
2006-08-30 11:43:00,2.93901,2.93934,2.93882,2.93882,9000000.0
2006-08-30 11:44:00,2.93862,2.93881,2.93858,2.93881,10800000.0
2006-08-30 11:45:00,2.93897,2.93946,2.93896,2.93946,8000000.0
2006-08-30 11:46:00,2.94008,2.94036,2.93997,2.93997,7000000.0
2006-08-30 11:47:00,2.93947,2.93976,2.9394,2.93946,10000000.0
2006-08-30 11:48:00,2.93934,2.9395,2.93931,2.9394,8000000.0
2006-08-30 11:49:00,2.93957,2.93968,2.93951,2.93957,8000000.0
2006-08-30 11:50:00,2.93975,2.93985,2.93974,2.93974,8000000.0
2006-08-30 11:52:00,2.93953,2.93964,2.93931,2.93944,7000000.0
2006-08-30 11:53:00,2.939,2.93972,2.939,2.93972,7000000.0
2006-08-30 11:54:00,2.93964,2.93972,2.93868,2.93868,10000000.0
2006-08-30 11:55:00,2.93828,2.93864,2.93819,2.93819,8000000.0
2006-08-30 11:56:00,2.93921,2.93943,2.93921,2.93936,10800000.0
2006-08-30 11:57:00,2.93973,2.93982,2.93945,2.93951,7000000.0
2006-08-30 11:58:00,2.94074,2.94079,2.94054,2.94073,11000000.0
2006-08-30 11:59:00,2.94067,2.94096,2.94067,2.94096,8000000.0
2006-08-30 12:00:00,2.94207,2.94273,2.94207,2.94249,7000000.0
2006-08-30 12:01:00,2.94253,2.94287,2.94224,2.94224,7000000.0
2006-08-30 12:02:00,2.94165,2.94176,2.94141,2.94148,11000000.0
2006-08-30 12:03:00,2.94134,2.94134,2.94116,2.94118,7000000.0
2006-08-30 12:04:00,2.94034,2.94093,2.94016,2.94093,7000000.0
2006-08-30 12:05:00,2.94086,2.941,2.94086,2.941,8000000.0
2006-08-30 12:06:00,2.94114,2.94129,2.94105,2.94129,8000000.0
2006-08-30 12:07:00,2.94122,2.94167,2.94122,2.94163,8000000.0
2006-08-30 12:08:00,2.94219,2.943,2.94219,2.94264,11000000.0
2006-08-30 12:09:00,2.94262,2.94343,2.94262,2.94343,7000000.0
2006-08-30 12:10:00,2.94334,2.94354,2.94334,2.94344,7000000.0
2006-08-30 12:11:00,2.94328,2.94333,2.9427,2.9427,8000000.0
2006-08-30 12:12:00,2.94241,2.94243,2.94223,2.94223,7000000.0
2006-08-30 12:13:00,2.94167,2.94168,2.94134,2.94163,7000000.0
2006-08-30 12:14:00,2.9417,2.9417,2.94143,2.9415,8000000.0
2006-08-30 12:15:00,2.94205,2.94227,2.9419,2.94227,7000000.0
2006-08-30 12:16:00,2.94218,2.94224,2.94208,2.94208,9000000.0
2006-08-30 12:17:00,2.942,2.942,2.94169,2.94169,7000000.0
2006-08-30 12:18:00,2.94215,2.94245,2.94209,2.94209,8000000.0
2006-08-30 12:19:00,2.94188,2.94215,2.94188,2.94215,7000000.0
2006-08-30 12:20:00,2.94227,2.94281,2.94227,2.94281,8000000.0
2006-08-30 12:21:00,2.9429,2.94308,2.94279,2.94287,10000000.0
2006-08-30 12:22:00,2.94322,2.94344,2.94321,2.94333,7000000.0
2006-08-30 12:23:00,2.94339,2.94358,2.94275,2.94275,8000000.0
2006-08-30 12:24:00,2.94223,2.94223,2.94171,2.94181,5000000.0
2006-08-30 12:25:00,2.94169,2.94203,2.94169,2.94177,8000000.0
2006-08-30 12:26:00,2.94119,2.9416,2.94119,2.9416,8000000.0
2006-08-30 12:28:00,2.94173,2.94218,2.94173,2.94202,7000000.0
2006-08-30 12:29:00,2.94202,2.94202,2.9407,2.9407,9000000.0
2006-08-30 12:30:00,2.93982,2.93987,2.93955,2.93983,11000000.0
2006-08-30 12:31:00,2.93957,2.93962,2.93947,2.93955,10000000.0
2006-08-30 12:32:00,2.93967,2.9399,2.9395,2.9395,7000000.0
2006-08-30 12:33:00,2.93948,2.94061,2.93948,2.94061,7000000.0
2006-08-30 12:34:00,2.94057,2.94057,2.93997,2.93997,8000000.0
2006-08-30 12:35:00,2.94036,2.94046,2.94036,2.94046,7000000.0
2006-08-30 12:37:00,2.94026,2.94045,2.94026,2.94045,11000000.0
2006-08-30 12:38:00,2.94038,2.94096,2.94038,2.94089,7000000.0
2006-08-30 12:39:00,2.941,2.941,2.94072,2.94072,7000000.0
2006-08-30 12:40:00,2.94075,2.94075,2.94061,2.94067,11000000.0
2006-08-30 12:41:00,2.94057,2.94074,2.94057,2.94072,7000000.0
2006-08-30 12:42:00,2.94074,2.94076,2.9406,2.94076,7000000.0
2006-08-30 12:43:00,2.94074,2.94074,2.94044,2.94044,7000000.0
2006-08-30 12:44:00,2.9404,2.9404,2.93965,2.93965,10000000.0
2006-08-30 12:45:00,2.93973,2.93981,2.93965,2.93981,10000000.0
2006-08-30 12:46:00,2.93969,2.93969,2.93923,2.93923,8000000.0
2006-08-30 12:47:00,2.9395,2.93977,2.93946,2.93977,8800000.0
2006-08-30 12:49:00,2.93925,2.93925,2.93845,2.93845,10000000.0
2006-08-30 12:50:00,2.93845,2.93845,2.93817,2.93825,7000000.0
2006-08-30 12:51:00,2.93836,2.93845,2.93833,2.93833,8000000.0
2006-08-30 12:52:00,2.93834,2.93844,2.93824,2.93844,8000000.0
2006-08-30 12:53:00,2.93822,2.93831,2.93822,2.93822,8000000.0
2006-08-30 12:54:00,2.93807,2.93807,2.93788,2.93788,7000000.0
2006-08-30 12:55:00,2.93773,2.93781,2.93765,2.93772,8000000.0
2006-08-30 12:56:00,2.93771,2.93806,2.93762,2.93806,8000000.0
2006-08-30 12:57:00,2.9383,2.93837,2.93815,2.93815,8000000.0
2006-08-30 12:58:00,2.93823,2.93829,2.93804,2.9382,8000000.0
2006-08-30 12:59:00,2.93845,2.93845,2.93735,2.93743,8000000.0
2006-08-30 13:00:00,2.93675,2.93751,2.93671,2.93751,7600000.0
2006-08-30 13:01:00,2.93736,2.93736,2.93666,2.93704,11000000.0
2006-08-30 13:02:00,2.93773,2.93773,2.93725,2.93737,8000000.0
2006-08-30 13:03:00,2.93732,2.93764,2.93721,2.93764,7000000.0
2006-08-30 13:04:00,2.93785,2.93812,2.93778,2.93793,11000000.0
2006-08-30 13:05:00,2.93807,2.93819,2.9377,2.9377,7000000.0
2006-08-30 13:06:00,2.93783,2.93823,2.9378,2.93823,7000000.0
2006-08-30 13:07:00,2.93811,2.93835,2.93802,2.93802,9000000.0
2006-08-30 13:08:00,2.93726,2.93753,2.93702,2.93744,11000000.0
2006-08-30 13:09:00,2.93741,2.93765,2.93731,2.93734,11000000.0
2006-08-30 13:10:00,2.93767,2.93791,2.9375,2.9376,11000000.0
2006-08-30 13:11:00,2.93778,2.93811,2.9377,2.93811,7000000.0
2006-08-30 13:12:00,2.93832,2.93832,2.93814,2.93816,8000000.0
2006-08-30 13:13:00,2.93832,2.93852,2.93818,2.93819,11000000.0
2006-08-30 13:14:00,2.93826,2.93826,2.93804,2.93811,7000000.0
2006-08-30 13:15:00,2.93808,2.93829,2.93808,2.93829,8000000.0
2006-08-30 13:16:00,2.93868,2.93878,2.93866,2.93878,7000000.0
2006-08-30 13:17:00,2.9367,2.93914,2.9367,2.93914,8000000.0
2006-08-30 13:18:00,2.93905,2.93905,2.93836,2.93866,8000000.0
2006-08-30 13:19:00,2.9386,2.9391,2.93858,2.9391,7000000.0
2006-08-30 13:21:00,2.93919,2.93927,2.93894,2.93903,9000000.0
2006-08-30 13:22:00,2.9393,2.9393,2.93889,2.93897,10000000.0
2006-08-30 13:23:00,2.93904,2.9392,2.93904,2.93912,7000000.0
2006-08-30 13:24:00,2.93895,2.93896,2.93868,2.93868,8000000.0
2006-08-30 13:25:00,2.93856,2.93868,2.93846,2.93848,7000000.0
2006-08-30 13:26:00,2.93787,2.93813,2.93787,2.93813,9000000.0
2006-08-30 13:27:00,2.93807,2.93866,2.93807,2.93864,11000000.0
2006-08-30 13:28:00,2.93913,2.93913,2.93875,2.93875,11000000.0
2006-08-30 13:29:00,2.93871,2.93908,2.93871,2.93904,9000000.0
2006-08-30 13:30:00,2.9388,2.9388,2.93833,2.93833,9000000.0
2006-08-30 13:31:00,2.93826,2.93837,2.93826,2.93827,11000000.0
2006-08-30 13:32:00,2.9382,2.93822,2.9381,2.9381,5000000.0
2006-08-30 13:33:00,2.93813,2.93861,2.93813,2.93832,19000000.0
2006-08-30 13:34:00,2.93823,2.9384,2.9381,2.9384,14000000.0
2006-08-30 13:35:00,2.9384,2.9384,2.93827,2.93827,18000000.0
2006-08-30 13:36:00,2.93824,2.93824,2.93806,2.93814,30800000.0
2006-08-30 13:37:00,2.93816,2.93836,2.93816,2.93836,12000000.0
2006-08-30 13:38:00,2.93841,2.93842,2.93804,2.93806,20000000.0
2006-08-30 13:39:00,2.93796,2.93796,2.93759,2.93781,21000000.0
2006-08-30 13:40:00,2.93852,2.93862,2.93843,2.93852,59800000.0
2006-08-30 13:41:00,2.9387,2.93888,2.9387,2.93883,21800000.0
2006-08-30 13:43:00,2.93884,2.93884,2.93828,2.93828,55000000.0
2006-08-30 13:44:00,2.9377,2.93798,2.93754,2.93754,27000000.0
2006-08-30 13:45:00,2.93742,2.93755,2.93735,2.93755,24000000.0
2006-08-30 13:46:00,2.93751,2.93751,2.93709,2.93751,6000000.0
2006-08-30 13:47:00,2.93714,2.93752,2.93713,2.93752,27000000.0
2006-08-30 13:48:00,2.93705,2.93754,2.93705,2.93754,24000000.0
2006-08-30 13:49:00,2.93756,2.93756,2.93687,2.93687,19000000.0
2006-08-30 13:50:00,2.93701,2.93746,2.93692,2.93723,24000000.0
2006-08-30 13:51:00,2.93769,2.93769,2.93738,2.93755,45000000.0
2006-08-30 13:52:00,2.93705,2.93705,2.93672,2.93696,34000000.0
2006-08-30 13:53:00,2.93681,2.93687,2.93652,2.93654,27800000.0
2006-08-30 13:54:00,2.93634,2.93646,2.93616,2.93646,32000000.0
2006-08-30 13:55:00,2.93651,2.9369,2.93651,2.93688,30000000.0
2006-08-30 13:56:00,2.93695,2.93695,2.93681,2.93685,20000000.0
2006-08-30 13:57:00,2.93628,2.93628,2.93598,2.9361,47000000.0
2006-08-30 13:58:00,2.93615,2.93615,2.93559,2.93559,9000000.0
2006-08-30 13:59:00,2.93522,2.93522,2.93436,2.93436,34000000.0
2006-08-30 14:00:00,2.93444,2.93519,2.93444,2.93503,8000000.0
2006-08-30 14:01:00,2.93516,2.93516,2.93493,2.93504,31000000.0
2006-08-30 14:02:00,2.93523,2.93547,2.93523,2.93547,26000000.0
2006-08-30 14:03:00,2.93539,2.9355,2.93529,2.93536,6000000.0
2006-08-30 14:04:00,2.93524,2.93531,2.93519,2.9353,13000000.0
2006-08-30 14:05:00,2.93556,2.93556,2.93486,2.93486,30000000.0
2006-08-30 14:06:00,2.93417,2.93454,2.93417,2.93453,7000000.0
2006-08-30 14:07:00,2.93443,2.93488,2.93431,2.93488,8000000.0
2006-08-30 14:08:00,2.93497,2.93535,2.93491,2.93491,25800000.0
2006-08-30 14:09:00,2.93504,2.93563,2.93504,2.9353,25000000.0
2006-08-30 14:10:00,2.93538,2.93538,2.93494,2.93494,24000000.0
2006-08-30 14:11:00,2.93489,2.93504,2.93489,2.9349,26000000.0
2006-08-30 14:12:00,2.93479,2.93492,2.93467,2.93469,5000000.0
2006-08-30 14:13:00,2.9346,2.93466,2.93439,2.93448,7000000.0
2006-08-30 14:14:00,2.93427,2.9344,2.93354,2.93354,17000000.0
2006-08-30 14:15:00,2.93285,2.9336,2.93242,2.93336,22000000.0
2006-08-30 14:16:00,2.93402,2.93409,2.93382,2.93396,8000000.0
2006-08-30 14:17:00,2.93466,2.93466,2.9342,2.93423,30000000.0
2006-08-30 14:18:00,2.93454,2.93523,2.93454,2.93523,34000000.0
2006-08-30 14:19:00,2.93521,2.93525,2.93474,2.93525,28000000.0
2006-08-30 14:20:00,2.93483,2.93511,2.93479,2.9348,32000000.0
2006-08-30 14:21:00,2.935,2.93544,2.93499,2.93544,30000000.0
2006-08-30 14:22:00,2.93562,2.93562,2.93523,2.93542,30800000.0
2006-08-30 14:23:00,2.93546,2.936,2.93546,2.936,36600000.0
2006-08-30 14:24:00,2.93568,2.93568,2.93528,2.93554,11000000.0
2006-08-30 14:25:00,2.9356,2.93577,2.93532,2.93559,38000000.0
2006-08-30 14:26:00,2.93605,2.93689,2.93605,2.93689,7000000.0
2006-08-30 14:27:00,2.93628,2.93695,2.93628,2.9365,43000000.0
2006-08-30 14:28:00,2.93655,2.9367,2.93642,2.93657,27000000.0
2006-08-30 14:29:00,2.93652,2.93741,2.93652,2.93741,31000000.0
2006-08-30 14:30:00,2.93759,2.93807,2.9369,2.93807,40000000.0
2006-08-30 14:31:00,2.93749,2.93749,2.93533,2.93533,51000000.0
2006-08-30 14:32:00,2.93575,2.93639,2.93575,2.93619,54000000.0
2006-08-30 14:33:00,2.93606,2.93606,2.93513,2.93532,39000000.0
2006-08-30 14:34:00,2.9347,2.9347,2.93414,2.93445,52000000.0
2006-08-30 14:35:00,2.93444,2.93474,2.93427,2.93427,44800000.0
2006-08-30 14:36:00,2.93496,2.93515,2.9347,2.9347,8000000.0
2006-08-30 14:37:00,2.93481,2.93481,2.93452,2.93452,52000000.0
2006-08-30 14:38:00,2.93448,2.93472,2.9342,2.93425,47800000.0
2006-08-30 14:39:00,2.93411,2.93423,2.93395,2.93395,44000000.0
2006-08-30 14:40:00,2.93417,2.93443,2.93401,2.93401,8000000.0
2006-08-30 14:41:00,2.93372,2.93403,2.93372,2.93403,45000000.0
2006-08-30 14:42:00,2.93424,2.93502,2.93424,2.93502,7000000.0
2006-08-30 14:43:00,2.93512,2.93553,2.93512,2.93553,31800000.0
2006-08-30 14:44:00,2.93573,2.93573,2.9356,2.93567,38000000.0
2006-08-30 14:45:00,2.93539,2.93553,2.9349,2.9349,17800000.0
2006-08-30 14:46:00,2.93219,2.93434,2.93219,2.93434,6000000.0
2006-08-30 14:47:00,2.93484,2.93484,2.93472,2.93472,11000000.0
2006-08-30 14:48:00,2.93453,2.93478,2.93439,2.93478,7000000.0
2006-08-30 14:49:00,2.93543,2.93608,2.93543,2.93608,34000000.0
2006-08-30 14:50:00,2.93562,2.93562,2.93501,2.93523,20000000.0
2006-08-30 14:51:00,2.93501,2.93501,2.93402,2.93463,16000000.0
2006-08-30 14:52:00,2.93467,2.93467,2.93422,2.93422,16000000.0
2006-08-30 14:53:00,2.93393,2.93393,2.93385,2.93386,21000000.0
2006-08-30 14:54:00,2.93392,2.93433,2.93392,2.93433,11000000.0
2006-08-30 14:55:00,2.93403,2.93403,2.93154,2.93154,10000000.0
2006-08-30 14:56:00,2.93103,2.93191,2.93103,2.93191,16000000.0
2006-08-30 14:57:00,2.93195,2.93195,2.93144,2.93144,26800000.0
2006-08-30 14:58:00,2.93146,2.93175,2.93125,2.93128,34000000.0
2006-08-30 14:59:00,2.93079,2.93079,2.93023,2.93062,16000000.0
2006-08-30 15:00:00,2.92987,2.93049,2.92987,2.93049,17000000.0
2006-08-30 15:01:00,2.93018,2.93018,2.92884,2.92884,22000000.0
2006-08-30 15:02:00,2.92897,2.93004,2.92897,2.93004,36000000.0
2006-08-30 15:03:00,2.93076,2.93107,2.93062,2.93107,7000000.0
2006-08-30 15:04:00,2.93195,2.93253,2.93195,2.93238,7000000.0
2006-08-30 15:05:00,2.93228,2.93237,2.93209,2.9322,22000000.0
2006-08-30 15:06:00,2.93178,2.93218,2.93167,2.93218,23000000.0
2006-08-30 15:07:00,2.93225,2.93249,2.93222,2.93231,29000000.0
2006-08-30 15:08:00,2.93237,2.93265,2.93237,2.93252,7000000.0
2006-08-30 15:09:00,2.93272,2.93281,2.93172,2.93172,7000000.0
2006-08-30 15:10:00,2.93126,2.93194,2.93126,2.93174,37000000.0
2006-08-30 15:11:00,2.93254,2.93254,2.93212,2.93242,23000000.0
2006-08-30 15:12:00,2.93252,2.93267,2.93244,2.93255,8000000.0
2006-08-30 15:13:00,2.93268,2.93377,2.93268,2.93377,39000000.0
2006-08-30 15:14:00,2.93391,2.93409,2.93388,2.93388,36000000.0
2006-08-30 15:15:00,2.93371,2.93423,2.93371,2.93423,26000000.0
2006-08-30 15:16:00,2.93403,2.93407,2.93352,2.93356,8000000.0
2006-08-30 15:17:00,2.93347,2.9339,2.93339,2.93339,26000000.0
2006-08-30 15:18:00,2.93308,2.93341,2.93288,2.93341,18000000.0
2006-08-30 15:19:00,2.93358,2.93401,2.93358,2.93399,12000000.0
2006-08-30 15:20:00,2.93414,2.9343,2.93393,2.93423,19000000.0
2006-08-30 15:21:00,2.93484,2.93484,2.93473,2.93484,29000000.0
2006-08-30 15:22:00,2.9346,2.93499,2.93447,2.93463,9000000.0
2006-08-30 15:23:00,2.93497,2.93545,2.93497,2.93513,41000000.0
2006-08-30 15:24:00,2.93535,2.93535,2.93511,2.93531,6000000.0
2006-08-30 15:25:00,2.9354,2.9354,2.93516,2.93535,9000000.0
2006-08-30 15:26:00,2.93526,2.93625,2.93524,2.93625,8000000.0
2006-08-30 15:27:00,2.93669,2.93669,2.93607,2.93607,36000000.0
2006-08-30 15:28:00,2.93575,2.93575,2.93535,2.9354,48000000.0
2006-08-30 15:29:00,2.93497,2.93663,2.93342,2.93342,44000000.0
2006-08-30 15:30:00,2.93357,2.93731,2.9334,2.93381,70000000.0
2006-08-30 15:31:00,2.93563,2.93564,2.93528,2.93528,42000000.0
2006-08-30 15:32:00,2.935,2.935,2.93407,2.93407,34000000.0
2006-08-30 15:33:00,2.93407,2.93479,2.93407,2.93479,36000000.0
2006-08-30 15:34:00,2.93499,2.93527,2.93499,2.93525,21000000.0
2006-08-30 15:35:00,2.9348,2.93493,2.93374,2.93408,42000000.0
2006-08-30 15:36:00,2.93381,2.93381,2.93334,2.93338,28000000.0
2006-08-30 15:37:00,2.93315,2.93315,2.93241,2.93241,28000000.0
2006-08-30 15:38:00,2.9326,2.9329,2.93258,2.93281,55000000.0
2006-08-30 15:39:00,2.93267,2.93333,2.93267,2.93308,35000000.0
2006-08-30 15:40:00,2.93294,2.93295,2.93267,2.93267,46000000.0
2006-08-30 15:41:00,2.93275,2.93289,2.93256,2.93257,41000000.0
2006-08-30 15:42:00,2.9324,2.9325,2.93235,2.93249,8000000.0
2006-08-30 15:43:00,2.93266,2.93266,2.93222,2.93236,51000000.0
2006-08-30 15:44:00,2.93254,2.93328,2.93245,2.93328,43000000.0
2006-08-30 15:45:00,2.93348,2.93406,2.93348,2.93406,42000000.0
2006-08-30 15:46:00,2.93427,2.93444,2.93427,2.93444,33000000.0
2006-08-30 15:47:00,2.93439,2.93477,2.93439,2.93477,42800000.0
2006-08-30 15:49:00,2.93488,2.93515,2.93488,2.93508,38000000.0
2006-08-30 15:50:00,2.93503,2.93503,2.93462,2.93503,24000000.0
2006-08-30 15:51:00,2.93523,2.93532,2.93509,2.93516,46000000.0
2006-08-30 15:52:00,2.93508,2.93529,2.93501,2.93529,44000000.0
2006-08-30 15:53:00,2.93485,2.93485,2.93461,2.93477,22000000.0
2006-08-30 15:54:00,2.93478,2.93478,2.9346,2.93477,53000000.0
2006-08-30 15:55:00,2.93474,2.93527,2.93474,2.93496,32000000.0
2006-08-30 15:56:00,2.93505,2.93533,2.93501,2.93512,45000000.0
2006-08-30 15:57:00,2.93517,2.9355,2.93517,2.93517,31000000.0
2006-08-30 15:58:00,2.93508,2.93509,2.93486,2.93495,44000000.0
2006-08-30 15:59:00,2.93494,2.93494,2.93464,2.93464,37000000.0
2006-08-30 16:00:00,2.93469,2.93502,2.93469,2.93493,50000000.0
2006-08-30 16:01:00,2.93489,2.93503,2.93461,2.93481,40000000.0
2006-08-30 16:02:00,2.93471,2.93471,2.93424,2.9344,35000000.0
2006-08-30 16:03:00,2.93416,2.93416,2.93405,2.93416,48000000.0
2006-08-30 16:04:00,2.93418,2.93432,2.93373,2.93432,39000000.0
2006-08-30 16:05:00,2.93457,2.93478,2.93457,2.93469,41000000.0
2006-08-30 16:06:00,2.93473,2.93483,2.93454,2.93458,41000000.0
2006-08-30 16:07:00,2.93397,2.93397,2.93375,2.93378,33000000.0
2006-08-30 16:08:00,2.93376,2.93396,2.93368,2.93377,7000000.0
2006-08-30 16:09:00,2.93424,2.93424,2.93387,2.93387,47000000.0
2006-08-30 16:10:00,2.93362,2.93396,2.93361,2.93396,43000000.0
2006-08-30 16:11:00,2.93395,2.9342,2.93395,2.9342,24000000.0
2006-08-30 16:12:00,2.9342,2.9342,2.93407,2.93407,15800000.0
2006-08-30 16:13:00,2.93417,2.93452,2.93417,2.93424,42000000.0
2006-08-30 16:14:00,2.9342,2.9342,2.93375,2.93391,61000000.0
2006-08-30 16:15:00,2.93461,2.93485,2.93446,2.93453,65800000.0
2006-08-30 16:16:00,2.93442,2.93468,2.93442,2.93455,8000000.0
2006-08-30 16:17:00,2.93429,2.93449,2.93426,2.93449,35000000.0
2006-08-30 16:18:00,2.93429,2.9347,2.93425,2.93425,39000000.0
2006-08-30 16:19:00,2.93404,2.9342,2.93397,2.9342,37000000.0
2006-08-30 16:20:00,2.93426,2.93459,2.93411,2.93459,71800000.0
2006-08-30 16:21:00,2.93484,2.93577,2.93484,2.93577,63800000.0
2006-08-30 16:22:00,2.93628,2.93791,2.93628,2.93791,53000000.0
2006-08-30 16:23:00,2.93707,2.93719,2.93654,2.93654,61000000.0
2006-08-30 16:24:00,2.93605,2.93627,2.93582,2.93582,7000000.0
2006-08-30 16:25:00,2.93559,2.93559,2.93523,2.93523,42000000.0
2006-08-30 16:26:00,2.93517,2.93549,2.9351,2.93549,32000000.0
2006-08-30 16:27:00,2.93538,2.93549,2.93506,2.93506,48000000.0
2006-08-30 16:28:00,2.9351,2.93556,2.9351,2.93556,50000000.0
2006-08-30 16:29:00,2.9354,2.9354,2.93442,2.93473,33000000.0
2006-08-30 16:30:00,2.93436,2.93505,2.93436,2.93505,44000000.0
2006-08-30 16:31:00,2.93508,2.93543,2.93458,2.93458,67000000.0
2006-08-30 16:32:00,2.93447,2.93447,2.93397,2.93424,7000000.0
2006-08-30 16:33:00,2.93483,2.93483,2.93444,2.93467,40000000.0
2006-08-30 16:34:00,2.93525,2.93532,2.93503,2.93532,48000000.0
2006-08-30 16:35:00,2.93543,2.93579,2.93523,2.93579,52000000.0
2006-08-30 16:36:00,2.93558,2.93558,2.93535,2.93536,7000000.0
2006-08-30 16:37:00,2.93545,2.9358,2.93517,2.93517,48000000.0
2006-08-30 16:38:00,2.93579,2.93629,2.93579,2.93626,38000000.0
2006-08-30 16:39:00,2.93648,2.9371,2.93616,2.9371,58000000.0
2006-08-30 16:40:00,2.9368,2.93681,2.93647,2.93681,8000000.0
2006-08-30 16:41:00,2.93675,2.93675,2.93533,2.93533,43000000.0
2006-08-30 16:42:00,2.93514,2.93568,2.93508,2.93568,46000000.0
2006-08-30 16:43:00,2.93576,2.93576,2.93527,2.93553,11000000.0
2006-08-30 16:44:00,2.93543,2.93591,2.93543,2.93578,30000000.0
2006-08-30 16:45:00,2.93583,2.93603,2.93523,2.93523,46000000.0
2006-08-30 16:46:00,2.93512,2.9353,2.9347,2.93508,61000000.0
2006-08-30 16:47:00,2.9347,2.93505,2.9347,2.93505,10000000.0
2006-08-30 16:48:00,2.93541,2.93601,2.93536,2.93601,6000000.0
2006-08-30 16:49:00,2.93723,2.93723,2.93668,2.93668,7000000.0
2006-08-30 16:50:00,2.93667,2.93694,2.93649,2.93664,48000000.0
2006-08-30 16:51:00,2.93617,2.93617,2.93577,2.93581,30000000.0
2006-08-30 16:52:00,2.93575,2.93599,2.93575,2.93599,34000000.0
2006-08-30 16:53:00,2.93632,2.93701,2.93632,2.93664,16000000.0
2006-08-30 16:54:00,2.93671,2.93714,2.93667,2.93667,23000000.0
2006-08-30 16:56:00,2.93609,2.93609,2.93274,2.93274,45000000.0
2006-08-30 16:57:00,2.93592,2.93612,2.93581,2.93581,24000000.0
2006-08-30 16:58:00,2.93675,2.93738,2.93675,2.93738,41000000.0
2006-08-30 16:59:00,2.9377,2.9377,2.93674,2.937,46800000.0
2006-08-30 17:00:00,2.93674,2.93677,2.93616,2.93643,49000000.0
2006-08-30 17:01:00,2.93668,2.93668,2.93626,2.93626,8000000.0
2006-08-30 17:02:00,2.93642,2.93665,2.93636,2.93651,47800000.0
2006-08-30 17:03:00,2.9357,2.9357,2.93542,2.93561,41000000.0
2006-08-30 17:04:00,2.93554,2.93557,2.93545,2.93555,50800000.0
2006-08-30 17:05:00,2.93545,2.93567,2.93543,2.93554,8000000.0
2006-08-30 17:06:00,2.93549,2.93549,2.93388,2.93388,65000000.0
2006-08-30 17:07:00,2.93368,2.93397,2.93361,2.93397,44000000.0
2006-08-30 17:08:00,2.93404,2.93462,2.93404,2.93462,8000000.0
2006-08-30 17:09:00,2.93454,2.93476,2.93454,2.93476,50000000.0
2006-08-30 17:10:00,2.93478,2.93478,2.93441,2.93441,43800000.0
2006-08-30 17:11:00,2.93422,2.93424,2.93388,2.93424,36000000.0
2006-08-30 17:12:00,2.93384,2.93424,2.93384,2.93398,11000000.0
2006-08-30 17:13:00,2.93363,2.93441,2.93361,2.93441,36000000.0
2006-08-30 17:14:00,2.9345,2.9345,2.93403,2.93419,8000000.0
2006-08-30 17:15:00,2.93467,2.93475,2.93436,2.93442,25000000.0
2006-08-30 17:16:00,2.93445,2.93445,2.93422,2.93433,27000000.0
2006-08-30 17:17:00,2.9342,2.9342,2.93371,2.93371,40000000.0
2006-08-30 17:18:00,2.93305,2.93325,2.93273,2.93325,38000000.0
2006-08-30 17:19:00,2.93321,2.93346,2.93265,2.93339,26000000.0
2006-08-30 17:20:00,2.93383,2.93383,2.93348,2.93359,10000000.0
2006-08-30 17:21:00,2.93368,2.93381,2.93354,2.93359,28800000.0
2006-08-30 17:22:00,2.93345,2.93346,2.93314,2.93346,10000000.0
2006-08-30 17:23:00,2.93354,2.93354,2.93292,2.93292,37000000.0
2006-08-30 17:24:00,2.93276,2.93297,2.93252,2.9328,23000000.0
2006-08-30 17:25:00,2.93307,2.93325,2.93292,2.93325,23800000.0
2006-08-30 17:26:00,2.9332,2.93329,2.93274,2.93294,22000000.0
2006-08-30 17:27:00,2.93292,2.93292,2.93255,2.93263,46000000.0
2006-08-30 17:28:00,2.93237,2.93259,2.93223,2.93223,31000000.0
2006-08-30 17:29:00,2.93222,2.93265,2.93215,2.93242,44000000.0
2006-08-30 17:30:00,2.93284,2.93296,2.93253,2.9327,47000000.0
2006-08-30 17:31:00,2.93308,2.9331,2.93286,2.93291,65000000.0
2006-08-30 17:32:00,2.93273,2.93314,2.93225,2.93253,69000000.0
2006-08-30 17:33:00,2.93202,2.93219,2.93158,2.93158,60800000.0
2006-08-30 17:34:00,2.93159,2.93227,2.93159,2.93227,62000000.0
2006-08-30 17:35:00,2.93183,2.93183,2.93147,2.93147,55000000.0
2006-08-30 17:36:00,2.93123,2.93159,2.93108,2.93108,8000000.0
2006-08-30 17:37:00,2.93164,2.93218,2.93164,2.93218,53000000.0
2006-08-30 17:38:00,2.93206,2.93246,2.93206,2.93246,7000000.0
2006-08-30 17:39:00,2.93189,2.93224,2.93189,2.93195,43000000.0
2006-08-30 17:40:00,2.93185,2.93199,2.9318,2.93196,56000000.0
2006-08-30 17:41:00,2.9321,2.9321,2.93194,2.932,46000000.0
2006-08-30 17:43:00,2.93206,2.93238,2.93198,2.93238,42000000.0
2006-08-30 17:44:00,2.93235,2.93244,2.93188,2.93188,49000000.0
2006-08-30 17:45:00,2.93185,2.93185,2.93154,2.93154,43000000.0
2006-08-30 17:46:00,2.93157,2.93169,2.93115,2.93138,52000000.0
2006-08-30 17:47:00,2.93118,2.93118,2.93052,2.93052,77000000.0
2006-08-30 17:48:00,2.92969,2.9297,2.92865,2.92865,9000000.0
2006-08-30 17:49:00,2.92789,2.92789,2.92711,2.92734,62000000.0
2006-08-30 17:50:00,2.92732,2.92805,2.92732,2.92805,65800000.0
2006-08-30 17:51:00,2.92843,2.92851,2.92807,2.92851,57000000.0
2006-08-30 17:52:00,2.92863,2.92898,2.92863,2.92891,57000000.0
2006-08-30 17:53:00,2.92956,2.92966,2.92879,2.92879,43000000.0
2006-08-30 17:54:00,2.9287,2.92895,2.92868,2.92868,44000000.0
2006-08-30 17:55:00,2.92926,2.92926,2.92878,2.92878,10000000.0
2006-08-30 17:57:00,2.92853,2.92853,2.92822,2.92822,31000000.0
2006-08-30 17:58:00,2.928,2.92836,2.92712,2.92738,48000000.0
2006-08-30 17:59:00,2.92691,2.92759,2.92691,2.92759,7000000.0
2006-08-30 18:00:00,2.92747,2.92747,2.92679,2.92701,43000000.0
2006-08-30 18:01:00,2.92637,2.92643,2.92564,2.92594,49000000.0
2006-08-30 18:02:00,2.92633,2.92633,2.92596,2.92611,7000000.0
2006-08-30 18:03:00,2.92601,2.92601,2.92583,2.92591,48600000.0
2006-08-30 18:04:00,2.92539,2.9256,2.92469,2.92469,51000000.0
2006-08-30 18:05:00,2.92451,2.92507,2.92451,2.92489,47800000.0
2006-08-30 18:06:00,2.92567,2.92567,2.92517,2.92517,8000000.0
2006-08-30 18:07:00,2.9252,2.9252,2.92478,2.9252,35000000.0
2006-08-30 18:08:00,2.92588,2.92602,2.92582,2.92602,66000000.0
2006-08-30 18:09:00,2.92609,2.92628,2.92586,2.92615,54000000.0
2006-08-30 18:10:00,2.92602,2.92691,2.92602,2.92691,34000000.0
2006-08-30 18:11:00,2.92716,2.92727,2.92675,2.92724,8000000.0
2006-08-30 18:12:00,2.92736,2.92754,2.92713,2.92739,9000000.0
2006-08-30 18:13:00,2.92752,2.92781,2.92735,2.92735,10000000.0
2006-08-30 18:14:00,2.92726,2.92726,2.92706,2.92718,8800000.0
2006-08-30 18:15:00,2.92731,2.92846,2.92731,2.92846,29000000.0
2006-08-30 18:17:00,2.92863,2.92865,2.92816,2.92816,51000000.0
2006-08-30 18:18:00,2.92809,2.92899,2.92801,2.92899,45000000.0
2006-08-30 18:19:00,2.92856,2.92872,2.9285,2.92872,8000000.0
2006-08-30 18:20:00,2.929,2.929,2.92839,2.92839,55000000.0
2006-08-30 18:21:00,2.92817,2.92817,2.92761,2.92761,37000000.0
2006-08-30 18:22:00,2.92742,2.92743,2.92717,2.92727,52800000.0
2006-08-30 18:23:00,2.92712,2.92715,2.92636,2.92636,46000000.0
2006-08-30 18:25:00,2.9263,2.92637,2.92605,2.92605,32000000.0
2006-08-30 18:26:00,2.92605,2.92616,2.92605,2.92616,38000000.0
2006-08-30 18:27:00,2.9263,2.92716,2.9263,2.92716,45000000.0
2006-08-30 18:28:00,2.92649,2.92649,2.92635,2.92635,20000000.0
2006-08-30 18:29:00,2.92631,2.92631,2.92611,2.92622,23000000.0
2006-08-30 18:30:00,2.92651,2.92661,2.92645,2.92661,34000000.0
2006-08-30 18:31:00,2.92661,2.92661,2.92643,2.92651,52000000.0
2006-08-30 18:32:00,2.92638,2.92661,2.92635,2.92661,71000000.0
2006-08-30 18:33:00,2.92663,2.92665,2.92653,2.92661,58000000.0
2006-08-30 18:34:00,2.9266,2.92714,2.9266,2.92714,8000000.0
2006-08-30 18:35:00,2.92716,2.92729,2.92708,2.92714,50000000.0
2006-08-30 18:36:00,2.92703,2.92703,2.9264,2.92675,79800000.0
2006-08-30 18:37:00,2.92603,2.92615,2.9258,2.92615,73000000.0
2006-08-30 18:38:00,2.92609,2.92609,2.9255,2.9255,62000000.0
2006-08-30 18:39:00,2.92521,2.92527,2.92499,2.92527,8000000.0
2006-08-30 18:40:00,2.92498,2.92514,2.92477,2.9248,49000000.0
2006-08-30 18:41:00,2.92447,2.92497,2.92447,2.92475,60000000.0
2006-08-30 18:42:00,2.92451,2.92488,2.9245,2.92477,50000000.0
2006-08-30 18:43:00,2.92489,2.92489,2.92455,2.92474,43000000.0
2006-08-30 18:44:00,2.92488,2.92544,2.92485,2.92544,52000000.0
2006-08-30 18:45:00,2.92561,2.92563,2.92533,2.92537,7000000.0
2006-08-30 18:47:00,2.92541,2.92541,2.92523,2.9254,55000000.0
2006-08-30 18:48:00,2.92545,2.92567,2.92542,2.92567,43000000.0
2006-08-30 18:49:00,2.92564,2.92564,2.9252,2.9252,7000000.0
2006-08-30 18:50:00,2.92532,2.92532,2.92502,2.92502,59000000.0
2006-08-30 18:52:00,2.92523,2.92555,2.92516,2.92555,7000000.0
2006-08-30 18:53:00,2.9254,2.9255,2.9251,2.9255,30000000.0
2006-08-30 18:54:00,2.92557,2.92569,2.92554,2.92569,8000000.0
2006-08-30 18:55:00,2.92527,2.92551,2.92515,2.9252,40000000.0
2006-08-30 18:56:00,2.92476,2.92476,2.92331,2.92331,14000000.0
2006-08-30 18:57:00,2.92335,2.92353,2.92333,2.92344,17000000.0
2006-08-30 18:58:00,2.9237,2.92407,2.9237,2.92407,7000000.0
2006-08-30 18:59:00,2.92382,2.92382,2.92326,2.92326,35000000.0
2006-08-30 19:00:00,2.92352,2.92435,2.92352,2.92435,28000000.0
2006-08-30 19:01:00,2.92436,2.92436,2.92391,2.9242,22000000.0
2006-08-30 19:02:00,2.92415,2.92475,2.92415,2.92475,28000000.0
2006-08-30 19:03:00,2.92468,2.92468,2.92436,2.92457,24000000.0
2006-08-30 19:04:00,2.92449,2.92468,2.92431,2.92459,46000000.0
2006-08-30 19:06:00,2.92428,2.92489,2.92428,2.92489,65000000.0
2006-08-30 19:08:00,2.92425,2.92449,2.92415,2.92415,11000000.0
2006-08-30 19:09:00,2.92454,2.9249,2.92454,2.92478,9000000.0
2006-08-30 19:10:00,2.92573,2.92573,2.92502,2.92545,8000000.0
2006-08-30 19:11:00,2.92595,2.92621,2.92581,2.92584,32000000.0
2006-08-30 19:13:00,2.9267,2.9267,2.92636,2.92636,8000000.0
2006-08-30 19:14:00,2.92659,2.9268,2.92646,2.92654,11000000.0
2006-08-30 19:15:00,2.92667,2.9268,2.92639,2.92639,20000000.0
2006-08-30 19:17:00,2.92587,2.92592,2.92361,2.92569,9000000.0
2006-08-30 19:18:00,2.92559,2.92581,2.92534,2.92534,21000000.0
2006-08-30 19:19:00,2.92582,2.92582,2.92555,2.92567,11000000.0
2006-08-30 19:20:00,2.92542,2.92542,2.92499,2.92506,10000000.0
2006-08-30 19:21:00,2.92474,2.92487,2.92421,2.92421,9000000.0
2006-08-30 19:22:00,2.92425,2.92459,2.92421,2.92459,8000000.0
2006-08-30 19:23:00,2.92478,2.92506,2.92478,2.92506,23000000.0
2006-08-30 19:25:00,2.92512,2.92524,2.92504,2.92524,66000000.0
2006-08-30 19:26:00,2.92532,2.92543,2.92532,2.92534,8000000.0
2006-08-30 19:27:00,2.92546,2.92552,2.92534,2.92534,7000000.0
2006-08-30 19:28:00,2.92566,2.92588,2.9255,2.92564,36000000.0
2006-08-30 19:29:00,2.9261,2.92675,2.9261,2.92675,25000000.0
2006-08-30 19:30:00,2.92691,2.92729,2.92691,2.92729,8000000.0
2006-08-30 19:31:00,2.92722,2.92722,2.92675,2.92675,8000000.0
2006-08-30 19:33:00,2.92648,2.92648,2.92621,2.92624,7000000.0
2006-08-30 19:34:00,2.92611,2.92629,2.92611,2.9262,8000000.0
2006-08-30 19:35:00,2.9261,2.9263,2.9261,2.92626,7000000.0
2006-08-30 19:36:00,2.92631,2.92645,2.92611,2.92611,10000000.0
2006-08-30 19:38:00,2.9263,2.9263,2.92621,2.92621,26000000.0
2006-08-30 19:39:00,2.9263,2.92642,2.92615,2.92615,4800000.0
2006-08-30 19:40:00,2.92651,2.92665,2.92644,2.92665,10000000.0
2006-08-30 19:41:00,2.92667,2.92685,2.92663,2.92663,22000000.0
2006-08-30 19:42:00,2.92669,2.9268,2.92644,2.92646,25000000.0
2006-08-30 19:43:00,2.9264,2.92762,2.9264,2.92762,24000000.0
2006-08-30 19:44:00,2.92803,2.92803,2.92737,2.92739,20000000.0
2006-08-30 19:45:00,2.92736,2.9275,2.92719,2.92742,11000000.0
2006-08-30 19:46:00,2.92742,2.92758,2.92703,2.92742,8000000.0
2006-08-30 19:47:00,2.9275,2.92791,2.9275,2.92791,8000000.0
2006-08-30 19:49:00,2.92789,2.9283,2.92789,2.92818,11000000.0
2006-08-30 19:52:00,2.9291,2.92924,2.92877,2.92897,11000000.0
2006-08-30 19:53:00,2.92898,2.92926,2.92893,2.92926,10000000.0
2006-08-30 19:54:00,2.92925,2.92925,2.92877,2.92877,8000000.0
2006-08-30 19:55:00,2.92897,2.92923,2.92897,2.92921,7000000.0
2006-08-30 19:57:00,2.9294,2.93005,2.9294,2.92975,11000000.0
2006-08-30 19:58:00,2.9302,2.9302,2.92989,2.92989,13000000.0
2006-08-30 20:01:00,2.92986,2.92986,2.9295,2.9295,7000000.0
2006-08-30 20:02:00,2.92941,2.92957,2.92909,2.92957,8000000.0
2006-08-30 20:03:00,2.92976,2.92991,2.92953,2.92953,11000000.0
2006-08-30 20:04:00,2.9297,2.9297,2.92933,2.92969,8000000.0
2006-08-30 20:06:00,2.92971,2.92993,2.92971,2.92993,6800000.0
2006-08-30 20:07:00,2.92985,2.93008,2.92985,2.93008,7000000.0
2006-08-30 20:08:00,2.93028,2.93084,2.93004,2.93084,15000000.0
2006-08-30 20:09:00,2.93086,2.93086,2.93051,2.93059,7000000.0
2006-08-30 20:10:00,2.93059,2.93099,2.93035,2.9309,17000000.0
2006-08-30 20:11:00,2.9311,2.9311,2.93062,2.93069,8000000.0
2006-08-30 20:12:00,2.93086,2.93136,2.93086,2.93116,7000000.0
2006-08-30 20:13:00,2.93152,2.93152,2.93081,2.93083,8000000.0
2006-08-30 20:14:00,2.93066,2.93086,2.93066,2.93086,7000000.0
2006-08-30 20:15:00,2.93069,2.93086,2.93061,2.93061,7000000.0
2006-08-30 20:16:00,2.93097,2.9312,2.93094,2.93095,8000000.0
2006-08-30 20:17:00,2.93134,2.93145,2.93126,2.93126,7000000.0
2006-08-30 20:18:00,2.93095,2.93174,2.93095,2.93174,7000000.0
2006-08-30 20:19:00,2.93189,2.93189,2.93125,2.93128,8000000.0
2006-08-30 20:20:00,2.93118,2.93118,2.93106,2.93107,7000000.0
2006-08-30 20:21:00,2.93106,2.93154,2.93099,2.93154,9000000.0
2006-08-30 20:23:00,2.93122,2.93142,2.93122,2.93142,7000000.0
2006-08-30 20:24:00,2.93128,2.93165,2.93128,2.93165,8000000.0
2006-08-30 20:26:00,2.93156,2.93156,2.93078,2.93085,8000000.0
2006-08-30 20:27:00,2.93098,2.93124,2.93098,2.93116,9000000.0
2006-08-30 20:28:00,2.93132,2.93132,2.93077,2.93077,7000000.0
2006-08-30 20:29:00,2.93103,2.93103,2.93091,2.93101,8000000.0
2006-08-30 20:31:00,2.93089,2.93091,2.93072,2.93075,7000000.0
2006-08-30 20:32:00,2.93113,2.93113,2.93089,2.93097,8000000.0
2006-08-30 20:33:00,2.9311,2.93125,2.93086,2.93125,11000000.0
2006-08-30 20:34:00,2.93115,2.93115,2.9308,2.9309,7000000.0
2006-08-30 20:35:00,2.93057,2.9308,2.93053,2.93053,11000000.0
2006-08-30 20:36:00,2.93064,2.93066,2.9305,2.93066,7000000.0
2006-08-30 20:37:00,2.93072,2.9309,2.93072,2.93084,7000000.0
2006-08-30 20:39:00,2.93111,2.93169,2.93111,2.93169,5000000.0
2006-08-30 20:40:00,2.93188,2.93192,2.93178,2.93179,8000000.0
2006-08-30 20:41:00,2.93177,2.93189,2.93177,2.93181,7000000.0
2006-08-30 20:43:00,2.93187,2.93187,2.93153,2.93182,8000000.0
2006-08-30 20:44:00,2.93198,2.93208,2.93167,2.93198,11000000.0
2006-08-30 20:45:00,2.93197,2.93208,2.93183,2.93208,8000000.0
2006-08-30 20:46:00,2.93205,2.93205,2.93173,2.93183,7000000.0
2006-08-30 20:47:00,2.93173,2.93193,2.93159,2.93193,7800000.0
2006-08-30 20:48:00,2.93194,2.93206,2.93184,2.93206,8000000.0
2006-08-30 20:50:00,2.93191,2.93223,2.93184,2.93223,11000000.0
2006-08-30 20:53:00,2.93119,2.93119,2.93085,2.93099,7000000.0
2006-08-30 20:54:00,2.93102,2.93102,2.93074,2.93076,10000000.0
2006-08-30 20:55:00,2.93093,2.93136,2.93093,2.93131,7000000.0
2006-08-30 20:57:00,2.93154,2.93168,2.93128,2.93141,8000000.0
2006-08-30 20:58:00,2.93101,2.93107,2.93094,2.93107,7800000.0
2006-08-30 20:59:00,2.93101,2.93108,2.93062,2.93079,7000000.0
2006-08-30 21:00:00,2.93076,2.93102,2.93072,2.93102,7000000.0
2006-08-30 21:01:00,2.93084,2.93085,2.93072,2.93077,8000000.0
2006-08-30 21:03:00,2.93055,2.93058,2.93047,2.93047,7000000.0
2006-08-30 21:04:00,2.93034,2.93038,2.93026,2.93033,8000000.0
2006-08-30 21:05:00,2.93019,2.93019,2.92945,2.92945,10000000.0
2006-08-30 21:08:00,2.92979,2.92991,2.92973,2.92982,9000000.0
2006-08-30 21:09:00,2.92999,2.93005,2.9299,2.92992,8000000.0
2006-08-30 21:12:00,2.9301,2.9301,2.92988,2.92996,7000000.0
2006-08-30 21:13:00,2.93001,2.93009,2.92999,2.93008,8000000.0
2006-08-30 21:14:00,2.93024,2.93024,2.93001,2.93001,10000000.0
2006-08-30 21:15:00,2.93,2.93019,2.92999,2.93019,7000000.0
2006-08-30 21:16:00,2.92999,2.93023,2.92995,2.93023,7000000.0
2006-08-30 21:17:00,2.93007,2.93022,2.93007,2.93012,5000000.0
2006-08-30 21:18:00,2.93012,2.93026,2.93012,2.93026,5000000.0
2006-08-30 21:19:00,2.93023,2.93029,2.93021,2.93027,5000000.0
2006-08-30 21:20:00,2.93046,2.93049,2.93034,2.93048,11000000.0
2006-08-30 21:21:00,2.93029,2.93042,2.93024,2.93028,9000000.0
2006-08-30 21:24:00,2.93038,2.93038,2.93031,2.93031,7000000.0
2006-08-30 21:25:00,2.93043,2.93055,2.93043,2.93055,14000000.0
2006-08-30 21:26:00,2.93054,2.93058,2.93044,2.93044,12000000.0
2006-08-30 21:28:00,2.93035,2.93035,2.93013,2.93013,8000000.0
2006-08-30 21:30:00,2.93028,2.93051,2.93015,2.93051,11000000.0
2006-08-30 21:31:00,2.93062,2.93062,2.93055,2.93055,2000000.0
2006-08-30 21:34:00,2.93059,2.93074,2.93055,2.9306,9000000.0
2006-08-30 21:35:00,2.9301,2.9305,2.9281,2.9305,8000000.0
2006-08-30 21:36:00,2.93073,2.93085,2.93073,2.93084,7000000.0
2006-08-30 21:37:00,2.93069,2.93069,2.93057,2.9306,7000000.0
2006-08-30 21:39:00,2.93058,2.93068,2.93052,2.93068,5000000.0
2006-08-30 21:40:00,2.93069,2.93084,2.93069,2.93084,7000000.0
2006-08-30 21:41:00,2.93077,2.93083,2.93064,2.93064,8000000.0
2006-08-30 21:42:00,2.93053,2.9308,2.93053,2.9306,8000000.0
2006-08-30 21:44:00,2.93064,2.93084,2.93053,2.93084,9000000.0
2006-08-30 21:45:00,2.93084,2.93094,2.93075,2.93091,10000000.0
2006-08-30 21:46:00,2.93103,2.93103,2.93091,2.93092,6800000.0
2006-08-30 21:52:00,2.9308,2.9308,2.93052,2.93052,7000000.0
2006-08-30 21:54:00,2.93067,2.93091,2.9304,2.93091,8000000.0
2006-08-30 21:55:00,2.93085,2.93085,2.93061,2.93073,8000000.0
2006-08-30 21:56:00,2.93063,2.93083,2.93051,2.93083,7000000.0
2006-08-30 21:57:00,2.93068,2.93068,2.93046,2.93058,9800000.0
2006-08-30 21:58:00,2.93056,2.93069,2.93047,2.93069,9000000.0
2006-08-30 22:00:00,2.93072,2.93084,2.9307,2.93084,7000000.0
2006-08-30 22:02:00,2.93068,2.93081,2.93068,2.93081,2000000.0
2006-08-30 22:05:00,2.93089,2.93099,2.93062,2.93088,10000000.0
2006-08-30 22:06:00,2.93099,2.93099,2.93085,2.93099,7000000.0
2006-08-30 22:07:00,2.93069,2.93101,2.93069,2.93101,9000000.0
2006-08-30 22:08:00,2.93074,2.93079,2.93066,2.93066,22000000.0
2006-08-30 22:09:00,2.93088,2.93102,2.93081,2.93102,7000000.0
2006-08-30 22:10:00,2.93089,2.93102,2.93089,2.93091,9000000.0
2006-08-30 22:12:00,2.93077,2.93084,2.93048,2.93084,8000000.0
2006-08-30 22:14:00,2.93092,2.93097,2.93092,2.93096,3000000.0
2006-08-30 22:16:00,2.9308,2.93083,2.93068,2.93068,7000000.0
2006-08-30 22:19:00,2.93067,2.93096,2.93067,2.93085,8000000.0
2006-08-30 22:20:00,2.93072,2.93082,2.93065,2.93082,6000000.0
2006-08-30 22:21:00,2.93113,2.93113,2.93094,2.93094,7000000.0
2006-08-30 22:22:00,2.93092,2.93095,2.93084,2.93095,8000000.0
2006-08-30 22:25:00,2.9312,2.93138,2.9312,2.93122,8000000.0
2006-08-30 22:26:00,2.93125,2.93131,2.93116,2.93129,8000000.0
2006-08-30 22:27:00,2.93125,2.93134,2.9312,2.9312,8000000.0
2006-08-30 22:28:00,2.93112,2.93112,2.93084,2.93103,8000000.0
2006-08-30 22:30:00,2.93098,2.93098,2.93081,2.93098,8000000.0
2006-08-30 22:31:00,2.93091,2.931,2.93087,2.93091,7000000.0
2006-08-30 22:33:00,2.93096,2.93116,2.93096,2.93102,8000000.0
2006-08-30 22:34:00,2.93113,2.93117,2.93101,2.93112,7000000.0
2006-08-30 22:35:00,2.93095,2.93095,2.93082,2.93093,25000000.0
2006-08-30 22:36:00,2.93115,2.93115,2.93088,2.93106,7000000.0
2006-08-30 22:40:00,2.93076,2.93076,2.93037,2.93063,11000000.0
2006-08-30 22:41:00,2.9305,2.93055,2.93037,2.93037,10000000.0
2006-08-30 22:42:00,2.93046,2.93053,2.93029,2.93053,9000000.0
2006-08-30 22:45:00,2.93043,2.93055,2.93041,2.93055,11000000.0
2006-08-30 22:46:00,2.93062,2.93062,2.93041,2.93053,7000000.0
2006-08-30 22:47:00,2.93048,2.93055,2.93047,2.93051,7000000.0
2006-08-30 22:49:00,2.93038,2.93049,2.93038,2.93049,10000000.0
2006-08-30 22:50:00,2.93067,2.93067,2.93051,2.93059,6000000.0
2006-08-30 22:55:00,2.93053,2.93068,2.93052,2.93052,8000000.0
2006-08-30 22:57:00,2.93058,2.93065,2.93047,2.93053,8000000.0
2006-08-30 22:58:00,2.93061,2.93071,2.93055,2.93055,7000000.0
2006-08-30 23:25:00,2.93228,2.9365,2.93228,2.93646,7000000.0
2006-08-30 23:26:00,2.93697,2.93697,2.9367,2.9367,7000000.0
2006-08-30 23:27:00,2.93525,2.93525,2.93382,2.93382,5000000.0
2006-08-30 23:28:00,2.93461,2.93471,2.9344,2.9344,8000000.0
2006-08-30 23:31:00,2.93398,2.93409,2.93398,2.93409,13000000.0
2006-08-30 23:40:00,2.93436,2.93444,2.93428,2.93428,9000000.0
2006-08-30 23:41:00,2.93283,2.93327,2.93256,2.93276,11000000.0
2006-08-30 23:42:00,2.93292,2.93316,2.93292,2.93313,7000000.0
2006-08-30 23:43:00,2.93274,2.93274,2.93226,2.93238,10000000.0
2006-08-30 23:44:00,2.93282,2.93324,2.93276,2.93323,8000000.0
2006-08-30 23:48:00,2.93335,2.93335,2.93312,2.93318,8000000.0
2006-08-30 23:49:00,2.93308,2.93318,2.93289,2.93317,7800000.0
2006-08-30 23:50:00,2.9332,2.9332,2.93281,2.93299,8000000.0
2006-08-30 23:51:00,2.93247,2.93248,2.93216,2.93248,8000000.0
2006-08-30 23:52:00,2.93226,2.93266,2.93226,2.93266,10000000.0
2006-08-30 23:53:00,2.93291,2.93309,2.93224,2.93224,9800000.0
2006-08-30 23:54:00,2.93178,2.93178,2.93129,2.93163,9000000.0
2006-08-30 23:56:00,2.93185,2.93185,2.93153,2.93153,8000000.0
2006-08-30 23:58:00,2.93137,2.93231,2.93137,2.93231,8000000.0
2006-08-30 23:59:00,2.93204,2.93243,2.93204,2.93243,5000000.0
2006-08-31 00:04:00,2.93225,2.93225,2.93182,2.93216,7800000.0
2006-08-31 00:05:00,2.93275,2.93307,2.93275,2.93307,7000000.0
2006-08-31 00:10:00,2.93332,2.93332,2.93281,2.93281,10000000.0
2006-08-31 00:11:00,2.93282,2.93285,2.93264,2.93264,8000000.0
2006-08-31 00:12:00,2.93235,2.93235,2.93176,2.93176,9000000.0
2006-08-31 00:13:00,2.93157,2.93223,2.93157,2.93169,8000000.0
2006-08-31 00:14:00,2.93145,2.93188,2.93145,2.93157,7000000.0
2006-08-31 00:18:00,2.93173,2.93189,2.93168,2.93184,8000000.0
2006-08-31 00:19:00,2.93205,2.93205,2.93167,2.93167,8000000.0
2006-08-31 00:20:00,2.9318,2.93198,2.93167,2.93198,8000000.0
2006-08-31 00:21:00,2.93201,2.93201,2.93159,2.9317,9000000.0
2006-08-31 00:22:00,2.93192,2.93223,2.93129,2.93129,7000000.0
2006-08-31 00:23:00,2.93189,2.93189,2.93122,2.9315,9000000.0
2006-08-31 00:24:00,2.93178,2.93178,2.93165,2.93165,2000000.0
2006-08-31 00:26:00,2.93102,2.93128,2.93097,2.93111,5000000.0
2006-08-31 00:28:00,2.93097,2.93097,2.93067,2.93067,9000000.0
2006-08-31 00:34:00,2.9308,2.93107,2.9308,2.93095,17000000.0
2006-08-31 00:35:00,2.93105,2.93105,2.93067,2.93067,7000000.0
2006-08-31 00:41:00,2.93064,2.93078,2.93064,2.93076,11000000.0
2006-08-31 00:43:00,2.93062,2.93062,2.92906,2.92906,8000000.0
2006-08-31 00:45:00,2.92899,2.92903,2.92882,2.92884,10000000.0
2006-08-31 00:49:00,2.92874,2.92886,2.92854,2.92886,6000000.0
2006-08-31 00:50:00,2.9288,2.9288,2.92847,2.92847,13000000.0
2006-08-31 00:51:00,2.92853,2.92912,2.92853,2.92912,7000000.0
2006-08-31 00:53:00,2.92919,2.92919,2.92885,2.92885,8000000.0
2006-08-31 00:55:00,2.92876,2.92895,2.92856,2.92878,8000000.0
2006-08-31 00:56:00,2.92849,2.92857,2.92834,2.92851,6000000.0
2006-08-31 00:57:00,2.92838,2.92838,2.92689,2.92689,8000000.0
2006-08-31 00:58:00,2.92702,2.92702,2.92666,2.92688,8000000.0
2006-08-31 00:59:00,2.92717,2.92734,2.92714,2.92726,10000000.0
2006-08-31 01:00:00,2.92724,2.92785,2.92722,2.92785,8000000.0
2006-08-31 01:01:00,2.92786,2.9284,2.92786,2.9284,10000000.0
2006-08-31 01:02:00,2.92831,2.92831,2.92771,2.92773,11000000.0
2006-08-31 01:05:00,2.92769,2.92787,2.92769,2.92779,7000000.0
2006-08-31 01:06:00,2.92761,2.9281,2.92761,2.9281,8000000.0
2006-08-31 01:12:00,2.92777,2.92788,2.92775,2.92788,7000000.0
2006-08-31 01:15:00,2.92788,2.92816,2.92788,2.92814,7000000.0
2006-08-31 01:19:00,2.9284,2.9284,2.92763,2.92763,7000000.0
2006-08-31 01:20:00,2.92752,2.92773,2.92746,2.92773,11000000.0
2006-08-31 01:22:00,2.92774,2.92774,2.927,2.927,7000000.0
2006-08-31 01:24:00,2.92627,2.92644,2.92601,2.92644,7000000.0
2006-08-31 01:25:00,2.92652,2.92681,2.92652,2.92659,12000000.0
2006-08-31 01:26:00,2.92665,2.92692,2.92665,2.92692,7000000.0
2006-08-31 01:27:00,2.92695,2.92695,2.92641,2.92658,9000000.0
2006-08-31 01:28:00,2.92647,2.92674,2.92639,2.92674,8000000.0
2006-08-31 01:29:00,2.92689,2.92763,2.92689,2.92763,8000000.0
2006-08-31 01:30:00,2.92777,2.92805,2.92777,2.92805,11000000.0
2006-08-31 01:31:00,2.92808,2.92855,2.92808,2.92855,7000000.0
2006-08-31 01:33:00,2.92854,2.92867,2.92838,2.92838,17000000.0
2006-08-31 01:34:00,2.92886,2.92892,2.92857,2.92857,8000000.0
2006-08-31 01:35:00,2.92865,2.92902,2.92865,2.92877,9000000.0
2006-08-31 01:36:00,2.92879,2.92887,2.92847,2.92882,10000000.0
2006-08-31 01:37:00,2.9288,2.92895,2.92874,2.92874,6000000.0
2006-08-31 01:38:00,2.92928,2.93,2.92928,2.92975,10000000.0
2006-08-31 01:39:00,2.92938,2.92974,2.92938,2.92974,7000000.0
2006-08-31 01:40:00,2.92989,2.92989,2.92932,2.92932,7000000.0
2006-08-31 01:41:00,2.92966,2.92966,2.92926,2.92931,7000000.0
2006-08-31 01:43:00,2.92933,2.92986,2.92933,2.92986,5000000.0
2006-08-31 01:44:00,2.93052,2.93052,2.93043,2.93052,13000000.0
2006-08-31 01:45:00,2.93053,2.93053,2.93015,2.93015,8000000.0
2006-08-31 01:47:00,2.93006,2.93006,2.92922,2.92922,11000000.0
2006-08-31 01:48:00,2.92948,2.9299,2.92928,2.9299,10000000.0
2006-08-31 01:49:00,2.93048,2.93048,2.92937,2.9299,8000000.0
2006-08-31 01:50:00,2.92983,2.93009,2.92956,2.92963,8000000.0
2006-08-31 01:51:00,2.93019,2.931,2.93019,2.93084,8000000.0
2006-08-31 01:52:00,2.93107,2.93107,2.93087,2.93087,8000000.0
2006-08-31 01:53:00,2.93081,2.93113,2.93081,2.93113,7000000.0
2006-08-31 01:54:00,2.93083,2.93083,2.93043,2.93043,10000000.0
2006-08-31 01:55:00,2.93058,2.93058,2.93011,2.9303,9000000.0
2006-08-31 01:56:00,2.92991,2.93,2.92931,2.9296,16000000.0
2006-08-31 01:57:00,2.93036,2.93036,2.93011,2.93011,9000000.0
2006-08-31 01:59:00,2.93019,2.93038,2.93019,2.93026,11000000.0
2006-08-31 02:00:00,2.931,2.93146,2.931,2.9314,9000000.0
2006-08-31 02:01:00,2.93145,2.93145,2.93124,2.93133,8000000.0
2006-08-31 02:02:00,2.93125,2.93246,2.93125,2.93246,11000000.0
2006-08-31 02:03:00,2.93146,2.93146,2.93028,2.93028,8000000.0
2006-08-31 02:04:00,2.93039,2.93051,2.93032,2.9305,10000000.0
2006-08-31 02:05:00,2.92986,2.93045,2.92986,2.93045,6800000.0
2006-08-31 02:06:00,2.93046,2.93067,2.93042,2.93067,11000000.0
2006-08-31 02:07:00,2.93069,2.93197,2.93069,2.93124,9800000.0
2006-08-31 02:08:00,2.93175,2.93175,2.93102,2.93102,11000000.0
2006-08-31 02:09:00,2.93085,2.931,2.93032,2.93032,11000000.0
2006-08-31 02:10:00,2.93025,2.93047,2.93019,2.93022,7000000.0
2006-08-31 02:11:00,2.92951,2.92951,2.92895,2.92895,7000000.0
2006-08-31 02:12:00,2.92837,2.92837,2.92747,2.92747,7000000.0
2006-08-31 02:13:00,2.92749,2.92812,2.92749,2.92812,11000000.0
2006-08-31 02:14:00,2.92888,2.92892,2.9285,2.92882,11000000.0
2006-08-31 02:15:00,2.92882,2.93005,2.92882,2.92967,11000000.0
2006-08-31 02:16:00,2.92995,2.93025,2.92901,2.92901,10000000.0
2006-08-31 02:17:00,2.92894,2.92894,2.92862,2.92871,8000000.0
2006-08-31 02:18:00,2.92897,2.92945,2.92897,2.92936,10000000.0
2006-08-31 02:19:00,2.92933,2.92933,2.92895,2.92898,6000000.0
2006-08-31 02:20:00,2.92888,2.92888,2.92851,2.92866,11000000.0
2006-08-31 02:21:00,2.92858,2.92885,2.92835,2.92885,11000000.0
2006-08-31 02:22:00,2.92888,2.92888,2.92808,2.92808,8000000.0
2006-08-31 02:23:00,2.92785,2.92785,2.9276,2.92773,8000000.0
2006-08-31 02:24:00,2.92774,2.92774,2.9275,2.9275,2000000.0
2006-08-31 02:25:00,2.92737,2.92737,2.92714,2.92716,11000000.0
2006-08-31 02:26:00,2.9274,2.92745,2.9271,2.9271,5000000.0
2006-08-31 02:27:00,2.92695,2.92702,2.92656,2.92658,10000000.0
2006-08-31 02:29:00,2.92633,2.92633,2.92491,2.92491,9000000.0
2006-08-31 02:30:00,2.92454,2.92454,2.92385,2.92386,7000000.0
2006-08-31 02:31:00,2.92326,2.9233,2.92287,2.9233,7000000.0
2006-08-31 02:33:00,2.92382,2.92411,2.92375,2.92411,9000000.0
2006-08-31 02:34:00,2.92422,2.92422,2.92355,2.9237,8000000.0
2006-08-31 02:35:00,2.92353,2.92364,2.92353,2.92364,2000000.0
2006-08-31 02:36:00,2.9238,2.92417,2.92352,2.92417,8000000.0
2006-08-31 02:37:00,2.92395,2.92426,2.92392,2.92407,11000000.0
2006-08-31 02:38:00,2.92458,2.92474,2.92433,2.92433,8000000.0
2006-08-31 02:39:00,2.92398,2.92398,2.92382,2.92388,7000000.0
2006-08-31 02:40:00,2.92367,2.92367,2.92089,2.92307,11000000.0
2006-08-31 02:43:00,2.92318,2.92324,2.92292,2.92324,10000000.0
2006-08-31 02:44:00,2.92347,2.92379,2.92345,2.92379,8000000.0
2006-08-31 02:45:00,2.92361,2.92382,2.92359,2.92378,7000000.0
2006-08-31 02:46:00,2.92371,2.92371,2.92245,2.92245,7000000.0
2006-08-31 02:47:00,2.9229,2.92323,2.9229,2.923,8000000.0
2006-08-31 02:48:00,2.92289,2.92333,2.92289,2.92333,8000000.0
2006-08-31 02:52:00,2.92325,2.92368,2.92317,2.92344,11000000.0
2006-08-31 02:55:00,2.92303,2.92333,2.92252,2.92278,8000000.0
2006-08-31 02:56:00,2.92283,2.92341,2.92283,2.92341,7000000.0
2006-08-31 02:57:00,2.92362,2.92362,2.92321,2.92321,9000000.0
2006-08-31 02:58:00,2.92324,2.92324,2.92286,2.92299,8000000.0
2006-08-31 02:59:00,2.92299,2.92323,2.92255,2.92255,5000000.0
2006-08-31 03:00:00,2.92333,2.92334,2.92305,2.92316,10000000.0
2006-08-31 03:01:00,2.92324,2.92342,2.92318,2.92337,11000000.0
2006-08-31 03:02:00,2.92326,2.92326,2.92283,2.92315,7000000.0
2006-08-31 03:03:00,2.92324,2.92337,2.92315,2.92315,7000000.0
2006-08-31 03:04:00,2.92326,2.92362,2.92326,2.92341,8000000.0
2006-08-31 03:06:00,2.92318,2.92318,2.92232,2.92232,7000000.0
2006-08-31 03:07:00,2.922,2.92246,2.922,2.92236,8000000.0
2006-08-31 03:08:00,2.92243,2.92287,2.92243,2.92287,8000000.0
2006-08-31 03:09:00,2.92281,2.92281,2.92241,2.92241,9000000.0
2006-08-31 03:10:00,2.92243,2.92274,2.9223,2.92253,7000000.0
2006-08-31 03:12:00,2.9226,2.92277,2.92252,2.92252,8000000.0
2006-08-31 03:13:00,2.92231,2.92231,2.92192,2.92192,7000000.0
2006-08-31 03:14:00,2.92211,2.92216,2.9221,2.92215,8000000.0
2006-08-31 03:15:00,2.92224,2.92244,2.9222,2.92238,8000000.0
2006-08-31 03:16:00,2.92233,2.92289,2.92233,2.92282,11000000.0
2006-08-31 03:17:00,2.92294,2.92294,2.92258,2.92279,11000000.0
2006-08-31 03:18:00,2.92274,2.92274,2.92229,2.92229,7000000.0
2006-08-31 03:19:00,2.92245,2.92282,2.92243,2.92254,8000000.0
2006-08-31 03:20:00,2.92278,2.92328,2.92278,2.92328,9000000.0
2006-08-31 03:21:00,2.92315,2.92315,2.92292,2.92292,7000000.0
2006-08-31 03:22:00,2.92268,2.92268,2.92159,2.92159,6000000.0
2006-08-31 03:23:00,2.92175,2.9221,2.92175,2.92208,5000000.0
2006-08-31 03:24:00,2.9223,2.92249,2.92221,2.92247,7000000.0
2006-08-31 03:27:00,2.92269,2.92275,2.92256,2.92267,7000000.0
2006-08-31 03:28:00,2.92253,2.92274,2.92253,2.92274,8000000.0
2006-08-31 03:29:00,2.92279,2.92279,2.92246,2.92268,9000000.0
2006-08-31 03:30:00,2.92257,2.92257,2.92211,2.92213,7000000.0
2006-08-31 03:31:00,2.92228,2.92244,2.92209,2.92244,7000000.0
2006-08-31 03:34:00,2.92255,2.92284,2.92255,2.92284,8000000.0
2006-08-31 03:35:00,2.92257,2.92287,2.92257,2.9227,8000000.0
2006-08-31 03:36:00,2.9223,2.92247,2.92207,2.92207,7000000.0
2006-08-31 03:39:00,2.9218,2.9218,2.92092,2.92135,10000000.0
2006-08-31 03:40:00,2.92078,2.92152,2.92078,2.92152,7000000.0
2006-08-31 03:41:00,2.9215,2.9215,2.92084,2.92084,9000000.0
2006-08-31 03:42:00,2.92068,2.92081,2.92048,2.92081,8000000.0
2006-08-31 03:44:00,2.92082,2.92082,2.92018,2.92018,8000000.0
2006-08-31 03:45:00,2.92124,2.92151,2.92124,2.92131,8000000.0
2006-08-31 03:46:00,2.92127,2.9213,2.92092,2.92092,7000000.0
2006-08-31 03:47:00,2.92096,2.92096,2.92069,2.92096,11000000.0
2006-08-31 03:48:00,2.92125,2.92142,2.92125,2.92142,2000000.0
2006-08-31 03:49:00,2.92103,2.92103,2.92057,2.921,7000000.0
2006-08-31 03:50:00,2.92126,2.92143,2.92114,2.92114,5000000.0
2006-08-31 03:52:00,2.92123,2.92144,2.92107,2.92142,8000000.0
2006-08-31 03:53:00,2.92162,2.9217,2.92135,2.9217,10000000.0
2006-08-31 03:54:00,2.92129,2.92129,2.92108,2.92117,7000000.0
2006-08-31 03:55:00,2.92104,2.92111,2.92091,2.92091,11000000.0
2006-08-31 03:56:00,2.92098,2.92098,2.92089,2.92089,8000000.0
2006-08-31 03:57:00,2.92109,2.92109,2.92073,2.92073,7000000.0
2006-08-31 03:58:00,2.9209,2.9211,2.9209,2.9211,7000000.0
2006-08-31 03:59:00,2.92121,2.92121,2.92074,2.92088,8000000.0
2006-08-31 04:01:00,2.92033,2.92049,2.92005,2.92018,11000000.0
2006-08-31 04:02:00,2.92068,2.92068,2.92042,2.92053,11000000.0
2006-08-31 04:03:00,2.92066,2.92081,2.92066,2.9207,7000000.0
2006-08-31 04:04:00,2.92106,2.92128,2.92095,2.92128,7000000.0
2006-08-31 04:05:00,2.92123,2.92164,2.92121,2.92129,8000000.0
2006-08-31 04:06:00,2.9211,2.9211,2.92085,2.92105,8000000.0
2006-08-31 04:08:00,2.92102,2.92102,2.92041,2.92041,9000000.0
2006-08-31 04:09:00,2.92041,2.92101,2.92041,2.92101,8000000.0
2006-08-31 04:10:00,2.92101,2.92101,2.92005,2.92005,11000000.0
2006-08-31 04:11:00,2.92035,2.921,2.92035,2.921,8000000.0
2006-08-31 04:13:00,2.92126,2.9214,2.92103,2.92103,7000000.0
2006-08-31 04:14:00,2.92123,2.92123,2.92116,2.92119,4000000.0
2006-08-31 04:16:00,2.92153,2.92153,2.92103,2.92103,8000000.0
2006-08-31 04:17:00,2.92097,2.92099,2.92086,2.92091,9000000.0
2006-08-31 04:18:00,2.92121,2.92137,2.9212,2.9212,5000000.0
2006-08-31 04:19:00,2.92116,2.9213,2.921,2.9213,8000000.0
2006-08-31 04:21:00,2.92113,2.92113,2.92081,2.92082,7000000.0
2006-08-31 04:23:00,2.92073,2.92073,2.92034,2.92038,10000000.0
2006-08-31 04:25:00,2.92033,2.92043,2.91997,2.92043,10000000.0
2006-08-31 04:26:00,2.9205,2.92058,2.92015,2.92058,8000000.0
2006-08-31 04:27:00,2.9199,2.9199,2.91911,2.91947,8000000.0
2006-08-31 04:28:00,2.91965,2.91988,2.91963,2.91968,7000000.0
2006-08-31 04:30:00,2.91983,2.91983,2.9192,2.9192,8000000.0
2006-08-31 04:31:00,2.91893,2.91893,2.91864,2.91869,8000000.0
2006-08-31 04:33:00,2.919,2.91953,2.919,2.91953,8000000.0
2006-08-31 04:34:00,2.9194,2.91989,2.9194,2.91976,7000000.0
2006-08-31 04:35:00,2.91956,2.91956,2.91902,2.91902,7000000.0
2006-08-31 04:36:00,2.91933,2.92002,2.91933,2.92002,8000000.0
2006-08-31 04:38:00,2.91962,2.91962,2.91931,2.91931,4000000.0
2006-08-31 04:39:00,2.91918,2.91952,2.91918,2.91952,5000000.0
2006-08-31 04:41:00,2.91973,2.91989,2.91973,2.91989,5000000.0
2006-08-31 04:43:00,2.92006,2.92026,2.92006,2.92006,9000000.0
2006-08-31 04:44:00,2.92011,2.92011,2.91988,2.91988,7000000.0
2006-08-31 04:45:00,2.91961,2.91961,2.91941,2.91941,8000000.0
2006-08-31 04:46:00,2.9192,2.91952,2.9192,2.91924,10000000.0
2006-08-31 04:48:00,2.91935,2.91978,2.91909,2.91978,7000000.0
2006-08-31 04:49:00,2.91992,2.92003,2.91977,2.91977,8000000.0
2006-08-31 04:51:00,2.91939,2.91939,2.91876,2.91896,6000000.0
2006-08-31 04:52:00,2.919,2.919,2.91864,2.91864,6800000.0
2006-08-31 04:53:00,2.91863,2.91913,2.91863,2.91913,7000000.0
2006-08-31 04:54:00,2.91905,2.91905,2.91871,2.91871,9000000.0
2006-08-31 04:56:00,2.91867,2.91916,2.91867,2.91916,7000000.0
2006-08-31 04:57:00,2.91923,2.91959,2.91923,2.91959,7000000.0
2006-08-31 04:58:00,2.91966,2.91966,2.91925,2.91957,11000000.0
2006-08-31 05:00:00,2.91974,2.92005,2.91964,2.91964,10000000.0
2006-08-31 05:03:00,2.9198,2.91992,2.91969,2.91989,7000000.0
2006-08-31 05:04:00,2.91997,2.91997,2.91946,2.91961,8000000.0
2006-08-31 05:05:00,2.91925,2.91984,2.91925,2.91984,8000000.0
2006-08-31 05:06:00,2.9199,2.92006,2.91989,2.92006,8000000.0
2006-08-31 05:07:00,2.91999,2.9204,2.91999,2.92036,10000000.0
2006-08-31 05:09:00,2.92061,2.92084,2.92041,2.92084,8000000.0
2006-08-31 05:10:00,2.92075,2.92082,2.92037,2.92048,7000000.0
2006-08-31 05:11:00,2.92058,2.92116,2.92058,2.92116,9800000.0
2006-08-31 05:12:00,2.92125,2.92142,2.92118,2.92142,7000000.0
2006-08-31 05:13:00,2.92154,2.92154,2.92143,2.92143,2000000.0
2006-08-31 05:14:00,2.92167,2.92167,2.92128,2.92128,7000000.0
2006-08-31 05:15:00,2.92133,2.92218,2.92132,2.92218,7000000.0
2006-08-31 05:16:00,2.92206,2.92217,2.92189,2.92217,7000000.0
2006-08-31 05:17:00,2.92207,2.92207,2.92137,2.92192,8000000.0
2006-08-31 05:18:00,2.92164,2.92172,2.92146,2.9217,8000000.0
2006-08-31 05:19:00,2.9217,2.9217,2.92129,2.92129,7000000.0
2006-08-31 05:20:00,2.92103,2.92103,2.92008,2.92008,9000000.0
2006-08-31 05:21:00,2.9205,2.92078,2.92022,2.92022,8000000.0
2006-08-31 05:22:00,2.92026,2.92103,2.92026,2.92103,6800000.0
2006-08-31 05:24:00,2.92099,2.92107,2.92099,2.92107,4000000.0
2006-08-31 05:25:00,2.92141,2.92141,2.92108,2.92109,6000000.0
2006-08-31 05:26:00,2.9209,2.92091,2.92013,2.92013,7000000.0
2006-08-31 05:27:00,2.91979,2.92024,2.91979,2.91995,9000000.0
2006-08-31 05:28:00,2.9204,2.92042,2.92015,2.92042,7000000.0
2006-08-31 05:30:00,2.92029,2.92042,2.92011,2.92011,5000000.0
2006-08-31 05:31:00,2.92005,2.92005,2.91946,2.91946,10000000.0
2006-08-31 05:32:00,2.91978,2.92,2.91975,2.91975,9000000.0
2006-08-31 05:33:00,2.91963,2.91963,2.91932,2.91934,11000000.0
2006-08-31 05:37:00,2.91912,2.91912,2.91874,2.91874,7000000.0
2006-08-31 05:38:00,2.91944,2.92036,2.91944,2.92036,8000000.0
2006-08-31 05:39:00,2.92108,2.92191,2.92108,2.92191,8000000.0
2006-08-31 05:40:00,2.92197,2.92201,2.92154,2.92181,8000000.0
2006-08-31 05:41:00,2.92171,2.92171,2.92129,2.92149,9000000.0
2006-08-31 05:42:00,2.92128,2.92142,2.92128,2.92128,7000000.0
2006-08-31 05:43:00,2.9219,2.92214,2.92173,2.92183,8000000.0
2006-08-31 05:44:00,2.92188,2.92188,2.92156,2.92173,7000000.0
2006-08-31 05:45:00,2.92204,2.92218,2.92189,2.92206,11000000.0
2006-08-31 05:46:00,2.92153,2.92154,2.92141,2.92145,9000000.0
2006-08-31 05:47:00,2.92146,2.92177,2.92146,2.92174,8000000.0
2006-08-31 05:48:00,2.92182,2.92211,2.92166,2.92192,8000000.0
2006-08-31 05:49:00,2.92214,2.92216,2.92199,2.92202,8000000.0
2006-08-31 05:50:00,2.92211,2.92234,2.92211,2.92221,8000000.0
2006-08-31 05:51:00,2.92215,2.92217,2.92199,2.92203,10000000.0
2006-08-31 05:52:00,2.92193,2.92212,2.92193,2.92212,7000000.0
2006-08-31 05:53:00,2.92186,2.92208,2.92174,2.9219,7800000.0
2006-08-31 05:54:00,2.92237,2.92266,2.92228,2.92266,10000000.0
2006-08-31 05:55:00,2.92255,2.92255,2.92187,2.92187,7000000.0
2006-08-31 05:56:00,2.92222,2.92259,2.92209,2.92259,8000000.0
2006-08-31 05:57:00,2.92255,2.92295,2.92255,2.92295,8000000.0
2006-08-31 05:58:00,2.92297,2.92303,2.92276,2.92286,6000000.0
2006-08-31 05:59:00,2.9231,2.92398,2.9231,2.92398,7000000.0
2006-08-31 06:00:00,2.92389,2.92414,2.92389,2.92393,6000000.0
2006-08-31 06:01:00,2.92368,2.92368,2.92248,2.92248,9000000.0
2006-08-31 06:02:00,2.92236,2.92236,2.92169,2.92169,8000000.0
2006-08-31 06:03:00,2.92148,2.92188,2.92143,2.92188,9000000.0
2006-08-31 06:05:00,2.9218,2.92198,2.9218,2.92198,9000000.0
2006-08-31 06:06:00,2.92116,2.92116,2.92073,2.92084,9000000.0
2006-08-31 06:07:00,2.92068,2.92124,2.92068,2.92124,8000000.0
2006-08-31 06:08:00,2.92185,2.92185,2.92166,2.92176,7000000.0
2006-08-31 06:09:00,2.92146,2.92155,2.92125,2.92155,9000000.0
2006-08-31 06:10:00,2.92164,2.92187,2.92164,2.92166,7000000.0
2006-08-31 06:11:00,2.9216,2.922,2.9216,2.922,7000000.0
2006-08-31 06:13:00,2.92194,2.92194,2.92149,2.92164,7000000.0
2006-08-31 06:15:00,2.92167,2.92195,2.92158,2.92189,11000000.0
2006-08-31 06:17:00,2.92174,2.92182,2.92153,2.92153,8000000.0
2006-08-31 06:19:00,2.92168,2.92168,2.92131,2.92146,10000000.0
2006-08-31 06:21:00,2.92165,2.92172,2.9216,2.9216,8000000.0
2006-08-31 06:23:00,2.92151,2.92175,2.92151,2.92165,9000000.0
2006-08-31 06:24:00,2.9214,2.9214,2.92085,2.921,10000000.0
2006-08-31 06:25:00,2.92088,2.92088,2.92058,2.92059,10000000.0
2006-08-31 06:26:00,2.92088,2.92142,2.92088,2.92114,8000000.0
2006-08-31 06:27:00,2.92121,2.92148,2.92121,2.92122,8000000.0
2006-08-31 06:28:00,2.92133,2.92153,2.92119,2.92146,7000000.0
2006-08-31 06:29:00,2.92165,2.92187,2.92165,2.92183,7000000.0
2006-08-31 06:30:00,2.92177,2.92177,2.9212,2.92137,8000000.0
2006-08-31 06:31:00,2.92155,2.92168,2.92149,2.92151,7000000.0
2006-08-31 06:32:00,2.92174,2.92202,2.92174,2.92198,5000000.0
2006-08-31 06:33:00,2.92202,2.92268,2.92202,2.92268,8000000.0
2006-08-31 06:34:00,2.92245,2.92247,2.92214,2.92226,10000000.0
2006-08-31 06:35:00,2.92249,2.92258,2.92227,2.92241,9000000.0
2006-08-31 06:36:00,2.9219,2.92215,2.9219,2.92191,8000000.0
2006-08-31 06:38:00,2.92196,2.92212,2.92196,2.92212,3000000.0
2006-08-31 06:39:00,2.92216,2.92216,2.92186,2.92203,11000000.0
2006-08-31 06:40:00,2.92188,2.92188,2.92154,2.92154,5000000.0
2006-08-31 06:41:00,2.92201,2.92201,2.92157,2.92197,7000000.0
2006-08-31 06:42:00,2.92196,2.92196,2.92176,2.92194,5000000.0
2006-08-31 06:44:00,2.92201,2.92201,2.92018,2.9214,7000000.0
2006-08-31 06:45:00,2.92123,2.92126,2.92117,2.92117,7000000.0
2006-08-31 06:46:00,2.92113,2.92157,2.92113,2.92157,5000000.0
2006-08-31 06:47:00,2.92144,2.92165,2.92131,2.92161,8000000.0
2006-08-31 06:48:00,2.92141,2.92141,2.92115,2.92124,7000000.0
2006-08-31 06:49:00,2.92093,2.92093,2.92069,2.92081,9000000.0
2006-08-31 06:51:00,2.92053,2.92077,2.91961,2.91961,8000000.0
2006-08-31 06:52:00,2.91953,2.91985,2.91953,2.9196,10000000.0
2006-08-31 06:53:00,2.91963,2.91999,2.91959,2.91999,9000000.0
2006-08-31 06:54:00,2.92025,2.92056,2.91977,2.91977,7000000.0
2006-08-31 06:56:00,2.9197,2.91997,2.91964,2.91997,7000000.0
2006-08-31 06:57:00,2.92014,2.92017,2.92005,2.92012,7000000.0
2006-08-31 06:58:00,2.92004,2.92033,2.91997,2.91997,8000000.0
2006-08-31 06:59:00,2.9198,2.91987,2.91963,2.91979,8000000.0
2006-08-31 07:00:00,2.91959,2.91966,2.91934,2.91961,8000000.0
2006-08-31 07:01:00,2.91987,2.92043,2.91987,2.92041,8000000.0
2006-08-31 07:02:00,2.92046,2.92046,2.92012,2.92012,7000000.0
2006-08-31 07:03:00,2.92041,2.92069,2.92041,2.92069,8000000.0
2006-08-31 07:04:00,2.92072,2.92085,2.92059,2.92067,11000000.0
2006-08-31 07:05:00,2.92076,2.92076,2.91841,2.91841,8000000.0
2006-08-31 07:06:00,2.92073,2.92086,2.92065,2.92073,11000000.0
2006-08-31 07:07:00,2.92059,2.92076,2.92048,2.92076,6000000.0
2006-08-31 07:08:00,2.92074,2.92074,2.92049,2.92073,11000000.0
2006-08-31 07:09:00,2.92089,2.92123,2.92089,2.92116,8000000.0
2006-08-31 07:10:00,2.9209,2.9209,2.92047,2.92047,3000000.0
2006-08-31 07:11:00,2.9205,2.92078,2.9205,2.92069,8000000.0
2006-08-31 07:12:00,2.92077,2.92116,2.92077,2.92116,8000000.0
2006-08-31 07:13:00,2.92125,2.92156,2.92125,2.92156,7000000.0
2006-08-31 07:15:00,2.9211,2.92122,2.92098,2.92105,11000000.0
2006-08-31 07:16:00,2.92091,2.92091,2.92031,2.92031,7000000.0
2006-08-31 07:17:00,2.92037,2.92052,2.92032,2.92032,11000000.0
2006-08-31 07:18:00,2.91987,2.92086,2.91987,2.92086,7000000.0
2006-08-31 07:19:00,2.9204,2.9204,2.91988,2.92035,8000000.0
2006-08-31 07:22:00,2.92032,2.92038,2.92025,2.92025,8000000.0
2006-08-31 07:24:00,2.92044,2.92044,2.91987,2.92016,11000000.0
2006-08-31 07:25:00,2.92007,2.92007,2.91879,2.91897,11000000.0
2006-08-31 07:26:00,2.91906,2.91927,2.91899,2.91918,8000000.0
2006-08-31 07:27:00,2.91912,2.91945,2.91878,2.91945,7000000.0
2006-08-31 07:28:00,2.91941,2.91959,2.91913,2.91913,10000000.0
2006-08-31 07:29:00,2.91935,2.91946,2.91918,2.91946,10000000.0
2006-08-31 07:32:00,2.91997,2.92,2.91965,2.9197,6000000.0
2006-08-31 07:33:00,2.92004,2.92004,2.91987,2.91993,8000000.0
2006-08-31 07:34:00,2.91979,2.91979,2.91937,2.91937,7000000.0
2006-08-31 07:35:00,2.92008,2.92034,2.92008,2.92034,7000000.0
2006-08-31 07:36:00,2.92039,2.92062,2.92038,2.92062,7000000.0
2006-08-31 07:37:00,2.92067,2.92067,2.92048,2.92048,7000000.0
2006-08-31 07:38:00,2.92039,2.92048,2.92016,2.92017,7000000.0
2006-08-31 07:39:00,2.92069,2.92112,2.92069,2.92093,5000000.0
2006-08-31 07:40:00,2.9209,2.92139,2.9209,2.92123,8000000.0
2006-08-31 07:41:00,2.92152,2.92182,2.92113,2.92182,7800000.0
2006-08-31 07:42:00,2.92188,2.92188,2.92142,2.92142,5800000.0
2006-08-31 07:43:00,2.92145,2.92152,2.92129,2.92145,8000000.0
2006-08-31 07:44:00,2.92139,2.92139,2.92104,2.92111,8000000.0
2006-08-31 07:45:00,2.92106,2.92133,2.91906,2.92106,8000000.0
2006-08-31 07:46:00,2.92092,2.92093,2.92057,2.92093,11000000.0
2006-08-31 07:47:00,2.92073,2.92084,2.92072,2.92072,7000000.0
2006-08-31 07:48:00,2.92117,2.92117,2.92076,2.92078,7000000.0
2006-08-31 07:49:00,2.92077,2.9209,2.92072,2.92075,8000000.0
2006-08-31 07:50:00,2.92068,2.92068,2.92041,2.92049,11000000.0
2006-08-31 07:51:00,2.92056,2.92061,2.92047,2.92047,6800000.0
2006-08-31 07:52:00,2.92041,2.92091,2.92041,2.92091,4000000.0
2006-08-31 07:53:00,2.92099,2.921,2.92062,2.92065,10000000.0
2006-08-31 07:54:00,2.92092,2.92122,2.92087,2.92112,8000000.0
2006-08-31 07:55:00,2.92107,2.92108,2.92079,2.92099,10000000.0
2006-08-31 07:56:00,2.92113,2.9213,2.92103,2.92108,9000000.0
2006-08-31 07:57:00,2.92118,2.92127,2.92113,2.9212,7000000.0
2006-08-31 07:59:00,2.92108,2.92108,2.9209,2.9209,8000000.0
2006-08-31 08:00:00,2.92126,2.92144,2.92112,2.92144,9000000.0
2006-08-31 08:01:00,2.92202,2.92279,2.92202,2.92278,7000000.0
2006-08-31 08:02:00,2.92263,2.92305,2.92263,2.92305,7000000.0
2006-08-31 08:03:00,2.9228,2.9229,2.92266,2.92282,8000000.0
2006-08-31 08:04:00,2.92318,2.92327,2.92302,2.92315,8000000.0
2006-08-31 08:05:00,2.92277,2.92299,2.92234,2.92234,8000000.0
2006-08-31 08:06:00,2.92277,2.92315,2.92248,2.92315,9000000.0
2006-08-31 08:07:00,2.9227,2.92276,2.92265,2.92268,8000000.0
2006-08-31 08:08:00,2.92212,2.92226,2.92189,2.92226,7000000.0
2006-08-31 08:09:00,2.92231,2.92231,2.92184,2.92184,11000000.0
2006-08-31 08:10:00,2.9217,2.92199,2.92167,2.92199,11000000.0
2006-08-31 08:11:00,2.92206,2.92212,2.92197,2.92197,7000000.0
2006-08-31 08:12:00,2.922,2.92205,2.92176,2.92181,11000000.0
2006-08-31 08:13:00,2.92175,2.92232,2.92175,2.92232,10000000.0
2006-08-31 08:14:00,2.92258,2.92291,2.92258,2.92291,5000000.0
2006-08-31 08:15:00,2.92293,2.9231,2.92289,2.92301,8000000.0
2006-08-31 08:16:00,2.92318,2.92318,2.92259,2.92291,8000000.0
2006-08-31 08:17:00,2.92227,2.92251,2.92227,2.92231,9000000.0
2006-08-31 08:18:00,2.92279,2.92279,2.92255,2.92277,10000000.0
2006-08-31 08:19:00,2.92247,2.92274,2.92235,2.92274,9000000.0
2006-08-31 08:20:00,2.92335,2.92373,2.92326,2.92353,8000000.0
2006-08-31 08:21:00,2.92377,2.92394,2.9235,2.92351,9000000.0
2006-08-31 08:22:00,2.92348,2.92464,2.92348,2.92464,8000000.0
2006-08-31 08:23:00,2.92495,2.92541,2.92495,2.92527,8000000.0
2006-08-31 08:24:00,2.92557,2.92557,2.92435,2.92435,11000000.0
2006-08-31 08:25:00,2.92461,2.92503,2.92459,2.92503,9000000.0
2006-08-31 08:26:00,2.92512,2.92515,2.92481,2.92481,5000000.0
2006-08-31 08:27:00,2.9247,2.92501,2.92454,2.92501,11000000.0
2006-08-31 08:28:00,2.92511,2.92522,2.92511,2.92513,6000000.0
2006-08-31 08:29:00,2.92508,2.92508,2.92478,2.92485,7000000.0
2006-08-31 08:30:00,2.92461,2.92502,2.92461,2.92472,8000000.0
2006-08-31 08:31:00,2.92475,2.92514,2.9246,2.92514,9000000.0
2006-08-31 08:32:00,2.92514,2.92514,2.92462,2.92465,9800000.0
2006-08-31 08:33:00,2.92481,2.92508,2.92469,2.92476,11000000.0
2006-08-31 08:35:00,2.92457,2.92457,2.92416,2.92428,6800000.0
2006-08-31 08:36:00,2.92458,2.9249,2.92441,2.9249,7000000.0
2006-08-31 08:37:00,2.92523,2.9254,2.92498,2.92498,7000000.0
2006-08-31 08:38:00,2.92483,2.92529,2.92262,2.92529,7000000.0
2006-08-31 08:39:00,2.92555,2.92555,2.92531,2.92553,9000000.0
2006-08-31 08:40:00,2.92537,2.92562,2.92534,2.92534,8000000.0
2006-08-31 08:41:00,2.92558,2.926,2.92558,2.92591,8000000.0
2006-08-31 08:42:00,2.92575,2.92575,2.92542,2.92557,7000000.0
2006-08-31 08:43:00,2.92554,2.9256,2.92516,2.92516,10000000.0
2006-08-31 08:45:00,2.92553,2.92613,2.92553,2.92613,7000000.0
2006-08-31 08:46:00,2.9258,2.9258,2.92538,2.92544,8000000.0
2006-08-31 08:47:00,2.92524,2.92524,2.92491,2.92492,7800000.0
2006-08-31 08:48:00,2.92491,2.92539,2.92491,2.92528,7000000.0
2006-08-31 08:49:00,2.92518,2.92518,2.92441,2.92441,8000000.0
2006-08-31 08:50:00,2.92365,2.92421,2.92362,2.92421,7000000.0
2006-08-31 08:51:00,2.92463,2.92467,2.92401,2.92401,8000000.0
2006-08-31 08:52:00,2.92365,2.92419,2.92356,2.92419,7000000.0
2006-08-31 08:53:00,2.92474,2.92474,2.92437,2.92456,10000000.0
2006-08-31 08:54:00,2.92434,2.9249,2.92434,2.9249,8000000.0
2006-08-31 08:55:00,2.92539,2.92539,2.92513,2.92534,8000000.0
2006-08-31 08:56:00,2.92577,2.92577,2.92554,2.92565,5000000.0
2006-08-31 08:57:00,2.92549,2.9256,2.92491,2.9256,8000000.0
2006-08-31 08:58:00,2.92567,2.92567,2.92531,2.92531,10000000.0
2006-08-31 08:59:00,2.92526,2.92539,2.92514,2.92529,11000000.0
2006-08-31 09:00:00,2.92521,2.92521,2.92486,2.925,8000000.0
2006-08-31 09:01:00,2.92432,2.92432,2.92362,2.9238,7000000.0
2006-08-31 09:02:00,2.92354,2.92354,2.92332,2.92332,6000000.0
2006-08-31 09:03:00,2.92318,2.92327,2.92307,2.92312,8000000.0
2006-08-31 09:04:00,2.92372,2.92385,2.92366,2.92375,7000000.0
2006-08-31 09:05:00,2.92422,2.92422,2.92367,2.92367,10000000.0
2006-08-31 09:06:00,2.92332,2.92332,2.92248,2.92289,11000000.0
2006-08-31 09:07:00,2.92307,2.92316,2.92298,2.92316,7000000.0
2006-08-31 09:08:00,2.92306,2.92326,2.92303,2.92326,8000000.0
2006-08-31 09:10:00,2.92348,2.92359,2.92323,2.92345,7000000.0
2006-08-31 09:11:00,2.92378,2.92398,2.92341,2.92398,8000000.0
2006-08-31 09:13:00,2.92384,2.92384,2.92357,2.92378,8000000.0
2006-08-31 09:14:00,2.92369,2.92391,2.92369,2.92386,5800000.0
2006-08-31 09:15:00,2.92388,2.92401,2.92388,2.92388,10000000.0
2006-08-31 09:16:00,2.92385,2.92385,2.92333,2.92333,6000000.0
2006-08-31 09:17:00,2.9236,2.92407,2.9236,2.92403,7000000.0
2006-08-31 09:18:00,2.92424,2.92433,2.9239,2.92396,10000000.0
2006-08-31 09:19:00,2.92355,2.92364,2.9232,2.92354,8000000.0
2006-08-31 09:20:00,2.92317,2.92366,2.92317,2.92366,8000000.0
2006-08-31 09:21:00,2.92437,2.9251,2.92437,2.92501,9000000.0
2006-08-31 09:22:00,2.92379,2.9245,2.92309,2.9245,11000000.0
2006-08-31 09:23:00,2.92394,2.92423,2.92277,2.92277,8000000.0
2006-08-31 09:24:00,2.92186,2.922,2.92147,2.922,7000000.0
2006-08-31 09:25:00,2.92208,2.92208,2.92155,2.92188,8000000.0
2006-08-31 09:26:00,2.92176,2.9226,2.92176,2.92224,8000000.0
2006-08-31 09:27:00,2.923,2.92381,2.923,2.92361,7000000.0
2006-08-31 09:28:00,2.92372,2.92375,2.92349,2.92352,8000000.0
2006-08-31 09:29:00,2.92277,2.92277,2.92214,2.92244,10000000.0
2006-08-31 09:30:00,2.9224,2.9225,2.92214,2.92214,8000000.0
2006-08-31 09:31:00,2.92218,2.92218,2.92137,2.92137,7000000.0
2006-08-31 09:32:00,2.92145,2.92185,2.92143,2.92185,8000000.0
2006-08-31 09:33:00,2.9219,2.92194,2.92164,2.92194,9000000.0
2006-08-31 09:34:00,2.92211,2.92211,2.92177,2.92177,7000000.0
2006-08-31 09:35:00,2.92168,2.922,2.92145,2.922,7000000.0
2006-08-31 09:36:00,2.92237,2.92279,2.92237,2.92279,10000000.0
2006-08-31 09:37:00,2.92341,2.924,2.92333,2.92388,8000000.0
2006-08-31 09:38:00,2.92401,2.92407,2.92342,2.92342,7000000.0
2006-08-31 09:39:00,2.92374,2.92412,2.92359,2.92412,8000000.0
2006-08-31 09:40:00,2.92408,2.92432,2.92408,2.92415,6000000.0
2006-08-31 09:41:00,2.92406,2.92446,2.92404,2.92446,7000000.0
2006-08-31 09:42:00,2.92418,2.92426,2.92402,2.92402,9000000.0
2006-08-31 09:43:00,2.92421,2.92425,2.92406,2.92423,10000000.0
2006-08-31 09:44:00,2.92419,2.92419,2.92397,2.92397,7000000.0
2006-08-31 09:45:00,2.92386,2.92414,2.92375,2.92414,8000000.0
2006-08-31 09:46:00,2.92421,2.92423,2.92399,2.92411,7000000.0
2006-08-31 09:47:00,2.92479,2.92509,2.92478,2.92478,9000000.0
2006-08-31 09:48:00,2.92514,2.92622,2.9251,2.92622,8000000.0
2006-08-31 09:49:00,2.92681,2.92681,2.92603,2.92603,11000000.0
2006-08-31 09:50:00,2.92479,2.9251,2.92455,2.9251,7000000.0
2006-08-31 09:51:00,2.92517,2.92525,2.92491,2.92509,9000000.0
2006-08-31 09:52:00,2.92479,2.92479,2.92424,2.92436,9000000.0
2006-08-31 09:53:00,2.92435,2.92436,2.92406,2.92436,8000000.0
2006-08-31 09:54:00,2.92402,2.92444,2.92402,2.92444,8000000.0
2006-08-31 09:55:00,2.92462,2.92488,2.92456,2.92484,8000000.0
2006-08-31 09:56:00,2.9245,2.9245,2.92401,2.92422,7000000.0
2006-08-31 09:57:00,2.92368,2.92368,2.92307,2.92307,7000000.0
2006-08-31 09:58:00,2.92294,2.92304,2.92275,2.92278,8000000.0
2006-08-31 09:59:00,2.92281,2.92291,2.92264,2.92276,11000000.0
2006-08-31 10:00:00,2.92315,2.92315,2.92271,2.92271,7000000.0
2006-08-31 10:01:00,2.92264,2.9228,2.92226,2.92226,8000000.0
2006-08-31 10:02:00,2.92276,2.92285,2.92276,2.92285,8000000.0
2006-08-31 10:03:00,2.92293,2.9232,2.92293,2.9232,10000000.0
2006-08-31 10:04:00,2.92311,2.92311,2.9222,2.9222,8000000.0
2006-08-31 10:05:00,2.92203,2.92237,2.92199,2.92237,8000000.0
2006-08-31 10:06:00,2.92237,2.92237,2.92203,2.92209,7000000.0
2006-08-31 10:07:00,2.92195,2.92242,2.92195,2.92211,8000000.0
2006-08-31 10:11:00,2.92245,2.9227,2.92245,2.92259,8000000.0
2006-08-31 10:12:00,2.92275,2.92348,2.92275,2.92348,7000000.0
2006-08-31 10:13:00,2.9236,2.92398,2.9236,2.92398,8000000.0
2006-08-31 10:14:00,2.92452,2.92472,2.92452,2.92472,9000000.0
2006-08-31 10:15:00,2.92471,2.92476,2.92459,2.92459,7000000.0
2006-08-31 10:16:00,2.9247,2.9257,2.9247,2.9257,8000000.0
2006-08-31 10:17:00,2.92578,2.92578,2.92471,2.92471,7800000.0
2006-08-31 10:18:00,2.92445,2.92445,2.92414,2.92417,7000000.0
2006-08-31 10:20:00,2.92394,2.92406,2.92371,2.92396,8000000.0
2006-08-31 10:21:00,2.92405,2.92438,2.92392,2.92436,7000000.0
2006-08-31 10:22:00,2.92448,2.92472,2.92409,2.92409,8000000.0
2006-08-31 10:23:00,2.92381,2.92385,2.92365,2.92385,7000000.0
2006-08-31 10:24:00,2.9239,2.9239,2.92363,2.9238,8000000.0
2006-08-31 10:26:00,2.92373,2.92413,2.92373,2.92413,5000000.0
2006-08-31 10:27:00,2.92425,2.92459,2.92366,2.92459,8000000.0
2006-08-31 10:28:00,2.9244,2.9246,2.92419,2.92419,7000000.0
2006-08-31 10:30:00,2.9239,2.9239,2.92351,2.92377,7000000.0
2006-08-31 10:31:00,2.92364,2.92372,2.92347,2.92365,7000000.0
2006-08-31 10:32:00,2.92352,2.92395,2.92347,2.92395,9000000.0
2006-08-31 10:33:00,2.92416,2.92435,2.92408,2.92435,11000000.0
2006-08-31 10:34:00,2.92414,2.92433,2.92401,2.92401,7000000.0
2006-08-31 10:35:00,2.92383,2.92388,2.92333,2.92388,8000000.0
2006-08-31 10:36:00,2.92412,2.92469,2.92412,2.92418,8000000.0
2006-08-31 10:37:00,2.92417,2.92443,2.92417,2.92443,11000000.0
2006-08-31 10:39:00,2.92461,2.92488,2.92453,2.92488,7000000.0
2006-08-31 10:40:00,2.92492,2.92501,2.92469,2.92501,8000000.0
2006-08-31 10:41:00,2.9251,2.9251,2.92478,2.92498,7000000.0
2006-08-31 10:43:00,2.92503,2.92582,2.92503,2.92562,8000000.0
2006-08-31 10:44:00,2.92581,2.92595,2.92568,2.92595,8000000.0
2006-08-31 10:45:00,2.9256,2.92569,2.92539,2.92539,11000000.0
2006-08-31 10:46:00,2.92527,2.92527,2.92503,2.92503,11000000.0
2006-08-31 10:47:00,2.92466,2.9253,2.92441,2.9253,11000000.0
2006-08-31 10:48:00,2.92523,2.92543,2.92494,2.92518,7000000.0
2006-08-31 10:49:00,2.92598,2.92625,2.92582,2.92583,7000000.0
2006-08-31 10:50:00,2.92578,2.92578,2.92544,2.92555,8000000.0
2006-08-31 10:51:00,2.9246,2.92492,2.92451,2.92451,10000000.0
2006-08-31 10:52:00,2.92433,2.9255,2.92433,2.9255,5000000.0
2006-08-31 10:53:00,2.92503,2.9257,2.92503,2.9257,9000000.0
2006-08-31 10:54:00,2.92538,2.92587,2.92538,2.92567,9000000.0
2006-08-31 10:55:00,2.92564,2.92629,2.92564,2.92594,7000000.0
2006-08-31 10:56:00,2.92529,2.92529,2.92432,2.92477,8000000.0
2006-08-31 10:57:00,2.92503,2.92526,2.92499,2.92521,11000000.0
2006-08-31 10:58:00,2.92558,2.9257,2.92558,2.92561,10000000.0
2006-08-31 10:59:00,2.92429,2.92483,2.92429,2.92438,10000000.0
2006-08-31 11:00:00,2.92408,2.9242,2.92396,2.92406,10000000.0
2006-08-31 11:01:00,2.92409,2.92422,2.92408,2.92412,8000000.0
2006-08-31 11:02:00,2.92416,2.92449,2.92416,2.92446,8000000.0
2006-08-31 11:03:00,2.9243,2.92441,2.92356,2.92356,8000000.0
2006-08-31 11:05:00,2.92324,2.9235,2.92284,2.92348,7000000.0
2006-08-31 11:06:00,2.92339,2.92339,2.92247,2.92247,7000000.0
2006-08-31 11:07:00,2.92251,2.92272,2.92242,2.92271,10000000.0
2006-08-31 11:08:00,2.92297,2.92343,2.92285,2.92343,8000000.0
2006-08-31 11:09:00,2.92361,2.92422,2.92361,2.92419,7000000.0
2006-08-31 11:10:00,2.92439,2.92439,2.92355,2.92355,11000000.0
2006-08-31 11:11:00,2.92337,2.92356,2.92323,2.92344,7000000.0
2006-08-31 11:12:00,2.92361,2.92362,2.92286,2.92301,10000000.0
2006-08-31 11:13:00,2.92272,2.92275,2.92202,2.92202,7000000.0
2006-08-31 11:14:00,2.92209,2.92376,2.92209,2.92376,9000000.0
2006-08-31 11:15:00,2.92403,2.92415,2.92367,2.92415,8000000.0
2006-08-31 11:16:00,2.92411,2.92429,2.924,2.924,8000000.0
2006-08-31 11:17:00,2.92389,2.92418,2.92387,2.92417,9000000.0
2006-08-31 11:18:00,2.92429,2.92429,2.92384,2.92384,9000000.0
2006-08-31 11:19:00,2.92392,2.92397,2.92337,2.92351,7000000.0
2006-08-31 11:20:00,2.92357,2.9237,2.92325,2.92325,8000000.0
2006-08-31 11:21:00,2.92327,2.9234,2.92307,2.9234,8000000.0
2006-08-31 11:22:00,2.92316,2.92335,2.92271,2.92271,7000000.0
2006-08-31 11:23:00,2.92259,2.92264,2.92226,2.92226,7000000.0
2006-08-31 11:24:00,2.92218,2.92288,2.92215,2.92288,11000000.0
2006-08-31 11:25:00,2.92285,2.92287,2.92279,2.92287,8000000.0
2006-08-31 11:26:00,2.92267,2.92279,2.92254,2.92254,7000000.0
2006-08-31 11:27:00,2.92301,2.92301,2.92277,2.92292,8000000.0
2006-08-31 11:28:00,2.92266,2.92268,2.9223,2.92236,7000000.0
2006-08-31 11:29:00,2.92216,2.92234,2.92195,2.92199,10000000.0
2006-08-31 11:30:00,2.92121,2.92121,2.92067,2.92105,10000000.0
2006-08-31 11:31:00,2.92115,2.92123,2.92085,2.92123,7000000.0
2006-08-31 11:32:00,2.92087,2.92093,2.9207,2.9208,8000000.0
2006-08-31 11:33:00,2.9204,2.92056,2.9204,2.9205,7000000.0
2006-08-31 11:34:00,2.9204,2.9204,2.92013,2.92013,11000000.0
2006-08-31 11:35:00,2.92008,2.92026,2.91994,2.9202,8000000.0
2006-08-31 11:36:00,2.92049,2.92068,2.92049,2.92065,7000000.0
2006-08-31 11:37:00,2.92068,2.92068,2.92027,2.92031,8000000.0
2006-08-31 11:38:00,2.92047,2.92087,2.92047,2.92081,7000000.0
2006-08-31 11:39:00,2.92079,2.92095,2.9206,2.92095,9000000.0
2006-08-31 11:40:00,2.92129,2.92149,2.92129,2.92137,11000000.0
2006-08-31 11:41:00,2.92123,2.92199,2.92123,2.92199,8000000.0
2006-08-31 11:42:00,2.92208,2.92208,2.92165,2.92169,8000000.0
2006-08-31 11:44:00,2.9217,2.9217,2.92117,2.92117,11000000.0
2006-08-31 11:45:00,2.92072,2.92075,2.92022,2.92032,8000000.0
2006-08-31 11:46:00,2.92053,2.92053,2.92016,2.92018,7000000.0
2006-08-31 11:47:00,2.9203,2.92045,2.92015,2.92045,10000000.0
2006-08-31 11:48:00,2.92052,2.92073,2.92052,2.92067,8000000.0
2006-08-31 11:49:00,2.9209,2.9209,2.92069,2.92082,8000000.0
2006-08-31 11:50:00,2.92093,2.92093,2.92049,2.92073,8000000.0
2006-08-31 11:51:00,2.92119,2.92156,2.92119,2.92156,9000000.0
2006-08-31 11:52:00,2.92163,2.92179,2.92147,2.92173,7000000.0
2006-08-31 11:53:00,2.92181,2.92237,2.92181,2.92237,7000000.0
2006-08-31 11:54:00,2.92217,2.9224,2.92211,2.92215,10000000.0
2006-08-31 11:55:00,2.92191,2.9222,2.92178,2.92178,8000000.0
2006-08-31 11:56:00,2.92178,2.92178,2.92138,2.92138,11000000.0
2006-08-31 11:57:00,2.92138,2.92138,2.92123,2.92126,7000000.0
2006-08-31 11:58:00,2.92118,2.92119,2.92086,2.921,11000000.0
2006-08-31 11:59:00,2.92112,2.92117,2.92079,2.92079,8000000.0
2006-08-31 12:00:00,2.92051,2.92093,2.92051,2.92084,7000000.0
2006-08-31 12:01:00,2.921,2.92118,2.92099,2.92101,7000000.0
2006-08-31 12:02:00,2.92074,2.92104,2.92068,2.92104,11000000.0
2006-08-31 12:04:00,2.92064,2.92079,2.92001,2.92008,7000000.0
2006-08-31 12:05:00,2.91977,2.91995,2.9197,2.9197,8000000.0
2006-08-31 12:06:00,2.91972,2.91982,2.91964,2.91982,8000000.0
2006-08-31 12:07:00,2.91959,2.91965,2.91947,2.91947,8000000.0
2006-08-31 12:09:00,2.91956,2.91971,2.91943,2.91971,7000000.0
2006-08-31 12:10:00,2.91985,2.92006,2.91985,2.92001,7000000.0
2006-08-31 12:11:00,2.92013,2.92049,2.92009,2.92037,7800000.0
2006-08-31 12:12:00,2.92065,2.92077,2.92064,2.92064,7000000.0
2006-08-31 12:13:00,2.92076,2.9211,2.92065,2.92087,7000000.0
2006-08-31 12:14:00,2.92072,2.92072,2.92019,2.92019,8000000.0
2006-08-31 12:16:00,2.92003,2.92003,2.91986,2.91991,9000000.0
2006-08-31 12:17:00,2.91995,2.92028,2.91995,2.92022,7000000.0
2006-08-31 12:18:00,2.92027,2.92052,2.92006,2.92006,8000000.0
2006-08-31 12:19:00,2.92021,2.92034,2.92009,2.92024,7000000.0
2006-08-31 12:20:00,2.91972,2.92003,2.91972,2.91979,8000000.0
2006-08-31 12:21:00,2.91995,2.92105,2.91995,2.9209,10000000.0
2006-08-31 12:22:00,2.92142,2.92152,2.92127,2.92127,7000000.0
2006-08-31 12:23:00,2.92181,2.92242,2.92181,2.92235,8000000.0
2006-08-31 12:24:00,2.92251,2.92256,2.92247,2.92256,5000000.0
2006-08-31 12:25:00,2.92278,2.92298,2.92257,2.92257,8000000.0
2006-08-31 12:26:00,2.9223,2.92252,2.9223,2.92252,8000000.0
2006-08-31 12:27:00,2.92251,2.92296,2.92247,2.92296,11000000.0
2006-08-31 12:28:00,2.92286,2.92286,2.92259,2.92259,7000000.0
2006-08-31 12:29:00,2.92252,2.92252,2.92217,2.92224,9000000.0
2006-08-31 12:30:00,2.92216,2.92225,2.92197,2.92216,11000000.0
2006-08-31 12:31:00,2.9221,2.92225,2.9221,2.92224,10000000.0
2006-08-31 12:32:00,2.9223,2.9224,2.92224,2.9224,7000000.0
2006-08-31 12:33:00,2.92246,2.92254,2.92226,2.92244,7000000.0
2006-08-31 12:34:00,2.92236,2.92236,2.92212,2.92212,8000000.0
2006-08-31 12:35:00,2.92236,2.92285,2.92236,2.92285,7000000.0
2006-08-31 12:36:00,2.92243,2.92243,2.92214,2.92214,8000000.0
2006-08-31 12:37:00,2.92195,2.92203,2.9218,2.92193,11000000.0
2006-08-31 12:38:00,2.92162,2.92208,2.92162,2.92205,7000000.0
2006-08-31 12:39:00,2.92227,2.9224,2.92218,2.9224,7000000.0
2006-08-31 12:40:00,2.92251,2.92251,2.92224,2.92224,11000000.0
2006-08-31 12:41:00,2.92215,2.92247,2.92215,2.92247,7000000.0
2006-08-31 12:42:00,2.9227,2.9227,2.92239,2.92239,7000000.0
2006-08-31 12:43:00,2.92252,2.92252,2.92227,2.92227,7000000.0
2006-08-31 12:44:00,2.92216,2.92216,2.92158,2.92167,10000000.0
2006-08-31 12:45:00,2.92115,2.92115,2.9208,2.92093,10000000.0
2006-08-31 12:46:00,2.92092,2.92096,2.92076,2.92096,8000000.0
2006-08-31 12:47:00,2.92098,2.92119,2.92085,2.92115,9000000.0
2006-08-31 12:48:00,2.92173,2.92226,2.92173,2.92224,8000000.0
2006-08-31 12:49:00,2.92267,2.92309,2.92259,2.92309,10000000.0
2006-08-31 12:50:00,2.92335,2.92389,2.92335,2.92389,7000000.0
2006-08-31 12:51:00,2.92345,2.92345,2.92323,2.92329,8000000.0
2006-08-31 12:52:00,2.9235,2.92361,2.92338,2.92361,8000000.0
2006-08-31 12:53:00,2.92292,2.92342,2.92292,2.92342,8000000.0
2006-08-31 12:54:00,2.92335,2.92356,2.92313,2.92356,7000000.0
2006-08-31 12:55:00,2.9236,2.9236,2.92329,2.92336,8000000.0
2006-08-31 12:57:00,2.92329,2.92388,2.92329,2.92386,8000000.0
2006-08-31 12:58:00,2.9236,2.92374,2.92351,2.92374,8000000.0
2006-08-31 12:59:00,2.92333,2.92382,2.92333,2.92382,8000000.0
2006-08-31 13:00:00,2.92347,2.92355,2.92326,2.92326,8000000.0
2006-08-31 13:01:00,2.92304,2.92327,2.92291,2.92291,11000000.0
2006-08-31 13:03:00,2.92308,2.92317,2.92288,2.92307,7000000.0
2006-08-31 13:04:00,2.92298,2.92298,2.92284,2.92289,11000000.0
2006-08-31 13:05:00,2.92278,2.92289,2.92252,2.92252,6800000.0
2006-08-31 13:06:00,2.92283,2.92351,2.92283,2.92351,7000000.0
2006-08-31 13:07:00,2.92349,2.92371,2.92348,2.92351,9000000.0
2006-08-31 13:08:00,2.9236,2.9236,2.92332,2.92339,11000000.0
2006-08-31 13:09:00,2.92336,2.92336,2.9229,2.92302,11000000.0
2006-08-31 13:10:00,2.92308,2.92322,2.92287,2.92302,11000000.0
2006-08-31 13:11:00,2.92314,2.92314,2.92292,2.92314,7000000.0
2006-08-31 13:13:00,2.92317,2.92332,2.92299,2.92325,11000000.0
2006-08-31 13:14:00,2.92341,2.92359,2.92336,2.92354,7000000.0
2006-08-31 13:15:00,2.92359,2.92417,2.92359,2.92417,8000000.0
2006-08-31 13:16:00,2.92433,2.92458,2.92431,2.92431,7000000.0
2006-08-31 13:17:00,2.92235,2.92565,2.92235,2.92471,8000000.0
2006-08-31 13:18:00,2.9242,2.92421,2.92393,2.92404,8000000.0
2006-08-31 13:19:00,2.9238,2.92406,2.92374,2.92406,7000000.0
2006-08-31 13:20:00,2.92357,2.92357,2.9234,2.9234,7000000.0
2006-08-31 13:22:00,2.9239,2.92453,2.92384,2.92453,10000000.0
2006-08-31 13:23:00,2.92468,2.92483,2.92463,2.92483,7000000.0
2006-08-31 13:24:00,2.92512,2.92512,2.92479,2.92479,8000000.0
2006-08-31 13:25:00,2.92459,2.92485,2.92405,2.92405,7000000.0
2006-08-31 13:26:00,2.92364,2.92378,2.92346,2.9236,9000000.0
2006-08-31 13:27:00,2.92332,2.9237,2.92332,2.9235,11000000.0
2006-08-31 13:28:00,2.92414,2.92427,2.92391,2.92427,11000000.0
2006-08-31 13:29:00,2.92394,2.92403,2.92387,2.92398,9000000.0
2006-08-31 13:30:00,2.92369,2.92369,2.92328,2.92333,9000000.0
2006-08-31 13:31:00,2.92346,2.92377,2.92346,2.92377,11000000.0
2006-08-31 13:32:00,2.92382,2.92388,2.92368,2.92368,5000000.0
2006-08-31 13:33:00,2.92374,2.92384,2.92374,2.92384,19000000.0
2006-08-31 13:34:00,2.92389,2.924,2.92389,2.924,14000000.0
2006-08-31 13:35:00,2.92419,2.9243,2.92419,2.9243,18000000.0
2006-08-31 13:36:00,2.92479,2.92541,2.92479,2.92513,31000000.0
2006-08-31 13:37:00,2.92501,2.92501,2.92439,2.92439,12000000.0
2006-08-31 13:38:00,2.92423,2.92423,2.92367,2.92367,20000000.0
2006-08-31 13:39:00,2.92319,2.92342,2.92319,2.92331,21000000.0
2006-08-31 13:40:00,2.9236,2.92398,2.9236,2.92398,60000000.0
2006-08-31 13:41:00,2.92396,2.92403,2.92338,2.92343,22000000.0
2006-08-31 13:42:00,2.92243,2.92317,2.92243,2.92317,11000000.0
2006-08-31 13:43:00,2.92379,2.92379,2.92325,2.92325,54800000.0
2006-08-31 13:44:00,2.92314,2.92334,2.92307,2.92334,27000000.0
2006-08-31 13:45:00,2.92377,2.92378,2.92326,2.92327,24000000.0
2006-08-31 13:46:00,2.92356,2.92359,2.92325,2.92349,6000000.0
2006-08-31 13:47:00,2.92356,2.92437,2.92356,2.92437,27000000.0
2006-08-31 13:48:00,2.92452,2.92512,2.92452,2.92512,24000000.0
2006-08-31 13:49:00,2.92522,2.92529,2.92506,2.92506,18800000.0
2006-08-31 13:50:00,2.92505,2.92515,2.92505,2.92515,24000000.0
2006-08-31 13:51:00,2.92522,2.92538,2.92506,2.92538,45000000.0
2006-08-31 13:53:00,2.92572,2.92591,2.92554,2.92567,28000000.0
2006-08-31 13:54:00,2.92571,2.92614,2.92571,2.92614,31800000.0
2006-08-31 13:55:00,2.92632,2.92636,2.92606,2.92606,30000000.0
2006-08-31 13:56:00,2.92603,2.92603,2.92566,2.92584,19800000.0
2006-08-31 13:57:00,2.92584,2.92605,2.92577,2.92605,46800000.0
2006-08-31 13:58:00,2.92576,2.92576,2.92553,2.92553,9000000.0
2006-08-31 13:59:00,2.92545,2.92545,2.92534,2.92537,34000000.0
2006-08-31 14:00:00,2.9251,2.92554,2.9251,2.92525,8000000.0
2006-08-31 14:01:00,2.92542,2.92559,2.9253,2.92534,31000000.0
2006-08-31 14:02:00,2.92534,2.92545,2.92534,2.92544,26000000.0
2006-08-31 14:04:00,2.92547,2.92547,2.92531,2.92535,13000000.0
2006-08-31 14:05:00,2.92532,2.92542,2.9251,2.92542,30000000.0
2006-08-31 14:06:00,2.92494,2.92494,2.9244,2.9244,7000000.0
2006-08-31 14:07:00,2.9241,2.92433,2.92363,2.92403,8000000.0
2006-08-31 14:08:00,2.9238,2.92395,2.92376,2.92384,26000000.0
2006-08-31 14:09:00,2.92381,2.92391,2.92371,2.92372,25000000.0
2006-08-31 14:10:00,2.92376,2.92376,2.92359,2.92366,24000000.0
2006-08-31 14:11:00,2.92361,2.92409,2.92361,2.92409,25800000.0
2006-08-31 14:12:00,2.92412,2.92421,2.92409,2.92421,5000000.0
2006-08-31 14:13:00,2.92404,2.92404,2.92384,2.92395,7000000.0
2006-08-31 14:14:00,2.92407,2.92416,2.9239,2.9239,17000000.0
2006-08-31 14:15:00,2.92375,2.92489,2.92375,2.92489,21800000.0
2006-08-31 14:16:00,2.92553,2.92564,2.92545,2.92545,8000000.0
2006-08-31 14:17:00,2.92565,2.92567,2.92513,2.92513,29800000.0
2006-08-31 14:18:00,2.9251,2.92617,2.9251,2.92617,34000000.0
2006-08-31 14:19:00,2.92603,2.92663,2.92587,2.92663,28000000.0
2006-08-31 14:20:00,2.92626,2.92671,2.926,2.92662,32000000.0
2006-08-31 14:21:00,2.92685,2.92685,2.92655,2.92676,30000000.0
2006-08-31 14:22:00,2.92681,2.92715,2.92671,2.92671,31000000.0
2006-08-31 14:23:00,2.92645,2.92663,2.92603,2.92603,37000000.0
2006-08-31 14:24:00,2.92574,2.92582,2.92557,2.92573,11000000.0
2006-08-31 14:25:00,2.9257,2.9257,2.92549,2.92554,38000000.0
2006-08-31 14:26:00,2.92545,2.92545,2.92522,2.92538,7000000.0
2006-08-31 14:27:00,2.92552,2.92613,2.92552,2.92576,43000000.0
2006-08-31 14:28:00,2.9253,2.92569,2.92526,2.92549,26800000.0
2006-08-31 14:29:00,2.92548,2.92566,2.92405,2.92405,31000000.0
2006-08-31 14:30:00,2.92508,2.92568,2.925,2.925,40000000.0
2006-08-31 14:31:00,2.92477,2.92575,2.92477,2.92558,51000000.0
2006-08-31 14:32:00,2.92488,2.92536,2.92449,2.92536,54000000.0
2006-08-31 14:33:00,2.92547,2.92596,2.92547,2.92596,39000000.0
2006-08-31 14:34:00,2.92587,2.92587,2.92526,2.9254,51800000.0
2006-08-31 14:35:00,2.92513,2.92594,2.92479,2.92547,45000000.0
2006-08-31 14:36:00,2.92588,2.92604,2.92555,2.92597,8000000.0
2006-08-31 14:37:00,2.92623,2.92623,2.92452,2.92481,52000000.0
2006-08-31 14:38:00,2.92472,2.92477,2.92393,2.92471,48000000.0
2006-08-31 14:39:00,2.92379,2.92379,2.92272,2.92284,44000000.0
2006-08-31 14:40:00,2.92314,2.92341,2.92314,2.92314,8000000.0
2006-08-31 14:41:00,2.92274,2.92274,2.92224,2.92224,45000000.0
2006-08-31 14:42:00,2.92231,2.92253,2.92216,2.92216,7000000.0
2006-08-31 14:43:00,2.92167,2.92167,2.91996,2.91996,31800000.0
2006-08-31 14:44:00,2.91844,2.91844,2.91648,2.91648,38000000.0
2006-08-31 14:45:00,2.91615,2.9167,2.91615,2.9163,18000000.0
2006-08-31 14:46:00,2.91423,2.91668,2.91423,2.9155,6000000.0
2006-08-31 14:47:00,2.91472,2.91472,2.91436,2.91436,11000000.0
2006-08-31 14:48:00,2.91509,2.91584,2.91509,2.91584,7000000.0
2006-08-31 14:49:00,2.91685,2.91712,2.91679,2.91679,34000000.0
2006-08-31 14:50:00,2.91613,2.91657,2.91613,2.91652,19800000.0
2006-08-31 14:51:00,2.91606,2.91658,2.91606,2.9165,16000000.0
2006-08-31 14:52:00,2.91649,2.91701,2.91649,2.91701,16000000.0
2006-08-31 14:53:00,2.91687,2.91724,2.91625,2.91625,21000000.0
2006-08-31 14:54:00,2.91646,2.91669,2.91626,2.91669,11000000.0
2006-08-31 14:55:00,2.91688,2.91688,2.91442,2.91442,10000000.0
2006-08-31 14:56:00,2.91306,2.91425,2.91306,2.91405,16000000.0
2006-08-31 14:57:00,2.91414,2.91414,2.91267,2.91267,26800000.0
2006-08-31 14:58:00,2.91301,2.91408,2.91301,2.91368,34000000.0
2006-08-31 14:59:00,2.9137,2.91375,2.91357,2.91357,16000000.0
2006-08-31 15:00:00,2.91426,2.91517,2.91409,2.91517,17000000.0
2006-08-31 15:01:00,2.91574,2.91602,2.91568,2.91602,22000000.0
2006-08-31 15:02:00,2.91605,2.9165,2.91605,2.9165,36000000.0
2006-08-31 15:03:00,2.91602,2.91612,2.91538,2.91565,7000000.0
2006-08-31 15:04:00,2.91577,2.91595,2.91574,2.91595,7000000.0
2006-08-31 15:05:00,2.91567,2.91569,2.91537,2.91569,21800000.0
2006-08-31 15:06:00,2.91578,2.91604,2.91558,2.91598,23000000.0
2006-08-31 15:07:00,2.91615,2.91622,2.9159,2.9159,29000000.0
2006-08-31 15:08:00,2.91563,2.91588,2.91545,2.91545,6800000.0
2006-08-31 15:09:00,2.91595,2.91595,2.91559,2.91559,7000000.0
2006-08-31 15:10:00,2.91529,2.91529,2.91481,2.91481,37000000.0
2006-08-31 15:11:00,2.91556,2.91642,2.91556,2.91623,23000000.0
2006-08-31 15:12:00,2.91685,2.91685,2.91575,2.91575,8000000.0
2006-08-31 15:13:00,2.91554,2.9162,2.91554,2.9162,39000000.0
2006-08-31 15:14:00,2.91641,2.91667,2.91641,2.91667,36000000.0
2006-08-31 15:15:00,2.91602,2.91602,2.91551,2.91551,26000000.0
2006-08-31 15:16:00,2.91543,2.91551,2.91514,2.91551,8000000.0
2006-08-31 15:17:00,2.91564,2.91625,2.91564,2.91625,26000000.0
2006-08-31 15:18:00,2.91653,2.91695,2.91653,2.91695,18000000.0
2006-08-31 15:19:00,2.91685,2.91699,2.91644,2.91644,12000000.0
2006-08-31 15:20:00,2.91658,2.917,2.91616,2.917,19000000.0
2006-08-31 15:21:00,2.9173,2.91749,2.91644,2.91705,29000000.0
2006-08-31 15:22:00,2.91744,2.91782,2.9174,2.91782,9000000.0
2006-08-31 15:23:00,2.91741,2.91746,2.91732,2.91744,41000000.0
2006-08-31 15:24:00,2.91714,2.91714,2.91663,2.91663,6000000.0
2006-08-31 15:25:00,2.9167,2.9167,2.9164,2.91654,9000000.0
2006-08-31 15:26:00,2.91689,2.91732,2.91689,2.91711,6000000.0
2006-08-31 15:27:00,2.91788,2.91788,2.9174,2.91767,36000000.0
2006-08-31 15:28:00,2.91746,2.91753,2.91731,2.9174,48000000.0
2006-08-31 15:29:00,2.91745,2.91784,2.91548,2.91551,43800000.0
2006-08-31 15:30:00,2.91541,2.91891,2.91518,2.91536,69800000.0
2006-08-31 15:31:00,2.91749,2.9178,2.91721,2.91727,42000000.0
2006-08-31 15:32:00,2.91775,2.91775,2.9172,2.91774,34000000.0
2006-08-31 15:33:00,2.91745,2.91763,2.9173,2.9173,36000000.0
2006-08-31 15:34:00,2.91777,2.9181,2.91777,2.9181,21000000.0
2006-08-31 15:35:00,2.91825,2.91825,2.91765,2.91766,42000000.0
2006-08-31 15:36:00,2.91761,2.91763,2.91712,2.91712,27800000.0
2006-08-31 15:37:00,2.91754,2.91768,2.91737,2.91737,28000000.0
2006-08-31 15:38:00,2.91743,2.9176,2.91735,2.91746,55000000.0
2006-08-31 15:39:00,2.91757,2.91767,2.91736,2.91749,35000000.0
2006-08-31 15:40:00,2.91692,2.91692,2.91648,2.91671,46000000.0
2006-08-31 15:41:00,2.9164,2.91647,2.9163,2.91632,41000000.0
2006-08-31 15:42:00,2.91623,2.91674,2.9158,2.9158,8000000.0
2006-08-31 15:43:00,2.91527,2.91527,2.91433,2.91433,51000000.0
2006-08-31 15:44:00,2.91369,2.91487,2.91369,2.91487,43000000.0
2006-08-31 15:45:00,2.91524,2.91531,2.91504,2.91508,42000000.0
2006-08-31 15:46:00,2.91504,2.91531,2.91491,2.91491,33000000.0
2006-08-31 15:47:00,2.91486,2.91508,2.9147,2.9147,43000000.0
2006-08-31 15:48:00,2.91457,2.91477,2.91317,2.91317,10000000.0
2006-08-31 15:49:00,2.91312,2.91342,2.91312,2.91325,38000000.0
2006-08-31 15:50:00,2.91398,2.91463,2.91398,2.91463,24000000.0
2006-08-31 15:51:00,2.91514,2.91514,2.91434,2.91434,46000000.0
2006-08-31 15:52:00,2.91443,2.91443,2.91399,2.9142,43800000.0
2006-08-31 15:53:00,2.91408,2.91408,2.91314,2.91314,22000000.0
2006-08-31 15:54:00,2.91326,2.91389,2.91326,2.91339,53000000.0
2006-08-31 15:56:00,2.91326,2.91326,2.91285,2.9129,45000000.0
2006-08-31 15:57:00,2.91269,2.91277,2.91268,2.91268,31000000.0
2006-08-31 15:59:00,2.91234,2.91234,2.91133,2.91133,37000000.0
2006-08-31 16:00:00,2.91141,2.91211,2.91115,2.91115,50000000.0
2006-08-31 16:01:00,2.91121,2.91383,2.91121,2.91383,40000000.0
2006-08-31 16:02:00,2.91311,2.91369,2.91311,2.91343,35000000.0
2006-08-31 16:03:00,2.91386,2.91509,2.91386,2.91438,48000000.0
2006-08-31 16:04:00,2.91377,2.9139,2.91305,2.9139,39000000.0
2006-08-31 16:05:00,2.91432,2.91432,2.91336,2.91336,41000000.0
2006-08-31 16:06:00,2.91356,2.91503,2.91356,2.91503,41000000.0
2006-08-31 16:07:00,2.91471,2.91471,2.91425,2.91449,33000000.0
2006-08-31 16:08:00,2.91449,2.91481,2.91448,2.91448,7000000.0
2006-08-31 16:09:00,2.91407,2.91407,2.91333,2.9137,47000000.0
2006-08-31 16:10:00,2.91267,2.91286,2.91227,2.91283,43000000.0
2006-08-31 16:11:00,2.91277,2.91317,2.91277,2.91316,24000000.0
2006-08-31 16:12:00,2.9133,2.91433,2.9133,2.91375,16000000.0
2006-08-31 16:13:00,2.91339,2.91387,2.91295,2.91364,42000000.0
2006-08-31 16:14:00,2.9133,2.91341,2.91231,2.91231,60800000.0
2006-08-31 16:15:00,2.91148,2.91158,2.91127,2.91141,66000000.0
2006-08-31 16:16:00,2.91169,2.91289,2.91169,2.91258,8000000.0
2006-08-31 16:17:00,2.91199,2.91275,2.91199,2.91228,35000000.0
2006-08-31 16:18:00,2.91231,2.91263,2.91228,2.91233,39000000.0
2006-08-31 16:19:00,2.91238,2.91249,2.91224,2.91249,37000000.0
2006-08-31 16:20:00,2.91241,2.91241,2.91177,2.91177,72000000.0
2006-08-31 16:21:00,2.91166,2.91178,2.91142,2.91169,63800000.0
2006-08-31 16:22:00,2.91165,2.91165,2.91121,2.91145,53000000.0
2006-08-31 16:23:00,2.91143,2.91165,2.91143,2.91146,61000000.0
2006-08-31 16:24:00,2.91124,2.91158,2.91124,2.91158,7000000.0
2006-08-31 16:25:00,2.9115,2.91175,2.91149,2.91175,42000000.0
2006-08-31 16:26:00,2.91215,2.91215,2.91175,2.91186,32000000.0
2006-08-31 16:27:00,2.91192,2.91192,2.91084,2.91109,48000000.0
2006-08-31 16:28:00,2.91104,2.91129,2.91049,2.9108,50000000.0
2006-08-31 16:29:00,2.91106,2.91207,2.91098,2.91207,33000000.0
2006-08-31 16:30:00,2.91253,2.91253,2.91123,2.91123,44000000.0
2006-08-31 16:31:00,2.91172,2.91266,2.91172,2.91266,67000000.0
2006-08-31 16:32:00,2.91233,2.91272,2.91233,2.91253,7000000.0
2006-08-31 16:33:00,2.91249,2.91262,2.91221,2.91229,40000000.0
2006-08-31 16:34:00,2.91263,2.91266,2.91222,2.91232,48000000.0
2006-08-31 16:35:00,2.91224,2.9129,2.91223,2.91277,52000000.0
2006-08-31 16:36:00,2.9123,2.91281,2.91196,2.91281,7000000.0
2006-08-31 16:37:00,2.91263,2.91266,2.91225,2.91244,48000000.0
2006-08-31 16:38:00,2.91295,2.91362,2.91295,2.91362,38000000.0
2006-08-31 16:39:00,2.91338,2.91431,2.91338,2.91431,58000000.0
2006-08-31 16:40:00,2.91408,2.91408,2.91279,2.91279,8000000.0
2006-08-31 16:41:00,2.91291,2.91293,2.91225,2.91225,43000000.0
2006-08-31 16:42:00,2.91177,2.91181,2.91129,2.91129,46000000.0
2006-08-31 16:43:00,2.91122,2.91122,2.91005,2.91005,11000000.0
2006-08-31 16:44:00,2.91031,2.91066,2.9102,2.9102,30000000.0
2006-08-31 16:45:00,2.91074,2.91103,2.91067,2.91077,46000000.0
2006-08-31 16:46:00,2.91089,2.91098,2.91046,2.91065,61000000.0
2006-08-31 16:47:00,2.91112,2.91129,2.91063,2.91063,10000000.0
2006-08-31 16:48:00,2.91054,2.91054,2.90956,2.90956,6000000.0
2006-08-31 16:49:00,2.9093,2.91025,2.9093,2.90994,7000000.0
2006-08-31 16:50:00,2.9099,2.91006,2.90975,2.90983,48000000.0
2006-08-31 16:51:00,2.91005,2.91045,2.90996,2.90996,30000000.0
2006-08-31 16:52:00,2.91001,2.91111,2.91001,2.91111,34000000.0
2006-08-31 16:53:00,2.91131,2.91219,2.91131,2.91196,16000000.0
2006-08-31 16:54:00,2.91125,2.91125,2.90958,2.90958,23000000.0
2006-08-31 16:55:00,2.90915,2.90915,2.9083,2.9083,33000000.0
2006-08-31 16:56:00,2.9077,2.9077,2.9072,2.90733,45000000.0
2006-08-31 16:57:00,2.90786,2.90802,2.90764,2.90777,24000000.0
2006-08-31 16:58:00,2.90799,2.90823,2.90776,2.908,41000000.0
2006-08-31 16:59:00,2.90722,2.90722,2.904,2.904,47000000.0
2006-08-31 17:00:00,2.90471,2.90619,2.90471,2.90619,49000000.0
2006-08-31 17:01:00,2.90703,2.90812,2.90703,2.90812,8000000.0
2006-08-31 17:02:00,2.90794,2.90795,2.90736,2.9076,47600000.0
2006-08-31 17:03:00,2.9078,2.90831,2.9078,2.9082,41000000.0
2006-08-31 17:04:00,2.90776,2.90792,2.90755,2.90792,51000000.0
2006-08-31 17:05:00,2.90817,2.90819,2.90796,2.90811,8000000.0
2006-08-31 17:06:00,2.90821,2.9088,2.90821,2.9088,65000000.0
2006-08-31 17:07:00,2.90871,2.90878,2.90831,2.90878,44000000.0
2006-08-31 17:08:00,2.90878,2.90883,2.90845,2.90883,8000000.0
2006-08-31 17:09:00,2.90866,2.90908,2.90866,2.90872,50000000.0
2006-08-31 17:10:00,2.90854,2.90877,2.9084,2.90873,44000000.0
2006-08-31 17:11:00,2.90832,2.90832,2.90806,2.90806,36000000.0
2006-08-31 17:12:00,2.90761,2.90801,2.90757,2.90801,11000000.0
2006-08-31 17:13:00,2.90817,2.90826,2.9081,2.90818,35800000.0
2006-08-31 17:14:00,2.90786,2.90786,2.90739,2.90744,8000000.0
2006-08-31 17:15:00,2.90744,2.90763,2.90734,2.90744,24800000.0
2006-08-31 17:16:00,2.90747,2.90777,2.90747,2.90777,27000000.0
2006-08-31 17:17:00,2.90804,2.90829,2.90804,2.90828,39800000.0
2006-08-31 17:18:00,2.90838,2.90838,2.90799,2.90829,38000000.0
2006-08-31 17:19:00,2.90816,2.90816,2.90798,2.90816,26000000.0
2006-08-31 17:20:00,2.90799,2.90799,2.90774,2.90787,10000000.0
2006-08-31 17:21:00,2.90796,2.90796,2.90745,2.90745,29000000.0
2006-08-31 17:22:00,2.90754,2.9076,2.90729,2.90759,10000000.0
2006-08-31 17:23:00,2.90636,2.90673,2.90623,2.90623,37000000.0
2006-08-31 17:24:00,2.90586,2.90645,2.90569,2.90569,23000000.0
2006-08-31 17:25:00,2.90579,2.9069,2.90579,2.9069,24000000.0
2006-08-31 17:26:00,2.90685,2.90704,2.90661,2.90661,22000000.0
2006-08-31 17:27:00,2.90652,2.90681,2.90638,2.90681,46000000.0
2006-08-31 17:28:00,2.90733,2.90733,2.90662,2.90712,31000000.0
2006-08-31 17:29:00,2.90796,2.90829,2.90794,2.90829,44000000.0
2006-08-31 17:30:00,2.90822,2.90854,2.90822,2.90824,47000000.0
2006-08-31 17:31:00,2.9082,2.90865,2.9082,2.90845,65000000.0
2006-08-31 17:32:00,2.90841,2.90841,2.90793,2.90797,69000000.0
2006-08-31 17:33:00,2.90794,2.90794,2.9076,2.90789,61000000.0
2006-08-31 17:34:00,2.90793,2.90833,2.90788,2.90804,62000000.0
2006-08-31 17:35:00,2.9079,2.90805,2.90775,2.90802,54800000.0
2006-08-31 17:36:00,2.908,2.908,2.90729,2.90729,8000000.0
2006-08-31 17:37:00,2.90746,2.90867,2.90746,2.90867,53000000.0
2006-08-31 17:38:00,2.90832,2.90902,2.90832,2.90902,7000000.0
2006-08-31 17:39:00,2.90894,2.90913,2.90894,2.90905,43000000.0
2006-08-31 17:40:00,2.909,2.909,2.90787,2.90837,56000000.0
2006-08-31 17:41:00,2.9084,2.90864,2.90837,2.90863,45600000.0
2006-08-31 17:42:00,2.90858,2.90858,2.90803,2.90839,45000000.0
2006-08-31 17:43:00,2.90826,2.90826,2.90796,2.90796,42000000.0
2006-08-31 17:44:00,2.9079,2.9083,2.9079,2.90805,49000000.0
2006-08-31 17:45:00,2.90843,2.90843,2.90787,2.90787,43000000.0
2006-08-31 17:46:00,2.90779,2.90801,2.90768,2.90768,52000000.0
2006-08-31 17:47:00,2.90787,2.90788,2.90756,2.90788,77000000.0
2006-08-31 17:48:00,2.90792,2.90792,2.90775,2.9078,9000000.0
2006-08-31 17:49:00,2.90755,2.90763,2.90706,2.90739,62000000.0
2006-08-31 17:50:00,2.9072,2.90721,2.90701,2.90718,65800000.0
2006-08-31 17:51:00,2.90673,2.9071,2.90658,2.90698,57000000.0
2006-08-31 17:52:00,2.90707,2.9076,2.907,2.9076,57000000.0
2006-08-31 17:53:00,2.90787,2.90822,2.90772,2.90822,43000000.0
2006-08-31 17:54:00,2.9081,2.90826,2.90764,2.90775,44000000.0
2006-08-31 17:55:00,2.9081,2.90824,2.90726,2.90784,10000000.0
2006-08-31 17:56:00,2.90796,2.90797,2.90731,2.90731,40000000.0
2006-08-31 17:57:00,2.90657,2.90657,2.9064,2.90648,30800000.0
2006-08-31 17:58:00,2.90651,2.90669,2.90649,2.90668,48000000.0
2006-08-31 17:59:00,2.90656,2.90656,2.90535,2.90535,7000000.0
2006-08-31 18:00:00,2.90543,2.90603,2.90543,2.90603,43000000.0
2006-08-31 18:01:00,2.90617,2.90621,2.90557,2.90557,49000000.0
2006-08-31 18:02:00,2.90562,2.90582,2.90562,2.90578,7000000.0
2006-08-31 18:03:00,2.90531,2.90531,2.90454,2.90454,49000000.0
2006-08-31 18:04:00,2.90382,2.90404,2.90382,2.90404,51000000.0
2006-08-31 18:05:00,2.90439,2.90443,2.90366,2.90366,48000000.0
2006-08-31 18:06:00,2.9036,2.9036,2.90194,2.90194,8000000.0
2006-08-31 18:07:00,2.90163,2.902,2.90163,2.902,35000000.0
2006-08-31 18:08:00,2.90162,2.90162,2.901,2.90139,66000000.0
2006-08-31 18:09:00,2.90077,2.90077,2.89991,2.89991,54000000.0
2006-08-31 18:10:00,2.89832,2.89895,2.89832,2.89858,33800000.0
2006-08-31 18:11:00,2.89814,2.89905,2.89783,2.89905,8000000.0
2006-08-31 18:12:00,2.89959,2.89995,2.89959,2.89986,9000000.0
2006-08-31 18:13:00,2.90006,2.90046,2.90006,2.90046,10000000.0
2006-08-31 18:14:00,2.90009,2.90098,2.90009,2.90071,9000000.0
2006-08-31 18:15:00,2.90003,2.90032,2.89993,2.90032,29000000.0
2006-08-31 18:16:00,2.90032,2.90052,2.90023,2.90052,58000000.0
2006-08-31 18:17:00,2.90006,2.9002,2.89985,2.90006,51000000.0
2006-08-31 18:18:00,2.90008,2.90016,2.89991,2.90016,45000000.0
2006-08-31 18:19:00,2.90013,2.9002,2.9,2.90006,8000000.0
2006-08-31 18:20:00,2.90015,2.90026,2.90005,2.90015,55000000.0
2006-08-31 18:21:00,2.89956,2.89956,2.89907,2.8995,37000000.0
2006-08-31 18:22:00,2.89996,2.89999,2.89967,2.89987,53000000.0
2006-08-31 18:23:00,2.90046,2.90046,2.89982,2.89982,46000000.0
2006-08-31 18:24:00,2.89992,2.90075,2.89992,2.90056,9000000.0
2006-08-31 18:25:00,2.90064,2.90064,2.90012,2.9003,31800000.0
2006-08-31 18:26:00,2.90057,2.90057,2.89969,2.89969,38000000.0
2006-08-31 18:27:00,2.89996,2.90011,2.89936,2.89936,45000000.0
2006-08-31 18:29:00,2.89878,2.89878,2.89837,2.89852,22800000.0
2006-08-31 18:30:00,2.89802,2.89802,2.89763,2.89788,34000000.0
2006-08-31 18:31:00,2.89819,2.89883,2.89816,2.89816,52000000.0
2006-08-31 18:32:00,2.89803,2.89872,2.89781,2.89872,70800000.0
2006-08-31 18:33:00,2.89845,2.89873,2.89802,2.89802,58000000.0
2006-08-31 18:34:00,2.89853,2.89885,2.89853,2.89879,8000000.0
2006-08-31 18:35:00,2.89836,2.89899,2.89831,2.89832,50000000.0
2006-08-31 18:36:00,2.89807,2.89834,2.89764,2.89807,80000000.0
2006-08-31 18:37:00,2.89788,2.89835,2.89788,2.89826,73000000.0
2006-08-31 18:38:00,2.89812,2.89814,2.89789,2.89804,62000000.0
2006-08-31 18:39:00,2.89787,2.89803,2.89753,2.89798,8000000.0
2006-08-31 18:40:00,2.89757,2.89764,2.89705,2.89705,49000000.0
2006-08-31 18:41:00,2.89651,2.89654,2.89602,2.89607,59800000.0
2006-08-31 18:42:00,2.89658,2.89777,2.89658,2.89777,50000000.0
2006-08-31 18:43:00,2.89811,2.89832,2.89801,2.89823,42800000.0
2006-08-31 18:44:00,2.89819,2.89821,2.89789,2.89803,51800000.0
2006-08-31 18:45:00,2.89826,2.89839,2.89818,2.89823,7000000.0
2006-08-31 18:46:00,2.89822,2.89845,2.8976,2.89845,8000000.0
2006-08-31 18:47:00,2.89851,2.89858,2.89815,2.89815,55000000.0
2006-08-31 18:48:00,2.89812,2.89812,2.8979,2.89794,43000000.0
2006-08-31 18:49:00,2.89785,2.89785,2.89752,2.89752,7000000.0
2006-08-31 18:50:00,2.89757,2.89779,2.89757,2.89779,59000000.0
2006-08-31 18:51:00,2.89807,2.89842,2.89807,2.89842,28000000.0
2006-08-31 18:52:00,2.89795,2.89795,2.89762,2.89795,7000000.0
2006-08-31 18:53:00,2.89781,2.89782,2.8973,2.89747,30000000.0
2006-08-31 18:54:00,2.89752,2.89752,2.89718,2.89743,8000000.0
2006-08-31 18:55:00,2.89707,2.89746,2.89707,2.89739,40000000.0
2006-08-31 18:56:00,2.89776,2.89824,2.89776,2.89783,14000000.0
2006-08-31 18:57:00,2.89753,2.89753,2.89725,2.89751,16800000.0
2006-08-31 18:58:00,2.89688,2.89688,2.89658,2.89679,7000000.0
2006-08-31 18:59:00,2.89682,2.89682,2.89667,2.89674,35000000.0
2006-08-31 19:00:00,2.89665,2.89699,2.89656,2.89677,28000000.0
2006-08-31 19:01:00,2.89675,2.89685,2.89665,2.89685,22000000.0
2006-08-31 19:02:00,2.89726,2.89749,2.89725,2.89735,28000000.0
2006-08-31 19:03:00,2.89716,2.89739,2.89712,2.89739,24000000.0
2006-08-31 19:04:00,2.89734,2.89752,2.89731,2.89744,46000000.0
2006-08-31 19:05:00,2.89747,2.89752,2.89725,2.89752,29000000.0
2006-08-31 19:06:00,2.89776,2.89785,2.89756,2.89784,65000000.0
2006-08-31 19:07:00,2.89789,2.89789,2.8977,2.89789,46800000.0
2006-08-31 19:08:00,2.89804,2.89829,2.89797,2.8981,11000000.0
2006-08-31 19:09:00,2.89895,2.89935,2.89895,2.89926,9000000.0
2006-08-31 19:10:00,2.89943,2.90002,2.89943,2.89984,8000000.0
2006-08-31 19:11:00,2.90011,2.90011,2.8993,2.89935,32000000.0
2006-08-31 19:12:00,2.89906,2.89906,2.89869,2.89878,7000000.0
2006-08-31 19:13:00,2.89905,2.89905,2.89881,2.89881,8000000.0
2006-08-31 19:14:00,2.89869,2.89906,2.89853,2.89853,11000000.0
2006-08-31 19:15:00,2.89912,2.89932,2.89867,2.8991,20000000.0
2006-08-31 19:16:00,2.89903,2.89946,2.89903,2.89946,8000000.0
2006-08-31 19:17:00,2.89942,2.89975,2.8973,2.89948,9000000.0
2006-08-31 19:18:00,2.8994,2.8995,2.89933,2.8995,20800000.0
2006-08-31 19:19:00,2.90007,2.90011,2.89977,2.89991,11000000.0
2006-08-31 19:20:00,2.89976,2.89976,2.8992,2.8993,10000000.0
2006-08-31 19:21:00,2.8991,2.89938,2.8991,2.89936,9000000.0
2006-08-31 19:23:00,2.89951,2.89991,2.89951,2.89991,23000000.0
2006-08-31 19:26:00,2.90005,2.90024,2.90005,2.90024,8000000.0
2006-08-31 19:27:00,2.90045,2.90065,2.90043,2.90058,7000000.0
2006-08-31 19:29:00,2.90106,2.90131,2.90103,2.90123,25000000.0
2006-08-31 19:30:00,2.90119,2.90144,2.90119,2.90132,8000000.0
2006-08-31 19:31:00,2.90132,2.90178,2.90132,2.90174,8000000.0
2006-08-31 19:32:00,2.90201,2.90282,2.90201,2.90282,7000000.0
2006-08-31 19:33:00,2.9024,2.9024,2.90117,2.90117,7000000.0
2006-08-31 19:34:00,2.90074,2.90109,2.90072,2.90109,8000000.0
2006-08-31 19:35:00,2.90113,2.90156,2.90113,2.90156,7000000.0
2006-08-31 19:36:00,2.90148,2.90148,2.90105,2.90105,10000000.0
2006-08-31 19:37:00,2.90104,2.90141,2.90104,2.90141,7000000.0
2006-08-31 19:38:00,2.90191,2.902,2.90188,2.90199,26000000.0
2006-08-31 19:39:00,2.9018,2.9018,2.90147,2.90147,5000000.0
2006-08-31 19:41:00,2.9012,2.9012,2.90089,2.90089,22000000.0
2006-08-31 19:42:00,2.90101,2.90131,2.90101,2.90115,25000000.0
2006-08-31 19:43:00,2.90116,2.90163,2.90116,2.90163,23800000.0
2006-08-31 19:45:00,2.90172,2.90186,2.90157,2.90175,11000000.0
2006-08-31 19:46:00,2.90172,2.90186,2.90126,2.90162,8000000.0
2006-08-31 19:48:00,2.90181,2.90193,2.90179,2.90179,30800000.0
2006-08-31 19:49:00,2.90165,2.90165,2.90126,2.90163,11000000.0
2006-08-31 19:50:00,2.90225,2.90234,2.90198,2.90198,8000000.0
2006-08-31 19:51:00,2.90212,2.90262,2.90212,2.90232,26800000.0
2006-08-31 19:52:00,2.90294,2.90302,2.90262,2.90284,11000000.0
2006-08-31 19:53:00,2.90286,2.90313,2.90284,2.90312,10000000.0
2006-08-31 19:54:00,2.90314,2.90327,2.90302,2.90302,8000000.0
2006-08-31 19:55:00,2.90329,2.90333,2.90318,2.90318,7000000.0
2006-08-31 19:56:00,2.90356,2.90387,2.90356,2.90375,8000000.0
2006-08-31 19:57:00,2.90339,2.90348,2.90339,2.90348,11000000.0
2006-08-31 19:58:00,2.90355,2.90363,2.90345,2.90363,13000000.0
2006-08-31 19:59:00,2.90308,2.90348,2.90308,2.90346,9000000.0
2006-08-31 20:00:00,2.90356,2.90365,2.90348,2.90365,11000000.0
2006-08-31 20:01:00,2.90378,2.90378,2.90358,2.90358,7000000.0
2006-08-31 20:02:00,2.90349,2.90349,2.90322,2.90338,8000000.0
2006-08-31 20:03:00,2.90346,2.90388,2.90346,2.90346,11000000.0
2006-08-31 20:04:00,2.90366,2.90366,2.90341,2.90347,8000000.0
2006-08-31 20:05:00,2.90346,2.90421,2.90346,2.90418,18000000.0
2006-08-31 20:07:00,2.90421,2.90494,2.90421,2.90494,7000000.0
2006-08-31 20:08:00,2.90482,2.90482,2.90436,2.90468,15000000.0
2006-08-31 20:09:00,2.90479,2.9049,2.9046,2.90487,7000000.0
2006-08-31 20:10:00,2.90503,2.90532,2.90503,2.90516,17000000.0
2006-08-31 20:12:00,2.90507,2.90523,2.90507,2.90523,7000000.0
2006-08-31 20:14:00,2.90518,2.90522,2.90498,2.90501,7000000.0
2006-08-31 20:15:00,2.90458,2.90467,2.90446,2.90463,7000000.0
2006-08-31 20:16:00,2.9045,2.9045,2.90421,2.90422,8000000.0
2006-08-31 20:17:00,2.90453,2.9048,2.90453,2.9048,7000000.0
2006-08-31 20:18:00,2.90432,2.90461,2.9039,2.9039,7000000.0
2006-08-31 20:19:00,2.90391,2.90422,2.90388,2.90422,8000000.0
2006-08-31 20:20:00,2.90379,2.90384,2.90379,2.90379,7000000.0
2006-08-31 20:21:00,2.90369,2.90385,2.90345,2.90385,9000000.0
2006-08-31 20:23:00,2.90389,2.90398,2.90388,2.90398,7000000.0
2006-08-31 20:24:00,2.90356,2.90386,2.90342,2.90342,8000000.0
2006-08-31 20:26:00,2.90319,2.90319,2.9024,2.90248,8000000.0
2006-08-31 20:27:00,2.90254,2.90263,2.90246,2.90246,9000000.0
2006-08-31 20:28:00,2.90271,2.90307,2.90271,2.90293,7000000.0
2006-08-31 20:29:00,2.90269,2.90269,2.90257,2.90267,8000000.0
2006-08-31 20:30:00,2.90276,2.90276,2.90242,2.90243,7000000.0
2006-08-31 20:31:00,2.90241,2.9025,2.90231,2.90239,7000000.0
2006-08-31 20:33:00,2.90266,2.90375,2.9026,2.90375,11000000.0
2006-08-31 20:34:00,2.90433,2.90433,2.90357,2.90357,7000000.0
2006-08-31 20:35:00,2.90317,2.90339,2.90306,2.90306,11000000.0
2006-08-31 20:36:00,2.90316,2.90327,2.90316,2.90324,7000000.0
2006-08-31 20:37:00,2.90383,2.90383,2.90344,2.90344,7000000.0
2006-08-31 20:38:00,2.90356,2.90368,2.9035,2.90367,10000000.0
2006-08-31 20:39:00,2.90341,2.90341,2.90257,2.90257,5000000.0
2006-08-31 20:40:00,2.90255,2.90306,2.90255,2.90306,8000000.0
2006-08-31 20:41:00,2.90292,2.90292,2.90263,2.90273,7000000.0
2006-08-31 20:42:00,2.90276,2.90305,2.90276,2.90305,8000000.0
2006-08-31 20:43:00,2.90324,2.90377,2.90318,2.90377,8000000.0
2006-08-31 20:44:00,2.90368,2.90368,2.90312,2.90332,11000000.0
2006-08-31 20:45:00,2.90329,2.90329,2.90311,2.90329,8000000.0
2006-08-31 20:46:00,2.90342,2.90376,2.90335,2.90376,7000000.0
2006-08-31 20:47:00,2.90343,2.90404,2.90343,2.90404,8000000.0
2006-08-31 20:48:00,2.90401,2.90401,2.90364,2.90399,8000000.0
2006-08-31 20:49:00,2.90353,2.90353,2.90321,2.90321,7000000.0
2006-08-31 20:50:00,2.90331,2.90355,2.90321,2.9035,11000000.0
2006-08-31 20:51:00,2.90401,2.90421,2.90398,2.90398,9000000.0
2006-08-31 20:52:00,2.90387,2.90388,2.90373,2.90381,7000000.0
2006-08-31 20:53:00,2.90406,2.90552,2.90406,2.90552,7000000.0
2006-08-31 20:54:00,2.90572,2.90583,2.90571,2.90583,10000000.0
2006-08-31 20:55:00,2.906,2.90629,2.90584,2.90584,7000000.0
2006-08-31 20:56:00,2.90616,2.90645,2.90616,2.90631,7000000.0
2006-08-31 20:57:00,2.90582,2.90594,2.90545,2.90545,8000000.0
2006-08-31 20:58:00,2.90507,2.9053,2.90507,2.90524,8000000.0
2006-08-31 20:59:00,2.90509,2.90533,2.90507,2.90533,7000000.0
2006-08-31 21:00:00,2.90547,2.90547,2.90521,2.90521,7000000.0
2006-08-31 21:01:00,2.90497,2.90521,2.90497,2.90521,8000000.0
2006-08-31 21:03:00,2.90496,2.90512,2.90496,2.90497,7000000.0
2006-08-31 21:05:00,2.90507,2.90528,2.90489,2.90489,10000000.0
2006-08-31 21:06:00,2.9051,2.9051,2.9049,2.90502,11000000.0
2006-08-31 21:07:00,2.90481,2.90502,2.90479,2.90502,10000000.0
2006-08-31 21:08:00,2.90495,2.90513,2.90492,2.90497,9000000.0
2006-08-31 21:09:00,2.90515,2.90528,2.90507,2.90521,8000000.0
2006-08-31 21:10:00,2.90519,2.90539,2.90507,2.90537,11000000.0
2006-08-31 21:11:00,2.90538,2.90538,2.90519,2.9052,8000000.0
2006-08-31 21:12:00,2.90525,2.90525,2.90493,2.90499,7000000.0
2006-08-31 21:13:00,2.90489,2.90489,2.90458,2.90458,8000000.0
2006-08-31 21:15:00,2.90446,2.90483,2.90446,2.90483,7000000.0
2006-08-31 21:17:00,2.90476,2.90502,2.90476,2.90502,5000000.0
2006-08-31 21:18:00,2.90504,2.90504,2.90489,2.90489,5000000.0
2006-08-31 21:19:00,2.90462,2.90462,2.90438,2.90438,5000000.0
2006-08-31 21:23:00,2.90448,2.90448,2.90429,2.90429,18000000.0
2006-08-31 21:24:00,2.90406,2.90415,2.90404,2.90415,7000000.0
2006-08-31 21:25:00,2.904,2.90403,2.90393,2.90403,14000000.0
2006-08-31 21:26:00,2.90384,2.90385,2.90379,2.90379,12000000.0
2006-08-31 21:27:00,2.90369,2.9037,2.90354,2.9036,7000000.0
2006-08-31 21:28:00,2.90359,2.90372,2.90352,2.90372,8000000.0
2006-08-31 21:29:00,2.90375,2.90392,2.90363,2.90378,9000000.0
2006-08-31 21:30:00,2.90385,2.90386,2.90354,2.90375,11000000.0
2006-08-31 21:31:00,2.90376,2.90376,2.90359,2.90359,2000000.0
2006-08-31 21:33:00,2.90353,2.90353,2.90338,2.90341,9000000.0
2006-08-31 21:38:00,2.90364,2.90403,2.90358,2.9036,20000000.0
2006-08-31 21:41:00,2.90383,2.90383,2.90359,2.90359,8000000.0
2006-08-31 21:42:00,2.90338,2.90365,2.90338,2.90365,8000000.0
2006-08-31 21:44:00,2.90363,2.90372,2.90345,2.90372,9000000.0
2006-08-31 21:45:00,2.90363,2.90365,2.90344,2.90344,10000000.0
2006-08-31 21:48:00,2.90364,2.90386,2.90357,2.90386,7000000.0
2006-08-31 21:50:00,2.90385,2.90391,2.90376,2.90376,10000000.0
2006-08-31 21:51:00,2.90371,2.90377,2.90357,2.90365,10000000.0
2006-08-31 21:52:00,2.90366,2.90366,2.90329,2.90329,7000000.0
2006-08-31 21:53:00,2.90357,2.90373,2.90329,2.9036,10000000.0
2006-08-31 21:54:00,2.90377,2.90399,2.90367,2.90389,8000000.0
2006-08-31 21:55:00,2.90411,2.90416,2.90395,2.90406,8000000.0
2006-08-31 21:56:00,2.90394,2.90415,2.90381,2.90415,7000000.0
2006-08-31 21:57:00,2.90414,2.90416,2.90388,2.90416,10000000.0
2006-08-31 21:58:00,2.90417,2.90417,2.90392,2.90405,9000000.0
2006-08-31 21:59:00,2.90407,2.90411,2.90397,2.90397,7000000.0
2006-08-31 22:00:00,2.90404,2.90416,2.90402,2.90405,7000000.0
2006-08-31 22:02:00,2.90409,2.90409,2.90388,2.90401,6000000.0
2006-08-31 22:04:00,2.9041,2.90424,2.90396,2.90422,6000000.0
2006-08-31 22:05:00,2.9041,2.90428,2.90389,2.90428,10000000.0
2006-08-31 22:07:00,2.90414,2.90431,2.90414,2.90415,9000000.0
2006-08-31 22:11:00,2.9041,2.90426,2.9041,2.9042,7000000.0
2006-08-31 22:12:00,2.90412,2.90423,2.90395,2.90421,8000000.0
2006-08-31 22:13:00,2.90424,2.90445,2.90424,2.90438,7000000.0
2006-08-31 22:14:00,2.90442,2.90442,2.90439,2.90439,2000000.0
2006-08-31 22:15:00,2.90441,2.90445,2.90434,2.90434,5000000.0
2006-08-31 22:16:00,2.90432,2.90442,2.90428,2.90438,7000000.0
2006-08-31 22:18:00,2.90444,2.90453,2.90443,2.90453,9000000.0
2006-08-31 22:19:00,2.90456,2.90485,2.90449,2.90485,8000000.0
2006-08-31 22:20:00,2.90475,2.90501,2.90475,2.90501,3000000.0
2006-08-31 22:21:00,2.90507,2.90525,2.905,2.905,7000000.0
2006-08-31 22:24:00,2.90512,2.90519,2.90498,2.90503,7000000.0
2006-08-31 22:25:00,2.90513,2.90525,2.90513,2.90516,8000000.0
2006-08-31 22:26:00,2.90526,2.90526,2.90496,2.90496,8000000.0
2006-08-31 22:28:00,2.90499,2.90509,2.90488,2.90509,8000000.0
2006-08-31 22:29:00,2.90507,2.90507,2.90474,2.90485,10000000.0
2006-08-31 22:30:00,2.90497,2.90508,2.90492,2.90508,8000000.0
2006-08-31 22:32:00,2.90498,2.90498,2.90421,2.90421,7000000.0
2006-08-31 22:36:00,2.90506,2.90507,2.90476,2.90507,7000000.0
2006-08-31 22:37:00,2.90523,2.90523,2.90495,2.90501,11000000.0
2006-08-31 22:39:00,2.90493,2.90506,2.90429,2.90506,9000000.0
2006-08-31 22:41:00,2.90509,2.90519,2.90508,2.90513,10000000.0
2006-08-31 22:46:00,2.90497,2.90505,2.90486,2.90496,7000000.0
2006-08-31 22:47:00,2.90493,2.90515,2.90493,2.90514,7000000.0
2006-08-31 22:48:00,2.90508,2.90508,2.90477,2.90493,8000000.0
2006-08-31 22:52:00,2.90446,2.90498,2.90446,2.90466,8000000.0
2006-08-31 22:53:00,2.90467,2.90501,2.90467,2.90497,7000000.0
2006-08-31 22:54:00,2.90475,2.90485,2.90475,2.90475,12000000.0
2006-08-31 22:55:00,2.90484,2.90491,2.90475,2.90475,8000000.0
2006-08-31 22:56:00,2.90457,2.90485,2.90457,2.90485,7000000.0
2006-08-31 22:57:00,2.90498,2.90506,2.90488,2.9049,8000000.0
2006-08-31 22:58:00,2.90483,2.90505,2.90483,2.90505,7000000.0
2006-08-31 23:35:00,2.90461,2.90461,2.90179,2.90179,7000000.0
2006-08-31 23:36:00,2.90032,2.90032,2.89908,2.89987,8000000.0
2006-08-31 23:37:00,2.89991,2.9003,2.89991,2.9003,9000000.0
2006-08-31 23:38:00,2.9003,2.9003,2.89993,2.89993,5000000.0
2006-08-31 23:41:00,2.90055,2.90082,2.90048,2.90051,11000000.0
2006-08-31 23:43:00,2.90083,2.90114,2.90063,2.90063,10000000.0
2006-08-31 23:44:00,2.90083,2.90105,2.90065,2.90104,8000000.0
2006-08-31 23:45:00,2.90111,2.90111,2.9008,2.9008,10000000.0
2006-08-31 23:46:00,2.90056,2.90063,2.90009,2.90016,7000000.0
2006-08-31 23:48:00,2.90004,2.90004,2.89941,2.89978,8000000.0
2006-08-31 23:49:00,2.89992,2.90067,2.89992,2.90067,8000000.0
2006-08-31 23:51:00,2.90084,2.90084,2.90053,2.90056,8000000.0
2006-08-31 23:52:00,2.90074,2.90075,2.90046,2.90046,10000000.0
2006-08-31 23:53:00,2.90057,2.90079,2.90031,2.90031,10000000.0
2006-08-31 23:54:00,2.9006,2.90079,2.90055,2.90072,9000000.0
2006-08-31 23:55:00,2.90077,2.9009,2.90072,2.90087,8000000.0
2006-08-31 23:57:00,2.89819,2.90069,2.89819,2.90069,9000000.0
2006-08-31 23:58:00,2.90055,2.90055,2.89915,2.89985,8000000.0
2006-09-01 00:01:00,2.90003,2.90003,2.89979,2.89988,11000000.0
2006-09-01 00:02:00,2.8994,2.8994,2.89878,2.89887,9000000.0
2006-09-01 00:04:00,2.89966,2.89997,2.8995,2.89997,8000000.0
2006-09-01 00:06:00,2.90012,2.90028,2.89985,2.89985,11000000.0
2006-09-01 00:08:00,2.89972,2.90018,2.89968,2.90011,8000000.0
2006-09-01 00:11:00,2.90013,2.90021,2.90006,2.90009,8000000.0
2006-09-01 00:15:00,2.89978,2.89978,2.89833,2.89833,7000000.0
2006-09-01 00:16:00,2.89819,2.89819,2.89787,2.89787,8000000.0
2006-09-01 00:17:00,2.89775,2.89775,2.89692,2.89711,11000000.0
2006-09-01 00:18:00,2.89794,2.89817,2.89791,2.89811,8000000.0
2006-09-01 00:19:00,2.89818,2.89818,2.89782,2.89808,8000000.0
2006-09-01 00:20:00,2.89844,2.89855,2.89819,2.89819,5000000.0
2006-09-01 00:21:00,2.89856,2.89856,2.89815,2.89827,9000000.0
2006-09-01 00:22:00,2.89835,2.89891,2.89816,2.89816,7000000.0
2006-09-01 00:23:00,2.89878,2.89885,2.89845,2.89859,9000000.0
2006-09-01 00:24:00,2.89918,2.89918,2.8988,2.8991,5000000.0
2006-09-01 00:25:00,2.89905,2.89959,2.89905,2.89957,5000000.0
2006-09-01 00:26:00,2.89913,2.89946,2.89913,2.89932,5000000.0
2006-09-01 00:27:00,2.8996,2.8996,2.89906,2.89929,10000000.0
2006-09-01 00:29:00,2.89916,2.89916,2.89871,2.89888,7000000.0
2006-09-01 00:30:00,2.89878,2.89908,2.89858,2.89858,11000000.0
2006-09-01 00:33:00,2.89856,2.89863,2.89852,2.89852,5000000.0
2006-09-01 00:35:00,2.89859,2.89859,2.89839,2.89848,7000000.0
2006-09-01 00:37:00,2.89861,2.89861,2.89843,2.89854,8000000.0
2006-09-01 00:38:00,2.89853,2.89866,2.89846,2.89866,10000000.0
2006-09-01 00:39:00,2.89858,2.89858,2.89847,2.89847,7000000.0
2006-09-01 00:40:00,2.8984,2.8984,2.89805,2.89805,7000000.0
2006-09-01 00:41:00,2.89802,2.89836,2.89802,2.89832,11000000.0
2006-09-01 00:43:00,2.89864,2.89924,2.89864,2.89905,8000000.0
2006-09-01 00:44:00,2.89924,2.89952,2.89886,2.89952,10000000.0
2006-09-01 00:45:00,2.89933,2.89933,2.89902,2.89929,10000000.0
2006-09-01 00:47:00,2.89927,2.89939,2.89925,2.8993,6000000.0
2006-09-01 00:48:00,2.8991,2.89948,2.8991,2.89948,7000000.0
2006-09-01 00:49:00,2.89927,2.89937,2.89927,2.89937,4000000.0
2006-09-01 00:53:00,2.89937,2.89937,2.89922,2.89925,8000000.0
2006-09-01 00:55:00,2.89923,2.89957,2.89903,2.89957,8000000.0
2006-09-01 00:56:00,2.89985,2.89985,2.89948,2.89983,6000000.0
2006-09-01 00:57:00,2.89976,2.89976,2.89942,2.89955,7800000.0
2006-09-01 00:58:00,2.89947,2.89954,2.89937,2.89954,8000000.0
2006-09-01 00:59:00,2.89956,2.89964,2.89949,2.89964,10000000.0
2006-09-01 01:02:00,2.89923,2.89923,2.8991,2.89913,11000000.0
2006-09-01 01:03:00,2.8993,2.89956,2.8992,2.89956,9000000.0
2006-09-01 01:04:00,2.89972,2.89982,2.89948,2.89982,11000000.0
2006-09-01 01:05:00,2.89966,2.89989,2.89966,2.89989,7000000.0
2006-09-01 01:06:00,2.89984,2.90022,2.89983,2.90022,8000000.0
2006-09-01 01:10:00,2.90033,2.90044,2.9003,2.90031,10000000.0
2006-09-01 01:11:00,2.90028,2.90054,2.90023,2.90054,8000000.0
2006-09-01 01:12:00,2.90078,2.90082,2.89992,2.89992,7000000.0
2006-09-01 01:13:00,2.89948,2.90005,2.89948,2.90005,7000000.0
2006-09-01 01:16:00,2.89992,2.89995,2.89989,2.8999,7000000.0
2006-09-01 01:17:00,2.89977,2.89996,2.89977,2.89996,7000000.0
2006-09-01 01:18:00,2.89968,2.89987,2.89968,2.89987,5000000.0
2006-09-01 01:21:00,2.89985,2.89996,2.89985,2.89996,7000000.0
2006-09-01 01:22:00,2.9004,2.90042,2.90011,2.90011,7000000.0
2006-09-01 01:23:00,2.89996,2.89999,2.89978,2.89999,10000000.0
2006-09-01 01:24:00,2.89987,2.89993,2.89956,2.89993,7000000.0
2006-09-01 01:25:00,2.90016,2.90031,2.90001,2.90001,12000000.0
2006-09-01 01:26:00,2.90015,2.90038,2.90014,2.90038,7000000.0
2006-09-01 01:28:00,2.9004,2.9004,2.89991,2.90009,8000000.0
2006-09-01 01:29:00,2.89953,2.89953,2.89921,2.89921,8000000.0
2006-09-01 01:30:00,2.89927,2.89958,2.89916,2.89958,11000000.0
2006-09-01 01:31:00,2.89951,2.89978,2.89936,2.89978,7000000.0
2006-09-01 01:32:00,2.89958,2.89958,2.89886,2.89903,7000000.0
2006-09-01 01:33:00,2.89897,2.89914,2.89861,2.89861,17000000.0
2006-09-01 01:34:00,2.89872,2.89872,2.89813,2.89862,8000000.0
2006-09-01 01:35:00,2.89911,2.89965,2.89911,2.89941,9000000.0
2006-09-01 01:36:00,2.89927,2.89927,2.89875,2.89875,10000000.0
2006-09-01 01:38:00,2.8991,2.89957,2.8991,2.89929,10000000.0
2006-09-01 01:39:00,2.89896,2.89914,2.89856,2.89856,7000000.0
2006-09-01 01:40:00,2.89853,2.89871,2.89825,2.89825,7000000.0
2006-09-01 01:41:00,2.89861,2.89901,2.89854,2.89879,7000000.0
2006-09-01 01:42:00,2.89898,2.89925,2.89898,2.89909,7000000.0
2006-09-01 01:43:00,2.89894,2.89894,2.89853,2.89853,5000000.0
2006-09-01 01:44:00,2.89856,2.89884,2.89856,2.89857,13000000.0
2006-09-01 01:45:00,2.89847,2.89851,2.89828,2.89828,8000000.0
2006-09-01 01:46:00,2.89832,2.89896,2.89832,2.89896,7000000.0
2006-09-01 01:48:00,2.89906,2.89952,2.89905,2.89952,10000000.0
2006-09-01 01:49:00,2.89944,2.89947,2.89893,2.89928,8000000.0
2006-09-01 01:50:00,2.89894,2.8991,2.89879,2.89895,8000000.0
2006-09-01 01:51:00,2.89871,2.89871,2.89808,2.89808,8000000.0
2006-09-01 01:53:00,2.89815,2.89836,2.89815,2.89836,7000000.0
2006-09-01 01:56:00,2.89825,2.89874,2.89825,2.89835,16000000.0
2006-09-01 01:58:00,2.8984,2.89854,2.8984,2.89854,7000000.0
2006-09-01 01:59:00,2.89847,2.89847,2.89808,2.89833,11000000.0
2006-09-01 02:01:00,2.89851,2.89851,2.89808,2.89815,8000000.0
2006-09-01 02:02:00,2.89781,2.89846,2.89781,2.89846,11000000.0
2006-09-01 02:03:00,2.89834,2.89834,2.89762,2.89762,8000000.0
2006-09-01 02:04:00,2.89769,2.89769,2.89743,2.89754,10000000.0
2006-09-01 02:05:00,2.89765,2.89789,2.89756,2.89789,6800000.0
2006-09-01 02:06:00,2.89768,2.89768,2.89724,2.89742,11000000.0
2006-09-01 02:07:00,2.89724,2.89732,2.89666,2.89666,10000000.0
2006-09-01 02:08:00,2.89747,2.89772,2.89746,2.89748,11000000.0
2006-09-01 02:09:00,2.89751,2.89809,2.89739,2.89809,11000000.0
2006-09-01 02:10:00,2.89824,2.89838,2.89812,2.89831,7000000.0
2006-09-01 02:11:00,2.89834,2.899,2.89834,2.899,7000000.0
2006-09-01 02:12:00,2.89906,2.89906,2.89783,2.89783,7000000.0
2006-09-01 02:13:00,2.89762,2.89807,2.89762,2.89803,11000000.0
2006-09-01 02:14:00,2.89801,2.89801,2.89743,2.89743,11000000.0
2006-09-01 02:15:00,2.89798,2.8981,2.8973,2.89809,11000000.0
2006-09-01 02:16:00,2.89825,2.89886,2.89825,2.89886,10000000.0
2006-09-01 02:18:00,2.89885,2.899,2.89885,2.89889,10000000.0
2006-09-01 02:19:00,2.89882,2.89882,2.89836,2.89836,6000000.0
2006-09-01 02:20:00,2.89837,2.89837,2.8982,2.89826,11000000.0
2006-09-01 02:22:00,2.89842,2.89854,2.8983,2.89854,8000000.0
2006-09-01 02:23:00,2.89853,2.8986,2.89779,2.89781,7800000.0
2006-09-01 02:24:00,2.89785,2.89796,2.8978,2.89796,3000000.0
2006-09-01 02:26:00,2.89838,2.89838,2.89828,2.89828,5000000.0
2006-09-01 02:27:00,2.89815,2.89857,2.8981,2.89857,10000000.0
2006-09-01 02:28:00,2.89862,2.89862,2.89822,2.89822,8000000.0
2006-09-01 02:30:00,2.89836,2.8986,2.89836,2.8986,7000000.0
2006-09-01 02:33:00,2.89872,2.89916,2.89872,2.89916,9000000.0
2006-09-01 02:34:00,2.89914,2.89914,2.89883,2.89883,8000000.0
2006-09-01 02:36:00,2.89872,2.89878,2.89836,2.89854,8000000.0
2006-09-01 02:37:00,2.89862,2.89888,2.89851,2.89851,11000000.0
2006-09-01 02:39:00,2.8984,2.8989,2.8984,2.8989,7000000.0
2006-09-01 02:40:00,2.89892,2.89892,2.89639,2.89863,11000000.0
2006-09-01 02:42:00,2.89845,2.89853,2.89844,2.89844,5000000.0
2006-09-01 02:46:00,2.89809,2.89841,2.89765,2.89841,7000000.0
2006-09-01 02:47:00,2.8982,2.8982,2.89812,2.89818,8000000.0
2006-09-01 02:48:00,2.89813,2.89848,2.89813,2.89848,8000000.0
2006-09-01 02:49:00,2.89849,2.89849,2.89807,2.8982,7000000.0
2006-09-01 02:50:00,2.89833,2.89841,2.89814,2.8982,11000000.0
2006-09-01 02:52:00,2.89851,2.89859,2.89841,2.89847,11000000.0
2006-09-01 02:53:00,2.89844,2.89856,2.89844,2.89856,8000000.0
2006-09-01 02:54:00,2.89802,2.89802,2.89771,2.89779,10000000.0
2006-09-01 02:57:00,2.8981,2.8981,2.89763,2.89763,9000000.0
2006-09-01 02:58:00,2.89781,2.89807,2.89737,2.89737,8000000.0
2006-09-01 02:59:00,2.8976,2.89788,2.89747,2.89747,5000000.0
2006-09-01 03:00:00,2.89802,2.89802,2.89772,2.89773,10000000.0
2006-09-01 03:01:00,2.89776,2.89776,2.89744,2.89751,10800000.0
2006-09-01 03:02:00,2.89747,2.89747,2.89705,2.89705,7000000.0
2006-09-01 03:03:00,2.8969,2.89701,2.89682,2.89693,7000000.0
2006-09-01 03:04:00,2.89663,2.89696,2.89656,2.89696,8000000.0
2006-09-01 03:06:00,2.89678,2.8969,2.89674,2.8969,7000000.0
2006-09-01 03:07:00,2.89691,2.89691,2.8967,2.89691,8000000.0
2006-09-01 03:08:00,2.89691,2.89692,2.89666,2.89692,8000000.0
2006-09-01 03:09:00,2.897,2.89725,2.89699,2.89699,9000000.0
2006-09-01 03:11:00,2.89691,2.89691,2.89668,2.89668,8000000.0
2006-09-01 03:12:00,2.89707,2.89766,2.89707,2.89766,8000000.0
2006-09-01 03:14:00,2.89821,2.89836,2.89821,2.89836,8000000.0
2006-09-01 03:16:00,2.89831,2.89855,2.89827,2.89855,11000000.0
2006-09-01 03:18:00,2.89915,2.8994,2.89909,2.89932,7000000.0
2006-09-01 03:19:00,2.89951,2.9009,2.89948,2.9009,8000000.0
2006-09-01 03:20:00,2.9019,2.90196,2.90116,2.90137,9000000.0
2006-09-01 03:21:00,2.90134,2.90239,2.90134,2.90239,7000000.0
2006-09-01 03:22:00,2.90314,2.90336,2.9031,2.90317,10000000.0
2006-09-01 03:23:00,2.90335,2.9036,2.90327,2.9036,5000000.0
2006-09-01 03:24:00,2.90376,2.90391,2.90321,2.90321,7000000.0
2006-09-01 03:25:00,2.90306,2.90306,2.90278,2.90302,10000000.0
2006-09-01 03:26:00,2.90327,2.90391,2.90327,2.90391,7000000.0
2006-09-01 03:27:00,2.9043,2.90498,2.9043,2.90498,7000000.0
2006-09-01 03:28:00,2.90499,2.90547,2.90499,2.90532,8000000.0
2006-09-01 03:29:00,2.90538,2.9059,2.90538,2.90571,9000000.0
2006-09-01 03:30:00,2.90567,2.90567,2.9047,2.90527,7000000.0
2006-09-01 03:31:00,2.90498,2.90604,2.90498,2.90604,7000000.0
2006-09-01 03:32:00,2.90712,2.90738,2.90712,2.90738,8000000.0
2006-09-01 03:33:00,2.90744,2.90747,2.90716,2.90747,8000000.0
2006-09-01 03:34:00,2.90752,2.90779,2.90728,2.90728,8000000.0
2006-09-01 03:35:00,2.90694,2.90739,2.90682,2.90739,8000000.0
2006-09-01 03:36:00,2.90741,2.90749,2.90706,2.90706,7000000.0
2006-09-01 03:37:00,2.9067,2.90693,2.90632,2.90693,11000000.0
2006-09-01 03:38:00,2.90721,2.90744,2.90721,2.90741,5000000.0
2006-09-01 03:39:00,2.90687,2.90732,2.90687,2.90714,10000000.0
2006-09-01 03:40:00,2.90715,2.90739,2.90715,2.90739,7000000.0
2006-09-01 03:41:00,2.90736,2.90736,2.90689,2.90689,9000000.0
2006-09-01 03:42:00,2.90694,2.90694,2.90648,2.9066,8000000.0
2006-09-01 03:43:00,2.90664,2.90704,2.90664,2.90704,8000000.0
2006-09-01 03:44:00,2.90721,2.90751,2.90721,2.90741,8000000.0
2006-09-01 03:45:00,2.90777,2.90795,2.90775,2.90778,8000000.0
2006-09-01 03:46:00,2.90783,2.90807,2.90783,2.90799,7000000.0
2006-09-01 03:47:00,2.90837,2.90875,2.90797,2.90875,11000000.0
2006-09-01 03:48:00,2.9092,2.9099,2.9092,2.90962,7000000.0
2006-09-01 03:49:00,2.9106,2.91079,2.90965,2.90965,7000000.0
2006-09-01 03:50:00,2.90941,2.90941,2.90926,2.9093,5000000.0
2006-09-01 03:51:00,2.90986,2.91013,2.9093,2.9093,11000000.0
2006-09-01 03:52:00,2.91005,2.91027,2.90991,2.91023,8000000.0
2006-09-01 03:53:00,2.91036,2.91036,2.91015,2.91036,10000000.0
2006-09-01 03:54:00,2.91059,2.91168,2.91059,2.91168,7000000.0
2006-09-01 03:55:00,2.91193,2.91193,2.91097,2.91097,11000000.0
2006-09-01 03:56:00,2.91104,2.91127,2.91104,2.91109,8000000.0
2006-09-01 03:57:00,2.91096,2.91096,2.91085,2.91085,7000000.0
2006-09-01 03:58:00,2.91063,2.91079,2.9104,2.9104,7000000.0
2006-09-01 03:59:00,2.91063,2.91063,2.90904,2.90904,8000000.0
2006-09-01 04:00:00,2.9086,2.9086,2.90802,2.90802,8000000.0
2006-09-01 04:01:00,2.90809,2.90845,2.90794,2.90794,11000000.0
2006-09-01 04:02:00,2.9085,2.9085,2.90813,2.9082,11000000.0
2006-09-01 04:03:00,2.90818,2.90818,2.9072,2.9072,7000000.0
2006-09-01 04:04:00,2.90756,2.908,2.90756,2.90775,7000000.0
2006-09-01 04:05:00,2.90812,2.90812,2.90795,2.90803,8000000.0
2006-09-01 04:06:00,2.90799,2.90828,2.90777,2.90828,7000000.0
2006-09-01 04:07:00,2.90908,2.90908,2.90815,2.90815,7000000.0
2006-09-01 04:08:00,2.90794,2.90794,2.90765,2.90765,8800000.0
2006-09-01 04:09:00,2.90743,2.90743,2.90671,2.90671,8000000.0
2006-09-01 04:10:00,2.90701,2.90701,2.90632,2.90632,11000000.0
2006-09-01 04:11:00,2.90662,2.90702,2.90662,2.90702,8000000.0
2006-09-01 04:12:00,2.90666,2.90697,2.90662,2.90693,8000000.0
2006-09-01 04:13:00,2.90694,2.90712,2.90647,2.90647,7000000.0
2006-09-01 04:14:00,2.90708,2.90722,2.90702,2.90702,7000000.0
2006-09-01 04:16:00,2.90683,2.90683,2.90648,2.90669,8000000.0
2006-09-01 04:17:00,2.90658,2.90658,2.90608,2.90608,9000000.0
2006-09-01 04:18:00,2.906,2.90657,2.90596,2.90657,5000000.0
2006-09-01 04:20:00,2.90627,2.90627,2.906,2.90609,8000000.0
2006-09-01 04:21:00,2.90611,2.90635,2.90595,2.90595,7000000.0
2006-09-01 04:22:00,2.9064,2.90642,2.9064,2.90642,3000000.0
2006-09-01 04:23:00,2.90575,2.90575,2.90467,2.90467,10000000.0
2006-09-01 04:24:00,2.9046,2.90528,2.9046,2.90528,8000000.0
2006-09-01 04:26:00,2.90517,2.90537,2.90517,2.90519,6000000.0
2006-09-01 04:27:00,2.90494,2.90496,2.90463,2.90463,8000000.0
2006-09-01 04:28:00,2.90516,2.90536,2.90468,2.90468,7000000.0
2006-09-01 04:29:00,2.90434,2.90461,2.90429,2.90429,7000000.0
2006-09-01 04:30:00,2.90427,2.9048,2.90427,2.9048,8000000.0
2006-09-01 04:31:00,2.90493,2.90526,2.90482,2.905,8000000.0
2006-09-01 04:33:00,2.90488,2.90521,2.90474,2.90496,8000000.0
2006-09-01 04:34:00,2.90461,2.90497,2.90461,2.90497,7000000.0
2006-09-01 04:35:00,2.90506,2.90506,2.90467,2.90467,7000000.0
2006-09-01 04:37:00,2.90486,2.90486,2.90456,2.90456,7000000.0
2006-09-01 04:38:00,2.90472,2.90476,2.90449,2.90474,7000000.0
2006-09-01 04:39:00,2.90475,2.90483,2.90455,2.90455,5000000.0
2006-09-01 04:40:00,2.90461,2.9048,2.90443,2.90453,8000000.0
2006-09-01 04:42:00,2.90465,2.90514,2.90465,2.90512,5000000.0
2006-09-01 04:44:00,2.90513,2.90529,2.90513,2.90529,7000000.0
2006-09-01 04:45:00,2.90551,2.90565,2.90549,2.90554,8000000.0
2006-09-01 04:47:00,2.90588,2.90588,2.90537,2.90537,10000000.0
2006-09-01 04:49:00,2.90516,2.90529,2.90514,2.90529,7800000.0
2006-09-01 04:50:00,2.9054,2.90555,2.9048,2.90483,7000000.0
2006-09-01 04:53:00,2.90481,2.90528,2.90481,2.90528,7000000.0
2006-09-01 04:54:00,2.90523,2.90527,2.90494,2.90494,9000000.0
2006-09-01 04:55:00,2.90525,2.90525,2.90486,2.90486,8000000.0
2006-09-01 04:56:00,2.9049,2.90526,2.9049,2.90526,7000000.0
2006-09-01 04:57:00,2.90531,2.90531,2.90521,2.90531,7000000.0
2006-09-01 04:59:00,2.90498,2.90498,2.90477,2.90477,7000000.0
2006-09-01 05:00:00,2.90486,2.90514,2.90462,2.90514,10000000.0
2006-09-01 05:01:00,2.90488,2.90511,2.90487,2.90511,6000000.0
2006-09-01 05:02:00,2.90511,2.90511,2.90485,2.90485,7000000.0
2006-09-01 05:04:00,2.90472,2.9051,2.90466,2.9051,8000000.0
2006-09-01 05:05:00,2.90503,2.90529,2.90503,2.90506,8000000.0
2006-09-01 05:06:00,2.90485,2.90521,2.90485,2.90513,8000000.0
2006-09-01 05:07:00,2.90508,2.90524,2.90481,2.90518,10000000.0
2006-09-01 05:08:00,2.90537,2.90549,2.90534,2.90549,7000000.0
2006-09-01 05:10:00,2.90556,2.9058,2.90548,2.90574,7000000.0
2006-09-01 05:11:00,2.90583,2.90595,2.90564,2.90573,10000000.0
2006-09-01 05:12:00,2.90567,2.90605,2.90567,2.90605,7000000.0
2006-09-01 05:14:00,2.90604,2.90604,2.90557,2.90557,7000000.0
2006-09-01 05:15:00,2.90559,2.90578,2.9055,2.90557,7000000.0
2006-09-01 05:16:00,2.90558,2.90567,2.90554,2.90567,7000000.0
2006-09-01 05:17:00,2.90578,2.90621,2.9057,2.90621,8000000.0
2006-09-01 05:18:00,2.90636,2.90638,2.90602,2.90621,8000000.0
2006-09-01 05:19:00,2.9062,2.90636,2.90618,2.90636,7000000.0
2006-09-01 05:20:00,2.90624,2.90626,2.90603,2.90603,9000000.0
2006-09-01 05:21:00,2.90587,2.90604,2.90574,2.90574,8000000.0
2006-09-01 05:22:00,2.90523,2.90556,2.90517,2.90556,7000000.0
2006-09-01 05:23:00,2.90524,2.90524,2.90499,2.90499,7000000.0
2006-09-01 05:24:00,2.9052,2.90565,2.90519,2.90565,4000000.0
2006-09-01 05:25:00,2.90568,2.9058,2.90561,2.90577,6000000.0
2006-09-01 05:26:00,2.90549,2.90582,2.90544,2.90582,7000000.0
2006-09-01 05:27:00,2.90591,2.90624,2.90591,2.90624,9000000.0
2006-09-01 05:28:00,2.90643,2.90649,2.9063,2.90645,7000000.0
2006-09-01 05:29:00,2.90636,2.90661,2.90635,2.90661,7000000.0
2006-09-01 05:31:00,2.90627,2.90643,2.90613,2.90613,10000000.0
2006-09-01 05:32:00,2.90636,2.90636,2.90615,2.90623,9000000.0
2006-09-01 05:34:00,2.90609,2.9063,2.90588,2.90588,7000000.0
2006-09-01 05:35:00,2.90588,2.90601,2.90588,2.90598,7000000.0
2006-09-01 05:36:00,2.90575,2.90575,2.9051,2.9051,7000000.0
2006-09-01 05:37:00,2.90513,2.90533,2.90513,2.90532,7000000.0
2006-09-01 05:50:00,2.90542,2.90542,2.90499,2.90499,8000000.0
2006-09-01 05:52:00,2.90485,2.90527,2.90485,2.90527,7000000.0
2006-09-01 05:53:00,2.90505,2.90522,2.90503,2.90503,8000000.0
2006-09-01 05:55:00,2.90514,2.90529,2.90514,2.90521,7000000.0
2006-09-01 05:56:00,2.90524,2.90556,2.90512,2.90556,8000000.0
2006-09-01 05:57:00,2.90581,2.9059,2.90571,2.90588,8000000.0
2006-09-01 05:58:00,2.90586,2.90599,2.90576,2.90597,6000000.0
2006-09-01 05:59:00,2.90593,2.90606,2.90577,2.90605,7000000.0
2006-09-01 06:02:00,2.9065,2.90672,2.90646,2.90646,8000000.0
2006-09-01 06:03:00,2.9063,2.90635,2.90618,2.90629,9000000.0
2006-09-01 06:04:00,2.90639,2.90639,2.90596,2.90604,8000000.0
2006-09-01 06:07:00,2.90603,2.90603,2.90575,2.90582,8000000.0
2006-09-01 06:08:00,2.90564,2.90564,2.90504,2.90504,7000000.0
2006-09-01 06:09:00,2.9048,2.9048,2.90443,2.9045,9000000.0
2006-09-01 06:12:00,2.90446,2.90467,2.90443,2.90443,7000000.0
2006-09-01 06:14:00,2.90471,2.90487,2.90458,2.90478,8000000.0
2006-09-01 06:15:00,2.90477,2.90535,2.90477,2.90526,11000000.0
2006-09-01 06:20:00,2.90533,2.90533,2.90518,2.90521,7000000.0
2006-09-01 06:21:00,2.90515,2.90515,2.90467,2.90467,8000000.0
2006-09-01 06:23:00,2.90439,2.90459,2.90422,2.90425,9000000.0
2006-09-01 06:26:00,2.90415,2.90421,2.90397,2.90421,8000000.0
2006-09-01 06:27:00,2.9041,2.90442,2.9041,2.90442,8000000.0
2006-09-01 06:29:00,2.90438,2.90438,2.90403,2.90416,7000000.0
2006-09-01 06:30:00,2.90399,2.90399,2.90355,2.9036,8000000.0
2006-09-01 06:31:00,2.90355,2.90363,2.90311,2.90311,7000000.0
2006-09-01 06:33:00,2.90302,2.90375,2.90302,2.90375,8000000.0
2006-09-01 06:35:00,2.90416,2.90417,2.90364,2.90373,9000000.0
2006-09-01 06:36:00,2.90366,2.90366,2.90328,2.90362,8000000.0
2006-09-01 06:37:00,2.90377,2.90385,2.90353,2.90353,8000000.0
2006-09-01 06:38:00,2.90373,2.90404,2.90373,2.90404,3000000.0
2006-09-01 06:40:00,2.90391,2.90391,2.90355,2.90355,5000000.0
2006-09-01 06:41:00,2.90393,2.90393,2.90328,2.90331,7000000.0
2006-09-01 06:44:00,2.90314,2.90327,2.90149,2.90326,7000000.0
2006-09-01 06:45:00,2.90344,2.90344,2.90322,2.90322,7000000.0
2006-09-01 06:46:00,2.90324,2.90365,2.90324,2.90365,5000000.0
2006-09-01 06:48:00,2.90356,2.90371,2.90336,2.90371,7000000.0
2006-09-01 06:49:00,2.90367,2.90367,2.90333,2.90342,9000000.0
2006-09-01 06:50:00,2.90348,2.90356,2.90343,2.90356,7000000.0
2006-09-01 06:51:00,2.90313,2.90313,2.90262,2.90288,8000000.0
2006-09-01 06:52:00,2.90306,2.90348,2.90306,2.90348,10000000.0
2006-09-01 06:57:00,2.90373,2.9039,2.90366,2.90366,7000000.0
2006-09-01 06:59:00,2.90355,2.90403,2.90355,2.90403,8000000.0
2006-09-01 07:01:00,2.90369,2.90391,2.90369,2.90388,8000000.0
2006-09-01 07:02:00,2.90386,2.90386,2.9033,2.9033,7000000.0
2006-09-01 07:03:00,2.90333,2.90334,2.90296,2.90334,8000000.0
2006-09-01 07:04:00,2.90351,2.9036,2.90311,2.90352,11000000.0
2006-09-01 07:05:00,2.90345,2.90345,2.90108,2.90108,8000000.0
2006-09-01 07:06:00,2.90293,2.90334,2.90293,2.90303,11000000.0
2006-09-01 07:07:00,2.90313,2.90361,2.90313,2.90361,6000000.0
2006-09-01 07:08:00,2.90368,2.90368,2.90332,2.90338,11000000.0
2006-09-01 07:09:00,2.90331,2.90339,2.90329,2.90331,8000000.0
2006-09-01 07:10:00,2.90331,2.90341,2.90331,2.90341,3000000.0
2006-09-01 07:14:00,2.90344,2.90355,2.90343,2.90355,5000000.0
2006-09-01 07:15:00,2.90328,2.90339,2.9027,2.9027,11000000.0
2006-09-01 07:16:00,2.90217,2.90251,2.90214,2.90232,7000000.0
2006-09-01 07:17:00,2.90209,2.90221,2.90197,2.90197,11000000.0
2006-09-01 07:18:00,2.90145,2.90198,2.90145,2.90198,7000000.0
2006-09-01 07:19:00,2.90215,2.90223,2.90188,2.90223,8000000.0
2006-09-01 07:20:00,2.90234,2.90263,2.90231,2.90263,6000000.0
2006-09-01 07:21:00,2.90265,2.90301,2.90264,2.90276,8800000.0
2006-09-01 07:22:00,2.90298,2.90308,2.90292,2.90292,8000000.0
2006-09-01 07:23:00,2.90312,2.90312,2.90278,2.90302,7000000.0
2006-09-01 07:24:00,2.903,2.903,2.9027,2.90286,11000000.0
2006-09-01 07:25:00,2.90295,2.90295,2.90254,2.90255,11000000.0
2006-09-01 07:27:00,2.90268,2.90268,2.90238,2.90245,7000000.0
2006-09-01 07:28:00,2.90224,2.90224,2.90165,2.90165,10000000.0
2006-09-01 07:29:00,2.90181,2.90181,2.90126,2.90126,10000000.0
2006-09-01 07:30:00,2.90094,2.90138,2.90085,2.90103,7000000.0
2006-09-01 07:31:00,2.9007,2.90073,2.90039,2.90053,8000000.0
2006-09-01 07:32:00,2.90059,2.90083,2.90052,2.90057,6000000.0
2006-09-01 07:33:00,2.90051,2.90084,2.90051,2.90084,8000000.0
2006-09-01 07:35:00,2.90112,2.90114,2.90087,2.90087,7000000.0
2006-09-01 07:36:00,2.9009,2.90115,2.9009,2.90115,7000000.0
2006-09-01 07:37:00,2.90124,2.90124,2.90102,2.90102,7000000.0
2006-09-01 07:38:00,2.9008,2.90123,2.9008,2.90123,7000000.0
2006-09-01 07:41:00,2.90143,2.90146,2.90104,2.90146,8000000.0
2006-09-01 07:43:00,2.90161,2.90192,2.90159,2.90192,8000000.0
2006-09-01 07:44:00,2.902,2.90208,2.90183,2.90208,8000000.0
2006-09-01 07:45:00,2.90257,2.90257,2.90006,2.90206,8000000.0
2006-09-01 07:47:00,2.90186,2.90186,2.90156,2.90156,7000000.0
2006-09-01 07:48:00,2.90182,2.90196,2.90178,2.90178,7000000.0
2006-09-01 07:49:00,2.90161,2.90161,2.90111,2.90121,8000000.0
2006-09-01 07:50:00,2.90108,2.90108,2.90084,2.90089,11000000.0
2006-09-01 07:51:00,2.90117,2.90145,2.90117,2.90145,7000000.0
2006-09-01 07:52:00,2.90144,2.90144,2.9012,2.90135,7000000.0
2006-09-01 07:53:00,2.90136,2.90153,2.90127,2.90131,10000000.0
2006-09-01 07:54:00,2.90158,2.90195,2.90148,2.90183,8000000.0
2006-09-01 07:55:00,2.90148,2.90184,2.90148,2.90178,10000000.0
2006-09-01 07:56:00,2.90172,2.90172,2.90116,2.90116,9000000.0
2006-09-01 07:57:00,2.90127,2.90185,2.90127,2.90185,7000000.0
2006-09-01 07:58:00,2.90235,2.90235,2.90219,2.90219,8000000.0
2006-09-01 07:59:00,2.90216,2.90216,2.90168,2.90168,8000000.0
2006-09-01 08:00:00,2.90141,2.90172,2.90141,2.90172,9000000.0
2006-09-01 08:01:00,2.90146,2.90215,2.90146,2.90215,7000000.0
2006-09-01 08:02:00,2.90206,2.90232,2.90206,2.90232,7000000.0
2006-09-01 08:03:00,2.90242,2.90248,2.90232,2.90242,8000000.0
2006-09-01 08:04:00,2.90229,2.90229,2.90182,2.90215,8000000.0
2006-09-01 08:05:00,2.90205,2.9024,2.90203,2.90203,8000000.0
2006-09-01 08:06:00,2.903,2.90347,2.90274,2.90343,9000000.0
2006-09-01 08:07:00,2.90348,2.90361,2.90342,2.90361,8000000.0
2006-09-01 08:08:00,2.90337,2.90337,2.90279,2.90287,7000000.0
2006-09-01 08:09:00,2.90303,2.9031,2.9026,2.9026,11000000.0
2006-09-01 08:11:00,2.90266,2.90266,2.90241,2.90244,7000000.0
2006-09-01 08:12:00,2.90236,2.90242,2.90203,2.90203,11000000.0
2006-09-01 08:15:00,2.90233,2.90233,2.9019,2.9019,8000000.0
2006-09-01 08:16:00,2.90191,2.90191,2.90148,2.90171,8000000.0
2006-09-01 08:17:00,2.90146,2.90299,2.90146,2.90299,9000000.0
2006-09-01 08:18:00,2.9037,2.90384,2.9035,2.90384,10000000.0
2006-09-01 08:20:00,2.90334,2.90367,2.90322,2.90326,8000000.0
2006-09-01 08:21:00,2.90314,2.90352,2.90314,2.90352,9000000.0
2006-09-01 08:22:00,2.9037,2.904,2.90349,2.90359,8000000.0
2006-09-01 08:23:00,2.90319,2.90351,2.90312,2.90351,8000000.0
2006-09-01 08:24:00,2.90287,2.90287,2.90207,2.90207,11000000.0
2006-09-01 08:25:00,2.90206,2.9022,2.90183,2.90184,9000000.0
2006-09-01 08:26:00,2.90191,2.90266,2.90191,2.90266,5000000.0
2006-09-01 08:27:00,2.90268,2.90317,2.90241,2.90241,11000000.0
2006-09-01 08:28:00,2.90203,2.90203,2.90151,2.90151,6000000.0
2006-09-01 08:29:00,2.90162,2.90256,2.90162,2.90256,7000000.0
2006-09-01 08:30:00,2.90207,2.90207,2.90156,2.90158,8000000.0
2006-09-01 08:31:00,2.90178,2.9026,2.90164,2.9026,9000000.0
2006-09-01 08:32:00,2.90265,2.90265,2.90226,2.90229,10000000.0
2006-09-01 08:33:00,2.90268,2.9031,2.90266,2.90308,11000000.0
2006-09-01 08:34:00,2.90341,2.90394,2.9014,2.90376,10000000.0
2006-09-01 08:35:00,2.90403,2.90417,2.90398,2.90398,7000000.0
2006-09-01 08:36:00,2.90406,2.90428,2.90399,2.90412,7000000.0
2006-09-01 08:37:00,2.90397,2.90401,2.90382,2.90385,7000000.0
2006-09-01 08:38:00,2.90411,2.90481,2.90233,2.90475,7000000.0
2006-09-01 08:39:00,2.90496,2.90602,2.90496,2.90567,9000000.0
2006-09-01 08:40:00,2.90557,2.90562,2.90517,2.90517,8000000.0
2006-09-01 08:41:00,2.90532,2.90576,2.90532,2.90542,8000000.0
2006-09-01 08:42:00,2.90548,2.90552,2.90532,2.90549,7000000.0
2006-09-01 08:43:00,2.90542,2.90542,2.90518,2.90527,10000000.0
2006-09-01 08:44:00,2.90514,2.90601,2.90496,2.90594,9000000.0
2006-09-01 08:45:00,2.90665,2.90704,2.90665,2.90704,7000000.0
2006-09-01 08:46:00,2.90711,2.90711,2.90661,2.90679,8000000.0
2006-09-01 08:47:00,2.90697,2.90791,2.90697,2.90791,8000000.0
2006-09-01 08:48:00,2.908,2.90807,2.90779,2.90793,7000000.0
2006-09-01 08:49:00,2.90772,2.90772,2.90758,2.90761,8000000.0
2006-09-01 08:50:00,2.90755,2.90839,2.90755,2.90839,7000000.0
2006-09-01 08:51:00,2.90832,2.90832,2.90789,2.90789,8000000.0
2006-09-01 08:52:00,2.9083,2.9083,2.90799,2.9082,7000000.0
2006-09-01 08:53:00,2.90806,2.90828,2.90792,2.90828,10000000.0
2006-09-01 08:54:00,2.90818,2.90902,2.90818,2.90902,8000000.0
2006-09-01 08:55:00,2.90896,2.90896,2.9087,2.90889,8000000.0
2006-09-01 08:57:00,2.90904,2.90953,2.90883,2.90953,8000000.0
2006-09-01 08:58:00,2.91023,2.91071,2.91022,2.91071,10000000.0
2006-09-01 08:59:00,2.91069,2.91069,2.91001,2.91001,11000000.0
2006-09-01 09:00:00,2.91,2.91005,2.90979,2.90979,8000000.0
2006-09-01 09:01:00,2.90961,2.90964,2.90933,2.90964,7000000.0
2006-09-01 09:02:00,2.90996,2.91008,2.90988,2.91006,6000000.0
2006-09-01 09:03:00,2.91029,2.91078,2.91029,2.91071,8000000.0
2006-09-01 09:04:00,2.91132,2.91197,2.91112,2.91197,7000000.0
2006-09-01 09:05:00,2.91261,2.91289,2.91222,2.91222,10000000.0
2006-09-01 09:06:00,2.91215,2.91215,2.91182,2.91196,11000000.0
2006-09-01 09:07:00,2.91189,2.91189,2.91143,2.91184,7000000.0
2006-09-01 09:08:00,2.9123,2.91265,2.9123,2.91254,8000000.0
2006-09-01 09:09:00,2.91234,2.91238,2.91208,2.91236,8000000.0
2006-09-01 09:10:00,2.91227,2.91227,2.91172,2.91223,7000000.0
2006-09-01 09:11:00,2.9124,2.9124,2.91181,2.91218,8000000.0
2006-09-01 09:12:00,2.91232,2.9125,2.91207,2.91207,5000000.0
2006-09-01 09:13:00,2.91204,2.91265,2.91201,2.91265,8000000.0
2006-09-01 09:14:00,2.91207,2.91229,2.91207,2.91229,6000000.0
2006-09-01 09:15:00,2.91216,2.91216,2.91169,2.91182,10000000.0
2006-09-01 09:16:00,2.91195,2.91229,2.91195,2.91206,6000000.0
2006-09-01 09:17:00,2.9122,2.9122,2.91179,2.91179,7000000.0
2006-09-01 09:18:00,2.91211,2.91232,2.91211,2.91232,5000000.0
2006-09-01 09:19:00,2.91212,2.91237,2.91212,2.91221,8000000.0
2006-09-01 09:20:00,2.91212,2.91257,2.91212,2.91257,8000000.0
2006-09-01 09:21:00,2.91231,2.91245,2.9121,2.91242,9000000.0
2006-09-01 09:22:00,2.91249,2.91255,2.9122,2.91248,11000000.0
2006-09-01 09:23:00,2.91201,2.91248,2.91201,2.91241,8000000.0
2006-09-01 09:24:00,2.91215,2.91266,2.91215,2.91266,7000000.0
2006-09-01 09:25:00,2.91252,2.91268,2.91226,2.91226,8000000.0
2006-09-01 09:26:00,2.91244,2.91281,2.91217,2.91281,8000000.0
2006-09-01 09:27:00,2.91326,2.9133,2.913,2.91311,7000000.0
2006-09-01 09:28:00,2.91232,2.91326,2.91232,2.91326,6000000.0
2006-09-01 09:29:00,2.91343,2.91378,2.91338,2.91378,10000000.0
2006-09-01 09:30:00,2.91323,2.91323,2.91264,2.91287,8000000.0
2006-09-01 09:31:00,2.91289,2.91289,2.91235,2.9124,7000000.0
2006-09-01 09:32:00,2.91244,2.91244,2.91227,2.91227,8000000.0
2006-09-01 09:33:00,2.91225,2.91241,2.9121,2.91241,9000000.0
2006-09-01 09:34:00,2.91231,2.91242,2.91218,2.91224,7000000.0
2006-09-01 09:35:00,2.91212,2.91212,2.9118,2.91183,7000000.0
2006-09-01 09:36:00,2.91141,2.91141,2.91099,2.91101,10000000.0
2006-09-01 09:37:00,2.91101,2.91135,2.91092,2.91135,8000000.0
2006-09-01 09:38:00,2.9113,2.9113,2.91078,2.91078,7000000.0
2006-09-01 09:39:00,2.91137,2.91137,2.91112,2.91112,8000000.0
2006-09-01 09:40:00,2.91099,2.91099,2.91061,2.91061,6000000.0
2006-09-01 09:41:00,2.91107,2.91174,2.91107,2.91174,7000000.0
2006-09-01 09:42:00,2.91139,2.91177,2.91139,2.91177,9000000.0
2006-09-01 09:43:00,2.9119,2.91227,2.91175,2.91175,10000000.0
2006-09-01 09:45:00,2.91251,2.91388,2.91251,2.91321,8000000.0
2006-09-01 09:46:00,2.9127,2.91295,2.9127,2.91295,7000000.0
2006-09-01 09:48:00,2.91266,2.91284,2.91249,2.91275,8000000.0
2006-09-01 09:49:00,2.91272,2.91312,2.9127,2.91312,11000000.0
2006-09-01 09:51:00,2.91319,2.91345,2.91303,2.91318,9000000.0
2006-09-01 09:52:00,2.91319,2.91359,2.91319,2.91359,9000000.0
2006-09-01 09:53:00,2.91311,2.91311,2.9126,2.9131,8000000.0
2006-09-01 09:54:00,2.91322,2.91322,2.91294,2.91315,8000000.0
2006-09-01 09:55:00,2.91303,2.91368,2.91303,2.91368,8000000.0
2006-09-01 09:56:00,2.91324,2.91333,2.91319,2.91333,7000000.0
2006-09-01 09:57:00,2.91346,2.91365,2.91337,2.91337,7000000.0
2006-09-01 09:58:00,2.91323,2.91333,2.91304,2.91333,8000000.0
2006-09-01 09:59:00,2.91332,2.91332,2.91304,2.91307,10800000.0
2006-09-01 10:00:00,2.91337,2.91351,2.91327,2.91327,6800000.0
2006-09-01 10:01:00,2.91378,2.91378,2.91318,2.91318,8000000.0
2006-09-01 10:02:00,2.91321,2.91332,2.91321,2.91332,8000000.0
2006-09-01 10:03:00,2.91344,2.91375,2.91326,2.91375,10000000.0
2006-09-01 10:04:00,2.9135,2.9135,2.91294,2.91294,8000000.0
2006-09-01 10:05:00,2.91303,2.91303,2.91255,2.91255,8000000.0
2006-09-01 10:06:00,2.91224,2.91224,2.91187,2.91192,7000000.0
2006-09-01 10:07:00,2.9113,2.91146,2.91097,2.91097,8000000.0
2006-09-01 10:08:00,2.91105,2.91148,2.91105,2.91148,7000000.0
2006-09-01 10:09:00,2.91154,2.91175,2.91116,2.91116,11000000.0
2006-09-01 10:10:00,2.91127,2.91148,2.91127,2.91148,7000000.0
2006-09-01 10:11:00,2.9114,2.91153,2.91136,2.91142,8000000.0
2006-09-01 10:12:00,2.91152,2.91164,2.91138,2.91164,7000000.0
2006-09-01 10:13:00,2.91159,2.91193,2.91159,2.91193,8000000.0
2006-09-01 10:14:00,2.91185,2.91212,2.91182,2.91209,9000000.0
2006-09-01 10:15:00,2.91212,2.91212,2.91171,2.91185,7000000.0
2006-09-01 10:16:00,2.91148,2.91156,2.91128,2.91156,8000000.0
2006-09-01 10:17:00,2.911,2.91107,2.91081,2.91101,8000000.0
2006-09-01 10:18:00,2.91102,2.91102,2.91071,2.91076,7000000.0
2006-09-01 10:19:00,2.91072,2.91072,2.91028,2.91028,8000000.0
2006-09-01 10:20:00,2.90971,2.91004,2.9096,2.91001,8000000.0
2006-09-01 10:21:00,2.9105,2.91075,2.91022,2.91055,7000000.0
2006-09-01 10:23:00,2.91069,2.91069,2.9104,2.91054,7000000.0
2006-09-01 10:24:00,2.91065,2.91094,2.91059,2.91094,8000000.0
2006-09-01 10:26:00,2.91074,2.91083,2.91074,2.91083,5000000.0
2006-09-01 10:27:00,2.9107,2.9107,2.91033,2.91058,8000000.0
2006-09-01 10:28:00,2.91041,2.9108,2.91041,2.9108,7000000.0
2006-09-01 10:29:00,2.91057,2.91065,2.9104,2.91047,8000000.0
2006-09-01 10:30:00,2.91007,2.91059,2.91007,2.91059,7000000.0
2006-09-01 10:31:00,2.91085,2.91123,2.91081,2.91081,7000000.0
2006-09-01 10:33:00,2.91038,2.91038,2.91011,2.91029,11000000.0
2006-09-01 10:34:00,2.91069,2.91072,2.91033,2.91072,7000000.0
2006-09-01 10:35:00,2.91083,2.91088,2.9105,2.91087,8000000.0
2006-09-01 10:36:00,2.91083,2.91083,2.91051,2.91076,8000000.0
2006-09-01 10:37:00,2.91094,2.91111,2.91091,2.91111,10800000.0
2006-09-01 10:38:00,2.91121,2.91135,2.91115,2.91115,7000000.0
2006-09-01 10:39:00,2.91106,2.91117,2.91084,2.91114,7000000.0
2006-09-01 10:40:00,2.91118,2.91128,2.91113,2.91128,8000000.0
2006-09-01 10:41:00,2.91157,2.91198,2.91157,2.91198,7000000.0
2006-09-01 10:42:00,2.91181,2.912,2.91149,2.91149,7000000.0
2006-09-01 10:43:00,2.91075,2.91083,2.91043,2.91043,8000000.0
2006-09-01 10:44:00,2.91074,2.91135,2.91074,2.91135,8000000.0
2006-09-01 10:45:00,2.91149,2.91174,2.91135,2.91154,11000000.0
2006-09-01 10:46:00,2.91135,2.91152,2.91124,2.91124,11000000.0
2006-09-01 10:47:00,2.91112,2.91157,2.91057,2.91147,11000000.0
2006-09-01 10:48:00,2.91149,2.91149,2.91125,2.91125,6800000.0
2006-09-01 10:49:00,2.91152,2.91169,2.91124,2.91169,7000000.0
2006-09-01 10:50:00,2.91167,2.91167,2.91112,2.91144,7800000.0
2006-09-01 10:51:00,2.91122,2.91162,2.91122,2.91162,10000000.0
2006-09-01 10:52:00,2.91154,2.91241,2.91154,2.91241,5000000.0
2006-09-01 10:53:00,2.91185,2.91268,2.91185,2.91268,9000000.0
2006-09-01 10:54:00,2.91231,2.91279,2.91231,2.91278,9000000.0
2006-09-01 10:55:00,2.91277,2.9131,2.91277,2.91298,7000000.0
2006-09-01 10:56:00,2.9131,2.91331,2.91303,2.91307,7800000.0
2006-09-01 10:57:00,2.91308,2.91315,2.9128,2.9128,11000000.0
2006-09-01 10:58:00,2.91279,2.91279,2.9127,2.91272,10000000.0
2006-09-01 10:59:00,2.91195,2.91258,2.91195,2.91253,10000000.0
2006-09-01 11:00:00,2.91251,2.91298,2.91251,2.91298,10000000.0
2006-09-01 11:01:00,2.91292,2.91292,2.9127,2.91271,8000000.0
2006-09-01 11:02:00,2.91238,2.91247,2.91235,2.91236,8000000.0
2006-09-01 11:03:00,2.91217,2.91262,2.91217,2.91258,8000000.0
2006-09-01 11:04:00,2.91283,2.91292,2.9128,2.91283,7000000.0
2006-09-01 11:05:00,2.9125,2.91363,2.91219,2.91363,7000000.0
2006-09-01 11:06:00,2.91481,2.91538,2.91481,2.91531,7000000.0
2006-09-01 11:07:00,2.91523,2.91523,2.91448,2.91457,10000000.0
2006-09-01 11:08:00,2.91455,2.91455,2.91427,2.91451,8000000.0
2006-09-01 11:09:00,2.9145,2.91456,2.91429,2.91429,7000000.0
2006-09-01 11:11:00,2.9145,2.9145,2.91426,2.91426,7000000.0
2006-09-01 11:12:00,2.91438,2.91457,2.91413,2.91413,10000000.0
2006-09-01 11:13:00,2.91367,2.91398,2.91362,2.9137,7000000.0
2006-09-01 11:14:00,2.91352,2.91408,2.91352,2.91408,9000000.0
2006-09-01 11:15:00,2.91407,2.91407,2.91365,2.91405,8000000.0
2006-09-01 11:16:00,2.9141,2.9141,2.91393,2.9141,8000000.0
2006-09-01 11:17:00,2.91387,2.91387,2.91292,2.91292,9000000.0
2006-09-01 11:18:00,2.91318,2.91342,2.91302,2.91302,9000000.0
2006-09-01 11:19:00,2.91311,2.91331,2.91294,2.91316,7000000.0
2006-09-01 11:21:00,2.9132,2.9132,2.91272,2.91295,8000000.0
2006-09-01 11:22:00,2.91343,2.91347,2.91313,2.91328,7000000.0
2006-09-01 11:23:00,2.91337,2.91361,2.91323,2.91361,7000000.0
2006-09-01 11:24:00,2.91352,2.91405,2.9134,2.91405,11000000.0
2006-09-01 11:25:00,2.91412,2.91427,2.91412,2.91426,8000000.0
2006-09-01 11:26:00,2.91401,2.91422,2.91401,2.91422,7000000.0
2006-09-01 11:27:00,2.91402,2.91402,2.91329,2.91329,8000000.0
2006-09-01 11:28:00,2.91328,2.91331,2.91294,2.91325,7000000.0
2006-09-01 11:29:00,2.91325,2.91334,2.91318,2.91323,10000000.0
2006-09-01 11:30:00,2.91315,2.91315,2.91291,2.91291,10000000.0
2006-09-01 11:31:00,2.91301,2.91314,2.91301,2.91312,7000000.0
2006-09-01 11:32:00,2.9132,2.9132,2.91307,2.91307,8000000.0
2006-09-01 11:33:00,2.91361,2.91361,2.91331,2.91331,7000000.0
2006-09-01 11:36:00,2.91308,2.91343,2.91268,2.91343,7000000.0
2006-09-01 11:37:00,2.91361,2.91361,2.91309,2.91309,8000000.0
2006-09-01 11:38:00,2.91237,2.91278,2.91237,2.91245,7000000.0
2006-09-01 11:39:00,2.91226,2.91231,2.91206,2.91213,9000000.0
2006-09-01 11:40:00,2.91176,2.9119,2.91116,2.91116,11000000.0
2006-09-01 11:41:00,2.91086,2.91165,2.91086,2.91165,8000000.0
2006-09-01 11:42:00,2.91152,2.91164,2.91126,2.91126,8000000.0
2006-09-01 11:44:00,2.91089,2.91145,2.91089,2.91145,11000000.0
2006-09-01 11:46:00,2.91166,2.91188,2.91156,2.91156,7000000.0
2006-09-01 11:48:00,2.91091,2.91096,2.9108,2.91086,8000000.0
2006-09-01 11:49:00,2.91106,2.91124,2.91104,2.91115,8000000.0
2006-09-01 11:50:00,2.91112,2.91118,2.91098,2.91111,8000000.0
2006-09-01 11:51:00,2.91123,2.91123,2.91078,2.91078,9000000.0
2006-09-01 11:53:00,2.91057,2.91078,2.91035,2.91042,7000000.0
2006-09-01 11:54:00,2.90986,2.91019,2.90939,2.90939,10000000.0
2006-09-01 11:56:00,2.90943,2.90983,2.90943,2.90954,11000000.0
2006-09-01 11:57:00,2.90954,2.90954,2.90919,2.9092,7000000.0
2006-09-01 11:58:00,2.9092,2.90929,2.90904,2.90929,11000000.0
2006-09-01 11:59:00,2.90927,2.90927,2.90906,2.90909,8000000.0
2006-09-01 12:00:00,2.90869,2.90887,2.9086,2.90871,7000000.0
2006-09-01 12:01:00,2.90892,2.90902,2.90888,2.90894,7000000.0
2006-09-01 12:02:00,2.90883,2.90899,2.9086,2.90877,11000000.0
2006-09-01 12:03:00,2.9086,2.9086,2.90795,2.90795,7000000.0
2006-09-01 12:04:00,2.90803,2.90865,2.90803,2.90865,7000000.0
2006-09-01 12:05:00,2.90862,2.90878,2.90862,2.90878,8000000.0
2006-09-01 12:06:00,2.90893,2.90921,2.90893,2.90903,8000000.0
2006-09-01 12:07:00,2.90905,2.90931,2.90905,2.90906,8000000.0
2006-09-01 12:08:00,2.90917,2.90917,2.90893,2.90901,11000000.0
2006-09-01 12:09:00,2.90907,2.90913,2.90893,2.90907,7000000.0
2006-09-01 12:12:00,2.90911,2.90938,2.90911,2.90929,7000000.0
2006-09-01 12:14:00,2.90949,2.90966,2.90949,2.90965,8000000.0
2006-09-01 12:15:00,2.91041,2.9106,2.91022,2.9106,7000000.0
2006-09-01 12:16:00,2.91066,2.91074,2.91054,2.91054,9000000.0
2006-09-01 12:17:00,2.91059,2.91075,2.91046,2.91046,7000000.0
2006-09-01 12:18:00,2.91028,2.91028,2.90976,2.90976,8000000.0
2006-09-01 12:19:00,2.91012,2.91028,2.91006,2.91024,7000000.0
2006-09-01 12:20:00,2.91009,2.91064,2.91009,2.9105,8000000.0
2006-09-01 12:21:00,2.91057,2.91057,2.90989,2.91002,10000000.0
2006-09-01 12:22:00,2.90884,2.90884,2.90866,2.9087,7000000.0
2006-09-01 12:23:00,2.90857,2.90885,2.9084,2.9084,8000000.0
2006-09-01 12:24:00,2.90846,2.90852,2.90846,2.90848,5000000.0
2006-09-01 12:25:00,2.90819,2.90844,2.90819,2.90842,8000000.0
2006-09-01 12:26:00,2.90827,2.90852,2.90827,2.90852,8000000.0
2006-09-01 12:27:00,2.90847,2.90879,2.90843,2.90876,11000000.0
2006-09-01 12:28:00,2.90865,2.90891,2.90865,2.90876,7000000.0
2006-09-01 12:29:00,2.90869,2.90869,2.90834,2.90842,9000000.0
2006-09-01 12:30:00,2.90848,2.90856,2.90829,2.90849,11000000.0
2006-09-01 12:31:00,2.90838,2.90873,2.90838,2.90861,10000000.0
2006-09-01 12:32:00,2.90855,2.90856,2.9084,2.90847,7000000.0
2006-09-01 12:34:00,2.90852,2.90852,2.90808,2.90815,8000000.0
2006-09-01 12:35:00,2.90853,2.90853,2.90836,2.90837,7000000.0
2006-09-01 12:36:00,2.90827,2.90848,2.90827,2.90842,8000000.0
2006-09-01 12:37:00,2.90865,2.90868,2.90832,2.90833,11000000.0
2006-09-01 12:38:00,2.90855,2.90909,2.90855,2.90901,7000000.0
2006-09-01 12:39:00,2.90958,2.9096,2.90942,2.9096,7000000.0
2006-09-01 12:40:00,2.90992,2.91031,2.90992,2.91016,11000000.0
2006-09-01 12:41:00,2.91,2.91003,2.90993,2.90993,6800000.0
2006-09-01 12:43:00,2.91,2.91007,2.90992,2.90992,7000000.0
2006-09-01 12:44:00,2.91017,2.91034,2.91,2.91,10000000.0
2006-09-01 12:45:00,2.91001,2.91049,2.91001,2.91049,10000000.0
2006-09-01 12:46:00,2.91048,2.91051,2.91037,2.9104,8000000.0
2006-09-01 12:47:00,2.91053,2.91053,2.90999,2.91003,9000000.0
2006-09-01 12:48:00,2.90981,2.90981,2.90948,2.90954,8000000.0
2006-09-01 12:49:00,2.90945,2.90981,2.90934,2.90981,10000000.0
2006-09-01 12:50:00,2.9097,2.90974,2.9094,2.90947,7000000.0
2006-09-01 12:51:00,2.90948,2.90968,2.90933,2.90933,8000000.0
2006-09-01 12:53:00,2.90921,2.90928,2.90903,2.90903,8000000.0
2006-09-01 12:54:00,2.909,2.90927,2.90896,2.90927,7000000.0
2006-09-01 12:56:00,2.90963,2.90963,2.90952,2.90957,8000000.0
2006-09-01 12:57:00,2.90943,2.90943,2.90912,2.90912,8000000.0
2006-09-01 12:59:00,2.90874,2.90874,2.90659,2.90659,8000000.0
2006-09-01 13:00:00,2.90603,2.90727,2.90603,2.90727,8000000.0
2006-09-01 13:02:00,2.9075,2.90766,2.90739,2.90766,8000000.0
2006-09-01 13:03:00,2.90774,2.90785,2.90758,2.90778,7000000.0
2006-09-01 13:04:00,2.90776,2.90801,2.90776,2.9079,11000000.0
2006-09-01 13:05:00,2.90777,2.90792,2.90775,2.9079,7000000.0
2006-09-01 13:06:00,2.90789,2.90789,2.90762,2.90773,7000000.0
2006-09-01 13:08:00,2.90754,2.90757,2.90729,2.90747,11000000.0
2006-09-01 13:09:00,2.9076,2.90779,2.90749,2.90752,11000000.0
2006-09-01 13:10:00,2.90774,2.90778,2.90751,2.90778,11000000.0
2006-09-01 13:11:00,2.90777,2.90777,2.90748,2.90748,7000000.0
2006-09-01 13:12:00,2.90739,2.90739,2.90722,2.90724,8000000.0
2006-09-01 13:13:00,2.90739,2.90759,2.9072,2.90757,11000000.0
2006-09-01 13:14:00,2.90737,2.90737,2.90714,2.90729,7000000.0
2006-09-01 13:15:00,2.90734,2.90767,2.90734,2.90767,8000000.0
2006-09-01 13:16:00,2.90807,2.90807,2.90753,2.90753,7000000.0
2006-09-01 13:17:00,2.9049,2.90733,2.9049,2.90733,8000000.0
2006-09-01 13:18:00,2.90784,2.90793,2.90766,2.90793,8000000.0
2006-09-01 13:19:00,2.90775,2.908,2.90767,2.908,7000000.0
2006-09-01 13:20:00,2.90803,2.90806,2.9075,2.9075,7000000.0
2006-09-01 13:21:00,2.90725,2.90733,2.90661,2.90668,9000000.0
2006-09-01 13:22:00,2.90708,2.90733,2.90698,2.90733,10000000.0
2006-09-01 13:23:00,2.90743,2.90747,2.90714,2.90714,7000000.0
2006-09-01 13:24:00,2.90699,2.90815,2.90699,2.90815,8000000.0
2006-09-01 13:25:00,2.90756,2.90756,2.90604,2.90608,7000000.0
2006-09-01 13:26:00,2.90585,2.906,2.90574,2.906,9000000.0
2006-09-01 13:27:00,2.90575,2.90633,2.90575,2.9063,11000000.0
2006-09-01 13:28:00,2.90673,2.90711,2.90671,2.90687,11000000.0
2006-09-01 13:29:00,2.90639,2.90674,2.90639,2.90642,9000000.0
2006-09-01 13:30:00,2.9066,2.9066,2.90616,2.90616,9000000.0
2006-09-01 13:31:00,2.90605,2.90647,2.90519,2.90519,11000000.0
2006-09-01 13:32:00,2.90496,2.90536,2.90496,2.90536,5000000.0
2006-09-01 13:33:00,2.90508,2.90546,2.90508,2.90546,19000000.0
2006-09-01 13:34:00,2.90552,2.90562,2.90544,2.9055,14000000.0
2006-09-01 13:35:00,2.90557,2.90575,2.90557,2.90575,18000000.0
2006-09-01 13:36:00,2.90572,2.90572,2.90513,2.90513,30800000.0
2006-09-01 13:38:00,2.9049,2.90496,2.90465,2.90479,20000000.0
2006-09-01 13:39:00,2.90482,2.9052,2.90462,2.90499,21000000.0
2006-09-01 13:40:00,2.90498,2.90522,2.90498,2.90522,60000000.0
2006-09-01 13:41:00,2.90531,2.90552,2.9053,2.90552,22000000.0
2006-09-01 13:42:00,2.90503,2.90536,2.90503,2.90536,11000000.0
2006-09-01 13:43:00,2.90486,2.90486,2.904,2.904,55000000.0
2006-09-01 13:44:00,2.90382,2.90413,2.90382,2.90407,27000000.0
2006-09-01 13:45:00,2.90447,2.90457,2.90431,2.90433,24000000.0
2006-09-01 13:46:00,2.90422,2.90487,2.90416,2.90487,6000000.0
2006-09-01 13:47:00,2.90527,2.90593,2.90527,2.90593,27000000.0
2006-09-01 13:48:00,2.90596,2.90602,2.90575,2.90575,24000000.0
2006-09-01 13:49:00,2.90564,2.90564,2.90494,2.90517,19000000.0
2006-09-01 13:50:00,2.90504,2.90504,2.90466,2.90466,24000000.0
2006-09-01 13:52:00,2.90464,2.90468,2.90418,2.90453,34000000.0
2006-09-01 13:53:00,2.90502,2.90513,2.90483,2.90502,28000000.0
2006-09-01 13:55:00,2.90495,2.90519,2.90491,2.90518,29800000.0
2006-09-01 13:56:00,2.90476,2.90507,2.90474,2.90504,20000000.0
2006-09-01 13:57:00,2.90565,2.90565,2.90497,2.9052,47000000.0
2006-09-01 13:58:00,2.90536,2.90564,2.90536,2.90558,9000000.0
2006-09-01 13:59:00,2.90592,2.90592,2.90552,2.90563,34000000.0
2006-09-01 14:00:00,2.9052,2.90548,2.9052,2.90529,8000000.0
2006-09-01 14:01:00,2.90544,2.90557,2.9051,2.9051,31000000.0
2006-09-01 14:02:00,2.90502,2.90502,2.90447,2.90447,26000000.0
2006-09-01 14:03:00,2.90402,2.90403,2.90382,2.90384,6000000.0
2006-09-01 14:04:00,2.9043,2.90449,2.90427,2.90449,13000000.0
2006-09-01 14:05:00,2.90443,2.90443,2.90384,2.90386,30000000.0
2006-09-01 14:06:00,2.90323,2.90336,2.90323,2.90329,7000000.0
2006-09-01 14:07:00,2.90313,2.90345,2.90271,2.90318,8000000.0
2006-09-01 14:08:00,2.90318,2.90318,2.90289,2.90315,26000000.0
2006-09-01 14:09:00,2.90315,2.90315,2.90291,2.90296,25000000.0
2006-09-01 14:11:00,2.90291,2.90298,2.90241,2.90241,26000000.0
2006-09-01 14:12:00,2.90239,2.90281,2.90239,2.90281,5000000.0
2006-09-01 14:13:00,2.90237,2.90261,2.90224,2.90261,7000000.0
2006-09-01 14:14:00,2.90325,2.90372,2.90324,2.90372,17000000.0
2006-09-01 14:15:00,2.90368,2.90383,2.90296,2.90296,21800000.0
2006-09-01 14:16:00,2.9033,2.9033,2.90261,2.90317,8000000.0
2006-09-01 14:17:00,2.90311,2.90352,2.90311,2.90352,30000000.0
2006-09-01 14:18:00,2.90383,2.90383,2.90327,2.90333,34000000.0
2006-09-01 14:19:00,2.90333,2.90355,2.90328,2.90341,28000000.0
2006-09-01 14:20:00,2.90338,2.90357,2.90326,2.90326,32000000.0
2006-09-01 14:21:00,2.90298,2.90298,2.90257,2.90258,30000000.0
2006-09-01 14:22:00,2.90283,2.90387,2.90283,2.90381,31000000.0
2006-09-01 14:23:00,2.90373,2.90373,2.90257,2.90324,37000000.0
2006-09-01 14:24:00,2.9021,2.90236,2.90192,2.90225,11000000.0
2006-09-01 14:25:00,2.90222,2.90239,2.90193,2.90239,38000000.0
2006-09-01 14:26:00,2.90269,2.90318,2.90269,2.90318,7000000.0
2006-09-01 14:27:00,2.90622,2.90622,2.90372,2.90372,42800000.0
2006-09-01 14:28:00,2.90391,2.90406,2.90345,2.90369,27000000.0
2006-09-01 14:29:00,2.90354,2.90355,2.90005,2.90005,31000000.0
2006-09-01 14:30:00,2.90018,2.90217,2.90001,2.90217,40000000.0
2006-09-01 14:31:00,2.90229,2.90229,2.901,2.901,50800000.0
2006-09-01 14:32:00,2.90121,2.90301,2.90121,2.90301,54000000.0
2006-09-01 14:33:00,2.90324,2.90324,2.9011,2.90199,39000000.0
2006-09-01 14:34:00,2.90092,2.90217,2.90092,2.90217,52000000.0
2006-09-01 14:35:00,2.90203,2.90359,2.90203,2.90359,45000000.0
2006-09-01 14:36:00,2.9032,2.9032,2.90216,2.90219,8000000.0
2006-09-01 14:37:00,2.90213,2.90226,2.90156,2.90186,52000000.0
2006-09-01 14:38:00,2.9025,2.90317,2.9025,2.9025,48000000.0
2006-09-01 14:39:00,2.90224,2.90229,2.90192,2.90215,43800000.0
2006-09-01 14:40:00,2.90215,2.90215,2.90081,2.90081,8000000.0
2006-09-01 14:41:00,2.89951,2.89951,2.89909,2.89925,45000000.0
2006-09-01 14:42:00,2.89853,2.89893,2.89845,2.89882,7000000.0
2006-09-01 14:43:00,2.89868,2.89917,2.89838,2.89917,32000000.0
2006-09-01 14:44:00,2.89915,2.90014,2.89915,2.89932,38000000.0
2006-09-01 14:45:00,2.89933,2.89968,2.89929,2.89947,18000000.0
2006-09-01 14:46:00,2.89717,2.89966,2.89717,2.89966,6000000.0
2006-09-01 14:47:00,2.90047,2.90079,2.90033,2.90033,11000000.0
2006-09-01 14:48:00,2.90008,2.90018,2.8995,2.8995,7000000.0
2006-09-01 14:49:00,2.89983,2.89999,2.89959,2.89999,34000000.0
2006-09-01 14:50:00,2.8999,2.90023,2.8999,2.89996,20000000.0
2006-09-01 14:51:00,2.90129,2.90229,2.90116,2.90229,16000000.0
2006-09-01 14:52:00,2.90231,2.90231,2.90117,2.90117,16000000.0
2006-09-01 14:53:00,2.89948,2.90148,2.89948,2.90148,21000000.0
2006-09-01 14:54:00,2.90147,2.90194,2.90147,2.90158,11000000.0
2006-09-01 14:55:00,2.90062,2.90102,2.90061,2.90077,10000000.0
2006-09-01 14:56:00,2.90065,2.9008,2.90028,2.90028,16000000.0
2006-09-01 14:57:00,2.90027,2.90109,2.90027,2.90109,27000000.0
2006-09-01 14:58:00,2.90092,2.90125,2.90075,2.90087,33800000.0
2006-09-01 14:59:00,2.90093,2.90141,2.90093,2.90117,16000000.0
2006-09-01 15:00:00,2.90112,2.90112,2.89966,2.89966,17000000.0
2006-09-01 15:01:00,2.89984,2.90059,2.89962,2.90059,22000000.0
2006-09-01 15:02:00,2.90062,2.90115,2.90033,2.90115,36000000.0
2006-09-01 15:03:00,2.90077,2.90083,2.90021,2.90033,7000000.0
2006-09-01 15:04:00,2.90003,2.90052,2.90003,2.90052,7000000.0
2006-09-01 15:05:00,2.90074,2.90175,2.90074,2.90175,22000000.0
2006-09-01 15:06:00,2.90045,2.90068,2.90004,2.90062,22800000.0
2006-09-01 15:07:00,2.90042,2.90042,2.89981,2.90034,29000000.0
2006-09-01 15:08:00,2.9005,2.90055,2.89988,2.89988,7000000.0
2006-09-01 15:09:00,2.89872,2.8998,2.89872,2.8998,7000000.0
2006-09-01 15:10:00,2.9001,2.90024,2.89995,2.90021,37000000.0
2006-09-01 15:11:00,2.90009,2.90009,2.89929,2.90009,23000000.0
2006-09-01 15:12:00,2.90007,2.90007,2.89929,2.89929,8000000.0
2006-09-01 15:13:00,2.89933,2.89933,2.89836,2.89836,39000000.0
2006-09-01 15:14:00,2.89743,2.89914,2.89743,2.89888,36000000.0
2006-09-01 15:15:00,2.89966,2.90016,2.89966,2.90016,26000000.0
2006-09-01 15:16:00,2.9,2.9,2.89858,2.8988,8000000.0
2006-09-01 15:17:00,2.89839,2.89923,2.89839,2.89877,25800000.0
2006-09-01 15:18:00,2.89904,2.89945,2.89904,2.89935,18000000.0
2006-09-01 15:19:00,2.89896,2.89944,2.89896,2.89944,12000000.0
2006-09-01 15:20:00,2.89963,2.89963,2.89884,2.89917,18800000.0
2006-09-01 15:21:00,2.90098,2.90115,2.90071,2.90071,29000000.0
2006-09-01 15:22:00,2.90084,2.90096,2.90047,2.90047,9000000.0
2006-09-01 15:23:00,2.89971,2.89971,2.89901,2.89938,40800000.0
2006-09-01 15:24:00,2.89948,2.89967,2.89946,2.89955,6000000.0
2006-09-01 15:25:00,2.89947,2.89947,2.89763,2.89763,9000000.0
2006-09-01 15:26:00,2.89764,2.89811,2.8976,2.89805,6000000.0
2006-09-01 15:27:00,2.8984,2.8984,2.89779,2.89779,36000000.0
2006-09-01 15:28:00,2.89779,2.89896,2.89779,2.89874,48000000.0
2006-09-01 15:29:00,2.89876,2.89957,2.89698,2.89732,44000000.0
2006-09-01 15:30:00,2.89684,2.89915,2.89674,2.89684,70000000.0
2006-09-01 15:31:00,2.89884,2.89884,2.89846,2.89846,42000000.0
2006-09-01 15:32:00,2.89827,2.89827,2.8976,2.89799,34000000.0
2006-09-01 15:33:00,2.89819,2.89915,2.89819,2.89912,36000000.0
2006-09-01 15:34:00,2.89978,2.90022,2.89978,2.90014,21000000.0
2006-09-01 15:35:00,2.90023,2.90061,2.90001,2.90061,42000000.0
2006-09-01 15:36:00,2.9002,2.90053,2.90016,2.90016,28000000.0
2006-09-01 15:37:00,2.90003,2.9008,2.90003,2.9002,28000000.0
2006-09-01 15:38:00,2.90026,2.9005,2.8998,2.89992,54800000.0
2006-09-01 15:39:00,2.89946,2.90037,2.89946,2.89949,35000000.0
2006-09-01 15:40:00,2.89835,2.89857,2.89753,2.8977,46000000.0
2006-09-01 15:41:00,2.89796,2.8986,2.89782,2.89847,41000000.0
2006-09-01 15:42:00,2.89767,2.89779,2.89737,2.89779,8000000.0
2006-09-01 15:43:00,2.89823,2.89919,2.89794,2.89919,51000000.0
2006-09-01 15:44:00,2.89858,2.89876,2.8984,2.8984,43000000.0
2006-09-01 15:45:00,2.89814,2.89902,2.89814,2.89902,42000000.0
2006-09-01 15:46:00,2.89921,2.89921,2.89757,2.89904,32800000.0
2006-09-01 15:47:00,2.89893,2.89934,2.89868,2.89934,43000000.0
2006-09-01 15:48:00,2.89943,2.89956,2.89833,2.89833,10000000.0
2006-09-01 15:49:00,2.89813,2.89835,2.89803,2.89813,38000000.0
2006-09-01 15:50:00,2.89779,2.89863,2.89779,2.89863,23800000.0
2006-09-01 15:51:00,2.89879,2.89879,2.89843,2.89845,46000000.0
2006-09-01 15:52:00,2.89821,2.89821,2.8974,2.8979,44000000.0
2006-09-01 15:53:00,2.89788,2.89848,2.89788,2.89848,22000000.0
2006-09-01 15:54:00,2.89854,2.89854,2.89825,2.89834,53000000.0
2006-09-01 15:55:00,2.89841,2.89841,2.89814,2.89814,32000000.0
2006-09-01 15:56:00,2.89818,2.8985,2.89779,2.89826,45000000.0
2006-09-01 15:57:00,2.89876,2.89921,2.89846,2.89846,31000000.0
2006-09-01 15:58:00,2.89877,2.90031,2.89877,2.90015,44000000.0
2006-09-01 15:59:00,2.90008,2.90008,2.89792,2.89792,36800000.0
2006-09-01 16:00:00,2.89735,2.90187,2.89735,2.90187,50000000.0
2006-09-01 16:01:00,2.90301,2.90392,2.90285,2.90285,40000000.0
2006-09-01 16:02:00,2.90231,2.9025,2.90115,2.90115,35000000.0
2006-09-01 16:03:00,2.9011,2.90152,2.90095,2.90148,48000000.0
2006-09-01 16:04:00,2.90262,2.90286,2.90257,2.90275,39000000.0
2006-09-01 16:05:00,2.90254,2.90266,2.90226,2.90226,41000000.0
2006-09-01 16:06:00,2.90226,2.90366,2.90226,2.90366,41000000.0
2006-09-01 16:07:00,2.9041,2.9044,2.9041,2.9044,33000000.0
2006-09-01 16:08:00,2.90376,2.90412,2.9036,2.9037,7000000.0
2006-09-01 16:09:00,2.90408,2.90409,2.90389,2.90389,47000000.0
2006-09-01 16:10:00,2.90435,2.90474,2.90366,2.90406,43000000.0
2006-09-01 16:11:00,2.904,2.904,2.90378,2.90378,24000000.0
2006-09-01 16:12:00,2.90182,2.90207,2.90165,2.90207,16000000.0
2006-09-01 16:13:00,2.90238,2.90331,2.90238,2.90304,42000000.0
2006-09-01 16:14:00,2.9027,2.90324,2.9027,2.90283,61000000.0
2006-09-01 16:15:00,2.90289,2.90356,2.90289,2.90346,66000000.0
2006-09-01 16:16:00,2.90288,2.90288,2.90264,2.90287,8000000.0
2006-09-01 16:17:00,2.90258,2.90271,2.90162,2.90271,35000000.0
2006-09-01 16:18:00,2.90244,2.90291,2.90181,2.90181,39000000.0
2006-09-01 16:19:00,2.90121,2.90127,2.9008,2.9008,37000000.0
2006-09-01 16:20:00,2.90072,2.90107,2.90072,2.90107,71800000.0
2006-09-01 16:21:00,2.90119,2.90173,2.90119,2.90167,63600000.0
2006-09-01 16:22:00,2.90206,2.9026,2.90184,2.9026,53000000.0
2006-09-01 16:23:00,2.9032,2.90431,2.9032,2.90378,61000000.0
2006-09-01 16:24:00,2.90499,2.9054,2.90473,2.9054,7000000.0
2006-09-01 16:25:00,2.90491,2.90542,2.90491,2.90509,42000000.0
2006-09-01 16:26:00,2.90504,2.90638,2.90504,2.90577,32000000.0
2006-09-01 16:27:00,2.90548,2.90608,2.90548,2.90608,47600000.0
2006-09-01 16:28:00,2.90592,2.90592,2.90451,2.90451,50000000.0
2006-09-01 16:29:00,2.90459,2.90511,2.90459,2.90511,33000000.0
2006-09-01 16:30:00,2.90511,2.90527,2.9049,2.90526,44000000.0
2006-09-01 16:31:00,2.90509,2.90509,2.90373,2.9042,67000000.0
2006-09-01 16:32:00,2.90341,2.9035,2.90336,2.90342,7000000.0
2006-09-01 16:33:00,2.90386,2.90389,2.9035,2.90358,39800000.0
2006-09-01 16:34:00,2.90407,2.90407,2.9037,2.90397,48000000.0
2006-09-01 16:35:00,2.90401,2.90401,2.9035,2.9035,52000000.0
2006-09-01 16:36:00,2.90373,2.90373,2.90272,2.90272,7000000.0
2006-09-01 16:37:00,2.90318,2.90348,2.90276,2.90342,48000000.0
2006-09-01 16:38:00,2.90334,2.90378,2.90334,2.90373,37800000.0
2006-09-01 16:39:00,2.90321,2.90374,2.90321,2.90321,58000000.0
2006-09-01 16:40:00,2.90317,2.90339,2.90314,2.90318,8000000.0
2006-09-01 16:41:00,2.90322,2.90399,2.90322,2.90399,43000000.0
2006-09-01 16:42:00,2.90438,2.9045,2.9039,2.9039,46000000.0
2006-09-01 16:43:00,2.90357,2.90395,2.90255,2.90255,11000000.0
2006-09-01 16:44:00,2.90275,2.90364,2.90275,2.90364,29800000.0
2006-09-01 16:45:00,2.90361,2.90361,2.90271,2.90271,46000000.0
2006-09-01 16:46:00,2.90287,2.9031,2.90274,2.9028,61000000.0
2006-09-01 16:47:00,2.90274,2.9029,2.9024,2.9029,10000000.0
2006-09-01 16:48:00,2.90318,2.90326,2.90313,2.90313,6000000.0
2006-09-01 16:49:00,2.90307,2.90311,2.90276,2.90276,7000000.0
2006-09-01 16:50:00,2.90274,2.90308,2.90237,2.90308,48000000.0
2006-09-01 16:51:00,2.90305,2.90305,2.90235,2.90235,30000000.0
2006-09-01 16:52:00,2.90215,2.90304,2.90204,2.90304,34000000.0
2006-09-01 16:53:00,2.90368,2.90368,2.90221,2.90221,15800000.0
2006-09-01 16:54:00,2.90194,2.90194,2.90115,2.90115,23000000.0
2006-09-01 16:55:00,2.90057,2.90089,2.90038,2.90089,33000000.0
2006-09-01 16:56:00,2.90138,2.90308,2.90138,2.90308,45000000.0
2006-09-01 16:57:00,2.90372,2.90484,2.90372,2.90484,24000000.0
2006-09-01 16:58:00,2.90522,2.90686,2.90522,2.90686,41000000.0
2006-09-01 16:59:00,2.90695,2.90834,2.9062,2.90834,46800000.0
2006-09-01 17:00:00,2.9087,2.9087,2.90758,2.90758,49000000.0
2006-09-01 17:01:00,2.90749,2.90824,2.90749,2.90754,8000000.0
2006-09-01 17:02:00,2.90734,2.90786,2.90734,2.90751,48000000.0
2006-09-01 17:03:00,2.90769,2.90769,2.90666,2.90666,41000000.0
2006-09-01 17:04:00,2.90638,2.90661,2.90618,2.90618,51000000.0
2006-09-01 17:05:00,2.90619,2.90652,2.9061,2.90652,8000000.0
2006-09-01 17:06:00,2.90684,2.90723,2.90664,2.90723,65000000.0
2006-09-01 17:07:00,2.90815,2.90828,2.9081,2.90811,44000000.0
2006-09-01 17:08:00,2.90837,2.90846,2.90805,2.90846,8000000.0
2006-09-01 17:09:00,2.90818,2.90818,2.90695,2.90695,49800000.0
2006-09-01 17:10:00,2.9076,2.90771,2.90732,2.90771,44000000.0
2006-09-01 17:11:00,2.90749,2.90749,2.90657,2.90706,35800000.0
2006-09-01 17:12:00,2.90689,2.90735,2.90689,2.907,11000000.0
2006-09-01 17:13:00,2.90708,2.90739,2.9069,2.90729,36000000.0
2006-09-01 17:14:00,2.90725,2.90747,2.9071,2.90712,8000000.0
2006-09-01 17:15:00,2.90707,2.90707,2.90651,2.90672,25000000.0
2006-09-01 17:16:00,2.90614,2.90656,2.90597,2.90621,27000000.0
2006-09-01 17:17:00,2.90626,2.90626,2.90597,2.90613,40000000.0
2006-09-01 17:18:00,2.90625,2.90625,2.90599,2.90599,38000000.0
2006-09-01 17:19:00,2.90603,2.90615,2.90595,2.90615,26000000.0
2006-09-01 17:20:00,2.90648,2.90672,2.90646,2.90672,10000000.0
2006-09-01 17:21:00,2.90704,2.9074,2.90682,2.90713,29000000.0
2006-09-01 17:22:00,2.90691,2.90715,2.90661,2.9068,10000000.0
2006-09-01 17:23:00,2.90642,2.90643,2.9063,2.9063,37000000.0
2006-09-01 17:24:00,2.90579,2.90615,2.90516,2.90516,23000000.0
2006-09-01 17:25:00,2.90494,2.90494,2.90458,2.90471,24000000.0
2006-09-01 17:26:00,2.90531,2.90547,2.9052,2.9052,22000000.0
2006-09-01 17:27:00,2.90495,2.90594,2.90488,2.90594,46000000.0
2006-09-01 17:28:00,2.9061,2.90628,2.90466,2.90466,31000000.0
2006-09-01 17:29:00,2.90475,2.90556,2.90475,2.90556,44000000.0
2006-09-01 17:30:00,2.90564,2.90569,2.90531,2.90531,47000000.0
2006-09-01 17:31:00,2.90572,2.9061,2.90565,2.90575,64800000.0
2006-09-01 17:32:00,2.906,2.906,2.90558,2.90577,69000000.0
2006-09-01 17:33:00,2.90523,2.90523,2.90495,2.90503,61000000.0
2006-09-01 17:34:00,2.90496,2.90549,2.90496,2.90522,62000000.0
2006-09-01 17:35:00,2.90562,2.90562,2.90508,2.90512,54800000.0
2006-09-01 17:36:00,2.90473,2.90473,2.90443,2.90459,8000000.0
2006-09-01 17:37:00,2.90479,2.90479,2.90397,2.90397,53000000.0
2006-09-01 17:38:00,2.90365,2.90491,2.90365,2.90491,7000000.0
2006-09-01 17:39:00,2.90525,2.9056,2.90525,2.9056,43000000.0
2006-09-01 17:40:00,2.90575,2.90575,2.9055,2.90573,56000000.0
2006-09-01 17:41:00,2.90589,2.90589,2.90572,2.90578,46000000.0
2006-09-01 17:42:00,2.90623,2.90634,2.90587,2.90589,45000000.0
2006-09-01 17:43:00,2.9062,2.9062,2.90591,2.90608,42000000.0
2006-09-01 17:44:00,2.90534,2.90544,2.90522,2.90531,49000000.0
2006-09-01 17:45:00,2.90574,2.90574,2.90525,2.90525,43000000.0
2006-09-01 17:46:00,2.90556,2.9058,2.90554,2.90554,52000000.0
2006-09-01 17:47:00,2.90541,2.90545,2.90526,2.90545,77000000.0
2006-09-01 17:48:00,2.90573,2.90573,2.90559,2.90572,9000000.0
2006-09-01 17:49:00,2.90568,2.90587,2.90563,2.90587,61800000.0
2006-09-01 17:50:00,2.90604,2.90687,2.90604,2.90687,66000000.0
2006-09-01 17:51:00,2.90711,2.90774,2.90711,2.90762,56800000.0
2006-09-01 17:52:00,2.90753,2.90772,2.90744,2.90771,57000000.0
2006-09-01 17:53:00,2.90769,2.90769,2.90722,2.90737,43000000.0
2006-09-01 17:54:00,2.90745,2.90802,2.90745,2.90802,44000000.0
2006-09-01 17:55:00,2.90772,2.90806,2.90766,2.90785,10000000.0
2006-09-01 17:56:00,2.90784,2.90816,2.90744,2.90802,40000000.0
2006-09-01 17:57:00,2.90811,2.90855,2.90779,2.90779,31000000.0
2006-09-01 17:58:00,2.9078,2.90815,2.90747,2.90747,48000000.0
2006-09-01 17:59:00,2.90727,2.9073,2.90712,2.90719,7000000.0
2006-09-01 18:00:00,2.90705,2.90727,2.90697,2.90727,43000000.0
2006-09-01 18:01:00,2.90746,2.90824,2.90746,2.90824,49000000.0
2006-09-01 18:02:00,2.90848,2.90866,2.90827,2.9085,7000000.0
2006-09-01 18:03:00,2.90891,2.90971,2.90891,2.9096,48800000.0
2006-09-01 18:04:00,2.90998,2.90998,2.90955,2.90957,51000000.0
2006-09-01 18:05:00,2.90997,2.91025,2.90991,2.91025,47800000.0
2006-09-01 18:06:00,2.91068,2.91111,2.91067,2.91105,8000000.0
2006-09-01 18:07:00,2.91125,2.91145,2.9107,2.9107,35000000.0
2006-09-01 18:08:00,2.91042,2.91042,2.90996,2.91001,66000000.0
2006-09-01 18:09:00,2.90936,2.90936,2.90843,2.9092,54000000.0
2006-09-01 18:10:00,2.90946,2.91034,2.90941,2.91034,34000000.0
2006-09-01 18:11:00,2.91044,2.91044,2.9102,2.91025,8000000.0
2006-09-01 18:12:00,2.91052,2.91052,2.91017,2.91017,8800000.0
2006-09-01 18:13:00,2.90926,2.90991,2.90926,2.90991,10000000.0
2006-09-01 18:14:00,2.91075,2.91127,2.9106,2.91127,8800000.0
2006-09-01 18:15:00,2.91189,2.91258,2.91182,2.91222,29000000.0
2006-09-01 18:16:00,2.91271,2.91271,2.91251,2.91261,58000000.0
2006-09-01 18:17:00,2.91178,2.91178,2.91059,2.91059,51000000.0
2006-09-01 18:18:00,2.91055,2.91129,2.91052,2.91129,45000000.0
2006-09-01 18:19:00,2.91254,2.91254,2.91167,2.91202,8000000.0
2006-09-01 18:20:00,2.91148,2.91181,2.91104,2.91104,55000000.0
2006-09-01 18:21:00,2.91128,2.91175,2.91128,2.91175,37000000.0
2006-09-01 18:22:00,2.91186,2.91199,2.91176,2.91199,53000000.0
2006-09-01 18:23:00,2.91188,2.91188,2.91133,2.91133,46000000.0
2006-09-01 18:25:00,2.9111,2.9111,2.91028,2.91041,32000000.0
2006-09-01 18:26:00,2.90971,2.90974,2.90953,2.90969,37800000.0
2006-09-01 18:27:00,2.90989,2.91007,2.90963,2.91006,45000000.0
2006-09-01 18:28:00,2.91096,2.91132,2.91009,2.91126,20000000.0
2006-09-01 18:29:00,2.90997,2.911,2.90997,2.911,23000000.0
2006-09-01 18:30:00,2.91109,2.91109,2.91028,2.91028,34000000.0
2006-09-01 18:31:00,2.91022,2.91042,2.91016,2.91023,52000000.0
2006-09-01 18:32:00,2.91049,2.91063,2.91032,2.91041,71000000.0
2006-09-01 18:33:00,2.9105,2.91152,2.9105,2.91144,57800000.0
2006-09-01 18:34:00,2.91144,2.91152,2.91112,2.91152,8000000.0
2006-09-01 18:35:00,2.91155,2.91169,2.91147,2.91165,49800000.0
2006-09-01 18:36:00,2.91152,2.91152,2.91036,2.91109,80000000.0
2006-09-01 18:37:00,2.91132,2.91162,2.91073,2.91073,73000000.0
2006-09-01 18:38:00,2.91066,2.91077,2.91057,2.91062,62000000.0
2006-09-01 18:39:00,2.91043,2.91058,2.91026,2.91036,8000000.0
2006-09-01 18:40:00,2.91052,2.91085,2.91044,2.91061,49000000.0
2006-09-01 18:41:00,2.91068,2.91105,2.91063,2.91085,60000000.0
2006-09-01 18:42:00,2.91088,2.91088,2.91059,2.91064,50000000.0
2006-09-01 18:43:00,2.91064,2.91075,2.91053,2.9107,43000000.0
2006-09-01 18:44:00,2.91067,2.91067,2.91045,2.91051,52000000.0
2006-09-01 18:45:00,2.91039,2.91039,2.90989,2.90993,7000000.0
2006-09-01 18:46:00,2.90992,2.91019,2.9093,2.91019,8000000.0
2006-09-01 18:48:00,2.91036,2.91037,2.90995,2.91037,43000000.0
2006-09-01 18:49:00,2.91034,2.91034,2.90966,2.90966,7000000.0
2006-09-01 18:50:00,2.90981,2.91008,2.90974,2.91008,59000000.0
2006-09-01 18:51:00,2.91011,2.91011,2.90982,2.9099,28000000.0
2006-09-01 18:52:00,2.91001,2.91018,2.90997,2.91018,7000000.0
2006-09-01 18:54:00,2.9102,2.91054,2.9102,2.91054,8000000.0
2006-09-01 18:57:00,2.91078,2.91087,2.91071,2.91087,17000000.0
2006-09-01 18:58:00,2.91066,2.91071,2.91054,2.91071,7000000.0
2006-09-01 18:59:00,2.91069,2.91069,2.91047,2.9105,35000000.0
2006-09-01 19:00:00,2.91063,2.91077,2.91055,2.91057,28000000.0
2006-09-01 19:01:00,2.91069,2.91069,2.91033,2.91033,22000000.0
2006-09-01 19:02:00,2.9102,2.91048,2.91018,2.91048,28000000.0
2006-09-01 19:03:00,2.9106,2.91067,2.91047,2.91067,24000000.0
2006-09-01 19:04:00,2.91046,2.91068,2.91046,2.91068,45600000.0
2006-09-01 19:06:00,2.91051,2.91051,2.9102,2.91028,65000000.0
2006-09-01 19:07:00,2.91031,2.91042,2.91023,2.91031,46800000.0
2006-09-01 19:08:00,2.91009,2.91009,2.90938,2.90938,11000000.0
2006-09-01 19:09:00,2.9095,2.9095,2.90906,2.90906,9000000.0
2006-09-01 19:10:00,2.9095,2.90977,2.90941,2.90945,8000000.0
2006-09-01 19:12:00,2.90966,2.90981,2.9096,2.90964,7000000.0
2006-09-01 19:13:00,2.90924,2.90932,2.90917,2.90917,8000000.0
2006-09-01 19:14:00,2.90914,2.90947,2.90914,2.90931,11000000.0
2006-09-01 19:16:00,2.90953,2.90966,2.90953,2.90965,8000000.0
2006-09-01 19:17:00,2.90942,2.90963,2.90726,2.90954,9000000.0
2006-09-01 19:18:00,2.90931,2.90931,2.90848,2.90891,21000000.0
2006-09-01 19:19:00,2.90879,2.90896,2.90859,2.90896,11000000.0
2006-09-01 19:20:00,2.90884,2.90884,2.90842,2.90848,10000000.0
2006-09-01 19:21:00,2.9084,2.9087,2.9084,2.90863,9000000.0
2006-09-01 19:22:00,2.90877,2.90879,2.90851,2.90876,8000000.0
2006-09-01 19:23:00,2.90899,2.90909,2.90897,2.90897,23000000.0
2006-09-01 19:24:00,2.90918,2.90927,2.9091,2.90915,9000000.0
2006-09-01 19:25:00,2.90848,2.90849,2.90832,2.90837,66000000.0
2006-09-01 19:26:00,2.9085,2.90911,2.9085,2.90911,8000000.0
2006-09-01 19:27:00,2.90928,2.90928,2.90897,2.90903,7000000.0
2006-09-01 19:28:00,2.90917,2.90949,2.90916,2.90947,36000000.0
2006-09-01 19:29:00,2.90948,2.90969,2.9094,2.90956,25000000.0
2006-09-01 19:32:00,2.90933,2.90967,2.90933,2.90967,7000000.0
2006-09-01 19:33:00,2.90969,2.90969,2.90955,2.90968,7000000.0
2006-09-01 19:34:00,2.90945,2.90964,2.90944,2.90964,8000000.0
2006-09-01 19:38:00,2.90967,2.90967,2.90957,2.90967,26000000.0
2006-09-01 19:39:00,2.90968,2.90968,2.90953,2.90955,5000000.0
2006-09-01 19:40:00,2.90961,2.91009,2.9096,2.91009,10000000.0
2006-09-01 19:41:00,2.90996,2.90996,2.9094,2.9094,22000000.0
2006-09-01 19:42:00,2.90938,2.90959,2.90938,2.90954,25000000.0
2006-09-01 19:43:00,2.90962,2.90979,2.90962,2.90977,24000000.0
2006-09-01 19:44:00,2.90996,2.91001,2.90991,2.90995,20000000.0
2006-09-01 19:45:00,2.90995,2.91,2.9097,2.90978,11000000.0
2006-09-01 19:46:00,2.90963,2.90983,2.90929,2.90962,7800000.0
2006-09-01 19:47:00,2.90968,2.91006,2.90968,2.91006,8000000.0
2006-09-01 19:51:00,2.90976,2.90976,2.90946,2.90946,27000000.0
2006-09-01 19:52:00,2.90942,2.90952,2.90916,2.90952,11000000.0
2006-09-01 19:59:00,2.90976,2.91001,2.90953,2.9096,9000000.0
2006-09-01 20:00:00,2.90958,2.90966,2.90951,2.90966,11000000.0
2006-09-01 20:01:00,2.90962,2.90962,2.90929,2.90929,7000000.0
2006-09-01 20:02:00,2.90846,2.9091,2.90834,2.9091,8000000.0
2006-09-01 20:03:00,2.90937,2.90978,2.90937,2.90943,11000000.0
2006-09-01 20:04:00,2.90962,2.90962,2.90929,2.90946,8000000.0
2006-09-01 20:05:00,2.90896,2.90896,2.90862,2.90871,18000000.0
2006-09-01 20:06:00,2.90854,2.90862,2.90844,2.90844,7000000.0
2006-09-01 20:07:00,2.90825,2.90838,2.90825,2.90838,7000000.0
2006-09-01 20:09:00,2.90834,2.90846,2.90807,2.90836,7000000.0
2006-09-01 20:10:00,2.90834,2.90848,2.90824,2.90824,17000000.0
2006-09-01 20:11:00,2.90846,2.90859,2.90835,2.90835,7800000.0
2006-09-01 20:13:00,2.90841,2.90851,2.90837,2.90851,8000000.0
2006-09-01 20:14:00,2.90847,2.90859,2.90834,2.90842,7000000.0
2006-09-01 20:16:00,2.9084,2.90848,2.90818,2.90818,8000000.0
2006-09-01 20:17:00,2.9084,2.90865,2.9084,2.90865,7000000.0
2006-09-01 20:18:00,2.90859,2.90891,2.90859,2.90891,7000000.0
2006-09-01 20:19:00,2.90907,2.90907,2.90866,2.90872,8000000.0
2006-09-01 20:20:00,2.90879,2.90909,2.90879,2.90909,7000000.0
2006-09-01 20:21:00,2.90924,2.9094,2.90899,2.9094,9000000.0
2006-09-01 20:23:00,2.90921,2.90925,2.90914,2.90924,7000000.0
2006-09-01 20:24:00,2.90916,2.90932,2.90916,2.90931,8000000.0
2006-09-01 20:25:00,2.90936,2.90936,2.90901,2.90913,8000000.0
2006-09-01 20:26:00,2.90918,2.90918,2.90889,2.90889,8000000.0
2006-09-01 20:27:00,2.90949,2.90973,2.90949,2.90967,9000000.0
2006-09-01 20:28:00,2.90989,2.90996,2.90982,2.90982,7000000.0
2006-09-01 20:29:00,2.90996,2.91022,2.90996,2.91022,8000000.0
2006-09-01 20:30:00,2.91026,2.91026,2.90989,2.90989,7000000.0
2006-09-01 20:31:00,2.90974,2.90974,2.90891,2.90891,7000000.0
2006-09-01 20:32:00,2.9088,2.9088,2.90857,2.90875,8000000.0
2006-09-01 20:34:00,2.90899,2.90899,2.90875,2.90885,7000000.0
2006-09-01 20:35:00,2.90874,2.90899,2.90864,2.90864,11000000.0
2006-09-01 20:36:00,2.90892,2.90924,2.90892,2.90924,7000000.0
2006-09-01 20:37:00,2.90918,2.90933,2.90918,2.90926,7000000.0
2006-09-01 20:38:00,2.9093,2.9093,2.90909,2.90927,10000000.0
2006-09-01 20:39:00,2.90916,2.9097,2.90916,2.9097,5000000.0
2006-09-01 20:40:00,2.90988,2.90988,2.90931,2.90931,8000000.0
2006-09-01 20:41:00,2.90897,2.90925,2.90887,2.90925,7000000.0
2006-09-01 20:42:00,2.90982,2.91069,2.90982,2.91069,8000000.0
2006-09-01 20:45:00,2.90973,2.90973,2.90943,2.90943,8000000.0
2006-09-01 20:46:00,2.9093,2.9093,2.90901,2.90916,7000000.0
2006-09-01 20:47:00,2.90885,2.90923,2.90885,2.90914,8000000.0
2006-09-01 20:48:00,2.90918,2.90928,2.90908,2.90917,8000000.0
2006-09-01 20:50:00,2.90904,2.90971,2.90904,2.90971,11000000.0
2006-09-01 20:51:00,2.90976,2.90976,2.90961,2.90964,9000000.0
2006-09-01 20:52:00,2.90963,2.90977,2.90963,2.90977,7000000.0
2006-09-01 20:53:00,2.90984,2.91017,2.90984,2.91017,7000000.0
2006-09-01 20:54:00,2.91013,2.91013,2.90975,2.90975,10000000.0
2006-09-01 20:55:00,2.90973,2.90973,2.90951,2.90951,7000000.0
2006-09-01 20:56:00,2.90949,2.90959,2.90935,2.90935,7000000.0
2006-09-01 20:58:00,2.90923,2.90955,2.90923,2.90955,8000000.0
2006-09-01 20:59:00,2.90954,2.90958,2.90929,2.90947,7000000.0
2006-09-01 21:00:00,2.90951,2.90959,2.90947,2.90951,7000000.0
2006-09-01 21:07:00,2.90947,2.90958,2.90939,2.90946,10000000.0
2006-09-01 21:11:00,2.90951,2.90961,2.90945,2.90955,8000000.0
2006-09-01 21:12:00,2.9096,2.9096,2.90943,2.90957,7000000.0
2006-09-01 21:13:00,2.90962,2.90962,2.90946,2.90955,8000000.0
2006-09-01 21:15:00,2.90936,2.90955,2.90935,2.90955,7000000.0
2006-09-01 21:16:00,2.90951,2.90974,2.90946,2.90974,7000000.0
2006-09-01 21:17:00,2.90955,2.90976,2.90955,2.90975,5000000.0
2006-09-01 21:22:00,2.90929,2.90929,2.90896,2.90908,10000000.0
2006-09-01 21:25:00,2.90896,2.90909,2.90889,2.9089,14000000.0
2006-09-01 21:26:00,2.90886,2.90899,2.90886,2.90899,12000000.0
2006-09-01 21:29:00,2.90871,2.90882,2.90859,2.90874,9000000.0
2006-09-01 21:31:00,2.90875,2.90875,2.90868,2.90868,2000000.0
2006-09-01 21:33:00,2.9088,2.9088,2.90865,2.90869,9000000.0
2006-09-01 21:34:00,2.9085,2.90857,2.90836,2.90842,9000000.0
2006-09-01 21:36:00,2.90835,2.90835,2.90825,2.90825,7000000.0
2006-09-01 21:39:00,2.9084,2.90862,2.90835,2.90862,5000000.0
2006-09-01 21:40:00,2.90863,2.90866,2.9085,2.90857,7000000.0
2006-09-01 21:44:00,2.90858,2.90867,2.9084,2.90867,9000000.0
2006-09-01 21:45:00,2.90867,2.90882,2.90865,2.90865,10000000.0
2006-09-01 21:47:00,2.90869,2.90881,2.90861,2.90881,8000000.0
2006-09-01 21:48:00,2.9089,2.90911,2.90882,2.90911,7000000.0
2006-09-01 21:49:00,2.90922,2.90922,2.90887,2.90887,10000000.0
2006-09-01 21:50:00,2.90856,2.90856,2.90825,2.90825,10000000.0
2006-09-01 21:52:00,2.9083,2.90842,2.90815,2.90815,7000000.0
2006-09-01 21:53:00,2.90841,2.90867,2.90825,2.90835,10000000.0
2006-09-01 21:54:00,2.90835,2.90835,2.90806,2.90823,8000000.0
2006-09-01 21:55:00,2.90838,2.90838,2.90818,2.90834,8000000.0
2006-09-01 21:56:00,2.90794,2.90874,2.90794,2.90874,7000000.0
2006-09-01 21:57:00,2.90889,2.90925,2.90876,2.90925,10000000.0
2006-09-01 21:58:00,2.90932,2.90956,2.9093,2.90956,9000000.0
2006-09-01 21:59:00,2.9095,2.90953,2.90938,2.90945,7000000.0
2006-09-01 22:00:00,2.90953,2.90953,2.90935,2.90943,7000000.0
2006-09-01 22:01:00,2.90973,2.90973,2.90963,2.90963,8000000.0
2006-09-01 22:02:00,2.90946,2.90946,2.90944,2.90944,2000000.0
2006-09-01 22:04:00,2.90928,2.90969,2.90903,2.90969,6000000.0
2006-09-01 22:07:00,2.90952,2.90952,2.90926,2.90926,9000000.0
2006-09-01 22:08:00,2.90882,2.90882,2.90848,2.90848,22000000.0
2006-09-01 22:09:00,2.90851,2.90851,2.90837,2.90843,7000000.0
2006-09-01 22:10:00,2.90833,2.90859,2.90833,2.90859,9000000.0
2006-09-01 22:11:00,2.9087,2.909,2.9087,2.90873,7000000.0
2006-09-01 22:12:00,2.90875,2.90894,2.90853,2.90872,8000000.0
2006-09-01 22:13:00,2.90826,2.90854,2.90826,2.90854,7000000.0
2006-09-01 22:14:00,2.90818,2.90818,2.90785,2.90785,1800000.0
2006-09-01 22:15:00,2.90766,2.90814,2.90759,2.90759,5000000.0
2006-09-01 22:16:00,2.90762,2.90835,2.90762,2.90835,7000000.0
2006-09-01 22:17:00,2.90853,2.90879,2.90853,2.90879,9000000.0
2006-09-01 22:18:00,2.90851,2.90851,2.90805,2.9083,9000000.0
2006-09-01 22:22:00,2.90843,2.90843,2.90835,2.90836,8000000.0
2006-09-01 22:25:00,2.90855,2.90866,2.90847,2.90847,8000000.0
2006-09-01 22:26:00,2.90791,2.90791,2.90685,2.90721,8000000.0
2006-09-01 22:28:00,2.90821,2.90878,2.90821,2.90878,8000000.0
2006-09-01 22:32:00,2.90889,2.90918,2.90838,2.90838,7000000.0
2006-09-01 22:35:00,2.90865,2.90876,2.90865,2.90876,25000000.0
2006-09-01 22:36:00,2.90912,2.90912,2.90884,2.90903,7000000.0
2006-09-01 22:37:00,2.90886,2.90899,2.90873,2.90899,11000000.0
2006-09-01 22:40:00,2.90892,2.90901,2.90874,2.90901,11000000.0
2006-09-01 22:41:00,2.90897,2.909,2.9089,2.9089,10000000.0
2006-09-01 22:49:00,2.90855,2.90855,2.90826,2.90826,10000000.0
2006-09-01 22:56:00,2.90798,2.90834,2.90798,2.90834,7000000.0
2006-09-01 22:57:00,2.90829,2.90839,2.90819,2.90819,8000000.0
2006-09-01 22:58:00,2.90831,2.90846,2.90816,2.90816,7000000.0
2006-09-03 23:27:00,2.90813,2.90896,2.90813,2.90896,5000000.0
2006-09-03 23:28:00,2.90884,2.90907,2.90884,2.90907,8000000.0
2006-09-03 23:30:00,2.90909,2.90926,2.90908,2.9092,8000000.0
2006-09-03 23:31:00,2.90894,2.90907,2.90894,2.90907,13000000.0
2006-09-03 23:33:00,2.90932,2.90932,2.90916,2.90926,10000000.0
2006-09-03 23:34:00,2.90932,2.90942,2.90907,2.90938,6000000.0
2006-09-03 23:35:00,2.90947,2.90959,2.90937,2.90959,7000000.0
2006-09-03 23:36:00,2.90947,2.9096,2.90923,2.9096,8000000.0
2006-09-03 23:48:00,2.90964,2.90973,2.90956,2.90965,8000000.0
2006-09-03 23:51:00,2.90974,2.90974,2.90944,2.90965,8000000.0
2006-09-03 23:56:00,2.90973,2.90973,2.90962,2.90963,8000000.0
2006-09-03 23:58:00,2.90938,2.90986,2.90914,2.90986,8000000.0
2006-09-04 00:01:00,2.91005,2.91005,2.90977,2.90977,11000000.0
2006-09-04 00:02:00,2.90962,2.90962,2.90911,2.90928,9000000.0
2006-09-04 00:03:00,2.9101,2.9102,2.90988,2.91011,10000000.0
2006-09-04 00:04:00,2.91009,2.91022,2.90991,2.91021,8000000.0
2006-09-04 00:05:00,2.91008,2.9102,2.91005,2.9102,7000000.0
2006-09-04 00:06:00,2.91004,2.9101,2.90952,2.90952,11000000.0
2006-09-04 00:10:00,2.90996,2.91002,2.90976,2.90976,10000000.0
2006-09-04 00:11:00,2.90981,2.90991,2.90967,2.90991,8000000.0
2006-09-04 00:14:00,2.90994,2.91032,2.90994,2.91025,7000000.0
2006-09-04 00:15:00,2.91008,2.91008,2.90971,2.90984,7000000.0
2006-09-04 00:16:00,2.90968,2.90983,2.90962,2.90983,8000000.0
2006-09-04 00:19:00,2.90987,2.90987,2.90945,2.90946,8000000.0
2006-09-04 00:23:00,2.90951,2.90951,2.90906,2.90911,9000000.0
2006-09-04 00:28:00,2.90938,2.90938,2.90912,2.90921,9000000.0
2006-09-04 00:30:00,2.90901,2.90944,2.90901,2.90944,10800000.0
2006-09-04 00:32:00,2.90968,2.91027,2.90774,2.90989,7000000.0
2006-09-04 00:34:00,2.90967,2.90998,2.90967,2.90979,17000000.0
2006-09-04 00:39:00,2.90999,2.90999,2.90972,2.90972,6800000.0
2006-09-04 00:40:00,2.90995,2.9102,2.90995,2.91011,7000000.0
2006-09-04 00:44:00,2.90989,2.91008,2.90946,2.91008,10000000.0
2006-09-04 00:46:00,2.91005,2.91025,2.91005,2.91025,7000000.0
2006-09-04 00:51:00,2.9103,2.91037,2.91026,2.91029,7000000.0
2006-09-04 00:57:00,2.91021,2.91021,2.90994,2.91007,8000000.0
2006-09-04 00:59:00,2.91011,2.9103,2.91006,2.9103,10000000.0
2006-09-04 01:00:00,2.91043,2.91075,2.91028,2.91075,8000000.0
2006-09-04 01:01:00,2.91083,2.91089,2.91058,2.91073,10000000.0
2006-09-04 01:03:00,2.91099,2.91123,2.91087,2.9111,9000000.0
2006-09-04 01:04:00,2.91126,2.91152,2.91119,2.91139,11000000.0
2006-09-04 01:05:00,2.91126,2.91144,2.91126,2.91135,7000000.0
2006-09-04 01:07:00,2.91122,2.91122,2.91086,2.91086,10000000.0
2006-09-04 01:08:00,2.91085,2.91094,2.91069,2.91094,11000000.0
2006-09-04 01:10:00,2.91093,2.91094,2.9108,2.91094,10000000.0
2006-09-04 01:11:00,2.91092,2.91093,2.9108,2.91085,8000000.0
2006-09-04 01:12:00,2.91069,2.91069,2.9105,2.91057,7000000.0
2006-09-04 01:14:00,2.91048,2.91048,2.91009,2.91009,8000000.0
2006-09-04 01:16:00,2.91051,2.91051,2.91034,2.91038,7000000.0
2006-09-04 01:18:00,2.91011,2.91043,2.91011,2.91036,5000000.0
2006-09-04 01:25:00,2.9103,2.9103,2.91018,2.91018,12000000.0
2006-09-04 01:30:00,2.91022,2.91057,2.91022,2.91057,11000000.0
2006-09-04 01:31:00,2.91056,2.91056,2.91035,2.91044,7000000.0
2006-09-04 01:32:00,2.91035,2.91035,2.90998,2.91027,7000000.0
2006-09-04 01:34:00,2.91024,2.91024,2.91005,2.91005,8000000.0
2006-09-04 01:35:00,2.90996,2.90996,2.90975,2.90976,9000000.0
2006-09-04 01:36:00,2.90975,2.90975,2.9095,2.9095,10000000.0
2006-09-04 01:37:00,2.90953,2.90976,2.90953,2.90954,6000000.0
2006-09-04 01:38:00,2.90971,2.90988,2.90964,2.90988,10000000.0
2006-09-04 01:39:00,2.90963,2.91,2.90963,2.91,7000000.0
2006-09-04 01:42:00,2.91002,2.91021,2.90997,2.90997,6800000.0
2006-09-04 01:43:00,2.90995,2.91005,2.90995,2.90996,5000000.0
2006-09-04 01:45:00,2.91006,2.91026,2.91006,2.91026,8000000.0
2006-09-04 01:46:00,2.9101,2.9101,2.90992,2.90992,7000000.0
2006-09-04 01:47:00,2.90996,2.91004,2.90985,2.91001,11000000.0
2006-09-04 01:48:00,2.90965,2.90985,2.90943,2.90985,10000000.0
2006-09-04 01:49:00,2.90977,2.90991,2.90939,2.90991,8000000.0
2006-09-04 01:50:00,2.90985,2.90991,2.90957,2.90973,8000000.0
2006-09-04 01:51:00,2.90974,2.90974,2.9095,2.9095,8000000.0
2006-09-04 01:52:00,2.90967,2.90967,2.90958,2.90958,8000000.0
2006-09-04 01:56:00,2.90945,2.90965,2.90945,2.90965,16000000.0
2006-09-04 01:58:00,2.90979,2.90995,2.90979,2.90995,7000000.0
2006-09-04 01:59:00,2.90998,2.91002,2.90981,2.90991,10800000.0
2006-09-04 02:00:00,2.91015,2.91035,2.91015,2.9103,9000000.0
2006-09-04 02:01:00,2.9102,2.9102,2.91001,2.91009,8000000.0
2006-09-04 02:02:00,2.91026,2.91034,2.91013,2.91013,11000000.0
2006-09-04 02:04:00,2.91018,2.91018,2.91004,2.91009,10000000.0
2006-09-04 02:05:00,2.91004,2.91004,2.90972,2.91001,7000000.0
2006-09-04 02:06:00,2.90992,2.90997,2.90976,2.9099,11000000.0
2006-09-04 02:08:00,2.90987,2.90988,2.90968,2.9098,11000000.0
2006-09-04 02:09:00,2.90981,2.90986,2.90963,2.90986,11000000.0
2006-09-04 02:10:00,2.90985,2.90995,2.90965,2.90982,7000000.0
2006-09-04 02:17:00,2.90991,2.90991,2.90969,2.9098,8000000.0
2006-09-04 02:18:00,2.90958,2.90984,2.90958,2.90984,10000000.0
2006-09-04 02:19:00,2.90988,2.90988,2.90972,2.90978,6000000.0
2006-09-04 02:23:00,2.9099,2.90997,2.90977,2.90997,8000000.0
2006-09-04 02:24:00,2.91009,2.91058,2.90993,2.91058,8000000.0
2006-09-04 02:26:00,2.91075,2.91091,2.91075,2.91082,5000000.0
2006-09-04 02:27:00,2.91068,2.91106,2.9106,2.91106,10000000.0
2006-09-04 02:28:00,2.91098,2.91107,2.91082,2.91089,8000000.0
2006-09-04 02:29:00,2.911,2.91109,2.91088,2.91109,9000000.0
2006-09-04 02:30:00,2.91095,2.91095,2.91077,2.91088,7000000.0
2006-09-04 02:31:00,2.91095,2.91095,2.91071,2.91086,7000000.0
2006-09-04 02:32:00,2.91083,2.91097,2.91079,2.91097,6000000.0
2006-09-04 02:33:00,2.91072,2.91092,2.9106,2.91087,9000000.0
2006-09-04 02:34:00,2.9109,2.91091,2.91068,2.91075,8000000.0
2006-09-04 02:37:00,2.91054,2.91091,2.91054,2.91091,11000000.0
2006-09-04 02:38:00,2.91095,2.91095,2.91063,2.91084,8000000.0
2006-09-04 02:39:00,2.91082,2.91104,2.91082,2.91096,7000000.0
2006-09-04 02:40:00,2.91085,2.91095,2.90862,2.91095,11000000.0
2006-09-04 02:42:00,2.9109,2.91106,2.9109,2.9109,5000000.0
2006-09-04 02:43:00,2.91103,2.9111,2.91088,2.91108,10000000.0
2006-09-04 02:44:00,2.91106,2.91108,2.91082,2.91108,8000000.0
2006-09-04 02:45:00,2.91098,2.91103,2.91083,2.91083,7000000.0
2006-09-04 02:46:00,2.91092,2.91107,2.91045,2.91045,7000000.0
2006-09-04 02:51:00,2.911,2.9111,2.91094,2.91102,7800000.0
2006-09-04 02:52:00,2.91088,2.91097,2.91082,2.91087,11000000.0
2006-09-04 02:53:00,2.91084,2.91105,2.91084,2.91087,8000000.0
2006-09-04 02:54:00,2.91093,2.91098,2.91059,2.91098,10000000.0
2006-09-04 02:56:00,2.91085,2.91092,2.91073,2.91073,7000000.0
2006-09-04 03:02:00,2.91086,2.91093,2.91078,2.91085,7000000.0
2006-09-04 03:03:00,2.91085,2.91094,2.91075,2.91075,7000000.0
2006-09-04 03:05:00,2.91089,2.91094,2.91069,2.91094,11000000.0
2006-09-04 03:07:00,2.91097,2.91097,2.91081,2.91086,8000000.0
2006-09-04 03:10:00,2.91087,2.91109,2.9108,2.91109,7000000.0
2006-09-04 03:11:00,2.91121,2.91133,2.91106,2.91106,8000000.0
2006-09-04 03:12:00,2.91119,2.91127,2.91113,2.91113,8000000.0
2006-09-04 03:13:00,2.91125,2.91141,2.91122,2.91141,7000000.0
2006-09-04 03:14:00,2.91146,2.91146,2.9113,2.9113,8000000.0
2006-09-04 03:15:00,2.91125,2.91125,2.911,2.91124,8000000.0
2006-09-04 03:16:00,2.91117,2.9114,2.91108,2.91129,11000000.0
2006-09-04 03:17:00,2.91134,2.91142,2.91117,2.91142,11000000.0
2006-09-04 03:19:00,2.91131,2.91141,2.91104,2.91108,8000000.0
2006-09-04 03:20:00,2.91123,2.91127,2.91098,2.91115,9000000.0
2006-09-04 03:21:00,2.91114,2.91122,2.91108,2.91108,7000000.0
2006-09-04 03:22:00,2.91108,2.91126,2.91105,2.91105,6000000.0
2006-09-04 03:23:00,2.91122,2.91122,2.91107,2.91107,5000000.0
2006-09-04 03:24:00,2.91115,2.91126,2.91096,2.91119,6800000.0
2006-09-04 03:26:00,2.91123,2.91123,2.91086,2.91104,7000000.0
2006-09-04 03:28:00,2.911,2.91112,2.91094,2.91108,8000000.0
2006-09-04 03:29:00,2.91129,2.91129,2.91095,2.91117,9000000.0
2006-09-04 03:30:00,2.91123,2.91127,2.91114,2.91127,7000000.0
2006-09-04 03:31:00,2.91111,2.91111,2.91102,2.91102,7000000.0
2006-09-04 03:33:00,2.9111,2.91124,2.91104,2.91112,8000000.0
2006-09-04 03:34:00,2.91112,2.91126,2.91112,2.91126,8000000.0
2006-09-04 03:36:00,2.91119,2.91128,2.91101,2.91101,7000000.0
2006-09-04 03:37:00,2.9112,2.91129,2.91108,2.91129,11000000.0
2006-09-04 03:40:00,2.91132,2.91141,2.91131,2.91132,7000000.0
2006-09-04 03:41:00,2.91127,2.91127,2.91098,2.91098,9000000.0
2006-09-04 03:42:00,2.91121,2.91125,2.91103,2.91119,8000000.0
2006-09-04 03:45:00,2.91113,2.91113,2.91097,2.91101,8000000.0
2006-09-04 03:46:00,2.91093,2.91093,2.91081,2.91082,7000000.0
2006-09-04 03:47:00,2.91095,2.91095,2.91058,2.91073,11000000.0
2006-09-04 03:48:00,2.91095,2.91095,2.91078,2.91085,4000000.0
2006-09-04 03:49:00,2.91069,2.91088,2.91057,2.91088,7000000.0
2006-09-04 03:51:00,2.91091,2.91091,2.9106,2.91091,11000000.0
2006-09-04 03:52:00,2.91093,2.91093,2.91061,2.91081,8000000.0
2006-09-04 03:53:00,2.91088,2.91094,2.9108,2.91088,10000000.0
2006-09-04 03:54:00,2.91085,2.91095,2.91071,2.91095,7000000.0
2006-09-04 03:55:00,2.91098,2.91104,2.91088,2.9109,11000000.0
2006-09-04 03:58:00,2.91081,2.91099,2.91081,2.91087,7000000.0
2006-09-04 03:59:00,2.91089,2.91103,2.91071,2.91091,8000000.0
2006-09-04 04:00:00,2.91085,2.91096,2.91078,2.91096,8000000.0
2006-09-04 04:01:00,2.91088,2.91092,2.91037,2.91037,11000000.0
2006-09-04 04:03:00,2.91071,2.91099,2.91056,2.91056,7000000.0
2006-09-04 04:07:00,2.91077,2.91077,2.91065,2.91075,7000000.0
2006-09-04 04:12:00,2.91073,2.91094,2.91061,2.91094,8000000.0
2006-09-04 04:15:00,2.91104,2.91115,2.911,2.91107,8000000.0
2006-09-04 04:16:00,2.91111,2.91111,2.91094,2.911,8000000.0
2006-09-04 04:18:00,2.91093,2.91106,2.91093,2.91097,5000000.0
2006-09-04 04:20:00,2.91098,2.91109,2.91093,2.91109,8000000.0
2006-09-04 04:31:00,2.91093,2.91093,2.91072,2.91085,8000000.0
2006-09-04 04:35:00,2.91093,2.91102,2.91075,2.91075,7000000.0
2006-09-04 04:42:00,2.91075,2.91093,2.91075,2.91093,5000000.0
2006-09-04 04:48:00,2.9108,2.91093,2.91069,2.91093,7000000.0
2006-09-04 04:52:00,2.91095,2.91095,2.91084,2.91084,7000000.0
2006-09-04 04:54:00,2.91078,2.91092,2.91078,2.91091,9000000.0
2006-09-04 04:56:00,2.91111,2.91123,2.91111,2.91117,7000000.0
2006-09-04 04:57:00,2.911,2.91109,2.911,2.91109,7000000.0
2006-09-04 05:02:00,2.91123,2.91129,2.91118,2.91129,7000000.0
2006-09-04 05:04:00,2.91121,2.91126,2.91089,2.91115,8000000.0
2006-09-04 05:05:00,2.91083,2.91107,2.91083,2.91102,8000000.0
2006-09-04 05:06:00,2.91092,2.91106,2.91088,2.91106,8000000.0
2006-09-04 05:07:00,2.91105,2.91119,2.91095,2.91103,10000000.0
2006-09-04 05:08:00,2.91094,2.91094,2.91081,2.91087,7000000.0
2006-09-04 05:14:00,2.911,2.9111,2.91091,2.9111,7000000.0
2006-09-04 05:15:00,2.91111,2.91111,2.91093,2.91103,7000000.0
2006-09-04 05:17:00,2.91102,2.91113,2.91083,2.91097,7800000.0
2006-09-04 05:22:00,2.91099,2.91107,2.91078,2.91097,7000000.0
2006-09-04 05:24:00,2.91103,2.91107,2.91103,2.91107,2000000.0
2006-09-04 05:26:00,2.91103,2.9111,2.91101,2.91106,7000000.0
2006-09-04 05:28:00,2.91102,2.91114,2.91087,2.91114,7000000.0
2006-09-04 05:29:00,2.91102,2.91114,2.91094,2.91101,7000000.0
2006-09-04 05:30:00,2.91092,2.91113,2.91092,2.91102,5000000.0
2006-09-04 05:32:00,2.91109,2.91109,2.91085,2.91104,9000000.0
2006-09-04 05:33:00,2.91114,2.91114,2.91097,2.91106,11000000.0
2006-09-04 05:34:00,2.91076,2.91104,2.91076,2.91098,7000000.0
2006-09-04 05:36:00,2.91094,2.91094,2.91084,2.91084,7000000.0
2006-09-04 05:37:00,2.91087,2.91098,2.91085,2.91088,7000000.0
2006-09-04 05:38:00,2.91098,2.91109,2.91091,2.91109,7800000.0
2006-09-04 05:39:00,2.91112,2.91112,2.91101,2.91101,8000000.0
2006-09-04 05:41:00,2.91112,2.91112,2.91071,2.91108,9000000.0
2006-09-04 05:45:00,2.91102,2.91127,2.91094,2.91127,11000000.0
2006-09-04 05:47:00,2.91128,2.91143,2.91128,2.91143,8000000.0
2006-09-04 05:48:00,2.91133,2.91142,2.91108,2.91108,8000000.0
2006-09-04 05:56:00,2.91141,2.91144,2.9112,2.91144,8000000.0
2006-09-04 05:57:00,2.9114,2.9114,2.91119,2.91138,8000000.0
2006-09-04 05:58:00,2.91132,2.91137,2.91119,2.91133,6000000.0
2006-09-04 06:00:00,2.91124,2.91124,2.91109,2.91115,6000000.0
2006-09-04 06:01:00,2.91112,2.91112,2.91088,2.91091,9000000.0
2006-09-04 06:08:00,2.91099,2.9111,2.91093,2.9111,7000000.0
2006-09-04 06:09:00,2.91111,2.91111,2.91081,2.91101,9000000.0
2006-09-04 06:11:00,2.91086,2.91106,2.91086,2.911,7000000.0
2006-09-04 06:17:00,2.91079,2.91105,2.91079,2.91088,8000000.0
2006-09-04 06:20:00,2.911,2.91109,2.91092,2.91098,7000000.0
2006-09-04 06:22:00,2.91103,2.91139,2.91103,2.91139,7000000.0
2006-09-04 06:25:00,2.91135,2.91135,2.91094,2.91102,10000000.0
2006-09-04 06:27:00,2.91105,2.91123,2.91104,2.91113,8000000.0
2006-09-04 06:28:00,2.91122,2.91144,2.91096,2.91117,7000000.0
2006-09-04 06:30:00,2.91109,2.91109,2.91073,2.91085,8000000.0
2006-09-04 06:31:00,2.91096,2.91105,2.91093,2.91102,7000000.0
2006-09-04 06:38:00,2.91119,2.91127,2.91116,2.91127,3000000.0
2006-09-04 06:42:00,2.91148,2.91152,2.91144,2.91145,5000000.0
2006-09-04 06:44:00,2.91153,2.91155,2.90981,2.91155,7000000.0
2006-09-04 06:45:00,2.91155,2.91155,2.91149,2.91149,7000000.0
2006-09-04 06:46:00,2.91145,2.91156,2.91145,2.91156,5000000.0
2006-09-04 06:49:00,2.91163,2.91172,2.91153,2.91171,9000000.0
2006-09-04 06:50:00,2.91188,2.91188,2.9117,2.91186,7000000.0
2006-09-04 06:51:00,2.91186,2.91207,2.91177,2.91184,8000000.0
2006-09-04 06:53:00,2.91198,2.91211,2.91177,2.91196,9000000.0
2006-09-04 06:56:00,2.91188,2.91188,2.91157,2.91175,7000000.0
2006-09-04 06:58:00,2.91184,2.91192,2.91162,2.91162,8000000.0
2006-09-04 07:02:00,2.91135,2.91135,2.9111,2.9111,6800000.0
2006-09-04 07:03:00,2.91156,2.91158,2.91129,2.91158,8000000.0
2006-09-04 07:04:00,2.91151,2.91151,2.91115,2.91118,11000000.0
2006-09-04 07:07:00,2.91104,2.91125,2.91104,2.91106,6000000.0
2006-09-04 07:08:00,2.91111,2.91111,2.91093,2.91103,11000000.0
2006-09-04 07:11:00,2.91081,2.91112,2.91081,2.91103,8000000.0
2006-09-04 07:12:00,2.91109,2.91141,2.91109,2.91141,8000000.0
2006-09-04 07:13:00,2.91136,2.91145,2.91125,2.91129,7000000.0
2006-09-04 07:14:00,2.91132,2.9114,2.91132,2.9114,5000000.0
2006-09-04 07:15:00,2.91133,2.91146,2.91121,2.91126,11000000.0
2006-09-04 07:16:00,2.91129,2.91149,2.91129,2.91144,7000000.0
2006-09-04 07:17:00,2.91157,2.91157,2.9114,2.91149,11000000.0
2006-09-04 07:18:00,2.91106,2.91153,2.91106,2.91153,7000000.0
2006-09-04 07:20:00,2.91151,2.91163,2.91149,2.91161,6000000.0
2006-09-04 07:26:00,2.91169,2.91169,2.9115,2.91151,8000000.0
2006-09-04 07:29:00,2.91162,2.91177,2.9115,2.91165,10000000.0
2006-09-04 07:30:00,2.91134,2.91168,2.91134,2.91168,7000000.0
2006-09-04 07:31:00,2.91171,2.91195,2.91161,2.91176,7800000.0
2006-09-04 07:32:00,2.91164,2.91173,2.91153,2.91161,6000000.0
2006-09-04 07:33:00,2.9117,2.9117,2.91146,2.91149,8000000.0
2006-09-04 07:34:00,2.9115,2.9116,2.91148,2.91149,7000000.0
2006-09-04 07:35:00,2.91169,2.91169,2.91143,2.91161,7000000.0
2006-09-04 07:36:00,2.91154,2.91164,2.91138,2.91164,7000000.0
2006-09-04 07:37:00,2.91179,2.91182,2.91168,2.91172,7000000.0
2006-09-04 07:38:00,2.91165,2.91213,2.91165,2.91213,7000000.0
2006-09-04 07:39:00,2.91214,2.91214,2.91203,2.91204,5000000.0
2006-09-04 07:40:00,2.91218,2.91234,2.91213,2.91213,8000000.0
2006-09-04 07:41:00,2.91217,2.91217,2.91189,2.91216,8000000.0
2006-09-04 07:42:00,2.91224,2.91231,2.91213,2.91213,6000000.0
2006-09-04 07:44:00,2.91222,2.91234,2.91203,2.91234,8000000.0
2006-09-04 07:45:00,2.91238,2.91246,2.91017,2.91237,8000000.0
2006-09-04 07:46:00,2.9123,2.91234,2.91201,2.91221,11000000.0
2006-09-04 07:48:00,2.91214,2.91214,2.91186,2.91186,7000000.0
2006-09-04 07:50:00,2.9119,2.9119,2.91165,2.91174,11000000.0
2006-09-04 07:51:00,2.91179,2.91191,2.91178,2.91189,7000000.0
2006-09-04 07:52:00,2.91186,2.91186,2.91152,2.91184,8000000.0
2006-09-04 07:53:00,2.9118,2.91188,2.91162,2.91168,10000000.0
2006-09-04 07:55:00,2.91169,2.91171,2.91138,2.91171,10000000.0
2006-09-04 07:56:00,2.91169,2.91173,2.91142,2.9115,9000000.0
2006-09-04 07:57:00,2.9116,2.91174,2.9116,2.91174,7000000.0
2006-09-04 07:58:00,2.91165,2.91165,2.91141,2.91141,8000000.0
2006-09-04 08:00:00,2.91134,2.91155,2.91134,2.91155,9000000.0
2006-09-04 08:01:00,2.9113,2.91166,2.9113,2.91137,7000000.0
2006-09-04 08:02:00,2.91126,2.91126,2.91114,2.91116,7000000.0
2006-09-04 08:03:00,2.91106,2.91106,2.91082,2.9109,8000000.0
2006-09-04 08:04:00,2.91065,2.91065,2.91006,2.91033,8000000.0
2006-09-04 08:05:00,2.90993,2.91008,2.90951,2.90951,8000000.0
2006-09-04 08:06:00,2.9099,2.9099,2.90946,2.90963,9000000.0
2006-09-04 08:07:00,2.90978,2.91012,2.90978,2.91012,8000000.0
2006-09-04 08:08:00,2.91034,2.91049,2.91034,2.91049,7000000.0
2006-09-04 08:09:00,2.91088,2.91121,2.91088,2.91092,11000000.0
2006-09-04 08:10:00,2.91109,2.9111,2.91082,2.9111,11000000.0
2006-09-04 08:11:00,2.91108,2.91108,2.91076,2.91076,7000000.0
2006-09-04 08:12:00,2.91047,2.9105,2.90988,2.90997,11000000.0
2006-09-04 08:13:00,2.9101,2.91027,2.91,2.91024,10000000.0
2006-09-04 08:14:00,2.91023,2.9103,2.91011,2.91011,5000000.0
2006-09-04 08:15:00,2.9104,2.91049,2.91028,2.91028,8000000.0
2006-09-04 08:16:00,2.91033,2.91041,2.91001,2.91022,8000000.0
2006-09-04 08:17:00,2.90984,2.9103,2.90984,2.91024,9000000.0
2006-09-04 08:18:00,2.91008,2.91019,2.91003,2.91019,10000000.0
2006-09-04 08:19:00,2.91029,2.91047,2.91027,2.91035,9000000.0
2006-09-04 08:20:00,2.91038,2.91051,2.91017,2.91048,8000000.0
2006-09-04 08:21:00,2.91029,2.91046,2.91029,2.91037,9000000.0
2006-09-04 08:23:00,2.91033,2.91033,2.9101,2.91025,8000000.0
2006-09-04 08:24:00,2.91042,2.91055,2.9103,2.9103,11000000.0
2006-09-04 08:25:00,2.91035,2.91073,2.91035,2.91073,9000000.0
2006-09-04 08:26:00,2.91076,2.91085,2.91076,2.91083,5000000.0
2006-09-04 08:27:00,2.91066,2.91084,2.9105,2.91082,11000000.0
2006-09-04 08:28:00,2.91061,2.91066,2.91054,2.91054,6000000.0
2006-09-04 08:29:00,2.91044,2.91062,2.91039,2.91062,7000000.0
2006-09-04 08:30:00,2.91049,2.91049,2.91039,2.91039,8000000.0
2006-09-04 08:31:00,2.91033,2.91033,2.90984,2.90998,9000000.0
2006-09-04 08:32:00,2.90997,2.91021,2.90984,2.9101,10000000.0
2006-09-04 08:33:00,2.91016,2.91016,2.90985,2.91005,11000000.0
2006-09-04 08:34:00,2.90981,2.90981,2.90738,2.90948,10000000.0
2006-09-04 08:35:00,2.90987,2.90987,2.90976,2.90977,7000000.0
2006-09-04 08:38:00,2.90937,2.90954,2.90724,2.90936,7000000.0
2006-09-04 08:39:00,2.90939,2.90956,2.90931,2.90956,9000000.0
2006-09-04 08:40:00,2.90961,2.90994,2.90961,2.9097,8000000.0
2006-09-04 08:41:00,2.90986,2.90987,2.90977,2.90978,8000000.0
2006-09-04 08:42:00,2.91037,2.91063,2.91032,2.9105,7000000.0
2006-09-04 08:43:00,2.91048,2.91049,2.91031,2.9104,10000000.0
2006-09-04 08:44:00,2.91031,2.91031,2.90983,2.90983,9000000.0
2006-09-04 08:45:00,2.90997,2.91018,2.90995,2.91018,7000000.0
2006-09-04 08:46:00,2.91037,2.91054,2.91037,2.91046,8000000.0
2006-09-04 08:47:00,2.9104,2.9104,2.91022,2.91038,8000000.0
2006-09-04 08:48:00,2.90999,2.90999,2.90972,2.90999,7000000.0
2006-09-04 08:49:00,2.90998,2.90998,2.90972,2.90978,8000000.0
2006-09-04 08:50:00,2.91023,2.91027,2.91006,2.91022,7000000.0
2006-09-04 08:51:00,2.91019,2.91019,2.90998,2.90998,8000000.0
2006-09-04 08:52:00,2.90983,2.90986,2.90947,2.90986,7000000.0
2006-09-04 08:53:00,2.91002,2.91002,2.90971,2.9098,10000000.0
2006-09-04 08:54:00,2.90952,2.90979,2.90952,2.9096,8000000.0
2006-09-04 08:55:00,2.90949,2.90966,2.90939,2.90951,8000000.0
2006-09-04 08:56:00,2.90954,2.90954,2.90934,2.90934,5000000.0
2006-09-04 08:57:00,2.90923,2.90941,2.90878,2.90941,8000000.0
2006-09-04 08:58:00,2.9094,2.9094,2.90901,2.90904,9800000.0
2006-09-04 08:59:00,2.9089,2.90897,2.90871,2.90886,11000000.0
2006-09-04 09:00:00,2.90854,2.90871,2.90843,2.9086,8000000.0
2006-09-04 09:01:00,2.90884,2.90935,2.90883,2.90935,7000000.0
2006-09-04 09:02:00,2.90965,2.90968,2.90959,2.90963,6000000.0
2006-09-04 09:03:00,2.90936,2.90936,2.90909,2.90909,8000000.0
2006-09-04 09:04:00,2.90963,2.90975,2.90956,2.90965,7000000.0
2006-09-04 09:05:00,2.9096,2.9096,2.90944,2.90944,10000000.0
2006-09-04 09:06:00,2.90954,2.90974,2.90946,2.90971,11000000.0
2006-09-04 09:07:00,2.90979,2.90992,2.90963,2.90992,7000000.0
2006-09-04 09:09:00,2.9098,2.90992,2.90975,2.90979,8000000.0
2006-09-04 09:10:00,2.90979,2.9098,2.9095,2.9095,7000000.0
2006-09-04 09:12:00,2.90965,2.90973,2.90961,2.90973,5000000.0
2006-09-04 09:13:00,2.90985,2.90985,2.90957,2.90969,8000000.0
2006-09-04 09:14:00,2.90935,2.90943,2.90934,2.90934,6000000.0
2006-09-04 09:15:00,2.90931,2.90952,2.90931,2.90952,10000000.0
2006-09-04 09:16:00,2.9095,2.9095,2.90918,2.90918,6000000.0
2006-09-04 09:17:00,2.90949,2.9096,2.90939,2.90939,7000000.0
2006-09-04 09:18:00,2.90932,2.90945,2.90932,2.90945,5000000.0
2006-09-04 09:20:00,2.90948,2.90969,2.90942,2.90956,8000000.0
2006-09-04 09:21:00,2.90962,2.90963,2.9093,2.90961,9000000.0
2006-09-04 09:22:00,2.90967,2.90974,2.90934,2.90964,11000000.0
2006-09-04 09:23:00,2.90912,2.90984,2.90912,2.9096,8000000.0
2006-09-04 09:24:00,2.90951,2.90958,2.90948,2.90958,7000000.0
2006-09-04 09:25:00,2.9094,2.90969,2.9094,2.90964,8000000.0
2006-09-04 09:27:00,2.90953,2.90955,2.90923,2.90955,7000000.0
2006-09-04 09:28:00,2.90959,2.90959,2.90948,2.90949,6000000.0
2006-09-04 09:29:00,2.90945,2.90958,2.90928,2.90958,10000000.0
2006-09-04 09:30:00,2.9094,2.9094,2.90881,2.90881,8000000.0
2006-09-04 09:31:00,2.90859,2.90859,2.90838,2.9085,7000000.0
2006-09-04 09:32:00,2.90866,2.90866,2.90848,2.90848,8000000.0
2006-09-04 09:33:00,2.90851,2.90865,2.90846,2.90865,9000000.0
2006-09-04 09:34:00,2.90858,2.90865,2.90836,2.90865,6800000.0
2006-09-04 09:35:00,2.90866,2.90866,2.90843,2.90857,7000000.0
2006-09-04 09:37:00,2.90844,2.90844,2.90805,2.90828,8000000.0
2006-09-04 09:38:00,2.90822,2.90822,2.90791,2.90791,7000000.0
2006-09-04 09:40:00,2.90823,2.90835,2.90817,2.90835,6000000.0
2006-09-04 09:41:00,2.90842,2.90866,2.90842,2.90866,7000000.0
2006-09-04 09:42:00,2.90882,2.90882,2.90871,2.90871,9000000.0
2006-09-04 09:43:00,2.90899,2.90913,2.90897,2.90908,10000000.0
2006-09-04 09:44:00,2.90918,2.90928,2.90912,2.90912,7000000.0
2006-09-04 09:45:00,2.90919,2.90919,2.90892,2.90894,8000000.0
2006-09-04 09:46:00,2.90863,2.90876,2.90852,2.90876,7000000.0
2006-09-04 09:47:00,2.90881,2.90881,2.9086,2.9086,9000000.0
2006-09-04 09:48:00,2.90846,2.90863,2.90828,2.90863,8000000.0
2006-09-04 09:49:00,2.90882,2.90882,2.90857,2.90882,11000000.0
2006-09-04 09:50:00,2.90889,2.90895,2.90882,2.90885,7000000.0
2006-09-04 09:51:00,2.90896,2.90902,2.90878,2.90902,9000000.0
2006-09-04 09:52:00,2.9093,2.9093,2.90906,2.90914,9000000.0
2006-09-04 09:53:00,2.90916,2.90927,2.90899,2.90927,8000000.0
2006-09-04 09:56:00,2.90896,2.90922,2.90896,2.90922,7000000.0
2006-09-04 09:57:00,2.90923,2.90935,2.90905,2.90905,7000000.0
2006-09-04 09:58:00,2.90932,2.90942,2.90916,2.90942,8000000.0
2006-09-04 09:59:00,2.90921,2.90921,2.90884,2.90889,11000000.0
2006-09-04 10:00:00,2.909,2.909,2.90876,2.90888,7000000.0
2006-09-04 10:02:00,2.90886,2.90893,2.90874,2.90874,8000000.0
2006-09-04 10:03:00,2.90868,2.90881,2.90849,2.90881,10000000.0
2006-09-04 10:04:00,2.90881,2.90881,2.9086,2.9086,8000000.0
2006-09-04 10:05:00,2.90875,2.90885,2.90866,2.90872,8000000.0
2006-09-04 10:08:00,2.90875,2.90875,2.9086,2.90869,7000000.0
2006-09-04 10:12:00,2.90872,2.90893,2.90861,2.90893,7000000.0
2006-09-04 10:13:00,2.90887,2.90908,2.90887,2.90902,8000000.0
2006-09-04 10:14:00,2.90907,2.90942,2.90907,2.90942,9000000.0
2006-09-04 10:15:00,2.90982,2.90986,2.90973,2.90979,7000000.0
2006-09-04 10:16:00,2.90975,2.90975,2.90944,2.90974,8000000.0
2006-09-04 10:17:00,2.90995,2.91006,2.90977,2.90996,8000000.0
2006-09-04 10:18:00,2.90997,2.90997,2.9098,2.90994,7000000.0
2006-09-04 10:19:00,2.9099,2.9099,2.90974,2.90978,8000000.0
2006-09-04 10:20:00,2.90978,2.90985,2.90957,2.90969,8000000.0
2006-09-04 10:21:00,2.90973,2.90986,2.90956,2.90972,7000000.0
2006-09-04 10:22:00,2.90973,2.90984,2.90965,2.90965,8000000.0
2006-09-04 10:23:00,2.90955,2.90968,2.90945,2.90968,7000000.0
2006-09-04 10:24:00,2.90959,2.90959,2.90927,2.90937,8000000.0
2006-09-04 10:25:00,2.90911,2.90911,2.90862,2.90862,10000000.0
2006-09-04 10:26:00,2.90856,2.9092,2.90856,2.9092,5000000.0
2006-09-04 10:27:00,2.90933,2.90942,2.90926,2.90932,8000000.0
2006-09-04 10:29:00,2.90927,2.90927,2.90899,2.90916,8000000.0
2006-09-04 10:30:00,2.90908,2.90922,2.90887,2.90914,7000000.0
2006-09-04 10:31:00,2.90905,2.90924,2.90891,2.90924,7000000.0
2006-09-04 10:33:00,2.90927,2.90927,2.90899,2.9092,11000000.0
2006-09-04 10:34:00,2.90927,2.90927,2.90904,2.90918,7000000.0
2006-09-04 10:37:00,2.9093,2.9093,2.90908,2.90917,11000000.0
2006-09-04 10:39:00,2.90914,2.90914,2.90885,2.90902,7000000.0
2006-09-04 10:40:00,2.90893,2.90893,2.90874,2.90875,8000000.0
2006-09-04 10:41:00,2.90883,2.90883,2.9085,2.90872,7000000.0
2006-09-04 10:42:00,2.90871,2.9089,2.90851,2.90851,7000000.0
2006-09-04 10:43:00,2.90862,2.90866,2.90848,2.90848,8000000.0
2006-09-04 10:44:00,2.90839,2.90839,2.9081,2.90835,8000000.0
2006-09-04 10:45:00,2.90829,2.90851,2.90816,2.90844,11000000.0
2006-09-04 10:46:00,2.90862,2.90875,2.90858,2.90869,11000000.0
2006-09-04 10:47:00,2.90859,2.9086,2.90781,2.90833,11000000.0
2006-09-04 10:49:00,2.90818,2.90818,2.90785,2.90798,7000000.0
2006-09-04 10:50:00,2.90818,2.90818,2.90785,2.90802,8000000.0
2006-09-04 10:51:00,2.90753,2.90788,2.90753,2.90767,10000000.0
2006-09-04 10:52:00,2.90724,2.90742,2.90709,2.90709,5000000.0
2006-09-04 10:53:00,2.90629,2.90727,2.90629,2.90727,9000000.0
2006-09-04 10:54:00,2.90715,2.90758,2.90713,2.90713,9000000.0
2006-09-04 10:55:00,2.90681,2.90719,2.90681,2.90717,7000000.0
2006-09-04 10:56:00,2.90731,2.90736,2.90709,2.90733,8000000.0
2006-09-04 10:57:00,2.90734,2.90744,2.90722,2.9074,11000000.0
2006-09-04 10:58:00,2.90744,2.90744,2.90733,2.90737,10000000.0
2006-09-04 10:59:00,2.90685,2.90721,2.90679,2.90679,10000000.0
2006-09-04 11:00:00,2.9063,2.90669,2.9063,2.90659,10000000.0
2006-09-04 11:01:00,2.90644,2.90644,2.9061,2.9061,8000000.0
2006-09-04 11:02:00,2.90593,2.90619,2.90593,2.90617,8000000.0
2006-09-04 11:03:00,2.90606,2.90638,2.90606,2.90619,8000000.0
2006-09-04 11:04:00,2.90635,2.9065,2.90618,2.9065,7000000.0
2006-09-04 11:05:00,2.9063,2.90659,2.90586,2.90656,7000000.0
2006-09-04 11:06:00,2.90661,2.90671,2.90658,2.90659,7000000.0
2006-09-04 11:08:00,2.90673,2.9071,2.90668,2.90709,8000000.0
2006-09-04 11:09:00,2.90717,2.9074,2.90717,2.90722,7000000.0
2006-09-04 11:10:00,2.90706,2.90736,2.90706,2.90734,11000000.0
2006-09-04 11:11:00,2.90729,2.90729,2.90682,2.90682,7000000.0
2006-09-04 11:12:00,2.90684,2.90716,2.90665,2.90665,10000000.0
2006-09-04 11:13:00,2.90652,2.90685,2.90652,2.90685,7000000.0
2006-09-04 11:14:00,2.90688,2.90696,2.90672,2.90677,9000000.0
2006-09-04 11:15:00,2.90716,2.90729,2.90696,2.90697,8000000.0
2006-09-04 11:16:00,2.90687,2.90699,2.90685,2.90699,8000000.0
2006-09-04 11:17:00,2.90691,2.90699,2.90676,2.9069,9000000.0
2006-09-04 11:19:00,2.90698,2.90698,2.90663,2.90688,7000000.0
2006-09-04 11:20:00,2.90676,2.90676,2.90658,2.90666,8000000.0
2006-09-04 11:21:00,2.90671,2.90671,2.90632,2.90657,8000000.0
2006-09-04 11:22:00,2.9066,2.90666,2.90636,2.90649,7000000.0
2006-09-04 11:23:00,2.90611,2.90615,2.90598,2.90608,7000000.0
2006-09-04 11:24:00,2.90608,2.90637,2.90582,2.90637,11000000.0
2006-09-04 11:25:00,2.9062,2.9062,2.90602,2.90602,8000000.0
2006-09-04 11:26:00,2.90566,2.90593,2.90566,2.9058,7000000.0
2006-09-04 11:28:00,2.90564,2.90564,2.9051,2.90519,7000000.0
2006-09-04 11:29:00,2.90525,2.9054,2.90524,2.90532,10000000.0
2006-09-04 11:30:00,2.90523,2.90533,2.90521,2.90521,10000000.0
2006-09-04 11:32:00,2.90554,2.90576,2.90554,2.90576,8000000.0
2006-09-04 11:33:00,2.90592,2.90618,2.90592,2.90615,7000000.0
2006-09-04 11:34:00,2.90596,2.90604,2.90593,2.90604,11000000.0
2006-09-04 11:36:00,2.90601,2.90606,2.90575,2.90606,7000000.0
2006-09-04 11:37:00,2.90633,2.90638,2.90624,2.90636,8000000.0
2006-09-04 11:38:00,2.90609,2.90649,2.90609,2.90649,7000000.0
2006-09-04 11:39:00,2.90662,2.90673,2.90645,2.90661,9000000.0
2006-09-04 11:40:00,2.90635,2.90644,2.90621,2.90621,11000000.0
2006-09-04 11:41:00,2.90596,2.90644,2.90596,2.90644,8000000.0
2006-09-04 11:42:00,2.90672,2.90686,2.9066,2.9068,8000000.0
2006-09-04 11:43:00,2.90685,2.90685,2.90651,2.90673,9000000.0
2006-09-04 11:44:00,2.90688,2.90696,2.90679,2.90694,11000000.0
2006-09-04 11:46:00,2.90698,2.90698,2.90672,2.90685,7000000.0
2006-09-04 11:47:00,2.90702,2.90702,2.90667,2.90697,10000000.0
2006-09-04 11:48:00,2.90698,2.90705,2.90691,2.90702,8000000.0
2006-09-04 11:49:00,2.90694,2.90694,2.90673,2.90675,8000000.0
2006-09-04 11:50:00,2.90677,2.90678,2.90668,2.9067,8000000.0
2006-09-04 11:51:00,2.90686,2.90686,2.90658,2.9066,9000000.0
2006-09-04 11:52:00,2.90645,2.90666,2.90643,2.90666,7000000.0
2006-09-04 11:53:00,2.90643,2.90691,2.90643,2.90691,7000000.0
2006-09-04 11:54:00,2.90675,2.90714,2.90675,2.90714,10000000.0
2006-09-04 11:55:00,2.9073,2.90759,2.90703,2.90703,8000000.0
2006-09-04 11:56:00,2.90731,2.90731,2.907,2.90706,11000000.0
2006-09-04 11:57:00,2.90713,2.90713,2.90698,2.90701,7000000.0
2006-09-04 11:58:00,2.90703,2.90716,2.90686,2.90713,10800000.0
2006-09-04 12:00:00,2.90707,2.90723,2.907,2.90702,6800000.0
2006-09-04 12:01:00,2.90718,2.90732,2.90717,2.90724,7000000.0
2006-09-04 12:04:00,2.90711,2.90739,2.90687,2.90731,7000000.0
2006-09-04 12:05:00,2.9074,2.90761,2.9074,2.90759,8000000.0
2006-09-04 12:06:00,2.90763,2.90788,2.9076,2.90788,8000000.0
2006-09-04 12:07:00,2.9078,2.90789,2.90768,2.90776,8000000.0
2006-09-04 12:09:00,2.90802,2.90822,2.90796,2.90822,7000000.0
2006-09-04 12:11:00,2.90801,2.90815,2.90788,2.90788,8000000.0
2006-09-04 12:12:00,2.90801,2.90805,2.90781,2.90781,7000000.0
2006-09-04 12:13:00,2.9077,2.9079,2.90741,2.90742,7000000.0
2006-09-04 12:14:00,2.90734,2.90754,2.90734,2.90751,8000000.0
2006-09-04 12:15:00,2.90796,2.90805,2.9077,2.90805,7000000.0
2006-09-04 12:16:00,2.90808,2.90853,2.90807,2.90853,9000000.0
2006-09-04 12:17:00,2.90889,2.90893,2.90878,2.90878,7000000.0
2006-09-04 12:18:00,2.90873,2.90882,2.90842,2.90843,8000000.0
2006-09-04 12:19:00,2.9089,2.90919,2.9089,2.90916,7000000.0
2006-09-04 12:20:00,2.90921,2.9095,2.90921,2.90939,8000000.0
2006-09-04 12:21:00,2.90959,2.90959,2.90921,2.90932,10000000.0
2006-09-04 12:22:00,2.90939,2.90939,2.90914,2.90914,7000000.0
2006-09-04 12:23:00,2.90909,2.90929,2.90904,2.90911,8000000.0
2006-09-04 12:24:00,2.90918,2.90925,2.90918,2.90922,5000000.0
2006-09-04 12:27:00,2.90904,2.90923,2.90899,2.90922,11000000.0
2006-09-04 12:28:00,2.90905,2.90926,2.90905,2.90914,7000000.0
2006-09-04 12:29:00,2.90927,2.90927,2.90891,2.90907,9000000.0
2006-09-04 12:31:00,2.90907,2.90936,2.90907,2.9092,10000000.0
2006-09-04 12:32:00,2.90912,2.90914,2.90897,2.90903,7000000.0
2006-09-04 12:33:00,2.90898,2.90898,2.90865,2.90885,7000000.0
2006-09-04 12:34:00,2.90881,2.90881,2.90868,2.90871,8000000.0
2006-09-04 12:35:00,2.90882,2.90883,2.90876,2.90883,7000000.0
2006-09-04 12:36:00,2.90876,2.90885,2.90875,2.90875,8000000.0
2006-09-04 12:37:00,2.90859,2.90867,2.90851,2.9086,11000000.0
2006-09-04 12:38:00,2.90829,2.9086,2.90829,2.90851,7000000.0
2006-09-04 12:39:00,2.90859,2.90859,2.90836,2.90852,7000000.0
2006-09-04 12:40:00,2.90852,2.90853,2.90837,2.90853,11000000.0
2006-09-04 12:41:00,2.90836,2.90836,2.90802,2.90802,7000000.0
2006-09-04 12:43:00,2.9079,2.9079,2.90774,2.90774,7000000.0
2006-09-04 12:44:00,2.90784,2.90802,2.90777,2.90802,10000000.0
2006-09-04 12:45:00,2.90795,2.90805,2.90789,2.90805,10000000.0
2006-09-04 12:46:00,2.90806,2.90819,2.90805,2.90805,8000000.0
2006-09-04 12:47:00,2.9082,2.9082,2.90803,2.9081,9000000.0
2006-09-04 12:48:00,2.90807,2.90822,2.908,2.90807,8000000.0
2006-09-04 12:49:00,2.90798,2.90818,2.90782,2.90818,10000000.0
2006-09-04 12:51:00,2.9082,2.90821,2.90795,2.90795,8000000.0
2006-09-04 12:52:00,2.9081,2.90821,2.90799,2.90821,8000000.0
2006-09-04 12:53:00,2.90829,2.90851,2.90829,2.90831,8000000.0
2006-09-04 12:54:00,2.9086,2.90873,2.9086,2.90869,7000000.0
2006-09-04 12:55:00,2.9087,2.90881,2.9086,2.9086,8000000.0
2006-09-04 12:56:00,2.9089,2.90911,2.90887,2.90911,8000000.0
2006-09-04 12:57:00,2.90925,2.90953,2.90925,2.90941,8000000.0
2006-09-04 12:58:00,2.90942,2.90942,2.9091,2.9093,8000000.0
2006-09-04 13:00:00,2.90955,2.91005,2.90954,2.91005,8000000.0
2006-09-04 13:01:00,2.90991,2.91007,2.90974,2.9098,11000000.0
2006-09-04 13:03:00,2.91006,2.91006,2.90978,2.90996,7000000.0
2006-09-04 13:07:00,2.90976,2.90997,2.90974,2.90978,9000000.0
2006-09-04 13:08:00,2.90995,2.91007,2.90976,2.90996,11000000.0
2006-09-04 13:09:00,2.90995,2.90995,2.9096,2.9097,11000000.0
2006-09-04 13:11:00,2.90983,2.90983,2.90954,2.90954,7000000.0
2006-09-04 13:12:00,2.90943,2.90943,2.90909,2.90921,8000000.0
2006-09-04 13:14:00,2.90941,2.90941,2.90918,2.90922,7000000.0
2006-09-04 13:15:00,2.90929,2.90929,2.90914,2.90919,8000000.0
2006-09-04 13:16:00,2.90918,2.90929,2.90916,2.90919,7000000.0
2006-09-04 13:17:00,2.90724,2.91019,2.90724,2.90943,8000000.0
2006-09-04 13:18:00,2.909,2.90929,2.90882,2.90929,8000000.0
2006-09-04 13:19:00,2.90904,2.90939,2.90901,2.90939,7000000.0
2006-09-04 13:20:00,2.90943,2.90943,2.90934,2.90936,7000000.0
2006-09-04 13:24:00,2.90916,2.90929,2.90915,2.90916,8000000.0
2006-09-04 13:25:00,2.90901,2.90921,2.90901,2.9092,7000000.0
2006-09-04 13:29:00,2.90931,2.90938,2.90927,2.90927,9000000.0
2006-09-04 13:32:00,2.90924,2.90939,2.90923,2.90923,5000000.0
2006-09-04 13:36:00,2.90916,2.90916,2.90875,2.90875,31000000.0
2006-09-04 13:37:00,2.9088,2.90892,2.9088,2.90892,12000000.0
2006-09-04 13:39:00,2.90893,2.90893,2.9087,2.90872,21000000.0
2006-09-04 13:40:00,2.90884,2.90885,2.90867,2.90874,60000000.0
2006-09-04 13:41:00,2.9087,2.90871,2.90852,2.90859,22000000.0
2006-09-04 13:44:00,2.90834,2.90834,2.90802,2.90823,27000000.0
2006-09-04 13:45:00,2.90823,2.90837,2.90817,2.90825,24000000.0
2006-09-04 13:47:00,2.90821,2.90834,2.90815,2.90817,27000000.0
2006-09-04 13:48:00,2.90808,2.90824,2.90804,2.90817,24000000.0
2006-09-04 13:49:00,2.90831,2.90837,2.90826,2.90829,19000000.0
2006-09-04 13:52:00,2.90836,2.90837,2.90812,2.90829,34000000.0
2006-09-04 13:53:00,2.90828,2.90853,2.9082,2.90853,27800000.0
2006-09-04 13:54:00,2.90855,2.90855,2.90842,2.90842,31800000.0
2006-09-04 13:55:00,2.90838,2.90839,2.90829,2.90833,30000000.0
2006-09-04 13:56:00,2.90846,2.90878,2.90845,2.90878,20000000.0
2006-09-04 13:57:00,2.90883,2.90884,2.90866,2.90872,46800000.0
2006-09-04 13:58:00,2.90874,2.90884,2.90874,2.90884,9000000.0
2006-09-04 13:59:00,2.90902,2.90915,2.90896,2.90903,34000000.0
2006-09-04 14:01:00,2.90896,2.90914,2.90893,2.90914,31000000.0
2006-09-04 14:02:00,2.90923,2.90956,2.90923,2.90956,26000000.0
2006-09-04 14:07:00,2.90937,2.90963,2.90904,2.90949,8000000.0
2006-09-04 14:08:00,2.90931,2.90932,2.90909,2.90919,26000000.0
2006-09-04 14:10:00,2.90911,2.90911,2.90873,2.90889,24000000.0
2006-09-04 14:11:00,2.90873,2.90888,2.90873,2.90875,26000000.0
2006-09-04 14:12:00,2.90869,2.90871,2.90842,2.90847,5000000.0
2006-09-04 14:13:00,2.90835,2.90835,2.90805,2.90814,7000000.0
2006-09-04 14:14:00,2.90793,2.90801,2.90772,2.90772,16800000.0
2006-09-04 14:15:00,2.90726,2.90761,2.90717,2.90726,22000000.0
2006-09-04 14:16:00,2.90742,2.90742,2.90693,2.90693,8000000.0
2006-09-04 14:17:00,2.90617,2.90653,2.90604,2.90653,30000000.0
2006-09-04 14:18:00,2.9068,2.90709,2.9068,2.90693,34000000.0
2006-09-04 14:20:00,2.9069,2.90703,2.90674,2.90674,32000000.0
2006-09-04 14:21:00,2.90688,2.90688,2.90662,2.90687,30000000.0
2006-09-04 14:22:00,2.90676,2.90701,2.90667,2.90688,31000000.0
2006-09-04 14:23:00,2.90692,2.90708,2.90684,2.90701,36800000.0
2006-09-04 14:26:00,2.90717,2.90737,2.90717,2.90731,7000000.0
2006-09-04 14:27:00,2.90729,2.90731,2.90698,2.90727,43000000.0
2006-09-04 14:28:00,2.90725,2.90725,2.90697,2.90717,27000000.0
2006-09-04 14:29:00,2.90725,2.90725,2.907,2.90703,31000000.0
2006-09-04 14:30:00,2.90721,2.90739,2.90719,2.90735,40000000.0
2006-09-04 14:31:00,2.90733,2.90733,2.90706,2.90721,51000000.0
2006-09-04 14:34:00,2.90733,2.90735,2.90727,2.90727,52000000.0
2006-09-04 14:35:00,2.90701,2.90704,2.90688,2.90695,45000000.0
2006-09-04 14:36:00,2.90699,2.90699,2.90673,2.90673,8000000.0
2006-09-04 14:37:00,2.90688,2.90688,2.90666,2.90666,52000000.0
2006-09-04 14:38:00,2.90662,2.90671,2.90649,2.90671,48000000.0
2006-09-04 14:39:00,2.90674,2.90675,2.90662,2.90675,44000000.0
2006-09-04 14:40:00,2.90675,2.90707,2.90675,2.90707,8000000.0
2006-09-04 14:42:00,2.90715,2.90715,2.90701,2.90703,7000000.0
2006-09-04 14:44:00,2.90704,2.90718,2.90704,2.90718,38000000.0
2006-09-04 14:47:00,2.90732,2.90732,2.90718,2.90718,11000000.0
2006-09-04 14:48:00,2.90731,2.90744,2.90718,2.90735,7000000.0
2006-09-04 14:49:00,2.90732,2.90744,2.90726,2.90737,34000000.0
2006-09-04 14:51:00,2.90746,2.90746,2.90727,2.90732,16000000.0
2006-09-04 14:52:00,2.90728,2.90729,2.90711,2.90717,16000000.0
2006-09-04 14:54:00,2.90707,2.90713,2.90707,2.90713,11000000.0
2006-09-04 14:55:00,2.90735,2.90743,2.90735,2.90743,10000000.0
2006-09-04 14:58:00,2.90729,2.9073,2.90701,2.90718,34000000.0
2006-09-04 14:59:00,2.90729,2.90729,2.90707,2.90714,15800000.0
2006-09-04 15:00:00,2.90713,2.90713,2.90703,2.90703,17000000.0
2006-09-04 15:04:00,2.90728,2.90729,2.90725,2.90729,7000000.0
2006-09-04 15:05:00,2.90728,2.90739,2.90718,2.90739,22000000.0
2006-09-04 15:06:00,2.90744,2.90763,2.90744,2.90763,23000000.0
2006-09-04 15:07:00,2.90758,2.90767,2.90758,2.9076,29000000.0
2006-09-04 15:09:00,2.90745,2.90745,2.90726,2.90736,7000000.0
2006-09-04 15:10:00,2.9073,2.90739,2.90719,2.90732,37000000.0
2006-09-04 15:12:00,2.90748,2.90763,2.90748,2.90749,8000000.0
2006-09-04 15:13:00,2.90771,2.90782,2.90771,2.90771,39000000.0
2006-09-04 15:14:00,2.90749,2.90749,2.90728,2.9074,35800000.0
2006-09-04 15:15:00,2.90737,2.90738,2.90725,2.90725,26000000.0
2006-09-04 15:16:00,2.90727,2.90741,2.90725,2.9074,8000000.0
2006-09-04 15:17:00,2.90737,2.90737,2.90713,2.90713,26000000.0
2006-09-04 15:18:00,2.90706,2.90706,2.90697,2.90697,18000000.0
2006-09-04 15:19:00,2.90691,2.90692,2.90683,2.90692,12000000.0
2006-09-04 15:21:00,2.90722,2.90722,2.90714,2.90722,28600000.0
2006-09-04 15:23:00,2.90714,2.90731,2.90714,2.90725,41000000.0
2006-09-04 15:25:00,2.90747,2.90747,2.90726,2.90729,9000000.0
2006-09-04 15:26:00,2.90731,2.90731,2.90706,2.90706,6000000.0
2006-09-04 15:27:00,2.90713,2.90724,2.90713,2.90723,36000000.0
2006-09-04 15:28:00,2.90729,2.90739,2.90717,2.90738,47800000.0
2006-09-04 15:29:00,2.90748,2.90898,2.9058,2.9058,43800000.0
2006-09-04 15:30:00,2.90554,2.90882,2.90498,2.90575,70000000.0
2006-09-04 15:31:00,2.908,2.90821,2.908,2.90811,42000000.0
2006-09-04 15:32:00,2.90811,2.90817,2.90796,2.90797,34000000.0
2006-09-04 15:33:00,2.90821,2.90828,2.90806,2.90828,36000000.0
2006-09-04 15:34:00,2.9083,2.90835,2.90821,2.90833,21000000.0
2006-09-04 15:35:00,2.9086,2.90876,2.90845,2.90859,41800000.0
2006-09-04 15:36:00,2.90857,2.90866,2.90849,2.90866,28000000.0
2006-09-04 15:37:00,2.90892,2.90892,2.90868,2.90868,28000000.0
2006-09-04 15:38:00,2.9087,2.90882,2.90859,2.90871,55000000.0
2006-09-04 15:39:00,2.90865,2.90865,2.90841,2.90862,34800000.0
2006-09-04 15:42:00,2.90859,2.90892,2.90859,2.90886,7600000.0
2006-09-04 15:43:00,2.90897,2.90897,2.90876,2.90887,50800000.0
2006-09-04 15:44:00,2.90882,2.90882,2.90871,2.90873,43000000.0
2006-09-04 15:49:00,2.90883,2.90883,2.90872,2.9088,38000000.0
2006-09-04 15:50:00,2.90871,2.90882,2.90871,2.90882,24000000.0
2006-09-04 15:51:00,2.90887,2.90909,2.90885,2.90909,45800000.0
2006-09-04 15:52:00,2.90904,2.90915,2.90895,2.90915,44000000.0
2006-09-04 15:53:00,2.90917,2.90928,2.90917,2.90928,22000000.0
2006-09-04 15:55:00,2.90902,2.90909,2.90891,2.90907,32000000.0
2006-09-04 15:56:00,2.90911,2.90914,2.90896,2.90905,45000000.0
2006-09-04 15:57:00,2.90889,2.909,2.90889,2.90897,31000000.0
2006-09-04 15:58:00,2.90896,2.90896,2.90874,2.90876,44000000.0
2006-09-04 16:00:00,2.90869,2.90869,2.90843,2.90859,50000000.0
2006-09-04 16:03:00,2.90877,2.90896,2.90876,2.90896,47800000.0
2006-09-04 16:05:00,2.90887,2.90905,2.90886,2.90891,41000000.0
2006-09-04 16:06:00,2.90885,2.90897,2.90879,2.90896,40800000.0
2006-09-04 16:07:00,2.90924,2.90949,2.90917,2.90945,33000000.0
2006-09-04 16:08:00,2.90954,2.90986,2.90954,2.90963,7000000.0
2006-09-04 16:09:00,2.90946,2.90959,2.9094,2.90959,47000000.0
2006-09-04 16:10:00,2.90957,2.90961,2.90939,2.9095,43000000.0
2006-09-04 16:12:00,2.90944,2.90944,2.90932,2.90932,16000000.0
2006-09-04 16:13:00,2.90948,2.90954,2.90935,2.90953,42000000.0
2006-09-04 16:14:00,2.90973,2.90973,2.90936,2.90944,61000000.0
2006-09-04 16:17:00,2.90939,2.90958,2.90939,2.90957,34800000.0
2006-09-04 16:18:00,2.90959,2.90959,2.90948,2.90949,39000000.0
2006-09-04 16:19:00,2.90907,2.90926,2.90907,2.90926,37000000.0
2006-09-04 16:20:00,2.90923,2.9094,2.90923,2.9094,72000000.0
2006-09-04 16:21:00,2.90939,2.90967,2.90926,2.90967,64000000.0
2006-09-04 16:23:00,2.90936,2.90955,2.90934,2.90938,60800000.0
2006-09-04 16:25:00,2.90928,2.90928,2.9092,2.9092,42000000.0
2006-09-04 16:26:00,2.9092,2.90942,2.90916,2.90942,32000000.0
2006-09-04 16:27:00,2.9096,2.90971,2.90952,2.90971,48000000.0
2006-09-04 16:28:00,2.90991,2.90991,2.90966,2.90989,49800000.0
2006-09-04 16:29:00,2.90993,2.91004,2.90991,2.90994,33000000.0
2006-09-04 16:30:00,2.90987,2.90987,2.90966,2.90986,44000000.0
2006-09-04 16:33:00,2.90996,2.91011,2.9098,2.90996,40000000.0
2006-09-04 16:35:00,2.91003,2.91003,2.90985,2.90997,52000000.0
2006-09-04 16:36:00,2.90996,2.91008,2.90995,2.90995,7000000.0
2006-09-04 16:38:00,2.91007,2.91019,2.91002,2.91007,37800000.0
2006-09-04 16:39:00,2.90995,2.91002,2.90986,2.90996,58000000.0
2006-09-04 16:41:00,2.90976,2.90992,2.90962,2.90968,43000000.0
2006-09-04 16:42:00,2.90962,2.90975,2.90954,2.90962,46000000.0
2006-09-04 16:43:00,2.90969,2.91003,2.90964,2.91003,11000000.0
2006-09-04 16:44:00,2.90997,2.91015,2.90995,2.90995,30000000.0
2006-09-04 16:45:00,2.91,2.91,2.9097,2.90983,45800000.0
2006-09-04 16:47:00,2.90979,2.91007,2.90979,2.90985,10000000.0
2006-09-04 16:48:00,2.90953,2.9096,2.90942,2.9096,6000000.0
2006-09-04 16:49:00,2.90959,2.90959,2.90943,2.9095,7000000.0
2006-09-04 16:53:00,2.90941,2.90941,2.90936,2.90941,16000000.0
2006-09-04 16:54:00,2.90929,2.9093,2.90915,2.90915,22800000.0
2006-09-04 16:55:00,2.90899,2.90899,2.90888,2.90897,33000000.0
2006-09-04 16:56:00,2.90897,2.90897,2.90872,2.90872,45000000.0
2006-09-04 16:57:00,2.90853,2.90868,2.90842,2.90842,24000000.0
2006-09-04 16:58:00,2.90836,2.90836,2.90815,2.90815,41000000.0
2006-09-04 16:59:00,2.90798,2.90798,2.90729,2.90729,47000000.0
2006-09-04 17:00:00,2.90719,2.9073,2.90719,2.9073,48800000.0
2006-09-04 17:01:00,2.90738,2.90752,2.90723,2.90752,7800000.0
2006-09-04 17:02:00,2.90782,2.90799,2.90774,2.9078,48000000.0
2006-09-04 17:03:00,2.90797,2.90811,2.90782,2.90797,41000000.0
2006-09-04 17:04:00,2.90794,2.90806,2.90794,2.90806,51000000.0
2006-09-04 17:05:00,2.90811,2.9082,2.90807,2.90818,8000000.0
2006-09-04 17:06:00,2.9081,2.90819,2.9081,2.90811,64800000.0
2006-09-04 17:08:00,2.90785,2.90805,2.90775,2.90805,8000000.0
2006-09-04 17:11:00,2.90796,2.90796,2.90759,2.90759,36000000.0
2006-09-04 17:12:00,2.90736,2.90747,2.90721,2.90728,11000000.0
2006-09-04 17:13:00,2.90717,2.90728,2.9071,2.90728,36000000.0
2006-09-04 17:15:00,2.90728,2.90728,2.90696,2.90705,25000000.0
2006-09-04 17:16:00,2.90693,2.90693,2.90674,2.90685,27000000.0
2006-09-04 17:17:00,2.90687,2.90698,2.90681,2.90698,40000000.0
2006-09-04 17:18:00,2.90717,2.90729,2.90715,2.90729,38000000.0
2006-09-04 17:19:00,2.90747,2.90755,2.90736,2.90738,25800000.0
2006-09-04 17:20:00,2.90731,2.90731,2.90711,2.90717,10000000.0
2006-09-04 17:21:00,2.90718,2.90728,2.90718,2.90728,29000000.0
2006-09-04 17:22:00,2.90735,2.90754,2.90717,2.90741,10000000.0
2006-09-04 17:25:00,2.90736,2.90747,2.90716,2.90747,24000000.0
2006-09-04 17:27:00,2.90751,2.90764,2.90743,2.90764,46000000.0
2006-09-04 17:28:00,2.90761,2.90761,2.90734,2.90761,31000000.0
2006-09-04 17:29:00,2.90761,2.90761,2.90734,2.9074,44000000.0
2006-09-04 17:30:00,2.90727,2.90727,2.9069,2.9069,47000000.0
2006-09-04 17:31:00,2.90686,2.90689,2.90668,2.90689,65000000.0
2006-09-04 17:32:00,2.90681,2.90681,2.90622,2.90622,68600000.0
2006-09-04 17:33:00,2.90627,2.90645,2.90606,2.90637,61000000.0
2006-09-04 17:34:00,2.90641,2.90681,2.90641,2.90681,62000000.0
2006-09-04 17:36:00,2.90674,2.90697,2.90674,2.90685,7800000.0
2006-09-04 17:37:00,2.90711,2.90733,2.90711,2.90718,53000000.0
2006-09-04 17:38:00,2.9074,2.90788,2.9074,2.90788,7000000.0
2006-09-04 17:39:00,2.90767,2.90785,2.90767,2.90783,43000000.0
2006-09-04 17:40:00,2.90764,2.90767,2.9075,2.90766,56000000.0
2006-09-04 17:41:00,2.90785,2.90808,2.90785,2.90808,46000000.0
2006-09-04 17:42:00,2.90809,2.90811,2.90799,2.90799,45000000.0
2006-09-04 17:43:00,2.90776,2.90776,2.90756,2.90756,42000000.0
2006-09-04 17:44:00,2.90765,2.90779,2.90754,2.90764,49000000.0
2006-09-04 17:45:00,2.9078,2.90789,2.9078,2.90789,43000000.0
2006-09-04 17:46:00,2.90793,2.90793,2.90771,2.90779,52000000.0
2006-09-04 17:47:00,2.90789,2.90793,2.90774,2.90793,77000000.0
2006-09-04 17:48:00,2.90782,2.90803,2.90782,2.90803,9000000.0
2006-09-04 17:49:00,2.90793,2.90805,2.90777,2.90784,62000000.0
2006-09-04 17:50:00,2.90764,2.90774,2.90758,2.90773,66000000.0
2006-09-04 17:51:00,2.90777,2.90799,2.90776,2.90799,57000000.0
2006-09-04 17:53:00,2.90814,2.90823,2.90812,2.90812,43000000.0
2006-09-04 17:54:00,2.90807,2.90807,2.90787,2.90795,44000000.0
2006-09-04 17:55:00,2.90784,2.908,2.90784,2.908,10000000.0
2006-09-04 17:56:00,2.90783,2.90821,2.90783,2.90821,40000000.0
2006-09-04 17:59:00,2.90819,2.9082,2.90795,2.90796,7000000.0
2006-09-04 18:00:00,2.90792,2.90792,2.90782,2.90792,43000000.0
2006-09-04 18:01:00,2.90781,2.90803,2.90778,2.90778,49000000.0
2006-09-04 18:02:00,2.90782,2.90805,2.90777,2.90805,7000000.0
2006-09-04 18:03:00,2.90836,2.90836,2.90816,2.90826,49000000.0
2006-09-04 18:05:00,2.90816,2.90816,2.90783,2.90783,48000000.0
2006-09-04 18:06:00,2.90782,2.90782,2.90753,2.90753,8000000.0
2006-09-04 18:07:00,2.90743,2.90745,2.90725,2.90734,34800000.0
2006-09-04 18:08:00,2.90729,2.90731,2.90719,2.90728,65800000.0
2006-09-04 18:09:00,2.90732,2.90742,2.90719,2.90742,54000000.0
2006-09-04 18:10:00,2.90759,2.90774,2.9075,2.90764,34000000.0
2006-09-04 18:11:00,2.90761,2.90765,2.90731,2.90731,8000000.0
2006-09-04 18:12:00,2.90711,2.90711,2.90685,2.90685,9000000.0
2006-09-04 18:13:00,2.90703,2.90711,2.90697,2.9071,10000000.0
2006-09-04 18:14:00,2.90688,2.90696,2.90681,2.90693,9000000.0
2006-09-04 18:15:00,2.90698,2.90698,2.90674,2.90674,29000000.0
2006-09-04 18:16:00,2.90675,2.90697,2.90666,2.90697,57800000.0
2006-09-04 18:17:00,2.90662,2.90662,2.90616,2.90621,51000000.0
2006-09-04 18:18:00,2.9059,2.9059,2.90568,2.90568,45000000.0
2006-09-04 18:19:00,2.90558,2.90558,2.90525,2.90528,8000000.0
2006-09-04 18:20:00,2.90533,2.90533,2.90511,2.9052,55000000.0
2006-09-04 18:21:00,2.90519,2.90542,2.90519,2.90542,37000000.0
2006-09-04 18:22:00,2.90525,2.90525,2.90492,2.90512,53000000.0
2006-09-04 18:23:00,2.90513,2.90513,2.90483,2.90503,46000000.0
2006-09-04 18:24:00,2.90506,2.9054,2.90504,2.90504,9000000.0
2006-09-04 18:26:00,2.90554,2.90573,2.9054,2.90565,38000000.0
2006-09-04 18:27:00,2.90566,2.90591,2.90566,2.90591,45000000.0
2006-09-04 18:28:00,2.90606,2.90606,2.90584,2.90584,20000000.0
2006-09-04 18:29:00,2.90561,2.90561,2.90545,2.90561,23000000.0
2006-09-04 18:30:00,2.90566,2.90577,2.90561,2.90575,33800000.0
2006-09-04 18:32:00,2.90566,2.90592,2.90566,2.90592,71000000.0
2006-09-04 18:33:00,2.90604,2.90632,2.90604,2.90616,58000000.0
2006-09-04 18:34:00,2.90623,2.90648,2.90623,2.9064,8000000.0
2006-09-04 18:35:00,2.90666,2.90695,2.90666,2.90695,50000000.0
2006-09-04 18:38:00,2.90725,2.90756,2.90722,2.90756,62000000.0
2006-09-04 18:39:00,2.90762,2.9078,2.90751,2.90767,8000000.0
2006-09-04 18:42:00,2.90766,2.90783,2.90762,2.90762,50000000.0
2006-09-04 18:43:00,2.90766,2.90772,2.90755,2.90771,43000000.0
2006-09-04 18:44:00,2.90778,2.90802,2.90769,2.90802,52000000.0
2006-09-04 18:46:00,2.90805,2.90805,2.90733,2.90805,8000000.0
2006-09-04 18:47:00,2.90828,2.9085,2.90825,2.9085,55000000.0
2006-09-04 18:48:00,2.90856,2.90876,2.90848,2.90876,43000000.0
2006-09-04 18:50:00,2.90869,2.9088,2.90863,2.9088,59000000.0
2006-09-04 18:56:00,2.90868,2.90871,2.90843,2.90848,14000000.0
2006-09-04 18:57:00,2.90856,2.90866,2.90846,2.90866,16800000.0
2006-09-04 18:58:00,2.90891,2.90911,2.90891,2.90911,7000000.0
2006-09-04 18:59:00,2.90925,2.90925,2.90906,2.90907,35000000.0
2006-09-04 19:00:00,2.90903,2.9091,2.90903,2.90909,28000000.0
2006-09-04 19:01:00,2.90911,2.90911,2.90895,2.90902,22000000.0
2006-09-04 19:03:00,2.90917,2.90955,2.90917,2.9094,24000000.0
2006-09-04 19:04:00,2.90927,2.90947,2.90913,2.9093,46000000.0
2006-09-04 19:06:00,2.90933,2.90945,2.90916,2.90942,65000000.0
2006-09-04 19:07:00,2.9092,2.90929,2.90907,2.90907,47000000.0
2006-09-04 19:09:00,2.90912,2.90931,2.90909,2.90909,9000000.0
2006-09-04 19:10:00,2.90928,2.90943,2.90912,2.90914,8000000.0
2006-09-04 19:12:00,2.90929,2.90949,2.90929,2.90949,7000000.0
2006-09-04 19:13:00,2.90945,2.90945,2.90918,2.90918,8000000.0
2006-09-04 19:14:00,2.90916,2.90942,2.90916,2.90921,11000000.0
2006-09-04 19:15:00,2.90949,2.9096,2.90943,2.9096,20000000.0
2006-09-04 19:17:00,2.90938,2.90972,2.9073,2.90953,9000000.0
2006-09-04 19:18:00,2.9095,2.9096,2.90944,2.9096,21000000.0
2006-09-04 19:19:00,2.90979,2.90995,2.90961,2.90982,11000000.0
2006-09-04 19:20:00,2.9097,2.9097,2.9094,2.90952,9800000.0
2006-09-04 19:21:00,2.90933,2.90994,2.90933,2.90974,9000000.0
2006-09-04 19:22:00,2.90994,2.91,2.9097,2.90991,8000000.0
2006-09-04 19:23:00,2.90995,2.91004,2.90995,2.91004,23000000.0
2006-09-04 19:24:00,2.90991,2.90991,2.90965,2.90965,9000000.0
2006-09-04 19:28:00,2.90993,2.91003,2.90993,2.91003,36000000.0
2006-09-04 19:29:00,2.90995,2.91014,2.9098,2.90995,25000000.0
2006-09-04 19:30:00,2.90983,2.91006,2.90983,2.90996,8000000.0
2006-09-04 19:31:00,2.90992,2.91003,2.90975,2.91003,8000000.0
2006-09-04 19:32:00,2.90975,2.90994,2.90975,2.90994,7000000.0
2006-09-04 19:33:00,2.90987,2.90987,2.90962,2.90966,7000000.0
2006-09-04 19:34:00,2.90916,2.90916,2.90889,2.90889,8000000.0
2006-09-04 19:37:00,2.90874,2.9088,2.90863,2.90867,7000000.0
2006-09-04 19:39:00,2.90846,2.90851,2.90841,2.90841,5000000.0
2006-09-04 19:44:00,2.90837,2.90851,2.90837,2.90846,20000000.0
2006-09-04 19:45:00,2.90847,2.90851,2.90823,2.90841,11000000.0
2006-09-04 19:48:00,2.9085,2.90868,2.9085,2.90865,31000000.0
2006-09-04 19:49:00,2.90867,2.90867,2.90843,2.90866,11000000.0
2006-09-04 19:50:00,2.90977,2.90989,2.9097,2.90989,8000000.0
2006-09-04 19:51:00,2.91002,2.91026,2.91002,2.91009,27000000.0
2006-09-04 19:52:00,2.91002,2.91002,2.90964,2.90994,11000000.0
2006-09-04 19:53:00,2.90979,2.90979,2.90957,2.90957,10000000.0
2006-09-04 19:54:00,2.90917,2.90917,2.90874,2.9088,8000000.0
2006-09-04 19:55:00,2.90924,2.90936,2.90912,2.90912,7000000.0
2006-09-04 19:56:00,2.90898,2.90935,2.90898,2.9093,8000000.0
2006-09-04 19:57:00,2.90927,2.90927,2.90908,2.90915,11000000.0
2006-09-04 19:58:00,2.90925,2.90925,2.909,2.90903,13000000.0
2006-09-04 19:59:00,2.90883,2.90915,2.90865,2.90873,9000000.0
2006-09-04 20:00:00,2.90871,2.90892,2.90868,2.9088,11000000.0
2006-09-04 20:02:00,2.9088,2.9088,2.90853,2.9086,8000000.0
2006-09-04 20:03:00,2.90823,2.90823,2.90767,2.90767,11000000.0
2006-09-04 20:04:00,2.9079,2.9079,2.90764,2.90772,8000000.0
2006-09-04 20:06:00,2.90754,2.90771,2.90754,2.90761,7000000.0
2006-09-04 20:07:00,2.90729,2.90731,2.90718,2.90731,7000000.0
2006-09-04 20:08:00,2.90735,2.90739,2.90713,2.90739,15000000.0
2006-09-04 20:09:00,2.90746,2.90746,2.90712,2.9072,7000000.0
2006-09-04 20:12:00,2.90706,2.90734,2.90706,2.90724,7000000.0
2006-09-04 20:16:00,2.9073,2.9073,2.90705,2.90706,8000000.0
2006-09-04 20:17:00,2.90722,2.90737,2.90722,2.90733,7000000.0
2006-09-04 20:18:00,2.90713,2.90732,2.90713,2.90729,7000000.0
2006-09-04 20:19:00,2.90731,2.90731,2.90709,2.90718,8000000.0
2006-09-04 20:21:00,2.90706,2.90735,2.90682,2.90735,9000000.0
2006-09-04 20:22:00,2.90726,2.90726,2.90693,2.90708,8000000.0
2006-09-04 20:23:00,2.9071,2.90782,2.9071,2.90782,7000000.0
2006-09-04 20:24:00,2.90782,2.90789,2.90778,2.90784,8000000.0
2006-09-04 20:25:00,2.90819,2.90871,2.90819,2.90871,8000000.0
2006-09-04 20:26:00,2.9088,2.9088,2.90851,2.90851,8000000.0
2006-09-04 20:27:00,2.90853,2.90869,2.90849,2.90858,9000000.0
2006-09-04 20:28:00,2.9088,2.90899,2.9088,2.9088,7000000.0
2006-09-04 20:29:00,2.90884,2.90889,2.90872,2.90872,8000000.0
2006-09-04 20:30:00,2.90895,2.90895,2.90856,2.90856,7000000.0
2006-09-04 20:31:00,2.90854,2.90861,2.90841,2.90858,7000000.0
2006-09-04 20:32:00,2.90867,2.90867,2.90847,2.90862,8000000.0
2006-09-04 20:37:00,2.90868,2.90868,2.90854,2.90854,7000000.0
2006-09-04 20:38:00,2.90846,2.90866,2.90846,2.90866,10000000.0
2006-09-04 20:40:00,2.90853,2.90865,2.90853,2.90859,8000000.0
2006-09-04 20:41:00,2.90845,2.9085,2.90835,2.90843,7000000.0
2006-09-04 20:45:00,2.90858,2.90868,2.90845,2.90868,8000000.0
2006-09-04 20:47:00,2.90862,2.90871,2.90844,2.90871,8000000.0
2006-09-04 20:49:00,2.90857,2.90866,2.90848,2.90866,7000000.0
2006-09-04 20:50:00,2.90851,2.90884,2.90845,2.90884,11000000.0
2006-09-04 20:52:00,2.90882,2.90883,2.90867,2.90875,7000000.0
2006-09-04 20:57:00,2.90885,2.90911,2.90885,2.90902,8000000.0
2006-09-04 20:58:00,2.90914,2.90938,2.90914,2.9092,8000000.0
2006-09-04 21:01:00,2.90912,2.90915,2.90901,2.90905,8000000.0
2006-09-04 21:03:00,2.90876,2.90895,2.90876,2.90895,7000000.0
2006-09-04 21:07:00,2.909,2.90902,2.90882,2.90899,10000000.0
2006-09-04 21:08:00,2.90901,2.90914,2.90897,2.90904,9000000.0
2006-09-04 21:09:00,2.90914,2.90914,2.90897,2.90897,8000000.0
2006-09-04 21:10:00,2.90898,2.90925,2.90884,2.90925,11000000.0
2006-09-04 21:11:00,2.90929,2.90929,2.90911,2.90911,8000000.0
2006-09-04 21:16:00,2.90904,2.90912,2.90894,2.90907,7000000.0
2006-09-04 21:19:00,2.90896,2.90896,2.90885,2.90885,5000000.0
2006-09-04 21:24:00,2.90878,2.90878,2.9086,2.90869,7000000.0
2006-09-04 21:27:00,2.90866,2.90874,2.90836,2.90836,7000000.0
2006-09-04 21:29:00,2.90825,2.90834,2.90813,2.90828,9000000.0
2006-09-04 21:30:00,2.90834,2.90834,2.90809,2.90834,11000000.0
2006-09-04 21:32:00,2.90843,2.90849,2.90826,2.90849,11000000.0
2006-09-04 21:35:00,2.90838,2.90878,2.90639,2.90878,8000000.0
2006-09-04 21:37:00,2.90914,2.90933,2.90914,2.90929,7000000.0
2006-09-04 21:38:00,2.90925,2.90925,2.90877,2.90885,20000000.0
2006-09-04 21:40:00,2.9091,2.90912,2.90893,2.90902,7000000.0
2006-09-04 21:41:00,2.90899,2.90914,2.90899,2.90913,8000000.0
2006-09-04 21:43:00,2.90911,2.90935,2.90894,2.90894,9800000.0
2006-09-04 21:44:00,2.90897,2.90924,2.90894,2.90924,9000000.0
2006-09-04 21:52:00,2.90936,2.90953,2.90924,2.90924,7000000.0
2006-09-04 21:54:00,2.90941,2.90941,2.90902,2.90936,8000000.0
2006-09-04 21:58:00,2.9096,2.9096,2.90934,2.90948,8800000.0
2006-09-04 22:00:00,2.90911,2.90911,2.90898,2.90902,7000000.0
2006-09-04 22:07:00,2.90882,2.90914,2.90882,2.90914,8800000.0
2006-09-04 22:13:00,2.90902,2.90917,2.9089,2.90895,7000000.0
2006-09-04 22:16:00,2.90899,2.90918,2.90899,2.90916,6800000.0
2006-09-04 22:18:00,2.90901,2.90901,2.90885,2.90885,9000000.0
2006-09-04 22:20:00,2.90932,2.90942,2.90932,2.90942,4000000.0
2006-09-04 22:22:00,2.90935,2.90978,2.90935,2.90955,8000000.0
2006-09-04 22:23:00,2.90969,2.90977,2.90959,2.90966,8000000.0
2006-09-04 22:24:00,2.9096,2.9096,2.90943,2.9095,7000000.0
2006-09-04 22:25:00,2.90946,2.90957,2.90937,2.90949,8000000.0
2006-09-04 22:26:00,2.90963,2.90963,2.90941,2.90944,8000000.0
2006-09-04 22:27:00,2.90944,2.90971,2.90944,2.90971,8000000.0
2006-09-04 22:29:00,2.90987,2.91001,2.90979,2.90993,10000000.0
2006-09-04 22:33:00,2.91008,2.91019,2.91008,2.91019,8000000.0
2006-09-04 22:34:00,2.91033,2.91042,2.91026,2.91033,7000000.0
2006-09-04 22:35:00,2.91039,2.91061,2.91035,2.91061,25000000.0
2006-09-04 22:40:00,2.91078,2.91092,2.91066,2.91075,11000000.0
2006-09-04 22:41:00,2.9105,2.91067,2.91049,2.91067,10000000.0
2006-09-04 22:42:00,2.91048,2.91056,2.91037,2.91049,9000000.0
2006-09-04 22:45:00,2.91064,2.91064,2.9105,2.91057,11000000.0
2006-09-04 22:46:00,2.91024,2.91034,2.91019,2.91034,7000000.0
2006-09-04 22:49:00,2.91023,2.91056,2.91023,2.91056,10000000.0
2006-09-04 22:52:00,2.91038,2.9109,2.91038,2.91051,8000000.0
2006-09-04 22:53:00,2.9104,2.91078,2.9104,2.91078,7000000.0
2006-09-04 22:54:00,2.91063,2.91073,2.91063,2.91073,12000000.0
2006-09-04 22:55:00,2.91092,2.91125,2.91092,2.91095,8000000.0
2006-09-04 22:56:00,2.91075,2.91097,2.91075,2.91089,7000000.0
2006-09-04 22:57:00,2.91075,2.91094,2.91071,2.91082,8000000.0
2006-09-04 22:59:00,2.91058,2.91058,2.91047,2.91047,7000000.0
2006-09-04 23:01:00,2.91071,2.91082,2.91059,2.9108,10000000.0
2006-09-04 23:07:00,2.91079,2.91079,2.9104,2.91053,8000000.0
2006-09-04 23:09:00,2.91004,2.91101,2.91004,2.91073,8000000.0
2006-09-04 23:10:00,2.91048,2.91069,2.91022,2.91047,8000000.0
2006-09-04 23:11:00,2.91035,2.91035,2.91002,2.91022,6000000.0
2006-09-04 23:12:00,2.91029,2.91045,2.91029,2.91045,6800000.0
2006-09-04 23:13:00,2.9105,2.9105,2.9102,2.91026,7000000.0
2006-09-04 23:22:00,2.91036,2.91036,2.91017,2.91025,7000000.0
2006-09-04 23:24:00,2.91016,2.91045,2.91016,2.91031,8000000.0
2006-09-04 23:25:00,2.91021,2.91021,2.91007,2.91012,7000000.0
2006-09-04 23:26:00,2.91008,2.91008,2.90991,2.90995,7000000.0
2006-09-04 23:28:00,2.9096,2.90976,2.9096,2.90967,8000000.0
2006-09-04 23:30:00,2.90904,2.90914,2.90878,2.90909,8000000.0
2006-09-04 23:33:00,2.90908,2.90927,2.90908,2.90923,10000000.0
2006-09-04 23:34:00,2.90909,2.90909,2.90866,2.90895,6000000.0
2006-09-04 23:38:00,2.90909,2.90909,2.90898,2.90898,5000000.0
2006-09-04 23:40:00,2.9092,2.90942,2.90913,2.90942,9000000.0
2006-09-04 23:49:00,2.90936,2.9094,2.90927,2.90927,8000000.0
2006-09-04 23:53:00,2.90924,2.90924,2.90891,2.90891,10000000.0
2006-09-04 23:55:00,2.90902,2.90915,2.90897,2.90913,8000000.0
2006-09-05 00:00:00,2.90892,2.90914,2.90892,2.9091,7000000.0
2006-09-05 00:06:00,2.90906,2.90906,2.90848,2.90858,11000000.0
2006-09-05 00:11:00,2.9089,2.90897,2.90886,2.90891,8000000.0
2006-09-05 00:12:00,2.90872,2.90895,2.90872,2.90895,9000000.0
2006-09-05 00:13:00,2.90881,2.90908,2.90881,2.90891,8000000.0
2006-09-05 00:25:00,2.90865,2.90893,2.90865,2.90882,5000000.0
2006-09-05 00:26:00,2.90862,2.90879,2.90853,2.90879,4800000.0
2006-09-05 00:28:00,2.90884,2.90896,2.90867,2.9089,9000000.0
2006-09-05 00:29:00,2.90884,2.90884,2.90867,2.90869,4000000.0
2006-09-05 00:35:00,2.90872,2.90877,2.90861,2.90861,7000000.0
2006-09-05 00:41:00,2.90858,2.90881,2.90858,2.90876,11000000.0
2006-09-05 00:43:00,2.90874,2.90881,2.90836,2.90836,8000000.0
2006-09-05 00:49:00,2.90865,2.90867,2.90858,2.90867,8000000.0
2006-09-05 00:53:00,2.90841,2.90849,2.90835,2.90849,8000000.0
2006-09-05 00:54:00,2.9085,2.9085,2.9082,2.9082,7000000.0
2006-09-05 00:55:00,2.90768,2.90768,2.9074,2.9076,8000000.0
2006-09-05 00:56:00,2.90763,2.90776,2.90744,2.90776,6000000.0
2006-09-05 00:57:00,2.90784,2.90802,2.90782,2.90802,8000000.0
2006-09-05 00:58:00,2.9079,2.90822,2.9079,2.90822,8000000.0
2006-09-05 00:59:00,2.9083,2.9083,2.90806,2.90812,10000000.0
2006-09-05 01:02:00,2.90794,2.90794,2.90781,2.90783,11000000.0
2006-09-05 01:05:00,2.90799,2.90805,2.90775,2.90775,7000000.0
2006-09-05 01:06:00,2.90713,2.9073,2.90707,2.90724,8000000.0
2006-09-05 01:08:00,2.90727,2.90727,2.90704,2.90717,11000000.0
2006-09-05 01:09:00,2.9073,2.90756,2.90729,2.90754,11000000.0
2006-09-05 01:10:00,2.90834,2.90835,2.90823,2.90825,10000000.0
2006-09-05 01:11:00,2.90797,2.90797,2.90769,2.90775,7800000.0
2006-09-05 01:13:00,2.90782,2.9079,2.90767,2.9079,7000000.0
2006-09-05 01:14:00,2.90781,2.90782,2.90755,2.90755,8000000.0
2006-09-05 01:20:00,2.90759,2.90768,2.90759,2.90768,11000000.0
2006-09-05 01:23:00,2.90774,2.90778,2.90762,2.90767,10000000.0
2006-09-05 01:24:00,2.90773,2.90789,2.90755,2.90789,7000000.0
2006-09-05 01:25:00,2.90788,2.90798,2.90788,2.9079,12000000.0
2006-09-05 01:31:00,2.90773,2.90787,2.9076,2.90787,7000000.0
2006-09-05 01:34:00,2.90778,2.90778,2.90753,2.90753,8000000.0
2006-09-05 01:35:00,2.9075,2.90758,2.90744,2.90756,9000000.0
2006-09-05 01:37:00,2.90743,2.90761,2.90739,2.90739,6000000.0
2006-09-05 01:38:00,2.9077,2.90777,2.90757,2.90777,10000000.0
2006-09-05 01:39:00,2.90754,2.90801,2.90754,2.90801,7000000.0
2006-09-05 01:40:00,2.90819,2.9083,2.9079,2.9079,7000000.0
2006-09-05 01:41:00,2.90818,2.90818,2.9078,2.90782,7000000.0
2006-09-05 01:43:00,2.9083,2.90847,2.9083,2.90831,5000000.0
2006-09-05 01:44:00,2.9083,2.9083,2.90819,2.90819,13000000.0
2006-09-05 01:45:00,2.90813,2.90813,2.90803,2.90803,8000000.0
2006-09-05 01:46:00,2.90812,2.90838,2.90807,2.90838,7000000.0
2006-09-05 01:47:00,2.90836,2.90836,2.90815,2.9083,11000000.0
2006-09-05 01:52:00,2.90815,2.90815,2.90804,2.90804,8000000.0
2006-09-05 01:55:00,2.90804,2.90819,2.90801,2.90819,9000000.0
2006-09-05 01:56:00,2.90789,2.90814,2.90789,2.90814,16000000.0
2006-09-05 01:57:00,2.90814,2.90814,2.90805,2.90805,9000000.0
2006-09-05 01:58:00,2.90808,2.90822,2.90808,2.90822,7000000.0
2006-09-05 02:00:00,2.90827,2.90834,2.90827,2.90829,9000000.0
2006-09-05 02:02:00,2.90832,2.90832,2.9081,2.9081,11000000.0
2006-09-05 02:03:00,2.90814,2.90839,2.90814,2.90818,8000000.0
2006-09-05 02:04:00,2.90858,2.9088,2.90858,2.9088,10000000.0
2006-09-05 02:05:00,2.90881,2.90881,2.90853,2.9088,7000000.0
2006-09-05 02:06:00,2.90874,2.90898,2.90871,2.90898,11000000.0
2006-09-05 02:07:00,2.90876,2.90876,2.90809,2.90809,10000000.0
2006-09-05 02:08:00,2.90879,2.90879,2.9086,2.90873,11000000.0
2006-09-05 02:09:00,2.90881,2.90881,2.90849,2.90854,11000000.0
2006-09-05 02:10:00,2.9082,2.9082,2.90764,2.90764,7000000.0
2006-09-05 02:11:00,2.90741,2.90744,2.90721,2.90721,7000000.0
2006-09-05 02:12:00,2.90707,2.90707,2.90661,2.90661,7000000.0
2006-09-05 02:13:00,2.90629,2.90681,2.90629,2.90681,11000000.0
2006-09-05 02:14:00,2.90706,2.90713,2.90691,2.90698,11000000.0
2006-09-05 02:15:00,2.90726,2.90727,2.90641,2.90727,11000000.0
2006-09-05 02:16:00,2.90734,2.90734,2.90708,2.90709,10000000.0
2006-09-05 02:17:00,2.90698,2.90698,2.9067,2.90678,8000000.0
2006-09-05 02:18:00,2.90658,2.9068,2.90658,2.90672,10000000.0
2006-09-05 02:19:00,2.90664,2.90664,2.90641,2.90645,6000000.0
2006-09-05 02:20:00,2.90635,2.90635,2.90595,2.9061,11000000.0
2006-09-05 02:21:00,2.90612,2.90625,2.90607,2.90625,11000000.0
2006-09-05 02:22:00,2.90629,2.90646,2.90621,2.9063,8000000.0
2006-09-05 02:23:00,2.90626,2.90635,2.90618,2.90635,8000000.0
2006-09-05 02:24:00,2.90639,2.90639,2.90632,2.90632,4000000.0
2006-09-05 02:27:00,2.90624,2.9064,2.90609,2.9064,10000000.0
2006-09-05 02:28:00,2.90645,2.90654,2.90633,2.90633,8000000.0
2006-09-05 02:29:00,2.90654,2.90654,2.90628,2.90628,9000000.0
2006-09-05 02:31:00,2.90621,2.90621,2.90597,2.90612,7000000.0
2006-09-05 02:32:00,2.90607,2.90607,2.90592,2.90599,6000000.0
2006-09-05 02:33:00,2.90582,2.90589,2.90556,2.90585,9000000.0
2006-09-05 02:34:00,2.90584,2.90585,2.90564,2.90571,8000000.0
2006-09-05 02:35:00,2.90582,2.90585,2.90582,2.90585,2000000.0
2006-09-05 02:37:00,2.90533,2.90555,2.90533,2.90541,11000000.0
2006-09-05 02:38:00,2.90527,2.90527,2.90491,2.90508,8000000.0
2006-09-05 02:40:00,2.9051,2.90537,2.90301,2.90532,11000000.0
2006-09-05 02:41:00,2.90529,2.90529,2.9051,2.90516,7000000.0
2006-09-05 02:42:00,2.90509,2.90538,2.90509,2.90538,5000000.0
2006-09-05 02:44:00,2.90575,2.90575,2.90554,2.90554,8000000.0
2006-09-05 02:46:00,2.90478,2.90534,2.90478,2.90532,7000000.0
2006-09-05 02:47:00,2.9052,2.90547,2.9052,2.90547,8000000.0
2006-09-05 02:48:00,2.90538,2.90552,2.90538,2.90539,8000000.0
2006-09-05 02:51:00,2.9053,2.90531,2.90516,2.90531,8000000.0
2006-09-05 02:52:00,2.90508,2.9052,2.90502,2.90506,11000000.0
2006-09-05 02:53:00,2.90504,2.90516,2.90504,2.90515,8000000.0
2006-09-05 02:54:00,2.9053,2.90547,2.90511,2.90547,10000000.0
2006-09-05 02:55:00,2.90563,2.90563,2.90503,2.90553,8000000.0
2006-09-05 02:56:00,2.90546,2.90568,2.90546,2.90549,7000000.0
2006-09-05 02:57:00,2.9057,2.90575,2.90543,2.90543,9000000.0
2006-09-05 02:59:00,2.90537,2.90544,2.90482,2.90482,5000000.0
2006-09-05 03:00:00,2.90541,2.90559,2.90533,2.9055,10000000.0
2006-09-05 03:01:00,2.90569,2.90587,2.90565,2.90584,11000000.0
2006-09-05 03:02:00,2.90582,2.9059,2.90575,2.90582,7000000.0
2006-09-05 03:03:00,2.90576,2.9059,2.90569,2.9057,7000000.0
2006-09-05 03:05:00,2.90591,2.90595,2.90561,2.90581,11000000.0
2006-09-05 03:06:00,2.90589,2.90592,2.90575,2.90581,7000000.0
2006-09-05 03:10:00,2.90546,2.9055,2.90505,2.90525,7000000.0
2006-09-05 03:11:00,2.90508,2.90518,2.90493,2.90493,8000000.0
2006-09-05 03:12:00,2.90517,2.90554,2.90517,2.90525,8000000.0
2006-09-05 03:13:00,2.9053,2.90546,2.9053,2.90537,7000000.0
2006-09-05 03:14:00,2.90561,2.90584,2.90561,2.90584,8000000.0
2006-09-05 03:16:00,2.90586,2.90603,2.90573,2.90592,11000000.0
2006-09-05 03:21:00,2.90581,2.90583,2.90572,2.90572,7000000.0
2006-09-05 03:23:00,2.90579,2.90586,2.90579,2.90583,5000000.0
2006-09-05 03:24:00,2.90604,2.90604,2.90573,2.90586,7000000.0
2006-09-05 03:25:00,2.906,2.90641,2.906,2.90641,10000000.0
2006-09-05 03:26:00,2.90646,2.90646,2.9059,2.90605,7000000.0
2006-09-05 03:28:00,2.90613,2.90626,2.90607,2.90611,8000000.0
2006-09-05 03:29:00,2.90648,2.90661,2.90633,2.9065,9000000.0
2006-09-05 03:30:00,2.9064,2.90642,2.90621,2.90628,7000000.0
2006-09-05 03:34:00,2.90626,2.90636,2.90623,2.90627,8000000.0
2006-09-05 03:35:00,2.90614,2.90672,2.90614,2.90672,8000000.0
2006-09-05 03:36:00,2.90658,2.90661,2.90636,2.90637,7000000.0
2006-09-05 03:37:00,2.90638,2.90665,2.90638,2.90659,11000000.0
2006-09-05 03:38:00,2.90633,2.90633,2.90614,2.90614,5000000.0
2006-09-05 03:39:00,2.90614,2.90641,2.90614,2.90635,10000000.0
2006-09-05 03:40:00,2.90648,2.90679,2.90648,2.90679,7000000.0
2006-09-05 03:41:00,2.90684,2.90684,2.90656,2.90656,9000000.0
2006-09-05 03:42:00,2.90672,2.90672,2.90638,2.90657,8000000.0
2006-09-05 03:44:00,2.90652,2.90652,2.90632,2.90632,8000000.0
2006-09-05 03:48:00,2.90657,2.90666,2.90653,2.90666,3000000.0
2006-09-05 03:49:00,2.90667,2.90683,2.90656,2.90679,7000000.0
2006-09-05 03:51:00,2.90687,2.90699,2.9067,2.90699,11000000.0
2006-09-05 03:52:00,2.90708,2.9073,2.90695,2.90701,8000000.0
2006-09-05 03:53:00,2.90715,2.90715,2.90695,2.90705,10000000.0
2006-09-05 03:54:00,2.90683,2.90683,2.90663,2.90673,6800000.0
2006-09-05 03:57:00,2.90663,2.90663,2.90648,2.90654,7000000.0
2006-09-05 03:59:00,2.90658,2.90665,2.90632,2.90656,8000000.0
2006-09-05 04:00:00,2.90657,2.90667,2.90649,2.90667,8000000.0
2006-09-05 04:04:00,2.90668,2.90685,2.90663,2.90677,7000000.0
2006-09-05 04:05:00,2.90682,2.90683,2.90665,2.90683,8000000.0
2006-09-05 04:06:00,2.90695,2.90704,2.90695,2.90704,2000000.0
2006-09-05 04:07:00,2.90711,2.90712,2.90685,2.90685,6800000.0
2006-09-05 04:09:00,2.90698,2.90698,2.90682,2.90685,8000000.0
2006-09-05 04:10:00,2.90668,2.90668,2.90632,2.90638,11000000.0
2006-09-05 04:11:00,2.90669,2.90669,2.90656,2.90656,8000000.0
2006-09-05 04:12:00,2.90648,2.9067,2.90639,2.90664,8000000.0
2006-09-05 04:14:00,2.90675,2.90675,2.90661,2.90661,4000000.0
2006-09-05 04:15:00,2.90644,2.90654,2.90637,2.90637,8000000.0
2006-09-05 04:16:00,2.90652,2.90652,2.90637,2.90642,8000000.0
2006-09-05 04:18:00,2.90638,2.90657,2.90638,2.90652,5000000.0
2006-09-05 04:19:00,2.90647,2.90647,2.90614,2.90643,8000000.0
2006-09-05 04:21:00,2.9063,2.90631,2.90617,2.90621,7000000.0
2006-09-05 04:23:00,2.90637,2.90637,2.90605,2.90619,10000000.0
2006-09-05 04:25:00,2.90644,2.90654,2.90644,2.90654,10000000.0
2006-09-05 04:27:00,2.90649,2.90678,2.90649,2.90657,8000000.0
2006-09-05 04:28:00,2.90656,2.90656,2.90631,2.90631,7000000.0
2006-09-05 04:30:00,2.90647,2.90664,2.90644,2.90664,8000000.0
2006-09-05 04:32:00,2.90659,2.90666,2.90654,2.90666,5000000.0
2006-09-05 04:34:00,2.90644,2.90678,2.90644,2.90676,7000000.0
2006-09-05 04:35:00,2.90682,2.90682,2.90648,2.90648,7000000.0
2006-09-05 04:41:00,2.90654,2.90654,2.90634,2.90639,5000000.0
2006-09-05 04:43:00,2.90623,2.90646,2.90623,2.90635,9000000.0
2006-09-05 04:45:00,2.90624,2.90624,2.90606,2.90613,8000000.0
2006-09-05 04:46:00,2.90621,2.90621,2.90585,2.90585,10000000.0
2006-09-05 04:47:00,2.90599,2.90607,2.90585,2.90597,10000000.0
2006-09-05 04:48:00,2.9059,2.90604,2.90581,2.90593,7000000.0
2006-09-05 04:50:00,2.90611,2.90622,2.90607,2.90622,7000000.0
2006-09-05 04:55:00,2.90619,2.90619,2.906,2.906,8000000.0
2006-09-05 04:56:00,2.90591,2.90604,2.90591,2.90597,7000000.0
2006-09-05 04:57:00,2.90589,2.90589,2.90578,2.90579,7000000.0
2006-09-05 04:58:00,2.90579,2.90579,2.90565,2.90566,11000000.0
2006-09-05 05:02:00,2.90561,2.90564,2.90554,2.90554,7000000.0
2006-09-05 05:03:00,2.9057,2.90574,2.90551,2.90552,7000000.0
2006-09-05 05:07:00,2.90556,2.90559,2.90537,2.90537,10000000.0
2006-09-05 05:08:00,2.90546,2.90548,2.90536,2.90539,7000000.0
2006-09-05 05:09:00,2.90525,2.90548,2.90524,2.90548,8000000.0
2006-09-05 05:13:00,2.90544,2.90544,2.90526,2.90526,2000000.0
2006-09-05 05:14:00,2.90535,2.90544,2.90526,2.90544,7000000.0
2006-09-05 05:16:00,2.90532,2.9055,2.90532,2.9055,7000000.0
2006-09-05 05:17:00,2.90535,2.90547,2.90513,2.90542,8000000.0
2006-09-05 05:18:00,2.90537,2.90544,2.90517,2.90541,8000000.0
2006-09-05 05:19:00,2.9054,2.90545,2.90528,2.90545,7000000.0
2006-09-05 05:20:00,2.90527,2.90533,2.90521,2.90521,9000000.0
2006-09-05 05:21:00,2.90517,2.90539,2.90517,2.90523,8000000.0
2006-09-05 05:23:00,2.90518,2.90533,2.90512,2.90512,7000000.0
2006-09-05 05:24:00,2.9053,2.90565,2.9053,2.90537,8000000.0
2006-09-05 05:26:00,2.90523,2.90534,2.90523,2.90524,7000000.0
2006-09-05 05:28:00,2.90523,2.90534,2.90508,2.90534,7000000.0
2006-09-05 05:29:00,2.90522,2.90546,2.90522,2.90546,7000000.0
2006-09-05 05:31:00,2.90536,2.9056,2.90536,2.90541,10000000.0
2006-09-05 05:37:00,2.90547,2.90547,2.90512,2.90512,7000000.0
2006-09-05 05:39:00,2.90521,2.90544,2.90521,2.90544,8000000.0
2006-09-05 05:42:00,2.90537,2.90549,2.90532,2.90532,7000000.0
2006-09-05 05:43:00,2.9056,2.90561,2.90545,2.90551,8000000.0
2006-09-05 05:44:00,2.90545,2.90545,2.90525,2.90525,7000000.0
2006-09-05 05:45:00,2.9052,2.90545,2.90513,2.90545,11000000.0
2006-09-05 05:46:00,2.90547,2.9056,2.90545,2.9056,9000000.0
2006-09-05 05:47:00,2.90561,2.90579,2.90561,2.90579,8000000.0
2006-09-05 05:48:00,2.90565,2.90565,2.90529,2.9054,8000000.0
2006-09-05 05:52:00,2.90557,2.90587,2.90557,2.90587,7000000.0
2006-09-05 05:53:00,2.9055,2.9057,2.90545,2.90552,8000000.0
2006-09-05 05:57:00,2.90567,2.90574,2.90557,2.90574,7800000.0
2006-09-05 05:58:00,2.90568,2.90572,2.90553,2.90569,6000000.0
2006-09-05 05:59:00,2.9057,2.90573,2.90562,2.90567,7000000.0
2006-09-05 06:00:00,2.90581,2.9059,2.90572,2.9059,6000000.0
2006-09-05 06:02:00,2.90588,2.90596,2.9057,2.9057,8000000.0
2006-09-05 06:05:00,2.9054,2.90558,2.9054,2.90558,9000000.0
2006-09-05 06:06:00,2.90558,2.90558,2.90544,2.90544,3000000.0
2006-09-05 06:07:00,2.90551,2.90561,2.90543,2.90543,8000000.0
2006-09-05 06:08:00,2.90573,2.90576,2.9056,2.90576,7000000.0
2006-09-05 06:11:00,2.90567,2.90583,2.90556,2.90557,7000000.0
2006-09-05 06:14:00,2.90546,2.90546,2.90502,2.9052,8000000.0
2006-09-05 06:18:00,2.9053,2.9053,2.90513,2.90519,8000000.0
2006-09-05 06:27:00,2.90538,2.90549,2.90529,2.90536,8000000.0
2006-09-05 06:28:00,2.90541,2.90548,2.90508,2.90528,7000000.0
2006-09-05 06:29:00,2.90534,2.90544,2.90526,2.90544,6800000.0
2006-09-05 06:30:00,2.90548,2.90554,2.90532,2.90535,8000000.0
2006-09-05 06:31:00,2.90538,2.90538,2.90523,2.90527,7000000.0
2006-09-05 06:32:00,2.90538,2.90549,2.90538,2.90539,5000000.0
2006-09-05 06:35:00,2.90541,2.90561,2.90537,2.90554,9000000.0
2006-09-05 06:37:00,2.90562,2.90562,2.90509,2.90509,8000000.0
2006-09-05 06:38:00,2.90523,2.90531,2.90521,2.90531,3000000.0
2006-09-05 06:39:00,2.90522,2.90531,2.90508,2.9052,11000000.0
2006-09-05 06:42:00,2.90522,2.90522,2.90507,2.90515,5000000.0
2006-09-05 06:43:00,2.90535,2.90535,2.90509,2.90533,8000000.0
2006-09-05 06:49:00,2.90523,2.90533,2.90515,2.90531,9000000.0
2006-09-05 06:50:00,2.90547,2.90547,2.90522,2.90522,7000000.0
2006-09-05 06:53:00,2.90513,2.9053,2.905,2.9053,9000000.0
2006-09-05 06:56:00,2.90549,2.90549,2.90516,2.90534,6800000.0
2006-09-05 06:58:00,2.90541,2.90549,2.90533,2.90547,8000000.0
2006-09-05 07:00:00,2.90548,2.90548,2.90518,2.90518,8000000.0
2006-09-05 07:03:00,2.90524,2.90524,2.90491,2.90494,8000000.0
2006-09-05 07:04:00,2.90441,2.90441,2.90399,2.90434,11000000.0
2006-09-05 07:05:00,2.90397,2.90397,2.90168,2.90168,8000000.0
2006-09-05 07:06:00,2.90423,2.90441,2.90405,2.90426,11000000.0
2006-09-05 07:07:00,2.90425,2.90459,2.90425,2.90459,6000000.0
2006-09-05 07:08:00,2.90473,2.90488,2.90447,2.90453,11000000.0
2006-09-05 07:09:00,2.90444,2.90454,2.90437,2.90454,8000000.0
2006-09-05 07:10:00,2.90452,2.90453,2.90449,2.90453,5000000.0
2006-09-05 07:11:00,2.90459,2.90497,2.90459,2.90491,8000000.0
2006-09-05 07:12:00,2.90495,2.90501,2.90488,2.90495,8000000.0
2006-09-05 07:13:00,2.90498,2.90511,2.90498,2.90511,7000000.0
2006-09-05 07:15:00,2.90526,2.90542,2.90515,2.90534,11000000.0
2006-09-05 07:16:00,2.90542,2.90555,2.90535,2.90555,7000000.0
2006-09-05 07:18:00,2.90525,2.90575,2.90525,2.90569,7000000.0
2006-09-05 07:19:00,2.9056,2.90614,2.90545,2.90614,8000000.0
2006-09-05 07:20:00,2.90634,2.90634,2.90596,2.90603,6000000.0
2006-09-05 07:21:00,2.90581,2.90606,2.90579,2.90606,9000000.0
2006-09-05 07:22:00,2.90625,2.90649,2.90625,2.90641,8000000.0
2006-09-05 07:23:00,2.90654,2.90654,2.90626,2.90652,7000000.0
2006-09-05 07:24:00,2.90635,2.90635,2.9059,2.90601,11000000.0
2006-09-05 07:25:00,2.906,2.90608,2.90579,2.90589,11000000.0
2006-09-05 07:26:00,2.90598,2.9061,2.90589,2.90601,8000000.0
2006-09-05 07:27:00,2.9059,2.9059,2.90559,2.90568,7000000.0
2006-09-05 07:29:00,2.90566,2.90578,2.9055,2.90578,10000000.0
2006-09-05 07:30:00,2.90585,2.90616,2.9058,2.90616,7000000.0
2006-09-05 07:31:00,2.90608,2.90624,2.90577,2.90624,8000000.0
2006-09-05 07:32:00,2.90641,2.9065,2.90634,2.9065,6000000.0
2006-09-05 07:35:00,2.90653,2.90654,2.90635,2.90654,7000000.0
2006-09-05 07:36:00,2.90647,2.90662,2.90647,2.90656,7000000.0
2006-09-05 07:38:00,2.90645,2.90653,2.90622,2.9063,7000000.0
2006-09-05 07:40:00,2.90605,2.90613,2.90583,2.90583,8000000.0
2006-09-05 07:41:00,2.90591,2.90591,2.90565,2.90591,8000000.0
2006-09-05 07:42:00,2.90576,2.90576,2.90554,2.90554,6000000.0
2006-09-05 07:43:00,2.90565,2.90578,2.90558,2.90578,8000000.0
2006-09-05 07:44:00,2.90577,2.90577,2.90547,2.90567,8000000.0
2006-09-05 07:45:00,2.90552,2.90561,2.90328,2.90561,8000000.0
2006-09-05 07:46:00,2.90567,2.90598,2.90557,2.90598,11000000.0
2006-09-05 07:47:00,2.90606,2.90606,2.90585,2.90585,7000000.0
2006-09-05 07:48:00,2.90585,2.90591,2.90578,2.90584,7000000.0
2006-09-05 07:50:00,2.90599,2.90606,2.90588,2.9059,11000000.0
2006-09-05 07:51:00,2.90599,2.90607,2.90593,2.90607,7000000.0
2006-09-05 07:52:00,2.90585,2.90587,2.90585,2.90587,2000000.0
2006-09-05 07:53:00,2.90555,2.90555,2.90436,2.90436,10000000.0
2006-09-05 07:54:00,2.90432,2.90454,2.90427,2.90441,8000000.0
2006-09-05 07:56:00,2.90458,2.90472,2.90439,2.90439,9000000.0
2006-09-05 07:57:00,2.90444,2.90469,2.90444,2.90469,7000000.0
2006-09-05 07:58:00,2.90496,2.90548,2.90496,2.90548,8000000.0
2006-09-05 07:59:00,2.90544,2.90556,2.90521,2.90521,8000000.0
2006-09-05 08:00:00,2.90521,2.90535,2.90518,2.90532,9000000.0
2006-09-05 08:01:00,2.90504,2.90541,2.90504,2.90516,7000000.0
2006-09-05 08:02:00,2.90516,2.90516,2.90502,2.90506,7000000.0
2006-09-05 08:03:00,2.90505,2.90511,2.90482,2.90492,8000000.0
2006-09-05 08:05:00,2.90465,2.90505,2.90464,2.90464,8000000.0
2006-09-05 08:06:00,2.90489,2.90489,2.90447,2.90473,9000000.0
2006-09-05 08:07:00,2.90463,2.90467,2.90448,2.90448,8000000.0
2006-09-05 08:08:00,2.90433,2.90442,2.90431,2.90442,7000000.0
2006-09-05 08:09:00,2.9045,2.90473,2.90449,2.90449,11000000.0
2006-09-05 08:10:00,2.90433,2.90437,2.90406,2.90437,11000000.0
2006-09-05 08:11:00,2.90448,2.90461,2.90444,2.90458,7000000.0
2006-09-05 08:12:00,2.9046,2.90497,2.9046,2.90497,11000000.0
2006-09-05 08:13:00,2.90496,2.90516,2.90486,2.90516,10000000.0
2006-09-05 08:14:00,2.90503,2.90507,2.90499,2.90507,5000000.0
2006-09-05 08:15:00,2.9053,2.9053,2.90521,2.90521,7800000.0
2006-09-05 08:16:00,2.90539,2.90558,2.90519,2.90546,8000000.0
2006-09-05 08:18:00,2.90563,2.90563,2.90542,2.9055,10000000.0
2006-09-05 08:21:00,2.90536,2.9056,2.90536,2.9055,9000000.0
2006-09-05 08:24:00,2.90528,2.90528,2.90474,2.90474,11000000.0
2006-09-05 08:25:00,2.9048,2.90511,2.9048,2.90511,9000000.0
2006-09-05 08:26:00,2.90515,2.90515,2.90504,2.90514,5000000.0
2006-09-05 08:27:00,2.90507,2.9052,2.90474,2.90504,11000000.0
2006-09-05 08:28:00,2.90495,2.905,2.90493,2.905,6000000.0
2006-09-05 08:30:00,2.90491,2.90524,2.90491,2.90515,8000000.0
2006-09-05 08:31:00,2.90492,2.905,2.90465,2.90489,9000000.0
2006-09-05 08:33:00,2.90489,2.90499,2.90458,2.90491,11000000.0
2006-09-05 08:34:00,2.90508,2.90524,2.90292,2.90496,10000000.0
2006-09-05 08:35:00,2.9051,2.9051,2.90489,2.90489,6800000.0
2006-09-05 08:36:00,2.90465,2.90475,2.90446,2.90463,7000000.0
2006-09-05 08:37:00,2.90446,2.90446,2.90401,2.90401,7000000.0
2006-09-05 08:38:00,2.90355,2.90376,2.90137,2.90376,7000000.0
2006-09-05 08:39:00,2.90401,2.90419,2.90397,2.90403,9000000.0
2006-09-05 08:40:00,2.90397,2.90422,2.90397,2.90398,8000000.0
2006-09-05 08:41:00,2.90426,2.90441,2.90419,2.90419,8000000.0
2006-09-05 08:42:00,2.90403,2.90403,2.90352,2.90367,7000000.0
2006-09-05 08:43:00,2.90366,2.90374,2.90353,2.90355,10000000.0
2006-09-05 08:44:00,2.90354,2.9037,2.9034,2.9034,9000000.0
2006-09-05 08:45:00,2.90354,2.90363,2.90353,2.90357,7000000.0
2006-09-05 08:47:00,2.90355,2.90363,2.90347,2.90363,8000000.0
2006-09-05 08:48:00,2.90351,2.9036,2.90347,2.9036,7000000.0
2006-09-05 08:49:00,2.90363,2.90364,2.90351,2.90352,8000000.0
2006-09-05 08:50:00,2.9028,2.9028,2.90226,2.90226,7000000.0
2006-09-05 08:51:00,2.90201,2.90201,2.90149,2.90149,8000000.0
2006-09-05 08:52:00,2.90157,2.90187,2.90136,2.90187,7000000.0
2006-09-05 08:53:00,2.90185,2.90194,2.90169,2.90184,10000000.0
2006-09-05 08:54:00,2.90144,2.90199,2.90144,2.90199,8000000.0
2006-09-05 08:55:00,2.90204,2.9023,2.90197,2.90226,8000000.0
2006-09-05 08:56:00,2.90244,2.90244,2.90223,2.90236,5000000.0
2006-09-05 08:57:00,2.90233,2.9024,2.90178,2.9024,8000000.0
2006-09-05 08:58:00,2.90231,2.90237,2.90215,2.90228,10000000.0
2006-09-05 08:59:00,2.90235,2.90241,2.90207,2.90219,11000000.0
2006-09-05 09:00:00,2.90222,2.90222,2.90196,2.90205,8000000.0
2006-09-05 09:01:00,2.90204,2.90223,2.90195,2.90223,7000000.0
2006-09-05 09:02:00,2.90239,2.90241,2.90228,2.90233,6000000.0
2006-09-05 09:04:00,2.90222,2.90222,2.90186,2.90191,7000000.0
2006-09-05 09:05:00,2.90212,2.90246,2.90212,2.90246,10000000.0
2006-09-05 09:06:00,2.90236,2.90236,2.90188,2.90206,11000000.0
2006-09-05 09:07:00,2.90207,2.90237,2.90192,2.90237,7000000.0
2006-09-05 09:08:00,2.90235,2.90245,2.90224,2.90245,8000000.0
2006-09-05 09:09:00,2.90248,2.90267,2.90246,2.90257,8000000.0
2006-09-05 09:10:00,2.90267,2.90281,2.90243,2.90273,7000000.0
2006-09-05 09:11:00,2.90285,2.90286,2.9023,2.90286,8000000.0
2006-09-05 09:12:00,2.90276,2.90276,2.90263,2.90273,8000000.0
2006-09-05 09:13:00,2.90259,2.90272,2.90242,2.90272,8000000.0
2006-09-05 09:14:00,2.90276,2.903,2.90276,2.90289,6000000.0
2006-09-05 09:15:00,2.90285,2.90286,2.90275,2.90285,10000000.0
2006-09-05 09:16:00,2.90279,2.90279,2.90237,2.90237,6000000.0
2006-09-05 09:18:00,2.9026,2.90273,2.9026,2.90273,5000000.0
2006-09-05 09:19:00,2.90251,2.90264,2.90246,2.90251,8000000.0
2006-09-05 09:20:00,2.90232,2.90257,2.90227,2.90239,8000000.0
2006-09-05 09:21:00,2.90245,2.90255,2.90221,2.90245,9000000.0
2006-09-05 09:22:00,2.90241,2.90241,2.90188,2.90217,11000000.0
2006-09-05 09:23:00,2.90156,2.9023,2.90156,2.90192,8000000.0
2006-09-05 09:24:00,2.90187,2.90195,2.90184,2.90195,7000000.0
2006-09-05 09:25:00,2.90164,2.90177,2.90145,2.90177,8000000.0
2006-09-05 09:26:00,2.90163,2.90163,2.90057,2.90057,8000000.0
2006-09-05 09:27:00,2.90063,2.90065,2.90021,2.90024,7000000.0
2006-09-05 09:28:00,2.9005,2.90072,2.9005,2.90072,6000000.0
2006-09-05 09:29:00,2.90076,2.90076,2.90047,2.90054,10000000.0
2006-09-05 09:30:00,2.90061,2.90061,2.90037,2.90037,8000000.0
2006-09-05 09:31:00,2.90048,2.90088,2.90048,2.90087,7000000.0
2006-09-05 09:32:00,2.90101,2.90101,2.90075,2.90083,8000000.0
2006-09-05 09:33:00,2.90073,2.90073,2.90016,2.90016,9000000.0
2006-09-05 09:34:00,2.89969,2.89969,2.89921,2.89925,7000000.0
2006-09-05 09:35:00,2.89924,2.89935,2.8991,2.89934,7000000.0
2006-09-05 09:36:00,2.8996,2.89977,2.89956,2.89965,10000000.0
2006-09-05 09:37:00,2.89943,2.89945,2.89892,2.89892,8000000.0
2006-09-05 09:38:00,2.8982,2.89824,2.89771,2.89771,7000000.0
2006-09-05 09:39:00,2.89775,2.89785,2.89758,2.89777,8000000.0
2006-09-05 09:40:00,2.8981,2.89822,2.8981,2.89819,6000000.0
2006-09-05 09:41:00,2.89838,2.89885,2.89838,2.89885,7000000.0
2006-09-05 09:42:00,2.89891,2.899,2.89884,2.899,9000000.0
2006-09-05 09:43:00,2.89892,2.8991,2.89892,2.8991,10000000.0
2006-09-05 09:44:00,2.89931,2.89931,2.89908,2.89908,7000000.0
2006-09-05 09:45:00,2.8993,2.89951,2.8993,2.89951,8000000.0
2006-09-05 09:46:00,2.89956,2.89977,2.89956,2.89977,7000000.0
2006-09-05 09:47:00,2.89981,2.89981,2.89956,2.89956,9000000.0
2006-09-05 09:48:00,2.89947,2.89947,2.89898,2.89916,8000000.0
2006-09-05 09:49:00,2.89925,2.89942,2.89903,2.89942,11000000.0
2006-09-05 09:50:00,2.89958,2.89979,2.89958,2.89979,7000000.0
2006-09-05 09:51:00,2.89969,2.89975,2.89933,2.8995,9000000.0
2006-09-05 09:52:00,2.89959,2.89962,2.89946,2.89962,9000000.0
2006-09-05 09:53:00,2.89951,2.89951,2.89922,2.89941,8000000.0
2006-09-05 09:54:00,2.89941,2.89949,2.89935,2.8994,8000000.0
2006-09-05 09:55:00,2.89914,2.89939,2.89905,2.89939,8000000.0
2006-09-05 09:57:00,2.89931,2.89941,2.89902,2.89902,7000000.0
2006-09-05 09:58:00,2.89916,2.89916,2.89888,2.89899,8000000.0
2006-09-05 09:59:00,2.89876,2.89876,2.89817,2.89817,11000000.0
2006-09-05 10:00:00,2.89756,2.89756,2.89676,2.89679,7000000.0
2006-09-05 10:01:00,2.89675,2.89675,2.89668,2.8967,8000000.0
2006-09-05 10:02:00,2.89664,2.89664,2.89628,2.89628,7800000.0
2006-09-05 10:03:00,2.89664,2.89749,2.89664,2.89749,10000000.0
2006-09-05 10:04:00,2.89795,2.89816,2.89795,2.89796,8000000.0
2006-09-05 10:05:00,2.89803,2.89818,2.89793,2.89806,8000000.0
2006-09-05 10:06:00,2.89798,2.89798,2.89771,2.89789,7000000.0
2006-09-05 10:07:00,2.89781,2.89807,2.89781,2.89807,8000000.0
2006-09-05 10:08:00,2.89804,2.89809,2.898,2.89803,7000000.0
2006-09-05 10:09:00,2.89824,2.89844,2.89809,2.89809,11000000.0
2006-09-05 10:10:00,2.8981,2.8981,2.89795,2.89803,7000000.0
2006-09-05 10:11:00,2.89782,2.89782,2.89756,2.8976,8000000.0
2006-09-05 10:12:00,2.89763,2.89766,2.89737,2.89766,7000000.0
2006-09-05 10:13:00,2.89757,2.89778,2.89757,2.89772,8000000.0
2006-09-05 10:14:00,2.89756,2.89771,2.89756,2.89759,9000000.0
2006-09-05 10:15:00,2.89764,2.89775,2.89763,2.89771,7000000.0
2006-09-05 10:16:00,2.89772,2.89772,2.8974,2.89759,8000000.0
2006-09-05 10:17:00,2.89745,2.89745,2.89707,2.89739,8000000.0
2006-09-05 10:18:00,2.89757,2.89769,2.89752,2.89769,7000000.0
2006-09-05 10:19:00,2.89772,2.8978,2.89749,2.89749,8000000.0
2006-09-05 10:20:00,2.89731,2.89731,2.89699,2.89704,8000000.0
2006-09-05 10:21:00,2.89674,2.89674,2.89634,2.89668,7000000.0
2006-09-05 10:22:00,2.89678,2.89689,2.89667,2.89667,8000000.0
2006-09-05 10:23:00,2.89653,2.89653,2.89613,2.8962,7000000.0
2006-09-05 10:24:00,2.8961,2.89643,2.89605,2.89643,8000000.0
2006-09-05 10:25:00,2.8965,2.8965,2.8962,2.89621,10000000.0
2006-09-05 10:26:00,2.8961,2.89673,2.8961,2.89673,5000000.0
2006-09-05 10:27:00,2.89683,2.89737,2.89683,2.89735,8000000.0
2006-09-05 10:28:00,2.89757,2.89825,2.89757,2.89825,7000000.0
2006-09-05 10:29:00,2.89813,2.89813,2.89799,2.89805,8000000.0
2006-09-05 10:30:00,2.89696,2.89724,2.89684,2.897,7000000.0
2006-09-05 10:31:00,2.89637,2.89637,2.89585,2.89611,7000000.0
2006-09-05 10:32:00,2.89608,2.89636,2.89608,2.89619,9000000.0
2006-09-05 10:33:00,2.8962,2.8962,2.89584,2.89585,11000000.0
2006-09-05 10:34:00,2.8959,2.89599,2.89576,2.89599,7000000.0
2006-09-05 10:35:00,2.89607,2.89617,2.8959,2.89612,8000000.0
2006-09-05 10:36:00,2.89588,2.89588,2.89523,2.89523,8000000.0
2006-09-05 10:37:00,2.89518,2.89549,2.89516,2.89549,11000000.0
2006-09-05 10:38:00,2.89572,2.89591,2.89572,2.8959,7000000.0
2006-09-05 10:39:00,2.89561,2.89571,2.89541,2.89569,7000000.0
2006-09-05 10:40:00,2.89586,2.89599,2.89583,2.89598,8000000.0
2006-09-05 10:41:00,2.89598,2.89624,2.89594,2.89624,7000000.0
2006-09-05 10:42:00,2.89656,2.89685,2.89652,2.89663,7000000.0
2006-09-05 10:43:00,2.89712,2.89747,2.89712,2.89732,8000000.0
2006-09-05 10:44:00,2.89747,2.89829,2.89747,2.89829,8000000.0
2006-09-05 10:45:00,2.89817,2.89824,2.89788,2.89788,11000000.0
2006-09-05 10:46:00,2.89761,2.89768,2.89753,2.89761,11000000.0
2006-09-05 10:47:00,2.89767,2.89782,2.8971,2.89772,11000000.0
2006-09-05 10:48:00,2.89787,2.898,2.89778,2.898,7000000.0
2006-09-05 10:49:00,2.89797,2.89797,2.89762,2.89775,7000000.0
2006-09-05 10:50:00,2.89752,2.89752,2.89722,2.89743,8000000.0
2006-09-05 10:51:00,2.89694,2.89726,2.89684,2.89684,10000000.0
2006-09-05 10:52:00,2.8963,2.89652,2.8963,2.89647,5000000.0
2006-09-05 10:53:00,2.89579,2.89663,2.89579,2.89663,9000000.0
2006-09-05 10:54:00,2.89648,2.89695,2.89648,2.89676,9000000.0
2006-09-05 10:55:00,2.89673,2.89707,2.89673,2.89695,7000000.0
2006-09-05 10:56:00,2.89687,2.89693,2.89654,2.89659,8000000.0
2006-09-05 10:58:00,2.89668,2.89692,2.89668,2.89692,10000000.0
2006-09-05 10:59:00,2.89656,2.8977,2.89656,2.8977,10000000.0
2006-09-05 11:00:00,2.89814,2.89837,2.89812,2.89818,10000000.0
2006-09-05 11:01:00,2.89795,2.89795,2.89772,2.89775,8000000.0
2006-09-05 11:02:00,2.89754,2.89763,2.89716,2.89716,8000000.0
2006-09-05 11:03:00,2.89698,2.89707,2.89681,2.89681,8000000.0
2006-09-05 11:04:00,2.897,2.89744,2.897,2.89744,7000000.0
2006-09-05 11:05:00,2.89715,2.89743,2.89671,2.89734,7000000.0
2006-09-05 11:06:00,2.89761,2.89774,2.8976,2.8976,7000000.0
2006-09-05 11:07:00,2.8976,2.8979,2.89748,2.89771,10000000.0
2006-09-05 11:08:00,2.89804,2.89818,2.89793,2.89813,8000000.0
2006-09-05 11:10:00,2.89796,2.89796,2.89773,2.89778,11000000.0
2006-09-05 11:12:00,2.8978,2.89806,2.89777,2.89795,10000000.0
2006-09-05 11:13:00,2.89782,2.89824,2.89782,2.89813,7000000.0
2006-09-05 11:14:00,2.89836,2.89849,2.89831,2.89838,9000000.0
2006-09-05 11:15:00,2.89849,2.89856,2.89829,2.89849,8000000.0
2006-09-05 11:16:00,2.89844,2.89852,2.89835,2.89835,8000000.0
2006-09-05 11:17:00,2.89854,2.89874,2.89841,2.8985,9000000.0
2006-09-05 11:18:00,2.89855,2.89866,2.89836,2.89836,9000000.0
2006-09-05 11:19:00,2.89854,2.89895,2.89846,2.89895,7000000.0
2006-09-05 11:20:00,2.89919,2.89942,2.89909,2.89942,8000000.0
2006-09-05 11:21:00,2.89957,2.89965,2.89936,2.89965,8000000.0
2006-09-05 11:22:00,2.89965,2.89965,2.89923,2.89941,7000000.0
2006-09-05 11:23:00,2.89955,2.8996,2.89941,2.89945,7000000.0
2006-09-05 11:24:00,2.89926,2.89927,2.89879,2.89915,11000000.0
2006-09-05 11:25:00,2.89884,2.89884,2.89865,2.89865,8000000.0
2006-09-05 11:26:00,2.89848,2.89865,2.89848,2.89848,7000000.0
2006-09-05 11:27:00,2.89852,2.89868,2.89845,2.89852,8000000.0
2006-09-05 11:28:00,2.89836,2.8984,2.89806,2.89838,7000000.0
2006-09-05 11:29:00,2.89836,2.89844,2.89834,2.89844,10000000.0
2006-09-05 11:30:00,2.8981,2.8981,2.89789,2.89789,10000000.0
2006-09-05 11:32:00,2.89813,2.89814,2.89795,2.89805,8000000.0
2006-09-05 11:33:00,2.89809,2.89813,2.89801,2.89805,7000000.0
2006-09-05 11:34:00,2.89818,2.89826,2.89813,2.89826,11000000.0
2006-09-05 11:35:00,2.89843,2.89843,2.8981,2.89836,8000000.0
2006-09-05 11:36:00,2.89849,2.89858,2.89838,2.89858,7000000.0
2006-09-05 11:37:00,2.89876,2.8994,2.89876,2.8994,8000000.0
2006-09-05 11:38:00,2.89919,2.90041,2.89919,2.90041,7000000.0
2006-09-05 11:39:00,2.90069,2.90069,2.90004,2.90004,9000000.0
2006-09-05 11:40:00,2.89979,2.89997,2.89977,2.89997,11000000.0
2006-09-05 11:41:00,2.89985,2.90024,2.89985,2.90008,8000000.0
2006-09-05 11:43:00,2.8998,2.8998,2.89942,2.89961,9000000.0
2006-09-05 11:44:00,2.89967,2.89968,2.89949,2.89962,11000000.0
2006-09-05 11:45:00,2.89965,2.89965,2.89944,2.89956,8000000.0
2006-09-05 11:46:00,2.89964,2.89964,2.8994,2.89953,7000000.0
2006-09-05 11:47:00,2.89961,2.89966,2.89941,2.89965,10000000.0
2006-09-05 11:48:00,2.89955,2.89955,2.89915,2.89915,8000000.0
2006-09-05 11:49:00,2.89947,2.89973,2.89947,2.89968,8000000.0
2006-09-05 11:50:00,2.89983,2.89989,2.89977,2.89981,8000000.0
2006-09-05 11:51:00,2.90037,2.90049,2.90026,2.90026,9000000.0
2006-09-05 11:52:00,2.90022,2.9004,2.9002,2.9004,7000000.0
2006-09-05 11:53:00,2.90026,2.90048,2.90019,2.90033,7000000.0
2006-09-05 11:54:00,2.89998,2.9009,2.89998,2.9009,10000000.0
2006-09-05 11:55:00,2.90088,2.90088,2.90029,2.90029,8000000.0
2006-09-05 11:56:00,2.90072,2.90072,2.90042,2.90048,11000000.0
2006-09-05 11:57:00,2.90057,2.90057,2.90045,2.90057,7000000.0
2006-09-05 11:58:00,2.9004,2.9004,2.90008,2.90027,11000000.0
2006-09-05 11:59:00,2.90041,2.90044,2.90013,2.90029,8000000.0
2006-09-05 12:00:00,2.89966,2.9,2.89966,2.8999,7000000.0
2006-09-05 12:01:00,2.90021,2.90021,2.8999,2.89991,7000000.0
2006-09-05 12:02:00,2.89996,2.90012,2.89981,2.90001,11000000.0
2006-09-05 12:03:00,2.90016,2.90031,2.90009,2.90031,7000000.0
2006-09-05 12:05:00,2.90014,2.9002,2.90004,2.90012,8000000.0
2006-09-05 12:07:00,2.90003,2.90033,2.90003,2.90025,8000000.0
2006-09-05 12:08:00,2.90044,2.90044,2.90022,2.9003,11000000.0
2006-09-05 12:09:00,2.90025,2.90071,2.90025,2.90071,7000000.0
2006-09-05 12:10:00,2.90057,2.9008,2.90057,2.90071,7000000.0
2006-09-05 12:11:00,2.90072,2.90072,2.90043,2.90048,8000000.0
2006-09-05 12:12:00,2.90042,2.90052,2.90032,2.90032,7000000.0
2006-09-05 12:14:00,2.90031,2.90042,2.90018,2.90023,8000000.0
2006-09-05 12:15:00,2.90032,2.90042,2.90009,2.90042,7000000.0
2006-09-05 12:16:00,2.90058,2.90058,2.9003,2.9003,9000000.0
2006-09-05 12:17:00,2.90032,2.90043,2.90032,2.90036,7000000.0
2006-09-05 12:18:00,2.90034,2.90034,2.89996,2.90001,8000000.0
2006-09-05 12:19:00,2.90032,2.90041,2.90018,2.90035,7000000.0
2006-09-05 12:20:00,2.90017,2.90058,2.90017,2.90031,8000000.0
2006-09-05 12:21:00,2.90006,2.90027,2.9,2.90006,10000000.0
2006-09-05 12:24:00,2.90025,2.90028,2.90019,2.90028,5000000.0
2006-09-05 12:25:00,2.90009,2.90032,2.90009,2.90017,8000000.0
2006-09-05 12:26:00,2.90014,2.90039,2.90014,2.90039,8000000.0
2006-09-05 12:27:00,2.90033,2.90049,2.90016,2.90049,11000000.0
2006-09-05 12:29:00,2.90044,2.90044,2.90014,2.90025,9000000.0
2006-09-05 12:30:00,2.90025,2.90045,2.90016,2.90035,11000000.0
2006-09-05 12:33:00,2.90059,2.90059,2.90028,2.90047,7000000.0
2006-09-05 12:34:00,2.90047,2.90055,2.90043,2.90047,8000000.0
2006-09-05 12:35:00,2.90035,2.90045,2.90033,2.90033,7000000.0
2006-09-05 12:39:00,2.90034,2.90093,2.90034,2.90093,7000000.0
2006-09-05 12:40:00,2.90093,2.90102,2.90083,2.90094,11000000.0
2006-09-05 12:41:00,2.90079,2.90088,2.90079,2.90087,7000000.0
2006-09-05 12:42:00,2.90057,2.90057,2.90045,2.9005,7000000.0
2006-09-05 12:43:00,2.90065,2.90072,2.90056,2.90056,7000000.0
2006-09-05 12:44:00,2.90059,2.90059,2.90042,2.90046,10000000.0
2006-09-05 12:45:00,2.9004,2.90041,2.90019,2.90041,10000000.0
2006-09-05 12:46:00,2.90042,2.90055,2.90041,2.90043,8000000.0
2006-09-05 12:47:00,2.90062,2.90081,2.90062,2.90074,9000000.0
2006-09-05 12:48:00,2.90069,2.90084,2.90056,2.90079,8000000.0
2006-09-05 12:49:00,2.90107,2.90135,2.90095,2.90134,10000000.0
2006-09-05 12:50:00,2.90118,2.90118,2.90078,2.90085,7000000.0
2006-09-05 12:51:00,2.90075,2.90082,2.90049,2.90049,8000000.0
2006-09-05 12:53:00,2.90052,2.90073,2.90052,2.90052,8000000.0
2006-09-05 12:54:00,2.90052,2.90052,2.90034,2.90047,7000000.0
2006-09-05 12:55:00,2.90057,2.90057,2.90039,2.90045,8000000.0
2006-09-05 12:57:00,2.90031,2.90042,2.90031,2.90041,8000000.0
2006-09-05 12:58:00,2.9004,2.9004,2.90002,2.90025,8000000.0
2006-09-05 12:59:00,2.90026,2.90026,2.90004,2.90015,8000000.0
2006-09-05 13:00:00,2.90003,2.90012,2.89995,2.90003,8000000.0
2006-09-05 13:03:00,2.90004,2.90014,2.89985,2.90003,7000000.0
2006-09-05 13:04:00,2.89995,2.89995,2.8997,2.8997,11000000.0
2006-09-05 13:05:00,2.8996,2.89973,2.89958,2.8997,7000000.0
2006-09-05 15:48:00,2.89261,2.89276,2.89261,2.89263,10000000.0
2006-09-05 15:49:00,2.89271,2.89293,2.89271,2.89291,38000000.0
2006-09-05 15:50:00,2.89296,2.89309,2.89284,2.89284,24000000.0
2006-09-05 15:51:00,2.893,2.89323,2.89297,2.89309,46000000.0
2006-09-05 15:53:00,2.89314,2.89324,2.89314,2.89324,22000000.0
2006-09-05 15:54:00,2.89332,2.89343,2.89322,2.89338,53000000.0
2006-09-05 15:55:00,2.89349,2.89372,2.89349,2.89371,32000000.0
2006-09-05 15:56:00,2.89381,2.89398,2.89379,2.89391,45000000.0
2006-09-05 15:57:00,2.89407,2.89417,2.89407,2.89416,30800000.0
2006-09-05 15:58:00,2.89417,2.89418,2.89398,2.89406,44000000.0
2006-09-05 15:59:00,2.89386,2.89386,2.89372,2.89372,37000000.0
2006-09-05 16:00:00,2.89358,2.89405,2.89327,2.89402,50000000.0
2006-09-05 16:01:00,2.89384,2.89384,2.89364,2.89383,40000000.0
2006-09-05 16:02:00,2.89376,2.89385,2.89355,2.89385,35000000.0
2006-09-05 16:03:00,2.89372,2.89372,2.89359,2.89359,48000000.0
2006-09-05 16:04:00,2.89355,2.89355,2.89334,2.89344,39000000.0
2006-09-05 16:05:00,2.89334,2.89357,2.89333,2.89357,41000000.0
2006-09-05 16:06:00,2.89344,2.89368,2.89343,2.89368,41000000.0
2006-09-05 16:07:00,2.89378,2.89385,2.89371,2.89375,32800000.0
2006-09-05 16:08:00,2.89364,2.89375,2.89351,2.89358,7000000.0
2006-09-05 16:09:00,2.89365,2.89365,2.89345,2.89347,47000000.0
2006-09-05 16:10:00,2.89346,2.89369,2.89343,2.89367,43000000.0
2006-09-05 16:11:00,2.89369,2.89369,2.8935,2.8935,24000000.0
2006-09-05 16:12:00,2.89341,2.89341,2.89328,2.89328,16000000.0
2006-09-05 16:13:00,2.89315,2.89324,2.89304,2.89324,42000000.0
2006-09-05 16:14:00,2.89324,2.89324,2.89299,2.89302,61000000.0
2006-09-05 16:16:00,2.89308,2.89325,2.89297,2.89325,8000000.0
2006-09-05 16:17:00,2.89318,2.89328,2.89314,2.89326,35000000.0
2006-09-05 16:18:00,2.89307,2.89307,2.89248,2.89264,39000000.0
2006-09-05 16:19:00,2.89237,2.8925,2.89237,2.8925,37000000.0
2006-09-05 16:20:00,2.89268,2.89275,2.89253,2.89253,71800000.0
2006-09-05 16:21:00,2.8921,2.8921,2.89113,2.89113,63800000.0
2006-09-05 16:22:00,2.89078,2.89089,2.8906,2.89061,53000000.0
2006-09-05 16:23:00,2.89016,2.89027,2.88993,2.89011,61000000.0
2006-09-05 16:24:00,2.89043,2.89077,2.89043,2.89077,7000000.0
2006-09-05 16:25:00,2.89096,2.89096,2.89087,2.89087,42000000.0
2006-09-05 16:26:00,2.89075,2.89075,2.89025,2.89032,32000000.0
2006-09-05 16:27:00,2.89013,2.89013,2.88949,2.88975,48000000.0
2006-09-05 16:28:00,2.88966,2.88975,2.88955,2.88975,50000000.0
2006-09-05 16:29:00,2.8899,2.89003,2.88978,2.89003,33000000.0
2006-09-05 16:30:00,2.88982,2.88982,2.88919,2.88919,44000000.0
2006-09-05 16:31:00,2.88853,2.88853,2.88822,2.88849,67000000.0
2006-09-05 16:32:00,2.88844,2.88882,2.88844,2.88882,7000000.0
2006-09-05 16:33:00,2.88914,2.88923,2.88889,2.88904,40000000.0
2006-09-05 16:34:00,2.88957,2.88981,2.88944,2.8896,48000000.0
2006-09-05 16:35:00,2.88985,2.89031,2.88985,2.89031,52000000.0
2006-09-05 16:36:00,2.89043,2.89053,2.8904,2.8904,7000000.0
2006-09-05 16:37:00,2.89034,2.89034,2.89007,2.89023,48000000.0
2006-09-05 16:38:00,2.89032,2.89032,2.88993,2.88993,38000000.0
2006-09-05 16:39:00,2.88972,2.88972,2.88935,2.8896,58000000.0
2006-09-05 16:40:00,2.88956,2.88956,2.88934,2.88935,8000000.0
2006-09-05 16:41:00,2.88915,2.88927,2.889,2.8892,43000000.0
2006-09-05 16:42:00,2.88917,2.88934,2.88895,2.88934,45800000.0
2006-09-05 16:43:00,2.88935,2.88947,2.88928,2.88944,11000000.0
2006-09-05 16:44:00,2.88937,2.88962,2.88937,2.88946,30000000.0
2006-09-05 16:45:00,2.88942,2.88942,2.88873,2.88873,46000000.0
2006-09-05 16:46:00,2.8884,2.88864,2.88833,2.88833,61000000.0
2006-09-05 16:47:00,2.88836,2.88853,2.88831,2.88853,10000000.0
2006-09-05 16:48:00,2.88854,2.88864,2.88832,2.8886,7000000.0
2006-09-05 16:49:00,2.88834,2.88873,2.88817,2.88873,7000000.0
2006-09-05 16:50:00,2.88861,2.88861,2.88816,2.88832,48000000.0
2006-09-05 16:51:00,2.88851,2.88851,2.88829,2.8885,30000000.0
2006-09-05 16:52:00,2.88866,2.88867,2.88857,2.88866,34000000.0
2006-09-05 16:53:00,2.88859,2.88872,2.88854,2.88872,16000000.0
2006-09-05 16:54:00,2.88877,2.88877,2.88828,2.88828,23000000.0
2006-09-05 16:55:00,2.88758,2.88758,2.88716,2.88728,32800000.0
2006-09-05 16:56:00,2.88739,2.88794,2.88739,2.8878,45000000.0
2006-09-05 16:57:00,2.88763,2.88775,2.8876,2.88775,23800000.0
2006-09-05 16:59:00,2.88786,2.88842,2.88786,2.88842,47000000.0
2006-09-05 17:00:00,2.88895,2.88902,2.88878,2.88878,49000000.0
2006-09-05 17:01:00,2.88852,2.88852,2.88823,2.88838,8000000.0
2006-09-05 17:02:00,2.88859,2.88892,2.88852,2.88877,48000000.0
2006-09-05 17:03:00,2.88893,2.88895,2.88862,2.88895,41000000.0
2006-09-05 17:04:00,2.88911,2.88911,2.88887,2.88887,51000000.0
2006-09-05 17:05:00,2.88886,2.88897,2.88881,2.88884,8000000.0
2006-09-05 17:06:00,2.88876,2.88909,2.88876,2.88909,65000000.0
2006-09-05 17:07:00,2.8891,2.8891,2.88885,2.88909,44000000.0
2006-09-05 17:08:00,2.88914,2.88954,2.88914,2.88954,8000000.0
2006-09-05 17:09:00,2.89005,2.89005,2.88992,2.89004,50000000.0
2006-09-05 17:10:00,2.89001,2.89001,2.88981,2.88983,44000000.0
2006-09-05 17:11:00,2.88973,2.88974,2.88964,2.88974,36000000.0
2006-09-05 17:12:00,2.88965,2.88977,2.88955,2.88958,11000000.0
2006-09-05 17:13:00,2.88949,2.88966,2.88924,2.88966,36000000.0
2006-09-05 17:14:00,2.88974,2.88995,2.88974,2.88991,8000000.0
2006-09-05 17:15:00,2.88982,2.89002,2.8897,2.89002,25000000.0
2006-09-05 17:16:00,2.89008,2.89017,2.8899,2.89017,27000000.0
2006-09-05 17:17:00,2.89034,2.89073,2.89034,2.89073,40000000.0
2006-09-05 17:18:00,2.89084,2.89096,2.89077,2.89084,37800000.0
2006-09-05 17:19:00,2.89075,2.89075,2.89051,2.89058,26000000.0
2006-09-05 17:20:00,2.89063,2.89063,2.89011,2.89011,10000000.0
2006-09-05 17:21:00,2.8904,2.8906,2.89028,2.89028,29000000.0
2006-09-05 17:22:00,2.8902,2.89023,2.8899,2.89015,10000000.0
2006-09-05 17:23:00,2.89007,2.8902,2.89007,2.89008,37000000.0
2006-09-05 17:24:00,2.89008,2.89021,2.88997,2.89009,23000000.0
2006-09-05 17:25:00,2.89022,2.89022,2.88991,2.8901,24000000.0
2006-09-05 17:26:00,2.88992,2.89006,2.88984,2.88984,22000000.0
2006-09-05 17:27:00,2.88992,2.88993,2.88976,2.88985,46000000.0
2006-09-05 17:28:00,2.88999,2.89019,2.88995,2.89017,31000000.0
2006-09-05 17:29:00,2.8903,2.89054,2.89026,2.89054,43800000.0
2006-09-05 17:30:00,2.89069,2.89083,2.89053,2.8908,47000000.0
2006-09-05 17:31:00,2.89074,2.89113,2.89074,2.89113,65000000.0
2006-09-05 17:32:00,2.89092,2.89092,2.8903,2.8903,68800000.0
2006-09-05 17:33:00,2.8902,2.89025,2.88993,2.89009,61000000.0
2006-09-05 17:34:00,2.89018,2.89048,2.89018,2.89038,62000000.0
2006-09-05 17:35:00,2.8903,2.8903,2.89005,2.89017,55000000.0
2006-09-05 17:36:00,2.88998,2.88998,2.88971,2.88976,8000000.0
2006-09-05 17:37:00,2.88969,2.8897,2.88944,2.88944,53000000.0
2006-09-05 17:38:00,2.88941,2.88955,2.88931,2.88942,7000000.0
2006-09-05 17:39:00,2.88889,2.88901,2.88867,2.88867,43000000.0
2006-09-05 17:40:00,2.88876,2.88887,2.88872,2.88887,56000000.0
2006-09-05 17:41:00,2.88874,2.88887,2.88874,2.88886,46000000.0
2006-09-05 17:42:00,2.88894,2.88916,2.88894,2.88915,45000000.0
2006-09-05 17:43:00,2.88936,2.88947,2.88936,2.8894,42000000.0
2006-09-05 17:44:00,2.88937,2.8897,2.88932,2.88932,49000000.0
2006-09-05 17:45:00,2.88949,2.88966,2.88922,2.88922,43000000.0
2006-09-05 17:46:00,2.88913,2.8892,2.88889,2.8892,52000000.0
2006-09-05 17:47:00,2.88945,2.88954,2.88927,2.88927,76800000.0
2006-09-05 17:48:00,2.88919,2.88927,2.88918,2.88927,8800000.0
2006-09-05 17:49:00,2.88902,2.88919,2.88885,2.88892,61800000.0
2006-09-05 17:51:00,2.88901,2.88915,2.8889,2.88902,57000000.0
2006-09-05 17:52:00,2.88914,2.88915,2.88903,2.88904,56800000.0
2006-09-05 17:53:00,2.88919,2.88941,2.88919,2.88933,43000000.0
2006-09-05 17:54:00,2.88919,2.88919,2.8881,2.8881,44000000.0
2006-09-05 17:55:00,2.88777,2.8878,2.88766,2.88766,10000000.0
2006-09-05 17:56:00,2.88739,2.88781,2.88739,2.88781,40000000.0
2006-09-05 17:57:00,2.88841,2.88841,2.8881,2.88816,31000000.0
2006-09-05 17:58:00,2.88788,2.88877,2.88788,2.88873,47800000.0
2006-09-05 17:59:00,2.88897,2.88905,2.88876,2.88876,7000000.0
2006-09-05 18:00:00,2.88886,2.88898,2.88886,2.88898,43000000.0
2006-09-05 18:01:00,2.88922,2.88943,2.88922,2.88931,49000000.0
2006-09-05 18:02:00,2.88935,2.88943,2.88925,2.88937,7000000.0
2006-09-05 18:03:00,2.88912,2.88912,2.88885,2.88911,49000000.0
2006-09-05 18:04:00,2.88922,2.88937,2.88922,2.88931,51000000.0
2006-09-05 18:05:00,2.88942,2.88942,2.88924,2.88931,48000000.0
2006-09-05 18:06:00,2.88935,2.88955,2.88926,2.88955,8000000.0
2006-09-05 18:07:00,2.88938,2.88965,2.88938,2.88965,35000000.0
2006-09-05 18:08:00,2.88979,2.89001,2.88979,2.8899,66000000.0
2006-09-05 18:09:00,2.88972,2.88972,2.88947,2.88949,53800000.0
2006-09-05 18:10:00,2.88956,2.88956,2.88932,2.88944,34000000.0
2006-09-05 18:11:00,2.88926,2.88937,2.88907,2.88932,8000000.0
2006-09-05 18:12:00,2.88938,2.88945,2.88929,2.88929,9000000.0
2006-09-05 18:13:00,2.88947,2.88958,2.88943,2.88955,10000000.0
2006-09-05 18:14:00,2.88962,2.88977,2.88956,2.88977,9000000.0
2006-09-05 18:15:00,2.88958,2.88958,2.88948,2.88948,29000000.0
2006-09-05 18:16:00,2.8896,2.88968,2.88947,2.88951,57800000.0
2006-09-05 18:17:00,2.88947,2.88983,2.88939,2.88983,51000000.0
2006-09-05 18:19:00,2.88961,2.88968,2.88949,2.88953,8000000.0
2006-09-05 18:21:00,2.88954,2.88954,2.88939,2.88943,37000000.0
2006-09-05 18:22:00,2.88965,2.88985,2.88962,2.88979,53000000.0
2006-09-05 18:23:00,2.88977,2.88995,2.88965,2.8898,46000000.0
2006-09-05 18:24:00,2.88973,2.88978,2.88947,2.88947,9000000.0
2006-09-05 18:25:00,2.88973,2.88985,2.88956,2.88985,32000000.0
2006-09-05 18:26:00,2.88989,2.88989,2.88977,2.88988,38000000.0
2006-09-05 18:28:00,2.88995,2.89003,2.88991,2.88991,20000000.0
2006-09-05 18:30:00,2.89004,2.89004,2.88989,2.88993,34000000.0
2006-09-05 18:33:00,2.88995,2.89007,2.88995,2.89004,58000000.0
2006-09-05 18:34:00,2.88984,2.88988,2.88971,2.8898,8000000.0
2006-09-05 18:35:00,2.88938,2.88971,2.88938,2.88971,50000000.0
2006-09-05 18:38:00,2.88985,2.89002,2.88978,2.89002,62000000.0
2006-09-05 18:39:00,2.8897,2.88979,2.88952,2.88979,7800000.0
2006-09-05 18:41:00,2.88978,2.88998,2.88962,2.88992,60000000.0
2006-09-05 18:42:00,2.8899,2.89005,2.88986,2.89001,49800000.0
2006-09-05 18:43:00,2.89002,2.89002,2.88981,2.88991,43000000.0
2006-09-05 18:44:00,2.89002,2.89003,2.88983,2.88993,51800000.0
2006-09-05 18:45:00,2.88967,2.88967,2.88933,2.88938,7000000.0
2006-09-05 18:46:00,2.88937,2.88965,2.88875,2.88965,8000000.0
2006-09-05 18:47:00,2.8898,2.88987,2.88969,2.88987,55000000.0
2006-09-05 18:48:00,2.88986,2.8899,2.88973,2.88979,43000000.0
2006-09-05 18:49:00,2.8898,2.88989,2.88976,2.88978,7000000.0
2006-09-05 18:51:00,2.8899,2.89002,2.88984,2.89002,28000000.0
2006-09-05 18:52:00,2.89004,2.89004,2.88984,2.89004,7000000.0
2006-09-05 18:53:00,2.88994,2.89017,2.88986,2.89017,30000000.0
2006-09-05 18:54:00,2.89034,2.89077,2.89034,2.89077,8000000.0
2006-09-05 18:55:00,2.89045,2.89069,2.89043,2.89045,40000000.0
2006-09-05 18:56:00,2.89044,2.8906,2.89035,2.89053,14000000.0
2006-09-05 18:57:00,2.89063,2.89063,2.89013,2.89013,17000000.0
2006-09-05 18:58:00,2.88993,2.89035,2.88993,2.89035,7000000.0
2006-09-05 18:59:00,2.89008,2.89008,2.88961,2.88961,35000000.0
2006-09-05 19:00:00,2.88949,2.88998,2.88949,2.88998,27800000.0
2006-09-05 19:01:00,2.88992,2.89016,2.88992,2.89016,22000000.0
2006-09-05 19:02:00,2.89011,2.89025,2.89005,2.89008,28000000.0
2006-09-05 19:03:00,2.89022,2.89031,2.89015,2.89022,24000000.0
2006-09-05 19:04:00,2.88994,2.89017,2.88994,2.89017,46000000.0
2006-09-05 19:05:00,2.89018,2.89018,2.89005,2.89005,29000000.0
2006-09-05 19:06:00,2.89013,2.89033,2.89,2.89032,65000000.0
2006-09-05 19:07:00,2.89035,2.89035,2.89018,2.89026,46800000.0
2006-09-05 19:08:00,2.89022,2.89032,2.89001,2.89001,11000000.0
2006-09-05 19:11:00,2.89033,2.89033,2.88992,2.89,31800000.0
2006-09-05 19:12:00,2.8898,2.88998,2.88978,2.88984,7000000.0
2006-09-05 19:13:00,2.88975,2.88975,2.88957,2.88963,8000000.0
2006-09-05 19:14:00,2.88922,2.88936,2.88902,2.88902,11000000.0
2006-09-05 19:15:00,2.88929,2.88929,2.88911,2.88919,20000000.0
2006-09-05 19:16:00,2.88925,2.88925,2.88916,2.88918,8000000.0
2006-09-05 19:17:00,2.88905,2.88928,2.88689,2.88918,9000000.0
2006-09-05 19:19:00,2.88932,2.88945,2.88914,2.88938,11000000.0
2006-09-05 19:22:00,2.88927,2.88927,2.88903,2.88927,8000000.0
2006-09-05 19:23:00,2.8893,2.8893,2.88918,2.88918,23000000.0
2006-09-05 19:24:00,2.88912,2.88912,2.88891,2.88891,9000000.0
2006-09-05 19:28:00,2.88916,2.88926,2.88916,2.88917,35800000.0
2006-09-05 19:29:00,2.88908,2.88943,2.88908,2.88929,25000000.0
2006-09-05 19:30:00,2.88899,2.88923,2.88899,2.889,8000000.0
2006-09-05 19:31:00,2.88881,2.88881,2.88851,2.8888,8000000.0
2006-09-05 19:32:00,2.88868,2.88893,2.88868,2.88876,7000000.0
2006-09-05 19:33:00,2.88874,2.88882,2.88868,2.88882,7000000.0
2006-09-05 19:35:00,2.88874,2.88889,2.88874,2.8888,7000000.0
2006-09-05 19:36:00,2.88868,2.88883,2.88859,2.88859,10000000.0
2006-09-05 19:39:00,2.88872,2.8888,2.8887,2.8888,5000000.0
2006-09-05 19:40:00,2.88882,2.88886,2.88869,2.88886,10000000.0
2006-09-05 19:41:00,2.88865,2.88865,2.88843,2.88843,22000000.0
2006-09-05 19:42:00,2.88855,2.8892,2.88855,2.8892,25000000.0
2006-09-05 19:43:00,2.8892,2.8892,2.88899,2.88899,24000000.0
2006-09-05 19:44:00,2.88893,2.88898,2.88882,2.88882,20000000.0
2006-09-05 19:45:00,2.88881,2.889,2.8887,2.88889,11000000.0
2006-09-05 19:47:00,2.88911,2.88911,2.88888,2.8891,8000000.0
2006-09-05 19:48:00,2.88907,2.88925,2.88906,2.88925,31000000.0
2006-09-05 19:49:00,2.88915,2.88915,2.88898,2.88903,11000000.0
2006-09-05 19:50:00,2.88902,2.8891,2.88895,2.88903,8000000.0
2006-09-05 19:52:00,2.88901,2.88912,2.88874,2.88912,11000000.0
2006-09-05 19:53:00,2.88923,2.88982,2.88923,2.88982,10000000.0
2006-09-05 19:54:00,2.88997,2.89011,2.88974,2.88974,8000000.0
2006-09-05 19:55:00,2.88991,2.88991,2.88969,2.88969,7000000.0
2006-09-05 19:56:00,2.88956,2.88988,2.88956,2.88988,8000000.0
2006-09-05 19:57:00,2.88988,2.88988,2.88978,2.88978,11000000.0
2006-09-05 20:00:00,2.88975,2.88983,2.88965,2.88966,11000000.0
2006-09-05 20:01:00,2.88942,2.88943,2.88924,2.88943,7000000.0
2006-09-05 20:02:00,2.88942,2.88942,2.88918,2.88931,8000000.0
2006-09-05 20:03:00,2.88927,2.88927,2.88899,2.88899,11000000.0
2006-09-05 20:04:00,2.8896,2.8896,2.88936,2.88938,8000000.0
2006-09-05 20:05:00,2.88924,2.88942,2.88918,2.88937,18000000.0
2006-09-05 20:07:00,2.88934,2.88944,2.88934,2.88934,7000000.0
2006-09-05 20:10:00,2.88914,2.8894,2.88913,2.88913,17000000.0
2006-09-05 20:11:00,2.88955,2.88969,2.88944,2.88944,8000000.0
2006-09-05 20:13:00,2.88958,2.88958,2.8894,2.88948,8000000.0
2006-09-05 20:14:00,2.88936,2.8895,2.88927,2.88934,7000000.0
2006-09-05 20:16:00,2.88938,2.88949,2.88923,2.88923,8000000.0
2006-09-05 20:17:00,2.88945,2.8896,2.88945,2.8896,7000000.0
2006-09-05 20:19:00,2.88958,2.88958,2.88939,2.88947,8000000.0
2006-09-05 20:21:00,2.88928,2.88943,2.88904,2.88943,9000000.0
2006-09-05 20:24:00,2.88938,2.88964,2.88938,2.88963,8000000.0
2006-09-05 20:25:00,2.88977,2.88983,2.88953,2.88953,8000000.0
2006-09-05 20:26:00,2.88943,2.88943,2.8892,2.88927,8000000.0
2006-09-05 20:27:00,2.88934,2.88951,2.88934,2.88937,9000000.0
2006-09-05 20:28:00,2.88946,2.88949,2.88914,2.88914,7000000.0
2006-09-05 20:29:00,2.88945,2.88945,2.88932,2.88932,8000000.0
2006-09-05 20:31:00,2.88921,2.88947,2.88921,2.88932,7000000.0
2006-09-05 20:33:00,2.88934,2.88944,2.88913,2.88944,11000000.0
2006-09-05 20:34:00,2.88959,2.88959,2.88937,2.88956,7000000.0
2006-09-05 20:36:00,2.8896,2.88973,2.88957,2.88971,7000000.0
2006-09-05 20:37:00,2.88957,2.88957,2.88944,2.88944,7000000.0
2006-09-05 20:38:00,2.88943,2.88995,2.88943,2.88995,10000000.0
2006-09-05 20:39:00,2.89003,2.89036,2.89003,2.89033,5000000.0
2006-09-05 20:40:00,2.89031,2.89032,2.89024,2.89025,8000000.0
2006-09-05 20:41:00,2.89015,2.89021,2.89006,2.89021,7000000.0
2006-09-05 20:42:00,2.89024,2.89037,2.89022,2.89037,8000000.0
2006-09-05 20:43:00,2.89059,2.89096,2.89059,2.89092,8000000.0
2006-09-05 20:45:00,2.89088,2.89098,2.89075,2.89098,7800000.0
2006-09-05 20:46:00,2.89136,2.8914,2.89121,2.89131,7000000.0
2006-09-05 20:47:00,2.89124,2.89144,2.89111,2.89144,8000000.0
2006-09-05 20:48:00,2.89129,2.89143,2.89126,2.89132,8000000.0
2006-09-05 20:52:00,2.89127,2.89127,2.8911,2.89118,7000000.0
2006-09-05 20:53:00,2.89119,2.89126,2.89118,2.89126,7000000.0
2006-09-05 20:54:00,2.89128,2.8913,2.89116,2.89116,10000000.0
2006-09-05 20:55:00,2.89127,2.8913,2.89114,2.89128,7000000.0
2006-09-05 20:57:00,2.89162,2.89165,2.89148,2.89152,8000000.0
2006-09-05 20:58:00,2.8914,2.89186,2.8914,2.89185,8000000.0
2006-09-05 20:59:00,2.89185,2.89186,2.89156,2.89176,7000000.0
2006-09-05 21:00:00,2.89172,2.89172,2.89156,2.89164,7000000.0
2006-09-05 21:01:00,2.89161,2.89173,2.89161,2.89173,8000000.0
2006-09-05 21:02:00,2.89176,2.89176,2.89157,2.89161,9000000.0
2006-09-05 21:03:00,2.89152,2.89173,2.89152,2.89161,7000000.0
2006-09-05 21:05:00,2.89141,2.89141,2.89088,2.89088,10000000.0
2006-09-05 21:07:00,2.89126,2.89126,2.89106,2.89123,10000000.0
2006-09-05 21:09:00,2.89124,2.89124,2.89095,2.89095,8000000.0
2006-09-05 21:11:00,2.89092,2.8911,2.89092,2.89105,8000000.0
2006-09-05 21:12:00,2.89112,2.89112,2.89091,2.891,7000000.0
2006-09-05 21:13:00,2.89111,2.89111,2.89086,2.89086,8000000.0
2006-09-05 21:15:00,2.89072,2.89096,2.89072,2.89096,7000000.0
2006-09-05 21:16:00,2.89072,2.89096,2.89068,2.89096,7000000.0
2006-09-05 21:19:00,2.89118,2.89125,2.89106,2.89106,5000000.0
2006-09-05 21:24:00,2.89097,2.89097,2.89083,2.89083,7000000.0
2006-09-05 21:26:00,2.89082,2.89095,2.89082,2.89088,12000000.0
2006-09-05 21:30:00,2.89089,2.891,2.89071,2.89088,11000000.0
2006-09-05 21:31:00,2.89089,2.89089,2.89082,2.89082,2000000.0
2006-09-05 21:34:00,2.89085,2.89107,2.89085,2.89097,9000000.0
2006-09-05 21:35:00,2.89072,2.89109,2.88874,2.89099,8000000.0
2006-09-05 21:36:00,2.89085,2.89092,2.89085,2.89085,7000000.0
2006-09-05 21:37:00,2.89084,2.89096,2.89084,2.89096,7000000.0
2006-09-05 21:38:00,2.89091,2.89113,2.89072,2.89072,20000000.0
2006-09-05 21:47:00,2.89085,2.89098,2.8908,2.89096,8000000.0
2006-09-05 21:48:00,2.891,2.89112,2.89085,2.89112,7000000.0
2006-09-05 21:53:00,2.891,2.89101,2.89067,2.89078,10000000.0
2006-09-05 21:54:00,2.89086,2.89096,2.89064,2.89093,8000000.0
2006-09-05 21:57:00,2.89094,2.89094,2.8907,2.89086,10000000.0
2006-09-05 21:58:00,2.89086,2.89095,2.89075,2.89095,9000000.0
2006-09-05 22:02:00,2.89111,2.89111,2.89095,2.89111,8000000.0
2006-09-05 22:04:00,2.89108,2.89108,2.89083,2.89091,6000000.0
2006-09-05 22:08:00,2.89039,2.89053,2.89023,2.89053,22000000.0
2006-09-05 22:11:00,2.8907,2.8908,2.89065,2.8908,7000000.0
2006-09-05 22:13:00,2.89057,2.89072,2.89056,2.89072,7000000.0
2006-09-05 22:14:00,2.88803,2.89037,2.88803,2.89037,4000000.0
2006-09-05 22:15:00,2.89093,2.89093,2.89071,2.89071,5000000.0
2006-09-05 22:17:00,2.89068,2.8908,2.89055,2.89079,9000000.0
2006-09-05 22:19:00,2.89061,2.89098,2.89054,2.89098,8000000.0
2006-09-05 22:21:00,2.89095,2.89095,2.89071,2.89071,7000000.0
2006-09-05 22:22:00,2.8906,2.89076,2.8906,2.89076,8000000.0
2006-09-05 22:25:00,2.89109,2.89109,2.89094,2.89101,8000000.0
2006-09-05 22:26:00,2.89115,2.89115,2.89091,2.89108,8000000.0
2006-09-05 22:28:00,2.89108,2.89108,2.89081,2.8909,8000000.0
2006-09-05 22:32:00,2.89086,2.89115,2.89035,2.89035,7000000.0
2006-09-05 22:37:00,2.89147,2.89158,2.89132,2.89158,11000000.0
2006-09-05 22:38:00,2.89149,2.89157,2.8913,2.89157,7000000.0
2006-09-05 22:39:00,2.89155,2.89159,2.89081,2.89146,9000000.0
2006-09-05 22:42:00,2.89143,2.89143,2.8912,2.89139,9000000.0
2006-09-05 22:43:00,2.89125,2.89136,2.89125,2.89136,9000000.0
2006-09-05 22:45:00,2.89167,2.89182,2.89167,2.89177,11000000.0
2006-09-05 22:47:00,2.89185,2.892,2.89185,2.89197,7000000.0
2006-09-05 22:48:00,2.89196,2.89202,2.89176,2.892,8000000.0
2006-09-05 22:49:00,2.89182,2.89182,2.89168,2.89172,10000000.0
2006-09-05 22:51:00,2.89194,2.89205,2.8917,2.8917,9000000.0
2006-09-05 22:52:00,2.89163,2.89221,2.89163,2.89169,8000000.0
2006-09-05 22:54:00,2.89146,2.89146,2.89124,2.89124,12000000.0
2006-09-05 22:55:00,2.89138,2.89177,2.89138,2.89175,8000000.0
2006-09-05 22:56:00,2.8918,2.89204,2.8918,2.89204,7000000.0
2006-09-05 22:58:00,2.8919,2.89206,2.8919,2.89192,7000000.0
2006-09-05 22:59:00,2.8915,2.8915,2.89119,2.89139,7000000.0
2006-09-05 23:00:00,2.89174,2.89179,2.89165,2.89165,6000000.0
2006-09-05 23:01:00,2.89164,2.89183,2.89157,2.89183,10000000.0
2006-09-05 23:02:00,2.89162,2.89162,2.89134,2.89134,3000000.0
2006-09-05 23:03:00,2.89126,2.89126,2.89102,2.89111,8000000.0
2006-09-05 23:04:00,2.8914,2.8914,2.89119,2.89137,10000000.0
2006-09-05 23:07:00,2.89152,2.89158,2.89135,2.89139,8000000.0
2006-09-05 23:09:00,2.89063,2.89159,2.89063,2.89133,8000000.0
2006-09-05 23:10:00,2.89107,2.89128,2.89107,2.89119,8000000.0
2006-09-05 23:13:00,2.89121,2.89136,2.891,2.89128,7000000.0
2006-09-05 23:16:00,2.89142,2.89142,2.89116,2.89118,7000000.0
2006-09-05 23:18:00,2.89099,2.89111,2.89085,2.89094,7000000.0
2006-09-05 23:22:00,2.89122,2.89139,2.89114,2.89139,7000000.0
2006-09-05 23:23:00,2.89137,2.89137,2.89115,2.89123,8000000.0
2006-09-05 23:25:00,2.89113,2.89113,2.89098,2.89102,7000000.0
2006-09-05 23:26:00,2.89104,2.89114,2.89092,2.89114,7000000.0
2006-09-05 23:28:00,2.891,2.89111,2.89091,2.89091,8000000.0
2006-09-05 23:30:00,2.89053,2.89061,2.89029,2.89032,8000000.0
2006-09-05 23:31:00,2.89003,2.89013,2.89002,2.89013,13000000.0
2006-09-05 23:36:00,2.89043,2.89053,2.89024,2.89043,8000000.0
2006-09-05 23:38:00,2.89039,2.89047,2.89029,2.89029,5000000.0
2006-09-05 23:41:00,2.89045,2.89065,2.89031,2.89031,11000000.0
2006-09-05 23:43:00,2.89043,2.89043,2.89006,2.89013,10000000.0
2006-09-05 23:44:00,2.89042,2.89055,2.89022,2.89045,8000000.0
2006-09-05 23:48:00,2.89035,2.89035,2.89005,2.89012,8000000.0
2006-09-05 23:51:00,2.89024,2.89036,2.88999,2.89036,8000000.0
2006-09-06 00:02:00,2.89048,2.89068,2.89029,2.89068,9000000.0
2006-09-06 00:03:00,2.89129,2.89129,2.89094,2.89118,10000000.0
2006-09-06 00:04:00,2.89117,2.8914,2.89098,2.8914,8000000.0
2006-09-06 00:05:00,2.89161,2.89189,2.89161,2.89179,7000000.0
2006-09-06 00:06:00,2.89166,2.89166,2.89105,2.89105,11000000.0
2006-09-06 00:07:00,2.89144,2.89178,2.891,2.89164,7000000.0
2006-09-06 00:11:00,2.8915,2.89154,2.89142,2.89149,8000000.0
2006-09-06 00:20:00,2.89116,2.89127,2.89116,2.89124,3000000.0
2006-09-06 00:24:00,2.89094,2.891,2.89079,2.89091,7000000.0
2006-09-06 00:26:00,2.89108,2.89122,2.89095,2.89115,5000000.0
2006-09-06 00:35:00,2.89123,2.89123,2.89102,2.89102,7000000.0
2006-09-06 00:39:00,2.89114,2.89131,2.89114,2.89131,7000000.0
2006-09-06 00:44:00,2.89131,2.89169,2.89102,2.89169,10000000.0
2006-09-06 00:45:00,2.89136,2.89146,2.89115,2.89146,10000000.0
2006-09-06 00:51:00,2.89172,2.8921,2.89172,2.8921,7000000.0
2006-09-06 00:52:00,2.89209,2.89209,2.89166,2.89167,7000000.0
2006-09-06 00:59:00,2.89202,2.89202,2.89187,2.89202,9800000.0
2006-09-06 01:00:00,2.89201,2.89201,2.8916,2.89191,8000000.0
2006-09-06 01:01:00,2.892,2.892,2.89155,2.89185,10000000.0
2006-09-06 01:02:00,2.89184,2.89184,2.89151,2.89151,11000000.0
2006-09-06 01:03:00,2.89168,2.89186,2.89151,2.89181,9000000.0
2006-09-06 01:05:00,2.89173,2.89199,2.89173,2.89199,7000000.0
2006-09-06 01:07:00,2.89156,2.89161,2.89134,2.89134,10000000.0
2006-09-06 01:08:00,2.89148,2.89155,2.89121,2.89155,11000000.0
2006-09-06 01:09:00,2.8915,2.89159,2.89132,2.89144,11000000.0
2006-09-06 01:11:00,2.89139,2.89153,2.89125,2.89153,8000000.0
2006-09-06 01:12:00,2.89158,2.89158,2.8914,2.89149,7000000.0
2006-09-06 01:13:00,2.89149,2.89154,2.89127,2.89146,7000000.0
2006-09-06 01:14:00,2.89149,2.89157,2.89123,2.89123,8000000.0
2006-09-06 01:16:00,2.89143,2.89143,2.89126,2.8913,7000000.0
2006-09-06 01:17:00,2.89101,2.89123,2.89101,2.89123,7000000.0
2006-09-06 01:21:00,2.89123,2.89123,2.89107,2.8911,7000000.0
2006-09-06 01:23:00,2.89114,2.89128,2.89107,2.89115,10000000.0
2006-09-06 01:24:00,2.89108,2.89123,2.89091,2.89123,7000000.0
2006-09-06 01:25:00,2.89121,2.8913,2.89114,2.8913,12000000.0
2006-09-06 01:27:00,2.89131,2.89142,2.8911,2.8913,9000000.0
2006-09-06 01:28:00,2.89132,2.89142,2.89117,2.89142,8000000.0
2006-09-06 01:29:00,2.8914,2.89141,2.89128,2.89131,8000000.0
2006-09-06 01:34:00,2.89121,2.89121,2.89111,2.89111,8000000.0
2006-09-06 01:35:00,2.89115,2.89131,2.89112,2.89112,9000000.0
2006-09-06 01:39:00,2.89093,2.89128,2.89093,2.89105,7000000.0
2006-09-06 01:40:00,2.89105,2.8912,2.8908,2.8908,7000000.0
2006-09-06 01:41:00,2.89117,2.89134,2.891,2.89109,7000000.0
2006-09-06 01:43:00,2.89109,2.89109,2.89088,2.89088,5000000.0
2006-09-06 01:44:00,2.89089,2.89089,2.8908,2.8908,13000000.0
2006-09-06 01:46:00,2.89069,2.89069,2.89044,2.89048,7000000.0
2006-09-06 01:47:00,2.89054,2.8907,2.8904,2.8907,11000000.0
2006-09-06 01:51:00,2.8906,2.89083,2.89057,2.89057,8000000.0
2006-09-06 01:53:00,2.89074,2.89091,2.89074,2.89085,7000000.0
2006-09-06 01:54:00,2.89061,2.89061,2.89017,2.89017,10000000.0
2006-09-06 01:55:00,2.89064,2.89079,2.8906,2.89079,9000000.0
2006-09-06 01:58:00,2.89047,2.89052,2.89042,2.89042,7000000.0
2006-09-06 02:00:00,2.89059,2.89068,2.89059,2.89062,9000000.0
2006-09-06 02:03:00,2.89057,2.89063,2.89035,2.89035,8000000.0
2006-09-06 02:05:00,2.89073,2.8908,2.89056,2.8908,7000000.0
2006-09-06 02:06:00,2.89094,2.89112,2.89074,2.89085,11000000.0
2006-09-06 02:07:00,2.89088,2.8912,2.89049,2.89049,10000000.0
2006-09-06 02:09:00,2.89118,2.89126,2.89099,2.89124,11000000.0
2006-09-06 02:10:00,2.89106,2.89113,2.89081,2.89094,7000000.0
2006-09-06 02:11:00,2.89116,2.89128,2.89114,2.89114,7000000.0
2006-09-06 02:13:00,2.89089,2.89127,2.89089,2.89103,11000000.0
2006-09-06 02:14:00,2.89106,2.89113,2.89096,2.89096,11000000.0
2006-09-06 02:15:00,2.8911,2.89112,2.89034,2.891,11000000.0
2006-09-06 02:16:00,2.891,2.89108,2.89095,2.891,10000000.0
2006-09-06 02:17:00,2.89094,2.89095,2.89074,2.89095,8000000.0
2006-09-06 02:18:00,2.89081,2.89096,2.89081,2.89084,10000000.0
2006-09-06 02:19:00,2.8908,2.8908,2.89065,2.8908,6000000.0
2006-09-06 02:22:00,2.89081,2.89081,2.89066,2.89073,8000000.0
2006-09-06 02:25:00,2.89068,2.89068,2.89042,2.89042,11000000.0
2006-09-06 02:27:00,2.89053,2.8907,2.89044,2.89068,10000000.0
2006-09-06 02:30:00,2.89067,2.89067,2.89044,2.89048,7000000.0
2006-09-06 02:33:00,2.89045,2.89062,2.89027,2.89047,9000000.0
2006-09-06 02:34:00,2.89062,2.89065,2.8904,2.89045,8000000.0
2006-09-06 02:36:00,2.89063,2.89098,2.89036,2.89097,8000000.0
2006-09-06 02:37:00,2.89058,2.89092,2.89058,2.89073,11000000.0
2006-09-06 02:38:00,2.89072,2.89089,2.8905,2.89089,8000000.0
2006-09-06 02:39:00,2.89085,2.89092,2.89079,2.89084,7000000.0
2006-09-06 02:40:00,2.89081,2.89081,2.88847,2.89079,11000000.0
2006-09-06 02:42:00,2.89054,2.89064,2.89054,2.89064,5000000.0
2006-09-06 02:43:00,2.89056,2.89064,2.89042,2.89063,10000000.0
2006-09-06 02:45:00,2.89075,2.89099,2.89075,2.89099,7000000.0
2006-09-06 02:46:00,2.89058,2.89117,2.89058,2.89116,7000000.0
2006-09-06 02:48:00,2.89115,2.89127,2.89114,2.89115,8000000.0
2006-09-06 02:49:00,2.89114,2.89125,2.89097,2.8912,7000000.0
2006-09-06 02:50:00,2.89111,2.89111,2.89083,2.89088,11000000.0
2006-09-06 02:51:00,2.89101,2.89106,2.89098,2.891,8000000.0
2006-09-06 02:52:00,2.89105,2.89111,2.89083,2.89088,11000000.0
2006-09-06 02:53:00,2.89068,2.89081,2.89068,2.8907,8000000.0
2006-09-06 02:55:00,2.89069,2.89079,2.89013,2.89079,8000000.0
2006-09-06 02:57:00,2.8908,2.8908,2.89058,2.89058,9000000.0
2006-09-06 02:58:00,2.89078,2.89097,2.89065,2.89093,8000000.0
2006-09-06 02:59:00,2.89097,2.89113,2.89065,2.89065,5000000.0
2006-09-06 03:00:00,2.89121,2.89177,2.89121,2.89171,10000000.0
2006-09-06 03:01:00,2.89175,2.89186,2.89169,2.89183,11000000.0
2006-09-06 03:02:00,2.89203,2.89203,2.89186,2.89193,7000000.0
2006-09-06 03:03:00,2.8917,2.8917,2.89152,2.8916,7000000.0
2006-09-06 03:04:00,2.8917,2.8917,2.89153,2.89163,8000000.0
2006-09-06 03:05:00,2.89158,2.89161,2.89127,2.89147,11000000.0
2006-09-06 03:06:00,2.89122,2.89124,2.8911,2.89124,7000000.0
2006-09-06 03:07:00,2.89132,2.89141,2.89129,2.89131,8000000.0
2006-09-06 03:08:00,2.89127,2.89135,2.89111,2.89129,7800000.0
2006-09-06 03:09:00,2.89136,2.89181,2.89136,2.89181,9000000.0
2006-09-06 03:10:00,2.89192,2.89202,2.8917,2.89193,7000000.0
2006-09-06 03:12:00,2.8921,2.89213,2.89203,2.89213,8000000.0
2006-09-06 03:13:00,2.89218,2.89245,2.89218,2.89245,7000000.0
2006-09-06 03:14:00,2.89253,2.89253,2.89235,2.89245,7800000.0
2006-09-06 03:17:00,2.89255,2.89264,2.8924,2.89264,11000000.0
2006-09-06 03:18:00,2.89265,2.89265,2.89245,2.89245,7000000.0
2006-09-06 03:19:00,2.89258,2.89258,2.89217,2.89228,8000000.0
2006-09-06 03:20:00,2.89264,2.89291,2.89261,2.8928,9000000.0
2006-09-06 03:21:00,2.89265,2.89269,2.8925,2.8925,7000000.0
2006-09-06 03:22:00,2.89245,2.89245,2.89203,2.89215,6000000.0
2006-09-06 03:23:00,2.89221,2.89226,2.89221,2.89224,5000000.0
2006-09-06 03:24:00,2.89235,2.89239,2.89207,2.89221,7000000.0
2006-09-06 03:26:00,2.89223,2.89233,2.89203,2.89224,7000000.0
2006-09-06 03:27:00,2.89237,2.89249,2.89235,2.89249,7000000.0
2006-09-06 03:30:00,2.89212,2.89212,2.89185,2.89193,7000000.0
2006-09-06 03:33:00,2.89181,2.89181,2.8915,2.89159,8000000.0
2006-09-06 03:34:00,2.89152,2.89152,2.89096,2.89096,8000000.0
2006-09-06 03:35:00,2.89069,2.89115,2.89069,2.89105,8000000.0
2006-09-06 03:36:00,2.89109,2.89125,2.89109,2.89113,7000000.0
2006-09-06 03:37:00,2.89141,2.89156,2.89134,2.89156,11000000.0
2006-09-06 03:40:00,2.89142,2.89143,2.89133,2.89134,7000000.0
2006-09-06 03:41:00,2.89125,2.89125,2.89102,2.89102,9000000.0
2006-09-06 03:42:00,2.89121,2.89127,2.89099,2.89127,8000000.0
2006-09-06 03:43:00,2.89131,2.8914,2.89131,2.8914,8000000.0
2006-09-06 03:44:00,2.89142,2.89142,2.89131,2.89131,8000000.0
2006-09-06 03:45:00,2.89139,2.89139,2.89115,2.89127,8000000.0
2006-09-06 03:46:00,2.89127,2.89127,2.891,2.891,7000000.0
2006-09-06 03:47:00,2.89114,2.89125,2.89099,2.89125,11000000.0
2006-09-06 03:48:00,2.89139,2.8915,2.89103,2.89103,3000000.0
2006-09-06 03:49:00,2.89145,2.8915,2.89123,2.8915,7000000.0
2006-09-06 03:50:00,2.89179,2.8919,2.89179,2.89179,5000000.0
2006-09-06 03:51:00,2.89176,2.89186,2.89159,2.89186,11000000.0
2006-09-06 03:53:00,2.89189,2.8919,2.89167,2.8919,10000000.0
2006-09-06 03:54:00,2.89203,2.89203,2.89185,2.89193,7000000.0
2006-09-06 03:55:00,2.89204,2.89237,2.89204,2.89235,11000000.0
2006-09-06 03:56:00,2.89238,2.89251,2.89238,2.89251,8000000.0
2006-09-06 03:57:00,2.89249,2.89249,2.89238,2.89249,7000000.0
2006-09-06 03:59:00,2.89258,2.89275,2.89237,2.89275,8000000.0
2006-09-06 04:00:00,2.89259,2.89259,2.89238,2.89238,8000000.0
2006-09-06 04:01:00,2.8923,2.8926,2.89223,2.89223,11000000.0
2006-09-06 04:02:00,2.89259,2.89275,2.89247,2.89273,11000000.0
2006-09-06 04:03:00,2.89275,2.89275,2.89245,2.89245,7000000.0
2006-09-06 04:04:00,2.89276,2.89291,2.89262,2.89291,7000000.0
2006-09-06 04:05:00,2.89286,2.89286,2.89257,2.89257,8000000.0
2006-09-06 04:08:00,2.8923,2.8923,2.89202,2.89202,9000000.0
2006-09-06 04:09:00,2.89192,2.89202,2.89187,2.89202,8000000.0
2006-09-06 04:13:00,2.89186,2.89186,2.89139,2.89139,7000000.0
2006-09-06 04:14:00,2.89169,2.89185,2.89166,2.89185,4000000.0
2006-09-06 04:15:00,2.89195,2.89206,2.8919,2.892,8000000.0
2006-09-06 04:20:00,2.89192,2.89205,2.89192,2.89202,8000000.0
2006-09-06 04:21:00,2.89199,2.89212,2.89199,2.89212,7000000.0
2006-09-06 04:24:00,2.89197,2.89201,2.89177,2.89191,8000000.0
2006-09-06 04:25:00,2.89189,2.89189,2.89175,2.89189,10000000.0
2006-09-06 04:29:00,2.89172,2.89199,2.89172,2.89199,7000000.0
2006-09-06 04:30:00,2.89208,2.89217,2.89201,2.89217,8000000.0
2006-09-06 04:37:00,2.89227,2.89235,2.89217,2.89217,7000000.0
2006-09-06 04:38:00,2.89233,2.89233,2.89208,2.89208,4000000.0
2006-09-06 04:39:00,2.89197,2.892,2.89184,2.892,5000000.0
2006-09-06 04:40:00,2.8921,2.8923,2.89205,2.8923,8000000.0
2006-09-06 04:41:00,2.89232,2.89232,2.89213,2.89219,5000000.0
2006-09-06 04:44:00,2.89202,2.89202,2.89179,2.89179,7000000.0
2006-09-06 04:50:00,2.89189,2.89193,2.89169,2.89177,7000000.0
2006-09-06 04:51:00,2.89168,2.89168,2.89119,2.89144,6000000.0
2006-09-06 04:53:00,2.89145,2.89153,2.89141,2.89146,7000000.0
2006-09-06 04:54:00,2.89149,2.89158,2.89148,2.89148,9000000.0
2006-09-06 04:56:00,2.89135,2.89145,2.89132,2.89145,7000000.0
2006-09-06 04:57:00,2.89163,2.8917,2.89161,2.89161,7000000.0
2006-09-06 05:01:00,2.89146,2.89151,2.89145,2.89145,4000000.0
2006-09-06 05:02:00,2.89158,2.89171,2.89158,2.89163,7000000.0
2006-09-06 05:04:00,2.89169,2.89187,2.89149,2.89187,8000000.0
2006-09-06 05:06:00,2.89168,2.89186,2.89165,2.89173,8000000.0
2006-09-06 05:10:00,2.89172,2.89194,2.89162,2.89178,7000000.0
2006-09-06 05:12:00,2.89176,2.89186,2.89166,2.89178,7000000.0
2006-09-06 05:13:00,2.89178,2.89185,2.89171,2.89176,7000000.0
2006-09-06 05:14:00,2.89177,2.89189,2.8917,2.89189,7000000.0
2006-09-06 05:18:00,2.89171,2.89173,2.89136,2.89156,8000000.0
2006-09-06 05:19:00,2.89155,2.8917,2.89153,2.8917,7000000.0
2006-09-06 05:20:00,2.89182,2.89201,2.89182,2.89182,9000000.0
2006-09-06 05:21:00,2.89177,2.89202,2.89177,2.89194,8000000.0
2006-09-06 05:22:00,2.89195,2.89224,2.89187,2.89224,7000000.0
2006-09-06 05:23:00,2.89202,2.89217,2.89193,2.89208,7000000.0
2006-09-06 05:25:00,2.89219,2.89241,2.89219,2.89225,6000000.0
2006-09-06 05:26:00,2.8921,2.89235,2.8921,2.89235,7000000.0
2006-09-06 05:27:00,2.8922,2.89233,2.89216,2.89216,9000000.0
2006-09-06 05:28:00,2.89235,2.89235,2.8921,2.89227,7000000.0
2006-09-06 05:29:00,2.89209,2.89229,2.89207,2.89229,7000000.0
2006-09-06 05:30:00,2.89227,2.89236,2.89204,2.89204,5000000.0
2006-09-06 05:31:00,2.89227,2.89227,2.89194,2.89194,10000000.0
2006-09-06 05:32:00,2.89219,2.89219,2.89196,2.89216,9000000.0
2006-09-06 05:33:00,2.89197,2.89208,2.89189,2.89208,11000000.0
2006-09-06 05:35:00,2.89186,2.89204,2.89186,2.89204,7000000.0
2006-09-06 05:39:00,2.89209,2.89218,2.89209,2.89217,8000000.0
2006-09-06 05:46:00,2.89219,2.89232,2.89216,2.89232,9000000.0
2006-09-06 05:56:00,2.89233,2.89233,2.8921,2.89225,8000000.0
2006-09-06 05:57:00,2.89231,2.89283,2.89231,2.89283,8000000.0
2006-09-06 05:59:00,2.89278,2.89291,2.89271,2.89271,7000000.0
2006-09-06 06:00:00,2.89288,2.89306,2.89283,2.89306,6000000.0
2006-09-06 06:01:00,2.89287,2.89298,2.89284,2.89287,9000000.0
2006-09-06 06:03:00,2.89291,2.8931,2.89283,2.8931,9000000.0
2006-09-06 06:04:00,2.8929,2.8929,2.89243,2.89259,8000000.0
2006-09-06 06:05:00,2.89259,2.89276,2.89259,2.89276,9000000.0
2006-09-06 06:08:00,2.89276,2.89279,2.89261,2.89279,6800000.0
2006-09-06 06:09:00,2.89277,2.89277,2.8925,2.89268,9000000.0
2006-09-06 06:10:00,2.89261,2.89264,2.89247,2.89253,7000000.0
2006-09-06 06:12:00,2.89258,2.89275,2.89254,2.8926,7000000.0
2006-09-06 06:13:00,2.89269,2.89272,2.89253,2.89272,7000000.0
2006-09-06 06:14:00,2.89278,2.89294,2.89259,2.89281,8000000.0
2006-09-06 06:15:00,2.8927,2.89288,2.89247,2.89247,11000000.0
2006-09-06 06:16:00,2.89237,2.89247,2.8923,2.89247,7000000.0
2006-09-06 06:17:00,2.89238,2.89249,2.89226,2.89227,8000000.0
2006-09-06 06:22:00,2.89223,2.89223,2.89184,2.89184,7000000.0
2006-09-06 06:23:00,2.89182,2.89212,2.89182,2.89197,9000000.0
2006-09-06 06:28:00,2.89195,2.89214,2.89162,2.89209,7000000.0
2006-09-06 06:30:00,2.89219,2.89219,2.89188,2.89205,8000000.0
2006-09-06 06:32:00,2.89216,2.89216,2.89198,2.89198,5000000.0
2006-09-06 06:34:00,2.89198,2.8922,2.89193,2.89193,10000000.0
2006-09-06 06:39:00,2.89225,2.89231,2.89208,2.89231,11000000.0
2006-09-06 06:41:00,2.8922,2.8922,2.89178,2.89207,7000000.0
2006-09-06 06:44:00,2.89202,2.89202,2.89032,2.89195,7000000.0
2006-09-06 06:45:00,2.89192,2.89203,2.89192,2.89195,7000000.0
2006-09-06 06:56:00,2.89194,2.89202,2.89176,2.89202,7000000.0
2006-09-06 06:59:00,2.892,2.89217,2.89194,2.89217,8000000.0
2006-09-06 07:00:00,2.89206,2.89219,2.89199,2.89199,8000000.0
2006-09-06 07:02:00,2.89208,2.89217,2.89187,2.89187,7000000.0
2006-09-06 07:04:00,2.89203,2.89203,2.89167,2.89176,11000000.0
2006-09-06 07:05:00,2.89216,2.89308,2.89017,2.89017,8000000.0
2006-09-06 07:07:00,2.89181,2.89211,2.89181,2.89211,6000000.0
2006-09-06 07:11:00,2.89195,2.89228,2.89191,2.89191,8000000.0
2006-09-06 07:12:00,2.89184,2.89207,2.89184,2.89198,8000000.0
2006-09-06 07:21:00,2.8919,2.89217,2.8919,2.89217,9000000.0
2006-09-06 07:23:00,2.8922,2.8922,2.89187,2.89207,7000000.0
2006-09-06 07:24:00,2.89213,2.89228,2.89203,2.8921,11000000.0
2006-09-06 07:25:00,2.89213,2.89228,2.89194,2.892,11000000.0
2006-09-06 07:26:00,2.89216,2.89219,2.89199,2.89219,8000000.0
2006-09-06 07:27:00,2.89219,2.89219,2.89191,2.89206,7000000.0
2006-09-06 07:28:00,2.89192,2.89193,2.89162,2.89167,10000000.0
2006-09-06 07:29:00,2.89187,2.89187,2.89163,2.89178,10000000.0
2006-09-06 07:30:00,2.89163,2.89185,2.89155,2.89164,7000000.0
2006-09-06 07:31:00,2.89151,2.89175,2.89123,2.89175,8000000.0
2006-09-06 07:32:00,2.89157,2.89157,2.89136,2.89146,6000000.0
2006-09-06 07:36:00,2.8915,2.89169,2.89149,2.89169,7000000.0
2006-09-06 07:37:00,2.89176,2.89176,2.89154,2.89154,7000000.0
2006-09-06 07:38:00,2.89166,2.89187,2.89166,2.89187,7000000.0
2006-09-06 07:40:00,2.89184,2.89205,2.89184,2.89188,8000000.0
2006-09-06 07:45:00,2.89187,2.89187,2.88956,2.89176,8000000.0
2006-09-06 07:46:00,2.8916,2.89173,2.8914,2.89161,11000000.0
2006-09-06 07:47:00,2.89155,2.89159,2.89148,2.89148,7000000.0
2006-09-06 07:49:00,2.89152,2.89155,2.89142,2.89148,8000000.0
2006-09-06 07:50:00,2.89148,2.89157,2.89147,2.89149,11000000.0
2006-09-06 07:51:00,2.89151,2.89161,2.8915,2.8915,7000000.0
2006-09-06 07:52:00,2.8914,2.8914,2.89134,2.89134,2000000.0
2006-09-06 07:53:00,2.89111,2.89141,2.89103,2.89116,10000000.0
2006-09-06 07:56:00,2.89143,2.89158,2.89133,2.89136,9000000.0
2006-09-06 07:57:00,2.89148,2.89158,2.89145,2.89152,7000000.0
2006-09-06 07:58:00,2.89139,2.89139,2.89123,2.89123,8000000.0
2006-09-06 07:59:00,2.89124,2.89124,2.89104,2.89105,8000000.0
2006-09-06 08:00:00,2.89088,2.89109,2.89088,2.89109,9000000.0
2006-09-06 08:03:00,2.89098,2.8911,2.89095,2.8911,8000000.0
2006-09-06 08:04:00,2.8911,2.8911,2.89078,2.89099,8000000.0
2006-09-06 08:05:00,2.89091,2.89127,2.89084,2.89084,8000000.0
2006-09-06 08:06:00,2.89121,2.89126,2.89087,2.89125,9000000.0
2006-09-06 08:13:00,2.89135,2.89139,2.89113,2.89132,10000000.0
2006-09-06 08:14:00,2.89123,2.89123,2.89111,2.89111,5000000.0
2006-09-06 08:16:00,2.89077,2.89077,2.89024,2.89045,8000000.0
2006-09-06 08:17:00,2.89032,2.89075,2.89032,2.89056,9000000.0
2006-09-06 08:18:00,2.89057,2.89078,2.89057,2.89078,10000000.0
2006-09-06 08:20:00,2.89095,2.89095,2.89061,2.89095,8000000.0
2006-09-06 08:21:00,2.89087,2.89097,2.89082,2.89086,9000000.0
2006-09-06 08:22:00,2.89082,2.89082,2.89041,2.89057,8000000.0
2006-09-06 08:23:00,2.8908,2.8908,2.89056,2.8907,8000000.0
2006-09-06 08:24:00,2.89075,2.89075,2.89043,2.89043,11000000.0
2006-09-06 08:25:00,2.89046,2.8907,2.89046,2.89064,9000000.0
2006-09-06 08:27:00,2.89055,2.89077,2.89044,2.89067,11000000.0
2006-09-06 08:28:00,2.89064,2.89077,2.89064,2.89077,6000000.0
2006-09-06 08:29:00,2.89088,2.89096,2.89078,2.89096,7000000.0
2006-09-06 08:30:00,2.89104,2.89124,2.89103,2.89124,8000000.0
2006-09-06 08:31:00,2.89134,2.89141,2.89104,2.89141,9000000.0
2006-09-06 08:32:00,2.89153,2.89179,2.89143,2.89179,10000000.0
2006-09-06 08:33:00,2.89186,2.89186,2.89157,2.89163,11000000.0
2006-09-06 08:34:00,2.89145,2.89145,2.88898,2.89091,10000000.0
2006-09-06 08:35:00,2.89101,2.89109,2.89101,2.89101,7000000.0
2006-09-06 08:36:00,2.89092,2.89092,2.89055,2.89061,7000000.0
2006-09-06 08:37:00,2.89053,2.89081,2.89053,2.89081,7000000.0
2006-09-06 08:38:00,2.89105,2.89138,2.88888,2.89138,7000000.0
2006-09-06 08:39:00,2.89176,2.89195,2.8915,2.89195,9000000.0
2006-09-06 08:40:00,2.89215,2.89254,2.89215,2.89228,8000000.0
2006-09-06 08:41:00,2.89286,2.89328,2.89286,2.89296,8000000.0
2006-09-06 08:42:00,2.89271,2.89271,2.89226,2.89238,7000000.0
2006-09-06 08:43:00,2.89247,2.89248,2.89229,2.89248,10000000.0
2006-09-06 08:44:00,2.89229,2.89229,2.89199,2.89199,9000000.0
2006-09-06 08:45:00,2.89202,2.89202,2.89181,2.89183,7000000.0
2006-09-06 08:46:00,2.89162,2.89162,2.89138,2.89144,8000000.0
2006-09-06 08:47:00,2.89138,2.89138,2.89107,2.89108,8000000.0
2006-09-06 08:48:00,2.89091,2.89107,2.89091,2.89107,7000000.0
2006-09-06 08:49:00,2.89119,2.89139,2.89113,2.89139,8000000.0
2006-09-06 08:50:00,2.89134,2.89152,2.8913,2.89152,7000000.0
2006-09-06 08:51:00,2.8914,2.8914,2.89121,2.89121,8000000.0
2006-09-06 08:52:00,2.89114,2.89119,2.8909,2.89104,7000000.0
2006-09-06 08:53:00,2.89102,2.89123,2.89085,2.89123,10000000.0
2006-09-06 08:54:00,2.89104,2.89133,2.89104,2.89133,8000000.0
2006-09-06 08:55:00,2.89123,2.89123,2.89102,2.89105,8000000.0
2006-09-06 08:57:00,2.89118,2.89126,2.8906,2.89117,8000000.0
2006-09-06 08:58:00,2.89115,2.89128,2.89096,2.89128,10000000.0
2006-09-06 08:59:00,2.89124,2.89131,2.89099,2.89115,11000000.0
2006-09-06 09:00:00,2.89108,2.89108,2.89078,2.89089,8000000.0
2006-09-06 09:01:00,2.891,2.89112,2.89084,2.89112,7000000.0
2006-09-06 09:02:00,2.89101,2.89114,2.89097,2.89104,6000000.0
2006-09-06 09:03:00,2.8911,2.89113,2.89091,2.89091,8000000.0
2006-09-06 09:05:00,2.89118,2.89128,2.89115,2.89127,10000000.0
2006-09-06 09:06:00,2.89122,2.89139,2.89109,2.89136,11000000.0
2006-09-06 09:07:00,2.89153,2.89158,2.89127,2.89158,7000000.0
2006-09-06 09:08:00,2.89134,2.89138,2.8912,2.8912,8000000.0
2006-09-06 09:10:00,2.8911,2.89112,2.89072,2.8909,7000000.0
2006-09-06 09:11:00,2.89099,2.8911,2.89058,2.8911,8000000.0
2006-09-06 09:12:00,2.89115,2.89125,2.89112,2.89125,5000000.0
2006-09-06 09:13:00,2.89161,2.89166,2.89135,2.89163,8000000.0
2006-09-06 09:15:00,2.89137,2.89137,2.89105,2.89105,10000000.0
2006-09-06 09:16:00,2.89091,2.89091,2.89058,2.89058,6000000.0
2006-09-06 09:17:00,2.89086,2.89098,2.89085,2.89087,7000000.0
2006-09-06 09:18:00,2.89111,2.89125,2.89108,2.89125,5000000.0
2006-09-06 09:19:00,2.89102,2.89138,2.89102,2.89138,8000000.0
2006-09-06 09:20:00,2.89128,2.89141,2.89104,2.89104,8000000.0
2006-09-06 09:21:00,2.89111,2.89111,2.89078,2.89101,9000000.0
2006-09-06 09:22:00,2.89105,2.89123,2.89085,2.89123,11000000.0
2006-09-06 09:23:00,2.89082,2.8915,2.89082,2.89125,8000000.0
2006-09-06 09:24:00,2.89096,2.89096,2.8906,2.8906,7000000.0
2006-09-06 09:25:00,2.88988,2.8901,2.88981,2.88996,8000000.0
2006-09-06 09:26:00,2.88988,2.88988,2.88968,2.88971,8000000.0
2006-09-06 09:27:00,2.88997,2.89004,2.88981,2.89004,7000000.0
2006-09-06 09:28:00,2.89003,2.89003,2.88995,2.88996,6000000.0
2006-09-06 09:29:00,2.88992,2.89003,2.88975,2.89003,10000000.0
2006-09-06 09:31:00,2.88955,2.88955,2.88848,2.88849,7000000.0
2006-09-06 09:32:00,2.88862,2.88885,2.88857,2.88885,8000000.0
2006-09-06 09:33:00,2.88896,2.88909,2.88892,2.88902,9000000.0
2006-09-06 09:34:00,2.88906,2.88923,2.88885,2.88923,7000000.0
2006-09-06 09:36:00,2.88933,2.88943,2.88931,2.88941,10000000.0
2006-09-06 09:37:00,2.88935,2.88935,2.88894,2.88894,8000000.0
2006-09-06 09:38:00,2.88866,2.88866,2.88823,2.88823,7000000.0
2006-09-06 09:39:00,2.88841,2.88849,2.88834,2.88845,8000000.0
2006-09-06 09:40:00,2.88883,2.88883,2.88874,2.88874,6000000.0
2006-09-06 09:41:00,2.88868,2.88877,2.88864,2.88872,7000000.0
2006-09-06 09:42:00,2.88886,2.88911,2.88886,2.8889,9000000.0
2006-09-06 09:43:00,2.88871,2.88896,2.88871,2.88884,10000000.0
2006-09-06 09:44:00,2.88881,2.88881,2.88862,2.88864,7000000.0
2006-09-06 09:45:00,2.88876,2.88884,2.88875,2.88884,8000000.0
2006-09-06 09:47:00,2.88908,2.88924,2.88908,2.88915,9000000.0
2006-09-06 09:49:00,2.88902,2.88914,2.88884,2.88902,11000000.0
2006-09-06 09:50:00,2.88939,2.89017,2.88939,2.89017,7000000.0
2006-09-06 09:51:00,2.89027,2.89027,2.88986,2.89003,9000000.0
2006-09-06 09:52:00,2.89011,2.89018,2.89001,2.89007,9000000.0
2006-09-06 09:53:00,2.89009,2.89009,2.88968,2.89,8000000.0
2006-09-06 09:54:00,2.88988,2.88988,2.8897,2.88978,8000000.0
2006-09-06 09:55:00,2.88968,2.88991,2.88968,2.88983,8000000.0
2006-09-06 09:56:00,2.88964,2.88974,2.88956,2.88965,7000000.0
2006-09-06 09:57:00,2.88958,2.88958,2.8893,2.8893,7000000.0
2006-09-06 09:58:00,2.88926,2.88928,2.88899,2.88928,8000000.0
2006-09-06 09:59:00,2.88927,2.88927,2.889,2.88914,11000000.0
2006-09-06 10:00:00,2.88944,2.88944,2.88922,2.88934,7000000.0
2006-09-06 10:01:00,2.8894,2.88962,2.8894,2.88962,8000000.0
2006-09-06 10:02:00,2.88979,2.88999,2.88979,2.88994,8000000.0
2006-09-06 10:03:00,2.88997,2.88997,2.88967,2.88982,10000000.0
2006-09-06 10:04:00,2.88944,2.88964,2.88944,2.88962,8000000.0
2006-09-06 10:05:00,2.88949,2.88972,2.88945,2.88972,8000000.0
2006-09-06 10:07:00,2.88965,2.88977,2.88963,2.88964,8000000.0
2006-09-06 10:09:00,2.88923,2.88923,2.88887,2.88887,11000000.0
2006-09-06 10:11:00,2.88945,2.88952,2.88922,2.88924,8000000.0
2006-09-06 10:12:00,2.88938,2.88941,2.88913,2.88941,7000000.0
2006-09-06 10:13:00,2.88916,2.88923,2.88898,2.88907,8000000.0
2006-09-06 10:14:00,2.88889,2.88906,2.88889,2.889,9000000.0
2006-09-06 10:15:00,2.88893,2.88906,2.88889,2.88898,7000000.0
2006-09-06 10:16:00,2.8893,2.88954,2.88917,2.88954,8000000.0
2006-09-06 10:17:00,2.88967,2.88977,2.88951,2.88975,8000000.0
2006-09-06 10:19:00,2.88956,2.88956,2.88935,2.88935,8000000.0
2006-09-06 10:20:00,2.88935,2.88952,2.88917,2.88945,8000000.0
2006-09-06 10:21:00,2.88951,2.88951,2.88917,2.88938,7000000.0
2006-09-06 10:22:00,2.88947,2.88974,2.88946,2.88974,8000000.0
2006-09-06 10:23:00,2.88955,2.88955,2.88899,2.88915,7000000.0
2006-09-06 10:24:00,2.88898,2.88898,2.88862,2.88876,8000000.0
2006-09-06 10:25:00,2.88858,2.88868,2.88829,2.88868,10000000.0
2006-09-06 10:26:00,2.8888,2.88894,2.8888,2.88891,5000000.0
2006-09-06 10:27:00,2.88866,2.88866,2.88832,2.88854,8000000.0
2006-09-06 10:28:00,2.88867,2.88894,2.88867,2.88894,7000000.0
2006-09-06 10:29:00,2.88895,2.88896,2.88873,2.88896,8000000.0
2006-09-06 10:30:00,2.88879,2.88904,2.88862,2.88904,7000000.0
2006-09-06 10:31:00,2.88918,2.88921,2.889,2.88917,7000000.0
2006-09-06 10:32:00,2.88923,2.88955,2.88923,2.88933,9000000.0
2006-09-06 10:33:00,2.88878,2.88878,2.88718,2.88718,11000000.0
2006-09-06 10:34:00,2.88624,2.88658,2.88617,2.88658,7000000.0
2006-09-06 10:35:00,2.88676,2.88685,2.88659,2.88679,8000000.0
2006-09-06 10:36:00,2.88673,2.88675,2.88602,2.88602,8000000.0
2006-09-06 10:37:00,2.88598,2.88608,2.88589,2.88597,11000000.0
2006-09-06 10:38:00,2.88617,2.88619,2.8861,2.88613,7000000.0
2006-09-06 10:39:00,2.8862,2.8862,2.88586,2.88598,7000000.0
2006-09-06 10:40:00,2.88603,2.88655,2.88603,2.88655,8000000.0
2006-09-06 10:41:00,2.88686,2.88688,2.88644,2.88661,7000000.0
2006-09-06 10:42:00,2.88648,2.88679,2.88644,2.88669,7000000.0
2006-09-06 10:43:00,2.88666,2.88666,2.88641,2.88641,8000000.0
2006-09-06 10:44:00,2.88623,2.88623,2.88579,2.88607,8000000.0
2006-09-06 10:45:00,2.88621,2.88653,2.88621,2.88646,11000000.0
2006-09-06 10:46:00,2.88633,2.88651,2.88633,2.88643,11000000.0
2006-09-06 10:47:00,2.88621,2.88621,2.88543,2.88565,11000000.0
2006-09-06 10:48:00,2.88484,2.88534,2.88484,2.88534,7000000.0
2006-09-06 10:49:00,2.88551,2.88561,2.88531,2.88561,7000000.0
2006-09-06 10:50:00,2.88557,2.8856,2.88521,2.8856,8000000.0
2006-09-06 10:51:00,2.88524,2.88561,2.88524,2.88538,10000000.0
2006-09-06 10:52:00,2.88511,2.88534,2.8851,2.88534,5000000.0
2006-09-06 10:53:00,2.88469,2.88555,2.88469,2.88555,9000000.0
2006-09-06 10:54:00,2.88512,2.88562,2.88512,2.88562,9000000.0
2006-09-06 10:55:00,2.88552,2.88583,2.88552,2.88582,7000000.0
2006-09-06 10:56:00,2.8858,2.88593,2.88563,2.8859,8000000.0
2006-09-06 10:57:00,2.88627,2.88643,2.88612,2.88643,11000000.0
2006-09-06 10:58:00,2.88636,2.88636,2.88617,2.88617,10000000.0
2006-09-06 10:59:00,2.8857,2.8862,2.8857,2.88596,10000000.0
2006-09-06 11:00:00,2.88578,2.88613,2.88578,2.886,10000000.0
2006-09-06 11:01:00,2.88605,2.88617,2.88605,2.88614,8000000.0
2006-09-06 11:02:00,2.88571,2.88571,2.88499,2.88499,8000000.0
2006-09-06 11:03:00,2.88476,2.8851,2.88476,2.8851,8000000.0
2006-09-06 11:04:00,2.88554,2.88575,2.88552,2.88575,7000000.0
2006-09-06 11:05:00,2.88555,2.88578,2.88513,2.88551,7000000.0
2006-09-06 11:06:00,2.88555,2.88561,2.88541,2.88541,7000000.0
2006-09-06 11:07:00,2.88529,2.88529,2.88504,2.88524,10000000.0
2006-09-06 11:08:00,2.88529,2.88529,2.88511,2.88519,8000000.0
2006-09-06 11:09:00,2.88506,2.88511,2.88491,2.88491,7000000.0
2006-09-06 11:10:00,2.88508,2.88508,2.88482,2.88482,10800000.0
2006-09-06 11:11:00,2.88418,2.88418,2.88371,2.88404,7000000.0
2006-09-06 11:12:00,2.88412,2.88418,2.88379,2.88386,10000000.0
2006-09-06 11:13:00,2.88348,2.88382,2.88348,2.88367,7000000.0
2006-09-06 11:14:00,2.88356,2.88379,2.88356,2.88379,9000000.0
2006-09-06 11:15:00,2.88398,2.88408,2.88376,2.88408,8000000.0
2006-09-06 11:16:00,2.884,2.88424,2.88379,2.88379,8000000.0
2006-09-06 11:17:00,2.88346,2.88373,2.88346,2.88366,9000000.0
2006-09-06 11:18:00,2.88411,2.88411,2.88376,2.88403,9000000.0
2006-09-06 11:19:00,2.88417,2.88417,2.88379,2.88402,7000000.0
2006-09-06 11:20:00,2.88378,2.88378,2.88343,2.88343,8000000.0
2006-09-06 11:21:00,2.8836,2.88378,2.88298,2.88315,8000000.0
2006-09-06 11:22:00,2.88306,2.88309,2.88272,2.88302,7000000.0
2006-09-06 11:23:00,2.8831,2.88355,2.88304,2.88355,7000000.0
2006-09-06 11:24:00,2.88371,2.88381,2.88331,2.8837,11000000.0
2006-09-06 11:25:00,2.88366,2.88393,2.88366,2.88393,8000000.0
2006-09-06 11:26:00,2.88383,2.88407,2.88383,2.88407,7000000.0
2006-09-06 11:27:00,2.88411,2.88422,2.88394,2.88422,8000000.0
2006-09-06 11:28:00,2.88427,2.88441,2.88408,2.88426,7000000.0
2006-09-06 11:29:00,2.88411,2.88411,2.88382,2.88384,10000000.0
2006-09-06 11:30:00,2.88375,2.88375,2.88352,2.88352,10000000.0
2006-09-06 11:31:00,2.88353,2.88371,2.88344,2.88371,7000000.0
2006-09-06 11:32:00,2.88362,2.88364,2.88349,2.88364,8000000.0
2006-09-06 11:33:00,2.88373,2.88376,2.88365,2.88369,7000000.0
2006-09-06 11:34:00,2.88366,2.88375,2.88355,2.88355,11000000.0
2006-09-06 11:36:00,2.88372,2.88414,2.88372,2.88414,7000000.0
2006-09-06 11:37:00,2.88452,2.88465,2.88448,2.88456,8000000.0
2006-09-06 11:38:00,2.8843,2.88499,2.8843,2.88499,7000000.0
2006-09-06 11:39:00,2.88506,2.88515,2.88492,2.88494,9000000.0
2006-09-06 11:40:00,2.88492,2.88511,2.88491,2.88492,11000000.0
2006-09-06 11:41:00,2.88455,2.88498,2.88455,2.88487,8000000.0
2006-09-06 11:42:00,2.88497,2.88497,2.88471,2.88483,8000000.0
2006-09-06 11:44:00,2.88491,2.88501,2.88485,2.88496,11000000.0
2006-09-06 11:45:00,2.88506,2.88516,2.88493,2.88516,8000000.0
2006-09-06 11:47:00,2.88507,2.88515,2.88484,2.88493,10000000.0
2006-09-06 11:48:00,2.88476,2.88495,2.88466,2.88467,8000000.0
2006-09-06 11:49:00,2.88466,2.88466,2.88447,2.88448,8000000.0
2006-09-06 11:50:00,2.88463,2.88491,2.88463,2.88478,8000000.0
2006-09-06 11:51:00,2.88483,2.88496,2.88478,2.88478,8800000.0
2006-09-06 11:52:00,2.88471,2.88476,2.88452,2.88464,7000000.0
2006-09-06 11:53:00,2.88431,2.88447,2.88416,2.88422,7000000.0
2006-09-06 11:54:00,2.88325,2.88362,2.88291,2.88362,10000000.0
2006-09-06 11:55:00,2.88399,2.88406,2.88327,2.88327,8000000.0
2006-09-06 11:56:00,2.88345,2.88345,2.88263,2.88263,11000000.0
2006-09-06 11:57:00,2.88246,2.88255,2.88241,2.88255,7000000.0
2006-09-06 11:58:00,2.8826,2.88272,2.88241,2.88271,11000000.0
2006-09-06 11:59:00,2.88287,2.88287,2.88268,2.88287,8000000.0
2006-09-06 12:00:00,2.88288,2.88317,2.88287,2.88287,7000000.0
2006-09-06 12:01:00,2.88311,2.88327,2.88311,2.88321,7000000.0
2006-09-06 12:02:00,2.88347,2.88349,2.88316,2.88349,11000000.0
2006-09-06 12:03:00,2.88346,2.88346,2.88329,2.8833,7000000.0
2006-09-06 12:04:00,2.88302,2.88332,2.88282,2.88332,7000000.0
2006-09-06 12:05:00,2.88317,2.88317,2.88292,2.88292,8000000.0
2006-09-06 12:06:00,2.88293,2.88315,2.8829,2.88315,8000000.0
2006-09-06 12:07:00,2.88288,2.88293,2.88264,2.88264,8000000.0
2006-09-06 12:08:00,2.88279,2.88298,2.88278,2.88298,11000000.0
2006-09-06 12:09:00,2.88306,2.88307,2.88285,2.88296,7000000.0
2006-09-06 12:10:00,2.8827,2.88293,2.8827,2.8829,7000000.0
2006-09-06 12:11:00,2.88283,2.88283,2.8825,2.88254,7800000.0
2006-09-06 12:12:00,2.88267,2.88271,2.88251,2.88251,7000000.0
2006-09-06 12:13:00,2.88236,2.88269,2.88225,2.88257,7000000.0
2006-09-06 12:14:00,2.88276,2.88287,2.88263,2.88268,8000000.0
2006-09-06 12:15:00,2.88269,2.8827,2.88237,2.8827,7000000.0
2006-09-06 12:16:00,2.88281,2.88281,2.88125,2.88125,9000000.0
2006-09-06 12:17:00,2.88108,2.88127,2.88108,2.88123,7000000.0
2006-09-06 12:18:00,2.88126,2.88126,2.88096,2.88098,8000000.0
2006-09-06 12:19:00,2.8814,2.8815,2.88117,2.88131,7000000.0
2006-09-06 12:20:00,2.88121,2.88169,2.88121,2.88169,8000000.0
2006-09-06 12:21:00,2.8821,2.88221,2.88194,2.88202,10000000.0
2006-09-06 12:22:00,2.88238,2.88295,2.88238,2.88284,7000000.0
2006-09-06 12:23:00,2.88287,2.88304,2.8828,2.88285,8000000.0
2006-09-06 12:24:00,2.88285,2.88288,2.8828,2.88288,5000000.0
2006-09-06 12:25:00,2.88273,2.88337,2.88273,2.88337,8000000.0
2006-09-06 12:26:00,2.88352,2.88368,2.88352,2.88362,8000000.0
2006-09-06 12:27:00,2.88353,2.88366,2.88338,2.88355,10800000.0
2006-09-06 12:28:00,2.88334,2.88341,2.88313,2.88313,7000000.0
2006-09-06 12:29:00,2.88316,2.88316,2.8828,2.88296,9000000.0
2006-09-06 12:30:00,2.8827,2.8827,2.88236,2.88236,11000000.0
2006-09-06 12:32:00,2.88244,2.88255,2.88237,2.88255,7000000.0
2006-09-06 12:33:00,2.88242,2.88242,2.88209,2.88229,7000000.0
2006-09-06 12:34:00,2.8824,2.8824,2.88227,2.88229,8000000.0
2006-09-06 12:35:00,2.88222,2.88222,2.88193,2.88193,7000000.0
2006-09-06 12:36:00,2.88154,2.88154,2.8813,2.88141,8000000.0
2006-09-06 12:37:00,2.88125,2.88135,2.88121,2.88135,11000000.0
2006-09-06 12:38:00,2.88127,2.88157,2.88127,2.88142,7000000.0
2006-09-06 12:40:00,2.8818,2.8818,2.88167,2.88171,11000000.0
2006-09-06 12:41:00,2.88167,2.88188,2.88167,2.8818,7000000.0
2006-09-06 12:42:00,2.88177,2.88177,2.88155,2.88168,7000000.0
2006-09-06 12:43:00,2.88162,2.88162,2.88118,2.88118,7000000.0
2006-09-06 12:44:00,2.88094,2.88094,2.88042,2.88044,10000000.0
2006-09-06 12:46:00,2.88033,2.88052,2.88033,2.88042,8000000.0
2006-09-06 12:47:00,2.88058,2.88058,2.8803,2.88034,9000000.0
2006-09-06 12:48:00,2.87999,2.88015,2.87977,2.88011,8000000.0
2006-09-06 12:49:00,2.88029,2.88035,2.88012,2.8802,10000000.0
2006-09-06 12:50:00,2.88025,2.88029,2.88016,2.88029,7000000.0
2006-09-06 12:51:00,2.8804,2.88041,2.88029,2.88039,8000000.0
2006-09-06 12:52:00,2.88043,2.88053,2.88031,2.88036,8000000.0
2006-09-06 12:53:00,2.88018,2.88048,2.88018,2.88033,8000000.0
2006-09-06 12:54:00,2.88041,2.88053,2.88027,2.88053,7000000.0
2006-09-06 12:55:00,2.88057,2.88057,2.88041,2.88057,8000000.0
2006-09-06 12:56:00,2.88047,2.88059,2.88043,2.88059,8000000.0
2006-09-06 12:57:00,2.88062,2.88072,2.88059,2.88059,8000000.0
2006-09-06 12:58:00,2.88082,2.88089,2.88067,2.88089,8000000.0
2006-09-06 12:59:00,2.88094,2.88114,2.88094,2.88105,8000000.0
2006-09-06 13:00:00,2.88096,2.88118,2.88091,2.88118,8000000.0
2006-09-06 13:01:00,2.88112,2.88126,2.88082,2.88082,11000000.0
2006-09-06 13:02:00,2.88103,2.88118,2.88092,2.8811,8000000.0
2006-09-06 13:03:00,2.8811,2.88116,2.88082,2.88084,7000000.0
2006-09-06 13:04:00,2.88057,2.88057,2.88024,2.88024,11000000.0
2006-09-06 13:05:00,2.87986,2.87993,2.87979,2.87988,7000000.0
2006-09-06 13:06:00,2.88,2.88,2.87973,2.87984,7000000.0
2006-09-06 13:07:00,2.87964,2.87987,2.87964,2.87981,9000000.0
2006-09-06 13:08:00,2.87982,2.87991,2.87957,2.87962,11000000.0
2006-09-06 13:09:00,2.87967,2.87998,2.87965,2.87979,11000000.0
2006-09-06 13:10:00,2.87985,2.8799,2.87963,2.87988,11000000.0
2006-09-06 13:11:00,2.88007,2.88036,2.87999,2.88036,7000000.0
2006-09-06 13:12:00,2.88028,2.88028,2.87978,2.87978,8000000.0
2006-09-06 13:13:00,2.87953,2.87953,2.87921,2.87942,11000000.0
2006-09-06 13:14:00,2.87927,2.87927,2.87872,2.87872,7000000.0
2006-09-06 13:15:00,2.87844,2.87844,2.87794,2.87795,8000000.0
2006-09-06 13:16:00,2.87721,2.87731,2.87689,2.87731,7000000.0
2006-09-06 13:17:00,2.87559,2.87822,2.87559,2.87725,8000000.0
2006-09-06 13:18:00,2.87695,2.87741,2.8766,2.87741,8000000.0
2006-09-06 13:19:00,2.87747,2.87765,2.87743,2.87761,7000000.0
2006-09-06 13:20:00,2.87741,2.87746,2.8773,2.8773,7000000.0
2006-09-06 13:21:00,2.87726,2.87751,2.87718,2.87751,9000000.0
2006-09-06 13:22:00,2.87757,2.87766,2.87733,2.87754,9800000.0
2006-09-06 13:23:00,2.87765,2.8778,2.87765,2.87776,7000000.0
2006-09-06 13:24:00,2.87746,2.87746,2.87729,2.8773,8000000.0
2006-09-06 13:25:00,2.87674,2.87698,2.87674,2.87688,7000000.0
2006-09-06 13:26:00,2.87678,2.87688,2.8767,2.8767,9000000.0
2006-09-06 13:27:00,2.87622,2.87633,2.87598,2.87598,11000000.0
2006-09-06 13:28:00,2.87563,2.87563,2.87457,2.87498,11000000.0
2006-09-06 13:29:00,2.87505,2.87559,2.87505,2.87559,8800000.0
2006-09-06 13:30:00,2.87541,2.87576,2.87541,2.87576,9000000.0
2006-09-06 13:31:00,2.87573,2.87613,2.87573,2.87596,11000000.0
2006-09-06 13:32:00,2.87617,2.87646,2.87617,2.87637,5000000.0
2006-09-06 13:33:00,2.87625,2.87625,2.87605,2.87611,19000000.0
2006-09-06 13:34:00,2.87618,2.87635,2.87618,2.87635,14000000.0
2006-09-06 13:35:00,2.87643,2.87654,2.87632,2.87642,18000000.0
2006-09-06 13:36:00,2.87658,2.8767,2.87652,2.8767,31000000.0
2006-09-06 13:37:00,2.87675,2.87685,2.87674,2.87674,12000000.0
2006-09-06 13:38:00,2.87652,2.87652,2.87619,2.87633,19800000.0
2006-09-06 13:39:00,2.87603,2.87619,2.87584,2.87612,21000000.0
2006-09-06 13:41:00,2.87635,2.87648,2.87634,2.87638,22000000.0
2006-09-06 13:42:00,2.87641,2.87725,2.87641,2.87725,11000000.0
2006-09-06 13:43:00,2.87768,2.87816,2.87768,2.87816,55000000.0
2006-09-06 13:44:00,2.87837,2.87846,2.87793,2.878,27000000.0
2006-09-06 13:45:00,2.87785,2.87796,2.87751,2.87776,24000000.0
2006-09-06 13:46:00,2.87779,2.87797,2.8776,2.87797,6000000.0
2006-09-06 13:47:00,2.87779,2.87791,2.87736,2.87736,27000000.0
2006-09-06 13:48:00,2.87725,2.87741,2.87717,2.87734,24000000.0
2006-09-06 13:49:00,2.87733,2.87741,2.87729,2.87741,18800000.0
2006-09-06 13:50:00,2.87711,2.87711,2.87633,2.87633,24000000.0
2006-09-06 13:51:00,2.87622,2.87632,2.87613,2.87632,45000000.0
2006-09-06 13:52:00,2.87636,2.87669,2.87636,2.8765,34000000.0
2006-09-06 13:53:00,2.87648,2.87653,2.87622,2.8765,28000000.0
2006-09-06 13:55:00,2.87639,2.87646,2.87632,2.87632,30000000.0
2006-09-06 13:56:00,2.87647,2.87698,2.87647,2.87698,20000000.0
2006-09-06 13:57:00,2.87705,2.8771,2.87682,2.87686,47000000.0
2006-09-06 13:58:00,2.87684,2.87692,2.87684,2.87692,9000000.0
2006-09-06 13:59:00,2.87693,2.87693,2.87685,2.87686,34000000.0
2006-09-06 14:00:00,2.87657,2.87681,2.87654,2.87654,8000000.0
2006-09-06 14:01:00,2.87666,2.87666,2.87641,2.87661,31000000.0
2006-09-06 14:02:00,2.87652,2.87652,2.87609,2.87609,26000000.0
2006-09-06 14:03:00,2.87589,2.876,2.87541,2.87541,6000000.0
2006-09-06 14:04:00,2.87524,2.87551,2.87524,2.87551,13000000.0
2006-09-06 14:05:00,2.87568,2.87631,2.87568,2.8763,30000000.0
2006-09-06 14:06:00,2.87589,2.87589,2.87551,2.87556,7000000.0
2006-09-06 14:07:00,2.87521,2.87555,2.87502,2.87553,8000000.0
2006-09-06 14:08:00,2.87554,2.87554,2.87528,2.87535,26000000.0
2006-09-06 14:09:00,2.87525,2.87525,2.87485,2.8749,25000000.0
2006-09-06 14:10:00,2.87509,2.87559,2.87509,2.87559,24000000.0
2006-09-06 14:11:00,2.87563,2.87576,2.87563,2.87573,26000000.0
2006-09-06 14:12:00,2.87576,2.87584,2.87569,2.87576,5000000.0
2006-09-06 14:13:00,2.87549,2.87549,2.87528,2.87541,7000000.0
2006-09-06 14:14:00,2.87549,2.87564,2.87549,2.87561,17000000.0
2006-09-06 14:15:00,2.87542,2.87587,2.87542,2.87562,22000000.0
2006-09-06 14:16:00,2.87593,2.87609,2.87581,2.87609,8000000.0
2006-09-06 14:17:00,2.87635,2.87635,2.87615,2.87631,30000000.0
2006-09-06 14:18:00,2.87625,2.87625,2.87542,2.87545,34000000.0
2006-09-06 14:19:00,2.87517,2.87526,2.8751,2.87525,28000000.0
2006-09-06 14:20:00,2.87504,2.8753,2.87504,2.87511,32000000.0
2006-09-06 14:21:00,2.87523,2.87523,2.87494,2.87504,30000000.0
2006-09-06 14:22:00,2.87384,2.87392,2.87328,2.87349,31000000.0
2006-09-06 14:23:00,2.87355,2.87394,2.87355,2.87374,37000000.0
2006-09-06 14:24:00,2.87349,2.87352,2.87331,2.87338,11000000.0
2006-09-06 14:27:00,2.87355,2.87364,2.87333,2.87349,43000000.0
2006-09-06 14:29:00,2.87369,2.8737,2.8735,2.87359,31000000.0
2006-09-06 14:30:00,2.87297,2.87299,2.87226,2.87226,40000000.0
2006-09-06 14:31:00,2.87182,2.87191,2.87164,2.87191,50800000.0
2006-09-06 14:32:00,2.87169,2.87199,2.87148,2.87199,54000000.0
2006-09-06 14:33:00,2.87226,2.8732,2.87226,2.8732,38800000.0
2006-09-06 14:34:00,2.87329,2.8733,2.87319,2.8733,52000000.0
2006-09-06 14:35:00,2.8733,2.8733,2.87292,2.87292,45000000.0
2006-09-06 14:36:00,2.87281,2.87281,2.87229,2.87229,8000000.0
2006-09-06 14:37:00,2.87244,2.87266,2.87233,2.87266,52000000.0
2006-09-06 14:39:00,2.87341,2.87341,2.87294,2.87327,44000000.0
2006-09-06 14:40:00,2.87385,2.87428,2.87385,2.87428,8000000.0
2006-09-06 14:41:00,2.87425,2.87464,2.87422,2.87464,45000000.0
2006-09-06 14:42:00,2.87505,2.87508,2.87491,2.87506,7000000.0
2006-09-06 14:43:00,2.87503,2.87504,2.87476,2.87476,32000000.0
2006-09-06 14:44:00,2.87454,2.87467,2.87454,2.87455,38000000.0
2006-09-06 14:45:00,2.87453,2.87465,2.87443,2.87445,18000000.0
2006-09-06 14:46:00,2.87221,2.87434,2.87221,2.87434,6000000.0
2006-09-06 14:47:00,2.87469,2.87476,2.87468,2.87468,11000000.0
2006-09-06 14:48:00,2.87487,2.87522,2.87482,2.87504,7000000.0
2006-09-06 14:49:00,2.87504,2.87521,2.87501,2.87512,34000000.0
2006-09-06 14:50:00,2.87508,2.87517,2.87498,2.87498,20000000.0
2006-09-06 14:51:00,2.87482,2.87504,2.87481,2.87504,16000000.0
2006-09-06 14:52:00,2.87536,2.87549,2.87518,2.87518,16000000.0
2006-09-06 14:53:00,2.87484,2.87518,2.87484,2.87518,21000000.0
2006-09-06 14:54:00,2.87539,2.87539,2.87527,2.87527,11000000.0
2006-09-06 14:56:00,2.87505,2.8751,2.87485,2.87485,16000000.0
2006-09-06 14:57:00,2.87481,2.87492,2.87481,2.87482,27000000.0
2006-09-06 14:58:00,2.87498,2.87512,2.87477,2.87487,34000000.0
2006-09-06 14:59:00,2.8746,2.8746,2.87439,2.8745,16000000.0
2006-09-06 15:00:00,2.87439,2.87458,2.87438,2.87438,17000000.0
2006-09-06 15:01:00,2.87409,2.87409,2.87372,2.87391,22000000.0
2006-09-06 15:02:00,2.87394,2.87492,2.87394,2.87487,36000000.0
2006-09-06 15:03:00,2.87479,2.87479,2.87432,2.8745,6800000.0
2006-09-06 15:04:00,2.87429,2.87431,2.87426,2.87431,7000000.0
2006-09-06 15:05:00,2.87431,2.87441,2.87419,2.87431,22000000.0
2006-09-06 15:06:00,2.8743,2.87439,2.8743,2.87438,23000000.0
2006-09-06 15:07:00,2.87456,2.87509,2.87456,2.87509,29000000.0
2006-09-06 15:08:00,2.87503,2.87521,2.87501,2.87521,7000000.0
2006-09-06 15:09:00,2.87542,2.87556,2.87534,2.87556,7000000.0
2006-09-06 15:10:00,2.87548,2.87548,2.87525,2.87541,37000000.0
2006-09-06 15:11:00,2.87543,2.87543,2.87527,2.87538,23000000.0
2006-09-06 15:13:00,2.87513,2.87523,2.87494,2.87494,38800000.0
2006-09-06 15:14:00,2.87484,2.87485,2.87469,2.87485,36000000.0
2006-09-06 15:15:00,2.87501,2.87501,2.87492,2.87492,26000000.0
2006-09-06 15:16:00,2.87509,2.87554,2.87509,2.87548,8000000.0
2006-09-06 15:17:00,2.8753,2.8753,2.87521,2.8753,26000000.0
2006-09-06 15:18:00,2.87522,2.87522,2.87468,2.87468,18000000.0
2006-09-06 15:19:00,2.87461,2.87477,2.87461,2.87475,12000000.0
2006-09-06 15:20:00,2.87478,2.87492,2.87465,2.87465,18800000.0
2006-09-06 15:21:00,2.87494,2.87539,2.87494,2.87539,29000000.0
2006-09-06 15:22:00,2.87525,2.87528,2.8751,2.87528,9000000.0
2006-09-06 15:23:00,2.8753,2.8753,2.8752,2.87521,41000000.0
2006-09-06 15:24:00,2.87548,2.87556,2.87525,2.87525,6000000.0
2006-09-06 15:25:00,2.87505,2.87505,2.87455,2.87455,9000000.0
2006-09-06 15:26:00,2.87442,2.87442,2.87412,2.87412,6000000.0
2006-09-06 15:27:00,2.87409,2.87409,2.87371,2.87372,36000000.0
2006-09-06 15:28:00,2.87316,2.87316,2.87286,2.87314,48000000.0
2006-09-06 15:29:00,2.87368,2.87534,2.87175,2.87175,44000000.0
2006-09-06 15:30:00,2.87106,2.87397,2.87058,2.87092,70000000.0
2006-09-06 15:31:00,2.87286,2.8732,2.87276,2.87276,42000000.0
2006-09-06 15:32:00,2.87238,2.87256,2.8722,2.8725,34000000.0
2006-09-06 15:33:00,2.8725,2.87251,2.87225,2.87251,36000000.0
2006-09-06 15:34:00,2.87274,2.87346,2.87274,2.87343,21000000.0
2006-09-06 15:35:00,2.87324,2.87324,2.87291,2.87302,42000000.0
2006-09-06 15:36:00,2.87271,2.87271,2.87246,2.87263,28000000.0
2006-09-06 15:37:00,2.87269,2.87278,2.87269,2.87278,28000000.0
2006-09-06 15:38:00,2.87283,2.87297,2.87273,2.87295,55000000.0
2006-09-06 15:39:00,2.87293,2.87295,2.87275,2.87284,35000000.0
2006-09-06 15:40:00,2.87275,2.87277,2.87239,2.87253,46000000.0
2006-09-06 15:41:00,2.87272,2.8729,2.87267,2.87281,41000000.0
2006-09-06 15:42:00,2.8728,2.8729,2.8727,2.8727,8000000.0
2006-09-06 15:43:00,2.87252,2.87252,2.87192,2.87192,51000000.0
2006-09-06 15:44:00,2.87168,2.87168,2.87134,2.87143,43000000.0
2006-09-06 15:45:00,2.87151,2.87175,2.87123,2.87123,42000000.0
2006-09-06 15:46:00,2.8711,2.8711,2.87075,2.87086,32800000.0
2006-09-06 15:47:00,2.87113,2.87123,2.87101,2.87123,43000000.0
2006-09-06 15:48:00,2.87088,2.87092,2.87075,2.87076,10000000.0
2006-09-06 15:49:00,2.87058,2.87058,2.87009,2.87026,38000000.0
2006-09-06 15:50:00,2.87012,2.87012,2.86984,2.86992,24000000.0
2006-09-06 15:51:00,2.87011,2.87041,2.87009,2.87041,46000000.0
2006-09-06 15:52:00,2.87045,2.87061,2.87041,2.87044,44000000.0
2006-09-06 15:54:00,2.87075,2.87133,2.87075,2.87133,52800000.0
2006-09-06 15:55:00,2.87165,2.87173,2.87163,2.87172,32000000.0
2006-09-06 15:56:00,2.87179,2.87196,2.87179,2.87192,45000000.0
2006-09-06 15:57:00,2.87169,2.87169,2.87058,2.87058,31000000.0
2006-09-06 15:58:00,2.87027,2.8705,2.87007,2.8702,44000000.0
2006-09-06 15:59:00,2.87021,2.87026,2.87007,2.87026,37000000.0
2006-09-06 16:00:00,2.86949,2.86987,2.86918,2.86987,50000000.0
2006-09-06 16:01:00,2.87055,2.87161,2.87055,2.87156,40000000.0
2006-09-06 16:02:00,2.87171,2.87176,2.87142,2.8717,35000000.0
2006-09-06 16:03:00,2.87166,2.87198,2.87166,2.87198,48000000.0
2006-09-06 16:04:00,2.87183,2.87183,2.87147,2.87169,38800000.0
2006-09-06 16:05:00,2.87162,2.87185,2.87151,2.87185,41000000.0
2006-09-06 16:06:00,2.87237,2.87247,2.87228,2.87236,41000000.0
2006-09-06 16:07:00,2.8721,2.8721,2.87168,2.87174,33000000.0
2006-09-06 16:08:00,2.87188,2.87194,2.87166,2.87166,7000000.0
2006-09-06 16:09:00,2.87152,2.87184,2.87137,2.87184,47000000.0
2006-09-06 16:10:00,2.87191,2.87202,2.87183,2.87193,43000000.0
2006-09-06 16:11:00,2.87176,2.87199,2.87172,2.87199,24000000.0
2006-09-06 16:14:00,2.87225,2.87225,2.87203,2.87225,61000000.0
2006-09-06 16:15:00,2.87271,2.8732,2.87265,2.8732,66000000.0
2006-09-06 16:16:00,2.87273,2.87273,2.87209,2.87209,8000000.0
2006-09-06 16:17:00,2.87185,2.87215,2.87184,2.87215,35000000.0
2006-09-06 16:18:00,2.87217,2.87231,2.87199,2.87231,39000000.0
2006-09-06 16:19:00,2.87293,2.87293,2.87274,2.87274,37000000.0
2006-09-06 16:20:00,2.87275,2.87275,2.87244,2.87244,71800000.0
2006-09-06 16:21:00,2.8722,2.87261,2.87212,2.87261,63800000.0
2006-09-06 16:22:00,2.87292,2.87331,2.8729,2.87331,53000000.0
2006-09-06 16:23:00,2.87331,2.87345,2.87319,2.87319,61000000.0
2006-09-06 16:24:00,2.87336,2.87336,2.87301,2.87301,7000000.0
2006-09-06 16:25:00,2.87259,2.87262,2.87203,2.87203,42000000.0
2006-09-06 16:26:00,2.87208,2.87218,2.87197,2.87209,31800000.0
2006-09-06 16:27:00,2.8719,2.87203,2.8719,2.87203,48000000.0
2006-09-06 16:28:00,2.87198,2.87218,2.87196,2.87209,50000000.0
2006-09-06 16:29:00,2.87191,2.87202,2.8719,2.87195,33000000.0
2006-09-06 16:30:00,2.87202,2.87204,2.87183,2.8719,44000000.0
2006-09-06 16:31:00,2.87181,2.87181,2.87145,2.87149,67000000.0
2006-09-06 16:32:00,2.87116,2.87116,2.87091,2.87111,7000000.0
2006-09-06 16:33:00,2.87134,2.87168,2.87129,2.87156,39800000.0
2006-09-06 16:34:00,2.87181,2.87198,2.87162,2.87198,47800000.0
2006-09-06 16:36:00,2.87169,2.87172,2.87163,2.87163,7000000.0
2006-09-06 16:38:00,2.87195,2.87195,2.87151,2.87151,38000000.0
2006-09-06 16:39:00,2.87147,2.87174,2.87147,2.87164,57800000.0
2006-09-06 16:40:00,2.87174,2.87183,2.87153,2.87153,8000000.0
2006-09-06 16:41:00,2.87158,2.87158,2.87129,2.87146,42800000.0
2006-09-06 16:42:00,2.87118,2.87118,2.87049,2.87049,45800000.0
2006-09-06 16:43:00,2.86988,2.86994,2.86953,2.86994,11000000.0
2006-09-06 16:44:00,2.86984,2.87008,2.86984,2.86991,30000000.0
2006-09-06 16:45:00,2.87019,2.87019,2.86985,2.87007,45800000.0
2006-09-06 16:46:00,2.87034,2.87034,2.87007,2.87022,60800000.0
2006-09-06 16:48:00,2.87013,2.87015,2.87,2.87,6000000.0
2006-09-06 16:49:00,2.86993,2.87017,2.86992,2.87017,7000000.0
2006-09-06 16:50:00,2.87033,2.87035,2.87008,2.87023,48000000.0
2006-09-06 16:51:00,2.87027,2.87044,2.87021,2.87044,30000000.0
2006-09-06 16:52:00,2.87053,2.87065,2.87053,2.87063,34000000.0
2006-09-06 16:53:00,2.87049,2.8706,2.87041,2.87042,16000000.0
2006-09-06 16:54:00,2.8705,2.8705,2.87025,2.87025,23000000.0
2006-09-06 16:55:00,2.87042,2.87049,2.87041,2.87049,33000000.0
2006-09-06 16:58:00,2.87023,2.87036,2.87023,2.87036,41000000.0
2006-09-06 16:59:00,2.87065,2.87076,2.87059,2.87059,47000000.0
2006-09-06 17:00:00,2.87064,2.87064,2.87055,2.87064,49000000.0
2006-09-06 17:01:00,2.87073,2.87088,2.87056,2.87088,8000000.0
2006-09-06 17:02:00,2.87117,2.87134,2.87109,2.87114,48000000.0
2006-09-06 17:04:00,2.87121,2.87121,2.87092,2.87092,51000000.0
2006-09-06 17:05:00,2.8707,2.87077,2.87064,2.87077,8000000.0
2006-09-06 17:06:00,2.87079,2.87079,2.8707,2.87071,65000000.0
2006-09-06 17:07:00,2.87065,2.87065,2.87044,2.87062,43600000.0
2006-09-06 17:08:00,2.87056,2.8708,2.87048,2.8708,8000000.0
2006-09-06 17:09:00,2.87092,2.8711,2.87087,2.8711,50000000.0
2006-09-06 17:10:00,2.87119,2.87169,2.87119,2.87169,44000000.0
2006-09-06 17:11:00,2.87182,2.87186,2.87153,2.87155,36000000.0
2006-09-06 17:12:00,2.87164,2.87183,2.87156,2.87157,11000000.0
2006-09-06 17:13:00,2.87146,2.87156,2.87138,2.87156,36000000.0
2006-09-06 17:14:00,2.87156,2.8718,2.87156,2.87175,7800000.0
2006-09-06 17:15:00,2.87178,2.87185,2.87167,2.87177,25000000.0
2006-09-06 17:16:00,2.87191,2.87206,2.87186,2.87192,27000000.0
2006-09-06 17:17:00,2.87189,2.87199,2.87175,2.87199,40000000.0
2006-09-06 17:19:00,2.87195,2.87195,2.87164,2.87188,26000000.0
2006-09-06 17:20:00,2.87204,2.87204,2.87186,2.8719,10000000.0
2006-09-06 17:21:00,2.87184,2.87184,2.87161,2.87161,28800000.0
2006-09-06 17:22:00,2.87156,2.87162,2.87128,2.87153,10000000.0
2006-09-06 17:23:00,2.87143,2.87156,2.87136,2.87156,37000000.0
2006-09-06 17:24:00,2.87141,2.87141,2.87119,2.87119,23000000.0
2006-09-06 17:25:00,2.87143,2.87143,2.87113,2.87133,24000000.0
2006-09-06 17:26:00,2.87126,2.87128,2.87106,2.87106,22000000.0
2006-09-06 17:27:00,2.87122,2.87122,2.87093,2.87112,45800000.0
2006-09-06 17:29:00,2.87103,2.87116,2.87094,2.87105,44000000.0
2006-09-06 17:30:00,2.87122,2.87159,2.87122,2.87159,47000000.0
2006-09-06 17:31:00,2.87129,2.87131,2.87111,2.8713,65000000.0
2006-09-06 17:32:00,2.87128,2.87128,2.87103,2.87106,69000000.0
2006-09-06 17:33:00,2.87107,2.87127,2.87092,2.87125,61000000.0
2006-09-06 17:34:00,2.87122,2.87125,2.87098,2.87125,61800000.0
2006-09-06 17:35:00,2.87145,2.87156,2.87137,2.87153,55000000.0
2006-09-06 17:36:00,2.87138,2.87138,2.87109,2.87113,8000000.0
2006-09-06 17:37:00,2.87117,2.87129,2.87112,2.87129,53000000.0
2006-09-06 17:38:00,2.87133,2.87173,2.87133,2.87173,7000000.0
2006-09-06 17:39:00,2.87156,2.87187,2.87156,2.87166,43000000.0
2006-09-06 17:40:00,2.87153,2.87156,2.87125,2.87133,55800000.0
2006-09-06 17:41:00,2.8715,2.87177,2.8715,2.87175,46000000.0
2006-09-06 17:42:00,2.87175,2.87175,2.87157,2.87163,45000000.0
2006-09-06 17:43:00,2.87142,2.87142,2.87124,2.87133,42000000.0
2006-09-06 17:44:00,2.87131,2.87145,2.87121,2.87121,49000000.0
2006-09-06 17:45:00,2.87125,2.87128,2.87118,2.87126,43000000.0
2006-09-06 17:46:00,2.87134,2.8714,2.87115,2.87139,52000000.0
2006-09-06 17:47:00,2.87127,2.8713,2.87113,2.87117,76600000.0
2006-09-06 17:48:00,2.87095,2.87095,2.87079,2.87084,9000000.0
2006-09-06 17:49:00,2.87085,2.87101,2.87068,2.87076,62000000.0
2006-09-06 17:50:00,2.87054,2.87077,2.87054,2.87077,65800000.0
2006-09-06 17:52:00,2.87067,2.8708,2.87064,2.87065,57000000.0
2006-09-06 17:53:00,2.87078,2.87095,2.87078,2.87085,43000000.0
2006-09-06 17:54:00,2.87088,2.87108,2.87088,2.87108,44000000.0
2006-09-06 17:55:00,2.87093,2.87093,2.87054,2.87054,10000000.0
2006-09-06 17:56:00,2.87041,2.87071,2.87041,2.87071,40000000.0
2006-09-06 17:57:00,2.87095,2.87096,2.87078,2.87086,31000000.0
2006-09-06 17:59:00,2.87087,2.87117,2.87087,2.87117,6800000.0
2006-09-06 18:00:00,2.87133,2.87141,2.87131,2.87131,43000000.0
2006-09-06 18:01:00,2.87143,2.87158,2.87143,2.87157,49000000.0
2006-09-06 18:02:00,2.87159,2.8716,2.87122,2.87127,7000000.0
2006-09-06 18:03:00,2.87115,2.87146,2.87115,2.87137,49000000.0
2006-09-06 18:04:00,2.87126,2.87127,2.87114,2.87127,50800000.0
2006-09-06 18:05:00,2.87133,2.87133,2.87082,2.87087,48000000.0
2006-09-06 18:06:00,2.87103,2.87125,2.87097,2.87104,8000000.0
2006-09-06 18:07:00,2.87121,2.87133,2.87097,2.87123,35000000.0
2006-09-06 18:08:00,2.87115,2.87126,2.87115,2.87115,66000000.0
2006-09-06 18:10:00,2.87146,2.87156,2.87139,2.87146,34000000.0
2006-09-06 18:11:00,2.87108,2.87108,2.87089,2.8709,8000000.0
2006-09-06 18:12:00,2.87094,2.87094,2.8707,2.8707,9000000.0
2006-09-06 18:13:00,2.8708,2.87081,2.87064,2.87068,9800000.0
2006-09-06 18:14:00,2.87069,2.87084,2.87062,2.87084,9000000.0
2006-09-06 18:15:00,2.87096,2.87096,2.87073,2.87082,29000000.0
2006-09-06 18:16:00,2.87079,2.8708,2.8706,2.8708,58000000.0
2006-09-06 18:17:00,2.87079,2.8708,2.87063,2.87071,51000000.0
2006-09-06 18:18:00,2.87079,2.87081,2.87061,2.87071,45000000.0
2006-09-06 18:19:00,2.87051,2.87061,2.87033,2.87033,8000000.0
2006-09-06 18:20:00,2.87022,2.87022,2.87,2.87019,54600000.0
2006-09-06 18:21:00,2.87024,2.87032,2.87023,2.87023,37000000.0
2006-09-06 18:23:00,2.87028,2.87044,2.87012,2.87026,46000000.0
2006-09-06 18:24:00,2.87019,2.87047,2.87006,2.87006,9000000.0
2006-09-06 18:25:00,2.87038,2.87045,2.87013,2.87034,31800000.0
2006-09-06 18:26:00,2.8703,2.87059,2.8703,2.87047,38000000.0
2006-09-06 18:27:00,2.87041,2.8709,2.87041,2.8709,44800000.0
2006-09-06 18:28:00,2.87109,2.87137,2.87109,2.87137,20000000.0
2006-09-06 18:29:00,2.87138,2.87138,2.87118,2.8713,23000000.0
2006-09-06 18:30:00,2.87138,2.87184,2.87138,2.87184,34000000.0
2006-09-06 18:31:00,2.87171,2.87173,2.87152,2.87158,51800000.0
2006-09-06 18:32:00,2.87158,2.87178,2.87145,2.87154,71000000.0
2006-09-06 18:34:00,2.87127,2.87151,2.87127,2.87151,8000000.0
2006-09-06 18:35:00,2.87151,2.87165,2.87143,2.8715,50000000.0
2006-09-06 18:37:00,2.87143,2.87155,2.87121,2.87121,73000000.0
2006-09-06 18:38:00,2.87103,2.87117,2.87092,2.8711,62000000.0
2006-09-06 18:39:00,2.87098,2.87116,2.87087,2.87101,8000000.0
2006-09-06 18:40:00,2.871,2.8712,2.87082,2.87088,48800000.0
2006-09-06 18:41:00,2.87088,2.87102,2.87077,2.87087,60000000.0
2006-09-06 18:42:00,2.8706,2.87075,2.87043,2.87043,50000000.0
2006-09-06 18:43:00,2.87047,2.87047,2.87015,2.87022,42800000.0
2006-09-06 18:44:00,2.87017,2.87019,2.87001,2.87007,52000000.0
2006-09-06 18:45:00,2.87012,2.87017,2.87001,2.87009,7000000.0
2006-09-06 18:47:00,2.87009,2.87019,2.87,2.87018,55000000.0
2006-09-06 18:48:00,2.87017,2.87018,2.86991,2.86997,43000000.0
2006-09-06 18:49:00,2.86993,2.8701,2.86988,2.87003,7000000.0
2006-09-06 18:50:00,2.8702,2.87032,2.87019,2.87032,59000000.0
2006-09-06 18:51:00,2.87036,2.87045,2.87033,2.87037,28000000.0
2006-09-06 18:52:00,2.87035,2.87035,2.87016,2.87016,7000000.0
2006-09-06 18:53:00,2.86994,2.87018,2.86986,2.87018,30000000.0
2006-09-06 18:54:00,2.87016,2.87016,2.87,2.87,8000000.0
2006-09-06 18:55:00,2.86973,2.87006,2.86973,2.87004,40000000.0
2006-09-06 18:56:00,2.87012,2.8702,2.86987,2.8702,14000000.0
2006-09-06 18:57:00,2.87018,2.87018,2.87001,2.87018,17000000.0
2006-09-06 18:58:00,2.87024,2.87035,2.87024,2.87035,7000000.0
2006-09-06 19:00:00,2.87084,2.87109,2.87084,2.87108,28000000.0
2006-09-06 19:01:00,2.87145,2.87153,2.87136,2.87145,22000000.0
2006-09-06 19:02:00,2.87132,2.87141,2.87127,2.87133,28000000.0
2006-09-06 19:03:00,2.87112,2.87124,2.87109,2.87113,24000000.0
2006-09-06 19:04:00,2.87085,2.87108,2.87084,2.87108,46000000.0
2006-09-06 19:06:00,2.87116,2.87136,2.87107,2.87127,65000000.0
2006-09-06 19:07:00,2.8711,2.8711,2.87092,2.87101,47000000.0
2006-09-06 19:09:00,2.8709,2.8709,2.87067,2.87077,9000000.0
2006-09-06 19:10:00,2.87099,2.87099,2.87065,2.87067,8000000.0
2006-09-06 19:11:00,2.87102,2.87112,2.87082,2.8709,32000000.0
2006-09-06 19:12:00,2.87086,2.87106,2.87086,2.87102,7000000.0
2006-09-06 19:14:00,2.8708,2.871,2.87065,2.87065,11000000.0
2006-09-06 19:15:00,2.87088,2.87097,2.8708,2.87097,20000000.0
2006-09-06 19:16:00,2.87095,2.87095,2.87069,2.87069,8000000.0
2006-09-06 19:17:00,2.87067,2.87088,2.86856,2.87076,9000000.0
2006-09-06 19:18:00,2.87075,2.87096,2.87069,2.87096,21000000.0
2006-09-06 19:22:00,2.87111,2.87111,2.87087,2.8711,8000000.0
2006-09-06 19:24:00,2.87094,2.87094,2.87075,2.87075,9000000.0
2006-09-06 19:25:00,2.8708,2.8708,2.87063,2.8707,66000000.0
2006-09-06 19:26:00,2.87074,2.87094,2.87074,2.8709,8000000.0
2006-09-06 19:27:00,2.87121,2.87139,2.8712,2.8712,7000000.0
2006-09-06 19:28:00,2.87132,2.87151,2.87132,2.87132,36000000.0
2006-09-06 19:29:00,2.87119,2.87136,2.87111,2.8713,25000000.0
2006-09-06 19:30:00,2.8711,2.87148,2.8711,2.87148,7800000.0
2006-09-06 19:31:00,2.87166,2.87199,2.87162,2.87199,8000000.0
2006-09-06 19:34:00,2.87177,2.872,2.87173,2.872,8000000.0
2006-09-06 19:35:00,2.87195,2.87212,2.87195,2.87209,7000000.0
2006-09-06 19:38:00,2.87218,2.87218,2.87204,2.87208,26000000.0
2006-09-06 19:39:00,2.87209,2.87217,2.87207,2.87217,5000000.0
2006-09-06 19:40:00,2.87203,2.87206,2.87192,2.87197,10000000.0
2006-09-06 19:41:00,2.87171,2.87171,2.87158,2.87158,22000000.0
2006-09-06 19:42:00,2.8717,2.8718,2.87162,2.87166,25000000.0
2006-09-06 19:43:00,2.87162,2.87171,2.87162,2.87166,24000000.0
2006-09-06 19:44:00,2.87158,2.87172,2.87157,2.87157,20000000.0
2006-09-06 19:45:00,2.87161,2.87184,2.87154,2.87177,11000000.0
2006-09-06 19:46:00,2.87177,2.872,2.87157,2.872,8000000.0
2006-09-06 19:47:00,2.87201,2.87201,2.87162,2.87177,8000000.0
2006-09-06 19:48:00,2.87181,2.87196,2.8718,2.87196,31000000.0
2006-09-06 19:50:00,2.87209,2.87228,2.87205,2.87228,8000000.0
2006-09-06 19:52:00,2.87213,2.87216,2.87178,2.87216,11000000.0
2006-09-06 19:54:00,2.87229,2.87256,2.87224,2.87231,8000000.0
2006-09-06 19:55:00,2.87264,2.87284,2.87264,2.87284,7000000.0
2006-09-06 19:56:00,2.87277,2.87287,2.87271,2.87276,8000000.0
2006-09-06 19:57:00,2.87269,2.87278,2.87269,2.87278,11000000.0
2006-09-06 19:58:00,2.87283,2.87296,2.87274,2.87296,13000000.0
2006-09-06 19:59:00,2.87271,2.87301,2.87271,2.87287,9000000.0
2006-09-06 20:00:00,2.87297,2.87352,2.87261,2.87261,11000000.0
2006-09-06 20:01:00,2.87258,2.87275,2.87252,2.87275,6800000.0
2006-09-06 20:02:00,2.87311,2.8739,2.87308,2.8739,8000000.0
2006-09-06 20:03:00,2.87442,2.87454,2.87372,2.87372,11000000.0
2006-09-06 20:04:00,2.87398,2.87478,2.87382,2.87478,8000000.0
2006-09-06 20:05:00,2.87497,2.87502,2.87483,2.87488,18000000.0
2006-09-06 20:06:00,2.87474,2.875,2.87474,2.875,7000000.0
2006-09-06 20:07:00,2.87499,2.87511,2.87499,2.87499,7000000.0
2006-09-06 20:09:00,2.875,2.87511,2.87481,2.87507,7000000.0
2006-09-06 20:10:00,2.87491,2.87516,2.87491,2.87497,17000000.0
2006-09-06 20:11:00,2.87523,2.87523,2.87483,2.87498,8000000.0
2006-09-06 20:12:00,2.87579,2.87596,2.87574,2.87579,7000000.0
2006-09-06 20:13:00,2.87577,2.87655,2.87577,2.87655,8000000.0
2006-09-06 20:14:00,2.87687,2.87702,2.87633,2.87637,7000000.0
2006-09-06 20:15:00,2.87608,2.87671,2.87608,2.87671,7000000.0
2006-09-06 20:16:00,2.87665,2.87665,2.87627,2.87627,8000000.0
2006-09-06 20:17:00,2.87661,2.87674,2.87658,2.87674,7000000.0
2006-09-06 20:18:00,2.87629,2.87656,2.87629,2.87648,7000000.0
2006-09-06 20:19:00,2.87638,2.87638,2.87603,2.87609,8000000.0
2006-09-06 20:20:00,2.87617,2.87622,2.87612,2.87621,7000000.0
2006-09-06 20:21:00,2.87594,2.87602,2.87566,2.87591,9000000.0
2006-09-06 20:22:00,2.87582,2.87582,2.87496,2.87496,8000000.0
2006-09-06 20:23:00,2.8744,2.8744,2.87412,2.8742,7000000.0
2006-09-06 20:24:00,2.87435,2.8748,2.87435,2.87469,8000000.0
2006-09-06 20:25:00,2.87503,2.87543,2.87503,2.87528,8000000.0
2006-09-06 20:26:00,2.87555,2.87578,2.87555,2.87571,8000000.0
2006-09-06 20:28:00,2.87598,2.87599,2.87585,2.87585,7000000.0
2006-09-06 20:29:00,2.87602,2.87602,2.87587,2.87587,8000000.0
2006-09-06 20:30:00,2.8758,2.87595,2.87567,2.87585,7000000.0
2006-09-06 20:31:00,2.87579,2.87594,2.87579,2.87583,7000000.0
2006-09-06 20:32:00,2.87605,2.87611,2.87591,2.87609,8000000.0
2006-09-06 20:33:00,2.87616,2.87616,2.87588,2.87606,11000000.0
2006-09-06 20:34:00,2.87577,2.87577,2.87541,2.87553,7000000.0
2006-09-06 20:35:00,2.87536,2.87576,2.87536,2.87546,11000000.0
2006-09-06 20:36:00,2.8759,2.87598,2.87586,2.87586,7000000.0
2006-09-06 20:37:00,2.87566,2.87569,2.87557,2.87557,7000000.0
2006-09-06 20:38:00,2.87561,2.87568,2.87554,2.87568,10000000.0
2006-09-06 20:39:00,2.87545,2.87563,2.87545,2.87549,5000000.0
2006-09-06 20:40:00,2.87553,2.87583,2.87553,2.87583,8000000.0
2006-09-06 20:41:00,2.8761,2.87618,2.87599,2.87618,7000000.0
2006-09-06 20:42:00,2.87661,2.8767,2.87645,2.87654,8000000.0
2006-09-06 20:43:00,2.87653,2.87672,2.87647,2.87651,8000000.0
2006-09-06 20:44:00,2.87637,2.87643,2.87602,2.87639,11000000.0
2006-09-06 20:45:00,2.87637,2.87647,2.87624,2.87647,8000000.0
2006-09-06 20:46:00,2.87644,2.87644,2.87612,2.87621,7000000.0
2006-09-06 20:47:00,2.87615,2.87647,2.87603,2.87647,8000000.0
2006-09-06 20:48:00,2.87642,2.87643,2.87623,2.87636,8000000.0
2006-09-06 20:49:00,2.87635,2.87645,2.87627,2.87645,7000000.0
2006-09-06 20:50:00,2.87651,2.87695,2.87644,2.87695,11000000.0
2006-09-06 20:52:00,2.87692,2.87692,2.87644,2.87646,7000000.0
2006-09-06 20:54:00,2.87648,2.87657,2.87642,2.87649,10000000.0
2006-09-06 20:55:00,2.87654,2.87672,2.87649,2.87672,7000000.0
2006-09-06 20:56:00,2.87709,2.87717,2.87686,2.87686,7000000.0
2006-09-06 20:57:00,2.87687,2.87702,2.87678,2.87693,8000000.0
2006-09-06 20:58:00,2.87701,2.87718,2.87701,2.87712,8000000.0
2006-09-06 20:59:00,2.87703,2.87703,2.87667,2.87683,7000000.0
2006-09-06 21:00:00,2.87689,2.87689,2.87668,2.87669,7000000.0
2006-09-06 21:02:00,2.87679,2.87679,2.87637,2.87637,9000000.0
2006-09-06 21:03:00,2.87624,2.87644,2.87624,2.87632,7000000.0
2006-09-06 21:05:00,2.87656,2.87659,2.87617,2.87617,10000000.0
2006-09-06 21:06:00,2.87638,2.8765,2.87625,2.8765,11000000.0
2006-09-06 21:07:00,2.87654,2.87654,2.87618,2.87631,10000000.0
2006-09-06 21:08:00,2.87629,2.87637,2.87611,2.87611,9000000.0
2006-09-06 21:09:00,2.87622,2.87631,2.87611,2.87626,8000000.0
2006-09-06 21:11:00,2.8764,2.87662,2.87639,2.87657,8000000.0
2006-09-06 21:12:00,2.87663,2.87663,2.8764,2.87649,7000000.0
2006-09-06 21:13:00,2.87645,2.87645,2.87619,2.87619,8000000.0
2006-09-06 21:16:00,2.87606,2.87612,2.87596,2.87609,7000000.0
2006-09-06 21:17:00,2.87586,2.87608,2.87586,2.87608,5000000.0
2006-09-06 21:18:00,2.87614,2.87614,2.8761,2.8761,5000000.0
2006-09-06 21:20:00,2.87602,2.87614,2.87599,2.87611,11000000.0
2006-09-06 21:22:00,2.87634,2.87657,2.87634,2.87657,10000000.0
2006-09-06 21:23:00,2.87662,2.87662,2.87652,2.87652,18000000.0
2006-09-06 21:24:00,2.87644,2.87644,2.87635,2.87635,7000000.0
2006-09-06 21:26:00,2.87633,2.87647,2.87633,2.87647,12000000.0
2006-09-06 21:28:00,2.87644,2.87644,2.87631,2.87634,8000000.0
2006-09-06 21:30:00,2.87633,2.87645,2.87617,2.87645,11000000.0
2006-09-06 21:33:00,2.87659,2.87659,2.87642,2.87647,9000000.0
2006-09-06 21:34:00,2.87634,2.87644,2.87629,2.87636,9000000.0
2006-09-06 21:35:00,2.87625,2.87657,2.87427,2.87641,8000000.0
2006-09-06 21:36:00,2.87633,2.87646,2.87633,2.87646,7000000.0
2006-09-06 21:38:00,2.87657,2.87676,2.87627,2.87627,20000000.0
2006-09-06 21:42:00,2.8763,2.87651,2.8763,2.87635,8000000.0
2006-09-06 21:45:00,2.87622,2.8763,2.87612,2.87612,10000000.0
2006-09-06 21:46:00,2.87621,2.87632,2.87613,2.87632,7000000.0
2006-09-06 21:47:00,2.87633,2.87646,2.87624,2.87646,8000000.0
2006-09-06 21:48:00,2.87646,2.87646,2.87603,2.87624,7000000.0
2006-09-06 21:50:00,2.87615,2.87624,2.87615,2.87624,10000000.0
2006-09-06 21:52:00,2.87608,2.8762,2.87594,2.87594,7000000.0
2006-09-06 21:53:00,2.87622,2.87647,2.87603,2.87637,10000000.0
2006-09-06 21:54:00,2.87633,2.87646,2.87613,2.87642,8000000.0
2006-09-06 21:57:00,2.8765,2.8766,2.87635,2.8766,10000000.0
2006-09-06 21:58:00,2.8766,2.8766,2.87636,2.8766,9000000.0
2006-09-06 21:59:00,2.87655,2.87656,2.87637,2.87637,7000000.0
2006-09-06 22:00:00,2.87649,2.8766,2.87647,2.8766,7000000.0
2006-09-06 22:01:00,2.87676,2.87676,2.87666,2.87667,8000000.0
2006-09-06 22:02:00,2.87666,2.87672,2.87666,2.87667,4000000.0
2006-09-06 22:03:00,2.87657,2.87657,2.87622,2.87622,7000000.0
2006-09-06 22:04:00,2.87633,2.87648,2.87613,2.87648,6000000.0
2006-09-06 22:06:00,2.87645,2.87645,2.87628,2.87633,7000000.0
2006-09-06 22:07:00,2.87597,2.87628,2.87597,2.87628,9000000.0
2006-09-06 22:08:00,2.87601,2.8761,2.87597,2.87597,22000000.0
2006-09-06 22:09:00,2.87612,2.87614,2.87595,2.87614,7000000.0
2006-09-06 22:10:00,2.87607,2.87616,2.876,2.87603,9000000.0
2006-09-06 22:11:00,2.87604,2.87613,2.87598,2.87613,6800000.0
2006-09-06 22:12:00,2.87596,2.876,2.87571,2.8759,8000000.0
2006-09-06 22:13:00,2.87574,2.87586,2.87563,2.87567,7000000.0
2006-09-06 22:15:00,2.87592,2.87596,2.87587,2.87587,5000000.0
2006-09-06 22:16:00,2.87571,2.87581,2.87557,2.87557,7000000.0
2006-09-06 22:20:00,2.87563,2.87566,2.87554,2.87554,5000000.0
2006-09-06 22:21:00,2.87569,2.87569,2.87547,2.87547,7000000.0
2006-09-06 22:22:00,2.87549,2.87563,2.87549,2.87563,8000000.0
2006-09-06 22:23:00,2.87582,2.876,2.87576,2.876,8000000.0
2006-09-06 22:24:00,2.87618,2.87625,2.876,2.876,7000000.0
2006-09-06 22:25:00,2.87588,2.876,2.8758,2.8758,8000000.0
2006-09-06 22:27:00,2.87593,2.87611,2.87593,2.87611,8000000.0
2006-09-06 22:28:00,2.87617,2.87617,2.87594,2.87607,8000000.0
2006-09-06 22:29:00,2.87602,2.87602,2.87575,2.87589,10000000.0
2006-09-06 22:32:00,2.87607,2.87607,2.87526,2.87526,7000000.0
2006-09-06 22:33:00,2.87601,2.87614,2.87596,2.87614,8000000.0
2006-09-06 22:34:00,2.8762,2.87623,2.87599,2.87602,7000000.0
2006-09-06 22:35:00,2.87587,2.87607,2.87587,2.87607,25000000.0
2006-09-06 22:36:00,2.8763,2.8771,2.87627,2.8771,7000000.0
2006-09-06 22:37:00,2.87731,2.87746,2.87727,2.87742,10800000.0
2006-09-06 22:38:00,2.87717,2.87735,2.87707,2.87735,7000000.0
2006-09-06 22:39:00,2.87726,2.87736,2.87661,2.87736,9000000.0
2006-09-06 22:40:00,2.87743,2.87744,2.87721,2.87733,11000000.0
2006-09-06 22:41:00,2.8772,2.87722,2.87712,2.87722,9800000.0
2006-09-06 22:43:00,2.87701,2.87701,2.8769,2.8769,9000000.0
2006-09-06 22:44:00,2.87673,2.87673,2.87652,2.87654,8000000.0
2006-09-06 22:45:00,2.87627,2.87645,2.87621,2.87645,11000000.0
2006-09-06 22:46:00,2.87646,2.87646,2.87615,2.87623,7000000.0
2006-09-06 22:47:00,2.87613,2.87627,2.87612,2.87612,7000000.0
2006-09-06 22:50:00,2.87631,2.87633,2.87625,2.87625,6000000.0
2006-09-06 22:51:00,2.8762,2.87638,2.8761,2.8761,9000000.0
2006-09-06 22:52:00,2.8759,2.87655,2.8759,2.87603,8000000.0
2006-09-06 22:53:00,2.87572,2.87614,2.87572,2.87614,7000000.0
2006-09-06 22:55:00,2.87609,2.87626,2.87609,2.87621,8000000.0
2006-09-06 22:56:00,2.87566,2.87603,2.87566,2.87595,7000000.0
2006-09-06 22:57:00,2.87596,2.87615,2.87596,2.876,8000000.0
2006-09-06 22:58:00,2.87598,2.87622,2.87598,2.87613,7000000.0
2006-09-06 22:59:00,2.87595,2.87609,2.87594,2.87607,7000000.0
2006-09-06 23:00:00,2.87606,2.87606,2.87554,2.87569,8000000.0
2006-09-06 23:01:00,2.87611,2.87611,2.87574,2.8759,10000000.0
2006-09-06 23:02:00,2.87554,2.87563,2.87549,2.87563,6000000.0
2006-09-06 23:03:00,2.87579,2.87583,2.87558,2.87583,8000000.0
2006-09-06 23:04:00,2.8758,2.8758,2.8755,2.8755,10000000.0
2006-09-06 23:05:00,2.87517,2.87567,2.87517,2.87567,8000000.0
2006-09-06 23:07:00,2.87579,2.87585,2.87562,2.87567,8000000.0
2006-09-06 23:08:00,2.87564,2.8759,2.87564,2.8759,7000000.0
2006-09-06 23:09:00,2.87485,2.87591,2.87485,2.87591,8000000.0
2006-09-06 23:10:00,2.87584,2.87604,2.87579,2.87591,8000000.0
2006-09-06 23:12:00,2.87579,2.87598,2.87579,2.87598,7000000.0
2006-09-06 23:13:00,2.87623,2.87634,2.87602,2.87622,7000000.0
2006-09-06 23:16:00,2.87633,2.87633,2.87615,2.87622,7000000.0
2006-09-06 23:17:00,2.87617,2.87628,2.87616,2.87628,9800000.0
2006-09-06 23:18:00,2.87612,2.87612,2.87588,2.87599,7000000.0
2006-09-06 23:20:00,2.8763,2.87645,2.87627,2.87632,8000000.0
2006-09-06 23:25:00,2.87644,2.87644,2.87624,2.87625,7000000.0
2006-09-06 23:26:00,2.87638,2.87645,2.87625,2.87625,6800000.0
2006-09-06 23:27:00,2.8758,2.87597,2.8758,2.87596,5000000.0
2006-09-06 23:28:00,2.87604,2.87626,2.87579,2.87579,8000000.0
2006-09-06 23:29:00,2.87563,2.87563,2.87515,2.87547,4800000.0
2006-09-06 23:30:00,2.87543,2.87633,2.87543,2.87633,8000000.0
2006-09-06 23:31:00,2.87643,2.87681,2.87643,2.87655,13000000.0
2006-09-06 23:32:00,2.87659,2.87659,2.8761,2.8761,10000000.0
2006-09-06 23:33:00,2.87629,2.87676,2.87629,2.87676,10000000.0
2006-09-06 23:34:00,2.87684,2.87684,2.87616,2.87637,6000000.0
2006-09-06 23:35:00,2.87644,2.87688,2.87644,2.87688,7000000.0
2006-09-06 23:36:00,2.87689,2.87693,2.87657,2.87693,8000000.0
2006-09-06 23:37:00,2.87681,2.87685,2.87663,2.8767,9000000.0
2006-09-06 23:38:00,2.87674,2.87674,2.87646,2.87646,5000000.0
2006-09-06 23:39:00,2.87623,2.87623,2.87605,2.87605,7000000.0
2006-09-06 23:40:00,2.87633,2.87646,2.87625,2.87646,9000000.0
2006-09-06 23:43:00,2.87637,2.87658,2.87626,2.87627,10000000.0
2006-09-06 23:47:00,2.87623,2.87636,2.87618,2.8762,8000000.0
2006-09-06 23:48:00,2.87645,2.87749,2.87645,2.87749,8000000.0
2006-09-06 23:49:00,2.87776,2.87779,2.87765,2.87766,8000000.0
2006-09-06 23:51:00,2.87774,2.87799,2.8775,2.87799,8000000.0
2006-09-06 23:52:00,2.87793,2.87796,2.87779,2.87779,10000000.0
2006-09-06 23:53:00,2.87809,2.87824,2.87793,2.87793,10000000.0
2006-09-06 23:54:00,2.87827,2.87827,2.8778,2.87781,8800000.0
2006-09-06 23:57:00,2.87593,2.87891,2.87593,2.87806,9000000.0
2006-09-06 23:58:00,2.87742,2.8777,2.87717,2.87769,8000000.0
2006-09-07 00:00:00,2.87757,2.8777,2.87757,2.87766,7000000.0
2006-09-07 00:02:00,2.87727,2.87727,2.877,2.87703,9000000.0
2006-09-07 00:04:00,2.87771,2.87782,2.8775,2.87782,8000000.0
2006-09-07 00:06:00,2.87781,2.87781,2.87736,2.87743,11000000.0
2006-09-07 00:07:00,2.87763,2.87763,2.87678,2.87759,7000000.0
2006-09-07 00:08:00,2.87754,2.87818,2.87754,2.87818,8000000.0
2006-09-07 00:09:00,2.87838,2.87881,2.87838,2.87881,9000000.0
2006-09-07 00:10:00,2.87868,2.8788,2.87847,2.87847,10000000.0
2006-09-07 00:11:00,2.87859,2.87872,2.87859,2.87865,8000000.0
2006-09-07 00:12:00,2.87833,2.87868,2.87833,2.87868,9000000.0
2006-09-07 00:13:00,2.87855,2.87874,2.87841,2.87873,8000000.0
2006-09-07 00:14:00,2.87841,2.87852,2.87822,2.87822,6800000.0
2006-09-07 00:15:00,2.87817,2.87817,2.87765,2.87765,7000000.0
2006-09-07 00:16:00,2.87784,2.87784,2.8777,2.8777,8000000.0
2006-09-07 00:18:00,2.87767,2.87767,2.8774,2.8774,8000000.0
2006-09-07 00:19:00,2.8776,2.87764,2.87755,2.87757,8000000.0
2006-09-07 00:22:00,2.87798,2.87826,2.87744,2.87744,7000000.0
2006-09-07 00:23:00,2.87804,2.87825,2.87785,2.87785,9000000.0
2006-09-07 00:25:00,2.87794,2.87818,2.87794,2.87809,5000000.0
2006-09-07 00:28:00,2.878,2.87808,2.87785,2.87806,9000000.0
2006-09-07 00:29:00,2.87807,2.87824,2.87799,2.87822,4000000.0
2006-09-07 00:30:00,2.87799,2.8783,2.87797,2.8783,11000000.0
2006-09-07 00:31:00,2.8785,2.87859,2.87848,2.87848,7000000.0
2006-09-07 00:32:00,2.8784,2.87861,2.87621,2.87861,7000000.0
2006-09-07 00:33:00,2.87859,2.87859,2.87823,2.87823,5000000.0
2006-09-07 00:34:00,2.87828,2.87838,2.87815,2.87815,17000000.0
2006-09-07 00:36:00,2.87832,2.87832,2.87812,2.87816,9000000.0
2006-09-07 00:37:00,2.87804,2.87804,2.87767,2.87767,8000000.0
2006-09-07 00:38:00,2.87805,2.87817,2.87797,2.87817,10000000.0
2006-09-07 00:39:00,2.87801,2.87801,2.8773,2.8773,7000000.0
2006-09-07 00:40:00,2.87663,2.87714,2.87657,2.87714,7000000.0
2006-09-07 00:41:00,2.8773,2.87749,2.8773,2.87749,11000000.0
2006-09-07 00:42:00,2.87734,2.87753,2.87726,2.87726,8000000.0
2006-09-07 00:44:00,2.87736,2.87754,2.8769,2.87754,10000000.0
2006-09-07 00:45:00,2.87737,2.87759,2.87737,2.87759,10000000.0
2006-09-07 00:46:00,2.87765,2.87776,2.87765,2.87774,7000000.0
2006-09-07 00:47:00,2.87784,2.87789,2.87776,2.87779,6000000.0
2006-09-07 00:48:00,2.87768,2.87774,2.87755,2.87755,7000000.0
2006-09-07 00:50:00,2.87736,2.87747,2.87736,2.87747,12800000.0
2006-09-07 00:51:00,2.87772,2.87772,2.8775,2.87755,7000000.0
2006-09-07 00:52:00,2.87764,2.87764,2.87725,2.87739,7000000.0
2006-09-07 00:53:00,2.87758,2.87767,2.87753,2.87767,8000000.0
2006-09-07 00:57:00,2.87759,2.87767,2.8775,2.87767,8000000.0
2006-09-07 00:58:00,2.87765,2.87799,2.87765,2.87799,8000000.0
2006-09-07 00:59:00,2.87813,2.87813,2.87785,2.87798,10000000.0
2006-09-07 01:00:00,2.87835,2.87847,2.87803,2.87835,8000000.0
2006-09-07 01:01:00,2.87833,2.87841,2.87812,2.87834,10000000.0
2006-09-07 01:02:00,2.87849,2.87857,2.87838,2.87857,11000000.0
2006-09-07 01:03:00,2.87892,2.87944,2.87892,2.87944,9000000.0
2006-09-07 01:04:00,2.87942,2.87953,2.87917,2.87953,11000000.0
2006-09-07 01:05:00,2.87934,2.87953,2.87934,2.87942,7000000.0
2006-09-07 01:07:00,2.87921,2.87921,2.87904,2.87906,10000000.0
2006-09-07 01:09:00,2.87923,2.87932,2.87891,2.87925,11000000.0
2006-09-07 01:10:00,2.8794,2.87949,2.87938,2.87949,10000000.0
2006-09-07 01:11:00,2.87946,2.8795,2.87932,2.8795,8000000.0
2006-09-07 01:12:00,2.8795,2.87952,2.8794,2.87952,7000000.0
2006-09-07 01:13:00,2.87952,2.87952,2.87918,2.87939,7000000.0
2006-09-07 01:16:00,2.87944,2.8795,2.8794,2.8795,7000000.0
2006-09-07 01:17:00,2.87926,2.8794,2.87926,2.87931,7000000.0
2006-09-07 01:18:00,2.87895,2.8793,2.87895,2.87922,5000000.0
2006-09-07 01:22:00,2.87906,2.87929,2.87904,2.87929,7000000.0
2006-09-07 01:23:00,2.87939,2.87954,2.87933,2.87941,10000000.0
2006-09-07 01:27:00,2.87924,2.87934,2.8791,2.87934,9000000.0
2006-09-07 01:28:00,2.87959,2.87965,2.87936,2.87956,8000000.0
2006-09-07 01:29:00,2.8795,2.87951,2.87937,2.87941,8000000.0
2006-09-07 01:30:00,2.87918,2.87941,2.87915,2.87941,11000000.0
2006-09-07 01:34:00,2.87942,2.87945,2.87935,2.87945,7800000.0
2006-09-07 01:35:00,2.87949,2.87949,2.87922,2.87922,9000000.0
2006-09-07 01:36:00,2.87934,2.87934,2.87912,2.87912,10000000.0
2006-09-07 01:37:00,2.87921,2.87954,2.87921,2.87925,6000000.0
2006-09-07 01:38:00,2.8794,2.8794,2.87912,2.87926,10000000.0
2006-09-07 01:39:00,2.87884,2.8791,2.87884,2.87901,7000000.0
2006-09-07 01:42:00,2.87871,2.87874,2.87849,2.87849,7000000.0
2006-09-07 01:43:00,2.87857,2.87857,2.87848,2.87848,5000000.0
2006-09-07 01:44:00,2.87838,2.87838,2.87829,2.87838,13000000.0
2006-09-07 01:45:00,2.87843,2.87851,2.87842,2.87842,8000000.0
2006-09-07 01:46:00,2.87827,2.87827,2.87786,2.87786,7000000.0
2006-09-07 01:47:00,2.87786,2.87801,2.87771,2.87801,11000000.0
2006-09-07 01:48:00,2.87785,2.87801,2.87764,2.87799,10000000.0
2006-09-07 01:50:00,2.87784,2.87796,2.87771,2.87792,7800000.0
2006-09-07 01:51:00,2.87795,2.87795,2.87761,2.87761,8000000.0
2006-09-07 01:54:00,2.87781,2.87811,2.87759,2.87759,10000000.0
2006-09-07 01:55:00,2.87796,2.87811,2.87792,2.87811,9000000.0
2006-09-07 01:56:00,2.87791,2.87819,2.87786,2.87786,16000000.0
2006-09-07 01:57:00,2.87781,2.87792,2.87781,2.87792,9000000.0
2006-09-07 01:59:00,2.87799,2.87799,2.8777,2.87785,11000000.0
2006-09-07 02:00:00,2.87798,2.87798,2.8777,2.8777,9000000.0
2006-09-07 02:01:00,2.87772,2.87782,2.8777,2.87782,8000000.0
2006-09-07 02:05:00,2.87799,2.87799,2.87771,2.87786,7000000.0
2006-09-07 02:07:00,2.87754,2.87754,2.87688,2.87688,10000000.0
2006-09-07 02:08:00,2.87765,2.8777,2.87749,2.87762,11000000.0
2006-09-07 02:09:00,2.87759,2.87767,2.8774,2.87754,11000000.0
2006-09-07 02:10:00,2.87763,2.8777,2.87741,2.8777,7000000.0
2006-09-07 02:12:00,2.87797,2.87797,2.87784,2.87784,7000000.0
2006-09-07 02:14:00,2.87772,2.87781,2.87757,2.87757,11000000.0
2006-09-07 02:16:00,2.87765,2.87768,2.87756,2.87768,10000000.0
2006-09-07 02:20:00,2.87765,2.87765,2.87732,2.87751,10800000.0
2006-09-07 02:21:00,2.87773,2.87798,2.8777,2.87774,11000000.0
2006-09-07 02:22:00,2.87793,2.87829,2.87787,2.87829,8000000.0
2006-09-07 02:23:00,2.8783,2.8783,2.87807,2.87825,8000000.0
2006-09-07 02:24:00,2.87833,2.87839,2.87833,2.87839,2000000.0
2006-09-07 02:25:00,2.87863,2.87873,2.87827,2.87827,11000000.0
2006-09-07 02:27:00,2.87827,2.87858,2.87813,2.87858,10000000.0
2006-09-07 02:30:00,2.87867,2.87873,2.8786,2.87869,7000000.0
2006-09-07 02:31:00,2.87874,2.87874,2.87849,2.87864,7000000.0
2006-09-07 02:32:00,2.87848,2.8786,2.87844,2.8786,6000000.0
2006-09-07 02:34:00,2.87861,2.87878,2.87857,2.87866,7800000.0
2006-09-07 02:35:00,2.87867,2.87882,2.87867,2.87878,6000000.0
2006-09-07 02:36:00,2.87883,2.87888,2.87848,2.87888,8000000.0
2006-09-07 02:37:00,2.8787,2.87917,2.8787,2.87917,11000000.0
2006-09-07 02:38:00,2.87909,2.87918,2.87885,2.87918,8000000.0
2006-09-07 02:39:00,2.87894,2.87901,2.87883,2.87883,7000000.0
2006-09-07 02:40:00,2.87873,2.87873,2.87635,2.87863,11000000.0
2006-09-07 02:41:00,2.87863,2.87872,2.87855,2.87869,7000000.0
2006-09-07 02:44:00,2.87893,2.87904,2.87886,2.87904,8000000.0
2006-09-07 02:45:00,2.87893,2.87906,2.87893,2.879,7000000.0
2006-09-07 02:46:00,2.87845,2.87911,2.87845,2.87911,7000000.0
2006-09-07 02:47:00,2.87909,2.87918,2.87909,2.87913,8000000.0
2006-09-07 02:48:00,2.87897,2.87911,2.87896,2.87896,8000000.0
2006-09-07 02:49:00,2.87909,2.87919,2.87894,2.87913,7000000.0
2006-09-07 02:50:00,2.87909,2.87909,2.87865,2.87867,11000000.0
2006-09-07 02:51:00,2.87879,2.87889,2.87873,2.87889,8000000.0
2006-09-07 02:54:00,2.87886,2.87898,2.87858,2.87858,9800000.0
2006-09-07 02:55:00,2.87842,2.87842,2.87778,2.87842,8000000.0
2006-09-07 02:56:00,2.87828,2.87828,2.87813,2.87816,7000000.0
2006-09-07 02:57:00,2.87845,2.87845,2.87825,2.87833,9000000.0
2006-09-07 02:58:00,2.87841,2.87855,2.87826,2.87854,8000000.0
2006-09-07 02:59:00,2.87829,2.87829,2.87778,2.87778,5000000.0
2006-09-07 03:00:00,2.87846,2.87857,2.87829,2.87837,10000000.0
2006-09-07 03:01:00,2.87838,2.87839,2.87817,2.87817,11000000.0
2006-09-07 03:02:00,2.87797,2.87797,2.8777,2.87772,7000000.0
2006-09-07 03:03:00,2.87744,2.87744,2.87716,2.87716,7000000.0
2006-09-07 03:05:00,2.87741,2.87751,2.87722,2.87742,11000000.0
2006-09-07 03:06:00,2.8774,2.87745,2.87731,2.8774,7000000.0
2006-09-07 03:10:00,2.87739,2.87772,2.87739,2.87768,7000000.0
2006-09-07 03:11:00,2.87774,2.87794,2.87764,2.87764,8000000.0
2006-09-07 03:12:00,2.87784,2.87784,2.87769,2.87769,8000000.0
2006-09-07 03:13:00,2.87766,2.87783,2.87762,2.87783,7000000.0
2006-09-07 03:14:00,2.87802,2.87854,2.87802,2.87854,8000000.0
2006-09-07 03:15:00,2.87863,2.87885,2.8785,2.87885,8000000.0
2006-09-07 03:16:00,2.87898,2.87917,2.87888,2.87917,11000000.0
2006-09-07 03:17:00,2.87926,2.87948,2.8792,2.87948,11000000.0
2006-09-07 03:18:00,2.87962,2.8797,2.87952,2.8796,7000000.0
2006-09-07 03:20:00,2.87955,2.87958,2.87933,2.87953,9000000.0
2006-09-07 03:21:00,2.87944,2.87962,2.87944,2.87944,7000000.0
2006-09-07 03:22:00,2.87947,2.87961,2.87935,2.87935,6000000.0
2006-09-07 03:23:00,2.87978,2.87985,2.87977,2.87985,5000000.0
2006-09-07 03:24:00,2.88001,2.88009,2.87984,2.87994,7000000.0
2006-09-07 03:25:00,2.87998,2.87998,2.87983,2.87994,10000000.0
2006-09-07 03:26:00,2.88001,2.88013,2.87983,2.88003,7000000.0
2006-09-07 03:28:00,2.87985,2.87999,2.87979,2.87984,8000000.0
2006-09-07 03:29:00,2.87973,2.87986,2.87958,2.87975,9000000.0
2006-09-07 03:30:00,2.87978,2.87992,2.87972,2.87984,7000000.0
2006-09-07 03:32:00,2.87981,2.87995,2.87975,2.87985,8000000.0
2006-09-07 03:34:00,2.87996,2.87998,2.87985,2.87988,8000000.0
2006-09-07 03:36:00,2.87961,2.87981,2.87959,2.87959,7000000.0
2006-09-07 03:37:00,2.87949,2.87967,2.87944,2.87967,11000000.0
2006-09-07 03:38:00,2.87963,2.87963,2.87942,2.87942,5000000.0
2006-09-07 03:39:00,2.8794,2.87985,2.8794,2.87985,10000000.0
2006-09-07 03:40:00,2.87996,2.87996,2.87986,2.87988,7000000.0
2006-09-07 03:43:00,2.87983,2.87983,2.87969,2.87969,8000000.0
2006-09-07 03:44:00,2.87965,2.87965,2.87941,2.87941,8000000.0
2006-09-07 03:45:00,2.87968,2.87968,2.8795,2.87965,8000000.0
2006-09-07 03:49:00,2.87964,2.87976,2.87947,2.87976,7000000.0
2006-09-07 03:50:00,2.87979,2.87979,2.87969,2.8797,5000000.0
2006-09-07 03:52:00,2.88007,2.88014,2.87973,2.88006,8000000.0
2006-09-07 03:53:00,2.88014,2.88014,2.87994,2.88003,9800000.0
2006-09-07 03:54:00,2.88001,2.88011,2.8799,2.88011,7000000.0
2006-09-07 03:56:00,2.88008,2.88008,2.87992,2.87992,8000000.0
2006-09-07 03:57:00,2.87981,2.87981,2.87971,2.87971,7000000.0
2006-09-07 03:59:00,2.8798,2.8798,2.87931,2.87948,8000000.0
2006-09-07 04:00:00,2.87934,2.87934,2.87923,2.87925,8000000.0
2006-09-07 04:01:00,2.87899,2.87907,2.87878,2.87878,11000000.0
2006-09-07 04:02:00,2.87903,2.87903,2.87868,2.87898,11000000.0
2006-09-07 04:03:00,2.87927,2.87947,2.87908,2.87908,7000000.0
2006-09-07 04:04:00,2.8793,2.87938,2.87916,2.87925,7000000.0
2006-09-07 04:06:00,2.87909,2.87926,2.87909,2.87926,2000000.0
2006-09-07 04:07:00,2.87944,2.8796,2.87944,2.87949,7000000.0
2006-09-07 04:09:00,2.8797,2.8798,2.87966,2.8798,8000000.0
2006-09-07 04:11:00,2.87979,2.87979,2.87956,2.87956,8000000.0
2006-09-07 04:12:00,2.87929,2.87951,2.87918,2.87951,8000000.0
2006-09-07 04:13:00,2.87949,2.87949,2.87904,2.87904,7000000.0
2006-09-07 04:14:00,2.87934,2.87951,2.87933,2.87951,4000000.0
2006-09-07 04:17:00,2.87939,2.8795,2.87938,2.87944,9000000.0
2006-09-07 04:18:00,2.87959,2.87964,2.87952,2.87953,5000000.0
2006-09-07 04:19:00,2.87962,2.87986,2.87962,2.87977,8000000.0
2006-09-07 04:24:00,2.87979,2.87995,2.87969,2.87985,8000000.0
2006-09-07 04:29:00,2.87978,2.88008,2.87978,2.88008,7000000.0
2006-09-07 04:32:00,2.87988,2.87994,2.87983,2.87984,5000000.0
2006-09-07 04:33:00,2.87975,2.87991,2.87949,2.87972,8000000.0
2006-09-07 04:35:00,2.87965,2.87965,2.87915,2.87915,7000000.0
2006-09-07 04:36:00,2.87939,2.87955,2.87929,2.87955,8000000.0
2006-09-07 04:37:00,2.87947,2.87947,2.87917,2.87917,7000000.0
2006-09-07 04:38:00,2.87954,2.87954,2.87935,2.87939,4000000.0
2006-09-07 04:39:00,2.87936,2.87964,2.87936,2.87958,4800000.0
2006-09-07 04:40:00,2.87958,2.87966,2.87955,2.87956,8000000.0
2006-09-07 04:42:00,2.87957,2.87965,2.87952,2.87955,5000000.0
2006-09-07 04:43:00,2.87931,2.87953,2.87931,2.87953,9000000.0
2006-09-07 04:45:00,2.8797,2.87982,2.8796,2.8796,8000000.0
2006-09-07 04:47:00,2.87971,2.87976,2.87955,2.87961,10000000.0
2006-09-07 04:48:00,2.87953,2.87988,2.87945,2.87988,7000000.0
2006-09-07 04:49:00,2.87996,2.88009,2.87996,2.87999,8000000.0
2006-09-07 04:50:00,2.88011,2.88015,2.87993,2.88001,7000000.0
2006-09-07 04:52:00,2.88002,2.88021,2.87998,2.88021,7000000.0
2006-09-07 04:55:00,2.88018,2.88018,2.87968,2.87973,8000000.0
2006-09-07 04:56:00,2.87977,2.87979,2.87971,2.87973,7000000.0
2006-09-07 04:57:00,2.87971,2.87978,2.8797,2.8797,6800000.0
2006-09-07 04:58:00,2.87967,2.87967,2.87952,2.87954,11000000.0
2006-09-07 04:59:00,2.87942,2.87961,2.87942,2.87961,7000000.0
2006-09-07 05:00:00,2.8797,2.8797,2.87941,2.87957,10000000.0
2006-09-07 05:01:00,2.87944,2.87964,2.87944,2.87964,4000000.0
2006-09-07 05:02:00,2.87962,2.87966,2.87945,2.87945,7000000.0
2006-09-07 05:04:00,2.87942,2.87963,2.8792,2.87952,8000000.0
2006-09-07 05:06:00,2.8796,2.8798,2.87958,2.87967,8000000.0
2006-09-07 05:07:00,2.87959,2.87962,2.87944,2.87945,10000000.0
2006-09-07 05:08:00,2.87955,2.87968,2.87953,2.87968,7000000.0
2006-09-07 05:09:00,2.87961,2.87982,2.8796,2.87982,8000000.0
2006-09-07 05:12:00,2.87969,2.87969,2.87934,2.87946,7000000.0
2006-09-07 05:13:00,2.87951,2.87951,2.87944,2.87944,2000000.0
2006-09-07 05:19:00,2.87917,2.87934,2.87916,2.87934,7000000.0
2006-09-07 05:20:00,2.87927,2.87936,2.87917,2.87936,9000000.0
2006-09-07 05:23:00,2.8792,2.87929,2.87908,2.87908,7000000.0
2006-09-07 05:25:00,2.87927,2.87933,2.87915,2.87924,6000000.0
2006-09-07 05:30:00,2.87926,2.87931,2.87922,2.87922,5000000.0
2006-09-07 05:34:00,2.8791,2.87933,2.8791,2.87915,7000000.0
2006-09-07 05:35:00,2.87913,2.87917,2.87909,2.87912,7000000.0
2006-09-07 05:36:00,2.87919,2.87919,2.87907,2.87907,7000000.0
2006-09-07 05:39:00,2.87888,2.87888,2.87881,2.87881,8000000.0
2006-09-07 05:40:00,2.87871,2.87887,2.87852,2.87887,8000000.0
2006-09-07 05:41:00,2.87891,2.87901,2.87859,2.87901,9000000.0
2006-09-07 05:43:00,2.87908,2.87928,2.87908,2.87912,8000000.0
2006-09-07 05:44:00,2.87888,2.87888,2.87873,2.87879,7000000.0
2006-09-07 05:47:00,2.87891,2.87906,2.87891,2.87906,8000000.0
2006-09-07 05:48:00,2.879,2.879,2.87859,2.87864,8000000.0
2006-09-07 05:49:00,2.87889,2.87902,2.87866,2.87866,8000000.0
2006-09-07 05:50:00,2.87881,2.87888,2.87874,2.87882,8000000.0
2006-09-07 05:51:00,2.87872,2.87873,2.87859,2.87863,10000000.0
2006-09-07 05:52:00,2.87852,2.87874,2.87852,2.87874,7000000.0
2006-09-07 05:53:00,2.87835,2.8787,2.87835,2.87847,8000000.0
2006-09-07 05:54:00,2.87864,2.87887,2.87856,2.87866,10000000.0
2006-09-07 05:55:00,2.87853,2.87863,2.87848,2.8785,7000000.0
2006-09-07 05:57:00,2.87843,2.87843,2.87816,2.87829,8000000.0
2006-09-07 05:59:00,2.87812,2.87826,2.87809,2.87818,7000000.0
2006-09-07 06:02:00,2.87827,2.87827,2.87794,2.87794,8000000.0
2006-09-07 06:03:00,2.87782,2.87798,2.87774,2.87798,9000000.0
2006-09-07 06:05:00,2.87778,2.87788,2.8777,2.87773,9000000.0
2006-09-07 06:06:00,2.87787,2.87812,2.87787,2.87812,3000000.0
2006-09-07 06:07:00,2.87824,2.87824,2.87795,2.87795,8000000.0
2006-09-07 06:10:00,2.87811,2.87811,2.8779,2.8779,7000000.0
2006-09-07 06:11:00,2.87802,2.87823,2.87802,2.87818,7000000.0
2006-09-07 06:12:00,2.87821,2.87831,2.8781,2.87812,7000000.0
2006-09-07 06:16:00,2.87811,2.87812,2.87797,2.87812,7000000.0
2006-09-07 06:18:00,2.87806,2.87813,2.87804,2.87813,8000000.0
2006-09-07 06:27:00,2.87804,2.87817,2.8779,2.87791,8000000.0
2006-09-07 06:28:00,2.8779,2.87797,2.87753,2.87791,7000000.0
2006-09-07 06:30:00,2.8781,2.8781,2.87763,2.87774,8000000.0
2006-09-07 06:31:00,2.8778,2.87784,2.87764,2.87764,7000000.0
2006-09-07 06:33:00,2.87748,2.87795,2.87748,2.87795,8000000.0
2006-09-07 06:34:00,2.87799,2.87814,2.87785,2.87785,10000000.0
2006-09-07 06:37:00,2.87794,2.87795,2.87764,2.87773,8000000.0
2006-09-07 06:41:00,2.87822,2.87824,2.87792,2.87819,7000000.0
2006-09-07 06:42:00,2.87822,2.87826,2.87816,2.87818,5000000.0
2006-09-07 06:43:00,2.87831,2.87831,2.878,2.87821,8000000.0
2006-09-07 06:45:00,2.87807,2.8782,2.87807,2.87808,7000000.0
2006-09-07 06:46:00,2.8779,2.8781,2.8779,2.8781,5000000.0
2006-09-07 06:48:00,2.87808,2.87813,2.87795,2.87807,7000000.0
2006-09-07 06:49:00,2.87799,2.87799,2.87785,2.87786,9000000.0
2006-09-07 06:50:00,2.87776,2.87782,2.8777,2.87782,7000000.0
2006-09-07 06:52:00,2.8776,2.87777,2.8776,2.87775,10000000.0
2006-09-07 06:53:00,2.87779,2.87794,2.87764,2.87764,9000000.0
2006-09-07 06:54:00,2.87751,2.87761,2.87751,2.87753,7000000.0
2006-09-07 06:55:00,2.8776,2.8777,2.87741,2.87741,8000000.0
2006-09-07 06:56:00,2.87753,2.87753,2.87723,2.8774,7000000.0
2006-09-07 06:57:00,2.8774,2.8774,2.87722,2.87728,7000000.0
2006-09-07 06:58:00,2.87731,2.87738,2.87723,2.87726,8000000.0
2006-09-07 06:59:00,2.8772,2.87731,2.87698,2.87731,8000000.0
2006-09-07 07:00:00,2.87748,2.8776,2.87742,2.87742,8000000.0
2006-09-07 07:01:00,2.87761,2.87788,2.87761,2.87786,8000000.0
2006-09-07 07:02:00,2.87788,2.87788,2.87751,2.87751,7000000.0
2006-09-07 07:03:00,2.87796,2.8785,2.87796,2.8785,8000000.0
2006-09-07 07:04:00,2.87836,2.87872,2.87836,2.87861,11000000.0
2006-09-07 07:05:00,2.879,2.87943,2.87675,2.87675,8000000.0
2006-09-07 07:06:00,2.87862,2.8787,2.87845,2.87852,11000000.0
2006-09-07 07:08:00,2.87858,2.87858,2.87841,2.87851,11000000.0
2006-09-07 07:10:00,2.87848,2.8786,2.87848,2.87851,8000000.0
2006-09-07 07:12:00,2.8784,2.87845,2.87832,2.87838,8000000.0
2006-09-07 07:13:00,2.87819,2.87826,2.87814,2.87826,7000000.0
2006-09-07 07:14:00,2.87827,2.87827,2.87784,2.87784,5000000.0
2006-09-07 07:16:00,2.87743,2.87746,2.87724,2.87724,7000000.0
2006-09-07 07:17:00,2.87698,2.87721,2.87693,2.87721,11000000.0
2006-09-07 07:20:00,2.87726,2.87738,2.87718,2.87738,6000000.0
2006-09-07 07:21:00,2.87725,2.87731,2.87703,2.87706,9000000.0
2006-09-07 07:22:00,2.87704,2.87714,2.87704,2.87708,8000000.0
2006-09-07 07:23:00,2.87722,2.87722,2.87695,2.87721,7000000.0
2006-09-07 07:25:00,2.87712,2.87729,2.87699,2.87704,11000000.0
2006-09-07 07:26:00,2.87724,2.87733,2.87711,2.87716,8000000.0
2006-09-07 07:27:00,2.87714,2.87721,2.87692,2.87721,7000000.0
2006-09-07 07:28:00,2.87702,2.87703,2.87655,2.87655,10000000.0
2006-09-07 07:29:00,2.8768,2.87691,2.87664,2.87691,10000000.0
2006-09-07 07:30:00,2.87695,2.87716,2.87687,2.87711,7000000.0
2006-09-07 07:32:00,2.87693,2.87693,2.87672,2.8768,6000000.0
2006-09-07 07:35:00,2.87678,2.87678,2.8766,2.87668,7000000.0
2006-09-07 07:36:00,2.87668,2.87668,2.87629,2.87636,7000000.0
2006-09-07 07:37:00,2.87643,2.87657,2.87643,2.87645,7000000.0
2006-09-07 07:38:00,2.8764,2.87664,2.8764,2.8766,7000000.0
2006-09-07 07:39:00,2.87656,2.87656,2.87647,2.87647,5000000.0
2006-09-07 07:42:00,2.87661,2.87661,2.87638,2.87638,6000000.0
2006-09-07 07:43:00,2.87648,2.8766,2.87639,2.87652,8000000.0
2006-09-07 07:44:00,2.8764,2.87643,2.87609,2.87643,8000000.0
2006-09-07 07:45:00,2.8764,2.8764,2.87404,2.87621,8000000.0
2006-09-07 07:46:00,2.87616,2.87629,2.87595,2.87618,11000000.0
2006-09-07 07:47:00,2.87618,2.87618,2.87568,2.87568,7000000.0
2006-09-07 07:48:00,2.87566,2.8758,2.87565,2.87575,7000000.0
2006-09-07 07:49:00,2.87581,2.87592,2.87575,2.87578,8000000.0
2006-09-07 07:50:00,2.87578,2.87587,2.87569,2.8758,11000000.0
2006-09-07 07:51:00,2.87591,2.876,2.87586,2.876,7000000.0
2006-09-07 07:52:00,2.87594,2.87594,2.87575,2.87575,2000000.0
2006-09-07 07:53:00,2.87561,2.8757,2.87542,2.87547,10000000.0
2006-09-07 07:54:00,2.87576,2.87583,2.87564,2.87571,8000000.0
2006-09-07 07:56:00,2.87564,2.87565,2.87535,2.87537,9000000.0
2006-09-07 07:57:00,2.87548,2.87564,2.87548,2.8756,7000000.0
2006-09-07 07:58:00,2.87528,2.87528,2.87473,2.87473,8000000.0
2006-09-07 07:59:00,2.8749,2.87506,2.87477,2.875,8000000.0
2006-09-07 08:00:00,2.875,2.87505,2.87486,2.87486,9000000.0
2006-09-07 08:01:00,2.8742,2.87461,2.8742,2.87461,7000000.0
2006-09-07 08:02:00,2.87466,2.87479,2.87465,2.87467,7000000.0
2006-09-07 08:03:00,2.87453,2.8747,2.8745,2.87464,8000000.0
2006-09-07 08:04:00,2.87462,2.87472,2.87433,2.87472,8000000.0
2006-09-07 08:06:00,2.87439,2.87439,2.87385,2.87386,9000000.0
2006-09-07 08:07:00,2.87376,2.87455,2.87376,2.87455,8000000.0
2006-09-07 08:08:00,2.87471,2.8748,2.87468,2.8748,7000000.0
2006-09-07 08:09:00,2.87464,2.87464,2.87413,2.87413,11000000.0
2006-09-07 08:10:00,2.87411,2.87411,2.87358,2.87386,11000000.0
2006-09-07 08:11:00,2.8738,2.8738,2.8735,2.87359,7000000.0
2006-09-07 08:12:00,2.87378,2.87426,2.87378,2.87426,11000000.0
2006-09-07 08:13:00,2.87413,2.87413,2.87376,2.87386,10000000.0
2006-09-07 08:14:00,2.87379,2.87398,2.87379,2.87398,5000000.0
2006-09-07 08:15:00,2.8741,2.8741,2.8738,2.8738,8000000.0
2006-09-07 08:16:00,2.87394,2.87417,2.87377,2.87407,8000000.0
2006-09-07 08:19:00,2.87398,2.87398,2.87385,2.8739,9000000.0
2006-09-07 08:22:00,2.87399,2.87434,2.87399,2.87434,8000000.0
2006-09-07 08:23:00,2.87423,2.87432,2.87411,2.8742,8000000.0
2006-09-07 08:24:00,2.87402,2.87402,2.8736,2.8736,11000000.0
2006-09-07 08:25:00,2.87365,2.87383,2.8735,2.8735,9000000.0
2006-09-07 08:27:00,2.87336,2.87381,2.87333,2.87381,11000000.0
2006-09-07 08:28:00,2.87366,2.8738,2.87362,2.87373,11000000.0
2006-09-07 08:29:00,2.87366,2.87398,2.87361,2.87398,7000000.0
2006-09-07 08:30:00,2.87405,2.87423,2.87401,2.8742,8000000.0
2006-09-07 08:31:00,2.87408,2.87416,2.87379,2.87405,9000000.0
2006-09-07 08:32:00,2.87393,2.87415,2.87382,2.87415,10000000.0
2006-09-07 08:33:00,2.87428,2.87428,2.87381,2.87381,11000000.0
2006-09-07 08:34:00,2.87399,2.87414,2.8718,2.8738,10000000.0
2006-09-07 08:35:00,2.87404,2.87415,2.87401,2.87415,7000000.0
2006-09-07 08:37:00,2.87408,2.87467,2.87408,2.87467,7000000.0
2006-09-07 08:38:00,2.87495,2.87547,2.87289,2.87547,7000000.0
2006-09-07 08:39:00,2.8754,2.8754,2.87488,2.87488,9000000.0
2006-09-07 08:40:00,2.87483,2.87526,2.87479,2.8751,8000000.0
2006-09-07 08:41:00,2.87545,2.87545,2.8752,2.8752,8000000.0
2006-09-07 08:43:00,2.87551,2.8758,2.87549,2.8758,10000000.0
2006-09-07 08:44:00,2.87614,2.87614,2.87593,2.87593,9000000.0
2006-09-07 08:45:00,2.87618,2.87631,2.87612,2.87631,7000000.0
2006-09-07 08:46:00,2.87618,2.87618,2.87575,2.87575,8000000.0
2006-09-07 08:47:00,2.87567,2.87567,2.87536,2.87563,8000000.0
2006-09-07 08:48:00,2.87553,2.8758,2.87553,2.8758,7000000.0
2006-09-07 08:49:00,2.8759,2.87599,2.87581,2.87591,8000000.0
2006-09-07 08:50:00,2.87573,2.87582,2.87559,2.87582,7000000.0
2006-09-07 08:51:00,2.87568,2.87568,2.87537,2.87537,8000000.0
2006-09-07 08:52:00,2.87535,2.87535,2.87504,2.87516,7000000.0
2006-09-07 08:53:00,2.87508,2.87508,2.8748,2.87508,10000000.0
2006-09-07 08:54:00,2.87459,2.87486,2.87459,2.87484,8000000.0
2006-09-07 08:55:00,2.87476,2.87476,2.87455,2.87456,7800000.0
2006-09-07 08:56:00,2.87478,2.87478,2.87466,2.87466,5000000.0
2006-09-07 08:57:00,2.87458,2.87473,2.874,2.87454,8000000.0
2006-09-07 08:58:00,2.87409,2.87409,2.87375,2.87382,10000000.0
2006-09-07 08:59:00,2.87376,2.87431,2.87376,2.87431,11000000.0
2006-09-07 09:00:00,2.87506,2.8761,2.87506,2.87593,8000000.0
2006-09-07 09:02:00,2.87623,2.87623,2.87578,2.87578,6000000.0
2006-09-07 09:04:00,2.87579,2.87602,2.87579,2.87599,7000000.0
2006-09-07 09:05:00,2.87607,2.87621,2.87595,2.87621,10000000.0
2006-09-07 09:06:00,2.8767,2.87764,2.8767,2.87764,11000000.0
2006-09-07 09:07:00,2.87751,2.87751,2.87727,2.87736,7000000.0
2006-09-07 09:08:00,2.87716,2.87719,2.87707,2.87714,8000000.0
2006-09-07 09:09:00,2.87696,2.87772,2.87696,2.87772,8000000.0
2006-09-07 09:10:00,2.8778,2.8778,2.87741,2.87757,7000000.0
2006-09-07 09:11:00,2.87777,2.87794,2.87738,2.87794,8000000.0
2006-09-07 09:12:00,2.87761,2.87761,2.87729,2.87733,5000000.0
2006-09-07 09:15:00,2.87735,2.87737,2.87714,2.87714,10000000.0
2006-09-07 09:16:00,2.87681,2.87681,2.87641,2.87641,6000000.0
2006-09-07 09:17:00,2.877,2.87748,2.877,2.87742,7000000.0
2006-09-07 09:18:00,2.87751,2.87751,2.87743,2.87744,5000000.0
2006-09-07 09:19:00,2.87711,2.87724,2.87703,2.87711,8000000.0
2006-09-07 09:20:00,2.87691,2.87738,2.87691,2.87738,7800000.0
2006-09-07 09:21:00,2.87762,2.87789,2.87747,2.87789,9000000.0
2006-09-07 09:22:00,2.87818,2.87828,2.87794,2.87828,11000000.0
2006-09-07 09:23:00,2.87799,2.87882,2.87799,2.87874,8000000.0
2006-09-07 09:24:00,2.87876,2.87884,2.87859,2.87884,7000000.0
2006-09-07 09:25:00,2.87883,2.87932,2.87883,2.87928,8000000.0
2006-09-07 09:26:00,2.87899,2.87899,2.87816,2.87816,8000000.0
2006-09-07 09:27:00,2.87844,2.87844,2.87805,2.87819,7000000.0
2006-09-07 09:28:00,2.87794,2.87794,2.87778,2.87784,6000000.0
2006-09-07 09:29:00,2.87784,2.87796,2.87769,2.87786,10000000.0
2006-09-07 09:30:00,2.87769,2.8777,2.8774,2.8774,8000000.0
2006-09-07 09:31:00,2.87737,2.8776,2.87731,2.8774,7000000.0
2006-09-07 09:32:00,2.87746,2.87746,2.87698,2.87698,8000000.0
2006-09-07 09:33:00,2.8768,2.8768,2.87658,2.87679,9000000.0
2006-09-07 09:34:00,2.87692,2.87692,2.87664,2.8768,7000000.0
2006-09-07 09:35:00,2.87656,2.87656,2.87627,2.87636,7000000.0
2006-09-07 09:36:00,2.8762,2.87628,2.876,2.87603,10000000.0
2006-09-07 09:37:00,2.87563,2.87563,2.87532,2.87556,8000000.0
2006-09-07 09:38:00,2.87549,2.87549,2.87479,2.87479,7000000.0
2006-09-07 09:39:00,2.87512,2.87521,2.87505,2.87517,8000000.0
2006-09-07 09:40:00,2.87494,2.87494,2.87448,2.87448,6000000.0
2006-09-07 09:41:00,2.87425,2.87425,2.87409,2.87411,7000000.0
2006-09-07 09:42:00,2.87422,2.87443,2.87422,2.87443,9000000.0
2006-09-07 09:43:00,2.87443,2.87443,2.87417,2.87417,10000000.0
2006-09-07 09:44:00,2.87394,2.87394,2.87356,2.87356,7000000.0
2006-09-07 09:45:00,2.87369,2.87382,2.87369,2.87378,8000000.0
2006-09-07 09:46:00,2.87341,2.87341,2.87214,2.87214,7000000.0
2006-09-07 09:47:00,2.87225,2.87244,2.87225,2.87235,9000000.0
2006-09-07 09:48:00,2.87191,2.87191,2.87121,2.87126,8000000.0
2006-09-07 09:49:00,2.87088,2.8712,2.87073,2.8712,11000000.0
2006-09-07 09:50:00,2.87143,2.87143,2.87121,2.87139,7000000.0
2006-09-07 09:51:00,2.87176,2.87183,2.87158,2.8718,9000000.0
2006-09-07 09:52:00,2.8719,2.8719,2.8717,2.87175,9000000.0
2006-09-07 09:53:00,2.8717,2.8717,2.87138,2.87168,8000000.0
2006-09-07 09:54:00,2.87163,2.8721,2.87162,2.8721,8000000.0
2006-09-07 09:55:00,2.872,2.87232,2.872,2.87228,8000000.0
2006-09-07 09:56:00,2.87213,2.8723,2.87213,2.8723,7000000.0
2006-09-07 09:57:00,2.87178,2.87178,2.8713,2.8713,7000000.0
2006-09-07 09:58:00,2.87176,2.87188,2.87156,2.87188,8000000.0
2006-09-07 09:59:00,2.87201,2.87228,2.87197,2.87218,11000000.0
2006-09-07 10:00:00,2.87216,2.87246,2.8721,2.87246,7000000.0
2006-09-07 10:01:00,2.87248,2.87256,2.87243,2.87255,8000000.0
2006-09-07 10:02:00,2.8724,2.87259,2.8724,2.8725,8000000.0
2006-09-07 10:03:00,2.87226,2.87253,2.87219,2.87241,10000000.0
2006-09-07 10:04:00,2.8723,2.8723,2.87197,2.87197,8000000.0
2006-09-07 10:05:00,2.8721,2.87228,2.87196,2.87228,8000000.0
2006-09-07 10:06:00,2.87218,2.87218,2.87192,2.8721,7000000.0
2006-09-07 10:07:00,2.87194,2.87207,2.87193,2.87196,8000000.0
2006-09-07 10:08:00,2.87233,2.87257,2.87233,2.87257,7000000.0
2006-09-07 10:09:00,2.87269,2.87277,2.87243,2.87243,11000000.0
2006-09-07 10:10:00,2.87252,2.87255,2.87244,2.87252,7000000.0
2006-09-07 10:11:00,2.87246,2.87246,2.87213,2.87213,8000000.0
2006-09-07 10:12:00,2.87198,2.87198,2.87161,2.87178,7000000.0
2006-09-07 10:13:00,2.87161,2.87188,2.87161,2.87188,8000000.0
2006-09-07 10:14:00,2.87182,2.87212,2.87182,2.87212,9000000.0
2006-09-07 10:15:00,2.87219,2.87219,2.87201,2.87207,7000000.0
2006-09-07 10:16:00,2.87221,2.87271,2.87221,2.87271,8000000.0
2006-09-07 10:17:00,2.87285,2.87295,2.87266,2.87286,8000000.0
2006-09-07 10:18:00,2.87295,2.87296,2.87278,2.87286,7000000.0
2006-09-07 10:20:00,2.87275,2.87275,2.87247,2.87255,8000000.0
2006-09-07 10:21:00,2.87259,2.87277,2.87235,2.87271,7000000.0
2006-09-07 10:22:00,2.87272,2.87272,2.87259,2.87259,8000000.0
2006-09-07 10:23:00,2.87249,2.87249,2.87222,2.87245,7000000.0
2006-09-07 10:24:00,2.87259,2.8728,2.87248,2.8728,8000000.0
2006-09-07 10:25:00,2.87288,2.87307,2.87263,2.87297,10000000.0
2006-09-07 10:26:00,2.87291,2.8731,2.87291,2.8731,5000000.0
2006-09-07 10:27:00,2.87308,2.87308,2.8729,2.87299,8000000.0
2006-09-07 10:28:00,2.87291,2.87309,2.87291,2.87309,7000000.0
2006-09-07 10:29:00,2.87279,2.87297,2.87267,2.87297,8000000.0
2006-09-07 10:30:00,2.87313,2.87365,2.87313,2.87365,7000000.0
2006-09-07 10:31:00,2.87363,2.87372,2.8735,2.87361,7000000.0
2006-09-07 10:32:00,2.87353,2.87384,2.87344,2.8738,9000000.0
2006-09-07 10:33:00,2.87394,2.87394,2.87368,2.87376,11000000.0
2006-09-07 10:34:00,2.87387,2.87387,2.87363,2.87376,7000000.0
2006-09-07 10:35:00,2.87388,2.87418,2.87388,2.87418,8000000.0
2006-09-07 10:36:00,2.87425,2.87426,2.87415,2.87415,8000000.0
2006-09-07 10:37:00,2.8742,2.8742,2.87371,2.87403,11000000.0
2006-09-07 10:38:00,2.87426,2.87459,2.8742,2.87459,7000000.0
2006-09-07 10:39:00,2.87474,2.87489,2.87461,2.8747,7000000.0
2006-09-07 10:40:00,2.87496,2.87531,2.87496,2.87499,8000000.0
2006-09-07 10:41:00,2.87486,2.87517,2.87482,2.87517,7000000.0
2006-09-07 10:42:00,2.87542,2.87565,2.87526,2.87526,7000000.0
2006-09-07 10:43:00,2.87519,2.87519,2.87447,2.87447,8000000.0
2006-09-07 10:44:00,2.87406,2.87406,2.8734,2.8734,8000000.0
2006-09-07 10:45:00,2.87303,2.87319,2.87303,2.87307,11000000.0
2006-09-07 10:46:00,2.8729,2.8733,2.8729,2.8733,11000000.0
2006-09-07 10:47:00,2.87341,2.87358,2.87289,2.87344,11000000.0
2006-09-07 10:48:00,2.87346,2.87346,2.87316,2.87338,7000000.0
2006-09-07 10:49:00,2.87352,2.8738,2.87339,2.8738,7000000.0
2006-09-07 10:50:00,2.87399,2.87399,2.87351,2.87363,8000000.0
2006-09-07 10:51:00,2.87362,2.87479,2.87362,2.87479,10000000.0
2006-09-07 10:52:00,2.87481,2.87495,2.8748,2.87493,5000000.0
2006-09-07 10:53:00,2.87405,2.87456,2.87365,2.87365,9000000.0
2006-09-07 10:54:00,2.87302,2.87352,2.87302,2.87352,9000000.0
2006-09-07 10:55:00,2.87334,2.87334,2.87284,2.87284,7000000.0
2006-09-07 10:56:00,2.87278,2.87278,2.87247,2.8725,8000000.0
2006-09-07 10:57:00,2.87288,2.87306,2.87278,2.87278,11000000.0
2006-09-07 10:58:00,2.87255,2.87255,2.87229,2.87229,10000000.0
2006-09-07 10:59:00,2.87191,2.87242,2.87183,2.87183,10000000.0
2006-09-07 11:00:00,2.87129,2.87217,2.87129,2.87217,10000000.0
2006-09-07 11:01:00,2.87241,2.87274,2.87241,2.87258,8000000.0
2006-09-07 11:02:00,2.8724,2.87249,2.87235,2.87243,8000000.0
2006-09-07 11:03:00,2.87246,2.87316,2.87246,2.87316,8000000.0
2006-09-07 11:04:00,2.87349,2.87349,2.87326,2.8734,7000000.0
2006-09-07 11:05:00,2.87336,2.87365,2.873,2.8734,7000000.0
2006-09-07 11:06:00,2.8737,2.87395,2.8737,2.87388,7000000.0
2006-09-07 11:07:00,2.87368,2.87375,2.87345,2.87348,10000000.0
2006-09-07 11:08:00,2.87332,2.87352,2.87329,2.87339,7800000.0
2006-09-07 11:09:00,2.87355,2.87367,2.87258,2.87258,7000000.0
2006-09-07 11:10:00,2.87228,2.87228,2.87202,2.87202,11000000.0
2006-09-07 11:11:00,2.87216,2.87236,2.87216,2.87219,7000000.0
2006-09-07 11:12:00,2.87242,2.87242,2.87179,2.87179,10000000.0
2006-09-07 11:13:00,2.87153,2.87184,2.87153,2.87174,7000000.0
2006-09-07 11:14:00,2.87172,2.87207,2.87172,2.87196,9000000.0
2006-09-07 11:15:00,2.87212,2.87246,2.87201,2.87246,8000000.0
2006-09-07 11:16:00,2.87237,2.87258,2.87237,2.87258,8000000.0
2006-09-07 11:17:00,2.87233,2.87233,2.87167,2.87167,9000000.0
2006-09-07 11:18:00,2.87196,2.87217,2.87179,2.87205,8800000.0
2006-09-07 11:19:00,2.87237,2.87256,2.87208,2.87256,7000000.0
2006-09-07 11:20:00,2.87284,2.87315,2.87282,2.87307,8000000.0
2006-09-07 11:21:00,2.87323,2.8737,2.87323,2.87367,8000000.0
2006-09-07 11:22:00,2.874,2.87421,2.87385,2.87414,7000000.0
2006-09-07 11:23:00,2.87444,2.87472,2.87442,2.87472,7000000.0
2006-09-07 11:24:00,2.87471,2.87473,2.87395,2.87428,11000000.0
2006-09-07 11:25:00,2.87411,2.87411,2.87389,2.87389,8000000.0
2006-09-07 11:26:00,2.8736,2.87375,2.87358,2.87364,7000000.0
2006-09-07 11:27:00,2.87354,2.87354,2.87331,2.87344,8000000.0
2006-09-07 11:28:00,2.87341,2.87355,2.8732,2.87351,7000000.0
2006-09-07 11:29:00,2.87363,2.87371,2.87359,2.87371,10000000.0
2006-09-07 11:30:00,2.87401,2.87401,2.87383,2.87387,10000000.0
2006-09-07 11:31:00,2.87391,2.87401,2.87368,2.87401,7000000.0
2006-09-07 11:32:00,2.87385,2.87387,2.87369,2.87378,8000000.0
2006-09-07 11:33:00,2.87381,2.87385,2.87374,2.87377,7000000.0
2006-09-07 11:34:00,2.87376,2.87376,2.8735,2.8735,11000000.0
2006-09-07 11:35:00,2.87337,2.87337,2.87297,2.87318,8000000.0
2006-09-07 11:37:00,2.87336,2.87341,2.87328,2.87339,8000000.0
2006-09-07 11:38:00,2.8731,2.87351,2.8731,2.87341,7000000.0
2006-09-07 11:39:00,2.87349,2.87366,2.87342,2.87349,9000000.0
2006-09-07 11:40:00,2.87339,2.87359,2.87339,2.87357,11000000.0
2006-09-07 11:41:00,2.8733,2.87375,2.87329,2.87351,8000000.0
2006-09-07 11:42:00,2.87339,2.8734,2.87312,2.87323,8000000.0
2006-09-07 11:43:00,2.87342,2.87356,2.87309,2.87356,9000000.0
2006-09-07 11:44:00,2.8734,2.87341,2.87323,2.87335,11000000.0
2006-09-07 11:45:00,2.8734,2.8734,2.87316,2.87328,8000000.0
2006-09-07 11:46:00,2.87338,2.87338,2.87313,2.87326,7000000.0
2006-09-07 11:47:00,2.87341,2.87341,2.87301,2.87313,10000000.0
2006-09-07 11:48:00,2.87302,2.87315,2.87288,2.87288,8000000.0
2006-09-07 11:49:00,2.87291,2.87317,2.87289,2.87312,8000000.0
2006-09-07 11:50:00,2.8734,2.8734,2.87319,2.87319,8000000.0
2006-09-07 11:51:00,2.87326,2.87326,2.873,2.87301,9000000.0
2006-09-07 11:52:00,2.8729,2.87294,2.87258,2.87264,7000000.0
2006-09-07 11:53:00,2.87241,2.87262,2.87239,2.87253,7000000.0
2006-09-07 11:54:00,2.87219,2.87228,2.87146,2.87216,10000000.0
2006-09-07 11:55:00,2.87199,2.87218,2.87159,2.87159,8000000.0
2006-09-07 11:56:00,2.87212,2.87221,2.87196,2.87198,10800000.0
2006-09-07 11:57:00,2.87197,2.87197,2.8718,2.87187,7000000.0
2006-09-07 11:58:00,2.87238,2.87268,2.87231,2.87252,11000000.0
2006-09-07 11:59:00,2.87264,2.87264,2.87249,2.87257,8000000.0
2006-09-07 12:00:00,2.8725,2.87295,2.8725,2.8728,7000000.0
2006-09-07 12:01:00,2.87271,2.87282,2.87268,2.87273,7000000.0
2006-09-07 12:02:00,2.87252,2.8728,2.87248,2.87279,11000000.0
2006-09-07 12:03:00,2.87283,2.87298,2.87277,2.87298,7000000.0
2006-09-07 12:06:00,2.87293,2.87293,2.87279,2.87283,8000000.0
2006-09-07 12:07:00,2.8727,2.87292,2.87268,2.87268,8000000.0
2006-09-07 12:08:00,2.87287,2.87287,2.87254,2.87268,11000000.0
2006-09-07 12:09:00,2.87243,2.87264,2.87237,2.87264,7000000.0
2006-09-07 12:10:00,2.87243,2.87268,2.87243,2.87266,7000000.0
2006-09-07 12:11:00,2.87266,2.87299,2.87266,2.87279,8000000.0
2006-09-07 12:12:00,2.87294,2.8731,2.87294,2.87298,7000000.0
2006-09-07 12:13:00,2.87288,2.87314,2.8727,2.87314,7000000.0
2006-09-07 12:14:00,2.87309,2.87309,2.87282,2.87289,7800000.0
2006-09-07 12:15:00,2.87295,2.87295,2.87256,2.87282,7000000.0
2006-09-07 12:16:00,2.87277,2.87277,2.87262,2.87265,9000000.0
2006-09-07 12:17:00,2.87277,2.87277,2.87257,2.87257,7000000.0
2006-09-07 12:18:00,2.87263,2.87276,2.87214,2.87214,8000000.0
2006-09-07 12:19:00,2.87252,2.87254,2.87234,2.87253,7000000.0
2006-09-07 12:20:00,2.87254,2.87288,2.87252,2.8727,8000000.0
2006-09-07 12:22:00,2.87261,2.87261,2.87236,2.87236,7000000.0
2006-09-07 12:23:00,2.87236,2.87257,2.87226,2.8723,8000000.0
2006-09-07 12:24:00,2.87236,2.87251,2.87236,2.87251,4800000.0
2006-09-07 12:25:00,2.87229,2.87257,2.87229,2.87251,8000000.0
2006-09-07 12:26:00,2.87239,2.87252,2.87238,2.87238,8000000.0
2006-09-07 12:27:00,2.87223,2.87245,2.87216,2.87239,11000000.0
2006-09-07 12:28:00,2.87222,2.87235,2.87209,2.87209,7000000.0
2006-09-07 12:29:00,2.87211,2.87225,2.87205,2.87225,9000000.0
2006-09-07 12:30:00,2.87243,2.87245,2.87222,2.8723,11000000.0
2006-09-07 12:31:00,2.87219,2.8725,2.87219,2.8725,10000000.0
2006-09-07 12:32:00,2.87247,2.87247,2.87188,2.87188,7000000.0
2006-09-07 12:33:00,2.87135,2.87135,2.87084,2.87091,7000000.0
2006-09-07 12:34:00,2.87086,2.87095,2.87075,2.87075,8000000.0
2006-09-07 12:35:00,2.87066,2.87066,2.87027,2.87027,7000000.0
2006-09-07 12:36:00,2.86981,2.86989,2.86977,2.86989,8000000.0
2006-09-07 12:37:00,2.86958,2.86958,2.86882,2.86884,11000000.0
2006-09-07 12:38:00,2.86858,2.86904,2.86858,2.86883,7000000.0
2006-09-07 12:39:00,2.86906,2.86906,2.86866,2.86866,7000000.0
2006-09-07 12:40:00,2.86836,2.86848,2.86821,2.86848,11000000.0
2006-09-07 12:41:00,2.86863,2.86863,2.86844,2.86862,7000000.0
2006-09-07 12:42:00,2.86876,2.86897,2.86876,2.86897,7000000.0
2006-09-07 12:43:00,2.86919,2.86923,2.8687,2.8687,7000000.0
2006-09-07 12:44:00,2.86881,2.86881,2.86859,2.86859,10000000.0
2006-09-07 12:45:00,2.86864,2.86864,2.86832,2.86832,10000000.0
2006-09-07 12:46:00,2.86826,2.86826,2.86703,2.86703,8000000.0
2006-09-07 12:47:00,2.86751,2.86767,2.86751,2.86761,9000000.0
2006-09-07 12:48:00,2.86755,2.86763,2.86732,2.86743,8000000.0
2006-09-07 12:49:00,2.86781,2.86812,2.8675,2.86812,10000000.0
2006-09-07 12:50:00,2.86821,2.86841,2.8682,2.86829,7000000.0
2006-09-07 12:51:00,2.86842,2.86878,2.8683,2.86878,8000000.0
2006-09-07 12:52:00,2.86934,2.86982,2.86934,2.86975,8000000.0
2006-09-07 12:53:00,2.86943,2.86954,2.86927,2.86927,8000000.0
2006-09-07 12:56:00,2.86936,2.86974,2.86931,2.86974,8000000.0
2006-09-07 12:57:00,2.86961,2.86974,2.86961,2.86961,8000000.0
2006-09-07 12:59:00,2.86977,2.86991,2.86947,2.86952,8000000.0
2006-09-07 13:00:00,2.86951,2.86971,2.86948,2.86966,8000000.0
2006-09-07 13:01:00,2.8692,2.86923,2.86882,2.86882,11000000.0
2006-09-07 13:02:00,2.8686,2.86869,2.86835,2.86848,8000000.0
2006-09-07 13:03:00,2.86837,2.86838,2.86805,2.86838,7000000.0
2006-09-07 13:05:00,2.86769,2.86769,2.86542,2.86542,7000000.0
2006-09-07 13:06:00,2.86472,2.86506,2.86466,2.86475,7000000.0
2006-09-07 13:07:00,2.86342,2.86363,2.86308,2.86363,9000000.0
2006-09-07 13:08:00,2.86381,2.86381,2.86272,2.86272,11000000.0
2006-09-07 13:09:00,2.86298,2.86375,2.86298,2.86359,11000000.0
2006-09-07 13:10:00,2.86337,2.86337,2.86263,2.86283,11000000.0
2006-09-07 13:11:00,2.86289,2.8629,2.86274,2.86285,7000000.0
2006-09-07 13:12:00,2.86287,2.86287,2.86256,2.86256,8000000.0
2006-09-07 13:13:00,2.86276,2.86286,2.8624,2.8624,11000000.0
2006-09-07 13:14:00,2.86225,2.86225,2.86171,2.86195,7000000.0
2006-09-07 13:15:00,2.86175,2.86178,2.86147,2.86167,8000000.0
2006-09-07 13:16:00,2.86121,2.86137,2.86102,2.86102,7000000.0
2006-09-07 13:17:00,2.85858,2.86148,2.85858,2.86148,8000000.0
2006-09-07 13:18:00,2.86187,2.86221,2.86169,2.86221,8000000.0
2006-09-07 13:19:00,2.86227,2.86298,2.86215,2.86298,7000000.0
2006-09-07 13:20:00,2.86313,2.86345,2.86313,2.86345,7000000.0
2006-09-07 13:21:00,2.86313,2.86317,2.86266,2.86272,9000000.0
2006-09-07 13:22:00,2.86254,2.8629,2.86246,2.8626,10000000.0
2006-09-07 13:23:00,2.86264,2.86285,2.86263,2.86285,7000000.0
2006-09-07 13:24:00,2.86307,2.86355,2.86307,2.86355,8000000.0
2006-09-07 13:25:00,2.86337,2.86357,2.86337,2.86344,7000000.0
2006-09-07 13:26:00,2.86365,2.86419,2.86365,2.86419,9000000.0
2006-09-07 13:27:00,2.86384,2.86391,2.8635,2.8635,11000000.0
2006-09-07 13:28:00,2.86358,2.86378,2.8635,2.86378,11000000.0
2006-09-07 13:29:00,2.86398,2.86403,2.86395,2.86403,9000000.0
2006-09-07 13:30:00,2.86388,2.86388,2.86362,2.86362,9000000.0
2006-09-07 13:31:00,2.86356,2.86361,2.86339,2.86339,11000000.0
2006-09-07 13:32:00,2.86314,2.86336,2.86313,2.86314,11000000.0
2006-09-07 13:33:00,2.86298,2.86308,2.86293,2.86308,19000000.0
2006-09-07 13:34:00,2.86334,2.86342,2.86334,2.86342,14000000.0
2006-09-07 13:35:00,2.86353,2.86356,2.86336,2.86336,18000000.0
2006-09-07 13:36:00,2.86333,2.86364,2.86333,2.86364,31000000.0
2006-09-07 13:37:00,2.86367,2.86367,2.86341,2.86348,12000000.0
2006-09-07 13:38:00,2.86366,2.86366,2.86337,2.8635,20000000.0
2006-09-07 13:39:00,2.86327,2.86327,2.86292,2.86292,21000000.0
2006-09-07 13:41:00,2.86293,2.86317,2.86293,2.86317,22000000.0
2006-09-07 13:42:00,2.86329,2.86357,2.86329,2.86357,11000000.0
2006-09-07 13:43:00,2.86369,2.86383,2.86362,2.86383,55000000.0
2006-09-07 13:44:00,2.86387,2.86413,2.86383,2.86391,27000000.0
2006-09-07 13:45:00,2.86379,2.86393,2.8634,2.86343,24000000.0
2006-09-07 13:46:00,2.86312,2.8632,2.86285,2.86307,6000000.0
2006-09-07 13:47:00,2.86316,2.86334,2.86313,2.86334,27000000.0
2006-09-07 13:48:00,2.86329,2.86337,2.86316,2.86316,24000000.0
2006-09-07 13:49:00,2.863,2.86309,2.86271,2.86271,19000000.0
2006-09-07 13:50:00,2.86268,2.86268,2.86229,2.86238,24000000.0
2006-09-07 13:51:00,2.86227,2.86228,2.86213,2.86228,45000000.0
2006-09-07 13:52:00,2.86218,2.86228,2.86201,2.86228,34000000.0
2006-09-07 13:53:00,2.86227,2.86228,2.862,2.86217,28000000.0
2006-09-07 13:54:00,2.86216,2.86225,2.86205,2.86205,32000000.0
2006-09-07 13:55:00,2.86161,2.86161,2.8614,2.8614,30000000.0
2006-09-07 13:56:00,2.86159,2.86179,2.86158,2.86171,20000000.0
2006-09-07 13:57:00,2.86117,2.86117,2.85986,2.85986,47000000.0
2006-09-07 13:58:00,2.85992,2.86007,2.85992,2.86003,9000000.0
2006-09-07 13:59:00,2.86028,2.86083,2.86028,2.86083,34000000.0
2006-09-07 14:00:00,2.8606,2.8609,2.8606,2.86085,8000000.0
2006-09-07 14:01:00,2.86118,2.86142,2.86091,2.86142,31000000.0
2006-09-07 14:02:00,2.86167,2.86167,2.86156,2.86166,25800000.0
2006-09-07 14:03:00,2.86196,2.86212,2.86192,2.86192,6000000.0
2006-09-07 14:04:00,2.86179,2.86179,2.86133,2.86133,13000000.0
2006-09-07 14:05:00,2.86118,2.86118,2.86091,2.86099,30000000.0
2006-09-07 14:06:00,2.86071,2.86095,2.86071,2.8609,7000000.0
2006-09-07 14:07:00,2.86087,2.86118,2.86055,2.86105,8000000.0
2006-09-07 14:08:00,2.86089,2.86089,2.86069,2.86079,26000000.0
2006-09-07 14:09:00,2.86074,2.86074,2.86034,2.86039,24800000.0
2006-09-07 14:10:00,2.86079,2.8609,2.86071,2.8609,24000000.0
2006-09-07 14:11:00,2.86073,2.86086,2.86053,2.86053,26000000.0
2006-09-07 14:12:00,2.86,2.8602,2.86,2.8602,5000000.0
2006-09-07 14:13:00,2.86034,2.86038,2.86,2.86008,7000000.0
2006-09-07 14:14:00,2.85988,2.86007,2.85988,2.86003,17000000.0
2006-09-07 14:15:00,2.85982,2.86009,2.85982,2.85992,22000000.0
2006-09-07 14:16:00,2.86016,2.86031,2.85992,2.86031,8000000.0
2006-09-07 14:17:00,2.86044,2.86044,2.8602,2.86044,30000000.0
2006-09-07 14:18:00,2.86051,2.86062,2.86036,2.86051,34000000.0
2006-09-07 14:19:00,2.86044,2.86044,2.86028,2.86033,27800000.0
2006-09-07 14:20:00,2.86006,2.86022,2.85998,2.86005,32000000.0
2006-09-07 14:21:00,2.86006,2.86024,2.86002,2.86019,30000000.0
2006-09-07 14:22:00,2.85986,2.86023,2.85986,2.86015,31000000.0
2006-09-07 14:23:00,2.86007,2.86031,2.86003,2.86026,37000000.0
2006-09-07 14:24:00,2.86046,2.86091,2.86046,2.86091,11000000.0
2006-09-07 14:25:00,2.86105,2.86113,2.86087,2.86089,38000000.0
2006-09-07 14:26:00,2.86088,2.86102,2.86086,2.86102,7000000.0
2006-09-07 14:27:00,2.86109,2.86145,2.86099,2.86145,42800000.0
2006-09-07 14:28:00,2.86147,2.86148,2.86115,2.86136,27000000.0
2006-09-07 14:29:00,2.8616,2.8616,2.86138,2.86159,31000000.0
2006-09-07 14:30:00,2.86175,2.86175,2.86156,2.86171,40000000.0
2006-09-07 14:31:00,2.86152,2.86152,2.86129,2.86143,51000000.0
2006-09-07 14:32:00,2.86146,2.86166,2.86139,2.86158,54000000.0
2006-09-07 14:33:00,2.86131,2.86132,2.86079,2.86116,39000000.0
2006-09-07 14:34:00,2.86149,2.86151,2.86121,2.86151,52000000.0
2006-09-07 14:35:00,2.86164,2.86196,2.86164,2.86177,44800000.0
2006-09-07 14:36:00,2.86192,2.86201,2.86174,2.86174,8000000.0
2006-09-07 14:37:00,2.86167,2.86169,2.86146,2.86169,52000000.0
2006-09-07 14:38:00,2.86161,2.86189,2.86141,2.86141,48000000.0
2006-09-07 14:39:00,2.86116,2.86136,2.86116,2.86127,44000000.0
2006-09-07 14:40:00,2.86109,2.86116,2.86094,2.86094,8000000.0
2006-09-07 14:41:00,2.8607,2.86081,2.86041,2.86041,45000000.0
2006-09-07 14:42:00,2.8602,2.86026,2.86014,2.86014,7000000.0
2006-09-07 14:43:00,2.85962,2.85962,2.85935,2.85935,32000000.0
2006-09-07 14:44:00,2.85933,2.85933,2.85853,2.85853,38000000.0
2006-09-07 14:45:00,2.85816,2.85816,2.85762,2.85762,18000000.0
2006-09-07 14:46:00,2.85505,2.85729,2.85505,2.85707,6000000.0
2006-09-07 14:47:00,2.85737,2.85737,2.8571,2.85734,11000000.0
2006-09-07 14:48:00,2.85733,2.85736,2.85713,2.85726,7000000.0
2006-09-07 14:49:00,2.85694,2.85694,2.85641,2.85641,34000000.0
2006-09-07 14:50:00,2.85638,2.85682,2.85638,2.85682,20000000.0
2006-09-07 14:51:00,2.857,2.857,2.85663,2.85663,16000000.0
2006-09-07 14:52:00,2.85653,2.85687,2.8565,2.85687,16000000.0
2006-09-07 14:53:00,2.8573,2.85739,2.85719,2.85728,21000000.0
2006-09-07 14:54:00,2.85761,2.8578,2.85761,2.8578,11000000.0
2006-09-07 14:55:00,2.85788,2.85798,2.85786,2.85786,10000000.0
2006-09-07 14:56:00,2.85769,2.85784,2.85758,2.85758,16000000.0
2006-09-07 14:57:00,2.85713,2.85713,2.85689,2.857,27000000.0
2006-09-07 14:58:00,2.8569,2.8569,2.85615,2.85648,34000000.0
2006-09-07 14:59:00,2.85658,2.85712,2.85658,2.85712,16000000.0
2006-09-07 15:00:00,2.85692,2.85692,2.85637,2.85637,17000000.0
2006-09-07 15:01:00,2.85619,2.85619,2.85551,2.85551,22000000.0
2006-09-07 15:02:00,2.85538,2.85578,2.85538,2.85578,35800000.0
2006-09-07 15:03:00,2.85582,2.85605,2.85573,2.85601,7000000.0
2006-09-07 15:04:00,2.85618,2.85627,2.85606,2.85606,7000000.0
2006-09-07 15:05:00,2.85618,2.85635,2.85596,2.85635,22000000.0
2006-09-07 15:06:00,2.85666,2.85692,2.85666,2.85692,23000000.0
2006-09-07 15:07:00,2.85725,2.85759,2.85724,2.85759,29000000.0
2006-09-07 15:08:00,2.8576,2.85794,2.85755,2.85794,7000000.0
2006-09-07 15:09:00,2.85802,2.85813,2.85791,2.85793,7000000.0
2006-09-07 15:10:00,2.85784,2.85803,2.8578,2.85801,36800000.0
2006-09-07 15:11:00,2.85822,2.85824,2.8581,2.85824,23000000.0
2006-09-07 15:12:00,2.8584,2.85845,2.85824,2.85824,8000000.0
2006-09-07 15:13:00,2.85788,2.85793,2.85778,2.85778,38800000.0
2006-09-07 15:14:00,2.85779,2.85803,2.85779,2.85803,36000000.0
2006-09-07 15:15:00,2.8581,2.85818,2.8581,2.8581,26000000.0
2006-09-07 15:16:00,2.85828,2.85843,2.85818,2.8584,7800000.0
2006-09-07 15:17:00,2.85854,2.859,2.85854,2.859,26000000.0
2006-09-07 15:18:00,2.85905,2.85922,2.85905,2.85915,18000000.0
2006-09-07 15:19:00,2.85909,2.85936,2.859,2.85936,12000000.0
2006-09-07 15:20:00,2.8592,2.8592,2.85861,2.85861,18800000.0
2006-09-07 15:21:00,2.85861,2.85892,2.85861,2.85892,29000000.0
2006-09-07 15:22:00,2.85877,2.85902,2.85877,2.85901,9000000.0
2006-09-07 15:23:00,2.85879,2.85879,2.8586,2.85867,41000000.0
2006-09-07 15:24:00,2.85908,2.85934,2.85904,2.85904,6000000.0
2006-09-07 15:26:00,2.85904,2.85904,2.85857,2.85857,6000000.0
2006-09-07 15:27:00,2.85849,2.85849,2.85829,2.85829,36000000.0
2006-09-07 15:28:00,2.85823,2.85823,2.85776,2.85783,48000000.0
2006-09-07 15:29:00,2.85752,2.85754,2.85514,2.85514,44000000.0
2006-09-07 15:30:00,2.85484,2.85757,2.85344,2.85449,69800000.0
2006-09-07 15:31:00,2.85619,2.85621,2.85596,2.8562,42000000.0
2006-09-07 15:32:00,2.85655,2.85671,2.85655,2.85664,34000000.0
2006-09-07 15:33:00,2.85676,2.85687,2.85676,2.85684,36000000.0
2006-09-07 15:34:00,2.85693,2.85715,2.85693,2.85706,21000000.0
2006-09-07 15:35:00,2.85723,2.85747,2.85708,2.85747,42000000.0
2006-09-07 15:36:00,2.85792,2.85839,2.85792,2.85839,28000000.0
2006-09-07 15:37:00,2.85842,2.85843,2.85835,2.85843,28000000.0
2006-09-07 15:38:00,2.85851,2.85869,2.85848,2.85862,55000000.0
2006-09-07 15:39:00,2.85862,2.85874,2.85857,2.85874,35000000.0
2006-09-07 15:41:00,2.85856,2.85857,2.85841,2.85848,41000000.0
2006-09-07 15:42:00,2.85839,2.8586,2.85839,2.8586,8000000.0
2006-09-07 15:43:00,2.85863,2.85875,2.85857,2.85875,51000000.0
2006-09-07 15:45:00,2.85852,2.85872,2.85851,2.85861,42000000.0
2006-09-07 15:46:00,2.85864,2.85877,2.85864,2.85877,33000000.0
2006-09-07 15:47:00,2.85879,2.85903,2.85879,2.85903,43000000.0
2006-09-07 15:48:00,2.85912,2.8594,2.85904,2.85904,10000000.0
2006-09-07 15:49:00,2.85941,2.85951,2.85941,2.85951,38000000.0
2006-09-07 15:50:00,2.85927,2.85936,2.85926,2.85936,24000000.0
2006-09-07 15:51:00,2.8594,2.85949,2.85933,2.8594,46000000.0
2006-09-07 15:52:00,2.85937,2.85937,2.85915,2.85937,44000000.0
2006-09-07 15:53:00,2.8594,2.85951,2.8594,2.8595,22000000.0
2006-09-07 15:54:00,2.85948,2.85948,2.85926,2.85937,53000000.0
2006-09-07 15:55:00,2.85962,2.8598,2.85961,2.8598,32000000.0
2006-09-07 15:56:00,2.85994,2.86071,2.85994,2.86071,45000000.0
2006-09-07 15:57:00,2.86057,2.86057,2.86007,2.86007,31000000.0
2006-09-07 15:58:00,2.85997,2.85998,2.85982,2.85997,44000000.0
2006-09-07 15:59:00,2.85989,2.85999,2.85989,2.85996,37000000.0
2006-09-07 16:00:00,2.86008,2.86038,2.86005,2.86038,50000000.0
2006-09-07 16:01:00,2.86025,2.86025,2.86004,2.86014,40000000.0
2006-09-07 16:02:00,2.86034,2.86088,2.86024,2.86088,35000000.0
2006-09-07 16:03:00,2.8609,2.86102,2.8609,2.86102,48000000.0
2006-09-07 16:04:00,2.86093,2.86103,2.86085,2.86101,39000000.0
2006-09-07 16:06:00,2.8608,2.8608,2.86033,2.86033,41000000.0
2006-09-07 16:07:00,2.86054,2.86085,2.86053,2.86065,32600000.0
2006-09-07 16:08:00,2.86074,2.86093,2.8606,2.8606,7000000.0
2006-09-07 16:09:00,2.86099,2.86101,2.86078,2.86078,47000000.0
2006-09-07 16:10:00,2.86083,2.86099,2.86074,2.86091,43000000.0
2006-09-07 16:11:00,2.86093,2.86093,2.86028,2.86028,24000000.0
2006-09-07 16:12:00,2.86008,2.86008,2.85973,2.85973,16000000.0
2006-09-07 16:13:00,2.85965,2.86003,2.85965,2.86003,42000000.0
2006-09-07 16:14:00,2.86004,2.86015,2.85995,2.86012,61000000.0
2006-09-07 16:15:00,2.86013,2.86023,2.85998,2.86003,65800000.0
2006-09-07 16:16:00,2.85997,2.8602,2.85993,2.8602,8000000.0
2006-09-07 16:17:00,2.86052,2.86097,2.86052,2.86097,35000000.0
2006-09-07 16:18:00,2.86102,2.86102,2.86082,2.86082,39000000.0
2006-09-07 16:19:00,2.86078,2.86088,2.86078,2.8608,37000000.0
2006-09-07 16:20:00,2.86065,2.86079,2.86039,2.86039,72000000.0
2006-09-07 16:21:00,2.86022,2.86024,2.86001,2.86007,64000000.0
2006-09-07 16:22:00,2.86016,2.86029,2.86006,2.86019,53000000.0
2006-09-07 16:23:00,2.86003,2.86017,2.85983,2.85993,61000000.0
2006-09-07 16:24:00,2.85982,2.85983,2.85971,2.85971,7000000.0
2006-09-07 16:25:00,2.85979,2.8602,2.85979,2.8602,42000000.0
2006-09-07 16:26:00,2.86047,2.86059,2.8604,2.86059,32000000.0
2006-09-07 16:27:00,2.86062,2.86073,2.86062,2.86073,48000000.0
2006-09-07 16:28:00,2.86069,2.8611,2.86069,2.8611,50000000.0
2006-09-07 16:29:00,2.86135,2.86185,2.86135,2.86177,33000000.0
2006-09-07 16:30:00,2.86158,2.86158,2.86113,2.86113,44000000.0
2006-09-07 16:31:00,2.86112,2.86132,2.86099,2.86132,67000000.0
2006-09-07 16:32:00,2.8615,2.8615,2.86118,2.86126,7000000.0
2006-09-07 16:34:00,2.861,2.86113,2.86061,2.86077,48000000.0
2006-09-07 16:35:00,2.8611,2.8614,2.86085,2.86085,52000000.0
2006-09-07 16:36:00,2.86058,2.86058,2.86034,2.86034,7000000.0
2006-09-07 16:37:00,2.86042,2.86042,2.8598,2.8598,47800000.0
2006-09-07 16:38:00,2.86003,2.86036,2.86003,2.86021,38000000.0
2006-09-07 16:39:00,2.86018,2.86037,2.85992,2.86037,58000000.0
2006-09-07 16:40:00,2.86042,2.86058,2.86029,2.86036,8000000.0
2006-09-07 16:41:00,2.8598,2.85994,2.85957,2.85966,43000000.0
2006-09-07 16:42:00,2.85957,2.85979,2.85952,2.85979,46000000.0
2006-09-07 16:43:00,2.85981,2.85981,2.85963,2.85969,11000000.0
2006-09-07 16:44:00,2.85959,2.85985,2.85959,2.8597,30000000.0
2006-09-07 16:45:00,2.85963,2.85963,2.85933,2.85942,46000000.0
2006-09-07 16:46:00,2.85975,2.86022,2.85975,2.86022,61000000.0
2006-09-07 16:47:00,2.86017,2.86031,2.86017,2.86018,10000000.0
2006-09-07 16:48:00,2.86037,2.86044,2.86024,2.86044,6000000.0
2006-09-07 16:49:00,2.86039,2.86041,2.86021,2.86041,7000000.0
2006-09-07 16:50:00,2.86035,2.8607,2.86031,2.8607,48000000.0
2006-09-07 16:51:00,2.86081,2.86099,2.86077,2.8608,29800000.0
2006-09-07 16:52:00,2.86067,2.86068,2.86039,2.86039,34000000.0
2006-09-07 16:53:00,2.86009,2.86012,2.85992,2.85992,16000000.0
2006-09-07 16:55:00,2.85947,2.85957,2.85921,2.85957,33000000.0
2006-09-07 16:56:00,2.85943,2.85988,2.85937,2.85988,45000000.0
2006-09-07 16:57:00,2.86023,2.86024,2.86003,2.86013,24000000.0
2006-09-07 16:58:00,2.86005,2.86051,2.86002,2.86051,41000000.0
2006-09-07 16:59:00,2.86077,2.86086,2.86077,2.86079,47000000.0
2006-09-07 17:00:00,2.86017,2.86017,2.8594,2.85954,48800000.0
2006-09-07 17:01:00,2.85961,2.85994,2.85949,2.85993,8000000.0
2006-09-07 17:02:00,2.85988,2.86001,2.85978,2.85985,47800000.0
2006-09-07 17:04:00,2.85956,2.85978,2.85956,2.85978,51000000.0
2006-09-07 17:05:00,2.85977,2.86014,2.85977,2.86014,8000000.0
2006-09-07 17:06:00,2.86054,2.86137,2.86054,2.86137,65000000.0
2006-09-07 17:07:00,2.86145,2.86145,2.86107,2.86136,44000000.0
2006-09-07 17:08:00,2.86197,2.86237,2.86197,2.86237,8000000.0
2006-09-07 17:09:00,2.86241,2.86241,2.86229,2.86231,50000000.0
2006-09-07 17:10:00,2.86223,2.86268,2.86223,2.86259,43800000.0
2006-09-07 17:11:00,2.86237,2.86238,2.86231,2.86231,36000000.0
2006-09-07 17:12:00,2.86183,2.86193,2.86168,2.86168,11000000.0
2006-09-07 17:13:00,2.86153,2.86164,2.86147,2.86155,36000000.0
2006-09-07 17:14:00,2.8615,2.86173,2.8615,2.86156,8000000.0
2006-09-07 17:15:00,2.86169,2.86176,2.86156,2.86176,25000000.0
2006-09-07 17:16:00,2.8616,2.8616,2.86139,2.8616,27000000.0
2006-09-07 17:17:00,2.86184,2.86197,2.86179,2.86184,40000000.0
2006-09-07 17:18:00,2.86175,2.86175,2.86153,2.86164,38000000.0
2006-09-07 17:19:00,2.86162,2.86162,2.86139,2.86161,26000000.0
2006-09-07 17:20:00,2.86211,2.86258,2.86211,2.86249,10000000.0
2006-09-07 17:21:00,2.86265,2.86308,2.86265,2.86308,29000000.0
2006-09-07 17:22:00,2.86309,2.86309,2.86268,2.86289,10000000.0
2006-09-07 17:23:00,2.86281,2.86299,2.86281,2.86299,36800000.0
2006-09-07 17:25:00,2.86269,2.86271,2.86242,2.86267,24000000.0
2006-09-07 17:26:00,2.86276,2.86301,2.86274,2.86274,22000000.0
2006-09-07 17:27:00,2.86259,2.86269,2.86246,2.86253,46000000.0
2006-09-07 17:28:00,2.86245,2.86287,2.86232,2.86287,31000000.0
2006-09-07 17:29:00,2.86294,2.86304,2.86285,2.86296,44000000.0
2006-09-07 17:30:00,2.86289,2.86299,2.86266,2.86266,47000000.0
2006-09-07 17:31:00,2.86257,2.86257,2.86232,2.8624,65000000.0
2006-09-07 17:32:00,2.86211,2.86211,2.86183,2.86189,69000000.0
2006-09-07 17:33:00,2.86178,2.86233,2.86165,2.86233,60800000.0
2006-09-07 17:34:00,2.86225,2.86225,2.86206,2.86216,62000000.0
2006-09-07 17:35:00,2.86217,2.86237,2.86215,2.86235,55000000.0
2006-09-07 17:36:00,2.86239,2.86239,2.86208,2.86212,8000000.0
2006-09-07 17:37:00,2.86213,2.86217,2.86205,2.86205,52800000.0
2006-09-07 17:38:00,2.86192,2.86213,2.86181,2.86183,7000000.0
2006-09-07 17:39:00,2.86174,2.86188,2.86161,2.86161,42800000.0
2006-09-07 17:40:00,2.86148,2.86205,2.86148,2.86183,56000000.0
2006-09-07 17:41:00,2.86192,2.86199,2.86192,2.86199,46000000.0
2006-09-07 17:42:00,2.86197,2.862,2.8619,2.862,45000000.0
2006-09-07 17:43:00,2.86192,2.86212,2.86191,2.86205,42000000.0
2006-09-07 17:44:00,2.86202,2.86209,2.86192,2.86199,49000000.0
2006-09-07 17:45:00,2.86187,2.86206,2.86187,2.86206,43000000.0
2006-09-07 17:46:00,2.86213,2.86213,2.86192,2.86199,52000000.0
2006-09-07 17:47:00,2.86182,2.86211,2.86182,2.86211,76800000.0
2006-09-07 17:48:00,2.86217,2.86221,2.86201,2.86221,9000000.0
2006-09-07 17:49:00,2.862,2.86209,2.86166,2.86174,61800000.0
2006-09-07 17:50:00,2.86171,2.86179,2.86163,2.86179,66000000.0
2006-09-07 17:51:00,2.86172,2.86176,2.86144,2.86152,57000000.0
2006-09-07 17:52:00,2.86135,2.86151,2.86135,2.86138,57000000.0
2006-09-07 17:53:00,2.86141,2.8615,2.86141,2.8615,42800000.0
2006-09-07 17:54:00,2.86143,2.86143,2.86113,2.86113,44000000.0
2006-09-07 17:55:00,2.861,2.86117,2.861,2.86109,10000000.0
2006-09-07 17:56:00,2.86108,2.86146,2.86108,2.86146,40000000.0
2006-09-07 17:57:00,2.86122,2.86132,2.86116,2.86124,31000000.0
2006-09-07 17:58:00,2.86115,2.86115,2.86084,2.86084,48000000.0
2006-09-07 17:59:00,2.86137,2.86379,2.86137,2.86379,7000000.0
2006-09-07 18:00:00,2.86331,2.86331,2.86223,2.86293,43000000.0
2006-09-07 18:01:00,2.8634,2.86362,2.86311,2.86311,48800000.0
2006-09-07 18:02:00,2.86276,2.86278,2.86257,2.86266,7000000.0
2006-09-07 18:03:00,2.86255,2.86255,2.86237,2.86255,49000000.0
2006-09-07 18:04:00,2.8628,2.86299,2.86278,2.86299,51000000.0
2006-09-07 18:05:00,2.86333,2.86345,2.86324,2.86345,48000000.0
2006-09-07 18:06:00,2.8638,2.86391,2.86366,2.86391,8000000.0
2006-09-07 18:07:00,2.86433,2.86512,2.86433,2.865,35000000.0
2006-09-07 18:08:00,2.86499,2.865,2.86477,2.86477,66000000.0
2006-09-07 18:09:00,2.86447,2.86447,2.86415,2.86422,53600000.0
2006-09-07 18:10:00,2.86409,2.8641,2.86392,2.86407,34000000.0
2006-09-07 18:11:00,2.86415,2.86423,2.86409,2.86415,8000000.0
2006-09-07 18:12:00,2.86423,2.86431,2.86401,2.86401,9000000.0
2006-09-07 18:13:00,2.86398,2.86411,2.86394,2.86406,10000000.0
2006-09-07 18:14:00,2.86426,2.86426,2.863,2.86314,9000000.0
2006-09-07 18:15:00,2.86298,2.86301,2.86285,2.86301,29000000.0
2006-09-07 18:16:00,2.86323,2.86338,2.86315,2.86321,58000000.0
2006-09-07 18:17:00,2.86311,2.86311,2.86278,2.86279,51000000.0
2006-09-07 18:18:00,2.86271,2.86273,2.86254,2.8627,45000000.0
2006-09-07 18:19:00,2.86276,2.86284,2.86265,2.8627,8000000.0
2006-09-07 18:20:00,2.86257,2.86257,2.86237,2.86246,54800000.0
2006-09-07 18:21:00,2.86265,2.86295,2.86265,2.86295,37000000.0
2006-09-07 18:22:00,2.8633,2.86392,2.8633,2.86392,53000000.0
2006-09-07 18:24:00,2.8637,2.86373,2.86329,2.86329,9000000.0
2006-09-07 18:25:00,2.86338,2.86348,2.8633,2.86337,32000000.0
2006-09-07 18:26:00,2.86321,2.86323,2.86268,2.86268,37800000.0
2006-09-07 18:27:00,2.86282,2.86348,2.86282,2.86343,45000000.0
2006-09-07 18:28:00,2.86317,2.86317,2.86307,2.86307,20000000.0
2006-09-07 18:29:00,2.86322,2.86332,2.86316,2.86332,23000000.0
2006-09-07 18:30:00,2.86336,2.86345,2.86331,2.86336,34000000.0
2006-09-07 18:31:00,2.86352,2.86363,2.86344,2.86362,52000000.0
2006-09-07 18:32:00,2.86355,2.86372,2.86345,2.86357,71000000.0
2006-09-07 18:33:00,2.8635,2.8635,2.86313,2.86331,58000000.0
2006-09-07 18:34:00,2.86373,2.86428,2.86373,2.86428,8000000.0
2006-09-07 18:35:00,2.86418,2.8644,2.86418,2.8644,50000000.0
2006-09-07 18:36:00,2.86447,2.86459,2.86403,2.86446,80000000.0
2006-09-07 18:37:00,2.86434,2.86451,2.86426,2.86441,73000000.0
2006-09-07 18:38:00,2.86425,2.86425,2.8641,2.86412,61800000.0
2006-09-07 18:39:00,2.86396,2.8641,2.86382,2.8641,8000000.0
2006-09-07 18:40:00,2.86396,2.86411,2.86367,2.86367,49000000.0
2006-09-07 18:41:00,2.86396,2.86431,2.86396,2.86431,60000000.0
2006-09-07 18:42:00,2.86439,2.86439,2.86423,2.86426,50000000.0
2006-09-07 18:43:00,2.86446,2.86481,2.86446,2.86481,43000000.0
2006-09-07 18:44:00,2.86482,2.86482,2.86465,2.86474,52000000.0
2006-09-07 18:45:00,2.86477,2.86485,2.86472,2.86485,7000000.0
2006-09-07 18:51:00,2.8647,2.86482,2.86464,2.86482,28000000.0
2006-09-07 18:54:00,2.865,2.865,2.86491,2.86491,8000000.0
2006-09-07 18:55:00,2.86467,2.86501,2.86467,2.86487,40000000.0
2006-09-07 18:56:00,2.86511,2.86528,2.86503,2.86509,14000000.0
2006-09-07 18:58:00,2.86499,2.86503,2.8648,2.8648,7000000.0
2006-09-07 18:59:00,2.8647,2.8647,2.86449,2.86458,35000000.0
2006-09-07 19:00:00,2.86455,2.86455,2.86441,2.86441,27600000.0
2006-09-07 19:01:00,2.86444,2.86452,2.86436,2.86443,22000000.0
2006-09-07 19:02:00,2.8641,2.8641,2.86386,2.86386,28000000.0
2006-09-07 19:03:00,2.86379,2.8639,2.86372,2.86377,24000000.0
2006-09-07 19:04:00,2.86385,2.8642,2.86385,2.86407,45800000.0
2006-09-07 19:05:00,2.86409,2.86409,2.86394,2.86394,29000000.0
2006-09-07 19:06:00,2.86393,2.86393,2.86364,2.8638,65000000.0
2006-09-07 19:07:00,2.86378,2.86378,2.86353,2.86358,47000000.0
2006-09-07 19:08:00,2.86359,2.86359,2.86323,2.86323,11000000.0
2006-09-07 19:09:00,2.86357,2.86381,2.86357,2.86371,9000000.0
2006-09-07 19:10:00,2.8642,2.86441,2.86395,2.8642,8000000.0
2006-09-07 19:11:00,2.86479,2.86504,2.86477,2.86489,32000000.0
2006-09-07 19:12:00,2.86488,2.86501,2.86477,2.86481,7000000.0
2006-09-07 19:14:00,2.86448,2.86466,2.86444,2.86444,11000000.0
2006-09-07 19:15:00,2.86461,2.86484,2.86461,2.86484,20000000.0
2006-09-07 19:16:00,2.86495,2.86528,2.86495,2.86528,8000000.0
2006-09-07 19:18:00,2.86547,2.86547,2.8653,2.86546,21000000.0
2006-09-07 19:19:00,2.86549,2.86562,2.86528,2.86544,11000000.0
2006-09-07 19:23:00,2.86521,2.8653,2.86521,2.8653,23000000.0
2006-09-07 19:24:00,2.86538,2.86551,2.86525,2.86538,9000000.0
2006-09-07 19:26:00,2.8654,2.86547,2.86536,2.86539,8000000.0
2006-09-07 19:27:00,2.86552,2.86563,2.86541,2.86541,7000000.0
2006-09-07 19:28:00,2.86561,2.86561,2.86547,2.86559,36000000.0
2006-09-07 19:30:00,2.86539,2.8657,2.86532,2.8657,8000000.0
2006-09-07 19:31:00,2.86597,2.86606,2.86576,2.86606,8000000.0
2006-09-07 19:32:00,2.86583,2.86612,2.86583,2.86612,7000000.0
2006-09-07 19:33:00,2.8663,2.86638,2.86623,2.86638,7000000.0
2006-09-07 19:34:00,2.8663,2.86643,2.86629,2.86629,8000000.0
2006-09-07 19:35:00,2.86618,2.86653,2.86618,2.86653,7000000.0
2006-09-07 19:36:00,2.86667,2.86678,2.86648,2.86648,10000000.0
2006-09-07 19:37:00,2.86647,2.86673,2.86647,2.86673,7000000.0
2006-09-07 19:38:00,2.86668,2.86668,2.86658,2.86658,26000000.0
2006-09-07 19:39:00,2.86652,2.86652,2.8664,2.86641,5000000.0
2006-09-07 19:40:00,2.86636,2.86636,2.86616,2.8662,10000000.0
2006-09-07 19:41:00,2.86574,2.86588,2.86558,2.86578,22000000.0
2006-09-07 19:43:00,2.86601,2.86601,2.86575,2.86575,24000000.0
2006-09-07 19:44:00,2.86586,2.86593,2.86578,2.86587,20000000.0
2006-09-07 19:45:00,2.86572,2.86588,2.86554,2.86568,11000000.0
2006-09-07 19:46:00,2.86564,2.86587,2.86544,2.86587,8000000.0
2006-09-07 19:47:00,2.86609,2.86609,2.86578,2.86595,8000000.0
2006-09-07 19:48:00,2.86587,2.86592,2.86581,2.86581,31000000.0
2006-09-07 19:49:00,2.86581,2.86603,2.86581,2.86597,11000000.0
2006-09-07 19:51:00,2.8659,2.86591,2.86581,2.86581,27000000.0
2006-09-07 19:53:00,2.86593,2.86593,2.86574,2.86583,10000000.0
2006-09-07 19:55:00,2.86576,2.86576,2.86558,2.86558,7000000.0
2006-09-07 19:56:00,2.86544,2.8655,2.86533,2.86539,8000000.0
2006-09-07 19:57:00,2.86564,2.86583,2.8654,2.86583,11000000.0
2006-09-07 19:58:00,2.86593,2.86593,2.86573,2.86581,13000000.0
2006-09-07 20:00:00,2.86561,2.86561,2.86543,2.86561,11000000.0
2006-09-07 20:01:00,2.86552,2.86552,2.86477,2.86477,7000000.0
2006-09-07 20:02:00,2.86446,2.86446,2.86412,2.86429,8000000.0
2006-09-07 20:05:00,2.86424,2.8645,2.86421,2.86447,18000000.0
2006-09-07 20:06:00,2.86446,2.86468,2.86446,2.86468,7000000.0
2006-09-07 20:07:00,2.86456,2.86456,2.86451,2.86454,7000000.0
2006-09-07 20:08:00,2.86453,2.86457,2.86432,2.86443,14800000.0
2006-09-07 20:09:00,2.8644,2.8644,2.86411,2.86428,7000000.0
2006-09-07 20:13:00,2.86439,2.86439,2.8642,2.86428,8000000.0
2006-09-07 20:14:00,2.86409,2.86411,2.86358,2.8636,7000000.0
2006-09-07 20:15:00,2.86314,2.86338,2.86314,2.86328,7000000.0
2006-09-07 20:16:00,2.86329,2.86349,2.86327,2.86327,8000000.0
2006-09-07 20:17:00,2.86336,2.86349,2.86336,2.86349,7000000.0
2006-09-07 20:18:00,2.86329,2.86361,2.86329,2.86361,7000000.0
2006-09-07 20:21:00,2.86359,2.86366,2.86329,2.86365,9000000.0
2006-09-07 20:22:00,2.86351,2.86364,2.86336,2.86364,8000000.0
2006-09-07 20:25:00,2.86358,2.86358,2.86327,2.86339,8000000.0
2006-09-07 20:26:00,2.86354,2.86371,2.86354,2.86357,8000000.0
2006-09-07 20:27:00,2.86361,2.86361,2.86338,2.86338,9000000.0
2006-09-07 20:29:00,2.86363,2.86363,2.86352,2.86361,8000000.0
2006-09-07 20:30:00,2.86376,2.86393,2.86365,2.86391,7000000.0
2006-09-07 20:31:00,2.86398,2.86399,2.86384,2.86391,7000000.0
2006-09-07 20:32:00,2.86398,2.86408,2.86382,2.86393,8000000.0
2006-09-07 20:33:00,2.86396,2.86396,2.86365,2.86395,11000000.0
2006-09-07 20:35:00,2.86377,2.86403,2.86362,2.86362,11000000.0
2006-09-07 20:36:00,2.86372,2.86372,2.86358,2.86372,7000000.0
2006-09-07 20:37:00,2.86383,2.86398,2.86383,2.86391,7000000.0
2006-09-07 20:38:00,2.86405,2.86421,2.86398,2.86421,10000000.0
2006-09-07 20:39:00,2.86412,2.86422,2.86403,2.86403,5000000.0
2006-09-07 20:40:00,2.86388,2.86388,2.86276,2.86276,8000000.0
2006-09-07 20:41:00,2.86272,2.8633,2.86272,2.8633,7000000.0
2006-09-07 20:42:00,2.86293,2.86293,2.86263,2.86268,8000000.0
2006-09-07 20:43:00,2.86299,2.86319,2.86293,2.86315,8000000.0
2006-09-07 20:44:00,2.86309,2.86319,2.86276,2.8631,11000000.0
2006-09-07 20:45:00,2.86301,2.86301,2.86279,2.86282,8000000.0
2006-09-07 20:46:00,2.86203,2.86203,2.86138,2.86149,7000000.0
2006-09-07 20:47:00,2.86157,2.86198,2.86156,2.86193,8000000.0
2006-09-07 20:48:00,2.86182,2.86194,2.86174,2.86184,8000000.0
2006-09-07 20:49:00,2.86204,2.86216,2.86202,2.86212,7000000.0
2006-09-07 20:50:00,2.86198,2.8622,2.86197,2.8621,11000000.0
2006-09-07 20:51:00,2.86186,2.86196,2.86186,2.86196,9000000.0
2006-09-07 20:52:00,2.86211,2.86276,2.86211,2.86276,7000000.0
2006-09-07 20:53:00,2.8627,2.8627,2.86248,2.86248,7000000.0
2006-09-07 20:54:00,2.86241,2.86241,2.86231,2.86241,10000000.0
2006-09-07 20:58:00,2.86223,2.86251,2.86223,2.86251,8000000.0
2006-09-07 20:59:00,2.86252,2.86252,2.86225,2.86245,7000000.0
2006-09-07 21:00:00,2.86256,2.86256,2.86235,2.86235,7000000.0
2006-09-07 21:02:00,2.86235,2.86241,2.86229,2.86241,9000000.0
2006-09-07 21:04:00,2.86234,2.86242,2.86227,2.86232,8000000.0
2006-09-07 21:06:00,2.86219,2.86239,2.86208,2.86239,11000000.0
2006-09-07 21:07:00,2.86232,2.86241,2.86228,2.8624,10000000.0
2006-09-07 21:08:00,2.86244,2.86258,2.86239,2.86248,9000000.0
2006-09-07 21:09:00,2.8625,2.8625,2.86196,2.86196,8000000.0
2006-09-07 21:10:00,2.86174,2.8618,2.86148,2.86171,11000000.0
2006-09-07 21:11:00,2.86171,2.86178,2.86166,2.86166,8000000.0
2006-09-07 21:12:00,2.86172,2.8618,2.86167,2.8618,7000000.0
2006-09-07 21:14:00,2.8619,2.86203,2.86188,2.86199,10000000.0
2006-09-07 21:15:00,2.86201,2.86224,2.86201,2.86224,7000000.0
2006-09-07 21:17:00,2.86196,2.8622,2.86196,2.86214,5000000.0
2006-09-07 21:19:00,2.86233,2.86233,2.86207,2.86207,5000000.0
2006-09-07 21:20:00,2.86209,2.8621,2.86182,2.86195,11000000.0
2006-09-07 21:21:00,2.86198,2.86198,2.86181,2.86186,9000000.0
2006-09-07 21:22:00,2.86195,2.86196,2.86181,2.86185,10000000.0
2006-09-07 21:23:00,2.86187,2.86198,2.86187,2.86198,17800000.0
2006-09-07 21:27:00,2.86195,2.8621,2.86192,2.8621,7000000.0
2006-09-07 21:29:00,2.8622,2.86229,2.86212,2.86228,9000000.0
2006-09-07 21:30:00,2.86235,2.86235,2.86199,2.86217,11000000.0
2006-09-07 21:31:00,2.86207,2.86218,2.86201,2.86201,6000000.0
2006-09-07 21:32:00,2.86221,2.86228,2.86205,2.86212,11000000.0
2006-09-07 21:33:00,2.86211,2.86211,2.86193,2.86208,9000000.0
2006-09-07 21:35:00,2.86206,2.8624,2.86005,2.8622,8000000.0
2006-09-07 21:36:00,2.86209,2.8621,2.86201,2.8621,7000000.0
2006-09-07 21:37:00,2.86239,2.86239,2.86228,2.86231,6800000.0
2006-09-07 21:38:00,2.86248,2.86258,2.86218,2.86218,20000000.0
2006-09-07 21:39:00,2.86239,2.86239,2.86221,2.86229,5000000.0
2006-09-07 21:41:00,2.86224,2.86224,2.86211,2.86224,8000000.0
2006-09-07 21:42:00,2.8621,2.86236,2.8621,2.86215,8000000.0
2006-09-07 21:44:00,2.8621,2.8621,2.86174,2.86208,9000000.0
2006-09-07 21:45:00,2.86192,2.86216,2.86192,2.86216,10000000.0
2006-09-07 21:46:00,2.86236,2.86256,2.86229,2.86256,7000000.0
2006-09-07 21:47:00,2.86255,2.86256,2.86244,2.86248,8000000.0
2006-09-07 21:48:00,2.86255,2.86255,2.86225,2.86247,7000000.0
2006-09-07 21:49:00,2.86239,2.86239,2.86216,2.86218,10000000.0
2006-09-07 21:52:00,2.86209,2.86209,2.86186,2.86186,7000000.0
2006-09-07 21:53:00,2.86206,2.86208,2.86174,2.8619,10000000.0
2006-09-07 21:54:00,2.86199,2.86212,2.86179,2.86209,8000000.0
2006-09-07 21:55:00,2.86202,2.8621,2.86194,2.8621,8000000.0
2006-09-07 21:57:00,2.86214,2.86225,2.86199,2.86225,10000000.0
2006-09-07 22:00:00,2.86217,2.86224,2.8621,2.86224,7000000.0
2006-09-07 22:01:00,2.86241,2.86243,2.86227,2.86242,8000000.0
2006-09-07 22:02:00,2.86221,2.86239,2.86221,2.86232,6000000.0
2006-09-07 22:04:00,2.86222,2.86222,2.86194,2.86206,6000000.0
2006-09-07 22:07:00,2.86195,2.86211,2.86195,2.86204,9000000.0
2006-09-07 22:08:00,2.86153,2.86158,2.86147,2.86147,22000000.0
2006-09-07 22:09:00,2.8617,2.86174,2.86156,2.86157,7000000.0
2006-09-07 22:14:00,2.86164,2.86164,2.86143,2.86154,4000000.0
2006-09-07 22:15:00,2.8615,2.8615,2.86134,2.86134,5000000.0
2006-09-07 22:16:00,2.86127,2.86149,2.86127,2.86144,7000000.0
2006-09-07 22:17:00,2.86145,2.86151,2.86125,2.86148,9000000.0
2006-09-07 22:22:00,2.86145,2.86156,2.86145,2.86147,8000000.0
2006-09-07 22:24:00,2.86164,2.86166,2.86148,2.86166,7000000.0
2006-09-07 22:25:00,2.86164,2.86164,2.86141,2.86141,8000000.0
2006-09-07 22:26:00,2.86159,2.86166,2.8615,2.86164,8000000.0
2006-09-07 22:28:00,2.86181,2.86208,2.86181,2.86191,8000000.0
2006-09-07 22:29:00,2.86186,2.86192,2.86165,2.86175,10000000.0
2006-09-07 22:30:00,2.86201,2.86207,2.86197,2.862,8000000.0
2006-09-07 22:31:00,2.86183,2.86183,2.86137,2.86137,7000000.0
2006-09-07 22:33:00,2.86124,2.86133,2.86124,2.86133,8000000.0
2006-09-07 22:34:00,2.86131,2.86135,2.86119,2.8613,7000000.0
2006-09-07 22:35:00,2.86128,2.86128,2.86116,2.86118,25000000.0
2006-09-07 22:36:00,2.86132,2.86134,2.86106,2.86133,7000000.0
2006-09-07 22:38:00,2.86111,2.86121,2.86096,2.8611,6800000.0
2006-09-07 22:39:00,2.86116,2.86116,2.8604,2.86107,9000000.0
2006-09-07 22:40:00,2.86102,2.86142,2.861,2.86142,10800000.0
2006-09-07 22:41:00,2.86151,2.8618,2.86149,2.8618,10000000.0
2006-09-07 22:42:00,2.86187,2.86197,2.8617,2.86194,9000000.0
2006-09-07 22:44:00,2.86197,2.8621,2.86192,2.8621,8000000.0
2006-09-07 22:46:00,2.86217,2.86224,2.86211,2.86224,6800000.0
2006-09-07 22:47:00,2.86236,2.86244,2.86227,2.86227,7000000.0
2006-09-07 22:48:00,2.86235,2.86252,2.86216,2.86251,8000000.0
2006-09-07 22:50:00,2.86257,2.86261,2.8623,2.86255,10000000.0
2006-09-07 22:55:00,2.8625,2.86268,2.8625,2.86264,8000000.0
2006-09-07 22:56:00,2.8625,2.86281,2.8625,2.86281,7000000.0
2006-09-07 22:57:00,2.86278,2.86286,2.86267,2.86273,8000000.0
2006-09-07 22:58:00,2.86263,2.86283,2.86263,2.86283,7000000.0
2006-09-07 22:59:00,2.86266,2.86304,2.86261,2.86304,7000000.0
2006-09-07 23:00:00,2.86306,2.8633,2.86099,2.86316,5000000.0
2006-09-07 23:01:00,2.86356,2.86356,2.8632,2.86344,10000000.0
2006-09-07 23:02:00,2.86336,2.86336,2.86298,2.86298,4000000.0
2006-09-07 23:03:00,2.86281,2.86281,2.8625,2.86281,8000000.0
2006-09-07 23:04:00,2.86283,2.86299,2.86279,2.86299,10000000.0
2006-09-07 23:05:00,2.86284,2.86304,2.86275,2.86276,8000000.0
2006-09-07 23:06:00,2.86258,2.8629,2.86245,2.8629,8000000.0
2006-09-07 23:07:00,2.86284,2.86284,2.86245,2.86249,7800000.0
2006-09-07 23:08:00,2.86242,2.86277,2.86242,2.86277,6800000.0
2006-09-07 23:09:00,2.86212,2.86327,2.86212,2.86327,8000000.0
2006-09-07 23:10:00,2.86314,2.86359,2.86314,2.86359,8000000.0
2006-09-07 23:12:00,2.86362,2.86368,2.86356,2.86366,7000000.0
2006-09-07 23:13:00,2.86353,2.86353,2.86285,2.86285,7000000.0
2006-09-07 23:14:00,2.86289,2.8629,2.86273,2.86277,11000000.0
2006-09-07 23:16:00,2.86262,2.86273,2.86253,2.86273,7000000.0
2006-09-07 23:17:00,2.86285,2.86307,2.86284,2.86307,10000000.0
2006-09-07 23:18:00,2.86306,2.8632,2.86296,2.86314,7000000.0
2006-09-07 23:19:00,2.86325,2.86331,2.86316,2.86316,7000000.0
2006-09-07 23:20:00,2.8631,2.8631,2.86291,2.86291,8000000.0
2006-09-07 23:21:00,2.86307,2.86321,2.86307,2.86308,9000000.0
2006-09-07 23:22:00,2.86312,2.86337,2.86301,2.86337,7000000.0
2006-09-07 23:23:00,2.86345,2.86346,2.86322,2.8633,8000000.0
2006-09-07 23:24:00,2.86312,2.86346,2.86312,2.86328,8000000.0
2006-09-07 23:25:00,2.86317,2.86318,2.86301,2.86318,7000000.0
2006-09-07 23:28:00,2.86306,2.86323,2.86306,2.8632,8000000.0
2006-09-07 23:29:00,2.86315,2.86316,2.86275,2.86308,5000000.0
2006-09-07 23:32:00,2.86299,2.86299,2.86276,2.86276,10000000.0
2006-09-07 23:34:00,2.86286,2.86286,2.86241,2.8627,6000000.0
2006-09-07 23:36:00,2.86273,2.86288,2.86252,2.86288,8000000.0
2006-09-07 23:37:00,2.86279,2.86292,2.86265,2.86276,9000000.0
2006-09-07 23:39:00,2.86245,2.86245,2.86229,2.86239,7000000.0
2006-09-07 23:41:00,2.86268,2.86268,2.86228,2.8623,11000000.0
2006-09-07 23:42:00,2.86236,2.86253,2.86235,2.86239,7000000.0
2006-09-07 23:43:00,2.8624,2.86255,2.86225,2.86233,10000000.0
2006-09-07 23:44:00,2.86284,2.86284,2.86253,2.86255,8000000.0
2006-09-07 23:45:00,2.86259,2.86273,2.86259,2.86262,10000000.0
2006-09-07 23:47:00,2.86257,2.86265,2.86246,2.86249,8000000.0
2006-09-07 23:48:00,2.86263,2.86277,2.86259,2.86273,8000000.0
2006-09-07 23:49:00,2.86272,2.86272,2.86238,2.86238,8000000.0
2006-09-07 23:53:00,2.86285,2.86285,2.86248,2.86248,10000000.0
2006-09-07 23:54:00,2.86281,2.86301,2.8628,2.863,9000000.0
2006-09-07 23:56:00,2.86319,2.86331,2.86311,2.86331,8000000.0
2006-09-07 23:58:00,2.86311,2.86345,2.86294,2.86329,8000000.0
2006-09-08 00:02:00,2.86309,2.86309,2.86285,2.86295,9000000.0
2006-09-08 00:03:00,2.86375,2.86375,2.86325,2.86344,10000000.0
2006-09-08 00:04:00,2.86338,2.86348,2.86317,2.86347,8000000.0
2006-09-08 00:05:00,2.86347,2.86347,2.86333,2.86337,7000000.0
2006-09-08 00:14:00,2.86312,2.86341,2.86312,2.86318,7000000.0
2006-09-08 00:15:00,2.86325,2.86342,2.86309,2.86314,7000000.0
2006-09-08 00:16:00,2.86324,2.86334,2.86318,2.86333,8000000.0
2006-09-08 00:17:00,2.86328,2.86328,2.86301,2.86301,11000000.0
2006-09-08 00:19:00,2.86283,2.86283,2.86249,2.86249,8000000.0
2006-09-08 00:20:00,2.86254,2.86257,2.86234,2.86257,6000000.0
2006-09-08 00:21:00,2.86248,2.86248,2.86201,2.86202,9000000.0
2006-09-08 00:22:00,2.86198,2.86239,2.86169,2.86169,7000000.0
2006-09-08 00:23:00,2.86264,2.86282,2.86234,2.86234,9000000.0
2006-09-08 00:25:00,2.86236,2.86254,2.86236,2.86248,5000000.0
2006-09-08 00:29:00,2.8622,2.86245,2.86214,2.86245,4000000.0
2006-09-08 00:31:00,2.86243,2.8626,2.86243,2.86259,7000000.0
2006-09-08 00:33:00,2.86269,2.86269,2.86245,2.86245,5000000.0
2006-09-08 00:34:00,2.86258,2.86271,2.86253,2.86253,17000000.0
2006-09-08 00:35:00,2.86269,2.86269,2.86255,2.8626,7000000.0
2006-09-08 00:41:00,2.86264,2.86275,2.86254,2.86254,11000000.0
2006-09-08 00:42:00,2.86254,2.86263,2.86248,2.86263,8000000.0
2006-09-08 00:43:00,2.86254,2.86255,2.86228,2.86228,8000000.0
2006-09-08 00:44:00,2.86226,2.86255,2.86189,2.86255,10000000.0
2006-09-08 00:45:00,2.86239,2.86251,2.86237,2.86242,10000000.0
2006-09-08 00:47:00,2.86229,2.86254,2.86229,2.86254,6000000.0
2006-09-08 00:49:00,2.86256,2.86256,2.86246,2.86246,4000000.0
2006-09-08 00:50:00,2.86242,2.86263,2.86242,2.86263,13000000.0
2006-09-08 00:54:00,2.86277,2.86277,2.86268,2.86277,7000000.0
2006-09-08 00:55:00,2.86283,2.86288,2.86259,2.86287,8000000.0
2006-09-08 00:56:00,2.86286,2.86286,2.86252,2.86265,6000000.0
2006-09-08 00:57:00,2.86253,2.86253,2.8622,2.86232,8000000.0
2006-09-08 01:01:00,2.86215,2.86215,2.86161,2.86206,10000000.0
2006-09-08 01:04:00,2.86228,2.86228,2.86192,2.86218,11000000.0
2006-09-08 01:05:00,2.86196,2.86223,2.86196,2.86217,7000000.0
2006-09-08 01:08:00,2.86221,2.86278,2.86218,2.86278,11000000.0
2006-09-08 01:10:00,2.86298,2.86339,2.86298,2.86339,10000000.0
2006-09-08 01:11:00,2.86334,2.86361,2.86328,2.86361,8000000.0
2006-09-08 01:12:00,2.86373,2.86373,2.86341,2.86345,7000000.0
2006-09-08 01:14:00,2.8633,2.8633,2.86274,2.86274,8000000.0
2006-09-08 01:15:00,2.86297,2.86308,2.86296,2.86304,7000000.0
2006-09-08 01:17:00,2.86308,2.8632,2.86305,2.86308,7000000.0
2006-09-08 01:18:00,2.86276,2.86313,2.86276,2.86313,5000000.0
2006-09-08 01:19:00,2.86336,2.86349,2.86336,2.86342,7000000.0
2006-09-08 01:21:00,2.86326,2.86328,2.86318,2.86328,7000000.0
2006-09-08 01:29:00,2.86348,2.8635,2.86336,2.86337,8000000.0
2006-09-08 01:30:00,2.86326,2.86326,2.863,2.86302,11000000.0
2006-09-08 01:32:00,2.86313,2.86343,2.86307,2.86343,7000000.0
2006-09-08 01:34:00,2.86346,2.86359,2.86346,2.86359,8000000.0
2006-09-08 01:35:00,2.86349,2.86361,2.86335,2.86336,9000000.0
2006-09-08 01:36:00,2.86331,2.86353,2.8633,2.8634,10000000.0
2006-09-08 01:41:00,2.86328,2.86328,2.8629,2.86298,7000000.0
2006-09-08 01:42:00,2.86328,2.86341,2.86323,2.86323,7000000.0
2006-09-08 01:44:00,2.86302,2.86302,2.86283,2.86286,13000000.0
2006-09-08 01:48:00,2.86276,2.86287,2.86258,2.86277,10000000.0
2006-09-08 01:49:00,2.86259,2.86279,2.86226,2.86265,8000000.0
2006-09-08 01:51:00,2.86263,2.86292,2.86263,2.86272,8000000.0
2006-09-08 01:52:00,2.86297,2.86297,2.86287,2.86287,8000000.0
2006-09-08 01:53:00,2.86263,2.86297,2.86263,2.86297,7000000.0
2006-09-08 01:54:00,2.86294,2.863,2.86258,2.86258,10000000.0
2006-09-08 01:56:00,2.86276,2.86284,2.8625,2.8625,16000000.0
2006-09-08 01:57:00,2.86233,2.86233,2.86224,2.86224,9000000.0
2006-09-08 01:58:00,2.86235,2.86243,2.86231,2.86243,7000000.0
2006-09-08 02:00:00,2.8625,2.86257,2.86249,2.8625,9000000.0
2006-09-08 02:02:00,2.86257,2.86257,2.8623,2.8623,11000000.0
2006-09-08 02:04:00,2.86267,2.86267,2.86246,2.86246,10000000.0
2006-09-08 02:05:00,2.86242,2.86242,2.86213,2.86229,7000000.0
2006-09-08 02:06:00,2.86221,2.86237,2.86219,2.8623,11000000.0
2006-09-08 02:07:00,2.86211,2.86211,2.86063,2.86063,10000000.0
2006-09-08 02:08:00,2.86085,2.86088,2.86067,2.86082,11000000.0
2006-09-08 02:09:00,2.86086,2.86086,2.86042,2.8605,11000000.0
2006-09-08 02:11:00,2.86048,2.86061,2.86048,2.86056,7000000.0
2006-09-08 02:12:00,2.86068,2.86068,2.86047,2.86047,6800000.0
2006-09-08 02:13:00,2.86031,2.86066,2.86031,2.86066,11000000.0
2006-09-08 02:15:00,2.86093,2.86108,2.86029,2.86091,11000000.0
2006-09-08 02:16:00,2.86078,2.86078,2.86056,2.86056,10000000.0
2006-09-08 02:17:00,2.8608,2.86082,2.86062,2.8607,8000000.0
2006-09-08 02:18:00,2.86032,2.86054,2.86032,2.86043,10000000.0
2006-09-08 02:19:00,2.8603,2.86044,2.86018,2.86021,8000000.0
2006-09-08 02:20:00,2.86011,2.86011,2.85995,2.86,11000000.0
2006-09-08 02:21:00,2.86013,2.86013,2.85994,2.86003,11000000.0
2006-09-08 02:23:00,2.86015,2.86024,2.86006,2.86024,8000000.0
2006-09-08 02:24:00,2.86024,2.86024,2.86016,2.86016,5000000.0
2006-09-08 02:25:00,2.86026,2.86026,2.86003,2.86003,11000000.0
2006-09-08 02:27:00,2.8604,2.8609,2.86039,2.8609,10000000.0
2006-09-08 02:28:00,2.86114,2.8612,2.86104,2.86104,8000000.0
2006-09-08 02:29:00,2.8612,2.86121,2.86103,2.86108,9000000.0
2006-09-08 02:30:00,2.86124,2.86161,2.86124,2.86158,7000000.0
2006-09-08 02:31:00,2.86156,2.86156,2.86118,2.86145,7000000.0
2006-09-08 02:32:00,2.86132,2.86136,2.86119,2.86119,6000000.0
2006-09-08 02:33:00,2.86094,2.86103,2.86074,2.86098,9000000.0
2006-09-08 02:36:00,2.86098,2.86118,2.86068,2.86108,8000000.0
2006-09-08 02:39:00,2.86086,2.86092,2.86081,2.86088,7000000.0
2006-09-08 02:40:00,2.86094,2.86127,2.8589,2.86127,11000000.0
2006-09-08 02:41:00,2.86122,2.86133,2.86116,2.8613,7000000.0
2006-09-08 02:42:00,2.86125,2.86129,2.8611,2.8611,5000000.0
2006-09-08 02:43:00,2.86103,2.86103,2.86075,2.86089,9800000.0
2006-09-08 02:44:00,2.86092,2.86104,2.86085,2.86104,8000000.0
2006-09-08 02:47:00,2.86077,2.86103,2.86075,2.86103,8000000.0
2006-09-08 02:48:00,2.86082,2.86097,2.86081,2.86081,8000000.0
2006-09-08 02:49:00,2.86078,2.86092,2.86064,2.86084,7000000.0
2006-09-08 02:50:00,2.86093,2.86114,2.86073,2.86083,11000000.0
2006-09-08 02:52:00,2.86095,2.86102,2.8609,2.86095,11000000.0
2006-09-08 02:53:00,2.86087,2.86087,2.86075,2.86075,8000000.0
2006-09-08 02:54:00,2.86033,2.86042,2.85969,2.85969,10000000.0
2006-09-08 02:55:00,2.85991,2.85991,2.85936,2.85986,8000000.0
2006-09-08 02:56:00,2.8598,2.8598,2.85923,2.85923,7000000.0
2006-09-08 02:57:00,2.85905,2.85917,2.85905,2.8591,9000000.0
2006-09-08 02:58:00,2.85915,2.8592,2.85892,2.85917,8000000.0
2006-09-08 02:59:00,2.85907,2.85911,2.85867,2.85867,5000000.0
2006-09-08 03:00:00,2.85905,2.85905,2.85873,2.85882,10000000.0
2006-09-08 03:01:00,2.85877,2.85882,2.85866,2.85874,11000000.0
2006-09-08 03:02:00,2.8592,2.8592,2.85902,2.85909,7000000.0
2006-09-08 03:03:00,2.85901,2.85917,2.85897,2.85899,7000000.0
2006-09-08 03:04:00,2.85912,2.85912,2.8588,2.85886,8000000.0
2006-09-08 03:06:00,2.85878,2.85878,2.85858,2.85865,7000000.0
2006-09-08 03:07:00,2.8585,2.85859,2.85845,2.85859,8000000.0
2006-09-08 03:08:00,2.85859,2.85859,2.85831,2.85858,8000000.0
2006-09-08 03:09:00,2.85881,2.8589,2.85881,2.8589,9000000.0
2006-09-08 03:10:00,2.85867,2.85871,2.8584,2.85865,7000000.0
2006-09-08 03:11:00,2.85848,2.85863,2.85826,2.85826,8000000.0
2006-09-08 03:12:00,2.85854,2.85868,2.85854,2.85868,8000000.0
2006-09-08 03:13:00,2.85853,2.85854,2.85846,2.85849,7000000.0
2006-09-08 03:17:00,2.85863,2.85871,2.85844,2.85871,11000000.0
2006-09-08 03:18:00,2.85876,2.85876,2.85853,2.85853,7000000.0
2006-09-08 03:20:00,2.85855,2.8586,2.85838,2.85858,9000000.0
2006-09-08 03:21:00,2.85845,2.85845,2.85828,2.85828,7000000.0
2006-09-08 03:23:00,2.85842,2.85901,2.85842,2.85901,5000000.0
2006-09-08 03:25:00,2.85915,2.85915,2.85882,2.85882,10000000.0
2006-09-08 03:26:00,2.85876,2.85877,2.85834,2.85853,7000000.0
2006-09-08 03:27:00,2.85858,2.85858,2.85828,2.85837,7000000.0
2006-09-08 03:28:00,2.85826,2.85893,2.85826,2.85893,8000000.0
2006-09-08 03:29:00,2.85877,2.85877,2.85844,2.85865,9000000.0
2006-09-08 03:30:00,2.85858,2.85858,2.85842,2.85849,7000000.0
2006-09-08 03:31:00,2.85853,2.85925,2.85853,2.85925,7000000.0
2006-09-08 03:32:00,2.85913,2.85919,2.85897,2.85901,8000000.0
2006-09-08 03:33:00,2.85913,2.85914,2.85895,2.85906,8000000.0
2006-09-08 03:34:00,2.8591,2.85935,2.85893,2.85893,8000000.0
2006-09-08 03:35:00,2.85839,2.85899,2.85839,2.85899,8000000.0
2006-09-08 03:36:00,2.85918,2.85936,2.85914,2.85914,7000000.0
2006-09-08 03:37:00,2.85887,2.85899,2.8588,2.85882,11000000.0
2006-09-08 03:38:00,2.85903,2.85903,2.85882,2.85882,5000000.0
2006-09-08 03:40:00,2.85896,2.85907,2.85896,2.85907,7000000.0
2006-09-08 03:41:00,2.85921,2.85921,2.85893,2.85893,9000000.0
2006-09-08 03:42:00,2.85924,2.85924,2.85889,2.85909,8000000.0
2006-09-08 03:43:00,2.85911,2.8592,2.8591,2.8591,8000000.0
2006-09-08 03:44:00,2.85925,2.85938,2.85922,2.85926,8000000.0
2006-09-08 03:45:00,2.8595,2.8595,2.85927,2.85927,8000000.0
2006-09-08 03:46:00,2.85935,2.85957,2.85935,2.8595,7000000.0
2006-09-08 03:47:00,2.85964,2.86006,2.85964,2.85972,11000000.0
2006-09-08 03:48:00,2.85974,2.85996,2.85974,2.85996,4000000.0
2006-09-08 03:49:00,2.85985,2.85985,2.85955,2.85969,7000000.0
2006-09-08 03:50:00,2.85987,2.85989,2.85964,2.85964,5000000.0
2006-09-08 03:51:00,2.85963,2.85966,2.85923,2.85966,10800000.0
2006-09-08 03:52:00,2.85964,2.85965,2.85933,2.85951,8000000.0
2006-09-08 03:54:00,2.85956,2.85965,2.85945,2.85955,7000000.0
2006-09-08 03:58:00,2.85937,2.85976,2.85937,2.85976,7000000.0
2006-09-08 03:59:00,2.85982,2.85982,2.85947,2.8597,8000000.0
2006-09-08 04:00:00,2.85971,2.8598,2.85964,2.85972,8000000.0
2006-09-08 04:01:00,2.85969,2.85997,2.85959,2.85959,11000000.0
2006-09-08 04:02:00,2.85983,2.85983,2.85954,2.85966,11000000.0
2006-09-08 04:05:00,2.85981,2.85981,2.85967,2.85969,8000000.0
2006-09-08 04:06:00,2.85973,2.85986,2.85973,2.85986,5000000.0
2006-09-08 04:07:00,2.85981,2.85983,2.85964,2.85964,7000000.0
2006-09-08 04:08:00,2.85968,2.85986,2.85967,2.85986,9000000.0
2006-09-08 04:09:00,2.86004,2.86004,2.85978,2.85992,8000000.0
2006-09-08 04:11:00,2.86007,2.86046,2.86007,2.86046,8000000.0
2006-09-08 04:12:00,2.86054,2.86062,2.86028,2.86062,8000000.0
2006-09-08 04:13:00,2.86054,2.86072,2.86035,2.86044,7000000.0
2006-09-08 04:14:00,2.86072,2.86074,2.86054,2.86074,8000000.0
2006-09-08 04:16:00,2.86063,2.86072,2.86053,2.86072,8000000.0
2006-09-08 04:17:00,2.86044,2.86055,2.86024,2.86026,9000000.0
2006-09-08 04:18:00,2.86026,2.86062,2.86026,2.86062,5000000.0
2006-09-08 04:19:00,2.86078,2.86084,2.86065,2.8608,8000000.0
2006-09-08 04:20:00,2.86075,2.86087,2.86071,2.86087,7800000.0
2006-09-08 04:21:00,2.86098,2.86099,2.86091,2.86098,7000000.0
2006-09-08 04:22:00,2.86127,2.86149,2.86127,2.86149,4000000.0
2006-09-08 04:23:00,2.86129,2.8614,2.86102,2.86102,10000000.0
2006-09-08 04:24:00,2.861,2.86106,2.86079,2.86091,8000000.0
2006-09-08 04:25:00,2.86095,2.86105,2.86093,2.86105,10000000.0
2006-09-08 04:26:00,2.86109,2.86117,2.86107,2.86107,6000000.0
2006-09-08 04:27:00,2.86094,2.86099,2.86078,2.86087,8000000.0
2006-09-08 04:28:00,2.86106,2.86106,2.86078,2.86078,7000000.0
2006-09-08 04:31:00,2.86096,2.86136,2.86089,2.86121,8000000.0
2006-09-08 04:32:00,2.86124,2.8613,2.86121,2.86121,5000000.0
2006-09-08 04:33:00,2.86122,2.86134,2.86099,2.86123,8000000.0
2006-09-08 04:34:00,2.86087,2.86143,2.86087,2.86143,7000000.0
2006-09-08 04:35:00,2.86161,2.8617,2.86146,2.86146,7000000.0
2006-09-08 04:36:00,2.8616,2.8616,2.86136,2.86149,8000000.0
2006-09-08 04:37:00,2.86127,2.8613,2.86088,2.86088,7000000.0
2006-09-08 04:38:00,2.86113,2.86118,2.86102,2.86118,4000000.0
2006-09-08 04:40:00,2.8612,2.8612,2.86108,2.86118,8000000.0
2006-09-08 04:43:00,2.86107,2.86139,2.86107,2.86135,9000000.0
2006-09-08 04:44:00,2.86153,2.86157,2.86141,2.86152,7000000.0
2006-09-08 04:45:00,2.86156,2.86165,2.86154,2.86156,8000000.0
2006-09-08 04:46:00,2.86147,2.86147,2.86111,2.86114,10000000.0
2006-09-08 04:48:00,2.86127,2.86132,2.8611,2.86123,7000000.0
2006-09-08 04:49:00,2.86092,2.86092,2.86074,2.86088,8000000.0
2006-09-08 04:50:00,2.86068,2.86082,2.86057,2.86082,7000000.0
2006-09-08 04:51:00,2.861,2.861,2.86063,2.86089,6000000.0
2006-09-08 04:52:00,2.86093,2.86093,2.8607,2.86071,7000000.0
2006-09-08 04:55:00,2.86069,2.86069,2.86047,2.8605,8000000.0
2006-09-08 04:57:00,2.86058,2.86058,2.86046,2.86046,7000000.0
2006-09-08 04:58:00,2.8605,2.86057,2.86047,2.86057,10800000.0
2006-09-08 05:00:00,2.86034,2.86061,2.86034,2.86046,10000000.0
2006-09-08 05:01:00,2.86018,2.86018,2.86007,2.86007,4000000.0
2006-09-08 05:02:00,2.85995,2.86,2.85989,2.85989,7000000.0
2006-09-08 05:03:00,2.85981,2.85981,2.85947,2.85953,7000000.0
2006-09-08 05:04:00,2.85965,2.85981,2.85944,2.85981,8000000.0
2006-09-08 05:05:00,2.85954,2.85987,2.85954,2.85987,8000000.0
2006-09-08 05:06:00,2.85977,2.8599,2.85968,2.8599,8000000.0
2006-09-08 05:07:00,2.85987,2.85999,2.85975,2.85986,10000000.0
2006-09-08 05:08:00,2.85994,2.86013,2.85988,2.86013,7000000.0
2006-09-08 05:10:00,2.85995,2.86007,2.85981,2.86,7000000.0
2006-09-08 05:11:00,2.85998,2.85998,2.85963,2.85986,10000000.0
2006-09-08 05:13:00,2.8599,2.85994,2.85979,2.85988,7000000.0
2006-09-08 05:15:00,2.85987,2.86012,2.85987,2.86012,7000000.0
2006-09-08 05:16:00,2.85995,2.85997,2.8599,2.85993,7000000.0
2006-09-08 05:17:00,2.85988,2.86005,2.85973,2.85994,8000000.0
2006-09-08 05:18:00,2.86009,2.8601,2.85976,2.85995,8000000.0
2006-09-08 05:19:00,2.85997,2.86012,2.85997,2.86012,7000000.0
2006-09-08 05:20:00,2.85991,2.85998,2.85986,2.85989,9000000.0
2006-09-08 05:22:00,2.85974,2.85988,2.85959,2.85982,7000000.0
2006-09-08 05:25:00,2.85969,2.85969,2.85943,2.85954,6000000.0
2006-09-08 05:27:00,2.8594,2.85948,2.85923,2.85923,9000000.0
2006-09-08 05:28:00,2.85922,2.85922,2.85895,2.85913,7000000.0
2006-09-08 05:29:00,2.85913,2.85949,2.85913,2.85949,7000000.0
2006-09-08 05:30:00,2.85935,2.85942,2.85934,2.85934,5000000.0
2006-09-08 05:31:00,2.85945,2.85961,2.85933,2.85933,10000000.0
2006-09-08 05:32:00,2.85951,2.85951,2.85923,2.85945,9000000.0
2006-09-08 05:34:00,2.85925,2.85959,2.85925,2.85959,7000000.0
2006-09-08 05:36:00,2.85972,2.85994,2.85972,2.85991,7000000.0
2006-09-08 05:37:00,2.85991,2.86008,2.85989,2.85989,7000000.0
2006-09-08 05:39:00,2.85987,2.85996,2.85987,2.85987,8000000.0
2006-09-08 05:40:00,2.85989,2.85997,2.85957,2.85988,8000000.0
2006-09-08 05:42:00,2.85987,2.85996,2.8597,2.8597,7000000.0
2006-09-08 05:44:00,2.8599,2.86001,2.85989,2.85989,7000000.0
2006-09-08 05:49:00,2.86006,2.86023,2.86006,2.86011,8000000.0
2006-09-08 05:50:00,2.86029,2.86029,2.86011,2.86019,8000000.0
2006-09-08 05:51:00,2.86015,2.86028,2.86008,2.86015,10000000.0
2006-09-08 05:52:00,2.86005,2.86027,2.86005,2.86027,7000000.0
2006-09-08 05:57:00,2.86002,2.86013,2.85994,2.86009,8000000.0
2006-09-08 06:04:00,2.86021,2.86021,2.85978,2.85993,8000000.0
2006-09-08 06:05:00,2.85986,2.85995,2.85983,2.85987,9000000.0
2006-09-08 06:07:00,2.8596,2.8596,2.85941,2.85943,8000000.0
2006-09-08 06:09:00,2.85962,2.86009,2.85954,2.86009,9000000.0
2006-09-08 06:11:00,2.85998,2.86027,2.85998,2.86027,7000000.0
2006-09-08 06:12:00,2.86015,2.86024,2.86008,2.8602,7000000.0
2006-09-08 06:13:00,2.86037,2.8605,2.8603,2.8605,7000000.0
2006-09-08 06:14:00,2.86058,2.86058,2.86017,2.86032,8000000.0
2006-09-08 06:15:00,2.86023,2.8605,2.86023,2.8605,11000000.0
2006-09-08 06:16:00,2.86046,2.86056,2.8604,2.86056,7000000.0
2006-09-08 06:18:00,2.8605,2.86057,2.86049,2.86057,8000000.0
2006-09-08 06:21:00,2.86058,2.86058,2.86035,2.86035,8000000.0
2006-09-08 06:23:00,2.85985,2.86035,2.85976,2.86035,9000000.0
2006-09-08 06:25:00,2.86052,2.8607,2.86042,2.8605,10000000.0
2006-09-08 06:27:00,2.86052,2.86084,2.86051,2.86084,8000000.0
2006-09-08 06:28:00,2.8608,2.8608,2.86025,2.86056,7000000.0
2006-09-08 06:30:00,2.86072,2.86072,2.86037,2.86047,8000000.0
2006-09-08 06:31:00,2.86064,2.86078,2.86058,2.86064,7000000.0
2006-09-08 06:33:00,2.86039,2.86065,2.86039,2.86051,8000000.0
2006-09-08 06:37:00,2.86037,2.86045,2.86012,2.86012,8000000.0
2006-09-08 06:38:00,2.8605,2.86058,2.86048,2.86058,3000000.0
2006-09-08 06:40:00,2.86045,2.8606,2.86045,2.86047,5000000.0
2006-09-08 06:43:00,2.86046,2.86046,2.86023,2.86036,8000000.0
2006-09-08 06:46:00,2.86017,2.86038,2.86017,2.86038,4800000.0
2006-09-08 06:48:00,2.86052,2.86055,2.86039,2.8605,7000000.0
2006-09-08 06:50:00,2.86044,2.86044,2.86024,2.86041,7000000.0
2006-09-08 06:51:00,2.86056,2.86075,2.86047,2.86057,8000000.0
2006-09-08 06:52:00,2.86063,2.86075,2.8606,2.8606,10000000.0
2006-09-08 06:54:00,2.86072,2.86086,2.86072,2.86086,7000000.0
2006-09-08 06:55:00,2.86085,2.86097,2.86067,2.86096,8000000.0
2006-09-08 06:56:00,2.86106,2.86106,2.86072,2.86091,7000000.0
2006-09-08 06:58:00,2.86107,2.86107,2.86083,2.86089,8000000.0
2006-09-08 06:59:00,2.86081,2.86088,2.86066,2.86088,7800000.0
2006-09-08 07:02:00,2.86099,2.86099,2.86073,2.86073,7000000.0
2006-09-08 07:04:00,2.86115,2.86123,2.86098,2.86108,11000000.0
2006-09-08 07:06:00,2.86112,2.86129,2.86104,2.86112,11000000.0
2006-09-08 07:07:00,2.86096,2.86115,2.86096,2.86115,6000000.0
2006-09-08 07:08:00,2.86118,2.86121,2.861,2.86121,11000000.0
2006-09-08 07:09:00,2.86116,2.86116,2.86097,2.86097,8000000.0
2006-09-08 07:10:00,2.86118,2.86144,2.86118,2.86144,3000000.0
2006-09-08 07:12:00,2.86146,2.86168,2.86142,2.86168,8000000.0
2006-09-08 07:13:00,2.86166,2.86189,2.86166,2.86189,7000000.0
2006-09-08 07:14:00,2.86193,2.86193,2.86185,2.86193,5000000.0
2006-09-08 07:15:00,2.86171,2.86194,2.86167,2.86187,11000000.0
2006-09-08 07:16:00,2.86191,2.8621,2.86191,2.8621,7000000.0
2006-09-08 07:17:00,2.86227,2.86227,2.86211,2.86217,11000000.0
2006-09-08 07:18:00,2.86158,2.86219,2.86158,2.86219,7000000.0
2006-09-08 07:19:00,2.86217,2.86229,2.86197,2.86218,8000000.0
2006-09-08 07:21:00,2.86203,2.86223,2.86202,2.86215,9000000.0
2006-09-08 07:22:00,2.86221,2.86221,2.86208,2.86213,8000000.0
2006-09-08 07:23:00,2.86224,2.86224,2.86184,2.86202,7000000.0
2006-09-08 07:25:00,2.862,2.86209,2.86177,2.8618,10800000.0
2006-09-08 07:27:00,2.86194,2.86194,2.86164,2.86171,7000000.0
2006-09-08 07:28:00,2.86171,2.86171,2.86138,2.86143,10000000.0
2006-09-08 07:29:00,2.86139,2.86149,2.86127,2.8614,10000000.0
2006-09-08 07:30:00,2.86128,2.86153,2.86119,2.86141,7000000.0
2006-09-08 07:32:00,2.86125,2.86125,2.86088,2.86095,6000000.0
2006-09-08 07:33:00,2.86083,2.86083,2.8606,2.86063,8000000.0
2006-09-08 07:34:00,2.86078,2.86085,2.86067,2.86067,7000000.0
2006-09-08 07:36:00,2.86072,2.86072,2.86054,2.86063,7000000.0
2006-09-08 07:37:00,2.8606,2.86083,2.86051,2.86079,7000000.0
2006-09-08 07:38:00,2.86034,2.86051,2.86031,2.86037,7000000.0
2006-09-08 07:39:00,2.86011,2.86011,2.85989,2.85989,5000000.0
2006-09-08 07:40:00,2.85977,2.85984,2.85963,2.85963,8000000.0
2006-09-08 07:42:00,2.8596,2.8596,2.85941,2.85941,6000000.0
2006-09-08 07:43:00,2.8595,2.85952,2.85936,2.85943,8000000.0
2006-09-08 07:44:00,2.85939,2.85949,2.85926,2.85927,8000000.0
2006-09-08 07:45:00,2.85919,2.85919,2.85687,2.85908,8000000.0
2006-09-08 07:46:00,2.859,2.85901,2.85865,2.85901,11000000.0
2006-09-08 07:47:00,2.85894,2.85907,2.85885,2.85885,7000000.0
2006-09-08 07:48:00,2.85905,2.85932,2.85905,2.85927,7000000.0
2006-09-08 07:49:00,2.85953,2.85981,2.85953,2.8597,8000000.0
2006-09-08 07:50:00,2.8596,2.8596,2.85917,2.85939,11000000.0
2006-09-08 07:51:00,2.8593,2.8593,2.85909,2.85919,7000000.0
2006-09-08 07:52:00,2.85944,2.85947,2.85921,2.85947,7000000.0
2006-09-08 07:53:00,2.85966,2.86005,2.85959,2.8598,10000000.0
2006-09-08 07:54:00,2.85988,2.85991,2.85962,2.85962,7800000.0
2006-09-08 07:55:00,2.85972,2.86006,2.85966,2.86006,10000000.0
2006-09-08 07:56:00,2.86007,2.86011,2.85983,2.8599,9000000.0
2006-09-08 07:57:00,2.85997,2.86016,2.85997,2.86011,7000000.0
2006-09-08 07:58:00,2.86026,2.86027,2.86012,2.86019,8000000.0
2006-09-08 07:59:00,2.86034,2.86042,2.86023,2.86023,8000000.0
2006-09-08 08:00:00,2.86004,2.86013,2.86003,2.86012,9000000.0
2006-09-08 08:01:00,2.85965,2.85994,2.85965,2.85971,7000000.0
2006-09-08 08:02:00,2.85981,2.85981,2.85969,2.85971,7000000.0
2006-09-08 08:03:00,2.85959,2.85959,2.85939,2.85953,8000000.0
2006-09-08 08:04:00,2.85949,2.85949,2.859,2.85912,8000000.0
2006-09-08 08:07:00,2.85916,2.85934,2.85916,2.85925,8000000.0
2006-09-08 08:08:00,2.8593,2.85937,2.85925,2.85937,7000000.0
2006-09-08 08:09:00,2.85931,2.85931,2.85882,2.85882,11000000.0
2006-09-08 08:10:00,2.85885,2.85886,2.85854,2.85886,11000000.0
2006-09-08 08:11:00,2.85874,2.85878,2.85855,2.85855,7000000.0
2006-09-08 08:12:00,2.85834,2.85856,2.85831,2.85856,11000000.0
2006-09-08 08:13:00,2.8588,2.85894,2.85866,2.85883,10000000.0
2006-09-08 08:14:00,2.85881,2.85895,2.85881,2.85889,5000000.0
2006-09-08 08:15:00,2.85889,2.85889,2.85865,2.85865,8000000.0
2006-09-08 08:16:00,2.85898,2.85917,2.85872,2.8591,8000000.0
2006-09-08 08:17:00,2.85889,2.85943,2.85889,2.8592,9000000.0
2006-09-08 08:18:00,2.85918,2.85919,2.85902,2.8591,10000000.0
2006-09-08 08:19:00,2.85907,2.85914,2.85905,2.85908,9000000.0
2006-09-08 08:20:00,2.85917,2.85917,2.85886,2.85916,8000000.0
2006-09-08 08:21:00,2.85912,2.8592,2.85905,2.8591,9000000.0
2006-09-08 08:22:00,2.85906,2.85906,2.85872,2.85893,8000000.0
2006-09-08 08:23:00,2.85926,2.85945,2.85915,2.85945,8000000.0
2006-09-08 08:24:00,2.85955,2.85962,2.85932,2.85932,11000000.0
2006-09-08 08:25:00,2.85927,2.85955,2.85921,2.85924,9000000.0
2006-09-08 08:27:00,2.85924,2.85958,2.85914,2.85958,11000000.0
2006-09-08 08:28:00,2.85958,2.85958,2.85916,2.85916,6000000.0
2006-09-08 08:29:00,2.85912,2.8592,2.85902,2.8592,7000000.0
2006-09-08 08:30:00,2.8592,2.85934,2.85911,2.85934,8000000.0
2006-09-08 08:31:00,2.85943,2.8595,2.85913,2.8595,9000000.0
2006-09-08 08:32:00,2.8597,2.8598,2.85954,2.8598,10000000.0
2006-09-08 08:33:00,2.8598,2.8598,2.85948,2.8596,11000000.0
2006-09-08 08:34:00,2.85958,2.85979,2.85745,2.85943,10000000.0
2006-09-08 08:35:00,2.85986,2.86044,2.85986,2.86033,7000000.0
2006-09-08 08:36:00,2.86034,2.86042,2.86011,2.86042,7000000.0
2006-09-08 08:37:00,2.86038,2.86043,2.86025,2.86026,7000000.0
2006-09-08 08:38:00,2.86013,2.86019,2.85786,2.86016,6800000.0
2006-09-08 08:39:00,2.85998,2.85998,2.85976,2.85986,9000000.0
2006-09-08 08:41:00,2.85999,2.86013,2.85999,2.86004,8000000.0
2006-09-08 08:42:00,2.8603,2.8603,2.86005,2.86024,7000000.0
2006-09-08 08:43:00,2.86013,2.86015,2.85993,2.86002,10000000.0
2006-09-08 08:44:00,2.86006,2.86006,2.85953,2.85953,9000000.0
2006-09-08 08:45:00,2.85965,2.85965,2.85952,2.85957,7000000.0
2006-09-08 08:46:00,2.85953,2.85994,2.85953,2.85994,8000000.0
2006-09-08 08:47:00,2.86007,2.86008,2.85999,2.86003,8000000.0
2006-09-08 08:48:00,2.85986,2.85995,2.85983,2.85995,7000000.0
2006-09-08 08:50:00,2.85975,2.86019,2.85975,2.86019,7000000.0
2006-09-08 08:51:00,2.86086,2.86167,2.86086,2.86167,8000000.0
2006-09-08 08:52:00,2.86191,2.86191,2.86131,2.86143,7000000.0
2006-09-08 08:53:00,2.86134,2.86134,2.86105,2.86123,9800000.0
2006-09-08 08:54:00,2.86082,2.86102,2.86072,2.86078,8000000.0
2006-09-08 08:55:00,2.86053,2.86053,2.8602,2.8602,8000000.0
2006-09-08 08:56:00,2.8602,2.86035,2.8602,2.86031,5000000.0
2006-09-08 08:57:00,2.86019,2.86026,2.85964,2.86026,8000000.0
2006-09-08 08:58:00,2.86032,2.86041,2.86013,2.8603,10000000.0
2006-09-08 08:59:00,2.86011,2.86038,2.86003,2.86038,11000000.0
2006-09-08 09:00:00,2.86052,2.86067,2.86036,2.8606,8000000.0
2006-09-08 09:01:00,2.86097,2.86115,2.86073,2.86094,7000000.0
2006-09-08 09:02:00,2.86071,2.86071,2.86058,2.86062,6000000.0
2006-09-08 09:03:00,2.86038,2.86038,2.85995,2.85995,8000000.0
2006-09-08 09:04:00,2.86042,2.86099,2.86042,2.8608,7000000.0
2006-09-08 09:05:00,2.86073,2.8608,2.86024,2.86024,10000000.0
2006-09-08 09:06:00,2.85972,2.85989,2.85948,2.85989,11000000.0
2006-09-08 09:08:00,2.85996,2.86014,2.85991,2.86014,8000000.0
2006-09-08 09:09:00,2.86001,2.86008,2.85992,2.85992,8000000.0
2006-09-08 09:10:00,2.85978,2.85978,2.85939,2.85942,7000000.0
2006-09-08 09:11:00,2.8595,2.8595,2.85896,2.8594,8000000.0
2006-09-08 09:12:00,2.85941,2.85942,2.85893,2.85893,5000000.0
2006-09-08 09:14:00,2.85897,2.85929,2.85897,2.85929,6000000.0
2006-09-08 09:15:00,2.85898,2.85898,2.85881,2.85881,10000000.0
2006-09-08 09:16:00,2.85854,2.85854,2.8574,2.8574,6000000.0
2006-09-08 09:17:00,2.85739,2.8575,2.85732,2.85732,7000000.0
2006-09-08 09:18:00,2.85745,2.85745,2.85734,2.85741,5000000.0
2006-09-08 09:19:00,2.85736,2.85761,2.85736,2.85745,8000000.0
2006-09-08 09:20:00,2.85727,2.85744,2.85709,2.85721,8000000.0
2006-09-08 09:21:00,2.85743,2.85757,2.85722,2.85733,9000000.0
2006-09-08 09:23:00,2.85678,2.85773,2.85678,2.85773,8000000.0
2006-09-08 09:24:00,2.85763,2.85763,2.85713,2.85718,7000000.0
2006-09-08 09:25:00,2.85706,2.85751,2.85698,2.85743,8000000.0
2006-09-08 09:26:00,2.85751,2.85774,2.85748,2.85748,8000000.0
2006-09-08 09:27:00,2.85693,2.85693,2.85644,2.85653,7000000.0
2006-09-08 09:28:00,2.85653,2.85672,2.85653,2.85672,6000000.0
2006-09-08 09:29:00,2.85688,2.85736,2.85688,2.85731,10000000.0
2006-09-08 09:30:00,2.85732,2.85737,2.85722,2.8573,8000000.0
2006-09-08 09:31:00,2.85718,2.85718,2.85687,2.85696,7000000.0
2006-09-08 09:32:00,2.85706,2.85706,2.85688,2.8569,8000000.0
2006-09-08 09:33:00,2.85686,2.85702,2.85678,2.85702,9000000.0
2006-09-08 09:34:00,2.85712,2.85712,2.85657,2.85661,7000000.0
2006-09-08 09:35:00,2.8566,2.8568,2.85632,2.8568,7000000.0
2006-09-08 09:36:00,2.85631,2.85695,2.85629,2.85684,10000000.0
2006-09-08 09:37:00,2.85701,2.85742,2.85698,2.85723,8000000.0
2006-09-08 09:38:00,2.85712,2.85715,2.85688,2.85688,7000000.0
2006-09-08 09:39:00,2.85751,2.85802,2.85751,2.85777,8000000.0
2006-09-08 09:40:00,2.85775,2.8579,2.85775,2.85787,6000000.0
2006-09-08 09:41:00,2.85785,2.85797,2.8578,2.85797,7000000.0
2006-09-08 09:42:00,2.85803,2.85822,2.85803,2.85818,9000000.0
2006-09-08 09:43:00,2.85769,2.85769,2.85731,2.85731,10000000.0
2006-09-08 09:44:00,2.85742,2.85751,2.85738,2.85748,7000000.0
2006-09-08 09:45:00,2.85765,2.85784,2.85765,2.85784,8000000.0
2006-09-08 09:47:00,2.8582,2.85828,2.8582,2.85828,9000000.0
2006-09-08 09:48:00,2.8584,2.85886,2.8584,2.85886,8000000.0
2006-09-08 09:49:00,2.85905,2.85905,2.85878,2.85893,11000000.0
2006-09-08 09:50:00,2.85891,2.85891,2.8587,2.85877,7000000.0
2006-09-08 09:52:00,2.85865,2.85874,2.8586,2.85874,9000000.0
2006-09-08 09:53:00,2.85865,2.85887,2.85851,2.85887,8000000.0
2006-09-08 09:54:00,2.85897,2.85922,2.85881,2.85922,8000000.0
2006-09-08 09:55:00,2.85926,2.85937,2.85921,2.85922,8000000.0
2006-09-08 09:56:00,2.85903,2.85934,2.85903,2.85934,7000000.0
2006-09-08 09:58:00,2.85966,2.86021,2.85966,2.8602,8000000.0
2006-09-08 09:59:00,2.86034,2.86072,2.86034,2.86072,11000000.0
2006-09-08 10:00:00,2.86102,2.86102,2.86001,2.86001,7000000.0
2006-09-08 10:01:00,2.8599,2.85997,2.85984,2.85997,8000000.0
2006-09-08 10:02:00,2.85998,2.85998,2.85948,2.85948,8000000.0
2006-09-08 10:03:00,2.85955,2.85964,2.85936,2.85956,9800000.0
2006-09-08 10:04:00,2.85942,2.85942,2.85854,2.85854,8000000.0
2006-09-08 10:05:00,2.8585,2.85882,2.85845,2.85882,8000000.0
2006-09-08 10:06:00,2.85838,2.85838,2.85779,2.85793,7000000.0
2006-09-08 10:07:00,2.8575,2.85755,2.8572,2.8572,8000000.0
2006-09-08 10:08:00,2.85687,2.85742,2.85687,2.85742,7000000.0
2006-09-08 10:09:00,2.85768,2.85815,2.85768,2.85794,11000000.0
2006-09-08 10:10:00,2.85818,2.85827,2.85808,2.85808,7000000.0
2006-09-08 10:11:00,2.85772,2.85772,2.85704,2.85704,8000000.0
2006-09-08 10:12:00,2.85721,2.85735,2.85708,2.85735,7000000.0
2006-09-08 10:13:00,2.85759,2.85771,2.85752,2.8577,8000000.0
2006-09-08 10:14:00,2.85772,2.85797,2.85772,2.85794,9000000.0
2006-09-08 10:15:00,2.85798,2.85798,2.85782,2.85797,7000000.0
2006-09-08 10:16:00,2.85808,2.85815,2.85787,2.85815,8000000.0
2006-09-08 10:17:00,2.8581,2.8581,2.8578,2.85781,8000000.0
2006-09-08 10:18:00,2.85787,2.85799,2.85782,2.85799,7000000.0
2006-09-08 10:19:00,2.85813,2.8584,2.85809,2.8584,8000000.0
2006-09-08 10:20:00,2.85857,2.8589,2.85844,2.8588,8000000.0
2006-09-08 10:21:00,2.85878,2.85911,2.85864,2.85908,7000000.0
2006-09-08 10:22:00,2.85913,2.85913,2.85884,2.85884,8000000.0
2006-09-08 10:23:00,2.85861,2.85861,2.8583,2.85845,7000000.0
2006-09-08 10:24:00,2.85826,2.85827,2.85786,2.85786,8000000.0
2006-09-08 10:25:00,2.85767,2.85906,2.85767,2.85906,10000000.0
2006-09-08 10:26:00,2.85882,2.85885,2.85881,2.85882,5000000.0
2006-09-08 10:27:00,2.85906,2.85917,2.859,2.859,8000000.0
2006-09-08 10:28:00,2.85883,2.85886,2.85869,2.8587,6800000.0
2006-09-08 10:29:00,2.85863,2.85873,2.85859,2.85865,8000000.0
2006-09-08 10:31:00,2.85848,2.85855,2.85832,2.85838,7000000.0
2006-09-08 10:32:00,2.85818,2.85836,2.85807,2.85812,9000000.0
2006-09-08 10:34:00,2.85801,2.85819,2.85801,2.85808,7000000.0
2006-09-08 10:35:00,2.85792,2.858,2.85775,2.85795,8000000.0
2006-09-08 10:36:00,2.85789,2.85792,2.85781,2.85781,8000000.0
2006-09-08 10:37:00,2.8578,2.85793,2.8577,2.85776,11000000.0
2006-09-08 10:38:00,2.85792,2.85792,2.85761,2.85763,7000000.0
2006-09-08 10:39:00,2.85754,2.85754,2.85724,2.8574,7000000.0
2006-09-08 10:40:00,2.85759,2.8579,2.85759,2.8579,8000000.0
2006-09-08 10:42:00,2.85772,2.85794,2.85761,2.85788,7000000.0
2006-09-08 10:44:00,2.85797,2.85827,2.85786,2.85827,8000000.0
2006-09-08 10:45:00,2.85824,2.85836,2.85808,2.85808,11000000.0
2006-09-08 10:47:00,2.85796,2.8583,2.85737,2.85818,11000000.0
2006-09-08 10:48:00,2.85832,2.85844,2.85828,2.85839,7000000.0
2006-09-08 10:49:00,2.85814,2.85814,2.85788,2.85803,7000000.0
2006-09-08 10:50:00,2.85809,2.85819,2.85795,2.85804,8000000.0
2006-09-08 10:51:00,2.85791,2.85827,2.85791,2.85827,10000000.0
2006-09-08 10:52:00,2.85799,2.8583,2.85799,2.85826,5000000.0
2006-09-08 10:54:00,2.85798,2.85847,2.85798,2.85828,9000000.0
2006-09-08 10:55:00,2.85815,2.8584,2.85809,2.85825,7000000.0
2006-09-08 10:56:00,2.85821,2.85823,2.858,2.8582,8000000.0
2006-09-08 10:57:00,2.85833,2.85845,2.85821,2.85838,11000000.0
2006-09-08 10:58:00,2.85839,2.85839,2.85807,2.8582,10000000.0
2006-09-08 10:59:00,2.85761,2.85832,2.85761,2.8583,10000000.0
2006-09-08 11:01:00,2.85827,2.85827,2.85808,2.85809,8000000.0
2006-09-08 11:02:00,2.8579,2.85809,2.8579,2.85808,8000000.0
2006-09-08 11:03:00,2.85788,2.85826,2.85788,2.85798,8000000.0
2006-09-08 11:04:00,2.8579,2.85825,2.8579,2.85825,7000000.0
2006-09-08 11:05:00,2.85823,2.85851,2.85782,2.85848,7000000.0
2006-09-08 11:06:00,2.85866,2.85872,2.85854,2.85854,7000000.0
2006-09-08 11:07:00,2.85863,2.85874,2.85847,2.8587,10000000.0
2006-09-08 11:08:00,2.85874,2.85879,2.85855,2.85874,8000000.0
2006-09-08 11:09:00,2.85864,2.85881,2.85864,2.85864,7000000.0
2006-09-08 11:11:00,2.85861,2.85863,2.85809,2.85809,7000000.0
2006-09-08 11:12:00,2.85848,2.85876,2.85837,2.85837,10000000.0
2006-09-08 11:13:00,2.85814,2.8585,2.85814,2.85828,7000000.0
2006-09-08 11:14:00,2.85815,2.8582,2.85806,2.85811,9000000.0
2006-09-08 11:16:00,2.8578,2.8578,2.85765,2.85772,8000000.0
2006-09-08 11:17:00,2.85748,2.85748,2.85658,2.8566,9000000.0
2006-09-08 11:18:00,2.85656,2.85684,2.85651,2.85684,9000000.0
2006-09-08 11:19:00,2.85701,2.85702,2.85668,2.85702,7000000.0
2006-09-08 11:20:00,2.85705,2.85719,2.85693,2.85708,8000000.0
2006-09-08 11:21:00,2.85714,2.85721,2.85692,2.85721,8000000.0
2006-09-08 11:22:00,2.8572,2.8572,2.85678,2.85697,7000000.0
2006-09-08 11:23:00,2.85707,2.85707,2.85693,2.85698,7000000.0
2006-09-08 11:24:00,2.85687,2.85694,2.85648,2.85694,11000000.0
2006-09-08 11:25:00,2.85706,2.85706,2.85699,2.85706,8000000.0
2006-09-08 11:26:00,2.85669,2.85678,2.85657,2.85657,7000000.0
2006-09-08 11:27:00,2.85653,2.85685,2.85653,2.85685,8000000.0
2006-09-08 11:28:00,2.85668,2.85673,2.85638,2.85671,6800000.0
2006-09-08 11:29:00,2.85668,2.85672,2.85652,2.85654,10000000.0
2006-09-08 11:30:00,2.85628,2.85628,2.85585,2.85585,10000000.0
2006-09-08 11:31:00,2.85564,2.85583,2.85552,2.85583,7000000.0
2006-09-08 11:33:00,2.8561,2.8562,2.8561,2.85617,7000000.0
2006-09-08 11:34:00,2.85639,2.85693,2.85639,2.85693,11000000.0
2006-09-08 11:35:00,2.85694,2.85718,2.85687,2.85703,8000000.0
2006-09-08 11:36:00,2.85718,2.85718,2.85696,2.85699,7000000.0
2006-09-08 11:37:00,2.85695,2.85695,2.85672,2.85676,8000000.0
2006-09-08 11:38:00,2.85652,2.85701,2.85652,2.85695,7000000.0
2006-09-08 11:39:00,2.85729,2.85767,2.85729,2.85756,9000000.0
2006-09-08 11:40:00,2.8572,2.85743,2.85715,2.85715,11000000.0
2006-09-08 11:41:00,2.85665,2.85709,2.85663,2.85685,8000000.0
2006-09-08 11:42:00,2.85682,2.85692,2.8567,2.85687,8000000.0
2006-09-08 11:43:00,2.85675,2.85675,2.85642,2.85664,9000000.0
2006-09-08 11:45:00,2.85652,2.8569,2.85648,2.8569,8000000.0
2006-09-08 11:46:00,2.8568,2.8568,2.85633,2.85663,7000000.0
2006-09-08 11:47:00,2.85675,2.85675,2.85635,2.85659,10000000.0
2006-09-08 11:48:00,2.85659,2.85671,2.85652,2.85666,8000000.0
2006-09-08 11:49:00,2.85679,2.85692,2.85671,2.85671,8000000.0
2006-09-08 11:50:00,2.85663,2.85663,2.85638,2.85638,8000000.0
2006-09-08 11:51:00,2.85643,2.85643,2.85616,2.85622,9000000.0
2006-09-08 11:52:00,2.85631,2.85656,2.85631,2.85648,7000000.0
2006-09-08 11:53:00,2.85634,2.85654,2.85604,2.85604,7000000.0
2006-09-08 11:54:00,2.85531,2.8555,2.85496,2.85496,10000000.0
2006-09-08 11:55:00,2.8549,2.85526,2.85486,2.85486,8000000.0
2006-09-08 11:56:00,2.85535,2.85551,2.85535,2.85551,11000000.0
2006-09-08 11:57:00,2.85579,2.85579,2.85561,2.85561,7000000.0
2006-09-08 11:58:00,2.85553,2.85553,2.85527,2.85542,11000000.0
2006-09-08 11:59:00,2.85539,2.85539,2.85521,2.8553,8000000.0
2006-09-08 12:00:00,2.85531,2.85565,2.8553,2.85553,7000000.0
2006-09-08 12:01:00,2.85553,2.85553,2.85524,2.85524,7000000.0
2006-09-08 12:02:00,2.85528,2.8554,2.85508,2.8554,11000000.0
2006-09-08 12:03:00,2.8554,2.8554,2.85526,2.85532,7000000.0
2006-09-08 12:04:00,2.85524,2.8555,2.85498,2.85541,7000000.0
2006-09-08 12:05:00,2.85506,2.85525,2.85506,2.85522,8000000.0
2006-09-08 12:06:00,2.8552,2.8552,2.855,2.85508,8000000.0
2006-09-08 12:07:00,2.8551,2.85517,2.85497,2.85497,8000000.0
2006-09-08 12:08:00,2.85518,2.85534,2.85514,2.85525,11000000.0
2006-09-08 12:09:00,2.85505,2.85538,2.85505,2.85538,7000000.0
2006-09-08 12:10:00,2.8552,2.8555,2.8552,2.85534,7000000.0
2006-09-08 12:11:00,2.85522,2.85522,2.85489,2.85502,8000000.0
2006-09-08 12:13:00,2.85529,2.85546,2.85506,2.85545,7000000.0
2006-09-08 12:14:00,2.85561,2.85593,2.85561,2.85567,8000000.0
2006-09-08 12:15:00,2.85566,2.85566,2.85524,2.85545,7000000.0
2006-09-08 12:16:00,2.85534,2.85534,2.85513,2.85513,9000000.0
2006-09-08 12:17:00,2.85514,2.85516,2.85503,2.85503,7000000.0
2006-09-08 12:18:00,2.85501,2.85505,2.85478,2.85482,8000000.0
2006-09-08 12:19:00,2.85497,2.85497,2.8542,2.85431,7000000.0
2006-09-08 12:20:00,2.85411,2.85446,2.8541,2.85446,8000000.0
2006-09-08 12:21:00,2.85468,2.85497,2.85468,2.85472,10000000.0
2006-09-08 12:22:00,2.85506,2.85512,2.85489,2.85495,7000000.0
2006-09-08 12:23:00,2.85491,2.85515,2.85491,2.85511,8000000.0
2006-09-08 12:24:00,2.85543,2.85549,2.85543,2.85546,5000000.0
2006-09-08 12:25:00,2.85523,2.85547,2.85523,2.85547,8000000.0
2006-09-08 12:26:00,2.85546,2.85561,2.85541,2.85554,8000000.0
2006-09-08 12:27:00,2.85556,2.8557,2.85545,2.85564,11000000.0
2006-09-08 12:28:00,2.85564,2.85595,2.85564,2.85585,7000000.0
2006-09-08 12:29:00,2.85596,2.85596,2.8556,2.85568,9000000.0
2006-09-08 12:30:00,2.85561,2.85565,2.85534,2.85551,11000000.0
2006-09-08 12:31:00,2.85537,2.85551,2.85537,2.85545,10000000.0
2006-09-08 12:32:00,2.85549,2.8555,2.85531,2.8555,7000000.0
2006-09-08 12:34:00,2.85558,2.85569,2.85554,2.85569,8000000.0
2006-09-08 12:36:00,2.85551,2.85574,2.85551,2.85568,8000000.0
2006-09-08 12:37:00,2.85581,2.85614,2.85581,2.85604,11000000.0
2006-09-08 12:38:00,2.85588,2.85615,2.85588,2.85597,7000000.0
2006-09-08 12:40:00,2.85609,2.85609,2.85585,2.85586,11000000.0
2006-09-08 12:41:00,2.85561,2.85581,2.85561,2.85581,7000000.0
2006-09-08 12:43:00,2.85597,2.8561,2.85596,2.85607,7000000.0
2006-09-08 12:44:00,2.85639,2.85657,2.85634,2.85657,10000000.0
2006-09-08 12:45:00,2.85653,2.85666,2.8565,2.85653,10000000.0
2006-09-08 12:46:00,2.85635,2.85635,2.85608,2.85608,8000000.0
2006-09-08 12:48:00,2.85607,2.85624,2.85596,2.85619,7800000.0
2006-09-08 12:49:00,2.85639,2.85644,2.8561,2.85644,10000000.0
2006-09-08 12:50:00,2.85629,2.85631,2.85617,2.85631,7000000.0
2006-09-08 12:51:00,2.85641,2.85641,2.85624,2.8563,8000000.0
2006-09-08 12:52:00,2.85629,2.85636,2.856,2.856,8000000.0
2006-09-08 12:53:00,2.85562,2.85581,2.85562,2.85565,8000000.0
2006-09-08 12:55:00,2.85575,2.85584,2.85563,2.85563,8000000.0
2006-09-08 12:56:00,2.85584,2.85584,2.85562,2.85564,8000000.0
2006-09-08 12:57:00,2.85552,2.85552,2.8554,2.8554,8000000.0
2006-09-08 12:58:00,2.85539,2.85539,2.85497,2.85521,8000000.0
2006-09-08 12:59:00,2.85551,2.85551,2.85521,2.85529,8000000.0
2006-09-08 13:00:00,2.85507,2.85547,2.85507,2.85547,8000000.0
2006-09-08 13:01:00,2.85563,2.85587,2.85562,2.85562,11000000.0
2006-09-08 13:02:00,2.85559,2.8556,2.85503,2.85526,8000000.0
2006-09-08 13:03:00,2.85507,2.85507,2.85468,2.85472,7000000.0
2006-09-08 13:04:00,2.85446,2.85446,2.85432,2.85436,11000000.0
2006-09-08 13:05:00,2.85456,2.85478,2.85454,2.85478,7000000.0
2006-09-08 13:06:00,2.85479,2.85479,2.85444,2.85452,7000000.0
2006-09-08 13:08:00,2.85424,2.85424,2.85384,2.85384,11000000.0
2006-09-08 13:09:00,2.85317,2.85317,2.85245,2.85245,11000000.0
2006-09-08 13:10:00,2.85259,2.85296,2.85259,2.85296,11000000.0
2006-09-08 13:11:00,2.85309,2.8532,2.85288,2.8532,7000000.0
2006-09-08 13:12:00,2.85312,2.85312,2.85291,2.85305,8000000.0
2006-09-08 13:13:00,2.85294,2.85298,2.85239,2.85239,11000000.0
2006-09-08 13:14:00,2.8524,2.85268,2.85232,2.85268,7000000.0
2006-09-08 13:15:00,2.85296,2.85402,2.85296,2.85402,8000000.0
2006-09-08 13:16:00,2.85442,2.85442,2.85383,2.85383,7000000.0
2006-09-08 13:17:00,2.85144,2.85384,2.85144,2.85366,8000000.0
2006-09-08 13:18:00,2.85348,2.85348,2.85317,2.85325,8000000.0
2006-09-08 13:19:00,2.85301,2.85325,2.85293,2.85325,7000000.0
2006-09-08 13:20:00,2.85317,2.85341,2.85317,2.85341,7000000.0
2006-09-08 13:21:00,2.85344,2.85356,2.85334,2.85356,9000000.0
2006-09-08 13:22:00,2.8537,2.854,2.85366,2.854,9800000.0
2006-09-08 13:23:00,2.85421,2.85487,2.85421,2.85487,7000000.0
2006-09-08 13:24:00,2.85487,2.85488,2.85467,2.85487,8000000.0
2006-09-08 13:25:00,2.85466,2.85479,2.85449,2.8545,7000000.0
2006-09-08 13:26:00,2.85432,2.85437,2.85415,2.85415,9000000.0
2006-09-08 13:27:00,2.85373,2.85397,2.8537,2.8537,11000000.0
2006-09-08 13:28:00,2.8541,2.85448,2.8541,2.85443,11000000.0
2006-09-08 13:29:00,2.85451,2.85459,2.85446,2.85446,9000000.0
2006-09-08 13:30:00,2.85433,2.85433,2.85387,2.85387,9000000.0
2006-09-08 13:31:00,2.85377,2.85382,2.85371,2.85382,11000000.0
2006-09-08 13:32:00,2.85395,2.85433,2.85395,2.85433,5000000.0
2006-09-08 13:33:00,2.85442,2.85452,2.85437,2.85452,19000000.0
2006-09-08 13:34:00,2.85458,2.85458,2.85447,2.85456,14000000.0
2006-09-08 13:35:00,2.85456,2.85456,2.85445,2.85445,18000000.0
2006-09-08 13:36:00,2.85454,2.85536,2.85454,2.85536,31000000.0
2006-09-08 13:37:00,2.85568,2.85579,2.85568,2.85579,12000000.0
2006-09-08 13:38:00,2.85562,2.85562,2.85538,2.85553,20000000.0
2006-09-08 13:39:00,2.8555,2.8555,2.85514,2.85514,21000000.0
2006-09-08 13:40:00,2.85525,2.85528,2.85509,2.85515,59800000.0
2006-09-08 13:41:00,2.85507,2.85518,2.85491,2.85491,22000000.0
2006-09-08 13:42:00,2.85441,2.85441,2.85423,2.85435,11000000.0
2006-09-08 13:43:00,2.85444,2.85466,2.85439,2.85466,55000000.0
2006-09-08 13:44:00,2.8546,2.8548,2.85446,2.85446,26800000.0
2006-09-08 13:45:00,2.85443,2.85489,2.85443,2.85489,24000000.0
2006-09-08 13:46:00,2.85487,2.8549,2.85453,2.85469,6000000.0
2006-09-08 13:47:00,2.85461,2.85494,2.85461,2.85494,27000000.0
2006-09-08 13:49:00,2.85489,2.85491,2.85474,2.85474,19000000.0
2006-09-08 13:50:00,2.85462,2.85462,2.85444,2.85444,24000000.0
2006-09-08 13:51:00,2.85436,2.85436,2.85419,2.85424,45000000.0
2006-09-08 13:52:00,2.85424,2.85446,2.85417,2.85438,34000000.0
2006-09-08 13:53:00,2.85438,2.85472,2.85401,2.85472,28000000.0
2006-09-08 13:54:00,2.85493,2.85493,2.85469,2.85469,32000000.0
2006-09-08 13:55:00,2.8547,2.85483,2.8546,2.85474,30000000.0
2006-09-08 13:56:00,2.85495,2.85543,2.85495,2.85535,20000000.0
2006-09-08 13:57:00,2.85557,2.85595,2.85551,2.85595,46800000.0
2006-09-08 13:58:00,2.85586,2.85586,2.85576,2.85576,9000000.0
2006-09-08 13:59:00,2.8559,2.85598,2.85584,2.85584,34000000.0
2006-09-08 14:00:00,2.85502,2.85514,2.8549,2.8549,8000000.0
2006-09-08 14:01:00,2.85502,2.85509,2.85491,2.85499,31000000.0
2006-09-08 14:02:00,2.85506,2.85522,2.85506,2.85522,26000000.0
2006-09-08 14:03:00,2.85527,2.85577,2.85527,2.85577,6000000.0
2006-09-08 14:04:00,2.85622,2.85627,2.8561,2.85627,13000000.0
2006-09-08 14:05:00,2.85635,2.85656,2.8562,2.85627,30000000.0
2006-09-08 14:07:00,2.85598,2.85638,2.85583,2.85638,8000000.0
2006-09-08 14:08:00,2.85664,2.85715,2.85664,2.85715,26000000.0
2006-09-08 14:09:00,2.85714,2.85722,2.85701,2.85704,25000000.0
2006-09-08 14:10:00,2.85713,2.85723,2.85705,2.85723,24000000.0
2006-09-08 14:11:00,2.85724,2.85763,2.85722,2.85763,26000000.0
2006-09-08 14:12:00,2.85747,2.85756,2.85733,2.85735,5000000.0
2006-09-08 14:13:00,2.85738,2.85738,2.85717,2.85729,7000000.0
2006-09-08 14:14:00,2.85712,2.85717,2.85688,2.85688,17000000.0
2006-09-08 14:15:00,2.85657,2.85675,2.85643,2.85645,22000000.0
2006-09-08 14:16:00,2.85636,2.85653,2.85627,2.85637,8000000.0
2006-09-08 14:17:00,2.85637,2.85648,2.85631,2.85636,30000000.0
2006-09-08 14:18:00,2.85636,2.85645,2.85622,2.8564,34000000.0
2006-09-08 14:19:00,2.8561,2.8561,2.85568,2.85568,28000000.0
2006-09-08 14:20:00,2.8555,2.85592,2.8555,2.85571,32000000.0
2006-09-08 14:21:00,2.85609,2.85619,2.85596,2.85619,30000000.0
2006-09-08 14:22:00,2.8559,2.85621,2.8559,2.85595,31000000.0
2006-09-08 14:23:00,2.85605,2.85618,2.85591,2.85591,37000000.0
2006-09-08 14:24:00,2.85585,2.85597,2.85577,2.85578,11000000.0
2006-09-08 14:25:00,2.85568,2.85569,2.85543,2.85544,38000000.0
2006-09-08 14:26:00,2.85437,2.85437,2.85393,2.85395,7000000.0
2006-09-08 14:27:00,2.85421,2.85453,2.85411,2.85453,43000000.0
2006-09-08 14:28:00,2.8548,2.8551,2.8548,2.85497,27000000.0
2006-09-08 14:29:00,2.8547,2.8547,2.85359,2.85375,31000000.0
2006-09-08 14:30:00,2.85384,2.85417,2.85384,2.85417,40000000.0
2006-09-08 14:31:00,2.85431,2.85444,2.85402,2.85402,51000000.0
2006-09-08 14:32:00,2.85387,2.85387,2.85356,2.85356,54000000.0
2006-09-08 14:33:00,2.85299,2.85299,2.85274,2.85298,39000000.0
2006-09-08 14:34:00,2.85312,2.85321,2.85288,2.85288,52000000.0
2006-09-08 14:35:00,2.85267,2.85272,2.85226,2.85226,45000000.0
2006-09-08 14:36:00,2.85176,2.85176,2.8504,2.8504,8000000.0
2006-09-08 14:37:00,2.84989,2.85004,2.84978,2.84989,52000000.0
2006-09-08 14:38:00,2.84986,2.85031,2.84986,2.85031,48000000.0
2006-09-08 14:39:00,2.85061,2.85089,2.85039,2.85089,44000000.0
2006-09-08 14:40:00,2.85102,2.85132,2.85102,2.85132,8000000.0
2006-09-08 14:41:00,2.85122,2.85122,2.85065,2.85065,45000000.0
2006-09-08 14:42:00,2.85069,2.85076,2.85043,2.85043,7000000.0
2006-09-08 14:43:00,2.84991,2.85002,2.84955,2.84955,32000000.0
2006-09-08 14:44:00,2.84941,2.84941,2.8482,2.84834,37800000.0
2006-09-08 14:45:00,2.84807,2.84807,2.84789,2.84789,18000000.0
2006-09-08 14:46:00,2.84516,2.84767,2.84516,2.84767,6000000.0
2006-09-08 14:47:00,2.84876,2.84882,2.84868,2.84873,11000000.0
2006-09-08 14:48:00,2.84887,2.84894,2.84861,2.84886,7000000.0
2006-09-08 14:49:00,2.84878,2.84878,2.84836,2.84839,34000000.0
2006-09-08 14:50:00,2.848,2.84815,2.84796,2.84796,20000000.0
2006-09-08 14:51:00,2.84835,2.8487,2.84835,2.8487,16000000.0
2006-09-08 14:52:00,2.84897,2.84907,2.8489,2.849,16000000.0
2006-09-08 14:53:00,2.8493,2.8493,2.84868,2.84868,21000000.0
2006-09-08 14:54:00,2.84868,2.84904,2.84868,2.84893,11000000.0
2006-09-08 14:55:00,2.84904,2.84904,2.84872,2.84873,10000000.0
2006-09-08 14:56:00,2.84833,2.84836,2.84795,2.84795,16000000.0
2006-09-08 14:57:00,2.84793,2.84799,2.84781,2.84781,27000000.0
2006-09-08 14:58:00,2.84805,2.84857,2.84794,2.84857,34000000.0
2006-09-08 14:59:00,2.84865,2.84865,2.84807,2.84807,15800000.0
2006-09-08 15:00:00,2.84739,2.84739,2.84722,2.84738,17000000.0
2006-09-08 15:01:00,2.84738,2.84748,2.84727,2.84728,22000000.0
2006-09-08 15:02:00,2.84694,2.84708,2.84629,2.84663,36000000.0
2006-09-08 15:03:00,2.84617,2.84633,2.84603,2.84627,7000000.0
2006-09-08 15:04:00,2.84624,2.84633,2.84603,2.84603,7000000.0
2006-09-08 15:05:00,2.84586,2.84611,2.84559,2.84611,22000000.0
2006-09-08 15:06:00,2.84624,2.84644,2.84624,2.84644,23000000.0
2006-09-08 15:07:00,2.84657,2.84701,2.84657,2.84701,29000000.0
2006-09-08 15:08:00,2.84717,2.84795,2.84714,2.84795,7000000.0
2006-09-08 15:09:00,2.8476,2.84761,2.84742,2.84751,7000000.0
2006-09-08 15:10:00,2.84753,2.84774,2.84745,2.84774,37000000.0
2006-09-08 15:11:00,2.84807,2.84807,2.84761,2.84761,23000000.0
2006-09-08 15:12:00,2.8474,2.84769,2.84713,2.84713,8000000.0
2006-09-08 15:13:00,2.84708,2.84716,2.84701,2.84701,39000000.0
2006-09-08 15:14:00,2.84707,2.84758,2.84705,2.84758,36000000.0
2006-09-08 15:15:00,2.84752,2.84753,2.84743,2.84753,26000000.0
2006-09-08 15:16:00,2.84769,2.84769,2.84745,2.84747,8000000.0
2006-09-08 15:17:00,2.84747,2.84747,2.84714,2.84714,26000000.0
2006-09-08 15:18:00,2.84762,2.84795,2.84762,2.84795,18000000.0
2006-09-08 15:19:00,2.84806,2.84806,2.84776,2.84776,12000000.0
2006-09-08 15:20:00,2.84765,2.84765,2.84741,2.84741,19000000.0
2006-09-08 15:21:00,2.84749,2.84749,2.8473,2.8473,29000000.0
2006-09-08 15:22:00,2.84742,2.84753,2.84742,2.84742,9000000.0
2006-09-08 15:23:00,2.84757,2.84778,2.84757,2.84757,41000000.0
2006-09-08 15:24:00,2.8478,2.84811,2.8478,2.84803,6000000.0
2006-09-08 15:25:00,2.84844,2.84851,2.84839,2.8485,9000000.0
2006-09-08 15:26:00,2.84857,2.84857,2.84781,2.84781,6000000.0
2006-09-08 15:27:00,2.84806,2.84817,2.84806,2.84815,35800000.0
2006-09-08 15:28:00,2.84806,2.84814,2.84794,2.84803,48000000.0
2006-09-08 15:29:00,2.84786,2.84789,2.84564,2.84575,43800000.0
2006-09-08 15:30:00,2.84599,2.84933,2.84553,2.84631,70000000.0
2006-09-08 15:31:00,2.84858,2.84864,2.84829,2.84829,42000000.0
2006-09-08 15:32:00,2.84788,2.84829,2.84788,2.84825,34000000.0
2006-09-08 15:33:00,2.84821,2.84832,2.8482,2.8482,35800000.0
2006-09-08 15:34:00,2.84817,2.8483,2.8481,2.8483,21000000.0
2006-09-08 15:35:00,2.84863,2.84877,2.84851,2.8486,42000000.0
2006-09-08 15:36:00,2.84832,2.84839,2.84807,2.84807,28000000.0
2006-09-08 15:37:00,2.84805,2.84839,2.84805,2.84839,27800000.0
2006-09-08 15:38:00,2.84816,2.84816,2.84789,2.84808,55000000.0
2006-09-08 15:39:00,2.84817,2.84817,2.84797,2.84816,35000000.0
2006-09-08 15:40:00,2.84784,2.84823,2.84784,2.84823,46000000.0
2006-09-08 15:41:00,2.84839,2.84851,2.84833,2.84839,41000000.0
2006-09-08 15:42:00,2.84827,2.84864,2.84827,2.84864,8000000.0
2006-09-08 15:43:00,2.84863,2.84863,2.8483,2.8483,50600000.0
2006-09-08 15:44:00,2.84823,2.84823,2.84812,2.84822,43000000.0
2006-09-08 15:45:00,2.8484,2.84851,2.84834,2.8484,41800000.0
2006-09-08 15:46:00,2.84843,2.84853,2.84842,2.84853,33000000.0
2006-09-08 15:47:00,2.84857,2.84879,2.84857,2.84871,43000000.0
2006-09-08 15:48:00,2.84843,2.84843,2.8482,2.8482,10000000.0
2006-09-08 15:49:00,2.84822,2.84822,2.84811,2.84811,38000000.0
2006-09-08 15:50:00,2.8481,2.84819,2.8481,2.84819,24000000.0
2006-09-08 15:51:00,2.84831,2.84847,2.84818,2.84847,46000000.0
2006-09-08 15:52:00,2.84846,2.84846,2.84792,2.84814,44000000.0
2006-09-08 15:53:00,2.84793,2.84816,2.84784,2.84816,22000000.0
2006-09-08 15:54:00,2.84852,2.84852,2.84826,2.84826,53000000.0
2006-09-08 15:55:00,2.84837,2.84837,2.84826,2.84826,32000000.0
2006-09-08 15:56:00,2.84825,2.84837,2.84819,2.84828,45000000.0
2006-09-08 15:57:00,2.84843,2.84852,2.84839,2.84839,31000000.0
2006-09-08 15:58:00,2.84812,2.84812,2.84787,2.84788,44000000.0
2006-09-08 15:59:00,2.84802,2.84859,2.84802,2.84859,37000000.0
2006-09-08 16:00:00,2.84889,2.84891,2.84802,2.84891,50000000.0
2006-09-08 16:01:00,2.84963,2.84979,2.84951,2.84951,40000000.0
2006-09-08 16:02:00,2.84919,2.84919,2.84869,2.84875,35000000.0
2006-09-08 16:03:00,2.84889,2.84907,2.84889,2.84889,48000000.0
2006-09-08 16:04:00,2.84885,2.84897,2.84869,2.84874,39000000.0
2006-09-08 16:05:00,2.84833,2.84859,2.8483,2.84845,41000000.0
2006-09-08 16:06:00,2.84831,2.84831,2.84811,2.84813,41000000.0
2006-09-08 16:07:00,2.84816,2.84842,2.84816,2.84842,33000000.0
2006-09-08 16:08:00,2.84843,2.84843,2.84806,2.84826,7000000.0
2006-09-08 16:09:00,2.8486,2.84882,2.84858,2.8487,47000000.0
2006-09-08 16:10:00,2.8485,2.84854,2.84836,2.84841,43000000.0
2006-09-08 16:11:00,2.84838,2.84838,2.84828,2.84828,24000000.0
2006-09-08 16:12:00,2.84806,2.84806,2.84788,2.84794,16000000.0
2006-09-08 16:13:00,2.84773,2.84773,2.84739,2.84739,41800000.0
2006-09-08 16:14:00,2.8472,2.8472,2.84667,2.84667,61000000.0
2006-09-08 16:15:00,2.84615,2.8471,2.84615,2.8471,65800000.0
2006-09-08 16:16:00,2.84739,2.84739,2.84708,2.84733,8000000.0
2006-09-08 16:17:00,2.84735,2.84752,2.84709,2.84709,35000000.0
2006-09-08 16:18:00,2.84691,2.84691,2.84629,2.84633,39000000.0
2006-09-08 16:19:00,2.84634,2.84634,2.84602,2.84605,36800000.0
2006-09-08 16:20:00,2.84572,2.84572,2.84547,2.84549,71800000.0
2006-09-08 16:21:00,2.84545,2.84558,2.84531,2.84552,64000000.0
2006-09-08 16:22:00,2.84561,2.84561,2.84512,2.84526,52600000.0
2006-09-08 16:23:00,2.84517,2.84521,2.84433,2.84441,60800000.0
2006-09-08 16:24:00,2.84458,2.84464,2.84455,2.84456,7000000.0
2006-09-08 16:25:00,2.84464,2.84464,2.84397,2.84417,41800000.0
2006-09-08 16:26:00,2.84401,2.84401,2.84356,2.84371,32000000.0
2006-09-08 16:27:00,2.84367,2.84422,2.84367,2.84422,48000000.0
2006-09-08 16:28:00,2.84447,2.84453,2.84427,2.84453,49800000.0
2006-09-08 16:29:00,2.84462,2.84484,2.84453,2.84484,32800000.0
2006-09-08 16:30:00,2.84494,2.84526,2.84492,2.84526,44000000.0
2006-09-08 16:31:00,2.84538,2.84548,2.84519,2.84545,66800000.0
2006-09-08 16:32:00,2.84555,2.84567,2.84548,2.84553,7000000.0
2006-09-08 16:33:00,2.84565,2.8458,2.84548,2.84556,40000000.0
2006-09-08 16:34:00,2.84573,2.84575,2.84534,2.84534,48000000.0
2006-09-08 16:35:00,2.84533,2.84533,2.84507,2.84532,52000000.0
2006-09-08 16:36:00,2.84538,2.84552,2.84529,2.84529,7000000.0
2006-09-08 16:37:00,2.84554,2.84572,2.84549,2.84552,48000000.0
2006-09-08 16:38:00,2.84576,2.84578,2.8456,2.84566,38000000.0
2006-09-08 16:39:00,2.84546,2.84546,2.84528,2.84538,57800000.0
2006-09-08 16:40:00,2.84565,2.84575,2.84554,2.84555,8000000.0
2006-09-08 16:41:00,2.84564,2.84591,2.84551,2.84591,43000000.0
2006-09-08 16:42:00,2.84605,2.8466,2.84605,2.8466,46000000.0
2006-09-08 16:43:00,2.84653,2.84653,2.84604,2.84608,11000000.0
2006-09-08 16:44:00,2.84597,2.84615,2.84586,2.84588,30000000.0
2006-09-08 16:45:00,2.84608,2.84609,2.8458,2.84595,46000000.0
2006-09-08 16:47:00,2.84596,2.84629,2.84596,2.84629,10000000.0
2006-09-08 16:48:00,2.84611,2.84611,2.84591,2.84598,6000000.0
2006-09-08 16:49:00,2.84611,2.84624,2.84603,2.84624,7000000.0
2006-09-08 16:50:00,2.84643,2.84652,2.84626,2.84652,48000000.0
2006-09-08 16:51:00,2.84658,2.84663,2.84638,2.84653,29800000.0
2006-09-08 16:52:00,2.84659,2.84694,2.84659,2.8469,34000000.0
2006-09-08 16:53:00,2.84739,2.84757,2.84736,2.84736,16000000.0
2006-09-08 16:54:00,2.84727,2.84735,2.84685,2.84691,23000000.0
2006-09-08 16:55:00,2.84691,2.84695,2.84679,2.84679,33000000.0
2006-09-08 16:56:00,2.84655,2.84667,2.84655,2.84667,45000000.0
2006-09-08 16:57:00,2.84675,2.8469,2.84662,2.8469,24000000.0
2006-09-08 16:58:00,2.84696,2.84696,2.84662,2.84662,40800000.0
2006-09-08 16:59:00,2.84672,2.84685,2.84672,2.84685,47000000.0
2006-09-08 17:00:00,2.84683,2.84683,2.84624,2.84635,49000000.0
2006-09-08 17:01:00,2.84612,2.84623,2.84595,2.84609,8000000.0
2006-09-08 17:02:00,2.84612,2.84624,2.84587,2.84587,48000000.0
2006-09-08 17:03:00,2.84607,2.84619,2.84585,2.84608,41000000.0
2006-09-08 17:04:00,2.84592,2.84594,2.84556,2.84556,51000000.0
2006-09-08 17:05:00,2.84577,2.84577,2.84566,2.84573,8000000.0
2006-09-08 17:06:00,2.84576,2.84576,2.84551,2.84551,65000000.0
2006-09-08 17:07:00,2.84561,2.84591,2.84561,2.84567,44000000.0
2006-09-08 17:08:00,2.84542,2.84572,2.84536,2.84572,8000000.0
2006-09-08 17:09:00,2.84562,2.84563,2.84549,2.84563,50000000.0
2006-09-08 17:10:00,2.84601,2.84621,2.84598,2.84608,44000000.0
2006-09-08 17:11:00,2.84609,2.84634,2.84609,2.84634,36000000.0
2006-09-08 17:12:00,2.8464,2.84653,2.84637,2.84639,11000000.0
2006-09-08 17:14:00,2.84641,2.84668,2.84641,2.84668,8000000.0
2006-09-08 17:15:00,2.84675,2.84696,2.84669,2.84696,25000000.0
2006-09-08 17:16:00,2.84695,2.84709,2.84686,2.84709,27000000.0
2006-09-08 17:17:00,2.84752,2.84769,2.84748,2.84748,40000000.0
2006-09-08 17:18:00,2.84749,2.8476,2.84742,2.8475,38000000.0
2006-09-08 17:19:00,2.84735,2.84755,2.8472,2.8472,26000000.0
2006-09-08 17:20:00,2.84725,2.84739,2.84724,2.84731,10000000.0
2006-09-08 17:21:00,2.84744,2.84744,2.84734,2.84734,29000000.0
2006-09-08 17:22:00,2.84743,2.8475,2.84721,2.8475,10000000.0
2006-09-08 17:23:00,2.84746,2.84759,2.84741,2.84747,37000000.0
2006-09-08 17:24:00,2.84754,2.84769,2.84747,2.84753,23000000.0
2006-09-08 17:25:00,2.84753,2.84753,2.84699,2.84699,24000000.0
2006-09-08 17:26:00,2.84679,2.84679,2.84662,2.84662,22000000.0
2006-09-08 17:27:00,2.84674,2.84687,2.84668,2.84679,46000000.0
2006-09-08 17:28:00,2.84685,2.84688,2.84669,2.84685,31000000.0
2006-09-08 17:29:00,2.84674,2.84688,2.84666,2.84688,44000000.0
2006-09-08 17:30:00,2.84705,2.84715,2.84697,2.84705,47000000.0
2006-09-08 17:31:00,2.84741,2.84774,2.84739,2.84774,65000000.0
2006-09-08 17:32:00,2.8478,2.8479,2.84768,2.8477,69000000.0
2006-09-08 17:33:00,2.84782,2.84794,2.84765,2.84779,61000000.0
2006-09-08 17:34:00,2.84795,2.84806,2.84786,2.84806,62000000.0
2006-09-08 17:36:00,2.84841,2.84841,2.8481,2.84812,8000000.0
2006-09-08 17:37:00,2.84826,2.84826,2.84815,2.84815,53000000.0
2006-09-08 17:38:00,2.84803,2.84824,2.84794,2.84824,7000000.0
2006-09-08 17:39:00,2.8483,2.84848,2.84828,2.84834,43000000.0
2006-09-08 17:40:00,2.84825,2.84827,2.8481,2.84827,56000000.0
2006-09-08 17:41:00,2.84815,2.84828,2.84815,2.84826,45800000.0
2006-09-08 17:43:00,2.84826,2.84826,2.84817,2.84818,42000000.0
2006-09-08 17:45:00,2.84814,2.84814,2.8478,2.84786,43000000.0
2006-09-08 17:46:00,2.84761,2.84768,2.84721,2.84721,52000000.0
2006-09-08 17:47:00,2.84709,2.8472,2.84679,2.84712,76800000.0
2006-09-08 17:48:00,2.84705,2.84738,2.84705,2.84738,9000000.0
2006-09-08 17:49:00,2.84736,2.84769,2.84736,2.84769,62000000.0
2006-09-08 17:50:00,2.84775,2.84775,2.84758,2.84763,66000000.0
2006-09-08 17:51:00,2.84775,2.84777,2.84756,2.84764,57000000.0
2006-09-08 17:52:00,2.84772,2.84774,2.84752,2.84752,57000000.0
2006-09-08 17:53:00,2.84747,2.84747,2.84734,2.84736,43000000.0
2006-09-08 17:54:00,2.84734,2.84745,2.84724,2.84734,44000000.0
2006-09-08 17:56:00,2.84691,2.84713,2.84691,2.84713,39800000.0
2006-09-08 17:57:00,2.84718,2.8473,2.84712,2.8473,31000000.0
2006-09-08 17:58:00,2.8472,2.84753,2.8472,2.84747,48000000.0
2006-09-08 17:59:00,2.84752,2.84767,2.84748,2.84759,7000000.0
2006-09-08 18:00:00,2.84749,2.84772,2.84749,2.84762,43000000.0
2006-09-08 18:01:00,2.84773,2.84776,2.84764,2.84764,49000000.0
2006-09-08 18:02:00,2.84759,2.84759,2.84739,2.84752,7000000.0
2006-09-08 18:03:00,2.84759,2.84759,2.84741,2.84748,49000000.0
2006-09-08 18:04:00,2.8476,2.8476,2.8475,2.8475,51000000.0
2006-09-08 18:05:00,2.84739,2.84748,2.847,2.847,48000000.0
2006-09-08 18:06:00,2.84681,2.84681,2.8466,2.8466,8000000.0
2006-09-08 18:07:00,2.84674,2.84727,2.84674,2.84727,35000000.0
2006-09-08 18:08:00,2.84744,2.84756,2.84737,2.84743,66000000.0
2006-09-08 18:09:00,2.84737,2.84737,2.84688,2.8469,53800000.0
2006-09-08 18:11:00,2.84703,2.84714,2.84699,2.84699,8000000.0
2006-09-08 18:12:00,2.84683,2.84683,2.84656,2.84656,9000000.0
2006-09-08 18:13:00,2.84671,2.84685,2.84665,2.84668,10000000.0
2006-09-08 18:14:00,2.84676,2.84699,2.84669,2.84699,9000000.0
2006-09-08 18:15:00,2.84687,2.84704,2.84675,2.84704,29000000.0
2006-09-08 18:16:00,2.84721,2.84721,2.84676,2.84676,58000000.0
2006-09-08 18:17:00,2.84665,2.84689,2.84659,2.84689,51000000.0
2006-09-08 18:18:00,2.84703,2.84713,2.84694,2.84713,45000000.0
2006-09-08 18:19:00,2.84719,2.84726,2.84707,2.84708,8000000.0
2006-09-08 18:20:00,2.84711,2.84711,2.84665,2.84665,55000000.0
2006-09-08 18:21:00,2.84659,2.84675,2.84657,2.84657,37000000.0
2006-09-08 18:22:00,2.8467,2.84679,2.84656,2.84671,53000000.0
2006-09-08 18:23:00,2.84693,2.84728,2.84691,2.84716,46000000.0
2006-09-08 18:24:00,2.84723,2.84746,2.84703,2.84703,9000000.0
2006-09-08 18:25:00,2.84732,2.84744,2.84726,2.84744,32000000.0
2006-09-08 18:27:00,2.84742,2.84742,2.84715,2.8472,44800000.0
2006-09-08 18:28:00,2.8472,2.84732,2.84718,2.84718,20000000.0
2006-09-08 18:31:00,2.84745,2.84777,2.84745,2.8477,51800000.0
2006-09-08 18:32:00,2.84762,2.84777,2.84748,2.84757,71000000.0
2006-09-08 18:33:00,2.84743,2.84743,2.84718,2.84718,58000000.0
2006-09-08 18:34:00,2.84717,2.84732,2.84714,2.84719,8000000.0
2006-09-08 18:35:00,2.84713,2.8474,2.84711,2.8474,50000000.0
2006-09-08 18:36:00,2.84751,2.84765,2.84708,2.84761,80000000.0
2006-09-08 18:37:00,2.84754,2.8477,2.84745,2.84754,73000000.0
2006-09-08 18:38:00,2.84731,2.84733,2.84714,2.84717,62000000.0
2006-09-08 18:39:00,2.84718,2.84757,2.84703,2.84757,8000000.0
2006-09-08 18:40:00,2.84739,2.84779,2.84731,2.84762,48800000.0
2006-09-08 18:41:00,2.84786,2.8482,2.84783,2.8482,60000000.0
2006-09-08 18:42:00,2.84834,2.84835,2.84819,2.8482,50000000.0
2006-09-08 18:43:00,2.84826,2.84833,2.84815,2.84832,43000000.0
2006-09-08 18:45:00,2.84827,2.84836,2.84823,2.84836,7000000.0
2006-09-08 18:46:00,2.84824,2.84836,2.84758,2.84836,8000000.0
2006-09-08 18:47:00,2.84813,2.84813,2.8474,2.8474,55000000.0
2006-09-08 18:48:00,2.84735,2.84758,2.84731,2.84758,42800000.0
2006-09-08 18:49:00,2.84774,2.84775,2.84762,2.84765,7000000.0
2006-09-08 18:50:00,2.84796,2.84827,2.84796,2.84827,59000000.0
2006-09-08 18:51:00,2.84836,2.84844,2.84816,2.84828,28000000.0
2006-09-08 18:52:00,2.84856,2.84881,2.84856,2.8487,7000000.0
2006-09-08 18:53:00,2.84817,2.84817,2.8478,2.84785,30000000.0
2006-09-08 18:54:00,2.84777,2.84792,2.84776,2.84792,8000000.0
2006-09-08 18:55:00,2.84785,2.84837,2.84785,2.84824,39600000.0
2006-09-08 18:56:00,2.8483,2.84844,2.84821,2.84839,14000000.0
2006-09-08 18:57:00,2.84862,2.84862,2.8484,2.84843,17000000.0
2006-09-08 18:58:00,2.84825,2.84825,2.84785,2.84785,7000000.0
2006-09-08 18:59:00,2.84766,2.8479,2.84766,2.8479,35000000.0
2006-09-08 19:02:00,2.84772,2.84795,2.84772,2.84793,28000000.0
2006-09-08 19:03:00,2.84813,2.84829,2.84808,2.84827,24000000.0
2006-09-08 19:04:00,2.84826,2.84848,2.84825,2.84848,46000000.0
2006-09-08 19:06:00,2.84851,2.84851,2.84823,2.84849,65000000.0
2006-09-08 19:07:00,2.84852,2.84852,2.84832,2.8484,47000000.0
2006-09-08 19:09:00,2.84841,2.84848,2.84822,2.84822,9000000.0
2006-09-08 19:10:00,2.84836,2.84859,2.8482,2.84836,8000000.0
2006-09-08 19:11:00,2.84867,2.84867,2.84834,2.84843,32000000.0
2006-09-08 19:12:00,2.84828,2.84845,2.84826,2.84832,7000000.0
2006-09-08 19:15:00,2.84814,2.84834,2.84813,2.84816,20000000.0
2006-09-08 19:17:00,2.84788,2.84795,2.84561,2.84759,9000000.0
2006-09-08 19:18:00,2.84752,2.84761,2.84746,2.84761,21000000.0
2006-09-08 19:23:00,2.84761,2.84761,2.84748,2.84748,23000000.0
2006-09-08 19:24:00,2.84758,2.84758,2.84735,2.84735,9000000.0
2006-09-08 19:25:00,2.84752,2.84787,2.84744,2.84787,66000000.0
2006-09-08 19:26:00,2.84777,2.84777,2.84758,2.84758,8000000.0
2006-09-08 19:27:00,2.8473,2.8473,2.84687,2.84693,7000000.0
2006-09-08 19:28:00,2.84718,2.84727,2.84718,2.84718,36000000.0
2006-09-08 19:29:00,2.84705,2.84739,2.84705,2.84721,25000000.0
2006-09-08 19:30:00,2.84714,2.84743,2.84714,2.84732,8000000.0
2006-09-08 19:31:00,2.84721,2.84728,2.84701,2.84728,8000000.0
2006-09-08 19:32:00,2.84714,2.84741,2.84714,2.84724,7000000.0
2006-09-08 19:33:00,2.84707,2.84727,2.84701,2.84727,7000000.0
2006-09-08 19:34:00,2.84742,2.84754,2.84725,2.84725,8000000.0
2006-09-08 19:36:00,2.84714,2.84728,2.84695,2.84695,10000000.0
2006-09-08 19:37:00,2.84709,2.84733,2.84709,2.84733,7000000.0
2006-09-08 19:39:00,2.84731,2.84731,2.84716,2.84716,5000000.0
2006-09-08 19:40:00,2.84718,2.84733,2.84709,2.84733,10000000.0
2006-09-08 19:41:00,2.8471,2.8471,2.84688,2.84688,22000000.0
2006-09-08 19:42:00,2.84695,2.84709,2.84691,2.84694,25000000.0
2006-09-08 19:43:00,2.84683,2.84683,2.84667,2.84667,23600000.0
2006-09-08 19:44:00,2.84674,2.84694,2.84674,2.84694,20000000.0
2006-09-08 19:45:00,2.84704,2.84707,2.84677,2.84692,11000000.0
2006-09-08 19:46:00,2.84688,2.84712,2.84669,2.84712,7800000.0
2006-09-08 19:47:00,2.84725,2.84725,2.84679,2.84692,8000000.0
2006-09-08 19:48:00,2.84672,2.84713,2.84672,2.84713,31000000.0
2006-09-08 19:49:00,2.84701,2.84701,2.84678,2.84698,11000000.0
2006-09-08 19:50:00,2.84698,2.84698,2.84682,2.84689,8000000.0
2006-09-08 19:51:00,2.84688,2.847,2.84688,2.84699,27000000.0
2006-09-08 19:52:00,2.84698,2.84698,2.8466,2.84689,11000000.0
2006-09-08 19:54:00,2.84688,2.84698,2.84666,2.84666,8000000.0
2006-09-08 19:56:00,2.84667,2.84691,2.84667,2.84688,8000000.0
2006-09-08 19:57:00,2.84704,2.84711,2.84704,2.84704,10800000.0
2006-09-08 19:58:00,2.84689,2.84698,2.8468,2.84698,13000000.0
2006-09-08 19:59:00,2.84679,2.84711,2.84679,2.84689,9000000.0
2006-09-08 20:00:00,2.84742,2.84798,2.84742,2.84766,11000000.0
2006-09-08 20:01:00,2.84698,2.84698,2.8468,2.84697,7000000.0
2006-09-08 20:02:00,2.84703,2.84715,2.84686,2.84704,8000000.0
2006-09-08 20:03:00,2.84704,2.84716,2.84676,2.84676,11000000.0
2006-09-08 20:04:00,2.84705,2.84718,2.84687,2.84718,8000000.0
2006-09-08 20:05:00,2.84704,2.84704,2.84681,2.84681,18000000.0
2006-09-08 20:06:00,2.84675,2.84695,2.84675,2.84695,7000000.0
2006-09-08 20:07:00,2.84688,2.84698,2.84687,2.84698,7000000.0
2006-09-08 20:08:00,2.8471,2.8472,2.84688,2.847,14800000.0
2006-09-08 20:13:00,2.84684,2.84684,2.84665,2.84674,8000000.0
2006-09-08 20:14:00,2.84663,2.84682,2.84663,2.84682,7000000.0
2006-09-08 20:18:00,2.84663,2.84686,2.84663,2.84678,7000000.0
2006-09-08 20:19:00,2.84675,2.84698,2.84675,2.84698,8000000.0
2006-09-08 20:20:00,2.84705,2.84715,2.84705,2.84715,7000000.0
2006-09-08 20:21:00,2.84699,2.84714,2.84675,2.84703,9000000.0
2006-09-08 20:22:00,2.84702,2.84715,2.84685,2.84705,8000000.0
2006-09-08 20:23:00,2.84701,2.84713,2.84701,2.84713,7000000.0
2006-09-08 20:26:00,2.84712,2.84712,2.8469,2.8469,8000000.0
2006-09-08 20:27:00,2.84702,2.8472,2.84702,2.84707,9000000.0
2006-09-08 20:28:00,2.84718,2.84735,2.84717,2.84717,7000000.0
2006-09-08 20:29:00,2.84747,2.84755,2.84735,2.84755,8000000.0
2006-09-08 20:30:00,2.84756,2.84756,2.84728,2.84732,7000000.0
2006-09-08 20:31:00,2.84734,2.84759,2.8473,2.84754,7000000.0
2006-09-08 20:32:00,2.84758,2.84758,2.84734,2.84734,8000000.0
2006-09-08 20:34:00,2.84714,2.84722,2.84692,2.84722,7000000.0
2006-09-08 20:35:00,2.84709,2.84735,2.84697,2.84697,11000000.0
2006-09-08 20:37:00,2.84719,2.84728,2.84715,2.84715,7000000.0
2006-09-08 20:38:00,2.84731,2.84731,2.84708,2.84718,10000000.0
2006-09-08 20:40:00,2.84713,2.84725,2.84713,2.84718,7800000.0
2006-09-08 20:41:00,2.84713,2.84744,2.84713,2.84744,7000000.0
2006-09-08 20:42:00,2.84744,2.84745,2.84726,2.84737,8000000.0
2006-09-08 20:44:00,2.84719,2.84733,2.84685,2.84733,11000000.0
2006-09-08 20:47:00,2.84727,2.84747,2.84713,2.84747,8000000.0
2006-09-08 20:48:00,2.84749,2.84759,2.84736,2.84759,8000000.0
2006-09-08 20:49:00,2.84764,2.84773,2.84755,2.84773,7000000.0
2006-09-08 20:50:00,2.84762,2.8478,2.84749,2.84779,11000000.0
2006-09-08 20:51:00,2.84771,2.84771,2.84753,2.84753,9000000.0
2006-09-08 20:52:00,2.84744,2.84744,2.84728,2.84736,7000000.0
2006-09-08 20:53:00,2.84736,2.84744,2.84735,2.84744,7000000.0
2006-09-08 20:54:00,2.84746,2.84749,2.84735,2.84735,10000000.0
2006-09-08 20:55:00,2.8472,2.84729,2.84708,2.84708,7000000.0
2006-09-08 20:56:00,2.8471,2.8471,2.84697,2.84699,7000000.0
2006-09-08 20:57:00,2.84707,2.84714,2.84693,2.84705,8000000.0
2006-09-08 20:58:00,2.84692,2.84725,2.84692,2.84725,8000000.0
2006-09-08 21:00:00,2.8472,2.84729,2.84716,2.84723,7000000.0
2006-09-08 21:01:00,2.84702,2.84715,2.84702,2.84715,8000000.0
2006-09-08 21:03:00,2.84707,2.84752,2.84707,2.84752,7000000.0
2006-09-08 21:04:00,2.84778,2.84812,2.84778,2.84812,8000000.0
2006-09-08 21:05:00,2.84824,2.84824,2.84785,2.84785,10000000.0
2006-09-08 21:06:00,2.84813,2.84824,2.84801,2.84812,11000000.0
2006-09-08 21:07:00,2.84805,2.84805,2.84787,2.84795,10000000.0
2006-09-08 21:09:00,2.84784,2.84784,2.84735,2.84735,7800000.0
2006-09-08 21:10:00,2.84717,2.84737,2.847,2.84736,11000000.0
2006-09-08 21:12:00,2.84747,2.84747,2.84725,2.84733,7000000.0
2006-09-08 21:13:00,2.84748,2.84748,2.84733,2.84733,8000000.0
2006-09-08 21:14:00,2.84737,2.84746,2.84724,2.84724,10000000.0
2006-09-08 21:20:00,2.8474,2.84743,2.84715,2.84715,11000000.0
2006-09-08 21:21:00,2.84697,2.84697,2.84677,2.84686,9000000.0
2006-09-08 21:22:00,2.8469,2.84712,2.8469,2.84712,10000000.0
2006-09-08 21:23:00,2.84736,2.84745,2.84736,2.84745,18000000.0
2006-09-08 21:24:00,2.84713,2.84713,2.84704,2.84704,7000000.0
2006-09-08 21:26:00,2.84713,2.84715,2.84709,2.84715,12000000.0
2006-09-08 21:27:00,2.8471,2.8471,2.84699,2.84704,7000000.0
2006-09-08 21:28:00,2.84704,2.84721,2.84697,2.84716,8000000.0
2006-09-08 21:29:00,2.84701,2.84707,2.84688,2.84703,9000000.0
2006-09-08 21:30:00,2.84696,2.84696,2.84658,2.84686,11000000.0
2006-09-08 21:32:00,2.8469,2.8469,2.84653,2.84681,11000000.0
2006-09-08 21:33:00,2.84688,2.84697,2.84683,2.84695,9000000.0
2006-09-08 21:35:00,2.84662,2.84693,2.84455,2.84693,8000000.0
2006-09-08 21:36:00,2.84698,2.84698,2.84688,2.84688,7000000.0
2006-09-08 21:37:00,2.84694,2.84708,2.84694,2.84704,7000000.0
2006-09-08 21:38:00,2.84694,2.8472,2.84675,2.84675,20000000.0
2006-09-08 21:39:00,2.84696,2.84697,2.84683,2.84697,5000000.0
2006-09-08 21:40:00,2.84699,2.84708,2.84683,2.8469,7000000.0
2006-09-08 21:41:00,2.84688,2.84715,2.84688,2.84704,8000000.0
2006-09-08 21:42:00,2.84683,2.84711,2.84683,2.84698,8000000.0
2006-09-08 21:43:00,2.84685,2.84716,2.84685,2.84693,10000000.0
2006-09-08 21:44:00,2.84693,2.84709,2.84676,2.84709,9000000.0
2006-09-08 21:45:00,2.8471,2.84717,2.84697,2.84708,10000000.0
2006-09-08 21:46:00,2.84716,2.8474,2.84716,2.84736,7000000.0
2006-09-08 21:49:00,2.84728,2.84728,2.84703,2.84705,10000000.0
2006-09-08 21:52:00,2.84705,2.84714,2.84682,2.84682,7000000.0
2006-09-08 21:54:00,2.84705,2.84718,2.84688,2.84701,8000000.0
2006-09-08 21:56:00,2.84691,2.84704,2.84677,2.84691,7000000.0
2006-09-08 21:57:00,2.84679,2.84679,2.84649,2.84677,10000000.0
2006-09-08 21:59:00,2.8468,2.84701,2.8468,2.84691,7000000.0
2006-09-08 22:01:00,2.84682,2.84682,2.84673,2.84675,8000000.0
2006-09-08 22:03:00,2.84667,2.84674,2.84653,2.84653,7000000.0
2006-09-08 22:04:00,2.84652,2.84652,2.84628,2.84646,6000000.0
2006-09-08 22:05:00,2.84643,2.84652,2.84617,2.84642,10000000.0
2006-09-08 22:06:00,2.84636,2.84636,2.84623,2.84636,7000000.0
2006-09-08 22:09:00,2.84652,2.84652,2.84639,2.84646,7000000.0
2006-09-08 22:10:00,2.8463,2.8465,2.8463,2.8465,9000000.0
2006-09-08 22:12:00,2.84636,2.84652,2.84618,2.84652,8000000.0
2006-09-08 22:13:00,2.84639,2.84649,2.84622,2.84624,7000000.0
2006-09-08 22:17:00,2.8463,2.84651,2.84618,2.84639,9000000.0
2006-09-08 22:18:00,2.84619,2.84632,2.84619,2.84632,9000000.0
2006-09-08 22:22:00,2.84618,2.84631,2.84618,2.84631,8000000.0
2006-09-08 22:24:00,2.84644,2.84652,2.84638,2.84646,7000000.0
2006-09-08 22:25:00,2.84638,2.84638,2.84616,2.84616,8000000.0
2006-09-08 22:26:00,2.84637,2.84652,2.84634,2.84651,8000000.0
2006-09-08 22:27:00,2.84649,2.8467,2.84649,2.84667,8000000.0
2006-09-08 22:28:00,2.84665,2.84708,2.84665,2.84708,8000000.0
2006-09-08 22:30:00,2.84719,2.8473,2.84713,2.84729,8000000.0
2006-09-08 22:31:00,2.84721,2.84732,2.84718,2.8472,7000000.0
2006-09-08 22:33:00,2.84726,2.84726,2.84707,2.84707,8000000.0
2006-09-08 22:34:00,2.847,2.847,2.84675,2.84692,7000000.0
2006-09-08 22:35:00,2.84679,2.84679,2.84668,2.84668,25000000.0
2006-09-08 22:36:00,2.84682,2.84685,2.84655,2.84685,7000000.0
2006-09-08 22:37:00,2.84688,2.847,2.84674,2.847,11000000.0
2006-09-08 22:38:00,2.84701,2.8474,2.84701,2.8474,7000000.0
2006-09-08 22:39:00,2.84741,2.84744,2.84664,2.84744,9000000.0
2006-09-08 22:40:00,2.84742,2.8476,2.8473,2.8476,11000000.0
2006-09-08 22:41:00,2.84761,2.84777,2.84761,2.84777,10000000.0
2006-09-08 22:42:00,2.84761,2.84761,2.84738,2.84749,9000000.0
2006-09-08 22:43:00,2.84725,2.84725,2.84711,2.84713,9000000.0
2006-09-08 22:44:00,2.84733,2.84759,2.84733,2.84759,8000000.0
2006-09-08 22:45:00,2.84749,2.84767,2.84749,2.84755,11000000.0
2006-09-08 22:46:00,2.84736,2.84768,2.84736,2.84768,7000000.0
2006-09-08 22:48:00,2.84772,2.84772,2.84738,2.84747,8000000.0
2006-09-08 22:49:00,2.84734,2.84751,2.84734,2.84751,10000000.0
2006-09-08 22:50:00,2.84772,2.84772,2.84756,2.84764,6000000.0
2006-09-08 22:51:00,2.84757,2.84757,2.84682,2.84682,9000000.0
2006-09-08 22:52:00,2.84652,2.8471,2.84652,2.84684,7800000.0
2006-09-08 22:53:00,2.84672,2.847,2.84672,2.84678,7000000.0
2006-09-08 22:54:00,2.84651,2.8466,2.8465,2.8465,12000000.0
2006-09-08 22:55:00,2.84667,2.84698,2.84667,2.84693,8000000.0
2006-09-08 22:56:00,2.84674,2.8469,2.84661,2.84661,7000000.0
2006-09-08 22:57:00,2.84664,2.84689,2.84664,2.84681,8000000.0
2006-09-08 22:58:00,2.84677,2.84695,2.84677,2.84682,7000000.0
2006-09-08 22:59:00,2.84651,2.84672,2.84651,2.84672,7000000.0
2006-09-10 23:21:00,2.84693,2.84693,2.84671,2.84674,9000000.0
2006-09-10 23:22:00,2.8467,2.8467,2.84651,2.84658,7000000.0
2006-09-10 23:30:00,2.84621,2.84678,2.84621,2.84678,8000000.0
2006-09-10 23:31:00,2.8465,2.84671,2.8465,2.84671,13000000.0
2006-09-10 23:32:00,2.84691,2.84691,2.84664,2.84664,10000000.0
2006-09-10 23:35:00,2.84669,2.84682,2.84651,2.84682,6800000.0
2006-09-10 23:37:00,2.84671,2.84693,2.84651,2.84651,9000000.0
2006-09-10 23:38:00,2.84652,2.84686,2.84652,2.84674,5000000.0
2006-09-10 23:40:00,2.8466,2.84667,2.84635,2.84667,9000000.0
2006-09-10 23:42:00,2.84684,2.84715,2.84684,2.84715,7000000.0
2006-09-10 23:44:00,2.84729,2.84729,2.847,2.8471,8000000.0
2006-09-10 23:45:00,2.84709,2.84709,2.84678,2.84678,10000000.0
2006-09-10 23:47:00,2.84675,2.84686,2.84647,2.84647,8000000.0
2006-09-10 23:54:00,2.84669,2.84679,2.84613,2.84613,9000000.0
2006-09-10 23:55:00,2.84625,2.84681,2.84625,2.8468,8000000.0
2006-09-11 00:01:00,2.84695,2.84701,2.84686,2.84688,11000000.0
2006-09-11 00:02:00,2.84658,2.84658,2.8463,2.84634,9000000.0
2006-09-11 00:03:00,2.84701,2.84701,2.84667,2.8469,10000000.0
2006-09-11 00:06:00,2.84679,2.84697,2.84662,2.84664,11000000.0
2006-09-11 00:07:00,2.84695,2.84701,2.84629,2.84691,7000000.0
2006-09-11 00:09:00,2.84688,2.84693,2.84676,2.84692,9000000.0
2006-09-11 00:10:00,2.84747,2.8476,2.84616,2.84616,10000000.0
2006-09-11 00:11:00,2.84613,2.84655,2.84613,2.84655,8000000.0
2006-09-11 00:13:00,2.84635,2.84644,2.84592,2.84633,8000000.0
2006-09-11 00:14:00,2.84619,2.84646,2.84618,2.84618,7000000.0
2006-09-11 00:15:00,2.84639,2.84651,2.84618,2.84643,7000000.0
2006-09-11 00:16:00,2.84651,2.84651,2.8463,2.8463,8000000.0
2006-09-11 00:18:00,2.84619,2.84619,2.84591,2.84594,8000000.0
2006-09-11 00:20:00,2.84628,2.84652,2.84626,2.84652,4000000.0
2006-09-11 00:21:00,2.84652,2.84652,2.84627,2.84648,8800000.0
2006-09-11 00:30:00,2.84581,2.84624,2.84581,2.84596,11000000.0
2006-09-11 00:32:00,2.84584,2.84591,2.84359,2.8458,7000000.0
2006-09-11 00:36:00,2.84549,2.84549,2.84529,2.84532,9000000.0
2006-09-11 00:37:00,2.84535,2.84546,2.84525,2.84546,8000000.0
2006-09-11 00:39:00,2.84546,2.84555,2.84546,2.84555,7000000.0
2006-09-11 00:40:00,2.84571,2.84587,2.84571,2.84584,7000000.0
2006-09-11 00:41:00,2.84584,2.84593,2.84575,2.84575,11000000.0
2006-09-11 00:42:00,2.84572,2.84572,2.84562,2.84562,8000000.0
2006-09-11 00:43:00,2.84555,2.84603,2.84555,2.84571,7800000.0
2006-09-11 00:46:00,2.84594,2.84655,2.84594,2.84655,7000000.0
2006-09-11 00:47:00,2.8466,2.84685,2.8466,2.84685,6000000.0
2006-09-11 00:48:00,2.8467,2.8467,2.84622,2.84622,7000000.0
2006-09-11 00:49:00,2.84669,2.84684,2.84634,2.84684,6000000.0
2006-09-11 00:50:00,2.84713,2.84723,2.84713,2.84723,13000000.0
2006-09-11 00:51:00,2.84735,2.84744,2.84724,2.84744,7000000.0
2006-09-11 00:52:00,2.84749,2.84762,2.84713,2.84713,7000000.0
2006-09-11 00:53:00,2.84734,2.8476,2.84703,2.8476,8000000.0
2006-09-11 00:54:00,2.84767,2.84767,2.84738,2.84762,7000000.0
2006-09-11 00:55:00,2.8477,2.8477,2.84744,2.84763,8000000.0
2006-09-11 00:59:00,2.84761,2.8477,2.8474,2.8477,10000000.0
2006-09-11 01:00:00,2.8475,2.84773,2.84734,2.84773,8000000.0
2006-09-11 01:01:00,2.8477,2.8477,2.84721,2.84749,9800000.0
2006-09-11 01:04:00,2.84752,2.84759,2.84726,2.84751,11000000.0
2006-09-11 01:05:00,2.84775,2.84827,2.84775,2.84827,7000000.0
2006-09-11 01:16:00,2.84859,2.84866,2.84855,2.84866,7000000.0
2006-09-11 01:17:00,2.84857,2.84868,2.84853,2.84856,7000000.0
2006-09-11 01:19:00,2.84853,2.84853,2.84835,2.84835,7000000.0
2006-09-11 01:20:00,2.84834,2.84844,2.84834,2.84835,11000000.0
2006-09-11 01:21:00,2.84828,2.84828,2.84809,2.8481,7000000.0
2006-09-11 01:22:00,2.84814,2.84829,2.84802,2.84829,7000000.0
2006-09-11 01:28:00,2.84823,2.84823,2.84788,2.8481,8000000.0
2006-09-11 01:30:00,2.84801,2.84805,2.8478,2.8478,11000000.0
2006-09-11 01:32:00,2.84792,2.84792,2.84755,2.84782,7000000.0
2006-09-11 01:33:00,2.84774,2.84796,2.84771,2.84796,17000000.0
2006-09-11 01:34:00,2.84811,2.84811,2.8479,2.8479,8000000.0
2006-09-11 01:35:00,2.84811,2.8482,2.84808,2.84818,9000000.0
2006-09-11 01:43:00,2.84842,2.8485,2.84842,2.84842,5000000.0
2006-09-11 01:44:00,2.84854,2.8487,2.84854,2.8487,13000000.0
2006-09-11 01:45:00,2.84862,2.84862,2.8485,2.84859,8000000.0
2006-09-11 01:46:00,2.84877,2.84877,2.84858,2.84866,7000000.0
2006-09-11 01:47:00,2.84867,2.84867,2.84845,2.8486,11000000.0
2006-09-11 01:48:00,2.84844,2.84864,2.84827,2.84853,10000000.0
2006-09-11 01:49:00,2.84854,2.8487,2.84817,2.8487,8000000.0
2006-09-11 01:50:00,2.84862,2.84865,2.84826,2.84839,8000000.0
2006-09-11 01:51:00,2.84849,2.84849,2.84815,2.84815,8000000.0
2006-09-11 01:52:00,2.84833,2.84858,2.84833,2.84858,8000000.0
2006-09-11 01:53:00,2.84895,2.8492,2.84895,2.84905,7000000.0
2006-09-11 01:54:00,2.8493,2.84952,2.84905,2.84905,10000000.0
2006-09-11 01:55:00,2.84964,2.84964,2.84946,2.8496,9000000.0
2006-09-11 01:56:00,2.84927,2.8495,2.84927,2.8495,16000000.0
2006-09-11 01:57:00,2.84941,2.84951,2.84941,2.84951,9000000.0
2006-09-11 01:58:00,2.84975,2.85025,2.84975,2.85025,7000000.0
2006-09-11 02:01:00,2.85003,2.85004,2.84992,2.85004,8000000.0
2006-09-11 02:02:00,2.84986,2.84986,2.84963,2.84963,11000000.0
2006-09-11 02:03:00,2.84954,2.84962,2.8493,2.8493,8000000.0
2006-09-11 02:04:00,2.84957,2.84957,2.84944,2.84946,10000000.0
2006-09-11 02:05:00,2.84953,2.84956,2.84935,2.84947,7000000.0
2006-09-11 02:06:00,2.84935,2.84951,2.84934,2.84935,11000000.0
2006-09-11 02:07:00,2.84938,2.84994,2.84912,2.84912,10000000.0
2006-09-11 02:08:00,2.8497,2.8498,2.84948,2.84978,11000000.0
2006-09-11 02:10:00,2.84966,2.84973,2.84949,2.84968,7000000.0
2006-09-11 02:11:00,2.84965,2.84972,2.84965,2.8497,7000000.0
2006-09-11 02:13:00,2.84949,2.84979,2.84949,2.84965,11000000.0
2006-09-11 02:14:00,2.84975,2.84975,2.84953,2.84957,11000000.0
2006-09-11 02:15:00,2.84974,2.84978,2.84899,2.84963,11000000.0
2006-09-11 02:17:00,2.8496,2.8496,2.84939,2.8495,8000000.0
2006-09-11 02:18:00,2.84925,2.84942,2.84925,2.84931,9800000.0
2006-09-11 02:19:00,2.84932,2.84942,2.84925,2.84942,6000000.0
2006-09-11 02:20:00,2.84947,2.84956,2.84936,2.84956,11000000.0
2006-09-11 02:21:00,2.84956,2.8496,2.84942,2.84949,11000000.0
2006-09-11 02:22:00,2.84958,2.8496,2.84942,2.8496,8000000.0
2006-09-11 02:23:00,2.84947,2.84969,2.84947,2.84969,8000000.0
2006-09-11 02:26:00,2.84977,2.84988,2.84977,2.84988,5000000.0
2006-09-11 02:27:00,2.84992,2.85016,2.84985,2.85016,9800000.0
2006-09-11 02:28:00,2.85009,2.85011,2.84996,2.85006,8000000.0
2006-09-11 02:29:00,2.85006,2.85006,2.84989,2.84993,9000000.0
2006-09-11 02:30:00,2.84997,2.85005,2.84991,2.84999,7000000.0
2006-09-11 02:31:00,2.84985,2.84985,2.84959,2.84968,7000000.0
2006-09-11 02:33:00,2.84949,2.84955,2.84908,2.84926,9000000.0
2006-09-11 02:34:00,2.84913,2.84925,2.84904,2.84917,8000000.0
2006-09-11 02:39:00,2.84899,2.84904,2.84889,2.84889,7000000.0
2006-09-11 02:40:00,2.8488,2.8488,2.84641,2.8487,11000000.0
2006-09-11 02:41:00,2.84847,2.84847,2.84808,2.84818,7000000.0
2006-09-11 02:42:00,2.84802,2.84802,2.84792,2.84792,5000000.0
2006-09-11 02:43:00,2.848,2.84806,2.84782,2.84802,10000000.0
2006-09-11 02:44:00,2.84804,2.84804,2.84789,2.84796,8000000.0
2006-09-11 02:45:00,2.84786,2.84802,2.84786,2.84786,7000000.0
2006-09-11 02:47:00,2.8478,2.84789,2.84779,2.84783,8000000.0
2006-09-11 02:48:00,2.84754,2.84767,2.84739,2.84739,8000000.0
2006-09-11 02:49:00,2.84737,2.84745,2.84722,2.8473,7000000.0
2006-09-11 02:51:00,2.84722,2.84722,2.84695,2.84695,8000000.0
2006-09-11 02:52:00,2.8468,2.84694,2.84678,2.84687,11000000.0
2006-09-11 02:58:00,2.8468,2.8468,2.84602,2.84612,8000000.0
2006-09-11 02:59:00,2.84593,2.84593,2.84507,2.84507,4800000.0
2006-09-11 03:00:00,2.84536,2.84536,2.84504,2.84513,10000000.0
2006-09-11 03:01:00,2.84503,2.84523,2.84498,2.84517,11000000.0
2006-09-11 03:02:00,2.84531,2.84531,2.84514,2.8452,7000000.0
2006-09-11 03:03:00,2.84517,2.84535,2.84517,2.84523,7000000.0
2006-09-11 03:04:00,2.84515,2.84515,2.84498,2.84508,8000000.0
2006-09-11 03:05:00,2.84504,2.84516,2.8449,2.84516,10800000.0
2006-09-11 03:06:00,2.84543,2.84547,2.84529,2.84536,7000000.0
2006-09-11 03:07:00,2.84546,2.8456,2.84528,2.8456,8000000.0
2006-09-11 03:09:00,2.84578,2.84578,2.84566,2.84576,9000000.0
2006-09-11 03:10:00,2.84548,2.84562,2.84528,2.84552,6800000.0
2006-09-11 03:11:00,2.84553,2.84578,2.84544,2.84544,8000000.0
2006-09-11 03:12:00,2.84543,2.84543,2.8452,2.8452,8000000.0
2006-09-11 03:13:00,2.84515,2.84529,2.84515,2.84519,7000000.0
2006-09-11 03:14:00,2.84527,2.84532,2.8452,2.8452,8000000.0
2006-09-11 03:15:00,2.84521,2.84531,2.84509,2.84531,8000000.0
2006-09-11 03:16:00,2.84523,2.84536,2.84507,2.84522,11000000.0
2006-09-11 03:18:00,2.84527,2.84534,2.84516,2.84525,7000000.0
2006-09-11 03:19:00,2.84529,2.84529,2.84485,2.84495,8000000.0
2006-09-11 03:20:00,2.84509,2.84521,2.84489,2.84505,9000000.0
2006-09-11 03:22:00,2.84493,2.84499,2.84479,2.84479,6000000.0
2006-09-11 03:23:00,2.84512,2.84512,2.84507,2.84507,5000000.0
2006-09-11 03:28:00,2.84538,2.84554,2.84532,2.84554,8000000.0
2006-09-11 03:29:00,2.8456,2.84563,2.84529,2.84563,9000000.0
2006-09-11 03:30:00,2.84572,2.84601,2.84572,2.84601,7000000.0
2006-09-11 03:31:00,2.84623,2.84623,2.84611,2.84613,7000000.0
2006-09-11 03:32:00,2.84604,2.84639,2.84604,2.84629,8000000.0
2006-09-11 03:33:00,2.84634,2.84639,2.84615,2.84624,8000000.0
2006-09-11 03:36:00,2.84629,2.84652,2.84629,2.84639,7000000.0
2006-09-11 03:37:00,2.84649,2.84669,2.84647,2.84669,11000000.0
2006-09-11 03:38:00,2.84681,2.84681,2.8466,2.8466,5000000.0
2006-09-11 03:39:00,2.84651,2.84681,2.84651,2.84662,10000000.0
2006-09-11 03:40:00,2.84652,2.84655,2.84646,2.84655,7000000.0
2006-09-11 03:41:00,2.84652,2.84652,2.84627,2.84627,9000000.0
2006-09-11 03:42:00,2.84643,2.84643,2.84608,2.84627,8000000.0
2006-09-11 03:43:00,2.84628,2.84637,2.84628,2.84637,8000000.0
2006-09-11 03:44:00,2.84647,2.84663,2.84647,2.84654,8000000.0
2006-09-11 03:46:00,2.84653,2.84653,2.84638,2.84639,7000000.0
2006-09-11 03:47:00,2.84672,2.84682,2.84659,2.84682,11000000.0
2006-09-11 03:48:00,2.84674,2.84674,2.84669,2.84669,2000000.0
2006-09-11 03:49:00,2.84645,2.84649,2.84621,2.84637,7000000.0
2006-09-11 03:50:00,2.84625,2.84632,2.84625,2.84628,5000000.0
2006-09-11 03:51:00,2.84627,2.84638,2.84609,2.84638,11000000.0
2006-09-11 03:52:00,2.84637,2.84637,2.84601,2.84623,8000000.0
2006-09-11 03:53:00,2.84629,2.84639,2.84619,2.84639,10000000.0
2006-09-11 03:54:00,2.84646,2.84665,2.84637,2.84665,7000000.0
2006-09-11 03:55:00,2.84655,2.84667,2.84648,2.84648,11000000.0
2006-09-11 03:56:00,2.84642,2.84655,2.84642,2.84655,8000000.0
2006-09-11 03:57:00,2.84654,2.84654,2.84643,2.84643,7000000.0
2006-09-11 03:59:00,2.84643,2.84652,2.84616,2.84652,8000000.0
2006-09-11 04:02:00,2.84677,2.84682,2.8466,2.8468,11000000.0
2006-09-11 04:08:00,2.84688,2.84702,2.84686,2.84702,9000000.0
2006-09-11 04:12:00,2.84676,2.847,2.84662,2.847,8000000.0
2006-09-11 04:14:00,2.84694,2.84694,2.84687,2.84691,4000000.0
2006-09-11 04:16:00,2.84689,2.84699,2.84681,2.84699,8000000.0
2006-09-11 04:24:00,2.84709,2.84718,2.84693,2.84705,8000000.0
2006-09-11 04:28:00,2.84697,2.84705,2.84688,2.84691,7000000.0
2006-09-11 04:30:00,2.8469,2.84699,2.84684,2.84699,8000000.0
2006-09-11 04:31:00,2.84697,2.847,2.84675,2.84688,8000000.0
2006-09-11 04:32:00,2.84689,2.84695,2.84683,2.84695,5000000.0
2006-09-11 04:34:00,2.84679,2.84708,2.84679,2.84693,6800000.0
2006-09-11 04:36:00,2.84686,2.84703,2.84676,2.84703,8000000.0
2006-09-11 04:38:00,2.84703,2.84703,2.84684,2.84688,4000000.0
2006-09-11 04:43:00,2.84665,2.84691,2.84665,2.84667,9000000.0
2006-09-11 04:44:00,2.84693,2.84702,2.84691,2.84691,7000000.0
2006-09-11 04:45:00,2.84713,2.84713,2.84691,2.84691,8000000.0
2006-09-11 04:47:00,2.84691,2.84711,2.84678,2.84711,10000000.0
2006-09-11 04:50:00,2.84687,2.84698,2.84683,2.84698,7000000.0
2006-09-11 04:51:00,2.84706,2.84709,2.8468,2.84703,6000000.0
2006-09-11 04:53:00,2.84707,2.84729,2.84707,2.84729,7000000.0
2006-09-11 04:56:00,2.84716,2.84736,2.84716,2.84733,7000000.0
2006-09-11 04:57:00,2.84741,2.84741,2.84725,2.84732,7000000.0
2006-09-11 04:58:00,2.84731,2.84731,2.84717,2.84729,11000000.0
2006-09-11 04:59:00,2.84718,2.84728,2.84718,2.84721,7000000.0
2006-09-11 05:03:00,2.84716,2.8472,2.84695,2.84714,7000000.0
2006-09-11 05:05:00,2.84721,2.84756,2.84721,2.8474,8000000.0
2006-09-11 05:08:00,2.84735,2.84746,2.84734,2.84737,7000000.0
2006-09-11 05:10:00,2.84722,2.84729,2.84705,2.84729,7000000.0
2006-09-11 05:13:00,2.8474,2.8474,2.84728,2.84728,2000000.0
2006-09-11 05:15:00,2.84752,2.84773,2.84752,2.84773,6800000.0
2006-09-11 05:16:00,2.84772,2.84777,2.84767,2.8477,7000000.0
2006-09-11 05:19:00,2.84766,2.84775,2.84755,2.84775,7000000.0
2006-09-11 05:20:00,2.84755,2.84779,2.84755,2.84767,9000000.0
2006-09-11 05:21:00,2.84763,2.84774,2.8476,2.84765,8000000.0
2006-09-11 05:22:00,2.84765,2.84786,2.84755,2.84786,6800000.0
2006-09-11 05:24:00,2.84774,2.8479,2.84774,2.84781,4000000.0
2006-09-11 05:25:00,2.84782,2.84788,2.84774,2.84781,6000000.0
2006-09-11 05:28:00,2.84785,2.84793,2.84773,2.84786,7000000.0
2006-09-11 05:29:00,2.8475,2.84758,2.84738,2.8474,7000000.0
2006-09-11 05:30:00,2.84733,2.84752,2.84727,2.84727,5000000.0
2006-09-11 05:31:00,2.84735,2.84741,2.84713,2.84713,10000000.0
2006-09-11 05:32:00,2.8473,2.8473,2.8471,2.84717,9000000.0
2006-09-11 05:33:00,2.84718,2.84718,2.84699,2.84708,11000000.0
2006-09-11 05:36:00,2.84703,2.84717,2.84703,2.84711,7000000.0
2006-09-11 05:38:00,2.84733,2.84742,2.84728,2.84735,8000000.0
2006-09-11 05:41:00,2.84731,2.84731,2.84694,2.84717,8800000.0
2006-09-11 05:42:00,2.84717,2.84727,2.84716,2.84716,7000000.0
2006-09-11 05:43:00,2.84742,2.84744,2.84729,2.84734,8000000.0
2006-09-11 05:44:00,2.84736,2.84745,2.84734,2.84737,7000000.0
2006-09-11 05:47:00,2.84743,2.84748,2.84737,2.84737,8000000.0
2006-09-11 05:49:00,2.84723,2.84745,2.84723,2.84732,8000000.0
2006-09-11 05:50:00,2.84736,2.84746,2.84728,2.84746,8000000.0
2006-09-11 05:51:00,2.84749,2.84761,2.84742,2.8476,10000000.0
2006-09-11 05:56:00,2.84749,2.84761,2.84733,2.84761,8000000.0
2006-09-11 05:57:00,2.8475,2.84758,2.8474,2.84756,8000000.0
2006-09-11 05:58:00,2.84756,2.8477,2.84747,2.84766,6000000.0
2006-09-11 06:00:00,2.84775,2.84775,2.84752,2.84771,6000000.0
2006-09-11 06:02:00,2.84771,2.84771,2.84739,2.84746,7800000.0
2006-09-11 06:04:00,2.8475,2.8476,2.84726,2.84753,8000000.0
2006-09-11 06:05:00,2.84756,2.84772,2.84754,2.84772,9000000.0
2006-09-11 06:07:00,2.84774,2.84775,2.84752,2.84752,7800000.0
2006-09-11 06:09:00,2.84758,2.84759,2.84723,2.84759,9000000.0
2006-09-11 06:11:00,2.84748,2.84788,2.84748,2.84788,7000000.0
2006-09-11 06:12:00,2.84774,2.84785,2.84761,2.84761,7000000.0
2006-09-11 06:14:00,2.84771,2.84771,2.84734,2.84749,8000000.0
2006-09-11 06:22:00,2.8476,2.8476,2.84753,2.84754,7000000.0
2006-09-11 06:23:00,2.84721,2.84744,2.84721,2.84736,9000000.0
2006-09-11 06:24:00,2.84739,2.84758,2.84724,2.84744,10000000.0
2006-09-11 06:25:00,2.84752,2.84768,2.84741,2.84749,10000000.0
2006-09-11 06:27:00,2.8475,2.8476,2.84744,2.84749,8000000.0
2006-09-11 06:29:00,2.84743,2.84743,2.84723,2.84734,7000000.0
2006-09-11 06:34:00,2.84732,2.84757,2.84723,2.84723,10000000.0
2006-09-11 06:35:00,2.84739,2.84774,2.84739,2.84774,9000000.0
2006-09-11 06:37:00,2.84771,2.84771,2.84738,2.84738,8000000.0
2006-09-11 06:38:00,2.84768,2.84773,2.84764,2.84764,6000000.0
2006-09-11 06:39:00,2.8477,2.84788,2.84762,2.84788,11000000.0
2006-09-11 06:42:00,2.84797,2.84802,2.84784,2.84784,5000000.0
2006-09-11 06:43:00,2.84794,2.84794,2.84771,2.84794,8000000.0
2006-09-11 06:44:00,2.84783,2.84783,2.84607,2.84778,7000000.0
2006-09-11 06:45:00,2.84763,2.84773,2.84754,2.84754,7000000.0
2006-09-11 06:46:00,2.84742,2.84769,2.84742,2.84769,5000000.0
2006-09-11 06:49:00,2.84767,2.84774,2.84759,2.84763,8800000.0
2006-09-11 06:51:00,2.84761,2.84762,2.84738,2.84742,8000000.0
2006-09-11 06:52:00,2.84752,2.84771,2.84752,2.84769,10000000.0
2006-09-11 06:53:00,2.84757,2.84776,2.84739,2.84775,9000000.0
2006-09-11 06:54:00,2.84767,2.84787,2.8476,2.84787,6800000.0
2006-09-11 06:56:00,2.84804,2.84843,2.84801,2.84843,7000000.0
2006-09-11 06:57:00,2.8486,2.8486,2.84842,2.84842,7000000.0
2006-09-11 06:58:00,2.84846,2.84853,2.84838,2.84851,8000000.0
2006-09-11 06:59:00,2.84845,2.84851,2.84826,2.84843,8000000.0
2006-09-11 07:00:00,2.84842,2.84854,2.84839,2.84841,8000000.0
2006-09-11 07:01:00,2.84851,2.84851,2.84819,2.84819,8000000.0
2006-09-11 07:02:00,2.84825,2.84831,2.84814,2.84814,7000000.0
2006-09-11 07:03:00,2.84853,2.84866,2.84832,2.84866,8000000.0
2006-09-11 07:04:00,2.84878,2.84878,2.84844,2.84844,11000000.0
2006-09-11 07:05:00,2.84918,2.8502,2.84667,2.84667,8000000.0
2006-09-11 07:06:00,2.84877,2.84908,2.84877,2.84878,11000000.0
2006-09-11 07:07:00,2.8488,2.84916,2.8488,2.84904,10000000.0
2006-09-11 07:08:00,2.84896,2.84896,2.8488,2.84889,11000000.0
2006-09-11 07:09:00,2.84885,2.84897,2.8488,2.84897,8000000.0
2006-09-11 07:12:00,2.84938,2.84943,2.84932,2.84935,8000000.0
2006-09-11 07:13:00,2.84936,2.84942,2.84933,2.8494,7000000.0
2006-09-11 07:14:00,2.84959,2.84959,2.8495,2.8495,5000000.0
2006-09-11 07:16:00,2.84932,2.84937,2.84924,2.84924,7000000.0
2006-09-11 07:17:00,2.84905,2.84905,2.84879,2.84902,11000000.0
2006-09-11 07:18:00,2.84858,2.84905,2.84858,2.84905,7000000.0
2006-09-11 07:19:00,2.84906,2.84924,2.84893,2.84907,8000000.0
2006-09-11 07:22:00,2.84892,2.84897,2.84877,2.84877,8000000.0
2006-09-11 07:23:00,2.84883,2.84883,2.84839,2.84859,7000000.0
2006-09-11 07:24:00,2.84869,2.84875,2.84844,2.84866,11000000.0
2006-09-11 07:25:00,2.84863,2.84863,2.84818,2.84832,11000000.0
2006-09-11 07:26:00,2.84865,2.84903,2.84861,2.84903,8000000.0
2006-09-11 07:27:00,2.84897,2.84897,2.84866,2.84872,7000000.0
2006-09-11 07:28:00,2.84889,2.84938,2.84889,2.84928,10000000.0
2006-09-11 07:29:00,2.84965,2.84991,2.8496,2.8498,10000000.0
2006-09-11 07:30:00,2.84971,2.84995,2.84949,2.84949,7000000.0
2006-09-11 07:31:00,2.84931,2.84939,2.84899,2.84915,8000000.0
2006-09-11 07:32:00,2.84909,2.84909,2.84877,2.84886,6000000.0
2006-09-11 07:33:00,2.84886,2.84903,2.84886,2.849,8000000.0
2006-09-11 07:34:00,2.84879,2.84879,2.84845,2.84845,7000000.0
2006-09-11 07:35:00,2.84883,2.84913,2.84883,2.84913,7000000.0
2006-09-11 07:36:00,2.8491,2.84921,2.84895,2.84921,7000000.0
2006-09-11 07:37:00,2.84948,2.84993,2.84948,2.84992,7000000.0
2006-09-11 07:38:00,2.85017,2.85074,2.85017,2.85074,7000000.0
2006-09-11 07:39:00,2.85063,2.85063,2.8503,2.8503,5000000.0
2006-09-11 07:40:00,2.85005,2.85023,2.85005,2.85011,8000000.0
2006-09-11 07:41:00,2.85026,2.85026,2.84987,2.84996,8000000.0
2006-09-11 07:42:00,2.84969,2.84969,2.84949,2.84949,6000000.0
2006-09-11 07:43:00,2.84927,2.84948,2.84913,2.84946,8000000.0
2006-09-11 07:45:00,2.8494,2.8494,2.847,2.84928,8000000.0
2006-09-11 07:46:00,2.84914,2.84927,2.84892,2.84927,11000000.0
2006-09-11 07:47:00,2.84926,2.84926,2.84916,2.84916,7000000.0
2006-09-11 07:48:00,2.84936,2.84944,2.84929,2.84937,7000000.0
2006-09-11 07:49:00,2.84948,2.84958,2.84935,2.84938,8000000.0
2006-09-11 07:50:00,2.84915,2.84915,2.84886,2.84894,11000000.0
2006-09-11 07:51:00,2.84904,2.84913,2.84902,2.84913,7000000.0
2006-09-11 07:52:00,2.84902,2.84902,2.84884,2.84901,3000000.0
2006-09-11 07:54:00,2.84907,2.84926,2.849,2.849,8000000.0
2006-09-11 07:55:00,2.84877,2.84877,2.84843,2.8486,10000000.0
2006-09-11 07:56:00,2.84855,2.8488,2.84854,2.84859,9000000.0
2006-09-11 07:57:00,2.84882,2.84954,2.84882,2.84954,7000000.0
2006-09-11 07:58:00,2.8497,2.8497,2.8494,2.8494,8000000.0
2006-09-11 07:59:00,2.84934,2.84934,2.84898,2.84899,8000000.0
2006-09-11 08:00:00,2.84886,2.84895,2.84876,2.84884,9000000.0
2006-09-11 08:01:00,2.84862,2.84897,2.84862,2.84872,7000000.0
2006-09-11 08:02:00,2.8487,2.84881,2.8487,2.84881,7000000.0
2006-09-11 08:03:00,2.84867,2.84867,2.84848,2.84857,8000000.0
2006-09-11 08:04:00,2.84848,2.84848,2.84802,2.84834,8000000.0
2006-09-11 08:07:00,2.84848,2.84867,2.84846,2.84867,8000000.0
2006-09-11 08:08:00,2.8487,2.8487,2.84853,2.84867,7000000.0
2006-09-11 08:09:00,2.84862,2.84871,2.84826,2.84826,10800000.0
2006-09-11 08:10:00,2.84861,2.84879,2.84848,2.84848,11000000.0
2006-09-11 08:11:00,2.84832,2.84832,2.84773,2.84773,7000000.0
2006-09-11 08:12:00,2.84793,2.84831,2.84793,2.84809,11000000.0
2006-09-11 08:14:00,2.8481,2.84818,2.84809,2.84809,5000000.0
2006-09-11 08:15:00,2.84788,2.84788,2.84739,2.84739,8000000.0
2006-09-11 08:16:00,2.84709,2.84709,2.84608,2.84633,8000000.0
2006-09-11 08:17:00,2.84578,2.8462,2.84578,2.84604,9000000.0
2006-09-11 08:18:00,2.84596,2.84603,2.84583,2.84603,10000000.0
2006-09-11 08:19:00,2.8461,2.84632,2.8461,2.84632,9000000.0
2006-09-11 08:20:00,2.84628,2.84649,2.84606,2.84649,8000000.0
2006-09-11 08:21:00,2.84661,2.84683,2.84661,2.84683,9000000.0
2006-09-11 08:22:00,2.84734,2.84739,2.84704,2.84724,8000000.0
2006-09-11 08:23:00,2.84717,2.84731,2.84706,2.84721,8000000.0
2006-09-11 08:25:00,2.84699,2.84737,2.84699,2.84737,9000000.0
2006-09-11 08:26:00,2.84806,2.84852,2.84806,2.84852,5000000.0
2006-09-11 08:27:00,2.84856,2.84879,2.84841,2.84879,11000000.0
2006-09-11 08:28:00,2.84874,2.8488,2.84874,2.8488,6000000.0
2006-09-11 08:29:00,2.84889,2.84986,2.84876,2.84986,7000000.0
2006-09-11 08:30:00,2.85003,2.85003,2.84993,2.84993,8000000.0
2006-09-11 08:31:00,2.84962,2.84965,2.84911,2.84943,9000000.0
2006-09-11 08:32:00,2.84978,2.84983,2.84963,2.84975,10000000.0
2006-09-11 08:33:00,2.84935,2.84935,2.84895,2.84907,11000000.0
2006-09-11 08:34:00,2.84865,2.84865,2.84597,2.84763,10000000.0
2006-09-11 08:35:00,2.84817,2.84844,2.84817,2.84844,7000000.0
2006-09-11 08:36:00,2.84861,2.84879,2.84841,2.84879,7000000.0
2006-09-11 08:37:00,2.84863,2.84863,2.84824,2.84824,7000000.0
2006-09-11 08:38:00,2.84805,2.84805,2.84579,2.84774,7000000.0
2006-09-11 08:39:00,2.84772,2.84772,2.8474,2.8474,9000000.0
2006-09-11 08:40:00,2.84733,2.84778,2.84733,2.84762,8000000.0
2006-09-11 08:42:00,2.84804,2.84805,2.84777,2.84793,7000000.0
2006-09-11 08:44:00,2.848,2.84808,2.84789,2.84797,9000000.0
2006-09-11 08:45:00,2.8479,2.84802,2.84772,2.84802,7000000.0
2006-09-11 08:46:00,2.848,2.84801,2.84782,2.84789,8000000.0
2006-09-11 08:48:00,2.84814,2.8482,2.84809,2.84819,7000000.0
2006-09-11 08:49:00,2.84826,2.84837,2.8482,2.84826,8000000.0
2006-09-11 08:50:00,2.84831,2.84849,2.84831,2.84842,7000000.0
2006-09-11 08:51:00,2.8484,2.84855,2.8484,2.84842,8000000.0
2006-09-11 08:52:00,2.84851,2.84851,2.84822,2.84841,7000000.0
2006-09-11 08:53:00,2.84813,2.84813,2.84762,2.84762,10000000.0
2006-09-11 08:54:00,2.84719,2.84725,2.84709,2.84719,8000000.0
2006-09-11 08:55:00,2.84713,2.84721,2.84692,2.84705,8000000.0
2006-09-11 08:56:00,2.8472,2.84724,2.84705,2.84705,5000000.0
2006-09-11 08:57:00,2.8468,2.84711,2.84643,2.84702,8000000.0
2006-09-11 08:58:00,2.8472,2.84742,2.84704,2.84742,10000000.0
2006-09-11 08:59:00,2.84745,2.84759,2.84727,2.84759,11000000.0
2006-09-11 09:00:00,2.84767,2.84775,2.84753,2.84766,8000000.0
2006-09-11 09:01:00,2.84762,2.84768,2.84735,2.84753,7000000.0
2006-09-11 09:02:00,2.84733,2.84749,2.84726,2.84745,6000000.0
2006-09-11 09:03:00,2.84723,2.84723,2.84666,2.84666,8000000.0
2006-09-11 09:04:00,2.84696,2.84717,2.84696,2.84715,7000000.0
2006-09-11 09:05:00,2.84738,2.8476,2.84735,2.84759,10000000.0
2006-09-11 09:06:00,2.84768,2.84777,2.8475,2.84772,11000000.0
2006-09-11 09:08:00,2.8477,2.84779,2.84763,2.84779,8000000.0
2006-09-11 09:09:00,2.84741,2.84754,2.84741,2.84751,8000000.0
2006-09-11 09:12:00,2.8475,2.84758,2.84742,2.84749,5000000.0
2006-09-11 09:14:00,2.84739,2.84826,2.84739,2.84826,6000000.0
2006-09-11 09:15:00,2.84836,2.8484,2.84828,2.84835,10000000.0
2006-09-11 09:16:00,2.84867,2.84912,2.84867,2.84874,6000000.0
2006-09-11 09:17:00,2.84888,2.84971,2.84888,2.84969,7000000.0
2006-09-11 09:18:00,2.85,2.85,2.84984,2.84984,5000000.0
2006-09-11 09:19:00,2.84954,2.84978,2.84954,2.84968,8000000.0
2006-09-11 09:20:00,2.84948,2.84965,2.84933,2.84943,8000000.0
2006-09-11 09:21:00,2.84942,2.84942,2.84897,2.84918,9000000.0
2006-09-11 09:22:00,2.84924,2.84924,2.84864,2.84891,11000000.0
2006-09-11 09:23:00,2.84828,2.84891,2.84828,2.84861,8000000.0
2006-09-11 09:24:00,2.84854,2.84854,2.8484,2.8484,7000000.0
2006-09-11 09:25:00,2.84817,2.84833,2.84793,2.84812,8000000.0
2006-09-11 09:27:00,2.84829,2.84835,2.8481,2.84835,7000000.0
2006-09-11 09:28:00,2.84836,2.84836,2.84827,2.84827,6000000.0
2006-09-11 09:30:00,2.84851,2.84859,2.84844,2.84856,8000000.0
2006-09-11 09:31:00,2.84863,2.8488,2.84858,2.84869,7000000.0
2006-09-11 09:32:00,2.84905,2.84922,2.84902,2.84911,8000000.0
2006-09-11 09:33:00,2.84902,2.84902,2.84884,2.84889,9000000.0
2006-09-11 09:34:00,2.84889,2.84894,2.84868,2.84876,7000000.0
2006-09-11 09:35:00,2.84871,2.84883,2.84855,2.84881,7000000.0
2006-09-11 09:36:00,2.84883,2.84883,2.84863,2.84868,10000000.0
2006-09-11 09:38:00,2.84867,2.84867,2.84833,2.84833,7000000.0
2006-09-11 09:39:00,2.84867,2.84898,2.84867,2.84898,8000000.0
2006-09-11 09:40:00,2.849,2.84904,2.84894,2.84902,8000000.0
2006-09-11 09:42:00,2.84913,2.84913,2.84903,2.84913,9000000.0
2006-09-11 09:43:00,2.84903,2.84935,2.84902,2.84935,10000000.0
2006-09-11 09:44:00,2.84938,2.84938,2.8491,2.84923,7000000.0
2006-09-11 09:45:00,2.8493,2.8493,2.84916,2.84929,8000000.0
2006-09-11 09:46:00,2.84952,2.84969,2.84948,2.84969,7000000.0
2006-09-11 09:47:00,2.84958,2.84958,2.84948,2.84948,9000000.0
2006-09-11 09:48:00,2.84947,2.84957,2.84926,2.84948,8000000.0
2006-09-11 09:50:00,2.84967,2.84983,2.84964,2.84983,7000000.0
2006-09-11 09:51:00,2.84993,2.85001,2.84963,2.84983,9000000.0
2006-09-11 09:52:00,2.84986,2.85001,2.84977,2.8498,9000000.0
2006-09-11 09:53:00,2.85006,2.85012,2.84983,2.84983,8000000.0
2006-09-11 09:54:00,2.84965,2.84984,2.84963,2.84984,8000000.0
2006-09-11 09:55:00,2.84966,2.84984,2.84965,2.84975,8000000.0
2006-09-11 09:56:00,2.84945,2.84953,2.84928,2.84936,7000000.0
2006-09-11 09:57:00,2.84937,2.84943,2.84908,2.84908,7000000.0
2006-09-11 09:58:00,2.84927,2.84927,2.84897,2.84926,8000000.0
2006-09-11 09:59:00,2.84937,2.84941,2.84912,2.8493,11000000.0
2006-09-11 10:00:00,2.84915,2.84924,2.84891,2.84924,7000000.0
2006-09-11 10:01:00,2.84933,2.84978,2.84933,2.84978,8000000.0
2006-09-11 10:02:00,2.85007,2.85071,2.85007,2.85071,8000000.0
2006-09-11 10:03:00,2.85123,2.85123,2.85078,2.85113,10000000.0
2006-09-11 10:04:00,2.8516,2.8516,2.85097,2.85097,8000000.0
2006-09-11 10:05:00,2.85103,2.85124,2.85098,2.85124,8000000.0
2006-09-11 10:06:00,2.85108,2.85153,2.85107,2.85153,7000000.0
2006-09-11 10:07:00,2.85151,2.85166,2.8515,2.8515,8000000.0
2006-09-11 10:08:00,2.8516,2.85222,2.8516,2.85222,7000000.0
2006-09-11 10:09:00,2.8525,2.85302,2.8525,2.85274,11000000.0
2006-09-11 10:10:00,2.85302,2.85336,2.85302,2.85336,7000000.0
2006-09-11 10:11:00,2.85367,2.8548,2.85367,2.8548,8000000.0
2006-09-11 10:12:00,2.85494,2.85503,2.85479,2.85497,7000000.0
2006-09-11 10:13:00,2.85469,2.85488,2.85464,2.85472,8000000.0
2006-09-11 10:14:00,2.85465,2.85514,2.85465,2.85494,9000000.0
2006-09-11 10:15:00,2.85486,2.85491,2.85477,2.85482,7000000.0
2006-09-11 10:16:00,2.85472,2.85472,2.85431,2.85444,8000000.0
2006-09-11 10:17:00,2.85406,2.85406,2.85365,2.85379,8000000.0
2006-09-11 10:18:00,2.85383,2.85383,2.85359,2.85365,7000000.0
2006-09-11 10:19:00,2.85363,2.85377,2.85356,2.85361,8000000.0
2006-09-11 10:20:00,2.85362,2.8537,2.85342,2.85359,8000000.0
2006-09-11 10:21:00,2.85354,2.85384,2.85338,2.85384,7000000.0
2006-09-11 10:22:00,2.85397,2.85409,2.85385,2.85409,8000000.0
2006-09-11 10:23:00,2.85417,2.85417,2.85388,2.85402,7000000.0
2006-09-11 10:25:00,2.85366,2.85366,2.85317,2.85335,10000000.0
2006-09-11 10:26:00,2.85313,2.85349,2.85313,2.85349,5000000.0
2006-09-11 10:27:00,2.85346,2.85346,2.85307,2.85307,8000000.0
2006-09-11 10:28:00,2.85308,2.85338,2.85308,2.85338,7000000.0
2006-09-11 10:29:00,2.8531,2.8531,2.85296,2.85302,8000000.0
2006-09-11 10:30:00,2.85202,2.85202,2.85103,2.85103,7000000.0
2006-09-11 10:31:00,2.85038,2.85038,2.84947,2.84947,7000000.0
2006-09-11 10:32:00,2.84944,2.85019,2.84944,2.85008,9000000.0
2006-09-11 10:33:00,2.84998,2.84998,2.84939,2.8494,11000000.0
2006-09-11 10:34:00,2.84906,2.84906,2.84793,2.84793,7000000.0
2006-09-11 10:35:00,2.8479,2.84856,2.8479,2.84849,8000000.0
2006-09-11 10:36:00,2.84873,2.84929,2.84873,2.84929,8000000.0
2006-09-11 10:37:00,2.84941,2.84941,2.84901,2.84906,11000000.0
2006-09-11 10:38:00,2.84898,2.84909,2.8488,2.84909,7000000.0
2006-09-11 10:39:00,2.84938,2.84964,2.84924,2.84964,7000000.0
2006-09-11 10:40:00,2.84972,2.84972,2.84954,2.84962,8000000.0
2006-09-11 10:41:00,2.84966,2.84985,2.84956,2.84985,7000000.0
2006-09-11 10:42:00,2.8498,2.84999,2.84972,2.84982,7000000.0
2006-09-11 10:43:00,2.84976,2.84976,2.84936,2.84936,8000000.0
2006-09-11 10:44:00,2.84945,2.84968,2.84939,2.84939,8000000.0
2006-09-11 10:45:00,2.84941,2.84969,2.84941,2.84965,11000000.0
2006-09-11 10:46:00,2.84986,2.85016,2.84966,2.84966,11000000.0
2006-09-11 10:47:00,2.84994,2.85016,2.84935,2.85006,11000000.0
2006-09-11 10:49:00,2.8502,2.8502,2.84985,2.84996,7000000.0
2006-09-11 10:51:00,2.84946,2.84972,2.84946,2.84951,10000000.0
2006-09-11 10:52:00,2.84931,2.84965,2.84931,2.84962,5000000.0
2006-09-11 10:53:00,2.84892,2.84956,2.84892,2.84956,9000000.0
2006-09-11 10:54:00,2.84894,2.84933,2.84894,2.84933,9000000.0
2006-09-11 10:55:00,2.84918,2.84957,2.84918,2.84952,7000000.0
2006-09-11 10:56:00,2.8496,2.84982,2.8496,2.84978,8000000.0
2006-09-11 10:57:00,2.84961,2.84961,2.84889,2.84889,11000000.0
2006-09-11 10:58:00,2.84877,2.84877,2.84849,2.84849,10000000.0
2006-09-11 10:59:00,2.8479,2.84829,2.8479,2.84805,10000000.0
2006-09-11 11:00:00,2.84797,2.8482,2.84796,2.8482,10000000.0
2006-09-11 11:01:00,2.84818,2.84818,2.84759,2.84759,8000000.0
2006-09-11 11:02:00,2.84729,2.84743,2.84654,2.84654,8000000.0
2006-09-11 11:03:00,2.84611,2.84687,2.84611,2.84687,8000000.0
2006-09-11 11:04:00,2.84703,2.8471,2.84694,2.84694,7000000.0
2006-09-11 11:05:00,2.84665,2.84665,2.84605,2.84658,7000000.0
2006-09-11 11:06:00,2.84683,2.84696,2.84677,2.84677,7000000.0
2006-09-11 11:07:00,2.84697,2.84697,2.84675,2.84684,10000000.0
2006-09-11 11:08:00,2.84696,2.84696,2.84679,2.84687,8000000.0
2006-09-11 11:09:00,2.84675,2.84683,2.84667,2.84669,7000000.0
2006-09-11 11:10:00,2.84673,2.8469,2.84665,2.84678,11000000.0
2006-09-11 11:11:00,2.84673,2.84673,2.84629,2.84654,7000000.0
2006-09-11 11:12:00,2.84658,2.8469,2.84656,2.84686,10000000.0
2006-09-11 11:14:00,2.84692,2.84712,2.84687,2.84712,9000000.0
2006-09-11 11:15:00,2.84715,2.84721,2.84689,2.84694,8000000.0
2006-09-11 11:16:00,2.84668,2.84668,2.84655,2.84668,8000000.0
2006-09-11 11:17:00,2.8468,2.84702,2.84668,2.84685,9000000.0
2006-09-11 11:18:00,2.84709,2.84722,2.84701,2.84701,9000000.0
2006-09-11 11:19:00,2.84703,2.84703,2.84645,2.84664,7000000.0
2006-09-11 11:20:00,2.84605,2.84605,2.84556,2.84556,8000000.0
2006-09-11 11:21:00,2.84567,2.84572,2.84531,2.84553,8000000.0
2006-09-11 11:22:00,2.84575,2.8461,2.84565,2.84605,7000000.0
2006-09-11 11:23:00,2.84599,2.84599,2.84575,2.84583,7000000.0
2006-09-11 11:24:00,2.84568,2.84576,2.8452,2.84576,11000000.0
2006-09-11 11:25:00,2.84575,2.84575,2.84566,2.84566,8000000.0
2006-09-11 11:26:00,2.84575,2.84646,2.84575,2.84627,7000000.0
2006-09-11 11:27:00,2.84626,2.84637,2.84614,2.84627,8000000.0
2006-09-11 11:28:00,2.84609,2.84609,2.84543,2.84543,7000000.0
2006-09-11 11:29:00,2.84544,2.84558,2.84538,2.84558,10000000.0
2006-09-11 11:30:00,2.84602,2.84618,2.84596,2.84596,10000000.0
2006-09-11 11:31:00,2.8459,2.8465,2.8459,2.8465,7000000.0
2006-09-11 11:32:00,2.8464,2.84645,2.84631,2.84631,8000000.0
2006-09-11 11:33:00,2.8466,2.84668,2.84649,2.84668,7000000.0
2006-09-11 11:34:00,2.84684,2.84685,2.8467,2.84672,11000000.0
2006-09-11 11:35:00,2.84671,2.84671,2.84638,2.84643,8000000.0
2006-09-11 11:36:00,2.84663,2.84732,2.84658,2.84732,7000000.0
2006-09-11 11:37:00,2.84805,2.84829,2.84805,2.84829,8000000.0
2006-09-11 11:38:00,2.84822,2.8487,2.84822,2.8487,7000000.0
2006-09-11 11:39:00,2.84868,2.84873,2.8484,2.8485,9000000.0
2006-09-11 11:40:00,2.84865,2.84911,2.84865,2.84906,11000000.0
2006-09-11 11:41:00,2.84891,2.84926,2.84864,2.84875,8000000.0
2006-09-11 11:42:00,2.84836,2.84853,2.8482,2.84847,8000000.0
2006-09-11 11:43:00,2.84853,2.84882,2.84848,2.84857,9000000.0
2006-09-11 11:44:00,2.84827,2.84843,2.84814,2.84843,11000000.0
2006-09-11 11:45:00,2.84879,2.84929,2.84877,2.84929,8000000.0
2006-09-11 11:46:00,2.84934,2.8494,2.84918,2.84939,7000000.0
2006-09-11 11:47:00,2.84924,2.84924,2.84874,2.84874,10000000.0
2006-09-11 11:48:00,2.8487,2.84899,2.8487,2.84899,8000000.0
2006-09-11 11:49:00,2.84939,2.85009,2.84939,2.85005,8000000.0
2006-09-11 11:50:00,2.85035,2.85087,2.85035,2.8508,8000000.0
2006-09-11 11:51:00,2.85149,2.85166,2.85144,2.85161,9000000.0
2006-09-11 11:52:00,2.85222,2.85267,2.85222,2.85253,7000000.0
2006-09-11 11:53:00,2.85231,2.85255,2.85228,2.85239,7000000.0
2006-09-11 11:54:00,2.85191,2.85215,2.85183,2.85191,10000000.0
2006-09-11 11:55:00,2.85171,2.85182,2.85134,2.85134,8000000.0
2006-09-11 11:56:00,2.85169,2.85169,2.85135,2.85137,11000000.0
2006-09-11 11:57:00,2.85156,2.85156,2.85144,2.85156,6800000.0
2006-09-11 11:58:00,2.85154,2.85154,2.85119,2.85122,10800000.0
2006-09-11 11:59:00,2.85119,2.85134,2.85118,2.85131,8000000.0
2006-09-11 12:00:00,2.85103,2.85107,2.85075,2.85083,7000000.0
2006-09-11 12:01:00,2.85107,2.85159,2.85107,2.85159,7000000.0
2006-09-11 12:02:00,2.85156,2.85161,2.85134,2.85151,11000000.0
2006-09-11 12:03:00,2.85148,2.85153,2.85144,2.85151,7000000.0
2006-09-11 12:04:00,2.85125,2.85152,2.85102,2.85145,7000000.0
2006-09-11 12:05:00,2.85139,2.85158,2.85139,2.85155,8000000.0
2006-09-11 12:07:00,2.8511,2.8511,2.85088,2.85096,8000000.0
2006-09-11 12:08:00,2.85119,2.85125,2.85108,2.85115,11000000.0
2006-09-11 12:10:00,2.85097,2.85126,2.85097,2.85125,7000000.0
2006-09-11 12:11:00,2.85125,2.85125,2.85092,2.85105,8000000.0
2006-09-11 12:12:00,2.85086,2.85093,2.85073,2.85073,7000000.0
2006-09-11 12:13:00,2.85061,2.85092,2.85049,2.8508,7000000.0
2006-09-11 12:14:00,2.85095,2.85095,2.85068,2.85075,8000000.0
2006-09-11 12:15:00,2.8508,2.85105,2.85063,2.85105,7000000.0
2006-09-11 12:16:00,2.85117,2.85138,2.85117,2.85138,9000000.0
2006-09-11 12:17:00,2.85141,2.85141,2.85108,2.85108,7000000.0
2006-09-11 12:18:00,2.85113,2.85151,2.85111,2.85117,8000000.0
2006-09-11 12:19:00,2.85147,2.85147,2.85117,2.85134,7000000.0
2006-09-11 12:20:00,2.85121,2.85162,2.85116,2.85116,8000000.0
2006-09-11 12:21:00,2.8508,2.8508,2.85053,2.85058,10000000.0
2006-09-11 12:22:00,2.85118,2.85135,2.8511,2.85115,6800000.0
2006-09-11 12:23:00,2.8511,2.85127,2.85102,2.85108,8000000.0
2006-09-11 12:24:00,2.85116,2.8512,2.85108,2.85108,5000000.0
2006-09-11 12:25:00,2.85077,2.85098,2.8506,2.8506,8000000.0
2006-09-11 12:26:00,2.8504,2.85054,2.85037,2.85052,8000000.0
2006-09-11 12:27:00,2.85038,2.85056,2.85022,2.85032,11000000.0
2006-09-11 12:28:00,2.84978,2.8498,2.84914,2.84914,7000000.0
2006-09-11 12:29:00,2.84899,2.84899,2.84867,2.84879,8800000.0
2006-09-11 12:30:00,2.84891,2.84911,2.84878,2.84904,11000000.0
2006-09-11 12:31:00,2.84904,2.84949,2.84904,2.84949,10000000.0
2006-09-11 12:32:00,2.84995,2.85008,2.84968,2.84968,7000000.0
2006-09-11 12:33:00,2.84959,2.84959,2.84931,2.84959,7000000.0
2006-09-11 12:34:00,2.84948,2.84958,2.84944,2.84958,8000000.0
2006-09-11 12:37:00,2.84956,2.84974,2.84955,2.84966,11000000.0
2006-09-11 12:38:00,2.84939,2.84963,2.84939,2.8495,7000000.0
2006-09-11 12:39:00,2.84978,2.84984,2.84972,2.8498,7000000.0
2006-09-11 12:40:00,2.8499,2.85002,2.84975,2.85002,11000000.0
2006-09-11 12:41:00,2.84996,2.85005,2.84992,2.84992,7000000.0
2006-09-11 12:42:00,2.84993,2.85006,2.84988,2.85006,7000000.0
2006-09-11 12:43:00,2.85022,2.85022,2.85002,2.85002,7000000.0
2006-09-11 12:44:00,2.85015,2.85015,2.84985,2.84985,10000000.0
2006-09-11 12:45:00,2.84973,2.84973,2.84955,2.84963,10000000.0
2006-09-11 12:46:00,2.84947,2.84947,2.8492,2.8492,8000000.0
2006-09-11 12:47:00,2.84917,2.84927,2.84913,2.84927,9000000.0
2006-09-11 12:48:00,2.84917,2.84923,2.84883,2.84904,8000000.0
2006-09-11 12:50:00,2.84913,2.84913,2.84893,2.84904,7000000.0
2006-09-11 12:51:00,2.84891,2.84891,2.84871,2.84871,8000000.0
2006-09-11 12:53:00,2.84873,2.84905,2.84873,2.84892,8000000.0
2006-09-11 12:55:00,2.84897,2.84897,2.84879,2.84896,8000000.0
2006-09-11 12:56:00,2.84875,2.84875,2.84824,2.84824,8000000.0
2006-09-11 12:57:00,2.84809,2.84828,2.84803,2.84828,8000000.0
2006-09-11 12:58:00,2.84823,2.84823,2.84791,2.8481,8000000.0
2006-09-11 12:59:00,2.8481,2.84849,2.84808,2.84849,8000000.0
2006-09-11 13:00:00,2.84852,2.84852,2.84827,2.8484,8000000.0
2006-09-11 13:01:00,2.84792,2.84802,2.84765,2.84765,11000000.0
2006-09-11 13:03:00,2.84776,2.84776,2.84745,2.84766,7000000.0
2006-09-11 13:04:00,2.8475,2.8475,2.8468,2.8468,11000000.0
2006-09-11 13:05:00,2.84635,2.84665,2.84635,2.84665,7000000.0
2006-09-11 13:06:00,2.84709,2.84714,2.84701,2.84714,7000000.0
2006-09-11 13:07:00,2.84697,2.84726,2.84697,2.84726,9000000.0
2006-09-11 13:08:00,2.84736,2.8475,2.84716,2.84738,11000000.0
2006-09-11 13:09:00,2.8474,2.8474,2.84704,2.84709,10800000.0
2006-09-11 13:10:00,2.84733,2.84741,2.84714,2.84729,11000000.0
2006-09-11 13:11:00,2.84721,2.84721,2.8469,2.84703,7000000.0
2006-09-11 13:12:00,2.84706,2.84718,2.84701,2.84713,8000000.0
2006-09-11 13:13:00,2.84726,2.84756,2.84713,2.84751,11000000.0
2006-09-11 13:14:00,2.84759,2.84759,2.84737,2.8475,7000000.0
2006-09-11 13:15:00,2.84745,2.84758,2.84731,2.84758,8000000.0
2006-09-11 13:16:00,2.84754,2.84754,2.84711,2.84711,7000000.0
2006-09-11 13:18:00,2.84729,2.84733,2.84704,2.84725,8000000.0
2006-09-11 13:19:00,2.84704,2.8473,2.84698,2.8473,7000000.0
2006-09-11 13:20:00,2.84718,2.84731,2.84716,2.84731,7000000.0
2006-09-11 13:22:00,2.84728,2.84728,2.84693,2.84716,10000000.0
2006-09-11 13:23:00,2.84733,2.84745,2.84716,2.84745,7000000.0
2006-09-11 13:24:00,2.84743,2.8477,2.84743,2.8477,8000000.0
2006-09-11 13:26:00,2.8475,2.84765,2.84745,2.84745,9000000.0
2006-09-11 13:27:00,2.84722,2.84733,2.84712,2.84712,11000000.0
2006-09-11 13:28:00,2.84729,2.84741,2.84717,2.84732,11000000.0
2006-09-11 13:30:00,2.84736,2.84762,2.84736,2.84762,9000000.0
2006-09-11 13:31:00,2.84766,2.84769,2.8476,2.84769,11000000.0
2006-09-11 13:32:00,2.84772,2.84789,2.84772,2.84781,5000000.0
2006-09-11 13:33:00,2.84795,2.84812,2.84795,2.84812,19000000.0
2006-09-11 13:34:00,2.84818,2.84854,2.84817,2.84854,14000000.0
2006-09-11 13:36:00,2.84848,2.84848,2.84828,2.84836,31000000.0
2006-09-11 13:37:00,2.84829,2.8483,2.84822,2.8483,12000000.0
2006-09-11 13:38:00,2.8483,2.8483,2.84804,2.8482,20000000.0
2006-09-11 13:39:00,2.84843,2.84849,2.84828,2.84828,21000000.0
2006-09-11 13:40:00,2.84836,2.84836,2.84809,2.84814,60000000.0
2006-09-11 13:42:00,2.84805,2.84808,2.84791,2.84808,11000000.0
2006-09-11 13:46:00,2.84819,2.84836,2.84802,2.84836,6000000.0
2006-09-11 13:47:00,2.84833,2.84836,2.84812,2.84821,27000000.0
2006-09-11 13:48:00,2.84805,2.84841,2.84805,2.84832,24000000.0
2006-09-11 13:49:00,2.84833,2.8484,2.84827,2.84827,19000000.0
2006-09-11 13:50:00,2.84824,2.84824,2.84814,2.84815,24000000.0
2006-09-11 13:51:00,2.84822,2.84824,2.84806,2.84813,44800000.0
2006-09-11 13:52:00,2.84792,2.84794,2.84765,2.84782,34000000.0
2006-09-11 13:53:00,2.84782,2.84806,2.84775,2.8479,28000000.0
2006-09-11 13:54:00,2.84769,2.84774,2.84755,2.84755,32000000.0
2006-09-11 13:55:00,2.84711,2.84711,2.84657,2.84657,30000000.0
2006-09-11 13:56:00,2.84659,2.8467,2.84654,2.84659,20000000.0
2006-09-11 13:57:00,2.84647,2.84675,2.84639,2.84675,46800000.0
2006-09-11 13:58:00,2.84685,2.84685,2.84662,2.84671,9000000.0
2006-09-11 13:59:00,2.84677,2.84687,2.84675,2.84679,34000000.0
2006-09-11 14:00:00,2.84646,2.84673,2.84644,2.84644,8000000.0
2006-09-11 14:01:00,2.84681,2.84697,2.84677,2.84697,31000000.0
2006-09-11 14:02:00,2.84688,2.84701,2.84688,2.847,26000000.0
2006-09-11 14:03:00,2.84692,2.84715,2.84688,2.84715,5800000.0
2006-09-11 14:04:00,2.84727,2.84743,2.84727,2.84733,13000000.0
2006-09-11 14:05:00,2.84751,2.84763,2.84742,2.84762,30000000.0
2006-09-11 14:06:00,2.84735,2.84756,2.84731,2.84756,7000000.0
2006-09-11 14:07:00,2.84736,2.84766,2.84698,2.8474,8000000.0
2006-09-11 14:08:00,2.84755,2.84776,2.84749,2.84776,26000000.0
2006-09-11 14:09:00,2.84731,2.8474,2.84697,2.84697,25000000.0
2006-09-11 14:10:00,2.84693,2.84716,2.84688,2.84716,24000000.0
2006-09-11 14:11:00,2.84697,2.84712,2.84697,2.84702,26000000.0
2006-09-11 14:12:00,2.84689,2.84696,2.84682,2.84691,5000000.0
2006-09-11 14:13:00,2.84691,2.84698,2.8468,2.8469,7000000.0
2006-09-11 14:14:00,2.84706,2.84717,2.84706,2.84708,16800000.0
2006-09-11 14:15:00,2.84701,2.8473,2.84698,2.84709,22000000.0
2006-09-11 14:16:00,2.8473,2.8473,2.847,2.84726,8000000.0
2006-09-11 14:17:00,2.84736,2.84746,2.84723,2.84723,30000000.0
2006-09-11 14:18:00,2.84717,2.84717,2.84687,2.84696,34000000.0
2006-09-11 14:19:00,2.84709,2.84731,2.84707,2.84731,28000000.0
2006-09-11 14:20:00,2.84711,2.84745,2.84706,2.8473,32000000.0
2006-09-11 14:21:00,2.8477,2.8478,2.84757,2.8478,29800000.0
2006-09-11 14:22:00,2.84775,2.84775,2.84733,2.8475,31000000.0
2006-09-11 14:25:00,2.84753,2.84753,2.84729,2.84751,38000000.0
2006-09-11 14:26:00,2.84754,2.84754,2.84742,2.84749,7000000.0
2006-09-11 14:27:00,2.84748,2.84768,2.84736,2.84768,43000000.0
2006-09-11 14:28:00,2.8478,2.84795,2.84772,2.84794,27000000.0
2006-09-11 14:29:00,2.84801,2.84801,2.84775,2.84778,31000000.0
2006-09-11 14:30:00,2.8477,2.8477,2.84733,2.84744,40000000.0
2006-09-11 14:31:00,2.84719,2.8472,2.847,2.84709,51000000.0
2006-09-11 14:33:00,2.84697,2.84717,2.84697,2.84715,38800000.0
2006-09-11 14:34:00,2.84733,2.84736,2.84727,2.84727,52000000.0
2006-09-11 14:35:00,2.84716,2.84716,2.84694,2.84707,45000000.0
2006-09-11 14:37:00,2.84688,2.84688,2.84637,2.84637,52000000.0
2006-09-11 14:38:00,2.84633,2.84644,2.84633,2.84644,47800000.0
2006-09-11 14:39:00,2.84654,2.84699,2.84654,2.84699,44000000.0
2006-09-11 14:40:00,2.84705,2.84727,2.84705,2.84727,8000000.0
2006-09-11 14:41:00,2.84721,2.84732,2.84713,2.84732,44800000.0
2006-09-11 14:42:00,2.84728,2.84728,2.84715,2.84717,7000000.0
2006-09-11 14:43:00,2.84751,2.84772,2.84746,2.84762,31800000.0
2006-09-11 14:44:00,2.84778,2.84781,2.8477,2.8477,38000000.0
2006-09-11 14:45:00,2.84789,2.84837,2.84789,2.84837,18000000.0
2006-09-11 14:46:00,2.84675,2.84946,2.84675,2.84871,6000000.0
2006-09-11 14:47:00,2.84835,2.84835,2.84801,2.84801,11000000.0
2006-09-11 14:48:00,2.84762,2.84762,2.8473,2.8476,7000000.0
2006-09-11 14:49:00,2.84762,2.84776,2.84755,2.84776,34000000.0
2006-09-11 14:50:00,2.84781,2.84792,2.84781,2.84792,20000000.0
2006-09-11 14:51:00,2.84795,2.84806,2.84788,2.84806,16000000.0
2006-09-11 14:52:00,2.84805,2.84815,2.84792,2.84815,16000000.0
2006-09-11 14:54:00,2.84774,2.84774,2.84748,2.84748,11000000.0
2006-09-11 14:55:00,2.84766,2.84786,2.84766,2.84786,10000000.0
2006-09-11 14:56:00,2.84792,2.84808,2.84792,2.84797,16000000.0
2006-09-11 14:57:00,2.84803,2.84803,2.84765,2.84765,27000000.0
2006-09-11 14:58:00,2.84755,2.84755,2.84715,2.84743,34000000.0
2006-09-11 14:59:00,2.84761,2.84761,2.8475,2.84759,16000000.0
2006-09-11 15:00:00,2.84769,2.84785,2.84769,2.84785,17000000.0
2006-09-11 15:01:00,2.84799,2.84823,2.84794,2.84823,21800000.0
2006-09-11 15:02:00,2.84801,2.84829,2.84801,2.84818,35800000.0
2006-09-11 15:03:00,2.84811,2.84819,2.84793,2.84811,7000000.0
2006-09-11 15:04:00,2.84794,2.84805,2.84794,2.84805,7000000.0
2006-09-11 15:05:00,2.848,2.848,2.84777,2.84789,22000000.0
2006-09-11 15:06:00,2.84786,2.84802,2.84786,2.84786,23000000.0
2006-09-11 15:07:00,2.84767,2.84769,2.84759,2.8476,29000000.0
2006-09-11 15:08:00,2.84751,2.84759,2.84737,2.84759,7000000.0
2006-09-11 15:09:00,2.84746,2.84747,2.84728,2.84737,7000000.0
2006-09-11 15:10:00,2.8472,2.8472,2.84668,2.84668,37000000.0
2006-09-11 15:11:00,2.84677,2.84678,2.84666,2.84678,23000000.0
2006-09-11 15:12:00,2.84677,2.84677,2.84645,2.84655,8000000.0
2006-09-11 15:13:00,2.84674,2.84729,2.84674,2.84729,38800000.0
2006-09-11 15:14:00,2.8476,2.84793,2.8476,2.84772,36000000.0
2006-09-11 15:15:00,2.84772,2.84781,2.84771,2.84771,26000000.0
2006-09-11 15:16:00,2.8477,2.8477,2.84749,2.84749,8000000.0
2006-09-11 15:17:00,2.84741,2.84752,2.84741,2.84742,25800000.0
2006-09-11 15:18:00,2.84751,2.84751,2.84741,2.84751,18000000.0
2006-09-11 15:19:00,2.84767,2.84767,2.84746,2.84752,12000000.0
2006-09-11 15:20:00,2.84757,2.8477,2.84755,2.84755,19000000.0
2006-09-11 15:23:00,2.84789,2.84808,2.84789,2.84808,41000000.0
2006-09-11 15:24:00,2.8483,2.84849,2.8483,2.84839,6000000.0
2006-09-11 15:25:00,2.84858,2.84866,2.84854,2.84864,9000000.0
2006-09-11 15:26:00,2.84853,2.84853,2.84828,2.84828,6000000.0
2006-09-11 15:27:00,2.84829,2.84829,2.84817,2.84818,36000000.0
2006-09-11 15:28:00,2.8482,2.8482,2.84776,2.84776,48000000.0
2006-09-11 15:29:00,2.84804,2.84945,2.84598,2.84598,43800000.0
2006-09-11 15:30:00,2.84533,2.84742,2.84412,2.84531,70000000.0
2006-09-11 15:31:00,2.84776,2.8478,2.84768,2.84768,42000000.0
2006-09-11 15:32:00,2.84784,2.84803,2.84783,2.84797,33800000.0
2006-09-11 15:33:00,2.84783,2.84783,2.84763,2.84763,36000000.0
2006-09-11 15:35:00,2.84776,2.84776,2.84746,2.84765,41800000.0
2006-09-11 15:36:00,2.84749,2.84771,2.84749,2.84771,28000000.0
2006-09-11 15:37:00,2.8481,2.84822,2.84809,2.84809,28000000.0
2006-09-11 15:38:00,2.84795,2.84806,2.84787,2.84806,55000000.0
2006-09-11 15:39:00,2.84805,2.84807,2.84788,2.84796,35000000.0
2006-09-11 15:40:00,2.84792,2.84799,2.84764,2.84782,46000000.0
2006-09-11 15:41:00,2.84776,2.84789,2.84771,2.84789,40800000.0
2006-09-11 15:42:00,2.84779,2.84792,2.84778,2.8478,8000000.0
2006-09-11 15:43:00,2.8478,2.84791,2.8477,2.8478,51000000.0
2006-09-11 15:45:00,2.84744,2.84745,2.84726,2.84734,42000000.0
2006-09-11 15:46:00,2.84731,2.84731,2.84708,2.84708,33000000.0
2006-09-11 15:47:00,2.84748,2.8478,2.84739,2.84739,43000000.0
2006-09-11 15:48:00,2.84722,2.84723,2.84707,2.84709,10000000.0
2006-09-11 15:50:00,2.84713,2.84713,2.84704,2.84704,24000000.0
2006-09-11 15:51:00,2.84709,2.84709,2.84651,2.84651,45800000.0
2006-09-11 15:52:00,2.84631,2.84666,2.84631,2.84666,44000000.0
2006-09-11 15:53:00,2.84692,2.84713,2.84692,2.84713,22000000.0
2006-09-11 15:54:00,2.84716,2.84716,2.84695,2.84703,53000000.0
2006-09-11 15:55:00,2.84718,2.84729,2.84708,2.84728,32000000.0
2006-09-11 15:56:00,2.84726,2.84727,2.84702,2.84709,45000000.0
2006-09-11 15:57:00,2.84682,2.84682,2.84656,2.84656,31000000.0
2006-09-11 15:58:00,2.84646,2.84661,2.84615,2.84615,44000000.0
2006-09-11 15:59:00,2.84586,2.84586,2.84567,2.84567,37000000.0
2006-09-11 16:00:00,2.84548,2.84548,2.84511,2.84512,50000000.0
2006-09-11 16:01:00,2.84487,2.84509,2.84478,2.84485,40000000.0
2006-09-11 16:02:00,2.84455,2.84455,2.84364,2.84364,35000000.0
2006-09-11 16:03:00,2.84354,2.84367,2.84297,2.84297,48000000.0
2006-09-11 16:04:00,2.84321,2.84332,2.84312,2.84332,39000000.0
2006-09-11 16:05:00,2.84324,2.84339,2.84306,2.84313,41000000.0
2006-09-11 16:07:00,2.8432,2.8432,2.84252,2.84252,33000000.0
2006-09-11 16:08:00,2.84239,2.84239,2.84118,2.84118,7000000.0
2006-09-11 16:09:00,2.84112,2.8413,2.84033,2.84065,47000000.0
2006-09-11 16:10:00,2.84068,2.84101,2.84067,2.84101,42800000.0
2006-09-11 16:11:00,2.84085,2.84086,2.84068,2.84086,24000000.0
2006-09-11 16:12:00,2.84069,2.84069,2.84022,2.84022,16000000.0
2006-09-11 16:13:00,2.84033,2.84043,2.84031,2.84042,42000000.0
2006-09-11 16:14:00,2.84045,2.84054,2.8403,2.84031,61000000.0
2006-09-11 16:15:00,2.83984,2.83994,2.83974,2.83994,65600000.0
2006-09-11 16:16:00,2.84033,2.84079,2.84026,2.84079,8000000.0
2006-09-11 16:17:00,2.84085,2.841,2.84085,2.84091,35000000.0
2006-09-11 16:18:00,2.84087,2.84096,2.84069,2.84069,39000000.0
2006-09-11 16:19:00,2.84093,2.84101,2.84083,2.84083,37000000.0
2006-09-11 16:20:00,2.84088,2.84088,2.84038,2.84038,71800000.0
2006-09-11 16:21:00,2.84007,2.84065,2.84007,2.84065,64000000.0
2006-09-11 16:22:00,2.84095,2.84118,2.84092,2.84118,52800000.0
2006-09-11 16:23:00,2.84114,2.84153,2.84114,2.84136,61000000.0
2006-09-11 16:24:00,2.84139,2.84159,2.84139,2.84159,7000000.0
2006-09-11 16:25:00,2.84186,2.84211,2.84186,2.84211,42000000.0
2006-09-11 16:26:00,2.84201,2.84201,2.8416,2.84189,32000000.0
2006-09-11 16:27:00,2.84147,2.84147,2.84128,2.84128,48000000.0
2006-09-11 16:28:00,2.84121,2.84131,2.84105,2.84131,50000000.0
2006-09-11 16:29:00,2.84147,2.84148,2.84119,2.84148,32800000.0
2006-09-11 16:30:00,2.84151,2.84163,2.84136,2.84163,44000000.0
2006-09-11 16:31:00,2.8415,2.8415,2.84116,2.84126,67000000.0
2006-09-11 16:32:00,2.841,2.841,2.84069,2.84069,7000000.0
2006-09-11 16:33:00,2.84074,2.8408,2.84047,2.84065,39800000.0
2006-09-11 16:34:00,2.841,2.841,2.8407,2.84078,47600000.0
2006-09-11 16:35:00,2.84091,2.8413,2.84082,2.8413,52000000.0
2006-09-11 16:36:00,2.84145,2.84168,2.84145,2.84164,7000000.0
2006-09-11 16:37:00,2.84181,2.84183,2.84164,2.8417,48000000.0
2006-09-11 16:38:00,2.84186,2.84217,2.84186,2.84217,38000000.0
2006-09-11 16:39:00,2.84238,2.8424,2.842,2.84202,57800000.0
2006-09-11 16:40:00,2.84171,2.84191,2.84166,2.84172,8000000.0
2006-09-11 16:41:00,2.84169,2.84184,2.84161,2.84174,42800000.0
2006-09-11 16:42:00,2.84169,2.84179,2.84162,2.84178,46000000.0
2006-09-11 16:43:00,2.84157,2.84188,2.84151,2.84188,11000000.0
2006-09-11 16:44:00,2.8417,2.84182,2.84156,2.84156,29800000.0
2006-09-11 16:45:00,2.84158,2.84158,2.84123,2.84126,45800000.0
2006-09-11 16:46:00,2.84135,2.84146,2.84118,2.84146,61000000.0
2006-09-11 16:47:00,2.84143,2.84216,2.84143,2.84216,10000000.0
2006-09-11 16:48:00,2.8421,2.8421,2.84174,2.84174,6000000.0
2006-09-11 16:49:00,2.84189,2.84198,2.84179,2.84184,7000000.0
2006-09-11 16:50:00,2.84185,2.84195,2.84169,2.84195,48000000.0
2006-09-11 16:51:00,2.8419,2.8419,2.84171,2.84172,30000000.0
2006-09-11 16:52:00,2.8417,2.84188,2.84168,2.84188,34000000.0
2006-09-11 16:53:00,2.84193,2.84193,2.8416,2.8416,16000000.0
2006-09-11 16:54:00,2.84153,2.84162,2.84144,2.84162,22800000.0
2006-09-11 16:55:00,2.84159,2.84187,2.84151,2.84187,33000000.0
2006-09-11 16:56:00,2.84179,2.84181,2.84168,2.84169,45000000.0
2006-09-11 16:57:00,2.84184,2.84208,2.84184,2.84208,24000000.0
2006-09-11 16:58:00,2.84218,2.84268,2.84218,2.84268,41000000.0
2006-09-11 16:59:00,2.84284,2.84322,2.84284,2.84303,46800000.0
2006-09-11 17:00:00,2.84303,2.84303,2.84293,2.84302,49000000.0
2006-09-11 17:01:00,2.84292,2.84292,2.84251,2.84251,8000000.0
2006-09-11 17:02:00,2.84246,2.84259,2.84235,2.84235,48000000.0
2006-09-11 17:03:00,2.84224,2.84224,2.84188,2.84204,41000000.0
2006-09-11 17:04:00,2.84179,2.84205,2.84163,2.84205,51000000.0
2006-09-11 17:05:00,2.84215,2.84225,2.8421,2.84212,8000000.0
2006-09-11 17:06:00,2.84227,2.84227,2.84215,2.84215,65000000.0
2006-09-11 17:07:00,2.8422,2.84234,2.84197,2.84234,44000000.0
2006-09-11 17:08:00,2.84231,2.84241,2.84213,2.84219,8000000.0
2006-09-11 17:09:00,2.84212,2.84212,2.842,2.84211,50000000.0
2006-09-11 17:10:00,2.84198,2.84211,2.84198,2.84211,44000000.0
2006-09-11 17:11:00,2.84219,2.84219,2.84202,2.84202,35800000.0
2006-09-11 17:12:00,2.84169,2.84179,2.84155,2.84166,11000000.0
2006-09-11 17:13:00,2.84168,2.8418,2.84161,2.8418,36000000.0
2006-09-11 17:14:00,2.84189,2.84203,2.84189,2.84198,8000000.0
2006-09-11 17:15:00,2.84207,2.84232,2.84205,2.84215,25000000.0
2006-09-11 17:16:00,2.84215,2.84248,2.84208,2.84248,27000000.0
2006-09-11 17:17:00,2.84244,2.84255,2.84236,2.84245,39800000.0
2006-09-11 17:18:00,2.84259,2.84271,2.84254,2.8427,38000000.0
2006-09-11 17:19:00,2.84271,2.84291,2.84268,2.84291,25800000.0
2006-09-11 17:20:00,2.84331,2.84389,2.84331,2.84389,10000000.0
2006-09-11 17:21:00,2.84382,2.84382,2.84322,2.84322,29000000.0
2006-09-11 17:22:00,2.84298,2.84304,2.84272,2.84304,10000000.0
2006-09-11 17:23:00,2.84315,2.84319,2.84309,2.84309,36800000.0
2006-09-11 17:24:00,2.84314,2.84344,2.84308,2.84335,23000000.0
2006-09-11 17:25:00,2.84335,2.84343,2.84306,2.84343,24000000.0
2006-09-11 17:26:00,2.84344,2.84345,2.84319,2.84319,22000000.0
2006-09-11 17:27:00,2.84317,2.84322,2.84304,2.84322,46000000.0
2006-09-11 17:28:00,2.84313,2.84318,2.84294,2.84318,31000000.0
2006-09-11 17:29:00,2.84317,2.84322,2.84298,2.84322,44000000.0
2006-09-11 17:30:00,2.84323,2.84334,2.84318,2.84334,47000000.0
2006-09-11 17:31:00,2.84323,2.84323,2.84264,2.84264,65000000.0
2006-09-11 17:32:00,2.8424,2.8424,2.84195,2.84195,69000000.0
2006-09-11 17:33:00,2.84196,2.84198,2.84169,2.84195,61000000.0
2006-09-11 17:34:00,2.84213,2.84239,2.84212,2.84239,61800000.0
2006-09-11 17:36:00,2.84253,2.84261,2.84229,2.84231,8000000.0
2006-09-11 17:37:00,2.84232,2.84241,2.84207,2.84207,53000000.0
2006-09-11 17:38:00,2.84179,2.84189,2.84166,2.84189,7000000.0
2006-09-11 17:39:00,2.84177,2.84197,2.84165,2.84197,43000000.0
2006-09-11 17:40:00,2.84215,2.84285,2.84215,2.84285,56000000.0
2006-09-11 17:41:00,2.84253,2.84253,2.84229,2.8423,46000000.0
2006-09-11 17:42:00,2.84219,2.84243,2.84219,2.84243,45000000.0
2006-09-11 17:43:00,2.8422,2.84233,2.8422,2.84224,42000000.0
2006-09-11 17:44:00,2.84248,2.84281,2.84248,2.84281,48800000.0
2006-09-11 17:45:00,2.84315,2.84319,2.84306,2.84306,43000000.0
2006-09-11 17:46:00,2.8429,2.843,2.84281,2.843,51800000.0
2006-09-11 17:47:00,2.84283,2.84297,2.84269,2.84289,77000000.0
2006-09-11 17:48:00,2.84292,2.843,2.8429,2.843,9000000.0
2006-09-11 17:49:00,2.8429,2.84302,2.84276,2.84282,62000000.0
2006-09-11 17:50:00,2.8427,2.8427,2.84245,2.84254,66000000.0
2006-09-11 17:51:00,2.84271,2.84303,2.8427,2.84286,57000000.0
2006-09-11 17:52:00,2.84286,2.84288,2.84279,2.84284,57000000.0
2006-09-11 17:53:00,2.84295,2.84313,2.84295,2.84306,43000000.0
2006-09-11 17:54:00,2.843,2.84302,2.84285,2.84289,43600000.0
2006-09-11 17:55:00,2.84286,2.84327,2.84286,2.84315,10000000.0
2006-09-11 17:56:00,2.84306,2.84341,2.84306,2.84341,40000000.0
2006-09-11 17:57:00,2.84336,2.84336,2.84314,2.84325,31000000.0
2006-09-11 17:59:00,2.8432,2.84343,2.8432,2.84343,7000000.0
2006-09-11 18:00:00,2.84353,2.84359,2.84342,2.8435,43000000.0
2006-09-11 18:01:00,2.84348,2.8435,2.8434,2.84346,49000000.0
2006-09-11 18:02:00,2.84344,2.84347,2.84322,2.84347,7000000.0
2006-09-11 18:03:00,2.84346,2.84347,2.84329,2.84347,49000000.0
2006-09-11 18:04:00,2.84347,2.84347,2.84338,2.84347,51000000.0
2006-09-11 18:05:00,2.84335,2.84357,2.84323,2.84357,48000000.0
2006-09-11 18:06:00,2.84361,2.84403,2.8436,2.84403,8000000.0
2006-09-11 18:07:00,2.84393,2.84395,2.84374,2.8438,35000000.0
2006-09-11 18:08:00,2.84369,2.84392,2.84369,2.84392,66000000.0
2006-09-11 18:09:00,2.84398,2.84423,2.84398,2.84401,54000000.0
2006-09-11 18:12:00,2.84373,2.84373,2.8434,2.8434,9000000.0
2006-09-11 18:13:00,2.84337,2.84353,2.84332,2.84345,10000000.0
2006-09-11 18:15:00,2.84367,2.84393,2.84367,2.84393,28600000.0
2006-09-11 18:16:00,2.84393,2.84393,2.84374,2.84382,57800000.0
2006-09-11 18:17:00,2.84394,2.84394,2.84373,2.84393,50800000.0
2006-09-11 18:18:00,2.84372,2.84387,2.84352,2.84356,45000000.0
2006-09-11 18:19:00,2.84324,2.84332,2.84312,2.84312,8000000.0
2006-09-11 18:20:00,2.84334,2.84334,2.84313,2.84322,55000000.0
2006-09-11 18:21:00,2.84302,2.84302,2.84291,2.84301,37000000.0
2006-09-11 18:22:00,2.84307,2.84318,2.84297,2.84318,53000000.0
2006-09-11 18:23:00,2.84296,2.84297,2.84268,2.84279,46000000.0
2006-09-11 18:24:00,2.84273,2.84312,2.84265,2.84276,9000000.0
2006-09-11 18:25:00,2.84302,2.84302,2.84282,2.8429,32000000.0
2006-09-11 18:26:00,2.84292,2.84292,2.84216,2.84216,38000000.0
2006-09-11 18:27:00,2.8417,2.84192,2.8417,2.84192,45000000.0
2006-09-11 18:28:00,2.84235,2.84256,2.84235,2.84255,20000000.0
2006-09-11 18:29:00,2.84261,2.84272,2.84248,2.8426,23000000.0
2006-09-11 18:30:00,2.84263,2.84282,2.84247,2.84282,34000000.0
2006-09-11 18:31:00,2.84293,2.84313,2.84292,2.84313,52000000.0
2006-09-11 18:33:00,2.84297,2.84328,2.84297,2.84328,58000000.0
2006-09-11 18:34:00,2.84328,2.84331,2.84314,2.84324,8000000.0
2006-09-11 18:35:00,2.84312,2.84332,2.84309,2.84332,50000000.0
2006-09-11 18:36:00,2.84334,2.84337,2.84282,2.84323,80000000.0
2006-09-11 18:37:00,2.84308,2.84311,2.84282,2.84285,72800000.0
2006-09-11 18:38:00,2.84271,2.84271,2.84248,2.84248,62000000.0
2006-09-11 18:39:00,2.84207,2.84211,2.84186,2.84211,7800000.0
2006-09-11 18:40:00,2.84213,2.84222,2.84189,2.84191,49000000.0
2006-09-11 18:41:00,2.84189,2.84222,2.84185,2.84222,59800000.0
2006-09-11 18:42:00,2.84256,2.84312,2.84256,2.84312,50000000.0
2006-09-11 18:43:00,2.84336,2.84348,2.84328,2.84347,43000000.0
2006-09-11 18:44:00,2.84334,2.84342,2.84321,2.84326,52000000.0
2006-09-11 18:46:00,2.84331,2.84331,2.84258,2.84308,8000000.0
2006-09-11 18:47:00,2.84307,2.84328,2.84307,2.84318,54800000.0
2006-09-11 18:48:00,2.84315,2.84319,2.84303,2.84319,42800000.0
2006-09-11 18:50:00,2.84301,2.84315,2.84301,2.84315,59000000.0
2006-09-11 18:51:00,2.84318,2.84345,2.84318,2.84345,28000000.0
2006-09-11 18:52:00,2.84358,2.84377,2.84349,2.84377,7000000.0
2006-09-11 18:53:00,2.84367,2.8438,2.84354,2.84369,30000000.0
2006-09-11 18:54:00,2.84361,2.84361,2.84305,2.84305,8000000.0
2006-09-11 18:55:00,2.84265,2.84307,2.84265,2.84291,40000000.0
2006-09-11 18:56:00,2.84291,2.84293,2.84271,2.84279,14000000.0
2006-09-11 18:57:00,2.84338,2.84395,2.84338,2.84395,17000000.0
2006-09-11 18:58:00,2.84435,2.84447,2.84432,2.84432,7000000.0
2006-09-11 18:59:00,2.84431,2.8448,2.84431,2.8448,35000000.0
2006-09-11 19:00:00,2.84506,2.84557,2.84506,2.84557,28000000.0
2006-09-11 19:01:00,2.84576,2.84576,2.84539,2.84539,22000000.0
2006-09-11 19:02:00,2.8454,2.84558,2.84539,2.84549,28000000.0
2006-09-11 19:03:00,2.84551,2.84595,2.84551,2.84595,24000000.0
2006-09-11 19:04:00,2.8456,2.84579,2.8455,2.84579,46000000.0
2006-09-11 19:05:00,2.84574,2.84581,2.8454,2.8454,29000000.0
2006-09-11 19:06:00,2.84531,2.84531,2.84501,2.84517,65000000.0
2006-09-11 19:07:00,2.84519,2.84531,2.84514,2.84531,47000000.0
2006-09-11 19:08:00,2.84529,2.84529,2.84497,2.84497,11000000.0
2006-09-11 19:09:00,2.84521,2.8453,2.84508,2.84515,9000000.0
2006-09-11 19:10:00,2.84506,2.84506,2.8447,2.84476,8000000.0
2006-09-11 19:11:00,2.84481,2.84481,2.84442,2.8445,32000000.0
2006-09-11 19:12:00,2.84457,2.84474,2.84456,2.84474,7000000.0
2006-09-11 19:13:00,2.84462,2.84468,2.84457,2.8446,8000000.0
2006-09-11 19:14:00,2.84414,2.84447,2.84414,2.84428,11000000.0
2006-09-11 19:15:00,2.84458,2.84458,2.84437,2.84447,20000000.0
2006-09-11 19:19:00,2.84427,2.84444,2.84407,2.84444,11000000.0
2006-09-11 19:20:00,2.84443,2.84454,2.84424,2.84434,10000000.0
2006-09-11 19:21:00,2.84416,2.84449,2.84416,2.8443,9000000.0
2006-09-11 19:23:00,2.84442,2.84442,2.8443,2.84439,22800000.0
2006-09-11 19:24:00,2.8444,2.8444,2.84416,2.84416,9000000.0
2006-09-11 19:25:00,2.84423,2.84423,2.84396,2.84401,66000000.0
2006-09-11 19:27:00,2.84405,2.84405,2.84384,2.84396,7000000.0
2006-09-11 19:28:00,2.84397,2.84407,2.84396,2.84399,36000000.0
2006-09-11 19:29:00,2.84367,2.84399,2.84367,2.84384,25000000.0
2006-09-11 19:30:00,2.84379,2.84408,2.84379,2.84388,8000000.0
2006-09-11 19:31:00,2.84375,2.84375,2.84326,2.84348,8000000.0
2006-09-11 19:32:00,2.84327,2.84358,2.84327,2.84351,7000000.0
2006-09-11 19:33:00,2.84347,2.84347,2.84308,2.84311,7000000.0
2006-09-11 19:34:00,2.84274,2.84277,2.84264,2.84264,8000000.0
2006-09-11 19:35:00,2.84263,2.84301,2.84263,2.84301,7000000.0
2006-09-11 19:36:00,2.84283,2.8431,2.84278,2.84278,10000000.0
2006-09-11 19:38:00,2.84334,2.84334,2.8432,2.84323,26000000.0
2006-09-11 19:39:00,2.84332,2.84342,2.84332,2.84339,5000000.0
2006-09-11 19:40:00,2.84337,2.84351,2.84329,2.84351,10000000.0
2006-09-11 19:41:00,2.8433,2.8433,2.84305,2.84305,22000000.0
2006-09-11 19:42:00,2.84317,2.84338,2.84317,2.84332,25000000.0
2006-09-11 19:43:00,2.8434,2.84353,2.84336,2.84341,24000000.0
2006-09-11 19:45:00,2.84349,2.84365,2.84338,2.84353,11000000.0
2006-09-11 19:47:00,2.84356,2.84362,2.84341,2.84362,8000000.0
2006-09-11 19:49:00,2.84381,2.84403,2.84379,2.84394,11000000.0
2006-09-11 19:50:00,2.84397,2.84408,2.8439,2.84408,8000000.0
2006-09-11 19:51:00,2.8441,2.8441,2.84397,2.84397,27000000.0
2006-09-11 19:52:00,2.84407,2.84492,2.84407,2.84492,11000000.0
2006-09-11 19:53:00,2.84518,2.84518,2.84497,2.84517,10000000.0
2006-09-11 19:54:00,2.84523,2.84532,2.8449,2.8449,8000000.0
2006-09-11 19:56:00,2.8447,2.8451,2.8447,2.84505,8000000.0
2006-09-11 19:57:00,2.845,2.845,2.8449,2.8449,11000000.0
2006-09-11 19:59:00,2.84469,2.84498,2.84469,2.84478,9000000.0
2006-09-11 20:00:00,2.84492,2.84513,2.84492,2.84513,10800000.0
2006-09-11 20:01:00,2.8452,2.84527,2.8451,2.8451,7000000.0
2006-09-11 20:02:00,2.8452,2.84527,2.84501,2.84522,8000000.0
2006-09-11 20:03:00,2.84524,2.84524,2.84489,2.84489,11000000.0
2006-09-11 20:05:00,2.84508,2.84513,2.84498,2.84498,18000000.0
2006-09-11 20:06:00,2.84492,2.84501,2.8449,2.8449,6800000.0
2006-09-11 20:08:00,2.84478,2.84502,2.84444,2.84502,15000000.0
2006-09-11 20:09:00,2.84514,2.8452,2.84493,2.84496,7000000.0
2006-09-11 20:10:00,2.845,2.84519,2.8449,2.8449,17000000.0
2006-09-11 20:11:00,2.84482,2.84482,2.84446,2.84451,8000000.0
2006-09-11 20:12:00,2.84457,2.84468,2.84451,2.84453,7000000.0
2006-09-11 20:13:00,2.84439,2.84439,2.84423,2.84439,8000000.0
2006-09-11 20:14:00,2.84429,2.8444,2.84422,2.8443,7000000.0
2006-09-11 20:15:00,2.84407,2.84452,2.84407,2.84452,7000000.0
2006-09-11 20:18:00,2.84437,2.84467,2.84437,2.84467,7000000.0
2006-09-11 20:19:00,2.84471,2.84475,2.84453,2.8446,8000000.0
2006-09-11 20:20:00,2.84456,2.84456,2.84434,2.84434,7000000.0
2006-09-11 20:21:00,2.8442,2.84441,2.84401,2.84441,9000000.0
2006-09-11 20:24:00,2.84429,2.84435,2.84416,2.8442,8000000.0
2006-09-11 20:25:00,2.8443,2.84442,2.84414,2.84429,8000000.0
2006-09-11 20:26:00,2.84464,2.84482,2.84464,2.84473,8000000.0
2006-09-11 20:31:00,2.84457,2.84462,2.84445,2.84453,7000000.0
2006-09-11 20:32:00,2.8446,2.84466,2.84443,2.84464,8000000.0
2006-09-11 20:33:00,2.84477,2.84499,2.84457,2.84499,11000000.0
2006-09-11 20:34:00,2.84503,2.84503,2.84477,2.84488,7000000.0
2006-09-11 20:35:00,2.8447,2.84516,2.8447,2.8448,11000000.0
2006-09-11 20:36:00,2.84507,2.84536,2.84507,2.84536,7000000.0
2006-09-11 20:37:00,2.8454,2.84571,2.8454,2.84568,7000000.0
2006-09-11 20:38:00,2.8457,2.84577,2.84563,2.84577,10000000.0
2006-09-11 20:39:00,2.84586,2.84602,2.84586,2.84587,5000000.0
2006-09-11 20:40:00,2.8462,2.84659,2.8462,2.8463,8000000.0
2006-09-11 20:41:00,2.84618,2.84625,2.84614,2.84617,7000000.0
2006-09-11 20:42:00,2.84606,2.84606,2.84588,2.84599,8000000.0
2006-09-11 20:43:00,2.84587,2.84587,2.84559,2.84566,8000000.0
2006-09-11 20:44:00,2.84553,2.84564,2.84521,2.84553,11000000.0
2006-09-11 20:45:00,2.8457,2.84577,2.84559,2.84569,8000000.0
2006-09-11 20:46:00,2.84578,2.84578,2.8455,2.84566,7000000.0
2006-09-11 20:47:00,2.84545,2.84559,2.84531,2.84555,8000000.0
2006-09-11 20:48:00,2.84565,2.84577,2.84555,2.84577,8000000.0
2006-09-11 20:49:00,2.84597,2.84606,2.84589,2.84606,7000000.0
2006-09-11 20:51:00,2.84594,2.84594,2.84582,2.84582,9000000.0
2006-09-11 20:52:00,2.84586,2.84597,2.84585,2.84596,7000000.0
2006-09-11 20:53:00,2.846,2.84605,2.84593,2.84596,7000000.0
2006-09-11 20:54:00,2.84596,2.84609,2.84595,2.84597,10000000.0
2006-09-11 20:55:00,2.84606,2.84606,2.84584,2.84585,7000000.0
2006-09-11 20:56:00,2.84597,2.84626,2.84597,2.84622,7000000.0
2006-09-11 20:57:00,2.84635,2.84662,2.84635,2.84662,8000000.0
2006-09-11 20:58:00,2.84634,2.84687,2.84634,2.84687,8000000.0
2006-09-11 21:00:00,2.84674,2.84674,2.84618,2.84618,7000000.0
2006-09-11 21:01:00,2.84613,2.84635,2.84613,2.84635,8000000.0
2006-09-11 21:02:00,2.84665,2.84682,2.84659,2.84682,9000000.0
2006-09-11 21:03:00,2.84704,2.84718,2.84704,2.84704,7000000.0
2006-09-11 21:04:00,2.84692,2.84698,2.84687,2.84691,8000000.0
2006-09-11 21:08:00,2.84686,2.84697,2.84682,2.84688,9000000.0
2006-09-11 21:10:00,2.84692,2.84694,2.84661,2.84678,11000000.0
2006-09-11 21:11:00,2.84667,2.84667,2.84637,2.8465,8000000.0
2006-09-11 21:13:00,2.84659,2.84668,2.84659,2.84659,8000000.0
2006-09-11 21:19:00,2.84653,2.84653,2.84642,2.84642,5000000.0
2006-09-11 21:20:00,2.84654,2.84666,2.84652,2.84663,11000000.0
2006-09-11 21:21:00,2.84669,2.84669,2.84647,2.84647,9000000.0
2006-09-11 21:23:00,2.84654,2.84654,2.84644,2.84644,18000000.0
2006-09-11 21:24:00,2.84643,2.8465,2.84642,2.84642,7000000.0
2006-09-11 21:25:00,2.84638,2.8464,2.84629,2.8464,14000000.0
2006-09-11 21:28:00,2.84629,2.84653,2.84624,2.84653,8000000.0
2006-09-11 21:29:00,2.84648,2.84648,2.84619,2.8463,9000000.0
2006-09-11 21:30:00,2.84626,2.84637,2.84606,2.84627,11000000.0
2006-09-11 21:33:00,2.84653,2.84653,2.84636,2.84649,9000000.0
2006-09-11 21:34:00,2.84639,2.84648,2.8463,2.84632,9000000.0
2006-09-11 21:36:00,2.84621,2.84623,2.84614,2.84623,7000000.0
2006-09-11 21:37:00,2.8462,2.84622,2.84608,2.84622,7000000.0
2006-09-11 21:38:00,2.84615,2.84616,2.84575,2.84579,20000000.0
2006-09-11 21:39:00,2.84612,2.84618,2.84605,2.84612,5000000.0
2006-09-11 21:41:00,2.84607,2.84622,2.84607,2.84622,8000000.0
2006-09-11 21:43:00,2.84603,2.84631,2.84603,2.84618,10000000.0
2006-09-11 21:44:00,2.84618,2.84626,2.84598,2.84612,9000000.0
2006-09-11 21:45:00,2.84606,2.84625,2.84606,2.84608,10000000.0
2006-09-11 21:49:00,2.84608,2.84608,2.84588,2.84594,10000000.0
2006-09-11 21:50:00,2.84586,2.84587,2.8458,2.8458,10000000.0
2006-09-11 21:52:00,2.8459,2.84615,2.84589,2.84589,7000000.0
2006-09-11 21:55:00,2.84592,2.84604,2.84565,2.84573,8000000.0
2006-09-11 21:56:00,2.84568,2.84574,2.84553,2.84566,7000000.0
2006-09-11 21:57:00,2.84565,2.84577,2.8455,2.84577,10000000.0
2006-09-11 21:58:00,2.84576,2.84576,2.84553,2.84576,9000000.0
2006-09-11 21:59:00,2.84571,2.84576,2.84561,2.84567,7000000.0
2006-09-11 22:00:00,2.84576,2.84576,2.84562,2.84566,7000000.0
2006-09-11 22:03:00,2.84577,2.84577,2.84566,2.84566,7000000.0
2006-09-11 22:04:00,2.84567,2.8457,2.8455,2.84567,6000000.0
2006-09-11 22:06:00,2.84566,2.84575,2.84562,2.84575,7000000.0
2006-09-11 22:07:00,2.84562,2.84582,2.84562,2.84573,9000000.0
2006-09-11 22:11:00,2.8456,2.8456,2.84545,2.8456,7000000.0
2006-09-11 22:12:00,2.84555,2.84562,2.84531,2.84553,8000000.0
2006-09-11 22:13:00,2.84535,2.84554,2.84535,2.84553,7000000.0
2006-09-11 22:16:00,2.84561,2.84572,2.84558,2.84568,7000000.0
2006-09-11 22:21:00,2.84584,2.84597,2.84584,2.84584,7000000.0
2006-09-11 22:22:00,2.84574,2.84586,2.84574,2.84586,8000000.0
2006-09-11 22:26:00,2.84618,2.84624,2.84609,2.84623,8000000.0
2006-09-11 22:27:00,2.84617,2.84627,2.84611,2.84611,8000000.0
2006-09-11 22:28:00,2.8464,2.84723,2.8464,2.84723,8000000.0
2006-09-11 22:29:00,2.84758,2.84776,2.84753,2.84766,10000000.0
2006-09-11 22:30:00,2.84774,2.84774,2.84761,2.84765,8000000.0
2006-09-11 22:32:00,2.84749,2.84764,2.84689,2.84689,7000000.0
2006-09-11 22:33:00,2.84765,2.84774,2.84765,2.84774,8000000.0
2006-09-11 22:39:00,2.84772,2.84776,2.84697,2.84763,9000000.0
2006-09-11 22:40:00,2.84737,2.84737,2.84701,2.84711,11000000.0
2006-09-11 22:41:00,2.84694,2.84694,2.84676,2.84676,10000000.0
2006-09-11 22:42:00,2.84688,2.84698,2.84667,2.84698,9000000.0
2006-09-11 22:43:00,2.84678,2.84678,2.84666,2.84667,9000000.0
2006-09-11 22:44:00,2.84682,2.84682,2.8467,2.84674,8000000.0
2006-09-11 22:46:00,2.84668,2.84668,2.84646,2.84656,7000000.0
2006-09-11 22:47:00,2.84645,2.84645,2.84625,2.84625,7000000.0
2006-09-11 22:48:00,2.84633,2.84649,2.84617,2.84648,8000000.0
2006-09-11 22:49:00,2.8462,2.84633,2.8462,2.84633,10000000.0
2006-09-11 22:50:00,2.84654,2.84667,2.84649,2.84667,6000000.0
2006-09-11 22:51:00,2.84679,2.84693,2.84664,2.84664,9000000.0
2006-09-11 22:52:00,2.84648,2.84716,2.84648,2.84655,8000000.0
2006-09-11 22:53:00,2.84644,2.84674,2.84644,2.84671,7000000.0
2006-09-11 22:54:00,2.84665,2.84676,2.84665,2.84676,12000000.0
2006-09-11 22:56:00,2.84659,2.84725,2.84659,2.84725,7000000.0
2006-09-11 22:58:00,2.84742,2.84764,2.84742,2.84754,7000000.0
2006-09-11 22:59:00,2.8473,2.84747,2.8473,2.84747,7000000.0
2006-09-11 23:00:00,2.84753,2.84753,2.84721,2.84721,3000000.0
2006-09-11 23:01:00,2.84705,2.84736,2.84698,2.84736,10000000.0
2006-09-11 23:03:00,2.84756,2.84759,2.84733,2.84758,8000000.0
2006-09-11 23:04:00,2.84757,2.84757,2.8473,2.84754,10000000.0
2006-09-11 23:05:00,2.84712,2.84758,2.84712,2.84725,8000000.0
2006-09-11 23:09:00,2.84631,2.84743,2.84631,2.84743,8000000.0
2006-09-11 23:10:00,2.84743,2.84766,2.84732,2.84737,8000000.0
2006-09-11 23:12:00,2.847,2.84707,2.84668,2.84707,7000000.0
2006-09-11 23:14:00,2.84694,2.84711,2.8469,2.84711,11000000.0
2006-09-11 23:15:00,2.84712,2.84712,2.84682,2.84705,10000000.0
2006-09-11 23:16:00,2.84715,2.84715,2.847,2.84706,7000000.0
2006-09-11 23:17:00,2.84703,2.84715,2.84701,2.84714,10000000.0
2006-09-11 23:18:00,2.84692,2.84715,2.84689,2.8471,7000000.0
2006-09-11 23:19:00,2.84713,2.84713,2.84696,2.84697,7000000.0
2006-09-11 23:20:00,2.84707,2.84709,2.84691,2.84691,8000000.0
2006-09-11 23:21:00,2.84714,2.84714,2.84696,2.84703,9000000.0
2006-09-11 23:22:00,2.84691,2.84698,2.84681,2.84698,7000000.0
2006-09-11 23:24:00,2.84679,2.84709,2.84674,2.84709,8000000.0
2006-09-11 23:26:00,2.84717,2.84717,2.84698,2.84705,7000000.0
2006-09-11 23:27:00,2.8469,2.84697,2.84684,2.84684,5000000.0
2006-09-11 23:28:00,2.84684,2.84721,2.84684,2.84703,8000000.0
2006-09-11 23:29:00,2.84696,2.84724,2.84683,2.84724,5000000.0
2006-09-11 23:31:00,2.84708,2.84708,2.84682,2.84682,13000000.0
2006-09-11 23:40:00,2.84698,2.84698,2.84683,2.84692,9000000.0
2006-09-11 23:41:00,2.84699,2.84699,2.8466,2.8466,11000000.0
2006-09-11 23:42:00,2.84647,2.84669,2.8464,2.84665,7000000.0
2006-09-11 23:43:00,2.8468,2.84692,2.84654,2.84654,10000000.0
2006-09-11 23:44:00,2.84663,2.84677,2.84644,2.84675,8000000.0
2006-09-11 23:45:00,2.84685,2.84685,2.84672,2.84673,10000000.0
2006-09-11 23:47:00,2.84657,2.84667,2.84632,2.84633,8000000.0
2006-09-11 23:48:00,2.84638,2.84638,2.84608,2.84614,8000000.0
2006-09-11 23:49:00,2.84621,2.84635,2.84615,2.84621,8000000.0
2006-09-11 23:51:00,2.84634,2.84634,2.846,2.84617,8000000.0
2006-09-11 23:52:00,2.84603,2.8462,2.84603,2.84603,10000000.0
2006-09-11 23:53:00,2.84619,2.84641,2.84605,2.84605,10000000.0
2006-09-11 23:58:00,2.84576,2.84619,2.84555,2.84619,8000000.0
2006-09-11 23:59:00,2.84596,2.84637,2.84596,2.84626,5000000.0
2006-09-12 00:02:00,2.8455,2.8455,2.84497,2.84506,9000000.0
2006-09-12 00:04:00,2.84577,2.84577,2.8455,2.84565,8000000.0
2006-09-12 00:05:00,2.84566,2.84578,2.8456,2.84577,7000000.0
2006-09-12 00:08:00,2.84548,2.84588,2.84538,2.84571,8000000.0
2006-09-12 00:09:00,2.84567,2.8459,2.84567,2.84573,9000000.0
2006-09-12 00:10:00,2.84573,2.84573,2.84544,2.84544,10000000.0
2006-09-12 00:14:00,2.84546,2.84574,2.84546,2.84546,7000000.0
2006-09-12 00:16:00,2.84554,2.84572,2.84551,2.84566,8000000.0
2006-09-12 00:17:00,2.84571,2.84595,2.84571,2.84577,10800000.0
2006-09-12 00:18:00,2.84597,2.84608,2.84587,2.84594,8000000.0
2006-09-12 00:20:00,2.84594,2.84594,2.84586,2.84587,3000000.0
2006-09-12 00:21:00,2.84579,2.84595,2.8456,2.84595,9000000.0
2006-09-12 00:22:00,2.84601,2.84627,2.84549,2.84549,7000000.0
2006-09-12 00:23:00,2.84607,2.84607,2.84568,2.84574,9000000.0
2006-09-12 00:24:00,2.84638,2.84644,2.84638,2.84644,2000000.0
2006-09-12 00:25:00,2.8463,2.84665,2.8463,2.84665,5000000.0
2006-09-12 00:26:00,2.84663,2.84681,2.84656,2.84681,5000000.0
2006-09-12 00:27:00,2.84688,2.84712,2.84669,2.84692,10000000.0
2006-09-12 00:28:00,2.8468,2.8468,2.84659,2.84673,9000000.0
2006-09-12 00:29:00,2.84652,2.84652,2.84608,2.84608,4000000.0
2006-09-12 00:30:00,2.84581,2.84621,2.84581,2.84595,11000000.0
2006-09-12 00:31:00,2.84605,2.8462,2.84598,2.84598,7000000.0
2006-09-12 00:33:00,2.84607,2.84629,2.84607,2.84621,5000000.0
2006-09-12 00:35:00,2.8465,2.8465,2.84631,2.84631,7000000.0
2006-09-12 00:37:00,2.84642,2.84651,2.84632,2.84643,8000000.0
2006-09-12 00:40:00,2.84646,2.84664,2.84646,2.84661,6800000.0
2006-09-12 00:41:00,2.84648,2.84667,2.84648,2.84662,11000000.0
2006-09-12 00:44:00,2.84671,2.84688,2.84621,2.84678,10000000.0
2006-09-12 00:45:00,2.84669,2.84693,2.84669,2.84693,10000000.0
2006-09-12 00:46:00,2.84699,2.84712,2.84699,2.84708,7000000.0
2006-09-12 00:47:00,2.84703,2.84718,2.84702,2.84718,6000000.0
2006-09-12 00:49:00,2.84727,2.8475,2.84727,2.84746,8000000.0
2006-09-12 00:50:00,2.84748,2.84767,2.84748,2.84767,13000000.0
2006-09-12 00:51:00,2.84772,2.84774,2.84766,2.84767,7000000.0
2006-09-12 00:55:00,2.84759,2.84772,2.84737,2.84772,8000000.0
2006-09-12 00:56:00,2.84805,2.84819,2.84796,2.84813,6000000.0
2006-09-12 01:00:00,2.84797,2.84797,2.8475,2.84772,8000000.0
2006-09-12 01:01:00,2.84775,2.84786,2.84759,2.8478,10000000.0
2006-09-12 01:02:00,2.84775,2.84775,2.84755,2.84755,11000000.0
2006-09-12 01:03:00,2.84766,2.84781,2.84735,2.84759,9000000.0
2006-09-12 01:05:00,2.84742,2.84762,2.84742,2.84753,7000000.0
2006-09-12 01:07:00,2.84754,2.84772,2.84746,2.84762,10000000.0
2006-09-12 01:08:00,2.84768,2.84768,2.84741,2.84752,11000000.0
2006-09-12 01:09:00,2.84743,2.84743,2.84715,2.84719,11000000.0
2006-09-12 01:10:00,2.84737,2.84785,2.84737,2.84785,10000000.0
2006-09-12 01:11:00,2.84786,2.8479,2.84771,2.8479,8000000.0
2006-09-12 01:14:00,2.84805,2.84826,2.84801,2.84801,8000000.0
2006-09-12 01:17:00,2.84762,2.8477,2.84757,2.84757,7000000.0
2006-09-12 01:18:00,2.84731,2.84772,2.84731,2.84772,5000000.0
2006-09-12 01:20:00,2.84732,2.84732,2.84693,2.84712,11000000.0
2006-09-12 01:22:00,2.84717,2.8474,2.84714,2.8474,7000000.0
2006-09-12 01:23:00,2.84733,2.84746,2.84724,2.84746,10000000.0
2006-09-12 01:24:00,2.8474,2.84744,2.8472,2.84734,7000000.0
2006-09-12 01:25:00,2.84723,2.84723,2.84713,2.84713,12000000.0
2006-09-12 01:28:00,2.84723,2.84741,2.8471,2.84733,8000000.0
2006-09-12 01:30:00,2.8473,2.8475,2.8473,2.8475,11000000.0
2006-09-12 01:31:00,2.84744,2.84754,2.84736,2.84746,7000000.0
2006-09-12 01:32:00,2.84752,2.84775,2.84742,2.84775,7000000.0
2006-09-12 01:34:00,2.84759,2.84768,2.84759,2.8476,8000000.0
2006-09-12 01:35:00,2.84762,2.84785,2.84762,2.84785,9000000.0
2006-09-12 01:36:00,2.848,2.84808,2.8479,2.84797,10000000.0
2006-09-12 01:37:00,2.84787,2.84803,2.84776,2.84776,5800000.0
2006-09-12 01:39:00,2.84752,2.84794,2.84752,2.84787,7000000.0
2006-09-12 01:40:00,2.84808,2.84825,2.84785,2.84785,7000000.0
2006-09-12 01:41:00,2.8483,2.8483,2.84791,2.84798,7000000.0
2006-09-12 01:42:00,2.84813,2.84869,2.84813,2.84869,7000000.0
2006-09-12 01:43:00,2.84896,2.84963,2.84896,2.84963,5000000.0
2006-09-12 01:44:00,2.84997,2.84997,2.84986,2.84986,13000000.0
2006-09-12 01:45:00,2.8498,2.8498,2.84959,2.84959,8000000.0
2006-09-12 01:46:00,2.84951,2.84955,2.84935,2.84955,7000000.0
2006-09-12 01:47:00,2.84963,2.84971,2.84952,2.84967,11000000.0
2006-09-12 01:48:00,2.8494,2.84945,2.84915,2.84943,10000000.0
2006-09-12 01:50:00,2.84939,2.84954,2.84931,2.84952,8000000.0
2006-09-12 01:52:00,2.84967,2.84967,2.84959,2.84959,8000000.0
2006-09-12 01:54:00,2.8495,2.84955,2.84913,2.84913,9800000.0
2006-09-12 01:56:00,2.84942,2.84959,2.84942,2.84945,15800000.0
2006-09-12 01:57:00,2.84942,2.8495,2.84941,2.84941,9000000.0
2006-09-12 02:00:00,2.84945,2.84945,2.84924,2.84924,9000000.0
2006-09-12 02:01:00,2.84932,2.84943,2.8493,2.84943,8000000.0
2006-09-12 02:02:00,2.84942,2.84942,2.84916,2.84917,11000000.0
2006-09-12 02:03:00,2.8491,2.84945,2.84905,2.84905,8000000.0
2006-09-12 02:04:00,2.84926,2.84926,2.84914,2.84917,10000000.0
2006-09-12 02:08:00,2.84902,2.84925,2.84898,2.84925,11000000.0
2006-09-12 02:09:00,2.8496,2.8496,2.84931,2.84944,11000000.0
2006-09-12 02:10:00,2.84942,2.84957,2.84931,2.8495,7000000.0
2006-09-12 02:11:00,2.84959,2.84959,2.84944,2.84944,7000000.0
2006-09-12 02:13:00,2.84936,2.85011,2.84936,2.85011,11000000.0
2006-09-12 02:14:00,2.8503,2.85044,2.8503,2.8503,11000000.0
2006-09-12 02:15:00,2.85055,2.85078,2.84999,2.85076,11000000.0
2006-09-12 02:16:00,2.85119,2.85137,2.85119,2.85129,10000000.0
2006-09-12 02:18:00,2.85092,2.85105,2.85076,2.85076,10000000.0
2006-09-12 02:19:00,2.85063,2.85063,2.8504,2.85042,6000000.0
2006-09-12 02:20:00,2.8504,2.85049,2.85032,2.85049,11000000.0
2006-09-12 02:22:00,2.85054,2.85068,2.85044,2.85068,8000000.0
2006-09-12 02:26:00,2.85069,2.85081,2.85069,2.85071,5000000.0
2006-09-12 02:28:00,2.85063,2.85073,2.85042,2.85057,8000000.0
2006-09-12 02:30:00,2.85074,2.8508,2.85062,2.85066,7000000.0
2006-09-12 02:33:00,2.85058,2.85076,2.85046,2.85074,9000000.0
2006-09-12 02:35:00,2.85099,2.85111,2.85099,2.851,5000000.0
2006-09-12 02:36:00,2.85078,2.85108,2.8505,2.85108,8000000.0
2006-09-12 02:37:00,2.85109,2.85141,2.85109,2.85127,11000000.0
2006-09-12 02:38:00,2.85147,2.85152,2.85126,2.85148,8000000.0
2006-09-12 02:39:00,2.85136,2.85149,2.85134,2.85134,7000000.0
2006-09-12 02:40:00,2.85132,2.85141,2.8491,2.85141,11000000.0
2006-09-12 02:42:00,2.85136,2.85153,2.85136,2.85147,5000000.0
2006-09-12 02:43:00,2.85153,2.8517,2.85141,2.85169,10000000.0
2006-09-12 02:44:00,2.85175,2.85187,2.85169,2.85187,8000000.0
2006-09-12 02:46:00,2.85137,2.85197,2.85137,2.85197,7000000.0
2006-09-12 02:47:00,2.8519,2.852,2.85186,2.85186,8000000.0
2006-09-12 02:48:00,2.85154,2.85187,2.85154,2.85187,8000000.0
2006-09-12 02:49:00,2.85183,2.85188,2.85158,2.85182,7000000.0
2006-09-12 02:50:00,2.85183,2.85204,2.85169,2.85182,11000000.0
2006-09-12 02:51:00,2.852,2.852,2.8518,2.8518,8000000.0
2006-09-12 02:53:00,2.85172,2.8518,2.85151,2.85151,8000000.0
2006-09-12 02:54:00,2.85124,2.85128,2.85094,2.85128,10000000.0
2006-09-12 02:55:00,2.85129,2.85129,2.85068,2.85118,8000000.0
2006-09-12 02:56:00,2.85123,2.85123,2.85087,2.85087,7000000.0
2006-09-12 02:57:00,2.85117,2.85125,2.85107,2.85107,9000000.0
2006-09-12 02:58:00,2.85109,2.85127,2.85098,2.85124,8000000.0
2006-09-12 02:59:00,2.8511,2.8511,2.85057,2.85057,5000000.0
2006-09-12 03:00:00,2.8511,2.8511,2.8508,2.851,10000000.0
2006-09-12 03:01:00,2.85114,2.85127,2.85108,2.85115,11000000.0
2006-09-12 03:02:00,2.85115,2.85127,2.85106,2.85127,7000000.0
2006-09-12 03:05:00,2.85119,2.85137,2.85109,2.85137,11000000.0
2006-09-12 03:06:00,2.85128,2.85141,2.85125,2.85141,7000000.0
2006-09-12 03:07:00,2.85139,2.85139,2.85114,2.85127,8000000.0
2006-09-12 03:08:00,2.85126,2.85126,2.85099,2.85116,8000000.0
2006-09-12 03:09:00,2.85126,2.85126,2.85102,2.85102,9000000.0
2006-09-12 03:11:00,2.85105,2.85105,2.85075,2.85075,8000000.0
2006-09-12 03:12:00,2.85104,2.85112,2.85104,2.85109,8000000.0
2006-09-12 03:13:00,2.85108,2.85127,2.85105,2.85127,7000000.0
2006-09-12 03:14:00,2.85133,2.85135,2.85115,2.85115,8000000.0
2006-09-12 03:16:00,2.85117,2.85135,2.85109,2.8513,11000000.0
2006-09-12 03:18:00,2.85138,2.85146,2.85128,2.85136,7000000.0
2006-09-12 03:19:00,2.85132,2.85145,2.85111,2.85121,8000000.0
2006-09-12 03:20:00,2.85135,2.85139,2.85113,2.85131,9000000.0
2006-09-12 03:21:00,2.85106,2.85122,2.85106,2.85106,7000000.0
2006-09-12 03:23:00,2.85148,2.85156,2.85139,2.85139,5000000.0
2006-09-12 03:24:00,2.85114,2.85136,2.85114,2.85117,7000000.0
2006-09-12 03:25:00,2.85124,2.85124,2.85089,2.85089,10000000.0
2006-09-12 03:27:00,2.8508,2.8508,2.85034,2.85043,7000000.0
2006-09-12 03:28:00,2.85018,2.85043,2.85018,2.85043,8000000.0
2006-09-12 03:29:00,2.85068,2.85068,2.85035,2.85056,9000000.0
2006-09-12 03:30:00,2.85054,2.85065,2.85052,2.85065,7000000.0
2006-09-12 03:33:00,2.85059,2.85064,2.85043,2.85052,8000000.0
2006-09-12 03:34:00,2.85053,2.85066,2.85053,2.85055,8000000.0
2006-09-12 03:35:00,2.85032,2.85062,2.85032,2.85062,8000000.0
2006-09-12 03:37:00,2.85062,2.85069,2.85053,2.85059,11000000.0
2006-09-12 03:38:00,2.85057,2.8507,2.85057,2.85057,5000000.0
2006-09-12 03:39:00,2.85059,2.85089,2.85059,2.85081,10000000.0
2006-09-12 03:40:00,2.85084,2.85098,2.85084,2.85098,7000000.0
2006-09-12 03:41:00,2.85083,2.85083,2.85067,2.85067,9000000.0
2006-09-12 03:42:00,2.85099,2.85099,2.85065,2.85085,8000000.0
2006-09-12 03:46:00,2.85065,2.85065,2.85039,2.85039,7000000.0
2006-09-12 03:47:00,2.85052,2.85066,2.85041,2.85053,11000000.0
2006-09-12 03:52:00,2.85085,2.85095,2.85065,2.85081,8000000.0
2006-09-12 03:56:00,2.85089,2.85109,2.85089,2.85109,8000000.0
2006-09-12 03:58:00,2.85085,2.85111,2.85085,2.8509,6800000.0
2006-09-12 03:59:00,2.85081,2.85081,2.85046,2.85069,8000000.0
2006-09-12 04:00:00,2.85079,2.85079,2.85068,2.85069,8000000.0
2006-09-12 04:01:00,2.8506,2.85068,2.85011,2.85011,11000000.0
2006-09-12 04:02:00,2.85036,2.85036,2.85011,2.85022,10800000.0
2006-09-12 04:03:00,2.8501,2.8501,2.84971,2.84971,7000000.0
2006-09-12 04:04:00,2.84996,2.85001,2.84975,2.85001,7000000.0
2006-09-12 04:05:00,2.84992,2.85004,2.84984,2.85003,8000000.0
2006-09-12 04:06:00,2.84992,2.85015,2.84992,2.85009,4000000.0
2006-09-12 04:08:00,2.85007,2.85022,2.85005,2.85022,9000000.0
2006-09-12 04:09:00,2.85025,2.85035,2.85022,2.85035,8000000.0
2006-09-12 04:11:00,2.85047,2.85073,2.85047,2.85067,8000000.0
2006-09-12 04:14:00,2.8506,2.85077,2.8506,2.85077,6000000.0
2006-09-12 04:16:00,2.8506,2.8506,2.85032,2.85032,8000000.0
2006-09-12 04:17:00,2.85023,2.85049,2.85023,2.85041,9000000.0
2006-09-12 04:18:00,2.85047,2.85062,2.85047,2.85062,5000000.0
2006-09-12 04:19:00,2.85066,2.85066,2.85041,2.85059,8000000.0
2006-09-12 04:20:00,2.85048,2.8505,2.85036,2.85048,8000000.0
2006-09-12 04:21:00,2.85043,2.85045,2.85038,2.85044,7000000.0
2006-09-12 04:24:00,2.85043,2.85051,2.85028,2.8504,8000000.0
2006-09-12 04:26:00,2.85047,2.85047,2.85027,2.85027,3000000.0
2006-09-12 04:27:00,2.85027,2.85043,2.85021,2.85043,8000000.0
2006-09-12 04:28:00,2.85047,2.85057,2.85038,2.85041,7000000.0
2006-09-12 04:30:00,2.85042,2.85049,2.85034,2.85049,8000000.0
2006-09-12 04:32:00,2.85055,2.85062,2.85049,2.85062,5000000.0
2006-09-12 04:38:00,2.85068,2.85068,2.85049,2.85054,4000000.0
2006-09-12 04:39:00,2.85047,2.85062,2.85044,2.85062,5000000.0
2006-09-12 04:42:00,2.85085,2.85093,2.85081,2.85086,5000000.0
2006-09-12 04:43:00,2.85066,2.85091,2.85066,2.85085,9000000.0
2006-09-12 04:44:00,2.85091,2.85091,2.85057,2.85057,6800000.0
2006-09-12 04:45:00,2.85074,2.85097,2.85074,2.85088,8000000.0
2006-09-12 04:46:00,2.85089,2.85108,2.8508,2.8508,10000000.0
2006-09-12 04:48:00,2.8511,2.85125,2.85101,2.85115,7000000.0
2006-09-12 04:52:00,2.85126,2.85126,2.85109,2.85112,7000000.0
2006-09-12 04:53:00,2.8509,2.85098,2.85077,2.85098,7000000.0
2006-09-12 04:54:00,2.85088,2.85097,2.85085,2.85087,9000000.0
2006-09-12 04:56:00,2.85079,2.85093,2.85079,2.85087,7000000.0
2006-09-12 04:57:00,2.8508,2.8508,2.85069,2.85069,7000000.0
2006-09-12 04:59:00,2.85057,2.85066,2.85055,2.85055,7000000.0
2006-09-12 05:02:00,2.85046,2.85046,2.85041,2.85041,7000000.0
2006-09-12 05:04:00,2.85032,2.85046,2.85007,2.85046,7800000.0
2006-09-12 05:08:00,2.8507,2.85083,2.8507,2.85073,7000000.0
2006-09-12 05:15:00,2.85081,2.85081,2.85064,2.85073,7000000.0
2006-09-12 05:17:00,2.85065,2.85065,2.85032,2.85047,8000000.0
2006-09-12 05:19:00,2.85052,2.8509,2.85052,2.8509,7000000.0
2006-09-12 05:21:00,2.85101,2.85111,2.85097,2.85101,8000000.0
2006-09-12 05:33:00,2.85104,2.85115,2.85097,2.85115,11000000.0
2006-09-12 05:36:00,2.85146,2.8516,2.85146,2.85154,7000000.0
2006-09-12 05:41:00,2.85134,2.85142,2.85109,2.85142,8800000.0
2006-09-12 05:42:00,2.85161,2.85172,2.85158,2.85158,7000000.0
2006-09-12 05:47:00,2.85169,2.85173,2.85164,2.85164,8000000.0
2006-09-12 05:48:00,2.85167,2.85182,2.8515,2.8515,8000000.0
2006-09-12 05:49:00,2.8517,2.8517,2.85149,2.85149,8000000.0
2006-09-12 05:50:00,2.85163,2.85171,2.85156,2.85163,8000000.0
2006-09-12 05:51:00,2.85155,2.85156,2.85139,2.85155,10000000.0
2006-09-12 05:52:00,2.8515,2.85168,2.85149,2.85168,7000000.0
2006-09-12 05:53:00,2.85146,2.85183,2.85146,2.85171,8000000.0
2006-09-12 05:54:00,2.85183,2.85187,2.85161,2.85177,10000000.0
2006-09-12 05:57:00,2.85195,2.85209,2.85185,2.85201,8000000.0
2006-09-12 06:00:00,2.85209,2.85219,2.85205,2.85209,6000000.0
2006-09-12 06:01:00,2.85202,2.85236,2.85202,2.85235,9000000.0
2006-09-12 06:02:00,2.8525,2.8525,2.85237,2.85237,8000000.0
2006-09-12 06:03:00,2.85229,2.85235,2.85216,2.85225,9000000.0
2006-09-12 06:07:00,2.85211,2.85211,2.85183,2.85183,8000000.0
2006-09-12 06:08:00,2.85212,2.8523,2.85212,2.8523,7000000.0
2006-09-12 06:09:00,2.85238,2.85265,2.8523,2.85246,9000000.0
2006-09-12 06:11:00,2.85223,2.85242,2.85223,2.85235,7000000.0
2006-09-12 06:12:00,2.85225,2.85242,2.85225,2.85241,7000000.0
2006-09-12 06:14:00,2.85233,2.85233,2.85198,2.8522,8000000.0
2006-09-12 06:16:00,2.85237,2.85248,2.85231,2.85248,7000000.0
2006-09-12 06:18:00,2.85256,2.85263,2.85252,2.85263,8000000.0
2006-09-12 06:19:00,2.85282,2.85295,2.85265,2.85283,10000000.0
2006-09-12 06:21:00,2.85302,2.8531,2.85296,2.85308,8000000.0
2006-09-12 06:23:00,2.8529,2.8532,2.8529,2.85305,9000000.0
2006-09-12 06:25:00,2.85304,2.8532,2.85295,2.8531,10000000.0
2006-09-12 06:27:00,2.85317,2.85327,2.85306,2.85313,8000000.0
2006-09-12 06:28:00,2.85321,2.85321,2.85274,2.85304,7000000.0
2006-09-12 06:29:00,2.85303,2.85314,2.85301,2.85311,7000000.0
2006-09-12 06:31:00,2.85311,2.85323,2.85305,2.85306,7000000.0
2006-09-12 06:33:00,2.85289,2.85314,2.85286,2.85311,8000000.0
2006-09-12 06:34:00,2.85305,2.85326,2.85286,2.85286,10000000.0
2006-09-12 06:35:00,2.85301,2.85322,2.85292,2.85305,9000000.0
2006-09-12 06:36:00,2.85311,2.85323,2.85298,2.85322,8000000.0
2006-09-12 06:38:00,2.85325,2.85325,2.85314,2.85318,3000000.0
2006-09-12 06:40:00,2.8531,2.85321,2.85302,2.85302,5000000.0
2006-09-12 06:41:00,2.85315,2.85323,2.85285,2.85323,7000000.0
2006-09-12 06:42:00,2.85323,2.85323,2.85299,2.85299,5000000.0
2006-09-12 06:44:00,2.85316,2.85326,2.85153,2.85319,7000000.0
2006-09-12 06:47:00,2.85285,2.85303,2.85261,2.85287,7800000.0
2006-09-12 06:48:00,2.85256,2.85259,2.85244,2.85256,7000000.0
2006-09-12 06:50:00,2.85248,2.85277,2.85244,2.85277,7000000.0
2006-09-12 06:51:00,2.85279,2.85279,2.85252,2.85252,8000000.0
2006-09-12 06:54:00,2.85278,2.85293,2.85278,2.85293,7000000.0
2006-09-12 06:56:00,2.85277,2.85277,2.85248,2.85276,7000000.0
2006-09-12 06:57:00,2.85268,2.85274,2.8525,2.85272,7000000.0
2006-09-12 06:58:00,2.85275,2.85286,2.85269,2.85269,8000000.0
2006-09-12 07:00:00,2.85281,2.85281,2.85261,2.85265,8000000.0
2006-09-12 07:01:00,2.85283,2.85294,2.85283,2.8529,8000000.0
2006-09-12 07:02:00,2.85277,2.85277,2.85238,2.85238,7000000.0
2006-09-12 07:03:00,2.85267,2.8528,2.85251,2.8528,8000000.0
2006-09-12 07:04:00,2.85278,2.85278,2.85246,2.85254,11000000.0
2006-09-12 07:05:00,2.85265,2.85277,2.85039,2.85039,8000000.0
2006-09-12 07:06:00,2.8527,2.8528,2.85252,2.85258,11000000.0
2006-09-12 07:07:00,2.85263,2.85289,2.85263,2.85282,6000000.0
2006-09-12 07:08:00,2.85283,2.85292,2.85275,2.85285,11000000.0
2006-09-12 07:10:00,2.85283,2.85294,2.85283,2.85294,3000000.0
2006-09-12 07:11:00,2.85281,2.85297,2.85278,2.85289,8000000.0
2006-09-12 07:12:00,2.85292,2.85321,2.85292,2.85318,8000000.0
2006-09-12 07:13:00,2.85307,2.85321,2.85307,2.85321,7000000.0
2006-09-12 07:14:00,2.85314,2.8532,2.85314,2.85314,5000000.0
2006-09-12 07:15:00,2.853,2.85314,2.85282,2.85291,11000000.0
2006-09-12 07:16:00,2.85305,2.85314,2.85302,2.85302,7000000.0
2006-09-12 07:17:00,2.85299,2.85311,2.85288,2.85311,11000000.0
2006-09-12 07:18:00,2.85254,2.85302,2.85254,2.85302,7000000.0
2006-09-12 07:20:00,2.853,2.85334,2.85293,2.85334,6000000.0
2006-09-12 07:21:00,2.8533,2.85339,2.85315,2.85322,9000000.0
2006-09-12 07:23:00,2.85312,2.85312,2.85278,2.85299,7000000.0
2006-09-12 07:24:00,2.85299,2.85307,2.85282,2.85307,10800000.0
2006-09-12 07:27:00,2.85319,2.85337,2.85301,2.85337,7000000.0
2006-09-12 07:28:00,2.85339,2.85355,2.8532,2.85321,9800000.0
2006-09-12 07:29:00,2.8534,2.8534,2.85316,2.85332,10000000.0
2006-09-12 07:31:00,2.85308,2.85313,2.85249,2.85273,8000000.0
2006-09-12 07:32:00,2.85267,2.85276,2.85261,2.85276,6000000.0
2006-09-12 07:33:00,2.85277,2.85277,2.85261,2.85267,8000000.0
2006-09-12 07:34:00,2.85263,2.85263,2.85243,2.85243,7000000.0
2006-09-12 07:35:00,2.8524,2.85251,2.85233,2.85251,7000000.0
2006-09-12 07:36:00,2.85246,2.8526,2.8523,2.8526,7000000.0
2006-09-12 07:37:00,2.85253,2.85253,2.85232,2.85232,7000000.0
2006-09-12 07:38:00,2.85215,2.85216,2.85183,2.85185,7000000.0
2006-09-12 07:39:00,2.85161,2.85172,2.85154,2.85167,5000000.0
2006-09-12 07:40:00,2.85191,2.85205,2.85185,2.85185,8000000.0
2006-09-12 07:41:00,2.85187,2.85187,2.85158,2.85176,8000000.0
2006-09-12 07:42:00,2.85172,2.85172,2.85149,2.85149,5800000.0
2006-09-12 07:43:00,2.85174,2.85189,2.85167,2.85189,8000000.0
2006-09-12 07:44:00,2.85195,2.85215,2.85179,2.85215,8000000.0
2006-09-12 07:46:00,2.85215,2.85215,2.85185,2.85207,11000000.0
2006-09-12 07:47:00,2.85199,2.85199,2.85181,2.85181,7000000.0
2006-09-12 07:48:00,2.85195,2.85204,2.85189,2.85197,7000000.0
2006-09-12 07:51:00,2.85204,2.85204,2.85191,2.85193,7000000.0
2006-09-12 07:52:00,2.85196,2.85215,2.85196,2.85208,4000000.0
2006-09-12 07:54:00,2.85213,2.85213,2.85182,2.85191,8000000.0
2006-09-12 07:55:00,2.85201,2.85203,2.85172,2.85191,9800000.0
2006-09-12 07:56:00,2.85194,2.85208,2.85177,2.85177,9000000.0
2006-09-12 07:59:00,2.85177,2.85188,2.85172,2.8518,7600000.0
2006-09-12 08:00:00,2.85178,2.85198,2.85178,2.85178,9000000.0
2006-09-12 08:02:00,2.85156,2.85157,2.85145,2.85147,7000000.0
2006-09-12 08:03:00,2.85141,2.85141,2.85108,2.85117,8000000.0
2006-09-12 08:04:00,2.85111,2.85111,2.85073,2.85087,8000000.0
2006-09-12 08:05:00,2.85062,2.85081,2.85015,2.85015,8000000.0
2006-09-12 08:06:00,2.8506,2.85068,2.85025,2.85066,9000000.0
2006-09-12 08:07:00,2.85059,2.85065,2.85055,2.85059,8000000.0
2006-09-12 08:08:00,2.85051,2.85051,2.85029,2.85029,7000000.0
2006-09-12 08:09:00,2.85039,2.85045,2.85007,2.85007,11000000.0
2006-09-12 08:10:00,2.85018,2.85018,2.84995,2.85009,10800000.0
2006-09-12 08:11:00,2.85026,2.85032,2.85018,2.85026,7000000.0
2006-09-12 08:12:00,2.85024,2.85039,2.85016,2.85037,11000000.0
2006-09-12 08:14:00,2.85021,2.8503,2.8502,2.8503,5000000.0
2006-09-12 08:15:00,2.85048,2.8506,2.85048,2.85052,8000000.0
2006-09-12 08:16:00,2.85058,2.85058,2.85016,2.85047,8000000.0
2006-09-12 08:19:00,2.85052,2.85064,2.85048,2.85064,9000000.0
2006-09-12 08:21:00,2.85079,2.85133,2.85079,2.85133,9000000.0
2006-09-12 08:23:00,2.85118,2.85118,2.85078,2.85098,8000000.0
2006-09-12 08:24:00,2.85105,2.85114,2.85025,2.85025,11000000.0
2006-09-12 08:25:00,2.84982,2.85017,2.84982,2.85017,9000000.0
2006-09-12 08:26:00,2.8503,2.85049,2.8503,2.85049,5000000.0
2006-09-12 08:27:00,2.85029,2.85064,2.8502,2.85064,11000000.0
2006-09-12 08:28:00,2.85082,2.85107,2.85082,2.85107,6000000.0
2006-09-12 08:29:00,2.8511,2.8511,2.85064,2.85065,7000000.0
2006-09-12 08:30:00,2.85048,2.85048,2.85038,2.8504,8000000.0
2006-09-12 08:31:00,2.85034,2.85034,2.84985,2.85019,9000000.0
2006-09-12 08:32:00,2.85034,2.85034,2.85012,2.85024,10000000.0
2006-09-12 08:33:00,2.85018,2.85018,2.84988,2.85008,11000000.0
2006-09-12 08:34:00,2.85015,2.85015,2.84775,2.8498,10000000.0
2006-09-12 08:35:00,2.85011,2.85024,2.85001,2.85001,7000000.0
2006-09-12 08:36:00,2.84999,2.85018,2.8498,2.85018,7000000.0
2006-09-12 08:37:00,2.85021,2.85033,2.85021,2.85028,7000000.0
2006-09-12 08:38:00,2.8506,2.85088,2.84847,2.85088,7000000.0
2006-09-12 08:39:00,2.85096,2.85096,2.85067,2.85073,9000000.0
2006-09-12 08:40:00,2.85046,2.85049,2.8501,2.8501,8000000.0
2006-09-12 08:42:00,2.85043,2.8506,2.85025,2.85039,7000000.0
2006-09-12 08:44:00,2.8504,2.85042,2.85025,2.85035,9000000.0
2006-09-12 08:45:00,2.85047,2.85062,2.85029,2.85062,7000000.0
2006-09-12 08:46:00,2.85034,2.85043,2.85032,2.85043,8000000.0
2006-09-12 08:47:00,2.85055,2.8506,2.85032,2.8506,7800000.0
2006-09-12 08:48:00,2.85075,2.85116,2.85075,2.85111,7000000.0
2006-09-12 08:49:00,2.8512,2.85184,2.85116,2.85184,8000000.0
2006-09-12 08:50:00,2.852,2.85244,2.852,2.85244,7000000.0
2006-09-12 08:51:00,2.85253,2.8526,2.85242,2.85253,8000000.0
2006-09-12 08:52:00,2.85263,2.85263,2.85234,2.85254,7000000.0
2006-09-12 08:53:00,2.85233,2.85233,2.85205,2.85223,10000000.0
2006-09-12 08:54:00,2.852,2.85229,2.852,2.85216,8000000.0
2006-09-12 08:55:00,2.85216,2.85261,2.85214,2.85261,8000000.0
2006-09-12 08:56:00,2.85247,2.85247,2.85236,2.85236,5000000.0
2006-09-12 08:57:00,2.85225,2.85228,2.85163,2.85222,8000000.0
2006-09-12 08:58:00,2.85188,2.85188,2.85161,2.85175,10000000.0
2006-09-12 08:59:00,2.85167,2.85174,2.85126,2.85133,11000000.0
2006-09-12 09:00:00,2.85149,2.8516,2.85133,2.85148,8000000.0
2006-09-12 09:01:00,2.85149,2.85169,2.85138,2.85169,7000000.0
2006-09-12 09:02:00,2.85166,2.85166,2.85114,2.85114,6000000.0
2006-09-12 09:03:00,2.85082,2.85085,2.85061,2.85061,8000000.0
2006-09-12 09:06:00,2.8508,2.8508,2.85048,2.85064,11000000.0
2006-09-12 09:07:00,2.85073,2.85075,2.85037,2.85053,7000000.0
2006-09-12 09:08:00,2.85053,2.85092,2.85053,2.85085,8000000.0
2006-09-12 09:09:00,2.851,2.85133,2.851,2.85133,8000000.0
2006-09-12 09:10:00,2.85157,2.8518,2.8514,2.8516,7000000.0
2006-09-12 09:11:00,2.85155,2.85155,2.85102,2.85145,8000000.0
2006-09-12 09:12:00,2.85136,2.85136,2.85104,2.85108,5000000.0
2006-09-12 09:13:00,2.85091,2.85125,2.85091,2.85125,8000000.0
2006-09-12 09:14:00,2.85115,2.8512,2.85103,2.85103,6000000.0
2006-09-12 09:15:00,2.85072,2.85072,2.85031,2.85031,10000000.0
2006-09-12 09:16:00,2.8504,2.85051,2.84993,2.84993,6000000.0
2006-09-12 09:17:00,2.85047,2.85075,2.85047,2.8506,7000000.0
2006-09-12 09:18:00,2.8506,2.8506,2.85045,2.85051,5000000.0
2006-09-12 09:19:00,2.85021,2.8506,2.85021,2.8506,8000000.0
2006-09-12 09:20:00,2.85073,2.85092,2.85054,2.85065,8000000.0
2006-09-12 09:21:00,2.85071,2.85093,2.85055,2.85093,9000000.0
2006-09-12 09:22:00,2.8508,2.85083,2.85045,2.85073,11000000.0
2006-09-12 09:23:00,2.85019,2.85086,2.85019,2.85076,8000000.0
2006-09-12 09:24:00,2.85057,2.85064,2.85053,2.85064,7000000.0
2006-09-12 09:25:00,2.85048,2.85092,2.85048,2.85092,8000000.0
2006-09-12 09:26:00,2.85111,2.85165,2.85111,2.85151,8000000.0
2006-09-12 09:27:00,2.85158,2.85158,2.85129,2.85146,7000000.0
2006-09-12 09:28:00,2.8514,2.85155,2.85133,2.85155,6000000.0
2006-09-12 09:29:00,2.85139,2.85141,2.85113,2.85141,10000000.0
2006-09-12 09:30:00,2.85172,2.85182,2.85166,2.85177,8000000.0
2006-09-12 09:31:00,2.85196,2.85209,2.85184,2.85192,7000000.0
2006-09-12 09:32:00,2.85187,2.85187,2.8517,2.8517,8000000.0
2006-09-12 09:34:00,2.85198,2.85213,2.8518,2.85213,7000000.0
2006-09-12 09:35:00,2.85253,2.85266,2.85238,2.85263,7000000.0
2006-09-12 09:36:00,2.85227,2.85227,2.85212,2.85218,10000000.0
2006-09-12 09:37:00,2.85219,2.8523,2.85204,2.85223,8000000.0
2006-09-12 09:38:00,2.852,2.852,2.85146,2.85146,7000000.0
2006-09-12 09:39:00,2.85138,2.85138,2.85111,2.85133,8000000.0
2006-09-12 09:40:00,2.85137,2.85137,2.85117,2.85117,6000000.0
2006-09-12 09:41:00,2.85103,2.85108,2.85087,2.85108,7000000.0
2006-09-12 09:42:00,2.85153,2.85195,2.85153,2.85195,9000000.0
2006-09-12 09:43:00,2.8522,2.85234,2.85214,2.8523,10000000.0
2006-09-12 09:44:00,2.85203,2.85203,2.85166,2.85184,7000000.0
2006-09-12 09:45:00,2.85191,2.85191,2.85165,2.85175,8000000.0
2006-09-12 09:46:00,2.85169,2.85171,2.85148,2.85161,7000000.0
2006-09-12 09:47:00,2.85143,2.85154,2.85136,2.85154,9000000.0
2006-09-12 09:48:00,2.85172,2.85229,2.85172,2.85229,8000000.0
2006-09-12 09:49:00,2.85236,2.85247,2.8522,2.85247,11000000.0
2006-09-12 09:50:00,2.85223,2.85223,2.85186,2.85203,7000000.0
2006-09-12 09:51:00,2.85184,2.85184,2.8509,2.85094,9000000.0
2006-09-12 09:52:00,2.85082,2.85082,2.85065,2.85069,9000000.0
2006-09-12 09:53:00,2.85079,2.8508,2.85053,2.8507,8000000.0
2006-09-12 09:55:00,2.85074,2.85098,2.85071,2.85098,8000000.0
2006-09-12 09:56:00,2.85067,2.85069,2.85056,2.85069,7000000.0
2006-09-12 09:57:00,2.85093,2.85106,2.85072,2.85072,7000000.0
2006-09-12 09:58:00,2.85092,2.85092,2.8506,2.85061,8000000.0
2006-09-12 09:59:00,2.85031,2.85031,2.84992,2.85009,11000000.0
2006-09-12 10:00:00,2.85027,2.85037,2.85014,2.85037,7000000.0
2006-09-12 10:01:00,2.85039,2.85044,2.85029,2.85029,8000000.0
2006-09-12 10:02:00,2.85013,2.85013,2.84969,2.84969,8000000.0
2006-09-12 10:03:00,2.84953,2.84953,2.84906,2.84908,10000000.0
2006-09-12 10:04:00,2.8489,2.84918,2.8489,2.849,8000000.0
2006-09-12 10:05:00,2.84907,2.84936,2.84901,2.84936,8000000.0
2006-09-12 10:06:00,2.84944,2.84969,2.8492,2.84969,7000000.0
2006-09-12 10:07:00,2.8499,2.85016,2.84988,2.85016,8000000.0
2006-09-12 10:08:00,2.85029,2.85029,2.84985,2.84985,7000000.0
2006-09-12 10:09:00,2.84921,2.84926,2.84886,2.84886,11000000.0
2006-09-12 10:10:00,2.84906,2.84934,2.84906,2.84931,7000000.0
2006-09-12 10:11:00,2.8492,2.8492,2.84893,2.84893,8000000.0
2006-09-12 10:12:00,2.84878,2.84878,2.84841,2.84858,7000000.0
2006-09-12 10:13:00,2.84871,2.84913,2.84871,2.84913,8000000.0
2006-09-12 10:14:00,2.84887,2.84899,2.84886,2.84886,9000000.0
2006-09-12 10:15:00,2.84878,2.84879,2.84858,2.84879,7000000.0
2006-09-12 10:16:00,2.84928,2.84928,2.84887,2.84905,8000000.0
2006-09-12 10:17:00,2.84891,2.84908,2.84874,2.84902,8000000.0
2006-09-12 10:18:00,2.84928,2.84948,2.84917,2.84922,7000000.0
2006-09-12 10:19:00,2.84922,2.84952,2.84916,2.84952,8000000.0
2006-09-12 10:20:00,2.84965,2.84983,2.84945,2.84976,8000000.0
2006-09-12 10:21:00,2.84983,2.85012,2.84982,2.84991,7000000.0
2006-09-12 10:22:00,2.84992,2.85017,2.84991,2.85017,8000000.0
2006-09-12 10:23:00,2.85027,2.85032,2.85012,2.85032,6800000.0
2006-09-12 10:24:00,2.85049,2.85082,2.85049,2.8507,8000000.0
2006-09-12 10:25:00,2.85067,2.85067,2.85027,2.85066,10000000.0
2006-09-12 10:26:00,2.85079,2.85087,2.85076,2.85076,5000000.0
2006-09-12 10:27:00,2.8504,2.8505,2.85034,2.8504,7800000.0
2006-09-12 10:28:00,2.85002,2.85002,2.84986,2.84998,7000000.0
2006-09-12 10:29:00,2.8501,2.85124,2.84995,2.85124,8000000.0
2006-09-12 10:30:00,2.85308,2.85351,2.85308,2.85342,7000000.0
2006-09-12 10:31:00,2.85295,2.8531,2.85253,2.8531,7000000.0
2006-09-12 10:32:00,2.85356,2.85553,2.85356,2.85553,9000000.0
2006-09-12 10:33:00,2.85633,2.85637,2.85588,2.85588,11000000.0
2006-09-12 10:34:00,2.85583,2.85594,2.85564,2.85594,7000000.0
2006-09-12 10:35:00,2.85641,2.8576,2.85641,2.8576,8000000.0
2006-09-12 10:36:00,2.85737,2.85737,2.85703,2.85715,8000000.0
2006-09-12 10:37:00,2.85735,2.85735,2.85693,2.85698,10800000.0
2006-09-12 10:38:00,2.85674,2.85674,2.8565,2.85654,7000000.0
2006-09-12 10:39:00,2.85664,2.85757,2.85664,2.85757,7000000.0
2006-09-12 10:40:00,2.85858,2.8589,2.85858,2.85869,8000000.0
2006-09-12 10:41:00,2.85841,2.85841,2.8579,2.85807,7000000.0
2006-09-12 10:42:00,2.85788,2.85806,2.85779,2.85785,7000000.0
2006-09-12 10:43:00,2.8579,2.8581,2.8579,2.85793,8000000.0
2006-09-12 10:44:00,2.85836,2.85837,2.8581,2.85813,8000000.0
2006-09-12 10:45:00,2.85796,2.85827,2.85796,2.85827,11000000.0
2006-09-12 10:46:00,2.85841,2.85842,2.8581,2.8581,11000000.0
2006-09-12 10:47:00,2.8578,2.85795,2.85719,2.8578,10800000.0
2006-09-12 10:48:00,2.85799,2.85815,2.85792,2.85815,7000000.0
2006-09-12 10:49:00,2.85805,2.85805,2.85771,2.85778,7000000.0
2006-09-12 10:50:00,2.85771,2.85784,2.85751,2.85784,8000000.0
2006-09-12 10:51:00,2.85801,2.85835,2.85794,2.85794,10000000.0
2006-09-12 10:52:00,2.85781,2.85841,2.85781,2.85841,5000000.0
2006-09-12 10:53:00,2.85777,2.85855,2.85777,2.85818,9000000.0
2006-09-12 10:54:00,2.85759,2.85799,2.85754,2.85754,9000000.0
2006-09-12 10:55:00,2.85739,2.8577,2.85736,2.85743,6800000.0
2006-09-12 10:57:00,2.85726,2.85751,2.85723,2.85747,10800000.0
2006-09-12 10:58:00,2.85777,2.85777,2.85763,2.85763,10000000.0
2006-09-12 10:59:00,2.85698,2.85738,2.85691,2.85691,10000000.0
2006-09-12 11:00:00,2.85691,2.85716,2.85691,2.85711,10000000.0
2006-09-12 11:01:00,2.85703,2.85703,2.85674,2.85674,8000000.0
2006-09-12 11:02:00,2.85691,2.85714,2.85691,2.85703,8000000.0
2006-09-12 11:03:00,2.85689,2.857,2.85668,2.85677,8000000.0
2006-09-12 11:04:00,2.85699,2.8572,2.85699,2.8572,7000000.0
2006-09-12 11:05:00,2.85723,2.858,2.85694,2.858,7000000.0
2006-09-12 11:06:00,2.85831,2.85873,2.85829,2.8587,7000000.0
2006-09-12 11:07:00,2.85932,2.85932,2.85907,2.85918,10000000.0
2006-09-12 11:08:00,2.8591,2.85943,2.8591,2.85943,8000000.0
2006-09-12 11:09:00,2.85951,2.85982,2.85951,2.85968,7000000.0
2006-09-12 11:10:00,2.85973,2.85973,2.85945,2.85948,11000000.0
2006-09-12 11:11:00,2.8595,2.85952,2.85918,2.85918,7000000.0
2006-09-12 11:12:00,2.8592,2.85929,2.85886,2.85886,10000000.0
2006-09-12 11:13:00,2.85871,2.85923,2.85871,2.85923,7000000.0
2006-09-12 11:14:00,2.85924,2.85936,2.85915,2.85936,9000000.0
2006-09-12 11:15:00,2.85954,2.85965,2.85934,2.85965,8000000.0
2006-09-12 11:16:00,2.85968,2.8598,2.85965,2.8598,8000000.0
2006-09-12 11:17:00,2.85971,2.85974,2.85946,2.85948,9000000.0
2006-09-12 11:18:00,2.85937,2.85937,2.85907,2.8592,8800000.0
2006-09-12 11:19:00,2.85946,2.8599,2.8594,2.8599,7000000.0
2006-09-12 11:20:00,2.85998,2.86018,2.85989,2.86018,8000000.0
2006-09-12 11:21:00,2.8604,2.86065,2.86032,2.86065,8000000.0
2006-09-12 11:22:00,2.86056,2.86056,2.86009,2.86033,7000000.0
2006-09-12 11:23:00,2.86022,2.86022,2.86002,2.86016,7000000.0
2006-09-12 11:24:00,2.86003,2.86046,2.85995,2.86044,11000000.0
2006-09-12 11:25:00,2.86023,2.86023,2.86002,2.86002,8000000.0
2006-09-12 11:26:00,2.85968,2.85988,2.85962,2.85962,7000000.0
2006-09-12 11:27:00,2.85964,2.85964,2.85939,2.85955,8000000.0
2006-09-12 11:28:00,2.85945,2.85955,2.85913,2.85955,7000000.0
2006-09-12 11:29:00,2.85973,2.85981,2.8597,2.85981,9800000.0
2006-09-12 11:30:00,2.86017,2.86026,2.86004,2.86004,10000000.0
2006-09-12 11:34:00,2.86003,2.86003,2.85948,2.85948,11000000.0
2006-09-12 11:35:00,2.85939,2.85943,2.85909,2.85931,8000000.0
2006-09-12 11:36:00,2.85945,2.85961,2.85939,2.85961,7000000.0
2006-09-12 11:39:00,2.8594,2.85945,2.85908,2.8592,9000000.0
2006-09-12 11:40:00,2.85898,2.85899,2.85856,2.85856,11000000.0
2006-09-12 11:41:00,2.85815,2.85844,2.85803,2.85825,8000000.0
2006-09-12 11:42:00,2.85798,2.85799,2.85764,2.85789,8000000.0
2006-09-12 11:43:00,2.85805,2.85826,2.85798,2.85821,9000000.0
2006-09-12 11:44:00,2.8583,2.85831,2.85813,2.85825,11000000.0
2006-09-12 11:46:00,2.85839,2.85843,2.85824,2.85833,7000000.0
2006-09-12 11:47:00,2.85831,2.85836,2.85801,2.85836,10000000.0
2006-09-12 11:48:00,2.85825,2.85844,2.85819,2.85822,8000000.0
2006-09-12 11:49:00,2.85847,2.85859,2.85839,2.85839,8000000.0
2006-09-12 11:52:00,2.85802,2.85814,2.8579,2.85805,7000000.0
2006-09-12 11:53:00,2.85782,2.85809,2.85781,2.85791,7000000.0
2006-09-12 11:54:00,2.8576,2.85795,2.8576,2.85775,10000000.0
2006-09-12 11:55:00,2.85778,2.85792,2.85745,2.85745,8000000.0
2006-09-12 11:57:00,2.85785,2.85849,2.85785,2.85849,7000000.0
2006-09-12 11:58:00,2.85856,2.8587,2.85835,2.8587,11000000.0
2006-09-12 11:59:00,2.85879,2.85904,2.85879,2.85904,8000000.0
2006-09-12 12:00:00,2.85927,2.85982,2.85927,2.85967,7000000.0
2006-09-12 12:01:00,2.85989,2.85989,2.85961,2.85983,7000000.0
2006-09-12 12:02:00,2.85979,2.85993,2.85963,2.85989,11000000.0
2006-09-12 12:03:00,2.85987,2.86026,2.85987,2.86026,7000000.0
2006-09-12 12:04:00,2.86025,2.86053,2.86004,2.86036,7000000.0
2006-09-12 12:05:00,2.86024,2.86042,2.86024,2.8603,8000000.0
2006-09-12 12:06:00,2.86031,2.86042,2.86027,2.86032,8000000.0
2006-09-12 12:07:00,2.86021,2.86049,2.86021,2.86029,8000000.0
2006-09-12 12:08:00,2.8606,2.86083,2.86055,2.86083,10800000.0
2006-09-12 12:09:00,2.86059,2.86064,2.86043,2.86044,7000000.0
2006-09-12 12:10:00,2.86008,2.86038,2.86008,2.86038,7000000.0
2006-09-12 12:11:00,2.86056,2.86063,2.86038,2.86038,8000000.0
2006-09-12 12:12:00,2.86048,2.86062,2.86043,2.86043,7000000.0
2006-09-12 12:13:00,2.86039,2.86116,2.86026,2.86116,6800000.0
2006-09-12 12:14:00,2.86132,2.86132,2.86107,2.86113,8000000.0
2006-09-12 12:15:00,2.86088,2.86088,2.86022,2.86047,7000000.0
2006-09-12 12:16:00,2.86033,2.86041,2.8603,2.86031,9000000.0
2006-09-12 12:17:00,2.86024,2.86024,2.86014,2.86018,7000000.0
2006-09-12 12:18:00,2.86016,2.86016,2.85983,2.85986,8000000.0
2006-09-12 12:19:00,2.86006,2.86021,2.85993,2.86008,7000000.0
2006-09-12 12:21:00,2.86033,2.86087,2.86033,2.86066,10000000.0
2006-09-12 12:22:00,2.86115,2.86135,2.86109,2.86109,7000000.0
2006-09-12 12:23:00,2.86104,2.86109,2.86071,2.86073,8000000.0
2006-09-12 12:24:00,2.86038,2.86038,2.85966,2.85966,5000000.0
2006-09-12 12:25:00,2.85889,2.85935,2.85889,2.85935,8000000.0
2006-09-12 12:27:00,2.85968,2.86005,2.85963,2.86005,11000000.0
2006-09-12 12:28:00,2.8603,2.86047,2.86018,2.86018,7000000.0
2006-09-12 12:29:00,2.86041,2.86061,2.86036,2.86061,9000000.0
2006-09-12 12:30:00,2.86057,2.86073,2.86051,2.86063,11000000.0
2006-09-12 12:31:00,2.86057,2.86085,2.86057,2.86085,10000000.0
2006-09-12 12:32:00,2.86103,2.86105,2.86087,2.86092,7000000.0
2006-09-12 12:33:00,2.86095,2.86103,2.86077,2.86103,7000000.0
2006-09-12 12:34:00,2.86114,2.86114,2.86067,2.86067,8000000.0
2006-09-12 12:35:00,2.86063,2.86075,2.86063,2.86075,7000000.0
2006-09-12 12:36:00,2.86042,2.86067,2.86042,2.86067,8000000.0
2006-09-12 12:37:00,2.86082,2.86091,2.8607,2.8608,11000000.0
2006-09-12 12:38:00,2.86072,2.86105,2.86072,2.86099,7000000.0
2006-09-12 12:39:00,2.86116,2.86116,2.86103,2.86108,7000000.0
2006-09-12 12:40:00,2.86103,2.86103,2.86079,2.86079,11000000.0
2006-09-12 12:41:00,2.86076,2.86082,2.86071,2.86082,7000000.0
2006-09-12 12:42:00,2.86128,2.86142,2.86128,2.86138,7000000.0
2006-09-12 12:43:00,2.86143,2.86149,2.8614,2.86142,7000000.0
2006-09-12 12:44:00,2.86164,2.86164,2.86138,2.86138,10000000.0
2006-09-12 12:45:00,2.8613,2.86142,2.86111,2.86142,10000000.0
2006-09-12 12:46:00,2.86126,2.86126,2.86096,2.86104,8000000.0
2006-09-12 12:47:00,2.86135,2.86144,2.86118,2.86124,8800000.0
2006-09-12 12:48:00,2.86115,2.86131,2.86104,2.86125,8000000.0
2006-09-12 12:49:00,2.86169,2.86182,2.86152,2.86181,10000000.0
2006-09-12 12:50:00,2.86163,2.86167,2.86153,2.86167,7000000.0
2006-09-12 12:51:00,2.8619,2.86208,2.8618,2.8618,8000000.0
2006-09-12 12:52:00,2.86175,2.86175,2.86143,2.86143,8000000.0
2006-09-12 12:54:00,2.86133,2.86133,2.86118,2.86123,7000000.0
2006-09-12 12:55:00,2.86139,2.86148,2.86131,2.86148,8000000.0
2006-09-12 12:56:00,2.86135,2.86135,2.86125,2.86128,8000000.0
2006-09-12 12:57:00,2.86113,2.86113,2.8609,2.8609,8000000.0
2006-09-12 12:58:00,2.86101,2.86107,2.86078,2.86094,8000000.0
2006-09-12 12:59:00,2.86092,2.86115,2.86088,2.86115,8000000.0
2006-09-12 13:00:00,2.8611,2.8612,2.86104,2.86112,8000000.0
2006-09-12 13:01:00,2.86105,2.86121,2.86087,2.8609,11000000.0
2006-09-12 13:02:00,2.8611,2.86124,2.86096,2.86112,8000000.0
2006-09-12 13:03:00,2.86106,2.86106,2.86075,2.86094,7000000.0
2006-09-12 13:04:00,2.86097,2.86117,2.86092,2.86117,11000000.0
2006-09-12 13:05:00,2.86107,2.86112,2.86098,2.86098,7000000.0
2006-09-12 13:06:00,2.86113,2.86118,2.86104,2.86118,7000000.0
2006-09-12 13:07:00,2.86101,2.86117,2.86096,2.86097,9000000.0
2006-09-12 13:08:00,2.86095,2.86119,2.86077,2.86098,11000000.0
2006-09-12 13:09:00,2.86107,2.86126,2.86091,2.861,11000000.0
2006-09-12 13:10:00,2.86144,2.86158,2.86132,2.86158,11000000.0
2006-09-12 13:11:00,2.86149,2.86149,2.8613,2.86138,7000000.0
2006-09-12 13:12:00,2.86145,2.86145,2.86112,2.8613,8000000.0
2006-09-12 13:13:00,2.86138,2.86138,2.86105,2.86125,11000000.0
2006-09-12 13:15:00,2.86129,2.86129,2.86108,2.86123,8000000.0
2006-09-12 13:16:00,2.86117,2.86117,2.86095,2.86095,7000000.0
2006-09-12 13:17:00,2.85896,2.86178,2.85896,2.86127,8000000.0
2006-09-12 13:18:00,2.86093,2.86093,2.86054,2.86089,7800000.0
2006-09-12 13:20:00,2.86073,2.86073,2.86064,2.86064,7000000.0
2006-09-12 13:21:00,2.86058,2.8606,2.86039,2.8605,9000000.0
2006-09-12 13:22:00,2.86054,2.86054,2.86018,2.86032,10000000.0
2006-09-12 13:23:00,2.86038,2.86059,2.86038,2.86053,7000000.0
2006-09-12 13:24:00,2.86033,2.86033,2.86009,2.86021,8000000.0
2006-09-12 13:25:00,2.86013,2.86026,2.86008,2.86012,7000000.0
2006-09-12 13:26:00,2.85985,2.86014,2.85985,2.86014,9000000.0
2006-09-12 13:27:00,2.8599,2.86013,2.85973,2.85973,10800000.0
2006-09-12 13:29:00,2.85985,2.85993,2.85982,2.85993,9000000.0
2006-09-12 13:30:00,2.85981,2.8599,2.85981,2.8599,9000000.0
2006-09-12 13:32:00,2.86003,2.86006,2.85991,2.85991,5000000.0
2006-09-12 13:33:00,2.85982,2.85992,2.85982,2.85992,19000000.0
2006-09-12 13:34:00,2.85987,2.85987,2.85971,2.85982,14000000.0
2006-09-12 13:35:00,2.85975,2.85975,2.85964,2.85964,18000000.0
2006-09-12 13:36:00,2.85959,2.85959,2.85934,2.85934,31000000.0
2006-09-12 13:37:00,2.85918,2.85929,2.85918,2.85919,12000000.0
2006-09-12 13:39:00,2.85958,2.85987,2.85957,2.85979,21000000.0
2006-09-12 13:40:00,2.86001,2.86014,2.85995,2.86014,60000000.0
2006-09-12 13:41:00,2.86014,2.86025,2.86004,2.86015,22000000.0
2006-09-12 13:42:00,2.86002,2.86007,2.85955,2.85955,11000000.0
2006-09-12 13:43:00,2.8592,2.8592,2.85884,2.85897,55000000.0
2006-09-12 13:44:00,2.85928,2.85995,2.85928,2.85995,27000000.0
2006-09-12 13:45:00,2.86013,2.86041,2.86013,2.86026,24000000.0
2006-09-12 13:46:00,2.86034,2.86052,2.86009,2.86052,6000000.0
2006-09-12 13:47:00,2.86055,2.86055,2.86007,2.86007,27000000.0
2006-09-12 13:48:00,2.85995,2.86024,2.85995,2.86009,24000000.0
2006-09-12 13:49:00,2.86008,2.86008,2.85991,2.85991,19000000.0
2006-09-12 13:50:00,2.85983,2.85983,2.85962,2.85962,24000000.0
2006-09-12 13:51:00,2.85942,2.85954,2.85937,2.85942,45000000.0
2006-09-12 13:52:00,2.85943,2.85953,2.85926,2.85952,34000000.0
2006-09-12 13:53:00,2.85946,2.85968,2.8593,2.85943,28000000.0
2006-09-12 13:54:00,2.85946,2.85965,2.85946,2.85965,32000000.0
2006-09-12 13:55:00,2.85967,2.85969,2.85938,2.85938,30000000.0
2006-09-12 13:57:00,2.85942,2.85954,2.85936,2.85941,47000000.0
2006-09-12 13:58:00,2.85943,2.85953,2.85943,2.85953,9000000.0
2006-09-12 14:00:00,2.85916,2.85939,2.85916,2.85919,8000000.0
2006-09-12 14:02:00,2.85937,2.85939,2.85927,2.85927,26000000.0
2006-09-12 14:03:00,2.85912,2.85918,2.85894,2.85918,6000000.0
2006-09-12 14:04:00,2.85933,2.85951,2.8593,2.85951,13000000.0
2006-09-12 14:06:00,2.85933,2.85957,2.85933,2.85951,7000000.0
2006-09-12 14:07:00,2.85948,2.85977,2.85918,2.85967,8000000.0
2006-09-12 14:08:00,2.85966,2.85966,2.85947,2.85957,26000000.0
2006-09-12 14:09:00,2.85937,2.85937,2.85914,2.85927,25000000.0
2006-09-12 14:10:00,2.85935,2.85935,2.85908,2.85911,24000000.0
2006-09-12 14:11:00,2.85914,2.85928,2.85913,2.85913,26000000.0
2006-09-12 14:12:00,2.85909,2.85922,2.85909,2.85922,5000000.0
2006-09-12 14:13:00,2.85916,2.85916,2.85894,2.85909,7000000.0
2006-09-12 14:14:00,2.85899,2.8592,2.85899,2.8592,17000000.0
2006-09-12 14:15:00,2.85907,2.85941,2.85905,2.85917,22000000.0
2006-09-12 14:17:00,2.85929,2.85938,2.85924,2.85938,30000000.0
2006-09-12 14:19:00,2.85943,2.85947,2.85927,2.85927,28000000.0
2006-09-12 14:20:00,2.85898,2.85915,2.8589,2.85898,32000000.0
2006-09-12 14:21:00,2.8591,2.8591,2.85877,2.85906,30000000.0
2006-09-12 14:22:00,2.85913,2.85933,2.8589,2.85913,31000000.0
2006-09-12 14:23:00,2.85912,2.8592,2.85899,2.85909,37000000.0
2006-09-12 14:25:00,2.85903,2.85918,2.85886,2.85892,38000000.0
2006-09-12 14:26:00,2.85882,2.85882,2.85863,2.85866,7000000.0
2006-09-12 14:27:00,2.85861,2.85873,2.85845,2.85862,43000000.0
2006-09-12 14:28:00,2.85832,2.85832,2.8578,2.85781,27000000.0
2006-09-12 14:29:00,2.85819,2.85838,2.85812,2.8583,31000000.0
2006-09-12 14:30:00,2.85929,2.86169,2.85929,2.86169,40000000.0
2006-09-12 14:31:00,2.86144,2.86165,2.86124,2.86155,50800000.0
2006-09-12 14:32:00,2.8611,2.86116,2.86036,2.86036,54000000.0
2006-09-12 14:33:00,2.85966,2.85966,2.85832,2.85832,39000000.0
2006-09-12 14:34:00,2.8578,2.8578,2.85669,2.85717,52000000.0
2006-09-12 14:35:00,2.85707,2.85758,2.85707,2.85758,45000000.0
2006-09-12 14:36:00,2.85784,2.8579,2.8574,2.85786,8000000.0
2006-09-12 14:37:00,2.85836,2.85858,2.85836,2.85839,52000000.0
2006-09-12 14:38:00,2.85825,2.85833,2.85825,2.85833,48000000.0
2006-09-12 14:39:00,2.85842,2.8587,2.8582,2.8587,44000000.0
2006-09-12 14:40:00,2.85891,2.85909,2.85883,2.85909,8000000.0
2006-09-12 14:41:00,2.85914,2.85919,2.85889,2.85889,44800000.0
2006-09-12 14:42:00,2.85918,2.85935,2.85898,2.85898,7000000.0
2006-09-12 14:43:00,2.85898,2.85916,2.85863,2.85863,32000000.0
2006-09-12 14:44:00,2.85876,2.85954,2.85876,2.85954,38000000.0
2006-09-12 14:45:00,2.85952,2.85991,2.85938,2.85991,18000000.0
2006-09-12 14:46:00,2.85766,2.85995,2.85766,2.85983,6000000.0
2006-09-12 14:47:00,2.85991,2.8601,2.85991,2.8601,11000000.0
2006-09-12 14:48:00,2.86002,2.86002,2.85974,2.85995,7000000.0
2006-09-12 14:49:00,2.85998,2.86014,2.85992,2.86014,34000000.0
2006-09-12 14:50:00,2.86054,2.86152,2.86054,2.86152,19800000.0
2006-09-12 14:51:00,2.86176,2.86191,2.86176,2.86183,16000000.0
2006-09-12 14:52:00,2.86155,2.86185,2.86154,2.86176,16000000.0
2006-09-12 14:53:00,2.86181,2.86182,2.86145,2.86145,21000000.0
2006-09-12 14:54:00,2.86145,2.86145,2.86107,2.86131,11000000.0
2006-09-12 14:55:00,2.86132,2.86132,2.86094,2.86094,10000000.0
2006-09-12 14:56:00,2.86103,2.86183,2.86103,2.86183,16000000.0
2006-09-12 14:57:00,2.86185,2.86349,2.86185,2.86349,27000000.0
2006-09-12 14:58:00,2.8645,2.8645,2.86329,2.86329,34000000.0
2006-09-12 14:59:00,2.86342,2.86383,2.86342,2.86383,16000000.0
2006-09-12 15:00:00,2.86388,2.86434,2.86388,2.86434,17000000.0
2006-09-12 15:01:00,2.86462,2.86462,2.86432,2.86432,21800000.0
2006-09-12 15:02:00,2.86401,2.8643,2.86394,2.8643,36000000.0
2006-09-12 15:03:00,2.86405,2.86405,2.86368,2.86384,7000000.0
2006-09-12 15:04:00,2.86383,2.86394,2.8637,2.8637,7000000.0
2006-09-12 15:05:00,2.86354,2.86354,2.86317,2.86322,22000000.0
2006-09-12 15:06:00,2.86331,2.86364,2.86325,2.86364,23000000.0
2006-09-12 15:07:00,2.86401,2.86401,2.86383,2.86383,29000000.0
2006-09-12 15:08:00,2.86358,2.86388,2.86358,2.86373,7000000.0
2006-09-12 15:09:00,2.86333,2.86333,2.863,2.86312,7000000.0
2006-09-12 15:10:00,2.86283,2.86285,2.8625,2.86283,37000000.0
2006-09-12 15:11:00,2.86258,2.86258,2.86199,2.86199,23000000.0
2006-09-12 15:12:00,2.86187,2.86187,2.86144,2.8615,8000000.0
2006-09-12 15:13:00,2.862,2.862,2.86179,2.86179,39000000.0
2006-09-12 15:14:00,2.86176,2.86217,2.86176,2.86217,36000000.0
2006-09-12 15:15:00,2.86259,2.86333,2.86259,2.86333,26000000.0
2006-09-12 15:16:00,2.86375,2.86403,2.86329,2.86329,8000000.0
2006-09-12 15:17:00,2.86289,2.86349,2.86289,2.86349,26000000.0
2006-09-12 15:18:00,2.86391,2.86399,2.86389,2.86389,18000000.0
2006-09-12 15:19:00,2.8642,2.86483,2.8642,2.86448,12000000.0
2006-09-12 15:20:00,2.86454,2.86489,2.86445,2.86486,19000000.0
2006-09-12 15:21:00,2.86468,2.86468,2.86418,2.86418,29000000.0
2006-09-12 15:22:00,2.86411,2.86428,2.86409,2.86419,9000000.0
2006-09-12 15:23:00,2.86421,2.86435,2.8642,2.86434,40800000.0
2006-09-12 15:24:00,2.86435,2.86435,2.86375,2.86375,6000000.0
2006-09-12 15:25:00,2.8638,2.8638,2.86358,2.86362,9000000.0
2006-09-12 15:27:00,2.86333,2.86342,2.86333,2.8634,36000000.0
2006-09-12 15:28:00,2.86337,2.86364,2.86329,2.86364,48000000.0
2006-09-12 15:29:00,2.86387,2.86387,2.86067,2.86123,44000000.0
2006-09-12 15:30:00,2.86127,2.86464,2.86004,2.86104,70000000.0
2006-09-12 15:31:00,2.86297,2.86298,2.86271,2.86271,42000000.0
2006-09-12 15:32:00,2.86237,2.86237,2.86199,2.86204,34000000.0
2006-09-12 15:33:00,2.86185,2.86185,2.86125,2.86181,36000000.0
2006-09-12 15:34:00,2.86218,2.86218,2.86183,2.86186,21000000.0
2006-09-12 15:35:00,2.86203,2.86233,2.86203,2.86233,42000000.0
2006-09-12 15:36:00,2.86235,2.86235,2.86211,2.86218,28000000.0
2006-09-12 15:37:00,2.86169,2.86175,2.86157,2.86175,27800000.0
2006-09-12 15:38:00,2.86173,2.86193,2.86168,2.86193,55000000.0
2006-09-12 15:39:00,2.86204,2.86223,2.86174,2.86223,35000000.0
2006-09-12 15:40:00,2.86204,2.86204,2.86155,2.86155,46000000.0
2006-09-12 15:41:00,2.86164,2.86188,2.86157,2.86188,40800000.0
2006-09-12 15:42:00,2.8619,2.86242,2.8619,2.86238,8000000.0
2006-09-12 15:43:00,2.86212,2.86212,2.86135,2.86149,51000000.0
2006-09-12 15:44:00,2.86172,2.8618,2.8617,2.86172,43000000.0
2006-09-12 15:46:00,2.8618,2.8618,2.86157,2.86157,33000000.0
2006-09-12 15:47:00,2.86168,2.86185,2.86161,2.86161,43000000.0
2006-09-12 15:48:00,2.86126,2.86146,2.86109,2.86146,10000000.0
2006-09-12 15:49:00,2.86158,2.86158,2.86124,2.86124,38000000.0
2006-09-12 15:50:00,2.86109,2.86118,2.86109,2.86118,24000000.0
2006-09-12 15:51:00,2.86074,2.86074,2.86011,2.86043,46000000.0
2006-09-12 15:52:00,2.86044,2.86044,2.86018,2.86021,44000000.0
2006-09-12 15:53:00,2.86028,2.86039,2.86023,2.86039,22000000.0
2006-09-12 15:54:00,2.86047,2.86056,2.86026,2.86056,52800000.0
2006-09-12 15:55:00,2.8608,2.86089,2.8608,2.86087,32000000.0
2006-09-12 15:56:00,2.86087,2.86102,2.86068,2.86102,45000000.0
2006-09-12 15:57:00,2.86105,2.86105,2.8608,2.8608,31000000.0
2006-09-12 15:58:00,2.86065,2.86102,2.86065,2.86102,44000000.0
2006-09-12 15:59:00,2.86102,2.86126,2.86101,2.86119,36800000.0
2006-09-12 16:00:00,2.86164,2.86216,2.86164,2.86216,50000000.0
2006-09-12 16:01:00,2.86233,2.86252,2.86223,2.86238,40000000.0
2006-09-12 16:02:00,2.86206,2.86244,2.86189,2.86244,34800000.0
2006-09-12 16:03:00,2.8625,2.8625,2.86154,2.86154,48000000.0
2006-09-12 16:04:00,2.86143,2.86143,2.86115,2.86126,39000000.0
2006-09-12 16:05:00,2.86106,2.86124,2.86094,2.86097,41000000.0
2006-09-12 16:06:00,2.86079,2.86102,2.86073,2.86088,41000000.0
2006-09-12 16:07:00,2.86093,2.86115,2.86087,2.86115,33000000.0
2006-09-12 16:08:00,2.86084,2.86084,2.86056,2.86062,7000000.0
2006-09-12 16:09:00,2.86066,2.86066,2.86025,2.86025,47000000.0
2006-09-12 16:10:00,2.86014,2.86023,2.86,2.86023,43000000.0
2006-09-12 16:11:00,2.86013,2.86013,2.86003,2.86003,24000000.0
2006-09-12 16:12:00,2.86008,2.86008,2.85946,2.85946,16000000.0
2006-09-12 16:13:00,2.8592,2.8592,2.85798,2.85798,42000000.0
2006-09-12 16:14:00,2.85823,2.85841,2.85818,2.85829,60800000.0
2006-09-12 16:15:00,2.85839,2.85839,2.85799,2.85804,66000000.0
2006-09-12 16:16:00,2.85747,2.85755,2.8573,2.8573,8000000.0
2006-09-12 16:17:00,2.85765,2.85792,2.85765,2.85792,35000000.0
2006-09-12 16:18:00,2.85776,2.85807,2.85776,2.85802,38800000.0
2006-09-12 16:19:00,2.85845,2.85931,2.85845,2.85931,37000000.0
2006-09-12 16:20:00,2.85951,2.85951,2.85903,2.85903,72000000.0
2006-09-12 16:21:00,2.8591,2.85928,2.85903,2.85924,64000000.0
2006-09-12 16:22:00,2.85923,2.85959,2.85911,2.85959,53000000.0
2006-09-12 16:23:00,2.85952,2.85958,2.85916,2.85916,61000000.0
2006-09-12 16:24:00,2.85905,2.85905,2.85894,2.85894,7000000.0
2006-09-12 16:25:00,2.85841,2.85841,2.8582,2.8582,41800000.0
2006-09-12 16:26:00,2.85787,2.85792,2.85753,2.85792,32000000.0
2006-09-12 16:27:00,2.85816,2.85827,2.85807,2.85827,48000000.0
2006-09-12 16:28:00,2.85876,2.85917,2.85876,2.85899,49800000.0
2006-09-12 16:29:00,2.85894,2.85963,2.85894,2.85963,33000000.0
2006-09-12 16:30:00,2.85966,2.85972,2.85942,2.85944,44000000.0
2006-09-12 16:31:00,2.85937,2.85937,2.85907,2.85934,67000000.0
2006-09-12 16:32:00,2.85906,2.85906,2.85881,2.85903,7000000.0
2006-09-12 16:33:00,2.85931,2.85931,2.85874,2.85874,40000000.0
2006-09-12 16:34:00,2.85885,2.85924,2.85853,2.85924,47800000.0
2006-09-12 16:35:00,2.85958,2.85978,2.85951,2.85978,52000000.0
2006-09-12 16:36:00,2.85977,2.85977,2.85939,2.85939,7000000.0
2006-09-12 16:37:00,2.85895,2.85906,2.85876,2.85894,48000000.0
2006-09-12 16:38:00,2.85902,2.8593,2.85901,2.8593,38000000.0
2006-09-12 16:39:00,2.85984,2.86035,2.85979,2.86035,57800000.0
2006-09-12 16:40:00,2.86002,2.86002,2.85967,2.85985,8000000.0
2006-09-12 16:41:00,2.85998,2.86023,2.85988,2.86023,43000000.0
2006-09-12 16:42:00,2.86065,2.86091,2.86055,2.86055,46000000.0
2006-09-12 16:43:00,2.86041,2.86114,2.86041,2.86114,11000000.0
2006-09-12 16:44:00,2.8612,2.86123,2.86082,2.86085,30000000.0
2006-09-12 16:45:00,2.86046,2.8608,2.86046,2.86058,46000000.0
2006-09-12 16:46:00,2.86078,2.86091,2.86068,2.86076,61000000.0
2006-09-12 16:47:00,2.86074,2.8612,2.86074,2.8612,10000000.0
2006-09-12 16:48:00,2.86133,2.86161,2.86125,2.86161,6000000.0
2006-09-12 16:49:00,2.86154,2.86166,2.86144,2.86166,7000000.0
2006-09-12 16:50:00,2.862,2.8622,2.86172,2.86197,48000000.0
2006-09-12 16:51:00,2.86248,2.86283,2.86248,2.86281,30000000.0
2006-09-12 16:52:00,2.8629,2.8629,2.86269,2.86285,34000000.0
2006-09-12 16:53:00,2.86281,2.86281,2.86246,2.86246,16000000.0
2006-09-12 16:54:00,2.86254,2.86295,2.86254,2.86295,23000000.0
2006-09-12 16:55:00,2.86354,2.86363,2.86353,2.86353,33000000.0
2006-09-12 16:56:00,2.86331,2.86331,2.86309,2.86309,45000000.0
2006-09-12 16:57:00,2.86302,2.86315,2.86294,2.86295,24000000.0
2006-09-12 16:58:00,2.86287,2.86298,2.86267,2.86267,41000000.0
2006-09-12 16:59:00,2.86261,2.86295,2.86261,2.86295,47000000.0
2006-09-12 17:00:00,2.86296,2.86296,2.86261,2.86261,49000000.0
2006-09-12 17:01:00,2.86279,2.86294,2.86263,2.86294,8000000.0
2006-09-12 17:02:00,2.86293,2.86293,2.86203,2.86203,48000000.0
2006-09-12 17:03:00,2.86214,2.86254,2.86213,2.86254,41000000.0
2006-09-12 17:04:00,2.86256,2.86257,2.86245,2.86245,51000000.0
2006-09-12 17:05:00,2.86251,2.86251,2.86236,2.86247,8000000.0
2006-09-12 17:06:00,2.86252,2.86252,2.86234,2.86234,64800000.0
2006-09-12 17:07:00,2.8623,2.86239,2.86221,2.86239,44000000.0
2006-09-12 17:08:00,2.86241,2.86261,2.86241,2.8625,8000000.0
2006-09-12 17:09:00,2.86231,2.8624,2.8623,2.86231,50000000.0
2006-09-12 17:10:00,2.86225,2.86239,2.86219,2.86229,44000000.0
2006-09-12 17:11:00,2.86231,2.86251,2.86231,2.86241,36000000.0
2006-09-12 17:12:00,2.86216,2.86216,2.86161,2.86186,11000000.0
2006-09-12 17:13:00,2.86175,2.86205,2.86173,2.86173,36000000.0
2006-09-12 17:14:00,2.86162,2.86178,2.86162,2.86178,8000000.0
2006-09-12 17:15:00,2.86193,2.86193,2.86164,2.86172,25000000.0
2006-09-12 17:16:00,2.86169,2.86176,2.86147,2.86176,26600000.0
2006-09-12 17:17:00,2.86179,2.86179,2.86163,2.8617,40000000.0
2006-09-12 17:18:00,2.86169,2.86179,2.86163,2.86179,38000000.0
2006-09-12 17:19:00,2.86192,2.86194,2.86172,2.86194,26000000.0
2006-09-12 17:20:00,2.86205,2.86225,2.86205,2.86225,10000000.0
2006-09-12 17:21:00,2.8621,2.8621,2.86199,2.86199,29000000.0
2006-09-12 17:22:00,2.86204,2.86255,2.86204,2.86255,10000000.0
2006-09-12 17:23:00,2.86252,2.86252,2.86209,2.86209,37000000.0
2006-09-12 17:24:00,2.86229,2.86284,2.86227,2.86272,23000000.0
2006-09-12 17:25:00,2.86262,2.86262,2.86206,2.86206,24000000.0
2006-09-12 17:26:00,2.86203,2.86236,2.86203,2.86229,22000000.0
2006-09-12 17:27:00,2.86234,2.86234,2.86197,2.86197,46000000.0
2006-09-12 17:28:00,2.86161,2.86213,2.86161,2.86213,31000000.0
2006-09-12 17:29:00,2.86229,2.86229,2.86182,2.86197,44000000.0
2006-09-12 17:30:00,2.86203,2.86255,2.86203,2.86255,47000000.0
2006-09-12 17:31:00,2.86273,2.86274,2.86254,2.86265,65000000.0
2006-09-12 17:32:00,2.86229,2.86229,2.86211,2.86227,69000000.0
2006-09-12 17:33:00,2.86228,2.86228,2.86205,2.86215,61000000.0
2006-09-12 17:34:00,2.86204,2.86223,2.86195,2.86223,62000000.0
2006-09-12 17:35:00,2.86211,2.86211,2.86191,2.86207,55000000.0
2006-09-12 17:36:00,2.8621,2.8621,2.86177,2.86182,8000000.0
2006-09-12 17:37:00,2.862,2.86203,2.8619,2.8619,53000000.0
2006-09-12 17:38:00,2.86159,2.86177,2.86136,2.86136,7000000.0
2006-09-12 17:39:00,2.86122,2.86144,2.86111,2.86118,43000000.0
2006-09-12 17:40:00,2.86124,2.86124,2.86108,2.86123,55800000.0
2006-09-12 17:41:00,2.86129,2.86138,2.86127,2.86127,45800000.0
2006-09-12 17:42:00,2.86129,2.86141,2.86129,2.86141,45000000.0
2006-09-12 17:44:00,2.86123,2.86131,2.86112,2.86112,49000000.0
2006-09-12 17:45:00,2.86101,2.86102,2.86081,2.86081,43000000.0
2006-09-12 17:46:00,2.86077,2.86126,2.86075,2.86126,52000000.0
2006-09-12 17:48:00,2.86149,2.86149,2.86132,2.86138,9000000.0
2006-09-12 17:49:00,2.8613,2.86155,2.8613,2.8614,62000000.0
2006-09-12 17:50:00,2.86145,2.8617,2.86144,2.86165,65800000.0
2006-09-12 17:51:00,2.8616,2.86164,2.86133,2.8614,57000000.0
2006-09-12 17:52:00,2.86137,2.86149,2.86136,2.86136,57000000.0
2006-09-12 17:53:00,2.8614,2.8615,2.8614,2.86141,43000000.0
2006-09-12 17:54:00,2.86133,2.86136,2.86116,2.86133,44000000.0
2006-09-12 17:55:00,2.86116,2.86146,2.86116,2.86146,10000000.0
2006-09-12 17:56:00,2.86144,2.86191,2.86144,2.86191,40000000.0
2006-09-12 17:57:00,2.86187,2.86187,2.8616,2.8616,31000000.0
2006-09-12 17:59:00,2.86161,2.86162,2.86141,2.86141,7000000.0
2006-09-12 18:00:00,2.86139,2.86151,2.86138,2.86151,42800000.0
2006-09-12 18:01:00,2.86152,2.86178,2.86152,2.86178,49000000.0
2006-09-12 18:02:00,2.86179,2.86179,2.8616,2.86172,7000000.0
2006-09-12 18:03:00,2.86156,2.86174,2.86153,2.86166,49000000.0
2006-09-12 18:04:00,2.86163,2.8617,2.86142,2.86142,51000000.0
2006-09-12 18:05:00,2.86153,2.86163,2.86147,2.86163,47800000.0
2006-09-12 18:06:00,2.86148,2.86149,2.86132,2.86139,8000000.0
2006-09-12 18:08:00,2.86138,2.86148,2.86137,2.86137,66000000.0
2006-09-12 18:09:00,2.86134,2.86134,2.86114,2.86123,54000000.0
2006-09-12 18:11:00,2.86098,2.86098,2.86055,2.86055,8000000.0
2006-09-12 18:12:00,2.86035,2.86035,2.86005,2.86005,9000000.0
2006-09-12 18:14:00,2.86002,2.86016,2.85993,2.86016,9000000.0
2006-09-12 18:15:00,2.86015,2.86026,2.86015,2.86016,29000000.0
2006-09-12 18:21:00,2.86011,2.86041,2.86003,2.86041,37000000.0
2006-09-12 18:22:00,2.86043,2.86043,2.86025,2.86035,53000000.0
2006-09-12 18:23:00,2.86015,2.8603,2.86003,2.86017,45800000.0
2006-09-12 18:24:00,2.86011,2.86037,2.86001,2.86001,9000000.0
2006-09-12 18:25:00,2.86038,2.86038,2.86009,2.86031,32000000.0
2006-09-12 18:26:00,2.86038,2.8608,2.86038,2.8608,38000000.0
2006-09-12 18:27:00,2.86104,2.86108,2.86061,2.86088,45000000.0
2006-09-12 18:28:00,2.86101,2.86101,2.86064,2.86064,20000000.0
2006-09-12 18:29:00,2.86062,2.86073,2.8605,2.86062,23000000.0
2006-09-12 18:30:00,2.86047,2.86058,2.8604,2.86046,34000000.0
2006-09-12 18:32:00,2.8603,2.86051,2.86028,2.86047,71000000.0
2006-09-12 18:33:00,2.86046,2.86046,2.86033,2.86044,58000000.0
2006-09-12 18:34:00,2.86034,2.86034,2.86013,2.86021,8000000.0
2006-09-12 18:35:00,2.86003,2.8601,2.85976,2.85995,50000000.0
2006-09-12 18:36:00,2.85988,2.86,2.85943,2.85988,80000000.0
2006-09-12 18:37:00,2.85979,2.86013,2.85979,2.86013,72600000.0
2006-09-12 18:38:00,2.8601,2.8601,2.8597,2.8597,61800000.0
2006-09-12 18:39:00,2.85956,2.8599,2.85944,2.8599,8000000.0
2006-09-12 18:40:00,2.85966,2.86019,2.85958,2.8599,49000000.0
2006-09-12 18:41:00,2.86004,2.8602,2.85995,2.86005,60000000.0
2006-09-12 18:42:00,2.86,2.86014,2.85994,2.86011,49800000.0
2006-09-12 18:43:00,2.86017,2.86027,2.86008,2.86024,43000000.0
2006-09-12 18:44:00,2.86013,2.86026,2.86003,2.86026,52000000.0
2006-09-12 18:45:00,2.86028,2.86028,2.86008,2.86016,7000000.0
2006-09-12 18:47:00,2.86027,2.86027,2.86011,2.86025,55000000.0
2006-09-12 18:50:00,2.8601,2.8601,2.85985,2.85985,59000000.0
2006-09-12 18:52:00,2.85978,2.85991,2.85972,2.85988,7000000.0
2006-09-12 18:53:00,2.85972,2.85994,2.85964,2.85994,30000000.0
2006-09-12 18:54:00,2.85985,2.85996,2.85983,2.85996,7800000.0
2006-09-12 18:55:00,2.85973,2.86007,2.85973,2.85975,40000000.0
2006-09-12 18:57:00,2.85985,2.85995,2.85978,2.85983,17000000.0
2006-09-12 18:58:00,2.85985,2.85996,2.85985,2.85996,7000000.0
2006-09-12 18:59:00,2.85996,2.85996,2.85977,2.85985,34800000.0
2006-09-12 19:03:00,2.8598,2.85981,2.85964,2.85968,24000000.0
2006-09-12 19:04:00,2.85955,2.85968,2.85947,2.85968,46000000.0
2006-09-12 19:05:00,2.8599,2.86019,2.8599,2.86019,29000000.0
2006-09-12 19:06:00,2.86028,2.86041,2.86005,2.86019,64800000.0
2006-09-12 19:07:00,2.86012,2.86012,2.85994,2.86001,46800000.0
2006-09-12 19:08:00,2.86003,2.86032,2.86003,2.86009,11000000.0
2006-09-12 19:10:00,2.86033,2.86054,2.8602,2.86024,8000000.0
2006-09-12 19:11:00,2.86057,2.86057,2.86025,2.86034,32000000.0
2006-09-12 19:12:00,2.86012,2.8603,2.86012,2.8603,7000000.0
2006-09-12 19:13:00,2.86026,2.86027,2.86007,2.86027,8000000.0
2006-09-12 19:14:00,2.86009,2.86028,2.85995,2.85995,11000000.0
2006-09-12 19:16:00,2.86017,2.86025,2.86016,2.86016,8000000.0
2006-09-12 19:18:00,2.86029,2.86029,2.86012,2.86019,20800000.0
2006-09-12 19:21:00,2.85989,2.86021,2.85989,2.86012,9000000.0
2006-09-12 19:22:00,2.86032,2.86042,2.86019,2.86042,8000000.0
2006-09-12 19:25:00,2.86032,2.86053,2.86027,2.86053,66000000.0
2006-09-12 19:26:00,2.86072,2.86115,2.86072,2.86112,8000000.0
2006-09-12 19:29:00,2.86112,2.86132,2.86102,2.86122,24800000.0
2006-09-12 19:33:00,2.8612,2.8612,2.86105,2.86118,7000000.0
2006-09-12 19:34:00,2.86089,2.86103,2.86067,2.86067,8000000.0
2006-09-12 19:35:00,2.86049,2.86067,2.86049,2.86054,7000000.0
2006-09-12 19:36:00,2.86047,2.86068,2.86039,2.86039,10000000.0
2006-09-12 19:37:00,2.86038,2.86051,2.86037,2.8605,7000000.0
2006-09-12 19:41:00,2.86031,2.86046,2.86031,2.86032,22000000.0
2006-09-12 19:43:00,2.86057,2.86057,2.8604,2.8604,24000000.0
2006-09-12 19:44:00,2.86039,2.86047,2.86027,2.86027,20000000.0
2006-09-12 19:45:00,2.86049,2.86071,2.86034,2.8606,11000000.0
2006-09-12 19:46:00,2.86047,2.86064,2.86018,2.86059,8000000.0
2006-09-12 19:47:00,2.8605,2.86057,2.86037,2.86057,8000000.0
2006-09-12 19:48:00,2.8606,2.86071,2.86052,2.86067,31000000.0
2006-09-12 19:49:00,2.86074,2.86074,2.86056,2.86063,11000000.0
2006-09-12 19:50:00,2.86076,2.86084,2.8607,2.86077,8000000.0
2006-09-12 19:53:00,2.86085,2.86085,2.86059,2.86065,10000000.0
2006-09-12 19:54:00,2.86051,2.86061,2.86038,2.86038,8000000.0
2006-09-12 19:55:00,2.86054,2.86054,2.86027,2.86027,7000000.0
2006-09-12 19:56:00,2.86025,2.86052,2.86025,2.86049,8000000.0
2006-09-12 19:57:00,2.86056,2.86056,2.86047,2.86047,11000000.0
2006-09-12 19:58:00,2.86042,2.86042,2.86025,2.86032,13000000.0
2006-09-12 19:59:00,2.86009,2.86038,2.86009,2.86038,9000000.0
2006-09-12 20:00:00,2.86026,2.86026,2.86008,2.86016,11000000.0
2006-09-12 20:01:00,2.86002,2.86008,2.85993,2.85999,7000000.0
2006-09-12 20:02:00,2.85987,2.85987,2.85951,2.85981,8000000.0
2006-09-12 20:03:00,2.85969,2.85969,2.85866,2.85866,11000000.0
2006-09-12 20:04:00,2.85923,2.85941,2.85913,2.85916,8000000.0
2006-09-12 20:05:00,2.8592,2.85955,2.85917,2.85923,18000000.0
2006-09-12 20:07:00,2.85926,2.85931,2.85925,2.85925,7000000.0
2006-09-12 20:08:00,2.85893,2.85893,2.85814,2.85848,15000000.0
2006-09-12 20:09:00,2.85867,2.85867,2.85814,2.8586,7000000.0
2006-09-12 20:10:00,2.85887,2.8591,2.85887,2.85897,17000000.0
2006-09-12 20:11:00,2.85967,2.85973,2.85947,2.85947,8000000.0
2006-09-12 20:12:00,2.85935,2.85945,2.85929,2.85933,7000000.0
2006-09-12 20:13:00,2.85918,2.85919,2.85902,2.85919,8000000.0
2006-09-12 20:14:00,2.85926,2.85935,2.85923,2.85935,7000000.0
2006-09-12 20:15:00,2.85925,2.8599,2.85925,2.8599,7000000.0
2006-09-12 20:16:00,2.86001,2.86019,2.85981,2.85981,8000000.0
2006-09-12 20:17:00,2.86013,2.86028,2.86013,2.86028,7000000.0
2006-09-12 20:18:00,2.86007,2.86027,2.85985,2.85985,7000000.0
2006-09-12 20:20:00,2.85974,2.85993,2.85974,2.85993,7000000.0
2006-09-12 20:21:00,2.85998,2.85998,2.85926,2.85956,9000000.0
2006-09-12 20:22:00,2.85954,2.85966,2.85935,2.85966,8000000.0
2006-09-12 20:23:00,2.85969,2.85981,2.85969,2.85981,7000000.0
2006-09-12 20:24:00,2.85958,2.85966,2.85938,2.85938,8000000.0
2006-09-12 20:25:00,2.85923,2.85934,2.85908,2.85922,8000000.0
2006-09-12 20:26:00,2.85916,2.85916,2.85898,2.85898,8000000.0
2006-09-12 20:27:00,2.85912,2.85925,2.85911,2.85911,9000000.0
2006-09-12 20:28:00,2.85932,2.85951,2.85932,2.85936,7000000.0
2006-09-12 20:29:00,2.85952,2.85952,2.85927,2.85927,8000000.0
2006-09-12 20:30:00,2.85945,2.8596,2.8593,2.85937,7000000.0
2006-09-12 20:31:00,2.85942,2.85977,2.85941,2.85974,6800000.0
2006-09-12 20:34:00,2.85989,2.86008,2.85985,2.86008,7000000.0
2006-09-12 20:35:00,2.85992,2.86027,2.85984,2.85984,11000000.0
2006-09-12 20:36:00,2.86,2.86018,2.85998,2.86018,7000000.0
2006-09-12 20:37:00,2.86041,2.86043,2.86035,2.86037,7000000.0
2006-09-12 20:38:00,2.86053,2.86053,2.86024,2.86034,10000000.0
2006-09-12 20:39:00,2.86015,2.86025,2.86006,2.86006,5000000.0
2006-09-12 20:40:00,2.86013,2.8604,2.86013,2.8604,8000000.0
2006-09-12 20:41:00,2.86035,2.86046,2.86029,2.86046,7000000.0
2006-09-12 20:42:00,2.86047,2.86059,2.86044,2.86059,8000000.0
2006-09-12 20:43:00,2.86064,2.86073,2.8605,2.8606,8000000.0
2006-09-12 20:44:00,2.86049,2.86072,2.86018,2.86072,11000000.0
2006-09-12 20:45:00,2.86065,2.86086,2.86054,2.86086,8000000.0
2006-09-12 20:46:00,2.86089,2.86089,2.86061,2.86077,7000000.0
2006-09-12 20:49:00,2.86088,2.86088,2.86072,2.86077,7000000.0
2006-09-12 20:50:00,2.8606,2.8609,2.86052,2.86082,11000000.0
2006-09-12 20:51:00,2.86078,2.86088,2.86078,2.86088,9000000.0
2006-09-12 20:52:00,2.86092,2.86105,2.86092,2.86105,7000000.0
2006-09-12 20:53:00,2.86105,2.86105,2.86088,2.86091,7000000.0
2006-09-12 20:54:00,2.86105,2.86105,2.86092,2.86092,10000000.0
2006-09-12 20:55:00,2.86095,2.86106,2.8609,2.86095,7000000.0
2006-09-12 20:56:00,2.8611,2.86122,2.86108,2.86108,7000000.0
2006-09-12 20:57:00,2.86107,2.86117,2.86095,2.86117,8000000.0
2006-09-12 20:58:00,2.86084,2.86108,2.86084,2.86105,8000000.0
2006-09-12 20:59:00,2.8608,2.86082,2.86056,2.86082,7000000.0
2006-09-12 21:00:00,2.86104,2.86141,2.86092,2.86141,7000000.0
2006-09-12 21:02:00,2.86129,2.86133,2.86122,2.86133,8800000.0
2006-09-12 21:03:00,2.86124,2.86142,2.86124,2.86139,7000000.0
2006-09-12 21:11:00,2.86136,2.86136,2.86116,2.86116,8000000.0
2006-09-12 21:12:00,2.86121,2.86121,2.86099,2.86107,7000000.0
2006-09-12 21:13:00,2.86104,2.86104,2.86091,2.86091,8000000.0
2006-09-12 21:15:00,2.86075,2.861,2.86075,2.86095,7000000.0
2006-09-12 21:16:00,2.86084,2.86098,2.86081,2.86095,7000000.0
2006-09-12 21:17:00,2.8607,2.86087,2.8607,2.86087,5000000.0
2006-09-12 21:18:00,2.86088,2.86088,2.86082,2.86082,5000000.0
2006-09-12 21:19:00,2.86097,2.86113,2.86096,2.86096,5000000.0
2006-09-12 21:22:00,2.86103,2.86104,2.8609,2.86104,10000000.0
2006-09-12 21:24:00,2.86116,2.86118,2.86106,2.86118,7000000.0
2006-09-12 21:25:00,2.86133,2.86135,2.86126,2.86127,14000000.0
2006-09-12 21:27:00,2.86122,2.86145,2.86121,2.86145,7000000.0
2006-09-12 21:29:00,2.86148,2.86148,2.86116,2.86128,9000000.0
2006-09-12 21:32:00,2.8614,2.8615,2.86129,2.86136,11000000.0
2006-09-12 21:33:00,2.86138,2.86145,2.86131,2.86145,9000000.0
2006-09-12 21:34:00,2.86137,2.86146,2.86133,2.8614,9000000.0
2006-09-12 21:35:00,2.86105,2.86139,2.85896,2.86139,8000000.0
2006-09-12 21:37:00,2.86165,2.86165,2.86151,2.86154,7000000.0
2006-09-12 21:38:00,2.86163,2.86185,2.86152,2.86154,20000000.0
2006-09-12 21:40:00,2.86175,2.86179,2.86166,2.86179,7000000.0
2006-09-12 21:43:00,2.86143,2.86174,2.86143,2.86167,10000000.0
2006-09-12 21:44:00,2.86172,2.86178,2.86152,2.86178,9000000.0
2006-09-12 21:45:00,2.86172,2.86181,2.86165,2.86167,10000000.0
2006-09-12 21:46:00,2.86166,2.86166,2.86154,2.86155,7000000.0
2006-09-12 21:47:00,2.86154,2.86165,2.86148,2.86165,8000000.0
2006-09-12 21:48:00,2.86165,2.86166,2.86139,2.86166,7000000.0
2006-09-12 21:49:00,2.86172,2.86178,2.86165,2.86168,10000000.0
2006-09-12 21:50:00,2.86164,2.86176,2.86164,2.86176,10000000.0
2006-09-12 21:52:00,2.86185,2.86197,2.86162,2.86162,7000000.0
2006-09-12 21:54:00,2.86193,2.86193,2.86162,2.86182,8000000.0
2006-09-12 21:55:00,2.86186,2.86194,2.86178,2.86194,8000000.0
2006-09-12 21:56:00,2.86192,2.86218,2.86184,2.86201,7000000.0
2006-09-12 21:59:00,2.8621,2.86241,2.8621,2.86231,7000000.0
2006-09-12 22:00:00,2.86246,2.86254,2.86239,2.86254,7000000.0
2006-09-12 22:02:00,2.86244,2.86255,2.86244,2.86255,3000000.0
2006-09-12 22:03:00,2.8626,2.86264,2.86235,2.86235,7000000.0
2006-09-12 22:04:00,2.86246,2.86267,2.86226,2.86267,6000000.0
2006-09-12 22:05:00,2.86276,2.86287,2.86254,2.86287,10000000.0
2006-09-12 22:06:00,2.86276,2.86286,2.86274,2.86286,7000000.0
2006-09-12 22:07:00,2.86257,2.86292,2.86257,2.8629,9000000.0
2006-09-12 22:09:00,2.8629,2.86304,2.86284,2.86304,7000000.0
2006-09-12 22:11:00,2.86301,2.86301,2.86287,2.86301,7000000.0
2006-09-12 22:14:00,2.86297,2.86297,2.86285,2.86285,2000000.0
2006-09-12 22:16:00,2.86303,2.86315,2.86303,2.8631,7000000.0
2006-09-12 22:18:00,2.86301,2.86313,2.86301,2.86301,9000000.0
2006-09-12 22:20:00,2.86334,2.86334,2.86317,2.86324,4000000.0
2006-09-12 22:21:00,2.86322,2.86333,2.86322,2.86322,7000000.0
2006-09-12 22:23:00,2.86328,2.86333,2.86314,2.86333,8000000.0
2006-09-12 22:24:00,2.86332,2.86332,2.86316,2.86324,7000000.0
2006-09-12 22:25:00,2.8632,2.86331,2.86311,2.86311,8000000.0
2006-09-12 22:26:00,2.86321,2.86321,2.863,2.86303,8000000.0
2006-09-12 22:27:00,2.86293,2.86302,2.86291,2.86291,8000000.0
2006-09-12 22:28:00,2.86282,2.86282,2.86251,2.86274,8000000.0
2006-09-12 22:30:00,2.86279,2.86293,2.86279,2.86287,8000000.0
2006-09-12 22:31:00,2.86281,2.86299,2.86281,2.8629,6800000.0
2006-09-12 22:33:00,2.86287,2.86294,2.86281,2.86281,7800000.0
2006-09-12 22:36:00,2.86266,2.86266,2.8623,2.86258,7000000.0
2006-09-12 22:40:00,2.86235,2.8624,2.86217,2.86234,11000000.0
2006-09-12 22:42:00,2.86212,2.86212,2.86188,2.86199,9000000.0
2006-09-12 22:43:00,2.86174,2.86174,2.86164,2.86164,9000000.0
2006-09-12 22:44:00,2.86182,2.86193,2.86175,2.86193,8000000.0
2006-09-12 22:46:00,2.86196,2.86196,2.86171,2.86183,7000000.0
2006-09-12 22:47:00,2.86186,2.86206,2.86181,2.86181,7000000.0
2006-09-12 22:49:00,2.86156,2.86156,2.86115,2.86115,10000000.0
2006-09-12 22:50:00,2.86108,2.86131,2.86108,2.86131,6000000.0
2006-09-12 22:51:00,2.86156,2.86186,2.8615,2.8615,9000000.0
2006-09-12 22:52:00,2.86121,2.86175,2.86121,2.86134,8000000.0
2006-09-12 22:53:00,2.86132,2.86167,2.86132,2.86153,7000000.0
2006-09-12 22:54:00,2.86116,2.86126,2.86116,2.86126,12000000.0
2006-09-12 22:57:00,2.86139,2.86148,2.8613,2.86133,8000000.0
2006-09-12 22:58:00,2.86125,2.86139,2.86121,2.86121,7000000.0
2006-09-12 22:59:00,2.86094,2.86104,2.86087,2.86104,7000000.0
2006-09-12 23:00:00,2.86138,2.86144,2.86135,2.86135,3000000.0
2006-09-12 23:02:00,2.86114,2.86114,2.86097,2.86097,4000000.0
2006-09-12 23:03:00,2.86099,2.86102,2.86078,2.86102,8000000.0
2006-09-12 23:07:00,2.86115,2.86115,2.86089,2.86089,8000000.0
2006-09-12 23:08:00,2.86094,2.86111,2.86094,2.86103,7000000.0
2006-09-12 23:09:00,2.86044,2.86115,2.86044,2.86095,8000000.0
2006-09-12 23:11:00,2.861,2.861,2.86061,2.86098,6000000.0
2006-09-12 23:13:00,2.86097,2.86097,2.86058,2.86084,7000000.0
2006-09-12 23:15:00,2.86103,2.86103,2.86072,2.86095,10000000.0
2006-09-12 23:16:00,2.86083,2.86087,2.86053,2.86053,7000000.0
2006-09-12 23:17:00,2.86035,2.86054,2.86035,2.86054,10000000.0
2006-09-12 23:18:00,2.8605,2.86067,2.8604,2.86045,7000000.0
2006-09-12 23:19:00,2.86059,2.86059,2.8601,2.8601,7000000.0
2006-09-12 23:20:00,2.86016,2.86016,2.85993,2.85993,8000000.0
2006-09-12 23:21:00,2.86006,2.86037,2.86006,2.86013,9000000.0
2006-09-12 23:22:00,2.86019,2.86026,2.86009,2.86017,7000000.0
2006-09-12 23:23:00,2.86018,2.86049,2.86015,2.86047,8000000.0
2006-09-12 23:24:00,2.86038,2.86062,2.8603,2.86062,8000000.0
2006-09-12 23:25:00,2.86038,2.86056,2.86035,2.86056,7000000.0
2006-09-12 23:26:00,2.86066,2.86068,2.8605,2.8605,7000000.0
2006-09-12 23:27:00,2.86058,2.86112,2.86058,2.86112,5000000.0
2006-09-12 23:28:00,2.86104,2.86126,2.86096,2.86126,8000000.0
2006-09-12 23:29:00,2.86125,2.86125,2.86057,2.86086,5000000.0
2006-09-12 23:31:00,2.86054,2.86067,2.86054,2.86067,13000000.0
2006-09-12 23:32:00,2.86091,2.86104,2.86081,2.86081,10000000.0
2006-09-12 23:33:00,2.86085,2.86085,2.86063,2.86063,10000000.0
2006-09-12 23:36:00,2.8605,2.86056,2.86016,2.86056,8000000.0
2006-09-12 23:42:00,2.86037,2.86053,2.8602,2.86052,7000000.0
2006-09-12 23:43:00,2.86015,2.86018,2.85959,2.85959,10000000.0
2006-09-12 23:44:00,2.85979,2.86013,2.85965,2.85988,8000000.0
2006-09-12 23:45:00,2.85993,2.86029,2.85993,2.86005,10000000.0
2006-09-12 23:47:00,2.86003,2.86014,2.85997,2.86004,8000000.0
2006-09-12 23:48:00,2.85997,2.86006,2.85978,2.85978,8000000.0
2006-09-12 23:49:00,2.85976,2.85988,2.85965,2.8598,8000000.0
2006-09-12 23:54:00,2.85996,2.86008,2.85977,2.85977,9000000.0
2006-09-12 23:59:00,2.85972,2.86011,2.85972,2.86011,5000000.0
2006-09-13 00:03:00,2.86014,2.86014,2.85981,2.86004,10000000.0
2006-09-13 00:05:00,2.86017,2.8603,2.86016,2.86019,7000000.0
2006-09-13 00:06:00,2.86007,2.86007,2.85949,2.85957,11000000.0
2006-09-13 00:07:00,2.85993,2.8601,2.85932,2.8601,7000000.0
2006-09-13 00:12:00,2.86001,2.86014,2.85998,2.86003,9000000.0
2006-09-13 00:13:00,2.85986,2.8603,2.85986,2.86022,8000000.0
2006-09-13 00:15:00,2.86005,2.86005,2.85972,2.85988,7000000.0
2006-09-13 00:16:00,2.86019,2.86029,2.86011,2.86028,8000000.0
2006-09-13 00:19:00,2.86039,2.86042,2.8603,2.86031,8000000.0
2006-09-13 00:20:00,2.86053,2.86053,2.86043,2.86043,2000000.0
2006-09-13 00:22:00,2.86086,2.86116,2.86042,2.86042,7000000.0
2006-09-13 00:23:00,2.86093,2.86093,2.86039,2.8604,9000000.0
2006-09-13 00:29:00,2.86045,2.86045,2.8603,2.86032,4000000.0
2006-09-13 00:30:00,2.85986,2.86032,2.85986,2.86032,11000000.0
2006-09-13 00:33:00,2.86029,2.86034,2.86017,2.86017,8000000.0
2006-09-13 00:35:00,2.86019,2.86019,2.85965,2.85965,7000000.0
2006-09-13 00:36:00,2.86006,2.86014,2.86002,2.86013,9000000.0
2006-09-13 00:37:00,2.86016,2.86055,2.86016,2.86055,8000000.0
2006-09-13 00:38:00,2.86062,2.86062,2.86044,2.86052,10000000.0
2006-09-13 00:39:00,2.86047,2.86064,2.86047,2.86064,7000000.0
2006-09-13 00:41:00,2.86065,2.86085,2.86065,2.8607,11000000.0
2006-09-13 00:43:00,2.86087,2.86103,2.86085,2.86085,8000000.0
2006-09-13 00:44:00,2.86078,2.86106,2.8604,2.86105,10000000.0
2006-09-13 00:45:00,2.86103,2.86125,2.86103,2.86113,10000000.0
2006-09-13 00:47:00,2.86127,2.86161,2.86127,2.86161,6000000.0
2006-09-13 00:49:00,2.86163,2.86184,2.86158,2.86184,7000000.0
2006-09-13 00:53:00,2.8621,2.8621,2.86196,2.86198,8000000.0
2006-09-13 00:54:00,2.86214,2.86214,2.86192,2.86192,7000000.0
2006-09-13 00:55:00,2.8619,2.86196,2.86164,2.86196,8000000.0
2006-09-13 00:57:00,2.86202,2.86206,2.86185,2.86206,8000000.0
2006-09-13 00:59:00,2.86213,2.86225,2.86209,2.86225,10000000.0
2006-09-13 01:00:00,2.86225,2.86225,2.86185,2.86214,8000000.0
2006-09-13 01:01:00,2.86203,2.86203,2.86152,2.86159,10000000.0
2006-09-13 01:02:00,2.86157,2.86165,2.8615,2.86165,11000000.0
2006-09-13 01:03:00,2.86175,2.86201,2.86165,2.86201,9000000.0
2006-09-13 01:05:00,2.86211,2.86232,2.86211,2.86229,7000000.0
2006-09-13 01:08:00,2.86235,2.86252,2.86221,2.86252,11000000.0
2006-09-13 01:09:00,2.86265,2.86277,2.86249,2.86249,11000000.0
2006-09-13 01:10:00,2.86256,2.86256,2.86239,2.86255,10000000.0
2006-09-13 01:11:00,2.86239,2.86253,2.86231,2.86253,8000000.0
2006-09-13 01:13:00,2.86256,2.86256,2.86213,2.86232,7000000.0
2006-09-13 01:14:00,2.86234,2.86259,2.86223,2.86223,8000000.0
2006-09-13 01:15:00,2.86214,2.86214,2.8619,2.8619,7000000.0
2006-09-13 01:16:00,2.86188,2.86188,2.86146,2.86146,7000000.0
2006-09-13 01:18:00,2.86126,2.86151,2.8612,2.8612,5000000.0
2006-09-13 01:21:00,2.86067,2.86067,2.86052,2.86057,7000000.0
2006-09-13 01:25:00,2.86052,2.86052,2.86042,2.86042,12000000.0
2006-09-13 01:26:00,2.86039,2.86039,2.86016,2.86016,7000000.0
2006-09-13 01:29:00,2.86011,2.86012,2.85999,2.86001,8000000.0
2006-09-13 01:31:00,2.85994,2.86001,2.85984,2.85985,7000000.0
2006-09-13 01:32:00,2.85971,2.85983,2.8595,2.85983,7000000.0
2006-09-13 01:35:00,2.85962,2.85962,2.85945,2.8596,9000000.0
2006-09-13 01:37:00,2.85945,2.85948,2.85903,2.85903,6000000.0
2006-09-13 01:40:00,2.85928,2.85943,2.85903,2.85903,7000000.0
2006-09-13 01:41:00,2.85959,2.85975,2.85941,2.85949,7000000.0
2006-09-13 01:42:00,2.85934,2.8596,2.85934,2.8596,7000000.0
2006-09-13 01:43:00,2.85956,2.85965,2.85956,2.85957,5000000.0
2006-09-13 01:44:00,2.85961,2.85961,2.8595,2.8595,13000000.0
2006-09-13 01:45:00,2.85944,2.85944,2.85933,2.85933,8000000.0
2006-09-13 01:46:00,2.8593,2.8593,2.85913,2.8592,7000000.0
2006-09-13 01:47:00,2.85924,2.85938,2.85909,2.85938,11000000.0
2006-09-13 01:49:00,2.85925,2.85958,2.85904,2.85953,8000000.0
2006-09-13 01:50:00,2.85947,2.85953,2.85928,2.85946,8000000.0
2006-09-13 01:55:00,2.85934,2.85944,2.85932,2.85939,9000000.0
2006-09-13 01:59:00,2.85936,2.85936,2.85903,2.85909,11000000.0
2006-09-13 02:00:00,2.85927,2.85935,2.85927,2.85931,9000000.0
2006-09-13 02:01:00,2.85941,2.85952,2.85933,2.85941,8000000.0
2006-09-13 02:02:00,2.85944,2.85957,2.85941,2.85941,11000000.0
2006-09-13 02:03:00,2.85938,2.85938,2.85906,2.85906,8000000.0
2006-09-13 02:05:00,2.85952,2.85952,2.85924,2.85939,7000000.0
2006-09-13 02:08:00,2.85934,2.85937,2.85916,2.8593,11000000.0
2006-09-13 02:09:00,2.85928,2.85937,2.85909,2.85935,11000000.0
2006-09-13 02:10:00,2.85936,2.85949,2.85918,2.85927,7000000.0
2006-09-13 02:12:00,2.8592,2.8592,2.85894,2.85894,7000000.0
2006-09-13 02:13:00,2.85843,2.85857,2.85811,2.85811,11000000.0
2006-09-13 02:14:00,2.85779,2.85782,2.85758,2.85767,11000000.0
2006-09-13 02:15:00,2.8578,2.8578,2.857,2.8576,11000000.0
2006-09-13 02:16:00,2.85759,2.85759,2.85736,2.85751,10000000.0
2006-09-13 02:17:00,2.85762,2.85769,2.85751,2.85761,8000000.0
2006-09-13 02:18:00,2.85751,2.85759,2.85732,2.85759,10000000.0
2006-09-13 02:19:00,2.85747,2.85747,2.85704,2.85704,6000000.0
2006-09-13 02:20:00,2.85704,2.85704,2.85678,2.85682,11000000.0
2006-09-13 02:22:00,2.85676,2.85676,2.85661,2.85668,8000000.0
2006-09-13 02:24:00,2.85658,2.8567,2.85629,2.85629,8000000.0
2006-09-13 02:25:00,2.8564,2.8564,2.85592,2.85592,11000000.0
2006-09-13 02:26:00,2.85641,2.85641,2.85622,2.85622,5000000.0
2006-09-13 02:27:00,2.85593,2.85638,2.8559,2.85638,10000000.0
2006-09-13 02:28:00,2.85655,2.85668,2.8565,2.85651,8000000.0
2006-09-13 02:29:00,2.8568,2.85686,2.85667,2.85686,9000000.0
2006-09-13 02:30:00,2.85719,2.85736,2.85719,2.85731,7000000.0
2006-09-13 02:31:00,2.85743,2.85753,2.85727,2.85744,7000000.0
2006-09-13 02:32:00,2.85748,2.85752,2.85732,2.85752,6000000.0
2006-09-13 02:33:00,2.8575,2.85773,2.8574,2.85773,9000000.0
2006-09-13 02:34:00,2.85776,2.85776,2.85744,2.85745,8000000.0
2006-09-13 02:35:00,2.85758,2.85761,2.85758,2.85761,2000000.0
2006-09-13 02:36:00,2.85749,2.85767,2.8572,2.85756,8000000.0
2006-09-13 02:37:00,2.85729,2.85763,2.85729,2.85763,11000000.0
2006-09-13 02:38:00,2.85767,2.85767,2.85736,2.85756,8000000.0
2006-09-13 02:39:00,2.85751,2.8578,2.85751,2.85759,7000000.0
2006-09-13 02:40:00,2.85758,2.85767,2.85535,2.85767,11000000.0
2006-09-13 02:41:00,2.85773,2.85781,2.85765,2.85778,7000000.0
2006-09-13 02:42:00,2.85785,2.85838,2.85785,2.85838,5000000.0
2006-09-13 02:43:00,2.85868,2.85875,2.85852,2.85873,10000000.0
2006-09-13 02:46:00,2.85868,2.85897,2.85805,2.85897,7000000.0
2006-09-13 02:47:00,2.85909,2.85931,2.85909,2.85927,8000000.0
2006-09-13 02:50:00,2.85917,2.85917,2.85882,2.85883,11000000.0
2006-09-13 02:51:00,2.85911,2.85918,2.85908,2.8591,7800000.0
2006-09-13 02:52:00,2.85901,2.85919,2.85899,2.85909,11000000.0
2006-09-13 02:54:00,2.85902,2.85903,2.85867,2.85884,10000000.0
2006-09-13 02:55:00,2.859,2.85909,2.85854,2.85899,8000000.0
2006-09-13 02:57:00,2.85886,2.85886,2.85842,2.85842,9000000.0
2006-09-13 02:58:00,2.85822,2.85834,2.85794,2.85794,8000000.0
2006-09-13 03:04:00,2.85782,2.85782,2.85763,2.85775,8000000.0
2006-09-13 03:05:00,2.85773,2.85783,2.85756,2.85782,11000000.0
2006-09-13 03:09:00,2.85785,2.85785,2.85771,2.85772,9000000.0
2006-09-13 03:11:00,2.8578,2.8578,2.85756,2.85758,8000000.0
2006-09-13 03:12:00,2.85805,2.85813,2.85801,2.85801,8000000.0
2006-09-13 03:13:00,2.85798,2.85807,2.85797,2.85803,7000000.0
2006-09-13 03:14:00,2.85785,2.85785,2.85745,2.85755,7800000.0
2006-09-13 03:15:00,2.85772,2.85772,2.85719,2.85734,8000000.0
2006-09-13 03:16:00,2.8573,2.85744,2.85712,2.85738,11000000.0
2006-09-13 03:17:00,2.85738,2.85738,2.85704,2.85726,11000000.0
2006-09-13 03:18:00,2.85705,2.85705,2.85635,2.85635,7000000.0
2006-09-13 03:19:00,2.85645,2.85645,2.85599,2.85609,8000000.0
2006-09-13 03:20:00,2.85633,2.85679,2.85633,2.85673,9000000.0
2006-09-13 03:21:00,2.85668,2.85687,2.85668,2.85682,7000000.0
2006-09-13 03:22:00,2.8568,2.8568,2.85657,2.85657,6000000.0
2006-09-13 03:23:00,2.85692,2.85698,2.85678,2.85678,5000000.0
2006-09-13 03:26:00,2.85687,2.85708,2.85675,2.85696,7000000.0
2006-09-13 03:27:00,2.85712,2.85721,2.85702,2.85712,7000000.0
2006-09-13 03:28:00,2.85697,2.85711,2.85689,2.85694,8000000.0
2006-09-13 03:30:00,2.85699,2.85718,2.85699,2.85718,7000000.0
2006-09-13 03:31:00,2.8572,2.85721,2.85709,2.85721,7000000.0
2006-09-13 03:32:00,2.8571,2.85713,2.85689,2.85689,8000000.0
2006-09-13 03:33:00,2.85689,2.85703,2.85684,2.85703,8000000.0
2006-09-13 03:35:00,2.8569,2.8572,2.85689,2.85699,8000000.0
2006-09-13 03:37:00,2.85683,2.85683,2.85652,2.85665,11000000.0
2006-09-13 03:38:00,2.85659,2.85659,2.85649,2.85649,5000000.0
2006-09-13 03:39:00,2.85643,2.85665,2.85633,2.85639,10000000.0
2006-09-13 03:40:00,2.85617,2.85632,2.85617,2.85632,6800000.0
2006-09-13 03:41:00,2.85638,2.85666,2.85638,2.85659,9000000.0
2006-09-13 03:42:00,2.85671,2.85676,2.85649,2.85676,8000000.0
2006-09-13 03:43:00,2.85676,2.85676,2.85664,2.85664,8000000.0
2006-09-13 03:44:00,2.85666,2.85678,2.85665,2.85666,8000000.0
2006-09-13 03:45:00,2.85691,2.85691,2.85677,2.8569,8000000.0
2006-09-13 03:46:00,2.85705,2.85705,2.8569,2.85692,7000000.0
2006-09-13 03:47:00,2.85705,2.85706,2.85682,2.85696,11000000.0
2006-09-13 03:48:00,2.85689,2.85689,2.85676,2.85683,7000000.0
2006-09-13 03:49:00,2.85686,2.85695,2.85663,2.85695,7000000.0
2006-09-13 03:50:00,2.85711,2.85724,2.85711,2.85724,5000000.0
2006-09-13 03:51:00,2.85763,2.85808,2.85758,2.85808,11000000.0
2006-09-13 03:52:00,2.85826,2.85847,2.85816,2.8582,8000000.0
2006-09-13 03:55:00,2.85805,2.85823,2.85804,2.85807,11000000.0
2006-09-13 03:56:00,2.8582,2.85831,2.8582,2.85831,8000000.0
2006-09-13 03:58:00,2.85801,2.85824,2.85801,2.85808,7000000.0
2006-09-13 03:59:00,2.85813,2.85813,2.85775,2.85802,8000000.0
2006-09-13 04:01:00,2.85806,2.85818,2.85785,2.85785,11000000.0
2006-09-13 04:02:00,2.85824,2.85824,2.85798,2.8582,10800000.0
2006-09-13 04:03:00,2.85826,2.85826,2.8578,2.8578,7000000.0
2006-09-13 04:04:00,2.85823,2.85828,2.85806,2.8582,7000000.0
2006-09-13 04:05:00,2.85817,2.85826,2.85807,2.85826,8000000.0
2006-09-13 04:06:00,2.85829,2.85858,2.85819,2.85858,4000000.0
2006-09-13 04:07:00,2.85854,2.85856,2.85844,2.85853,7000000.0
2006-09-13 04:08:00,2.85859,2.85871,2.85854,2.85854,9000000.0
2006-09-13 04:10:00,2.85843,2.85843,2.85803,2.85813,11000000.0
2006-09-13 04:11:00,2.85843,2.85843,2.85833,2.85833,8000000.0
2006-09-13 04:12:00,2.85821,2.85827,2.85807,2.85823,8000000.0
2006-09-13 04:13:00,2.85807,2.85822,2.85787,2.85788,7000000.0
2006-09-13 04:14:00,2.85814,2.85838,2.85814,2.85838,4000000.0
2006-09-13 04:15:00,2.85844,2.85844,2.85827,2.85827,8000000.0
2006-09-13 04:17:00,2.85833,2.85837,2.85828,2.85836,9000000.0
2006-09-13 04:18:00,2.85856,2.8587,2.85856,2.85861,4800000.0
2006-09-13 04:20:00,2.85866,2.85903,2.85866,2.85903,8000000.0
2006-09-13 04:21:00,2.85861,2.85861,2.85852,2.85856,7000000.0
2006-09-13 04:22:00,2.85861,2.85869,2.85856,2.85862,8000000.0
2006-09-13 04:25:00,2.85845,2.85845,2.85835,2.85835,10000000.0
2006-09-13 04:26:00,2.85828,2.85835,2.85801,2.85813,7000000.0
2006-09-13 04:27:00,2.85786,2.85794,2.85768,2.85769,8000000.0
2006-09-13 04:28:00,2.85784,2.85784,2.85757,2.85757,7000000.0
2006-09-13 04:29:00,2.85749,2.85764,2.85749,2.85764,7000000.0
2006-09-13 04:34:00,2.85725,2.85766,2.85725,2.85766,7000000.0
2006-09-13 04:35:00,2.85771,2.85771,2.85744,2.85744,7000000.0
2006-09-13 04:36:00,2.8577,2.85787,2.8576,2.85787,8000000.0
2006-09-13 04:40:00,2.85775,2.85783,2.85771,2.85783,8000000.0
2006-09-13 04:41:00,2.85789,2.85795,2.85786,2.85795,5000000.0
2006-09-13 04:42:00,2.85788,2.85796,2.85784,2.85787,5000000.0
2006-09-13 04:44:00,2.85783,2.85783,2.85764,2.8577,7000000.0
2006-09-13 04:46:00,2.85804,2.85831,2.85804,2.85807,10000000.0
2006-09-13 04:48:00,2.85815,2.85838,2.85806,2.85838,6800000.0
2006-09-13 04:49:00,2.85841,2.85858,2.85839,2.85858,8000000.0
2006-09-13 04:50:00,2.85857,2.85859,2.8584,2.85849,7000000.0
2006-09-13 04:51:00,2.85853,2.85856,2.85825,2.85848,6000000.0
2006-09-13 04:52:00,2.85867,2.85885,2.85867,2.85885,7000000.0
2006-09-13 04:53:00,2.85861,2.8587,2.8585,2.8587,7000000.0
2006-09-13 04:55:00,2.85865,2.85877,2.85859,2.85865,8000000.0
2006-09-13 04:56:00,2.85856,2.85876,2.85856,2.85876,7000000.0
2006-09-13 04:57:00,2.85873,2.85873,2.85863,2.85863,7000000.0
2006-09-13 04:58:00,2.8586,2.8586,2.85847,2.85848,11000000.0
2006-09-13 04:59:00,2.85833,2.85837,2.85829,2.85833,7000000.0
2006-09-13 05:00:00,2.85837,2.85841,2.8581,2.85822,9800000.0
2006-09-13 05:01:00,2.8579,2.8581,2.8579,2.8581,4000000.0
2006-09-13 05:02:00,2.85786,2.85797,2.85786,2.85789,6800000.0
2006-09-13 05:04:00,2.85795,2.85811,2.85772,2.85811,8000000.0
2006-09-13 05:08:00,2.85812,2.85826,2.85809,2.85819,7000000.0
2006-09-13 05:09:00,2.85807,2.8583,2.85804,2.8583,8000000.0
2006-09-13 05:12:00,2.85821,2.85835,2.85816,2.85832,7000000.0
2006-09-13 05:13:00,2.8585,2.8585,2.85847,2.85847,2000000.0
2006-09-13 05:14:00,2.85875,2.85875,2.85857,2.85864,7000000.0
2006-09-13 05:15:00,2.85858,2.85858,2.85841,2.85851,7000000.0
2006-09-13 05:16:00,2.85844,2.85863,2.85844,2.85863,7000000.0
2006-09-13 05:19:00,2.85858,2.85873,2.85856,2.85873,7000000.0
2006-09-13 05:21:00,2.85856,2.85859,2.85839,2.85839,8000000.0
2006-09-13 05:26:00,2.85836,2.85843,2.85834,2.85834,7000000.0
2006-09-13 05:28:00,2.85831,2.85831,2.85806,2.85823,7000000.0
2006-09-13 05:29:00,2.85805,2.85837,2.85805,2.85837,7000000.0
2006-09-13 05:33:00,2.85849,2.85849,2.8583,2.85839,11000000.0
2006-09-13 05:34:00,2.85805,2.85831,2.85805,2.85828,7000000.0
2006-09-13 05:37:00,2.85842,2.85842,2.85825,2.85825,7000000.0
2006-09-13 05:43:00,2.85832,2.85843,2.85829,2.85843,8000000.0
2006-09-13 05:45:00,2.85833,2.85843,2.85824,2.85836,11000000.0
2006-09-13 05:46:00,2.85831,2.85842,2.85827,2.85842,9000000.0
2006-09-13 05:49:00,2.85844,2.85844,2.85815,2.85815,8000000.0
2006-09-13 05:51:00,2.85832,2.85851,2.85826,2.85842,10000000.0
2006-09-13 05:52:00,2.85835,2.85842,2.85832,2.85834,7000000.0
2006-09-13 05:53:00,2.85802,2.85835,2.858,2.85807,8000000.0
2006-09-13 05:54:00,2.85813,2.85826,2.858,2.85819,10000000.0
2006-09-13 05:55:00,2.85821,2.85828,2.85814,2.85819,7000000.0
2006-09-13 05:56:00,2.85818,2.8583,2.85801,2.8583,8000000.0
2006-09-13 06:01:00,2.85826,2.85826,2.85793,2.85793,9000000.0
2006-09-13 06:04:00,2.85834,2.85848,2.85816,2.85838,8000000.0
2006-09-13 06:05:00,2.85836,2.85851,2.85832,2.85834,9000000.0
2006-09-13 06:06:00,2.85836,2.85842,2.85811,2.85811,5000000.0
2006-09-13 06:08:00,2.85832,2.85844,2.85827,2.85844,6800000.0
2006-09-13 06:09:00,2.85843,2.85843,2.85816,2.85834,9000000.0
2006-09-13 06:11:00,2.85816,2.85833,2.85816,2.85824,7000000.0
2006-09-13 06:12:00,2.85804,2.85812,2.85791,2.85795,7000000.0
2006-09-13 06:14:00,2.85804,2.85835,2.85798,2.85815,8000000.0
2006-09-13 06:15:00,2.85813,2.85855,2.8581,2.85855,11000000.0
2006-09-13 06:16:00,2.85862,2.85873,2.85854,2.85873,7000000.0
2006-09-13 06:18:00,2.85881,2.85889,2.85879,2.85889,8000000.0
2006-09-13 06:19:00,2.85889,2.85889,2.85854,2.85866,10000000.0
2006-09-13 06:20:00,2.85861,2.85874,2.8585,2.85872,7000000.0
2006-09-13 06:21:00,2.85896,2.85902,2.85894,2.85894,8000000.0
2006-09-13 06:23:00,2.85869,2.85922,2.85869,2.85913,9000000.0
2006-09-13 06:25:00,2.85964,2.85989,2.85956,2.8597,10000000.0
2006-09-13 06:26:00,2.85977,2.85977,2.85953,2.85953,8000000.0
2006-09-13 06:27:00,2.85929,2.85963,2.85928,2.85963,8000000.0
2006-09-13 06:28:00,2.85957,2.85957,2.85905,2.85949,7000000.0
2006-09-13 06:29:00,2.85955,2.85965,2.85948,2.85965,7000000.0
2006-09-13 06:33:00,2.85947,2.85952,2.8593,2.85943,8000000.0
2006-09-13 06:34:00,2.85942,2.85948,2.8591,2.8591,10000000.0
2006-09-13 06:35:00,2.85929,2.85936,2.85906,2.85918,9000000.0
2006-09-13 06:36:00,2.85925,2.85953,2.85925,2.85929,8000000.0
2006-09-13 06:37:00,2.85919,2.85919,2.85878,2.85878,8000000.0
2006-09-13 06:38:00,2.85906,2.85906,2.85894,2.85897,3000000.0
2006-09-13 06:40:00,2.85881,2.85881,2.85865,2.85865,5000000.0
2006-09-13 06:41:00,2.85879,2.85886,2.85849,2.85878,7000000.0
2006-09-13 06:42:00,2.85869,2.85869,2.85838,2.85838,5000000.0
2006-09-13 06:43:00,2.85869,2.85874,2.85859,2.8587,8000000.0
2006-09-13 06:46:00,2.85838,2.85857,2.85838,2.85857,5000000.0
2006-09-13 06:47:00,2.85833,2.85847,2.85816,2.85847,8000000.0
2006-09-13 06:53:00,2.85835,2.85842,2.85804,2.85834,9000000.0
2006-09-13 06:54:00,2.85828,2.85845,2.85828,2.85844,7000000.0
2006-09-13 06:55:00,2.85854,2.85854,2.85821,2.85838,8000000.0
2006-09-13 06:59:00,2.85842,2.85859,2.85835,2.85851,8000000.0
2006-09-13 07:02:00,2.85843,2.85843,2.85824,2.85824,7000000.0
2006-09-13 07:04:00,2.85843,2.85847,2.85822,2.85822,11000000.0
2006-09-13 07:05:00,2.85874,2.85973,2.85639,2.85639,8000000.0
2006-09-13 07:07:00,2.85822,2.85845,2.85822,2.85836,6000000.0
2006-09-13 07:08:00,2.85833,2.85853,2.85832,2.85848,11000000.0
2006-09-13 07:09:00,2.85848,2.85857,2.8584,2.85857,8000000.0
2006-09-13 07:10:00,2.85847,2.85857,2.85847,2.85854,6000000.0
2006-09-13 07:14:00,2.8586,2.8586,2.85849,2.85849,5000000.0
2006-09-13 07:16:00,2.85842,2.85857,2.85842,2.85857,7000000.0
2006-09-13 07:17:00,2.85867,2.85888,2.85862,2.85888,11000000.0
2006-09-13 07:18:00,2.85861,2.85917,2.85861,2.85892,7000000.0
2006-09-13 07:19:00,2.85866,2.85881,2.85828,2.8584,8000000.0
2006-09-13 07:20:00,2.85844,2.85844,2.85825,2.85836,6000000.0
2006-09-13 07:21:00,2.8582,2.85843,2.85818,2.85843,9000000.0
2006-09-13 07:23:00,2.8585,2.85859,2.85831,2.85859,7000000.0
2006-09-13 07:25:00,2.85859,2.85859,2.8582,2.85827,11000000.0
2006-09-13 07:26:00,2.85848,2.8586,2.85836,2.8586,8000000.0
2006-09-13 07:27:00,2.85858,2.85858,2.85829,2.85857,7000000.0
2006-09-13 07:28:00,2.8586,2.859,2.8586,2.85882,10000000.0
2006-09-13 07:29:00,2.85937,2.8606,2.85937,2.8606,10000000.0
2006-09-13 07:30:00,2.86053,2.86096,2.86053,2.86096,7000000.0
2006-09-13 07:31:00,2.86101,2.86105,2.86055,2.86064,8000000.0
2006-09-13 07:32:00,2.86059,2.86059,2.86039,2.86047,6000000.0
2006-09-13 07:33:00,2.8604,2.86041,2.86022,2.86041,8000000.0
2006-09-13 07:34:00,2.86041,2.86041,2.8602,2.8602,7000000.0
2006-09-13 07:35:00,2.86029,2.86029,2.8601,2.86018,7000000.0
2006-09-13 07:36:00,2.86026,2.86026,2.86008,2.86017,7000000.0
2006-09-13 07:38:00,2.86007,2.86038,2.86007,2.86038,7000000.0
2006-09-13 07:39:00,2.8605,2.86057,2.86046,2.86046,5000000.0
2006-09-13 07:40:00,2.86048,2.86064,2.86047,2.86047,8000000.0
2006-09-13 07:41:00,2.86057,2.86057,2.86028,2.86046,8000000.0
2006-09-13 07:43:00,2.86046,2.86059,2.86038,2.86059,8000000.0
2006-09-13 07:44:00,2.86053,2.86053,2.86014,2.86044,8000000.0
2006-09-13 07:45:00,2.86031,2.86041,2.85808,2.86041,8000000.0
2006-09-13 07:47:00,2.86062,2.86071,2.86052,2.86052,7000000.0
2006-09-13 07:48:00,2.86051,2.86057,2.86043,2.86052,7000000.0
2006-09-13 07:49:00,2.86065,2.86065,2.86037,2.86039,8000000.0
2006-09-13 07:51:00,2.86029,2.86029,2.86015,2.86016,6800000.0
2006-09-13 07:52:00,2.86039,2.86041,2.86032,2.86032,4000000.0
2006-09-13 07:53:00,2.86027,2.86049,2.86019,2.86025,10000000.0
2006-09-13 07:54:00,2.86032,2.86042,2.86022,2.86022,8000000.0
2006-09-13 07:55:00,2.86014,2.86025,2.85994,2.86025,10000000.0
2006-09-13 07:56:00,2.86007,2.86007,2.85953,2.85961,8800000.0
2006-09-13 07:57:00,2.85961,2.85975,2.85961,2.85972,7000000.0
2006-09-13 07:59:00,2.85953,2.85964,2.85947,2.85947,8000000.0
2006-09-13 08:00:00,2.8592,2.85936,2.85914,2.85917,9000000.0
2006-09-13 08:01:00,2.85877,2.85911,2.85877,2.85909,7000000.0
2006-09-13 08:02:00,2.85924,2.85936,2.85924,2.85936,7000000.0
2006-09-13 08:03:00,2.85942,2.85977,2.85942,2.85977,8000000.0
2006-09-13 08:04:00,2.85964,2.85964,2.85923,2.8596,8000000.0
2006-09-13 08:05:00,2.85968,2.86009,2.85965,2.85965,8000000.0
2006-09-13 08:06:00,2.86001,2.86001,2.85961,2.85995,8800000.0
2006-09-13 08:07:00,2.86006,2.86013,2.86004,2.86004,8000000.0
2006-09-13 08:08:00,2.86,2.86,2.85983,2.85988,7000000.0
2006-09-13 08:09:00,2.85951,2.85964,2.85923,2.85923,11000000.0
2006-09-13 08:10:00,2.85934,2.85934,2.85909,2.85925,11000000.0
2006-09-13 08:11:00,2.85928,2.85933,2.8592,2.85926,7000000.0
2006-09-13 08:14:00,2.85923,2.85932,2.85923,2.85932,5000000.0
2006-09-13 08:15:00,2.85927,2.85947,2.85927,2.85939,8000000.0
2006-09-13 08:16:00,2.8593,2.8595,2.85906,2.85941,8000000.0
2006-09-13 08:17:00,2.85917,2.85965,2.85917,2.85952,9000000.0
2006-09-13 08:20:00,2.8595,2.85951,2.85919,2.85939,8000000.0
2006-09-13 08:21:00,2.85931,2.85948,2.85931,2.8594,9000000.0
2006-09-13 08:23:00,2.85934,2.85934,2.85911,2.85923,8000000.0
2006-09-13 08:24:00,2.85929,2.85942,2.85913,2.85913,11000000.0
2006-09-13 08:25:00,2.85916,2.8594,2.85916,2.85938,9000000.0
2006-09-13 08:26:00,2.85938,2.85938,2.85925,2.85933,5000000.0
2006-09-13 08:27:00,2.85924,2.85939,2.85908,2.85936,11000000.0
2006-09-13 08:28:00,2.85967,2.85967,2.85949,2.85949,6000000.0
2006-09-13 08:30:00,2.85967,2.86004,2.85967,2.85993,8000000.0
2006-09-13 08:31:00,2.8601,2.8601,2.85966,2.85986,9000000.0
2006-09-13 08:32:00,2.85996,2.85996,2.85974,2.85986,10000000.0
2006-09-13 08:33:00,2.85989,2.85994,2.85965,2.85975,11000000.0
2006-09-13 08:34:00,2.85993,2.85993,2.85757,2.85957,10000000.0
2006-09-13 08:35:00,2.85989,2.86008,2.85989,2.86008,7000000.0
2006-09-13 08:36:00,2.86018,2.86026,2.85996,2.86026,7000000.0
2006-09-13 08:37:00,2.8603,2.8603,2.86011,2.86012,7000000.0
2006-09-13 08:38:00,2.86006,2.86041,2.8579,2.86041,7000000.0
2006-09-13 08:39:00,2.86051,2.86065,2.86043,2.8606,9000000.0
2006-09-13 08:40:00,2.86076,2.86117,2.86076,2.86086,8000000.0
2006-09-13 08:41:00,2.861,2.861,2.86083,2.86083,8000000.0
2006-09-13 08:42:00,2.86086,2.86086,2.86058,2.86074,7000000.0
2006-09-13 08:43:00,2.86065,2.86085,2.86062,2.86073,9800000.0
2006-09-13 08:45:00,2.86092,2.86105,2.86086,2.86105,7000000.0
2006-09-13 08:46:00,2.86104,2.86116,2.86103,2.86113,8000000.0
2006-09-13 08:47:00,2.86143,2.86144,2.86136,2.8614,8000000.0
2006-09-13 08:48:00,2.86136,2.86181,2.86136,2.86181,7000000.0
2006-09-13 08:49:00,2.86207,2.86235,2.86207,2.86225,8000000.0
2006-09-13 08:50:00,2.86203,2.86214,2.86196,2.86202,7000000.0
2006-09-13 08:51:00,2.86187,2.86215,2.86187,2.86211,8000000.0
2006-09-13 08:52:00,2.86226,2.86249,2.86195,2.86249,7000000.0
2006-09-13 08:53:00,2.86252,2.86252,2.86217,2.86222,10000000.0
2006-09-13 08:54:00,2.86185,2.862,2.86185,2.862,8000000.0
2006-09-13 08:55:00,2.86204,2.8623,2.86191,2.86227,8000000.0
2006-09-13 08:57:00,2.8624,2.86258,2.86192,2.86248,8000000.0
2006-09-13 08:58:00,2.86255,2.86256,2.86228,2.86246,10000000.0
2006-09-13 08:59:00,2.86247,2.86281,2.86234,2.86281,11000000.0
2006-09-13 09:00:00,2.8626,2.8626,2.86218,2.86218,8000000.0
2006-09-13 09:01:00,2.86219,2.86251,2.86207,2.86251,7000000.0
2006-09-13 09:02:00,2.86247,2.86291,2.86242,2.86291,6000000.0
2006-09-13 09:03:00,2.86289,2.86289,2.8622,2.8622,8000000.0
2006-09-13 09:04:00,2.8624,2.8624,2.86212,2.86219,7000000.0
2006-09-13 09:05:00,2.86219,2.8624,2.86219,2.86239,10000000.0
2006-09-13 09:06:00,2.8625,2.86268,2.86238,2.86266,11000000.0
2006-09-13 09:07:00,2.86272,2.86272,2.86249,2.86266,7000000.0
2006-09-13 09:08:00,2.86252,2.86258,2.86244,2.8625,8000000.0
2006-09-13 09:09:00,2.86245,2.86274,2.86245,2.86272,8000000.0
2006-09-13 09:10:00,2.86283,2.86283,2.86244,2.86247,7000000.0
2006-09-13 09:11:00,2.86259,2.86271,2.86221,2.8626,8000000.0
2006-09-13 09:13:00,2.8625,2.86251,2.86217,2.86251,8000000.0
2006-09-13 09:14:00,2.86252,2.8627,2.86252,2.8627,6000000.0
2006-09-13 09:16:00,2.86294,2.86306,2.86278,2.86278,6000000.0
2006-09-13 09:17:00,2.86296,2.86304,2.86286,2.86294,7000000.0
2006-09-13 09:18:00,2.86306,2.86312,2.86306,2.8631,4800000.0
2006-09-13 09:19:00,2.86278,2.86313,2.86278,2.86313,8000000.0
2006-09-13 09:20:00,2.86288,2.86302,2.86277,2.86288,8000000.0
2006-09-13 09:21:00,2.86288,2.86299,2.86262,2.86299,9000000.0
2006-09-13 09:22:00,2.86286,2.86296,2.86249,2.86296,11000000.0
2006-09-13 09:23:00,2.86235,2.86291,2.86235,2.86291,8000000.0
2006-09-13 09:24:00,2.8634,2.86345,2.86339,2.86339,7000000.0
2006-09-13 09:25:00,2.86318,2.86344,2.86311,2.86344,7800000.0
2006-09-13 09:26:00,2.86329,2.86356,2.86329,2.86339,8000000.0
2006-09-13 09:27:00,2.86326,2.86331,2.86306,2.86321,7000000.0
2006-09-13 09:28:00,2.86323,2.86329,2.86313,2.86313,6000000.0
2006-09-13 09:29:00,2.86258,2.86258,2.86203,2.86203,10000000.0
2006-09-13 09:30:00,2.86137,2.86145,2.86111,2.86111,8000000.0
2006-09-13 09:31:00,2.86118,2.86118,2.86097,2.86106,7000000.0
2006-09-13 09:32:00,2.86126,2.86126,2.86092,2.86092,8000000.0
2006-09-13 09:33:00,2.86069,2.86073,2.86063,2.86073,9000000.0
2006-09-13 09:34:00,2.86095,2.86103,2.86073,2.86103,7000000.0
2006-09-13 09:35:00,2.86138,2.86154,2.86125,2.8615,7000000.0
2006-09-13 09:37:00,2.86123,2.86123,2.86056,2.86056,8000000.0
2006-09-13 09:38:00,2.86085,2.86116,2.86085,2.86099,7000000.0
2006-09-13 09:39:00,2.86114,2.86114,2.86082,2.86085,8000000.0
2006-09-13 09:40:00,2.86092,2.861,2.86092,2.86096,5800000.0
2006-09-13 09:41:00,2.86091,2.86114,2.86091,2.86114,7000000.0
2006-09-13 09:42:00,2.86123,2.86136,2.86123,2.86136,9000000.0
2006-09-13 09:44:00,2.86129,2.86129,2.86089,2.86089,7000000.0
2006-09-13 09:45:00,2.86099,2.86106,2.86091,2.86096,8000000.0
2006-09-13 09:46:00,2.86093,2.86102,2.86086,2.86102,7000000.0
2006-09-13 09:47:00,2.86097,2.86097,2.8607,2.8607,9000000.0
2006-09-13 09:48:00,2.86048,2.8607,2.86033,2.8607,8000000.0
2006-09-13 09:49:00,2.86077,2.86088,2.86059,2.86077,11000000.0
2006-09-13 09:51:00,2.86078,2.86085,2.86059,2.8608,9000000.0
2006-09-13 09:52:00,2.8611,2.86118,2.86105,2.86118,9000000.0
2006-09-13 09:53:00,2.86081,2.86081,2.86043,2.86054,8000000.0
2006-09-13 09:54:00,2.86052,2.86062,2.86039,2.8604,8000000.0
2006-09-13 09:55:00,2.86004,2.86041,2.86004,2.86038,8000000.0
2006-09-13 09:56:00,2.8604,2.8606,2.8604,2.86057,7000000.0
2006-09-13 09:57:00,2.86067,2.86079,2.86049,2.86049,7000000.0
2006-09-13 09:58:00,2.86067,2.86098,2.86063,2.86098,8000000.0
2006-09-13 09:59:00,2.86109,2.86128,2.861,2.86107,11000000.0
2006-09-13 10:00:00,2.86121,2.8613,2.861,2.8613,7000000.0
2006-09-13 10:01:00,2.86141,2.8616,2.86141,2.86158,8000000.0
2006-09-13 10:02:00,2.86175,2.86175,2.8616,2.86166,8000000.0
2006-09-13 10:03:00,2.86182,2.86203,2.86173,2.86186,10000000.0
2006-09-13 10:04:00,2.86179,2.86179,2.86151,2.86151,8000000.0
2006-09-13 10:05:00,2.86179,2.86207,2.86177,2.86207,8000000.0
2006-09-13 10:06:00,2.86206,2.86206,2.8617,2.86199,7000000.0
2006-09-13 10:07:00,2.86186,2.86198,2.86179,2.86197,8000000.0
2006-09-13 10:08:00,2.86166,2.86166,2.86129,2.86136,7000000.0
2006-09-13 10:11:00,2.86144,2.86144,2.86122,2.86127,8000000.0
2006-09-13 10:12:00,2.86137,2.86144,2.8612,2.86138,7000000.0
2006-09-13 10:13:00,2.86126,2.86146,2.86118,2.86128,8000000.0
2006-09-13 10:14:00,2.86106,2.86114,2.86092,2.86092,9000000.0
2006-09-13 10:16:00,2.86096,2.86106,2.86079,2.86106,8000000.0
2006-09-13 10:18:00,2.86112,2.86133,2.86111,2.86133,7000000.0
2006-09-13 10:19:00,2.86141,2.86148,2.86133,2.86148,8000000.0
2006-09-13 10:20:00,2.86159,2.86178,2.86145,2.86169,8000000.0
2006-09-13 10:21:00,2.86191,2.86198,2.86165,2.86181,7000000.0
2006-09-13 10:22:00,2.8618,2.86195,2.86177,2.86195,8000000.0
2006-09-13 10:23:00,2.8621,2.8621,2.86173,2.86184,7000000.0
2006-09-13 10:24:00,2.86179,2.86179,2.86147,2.86156,8000000.0
2006-09-13 10:25:00,2.86156,2.86164,2.86128,2.86164,10000000.0
2006-09-13 10:27:00,2.86175,2.86204,2.86175,2.8619,8000000.0
2006-09-13 10:28:00,2.86182,2.86244,2.86182,2.86244,7000000.0
2006-09-13 10:29:00,2.86266,2.86297,2.86266,2.86297,8000000.0
2006-09-13 10:30:00,2.86232,2.86232,2.86104,2.86145,7000000.0
2006-09-13 10:31:00,2.86142,2.86142,2.86035,2.86035,7000000.0
2006-09-13 10:32:00,2.86018,2.86039,2.86004,2.86004,9000000.0
2006-09-13 10:33:00,2.86048,2.86056,2.86029,2.8604,11000000.0
2006-09-13 10:34:00,2.86063,2.86085,2.86057,2.86085,7000000.0
2006-09-13 10:36:00,2.86071,2.86113,2.86071,2.86112,8000000.0
2006-09-13 10:37:00,2.86128,2.8616,2.86124,2.8616,11000000.0
2006-09-13 10:38:00,2.86187,2.86197,2.86179,2.86197,7000000.0
2006-09-13 10:39:00,2.86187,2.86194,2.86166,2.86194,7000000.0
2006-09-13 10:40:00,2.86188,2.86188,2.86172,2.86172,8000000.0
2006-09-13 10:41:00,2.86181,2.86181,2.86154,2.8618,7000000.0
2006-09-13 10:42:00,2.86175,2.86202,2.86171,2.86183,7000000.0
2006-09-13 10:43:00,2.86186,2.86188,2.86147,2.86147,8000000.0
2006-09-13 10:44:00,2.8616,2.86175,2.86146,2.86158,8000000.0
2006-09-13 10:45:00,2.86138,2.86155,2.86138,2.86143,11000000.0
2006-09-13 10:46:00,2.86143,2.8615,2.86137,2.86142,11000000.0
2006-09-13 10:49:00,2.86149,2.86149,2.86122,2.86138,7000000.0
2006-09-13 10:50:00,2.86135,2.86138,2.86113,2.86128,8000000.0
2006-09-13 10:51:00,2.86097,2.86128,2.86097,2.86128,10000000.0
2006-09-13 10:52:00,2.86086,2.86095,2.86054,2.86054,5000000.0
2006-09-13 10:53:00,2.85964,2.86037,2.85964,2.86037,9000000.0
2006-09-13 10:54:00,2.86009,2.86059,2.86009,2.86057,9000000.0
2006-09-13 10:55:00,2.86066,2.86097,2.86066,2.86083,7000000.0
2006-09-13 10:56:00,2.86085,2.86098,2.86068,2.8608,8000000.0
2006-09-13 10:57:00,2.86102,2.86102,2.86077,2.86097,11000000.0
2006-09-13 10:59:00,2.86042,2.86084,2.86042,2.86084,10000000.0
2006-09-13 11:00:00,2.86086,2.86086,2.86062,2.86078,10000000.0
2006-09-13 11:01:00,2.86075,2.86075,2.86059,2.86064,8000000.0
2006-09-13 11:02:00,2.86063,2.86095,2.86063,2.86095,8000000.0
2006-09-13 11:03:00,2.86067,2.86098,2.86067,2.86079,8000000.0
2006-09-13 11:04:00,2.86086,2.86086,2.86062,2.86062,7000000.0
2006-09-13 11:05:00,2.86016,2.86042,2.85972,2.86007,6800000.0
2006-09-13 11:06:00,2.85983,2.85983,2.85965,2.85971,7000000.0
2006-09-13 11:07:00,2.85959,2.85959,2.85921,2.85921,10000000.0
2006-09-13 11:08:00,2.85948,2.85966,2.85946,2.85946,8000000.0
2006-09-13 11:09:00,2.85936,2.8594,2.85922,2.85924,7000000.0
2006-09-13 11:10:00,2.85934,2.85935,2.85918,2.85928,11000000.0
2006-09-13 11:11:00,2.85924,2.85924,2.85873,2.85873,7000000.0
2006-09-13 11:12:00,2.85816,2.85816,2.8578,2.85803,10000000.0
2006-09-13 11:13:00,2.85769,2.85809,2.85769,2.85809,7000000.0
2006-09-13 11:14:00,2.85822,2.85842,2.85822,2.85826,9000000.0
2006-09-13 11:15:00,2.85811,2.85811,2.85776,2.8579,8000000.0
2006-09-13 11:16:00,2.85787,2.85819,2.85787,2.85803,8000000.0
2006-09-13 11:17:00,2.85804,2.85816,2.85783,2.8579,9000000.0
2006-09-13 11:18:00,2.85799,2.85833,2.85799,2.85828,9000000.0
2006-09-13 11:19:00,2.85835,2.85843,2.85814,2.85843,7000000.0
2006-09-13 11:20:00,2.85838,2.85854,2.85821,2.85854,8000000.0
2006-09-13 11:21:00,2.85851,2.85872,2.85837,2.85862,7800000.0
2006-09-13 11:22:00,2.8587,2.85906,2.85859,2.85901,7000000.0
2006-09-13 11:23:00,2.85926,2.85932,2.8592,2.85927,7000000.0
2006-09-13 11:25:00,2.85925,2.85947,2.85925,2.85947,8000000.0
2006-09-13 11:26:00,2.85933,2.85956,2.85931,2.85931,7000000.0
2006-09-13 11:27:00,2.85933,2.85933,2.85906,2.85933,8000000.0
2006-09-13 11:28:00,2.85933,2.85939,2.85898,2.85939,7000000.0
2006-09-13 11:29:00,2.85966,2.85974,2.85947,2.85947,10000000.0
2006-09-13 11:30:00,2.85917,2.85917,2.85895,2.85896,10000000.0
2006-09-13 11:33:00,2.859,2.859,2.85869,2.85888,7000000.0
2006-09-13 11:34:00,2.85893,2.85916,2.85892,2.85916,11000000.0
2006-09-13 11:35:00,2.85919,2.85919,2.85885,2.85902,8000000.0
2006-09-13 11:37:00,2.85932,2.85932,2.85918,2.85921,8000000.0
2006-09-13 11:38:00,2.85894,2.85934,2.85894,2.85906,7000000.0
2006-09-13 11:39:00,2.85912,2.8592,2.85897,2.85912,9000000.0
2006-09-13 11:41:00,2.85874,2.85916,2.85874,2.85916,8000000.0
2006-09-13 11:42:00,2.85923,2.85934,2.85911,2.8592,8000000.0
2006-09-13 11:43:00,2.85919,2.85919,2.85887,2.8591,8800000.0
2006-09-13 11:44:00,2.8591,2.85928,2.85908,2.85928,11000000.0
2006-09-13 11:45:00,2.85935,2.85935,2.85914,2.85925,8000000.0
2006-09-13 11:46:00,2.8592,2.8592,2.85897,2.85906,7000000.0
2006-09-13 11:47:00,2.85917,2.85938,2.85907,2.85936,10000000.0
2006-09-13 11:49:00,2.8595,2.8595,2.85931,2.85939,8000000.0
2006-09-13 11:50:00,2.85963,2.85975,2.85959,2.85959,8000000.0
2006-09-13 11:52:00,2.85957,2.85979,2.85957,2.85979,7000000.0
2006-09-13 11:53:00,2.85947,2.85955,2.85933,2.85953,7000000.0
2006-09-13 11:54:00,2.85926,2.85975,2.85926,2.85975,10000000.0
2006-09-13 11:55:00,2.85951,2.85951,2.8586,2.8586,8000000.0
2006-09-13 11:56:00,2.85905,2.85935,2.85875,2.85935,11000000.0
2006-09-13 11:57:00,2.85981,2.86003,2.85968,2.86003,7000000.0
2006-09-13 11:58:00,2.86021,2.86066,2.86016,2.86066,11000000.0
2006-09-13 11:59:00,2.86065,2.86065,2.86012,2.86012,8000000.0
2006-09-13 12:01:00,2.86011,2.86011,2.85996,2.86004,7000000.0
2006-09-13 12:02:00,2.86023,2.86085,2.86023,2.86085,11000000.0
2006-09-13 12:03:00,2.86112,2.86148,2.86112,2.86148,7000000.0
2006-09-13 12:04:00,2.86126,2.8614,2.86084,2.86105,7000000.0
2006-09-13 12:05:00,2.86085,2.86101,2.86085,2.8609,8000000.0
2006-09-13 12:06:00,2.86086,2.86086,2.8607,2.86076,8000000.0
2006-09-13 12:07:00,2.86048,2.86059,2.86043,2.86047,8000000.0
2006-09-13 12:08:00,2.86069,2.86084,2.86062,2.86084,11000000.0
2006-09-13 12:09:00,2.86084,2.86095,2.86071,2.86082,7000000.0
2006-09-13 12:10:00,2.86047,2.86062,2.86047,2.86062,7000000.0
2006-09-13 12:11:00,2.86047,2.86047,2.86013,2.86024,8000000.0
2006-09-13 12:12:00,2.86029,2.86049,2.86029,2.86034,7000000.0
2006-09-13 12:13:00,2.86024,2.86064,2.8601,2.86064,7000000.0
2006-09-13 12:15:00,2.86075,2.86087,2.86052,2.86087,6800000.0
2006-09-13 12:16:00,2.86119,2.86148,2.86119,2.86147,9000000.0
2006-09-13 12:17:00,2.86156,2.86164,2.86146,2.86146,7000000.0
2006-09-13 12:18:00,2.8612,2.86129,2.86084,2.86084,8000000.0
2006-09-13 12:19:00,2.86086,2.86098,2.8607,2.86084,7000000.0
2006-09-13 12:20:00,2.86085,2.86123,2.86085,2.86107,8000000.0
2006-09-13 12:21:00,2.86101,2.86101,2.86035,2.86035,10000000.0
2006-09-13 12:22:00,2.86052,2.86071,2.86037,2.86037,7000000.0
2006-09-13 12:24:00,2.86041,2.86041,2.86023,2.86023,5000000.0
2006-09-13 12:25:00,2.85982,2.86005,2.85982,2.85991,8000000.0
2006-09-13 12:26:00,2.85964,2.85974,2.85953,2.85953,8000000.0
2006-09-13 12:27:00,2.85928,2.85946,2.85904,2.85934,11000000.0
2006-09-13 12:28:00,2.85925,2.85937,2.85925,2.85925,7000000.0
2006-09-13 12:29:00,2.85961,2.85975,2.85954,2.85975,9000000.0
2006-09-13 12:30:00,2.85958,2.8596,2.85936,2.85954,11000000.0
2006-09-13 12:31:00,2.85968,2.85988,2.85963,2.85971,10000000.0
2006-09-13 12:32:00,2.85956,2.85978,2.85954,2.85978,7000000.0
2006-09-13 12:33:00,2.85983,2.85983,2.85953,2.85982,7000000.0
2006-09-13 12:34:00,2.85981,2.85981,2.85968,2.85968,8000000.0
2006-09-13 12:35:00,2.85989,2.86,2.85989,2.85999,7000000.0
2006-09-13 12:36:00,2.85994,2.86035,2.85994,2.86035,8000000.0
2006-09-13 12:38:00,2.86018,2.86041,2.86018,2.86029,7000000.0
2006-09-13 12:39:00,2.86033,2.86033,2.86012,2.86024,7000000.0
2006-09-13 12:40:00,2.86031,2.86045,2.86019,2.86045,11000000.0
2006-09-13 12:41:00,2.86022,2.86037,2.86022,2.86037,7000000.0
2006-09-13 12:42:00,2.86054,2.86065,2.86051,2.86062,7000000.0
2006-09-13 12:43:00,2.86071,2.86105,2.86071,2.861,7000000.0
2006-09-13 12:45:00,2.86094,2.86108,2.86092,2.86097,10000000.0
2006-09-13 12:46:00,2.86087,2.86117,2.86087,2.86094,8000000.0
2006-09-13 12:47:00,2.86108,2.86117,2.86104,2.86117,9000000.0
2006-09-13 12:48:00,2.86132,2.86155,2.8613,2.86144,8000000.0
2006-09-13 12:49:00,2.86162,2.86162,2.86125,2.86129,10000000.0
2006-09-13 12:50:00,2.86127,2.86146,2.86124,2.86146,7000000.0
2006-09-13 12:51:00,2.86148,2.86148,2.86123,2.86123,8000000.0
2006-09-13 12:53:00,2.86124,2.8613,2.86106,2.86106,8000000.0
2006-09-13 12:54:00,2.86122,2.86128,2.86112,2.86112,7000000.0
2006-09-13 12:55:00,2.86088,2.86088,2.86066,2.86066,8000000.0
2006-09-13 12:56:00,2.86073,2.86073,2.86063,2.86065,8000000.0
2006-09-13 12:58:00,2.86077,2.86077,2.86049,2.86071,8000000.0
2006-09-13 12:59:00,2.86053,2.86058,2.86028,2.86034,8000000.0
2006-09-13 13:00:00,2.86006,2.86041,2.86005,2.86031,8000000.0
2006-09-13 13:01:00,2.86041,2.86129,2.86041,2.86109,11000000.0
2006-09-13 13:02:00,2.86142,2.86151,2.86129,2.86151,8000000.0
2006-09-13 13:03:00,2.86155,2.86166,2.86134,2.86166,7000000.0
2006-09-13 13:04:00,2.86174,2.86174,2.86152,2.86152,11000000.0
2006-09-13 13:06:00,2.86161,2.86166,2.86145,2.86154,7000000.0
2006-09-13 13:07:00,2.86138,2.86162,2.86138,2.86152,9000000.0
2006-09-13 13:09:00,2.86133,2.86154,2.86107,2.86107,11000000.0
2006-09-13 13:10:00,2.86105,2.8611,2.86077,2.8609,11000000.0
2006-09-13 13:11:00,2.86107,2.86118,2.86092,2.86118,7000000.0
2006-09-13 13:12:00,2.86141,2.8615,2.86133,2.86137,8000000.0
2006-09-13 13:13:00,2.86144,2.86149,2.86124,2.86142,11000000.0
2006-09-13 13:14:00,2.86152,2.86157,2.86139,2.86145,7000000.0
2006-09-13 13:15:00,2.86148,2.86149,2.86132,2.86149,8000000.0
2006-09-13 13:16:00,2.86171,2.86185,2.86171,2.86172,7000000.0
2006-09-13 13:17:00,2.85941,2.86191,2.85941,2.86177,8000000.0
2006-09-13 13:18:00,2.86152,2.86168,2.86142,2.86162,8000000.0
2006-09-13 13:19:00,2.86137,2.86149,2.8613,2.86143,7000000.0
2006-09-13 13:20:00,2.86144,2.86144,2.86129,2.86129,7000000.0
2006-09-13 13:21:00,2.86132,2.86132,2.86103,2.86114,9000000.0
2006-09-13 13:22:00,2.86102,2.86102,2.86057,2.86066,10000000.0
2006-09-13 13:23:00,2.86075,2.86141,2.86075,2.86141,7000000.0
2006-09-13 13:24:00,2.86141,2.86146,2.86119,2.86146,8000000.0
2006-09-13 13:25:00,2.86122,2.86146,2.86122,2.86132,7000000.0
2006-09-13 13:26:00,2.86126,2.86144,2.86126,2.8614,9000000.0
2006-09-13 13:27:00,2.86129,2.8614,2.86115,2.86115,11000000.0
2006-09-13 13:28:00,2.8613,2.86137,2.86101,2.86121,10800000.0
2006-09-13 13:29:00,2.86107,2.86114,2.86105,2.86114,9000000.0
2006-09-13 13:30:00,2.86119,2.86128,2.86119,2.86128,9000000.0
2006-09-13 13:31:00,2.86128,2.86137,2.8612,2.86137,11000000.0
2006-09-13 13:32:00,2.86136,2.86136,2.86124,2.86125,5000000.0
2006-09-13 13:33:00,2.86128,2.86128,2.86118,2.86118,19000000.0
2006-09-13 13:34:00,2.86113,2.86113,2.86089,2.86089,14000000.0
2006-09-13 13:35:00,2.86075,2.86102,2.86075,2.86102,18000000.0
2006-09-13 13:36:00,2.86133,2.86142,2.86123,2.86133,31000000.0
2006-09-13 13:37:00,2.86128,2.86128,2.8612,2.86127,12000000.0
2006-09-13 13:38:00,2.86129,2.86129,2.86102,2.86117,20000000.0
2006-09-13 13:39:00,2.86126,2.86132,2.86116,2.8612,21000000.0
2006-09-13 13:40:00,2.86135,2.86136,2.8612,2.86136,60000000.0
2006-09-13 13:41:00,2.86129,2.86129,2.86093,2.86098,22000000.0
2006-09-13 13:42:00,2.86107,2.8612,2.86104,2.8612,11000000.0
2006-09-13 13:43:00,2.86122,2.86124,2.86104,2.86124,55000000.0
2006-09-13 13:44:00,2.8612,2.8612,2.86089,2.86098,27000000.0
2006-09-13 13:45:00,2.86108,2.86125,2.86106,2.86111,24000000.0
2006-09-13 13:46:00,2.86114,2.86118,2.86086,2.86118,6000000.0
2006-09-13 13:47:00,2.86109,2.86135,2.86109,2.86135,27000000.0
2006-09-13 13:49:00,2.86135,2.86149,2.86135,2.86149,19000000.0
2006-09-13 13:50:00,2.86159,2.86168,2.86159,2.86159,24000000.0
2006-09-13 13:51:00,2.86144,2.86162,2.86143,2.86161,45000000.0
2006-09-13 13:52:00,2.86166,2.86168,2.86139,2.86157,33800000.0
2006-09-13 13:53:00,2.86162,2.86194,2.86154,2.86194,27800000.0
2006-09-13 13:54:00,2.86205,2.86213,2.86201,2.86213,32000000.0
2006-09-13 13:55:00,2.86224,2.86243,2.86224,2.86237,30000000.0
2006-09-13 13:56:00,2.86243,2.86245,2.86227,2.86233,20000000.0
2006-09-13 13:57:00,2.86245,2.86245,2.86224,2.86233,47000000.0
2006-09-13 13:58:00,2.86211,2.86211,2.86201,2.86201,9000000.0
2006-09-13 13:59:00,2.86202,2.86241,2.86202,2.86241,34000000.0
2006-09-13 14:00:00,2.86214,2.86247,2.86203,2.86203,8000000.0
2006-09-13 14:01:00,2.86212,2.86212,2.86184,2.86189,31000000.0
2006-09-13 14:03:00,2.86141,2.86147,2.86124,2.86128,6000000.0
2006-09-13 14:06:00,2.86085,2.86101,2.86085,2.86101,7000000.0
2006-09-13 14:07:00,2.86077,2.86103,2.8604,2.86083,8000000.0
2006-09-13 14:08:00,2.86073,2.86073,2.86055,2.86064,26000000.0
2006-09-13 14:09:00,2.86048,2.86048,2.85996,2.85996,25000000.0
2006-09-13 14:10:00,2.85965,2.85967,2.85938,2.85967,24000000.0
2006-09-13 14:11:00,2.85969,2.8601,2.85969,2.8601,26000000.0
2006-09-13 14:12:00,2.85987,2.8599,2.85954,2.85954,5000000.0
2006-09-13 14:13:00,2.85974,2.8601,2.85974,2.8601,7000000.0
2006-09-13 14:14:00,2.86013,2.86013,2.85996,2.85996,17000000.0
2006-09-13 14:15:00,2.85964,2.85989,2.85944,2.8596,22000000.0
2006-09-13 14:16:00,2.85981,2.85981,2.85954,2.85967,8000000.0
2006-09-13 14:17:00,2.85974,2.85979,2.85955,2.85962,30000000.0
2006-09-13 14:18:00,2.85962,2.85962,2.85927,2.85931,34000000.0
2006-09-13 14:20:00,2.85906,2.85923,2.8588,2.8588,32000000.0
2006-09-13 14:21:00,2.85899,2.85907,2.85887,2.85898,30000000.0
2006-09-13 14:23:00,2.8589,2.85921,2.85884,2.85903,37000000.0
2006-09-13 14:24:00,2.85917,2.85939,2.85917,2.85939,11000000.0
2006-09-13 14:25:00,2.85946,2.8597,2.85942,2.8597,38000000.0
2006-09-13 14:26:00,2.85982,2.85995,2.8598,2.85995,7000000.0
2006-09-13 14:27:00,2.85992,2.85995,2.85965,2.85995,43000000.0
2006-09-13 14:28:00,2.85993,2.85993,2.85964,2.85975,27000000.0
2006-09-13 14:29:00,2.85995,2.85995,2.85979,2.85983,31000000.0
2006-09-13 14:30:00,2.85962,2.85962,2.85943,2.85946,40000000.0
2006-09-13 14:31:00,2.85945,2.85955,2.85936,2.85954,51000000.0
2006-09-13 14:32:00,2.85961,2.85972,2.85952,2.85963,54000000.0
2006-09-13 14:33:00,2.8597,2.8597,2.85959,2.8596,39000000.0
2006-09-13 14:34:00,2.85967,2.85967,2.85938,2.85938,52000000.0
2006-09-13 14:35:00,2.8593,2.85941,2.8592,2.8594,45000000.0
2006-09-13 14:36:00,2.85969,2.85969,2.85926,2.85926,8000000.0
2006-09-13 14:37:00,2.85948,2.85957,2.85948,2.85956,52000000.0
2006-09-13 14:38:00,2.85977,2.85986,2.85977,2.85985,48000000.0
2006-09-13 14:39:00,2.85987,2.85987,2.85966,2.85976,44000000.0
2006-09-13 14:40:00,2.85992,2.86019,2.85992,2.86019,8000000.0
2006-09-13 14:41:00,2.86014,2.86021,2.85997,2.85997,45000000.0
2006-09-13 14:42:00,2.85988,2.86007,2.85988,2.86007,7000000.0
2006-09-13 14:43:00,2.86014,2.86045,2.86012,2.86045,32000000.0
2006-09-13 14:44:00,2.86032,2.86035,2.86021,2.86032,38000000.0
2006-09-13 14:45:00,2.86021,2.86029,2.8601,2.8601,18000000.0
2006-09-13 14:46:00,2.85813,2.86054,2.85813,2.86046,8000000.0
2006-09-13 14:47:00,2.86034,2.86037,2.86023,2.86037,11000000.0
2006-09-13 14:49:00,2.86031,2.86043,2.86022,2.86043,34000000.0
2006-09-13 14:50:00,2.86046,2.86069,2.86046,2.86059,20000000.0
2006-09-13 14:51:00,2.86043,2.86043,2.86017,2.86017,16000000.0
2006-09-13 14:52:00,2.86016,2.86026,2.86005,2.86026,16000000.0
2006-09-13 14:53:00,2.86056,2.86057,2.86049,2.8605,21000000.0
2006-09-13 14:55:00,2.8603,2.86042,2.8603,2.86042,10000000.0
2006-09-13 14:56:00,2.86062,2.861,2.86062,2.861,16000000.0
2006-09-13 14:57:00,2.86088,2.86096,2.86079,2.8608,27000000.0
2006-09-13 14:58:00,2.86087,2.86087,2.86059,2.86076,34000000.0
2006-09-13 14:59:00,2.86093,2.86095,2.86077,2.86077,16000000.0
2006-09-13 15:00:00,2.8609,2.86103,2.86081,2.86103,17000000.0
2006-09-13 15:01:00,2.86154,2.86185,2.86154,2.86185,22000000.0
2006-09-13 15:02:00,2.86176,2.86207,2.86176,2.8619,36000000.0
2006-09-13 15:03:00,2.8618,2.8618,2.86153,2.8617,7000000.0
2006-09-13 15:04:00,2.86158,2.86191,2.86158,2.86191,7000000.0
2006-09-13 15:05:00,2.86189,2.86198,2.86169,2.8618,22000000.0
2006-09-13 15:06:00,2.86175,2.8619,2.86175,2.86185,23000000.0
2006-09-13 15:07:00,2.86202,2.86205,2.86194,2.86205,29000000.0
2006-09-13 15:08:00,2.86202,2.86234,2.86195,2.86234,7000000.0
2006-09-13 15:09:00,2.86234,2.86234,2.86196,2.86196,7000000.0
2006-09-13 15:11:00,2.86191,2.86213,2.86191,2.86209,23000000.0
2006-09-13 15:12:00,2.86208,2.86208,2.86185,2.86194,8000000.0
2006-09-13 15:13:00,2.86216,2.86217,2.86207,2.86207,39000000.0
2006-09-13 15:14:00,2.86222,2.86242,2.86222,2.86238,35800000.0
2006-09-13 15:15:00,2.86237,2.86248,2.86237,2.86238,26000000.0
2006-09-13 15:16:00,2.86212,2.86224,2.8621,2.86212,8000000.0
2006-09-13 15:17:00,2.86211,2.86232,2.86197,2.86232,25800000.0
2006-09-13 15:18:00,2.86232,2.86232,2.86223,2.86223,18000000.0
2006-09-13 15:19:00,2.86222,2.86232,2.86222,2.86222,12000000.0
2006-09-13 15:20:00,2.86224,2.86241,2.86224,2.86225,19000000.0
2006-09-13 15:21:00,2.86229,2.86229,2.86197,2.86197,29000000.0
2006-09-13 15:22:00,2.86207,2.86217,2.86207,2.86217,9000000.0
2006-09-13 15:23:00,2.86222,2.86236,2.8622,2.86234,41000000.0
2006-09-13 15:24:00,2.86258,2.8626,2.86237,2.86237,6000000.0
2006-09-13 15:25:00,2.86267,2.86297,2.86267,2.86297,9000000.0
2006-09-13 15:26:00,2.86325,2.86328,2.86298,2.86298,6000000.0
2006-09-13 15:27:00,2.86295,2.86295,2.86243,2.86243,36000000.0
2006-09-13 15:28:00,2.86268,2.86268,2.86243,2.86252,48000000.0
2006-09-13 15:29:00,2.86193,2.86193,2.85887,2.85955,44000000.0
2006-09-13 15:30:00,2.85966,2.86292,2.85887,2.85949,70000000.0
2006-09-13 15:32:00,2.86201,2.86202,2.8619,2.8619,34000000.0
2006-09-13 15:33:00,2.86186,2.86219,2.86186,2.86219,36000000.0
2006-09-13 15:34:00,2.86209,2.86209,2.86175,2.86175,21000000.0
2006-09-13 15:35:00,2.86177,2.86192,2.86161,2.86192,42000000.0
2006-09-13 15:36:00,2.86192,2.86192,2.86154,2.86158,28000000.0
2006-09-13 15:37:00,2.86148,2.86148,2.8614,2.86148,28000000.0
2006-09-13 15:38:00,2.86147,2.86152,2.86126,2.86138,55000000.0
2006-09-13 15:39:00,2.86138,2.86148,2.86128,2.86148,35000000.0
2006-09-13 15:40:00,2.86171,2.86192,2.86161,2.86192,46000000.0
2006-09-13 15:41:00,2.86175,2.86181,2.86155,2.86155,40800000.0
2006-09-13 15:42:00,2.86151,2.86185,2.86151,2.86175,8000000.0
2006-09-13 15:43:00,2.86187,2.86208,2.86187,2.862,51000000.0
2006-09-13 15:44:00,2.86218,2.86245,2.86202,2.86202,43000000.0
2006-09-13 15:45:00,2.86193,2.86256,2.86193,2.86247,42000000.0
2006-09-13 15:46:00,2.86272,2.86272,2.86263,2.86263,33000000.0
2006-09-13 15:47:00,2.86276,2.86289,2.86276,2.86289,43000000.0
2006-09-13 15:48:00,2.86257,2.8629,2.86257,2.86288,10000000.0
2006-09-13 15:49:00,2.86308,2.86311,2.86283,2.86303,38000000.0
2006-09-13 15:50:00,2.86292,2.863,2.86284,2.863,24000000.0
2006-09-13 15:51:00,2.86266,2.86266,2.86222,2.86222,46000000.0
2006-09-13 15:52:00,2.86201,2.86262,2.86201,2.86262,44000000.0
2006-09-13 15:53:00,2.86245,2.86245,2.86203,2.86243,22000000.0
2006-09-13 15:54:00,2.86228,2.86235,2.86185,2.86185,53000000.0
2006-09-13 15:55:00,2.86177,2.86177,2.86108,2.86108,32000000.0
2006-09-13 15:56:00,2.86098,2.86155,2.86098,2.86132,45000000.0
2006-09-13 15:57:00,2.86144,2.86162,2.86144,2.8615,31000000.0
2006-09-13 15:58:00,2.8615,2.86161,2.86138,2.86161,44000000.0
2006-09-13 15:59:00,2.86158,2.86158,2.86129,2.86129,37000000.0
2006-09-13 16:00:00,2.86151,2.86176,2.86144,2.86176,50000000.0
2006-09-13 16:01:00,2.86154,2.86154,2.86055,2.86055,40000000.0
2006-09-13 16:02:00,2.86056,2.8608,2.86032,2.8606,35000000.0
2006-09-13 16:03:00,2.86069,2.8611,2.86069,2.8611,47800000.0
2006-09-13 16:04:00,2.86107,2.86127,2.86099,2.86123,39000000.0
2006-09-13 16:05:00,2.86119,2.86177,2.86119,2.86177,41000000.0
2006-09-13 16:06:00,2.8619,2.8619,2.86137,2.86174,41000000.0
2006-09-13 16:07:00,2.8617,2.86199,2.8617,2.86195,32800000.0
2006-09-13 16:08:00,2.86183,2.86191,2.86161,2.86161,7000000.0
2006-09-13 16:09:00,2.86195,2.8622,2.86184,2.8622,47000000.0
2006-09-13 16:10:00,2.86233,2.86241,2.86213,2.86221,43000000.0
2006-09-13 16:11:00,2.86218,2.86226,2.86217,2.86217,24000000.0
2006-09-13 16:12:00,2.86228,2.86228,2.86214,2.86214,16000000.0
2006-09-13 16:13:00,2.86196,2.86196,2.86184,2.86194,42000000.0
2006-09-13 16:14:00,2.86224,2.86224,2.86183,2.86183,61000000.0
2006-09-13 16:15:00,2.86191,2.86221,2.8619,2.86209,65800000.0
2006-09-13 16:16:00,2.86208,2.86223,2.862,2.86214,8000000.0
2006-09-13 16:17:00,2.8622,2.86232,2.86203,2.86203,35000000.0
2006-09-13 16:18:00,2.86195,2.86197,2.86184,2.86197,39000000.0
2006-09-13 16:19:00,2.86201,2.86206,2.86189,2.86189,37000000.0
2006-09-13 16:20:00,2.86207,2.86223,2.86201,2.86201,72000000.0
2006-09-13 16:21:00,2.86208,2.86212,2.86195,2.86202,64000000.0
2006-09-13 16:22:00,2.86188,2.86188,2.86158,2.86161,53000000.0
2006-09-13 16:23:00,2.86144,2.86176,2.86143,2.86154,61000000.0
2006-09-13 16:24:00,2.86146,2.86146,2.86127,2.86133,7000000.0
2006-09-13 16:25:00,2.86143,2.86155,2.86129,2.86129,41800000.0
2006-09-13 16:26:00,2.86112,2.86112,2.86047,2.86047,32000000.0
2006-09-13 16:27:00,2.86039,2.86137,2.86039,2.86137,48000000.0
2006-09-13 16:28:00,2.86174,2.86174,2.86101,2.86101,49600000.0
2006-09-13 16:29:00,2.86108,2.86124,2.86088,2.86088,33000000.0
2006-09-13 16:30:00,2.86035,2.86079,2.86007,2.86079,44000000.0
2006-09-13 16:31:00,2.86072,2.86072,2.86035,2.86049,67000000.0
2006-09-13 16:32:00,2.86061,2.86068,2.86039,2.86039,7000000.0
2006-09-13 16:33:00,2.86068,2.86077,2.86037,2.8606,40000000.0
2006-09-13 16:34:00,2.86072,2.86073,2.86046,2.86063,48000000.0
2006-09-13 16:35:00,2.86068,2.86085,2.86056,2.86081,52000000.0
2006-09-13 16:36:00,2.8611,2.86158,2.8611,2.86158,7000000.0
2006-09-13 16:37:00,2.8615,2.86192,2.86122,2.86184,48000000.0
2006-09-13 16:38:00,2.862,2.862,2.86146,2.86146,38000000.0
2006-09-13 16:39:00,2.8615,2.86172,2.86134,2.86172,58000000.0
2006-09-13 16:40:00,2.86147,2.86147,2.86122,2.86126,8000000.0
2006-09-13 16:41:00,2.86108,2.86132,2.86101,2.86132,43000000.0
2006-09-13 16:42:00,2.86169,2.86178,2.86161,2.86169,46000000.0
2006-09-13 16:43:00,2.86169,2.86178,2.86158,2.86178,11000000.0
2006-09-13 16:44:00,2.8618,2.86224,2.8618,2.86206,30000000.0
2006-09-13 16:45:00,2.8622,2.8622,2.86187,2.86203,45800000.0
2006-09-13 16:46:00,2.86243,2.8625,2.86225,2.86233,61000000.0
2006-09-13 16:47:00,2.86216,2.86236,2.86216,2.86229,10000000.0
2006-09-13 16:48:00,2.86226,2.86226,2.862,2.86225,6000000.0
2006-09-13 16:49:00,2.86207,2.86207,2.86161,2.86161,7000000.0
2006-09-13 16:50:00,2.86155,2.86163,2.86138,2.86155,48000000.0
2006-09-13 16:51:00,2.86144,2.8616,2.86137,2.8616,29800000.0
2006-09-13 16:52:00,2.8618,2.8618,2.86158,2.86164,34000000.0
2006-09-13 16:53:00,2.86174,2.86174,2.86129,2.86129,16000000.0
2006-09-13 16:54:00,2.86118,2.86118,2.86107,2.86107,23000000.0
2006-09-13 16:55:00,2.86118,2.8614,2.86118,2.8613,33000000.0
2006-09-13 16:56:00,2.86138,2.86148,2.86127,2.86148,45000000.0
2006-09-13 16:57:00,2.86173,2.86187,2.86158,2.86158,24000000.0
2006-09-13 16:58:00,2.86143,2.86162,2.86143,2.86162,40800000.0
2006-09-13 16:59:00,2.86179,2.86179,2.86149,2.86149,47000000.0
2006-09-13 17:00:00,2.86139,2.86161,2.86139,2.86142,49000000.0
2006-09-13 17:01:00,2.86158,2.86182,2.86146,2.86182,8000000.0
2006-09-13 17:02:00,2.86179,2.86179,2.86153,2.86155,48000000.0
2006-09-13 17:04:00,2.86219,2.86248,2.86219,2.86237,51000000.0
2006-09-13 17:05:00,2.86243,2.86258,2.86235,2.86255,8000000.0
2006-09-13 17:06:00,2.86257,2.86257,2.86243,2.86243,65000000.0
2006-09-13 17:07:00,2.86233,2.86239,2.8622,2.86237,44000000.0
2006-09-13 17:08:00,2.86201,2.86245,2.86189,2.86245,8000000.0
2006-09-13 17:09:00,2.86237,2.86237,2.86217,2.86217,50000000.0
2006-09-13 17:11:00,2.86211,2.86221,2.86199,2.86199,36000000.0
2006-09-13 17:12:00,2.86185,2.86201,2.86178,2.86188,11000000.0
2006-09-13 17:13:00,2.86201,2.8621,2.86192,2.862,36000000.0
2006-09-13 17:14:00,2.86197,2.86222,2.86197,2.86222,8000000.0
2006-09-13 17:15:00,2.86221,2.86221,2.86191,2.86201,25000000.0
2006-09-13 17:16:00,2.86193,2.86193,2.86176,2.86184,27000000.0
2006-09-13 17:17:00,2.86186,2.86212,2.86184,2.8621,40000000.0
2006-09-13 17:20:00,2.86238,2.86251,2.86233,2.86251,10000000.0
2006-09-13 17:21:00,2.86267,2.86312,2.86264,2.86264,29000000.0
2006-09-13 17:22:00,2.86255,2.86286,2.86242,2.86286,10000000.0
2006-09-13 17:23:00,2.86282,2.86287,2.86267,2.86267,37000000.0
2006-09-13 17:24:00,2.86225,2.86225,2.86199,2.86201,23000000.0
2006-09-13 17:25:00,2.86227,2.86227,2.8619,2.86203,24000000.0
2006-09-13 17:26:00,2.862,2.86226,2.86192,2.86192,22000000.0
2006-09-13 17:27:00,2.86197,2.86197,2.86181,2.86188,46000000.0
2006-09-13 17:28:00,2.86166,2.86166,2.86149,2.86156,31000000.0
2006-09-13 17:29:00,2.86156,2.86169,2.86149,2.86157,43800000.0
2006-09-13 17:30:00,2.86171,2.86182,2.86163,2.8618,47000000.0
2006-09-13 17:31:00,2.86182,2.86191,2.86162,2.86162,65000000.0
2006-09-13 17:32:00,2.86152,2.86152,2.86134,2.8614,69000000.0
2006-09-13 17:33:00,2.86137,2.8615,2.86112,2.86128,60800000.0
2006-09-13 17:34:00,2.86141,2.86174,2.8613,2.86174,62000000.0
2006-09-13 17:35:00,2.86162,2.86162,2.86132,2.86137,54800000.0
2006-09-13 17:36:00,2.86135,2.86135,2.86108,2.86116,8000000.0
2006-09-13 17:37:00,2.86124,2.86124,2.86114,2.86114,53000000.0
2006-09-13 17:38:00,2.86081,2.8612,2.86081,2.8612,7000000.0
2006-09-13 17:39:00,2.861,2.86145,2.861,2.86145,43000000.0
2006-09-13 17:40:00,2.86175,2.8624,2.86175,2.8624,56000000.0
2006-09-13 17:41:00,2.86226,2.8624,2.86207,2.8624,46000000.0
2006-09-13 17:42:00,2.86268,2.86268,2.86235,2.86239,45000000.0
2006-09-13 17:43:00,2.8622,2.86247,2.8622,2.86247,42000000.0
2006-09-13 17:44:00,2.8626,2.8626,2.86239,2.86239,49000000.0
2006-09-13 17:45:00,2.8624,2.86255,2.86233,2.8624,43000000.0
2006-09-13 17:46:00,2.86259,2.86328,2.86259,2.86328,52000000.0
2006-09-13 17:47:00,2.8628,2.86314,2.86237,2.86314,76800000.0
2006-09-13 17:48:00,2.86333,2.86338,2.86327,2.86335,9000000.0
2006-09-13 17:49:00,2.86405,2.86465,2.86383,2.86441,62000000.0
2006-09-13 17:50:00,2.86451,2.86488,2.86435,2.86435,66000000.0
2006-09-13 17:51:00,2.86449,2.86469,2.86441,2.86458,57000000.0
2006-09-13 17:52:00,2.86438,2.86441,2.86429,2.86437,57000000.0
2006-09-13 17:53:00,2.86439,2.86454,2.86429,2.86454,43000000.0
2006-09-13 17:54:00,2.86457,2.86466,2.86442,2.86443,44000000.0
2006-09-13 17:55:00,2.86458,2.86491,2.86434,2.86491,10000000.0
2006-09-13 17:56:00,2.86506,2.86531,2.86506,2.8653,40000000.0
2006-09-13 17:57:00,2.86524,2.86554,2.86524,2.86533,31000000.0
2006-09-13 17:58:00,2.86522,2.86522,2.86473,2.86473,47800000.0
2006-09-13 17:59:00,2.86424,2.86424,2.86401,2.86422,7000000.0
2006-09-13 18:00:00,2.86482,2.86538,2.86482,2.86538,43000000.0
2006-09-13 18:01:00,2.86573,2.8661,2.86573,2.86606,49000000.0
2006-09-13 18:02:00,2.86557,2.86557,2.86532,2.86549,7000000.0
2006-09-13 18:03:00,2.86537,2.86537,2.86495,2.86495,48800000.0
2006-09-13 18:04:00,2.86475,2.86484,2.86475,2.86484,51000000.0
2006-09-13 18:05:00,2.86481,2.86481,2.86432,2.86435,48000000.0
2006-09-13 18:06:00,2.8641,2.86412,2.86382,2.86412,8000000.0
2006-09-13 18:07:00,2.86443,2.86453,2.86436,2.86453,35000000.0
2006-09-13 18:08:00,2.86455,2.86465,2.86447,2.86465,65800000.0
2006-09-13 18:09:00,2.86451,2.86451,2.86427,2.8643,54000000.0
2006-09-13 18:10:00,2.86406,2.86406,2.86348,2.86348,34000000.0
2006-09-13 18:11:00,2.86337,2.86347,2.86334,2.86339,8000000.0
2006-09-13 18:12:00,2.86389,2.86396,2.8638,2.8638,9000000.0
2006-09-13 18:13:00,2.86397,2.86411,2.86391,2.86395,9800000.0
2006-09-13 18:14:00,2.86381,2.86395,2.86366,2.86395,9000000.0
2006-09-13 18:15:00,2.86428,2.86439,2.86428,2.86428,29000000.0
2006-09-13 18:16:00,2.86437,2.86437,2.86414,2.86437,58000000.0
2006-09-13 18:17:00,2.86454,2.86495,2.86454,2.86471,51000000.0
2006-09-13 18:18:00,2.8647,2.86482,2.86462,2.86482,45000000.0
2006-09-13 18:20:00,2.86455,2.86455,2.86435,2.86454,55000000.0
2006-09-13 18:21:00,2.86444,2.86455,2.86444,2.86455,37000000.0
2006-09-13 18:22:00,2.86449,2.86452,2.86428,2.86432,53000000.0
2006-09-13 18:23:00,2.86398,2.86398,2.8636,2.8636,45800000.0
2006-09-13 18:24:00,2.8635,2.86386,2.8633,2.8633,9000000.0
2006-09-13 18:25:00,2.86346,2.86346,2.86321,2.86346,32000000.0
2006-09-13 18:26:00,2.86352,2.86363,2.86352,2.86363,38000000.0
2006-09-13 18:27:00,2.86373,2.86403,2.86373,2.86403,44800000.0
2006-09-13 18:28:00,2.86396,2.86404,2.86382,2.86382,20000000.0
2006-09-13 18:29:00,2.86394,2.86394,2.86372,2.86383,23000000.0
2006-09-13 18:30:00,2.86378,2.864,2.86376,2.864,34000000.0
2006-09-13 18:31:00,2.86393,2.86395,2.86377,2.8638,52000000.0
2006-09-13 18:32:00,2.86368,2.86385,2.86364,2.86381,71000000.0
2006-09-13 18:33:00,2.86392,2.86392,2.86361,2.86361,58000000.0
2006-09-13 18:34:00,2.86346,2.86361,2.86343,2.86361,8000000.0
2006-09-13 18:35:00,2.86357,2.86376,2.86351,2.86376,50000000.0
2006-09-13 18:36:00,2.86383,2.86399,2.8634,2.86385,80000000.0
2006-09-13 18:37:00,2.86377,2.86408,2.86377,2.86406,73000000.0
2006-09-13 18:39:00,2.86397,2.86418,2.86388,2.86411,8000000.0
2006-09-13 18:40:00,2.86403,2.8643,2.86395,2.8641,49000000.0
2006-09-13 18:41:00,2.86416,2.86437,2.8641,2.86437,60000000.0
2006-09-13 18:43:00,2.86446,2.86478,2.86446,2.86476,42800000.0
2006-09-13 18:44:00,2.86487,2.86497,2.86475,2.86488,52000000.0
2006-09-13 18:45:00,2.86478,2.86478,2.86429,2.86434,7000000.0
2006-09-13 18:46:00,2.86428,2.86441,2.86362,2.86441,8000000.0
2006-09-13 18:47:00,2.86439,2.86439,2.86421,2.86429,55000000.0
2006-09-13 18:49:00,2.86439,2.86441,2.86419,2.86419,7000000.0
2006-09-13 18:52:00,2.86424,2.86424,2.86404,2.86424,7000000.0
2006-09-13 18:55:00,2.86388,2.86434,2.86388,2.86399,40000000.0
2006-09-13 18:56:00,2.86402,2.86416,2.86393,2.86411,14000000.0
2006-09-13 18:57:00,2.86429,2.86439,2.86422,2.86439,17000000.0
2006-09-13 19:00:00,2.86428,2.86439,2.86428,2.86438,28000000.0
2006-09-13 19:01:00,2.86459,2.86469,2.86453,2.86469,22000000.0
2006-09-13 19:02:00,2.86462,2.8648,2.86459,2.8648,28000000.0
2006-09-13 19:03:00,2.86488,2.86499,2.86483,2.86498,24000000.0
2006-09-13 19:04:00,2.86491,2.86513,2.8649,2.86513,46000000.0
2006-09-13 19:05:00,2.8652,2.86529,2.86518,2.86518,29000000.0
2006-09-13 19:06:00,2.86515,2.86515,2.86485,2.865,64800000.0
2006-09-13 19:07:00,2.865,2.865,2.86481,2.865,46800000.0
2006-09-13 19:08:00,2.86504,2.86515,2.86482,2.86482,11000000.0
2006-09-13 19:09:00,2.86509,2.86526,2.865,2.865,9000000.0
2006-09-13 19:11:00,2.86532,2.86532,2.86508,2.86521,31800000.0
2006-09-13 19:12:00,2.86522,2.86547,2.86522,2.86547,7000000.0
2006-09-13 19:13:00,2.86532,2.86532,2.86514,2.8652,8000000.0
2006-09-13 19:14:00,2.86501,2.8653,2.86501,2.86518,11000000.0
2006-09-13 19:16:00,2.86544,2.86544,2.86535,2.86535,8000000.0
2006-09-13 19:19:00,2.86543,2.86543,2.86517,2.8653,11000000.0
2006-09-13 19:20:00,2.86511,2.86511,2.86471,2.8648,10000000.0
2006-09-13 19:21:00,2.86447,2.86475,2.86444,2.86444,9000000.0
2006-09-13 19:22:00,2.86443,2.86454,2.8643,2.86444,8000000.0
2006-09-13 19:23:00,2.86425,2.86425,2.86413,2.86414,23000000.0
2006-09-13 19:24:00,2.86408,2.86408,2.86385,2.86385,9000000.0
2006-09-13 19:25:00,2.86389,2.86391,2.86367,2.86367,66000000.0
2006-09-13 19:26:00,2.86385,2.8639,2.86376,2.86376,8000000.0
2006-09-13 19:27:00,2.86386,2.86403,2.86386,2.86396,7000000.0
2006-09-13 19:28:00,2.864,2.864,2.86376,2.86393,36000000.0
2006-09-13 19:29:00,2.86458,2.86489,2.86452,2.86481,25000000.0
2006-09-13 19:30:00,2.86467,2.86493,2.86467,2.86478,8000000.0
2006-09-13 19:31:00,2.86474,2.86485,2.86458,2.86485,8000000.0
2006-09-13 19:32:00,2.86461,2.8649,2.86461,2.8649,7000000.0
2006-09-13 19:33:00,2.86487,2.86487,2.86469,2.86474,7000000.0
2006-09-13 19:34:00,2.86444,2.86456,2.86441,2.86441,8000000.0
2006-09-13 19:35:00,2.8643,2.86456,2.8643,2.86456,7000000.0
2006-09-13 19:36:00,2.86445,2.86445,2.86418,2.86418,10000000.0
2006-09-13 19:37:00,2.86439,2.86451,2.86437,2.8645,7000000.0
2006-09-13 19:40:00,2.86443,2.86452,2.86434,2.86436,10000000.0
2006-09-13 19:42:00,2.86409,2.86466,2.86409,2.86466,25000000.0
2006-09-13 19:43:00,2.86474,2.86483,2.86468,2.86468,24000000.0
2006-09-13 19:44:00,2.8648,2.86486,2.86475,2.8648,20000000.0
2006-09-13 19:46:00,2.86474,2.86499,2.86451,2.86489,8000000.0
2006-09-13 19:49:00,2.86484,2.86484,2.86466,2.86474,11000000.0
2006-09-13 19:50:00,2.86469,2.86469,2.86456,2.86459,8000000.0
2006-09-13 19:51:00,2.86456,2.86467,2.86448,2.86466,27000000.0
2006-09-13 19:53:00,2.86476,2.86483,2.86455,2.86483,10000000.0
2006-09-13 19:54:00,2.8648,2.8648,2.86441,2.86441,8000000.0
2006-09-13 19:55:00,2.86444,2.86444,2.86426,2.8643,7000000.0
2006-09-13 19:56:00,2.86421,2.86432,2.86421,2.86432,8000000.0
2006-09-13 19:57:00,2.86414,2.86422,2.86414,2.86414,11000000.0
2006-09-13 19:58:00,2.86429,2.8644,2.86422,2.8644,13000000.0
2006-09-13 19:59:00,2.86401,2.86433,2.86401,2.86433,9000000.0
2006-09-13 20:01:00,2.86439,2.86439,2.86423,2.86428,7000000.0
2006-09-13 20:02:00,2.86428,2.86438,2.86409,2.86438,7800000.0
2006-09-13 20:03:00,2.86435,2.86435,2.86409,2.86409,11000000.0
2006-09-13 20:04:00,2.86446,2.86459,2.86428,2.86459,7800000.0
2006-09-13 20:06:00,2.86464,2.86507,2.86464,2.86507,7000000.0
2006-09-13 20:07:00,2.86509,2.86531,2.86509,2.86531,7000000.0
2006-09-13 20:09:00,2.86555,2.86573,2.86537,2.86573,7000000.0
2006-09-13 20:10:00,2.86564,2.86564,2.86522,2.86522,17000000.0
2006-09-13 20:11:00,2.86493,2.86493,2.86452,2.86452,8000000.0
2006-09-13 20:12:00,2.86456,2.86456,2.86387,2.86387,7000000.0
2006-09-13 20:13:00,2.86386,2.86406,2.86386,2.86406,8000000.0
2006-09-13 20:14:00,2.86394,2.8642,2.86394,2.8642,7000000.0
2006-09-13 20:15:00,2.86387,2.86413,2.86387,2.86413,7000000.0
2006-09-13 20:17:00,2.86423,2.86423,2.86403,2.86403,7000000.0
2006-09-13 20:18:00,2.86373,2.86392,2.86373,2.86383,7000000.0
2006-09-13 20:19:00,2.86398,2.86409,2.86394,2.86408,8000000.0
2006-09-13 20:20:00,2.8641,2.8641,2.86397,2.8641,7000000.0
2006-09-13 20:23:00,2.86414,2.86438,2.86414,2.86438,7000000.0
2006-09-13 20:24:00,2.86432,2.86443,2.86417,2.8642,8000000.0
2006-09-13 20:26:00,2.86426,2.86428,2.86413,2.86413,8000000.0
2006-09-13 20:28:00,2.86429,2.86436,2.86422,2.86422,7000000.0
2006-09-13 20:29:00,2.86431,2.86441,2.86428,2.86428,8000000.0
2006-09-13 20:30:00,2.86419,2.86434,2.86404,2.86424,7000000.0
2006-09-13 20:33:00,2.86442,2.86442,2.86408,2.86431,11000000.0
2006-09-13 20:34:00,2.86425,2.86425,2.86405,2.86421,7000000.0
2006-09-13 20:35:00,2.8639,2.8647,2.8639,2.86436,11000000.0
2006-09-13 20:36:00,2.8648,2.86495,2.8648,2.86487,7000000.0
2006-09-13 20:37:00,2.86491,2.86499,2.86484,2.86484,7000000.0
2006-09-13 20:38:00,2.86502,2.86502,2.86479,2.86489,10000000.0
2006-09-13 20:39:00,2.86458,2.8647,2.86452,2.86452,5000000.0
2006-09-13 20:40:00,2.8646,2.86473,2.8646,2.8646,8000000.0
2006-09-13 20:41:00,2.86451,2.86468,2.86449,2.86468,7000000.0
2006-09-13 20:43:00,2.8647,2.8647,2.86445,2.86456,8000000.0
2006-09-13 20:44:00,2.86416,2.86425,2.86382,2.86425,11000000.0
2006-09-13 20:45:00,2.86439,2.86439,2.86417,2.8642,8000000.0
2006-09-13 20:46:00,2.86434,2.86442,2.86422,2.86432,7000000.0
2006-09-13 20:48:00,2.86438,2.86438,2.8641,2.86416,8000000.0
2006-09-13 20:49:00,2.86413,2.86422,2.86404,2.86422,7000000.0
2006-09-13 20:53:00,2.86425,2.86425,2.86413,2.86422,7000000.0
2006-09-13 20:54:00,2.86408,2.86408,2.86399,2.86399,10000000.0
2006-09-13 20:56:00,2.86401,2.8641,2.86387,2.86387,7000000.0
2006-09-13 20:57:00,2.8639,2.86407,2.86382,2.86407,8000000.0
2006-09-13 20:59:00,2.8641,2.86422,2.86397,2.86422,7000000.0
2006-09-13 21:00:00,2.86433,2.86442,2.86421,2.86421,7000000.0
2006-09-13 21:06:00,2.864,2.86409,2.86386,2.86409,11000000.0
2006-09-13 21:07:00,2.86415,2.86422,2.86409,2.86422,10000000.0
2006-09-13 21:08:00,2.86419,2.86419,2.86401,2.86401,9000000.0
2006-09-13 21:09:00,2.86409,2.86409,2.86393,2.86403,8000000.0
2006-09-13 21:10:00,2.86405,2.86423,2.86389,2.86423,11000000.0
2006-09-13 21:11:00,2.86433,2.86442,2.86426,2.86437,8000000.0
2006-09-13 21:12:00,2.86439,2.86439,2.86423,2.86438,7000000.0
2006-09-13 21:14:00,2.86441,2.86441,2.86428,2.86429,10000000.0
2006-09-13 21:18:00,2.86429,2.86457,2.86429,2.86457,5000000.0
2006-09-13 21:20:00,2.86448,2.86449,2.86425,2.86425,10800000.0
2006-09-13 21:21:00,2.86429,2.86439,2.86424,2.86429,9000000.0
2006-09-13 21:23:00,2.86443,2.86443,2.86431,2.86431,18000000.0
2006-09-13 21:24:00,2.8643,2.86437,2.86427,2.86437,7000000.0
2006-09-13 21:26:00,2.86417,2.86433,2.86417,2.86428,12000000.0
2006-09-13 21:27:00,2.86426,2.86439,2.86423,2.86439,7000000.0
2006-09-13 21:28:00,2.86443,2.86456,2.86436,2.86456,8000000.0
2006-09-13 21:29:00,2.86458,2.86472,2.86439,2.8645,9000000.0
2006-09-13 21:35:00,2.86435,2.86465,2.86226,2.86456,8000000.0
2006-09-13 21:36:00,2.86459,2.86469,2.86459,2.86469,7000000.0
2006-09-13 21:37:00,2.86468,2.86468,2.86456,2.8646,7000000.0
2006-09-13 21:42:00,2.86437,2.8647,2.86437,2.86448,8000000.0
2006-09-13 21:43:00,2.86437,2.86466,2.86437,2.8645,10000000.0
2006-09-13 21:46:00,2.86453,2.86453,2.86432,2.86432,6800000.0
2006-09-13 21:47:00,2.86428,2.86441,2.86422,2.8644,8000000.0
2006-09-13 21:48:00,2.8643,2.86438,2.86408,2.86431,7000000.0
2006-09-13 21:49:00,2.8643,2.86439,2.86424,2.86439,10000000.0
2006-09-13 21:51:00,2.86439,2.86449,2.86439,2.86449,10000000.0
2006-09-13 21:52:00,2.86453,2.86453,2.86432,2.86432,7000000.0
2006-09-13 21:53:00,2.86457,2.86464,2.86431,2.86434,10000000.0
2006-09-13 21:55:00,2.86448,2.86455,2.86438,2.86454,8000000.0
2006-09-13 21:56:00,2.86435,2.86466,2.86424,2.86466,7000000.0
2006-09-13 21:57:00,2.86469,2.86469,2.86444,2.86458,10000000.0
2006-09-13 21:59:00,2.86453,2.86465,2.86452,2.86458,7000000.0
2006-09-13 22:00:00,2.86468,2.86469,2.86455,2.86469,7000000.0
2006-09-13 22:01:00,2.86459,2.86468,2.86455,2.86459,8000000.0
2006-09-13 22:02:00,2.86451,2.86468,2.86451,2.86459,6000000.0
2006-09-13 22:03:00,2.86465,2.86478,2.86465,2.86471,7000000.0
2006-09-13 22:04:00,2.86488,2.86502,2.86468,2.86502,6000000.0
2006-09-13 22:05:00,2.86505,2.86515,2.86479,2.86515,10000000.0
2006-09-13 22:06:00,2.86514,2.86514,2.86501,2.86513,7000000.0
2006-09-13 22:07:00,2.86512,2.86527,2.86501,2.86526,9000000.0
2006-09-13 22:08:00,2.86476,2.86491,2.86469,2.86469,22000000.0
2006-09-13 22:09:00,2.86484,2.86484,2.86468,2.86476,7000000.0
2006-09-13 22:14:00,2.86457,2.86468,2.86457,2.86461,4000000.0
2006-09-13 22:15:00,2.86477,2.86493,2.86477,2.86493,5000000.0
2006-09-13 22:16:00,2.86496,2.86505,2.86479,2.86479,7000000.0
2006-09-13 22:17:00,2.86475,2.86496,2.86469,2.86496,9000000.0
2006-09-13 22:19:00,2.86468,2.86494,2.86465,2.86485,8000000.0
2006-09-13 22:20:00,2.86474,2.86485,2.8647,2.86485,3800000.0
2006-09-13 22:22:00,2.86464,2.86464,2.86453,2.86464,8000000.0
2006-09-13 22:23:00,2.8648,2.86483,2.86471,2.86478,8000000.0
2006-09-13 22:27:00,2.86495,2.8651,2.86494,2.8651,8000000.0
2006-09-13 22:28:00,2.86503,2.86503,2.86481,2.86492,8000000.0
2006-09-13 22:29:00,2.86492,2.86511,2.86486,2.86505,10000000.0
2006-09-13 22:31:00,2.86489,2.86501,2.86478,2.86478,7000000.0
2006-09-13 22:32:00,2.86482,2.86482,2.86412,2.86412,7000000.0
2006-09-13 22:33:00,2.86484,2.86484,2.86474,2.86474,8000000.0
2006-09-13 22:34:00,2.86479,2.86484,2.86469,2.86481,7000000.0
2006-09-13 22:35:00,2.86479,2.8648,2.8647,2.8647,25000000.0
2006-09-13 22:36:00,2.86474,2.86484,2.86455,2.86484,7000000.0
2006-09-13 22:37:00,2.86474,2.86487,2.86461,2.86487,11000000.0
2006-09-13 22:38:00,2.86478,2.86499,2.86469,2.86499,7000000.0
2006-09-13 22:39:00,2.86498,2.86498,2.86422,2.86489,9000000.0
2006-09-13 22:40:00,2.86481,2.86486,2.86463,2.86478,11000000.0
2006-09-13 22:41:00,2.86469,2.86483,2.86461,2.86483,10000000.0
2006-09-13 22:42:00,2.86486,2.86486,2.86463,2.86473,9000000.0
2006-09-13 22:44:00,2.86468,2.86468,2.86455,2.8646,8000000.0
2006-09-13 22:45:00,2.86455,2.86456,2.8644,2.86447,11000000.0
2006-09-13 22:46:00,2.86439,2.86439,2.86416,2.86427,7000000.0
2006-09-13 22:47:00,2.86416,2.86418,2.86407,2.86407,7000000.0
2006-09-13 22:48:00,2.86421,2.86421,2.86384,2.86396,8000000.0
2006-09-13 22:49:00,2.86387,2.86387,2.86375,2.86378,10000000.0
2006-09-13 22:50:00,2.86406,2.86406,2.8639,2.86398,6000000.0
2006-09-13 22:51:00,2.864,2.86412,2.86387,2.86387,9000000.0
2006-09-13 22:52:00,2.86367,2.86418,2.86366,2.86366,8000000.0
2006-09-13 22:53:00,2.86364,2.86406,2.86364,2.86406,7000000.0
2006-09-13 22:55:00,2.86401,2.86404,2.8639,2.8639,8000000.0
2006-09-13 22:57:00,2.86367,2.86375,2.86357,2.86363,8000000.0
2006-09-13 22:58:00,2.86353,2.86364,2.86353,2.86353,7000000.0
2006-09-13 22:59:00,2.8634,2.8634,2.8633,2.8633,7000000.0
2006-09-13 23:00:00,2.86327,2.86339,2.86309,2.86324,10000000.0
2006-09-13 23:01:00,2.86311,2.86311,2.8627,2.86289,10000000.0
2006-09-13 23:02:00,2.86286,2.86288,2.86241,2.86288,6000000.0
2006-09-13 23:04:00,2.86294,2.86294,2.86256,2.86271,10000000.0
2006-09-13 23:05:00,2.86249,2.86263,2.86249,2.86249,8000000.0
2006-09-13 23:06:00,2.86286,2.86303,2.86263,2.86299,8000000.0
2006-09-13 23:07:00,2.86297,2.86301,2.86279,2.86282,8000000.0
2006-09-13 23:09:00,2.86255,2.86341,2.86255,2.86341,8000000.0
2006-09-13 23:10:00,2.86335,2.86365,2.86334,2.86365,8000000.0
2006-09-13 23:11:00,2.86362,2.86384,2.86328,2.86384,6000000.0
2006-09-13 23:12:00,2.86396,2.86455,2.86396,2.86455,7000000.0
2006-09-13 23:13:00,2.86457,2.86462,2.86427,2.86446,7000000.0
2006-09-13 23:14:00,2.86451,2.86463,2.86442,2.86448,11000000.0
2006-09-13 23:15:00,2.86447,2.86464,2.86432,2.86458,10000000.0
2006-09-13 23:16:00,2.86462,2.86487,2.86457,2.86487,7000000.0
2006-09-13 23:17:00,2.86469,2.86471,2.86457,2.86469,10000000.0
2006-09-13 23:19:00,2.86482,2.86482,2.86445,2.86445,7000000.0
2006-09-13 23:20:00,2.86439,2.86472,2.86439,2.86458,8000000.0
2006-09-13 23:22:00,2.86479,2.86497,2.86469,2.86497,7000000.0
2006-09-13 23:23:00,2.86511,2.86511,2.86479,2.86485,8000000.0
2006-09-13 23:24:00,2.86451,2.86484,2.86451,2.86467,8000000.0
2006-09-13 23:25:00,2.86479,2.86502,2.86475,2.86502,7000000.0
2006-09-13 23:26:00,2.86484,2.86484,2.8646,2.86477,7000000.0
2006-09-13 23:27:00,2.86459,2.86467,2.86459,2.86459,5000000.0
2006-09-13 23:28:00,2.86439,2.86447,2.86405,2.86405,8000000.0
2006-09-13 23:29:00,2.86437,2.86441,2.86402,2.86441,5000000.0
2006-09-13 23:30:00,2.86419,2.86434,2.86419,2.86431,8000000.0
2006-09-13 23:31:00,2.86407,2.8642,2.86407,2.8642,13000000.0
2006-09-13 23:32:00,2.86441,2.86457,2.86441,2.86444,10000000.0
2006-09-13 23:33:00,2.86455,2.86455,2.86442,2.86453,10000000.0
2006-09-13 23:34:00,2.86462,2.86464,2.86432,2.86464,6000000.0
2006-09-13 23:35:00,2.86469,2.8647,2.86451,2.8647,7000000.0
2006-09-13 23:36:00,2.86474,2.86486,2.8645,2.86486,8000000.0
2006-09-13 23:37:00,2.86482,2.86519,2.86482,2.86513,9000000.0
2006-09-13 23:43:00,2.86516,2.86516,2.86469,2.86478,10000000.0
2006-09-13 23:46:00,2.86496,2.86523,2.8649,2.86508,7000000.0
2006-09-13 23:55:00,2.86505,2.8652,2.865,2.86516,8000000.0
2006-09-13 23:56:00,2.8653,2.8653,2.86518,2.86519,8000000.0
2006-09-13 23:57:00,2.86239,2.86485,2.86239,2.86485,9000000.0
2006-09-13 23:58:00,2.865,2.86541,2.86476,2.86541,8000000.0
2006-09-14 00:00:00,2.86559,2.86584,2.86559,2.86584,7000000.0
2006-09-14 00:01:00,2.8661,2.8661,2.86583,2.86602,11000000.0
2006-09-14 00:06:00,2.86615,2.86633,2.86587,2.86587,11000000.0
2006-09-14 00:07:00,2.86619,2.86635,2.86556,2.86635,7000000.0
2006-09-14 00:08:00,2.86608,2.86649,2.86608,2.86613,8000000.0
2006-09-14 00:09:00,2.86641,2.86654,2.86636,2.86636,9000000.0
2006-09-14 00:10:00,2.86636,2.86636,2.86605,2.86605,10000000.0
2006-09-14 00:13:00,2.86608,2.86625,2.86595,2.8661,8000000.0
2006-09-14 00:14:00,2.86585,2.86621,2.86585,2.86613,7000000.0
2006-09-14 00:16:00,2.86614,2.86624,2.86608,2.86623,8000000.0
2006-09-14 00:17:00,2.86618,2.86618,2.86589,2.86589,11000000.0
2006-09-14 00:18:00,2.86606,2.86606,2.86578,2.86579,8000000.0
2006-09-14 00:22:00,2.86615,2.86645,2.86554,2.86554,7000000.0
2006-09-14 00:30:00,2.86581,2.86624,2.86577,2.86593,11000000.0
2006-09-14 00:33:00,2.86599,2.86604,2.86584,2.86584,5000000.0
2006-09-14 00:34:00,2.86591,2.86606,2.86591,2.86592,17000000.0
2006-09-14 00:36:00,2.86617,2.86624,2.86613,2.86622,9000000.0
2006-09-14 00:39:00,2.86616,2.86616,2.86606,2.86615,7000000.0
2006-09-14 00:40:00,2.86623,2.86623,2.86601,2.86602,7000000.0
2006-09-14 00:41:00,2.86595,2.86607,2.86578,2.86578,11000000.0
2006-09-14 00:42:00,2.86562,2.86572,2.86562,2.86572,8000000.0
2006-09-14 00:44:00,2.86567,2.86591,2.86525,2.86584,10000000.0
2006-09-14 00:45:00,2.8656,2.86572,2.86554,2.86572,10000000.0
2006-09-14 00:47:00,2.86569,2.86592,2.86569,2.86592,6000000.0
2006-09-14 00:51:00,2.86572,2.86579,2.86563,2.86579,7000000.0
2006-09-14 00:55:00,2.86572,2.86575,2.86546,2.86575,8000000.0
2006-09-14 00:57:00,2.86578,2.86578,2.86553,2.86565,8000000.0
2006-09-14 00:59:00,2.86569,2.86588,2.86566,2.86588,10000000.0
2006-09-14 01:00:00,2.86576,2.86576,2.86536,2.86566,8000000.0
2006-09-14 01:01:00,2.86568,2.86577,2.86543,2.86554,10000000.0
2006-09-14 01:06:00,2.86546,2.86576,2.86542,2.86576,8000000.0
2006-09-14 01:08:00,2.86552,2.86572,2.86542,2.86572,11000000.0
2006-09-14 01:15:00,2.86583,2.86588,2.86573,2.86573,7000000.0
2006-09-14 01:16:00,2.86587,2.86597,2.86587,2.86595,7000000.0
2006-09-14 01:19:00,2.86584,2.8659,2.8658,2.86585,7000000.0
2006-09-14 01:20:00,2.86575,2.86598,2.86575,2.86598,10800000.0
2006-09-14 01:21:00,2.86633,2.86633,2.86617,2.86622,7000000.0
2006-09-14 01:22:00,2.86647,2.86652,2.86639,2.86645,7000000.0
2006-09-14 01:23:00,2.86625,2.86639,2.86618,2.86639,10000000.0
2006-09-14 01:27:00,2.86641,2.86653,2.86629,2.86652,9000000.0
2006-09-14 01:31:00,2.86622,2.86645,2.86617,2.86645,7000000.0
2006-09-14 01:32:00,2.86637,2.8664,2.86609,2.8664,7000000.0
2006-09-14 01:34:00,2.86638,2.86645,2.86638,2.86638,8000000.0
2006-09-14 01:39:00,2.86612,2.8664,2.86612,2.8664,7000000.0
2006-09-14 01:40:00,2.8665,2.8665,2.86604,2.86604,7000000.0
2006-09-14 01:41:00,2.86633,2.86633,2.86595,2.86607,7000000.0
2006-09-14 01:43:00,2.86632,2.8664,2.86629,2.86629,5000000.0
2006-09-14 01:48:00,2.86628,2.86639,2.86608,2.86627,10000000.0
2006-09-14 01:50:00,2.86643,2.86649,2.86615,2.86628,8000000.0
2006-09-14 01:51:00,2.8663,2.86643,2.86616,2.86616,8000000.0
2006-09-14 01:52:00,2.866,2.866,2.86592,2.86592,8000000.0
2006-09-14 01:53:00,2.86586,2.86618,2.86586,2.86618,7000000.0
2006-09-14 01:56:00,2.8661,2.86624,2.86609,2.86609,16000000.0
2006-09-14 01:57:00,2.86602,2.86602,2.86591,2.86591,9000000.0
2006-09-14 01:58:00,2.86593,2.86608,2.86593,2.86608,7000000.0
2006-09-14 02:02:00,2.86603,2.86603,2.86581,2.86581,11000000.0
2006-09-14 02:03:00,2.86595,2.86595,2.86565,2.86565,8000000.0
2006-09-14 02:04:00,2.86591,2.86591,2.86577,2.8659,10000000.0
2006-09-14 02:06:00,2.86584,2.86592,2.86578,2.86587,11000000.0
2006-09-14 02:07:00,2.86579,2.86583,2.8651,2.8651,10000000.0
2006-09-14 02:09:00,2.86578,2.86578,2.86548,2.86563,11000000.0
2006-09-14 02:10:00,2.86561,2.86578,2.86545,2.86578,7000000.0
2006-09-14 02:12:00,2.86568,2.86579,2.86565,2.86565,7000000.0
2006-09-14 02:14:00,2.86573,2.86573,2.86548,2.86548,11000000.0
2006-09-14 02:15:00,2.86575,2.86577,2.865,2.86567,11000000.0
2006-09-14 02:16:00,2.86566,2.86573,2.86562,2.86567,10000000.0
2006-09-14 02:17:00,2.86572,2.86591,2.86567,2.86591,7800000.0
2006-09-14 02:19:00,2.86591,2.86591,2.86575,2.8658,6000000.0
2006-09-14 02:20:00,2.86576,2.86576,2.86559,2.86565,11000000.0
2006-09-14 02:24:00,2.8659,2.8659,2.86548,2.86548,4000000.0
2006-09-14 02:26:00,2.86567,2.8659,2.86567,2.8659,5000000.0
2006-09-14 02:27:00,2.866,2.86631,2.86595,2.86631,10000000.0
2006-09-14 02:28:00,2.86654,2.86654,2.8663,2.8663,8000000.0
2006-09-14 02:29:00,2.86655,2.86655,2.86638,2.86642,9000000.0
2006-09-14 02:31:00,2.86637,2.86637,2.86612,2.86628,7000000.0
2006-09-14 02:32:00,2.86625,2.86628,2.86621,2.86621,6000000.0
2006-09-14 02:33:00,2.86602,2.86619,2.86591,2.86617,9000000.0
2006-09-14 02:38:00,2.86621,2.86621,2.86591,2.8661,8000000.0
2006-09-14 02:39:00,2.86598,2.8662,2.86598,2.8662,7000000.0
2006-09-14 02:41:00,2.86604,2.86604,2.86583,2.8659,7000000.0
2006-09-14 02:44:00,2.86591,2.86591,2.86579,2.86584,8000000.0
2006-09-14 02:45:00,2.86574,2.86592,2.86574,2.86587,7000000.0
2006-09-14 02:46:00,2.86593,2.86593,2.86539,2.86539,7000000.0
2006-09-14 02:47:00,2.86581,2.86598,2.86581,2.86586,8000000.0
2006-09-14 02:50:00,2.86585,2.86602,2.86566,2.86571,11000000.0
2006-09-14 02:51:00,2.86588,2.86588,2.86569,2.8657,8000000.0
2006-09-14 02:52:00,2.86549,2.86554,2.86534,2.86538,11000000.0
2006-09-14 02:53:00,2.86534,2.86545,2.86534,2.86534,8000000.0
2006-09-14 02:54:00,2.86529,2.86545,2.865,2.86545,10000000.0
2006-09-14 02:55:00,2.86555,2.86578,2.86515,2.86578,8000000.0
2006-09-14 02:56:00,2.8656,2.8656,2.86535,2.86535,7000000.0
2006-09-14 02:57:00,2.86545,2.86545,2.86524,2.86524,9000000.0
2006-09-14 02:59:00,2.8651,2.8651,2.86463,2.86463,5000000.0
2006-09-14 03:01:00,2.86523,2.86544,2.8652,2.86535,11000000.0
2006-09-14 03:02:00,2.86536,2.86545,2.86529,2.86545,7000000.0
2006-09-14 03:03:00,2.86548,2.86575,2.86548,2.86563,7000000.0
2006-09-14 03:06:00,2.86594,2.86608,2.86591,2.86597,7000000.0
2006-09-14 03:08:00,2.86596,2.86606,2.86579,2.86606,8000000.0
2006-09-14 03:09:00,2.86614,2.86624,2.86612,2.86612,9000000.0
2006-09-14 03:13:00,2.86602,2.86609,2.86597,2.86598,7000000.0
2006-09-14 03:14:00,2.86587,2.86592,2.8658,2.8658,8000000.0
2006-09-14 03:15:00,2.86592,2.86592,2.86565,2.8659,8000000.0
2006-09-14 03:16:00,2.86584,2.86605,2.86576,2.86605,11000000.0
2006-09-14 03:19:00,2.86616,2.8664,2.86607,2.86618,8000000.0
2006-09-14 03:23:00,2.86647,2.86647,2.86631,2.86631,5000000.0
2006-09-14 03:24:00,2.8663,2.8663,2.86592,2.86593,7000000.0
2006-09-14 03:27:00,2.86602,2.86619,2.86602,2.86619,7000000.0
2006-09-14 03:28:00,2.86611,2.86622,2.86605,2.8661,8000000.0
2006-09-14 03:29:00,2.86621,2.86647,2.86613,2.86632,9000000.0
2006-09-14 03:31:00,2.86607,2.86607,2.86597,2.86599,7000000.0
2006-09-14 03:35:00,2.86574,2.86597,2.86561,2.86572,8000000.0
2006-09-14 03:38:00,2.86553,2.86563,2.86552,2.86552,5000000.0
2006-09-14 03:39:00,2.86544,2.86578,2.86543,2.86557,10000000.0
2006-09-14 03:40:00,2.86549,2.86563,2.86549,2.86563,7000000.0
2006-09-14 03:42:00,2.86581,2.86581,2.86543,2.86573,8000000.0
2006-09-14 03:43:00,2.86567,2.86577,2.86567,2.86577,8000000.0
2006-09-14 03:45:00,2.86585,2.86592,2.86582,2.86583,8000000.0
2006-09-14 03:47:00,2.86583,2.86604,2.86574,2.86604,11000000.0
2006-09-14 03:49:00,2.86598,2.8661,2.86585,2.86595,7000000.0
2006-09-14 03:50:00,2.86574,2.86574,2.86556,2.86556,5000000.0
2006-09-14 03:51:00,2.86538,2.86538,2.86502,2.86508,11000000.0
2006-09-14 03:52:00,2.865,2.865,2.86463,2.86474,8000000.0
2006-09-14 03:53:00,2.86489,2.86495,2.86456,2.86456,10000000.0
2006-09-14 03:54:00,2.8645,2.8645,2.86424,2.86431,7000000.0
2006-09-14 03:55:00,2.86423,2.86452,2.86423,2.86442,11000000.0
2006-09-14 03:56:00,2.8643,2.86442,2.8643,2.86442,8000000.0
2006-09-14 03:57:00,2.86466,2.86483,2.86466,2.86483,7000000.0
2006-09-14 03:58:00,2.86469,2.8649,2.86469,2.8648,7000000.0
2006-09-14 03:59:00,2.86489,2.8651,2.86476,2.86496,8000000.0
2006-09-14 04:00:00,2.86475,2.86484,2.86466,2.86484,8000000.0
2006-09-14 04:01:00,2.86498,2.86533,2.86498,2.86503,11000000.0
2006-09-14 04:02:00,2.86533,2.86533,2.86504,2.86518,10800000.0
2006-09-14 04:03:00,2.86539,2.86571,2.8651,2.8651,7000000.0
2006-09-14 04:07:00,2.86533,2.86542,2.86531,2.8654,7000000.0
2006-09-14 04:08:00,2.86555,2.86583,2.86555,2.86583,9000000.0
2006-09-14 04:09:00,2.86576,2.86576,2.86562,2.86564,8000000.0
2006-09-14 04:11:00,2.86567,2.86591,2.86567,2.86591,8000000.0
2006-09-14 04:12:00,2.86584,2.86593,2.8657,2.86586,8000000.0
2006-09-14 04:14:00,2.86578,2.86588,2.86575,2.86587,9000000.0
2006-09-14 04:20:00,2.8661,2.86622,2.86607,2.86611,8000000.0
2006-09-14 04:21:00,2.866,2.86604,2.86587,2.8659,7000000.0
2006-09-14 04:22:00,2.86593,2.86633,2.86593,2.86633,3000000.0
2006-09-14 04:24:00,2.86626,2.86626,2.86606,2.86616,7800000.0
2006-09-14 04:26:00,2.86584,2.86614,2.86584,2.86593,7000000.0
2006-09-14 04:28:00,2.86608,2.86608,2.86583,2.86583,7000000.0
2006-09-14 04:31:00,2.86593,2.86604,2.86573,2.86596,8000000.0
2006-09-14 04:32:00,2.86588,2.86588,2.86565,2.86565,5000000.0
2006-09-14 04:33:00,2.86541,2.86583,2.86541,2.86583,8000000.0
2006-09-14 04:36:00,2.8659,2.8659,2.86562,2.86575,8000000.0
2006-09-14 04:38:00,2.86565,2.86565,2.86546,2.86551,4000000.0
2006-09-14 04:39:00,2.8654,2.86542,2.86532,2.86536,5000000.0
2006-09-14 04:40:00,2.8654,2.86563,2.86538,2.86563,8000000.0
2006-09-14 04:41:00,2.86562,2.86562,2.86547,2.86558,5000000.0
2006-09-14 04:45:00,2.86562,2.86562,2.86538,2.86538,8000000.0
2006-09-14 04:46:00,2.86539,2.86556,2.86527,2.86527,10000000.0
2006-09-14 04:47:00,2.86538,2.86561,2.86527,2.86561,10000000.0
2006-09-14 04:49:00,2.86557,2.86562,2.86545,2.86558,8000000.0
2006-09-14 04:50:00,2.86559,2.86561,2.86546,2.86561,7000000.0
2006-09-14 04:51:00,2.86552,2.86555,2.86521,2.86539,6000000.0
2006-09-14 04:53:00,2.86553,2.86563,2.86548,2.86551,7000000.0
2006-09-14 04:54:00,2.86538,2.86547,2.86534,2.86534,9000000.0
2006-09-14 04:55:00,2.86535,2.86548,2.8653,2.86537,8000000.0
2006-09-14 04:56:00,2.8654,2.8655,2.86536,2.8655,7000000.0
2006-09-14 04:57:00,2.86545,2.86545,2.86533,2.86535,6800000.0
2006-09-14 04:59:00,2.86525,2.86539,2.86522,2.86522,7000000.0
2006-09-14 05:02:00,2.86532,2.86545,2.86532,2.86538,7000000.0
2006-09-14 05:04:00,2.86525,2.86528,2.86494,2.8652,8000000.0
2006-09-14 05:06:00,2.8651,2.86527,2.86508,2.86527,8000000.0
2006-09-14 05:09:00,2.86509,2.86517,2.86505,2.86511,8000000.0
2006-09-14 05:10:00,2.86499,2.86526,2.86495,2.86526,7000000.0
2006-09-14 05:11:00,2.86532,2.86532,2.86497,2.8653,10000000.0
2006-09-14 05:12:00,2.8653,2.86534,2.86511,2.86523,7000000.0
2006-09-14 05:14:00,2.8652,2.8653,2.86513,2.8653,7000000.0
2006-09-14 05:16:00,2.8653,2.86535,2.86524,2.86528,7000000.0
2006-09-14 05:19:00,2.8653,2.86546,2.8653,2.86546,7000000.0
2006-09-14 05:20:00,2.86541,2.86549,2.86535,2.86538,9000000.0
2006-09-14 05:24:00,2.86521,2.86527,2.86511,2.86522,8000000.0
2006-09-14 05:26:00,2.86513,2.86547,2.86513,2.86547,7000000.0
2006-09-14 05:29:00,2.86551,2.86564,2.86548,2.86553,7000000.0
2006-09-14 05:30:00,2.86541,2.86557,2.86541,2.86547,5000000.0
2006-09-14 05:31:00,2.86558,2.86558,2.86526,2.86526,10000000.0
2006-09-14 05:32:00,2.86545,2.86545,2.86522,2.86544,9000000.0
2006-09-14 05:33:00,2.86535,2.86535,2.86516,2.86526,11000000.0
2006-09-14 05:36:00,2.8652,2.86532,2.8652,2.86527,7000000.0
2006-09-14 05:37:00,2.86525,2.8655,2.86525,2.8654,7000000.0
2006-09-14 05:41:00,2.86537,2.86545,2.86513,2.86545,9000000.0
2006-09-14 05:43:00,2.8654,2.86546,2.86528,2.86545,8000000.0
2006-09-14 05:44:00,2.86546,2.86546,2.86525,2.86525,7000000.0
2006-09-14 05:47:00,2.86544,2.86546,2.86537,2.86537,8000000.0
2006-09-14 05:48:00,2.86535,2.86546,2.86512,2.86512,8000000.0
2006-09-14 05:51:00,2.86549,2.86562,2.86544,2.8656,10000000.0
2006-09-14 05:52:00,2.86535,2.86548,2.86528,2.86546,7000000.0
2006-09-14 05:54:00,2.86539,2.86544,2.86508,2.86544,10000000.0
2006-09-14 05:56:00,2.86546,2.86546,2.86522,2.86538,8000000.0
2006-09-14 05:57:00,2.86509,2.86509,2.86453,2.86469,8000000.0
2006-09-14 05:58:00,2.86456,2.8648,2.86448,2.86456,6000000.0
2006-09-14 05:59:00,2.86472,2.86486,2.86471,2.86486,7000000.0
2006-09-14 06:00:00,2.86495,2.86495,2.86469,2.86474,6000000.0
2006-09-14 06:01:00,2.86469,2.86469,2.86446,2.86449,9000000.0
2006-09-14 06:03:00,2.86451,2.86483,2.86448,2.86483,9000000.0
2006-09-14 06:04:00,2.8648,2.8648,2.86436,2.86452,7800000.0
2006-09-14 06:05:00,2.86449,2.86462,2.86438,2.86444,9000000.0
2006-09-14 06:06:00,2.86447,2.86452,2.86447,2.86449,3000000.0
2006-09-14 06:07:00,2.86448,2.86462,2.86448,2.86457,8000000.0
2006-09-14 06:08:00,2.86467,2.8647,2.86454,2.8647,7000000.0
2006-09-14 06:10:00,2.86459,2.86477,2.86453,2.86463,7000000.0
2006-09-14 06:11:00,2.86457,2.86474,2.86457,2.86465,7000000.0
2006-09-14 06:12:00,2.86449,2.86465,2.86449,2.86463,7000000.0
2006-09-14 06:13:00,2.86481,2.86491,2.86469,2.86491,7000000.0
2006-09-14 06:14:00,2.86495,2.86495,2.8645,2.86462,8000000.0
2006-09-14 06:17:00,2.86462,2.86468,2.86447,2.86448,8000000.0
2006-09-14 06:19:00,2.8646,2.86468,2.86446,2.86459,10000000.0
2006-09-14 06:20:00,2.86453,2.86453,2.86437,2.86452,7000000.0
2006-09-14 06:21:00,2.8644,2.86446,2.86432,2.86441,8000000.0
2006-09-14 06:24:00,2.8644,2.8644,2.86407,2.86425,10000000.0
2006-09-14 06:25:00,2.86419,2.86419,2.86391,2.86399,10000000.0
2006-09-14 06:26:00,2.86412,2.86428,2.86405,2.86428,8000000.0
2006-09-14 06:27:00,2.86419,2.86437,2.86419,2.86428,8000000.0
2006-09-14 06:28:00,2.86428,2.86444,2.86393,2.86442,7000000.0
2006-09-14 06:29:00,2.86444,2.86454,2.86437,2.86454,7000000.0
2006-09-14 06:31:00,2.86453,2.86454,2.86438,2.86446,7000000.0
2006-09-14 06:32:00,2.86443,2.86451,2.86438,2.86444,5000000.0
2006-09-14 06:34:00,2.8646,2.86484,2.86445,2.86445,10000000.0
2006-09-14 06:35:00,2.86462,2.86478,2.86458,2.86475,9000000.0
2006-09-14 06:36:00,2.86488,2.86499,2.86477,2.86487,8000000.0
2006-09-14 06:37:00,2.86482,2.86499,2.86473,2.86477,8000000.0
2006-09-14 06:38:00,2.86491,2.86502,2.86469,2.86469,7000000.0
2006-09-14 06:40:00,2.86479,2.86479,2.8646,2.8646,5000000.0
2006-09-14 06:49:00,2.86468,2.86468,2.86447,2.86447,9000000.0
2006-09-14 07:01:00,2.86454,2.86454,2.86439,2.86439,7800000.0
2006-09-14 07:02:00,2.86444,2.86455,2.86425,2.86425,7000000.0
2006-09-14 07:03:00,2.86429,2.86448,2.86419,2.86444,8000000.0
2006-09-14 07:04:00,2.86433,2.86445,2.86421,2.86431,11000000.0
2006-09-14 07:09:00,2.86433,2.86433,2.86412,2.86413,8000000.0
2006-09-14 07:10:00,2.86438,2.86438,2.86433,2.86433,3000000.0
2006-09-14 07:11:00,2.86426,2.86441,2.86419,2.86432,8000000.0
2006-09-14 07:12:00,2.86457,2.86459,2.86431,2.86431,8000000.0
2006-09-14 07:14:00,2.86436,2.86444,2.86425,2.86425,5000000.0
2006-09-14 07:15:00,2.86416,2.8643,2.86401,2.86407,11000000.0
2006-09-14 07:16:00,2.86403,2.86407,2.86398,2.86398,6800000.0
2006-09-14 07:18:00,2.86357,2.86404,2.86357,2.86404,7000000.0
2006-09-14 07:20:00,2.86423,2.86425,2.86408,2.86425,6000000.0
2006-09-14 07:21:00,2.86416,2.8644,2.86416,2.86429,9000000.0
2006-09-14 07:22:00,2.86431,2.86431,2.86414,2.86414,8000000.0
2006-09-14 07:24:00,2.86427,2.86436,2.86412,2.86436,11000000.0
2006-09-14 07:26:00,2.86439,2.86441,2.86422,2.86441,8000000.0
2006-09-14 07:31:00,2.86427,2.86439,2.86404,2.86424,8000000.0
2006-09-14 07:32:00,2.86426,2.86426,2.86405,2.86414,6000000.0
2006-09-14 07:33:00,2.86401,2.86419,2.86399,2.86419,7800000.0
2006-09-14 07:34:00,2.86421,2.86421,2.86403,2.86403,7000000.0
2006-09-14 07:36:00,2.86419,2.86439,2.86419,2.86439,7000000.0
2006-09-14 07:37:00,2.86443,2.86443,2.8643,2.86432,7000000.0
2006-09-14 07:38:00,2.8643,2.86441,2.86423,2.86431,7000000.0
2006-09-14 07:39:00,2.86427,2.86435,2.86416,2.86416,5000000.0
2006-09-14 07:43:00,2.86427,2.8644,2.86419,2.86431,8000000.0
2006-09-14 07:45:00,2.86429,2.86439,2.86206,2.86439,8000000.0
2006-09-14 07:46:00,2.86434,2.86436,2.86398,2.86413,11000000.0
2006-09-14 07:48:00,2.86419,2.86432,2.86418,2.86428,7000000.0
2006-09-14 07:49:00,2.86432,2.86434,2.86419,2.86429,8000000.0
2006-09-14 07:50:00,2.86434,2.86439,2.86423,2.86434,10800000.0
2006-09-14 07:51:00,2.86439,2.86439,2.86415,2.86415,7000000.0
2006-09-14 07:52:00,2.86389,2.86389,2.86386,2.86386,2000000.0
2006-09-14 07:53:00,2.86363,2.86384,2.86349,2.86357,10000000.0
2006-09-14 07:54:00,2.86375,2.86375,2.86354,2.86356,8000000.0
2006-09-14 07:56:00,2.86349,2.86349,2.86317,2.86317,9000000.0
2006-09-14 07:57:00,2.8632,2.86345,2.8632,2.86345,7000000.0
2006-09-14 07:59:00,2.8634,2.86361,2.86332,2.86332,8000000.0
2006-09-14 08:00:00,2.86326,2.86349,2.86326,2.86335,9000000.0
2006-09-14 08:01:00,2.86311,2.86349,2.86311,2.86335,7000000.0
2006-09-14 08:02:00,2.86357,2.86385,2.86357,2.86385,7000000.0
2006-09-14 08:03:00,2.86413,2.86423,2.86408,2.86423,8000000.0
2006-09-14 08:04:00,2.86421,2.86421,2.86385,2.8642,8000000.0
2006-09-14 08:05:00,2.86389,2.86408,2.8636,2.8636,8000000.0
2006-09-14 08:06:00,2.86404,2.86409,2.8637,2.86397,9000000.0
2006-09-14 08:07:00,2.86387,2.86398,2.86384,2.86386,8000000.0
2006-09-14 08:08:00,2.86373,2.86373,2.86327,2.86327,7000000.0
2006-09-14 08:09:00,2.86315,2.86341,2.86309,2.86309,11000000.0
2006-09-14 08:11:00,2.86328,2.86328,2.86307,2.8632,7000000.0
2006-09-14 08:12:00,2.86326,2.86356,2.86326,2.86356,11000000.0
2006-09-14 08:13:00,2.86367,2.86379,2.86348,2.86379,10000000.0
2006-09-14 08:14:00,2.86391,2.86466,2.86391,2.86466,5000000.0
2006-09-14 08:15:00,2.8649,2.865,2.86479,2.86479,8000000.0
2006-09-14 08:16:00,2.86501,2.86511,2.8647,2.8648,8000000.0
2006-09-14 08:17:00,2.86467,2.86505,2.86467,2.86498,9000000.0
2006-09-14 08:18:00,2.86528,2.86528,2.865,2.86508,10000000.0
2006-09-14 08:19:00,2.86504,2.86525,2.86504,2.86525,9000000.0
2006-09-14 08:20:00,2.86548,2.86569,2.86525,2.86525,8000000.0
2006-09-14 08:21:00,2.86505,2.86517,2.86505,2.86517,9000000.0
2006-09-14 08:22:00,2.8651,2.86516,2.86489,2.86507,8000000.0
2006-09-14 08:23:00,2.86545,2.86588,2.86543,2.86588,8000000.0
2006-09-14 08:24:00,2.8658,2.8658,2.86515,2.86515,11000000.0
2006-09-14 08:25:00,2.86514,2.86541,2.86514,2.86525,9000000.0
2006-09-14 08:26:00,2.86516,2.86516,2.86505,2.86505,5000000.0
2006-09-14 08:27:00,2.86493,2.86514,2.86475,2.86514,11000000.0
2006-09-14 08:28:00,2.86515,2.86528,2.86515,2.86528,6000000.0
2006-09-14 08:29:00,2.86524,2.86542,2.86515,2.86542,7000000.0
2006-09-14 08:30:00,2.86529,2.8653,2.86519,2.8653,8000000.0
2006-09-14 08:32:00,2.86555,2.86574,2.86545,2.86574,10000000.0
2006-09-14 08:33:00,2.866,2.86623,2.86588,2.86599,11000000.0
2006-09-14 08:34:00,2.86601,2.86617,2.86384,2.86587,10000000.0
2006-09-14 08:35:00,2.86604,2.86604,2.86586,2.86586,7000000.0
2006-09-14 08:36:00,2.86538,2.86538,2.86486,2.86512,7000000.0
2006-09-14 08:37:00,2.86545,2.8656,2.86545,2.86556,7000000.0
2006-09-14 08:38:00,2.86532,2.86536,2.86305,2.86533,7000000.0
2006-09-14 08:39:00,2.86511,2.86511,2.8647,2.86477,9000000.0
2006-09-14 08:40:00,2.86453,2.86453,2.86392,2.86392,8000000.0
2006-09-14 08:41:00,2.86414,2.86436,2.86405,2.86405,8000000.0
2006-09-14 08:42:00,2.86396,2.86415,2.86382,2.86415,7000000.0
2006-09-14 08:43:00,2.86412,2.86424,2.86405,2.86414,10000000.0
2006-09-14 08:44:00,2.86439,2.86473,2.86433,2.86461,9000000.0
2006-09-14 08:45:00,2.8647,2.86482,2.86451,2.86482,7000000.0
2006-09-14 08:47:00,2.86479,2.86496,2.86455,2.86496,8000000.0
2006-09-14 08:48:00,2.86497,2.86511,2.86497,2.86511,7000000.0
2006-09-14 08:49:00,2.86519,2.86531,2.86509,2.86531,8000000.0
2006-09-14 08:50:00,2.8652,2.86544,2.86518,2.86544,7000000.0
2006-09-14 08:51:00,2.86551,2.8656,2.86547,2.86551,8000000.0
2006-09-14 08:52:00,2.86558,2.86558,2.86522,2.86538,7000000.0
2006-09-14 08:53:00,2.86556,2.86589,2.86547,2.86589,10000000.0
2006-09-14 08:56:00,2.86581,2.86585,2.86581,2.86581,5000000.0
2006-09-14 08:57:00,2.86585,2.86593,2.86525,2.86583,8000000.0
2006-09-14 08:58:00,2.86537,2.86537,2.86481,2.86481,10000000.0
2006-09-14 08:59:00,2.86476,2.86503,2.86468,2.8648,11000000.0
2006-09-14 09:00:00,2.86455,2.86469,2.86429,2.8646,8000000.0
2006-09-14 09:01:00,2.86436,2.86436,2.86391,2.86406,7000000.0
2006-09-14 09:02:00,2.86388,2.86419,2.86384,2.86419,6000000.0
2006-09-14 09:03:00,2.8645,2.86474,2.8645,2.86462,8000000.0
2006-09-14 09:04:00,2.86516,2.86535,2.86512,2.86521,7000000.0
2006-09-14 09:05:00,2.86533,2.86533,2.8652,2.86529,10000000.0
2006-09-14 09:06:00,2.86539,2.86539,2.86494,2.86538,11000000.0
2006-09-14 09:07:00,2.86547,2.86547,2.86523,2.8654,7000000.0
2006-09-14 09:08:00,2.86502,2.86527,2.86493,2.86527,8000000.0
2006-09-14 09:09:00,2.86522,2.86531,2.86514,2.8652,8000000.0
2006-09-14 09:10:00,2.86478,2.86478,2.86435,2.86465,7000000.0
2006-09-14 09:11:00,2.86516,2.86546,2.86502,2.86545,8000000.0
2006-09-14 09:12:00,2.86556,2.86568,2.86548,2.86568,5000000.0
2006-09-14 09:13:00,2.8659,2.8659,2.86553,2.86556,8000000.0
2006-09-14 09:14:00,2.8654,2.86549,2.86536,2.86536,6000000.0
2006-09-14 09:15:00,2.86534,2.8654,2.86515,2.8654,10000000.0
2006-09-14 09:16:00,2.86546,2.86571,2.86546,2.86551,6000000.0
2006-09-14 09:17:00,2.866,2.86621,2.866,2.86613,7000000.0
2006-09-14 09:18:00,2.86564,2.86564,2.86535,2.86544,5000000.0
2006-09-14 09:19:00,2.86529,2.86552,2.86529,2.86549,8000000.0
2006-09-14 09:20:00,2.86556,2.8658,2.86548,2.86578,8000000.0
2006-09-14 09:21:00,2.86619,2.86806,2.86619,2.86806,9000000.0
2006-09-14 09:22:00,2.86836,2.86836,2.86783,2.86811,11000000.0
2006-09-14 09:23:00,2.86749,2.86802,2.86749,2.86769,8000000.0
2006-09-14 09:24:00,2.86751,2.86759,2.86746,2.86759,7000000.0
2006-09-14 09:25:00,2.86741,2.86773,2.8674,2.86773,8000000.0
2006-09-14 09:26:00,2.86764,2.86774,2.86749,2.86774,8000000.0
2006-09-14 09:27:00,2.86771,2.86771,2.86738,2.86761,7000000.0
2006-09-14 09:28:00,2.86762,2.86774,2.86757,2.86774,5800000.0
2006-09-14 09:29:00,2.86769,2.86769,2.86735,2.86738,10000000.0
2006-09-14 09:30:00,2.86733,2.86733,2.86714,2.86721,8000000.0
2006-09-14 09:31:00,2.86755,2.86777,2.86755,2.86775,7000000.0
2006-09-14 09:32:00,2.8678,2.86788,2.86774,2.86785,8000000.0
2006-09-14 09:33:00,2.86842,2.86926,2.8683,2.86926,9000000.0
2006-09-14 09:34:00,2.86938,2.86938,2.86903,2.86906,7000000.0
2006-09-14 09:35:00,2.86836,2.86836,2.86778,2.86792,7000000.0
2006-09-14 09:36:00,2.86783,2.86783,2.86733,2.86734,10000000.0
2006-09-14 09:37:00,2.86746,2.86759,2.86731,2.86759,8000000.0
2006-09-14 09:38:00,2.86753,2.86753,2.86731,2.86731,7000000.0
2006-09-14 09:39:00,2.86748,2.86756,2.86742,2.86743,8000000.0
2006-09-14 09:41:00,2.8675,2.86771,2.86749,2.86771,7000000.0
2006-09-14 09:42:00,2.86772,2.86772,2.86753,2.86753,9000000.0
2006-09-14 09:44:00,2.8678,2.86789,2.86775,2.86786,7000000.0
2006-09-14 09:45:00,2.86794,2.86794,2.86776,2.86781,8000000.0
2006-09-14 09:46:00,2.86775,2.86783,2.86748,2.86756,7000000.0
2006-09-14 09:47:00,2.86751,2.86759,2.8675,2.8675,9000000.0
2006-09-14 09:48:00,2.86759,2.86759,2.86725,2.86749,8000000.0
2006-09-14 09:49:00,2.86737,2.86756,2.86724,2.86746,11000000.0
2006-09-14 09:50:00,2.86763,2.86763,2.86742,2.86747,7000000.0
2006-09-14 09:51:00,2.86741,2.86741,2.86709,2.86734,9000000.0
2006-09-14 09:52:00,2.86752,2.86763,2.8675,2.86759,9000000.0
2006-09-14 09:53:00,2.86766,2.86785,2.86753,2.86785,8000000.0
2006-09-14 09:54:00,2.86775,2.86775,2.86757,2.86774,8000000.0
2006-09-14 09:55:00,2.86755,2.86798,2.86755,2.86798,8000000.0
2006-09-14 09:56:00,2.86782,2.86795,2.86772,2.86782,7000000.0
2006-09-14 09:57:00,2.86771,2.86771,2.8673,2.8673,7000000.0
2006-09-14 09:58:00,2.86747,2.86759,2.86732,2.86759,8000000.0
2006-09-14 09:59:00,2.86758,2.8678,2.86756,2.86772,11000000.0
2006-09-14 10:00:00,2.868,2.86805,2.86788,2.86797,7000000.0
2006-09-14 10:01:00,2.86813,2.8684,2.86813,2.8684,8000000.0
2006-09-14 10:02:00,2.86847,2.86847,2.86826,2.86826,8000000.0
2006-09-14 10:03:00,2.86804,2.86804,2.86776,2.86795,10000000.0
2006-09-14 10:04:00,2.86797,2.86827,2.86797,2.86804,8000000.0
2006-09-14 10:05:00,2.86819,2.8685,2.86817,2.8685,8000000.0
2006-09-14 10:06:00,2.86857,2.86863,2.86839,2.86858,7000000.0
2006-09-14 10:07:00,2.86843,2.86854,2.86828,2.86828,8000000.0
2006-09-14 10:08:00,2.86817,2.86817,2.86796,2.86796,7000000.0
2006-09-14 10:09:00,2.8679,2.8679,2.86761,2.86761,11000000.0
2006-09-14 10:10:00,2.86782,2.86842,2.86782,2.86842,7000000.0
2006-09-14 10:11:00,2.86837,2.86845,2.86825,2.86839,8000000.0
2006-09-14 10:12:00,2.86881,2.86932,2.86881,2.86917,7000000.0
2006-09-14 10:13:00,2.86876,2.86901,2.86876,2.86901,8000000.0
2006-09-14 10:15:00,2.86899,2.86899,2.86877,2.86884,7000000.0
2006-09-14 10:17:00,2.86888,2.86896,2.86869,2.86888,8000000.0
2006-09-14 10:18:00,2.86875,2.86875,2.86794,2.86794,7000000.0
2006-09-14 10:19:00,2.86767,2.86773,2.86756,2.86773,8000000.0
2006-09-14 10:20:00,2.86787,2.86787,2.86757,2.86769,8000000.0
2006-09-14 10:21:00,2.86778,2.8681,2.86763,2.86809,7000000.0
2006-09-14 10:22:00,2.86808,2.86808,2.86781,2.86781,8000000.0
2006-09-14 10:23:00,2.86759,2.86759,2.86734,2.86756,7000000.0
2006-09-14 10:24:00,2.86768,2.86768,2.86731,2.86743,8000000.0
2006-09-14 10:25:00,2.8676,2.86784,2.86733,2.86784,10000000.0
2006-09-14 10:26:00,2.86772,2.86772,2.86744,2.86744,5000000.0
2006-09-14 10:27:00,2.86744,2.86763,2.86743,2.86746,8000000.0
2006-09-14 10:28:00,2.86726,2.86737,2.86682,2.86682,7000000.0
2006-09-14 10:29:00,2.86676,2.86687,2.86657,2.86674,7800000.0
2006-09-14 10:30:00,2.86791,2.87007,2.86791,2.87005,7000000.0
2006-09-14 10:31:00,2.87008,2.87102,2.87008,2.87102,7000000.0
2006-09-14 10:32:00,2.87098,2.87098,2.87046,2.87046,9000000.0
2006-09-14 10:33:00,2.87044,2.87044,2.87002,2.87027,11000000.0
2006-09-14 10:34:00,2.87042,2.87075,2.87042,2.87075,7000000.0
2006-09-14 10:35:00,2.8714,2.8717,2.87095,2.87095,8000000.0
2006-09-14 10:36:00,2.87065,2.87116,2.8706,2.87116,8000000.0
2006-09-14 10:37:00,2.87127,2.8714,2.87104,2.8714,11000000.0
2006-09-14 10:38:00,2.87204,2.87228,2.87204,2.87221,7000000.0
2006-09-14 10:39:00,2.87214,2.87214,2.87176,2.87182,7000000.0
2006-09-14 10:40:00,2.87181,2.87181,2.87139,2.87139,8000000.0
2006-09-14 10:41:00,2.87128,2.87128,2.87093,2.87115,7000000.0
2006-09-14 10:42:00,2.87109,2.87149,2.87106,2.87149,7000000.0
2006-09-14 10:43:00,2.87144,2.87144,2.87095,2.87095,8000000.0
2006-09-14 10:44:00,2.87109,2.87149,2.87102,2.87149,8000000.0
2006-09-14 10:45:00,2.87146,2.87152,2.87127,2.87127,11000000.0
2006-09-14 10:46:00,2.8713,2.87178,2.87126,2.87178,11000000.0
2006-09-14 10:47:00,2.87206,2.87278,2.87171,2.87269,11000000.0
2006-09-14 10:48:00,2.87258,2.87275,2.87241,2.87275,7000000.0
2006-09-14 10:49:00,2.87279,2.87279,2.87246,2.87256,7000000.0
2006-09-14 10:51:00,2.87149,2.87153,2.87098,2.87098,10000000.0
2006-09-14 10:52:00,2.87,2.87,2.86965,2.86965,5000000.0
2006-09-14 10:53:00,2.86872,2.8693,2.86872,2.86916,9000000.0
2006-09-14 10:54:00,2.86877,2.86889,2.86857,2.86868,9000000.0
2006-09-14 10:55:00,2.86912,2.86975,2.86912,2.86975,6800000.0
2006-09-14 10:56:00,2.86983,2.87007,2.86969,2.87007,8000000.0
2006-09-14 10:57:00,2.86984,2.86984,2.86944,2.86944,11000000.0
2006-09-14 10:58:00,2.86931,2.86945,2.86929,2.86945,10000000.0
2006-09-14 10:59:00,2.8691,2.86965,2.8691,2.86962,10000000.0
2006-09-14 11:00:00,2.86965,2.86973,2.86952,2.86953,10000000.0
2006-09-14 11:01:00,2.86941,2.86941,2.86921,2.86922,8000000.0
2006-09-14 11:02:00,2.86904,2.86935,2.86904,2.86935,8000000.0
2006-09-14 11:03:00,2.86908,2.86927,2.86899,2.86919,8000000.0
2006-09-14 11:04:00,2.8694,2.87019,2.8694,2.87019,7000000.0
2006-09-14 11:05:00,2.86981,2.87019,2.86938,2.87012,7000000.0
2006-09-14 11:06:00,2.87029,2.87049,2.87029,2.87039,6800000.0
2006-09-14 11:07:00,2.87003,2.87015,2.86981,2.87013,10000000.0
2006-09-14 11:08:00,2.87038,2.87055,2.87028,2.8705,8000000.0
2006-09-14 11:09:00,2.87035,2.87061,2.87035,2.87049,7000000.0
2006-09-14 11:10:00,2.87064,2.87064,2.87042,2.87045,11000000.0
2006-09-14 11:11:00,2.87048,2.87048,2.87024,2.87024,7000000.0
2006-09-14 11:12:00,2.87058,2.87085,2.87058,2.87076,10000000.0
2006-09-14 11:13:00,2.87082,2.87125,2.87082,2.87085,7000000.0
2006-09-14 11:14:00,2.87059,2.8708,2.87058,2.8708,9000000.0
2006-09-14 11:15:00,2.87076,2.87078,2.87043,2.87078,8000000.0
2006-09-14 11:16:00,2.87091,2.87091,2.87073,2.87073,8000000.0
2006-09-14 11:17:00,2.87078,2.87093,2.87065,2.87083,9000000.0
2006-09-14 11:18:00,2.87088,2.87096,2.87071,2.87071,9000000.0
2006-09-14 11:19:00,2.87086,2.87094,2.87065,2.87094,7000000.0
2006-09-14 11:20:00,2.87089,2.87089,2.87068,2.87076,8000000.0
2006-09-14 11:21:00,2.87089,2.87098,2.87067,2.87096,8000000.0
2006-09-14 11:23:00,2.87079,2.87079,2.8705,2.8705,7000000.0
2006-09-14 11:24:00,2.87013,2.87013,2.86935,2.86971,11000000.0
2006-09-14 11:25:00,2.86964,2.86993,2.86964,2.8699,8000000.0
2006-09-14 11:26:00,2.86949,2.86951,2.86925,2.86925,7000000.0
2006-09-14 11:27:00,2.86889,2.8692,2.86864,2.8692,8000000.0
2006-09-14 11:28:00,2.86925,2.86936,2.86902,2.86934,7000000.0
2006-09-14 11:29:00,2.86947,2.86947,2.86905,2.86906,10000000.0
2006-09-14 11:30:00,2.86899,2.86904,2.86875,2.86875,10000000.0
2006-09-14 11:31:00,2.86924,2.86932,2.86914,2.86924,7000000.0
2006-09-14 11:32:00,2.8692,2.86946,2.8692,2.86942,8000000.0
2006-09-14 11:33:00,2.86963,2.86963,2.8695,2.86962,7000000.0
2006-09-14 11:34:00,2.86958,2.8696,2.86946,2.86946,11000000.0
2006-09-14 11:35:00,2.86927,2.86927,2.86894,2.86919,8000000.0
2006-09-14 11:36:00,2.86966,2.86971,2.86949,2.86949,7000000.0
2006-09-14 11:37:00,2.86941,2.86977,2.86924,2.86977,8000000.0
2006-09-14 11:38:00,2.86972,2.87016,2.86972,2.87011,7000000.0
2006-09-14 11:39:00,2.87053,2.87089,2.87053,2.87089,9000000.0
2006-09-14 11:40:00,2.87081,2.87091,2.87075,2.87075,11000000.0
2006-09-14 11:41:00,2.87053,2.87093,2.87053,2.87093,8000000.0
2006-09-14 11:43:00,2.87138,2.87202,2.87137,2.87202,9000000.0
2006-09-14 11:44:00,2.87222,2.87222,2.87168,2.87168,11000000.0
2006-09-14 11:46:00,2.87139,2.87139,2.8711,2.87113,7000000.0
2006-09-14 11:47:00,2.87108,2.87126,2.87095,2.87125,10000000.0
2006-09-14 11:48:00,2.87128,2.87176,2.87128,2.87161,8000000.0
2006-09-14 11:49:00,2.87206,2.87214,2.87199,2.87207,8000000.0
2006-09-14 11:50:00,2.87203,2.87203,2.87176,2.87176,8000000.0
2006-09-14 11:51:00,2.87184,2.87184,2.87132,2.87147,9000000.0
2006-09-14 11:52:00,2.87148,2.87176,2.87148,2.87174,7000000.0
2006-09-14 11:53:00,2.87135,2.87159,2.87135,2.87148,7000000.0
2006-09-14 11:54:00,2.87118,2.87167,2.87116,2.87167,9800000.0
2006-09-14 11:55:00,2.8713,2.8713,2.87072,2.87072,8000000.0
2006-09-14 11:56:00,2.87122,2.87122,2.87088,2.8709,11000000.0
2006-09-14 11:58:00,2.87136,2.87152,2.87124,2.87152,11000000.0
2006-09-14 11:59:00,2.8718,2.87187,2.8717,2.87178,8000000.0
2006-09-14 12:00:00,2.87161,2.87174,2.87143,2.87158,7000000.0
2006-09-14 12:01:00,2.87152,2.87152,2.87135,2.87137,7000000.0
2006-09-14 12:02:00,2.87123,2.87133,2.87106,2.87122,11000000.0
2006-09-14 12:03:00,2.87096,2.87096,2.87074,2.87077,7000000.0
2006-09-14 12:04:00,2.87075,2.87126,2.87075,2.87125,7000000.0
2006-09-14 12:05:00,2.87121,2.8717,2.87121,2.87169,8000000.0
2006-09-14 12:06:00,2.87169,2.87169,2.87151,2.87152,7800000.0
2006-09-14 12:07:00,2.87115,2.8714,2.87115,2.87116,8000000.0
2006-09-14 12:08:00,2.87138,2.87146,2.87125,2.87131,11000000.0
2006-09-14 12:09:00,2.87123,2.87152,2.87121,2.87152,7000000.0
2006-09-14 12:11:00,2.87162,2.87183,2.87149,2.87181,8000000.0
2006-09-14 12:12:00,2.8721,2.87256,2.8721,2.87248,7000000.0
2006-09-14 12:13:00,2.8729,2.87391,2.8729,2.87391,7000000.0
2006-09-14 12:14:00,2.87383,2.87383,2.87359,2.87366,8000000.0
2006-09-14 12:15:00,2.87397,2.87457,2.87397,2.87457,7000000.0
2006-09-14 12:16:00,2.87463,2.87463,2.87446,2.87451,9000000.0
2006-09-14 12:17:00,2.8743,2.8743,2.87412,2.87412,7000000.0
2006-09-14 12:18:00,2.87409,2.87409,2.87375,2.87377,8000000.0
2006-09-14 12:19:00,2.87404,2.87418,2.87395,2.87418,7000000.0
2006-09-14 12:20:00,2.87411,2.87441,2.87411,2.87421,8000000.0
2006-09-14 12:21:00,2.87415,2.87415,2.8738,2.8738,10000000.0
2006-09-14 12:22:00,2.87399,2.87399,2.87381,2.87385,7000000.0
2006-09-14 12:24:00,2.87398,2.87398,2.87382,2.87382,5000000.0
2006-09-14 12:25:00,2.87351,2.8738,2.87351,2.8738,8000000.0
2006-09-14 12:26:00,2.87372,2.87385,2.87372,2.87376,8000000.0
2006-09-14 12:27:00,2.87362,2.87377,2.87346,2.87376,11000000.0
2006-09-14 12:28:00,2.87354,2.87372,2.87337,2.87337,7000000.0
2006-09-14 12:29:00,2.87349,2.87361,2.87339,2.87361,9000000.0
2006-09-14 12:30:00,2.87354,2.87371,2.87349,2.87363,11000000.0
2006-09-14 12:31:00,2.87356,2.87384,2.87356,2.87384,10000000.0
2006-09-14 12:32:00,2.8739,2.87426,2.87377,2.87426,7000000.0
2006-09-14 12:34:00,2.87405,2.87416,2.87401,2.87416,8000000.0
2006-09-14 12:36:00,2.87408,2.87422,2.87403,2.87419,8000000.0
2006-09-14 12:37:00,2.87417,2.87445,2.87417,2.87445,11000000.0
2006-09-14 12:38:00,2.87454,2.87481,2.87454,2.87467,7000000.0
2006-09-14 12:39:00,2.87473,2.87478,2.87457,2.87478,7000000.0
2006-09-14 12:40:00,2.87568,2.87635,2.87568,2.87624,11000000.0
2006-09-14 12:41:00,2.87603,2.87609,2.87599,2.87603,7000000.0
2006-09-14 12:42:00,2.87608,2.87627,2.87608,2.87619,7000000.0
2006-09-14 12:43:00,2.87616,2.87616,2.87598,2.87598,7000000.0
2006-09-14 12:44:00,2.87592,2.87599,2.87582,2.87599,10000000.0
2006-09-14 12:45:00,2.87612,2.87652,2.87612,2.87652,10000000.0
2006-09-14 12:46:00,2.87736,2.8776,2.87714,2.87714,8000000.0
2006-09-14 12:47:00,2.87711,2.87722,2.87703,2.87711,9000000.0
2006-09-14 12:48:00,2.87709,2.87737,2.87691,2.87737,8000000.0
2006-09-14 12:49:00,2.87783,2.87786,2.87753,2.87779,10000000.0
2006-09-14 12:50:00,2.87773,2.87773,2.87747,2.87759,7000000.0
2006-09-14 12:51:00,2.87734,2.87734,2.87716,2.87721,8000000.0
2006-09-14 12:52:00,2.87721,2.87721,2.87701,2.8771,8000000.0
2006-09-14 12:53:00,2.87702,2.87728,2.87702,2.87725,8000000.0
2006-09-14 12:54:00,2.87752,2.87752,2.87738,2.87741,7000000.0
2006-09-14 12:55:00,2.87735,2.87735,2.87698,2.87698,8000000.0
2006-09-14 12:56:00,2.87712,2.87724,2.87706,2.87724,8000000.0
2006-09-14 12:57:00,2.87709,2.87716,2.87694,2.87694,8000000.0
2006-09-14 12:58:00,2.87718,2.87724,2.87673,2.87687,8000000.0
2006-09-14 12:59:00,2.87661,2.87673,2.87651,2.87673,8000000.0
2006-09-14 13:00:00,2.87671,2.87703,2.87671,2.87703,8000000.0
2006-09-14 13:01:00,2.87707,2.87748,2.87707,2.87732,11000000.0
2006-09-14 13:02:00,2.8775,2.87762,2.87732,2.87755,8000000.0
2006-09-14 13:03:00,2.87774,2.878,2.87768,2.87788,7000000.0
2006-09-14 13:04:00,2.87756,2.87756,2.87724,2.87736,11000000.0
2006-09-14 13:05:00,2.87701,2.87749,2.87701,2.87749,7000000.0
2006-09-14 13:06:00,2.87767,2.87767,2.8774,2.87754,7000000.0
2006-09-14 13:07:00,2.87771,2.87793,2.87764,2.87781,9000000.0
2006-09-14 13:08:00,2.8777,2.87773,2.87746,2.87768,11000000.0
2006-09-14 13:09:00,2.87814,2.87826,2.87797,2.87797,11000000.0
2006-09-14 13:10:00,2.87811,2.87831,2.87798,2.87813,11000000.0
2006-09-14 13:11:00,2.87824,2.87824,2.87792,2.87792,7000000.0
2006-09-14 13:12:00,2.87784,2.87791,2.87766,2.87791,8000000.0
2006-09-14 13:13:00,2.87815,2.87849,2.87805,2.87846,11000000.0
2006-09-14 13:14:00,2.8785,2.87883,2.87845,2.87883,7000000.0
2006-09-14 13:15:00,2.87892,2.87921,2.87888,2.87921,8000000.0
2006-09-14 13:16:00,2.8791,2.8791,2.8788,2.87883,7000000.0
2006-09-14 13:17:00,2.87718,2.88004,2.87718,2.87936,8000000.0
2006-09-14 13:18:00,2.87878,2.87905,2.87863,2.87905,8000000.0
2006-09-14 13:19:00,2.87863,2.87874,2.87856,2.87867,7000000.0
2006-09-14 13:20:00,2.87886,2.87927,2.87886,2.87923,7000000.0
2006-09-14 13:21:00,2.87905,2.87906,2.87882,2.87906,9000000.0
2006-09-14 13:24:00,2.87905,2.8792,2.87903,2.8792,8000000.0
2006-09-14 13:25:00,2.87923,2.87935,2.87893,2.87894,7000000.0
2006-09-14 13:26:00,2.87884,2.87929,2.87884,2.87929,9000000.0
2006-09-14 13:27:00,2.87907,2.87933,2.87901,2.87901,11000000.0
2006-09-14 13:29:00,2.87918,2.87918,2.87901,2.87902,9000000.0
2006-09-14 13:30:00,2.87905,2.87914,2.87905,2.87914,9000000.0
2006-09-14 13:31:00,2.87914,2.8793,2.87914,2.8793,11000000.0
2006-09-14 13:32:00,2.87946,2.87951,2.87928,2.87928,10800000.0
2006-09-14 13:33:00,2.87966,2.8797,2.87953,2.87963,18800000.0
2006-09-14 13:34:00,2.87993,2.88076,2.87993,2.88076,14000000.0
2006-09-14 13:35:00,2.88088,2.88111,2.88088,2.88098,18000000.0
2006-09-14 13:36:00,2.8807,2.88079,2.88059,2.88079,31000000.0
2006-09-14 13:37:00,2.88083,2.88091,2.8807,2.8807,12000000.0
2006-09-14 13:38:00,2.88063,2.88063,2.88034,2.88045,20000000.0
2006-09-14 13:39:00,2.88071,2.88076,2.88051,2.88051,21000000.0
2006-09-14 13:40:00,2.88086,2.88113,2.8808,2.88113,59800000.0
2006-09-14 13:41:00,2.88121,2.88122,2.88107,2.88111,22000000.0
2006-09-14 13:42:00,2.88103,2.88105,2.8809,2.88105,11000000.0
2006-09-14 13:43:00,2.88109,2.8812,2.88094,2.88103,55000000.0
2006-09-14 13:44:00,2.88074,2.88076,2.88048,2.88065,27000000.0
2006-09-14 13:45:00,2.88062,2.88075,2.88056,2.8807,24000000.0
2006-09-14 13:46:00,2.88069,2.88075,2.88044,2.88074,6000000.0
2006-09-14 13:47:00,2.88073,2.88089,2.88073,2.88084,27000000.0
2006-09-14 13:48:00,2.88053,2.88065,2.88044,2.88056,24000000.0
2006-09-14 13:49:00,2.88058,2.88073,2.88058,2.88073,19000000.0
2006-09-14 13:50:00,2.88098,2.88116,2.88098,2.88103,24000000.0
2006-09-14 13:51:00,2.88099,2.8812,2.88093,2.8812,45000000.0
2006-09-14 13:52:00,2.88107,2.88118,2.88088,2.88099,34000000.0
2006-09-14 13:53:00,2.88089,2.88089,2.88051,2.8807,28000000.0
2006-09-14 13:54:00,2.88057,2.88057,2.88034,2.88034,31800000.0
2006-09-14 13:55:00,2.88026,2.88042,2.88015,2.88015,29800000.0
2006-09-14 13:56:00,2.88014,2.88014,2.87997,2.88012,20000000.0
2006-09-14 13:57:00,2.88013,2.88015,2.87995,2.88004,47000000.0
2006-09-14 13:58:00,2.87999,2.87999,2.8799,2.87999,9000000.0
2006-09-14 13:59:00,2.87989,2.88011,2.87989,2.88006,34000000.0
2006-09-14 14:00:00,2.87941,2.87975,2.87941,2.87959,7800000.0
2006-09-14 14:01:00,2.87979,2.88032,2.87957,2.88032,31000000.0
2006-09-14 14:02:00,2.88023,2.88023,2.87996,2.87996,26000000.0
2006-09-14 14:03:00,2.87976,2.87993,2.87968,2.87993,6000000.0
2006-09-14 14:04:00,2.8798,2.8798,2.87954,2.87967,13000000.0
2006-09-14 14:05:00,2.87949,2.8795,2.87922,2.87931,30000000.0
2006-09-14 14:06:00,2.87909,2.87909,2.87891,2.87896,7000000.0
2006-09-14 14:07:00,2.87881,2.87959,2.87881,2.87959,8000000.0
2006-09-14 14:08:00,2.87973,2.87982,2.87963,2.87982,26000000.0
2006-09-14 14:09:00,2.87968,2.87968,2.87946,2.87958,25000000.0
2006-09-14 14:10:00,2.87964,2.87965,2.87943,2.87945,24000000.0
2006-09-14 14:11:00,2.87924,2.87938,2.879,2.879,26000000.0
2006-09-14 14:12:00,2.87885,2.87902,2.87885,2.87902,5000000.0
2006-09-14 14:13:00,2.87927,2.87937,2.87922,2.87937,7000000.0
2006-09-14 14:14:00,2.87954,2.87966,2.87953,2.87959,17000000.0
2006-09-14 14:15:00,2.8794,2.87974,2.87933,2.87934,22000000.0
2006-09-14 14:16:00,2.87966,2.87966,2.87928,2.87946,8000000.0
2006-09-14 14:17:00,2.87949,2.87949,2.87924,2.87938,30000000.0
2006-09-14 14:18:00,2.87917,2.87921,2.8789,2.87921,34000000.0
2006-09-14 14:19:00,2.87907,2.87907,2.87888,2.87896,28000000.0
2006-09-14 14:20:00,2.87909,2.87971,2.87909,2.87952,32000000.0
2006-09-14 14:21:00,2.87984,2.87984,2.87959,2.87984,30000000.0
2006-09-14 14:22:00,2.87988,2.88036,2.87988,2.8803,31000000.0
2006-09-14 14:23:00,2.88037,2.88058,2.88033,2.88044,37000000.0
2006-09-14 14:24:00,2.8806,2.88086,2.8806,2.88084,11000000.0
2006-09-14 14:25:00,2.88077,2.88092,2.8807,2.88074,38000000.0
2006-09-14 14:26:00,2.88057,2.8806,2.88042,2.88047,7000000.0
2006-09-14 14:27:00,2.88044,2.88056,2.88026,2.88048,42800000.0
2006-09-14 14:28:00,2.88063,2.88102,2.88063,2.88081,26800000.0
2006-09-14 14:30:00,2.88183,2.88183,2.87954,2.87954,40000000.0
2006-09-14 14:31:00,2.87901,2.8793,2.87893,2.87902,51000000.0
2006-09-14 14:32:00,2.87945,2.88093,2.87945,2.88093,54000000.0
2006-09-14 14:33:00,2.88104,2.88213,2.88104,2.88213,38800000.0
2006-09-14 14:34:00,2.88213,2.88213,2.88124,2.88124,51800000.0
2006-09-14 14:35:00,2.88067,2.88067,2.87942,2.87942,45000000.0
2006-09-14 14:36:00,2.8795,2.87996,2.87938,2.87938,8000000.0
2006-09-14 14:37:00,2.87926,2.87926,2.87845,2.87845,51800000.0
2006-09-14 14:38:00,2.87766,2.87809,2.87766,2.87809,48000000.0
2006-09-14 14:39:00,2.87795,2.87799,2.87724,2.87724,43800000.0
2006-09-14 14:40:00,2.87695,2.87702,2.87662,2.87702,8000000.0
2006-09-14 14:41:00,2.87675,2.87675,2.87537,2.87537,45000000.0
2006-09-14 14:42:00,2.87483,2.87484,2.87451,2.87484,7000000.0
2006-09-14 14:43:00,2.87447,2.87549,2.87447,2.87549,32000000.0
2006-09-14 14:44:00,2.87593,2.87611,2.87588,2.87605,38000000.0
2006-09-14 14:45:00,2.87606,2.87617,2.87602,2.87617,18000000.0
2006-09-14 14:46:00,2.8742,2.87681,2.8742,2.87623,6000000.0
2006-09-14 14:47:00,2.87568,2.87568,2.87545,2.87545,11000000.0
2006-09-14 14:48:00,2.87556,2.8758,2.87543,2.8758,7000000.0
2006-09-14 14:49:00,2.87572,2.87651,2.87572,2.87651,33800000.0
2006-09-14 14:50:00,2.87651,2.87659,2.87651,2.87659,20000000.0
2006-09-14 14:51:00,2.87691,2.87754,2.87691,2.87754,16000000.0
2006-09-14 14:52:00,2.87834,2.87854,2.87829,2.87837,16000000.0
2006-09-14 14:53:00,2.87812,2.87816,2.87804,2.87816,21000000.0
2006-09-14 14:54:00,2.87852,2.87856,2.87848,2.87848,11000000.0
2006-09-14 14:55:00,2.87846,2.87884,2.87846,2.87884,10000000.0
2006-09-14 14:56:00,2.87872,2.87983,2.87872,2.87983,16000000.0
2006-09-14 14:57:00,2.88049,2.88148,2.88049,2.88148,27000000.0
2006-09-14 14:58:00,2.88126,2.88126,2.88071,2.88071,34000000.0
2006-09-14 14:59:00,2.88066,2.88073,2.88066,2.88073,16000000.0
2006-09-14 15:00:00,2.88073,2.88073,2.88052,2.88052,17000000.0
2006-09-14 15:01:00,2.88036,2.88036,2.88002,2.88006,22000000.0
2006-09-14 15:02:00,2.87989,2.88016,2.87982,2.88016,36000000.0
2006-09-14 15:03:00,2.88021,2.88034,2.88008,2.88029,7000000.0
2006-09-14 15:04:00,2.88025,2.88025,2.88002,2.88002,7000000.0
2006-09-14 15:05:00,2.87996,2.88006,2.87984,2.88006,21800000.0
2006-09-14 15:06:00,2.88009,2.88015,2.87996,2.87996,23000000.0
2006-09-14 15:07:00,2.87959,2.87984,2.87955,2.87984,29000000.0
2006-09-14 15:08:00,2.8797,2.87979,2.87957,2.87971,7000000.0
2006-09-14 15:09:00,2.87971,2.87983,2.87963,2.87972,7000000.0
2006-09-14 15:10:00,2.87962,2.87968,2.87943,2.87944,37000000.0
2006-09-14 15:11:00,2.87935,2.87935,2.87892,2.87913,23000000.0
2006-09-14 15:12:00,2.87885,2.87885,2.87837,2.87842,8000000.0
2006-09-14 15:13:00,2.8785,2.87876,2.87846,2.87846,39000000.0
2006-09-14 15:14:00,2.87837,2.87837,2.87813,2.87816,36000000.0
2006-09-14 15:15:00,2.8781,2.87821,2.8781,2.87821,26000000.0
2006-09-14 15:16:00,2.87822,2.87825,2.87802,2.87824,8000000.0
2006-09-14 15:17:00,2.8785,2.8785,2.87841,2.87841,26000000.0
2006-09-14 15:18:00,2.87841,2.87851,2.87841,2.87851,18000000.0
2006-09-14 15:19:00,2.87872,2.87881,2.87872,2.87881,12000000.0
2006-09-14 15:20:00,2.87887,2.87903,2.87884,2.87884,18800000.0
2006-09-14 15:21:00,2.87883,2.87908,2.87883,2.87908,29000000.0
2006-09-14 15:22:00,2.87932,2.8795,2.87932,2.87946,9000000.0
2006-09-14 15:23:00,2.87959,2.87959,2.87946,2.87946,41000000.0
2006-09-14 15:24:00,2.87952,2.87952,2.87931,2.87936,6000000.0
2006-09-14 15:25:00,2.87943,2.8795,2.87937,2.87949,9000000.0
2006-09-14 15:26:00,2.87946,2.87946,2.87912,2.87912,6000000.0
2006-09-14 15:27:00,2.87935,2.87946,2.87934,2.87946,35800000.0
2006-09-14 15:28:00,2.87951,2.87958,2.87938,2.87958,48000000.0
2006-09-14 15:29:00,2.88012,2.88146,2.87789,2.87789,43600000.0
2006-09-14 15:30:00,2.87752,2.88093,2.87714,2.87742,70000000.0
2006-09-14 15:31:00,2.87967,2.87968,2.87947,2.87947,42000000.0
2006-09-14 15:32:00,2.87947,2.87966,2.87942,2.87942,34000000.0
2006-09-14 15:33:00,2.87929,2.87929,2.87908,2.87915,36000000.0
2006-09-14 15:34:00,2.87913,2.87955,2.87913,2.87955,21000000.0
2006-09-14 15:35:00,2.87978,2.87993,2.87964,2.87993,42000000.0
2006-09-14 15:36:00,2.88008,2.88008,2.87987,2.88,28000000.0
2006-09-14 15:37:00,2.88016,2.88028,2.88015,2.88015,28000000.0
2006-09-14 15:38:00,2.88018,2.88052,2.88016,2.88052,55000000.0
2006-09-14 15:39:00,2.88076,2.88084,2.88064,2.88066,35000000.0
2006-09-14 15:40:00,2.88034,2.88034,2.87993,2.88007,46000000.0
2006-09-14 15:41:00,2.87998,2.88009,2.87988,2.88009,41000000.0
2006-09-14 15:42:00,2.87992,2.87994,2.87972,2.87983,8000000.0
2006-09-14 15:43:00,2.87997,2.87997,2.8797,2.8797,50800000.0
2006-09-14 15:44:00,2.87996,2.88023,2.87996,2.88015,43000000.0
2006-09-14 15:45:00,2.88009,2.88009,2.87982,2.87988,42000000.0
2006-09-14 15:46:00,2.88003,2.88012,2.88003,2.88005,33000000.0
2006-09-14 15:47:00,2.88002,2.88023,2.88002,2.88023,43000000.0
2006-09-14 15:48:00,2.88034,2.88034,2.88014,2.88014,10000000.0
2006-09-14 15:49:00,2.88012,2.88012,2.8799,2.87999,38000000.0
2006-09-14 15:50:00,2.87996,2.87996,2.87984,2.87984,24000000.0
2006-09-14 15:51:00,2.87969,2.87972,2.87941,2.87949,46000000.0
2006-09-14 15:52:00,2.87938,2.87938,2.87917,2.87937,44000000.0
2006-09-14 15:53:00,2.87944,2.87963,2.87944,2.87963,22000000.0
2006-09-14 15:54:00,2.87935,2.87935,2.87918,2.87935,53000000.0
2006-09-14 15:55:00,2.87955,2.87979,2.87955,2.87968,32000000.0
2006-09-14 15:56:00,2.87985,2.87998,2.87984,2.87998,44800000.0
2006-09-14 15:57:00,2.87998,2.87998,2.87973,2.87973,31000000.0
2006-09-14 15:58:00,2.87973,2.88,2.87965,2.88,44000000.0
2006-09-14 15:59:00,2.87991,2.88004,2.87975,2.88001,37000000.0
2006-09-14 16:00:00,2.88037,2.88037,2.88007,2.88012,50000000.0
2006-09-14 16:01:00,2.87986,2.87991,2.87962,2.87991,40000000.0
2006-09-14 16:02:00,2.8797,2.8797,2.87924,2.87945,35000000.0
2006-09-14 16:03:00,2.87945,2.87945,2.87927,2.87938,48000000.0
2006-09-14 16:04:00,2.87947,2.87947,2.87913,2.8793,39000000.0
2006-09-14 16:05:00,2.87924,2.87932,2.87912,2.87914,41000000.0
2006-09-14 16:06:00,2.87912,2.87931,2.87907,2.87931,41000000.0
2006-09-14 16:07:00,2.87944,2.87944,2.87925,2.87925,33000000.0
2006-09-14 16:08:00,2.87915,2.87967,2.8791,2.8796,7000000.0
2006-09-14 16:09:00,2.87996,2.87997,2.87978,2.87997,47000000.0
2006-09-14 16:10:00,2.87997,2.88009,2.87985,2.88008,43000000.0
2006-09-14 16:11:00,2.88019,2.88028,2.88019,2.88028,24000000.0
2006-09-14 16:12:00,2.88013,2.88013,2.88001,2.88011,16000000.0
2006-09-14 16:13:00,2.88019,2.88027,2.88019,2.88025,42000000.0
2006-09-14 16:14:00,2.88041,2.88075,2.88041,2.8807,60800000.0
2006-09-14 16:15:00,2.8805,2.88072,2.8805,2.88069,66000000.0
2006-09-14 16:16:00,2.88072,2.88089,2.88067,2.8808,8000000.0
2006-09-14 16:17:00,2.88085,2.88101,2.88085,2.88093,35000000.0
2006-09-14 16:18:00,2.88118,2.88148,2.88118,2.88148,39000000.0
2006-09-14 16:19:00,2.88174,2.88275,2.88174,2.88275,37000000.0
2006-09-14 16:20:00,2.88335,2.88398,2.88335,2.88388,72000000.0
2006-09-14 16:21:00,2.88354,2.88354,2.88317,2.88339,63800000.0
2006-09-14 16:22:00,2.88321,2.88333,2.88312,2.88333,53000000.0
2006-09-14 16:23:00,2.88308,2.88323,2.88305,2.88309,60800000.0
2006-09-14 16:24:00,2.88348,2.88366,2.88344,2.88344,7000000.0
2006-09-14 16:25:00,2.88315,2.88403,2.88315,2.88403,42000000.0
2006-09-14 16:26:00,2.88399,2.88399,2.88347,2.8835,32000000.0
2006-09-14 16:27:00,2.88315,2.88318,2.88307,2.88307,48000000.0
2006-09-14 16:28:00,2.88312,2.88312,2.88281,2.88282,50000000.0
2006-09-14 16:29:00,2.88274,2.88288,2.88274,2.88279,33000000.0
2006-09-14 16:30:00,2.88276,2.88296,2.88264,2.88264,44000000.0
2006-09-14 16:31:00,2.8824,2.88278,2.88238,2.88267,67000000.0
2006-09-14 16:32:00,2.88269,2.88269,2.88247,2.88249,7000000.0
2006-09-14 16:33:00,2.88252,2.88252,2.8822,2.88233,39800000.0
2006-09-14 16:34:00,2.88231,2.88246,2.88216,2.88233,48000000.0
2006-09-14 16:35:00,2.88226,2.88226,2.88207,2.88218,52000000.0
2006-09-14 16:36:00,2.88238,2.88238,2.88219,2.88219,7000000.0
2006-09-14 16:37:00,2.88216,2.88216,2.88153,2.88153,47800000.0
2006-09-14 16:38:00,2.88159,2.88164,2.88132,2.88164,38000000.0
2006-09-14 16:39:00,2.88186,2.88207,2.88184,2.88197,58000000.0
2006-09-14 16:40:00,2.88216,2.88233,2.88213,2.88217,8000000.0
2006-09-14 16:41:00,2.88199,2.88227,2.88184,2.88227,43000000.0
2006-09-14 16:42:00,2.8825,2.88277,2.88248,2.88269,46000000.0
2006-09-14 16:43:00,2.88267,2.88267,2.88233,2.88235,11000000.0
2006-09-14 16:44:00,2.8819,2.8821,2.88176,2.88176,30000000.0
2006-09-14 16:45:00,2.8819,2.88219,2.8818,2.88196,46000000.0
2006-09-14 16:46:00,2.88219,2.88277,2.88219,2.88272,61000000.0
2006-09-14 16:47:00,2.88288,2.88328,2.88288,2.88328,10000000.0
2006-09-14 16:48:00,2.88372,2.88421,2.88372,2.88421,6000000.0
2006-09-14 16:49:00,2.88418,2.88443,2.8841,2.8841,7000000.0
2006-09-14 16:50:00,2.88408,2.88408,2.88377,2.88384,48000000.0
2006-09-14 16:51:00,2.88387,2.88421,2.88387,2.88421,30000000.0
2006-09-14 16:52:00,2.88453,2.8846,2.88434,2.88436,34000000.0
2006-09-14 16:53:00,2.88427,2.88437,2.88427,2.88427,16000000.0
2006-09-14 16:54:00,2.88429,2.88429,2.88381,2.88383,23000000.0
2006-09-14 16:55:00,2.88437,2.88544,2.88437,2.88501,32600000.0
2006-09-14 16:56:00,2.88543,2.88721,2.88543,2.88721,45000000.0
2006-09-14 16:57:00,2.88718,2.88718,2.88682,2.88682,23800000.0
2006-09-14 16:58:00,2.88712,2.88757,2.88712,2.88757,41000000.0
2006-09-14 16:59:00,2.88731,2.88753,2.88696,2.88696,47000000.0
2006-09-14 17:00:00,2.88637,2.88638,2.88586,2.88586,49000000.0
2006-09-14 17:01:00,2.88591,2.8862,2.88591,2.88603,8000000.0
2006-09-14 17:02:00,2.88621,2.88664,2.8862,2.88649,48000000.0
2006-09-14 17:03:00,2.88658,2.88658,2.88594,2.88594,40600000.0
2006-09-14 17:04:00,2.88568,2.88591,2.88568,2.88591,51000000.0
2006-09-14 17:05:00,2.88587,2.88587,2.88571,2.88575,8000000.0
2006-09-14 17:06:00,2.88576,2.88576,2.88555,2.88562,65000000.0
2006-09-14 17:07:00,2.88556,2.88556,2.88529,2.88536,44000000.0
2006-09-14 17:08:00,2.88512,2.88556,2.88512,2.88556,8000000.0
2006-09-14 17:10:00,2.8856,2.88562,2.88551,2.88551,44000000.0
2006-09-14 17:11:00,2.88544,2.88573,2.88544,2.88573,35800000.0
2006-09-14 17:12:00,2.88557,2.88574,2.88557,2.8857,11000000.0
2006-09-14 17:13:00,2.88574,2.88603,2.88566,2.88603,36000000.0
2006-09-14 17:14:00,2.88587,2.88591,2.88579,2.88591,8000000.0
2006-09-14 17:15:00,2.88584,2.88584,2.88506,2.88511,25000000.0
2006-09-14 17:16:00,2.88468,2.88468,2.88445,2.88458,27000000.0
2006-09-14 17:17:00,2.88448,2.88448,2.8841,2.88418,40000000.0
2006-09-14 17:18:00,2.88421,2.88464,2.88421,2.88464,37800000.0
2006-09-14 17:19:00,2.88494,2.8851,2.88486,2.88503,26000000.0
2006-09-14 17:20:00,2.88511,2.88525,2.88507,2.88507,10000000.0
2006-09-14 17:21:00,2.8849,2.88526,2.8849,2.88526,29000000.0
2006-09-14 17:22:00,2.88517,2.88529,2.88498,2.88525,10000000.0
2006-09-14 17:23:00,2.88451,2.88451,2.88405,2.88436,36800000.0
2006-09-14 17:24:00,2.88417,2.88417,2.88375,2.88375,23000000.0
2006-09-14 17:25:00,2.88377,2.88388,2.8836,2.88374,24000000.0
2006-09-14 17:26:00,2.88388,2.8841,2.88387,2.88398,22000000.0
2006-09-14 17:27:00,2.88407,2.88407,2.88383,2.88401,46000000.0
2006-09-14 17:28:00,2.88392,2.88392,2.88366,2.88373,31000000.0
2006-09-14 17:29:00,2.88375,2.88409,2.88375,2.88409,44000000.0
2006-09-14 17:30:00,2.88416,2.88483,2.88416,2.88483,47000000.0
2006-09-14 17:31:00,2.88528,2.88543,2.88519,2.88526,65000000.0
2006-09-14 17:32:00,2.8849,2.8849,2.8847,2.88476,69000000.0
2006-09-14 17:33:00,2.88477,2.8849,2.8846,2.88485,60800000.0
2006-09-14 17:34:00,2.88482,2.88482,2.88448,2.8845,62000000.0
2006-09-14 17:35:00,2.88459,2.88482,2.88459,2.8847,55000000.0
2006-09-14 17:36:00,2.88491,2.88497,2.88477,2.88484,8000000.0
2006-09-14 17:37:00,2.88475,2.88481,2.88438,2.88438,53000000.0
2006-09-14 17:38:00,2.88394,2.88441,2.88386,2.88441,7000000.0
2006-09-14 17:39:00,2.88433,2.88448,2.88408,2.88408,42800000.0
2006-09-14 17:40:00,2.88328,2.88328,2.88257,2.88257,56000000.0
2006-09-14 17:41:00,2.88252,2.88335,2.88252,2.88335,46000000.0
2006-09-14 17:42:00,2.8832,2.8832,2.88285,2.88285,44800000.0
2006-09-14 17:43:00,2.88297,2.88308,2.88296,2.88308,42000000.0
2006-09-14 17:44:00,2.88292,2.88303,2.88281,2.88281,49000000.0
2006-09-14 17:45:00,2.88309,2.8833,2.88309,2.8833,43000000.0
2006-09-14 17:46:00,2.88332,2.88332,2.88308,2.88308,52000000.0
2006-09-14 17:47:00,2.88306,2.88316,2.88294,2.88305,76800000.0
2006-09-14 17:48:00,2.88316,2.88316,2.88301,2.88306,8800000.0
2006-09-14 17:50:00,2.88298,2.88329,2.88298,2.88329,66000000.0
2006-09-14 17:51:00,2.88348,2.88351,2.88328,2.88335,57000000.0
2006-09-14 17:54:00,2.88331,2.88333,2.88314,2.88319,44000000.0
2006-09-14 17:55:00,2.88311,2.88328,2.8831,2.88328,10000000.0
2006-09-14 17:56:00,2.88319,2.88336,2.88314,2.88316,40000000.0
2006-09-14 17:57:00,2.88292,2.88292,2.88265,2.88267,31000000.0
2006-09-14 17:58:00,2.88259,2.88273,2.88259,2.88271,48000000.0
2006-09-14 17:59:00,2.88275,2.88284,2.88268,2.88268,7000000.0
2006-09-14 18:00:00,2.88255,2.88256,2.8823,2.8823,43000000.0
2006-09-14 18:02:00,2.88244,2.88257,2.88234,2.88257,7000000.0
2006-09-14 18:03:00,2.88262,2.88271,2.88251,2.88271,49000000.0
2006-09-14 18:04:00,2.88276,2.88312,2.88272,2.88312,50600000.0
2006-09-14 18:05:00,2.88313,2.88313,2.88292,2.88294,48000000.0
2006-09-14 18:06:00,2.88292,2.88304,2.88282,2.88292,8000000.0
2006-09-14 18:07:00,2.88293,2.88312,2.88292,2.88312,35000000.0
2006-09-14 18:08:00,2.88318,2.88318,2.88308,2.88315,66000000.0
2006-09-14 18:09:00,2.88314,2.88314,2.88277,2.88293,53800000.0
2006-09-14 18:10:00,2.88304,2.88315,2.88298,2.88305,34000000.0
2006-09-14 18:11:00,2.88299,2.88299,2.8828,2.88292,8000000.0
2006-09-14 18:12:00,2.88305,2.88305,2.88275,2.88275,9000000.0
2006-09-14 18:13:00,2.88295,2.88318,2.88295,2.88313,9800000.0
2006-09-14 18:14:00,2.88306,2.88315,2.8829,2.88299,9000000.0
2006-09-14 18:15:00,2.88305,2.88315,2.88305,2.88306,29000000.0
2006-09-14 18:16:00,2.88314,2.88314,2.8829,2.88295,57600000.0
2006-09-14 18:17:00,2.88285,2.88285,2.8825,2.88254,51000000.0
2006-09-14 18:18:00,2.88252,2.88284,2.8825,2.88284,45000000.0
2006-09-14 18:21:00,2.88285,2.88287,2.88275,2.88287,37000000.0
2006-09-14 18:22:00,2.8829,2.88302,2.88286,2.88292,53000000.0
2006-09-14 18:24:00,2.88265,2.88276,2.88229,2.88229,9000000.0
2006-09-14 18:26:00,2.88258,2.88258,2.88246,2.88256,38000000.0
2006-09-14 18:27:00,2.88269,2.88269,2.88239,2.88246,45000000.0
2006-09-14 18:30:00,2.88247,2.88257,2.88243,2.88255,34000000.0
2006-09-14 18:31:00,2.88275,2.88287,2.88265,2.88274,52000000.0
2006-09-14 18:33:00,2.88278,2.88288,2.88277,2.88279,58000000.0
2006-09-14 18:34:00,2.88264,2.88265,2.88247,2.88252,8000000.0
2006-09-14 18:35:00,2.8825,2.88264,2.88243,2.88249,50000000.0
2006-09-14 18:36:00,2.88251,2.88284,2.88214,2.88284,80000000.0
2006-09-14 18:37:00,2.88285,2.88316,2.88284,2.88316,73000000.0
2006-09-14 18:38:00,2.8834,2.88352,2.88332,2.88346,61800000.0
2006-09-14 18:40:00,2.88355,2.88371,2.8834,2.88352,49000000.0
2006-09-14 18:42:00,2.88349,2.8835,2.88329,2.88335,50000000.0
2006-09-14 18:43:00,2.88339,2.88362,2.88338,2.88357,43000000.0
2006-09-14 18:44:00,2.88348,2.88348,2.88294,2.88294,51800000.0
2006-09-14 18:45:00,2.88274,2.88274,2.88252,2.88261,7000000.0
2006-09-14 18:46:00,2.88271,2.88271,2.88198,2.88261,8000000.0
2006-09-14 18:47:00,2.88255,2.88255,2.88237,2.88242,55000000.0
2006-09-14 18:48:00,2.88237,2.8824,2.88225,2.88231,43000000.0
2006-09-14 18:49:00,2.88223,2.88223,2.88203,2.88203,7000000.0
2006-09-14 18:50:00,2.88213,2.88223,2.88208,2.88223,59000000.0
2006-09-14 18:51:00,2.88234,2.88238,2.88217,2.88238,28000000.0
2006-09-14 18:52:00,2.88241,2.88242,2.88221,2.88242,7000000.0
2006-09-14 18:53:00,2.8823,2.8824,2.88214,2.88233,30000000.0
2006-09-14 18:54:00,2.88225,2.88225,2.88217,2.88218,8000000.0
2006-09-14 18:56:00,2.88208,2.88221,2.88202,2.88206,14000000.0
2006-09-14 18:57:00,2.88216,2.88234,2.88202,2.88234,17000000.0
2006-09-14 18:58:00,2.88291,2.88298,2.88277,2.88277,7000000.0
2006-09-14 18:59:00,2.88255,2.88255,2.88238,2.88255,35000000.0
2006-09-14 19:00:00,2.8826,2.8827,2.88256,2.88256,27800000.0
2006-09-14 19:01:00,2.88253,2.88253,2.8823,2.88233,22000000.0
2006-09-14 19:02:00,2.88206,2.88233,2.88206,2.88226,28000000.0
2006-09-14 19:03:00,2.88225,2.88249,2.88225,2.88242,24000000.0
2006-09-14 19:05:00,2.8824,2.8824,2.88227,2.88227,29000000.0
2006-09-14 19:06:00,2.8823,2.88241,2.88213,2.88237,64800000.0
2006-09-14 19:09:00,2.88223,2.88223,2.88199,2.88199,9000000.0
2006-09-14 19:11:00,2.88217,2.88245,2.88216,2.8823,32000000.0
2006-09-14 19:12:00,2.88243,2.88274,2.88243,2.88274,7000000.0
2006-09-14 19:13:00,2.88289,2.88289,2.8827,2.88275,8000000.0
2006-09-14 19:14:00,2.88247,2.88254,2.882,2.88228,11000000.0
2006-09-14 19:15:00,2.88246,2.88255,2.8824,2.88248,20000000.0
2006-09-14 19:18:00,2.88238,2.88238,2.8822,2.88232,21000000.0
2006-09-14 19:20:00,2.8824,2.8824,2.88216,2.88231,9800000.0
2006-09-14 19:21:00,2.88224,2.88277,2.88224,2.88267,9000000.0
2006-09-14 19:22:00,2.88268,2.88268,2.88236,2.88246,8000000.0
2006-09-14 19:23:00,2.88247,2.88258,2.88247,2.88247,23000000.0
2006-09-14 19:24:00,2.8825,2.88261,2.88246,2.88246,9000000.0
2006-09-14 19:25:00,2.88259,2.88272,2.88252,2.88271,66000000.0
2006-09-14 19:28:00,2.88285,2.88285,2.88274,2.88285,36000000.0
2006-09-14 19:29:00,2.88272,2.8828,2.88237,2.88237,25000000.0
2006-09-14 19:33:00,2.88263,2.88272,2.88255,2.88272,7000000.0
2006-09-14 19:35:00,2.8828,2.88304,2.8828,2.88304,7000000.0
2006-09-14 19:37:00,2.88296,2.88303,2.88289,2.88298,7000000.0
2006-09-14 19:38:00,2.88324,2.88344,2.88309,2.88344,26000000.0
2006-09-14 19:39:00,2.88347,2.88347,2.88333,2.88344,5000000.0
2006-09-14 19:40:00,2.88348,2.88349,2.88335,2.88342,10000000.0
2006-09-14 19:42:00,2.88317,2.88334,2.88317,2.88321,25000000.0
2006-09-14 19:44:00,2.88304,2.88316,2.88302,2.88302,20000000.0
2006-09-14 19:52:00,2.88302,2.88302,2.88263,2.88292,11000000.0
2006-09-14 19:54:00,2.88284,2.88284,2.88248,2.88249,8000000.0
2006-09-14 19:57:00,2.88277,2.88287,2.88276,2.88287,11000000.0
2006-09-14 19:59:00,2.88248,2.88276,2.88248,2.88264,9000000.0
2006-09-14 20:00:00,2.8826,2.8827,2.88254,2.8827,11000000.0
2006-09-14 20:03:00,2.8828,2.88309,2.8828,2.88287,11000000.0
2006-09-14 20:04:00,2.88316,2.88316,2.8829,2.883,8000000.0
2006-09-14 20:06:00,2.88281,2.88297,2.88281,2.88287,7000000.0
2006-09-14 20:08:00,2.88298,2.88306,2.88276,2.88288,15000000.0
2006-09-14 20:09:00,2.88297,2.88314,2.88283,2.88295,7000000.0
2006-09-14 20:11:00,2.88299,2.88306,2.88283,2.88283,8000000.0
2006-09-14 20:13:00,2.88292,2.88302,2.88288,2.88302,8000000.0
2006-09-14 20:14:00,2.88292,2.88302,2.88286,2.88294,7000000.0
2006-09-14 20:15:00,2.88281,2.88302,2.88281,2.88285,7000000.0
2006-09-14 20:17:00,2.88285,2.88285,2.88278,2.8828,7000000.0
2006-09-14 20:19:00,2.88287,2.88291,2.88268,2.88276,8000000.0
2006-09-14 20:21:00,2.88268,2.88273,2.88237,2.88262,9000000.0
2006-09-14 20:23:00,2.88271,2.88271,2.88257,2.88258,7000000.0
2006-09-14 20:24:00,2.88244,2.88248,2.88232,2.88236,8000000.0
2006-09-14 20:25:00,2.88254,2.88254,2.88225,2.88232,8000000.0
2006-09-14 20:26:00,2.88251,2.88251,2.88235,2.88235,8000000.0
2006-09-14 20:27:00,2.88237,2.88242,2.88218,2.88218,9000000.0
2006-09-14 20:28:00,2.88239,2.88248,2.88229,2.88229,7000000.0
2006-09-14 20:29:00,2.88232,2.88239,2.88231,2.88239,8000000.0
2006-09-14 20:31:00,2.88224,2.88229,2.88211,2.88212,7000000.0
2006-09-14 20:32:00,2.88209,2.88209,2.88186,2.88195,8000000.0
2006-09-14 20:33:00,2.88201,2.88212,2.88182,2.88212,11000000.0
2006-09-14 20:35:00,2.8819,2.88211,2.88147,2.88147,11000000.0
2006-09-14 20:37:00,2.88167,2.88186,2.88167,2.88179,7000000.0
2006-09-14 20:38:00,2.88182,2.88182,2.88146,2.88156,10000000.0
2006-09-14 20:39:00,2.8815,2.88184,2.8815,2.88174,5000000.0
2006-09-14 20:40:00,2.88151,2.88163,2.88151,2.88153,8000000.0
2006-09-14 20:43:00,2.88131,2.88131,2.88098,2.88106,8000000.0
2006-09-14 20:46:00,2.88118,2.88118,2.88083,2.88112,7000000.0
2006-09-14 20:47:00,2.88121,2.88144,2.88112,2.88144,8000000.0
2006-09-14 20:48:00,2.88134,2.88138,2.88114,2.88124,8000000.0
2006-09-14 20:49:00,2.88124,2.88132,2.88116,2.88132,7000000.0
2006-09-14 20:50:00,2.88105,2.88131,2.88097,2.88126,11000000.0
2006-09-14 20:51:00,2.8812,2.8812,2.88108,2.88108,9000000.0
2006-09-14 20:52:00,2.88108,2.8812,2.88106,2.8812,7000000.0
2006-09-14 20:55:00,2.88117,2.88117,2.88097,2.88097,7000000.0
2006-09-14 20:58:00,2.88067,2.88072,2.8803,2.8803,8000000.0
2006-09-14 20:59:00,2.87968,2.8798,2.87951,2.8797,7000000.0
2006-09-14 21:00:00,2.87973,2.87994,2.87968,2.87994,7000000.0
2006-09-14 21:01:00,2.8801,2.88013,2.87999,2.88004,8000000.0
2006-09-14 21:02:00,2.88015,2.88039,2.88015,2.88025,9000000.0
2006-09-14 21:03:00,2.88031,2.88043,2.88021,2.88021,7000000.0
2006-09-14 21:06:00,2.88009,2.88028,2.88002,2.88018,11000000.0
2006-09-14 21:07:00,2.88017,2.88026,2.88011,2.88026,10000000.0
2006-09-14 21:08:00,2.88023,2.88023,2.88002,2.88003,9000000.0
2006-09-14 21:09:00,2.88013,2.88013,2.87998,2.88006,8000000.0
2006-09-14 21:10:00,2.88005,2.88014,2.87985,2.88002,11000000.0
2006-09-14 21:11:00,2.88004,2.88014,2.87998,2.88008,8000000.0
2006-09-14 21:12:00,2.88003,2.88012,2.87999,2.88012,7000000.0
2006-09-14 21:13:00,2.88019,2.88024,2.88015,2.88015,8000000.0
2006-09-14 21:14:00,2.88021,2.88035,2.88018,2.88018,10000000.0
2006-09-14 21:17:00,2.88008,2.88026,2.88008,2.88019,5000000.0
2006-09-14 21:18:00,2.88017,2.8803,2.88017,2.8803,5000000.0
2006-09-14 21:19:00,2.88041,2.88041,2.8802,2.8802,5000000.0
2006-09-14 21:21:00,2.8804,2.8804,2.8802,2.88022,9000000.0
2006-09-14 21:24:00,2.88016,2.88028,2.88015,2.88027,7000000.0
2006-09-14 21:25:00,2.88027,2.88027,2.88019,2.88019,14000000.0
2006-09-14 21:26:00,2.88026,2.88026,2.88018,2.88018,12000000.0
2006-09-14 21:29:00,2.88008,2.88008,2.87979,2.87991,8800000.0
2006-09-14 21:33:00,2.88015,2.88019,2.88002,2.88012,9000000.0
2006-09-14 21:38:00,2.88009,2.88009,2.87963,2.87969,20000000.0
2006-09-14 21:39:00,2.88001,2.8801,2.87994,2.8801,5000000.0
2006-09-14 21:41:00,2.88006,2.88006,2.8799,2.8799,8000000.0
2006-09-14 21:42:00,2.87965,2.87989,2.87965,2.87969,8000000.0
2006-09-14 21:43:00,2.87962,2.87987,2.87962,2.87984,10000000.0
2006-09-14 21:47:00,2.87985,2.87997,2.87979,2.87997,8000000.0
2006-09-14 21:48:00,2.87998,2.88,2.87967,2.87989,7000000.0
2006-09-14 21:50:00,2.87976,2.87977,2.87964,2.87977,10000000.0
2006-09-14 21:51:00,2.87965,2.87977,2.87965,2.87967,10000000.0
2006-09-14 21:53:00,2.87964,2.87967,2.87933,2.87946,10000000.0
2006-09-14 21:54:00,2.87964,2.87964,2.87934,2.87952,8000000.0
2006-09-14 21:55:00,2.87953,2.87953,2.87933,2.8795,8000000.0
2006-09-14 21:58:00,2.87935,2.87935,2.87911,2.87924,9000000.0
2006-09-14 21:59:00,2.8794,2.87974,2.8794,2.87967,7000000.0
2006-09-14 22:01:00,2.8798,2.8798,2.87968,2.87971,8000000.0
2006-09-14 22:03:00,2.87963,2.87963,2.87942,2.87942,7000000.0
2006-09-14 22:04:00,2.87947,2.87947,2.87921,2.87927,6000000.0
2006-09-14 22:05:00,2.87935,2.87935,2.879,2.87925,10000000.0
2006-09-14 22:06:00,2.87924,2.87938,2.87922,2.87926,7000000.0
2006-09-14 22:08:00,2.87913,2.87928,2.87913,2.87927,21800000.0
2006-09-14 22:09:00,2.8793,2.8793,2.87907,2.87923,7000000.0
2006-09-14 22:10:00,2.87911,2.87921,2.87908,2.87921,9000000.0
2006-09-14 22:11:00,2.87919,2.87919,2.87903,2.87909,7000000.0
2006-09-14 22:17:00,2.87901,2.87907,2.87874,2.87894,9000000.0
2006-09-14 22:18:00,2.87871,2.87883,2.87871,2.87883,9000000.0
2006-09-14 22:19:00,2.87905,2.87931,2.87905,2.87925,8000000.0
2006-09-14 22:22:00,2.87901,2.87914,2.87901,2.87914,8000000.0
2006-09-14 22:23:00,2.87928,2.87931,2.87913,2.87917,8000000.0
2006-09-14 22:24:00,2.87909,2.87921,2.87908,2.87921,7000000.0
2006-09-14 22:26:00,2.87935,2.87952,2.87932,2.87951,8000000.0
2006-09-14 22:27:00,2.8794,2.87961,2.8794,2.87953,8000000.0
2006-09-14 22:28:00,2.87939,2.87947,2.87917,2.87947,8000000.0
2006-09-14 22:29:00,2.87957,2.87966,2.87935,2.87945,10000000.0
2006-09-14 22:30:00,2.87924,2.87933,2.87918,2.87924,8000000.0
2006-09-14 22:33:00,2.8793,2.8796,2.8793,2.8796,8000000.0
2006-09-14 22:34:00,2.8796,2.87962,2.87946,2.87961,7000000.0
2006-09-14 22:35:00,2.87937,2.87937,2.87913,2.87915,25000000.0
2006-09-14 22:36:00,2.87935,2.87935,2.87908,2.87925,7000000.0
2006-09-14 22:37:00,2.87925,2.87936,2.87913,2.87936,11000000.0
2006-09-14 22:40:00,2.87917,2.8792,2.87896,2.87913,11000000.0
2006-09-14 22:41:00,2.87905,2.87921,2.87905,2.87913,10000000.0
2006-09-14 22:44:00,2.87949,2.8795,2.87934,2.8795,8000000.0
2006-09-14 22:47:00,2.87946,2.87947,2.87935,2.87935,7000000.0
2006-09-14 22:48:00,2.87942,2.87951,2.87921,2.87947,8000000.0
2006-09-14 22:50:00,2.87946,2.8795,2.87931,2.8795,6000000.0
2006-09-14 22:51:00,2.8795,2.8795,2.87902,2.87902,9000000.0
2006-09-14 22:52:00,2.8788,2.87944,2.8788,2.87892,8000000.0
2006-09-14 22:53:00,2.87879,2.87911,2.87879,2.87909,7000000.0
2006-09-14 22:54:00,2.87902,2.87912,2.87902,2.87912,12000000.0
2006-09-14 22:55:00,2.87932,2.87953,2.87932,2.87946,8000000.0
2006-09-14 22:56:00,2.8789,2.87936,2.8789,2.87921,7000000.0
2006-09-14 22:57:00,2.87924,2.87933,2.8791,2.87928,7800000.0
2006-09-14 22:58:00,2.8793,2.8795,2.8793,2.87937,7000000.0
2006-09-14 22:59:00,2.87923,2.87963,2.87923,2.87963,7000000.0
2006-09-14 23:01:00,2.87991,2.87991,2.87927,2.87943,10000000.0
2006-09-14 23:02:00,2.87943,2.87943,2.87868,2.87919,7000000.0
2006-09-14 23:03:00,2.87935,2.87948,2.87918,2.87937,8000000.0
2006-09-14 23:04:00,2.87943,2.87952,2.87937,2.87951,10000000.0
2006-09-14 23:05:00,2.87929,2.87941,2.87924,2.87937,8000000.0
2006-09-14 23:06:00,2.87937,2.8796,2.87899,2.87927,8000000.0
2006-09-14 23:07:00,2.87914,2.87914,2.8787,2.8787,8000000.0
2006-09-14 23:09:00,2.87816,2.87914,2.87816,2.87893,8000000.0
2006-09-14 23:10:00,2.87846,2.87859,2.87831,2.87859,8000000.0
2006-09-14 23:11:00,2.87864,2.87875,2.87839,2.87875,5800000.0
2006-09-14 23:13:00,2.87861,2.87861,2.87767,2.87767,7000000.0
2006-09-14 23:14:00,2.87768,2.8778,2.87739,2.8778,11000000.0
2006-09-14 23:15:00,2.87791,2.87809,2.87779,2.87804,10000000.0
2006-09-14 23:16:00,2.87831,2.87831,2.87814,2.8782,7000000.0
2006-09-14 23:17:00,2.87813,2.87821,2.87788,2.87788,10000000.0
2006-09-14 23:18:00,2.87764,2.87773,2.87745,2.87772,7000000.0
2006-09-14 23:19:00,2.87784,2.87816,2.87764,2.87815,7000000.0
2006-09-14 23:20:00,2.87817,2.8783,2.8778,2.8778,8000000.0
2006-09-14 23:21:00,2.87784,2.87784,2.8776,2.8778,8800000.0
2006-09-14 23:23:00,2.87775,2.87775,2.87744,2.87752,8000000.0
2006-09-14 23:24:00,2.87742,2.87822,2.87742,2.87822,8000000.0
2006-09-14 23:25:00,2.87829,2.87829,2.87791,2.87791,7000000.0
2006-09-14 23:27:00,2.87783,2.87824,2.87783,2.87824,5000000.0
2006-09-14 23:30:00,2.87807,2.87824,2.87807,2.87821,8000000.0
2006-09-14 23:31:00,2.87797,2.87808,2.87797,2.87808,13000000.0
2006-09-14 23:33:00,2.8783,2.8783,2.87815,2.87818,10000000.0
2006-09-14 23:37:00,2.87818,2.87833,2.87805,2.87808,9000000.0
2006-09-14 23:38:00,2.87803,2.87818,2.87803,2.87806,5000000.0
2006-09-14 23:39:00,2.87791,2.87791,2.87772,2.87772,7000000.0
2006-09-14 23:41:00,2.87809,2.87825,2.87794,2.87794,11000000.0
2006-09-14 23:42:00,2.87813,2.87868,2.87813,2.87847,7000000.0
2006-09-14 23:49:00,2.87827,2.87851,2.87817,2.87849,8000000.0
2006-09-14 23:50:00,2.87858,2.87858,2.87827,2.87848,8000000.0
2006-09-14 23:52:00,2.87855,2.87872,2.87855,2.87866,10000000.0
2006-09-14 23:53:00,2.87886,2.87905,2.87872,2.87872,10000000.0
2006-09-14 23:54:00,2.87897,2.87907,2.87884,2.87897,9000000.0
2006-09-14 23:56:00,2.87926,2.87936,2.87922,2.87925,8000000.0
2006-09-14 23:57:00,2.8765,2.87937,2.8765,2.87937,9000000.0
2006-09-14 23:58:00,2.87923,2.8795,2.87894,2.87929,7800000.0
2006-09-14 23:59:00,2.87891,2.87924,2.87891,2.87923,5000000.0
2006-09-15 00:01:00,2.87934,2.8794,2.87926,2.87928,11000000.0
2006-09-15 00:05:00,2.87919,2.87919,2.87907,2.8791,7000000.0
2006-09-15 00:09:00,2.87891,2.879,2.87886,2.8789,9000000.0
2006-09-15 00:10:00,2.87857,2.87857,2.87826,2.87826,10000000.0
2006-09-15 00:14:00,2.87834,2.87858,2.87834,2.87849,7000000.0
2006-09-15 00:16:00,2.8786,2.8786,2.87846,2.87847,8000000.0
2006-09-15 00:19:00,2.87844,2.87844,2.87818,2.87818,8000000.0
2006-09-15 00:22:00,2.87808,2.87808,2.87735,2.87735,7000000.0
2006-09-15 00:23:00,2.87806,2.87806,2.87736,2.87737,9000000.0
2006-09-15 00:24:00,2.87751,2.87751,2.87745,2.87745,2000000.0
2006-09-15 00:25:00,2.87763,2.87821,2.87763,2.87821,5000000.0
2006-09-15 00:26:00,2.87821,2.87826,2.87799,2.87819,5000000.0
2006-09-15 00:30:00,2.87786,2.87855,2.87785,2.87855,11000000.0
2006-09-15 00:31:00,2.87866,2.87875,2.87866,2.87866,7000000.0
2006-09-15 00:32:00,2.87855,2.87876,2.87635,2.87876,7000000.0
2006-09-15 00:36:00,2.87898,2.87903,2.87892,2.87893,9000000.0
2006-09-15 00:38:00,2.87891,2.87891,2.87875,2.87884,10000000.0
2006-09-15 00:43:00,2.8787,2.87881,2.87851,2.87851,8000000.0
2006-09-15 00:45:00,2.87859,2.87873,2.87855,2.87862,10000000.0
2006-09-15 00:49:00,2.87858,2.87858,2.87849,2.87849,4000000.0
2006-09-15 00:53:00,2.87858,2.87858,2.87845,2.87847,8000000.0
2006-09-15 00:54:00,2.87847,2.87847,2.87826,2.87826,7000000.0
2006-09-15 00:55:00,2.87831,2.87855,2.87813,2.87855,8000000.0
2006-09-15 00:56:00,2.87843,2.87843,2.87811,2.87821,6000000.0
2006-09-15 00:57:00,2.87815,2.87815,2.8779,2.87801,7800000.0
2006-09-15 00:58:00,2.87794,2.87814,2.87792,2.87814,8000000.0
2006-09-15 00:59:00,2.87824,2.87826,2.87809,2.87826,10000000.0
2006-09-15 01:07:00,2.87811,2.87811,2.87789,2.87789,10000000.0
2006-09-15 01:10:00,2.87796,2.87797,2.87784,2.87786,10000000.0
2006-09-15 01:13:00,2.8779,2.87796,2.87773,2.87796,7000000.0
2006-09-15 01:15:00,2.87804,2.87813,2.87795,2.87795,6800000.0
2006-09-15 01:17:00,2.87785,2.87805,2.87785,2.87799,7000000.0
2006-09-15 01:18:00,2.8777,2.87807,2.8777,2.87807,5000000.0
2006-09-15 01:19:00,2.8781,2.8781,2.87775,2.87789,7000000.0
2006-09-15 01:20:00,2.87797,2.87805,2.87797,2.87797,11000000.0
2006-09-15 01:24:00,2.87795,2.8781,2.87777,2.8781,7000000.0
2006-09-15 01:28:00,2.87832,2.87832,2.87798,2.87818,8000000.0
2006-09-15 01:38:00,2.87848,2.87848,2.87821,2.87835,10000000.0
2006-09-15 01:43:00,2.87835,2.87845,2.87834,2.87834,5000000.0
2006-09-15 01:44:00,2.87843,2.87852,2.87827,2.87827,13000000.0
2006-09-15 01:45:00,2.87829,2.87836,2.87829,2.87829,8000000.0
2006-09-15 01:47:00,2.87833,2.87848,2.87819,2.87848,11000000.0
2006-09-15 01:48:00,2.87852,2.87864,2.8783,2.87849,10000000.0
2006-09-15 01:56:00,2.87827,2.87844,2.87827,2.87831,16000000.0
2006-09-15 01:57:00,2.87828,2.87839,2.87828,2.87839,9000000.0
2006-09-15 01:58:00,2.87841,2.87844,2.87836,2.87836,7000000.0
2006-09-15 02:00:00,2.87838,2.87857,2.87838,2.87853,9000000.0
2006-09-15 02:01:00,2.87848,2.87859,2.87847,2.87859,8000000.0
2006-09-15 02:04:00,2.87862,2.87872,2.87859,2.87863,10000000.0
2006-09-15 02:11:00,2.87857,2.8786,2.87847,2.87847,7000000.0
2006-09-15 02:12:00,2.87849,2.8786,2.87848,2.87848,7000000.0
2006-09-15 02:13:00,2.87835,2.87871,2.87835,2.87851,11000000.0
2006-09-15 02:14:00,2.87854,2.87867,2.87847,2.87847,11000000.0
2006-09-15 02:16:00,2.87851,2.87871,2.87851,2.87871,10000000.0
2006-09-15 02:18:00,2.8786,2.87878,2.8786,2.87877,10000000.0
2006-09-15 02:19:00,2.87859,2.87859,2.87843,2.87848,6000000.0
2006-09-15 02:20:00,2.87851,2.8787,2.87845,2.8787,11000000.0
2006-09-15 02:21:00,2.87857,2.87857,2.87842,2.8785,11000000.0
2006-09-15 02:22:00,2.87863,2.87875,2.87854,2.87875,8000000.0
2006-09-15 02:25:00,2.87869,2.87892,2.87856,2.87856,11000000.0
2006-09-15 02:29:00,2.87874,2.87874,2.87852,2.87852,9000000.0
2006-09-15 02:30:00,2.87852,2.87859,2.87846,2.87853,7000000.0
2006-09-15 02:33:00,2.87866,2.87875,2.87843,2.87859,9000000.0
2006-09-15 02:37:00,2.87856,2.87884,2.87856,2.87869,11000000.0
2006-09-15 02:38:00,2.87865,2.8787,2.87843,2.87864,8000000.0
2006-09-15 02:40:00,2.87859,2.87859,2.87622,2.87856,11000000.0
2006-09-15 02:43:00,2.87865,2.87872,2.87851,2.87862,10000000.0
2006-09-15 02:44:00,2.87878,2.8789,2.87871,2.8789,8000000.0
2006-09-15 02:46:00,2.87844,2.87919,2.87844,2.87893,7000000.0
2006-09-15 02:47:00,2.87865,2.87885,2.87865,2.87881,8000000.0
2006-09-15 02:48:00,2.87873,2.87897,2.87873,2.87882,8000000.0
2006-09-15 02:51:00,2.87875,2.87875,2.87859,2.87874,8000000.0
2006-09-15 02:54:00,2.87871,2.87874,2.87845,2.87867,10000000.0
2006-09-15 02:59:00,2.8785,2.87855,2.87808,2.87808,5000000.0
2006-09-15 03:00:00,2.87849,2.87849,2.87807,2.87807,10000000.0
2006-09-15 03:02:00,2.87818,2.87829,2.87809,2.87829,7000000.0
2006-09-15 03:04:00,2.87832,2.87845,2.87828,2.87845,8000000.0
2006-09-15 03:05:00,2.8783,2.87833,2.87797,2.87818,11000000.0
2006-09-15 03:06:00,2.87815,2.87827,2.87811,2.87827,7000000.0
2006-09-15 03:07:00,2.87829,2.87829,2.87806,2.87826,8000000.0
2006-09-15 03:10:00,2.87818,2.87842,2.87813,2.87842,7000000.0
2006-09-15 03:15:00,2.87844,2.87844,2.87813,2.87833,8000000.0
2006-09-15 03:16:00,2.87836,2.87845,2.87817,2.87844,11000000.0
2006-09-15 03:18:00,2.87854,2.87863,2.87843,2.87853,7000000.0
2006-09-15 03:19:00,2.87858,2.87858,2.8781,2.87821,8000000.0
2006-09-15 03:20:00,2.87841,2.87857,2.87833,2.87857,9000000.0
2006-09-15 03:23:00,2.87855,2.87855,2.8785,2.8785,5000000.0
2006-09-15 03:25:00,2.87861,2.87861,2.87847,2.87847,10000000.0
2006-09-15 03:27:00,2.87863,2.87874,2.87858,2.87874,7000000.0
2006-09-15 03:28:00,2.87866,2.8788,2.87858,2.87863,8000000.0
2006-09-15 03:35:00,2.8784,2.87871,2.8784,2.87851,7800000.0
2006-09-15 03:36:00,2.87845,2.87866,2.87845,2.87845,7000000.0
2006-09-15 03:39:00,2.87838,2.87874,2.87834,2.87874,10000000.0
2006-09-15 03:40:00,2.87879,2.87891,2.87879,2.87891,7000000.0
2006-09-15 03:41:00,2.87913,2.87918,2.87896,2.87896,9000000.0
2006-09-15 03:42:00,2.87909,2.87909,2.87874,2.87894,8000000.0
2006-09-15 03:45:00,2.87898,2.87906,2.87895,2.87906,7800000.0
2006-09-15 03:46:00,2.87927,2.87936,2.87925,2.87925,7000000.0
2006-09-15 03:48:00,2.87926,2.87934,2.87917,2.87928,8000000.0
2006-09-15 03:49:00,2.87934,2.87953,2.87926,2.87938,7000000.0
2006-09-15 03:50:00,2.87937,2.87943,2.8792,2.8792,5000000.0
2006-09-15 03:51:00,2.87935,2.87935,2.87903,2.87935,11000000.0
2006-09-15 03:52:00,2.87925,2.87935,2.87903,2.87929,8000000.0
2006-09-15 03:54:00,2.87916,2.87916,2.87879,2.87885,7000000.0
2006-09-15 03:55:00,2.87891,2.87891,2.87876,2.87877,11000000.0
2006-09-15 03:56:00,2.87881,2.87891,2.87881,2.87891,8000000.0
2006-09-15 03:57:00,2.87897,2.87906,2.87897,2.87906,7000000.0
2006-09-15 03:59:00,2.87904,2.87904,2.87867,2.87894,8000000.0
2006-09-15 04:01:00,2.8789,2.87922,2.87884,2.87884,11000000.0
2006-09-15 04:03:00,2.87915,2.87932,2.87891,2.87891,6800000.0
2006-09-15 04:06:00,2.87902,2.8792,2.87902,2.8792,8000000.0
2006-09-15 04:07:00,2.8793,2.87932,2.87917,2.87918,7000000.0
2006-09-15 04:09:00,2.87935,2.87935,2.87921,2.87924,8000000.0
2006-09-15 04:10:00,2.87935,2.87935,2.87893,2.87893,11000000.0
2006-09-15 04:13:00,2.87925,2.8794,2.87898,2.8791,7000000.0
2006-09-15 04:16:00,2.87932,2.87935,2.87911,2.87935,8000000.0
2006-09-15 04:17:00,2.87931,2.87933,2.87922,2.87929,9000000.0
2006-09-15 04:18:00,2.8793,2.87946,2.87928,2.87946,5000000.0
2006-09-15 04:20:00,2.8794,2.87951,2.8794,2.8795,8000000.0
2006-09-15 04:22:00,2.87959,2.87986,2.87959,2.87986,2000000.0
2006-09-15 04:23:00,2.88001,2.88012,2.87988,2.87995,10000000.0
2006-09-15 04:25:00,2.88002,2.88002,2.87965,2.87965,10000000.0
2006-09-15 04:27:00,2.87927,2.87938,2.87915,2.87919,8000000.0
2006-09-15 04:31:00,2.87918,2.87922,2.87895,2.8792,8000000.0
2006-09-15 04:32:00,2.87913,2.8793,2.87909,2.8793,5000000.0
2006-09-15 04:33:00,2.87909,2.87932,2.87898,2.87923,8000000.0
2006-09-15 04:34:00,2.87876,2.87913,2.87876,2.87913,7000000.0
2006-09-15 04:36:00,2.87935,2.87938,2.87912,2.87938,8000000.0
2006-09-15 04:37:00,2.87937,2.87937,2.87917,2.87917,7000000.0
2006-09-15 04:39:00,2.87911,2.8792,2.87902,2.8792,5000000.0
2006-09-15 04:43:00,2.879,2.87923,2.879,2.879,9000000.0
2006-09-15 04:44:00,2.87904,2.87904,2.87883,2.87883,7000000.0
2006-09-15 04:46:00,2.87898,2.87905,2.87874,2.87874,9800000.0
2006-09-15 04:47:00,2.87884,2.87901,2.87874,2.87892,10000000.0
2006-09-15 04:52:00,2.87909,2.87917,2.87904,2.87917,7000000.0
2006-09-15 04:54:00,2.87932,2.87948,2.87932,2.87937,9000000.0
2006-09-15 04:56:00,2.8793,2.87934,2.87926,2.87927,7000000.0
2006-09-15 04:57:00,2.87926,2.8794,2.87926,2.87937,7000000.0
2006-09-15 04:59:00,2.87913,2.87934,2.87913,2.87934,7000000.0
2006-09-15 05:02:00,2.87934,2.8795,2.8793,2.8795,7000000.0
2006-09-15 05:03:00,2.87949,2.87949,2.87915,2.87923,7000000.0
2006-09-15 05:04:00,2.87934,2.87947,2.87911,2.87939,8000000.0
2006-09-15 05:10:00,2.87926,2.87928,2.87898,2.87912,7000000.0
2006-09-15 05:11:00,2.87913,2.87944,2.87904,2.87944,10000000.0
2006-09-15 05:12:00,2.87953,2.87966,2.87949,2.87966,7000000.0
2006-09-15 05:13:00,2.8797,2.87995,2.87962,2.87962,8000000.0
2006-09-15 05:14:00,2.87982,2.87982,2.87965,2.87972,7000000.0
2006-09-15 05:15:00,2.8797,2.87983,2.87968,2.87983,7000000.0
2006-09-15 05:16:00,2.87979,2.87984,2.87974,2.87977,7000000.0
2006-09-15 05:17:00,2.87981,2.87981,2.87947,2.87964,8000000.0
2006-09-15 05:18:00,2.87988,2.88003,2.8797,2.87992,8000000.0
2006-09-15 05:19:00,2.87995,2.88014,2.87995,2.88003,7000000.0
2006-09-15 05:20:00,2.87994,2.88011,2.87994,2.88011,9000000.0
2006-09-15 05:21:00,2.88006,2.88006,2.87989,2.87989,8000000.0
2006-09-15 05:24:00,2.88004,2.8801,2.88004,2.8801,2000000.0
2006-09-15 05:26:00,2.88022,2.88037,2.88022,2.88031,7000000.0
2006-09-15 05:28:00,2.88029,2.88029,2.88003,2.8802,7000000.0
2006-09-15 05:29:00,2.88007,2.88024,2.88004,2.88024,6800000.0
2006-09-15 05:33:00,2.8802,2.88031,2.88013,2.88031,11000000.0
2006-09-15 05:34:00,2.87993,2.8802,2.87993,2.88007,6800000.0
2006-09-15 05:35:00,2.88021,2.88024,2.88015,2.88021,7000000.0
2006-09-15 05:37:00,2.88012,2.88012,2.87994,2.87994,7000000.0
2006-09-15 05:39:00,2.88001,2.88013,2.88001,2.88012,8000000.0
2006-09-15 05:40:00,2.87991,2.88012,2.87976,2.88011,8000000.0
2006-09-15 05:41:00,2.88019,2.88026,2.87995,2.88016,9000000.0
2006-09-15 05:43:00,2.88011,2.88028,2.88011,2.88016,8000000.0
2006-09-15 05:44:00,2.88008,2.88009,2.87995,2.88003,7000000.0
2006-09-15 05:47:00,2.88011,2.88016,2.88002,2.88003,8000000.0
2006-09-15 05:49:00,2.87987,2.88002,2.87985,2.87985,8000000.0
2006-09-15 05:52:00,2.87985,2.88,2.87978,2.87998,7000000.0
2006-09-15 05:54:00,2.87993,2.87993,2.87959,2.87973,10000000.0
2006-09-15 05:55:00,2.8796,2.87981,2.8796,2.87981,7000000.0
2006-09-15 06:03:00,2.87975,2.87982,2.87964,2.87974,9000000.0
2006-09-15 06:05:00,2.87959,2.87999,2.87959,2.87999,9000000.0
2006-09-15 06:06:00,2.88008,2.88008,2.87986,2.87986,3000000.0
2006-09-15 06:07:00,2.87994,2.87994,2.87976,2.87984,8000000.0
2006-09-15 06:11:00,2.87985,2.8801,2.87985,2.8801,7000000.0
2006-09-15 06:13:00,2.87995,2.87995,2.87966,2.87977,7000000.0
2006-09-15 06:19:00,2.87988,2.87996,2.87972,2.87996,10000000.0
2006-09-15 06:21:00,2.87999,2.87999,2.8798,2.87995,7600000.0
2006-09-15 06:24:00,2.87998,2.87998,2.87963,2.87982,10000000.0
2006-09-15 06:29:00,2.87985,2.87995,2.87977,2.87995,7000000.0
2006-09-15 06:30:00,2.87996,2.87996,2.87962,2.87972,8000000.0
2006-09-15 06:31:00,2.87994,2.87994,2.87974,2.87976,7000000.0
2006-09-15 06:32:00,2.87988,2.88,2.87988,2.8799,5000000.0
2006-09-15 06:36:00,2.87995,2.87995,2.87969,2.87984,8000000.0
2006-09-15 06:37:00,2.87977,2.87996,2.87965,2.87965,8000000.0
2006-09-15 06:39:00,2.87989,2.87997,2.8797,2.87996,11000000.0
2006-09-15 06:41:00,2.88004,2.88007,2.87975,2.88003,7000000.0
2006-09-15 06:42:00,2.88016,2.88043,2.88016,2.88043,5000000.0
2006-09-15 06:43:00,2.88061,2.88061,2.88038,2.88051,8000000.0
2006-09-15 06:44:00,2.88061,2.88074,2.87896,2.88074,7000000.0
2006-09-15 06:45:00,2.88087,2.88087,2.88069,2.88069,7000000.0
2006-09-15 06:46:00,2.88045,2.88056,2.88045,2.88056,5000000.0
2006-09-15 06:47:00,2.88047,2.88067,2.88025,2.88052,8000000.0
2006-09-15 06:48:00,2.88039,2.88059,2.88038,2.88059,7000000.0
2006-09-15 06:50:00,2.88069,2.88081,2.88069,2.88077,7000000.0
2006-09-15 06:51:00,2.88058,2.88058,2.88026,2.8804,8000000.0
2006-09-15 06:52:00,2.88048,2.88055,2.88042,2.88042,10000000.0
2006-09-15 06:58:00,2.88046,2.88046,2.88024,2.88031,8000000.0
2006-09-15 06:59:00,2.88024,2.88042,2.88018,2.88042,8000000.0
2006-09-15 07:01:00,2.88042,2.88042,2.88027,2.88036,8000000.0
2006-09-15 07:02:00,2.8804,2.8804,2.88022,2.88022,7000000.0
2006-09-15 07:08:00,2.88046,2.88059,2.88039,2.88059,11000000.0
2006-09-15 07:11:00,2.88042,2.88058,2.88036,2.88039,8000000.0
2006-09-15 07:13:00,2.88033,2.8804,2.88027,2.8804,7000000.0
2006-09-15 07:15:00,2.8803,2.88045,2.88018,2.88024,11000000.0
2006-09-15 07:16:00,2.88026,2.8804,2.88026,2.8804,7000000.0
2006-09-15 07:17:00,2.88048,2.88059,2.88039,2.88059,11000000.0
2006-09-15 07:23:00,2.88059,2.88059,2.88025,2.88047,7000000.0
2006-09-15 07:29:00,2.88043,2.88043,2.88019,2.88033,10000000.0
2006-09-15 07:30:00,2.88011,2.88045,2.8801,2.8804,7000000.0
2006-09-15 07:32:00,2.88053,2.88072,2.88053,2.88072,6000000.0
2006-09-15 07:46:00,2.8807,2.8807,2.88039,2.88061,11000000.0
2006-09-15 07:47:00,2.88033,2.88033,2.88011,2.88011,7000000.0
2006-09-15 07:49:00,2.88007,2.88066,2.88007,2.88066,8000000.0
2006-09-15 07:50:00,2.88085,2.881,2.88085,2.88085,10800000.0
2006-09-15 07:51:00,2.8809,2.8809,2.88076,2.88076,7000000.0
2006-09-15 07:52:00,2.88053,2.88053,2.88043,2.88043,2000000.0
2006-09-15 07:53:00,2.88042,2.88064,2.88036,2.88037,10000000.0
2006-09-15 07:54:00,2.88072,2.88072,2.8805,2.8806,8000000.0
2006-09-15 07:55:00,2.88074,2.88086,2.88052,2.88086,10000000.0
2006-09-15 07:56:00,2.88087,2.88087,2.88053,2.88053,9000000.0
2006-09-15 07:58:00,2.88077,2.88086,2.88071,2.88071,8000000.0
2006-09-15 07:59:00,2.88092,2.8811,2.88091,2.88099,8000000.0
2006-09-15 08:00:00,2.88118,2.88158,2.88118,2.88137,9000000.0
2006-09-15 08:02:00,2.88115,2.88115,2.88097,2.88097,7000000.0
2006-09-15 08:03:00,2.88092,2.88103,2.88089,2.88103,8000000.0
2006-09-15 08:04:00,2.88102,2.88102,2.88074,2.88092,8000000.0
2006-09-15 08:06:00,2.88092,2.88092,2.8805,2.88086,9000000.0
2006-09-15 08:07:00,2.88081,2.8809,2.88077,2.8809,8000000.0
2006-09-15 08:08:00,2.88091,2.88091,2.88075,2.88089,7000000.0
2006-09-15 08:10:00,2.88092,2.88103,2.88077,2.88103,11000000.0
2006-09-15 08:11:00,2.88108,2.88114,2.881,2.88109,7000000.0
2006-09-15 08:12:00,2.88107,2.88123,2.88097,2.88107,11000000.0
2006-09-15 08:14:00,2.88091,2.88102,2.88091,2.88101,5000000.0
2006-09-15 08:15:00,2.88095,2.88099,2.88091,2.88091,8000000.0
2006-09-15 08:16:00,2.88104,2.88104,2.88062,2.88092,8000000.0
2006-09-15 08:19:00,2.8811,2.88127,2.88108,2.88127,9000000.0
2006-09-15 08:21:00,2.88124,2.88135,2.88124,2.88135,9000000.0
2006-09-15 08:22:00,2.88134,2.88134,2.88094,2.88111,8000000.0
2006-09-15 08:25:00,2.88104,2.88148,2.88104,2.88148,8800000.0
2006-09-15 08:26:00,2.88171,2.88179,2.88171,2.88179,5000000.0
2006-09-15 08:27:00,2.88168,2.88184,2.8815,2.88169,10800000.0
2006-09-15 08:28:00,2.8816,2.88174,2.88158,2.88174,6000000.0
2006-09-15 08:29:00,2.88175,2.88208,2.8817,2.88208,7000000.0
2006-09-15 08:30:00,2.88193,2.88193,2.88171,2.88178,8000000.0
2006-09-15 08:32:00,2.88161,2.88189,2.88154,2.88189,10000000.0
2006-09-15 08:33:00,2.88204,2.88214,2.88185,2.88201,11000000.0
2006-09-15 08:34:00,2.88223,2.8824,2.87993,2.88186,10000000.0
2006-09-15 08:35:00,2.88191,2.88191,2.88176,2.8819,7000000.0
2006-09-15 08:36:00,2.88181,2.88181,2.8815,2.8817,7000000.0
2006-09-15 08:37:00,2.88164,2.88178,2.88161,2.88164,7000000.0
2006-09-15 08:39:00,2.88156,2.88163,2.88144,2.88154,9000000.0
2006-09-15 08:40:00,2.88139,2.88144,2.88116,2.88116,8000000.0
2006-09-15 08:41:00,2.88133,2.88135,2.88124,2.88124,8000000.0
2006-09-15 08:42:00,2.88138,2.88148,2.88126,2.88146,7000000.0
2006-09-15 08:44:00,2.8815,2.8815,2.88127,2.88137,8800000.0
2006-09-15 08:45:00,2.8813,2.8813,2.88107,2.88124,7000000.0
2006-09-15 08:48:00,2.88104,2.88125,2.88104,2.88125,7000000.0
2006-09-15 08:49:00,2.88139,2.88159,2.88127,2.88159,8000000.0
2006-09-15 08:50:00,2.88158,2.88177,2.88158,2.88169,7000000.0
2006-09-15 08:51:00,2.88172,2.8819,2.88161,2.88161,8000000.0
2006-09-15 08:52:00,2.88147,2.88147,2.88117,2.88138,7000000.0
2006-09-15 08:53:00,2.88138,2.88148,2.8812,2.88148,10000000.0
2006-09-15 08:54:00,2.88125,2.88153,2.88125,2.88153,8000000.0
2006-09-15 08:55:00,2.88148,2.88148,2.88127,2.88137,8000000.0
2006-09-15 08:56:00,2.88148,2.88148,2.88136,2.88136,4800000.0
2006-09-15 08:57:00,2.88107,2.8811,2.88027,2.88082,7800000.0
2006-09-15 08:58:00,2.88066,2.88086,2.88051,2.88086,10000000.0
2006-09-15 08:59:00,2.88084,2.88093,2.88059,2.88077,11000000.0
2006-09-15 09:00:00,2.88077,2.88079,2.88053,2.8807,8000000.0
2006-09-15 09:01:00,2.88088,2.88114,2.88062,2.88087,7000000.0
2006-09-15 09:02:00,2.88103,2.88103,2.88088,2.88092,6000000.0
2006-09-15 09:03:00,2.88059,2.88059,2.87922,2.87922,8000000.0
2006-09-15 09:04:00,2.87929,2.87951,2.87929,2.8795,7000000.0
2006-09-15 09:05:00,2.8798,2.8798,2.87955,2.87955,10000000.0
2006-09-15 09:06:00,2.87964,2.87969,2.87937,2.8794,11000000.0
2006-09-15 09:07:00,2.87941,2.87944,2.87906,2.87906,7000000.0
2006-09-15 09:08:00,2.87873,2.87903,2.87871,2.87903,8000000.0
2006-09-15 09:09:00,2.87901,2.87931,2.87901,2.87931,8000000.0
2006-09-15 09:10:00,2.87952,2.87952,2.87918,2.87937,7000000.0
2006-09-15 09:11:00,2.87981,2.87981,2.8793,2.8797,8000000.0
2006-09-15 09:13:00,2.8797,2.87981,2.87951,2.87981,8000000.0
2006-09-15 09:14:00,2.87997,2.88027,2.87997,2.88027,6000000.0
2006-09-15 09:15:00,2.88032,2.88047,2.88032,2.88032,10000000.0
2006-09-15 09:16:00,2.88022,2.88022,2.87989,2.87989,6000000.0
2006-09-15 09:18:00,2.88016,2.88028,2.88016,2.88028,5000000.0
2006-09-15 09:19:00,2.87991,2.88018,2.87991,2.87993,8000000.0
2006-09-15 09:20:00,2.87967,2.87981,2.87959,2.87969,8000000.0
2006-09-15 09:21:00,2.87963,2.87963,2.87926,2.87944,9000000.0
2006-09-15 09:22:00,2.87933,2.87933,2.87883,2.87919,11000000.0
2006-09-15 09:23:00,2.87885,2.87945,2.87885,2.87945,8000000.0
2006-09-15 09:26:00,2.87972,2.87991,2.87965,2.87965,8000000.0
2006-09-15 09:27:00,2.87989,2.88011,2.87981,2.88011,7000000.0
2006-09-15 09:28:00,2.87991,2.87991,2.87938,2.87938,6000000.0
2006-09-15 09:29:00,2.87928,2.87958,2.87915,2.87958,10000000.0
2006-09-15 09:31:00,2.87963,2.87965,2.87943,2.87953,7000000.0
2006-09-15 09:32:00,2.87944,2.87944,2.87906,2.87906,8000000.0
2006-09-15 09:33:00,2.87904,2.87919,2.87901,2.87919,9000000.0
2006-09-15 09:34:00,2.87921,2.87921,2.87892,2.87909,7000000.0
2006-09-15 09:36:00,2.8791,2.87918,2.87906,2.87917,10000000.0
2006-09-15 09:37:00,2.87912,2.87912,2.87874,2.87896,8000000.0
2006-09-15 09:38:00,2.87899,2.87912,2.87892,2.87892,7000000.0
2006-09-15 09:39:00,2.87866,2.87866,2.87787,2.87787,8000000.0
2006-09-15 09:40:00,2.87802,2.87816,2.87802,2.87816,6000000.0
2006-09-15 09:41:00,2.87832,2.8784,2.87823,2.87832,7000000.0
2006-09-15 09:43:00,2.87845,2.87858,2.87841,2.87846,10000000.0
2006-09-15 09:45:00,2.87845,2.87845,2.8782,2.87823,8000000.0
2006-09-15 09:46:00,2.87796,2.87809,2.87786,2.87809,7000000.0
2006-09-15 09:47:00,2.87833,2.87843,2.87833,2.87843,9000000.0
2006-09-15 09:48:00,2.8784,2.8784,2.87802,2.87821,8000000.0
2006-09-15 09:49:00,2.87805,2.87824,2.87784,2.87824,11000000.0
2006-09-15 09:50:00,2.8783,2.8783,2.87808,2.87826,7000000.0
2006-09-15 09:51:00,2.87822,2.87822,2.87763,2.8778,9000000.0
2006-09-15 09:52:00,2.87804,2.8781,2.87784,2.87788,9000000.0
2006-09-15 09:54:00,2.8778,2.8778,2.87753,2.87758,8000000.0
2006-09-15 09:55:00,2.87718,2.87754,2.87718,2.8775,8000000.0
2006-09-15 09:56:00,2.87717,2.87735,2.87717,2.87735,7000000.0
2006-09-15 09:57:00,2.8772,2.8772,2.87676,2.87676,7000000.0
2006-09-15 09:58:00,2.87714,2.8772,2.87696,2.87712,8000000.0
2006-09-15 09:59:00,2.87716,2.87733,2.87707,2.87724,11000000.0
2006-09-15 10:01:00,2.87685,2.87685,2.87671,2.87672,8000000.0
2006-09-15 10:04:00,2.87674,2.87674,2.8764,2.8764,8000000.0
2006-09-15 10:05:00,2.87652,2.87662,2.87636,2.87636,8000000.0
2006-09-15 10:07:00,2.87607,2.87618,2.87603,2.87616,8000000.0
2006-09-15 10:08:00,2.8762,2.8763,2.87618,2.8763,7000000.0
2006-09-15 10:09:00,2.87638,2.87656,2.87618,2.87618,10800000.0
2006-09-15 10:10:00,2.87654,2.87671,2.87654,2.87664,6800000.0
2006-09-15 10:12:00,2.87659,2.8766,2.87631,2.8765,7000000.0
2006-09-15 10:13:00,2.87631,2.8765,2.87631,2.8765,8000000.0
2006-09-15 10:15:00,2.87645,2.87645,2.87623,2.87623,7000000.0
2006-09-15 10:16:00,2.87613,2.87629,2.87597,2.87629,8000000.0
2006-09-15 10:17:00,2.87632,2.87667,2.87628,2.87655,8000000.0
2006-09-15 10:18:00,2.87666,2.87673,2.87647,2.87663,7000000.0
2006-09-15 10:19:00,2.87662,2.87662,2.87646,2.87648,8000000.0
2006-09-15 10:20:00,2.87638,2.87638,2.87591,2.87591,8000000.0
2006-09-15 10:21:00,2.87594,2.87608,2.87569,2.87598,7000000.0
2006-09-15 10:22:00,2.87606,2.87642,2.87606,2.87642,8000000.0
2006-09-15 10:23:00,2.8764,2.87652,2.87629,2.87645,7000000.0
2006-09-15 10:24:00,2.87647,2.87647,2.8762,2.87636,8000000.0
2006-09-15 10:25:00,2.87643,2.87643,2.87601,2.87622,10000000.0
2006-09-15 10:26:00,2.87611,2.87626,2.87611,2.87622,5000000.0
2006-09-15 10:27:00,2.87628,2.87628,2.87608,2.87608,8000000.0
2006-09-15 10:28:00,2.87597,2.87607,2.87583,2.876,7000000.0
2006-09-15 10:29:00,2.87588,2.87601,2.87584,2.87601,7800000.0
2006-09-15 10:30:00,2.87616,2.87616,2.87577,2.87603,7000000.0
2006-09-15 10:31:00,2.87577,2.87594,2.87562,2.87594,7000000.0
2006-09-15 10:32:00,2.87603,2.87608,2.87559,2.87579,9000000.0
2006-09-15 10:33:00,2.87589,2.87598,2.8757,2.87581,11000000.0
2006-09-15 10:34:00,2.87586,2.87593,2.87568,2.87575,7000000.0
2006-09-15 10:35:00,2.87554,2.87564,2.87525,2.87562,8000000.0
2006-09-15 10:36:00,2.87569,2.87578,2.87568,2.87577,8000000.0
2006-09-15 10:37:00,2.87586,2.87586,2.87563,2.87584,11000000.0
2006-09-15 10:38:00,2.87586,2.87586,2.87565,2.87586,7000000.0
2006-09-15 10:39:00,2.8759,2.8763,2.8759,2.87616,7000000.0
2006-09-15 10:40:00,2.8762,2.87632,2.87617,2.87631,8000000.0
2006-09-15 10:41:00,2.87667,2.87675,2.87651,2.87675,7000000.0
2006-09-15 10:42:00,2.87655,2.87683,2.87646,2.87679,7000000.0
2006-09-15 10:43:00,2.87684,2.87689,2.87661,2.87661,8000000.0
2006-09-15 10:44:00,2.87669,2.87672,2.87649,2.87664,8000000.0
2006-09-15 10:45:00,2.87667,2.87677,2.87646,2.87649,11000000.0
2006-09-15 10:46:00,2.87651,2.87657,2.87642,2.87657,11000000.0
2006-09-15 10:47:00,2.87648,2.87648,2.87572,2.87622,11000000.0
2006-09-15 10:48:00,2.87644,2.87685,2.87644,2.87685,7000000.0
2006-09-15 10:49:00,2.87671,2.87671,2.8764,2.87653,7000000.0
2006-09-15 10:50:00,2.87648,2.87663,2.87628,2.87663,8000000.0
2006-09-15 10:51:00,2.87638,2.87672,2.87638,2.87672,10000000.0
2006-09-15 10:53:00,2.87607,2.8768,2.87607,2.8768,9000000.0
2006-09-15 10:54:00,2.87662,2.87709,2.87662,2.87682,9000000.0
2006-09-15 10:55:00,2.87681,2.87715,2.87681,2.87713,7000000.0
2006-09-15 10:56:00,2.87728,2.87728,2.87694,2.87713,8000000.0
2006-09-15 10:57:00,2.87721,2.87721,2.87694,2.87703,11000000.0
2006-09-15 10:58:00,2.87706,2.87706,2.87695,2.87697,10000000.0
2006-09-15 10:59:00,2.87644,2.87689,2.87644,2.87648,10000000.0
2006-09-15 11:00:00,2.87613,2.87659,2.87613,2.87659,10000000.0
2006-09-15 11:01:00,2.87659,2.87659,2.87639,2.87641,8000000.0
2006-09-15 11:02:00,2.87635,2.87665,2.87635,2.87665,8000000.0
2006-09-15 11:03:00,2.87656,2.87677,2.87656,2.87657,8000000.0
2006-09-15 11:06:00,2.87661,2.87661,2.87644,2.87649,7000000.0
2006-09-15 11:07:00,2.87664,2.87675,2.87646,2.87659,10000000.0
2006-09-15 11:08:00,2.87662,2.87679,2.87655,2.87665,8000000.0
2006-09-15 11:10:00,2.87656,2.87656,2.87635,2.87643,11000000.0
2006-09-15 11:11:00,2.87644,2.87644,2.87619,2.87619,7000000.0
2006-09-15 11:13:00,2.87619,2.87663,2.87619,2.87651,7000000.0
2006-09-15 11:14:00,2.87637,2.87648,2.8763,2.87648,9000000.0
2006-09-15 11:15:00,2.87645,2.87645,2.87613,2.87634,8000000.0
2006-09-15 11:16:00,2.87634,2.87645,2.87631,2.87645,8000000.0
2006-09-15 11:18:00,2.87646,2.87646,2.87613,2.87615,9000000.0
2006-09-15 11:20:00,2.87613,2.87626,2.876,2.87616,8000000.0
2006-09-15 11:21:00,2.87622,2.87629,2.87601,2.87629,8000000.0
2006-09-15 11:22:00,2.87637,2.87642,2.87612,2.87625,7000000.0
2006-09-15 11:23:00,2.87634,2.87647,2.87627,2.87647,7000000.0
2006-09-15 11:24:00,2.87644,2.87661,2.87609,2.87661,11000000.0
2006-09-15 11:27:00,2.87689,2.87689,2.87665,2.8768,8000000.0
2006-09-15 11:28:00,2.87683,2.87693,2.87656,2.87688,7000000.0
2006-09-15 11:29:00,2.87689,2.87689,2.87665,2.87668,10000000.0
2006-09-15 11:30:00,2.87669,2.87676,2.87662,2.87662,10000000.0
2006-09-15 11:31:00,2.87655,2.87661,2.87647,2.87657,7000000.0
2006-09-15 11:32:00,2.87655,2.87655,2.87628,2.87638,8000000.0
2006-09-15 11:33:00,2.87629,2.87629,2.87578,2.87578,7000000.0
2006-09-15 11:34:00,2.87566,2.87566,2.87557,2.87557,11000000.0
2006-09-15 11:35:00,2.87552,2.87552,2.87494,2.87519,8000000.0
2006-09-15 11:36:00,2.87538,2.87538,2.87514,2.87514,7000000.0
2006-09-15 11:37:00,2.87521,2.87534,2.87512,2.87534,8000000.0
2006-09-15 11:38:00,2.87487,2.87487,2.87466,2.87466,7000000.0
2006-09-15 11:39:00,2.87449,2.87474,2.87449,2.87466,9000000.0
2006-09-15 11:40:00,2.87451,2.87465,2.87451,2.87464,11000000.0
2006-09-15 11:41:00,2.87432,2.87471,2.87432,2.87471,8000000.0
2006-09-15 11:42:00,2.87475,2.87475,2.8743,2.87438,8000000.0
2006-09-15 11:43:00,2.87446,2.87446,2.87416,2.87437,9000000.0
2006-09-15 11:44:00,2.87436,2.87446,2.87431,2.87443,11000000.0
2006-09-15 11:45:00,2.87443,2.87444,2.87413,2.87413,8000000.0
2006-09-15 11:46:00,2.87395,2.87395,2.87364,2.87376,7000000.0
2006-09-15 11:47:00,2.87382,2.87399,2.87373,2.87399,10000000.0
2006-09-15 11:48:00,2.87377,2.8739,2.87363,2.87365,8000000.0
2006-09-15 11:49:00,2.87366,2.87366,2.87343,2.87347,8000000.0
2006-09-15 11:50:00,2.87352,2.8737,2.87352,2.87359,8000000.0
2006-09-15 11:51:00,2.87365,2.87372,2.87359,2.87362,9000000.0
2006-09-15 11:52:00,2.87377,2.87388,2.87369,2.87388,7000000.0
2006-09-15 11:53:00,2.87362,2.87436,2.87362,2.87436,7000000.0
2006-09-15 11:54:00,2.87419,2.87437,2.87336,2.87336,10000000.0
2006-09-15 11:55:00,2.87337,2.87346,2.87272,2.87272,8000000.0
2006-09-15 11:56:00,2.87336,2.87355,2.87335,2.87343,11000000.0
2006-09-15 11:57:00,2.8735,2.8735,2.87308,2.87308,7000000.0
2006-09-15 11:58:00,2.87307,2.87315,2.87256,2.87258,11000000.0
2006-09-15 11:59:00,2.87285,2.87334,2.87285,2.87334,8000000.0
2006-09-15 12:00:00,2.87332,2.87338,2.87313,2.87313,7000000.0
2006-09-15 12:01:00,2.8733,2.87341,2.87321,2.87321,7000000.0
2006-09-15 12:02:00,2.8731,2.87318,2.87286,2.87303,11000000.0
2006-09-15 12:03:00,2.87295,2.87297,2.87215,2.87215,7000000.0
2006-09-15 12:04:00,2.87177,2.87213,2.87157,2.87213,7000000.0
2006-09-15 12:05:00,2.87214,2.87242,2.87214,2.87242,8000000.0
2006-09-15 12:06:00,2.87245,2.87245,2.87227,2.87245,8000000.0
2006-09-15 12:07:00,2.8724,2.87277,2.8724,2.87259,7800000.0
2006-09-15 12:08:00,2.87261,2.87277,2.87254,2.87277,11000000.0
2006-09-15 12:09:00,2.87281,2.87322,2.87281,2.87322,7000000.0
2006-09-15 12:10:00,2.87304,2.87336,2.87304,2.87336,7000000.0
2006-09-15 12:11:00,2.87332,2.87332,2.87296,2.87314,8000000.0
2006-09-15 12:12:00,2.87287,2.87294,2.87283,2.87283,7000000.0
2006-09-15 12:13:00,2.87287,2.87333,2.87268,2.87333,7000000.0
2006-09-15 12:14:00,2.87317,2.87317,2.87282,2.8729,8000000.0
2006-09-15 12:15:00,2.87293,2.87293,2.87246,2.87259,7000000.0
2006-09-15 12:16:00,2.87226,2.87256,2.87226,2.87256,9000000.0
2006-09-15 12:17:00,2.87297,2.87298,2.87261,2.87261,7000000.0
2006-09-15 12:18:00,2.8728,2.87316,2.87275,2.87281,8000000.0
2006-09-15 12:19:00,2.87308,2.87313,2.87292,2.87313,7000000.0
2006-09-15 12:20:00,2.87298,2.87329,2.87298,2.87311,8000000.0
2006-09-15 12:21:00,2.87321,2.87321,2.87263,2.87286,10000000.0
2006-09-15 12:22:00,2.87324,2.87324,2.873,2.873,7000000.0
2006-09-15 12:23:00,2.87311,2.87341,2.87311,2.87341,8000000.0
2006-09-15 12:24:00,2.87347,2.87347,2.87335,2.87341,5000000.0
2006-09-15 12:25:00,2.8732,2.87353,2.8732,2.87343,7800000.0
2006-09-15 12:26:00,2.87345,2.87395,2.87345,2.87395,8000000.0
2006-09-15 12:27:00,2.87409,2.87428,2.87395,2.87411,11000000.0
2006-09-15 12:28:00,2.87414,2.87432,2.87414,2.87418,7000000.0
2006-09-15 12:29:00,2.87427,2.87427,2.87381,2.87386,9000000.0
2006-09-15 12:31:00,2.87397,2.8741,2.87391,2.87393,10000000.0
2006-09-15 12:32:00,2.87375,2.8738,2.87354,2.8738,6800000.0
2006-09-15 12:33:00,2.87399,2.87412,2.87377,2.87391,7000000.0
2006-09-15 12:34:00,2.87385,2.87385,2.87372,2.87373,8000000.0
2006-09-15 12:35:00,2.87353,2.87353,2.87327,2.87327,7000000.0
2006-09-15 12:36:00,2.87312,2.87312,2.87275,2.87275,8000000.0
2006-09-15 12:37:00,2.87263,2.87304,2.87263,2.87304,11000000.0
2006-09-15 12:38:00,2.87281,2.87302,2.87273,2.87273,7000000.0
2006-09-15 12:39:00,2.87292,2.87292,2.8728,2.87284,7000000.0
2006-09-15 12:40:00,2.87302,2.87324,2.87296,2.87324,11000000.0
2006-09-15 12:41:00,2.87323,2.87349,2.87323,2.87349,7000000.0
2006-09-15 12:42:00,2.87351,2.87351,2.87333,2.87334,7000000.0
2006-09-15 12:43:00,2.87312,2.87313,2.87266,2.87266,7000000.0
2006-09-15 12:44:00,2.87275,2.87291,2.87272,2.87273,10000000.0
2006-09-15 12:45:00,2.87276,2.87276,2.87237,2.87237,10000000.0
2006-09-15 12:46:00,2.87217,2.87221,2.87198,2.872,8000000.0
2006-09-15 12:47:00,2.87241,2.87259,2.8724,2.8725,9000000.0
2006-09-15 12:48:00,2.87244,2.87261,2.87234,2.87255,8000000.0
2006-09-15 12:49:00,2.87282,2.87295,2.87263,2.87294,10000000.0
2006-09-15 12:50:00,2.87291,2.87291,2.87267,2.87274,7000000.0
2006-09-15 12:52:00,2.87289,2.8731,2.87289,2.873,8000000.0
2006-09-15 12:53:00,2.87284,2.87294,2.87276,2.87276,8000000.0
2006-09-15 12:54:00,2.87285,2.87285,2.87258,2.87264,7000000.0
2006-09-15 12:55:00,2.87262,2.87262,2.87225,2.87228,8000000.0
2006-09-15 12:56:00,2.87193,2.87193,2.87155,2.87169,8000000.0
2006-09-15 12:57:00,2.8713,2.8713,2.87075,2.87075,8000000.0
2006-09-15 12:58:00,2.87098,2.87129,2.87098,2.87126,8000000.0
2006-09-15 12:59:00,2.87151,2.87199,2.87151,2.87199,8000000.0
2006-09-15 13:00:00,2.87217,2.87217,2.87198,2.87198,8000000.0
2006-09-15 13:01:00,2.87146,2.87179,2.87146,2.87159,11000000.0
2006-09-15 13:02:00,2.87166,2.87172,2.87138,2.87153,8000000.0
2006-09-15 13:03:00,2.87128,2.87128,2.87097,2.87117,7000000.0
2006-09-15 13:04:00,2.87116,2.87136,2.87113,2.87127,11000000.0
2006-09-15 13:05:00,2.87134,2.87148,2.87131,2.87146,7000000.0
2006-09-15 13:06:00,2.87151,2.87156,2.87142,2.87156,7000000.0
2006-09-15 13:07:00,2.87145,2.87167,2.87142,2.87147,9000000.0
2006-09-15 13:08:00,2.87148,2.87158,2.87128,2.87148,11000000.0
2006-09-15 13:09:00,2.87165,2.87174,2.87139,2.87139,11000000.0
2006-09-15 13:10:00,2.87166,2.87185,2.8715,2.87162,11000000.0
2006-09-15 13:11:00,2.87155,2.87155,2.87133,2.87155,7000000.0
2006-09-15 13:12:00,2.87159,2.87159,2.87141,2.87144,8000000.0
2006-09-15 13:13:00,2.87159,2.87159,2.87119,2.87123,11000000.0
2006-09-15 13:14:00,2.87148,2.87166,2.87135,2.87166,7000000.0
2006-09-15 13:16:00,2.87157,2.87157,2.87093,2.87093,7000000.0
2006-09-15 13:17:00,2.86792,2.87036,2.86792,2.87036,8000000.0
2006-09-15 13:18:00,2.87079,2.87092,2.87045,2.87092,8000000.0
2006-09-15 13:19:00,2.87071,2.87106,2.87066,2.87106,7000000.0
2006-09-15 13:20:00,2.87111,2.87129,2.87111,2.87128,7000000.0
2006-09-15 13:21:00,2.87145,2.87155,2.87136,2.87149,9000000.0
2006-09-15 13:22:00,2.87149,2.87161,2.87129,2.87145,10000000.0
2006-09-15 13:24:00,2.87166,2.87171,2.87152,2.87171,8000000.0
2006-09-15 13:26:00,2.87153,2.87171,2.87153,2.87156,9000000.0
2006-09-15 13:28:00,2.87156,2.87169,2.87144,2.87169,11000000.0
2006-09-15 13:29:00,2.87151,2.87151,2.87124,2.87125,9000000.0
2006-09-15 13:32:00,2.87121,2.87139,2.87121,2.8713,5000000.0
2006-09-15 13:34:00,2.8714,2.87151,2.8714,2.87151,14000000.0
2006-09-15 13:35:00,2.8715,2.8715,2.87132,2.87146,18000000.0
2006-09-15 13:36:00,2.87178,2.87208,2.87172,2.87208,31000000.0
2006-09-15 13:37:00,2.87215,2.87227,2.87215,2.87227,12000000.0
2006-09-15 13:38:00,2.87219,2.8723,2.87204,2.87219,20000000.0
2006-09-15 13:41:00,2.87215,2.87215,2.87183,2.87183,22000000.0
2006-09-15 13:42:00,2.87192,2.87204,2.87187,2.87204,11000000.0
2006-09-15 13:43:00,2.87213,2.87215,2.87194,2.87212,55000000.0
2006-09-15 13:45:00,2.87209,2.87229,2.87209,2.87229,24000000.0
2006-09-15 13:46:00,2.87247,2.87261,2.87228,2.87252,5800000.0
2006-09-15 13:47:00,2.8725,2.87268,2.87246,2.87268,26800000.0
2006-09-15 13:48:00,2.87261,2.87269,2.87247,2.87251,24000000.0
2006-09-15 13:49:00,2.87226,2.87226,2.87154,2.87154,19000000.0
2006-09-15 13:50:00,2.87093,2.87093,2.87058,2.87062,24000000.0
2006-09-15 13:51:00,2.87034,2.87078,2.87019,2.87078,45000000.0
2006-09-15 13:52:00,2.87092,2.87092,2.87057,2.87062,34000000.0
2006-09-15 13:53:00,2.87051,2.8708,2.87023,2.8708,28000000.0
2006-09-15 13:54:00,2.87081,2.87081,2.87058,2.87058,32000000.0
2006-09-15 13:55:00,2.87093,2.87109,2.8709,2.87095,29800000.0
2006-09-15 13:56:00,2.87072,2.87083,2.87064,2.8707,20000000.0
2006-09-15 13:57:00,2.87061,2.87061,2.87028,2.87029,46800000.0
2006-09-15 13:58:00,2.86999,2.87018,2.86999,2.87018,9000000.0
2006-09-15 13:59:00,2.87029,2.87052,2.87029,2.87052,34000000.0
2006-09-15 14:00:00,2.8704,2.87074,2.8704,2.87063,8000000.0
2006-09-15 14:01:00,2.87096,2.87113,2.87087,2.87098,31000000.0
2006-09-15 14:02:00,2.87118,2.87129,2.87115,2.87115,26000000.0
2006-09-15 14:03:00,2.87105,2.87125,2.87099,2.87125,6000000.0
2006-09-15 14:04:00,2.87154,2.87162,2.87149,2.87149,13000000.0
2006-09-15 14:05:00,2.87141,2.87141,2.87115,2.87123,30000000.0
2006-09-15 14:06:00,2.87081,2.8712,2.87081,2.87114,7000000.0
2006-09-15 14:07:00,2.8709,2.87112,2.87048,2.87098,8000000.0
2006-09-15 14:10:00,2.87098,2.871,2.87083,2.87087,24000000.0
2006-09-15 14:11:00,2.87075,2.87095,2.87075,2.87095,26000000.0
2006-09-15 14:12:00,2.87075,2.87107,2.87075,2.87107,5000000.0
2006-09-15 14:13:00,2.87102,2.87113,2.87099,2.87113,7000000.0
2006-09-15 14:14:00,2.87116,2.87131,2.87116,2.87131,17000000.0
2006-09-15 14:15:00,2.87076,2.8709,2.87037,2.87037,22000000.0
2006-09-15 14:16:00,2.87056,2.87057,2.87038,2.87038,8000000.0
2006-09-15 14:17:00,2.87058,2.87068,2.87053,2.87068,30000000.0
2006-09-15 14:18:00,2.87088,2.87113,2.87082,2.87113,34000000.0
2006-09-15 14:19:00,2.87114,2.87114,2.87094,2.87102,28000000.0
2006-09-15 14:20:00,2.87081,2.87091,2.8705,2.8705,31800000.0
2006-09-15 14:21:00,2.87075,2.87083,2.87063,2.87075,30000000.0
2006-09-15 14:22:00,2.87036,2.87099,2.87036,2.87095,31000000.0
2006-09-15 14:23:00,2.8713,2.87136,2.87101,2.87106,37000000.0
2006-09-15 14:24:00,2.87066,2.87091,2.87058,2.87091,11000000.0
2006-09-15 14:25:00,2.87137,2.87137,2.8708,2.87108,38000000.0
2006-09-15 14:26:00,2.87109,2.87112,2.87095,2.87101,7000000.0
2006-09-15 14:27:00,2.87094,2.87164,2.87094,2.87164,42800000.0
2006-09-15 14:28:00,2.87176,2.87197,2.87171,2.87181,27000000.0
2006-09-15 14:29:00,2.87182,2.87182,2.87111,2.87111,31000000.0
2006-09-15 14:30:00,2.87222,2.87222,2.8713,2.8715,40000000.0
2006-09-15 14:31:00,2.87133,2.87229,2.87133,2.87229,51000000.0
2006-09-15 14:32:00,2.87305,2.87407,2.87305,2.87407,53800000.0
2006-09-15 14:33:00,2.87425,2.87425,2.87376,2.87376,39000000.0
2006-09-15 14:34:00,2.87299,2.87451,2.87299,2.87451,52000000.0
2006-09-15 14:35:00,2.87458,2.87539,2.87458,2.87539,45000000.0
2006-09-15 14:36:00,2.87607,2.87678,2.87607,2.87662,8000000.0
2006-09-15 14:37:00,2.87671,2.87681,2.87597,2.87597,52000000.0
2006-09-15 14:38:00,2.87582,2.87626,2.87571,2.87626,48000000.0
2006-09-15 14:39:00,2.87586,2.87586,2.87517,2.87517,44000000.0
2006-09-15 14:40:00,2.87516,2.87551,2.87516,2.87548,8000000.0
2006-09-15 14:41:00,2.87544,2.87545,2.87533,2.87533,44800000.0
2006-09-15 14:42:00,2.87515,2.87536,2.87515,2.87536,7000000.0
2006-09-15 14:43:00,2.87507,2.87507,2.87418,2.87418,32000000.0
2006-09-15 14:44:00,2.87369,2.87369,2.87244,2.87244,38000000.0
2006-09-15 14:45:00,2.87154,2.87222,2.87153,2.87222,18000000.0
2006-09-15 14:47:00,2.87216,2.87216,2.87196,2.87196,11000000.0
2006-09-15 14:48:00,2.87183,2.87222,2.87159,2.87222,7000000.0
2006-09-15 14:49:00,2.87237,2.87286,2.87237,2.87286,33800000.0
2006-09-15 14:50:00,2.87296,2.87312,2.87279,2.87279,20000000.0
2006-09-15 14:51:00,2.87223,2.87257,2.87223,2.87257,16000000.0
2006-09-15 14:52:00,2.87243,2.87243,2.87208,2.87208,16000000.0
2006-09-15 14:53:00,2.87235,2.87316,2.87235,2.87286,21000000.0
2006-09-15 14:54:00,2.87301,2.87308,2.87299,2.87299,11000000.0
2006-09-15 14:55:00,2.87295,2.87295,2.87283,2.87283,10000000.0
2006-09-15 14:56:00,2.87267,2.87293,2.87267,2.87283,16000000.0
2006-09-15 14:57:00,2.8729,2.87306,2.8729,2.87295,27000000.0
2006-09-15 14:58:00,2.873,2.87315,2.87283,2.87301,34000000.0
2006-09-15 14:59:00,2.87309,2.87353,2.87309,2.87344,16000000.0
2006-09-15 15:00:00,2.87369,2.87386,2.8734,2.87367,17000000.0
2006-09-15 15:01:00,2.87419,2.87419,2.87388,2.87388,22000000.0
2006-09-15 15:02:00,2.87362,2.8737,2.87324,2.87354,36000000.0
2006-09-15 15:03:00,2.87351,2.87351,2.87283,2.87294,7000000.0
2006-09-15 15:04:00,2.87294,2.87303,2.8729,2.87303,7000000.0
2006-09-15 15:05:00,2.87267,2.87267,2.87201,2.87201,22000000.0
2006-09-15 15:06:00,2.8718,2.8724,2.8718,2.8724,23000000.0
2006-09-15 15:07:00,2.87241,2.87241,2.87201,2.87202,29000000.0
2006-09-15 15:08:00,2.87175,2.87188,2.87166,2.87179,7000000.0
2006-09-15 15:09:00,2.8716,2.87199,2.8716,2.87199,7000000.0
2006-09-15 15:10:00,2.8721,2.8721,2.87186,2.87193,37000000.0
2006-09-15 15:11:00,2.87217,2.8725,2.87217,2.87242,23000000.0
2006-09-15 15:12:00,2.87237,2.87246,2.87224,2.87224,8000000.0
2006-09-15 15:13:00,2.87254,2.87265,2.87224,2.87224,39000000.0
2006-09-15 15:14:00,2.8723,2.87239,2.87229,2.8723,36000000.0
2006-09-15 15:15:00,2.8732,2.87347,2.8729,2.87306,26000000.0
2006-09-15 15:16:00,2.87295,2.87302,2.87228,2.87228,8000000.0
2006-09-15 15:17:00,2.87241,2.87254,2.87235,2.87254,26000000.0
2006-09-15 15:18:00,2.87303,2.87311,2.87296,2.87296,18000000.0
2006-09-15 15:19:00,2.87279,2.87279,2.87225,2.87235,12000000.0
2006-09-15 15:20:00,2.87188,2.87226,2.87173,2.87218,19000000.0
2006-09-15 15:21:00,2.87234,2.87234,2.87176,2.87176,29000000.0
2006-09-15 15:22:00,2.87179,2.87216,2.87179,2.87216,9000000.0
2006-09-15 15:23:00,2.8724,2.87241,2.87228,2.8724,41000000.0
2006-09-15 15:24:00,2.87229,2.87229,2.8717,2.87172,6000000.0
2006-09-15 15:25:00,2.8726,2.87272,2.87254,2.87254,9000000.0
2006-09-15 15:26:00,2.87228,2.87228,2.87194,2.87194,6000000.0
2006-09-15 15:27:00,2.87202,2.87223,2.87202,2.87223,36000000.0
2006-09-15 15:28:00,2.87227,2.87227,2.87203,2.87214,48000000.0
2006-09-15 15:29:00,2.87204,2.87209,2.86985,2.8699,44000000.0
2006-09-15 15:30:00,2.86944,2.87239,2.86851,2.86886,70000000.0
2006-09-15 15:31:00,2.87065,2.87067,2.8701,2.87027,42000000.0
2006-09-15 15:32:00,2.87017,2.87017,2.86866,2.86866,34000000.0
2006-09-15 15:33:00,2.86839,2.86888,2.86703,2.86703,36000000.0
2006-09-15 15:34:00,2.86706,2.86774,2.86706,2.86727,21000000.0
2006-09-15 15:35:00,2.86709,2.86709,2.8664,2.8664,42000000.0
2006-09-15 15:36:00,2.86609,2.86616,2.86599,2.8661,28000000.0
2006-09-15 15:37:00,2.86597,2.86597,2.86562,2.86566,28000000.0
2006-09-15 15:38:00,2.8655,2.8655,2.8648,2.86494,55000000.0
2006-09-15 15:39:00,2.86504,2.86542,2.86497,2.86542,35000000.0
2006-09-15 15:40:00,2.8653,2.8653,2.86485,2.86485,46000000.0
2006-09-15 15:41:00,2.86481,2.86501,2.86454,2.86472,41000000.0
2006-09-15 15:42:00,2.86426,2.86432,2.86408,2.86432,8000000.0
2006-09-15 15:43:00,2.86452,2.86478,2.86451,2.8647,51000000.0
2006-09-15 15:44:00,2.86453,2.86453,2.86433,2.86433,43000000.0
2006-09-15 15:45:00,2.86409,2.86413,2.86393,2.86408,42000000.0
2006-09-15 15:46:00,2.86434,2.86469,2.86434,2.86469,33000000.0
2006-09-15 15:47:00,2.86469,2.86471,2.86461,2.86471,43000000.0
2006-09-15 15:48:00,2.86475,2.86511,2.86475,2.86511,10000000.0
2006-09-15 15:49:00,2.8656,2.86579,2.86482,2.86482,38000000.0
2006-09-15 15:50:00,2.86438,2.86455,2.86353,2.86388,24000000.0
2006-09-15 15:51:00,2.86429,2.86433,2.86405,2.86432,46000000.0
2006-09-15 15:52:00,2.86448,2.86467,2.86444,2.86449,43800000.0
2006-09-15 15:53:00,2.86434,2.86466,2.86422,2.86466,21800000.0
2006-09-15 15:54:00,2.86452,2.8648,2.86452,2.8648,52800000.0
2006-09-15 15:55:00,2.86511,2.86556,2.86511,2.86556,32000000.0
2006-09-15 15:56:00,2.86557,2.86557,2.86497,2.86532,44600000.0
2006-09-15 15:57:00,2.86547,2.86547,2.86523,2.86523,31000000.0
2006-09-15 15:58:00,2.86526,2.86526,2.86489,2.86492,44000000.0
2006-09-15 15:59:00,2.86491,2.86514,2.86491,2.86502,36800000.0
2006-09-15 16:00:00,2.86528,2.86528,2.865,2.865,50000000.0
2006-09-15 16:01:00,2.86494,2.86526,2.86494,2.86526,40000000.0
2006-09-15 16:02:00,2.86561,2.86582,2.86531,2.86582,35000000.0
2006-09-15 16:03:00,2.86594,2.86612,2.86583,2.86583,48000000.0
2006-09-15 16:04:00,2.86587,2.86612,2.86556,2.86556,39000000.0
2006-09-15 16:05:00,2.86535,2.86561,2.86526,2.86561,41000000.0
2006-09-15 16:07:00,2.86562,2.86562,2.86533,2.86537,33000000.0
2006-09-15 16:08:00,2.86544,2.86563,2.86521,2.86549,7000000.0
2006-09-15 16:09:00,2.86565,2.86578,2.86557,2.86567,46800000.0
2006-09-15 16:10:00,2.86554,2.86575,2.86551,2.86575,43000000.0
2006-09-15 16:11:00,2.86571,2.86591,2.86568,2.86591,24000000.0
2006-09-15 16:12:00,2.86545,2.86545,2.86511,2.86511,16000000.0
2006-09-15 16:13:00,2.86485,2.86485,2.8636,2.8636,42000000.0
2006-09-15 16:14:00,2.86406,2.86422,2.86403,2.86413,60600000.0
2006-09-15 16:15:00,2.86408,2.86409,2.86392,2.86396,66000000.0
2006-09-15 16:16:00,2.86409,2.86436,2.86403,2.86436,8000000.0
2006-09-15 16:17:00,2.86422,2.86435,2.86411,2.86416,34800000.0
2006-09-15 16:18:00,2.86418,2.8645,2.86418,2.8645,39000000.0
2006-09-15 16:19:00,2.86423,2.86423,2.86406,2.86406,37000000.0
2006-09-15 16:20:00,2.86391,2.86391,2.86344,2.86344,72000000.0
2006-09-15 16:21:00,2.86339,2.86367,2.86336,2.86338,63800000.0
2006-09-15 16:22:00,2.86353,2.86391,2.86353,2.86379,53000000.0
2006-09-15 16:23:00,2.86371,2.86396,2.86371,2.8638,61000000.0
2006-09-15 16:24:00,2.86391,2.86521,2.86391,2.86521,7000000.0
2006-09-15 16:25:00,2.86597,2.86617,2.86573,2.86573,42000000.0
2006-09-15 16:26:00,2.86544,2.86544,2.86511,2.86535,32000000.0
2006-09-15 16:27:00,2.86546,2.86616,2.86546,2.86616,48000000.0
2006-09-15 16:28:00,2.86627,2.86627,2.86535,2.86564,50000000.0
2006-09-15 16:29:00,2.86535,2.86546,2.86531,2.86537,33000000.0
2006-09-15 16:30:00,2.86536,2.86546,2.86527,2.86546,44000000.0
2006-09-15 16:31:00,2.86575,2.86593,2.86559,2.86559,67000000.0
2006-09-15 16:32:00,2.86541,2.86559,2.86538,2.86539,7000000.0
2006-09-15 16:33:00,2.86558,2.86572,2.8653,2.86542,40000000.0
2006-09-15 16:34:00,2.8656,2.86596,2.86557,2.86596,48000000.0
2006-09-15 16:35:00,2.86637,2.86705,2.86637,2.86705,52000000.0
2006-09-15 16:36:00,2.86672,2.86672,2.86609,2.86609,7000000.0
2006-09-15 16:37:00,2.86621,2.86688,2.86621,2.86688,48000000.0
2006-09-15 16:38:00,2.86741,2.86741,2.86722,2.86732,37800000.0
2006-09-15 16:39:00,2.86727,2.86727,2.86659,2.8669,57800000.0
2006-09-15 16:40:00,2.86659,2.86732,2.86659,2.86691,8000000.0
2006-09-15 16:41:00,2.86703,2.86723,2.86695,2.86708,42800000.0
2006-09-15 16:42:00,2.8669,2.86709,2.86685,2.86709,46000000.0
2006-09-15 16:43:00,2.86692,2.86692,2.86623,2.86641,11000000.0
2006-09-15 16:44:00,2.86681,2.86695,2.86637,2.86637,30000000.0
2006-09-15 16:45:00,2.86629,2.86631,2.86593,2.86604,46000000.0
2006-09-15 16:47:00,2.86604,2.86606,2.86571,2.86571,10000000.0
2006-09-15 16:48:00,2.86526,2.86526,2.86497,2.86518,6000000.0
2006-09-15 16:49:00,2.8652,2.86528,2.86497,2.86497,7000000.0
2006-09-15 16:50:00,2.86484,2.86496,2.86462,2.86468,48000000.0
2006-09-15 16:51:00,2.86428,2.86475,2.86428,2.86475,30000000.0
2006-09-15 16:52:00,2.86489,2.86512,2.86489,2.86512,34000000.0
2006-09-15 16:53:00,2.86523,2.86523,2.86473,2.86478,16000000.0
2006-09-15 16:54:00,2.86461,2.86477,2.86449,2.8647,23000000.0
2006-09-15 16:55:00,2.86487,2.86487,2.86474,2.86485,33000000.0
2006-09-15 16:56:00,2.86511,2.86512,2.8649,2.8649,45000000.0
2006-09-15 16:57:00,2.86489,2.865,2.86476,2.865,24000000.0
2006-09-15 16:58:00,2.86525,2.86589,2.86524,2.86589,41000000.0
2006-09-15 16:59:00,2.86676,2.8675,2.86676,2.86714,47000000.0
2006-09-15 17:00:00,2.86681,2.86716,2.86681,2.86716,49000000.0
2006-09-15 17:01:00,2.86737,2.86737,2.86703,2.86703,8000000.0
2006-09-15 17:02:00,2.86697,2.86697,2.86673,2.86673,48000000.0
2006-09-15 17:03:00,2.86699,2.86699,2.86669,2.86687,41000000.0
2006-09-15 17:04:00,2.86668,2.86672,2.86658,2.86658,51000000.0
2006-09-15 17:06:00,2.86637,2.8666,2.86632,2.86649,65000000.0
2006-09-15 17:07:00,2.8668,2.8668,2.86642,2.86647,43800000.0
2006-09-15 17:08:00,2.86648,2.86671,2.86639,2.86671,8000000.0
2006-09-15 17:09:00,2.86626,2.86658,2.86619,2.86655,50000000.0
2006-09-15 17:11:00,2.86627,2.86639,2.86599,2.86599,36000000.0
2006-09-15 17:12:00,2.86604,2.86623,2.86602,2.86605,11000000.0
2006-09-15 17:13:00,2.86614,2.86632,2.8661,2.86615,36000000.0
2006-09-15 17:14:00,2.86605,2.86611,2.86592,2.86606,8000000.0
2006-09-15 17:15:00,2.86611,2.86621,2.86605,2.86621,25000000.0
2006-09-15 17:16:00,2.86624,2.86644,2.86609,2.86644,27000000.0
2006-09-15 17:17:00,2.86634,2.86635,2.86608,2.86624,40000000.0
2006-09-15 17:18:00,2.86601,2.86602,2.86583,2.86583,38000000.0
2006-09-15 17:19:00,2.86571,2.86571,2.86547,2.86554,26000000.0
2006-09-15 17:21:00,2.86508,2.86527,2.86508,2.86514,29000000.0
2006-09-15 17:22:00,2.86513,2.86521,2.86491,2.86521,10000000.0
2006-09-15 17:23:00,2.86534,2.8657,2.86534,2.8657,36800000.0
2006-09-15 17:24:00,2.86561,2.86561,2.86536,2.86537,23000000.0
2006-09-15 17:26:00,2.86516,2.86518,2.86503,2.86506,22000000.0
2006-09-15 17:27:00,2.8652,2.8653,2.86509,2.86523,46000000.0
2006-09-15 17:28:00,2.86532,2.86532,2.86506,2.86509,31000000.0
2006-09-15 17:29:00,2.86517,2.86526,2.86498,2.86498,43800000.0
2006-09-15 17:30:00,2.86468,2.86469,2.86444,2.86459,47000000.0
2006-09-15 17:31:00,2.86486,2.86486,2.86461,2.86475,65000000.0
2006-09-15 17:32:00,2.86496,2.86519,2.86492,2.86515,69000000.0
2006-09-15 17:33:00,2.86532,2.86532,2.86507,2.8652,61000000.0
2006-09-15 17:34:00,2.865,2.865,2.8648,2.865,61600000.0
2006-09-15 17:35:00,2.86505,2.86516,2.86495,2.86501,54800000.0
2006-09-15 17:36:00,2.86512,2.86512,2.86481,2.86487,8000000.0
2006-09-15 17:37:00,2.86493,2.86508,2.86493,2.86504,53000000.0
2006-09-15 17:38:00,2.86497,2.86531,2.86497,2.86531,7000000.0
2006-09-15 17:39:00,2.8651,2.8653,2.8651,2.86521,43000000.0
2006-09-15 17:40:00,2.8654,2.86562,2.86539,2.86562,56000000.0
2006-09-15 17:41:00,2.86556,2.86567,2.86556,2.86556,46000000.0
2006-09-15 17:42:00,2.86552,2.86552,2.8654,2.8654,45000000.0
2006-09-15 17:43:00,2.86535,2.86538,2.86525,2.86538,42000000.0
2006-09-15 17:44:00,2.8654,2.86571,2.8654,2.86563,49000000.0
2006-09-15 17:45:00,2.86589,2.86629,2.86589,2.86629,43000000.0
2006-09-15 17:46:00,2.86648,2.86669,2.86647,2.86669,52000000.0
2006-09-15 17:47:00,2.86664,2.86664,2.86644,2.86659,77000000.0
2006-09-15 17:48:00,2.86642,2.86651,2.86642,2.86651,9000000.0
2006-09-15 17:49:00,2.8661,2.86645,2.86605,2.86645,62000000.0
2006-09-15 17:50:00,2.86643,2.86667,2.86641,2.86664,66000000.0
2006-09-15 17:51:00,2.86652,2.86653,2.86634,2.86642,57000000.0
2006-09-15 17:52:00,2.86644,2.8667,2.86644,2.86664,57000000.0
2006-09-15 17:53:00,2.86672,2.86683,2.8666,2.8666,43000000.0
2006-09-15 17:54:00,2.86651,2.86653,2.86636,2.86642,44000000.0
2006-09-15 17:55:00,2.86621,2.86675,2.86621,2.86675,10000000.0
2006-09-15 17:56:00,2.86687,2.8671,2.86687,2.86708,39800000.0
2006-09-15 17:57:00,2.86697,2.86698,2.86684,2.86688,31000000.0
2006-09-15 17:58:00,2.86686,2.86713,2.86686,2.86713,48000000.0
2006-09-15 17:59:00,2.86688,2.86688,2.86615,2.86624,7000000.0
2006-09-15 18:00:00,2.86677,2.86692,2.86677,2.86686,43000000.0
2006-09-15 18:01:00,2.8668,2.86685,2.86673,2.86673,49000000.0
2006-09-15 18:02:00,2.86674,2.86697,2.86668,2.86697,7000000.0
2006-09-15 18:03:00,2.86697,2.86698,2.86679,2.86698,49000000.0
2006-09-15 18:04:00,2.86673,2.86673,2.86643,2.86668,51000000.0
2006-09-15 18:06:00,2.86674,2.86682,2.86664,2.86682,8000000.0
2006-09-15 18:07:00,2.86677,2.86679,2.86656,2.86656,35000000.0
2006-09-15 18:08:00,2.86672,2.86682,2.86672,2.86682,66000000.0
2006-09-15 18:09:00,2.86683,2.86685,2.86665,2.86682,54000000.0
2006-09-15 18:10:00,2.86697,2.86735,2.86694,2.86735,34000000.0
2006-09-15 18:11:00,2.86751,2.86751,2.86722,2.86731,8000000.0
2006-09-15 18:12:00,2.86724,2.86724,2.86702,2.86702,9000000.0
2006-09-15 18:13:00,2.86719,2.86742,2.86719,2.86738,10000000.0
2006-09-15 18:14:00,2.86734,2.86745,2.86726,2.86738,9000000.0
2006-09-15 18:16:00,2.86736,2.86736,2.86705,2.8671,58000000.0
2006-09-15 18:17:00,2.86708,2.86708,2.86687,2.86694,51000000.0
2006-09-15 18:18:00,2.86701,2.86713,2.86695,2.86702,45000000.0
2006-09-15 18:19:00,2.86682,2.8669,2.86658,2.86658,8000000.0
2006-09-15 18:20:00,2.86657,2.8666,2.86632,2.8666,55000000.0
2006-09-15 18:21:00,2.86668,2.86668,2.86646,2.86646,37000000.0
2006-09-15 18:22:00,2.86646,2.86667,2.86636,2.86667,53000000.0
2006-09-15 18:23:00,2.86669,2.8667,2.86641,2.86657,46000000.0
2006-09-15 18:24:00,2.86643,2.86662,2.86597,2.86597,9000000.0
2006-09-15 18:25:00,2.86638,2.86649,2.86621,2.8663,32000000.0
2006-09-15 18:26:00,2.86628,2.86638,2.86627,2.86637,37800000.0
2006-09-15 18:27:00,2.86618,2.86618,2.86584,2.86584,45000000.0
2006-09-15 18:28:00,2.86594,2.86594,2.86584,2.8659,20000000.0
2006-09-15 18:29:00,2.86597,2.86607,2.86591,2.86607,23000000.0
2006-09-15 18:30:00,2.86628,2.86652,2.86628,2.86652,34000000.0
2006-09-15 18:31:00,2.86654,2.86675,2.8663,2.8663,52000000.0
2006-09-15 18:32:00,2.86568,2.86591,2.86563,2.86591,71000000.0
2006-09-15 18:33:00,2.86572,2.86586,2.86532,2.86532,58000000.0
2006-09-15 18:34:00,2.86477,2.86482,2.86456,2.86482,8000000.0
2006-09-15 18:35:00,2.86464,2.86499,2.86463,2.86499,50000000.0
2006-09-15 18:36:00,2.86497,2.8653,2.86464,2.8653,80000000.0
2006-09-15 18:37:00,2.86523,2.86541,2.86515,2.86534,73000000.0
2006-09-15 18:38:00,2.865,2.865,2.86464,2.86464,62000000.0
2006-09-15 18:39:00,2.86442,2.86501,2.86442,2.86501,8000000.0
2006-09-15 18:40:00,2.86483,2.8649,2.86444,2.86465,49000000.0
2006-09-15 18:42:00,2.86474,2.86486,2.86467,2.86481,50000000.0
2006-09-15 18:43:00,2.86501,2.86557,2.86501,2.86557,43000000.0
2006-09-15 18:44:00,2.86563,2.86575,2.86554,2.86575,52000000.0
2006-09-15 18:45:00,2.86577,2.86577,2.86556,2.86565,7000000.0
2006-09-15 18:46:00,2.86569,2.86588,2.86508,2.86579,8000000.0
2006-09-15 18:47:00,2.86597,2.86608,2.86591,2.86596,55000000.0
2006-09-15 18:48:00,2.86578,2.8659,2.86575,2.8658,42600000.0
2006-09-15 18:49:00,2.86576,2.86577,2.86563,2.86566,7000000.0
2006-09-15 18:50:00,2.86586,2.86589,2.86569,2.86569,58800000.0
2006-09-15 18:51:00,2.86527,2.86528,2.86515,2.8652,28000000.0
2006-09-15 18:52:00,2.8653,2.8653,2.86508,2.86508,7000000.0
2006-09-15 18:53:00,2.86478,2.86503,2.86475,2.865,30000000.0
2006-09-15 18:54:00,2.86516,2.86523,2.86499,2.86499,8000000.0
2006-09-15 18:55:00,2.86466,2.86497,2.86466,2.86474,40000000.0
2006-09-15 18:56:00,2.86475,2.86489,2.86464,2.86464,13800000.0
2006-09-15 18:57:00,2.86473,2.86498,2.86461,2.86498,17000000.0
2006-09-15 18:58:00,2.86512,2.86512,2.86494,2.86501,7000000.0
2006-09-15 18:59:00,2.86497,2.86497,2.86462,2.86473,35000000.0
2006-09-15 19:00:00,2.86484,2.86484,2.8647,2.8647,27800000.0
2006-09-15 19:01:00,2.86466,2.86466,2.86436,2.86436,22000000.0
2006-09-15 19:02:00,2.86416,2.86436,2.86413,2.86436,28000000.0
2006-09-15 19:03:00,2.86443,2.86465,2.86443,2.86452,24000000.0
2006-09-15 19:04:00,2.86434,2.86451,2.86419,2.86419,46000000.0
2006-09-15 19:05:00,2.86411,2.8642,2.864,2.864,28800000.0
2006-09-15 19:06:00,2.86401,2.86419,2.86386,2.86411,65000000.0
2006-09-15 19:07:00,2.86405,2.86419,2.86398,2.86413,47000000.0
2006-09-15 19:08:00,2.86416,2.86416,2.86386,2.86386,11000000.0
2006-09-15 19:09:00,2.86407,2.86407,2.86381,2.86382,9000000.0
2006-09-15 19:10:00,2.86385,2.86385,2.86342,2.86353,8000000.0
2006-09-15 19:12:00,2.86368,2.86382,2.86368,2.86374,7000000.0
2006-09-15 19:13:00,2.86363,2.86377,2.86363,2.86365,8000000.0
2006-09-15 19:14:00,2.86351,2.86358,2.86321,2.86321,11000000.0
2006-09-15 19:15:00,2.86326,2.86331,2.86315,2.86323,20000000.0
2006-09-15 19:16:00,2.86337,2.86346,2.86337,2.86337,8000000.0
2006-09-15 19:17:00,2.86295,2.86295,2.86058,2.86285,9000000.0
2006-09-15 19:18:00,2.86315,2.86315,2.86294,2.86294,20800000.0
2006-09-15 19:19:00,2.86286,2.86288,2.86263,2.86282,11000000.0
2006-09-15 19:20:00,2.86276,2.86299,2.8627,2.86292,10000000.0
2006-09-15 19:21:00,2.86272,2.86319,2.86272,2.86318,9000000.0
2006-09-15 19:22:00,2.86333,2.8635,2.86305,2.8635,8000000.0
2006-09-15 19:23:00,2.86389,2.86389,2.86357,2.86357,23000000.0
2006-09-15 19:24:00,2.86371,2.86399,2.86371,2.86374,9000000.0
2006-09-15 19:26:00,2.86394,2.86394,2.8638,2.86386,8000000.0
2006-09-15 19:27:00,2.8639,2.8639,2.86369,2.86381,7000000.0
2006-09-15 19:28:00,2.86409,2.86409,2.86395,2.86408,36000000.0
2006-09-15 19:29:00,2.86387,2.86408,2.86377,2.86395,25000000.0
2006-09-15 19:30:00,2.86387,2.86414,2.86387,2.86402,8000000.0
2006-09-15 19:31:00,2.86404,2.86414,2.86388,2.86388,8000000.0
2006-09-15 19:32:00,2.86365,2.86394,2.86365,2.86375,7000000.0
2006-09-15 19:33:00,2.86379,2.86379,2.86365,2.86378,7000000.0
2006-09-15 19:34:00,2.86372,2.86388,2.86372,2.86388,8000000.0
2006-09-15 19:35:00,2.8637,2.86396,2.8637,2.86396,7000000.0
2006-09-15 19:36:00,2.86382,2.86393,2.86354,2.86354,9800000.0
2006-09-15 19:38:00,2.86369,2.86389,2.86369,2.8638,26000000.0
2006-09-15 19:39:00,2.86387,2.86394,2.86387,2.86394,5000000.0
2006-09-15 19:41:00,2.86377,2.86378,2.86366,2.86366,22000000.0
2006-09-15 19:43:00,2.864,2.86421,2.864,2.86407,24000000.0
2006-09-15 19:44:00,2.86427,2.86476,2.86427,2.86476,20000000.0
2006-09-15 19:45:00,2.86476,2.86476,2.86418,2.86419,11000000.0
2006-09-15 19:46:00,2.86408,2.86435,2.8639,2.86435,8000000.0
2006-09-15 19:47:00,2.86463,2.8647,2.86444,2.8646,8000000.0
2006-09-15 19:48:00,2.86451,2.86458,2.86444,2.86444,31000000.0
2006-09-15 19:51:00,2.8644,2.86441,2.8643,2.86439,27000000.0
2006-09-15 19:52:00,2.86442,2.86454,2.86414,2.86444,11000000.0
2006-09-15 19:53:00,2.86446,2.86457,2.86435,2.86457,10000000.0
2006-09-15 19:54:00,2.86479,2.86494,2.86469,2.86469,8000000.0
2006-09-15 19:55:00,2.865,2.865,2.8648,2.8648,7000000.0
2006-09-15 19:58:00,2.8649,2.865,2.8648,2.865,13000000.0
2006-09-15 19:59:00,2.86483,2.86507,2.86483,2.86494,9000000.0
2006-09-15 20:00:00,2.86495,2.86495,2.86477,2.86477,11000000.0
2006-09-15 20:01:00,2.86485,2.86485,2.86468,2.86473,7000000.0
2006-09-15 20:02:00,2.86475,2.865,2.86457,2.865,8000000.0
2006-09-15 20:07:00,2.86507,2.86519,2.86507,2.86508,7000000.0
2006-09-15 20:08:00,2.86484,2.86484,2.86447,2.86467,15000000.0
2006-09-15 20:09:00,2.86471,2.86471,2.86436,2.86466,7000000.0
2006-09-15 20:12:00,2.86449,2.86473,2.86449,2.86473,7000000.0
2006-09-15 20:13:00,2.86469,2.86469,2.86451,2.86459,8000000.0
2006-09-15 20:14:00,2.86449,2.86492,2.86449,2.86492,7000000.0
2006-09-15 20:15:00,2.86486,2.86568,2.86486,2.86568,7000000.0
2006-09-15 20:16:00,2.86594,2.86597,2.8657,2.86571,8000000.0
2006-09-15 20:17:00,2.86605,2.86607,2.86586,2.86586,7000000.0
2006-09-15 20:18:00,2.86534,2.8655,2.86534,2.86547,7000000.0
2006-09-15 20:19:00,2.86547,2.86559,2.86532,2.86559,8000000.0
2006-09-15 20:21:00,2.86562,2.86576,2.86538,2.86564,9000000.0
2006-09-15 20:22:00,2.8657,2.86603,2.86563,2.86603,8000000.0
2006-09-15 20:23:00,2.86606,2.86606,2.86594,2.86594,7000000.0
2006-09-15 20:24:00,2.86597,2.86614,2.86589,2.86591,8000000.0
2006-09-15 20:25:00,2.86596,2.86609,2.86581,2.86596,8000000.0
2006-09-15 20:26:00,2.86612,2.8663,2.86612,2.86616,8000000.0
2006-09-15 20:27:00,2.86644,2.8671,2.86644,2.86663,9000000.0
2006-09-15 20:28:00,2.86627,2.86627,2.86598,2.86598,7000000.0
2006-09-15 20:29:00,2.86623,2.86623,2.86612,2.86622,8000000.0
2006-09-15 20:30:00,2.86659,2.86668,2.8664,2.86643,7000000.0
2006-09-15 20:31:00,2.86629,2.86662,2.86629,2.86659,7000000.0
2006-09-15 20:32:00,2.86675,2.86683,2.86661,2.86679,8000000.0
2006-09-15 20:33:00,2.86675,2.86693,2.86647,2.86693,11000000.0
2006-09-15 20:34:00,2.86683,2.86683,2.86662,2.86679,7000000.0
2006-09-15 20:35:00,2.86659,2.8668,2.86639,2.86639,11000000.0
2006-09-15 20:36:00,2.86655,2.86666,2.86652,2.86666,7000000.0
2006-09-15 20:38:00,2.86664,2.86664,2.86637,2.86646,10000000.0
2006-09-15 20:39:00,2.86626,2.86635,2.86626,2.86626,5000000.0
2006-09-15 20:40:00,2.86623,2.86637,2.86623,2.86637,8000000.0
2006-09-15 20:41:00,2.86651,2.8667,2.86649,2.8667,7000000.0
2006-09-15 20:42:00,2.86688,2.86708,2.86688,2.86703,8000000.0
2006-09-15 20:43:00,2.86713,2.86713,2.86686,2.867,8000000.0
2006-09-15 20:44:00,2.86706,2.86715,2.8667,2.86709,11000000.0
2006-09-15 20:45:00,2.86698,2.86698,2.86675,2.86678,8000000.0
2006-09-15 20:46:00,2.86676,2.86687,2.86659,2.86683,7000000.0
2006-09-15 20:47:00,2.86679,2.86688,2.86661,2.86688,8000000.0
2006-09-15 20:48:00,2.86688,2.86698,2.86677,2.86688,8000000.0
2006-09-15 20:49:00,2.86681,2.86681,2.86659,2.86659,7000000.0
2006-09-15 20:50:00,2.86637,2.86671,2.86627,2.86671,11000000.0
2006-09-15 20:51:00,2.86674,2.86694,2.86663,2.86694,8800000.0
2006-09-15 20:52:00,2.86685,2.86686,2.8667,2.86677,7000000.0
2006-09-15 20:53:00,2.86692,2.86695,2.86671,2.86673,7000000.0
2006-09-15 20:54:00,2.86669,2.8667,2.86663,2.8667,10000000.0
2006-09-15 20:56:00,2.86678,2.86694,2.86678,2.86686,7000000.0
2006-09-15 20:59:00,2.86685,2.8671,2.86684,2.8671,7000000.0
2006-09-15 21:00:00,2.8671,2.8671,2.86686,2.86693,7000000.0
2006-09-15 21:01:00,2.86683,2.86683,2.8667,2.86676,8000000.0
2006-09-15 21:02:00,2.86672,2.86672,2.86653,2.86657,9000000.0
2006-09-15 21:03:00,2.86647,2.86669,2.86644,2.86644,7000000.0
2006-09-15 21:05:00,2.86636,2.86662,2.86614,2.86614,10000000.0
2006-09-15 21:07:00,2.86648,2.86667,2.86646,2.86654,10000000.0
2006-09-15 21:08:00,2.86672,2.86685,2.86668,2.86673,9000000.0
2006-09-15 21:09:00,2.86685,2.86685,2.86667,2.86667,8000000.0
2006-09-15 21:11:00,2.86668,2.86668,2.86627,2.86627,8000000.0
2006-09-15 21:12:00,2.86646,2.86665,2.86644,2.86665,7000000.0
2006-09-15 21:14:00,2.86686,2.86686,2.86672,2.86672,10000000.0
2006-09-15 21:15:00,2.8667,2.86686,2.86665,2.86685,7000000.0
2006-09-15 21:18:00,2.86688,2.86703,2.86688,2.86703,5000000.0
2006-09-15 21:21:00,2.86695,2.86695,2.8666,2.8666,9000000.0
2006-09-15 21:22:00,2.86672,2.86683,2.86672,2.86683,10000000.0
2006-09-15 21:23:00,2.86685,2.86685,2.86677,2.86685,18000000.0
2006-09-15 21:24:00,2.86703,2.86714,2.86702,2.86714,7000000.0
2006-09-15 21:25:00,2.86718,2.86731,2.86718,2.86731,14000000.0
2006-09-15 21:26:00,2.86819,2.86974,2.86819,2.86974,12000000.0
2006-09-15 21:27:00,2.87014,2.87033,2.87014,2.87033,7000000.0
2006-09-15 21:28:00,2.87048,2.87184,2.87048,2.87184,8000000.0
2006-09-15 21:29:00,2.87132,2.87132,2.87072,2.8708,9000000.0
2006-09-15 21:30:00,2.87088,2.8712,2.8708,2.8712,11000000.0
2006-09-15 21:31:00,2.87107,2.87107,2.87094,2.87094,2000000.0
2006-09-15 21:32:00,2.87096,2.87096,2.87066,2.87092,11000000.0
2006-09-15 21:33:00,2.87095,2.87095,2.87079,2.87083,9000000.0
2006-09-15 21:36:00,2.87082,2.87096,2.87082,2.87096,7000000.0
2006-09-15 21:37:00,2.87102,2.87133,2.87102,2.87133,7000000.0
2006-09-15 21:38:00,2.87154,2.87154,2.87109,2.87114,20000000.0
2006-09-15 21:40:00,2.87142,2.87156,2.87142,2.87156,7000000.0
2006-09-15 21:42:00,2.87159,2.87174,2.87152,2.87155,8000000.0
2006-09-15 21:43:00,2.87135,2.8715,2.87135,2.87139,10000000.0
2006-09-15 21:44:00,2.87118,2.87126,2.87101,2.87126,9000000.0
2006-09-15 21:46:00,2.8711,2.8711,2.8709,2.8709,7000000.0
2006-09-15 21:49:00,2.87087,2.87087,2.87037,2.87037,10000000.0
2006-09-15 21:50:00,2.87018,2.87018,2.86963,2.86963,10000000.0
2006-09-15 21:51:00,2.86962,2.86979,2.86962,2.86969,10000000.0
2006-09-15 21:52:00,2.86981,2.86994,2.86971,2.86971,7000000.0
2006-09-15 21:53:00,2.86987,2.8699,2.86954,2.86966,10000000.0
2006-09-15 21:55:00,2.86966,2.86973,2.86957,2.86973,8000000.0
2006-09-15 21:56:00,2.86982,2.87003,2.86971,2.87003,7000000.0
2006-09-15 21:57:00,2.87008,2.87018,2.86995,2.87008,10000000.0
2006-09-15 21:58:00,2.87009,2.87019,2.86996,2.87009,9000000.0
2006-09-15 21:59:00,2.87016,2.87032,2.87016,2.87024,7000000.0
2006-09-15 22:01:00,2.87032,2.87032,2.87013,2.87013,8000000.0
2006-09-15 22:02:00,2.86999,2.86999,2.86987,2.86987,2000000.0
2006-09-15 22:03:00,2.86998,2.87004,2.86995,2.86995,7000000.0
2006-09-15 22:04:00,2.86986,2.86986,2.8696,2.86969,6000000.0
2006-09-15 22:05:00,2.86959,2.86959,2.86925,2.86958,10000000.0
2006-09-15 22:10:00,2.86948,2.8696,2.86948,2.86949,9000000.0
2006-09-15 22:11:00,2.86949,2.86956,2.86942,2.86945,7000000.0
2006-09-15 22:12:00,2.86939,2.86958,2.8692,2.86958,8000000.0
2006-09-15 22:13:00,2.86946,2.86959,2.86942,2.86953,7000000.0
2006-09-15 22:20:00,2.86958,2.86968,2.8695,2.8695,6800000.0
2006-09-15 22:21:00,2.86967,2.86976,2.86965,2.86965,7000000.0
2006-09-15 22:22:00,2.86956,2.86969,2.86956,2.86969,8000000.0
2006-09-15 22:24:00,2.8699,2.8699,2.86973,2.86981,7000000.0
2006-09-15 22:26:00,2.87004,2.87024,2.87004,2.87009,8000000.0
2006-09-15 22:28:00,2.87003,2.87005,2.86981,2.87005,8000000.0
2006-09-15 22:29:00,2.86983,2.86997,2.86969,2.86981,10000000.0
2006-09-15 22:31:00,2.86982,2.87002,2.8698,2.87002,7000000.0
2006-09-15 22:32:00,2.86981,2.86981,2.86904,2.86904,7000000.0
2006-09-15 22:33:00,2.86989,2.86989,2.86979,2.86979,8000000.0
2006-09-15 22:35:00,2.86958,2.86969,2.86958,2.86969,24800000.0
2006-09-15 22:36:00,2.86972,2.86972,2.86946,2.86965,7000000.0
2006-09-15 22:37:00,2.86975,2.86976,2.86951,2.86976,11000000.0
2006-09-15 22:40:00,2.86971,2.8699,2.86959,2.8699,11000000.0
2006-09-15 22:41:00,2.87001,2.87003,2.86995,2.86996,10000000.0
2006-09-15 22:42:00,2.86993,2.86997,2.86972,2.86983,9000000.0
2006-09-15 22:43:00,2.86937,2.86937,2.86927,2.86927,8600000.0
2006-09-15 22:44:00,2.86955,2.86959,2.86939,2.86959,8000000.0
2006-09-15 22:45:00,2.8696,2.86975,2.8696,2.86975,11000000.0
2006-09-15 22:47:00,2.87003,2.87014,2.87003,2.87012,7000000.0
2006-09-15 22:49:00,2.87006,2.87052,2.87006,2.87052,10000000.0
2006-09-15 22:50:00,2.87088,2.87128,2.87088,2.87128,6000000.0
2006-09-15 22:51:00,2.87144,2.87159,2.87134,2.87134,9000000.0
2006-09-15 22:52:00,2.87107,2.87124,2.87072,2.87072,8000000.0
2006-09-15 22:53:00,2.87057,2.87122,2.87057,2.87122,7000000.0
2006-09-15 22:54:00,2.87077,2.87098,2.87077,2.8709,12000000.0
2006-09-15 22:57:00,2.87119,2.87138,2.87113,2.87133,8000000.0
2006-09-15 22:58:00,2.87131,2.87142,2.87102,2.87102,7000000.0
2006-09-15 22:59:00,2.87133,2.87133,2.87109,2.87109,7000000.0
2006-09-17 23:06:00,2.8706,2.8706,2.8666,2.8666,8000000.0
2006-09-17 23:20:00,2.86578,2.86578,2.86555,2.86555,8000000.0
2006-09-17 23:21:00,2.86564,2.86576,2.86559,2.86576,9000000.0
2006-09-17 23:22:00,2.86585,2.8659,2.86574,2.86581,7000000.0
2006-09-17 23:23:00,2.86571,2.86571,2.86552,2.86566,8000000.0
2006-09-17 23:26:00,2.8658,2.8658,2.86564,2.86568,7000000.0
2006-09-17 23:27:00,2.86558,2.86572,2.86558,2.86572,5000000.0
2006-09-17 23:28:00,2.86566,2.86577,2.86566,2.86576,8000000.0
2006-09-17 23:29:00,2.86559,2.8656,2.86519,2.86552,5000000.0
2006-09-17 23:30:00,2.86529,2.86572,2.86528,2.86572,8000000.0
2006-09-17 23:31:00,2.86559,2.86566,2.86559,2.8656,13000000.0
2006-09-17 23:33:00,2.86576,2.86576,2.86537,2.86537,10000000.0
2006-09-17 23:34:00,2.86558,2.86558,2.86507,2.86532,6000000.0
2006-09-17 23:35:00,2.86544,2.86559,2.86538,2.86539,7000000.0
2006-09-17 23:36:00,2.86558,2.8659,2.86546,2.8659,8000000.0
2006-09-17 23:38:00,2.86563,2.86591,2.86563,2.86571,5000000.0
2006-09-17 23:40:00,2.86554,2.86579,2.86514,2.86514,8800000.0
2006-09-17 23:42:00,2.8648,2.86511,2.8648,2.86509,7000000.0
2006-09-17 23:43:00,2.86514,2.86514,2.86473,2.86489,10000000.0
2006-09-17 23:47:00,2.86505,2.86517,2.86502,2.86507,8000000.0
2006-09-17 23:49:00,2.865,2.86515,2.86496,2.86509,8000000.0
2006-09-17 23:51:00,2.86516,2.86518,2.86487,2.86518,8000000.0
2006-09-17 23:52:00,2.86514,2.86552,2.86512,2.86531,10000000.0
2006-09-17 23:53:00,2.8653,2.8653,2.86505,2.86505,10000000.0
2006-09-17 23:56:00,2.86515,2.86515,2.86503,2.86504,8000000.0
2006-09-17 23:58:00,2.86527,2.8658,2.86504,2.8658,8000000.0
2006-09-17 23:59:00,2.86536,2.86536,2.86514,2.86515,5000000.0
2006-09-18 00:00:00,2.865,2.86509,2.86493,2.86509,7000000.0
2006-09-18 00:01:00,2.86535,2.86535,2.86509,2.86518,11000000.0
2006-09-18 00:02:00,2.86471,2.86471,2.86395,2.86395,9000000.0
2006-09-18 00:03:00,2.86466,2.86503,2.86451,2.86468,10000000.0
2006-09-18 00:05:00,2.86474,2.86487,2.86467,2.86485,7000000.0
2006-09-18 00:06:00,2.86481,2.86481,2.86403,2.86404,10400000.0
2006-09-18 00:07:00,2.86427,2.86474,2.86376,2.86474,7000000.0
2006-09-18 00:08:00,2.86457,2.8652,2.86457,2.8652,8000000.0
2006-09-18 00:09:00,2.86552,2.86569,2.86552,2.86569,9000000.0
2006-09-18 00:10:00,2.86593,2.86615,2.86591,2.86591,10000000.0
2006-09-18 00:11:00,2.86599,2.86599,2.86578,2.86594,8000000.0
2006-09-18 00:12:00,2.8658,2.86597,2.86578,2.86583,9000000.0
2006-09-18 00:14:00,2.86558,2.86591,2.86558,2.86583,7000000.0
2006-09-18 00:15:00,2.86593,2.86605,2.86573,2.86598,7000000.0
2006-09-18 00:16:00,2.86608,2.86608,2.86595,2.86595,8000000.0
2006-09-18 00:19:00,2.866,2.86611,2.86596,2.86596,8000000.0
2006-09-18 00:20:00,2.86591,2.86591,2.8658,2.86582,3000000.0
2006-09-18 00:21:00,2.86615,2.86634,2.86613,2.86621,9000000.0
2006-09-18 00:22:00,2.86612,2.86622,2.86541,2.86541,7000000.0
2006-09-18 00:24:00,2.86615,2.86615,2.86606,2.86606,2000000.0
2006-09-18 00:25:00,2.8657,2.86572,2.86556,2.86556,5000000.0
2006-09-18 00:26:00,2.86542,2.8656,2.86535,2.8656,5000000.0
2006-09-18 00:27:00,2.8655,2.8655,2.86494,2.86521,10000000.0
2006-09-18 00:28:00,2.86501,2.86514,2.86483,2.86497,9000000.0
2006-09-18 00:29:00,2.86495,2.86528,2.8649,2.86528,4000000.0
2006-09-18 00:30:00,2.86505,2.86537,2.86502,2.86519,11000000.0
2006-09-18 00:31:00,2.8649,2.86501,2.8649,2.8649,7000000.0
2006-09-18 00:32:00,2.86494,2.86496,2.86265,2.86461,7000000.0
2006-09-18 00:33:00,2.86452,2.86466,2.86452,2.86456,5000000.0
2006-09-18 00:34:00,2.86459,2.86459,2.86448,2.86449,17000000.0
2006-09-18 00:35:00,2.86465,2.86465,2.86446,2.86446,7000000.0
2006-09-18 00:36:00,2.86473,2.86473,2.86455,2.86469,9000000.0
2006-09-18 00:37:00,2.86474,2.86501,2.86474,2.86501,8000000.0
2006-09-18 00:38:00,2.86519,2.86519,2.8649,2.86496,10000000.0
2006-09-18 00:39:00,2.86503,2.8651,2.865,2.865,7000000.0
2006-09-18 00:40:00,2.86518,2.86546,2.86518,2.86526,7000000.0
2006-09-18 00:41:00,2.86553,2.86594,2.86553,2.86594,11000000.0
2006-09-18 00:44:00,2.86593,2.86615,2.86553,2.86613,10000000.0
2006-09-18 00:45:00,2.86592,2.86616,2.86592,2.86616,10000000.0
2006-09-18 00:46:00,2.86612,2.86612,2.86583,2.86583,7000000.0
2006-09-18 00:47:00,2.86584,2.86601,2.86576,2.86576,6000000.0
2006-09-18 00:48:00,2.86591,2.86604,2.86591,2.86601,7000000.0
2006-09-18 00:49:00,2.866,2.866,2.86581,2.86581,4000000.0
2006-09-18 00:50:00,2.86597,2.86597,2.86581,2.86581,13000000.0
2006-09-18 00:51:00,2.86575,2.86593,2.86573,2.86593,7000000.0
2006-09-18 00:52:00,2.86583,2.86598,2.86569,2.86581,6800000.0
2006-09-18 00:53:00,2.86599,2.86616,2.86599,2.86608,8000000.0
2006-09-18 00:57:00,2.86631,2.86644,2.86627,2.86639,8000000.0
2006-09-18 00:58:00,2.86619,2.86641,2.86619,2.86641,8000000.0
2006-09-18 00:59:00,2.86627,2.86637,2.86622,2.86636,10000000.0
2006-09-18 01:00:00,2.86635,2.86635,2.86596,2.86626,8000000.0
2006-09-18 01:01:00,2.86629,2.86645,2.86617,2.86641,10000000.0
2006-09-18 01:02:00,2.8664,2.86676,2.86626,2.86674,11000000.0
2006-09-18 01:03:00,2.86685,2.86708,2.86652,2.8668,9000000.0
2006-09-18 01:04:00,2.86685,2.86685,2.86649,2.86676,11000000.0
2006-09-18 01:05:00,2.86663,2.86687,2.86663,2.86686,7000000.0
2006-09-18 01:06:00,2.86676,2.86712,2.86676,2.86712,8000000.0
2006-09-18 01:07:00,2.86714,2.86742,2.86714,2.86738,10000000.0
2006-09-18 01:09:00,2.86766,2.86779,2.86751,2.86764,11000000.0
2006-09-18 01:11:00,2.86755,2.86756,2.86743,2.86748,8000000.0
2006-09-18 01:12:00,2.86761,2.86761,2.86743,2.86751,7000000.0
2006-09-18 01:13:00,2.86767,2.86782,2.86749,2.86782,7000000.0
2006-09-18 01:14:00,2.86775,2.86775,2.86739,2.86739,8000000.0
2006-09-18 01:18:00,2.86767,2.86791,2.86767,2.8678,5000000.0
2006-09-18 01:19:00,2.8679,2.86817,2.8679,2.86805,7000000.0
2006-09-18 01:20:00,2.86805,2.86814,2.86804,2.86804,11000000.0
2006-09-18 01:21:00,2.8684,2.86854,2.8684,2.8685,7000000.0
2006-09-18 01:22:00,2.86855,2.86856,2.86838,2.86838,7000000.0
2006-09-18 01:23:00,2.8682,2.86823,2.86804,2.86823,10000000.0
2006-09-18 01:24:00,2.86797,2.86797,2.86759,2.86759,7000000.0
2006-09-18 01:25:00,2.86712,2.86732,2.8671,2.86725,12000000.0
2006-09-18 01:26:00,2.86737,2.86745,2.86734,2.86734,7000000.0
2006-09-18 01:30:00,2.86737,2.86737,2.86714,2.86714,11000000.0
2006-09-18 01:31:00,2.86695,2.86704,2.86684,2.86684,7000000.0
2006-09-18 01:33:00,2.86663,2.86663,2.86647,2.86652,17000000.0
2006-09-18 01:34:00,2.86633,2.86633,2.86622,2.86622,8000000.0
2006-09-18 01:35:00,2.86622,2.86622,2.86592,2.86594,9000000.0
2006-09-18 01:36:00,2.86591,2.86591,2.86569,2.8657,10000000.0
2006-09-18 01:37:00,2.86571,2.86613,2.86571,2.86589,6000000.0
2006-09-18 01:38:00,2.86608,2.86608,2.8658,2.86605,10000000.0
2006-09-18 01:39:00,2.86567,2.86631,2.86567,2.86631,7000000.0
2006-09-18 01:40:00,2.86661,2.86661,2.86617,2.86617,7000000.0
2006-09-18 01:41:00,2.86649,2.86649,2.86613,2.86626,7000000.0
2006-09-18 01:42:00,2.86654,2.86678,2.86652,2.86678,7000000.0
2006-09-18 01:43:00,2.86693,2.86704,2.86691,2.86691,5000000.0
2006-09-18 01:44:00,2.86692,2.86692,2.86659,2.86659,13000000.0
2006-09-18 01:45:00,2.86638,2.86646,2.86638,2.86646,8000000.0
2006-09-18 01:46:00,2.86647,2.86647,2.86631,2.86638,7000000.0
2006-09-18 01:48:00,2.86653,2.86676,2.86634,2.86676,10000000.0
2006-09-18 01:49:00,2.8666,2.86682,2.86626,2.86682,8000000.0
2006-09-18 01:50:00,2.86663,2.86666,2.86625,2.86639,8000000.0
2006-09-18 01:52:00,2.86648,2.86648,2.86637,2.86637,8000000.0
2006-09-18 01:53:00,2.86629,2.86637,2.86626,2.86629,7000000.0
2006-09-18 01:54:00,2.86621,2.86652,2.866,2.866,10000000.0
2006-09-18 01:57:00,2.86632,2.86632,2.86623,2.86631,8600000.0
2006-09-18 01:58:00,2.86621,2.86621,2.8659,2.86596,7000000.0
2006-09-18 01:59:00,2.86603,2.86648,2.86603,2.86639,11000000.0
2006-09-18 02:00:00,2.86732,2.86802,2.86732,2.86796,9000000.0
2006-09-18 02:01:00,2.86811,2.86832,2.86811,2.86832,8000000.0
2006-09-18 02:02:00,2.86868,2.86868,2.86852,2.86854,11000000.0
2006-09-18 02:03:00,2.86832,2.86832,2.86784,2.86784,8000000.0
2006-09-18 02:04:00,2.8679,2.8679,2.86776,2.86776,10000000.0
2006-09-18 02:05:00,2.86803,2.86809,2.86781,2.86797,7000000.0
2006-09-18 02:06:00,2.86784,2.86806,2.86781,2.86806,11000000.0
2006-09-18 02:07:00,2.86773,2.86778,2.86693,2.86693,10000000.0
2006-09-18 02:08:00,2.86777,2.86794,2.86764,2.86793,11000000.0
2006-09-18 02:09:00,2.86771,2.86771,2.86722,2.86722,11000000.0
2006-09-18 02:10:00,2.86722,2.86729,2.86705,2.86724,7000000.0
2006-09-18 02:11:00,2.86707,2.86707,2.86688,2.86688,7000000.0
2006-09-18 02:12:00,2.86698,2.86727,2.86698,2.86724,7000000.0
2006-09-18 02:13:00,2.86768,2.86863,2.86768,2.86812,11000000.0
2006-09-18 02:14:00,2.86854,2.86899,2.86854,2.8687,11000000.0
2006-09-18 02:15:00,2.86902,2.86912,2.86836,2.86911,11000000.0
2006-09-18 02:16:00,2.86899,2.86901,2.86885,2.86897,10000000.0
2006-09-18 02:17:00,2.86911,2.86953,2.86911,2.86953,8000000.0
2006-09-18 02:18:00,2.86949,2.86983,2.86949,2.86983,10000000.0
2006-09-18 02:19:00,2.86988,2.86988,2.86972,2.86977,6000000.0
2006-09-18 02:21:00,2.86977,2.86988,2.86974,2.86981,11000000.0
2006-09-18 02:22:00,2.86961,2.86967,2.86947,2.86952,7800000.0
2006-09-18 02:23:00,2.86929,2.86931,2.86892,2.86902,8000000.0
2006-09-18 02:24:00,2.86895,2.86895,2.86889,2.86889,3000000.0
2006-09-18 02:25:00,2.86882,2.86882,2.86859,2.86859,11000000.0
2006-09-18 02:26:00,2.86885,2.86897,2.86885,2.86897,5000000.0
2006-09-18 02:27:00,2.86872,2.86908,2.86872,2.86908,10000000.0
2006-09-18 02:28:00,2.86902,2.86909,2.8689,2.8689,8000000.0
2006-09-18 02:29:00,2.86904,2.86925,2.86904,2.86925,9000000.0
2006-09-18 02:30:00,2.86928,2.86932,2.86912,2.86932,7000000.0
2006-09-18 02:31:00,2.86938,2.86938,2.86906,2.86937,7000000.0
2006-09-18 02:33:00,2.86943,2.86955,2.86911,2.86926,9000000.0
2006-09-18 02:34:00,2.86922,2.86924,2.86898,2.86905,8000000.0
2006-09-18 02:36:00,2.86918,2.86934,2.86881,2.8691,8000000.0
2006-09-18 02:37:00,2.86876,2.86898,2.86854,2.86854,11000000.0
2006-09-18 02:38:00,2.86822,2.86822,2.8679,2.86802,8000000.0
2006-09-18 02:39:00,2.86784,2.86803,2.86784,2.86795,7000000.0
2006-09-18 02:40:00,2.86799,2.86818,2.86585,2.86818,11000000.0
2006-09-18 02:41:00,2.86805,2.86805,2.86783,2.868,7000000.0
2006-09-18 02:42:00,2.86793,2.86805,2.86793,2.86805,5000000.0
2006-09-18 02:43:00,2.86817,2.86832,2.86806,2.86832,10000000.0
2006-09-18 02:44:00,2.86839,2.86849,2.86832,2.86849,8000000.0
2006-09-18 02:45:00,2.86862,2.86878,2.86862,2.86862,7000000.0
2006-09-18 02:46:00,2.86874,2.86884,2.86829,2.86884,7000000.0
2006-09-18 02:47:00,2.86887,2.86897,2.86887,2.86892,8000000.0
2006-09-18 02:49:00,2.86881,2.86899,2.8687,2.86881,7000000.0
2006-09-18 02:51:00,2.8689,2.86925,2.86886,2.86925,8000000.0
2006-09-18 02:52:00,2.8692,2.86929,2.86909,2.86918,11000000.0
2006-09-18 02:53:00,2.86916,2.86926,2.86916,2.86926,8000000.0
2006-09-18 02:54:00,2.86914,2.86914,2.86858,2.86858,10000000.0
2006-09-18 02:55:00,2.86833,2.86835,2.86769,2.86835,8000000.0
2006-09-18 02:56:00,2.8685,2.86878,2.8685,2.86869,7000000.0
2006-09-18 02:57:00,2.8688,2.8688,2.86858,2.86859,9000000.0
2006-09-18 02:58:00,2.86872,2.86894,2.86863,2.86881,8000000.0
2006-09-18 02:59:00,2.86822,2.86822,2.86754,2.86754,5000000.0
2006-09-18 03:00:00,2.86827,2.86849,2.86802,2.86802,10000000.0
2006-09-18 03:01:00,2.86828,2.86852,2.86828,2.86849,11000000.0
2006-09-18 03:04:00,2.86835,2.86835,2.86819,2.86828,8000000.0
2006-09-18 03:05:00,2.86823,2.86835,2.86809,2.86835,11000000.0
2006-09-18 03:07:00,2.86845,2.86865,2.86845,2.86855,8000000.0
2006-09-18 03:08:00,2.86866,2.86866,2.86839,2.86855,8000000.0
2006-09-18 03:09:00,2.86854,2.86854,2.86842,2.86852,9000000.0
2006-09-18 03:10:00,2.8684,2.86847,2.86804,2.86828,7000000.0
2006-09-18 03:13:00,2.86818,2.86833,2.86815,2.86833,7000000.0
2006-09-18 03:14:00,2.86855,2.86855,2.86841,2.86849,8000000.0
2006-09-18 03:16:00,2.86858,2.86873,2.86846,2.8687,11000000.0
2006-09-18 03:17:00,2.86865,2.86892,2.8686,2.86892,11000000.0
2006-09-18 03:18:00,2.86884,2.86884,2.86861,2.86861,7000000.0
2006-09-18 03:19:00,2.86878,2.86878,2.86827,2.86843,8000000.0
2006-09-18 03:20:00,2.86865,2.8688,2.86857,2.8688,9000000.0
2006-09-18 03:21:00,2.86861,2.86876,2.86861,2.86871,7000000.0
2006-09-18 03:23:00,2.86874,2.86882,2.86874,2.86876,5000000.0
2006-09-18 03:24:00,2.86874,2.86874,2.86839,2.86848,7000000.0
2006-09-18 03:26:00,2.86857,2.86868,2.86838,2.86858,7000000.0
2006-09-18 03:27:00,2.86872,2.86882,2.86868,2.86882,7000000.0
2006-09-18 03:29:00,2.86883,2.86883,2.86852,2.86873,9000000.0
2006-09-18 03:32:00,2.86891,2.86892,2.86869,2.86869,8000000.0
2006-09-18 03:33:00,2.86866,2.86881,2.8686,2.8687,8000000.0
2006-09-18 03:38:00,2.86879,2.86879,2.86861,2.86861,5000000.0
2006-09-18 03:43:00,2.86897,2.86897,2.86883,2.86884,8000000.0
2006-09-18 03:44:00,2.86881,2.86881,2.86861,2.86861,8000000.0
2006-09-18 03:45:00,2.86868,2.86868,2.86853,2.86857,8000000.0
2006-09-18 03:49:00,2.8683,2.86835,2.86807,2.86821,7000000.0
2006-09-18 03:51:00,2.8682,2.8682,2.86792,2.86811,11000000.0
2006-09-18 03:52:00,2.86805,2.86805,2.86768,2.86788,8000000.0
2006-09-18 03:54:00,2.86798,2.86817,2.86789,2.86817,7000000.0
2006-09-18 03:57:00,2.86822,2.86822,2.86812,2.86821,7000000.0
2006-09-18 03:58:00,2.8682,2.86836,2.86816,2.86816,7000000.0
2006-09-18 04:01:00,2.86822,2.86841,2.86809,2.86809,11000000.0
2006-09-18 04:05:00,2.86839,2.8685,2.86831,2.8685,8000000.0
2006-09-18 04:06:00,2.86842,2.86851,2.86833,2.86833,4000000.0
2006-09-18 04:07:00,2.86832,2.86835,2.86821,2.86821,7000000.0
2006-09-18 04:09:00,2.86842,2.86849,2.86838,2.86849,8000000.0
2006-09-18 04:10:00,2.86863,2.86879,2.86843,2.86843,11000000.0
2006-09-18 04:11:00,2.86867,2.86867,2.86856,2.86856,8000000.0
2006-09-18 04:13:00,2.86866,2.86884,2.86839,2.86839,7000000.0
2006-09-18 04:17:00,2.86871,2.86882,2.86869,2.86876,9000000.0
2006-09-18 04:19:00,2.86886,2.869,2.86872,2.869,8000000.0
2006-09-18 04:20:00,2.86884,2.86895,2.86881,2.86895,8000000.0
2006-09-18 04:21:00,2.8689,2.86892,2.86868,2.86868,7000000.0
2006-09-18 04:23:00,2.8687,2.86878,2.86857,2.86876,10000000.0
2006-09-18 04:24:00,2.8688,2.86896,2.86871,2.86896,8000000.0
2006-09-18 04:27:00,2.86872,2.86884,2.86861,2.86867,8000000.0
2006-09-18 04:29:00,2.8685,2.8687,2.8685,2.86857,7000000.0
2006-09-18 04:32:00,2.86872,2.86879,2.86866,2.86879,5000000.0
2006-09-18 04:33:00,2.86871,2.86882,2.86848,2.86872,8000000.0
2006-09-18 04:36:00,2.86869,2.86886,2.8686,2.86886,8000000.0
2006-09-18 04:37:00,2.86882,2.86882,2.86853,2.86853,7000000.0
2006-09-18 04:38:00,2.86892,2.86896,2.86881,2.86896,4000000.0
2006-09-18 04:46:00,2.86908,2.86918,2.86895,2.86895,10000000.0
2006-09-18 04:47:00,2.86925,2.86972,2.86917,2.86972,9800000.0
2006-09-18 04:48:00,2.8697,2.86979,2.86956,2.86966,7000000.0
2006-09-18 04:49:00,2.8694,2.86951,2.86929,2.86951,8000000.0
2006-09-18 04:50:00,2.86937,2.86952,2.86927,2.86952,7000000.0
2006-09-18 04:51:00,2.86973,2.86973,2.86928,2.86948,6000000.0
2006-09-18 04:53:00,2.86966,2.86979,2.86961,2.86974,7000000.0
2006-09-18 04:54:00,2.86983,2.86991,2.86979,2.86979,9000000.0
2006-09-18 04:55:00,2.86957,2.86967,2.8694,2.8694,7800000.0
2006-09-18 04:56:00,2.86937,2.86945,2.86933,2.86945,7000000.0
2006-09-18 04:57:00,2.86948,2.86956,2.86948,2.86948,7000000.0
2006-09-18 04:58:00,2.8695,2.8696,2.86947,2.86959,11000000.0
2006-09-18 05:00:00,2.86963,2.86963,2.86932,2.86949,10000000.0
2006-09-18 05:07:00,2.86943,2.86957,2.86938,2.86957,10000000.0
2006-09-18 05:08:00,2.86966,2.86987,2.86963,2.86987,7000000.0
2006-09-18 05:09:00,2.86996,2.87062,2.86996,2.87062,8000000.0
2006-09-18 05:10:00,2.87046,2.8706,2.87027,2.87041,7000000.0
2006-09-18 05:12:00,2.87036,2.87051,2.87033,2.87051,7000000.0
2006-09-18 05:13:00,2.87048,2.87048,2.8703,2.8703,2000000.0
2006-09-18 05:14:00,2.8704,2.8705,2.87033,2.8705,7000000.0
2006-09-18 05:15:00,2.87055,2.87062,2.87047,2.87056,7000000.0
2006-09-18 05:16:00,2.87047,2.87052,2.87043,2.87045,7000000.0
2006-09-18 05:17:00,2.87034,2.87034,2.87002,2.87019,8000000.0
2006-09-18 05:18:00,2.87022,2.87037,2.87,2.87019,8000000.0
2006-09-18 05:20:00,2.87013,2.87022,2.87006,2.87012,9000000.0
2006-09-18 05:21:00,2.87008,2.87035,2.87008,2.87027,8000000.0
2006-09-18 05:22:00,2.87019,2.87019,2.86993,2.87009,7000000.0
2006-09-18 05:23:00,2.86993,2.87016,2.86992,2.86996,7000000.0
2006-09-18 05:24:00,2.87012,2.87012,2.87007,2.87012,4000000.0
2006-09-18 05:25:00,2.87013,2.8702,2.86999,2.86999,6000000.0
2006-09-18 05:26:00,2.86979,2.86988,2.86977,2.86984,7000000.0
2006-09-18 05:27:00,2.86963,2.8698,2.86956,2.86956,9000000.0
2006-09-18 05:28:00,2.8696,2.8696,2.86935,2.86951,7000000.0
2006-09-18 05:29:00,2.86932,2.86956,2.86932,2.86956,7000000.0
2006-09-18 05:30:00,2.86956,2.86969,2.86956,2.8696,5000000.0
2006-09-18 05:31:00,2.86969,2.86969,2.86935,2.86935,10000000.0
2006-09-18 05:32:00,2.86966,2.86975,2.86958,2.86974,9000000.0
2006-09-18 05:33:00,2.86977,2.86977,2.86959,2.86968,11000000.0
2006-09-18 05:34:00,2.86927,2.86958,2.86927,2.86956,7000000.0
2006-09-18 05:38:00,2.86982,2.8702,2.86982,2.8702,8000000.0
2006-09-18 05:40:00,2.87014,2.87055,2.87014,2.87055,8000000.0
2006-09-18 05:41:00,2.87064,2.87064,2.87018,2.87032,9000000.0
2006-09-18 05:42:00,2.87025,2.87025,2.86997,2.87005,7000000.0
2006-09-18 05:43:00,2.87015,2.87024,2.87006,2.87011,8000000.0
2006-09-18 05:45:00,2.86977,2.87003,2.8697,2.87003,11000000.0
2006-09-18 05:46:00,2.86995,2.86995,2.86981,2.86981,9000000.0
2006-09-18 05:47:00,2.86992,2.87003,2.86992,2.86997,8000000.0
2006-09-18 05:48:00,2.8703,2.87055,2.87019,2.87019,8000000.0
2006-09-18 05:49:00,2.87034,2.87034,2.8702,2.8702,8000000.0
2006-09-18 05:50:00,2.87036,2.87036,2.8702,2.87027,8000000.0
2006-09-18 05:53:00,2.86994,2.87022,2.86992,2.86995,8000000.0
2006-09-18 05:54:00,2.87021,2.87034,2.87007,2.87034,10000000.0
2006-09-18 05:55:00,2.87048,2.87065,2.87048,2.87065,7000000.0
2006-09-18 05:56:00,2.87071,2.87088,2.87056,2.87085,8000000.0
2006-09-18 05:57:00,2.87071,2.87082,2.87062,2.87079,8000000.0
2006-09-18 05:58:00,2.87073,2.87082,2.87054,2.87064,6000000.0
2006-09-18 05:59:00,2.87058,2.87058,2.87041,2.87041,7000000.0
2006-09-18 06:00:00,2.87054,2.87075,2.87047,2.87075,6000000.0
2006-09-18 06:01:00,2.87082,2.87082,2.87058,2.8706,9000000.0
2006-09-18 06:02:00,2.87075,2.87094,2.87075,2.87094,8000000.0
2006-09-18 06:03:00,2.87086,2.87092,2.87074,2.87076,9000000.0
2006-09-18 06:04:00,2.87071,2.8709,2.87056,2.87065,8000000.0
2006-09-18 06:10:00,2.87062,2.87062,2.87042,2.87042,7000000.0
2006-09-18 06:11:00,2.87043,2.87092,2.87043,2.87092,7000000.0
2006-09-18 06:12:00,2.87072,2.87079,2.87057,2.87062,7000000.0
2006-09-18 06:15:00,2.87051,2.87078,2.87051,2.87059,11000000.0
2006-09-18 06:16:00,2.87054,2.87065,2.87048,2.87065,7000000.0
2006-09-18 06:20:00,2.87063,2.87063,2.87047,2.87052,7000000.0
2006-09-18 06:21:00,2.87057,2.87064,2.87053,2.87053,8000000.0
2006-09-18 06:25:00,2.87055,2.87063,2.87028,2.87029,10000000.0
2006-09-18 06:28:00,2.87047,2.87059,2.87021,2.87046,7000000.0
2006-09-18 06:31:00,2.87054,2.87067,2.8705,2.87058,7000000.0
2006-09-18 06:32:00,2.87046,2.87046,2.8703,2.8703,5000000.0
2006-09-18 06:35:00,2.87026,2.87047,2.87024,2.87041,9000000.0
2006-09-18 06:36:00,2.87056,2.87058,2.87024,2.87058,8000000.0
2006-09-18 06:38:00,2.87077,2.87092,2.87077,2.87092,3000000.0
2006-09-18 06:40:00,2.8708,2.87091,2.87072,2.87072,5000000.0
2006-09-18 06:43:00,2.87085,2.87085,2.87061,2.87075,8000000.0
2006-09-18 06:44:00,2.87072,2.87086,2.8691,2.87074,7000000.0
2006-09-18 06:45:00,2.87061,2.87062,2.87047,2.87047,7000000.0
2006-09-18 06:46:00,2.87046,2.87065,2.87046,2.87065,5000000.0
2006-09-18 06:47:00,2.87054,2.8707,2.87039,2.8707,8000000.0
2006-09-18 06:48:00,2.87078,2.87089,2.87073,2.87086,7000000.0
2006-09-18 06:49:00,2.87082,2.87082,2.87067,2.87067,9000000.0
2006-09-18 06:51:00,2.87063,2.87112,2.87063,2.87108,8000000.0
2006-09-18 06:52:00,2.87131,2.87141,2.87116,2.87116,10000000.0
2006-09-18 06:54:00,2.8711,2.87139,2.8711,2.87139,7000000.0
2006-09-18 06:55:00,2.87152,2.87191,2.87151,2.87191,8000000.0
2006-09-18 06:57:00,2.87202,2.87202,2.87178,2.87193,7000000.0
2006-09-18 06:58:00,2.87187,2.87203,2.87184,2.87202,8000000.0
2006-09-18 06:59:00,2.87192,2.87196,2.87168,2.87182,8000000.0
2006-09-18 07:00:00,2.87165,2.87172,2.87149,2.87149,8000000.0
2006-09-18 07:02:00,2.87162,2.87172,2.87142,2.87142,7000000.0
2006-09-18 07:04:00,2.87156,2.87156,2.87124,2.87131,11000000.0
2006-09-18 07:05:00,2.87137,2.87137,2.86896,2.86896,8000000.0
2006-09-18 07:06:00,2.87114,2.87124,2.87097,2.87106,11000000.0
2006-09-18 07:07:00,2.87109,2.87132,2.87109,2.87118,6000000.0
2006-09-18 07:08:00,2.8711,2.8711,2.87093,2.87103,11000000.0
2006-09-18 07:09:00,2.87094,2.87094,2.87077,2.87084,8000000.0
2006-09-18 07:11:00,2.87062,2.87078,2.87055,2.87055,8000000.0
2006-09-18 07:12:00,2.87068,2.87082,2.87068,2.87073,8000000.0
2006-09-18 07:14:00,2.87067,2.87067,2.87054,2.87054,5000000.0
2006-09-18 07:15:00,2.87024,2.87037,2.87007,2.87016,11000000.0
2006-09-18 07:16:00,2.86993,2.86996,2.86971,2.86971,7000000.0
2006-09-18 07:17:00,2.86959,2.86963,2.86941,2.86963,11000000.0
2006-09-18 07:18:00,2.86916,2.86965,2.86916,2.86943,7000000.0
2006-09-18 07:19:00,2.8692,2.86931,2.869,2.86919,8000000.0
2006-09-18 07:20:00,2.86919,2.86942,2.86912,2.86942,6000000.0
2006-09-18 07:22:00,2.8695,2.86981,2.8695,2.86977,8000000.0
2006-09-18 07:25:00,2.8698,2.86994,2.86964,2.86971,11000000.0
2006-09-18 07:26:00,2.86989,2.86991,2.86972,2.86991,8000000.0
2006-09-18 07:27:00,2.86996,2.87003,2.86974,2.87003,7000000.0
2006-09-18 07:28:00,2.86999,2.87,2.86959,2.86967,10000000.0
2006-09-18 07:30:00,2.86975,2.86986,2.86945,2.86967,7000000.0
2006-09-18 07:31:00,2.86953,2.86971,2.86935,2.86967,7800000.0
2006-09-18 07:33:00,2.86971,2.86982,2.86955,2.86982,8000000.0
2006-09-18 07:34:00,2.86985,2.86985,2.86966,2.86966,7000000.0
2006-09-18 07:35:00,2.86974,2.86998,2.86971,2.86998,7000000.0
2006-09-18 07:40:00,2.86998,2.8702,2.86998,2.87009,8000000.0
2006-09-18 07:41:00,2.8701,2.8701,2.86978,2.86986,8000000.0
2006-09-18 07:43:00,2.86983,2.86983,2.86964,2.86968,8000000.0
2006-09-18 07:45:00,2.86958,2.86958,2.86726,2.86947,8000000.0
2006-09-18 07:47:00,2.86948,2.86948,2.86924,2.86924,7000000.0
2006-09-18 07:48:00,2.86964,2.87003,2.86964,2.87003,7000000.0
2006-09-18 07:49:00,2.87011,2.87011,2.8699,2.8699,8000000.0
2006-09-18 07:50:00,2.86988,2.86988,2.86951,2.86967,11000000.0
2006-09-18 07:51:00,2.86952,2.86952,2.86933,2.86945,7000000.0
2006-09-18 07:52:00,2.86942,2.86958,2.86942,2.86958,2000000.0
2006-09-18 07:53:00,2.86968,2.86984,2.86957,2.86958,10000000.0
2006-09-18 07:54:00,2.86979,2.86983,2.86966,2.86966,8000000.0
2006-09-18 07:55:00,2.86976,2.86986,2.86956,2.86977,10000000.0
2006-09-18 07:56:00,2.86965,2.86978,2.86949,2.86952,9000000.0
2006-09-18 07:58:00,2.86978,2.87,2.86978,2.86995,8000000.0
2006-09-18 07:59:00,2.87028,2.87059,2.87028,2.87043,8000000.0
2006-09-18 08:00:00,2.87042,2.87065,2.87042,2.87065,9000000.0
2006-09-18 08:01:00,2.87074,2.87107,2.87074,2.87075,7000000.0
2006-09-18 08:04:00,2.87083,2.87099,2.87048,2.87099,7800000.0
2006-09-18 08:05:00,2.87099,2.87134,2.87085,2.87085,8000000.0
2006-09-18 08:06:00,2.87122,2.87128,2.87088,2.87126,9000000.0
2006-09-18 08:07:00,2.87125,2.87198,2.87125,2.87198,8000000.0
2006-09-18 08:08:00,2.87221,2.87221,2.87204,2.87209,7000000.0
2006-09-18 08:09:00,2.87199,2.87215,2.87185,2.87185,11000000.0
2006-09-18 08:10:00,2.87214,2.87242,2.8721,2.87242,11000000.0
2006-09-18 08:11:00,2.87256,2.8728,2.87256,2.87279,7000000.0
2006-09-18 08:12:00,2.87269,2.8728,2.87251,2.87266,11000000.0
2006-09-18 08:13:00,2.87246,2.87246,2.87197,2.87221,10000000.0
2006-09-18 08:14:00,2.87235,2.87268,2.87235,2.87265,5000000.0
2006-09-18 08:15:00,2.87254,2.87274,2.87254,2.87267,8000000.0
2006-09-18 08:16:00,2.87243,2.87243,2.87198,2.87215,8000000.0
2006-09-18 08:17:00,2.87167,2.87224,2.87167,2.87224,9000000.0
2006-09-18 08:18:00,2.8723,2.8735,2.8723,2.8735,10000000.0
2006-09-18 08:19:00,2.8734,2.87355,2.87312,2.87312,9000000.0
2006-09-18 08:20:00,2.87318,2.87349,2.87306,2.8733,8000000.0
2006-09-18 08:21:00,2.87333,2.87348,2.87327,2.87331,9000000.0
2006-09-18 08:22:00,2.87334,2.87334,2.87288,2.87304,8000000.0
2006-09-18 08:24:00,2.87331,2.87362,2.87322,2.87322,11000000.0
2006-09-18 08:25:00,2.87345,2.87354,2.8734,2.8734,9000000.0
2006-09-18 08:26:00,2.87322,2.87322,2.87263,2.87263,4800000.0
2006-09-18 08:27:00,2.8722,2.87246,2.87208,2.87246,11000000.0
2006-09-18 08:28:00,2.87255,2.87307,2.87255,2.87305,6000000.0
2006-09-18 08:30:00,2.87309,2.87309,2.87299,2.87299,8000000.0
2006-09-18 08:31:00,2.87296,2.87296,2.87254,2.87282,9000000.0
2006-09-18 08:32:00,2.87278,2.87278,2.8725,2.87255,10000000.0
2006-09-18 08:33:00,2.87268,2.87299,2.87266,2.87283,11000000.0
2006-09-18 08:34:00,2.87299,2.87391,2.87109,2.87387,10000000.0
2006-09-18 08:35:00,2.87495,2.87535,2.87495,2.87504,7000000.0
2006-09-18 08:36:00,2.87487,2.87487,2.87433,2.87439,7000000.0
2006-09-18 08:37:00,2.8739,2.8739,2.8736,2.8736,7000000.0
2006-09-18 08:38:00,2.87345,2.87354,2.87126,2.87344,7000000.0
2006-09-18 08:39:00,2.87341,2.87341,2.8732,2.87328,9000000.0
2006-09-18 08:40:00,2.87311,2.87311,2.87254,2.87254,8000000.0
2006-09-18 08:41:00,2.87276,2.8728,2.87257,2.87257,8000000.0
2006-09-18 08:42:00,2.87273,2.87288,2.87263,2.87279,7000000.0
2006-09-18 08:43:00,2.8725,2.8725,2.87196,2.87208,10000000.0
2006-09-18 08:44:00,2.87208,2.87212,2.87192,2.87192,9000000.0
2006-09-18 08:45:00,2.87199,2.87227,2.87184,2.87227,7000000.0
2006-09-18 08:46:00,2.87225,2.87264,2.87225,2.87264,8000000.0
2006-09-18 08:47:00,2.87295,2.87322,2.87295,2.87322,8000000.0
2006-09-18 08:48:00,2.87308,2.87332,2.87308,2.87327,7000000.0
2006-09-18 08:50:00,2.87332,2.87353,2.87328,2.87353,7000000.0
2006-09-18 08:51:00,2.87362,2.87392,2.87356,2.87388,8000000.0
2006-09-18 08:52:00,2.874,2.874,2.87371,2.8739,7000000.0
2006-09-18 08:53:00,2.87406,2.87416,2.8739,2.87406,10000000.0
2006-09-18 08:54:00,2.87393,2.87508,2.87393,2.87508,8000000.0
2006-09-18 08:55:00,2.87483,2.87483,2.8745,2.8745,8000000.0
2006-09-18 08:56:00,2.8746,2.8746,2.8745,2.8745,5000000.0
2006-09-18 08:57:00,2.87441,2.87446,2.87379,2.87437,8000000.0
2006-09-18 08:58:00,2.87411,2.87446,2.87411,2.87446,10000000.0
2006-09-18 08:59:00,2.87461,2.8749,2.87458,2.87487,11000000.0
2006-09-18 09:00:00,2.87496,2.8751,2.8748,2.875,8000000.0
2006-09-18 09:01:00,2.87499,2.87509,2.87477,2.87499,7000000.0
2006-09-18 09:02:00,2.87529,2.87573,2.87529,2.87563,6000000.0
2006-09-18 09:03:00,2.87531,2.87531,2.87461,2.87461,8000000.0
2006-09-18 09:04:00,2.87476,2.87476,2.87451,2.87457,7000000.0
2006-09-18 09:05:00,2.87462,2.87462,2.8745,2.8745,10000000.0
2006-09-18 09:06:00,2.87463,2.87463,2.87431,2.87447,11000000.0
2006-09-18 09:08:00,2.87442,2.87451,2.87438,2.87439,8000000.0
2006-09-18 09:09:00,2.87401,2.87404,2.87368,2.87368,8000000.0
2006-09-18 09:11:00,2.87363,2.87363,2.8731,2.87336,8000000.0
2006-09-18 09:12:00,2.87324,2.87364,2.87324,2.87364,5000000.0
2006-09-18 09:13:00,2.87358,2.87372,2.87339,2.87372,8000000.0
2006-09-18 09:14:00,2.87359,2.87365,2.87348,2.87348,6000000.0
2006-09-18 09:15:00,2.87345,2.87356,2.87345,2.87354,10000000.0
2006-09-18 09:16:00,2.87365,2.87383,2.87362,2.87362,6000000.0
2006-09-18 09:17:00,2.87392,2.87392,2.87366,2.87366,7000000.0
2006-09-18 09:18:00,2.87377,2.87398,2.87377,2.87398,5000000.0
2006-09-18 09:19:00,2.8738,2.87423,2.8738,2.87423,8000000.0
2006-09-18 09:20:00,2.87418,2.87418,2.87373,2.87373,8000000.0
2006-09-18 09:21:00,2.87373,2.87382,2.87343,2.87363,9000000.0
2006-09-18 09:22:00,2.87371,2.87371,2.87329,2.87359,11000000.0
2006-09-18 09:23:00,2.87298,2.8736,2.87298,2.8736,8000000.0
2006-09-18 09:25:00,2.87338,2.87365,2.8733,2.87365,8000000.0
2006-09-18 09:26:00,2.87379,2.87388,2.8737,2.8737,8000000.0
2006-09-18 09:27:00,2.87393,2.87401,2.87377,2.87401,7000000.0
2006-09-18 09:28:00,2.87387,2.87387,2.87378,2.87379,6000000.0
2006-09-18 09:29:00,2.87383,2.87429,2.87383,2.87429,10000000.0
2006-09-18 09:30:00,2.87458,2.87463,2.87448,2.87454,8000000.0
2006-09-18 09:31:00,2.87454,2.87454,2.87429,2.87436,7000000.0
2006-09-18 09:32:00,2.87454,2.87469,2.8745,2.87469,8000000.0
2006-09-18 09:34:00,2.87486,2.87486,2.8744,2.8744,7000000.0
2006-09-18 09:35:00,2.8744,2.87456,2.87427,2.87456,7000000.0
2006-09-18 09:36:00,2.87468,2.87487,2.87468,2.87487,10000000.0
2006-09-18 09:37:00,2.8749,2.8749,2.87466,2.87482,8000000.0
2006-09-18 09:38:00,2.87471,2.87471,2.87431,2.87431,7000000.0
2006-09-18 09:40:00,2.87448,2.87448,2.87439,2.87439,6000000.0
2006-09-18 09:41:00,2.87435,2.87444,2.87426,2.87435,6800000.0
2006-09-18 09:42:00,2.87429,2.87429,2.87409,2.87409,9000000.0
2006-09-18 09:43:00,2.87412,2.87413,2.87393,2.87412,10000000.0
2006-09-18 09:44:00,2.87414,2.87442,2.87414,2.8744,6800000.0
2006-09-18 09:45:00,2.87446,2.87446,2.87414,2.87422,8000000.0
2006-09-18 09:46:00,2.87422,2.87445,2.87422,2.87445,7000000.0
2006-09-18 09:47:00,2.87446,2.87447,2.87437,2.87447,9000000.0
2006-09-18 09:48:00,2.87487,2.87504,2.87468,2.87504,8000000.0
2006-09-18 09:49:00,2.87511,2.87521,2.87488,2.87521,10800000.0
2006-09-18 09:50:00,2.87525,2.87525,2.87497,2.87498,7000000.0
2006-09-18 09:51:00,2.87474,2.87486,2.87444,2.87461,9000000.0
2006-09-18 09:52:00,2.87488,2.87504,2.87488,2.87504,9000000.0
2006-09-18 09:53:00,2.87501,2.87506,2.8747,2.87506,8000000.0
2006-09-18 09:54:00,2.87514,2.87514,2.87466,2.87478,8000000.0
2006-09-18 09:55:00,2.87457,2.87477,2.87457,2.8747,8000000.0
2006-09-18 09:56:00,2.87474,2.87515,2.87474,2.87515,7000000.0
2006-09-18 09:57:00,2.87545,2.87545,2.87484,2.87484,7000000.0
2006-09-18 09:58:00,2.87508,2.87509,2.87477,2.87507,8000000.0
2006-09-18 09:59:00,2.87492,2.87492,2.87459,2.87467,11000000.0
2006-09-18 10:00:00,2.87431,2.87432,2.87407,2.87432,7000000.0
2006-09-18 10:02:00,2.87431,2.87433,2.87422,2.87422,8000000.0
2006-09-18 10:03:00,2.87419,2.87428,2.87389,2.87428,10000000.0
2006-09-18 10:04:00,2.87469,2.87477,2.87459,2.87459,8000000.0
2006-09-18 10:05:00,2.87469,2.87492,2.87469,2.87482,8000000.0
2006-09-18 10:06:00,2.87484,2.8749,2.87466,2.87485,7000000.0
2006-09-18 10:07:00,2.87457,2.87497,2.87457,2.87497,8000000.0
2006-09-18 10:08:00,2.87495,2.87534,2.87493,2.87534,7000000.0
2006-09-18 10:09:00,2.87539,2.87539,2.87487,2.87487,11000000.0
2006-09-18 10:10:00,2.87503,2.87519,2.87501,2.87509,7000000.0
2006-09-18 10:11:00,2.87491,2.87491,2.87399,2.87399,8000000.0
2006-09-18 10:12:00,2.87415,2.87429,2.87394,2.87429,7000000.0
2006-09-18 10:13:00,2.8744,2.87465,2.87439,2.87444,8000000.0
2006-09-18 10:15:00,2.87428,2.87428,2.87401,2.87406,7000000.0
2006-09-18 10:16:00,2.87404,2.87404,2.87371,2.87392,8000000.0
2006-09-18 10:17:00,2.87382,2.87382,2.87351,2.87351,8000000.0
2006-09-18 10:18:00,2.87373,2.87387,2.87368,2.87387,7000000.0
2006-09-18 10:19:00,2.87388,2.87388,2.87373,2.87385,8000000.0
2006-09-18 10:20:00,2.87388,2.874,2.87362,2.87391,8000000.0
2006-09-18 10:21:00,2.87398,2.87406,2.87375,2.87398,7000000.0
2006-09-18 10:22:00,2.87402,2.87416,2.87399,2.87416,8000000.0
2006-09-18 10:23:00,2.87421,2.87439,2.87408,2.87439,7000000.0
2006-09-18 10:24:00,2.87467,2.87474,2.87452,2.87466,8000000.0
2006-09-18 10:25:00,2.87464,2.87464,2.87426,2.87452,10000000.0
2006-09-18 10:26:00,2.87423,2.87427,2.87421,2.87424,5000000.0
2006-09-18 10:27:00,2.87415,2.87415,2.87397,2.87406,8000000.0
2006-09-18 10:28:00,2.87378,2.874,2.87377,2.874,7000000.0
2006-09-18 10:29:00,2.87404,2.87412,2.8739,2.87394,8000000.0
2006-09-18 10:31:00,2.87389,2.87409,2.87389,2.87404,7000000.0
2006-09-18 10:32:00,2.87396,2.87412,2.87388,2.87409,9000000.0
2006-09-18 10:35:00,2.87403,2.87403,2.87376,2.87385,8000000.0
2006-09-18 10:37:00,2.87388,2.87388,2.87365,2.87375,11000000.0
2006-09-18 10:38:00,2.87377,2.87387,2.87368,2.87387,7000000.0
2006-09-18 10:39:00,2.87412,2.87431,2.87395,2.8743,7000000.0
2006-09-18 10:40:00,2.87425,2.87451,2.87425,2.87446,8000000.0
2006-09-18 10:41:00,2.87447,2.87447,2.87421,2.87446,7000000.0
2006-09-18 10:43:00,2.87436,2.87436,2.87387,2.87387,8000000.0
2006-09-18 10:44:00,2.87395,2.87398,2.87377,2.8738,8000000.0
2006-09-18 10:45:00,2.87341,2.87342,2.87258,2.87258,11000000.0
2006-09-18 10:46:00,2.87266,2.87312,2.87266,2.87307,11000000.0
2006-09-18 10:47:00,2.87279,2.87279,2.87195,2.8724,11000000.0
2006-09-18 10:48:00,2.87226,2.87226,2.87207,2.87213,7000000.0
2006-09-18 10:49:00,2.87186,2.87186,2.87152,2.87184,7000000.0
2006-09-18 10:50:00,2.87175,2.87178,2.87155,2.87169,7800000.0
2006-09-18 10:51:00,2.87137,2.87162,2.87137,2.87149,10000000.0
2006-09-18 10:52:00,2.87126,2.87154,2.87126,2.87146,5000000.0
2006-09-18 10:53:00,2.87085,2.87162,2.87085,2.8715,9000000.0
2006-09-18 10:54:00,2.87109,2.87153,2.87109,2.87129,9000000.0
2006-09-18 10:55:00,2.87104,2.87135,2.87104,2.8712,7000000.0
2006-09-18 10:56:00,2.87091,2.87098,2.87071,2.87077,8000000.0
2006-09-18 10:57:00,2.87105,2.87142,2.87105,2.87122,11000000.0
2006-09-18 10:58:00,2.87091,2.87091,2.87057,2.87058,10000000.0
2006-09-18 10:59:00,2.87007,2.8705,2.87007,2.87044,10000000.0
2006-09-18 11:00:00,2.87028,2.87048,2.87028,2.87039,10000000.0
2006-09-18 11:01:00,2.8702,2.8702,2.86997,2.86999,8000000.0
2006-09-18 11:02:00,2.86969,2.86969,2.86914,2.86914,8000000.0
2006-09-18 11:03:00,2.86857,2.86859,2.86808,2.86816,8000000.0
2006-09-18 11:04:00,2.86854,2.86854,2.86775,2.86775,7000000.0
2006-09-18 11:05:00,2.8674,2.86769,2.86705,2.86753,7000000.0
2006-09-18 11:06:00,2.86762,2.86785,2.86762,2.86777,7000000.0
2006-09-18 11:07:00,2.86801,2.86801,2.86773,2.86774,10000000.0
2006-09-18 11:08:00,2.86786,2.86786,2.86741,2.86741,8000000.0
2006-09-18 11:09:00,2.86726,2.86746,2.86721,2.86731,7000000.0
2006-09-18 11:10:00,2.86734,2.86734,2.86677,2.86677,11000000.0
2006-09-18 11:11:00,2.86616,2.86616,2.86566,2.86585,7000000.0
2006-09-18 11:12:00,2.86566,2.86573,2.86528,2.86552,10000000.0
2006-09-18 11:13:00,2.86519,2.86534,2.86511,2.8652,7000000.0
2006-09-18 11:14:00,2.86513,2.86554,2.86513,2.86554,9000000.0
2006-09-18 11:15:00,2.86558,2.86558,2.86519,2.86538,8000000.0
2006-09-18 11:16:00,2.86547,2.8656,2.86544,2.8656,8000000.0
2006-09-18 11:17:00,2.86566,2.86571,2.86544,2.86553,9000000.0
2006-09-18 11:18:00,2.86564,2.86598,2.86564,2.86588,9000000.0
2006-09-18 11:19:00,2.86591,2.86591,2.86556,2.8658,7000000.0
2006-09-18 11:20:00,2.8658,2.86613,2.86576,2.86613,8000000.0
2006-09-18 11:21:00,2.86634,2.86634,2.86591,2.86613,8000000.0
2006-09-18 11:22:00,2.86619,2.86633,2.86598,2.86624,7000000.0
2006-09-18 11:23:00,2.86635,2.86635,2.86613,2.86617,7000000.0
2006-09-18 11:24:00,2.86602,2.86604,2.86543,2.86584,11000000.0
2006-09-18 11:25:00,2.8658,2.86592,2.8658,2.86591,8000000.0
2006-09-18 11:26:00,2.86564,2.86573,2.86552,2.86552,7000000.0
2006-09-18 11:27:00,2.86545,2.86545,2.86518,2.86535,8000000.0
2006-09-18 11:28:00,2.86515,2.86515,2.86469,2.86483,6800000.0
2006-09-18 11:31:00,2.86512,2.86533,2.86507,2.86533,7000000.0
2006-09-18 11:32:00,2.86529,2.86529,2.86494,2.86494,8000000.0
2006-09-18 11:33:00,2.86499,2.86499,2.86466,2.86466,7000000.0
2006-09-18 11:34:00,2.86476,2.86483,2.86467,2.86474,10800000.0
2006-09-18 11:35:00,2.86435,2.86435,2.86324,2.86342,8000000.0
2006-09-18 11:36:00,2.86357,2.86371,2.86352,2.86371,7000000.0
2006-09-18 11:37:00,2.86394,2.86431,2.86394,2.86431,8000000.0
2006-09-18 11:38:00,2.86432,2.86485,2.86432,2.86469,7000000.0
2006-09-18 11:39:00,2.86463,2.86474,2.86442,2.86473,9000000.0
2006-09-18 11:40:00,2.86456,2.86478,2.86456,2.86475,11000000.0
2006-09-18 11:41:00,2.86457,2.86495,2.86451,2.86476,8000000.0
2006-09-18 11:42:00,2.8648,2.8648,2.86436,2.86441,8000000.0
2006-09-18 11:43:00,2.86436,2.86436,2.86393,2.86425,9000000.0
2006-09-18 11:44:00,2.86427,2.86442,2.8642,2.86423,11000000.0
2006-09-18 11:45:00,2.86398,2.86398,2.86256,2.86256,8000000.0
2006-09-18 11:46:00,2.86192,2.86236,2.86192,2.86236,7000000.0
2006-09-18 11:47:00,2.86251,2.86255,2.86216,2.86229,10000000.0
2006-09-18 11:48:00,2.86246,2.86253,2.86221,2.86221,7800000.0
2006-09-18 11:49:00,2.86265,2.86293,2.86265,2.86289,8000000.0
2006-09-18 11:50:00,2.86285,2.86285,2.86256,2.86256,8000000.0
2006-09-18 11:51:00,2.8627,2.8627,2.86245,2.86258,9000000.0
2006-09-18 11:52:00,2.86293,2.86304,2.86286,2.86304,7000000.0
2006-09-18 11:53:00,2.86291,2.86318,2.86291,2.86318,7000000.0
2006-09-18 11:55:00,2.863,2.863,2.86252,2.86252,8000000.0
2006-09-18 11:56:00,2.86288,2.86288,2.86261,2.86265,11000000.0
2006-09-18 11:57:00,2.86255,2.86255,2.86243,2.86255,7000000.0
2006-09-18 11:59:00,2.8626,2.86267,2.86254,2.86254,8000000.0
2006-09-18 12:00:00,2.86202,2.86232,2.86202,2.86221,7000000.0
2006-09-18 12:01:00,2.86291,2.86303,2.86283,2.86283,7000000.0
2006-09-18 12:02:00,2.86252,2.86271,2.86239,2.86271,11000000.0
2006-09-18 12:03:00,2.86273,2.86273,2.86258,2.86265,7000000.0
2006-09-18 12:04:00,2.86255,2.86283,2.86231,2.86265,7000000.0
2006-09-18 12:05:00,2.86235,2.86235,2.86135,2.86135,8000000.0
2006-09-18 12:06:00,2.8615,2.86162,2.86143,2.86144,8000000.0
2006-09-18 12:07:00,2.86143,2.86171,2.86143,2.86163,8000000.0
2006-09-18 12:09:00,2.8614,2.86153,2.8613,2.86153,7000000.0
2006-09-18 12:10:00,2.8613,2.86162,2.8613,2.86145,7000000.0
2006-09-18 12:11:00,2.86149,2.86155,2.86132,2.86132,8000000.0
2006-09-18 12:12:00,2.86142,2.86146,2.86114,2.86114,7000000.0
2006-09-18 12:13:00,2.86101,2.86135,2.86091,2.86112,7000000.0
2006-09-18 12:14:00,2.86118,2.86137,2.86118,2.86137,8000000.0
2006-09-18 12:15:00,2.86161,2.86226,2.86161,2.86226,7000000.0
2006-09-18 12:16:00,2.86232,2.86232,2.86187,2.8622,9000000.0
2006-09-18 12:17:00,2.86224,2.86224,2.86205,2.86205,7000000.0
2006-09-18 12:18:00,2.86205,2.86209,2.86183,2.86185,8000000.0
2006-09-18 12:19:00,2.86214,2.8624,2.86214,2.86233,7000000.0
2006-09-18 12:20:00,2.86215,2.86263,2.86215,2.86245,8000000.0
2006-09-18 12:21:00,2.86272,2.86305,2.86272,2.86281,10000000.0
2006-09-18 12:22:00,2.86313,2.86335,2.86309,2.86317,7000000.0
2006-09-18 12:23:00,2.86298,2.86316,2.86292,2.86297,8000000.0
2006-09-18 12:24:00,2.86299,2.86303,2.86294,2.86303,5000000.0
2006-09-18 12:25:00,2.86283,2.86313,2.86283,2.86313,8000000.0
2006-09-18 12:26:00,2.86306,2.86324,2.86306,2.86318,8000000.0
2006-09-18 12:27:00,2.86317,2.86346,2.86305,2.86333,11000000.0
2006-09-18 12:28:00,2.86318,2.86331,2.86309,2.86309,7000000.0
2006-09-18 12:29:00,2.863,2.863,2.86272,2.86283,9000000.0
2006-09-18 12:30:00,2.86271,2.86288,2.86264,2.86279,11000000.0
2006-09-18 12:31:00,2.86308,2.86335,2.86308,2.8632,10000000.0
2006-09-18 12:32:00,2.86314,2.86314,2.86294,2.86294,7000000.0
2006-09-18 12:33:00,2.86288,2.86288,2.86259,2.86286,7000000.0
2006-09-18 12:34:00,2.86291,2.86301,2.86288,2.86293,8000000.0
2006-09-18 12:35:00,2.86297,2.8631,2.86297,2.86307,7000000.0
2006-09-18 12:37:00,2.86298,2.86317,2.86298,2.86317,11000000.0
2006-09-18 12:38:00,2.86298,2.86322,2.86292,2.86292,7000000.0
2006-09-18 12:39:00,2.86297,2.86302,2.86282,2.86302,7000000.0
2006-09-18 12:40:00,2.863,2.863,2.86279,2.8628,11000000.0
2006-09-18 12:41:00,2.86254,2.86268,2.86254,2.86257,7000000.0
2006-09-18 12:43:00,2.86273,2.86273,2.86252,2.86252,7000000.0
2006-09-18 12:44:00,2.86264,2.86271,2.86255,2.8627,10000000.0
2006-09-18 12:45:00,2.86272,2.86272,2.86245,2.86245,10000000.0
2006-09-18 12:46:00,2.86259,2.86274,2.86259,2.86259,8000000.0
2006-09-18 12:48:00,2.86255,2.8628,2.86248,2.86276,8000000.0
2006-09-18 12:49:00,2.86291,2.86299,2.86276,2.86292,10000000.0
2006-09-18 12:53:00,2.86281,2.86316,2.86281,2.86299,8000000.0
2006-09-18 12:54:00,2.86255,2.86255,2.86242,2.86245,7000000.0
2006-09-18 12:57:00,2.86238,2.86242,2.86228,2.86228,8000000.0
2006-09-18 12:58:00,2.86212,2.86212,2.86147,2.8616,8000000.0
2006-09-18 12:59:00,2.86187,2.86305,2.86187,2.86305,8000000.0
2006-09-18 13:00:00,2.86314,2.86314,2.8621,2.8621,8000000.0
2006-09-18 13:01:00,2.86148,2.86155,2.86102,2.86102,11000000.0
2006-09-18 13:02:00,2.86114,2.86144,2.86114,2.86138,8000000.0
2006-09-18 13:03:00,2.86151,2.86151,2.86117,2.86128,7000000.0
2006-09-18 13:04:00,2.86117,2.86189,2.86116,2.86189,11000000.0
2006-09-18 13:05:00,2.86179,2.86212,2.86179,2.86203,7000000.0
2006-09-18 13:06:00,2.86254,2.86269,2.86248,2.86269,7000000.0
2006-09-18 13:07:00,2.86259,2.86281,2.86258,2.86262,9000000.0
2006-09-18 13:08:00,2.86248,2.86248,2.86211,2.86211,11000000.0
2006-09-18 13:09:00,2.86206,2.86206,2.86169,2.86175,11000000.0
2006-09-18 13:10:00,2.86167,2.8617,2.86135,2.8616,11000000.0
2006-09-18 13:11:00,2.86153,2.86163,2.86141,2.86153,7000000.0
2006-09-18 13:13:00,2.86153,2.86156,2.86123,2.8613,11000000.0
2006-09-18 13:14:00,2.86123,2.86123,2.86087,2.86095,7000000.0
2006-09-18 13:15:00,2.86117,2.86117,2.86091,2.86096,8000000.0
2006-09-18 13:16:00,2.86095,2.86103,2.86084,2.86084,7000000.0
2006-09-18 13:17:00,2.85846,2.86083,2.85846,2.86083,8000000.0
2006-09-18 13:18:00,2.8612,2.86124,2.86095,2.86114,8000000.0
2006-09-18 13:19:00,2.86092,2.86118,2.86085,2.86118,7000000.0
2006-09-18 13:20:00,2.8611,2.86117,2.8611,2.86113,7000000.0
2006-09-18 13:21:00,2.86094,2.86111,2.86089,2.86108,9000000.0
2006-09-18 13:22:00,2.86099,2.86099,2.86063,2.86079,10000000.0
2006-09-18 13:23:00,2.8607,2.86086,2.8607,2.86081,7000000.0
2006-09-18 13:26:00,2.86062,2.86075,2.86062,2.86065,9000000.0
2006-09-18 13:27:00,2.86042,2.86066,2.86032,2.86032,11000000.0
2006-09-18 13:29:00,2.86027,2.86033,2.86015,2.86015,9000000.0
2006-09-18 13:30:00,2.86032,2.86114,2.86032,2.86114,9000000.0
2006-09-18 13:31:00,2.8611,2.8611,2.86091,2.86101,11000000.0
2006-09-18 13:32:00,2.86099,2.86108,2.86073,2.86073,5000000.0
2006-09-18 13:33:00,2.86072,2.86074,2.86043,2.86043,19000000.0
2006-09-18 13:34:00,2.86,2.86018,2.86,2.86018,14000000.0
2006-09-18 13:35:00,2.86006,2.86006,2.85995,2.85995,18000000.0
2006-09-18 13:36:00,2.86014,2.86161,2.86014,2.86161,31000000.0
2006-09-18 13:37:00,2.86159,2.86159,2.86137,2.86137,12000000.0
2006-09-18 13:38:00,2.86134,2.86155,2.86125,2.86155,20000000.0
2006-09-18 13:39:00,2.8614,2.86152,2.86115,2.86152,21000000.0
2006-09-18 13:40:00,2.8624,2.86322,2.8624,2.8627,60000000.0
2006-09-18 13:41:00,2.86246,2.86253,2.86238,2.86238,22000000.0
2006-09-18 13:42:00,2.86246,2.86312,2.86246,2.86312,11000000.0
2006-09-18 13:43:00,2.86301,2.86305,2.86285,2.86305,55000000.0
2006-09-18 13:44:00,2.86298,2.86328,2.8629,2.86324,27000000.0
2006-09-18 13:45:00,2.8632,2.86334,2.86299,2.86334,24000000.0
2006-09-18 13:46:00,2.86336,2.86359,2.86321,2.86359,6000000.0
2006-09-18 13:47:00,2.86365,2.8639,2.86365,2.86378,27000000.0
2006-09-18 13:48:00,2.86324,2.86334,2.86306,2.86327,24000000.0
2006-09-18 13:49:00,2.86335,2.86352,2.86335,2.86339,19000000.0
2006-09-18 13:50:00,2.86336,2.86336,2.86326,2.86327,24000000.0
2006-09-18 13:52:00,2.86334,2.86334,2.86304,2.86333,34000000.0
2006-09-18 13:53:00,2.86318,2.86318,2.86289,2.86309,28000000.0
2006-09-18 13:54:00,2.86312,2.8632,2.86308,2.86309,32000000.0
2006-09-18 13:55:00,2.86312,2.8632,2.86311,2.86314,30000000.0
2006-09-18 13:56:00,2.86316,2.86317,2.86295,2.86295,20000000.0
2006-09-18 13:57:00,2.86296,2.86316,2.86289,2.86316,47000000.0
2006-09-18 13:58:00,2.86334,2.86423,2.86334,2.86423,9000000.0
2006-09-18 13:59:00,2.86463,2.86469,2.86461,2.86464,34000000.0
2006-09-18 14:00:00,2.86407,2.86433,2.86407,2.86409,8000000.0
2006-09-18 14:02:00,2.86405,2.86405,2.86387,2.86387,25800000.0
2006-09-18 14:03:00,2.86369,2.86378,2.86356,2.86369,6000000.0
2006-09-18 14:04:00,2.86382,2.86382,2.86366,2.86369,13000000.0
2006-09-18 14:07:00,2.86342,2.86371,2.86315,2.86364,8000000.0
2006-09-18 14:08:00,2.86376,2.86393,2.86368,2.86393,26000000.0
2006-09-18 14:09:00,2.8639,2.86444,2.86389,2.86441,25000000.0
2006-09-18 14:10:00,2.86464,2.86512,2.86415,2.86415,24000000.0
2006-09-18 14:11:00,2.86411,2.86439,2.86411,2.86439,26000000.0
2006-09-18 14:12:00,2.86432,2.86451,2.86432,2.86451,5000000.0
2006-09-18 14:13:00,2.86498,2.86518,2.86488,2.86496,7000000.0
2006-09-18 14:14:00,2.86484,2.86499,2.86451,2.86499,17000000.0
2006-09-18 14:15:00,2.86487,2.86507,2.86474,2.86483,22000000.0
2006-09-18 14:16:00,2.86495,2.86495,2.86461,2.86462,8000000.0
2006-09-18 14:17:00,2.86459,2.86459,2.86433,2.86433,30000000.0
2006-09-18 14:18:00,2.86425,2.86427,2.86403,2.86419,34000000.0
2006-09-18 14:19:00,2.86425,2.8648,2.86425,2.8648,28000000.0
2006-09-18 14:20:00,2.86479,2.86499,2.86469,2.86476,31800000.0
2006-09-18 14:21:00,2.86474,2.86474,2.8645,2.86463,30000000.0
2006-09-18 14:23:00,2.86448,2.86459,2.86437,2.86443,37000000.0
2006-09-18 14:24:00,2.86421,2.86424,2.86385,2.86385,11000000.0
2006-09-18 14:25:00,2.86359,2.86363,2.8634,2.86347,38000000.0
2006-09-18 14:26:00,2.8633,2.86345,2.86324,2.86345,7000000.0
2006-09-18 14:27:00,2.86331,2.86332,2.86302,2.86321,43000000.0
2006-09-18 14:28:00,2.86318,2.86333,2.86307,2.86324,27000000.0
2006-09-18 14:29:00,2.86342,2.8637,2.86336,2.8637,31000000.0
2006-09-18 14:30:00,2.86452,2.86498,2.86452,2.86496,40000000.0
2006-09-18 14:31:00,2.86503,2.86503,2.86433,2.8644,50800000.0
2006-09-18 14:32:00,2.86429,2.86446,2.86421,2.86446,53800000.0
2006-09-18 14:33:00,2.86449,2.86461,2.86446,2.86448,38800000.0
2006-09-18 14:34:00,2.86445,2.86452,2.86395,2.86416,52000000.0
2006-09-18 14:35:00,2.86433,2.86446,2.86426,2.86433,45000000.0
2006-09-18 14:36:00,2.86455,2.86461,2.86436,2.86436,8000000.0
2006-09-18 14:37:00,2.86442,2.86469,2.86442,2.86469,52000000.0
2006-09-18 14:38:00,2.8648,2.86488,2.86478,2.86478,48000000.0
2006-09-18 14:39:00,2.86491,2.86491,2.86481,2.86481,44000000.0
2006-09-18 14:40:00,2.86477,2.86484,2.86476,2.86476,8000000.0
2006-09-18 14:41:00,2.86448,2.86475,2.86448,2.86475,45000000.0
2006-09-18 14:42:00,2.86473,2.86479,2.86458,2.86458,7000000.0
2006-09-18 14:44:00,2.86439,2.86439,2.8641,2.86414,38000000.0
2006-09-18 14:46:00,2.86187,2.86421,2.86187,2.86413,6000000.0
2006-09-18 14:47:00,2.86434,2.86449,2.86434,2.86443,11000000.0
2006-09-18 14:48:00,2.8643,2.86438,2.86402,2.86438,7000000.0
2006-09-18 14:49:00,2.86444,2.86464,2.86441,2.86449,34000000.0
2006-09-18 14:50:00,2.86443,2.86456,2.86443,2.86444,20000000.0
2006-09-18 14:51:00,2.86451,2.86462,2.86451,2.86458,16000000.0
2006-09-18 14:52:00,2.86467,2.86468,2.8645,2.8645,16000000.0
2006-09-18 14:54:00,2.8641,2.8641,2.86397,2.86397,11000000.0
2006-09-18 14:55:00,2.86389,2.86389,2.86372,2.86372,10000000.0
2006-09-18 14:56:00,2.86369,2.86384,2.86365,2.86368,16000000.0
2006-09-18 14:57:00,2.86347,2.86349,2.86337,2.86347,27000000.0
2006-09-18 14:58:00,2.86351,2.86361,2.86332,2.86361,34000000.0
2006-09-18 14:59:00,2.86362,2.86362,2.86337,2.86337,16000000.0
2006-09-18 15:00:00,2.8661,2.86765,2.8661,2.86654,17000000.0
2006-09-18 15:01:00,2.86635,2.86678,2.86635,2.86664,22000000.0
2006-09-18 15:02:00,2.86669,2.86804,2.86669,2.86804,36000000.0
2006-09-18 15:03:00,2.86826,2.86826,2.86753,2.86762,7000000.0
2006-09-18 15:04:00,2.86756,2.868,2.86756,2.868,7000000.0
2006-09-18 15:05:00,2.86802,2.86802,2.86713,2.86713,22000000.0
2006-09-18 15:06:00,2.86679,2.8668,2.86655,2.86655,23000000.0
2006-09-18 15:08:00,2.86647,2.86708,2.86647,2.86708,7000000.0
2006-09-18 15:09:00,2.86724,2.86729,2.86693,2.86729,7000000.0
2006-09-18 15:10:00,2.86714,2.86733,2.86706,2.86719,37000000.0
2006-09-18 15:11:00,2.86717,2.86717,2.8666,2.8666,23000000.0
2006-09-18 15:12:00,2.86682,2.86699,2.86638,2.86638,8000000.0
2006-09-18 15:13:00,2.86649,2.86685,2.86649,2.8668,39000000.0
2006-09-18 15:14:00,2.86682,2.86682,2.86658,2.86658,35800000.0
2006-09-18 15:15:00,2.86616,2.86616,2.8655,2.8655,26000000.0
2006-09-18 15:16:00,2.86543,2.86544,2.86527,2.8653,8000000.0
2006-09-18 15:17:00,2.86501,2.86501,2.86469,2.86483,26000000.0
2006-09-18 15:18:00,2.86477,2.86477,2.86452,2.86452,18000000.0
2006-09-18 15:19:00,2.86444,2.86444,2.86424,2.86424,12000000.0
2006-09-18 15:20:00,2.86396,2.86396,2.8635,2.8635,19000000.0
2006-09-18 15:21:00,2.86317,2.86317,2.86235,2.86235,29000000.0
2006-09-18 15:22:00,2.86197,2.86233,2.8617,2.86233,9000000.0
2006-09-18 15:23:00,2.86252,2.86264,2.86251,2.86263,41000000.0
2006-09-18 15:24:00,2.86275,2.86275,2.86237,2.86239,6000000.0
2006-09-18 15:25:00,2.86241,2.86241,2.86224,2.86237,9000000.0
2006-09-18 15:26:00,2.86255,2.86268,2.86254,2.86254,6000000.0
2006-09-18 15:27:00,2.86269,2.8629,2.86261,2.86277,36000000.0
2006-09-18 15:28:00,2.86273,2.86281,2.86259,2.86268,48000000.0
2006-09-18 15:30:00,2.86031,2.86258,2.85928,2.86035,70000000.0
2006-09-18 15:31:00,2.86294,2.86323,2.86294,2.86321,41800000.0
2006-09-18 15:32:00,2.86328,2.86357,2.86328,2.86351,34000000.0
2006-09-18 15:33:00,2.86363,2.86367,2.86353,2.86358,36000000.0
2006-09-18 15:34:00,2.86378,2.86401,2.86378,2.86401,20800000.0
2006-09-18 15:35:00,2.86487,2.86539,2.86475,2.86539,42000000.0
2006-09-18 15:36:00,2.86565,2.86576,2.86558,2.86576,28000000.0
2006-09-18 15:37:00,2.8656,2.8656,2.86508,2.86514,28000000.0
2006-09-18 15:38:00,2.86475,2.86475,2.86438,2.86448,55000000.0
2006-09-18 15:39:00,2.86449,2.86467,2.8644,2.86467,35000000.0
2006-09-18 15:40:00,2.86468,2.86468,2.86438,2.86446,46000000.0
2006-09-18 15:41:00,2.86428,2.8644,2.86421,2.86428,41000000.0
2006-09-18 15:42:00,2.86429,2.8644,2.86426,2.86439,8000000.0
2006-09-18 15:43:00,2.86453,2.86456,2.86434,2.86454,51000000.0
2006-09-18 15:44:00,2.86436,2.86436,2.86422,2.86428,43000000.0
2006-09-18 15:46:00,2.86401,2.86411,2.864,2.86411,33000000.0
2006-09-18 15:47:00,2.86412,2.86426,2.86412,2.86426,43000000.0
2006-09-18 15:48:00,2.86431,2.86435,2.86418,2.86431,10000000.0
2006-09-18 15:49:00,2.86439,2.86441,2.8643,2.86439,38000000.0
2006-09-18 15:50:00,2.86436,2.86436,2.86407,2.86412,24000000.0
2006-09-18 15:51:00,2.86406,2.86406,2.86378,2.86388,46000000.0
2006-09-18 15:52:00,2.86403,2.86427,2.86403,2.8642,43800000.0
2006-09-18 15:53:00,2.86416,2.86424,2.86414,2.86422,22000000.0
2006-09-18 15:54:00,2.86446,2.86453,2.86432,2.86453,53000000.0
2006-09-18 15:55:00,2.86449,2.86508,2.86449,2.86508,32000000.0
2006-09-18 15:56:00,2.86554,2.86574,2.86552,2.86574,45000000.0
2006-09-18 15:57:00,2.86581,2.8659,2.8657,2.8659,31000000.0
2006-09-18 15:58:00,2.866,2.866,2.86564,2.86574,44000000.0
2006-09-18 15:59:00,2.86563,2.86563,2.86543,2.86559,37000000.0
2006-09-18 16:00:00,2.86562,2.86562,2.86541,2.86553,50000000.0
2006-09-18 16:01:00,2.86555,2.86583,2.86535,2.86583,40000000.0
2006-09-18 16:02:00,2.86588,2.86615,2.86577,2.86603,34800000.0
2006-09-18 16:03:00,2.86602,2.86602,2.86555,2.86555,48000000.0
2006-09-18 16:04:00,2.86555,2.86555,2.86522,2.86526,39000000.0
2006-09-18 16:05:00,2.86507,2.86529,2.86507,2.86529,41000000.0
2006-09-18 16:06:00,2.86544,2.86545,2.86526,2.86545,41000000.0
2006-09-18 16:07:00,2.86545,2.86545,2.86525,2.86545,33000000.0
2006-09-18 16:09:00,2.86562,2.86645,2.86562,2.86645,47000000.0
2006-09-18 16:10:00,2.86688,2.86688,2.86613,2.86613,42800000.0
2006-09-18 16:11:00,2.86588,2.86588,2.86558,2.8658,24000000.0
2006-09-18 16:12:00,2.86626,2.86633,2.8661,2.8661,16000000.0
2006-09-18 16:13:00,2.86579,2.86579,2.86565,2.86575,42000000.0
2006-09-18 16:14:00,2.8657,2.8658,2.8656,2.86576,61000000.0
2006-09-18 16:15:00,2.86576,2.86577,2.8656,2.86575,66000000.0
2006-09-18 16:16:00,2.8656,2.86578,2.86551,2.86578,8000000.0
2006-09-18 16:17:00,2.8658,2.86599,2.86567,2.86599,34800000.0
2006-09-18 16:18:00,2.86595,2.86595,2.86525,2.86525,39000000.0
2006-09-18 16:19:00,2.86508,2.86509,2.86492,2.86504,37000000.0
2006-09-18 16:20:00,2.86492,2.86492,2.86451,2.86451,71800000.0
2006-09-18 16:21:00,2.86436,2.86448,2.8642,2.86448,63800000.0
2006-09-18 16:22:00,2.86472,2.86486,2.86464,2.86486,52800000.0
2006-09-18 16:23:00,2.86478,2.86517,2.86478,2.86508,61000000.0
2006-09-18 16:24:00,2.86534,2.86579,2.86534,2.86577,7000000.0
2006-09-18 16:25:00,2.8657,2.8657,2.86527,2.86527,42000000.0
2006-09-18 16:26:00,2.86516,2.86523,2.86499,2.86517,32000000.0
2006-09-18 16:27:00,2.86529,2.86591,2.86529,2.86591,48000000.0
2006-09-18 16:28:00,2.86588,2.86588,2.86549,2.86566,49800000.0
2006-09-18 16:29:00,2.86572,2.86606,2.86569,2.86606,33000000.0
2006-09-18 16:30:00,2.86613,2.86632,2.86607,2.86624,44000000.0
2006-09-18 16:31:00,2.86608,2.86608,2.86577,2.86594,67000000.0
2006-09-18 16:32:00,2.86524,2.86528,2.86502,2.86528,7000000.0
2006-09-18 16:33:00,2.86537,2.86547,2.86515,2.86523,40000000.0
2006-09-18 16:34:00,2.8654,2.8654,2.86503,2.86533,48000000.0
2006-09-18 16:35:00,2.86539,2.86579,2.86539,2.86571,52000000.0
2006-09-18 16:36:00,2.86506,2.86506,2.86483,2.86483,7000000.0
2006-09-18 16:37:00,2.8652,2.86568,2.8652,2.86567,48000000.0
2006-09-18 16:38:00,2.86595,2.86633,2.86593,2.86633,38000000.0
2006-09-18 16:39:00,2.86632,2.86632,2.86559,2.86559,58000000.0
2006-09-18 16:40:00,2.86582,2.86592,2.86576,2.86583,8000000.0
2006-09-18 16:41:00,2.86566,2.86592,2.86558,2.86592,43000000.0
2006-09-18 16:42:00,2.86596,2.86609,2.86581,2.86586,46000000.0
2006-09-18 16:43:00,2.86559,2.86561,2.86538,2.86561,11000000.0
2006-09-18 16:45:00,2.86547,2.8656,2.86523,2.86551,46000000.0
2006-09-18 16:47:00,2.86553,2.86589,2.86552,2.86589,10000000.0
2006-09-18 16:48:00,2.86596,2.86596,2.86576,2.86583,6000000.0
2006-09-18 16:49:00,2.86582,2.86594,2.86573,2.86594,7000000.0
2006-09-18 16:50:00,2.86583,2.86604,2.86574,2.86604,48000000.0
2006-09-18 16:51:00,2.86613,2.86636,2.86611,2.86636,29600000.0
2006-09-18 16:52:00,2.86644,2.86676,2.86644,2.86656,34000000.0
2006-09-18 16:53:00,2.86667,2.86667,2.86644,2.86644,16000000.0
2006-09-18 16:54:00,2.86648,2.86649,2.86632,2.8664,23000000.0
2006-09-18 16:55:00,2.86614,2.86614,2.86571,2.86597,33000000.0
2006-09-18 16:56:00,2.86642,2.86691,2.86642,2.86691,45000000.0
2006-09-18 16:57:00,2.86678,2.86683,2.8666,2.86683,24000000.0
2006-09-18 16:58:00,2.86682,2.86682,2.86581,2.86581,41000000.0
2006-09-18 16:59:00,2.86557,2.86561,2.86478,2.86478,47000000.0
2006-09-18 17:00:00,2.86497,2.8654,2.86497,2.86512,49000000.0
2006-09-18 17:01:00,2.86505,2.86523,2.86492,2.86523,8000000.0
2006-09-18 17:02:00,2.8653,2.8653,2.86499,2.86505,48000000.0
2006-09-18 17:03:00,2.86536,2.86546,2.86518,2.86546,41000000.0
2006-09-18 17:04:00,2.86541,2.86542,2.86523,2.86535,51000000.0
2006-09-18 17:05:00,2.86525,2.86538,2.86524,2.86538,8000000.0
2006-09-18 17:06:00,2.86553,2.86571,2.86553,2.86564,65000000.0
2006-09-18 17:07:00,2.86573,2.86602,2.86566,2.86602,44000000.0
2006-09-18 17:08:00,2.86595,2.86603,2.86557,2.86557,8000000.0
2006-09-18 17:09:00,2.86567,2.86588,2.86567,2.86567,50000000.0
2006-09-18 17:10:00,2.86576,2.86576,2.86567,2.86567,44000000.0
2006-09-18 17:11:00,2.86553,2.86553,2.86537,2.86537,36000000.0
2006-09-18 17:12:00,2.86536,2.86547,2.86528,2.8653,11000000.0
2006-09-18 17:13:00,2.8653,2.8653,2.86512,2.8652,36000000.0
2006-09-18 17:14:00,2.86519,2.86519,2.86495,2.86504,8000000.0
2006-09-18 17:15:00,2.86501,2.86501,2.86478,2.86489,25000000.0
2006-09-18 17:16:00,2.86459,2.86475,2.86403,2.86475,27000000.0
2006-09-18 17:17:00,2.86491,2.865,2.86482,2.86499,40000000.0
2006-09-18 17:18:00,2.86505,2.86516,2.865,2.86516,38000000.0
2006-09-18 17:19:00,2.86511,2.86538,2.86511,2.86538,26000000.0
2006-09-18 17:20:00,2.86524,2.86524,2.86491,2.86491,10000000.0
2006-09-18 17:21:00,2.86484,2.86485,2.86474,2.86484,29000000.0
2006-09-18 17:22:00,2.86485,2.86504,2.86473,2.86504,10000000.0
2006-09-18 17:23:00,2.86499,2.86501,2.8649,2.86491,37000000.0
2006-09-18 17:25:00,2.86491,2.86498,2.86461,2.86488,24000000.0
2006-09-18 17:26:00,2.86482,2.86482,2.86451,2.86452,22000000.0
2006-09-18 17:27:00,2.86446,2.86458,2.86439,2.86458,46000000.0
2006-09-18 17:28:00,2.86494,2.86526,2.86494,2.86526,31000000.0
2006-09-18 17:32:00,2.86543,2.86603,2.86543,2.86603,69000000.0
2006-09-18 17:33:00,2.86626,2.86627,2.86603,2.86623,61000000.0
2006-09-18 17:34:00,2.86613,2.86614,2.86584,2.86584,62000000.0
2006-09-18 17:35:00,2.86569,2.86617,2.86569,2.86617,55000000.0
2006-09-18 17:36:00,2.86625,2.86625,2.86568,2.86568,8000000.0
2006-09-18 17:37:00,2.86555,2.86566,2.86555,2.86566,53000000.0
2006-09-18 17:38:00,2.86557,2.86585,2.86557,2.86585,7000000.0
2006-09-18 17:39:00,2.86557,2.86576,2.86555,2.86559,43000000.0
2006-09-18 17:40:00,2.86552,2.86564,2.86542,2.86543,56000000.0
2006-09-18 17:41:00,2.86556,2.86578,2.86556,2.86578,45800000.0
2006-09-18 17:42:00,2.86566,2.86567,2.86556,2.86556,45000000.0
2006-09-18 17:43:00,2.86556,2.86567,2.86556,2.86567,42000000.0
2006-09-18 17:44:00,2.86597,2.86606,2.86583,2.86585,49000000.0
2006-09-18 17:45:00,2.86591,2.86597,2.86568,2.86568,43000000.0
2006-09-18 17:46:00,2.86573,2.8659,2.86563,2.86588,52000000.0
2006-09-18 17:51:00,2.86611,2.86621,2.86602,2.86621,56800000.0
2006-09-18 17:52:00,2.86611,2.86623,2.8661,2.8661,57000000.0
2006-09-18 17:53:00,2.86608,2.86608,2.86583,2.86583,43000000.0
2006-09-18 17:54:00,2.86553,2.86553,2.8651,2.8651,44000000.0
2006-09-18 17:55:00,2.8648,2.86496,2.86479,2.86479,10000000.0
2006-09-18 17:56:00,2.86458,2.86482,2.86458,2.86473,40000000.0
2006-09-18 17:57:00,2.86469,2.8647,2.86451,2.8647,31000000.0
2006-09-18 17:58:00,2.86477,2.86525,2.86477,2.86525,48000000.0
2006-09-18 17:59:00,2.86542,2.86545,2.86529,2.86534,7000000.0
2006-09-18 18:00:00,2.86535,2.86545,2.86535,2.86545,43000000.0
2006-09-18 18:01:00,2.86549,2.86575,2.86549,2.86575,48800000.0
2006-09-18 18:02:00,2.86569,2.86588,2.86569,2.86584,7000000.0
2006-09-18 18:03:00,2.86605,2.86659,2.86605,2.86659,49000000.0
2006-09-18 18:04:00,2.86631,2.86631,2.86596,2.86596,51000000.0
2006-09-18 18:05:00,2.86616,2.86634,2.86616,2.86627,47800000.0
2006-09-18 18:06:00,2.86624,2.86633,2.86609,2.86613,8000000.0
2006-09-18 18:07:00,2.86612,2.86623,2.86604,2.86621,35000000.0
2006-09-18 18:08:00,2.86629,2.86647,2.86629,2.86647,66000000.0
2006-09-18 18:11:00,2.86627,2.86633,2.86619,2.86619,8000000.0
2006-09-18 18:12:00,2.86646,2.86659,2.86641,2.86641,9000000.0
2006-09-18 18:14:00,2.86654,2.86669,2.8664,2.86669,9000000.0
2006-09-18 18:15:00,2.86671,2.86684,2.86671,2.86684,29000000.0
2006-09-18 18:16:00,2.86668,2.86668,2.86649,2.86667,58000000.0
2006-09-18 18:17:00,2.86675,2.86689,2.86669,2.86677,51000000.0
2006-09-18 18:18:00,2.86697,2.86779,2.86697,2.86779,45000000.0
2006-09-18 18:19:00,2.86795,2.86802,2.86782,2.86787,8000000.0
2006-09-18 18:20:00,2.86786,2.86786,2.86753,2.86757,55000000.0
2006-09-18 18:21:00,2.86746,2.86746,2.86733,2.86734,37000000.0
2006-09-18 18:22:00,2.8673,2.8673,2.8671,2.8672,52800000.0
2006-09-18 18:23:00,2.86699,2.86699,2.86649,2.86649,46000000.0
2006-09-18 18:24:00,2.86651,2.8669,2.86651,2.86665,9000000.0
2006-09-18 18:25:00,2.86698,2.86698,2.86679,2.86687,32000000.0
2006-09-18 18:26:00,2.86692,2.8671,2.86692,2.8671,38000000.0
2006-09-18 18:27:00,2.86704,2.86769,2.86704,2.86769,45000000.0
2006-09-18 18:28:00,2.86741,2.86746,2.86729,2.86744,20000000.0
2006-09-18 18:29:00,2.86749,2.86759,2.86744,2.86759,23000000.0
2006-09-18 18:30:00,2.86763,2.86774,2.86759,2.86763,34000000.0
2006-09-18 18:31:00,2.86769,2.86786,2.86758,2.86786,52000000.0
2006-09-18 18:32:00,2.86775,2.86795,2.8676,2.8677,71000000.0
2006-09-18 18:35:00,2.86745,2.86755,2.86721,2.86737,50000000.0
2006-09-18 18:36:00,2.86717,2.86728,2.86669,2.86694,80000000.0
2006-09-18 18:37:00,2.867,2.86742,2.867,2.86742,73000000.0
2006-09-18 18:38:00,2.86751,2.86761,2.86739,2.86749,62000000.0
2006-09-18 18:40:00,2.86756,2.86804,2.86753,2.86793,49000000.0
2006-09-18 18:41:00,2.86781,2.86799,2.86772,2.86782,60000000.0
2006-09-18 18:42:00,2.86776,2.86791,2.86773,2.8679,50000000.0
2006-09-18 18:43:00,2.86797,2.86804,2.86786,2.86802,43000000.0
2006-09-18 18:44:00,2.86808,2.86819,2.86798,2.86808,52000000.0
2006-09-18 18:46:00,2.86821,2.86821,2.86749,2.86811,8000000.0
2006-09-18 18:48:00,2.86815,2.86868,2.86815,2.86868,43000000.0
2006-09-18 18:50:00,2.86893,2.86893,2.8687,2.8687,58600000.0
2006-09-18 18:51:00,2.86875,2.86875,2.86855,2.86855,27600000.0
2006-09-18 18:52:00,2.86859,2.86868,2.86847,2.86868,7000000.0
2006-09-18 18:54:00,2.8688,2.8688,2.86871,2.86875,8000000.0
2006-09-18 18:55:00,2.8684,2.86861,2.86827,2.86827,40000000.0
2006-09-18 18:56:00,2.86832,2.86855,2.8683,2.86855,14000000.0
2006-09-18 18:57:00,2.86873,2.86891,2.86866,2.86886,17000000.0
2006-09-18 18:58:00,2.86888,2.86908,2.86888,2.86908,7000000.0
2006-09-18 18:59:00,2.86926,2.8693,2.86906,2.86906,35000000.0
2006-09-18 19:00:00,2.86901,2.86901,2.86826,2.86826,28000000.0
2006-09-18 19:02:00,2.86831,2.86861,2.8683,2.86861,28000000.0
2006-09-18 19:03:00,2.86865,2.86868,2.86848,2.86864,24000000.0
2006-09-18 19:04:00,2.86871,2.86889,2.86868,2.86874,45800000.0
2006-09-18 19:05:00,2.86874,2.8688,2.86869,2.86869,29000000.0
2006-09-18 19:06:00,2.86866,2.86866,2.86837,2.86852,64800000.0
2006-09-18 19:08:00,2.86831,2.86831,2.86798,2.86798,11000000.0
2006-09-18 19:09:00,2.86829,2.86841,2.8682,2.8682,9000000.0
2006-09-18 19:10:00,2.86825,2.86825,2.86786,2.86796,8000000.0
2006-09-18 19:12:00,2.86811,2.86823,2.86809,2.86817,7000000.0
2006-09-18 19:13:00,2.86803,2.86803,2.86773,2.86773,8000000.0
2006-09-18 19:14:00,2.86745,2.86765,2.8674,2.86742,11000000.0
2006-09-18 19:15:00,2.86766,2.86776,2.86759,2.86776,20000000.0
2006-09-18 19:16:00,2.86771,2.86771,2.8675,2.8675,8000000.0
2006-09-18 19:17:00,2.86737,2.86746,2.86511,2.86746,9000000.0
2006-09-18 19:18:00,2.86767,2.86778,2.8676,2.86778,21000000.0
2006-09-18 19:19:00,2.86775,2.8678,2.86752,2.8677,11000000.0
2006-09-18 19:20:00,2.86767,2.86767,2.8673,2.8674,10000000.0
2006-09-18 19:22:00,2.86746,2.86757,2.86735,2.86749,7800000.0
2006-09-18 19:23:00,2.86752,2.8676,2.86752,2.8676,23000000.0
2006-09-18 19:24:00,2.86772,2.86802,2.86772,2.86792,9000000.0
2006-09-18 19:25:00,2.86804,2.86804,2.86787,2.86793,66000000.0
2006-09-18 19:29:00,2.8678,2.86807,2.86777,2.86797,25000000.0
2006-09-18 19:30:00,2.86786,2.86815,2.86781,2.86815,8000000.0
2006-09-18 19:31:00,2.86809,2.8682,2.8679,2.8682,8000000.0
2006-09-18 19:32:00,2.86808,2.86834,2.86808,2.86818,7000000.0
2006-09-18 19:33:00,2.86821,2.86821,2.86802,2.8681,7000000.0
2006-09-18 19:34:00,2.86797,2.86815,2.86797,2.86797,8000000.0
2006-09-18 19:35:00,2.8678,2.86788,2.86758,2.8676,7000000.0
2006-09-18 19:36:00,2.86735,2.86735,2.86678,2.86678,10000000.0
2006-09-18 19:37:00,2.86677,2.86691,2.86673,2.86691,7000000.0
2006-09-18 19:38:00,2.86685,2.86685,2.86674,2.86675,26000000.0
2006-09-18 19:39:00,2.86668,2.86668,2.86644,2.86644,5000000.0
2006-09-18 19:40:00,2.86616,2.86636,2.86568,2.86568,10000000.0
2006-09-18 19:41:00,2.86491,2.8651,2.86484,2.86489,22000000.0
2006-09-18 19:42:00,2.86481,2.86489,2.86462,2.86483,25000000.0
2006-09-18 19:43:00,2.86502,2.86508,2.86479,2.86494,24000000.0
2006-09-18 19:44:00,2.86506,2.86528,2.86443,2.86443,20000000.0
2006-09-18 19:45:00,2.86428,2.8647,2.86428,2.86457,11000000.0
2006-09-18 19:46:00,2.86459,2.8648,2.8643,2.8647,8000000.0
2006-09-18 19:48:00,2.86485,2.86498,2.86485,2.86497,31000000.0
2006-09-18 19:49:00,2.86513,2.86542,2.86513,2.86542,11000000.0
2006-09-18 19:50:00,2.86567,2.86587,2.86561,2.86587,8000000.0
2006-09-18 19:52:00,2.86605,2.86607,2.86569,2.86607,11000000.0
2006-09-18 19:53:00,2.86608,2.86619,2.86588,2.86619,10000000.0
2006-09-18 19:54:00,2.86638,2.86677,2.86637,2.86659,8000000.0
2006-09-18 19:55:00,2.86668,2.86668,2.86649,2.86649,7000000.0
2006-09-18 19:56:00,2.86636,2.8666,2.86636,2.86657,8000000.0
2006-09-18 19:58:00,2.86647,2.86712,2.86647,2.86712,13000000.0
2006-09-18 19:59:00,2.86654,2.86676,2.86654,2.8667,9000000.0
2006-09-18 20:00:00,2.86669,2.86669,2.86653,2.86657,11000000.0
2006-09-18 20:02:00,2.86656,2.86667,2.86637,2.86667,8000000.0
2006-09-18 20:03:00,2.86676,2.86703,2.86662,2.86662,11000000.0
2006-09-18 20:04:00,2.8669,2.86703,2.86671,2.86703,8000000.0
2006-09-18 20:07:00,2.86673,2.86685,2.86672,2.86685,7000000.0
2006-09-18 20:08:00,2.86689,2.86693,2.86667,2.86693,15000000.0
2006-09-18 20:09:00,2.86709,2.86725,2.86692,2.86725,7000000.0
2006-09-18 20:10:00,2.86728,2.86746,2.86724,2.86728,17000000.0
2006-09-18 20:11:00,2.86739,2.86739,2.86696,2.86696,8000000.0
2006-09-18 20:12:00,2.86732,2.86773,2.86732,2.86773,7000000.0
2006-09-18 20:13:00,2.86821,2.86907,2.86821,2.86907,8000000.0
2006-09-18 20:14:00,2.86877,2.86895,2.86871,2.86882,7000000.0
2006-09-18 20:15:00,2.8687,2.86912,2.8687,2.86912,7000000.0
2006-09-18 20:16:00,2.86912,2.86912,2.86887,2.86889,8000000.0
2006-09-18 20:17:00,2.86897,2.86897,2.86886,2.86889,7000000.0
2006-09-18 20:18:00,2.86888,2.86913,2.86888,2.86906,7000000.0
2006-09-18 20:19:00,2.86897,2.86897,2.86878,2.86886,8000000.0
2006-09-18 20:20:00,2.86874,2.86896,2.86874,2.86896,7000000.0
2006-09-18 20:22:00,2.86897,2.86897,2.86867,2.86889,8000000.0
2006-09-18 20:24:00,2.86869,2.8687,2.86834,2.86836,8000000.0
2006-09-18 20:25:00,2.86841,2.86855,2.86824,2.8684,8000000.0
2006-09-18 20:29:00,2.8687,2.8687,2.86858,2.86866,8000000.0
2006-09-18 20:30:00,2.86885,2.86892,2.86861,2.86892,7000000.0
2006-09-18 20:32:00,2.86911,2.86911,2.86888,2.86895,8000000.0
2006-09-18 20:33:00,2.86905,2.86926,2.86884,2.86926,11000000.0
2006-09-18 20:34:00,2.86923,2.86925,2.86907,2.86917,6800000.0
2006-09-18 20:35:00,2.86892,2.86924,2.86892,2.86904,11000000.0
2006-09-18 20:36:00,2.86946,2.86954,2.86945,2.86945,7000000.0
2006-09-18 20:37:00,2.86939,2.86966,2.86939,2.86965,7000000.0
2006-09-18 20:38:00,2.86987,2.87018,2.86987,2.87018,10000000.0
2006-09-18 20:39:00,2.87012,2.87035,2.87012,2.87026,5000000.0
2006-09-18 20:40:00,2.87029,2.87029,2.86991,2.86991,8000000.0
2006-09-18 20:41:00,2.86968,2.86977,2.86966,2.86968,7000000.0
2006-09-18 20:42:00,2.86962,2.86975,2.86959,2.86975,8000000.0
2006-09-18 20:43:00,2.86988,2.87024,2.86981,2.87024,8000000.0
2006-09-18 20:44:00,2.87011,2.87021,2.86975,2.87014,11000000.0
2006-09-18 20:46:00,2.87031,2.87056,2.87021,2.87056,7000000.0
2006-09-18 20:47:00,2.87045,2.87054,2.87027,2.87054,8000000.0
2006-09-18 20:48:00,2.87063,2.87078,2.87049,2.87078,8000000.0
2006-09-18 20:49:00,2.87077,2.87077,2.87058,2.87058,7000000.0
2006-09-18 20:50:00,2.87025,2.87042,2.87019,2.87032,11000000.0
2006-09-18 20:51:00,2.8701,2.8702,2.8701,2.8702,9000000.0
2006-09-18 20:53:00,2.87021,2.87021,2.87008,2.87018,7000000.0
2006-09-18 20:55:00,2.87025,2.87033,2.87012,2.87012,7000000.0
2006-09-18 20:56:00,2.87031,2.87056,2.87031,2.87038,7000000.0
2006-09-18 20:57:00,2.87043,2.87064,2.87042,2.87064,8000000.0
2006-09-18 20:58:00,2.87045,2.87063,2.87045,2.87058,8000000.0
2006-09-18 20:59:00,2.8705,2.87064,2.87038,2.87064,7000000.0
2006-09-18 21:00:00,2.87054,2.87058,2.87044,2.87055,7000000.0
2006-09-18 21:01:00,2.87053,2.87067,2.87053,2.87067,8000000.0
2006-09-18 21:02:00,2.87075,2.87081,2.87068,2.87081,9000000.0
2006-09-18 21:03:00,2.87067,2.87072,2.87058,2.87058,7000000.0
2006-09-18 21:04:00,2.87053,2.87074,2.87053,2.87072,8000000.0
2006-09-18 21:05:00,2.87087,2.87097,2.87052,2.87052,10000000.0
2006-09-18 21:06:00,2.87067,2.87073,2.87049,2.87066,11000000.0
2006-09-18 21:07:00,2.8705,2.8705,2.87032,2.87049,10000000.0
2006-09-18 21:08:00,2.87055,2.87077,2.87053,2.87057,9000000.0
2006-09-18 21:13:00,2.87087,2.87095,2.87072,2.87072,8000000.0
2006-09-18 21:14:00,2.87076,2.87094,2.87072,2.87072,10000000.0
2006-09-18 21:17:00,2.87066,2.8709,2.87066,2.8709,5000000.0
2006-09-18 21:21:00,2.87102,2.87126,2.87102,2.87112,9000000.0
2006-09-18 21:22:00,2.87114,2.87127,2.87112,2.87127,10000000.0
2006-09-18 21:23:00,2.87129,2.87129,2.87117,2.87117,18000000.0
2006-09-18 21:24:00,2.87118,2.87125,2.87115,2.87115,7000000.0
2006-09-18 21:25:00,2.87111,2.87114,2.87103,2.87114,14000000.0
2006-09-18 21:26:00,2.8711,2.87111,2.871,2.87111,12000000.0
2006-09-18 21:27:00,2.87097,2.87104,2.87082,2.87087,7000000.0
2006-09-18 21:28:00,2.87088,2.87109,2.87087,2.87102,8000000.0
2006-09-18 21:29:00,2.87118,2.87126,2.87104,2.87118,9000000.0
2006-09-18 21:30:00,2.87115,2.87125,2.87097,2.87125,11000000.0
2006-09-18 21:31:00,2.87117,2.87117,2.871,2.871,2000000.0
2006-09-18 21:32:00,2.87093,2.87093,2.8706,2.87071,11000000.0
2006-09-18 21:33:00,2.87069,2.87069,2.87038,2.87063,9000000.0
2006-09-18 21:35:00,2.87035,2.87066,2.86837,2.87066,8000000.0
2006-09-18 21:39:00,2.8708,2.8708,2.87063,2.8707,5000000.0
2006-09-18 21:42:00,2.87049,2.8708,2.87049,2.87053,8000000.0
2006-09-18 21:43:00,2.87032,2.87061,2.87032,2.87045,10000000.0
2006-09-18 21:46:00,2.87036,2.87049,2.87022,2.87049,7000000.0
2006-09-18 21:49:00,2.87053,2.87053,2.87034,2.87049,10000000.0
2006-09-18 21:50:00,2.87044,2.87044,2.87036,2.87037,10000000.0
2006-09-18 21:51:00,2.87033,2.87044,2.87033,2.87044,10000000.0
2006-09-18 21:54:00,2.87051,2.87051,2.87019,2.87047,8000000.0
2006-09-18 21:55:00,2.8705,2.8705,2.87026,2.87038,8000000.0
2006-09-18 21:56:00,2.87009,2.87009,2.86989,2.86996,7000000.0
2006-09-18 21:59:00,2.86966,2.86968,2.86954,2.86954,7000000.0
2006-09-18 22:01:00,2.86956,2.86956,2.86923,2.86923,8000000.0
2006-09-18 22:03:00,2.86922,2.86936,2.86922,2.86922,7000000.0
2006-09-18 22:05:00,2.86936,2.86965,2.8692,2.86965,10000000.0
2006-09-18 22:07:00,2.86943,2.86988,2.86943,2.86988,9000000.0
2006-09-18 22:08:00,2.86961,2.86968,2.86955,2.86955,22000000.0
2006-09-18 22:10:00,2.86966,2.86986,2.86966,2.86986,8800000.0
2006-09-18 22:12:00,2.86983,2.86986,2.86959,2.86979,8000000.0
2006-09-18 22:14:00,2.86971,2.86975,2.86961,2.86975,6000000.0
2006-09-18 22:17:00,2.86973,2.86987,2.86957,2.86977,9000000.0
2006-09-18 22:18:00,2.8695,2.86951,2.86943,2.86951,9000000.0
2006-09-18 22:19:00,2.86957,2.86976,2.86949,2.86969,8000000.0
2006-09-18 22:20:00,2.86974,2.86974,2.86947,2.86965,8000000.0
2006-09-18 22:21:00,2.86957,2.86957,2.86945,2.86947,7000000.0
2006-09-18 22:22:00,2.86925,2.86938,2.86925,2.86938,8000000.0
2006-09-18 22:23:00,2.86956,2.86973,2.8695,2.86973,8000000.0
2006-09-18 22:24:00,2.86978,2.8699,2.86976,2.8699,7000000.0
2006-09-18 22:27:00,2.86998,2.87008,2.86984,2.86984,8000000.0
2006-09-18 22:28:00,2.86982,2.87002,2.86974,2.87002,8000000.0
2006-09-18 22:34:00,2.87014,2.87018,2.87004,2.87016,7000000.0
2006-09-18 22:35:00,2.87001,2.87015,2.87001,2.87003,25000000.0
2006-09-18 22:38:00,2.87009,2.87019,2.86992,2.87019,7000000.0
2006-09-18 22:39:00,2.87018,2.87018,2.86939,2.87006,9000000.0
2006-09-18 22:40:00,2.87003,2.8702,2.86994,2.8702,11000000.0
2006-09-18 22:41:00,2.87033,2.87036,2.87025,2.87036,10000000.0
2006-09-18 22:42:00,2.87033,2.87033,2.87006,2.8701,9000000.0
2006-09-18 22:44:00,2.87013,2.87033,2.87008,2.87033,8000000.0
2006-09-18 22:45:00,2.87023,2.87029,2.8702,2.87027,11000000.0
2006-09-18 22:46:00,2.87019,2.87019,2.86996,2.87007,7000000.0
2006-09-18 22:47:00,2.86997,2.87005,2.86989,2.86989,7000000.0
2006-09-18 22:49:00,2.86972,2.86983,2.86972,2.86983,10000000.0
2006-09-18 22:50:00,2.87001,2.87001,2.86985,2.86993,5800000.0
2006-09-18 22:52:00,2.86948,2.87012,2.86948,2.86958,8000000.0
2006-09-18 22:53:00,2.86952,2.86976,2.86952,2.86976,7000000.0
2006-09-18 22:54:00,2.86954,2.86964,2.86954,2.86955,12000000.0
2006-09-18 22:56:00,2.86965,2.87,2.86965,2.87,7000000.0
2006-09-18 22:57:00,2.86997,2.87019,2.86984,2.87014,8000000.0
2006-09-18 22:58:00,2.87012,2.87029,2.87012,2.87019,7000000.0
2006-09-18 22:59:00,2.87,2.87003,2.86976,2.86976,7000000.0
2006-09-18 23:00:00,2.86888,2.86922,2.86796,2.86922,6000000.0
2006-09-18 23:01:00,2.87011,2.87027,2.86993,2.8701,10000000.0
2006-09-18 23:03:00,2.87009,2.87009,2.8697,2.8697,8000000.0
2006-09-18 23:04:00,2.8697,2.87,2.8697,2.86986,10000000.0
2006-09-18 23:05:00,2.86954,2.87006,2.86954,2.86988,8000000.0
2006-09-18 23:06:00,2.8697,2.86999,2.86961,2.86999,8000000.0
2006-09-18 23:07:00,2.87002,2.87002,2.86963,2.86987,8000000.0
2006-09-18 23:08:00,2.86996,2.87021,2.86996,2.87018,7000000.0
2006-09-18 23:09:00,2.86935,2.87008,2.86935,2.87008,8000000.0
2006-09-18 23:10:00,2.86997,2.8703,2.86997,2.87026,8000000.0
2006-09-18 23:13:00,2.87016,2.87016,2.86977,2.86977,7000000.0
2006-09-18 23:14:00,2.87015,2.87032,2.87015,2.87032,10800000.0
2006-09-18 23:16:00,2.87045,2.87057,2.87042,2.87044,7000000.0
2006-09-18 23:17:00,2.87079,2.87086,2.87057,2.87057,10000000.0
2006-09-18 23:18:00,2.87045,2.87061,2.87026,2.87026,7000000.0
2006-09-18 23:19:00,2.87016,2.87033,2.8701,2.87025,7000000.0
2006-09-18 23:20:00,2.87026,2.87026,2.87007,2.87007,8000000.0
2006-09-18 23:21:00,2.87036,2.87036,2.87015,2.87023,9000000.0
2006-09-18 23:22:00,2.87031,2.8704,2.87024,2.87038,7000000.0
2006-09-18 23:24:00,2.87007,2.87049,2.87007,2.87049,8000000.0
2006-09-18 23:26:00,2.87053,2.87053,2.87035,2.87041,7000000.0
2006-09-18 23:27:00,2.87024,2.87025,2.8702,2.8702,5000000.0
2006-09-18 23:28:00,2.87009,2.87024,2.87009,2.87011,8000000.0
2006-09-18 23:29:00,2.8701,2.87022,2.86985,2.87022,5000000.0
2006-09-18 23:31:00,2.86978,2.8698,2.86952,2.8698,13000000.0
2006-09-18 23:32:00,2.87001,2.87002,2.86978,2.86978,10000000.0
2006-09-18 23:34:00,2.86978,2.86986,2.86952,2.86983,6000000.0
2006-09-18 23:36:00,2.86992,2.87005,2.8697,2.87005,8000000.0
2006-09-18 23:37:00,2.87011,2.87035,2.87005,2.8701,9000000.0
2006-09-18 23:38:00,2.87001,2.87001,2.86993,2.86993,5000000.0
2006-09-18 23:39:00,2.86986,2.86997,2.86985,2.86992,7000000.0
2006-09-18 23:48:00,2.87015,2.87015,2.86992,2.86998,8000000.0
2006-09-18 23:49:00,2.87006,2.87029,2.87004,2.87027,8000000.0
2006-09-18 23:52:00,2.87029,2.87031,2.87017,2.87017,9800000.0
2006-09-18 23:53:00,2.87033,2.87056,2.87018,2.87018,10000000.0
2006-09-18 23:55:00,2.87045,2.87073,2.87045,2.87073,8000000.0
2006-09-18 23:56:00,2.8708,2.87081,2.87067,2.87081,8000000.0
2006-09-18 23:57:00,2.86905,2.87209,2.86905,2.87112,9000000.0
2006-09-18 23:58:00,2.87038,2.87078,2.87016,2.87078,8000000.0
2006-09-19 00:03:00,2.87083,2.87083,2.87049,2.87073,10000000.0
2006-09-19 00:08:00,2.87031,2.87076,2.87027,2.87076,8000000.0
2006-09-19 00:14:00,2.87061,2.87081,2.87051,2.87051,7000000.0
2006-09-19 00:15:00,2.87054,2.87067,2.87039,2.87057,7000000.0
2006-09-19 00:23:00,2.87075,2.87089,2.87042,2.87042,9000000.0
2006-09-19 00:25:00,2.87027,2.87062,2.87027,2.87062,5000000.0
2006-09-19 00:26:00,2.87058,2.87064,2.8704,2.87064,5000000.0
2006-09-19 00:28:00,2.87036,2.87046,2.87018,2.87043,9000000.0
2006-09-19 00:29:00,2.87042,2.87047,2.8703,2.87037,4000000.0
2006-09-19 00:32:00,2.87031,2.87052,2.86809,2.87052,7000000.0
2006-09-19 00:33:00,2.87057,2.87068,2.87055,2.87055,5000000.0
2006-09-19 00:34:00,2.87045,2.87045,2.87022,2.87022,17000000.0
2006-09-19 00:37:00,2.87019,2.87019,2.87002,2.87011,8000000.0
2006-09-19 00:38:00,2.8701,2.87024,2.87003,2.87024,10000000.0
2006-09-19 00:41:00,2.87014,2.87051,2.87014,2.87034,10800000.0
2006-09-19 00:42:00,2.87033,2.8708,2.87033,2.8708,8000000.0
2006-09-19 00:47:00,2.87088,2.8711,2.87088,2.8711,6000000.0
2006-09-19 00:48:00,2.87104,2.87104,2.87093,2.87102,7000000.0
2006-09-19 00:51:00,2.87094,2.87103,2.87079,2.87079,7000000.0
2006-09-19 00:54:00,2.87111,2.87111,2.87081,2.87081,7000000.0
2006-09-19 00:56:00,2.87091,2.87096,2.87073,2.8709,6000000.0
2006-09-19 00:57:00,2.87082,2.87082,2.87057,2.87069,8000000.0
2006-09-19 00:58:00,2.87062,2.87083,2.87062,2.87083,8000000.0
2006-09-19 01:00:00,2.87079,2.87081,2.87042,2.87071,8000000.0
2006-09-19 01:01:00,2.87069,2.87082,2.87051,2.87071,10000000.0
2006-09-19 01:02:00,2.87068,2.87068,2.87055,2.87057,11000000.0
2006-09-19 01:04:00,2.87113,2.87113,2.87064,2.87098,11000000.0
2006-09-19 01:05:00,2.87095,2.8722,2.87095,2.8722,7000000.0
2006-09-19 01:06:00,2.87233,2.8725,2.87228,2.87239,8000000.0
2006-09-19 01:10:00,2.87235,2.87247,2.87234,2.87247,10000000.0
2006-09-19 01:11:00,2.87228,2.87231,2.87215,2.87222,8000000.0
2006-09-19 01:13:00,2.87224,2.87232,2.87209,2.87232,7000000.0
2006-09-19 01:15:00,2.87223,2.87228,2.87214,2.87214,7000000.0
2006-09-19 01:18:00,2.87194,2.87226,2.87194,2.87212,5000000.0
2006-09-19 01:19:00,2.87229,2.87256,2.87221,2.87221,7000000.0
2006-09-19 01:21:00,2.87212,2.87212,2.87139,2.87139,7000000.0
2006-09-19 01:22:00,2.87144,2.87154,2.87126,2.87126,7000000.0
2006-09-19 01:24:00,2.87094,2.87109,2.87076,2.87109,7000000.0
2006-09-19 01:25:00,2.87101,2.87101,2.87084,2.87084,12000000.0
2006-09-19 01:30:00,2.87076,2.87083,2.87067,2.87077,11000000.0
2006-09-19 01:31:00,2.87065,2.87077,2.87059,2.87067,7000000.0
2006-09-19 01:32:00,2.87071,2.87081,2.87044,2.87073,7000000.0
2006-09-19 01:33:00,2.8705,2.87073,2.87047,2.87073,17000000.0
2006-09-19 01:36:00,2.87091,2.87103,2.87082,2.87098,10000000.0
2006-09-19 01:37:00,2.87097,2.87105,2.87061,2.87061,6000000.0
2006-09-19 01:38:00,2.87088,2.87093,2.87064,2.87075,10000000.0
2006-09-19 01:39:00,2.87043,2.87075,2.87043,2.87075,7000000.0
2006-09-19 01:40:00,2.8707,2.8707,2.87029,2.87029,7000000.0
2006-09-19 01:41:00,2.87076,2.87078,2.8704,2.8705,7000000.0
2006-09-19 01:44:00,2.87054,2.87068,2.87054,2.87062,13000000.0
2006-09-19 01:45:00,2.87065,2.87075,2.87065,2.87075,8000000.0
2006-09-19 01:46:00,2.87075,2.87076,2.87058,2.87076,7000000.0
2006-09-19 01:47:00,2.87085,2.87099,2.8707,2.87099,11000000.0
2006-09-19 01:49:00,2.87068,2.87094,2.87036,2.87094,8000000.0
2006-09-19 01:50:00,2.87091,2.87098,2.87071,2.87091,8000000.0
2006-09-19 01:51:00,2.87097,2.87097,2.87072,2.87072,8000000.0
2006-09-19 01:53:00,2.87087,2.87098,2.87084,2.87087,7000000.0
2006-09-19 01:55:00,2.87095,2.87122,2.87092,2.87122,9000000.0
2006-09-19 01:56:00,2.8711,2.87135,2.8711,2.87135,16000000.0
2006-09-19 01:57:00,2.87153,2.87245,2.87153,2.87245,9000000.0
2006-09-19 01:58:00,2.87276,2.8728,2.87269,2.8728,7000000.0
2006-09-19 01:59:00,2.87245,2.87245,2.87211,2.87222,11000000.0
2006-09-19 02:00:00,2.87234,2.87234,2.87214,2.87214,9000000.0
2006-09-19 02:01:00,2.87208,2.87217,2.87204,2.87217,8000000.0
2006-09-19 02:02:00,2.87215,2.87227,2.87197,2.87197,11000000.0
2006-09-19 02:03:00,2.87174,2.87208,2.87174,2.87175,8000000.0
2006-09-19 02:04:00,2.87208,2.8722,2.87205,2.87208,10000000.0
2006-09-19 02:05:00,2.87201,2.87201,2.87122,2.87122,7000000.0
2006-09-19 02:06:00,2.87118,2.87128,2.87111,2.87117,11000000.0
2006-09-19 02:07:00,2.87123,2.87189,2.87089,2.87089,10000000.0
2006-09-19 02:08:00,2.87143,2.87158,2.8713,2.87158,11000000.0
2006-09-19 02:11:00,2.87161,2.87173,2.87158,2.87158,7000000.0
2006-09-19 02:12:00,2.87165,2.8718,2.87165,2.87173,7000000.0
2006-09-19 02:13:00,2.87167,2.87201,2.87167,2.87179,11000000.0
2006-09-19 02:14:00,2.87188,2.87188,2.87168,2.87172,11000000.0
2006-09-19 02:15:00,2.87181,2.87181,2.87099,2.87151,11000000.0
2006-09-19 02:17:00,2.87143,2.87148,2.87136,2.87148,8000000.0
2006-09-19 02:18:00,2.87156,2.87175,2.87156,2.87164,10000000.0
2006-09-19 02:22:00,2.87162,2.87168,2.87151,2.87164,8000000.0
2006-09-19 02:23:00,2.87156,2.87157,2.87136,2.87153,8000000.0
2006-09-19 02:24:00,2.87147,2.87147,2.8714,2.8714,2000000.0
2006-09-19 02:25:00,2.87114,2.87122,2.87103,2.87103,11000000.0
2006-09-19 02:26:00,2.87147,2.87152,2.87124,2.87124,5000000.0
2006-09-19 02:28:00,2.87134,2.87141,2.87125,2.87133,8000000.0
2006-09-19 02:29:00,2.8714,2.87157,2.8714,2.87157,9000000.0
2006-09-19 02:31:00,2.87168,2.87168,2.8714,2.8715,7000000.0
2006-09-19 02:32:00,2.87145,2.87159,2.87142,2.87159,6000000.0
2006-09-19 02:33:00,2.87135,2.87151,2.87122,2.87148,9000000.0
2006-09-19 02:34:00,2.87155,2.87159,2.87137,2.87149,8000000.0
2006-09-19 02:35:00,2.8715,2.8715,2.87147,2.87147,2000000.0
2006-09-19 02:37:00,2.87119,2.87156,2.87119,2.87139,11000000.0
2006-09-19 02:38:00,2.87127,2.8714,2.87094,2.8714,8000000.0
2006-09-19 02:40:00,2.8714,2.8714,2.86906,2.87139,11000000.0
2006-09-19 02:41:00,2.8717,2.8717,2.87149,2.87165,7000000.0
2006-09-19 02:43:00,2.87169,2.87169,2.87137,2.87145,10000000.0
2006-09-19 02:44:00,2.87176,2.87199,2.87171,2.87193,8000000.0
2006-09-19 02:46:00,2.87195,2.87203,2.87148,2.87195,7000000.0
2006-09-19 02:47:00,2.87177,2.87189,2.87177,2.8718,8000000.0
2006-09-19 02:48:00,2.87167,2.87188,2.87167,2.87188,8000000.0
2006-09-19 02:49:00,2.87179,2.87179,2.87133,2.87133,7000000.0
2006-09-19 02:50:00,2.8713,2.8714,2.87109,2.87109,11000000.0
2006-09-19 02:51:00,2.87126,2.87126,2.87075,2.87075,8000000.0
2006-09-19 02:52:00,2.87056,2.87062,2.87041,2.87043,11000000.0
2006-09-19 02:53:00,2.87018,2.87023,2.8701,2.8701,8000000.0
2006-09-19 02:54:00,2.87008,2.87028,2.86992,2.87013,10000000.0
2006-09-19 02:55:00,2.87025,2.87058,2.86976,2.87058,8000000.0
2006-09-19 02:56:00,2.87063,2.8709,2.87059,2.8709,7000000.0
2006-09-19 02:57:00,2.87081,2.87081,2.87048,2.87054,9000000.0
2006-09-19 02:58:00,2.87087,2.87089,2.87059,2.87071,8000000.0
2006-09-19 02:59:00,2.8708,2.87101,2.87053,2.87053,5000000.0
2006-09-19 03:00:00,2.87102,2.87112,2.87083,2.87102,10000000.0
2006-09-19 03:03:00,2.87103,2.87106,2.87088,2.8709,7000000.0
2006-09-19 03:04:00,2.87111,2.87111,2.87094,2.87103,8000000.0
2006-09-19 03:06:00,2.87097,2.87109,2.87094,2.87109,7000000.0
2006-09-19 03:07:00,2.87096,2.87096,2.87056,2.87056,8000000.0
2006-09-19 03:08:00,2.8705,2.8705,2.87012,2.87026,8000000.0
2006-09-19 03:09:00,2.87027,2.87034,2.87026,2.87034,9000000.0
2006-09-19 03:10:00,2.87022,2.87046,2.87015,2.87046,7000000.0
2006-09-19 03:11:00,2.87045,2.87045,2.87014,2.87014,8000000.0
2006-09-19 03:12:00,2.87047,2.87061,2.87047,2.87061,8000000.0
2006-09-19 03:13:00,2.87049,2.87056,2.87043,2.87043,7000000.0
2006-09-19 03:14:00,2.87046,2.87051,2.87044,2.8705,8000000.0
2006-09-19 03:16:00,2.87042,2.87055,2.87032,2.87042,11000000.0
2006-09-19 03:17:00,2.87042,2.8705,2.87025,2.8705,11000000.0
2006-09-19 03:18:00,2.87061,2.87073,2.87051,2.87061,7000000.0
2006-09-19 03:19:00,2.87064,2.87064,2.87028,2.87043,8000000.0
2006-09-19 03:20:00,2.8706,2.87063,2.87035,2.87054,9000000.0
2006-09-19 03:21:00,2.87041,2.87053,2.87033,2.87033,7000000.0
2006-09-19 03:24:00,2.87048,2.87048,2.87019,2.87032,7000000.0
2006-09-19 03:25:00,2.87041,2.87053,2.87039,2.87051,10000000.0
2006-09-19 03:26:00,2.87047,2.87047,2.87009,2.87028,7000000.0
2006-09-19 03:27:00,2.8704,2.8705,2.87035,2.8705,7000000.0
2006-09-19 03:29:00,2.87083,2.87083,2.87053,2.87073,9000000.0
2006-09-19 03:31:00,2.87071,2.87082,2.8707,2.87082,7000000.0
2006-09-19 03:32:00,2.87074,2.87075,2.87052,2.87068,8000000.0
2006-09-19 03:33:00,2.87059,2.87061,2.87043,2.87053,8000000.0
2006-09-19 03:35:00,2.87028,2.87061,2.87028,2.87061,8000000.0
2006-09-19 03:36:00,2.87056,2.87064,2.87042,2.87042,7000000.0
2006-09-19 03:37:00,2.8706,2.87072,2.87051,2.87058,11000000.0
2006-09-19 03:39:00,2.87033,2.87066,2.87031,2.87054,10000000.0
2006-09-19 03:41:00,2.87067,2.87067,2.87026,2.87026,9000000.0
2006-09-19 03:43:00,2.87042,2.87052,2.87039,2.87039,8000000.0
2006-09-19 03:44:00,2.87032,2.87032,2.87002,2.87002,8000000.0
2006-09-19 03:45:00,2.87013,2.87031,2.87013,2.87031,8000000.0
2006-09-19 03:46:00,2.87033,2.87033,2.87018,2.8702,7000000.0
2006-09-19 03:47:00,2.8706,2.8709,2.87048,2.8709,11000000.0
2006-09-19 03:48:00,2.87104,2.87109,2.87104,2.87109,2000000.0
2006-09-19 03:49:00,2.87086,2.87102,2.8706,2.87102,7000000.0
2006-09-19 03:50:00,2.87114,2.87123,2.87114,2.87117,5000000.0
2006-09-19 03:51:00,2.8714,2.87154,2.87118,2.87118,11000000.0
2006-09-19 03:52:00,2.87116,2.87128,2.87096,2.87121,8000000.0
2006-09-19 03:53:00,2.87134,2.87144,2.87125,2.87144,10000000.0
2006-09-19 03:54:00,2.87138,2.87138,2.871,2.87105,7000000.0
2006-09-19 03:55:00,2.87109,2.87125,2.87109,2.87113,11000000.0
2006-09-19 04:02:00,2.87111,2.87111,2.87086,2.87098,11000000.0
2006-09-19 04:03:00,2.87102,2.87102,2.8706,2.8706,7000000.0
2006-09-19 04:04:00,2.87096,2.87114,2.87092,2.87104,7000000.0
2006-09-19 04:06:00,2.87109,2.87109,2.87104,2.87104,2000000.0
2006-09-19 04:07:00,2.87098,2.87109,2.87098,2.87106,7000000.0
2006-09-19 04:10:00,2.87122,2.87122,2.8708,2.87084,11000000.0
2006-09-19 04:11:00,2.87115,2.87127,2.87115,2.87125,8000000.0
2006-09-19 04:12:00,2.87122,2.87152,2.87113,2.87152,8000000.0
2006-09-19 04:18:00,2.87136,2.87142,2.87128,2.8713,5000000.0
2006-09-19 04:20:00,2.87129,2.8714,2.87126,2.8714,8000000.0
2006-09-19 04:22:00,2.87141,2.87141,2.87137,2.87137,3000000.0
2006-09-19 04:24:00,2.87125,2.87155,2.8712,2.87155,8000000.0
2006-09-19 04:28:00,2.87171,2.87184,2.87162,2.87162,7000000.0
2006-09-19 04:29:00,2.87155,2.8718,2.87155,2.87165,7000000.0
2006-09-19 04:30:00,2.87158,2.87162,2.8715,2.87159,8000000.0
2006-09-19 04:31:00,2.87154,2.87154,2.8713,2.87144,8000000.0
2006-09-19 04:32:00,2.87148,2.8718,2.87146,2.8718,5000000.0
2006-09-19 04:33:00,2.8718,2.87193,2.87145,2.87166,8000000.0
2006-09-19 04:34:00,2.87131,2.87168,2.87131,2.87156,7000000.0
2006-09-19 04:35:00,2.8714,2.8714,2.87093,2.87093,7000000.0
2006-09-19 04:36:00,2.87114,2.87131,2.87104,2.87131,7800000.0
2006-09-19 04:37:00,2.87143,2.87143,2.87114,2.87114,7000000.0
2006-09-19 04:38:00,2.8713,2.8713,2.8711,2.87115,4000000.0
2006-09-19 04:39:00,2.87111,2.87123,2.87106,2.87123,5000000.0
2006-09-19 04:43:00,2.8711,2.87138,2.8711,2.87133,9000000.0
2006-09-19 04:44:00,2.8715,2.87161,2.87147,2.8715,7000000.0
2006-09-19 04:46:00,2.8715,2.87161,2.87137,2.87137,10000000.0
2006-09-19 04:47:00,2.8715,2.87169,2.87139,2.87169,10000000.0
2006-09-19 04:48:00,2.87182,2.87197,2.87165,2.87197,7000000.0
2006-09-19 04:51:00,2.87216,2.87225,2.87197,2.8722,6000000.0
2006-09-19 04:52:00,2.87236,2.8725,2.87233,2.87247,7000000.0
2006-09-19 04:53:00,2.87238,2.87246,2.87233,2.87238,7000000.0
2006-09-19 04:54:00,2.87228,2.87237,2.87225,2.87225,9000000.0
2006-09-19 04:55:00,2.87224,2.87237,2.87214,2.87214,8000000.0
2006-09-19 04:56:00,2.87231,2.87249,2.87231,2.87249,7000000.0
2006-09-19 04:57:00,2.87259,2.87269,2.87256,2.87262,7000000.0
2006-09-19 04:58:00,2.87272,2.87291,2.8727,2.87291,11000000.0
2006-09-19 04:59:00,2.87311,2.87362,2.87311,2.87362,7000000.0
2006-09-19 05:00:00,2.87344,2.87376,2.87344,2.8736,10000000.0
2006-09-19 05:01:00,2.87339,2.87339,2.87318,2.87318,4000000.0
2006-09-19 05:02:00,2.87282,2.87291,2.87282,2.87284,7000000.0
2006-09-19 05:04:00,2.87262,2.87262,2.87228,2.87245,8000000.0
2006-09-19 05:06:00,2.87229,2.87245,2.87226,2.87245,8000000.0
2006-09-19 05:07:00,2.87226,2.87226,2.87196,2.87196,10000000.0
2006-09-19 05:08:00,2.87207,2.87218,2.87202,2.87218,7000000.0
2006-09-19 05:09:00,2.87242,2.8725,2.8724,2.87244,8000000.0
2006-09-19 05:10:00,2.87212,2.8723,2.87202,2.8723,7000000.0
2006-09-19 05:11:00,2.87234,2.87234,2.872,2.87231,10000000.0
2006-09-19 05:14:00,2.87248,2.87248,2.87228,2.87236,7000000.0
2006-09-19 05:16:00,2.87233,2.87252,2.87233,2.87252,7000000.0
2006-09-19 05:19:00,2.87233,2.87247,2.8723,2.87247,7000000.0
2006-09-19 05:20:00,2.87229,2.87249,2.87229,2.87249,9000000.0
2006-09-19 05:21:00,2.87246,2.87247,2.87225,2.87225,8000000.0
2006-09-19 05:22:00,2.8725,2.87263,2.87238,2.87263,7000000.0
2006-09-19 05:23:00,2.87255,2.87281,2.87255,2.87277,7000000.0
2006-09-19 05:25:00,2.87288,2.87297,2.8728,2.87285,6000000.0
2006-09-19 05:26:00,2.87271,2.8728,2.87271,2.87273,7000000.0
2006-09-19 05:27:00,2.87255,2.87288,2.87255,2.87284,9000000.0
2006-09-19 05:28:00,2.87278,2.87278,2.87244,2.87258,7000000.0
2006-09-19 05:29:00,2.87243,2.87259,2.87243,2.87253,7000000.0
2006-09-19 05:30:00,2.87226,2.87231,2.87201,2.87201,5000000.0
2006-09-19 05:31:00,2.87215,2.87235,2.87213,2.87214,10000000.0
2006-09-19 05:32:00,2.87226,2.87247,2.87225,2.87247,9000000.0
2006-09-19 05:33:00,2.87252,2.87261,2.87247,2.87248,11000000.0
2006-09-19 05:34:00,2.87223,2.87259,2.87223,2.87252,7000000.0
2006-09-19 05:35:00,2.87261,2.8728,2.87261,2.8728,7000000.0
2006-09-19 05:36:00,2.87279,2.87279,2.87265,2.87265,7000000.0
2006-09-19 05:37:00,2.87269,2.8728,2.8726,2.8726,6800000.0
2006-09-19 05:38:00,2.87277,2.87277,2.8726,2.87268,8000000.0
2006-09-19 05:40:00,2.8726,2.87276,2.87236,2.87268,8000000.0
2006-09-19 05:41:00,2.8727,2.87279,2.87245,2.87279,9000000.0
2006-09-19 05:42:00,2.8727,2.87287,2.8727,2.87278,7000000.0
2006-09-19 05:43:00,2.87281,2.87293,2.87277,2.87293,8000000.0
2006-09-19 05:44:00,2.87289,2.87289,2.87259,2.87259,7000000.0
2006-09-19 05:45:00,2.87253,2.87268,2.87246,2.87257,11000000.0
2006-09-19 05:46:00,2.87248,2.87269,2.8724,2.87269,9000000.0
2006-09-19 05:48:00,2.87273,2.87273,2.87241,2.87241,8000000.0
2006-09-19 05:50:00,2.87265,2.87265,2.87248,2.87255,8000000.0
2006-09-19 05:52:00,2.8724,2.87248,2.87237,2.87238,7000000.0
2006-09-19 05:53:00,2.87225,2.87269,2.87225,2.87262,8000000.0
2006-09-19 05:54:00,2.87282,2.87298,2.87275,2.87287,10000000.0
2006-09-19 05:55:00,2.87289,2.87297,2.87282,2.87285,7000000.0
2006-09-19 05:58:00,2.87275,2.8729,2.87266,2.87286,6000000.0
2006-09-19 05:59:00,2.87288,2.87289,2.8727,2.8727,7000000.0
2006-09-19 06:01:00,2.87271,2.87277,2.87261,2.87261,9000000.0
2006-09-19 06:02:00,2.87264,2.87264,2.87254,2.87263,8000000.0
2006-09-19 06:03:00,2.87258,2.87264,2.87248,2.87257,9000000.0
2006-09-19 06:04:00,2.87255,2.87265,2.87232,2.87258,8000000.0
2006-09-19 06:05:00,2.87255,2.87262,2.87241,2.87241,9000000.0
2006-09-19 06:08:00,2.8723,2.8723,2.87204,2.8721,7000000.0
2006-09-19 06:09:00,2.87208,2.87217,2.8719,2.87217,9000000.0
2006-09-19 06:10:00,2.8721,2.8723,2.87204,2.87221,7000000.0
2006-09-19 06:11:00,2.87217,2.87224,2.87216,2.87222,7000000.0
2006-09-19 06:12:00,2.87191,2.87195,2.87171,2.87173,7000000.0
2006-09-19 06:13:00,2.87168,2.87168,2.8713,2.8713,7000000.0
2006-09-19 06:14:00,2.87117,2.87117,2.87074,2.87087,8000000.0
2006-09-19 06:15:00,2.87073,2.87101,2.87073,2.87094,11000000.0
2006-09-19 06:16:00,2.87125,2.87156,2.87125,2.87154,7000000.0
2006-09-19 06:17:00,2.87143,2.87171,2.87143,2.87149,8000000.0
2006-09-19 06:20:00,2.87141,2.87141,2.87127,2.87127,7000000.0
2006-09-19 06:22:00,2.87136,2.87163,2.87136,2.87163,7000000.0
2006-09-19 06:24:00,2.87194,2.87204,2.87171,2.8719,10000000.0
2006-09-19 06:26:00,2.87191,2.87207,2.87183,2.87207,8000000.0
2006-09-19 06:27:00,2.87192,2.87194,2.8718,2.87182,8000000.0
2006-09-19 06:29:00,2.87171,2.87171,2.8715,2.87161,7000000.0
2006-09-19 06:34:00,2.87155,2.87179,2.87147,2.87147,10000000.0
2006-09-19 06:36:00,2.87167,2.87178,2.87142,2.87178,8000000.0
2006-09-19 06:37:00,2.87199,2.87213,2.87184,2.87184,8000000.0
2006-09-19 06:38:00,2.87203,2.87203,2.87192,2.87196,3000000.0
2006-09-19 06:39:00,2.8721,2.87218,2.87193,2.87206,11000000.0
2006-09-19 06:41:00,2.87205,2.87205,2.87161,2.87192,7000000.0
2006-09-19 06:44:00,2.87191,2.87205,2.87026,2.87205,7000000.0
2006-09-19 06:46:00,2.8719,2.87212,2.8719,2.87212,5000000.0
2006-09-19 06:49:00,2.87204,2.87204,2.87188,2.87192,9000000.0
2006-09-19 06:52:00,2.87162,2.87201,2.87162,2.87197,10000000.0
2006-09-19 06:53:00,2.87197,2.87203,2.87175,2.87193,9000000.0
2006-09-19 06:54:00,2.87186,2.87204,2.87185,2.87202,7000000.0
2006-09-19 06:55:00,2.8721,2.8722,2.87203,2.87213,8000000.0
2006-09-19 06:56:00,2.8722,2.87226,2.87193,2.87226,7000000.0
2006-09-19 06:57:00,2.87235,2.87235,2.8721,2.8721,7000000.0
2006-09-19 06:58:00,2.87214,2.87221,2.87206,2.87219,8000000.0
2006-09-19 07:00:00,2.87217,2.87217,2.87192,2.87192,8000000.0
2006-09-19 07:02:00,2.87196,2.87196,2.87169,2.87169,7000000.0
2006-09-19 07:03:00,2.87193,2.87214,2.87182,2.87214,8000000.0
2006-09-19 07:04:00,2.87211,2.87224,2.87198,2.87209,11000000.0
2006-09-19 07:05:00,2.87173,2.87173,2.86935,2.86935,8000000.0
2006-09-19 07:07:00,2.87188,2.87218,2.87188,2.87209,6000000.0
2006-09-19 07:09:00,2.87207,2.87218,2.872,2.87218,7800000.0
2006-09-19 07:14:00,2.87232,2.87232,2.87221,2.87221,5000000.0
2006-09-19 07:15:00,2.87208,2.87227,2.87205,2.87215,11000000.0
2006-09-19 07:16:00,2.87211,2.87215,2.87207,2.87207,7000000.0
2006-09-19 07:18:00,2.87159,2.87209,2.87159,2.87209,7000000.0
2006-09-19 07:19:00,2.87216,2.8724,2.87205,2.87226,8000000.0
2006-09-19 07:20:00,2.87222,2.87234,2.87213,2.87234,6000000.0
2006-09-19 07:21:00,2.87239,2.87263,2.87239,2.87263,9000000.0
2006-09-19 07:22:00,2.87254,2.87254,2.87236,2.87236,8000000.0
2006-09-19 07:23:00,2.87256,2.87263,2.87237,2.87263,7000000.0
2006-09-19 07:24:00,2.87249,2.87249,2.87218,2.87234,10800000.0
2006-09-19 07:25:00,2.87244,2.87256,2.87222,2.87231,11000000.0
2006-09-19 07:26:00,2.87249,2.87249,2.87235,2.8724,8000000.0
2006-09-19 07:28:00,2.8725,2.87266,2.8724,2.87244,10000000.0
2006-09-19 07:30:00,2.87243,2.87274,2.87242,2.87274,7000000.0
2006-09-19 07:31:00,2.87271,2.87286,2.87246,2.87263,8000000.0
2006-09-19 07:33:00,2.87268,2.87275,2.87265,2.87269,8000000.0
2006-09-19 07:35:00,2.87262,2.87262,2.87235,2.87251,7000000.0
2006-09-19 07:36:00,2.8724,2.8724,2.87203,2.87203,7000000.0
2006-09-19 07:37:00,2.87191,2.87191,2.87177,2.87181,7000000.0
2006-09-19 07:38:00,2.87164,2.87185,2.87164,2.87185,7000000.0
2006-09-19 07:39:00,2.87186,2.87186,2.87131,2.87131,5000000.0
2006-09-19 07:40:00,2.87112,2.87132,2.87106,2.87106,8000000.0
2006-09-19 07:41:00,2.87121,2.87165,2.8712,2.87165,8000000.0
2006-09-19 07:42:00,2.87163,2.87174,2.87163,2.87165,6000000.0
2006-09-19 07:43:00,2.87172,2.87172,2.87154,2.87164,8000000.0
2006-09-19 07:44:00,2.87154,2.87154,2.87118,2.87136,8000000.0
2006-09-19 07:45:00,2.87109,2.87109,2.86871,2.87095,8000000.0
2006-09-19 07:46:00,2.87097,2.87108,2.87075,2.87108,11000000.0
2006-09-19 07:47:00,2.87109,2.87109,2.87053,2.87053,7000000.0
2006-09-19 07:48:00,2.87049,2.87049,2.87027,2.87041,7000000.0
2006-09-19 07:49:00,2.87047,2.87067,2.87043,2.87067,8000000.0
2006-09-19 07:50:00,2.87061,2.87082,2.87061,2.87072,11000000.0
2006-09-19 07:51:00,2.87075,2.87098,2.87075,2.87096,7000000.0
2006-09-19 07:52:00,2.87087,2.87107,2.87087,2.87107,4000000.0
2006-09-19 07:53:00,2.87095,2.87097,2.87068,2.87068,10000000.0
2006-09-19 07:55:00,2.871,2.87118,2.87083,2.8709,10000000.0
2006-09-19 07:56:00,2.87083,2.87093,2.87065,2.87065,9000000.0
2006-09-19 07:58:00,2.87079,2.8708,2.87065,2.87072,8000000.0
2006-09-19 07:59:00,2.8707,2.8708,2.87063,2.87063,8000000.0
2006-09-19 08:00:00,2.87061,2.87092,2.87061,2.87092,9000000.0
2006-09-19 08:01:00,2.87071,2.87097,2.87068,2.87068,7000000.0
2006-09-19 08:02:00,2.87068,2.8708,2.87068,2.8708,7000000.0
2006-09-19 08:03:00,2.87078,2.8708,2.87064,2.8708,8000000.0
2006-09-19 08:04:00,2.8708,2.8708,2.87049,2.87069,8000000.0
2006-09-19 08:05:00,2.87053,2.8709,2.87043,2.87043,8000000.0
2006-09-19 08:07:00,2.87075,2.8709,2.87075,2.87086,8000000.0
2006-09-19 08:08:00,2.87087,2.87095,2.87074,2.87095,7000000.0
2006-09-19 08:09:00,2.8708,2.87086,2.87061,2.87061,11000000.0
2006-09-19 08:10:00,2.87085,2.87095,2.87072,2.87086,11000000.0
2006-09-19 08:11:00,2.87094,2.87094,2.87071,2.87073,7000000.0
2006-09-19 08:12:00,2.87068,2.87081,2.87052,2.87058,11000000.0
2006-09-19 08:13:00,2.87043,2.87052,2.87024,2.87052,10000000.0
2006-09-19 08:15:00,2.87088,2.87103,2.87088,2.87088,8000000.0
2006-09-19 08:16:00,2.87106,2.87123,2.87079,2.87122,8000000.0
2006-09-19 08:17:00,2.87125,2.87162,2.87125,2.87159,9000000.0
2006-09-19 08:18:00,2.87147,2.87147,2.87112,2.87118,9800000.0
2006-09-19 08:19:00,2.87117,2.87117,2.87078,2.87078,9000000.0
2006-09-19 08:21:00,2.87063,2.87084,2.87063,2.87083,9000000.0
2006-09-19 08:22:00,2.8709,2.87095,2.87069,2.87088,8000000.0
2006-09-19 08:23:00,2.87078,2.87079,2.8705,2.87079,8000000.0
2006-09-19 08:24:00,2.87071,2.87071,2.87045,2.87045,11000000.0
2006-09-19 08:25:00,2.87046,2.87076,2.87046,2.87076,9000000.0
2006-09-19 08:26:00,2.87079,2.87106,2.87079,2.87106,5000000.0
2006-09-19 08:27:00,2.87086,2.871,2.8707,2.87089,11000000.0
2006-09-19 08:28:00,2.87092,2.87096,2.8707,2.8707,6000000.0
2006-09-19 08:29:00,2.87074,2.87081,2.87064,2.87072,7000000.0
2006-09-19 08:30:00,2.87067,2.8708,2.87058,2.8708,8000000.0
2006-09-19 08:31:00,2.87088,2.87092,2.8706,2.87084,9000000.0
2006-09-19 08:33:00,2.87089,2.87105,2.87073,2.87089,11000000.0
2006-09-19 08:35:00,2.87132,2.87163,2.87132,2.87163,7000000.0
2006-09-19 08:36:00,2.8718,2.87182,2.87161,2.87176,7000000.0
2006-09-19 08:37:00,2.87185,2.87224,2.87185,2.87214,7000000.0
2006-09-19 08:38:00,2.87196,2.87214,2.86981,2.87214,7000000.0
2006-09-19 08:39:00,2.87225,2.87232,2.87212,2.87232,9000000.0
2006-09-19 08:40:00,2.8722,2.87226,2.87197,2.87197,7800000.0
2006-09-19 08:41:00,2.87212,2.87218,2.87196,2.87196,8000000.0
2006-09-19 08:43:00,2.87222,2.87232,2.87212,2.87232,10000000.0
2006-09-19 08:44:00,2.87269,2.87317,2.87269,2.8731,9000000.0
2006-09-19 08:45:00,2.87353,2.87365,2.87345,2.87355,7000000.0
2006-09-19 08:46:00,2.87355,2.87361,2.87338,2.87341,8000000.0
2006-09-19 08:47:00,2.87339,2.87339,2.87308,2.87325,8000000.0
2006-09-19 08:48:00,2.87317,2.87322,2.873,2.87302,7000000.0
2006-09-19 08:49:00,2.87283,2.87289,2.87273,2.87273,8000000.0
2006-09-19 08:50:00,2.87273,2.87296,2.8727,2.87296,7000000.0
2006-09-19 08:51:00,2.87286,2.87304,2.87286,2.87286,8000000.0
2006-09-19 08:52:00,2.87331,2.87362,2.87308,2.87362,7000000.0
2006-09-19 08:53:00,2.87385,2.87385,2.87355,2.87385,10000000.0
2006-09-19 08:54:00,2.87364,2.87403,2.87364,2.87403,8000000.0
2006-09-19 08:56:00,2.87364,2.87364,2.87348,2.87355,5000000.0
2006-09-19 08:58:00,2.87361,2.87389,2.87348,2.87387,10000000.0
2006-09-19 08:59:00,2.87386,2.87399,2.87371,2.87399,11000000.0
2006-09-19 09:01:00,2.87349,2.87368,2.87335,2.87357,7000000.0
2006-09-19 09:02:00,2.87354,2.87365,2.87336,2.87365,6000000.0
2006-09-19 09:03:00,2.87369,2.8737,2.87339,2.87339,8000000.0
2006-09-19 09:06:00,2.87368,2.87386,2.87357,2.8736,11000000.0
2006-09-19 09:07:00,2.8736,2.87374,2.87343,2.87374,7000000.0
2006-09-19 09:09:00,2.87352,2.87372,2.87352,2.87361,8000000.0
2006-09-19 09:10:00,2.87377,2.8738,2.8735,2.87357,7000000.0
2006-09-19 09:11:00,2.87366,2.87366,2.87316,2.87348,7800000.0
2006-09-19 09:12:00,2.87342,2.87342,2.87314,2.87319,5000000.0
2006-09-19 09:13:00,2.87304,2.87304,2.87272,2.87278,8000000.0
2006-09-19 09:14:00,2.87288,2.87296,2.87285,2.87285,6000000.0
2006-09-19 09:15:00,2.87286,2.87292,2.87276,2.87292,10000000.0
2006-09-19 09:16:00,2.87294,2.87294,2.8727,2.8727,6000000.0
2006-09-19 09:17:00,2.87276,2.87276,2.87258,2.87258,7000000.0
2006-09-19 09:18:00,2.87264,2.87264,2.87256,2.87256,5000000.0
2006-09-19 09:19:00,2.87236,2.87257,2.87232,2.87233,8000000.0
2006-09-19 09:20:00,2.87208,2.87241,2.87208,2.87241,8000000.0
2006-09-19 09:21:00,2.87202,2.87202,2.87089,2.87116,9000000.0
2006-09-19 09:22:00,2.87115,2.87123,2.87071,2.87109,11000000.0
2006-09-19 09:23:00,2.87044,2.87097,2.87044,2.87094,8000000.0
2006-09-19 09:24:00,2.87098,2.87108,2.8708,2.8708,7000000.0
2006-09-19 09:25:00,2.87026,2.87053,2.87016,2.87053,8000000.0
2006-09-19 09:26:00,2.87077,2.87097,2.87075,2.8708,8000000.0
2006-09-19 09:27:00,2.87099,2.87099,2.87068,2.87085,7000000.0
2006-09-19 09:28:00,2.87072,2.87106,2.87072,2.87106,6000000.0
2006-09-19 09:29:00,2.87129,2.87141,2.87113,2.87129,10000000.0
2006-09-19 09:30:00,2.87152,2.87159,2.87141,2.87151,8000000.0
2006-09-19 09:31:00,2.87139,2.8714,2.87108,2.87116,7000000.0
2006-09-19 09:32:00,2.87137,2.87153,2.87133,2.87152,8000000.0
2006-09-19 09:33:00,2.87152,2.87152,2.87143,2.87147,9000000.0
2006-09-19 09:34:00,2.87143,2.87143,2.87114,2.87129,7000000.0
2006-09-19 09:35:00,2.87141,2.87165,2.8714,2.87151,7000000.0
2006-09-19 09:36:00,2.87146,2.87159,2.87145,2.87154,10000000.0
2006-09-19 09:37:00,2.87156,2.87168,2.87132,2.87168,8000000.0
2006-09-19 09:38:00,2.87148,2.87148,2.87102,2.87102,7000000.0
2006-09-19 09:39:00,2.87141,2.87141,2.87124,2.87125,8000000.0
2006-09-19 09:40:00,2.87143,2.87143,2.87096,2.87096,6000000.0
2006-09-19 09:41:00,2.87091,2.87124,2.87091,2.87124,7000000.0
2006-09-19 09:42:00,2.8717,2.87206,2.8717,2.87206,9000000.0
2006-09-19 09:43:00,2.87258,2.87258,2.87217,2.87217,10000000.0
2006-09-19 09:44:00,2.872,2.872,2.87174,2.87174,7000000.0
2006-09-19 09:45:00,2.87161,2.87161,2.8713,2.87134,8000000.0
2006-09-19 09:46:00,2.87141,2.87149,2.87081,2.87096,7000000.0
2006-09-19 09:47:00,2.87126,2.87126,2.87077,2.87077,9000000.0
2006-09-19 09:48:00,2.87064,2.87064,2.87026,2.87063,8000000.0
2006-09-19 09:49:00,2.87085,2.87094,2.87069,2.87094,11000000.0
2006-09-19 09:50:00,2.87096,2.87096,2.87067,2.8707,7000000.0
2006-09-19 09:51:00,2.87061,2.87061,2.87022,2.87044,9000000.0
2006-09-19 09:52:00,2.87028,2.87028,2.86939,2.86939,9000000.0
2006-09-19 09:53:00,2.86936,2.86936,2.86849,2.86849,8000000.0
2006-09-19 09:54:00,2.86858,2.86874,2.86855,2.86859,8000000.0
2006-09-19 09:55:00,2.86838,2.86903,2.86838,2.86903,8000000.0
2006-09-19 09:56:00,2.86906,2.86926,2.86906,2.86926,7000000.0
2006-09-19 09:57:00,2.8694,2.86949,2.86918,2.86918,7000000.0
2006-09-19 09:58:00,2.86931,2.86942,2.86914,2.86942,8000000.0
2006-09-19 09:59:00,2.86942,2.86942,2.86914,2.8693,11000000.0
2006-09-19 10:00:00,2.86929,2.86929,2.86901,2.86926,7000000.0
2006-09-19 10:01:00,2.86919,2.86938,2.86913,2.86913,8000000.0
2006-09-19 10:02:00,2.8691,2.86923,2.86895,2.86923,8000000.0
2006-09-19 10:03:00,2.86905,2.86905,2.86828,2.86831,10000000.0
2006-09-19 10:04:00,2.86828,2.86856,2.86823,2.86853,8000000.0
2006-09-19 10:05:00,2.86853,2.86857,2.86837,2.86843,8000000.0
2006-09-19 10:06:00,2.86805,2.86819,2.8678,2.86819,7000000.0
2006-09-19 10:07:00,2.8681,2.86821,2.86808,2.86811,8000000.0
2006-09-19 10:08:00,2.86811,2.8682,2.86807,2.8682,7000000.0
2006-09-19 10:09:00,2.86812,2.86812,2.8675,2.8675,11000000.0
2006-09-19 10:10:00,2.86764,2.86768,2.86726,2.86726,7000000.0
2006-09-19 10:11:00,2.86709,2.86709,2.86692,2.86703,8000000.0
2006-09-19 10:13:00,2.86695,2.86717,2.86692,2.86697,8000000.0
2006-09-19 10:14:00,2.86665,2.86669,2.86629,2.86629,9000000.0
2006-09-19 10:15:00,2.86639,2.86667,2.86639,2.86667,7000000.0
2006-09-19 10:16:00,2.86661,2.86666,2.86646,2.86662,8000000.0
2006-09-19 10:17:00,2.86645,2.86645,2.8661,2.8661,8000000.0
2006-09-19 10:18:00,2.86612,2.86618,2.86596,2.86601,7000000.0
2006-09-19 10:19:00,2.86598,2.866,2.86586,2.86591,8000000.0
2006-09-19 10:20:00,2.86583,2.86627,2.86564,2.86623,8000000.0
2006-09-19 10:21:00,2.86636,2.86688,2.86632,2.86687,7000000.0
2006-09-19 10:22:00,2.867,2.86712,2.86699,2.86704,8000000.0
2006-09-19 10:23:00,2.86698,2.86698,2.86673,2.86695,7000000.0
2006-09-19 10:24:00,2.86721,2.86756,2.86714,2.86756,8000000.0
2006-09-19 10:25:00,2.86748,2.86762,2.86727,2.86739,9800000.0
2006-09-19 10:26:00,2.86749,2.86802,2.86749,2.86802,5000000.0
2006-09-19 10:27:00,2.86786,2.86786,2.86764,2.86767,8000000.0
2006-09-19 10:28:00,2.86752,2.86771,2.86748,2.86771,7000000.0
2006-09-19 10:29:00,2.86822,2.86874,2.86822,2.86872,8000000.0
2006-09-19 10:30:00,2.86872,2.86881,2.86848,2.86881,7000000.0
2006-09-19 10:31:00,2.86859,2.86865,2.86844,2.86856,7000000.0
2006-09-19 10:32:00,2.86843,2.86852,2.86817,2.86821,9000000.0
2006-09-19 10:33:00,2.86819,2.86819,2.86789,2.86802,11000000.0
2006-09-19 10:34:00,2.86821,2.86831,2.86803,2.86831,7000000.0
2006-09-19 10:35:00,2.86833,2.86833,2.86797,2.86803,8000000.0
2006-09-19 10:36:00,2.868,2.86803,2.86788,2.86788,8000000.0
2006-09-19 10:37:00,2.86771,2.86771,2.86723,2.86735,11000000.0
2006-09-19 10:39:00,2.86737,2.86742,2.86715,2.86742,7000000.0
2006-09-19 10:40:00,2.86783,2.86797,2.86782,2.86791,8000000.0
2006-09-19 10:41:00,2.86776,2.86787,2.86757,2.86787,7000000.0
2006-09-19 10:42:00,2.86779,2.86796,2.86762,2.86793,7000000.0
2006-09-19 10:43:00,2.86807,2.86848,2.86807,2.86829,8000000.0
2006-09-19 10:44:00,2.86841,2.86841,2.86813,2.86814,8000000.0
2006-09-19 10:45:00,2.86785,2.868,2.86785,2.86796,11000000.0
2006-09-19 10:46:00,2.86798,2.86809,2.8679,2.86806,11000000.0
2006-09-19 10:47:00,2.86802,2.86808,2.86736,2.86785,11000000.0
2006-09-19 10:48:00,2.86788,2.8679,2.86774,2.86783,7000000.0
2006-09-19 10:49:00,2.86785,2.86803,2.86769,2.86803,7000000.0
2006-09-19 10:50:00,2.86819,2.86836,2.86795,2.86836,8000000.0
2006-09-19 10:51:00,2.86827,2.8687,2.86827,2.86867,10000000.0
2006-09-19 10:52:00,2.8683,2.86861,2.8683,2.86861,5000000.0
2006-09-19 10:53:00,2.8681,2.86874,2.8681,2.86836,9000000.0
2006-09-19 10:54:00,2.86766,2.86818,2.86766,2.86783,9000000.0
2006-09-19 10:55:00,2.8675,2.86778,2.86749,2.86768,7000000.0
2006-09-19 10:56:00,2.86784,2.86818,2.86784,2.86812,7800000.0
2006-09-19 10:57:00,2.86826,2.86848,2.8682,2.86846,11000000.0
2006-09-19 10:58:00,2.86858,2.86879,2.86858,2.86879,10000000.0
2006-09-19 10:59:00,2.86823,2.86861,2.86823,2.86841,10000000.0
2006-09-19 11:00:00,2.8673,2.86767,2.86707,2.86767,10000000.0
2006-09-19 11:01:00,2.86777,2.8679,2.86755,2.8679,7800000.0
2006-09-19 11:02:00,2.86855,2.86856,2.86826,2.86826,8000000.0
2006-09-19 11:03:00,2.86827,2.86957,2.86827,2.86956,8000000.0
2006-09-19 11:04:00,2.86954,2.86954,2.86913,2.86931,7000000.0
2006-09-19 11:05:00,2.8691,2.86951,2.86874,2.86951,7000000.0
2006-09-19 11:06:00,2.8699,2.87005,2.86981,2.87,7000000.0
2006-09-19 11:07:00,2.87038,2.87101,2.87038,2.87085,10000000.0
2006-09-19 11:08:00,2.8706,2.8706,2.87013,2.87025,8000000.0
2006-09-19 11:09:00,2.87031,2.87084,2.87031,2.87068,7000000.0
2006-09-19 11:10:00,2.87112,2.87125,2.87088,2.87115,11000000.0
2006-09-19 11:11:00,2.87141,2.87144,2.87115,2.87115,7000000.0
2006-09-19 11:12:00,2.87133,2.8716,2.8713,2.87137,10000000.0
2006-09-19 11:13:00,2.87095,2.87129,2.87095,2.87122,7000000.0
2006-09-19 11:14:00,2.87138,2.87182,2.87138,2.87182,9000000.0
2006-09-19 11:15:00,2.87163,2.87186,2.87148,2.87186,8000000.0
2006-09-19 11:16:00,2.87166,2.87166,2.87105,2.87105,8000000.0
2006-09-19 11:17:00,2.87055,2.87058,2.8703,2.87041,9000000.0
2006-09-19 11:18:00,2.87073,2.8708,2.87053,2.87055,9000000.0
2006-09-19 11:19:00,2.87061,2.87061,2.87021,2.8705,7000000.0
2006-09-19 11:20:00,2.87028,2.87031,2.87012,2.87031,8000000.0
2006-09-19 11:22:00,2.87043,2.87057,2.8702,2.87043,7000000.0
2006-09-19 11:23:00,2.87041,2.87065,2.87035,2.87065,7000000.0
2006-09-19 11:24:00,2.87064,2.87073,2.87028,2.8707,11000000.0
2006-09-19 11:25:00,2.87065,2.87066,2.87059,2.87066,8000000.0
2006-09-19 11:26:00,2.8706,2.87106,2.8706,2.87099,7000000.0
2006-09-19 11:27:00,2.87079,2.87079,2.87056,2.8707,8000000.0
2006-09-19 11:28:00,2.87054,2.87055,2.87015,2.87033,7000000.0
2006-09-19 11:29:00,2.87057,2.87059,2.87044,2.87051,10000000.0
2006-09-19 11:30:00,2.8703,2.8703,2.86998,2.86998,10000000.0
2006-09-19 11:31:00,2.87001,2.87014,2.86985,2.8699,7000000.0
2006-09-19 11:32:00,2.8704,2.87072,2.87036,2.87036,8000000.0
2006-09-19 11:33:00,2.87044,2.8707,2.87038,2.8707,7000000.0
2006-09-19 11:34:00,2.87077,2.8712,2.87077,2.8712,11000000.0
2006-09-19 11:35:00,2.87122,2.87122,2.87045,2.87045,8000000.0
2006-09-19 11:36:00,2.87042,2.87042,2.87003,2.87003,7000000.0
2006-09-19 11:37:00,2.87007,2.87007,2.86981,2.86987,8000000.0
2006-09-19 11:38:00,2.86943,2.86967,2.86943,2.86963,7000000.0
2006-09-19 11:39:00,2.86949,2.86966,2.86932,2.86932,9000000.0
2006-09-19 11:40:00,2.86895,2.86902,2.8688,2.8688,11000000.0
2006-09-19 11:41:00,2.86867,2.86899,2.86857,2.86879,8000000.0
2006-09-19 11:42:00,2.86856,2.86857,2.86818,2.86857,8000000.0
2006-09-19 11:43:00,2.8688,2.8688,2.86844,2.86859,9000000.0
2006-09-19 11:44:00,2.86851,2.86873,2.86848,2.86873,11000000.0
2006-09-19 11:45:00,2.86864,2.86864,2.8684,2.86844,8000000.0
2006-09-19 11:46:00,2.86835,2.86861,2.86835,2.86856,7000000.0
2006-09-19 11:47:00,2.86801,2.86816,2.86775,2.86816,10000000.0
2006-09-19 11:48:00,2.86834,2.86872,2.86834,2.86869,8000000.0
2006-09-19 11:49:00,2.86919,2.86944,2.86919,2.86924,8000000.0
2006-09-19 11:50:00,2.86953,2.86962,2.86949,2.86949,8000000.0
2006-09-19 11:51:00,2.86955,2.86955,2.86909,2.86909,9000000.0
2006-09-19 11:52:00,2.86905,2.86925,2.86905,2.86925,7000000.0
2006-09-19 11:53:00,2.86905,2.86927,2.86901,2.86907,7000000.0
2006-09-19 11:54:00,2.8686,2.86882,2.8685,2.86865,10000000.0
2006-09-19 11:55:00,2.86851,2.86873,2.86816,2.86816,8000000.0
2006-09-19 11:56:00,2.86875,2.86887,2.86871,2.86874,11000000.0
2006-09-19 11:57:00,2.86878,2.86878,2.86845,2.86845,7000000.0
2006-09-19 11:58:00,2.8681,2.86852,2.86792,2.86848,11000000.0
2006-09-19 11:59:00,2.86859,2.86864,2.86852,2.86858,8000000.0
2006-09-19 12:01:00,2.86851,2.86851,2.86835,2.86844,7000000.0
2006-09-19 12:02:00,2.86838,2.86901,2.86838,2.86901,11000000.0
2006-09-19 12:03:00,2.86862,2.86891,2.86848,2.86891,7000000.0
2006-09-19 12:04:00,2.86879,2.86924,2.86868,2.86924,7000000.0
2006-09-19 12:05:00,2.86933,2.87033,2.86933,2.87033,8000000.0
2006-09-19 12:06:00,2.87045,2.87045,2.87021,2.87027,8000000.0
2006-09-19 12:07:00,2.8701,2.87018,2.87003,2.87006,8000000.0
2006-09-19 12:08:00,2.87025,2.87031,2.87016,2.87024,11000000.0
2006-09-19 12:09:00,2.87017,2.87045,2.87012,2.87045,7000000.0
2006-09-19 12:11:00,2.87047,2.87047,2.86999,2.87012,8000000.0
2006-09-19 12:12:00,2.87019,2.87031,2.87019,2.87021,7000000.0
2006-09-19 12:13:00,2.87024,2.87042,2.87003,2.8702,7000000.0
2006-09-19 12:14:00,2.87009,2.87016,2.87002,2.87012,8000000.0
2006-09-19 12:15:00,2.87021,2.87021,2.86985,2.87008,7000000.0
2006-09-19 12:16:00,2.87006,2.87018,2.86993,2.87018,9000000.0
2006-09-19 12:17:00,2.87017,2.87017,2.86987,2.86987,7000000.0
2006-09-19 12:18:00,2.8699,2.87012,2.86982,2.86982,8000000.0
2006-09-19 12:19:00,2.87012,2.87028,2.87002,2.87015,7000000.0
2006-09-19 12:20:00,2.86999,2.87069,2.86999,2.87043,8000000.0
2006-09-19 12:21:00,2.87069,2.87119,2.87069,2.87101,9800000.0
2006-09-19 12:22:00,2.8712,2.87123,2.87082,2.87082,7000000.0
2006-09-19 12:23:00,2.87062,2.87074,2.87038,2.87058,7600000.0
2006-09-19 12:24:00,2.87048,2.87048,2.87032,2.87032,5000000.0
2006-09-19 12:25:00,2.87018,2.87046,2.87018,2.87046,8000000.0
2006-09-19 12:26:00,2.87038,2.8705,2.87034,2.8705,7800000.0
2006-09-19 12:27:00,2.87042,2.87062,2.87033,2.87054,11000000.0
2006-09-19 12:29:00,2.87066,2.87088,2.87064,2.87088,9000000.0
2006-09-19 12:30:00,2.87075,2.87078,2.87059,2.87059,11000000.0
2006-09-19 12:31:00,2.87064,2.87078,2.87052,2.87056,10000000.0
2006-09-19 12:32:00,2.87052,2.8706,2.87041,2.87041,7000000.0
2006-09-19 12:34:00,2.87054,2.87066,2.87054,2.87055,8000000.0
2006-09-19 12:35:00,2.87067,2.87068,2.87056,2.87056,7000000.0
2006-09-19 12:36:00,2.87056,2.87065,2.8705,2.87065,8000000.0
2006-09-19 12:37:00,2.87062,2.8708,2.87061,2.87072,11000000.0
2006-09-19 12:38:00,2.87043,2.87062,2.87041,2.87041,7000000.0
2006-09-19 12:39:00,2.87051,2.87066,2.87044,2.87066,7000000.0
2006-09-19 12:40:00,2.8707,2.87083,2.87059,2.87083,11000000.0
2006-09-19 12:41:00,2.87073,2.87078,2.87066,2.87066,7000000.0
2006-09-19 12:42:00,2.87067,2.87072,2.87046,2.87046,7000000.0
2006-09-19 12:43:00,2.87045,2.87045,2.87029,2.87034,7000000.0
2006-09-19 12:44:00,2.87037,2.87037,2.87022,2.87023,10000000.0
2006-09-19 12:45:00,2.87048,2.87077,2.87048,2.87077,10000000.0
2006-09-19 12:46:00,2.87043,2.87043,2.87022,2.87022,8000000.0
2006-09-19 12:47:00,2.8703,2.8703,2.86985,2.86994,9000000.0
2006-09-19 12:48:00,2.86986,2.86999,2.86972,2.86994,8000000.0
2006-09-19 12:49:00,2.87007,2.8703,2.86993,2.87016,10000000.0
2006-09-19 12:50:00,2.8701,2.87021,2.87005,2.87021,7000000.0
2006-09-19 12:51:00,2.87,2.87,2.86984,2.86984,8000000.0
2006-09-19 12:52:00,2.86994,2.87004,2.86983,2.87004,8000000.0
2006-09-19 12:54:00,2.87009,2.87032,2.87004,2.87032,7000000.0
2006-09-19 12:56:00,2.87073,2.87085,2.87051,2.87051,8000000.0
2006-09-19 12:57:00,2.87026,2.87047,2.87026,2.87036,8000000.0
2006-09-19 12:59:00,2.87051,2.87104,2.87051,2.87104,8000000.0
2006-09-19 13:00:00,2.871,2.87106,2.87089,2.87093,8000000.0
2006-09-19 13:01:00,2.87053,2.8708,2.87053,2.87056,11000000.0
2006-09-19 13:02:00,2.87071,2.87081,2.87059,2.87081,8000000.0
2006-09-19 13:03:00,2.8709,2.87111,2.87074,2.87111,7000000.0
2006-09-19 13:04:00,2.87103,2.87103,2.87075,2.87075,11000000.0
2006-09-19 13:05:00,2.8704,2.87067,2.87035,2.87067,7000000.0
2006-09-19 13:06:00,2.8709,2.87095,2.87081,2.87095,6800000.0
2006-09-19 13:07:00,2.87095,2.8712,2.87091,2.8712,9000000.0
2006-09-19 13:08:00,2.87132,2.87144,2.87114,2.87133,11000000.0
2006-09-19 13:09:00,2.87142,2.87165,2.87139,2.87147,11000000.0
2006-09-19 13:10:00,2.87167,2.87183,2.8716,2.87181,11000000.0
2006-09-19 13:11:00,2.87192,2.87202,2.87178,2.87202,7000000.0
2006-09-19 13:12:00,2.87217,2.87236,2.87217,2.87232,8000000.0
2006-09-19 13:13:00,2.87231,2.87231,2.87187,2.8719,11000000.0
2006-09-19 13:14:00,2.87179,2.8719,2.87171,2.87177,7000000.0
2006-09-19 13:15:00,2.87173,2.87173,2.87158,2.87164,7800000.0
2006-09-19 13:16:00,2.87167,2.87177,2.87164,2.87174,7000000.0
2006-09-19 13:17:00,2.86912,2.87161,2.86912,2.87161,8000000.0
2006-09-19 13:18:00,2.87221,2.87251,2.87208,2.87251,8000000.0
2006-09-19 13:19:00,2.87222,2.87248,2.87214,2.87248,7000000.0
2006-09-19 13:20:00,2.87256,2.87261,2.87256,2.87257,7000000.0
2006-09-19 13:21:00,2.87248,2.87248,2.87229,2.8724,9000000.0
2006-09-19 13:22:00,2.8723,2.8723,2.87185,2.87185,10000000.0
2006-09-19 13:23:00,2.87181,2.87204,2.87181,2.87204,7000000.0
2006-09-19 13:25:00,2.87205,2.8722,2.872,2.87203,7000000.0
2006-09-19 13:26:00,2.87191,2.87214,2.87191,2.87199,9000000.0
2006-09-19 13:27:00,2.87177,2.87201,2.87176,2.87176,11000000.0
2006-09-19 13:28:00,2.87178,2.87178,2.87143,2.8716,10800000.0
2006-09-19 13:30:00,2.87152,2.87152,2.87143,2.8715,9000000.0
2006-09-19 13:31:00,2.8714,2.87165,2.8714,2.87165,11000000.0
2006-09-19 13:32:00,2.87168,2.8717,2.87148,2.87148,5000000.0
2006-09-19 13:33:00,2.87144,2.87164,2.87144,2.87164,19000000.0
2006-09-19 13:34:00,2.87167,2.87167,2.87156,2.87166,14000000.0
2006-09-19 13:39:00,2.87168,2.87168,2.87142,2.87145,20800000.0
2006-09-19 13:40:00,2.87172,2.87172,2.87154,2.87164,60000000.0
2006-09-19 13:41:00,2.87165,2.87175,2.87159,2.87164,22000000.0
2006-09-19 13:44:00,2.87169,2.87169,2.87141,2.87153,27000000.0
2006-09-19 13:45:00,2.87129,2.87148,2.87122,2.87143,24000000.0
2006-09-19 13:46:00,2.87146,2.87146,2.87104,2.8713,6000000.0
2006-09-19 13:48:00,2.87133,2.87152,2.8713,2.87141,24000000.0
2006-09-19 13:49:00,2.87146,2.87169,2.87146,2.87165,19000000.0
2006-09-19 13:51:00,2.87177,2.87189,2.87164,2.87189,45000000.0
2006-09-19 13:52:00,2.87181,2.87186,2.87154,2.87186,34000000.0
2006-09-19 13:53:00,2.87189,2.87189,2.87148,2.87166,28000000.0
2006-09-19 13:54:00,2.87155,2.87155,2.87122,2.87144,32000000.0
2006-09-19 13:55:00,2.87131,2.87131,2.87113,2.87113,30000000.0
2006-09-19 13:56:00,2.87107,2.87107,2.8706,2.8706,20000000.0
2006-09-19 13:57:00,2.87051,2.87051,2.87024,2.87039,47000000.0
2006-09-19 13:59:00,2.87051,2.87052,2.87041,2.87043,34000000.0
2006-09-19 14:00:00,2.87035,2.87074,2.87035,2.87049,8000000.0
2006-09-19 14:01:00,2.87071,2.87078,2.87057,2.87057,31000000.0
2006-09-19 14:02:00,2.87048,2.87048,2.8703,2.87039,26000000.0
2006-09-19 14:03:00,2.87018,2.87018,2.8698,2.87,6000000.0
2006-09-19 14:04:00,2.86998,2.86998,2.86951,2.86951,13000000.0
2006-09-19 14:05:00,2.86962,2.86962,2.86937,2.8695,29800000.0
2006-09-19 14:06:00,2.86918,2.86919,2.86894,2.86894,7000000.0
2006-09-19 14:07:00,2.86809,2.86858,2.86803,2.86858,8000000.0
2006-09-19 14:08:00,2.8686,2.86898,2.8686,2.86898,26000000.0
2006-09-19 14:09:00,2.86904,2.8692,2.86896,2.86907,25000000.0
2006-09-19 14:10:00,2.86911,2.86913,2.8689,2.86892,24000000.0
2006-09-19 14:11:00,2.86876,2.86886,2.86875,2.86875,26000000.0
2006-09-19 14:12:00,2.86869,2.8691,2.86869,2.8691,5000000.0
2006-09-19 14:13:00,2.86915,2.86915,2.86884,2.86891,7000000.0
2006-09-19 14:14:00,2.86898,2.8694,2.86897,2.8694,17000000.0
2006-09-19 14:15:00,2.86932,2.86963,2.86928,2.86928,22000000.0
2006-09-19 14:16:00,2.86966,2.86969,2.86948,2.86969,8000000.0
2006-09-19 14:17:00,2.86987,2.87003,2.86984,2.87003,30000000.0
2006-09-19 14:18:00,2.86997,2.86997,2.8696,2.86968,34000000.0
2006-09-19 14:19:00,2.8695,2.86987,2.86928,2.86965,28000000.0
2006-09-19 14:20:00,2.86948,2.86958,2.86936,2.86939,32000000.0
2006-09-19 14:21:00,2.86946,2.86946,2.86917,2.86924,30000000.0
2006-09-19 14:22:00,2.86902,2.86926,2.86891,2.86917,31000000.0
2006-09-19 14:23:00,2.86934,2.87011,2.86934,2.87011,37000000.0
2006-09-19 14:24:00,2.87011,2.87026,2.8701,2.87023,10800000.0
2006-09-19 14:26:00,2.87053,2.87098,2.87053,2.87082,7000000.0
2006-09-19 14:27:00,2.87097,2.87148,2.87097,2.87141,43000000.0
2006-09-19 14:28:00,2.87153,2.87179,2.87144,2.87171,27000000.0
2006-09-19 14:29:00,2.87187,2.87187,2.8717,2.87185,30800000.0
2006-09-19 14:30:00,2.87638,2.87638,2.87498,2.87511,40000000.0
2006-09-19 14:31:00,2.87484,2.87591,2.87484,2.87591,51000000.0
2006-09-19 14:32:00,2.87622,2.87622,2.87575,2.87575,54000000.0
2006-09-19 14:33:00,2.87546,2.87563,2.87484,2.87484,39000000.0
2006-09-19 14:34:00,2.8751,2.87536,2.87479,2.87479,52000000.0
2006-09-19 14:35:00,2.87426,2.87426,2.87369,2.87375,45000000.0
2006-09-19 14:36:00,2.87357,2.87397,2.87337,2.87391,8000000.0
2006-09-19 14:37:00,2.87449,2.87467,2.87444,2.87454,52000000.0
2006-09-19 14:39:00,2.87455,2.87518,2.87455,2.87518,43800000.0
2006-09-19 14:40:00,2.87593,2.87755,2.87593,2.87755,8000000.0
2006-09-19 14:41:00,2.87775,2.8786,2.87765,2.8786,45000000.0
2006-09-19 14:42:00,2.87891,2.87903,2.87884,2.87903,7000000.0
2006-09-19 14:43:00,2.87874,2.87874,2.87844,2.87844,32000000.0
2006-09-19 14:44:00,2.87844,2.87931,2.87844,2.87931,38000000.0
2006-09-19 14:45:00,2.87933,2.87959,2.87917,2.87917,18000000.0
2006-09-19 14:46:00,2.8771,2.87936,2.8771,2.87895,6000000.0
2006-09-19 14:47:00,2.87881,2.87892,2.87853,2.87853,11000000.0
2006-09-19 14:48:00,2.87859,2.8791,2.87859,2.87897,7000000.0
2006-09-19 14:49:00,2.87857,2.87896,2.87856,2.87896,34000000.0
2006-09-19 14:50:00,2.87916,2.87995,2.87916,2.87995,20000000.0
2006-09-19 14:51:00,2.8808,2.88091,2.88057,2.88074,16000000.0
2006-09-19 14:52:00,2.88108,2.88137,2.88095,2.88095,16000000.0
2006-09-19 14:53:00,2.88079,2.88129,2.88079,2.88129,21000000.0
2006-09-19 14:54:00,2.88159,2.88159,2.88097,2.88097,11000000.0
2006-09-19 14:55:00,2.88077,2.8817,2.88077,2.8817,10000000.0
2006-09-19 14:56:00,2.88196,2.88203,2.88107,2.88107,15800000.0
2006-09-19 14:57:00,2.88053,2.88104,2.88053,2.88104,27000000.0
2006-09-19 14:58:00,2.88102,2.88102,2.88074,2.88091,34000000.0
2006-09-19 14:59:00,2.88099,2.88099,2.8803,2.8803,16000000.0
2006-09-19 15:00:00,2.8804,2.88074,2.88006,2.88006,17000000.0
2006-09-19 15:01:00,2.88008,2.88037,2.88006,2.88034,22000000.0
2006-09-19 15:02:00,2.88026,2.88081,2.88026,2.88081,36000000.0
2006-09-19 15:03:00,2.88066,2.88084,2.88048,2.88084,7000000.0
2006-09-19 15:04:00,2.88089,2.88091,2.88041,2.88041,7000000.0
2006-09-19 15:05:00,2.88057,2.88064,2.88038,2.88064,21800000.0
2006-09-19 15:06:00,2.88065,2.88066,2.88056,2.88065,23000000.0
2006-09-19 15:07:00,2.88062,2.88064,2.88043,2.88043,29000000.0
2006-09-19 15:08:00,2.88035,2.88057,2.88035,2.88049,7000000.0
2006-09-19 15:09:00,2.88052,2.88088,2.88052,2.88088,7000000.0
2006-09-19 15:10:00,2.88092,2.88169,2.88092,2.88169,36600000.0
2006-09-19 15:11:00,2.88186,2.88188,2.88177,2.88188,23000000.0
2006-09-19 15:12:00,2.88222,2.8823,2.88216,2.88223,8000000.0
2006-09-19 15:13:00,2.88218,2.88229,2.88212,2.88213,39000000.0
2006-09-19 15:14:00,2.88212,2.8823,2.88212,2.88212,36000000.0
2006-09-19 15:15:00,2.88185,2.88185,2.88147,2.88147,26000000.0
2006-09-19 15:16:00,2.88114,2.88114,2.88073,2.88104,8000000.0
2006-09-19 15:17:00,2.8811,2.8811,2.88101,2.8811,26000000.0
2006-09-19 15:18:00,2.88065,2.88074,2.88045,2.88045,18000000.0
2006-09-19 15:19:00,2.87975,2.87983,2.87927,2.87983,12000000.0
2006-09-19 15:20:00,2.88004,2.88004,2.87978,2.87978,19000000.0
2006-09-19 15:21:00,2.88009,2.88014,2.87996,2.88014,29000000.0
2006-09-19 15:22:00,2.88065,2.88065,2.88055,2.88055,9000000.0
2006-09-19 15:23:00,2.8804,2.88045,2.88014,2.88014,40800000.0
2006-09-19 15:24:00,2.88039,2.88041,2.88006,2.88006,6000000.0
2006-09-19 15:25:00,2.87984,2.87984,2.87952,2.87953,9000000.0
2006-09-19 15:26:00,2.87954,2.87999,2.8795,2.87989,6000000.0
2006-09-19 15:27:00,2.88017,2.88029,2.88012,2.88012,35800000.0
2006-09-19 15:28:00,2.88013,2.88057,2.88008,2.8805,48000000.0
2006-09-19 15:29:00,2.88035,2.88035,2.87731,2.87799,44000000.0
2006-09-19 15:30:00,2.87838,2.88182,2.87772,2.87868,70000000.0
2006-09-19 15:31:00,2.8807,2.8807,2.88052,2.88052,42000000.0
2006-09-19 15:32:00,2.88069,2.8809,2.88069,2.88081,34000000.0
2006-09-19 15:33:00,2.88088,2.88088,2.88031,2.88031,36000000.0
2006-09-19 15:34:00,2.88056,2.88115,2.88045,2.88111,21000000.0
2006-09-19 15:35:00,2.88082,2.88082,2.88041,2.88072,42000000.0
2006-09-19 15:36:00,2.8807,2.8807,2.88047,2.88052,28000000.0
2006-09-19 15:37:00,2.8803,2.88042,2.8803,2.88042,28000000.0
2006-09-19 15:38:00,2.88039,2.88039,2.88014,2.88021,54800000.0
2006-09-19 15:39:00,2.88038,2.88077,2.88026,2.88077,35000000.0
2006-09-19 15:40:00,2.88094,2.88115,2.88086,2.88105,46000000.0
2006-09-19 15:41:00,2.88094,2.88128,2.88094,2.88128,41000000.0
2006-09-19 15:42:00,2.88126,2.88137,2.88121,2.88135,8000000.0
2006-09-19 15:43:00,2.88124,2.88134,2.88115,2.88133,51000000.0
2006-09-19 15:44:00,2.88134,2.88134,2.88111,2.88111,43000000.0
2006-09-19 15:45:00,2.88111,2.88169,2.88111,2.88164,42000000.0
2006-09-19 15:46:00,2.88182,2.88182,2.88171,2.88171,33000000.0
2006-09-19 15:47:00,2.88174,2.88177,2.88156,2.88156,43000000.0
2006-09-19 15:48:00,2.8813,2.88148,2.8813,2.88142,10000000.0
2006-09-19 15:50:00,2.88169,2.88179,2.88169,2.88169,24000000.0
2006-09-19 15:51:00,2.88158,2.88158,2.8813,2.88156,46000000.0
2006-09-19 15:52:00,2.88156,2.88178,2.88151,2.88178,43800000.0
2006-09-19 15:53:00,2.8819,2.8819,2.88172,2.88174,22000000.0
2006-09-19 15:54:00,2.88175,2.88192,2.88169,2.88192,52800000.0
2006-09-19 15:55:00,2.88177,2.88194,2.88177,2.88194,32000000.0
2006-09-19 15:56:00,2.8819,2.88192,2.88167,2.88175,45000000.0
2006-09-19 15:57:00,2.8815,2.8815,2.88082,2.88082,31000000.0
2006-09-19 15:58:00,2.8806,2.88069,2.88035,2.88043,44000000.0
2006-09-19 15:59:00,2.88066,2.88087,2.88066,2.88084,37000000.0
2006-09-19 16:00:00,2.88148,2.88165,2.88127,2.88165,50000000.0
2006-09-19 16:01:00,2.88173,2.88174,2.88144,2.88174,40000000.0
2006-09-19 16:02:00,2.88179,2.88179,2.88148,2.88168,34800000.0
2006-09-19 16:03:00,2.88209,2.88281,2.88209,2.88244,48000000.0
2006-09-19 16:04:00,2.88235,2.88235,2.882,2.882,39000000.0
2006-09-19 16:05:00,2.88192,2.8826,2.88192,2.8826,41000000.0
2006-09-19 16:06:00,2.88243,2.88243,2.88184,2.88187,41000000.0
2006-09-19 16:07:00,2.88167,2.88176,2.88153,2.88153,33000000.0
2006-09-19 16:08:00,2.88143,2.88143,2.8808,2.8808,7000000.0
2006-09-19 16:09:00,2.88119,2.88119,2.88099,2.88119,47000000.0
2006-09-19 16:10:00,2.88132,2.88135,2.88116,2.88135,43000000.0
2006-09-19 16:11:00,2.88186,2.88191,2.88176,2.88178,24000000.0
2006-09-19 16:12:00,2.88161,2.88161,2.88125,2.88125,16000000.0
2006-09-19 16:14:00,2.8816,2.88177,2.88156,2.88177,61000000.0
2006-09-19 16:15:00,2.8818,2.8818,2.88164,2.88168,66000000.0
2006-09-19 16:16:00,2.88156,2.88158,2.88136,2.88141,8000000.0
2006-09-19 16:17:00,2.88125,2.88133,2.881,2.881,34800000.0
2006-09-19 16:18:00,2.88066,2.88066,2.88038,2.8806,39000000.0
2006-09-19 16:19:00,2.88083,2.88115,2.88083,2.88106,37000000.0
2006-09-19 16:20:00,2.88111,2.8813,2.88111,2.88118,72000000.0
2006-09-19 16:21:00,2.88122,2.88145,2.88116,2.88145,64000000.0
2006-09-19 16:22:00,2.88166,2.8818,2.88152,2.8818,53000000.0
2006-09-19 16:23:00,2.8817,2.88199,2.88159,2.8818,61000000.0
2006-09-19 16:24:00,2.882,2.88206,2.88162,2.88162,7000000.0
2006-09-19 16:25:00,2.88171,2.88213,2.88171,2.88213,42000000.0
2006-09-19 16:26:00,2.88189,2.88189,2.88154,2.88161,32000000.0
2006-09-19 16:27:00,2.88153,2.88166,2.88153,2.88164,47800000.0
2006-09-19 16:28:00,2.88162,2.88162,2.88117,2.88117,50000000.0
2006-09-19 16:31:00,2.8812,2.88129,2.88097,2.88129,67000000.0
2006-09-19 16:32:00,2.88129,2.88129,2.88099,2.88099,7000000.0
2006-09-19 16:33:00,2.88116,2.88118,2.8809,2.88108,40000000.0
2006-09-19 16:34:00,2.88147,2.88147,2.88113,2.88128,48000000.0
2006-09-19 16:35:00,2.88127,2.88132,2.88101,2.88132,51800000.0
2006-09-19 16:36:00,2.88139,2.88146,2.88115,2.88115,7000000.0
2006-09-19 16:37:00,2.8812,2.8812,2.88099,2.88107,48000000.0
2006-09-19 16:38:00,2.88144,2.88162,2.88138,2.88152,38000000.0
2006-09-19 16:39:00,2.88147,2.8815,2.88122,2.8815,58000000.0
2006-09-19 16:40:00,2.88158,2.88161,2.88131,2.88131,8000000.0
2006-09-19 16:41:00,2.88134,2.88141,2.88105,2.88129,43000000.0
2006-09-19 16:42:00,2.88107,2.88124,2.88102,2.8811,46000000.0
2006-09-19 16:43:00,2.88107,2.88116,2.88098,2.88108,11000000.0
2006-09-19 16:44:00,2.88106,2.88122,2.88095,2.88095,30000000.0
2006-09-19 16:45:00,2.88104,2.88111,2.88073,2.88081,46000000.0
2006-09-19 16:46:00,2.88101,2.88103,2.88084,2.88103,61000000.0
2006-09-19 16:47:00,2.88097,2.88113,2.88087,2.88103,10000000.0
2006-09-19 16:48:00,2.88131,2.88132,2.88119,2.88126,6000000.0
2006-09-19 16:50:00,2.88108,2.88117,2.88084,2.88117,48000000.0
2006-09-19 16:51:00,2.88124,2.88143,2.88119,2.88133,30000000.0
2006-09-19 16:52:00,2.88148,2.88149,2.88136,2.88136,34000000.0
2006-09-19 16:54:00,2.88138,2.88149,2.88138,2.88148,23000000.0
2006-09-19 16:55:00,2.88169,2.88176,2.88145,2.88176,33000000.0
2006-09-19 16:56:00,2.88168,2.88181,2.88159,2.88181,45000000.0
2006-09-19 16:57:00,2.8817,2.8817,2.88125,2.88125,24000000.0
2006-09-19 16:58:00,2.88109,2.88109,2.88074,2.88074,41000000.0
2006-09-19 16:59:00,2.88042,2.88042,2.88009,2.88009,46800000.0
2006-09-19 17:00:00,2.88022,2.88038,2.88022,2.88022,49000000.0
2006-09-19 17:01:00,2.87978,2.87978,2.87924,2.87924,7800000.0
2006-09-19 17:02:00,2.87862,2.87862,2.87799,2.8782,48000000.0
2006-09-19 17:03:00,2.87854,2.8787,2.87838,2.87863,41000000.0
2006-09-19 17:04:00,2.87834,2.87834,2.87766,2.87766,51000000.0
2006-09-19 17:05:00,2.8776,2.87786,2.87757,2.87757,8000000.0
2006-09-19 17:06:00,2.87778,2.87792,2.87764,2.87792,65000000.0
2006-09-19 17:07:00,2.87798,2.87816,2.87775,2.87816,44000000.0
2006-09-19 17:08:00,2.87802,2.87814,2.87792,2.87805,8000000.0
2006-09-19 17:09:00,2.87783,2.87783,2.87695,2.87695,50000000.0
2006-09-19 17:10:00,2.87708,2.87711,2.87685,2.87705,44000000.0
2006-09-19 17:11:00,2.87719,2.87719,2.87685,2.87685,36000000.0
2006-09-19 17:12:00,2.87651,2.87722,2.87651,2.87722,11000000.0
2006-09-19 17:13:00,2.87704,2.87704,2.87678,2.87683,36000000.0
2006-09-19 17:14:00,2.87726,2.87749,2.87689,2.87689,8000000.0
2006-09-19 17:15:00,2.87686,2.87703,2.8768,2.87703,25000000.0
2006-09-19 17:16:00,2.8771,2.8771,2.87664,2.87668,27000000.0
2006-09-19 17:17:00,2.87636,2.87641,2.87592,2.87592,40000000.0
2006-09-19 17:18:00,2.87579,2.87582,2.87557,2.87573,38000000.0
2006-09-19 17:19:00,2.87568,2.87583,2.87548,2.87583,25800000.0
2006-09-19 17:20:00,2.87562,2.87562,2.8753,2.87531,10000000.0
2006-09-19 17:21:00,2.87547,2.87547,2.87495,2.87495,29000000.0
2006-09-19 17:22:00,2.87398,2.87429,2.87375,2.87429,9800000.0
2006-09-19 17:23:00,2.87436,2.87462,2.87436,2.87462,37000000.0
2006-09-19 17:24:00,2.87483,2.87496,2.87469,2.87482,23000000.0
2006-09-19 17:25:00,2.87492,2.87492,2.87453,2.87491,24000000.0
2006-09-19 17:26:00,2.87509,2.87525,2.87505,2.87514,22000000.0
2006-09-19 17:27:00,2.87563,2.8761,2.87563,2.8761,46000000.0
2006-09-19 17:28:00,2.87608,2.87608,2.87563,2.87571,31000000.0
2006-09-19 17:29:00,2.8757,2.87571,2.87556,2.87564,43800000.0
2006-09-19 17:30:00,2.87541,2.87541,2.87513,2.8754,47000000.0
2006-09-19 17:31:00,2.87525,2.87528,2.87507,2.87518,65000000.0
2006-09-19 17:32:00,2.87488,2.87488,2.87444,2.87444,69000000.0
2006-09-19 17:33:00,2.87437,2.8745,2.87417,2.87437,61000000.0
2006-09-19 17:34:00,2.87434,2.87444,2.87426,2.87435,62000000.0
2006-09-19 17:35:00,2.87408,2.87431,2.87402,2.8743,54800000.0
2006-09-19 17:36:00,2.87413,2.87413,2.87394,2.874,8000000.0
2006-09-19 17:37:00,2.87426,2.87435,2.87426,2.87435,52800000.0
2006-09-19 17:38:00,2.87426,2.87491,2.87426,2.87491,7000000.0
2006-09-19 17:39:00,2.87474,2.87498,2.87474,2.87485,42800000.0
2006-09-19 17:40:00,2.87463,2.87463,2.87427,2.87427,56000000.0
2006-09-19 17:41:00,2.87418,2.87418,2.87368,2.87368,46000000.0
2006-09-19 17:42:00,2.87314,2.87314,2.87264,2.87294,44800000.0
2006-09-19 17:43:00,2.87349,2.87356,2.87334,2.87353,42000000.0
2006-09-19 17:44:00,2.87364,2.874,2.87364,2.874,49000000.0
2006-09-19 17:45:00,2.8742,2.87444,2.8742,2.87443,43000000.0
2006-09-19 17:46:00,2.87461,2.87461,2.87439,2.87439,52000000.0
2006-09-19 17:47:00,2.87442,2.87472,2.87442,2.87466,76800000.0
2006-09-19 17:48:00,2.87477,2.87477,2.87465,2.87477,9000000.0
2006-09-19 17:49:00,2.87453,2.87463,2.87434,2.87442,62000000.0
2006-09-19 17:50:00,2.87425,2.87452,2.87425,2.87452,66000000.0
2006-09-19 17:51:00,2.87462,2.87464,2.87443,2.8745,56800000.0
2006-09-19 17:52:00,2.87433,2.87433,2.87296,2.87296,57000000.0
2006-09-19 17:53:00,2.87258,2.87274,2.87248,2.87256,43000000.0
2006-09-19 17:54:00,2.87256,2.87293,2.87249,2.87293,44000000.0
2006-09-19 17:55:00,2.87272,2.87293,2.87271,2.87293,10000000.0
2006-09-19 17:56:00,2.87264,2.87277,2.87254,2.87277,40000000.0
2006-09-19 17:57:00,2.87289,2.87337,2.87289,2.87337,30800000.0
2006-09-19 17:58:00,2.87339,2.87339,2.87331,2.87331,48000000.0
2006-09-19 17:59:00,2.87348,2.87374,2.87348,2.87374,7000000.0
2006-09-19 18:00:00,2.87364,2.87378,2.87346,2.87346,43000000.0
2006-09-19 18:01:00,2.8734,2.87352,2.8732,2.8732,49000000.0
2006-09-19 18:02:00,2.87332,2.87373,2.87332,2.87373,7000000.0
2006-09-19 18:03:00,2.87368,2.87368,2.87331,2.87332,49000000.0
2006-09-19 18:04:00,2.87297,2.87297,2.8722,2.8722,51000000.0
2006-09-19 18:05:00,2.87206,2.87226,2.87202,2.87202,48000000.0
2006-09-19 18:06:00,2.87221,2.87268,2.87221,2.87258,8000000.0
2006-09-19 18:07:00,2.87265,2.87275,2.87251,2.87275,35000000.0
2006-09-19 18:08:00,2.87268,2.87278,2.87268,2.87278,65800000.0
2006-09-19 18:09:00,2.87291,2.87291,2.87257,2.8726,54000000.0
2006-09-19 18:10:00,2.87252,2.87252,2.87216,2.87216,34000000.0
2006-09-19 18:11:00,2.87186,2.87186,2.87166,2.87177,8000000.0
2006-09-19 18:13:00,2.87207,2.87224,2.87203,2.87214,10000000.0
2006-09-19 18:14:00,2.87233,2.87237,2.87217,2.87237,9000000.0
2006-09-19 18:15:00,2.87245,2.87245,2.87224,2.87224,29000000.0
2006-09-19 18:16:00,2.87202,2.87202,2.87184,2.87202,57800000.0
2006-09-19 18:17:00,2.8719,2.87202,2.87184,2.87202,51000000.0
2006-09-19 18:18:00,2.87201,2.87203,2.87187,2.87192,45000000.0
2006-09-19 18:19:00,2.87187,2.87195,2.87166,2.87193,8000000.0
2006-09-19 18:20:00,2.87196,2.87196,2.87167,2.87179,55000000.0
2006-09-19 18:21:00,2.87169,2.87169,2.87155,2.87162,37000000.0
2006-09-19 18:23:00,2.87186,2.87186,2.87154,2.87163,46000000.0
2006-09-19 18:24:00,2.87161,2.87194,2.87161,2.87164,9000000.0
2006-09-19 18:25:00,2.87199,2.87201,2.87173,2.87201,32000000.0
2006-09-19 18:26:00,2.87199,2.8729,2.87199,2.8729,38000000.0
2006-09-19 18:27:00,2.87319,2.87319,2.873,2.87302,45000000.0
2006-09-19 18:28:00,2.87276,2.87276,2.87257,2.87264,20000000.0
2006-09-19 18:29:00,2.87284,2.87295,2.8727,2.87283,23000000.0
2006-09-19 18:30:00,2.87244,2.87244,2.87224,2.87229,34000000.0
2006-09-19 18:31:00,2.8721,2.87247,2.8721,2.87242,52000000.0
2006-09-19 18:32:00,2.87253,2.87275,2.87246,2.87258,71000000.0
2006-09-19 18:33:00,2.8724,2.8725,2.87239,2.87249,58000000.0
2006-09-19 18:35:00,2.87249,2.87285,2.87249,2.87268,50000000.0
2006-09-19 18:36:00,2.8725,2.87252,2.87197,2.87241,80000000.0
2006-09-19 18:37:00,2.87217,2.87247,2.87216,2.87247,73000000.0
2006-09-19 18:38:00,2.87242,2.87262,2.87233,2.87261,62000000.0
2006-09-19 18:39:00,2.87259,2.87259,2.87232,2.87254,8000000.0
2006-09-19 18:40:00,2.87229,2.87266,2.87224,2.87251,49000000.0
2006-09-19 18:41:00,2.8725,2.87258,2.87225,2.87225,60000000.0
2006-09-19 18:43:00,2.87216,2.87216,2.87193,2.87205,43000000.0
2006-09-19 18:45:00,2.87203,2.87203,2.87182,2.87192,7000000.0
2006-09-19 18:46:00,2.87171,2.87171,2.87099,2.87171,8000000.0
2006-09-19 18:48:00,2.8717,2.87174,2.87156,2.87172,43000000.0
2006-09-19 18:50:00,2.87156,2.87169,2.87155,2.87169,59000000.0
2006-09-19 18:51:00,2.87159,2.87161,2.87137,2.87139,28000000.0
2006-09-19 18:52:00,2.87126,2.87126,2.87104,2.87104,7000000.0
2006-09-19 18:53:00,2.87087,2.87119,2.87082,2.87119,30000000.0
2006-09-19 18:54:00,2.87127,2.87127,2.87118,2.87118,8000000.0
2006-09-19 18:55:00,2.87094,2.87129,2.87094,2.87114,40000000.0
2006-09-19 18:57:00,2.87122,2.87126,2.87098,2.87126,17000000.0
2006-09-19 18:58:00,2.87109,2.87109,2.87101,2.87101,7000000.0
2006-09-19 18:59:00,2.87075,2.87075,2.87024,2.87024,35000000.0
2006-09-19 19:00:00,2.87013,2.87013,2.86996,2.87003,28000000.0
2006-09-19 19:01:00,2.87008,2.87016,2.86995,2.86995,22000000.0
2006-09-19 19:02:00,2.86982,2.87002,2.8698,2.87002,27800000.0
2006-09-19 19:03:00,2.87012,2.87036,2.87003,2.87036,24000000.0
2006-09-19 19:04:00,2.87008,2.87023,2.87003,2.87022,46000000.0
2006-09-19 19:05:00,2.86999,2.86999,2.86976,2.86976,29000000.0
2006-09-19 19:06:00,2.86965,2.86985,2.86955,2.86982,64800000.0
2006-09-19 19:07:00,2.87003,2.87003,2.86985,2.86993,47000000.0
2006-09-19 19:08:00,2.86994,2.87016,2.86982,2.86982,11000000.0
2006-09-19 19:09:00,2.87001,2.87001,2.86974,2.86974,9000000.0
2006-09-19 19:10:00,2.86989,2.87028,2.86989,2.86993,8000000.0
2006-09-19 19:11:00,2.87018,2.87018,2.86987,2.86996,32000000.0
2006-09-19 19:12:00,2.86995,2.87014,2.86993,2.87,7000000.0
2006-09-19 19:13:00,2.86996,2.87002,2.86991,2.86995,8000000.0
2006-09-19 19:15:00,2.87015,2.87051,2.87015,2.87051,20000000.0
2006-09-19 19:16:00,2.87071,2.87092,2.87071,2.87092,8000000.0
2006-09-19 19:17:00,2.87089,2.87112,2.86872,2.87112,9000000.0
2006-09-19 19:18:00,2.87092,2.87106,2.87067,2.87067,21000000.0
2006-09-19 19:19:00,2.87048,2.87055,2.87022,2.87055,11000000.0
2006-09-19 19:20:00,2.87053,2.8707,2.87046,2.87057,10000000.0
2006-09-19 19:21:00,2.87063,2.87093,2.87063,2.87076,9000000.0
2006-09-19 19:22:00,2.87088,2.87119,2.87074,2.87119,8000000.0
2006-09-19 19:23:00,2.87149,2.87168,2.87149,2.87158,23000000.0
2006-09-19 19:24:00,2.87165,2.8718,2.8716,2.87166,9000000.0
2006-09-19 19:25:00,2.87126,2.87132,2.87097,2.87103,66000000.0
2006-09-19 19:26:00,2.87105,2.87115,2.87105,2.87107,8000000.0
2006-09-19 19:27:00,2.87122,2.8714,2.87121,2.8714,7000000.0
2006-09-19 19:28:00,2.87173,2.8718,2.87148,2.87148,36000000.0
2006-09-19 19:29:00,2.87131,2.87143,2.87117,2.87121,25000000.0
2006-09-19 19:30:00,2.87121,2.87144,2.87121,2.8713,8000000.0
2006-09-19 19:32:00,2.87108,2.87139,2.87108,2.87139,7000000.0
2006-09-19 19:33:00,2.87177,2.87206,2.87177,2.87203,7000000.0
2006-09-19 19:34:00,2.8721,2.87231,2.8721,2.87231,8000000.0
2006-09-19 19:35:00,2.87219,2.87239,2.87219,2.87239,7000000.0
2006-09-19 19:36:00,2.8722,2.8722,2.87148,2.87148,10000000.0
2006-09-19 19:37:00,2.87165,2.87173,2.87161,2.87168,7000000.0
2006-09-19 19:38:00,2.87147,2.8715,2.87115,2.87115,26000000.0
2006-09-19 19:40:00,2.8711,2.87116,2.87097,2.87116,10000000.0
2006-09-19 19:43:00,2.87108,2.87109,2.87093,2.87093,24000000.0
2006-09-19 19:44:00,2.87109,2.87133,2.87104,2.87131,20000000.0
2006-09-19 19:45:00,2.87155,2.87166,2.87138,2.8715,11000000.0
2006-09-19 19:48:00,2.87155,2.87171,2.87155,2.87171,30800000.0
2006-09-19 19:49:00,2.87167,2.8717,2.87147,2.8717,11000000.0
2006-09-19 19:50:00,2.87181,2.8721,2.87179,2.87202,8000000.0
2006-09-19 19:51:00,2.87201,2.87201,2.87193,2.872,27000000.0
2006-09-19 19:52:00,2.87202,2.87203,2.87167,2.87203,11000000.0
2006-09-19 19:53:00,2.87206,2.87206,2.87186,2.87195,10000000.0
2006-09-19 19:54:00,2.87181,2.87181,2.87139,2.87139,8000000.0
2006-09-19 19:55:00,2.87166,2.87171,2.87166,2.87166,7000000.0
2006-09-19 19:56:00,2.87166,2.87263,2.87166,2.87257,8000000.0
2006-09-19 19:57:00,2.87237,2.87249,2.87237,2.87249,11000000.0
2006-09-19 19:58:00,2.87219,2.87219,2.872,2.87209,13000000.0
2006-09-19 19:59:00,2.87202,2.87234,2.87202,2.8721,9000000.0
2006-09-19 20:00:00,2.87222,2.8723,2.87206,2.87206,11000000.0
2006-09-19 20:02:00,2.87201,2.87201,2.87175,2.87191,8000000.0
2006-09-19 20:03:00,2.8718,2.8718,2.87142,2.87142,11000000.0
2006-09-19 20:05:00,2.87167,2.87184,2.87162,2.87168,18000000.0
2006-09-19 20:06:00,2.87179,2.8719,2.87177,2.87177,7000000.0
2006-09-19 20:10:00,2.87174,2.87204,2.87174,2.87187,17000000.0
2006-09-19 20:11:00,2.87211,2.87228,2.872,2.87203,8000000.0
2006-09-19 20:13:00,2.87222,2.87246,2.87222,2.87246,8000000.0
2006-09-19 20:14:00,2.87245,2.87261,2.87243,2.87251,7000000.0
2006-09-19 20:15:00,2.87226,2.87263,2.87226,2.87263,7000000.0
2006-09-19 20:16:00,2.87308,2.87342,2.87308,2.87316,8000000.0
2006-09-19 20:17:00,2.87345,2.87354,2.87342,2.87346,7000000.0
2006-09-19 20:19:00,2.87329,2.87344,2.87322,2.87329,8000000.0
2006-09-19 20:20:00,2.87336,2.87345,2.87336,2.87342,7000000.0
2006-09-19 20:22:00,2.8733,2.8738,2.87328,2.8738,8000000.0
2006-09-19 20:23:00,2.8737,2.8737,2.87359,2.87359,7000000.0
2006-09-19 20:24:00,2.87347,2.87362,2.87337,2.87338,8000000.0
2006-09-19 20:25:00,2.87318,2.87331,2.87291,2.87291,8000000.0
2006-09-19 20:26:00,2.87291,2.87323,2.87291,2.87313,8000000.0
2006-09-19 20:28:00,2.8733,2.8734,2.87325,2.87325,7000000.0
2006-09-19 20:29:00,2.87341,2.87341,2.87329,2.87329,8000000.0
2006-09-19 20:31:00,2.87308,2.87346,2.87308,2.87346,7000000.0
2006-09-19 20:32:00,2.87341,2.87349,2.87306,2.87306,8000000.0
2006-09-19 20:33:00,2.87274,2.87274,2.87232,2.87232,11000000.0
2006-09-19 20:34:00,2.87219,2.87219,2.87194,2.87205,7000000.0
2006-09-19 20:35:00,2.87186,2.87221,2.87186,2.87196,11000000.0
2006-09-19 20:36:00,2.87216,2.87216,2.87202,2.87204,7000000.0
2006-09-19 20:37:00,2.87207,2.87216,2.87202,2.87202,7000000.0
2006-09-19 20:38:00,2.87216,2.87216,2.87186,2.87195,10000000.0
2006-09-19 20:39:00,2.87186,2.8719,2.87178,2.87178,5000000.0
2006-09-19 20:41:00,2.87172,2.87202,2.87172,2.87202,7000000.0
2006-09-19 20:42:00,2.87211,2.87234,2.87211,2.87234,7800000.0
2006-09-19 20:43:00,2.87237,2.87246,2.8722,2.87246,8000000.0
2006-09-19 20:44:00,2.8724,2.87263,2.87207,2.87263,11000000.0
2006-09-19 20:45:00,2.8725,2.8725,2.87232,2.8724,8000000.0
2006-09-19 20:47:00,2.87215,2.87217,2.87197,2.87214,8000000.0
2006-09-19 20:48:00,2.87204,2.87209,2.87182,2.87192,7800000.0
2006-09-19 20:51:00,2.87206,2.87206,2.87192,2.87192,9000000.0
2006-09-19 20:52:00,2.87184,2.87189,2.87176,2.87189,7000000.0
2006-09-19 20:53:00,2.87189,2.87189,2.87172,2.87175,7000000.0
2006-09-19 20:55:00,2.87178,2.87186,2.87174,2.87179,7000000.0
2006-09-19 20:56:00,2.87192,2.87202,2.8718,2.8718,7000000.0
2006-09-19 20:57:00,2.87195,2.87201,2.87181,2.87201,8000000.0
2006-09-19 20:58:00,2.87185,2.87208,2.87185,2.87194,8000000.0
2006-09-19 20:59:00,2.8719,2.87201,2.87177,2.87201,7000000.0
2006-09-19 21:01:00,2.87206,2.87216,2.87204,2.8721,8000000.0
2006-09-19 21:03:00,2.87194,2.87207,2.87194,2.87195,7000000.0
2006-09-19 21:05:00,2.87216,2.87231,2.87189,2.87189,10000000.0
2006-09-19 21:06:00,2.87209,2.87219,2.87195,2.87219,11000000.0
2006-09-19 21:08:00,2.87207,2.87225,2.87207,2.87219,9000000.0
2006-09-19 21:09:00,2.87234,2.87234,2.87219,2.87227,8000000.0
2006-09-19 21:10:00,2.87232,2.87249,2.87212,2.87248,11000000.0
2006-09-19 21:16:00,2.87235,2.87261,2.87227,2.87261,7000000.0
2006-09-19 21:19:00,2.87259,2.87259,2.8724,2.8724,5000000.0
2006-09-19 21:23:00,2.8725,2.8725,2.8724,2.8724,18000000.0
2006-09-19 21:24:00,2.87239,2.87248,2.87238,2.87248,7000000.0
2006-09-19 21:28:00,2.87248,2.87248,2.87236,2.87237,8000000.0
2006-09-19 21:30:00,2.87237,2.87247,2.87218,2.87247,11000000.0
2006-09-19 21:32:00,2.87239,2.87249,2.87226,2.87246,11000000.0
2006-09-19 21:35:00,2.87223,2.87259,2.87027,2.87252,8000000.0
2006-09-19 21:36:00,2.87247,2.87247,2.87238,2.87238,7000000.0
2006-09-19 21:37:00,2.87222,2.87229,2.8722,2.87222,7000000.0
2006-09-19 21:38:00,2.87202,2.87202,2.87166,2.87174,20000000.0
2006-09-19 21:46:00,2.87204,2.87205,2.87189,2.87205,6800000.0
2006-09-19 21:49:00,2.87178,2.87189,2.87176,2.87189,10000000.0
2006-09-19 21:50:00,2.87172,2.87183,2.87171,2.87183,10000000.0
2006-09-19 21:52:00,2.87168,2.87168,2.87134,2.87134,7000000.0
2006-09-19 21:53:00,2.87162,2.87174,2.8714,2.87163,10000000.0
2006-09-19 21:54:00,2.87171,2.87171,2.87139,2.87168,8000000.0
2006-09-19 21:55:00,2.8718,2.87187,2.87172,2.87187,8000000.0
2006-09-19 21:57:00,2.87182,2.87187,2.87155,2.87187,10000000.0
2006-09-19 22:02:00,2.87171,2.87183,2.87171,2.87176,3000000.0
2006-09-19 22:03:00,2.87201,2.87219,2.87201,2.87204,7000000.0
2006-09-19 22:04:00,2.87217,2.87217,2.87192,2.87209,6000000.0
2006-09-19 22:05:00,2.87206,2.87213,2.87174,2.87213,10000000.0
2006-09-19 22:06:00,2.87221,2.87232,2.87218,2.87232,7000000.0
2006-09-19 22:07:00,2.87205,2.87242,2.87205,2.87242,9000000.0
2006-09-19 22:08:00,2.87224,2.87241,2.87224,2.87238,22000000.0
2006-09-19 22:09:00,2.87248,2.87248,2.87232,2.8724,7000000.0
2006-09-19 22:10:00,2.87228,2.87246,2.87228,2.87237,9000000.0
2006-09-19 22:15:00,2.87233,2.87233,2.87206,2.87206,5000000.0
2006-09-19 22:16:00,2.87197,2.87199,2.87187,2.87187,7000000.0
2006-09-19 22:17:00,2.87185,2.87191,2.87164,2.87187,9000000.0
2006-09-19 22:18:00,2.8717,2.87192,2.8717,2.87192,9000000.0
2006-09-19 22:19:00,2.87186,2.87214,2.87186,2.87202,8000000.0
2006-09-19 22:21:00,2.87191,2.87196,2.87181,2.87181,7000000.0
2006-09-19 22:22:00,2.87186,2.87186,2.87169,2.87184,8000000.0
2006-09-19 22:24:00,2.87207,2.8722,2.87205,2.8722,7000000.0
2006-09-19 22:25:00,2.87229,2.87229,2.8721,2.8721,8000000.0
2006-09-19 22:27:00,2.87214,2.87231,2.87214,2.87221,8000000.0
2006-09-19 22:28:00,2.87235,2.87235,2.87214,2.87224,8000000.0
2006-09-19 22:29:00,2.87217,2.87217,2.87169,2.8718,10000000.0
2006-09-19 22:30:00,2.87204,2.87214,2.872,2.87205,8000000.0
2006-09-19 22:31:00,2.87195,2.87216,2.87194,2.87216,7000000.0
2006-09-19 22:32:00,2.87221,2.87231,2.87152,2.87152,6800000.0
2006-09-19 22:34:00,2.8723,2.87233,2.87217,2.87229,7000000.0
2006-09-19 22:36:00,2.87245,2.8729,2.87235,2.8729,7000000.0
2006-09-19 22:38:00,2.87272,2.87272,2.87238,2.87255,7000000.0
2006-09-19 22:39:00,2.87267,2.87315,2.8723,2.87292,9000000.0
2006-09-19 22:40:00,2.87279,2.873,2.87277,2.87288,11000000.0
2006-09-19 22:41:00,2.87277,2.8728,2.87271,2.87271,10000000.0
2006-09-19 22:42:00,2.87248,2.87248,2.87223,2.87247,9000000.0
2006-09-19 22:43:00,2.87233,2.87242,2.87232,2.87232,9000000.0
2006-09-19 22:44:00,2.87258,2.87306,2.87258,2.87306,8000000.0
2006-09-19 22:45:00,2.87308,2.87308,2.87295,2.87302,11000000.0
2006-09-19 22:46:00,2.87299,2.87309,2.87296,2.87309,7000000.0
2006-09-19 22:47:00,2.87302,2.87303,2.87294,2.87294,7000000.0
2006-09-19 22:48:00,2.87301,2.87307,2.87281,2.87295,8000000.0
2006-09-19 22:49:00,2.87276,2.87289,2.87276,2.87289,10000000.0
2006-09-19 22:50:00,2.87324,2.87334,2.87302,2.87331,7000000.0
2006-09-19 22:51:00,2.87347,2.87366,2.87337,2.87337,9000000.0
2006-09-19 22:52:00,2.87298,2.87348,2.87298,2.8731,8000000.0
2006-09-19 22:53:00,2.87317,2.87356,2.87317,2.87356,7000000.0
2006-09-19 22:54:00,2.87347,2.87347,2.87337,2.87337,12000000.0
2006-09-19 22:55:00,2.87348,2.87366,2.87343,2.87363,8000000.0
2006-09-19 22:56:00,2.87347,2.87368,2.87347,2.87349,7000000.0
2006-09-19 22:57:00,2.87346,2.87354,2.87334,2.87339,8000000.0
2006-09-19 22:58:00,2.87333,2.87346,2.87326,2.87326,7000000.0
2006-09-19 22:59:00,2.87302,2.87302,2.8729,2.8729,7000000.0
2006-09-19 23:00:00,2.87292,2.87307,2.87292,2.87307,4000000.0
2006-09-19 23:01:00,2.87293,2.87299,2.87243,2.87257,10000000.0
2006-09-19 23:02:00,2.87275,2.87289,2.87275,2.87289,3000000.0
2006-09-19 23:03:00,2.87298,2.87298,2.87263,2.87278,8000000.0
2006-09-19 23:05:00,2.87257,2.87273,2.87254,2.87255,8000000.0
2006-09-19 23:06:00,2.87225,2.87255,2.87215,2.87249,8000000.0
2006-09-19 23:08:00,2.87208,2.87228,2.87207,2.87213,7000000.0
2006-09-19 23:09:00,2.87127,2.87199,2.87127,2.87199,8000000.0
2006-09-19 23:10:00,2.872,2.87234,2.87174,2.87234,8000000.0
2006-09-19 23:11:00,2.8721,2.8721,2.87167,2.87198,6000000.0
2006-09-19 23:12:00,2.87193,2.87201,2.87188,2.87201,7000000.0
2006-09-19 23:13:00,2.87199,2.87199,2.87166,2.87171,7000000.0
2006-09-19 23:14:00,2.87189,2.87209,2.87183,2.87183,11000000.0
2006-09-19 23:15:00,2.87214,2.87238,2.8721,2.87235,10000000.0
2006-09-19 23:16:00,2.8724,2.8725,2.87231,2.8725,7000000.0
2006-09-19 23:17:00,2.87246,2.87246,2.87235,2.87236,10000000.0
2006-09-19 23:18:00,2.87215,2.87215,2.87161,2.87161,7000000.0
2006-09-19 23:19:00,2.87157,2.87157,2.87139,2.87139,7000000.0
2006-09-19 23:20:00,2.8712,2.8712,2.8709,2.8709,8000000.0
2006-09-19 23:21:00,2.87117,2.87123,2.87112,2.87116,9000000.0
2006-09-19 23:22:00,2.87121,2.87155,2.87113,2.87155,7000000.0
2006-09-19 23:23:00,2.87138,2.87146,2.87119,2.87126,8000000.0
2006-09-19 23:24:00,2.87102,2.8714,2.87102,2.8714,8000000.0
2006-09-19 23:25:00,2.87157,2.87162,2.87142,2.8716,6800000.0
2006-09-19 23:28:00,2.87224,2.87252,2.87167,2.87167,8000000.0
2006-09-19 23:29:00,2.87139,2.87184,2.87139,2.87184,5000000.0
2006-09-19 23:30:00,2.87205,2.87252,2.87196,2.87252,8000000.0
2006-09-19 23:31:00,2.87234,2.87235,2.87207,2.87207,13000000.0
2006-09-19 23:33:00,2.87201,2.87201,2.87165,2.87165,10000000.0
2006-09-19 23:34:00,2.87178,2.87195,2.87162,2.87195,6000000.0
2006-09-19 23:36:00,2.87203,2.87203,2.8717,2.87195,8000000.0
2006-09-19 23:37:00,2.87182,2.872,2.87176,2.872,9000000.0
2006-09-19 23:38:00,2.872,2.872,2.87191,2.87191,5000000.0
2006-09-19 23:39:00,2.87178,2.87178,2.8716,2.8716,7000000.0
2006-09-19 23:42:00,2.87135,2.87164,2.87135,2.87163,7000000.0
2006-09-19 23:44:00,2.87179,2.87191,2.87159,2.87182,8000000.0
2006-09-19 23:46:00,2.87144,2.87148,2.87119,2.87128,7000000.0
2006-09-19 23:47:00,2.87115,2.87125,2.87108,2.87116,8000000.0
2006-09-19 23:48:00,2.87145,2.87157,2.87123,2.87123,7800000.0
2006-09-19 23:49:00,2.87136,2.87136,2.87109,2.87109,8000000.0
2006-09-19 23:50:00,2.87117,2.87136,2.87095,2.87129,8000000.0
2006-09-19 23:51:00,2.87092,2.87092,2.87056,2.87085,8000000.0
2006-09-19 23:52:00,2.87075,2.87114,2.87063,2.87114,10000000.0
2006-09-19 23:53:00,2.87139,2.87139,2.87107,2.87107,10000000.0
2006-09-19 23:54:00,2.8713,2.87135,2.87102,2.87106,9000000.0
2006-09-19 23:56:00,2.87105,2.87105,2.87087,2.87087,8000000.0
2006-09-19 23:57:00,2.86879,2.87213,2.86879,2.87105,9000000.0
2006-09-19 23:58:00,2.87043,2.87113,2.87043,2.87096,8000000.0
2006-09-19 23:59:00,2.8708,2.87142,2.8708,2.8714,5000000.0
2006-09-20 00:01:00,2.87146,2.87146,2.87119,2.8714,11000000.0
2006-09-20 00:02:00,2.871,2.871,2.87046,2.87056,9000000.0
2006-09-20 00:03:00,2.87128,2.87128,2.87101,2.87128,9800000.0
2006-09-20 00:04:00,2.87126,2.87126,2.87094,2.87101,8000000.0
2006-09-20 00:07:00,2.87109,2.87138,2.87047,2.87138,7000000.0
2006-09-20 00:13:00,2.87116,2.87151,2.8711,2.87151,8000000.0
2006-09-20 00:14:00,2.87146,2.87176,2.87146,2.87166,7000000.0
2006-09-20 00:17:00,2.87165,2.8718,2.87156,2.87156,11000000.0
2006-09-20 00:19:00,2.87172,2.87172,2.87145,2.87146,8000000.0
2006-09-20 00:23:00,2.87185,2.87197,2.87159,2.87159,9000000.0
2006-09-20 00:24:00,2.87173,2.87178,2.87173,2.87178,2000000.0
2006-09-20 00:25:00,2.87165,2.87191,2.87165,2.87191,5000000.0
2006-09-20 00:26:00,2.87179,2.87184,2.87158,2.87176,5000000.0
2006-09-20 00:27:00,2.87171,2.87171,2.87135,2.87161,10000000.0
2006-09-20 00:28:00,2.87161,2.87172,2.87146,2.87166,9000000.0
2006-09-20 00:29:00,2.87164,2.8717,2.87152,2.8716,4000000.0
2006-09-20 00:30:00,2.87127,2.87165,2.87119,2.87151,11000000.0
2006-09-20 00:31:00,2.87148,2.87169,2.87148,2.87169,7000000.0
2006-09-20 00:32:00,2.87167,2.87176,2.86945,2.87169,7000000.0
2006-09-20 00:35:00,2.87166,2.87184,2.87165,2.87167,7000000.0
2006-09-20 00:36:00,2.87191,2.87191,2.87172,2.87176,9000000.0
2006-09-20 00:38:00,2.87177,2.87188,2.8716,2.87188,10000000.0
2006-09-20 00:42:00,2.87178,2.87178,2.87158,2.87177,7800000.0
2006-09-20 00:47:00,2.87177,2.87188,2.87174,2.8718,6000000.0
2006-09-20 00:49:00,2.87176,2.87186,2.87176,2.87186,4000000.0
2006-09-20 00:50:00,2.87182,2.87182,2.87172,2.87172,13000000.0
2006-09-20 00:51:00,2.87155,2.87172,2.87153,2.87172,7000000.0
2006-09-20 00:53:00,2.87162,2.87181,2.87162,2.87181,8000000.0
2006-09-20 00:54:00,2.87191,2.87191,2.87169,2.87169,7000000.0
2006-09-20 00:55:00,2.87183,2.87185,2.87158,2.87178,8000000.0
2006-09-20 00:58:00,2.87167,2.87191,2.87167,2.87191,8000000.0
2006-09-20 01:01:00,2.87195,2.87195,2.87149,2.87165,10000000.0
2006-09-20 01:06:00,2.87173,2.8719,2.87169,2.87184,8000000.0
2006-09-20 01:09:00,2.87179,2.87188,2.87162,2.87164,11000000.0
2006-09-20 01:10:00,2.87174,2.87187,2.87174,2.87186,10000000.0
2006-09-20 01:11:00,2.87183,2.87184,2.87169,2.87175,8000000.0
2006-09-20 01:13:00,2.87189,2.87189,2.87155,2.87176,7000000.0
2006-09-20 01:14:00,2.87183,2.87197,2.87168,2.87168,8000000.0
2006-09-20 01:15:00,2.8718,2.87181,2.87168,2.87168,7000000.0
2006-09-20 01:16:00,2.87179,2.87182,2.87177,2.87177,7000000.0
2006-09-20 01:17:00,2.87166,2.8718,2.87159,2.87163,7000000.0
2006-09-20 01:18:00,2.87137,2.87192,2.87137,2.87192,5000000.0
2006-09-20 01:19:00,2.87203,2.87203,2.87187,2.87194,7000000.0
2006-09-20 01:20:00,2.87199,2.87213,2.87199,2.87213,11000000.0
2006-09-20 01:21:00,2.87251,2.87289,2.87251,2.87273,7000000.0
2006-09-20 01:22:00,2.8726,2.87279,2.87257,2.87279,7000000.0
2006-09-20 01:23:00,2.87291,2.87291,2.87274,2.87275,10000000.0
2006-09-20 01:24:00,2.8726,2.87265,2.8724,2.87255,7000000.0
2006-09-20 01:25:00,2.87248,2.87257,2.87248,2.87257,12000000.0
2006-09-20 01:27:00,2.87237,2.87248,2.87216,2.87236,9000000.0
2006-09-20 01:29:00,2.8724,2.8726,2.87235,2.8726,8000000.0
2006-09-20 01:30:00,2.87242,2.87242,2.87225,2.87232,11000000.0
2006-09-20 01:32:00,2.87238,2.87262,2.87227,2.87262,7000000.0
2006-09-20 01:33:00,2.87247,2.87259,2.8724,2.87259,17000000.0
2006-09-20 01:35:00,2.87267,2.87277,2.87266,2.87277,9000000.0
2006-09-20 01:37:00,2.8728,2.87292,2.87272,2.87272,6000000.0
2006-09-20 01:38:00,2.87271,2.87271,2.87203,2.87219,9800000.0
2006-09-20 01:42:00,2.87208,2.8722,2.87204,2.87218,7000000.0
2006-09-20 01:43:00,2.87214,2.87214,2.87194,2.87194,5000000.0
2006-09-20 01:45:00,2.87167,2.87167,2.87156,2.87164,8000000.0
2006-09-20 01:46:00,2.87179,2.87179,2.8715,2.8715,7000000.0
2006-09-20 01:49:00,2.87129,2.87153,2.87101,2.87146,8000000.0
2006-09-20 01:52:00,2.87152,2.87152,2.87143,2.87152,8000000.0
2006-09-20 01:53:00,2.87138,2.87149,2.87138,2.87146,7000000.0
2006-09-20 01:54:00,2.87149,2.87152,2.87099,2.87099,10000000.0
2006-09-20 01:59:00,2.87154,2.87164,2.87135,2.87147,11000000.0
2006-09-20 02:00:00,2.87156,2.87156,2.87139,2.87139,9000000.0
2006-09-20 02:01:00,2.8716,2.87167,2.87143,2.87149,7800000.0
2006-09-20 02:02:00,2.87147,2.87149,2.87117,2.87117,11000000.0
2006-09-20 02:03:00,2.87119,2.87129,2.87101,2.87101,7600000.0
2006-09-20 02:04:00,2.87124,2.87124,2.87103,2.87103,10000000.0
2006-09-20 02:06:00,2.87085,2.87099,2.87084,2.87091,11000000.0
2006-09-20 02:07:00,2.87055,2.87055,2.86976,2.86976,10000000.0
2006-09-20 02:08:00,2.87036,2.87054,2.87023,2.87053,11000000.0
2006-09-20 02:09:00,2.87054,2.8706,2.8703,2.8706,11000000.0
2006-09-20 02:10:00,2.87071,2.87078,2.87047,2.87059,7000000.0
2006-09-20 02:12:00,2.87056,2.87063,2.87042,2.87042,7000000.0
2006-09-20 02:13:00,2.87024,2.87061,2.87024,2.87061,11000000.0
2006-09-20 02:14:00,2.87064,2.87076,2.87055,2.87063,11000000.0
2006-09-20 02:15:00,2.87066,2.8707,2.86991,2.87055,11000000.0
2006-09-20 02:16:00,2.87064,2.87065,2.87051,2.87055,10000000.0
2006-09-20 02:18:00,2.87036,2.87063,2.87036,2.87063,10000000.0
2006-09-20 02:19:00,2.87065,2.87065,2.87049,2.87054,6000000.0
2006-09-20 02:20:00,2.87055,2.87065,2.87048,2.87065,11000000.0
2006-09-20 02:21:00,2.87068,2.87082,2.87064,2.87082,11000000.0
2006-09-20 02:25:00,2.87085,2.87094,2.87063,2.87063,11000000.0
2006-09-20 02:30:00,2.87089,2.871,2.87084,2.87092,7000000.0
2006-09-20 02:31:00,2.87092,2.87094,2.87064,2.87094,7000000.0
2006-09-20 02:32:00,2.87096,2.87096,2.87082,2.87088,6000000.0
2006-09-20 02:33:00,2.87074,2.87097,2.87067,2.87082,9000000.0
2006-09-20 02:34:00,2.87083,2.87104,2.87082,2.87097,8000000.0
2006-09-20 02:35:00,2.87104,2.87104,2.87101,2.87101,2000000.0
2006-09-20 02:37:00,2.87072,2.87104,2.87072,2.87104,11000000.0
2006-09-20 02:38:00,2.87109,2.87109,2.87079,2.871,8000000.0
2006-09-20 02:39:00,2.87087,2.87095,2.87084,2.87086,7000000.0
2006-09-20 02:41:00,2.87086,2.87098,2.8708,2.87093,7000000.0
2006-09-20 02:42:00,2.87088,2.87108,2.87088,2.87108,5000000.0
2006-09-20 02:43:00,2.87109,2.87109,2.87083,2.87096,10000000.0
2006-09-20 02:44:00,2.87099,2.8711,2.87093,2.87102,8000000.0
2006-09-20 02:45:00,2.87084,2.87094,2.87067,2.87067,7000000.0
2006-09-20 02:47:00,2.87085,2.87095,2.87085,2.87089,8000000.0
2006-09-20 02:50:00,2.87078,2.87078,2.87043,2.87045,11000000.0
2006-09-20 02:51:00,2.87055,2.87079,2.87053,2.87079,8000000.0
2006-09-20 02:52:00,2.87094,2.87122,2.8709,2.87122,11000000.0
2006-09-20 02:53:00,2.87171,2.87171,2.87164,2.8717,8000000.0
2006-09-20 02:54:00,2.8717,2.87173,2.8714,2.87173,9800000.0
2006-09-20 02:55:00,2.87173,2.87173,2.87113,2.87163,8000000.0
2006-09-20 02:56:00,2.87163,2.87176,2.87162,2.87162,7000000.0
2006-09-20 02:57:00,2.87224,2.87237,2.87224,2.87225,9000000.0
2006-09-20 03:00:00,2.87221,2.87238,2.87209,2.87226,10000000.0
2006-09-20 03:02:00,2.87232,2.87232,2.87214,2.87223,7000000.0
2006-09-20 03:03:00,2.87221,2.87232,2.87213,2.87213,7000000.0
2006-09-20 03:05:00,2.87219,2.87223,2.87188,2.87208,11000000.0
2006-09-20 03:07:00,2.87224,2.87234,2.87219,2.87234,8000000.0
2006-09-20 03:08:00,2.87231,2.87231,2.87204,2.87222,8000000.0
2006-09-20 03:09:00,2.87231,2.87259,2.87231,2.87259,9000000.0
2006-09-20 03:10:00,2.87259,2.87288,2.87256,2.87288,7000000.0
2006-09-20 03:11:00,2.87287,2.87287,2.87246,2.87246,8000000.0
2006-09-20 03:12:00,2.87271,2.87279,2.87271,2.87277,8000000.0
2006-09-20 03:13:00,2.87273,2.87273,2.87267,2.87269,7000000.0
2006-09-20 03:16:00,2.87258,2.87276,2.87242,2.87276,11000000.0
2006-09-20 03:19:00,2.87279,2.87308,2.87279,2.87299,8000000.0
2006-09-20 03:20:00,2.87332,2.87392,2.87332,2.87392,9000000.0
2006-09-20 03:21:00,2.8736,2.87366,2.87344,2.87344,7000000.0
2006-09-20 03:24:00,2.87345,2.87354,2.87327,2.87348,7000000.0
2006-09-20 03:25:00,2.87342,2.87342,2.87326,2.87326,10000000.0
2006-09-20 03:26:00,2.8733,2.87345,2.87321,2.87343,7000000.0
2006-09-20 03:27:00,2.87361,2.87367,2.8735,2.8736,7000000.0
2006-09-20 03:28:00,2.87371,2.8738,2.87361,2.87371,8000000.0
2006-09-20 03:29:00,2.874,2.87454,2.87392,2.87454,9000000.0
2006-09-20 03:30:00,2.87462,2.87462,2.87433,2.87439,7000000.0
2006-09-20 03:31:00,2.87447,2.87457,2.87439,2.87457,7000000.0
2006-09-20 03:33:00,2.87456,2.87461,2.87442,2.87449,8000000.0
2006-09-20 03:34:00,2.87452,2.8749,2.87452,2.8749,7800000.0
2006-09-20 03:35:00,2.87459,2.87485,2.87451,2.87468,8000000.0
2006-09-20 03:36:00,2.87455,2.87471,2.87453,2.87453,7000000.0
2006-09-20 03:37:00,2.87464,2.8749,2.87462,2.8749,11000000.0
2006-09-20 03:38:00,2.87504,2.87518,2.87502,2.87502,5000000.0
2006-09-20 03:39:00,2.87488,2.87517,2.87488,2.87501,10000000.0
2006-09-20 03:40:00,2.87506,2.87509,2.875,2.87509,7000000.0
2006-09-20 03:41:00,2.87495,2.87498,2.87473,2.87473,9000000.0
2006-09-20 03:42:00,2.87461,2.87461,2.87422,2.87456,8000000.0
2006-09-20 03:43:00,2.8746,2.8746,2.87448,2.87451,8000000.0
2006-09-20 03:44:00,2.87445,2.87445,2.87423,2.87423,8000000.0
2006-09-20 03:45:00,2.87433,2.87433,2.87416,2.8742,8000000.0
2006-09-20 03:46:00,2.8743,2.8743,2.87407,2.87407,7000000.0
2006-09-20 03:47:00,2.87415,2.87415,2.87385,2.8739,11000000.0
2006-09-20 03:49:00,2.87387,2.87397,2.87372,2.87395,7000000.0
2006-09-20 03:50:00,2.874,2.874,2.8738,2.8738,5000000.0
2006-09-20 03:52:00,2.87392,2.87404,2.8737,2.87396,8000000.0
2006-09-20 03:54:00,2.87402,2.87402,2.87382,2.87391,7000000.0
2006-09-20 03:56:00,2.87422,2.87434,2.87422,2.87434,8000000.0
2006-09-20 04:00:00,2.87428,2.87428,2.87406,2.87406,8000000.0
2006-09-20 04:01:00,2.87394,2.87403,2.87373,2.87373,11000000.0
2006-09-20 04:05:00,2.87388,2.87406,2.87388,2.87393,8000000.0
2006-09-20 04:07:00,2.87387,2.87397,2.87384,2.87385,7000000.0
2006-09-20 04:09:00,2.87388,2.87396,2.87363,2.87363,8000000.0
2006-09-20 04:10:00,2.87365,2.87369,2.87335,2.87335,11000000.0
2006-09-20 04:11:00,2.87359,2.87373,2.87359,2.87369,8000000.0
2006-09-20 04:12:00,2.87365,2.87384,2.87352,2.87384,8000000.0
2006-09-20 04:13:00,2.87386,2.87386,2.87355,2.87355,7000000.0
2006-09-20 04:14:00,2.87376,2.87376,2.87355,2.87355,5000000.0
2006-09-20 04:16:00,2.87371,2.87371,2.87352,2.87361,8000000.0
2006-09-20 04:17:00,2.87357,2.87367,2.87357,2.87365,9000000.0
2006-09-20 04:18:00,2.87352,2.87352,2.87336,2.87336,5000000.0
2006-09-20 04:21:00,2.87341,2.87361,2.87341,2.87361,7000000.0
2006-09-20 04:23:00,2.87376,2.87381,2.8736,2.87379,10000000.0
2006-09-20 04:25:00,2.87389,2.87389,2.87378,2.87378,10000000.0
2006-09-20 04:26:00,2.87363,2.87373,2.87358,2.87373,8000000.0
2006-09-20 04:27:00,2.87354,2.87362,2.87335,2.87362,8000000.0
2006-09-20 04:28:00,2.87375,2.87375,2.87355,2.8736,7000000.0
2006-09-20 04:30:00,2.87379,2.87385,2.87371,2.87385,8000000.0
2006-09-20 04:31:00,2.87384,2.87388,2.87362,2.87385,8000000.0
2006-09-20 04:35:00,2.87383,2.87383,2.8735,2.8735,7000000.0
2006-09-20 04:39:00,2.8738,2.87384,2.87372,2.87376,5000000.0
2006-09-20 04:40:00,2.87372,2.87372,2.87359,2.87361,8000000.0
2006-09-20 04:43:00,2.87349,2.87374,2.87349,2.87364,8800000.0
2006-09-20 04:46:00,2.87372,2.87372,2.87346,2.87359,10000000.0
2006-09-20 04:47:00,2.8738,2.87398,2.87369,2.87398,10000000.0
2006-09-20 04:50:00,2.87397,2.87401,2.87387,2.87401,7000000.0
2006-09-20 04:51:00,2.87409,2.87411,2.87383,2.87406,6000000.0
2006-09-20 04:52:00,2.87416,2.87424,2.87405,2.87424,7000000.0
2006-09-20 04:53:00,2.87424,2.87442,2.87422,2.87442,7000000.0
2006-09-20 04:54:00,2.8744,2.87448,2.87427,2.87433,9000000.0
2006-09-20 04:55:00,2.87445,2.87448,2.87425,2.87425,8000000.0
2006-09-20 04:56:00,2.87428,2.87433,2.87423,2.87424,7000000.0
2006-09-20 04:57:00,2.87419,2.8743,2.87419,2.8743,7000000.0
2006-09-20 04:58:00,2.87439,2.87448,2.87436,2.87447,11000000.0
2006-09-20 05:00:00,2.87451,2.87451,2.8742,2.87447,10000000.0
2006-09-20 05:01:00,2.87436,2.87442,2.87436,2.87436,4000000.0
2006-09-20 05:02:00,2.87433,2.87449,2.87433,2.87449,7000000.0
2006-09-20 05:03:00,2.87445,2.87445,2.8741,2.87419,7000000.0
2006-09-20 05:05:00,2.87439,2.87451,2.87422,2.87438,8000000.0
2006-09-20 05:06:00,2.87428,2.87446,2.87428,2.87443,7800000.0
2006-09-20 05:07:00,2.87442,2.87445,2.87411,2.87411,10000000.0
2006-09-20 05:08:00,2.87444,2.87444,2.87427,2.87427,7000000.0
2006-09-20 05:11:00,2.87424,2.8743,2.87402,2.8743,10000000.0
2006-09-20 05:12:00,2.87421,2.8743,2.87409,2.87423,6800000.0
2006-09-20 05:18:00,2.87424,2.87435,2.87406,2.87427,8000000.0
2006-09-20 05:19:00,2.87415,2.8743,2.87413,2.8743,7000000.0
2006-09-20 05:20:00,2.87426,2.87432,2.87419,2.87423,9000000.0
2006-09-20 05:21:00,2.87418,2.8743,2.87415,2.87422,7800000.0
2006-09-20 05:22:00,2.8742,2.87429,2.874,2.87419,7000000.0
2006-09-20 05:23:00,2.87421,2.8745,2.87417,2.87439,7000000.0
2006-09-20 05:26:00,2.87452,2.87469,2.87448,2.87468,7000000.0
2006-09-20 05:27:00,2.87435,2.87457,2.87435,2.87443,9000000.0
2006-09-20 05:31:00,2.87455,2.87467,2.87444,2.87444,10000000.0
2006-09-20 05:32:00,2.87463,2.87463,2.87442,2.87451,9000000.0
2006-09-20 05:33:00,2.87455,2.87466,2.87448,2.87466,11000000.0
2006-09-20 05:34:00,2.87444,2.87473,2.87444,2.87444,7000000.0
2006-09-20 05:38:00,2.87462,2.87462,2.87443,2.87451,8000000.0
2006-09-20 05:40:00,2.8745,2.87499,2.8745,2.87499,8000000.0
2006-09-20 05:41:00,2.87494,2.87504,2.87463,2.87504,9000000.0
2006-09-20 05:42:00,2.87506,2.87525,2.87506,2.87522,7000000.0
2006-09-20 05:44:00,2.8753,2.87539,2.87521,2.87539,7000000.0
2006-09-20 05:45:00,2.8753,2.8755,2.87528,2.87545,11000000.0
2006-09-20 05:46:00,2.87537,2.87538,2.8752,2.87534,9000000.0
2006-09-20 05:47:00,2.87538,2.87555,2.87538,2.87555,8000000.0
2006-09-20 05:49:00,2.87545,2.87557,2.87542,2.87542,8000000.0
2006-09-20 05:50:00,2.87545,2.87555,2.87537,2.87555,8000000.0
2006-09-20 05:55:00,2.87548,2.87559,2.8754,2.87544,7000000.0
2006-09-20 05:57:00,2.87558,2.87567,2.87544,2.87556,8000000.0
2006-09-20 05:58:00,2.87546,2.87549,2.87524,2.87535,6000000.0
2006-09-20 06:00:00,2.87551,2.87551,2.87524,2.8753,6000000.0
2006-09-20 06:01:00,2.87522,2.87545,2.87522,2.87534,9000000.0
2006-09-20 06:02:00,2.87548,2.8755,2.87538,2.8754,8000000.0
2006-09-20 06:03:00,2.87533,2.8754,2.87522,2.87531,9000000.0
2006-09-20 06:04:00,2.87528,2.8754,2.87506,2.87532,8000000.0
2006-09-20 06:06:00,2.87527,2.87568,2.87527,2.87568,8000000.0
2006-09-20 06:07:00,2.87562,2.87562,2.87534,2.87542,8000000.0
2006-09-20 06:08:00,2.87558,2.87568,2.87551,2.87568,7000000.0
2006-09-20 06:09:00,2.87557,2.87568,2.87538,2.87568,9000000.0
2006-09-20 06:11:00,2.87555,2.87574,2.87555,2.87563,7000000.0
2006-09-20 06:15:00,2.87534,2.87562,2.87534,2.87548,11000000.0
2006-09-20 06:17:00,2.87534,2.87557,2.87534,2.87545,8000000.0
2006-09-20 06:19:00,2.87555,2.87555,2.87521,2.8753,10000000.0
2006-09-20 06:20:00,2.87542,2.8755,2.87532,2.8755,6800000.0
2006-09-20 06:21:00,2.87555,2.87555,2.87538,2.87541,8000000.0
2006-09-20 06:23:00,2.87521,2.87545,2.87521,2.87531,9000000.0
2006-09-20 06:24:00,2.87533,2.87538,2.87516,2.87536,10000000.0
2006-09-20 06:27:00,2.87513,2.87521,2.87508,2.87514,8000000.0
2006-09-20 06:30:00,2.87518,2.87541,2.87511,2.87528,7800000.0
2006-09-20 06:32:00,2.87538,2.87538,2.87517,2.87517,5000000.0
2006-09-20 06:33:00,2.87506,2.87539,2.87501,2.87539,8000000.0
2006-09-20 06:34:00,2.87556,2.8757,2.87511,2.87511,10000000.0
2006-09-20 06:35:00,2.87526,2.87548,2.87525,2.87543,9000000.0
2006-09-20 06:36:00,2.8757,2.87609,2.8757,2.87595,8000000.0
2006-09-20 06:37:00,2.87606,2.87612,2.87581,2.87581,8000000.0
2006-09-20 06:39:00,2.876,2.87606,2.87571,2.87606,11000000.0
2006-09-20 06:41:00,2.87617,2.87617,2.87574,2.87604,7000000.0
2006-09-20 06:42:00,2.87608,2.87616,2.87608,2.87616,5000000.0
2006-09-20 06:44:00,2.87643,2.87665,2.87491,2.87661,7000000.0
2006-09-20 06:45:00,2.87667,2.87674,2.87667,2.87667,7000000.0
2006-09-20 06:46:00,2.87671,2.87688,2.87671,2.87688,5000000.0
2006-09-20 06:47:00,2.87681,2.87699,2.87658,2.87685,8000000.0
2006-09-20 06:48:00,2.87665,2.87665,2.87632,2.87642,7000000.0
2006-09-20 06:49:00,2.87628,2.87628,2.87606,2.87606,9000000.0
2006-09-20 06:50:00,2.87576,2.87584,2.8757,2.87584,7000000.0
2006-09-20 06:52:00,2.87572,2.87588,2.87557,2.87557,10000000.0
2006-09-20 06:55:00,2.8755,2.8755,2.87526,2.87546,8000000.0
2006-09-20 06:56:00,2.87555,2.87555,2.8752,2.8755,7000000.0
2006-09-20 06:58:00,2.87512,2.87512,2.87488,2.87495,8000000.0
2006-09-20 06:59:00,2.87488,2.87506,2.87482,2.87506,8000000.0
2006-09-20 07:00:00,2.87508,2.8751,2.87473,2.87473,8000000.0
2006-09-20 07:01:00,2.87475,2.87475,2.87461,2.87461,8000000.0
2006-09-20 07:03:00,2.87474,2.87474,2.87452,2.87457,8000000.0
2006-09-20 07:04:00,2.87446,2.87446,2.87402,2.87407,11000000.0
2006-09-20 07:05:00,2.87418,2.87418,2.87155,2.87155,8000000.0
2006-09-20 07:06:00,2.87406,2.87418,2.87388,2.87394,11000000.0
2006-09-20 07:09:00,2.87398,2.87399,2.87385,2.8739,8000000.0
2006-09-20 07:10:00,2.8739,2.874,2.8739,2.874,3000000.0
2006-09-20 07:11:00,2.87409,2.87434,2.87409,2.8743,8000000.0
2006-09-20 07:13:00,2.87431,2.87433,2.87421,2.87431,7000000.0
2006-09-20 07:14:00,2.87429,2.87429,2.87408,2.87408,5000000.0
2006-09-20 07:15:00,2.87402,2.87412,2.87391,2.87391,11000000.0
2006-09-20 07:16:00,2.87404,2.87424,2.87404,2.87415,7000000.0
2006-09-20 07:17:00,2.87432,2.87432,2.87417,2.87423,11000000.0
2006-09-20 07:19:00,2.87408,2.87429,2.87387,2.87429,8000000.0
2006-09-20 07:20:00,2.87431,2.87433,2.87416,2.87433,6000000.0
2006-09-20 07:21:00,2.8742,2.87439,2.87418,2.87426,9000000.0
2006-09-20 07:23:00,2.87423,2.87432,2.87403,2.87432,7000000.0
2006-09-20 07:24:00,2.87432,2.87433,2.87403,2.87418,11000000.0
2006-09-20 07:28:00,2.87409,2.87409,2.87375,2.8738,10000000.0
2006-09-20 07:29:00,2.87436,2.87445,2.87421,2.87439,10000000.0
2006-09-20 07:32:00,2.87433,2.87433,2.87419,2.87432,6000000.0
2006-09-20 07:33:00,2.87421,2.87431,2.87417,2.87431,8000000.0
2006-09-20 07:34:00,2.87422,2.87432,2.87418,2.87423,7000000.0
2006-09-20 07:36:00,2.87437,2.87447,2.87433,2.87447,7000000.0
2006-09-20 07:37:00,2.87458,2.87461,2.87447,2.87447,7000000.0
2006-09-20 07:39:00,2.87439,2.87445,2.87433,2.87433,5000000.0
2006-09-20 07:40:00,2.87434,2.87448,2.87434,2.87435,8000000.0
2006-09-20 07:42:00,2.87446,2.87446,2.87414,2.87414,6000000.0
2006-09-20 07:44:00,2.87421,2.87431,2.87401,2.87431,8000000.0
2006-09-20 07:45:00,2.87415,2.87415,2.87183,2.87405,8000000.0
2006-09-20 07:46:00,2.87402,2.87414,2.87381,2.87414,11000000.0
2006-09-20 07:47:00,2.87425,2.87445,2.87425,2.87435,7000000.0
2006-09-20 07:48:00,2.87455,2.87464,2.87448,2.87456,7000000.0
2006-09-20 07:49:00,2.87455,2.8747,2.87448,2.87456,8000000.0
2006-09-20 07:50:00,2.87445,2.87446,2.87422,2.87445,11000000.0
2006-09-20 07:51:00,2.87454,2.87462,2.87452,2.87462,7000000.0
2006-09-20 07:52:00,2.87463,2.87463,2.87457,2.87457,2000000.0
2006-09-20 07:55:00,2.87447,2.8746,2.8743,2.8746,10000000.0
2006-09-20 07:56:00,2.87485,2.87507,2.87476,2.87476,9000000.0
2006-09-20 07:58:00,2.87496,2.87505,2.87496,2.87499,8000000.0
2006-09-20 07:59:00,2.87507,2.87507,2.87488,2.87488,8000000.0
2006-09-20 08:00:00,2.87484,2.875,2.87484,2.87486,9000000.0
2006-09-20 08:01:00,2.87491,2.87532,2.87491,2.87498,6800000.0
2006-09-20 08:02:00,2.87468,2.87477,2.87464,2.87467,6800000.0
2006-09-20 08:03:00,2.87466,2.87499,2.87466,2.87499,8000000.0
2006-09-20 08:04:00,2.87506,2.87506,2.87469,2.87485,8000000.0
2006-09-20 08:06:00,2.87475,2.87492,2.87441,2.87491,9000000.0
2006-09-20 08:07:00,2.87453,2.87453,2.87442,2.87442,8000000.0
2006-09-20 08:08:00,2.87443,2.87443,2.87395,2.87395,7000000.0
2006-09-20 08:09:00,2.8738,2.87397,2.87365,2.87365,11000000.0
2006-09-20 08:10:00,2.87389,2.87398,2.87374,2.8739,11000000.0
2006-09-20 08:12:00,2.87374,2.87391,2.87366,2.87376,11000000.0
2006-09-20 08:13:00,2.87384,2.87397,2.8737,2.87392,10000000.0
2006-09-20 08:14:00,2.87374,2.87385,2.87374,2.87384,5000000.0
2006-09-20 08:15:00,2.87386,2.87386,2.87362,2.87362,8000000.0
2006-09-20 08:16:00,2.87369,2.87402,2.87356,2.8737,8000000.0
2006-09-20 08:17:00,2.87323,2.87363,2.87323,2.87355,9000000.0
2006-09-20 08:18:00,2.87369,2.87369,2.8734,2.87347,10000000.0
2006-09-20 08:19:00,2.87343,2.87366,2.87343,2.87366,9000000.0
2006-09-20 08:20:00,2.87367,2.87369,2.8733,2.87369,8000000.0
2006-09-20 08:21:00,2.87383,2.87423,2.87383,2.87423,9000000.0
2006-09-20 08:22:00,2.87458,2.87486,2.87451,2.87468,8000000.0
2006-09-20 08:23:00,2.87483,2.8749,2.87467,2.8749,8000000.0
2006-09-20 08:24:00,2.87471,2.87471,2.8744,2.8744,10800000.0
2006-09-20 08:25:00,2.87442,2.87472,2.87442,2.87465,9000000.0
2006-09-20 08:26:00,2.87446,2.87446,2.87436,2.87446,5000000.0
2006-09-20 08:27:00,2.87424,2.87443,2.87405,2.87443,11000000.0
2006-09-20 08:28:00,2.8744,2.87473,2.8744,2.87473,6000000.0
2006-09-20 08:29:00,2.87477,2.87477,2.87449,2.87455,7000000.0
2006-09-20 08:30:00,2.87461,2.87461,2.87451,2.87451,8000000.0
2006-09-20 08:31:00,2.87429,2.87429,2.87378,2.87393,9000000.0
2006-09-20 08:32:00,2.87376,2.87376,2.87322,2.87328,10000000.0
2006-09-20 08:33:00,2.87308,2.87336,2.87301,2.8733,11000000.0
2006-09-20 08:34:00,2.87389,2.87402,2.87168,2.87365,10000000.0
2006-09-20 08:35:00,2.8739,2.87403,2.87389,2.87402,7000000.0
2006-09-20 08:36:00,2.87396,2.87405,2.87376,2.87395,7000000.0
2006-09-20 08:37:00,2.87354,2.87354,2.8733,2.8733,7000000.0
2006-09-20 08:39:00,2.87363,2.87372,2.87351,2.87372,9000000.0
2006-09-20 08:40:00,2.87374,2.87374,2.87347,2.87347,8000000.0
2006-09-20 08:41:00,2.87381,2.87397,2.87381,2.87387,8000000.0
2006-09-20 08:42:00,2.87396,2.87408,2.87384,2.874,7000000.0
2006-09-20 08:43:00,2.87401,2.87431,2.87397,2.87431,10000000.0
2006-09-20 08:44:00,2.87462,2.87484,2.87456,2.87477,9000000.0
2006-09-20 08:45:00,2.87488,2.87488,2.87466,2.8747,7000000.0
2006-09-20 08:46:00,2.87458,2.87496,2.87458,2.87496,8000000.0
2006-09-20 08:47:00,2.87493,2.87493,2.8746,2.87478,8000000.0
2006-09-20 08:48:00,2.87475,2.8749,2.87475,2.8749,7000000.0
2006-09-20 08:49:00,2.87478,2.87478,2.87465,2.87467,7800000.0
2006-09-20 08:50:00,2.8747,2.87504,2.8747,2.87504,7000000.0
2006-09-20 08:51:00,2.87522,2.87522,2.87502,2.87502,8000000.0
2006-09-20 08:52:00,2.87507,2.87518,2.87475,2.87518,7000000.0
2006-09-20 08:53:00,2.87539,2.87539,2.87509,2.87529,10000000.0
2006-09-20 08:54:00,2.87542,2.87631,2.87542,2.87631,8000000.0
2006-09-20 08:55:00,2.87633,2.87645,2.87617,2.87625,8000000.0
2006-09-20 08:56:00,2.87635,2.87635,2.87614,2.87618,5000000.0
2006-09-20 08:58:00,2.87649,2.87656,2.87619,2.87656,10000000.0
2006-09-20 08:59:00,2.87639,2.87645,2.87598,2.87598,11000000.0
2006-09-20 09:00:00,2.87591,2.87599,2.87575,2.87589,8000000.0
2006-09-20 09:01:00,2.87591,2.87612,2.8758,2.87612,7000000.0
2006-09-20 09:02:00,2.87614,2.87614,2.87601,2.87604,6000000.0
2006-09-20 09:03:00,2.87601,2.87602,2.8758,2.8758,8000000.0
2006-09-20 09:04:00,2.876,2.876,2.87565,2.87567,7000000.0
2006-09-20 09:05:00,2.87568,2.87568,2.87548,2.87548,10000000.0
2006-09-20 09:06:00,2.8754,2.8754,2.87506,2.87523,11000000.0
2006-09-20 09:08:00,2.87534,2.87543,2.87522,2.87543,8000000.0
2006-09-20 09:09:00,2.87538,2.87575,2.87538,2.87567,8000000.0
2006-09-20 09:10:00,2.87579,2.87586,2.87555,2.87583,7000000.0
2006-09-20 09:11:00,2.8761,2.87624,2.87566,2.87624,8000000.0
2006-09-20 09:13:00,2.87621,2.87656,2.87617,2.87656,8000000.0
2006-09-20 09:14:00,2.87645,2.87659,2.87645,2.8765,6000000.0
2006-09-20 09:15:00,2.87639,2.87639,2.87605,2.87607,10000000.0
2006-09-20 09:16:00,2.87572,2.87572,2.87533,2.87533,6000000.0
2006-09-20 09:17:00,2.87571,2.87583,2.8757,2.87575,7000000.0
2006-09-20 09:18:00,2.87578,2.8761,2.87578,2.8761,5000000.0
2006-09-20 09:20:00,2.87589,2.87589,2.87555,2.87558,8000000.0
2006-09-20 09:21:00,2.87533,2.87533,2.87475,2.87487,9000000.0
2006-09-20 09:22:00,2.87445,2.87445,2.87354,2.8738,11000000.0
2006-09-20 09:23:00,2.87319,2.87419,2.87319,2.87419,8000000.0
2006-09-20 09:24:00,2.87445,2.87445,2.87424,2.87424,7000000.0
2006-09-20 09:25:00,2.87402,2.87467,2.87402,2.87467,8000000.0
2006-09-20 09:26:00,2.8746,2.8746,2.87416,2.87416,8000000.0
2006-09-20 09:27:00,2.87426,2.87426,2.87396,2.87419,7000000.0
2006-09-20 09:28:00,2.87422,2.87429,2.87422,2.87425,6000000.0
2006-09-20 09:29:00,2.8741,2.8741,2.87376,2.87394,10000000.0
2006-09-20 09:30:00,2.87392,2.87396,2.87376,2.87392,8000000.0
2006-09-20 09:33:00,2.874,2.87415,2.87397,2.87415,9000000.0
2006-09-20 09:35:00,2.87406,2.87419,2.87394,2.87417,7000000.0
2006-09-20 09:37:00,2.87414,2.87415,2.87393,2.87406,8000000.0
2006-09-20 09:38:00,2.87398,2.87398,2.87356,2.87356,7000000.0
2006-09-20 09:39:00,2.87369,2.87369,2.87329,2.87329,8000000.0
2006-09-20 09:41:00,2.87338,2.87354,2.87331,2.87354,7000000.0
2006-09-20 09:42:00,2.8736,2.87371,2.8736,2.87361,8800000.0
2006-09-20 09:44:00,2.87351,2.87351,2.87318,2.87318,7000000.0
2006-09-20 09:45:00,2.87313,2.87313,2.87295,2.87301,8000000.0
2006-09-20 09:46:00,2.87294,2.87294,2.87274,2.87292,7000000.0
2006-09-20 09:47:00,2.873,2.87308,2.873,2.873,9000000.0
2006-09-20 09:48:00,2.87291,2.87291,2.87254,2.87271,8000000.0
2006-09-20 09:49:00,2.87262,2.87263,2.87238,2.87252,11000000.0
2006-09-20 09:50:00,2.87233,2.87233,2.87101,2.87101,7000000.0
2006-09-20 09:51:00,2.87116,2.87124,2.8709,2.87108,9000000.0
2006-09-20 09:52:00,2.87138,2.87154,2.87138,2.87154,9000000.0
2006-09-20 09:53:00,2.87164,2.872,2.87157,2.872,8000000.0
2006-09-20 09:54:00,2.87208,2.87217,2.87202,2.87217,8000000.0
2006-09-20 09:55:00,2.87196,2.87258,2.87196,2.87258,8000000.0
2006-09-20 09:57:00,2.87259,2.8727,2.87241,2.87241,7000000.0
2006-09-20 09:58:00,2.87265,2.87278,2.8725,2.87278,8000000.0
2006-09-20 09:59:00,2.87273,2.87273,2.87236,2.87239,11000000.0
2006-09-20 10:00:00,2.87215,2.87215,2.87191,2.87198,7000000.0
2006-09-20 10:01:00,2.87187,2.87217,2.87187,2.87213,8000000.0
2006-09-20 10:02:00,2.87222,2.87232,2.87222,2.87232,8000000.0
2006-09-20 10:03:00,2.87232,2.87232,2.87202,2.87223,10000000.0
2006-09-20 10:04:00,2.87218,2.87218,2.87198,2.87198,8000000.0
2006-09-20 10:05:00,2.87215,2.87242,2.87208,2.87242,8000000.0
2006-09-20 10:06:00,2.87263,2.87317,2.8726,2.87317,7000000.0
2006-09-20 10:07:00,2.87316,2.87328,2.87312,2.87314,8000000.0
2006-09-20 10:08:00,2.87302,2.87305,2.87288,2.87288,7000000.0
2006-09-20 10:09:00,2.87307,2.87317,2.87293,2.87293,11000000.0
2006-09-20 10:10:00,2.87302,2.87319,2.87302,2.87315,7000000.0
2006-09-20 10:11:00,2.87316,2.87324,2.87298,2.87312,8000000.0
2006-09-20 10:12:00,2.87313,2.87313,2.87272,2.87288,7000000.0
2006-09-20 10:13:00,2.87263,2.8728,2.87259,2.8728,7800000.0
2006-09-20 10:14:00,2.87267,2.87273,2.87254,2.87254,9000000.0
2006-09-20 10:15:00,2.87274,2.87294,2.8727,2.87294,7000000.0
2006-09-20 10:16:00,2.8729,2.87321,2.87286,2.87321,8000000.0
2006-09-20 10:17:00,2.87332,2.87343,2.87316,2.87343,8000000.0
2006-09-20 10:18:00,2.87379,2.874,2.87379,2.874,7000000.0
2006-09-20 10:19:00,2.87399,2.87399,2.87376,2.87376,8000000.0
2006-09-20 10:21:00,2.87376,2.87377,2.87342,2.87367,7000000.0
2006-09-20 10:22:00,2.8738,2.8738,2.8736,2.87364,8000000.0
2006-09-20 10:23:00,2.87368,2.87368,2.87333,2.87343,7000000.0
2006-09-20 10:24:00,2.87343,2.8735,2.87309,2.8735,8000000.0
2006-09-20 10:25:00,2.87341,2.87351,2.87306,2.87318,10000000.0
2006-09-20 10:26:00,2.87306,2.87319,2.87306,2.87317,5000000.0
2006-09-20 10:27:00,2.87318,2.87318,2.87282,2.8731,8000000.0
2006-09-20 10:28:00,2.87287,2.87295,2.87284,2.87291,7000000.0
2006-09-20 10:29:00,2.87257,2.87257,2.87225,2.87227,8000000.0
2006-09-20 10:30:00,2.87221,2.87241,2.87145,2.87145,7000000.0
2006-09-20 10:31:00,2.87063,2.87199,2.87063,2.87199,7000000.0
2006-09-20 10:32:00,2.87174,2.87186,2.87158,2.87173,9000000.0
2006-09-20 10:33:00,2.87165,2.87165,2.87125,2.87125,11000000.0
2006-09-20 10:34:00,2.8714,2.87164,2.87138,2.87157,6800000.0
2006-09-20 10:35:00,2.87196,2.87201,2.87163,2.87201,8000000.0
2006-09-20 10:37:00,2.87279,2.8733,2.87279,2.8733,11000000.0
2006-09-20 10:38:00,2.87327,2.87327,2.87266,2.87266,7000000.0
2006-09-20 10:39:00,2.87259,2.87275,2.87241,2.87275,7000000.0
2006-09-20 10:40:00,2.8731,2.8732,2.87297,2.8732,7800000.0
2006-09-20 10:41:00,2.87357,2.87431,2.87357,2.87431,7000000.0
2006-09-20 10:42:00,2.8743,2.87434,2.87411,2.87411,7000000.0
2006-09-20 10:43:00,2.87388,2.87388,2.87359,2.87359,8000000.0
2006-09-20 10:44:00,2.87369,2.87384,2.87356,2.87384,8000000.0
2006-09-20 10:45:00,2.87371,2.87373,2.87348,2.87365,11000000.0
2006-09-20 10:46:00,2.87351,2.87369,2.87346,2.87369,11000000.0
2006-09-20 10:47:00,2.87373,2.87391,2.87318,2.87378,10800000.0
2006-09-20 10:48:00,2.87387,2.8739,2.8737,2.87378,7000000.0
2006-09-20 10:49:00,2.87372,2.8738,2.87341,2.8738,7000000.0
2006-09-20 10:50:00,2.87367,2.8737,2.87334,2.8737,8000000.0
2006-09-20 10:51:00,2.87368,2.87439,2.87368,2.87439,10000000.0
2006-09-20 10:52:00,2.8745,2.87479,2.8745,2.87466,5000000.0
2006-09-20 10:53:00,2.87412,2.87492,2.87412,2.87463,9000000.0
2006-09-20 10:54:00,2.87413,2.87454,2.87413,2.87429,9000000.0
2006-09-20 10:55:00,2.8741,2.87445,2.8741,2.87445,7000000.0
2006-09-20 10:56:00,2.8747,2.87501,2.8747,2.87477,8000000.0
2006-09-20 10:57:00,2.87475,2.87475,2.87441,2.87448,11000000.0
2006-09-20 10:58:00,2.87441,2.87441,2.87411,2.87411,10000000.0
2006-09-20 10:59:00,2.87361,2.87418,2.87361,2.87386,10000000.0
2006-09-20 11:00:00,2.87379,2.87398,2.87372,2.87398,10000000.0
2006-09-20 11:01:00,2.87398,2.87398,2.87368,2.87368,8000000.0
2006-09-20 11:02:00,2.87353,2.87386,2.87353,2.87386,8000000.0
2006-09-20 11:03:00,2.87354,2.87377,2.87354,2.87361,8000000.0
2006-09-20 11:04:00,2.87389,2.87409,2.87371,2.87409,7000000.0
2006-09-20 11:05:00,2.8742,2.87457,2.87391,2.87437,7000000.0
2006-09-20 11:06:00,2.87418,2.87418,2.87395,2.87395,7000000.0
2006-09-20 11:07:00,2.87378,2.87395,2.87363,2.87383,10000000.0
2006-09-20 11:08:00,2.8737,2.8737,2.87348,2.87348,7800000.0
2006-09-20 11:09:00,2.87317,2.87351,2.87317,2.87338,7000000.0
2006-09-20 11:10:00,2.8736,2.8736,2.87317,2.87332,11000000.0
2006-09-20 11:11:00,2.87335,2.87335,2.87294,2.87316,7000000.0
2006-09-20 11:12:00,2.8732,2.87336,2.87312,2.87325,10000000.0
2006-09-20 11:13:00,2.87286,2.87341,2.87286,2.87341,7000000.0
2006-09-20 11:14:00,2.87349,2.87382,2.87349,2.87382,9000000.0
2006-09-20 11:15:00,2.87377,2.87398,2.87365,2.87398,8000000.0
2006-09-20 11:16:00,2.87409,2.87443,2.87409,2.87419,8000000.0
2006-09-20 11:17:00,2.87413,2.8744,2.8741,2.87423,9000000.0
2006-09-20 11:18:00,2.87431,2.87431,2.87392,2.87392,9000000.0
2006-09-20 11:19:00,2.87405,2.87429,2.87394,2.87429,7000000.0
2006-09-20 11:20:00,2.87441,2.87444,2.87423,2.87444,8000000.0
2006-09-20 11:22:00,2.87422,2.87422,2.87369,2.87369,7000000.0
2006-09-20 11:23:00,2.87378,2.87397,2.87371,2.87397,7000000.0
2006-09-20 11:24:00,2.87436,2.8746,2.87407,2.8746,11000000.0
2006-09-20 11:25:00,2.87439,2.87458,2.87439,2.87448,8000000.0
2006-09-20 11:26:00,2.87418,2.87447,2.87418,2.87445,7000000.0
2006-09-20 11:27:00,2.87461,2.87461,2.87437,2.87451,8000000.0
2006-09-20 11:28:00,2.87415,2.87442,2.87404,2.87441,7000000.0
2006-09-20 11:29:00,2.87435,2.87442,2.8742,2.87423,10000000.0
2006-09-20 11:31:00,2.87394,2.87394,2.87376,2.87393,7000000.0
2006-09-20 11:32:00,2.8739,2.87406,2.8739,2.87393,8000000.0
2006-09-20 11:33:00,2.87393,2.87401,2.87382,2.87401,7000000.0
2006-09-20 11:34:00,2.87406,2.8745,2.87406,2.87443,11000000.0
2006-09-20 11:35:00,2.8745,2.87461,2.87428,2.87443,8000000.0
2006-09-20 11:36:00,2.87455,2.87464,2.87447,2.87453,7000000.0
2006-09-20 11:37:00,2.87449,2.87452,2.87422,2.87422,8000000.0
2006-09-20 11:38:00,2.87375,2.87404,2.87375,2.87383,7000000.0
2006-09-20 11:39:00,2.87377,2.87402,2.87367,2.87402,9000000.0
2006-09-20 11:40:00,2.87377,2.87393,2.87377,2.87377,11000000.0
2006-09-20 11:41:00,2.87377,2.87421,2.87375,2.87396,8000000.0
2006-09-20 11:42:00,2.87398,2.87409,2.87385,2.87389,8000000.0
2006-09-20 11:43:00,2.87391,2.87401,2.87368,2.87401,9000000.0
2006-09-20 11:44:00,2.87382,2.87384,2.8736,2.87377,11000000.0
2006-09-20 11:46:00,2.8739,2.874,2.87375,2.87398,7000000.0
2006-09-20 11:47:00,2.87412,2.87423,2.87384,2.8739,10000000.0
2006-09-20 11:48:00,2.87382,2.87384,2.87368,2.87376,8000000.0
2006-09-20 11:49:00,2.87396,2.87397,2.87376,2.8739,8000000.0
2006-09-20 11:50:00,2.87411,2.87419,2.87408,2.87408,8000000.0
2006-09-20 11:52:00,2.87394,2.87415,2.87394,2.87415,7000000.0
2006-09-20 11:54:00,2.87397,2.87424,2.87392,2.87411,10000000.0
2006-09-20 11:55:00,2.87392,2.87403,2.87362,2.87362,8000000.0
2006-09-20 11:56:00,2.87387,2.87387,2.87369,2.87375,11000000.0
2006-09-20 11:59:00,2.87376,2.87389,2.87372,2.87389,8000000.0
2006-09-20 12:00:00,2.8739,2.87402,2.8737,2.87387,7000000.0
2006-09-20 12:01:00,2.87417,2.87418,2.87397,2.87397,7000000.0
2006-09-20 12:02:00,2.87385,2.87401,2.87368,2.8739,10800000.0
2006-09-20 12:03:00,2.8742,2.87436,2.87414,2.87436,7000000.0
2006-09-20 12:04:00,2.87427,2.87476,2.87418,2.87476,7000000.0
2006-09-20 12:05:00,2.87469,2.87474,2.87464,2.87474,8000000.0
2006-09-20 12:06:00,2.87461,2.87461,2.87448,2.87452,8000000.0
2006-09-20 12:09:00,2.87442,2.87463,2.87437,2.87463,7000000.0
2006-09-20 12:10:00,2.87456,2.87486,2.87456,2.87482,7000000.0
2006-09-20 12:11:00,2.87474,2.87474,2.87442,2.87454,8000000.0
2006-09-20 12:12:00,2.87448,2.87448,2.87421,2.87421,7000000.0
2006-09-20 12:13:00,2.87397,2.87429,2.87384,2.87411,7000000.0
2006-09-20 12:14:00,2.87414,2.87441,2.87414,2.87424,7800000.0
2006-09-20 12:15:00,2.87437,2.87444,2.87411,2.87435,7000000.0
2006-09-20 12:16:00,2.87419,2.87432,2.87414,2.8743,9000000.0
2006-09-20 12:17:00,2.87431,2.87431,2.87414,2.87414,7000000.0
2006-09-20 12:18:00,2.87419,2.87451,2.87411,2.87411,8000000.0
2006-09-20 12:20:00,2.87408,2.87433,2.87398,2.87402,8000000.0
2006-09-20 12:21:00,2.87407,2.87428,2.87399,2.87399,10000000.0
2006-09-20 12:22:00,2.87414,2.87414,2.8739,2.8739,7000000.0
2006-09-20 12:23:00,2.87386,2.87407,2.87382,2.87384,8000000.0
2006-09-20 12:24:00,2.87391,2.87398,2.87391,2.87393,5000000.0
2006-09-20 12:25:00,2.8736,2.87373,2.87353,2.87353,8000000.0
2006-09-20 12:26:00,2.87322,2.87328,2.87291,2.87291,8000000.0
2006-09-20 12:28:00,2.87289,2.87316,2.87289,2.87301,7000000.0
2006-09-20 12:29:00,2.87302,2.87309,2.87285,2.87293,9000000.0
2006-09-20 12:30:00,2.87305,2.87312,2.87288,2.87303,11000000.0
2006-09-20 12:31:00,2.87289,2.87303,2.87285,2.87303,10000000.0
2006-09-20 12:32:00,2.87318,2.87338,2.87316,2.87338,7000000.0
2006-09-20 12:33:00,2.87341,2.87341,2.87311,2.8733,7000000.0
2006-09-20 12:34:00,2.87325,2.87325,2.87313,2.87313,8000000.0
2006-09-20 12:35:00,2.87304,2.87327,2.87304,2.87315,7000000.0
2006-09-20 12:36:00,2.87302,2.8731,2.87297,2.87309,8000000.0
2006-09-20 12:37:00,2.87303,2.87325,2.87303,2.87325,11000000.0
2006-09-20 12:38:00,2.87308,2.87346,2.87308,2.87339,7000000.0
2006-09-20 12:39:00,2.87335,2.87342,2.8732,2.87342,6800000.0
2006-09-20 12:40:00,2.87333,2.87333,2.87306,2.87318,11000000.0
2006-09-20 12:41:00,2.87295,2.87317,2.87295,2.87308,7000000.0
2006-09-20 12:42:00,2.87309,2.87312,2.87293,2.87312,7000000.0
2006-09-20 12:44:00,2.8731,2.8731,2.87294,2.87298,10000000.0
2006-09-20 12:45:00,2.87316,2.87336,2.87316,2.87316,10000000.0
2006-09-20 12:46:00,2.8732,2.87354,2.8732,2.87339,8000000.0
2006-09-20 12:47:00,2.87358,2.87363,2.87332,2.87334,9000000.0
2006-09-20 12:48:00,2.8733,2.87352,2.87328,2.8734,8000000.0
2006-09-20 12:49:00,2.87345,2.87367,2.87331,2.87367,10000000.0
2006-09-20 12:50:00,2.87393,2.87397,2.8737,2.8738,7000000.0
2006-09-20 12:51:00,2.87358,2.87363,2.87348,2.87348,8000000.0
2006-09-20 12:52:00,2.87352,2.87352,2.87327,2.87331,8000000.0
2006-09-20 12:53:00,2.87305,2.87326,2.87305,2.87306,8000000.0
2006-09-20 12:54:00,2.87321,2.87321,2.873,2.873,7000000.0
2006-09-20 12:55:00,2.87304,2.8732,2.87304,2.87313,8000000.0
2006-09-20 12:56:00,2.87335,2.87362,2.87335,2.87362,8000000.0
2006-09-20 12:58:00,2.87359,2.87359,2.87332,2.87355,8000000.0
2006-09-20 12:59:00,2.87358,2.87364,2.87337,2.87346,8000000.0
2006-09-20 13:00:00,2.87317,2.87339,2.87312,2.87339,8000000.0
2006-09-20 13:01:00,2.87314,2.87335,2.87306,2.87313,11000000.0
2006-09-20 13:02:00,2.87333,2.87339,2.87315,2.87332,8000000.0
2006-09-20 13:03:00,2.87341,2.87342,2.87311,2.87342,7000000.0
2006-09-20 13:04:00,2.87362,2.87383,2.87359,2.87383,11000000.0
2006-09-20 13:05:00,2.87394,2.87409,2.8739,2.87408,6800000.0
2006-09-20 13:06:00,2.87431,2.87431,2.87397,2.87405,7000000.0
2006-09-20 13:08:00,2.87399,2.87399,2.87372,2.87383,11000000.0
2006-09-20 13:09:00,2.87385,2.87418,2.87376,2.87376,11000000.0
2006-09-20 13:10:00,2.87382,2.87408,2.87381,2.87408,11000000.0
2006-09-20 13:11:00,2.87451,2.8746,2.87436,2.8746,7000000.0
2006-09-20 13:12:00,2.87485,2.87512,2.87483,2.87512,8000000.0
2006-09-20 13:13:00,2.87523,2.87523,2.87486,2.87503,11000000.0
2006-09-20 13:14:00,2.87503,2.87544,2.87496,2.87544,7000000.0
2006-09-20 13:15:00,2.87546,2.87563,2.87546,2.87559,8000000.0
2006-09-20 13:16:00,2.87553,2.87553,2.87531,2.87541,7000000.0
2006-09-20 13:17:00,2.87351,2.8764,2.87351,2.87567,8000000.0
2006-09-20 13:18:00,2.87553,2.87557,2.87529,2.87549,8000000.0
2006-09-20 13:22:00,2.87537,2.87537,2.87502,2.87526,10000000.0
2006-09-20 13:23:00,2.87516,2.87539,2.87516,2.87539,7000000.0
2006-09-20 13:24:00,2.87532,2.87532,2.87511,2.87515,8000000.0
2006-09-20 13:25:00,2.87496,2.87517,2.87496,2.87517,7000000.0
2006-09-20 13:26:00,2.8751,2.8753,2.8751,2.8752,9000000.0
2006-09-20 13:27:00,2.87494,2.87516,2.87494,2.87498,11000000.0
2006-09-20 13:28:00,2.87536,2.87552,2.87526,2.87552,11000000.0
2006-09-20 13:31:00,2.87545,2.87545,2.87538,2.87538,11000000.0
2006-09-20 13:32:00,2.87525,2.87529,2.87516,2.87516,5000000.0
2006-09-20 13:35:00,2.87517,2.87517,2.87506,2.87506,18000000.0
2006-09-20 13:38:00,2.87506,2.87516,2.8749,2.87507,20000000.0
2006-09-20 13:39:00,2.87513,2.87519,2.87501,2.87501,21000000.0
2006-09-20 13:40:00,2.87509,2.87511,2.8749,2.87511,59800000.0
2006-09-20 13:41:00,2.87511,2.87511,2.87493,2.8751,22000000.0
2006-09-20 13:43:00,2.87526,2.87528,2.87512,2.87518,55000000.0
2006-09-20 13:44:00,2.87514,2.87531,2.87503,2.87506,27000000.0
2006-09-20 13:45:00,2.87497,2.87522,2.87497,2.87522,24000000.0
2006-09-20 13:48:00,2.87522,2.87542,2.87522,2.87533,24000000.0
2006-09-20 13:49:00,2.87536,2.87544,2.8753,2.8753,19000000.0
2006-09-20 13:50:00,2.87538,2.87538,2.87518,2.87531,24000000.0
2006-09-20 13:51:00,2.87523,2.87523,2.87487,2.8751,45000000.0
2006-09-20 13:53:00,2.87525,2.87525,2.87499,2.87514,28000000.0
2006-09-20 13:54:00,2.87507,2.87507,2.87468,2.87468,32000000.0
2006-09-20 13:55:00,2.8747,2.87483,2.87469,2.87474,30000000.0
2006-09-20 13:56:00,2.8748,2.8748,2.87463,2.87479,20000000.0
2006-09-20 13:58:00,2.87479,2.87479,2.87467,2.87467,9000000.0
2006-09-20 13:59:00,2.87476,2.87478,2.87457,2.87458,34000000.0
2006-09-20 14:00:00,2.87427,2.87455,2.87427,2.87442,8000000.0
2006-09-20 14:02:00,2.87468,2.87489,2.87468,2.87489,26000000.0
2006-09-20 14:03:00,2.87487,2.87497,2.87474,2.87483,6000000.0
2006-09-20 14:04:00,2.87481,2.87481,2.87464,2.87468,13000000.0
2006-09-20 14:06:00,2.87429,2.87469,2.87429,2.87469,7000000.0
2006-09-20 14:07:00,2.87445,2.87474,2.87414,2.87463,8000000.0
2006-09-20 14:09:00,2.8746,2.8746,2.87438,2.87443,25000000.0
2006-09-20 14:10:00,2.87456,2.87479,2.87452,2.87479,24000000.0
2006-09-20 14:12:00,2.87469,2.87476,2.87456,2.87459,5000000.0
2006-09-20 14:13:00,2.87428,2.87428,2.87409,2.87421,7000000.0
2006-09-20 14:14:00,2.87423,2.87436,2.87423,2.87436,17000000.0
2006-09-20 14:15:00,2.87418,2.8745,2.87418,2.87427,22000000.0
2006-09-20 14:16:00,2.87447,2.87447,2.8741,2.87429,8000000.0
2006-09-20 14:17:00,2.87441,2.87461,2.8744,2.87449,30000000.0
2006-09-20 14:19:00,2.87455,2.87466,2.87448,2.87465,28000000.0
2006-09-20 14:20:00,2.87456,2.87473,2.87453,2.87454,32000000.0
2006-09-20 14:21:00,2.87465,2.87467,2.87441,2.87467,30000000.0
2006-09-20 14:22:00,2.87468,2.87504,2.87466,2.87487,30800000.0
2006-09-20 14:23:00,2.875,2.87517,2.87491,2.87499,37000000.0
2006-09-20 14:25:00,2.87494,2.87507,2.87487,2.87502,38000000.0
2006-09-20 14:27:00,2.8751,2.87523,2.87492,2.87512,43000000.0
2006-09-20 14:28:00,2.87478,2.87493,2.87444,2.87465,27000000.0
2006-09-20 14:29:00,2.87513,2.87536,2.87505,2.87536,31000000.0
2006-09-20 14:30:00,2.87531,2.8754,2.87523,2.87523,40000000.0
2006-09-20 14:31:00,2.8751,2.87511,2.87487,2.87487,51000000.0
2006-09-20 14:32:00,2.87484,2.87495,2.87471,2.87477,54000000.0
2006-09-20 14:33:00,2.87457,2.87466,2.87442,2.87466,39000000.0
2006-09-20 14:34:00,2.87463,2.87493,2.87463,2.87483,52000000.0
2006-09-20 14:35:00,2.87484,2.87486,2.87464,2.87472,45000000.0
2006-09-20 14:36:00,2.87487,2.87491,2.8746,2.8746,8000000.0
2006-09-20 14:37:00,2.87469,2.87469,2.87454,2.87455,52000000.0
2006-09-20 14:38:00,2.87451,2.87451,2.87425,2.87425,48000000.0
2006-09-20 14:39:00,2.87426,2.87435,2.87417,2.87417,44000000.0
2006-09-20 14:40:00,2.8741,2.87442,2.8741,2.87442,8000000.0
2006-09-20 14:42:00,2.87461,2.87461,2.87451,2.87452,7000000.0
2006-09-20 14:44:00,2.87446,2.87475,2.87443,2.87475,38000000.0
2006-09-20 14:45:00,2.87492,2.87498,2.87492,2.87497,18000000.0
2006-09-20 14:46:00,2.87265,2.87491,2.87265,2.87491,6000000.0
2006-09-20 14:47:00,2.87514,2.87519,2.87501,2.87519,11000000.0
2006-09-20 14:48:00,2.87506,2.87523,2.8749,2.87523,7000000.0
2006-09-20 14:49:00,2.8753,2.87537,2.87514,2.87519,33800000.0
2006-09-20 14:50:00,2.87512,2.87534,2.87512,2.87534,20000000.0
2006-09-20 14:51:00,2.87544,2.87552,2.87538,2.87545,16000000.0
2006-09-20 14:52:00,2.87539,2.87548,2.87524,2.87533,16000000.0
2006-09-20 14:53:00,2.87527,2.87536,2.87527,2.87531,21000000.0
2006-09-20 14:54:00,2.8753,2.87539,2.8753,2.87539,11000000.0
2006-09-20 14:56:00,2.87528,2.87539,2.87524,2.87531,16000000.0
2006-09-20 14:57:00,2.87529,2.87539,2.87529,2.87537,27000000.0
2006-09-20 14:58:00,2.87528,2.87538,2.87508,2.87537,34000000.0
2006-09-20 14:59:00,2.87563,2.87617,2.87563,2.87617,16000000.0
2006-09-20 15:00:00,2.87618,2.8763,2.87618,2.8763,16800000.0
2006-09-20 15:01:00,2.87673,2.87708,2.87668,2.87708,22000000.0
2006-09-20 15:02:00,2.87714,2.87849,2.87714,2.87849,36000000.0
2006-09-20 15:03:00,2.87928,2.87937,2.87863,2.87866,7000000.0
2006-09-20 15:04:00,2.87828,2.87828,2.87804,2.87805,7000000.0
2006-09-20 15:05:00,2.87815,2.87853,2.87815,2.87852,22000000.0
2006-09-20 15:06:00,2.8785,2.87853,2.87844,2.8785,23000000.0
2006-09-20 15:07:00,2.8784,2.8786,2.87834,2.8786,29000000.0
2006-09-20 15:08:00,2.87955,2.88011,2.87955,2.88006,7000000.0
2006-09-20 15:09:00,2.88018,2.88018,2.87987,2.8799,6800000.0
2006-09-20 15:10:00,2.8797,2.87976,2.87946,2.87946,37000000.0
2006-09-20 15:11:00,2.87935,2.87956,2.87935,2.87956,23000000.0
2006-09-20 15:12:00,2.87981,2.88064,2.8797,2.88064,8000000.0
2006-09-20 15:13:00,2.88098,2.88108,2.8809,2.8809,39000000.0
2006-09-20 15:14:00,2.88055,2.88092,2.88055,2.88092,36000000.0
2006-09-20 15:15:00,2.88101,2.88154,2.88101,2.88139,26000000.0
2006-09-20 15:16:00,2.88133,2.88134,2.88119,2.88119,7800000.0
2006-09-20 15:17:00,2.88123,2.88157,2.88107,2.88107,25800000.0
2006-09-20 15:18:00,2.88091,2.88091,2.88058,2.88058,18000000.0
2006-09-20 15:19:00,2.88073,2.88098,2.88073,2.88098,12000000.0
2006-09-20 15:20:00,2.8808,2.8808,2.88067,2.88067,19000000.0
2006-09-20 15:21:00,2.88079,2.88079,2.88069,2.88069,29000000.0
2006-09-20 15:22:00,2.88069,2.88081,2.88069,2.88081,9000000.0
2006-09-20 15:23:00,2.88084,2.88108,2.88084,2.88108,41000000.0
2006-09-20 15:24:00,2.88119,2.88119,2.88099,2.88105,6000000.0
2006-09-20 15:25:00,2.8814,2.88147,2.88135,2.88146,9000000.0
2006-09-20 15:26:00,2.88158,2.88158,2.88113,2.88113,6000000.0
2006-09-20 15:27:00,2.88161,2.88207,2.88161,2.88207,36000000.0
2006-09-20 15:28:00,2.88173,2.88173,2.8814,2.88145,48000000.0
2006-09-20 15:29:00,2.88057,2.88069,2.87783,2.87835,44000000.0
2006-09-20 15:30:00,2.87817,2.88057,2.87713,2.87799,70000000.0
2006-09-20 15:33:00,2.88084,2.88084,2.88074,2.88083,36000000.0
2006-09-20 15:34:00,2.88066,2.88073,2.88048,2.88067,21000000.0
2006-09-20 15:35:00,2.88082,2.88097,2.8807,2.88083,41800000.0
2006-09-20 15:37:00,2.88059,2.88059,2.88046,2.88046,28000000.0
2006-09-20 15:39:00,2.88047,2.88079,2.88045,2.88079,35000000.0
2006-09-20 15:42:00,2.88065,2.8808,2.88057,2.88072,8000000.0
2006-09-20 15:43:00,2.88072,2.88073,2.88053,2.88063,51000000.0
2006-09-20 15:45:00,2.88061,2.88074,2.88059,2.88072,42000000.0
2006-09-20 15:46:00,2.88073,2.88073,2.88062,2.88064,33000000.0
2006-09-20 15:47:00,2.88056,2.88072,2.88053,2.88072,43000000.0
2006-09-20 15:48:00,2.88068,2.88085,2.88065,2.88068,10000000.0
2006-09-20 15:49:00,2.88071,2.88074,2.88063,2.88063,38000000.0
2006-09-20 15:50:00,2.88081,2.88111,2.88081,2.88111,24000000.0
2006-09-20 15:51:00,2.88103,2.88103,2.88084,2.88093,46000000.0
2006-09-20 15:52:00,2.88089,2.88089,2.88058,2.88087,44000000.0
2006-09-20 15:53:00,2.88093,2.88103,2.88091,2.88091,22000000.0
2006-09-20 15:54:00,2.88095,2.88106,2.8809,2.88103,53000000.0
2006-09-20 15:55:00,2.881,2.88114,2.881,2.88114,31800000.0
2006-09-20 15:56:00,2.88117,2.8812,2.88095,2.8812,45000000.0
2006-09-20 15:57:00,2.88085,2.88085,2.88066,2.88074,30800000.0
2006-09-20 15:58:00,2.88095,2.88115,2.88088,2.88103,44000000.0
2006-09-20 15:59:00,2.88098,2.88114,2.88098,2.88114,37000000.0
2006-09-20 16:00:00,2.8812,2.8812,2.88095,2.8812,50000000.0
2006-09-20 16:01:00,2.88147,2.88194,2.88147,2.88194,40000000.0
2006-09-20 16:02:00,2.88211,2.88215,2.88162,2.88162,35000000.0
2006-09-20 16:03:00,2.88173,2.88191,2.88171,2.88191,48000000.0
2006-09-20 16:04:00,2.88194,2.88194,2.88172,2.88194,39000000.0
2006-09-20 16:05:00,2.88204,2.88226,2.88202,2.88226,41000000.0
2006-09-20 16:06:00,2.88235,2.88286,2.88235,2.88279,41000000.0
2006-09-20 16:07:00,2.88269,2.88294,2.88264,2.88272,33000000.0
2006-09-20 16:08:00,2.88243,2.88243,2.88202,2.88202,7000000.0
2006-09-20 16:09:00,2.88205,2.88243,2.88205,2.88235,47000000.0
2006-09-20 16:10:00,2.8823,2.88255,2.88226,2.88242,43000000.0
2006-09-20 16:11:00,2.88247,2.88255,2.88247,2.88247,24000000.0
2006-09-20 16:12:00,2.88235,2.8827,2.88235,2.8827,16000000.0
2006-09-20 16:13:00,2.88218,2.88218,2.8815,2.88159,42000000.0
2006-09-20 16:14:00,2.88161,2.88161,2.88138,2.8814,61000000.0
2006-09-20 16:15:00,2.88134,2.88136,2.88121,2.88134,66000000.0
2006-09-20 16:16:00,2.88136,2.8819,2.88136,2.8819,8000000.0
2006-09-20 16:17:00,2.88155,2.88169,2.88142,2.88148,35000000.0
2006-09-20 16:18:00,2.88143,2.88143,2.88103,2.88136,39000000.0
2006-09-20 16:19:00,2.88152,2.88152,2.88103,2.88103,37000000.0
2006-09-20 16:20:00,2.88108,2.88152,2.88108,2.88137,72000000.0
2006-09-20 16:21:00,2.8815,2.88166,2.88142,2.88166,63800000.0
2006-09-20 16:22:00,2.88165,2.88173,2.88152,2.88168,52800000.0
2006-09-20 16:23:00,2.8815,2.88167,2.88135,2.88146,61000000.0
2006-09-20 16:24:00,2.88145,2.88145,2.88127,2.88127,7000000.0
2006-09-20 16:25:00,2.88127,2.88144,2.88127,2.88138,42000000.0
2006-09-20 16:26:00,2.88133,2.88133,2.88115,2.88126,32000000.0
2006-09-20 16:27:00,2.88137,2.8815,2.88137,2.8815,47800000.0
2006-09-20 16:28:00,2.8815,2.8815,2.88131,2.88142,50000000.0
2006-09-20 16:29:00,2.8812,2.88131,2.88109,2.88131,33000000.0
2006-09-20 16:30:00,2.88138,2.88149,2.8813,2.88148,44000000.0
2006-09-20 16:31:00,2.88148,2.88164,2.88121,2.88156,67000000.0
2006-09-20 16:32:00,2.88162,2.88162,2.88146,2.88154,7000000.0
2006-09-20 16:33:00,2.88159,2.88177,2.88139,2.88146,40000000.0
2006-09-20 16:34:00,2.8815,2.8816,2.88126,2.88148,48000000.0
2006-09-20 16:35:00,2.88171,2.88192,2.88165,2.88192,52000000.0
2006-09-20 16:36:00,2.88199,2.8821,2.88199,2.88202,7000000.0
2006-09-20 16:37:00,2.88212,2.88212,2.8819,2.882,48000000.0
2006-09-20 16:38:00,2.88199,2.88209,2.88191,2.88209,38000000.0
2006-09-20 16:39:00,2.88216,2.88226,2.88206,2.88226,58000000.0
2006-09-20 16:40:00,2.88236,2.88285,2.88236,2.88285,8000000.0
2006-09-20 16:41:00,2.88266,2.88284,2.88247,2.88254,43000000.0
2006-09-20 16:42:00,2.88249,2.88269,2.88246,2.88269,45800000.0
2006-09-20 16:43:00,2.88262,2.88262,2.88217,2.88217,11000000.0
2006-09-20 16:44:00,2.88194,2.88235,2.88194,2.88208,30000000.0
2006-09-20 16:45:00,2.88217,2.88239,2.88206,2.88226,45800000.0
2006-09-20 16:46:00,2.88239,2.88239,2.8821,2.88218,61000000.0
2006-09-20 16:47:00,2.88229,2.88252,2.88229,2.88252,10000000.0
2006-09-20 16:48:00,2.88272,2.88272,2.88246,2.88268,6000000.0
2006-09-20 16:49:00,2.8827,2.8827,2.88237,2.88237,7000000.0
2006-09-20 16:50:00,2.8824,2.8824,2.88214,2.8823,48000000.0
2006-09-20 16:51:00,2.88249,2.88267,2.88244,2.88267,29800000.0
2006-09-20 16:52:00,2.88239,2.88251,2.88222,2.88234,34000000.0
2006-09-20 16:53:00,2.88264,2.88285,2.88264,2.88285,16000000.0
2006-09-20 16:54:00,2.88285,2.88301,2.88282,2.88288,22800000.0
2006-09-20 16:55:00,2.88294,2.88301,2.88293,2.88301,33000000.0
2006-09-20 16:56:00,2.88305,2.88317,2.88305,2.88317,45000000.0
2006-09-20 16:57:00,2.88329,2.88329,2.88299,2.88309,24000000.0
2006-09-20 16:58:00,2.88306,2.88375,2.88306,2.88375,41000000.0
2006-09-20 16:59:00,2.88374,2.88402,2.88367,2.88367,47000000.0
2006-09-20 17:00:00,2.88348,2.88356,2.88342,2.88347,49000000.0
2006-09-20 17:01:00,2.88347,2.88347,2.88319,2.88333,7800000.0
2006-09-20 17:02:00,2.88338,2.88353,2.88327,2.88327,48000000.0
2006-09-20 17:03:00,2.88345,2.88345,2.88304,2.88334,41000000.0
2006-09-20 17:05:00,2.88306,2.88317,2.883,2.88315,8000000.0
2006-09-20 17:06:00,2.88336,2.88348,2.88336,2.88338,65000000.0
2006-09-20 17:07:00,2.88343,2.88345,2.88318,2.88318,44000000.0
2006-09-20 17:08:00,2.88301,2.88307,2.88279,2.88281,8000000.0
2006-09-20 17:09:00,2.88266,2.88266,2.88233,2.88233,50000000.0
2006-09-20 17:10:00,2.88261,2.88281,2.88261,2.88275,44000000.0
2006-09-20 17:11:00,2.88289,2.88297,2.88288,2.88291,36000000.0
2006-09-20 17:12:00,2.88299,2.88321,2.88299,2.88301,11000000.0
2006-09-20 17:13:00,2.88322,2.88344,2.88322,2.88344,35800000.0
2006-09-20 17:14:00,2.88343,2.88356,2.88342,2.8835,8000000.0
2006-09-20 17:15:00,2.88355,2.88369,2.88353,2.88366,25000000.0
2006-09-20 17:16:00,2.88375,2.88375,2.88353,2.88365,26800000.0
2006-09-20 17:17:00,2.88366,2.8838,2.8836,2.88378,40000000.0
2006-09-20 17:18:00,2.88378,2.88389,2.88366,2.88372,38000000.0
2006-09-20 17:19:00,2.88371,2.88393,2.88368,2.88393,26000000.0
2006-09-20 17:20:00,2.8841,2.8841,2.88393,2.88397,10000000.0
2006-09-20 17:21:00,2.88413,2.88417,2.884,2.884,29000000.0
2006-09-20 17:22:00,2.88341,2.88341,2.88312,2.8834,10000000.0
2006-09-20 17:23:00,2.88361,2.88361,2.88344,2.88344,37000000.0
2006-09-20 17:24:00,2.88337,2.88347,2.88324,2.88324,23000000.0
2006-09-20 17:25:00,2.88313,2.88313,2.88281,2.88296,24000000.0
2006-09-20 17:26:00,2.88261,2.88261,2.88229,2.88229,22000000.0
2006-09-20 17:27:00,2.88233,2.8826,2.88232,2.8826,46000000.0
2006-09-20 17:28:00,2.88278,2.88291,2.88271,2.88291,31000000.0
2006-09-20 17:29:00,2.88292,2.88307,2.88284,2.88307,44000000.0
2006-09-20 17:30:00,2.88359,2.88389,2.88353,2.88377,47000000.0
2006-09-20 17:31:00,2.88397,2.88399,2.88379,2.88388,65000000.0
2006-09-20 17:32:00,2.88379,2.88379,2.88355,2.88367,69000000.0
2006-09-20 17:34:00,2.88378,2.88384,2.8836,2.88379,62000000.0
2006-09-20 17:35:00,2.88383,2.88394,2.88374,2.88391,55000000.0
2006-09-20 17:36:00,2.88378,2.88378,2.88336,2.88338,8000000.0
2006-09-20 17:37:00,2.88321,2.88323,2.88313,2.88322,53000000.0
2006-09-20 17:38:00,2.883,2.88344,2.883,2.88344,7000000.0
2006-09-20 17:39:00,2.88324,2.88353,2.88324,2.88353,43000000.0
2006-09-20 17:40:00,2.88357,2.88362,2.88343,2.88362,55800000.0
2006-09-20 17:41:00,2.88366,2.88366,2.88347,2.88354,46000000.0
2006-09-20 17:42:00,2.88359,2.8838,2.88359,2.8838,45000000.0
2006-09-20 17:43:00,2.88404,2.88416,2.88404,2.88416,42000000.0
2006-09-20 17:44:00,2.88413,2.88425,2.88405,2.88414,49000000.0
2006-09-20 17:45:00,2.88424,2.88425,2.88413,2.88413,43000000.0
2006-09-20 17:46:00,2.88416,2.88425,2.88407,2.88424,52000000.0
2006-09-20 17:47:00,2.88429,2.88441,2.88425,2.8843,77000000.0
2006-09-20 17:48:00,2.88436,2.88436,2.88416,2.88425,9000000.0
2006-09-20 17:49:00,2.88419,2.88466,2.88419,2.88466,62000000.0
2006-09-20 17:50:00,2.88504,2.88541,2.88499,2.88514,66000000.0
2006-09-20 17:51:00,2.8852,2.88554,2.8852,2.88545,57000000.0
2006-09-20 17:52:00,2.8855,2.88562,2.8855,2.8855,57000000.0
2006-09-20 17:53:00,2.88528,2.88528,2.88483,2.88504,42600000.0
2006-09-20 17:54:00,2.8852,2.88538,2.88507,2.88538,44000000.0
2006-09-20 17:55:00,2.88534,2.8855,2.88524,2.88524,10000000.0
2006-09-20 17:56:00,2.88492,2.88515,2.88492,2.88514,40000000.0
2006-09-20 17:57:00,2.88513,2.88515,2.885,2.88503,31000000.0
2006-09-20 17:59:00,2.88478,2.88478,2.88421,2.88421,7000000.0
2006-09-20 18:00:00,2.88381,2.88389,2.88374,2.88387,43000000.0
2006-09-20 18:01:00,2.88412,2.88451,2.88412,2.88445,48800000.0
2006-09-20 18:02:00,2.88462,2.88501,2.88462,2.88501,7000000.0
2006-09-20 18:03:00,2.88499,2.88499,2.8848,2.8849,49000000.0
2006-09-20 18:04:00,2.88481,2.88481,2.88449,2.88449,51000000.0
2006-09-20 18:05:00,2.88439,2.88439,2.88422,2.88428,48000000.0
2006-09-20 18:08:00,2.88397,2.88423,2.88397,2.88411,66000000.0
2006-09-20 18:09:00,2.88408,2.8841,2.88392,2.88408,54000000.0
2006-09-20 18:10:00,2.88414,2.88437,2.88413,2.88435,34000000.0
2006-09-20 18:11:00,2.88437,2.88437,2.88421,2.88422,8000000.0
2006-09-20 18:12:00,2.88426,2.88435,2.88405,2.88405,9000000.0
2006-09-20 18:13:00,2.88414,2.88426,2.88407,2.88411,10000000.0
2006-09-20 18:15:00,2.88437,2.88439,2.88427,2.88439,29000000.0
2006-09-20 18:16:00,2.88428,2.88441,2.88412,2.88413,58000000.0
2006-09-20 18:17:00,2.88416,2.88429,2.8841,2.88413,50800000.0
2006-09-20 18:18:00,2.88423,2.88425,2.88407,2.88425,45000000.0
2006-09-20 18:19:00,2.8841,2.88416,2.8839,2.8839,8000000.0
2006-09-20 18:20:00,2.88396,2.88396,2.88372,2.88393,55000000.0
2006-09-20 18:21:00,2.88402,2.88402,2.88371,2.88371,37000000.0
2006-09-20 18:22:00,2.88363,2.88365,2.88343,2.88365,53000000.0
2006-09-20 18:25:00,2.88345,2.88345,2.88319,2.88324,32000000.0
2006-09-20 18:26:00,2.88316,2.88316,2.88308,2.88316,38000000.0
2006-09-20 18:27:00,2.88331,2.88331,2.88283,2.88286,45000000.0
2006-09-20 18:28:00,2.88264,2.88264,2.88238,2.88243,20000000.0
2006-09-20 18:29:00,2.88246,2.8827,2.88242,2.88257,23000000.0
2006-09-20 18:30:00,2.8825,2.88265,2.8824,2.88259,34000000.0
2006-09-20 18:31:00,2.88253,2.88256,2.88236,2.88255,52000000.0
2006-09-20 18:32:00,2.88261,2.88278,2.8826,2.88276,71000000.0
2006-09-20 18:33:00,2.8827,2.8827,2.8825,2.8827,58000000.0
2006-09-20 18:35:00,2.88261,2.88272,2.88245,2.88263,50000000.0
2006-09-20 18:36:00,2.88258,2.8826,2.88207,2.88247,80000000.0
2006-09-20 18:38:00,2.88225,2.88225,2.8818,2.88221,62000000.0
2006-09-20 18:39:00,2.88212,2.88226,2.88199,2.88225,8000000.0
2006-09-20 18:40:00,2.88225,2.88252,2.88219,2.88239,49000000.0
2006-09-20 18:41:00,2.88246,2.88265,2.88236,2.88245,60000000.0
2006-09-20 18:42:00,2.88245,2.88257,2.88241,2.88252,50000000.0
2006-09-20 18:43:00,2.88265,2.88281,2.88257,2.8827,42800000.0
2006-09-20 18:45:00,2.88278,2.88287,2.88276,2.88287,7000000.0
2006-09-20 18:46:00,2.88301,2.88301,2.88228,2.88292,8000000.0
2006-09-20 18:49:00,2.88283,2.88283,2.88262,2.88262,6800000.0
2006-09-20 18:50:00,2.88282,2.88282,2.88228,2.88237,59000000.0
2006-09-20 18:51:00,2.88232,2.88251,2.88232,2.88246,28000000.0
2006-09-20 18:52:00,2.8824,2.8824,2.88221,2.88222,7000000.0
2006-09-20 18:53:00,2.88204,2.88237,2.88198,2.88237,30000000.0
2006-09-20 18:54:00,2.88254,2.88258,2.88243,2.88258,8000000.0
2006-09-20 18:56:00,2.88244,2.88255,2.88223,2.88232,14000000.0
2006-09-20 18:58:00,2.88265,2.88281,2.88265,2.88273,7000000.0
2006-09-20 19:00:00,2.88279,2.88314,2.88279,2.88314,28000000.0
2006-09-20 19:01:00,2.88337,2.88348,2.88329,2.88348,22000000.0
2006-09-20 19:02:00,2.88337,2.88346,2.8833,2.88346,28000000.0
2006-09-20 19:03:00,2.88346,2.88346,2.88332,2.88335,24000000.0
2006-09-20 19:04:00,2.88322,2.88345,2.88322,2.88336,46000000.0
2006-09-20 19:05:00,2.88338,2.88345,2.88338,2.88345,29000000.0
2006-09-20 19:06:00,2.88347,2.88347,2.88317,2.88335,65000000.0
2006-09-20 19:07:00,2.88342,2.88342,2.88321,2.88335,46800000.0
2006-09-20 19:09:00,2.8833,2.8833,2.88304,2.88304,9000000.0
2006-09-20 19:14:00,2.88299,2.88325,2.88298,2.88311,11000000.0
2006-09-20 19:16:00,2.88319,2.88331,2.88319,2.88331,8000000.0
2006-09-20 19:17:00,2.8831,2.88333,2.88092,2.88333,9000000.0
2006-09-20 19:18:00,2.88341,2.8836,2.88339,2.88352,21000000.0
2006-09-20 19:20:00,2.88361,2.88361,2.88329,2.8834,10000000.0
2006-09-20 19:21:00,2.88324,2.88358,2.88324,2.88342,9000000.0
2006-09-20 19:23:00,2.88364,2.88364,2.88353,2.88362,23000000.0
2006-09-20 19:25:00,2.88343,2.88345,2.88319,2.88323,66000000.0
2006-09-20 19:27:00,2.88292,2.88292,2.88258,2.88263,7000000.0
2006-09-20 19:28:00,2.88295,2.88313,2.88295,2.88313,36000000.0
2006-09-20 19:29:00,2.883,2.88308,2.88268,2.8827,25000000.0
2006-09-20 19:30:00,2.88262,2.88285,2.88253,2.88285,8000000.0
2006-09-20 19:31:00,2.88281,2.88283,2.8825,2.88283,8000000.0
2006-09-20 19:32:00,2.88255,2.8829,2.88255,2.88287,6800000.0
2006-09-20 19:33:00,2.88296,2.88315,2.88292,2.88315,7000000.0
2006-09-20 19:34:00,2.88295,2.88317,2.88295,2.88317,8000000.0
2006-09-20 19:35:00,2.88326,2.88339,2.88322,2.88329,7000000.0
2006-09-20 19:36:00,2.88332,2.88362,2.88332,2.88341,10000000.0
2006-09-20 19:38:00,2.88364,2.88365,2.88353,2.88361,26000000.0
2006-09-20 19:39:00,2.88379,2.88379,2.88366,2.88376,5000000.0
2006-09-20 19:40:00,2.88382,2.88397,2.88373,2.88397,10000000.0
2006-09-20 19:41:00,2.88369,2.88369,2.88341,2.88341,22000000.0
2006-09-20 19:42:00,2.88347,2.88358,2.8834,2.8834,25000000.0
2006-09-20 19:43:00,2.88321,2.88335,2.8832,2.88326,24000000.0
2006-09-20 19:44:00,2.88319,2.88333,2.88319,2.88328,20000000.0
2006-09-20 19:46:00,2.88321,2.88354,2.88309,2.88349,8000000.0
2006-09-20 19:47:00,2.88355,2.88362,2.88342,2.88362,8000000.0
2006-09-20 19:49:00,2.88378,2.88378,2.88359,2.88377,11000000.0
2006-09-20 19:50:00,2.88386,2.88414,2.88383,2.88414,8000000.0
2006-09-20 19:51:00,2.88423,2.88424,2.88412,2.88412,27000000.0
2006-09-20 19:53:00,2.88401,2.88412,2.8839,2.88412,10000000.0
2006-09-20 19:54:00,2.88408,2.88448,2.88404,2.88423,8000000.0
2006-09-20 19:55:00,2.88425,2.88432,2.88416,2.88432,7000000.0
2006-09-20 19:56:00,2.88421,2.88445,2.88421,2.88445,8000000.0
2006-09-20 19:57:00,2.88456,2.88456,2.88431,2.88431,10600000.0
2006-09-20 19:58:00,2.88417,2.88422,2.88391,2.88422,13000000.0
2006-09-20 19:59:00,2.88419,2.88444,2.88419,2.88431,9000000.0
2006-09-20 20:00:00,2.88438,2.8844,2.88421,2.8844,11000000.0
2006-09-20 20:01:00,2.88439,2.88439,2.88421,2.88438,6800000.0
2006-09-20 20:02:00,2.88438,2.88438,2.88413,2.88429,8000000.0
2006-09-20 20:03:00,2.88446,2.88468,2.88431,2.88431,11000000.0
2006-09-20 20:04:00,2.88459,2.88473,2.88436,2.88473,8000000.0
2006-09-20 20:05:00,2.8846,2.88466,2.88447,2.88452,17800000.0
2006-09-20 20:06:00,2.88444,2.88455,2.88443,2.88443,7000000.0
2006-09-20 20:08:00,2.88435,2.88435,2.88388,2.88428,15000000.0
2006-09-20 20:09:00,2.88439,2.88439,2.88396,2.8843,7000000.0
2006-09-20 20:10:00,2.88442,2.88471,2.88432,2.8846,17000000.0
2006-09-20 20:11:00,2.88495,2.88522,2.88489,2.88508,8000000.0
2006-09-20 20:12:00,2.88476,2.8849,2.88457,2.88457,7000000.0
2006-09-20 20:13:00,2.88476,2.88503,2.88335,2.88335,7800000.0
2006-09-20 20:14:00,2.88088,2.88088,2.87991,2.88,7000000.0
2006-09-20 20:15:00,2.88012,2.8814,2.88012,2.8814,7000000.0
2006-09-20 20:16:00,2.88206,2.88283,2.88188,2.88253,8000000.0
2006-09-20 20:17:00,2.88148,2.88222,2.88144,2.88222,7000000.0
2006-09-20 20:18:00,2.88237,2.8826,2.88218,2.88218,7000000.0
2006-09-20 20:19:00,2.88182,2.88396,2.88182,2.88396,8000000.0
2006-09-20 20:20:00,2.88543,2.88646,2.88543,2.88646,7000000.0
2006-09-20 20:21:00,2.88622,2.88921,2.88622,2.88921,9000000.0
2006-09-20 20:22:00,2.88919,2.88919,2.8886,2.88867,8000000.0
2006-09-20 20:23:00,2.88821,2.88855,2.88819,2.88855,7000000.0
2006-09-20 20:24:00,2.88834,2.88834,2.88813,2.88817,8000000.0
2006-09-20 20:25:00,2.88836,2.8884,2.88776,2.88776,8000000.0
2006-09-20 20:26:00,2.88752,2.88755,2.8869,2.8869,8000000.0
2006-09-20 20:27:00,2.8861,2.8861,2.88507,2.88507,9000000.0
2006-09-20 20:28:00,2.88469,2.88497,2.88458,2.88491,7000000.0
2006-09-20 20:29:00,2.88524,2.88524,2.88489,2.88506,8000000.0
2006-09-20 20:30:00,2.88556,2.8857,2.88539,2.88541,7000000.0
2006-09-20 20:31:00,2.88576,2.88604,2.88576,2.886,7000000.0
2006-09-20 20:32:00,2.88579,2.88579,2.88532,2.8854,8000000.0
2006-09-20 20:33:00,2.8852,2.8852,2.88413,2.88413,11000000.0
2006-09-20 20:34:00,2.88349,2.88449,2.88349,2.88449,7000000.0
2006-09-20 20:35:00,2.884,2.88422,2.8838,2.88388,11000000.0
2006-09-20 20:36:00,2.88373,2.88373,2.88337,2.88337,7000000.0
2006-09-20 20:37:00,2.88352,2.88353,2.88239,2.88239,7000000.0
2006-09-20 20:38:00,2.88289,2.88289,2.88259,2.88272,10000000.0
2006-09-20 20:39:00,2.88262,2.88285,2.88262,2.88276,5000000.0
2006-09-20 20:40:00,2.8827,2.88341,2.8827,2.88341,8000000.0
2006-09-20 20:41:00,2.88346,2.88359,2.88343,2.88343,7000000.0
2006-09-20 20:42:00,2.8832,2.88335,2.88313,2.88324,8000000.0
2006-09-20 20:43:00,2.88326,2.88326,2.88287,2.88291,8000000.0
2006-09-20 20:44:00,2.88261,2.88286,2.88226,2.88286,11000000.0
2006-09-20 20:45:00,2.883,2.883,2.88276,2.883,7800000.0
2006-09-20 20:46:00,2.88315,2.88315,2.88281,2.88292,7000000.0
2006-09-20 20:47:00,2.88282,2.88292,2.8826,2.8826,8000000.0
2006-09-20 20:48:00,2.88246,2.88265,2.88221,2.88265,8000000.0
2006-09-20 20:49:00,2.88255,2.88255,2.88237,2.88254,7000000.0
2006-09-20 20:50:00,2.88242,2.88271,2.88236,2.88264,11000000.0
2006-09-20 20:51:00,2.88273,2.88273,2.88261,2.88271,9000000.0
2006-09-20 20:54:00,2.88276,2.88288,2.88275,2.88277,10000000.0
2006-09-20 20:55:00,2.88267,2.88289,2.88267,2.88278,7000000.0
2006-09-20 20:56:00,2.88298,2.88298,2.88276,2.88276,7000000.0
2006-09-20 20:57:00,2.88276,2.88281,2.88256,2.88256,8000000.0
2006-09-20 20:58:00,2.88239,2.88276,2.88239,2.88272,8000000.0
2006-09-20 20:59:00,2.88275,2.88309,2.88275,2.88309,7000000.0
2006-09-20 21:01:00,2.88316,2.88318,2.88307,2.88318,8000000.0
2006-09-20 21:04:00,2.88311,2.88314,2.88302,2.88308,8000000.0
2006-09-20 21:05:00,2.88323,2.88361,2.8832,2.8832,10000000.0
2006-09-20 21:06:00,2.88333,2.88334,2.88306,2.88312,11000000.0
2006-09-20 21:07:00,2.88292,2.88301,2.88287,2.88301,10000000.0
2006-09-20 21:08:00,2.8832,2.88336,2.88316,2.88321,9000000.0
2006-09-20 21:09:00,2.8834,2.88348,2.88331,2.88334,8000000.0
2006-09-20 21:11:00,2.88317,2.88317,2.88287,2.88299,8000000.0
2006-09-20 21:12:00,2.88302,2.88302,2.88287,2.88301,7000000.0
2006-09-20 21:13:00,2.88311,2.88311,2.88277,2.88277,8000000.0
2006-09-20 21:14:00,2.8827,2.88282,2.8827,2.88276,10000000.0
2006-09-20 21:15:00,2.88264,2.88288,2.88264,2.88286,7000000.0
2006-09-20 21:16:00,2.88277,2.8828,2.88258,2.88268,7000000.0
2006-09-20 21:17:00,2.88236,2.8825,2.88236,2.88236,5000000.0
2006-09-20 21:18:00,2.88233,2.8824,2.88233,2.88238,5000000.0
2006-09-20 21:19:00,2.88243,2.88243,2.8824,2.8824,5000000.0
2006-09-20 21:21:00,2.88236,2.88244,2.88213,2.88213,9000000.0
2006-09-20 21:22:00,2.88214,2.88233,2.88214,2.8823,10000000.0
2006-09-20 21:24:00,2.88233,2.88237,2.88229,2.88229,7000000.0
2006-09-20 21:25:00,2.88229,2.88243,2.88229,2.88243,14000000.0
2006-09-20 21:26:00,2.88257,2.88274,2.88257,2.88274,12000000.0
2006-09-20 21:27:00,2.88254,2.88258,2.88242,2.88246,7000000.0
2006-09-20 21:30:00,2.88244,2.88255,2.88227,2.88255,11000000.0
2006-09-20 21:31:00,2.88246,2.88246,2.88229,2.88229,2000000.0
2006-09-20 21:32:00,2.88237,2.88237,2.88205,2.88216,11000000.0
2006-09-20 21:33:00,2.88206,2.88206,2.88181,2.88182,9000000.0
2006-09-20 21:34:00,2.88138,2.88149,2.88132,2.88139,9000000.0
2006-09-20 21:35:00,2.8812,2.88162,2.87933,2.88145,8000000.0
2006-09-20 21:36:00,2.88151,2.88165,2.88151,2.88165,7000000.0
2006-09-20 21:37:00,2.88172,2.88192,2.88172,2.88192,7000000.0
2006-09-20 21:38:00,2.88186,2.88186,2.88145,2.88152,20000000.0
2006-09-20 21:39:00,2.88175,2.88175,2.88148,2.88155,5000000.0
2006-09-20 21:40:00,2.88162,2.88165,2.88146,2.88154,7000000.0
2006-09-20 21:41:00,2.88161,2.8817,2.88157,2.88157,8000000.0
2006-09-20 21:43:00,2.88128,2.88146,2.88119,2.88119,10000000.0
2006-09-20 21:44:00,2.88101,2.88101,2.8807,2.88081,9000000.0
2006-09-20 21:45:00,2.88075,2.881,2.88075,2.88097,10000000.0
2006-09-20 21:46:00,2.88125,2.88135,2.88117,2.88135,7000000.0
2006-09-20 21:47:00,2.88149,2.88152,2.88138,2.88139,7800000.0
2006-09-20 21:48:00,2.88144,2.88148,2.8812,2.88148,7000000.0
2006-09-20 21:50:00,2.88146,2.88146,2.88134,2.88135,10000000.0
2006-09-20 21:51:00,2.88129,2.88129,2.8812,2.8812,10000000.0
2006-09-20 21:52:00,2.88128,2.8814,2.88103,2.88103,7000000.0
2006-09-20 21:53:00,2.88109,2.88109,2.88074,2.88103,10000000.0
2006-09-20 21:54:00,2.88124,2.88132,2.88101,2.8813,8000000.0
2006-09-20 21:55:00,2.8814,2.88148,2.88132,2.88148,8000000.0
2006-09-20 21:56:00,2.8814,2.8815,2.88126,2.88138,7000000.0
2006-09-20 21:57:00,2.88148,2.88148,2.88124,2.88138,10000000.0
2006-09-20 21:58:00,2.88149,2.88149,2.88124,2.88138,9000000.0
2006-09-20 22:00:00,2.88132,2.88132,2.88117,2.88122,7000000.0
2006-09-20 22:01:00,2.88114,2.88114,2.88093,2.88093,8000000.0
2006-09-20 22:02:00,2.88064,2.88066,2.88055,2.88055,4000000.0
2006-09-20 22:03:00,2.8806,2.8806,2.88021,2.88021,7000000.0
2006-09-20 22:04:00,2.87994,2.8801,2.87984,2.8801,6000000.0
2006-09-20 22:05:00,2.88026,2.88026,2.87988,2.88015,10000000.0
2006-09-20 22:06:00,2.88007,2.88007,2.87987,2.87995,7000000.0
2006-09-20 22:07:00,2.8798,2.88013,2.8798,2.88013,9000000.0
2006-09-20 22:08:00,2.87999,2.88009,2.87992,2.87996,22000000.0
2006-09-20 22:09:00,2.88025,2.88041,2.88023,2.88041,7000000.0
2006-09-20 22:13:00,2.88027,2.88034,2.88019,2.88034,7000000.0
2006-09-20 22:15:00,2.8806,2.8806,2.88048,2.88054,5000000.0
2006-09-20 22:17:00,2.8807,2.88076,2.88048,2.88072,8800000.0
2006-09-20 22:22:00,2.88055,2.88063,2.88055,2.88056,8000000.0
2006-09-20 22:24:00,2.88105,2.88105,2.88087,2.88094,7000000.0
2006-09-20 22:26:00,2.88102,2.88115,2.88098,2.88115,8000000.0
2006-09-20 22:27:00,2.88176,2.88204,2.88176,2.88204,8000000.0
2006-09-20 22:28:00,2.88202,2.88212,2.88195,2.88204,8000000.0
2006-09-20 22:29:00,2.88221,2.88231,2.88203,2.88217,10000000.0
2006-09-20 22:30:00,2.88232,2.88246,2.88232,2.88243,8000000.0
2006-09-20 22:31:00,2.8822,2.88238,2.88218,2.88218,7000000.0
2006-09-20 22:32:00,2.88246,2.88274,2.88175,2.88175,7000000.0
2006-09-20 22:33:00,2.88245,2.88255,2.88245,2.88255,8000000.0
2006-09-20 22:34:00,2.88258,2.88258,2.88231,2.88237,7000000.0
2006-09-20 22:35:00,2.88244,2.88264,2.88244,2.88264,25000000.0
2006-09-20 22:36:00,2.88315,2.88315,2.88288,2.88295,7000000.0
2006-09-20 22:37:00,2.88264,2.88264,2.88198,2.88198,11000000.0
2006-09-20 22:38:00,2.88176,2.88193,2.88165,2.88193,7000000.0
2006-09-20 22:41:00,2.88196,2.88213,2.88193,2.88213,10000000.0
2006-09-20 22:42:00,2.8822,2.88235,2.88207,2.88235,9000000.0
2006-09-20 22:43:00,2.88235,2.88235,2.88225,2.88225,9000000.0
2006-09-20 22:44:00,2.88249,2.88249,2.8823,2.88235,8000000.0
2006-09-20 22:45:00,2.88224,2.88225,2.8821,2.88218,10800000.0
2006-09-20 22:46:00,2.8821,2.8821,2.88188,2.88199,7000000.0
2006-09-20 22:47:00,2.88187,2.88195,2.8818,2.8818,7000000.0
2006-09-20 22:48:00,2.88186,2.88192,2.88165,2.8818,8000000.0
2006-09-20 22:49:00,2.88161,2.88185,2.88155,2.88185,10000000.0
2006-09-20 22:50:00,2.88212,2.88224,2.88206,2.88224,6000000.0
2006-09-20 22:51:00,2.8823,2.88236,2.88205,2.88205,9000000.0
2006-09-20 22:52:00,2.88176,2.88229,2.88176,2.88193,8000000.0
2006-09-20 22:54:00,2.88197,2.88213,2.88196,2.88196,12000000.0
2006-09-20 22:55:00,2.88221,2.88232,2.88212,2.88229,8000000.0
2006-09-20 22:56:00,2.88219,2.88242,2.88219,2.88242,7000000.0
2006-09-20 22:57:00,2.88233,2.88254,2.88219,2.8825,8000000.0
2006-09-20 22:58:00,2.88231,2.88253,2.88231,2.88253,7000000.0
2006-09-20 22:59:00,2.88232,2.88232,2.8822,2.8822,7000000.0
2006-09-20 23:00:00,2.8819,2.88191,2.88169,2.8819,6000000.0
2006-09-20 23:01:00,2.88224,2.88259,2.88224,2.88253,10000000.0
2006-09-20 23:03:00,2.88258,2.88258,2.88214,2.88215,8000000.0
2006-09-20 23:04:00,2.882,2.882,2.88165,2.88183,10000000.0
2006-09-20 23:05:00,2.88146,2.88167,2.8814,2.8814,8000000.0
2006-09-20 23:06:00,2.88082,2.88111,2.88069,2.88104,8000000.0
2006-09-20 23:08:00,2.88091,2.88112,2.88091,2.88112,7000000.0
2006-09-20 23:09:00,2.8804,2.88119,2.8804,2.88087,8000000.0
2006-09-20 23:12:00,2.8806,2.88087,2.8806,2.88077,7000000.0
2006-09-20 23:13:00,2.88075,2.88076,2.88045,2.88065,7000000.0
2006-09-20 23:14:00,2.8807,2.8807,2.88046,2.88051,11000000.0
2006-09-20 23:15:00,2.88061,2.88074,2.88047,2.88074,10000000.0
2006-09-20 23:16:00,2.8807,2.88088,2.88065,2.88088,7000000.0
2006-09-20 23:17:00,2.8809,2.88102,2.88089,2.88102,10000000.0
2006-09-20 23:18:00,2.88107,2.88121,2.88091,2.88094,7000000.0
2006-09-20 23:21:00,2.88071,2.88071,2.88039,2.88039,9000000.0
2006-09-20 23:22:00,2.88033,2.88037,2.8802,2.8802,7000000.0
2006-09-20 23:23:00,2.88028,2.88034,2.8802,2.88033,7800000.0
2006-09-20 23:24:00,2.8802,2.88046,2.88016,2.88046,8000000.0
2006-09-20 23:25:00,2.88018,2.88022,2.88004,2.88004,7000000.0
2006-09-20 23:26:00,2.88021,2.88029,2.88009,2.88029,7000000.0
2006-09-20 23:27:00,2.88024,2.88037,2.88024,2.88028,5000000.0
2006-09-20 23:28:00,2.88049,2.88109,2.88049,2.88092,8000000.0
2006-09-20 23:29:00,2.88073,2.88074,2.88036,2.88074,5000000.0
2006-09-20 23:30:00,2.8808,2.88116,2.88078,2.88116,8000000.0
2006-09-20 23:31:00,2.88092,2.88092,2.88075,2.88075,13000000.0
2006-09-20 23:34:00,2.8809,2.8809,2.88042,2.88071,6000000.0
2006-09-20 23:35:00,2.88073,2.88073,2.88057,2.88063,7000000.0
2006-09-20 23:43:00,2.88117,2.88178,2.88102,2.88102,10000000.0
2006-09-20 23:44:00,2.88114,2.88131,2.88092,2.88127,8000000.0
2006-09-20 23:45:00,2.88128,2.88128,2.88075,2.88075,10000000.0
2006-09-20 23:46:00,2.88052,2.8808,2.88034,2.88044,7000000.0
2006-09-20 23:48:00,2.88049,2.88056,2.88038,2.88048,8000000.0
2006-09-20 23:51:00,2.88063,2.8807,2.88038,2.88064,8000000.0
2006-09-20 23:57:00,2.87862,2.88158,2.87862,2.88075,9000000.0
2006-09-20 23:59:00,2.88031,2.8807,2.88031,2.8806,5000000.0
2006-09-21 00:00:00,2.88024,2.88024,2.87971,2.87971,7000000.0
2006-09-21 00:01:00,2.87977,2.87985,2.87967,2.87982,11000000.0
2006-09-21 00:02:00,2.87969,2.87969,2.87935,2.87935,9000000.0
2006-09-21 00:03:00,2.88003,2.88014,2.87987,2.88014,10000000.0
2006-09-21 00:04:00,2.88006,2.88019,2.87968,2.88019,8000000.0
2006-09-21 00:05:00,2.88031,2.88042,2.88025,2.88042,7000000.0
2006-09-21 00:06:00,2.88038,2.88058,2.8801,2.8801,11000000.0
2006-09-21 00:07:00,2.8804,2.8807,2.87981,2.8807,7000000.0
2006-09-21 00:08:00,2.88045,2.88087,2.88037,2.88068,8000000.0
2006-09-21 00:11:00,2.88052,2.88087,2.88052,2.88087,8000000.0
2006-09-21 00:12:00,2.88077,2.88088,2.88077,2.88088,9000000.0
2006-09-21 00:13:00,2.88055,2.88083,2.88055,2.88076,8000000.0
2006-09-21 00:16:00,2.88074,2.88074,2.88061,2.88061,8000000.0
2006-09-21 00:18:00,2.88063,2.88078,2.88055,2.8806,8000000.0
2006-09-21 00:29:00,2.88051,2.88067,2.88043,2.88066,4000000.0
2006-09-21 00:30:00,2.88062,2.88105,2.88062,2.88081,11000000.0
2006-09-21 00:31:00,2.8807,2.88109,2.8807,2.88109,7000000.0
2006-09-21 00:32:00,2.88144,2.88151,2.87921,2.88145,7000000.0
2006-09-21 00:33:00,2.88131,2.88131,2.8812,2.8812,5000000.0
2006-09-21 00:34:00,2.88134,2.88142,2.8812,2.8812,17000000.0
2006-09-21 00:38:00,2.88141,2.8815,2.88135,2.88143,10000000.0
2006-09-21 00:39:00,2.88128,2.88128,2.8812,2.88128,7000000.0
2006-09-21 00:42:00,2.88128,2.88129,2.8812,2.88129,8000000.0
2006-09-21 00:44:00,2.88121,2.88148,2.88082,2.88148,10000000.0
2006-09-21 00:50:00,2.88111,2.88111,2.88065,2.8808,13000000.0
2006-09-21 00:51:00,2.88054,2.88057,2.88048,2.8805,7000000.0
2006-09-21 00:53:00,2.88046,2.88054,2.88044,2.88046,8000000.0
2006-09-21 00:54:00,2.88053,2.88056,2.88051,2.88053,7000000.0
2006-09-21 00:55:00,2.88043,2.88064,2.88024,2.88049,8000000.0
2006-09-21 00:56:00,2.88049,2.88069,2.88039,2.88056,6000000.0
2006-09-21 00:57:00,2.88043,2.88043,2.88017,2.8803,8000000.0
2006-09-21 00:58:00,2.8802,2.88027,2.88018,2.88022,8000000.0
2006-09-21 01:00:00,2.88014,2.88022,2.87983,2.88022,8000000.0
2006-09-21 01:01:00,2.88003,2.88003,2.87952,2.87971,10000000.0
2006-09-21 01:02:00,2.87968,2.87968,2.87955,2.87958,11000000.0
2006-09-21 01:05:00,2.87993,2.88004,2.87989,2.87989,7000000.0
2006-09-21 01:07:00,2.87983,2.87983,2.87956,2.87956,10000000.0
2006-09-21 01:08:00,2.8797,2.87982,2.87957,2.87981,11000000.0
2006-09-21 01:10:00,2.87991,2.88009,2.87991,2.88009,10000000.0
2006-09-21 01:12:00,2.88012,2.88013,2.88001,2.88013,7000000.0
2006-09-21 01:13:00,2.88033,2.88053,2.88027,2.88053,7000000.0
2006-09-21 01:15:00,2.88055,2.88069,2.88052,2.88052,7000000.0
2006-09-21 01:16:00,2.88052,2.8807,2.88052,2.8807,7000000.0
2006-09-21 01:17:00,2.88082,2.88106,2.88082,2.88103,7000000.0
2006-09-21 01:18:00,2.88067,2.88101,2.88067,2.88082,5000000.0
2006-09-21 01:20:00,2.88089,2.88121,2.88089,2.88121,11000000.0
2006-09-21 01:21:00,2.88112,2.88114,2.88106,2.88114,7000000.0
2006-09-21 01:22:00,2.88116,2.88126,2.88112,2.88112,7000000.0
2006-09-21 01:23:00,2.88107,2.88121,2.88102,2.88111,10000000.0
2006-09-21 01:24:00,2.88098,2.88099,2.88075,2.88091,7000000.0
2006-09-21 01:26:00,2.88096,2.88103,2.88092,2.88092,7000000.0
2006-09-21 01:28:00,2.88094,2.88104,2.88079,2.88104,8000000.0
2006-09-21 01:29:00,2.8811,2.88135,2.8811,2.88131,8000000.0
2006-09-21 01:31:00,2.88116,2.88135,2.88104,2.88132,7000000.0
2006-09-21 01:33:00,2.88133,2.88142,2.88123,2.88142,17000000.0
2006-09-21 01:34:00,2.88147,2.8816,2.88147,2.8816,8000000.0
2006-09-21 01:38:00,2.88193,2.88203,2.88179,2.8819,10000000.0
2006-09-21 01:39:00,2.88174,2.8821,2.88174,2.88194,7000000.0
2006-09-21 01:40:00,2.88233,2.88243,2.88195,2.88195,7000000.0
2006-09-21 01:41:00,2.88223,2.88223,2.88185,2.88191,7000000.0
2006-09-21 01:44:00,2.88194,2.88205,2.88194,2.88205,13000000.0
2006-09-21 01:46:00,2.88225,2.88236,2.88217,2.88236,7000000.0
2006-09-21 01:47:00,2.88245,2.88253,2.88235,2.88249,11000000.0
2006-09-21 01:52:00,2.88235,2.88235,2.88226,2.88235,8000000.0
2006-09-21 01:53:00,2.88232,2.88241,2.8823,2.88233,7000000.0
2006-09-21 01:55:00,2.8822,2.88224,2.88208,2.88224,9000000.0
2006-09-21 01:56:00,2.88212,2.88235,2.88212,2.88235,16000000.0
2006-09-21 01:57:00,2.88242,2.88259,2.88242,2.88259,9000000.0
2006-09-21 01:58:00,2.88268,2.88286,2.88263,2.88286,7000000.0
2006-09-21 02:02:00,2.88278,2.88278,2.88233,2.88233,11000000.0
2006-09-21 02:04:00,2.88225,2.88225,2.88212,2.88214,10000000.0
2006-09-21 02:06:00,2.88217,2.88239,2.88216,2.88239,11000000.0
2006-09-21 02:09:00,2.88263,2.88272,2.88244,2.88258,11000000.0
2006-09-21 02:10:00,2.8825,2.8826,2.88232,2.88248,7000000.0
2006-09-21 02:11:00,2.88246,2.88256,2.88246,2.88252,7000000.0
2006-09-21 02:12:00,2.88279,2.88281,2.8826,2.8826,7000000.0
2006-09-21 02:13:00,2.88261,2.88292,2.88261,2.8828,11000000.0
2006-09-21 02:14:00,2.88284,2.88284,2.88258,2.88258,11000000.0
2006-09-21 02:16:00,2.88291,2.883,2.88289,2.88292,9800000.0
2006-09-21 02:17:00,2.88314,2.88337,2.88314,2.88337,8000000.0
2006-09-21 02:18:00,2.88339,2.88375,2.88339,2.88346,10000000.0
2006-09-21 02:19:00,2.88363,2.88406,2.88363,2.88406,6000000.0
2006-09-21 02:20:00,2.88386,2.88386,2.88358,2.88358,11000000.0
2006-09-21 02:21:00,2.88366,2.88377,2.88358,2.88368,11000000.0
2006-09-21 02:23:00,2.88368,2.88389,2.88368,2.88389,8000000.0
2006-09-21 02:24:00,2.88393,2.88393,2.88369,2.88393,8000000.0
2006-09-21 02:25:00,2.88404,2.88433,2.88404,2.88415,11000000.0
2006-09-21 02:26:00,2.88421,2.88445,2.8842,2.88445,5000000.0
2006-09-21 02:27:00,2.88439,2.88463,2.88433,2.88457,10000000.0
2006-09-21 02:28:00,2.8845,2.88462,2.88444,2.88444,8000000.0
2006-09-21 02:31:00,2.88443,2.88454,2.88424,2.88454,7000000.0
2006-09-21 02:33:00,2.88428,2.88434,2.88401,2.88413,9000000.0
2006-09-21 02:34:00,2.88415,2.88416,2.88388,2.88401,8000000.0
2006-09-21 02:35:00,2.88412,2.88412,2.88404,2.88404,2000000.0
2006-09-21 02:36:00,2.88392,2.88419,2.88365,2.88419,8000000.0
2006-09-21 02:39:00,2.88446,2.88459,2.88446,2.88446,7000000.0
2006-09-21 02:40:00,2.88443,2.88454,2.88222,2.88454,11000000.0
2006-09-21 02:41:00,2.88463,2.8847,2.88451,2.88454,6800000.0
2006-09-21 02:42:00,2.88452,2.88475,2.88452,2.88471,5000000.0
2006-09-21 02:43:00,2.88493,2.88512,2.88485,2.88512,10000000.0
2006-09-21 02:44:00,2.88526,2.88553,2.88522,2.88553,8000000.0
2006-09-21 02:45:00,2.88537,2.88548,2.88529,2.88529,7000000.0
2006-09-21 02:46:00,2.88493,2.8857,2.88493,2.88538,7000000.0
2006-09-21 02:47:00,2.88498,2.88541,2.88498,2.88541,8000000.0
2006-09-21 02:48:00,2.88589,2.8868,2.88589,2.8868,8000000.0
2006-09-21 02:49:00,2.88656,2.88656,2.88613,2.88622,7000000.0
2006-09-21 02:50:00,2.88628,2.88658,2.88604,2.8863,11000000.0
2006-09-21 02:51:00,2.88653,2.88653,2.88637,2.88642,8000000.0
2006-09-21 02:52:00,2.88618,2.8865,2.88618,2.88641,11000000.0
2006-09-21 02:55:00,2.88609,2.88609,2.88549,2.88609,8000000.0
2006-09-21 02:56:00,2.88603,2.88603,2.88581,2.88581,7000000.0
2006-09-21 03:00:00,2.8859,2.88592,2.88566,2.88583,10000000.0
2006-09-21 03:02:00,2.88571,2.88571,2.88547,2.88565,7000000.0
2006-09-21 03:04:00,2.88596,2.88641,2.88596,2.88641,8000000.0
2006-09-21 03:05:00,2.88657,2.8868,2.88652,2.8868,11000000.0
2006-09-21 03:06:00,2.88679,2.88682,2.88669,2.88682,7000000.0
2006-09-21 03:07:00,2.88711,2.8873,2.88711,2.8873,8000000.0
2006-09-21 03:08:00,2.88728,2.88728,2.88704,2.88719,8000000.0
2006-09-21 03:09:00,2.88731,2.88731,2.88717,2.88717,9000000.0
2006-09-21 03:11:00,2.8871,2.8871,2.88676,2.88676,8000000.0
2006-09-21 03:12:00,2.88699,2.88699,2.88642,2.88642,8000000.0
2006-09-21 03:13:00,2.8861,2.88629,2.8861,2.88622,7000000.0
2006-09-21 03:14:00,2.88654,2.88661,2.88639,2.88644,8000000.0
2006-09-21 03:15:00,2.88644,2.88644,2.88614,2.88637,8000000.0
2006-09-21 03:18:00,2.88667,2.88685,2.88659,2.88676,7000000.0
2006-09-21 03:19:00,2.88698,2.88723,2.8869,2.88715,8000000.0
2006-09-21 03:20:00,2.88746,2.88769,2.88734,2.88751,9000000.0
2006-09-21 03:21:00,2.88734,2.88738,2.88727,2.88727,7000000.0
2006-09-21 03:24:00,2.88734,2.88743,2.88716,2.88727,7000000.0
2006-09-21 03:25:00,2.88736,2.88742,2.88734,2.88742,10000000.0
2006-09-21 03:26:00,2.88749,2.88753,2.88696,2.88712,7000000.0
2006-09-21 03:27:00,2.88735,2.88745,2.8873,2.88745,6800000.0
2006-09-21 03:28:00,2.88732,2.88742,2.88715,2.88718,8000000.0
2006-09-21 03:29:00,2.8871,2.8871,2.88675,2.88678,9000000.0
2006-09-21 03:31:00,2.88666,2.88666,2.88652,2.88661,7000000.0
2006-09-21 03:32:00,2.8865,2.88668,2.88646,2.88659,8000000.0
2006-09-21 03:35:00,2.88647,2.88678,2.88647,2.88678,8000000.0
2006-09-21 03:37:00,2.88677,2.88684,2.8867,2.88675,11000000.0
2006-09-21 03:38:00,2.88673,2.88683,2.88673,2.88683,5000000.0
2006-09-21 03:39:00,2.88677,2.88723,2.88677,2.88723,10000000.0
2006-09-21 03:40:00,2.88724,2.88724,2.88707,2.88707,7000000.0
2006-09-21 03:41:00,2.88697,2.88697,2.88674,2.88674,9000000.0
2006-09-21 03:43:00,2.88689,2.88699,2.88689,2.88699,8000000.0
2006-09-21 03:45:00,2.88698,2.88698,2.88674,2.88675,8000000.0
2006-09-21 03:46:00,2.88685,2.88707,2.88685,2.88699,7000000.0
2006-09-21 03:49:00,2.88706,2.88732,2.887,2.88732,7000000.0
2006-09-21 03:50:00,2.88761,2.88785,2.88761,2.88779,5000000.0
2006-09-21 03:51:00,2.88824,2.88824,2.88787,2.8882,11000000.0
2006-09-21 03:52:00,2.88824,2.88835,2.88804,2.88821,8000000.0
2006-09-21 03:53:00,2.88831,2.88847,2.88827,2.88841,10000000.0
2006-09-21 03:54:00,2.88835,2.88835,2.88817,2.88826,7000000.0
2006-09-21 03:55:00,2.88838,2.88838,2.88822,2.88826,11000000.0
2006-09-21 03:56:00,2.88835,2.88835,2.88828,2.88828,8000000.0
2006-09-21 03:57:00,2.8882,2.8882,2.88809,2.8882,7000000.0
2006-09-21 03:58:00,2.88809,2.88842,2.88809,2.88838,7000000.0
2006-09-21 04:01:00,2.88832,2.88864,2.88829,2.88829,11000000.0
2006-09-21 04:02:00,2.88853,2.88853,2.88823,2.88836,11000000.0
2006-09-21 04:03:00,2.8884,2.8885,2.88808,2.88808,7000000.0
2006-09-21 04:04:00,2.88831,2.88848,2.88827,2.88842,7000000.0
2006-09-21 04:05:00,2.88828,2.88828,2.88798,2.88798,8000000.0
2006-09-21 04:08:00,2.88775,2.88775,2.8877,2.8877,9000000.0
2006-09-21 04:09:00,2.88774,2.88774,2.88759,2.88763,8000000.0
2006-09-21 04:13:00,2.88758,2.88758,2.88718,2.88718,7000000.0
2006-09-21 04:14:00,2.88739,2.88739,2.88733,2.88736,4000000.0
2006-09-21 04:16:00,2.88733,2.88734,2.8872,2.8872,8000000.0
2006-09-21 04:17:00,2.88712,2.88712,2.88694,2.88697,9000000.0
2006-09-21 04:18:00,2.88701,2.88715,2.88701,2.88708,4800000.0
2006-09-21 04:19:00,2.88718,2.8873,2.88702,2.8873,8000000.0
2006-09-21 04:21:00,2.88723,2.88724,2.88711,2.88713,7000000.0
2006-09-21 04:22:00,2.88721,2.88721,2.88698,2.88702,5000000.0
2006-09-21 04:23:00,2.88704,2.88715,2.88692,2.88698,10000000.0
2006-09-21 04:26:00,2.88693,2.88712,2.88693,2.88712,3000000.0
2006-09-21 04:28:00,2.88714,2.88714,2.88689,2.88689,7000000.0
2006-09-21 04:29:00,2.88687,2.88713,2.88687,2.88711,7000000.0
2006-09-21 04:38:00,2.88714,2.88714,2.88681,2.88681,4000000.0
2006-09-21 04:39:00,2.88668,2.88693,2.88668,2.88693,5000000.0
2006-09-21 04:40:00,2.88702,2.88708,2.88692,2.88692,8000000.0
2006-09-21 04:42:00,2.88668,2.88671,2.88656,2.88659,5000000.0
2006-09-21 04:43:00,2.88634,2.8866,2.88634,2.88636,9000000.0
2006-09-21 04:44:00,2.88646,2.88654,2.88635,2.88635,7000000.0
2006-09-21 04:49:00,2.88634,2.88638,2.88623,2.88626,8000000.0
2006-09-21 04:50:00,2.88617,2.88619,2.886,2.88619,7000000.0
2006-09-21 04:56:00,2.88633,2.88634,2.88579,2.88579,6800000.0
2006-09-21 04:57:00,2.88553,2.88573,2.88553,2.88573,7000000.0
2006-09-21 05:00:00,2.88602,2.88609,2.88578,2.88609,10000000.0
2006-09-21 05:04:00,2.88601,2.88604,2.8857,2.88597,8000000.0
2006-09-21 05:10:00,2.88601,2.88609,2.8858,2.88597,7000000.0
2006-09-21 05:11:00,2.88583,2.88603,2.88567,2.88603,10000000.0
2006-09-21 05:12:00,2.88605,2.88608,2.88588,2.88599,7000000.0
2006-09-21 05:17:00,2.8859,2.8859,2.88558,2.88574,8000000.0
2006-09-21 05:18:00,2.88582,2.88591,2.88563,2.88587,8000000.0
2006-09-21 05:19:00,2.88592,2.88607,2.88591,2.88607,6800000.0
2006-09-21 05:20:00,2.88596,2.88607,2.88585,2.88607,9000000.0
2006-09-21 05:23:00,2.88594,2.88615,2.88587,2.88608,7000000.0
2006-09-21 05:24:00,2.88613,2.8863,2.88613,2.88624,8000000.0
2006-09-21 05:28:00,2.88629,2.88641,2.88613,2.88641,7000000.0
2006-09-21 05:31:00,2.88657,2.88669,2.88636,2.88636,10000000.0
2006-09-21 05:32:00,2.88664,2.88678,2.88659,2.8867,9000000.0
2006-09-21 05:33:00,2.88695,2.88711,2.88695,2.88709,11000000.0
2006-09-21 05:34:00,2.88677,2.88715,2.88677,2.88712,7000000.0
2006-09-21 05:36:00,2.88734,2.88746,2.88734,2.88741,7000000.0
2006-09-21 05:37:00,2.88765,2.88776,2.88755,2.88755,7000000.0
2006-09-21 05:38:00,2.88764,2.88774,2.8876,2.88766,8000000.0
2006-09-21 05:40:00,2.88743,2.88757,2.88715,2.88748,8000000.0
2006-09-21 05:42:00,2.88749,2.88759,2.88733,2.88733,7000000.0
2006-09-21 05:44:00,2.88737,2.88738,2.88712,2.88712,7000000.0
2006-09-21 05:45:00,2.88702,2.88718,2.88697,2.88708,11000000.0
2006-09-21 05:46:00,2.887,2.88713,2.88698,2.88702,9000000.0
2006-09-21 05:48:00,2.8871,2.8871,2.88678,2.88678,8000000.0
2006-09-21 05:51:00,2.88734,2.88745,2.88726,2.88744,10000000.0
2006-09-21 05:52:00,2.88727,2.88728,2.88697,2.88697,7000000.0
2006-09-21 05:53:00,2.88657,2.88692,2.88656,2.88672,8000000.0
2006-09-21 05:54:00,2.88705,2.88717,2.88691,2.88706,10000000.0
2006-09-21 05:55:00,2.88702,2.88704,2.88689,2.88701,7000000.0
2006-09-21 05:57:00,2.88706,2.88718,2.8869,2.88702,8000000.0
2006-09-21 05:59:00,2.88698,2.88714,2.88698,2.88705,7000000.0
2006-09-21 06:00:00,2.88719,2.88729,2.88714,2.8872,6000000.0
2006-09-21 06:01:00,2.88721,2.88731,2.88716,2.88722,9000000.0
2006-09-21 06:02:00,2.8873,2.88731,2.88718,2.88718,8000000.0
2006-09-21 06:03:00,2.88712,2.88724,2.88711,2.88722,9000000.0
2006-09-21 06:04:00,2.88717,2.88728,2.88693,2.8871,8000000.0
2006-09-21 06:10:00,2.88711,2.88713,2.88695,2.88704,7000000.0
2006-09-21 06:11:00,2.88699,2.88728,2.88699,2.88728,7000000.0
2006-09-21 06:12:00,2.88703,2.8871,2.88693,2.88708,7000000.0
2006-09-21 06:13:00,2.88712,2.88712,2.88681,2.88694,7000000.0
2006-09-21 06:14:00,2.88704,2.88718,2.88688,2.88704,8000000.0
2006-09-21 06:15:00,2.88696,2.88727,2.88696,2.8871,11000000.0
2006-09-21 06:16:00,2.88703,2.88713,2.88696,2.88713,7000000.0
2006-09-21 06:17:00,2.88713,2.88734,2.88712,2.88718,8000000.0
2006-09-21 06:18:00,2.88737,2.88745,2.88737,2.88745,8000000.0
2006-09-21 06:22:00,2.88743,2.88743,2.88738,2.88738,7000000.0
2006-09-21 06:23:00,2.88696,2.88721,2.88694,2.88713,9000000.0
2006-09-21 06:24:00,2.88748,2.88755,2.88723,2.88744,10000000.0
2006-09-21 06:25:00,2.88721,2.88738,2.88708,2.88732,10000000.0
2006-09-21 06:26:00,2.88751,2.88758,2.88747,2.88754,8000000.0
2006-09-21 06:27:00,2.88723,2.88742,2.88723,2.88742,8000000.0
2006-09-21 06:29:00,2.8875,2.88755,2.88739,2.88749,7000000.0
2006-09-21 06:31:00,2.88744,2.88754,2.88744,2.88752,7000000.0
2006-09-21 06:32:00,2.88743,2.88743,2.88725,2.88725,5000000.0
2006-09-21 06:33:00,2.88713,2.88733,2.88713,2.88723,8000000.0
2006-09-21 06:35:00,2.88706,2.88725,2.88702,2.8872,9000000.0
2006-09-21 06:38:00,2.88722,2.8873,2.8872,2.8873,3000000.0
2006-09-21 06:41:00,2.88729,2.88729,2.88687,2.88717,7000000.0
2006-09-21 06:45:00,2.88717,2.88732,2.88717,2.88724,7000000.0
2006-09-21 06:46:00,2.88719,2.88728,2.88716,2.88719,5000000.0
2006-09-21 06:47:00,2.88717,2.88727,2.88695,2.88721,8000000.0
2006-09-21 06:48:00,2.88711,2.88721,2.88689,2.88697,7000000.0
2006-09-21 06:50:00,2.88686,2.88686,2.88667,2.88673,7000000.0
2006-09-21 06:51:00,2.88644,2.88662,2.88639,2.8864,8000000.0
2006-09-21 06:52:00,2.88649,2.88663,2.88649,2.88662,9800000.0
2006-09-21 06:53:00,2.88664,2.88673,2.88644,2.88659,9000000.0
2006-09-21 06:56:00,2.88659,2.88668,2.88642,2.88668,7000000.0
2006-09-21 06:58:00,2.88672,2.88672,2.88649,2.88656,8000000.0
2006-09-21 06:59:00,2.88651,2.8868,2.88651,2.8868,8000000.0
2006-09-21 07:00:00,2.88695,2.88695,2.88659,2.88659,8000000.0
2006-09-21 07:01:00,2.88667,2.88669,2.88648,2.88648,8000000.0
2006-09-21 07:02:00,2.88649,2.88649,2.88619,2.88619,7000000.0
2006-09-21 07:03:00,2.88641,2.88651,2.88627,2.88645,8000000.0
2006-09-21 07:04:00,2.88646,2.8866,2.88633,2.8864,11000000.0
2006-09-21 07:05:00,2.8862,2.8862,2.88377,2.88377,8000000.0
2006-09-21 07:06:00,2.88624,2.88636,2.88614,2.88619,11000000.0
2006-09-21 07:08:00,2.88636,2.88636,2.8862,2.8863,11000000.0
2006-09-21 07:09:00,2.88627,2.88637,2.8862,2.88637,8000000.0
2006-09-21 07:13:00,2.88654,2.88704,2.88654,2.88704,7000000.0
2006-09-21 07:14:00,2.88752,2.88755,2.88749,2.88749,5000000.0
2006-09-21 07:15:00,2.88733,2.88769,2.88733,2.8875,11000000.0
2006-09-21 07:16:00,2.88755,2.88772,2.88752,2.88772,7000000.0
2006-09-21 07:17:00,2.88773,2.88773,2.88747,2.88747,11000000.0
2006-09-21 07:18:00,2.88696,2.8874,2.88696,2.88723,7000000.0
2006-09-21 07:20:00,2.88719,2.88731,2.8871,2.88731,6000000.0
2006-09-21 07:21:00,2.88705,2.88719,2.88699,2.88708,9000000.0
2006-09-21 07:22:00,2.88718,2.88733,2.88718,2.88719,8000000.0
2006-09-21 07:24:00,2.88727,2.88727,2.88702,2.88715,11000000.0
2006-09-21 07:25:00,2.8872,2.8872,2.88677,2.88683,11000000.0
2006-09-21 07:28:00,2.88679,2.88682,2.88642,2.88649,10000000.0
2006-09-21 07:29:00,2.88684,2.88684,2.8866,2.88675,10000000.0
2006-09-21 07:31:00,2.88621,2.88621,2.88548,2.88585,8000000.0
2006-09-21 07:32:00,2.88597,2.88654,2.88591,2.88654,6000000.0
2006-09-21 07:35:00,2.8867,2.8867,2.88645,2.88648,7000000.0
2006-09-21 07:36:00,2.88634,2.88634,2.88611,2.88623,7000000.0
2006-09-21 07:37:00,2.88627,2.88627,2.88603,2.88603,7000000.0
2006-09-21 07:38:00,2.88604,2.88692,2.88604,2.88692,7000000.0
2006-09-21 07:39:00,2.88712,2.88712,2.887,2.887,5000000.0
2006-09-21 07:40:00,2.88703,2.88733,2.88703,2.88721,7800000.0
2006-09-21 07:41:00,2.88761,2.88816,2.88761,2.88816,8000000.0
2006-09-21 07:42:00,2.88853,2.88853,2.88818,2.88818,6000000.0
2006-09-21 07:43:00,2.88865,2.89011,2.88865,2.89011,8000000.0
2006-09-21 07:44:00,2.89033,2.89033,2.89004,2.8901,8000000.0
2006-09-21 07:45:00,2.88989,2.88989,2.88753,2.88964,8000000.0
2006-09-21 07:46:00,2.88966,2.88997,2.88952,2.88997,11000000.0
2006-09-21 07:47:00,2.89011,2.89014,2.88987,2.88987,7000000.0
2006-09-21 07:48:00,2.88995,2.89012,2.88982,2.8901,7000000.0
2006-09-21 07:49:00,2.89013,2.89017,2.88991,2.88991,8000000.0
2006-09-21 07:50:00,2.88974,2.88974,2.88952,2.88967,10800000.0
2006-09-21 07:51:00,2.8896,2.88964,2.88951,2.8896,7000000.0
2006-09-21 07:52:00,2.8897,2.88975,2.8897,2.88975,3000000.0
2006-09-21 07:53:00,2.88979,2.88979,2.88943,2.88946,10000000.0
2006-09-21 07:54:00,2.88942,2.88942,2.88878,2.88878,8000000.0
2006-09-21 07:55:00,2.88864,2.88866,2.88829,2.88866,10000000.0
2006-09-21 07:56:00,2.88835,2.88837,2.88803,2.88803,9000000.0
2006-09-21 07:57:00,2.88801,2.88833,2.88801,2.88833,7000000.0
2006-09-21 07:58:00,2.88833,2.88851,2.88833,2.88844,8000000.0
2006-09-21 07:59:00,2.88847,2.88848,2.88832,2.88832,8000000.0
2006-09-21 08:00:00,2.88827,2.88837,2.88826,2.88826,9000000.0
2006-09-21 08:01:00,2.88787,2.88822,2.88787,2.88816,7000000.0
2006-09-21 08:02:00,2.88827,2.88831,2.88817,2.88825,7000000.0
2006-09-21 08:03:00,2.88824,2.88835,2.88819,2.88835,8000000.0
2006-09-21 08:04:00,2.88846,2.88877,2.8884,2.88877,8000000.0
2006-09-21 08:05:00,2.88854,2.88875,2.88832,2.88832,8000000.0
2006-09-21 08:06:00,2.88871,2.88871,2.88829,2.88854,9000000.0
2006-09-21 08:07:00,2.8886,2.88874,2.88852,2.88852,8000000.0
2006-09-21 08:08:00,2.88831,2.88838,2.88827,2.88838,7000000.0
2006-09-21 08:09:00,2.88806,2.88806,2.88744,2.88744,11000000.0
2006-09-21 08:10:00,2.88749,2.88757,2.88734,2.8875,11000000.0
2006-09-21 08:12:00,2.88725,2.88758,2.88725,2.88758,11000000.0
2006-09-21 08:13:00,2.8875,2.88754,2.88726,2.8874,10000000.0
2006-09-21 08:14:00,2.8871,2.88737,2.8871,2.88737,5000000.0
2006-09-21 08:15:00,2.88737,2.88737,2.88697,2.88697,8000000.0
2006-09-21 08:16:00,2.88707,2.88724,2.88686,2.88718,8000000.0
2006-09-21 08:17:00,2.88701,2.88747,2.88701,2.88747,9000000.0
2006-09-21 08:19:00,2.88746,2.88768,2.88745,2.88768,9000000.0
2006-09-21 08:20:00,2.88756,2.88756,2.8872,2.88734,8000000.0
2006-09-21 08:21:00,2.88722,2.88741,2.88722,2.88734,9000000.0
2006-09-21 08:22:00,2.88738,2.88738,2.88673,2.88684,8000000.0
2006-09-21 08:23:00,2.88651,2.88651,2.88567,2.88567,8000000.0
2006-09-21 08:24:00,2.88586,2.88598,2.8857,2.8857,11000000.0
2006-09-21 08:25:00,2.8858,2.8859,2.88557,2.88557,9000000.0
2006-09-21 08:26:00,2.88618,2.88714,2.88618,2.88714,5000000.0
2006-09-21 08:27:00,2.88681,2.88736,2.88681,2.88736,11000000.0
2006-09-21 08:28:00,2.88759,2.8878,2.88759,2.88768,6000000.0
2006-09-21 08:29:00,2.88778,2.88786,2.88761,2.88786,7000000.0
2006-09-21 08:30:00,2.88815,2.88838,2.88815,2.88834,8000000.0
2006-09-21 08:31:00,2.88846,2.88862,2.88822,2.88844,9000000.0
2006-09-21 08:32:00,2.88857,2.88866,2.88842,2.88866,10000000.0
2006-09-21 08:33:00,2.88849,2.88849,2.88807,2.88818,11000000.0
2006-09-21 08:34:00,2.88809,2.88809,2.88569,2.88751,10000000.0
2006-09-21 08:35:00,2.88798,2.88824,2.88797,2.88824,7000000.0
2006-09-21 08:36:00,2.88845,2.88864,2.88827,2.88864,7000000.0
2006-09-21 08:37:00,2.88879,2.88879,2.88855,2.88862,7000000.0
2006-09-21 08:38:00,2.88849,2.88874,2.88641,2.88864,7000000.0
2006-09-21 08:39:00,2.88866,2.88866,2.88834,2.88851,9000000.0
2006-09-21 08:41:00,2.88877,2.88883,2.88862,2.88862,8000000.0
2006-09-21 08:44:00,2.8885,2.8885,2.88814,2.88814,9000000.0
2006-09-21 08:45:00,2.88825,2.88836,2.88825,2.8883,7000000.0
2006-09-21 08:46:00,2.88831,2.88868,2.88831,2.88868,8000000.0
2006-09-21 08:47:00,2.88871,2.88898,2.88862,2.88898,8000000.0
2006-09-21 08:48:00,2.88887,2.88894,2.88879,2.88894,7000000.0
2006-09-21 08:49:00,2.88876,2.88876,2.8882,2.8882,8000000.0
2006-09-21 08:50:00,2.8881,2.88868,2.8881,2.88868,7000000.0
2006-09-21 08:51:00,2.88874,2.88876,2.8886,2.88869,8000000.0
2006-09-21 08:52:00,2.88884,2.88884,2.88827,2.88836,7000000.0
2006-09-21 08:53:00,2.8884,2.88852,2.88821,2.88852,10000000.0
2006-09-21 08:54:00,2.88833,2.88859,2.88833,2.88859,8000000.0
2006-09-21 08:55:00,2.88848,2.88885,2.88846,2.88872,8000000.0
2006-09-21 08:56:00,2.88894,2.88894,2.88885,2.88894,5000000.0
2006-09-21 08:57:00,2.88878,2.88895,2.88832,2.88895,8000000.0
2006-09-21 08:59:00,2.88902,2.88973,2.88902,2.88973,11000000.0
2006-09-21 09:00:00,2.88987,2.88987,2.88958,2.88978,8000000.0
2006-09-21 09:01:00,2.89014,2.89044,2.89006,2.89044,7000000.0
2006-09-21 09:02:00,2.89085,2.89095,2.89079,2.89079,6000000.0
2006-09-21 09:03:00,2.89035,2.89036,2.89,2.89,8000000.0
2006-09-21 09:04:00,2.89017,2.89017,2.8899,2.88997,7000000.0
2006-09-21 09:05:00,2.88986,2.88986,2.8895,2.8895,9800000.0
2006-09-21 09:06:00,2.88919,2.88938,2.88904,2.88913,11000000.0
2006-09-21 09:07:00,2.88936,2.88941,2.88924,2.88938,7000000.0
2006-09-21 09:08:00,2.88944,2.89002,2.88944,2.89002,8000000.0
2006-09-21 09:09:00,2.89001,2.8902,2.88995,2.88995,8000000.0
2006-09-21 09:10:00,2.89004,2.89004,2.8897,2.8899,7000000.0
2006-09-21 09:11:00,2.89006,2.89019,2.88965,2.89019,8000000.0
2006-09-21 09:13:00,2.89018,2.89026,2.88997,2.88997,8000000.0
2006-09-21 09:14:00,2.8898,2.88988,2.88979,2.88979,6000000.0
2006-09-21 09:15:00,2.88978,2.8899,2.88978,2.8899,9800000.0
2006-09-21 09:16:00,2.88979,2.88985,2.88953,2.88953,6000000.0
2006-09-21 09:18:00,2.88998,2.8902,2.88998,2.8902,5000000.0
2006-09-21 09:19:00,2.88965,2.88999,2.88965,2.88999,8000000.0
2006-09-21 09:20:00,2.88993,2.89011,2.88987,2.88991,8000000.0
2006-09-21 09:21:00,2.8895,2.8895,2.88902,2.88932,9000000.0
2006-09-21 09:22:00,2.88927,2.88927,2.88886,2.88916,10800000.0
2006-09-21 09:23:00,2.88845,2.88918,2.88845,2.88918,8000000.0
2006-09-21 09:24:00,2.88934,2.88964,2.88934,2.88959,7000000.0
2006-09-21 09:25:00,2.88938,2.88971,2.88934,2.88971,8000000.0
2006-09-21 09:26:00,2.89003,2.89023,2.89003,2.89005,8000000.0
2006-09-21 09:27:00,2.89034,2.89034,2.89002,2.89013,7000000.0
2006-09-21 09:28:00,2.89001,2.89001,2.88985,2.88991,6000000.0
2006-09-21 09:29:00,2.89007,2.89023,2.88999,2.89011,10000000.0
2006-09-21 09:30:00,2.89023,2.89023,2.89005,2.89011,8000000.0
2006-09-21 09:31:00,2.8902,2.89023,2.89006,2.89019,7000000.0
2006-09-21 09:32:00,2.89027,2.89042,2.8902,2.89042,8000000.0
2006-09-21 09:33:00,2.89026,2.89028,2.89002,2.89002,9000000.0
2006-09-21 09:35:00,2.88989,2.88989,2.88965,2.88979,7000000.0
2006-09-21 09:36:00,2.88971,2.88971,2.88944,2.88947,10000000.0
2006-09-21 09:37:00,2.88964,2.89,2.88954,2.89,8000000.0
2006-09-21 09:38:00,2.89,2.89012,2.88991,2.88991,7000000.0
2006-09-21 09:39:00,2.89034,2.89082,2.89034,2.89082,8000000.0
2006-09-21 09:40:00,2.89125,2.89125,2.89119,2.89119,6000000.0
2006-09-21 09:41:00,2.89117,2.89117,2.89094,2.89094,7000000.0
2006-09-21 09:42:00,2.89111,2.89192,2.89111,2.89192,9000000.0
2006-09-21 09:43:00,2.89224,2.89224,2.89167,2.89167,10000000.0
2006-09-21 09:44:00,2.89164,2.8917,2.89156,2.89156,7000000.0
2006-09-21 09:45:00,2.89161,2.89167,2.89146,2.8915,8000000.0
2006-09-21 09:46:00,2.89176,2.89189,2.89165,2.89176,7000000.0
2006-09-21 09:47:00,2.89162,2.89162,2.89127,2.89132,9000000.0
2006-09-21 09:48:00,2.89124,2.89124,2.89081,2.89113,8000000.0
2006-09-21 09:49:00,2.89129,2.89142,2.89112,2.8913,11000000.0
2006-09-21 09:50:00,2.8912,2.89126,2.8911,2.89114,7000000.0
2006-09-21 09:51:00,2.89112,2.89112,2.8904,2.8904,9000000.0
2006-09-21 09:52:00,2.89065,2.89065,2.89047,2.89053,9000000.0
2006-09-21 09:53:00,2.89057,2.89078,2.89046,2.89078,8000000.0
2006-09-21 09:54:00,2.89096,2.89096,2.89078,2.89086,8000000.0
2006-09-21 09:55:00,2.89079,2.89124,2.89079,2.89124,8000000.0
2006-09-21 09:56:00,2.89119,2.8914,2.89119,2.8914,7000000.0
2006-09-21 09:57:00,2.89146,2.89153,2.8912,2.89129,7000000.0
2006-09-21 09:58:00,2.89166,2.89179,2.89147,2.89166,8000000.0
2006-09-21 09:59:00,2.89173,2.89173,2.89144,2.89158,11000000.0
2006-09-21 10:00:00,2.89159,2.89159,2.89137,2.89149,7000000.0
2006-09-21 10:01:00,2.89135,2.89152,2.89135,2.89137,8000000.0
2006-09-21 10:02:00,2.89126,2.89126,2.89087,2.89088,8000000.0
2006-09-21 10:03:00,2.89081,2.89092,2.8905,2.89092,10000000.0
2006-09-21 10:04:00,2.89094,2.89094,2.89075,2.89075,8000000.0
2006-09-21 10:05:00,2.89097,2.8914,2.89097,2.8914,8000000.0
2006-09-21 10:06:00,2.89142,2.89142,2.89114,2.89133,7000000.0
2006-09-21 10:07:00,2.89116,2.89128,2.89116,2.89117,8000000.0
2006-09-21 10:09:00,2.89123,2.89123,2.89084,2.89084,11000000.0
2006-09-21 10:10:00,2.89088,2.89097,2.89085,2.89088,7000000.0
2006-09-21 10:11:00,2.89095,2.89118,2.89095,2.89111,8000000.0
2006-09-21 10:12:00,2.89129,2.8914,2.89113,2.8914,7000000.0
2006-09-21 10:13:00,2.8913,2.89142,2.89127,2.89136,8000000.0
2006-09-21 10:14:00,2.89131,2.89145,2.8913,2.8913,9000000.0
2006-09-21 10:15:00,2.89129,2.89129,2.89111,2.89116,7000000.0
2006-09-21 10:16:00,2.89114,2.89114,2.89077,2.89091,8000000.0
2006-09-21 10:17:00,2.89088,2.89099,2.89069,2.89088,8000000.0
2006-09-21 10:18:00,2.89103,2.89125,2.89103,2.89125,7000000.0
2006-09-21 10:19:00,2.89128,2.89128,2.89113,2.89115,8000000.0
2006-09-21 10:20:00,2.89103,2.89103,2.89068,2.89068,8000000.0
2006-09-21 10:21:00,2.89055,2.89063,2.89021,2.89058,7000000.0
2006-09-21 10:24:00,2.89069,2.89081,2.89053,2.89081,8000000.0
2006-09-21 10:25:00,2.89094,2.89094,2.89048,2.89072,10000000.0
2006-09-21 10:26:00,2.89057,2.89068,2.89057,2.89068,5000000.0
2006-09-21 10:27:00,2.8905,2.89092,2.8905,2.89091,7800000.0
2006-09-21 10:28:00,2.89094,2.89112,2.89094,2.89112,7000000.0
2006-09-21 10:29:00,2.89095,2.89114,2.89069,2.89069,8000000.0
2006-09-21 10:30:00,2.89042,2.8905,2.89017,2.8905,7000000.0
2006-09-21 10:31:00,2.89058,2.8909,2.89058,2.89087,7000000.0
2006-09-21 10:33:00,2.89087,2.89095,2.89068,2.89088,11000000.0
2006-09-21 10:34:00,2.89104,2.89104,2.89076,2.89088,7000000.0
2006-09-21 10:35:00,2.8909,2.89113,2.89081,2.89108,8000000.0
2006-09-21 10:36:00,2.89104,2.89104,2.8907,2.8907,8000000.0
2006-09-21 10:37:00,2.89067,2.89067,2.89046,2.89054,11000000.0
2006-09-21 10:38:00,2.89051,2.89051,2.89034,2.89042,7000000.0
2006-09-21 10:39:00,2.89066,2.89108,2.89063,2.89108,7000000.0
2006-09-21 10:40:00,2.89111,2.89111,2.89093,2.8911,8000000.0
2006-09-21 10:41:00,2.89102,2.89111,2.89085,2.89111,7000000.0
2006-09-21 10:42:00,2.89117,2.89135,2.89106,2.89131,7000000.0
2006-09-21 10:43:00,2.89141,2.89165,2.89138,2.89138,8000000.0
2006-09-21 10:44:00,2.89154,2.89169,2.89144,2.89158,8000000.0
2006-09-21 10:45:00,2.89149,2.89158,2.89137,2.89137,11000000.0
2006-09-21 10:47:00,2.8914,2.89158,2.89086,2.89146,11000000.0
2006-09-21 10:49:00,2.89176,2.89179,2.89158,2.89166,7000000.0
2006-09-21 10:50:00,2.89178,2.89185,2.89161,2.8918,8000000.0
2006-09-21 10:51:00,2.89152,2.89198,2.89152,2.89198,10000000.0
2006-09-21 10:52:00,2.89185,2.89209,2.89185,2.89186,5000000.0
2006-09-21 10:53:00,2.89115,2.89185,2.89115,2.89168,9000000.0
2006-09-21 10:54:00,2.89138,2.89181,2.89138,2.8916,9000000.0
2006-09-21 10:55:00,2.89143,2.89175,2.89138,2.89149,7000000.0
2006-09-21 10:56:00,2.89144,2.89158,2.89132,2.89138,8000000.0
2006-09-21 10:57:00,2.8914,2.8914,2.89117,2.89136,11000000.0
2006-09-21 10:58:00,2.8914,2.8914,2.89132,2.89134,9800000.0
2006-09-21 10:59:00,2.89069,2.89126,2.89069,2.89119,10000000.0
2006-09-21 11:00:00,2.89124,2.89138,2.89116,2.89129,10000000.0
2006-09-21 11:02:00,2.89141,2.89146,2.89129,2.89129,8000000.0
2006-09-21 11:03:00,2.89127,2.89176,2.89127,2.89172,8000000.0
2006-09-21 11:04:00,2.89204,2.89228,2.89203,2.89203,7000000.0
2006-09-21 11:05:00,2.89152,2.89174,2.89114,2.89156,7000000.0
2006-09-21 11:06:00,2.89166,2.89171,2.89152,2.89152,7000000.0
2006-09-21 11:07:00,2.89161,2.89173,2.89144,2.89169,10000000.0
2006-09-21 11:08:00,2.89167,2.8921,2.89167,2.8921,8000000.0
2006-09-21 11:09:00,2.8921,2.8926,2.8921,2.89254,7000000.0
2006-09-21 11:10:00,2.89242,2.89242,2.89218,2.8924,11000000.0
2006-09-21 11:11:00,2.89262,2.89262,2.8923,2.89252,7000000.0
2006-09-21 11:12:00,2.8923,2.89252,2.89222,2.89236,10000000.0
2006-09-21 11:13:00,2.89221,2.89255,2.89221,2.89237,7000000.0
2006-09-21 11:15:00,2.89237,2.89249,2.89216,2.89249,8000000.0
2006-09-21 11:16:00,2.89247,2.89247,2.89231,2.89247,8000000.0
2006-09-21 11:17:00,2.89241,2.89245,2.89214,2.89224,9000000.0
2006-09-21 11:19:00,2.89228,2.89228,2.89197,2.89228,7000000.0
2006-09-21 11:20:00,2.89213,2.89214,2.89197,2.89205,8000000.0
2006-09-21 11:21:00,2.89225,2.8923,2.89199,2.8923,8000000.0
2006-09-21 11:23:00,2.89239,2.89246,2.89232,2.8924,6800000.0
2006-09-21 11:24:00,2.89229,2.89234,2.89185,2.89225,11000000.0
2006-09-21 11:25:00,2.89212,2.89212,2.89195,2.89195,8000000.0
2006-09-21 11:26:00,2.89172,2.8919,2.89172,2.89176,7000000.0
2006-09-21 11:27:00,2.89166,2.89166,2.89141,2.89148,8000000.0
2006-09-21 11:28:00,2.89142,2.89161,2.89125,2.89154,7000000.0
2006-09-21 11:31:00,2.89139,2.8916,2.89138,2.8916,7000000.0
2006-09-21 11:32:00,2.89166,2.89193,2.89161,2.89169,8000000.0
2006-09-21 11:33:00,2.89143,2.89143,2.89124,2.89132,7000000.0
2006-09-21 11:34:00,2.89135,2.89165,2.89135,2.89165,11000000.0
2006-09-21 11:35:00,2.89167,2.89187,2.89154,2.89179,8000000.0
2006-09-21 11:36:00,2.89193,2.89202,2.89181,2.89202,7000000.0
2006-09-21 11:37:00,2.89215,2.89226,2.89197,2.89226,8000000.0
2006-09-21 11:38:00,2.89269,2.8932,2.89269,2.89298,7000000.0
2006-09-21 11:39:00,2.89287,2.89298,2.89261,2.89261,9000000.0
2006-09-21 11:40:00,2.89222,2.89248,2.89222,2.89227,11000000.0
2006-09-21 11:41:00,2.89206,2.89239,2.89201,2.89226,8000000.0
2006-09-21 11:43:00,2.89226,2.89246,2.89206,2.89246,9000000.0
2006-09-21 11:44:00,2.89254,2.89267,2.89249,2.89259,11000000.0
2006-09-21 11:45:00,2.89263,2.89263,2.89238,2.89263,8000000.0
2006-09-21 11:49:00,2.8923,2.8923,2.89208,2.8921,8000000.0
2006-09-21 11:50:00,2.89219,2.89238,2.89219,2.89232,8000000.0
2006-09-21 11:51:00,2.89257,2.89271,2.89256,2.89267,9000000.0
2006-09-21 11:53:00,2.89291,2.89358,2.89291,2.89358,7000000.0
2006-09-21 11:54:00,2.89333,2.89359,2.89311,2.8935,10000000.0
2006-09-21 11:55:00,2.89354,2.89375,2.8933,2.8933,8000000.0
2006-09-21 11:56:00,2.89367,2.89367,2.89333,2.89335,11000000.0
2006-09-21 11:57:00,2.89345,2.89355,2.8934,2.89355,7000000.0
2006-09-21 11:58:00,2.89344,2.89375,2.89319,2.89375,11000000.0
2006-09-21 11:59:00,2.89412,2.89412,2.8939,2.89395,8000000.0
2006-09-21 12:00:00,2.89409,2.89432,2.89339,2.89339,7000000.0
2006-09-21 12:01:00,2.89313,2.89379,2.89313,2.89379,7000000.0
2006-09-21 12:02:00,2.89394,2.89438,2.89394,2.89435,11000000.0
2006-09-21 12:03:00,2.89424,2.89441,2.89424,2.89441,6800000.0
2006-09-21 12:04:00,2.89402,2.89442,2.89384,2.89442,7000000.0
2006-09-21 12:05:00,2.89432,2.89432,2.89399,2.89401,8000000.0
2006-09-21 12:07:00,2.89389,2.89417,2.89389,2.89406,8000000.0
2006-09-21 12:08:00,2.89432,2.89432,2.89405,2.89418,11000000.0
2006-09-21 12:10:00,2.89401,2.8942,2.89401,2.89408,7000000.0
2006-09-21 12:12:00,2.89414,2.89424,2.89396,2.89396,7000000.0
2006-09-21 12:13:00,2.89379,2.89404,2.89361,2.89404,7000000.0
2006-09-21 12:16:00,2.89391,2.89403,2.89386,2.894,9000000.0
2006-09-21 12:17:00,2.89391,2.8941,2.89391,2.89405,7000000.0
2006-09-21 12:18:00,2.89419,2.8946,2.89419,2.89423,8000000.0
2006-09-21 12:19:00,2.8946,2.89467,2.89447,2.89467,7000000.0
2006-09-21 12:20:00,2.89451,2.89477,2.89436,2.89436,8000000.0
2006-09-21 12:21:00,2.89428,2.89464,2.89428,2.89429,10000000.0
2006-09-21 12:22:00,2.89451,2.89451,2.89424,2.89424,6800000.0
2006-09-21 12:23:00,2.89413,2.89429,2.89394,2.89418,8000000.0
2006-09-21 12:24:00,2.8946,2.8946,2.89444,2.89444,5000000.0
2006-09-21 12:25:00,2.89418,2.89488,2.89418,2.89488,8000000.0
2006-09-21 12:26:00,2.89498,2.89517,2.89498,2.89501,8000000.0
2006-09-21 12:27:00,2.89497,2.89511,2.89479,2.89491,11000000.0
2006-09-21 12:28:00,2.8949,2.89503,2.8949,2.89492,7000000.0
2006-09-21 12:29:00,2.89493,2.89493,2.89457,2.89482,9000000.0
2006-09-21 12:30:00,2.89494,2.89515,2.89491,2.89492,11000000.0
2006-09-21 12:31:00,2.8946,2.89485,2.8946,2.89481,10000000.0
2006-09-21 12:32:00,2.89503,2.89536,2.89501,2.89536,7000000.0
2006-09-21 12:33:00,2.8961,2.89619,2.89547,2.8957,7000000.0
2006-09-21 12:34:00,2.89582,2.89608,2.89582,2.89608,8000000.0
2006-09-21 12:35:00,2.89672,2.89785,2.89672,2.89785,7000000.0
2006-09-21 12:36:00,2.8979,2.8979,2.89712,2.89712,8000000.0
2006-09-21 12:37:00,2.8969,2.89732,2.8969,2.89732,11000000.0
2006-09-21 12:38:00,2.89712,2.89747,2.89712,2.89738,7000000.0
2006-09-21 12:39:00,2.89739,2.89752,2.89733,2.89733,7000000.0
2006-09-21 12:40:00,2.8973,2.89752,2.89721,2.89752,11000000.0
2006-09-21 12:41:00,2.89747,2.89747,2.89657,2.89657,7000000.0
2006-09-21 12:42:00,2.89612,2.89643,2.89601,2.89643,7000000.0
2006-09-21 12:43:00,2.89672,2.89708,2.89672,2.89708,7000000.0
2006-09-21 12:44:00,2.89708,2.89714,2.8968,2.8968,10000000.0
2006-09-21 12:45:00,2.89674,2.89675,2.89648,2.89675,10000000.0
2006-09-21 12:46:00,2.89668,2.89668,2.8965,2.8965,8000000.0
2006-09-21 12:47:00,2.89664,2.89674,2.89661,2.89674,9000000.0
2006-09-21 12:48:00,2.89668,2.89673,2.89636,2.89663,8000000.0
2006-09-21 12:49:00,2.8966,2.8966,2.89636,2.89651,10000000.0
2006-09-21 12:51:00,2.89633,2.89655,2.89633,2.89649,8000000.0
2006-09-21 12:52:00,2.8968,2.89691,2.89671,2.89691,8000000.0
2006-09-21 12:53:00,2.89686,2.89686,2.89654,2.89657,8000000.0
2006-09-21 12:54:00,2.89665,2.89687,2.8966,2.89687,7000000.0
2006-09-21 12:55:00,2.89697,2.89708,2.89687,2.89694,8000000.0
2006-09-21 12:56:00,2.89711,2.89721,2.89699,2.89699,8000000.0
2006-09-21 12:57:00,2.89687,2.89687,2.89664,2.89664,8000000.0
2006-09-21 12:58:00,2.89669,2.89676,2.89655,2.89676,8000000.0
2006-09-21 12:59:00,2.89677,2.89702,2.89667,2.89702,8000000.0
2006-09-21 13:00:00,2.89698,2.89724,2.89695,2.89724,8000000.0
2006-09-21 13:01:00,2.89701,2.89713,2.89668,2.89668,11000000.0
2006-09-21 13:02:00,2.89663,2.89668,2.89647,2.89665,8000000.0
2006-09-21 13:03:00,2.89677,2.89677,2.89647,2.89667,7000000.0
2006-09-21 13:04:00,2.89673,2.89675,2.89657,2.89675,11000000.0
2006-09-21 13:05:00,2.89682,2.89691,2.89644,2.89644,7000000.0
2006-09-21 13:06:00,2.89663,2.89663,2.89643,2.89659,7000000.0
2006-09-21 13:07:00,2.89645,2.89666,2.89636,2.89638,9000000.0
2006-09-21 13:08:00,2.89624,2.89654,2.89607,2.89634,10800000.0
2006-09-21 13:10:00,2.89637,2.89642,2.89605,2.89618,11000000.0
2006-09-21 13:11:00,2.89613,2.89613,2.89594,2.89604,7000000.0
2006-09-21 13:12:00,2.89617,2.89652,2.89617,2.89646,8000000.0
2006-09-21 13:13:00,2.89644,2.89681,2.89632,2.89679,11000000.0
2006-09-21 13:14:00,2.89689,2.89689,2.89666,2.89679,7000000.0
2006-09-21 13:15:00,2.89684,2.89689,2.89673,2.89675,8000000.0
2006-09-21 13:16:00,2.89653,2.89676,2.89653,2.89666,7000000.0
2006-09-21 13:17:00,2.89452,2.89687,2.89452,2.89687,8000000.0
2006-09-21 13:18:00,2.89674,2.8968,2.89644,2.8968,8000000.0
2006-09-21 13:19:00,2.89665,2.89676,2.89657,2.89671,7000000.0
2006-09-21 13:20:00,2.89665,2.89674,2.89665,2.8967,7000000.0
2006-09-21 13:21:00,2.89664,2.89674,2.89655,2.89667,9000000.0
2006-09-21 13:23:00,2.89654,2.89676,2.89654,2.89676,7000000.0
2006-09-21 13:24:00,2.89656,2.89673,2.89645,2.89673,8000000.0
2006-09-21 13:25:00,2.89661,2.89674,2.89657,2.89661,7000000.0
2006-09-21 13:26:00,2.89636,2.89662,2.89636,2.89662,9000000.0
2006-09-21 13:27:00,2.89633,2.89679,2.89633,2.89658,11000000.0
2006-09-21 13:29:00,2.89673,2.89673,2.89657,2.89669,9000000.0
2006-09-21 13:31:00,2.89668,2.89668,2.89659,2.89659,11000000.0
2006-09-21 13:32:00,2.89662,2.89692,2.89662,2.89692,5000000.0
2006-09-21 13:33:00,2.89709,2.89726,2.89709,2.89718,19000000.0
2006-09-21 13:34:00,2.89717,2.89717,2.89695,2.89701,14000000.0
2006-09-21 13:35:00,2.89695,2.89695,2.89677,2.89677,18000000.0
2006-09-21 13:36:00,2.89676,2.89684,2.8967,2.89684,31000000.0
2006-09-21 13:37:00,2.89684,2.89684,2.89674,2.89674,12000000.0
2006-09-21 13:39:00,2.89667,2.89667,2.89634,2.89634,20800000.0
2006-09-21 13:40:00,2.89673,2.89701,2.89673,2.89694,60000000.0
2006-09-21 13:41:00,2.89695,2.89703,2.89683,2.89703,22000000.0
2006-09-21 13:42:00,2.89685,2.89685,2.89667,2.8967,11000000.0
2006-09-21 13:43:00,2.89663,2.89665,2.89647,2.89657,54800000.0
2006-09-21 13:44:00,2.89653,2.89668,2.89641,2.89655,27000000.0
2006-09-21 13:45:00,2.89632,2.8965,2.89625,2.89645,24000000.0
2006-09-21 13:46:00,2.8965,2.8965,2.89611,2.89644,6000000.0
2006-09-21 13:47:00,2.89642,2.89643,2.89627,2.89627,27000000.0
2006-09-21 13:50:00,2.89639,2.89649,2.89637,2.89649,24000000.0
2006-09-21 13:53:00,2.89632,2.89635,2.89607,2.89633,28000000.0
2006-09-21 13:54:00,2.89636,2.89636,2.8962,2.8962,32000000.0
2006-09-21 13:55:00,2.89621,2.89645,2.89621,2.89641,30000000.0
2006-09-21 13:56:00,2.89652,2.89663,2.89644,2.89651,20000000.0
2006-09-21 13:57:00,2.89667,2.89677,2.89654,2.89677,47000000.0
2006-09-21 13:58:00,2.89682,2.8969,2.89682,2.89682,9000000.0
2006-09-21 13:59:00,2.89717,2.89738,2.89717,2.89738,34000000.0
2006-09-21 14:00:00,2.89739,2.89783,2.89739,2.89766,8000000.0
2006-09-21 14:01:00,2.89787,2.89787,2.89754,2.8976,31000000.0
2006-09-21 14:02:00,2.89762,2.89792,2.89762,2.89792,26000000.0
2006-09-21 14:03:00,2.8977,2.89771,2.89745,2.8977,6000000.0
2006-09-21 14:04:00,2.89789,2.89793,2.89779,2.89779,13000000.0
2006-09-21 14:05:00,2.89767,2.89767,2.89725,2.89741,29800000.0
2006-09-21 14:06:00,2.89701,2.89714,2.89701,2.89707,7000000.0
2006-09-21 14:07:00,2.89683,2.89717,2.89665,2.89717,8000000.0
2006-09-21 14:08:00,2.89696,2.89705,2.89674,2.89705,26000000.0
2006-09-21 14:09:00,2.89723,2.89723,2.897,2.89713,25000000.0
2006-09-21 14:10:00,2.89707,2.89707,2.89685,2.89705,24000000.0
2006-09-21 14:11:00,2.897,2.89723,2.897,2.89723,26000000.0
2006-09-21 14:12:00,2.89722,2.89722,2.89705,2.8972,5000000.0
2006-09-21 14:13:00,2.89722,2.89736,2.89716,2.89736,7000000.0
2006-09-21 14:14:00,2.89747,2.89783,2.89747,2.89783,17000000.0
2006-09-21 14:16:00,2.89792,2.898,2.89776,2.89797,8000000.0
2006-09-21 14:17:00,2.898,2.898,2.89784,2.89789,30000000.0
2006-09-21 14:18:00,2.89788,2.89798,2.89769,2.89781,34000000.0
2006-09-21 14:19:00,2.89778,2.89815,2.89778,2.89815,28000000.0
2006-09-21 14:20:00,2.89814,2.89851,2.89814,2.89843,32000000.0
2006-09-21 14:21:00,2.89879,2.89907,2.8987,2.89907,30000000.0
2006-09-21 14:22:00,2.89914,2.89942,2.89907,2.89914,31000000.0
2006-09-21 14:23:00,2.89917,2.8995,2.89912,2.89938,37000000.0
2006-09-21 14:24:00,2.89909,2.89922,2.89889,2.89889,11000000.0
2006-09-21 14:25:00,2.89907,2.89918,2.89897,2.89904,38000000.0
2006-09-21 14:26:00,2.89892,2.89904,2.89889,2.89904,7000000.0
2006-09-21 14:27:00,2.89905,2.89919,2.89887,2.89908,42600000.0
2006-09-21 14:28:00,2.89906,2.89915,2.89893,2.899,27000000.0
2006-09-21 14:29:00,2.89896,2.89896,2.8987,2.89874,31000000.0
2006-09-21 14:30:00,2.89883,2.89886,2.8983,2.89886,40000000.0
2006-09-21 14:31:00,2.89879,2.8988,2.8986,2.89869,51000000.0
2006-09-21 14:32:00,2.8983,2.8983,2.89791,2.89813,54000000.0
2006-09-21 14:33:00,2.89814,2.89828,2.8978,2.8978,39000000.0
2006-09-21 14:34:00,2.89779,2.89798,2.89779,2.89793,51800000.0
2006-09-21 14:35:00,2.89801,2.89803,2.89785,2.89803,45000000.0
2006-09-21 14:36:00,2.89816,2.89816,2.89788,2.89788,8000000.0
2006-09-21 14:38:00,2.89828,2.89854,2.89828,2.89843,48000000.0
2006-09-21 14:39:00,2.89867,2.89916,2.89867,2.8991,44000000.0
2006-09-21 14:40:00,2.89919,2.89947,2.89919,2.89935,8000000.0
2006-09-21 14:41:00,2.8994,2.8994,2.89902,2.89902,44800000.0
2006-09-21 14:42:00,2.89905,2.89946,2.89903,2.89946,7000000.0
2006-09-21 14:43:00,2.89925,2.89925,2.89899,2.89903,32000000.0
2006-09-21 14:44:00,2.89897,2.89934,2.89894,2.89934,38000000.0
2006-09-21 14:45:00,2.89935,2.89949,2.89935,2.89941,17800000.0
2006-09-21 14:46:00,2.8968,2.89912,2.8968,2.89912,6000000.0
2006-09-21 14:47:00,2.89982,2.89982,2.89973,2.89981,11000000.0
2006-09-21 14:48:00,2.89983,2.89983,2.89947,2.89947,7000000.0
2006-09-21 14:49:00,2.89899,2.89925,2.89898,2.89903,34000000.0
2006-09-21 14:50:00,2.89889,2.89914,2.89879,2.89914,20000000.0
2006-09-21 14:51:00,2.8991,2.8991,2.89858,2.89858,16000000.0
2006-09-21 14:52:00,2.89854,2.89954,2.89854,2.89942,16000000.0
2006-09-21 14:53:00,2.89935,2.89935,2.89912,2.89912,21000000.0
2006-09-21 14:55:00,2.89931,2.89957,2.89907,2.89907,10000000.0
2006-09-21 14:56:00,2.89884,2.89929,2.89884,2.89896,16000000.0
2006-09-21 14:57:00,2.89905,2.89919,2.89898,2.89918,26800000.0
2006-09-21 14:58:00,2.8991,2.89925,2.89892,2.89909,34000000.0
2006-09-21 14:59:00,2.89921,2.89921,2.89907,2.89907,16000000.0
2006-09-21 15:00:00,2.89903,2.89913,2.89894,2.89894,17000000.0
2006-09-21 15:01:00,2.89883,2.89883,2.8984,2.89862,22000000.0
2006-09-21 15:02:00,2.89879,2.8993,2.89879,2.89921,36000000.0
2006-09-21 15:03:00,2.89876,2.89876,2.89835,2.89859,7000000.0
2006-09-21 15:04:00,2.8987,2.89872,2.89859,2.89872,7000000.0
2006-09-21 15:05:00,2.89892,2.89913,2.89888,2.89913,22000000.0
2006-09-21 15:06:00,2.8991,2.89934,2.8991,2.89934,23000000.0
2006-09-21 15:07:00,2.89891,2.89897,2.89875,2.89897,28600000.0
2006-09-21 15:08:00,2.89904,2.89929,2.89904,2.89923,7000000.0
2006-09-21 15:09:00,2.89923,2.89934,2.89912,2.89915,7000000.0
2006-09-21 15:10:00,2.8991,2.89918,2.89884,2.89885,37000000.0
2006-09-21 15:11:00,2.89881,2.89886,2.8985,2.8985,23000000.0
2006-09-21 15:12:00,2.89868,2.89877,2.89862,2.89862,8000000.0
2006-09-21 15:13:00,2.89869,2.89893,2.89838,2.89893,39000000.0
2006-09-21 15:14:00,2.89882,2.899,2.89876,2.8989,36000000.0
2006-09-21 15:15:00,2.89883,2.89883,2.89874,2.89882,26000000.0
2006-09-21 15:16:00,2.8988,2.8988,2.89847,2.89847,8000000.0
2006-09-21 15:17:00,2.89831,2.89831,2.89801,2.89812,26000000.0
2006-09-21 15:18:00,2.89833,2.89861,2.89833,2.89848,18000000.0
2006-09-21 15:19:00,2.8985,2.8985,2.89828,2.89828,12000000.0
2006-09-21 15:21:00,2.89844,2.89861,2.89844,2.89861,29000000.0
2006-09-21 15:22:00,2.89856,2.89856,2.89811,2.89811,9000000.0
2006-09-21 15:23:00,2.89833,2.89858,2.89833,2.89858,41000000.0
2006-09-21 15:24:00,2.89889,2.89889,2.89851,2.89851,6000000.0
2006-09-21 15:25:00,2.89854,2.89859,2.89846,2.89856,9000000.0
2006-09-21 15:27:00,2.89852,2.89852,2.8984,2.89849,36000000.0
2006-09-21 15:28:00,2.89869,2.89869,2.89846,2.89855,48000000.0
2006-09-21 15:29:00,2.89846,2.89849,2.89628,2.89631,44000000.0
2006-09-21 15:30:00,2.89585,2.89801,2.89462,2.89552,69800000.0
2006-09-21 15:31:00,2.898,2.8989,2.898,2.8989,42000000.0
2006-09-21 15:32:00,2.89891,2.89891,2.89795,2.89795,33800000.0
2006-09-21 15:33:00,2.89802,2.89809,2.89796,2.89796,36000000.0
2006-09-21 15:34:00,2.89782,2.89795,2.89782,2.89783,21000000.0
2006-09-21 15:35:00,2.89805,2.89829,2.89794,2.89829,42000000.0
2006-09-21 15:36:00,2.89813,2.89813,2.89794,2.89813,28000000.0
2006-09-21 15:37:00,2.89803,2.89813,2.89802,2.89802,28000000.0
2006-09-21 15:38:00,2.89759,2.89761,2.89723,2.89731,55000000.0
2006-09-21 15:39:00,2.89724,2.8975,2.89724,2.89747,35000000.0
2006-09-21 15:40:00,2.89731,2.89736,2.89704,2.89713,46000000.0
2006-09-21 15:41:00,2.89705,2.89707,2.8969,2.89696,41000000.0
2006-09-21 15:42:00,2.89683,2.89701,2.89683,2.89695,8000000.0
2006-09-21 15:43:00,2.89696,2.89707,2.89688,2.89695,51000000.0
2006-09-21 15:45:00,2.89698,2.89722,2.89698,2.8972,42000000.0
2006-09-21 15:46:00,2.89732,2.8976,2.89732,2.89755,33000000.0
2006-09-21 15:47:00,2.89749,2.89749,2.89733,2.89733,43000000.0
2006-09-21 15:48:00,2.89731,2.89846,2.89731,2.89846,10000000.0
2006-09-21 15:49:00,2.8984,2.89841,2.89824,2.89832,38000000.0
2006-09-21 15:50:00,2.89809,2.89809,2.89761,2.89761,24000000.0
2006-09-21 15:51:00,2.89772,2.89794,2.8977,2.89772,45800000.0
2006-09-21 15:52:00,2.89789,2.89805,2.89789,2.89791,44000000.0
2006-09-21 15:53:00,2.89782,2.89782,2.89771,2.89771,22000000.0
2006-09-21 15:54:00,2.89776,2.89835,2.89776,2.89835,53000000.0
2006-09-21 15:55:00,2.89826,2.89826,2.89792,2.89792,32000000.0
2006-09-21 15:56:00,2.8977,2.89783,2.89762,2.89774,45000000.0
2006-09-21 15:57:00,2.89774,2.89784,2.8977,2.8977,31000000.0
2006-09-21 15:58:00,2.89772,2.89797,2.89772,2.89797,44000000.0
2006-09-21 15:59:00,2.89789,2.89789,2.89706,2.89706,37000000.0
2006-09-21 16:00:00,2.89705,2.89718,2.89682,2.89698,50000000.0
2006-09-21 16:01:00,2.89733,2.89773,2.89733,2.89763,39600000.0
2006-09-21 16:02:00,2.89736,2.89736,2.89695,2.89711,34800000.0
2006-09-21 16:03:00,2.89721,2.89721,2.8971,2.89711,48000000.0
2006-09-21 16:04:00,2.89643,2.89643,2.89581,2.89581,39000000.0
2006-09-21 16:05:00,2.89538,2.89553,2.89533,2.8954,40800000.0
2006-09-21 16:06:00,2.89575,2.89604,2.89572,2.89604,41000000.0
2006-09-21 16:07:00,2.89628,2.89628,2.89611,2.8962,33000000.0
2006-09-21 16:08:00,2.89616,2.89616,2.89471,2.89471,7000000.0
2006-09-21 16:09:00,2.89471,2.89562,2.89451,2.89562,47000000.0
2006-09-21 16:10:00,2.89579,2.89579,2.89524,2.89543,43000000.0
2006-09-21 16:11:00,2.89505,2.89505,2.89474,2.89474,24000000.0
2006-09-21 16:12:00,2.89468,2.89491,2.89468,2.89491,16000000.0
2006-09-21 16:13:00,2.89508,2.89533,2.89508,2.89524,42000000.0
2006-09-21 16:14:00,2.895,2.89509,2.89491,2.89507,61000000.0
2006-09-21 16:15:00,2.89529,2.8955,2.89528,2.89528,66000000.0
2006-09-21 16:16:00,2.89488,2.89491,2.8947,2.89481,8000000.0
2006-09-21 16:17:00,2.89445,2.89457,2.894,2.894,34800000.0
2006-09-21 16:18:00,2.89392,2.89413,2.89392,2.89407,39000000.0
2006-09-21 16:20:00,2.89398,2.89398,2.89365,2.89365,71800000.0
2006-09-21 16:21:00,2.89356,2.89363,2.89334,2.89334,64000000.0
2006-09-21 16:22:00,2.8933,2.89368,2.8933,2.89368,53000000.0
2006-09-21 16:23:00,2.89362,2.89378,2.89347,2.89347,61000000.0
2006-09-21 16:24:00,2.8937,2.89441,2.8937,2.89441,7000000.0
2006-09-21 16:25:00,2.8944,2.89458,2.8944,2.89453,42000000.0
2006-09-21 16:26:00,2.89439,2.8946,2.89439,2.89451,32000000.0
2006-09-21 16:27:00,2.89424,2.89426,2.89398,2.89401,48000000.0
2006-09-21 16:29:00,2.89411,2.89454,2.89411,2.89432,33000000.0
2006-09-21 16:30:00,2.89459,2.89459,2.89423,2.89423,43800000.0
2006-09-21 16:31:00,2.89432,2.89432,2.894,2.89419,66800000.0
2006-09-21 16:32:00,2.89416,2.8943,2.89407,2.8943,7000000.0
2006-09-21 16:33:00,2.89456,2.89474,2.89438,2.89454,40000000.0
2006-09-21 16:38:00,2.89469,2.89479,2.89464,2.89469,38000000.0
2006-09-21 16:39:00,2.89464,2.89464,2.89442,2.89463,58000000.0
2006-09-21 16:40:00,2.89469,2.89496,2.89466,2.89496,8000000.0
2006-09-21 16:41:00,2.89524,2.89533,2.89489,2.89489,43000000.0
2006-09-21 16:42:00,2.8944,2.89472,2.89436,2.89472,46000000.0
2006-09-21 16:43:00,2.89464,2.89476,2.89447,2.89476,11000000.0
2006-09-21 16:44:00,2.89465,2.89474,2.8944,2.8944,30000000.0
2006-09-21 16:45:00,2.89447,2.89454,2.89418,2.89429,46000000.0
2006-09-21 16:46:00,2.89443,2.89459,2.89434,2.89459,60800000.0
2006-09-21 16:47:00,2.89448,2.89465,2.89448,2.89463,10000000.0
2006-09-21 16:48:00,2.89487,2.8959,2.89487,2.8959,6000000.0
2006-09-21 16:49:00,2.89588,2.89588,2.89556,2.89587,7000000.0
2006-09-21 16:50:00,2.89605,2.89619,2.89586,2.8959,48000000.0
2006-09-21 16:51:00,2.89572,2.8958,2.89557,2.89562,30000000.0
2006-09-21 16:52:00,2.89538,2.89538,2.89514,2.89525,34000000.0
2006-09-21 16:53:00,2.89519,2.89519,2.895,2.895,16000000.0
2006-09-21 16:54:00,2.89507,2.89507,2.89498,2.89498,23000000.0
2006-09-21 16:55:00,2.89502,2.89546,2.89502,2.89546,33000000.0
2006-09-21 16:56:00,2.89559,2.89561,2.89539,2.89543,45000000.0
2006-09-21 16:57:00,2.89523,2.89523,2.89454,2.89454,24000000.0
2006-09-21 16:58:00,2.89451,2.89463,2.89451,2.89463,41000000.0
2006-09-21 16:59:00,2.89478,2.89536,2.89478,2.89536,47000000.0
2006-09-21 17:00:00,2.89562,2.89584,2.89548,2.89584,49000000.0
2006-09-21 17:01:00,2.89586,2.89593,2.89556,2.89593,8000000.0
2006-09-21 17:03:00,2.89607,2.89666,2.89607,2.89666,40800000.0
2006-09-21 17:04:00,2.8968,2.89691,2.8968,2.89689,51000000.0
2006-09-21 17:05:00,2.89733,2.89733,2.89701,2.89701,8000000.0
2006-09-21 17:06:00,2.89694,2.89716,2.89687,2.89716,65000000.0
2006-09-21 17:07:00,2.89697,2.89697,2.89648,2.89648,44000000.0
2006-09-21 17:08:00,2.89658,2.89675,2.89654,2.89664,8000000.0
2006-09-21 17:09:00,2.89681,2.8969,2.89679,2.8968,49800000.0
2006-09-21 17:10:00,2.89674,2.89674,2.89664,2.89664,44000000.0
2006-09-21 17:11:00,2.89639,2.8964,2.89618,2.89624,36000000.0
2006-09-21 17:12:00,2.89608,2.89625,2.896,2.89601,11000000.0
2006-09-21 17:13:00,2.89612,2.89639,2.89609,2.89639,36000000.0
2006-09-21 17:14:00,2.89626,2.89631,2.89615,2.89629,8000000.0
2006-09-21 17:15:00,2.8963,2.8963,2.89607,2.89619,25000000.0
2006-09-21 17:16:00,2.89616,2.89617,2.89595,2.89613,27000000.0
2006-09-21 17:17:00,2.89584,2.89584,2.89566,2.89572,40000000.0
2006-09-21 17:18:00,2.89596,2.89641,2.89592,2.89641,38000000.0
2006-09-21 17:19:00,2.89626,2.89626,2.89603,2.89606,26000000.0
2006-09-21 17:20:00,2.89581,2.89581,2.89561,2.89561,9800000.0
2006-09-21 17:21:00,2.89555,2.89564,2.89543,2.89543,29000000.0
2006-09-21 17:23:00,2.89543,2.89556,2.89543,2.89544,37000000.0
2006-09-21 17:25:00,2.89556,2.89556,2.89526,2.89546,24000000.0
2006-09-21 17:26:00,2.89529,2.8954,2.89506,2.89511,22000000.0
2006-09-21 17:27:00,2.8952,2.89535,2.89514,2.89531,46000000.0
2006-09-21 17:28:00,2.8953,2.89553,2.8953,2.89553,31000000.0
2006-09-21 17:29:00,2.89591,2.89602,2.89585,2.89602,44000000.0
2006-09-21 17:30:00,2.89605,2.89614,2.89587,2.89595,47000000.0
2006-09-21 17:31:00,2.89582,2.89587,2.89566,2.89568,65000000.0
2006-09-21 17:33:00,2.89542,2.89549,2.89517,2.89517,61000000.0
2006-09-21 17:34:00,2.89523,2.89523,2.89505,2.89512,62000000.0
2006-09-21 17:35:00,2.89481,2.89489,2.89461,2.89464,55000000.0
2006-09-21 17:36:00,2.89441,2.89459,2.89409,2.89409,8000000.0
2006-09-21 17:37:00,2.8941,2.89422,2.8941,2.89421,53000000.0
2006-09-21 17:38:00,2.89429,2.89454,2.89426,2.89451,7000000.0
2006-09-21 17:39:00,2.8941,2.89446,2.8941,2.89439,43000000.0
2006-09-21 17:41:00,2.8941,2.89413,2.89373,2.89373,46000000.0
2006-09-21 17:42:00,2.89381,2.89394,2.89381,2.8939,45000000.0
2006-09-21 17:43:00,2.89405,2.89405,2.89359,2.89359,42000000.0
2006-09-21 17:44:00,2.89344,2.89362,2.89336,2.89336,48800000.0
2006-09-21 17:45:00,2.89344,2.8937,2.89344,2.89357,43000000.0
2006-09-21 17:46:00,2.89341,2.89341,2.89312,2.89315,51800000.0
2006-09-21 17:47:00,2.89335,2.89413,2.89335,2.89413,76800000.0
2006-09-21 17:48:00,2.89425,2.89451,2.89425,2.89446,9000000.0
2006-09-21 17:49:00,2.89457,2.89472,2.89441,2.89462,62000000.0
2006-09-21 17:50:00,2.89459,2.89459,2.89401,2.89401,66000000.0
2006-09-21 17:51:00,2.894,2.89403,2.89381,2.89389,56800000.0
2006-09-21 17:52:00,2.89407,2.89518,2.89407,2.89518,56800000.0
2006-09-21 17:53:00,2.8955,2.89581,2.8955,2.89581,43000000.0
2006-09-21 17:54:00,2.8957,2.8957,2.89508,2.89508,44000000.0
2006-09-21 17:55:00,2.89475,2.89499,2.89475,2.89482,10000000.0
2006-09-21 17:56:00,2.89467,2.89485,2.89467,2.89476,40000000.0
2006-09-21 17:57:00,2.8946,2.89462,2.89448,2.89452,31000000.0
2006-09-21 17:58:00,2.89439,2.89446,2.89437,2.89446,48000000.0
2006-09-21 17:59:00,2.89468,2.89498,2.89468,2.89498,7000000.0
2006-09-21 18:00:00,2.89613,2.89761,2.89601,2.89601,43000000.0
2006-09-21 18:01:00,2.89629,2.8967,2.89629,2.8967,49000000.0
2006-09-21 18:02:00,2.89704,2.89908,2.89704,2.89908,7000000.0
2006-09-21 18:03:00,2.89926,2.89954,2.89915,2.89935,49000000.0
2006-09-21 18:04:00,2.89963,2.89971,2.8993,2.89952,51000000.0
2006-09-21 18:05:00,2.89992,2.90018,2.89991,2.90018,48000000.0
2006-09-21 18:06:00,2.90005,2.90009,2.89989,2.89997,8000000.0
2006-09-21 18:07:00,2.90015,2.90035,2.89994,2.89994,35000000.0
2006-09-21 18:08:00,2.89999,2.90008,2.89972,2.89972,65800000.0
2006-09-21 18:09:00,2.89973,2.89973,2.89916,2.89916,54000000.0
2006-09-21 18:10:00,2.8993,2.89961,2.8993,2.89961,34000000.0
2006-09-21 18:11:00,2.89967,2.89972,2.8995,2.8995,8000000.0
2006-09-21 18:12:00,2.89921,2.89934,2.89899,2.89925,9000000.0
2006-09-21 18:13:00,2.89955,2.90014,2.89955,2.90014,10000000.0
2006-09-21 18:14:00,2.90064,2.90207,2.90064,2.90207,9000000.0
2006-09-21 18:15:00,2.90226,2.90308,2.90226,2.90295,28800000.0
2006-09-21 18:16:00,2.90347,2.90396,2.90344,2.90396,58000000.0
2006-09-21 18:17:00,2.9037,2.9037,2.90333,2.90339,51000000.0
2006-09-21 18:18:00,2.90322,2.90322,2.90274,2.90274,44800000.0
2006-09-21 18:19:00,2.90222,2.90223,2.902,2.902,8000000.0
2006-09-21 18:20:00,2.90188,2.90188,2.90155,2.90161,54800000.0
2006-09-21 18:21:00,2.90145,2.90145,2.90125,2.90135,37000000.0
2006-09-21 18:22:00,2.90144,2.90144,2.9011,2.90115,53000000.0
2006-09-21 18:23:00,2.90118,2.90118,2.90085,2.90095,46000000.0
2006-09-21 18:24:00,2.901,2.90145,2.90092,2.90119,9000000.0
2006-09-21 18:25:00,2.90171,2.9019,2.90106,2.90106,32000000.0
2006-09-21 18:26:00,2.90121,2.90216,2.90121,2.90216,38000000.0
2006-09-21 18:27:00,2.9022,2.9025,2.90219,2.9025,45000000.0
2006-09-21 18:28:00,2.90269,2.90354,2.90269,2.90342,20000000.0
2006-09-21 18:29:00,2.90318,2.90318,2.90254,2.90257,23000000.0
2006-09-21 18:30:00,2.90238,2.90239,2.90223,2.9023,33800000.0
2006-09-21 18:31:00,2.90234,2.90251,2.90226,2.90251,51800000.0
2006-09-21 18:32:00,2.90229,2.90243,2.90212,2.90222,71000000.0
2006-09-21 18:33:00,2.90221,2.90243,2.90221,2.90241,58000000.0
2006-09-21 18:34:00,2.90271,2.90343,2.90271,2.90343,8000000.0
2006-09-21 18:35:00,2.90373,2.90394,2.90366,2.90372,49800000.0
2006-09-21 18:36:00,2.90361,2.90363,2.90307,2.9034,80000000.0
2006-09-21 18:37:00,2.90331,2.90348,2.90302,2.90314,73000000.0
2006-09-21 18:38:00,2.90309,2.90321,2.90299,2.90316,62000000.0
2006-09-21 18:39:00,2.90352,2.90375,2.9034,2.9036,8000000.0
2006-09-21 18:40:00,2.90329,2.9037,2.90323,2.90349,49000000.0
2006-09-21 18:41:00,2.90341,2.90362,2.90329,2.9035,60000000.0
2006-09-21 18:42:00,2.90365,2.90376,2.90349,2.90349,50000000.0
2006-09-21 18:43:00,2.90363,2.90363,2.90342,2.90359,42800000.0
2006-09-21 18:44:00,2.90356,2.90356,2.90333,2.90336,52000000.0
2006-09-21 18:45:00,2.9033,2.9033,2.90295,2.90298,7000000.0
2006-09-21 18:46:00,2.90275,2.90285,2.90209,2.90285,8000000.0
2006-09-21 18:47:00,2.90274,2.90281,2.90261,2.90264,55000000.0
2006-09-21 18:49:00,2.90269,2.90269,2.90248,2.90248,7000000.0
2006-09-21 18:50:00,2.90252,2.90256,2.90243,2.90245,58800000.0
2006-09-21 18:51:00,2.90241,2.90265,2.90241,2.90265,28000000.0
2006-09-21 18:52:00,2.90251,2.90251,2.90222,2.90222,7000000.0
2006-09-21 18:53:00,2.902,2.90214,2.90183,2.90199,30000000.0
2006-09-21 18:55:00,2.90177,2.90217,2.90177,2.9021,40000000.0
2006-09-21 18:56:00,2.90224,2.90246,2.90223,2.9023,14000000.0
2006-09-21 18:58:00,2.90245,2.90253,2.90245,2.90246,7000000.0
2006-09-21 18:59:00,2.90244,2.90254,2.90238,2.90246,35000000.0
2006-09-21 19:00:00,2.90225,2.90225,2.90197,2.90197,28000000.0
2006-09-21 19:01:00,2.90199,2.90207,2.90193,2.90197,22000000.0
2006-09-21 19:02:00,2.90192,2.90218,2.90192,2.90218,28000000.0
2006-09-21 19:03:00,2.90244,2.90305,2.90244,2.90305,24000000.0
2006-09-21 19:04:00,2.90305,2.90322,2.90305,2.90307,45800000.0
2006-09-21 19:05:00,2.90294,2.90294,2.90223,2.90223,29000000.0
2006-09-21 19:06:00,2.90213,2.90222,2.9019,2.90202,65000000.0
2006-09-21 19:07:00,2.90177,2.90177,2.90153,2.90169,47000000.0
2006-09-21 19:08:00,2.90185,2.90203,2.90174,2.90174,11000000.0
2006-09-21 19:09:00,2.90192,2.90205,2.90154,2.90154,9000000.0
2006-09-21 19:10:00,2.90168,2.9018,2.90113,2.90113,8000000.0
2006-09-21 19:11:00,2.90121,2.90121,2.90091,2.90105,32000000.0
2006-09-21 19:12:00,2.90105,2.90115,2.90095,2.901,7000000.0
2006-09-21 19:13:00,2.90085,2.90117,2.90085,2.90117,8000000.0
2006-09-21 19:14:00,2.90088,2.90106,2.90071,2.90071,11000000.0
2006-09-21 19:15:00,2.90083,2.90114,2.90081,2.90114,19800000.0
2006-09-21 19:17:00,2.90087,2.90099,2.89861,2.90072,9000000.0
2006-09-21 19:18:00,2.90079,2.90089,2.90071,2.90089,21000000.0
2006-09-21 19:19:00,2.90086,2.9009,2.90059,2.9009,11000000.0
2006-09-21 19:20:00,2.90111,2.90133,2.90106,2.90133,10000000.0
2006-09-21 19:21:00,2.90126,2.9016,2.90126,2.90129,9000000.0
2006-09-21 19:22:00,2.90131,2.90131,2.90099,2.9011,8000000.0
2006-09-21 19:23:00,2.9012,2.9012,2.90107,2.90109,23000000.0
2006-09-21 19:24:00,2.90111,2.90125,2.90105,2.90111,9000000.0
2006-09-21 19:25:00,2.90074,2.90088,2.90062,2.90062,66000000.0
2006-09-21 19:26:00,2.90053,2.90053,2.9001,2.9001,8000000.0
2006-09-21 19:27:00,2.8997,2.8997,2.89922,2.89935,7000000.0
2006-09-21 19:28:00,2.89933,2.89933,2.89903,2.89912,36000000.0
2006-09-21 19:29:00,2.89882,2.89904,2.89877,2.89894,25000000.0
2006-09-21 19:30:00,2.89877,2.8991,2.89877,2.89899,8000000.0
2006-09-21 19:31:00,2.89877,2.89877,2.89813,2.89842,8000000.0
2006-09-21 19:33:00,2.89866,2.89873,2.89858,2.89863,7000000.0
2006-09-21 19:35:00,2.89852,2.89866,2.8985,2.89856,7000000.0
2006-09-21 19:37:00,2.89854,2.8992,2.89854,2.8992,6800000.0
2006-09-21 19:38:00,2.89905,2.89906,2.89883,2.89895,26000000.0
2006-09-21 19:39:00,2.899,2.8993,2.899,2.8993,4800000.0
2006-09-21 19:40:00,2.8995,2.89955,2.89937,2.89955,10000000.0
2006-09-21 19:41:00,2.89932,2.89932,2.89907,2.89907,22000000.0
2006-09-21 19:42:00,2.8992,2.89947,2.89919,2.89947,24800000.0
2006-09-21 19:43:00,2.89969,2.90003,2.89966,2.90003,24000000.0
2006-09-21 19:44:00,2.90012,2.90023,2.90012,2.90021,20000000.0
2006-09-21 19:45:00,2.9002,2.90026,2.89999,2.90007,11000000.0
2006-09-21 19:46:00,2.89987,2.90005,2.89952,2.89988,8000000.0
2006-09-21 19:48:00,2.89991,2.89996,2.89986,2.89986,31000000.0
2006-09-21 19:49:00,2.89999,2.89999,2.8998,2.89986,11000000.0
2006-09-21 19:50:00,2.89946,2.89946,2.89919,2.89936,8000000.0
2006-09-21 19:51:00,2.89938,2.89952,2.89938,2.8995,27000000.0
2006-09-21 19:52:00,2.8994,2.8994,2.89899,2.89936,11000000.0
2006-09-21 19:53:00,2.89944,2.89948,2.89936,2.89944,10000000.0
2006-09-21 19:54:00,2.89936,2.89936,2.89909,2.89915,8000000.0
2006-09-21 19:55:00,2.89947,2.89976,2.89947,2.89974,7000000.0
2006-09-21 19:56:00,2.89984,2.90008,2.89984,2.89992,8000000.0
2006-09-21 19:57:00,2.89987,2.89996,2.89987,2.89996,11000000.0
2006-09-21 19:58:00,2.89981,2.89981,2.89955,2.89959,13000000.0
2006-09-21 20:00:00,2.89946,2.89973,2.89946,2.89973,11000000.0
2006-09-21 20:01:00,2.8999,2.90008,2.89983,2.90008,7000000.0
2006-09-21 20:02:00,2.90062,2.9012,2.90062,2.90099,8000000.0
2006-09-21 20:03:00,2.9013,2.90153,2.90111,2.90111,11000000.0
2006-09-21 20:04:00,2.9014,2.90153,2.90121,2.90153,8000000.0
2006-09-21 20:05:00,2.90124,2.90135,2.90101,2.90101,18000000.0
2006-09-21 20:06:00,2.9008,2.9011,2.9008,2.9011,7000000.0
2006-09-21 20:07:00,2.90114,2.90143,2.90114,2.90143,7000000.0
2006-09-21 20:08:00,2.90154,2.90158,2.9013,2.90148,15000000.0
2006-09-21 20:09:00,2.9015,2.9015,2.90117,2.90126,7000000.0
2006-09-21 20:10:00,2.90117,2.90147,2.90117,2.90128,17000000.0
2006-09-21 20:11:00,2.90159,2.90171,2.90138,2.90138,8000000.0
2006-09-21 20:12:00,2.90146,2.90179,2.90146,2.90179,7000000.0
2006-09-21 20:13:00,2.90215,2.90275,2.90213,2.90275,8000000.0
2006-09-21 20:14:00,2.90277,2.90308,2.90277,2.90308,7000000.0
2006-09-21 20:15:00,2.90291,2.90312,2.90291,2.90312,7000000.0
2006-09-21 20:16:00,2.90306,2.90314,2.90284,2.90284,8000000.0
2006-09-21 20:17:00,2.90285,2.90285,2.90277,2.90279,7000000.0
2006-09-21 20:18:00,2.90248,2.9027,2.90248,2.90265,7000000.0
2006-09-21 20:20:00,2.90236,2.90236,2.90222,2.90231,7000000.0
2006-09-21 20:21:00,2.90229,2.90251,2.90205,2.90251,9000000.0
2006-09-21 20:22:00,2.90255,2.90255,2.90217,2.90245,8000000.0
2006-09-21 20:23:00,2.90239,2.90239,2.90228,2.9023,7000000.0
2006-09-21 20:24:00,2.90234,2.90253,2.90232,2.90237,8000000.0
2006-09-21 20:25:00,2.90219,2.90219,2.9015,2.9015,8000000.0
2006-09-21 20:26:00,2.90178,2.90185,2.90149,2.90149,8000000.0
2006-09-21 20:27:00,2.90111,2.90111,2.90055,2.90055,9000000.0
2006-09-21 20:28:00,2.90094,2.90148,2.90087,2.90141,7000000.0
2006-09-21 20:30:00,2.90172,2.90181,2.90152,2.90167,7000000.0
2006-09-21 20:31:00,2.90168,2.9018,2.90158,2.90167,7000000.0
2006-09-21 20:33:00,2.90169,2.9018,2.90145,2.90148,11000000.0
2006-09-21 20:34:00,2.9012,2.9012,2.90096,2.90107,7000000.0
2006-09-21 20:35:00,2.90065,2.9009,2.90065,2.90066,11000000.0
2006-09-21 20:36:00,2.90077,2.901,2.90077,2.901,7000000.0
2006-09-21 20:37:00,2.90118,2.90141,2.90118,2.90121,7000000.0
2006-09-21 20:38:00,2.90125,2.90131,2.90106,2.90131,10000000.0
2006-09-21 20:39:00,2.90099,2.9011,2.90099,2.90105,5000000.0
2006-09-21 20:40:00,2.90133,2.90149,2.90132,2.90149,8000000.0
2006-09-21 20:41:00,2.9013,2.90161,2.90126,2.90161,7000000.0
2006-09-21 20:42:00,2.90177,2.90207,2.90177,2.90207,8000000.0
2006-09-21 20:43:00,2.90226,2.90226,2.90198,2.90223,8000000.0
2006-09-21 20:44:00,2.90233,2.90257,2.90202,2.90257,11000000.0
2006-09-21 20:45:00,2.9024,2.9024,2.90214,2.90218,8000000.0
2006-09-21 20:46:00,2.90208,2.90228,2.90205,2.90218,7000000.0
2006-09-21 20:47:00,2.90235,2.90245,2.90216,2.90245,8000000.0
2006-09-21 20:48:00,2.9026,2.90271,2.90251,2.90261,8000000.0
2006-09-21 20:50:00,2.90242,2.90285,2.90234,2.90285,11000000.0
2006-09-21 20:51:00,2.90304,2.90304,2.90293,2.90301,9000000.0
2006-09-21 20:52:00,2.9031,2.90331,2.9031,2.90331,7000000.0
2006-09-21 20:53:00,2.90342,2.90346,2.90335,2.90337,7000000.0
2006-09-21 20:55:00,2.9033,2.9033,2.90314,2.90322,7000000.0
2006-09-21 20:56:00,2.90331,2.90331,2.90294,2.90294,7000000.0
2006-09-21 20:57:00,2.90292,2.9031,2.90286,2.90303,8000000.0
2006-09-21 20:58:00,2.90283,2.90312,2.90283,2.90305,8000000.0
2006-09-21 20:59:00,2.90312,2.90312,2.90261,2.90278,7000000.0
2006-09-21 21:00:00,2.90277,2.90289,2.90268,2.90289,7000000.0
2006-09-21 21:01:00,2.90302,2.90302,2.90289,2.90294,8000000.0
2006-09-21 21:02:00,2.9029,2.9029,2.90271,2.90286,8800000.0
2006-09-21 21:03:00,2.90271,2.90272,2.90255,2.90255,7000000.0
2006-09-21 21:06:00,2.90256,2.90297,2.90252,2.90297,11000000.0
2006-09-21 21:07:00,2.90307,2.90316,2.90301,2.90316,10000000.0
2006-09-21 21:09:00,2.90318,2.90318,2.90299,2.90299,8000000.0
2006-09-21 21:10:00,2.90301,2.90314,2.90281,2.90313,10800000.0
2006-09-21 21:12:00,2.90323,2.90344,2.90323,2.90344,7000000.0
2006-09-21 21:13:00,2.90345,2.9036,2.90345,2.90359,8000000.0
2006-09-21 21:14:00,2.90386,2.90395,2.90373,2.90373,10000000.0
2006-09-21 21:15:00,2.90357,2.90357,2.90334,2.90347,7000000.0
2006-09-21 21:16:00,2.90339,2.90363,2.90335,2.90363,7000000.0
2006-09-21 21:17:00,2.9036,2.90394,2.9036,2.90393,5000000.0
2006-09-21 21:18:00,2.9042,2.90432,2.9042,2.90432,5000000.0
2006-09-21 21:19:00,2.90439,2.90447,2.90423,2.90423,5000000.0
2006-09-21 21:20:00,2.90395,2.90405,2.90381,2.90399,11000000.0
2006-09-21 21:21:00,2.90413,2.90432,2.90413,2.90416,9000000.0
2006-09-21 21:22:00,2.90419,2.90419,2.90385,2.90385,10000000.0
2006-09-21 21:23:00,2.90371,2.90371,2.90345,2.90345,18000000.0
2006-09-21 21:26:00,2.90333,2.90341,2.90327,2.90335,12000000.0
2006-09-21 21:27:00,2.90309,2.90309,2.90297,2.90306,7000000.0
2006-09-21 21:28:00,2.903,2.90302,2.90287,2.90302,8000000.0
2006-09-21 21:29:00,2.90323,2.90365,2.90323,2.90362,8800000.0
2006-09-21 21:30:00,2.9036,2.9036,2.90322,2.90349,11000000.0
2006-09-21 21:31:00,2.90394,2.90402,2.90394,2.90402,2000000.0
2006-09-21 21:32:00,2.90444,2.90458,2.90433,2.90433,11000000.0
2006-09-21 21:33:00,2.90412,2.90422,2.90405,2.90422,9000000.0
2006-09-21 21:34:00,2.9041,2.90428,2.90405,2.90424,9000000.0
2006-09-21 21:35:00,2.90376,2.9043,2.90183,2.9043,8000000.0
2006-09-21 21:37:00,2.90449,2.90451,2.90436,2.90451,7000000.0
2006-09-21 21:38:00,2.90455,2.90455,2.90421,2.90426,20000000.0
2006-09-21 21:39:00,2.90476,2.90497,2.90471,2.90497,5000000.0
2006-09-21 21:40:00,2.90498,2.90508,2.90494,2.90505,7000000.0
2006-09-21 21:41:00,2.90496,2.90501,2.9049,2.9049,8000000.0
2006-09-21 21:42:00,2.90469,2.90501,2.90469,2.90478,8000000.0
2006-09-21 21:43:00,2.90451,2.90484,2.90451,2.90484,10000000.0
2006-09-21 21:44:00,2.90494,2.90497,2.90476,2.9049,9000000.0
2006-09-21 21:47:00,2.90499,2.90499,2.90486,2.9049,8000000.0
2006-09-21 21:48:00,2.90502,2.90502,2.90469,2.90492,7000000.0
2006-09-21 21:49:00,2.90483,2.90483,2.90462,2.90472,10000000.0
2006-09-21 21:50:00,2.90468,2.90481,2.90468,2.90481,10000000.0
2006-09-21 21:51:00,2.90466,2.90466,2.90456,2.90456,10000000.0
2006-09-21 21:53:00,2.90444,2.90453,2.90424,2.90444,10000000.0
2006-09-21 21:54:00,2.9045,2.90452,2.9042,2.90429,8000000.0
2006-09-21 21:55:00,2.90426,2.90426,2.90406,2.90422,8000000.0
2006-09-21 21:56:00,2.90431,2.90435,2.90416,2.90426,7000000.0
2006-09-21 21:57:00,2.90423,2.90423,2.90401,2.90413,10000000.0
2006-09-21 21:59:00,2.90417,2.90421,2.904,2.904,7000000.0
2006-09-21 22:00:00,2.90411,2.90422,2.90408,2.90422,7000000.0
2006-09-21 22:02:00,2.90422,2.90422,2.90415,2.90415,2000000.0
2006-09-21 22:05:00,2.90444,2.90454,2.90416,2.90443,10000000.0
2006-09-21 22:07:00,2.90422,2.90456,2.90422,2.90456,9000000.0
2006-09-21 22:08:00,2.9043,2.90447,2.9043,2.90447,22000000.0
2006-09-21 22:12:00,2.90448,2.90451,2.90423,2.90445,8000000.0
2006-09-21 22:14:00,2.90448,2.90453,2.9044,2.90445,7000000.0
2006-09-21 22:15:00,2.90446,2.90452,2.90446,2.90452,5000000.0
2006-09-21 22:16:00,2.90454,2.90468,2.90452,2.90464,7000000.0
2006-09-21 22:17:00,2.90471,2.90481,2.90456,2.90481,9000000.0
2006-09-21 22:18:00,2.90464,2.90465,2.90452,2.90465,9000000.0
2006-09-21 22:22:00,2.90432,2.90432,2.90421,2.90432,8000000.0
2006-09-21 22:23:00,2.90464,2.90469,2.90456,2.90463,8000000.0
2006-09-21 22:24:00,2.9044,2.9044,2.90423,2.9043,7000000.0
2006-09-21 22:25:00,2.90436,2.90448,2.90434,2.90442,8000000.0
2006-09-21 22:27:00,2.9043,2.90438,2.90427,2.90427,8000000.0
2006-09-21 22:28:00,2.90432,2.90444,2.90426,2.90435,8000000.0
2006-09-21 22:29:00,2.90432,2.90444,2.9042,2.90431,10000000.0
2006-09-21 22:30:00,2.90444,2.90454,2.9044,2.90445,8000000.0
2006-09-21 22:31:00,2.90432,2.90454,2.90431,2.90454,7000000.0
2006-09-21 22:32:00,2.90443,2.90443,2.90368,2.90368,7000000.0
2006-09-21 22:33:00,2.90439,2.90439,2.90429,2.90429,8000000.0
2006-09-21 22:34:00,2.90425,2.90425,2.90398,2.90405,7000000.0
2006-09-21 22:35:00,2.90417,2.90417,2.90396,2.90396,25000000.0
2006-09-21 22:36:00,2.90412,2.90423,2.90393,2.90423,7000000.0
2006-09-21 22:39:00,2.90406,2.90407,2.90328,2.90385,9000000.0
2006-09-21 22:41:00,2.90378,2.90394,2.90376,2.90394,10000000.0
2006-09-21 22:45:00,2.90392,2.90392,2.90366,2.90372,11000000.0
2006-09-21 22:46:00,2.90362,2.90362,2.9034,2.9035,7000000.0
2006-09-21 22:47:00,2.90348,2.90363,2.90346,2.90346,7000000.0
2006-09-21 22:48:00,2.90378,2.90378,2.90345,2.90361,8000000.0
2006-09-21 22:49:00,2.9034,2.90354,2.90331,2.90354,10000000.0
2006-09-21 22:51:00,2.90388,2.9042,2.90388,2.90391,9000000.0
2006-09-21 22:52:00,2.90344,2.90384,2.90344,2.90384,8000000.0
2006-09-21 22:58:00,2.90388,2.90404,2.90371,2.90371,7000000.0
2006-09-21 22:59:00,2.9034,2.9034,2.90318,2.90318,7000000.0
2006-09-21 23:00:00,2.9036,2.90372,2.90352,2.90367,3800000.0
2006-09-21 23:02:00,2.90361,2.90374,2.90361,2.90374,2000000.0
2006-09-21 23:03:00,2.90381,2.90381,2.90347,2.90362,8000000.0
2006-09-21 23:06:00,2.90342,2.90371,2.9033,2.90371,8000000.0
2006-09-21 23:07:00,2.90365,2.90365,2.90304,2.90304,8000000.0
2006-09-21 23:08:00,2.90323,2.90349,2.90323,2.90345,7000000.0
2006-09-21 23:11:00,2.90347,2.90347,2.90314,2.90335,6000000.0
2006-09-21 23:13:00,2.90317,2.90317,2.90287,2.90294,7000000.0
2006-09-21 23:15:00,2.90305,2.90311,2.90277,2.90297,10000000.0
2006-09-21 23:17:00,2.90278,2.90278,2.90227,2.90239,10000000.0
2006-09-21 23:18:00,2.90254,2.90279,2.9025,2.90268,7000000.0
2006-09-21 23:19:00,2.90248,2.90258,2.90238,2.90249,7000000.0
2006-09-21 23:27:00,2.90247,2.90265,2.90247,2.90265,5000000.0
2006-09-21 23:28:00,2.9025,2.90281,2.9025,2.90281,8000000.0
2006-09-21 23:29:00,2.90307,2.90318,2.90282,2.90318,5000000.0
2006-09-21 23:30:00,2.90291,2.90363,2.90291,2.90363,8000000.0
2006-09-21 23:31:00,2.90318,2.90346,2.90318,2.90331,13000000.0
2006-09-21 23:32:00,2.90339,2.90363,2.90332,2.90332,10000000.0
2006-09-21 23:33:00,2.90338,2.90357,2.90338,2.90357,10000000.0
2006-09-21 23:34:00,2.90363,2.90363,2.90317,2.90345,6000000.0
2006-09-21 23:35:00,2.90345,2.90345,2.90323,2.90325,7000000.0
2006-09-21 23:37:00,2.90295,2.90331,2.90295,2.90316,9000000.0
2006-09-21 23:38:00,2.90322,2.90338,2.90322,2.90325,5000000.0
2006-09-21 23:43:00,2.90331,2.90331,2.90292,2.90306,10000000.0
2006-09-21 23:50:00,2.90337,2.90347,2.90313,2.90347,8000000.0
2006-09-21 23:52:00,2.90339,2.90345,2.90326,2.90326,10000000.0
2006-09-21 23:55:00,2.90338,2.90359,2.90337,2.90359,8000000.0
2006-09-21 23:56:00,2.90367,2.90377,2.9036,2.90377,8000000.0
2006-09-21 23:58:00,2.90349,2.90384,2.90334,2.90371,8000000.0
2006-09-21 23:59:00,2.90322,2.90361,2.90322,2.9036,5000000.0
2006-09-22 00:00:00,2.90357,2.90381,2.90357,2.90357,7000000.0
2006-09-22 00:04:00,2.90347,2.90347,2.90323,2.90339,8000000.0
2006-09-22 00:05:00,2.9034,2.90363,2.9034,2.90363,7000000.0
2006-09-22 00:06:00,2.90344,2.90344,2.90285,2.90293,11000000.0
2006-09-22 00:09:00,2.90337,2.90349,2.90335,2.90343,9000000.0
2006-09-22 00:10:00,2.90345,2.90345,2.90298,2.90298,10000000.0
2006-09-22 00:12:00,2.90331,2.90345,2.90322,2.90326,9000000.0
2006-09-22 00:15:00,2.90316,2.90328,2.90296,2.90322,7000000.0
2006-09-22 00:16:00,2.90334,2.90334,2.9032,2.90321,8000000.0
2006-09-22 00:20:00,2.9034,2.90343,2.9034,2.90343,2000000.0
2006-09-22 00:25:00,2.90313,2.90342,2.90313,2.90339,5000000.0
2006-09-22 00:28:00,2.90337,2.90346,2.90321,2.9034,9000000.0
2006-09-22 00:31:00,2.90334,2.90341,2.90312,2.90312,7000000.0
2006-09-22 00:34:00,2.90296,2.90296,2.90284,2.90284,17000000.0
2006-09-22 00:35:00,2.90289,2.90292,2.90263,2.90263,7000000.0
2006-09-22 00:36:00,2.90289,2.90322,2.90289,2.90322,9000000.0
2006-09-22 00:39:00,2.90328,2.90328,2.90319,2.90326,7000000.0
2006-09-22 00:40:00,2.9034,2.90345,2.90336,2.90341,7000000.0
2006-09-22 00:41:00,2.90347,2.90369,2.90347,2.90369,11000000.0
2006-09-22 00:42:00,2.90372,2.90372,2.90364,2.90372,8000000.0
2006-09-22 00:43:00,2.90366,2.90369,2.90295,2.90295,8000000.0
2006-09-22 00:44:00,2.90302,2.90332,2.90266,2.90332,9800000.0
2006-09-22 00:45:00,2.90314,2.90316,2.90291,2.90315,10000000.0
2006-09-22 00:47:00,2.90278,2.90291,2.90278,2.90281,6000000.0
2006-09-22 00:48:00,2.90262,2.90262,2.9023,2.9023,6800000.0
2006-09-22 00:49:00,2.90277,2.90281,2.90247,2.90247,5000000.0
2006-09-22 00:50:00,2.90257,2.90302,2.90257,2.90302,13000000.0
2006-09-22 00:52:00,2.90307,2.90317,2.90288,2.90295,7000000.0
2006-09-22 00:53:00,2.90305,2.9031,2.90292,2.90292,8000000.0
2006-09-22 00:54:00,2.90272,2.90289,2.90272,2.90281,7000000.0
2006-09-22 00:56:00,2.9029,2.90304,2.9027,2.90304,6000000.0
2006-09-22 00:57:00,2.90303,2.90303,2.90278,2.9029,8000000.0
2006-09-22 00:58:00,2.90285,2.90304,2.90285,2.90304,8000000.0
2006-09-22 00:59:00,2.90308,2.90328,2.90307,2.90318,10000000.0
2006-09-22 01:00:00,2.90328,2.90328,2.90281,2.90317,8000000.0
2006-09-22 01:01:00,2.90313,2.90333,2.9027,2.90333,10000000.0
2006-09-22 01:02:00,2.90334,2.90335,2.90321,2.90335,10800000.0
2006-09-22 01:03:00,2.90367,2.9038,2.90338,2.90362,9000000.0
2006-09-22 01:04:00,2.9036,2.9036,2.90318,2.90358,11000000.0
2006-09-22 01:06:00,2.90332,2.90349,2.90325,2.90343,8000000.0
2006-09-22 01:07:00,2.90326,2.90352,2.90326,2.90339,10000000.0
2006-09-22 01:08:00,2.90353,2.90387,2.90353,2.90387,11000000.0
2006-09-22 01:09:00,2.90402,2.9041,2.90383,2.90397,11000000.0
2006-09-22 01:12:00,2.9041,2.9041,2.90392,2.90401,7000000.0
2006-09-22 01:13:00,2.90394,2.90394,2.90366,2.90391,7000000.0
2006-09-22 01:14:00,2.90426,2.90447,2.90426,2.90429,8000000.0
2006-09-22 01:16:00,2.90464,2.90481,2.90464,2.90481,7000000.0
2006-09-22 01:17:00,2.9046,2.90468,2.90459,2.90468,7000000.0
2006-09-22 01:18:00,2.90443,2.90481,2.90443,2.90481,5000000.0
2006-09-22 01:19:00,2.90476,2.90485,2.90474,2.90479,6800000.0
2006-09-22 01:21:00,2.90478,2.90478,2.90465,2.90469,7000000.0
2006-09-22 01:22:00,2.90471,2.90481,2.90436,2.90436,7000000.0
2006-09-22 01:23:00,2.90423,2.90426,2.90411,2.90416,10000000.0
2006-09-22 01:34:00,2.90403,2.90403,2.90394,2.90394,8000000.0
2006-09-22 01:35:00,2.90382,2.90393,2.9038,2.9039,9000000.0
2006-09-22 01:40:00,2.90391,2.90391,2.90337,2.90337,7000000.0
2006-09-22 01:41:00,2.90402,2.90406,2.90382,2.90387,7000000.0
2006-09-22 01:42:00,2.904,2.9042,2.904,2.9042,7000000.0
2006-09-22 01:43:00,2.90415,2.90422,2.90404,2.90404,5000000.0
2006-09-22 01:44:00,2.90417,2.90419,2.90409,2.90419,13000000.0
2006-09-22 01:45:00,2.90419,2.90419,2.90399,2.90405,8000000.0
2006-09-22 01:46:00,2.90423,2.90435,2.90417,2.90435,7000000.0
2006-09-22 01:48:00,2.90425,2.90425,2.90388,2.90412,10000000.0
2006-09-22 01:50:00,2.90396,2.90422,2.90381,2.90395,8000000.0
2006-09-22 01:53:00,2.90401,2.90421,2.904,2.90421,7000000.0
2006-09-22 01:56:00,2.90427,2.90446,2.90427,2.90446,16000000.0
2006-09-22 02:00:00,2.90448,2.90448,2.90423,2.90423,9000000.0
2006-09-22 02:01:00,2.90446,2.90454,2.90442,2.90454,8000000.0
2006-09-22 02:02:00,2.90461,2.90469,2.90458,2.90459,11000000.0
2006-09-22 02:04:00,2.90473,2.90484,2.9047,2.90484,10000000.0
2006-09-22 02:06:00,2.90475,2.90499,2.90475,2.90499,11000000.0
2006-09-22 02:07:00,2.90487,2.90533,2.90445,2.90445,10000000.0
2006-09-22 02:09:00,2.90509,2.90514,2.9049,2.90513,11000000.0
2006-09-22 02:10:00,2.90519,2.90584,2.90519,2.90584,7000000.0
2006-09-22 02:12:00,2.90582,2.906,2.90582,2.90592,7000000.0
2006-09-22 02:14:00,2.90623,2.90623,2.90602,2.90607,11000000.0
2006-09-22 02:15:00,2.90621,2.90621,2.90538,2.90602,11000000.0
2006-09-22 02:16:00,2.9059,2.9059,2.90578,2.90582,10000000.0
2006-09-22 02:17:00,2.90575,2.90575,2.90545,2.90555,8000000.0
2006-09-22 02:18:00,2.90536,2.90586,2.90536,2.90586,10000000.0
2006-09-22 02:19:00,2.90597,2.90606,2.9059,2.90606,6000000.0
2006-09-22 02:20:00,2.90607,2.90607,2.9059,2.90596,11000000.0
2006-09-22 02:21:00,2.9059,2.9059,2.90578,2.90585,11000000.0
2006-09-22 02:22:00,2.90557,2.90557,2.90532,2.90535,8000000.0
2006-09-22 02:23:00,2.9052,2.90541,2.9052,2.90541,8000000.0
2006-09-22 02:24:00,2.90571,2.90571,2.90537,2.90537,2800000.0
2006-09-22 02:25:00,2.90535,2.90548,2.90513,2.90513,11000000.0
2006-09-22 02:26:00,2.90529,2.90529,2.90519,2.90519,5000000.0
2006-09-22 02:29:00,2.90491,2.90491,2.90466,2.90466,9000000.0
2006-09-22 02:30:00,2.90478,2.90484,2.90466,2.9047,7000000.0
2006-09-22 02:31:00,2.90481,2.90492,2.90468,2.90488,7000000.0
2006-09-22 02:33:00,2.90473,2.90486,2.90432,2.90441,9000000.0
2006-09-22 02:34:00,2.90455,2.9047,2.90449,2.90462,8000000.0
2006-09-22 02:36:00,2.90465,2.90485,2.90434,2.90484,8000000.0
2006-09-22 02:37:00,2.90444,2.90478,2.90444,2.90468,11000000.0
2006-09-22 02:38:00,2.90476,2.905,2.90461,2.905,8000000.0
2006-09-22 02:39:00,2.90488,2.90499,2.90488,2.90499,7000000.0
2006-09-22 02:40:00,2.90485,2.90485,2.90251,2.90483,11000000.0
2006-09-22 02:42:00,2.90478,2.90496,2.90478,2.90496,5000000.0
2006-09-22 02:43:00,2.90514,2.90536,2.90507,2.90527,10000000.0
2006-09-22 02:44:00,2.90527,2.90527,2.90506,2.90506,8000000.0
2006-09-22 02:46:00,2.90432,2.90499,2.90432,2.90499,7000000.0
2006-09-22 02:49:00,2.90492,2.90503,2.90476,2.90496,7000000.0
2006-09-22 02:50:00,2.90498,2.90498,2.90462,2.90463,11000000.0
2006-09-22 02:51:00,2.9049,2.90497,2.90484,2.9049,8000000.0
2006-09-22 02:52:00,2.90479,2.90481,2.90462,2.90472,11000000.0
2006-09-22 02:54:00,2.90472,2.90483,2.90448,2.90476,10000000.0
2006-09-22 02:55:00,2.90472,2.90472,2.90409,2.90461,8000000.0
2006-09-22 02:56:00,2.90453,2.90453,2.90429,2.90429,7000000.0
2006-09-22 02:57:00,2.90448,2.90455,2.90436,2.90436,9000000.0
2006-09-22 02:58:00,2.90433,2.90435,2.90405,2.90424,8000000.0
2006-09-22 02:59:00,2.90391,2.90391,2.90328,2.90328,5000000.0
2006-09-22 03:00:00,2.9035,2.9035,2.90296,2.903,10000000.0
2006-09-22 03:01:00,2.90296,2.90343,2.90296,2.90342,11000000.0
2006-09-22 03:02:00,2.90358,2.90362,2.90336,2.90362,7000000.0
2006-09-22 03:03:00,2.90361,2.90366,2.90346,2.90362,7000000.0
2006-09-22 03:04:00,2.90412,2.90425,2.90409,2.90425,8000000.0
2006-09-22 03:05:00,2.90414,2.90414,2.90381,2.90407,11000000.0
2006-09-22 03:06:00,2.9041,2.90437,2.90409,2.90437,7000000.0
2006-09-22 03:07:00,2.90463,2.90464,2.90432,2.90432,8000000.0
2006-09-22 03:08:00,2.90443,2.90449,2.90416,2.90449,8000000.0
2006-09-22 03:09:00,2.90444,2.90449,2.90431,2.90441,9000000.0
2006-09-22 03:12:00,2.90422,2.90422,2.90399,2.90399,8000000.0
2006-09-22 03:14:00,2.90398,2.90398,2.9038,2.9038,8000000.0
2006-09-22 03:16:00,2.90373,2.90394,2.90359,2.90391,11000000.0
2006-09-22 03:17:00,2.904,2.90408,2.90384,2.90408,11000000.0
2006-09-22 03:18:00,2.9042,2.90426,2.90409,2.90417,7000000.0
2006-09-22 03:20:00,2.90419,2.90425,2.90397,2.90413,9000000.0
2006-09-22 03:25:00,2.90415,2.90426,2.90415,2.90422,10000000.0
2006-09-22 03:27:00,2.90424,2.90424,2.90401,2.90413,7000000.0
2006-09-22 03:28:00,2.90407,2.90474,2.90407,2.90474,8000000.0
2006-09-22 03:32:00,2.9047,2.9047,2.90448,2.90448,8000000.0
2006-09-22 03:34:00,2.90449,2.90449,2.90431,2.90431,8000000.0
2006-09-22 03:35:00,2.90381,2.90397,2.90364,2.90371,8000000.0
2006-09-22 03:43:00,2.90377,2.90377,2.90366,2.90366,8000000.0
2006-09-22 03:44:00,2.90361,2.90361,2.90339,2.90339,8000000.0
2006-09-22 03:48:00,2.90351,2.90366,2.90336,2.90355,8000000.0
2006-09-22 03:54:00,2.90347,2.90347,2.90329,2.90338,7000000.0
2006-09-22 03:57:00,2.90341,2.90348,2.9034,2.90348,7000000.0
2006-09-22 03:58:00,2.90329,2.90344,2.90329,2.90344,7000000.0
2006-09-22 03:59:00,2.90353,2.90361,2.90328,2.90361,8000000.0
2006-09-22 04:00:00,2.90363,2.90375,2.9035,2.90375,8000000.0
2006-09-22 04:01:00,2.90369,2.90373,2.90322,2.90322,11000000.0
2006-09-22 04:03:00,2.90343,2.90343,2.90297,2.90297,7000000.0
2006-09-22 04:04:00,2.90325,2.90327,2.90299,2.90327,7000000.0
2006-09-22 04:05:00,2.90314,2.90314,2.90297,2.90313,8000000.0
2006-09-22 04:06:00,2.90301,2.90301,2.90292,2.90292,3000000.0
2006-09-22 04:07:00,2.90285,2.90288,2.9027,2.9027,7000000.0
2006-09-22 04:08:00,2.90271,2.90271,2.90265,2.90265,9000000.0
2006-09-22 04:09:00,2.90263,2.90282,2.90263,2.90282,8000000.0
2006-09-22 04:14:00,2.90271,2.90284,2.90271,2.90276,6000000.0
2006-09-22 04:15:00,2.90289,2.90289,2.90278,2.90281,8000000.0
2006-09-22 04:16:00,2.90283,2.90283,2.9026,2.90283,8000000.0
2006-09-22 04:17:00,2.90275,2.90291,2.90275,2.90282,9000000.0
2006-09-22 04:19:00,2.90291,2.90304,2.90276,2.90304,8000000.0
2006-09-22 04:21:00,2.90301,2.90315,2.90296,2.903,7000000.0
2006-09-22 04:25:00,2.90304,2.90304,2.90291,2.90293,10000000.0
2006-09-22 04:30:00,2.90288,2.90288,2.90265,2.90284,8000000.0
2006-09-22 04:34:00,2.90255,2.90297,2.90255,2.90297,7000000.0
2006-09-22 04:35:00,2.90313,2.90323,2.90299,2.90299,7000000.0
2006-09-22 04:37:00,2.90316,2.90316,2.90297,2.90297,7000000.0
2006-09-22 04:39:00,2.90308,2.90315,2.90298,2.90315,5000000.0
2006-09-22 04:42:00,2.90309,2.90319,2.90304,2.90308,5000000.0
2006-09-22 04:45:00,2.90304,2.90304,2.90285,2.9029,8000000.0
2006-09-22 04:46:00,2.90312,2.90312,2.90279,2.90279,10000000.0
2006-09-22 04:47:00,2.90293,2.90314,2.90279,2.90314,10000000.0
2006-09-22 04:56:00,2.90297,2.90304,2.90295,2.90296,7000000.0
2006-09-22 04:57:00,2.90299,2.903,2.90289,2.903,7000000.0
2006-09-22 04:58:00,2.90304,2.90304,2.90287,2.90292,11000000.0
2006-09-22 04:59:00,2.90278,2.90301,2.90278,2.90301,7000000.0
2006-09-22 05:00:00,2.90306,2.90306,2.90274,2.90294,10000000.0
2006-09-22 05:01:00,2.90279,2.90301,2.90279,2.90301,4000000.0
2006-09-22 05:02:00,2.90302,2.90332,2.90302,2.90332,7000000.0
2006-09-22 05:03:00,2.90331,2.90331,2.90293,2.90303,7000000.0
2006-09-22 05:04:00,2.90311,2.90318,2.90281,2.90306,8000000.0
2006-09-22 05:08:00,2.90306,2.90318,2.90299,2.90318,7000000.0
2006-09-22 05:12:00,2.90313,2.90319,2.90302,2.90319,7000000.0
2006-09-22 05:13:00,2.90281,2.9031,2.90281,2.90309,8000000.0
2006-09-22 05:21:00,2.90298,2.90301,2.90283,2.90292,8000000.0
2006-09-22 05:22:00,2.90291,2.90302,2.90273,2.9029,7000000.0
2006-09-22 05:25:00,2.90283,2.90302,2.90283,2.90301,6000000.0
2006-09-22 05:26:00,2.90294,2.90316,2.90293,2.90316,7000000.0
2006-09-22 05:28:00,2.90318,2.90318,2.90293,2.90311,7000000.0
2006-09-22 05:30:00,2.90297,2.90312,2.90297,2.90304,5000000.0
2006-09-22 05:35:00,2.90312,2.90316,2.90307,2.90309,7000000.0
2006-09-22 05:40:00,2.90311,2.90319,2.90281,2.90316,8000000.0
2006-09-22 05:46:00,2.90313,2.90313,2.90302,2.90307,9000000.0
2006-09-22 05:48:00,2.90311,2.90324,2.90294,2.90294,7800000.0
2006-09-22 05:54:00,2.90325,2.90347,2.90314,2.90345,10000000.0
2006-09-22 05:55:00,2.90343,2.90353,2.90336,2.90338,7000000.0
2006-09-22 05:56:00,2.90334,2.90334,2.90311,2.90324,8000000.0
2006-09-22 05:57:00,2.90332,2.90332,2.90306,2.90319,8000000.0
2006-09-22 06:02:00,2.90323,2.90332,2.90321,2.90321,8000000.0
2006-09-22 06:07:00,2.90321,2.9033,2.90319,2.90324,8000000.0
2006-09-22 06:08:00,2.90338,2.90347,2.9033,2.90347,7000000.0
2006-09-22 06:09:00,2.90342,2.90351,2.90328,2.90339,9000000.0
2006-09-22 06:10:00,2.90337,2.9035,2.90332,2.90338,7000000.0
2006-09-22 06:12:00,2.90338,2.90348,2.90325,2.90329,7000000.0
2006-09-22 06:14:00,2.90337,2.9035,2.90318,2.90337,8000000.0
2006-09-22 06:15:00,2.90331,2.90351,2.90328,2.9034,11000000.0
2006-09-22 06:17:00,2.90328,2.90343,2.90324,2.90326,8000000.0
2006-09-22 06:21:00,2.90339,2.90348,2.90334,2.90347,8000000.0
2006-09-22 06:26:00,2.90348,2.90348,2.90335,2.90342,8000000.0
2006-09-22 06:27:00,2.90324,2.90343,2.90322,2.90343,8000000.0
2006-09-22 06:30:00,2.90346,2.90346,2.90313,2.90321,8000000.0
2006-09-22 06:32:00,2.90344,2.90344,2.90325,2.90325,5000000.0
2006-09-22 06:33:00,2.90314,2.90333,2.90312,2.90325,8000000.0
2006-09-22 06:38:00,2.90318,2.90318,2.90306,2.9031,3000000.0
2006-09-22 06:39:00,2.90314,2.90342,2.90314,2.90334,11000000.0
2006-09-22 06:40:00,2.90334,2.90347,2.90334,2.90335,5000000.0
2006-09-22 06:45:00,2.90336,2.90353,2.90336,2.90341,7000000.0
2006-09-22 06:47:00,2.9032,2.9034,2.90309,2.90338,8000000.0
2006-09-22 06:48:00,2.90325,2.90328,2.90313,2.90324,7000000.0
2006-09-22 06:49:00,2.90325,2.90331,2.90317,2.90331,9000000.0
2006-09-22 06:50:00,2.90332,2.90332,2.90313,2.9032,7000000.0
2006-09-22 06:51:00,2.90312,2.90333,2.90308,2.90316,8000000.0
2006-09-22 06:52:00,2.90326,2.90346,2.90326,2.90332,10000000.0
2006-09-22 06:53:00,2.90327,2.90333,2.90307,2.90322,9000000.0
2006-09-22 06:55:00,2.90322,2.90333,2.90314,2.90329,8000000.0
2006-09-22 06:56:00,2.90335,2.90335,2.90301,2.9032,7000000.0
2006-09-22 06:57:00,2.90305,2.90305,2.90288,2.90293,7000000.0
2006-09-22 06:58:00,2.90287,2.90305,2.90284,2.90302,8000000.0
2006-09-22 07:02:00,2.90276,2.90276,2.90235,2.90235,7000000.0
2006-09-22 07:06:00,2.90253,2.90267,2.90245,2.9026,11000000.0
2006-09-22 07:08:00,2.90274,2.90288,2.90266,2.90288,11000000.0
2006-09-22 07:09:00,2.90293,2.90308,2.90293,2.90305,8000000.0
2006-09-22 07:12:00,2.90313,2.9032,2.90298,2.9032,8000000.0
2006-09-22 07:15:00,2.90316,2.90352,2.90316,2.90347,11000000.0
2006-09-22 07:16:00,2.90362,2.90377,2.90362,2.90365,7000000.0
2006-09-22 07:17:00,2.90368,2.90379,2.90358,2.90379,11000000.0
2006-09-22 07:18:00,2.90345,2.90382,2.90345,2.90372,6800000.0
2006-09-22 07:19:00,2.90353,2.90356,2.90323,2.9034,8000000.0
2006-09-22 07:20:00,2.90331,2.90334,2.90317,2.90334,6000000.0
2006-09-22 07:22:00,2.90326,2.90339,2.90324,2.90324,8000000.0
2006-09-22 07:23:00,2.90341,2.90349,2.90317,2.90337,6800000.0
2006-09-22 07:25:00,2.90345,2.90345,2.90306,2.90313,11000000.0
2006-09-22 07:26:00,2.90333,2.90333,2.90317,2.90333,8000000.0
2006-09-22 07:31:00,2.90324,2.90343,2.90308,2.9034,8000000.0
2006-09-22 07:32:00,2.90355,2.90362,2.90333,2.9034,6000000.0
2006-09-22 07:34:00,2.90339,2.90359,2.90337,2.90353,7000000.0
2006-09-22 07:36:00,2.90343,2.90343,2.90301,2.90302,7000000.0
2006-09-22 07:37:00,2.90293,2.90311,2.90293,2.90306,7000000.0
2006-09-22 07:38:00,2.90305,2.90319,2.90301,2.90309,7000000.0
2006-09-22 07:39:00,2.90299,2.90299,2.90279,2.90279,5000000.0
2006-09-22 07:40:00,2.90277,2.90289,2.90268,2.90268,8000000.0
2006-09-22 07:41:00,2.90263,2.90285,2.9025,2.90285,8000000.0
2006-09-22 07:42:00,2.90289,2.90289,2.90266,2.90266,6000000.0
2006-09-22 07:44:00,2.90294,2.90316,2.90282,2.90316,8000000.0
2006-09-22 07:45:00,2.90322,2.90329,2.90098,2.90321,8000000.0
2006-09-22 07:46:00,2.90305,2.90319,2.90289,2.90309,11000000.0
2006-09-22 07:47:00,2.90288,2.90326,2.90287,2.90318,7000000.0
2006-09-22 07:48:00,2.90333,2.90333,2.90309,2.90311,7000000.0
2006-09-22 07:49:00,2.90302,2.90309,2.90277,2.90298,8000000.0
2006-09-22 07:50:00,2.90287,2.90287,2.90261,2.90268,11000000.0
2006-09-22 07:51:00,2.90271,2.90271,2.90253,2.90268,7000000.0
2006-09-22 07:52:00,2.90269,2.90269,2.90242,2.90257,4000000.0
2006-09-22 07:54:00,2.90264,2.90264,2.90236,2.90244,8000000.0
2006-09-22 07:55:00,2.90261,2.9028,2.90247,2.9028,10000000.0
2006-09-22 07:56:00,2.90308,2.90339,2.90306,2.90306,9000000.0
2006-09-22 07:57:00,2.90325,2.90361,2.90325,2.90361,7000000.0
2006-09-22 07:59:00,2.90353,2.90365,2.90346,2.90346,8000000.0
2006-09-22 08:00:00,2.90337,2.90347,2.90333,2.90347,9000000.0
2006-09-22 08:02:00,2.90352,2.90362,2.9035,2.90353,7000000.0
2006-09-22 08:03:00,2.90316,2.90316,2.90294,2.90312,8000000.0
2006-09-22 08:04:00,2.90323,2.9036,2.90321,2.9036,8000000.0
2006-09-22 08:05:00,2.90345,2.90363,2.90326,2.90326,8000000.0
2006-09-22 08:06:00,2.90373,2.90378,2.9034,2.90377,9000000.0
2006-09-22 08:07:00,2.90373,2.90395,2.90372,2.90395,8000000.0
2006-09-22 08:08:00,2.90394,2.90394,2.90371,2.90382,7000000.0
2006-09-22 08:09:00,2.90368,2.90368,2.90339,2.90339,11000000.0
2006-09-22 08:10:00,2.90367,2.90377,2.90354,2.90367,11000000.0
2006-09-22 08:11:00,2.90355,2.90361,2.90348,2.90354,7000000.0
2006-09-22 08:12:00,2.90353,2.90372,2.90344,2.90355,11000000.0
2006-09-22 08:13:00,2.90352,2.90364,2.90334,2.90364,10000000.0
2006-09-22 08:14:00,2.90353,2.90361,2.90353,2.9036,5000000.0
2006-09-22 08:16:00,2.90386,2.90396,2.90356,2.90393,8000000.0
2006-09-22 08:17:00,2.90375,2.90428,2.90375,2.90422,9000000.0
2006-09-22 08:19:00,2.90422,2.90466,2.90417,2.90466,9000000.0
2006-09-22 08:20:00,2.90451,2.90456,2.90396,2.90396,8000000.0
2006-09-22 08:21:00,2.90371,2.90391,2.90371,2.90391,9000000.0
2006-09-22 08:22:00,2.90425,2.90461,2.90424,2.90443,8000000.0
2006-09-22 08:23:00,2.90455,2.90455,2.90432,2.90443,8000000.0
2006-09-22 08:24:00,2.90436,2.90436,2.90413,2.90413,11000000.0
2006-09-22 08:26:00,2.90432,2.90434,2.90386,2.90386,5000000.0
2006-09-22 08:27:00,2.9035,2.90367,2.90334,2.90353,11000000.0
2006-09-22 08:28:00,2.90331,2.90342,2.90328,2.90342,6000000.0
2006-09-22 08:29:00,2.90387,2.90406,2.90379,2.90406,7000000.0
2006-09-22 08:30:00,2.90402,2.90402,2.90357,2.90357,8000000.0
2006-09-22 08:31:00,2.90358,2.90386,2.90339,2.90386,9000000.0
2006-09-22 08:32:00,2.90413,2.90448,2.90394,2.90448,10000000.0
2006-09-22 08:33:00,2.90448,2.90458,2.90429,2.90445,11000000.0
2006-09-22 08:34:00,2.90451,2.90451,2.90197,2.90389,10000000.0
2006-09-22 08:35:00,2.90431,2.90454,2.90431,2.90454,7000000.0
2006-09-22 08:36:00,2.90471,2.90471,2.90442,2.9046,7000000.0
2006-09-22 08:37:00,2.90449,2.90449,2.90434,2.90438,7000000.0
2006-09-22 08:39:00,2.90431,2.9044,2.9042,2.9044,9000000.0
2006-09-22 08:40:00,2.90474,2.90518,2.90474,2.90501,8000000.0
2006-09-22 08:41:00,2.9052,2.9052,2.90431,2.90431,8000000.0
2006-09-22 08:42:00,2.90444,2.90454,2.90427,2.90442,7000000.0
2006-09-22 08:43:00,2.90462,2.90495,2.9046,2.90495,10000000.0
2006-09-22 08:44:00,2.90469,2.90469,2.90432,2.90432,9000000.0
2006-09-22 08:45:00,2.90451,2.90451,2.90431,2.90434,7000000.0
2006-09-22 08:46:00,2.90402,2.90413,2.9039,2.90413,8000000.0
2006-09-22 08:47:00,2.90425,2.90425,2.90407,2.90413,8000000.0
2006-09-22 08:48:00,2.90397,2.90417,2.90397,2.9041,7000000.0
2006-09-22 08:49:00,2.90429,2.9044,2.9042,2.9044,8000000.0
2006-09-22 08:50:00,2.9043,2.90451,2.90427,2.90451,7000000.0
2006-09-22 08:52:00,2.90454,2.90454,2.90423,2.90445,7000000.0
2006-09-22 08:53:00,2.9042,2.9042,2.90392,2.904,10000000.0
2006-09-22 08:54:00,2.90374,2.90403,2.90374,2.90403,8000000.0
2006-09-22 08:55:00,2.90414,2.90422,2.904,2.90415,8000000.0
2006-09-22 08:56:00,2.90427,2.90436,2.90427,2.90436,5000000.0
2006-09-22 08:57:00,2.90422,2.90451,2.90387,2.90451,8000000.0
2006-09-22 08:59:00,2.9049,2.90511,2.9048,2.90511,11000000.0
2006-09-22 09:00:00,2.90514,2.90514,2.90485,2.90505,8000000.0
2006-09-22 09:01:00,2.90491,2.90501,2.9047,2.9049,7000000.0
2006-09-22 09:02:00,2.9051,2.90568,2.9051,2.90568,6000000.0
2006-09-22 09:03:00,2.906,2.90648,2.906,2.90619,8000000.0
2006-09-22 09:04:00,2.90666,2.90686,2.90666,2.90686,7000000.0
2006-09-22 09:05:00,2.90734,2.90741,2.90726,2.90741,10000000.0
2006-09-22 09:06:00,2.90739,2.90739,2.90697,2.90704,11000000.0
2006-09-22 09:07:00,2.9071,2.9071,2.90672,2.90681,7000000.0
2006-09-22 09:08:00,2.90663,2.90665,2.90647,2.90647,8000000.0
2006-09-22 09:09:00,2.90633,2.90666,2.90633,2.90666,8000000.0
2006-09-22 09:10:00,2.90672,2.90672,2.90638,2.90668,7000000.0
2006-09-22 09:11:00,2.90683,2.90683,2.90632,2.90673,8000000.0
2006-09-22 09:12:00,2.9066,2.90694,2.9066,2.90694,5000000.0
2006-09-22 09:13:00,2.90694,2.90694,2.90663,2.9068,8000000.0
2006-09-22 09:14:00,2.90668,2.90682,2.9066,2.9066,6000000.0
2006-09-22 09:15:00,2.90659,2.90664,2.90612,2.90612,10000000.0
2006-09-22 09:16:00,2.90598,2.90607,2.90572,2.90572,6000000.0
2006-09-22 09:17:00,2.90595,2.90611,2.90595,2.90599,7000000.0
2006-09-22 09:18:00,2.90602,2.90649,2.90602,2.90649,5000000.0
2006-09-22 09:19:00,2.90635,2.90748,2.90635,2.90748,8000000.0
2006-09-22 09:20:00,2.9075,2.90771,2.90733,2.90754,8000000.0
2006-09-22 09:21:00,2.90813,2.90869,2.90813,2.90869,9000000.0
2006-09-22 09:22:00,2.90902,2.90904,2.90839,2.90863,11000000.0
2006-09-22 09:23:00,2.90787,2.90834,2.90787,2.9082,8000000.0
2006-09-22 09:24:00,2.9083,2.9083,2.90808,2.90821,7000000.0
2006-09-22 09:25:00,2.90803,2.90834,2.90803,2.90834,8000000.0
2006-09-22 09:26:00,2.90851,2.90884,2.90851,2.90873,8000000.0
2006-09-22 09:29:00,2.90902,2.90954,2.90901,2.90954,10000000.0
2006-09-22 09:30:00,2.90969,2.90974,2.90942,2.90944,8000000.0
2006-09-22 09:31:00,2.90943,2.90944,2.9091,2.90917,7000000.0
2006-09-22 09:32:00,2.90932,2.90938,2.90901,2.90901,7800000.0
2006-09-22 09:33:00,2.90894,2.90895,2.90878,2.90878,9000000.0
2006-09-22 09:34:00,2.90832,2.90832,2.90798,2.90823,7000000.0
2006-09-22 09:35:00,2.90829,2.90874,2.90821,2.90874,7000000.0
2006-09-22 09:36:00,2.9086,2.9086,2.90825,2.90827,10000000.0
2006-09-22 09:37:00,2.90783,2.90783,2.90755,2.90757,8000000.0
2006-09-22 09:38:00,2.90734,2.90734,2.90685,2.90685,7000000.0
2006-09-22 09:39:00,2.90735,2.90759,2.90735,2.90754,8000000.0
2006-09-22 09:40:00,2.90757,2.90803,2.90757,2.90803,6000000.0
2006-09-22 09:41:00,2.90808,2.90848,2.90808,2.90848,7000000.0
2006-09-22 09:42:00,2.90845,2.90845,2.90819,2.90819,9000000.0
2006-09-22 09:43:00,2.90817,2.90817,2.90803,2.90807,10000000.0
2006-09-22 09:44:00,2.90803,2.90815,2.90789,2.90814,7000000.0
2006-09-22 09:45:00,2.90833,2.9085,2.90831,2.9085,8000000.0
2006-09-22 09:46:00,2.90856,2.90878,2.90856,2.90878,7000000.0
2006-09-22 09:47:00,2.90872,2.90878,2.90872,2.90872,9000000.0
2006-09-22 09:48:00,2.90867,2.90867,2.90822,2.90854,8000000.0
2006-09-22 09:49:00,2.9084,2.90863,2.90827,2.90863,11000000.0
2006-09-22 09:50:00,2.90851,2.90851,2.90831,2.90838,7000000.0
2006-09-22 09:51:00,2.90841,2.90848,2.908,2.90818,9000000.0
2006-09-22 09:52:00,2.90827,2.90839,2.90824,2.90836,9000000.0
2006-09-22 09:54:00,2.90852,2.90852,2.90834,2.9084,8000000.0
2006-09-22 09:55:00,2.90815,2.9085,2.90814,2.9085,8000000.0
2006-09-22 09:56:00,2.9083,2.90847,2.90828,2.9084,7000000.0
2006-09-22 09:57:00,2.90847,2.90854,2.90826,2.90826,7000000.0
2006-09-22 09:58:00,2.9085,2.90859,2.90814,2.90859,8000000.0
2006-09-22 09:59:00,2.90863,2.90863,2.90831,2.90853,11000000.0
2006-09-22 10:00:00,2.9086,2.9088,2.90853,2.9088,7000000.0
2006-09-22 10:01:00,2.90867,2.90867,2.9086,2.90861,8000000.0
2006-09-22 10:02:00,2.90855,2.90864,2.90855,2.90857,8000000.0
2006-09-22 10:03:00,2.90852,2.90853,2.90811,2.9085,10000000.0
2006-09-22 10:06:00,2.90851,2.90851,2.90824,2.90843,7000000.0
2006-09-22 10:10:00,2.90829,2.90846,2.90829,2.90841,7000000.0
2006-09-22 10:13:00,2.90824,2.9084,2.90808,2.90816,7800000.0
2006-09-22 10:14:00,2.90798,2.90834,2.90798,2.90831,9000000.0
2006-09-22 10:15:00,2.90837,2.90837,2.90815,2.90815,7000000.0
2006-09-22 10:16:00,2.9081,2.9081,2.90778,2.90797,8000000.0
2006-09-22 10:17:00,2.90812,2.90817,2.90793,2.90811,8000000.0
2006-09-22 10:18:00,2.90826,2.90834,2.90818,2.90827,7000000.0
2006-09-22 10:19:00,2.9083,2.9085,2.90822,2.9085,8000000.0
2006-09-22 10:20:00,2.90877,2.90891,2.90848,2.90851,8000000.0
2006-09-22 10:21:00,2.90831,2.90837,2.90797,2.90805,7000000.0
2006-09-22 10:22:00,2.90768,2.90768,2.90743,2.90743,8000000.0
2006-09-22 10:23:00,2.90744,2.90767,2.90739,2.90767,7000000.0
2006-09-22 10:24:00,2.90778,2.90788,2.90745,2.90788,7800000.0
2006-09-22 10:25:00,2.90803,2.90813,2.90774,2.90783,10000000.0
2006-09-22 10:26:00,2.90777,2.90777,2.90766,2.90767,5000000.0
2006-09-22 10:27:00,2.90767,2.90828,2.90767,2.90828,8000000.0
2006-09-22 10:28:00,2.90831,2.90848,2.90825,2.90848,7000000.0
2006-09-22 10:29:00,2.90889,2.90909,2.90889,2.90902,8000000.0
2006-09-22 10:30:00,2.90898,2.90898,2.90852,2.90874,7000000.0
2006-09-22 10:31:00,2.90877,2.90897,2.90873,2.90888,7000000.0
2006-09-22 10:33:00,2.90884,2.90889,2.90859,2.90889,11000000.0
2006-09-22 10:34:00,2.90884,2.90898,2.90875,2.90898,7000000.0
2006-09-22 10:36:00,2.90897,2.90897,2.90872,2.90872,8000000.0
2006-09-22 10:37:00,2.90862,2.90862,2.90823,2.90828,11000000.0
2006-09-22 10:39:00,2.90802,2.90802,2.90768,2.90768,7000000.0
2006-09-22 10:40:00,2.90772,2.90783,2.90757,2.90757,8000000.0
2006-09-22 10:41:00,2.90754,2.90771,2.90744,2.90771,7000000.0
2006-09-22 10:42:00,2.90764,2.90777,2.90752,2.90753,7000000.0
2006-09-22 10:43:00,2.90779,2.90838,2.90779,2.90811,8000000.0
2006-09-22 10:44:00,2.90838,2.90859,2.90832,2.90851,8000000.0
2006-09-22 10:45:00,2.90841,2.90845,2.9082,2.9082,11000000.0
2006-09-22 10:46:00,2.90827,2.90831,2.90814,2.90814,11000000.0
2006-09-22 10:47:00,2.90805,2.90824,2.90753,2.90801,11000000.0
2006-09-22 10:48:00,2.90808,2.90822,2.90799,2.90822,7000000.0
2006-09-22 10:50:00,2.90822,2.90829,2.90782,2.90829,8000000.0
2006-09-22 10:51:00,2.90814,2.90834,2.90814,2.90827,10000000.0
2006-09-22 10:52:00,2.90802,2.90827,2.90802,2.90813,5000000.0
2006-09-22 10:53:00,2.90774,2.9085,2.90774,2.90819,9000000.0
2006-09-22 10:54:00,2.90767,2.90819,2.90767,2.90814,9000000.0
2006-09-22 10:55:00,2.90799,2.90834,2.90799,2.9081,7000000.0
2006-09-22 10:56:00,2.90808,2.90833,2.90808,2.90818,8000000.0
2006-09-22 10:57:00,2.9084,2.90849,2.90828,2.90836,11000000.0
2006-09-22 10:58:00,2.90838,2.90838,2.90825,2.90828,10000000.0
2006-09-22 10:59:00,2.90814,2.90867,2.90814,2.90853,10000000.0
2006-09-22 11:00:00,2.90839,2.90879,2.90832,2.90879,10000000.0
2006-09-22 11:01:00,2.90894,2.90918,2.90894,2.90906,8000000.0
2006-09-22 11:02:00,2.90902,2.90909,2.90885,2.90885,8000000.0
2006-09-22 11:03:00,2.90869,2.90901,2.90869,2.9088,8000000.0
2006-09-22 11:05:00,2.90832,2.90858,2.90796,2.90833,7000000.0
2006-09-22 11:06:00,2.90846,2.90846,2.9083,2.9083,7000000.0
2006-09-22 11:07:00,2.90816,2.90816,2.9079,2.9081,10000000.0
2006-09-22 11:09:00,2.90837,2.90852,2.90825,2.90825,7000000.0
2006-09-22 11:10:00,2.90827,2.90837,2.90818,2.90829,11000000.0
2006-09-22 11:11:00,2.9084,2.9084,2.9079,2.9079,7000000.0
2006-09-22 11:12:00,2.90779,2.90796,2.90758,2.9077,10000000.0
2006-09-22 11:13:00,2.90745,2.90786,2.90745,2.90771,7000000.0
2006-09-22 11:14:00,2.90767,2.90776,2.90763,2.9077,9000000.0
2006-09-22 11:16:00,2.9076,2.90764,2.90744,2.90749,8000000.0
2006-09-22 11:17:00,2.90753,2.90772,2.90742,2.90752,9000000.0
2006-09-22 11:18:00,2.90745,2.90745,2.90713,2.90717,9000000.0
2006-09-22 11:19:00,2.90731,2.90731,2.90692,2.90717,7000000.0
2006-09-22 11:20:00,2.90703,2.90703,2.90676,2.90676,8000000.0
2006-09-22 11:21:00,2.90691,2.90698,2.90664,2.90688,8000000.0
2006-09-22 11:22:00,2.90708,2.90712,2.90681,2.90693,7000000.0
2006-09-22 11:23:00,2.90696,2.90696,2.90673,2.90678,7000000.0
2006-09-22 11:24:00,2.9062,2.9062,2.90568,2.90613,11000000.0
2006-09-22 11:25:00,2.90611,2.90623,2.90611,2.90623,8000000.0
2006-09-22 11:26:00,2.90597,2.90624,2.90597,2.90622,7000000.0
2006-09-22 11:27:00,2.90612,2.90636,2.90601,2.90636,8000000.0
2006-09-22 11:28:00,2.90645,2.90653,2.90619,2.90638,7000000.0
2006-09-22 11:29:00,2.90642,2.90652,2.90634,2.90652,10000000.0
2006-09-22 11:30:00,2.9066,2.90674,2.90655,2.90659,10000000.0
2006-09-22 11:31:00,2.90655,2.90685,2.90655,2.90685,7000000.0
2006-09-22 11:32:00,2.9069,2.90714,2.9069,2.90714,8000000.0
2006-09-22 11:34:00,2.90702,2.90714,2.90698,2.90702,11000000.0
2006-09-22 11:35:00,2.90695,2.90695,2.90661,2.90678,8000000.0
2006-09-22 11:36:00,2.90684,2.90684,2.90663,2.90672,7000000.0
2006-09-22 11:38:00,2.90633,2.90655,2.90633,2.90639,7000000.0
2006-09-22 11:39:00,2.90627,2.90636,2.90609,2.90621,9000000.0
2006-09-22 11:40:00,2.90595,2.90609,2.90595,2.90599,11000000.0
2006-09-22 11:41:00,2.9058,2.90616,2.9058,2.90612,8000000.0
2006-09-22 11:42:00,2.90597,2.90597,2.90511,2.90511,8000000.0
2006-09-22 11:43:00,2.90499,2.90542,2.90469,2.90542,9000000.0
2006-09-22 11:44:00,2.90585,2.90622,2.90585,2.90609,11000000.0
2006-09-22 11:45:00,2.906,2.906,2.90573,2.90575,8000000.0
2006-09-22 11:46:00,2.90541,2.90541,2.90508,2.90517,7000000.0
2006-09-22 11:47:00,2.90552,2.90626,2.90552,2.90626,10000000.0
2006-09-22 11:48:00,2.90614,2.90614,2.90581,2.90581,8000000.0
2006-09-22 11:49:00,2.90598,2.90613,2.90593,2.90597,8000000.0
2006-09-22 11:50:00,2.90589,2.90589,2.90568,2.90568,8000000.0
2006-09-22 11:52:00,2.90536,2.90545,2.90521,2.90536,7000000.0
2006-09-22 11:53:00,2.90509,2.90532,2.90509,2.90522,7000000.0
2006-09-22 11:54:00,2.90482,2.90512,2.90479,2.90488,10000000.0
2006-09-22 11:55:00,2.90473,2.90485,2.90435,2.90435,8000000.0
2006-09-22 11:56:00,2.90492,2.90514,2.90492,2.90505,11000000.0
2006-09-22 11:57:00,2.90515,2.90515,2.90501,2.90505,7000000.0
2006-09-22 11:58:00,2.90507,2.90526,2.9049,2.90526,11000000.0
2006-09-22 11:59:00,2.90531,2.90532,2.90513,2.90532,8000000.0
2006-09-22 12:00:00,2.90519,2.90519,2.90488,2.90488,7000000.0
2006-09-22 12:01:00,2.90492,2.90492,2.90458,2.90458,7000000.0
2006-09-22 12:02:00,2.90444,2.9047,2.90439,2.9047,11000000.0
2006-09-22 12:03:00,2.9046,2.9046,2.90409,2.90409,7000000.0
2006-09-22 12:04:00,2.90363,2.90405,2.90349,2.90405,6800000.0
2006-09-22 12:05:00,2.90404,2.90412,2.90401,2.90405,8000000.0
2006-09-22 12:06:00,2.90421,2.90467,2.90421,2.90467,8000000.0
2006-09-22 12:07:00,2.90464,2.90505,2.90464,2.90475,8000000.0
2006-09-22 12:08:00,2.905,2.905,2.90449,2.90451,11000000.0
2006-09-22 12:09:00,2.90449,2.90456,2.90434,2.90448,7000000.0
2006-09-22 12:10:00,2.90416,2.90421,2.90398,2.90398,7000000.0
2006-09-22 12:11:00,2.90399,2.90417,2.90392,2.90401,8000000.0
2006-09-22 12:12:00,2.90428,2.90458,2.90428,2.90444,7000000.0
2006-09-22 12:13:00,2.90449,2.90495,2.90434,2.90495,7000000.0
2006-09-22 12:14:00,2.90491,2.90491,2.90451,2.90455,8000000.0
2006-09-22 12:15:00,2.90447,2.90454,2.90421,2.90454,7000000.0
2006-09-22 12:16:00,2.90445,2.90455,2.90439,2.90453,9000000.0
2006-09-22 12:17:00,2.90469,2.90469,2.9045,2.9045,7000000.0
2006-09-22 12:18:00,2.90455,2.90471,2.90443,2.90446,8000000.0
2006-09-22 12:19:00,2.90468,2.90471,2.90436,2.9045,7000000.0
2006-09-22 12:20:00,2.90439,2.90476,2.90439,2.90443,8000000.0
2006-09-22 12:22:00,2.90438,2.90438,2.90413,2.90413,7000000.0
2006-09-22 12:23:00,2.90426,2.90445,2.90415,2.9043,8000000.0
2006-09-22 12:24:00,2.90444,2.90452,2.90444,2.90448,5000000.0
2006-09-22 12:26:00,2.90443,2.90456,2.90435,2.90435,8000000.0
2006-09-22 12:27:00,2.90416,2.90454,2.90405,2.90454,11000000.0
2006-09-22 12:28:00,2.90435,2.90448,2.90429,2.90429,7000000.0
2006-09-22 12:29:00,2.90471,2.90471,2.90441,2.90451,9000000.0
2006-09-22 12:30:00,2.90454,2.90475,2.90449,2.90454,11000000.0
2006-09-22 12:32:00,2.90479,2.90503,2.90479,2.90494,7000000.0
2006-09-22 12:33:00,2.90476,2.90486,2.90459,2.90486,7000000.0
2006-09-22 12:34:00,2.90474,2.905,2.90474,2.905,8000000.0
2006-09-22 12:35:00,2.90512,2.90531,2.90512,2.90531,7000000.0
2006-09-22 12:36:00,2.90523,2.90529,2.90522,2.90523,8000000.0
2006-09-22 12:37:00,2.90507,2.90511,2.90488,2.90495,11000000.0
2006-09-22 12:38:00,2.90468,2.90495,2.90468,2.90474,7000000.0
2006-09-22 12:39:00,2.90489,2.90502,2.90484,2.90491,7000000.0
2006-09-22 12:40:00,2.9049,2.90501,2.90479,2.90492,11000000.0
2006-09-22 12:41:00,2.90483,2.90512,2.90483,2.905,7000000.0
2006-09-22 12:42:00,2.90507,2.90507,2.90487,2.90502,7000000.0
2006-09-22 12:43:00,2.90493,2.90493,2.9047,2.9047,7000000.0
2006-09-22 12:44:00,2.90471,2.90494,2.90471,2.90494,10000000.0
2006-09-22 12:46:00,2.905,2.90511,2.9049,2.9049,8000000.0
2006-09-22 12:49:00,2.905,2.905,2.90472,2.90488,10000000.0
2006-09-22 12:51:00,2.90511,2.90522,2.90507,2.90514,8000000.0
2006-09-22 12:52:00,2.90516,2.90525,2.90491,2.90525,8000000.0
2006-09-22 12:53:00,2.90522,2.90543,2.90522,2.90537,8000000.0
2006-09-22 12:54:00,2.90555,2.90568,2.90555,2.90561,7000000.0
2006-09-22 12:56:00,2.9055,2.90563,2.90545,2.90563,8000000.0
2006-09-22 12:57:00,2.90561,2.90564,2.90547,2.90547,8000000.0
2006-09-22 12:58:00,2.90558,2.90574,2.9055,2.90574,8000000.0
2006-09-22 12:59:00,2.90597,2.90725,2.90597,2.90725,8000000.0
2006-09-22 13:00:00,2.90716,2.90716,2.90683,2.90683,8000000.0
2006-09-22 13:01:00,2.9066,2.90699,2.9066,2.90676,11000000.0
2006-09-22 13:02:00,2.90674,2.90677,2.90644,2.90661,8000000.0
2006-09-22 13:03:00,2.90649,2.90649,2.90617,2.90632,7000000.0
2006-09-22 13:04:00,2.9061,2.9061,2.90553,2.90553,11000000.0
2006-09-22 13:05:00,2.90518,2.90564,2.90518,2.90556,7000000.0
2006-09-22 13:06:00,2.90608,2.90671,2.90608,2.90671,7000000.0
2006-09-22 13:07:00,2.90678,2.90706,2.90668,2.90668,9000000.0
2006-09-22 13:08:00,2.90652,2.90656,2.90627,2.90645,11000000.0
2006-09-22 13:09:00,2.90645,2.90645,2.90606,2.90618,11000000.0
2006-09-22 13:11:00,2.90642,2.90651,2.9063,2.90642,7000000.0
2006-09-22 13:12:00,2.90646,2.90655,2.90642,2.90642,8000000.0
2006-09-22 13:13:00,2.90653,2.90664,2.90635,2.90659,11000000.0
2006-09-22 13:14:00,2.9066,2.90667,2.9065,2.90659,7000000.0
2006-09-22 13:15:00,2.90663,2.90682,2.90663,2.90682,8000000.0
2006-09-22 13:16:00,2.90673,2.90673,2.90634,2.90634,7000000.0
2006-09-22 13:17:00,2.9041,2.90737,2.9041,2.90649,8000000.0
2006-09-22 13:18:00,2.90595,2.90604,2.9058,2.90602,8000000.0
2006-09-22 13:19:00,2.90571,2.90587,2.90565,2.90573,7000000.0
2006-09-22 13:20:00,2.90531,2.90531,2.90457,2.90457,7000000.0
2006-09-22 13:21:00,2.90429,2.90454,2.90423,2.90454,9000000.0
2006-09-22 13:22:00,2.90476,2.90487,2.90457,2.90474,10000000.0
2006-09-22 13:23:00,2.9048,2.90514,2.9048,2.90514,7000000.0
2006-09-22 13:26:00,2.9052,2.90554,2.9052,2.90554,9000000.0
2006-09-22 13:27:00,2.90514,2.90533,2.90483,2.90483,11000000.0
2006-09-22 13:28:00,2.90454,2.90468,2.90443,2.90468,11000000.0
2006-09-22 13:29:00,2.90487,2.9049,2.90471,2.9049,9000000.0
2006-09-22 13:30:00,2.90492,2.90492,2.90463,2.90463,9000000.0
2006-09-22 13:31:00,2.90448,2.90448,2.90438,2.90438,11000000.0
2006-09-22 13:32:00,2.90431,2.90435,2.90417,2.90417,5000000.0
2006-09-22 13:33:00,2.90424,2.90447,2.90424,2.9044,19000000.0
2006-09-22 13:34:00,2.90434,2.90434,2.90421,2.90421,14000000.0
2006-09-22 13:35:00,2.90424,2.90433,2.90424,2.90433,18000000.0
2006-09-22 13:36:00,2.90433,2.90433,2.90416,2.90423,31000000.0
2006-09-22 13:37:00,2.90417,2.90417,2.9041,2.9041,12000000.0
2006-09-22 13:38:00,2.90389,2.90389,2.90336,2.90343,20000000.0
2006-09-22 13:39:00,2.90323,2.90323,2.90275,2.90275,21000000.0
2006-09-22 13:40:00,2.90269,2.90309,2.90269,2.90309,60000000.0
2006-09-22 13:41:00,2.90317,2.90321,2.90306,2.90319,22000000.0
2006-09-22 13:42:00,2.90325,2.90359,2.90325,2.90359,11000000.0
2006-09-22 13:43:00,2.90369,2.90382,2.90362,2.90382,55000000.0
2006-09-22 13:44:00,2.90384,2.90395,2.90368,2.90374,27000000.0
2006-09-22 13:45:00,2.9036,2.90366,2.90331,2.90331,24000000.0
2006-09-22 13:46:00,2.90292,2.90292,2.90249,2.90282,6000000.0
2006-09-22 13:47:00,2.90289,2.90318,2.90282,2.90318,27000000.0
2006-09-22 13:48:00,2.90301,2.90307,2.90288,2.90289,24000000.0
2006-09-22 13:49:00,2.90293,2.90296,2.9028,2.9028,19000000.0
2006-09-22 13:50:00,2.90275,2.90275,2.90263,2.90265,24000000.0
2006-09-22 13:51:00,2.90257,2.90261,2.90242,2.90257,45000000.0
2006-09-22 13:52:00,2.90257,2.90261,2.9023,2.90248,34000000.0
2006-09-22 13:53:00,2.90257,2.90257,2.90232,2.90248,28000000.0
2006-09-22 13:54:00,2.90237,2.90237,2.90174,2.90182,32000000.0
2006-09-22 13:55:00,2.90234,2.90266,2.90234,2.90255,30000000.0
2006-09-22 13:57:00,2.90274,2.90325,2.90274,2.90325,46800000.0
2006-09-22 13:58:00,2.90362,2.90393,2.90362,2.90393,9000000.0
2006-09-22 13:59:00,2.90412,2.90412,2.904,2.90402,33800000.0
2006-09-22 14:01:00,2.90411,2.90411,2.9036,2.9036,30800000.0
2006-09-22 14:02:00,2.9034,2.90349,2.9034,2.90349,26000000.0
2006-09-22 14:03:00,2.90344,2.90361,2.90337,2.90361,6000000.0
2006-09-22 14:04:00,2.90367,2.90367,2.9035,2.90365,13000000.0
2006-09-22 14:05:00,2.90367,2.90376,2.90347,2.90357,30000000.0
2006-09-22 14:06:00,2.90332,2.90385,2.90332,2.90385,7000000.0
2006-09-22 14:07:00,2.90387,2.9043,2.90361,2.90404,8000000.0
2006-09-22 14:08:00,2.90371,2.90405,2.90371,2.90405,26000000.0
2006-09-22 14:09:00,2.90422,2.90422,2.90402,2.90402,24800000.0
2006-09-22 14:10:00,2.90389,2.90389,2.90361,2.90361,24000000.0
2006-09-22 14:12:00,2.90368,2.90409,2.90368,2.90409,5000000.0
2006-09-22 14:13:00,2.90425,2.90458,2.90425,2.90436,7000000.0
2006-09-22 14:14:00,2.9046,2.90473,2.9046,2.90463,17000000.0
2006-09-22 14:15:00,2.90442,2.90469,2.90435,2.90437,22000000.0
2006-09-22 14:16:00,2.90463,2.90472,2.90418,2.90472,8000000.0
2006-09-22 14:17:00,2.90488,2.90488,2.90471,2.90487,30000000.0
2006-09-22 14:18:00,2.9047,2.90474,2.90444,2.90474,34000000.0
2006-09-22 14:19:00,2.90497,2.90515,2.9049,2.90515,28000000.0
2006-09-22 14:20:00,2.90555,2.90601,2.90555,2.90593,32000000.0
2006-09-22 14:21:00,2.90609,2.90609,2.90581,2.90589,30000000.0
2006-09-22 14:22:00,2.90572,2.90607,2.90563,2.90593,31000000.0
2006-09-22 14:23:00,2.9059,2.90617,2.90589,2.9061,37000000.0
2006-09-22 14:24:00,2.90604,2.90612,2.9059,2.9059,11000000.0
2006-09-22 14:25:00,2.90594,2.90612,2.90593,2.90595,38000000.0
2006-09-22 14:26:00,2.90579,2.90591,2.90576,2.90591,7000000.0
2006-09-22 14:27:00,2.90588,2.9059,2.90561,2.9059,43000000.0
2006-09-22 14:29:00,2.90621,2.9063,2.90602,2.90602,31000000.0
2006-09-22 14:30:00,2.90574,2.90585,2.90548,2.90548,40000000.0
2006-09-22 14:31:00,2.9055,2.90581,2.90545,2.90567,51000000.0
2006-09-22 14:32:00,2.90566,2.90568,2.90548,2.90559,54000000.0
2006-09-22 14:33:00,2.90557,2.90579,2.90557,2.90559,39000000.0
2006-09-22 14:34:00,2.90549,2.90549,2.90529,2.90529,52000000.0
2006-09-22 14:35:00,2.90497,2.90497,2.90436,2.90436,44800000.0
2006-09-22 14:36:00,2.90439,2.90445,2.90418,2.90418,8000000.0
2006-09-22 14:37:00,2.90428,2.90435,2.90393,2.90393,52000000.0
2006-09-22 14:38:00,2.90383,2.90451,2.90383,2.90451,48000000.0
2006-09-22 14:39:00,2.90446,2.90446,2.90436,2.90437,44000000.0
2006-09-22 14:40:00,2.90413,2.90417,2.90399,2.90409,8000000.0
2006-09-22 14:41:00,2.904,2.90407,2.90381,2.90381,45000000.0
2006-09-22 14:42:00,2.90383,2.90401,2.90381,2.90401,7000000.0
2006-09-22 14:43:00,2.90396,2.90396,2.90379,2.90388,32000000.0
2006-09-22 14:44:00,2.90395,2.90398,2.90387,2.90387,38000000.0
2006-09-22 14:45:00,2.90395,2.90435,2.9039,2.90414,18000000.0
2006-09-22 14:46:00,2.90144,2.90367,2.90144,2.9036,6000000.0
2006-09-22 14:47:00,2.90402,2.90406,2.90399,2.90399,11000000.0
2006-09-22 14:49:00,2.90381,2.90395,2.90373,2.90395,34000000.0
2006-09-22 14:50:00,2.90399,2.90433,2.90399,2.90433,20000000.0
2006-09-22 14:51:00,2.90471,2.90475,2.90422,2.90425,16000000.0
2006-09-22 14:52:00,2.90432,2.90452,2.90428,2.90452,16000000.0
2006-09-22 14:53:00,2.90463,2.90481,2.90463,2.90481,21000000.0
2006-09-22 14:54:00,2.90507,2.90514,2.90507,2.90514,11000000.0
2006-09-22 14:55:00,2.90523,2.90523,2.90435,2.90435,10000000.0
2006-09-22 14:56:00,2.90417,2.90463,2.90417,2.90463,16000000.0
2006-09-22 14:57:00,2.90494,2.9051,2.90494,2.90505,27000000.0
2006-09-22 14:58:00,2.90493,2.90493,2.90424,2.90465,34000000.0
2006-09-22 14:59:00,2.90496,2.90512,2.90491,2.90491,16000000.0
2006-09-22 15:00:00,2.90516,2.90528,2.90507,2.90507,17000000.0
2006-09-22 15:01:00,2.9049,2.9049,2.9045,2.90454,22000000.0
2006-09-22 15:02:00,2.90432,2.90465,2.90427,2.90465,36000000.0
2006-09-22 15:03:00,2.90474,2.9048,2.90447,2.90462,7000000.0
2006-09-22 15:04:00,2.90491,2.90536,2.90491,2.90536,7000000.0
2006-09-22 15:05:00,2.90548,2.90575,2.90535,2.90575,22000000.0
2006-09-22 15:06:00,2.90584,2.90586,2.90573,2.90573,23000000.0
2006-09-22 15:07:00,2.90563,2.90563,2.90535,2.90537,28800000.0
2006-09-22 15:08:00,2.90504,2.90534,2.90488,2.90534,7000000.0
2006-09-22 15:09:00,2.9053,2.90531,2.90512,2.90523,6800000.0
2006-09-22 15:10:00,2.90507,2.90507,2.90476,2.90476,37000000.0
2006-09-22 15:11:00,2.90472,2.90484,2.90445,2.90445,23000000.0
2006-09-22 15:12:00,2.90447,2.90447,2.90401,2.90401,8000000.0
2006-09-22 15:13:00,2.90388,2.90394,2.90377,2.90377,39000000.0
2006-09-22 15:14:00,2.90357,2.90371,2.90344,2.90344,36000000.0
2006-09-22 15:15:00,2.90338,2.90338,2.9033,2.9033,26000000.0
2006-09-22 15:16:00,2.9031,2.90378,2.90308,2.90378,8000000.0
2006-09-22 15:17:00,2.90387,2.90387,2.903,2.903,26000000.0
2006-09-22 15:18:00,2.90298,2.90308,2.90298,2.90308,18000000.0
2006-09-22 15:19:00,2.90293,2.90293,2.90283,2.90283,12000000.0
2006-09-22 15:20:00,2.90303,2.90315,2.90298,2.90298,19000000.0
2006-09-22 15:21:00,2.90308,2.90308,2.90298,2.90298,29000000.0
2006-09-22 15:22:00,2.90279,2.90279,2.90269,2.90269,9000000.0
2006-09-22 15:23:00,2.90267,2.90273,2.90258,2.90273,41000000.0
2006-09-22 15:24:00,2.90305,2.9033,2.90297,2.9032,6000000.0
2006-09-22 15:25:00,2.90346,2.90373,2.90346,2.90373,9000000.0
2006-09-22 15:26:00,2.90403,2.90425,2.90403,2.90403,6000000.0
2006-09-22 15:27:00,2.90419,2.90419,2.90407,2.90415,36000000.0
2006-09-22 15:28:00,2.90437,2.9049,2.90437,2.9049,47800000.0
2006-09-22 15:29:00,2.90495,2.90506,2.90278,2.90278,44000000.0
2006-09-22 15:30:00,2.9031,2.90686,2.9031,2.90327,69800000.0
2006-09-22 15:31:00,2.90517,2.9052,2.90506,2.90506,42000000.0
2006-09-22 15:33:00,2.90533,2.90544,2.90532,2.9054,35800000.0
2006-09-22 15:34:00,2.90516,2.90516,2.90464,2.90464,20800000.0
2006-09-22 15:35:00,2.90469,2.90511,2.90465,2.90511,42000000.0
2006-09-22 15:36:00,2.9052,2.90531,2.90514,2.90531,28000000.0
2006-09-22 15:37:00,2.9053,2.9053,2.90521,2.90529,28000000.0
2006-09-22 15:38:00,2.90521,2.90521,2.90486,2.90493,54800000.0
2006-09-22 15:39:00,2.90484,2.90484,2.90455,2.90475,35000000.0
2006-09-22 15:40:00,2.90468,2.90472,2.90442,2.90461,46000000.0
2006-09-22 15:42:00,2.90416,2.90416,2.90385,2.9039,8000000.0
2006-09-22 15:43:00,2.90393,2.90474,2.90393,2.90474,51000000.0
2006-09-22 15:44:00,2.90472,2.90472,2.90448,2.90448,43000000.0
2006-09-22 15:45:00,2.90429,2.90429,2.90388,2.9039,42000000.0
2006-09-22 15:47:00,2.90383,2.90393,2.90383,2.90387,43000000.0
2006-09-22 15:48:00,2.90371,2.90376,2.90362,2.9037,10000000.0
2006-09-22 15:49:00,2.90377,2.90379,2.90369,2.90369,38000000.0
2006-09-22 15:50:00,2.9033,2.9033,2.90308,2.90308,24000000.0
2006-09-22 15:51:00,2.90297,2.90297,2.90273,2.90297,45800000.0
2006-09-22 15:52:00,2.90319,2.90327,2.90294,2.90294,44000000.0
2006-09-22 15:53:00,2.90291,2.90301,2.90291,2.90291,22000000.0
2006-09-22 15:54:00,2.9028,2.90295,2.9028,2.90288,53000000.0
2006-09-22 15:55:00,2.903,2.90301,2.90283,2.90288,32000000.0
2006-09-22 15:57:00,2.90282,2.90299,2.90282,2.90296,31000000.0
2006-09-22 15:58:00,2.90298,2.90298,2.90268,2.90278,44000000.0
2006-09-22 15:59:00,2.90248,2.90248,2.90178,2.90178,37000000.0
2006-09-22 16:00:00,2.90164,2.90188,2.90158,2.90188,50000000.0
2006-09-22 16:01:00,2.90154,2.90154,2.90128,2.9015,39800000.0
2006-09-22 16:02:00,2.90151,2.90238,2.90151,2.90238,35000000.0
2006-09-22 16:03:00,2.90219,2.90237,2.90219,2.90237,48000000.0
2006-09-22 16:04:00,2.90233,2.90268,2.90233,2.90268,39000000.0
2006-09-22 16:05:00,2.90274,2.90288,2.9025,2.9025,40800000.0
2006-09-22 16:06:00,2.90252,2.90252,2.90219,2.90223,41000000.0
2006-09-22 16:07:00,2.90195,2.90195,2.90164,2.90182,33000000.0
2006-09-22 16:08:00,2.90176,2.90176,2.90138,2.90138,7000000.0
2006-09-22 16:09:00,2.90163,2.90226,2.90163,2.90225,47000000.0
2006-09-22 16:10:00,2.90252,2.90252,2.90228,2.90246,43000000.0
2006-09-22 16:11:00,2.90243,2.90243,2.9023,2.90243,24000000.0
2006-09-22 16:12:00,2.90253,2.90268,2.90253,2.90268,16000000.0
2006-09-22 16:13:00,2.90256,2.90256,2.90245,2.90245,42000000.0
2006-09-22 16:14:00,2.90257,2.90257,2.9023,2.90231,61000000.0
2006-09-22 16:15:00,2.9023,2.90242,2.90224,2.90239,66000000.0
2006-09-22 16:16:00,2.90255,2.90272,2.90247,2.90261,8000000.0
2006-09-22 16:17:00,2.9025,2.90258,2.90244,2.90245,35000000.0
2006-09-22 16:18:00,2.90244,2.90244,2.90231,2.90243,39000000.0
2006-09-22 16:19:00,2.9024,2.90244,2.90229,2.90243,37000000.0
2006-09-22 16:20:00,2.90286,2.90325,2.90286,2.90313,72000000.0
2006-09-22 16:22:00,2.90291,2.90293,2.90268,2.90278,52600000.0
2006-09-22 16:23:00,2.90305,2.90338,2.90305,2.90327,61000000.0
2006-09-22 16:24:00,2.90355,2.90361,2.90351,2.90351,7000000.0
2006-09-22 16:25:00,2.90339,2.90383,2.90339,2.90364,42000000.0
2006-09-22 16:27:00,2.90378,2.90378,2.90369,2.90378,48000000.0
2006-09-22 16:28:00,2.90385,2.90417,2.90385,2.90417,50000000.0
2006-09-22 16:29:00,2.90444,2.90457,2.90442,2.90457,33000000.0
2006-09-22 16:30:00,2.90443,2.90456,2.90435,2.90444,44000000.0
2006-09-22 16:31:00,2.90444,2.90464,2.90424,2.90443,67000000.0
2006-09-22 16:32:00,2.90414,2.90414,2.9039,2.9039,7000000.0
2006-09-22 16:33:00,2.9038,2.9041,2.90373,2.90395,40000000.0
2006-09-22 16:34:00,2.90401,2.90401,2.90359,2.9036,48000000.0
2006-09-22 16:35:00,2.90349,2.90373,2.90323,2.90373,52000000.0
2006-09-22 16:36:00,2.90389,2.90403,2.90376,2.90376,7000000.0
2006-09-22 16:37:00,2.90382,2.90387,2.90368,2.90373,48000000.0
2006-09-22 16:38:00,2.90376,2.90376,2.90353,2.90353,37800000.0
2006-09-22 16:39:00,2.90352,2.90365,2.90343,2.90365,58000000.0
2006-09-22 16:41:00,2.90352,2.90384,2.90349,2.90368,43000000.0
2006-09-22 16:42:00,2.90378,2.9038,2.9036,2.90377,46000000.0
2006-09-22 16:43:00,2.90384,2.90414,2.90366,2.90414,11000000.0
2006-09-22 16:44:00,2.90434,2.90468,2.90434,2.90454,30000000.0
2006-09-22 16:46:00,2.90483,2.9054,2.90483,2.9054,61000000.0
2006-09-22 16:47:00,2.90543,2.90554,2.9052,2.90542,10000000.0
2006-09-22 16:48:00,2.90563,2.90581,2.90559,2.90559,6000000.0
2006-09-22 16:49:00,2.90541,2.90541,2.90498,2.90498,7000000.0
2006-09-22 16:50:00,2.90495,2.90522,2.90485,2.90518,48000000.0
2006-09-22 16:51:00,2.90499,2.90499,2.90481,2.90489,30000000.0
2006-09-22 16:52:00,2.90475,2.90475,2.90416,2.90416,34000000.0
2006-09-22 16:53:00,2.90388,2.90388,2.90341,2.90341,16000000.0
2006-09-22 16:54:00,2.90365,2.90428,2.90365,2.90427,23000000.0
2006-09-22 16:55:00,2.90426,2.90426,2.90388,2.90388,33000000.0
2006-09-22 16:56:00,2.90366,2.90377,2.90366,2.90377,44800000.0
2006-09-22 16:57:00,2.90377,2.90377,2.90363,2.90369,24000000.0
2006-09-22 16:58:00,2.90364,2.90373,2.9036,2.9036,40800000.0
2006-09-22 16:59:00,2.90353,2.90374,2.90353,2.90374,47000000.0
2006-09-22 17:00:00,2.90402,2.90422,2.90402,2.90422,49000000.0
2006-09-22 17:01:00,2.90428,2.90441,2.90411,2.90437,8000000.0
2006-09-22 17:02:00,2.90432,2.90433,2.90403,2.90403,48000000.0
2006-09-22 17:03:00,2.90418,2.90433,2.90402,2.90433,41000000.0
2006-09-22 17:04:00,2.90451,2.90488,2.90451,2.90484,51000000.0
2006-09-22 17:05:00,2.90512,2.90553,2.90512,2.90543,8000000.0
2006-09-22 17:06:00,2.90544,2.90544,2.90521,2.90521,65000000.0
2006-09-22 17:07:00,2.90512,2.90512,2.90472,2.90472,44000000.0
2006-09-22 17:08:00,2.90461,2.90468,2.90438,2.90438,8000000.0
2006-09-22 17:09:00,2.90428,2.9044,2.90428,2.9044,50000000.0
2006-09-22 17:10:00,2.90464,2.9048,2.9045,2.9045,44000000.0
2006-09-22 17:11:00,2.90437,2.90437,2.90428,2.90428,36000000.0
2006-09-22 17:12:00,2.90428,2.90438,2.90421,2.90433,11000000.0
2006-09-22 17:14:00,2.90434,2.90439,2.90411,2.90415,8000000.0
2006-09-22 17:15:00,2.90387,2.90387,2.90356,2.90378,25000000.0
2006-09-22 17:17:00,2.90372,2.90372,2.90351,2.90356,40000000.0
2006-09-22 17:18:00,2.90352,2.90362,2.90348,2.90362,37800000.0
2006-09-22 17:19:00,2.90378,2.90379,2.90343,2.90343,26000000.0
2006-09-22 17:20:00,2.90348,2.90348,2.90331,2.90346,10000000.0
2006-09-22 17:21:00,2.90342,2.90358,2.90342,2.90356,29000000.0
2006-09-22 17:22:00,2.90365,2.90395,2.90364,2.90395,10000000.0
2006-09-22 17:23:00,2.90361,2.90364,2.90352,2.90354,37000000.0
2006-09-22 17:24:00,2.90335,2.90335,2.90243,2.90243,23000000.0
2006-09-22 17:25:00,2.90247,2.90247,2.90198,2.90231,24000000.0
2006-09-22 17:26:00,2.90224,2.90227,2.90206,2.90206,22000000.0
2006-09-22 17:27:00,2.90239,2.90255,2.90231,2.90235,46000000.0
2006-09-22 17:28:00,2.9024,2.90298,2.9024,2.90298,31000000.0
2006-09-22 17:29:00,2.90283,2.90283,2.90254,2.90282,44000000.0
2006-09-22 17:30:00,2.90295,2.90295,2.90243,2.90243,47000000.0
2006-09-22 17:31:00,2.90233,2.90256,2.9023,2.90238,64800000.0
2006-09-22 17:32:00,2.90276,2.90276,2.90256,2.90273,69000000.0
2006-09-22 17:33:00,2.90264,2.90264,2.90223,2.90223,61000000.0
2006-09-22 17:34:00,2.90205,2.90205,2.90168,2.90174,62000000.0
2006-09-22 17:35:00,2.90162,2.90202,2.90162,2.90202,54800000.0
2006-09-22 17:36:00,2.9019,2.9019,2.90149,2.90153,8000000.0
2006-09-22 17:37:00,2.90159,2.90161,2.90136,2.90145,53000000.0
2006-09-22 17:38:00,2.9013,2.90166,2.9013,2.90166,7000000.0
2006-09-22 17:39:00,2.90149,2.9019,2.90149,2.90164,43000000.0
2006-09-22 17:40:00,2.90144,2.90154,2.90138,2.90144,56000000.0
2006-09-22 17:41:00,2.90136,2.90137,2.90129,2.90129,46000000.0
2006-09-22 17:43:00,2.9012,2.90125,2.90102,2.90125,42000000.0
2006-09-22 17:44:00,2.90095,2.90095,2.90048,2.90048,49000000.0
2006-09-22 17:45:00,2.90045,2.90059,2.90045,2.90045,43000000.0
2006-09-22 17:46:00,2.9005,2.90089,2.9004,2.90089,52000000.0
2006-09-22 17:47:00,2.90088,2.90104,2.90079,2.90104,77000000.0
2006-09-22 17:48:00,2.90129,2.90171,2.90129,2.90171,9000000.0
2006-09-22 17:49:00,2.90181,2.90199,2.90161,2.90182,62000000.0
2006-09-22 17:50:00,2.90181,2.90181,2.90153,2.90166,65800000.0
2006-09-22 17:52:00,2.90178,2.90182,2.90168,2.90168,57000000.0
2006-09-22 17:53:00,2.9019,2.90209,2.90188,2.90198,42800000.0
2006-09-22 17:54:00,2.90237,2.90261,2.90229,2.90259,44000000.0
2006-09-22 17:55:00,2.90263,2.90283,2.90261,2.90283,10000000.0
2006-09-22 17:56:00,2.90268,2.90274,2.90237,2.90237,40000000.0
2006-09-22 17:57:00,2.90239,2.90239,2.90224,2.90231,31000000.0
2006-09-22 17:58:00,2.90232,2.90242,2.90232,2.9024,48000000.0
2006-09-22 17:59:00,2.90233,2.90233,2.90216,2.90217,7000000.0
2006-09-22 18:00:00,2.90201,2.90212,2.902,2.902,43000000.0
2006-09-22 18:01:00,2.90193,2.90195,2.90185,2.90193,49000000.0
2006-09-22 18:02:00,2.90202,2.90225,2.90195,2.90225,7000000.0
2006-09-22 18:03:00,2.90224,2.90225,2.90205,2.90225,49000000.0
2006-09-22 18:04:00,2.9021,2.9021,2.902,2.902,50800000.0
2006-09-22 18:06:00,2.90194,2.90194,2.90171,2.90171,8000000.0
2006-09-22 18:08:00,2.90179,2.90179,2.90169,2.90169,66000000.0
2006-09-22 18:09:00,2.90167,2.90178,2.90152,2.90155,54000000.0
2006-09-22 18:10:00,2.90153,2.90167,2.90144,2.90165,34000000.0
2006-09-22 18:11:00,2.90172,2.90176,2.90154,2.90176,8000000.0
2006-09-22 18:12:00,2.902,2.90207,2.90183,2.90189,9000000.0
2006-09-22 18:13:00,2.90206,2.90206,2.90182,2.90183,10000000.0
2006-09-22 18:14:00,2.90196,2.90196,2.90178,2.90191,9000000.0
2006-09-22 18:15:00,2.90193,2.90196,2.90186,2.90186,29000000.0
2006-09-22 18:19:00,2.90163,2.90178,2.90151,2.90152,8000000.0
2006-09-22 18:21:00,2.90153,2.90176,2.90153,2.90176,37000000.0
2006-09-22 18:22:00,2.9017,2.9018,2.9016,2.9018,52800000.0
2006-09-22 18:23:00,2.90182,2.90195,2.90166,2.90173,46000000.0
2006-09-22 18:24:00,2.90168,2.90205,2.90166,2.90169,9000000.0
2006-09-22 18:25:00,2.90202,2.90249,2.90198,2.90249,32000000.0
2006-09-22 18:27:00,2.90263,2.90293,2.90263,2.90293,45000000.0
2006-09-22 18:28:00,2.90316,2.90316,2.90294,2.90303,20000000.0
2006-09-22 18:29:00,2.903,2.90301,2.90266,2.90277,23000000.0
2006-09-22 18:30:00,2.90281,2.903,2.90279,2.903,34000000.0
2006-09-22 18:32:00,2.90277,2.90301,2.90277,2.90301,71000000.0
2006-09-22 18:34:00,2.90296,2.90302,2.90285,2.90294,8000000.0
2006-09-22 18:35:00,2.90283,2.90316,2.90283,2.90316,49800000.0
2006-09-22 18:36:00,2.90309,2.90321,2.90266,2.90309,79800000.0
2006-09-22 18:37:00,2.90292,2.90305,2.90276,2.90281,72600000.0
2006-09-22 18:38:00,2.90281,2.90303,2.90275,2.90298,62000000.0
2006-09-22 18:39:00,2.9029,2.90311,2.9028,2.90304,8000000.0
2006-09-22 18:40:00,2.90292,2.90304,2.90272,2.90283,49000000.0
2006-09-22 18:42:00,2.90291,2.90325,2.90291,2.90324,50000000.0
2006-09-22 18:43:00,2.90339,2.9037,2.90335,2.9037,43000000.0
2006-09-22 18:44:00,2.90374,2.90374,2.90349,2.90351,52000000.0
2006-09-22 18:45:00,2.90318,2.90318,2.90298,2.90306,7000000.0
2006-09-22 18:47:00,2.90306,2.90316,2.903,2.90316,55000000.0
2006-09-22 18:48:00,2.90313,2.90315,2.90299,2.90307,42800000.0
2006-09-22 18:49:00,2.90299,2.90299,2.90259,2.90259,7000000.0
2006-09-22 18:50:00,2.9024,2.90252,2.9024,2.90245,58800000.0
2006-09-22 18:51:00,2.90237,2.90237,2.90217,2.90217,28000000.0
2006-09-22 18:52:00,2.90212,2.90212,2.90195,2.90201,7000000.0
2006-09-22 18:54:00,2.90214,2.90228,2.90212,2.90228,8000000.0
2006-09-22 18:55:00,2.90222,2.90255,2.90222,2.90232,40000000.0
2006-09-22 18:56:00,2.9023,2.9023,2.90209,2.90217,14000000.0
2006-09-22 18:57:00,2.90248,2.90265,2.90247,2.90257,17000000.0
2006-09-22 18:58:00,2.90251,2.90251,2.90232,2.90232,7000000.0
2006-09-22 18:59:00,2.9023,2.9024,2.90219,2.90228,34800000.0
2006-09-22 19:01:00,2.90231,2.90249,2.90231,2.90249,22000000.0
2006-09-22 19:02:00,2.90251,2.90284,2.90251,2.90284,28000000.0
2006-09-22 19:07:00,2.90305,2.90315,2.903,2.90307,47000000.0
2006-09-22 19:16:00,2.90287,2.90287,2.90274,2.90274,8000000.0
2006-09-22 19:17:00,2.90249,2.90263,2.90031,2.90248,9000000.0
2006-09-22 19:18:00,2.90247,2.90258,2.90238,2.90258,21000000.0
2006-09-22 19:19:00,2.90256,2.90261,2.90233,2.90251,11000000.0
2006-09-22 19:20:00,2.9025,2.9025,2.9021,2.9022,10000000.0
2006-09-22 19:21:00,2.90201,2.90236,2.90201,2.90232,9000000.0
2006-09-22 19:24:00,2.9025,2.90261,2.90246,2.90248,9000000.0
2006-09-22 19:25:00,2.90256,2.90256,2.9024,2.90254,65800000.0
2006-09-22 19:26:00,2.90247,2.90269,2.90247,2.90265,8000000.0
2006-09-22 19:27:00,2.90268,2.90268,2.90247,2.90247,7000000.0
2006-09-22 19:29:00,2.90245,2.90264,2.9023,2.90235,25000000.0
2006-09-22 19:30:00,2.90205,2.90227,2.90196,2.90227,8000000.0
2006-09-22 19:32:00,2.90207,2.90253,2.90207,2.90253,7000000.0
2006-09-22 19:33:00,2.90257,2.90257,2.90243,2.90256,7000000.0
2006-09-22 19:34:00,2.90258,2.90301,2.90258,2.90286,8000000.0
2006-09-22 19:36:00,2.90259,2.90273,2.90236,2.90236,10000000.0
2006-09-22 19:38:00,2.90282,2.90312,2.90282,2.90312,26000000.0
2006-09-22 19:39:00,2.90319,2.90319,2.90305,2.90305,5000000.0
2006-09-22 19:40:00,2.9029,2.90306,2.90279,2.90306,10000000.0
2006-09-22 19:41:00,2.90283,2.90283,2.90261,2.90261,22000000.0
2006-09-22 19:42:00,2.90275,2.90309,2.90275,2.90301,25000000.0
2006-09-22 19:44:00,2.90309,2.90316,2.90303,2.90311,20000000.0
2006-09-22 19:45:00,2.90302,2.90322,2.90296,2.90308,11000000.0
2006-09-22 19:47:00,2.90323,2.90332,2.90312,2.90332,8000000.0
2006-09-22 19:49:00,2.90333,2.90333,2.90312,2.90321,10800000.0
2006-09-22 19:50:00,2.9032,2.90331,2.90313,2.90331,8000000.0
2006-09-22 19:52:00,2.9034,2.9036,2.90316,2.9036,11000000.0
2006-09-22 19:53:00,2.90362,2.90362,2.90335,2.9034,10000000.0
2006-09-22 19:54:00,2.9033,2.9033,2.90292,2.90294,8000000.0
2006-09-22 19:55:00,2.90326,2.90331,2.90314,2.90314,7000000.0
2006-09-22 19:56:00,2.903,2.90326,2.903,2.90321,8000000.0
2006-09-22 20:01:00,2.90321,2.90331,2.90311,2.90331,7000000.0
2006-09-22 20:02:00,2.90331,2.90331,2.90307,2.9032,8000000.0
2006-09-22 20:03:00,2.90316,2.90316,2.90274,2.90274,11000000.0
2006-09-22 20:05:00,2.90295,2.903,2.90287,2.90295,18000000.0
2006-09-22 20:06:00,2.90268,2.90268,2.9025,2.9025,7000000.0
2006-09-22 20:07:00,2.90229,2.90254,2.90228,2.90254,7000000.0
2006-09-22 20:08:00,2.90241,2.90241,2.90205,2.90224,15000000.0
2006-09-22 20:09:00,2.90223,2.90223,2.9019,2.90201,7000000.0
2006-09-22 20:10:00,2.90211,2.90231,2.90207,2.90212,17000000.0
2006-09-22 20:11:00,2.90241,2.90241,2.90196,2.90196,8000000.0
2006-09-22 20:14:00,2.90207,2.90238,2.90207,2.90238,7000000.0
2006-09-22 20:15:00,2.90222,2.90235,2.90218,2.90234,7000000.0
2006-09-22 20:17:00,2.90227,2.90229,2.90215,2.90218,7000000.0
2006-09-22 20:18:00,2.90194,2.90222,2.90194,2.90215,7000000.0
2006-09-22 20:19:00,2.90225,2.90225,2.90209,2.90225,7800000.0
2006-09-22 20:20:00,2.90233,2.90242,2.90232,2.90242,7000000.0
2006-09-22 20:21:00,2.90224,2.90239,2.90198,2.90239,9000000.0
2006-09-22 20:22:00,2.9024,2.90244,2.90213,2.90233,8000000.0
2006-09-22 20:23:00,2.90223,2.90223,2.90211,2.90212,7000000.0
2006-09-22 20:24:00,2.90201,2.9021,2.90182,2.90182,8000000.0
2006-09-22 20:25:00,2.90147,2.90147,2.90119,2.90136,8000000.0
2006-09-22 20:26:00,2.90155,2.90164,2.90152,2.90152,8000000.0
2006-09-22 20:27:00,2.90159,2.90159,2.90132,2.90132,9000000.0
2006-09-22 20:28:00,2.90141,2.90158,2.90139,2.90139,7000000.0
2006-09-22 20:29:00,2.90172,2.90179,2.9017,2.90179,8000000.0
2006-09-22 20:30:00,2.90204,2.9022,2.9019,2.90198,7000000.0
2006-09-22 20:31:00,2.90199,2.90211,2.9019,2.90196,7000000.0
2006-09-22 20:33:00,2.90181,2.90181,2.90152,2.90181,11000000.0
2006-09-22 20:35:00,2.9015,2.90188,2.9015,2.90156,11000000.0
2006-09-22 20:38:00,2.90162,2.90162,2.90107,2.90114,10000000.0
2006-09-22 20:39:00,2.90111,2.90134,2.90111,2.90125,5000000.0
2006-09-22 20:40:00,2.90148,2.90163,2.90148,2.90154,8000000.0
2006-09-22 20:42:00,2.90147,2.9015,2.9013,2.90141,8000000.0
2006-09-22 20:43:00,2.90149,2.90149,2.90122,2.90135,8000000.0
2006-09-22 20:44:00,2.90121,2.90127,2.9008,2.90126,11000000.0
2006-09-22 20:45:00,2.90106,2.90106,2.90087,2.90094,8000000.0
2006-09-22 20:46:00,2.90059,2.90059,2.9003,2.90047,7000000.0
2006-09-22 20:47:00,2.89985,2.89985,2.89952,2.89952,8000000.0
2006-09-22 20:48:00,2.89975,2.90092,2.89975,2.90092,8000000.0
2006-09-22 20:52:00,2.90072,2.90072,2.90057,2.90064,7000000.0
2006-09-22 20:53:00,2.90059,2.90059,2.90043,2.90046,7000000.0
2006-09-22 20:54:00,2.90043,2.90043,2.9003,2.9003,10000000.0
2006-09-22 20:55:00,2.90025,2.90025,2.90008,2.90017,7000000.0
2006-09-22 20:57:00,2.90009,2.90038,2.90008,2.90038,8000000.0
2006-09-22 20:59:00,2.90048,2.90062,2.90037,2.90059,7000000.0
2006-09-22 21:00:00,2.90062,2.90074,2.90052,2.90074,7000000.0
2006-09-22 21:01:00,2.90084,2.90114,2.90084,2.90114,8000000.0
2006-09-22 21:02:00,2.90129,2.90133,2.90124,2.90125,9000000.0
2006-09-22 21:03:00,2.90128,2.9015,2.90128,2.90138,7000000.0
2006-09-22 21:04:00,2.90144,2.90149,2.90137,2.90142,8000000.0
2006-09-22 21:06:00,2.90126,2.90147,2.90112,2.90147,11000000.0
2006-09-22 21:07:00,2.90154,2.90164,2.90151,2.90164,10000000.0
2006-09-22 21:09:00,2.90157,2.90165,2.9015,2.9016,8000000.0
2006-09-22 21:10:00,2.90153,2.90155,2.90128,2.9014,11000000.0
2006-09-22 21:11:00,2.90141,2.90149,2.90136,2.90143,8000000.0
2006-09-22 21:12:00,2.90157,2.90164,2.90153,2.90164,7000000.0
2006-09-22 21:13:00,2.90168,2.90168,2.90153,2.90153,8000000.0
2006-09-22 21:16:00,2.90143,2.90156,2.90137,2.90155,7000000.0
2006-09-22 21:21:00,2.90153,2.90164,2.90144,2.90144,9000000.0
2006-09-22 21:22:00,2.90168,2.90179,2.90164,2.90179,10000000.0
2006-09-22 21:24:00,2.90172,2.90172,2.90148,2.90161,7000000.0
2006-09-22 21:27:00,2.90146,2.90146,2.90132,2.90138,7000000.0
2006-09-22 21:29:00,2.90137,2.90149,2.90126,2.90141,9000000.0
2006-09-22 21:32:00,2.90155,2.90164,2.90143,2.90163,11000000.0
2006-09-22 21:35:00,2.90152,2.90178,2.89944,2.90156,8000000.0
2006-09-22 21:37:00,2.90153,2.90159,2.90149,2.90152,7000000.0
2006-09-22 21:38:00,2.90148,2.90148,2.901,2.90106,20000000.0
2006-09-22 21:41:00,2.90115,2.90117,2.90108,2.90108,8000000.0
2006-09-22 21:43:00,2.90087,2.90119,2.90087,2.901,10000000.0
2006-09-22 21:44:00,2.90094,2.90095,2.90056,2.90095,9000000.0
2006-09-22 21:45:00,2.90087,2.90104,2.90087,2.901,10000000.0
2006-09-22 21:48:00,2.90103,2.90103,2.90072,2.90095,7000000.0
2006-09-22 21:49:00,2.90094,2.90102,2.90088,2.90102,10000000.0
2006-09-22 21:53:00,2.90082,2.90083,2.90045,2.90072,10000000.0
2006-09-22 21:54:00,2.90091,2.90104,2.90071,2.90101,8000000.0
2006-09-22 21:55:00,2.90095,2.90103,2.90088,2.90103,8000000.0
2006-09-22 21:56:00,2.90108,2.90125,2.9009,2.90125,7000000.0
2006-09-22 21:57:00,2.90121,2.90133,2.90105,2.90133,10000000.0
2006-09-22 21:59:00,2.90137,2.9015,2.90135,2.90139,7000000.0
2006-09-22 22:01:00,2.90133,2.90134,2.90124,2.90127,8000000.0
2006-09-22 22:02:00,2.90133,2.90142,2.90122,2.90123,6000000.0
2006-09-22 22:04:00,2.90122,2.90136,2.90101,2.90136,6000000.0
2006-09-22 22:05:00,2.90141,2.90165,2.90126,2.90165,9800000.0
2006-09-22 22:10:00,2.90156,2.90177,2.90156,2.90169,9000000.0
2006-09-22 22:11:00,2.90153,2.90168,2.90147,2.90165,7000000.0
2006-09-22 22:15:00,2.90161,2.90161,2.90125,2.90125,5000000.0
2006-09-22 22:16:00,2.90125,2.90159,2.90125,2.90157,7000000.0
2006-09-22 22:18:00,2.90125,2.90128,2.90118,2.90118,9000000.0
2006-09-22 22:19:00,2.90113,2.90146,2.90102,2.90146,8000000.0
2006-09-22 22:21:00,2.90148,2.90148,2.90129,2.90129,7000000.0
2006-09-22 22:24:00,2.90152,2.90161,2.90139,2.90144,7000000.0
2006-09-22 22:30:00,2.90169,2.9019,2.90169,2.90184,8000000.0
2006-09-22 22:31:00,2.90176,2.90195,2.90176,2.90184,7000000.0
2006-09-22 22:32:00,2.90178,2.90191,2.90114,2.90114,6800000.0
2006-09-22 22:33:00,2.90194,2.90194,2.90187,2.90194,8000000.0
2006-09-22 22:35:00,2.90159,2.90159,2.9015,2.9015,25000000.0
2006-09-22 22:36:00,2.90168,2.9018,2.90148,2.9018,7000000.0
2006-09-22 22:37:00,2.90184,2.9021,2.90177,2.9021,11000000.0
2006-09-22 22:38:00,2.90205,2.90224,2.90196,2.90224,7000000.0
2006-09-22 22:41:00,2.90199,2.90212,2.90143,2.90143,10000000.0
2006-09-22 22:42:00,2.9015,2.9015,2.90127,2.90138,9000000.0
2006-09-22 22:43:00,2.90129,2.90129,2.90104,2.90104,9000000.0
2006-09-22 22:44:00,2.90121,2.90135,2.90114,2.90135,8000000.0
2006-09-22 22:45:00,2.90119,2.9012,2.90092,2.90098,11000000.0
2006-09-22 22:46:00,2.90074,2.9009,2.90071,2.90086,7000000.0
2006-09-22 22:47:00,2.90054,2.90058,2.90054,2.90055,7000000.0
2006-09-22 22:48:00,2.90058,2.90058,2.90025,2.90041,8000000.0
2006-09-22 22:49:00,2.9002,2.9002,2.89996,2.89998,10000000.0
2006-09-22 22:50:00,2.90036,2.90036,2.90002,2.90003,6000000.0
2006-09-22 22:51:00,2.9001,2.9001,2.89977,2.89977,9000000.0
2006-09-22 22:52:00,2.89945,2.89999,2.89945,2.89999,8000000.0
2006-09-22 22:53:00,2.90019,2.9005,2.90019,2.90045,7000000.0
2006-09-22 22:54:00,2.90012,2.90012,2.89981,2.89981,12000000.0
2006-09-22 22:55:00,2.89991,2.90006,2.89991,2.90003,7800000.0
2006-09-22 22:57:00,2.90006,2.90025,2.90002,2.9002,8000000.0
2006-09-22 22:58:00,2.90035,2.90048,2.90029,2.90029,7000000.0
2006-09-22 22:59:00,2.9,2.9,2.89982,2.89982,7000000.0
2006-09-24 23:05:00,2.89933,2.89959,2.8993,2.8993,8000000.0
2006-09-24 23:11:00,2.89935,2.89935,2.89902,2.89923,6000000.0
2006-09-24 23:15:00,2.89934,2.89934,2.89903,2.89927,10000000.0
2006-09-24 23:19:00,2.89932,2.89952,2.89928,2.89944,7000000.0
2006-09-24 23:31:00,2.8993,2.8993,2.8992,2.8992,13000000.0
2006-09-24 23:32:00,2.89945,2.90016,2.89945,2.90016,10000000.0
2006-09-24 23:33:00,2.90024,2.9008,2.90016,2.9005,10000000.0
2006-09-24 23:34:00,2.90057,2.90057,2.90011,2.9004,6000000.0
2006-09-24 23:37:00,2.90036,2.90056,2.90033,2.90056,9000000.0
2006-09-24 23:38:00,2.90073,2.90073,2.90063,2.90063,5000000.0
2006-09-24 23:50:00,2.90076,2.90087,2.90052,2.90087,8000000.0
2006-09-24 23:52:00,2.90083,2.90093,2.90071,2.90071,10000000.0
2006-09-24 23:53:00,2.90084,2.90099,2.9007,2.9007,10000000.0
2006-09-24 23:55:00,2.90093,2.90115,2.90092,2.90115,8000000.0
2006-09-24 23:56:00,2.90108,2.90117,2.90102,2.90109,8000000.0
2006-09-24 23:57:00,2.89902,2.90229,2.89902,2.90152,9000000.0
2006-09-24 23:58:00,2.90055,2.90097,2.90032,2.90097,8000000.0
2006-09-24 23:59:00,2.90071,2.90109,2.90071,2.90109,5000000.0
2006-09-25 00:00:00,2.90107,2.90122,2.90107,2.90118,7000000.0
2006-09-25 00:06:00,2.9011,2.9011,2.90062,2.90065,11000000.0
2006-09-25 00:11:00,2.90133,2.90167,2.90133,2.90138,8000000.0
2006-09-25 00:12:00,2.90108,2.9013,2.90108,2.9013,9000000.0
2006-09-25 00:13:00,2.9012,2.90141,2.90111,2.90124,8000000.0
2006-09-25 00:18:00,2.90127,2.90141,2.90117,2.90121,8000000.0
2006-09-25 00:25:00,2.90116,2.9014,2.90116,2.9013,5000000.0
2006-09-25 00:26:00,2.90114,2.90122,2.90092,2.9011,5000000.0
2006-09-25 00:30:00,2.90075,2.90109,2.90075,2.90105,11000000.0
2006-09-25 00:31:00,2.90109,2.90134,2.90109,2.90134,7000000.0
2006-09-25 00:33:00,2.90131,2.90131,2.90119,2.90119,5000000.0
2006-09-25 00:35:00,2.90139,2.90148,2.90129,2.90129,7000000.0
2006-09-25 00:36:00,2.90143,2.90151,2.90138,2.9015,9000000.0
2006-09-25 00:48:00,2.90144,2.90144,2.90132,2.90132,7000000.0
2006-09-25 00:51:00,2.90144,2.90149,2.90137,2.90143,7000000.0
2006-09-25 00:58:00,2.90163,2.90183,2.90163,2.90183,8000000.0
2006-09-25 01:00:00,2.90201,2.90218,2.90175,2.9021,8000000.0
2006-09-25 01:01:00,2.90197,2.90203,2.90172,2.90188,10000000.0
2006-09-25 01:06:00,2.9021,2.9024,2.90203,2.9024,8000000.0
2006-09-25 01:11:00,2.9024,2.90252,2.90232,2.90252,8000000.0
2006-09-25 01:12:00,2.90263,2.90273,2.90262,2.90273,7000000.0
2006-09-25 01:13:00,2.90271,2.90271,2.90242,2.90268,7000000.0
2006-09-25 01:14:00,2.90272,2.90272,2.90235,2.90235,8000000.0
2006-09-25 01:16:00,2.90239,2.90239,2.90225,2.90237,7000000.0
2006-09-25 01:17:00,2.90228,2.90236,2.90216,2.90219,7000000.0
2006-09-25 01:20:00,2.90193,2.90204,2.90193,2.90204,11000000.0
2006-09-25 01:22:00,2.90204,2.90209,2.90196,2.902,7000000.0
2006-09-25 01:23:00,2.90197,2.90211,2.9019,2.90211,10000000.0
2006-09-25 01:25:00,2.90189,2.90189,2.90178,2.90178,12000000.0
2006-09-25 01:28:00,2.9018,2.9018,2.90148,2.90169,8000000.0
2006-09-25 01:32:00,2.9018,2.9018,2.90144,2.90172,7000000.0
2006-09-25 01:34:00,2.90164,2.90175,2.90164,2.90175,8000000.0
2006-09-25 01:36:00,2.90192,2.90215,2.90188,2.90202,10000000.0
2006-09-25 01:38:00,2.90212,2.90212,2.90177,2.90188,10000000.0
2006-09-25 01:39:00,2.90157,2.90194,2.90157,2.90194,7000000.0
2006-09-25 01:42:00,2.90184,2.90192,2.90184,2.90185,7000000.0
2006-09-25 01:44:00,2.90163,2.90173,2.90163,2.90164,13000000.0
2006-09-25 01:45:00,2.90164,2.90174,2.90164,2.90174,8000000.0
2006-09-25 01:46:00,2.90158,2.90158,2.90134,2.90134,7000000.0
2006-09-25 01:50:00,2.90148,2.90158,2.90138,2.90158,8000000.0
2006-09-25 01:52:00,2.90159,2.90159,2.9015,2.9015,8000000.0
2006-09-25 01:54:00,2.90159,2.90193,2.90145,2.90145,10000000.0
2006-09-25 01:59:00,2.90194,2.90194,2.9016,2.90169,11000000.0
2006-09-25 02:00:00,2.9019,2.9019,2.90154,2.90154,9000000.0
2006-09-25 02:02:00,2.90154,2.90165,2.90142,2.90142,11000000.0
2006-09-25 02:04:00,2.90133,2.90133,2.90121,2.90122,10000000.0
2006-09-25 02:05:00,2.90126,2.90134,2.90109,2.90133,7000000.0
2006-09-25 02:06:00,2.90124,2.90139,2.90113,2.90139,11000000.0
2006-09-25 02:12:00,2.90131,2.90131,2.9012,2.9012,7000000.0
2006-09-25 02:13:00,2.90111,2.90144,2.90111,2.90124,11000000.0
2006-09-25 02:14:00,2.90109,2.90109,2.90063,2.90063,11000000.0
2006-09-25 02:15:00,2.9007,2.9007,2.89981,2.9004,11000000.0
2006-09-25 02:16:00,2.90027,2.90027,2.90014,2.90027,10000000.0
2006-09-25 02:17:00,2.90013,2.90013,2.89993,2.90004,8000000.0
2006-09-25 02:18:00,2.89984,2.90021,2.89984,2.90021,10000000.0
2006-09-25 02:22:00,2.90031,2.90043,2.90022,2.90043,8000000.0
2006-09-25 02:24:00,2.90046,2.90054,2.90046,2.90054,3000000.0
2006-09-25 02:27:00,2.9006,2.90075,2.90048,2.90065,10000000.0
2006-09-25 02:30:00,2.90066,2.90072,2.9006,2.90067,7000000.0
2006-09-25 02:32:00,2.90071,2.90071,2.90058,2.90065,6000000.0
2006-09-25 02:36:00,2.90022,2.90044,2.89991,2.90042,8000000.0
2006-09-25 02:39:00,2.90035,2.90054,2.90035,2.90054,7000000.0
2006-09-25 02:41:00,2.90043,2.90048,2.90025,2.90027,7000000.0
2006-09-25 02:43:00,2.90041,2.90041,2.90005,2.90014,10000000.0
2006-09-25 02:44:00,2.90019,2.9004,2.90014,2.9004,8000000.0
2006-09-25 02:46:00,2.89988,2.90048,2.89988,2.90048,7000000.0
2006-09-25 02:47:00,2.9005,2.90078,2.9005,2.90078,8000000.0
2006-09-25 02:50:00,2.90075,2.90085,2.90052,2.90054,11000000.0
2006-09-25 02:51:00,2.90078,2.90085,2.90076,2.90079,8000000.0
2006-09-25 02:52:00,2.90068,2.90079,2.90062,2.90075,11000000.0
2006-09-25 02:53:00,2.90077,2.90089,2.90077,2.90086,8000000.0
2006-09-25 02:55:00,2.90094,2.90099,2.9004,2.90084,8000000.0
2006-09-25 02:56:00,2.90079,2.90094,2.90079,2.9009,7000000.0
2006-09-25 02:58:00,2.90105,2.90105,2.90049,2.90065,8000000.0
2006-09-25 03:00:00,2.90054,2.90054,2.90022,2.90036,10000000.0
2006-09-25 03:01:00,2.90048,2.90059,2.90042,2.90055,11000000.0
2006-09-25 03:03:00,2.90067,2.90082,2.90065,2.90065,7000000.0
2006-09-25 03:05:00,2.90075,2.90088,2.90063,2.90088,11000000.0
2006-09-25 03:07:00,2.90098,2.90115,2.90098,2.90106,8000000.0
2006-09-25 03:08:00,2.90108,2.90118,2.90094,2.90118,8000000.0
2006-09-25 03:09:00,2.90117,2.90117,2.90095,2.90095,9000000.0
2006-09-25 03:10:00,2.90095,2.90106,2.9007,2.90094,7000000.0
2006-09-25 03:11:00,2.90081,2.90081,2.90037,2.90037,8000000.0
2006-09-25 03:12:00,2.90071,2.90096,2.90071,2.90096,8000000.0
2006-09-25 03:14:00,2.90114,2.90119,2.90111,2.90117,8000000.0
2006-09-25 03:15:00,2.90124,2.90134,2.90111,2.90134,8000000.0
2006-09-25 03:16:00,2.90127,2.9014,2.90107,2.90123,11000000.0
2006-09-25 03:20:00,2.9011,2.90115,2.90078,2.90094,9000000.0
2006-09-25 03:22:00,2.90101,2.90118,2.901,2.901,6000000.0
2006-09-25 03:24:00,2.90123,2.90132,2.90103,2.90126,7000000.0
2006-09-25 03:25:00,2.90154,2.90178,2.90153,2.90177,10000000.0
2006-09-25 03:26:00,2.90179,2.90181,2.90151,2.90172,7000000.0
2006-09-25 03:27:00,2.90203,2.90222,2.90202,2.90222,7000000.0
2006-09-25 03:28:00,2.90226,2.90266,2.90226,2.90266,8000000.0
2006-09-25 03:29:00,2.90253,2.90253,2.90217,2.90221,9000000.0
2006-09-25 03:31:00,2.90208,2.90211,2.90196,2.90211,7000000.0
2006-09-25 03:32:00,2.90217,2.90255,2.90217,2.90255,8000000.0
2006-09-25 03:33:00,2.90286,2.90299,2.9028,2.9029,8000000.0
2006-09-25 03:34:00,2.90301,2.90302,2.90285,2.90291,8000000.0
2006-09-25 03:35:00,2.90266,2.90292,2.90264,2.90278,8000000.0
2006-09-25 03:36:00,2.9027,2.90288,2.9026,2.9026,7000000.0
2006-09-25 03:41:00,2.90274,2.90274,2.90259,2.90259,9000000.0
2006-09-25 03:42:00,2.90283,2.90287,2.90262,2.90287,8000000.0
2006-09-25 03:43:00,2.90277,2.90286,2.90277,2.90286,8000000.0
2006-09-25 03:44:00,2.90292,2.90302,2.9029,2.90291,8000000.0
2006-09-25 03:49:00,2.90297,2.903,2.90272,2.90286,7000000.0
2006-09-25 03:50:00,2.90293,2.90299,2.90292,2.90292,5000000.0
2006-09-25 03:53:00,2.90294,2.90304,2.90282,2.90304,10000000.0
2006-09-25 03:55:00,2.90308,2.90322,2.90308,2.90308,11000000.0
2006-09-25 03:56:00,2.90299,2.90299,2.90279,2.90279,8000000.0
2006-09-25 03:57:00,2.90305,2.90326,2.90305,2.90326,7000000.0
2006-09-25 03:58:00,2.90331,2.90361,2.90331,2.90361,7000000.0
2006-09-25 03:59:00,2.90386,2.90431,2.90373,2.90431,8000000.0
2006-09-25 04:00:00,2.90429,2.90438,2.90421,2.90438,8000000.0
2006-09-25 04:01:00,2.90434,2.90443,2.90414,2.90414,11000000.0
2006-09-25 04:02:00,2.90442,2.90442,2.90416,2.90425,11000000.0
2006-09-25 04:03:00,2.90435,2.90455,2.90412,2.90412,7000000.0
2006-09-25 04:04:00,2.90452,2.90472,2.90451,2.90466,7000000.0
2006-09-25 04:05:00,2.90453,2.90453,2.90439,2.90451,8000000.0
2006-09-25 04:06:00,2.90445,2.90456,2.90445,2.90456,3000000.0
2006-09-25 04:07:00,2.90448,2.90449,2.90436,2.90438,7000000.0
2006-09-25 04:08:00,2.90467,2.90538,2.90467,2.90538,9000000.0
2006-09-25 04:09:00,2.90545,2.90545,2.90532,2.90534,8000000.0
2006-09-25 04:11:00,2.9053,2.90531,2.9052,2.9052,8000000.0
2006-09-25 04:12:00,2.90522,2.90534,2.90506,2.90534,8000000.0
2006-09-25 04:15:00,2.90517,2.90517,2.90498,2.90498,8000000.0
2006-09-25 04:16:00,2.90485,2.90485,2.90466,2.90474,8000000.0
2006-09-25 04:17:00,2.90468,2.90471,2.90448,2.90452,9000000.0
2006-09-25 04:20:00,2.9048,2.9048,2.90434,2.90434,8000000.0
2006-09-25 04:21:00,2.90446,2.90447,2.90435,2.90438,7000000.0
2006-09-25 04:25:00,2.90441,2.90441,2.90427,2.90441,10000000.0
2006-09-25 04:28:00,2.90451,2.90455,2.90438,2.90444,7000000.0
2006-09-25 04:29:00,2.90437,2.90465,2.90437,2.90465,7000000.0
2006-09-25 04:30:00,2.90453,2.90453,2.90433,2.9045,8000000.0
2006-09-25 04:31:00,2.90468,2.90469,2.90447,2.9046,8000000.0
2006-09-25 04:32:00,2.90455,2.90461,2.90444,2.90461,5000000.0
2006-09-25 04:33:00,2.90464,2.90483,2.90447,2.90472,8000000.0
2006-09-25 04:34:00,2.90437,2.90482,2.90437,2.90482,7000000.0
2006-09-25 04:35:00,2.90494,2.90506,2.90483,2.90483,7000000.0
2006-09-25 04:37:00,2.90487,2.90487,2.90442,2.90442,7000000.0
2006-09-25 04:38:00,2.90458,2.90458,2.90439,2.90443,4000000.0
2006-09-25 04:40:00,2.90441,2.90441,2.90428,2.90428,8000000.0
2006-09-25 04:43:00,2.90418,2.90446,2.90418,2.90445,9000000.0
2006-09-25 04:44:00,2.90449,2.90449,2.90427,2.90441,7000000.0
2006-09-25 04:45:00,2.90456,2.90456,2.90439,2.90444,8000000.0
2006-09-25 04:48:00,2.90425,2.90448,2.90418,2.90448,7000000.0
2006-09-25 04:50:00,2.90439,2.90443,2.9042,2.90429,7000000.0
2006-09-25 04:51:00,2.90448,2.90468,2.9044,2.90468,6000000.0
2006-09-25 04:52:00,2.90502,2.90503,2.90479,2.90479,7000000.0
2006-09-25 04:53:00,2.90476,2.90499,2.90474,2.90499,7000000.0
2006-09-25 04:54:00,2.90497,2.90517,2.90497,2.90516,9000000.0
2006-09-25 04:55:00,2.9053,2.90532,2.90508,2.90509,8000000.0
2006-09-25 04:57:00,2.905,2.905,2.90489,2.90489,7000000.0
2006-09-25 05:00:00,2.90465,2.90491,2.90465,2.9048,10000000.0
2006-09-25 05:01:00,2.90459,2.90464,2.90458,2.90458,4000000.0
2006-09-25 05:02:00,2.90451,2.90457,2.90445,2.90457,7000000.0
2006-09-25 05:03:00,2.90453,2.90453,2.90417,2.90427,7000000.0
2006-09-25 05:04:00,2.90436,2.90453,2.90414,2.90453,8000000.0
2006-09-25 05:07:00,2.90446,2.90451,2.90434,2.90434,10000000.0
2006-09-25 05:16:00,2.9044,2.90471,2.9044,2.90471,7000000.0
2006-09-25 05:17:00,2.90475,2.90483,2.90454,2.90478,8000000.0
2006-09-25 05:18:00,2.9049,2.90505,2.90474,2.90496,8000000.0
2006-09-25 05:19:00,2.90501,2.90513,2.90498,2.90513,7000000.0
2006-09-25 05:20:00,2.90503,2.90527,2.90503,2.90527,9000000.0
2006-09-25 05:21:00,2.90532,2.90547,2.90532,2.90536,8000000.0
2006-09-25 05:23:00,2.90521,2.90543,2.9052,2.90532,7000000.0
2006-09-25 05:25:00,2.90542,2.90563,2.90542,2.90561,6000000.0
2006-09-25 05:27:00,2.90549,2.90559,2.90547,2.90547,9000000.0
2006-09-25 05:29:00,2.90537,2.90562,2.90537,2.90562,7000000.0
2006-09-25 05:38:00,2.90549,2.9056,2.90542,2.9056,8000000.0
2006-09-25 05:40:00,2.90558,2.90566,2.90523,2.90553,8000000.0
2006-09-25 05:41:00,2.90526,2.90526,2.90482,2.90519,9000000.0
2006-09-25 05:42:00,2.9053,2.9053,2.9049,2.9049,7000000.0
2006-09-25 05:43:00,2.90505,2.90531,2.90505,2.90519,8000000.0
2006-09-25 05:44:00,2.90512,2.90515,2.90497,2.90497,7000000.0
2006-09-25 05:46:00,2.90503,2.90514,2.90501,2.90514,9000000.0
2006-09-25 05:47:00,2.90518,2.90533,2.90518,2.90533,8000000.0
2006-09-25 05:48:00,2.90527,2.90527,2.90492,2.90492,8000000.0
2006-09-25 05:51:00,2.90529,2.90529,2.90514,2.90518,10000000.0
2006-09-25 05:54:00,2.90528,2.90532,2.90503,2.90531,10000000.0
2006-09-25 05:55:00,2.90525,2.90545,2.90525,2.90545,7000000.0
2006-09-25 05:59:00,2.90533,2.90556,2.90533,2.90537,7000000.0
2006-09-25 06:02:00,2.90578,2.90578,2.90565,2.90565,8000000.0
2006-09-25 06:03:00,2.90558,2.90578,2.90552,2.90578,9000000.0
2006-09-25 06:04:00,2.90581,2.90591,2.90558,2.90584,8000000.0
2006-09-25 06:05:00,2.90569,2.9059,2.90552,2.90552,9000000.0
2006-09-25 06:06:00,2.90551,2.90555,2.90551,2.90553,3000000.0
2006-09-25 06:09:00,2.90568,2.90588,2.90556,2.90588,9000000.0
2006-09-25 06:10:00,2.90596,2.90607,2.90591,2.90596,7000000.0
2006-09-25 06:12:00,2.90601,2.90663,2.90601,2.90663,7000000.0
2006-09-25 06:13:00,2.9069,2.90693,2.90674,2.90681,7000000.0
2006-09-25 06:14:00,2.90688,2.90702,2.90667,2.90676,8000000.0
2006-09-25 06:15:00,2.9068,2.90701,2.90656,2.90656,11000000.0
2006-09-25 06:20:00,2.90626,2.90635,2.90611,2.90611,7000000.0
2006-09-25 06:22:00,2.90624,2.90638,2.90624,2.90638,7000000.0
2006-09-25 06:24:00,2.90645,2.90651,2.90629,2.90651,10000000.0
2006-09-25 06:25:00,2.90644,2.90673,2.90643,2.90668,10000000.0
2006-09-25 06:26:00,2.90694,2.90726,2.90694,2.90726,8000000.0
2006-09-25 06:27:00,2.90708,2.90726,2.90708,2.90717,8000000.0
2006-09-25 06:28:00,2.90713,2.90724,2.90678,2.90693,7000000.0
2006-09-25 06:30:00,2.90709,2.90715,2.9069,2.9069,8000000.0
2006-09-25 06:33:00,2.90693,2.90728,2.90687,2.90728,8000000.0
2006-09-25 06:35:00,2.90741,2.90765,2.90734,2.90751,9000000.0
2006-09-25 06:36:00,2.90755,2.90755,2.90728,2.90734,8000000.0
2006-09-25 06:37:00,2.90745,2.90745,2.90708,2.90708,7800000.0
2006-09-25 06:40:00,2.90723,2.90723,2.90703,2.90703,5000000.0
2006-09-25 06:41:00,2.90714,2.90714,2.9067,2.90713,7000000.0
2006-09-25 06:42:00,2.90706,2.9071,2.90701,2.90702,5000000.0
2006-09-25 06:44:00,2.90717,2.90731,2.90553,2.90731,7000000.0
2006-09-25 06:45:00,2.90726,2.90726,2.90697,2.90697,7000000.0
2006-09-25 06:46:00,2.90694,2.90747,2.90694,2.90747,5000000.0
2006-09-25 06:47:00,2.90751,2.9077,2.90728,2.90754,8000000.0
2006-09-25 06:50:00,2.90746,2.90746,2.90727,2.90743,7000000.0
2006-09-25 06:51:00,2.90734,2.90741,2.90715,2.90716,8000000.0
2006-09-25 06:53:00,2.9071,2.90727,2.90687,2.90727,9000000.0
2006-09-25 06:54:00,2.90714,2.90742,2.90714,2.90742,7000000.0
2006-09-25 06:58:00,2.90744,2.90744,2.90707,2.90737,8000000.0
2006-09-25 07:02:00,2.90743,2.90743,2.9071,2.9071,7000000.0
2006-09-25 07:04:00,2.90745,2.90745,2.90714,2.90719,11000000.0
2006-09-25 07:06:00,2.90712,2.90724,2.90692,2.90695,11000000.0
2006-09-25 07:07:00,2.90675,2.90708,2.90675,2.90708,6000000.0
2006-09-25 07:08:00,2.90716,2.90731,2.90711,2.90731,11000000.0
2006-09-25 07:09:00,2.90697,2.90697,2.90678,2.90697,8000000.0
2006-09-25 07:11:00,2.90685,2.90701,2.90678,2.90678,8000000.0
2006-09-25 07:13:00,2.9069,2.90691,2.90677,2.90684,7000000.0
2006-09-25 07:15:00,2.90674,2.90698,2.9067,2.9069,11000000.0
2006-09-25 07:16:00,2.9068,2.90696,2.9068,2.90696,7000000.0
2006-09-25 07:17:00,2.90716,2.90727,2.90697,2.90727,11000000.0
2006-09-25 07:18:00,2.90675,2.90723,2.90675,2.90723,7000000.0
2006-09-25 07:19:00,2.9072,2.90731,2.90698,2.90721,8000000.0
2006-09-25 07:20:00,2.90711,2.90711,2.90683,2.90693,6000000.0
2006-09-25 07:21:00,2.90688,2.907,2.90674,2.90681,9000000.0
2006-09-25 07:22:00,2.90679,2.90685,2.90663,2.90663,8000000.0
2006-09-25 07:23:00,2.9068,2.90694,2.90664,2.90686,7000000.0
2006-09-25 07:24:00,2.90681,2.90681,2.90641,2.90655,11000000.0
2006-09-25 07:27:00,2.90653,2.90653,2.90623,2.90649,7000000.0
2006-09-25 07:29:00,2.90652,2.90654,2.90627,2.90654,9800000.0
2006-09-25 07:30:00,2.90663,2.90682,2.90649,2.90672,7000000.0
2006-09-25 07:31:00,2.90662,2.90683,2.90653,2.90661,8000000.0
2006-09-25 07:33:00,2.90653,2.90653,2.90636,2.90641,8000000.0
2006-09-25 07:34:00,2.90644,2.9065,2.90633,2.90633,7000000.0
2006-09-25 07:36:00,2.90639,2.90639,2.90619,2.90627,7000000.0
2006-09-25 07:38:00,2.90613,2.90624,2.90607,2.90614,7000000.0
2006-09-25 07:39:00,2.906,2.906,2.90557,2.90557,5000000.0
2006-09-25 07:43:00,2.90595,2.90608,2.90586,2.90608,8000000.0
2006-09-25 07:44:00,2.9062,2.9062,2.90594,2.90602,8000000.0
2006-09-25 07:45:00,2.90597,2.90606,2.90372,2.90606,8000000.0
2006-09-25 07:47:00,2.90615,2.90634,2.90615,2.90625,7000000.0
2006-09-25 07:51:00,2.90644,2.90656,2.90642,2.90655,7000000.0
2006-09-25 07:52:00,2.90628,2.90652,2.90628,2.90652,4000000.0
2006-09-25 07:53:00,2.90656,2.90683,2.90653,2.90662,10000000.0
2006-09-25 07:54:00,2.90681,2.90681,2.90661,2.90661,8000000.0
2006-09-25 08:00:00,2.9066,2.90678,2.9066,2.9067,9000000.0
2006-09-25 08:01:00,2.90642,2.90684,2.90642,2.90662,7000000.0
2006-09-25 08:02:00,2.90672,2.90683,2.90672,2.90683,7000000.0
2006-09-25 08:03:00,2.90688,2.90698,2.90682,2.90698,8000000.0
2006-09-25 08:04:00,2.90731,2.90851,2.90731,2.90851,8000000.0
2006-09-25 08:05:00,2.90858,2.90886,2.90844,2.90844,8000000.0
2006-09-25 08:06:00,2.90884,2.90884,2.90841,2.90855,9000000.0
2006-09-25 08:07:00,2.90846,2.90867,2.90844,2.90867,8000000.0
2006-09-25 08:08:00,2.9087,2.9087,2.90854,2.90858,7000000.0
2006-09-25 08:09:00,2.90821,2.90821,2.90797,2.90797,11000000.0
2006-09-25 08:10:00,2.90816,2.90816,2.90788,2.90796,11000000.0
2006-09-25 08:11:00,2.90797,2.90814,2.90797,2.9081,7000000.0
2006-09-25 08:12:00,2.90813,2.90844,2.9081,2.90844,11000000.0
2006-09-25 08:13:00,2.90836,2.90836,2.90807,2.90828,10000000.0
2006-09-25 08:14:00,2.90825,2.90833,2.90825,2.90832,5000000.0
2006-09-25 08:15:00,2.90844,2.90855,2.90844,2.90844,8000000.0
2006-09-25 08:16:00,2.90854,2.90874,2.9083,2.90838,8000000.0
2006-09-25 08:17:00,2.90804,2.90847,2.90804,2.9083,9000000.0
2006-09-25 08:18:00,2.9082,2.90822,2.90803,2.90811,10000000.0
2006-09-25 08:19:00,2.90801,2.90801,2.90774,2.90774,9000000.0
2006-09-25 08:20:00,2.90759,2.90759,2.90724,2.90748,8000000.0
2006-09-25 08:21:00,2.90736,2.90757,2.90736,2.90757,9000000.0
2006-09-25 08:24:00,2.90735,2.90735,2.90709,2.90709,11000000.0
2006-09-25 08:25:00,2.90709,2.90738,2.90709,2.90733,9000000.0
2006-09-25 08:26:00,2.90725,2.90737,2.90724,2.90732,11000000.0
2006-09-25 08:27:00,2.90736,2.90785,2.90735,2.90785,11000000.0
2006-09-25 08:28:00,2.90791,2.90806,2.90791,2.90806,6000000.0
2006-09-25 08:29:00,2.90815,2.90833,2.90806,2.90833,7000000.0
2006-09-25 08:30:00,2.90844,2.9086,2.90844,2.9086,8000000.0
2006-09-25 08:31:00,2.90891,2.90909,2.90868,2.909,9000000.0
2006-09-25 08:32:00,2.90921,2.90954,2.9091,2.90954,10000000.0
2006-09-25 08:33:00,2.91012,2.91088,2.91012,2.91082,11000000.0
2006-09-25 08:34:00,2.91145,2.91176,2.90904,2.91052,10000000.0
2006-09-25 08:35:00,2.91059,2.91088,2.91059,2.91079,7000000.0
2006-09-25 08:36:00,2.91073,2.91081,2.91051,2.91081,7000000.0
2006-09-25 08:37:00,2.91085,2.91106,2.91085,2.91093,7000000.0
2006-09-25 08:39:00,2.91079,2.91079,2.91056,2.91057,9000000.0
2006-09-25 08:40:00,2.91066,2.91082,2.91031,2.91031,8000000.0
2006-09-25 08:41:00,2.91044,2.91059,2.9103,2.9103,8000000.0
2006-09-25 08:42:00,2.91039,2.9105,2.91028,2.91047,7000000.0
2006-09-25 08:43:00,2.91033,2.91034,2.91013,2.91034,10000000.0
2006-09-25 08:45:00,2.91035,2.91035,2.9102,2.91027,7000000.0
2006-09-25 08:46:00,2.90997,2.90999,2.90981,2.90988,8000000.0
2006-09-25 08:47:00,2.90986,2.90986,2.90954,2.90984,8000000.0
2006-09-25 08:48:00,2.90985,2.91,2.90985,2.91,7000000.0
2006-09-25 08:49:00,2.91008,2.91014,2.90998,2.91014,8000000.0
2006-09-25 08:50:00,2.9101,2.91031,2.91008,2.91031,7000000.0
2006-09-25 08:51:00,2.91034,2.91038,2.91015,2.91015,8000000.0
2006-09-25 08:52:00,2.91017,2.91018,2.90985,2.91018,7000000.0
2006-09-25 08:53:00,2.91028,2.91047,2.91013,2.91047,10000000.0
2006-09-25 08:54:00,2.91029,2.91053,2.91029,2.91047,8000000.0
2006-09-25 08:55:00,2.91034,2.91034,2.91013,2.91025,8000000.0
2006-09-25 08:56:00,2.91032,2.91032,2.90997,2.90997,5000000.0
2006-09-25 08:57:00,2.90983,2.9099,2.90922,2.90979,8000000.0
2006-09-25 08:59:00,2.90957,2.90968,2.90937,2.90948,11000000.0
2006-09-25 09:00:00,2.90935,2.90951,2.90926,2.90937,8000000.0
2006-09-25 09:02:00,2.90955,2.9097,2.90941,2.9097,6000000.0
2006-09-25 09:03:00,2.90956,2.90956,2.90909,2.90909,8000000.0
2006-09-25 09:04:00,2.90893,2.90893,2.90817,2.90819,7000000.0
2006-09-25 09:05:00,2.9081,2.9082,2.90796,2.9082,10000000.0
2006-09-25 09:06:00,2.90798,2.90798,2.90727,2.90727,11000000.0
2006-09-25 09:07:00,2.9069,2.90709,2.90665,2.90709,7000000.0
2006-09-25 09:08:00,2.90733,2.90754,2.90733,2.90752,8000000.0
2006-09-25 09:09:00,2.90727,2.90742,2.90727,2.90734,8000000.0
2006-09-25 09:10:00,2.90754,2.90762,2.90729,2.90749,7000000.0
2006-09-25 09:11:00,2.90765,2.90785,2.90724,2.90785,8000000.0
2006-09-25 09:12:00,2.90812,2.90857,2.90812,2.90857,5000000.0
2006-09-25 09:13:00,2.90864,2.90899,2.90861,2.90899,8000000.0
2006-09-25 09:14:00,2.90902,2.90913,2.90902,2.90913,6000000.0
2006-09-25 09:15:00,2.90915,2.90919,2.90907,2.90913,10000000.0
2006-09-25 09:16:00,2.90901,2.90903,2.90878,2.90878,6000000.0
2006-09-25 09:18:00,2.90914,2.90969,2.90914,2.90969,5000000.0
2006-09-25 09:19:00,2.90958,2.91027,2.90958,2.91027,8000000.0
2006-09-25 09:20:00,2.91008,2.91017,2.90975,2.90978,8000000.0
2006-09-25 09:21:00,2.90951,2.90951,2.9088,2.90892,9000000.0
2006-09-25 09:22:00,2.90881,2.90881,2.90829,2.90857,11000000.0
2006-09-25 09:23:00,2.90777,2.90851,2.90777,2.90851,8000000.0
2006-09-25 09:24:00,2.90856,2.90857,2.90843,2.90843,7000000.0
2006-09-25 09:25:00,2.90816,2.90849,2.90816,2.90849,8000000.0
2006-09-25 09:27:00,2.90844,2.9085,2.90826,2.90841,7000000.0
2006-09-25 09:28:00,2.90849,2.90852,2.90841,2.90852,6000000.0
2006-09-25 09:29:00,2.9085,2.90852,2.90823,2.90852,10000000.0
2006-09-25 09:30:00,2.90849,2.90849,2.90808,2.90808,8000000.0
2006-09-25 09:31:00,2.90797,2.90804,2.90763,2.90767,7000000.0
2006-09-25 09:32:00,2.90755,2.90755,2.90731,2.90731,8000000.0
2006-09-25 09:33:00,2.90721,2.90721,2.90682,2.90682,9000000.0
2006-09-25 09:34:00,2.90676,2.90683,2.90654,2.90683,7000000.0
2006-09-25 09:35:00,2.90703,2.9072,2.90691,2.90715,7000000.0
2006-09-25 09:36:00,2.90739,2.90755,2.90739,2.90755,10000000.0
2006-09-25 09:37:00,2.90757,2.9076,2.90732,2.9076,8000000.0
2006-09-25 09:38:00,2.90772,2.90781,2.9076,2.9076,7000000.0
2006-09-25 09:39:00,2.90763,2.90774,2.90759,2.90762,8000000.0
2006-09-25 09:40:00,2.90745,2.90745,2.90738,2.90738,6000000.0
2006-09-25 09:41:00,2.90727,2.9073,2.90713,2.9073,7000000.0
2006-09-25 09:42:00,2.90723,2.90723,2.90692,2.90692,9000000.0
2006-09-25 09:44:00,2.90691,2.90691,2.90639,2.90639,7000000.0
2006-09-25 09:45:00,2.90627,2.90627,2.90607,2.90613,8000000.0
2006-09-25 09:46:00,2.90606,2.9061,2.90581,2.90594,7000000.0
2006-09-25 09:47:00,2.90621,2.90646,2.90621,2.90646,9000000.0
2006-09-25 09:48:00,2.90637,2.90637,2.90604,2.90627,8000000.0
2006-09-25 09:49:00,2.90607,2.90607,2.90582,2.90595,11000000.0
2006-09-25 09:50:00,2.90592,2.90592,2.90572,2.90589,7000000.0
2006-09-25 09:51:00,2.9062,2.9064,2.90615,2.9064,9000000.0
2006-09-25 09:52:00,2.90662,2.90668,2.90658,2.90668,9000000.0
2006-09-25 09:53:00,2.9065,2.90657,2.90617,2.90617,8000000.0
2006-09-25 09:55:00,2.90538,2.90538,2.90504,2.90534,8000000.0
2006-09-25 09:56:00,2.90541,2.90557,2.90502,2.90509,7000000.0
2006-09-25 09:57:00,2.90506,2.90525,2.90501,2.90501,7000000.0
2006-09-25 09:58:00,2.9053,2.9053,2.90502,2.9052,8000000.0
2006-09-25 09:59:00,2.90525,2.90525,2.90487,2.90505,10800000.0
2006-09-25 10:00:00,2.90546,2.90546,2.90522,2.90546,7000000.0
2006-09-25 10:01:00,2.90542,2.90542,2.9051,2.9051,8000000.0
2006-09-25 10:04:00,2.90497,2.90527,2.90497,2.90527,8000000.0
2006-09-25 10:05:00,2.90525,2.90559,2.90522,2.90559,8000000.0
2006-09-25 10:06:00,2.90565,2.90578,2.90546,2.90578,7000000.0
2006-09-25 10:07:00,2.90586,2.90603,2.90586,2.90603,8000000.0
2006-09-25 10:08:00,2.90602,2.90621,2.90602,2.90621,7000000.0
2006-09-25 10:09:00,2.90617,2.90617,2.90577,2.90577,11000000.0
2006-09-25 10:10:00,2.90612,2.9062,2.90608,2.90612,7000000.0
2006-09-25 10:11:00,2.90629,2.90641,2.90618,2.90618,8000000.0
2006-09-25 10:12:00,2.90625,2.90649,2.90617,2.90649,7000000.0
2006-09-25 10:13:00,2.9066,2.90677,2.90652,2.90662,8000000.0
2006-09-25 10:15:00,2.90639,2.90639,2.90618,2.90625,7000000.0
2006-09-25 10:16:00,2.90621,2.90634,2.90611,2.9063,8000000.0
2006-09-25 10:17:00,2.90634,2.90634,2.90604,2.90604,8000000.0
2006-09-25 10:18:00,2.9063,2.90637,2.90621,2.90629,7000000.0
2006-09-25 10:19:00,2.90647,2.90661,2.9064,2.90657,8000000.0
2006-09-25 10:20:00,2.90651,2.90651,2.90625,2.9063,8000000.0
2006-09-25 10:23:00,2.90625,2.90625,2.90594,2.90608,7000000.0
2006-09-25 10:24:00,2.90613,2.90624,2.90597,2.90624,8000000.0
2006-09-25 10:25:00,2.90653,2.90653,2.90614,2.90642,10000000.0
2006-09-25 10:27:00,2.90661,2.90677,2.90661,2.90671,8000000.0
2006-09-25 10:28:00,2.90648,2.90654,2.90638,2.90654,7000000.0
2006-09-25 10:30:00,2.90669,2.90669,2.90622,2.90644,7000000.0
2006-09-25 10:31:00,2.90628,2.90633,2.90612,2.90626,7000000.0
2006-09-25 10:32:00,2.90614,2.90624,2.90597,2.90606,9000000.0
2006-09-25 10:33:00,2.90613,2.90623,2.90598,2.90617,11000000.0
2006-09-25 10:35:00,2.90631,2.90645,2.90619,2.90628,8000000.0
2006-09-25 10:37:00,2.90647,2.90672,2.90646,2.90667,11000000.0
2006-09-25 10:38:00,2.9067,2.9067,2.90653,2.90659,7000000.0
2006-09-25 10:39:00,2.90664,2.90674,2.90649,2.90658,7000000.0
2006-09-25 10:40:00,2.90651,2.90651,2.90636,2.90642,8000000.0
2006-09-25 10:41:00,2.90655,2.90655,2.90622,2.90642,7000000.0
2006-09-25 10:42:00,2.90628,2.90647,2.9062,2.9062,7000000.0
2006-09-25 10:43:00,2.906,2.906,2.90515,2.90515,8000000.0
2006-09-25 10:44:00,2.90535,2.90565,2.90535,2.90563,8000000.0
2006-09-25 10:45:00,2.90564,2.90583,2.90563,2.90581,11000000.0
2006-09-25 10:46:00,2.9059,2.90642,2.9059,2.90642,11000000.0
2006-09-25 10:48:00,2.90655,2.90683,2.9065,2.90683,7000000.0
2006-09-25 10:49:00,2.90666,2.90666,2.9062,2.9063,7000000.0
2006-09-25 10:50:00,2.90641,2.90654,2.9062,2.90654,8000000.0
2006-09-25 10:51:00,2.90648,2.90683,2.90648,2.90683,10000000.0
2006-09-25 10:53:00,2.906,2.90688,2.906,2.90688,9000000.0
2006-09-25 10:54:00,2.90677,2.9071,2.90657,2.90657,8800000.0
2006-09-25 10:55:00,2.90618,2.90656,2.90618,2.90647,7000000.0
2006-09-25 10:56:00,2.90657,2.90681,2.90657,2.90675,8000000.0
2006-09-25 10:57:00,2.90688,2.90698,2.90676,2.90683,11000000.0
2006-09-25 10:59:00,2.90612,2.90644,2.90557,2.90557,10000000.0
2006-09-25 11:00:00,2.90522,2.90526,2.90465,2.90465,10000000.0
2006-09-25 11:01:00,2.90389,2.90389,2.90311,2.90313,8000000.0
2006-09-25 11:02:00,2.90307,2.90348,2.90304,2.90348,8000000.0
2006-09-25 11:03:00,2.90353,2.90394,2.90353,2.90382,8000000.0
2006-09-25 11:04:00,2.904,2.90419,2.904,2.90419,7000000.0
2006-09-25 11:05:00,2.90404,2.90423,2.90342,2.90342,7000000.0
2006-09-25 11:06:00,2.90344,2.90353,2.90339,2.90339,7000000.0
2006-09-25 11:08:00,2.90353,2.90368,2.90342,2.90363,8000000.0
2006-09-25 11:09:00,2.90352,2.90356,2.90304,2.90304,7000000.0
2006-09-25 11:10:00,2.90306,2.90327,2.90301,2.90311,11000000.0
2006-09-25 11:11:00,2.90344,2.90366,2.90341,2.90341,7000000.0
2006-09-25 11:12:00,2.9033,2.90338,2.90309,2.90314,10000000.0
2006-09-25 11:13:00,2.90289,2.90322,2.90276,2.90276,6800000.0
2006-09-25 11:14:00,2.90233,2.90233,2.90169,2.90169,9000000.0
2006-09-25 11:15:00,2.90175,2.90175,2.90113,2.90116,8000000.0
2006-09-25 11:16:00,2.90146,2.90185,2.90146,2.90169,8000000.0
2006-09-25 11:17:00,2.90137,2.90143,2.901,2.901,9000000.0
2006-09-25 11:18:00,2.90149,2.90172,2.90147,2.90152,9000000.0
2006-09-25 11:19:00,2.90195,2.90195,2.90147,2.9017,7000000.0
2006-09-25 11:20:00,2.9018,2.90204,2.90169,2.90204,8000000.0
2006-09-25 11:21:00,2.90213,2.90213,2.90131,2.90156,8000000.0
2006-09-25 11:22:00,2.90172,2.90181,2.90148,2.90169,7000000.0
2006-09-25 11:23:00,2.90223,2.90267,2.90221,2.90267,7000000.0
2006-09-25 11:24:00,2.90281,2.90292,2.90242,2.90279,11000000.0
2006-09-25 11:25:00,2.90277,2.90295,2.90277,2.90295,8000000.0
2006-09-25 11:28:00,2.90283,2.90288,2.90251,2.9027,7000000.0
2006-09-25 11:30:00,2.90305,2.90308,2.90285,2.903,10000000.0
2006-09-25 11:31:00,2.90329,2.90349,2.90326,2.90349,7000000.0
2006-09-25 11:32:00,2.90355,2.90355,2.90324,2.90324,8000000.0
2006-09-25 11:33:00,2.9034,2.90348,2.90329,2.90348,7000000.0
2006-09-25 11:34:00,2.90347,2.90347,2.90326,2.90337,11000000.0
2006-09-25 11:35:00,2.90353,2.90357,2.90324,2.90351,8000000.0
2006-09-25 11:36:00,2.90359,2.90369,2.90337,2.90369,7000000.0
2006-09-25 11:37:00,2.90371,2.90377,2.90361,2.90364,8000000.0
2006-09-25 11:38:00,2.90334,2.90369,2.90334,2.90363,7000000.0
2006-09-25 11:39:00,2.90372,2.90388,2.90362,2.90381,9000000.0
2006-09-25 11:40:00,2.90405,2.90428,2.90405,2.90414,11000000.0
2006-09-25 11:41:00,2.90401,2.90455,2.90401,2.90428,8000000.0
2006-09-25 11:42:00,2.90444,2.90452,2.90428,2.90449,8000000.0
2006-09-25 11:43:00,2.90482,2.90489,2.90462,2.90476,9000000.0
2006-09-25 11:44:00,2.9047,2.90471,2.9045,2.90455,11000000.0
2006-09-25 11:45:00,2.90465,2.90518,2.90461,2.90518,8000000.0
2006-09-25 11:46:00,2.90512,2.90512,2.90481,2.9051,7000000.0
2006-09-25 11:47:00,2.90515,2.90551,2.90508,2.90551,10000000.0
2006-09-25 11:48:00,2.90559,2.90559,2.90529,2.90529,8000000.0
2006-09-25 11:49:00,2.90519,2.9053,2.90508,2.90508,8000000.0
2006-09-25 11:50:00,2.905,2.905,2.90477,2.90477,8000000.0
2006-09-25 11:51:00,2.90482,2.90482,2.90423,2.90423,9000000.0
2006-09-25 11:52:00,2.90384,2.90452,2.90384,2.90452,7000000.0
2006-09-25 11:53:00,2.90466,2.90536,2.90466,2.90536,7000000.0
2006-09-25 11:54:00,2.90531,2.90547,2.90513,2.90539,10000000.0
2006-09-25 11:56:00,2.90526,2.90531,2.90516,2.90522,11000000.0
2006-09-25 11:57:00,2.90546,2.90546,2.9053,2.90534,7000000.0
2006-09-25 11:58:00,2.90567,2.90582,2.90549,2.90552,11000000.0
2006-09-25 11:59:00,2.90536,2.90536,2.90486,2.90486,8000000.0
2006-09-25 12:00:00,2.90437,2.9044,2.90412,2.90412,7000000.0
2006-09-25 12:01:00,2.90439,2.90444,2.90428,2.90444,7000000.0
2006-09-25 12:02:00,2.90451,2.90468,2.90429,2.90438,11000000.0
2006-09-25 12:03:00,2.90438,2.90438,2.90426,2.90432,7000000.0
2006-09-25 12:04:00,2.90403,2.90436,2.90382,2.90436,7000000.0
2006-09-25 12:05:00,2.90435,2.90449,2.90435,2.90439,8000000.0
2006-09-25 12:06:00,2.90438,2.90438,2.90425,2.90428,8000000.0
2006-09-25 12:07:00,2.90425,2.90435,2.90416,2.90426,8000000.0
2006-09-25 12:08:00,2.90436,2.90452,2.90434,2.90452,11000000.0
2006-09-25 12:09:00,2.90449,2.90461,2.90439,2.9045,6800000.0
2006-09-25 12:10:00,2.90419,2.90453,2.90419,2.90453,7000000.0
2006-09-25 12:11:00,2.90438,2.90438,2.90411,2.90419,8000000.0
2006-09-25 12:13:00,2.90405,2.90437,2.90393,2.90416,7000000.0
2006-09-25 12:14:00,2.90406,2.90406,2.90382,2.90389,8000000.0
2006-09-25 12:15:00,2.90398,2.90408,2.90374,2.90398,6800000.0
2006-09-25 12:16:00,2.90405,2.90421,2.90405,2.90409,9000000.0
2006-09-25 12:17:00,2.9042,2.9042,2.90403,2.90403,7000000.0
2006-09-25 12:18:00,2.90394,2.90394,2.90352,2.90354,8000000.0
2006-09-25 12:19:00,2.90377,2.90378,2.90353,2.90369,7000000.0
2006-09-25 12:21:00,2.904,2.90416,2.9039,2.9039,10000000.0
2006-09-25 12:22:00,2.90406,2.90406,2.90362,2.90362,7000000.0
2006-09-25 12:23:00,2.90379,2.90395,2.90363,2.90372,8000000.0
2006-09-25 12:26:00,2.90368,2.90394,2.90368,2.90394,8000000.0
2006-09-25 12:27:00,2.90368,2.90383,2.90345,2.90359,11000000.0
2006-09-25 12:28:00,2.90336,2.90349,2.90328,2.90328,7000000.0
2006-09-25 12:30:00,2.90328,2.90331,2.90306,2.90311,11000000.0
2006-09-25 12:31:00,2.90304,2.90327,2.90304,2.90319,10000000.0
2006-09-25 12:34:00,2.90332,2.90332,2.90317,2.90332,8000000.0
2006-09-25 12:35:00,2.90358,2.90377,2.90358,2.90377,7000000.0
2006-09-25 12:36:00,2.90375,2.9039,2.90375,2.90376,8000000.0
2006-09-25 12:37:00,2.90365,2.9039,2.90365,2.9039,11000000.0
2006-09-25 12:38:00,2.9037,2.90398,2.9037,2.90391,7000000.0
2006-09-25 12:39:00,2.90406,2.90406,2.90393,2.90399,7000000.0
2006-09-25 12:40:00,2.90394,2.90396,2.90379,2.90396,11000000.0
2006-09-25 12:41:00,2.90405,2.90423,2.90405,2.9042,7000000.0
2006-09-25 12:42:00,2.90431,2.90479,2.90431,2.90479,7000000.0
2006-09-25 12:43:00,2.90469,2.90469,2.90452,2.90452,7000000.0
2006-09-25 12:44:00,2.90457,2.90464,2.90441,2.90455,10000000.0
2006-09-25 12:45:00,2.90447,2.90447,2.90368,2.90368,10000000.0
2006-09-25 12:46:00,2.90351,2.90369,2.90351,2.90361,8000000.0
2006-09-25 12:47:00,2.90401,2.9042,2.904,2.9042,9000000.0
2006-09-25 12:48:00,2.90406,2.90406,2.90352,2.90372,8000000.0
2006-09-25 12:49:00,2.90388,2.90388,2.90346,2.90377,9800000.0
2006-09-25 12:50:00,2.90377,2.90377,2.90359,2.9037,7000000.0
2006-09-25 12:51:00,2.90366,2.90369,2.90346,2.90363,8000000.0
2006-09-25 12:52:00,2.90371,2.90393,2.90361,2.90393,8000000.0
2006-09-25 12:53:00,2.90367,2.9038,2.90359,2.90359,8000000.0
2006-09-25 12:54:00,2.90371,2.90388,2.90371,2.90382,7000000.0
2006-09-25 12:55:00,2.90368,2.90377,2.90361,2.90377,8000000.0
2006-09-25 12:56:00,2.90377,2.90379,2.90363,2.90379,8000000.0
2006-09-25 12:57:00,2.90379,2.90379,2.90373,2.90375,8000000.0
2006-09-25 12:58:00,2.90378,2.90378,2.9035,2.90375,8000000.0
2006-09-25 12:59:00,2.90394,2.90403,2.90379,2.90385,8000000.0
2006-09-25 13:00:00,2.90361,2.90402,2.90361,2.90402,8000000.0
2006-09-25 13:01:00,2.90372,2.90384,2.9035,2.90353,11000000.0
2006-09-25 13:02:00,2.90399,2.90439,2.90399,2.90439,8000000.0
2006-09-25 13:03:00,2.90447,2.90457,2.90429,2.90457,7000000.0
2006-09-25 13:07:00,2.9044,2.90462,2.9044,2.90447,9000000.0
2006-09-25 13:08:00,2.90463,2.90481,2.90447,2.90473,11000000.0
2006-09-25 13:10:00,2.9048,2.905,2.90471,2.90486,11000000.0
2006-09-25 13:11:00,2.90473,2.90483,2.90459,2.90483,7000000.0
2006-09-25 13:12:00,2.90487,2.90487,2.90466,2.9047,8000000.0
2006-09-25 13:17:00,2.90295,2.90575,2.90295,2.9048,8000000.0
2006-09-25 13:18:00,2.90453,2.9046,2.90425,2.9046,8000000.0
2006-09-25 13:19:00,2.90443,2.90473,2.90441,2.90473,7000000.0
2006-09-25 13:22:00,2.90476,2.90492,2.90461,2.90476,10000000.0
2006-09-25 13:23:00,2.9048,2.90498,2.9048,2.90493,7000000.0
2006-09-25 13:25:00,2.90468,2.90484,2.90468,2.9048,7000000.0
2006-09-25 13:26:00,2.90474,2.905,2.90474,2.905,9000000.0
2006-09-25 13:27:00,2.90478,2.90506,2.90475,2.90475,11000000.0
2006-09-25 13:28:00,2.90493,2.90501,2.9047,2.90501,11000000.0
2006-09-25 13:30:00,2.90494,2.90494,2.9047,2.9047,9000000.0
2006-09-25 13:31:00,2.90464,2.90479,2.90464,2.90479,11000000.0
2006-09-25 13:32:00,2.90483,2.90499,2.9048,2.9048,5000000.0
2006-09-25 13:34:00,2.90485,2.90494,2.90484,2.90484,14000000.0
2006-09-25 13:35:00,2.90481,2.90481,2.90471,2.90481,18000000.0
2006-09-25 13:36:00,2.90483,2.90495,2.90476,2.90495,31000000.0
2006-09-25 13:38:00,2.90498,2.90509,2.90483,2.90509,20000000.0
2006-09-25 13:39:00,2.90521,2.90529,2.9051,2.9051,21000000.0
2006-09-25 13:42:00,2.90514,2.90514,2.90484,2.90491,11000000.0
2006-09-25 13:43:00,2.90496,2.90519,2.9049,2.90519,55000000.0
2006-09-25 13:44:00,2.90503,2.90503,2.90471,2.9048,27000000.0
2006-09-25 13:45:00,2.90475,2.90495,2.90475,2.90486,24000000.0
2006-09-25 13:49:00,2.90482,2.90489,2.90477,2.90478,19000000.0
2006-09-25 13:50:00,2.90474,2.90474,2.90461,2.90464,24000000.0
2006-09-25 13:51:00,2.90461,2.90474,2.90456,2.90463,45000000.0
2006-09-25 13:52:00,2.90472,2.90473,2.90444,2.90462,34000000.0
2006-09-25 13:55:00,2.90456,2.90456,2.90418,2.90418,30000000.0
2006-09-25 13:56:00,2.90384,2.90395,2.90379,2.90395,20000000.0
2006-09-25 13:57:00,2.90388,2.90388,2.90347,2.90365,47000000.0
2006-09-25 13:58:00,2.90365,2.90365,2.90355,2.90355,9000000.0
2006-09-25 13:59:00,2.90369,2.90382,2.90367,2.90382,34000000.0
2006-09-25 14:00:00,2.90371,2.90399,2.90371,2.90375,8000000.0
2006-09-25 14:01:00,2.90403,2.90412,2.9039,2.90411,31000000.0
2006-09-25 14:02:00,2.904,2.9041,2.90394,2.904,26000000.0
2006-09-25 14:03:00,2.90382,2.90393,2.90365,2.90393,6000000.0
2006-09-25 14:04:00,2.90403,2.9041,2.90399,2.90401,13000000.0
2006-09-25 14:05:00,2.90403,2.90422,2.90398,2.90422,30000000.0
2006-09-25 14:06:00,2.90384,2.90407,2.90377,2.90407,7000000.0
2006-09-25 14:07:00,2.9039,2.9042,2.90358,2.90401,8000000.0
2006-09-25 14:08:00,2.90402,2.90412,2.9039,2.9041,26000000.0
2006-09-25 14:09:00,2.90421,2.90449,2.90421,2.90443,25000000.0
2006-09-25 14:10:00,2.90454,2.90454,2.90432,2.90433,24000000.0
2006-09-25 14:11:00,2.90421,2.90439,2.90419,2.90419,26000000.0
2006-09-25 14:12:00,2.90417,2.90427,2.90411,2.90417,5000000.0
2006-09-25 14:13:00,2.9041,2.9041,2.90389,2.90401,7000000.0
2006-09-25 14:14:00,2.90395,2.90395,2.90372,2.90373,16800000.0
2006-09-25 14:15:00,2.90326,2.90348,2.90293,2.90293,22000000.0
2006-09-25 14:16:00,2.903,2.90311,2.90288,2.90311,8000000.0
2006-09-25 14:17:00,2.90353,2.90353,2.90334,2.9034,30000000.0
2006-09-25 14:18:00,2.90335,2.90335,2.90315,2.90327,34000000.0
2006-09-25 14:21:00,2.90321,2.90321,2.90299,2.90312,29800000.0
2006-09-25 14:22:00,2.90311,2.90315,2.90276,2.90276,30800000.0
2006-09-25 14:23:00,2.90261,2.90269,2.90247,2.90248,37000000.0
2006-09-25 14:24:00,2.90232,2.90252,2.90226,2.90231,11000000.0
2006-09-25 14:25:00,2.9026,2.90303,2.9026,2.90303,38000000.0
2006-09-25 14:26:00,2.90312,2.90342,2.90305,2.90342,7000000.0
2006-09-25 14:28:00,2.90359,2.90359,2.90321,2.9033,27000000.0
2006-09-25 14:30:00,2.90361,2.90361,2.90342,2.90343,40000000.0
2006-09-25 14:31:00,2.90379,2.90402,2.90351,2.90351,51000000.0
2006-09-25 14:32:00,2.90358,2.90412,2.90358,2.90412,54000000.0
2006-09-25 14:34:00,2.90399,2.90399,2.9039,2.9039,52000000.0
2006-09-25 14:35:00,2.90388,2.904,2.90379,2.90397,44800000.0
2006-09-25 14:36:00,2.90433,2.9045,2.90423,2.90423,8000000.0
2006-09-25 14:37:00,2.9045,2.9046,2.90449,2.90449,52000000.0
2006-09-25 14:38:00,2.90445,2.90445,2.90433,2.90434,48000000.0
2006-09-25 14:39:00,2.90425,2.90425,2.9038,2.9038,43800000.0
2006-09-25 14:40:00,2.90369,2.90389,2.90369,2.90389,8000000.0
2006-09-25 14:41:00,2.90389,2.90425,2.90389,2.90422,45000000.0
2006-09-25 14:42:00,2.90456,2.90456,2.90441,2.90443,7000000.0
2006-09-25 14:43:00,2.90444,2.90444,2.90429,2.90443,32000000.0
2006-09-25 14:44:00,2.90439,2.90468,2.90439,2.90461,38000000.0
2006-09-25 14:45:00,2.90445,2.90445,2.90423,2.90431,18000000.0
2006-09-25 14:46:00,2.90217,2.90457,2.90217,2.90438,6000000.0
2006-09-25 14:48:00,2.90408,2.90424,2.90392,2.90424,7000000.0
2006-09-25 14:49:00,2.90423,2.90423,2.90398,2.90403,34000000.0
2006-09-25 14:50:00,2.90397,2.90409,2.90397,2.90409,20000000.0
2006-09-25 14:51:00,2.90429,2.90438,2.90421,2.90438,16000000.0
2006-09-25 14:54:00,2.90445,2.90448,2.9043,2.9043,11000000.0
2006-09-25 14:55:00,2.90431,2.90448,2.9043,2.9043,10000000.0
2006-09-25 14:56:00,2.9043,2.90448,2.90426,2.90442,16000000.0
2006-09-25 14:57:00,2.90429,2.90439,2.90427,2.90427,27000000.0
2006-09-25 14:58:00,2.90429,2.90447,2.90412,2.90431,33800000.0
2006-09-25 14:59:00,2.90425,2.90429,2.90403,2.90403,16000000.0
2006-09-25 15:00:00,2.90404,2.90451,2.90404,2.90451,17000000.0
2006-09-25 15:01:00,2.90458,2.90459,2.9044,2.90448,22000000.0
2006-09-25 15:02:00,2.90429,2.90457,2.90406,2.90457,36000000.0
2006-09-25 15:03:00,2.90455,2.90455,2.90426,2.90444,7000000.0
2006-09-25 15:04:00,2.90443,2.90453,2.90443,2.90453,7000000.0
2006-09-25 15:05:00,2.90448,2.90449,2.90429,2.90449,22000000.0
2006-09-25 15:06:00,2.90448,2.90448,2.90438,2.90438,23000000.0
2006-09-25 15:09:00,2.9044,2.90442,2.90422,2.90442,7000000.0
2006-09-25 15:10:00,2.90441,2.90449,2.90429,2.90433,37000000.0
2006-09-25 15:12:00,2.90434,2.90434,2.90416,2.90416,8000000.0
2006-09-25 15:13:00,2.90393,2.90399,2.90378,2.90399,39000000.0
2006-09-25 15:14:00,2.90398,2.90399,2.90384,2.90397,36000000.0
2006-09-25 15:15:00,2.90399,2.90399,2.90381,2.90381,26000000.0
2006-09-25 15:16:00,2.90361,2.90362,2.9032,2.9032,8000000.0
2006-09-25 15:17:00,2.9031,2.90315,2.90288,2.90301,26000000.0
2006-09-25 15:18:00,2.90315,2.90339,2.90315,2.90339,18000000.0
2006-09-25 15:19:00,2.90328,2.90341,2.90328,2.90341,12000000.0
2006-09-25 15:20:00,2.90357,2.90371,2.90351,2.90351,18800000.0
2006-09-25 15:21:00,2.90372,2.90372,2.90359,2.90359,29000000.0
2006-09-25 15:22:00,2.90378,2.90453,2.90378,2.90453,9000000.0
2006-09-25 15:23:00,2.90455,2.90456,2.9044,2.9044,41000000.0
2006-09-25 15:24:00,2.90471,2.90486,2.90469,2.90481,6000000.0
2006-09-25 15:25:00,2.90499,2.90499,2.90457,2.90457,9000000.0
2006-09-25 15:26:00,2.90451,2.90465,2.90438,2.90438,6000000.0
2006-09-25 15:27:00,2.9045,2.90457,2.9044,2.9044,36000000.0
2006-09-25 15:28:00,2.90392,2.90392,2.90305,2.90314,47600000.0
2006-09-25 15:29:00,2.90364,2.90473,2.90154,2.90154,44000000.0
2006-09-25 15:30:00,2.90137,2.90497,2.90135,2.90135,70000000.0
2006-09-25 15:31:00,2.9033,2.90334,2.90311,2.90311,42000000.0
2006-09-25 15:32:00,2.90319,2.90319,2.90283,2.90283,34000000.0
2006-09-25 15:34:00,2.90273,2.90294,2.90273,2.90294,21000000.0
2006-09-25 15:35:00,2.90314,2.90343,2.90303,2.90343,42000000.0
2006-09-25 15:36:00,2.90387,2.90439,2.90387,2.90421,28000000.0
2006-09-25 15:37:00,2.90423,2.90431,2.9041,2.90412,28000000.0
2006-09-25 15:38:00,2.90424,2.90424,2.90395,2.90411,55000000.0
2006-09-25 15:39:00,2.90413,2.90424,2.90404,2.90424,35000000.0
2006-09-25 15:41:00,2.90428,2.90438,2.9042,2.90438,40800000.0
2006-09-25 15:42:00,2.90423,2.90423,2.90396,2.90409,8000000.0
2006-09-25 15:43:00,2.90405,2.90406,2.90377,2.90388,51000000.0
2006-09-25 15:45:00,2.90401,2.90421,2.90401,2.90421,42000000.0
2006-09-25 15:46:00,2.90423,2.90423,2.90402,2.90403,33000000.0
2006-09-25 15:48:00,2.90376,2.90398,2.90372,2.90383,10000000.0
2006-09-25 15:49:00,2.90386,2.90408,2.90386,2.90408,38000000.0
2006-09-25 15:51:00,2.90381,2.90396,2.9037,2.90372,46000000.0
2006-09-25 15:52:00,2.90375,2.90392,2.90364,2.90392,44000000.0
2006-09-25 15:53:00,2.90383,2.90393,2.90381,2.90381,22000000.0
2006-09-25 15:54:00,2.90382,2.90382,2.90364,2.90377,53000000.0
2006-09-25 15:55:00,2.90381,2.90405,2.90378,2.90405,32000000.0
2006-09-25 15:56:00,2.90395,2.90397,2.90383,2.90397,45000000.0
2006-09-25 15:57:00,2.90405,2.90426,2.90405,2.90424,31000000.0
2006-09-25 15:58:00,2.90432,2.90433,2.90404,2.90424,44000000.0
2006-09-25 15:59:00,2.90419,2.90439,2.90415,2.90415,37000000.0
2006-09-25 16:00:00,2.90205,2.90205,2.90063,2.90069,49800000.0
2006-09-25 16:01:00,2.90077,2.90101,2.90068,2.90101,40000000.0
2006-09-25 16:02:00,2.9012,2.90128,2.90096,2.90109,35000000.0
2006-09-25 16:03:00,2.90099,2.90169,2.90099,2.9016,48000000.0
2006-09-25 16:04:00,2.90162,2.90163,2.90136,2.90163,39000000.0
2006-09-25 16:05:00,2.90142,2.9015,2.90124,2.90131,41000000.0
2006-09-25 16:06:00,2.90128,2.90157,2.90128,2.90157,41000000.0
2006-09-25 16:07:00,2.90186,2.9031,2.90186,2.9031,33000000.0
2006-09-25 16:08:00,2.90359,2.90369,2.90341,2.90341,7000000.0
2006-09-25 16:09:00,2.90379,2.90426,2.90379,2.90426,47000000.0
2006-09-25 16:10:00,2.90453,2.90455,2.9044,2.90455,43000000.0
2006-09-25 16:11:00,2.90443,2.90492,2.90443,2.90492,24000000.0
2006-09-25 16:12:00,2.90484,2.90484,2.9045,2.9045,16000000.0
2006-09-25 16:13:00,2.90441,2.90462,2.90435,2.90462,42000000.0
2006-09-25 16:14:00,2.90476,2.9048,2.90455,2.90458,61000000.0
2006-09-25 16:15:00,2.90464,2.90466,2.90431,2.90431,65800000.0
2006-09-25 16:16:00,2.90434,2.90438,2.90417,2.90429,8000000.0
2006-09-25 16:19:00,2.90401,2.90465,2.90401,2.90465,37000000.0
2006-09-25 16:20:00,2.90487,2.90487,2.9046,2.9046,72000000.0
2006-09-25 16:21:00,2.90458,2.90481,2.90453,2.90481,64000000.0
2006-09-25 16:22:00,2.9048,2.90481,2.9046,2.90465,53000000.0
2006-09-25 16:23:00,2.90466,2.90496,2.90466,2.90478,61000000.0
2006-09-25 16:24:00,2.905,2.905,2.90473,2.90473,7000000.0
2006-09-25 16:26:00,2.9047,2.9047,2.90442,2.9045,32000000.0
2006-09-25 16:27:00,2.90438,2.90442,2.90428,2.90428,48000000.0
2006-09-25 16:28:00,2.90409,2.90409,2.90297,2.90297,50000000.0
2006-09-25 16:29:00,2.90269,2.90269,2.90235,2.90235,33000000.0
2006-09-25 16:30:00,2.90222,2.90222,2.90197,2.90201,44000000.0
2006-09-25 16:31:00,2.90154,2.90154,2.90104,2.90113,67000000.0
2006-09-25 16:32:00,2.90071,2.90071,2.89905,2.89905,7000000.0
2006-09-25 16:33:00,2.89902,2.89902,2.89859,2.89871,40000000.0
2006-09-25 16:34:00,2.89888,2.89942,2.89888,2.89942,48000000.0
2006-09-25 16:35:00,2.89943,2.89943,2.89903,2.89904,52000000.0
2006-09-25 16:36:00,2.89892,2.89899,2.89871,2.89871,7000000.0
2006-09-25 16:37:00,2.89834,2.89861,2.89827,2.89841,48000000.0
2006-09-25 16:38:00,2.8988,2.89888,2.89874,2.89888,38000000.0
2006-09-25 16:39:00,2.89909,2.89922,2.899,2.89922,58000000.0
2006-09-25 16:40:00,2.89931,2.89931,2.89899,2.899,8000000.0
2006-09-25 16:41:00,2.89894,2.89919,2.89886,2.89919,43000000.0
2006-09-25 16:42:00,2.8993,2.8997,2.89928,2.89965,46000000.0
2006-09-25 16:43:00,2.89962,2.89962,2.89929,2.89929,11000000.0
2006-09-25 16:44:00,2.89912,2.89924,2.89903,2.89909,30000000.0
2006-09-25 16:45:00,2.89924,2.89944,2.89914,2.89914,46000000.0
2006-09-25 16:46:00,2.89928,2.89947,2.89927,2.89947,61000000.0
2006-09-25 16:47:00,2.89925,2.89941,2.89925,2.8993,10000000.0
2006-09-25 16:48:00,2.89904,2.89904,2.89872,2.89872,6000000.0
2006-09-25 16:49:00,2.89851,2.89853,2.89824,2.89853,7000000.0
2006-09-25 16:50:00,2.89836,2.89836,2.898,2.8981,47800000.0
2006-09-25 16:51:00,2.89768,2.89788,2.89764,2.89785,30000000.0
2006-09-25 16:52:00,2.89773,2.89784,2.89771,2.89771,34000000.0
2006-09-25 16:53:00,2.89771,2.89779,2.89771,2.89779,16000000.0
2006-09-25 16:54:00,2.89785,2.89797,2.89778,2.89797,23000000.0
2006-09-25 16:55:00,2.89804,2.89806,2.89787,2.89787,33000000.0
2006-09-25 16:56:00,2.89794,2.89836,2.89794,2.89836,45000000.0
2006-09-25 16:57:00,2.89813,2.89847,2.89796,2.89796,24000000.0
2006-09-25 16:58:00,2.89792,2.89816,2.89792,2.89816,40800000.0
2006-09-25 16:59:00,2.89843,2.89919,2.89843,2.89919,47000000.0
2006-09-25 17:00:00,2.89901,2.89901,2.89868,2.89868,49000000.0
2006-09-25 17:01:00,2.89905,2.89928,2.8989,2.89928,8000000.0
2006-09-25 17:02:00,2.89944,2.89969,2.89935,2.89951,48000000.0
2006-09-25 17:03:00,2.8997,2.8998,2.89953,2.89978,40800000.0
2006-09-25 17:04:00,2.89988,2.90008,2.89988,2.90008,51000000.0
2006-09-25 17:05:00,2.90021,2.90051,2.90019,2.90051,7800000.0
2006-09-25 17:06:00,2.90055,2.90121,2.90055,2.90121,65000000.0
2006-09-25 17:07:00,2.90147,2.90154,2.90133,2.90135,44000000.0
2006-09-25 17:08:00,2.90111,2.90121,2.90095,2.90098,8000000.0
2006-09-25 17:09:00,2.90077,2.90103,2.90077,2.90103,50000000.0
2006-09-25 17:10:00,2.90127,2.9017,2.90127,2.9017,44000000.0
2006-09-25 17:11:00,2.90162,2.90163,2.90152,2.90152,36000000.0
2006-09-25 17:12:00,2.90141,2.90151,2.90115,2.90118,11000000.0
2006-09-25 17:13:00,2.90133,2.90138,2.90112,2.90112,36000000.0
2006-09-25 17:14:00,2.90116,2.90132,2.90114,2.90122,8000000.0
2006-09-25 17:15:00,2.90118,2.90118,2.90095,2.90107,25000000.0
2006-09-25 17:16:00,2.90117,2.90145,2.90116,2.90145,27000000.0
2006-09-25 17:17:00,2.90154,2.90163,2.90147,2.90163,40000000.0
2006-09-25 17:18:00,2.90127,2.90127,2.90097,2.90113,38000000.0
2006-09-25 17:19:00,2.90108,2.90119,2.90099,2.90119,26000000.0
2006-09-25 17:20:00,2.90128,2.90154,2.90128,2.90154,10000000.0
2006-09-25 17:21:00,2.90164,2.90165,2.90153,2.90153,29000000.0
2006-09-25 17:22:00,2.90115,2.90121,2.9009,2.90115,10000000.0
2006-09-25 17:23:00,2.90087,2.90091,2.90081,2.90082,36800000.0
2006-09-25 17:24:00,2.90083,2.90103,2.90076,2.9009,23000000.0
2006-09-25 17:25:00,2.90071,2.90071,2.90037,2.9005,24000000.0
2006-09-25 17:26:00,2.90048,2.90071,2.90045,2.90051,22000000.0
2006-09-25 17:27:00,2.9005,2.90076,2.9005,2.90076,46000000.0
2006-09-25 17:28:00,2.9009,2.90091,2.90073,2.90082,31000000.0
2006-09-25 17:29:00,2.90094,2.90106,2.90088,2.90106,44000000.0
2006-09-25 17:30:00,2.90125,2.90137,2.90117,2.90135,47000000.0
2006-09-25 17:31:00,2.90121,2.90125,2.90104,2.90125,65000000.0
2006-09-25 17:32:00,2.90123,2.90123,2.90103,2.90121,69000000.0
2006-09-25 17:33:00,2.9012,2.9012,2.90093,2.90094,60800000.0
2006-09-25 17:34:00,2.90084,2.90084,2.9006,2.90066,62000000.0
2006-09-25 17:35:00,2.90056,2.90056,2.90034,2.90043,54800000.0
2006-09-25 17:36:00,2.90038,2.90038,2.90001,2.90002,8000000.0
2006-09-25 17:37:00,2.90015,2.90016,2.89994,2.89994,53000000.0
2006-09-25 17:38:00,2.89976,2.89992,2.89965,2.8997,7000000.0
2006-09-25 17:39:00,2.89933,2.89953,2.8993,2.89944,43000000.0
2006-09-25 17:40:00,2.89965,2.89999,2.89965,2.89998,56000000.0
2006-09-25 17:41:00,2.90017,2.90017,2.89967,2.89967,46000000.0
2006-09-25 17:42:00,2.89967,2.89985,2.89967,2.89974,45000000.0
2006-09-25 17:43:00,2.89971,2.89973,2.89959,2.89973,42000000.0
2006-09-25 17:44:00,2.89969,2.89985,2.8996,2.8996,49000000.0
2006-09-25 17:45:00,2.89985,2.89999,2.89985,2.89985,43000000.0
2006-09-25 17:46:00,2.8996,2.8996,2.89891,2.89891,52000000.0
2006-09-25 17:47:00,2.89848,2.89874,2.89848,2.89873,77000000.0
2006-09-25 17:48:00,2.8989,2.8989,2.89876,2.89888,9000000.0
2006-09-25 17:49:00,2.89906,2.89943,2.899,2.89943,61800000.0
2006-09-25 17:50:00,2.89962,2.89974,2.89945,2.89957,66000000.0
2006-09-25 17:51:00,2.89953,2.89966,2.89946,2.89954,57000000.0
2006-09-25 17:52:00,2.89934,2.89937,2.89921,2.89921,56600000.0
2006-09-25 17:54:00,2.89932,2.89962,2.89923,2.89962,44000000.0
2006-09-25 17:56:00,2.89944,2.89977,2.89944,2.89976,40000000.0
2006-09-25 17:57:00,2.90001,2.90013,2.89995,2.90012,31000000.0
2006-09-25 17:58:00,2.90026,2.90028,2.90017,2.90017,48000000.0
2006-09-25 17:59:00,2.90018,2.90027,2.9001,2.90016,7000000.0
2006-09-25 18:00:00,2.90035,2.90068,2.90035,2.90064,43000000.0
2006-09-25 18:02:00,2.90125,2.90147,2.90117,2.90147,6800000.0
2006-09-25 18:03:00,2.90152,2.90162,2.90145,2.90152,49000000.0
2006-09-25 18:04:00,2.90164,2.90164,2.90153,2.90153,51000000.0
2006-09-25 18:05:00,2.90133,2.90133,2.90117,2.90123,48000000.0
2006-09-25 18:06:00,2.90133,2.90133,2.90117,2.90123,8000000.0
2006-09-25 18:07:00,2.90124,2.90142,2.90121,2.90142,35000000.0
2006-09-25 18:09:00,2.90139,2.90149,2.9013,2.90147,54000000.0
2006-09-25 18:10:00,2.90131,2.90145,2.90111,2.9013,33800000.0
2006-09-25 18:11:00,2.90132,2.90132,2.90115,2.90115,8000000.0
2006-09-25 18:12:00,2.90126,2.90135,2.90109,2.90109,9000000.0
2006-09-25 18:13:00,2.90112,2.90137,2.90112,2.90121,10000000.0
2006-09-25 18:14:00,2.90104,2.90104,2.90074,2.90094,9000000.0
2006-09-25 18:15:00,2.90108,2.90119,2.90108,2.90119,29000000.0
2006-09-25 18:16:00,2.90118,2.90118,2.901,2.90107,57800000.0
2006-09-25 18:19:00,2.90082,2.90097,2.90076,2.90094,8000000.0
2006-09-25 18:20:00,2.90105,2.90105,2.90083,2.90092,54800000.0
2006-09-25 18:21:00,2.90102,2.90102,2.90093,2.90093,37000000.0
2006-09-25 18:22:00,2.90078,2.90089,2.90067,2.90089,53000000.0
2006-09-25 18:23:00,2.90087,2.90087,2.90055,2.90065,46000000.0
2006-09-25 18:24:00,2.90057,2.90078,2.90039,2.90048,9000000.0
2006-09-25 18:26:00,2.90074,2.90085,2.90065,2.90085,38000000.0
2006-09-25 18:28:00,2.90089,2.90089,2.90078,2.90087,20000000.0
2006-09-25 18:29:00,2.90072,2.90072,2.90044,2.90059,23000000.0
2006-09-25 18:30:00,2.90048,2.90069,2.90047,2.90069,33800000.0
2006-09-25 18:35:00,2.90053,2.90073,2.9005,2.90073,50000000.0
2006-09-25 18:36:00,2.9008,2.9009,2.90037,2.90089,80000000.0
2006-09-25 18:37:00,2.90081,2.90099,2.90073,2.90083,72800000.0
2006-09-25 18:38:00,2.90081,2.90092,2.90072,2.90088,62000000.0
2006-09-25 18:40:00,2.90097,2.90125,2.9009,2.90106,49000000.0
2006-09-25 18:41:00,2.90102,2.90112,2.90073,2.90073,60000000.0
2006-09-25 18:42:00,2.90061,2.90088,2.90061,2.90082,50000000.0
2006-09-25 18:43:00,2.90095,2.90113,2.90085,2.90103,43000000.0
2006-09-25 18:44:00,2.90112,2.90145,2.90108,2.90145,52000000.0
2006-09-25 18:45:00,2.90164,2.90164,2.90152,2.90164,7000000.0
2006-09-25 18:46:00,2.90179,2.90179,2.90108,2.9017,8000000.0
2006-09-25 18:47:00,2.90172,2.90195,2.90169,2.90169,55000000.0
2006-09-25 18:48:00,2.90168,2.90193,2.90164,2.90193,43000000.0
2006-09-25 18:49:00,2.90204,2.90222,2.902,2.902,7000000.0
2006-09-25 18:52:00,2.90197,2.90197,2.90179,2.90186,7000000.0
2006-09-25 18:53:00,2.90155,2.90178,2.90146,2.90178,30000000.0
2006-09-25 18:54:00,2.90183,2.90197,2.90181,2.90197,8000000.0
2006-09-25 18:55:00,2.90191,2.90217,2.90186,2.9019,40000000.0
2006-09-25 18:56:00,2.90203,2.90229,2.90203,2.90224,13800000.0
2006-09-25 18:57:00,2.90261,2.90268,2.90254,2.90259,17000000.0
2006-09-25 19:00:00,2.90245,2.90245,2.90205,2.90214,28000000.0
2006-09-25 19:01:00,2.9023,2.90239,2.9022,2.90239,22000000.0
2006-09-25 19:03:00,2.90274,2.90284,2.90267,2.90274,24000000.0
2006-09-25 19:04:00,2.90261,2.90276,2.9026,2.90261,46000000.0
2006-09-25 19:07:00,2.90267,2.90282,2.90257,2.90282,47000000.0
2006-09-25 19:08:00,2.90283,2.90304,2.90265,2.90265,11000000.0
2006-09-25 19:10:00,2.90274,2.90274,2.90239,2.90246,8000000.0
2006-09-25 19:11:00,2.90283,2.90294,2.90266,2.90278,32000000.0
2006-09-25 19:12:00,2.90261,2.90279,2.90261,2.90277,7000000.0
2006-09-25 19:13:00,2.90271,2.90271,2.90251,2.90271,8000000.0
2006-09-25 19:14:00,2.90255,2.90284,2.90253,2.90265,11000000.0
2006-09-25 19:15:00,2.9029,2.9029,2.90272,2.90289,20000000.0
2006-09-25 19:16:00,2.90284,2.90284,2.90268,2.90274,8000000.0
2006-09-25 19:17:00,2.90264,2.90287,2.90047,2.90287,9000000.0
2006-09-25 19:18:00,2.90288,2.90288,2.90272,2.90279,20800000.0
2006-09-25 19:19:00,2.90259,2.90276,2.90238,2.90276,11000000.0
2006-09-25 19:25:00,2.90255,2.90259,2.90239,2.90244,66000000.0
2006-09-25 19:26:00,2.90245,2.90255,2.9024,2.9024,8000000.0
2006-09-25 19:27:00,2.90247,2.90253,2.90235,2.90235,7000000.0
2006-09-25 19:28:00,2.9024,2.9024,2.90229,2.90229,36000000.0
2006-09-25 19:30:00,2.90211,2.90245,2.90211,2.90245,8000000.0
2006-09-25 19:35:00,2.90248,2.90264,2.90248,2.90263,7000000.0
2006-09-25 19:36:00,2.90266,2.90271,2.9025,2.9025,10000000.0
2006-09-25 19:37:00,2.9025,2.90274,2.90249,2.90274,7000000.0
2006-09-25 19:39:00,2.90289,2.90289,2.90275,2.90275,5000000.0
2006-09-25 19:41:00,2.9025,2.9025,2.9023,2.9023,22000000.0
2006-09-25 19:43:00,2.90262,2.90276,2.90262,2.90267,24000000.0
2006-09-25 19:45:00,2.90251,2.90266,2.90238,2.90248,11000000.0
2006-09-25 19:46:00,2.90243,2.90267,2.90222,2.90267,8000000.0
2006-09-25 19:47:00,2.9027,2.9027,2.90231,2.90246,8000000.0
2006-09-25 19:48:00,2.90238,2.90257,2.90238,2.90252,31000000.0
2006-09-25 19:49:00,2.90247,2.90257,2.90238,2.90255,11000000.0
2006-09-25 19:50:00,2.90252,2.90253,2.90232,2.90232,8000000.0
2006-09-25 19:52:00,2.90247,2.90269,2.90228,2.90269,11000000.0
2006-09-25 19:54:00,2.90251,2.90251,2.90216,2.9022,8000000.0
2006-09-25 19:57:00,2.90257,2.90257,2.90245,2.90256,11000000.0
2006-09-25 19:58:00,2.90261,2.9027,2.90253,2.9027,13000000.0
2006-09-25 19:59:00,2.90252,2.90282,2.90252,2.90282,9000000.0
2006-09-25 20:00:00,2.90289,2.90296,2.9028,2.9028,11000000.0
2006-09-25 20:01:00,2.90286,2.90286,2.90271,2.90276,7000000.0
2006-09-25 20:04:00,2.9027,2.9027,2.90243,2.90262,8000000.0
2006-09-25 20:05:00,2.90266,2.90284,2.9026,2.90268,18000000.0
2006-09-25 20:07:00,2.90263,2.90273,2.90262,2.90262,7000000.0
2006-09-25 20:09:00,2.90273,2.90273,2.90244,2.90259,7000000.0
2006-09-25 20:10:00,2.9025,2.90258,2.90232,2.9024,17000000.0
2006-09-25 20:11:00,2.90252,2.90263,2.90229,2.90229,8000000.0
2006-09-25 20:12:00,2.90242,2.90254,2.90237,2.90238,7000000.0
2006-09-25 20:13:00,2.90253,2.90253,2.90228,2.90233,8000000.0
2006-09-25 20:14:00,2.90209,2.90227,2.90207,2.90215,7000000.0
2006-09-25 20:15:00,2.90191,2.90226,2.90191,2.90226,7000000.0
2006-09-25 20:23:00,2.90215,2.90225,2.90215,2.90225,7000000.0
2006-09-25 20:24:00,2.90221,2.90258,2.90221,2.90247,8000000.0
2006-09-25 20:25:00,2.90264,2.90278,2.90249,2.90264,8000000.0
2006-09-25 20:27:00,2.9027,2.9027,2.90247,2.90247,9000000.0
2006-09-25 20:29:00,2.90262,2.9027,2.90259,2.90259,8000000.0
2006-09-25 20:31:00,2.90262,2.90277,2.90255,2.90276,7000000.0
2006-09-25 20:32:00,2.90286,2.90286,2.90266,2.90283,8000000.0
2006-09-25 20:33:00,2.90294,2.90302,2.90273,2.90294,11000000.0
2006-09-25 20:34:00,2.90303,2.90303,2.90279,2.9029,7000000.0
2006-09-25 20:35:00,2.9027,2.90295,2.90266,2.90277,11000000.0
2006-09-25 20:36:00,2.90295,2.90295,2.90272,2.90288,7000000.0
2006-09-25 20:37:00,2.90281,2.90281,2.90256,2.90256,7000000.0
2006-09-25 20:38:00,2.90263,2.90272,2.90258,2.90272,10000000.0
2006-09-25 20:40:00,2.90267,2.90271,2.90256,2.90271,8000000.0
2006-09-25 20:42:00,2.90276,2.90288,2.90272,2.90288,8000000.0
2006-09-25 20:45:00,2.90273,2.90273,2.90255,2.90262,8000000.0
2006-09-25 20:47:00,2.90256,2.90287,2.90244,2.90287,8000000.0
2006-09-25 20:49:00,2.90295,2.90314,2.90291,2.90314,7000000.0
2006-09-25 20:50:00,2.90288,2.90314,2.90278,2.90308,11000000.0
2006-09-25 20:51:00,2.90309,2.90317,2.90306,2.90307,9000000.0
2006-09-25 20:52:00,2.90306,2.90318,2.90306,2.90318,7000000.0
2006-09-25 20:54:00,2.90302,2.90304,2.90291,2.90291,10000000.0
2006-09-25 20:57:00,2.90285,2.90304,2.90281,2.90292,8000000.0
2006-09-25 20:58:00,2.90286,2.90314,2.90286,2.90293,8000000.0
2006-09-25 20:59:00,2.90305,2.90315,2.90289,2.90315,7000000.0
2006-09-25 21:00:00,2.90306,2.90318,2.90296,2.90318,7000000.0
2006-09-25 21:01:00,2.90348,2.9035,2.90339,2.90349,8000000.0
2006-09-25 21:02:00,2.90351,2.90351,2.90332,2.90336,9000000.0
2006-09-25 21:03:00,2.90322,2.90336,2.90312,2.90312,7000000.0
2006-09-25 21:04:00,2.903,2.90317,2.90294,2.90317,8000000.0
2006-09-25 21:05:00,2.9032,2.9032,2.90282,2.90282,10000000.0
2006-09-25 21:06:00,2.90294,2.90314,2.90282,2.90314,11000000.0
2006-09-25 21:07:00,2.90315,2.90315,2.90298,2.90306,10000000.0
2006-09-25 21:08:00,2.90301,2.90301,2.90287,2.90292,9000000.0
2006-09-25 21:09:00,2.90309,2.90319,2.90299,2.90312,8000000.0
2006-09-25 21:10:00,2.90296,2.90298,2.9027,2.9029,11000000.0
2006-09-25 21:15:00,2.90269,2.90285,2.90267,2.90275,7000000.0
2006-09-25 21:17:00,2.90259,2.90278,2.90259,2.90264,5000000.0
2006-09-25 21:18:00,2.90272,2.90272,2.90267,2.90267,5000000.0
2006-09-25 21:19:00,2.90255,2.90255,2.90245,2.90245,5000000.0
2006-09-25 21:25:00,2.90259,2.90273,2.90259,2.90263,14000000.0
2006-09-25 21:26:00,2.9026,2.90285,2.9026,2.90285,12000000.0
2006-09-25 21:29:00,2.90261,2.90274,2.90247,2.90262,9000000.0
2006-09-25 21:32:00,2.90272,2.90272,2.90245,2.90255,11000000.0
2006-09-25 21:36:00,2.9026,2.9027,2.90259,2.90259,7000000.0
2006-09-25 21:37:00,2.90241,2.90244,2.90223,2.90223,7000000.0
2006-09-25 21:38:00,2.90224,2.90224,2.90189,2.90197,20000000.0
2006-09-25 21:39:00,2.90224,2.90224,2.90207,2.90215,5000000.0
2006-09-25 21:42:00,2.90211,2.9023,2.90211,2.90216,8000000.0
2006-09-25 21:43:00,2.90193,2.90218,2.90193,2.90213,10000000.0
2006-09-25 21:44:00,2.90204,2.90224,2.90193,2.90224,9000000.0
2006-09-25 21:45:00,2.90219,2.90226,2.9021,2.90211,10000000.0
2006-09-25 21:48:00,2.90215,2.90228,2.902,2.90228,7000000.0
2006-09-25 21:49:00,2.90242,2.90242,2.90224,2.90239,10000000.0
2006-09-25 21:50:00,2.90236,2.90236,2.90227,2.90227,10000000.0
2006-09-25 21:51:00,2.90218,2.90218,2.90198,2.90198,10000000.0
2006-09-25 21:52:00,2.90189,2.90189,2.90147,2.90147,7000000.0
2006-09-25 21:54:00,2.90177,2.90181,2.90148,2.90167,8000000.0
2006-09-25 21:58:00,2.90177,2.90191,2.90162,2.90191,9000000.0
2006-09-25 21:59:00,2.90176,2.90181,2.90156,2.90156,7000000.0
2006-09-25 22:00:00,2.90162,2.90163,2.90147,2.90163,7000000.0
2006-09-25 22:01:00,2.90164,2.90168,2.9015,2.90167,8000000.0
2006-09-25 22:02:00,2.90163,2.90163,2.90143,2.90143,3000000.0
2006-09-25 22:04:00,2.90152,2.90167,2.90133,2.90167,6000000.0
2006-09-25 22:05:00,2.90165,2.90165,2.90129,2.90154,10000000.0
2006-09-25 22:07:00,2.90132,2.90161,2.90132,2.90161,9000000.0
2006-09-25 22:08:00,2.90138,2.90145,2.90133,2.90144,21800000.0
2006-09-25 22:09:00,2.90164,2.90164,2.90149,2.90156,7000000.0
2006-09-25 22:14:00,2.90151,2.90154,2.9014,2.9014,4000000.0
2006-09-25 22:18:00,2.9011,2.90111,2.9009,2.9009,9000000.0
2006-09-25 22:19:00,2.90091,2.90126,2.90091,2.90104,8000000.0
2006-09-25 22:20:00,2.90085,2.90085,2.9007,2.9007,3000000.0
2006-09-25 22:21:00,2.90078,2.90087,2.90076,2.90077,7000000.0
2006-09-25 22:25:00,2.90083,2.90083,2.90055,2.90055,8000000.0
2006-09-25 22:26:00,2.90059,2.90059,2.90034,2.90034,8000000.0
2006-09-25 22:27:00,2.90022,2.90041,2.90022,2.90041,8000000.0
2006-09-25 22:28:00,2.90024,2.90024,2.89993,2.90013,8000000.0
2006-09-25 22:30:00,2.90008,2.90008,2.89984,2.89999,8000000.0
2006-09-25 22:31:00,2.89986,2.90002,2.89979,2.89979,7000000.0
2006-09-25 22:32:00,2.89969,2.8998,2.899,2.899,7000000.0
2006-09-25 22:33:00,2.89971,2.89982,2.89971,2.89982,8000000.0
2006-09-25 22:34:00,2.89986,2.89986,2.89957,2.89975,7000000.0
2006-09-25 22:36:00,2.89994,2.90014,2.89985,2.89989,7000000.0
2006-09-25 22:37:00,2.89998,2.90025,2.89976,2.90025,10800000.0
2006-09-25 22:38:00,2.90021,2.90029,2.90005,2.90018,7000000.0
2006-09-25 22:39:00,2.90011,2.90013,2.89936,2.9,9000000.0
2006-09-25 22:40:00,2.89994,2.89999,2.89973,2.89999,11000000.0
2006-09-25 22:41:00,2.9001,2.90013,2.90003,2.90004,10000000.0
2006-09-25 22:44:00,2.89996,2.89998,2.89984,2.89986,8000000.0
2006-09-25 22:49:00,2.89966,2.89976,2.89966,2.89976,10000000.0
2006-09-25 22:50:00,2.89998,2.90012,2.89995,2.90012,6000000.0
2006-09-25 22:52:00,2.89953,2.90001,2.89953,2.89978,8000000.0
2006-09-25 22:54:00,2.89973,2.89974,2.89965,2.89974,12000000.0
2006-09-25 22:55:00,2.89986,2.89988,2.8996,2.8996,8000000.0
2006-09-25 22:57:00,2.89943,2.89971,2.89943,2.89969,8000000.0
2006-09-25 22:58:00,2.89969,2.89977,2.89967,2.89967,7000000.0
2006-09-25 23:00:00,2.8998,2.8998,2.89961,2.89963,4000000.0
2006-09-25 23:02:00,2.89946,2.89947,2.8994,2.8994,3000000.0
2006-09-25 23:10:00,2.8993,2.89951,2.8993,2.89943,8000000.0
2006-09-25 23:11:00,2.89946,2.89946,2.8991,2.89944,6000000.0
2006-09-25 23:14:00,2.8995,2.8995,2.89936,2.8994,11000000.0
2006-09-25 23:16:00,2.89949,2.89953,2.8993,2.89953,7000000.0
2006-09-25 23:18:00,2.89939,2.89949,2.89925,2.89935,7000000.0
2006-09-25 23:22:00,2.89936,2.89936,2.87126,2.87126,7000000.0
2006-09-25 23:23:00,2.83468,2.83468,2.83444,2.83452,8000000.0
2006-09-25 23:24:00,2.83411,2.83444,2.83407,2.83444,8000000.0
2006-09-25 23:25:00,2.83442,2.83469,2.83441,2.83469,7000000.0
2006-09-25 23:26:00,2.83483,2.83492,2.83473,2.83481,7000000.0
2006-09-25 23:27:00,2.83463,2.83503,2.83463,2.83503,5000000.0
2006-09-25 23:30:00,2.83509,2.83533,2.83504,2.83533,8000000.0
2006-09-25 23:32:00,2.83537,2.8354,2.83524,2.83536,10000000.0
2006-09-25 23:35:00,2.83547,2.83548,2.83529,2.83548,7000000.0
2006-09-25 23:36:00,2.83534,2.83549,2.83513,2.83549,8000000.0
2006-09-25 23:37:00,2.83538,2.8355,2.83529,2.8354,9000000.0
2006-09-25 23:38:00,2.83535,2.83544,2.83535,2.83537,5000000.0
2006-09-25 23:39:00,2.83522,2.83522,2.83507,2.83507,7000000.0
2006-09-25 23:43:00,2.83511,2.83511,2.83478,2.83491,10000000.0
2006-09-25 23:45:00,2.83516,2.83516,2.83485,2.83485,10000000.0
2006-09-25 23:48:00,2.83489,2.83489,2.83463,2.83467,8000000.0
2006-09-25 23:49:00,2.83474,2.83487,2.83468,2.83476,8000000.0
2006-09-25 23:50:00,2.83471,2.83471,2.83433,2.83471,8000000.0
2006-09-25 23:53:00,2.83487,2.83502,2.83469,2.83469,10000000.0
2006-09-25 23:56:00,2.83489,2.83489,2.83479,2.8348,8000000.0
2006-09-25 23:58:00,2.83466,2.83504,2.83452,2.83487,8000000.0
2006-09-25 23:59:00,2.83452,2.83494,2.83452,2.83492,5000000.0
2006-09-26 00:02:00,2.8348,2.8348,2.83452,2.83456,9000000.0
2006-09-26 00:03:00,2.83523,2.83523,2.8349,2.83512,10000000.0
2006-09-26 00:05:00,2.83512,2.8352,2.83506,2.8352,7000000.0
2006-09-26 00:14:00,2.83486,2.83501,2.83476,2.83476,7000000.0
2006-09-26 00:15:00,2.83466,2.83476,2.83444,2.83466,7000000.0
2006-09-26 00:16:00,2.83483,2.83488,2.83475,2.83479,8000000.0
2006-09-26 00:17:00,2.83476,2.83478,2.83456,2.83456,11000000.0
2006-09-26 00:26:00,2.83469,2.83474,2.8345,2.83474,5000000.0
2006-09-26 00:27:00,2.83477,2.83477,2.83438,2.83465,10000000.0
2006-09-26 00:28:00,2.83463,2.83472,2.83447,2.83469,9000000.0
2006-09-26 00:29:00,2.8347,2.83473,2.83447,2.8347,7800000.0
2006-09-26 00:31:00,2.83469,2.83487,2.83469,2.83487,7000000.0
2006-09-26 00:33:00,2.8348,2.83492,2.8348,2.8348,5000000.0
2006-09-26 00:36:00,2.83494,2.83494,2.83476,2.8348,8800000.0
2006-09-26 00:37:00,2.83479,2.83506,2.83479,2.83506,8000000.0
2006-09-26 00:38:00,2.83509,2.83511,2.83491,2.835,10000000.0
2006-09-26 00:41:00,2.83478,2.83493,2.83474,2.83474,11000000.0
2006-09-26 00:42:00,2.83476,2.83485,2.83476,2.83485,8000000.0
2006-09-26 00:45:00,2.83474,2.8349,2.83474,2.83474,10000000.0
2006-09-26 00:48:00,2.83475,2.83492,2.83475,2.83487,7000000.0
2006-09-26 00:50:00,2.83484,2.83484,2.83477,2.83477,13000000.0
2006-09-26 00:51:00,2.83473,2.83493,2.8347,2.83493,7000000.0
2006-09-26 00:53:00,2.83481,2.8349,2.83477,2.8349,8000000.0
2006-09-26 00:55:00,2.83492,2.83519,2.83474,2.83519,8000000.0
2006-09-26 00:58:00,2.83504,2.83523,2.83501,2.83523,8000000.0
2006-09-26 01:02:00,2.83507,2.83507,2.83495,2.83497,11000000.0
2006-09-26 01:04:00,2.83516,2.83518,2.83474,2.83518,11000000.0
2006-09-26 01:05:00,2.835,2.83527,2.835,2.83524,7000000.0
2006-09-26 01:10:00,2.83521,2.83523,2.83506,2.83509,10000000.0
2006-09-26 01:15:00,2.83495,2.83505,2.83488,2.83497,7000000.0
2006-09-26 01:18:00,2.83497,2.83542,2.83497,2.83542,5000000.0
2006-09-26 01:20:00,2.83549,2.83557,2.83549,2.83549,11000000.0
2006-09-26 01:21:00,2.83536,2.83545,2.83536,2.83545,7000000.0
2006-09-26 01:24:00,2.83548,2.83561,2.83534,2.83554,7000000.0
2006-09-26 01:26:00,2.83572,2.8358,2.83568,2.8358,6800000.0
2006-09-26 01:27:00,2.83578,2.83581,2.83548,2.83569,9000000.0
2006-09-26 01:28:00,2.83572,2.8358,2.83555,2.8358,8000000.0
2006-09-26 01:35:00,2.83563,2.83563,2.83548,2.83552,9000000.0
2006-09-26 01:36:00,2.83557,2.83565,2.83547,2.83555,10000000.0
2006-09-26 01:37:00,2.83558,2.8358,2.83558,2.83558,6000000.0
2006-09-26 01:38:00,2.83599,2.83599,2.83573,2.83586,10000000.0
2006-09-26 01:39:00,2.83555,2.83586,2.83555,2.83582,7000000.0
2006-09-26 01:40:00,2.83627,2.83704,2.83627,2.83695,7000000.0
2006-09-26 01:41:00,2.83723,2.83723,2.83684,2.83693,7000000.0
2006-09-26 01:42:00,2.83696,2.83698,2.83666,2.83666,7000000.0
2006-09-26 01:43:00,2.83644,2.83657,2.83644,2.83647,5000000.0
2006-09-26 01:44:00,2.83651,2.83657,2.83645,2.83648,13000000.0
2006-09-26 01:45:00,2.83665,2.83665,2.83653,2.83653,8000000.0
2006-09-26 01:48:00,2.83665,2.8368,2.83645,2.8368,10000000.0
2006-09-26 01:49:00,2.83674,2.83686,2.83638,2.83679,8000000.0
2006-09-26 01:50:00,2.83649,2.83656,2.8363,2.8365,8000000.0
2006-09-26 01:53:00,2.83637,2.83655,2.83637,2.83646,7000000.0
2006-09-26 01:54:00,2.83636,2.83672,2.83619,2.83619,10000000.0
2006-09-26 01:56:00,2.83626,2.83649,2.83626,2.83649,16000000.0
2006-09-26 01:57:00,2.83652,2.83663,2.83652,2.83663,9000000.0
2006-09-26 01:58:00,2.83669,2.83672,2.83662,2.83663,7000000.0
2006-09-26 01:59:00,2.83668,2.83668,2.8364,2.83646,11000000.0
2006-09-26 02:00:00,2.83663,2.83677,2.83663,2.83676,9000000.0
2006-09-26 02:01:00,2.83685,2.83706,2.83674,2.83679,8000000.0
2006-09-26 02:02:00,2.83676,2.83677,2.83663,2.83672,11000000.0
2006-09-26 02:05:00,2.83714,2.83714,2.83683,2.83712,7000000.0
2006-09-26 02:07:00,2.83725,2.83794,2.83716,2.83716,10000000.0
2006-09-26 02:08:00,2.83823,2.83848,2.83817,2.83848,10800000.0
2006-09-26 02:09:00,2.83843,2.83862,2.83827,2.8386,11000000.0
2006-09-26 02:10:00,2.83849,2.83864,2.83832,2.83842,7000000.0
2006-09-26 02:11:00,2.83801,2.83805,2.8379,2.8379,7000000.0
2006-09-26 02:12:00,2.83812,2.83825,2.8381,2.8381,7000000.0
2006-09-26 02:13:00,2.838,2.83826,2.838,2.83819,11000000.0
2006-09-26 02:15:00,2.83814,2.83814,2.83734,2.83814,11000000.0
2006-09-26 02:16:00,2.83822,2.83834,2.83821,2.83834,10000000.0
2006-09-26 02:18:00,2.8382,2.83842,2.8382,2.83838,10000000.0
2006-09-26 02:19:00,2.83843,2.83854,2.83841,2.8385,6000000.0
2006-09-26 02:20:00,2.83851,2.83859,2.83836,2.83859,11000000.0
2006-09-26 02:22:00,2.8387,2.83891,2.83863,2.83875,8000000.0
2006-09-26 02:23:00,2.83869,2.83877,2.8386,2.83876,8000000.0
2006-09-26 02:25:00,2.83863,2.83863,2.83841,2.83841,11000000.0
2006-09-26 02:26:00,2.83862,2.83862,2.83854,2.83854,5000000.0
2006-09-26 02:29:00,2.8388,2.8388,2.83865,2.83869,9000000.0
2006-09-26 02:30:00,2.83856,2.83864,2.8385,2.83859,7000000.0
2006-09-26 02:31:00,2.83863,2.83863,2.83838,2.83854,7000000.0
2006-09-26 02:32:00,2.83862,2.83862,2.8385,2.83857,6000000.0
2006-09-26 02:39:00,2.83834,2.83847,2.83826,2.83826,7000000.0
2006-09-26 02:43:00,2.83816,2.83816,2.83784,2.83793,10000000.0
2006-09-26 02:44:00,2.83794,2.83811,2.8379,2.83804,8000000.0
2006-09-26 02:45:00,2.83796,2.83814,2.83796,2.83801,7000000.0
2006-09-26 02:46:00,2.83747,2.83811,2.83747,2.83805,7000000.0
2006-09-26 02:49:00,2.8381,2.83837,2.83805,2.8383,7000000.0
2006-09-26 02:54:00,2.83846,2.8385,2.83812,2.8385,10000000.0
2006-09-26 02:55:00,2.83847,2.83847,2.8378,2.83845,8000000.0
2006-09-26 02:57:00,2.8384,2.83847,2.83829,2.83829,9000000.0
2006-09-26 03:00:00,2.83852,2.83871,2.83842,2.83858,10000000.0
2006-09-26 03:03:00,2.83856,2.83861,2.83842,2.83842,7000000.0
2006-09-26 03:04:00,2.83852,2.83865,2.83847,2.83865,8000000.0
2006-09-26 03:05:00,2.83863,2.83865,2.83836,2.83861,11000000.0
2006-09-26 03:06:00,2.83867,2.8388,2.83862,2.83869,7000000.0
2006-09-26 03:08:00,2.83853,2.8386,2.83837,2.83854,8000000.0
2006-09-26 03:11:00,2.83844,2.83844,2.8381,2.8381,8000000.0
2006-09-26 03:12:00,2.83841,2.83848,2.8384,2.83846,8000000.0
2006-09-26 03:15:00,2.83854,2.83864,2.8384,2.83864,8000000.0
2006-09-26 03:16:00,2.83856,2.83868,2.83838,2.83864,11000000.0
2006-09-26 03:17:00,2.83865,2.83865,2.83832,2.83854,11000000.0
2006-09-26 03:23:00,2.83841,2.83847,2.83841,2.83841,5000000.0
2006-09-26 03:30:00,2.83831,2.83833,2.83821,2.83833,7000000.0
2006-09-26 03:31:00,2.83818,2.83818,2.83811,2.83811,7000000.0
2006-09-26 03:33:00,2.83792,2.83792,2.83753,2.83773,8000000.0
2006-09-26 03:34:00,2.83768,2.83768,2.83742,2.83742,8000000.0
2006-09-26 03:35:00,2.83709,2.83734,2.83709,2.83723,8000000.0
2006-09-26 03:39:00,2.83679,2.83711,2.83676,2.83711,10000000.0
2006-09-26 03:40:00,2.83714,2.83717,2.83708,2.83717,7000000.0
2006-09-26 03:41:00,2.8374,2.83752,2.83733,2.83733,9000000.0
2006-09-26 03:42:00,2.83755,2.83759,2.83733,2.83759,8000000.0
2006-09-26 03:43:00,2.83759,2.83759,2.83748,2.83748,8000000.0
2006-09-26 03:48:00,2.83726,2.83742,2.83723,2.83742,3000000.0
2006-09-26 03:49:00,2.83738,2.83744,2.83716,2.8373,7000000.0
2006-09-26 03:50:00,2.83728,2.83728,2.83707,2.83707,5000000.0
2006-09-26 03:51:00,2.83714,2.83714,2.83668,2.83675,11000000.0
2006-09-26 03:53:00,2.83672,2.83676,2.83654,2.83654,10000000.0
2006-09-26 03:54:00,2.8366,2.83669,2.8365,2.83659,7000000.0
2006-09-26 03:55:00,2.83657,2.83657,2.8364,2.83646,11000000.0
2006-09-26 03:58:00,2.83631,2.83665,2.83631,2.83665,7000000.0
2006-09-26 03:59:00,2.83678,2.83722,2.83669,2.83722,8000000.0
2006-09-26 04:01:00,2.83732,2.83748,2.83718,2.83718,11000000.0
2006-09-26 04:04:00,2.83736,2.83741,2.8372,2.83735,7000000.0
2006-09-26 04:05:00,2.83716,2.83746,2.83716,2.83744,8000000.0
2006-09-26 04:08:00,2.83746,2.83757,2.83744,2.83752,9000000.0
2006-09-26 04:16:00,2.83733,2.83744,2.83725,2.83744,8000000.0
2006-09-26 04:18:00,2.83741,2.83754,2.83741,2.83751,5000000.0
2006-09-26 04:19:00,2.83759,2.83759,2.83735,2.83751,8000000.0
2006-09-26 04:22:00,2.83729,2.83729,2.83696,2.83696,3000000.0
2006-09-26 04:23:00,2.83705,2.83709,2.83676,2.83682,10000000.0
2006-09-26 04:24:00,2.83666,2.83672,2.83647,2.83659,8000000.0
2006-09-26 04:25:00,2.8362,2.8362,2.83577,2.83577,10000000.0
2006-09-26 04:26:00,2.8355,2.83574,2.8355,2.8357,4000000.0
2006-09-26 04:27:00,2.83575,2.83593,2.83573,2.83579,8000000.0
2006-09-26 04:28:00,2.83591,2.83597,2.83579,2.83586,7000000.0
2006-09-26 04:32:00,2.83585,2.83592,2.83582,2.83582,5000000.0
2006-09-26 04:36:00,2.83583,2.83599,2.83573,2.83599,8000000.0
2006-09-26 04:37:00,2.83591,2.83591,2.83564,2.83564,7000000.0
2006-09-26 04:38:00,2.83588,2.83599,2.83586,2.83587,7000000.0
2006-09-26 04:39:00,2.8358,2.83593,2.83578,2.83593,5000000.0
2006-09-26 04:40:00,2.83602,2.8361,2.83598,2.836,8000000.0
2006-09-26 04:47:00,2.83601,2.83612,2.83587,2.83602,10000000.0
2006-09-26 04:48:00,2.83593,2.83609,2.83582,2.83608,7000000.0
2006-09-26 04:51:00,2.836,2.83611,2.83588,2.83611,6000000.0
2006-09-26 04:52:00,2.83618,2.83635,2.83617,2.83635,7000000.0
2006-09-26 04:53:00,2.83618,2.83637,2.83618,2.8363,7000000.0
2006-09-26 04:57:00,2.83625,2.83625,2.83614,2.83614,7000000.0
2006-09-26 04:58:00,2.8362,2.83648,2.8362,2.83641,11000000.0
2006-09-26 04:59:00,2.83636,2.83652,2.83636,2.83643,7000000.0
2006-09-26 05:00:00,2.83642,2.83642,2.83608,2.83617,10000000.0
2006-09-26 05:01:00,2.836,2.83608,2.83597,2.83607,5000000.0
2006-09-26 05:03:00,2.8361,2.8361,2.83576,2.83582,7000000.0
2006-09-26 05:04:00,2.83594,2.83608,2.83571,2.83608,8000000.0
2006-09-26 05:06:00,2.83605,2.83621,2.83603,2.83621,8000000.0
2006-09-26 05:09:00,2.83616,2.83629,2.83607,2.83629,8000000.0
2006-09-26 05:10:00,2.83618,2.83624,2.83588,2.83603,7000000.0
2006-09-26 05:11:00,2.83604,2.83609,2.83579,2.83609,10000000.0
2006-09-26 05:13:00,2.83595,2.83595,2.83588,2.83588,2000000.0
2006-09-26 05:16:00,2.83608,2.8361,2.83601,2.83605,7000000.0
2006-09-26 05:18:00,2.83599,2.83614,2.83583,2.83605,8000000.0
2006-09-26 05:24:00,2.83601,2.83608,2.83601,2.83605,3000000.0
2006-09-26 05:29:00,2.836,2.83612,2.83594,2.836,6800000.0
2006-09-26 05:31:00,2.83607,2.8362,2.8359,2.8359,10000000.0
2006-09-26 05:33:00,2.83624,2.83628,2.83604,2.83628,11000000.0
2006-09-26 05:38:00,2.8363,2.83651,2.83629,2.83651,8000000.0
2006-09-26 05:41:00,2.83647,2.83656,2.83624,2.83656,9000000.0
2006-09-26 05:42:00,2.83668,2.83668,2.83651,2.83654,7000000.0
2006-09-26 05:43:00,2.83654,2.83671,2.83652,2.83671,8000000.0
2006-09-26 05:44:00,2.83676,2.83684,2.83673,2.83677,7000000.0
2006-09-26 05:45:00,2.83659,2.83683,2.83651,2.83683,11000000.0
2006-09-26 05:46:00,2.83683,2.83685,2.8367,2.83685,9000000.0
2006-09-26 05:48:00,2.83692,2.83712,2.8368,2.8368,8000000.0
2006-09-26 05:50:00,2.83697,2.83697,2.83675,2.83679,8000000.0
2006-09-26 05:51:00,2.83659,2.83675,2.83655,2.83671,10000000.0
2006-09-26 05:52:00,2.83663,2.83684,2.83663,2.83684,7000000.0
2006-09-26 05:55:00,2.83667,2.83697,2.83667,2.83697,7000000.0
2006-09-26 05:57:00,2.83699,2.83699,2.83672,2.83686,8000000.0
2006-09-26 05:59:00,2.8368,2.83688,2.83665,2.83665,7000000.0
2006-09-26 06:01:00,2.83678,2.83687,2.83673,2.83679,9000000.0
2006-09-26 06:03:00,2.83664,2.83671,2.83653,2.83663,9000000.0
2006-09-26 06:05:00,2.83649,2.83668,2.83649,2.83668,9000000.0
2006-09-26 06:06:00,2.83667,2.83667,2.83653,2.83653,3000000.0
2006-09-26 06:07:00,2.83667,2.83667,2.83649,2.83649,8000000.0
2006-09-26 06:10:00,2.83664,2.83664,2.83634,2.83634,7000000.0
2006-09-26 06:11:00,2.83642,2.83667,2.83642,2.83667,7000000.0
2006-09-26 06:13:00,2.83669,2.83669,2.8364,2.83651,7000000.0
2006-09-26 06:15:00,2.83635,2.83655,2.8363,2.83645,11000000.0
2006-09-26 06:18:00,2.8364,2.8364,2.83623,2.83628,8000000.0
2006-09-26 06:19:00,2.83626,2.83626,2.8359,2.83602,10000000.0
2006-09-26 06:20:00,2.83615,2.83627,2.83607,2.83624,7000000.0
2006-09-26 06:21:00,2.83626,2.83626,2.8361,2.83612,8000000.0
2006-09-26 06:24:00,2.83612,2.83612,2.83584,2.83606,10000000.0
2006-09-26 06:25:00,2.83606,2.83606,2.83576,2.83586,10000000.0
2006-09-26 06:26:00,2.83586,2.83607,2.83586,2.83603,8000000.0
2006-09-26 06:27:00,2.83588,2.83609,2.83587,2.83609,8000000.0
2006-09-26 06:28:00,2.83607,2.83607,2.8356,2.83589,7000000.0
2006-09-26 06:29:00,2.83593,2.83593,2.83574,2.83584,7000000.0
2006-09-26 06:30:00,2.83589,2.83595,2.83571,2.83582,8000000.0
2006-09-26 06:32:00,2.83593,2.83594,2.83575,2.83575,5000000.0
2006-09-26 06:33:00,2.83574,2.83582,2.83554,2.83562,8000000.0
2006-09-26 06:35:00,2.83577,2.83596,2.83571,2.83588,9000000.0
2006-09-26 06:36:00,2.83582,2.83591,2.83569,2.83581,8000000.0
2006-09-26 06:37:00,2.83587,2.83594,2.83563,2.83563,8000000.0
2006-09-26 06:38:00,2.83604,2.83617,2.83603,2.83616,8000000.0
2006-09-26 06:39:00,2.83602,2.8361,2.83587,2.83609,11000000.0
2006-09-26 06:40:00,2.83601,2.83601,2.83586,2.83586,5000000.0
2006-09-26 06:42:00,2.83594,2.83594,2.83558,2.83558,5000000.0
2006-09-26 06:44:00,2.83568,2.83581,2.83402,2.8358,7000000.0
2006-09-26 06:49:00,2.83581,2.83581,2.83566,2.83566,9000000.0
2006-09-26 06:59:00,2.83559,2.83575,2.83544,2.83575,8000000.0
2006-09-26 07:00:00,2.83573,2.83581,2.83565,2.83569,8000000.0
2006-09-26 07:01:00,2.83584,2.83596,2.83583,2.83591,8000000.0
2006-09-26 07:07:00,2.83577,2.83599,2.83577,2.83586,6000000.0
2006-09-26 07:08:00,2.83583,2.83596,2.83578,2.83596,11000000.0
2006-09-26 07:10:00,2.83611,2.83635,2.83611,2.83635,3000000.0
2006-09-26 07:11:00,2.83624,2.83658,2.83624,2.83646,8000000.0
2006-09-26 07:12:00,2.83637,2.83655,2.83635,2.83655,8000000.0
2006-09-26 07:15:00,2.83624,2.8363,2.836,2.83605,11000000.0
2006-09-26 07:16:00,2.83594,2.83608,2.83594,2.83598,7000000.0
2006-09-26 07:17:00,2.83598,2.83611,2.83589,2.83611,10800000.0
2006-09-26 07:19:00,2.83604,2.83627,2.83597,2.83626,7800000.0
2006-09-26 07:20:00,2.83622,2.83622,2.83597,2.83605,6000000.0
2006-09-26 07:22:00,2.83624,2.83639,2.83624,2.83628,8000000.0
2006-09-26 07:23:00,2.83647,2.83655,2.83626,2.83655,7000000.0
2006-09-26 07:24:00,2.83676,2.83682,2.83656,2.83682,11000000.0
2006-09-26 07:25:00,2.83681,2.83681,2.83642,2.83652,11000000.0
2006-09-26 07:26:00,2.83692,2.83716,2.83684,2.83684,8000000.0
2006-09-26 07:34:00,2.83691,2.83712,2.83688,2.83706,7000000.0
2006-09-26 07:35:00,2.83724,2.83725,2.83708,2.83709,7000000.0
2006-09-26 07:36:00,2.83697,2.83699,2.83682,2.83699,7000000.0
2006-09-26 07:37:00,2.83716,2.83716,2.83696,2.83696,7000000.0
2006-09-26 07:40:00,2.83688,2.83711,2.83688,2.83694,8000000.0
2006-09-26 07:44:00,2.83691,2.83702,2.83677,2.83692,8000000.0
2006-09-26 07:46:00,2.83676,2.83676,2.83637,2.83649,11000000.0
2006-09-26 07:47:00,2.83635,2.83635,2.83604,2.83604,7000000.0
2006-09-26 07:48:00,2.83624,2.83624,2.83602,2.83615,7000000.0
2006-09-26 07:50:00,2.8363,2.83653,2.83629,2.83653,11000000.0
2006-09-26 07:51:00,2.83687,2.83687,2.83661,2.83661,7000000.0
2006-09-26 07:52:00,2.83657,2.83668,2.83657,2.83658,5000000.0
2006-09-26 07:53:00,2.83647,2.83653,2.83628,2.83633,10000000.0
2006-09-26 07:55:00,2.83641,2.83653,2.83624,2.83643,10000000.0
2006-09-26 07:56:00,2.83664,2.83666,2.83631,2.83645,9000000.0
2006-09-26 07:58:00,2.83667,2.83692,2.83667,2.83687,8000000.0
2006-09-26 07:59:00,2.83703,2.83719,2.837,2.8371,8000000.0
2006-09-26 08:00:00,2.83708,2.83729,2.83708,2.83729,9000000.0
2006-09-26 08:01:00,2.83694,2.83728,2.83694,2.83703,7000000.0
2006-09-26 08:02:00,2.8368,2.8368,2.83632,2.83632,7000000.0
2006-09-26 08:03:00,2.83621,2.83621,2.83595,2.83604,8000000.0
2006-09-26 08:04:00,2.83599,2.83611,2.83579,2.83609,8000000.0
2006-09-26 08:06:00,2.83629,2.83629,2.83587,2.83614,9000000.0
2006-09-26 08:07:00,2.83605,2.83624,2.83602,2.83624,8000000.0
2006-09-26 08:09:00,2.83595,2.83607,2.83578,2.83578,11000000.0
2006-09-26 08:10:00,2.83594,2.83594,2.83561,2.8357,11000000.0
2006-09-26 08:11:00,2.83558,2.83558,2.83513,2.83513,7000000.0
2006-09-26 08:12:00,2.8351,2.83525,2.83498,2.8351,11000000.0
2006-09-26 08:13:00,2.83505,2.83505,2.83477,2.83498,9800000.0
2006-09-26 08:14:00,2.83495,2.83503,2.83495,2.83502,5000000.0
2006-09-26 08:15:00,2.83488,2.83491,2.8346,2.8346,7800000.0
2006-09-26 08:16:00,2.83474,2.83474,2.83433,2.83451,8000000.0
2006-09-26 08:17:00,2.83443,2.83496,2.83443,2.83496,9000000.0
2006-09-26 08:18:00,2.83505,2.83505,2.8349,2.83505,10000000.0
2006-09-26 08:19:00,2.83523,2.83546,2.83523,2.83546,9000000.0
2006-09-26 08:20:00,2.83542,2.83562,2.83524,2.83562,7800000.0
2006-09-26 08:21:00,2.83555,2.83562,2.83541,2.83544,9000000.0
2006-09-26 08:22:00,2.83558,2.83566,2.83538,2.83557,8000000.0
2006-09-26 08:23:00,2.83569,2.83579,2.83553,2.83579,8000000.0
2006-09-26 08:24:00,2.83585,2.83585,2.83551,2.83557,11000000.0
2006-09-26 08:25:00,2.83564,2.83593,2.83564,2.83573,9000000.0
2006-09-26 08:26:00,2.83567,2.83567,2.83554,2.83554,5000000.0
2006-09-26 08:28:00,2.83548,2.83565,2.83548,2.83565,6000000.0
2006-09-26 08:29:00,2.83566,2.83566,2.83545,2.83554,7000000.0
2006-09-26 08:30:00,2.83549,2.83549,2.83539,2.83548,8000000.0
2006-09-26 08:31:00,2.83546,2.83559,2.8352,2.83551,9000000.0
2006-09-26 08:33:00,2.83544,2.83544,2.83504,2.83513,11000000.0
2006-09-26 08:34:00,2.83527,2.83531,2.83298,2.83511,9800000.0
2006-09-26 08:35:00,2.8352,2.8352,2.83508,2.83509,7000000.0
2006-09-26 08:36:00,2.83516,2.83519,2.83495,2.83511,7000000.0
2006-09-26 08:37:00,2.83521,2.83536,2.83509,2.83509,7000000.0
2006-09-26 08:38:00,2.83502,2.83502,2.83274,2.8347,7000000.0
2006-09-26 08:39:00,2.83459,2.83459,2.83433,2.83439,9000000.0
2006-09-26 08:40:00,2.83415,2.83432,2.83409,2.83409,8000000.0
2006-09-26 08:41:00,2.83461,2.83502,2.83461,2.83461,8000000.0
2006-09-26 08:42:00,2.83425,2.83425,2.83396,2.83415,7000000.0
2006-09-26 08:43:00,2.8341,2.83428,2.83408,2.8342,10000000.0
2006-09-26 08:44:00,2.8344,2.83449,2.83429,2.83435,9000000.0
2006-09-26 08:45:00,2.83465,2.83469,2.83456,2.83458,7000000.0
2006-09-26 08:46:00,2.8345,2.83473,2.8345,2.83468,8000000.0
2006-09-26 08:47:00,2.83489,2.83502,2.8347,2.83502,8000000.0
2006-09-26 08:48:00,2.83495,2.83497,2.83477,2.83481,7000000.0
2006-09-26 08:49:00,2.83476,2.83476,2.83461,2.83464,8000000.0
2006-09-26 08:50:00,2.8344,2.83442,2.83398,2.83398,7000000.0
2006-09-26 08:51:00,2.83376,2.8339,2.83376,2.83378,8000000.0
2006-09-26 08:52:00,2.83391,2.83397,2.83368,2.83391,7000000.0
2006-09-26 08:53:00,2.8338,2.8338,2.83336,2.83359,10000000.0
2006-09-26 08:54:00,2.83332,2.83388,2.83332,2.83388,8000000.0
2006-09-26 08:55:00,2.83376,2.83381,2.83363,2.83376,8000000.0
2006-09-26 08:56:00,2.83375,2.83397,2.83375,2.83397,5000000.0
2006-09-26 08:57:00,2.83382,2.83399,2.83324,2.83379,8000000.0
2006-09-26 08:58:00,2.83372,2.83372,2.83342,2.83369,10000000.0
2006-09-26 08:59:00,2.83359,2.83361,2.83317,2.83345,11000000.0
2006-09-26 09:00:00,2.83339,2.83339,2.8331,2.83328,8000000.0
2006-09-26 09:01:00,2.83355,2.83393,2.83349,2.83393,7000000.0
2006-09-26 09:02:00,2.83399,2.83399,2.83387,2.8339,6000000.0
2006-09-26 09:03:00,2.83373,2.83373,2.83329,2.83329,8000000.0
2006-09-26 09:04:00,2.83332,2.83342,2.83317,2.83321,7000000.0
2006-09-26 09:05:00,2.83335,2.83343,2.83332,2.8334,10000000.0
2006-09-26 09:06:00,2.83338,2.83338,2.83304,2.83313,11000000.0
2006-09-26 09:07:00,2.83285,2.83299,2.83269,2.83299,7000000.0
2006-09-26 09:08:00,2.83306,2.83314,2.83302,2.83306,8000000.0
2006-09-26 09:09:00,2.83291,2.83307,2.83282,2.83307,8000000.0
2006-09-26 09:10:00,2.83309,2.83309,2.83272,2.83274,7000000.0
2006-09-26 09:11:00,2.83274,2.83274,2.83209,2.83234,8000000.0
2006-09-26 09:12:00,2.832,2.83203,2.83187,2.83203,5000000.0
2006-09-26 09:13:00,2.83227,2.83254,2.83217,2.83254,8000000.0
2006-09-26 09:14:00,2.83229,2.83251,2.83229,2.83251,6000000.0
2006-09-26 09:15:00,2.83244,2.83255,2.83244,2.83251,10000000.0
2006-09-26 09:16:00,2.83283,2.83313,2.83283,2.83286,6000000.0
2006-09-26 09:17:00,2.83323,2.83323,2.83305,2.83305,7000000.0
2006-09-26 09:18:00,2.83338,2.83338,2.83322,2.83322,5000000.0
2006-09-26 09:19:00,2.83304,2.8333,2.83304,2.83329,8000000.0
2006-09-26 09:20:00,2.83334,2.83357,2.83326,2.83341,8000000.0
2006-09-26 09:21:00,2.83356,2.83356,2.83322,2.83346,9000000.0
2006-09-26 09:22:00,2.83342,2.83342,2.83298,2.83336,11000000.0
2006-09-26 09:26:00,2.83337,2.83337,2.83308,2.83308,8000000.0
2006-09-26 09:27:00,2.83328,2.83328,2.83301,2.83327,7000000.0
2006-09-26 09:28:00,2.8334,2.83344,2.83333,2.83344,6000000.0
2006-09-26 09:29:00,2.83345,2.83355,2.83326,2.83355,10000000.0
2006-09-26 09:33:00,2.83351,2.83356,2.83343,2.83356,9000000.0
2006-09-26 09:34:00,2.83363,2.8337,2.83341,2.8337,7000000.0
2006-09-26 09:35:00,2.83398,2.83413,2.83372,2.83391,7000000.0
2006-09-26 09:36:00,2.8336,2.83369,2.83342,2.83346,10000000.0
2006-09-26 09:37:00,2.83357,2.83371,2.83342,2.83371,8000000.0
2006-09-26 09:38:00,2.83365,2.83365,2.83322,2.83322,7000000.0
2006-09-26 09:39:00,2.83336,2.83336,2.83313,2.83313,8000000.0
2006-09-26 09:40:00,2.83319,2.83341,2.83319,2.83341,6000000.0
2006-09-26 09:41:00,2.83338,2.83338,2.83313,2.83318,7000000.0
2006-09-26 09:42:00,2.83317,2.83326,2.83317,2.83317,9000000.0
2006-09-26 09:43:00,2.83313,2.83329,2.83309,2.83326,10000000.0
2006-09-26 09:44:00,2.8334,2.8334,2.83325,2.83326,7000000.0
2006-09-26 09:45:00,2.83336,2.83344,2.83334,2.83344,8000000.0
2006-09-26 09:46:00,2.83342,2.83346,2.83308,2.83318,7000000.0
2006-09-26 09:47:00,2.83347,2.83357,2.83347,2.83357,9000000.0
2006-09-26 09:49:00,2.83369,2.83369,2.83345,2.83359,11000000.0
2006-09-26 09:50:00,2.83364,2.83394,2.83364,2.83394,7000000.0
2006-09-26 09:51:00,2.83391,2.83391,2.83338,2.83354,9000000.0
2006-09-26 09:52:00,2.83355,2.83355,2.83333,2.83342,9000000.0
2006-09-26 09:53:00,2.83346,2.83356,2.83327,2.83356,8000000.0
2006-09-26 09:54:00,2.83371,2.83371,2.83355,2.83361,8000000.0
2006-09-26 09:55:00,2.83335,2.83364,2.83335,2.83358,8000000.0
2006-09-26 09:56:00,2.83364,2.83384,2.83364,2.83384,7000000.0
2006-09-26 09:57:00,2.83381,2.83381,2.83333,2.83333,7000000.0
2006-09-26 09:58:00,2.8337,2.8337,2.8333,2.83347,8000000.0
2006-09-26 09:59:00,2.83355,2.83355,2.83321,2.83331,11000000.0
2006-09-26 10:00:00,2.83351,2.8346,2.83351,2.8346,7000000.0
2006-09-26 10:01:00,2.83474,2.83474,2.83425,2.83425,8000000.0
2006-09-26 10:02:00,2.83434,2.83446,2.83434,2.83446,8000000.0
2006-09-26 10:03:00,2.83396,2.83396,2.83342,2.83352,10000000.0
2006-09-26 10:04:00,2.83353,2.83353,2.83334,2.83334,8000000.0
2006-09-26 10:05:00,2.83374,2.83396,2.83361,2.83396,8000000.0
2006-09-26 10:06:00,2.83391,2.83395,2.83367,2.83379,7000000.0
2006-09-26 10:07:00,2.83405,2.83517,2.83405,2.83517,8000000.0
2006-09-26 10:08:00,2.83514,2.83514,2.83496,2.83507,7000000.0
2006-09-26 10:10:00,2.83512,2.83523,2.83499,2.83499,7000000.0
2006-09-26 10:11:00,2.83481,2.83481,2.83419,2.83419,8000000.0
2006-09-26 10:12:00,2.83391,2.83391,2.83328,2.8334,7000000.0
2006-09-26 10:13:00,2.83302,2.83302,2.83244,2.83263,8000000.0
2006-09-26 10:14:00,2.83202,2.8321,2.83023,2.83023,9000000.0
2006-09-26 10:15:00,2.82974,2.83007,2.82974,2.82996,7000000.0
2006-09-26 10:16:00,2.82985,2.82985,2.82954,2.82983,8000000.0
2006-09-26 10:17:00,2.82967,2.82967,2.829,2.829,8000000.0
2006-09-26 10:18:00,2.82851,2.82865,2.82846,2.82865,7000000.0
2006-09-26 10:20:00,2.82885,2.82896,2.82866,2.82885,8000000.0
2006-09-26 10:21:00,2.82904,2.82989,2.82904,2.82989,7000000.0
2006-09-26 10:22:00,2.83059,2.83071,2.83057,2.83062,8000000.0
2006-09-26 10:23:00,2.83059,2.83064,2.83035,2.83037,6800000.0
2006-09-26 10:24:00,2.83018,2.83024,2.83006,2.83009,8000000.0
2006-09-26 10:25:00,2.82993,2.83011,2.82962,2.83011,10000000.0
2006-09-26 10:26:00,2.83018,2.8302,2.83009,2.83009,5000000.0
2006-09-26 10:27:00,2.82997,2.82997,2.82979,2.82988,8000000.0
2006-09-26 10:28:00,2.82968,2.82995,2.82968,2.82995,7000000.0
2006-09-26 10:29:00,2.83001,2.83014,2.82995,2.83014,8000000.0
2006-09-26 10:30:00,2.83014,2.83014,2.82972,2.83,7000000.0
2006-09-26 10:31:00,2.83019,2.83028,2.83006,2.83017,6800000.0
2006-09-26 10:32:00,2.8302,2.83042,2.83013,2.83037,9000000.0
2006-09-26 10:33:00,2.83061,2.83068,2.83034,2.83037,11000000.0
2006-09-26 10:36:00,2.83022,2.83023,2.83007,2.83009,8000000.0
2006-09-26 10:37:00,2.83014,2.83014,2.82991,2.83012,11000000.0
2006-09-26 10:38:00,2.82998,2.82998,2.82975,2.82975,7000000.0
2006-09-26 10:39:00,2.82982,2.82982,2.82948,2.82948,7000000.0
2006-09-26 10:40:00,2.82954,2.82955,2.82936,2.82941,8000000.0
2006-09-26 10:41:00,2.82953,2.82992,2.82953,2.82992,7000000.0
2006-09-26 10:42:00,2.82973,2.82975,2.82945,2.82951,7000000.0
2006-09-26 10:43:00,2.82963,2.82966,2.82922,2.82922,8000000.0
2006-09-26 10:44:00,2.82922,2.82922,2.82879,2.82908,8000000.0
2006-09-26 10:45:00,2.82919,2.82933,2.82918,2.82918,11000000.0
2006-09-26 10:46:00,2.82887,2.82887,2.82852,2.82852,11000000.0
2006-09-26 10:47:00,2.82823,2.82823,2.82739,2.82772,11000000.0
2006-09-26 10:48:00,2.82781,2.82831,2.82781,2.82831,7000000.0
2006-09-26 10:49:00,2.82833,2.82833,2.82766,2.82783,7000000.0
2006-09-26 10:50:00,2.82794,2.82807,2.82783,2.828,8000000.0
2006-09-26 10:51:00,2.8278,2.828,2.82746,2.828,10000000.0
2006-09-26 10:52:00,2.82738,2.82754,2.82738,2.82746,5000000.0
2006-09-26 10:53:00,2.82697,2.82768,2.82697,2.82768,9000000.0
2006-09-26 10:54:00,2.82754,2.82795,2.82754,2.82787,9000000.0
2006-09-26 10:55:00,2.8276,2.82784,2.82755,2.82771,7000000.0
2006-09-26 10:56:00,2.8276,2.82775,2.82754,2.82766,8000000.0
2006-09-26 10:57:00,2.82773,2.82773,2.82748,2.82759,11000000.0
2006-09-26 10:58:00,2.82714,2.82714,2.82692,2.82693,10000000.0
2006-09-26 10:59:00,2.82655,2.82701,2.82643,2.82643,10000000.0
2006-09-26 11:00:00,2.82596,2.82634,2.82596,2.82627,10000000.0
2006-09-26 11:01:00,2.82624,2.82624,2.82603,2.82604,8000000.0
2006-09-26 11:02:00,2.82604,2.82623,2.82604,2.82613,7800000.0
2006-09-26 11:03:00,2.82611,2.82624,2.82595,2.82595,8000000.0
2006-09-26 11:04:00,2.82606,2.82609,2.82589,2.82609,7000000.0
2006-09-26 11:05:00,2.82603,2.82663,2.82561,2.8266,7000000.0
2006-09-26 11:06:00,2.82685,2.82702,2.82685,2.8269,7000000.0
2006-09-26 11:07:00,2.82699,2.82699,2.82678,2.82695,10000000.0
2006-09-26 11:08:00,2.827,2.827,2.82681,2.82686,8000000.0
2006-09-26 11:09:00,2.82682,2.82723,2.82682,2.82704,7000000.0
2006-09-26 11:10:00,2.82721,2.82725,2.82695,2.82709,11000000.0
2006-09-26 11:11:00,2.82727,2.82735,2.82721,2.82721,7000000.0
2006-09-26 11:12:00,2.8274,2.82781,2.82738,2.82781,10000000.0
2006-09-26 11:13:00,2.82794,2.82842,2.82794,2.82842,7000000.0
2006-09-26 11:14:00,2.82866,2.82869,2.82856,2.82861,9000000.0
2006-09-26 11:15:00,2.82867,2.82876,2.82848,2.82869,8000000.0
2006-09-26 11:16:00,2.82876,2.82876,2.82857,2.82858,8000000.0
2006-09-26 11:17:00,2.82863,2.82912,2.82863,2.82912,9000000.0
2006-09-26 11:18:00,2.82934,2.82947,2.82916,2.82916,9000000.0
2006-09-26 11:19:00,2.82923,2.82923,2.82866,2.82887,7000000.0
2006-09-26 11:20:00,2.82878,2.8289,2.82868,2.8289,8000000.0
2006-09-26 11:21:00,2.82926,2.82926,2.82888,2.82912,8000000.0
2006-09-26 11:22:00,2.82925,2.82925,2.82887,2.82913,7000000.0
2006-09-26 11:23:00,2.82938,2.82938,2.82912,2.82917,7000000.0
2006-09-26 11:24:00,2.82895,2.82895,2.82836,2.82863,11000000.0
2006-09-26 11:25:00,2.82847,2.82847,2.82839,2.82839,8000000.0
2006-09-26 11:26:00,2.82822,2.82848,2.82822,2.82825,7000000.0
2006-09-26 11:27:00,2.82816,2.82816,2.82785,2.82794,8000000.0
2006-09-26 11:28:00,2.82803,2.82848,2.82796,2.82848,7000000.0
2006-09-26 11:29:00,2.82848,2.82848,2.82823,2.82826,10000000.0
2006-09-26 11:30:00,2.82804,2.82804,2.82779,2.82779,10000000.0
2006-09-26 11:31:00,2.8278,2.82785,2.82765,2.82773,7000000.0
2006-09-26 11:32:00,2.82772,2.82775,2.82762,2.82775,8000000.0
2006-09-26 11:33:00,2.8278,2.82789,2.8277,2.82789,7000000.0
2006-09-26 11:34:00,2.82778,2.82801,2.82778,2.82801,11000000.0
2006-09-26 11:35:00,2.82804,2.82804,2.8277,2.82795,8000000.0
2006-09-26 11:36:00,2.828,2.828,2.82767,2.8279,7000000.0
2006-09-26 11:37:00,2.82778,2.82778,2.82756,2.8276,8000000.0
2006-09-26 11:38:00,2.82744,2.82762,2.82705,2.82705,7000000.0
2006-09-26 11:39:00,2.82712,2.82715,2.82679,2.82715,9000000.0
2006-09-26 11:40:00,2.82718,2.82738,2.82718,2.82723,11000000.0
2006-09-26 11:41:00,2.8272,2.82752,2.8272,2.82749,8000000.0
2006-09-26 11:42:00,2.82766,2.82792,2.82765,2.82784,8000000.0
2006-09-26 11:43:00,2.82799,2.82825,2.82778,2.82825,9000000.0
2006-09-26 11:44:00,2.82848,2.82882,2.82848,2.82882,11000000.0
2006-09-26 11:45:00,2.82884,2.82893,2.82868,2.82893,8000000.0
2006-09-26 11:46:00,2.82867,2.82868,2.8281,2.8281,7000000.0
2006-09-26 11:47:00,2.8281,2.82818,2.82787,2.82794,10000000.0
2006-09-26 11:48:00,2.82789,2.82789,2.82744,2.82744,8000000.0
2006-09-26 11:49:00,2.82746,2.82785,2.82746,2.82784,8000000.0
2006-09-26 11:50:00,2.82767,2.82767,2.82721,2.82721,8000000.0
2006-09-26 11:51:00,2.82754,2.82769,2.82754,2.82754,9000000.0
2006-09-26 11:52:00,2.82737,2.82737,2.82705,2.8272,7000000.0
2006-09-26 11:54:00,2.82677,2.82681,2.82631,2.82642,10000000.0
2006-09-26 11:55:00,2.82627,2.8265,2.82597,2.82597,8000000.0
2006-09-26 11:56:00,2.82629,2.8264,2.82621,2.8264,11000000.0
2006-09-26 11:57:00,2.82682,2.82703,2.82677,2.82677,7000000.0
2006-09-26 11:58:00,2.82668,2.82668,2.82637,2.82646,11000000.0
2006-09-26 11:59:00,2.82693,2.82701,2.8269,2.82694,8000000.0
2006-09-26 12:00:00,2.82637,2.82644,2.82609,2.82634,7000000.0
2006-09-26 12:01:00,2.8266,2.82662,2.82631,2.82633,7000000.0
2006-09-26 12:02:00,2.82613,2.82651,2.82611,2.82651,11000000.0
2006-09-26 12:03:00,2.82643,2.82643,2.82585,2.82585,7000000.0
2006-09-26 12:04:00,2.8255,2.82603,2.82539,2.82603,7000000.0
2006-09-26 12:05:00,2.82652,2.82729,2.82652,2.82728,8000000.0
2006-09-26 12:06:00,2.82675,2.82675,2.8263,2.8265,8000000.0
2006-09-26 12:07:00,2.82653,2.82676,2.82651,2.82669,8000000.0
2006-09-26 12:08:00,2.82678,2.82687,2.82663,2.82674,11000000.0
2006-09-26 12:09:00,2.82655,2.82655,2.82629,2.82637,7000000.0
2006-09-26 12:10:00,2.82619,2.8264,2.82619,2.8264,7000000.0
2006-09-26 12:11:00,2.8266,2.8266,2.82611,2.82611,7800000.0
2006-09-26 12:12:00,2.82617,2.82623,2.82602,2.82602,7000000.0
2006-09-26 12:13:00,2.82578,2.82618,2.82572,2.82609,7000000.0
2006-09-26 12:14:00,2.82611,2.82611,2.82591,2.82602,8000000.0
2006-09-26 12:15:00,2.82624,2.82624,2.82588,2.82623,7000000.0
2006-09-26 12:16:00,2.82653,2.82653,2.82635,2.8264,9000000.0
2006-09-26 12:17:00,2.82648,2.82648,2.82625,2.82625,7000000.0
2006-09-26 12:18:00,2.82625,2.82644,2.82612,2.82614,8000000.0
2006-09-26 12:19:00,2.82637,2.82637,2.82605,2.82619,7000000.0
2006-09-26 12:20:00,2.82619,2.82646,2.82617,2.82624,8000000.0
2006-09-26 12:21:00,2.82685,2.82716,2.82685,2.82694,10000000.0
2006-09-26 12:22:00,2.82724,2.82742,2.82718,2.82718,7000000.0
2006-09-26 12:23:00,2.8271,2.82734,2.82705,2.8271,8000000.0
2006-09-26 12:24:00,2.82711,2.82711,2.82697,2.82697,5000000.0
2006-09-26 12:25:00,2.82656,2.82715,2.82656,2.82708,8000000.0
2006-09-26 12:27:00,2.82703,2.82731,2.82694,2.82731,11000000.0
2006-09-26 12:28:00,2.82723,2.82742,2.82718,2.82718,7000000.0
2006-09-26 12:29:00,2.82742,2.82752,2.82732,2.82752,9000000.0
2006-09-26 12:30:00,2.82749,2.82749,2.82726,2.82726,11000000.0
2006-09-26 12:31:00,2.82721,2.82766,2.82721,2.82766,10000000.0
2006-09-26 12:32:00,2.82772,2.82812,2.82758,2.82812,7000000.0
2006-09-26 12:33:00,2.82834,2.82834,2.82806,2.82834,7000000.0
2006-09-26 12:34:00,2.82823,2.82832,2.82819,2.82832,8000000.0
2006-09-26 12:35:00,2.82826,2.82837,2.82826,2.82836,7000000.0
2006-09-26 12:36:00,2.82831,2.8286,2.82831,2.82854,8000000.0
2006-09-26 12:37:00,2.82839,2.82843,2.82821,2.82829,11000000.0
2006-09-26 12:39:00,2.82829,2.82829,2.82809,2.82809,7000000.0
2006-09-26 12:40:00,2.82796,2.82821,2.82787,2.82821,11000000.0
2006-09-26 12:41:00,2.82811,2.82821,2.82811,2.82818,7000000.0
2006-09-26 12:44:00,2.82805,2.82805,2.8279,2.82792,10000000.0
2006-09-26 12:45:00,2.82782,2.82782,2.82714,2.82725,10000000.0
2006-09-26 12:46:00,2.8273,2.82776,2.8273,2.82772,8000000.0
2006-09-26 12:47:00,2.82833,2.82858,2.82833,2.8285,9000000.0
2006-09-26 12:48:00,2.8285,2.829,2.8285,2.82896,8000000.0
2006-09-26 12:49:00,2.82921,2.82948,2.82892,2.82948,10000000.0
2006-09-26 12:50:00,2.82945,2.82952,2.82933,2.82945,7000000.0
2006-09-26 12:51:00,2.82935,2.82935,2.8291,2.82914,8000000.0
2006-09-26 12:52:00,2.82928,2.82936,2.82908,2.82936,8000000.0
2006-09-26 12:53:00,2.82946,2.82983,2.82946,2.82983,8000000.0
2006-09-26 12:54:00,2.83021,2.83036,2.83021,2.83032,7000000.0
2006-09-26 12:55:00,2.83073,2.83086,2.83049,2.83069,8000000.0
2006-09-26 12:56:00,2.83073,2.83084,2.8306,2.83084,8000000.0
2006-09-26 12:57:00,2.8309,2.831,2.83077,2.83077,8000000.0
2006-09-26 12:58:00,2.8307,2.8307,2.82974,2.82984,8000000.0
2006-09-26 12:59:00,2.82975,2.83008,2.82975,2.83008,8000000.0
2006-09-26 13:00:00,2.83018,2.83029,2.83008,2.83029,8000000.0
2006-09-26 13:01:00,2.83009,2.83027,2.82992,2.83004,11000000.0
2006-09-26 13:02:00,2.83009,2.83027,2.82994,2.83009,8000000.0
2006-09-26 13:04:00,2.82998,2.82999,2.82981,2.82998,11000000.0
2006-09-26 13:05:00,2.82973,2.82973,2.82928,2.82928,7000000.0
2006-09-26 13:06:00,2.82936,2.8295,2.82929,2.8295,6800000.0
2006-09-26 13:07:00,2.82936,2.8296,2.82936,2.82945,9000000.0
2006-09-26 13:08:00,2.82889,2.82889,2.82833,2.82833,11000000.0
2006-09-26 13:09:00,2.82831,2.82847,2.82817,2.82817,11000000.0
2006-09-26 13:10:00,2.82828,2.82854,2.82821,2.82854,11000000.0
2006-09-26 13:11:00,2.82853,2.82862,2.8284,2.82853,7000000.0
2006-09-26 13:12:00,2.82859,2.82872,2.82853,2.82872,8000000.0
2006-09-26 13:14:00,2.82877,2.82877,2.82855,2.82871,7000000.0
2006-09-26 13:15:00,2.82856,2.82866,2.82853,2.82866,8000000.0
2006-09-26 13:16:00,2.82861,2.82861,2.82831,2.82831,7000000.0
2006-09-26 13:17:00,2.82678,2.8299,2.82678,2.82856,8000000.0
2006-09-26 13:18:00,2.82842,2.82858,2.82831,2.82849,8000000.0
2006-09-26 13:19:00,2.82831,2.82848,2.82819,2.82848,7000000.0
2006-09-26 13:20:00,2.82861,2.82872,2.82861,2.82869,7000000.0
2006-09-26 13:21:00,2.82901,2.82936,2.82897,2.82936,9000000.0
2006-09-26 13:22:00,2.8295,2.8295,2.82908,2.82916,10000000.0
2006-09-26 13:23:00,2.82893,2.82896,2.8287,2.82872,7000000.0
2006-09-26 13:24:00,2.82871,2.82871,2.82843,2.82843,8000000.0
2006-09-26 13:25:00,2.8282,2.82829,2.82785,2.8279,7000000.0
2006-09-26 13:26:00,2.82779,2.82813,2.82779,2.82813,9000000.0
2006-09-26 13:27:00,2.82786,2.82811,2.82745,2.82745,11000000.0
2006-09-26 13:28:00,2.82756,2.82761,2.82736,2.82759,10800000.0
2006-09-26 13:29:00,2.82757,2.82792,2.82757,2.82792,9000000.0
2006-09-26 13:30:00,2.82793,2.8281,2.82793,2.8281,9000000.0
2006-09-26 13:31:00,2.82815,2.82828,2.82815,2.82828,11000000.0
2006-09-26 13:32:00,2.82819,2.82819,2.82785,2.82785,5000000.0
2006-09-26 13:33:00,2.82789,2.82798,2.82787,2.82787,19000000.0
2006-09-26 13:34:00,2.82811,2.82811,2.82793,2.82801,14000000.0
2006-09-26 13:35:00,2.82811,2.82811,2.82787,2.82787,18000000.0
2006-09-26 13:37:00,2.82783,2.82783,2.82752,2.82752,12000000.0
2006-09-26 13:38:00,2.82753,2.82753,2.82727,2.82744,20000000.0
2006-09-26 13:39:00,2.82739,2.82739,2.82712,2.82729,21000000.0
2006-09-26 13:40:00,2.82762,2.82764,2.82743,2.82752,60000000.0
2006-09-26 13:41:00,2.82744,2.82745,2.82733,2.82737,22000000.0
2006-09-26 13:42:00,2.82732,2.82746,2.82727,2.82746,11000000.0
2006-09-26 13:44:00,2.82722,2.82722,2.82674,2.82674,27000000.0
2006-09-26 13:45:00,2.82669,2.8268,2.82658,2.8268,24000000.0
2006-09-26 13:46:00,2.82688,2.82688,2.8265,2.82683,6000000.0
2006-09-26 13:47:00,2.82684,2.82718,2.82684,2.82718,27000000.0
2006-09-26 13:48:00,2.82684,2.82699,2.82681,2.82686,24000000.0
2006-09-26 13:49:00,2.82713,2.82721,2.82709,2.82709,19000000.0
2006-09-26 13:50:00,2.82713,2.82731,2.82709,2.82731,23800000.0
2006-09-26 13:51:00,2.82748,2.82798,2.82748,2.8279,45000000.0
2006-09-26 13:52:00,2.82781,2.82781,2.82712,2.82712,34000000.0
2006-09-26 13:53:00,2.82702,2.82702,2.82673,2.82692,28000000.0
2006-09-26 13:55:00,2.82709,2.82721,2.82708,2.82714,30000000.0
2006-09-26 13:56:00,2.82741,2.82772,2.8274,2.82772,20000000.0
2006-09-26 13:57:00,2.82812,2.82831,2.8281,2.82822,47000000.0
2006-09-26 13:58:00,2.82829,2.82845,2.82829,2.82836,9000000.0
2006-09-26 13:59:00,2.8284,2.82851,2.8284,2.82844,34000000.0
2006-09-26 14:00:00,2.8281,2.82843,2.8281,2.82834,8000000.0
2006-09-26 14:01:00,2.82861,2.82914,2.82861,2.82914,31000000.0
2006-09-26 14:02:00,2.82917,2.82942,2.82917,2.82942,26000000.0
2006-09-26 14:03:00,2.82954,2.82969,2.8295,2.8296,6000000.0
2006-09-26 14:04:00,2.82943,2.82943,2.82927,2.8293,13000000.0
2006-09-26 14:05:00,2.82944,2.82959,2.82938,2.82957,30000000.0
2006-09-26 14:06:00,2.8293,2.82945,2.82919,2.82945,7000000.0
2006-09-26 14:07:00,2.82919,2.82975,2.82917,2.82967,8000000.0
2006-09-26 14:08:00,2.82967,2.82967,2.82942,2.82947,26000000.0
2006-09-26 14:10:00,2.82932,2.8295,2.82927,2.82934,24000000.0
2006-09-26 14:11:00,2.82922,2.82953,2.82922,2.82953,26000000.0
2006-09-26 14:12:00,2.82935,2.82951,2.82935,2.82946,5000000.0
2006-09-26 14:13:00,2.82938,2.82951,2.82931,2.82943,7000000.0
2006-09-26 14:14:00,2.82955,2.8296,2.82948,2.8295,17000000.0
2006-09-26 14:15:00,2.82941,2.82963,2.82927,2.82935,22000000.0
2006-09-26 14:16:00,2.82977,2.82984,2.8296,2.82981,8000000.0
2006-09-26 14:17:00,2.82986,2.82986,2.82967,2.82984,29800000.0
2006-09-26 14:18:00,2.82991,2.83011,2.82986,2.83005,34000000.0
2006-09-26 14:19:00,2.83008,2.83032,2.83006,2.83022,28000000.0
2006-09-26 14:20:00,2.83017,2.83056,2.83017,2.83046,32000000.0
2006-09-26 14:21:00,2.83048,2.83048,2.83024,2.83037,30000000.0
2006-09-26 14:22:00,2.83021,2.83021,2.82979,2.83005,31000000.0
2006-09-26 14:23:00,2.8301,2.83039,2.83009,2.83037,37000000.0
2006-09-26 14:24:00,2.83047,2.83057,2.83036,2.83037,11000000.0
2006-09-26 14:25:00,2.83011,2.83011,2.82961,2.82961,38000000.0
2006-09-26 14:26:00,2.82942,2.82952,2.82936,2.82942,6800000.0
2006-09-26 14:27:00,2.82934,2.82936,2.82906,2.82936,43000000.0
2006-09-26 14:28:00,2.82924,2.82924,2.82889,2.82892,27000000.0
2006-09-26 14:29:00,2.82912,2.82922,2.82903,2.8291,31000000.0
2006-09-26 14:30:00,2.82914,2.8292,2.82907,2.82917,40000000.0
2006-09-26 14:31:00,2.82913,2.82913,2.82895,2.82902,51000000.0
2006-09-26 14:32:00,2.82896,2.82896,2.82876,2.82876,54000000.0
2006-09-26 14:33:00,2.82876,2.82908,2.82876,2.82908,39000000.0
2006-09-26 14:34:00,2.82918,2.82931,2.82917,2.82931,52000000.0
2006-09-26 14:36:00,2.82954,2.82954,2.82909,2.82909,8000000.0
2006-09-26 14:37:00,2.82898,2.82898,2.82869,2.82872,52000000.0
2006-09-26 14:38:00,2.82866,2.82866,2.82857,2.82858,47800000.0
2006-09-26 14:40:00,2.82845,2.82856,2.82786,2.82786,8000000.0
2006-09-26 14:41:00,2.82773,2.82793,2.82773,2.82785,45000000.0
2006-09-26 14:42:00,2.82759,2.82772,2.82749,2.82772,7000000.0
2006-09-26 14:43:00,2.82764,2.82764,2.82744,2.82763,31800000.0
2006-09-26 14:45:00,2.82804,2.82819,2.82804,2.82811,18000000.0
2006-09-26 14:46:00,2.82582,2.82796,2.82582,2.82796,6000000.0
2006-09-26 14:47:00,2.82874,2.82874,2.82829,2.82829,11000000.0
2006-09-26 14:49:00,2.82821,2.82836,2.82814,2.82836,34000000.0
2006-09-26 14:50:00,2.82822,2.82834,2.82822,2.82834,20000000.0
2006-09-26 14:51:00,2.82834,2.82834,2.82785,2.82817,16000000.0
2006-09-26 14:52:00,2.82819,2.82819,2.82797,2.82806,16000000.0
2006-09-26 14:53:00,2.82822,2.82835,2.82822,2.82835,21000000.0
2006-09-26 14:54:00,2.82836,2.82836,2.82824,2.82831,11000000.0
2006-09-26 14:55:00,2.82839,2.82844,2.82834,2.82844,10000000.0
2006-09-26 14:56:00,2.82838,2.82849,2.82831,2.82841,16000000.0
2006-09-26 14:57:00,2.82839,2.82869,2.82839,2.82869,27000000.0
2006-09-26 14:58:00,2.82882,2.82882,2.82834,2.8285,34000000.0
2006-09-26 14:59:00,2.8287,2.82878,2.8287,2.82878,16000000.0
2006-09-26 15:00:00,2.82885,2.82905,2.82885,2.82905,17000000.0
2006-09-26 15:01:00,2.8292,2.8292,2.82882,2.82889,22000000.0
2006-09-26 15:02:00,2.82873,2.829,2.82868,2.82894,35800000.0
2006-09-26 15:04:00,2.82911,2.82918,2.82876,2.82876,7000000.0
2006-09-26 15:05:00,2.82849,2.82856,2.82835,2.82848,22000000.0
2006-09-26 15:06:00,2.82849,2.82868,2.82849,2.82868,23000000.0
2006-09-26 15:07:00,2.82875,2.8288,2.82854,2.82854,29000000.0
2006-09-26 15:08:00,2.82848,2.82851,2.82831,2.82841,7000000.0
2006-09-26 15:09:00,2.82841,2.82865,2.82839,2.82865,7000000.0
2006-09-26 15:10:00,2.82839,2.82839,2.82811,2.82825,37000000.0
2006-09-26 15:11:00,2.82829,2.82842,2.82828,2.82842,23000000.0
2006-09-26 15:12:00,2.82838,2.82846,2.82825,2.82825,8000000.0
2006-09-26 15:13:00,2.82831,2.82842,2.82829,2.82829,39000000.0
2006-09-26 15:15:00,2.82825,2.82826,2.82815,2.82826,26000000.0
2006-09-26 15:16:00,2.82838,2.82851,2.82838,2.82838,8000000.0
2006-09-26 15:17:00,2.82826,2.82826,2.82816,2.82816,26000000.0
2006-09-26 15:18:00,2.8281,2.8281,2.82801,2.82801,18000000.0
2006-09-26 15:19:00,2.82801,2.82821,2.82801,2.82821,12000000.0
2006-09-26 15:20:00,2.8284,2.8284,2.82815,2.82815,19000000.0
2006-09-26 15:21:00,2.82841,2.82841,2.82832,2.82832,29000000.0
2006-09-26 15:22:00,2.82825,2.82825,2.82815,2.82815,9000000.0
2006-09-26 15:23:00,2.82818,2.82849,2.82818,2.82847,41000000.0
2006-09-26 15:24:00,2.82879,2.82879,2.82859,2.82864,6000000.0
2006-09-26 15:25:00,2.82886,2.82902,2.82886,2.82892,9000000.0
2006-09-26 15:26:00,2.82901,2.82908,2.82886,2.82886,6000000.0
2006-09-26 15:27:00,2.8291,2.82939,2.8291,2.82938,36000000.0
2006-09-26 15:28:00,2.82948,2.82948,2.82923,2.82945,48000000.0
2006-09-26 15:29:00,2.82964,2.8298,2.82757,2.82757,44000000.0
2006-09-26 15:30:00,2.82678,2.82889,2.82569,2.82665,70000000.0
2006-09-26 15:31:00,2.82912,2.82922,2.82903,2.82913,41800000.0
2006-09-26 15:32:00,2.82948,2.82963,2.82948,2.82958,34000000.0
2006-09-26 15:33:00,2.83005,2.8302,2.83005,2.8302,36000000.0
2006-09-26 15:34:00,2.83038,2.83038,2.83016,2.83016,21000000.0
2006-09-26 15:35:00,2.83013,2.83017,2.82963,2.83017,42000000.0
2006-09-26 15:36:00,2.83069,2.83159,2.83069,2.83124,28000000.0
2006-09-26 15:37:00,2.83127,2.83127,2.83092,2.83092,28000000.0
2006-09-26 15:38:00,2.8307,2.83073,2.83055,2.83072,55000000.0
2006-09-26 15:39:00,2.83071,2.83073,2.83047,2.83073,34600000.0
2006-09-26 15:40:00,2.83056,2.83068,2.83036,2.83068,45800000.0
2006-09-26 15:42:00,2.83063,2.83086,2.83063,2.83086,8000000.0
2006-09-26 15:43:00,2.83087,2.83087,2.83059,2.83065,51000000.0
2006-09-26 15:44:00,2.83046,2.83056,2.83037,2.83037,43000000.0
2006-09-26 15:45:00,2.83026,2.83027,2.83004,2.83004,42000000.0
2006-09-26 15:46:00,2.83,2.83,2.8299,2.82998,33000000.0
2006-09-26 15:47:00,2.82997,2.83002,2.82991,2.83002,42800000.0
2006-09-26 15:48:00,2.83004,2.83013,2.82991,2.83007,10000000.0
2006-09-26 15:49:00,2.83011,2.83012,2.83001,2.83001,38000000.0
2006-09-26 15:50:00,2.83,2.83008,2.82973,2.82973,24000000.0
2006-09-26 15:51:00,2.82972,2.82984,2.82965,2.82981,46000000.0
2006-09-26 15:52:00,2.82994,2.83033,2.82994,2.83028,44000000.0
2006-09-26 15:53:00,2.83043,2.83043,2.8302,2.83028,22000000.0
2006-09-26 15:54:00,2.83016,2.83016,2.82996,2.83003,53000000.0
2006-09-26 15:55:00,2.82998,2.82998,2.82987,2.82988,31800000.0
2006-09-26 15:56:00,2.82972,2.82997,2.82972,2.82997,45000000.0
2006-09-26 15:57:00,2.82995,2.83026,2.82995,2.83026,31000000.0
2006-09-26 15:58:00,2.83009,2.83014,2.82997,2.83012,44000000.0
2006-09-26 15:59:00,2.83014,2.83014,2.82989,2.82989,37000000.0
2006-09-26 16:00:00,2.82873,2.82877,2.82846,2.82851,50000000.0
2006-09-26 16:01:00,2.82799,2.82799,2.82769,2.82788,40000000.0
2006-09-26 16:02:00,2.82818,2.82818,2.82786,2.82817,35000000.0
2006-09-26 16:03:00,2.82805,2.82808,2.82782,2.82782,48000000.0
2006-09-26 16:04:00,2.82702,2.82702,2.82625,2.82636,39000000.0
2006-09-26 16:05:00,2.82585,2.8259,2.82535,2.82535,41000000.0
2006-09-26 16:06:00,2.82555,2.82555,2.8249,2.82508,41000000.0
2006-09-26 16:07:00,2.8251,2.82518,2.82493,2.82518,33000000.0
2006-09-26 16:08:00,2.82552,2.8259,2.82552,2.8257,7000000.0
2006-09-26 16:09:00,2.8258,2.8258,2.82562,2.8258,46800000.0
2006-09-26 16:10:00,2.82584,2.82586,2.82557,2.82576,43000000.0
2006-09-26 16:11:00,2.82578,2.82581,2.82561,2.82581,24000000.0
2006-09-26 16:12:00,2.82616,2.82641,2.82616,2.82641,16000000.0
2006-09-26 16:13:00,2.82745,2.82802,2.82745,2.82796,42000000.0
2006-09-26 16:14:00,2.82804,2.82804,2.8274,2.8274,61000000.0
2006-09-26 16:15:00,2.8273,2.82732,2.82714,2.82728,66000000.0
2006-09-26 16:16:00,2.82714,2.82749,2.82691,2.82749,8000000.0
2006-09-26 16:17:00,2.82755,2.82773,2.82749,2.82749,35000000.0
2006-09-26 16:18:00,2.8276,2.8276,2.8275,2.8275,39000000.0
2006-09-26 16:19:00,2.82771,2.82799,2.8277,2.82799,37000000.0
2006-09-26 16:20:00,2.82806,2.82817,2.82802,2.82815,71800000.0
2006-09-26 16:21:00,2.82795,2.82795,2.82745,2.82762,64000000.0
2006-09-26 16:22:00,2.82782,2.82783,2.82755,2.82755,53000000.0
2006-09-26 16:23:00,2.82728,2.82747,2.82708,2.82708,61000000.0
2006-09-26 16:24:00,2.82722,2.82735,2.82713,2.82713,7000000.0
2006-09-26 16:25:00,2.82696,2.82696,2.82677,2.82677,42000000.0
2006-09-26 16:26:00,2.82677,2.82699,2.82677,2.82689,32000000.0
2006-09-26 16:28:00,2.82699,2.82699,2.82675,2.82692,50000000.0
2006-09-26 16:29:00,2.82673,2.82684,2.82673,2.82676,33000000.0
2006-09-26 16:30:00,2.82691,2.82713,2.82685,2.82713,44000000.0
2006-09-26 16:31:00,2.82691,2.8271,2.82679,2.8271,67000000.0
2006-09-26 16:32:00,2.82683,2.82683,2.82661,2.82662,7000000.0
2006-09-26 16:33:00,2.82689,2.82722,2.82688,2.82717,39800000.0
2006-09-26 16:35:00,2.82752,2.82764,2.82741,2.82755,52000000.0
2006-09-26 16:36:00,2.82744,2.82785,2.82744,2.82778,7000000.0
2006-09-26 16:37:00,2.82791,2.82798,2.82771,2.82771,47800000.0
2006-09-26 16:38:00,2.82772,2.82772,2.82748,2.82748,38000000.0
2006-09-26 16:39:00,2.82762,2.82788,2.82737,2.82788,58000000.0
2006-09-26 16:40:00,2.82782,2.82782,2.82743,2.82743,8000000.0
2006-09-26 16:41:00,2.82736,2.82755,2.82732,2.82754,43000000.0
2006-09-26 16:42:00,2.82739,2.82757,2.82739,2.82756,46000000.0
2006-09-26 16:43:00,2.82758,2.82758,2.82741,2.82748,11000000.0
2006-09-26 16:44:00,2.82734,2.82734,2.82692,2.82707,30000000.0
2006-09-26 16:45:00,2.82686,2.82686,2.8258,2.8258,46000000.0
2006-09-26 16:46:00,2.82564,2.82574,2.82545,2.82545,61000000.0
2006-09-26 16:47:00,2.82594,2.82626,2.82594,2.82599,10000000.0
2006-09-26 16:48:00,2.82584,2.82584,2.82566,2.82572,6000000.0
2006-09-26 16:49:00,2.82568,2.82599,2.82568,2.82599,7000000.0
2006-09-26 16:50:00,2.82585,2.82593,2.82569,2.82585,47800000.0
2006-09-26 16:51:00,2.82564,2.82586,2.82556,2.82577,30000000.0
2006-09-26 16:52:00,2.82601,2.82623,2.82601,2.82618,34000000.0
2006-09-26 16:53:00,2.82631,2.82653,2.82631,2.82653,16000000.0
2006-09-26 16:54:00,2.82654,2.82654,2.82631,2.82651,23000000.0
2006-09-26 16:55:00,2.82667,2.82706,2.82667,2.82706,33000000.0
2006-09-26 16:56:00,2.82722,2.8277,2.82722,2.8277,45000000.0
2006-09-26 16:57:00,2.82759,2.82759,2.82744,2.8275,24000000.0
2006-09-26 16:58:00,2.82765,2.82788,2.82765,2.82788,41000000.0
2006-09-26 16:59:00,2.82777,2.82789,2.82777,2.8278,47000000.0
2006-09-26 17:00:00,2.82748,2.82752,2.82726,2.82726,49000000.0
2006-09-26 17:01:00,2.82734,2.82744,2.82716,2.82732,8000000.0
2006-09-26 17:03:00,2.8271,2.8271,2.8267,2.82689,41000000.0
2006-09-26 17:04:00,2.8269,2.82722,2.8269,2.82721,51000000.0
2006-09-26 17:05:00,2.82739,2.82755,2.82738,2.82753,8000000.0
2006-09-26 17:06:00,2.82786,2.82786,2.8274,2.8275,65000000.0
2006-09-26 17:07:00,2.82799,2.82908,2.82799,2.82908,44000000.0
2006-09-26 17:08:00,2.82875,2.82933,2.82875,2.82933,8000000.0
2006-09-26 17:09:00,2.82943,2.82954,2.82943,2.82954,50000000.0
2006-09-26 17:10:00,2.82938,2.82951,2.82902,2.82902,44000000.0
2006-09-26 17:11:00,2.82878,2.82888,2.82874,2.82888,36000000.0
2006-09-26 17:13:00,2.82874,2.82903,2.82874,2.82903,36000000.0
2006-09-26 17:14:00,2.82924,2.82977,2.82924,2.82977,8000000.0
2006-09-26 17:15:00,2.8298,2.83007,2.82979,2.83007,25000000.0
2006-09-26 17:16:00,2.82994,2.83016,2.82989,2.83012,26800000.0
2006-09-26 17:17:00,2.82994,2.82994,2.82948,2.82948,40000000.0
2006-09-26 17:18:00,2.82913,2.82935,2.82913,2.82935,38000000.0
2006-09-26 17:19:00,2.82943,2.82953,2.82934,2.82953,26000000.0
2006-09-26 17:20:00,2.82946,2.82953,2.8294,2.82953,10000000.0
2006-09-26 17:21:00,2.82966,2.82972,2.82933,2.82933,29000000.0
2006-09-26 17:22:00,2.82925,2.82948,2.8291,2.82935,10000000.0
2006-09-26 17:24:00,2.82921,2.82957,2.82918,2.82952,23000000.0
2006-09-26 17:25:00,2.82979,2.82979,2.82932,2.82938,24000000.0
2006-09-26 17:26:00,2.82931,2.82931,2.82903,2.82903,22000000.0
2006-09-26 17:27:00,2.82915,2.82926,2.82909,2.82918,46000000.0
2006-09-26 17:28:00,2.8291,2.82912,2.82891,2.82909,31000000.0
2006-09-26 17:29:00,2.82919,2.82939,2.82914,2.8293,44000000.0
2006-09-26 17:30:00,2.82932,2.82969,2.82932,2.82969,46800000.0
2006-09-26 17:31:00,2.83005,2.83015,2.82997,2.83005,65000000.0
2006-09-26 17:32:00,2.83001,2.83001,2.82984,2.8299,69000000.0
2006-09-26 17:33:00,2.82971,2.82985,2.82933,2.82933,61000000.0
2006-09-26 17:34:00,2.82935,2.82972,2.82935,2.82959,62000000.0
2006-09-26 17:35:00,2.82952,2.82952,2.82928,2.82939,55000000.0
2006-09-26 17:36:00,2.82938,2.82938,2.82891,2.82895,8000000.0
2006-09-26 17:37:00,2.82923,2.82923,2.82882,2.82882,53000000.0
2006-09-26 17:38:00,2.82847,2.82893,2.82847,2.82893,7000000.0
2006-09-26 17:39:00,2.82869,2.82887,2.82863,2.82863,43000000.0
2006-09-26 17:40:00,2.82856,2.82856,2.82818,2.82818,56000000.0
2006-09-26 17:41:00,2.82818,2.82818,2.8279,2.82798,45800000.0
2006-09-26 17:42:00,2.82798,2.82809,2.82798,2.82809,45000000.0
2006-09-26 17:43:00,2.82815,2.82823,2.82815,2.82816,41800000.0
2006-09-26 17:44:00,2.82822,2.82837,2.82803,2.8281,49000000.0
2006-09-26 17:45:00,2.82818,2.82818,2.82779,2.82779,43000000.0
2006-09-26 17:46:00,2.82784,2.82811,2.82781,2.82781,52000000.0
2006-09-26 17:47:00,2.82777,2.8279,2.82774,2.8279,77000000.0
2006-09-26 17:48:00,2.82774,2.82774,2.82749,2.82752,9000000.0
2006-09-26 17:49:00,2.82771,2.82811,2.82771,2.82811,62000000.0
2006-09-26 17:50:00,2.82844,2.82883,2.82844,2.82863,66000000.0
2006-09-26 17:51:00,2.82835,2.82858,2.82835,2.82857,57000000.0
2006-09-26 17:52:00,2.8287,2.82892,2.8287,2.82892,57000000.0
2006-09-26 17:53:00,2.82921,2.82945,2.82921,2.82924,43000000.0
2006-09-26 17:54:00,2.82887,2.82887,2.82857,2.82857,44000000.0
2006-09-26 17:55:00,2.82824,2.82836,2.82823,2.82823,10000000.0
2006-09-26 17:56:00,2.82808,2.82832,2.82808,2.82822,40000000.0
2006-09-26 17:57:00,2.8281,2.82821,2.82806,2.82809,30800000.0
2006-09-26 17:58:00,2.82802,2.82802,2.82755,2.82771,48000000.0
2006-09-26 17:59:00,2.82781,2.82792,2.82769,2.82769,7000000.0
2006-09-26 18:01:00,2.82733,2.82755,2.82728,2.82755,48800000.0
2006-09-26 18:02:00,2.8276,2.8276,2.8274,2.82752,7000000.0
2006-09-26 18:03:00,2.82749,2.82758,2.8274,2.82758,49000000.0
2006-09-26 18:04:00,2.82778,2.8279,2.82778,2.8279,51000000.0
2006-09-26 18:06:00,2.82824,2.82836,2.82813,2.82834,8000000.0
2006-09-26 18:07:00,2.82838,2.82851,2.82832,2.82848,35000000.0
2006-09-26 18:08:00,2.82863,2.82904,2.82863,2.82904,66000000.0
2006-09-26 18:09:00,2.82924,2.82924,2.82907,2.82912,53800000.0
2006-09-26 18:10:00,2.82898,2.82906,2.82891,2.82896,34000000.0
2006-09-26 18:11:00,2.82898,2.82907,2.8289,2.8289,8000000.0
2006-09-26 18:12:00,2.82889,2.82889,2.82863,2.82863,9000000.0
2006-09-26 18:13:00,2.82869,2.8288,2.82863,2.82866,10000000.0
2006-09-26 18:14:00,2.82879,2.82883,2.82862,2.82883,9000000.0
2006-09-26 18:15:00,2.82865,2.82875,2.82852,2.82875,29000000.0
2006-09-26 18:16:00,2.82876,2.82876,2.82851,2.82854,57800000.0
2006-09-26 18:17:00,2.82846,2.82846,2.8283,2.82838,51000000.0
2006-09-26 18:18:00,2.82837,2.82848,2.82832,2.82848,45000000.0
2006-09-26 18:19:00,2.82841,2.82859,2.82837,2.82846,8000000.0
2006-09-26 18:20:00,2.82836,2.82836,2.82814,2.82823,55000000.0
2006-09-26 18:21:00,2.82831,2.82831,2.82765,2.82765,37000000.0
2006-09-26 18:22:00,2.82794,2.82812,2.82785,2.82787,53000000.0
2006-09-26 18:23:00,2.82765,2.82765,2.82727,2.82727,46000000.0
2006-09-26 18:24:00,2.82712,2.82713,2.82675,2.82675,9000000.0
2006-09-26 18:26:00,2.8271,2.82718,2.82699,2.82707,38000000.0
2006-09-26 18:27:00,2.82699,2.827,2.82682,2.82699,45000000.0
2006-09-26 18:28:00,2.82688,2.82694,2.82674,2.82674,20000000.0
2006-09-26 18:29:00,2.8266,2.8266,2.82627,2.82635,23000000.0
2006-09-26 18:30:00,2.8264,2.8264,2.82625,2.82639,34000000.0
2006-09-26 18:31:00,2.82643,2.82667,2.82643,2.82667,52000000.0
2006-09-26 18:32:00,2.82673,2.82699,2.82673,2.82699,71000000.0
2006-09-26 18:33:00,2.82713,2.82741,2.82713,2.82737,57800000.0
2006-09-26 18:35:00,2.82738,2.82752,2.82718,2.82724,50000000.0
2006-09-26 18:36:00,2.82716,2.82719,2.82664,2.82707,80000000.0
2006-09-26 18:37:00,2.82674,2.82689,2.8264,2.8264,73000000.0
2006-09-26 18:38:00,2.82626,2.82626,2.82607,2.82611,62000000.0
2006-09-26 18:39:00,2.82598,2.82621,2.82585,2.82621,8000000.0
2006-09-26 18:40:00,2.82621,2.82645,2.8261,2.82629,49000000.0
2006-09-26 18:41:00,2.82661,2.82684,2.82656,2.82674,60000000.0
2006-09-26 18:42:00,2.82689,2.82711,2.82688,2.82709,50000000.0
2006-09-26 18:43:00,2.82713,2.82713,2.82692,2.82711,43000000.0
2006-09-26 18:47:00,2.82707,2.82707,2.82688,2.82688,55000000.0
2006-09-26 18:48:00,2.827,2.82706,2.82693,2.82693,43000000.0
2006-09-26 18:49:00,2.82677,2.827,2.82673,2.82689,7000000.0
2006-09-26 18:50:00,2.82702,2.82739,2.82702,2.82739,59000000.0
2006-09-26 18:51:00,2.82738,2.82738,2.82714,2.82721,28000000.0
2006-09-26 18:53:00,2.82731,2.82807,2.82731,2.82807,30000000.0
2006-09-26 18:54:00,2.82784,2.82784,2.82759,2.82764,8000000.0
2006-09-26 18:55:00,2.82754,2.82782,2.82754,2.82763,40000000.0
2006-09-26 18:56:00,2.82762,2.82764,2.82742,2.82752,14000000.0
2006-09-26 18:57:00,2.82778,2.8279,2.8277,2.82789,17000000.0
2006-09-26 18:58:00,2.82791,2.82817,2.82791,2.82817,7000000.0
2006-09-26 18:59:00,2.82809,2.82825,2.82805,2.82819,35000000.0
2006-09-26 19:00:00,2.82815,2.82815,2.82793,2.82793,28000000.0
2006-09-26 19:01:00,2.82786,2.82786,2.82771,2.82778,22000000.0
2006-09-26 19:02:00,2.82784,2.82827,2.82784,2.82827,28000000.0
2006-09-26 19:03:00,2.8283,2.82834,2.82817,2.8283,24000000.0
2006-09-26 19:05:00,2.82833,2.82833,2.82821,2.82821,29000000.0
2006-09-26 19:06:00,2.82804,2.82804,2.82776,2.828,65000000.0
2006-09-26 19:07:00,2.82808,2.82817,2.82801,2.82809,47000000.0
2006-09-26 19:08:00,2.82806,2.82806,2.8278,2.8278,11000000.0
2006-09-26 19:09:00,2.82813,2.82826,2.82805,2.82805,9000000.0
2006-09-26 19:10:00,2.82827,2.82827,2.82787,2.82793,8000000.0
2006-09-26 19:11:00,2.82824,2.82827,2.82799,2.82811,32000000.0
2006-09-26 19:14:00,2.82771,2.82814,2.82771,2.82799,11000000.0
2006-09-26 19:15:00,2.82813,2.82833,2.82811,2.82833,20000000.0
2006-09-26 19:16:00,2.82835,2.82836,2.82825,2.82834,8000000.0
2006-09-26 19:17:00,2.82821,2.82835,2.82599,2.82817,9000000.0
2006-09-26 19:18:00,2.82812,2.82812,2.82791,2.82794,21000000.0
2006-09-26 19:19:00,2.82792,2.82803,2.82772,2.82788,11000000.0
2006-09-26 19:20:00,2.8278,2.82795,2.82775,2.82791,10000000.0
2006-09-26 19:21:00,2.8277,2.82801,2.8277,2.82773,9000000.0
2006-09-26 19:22:00,2.82778,2.82788,2.82765,2.82788,8000000.0
2006-09-26 19:23:00,2.82784,2.82811,2.82784,2.82804,23000000.0
2006-09-26 19:26:00,2.82841,2.82862,2.82841,2.82847,8000000.0
2006-09-26 19:29:00,2.82852,2.82882,2.82851,2.8287,25000000.0
2006-09-26 19:30:00,2.82875,2.82902,2.82875,2.82886,8000000.0
2006-09-26 19:31:00,2.82891,2.82915,2.82863,2.82915,8000000.0
2006-09-26 19:32:00,2.82866,2.82887,2.82866,2.82878,7000000.0
2006-09-26 19:34:00,2.82855,2.82867,2.82853,2.82853,8000000.0
2006-09-26 19:37:00,2.82844,2.82866,2.82841,2.82866,7000000.0
2006-09-26 19:39:00,2.82879,2.82879,2.82866,2.82875,5000000.0
2006-09-26 19:40:00,2.82865,2.82866,2.82853,2.82859,10000000.0
2006-09-26 19:41:00,2.82836,2.82847,2.82826,2.82826,22000000.0
2006-09-26 19:42:00,2.82833,2.82858,2.82833,2.82851,25000000.0
2006-09-26 19:43:00,2.82864,2.82864,2.82848,2.82856,24000000.0
2006-09-26 19:44:00,2.82849,2.8286,2.82849,2.82858,20000000.0
2006-09-26 19:45:00,2.82849,2.82862,2.82831,2.82842,11000000.0
2006-09-26 19:47:00,2.8285,2.8285,2.82819,2.82837,8000000.0
2006-09-26 19:48:00,2.82789,2.82789,2.82739,2.82739,31000000.0
2006-09-26 19:50:00,2.82733,2.82746,2.82725,2.82746,8000000.0
2006-09-26 19:51:00,2.82742,2.82742,2.82733,2.82733,27000000.0
2006-09-26 19:52:00,2.82729,2.8273,2.82694,2.8273,11000000.0
2006-09-26 19:54:00,2.82738,2.82755,2.82727,2.82729,8000000.0
2006-09-26 19:55:00,2.82743,2.82755,2.82743,2.82752,7000000.0
2006-09-26 19:57:00,2.82773,2.82773,2.82764,2.82764,11000000.0
2006-09-26 19:59:00,2.8274,2.82766,2.8274,2.82753,9000000.0
2006-09-26 20:00:00,2.82759,2.82759,2.82744,2.82748,11000000.0
2006-09-26 20:01:00,2.82749,2.82758,2.82739,2.82758,7000000.0
2006-09-26 20:02:00,2.82759,2.82759,2.82735,2.82748,8000000.0
2006-09-26 20:03:00,2.82749,2.82758,2.82721,2.82721,11000000.0
2006-09-26 20:05:00,2.82738,2.82745,2.82728,2.82739,18000000.0
2006-09-26 20:06:00,2.82735,2.82745,2.82733,2.82733,7000000.0
2006-09-26 20:07:00,2.82719,2.8273,2.82717,2.8273,7000000.0
2006-09-26 20:08:00,2.82736,2.82739,2.82714,2.82739,15000000.0
2006-09-26 20:11:00,2.82754,2.8276,2.82736,2.8274,8000000.0
2006-09-26 20:12:00,2.8275,2.82769,2.8275,2.82766,7000000.0
2006-09-26 20:13:00,2.82786,2.82813,2.82786,2.82813,8000000.0
2006-09-26 20:14:00,2.82814,2.82827,2.82803,2.8281,7000000.0
2006-09-26 20:16:00,2.82807,2.82824,2.828,2.828,8000000.0
2006-09-26 20:18:00,2.82802,2.82824,2.82802,2.82821,7000000.0
2006-09-26 20:21:00,2.82813,2.82821,2.82782,2.8282,9000000.0
2006-09-26 20:22:00,2.82837,2.82863,2.82828,2.82863,8000000.0
2006-09-26 20:23:00,2.82849,2.82849,2.82838,2.82838,7000000.0
2006-09-26 20:24:00,2.82839,2.82851,2.8283,2.82832,8000000.0
2006-09-26 20:26:00,2.82837,2.82854,2.82837,2.82841,8000000.0
2006-09-26 20:28:00,2.82867,2.82905,2.82867,2.82877,7000000.0
2006-09-26 20:29:00,2.8291,2.8291,2.829,2.82908,8000000.0
2006-09-26 20:30:00,2.82908,2.82908,2.82881,2.82881,7000000.0
2006-09-26 20:31:00,2.82885,2.82911,2.82881,2.82905,7000000.0
2006-09-26 20:32:00,2.82898,2.82909,2.82882,2.82894,8000000.0
2006-09-26 20:33:00,2.82896,2.82896,2.82867,2.82885,11000000.0
2006-09-26 20:34:00,2.82877,2.82877,2.82848,2.82855,7000000.0
2006-09-26 20:35:00,2.82821,2.8285,2.82821,2.82825,11000000.0
2006-09-26 20:36:00,2.82847,2.82848,2.82836,2.82837,7000000.0
2006-09-26 20:37:00,2.82832,2.82832,2.82824,2.82828,7000000.0
2006-09-26 20:38:00,2.82842,2.82889,2.82842,2.82889,10000000.0
2006-09-26 20:41:00,2.82874,2.82881,2.8287,2.82871,7000000.0
2006-09-26 20:42:00,2.82861,2.82865,2.82849,2.82865,7800000.0
2006-09-26 20:43:00,2.82853,2.82861,2.82837,2.82861,8000000.0
2006-09-26 20:44:00,2.82855,2.82879,2.82824,2.82879,11000000.0
2006-09-26 20:45:00,2.82895,2.82895,2.82878,2.82885,8000000.0
2006-09-26 20:46:00,2.82886,2.82898,2.8287,2.82895,7000000.0
2006-09-26 20:47:00,2.8289,2.82891,2.82872,2.82888,8000000.0
2006-09-26 20:48:00,2.82892,2.82894,2.82872,2.82884,8000000.0
2006-09-26 20:49:00,2.82885,2.8289,2.82878,2.82882,7000000.0
2006-09-26 20:50:00,2.82866,2.82891,2.82857,2.82877,11000000.0
2006-09-26 20:53:00,2.82889,2.82902,2.82888,2.82894,7000000.0
2006-09-26 20:54:00,2.82897,2.82911,2.82897,2.82898,10000000.0
2006-09-26 20:55:00,2.82872,2.82885,2.8287,2.82882,7000000.0
2006-09-26 20:56:00,2.82887,2.82903,2.82875,2.82875,7000000.0
2006-09-26 20:58:00,2.82885,2.8293,2.82885,2.8293,8000000.0
2006-09-26 20:59:00,2.8297,2.82999,2.82962,2.82984,7000000.0
2006-09-26 21:00:00,2.82952,2.82952,2.8292,2.8292,7000000.0
2006-09-26 21:01:00,2.82897,2.82909,2.82897,2.82901,8000000.0
2006-09-26 21:02:00,2.82905,2.82922,2.82904,2.82913,9000000.0
2006-09-26 21:05:00,2.82919,2.82923,2.82881,2.82881,10000000.0
2006-09-26 21:06:00,2.8291,2.82913,2.82893,2.82903,10800000.0
2006-09-26 21:09:00,2.82925,2.82925,2.82894,2.82894,8000000.0
2006-09-26 21:11:00,2.829,2.82908,2.82894,2.82894,8000000.0
2006-09-26 21:12:00,2.82895,2.82895,2.82874,2.82882,7000000.0
2006-09-26 21:13:00,2.82886,2.82895,2.82886,2.82894,7800000.0
2006-09-26 21:14:00,2.82883,2.82894,2.82871,2.82871,10000000.0
2006-09-26 21:16:00,2.82879,2.82883,2.82866,2.82875,7000000.0
2006-09-26 21:17:00,2.82847,2.82874,2.82847,2.82874,5000000.0
2006-09-26 21:18:00,2.82862,2.82862,2.82847,2.82847,5000000.0
2006-09-26 21:19:00,2.82838,2.82846,2.82829,2.82829,5000000.0
2006-09-26 21:21:00,2.82825,2.82825,2.82803,2.82803,9000000.0
2006-09-26 21:22:00,2.82804,2.82804,2.82791,2.82793,10000000.0
2006-09-26 21:23:00,2.82802,2.82802,2.82781,2.82781,18000000.0
2006-09-26 21:24:00,2.82772,2.82773,2.82761,2.82773,7000000.0
2006-09-26 21:25:00,2.82776,2.8279,2.82776,2.8279,14000000.0
2006-09-26 21:27:00,2.82791,2.82804,2.82788,2.82804,7000000.0
2006-09-26 21:28:00,2.82807,2.82819,2.82799,2.82819,8000000.0
2006-09-26 21:29:00,2.8283,2.8283,2.82798,2.82811,9000000.0
2006-09-26 21:30:00,2.82826,2.82826,2.82757,2.82772,11000000.0
2006-09-26 21:31:00,2.82757,2.82789,2.82756,2.82756,8000000.0
2006-09-26 21:35:00,2.82739,2.82772,2.82536,2.82742,8000000.0
2006-09-26 21:36:00,2.82719,2.8273,2.82719,2.8273,7000000.0
2006-09-26 21:37:00,2.82719,2.82729,2.82716,2.82729,6800000.0
2006-09-26 21:38:00,2.82748,2.82749,2.82709,2.8273,20000000.0
2006-09-26 21:39:00,2.82777,2.82779,2.82748,2.82776,10000000.0
2006-09-26 21:40:00,2.82768,2.82768,2.82738,2.82742,7000000.0
2006-09-26 21:41:00,2.82737,2.82737,2.82722,2.82722,8000000.0
2006-09-26 21:42:00,2.8273,2.82766,2.8273,2.82766,8000000.0
2006-09-26 21:43:00,2.82758,2.82788,2.82758,2.82761,10000000.0
2006-09-26 21:44:00,2.82767,2.82774,2.82748,2.82774,9000000.0
2006-09-26 21:46:00,2.82743,2.82743,2.82725,2.82725,7000000.0
2006-09-26 21:47:00,2.82718,2.82729,2.8271,2.82719,8000000.0
2006-09-26 21:48:00,2.82712,2.82716,2.82689,2.82716,7000000.0
2006-09-26 21:50:00,2.82709,2.82709,2.82701,2.82702,10000000.0
2006-09-26 21:51:00,2.82708,2.82708,2.82697,2.82697,10000000.0
2006-09-26 21:54:00,2.82697,2.82697,2.82662,2.82684,8000000.0
2006-09-26 21:56:00,2.82676,2.8268,2.82661,2.82672,7000000.0
2006-09-26 21:58:00,2.82685,2.82685,2.82661,2.82684,9000000.0
2006-09-26 21:59:00,2.82677,2.82679,2.82664,2.82671,7000000.0
2006-09-26 22:00:00,2.82672,2.82677,2.82659,2.82661,7000000.0
2006-09-26 22:02:00,2.82639,2.82639,2.82619,2.82619,4000000.0
2006-09-26 22:03:00,2.82615,2.82615,2.82553,2.82553,7000000.0
2006-09-26 22:04:00,2.82548,2.82548,2.82522,2.82533,6000000.0
2006-09-26 22:05:00,2.82542,2.8259,2.82537,2.8259,10000000.0
2006-09-26 22:07:00,2.82576,2.82604,2.82575,2.82604,9000000.0
2006-09-26 22:08:00,2.82575,2.82575,2.82539,2.82546,22000000.0
2006-09-26 22:09:00,2.8256,2.82602,2.82558,2.82602,7000000.0
2006-09-26 22:10:00,2.82585,2.82589,2.82575,2.82575,9000000.0
2006-09-26 22:11:00,2.82573,2.82589,2.82569,2.82589,7000000.0
2006-09-26 22:12:00,2.82574,2.8258,2.82549,2.8258,8000000.0
2006-09-26 22:13:00,2.8258,2.82589,2.82573,2.82577,7000000.0
2006-09-26 22:14:00,2.82563,2.82573,2.82548,2.82573,7000000.0
2006-09-26 22:15:00,2.82593,2.82604,2.82593,2.82604,5000000.0
2006-09-26 22:16:00,2.82569,2.82571,2.82556,2.82564,7000000.0
2006-09-26 22:17:00,2.82562,2.82576,2.82551,2.82576,9000000.0
2006-09-26 22:18:00,2.82556,2.82556,2.82549,2.82549,9000000.0
2006-09-26 22:19:00,2.82548,2.82571,2.8254,2.82571,8000000.0
2006-09-26 22:20:00,2.8256,2.82594,2.8256,2.82594,5800000.0
2006-09-26 22:22:00,2.82571,2.82572,2.82565,2.82565,8000000.0
2006-09-26 22:23:00,2.82576,2.82585,2.82567,2.82575,8000000.0
2006-09-26 22:24:00,2.82591,2.82601,2.82586,2.82598,7000000.0
2006-09-26 22:25:00,2.82601,2.82611,2.826,2.826,8000000.0
2006-09-26 22:26:00,2.82618,2.82618,2.82584,2.82584,8000000.0
2006-09-26 22:27:00,2.82568,2.8259,2.82561,2.82561,8000000.0
2006-09-26 22:29:00,2.82552,2.82552,2.82526,2.82539,10000000.0
2006-09-26 22:30:00,2.82542,2.82562,2.82538,2.82562,8000000.0
2006-09-26 22:33:00,2.82584,2.82596,2.82584,2.82585,8000000.0
2006-09-26 22:34:00,2.82586,2.82589,2.8256,2.82565,7000000.0
2006-09-26 22:35:00,2.82547,2.82558,2.82527,2.82558,25000000.0
2006-09-26 22:36:00,2.82585,2.82591,2.82567,2.82585,7000000.0
2006-09-26 22:37:00,2.82576,2.82576,2.82552,2.82558,11000000.0
2006-09-26 22:38:00,2.8255,2.8257,2.8255,2.8257,7000000.0
2006-09-26 22:39:00,2.82569,2.82579,2.82502,2.82579,9000000.0
2006-09-26 22:40:00,2.82578,2.82593,2.82567,2.82586,11000000.0
2006-09-26 22:41:00,2.8259,2.82592,2.82578,2.82578,10000000.0
2006-09-26 22:42:00,2.82573,2.82582,2.82555,2.8258,9000000.0
2006-09-26 22:43:00,2.82559,2.82569,2.82555,2.82561,9000000.0
2006-09-26 22:45:00,2.82583,2.82596,2.82582,2.82596,11000000.0
2006-09-26 22:46:00,2.82606,2.82606,2.82589,2.82605,7000000.0
2006-09-26 22:47:00,2.82606,2.82616,2.82606,2.82616,7000000.0
2006-09-26 22:48:00,2.82616,2.82624,2.82596,2.8261,8000000.0
2006-09-26 22:51:00,2.82605,2.82605,2.82585,2.82585,9000000.0
2006-09-26 22:53:00,2.82586,2.8262,2.82586,2.8262,7000000.0
2006-09-26 22:55:00,2.82616,2.82624,2.82606,2.82606,8000000.0
2006-09-26 22:56:00,2.82588,2.82617,2.82588,2.82615,7000000.0
2006-09-26 22:57:00,2.82604,2.8262,2.82602,2.82609,8000000.0
2006-09-26 22:59:00,2.82601,2.82601,2.82592,2.82592,7000000.0
2006-09-26 23:00:00,2.82601,2.82607,2.82377,2.82607,3000000.0
2006-09-26 23:01:00,2.82615,2.82624,2.82601,2.82624,10000000.0
2006-09-26 23:02:00,2.82623,2.82623,2.82601,2.82601,4000000.0
2006-09-26 23:03:00,2.82605,2.82609,2.82583,2.82608,8000000.0
2006-09-26 23:04:00,2.82617,2.82623,2.8261,2.82623,10000000.0
2006-09-26 23:05:00,2.82619,2.8265,2.82619,2.8265,8000000.0
2006-09-26 23:06:00,2.82636,2.82662,2.82614,2.82645,8000000.0
2006-09-26 23:07:00,2.82637,2.82637,2.82599,2.82614,8000000.0
2006-09-26 23:08:00,2.82625,2.82637,2.82625,2.82629,7000000.0
2006-09-26 23:09:00,2.82543,2.82619,2.82543,2.82619,8000000.0
2006-09-26 23:12:00,2.82667,2.82684,2.82667,2.82673,7000000.0
2006-09-26 23:14:00,2.82672,2.82673,2.82655,2.8267,11000000.0
2006-09-26 23:18:00,2.82659,2.82669,2.82649,2.82658,7000000.0
2006-09-26 23:19:00,2.82641,2.82641,2.82624,2.82624,7000000.0
2006-09-26 23:20:00,2.82626,2.82646,2.82626,2.82626,8000000.0
2006-09-26 23:22:00,2.82657,2.82657,2.82638,2.82644,7000000.0
2006-09-26 23:23:00,2.82642,2.82654,2.82636,2.82648,8000000.0
2006-09-26 23:24:00,2.82992,2.868,2.82992,2.868,8000000.0
2006-09-26 23:25:00,2.8715,2.87174,2.87147,2.87173,7000000.0
2006-09-26 23:26:00,2.87189,2.87189,2.87171,2.87176,7000000.0
2006-09-26 23:29:00,2.87173,2.87175,2.8713,2.87162,5000000.0
2006-09-26 23:30:00,2.87139,2.87192,2.87137,2.87192,8000000.0
2006-09-26 23:31:00,2.87162,2.87162,2.87154,2.87155,13000000.0
2006-09-26 23:32:00,2.87161,2.87161,2.87118,2.87118,10000000.0
2006-09-26 23:33:00,2.87131,2.87131,2.8709,2.8709,10000000.0
2006-09-26 23:34:00,2.87109,2.8712,2.87074,2.87098,6000000.0
2006-09-26 23:35:00,2.87118,2.87138,2.87109,2.87138,7000000.0
2006-09-26 23:36:00,2.8712,2.8712,2.87078,2.87113,8000000.0
2006-09-26 23:38:00,2.87098,2.87105,2.87098,2.87098,5000000.0
2006-09-26 23:39:00,2.87089,2.87092,2.87072,2.87072,7000000.0
2006-09-26 23:40:00,2.87098,2.87112,2.8709,2.87112,9000000.0
2006-09-26 23:42:00,2.87093,2.8711,2.87086,2.87093,7000000.0
2006-09-26 23:44:00,2.87102,2.87112,2.8708,2.87104,8000000.0
2006-09-26 23:45:00,2.87116,2.87126,2.87113,2.87115,10000000.0
2006-09-26 23:48:00,2.8713,2.87141,2.87124,2.87132,8000000.0
2006-09-26 23:50:00,2.87123,2.87123,2.8709,2.87113,8000000.0
2006-09-26 23:51:00,2.87114,2.87127,2.87087,2.87127,8000000.0
2006-09-26 23:54:00,2.87133,2.87138,2.87117,2.8713,9000000.0
2006-09-26 23:55:00,2.87154,2.87154,2.87121,2.87121,8000000.0
2006-09-26 23:56:00,2.87108,2.87109,2.87095,2.87109,8000000.0
2006-09-26 23:57:00,2.86919,2.87213,2.86919,2.87108,9000000.0
2006-09-26 23:59:00,2.87072,2.87121,2.87072,2.87104,5000000.0
2006-09-27 00:00:00,2.87099,2.8712,2.87099,2.87119,7000000.0
2006-09-27 00:04:00,2.87122,2.87122,2.87093,2.87121,8000000.0
2006-09-27 00:05:00,2.87124,2.87124,2.8711,2.87114,7000000.0
2006-09-27 00:06:00,2.8712,2.87138,2.87093,2.87093,11000000.0
2006-09-27 00:10:00,2.8712,2.87129,2.87109,2.87109,10000000.0
2006-09-27 00:14:00,2.87103,2.87139,2.87103,2.87131,7000000.0
2006-09-27 00:20:00,2.87138,2.87138,2.87119,2.87119,3000000.0
2006-09-27 00:21:00,2.87128,2.87143,2.87109,2.87143,9000000.0
2006-09-27 00:25:00,2.87123,2.87149,2.87123,2.87137,5000000.0
2006-09-27 00:26:00,2.87118,2.87136,2.8711,2.87136,5000000.0
2006-09-27 00:29:00,2.8713,2.87132,2.87116,2.87124,4000000.0
2006-09-27 00:30:00,2.87095,2.87129,2.87091,2.87129,11000000.0
2006-09-27 00:37:00,2.87144,2.87157,2.87137,2.87157,8000000.0
2006-09-27 00:38:00,2.87156,2.87156,2.8714,2.87149,10000000.0
2006-09-27 00:40:00,2.87148,2.87154,2.87145,2.87149,7000000.0
2006-09-27 00:41:00,2.87144,2.87154,2.87138,2.87138,10800000.0
2006-09-27 00:42:00,2.87142,2.87158,2.87142,2.87154,8000000.0
2006-09-27 00:46:00,2.87158,2.87173,2.87158,2.87167,7000000.0
2006-09-27 00:47:00,2.87164,2.87186,2.87164,2.87186,6000000.0
2006-09-27 00:51:00,2.87183,2.872,2.8718,2.872,7000000.0
2006-09-27 00:52:00,2.87198,2.87198,2.87164,2.87176,7000000.0
2006-09-27 00:53:00,2.87191,2.87199,2.87188,2.8719,8000000.0
2006-09-27 00:55:00,2.87181,2.87182,2.87157,2.87175,8000000.0
2006-09-27 00:56:00,2.87174,2.87187,2.87155,2.87187,6000000.0
2006-09-27 00:57:00,2.87186,2.87186,2.87151,2.87161,8000000.0
2006-09-27 00:58:00,2.87152,2.87173,2.87151,2.87173,8000000.0
2006-09-27 01:01:00,2.87159,2.87159,2.87113,2.8714,9800000.0
2006-09-27 01:02:00,2.87143,2.87143,2.87129,2.87131,11000000.0
2006-09-27 01:03:00,2.8715,2.87169,2.87133,2.87157,9000000.0
2006-09-27 01:04:00,2.87161,2.87173,2.87136,2.87173,11000000.0
2006-09-27 01:05:00,2.8714,2.87169,2.8714,2.87169,7000000.0
2006-09-27 01:06:00,2.87167,2.87194,2.87154,2.87194,7800000.0
2006-09-27 01:07:00,2.87201,2.87224,2.87198,2.87215,10000000.0
2006-09-27 01:08:00,2.87235,2.8724,2.87209,2.8724,11000000.0
2006-09-27 01:09:00,2.87239,2.87239,2.87208,2.87208,11000000.0
2006-09-27 01:10:00,2.87219,2.8723,2.87217,2.8723,10000000.0
2006-09-27 01:11:00,2.87227,2.8723,2.87215,2.87219,8000000.0
2006-09-27 01:12:00,2.87222,2.87232,2.8722,2.87232,7000000.0
2006-09-27 01:13:00,2.87238,2.87246,2.87222,2.87246,7000000.0
2006-09-27 01:14:00,2.87241,2.87252,2.87223,2.87223,8000000.0
2006-09-27 01:17:00,2.87239,2.87253,2.87232,2.87235,7000000.0
2006-09-27 01:19:00,2.87232,2.87232,2.87214,2.87214,7000000.0
2006-09-27 01:22:00,2.87232,2.87247,2.87232,2.87247,7000000.0
2006-09-27 01:23:00,2.87252,2.87276,2.87246,2.87276,10000000.0
2006-09-27 01:25:00,2.87276,2.87285,2.87275,2.87275,12000000.0
2006-09-27 01:28:00,2.87293,2.87293,2.8726,2.87281,8000000.0
2006-09-27 01:29:00,2.87278,2.87292,2.87274,2.87292,8000000.0
2006-09-27 01:30:00,2.87287,2.87287,2.87268,2.87276,11000000.0
2006-09-27 01:37:00,2.87273,2.87282,2.87253,2.87253,6000000.0
2006-09-27 01:39:00,2.87258,2.87285,2.87258,2.87271,7000000.0
2006-09-27 01:40:00,2.87263,2.87283,2.87246,2.87246,7000000.0
2006-09-27 01:42:00,2.87268,2.87278,2.87263,2.87263,7000000.0
2006-09-27 01:43:00,2.8727,2.8727,2.8724,2.8724,5000000.0
2006-09-27 01:44:00,2.87261,2.8728,2.87261,2.8728,13000000.0
2006-09-27 01:45:00,2.87311,2.87342,2.87311,2.87342,8000000.0
2006-09-27 01:46:00,2.87345,2.87345,2.87322,2.87324,7000000.0
2006-09-27 01:47:00,2.87358,2.87367,2.87346,2.87362,11000000.0
2006-09-27 01:48:00,2.87343,2.87366,2.8733,2.87366,10000000.0
2006-09-27 01:49:00,2.87354,2.87372,2.87323,2.87372,8000000.0
2006-09-27 01:50:00,2.87346,2.87365,2.87325,2.87339,8000000.0
2006-09-27 01:51:00,2.87348,2.87348,2.87318,2.87318,8000000.0
2006-09-27 01:52:00,2.8733,2.8733,2.8732,2.8732,8000000.0
2006-09-27 01:53:00,2.87312,2.8732,2.87311,2.87313,7000000.0
2006-09-27 01:54:00,2.87331,2.87366,2.87312,2.87312,10000000.0
2006-09-27 01:55:00,2.8735,2.87364,2.87346,2.87364,9000000.0
2006-09-27 01:56:00,2.87354,2.87368,2.87353,2.87353,16000000.0
2006-09-27 01:58:00,2.87349,2.87355,2.87344,2.87355,7000000.0
2006-09-27 01:59:00,2.87346,2.87346,2.87308,2.8731,11000000.0
2006-09-27 02:00:00,2.87323,2.87323,2.87306,2.87306,9000000.0
2006-09-27 02:02:00,2.87314,2.87325,2.87311,2.87311,11000000.0
2006-09-27 02:03:00,2.87334,2.87359,2.87326,2.87326,8000000.0
2006-09-27 02:04:00,2.87336,2.87336,2.87325,2.87326,10000000.0
2006-09-27 02:05:00,2.8732,2.8732,2.87289,2.87318,7000000.0
2006-09-27 02:08:00,2.87326,2.87382,2.87322,2.87382,11000000.0
2006-09-27 02:09:00,2.87383,2.87383,2.87354,2.87369,11000000.0
2006-09-27 02:12:00,2.87374,2.8738,2.8736,2.8736,7000000.0
2006-09-27 02:13:00,2.87356,2.87394,2.87356,2.87387,11000000.0
2006-09-27 02:15:00,2.87379,2.87382,2.87289,2.87382,11000000.0
2006-09-27 02:18:00,2.87367,2.87389,2.87367,2.87372,10000000.0
2006-09-27 02:19:00,2.87367,2.87367,2.87351,2.87356,5800000.0
2006-09-27 02:20:00,2.87349,2.87349,2.87305,2.87311,11000000.0
2006-09-27 02:21:00,2.87311,2.87323,2.87306,2.87323,11000000.0
2006-09-27 02:22:00,2.87322,2.87322,2.87308,2.87314,8000000.0
2006-09-27 02:24:00,2.87312,2.8732,2.87312,2.8732,2000000.0
2006-09-27 02:28:00,2.87321,2.87321,2.87298,2.87298,8000000.0
2006-09-27 02:29:00,2.87309,2.87309,2.87294,2.87307,9000000.0
2006-09-27 02:30:00,2.87306,2.87306,2.8727,2.87276,7000000.0
2006-09-27 02:31:00,2.87283,2.87302,2.87264,2.87302,7000000.0
2006-09-27 02:32:00,2.87305,2.87309,2.87291,2.87309,6000000.0
2006-09-27 02:36:00,2.873,2.87306,2.87265,2.87299,8000000.0
2006-09-27 02:37:00,2.8725,2.87287,2.8725,2.87287,11000000.0
2006-09-27 02:38:00,2.87288,2.87288,2.87255,2.87266,8000000.0
2006-09-27 02:39:00,2.87247,2.87254,2.87239,2.87239,7000000.0
2006-09-27 02:40:00,2.87231,2.87231,2.8699,2.87219,11000000.0
2006-09-27 02:42:00,2.87199,2.87224,2.87199,2.87219,5000000.0
2006-09-27 02:44:00,2.87219,2.87228,2.87213,2.8722,8000000.0
2006-09-27 02:46:00,2.87215,2.87215,2.87144,2.87194,7000000.0
2006-09-27 02:48:00,2.8718,2.87203,2.8718,2.87201,8000000.0
2006-09-27 02:52:00,2.87195,2.87207,2.87184,2.87202,11000000.0
2006-09-27 02:53:00,2.87193,2.87212,2.87193,2.87212,8000000.0
2006-09-27 02:54:00,2.87204,2.87217,2.87182,2.87208,10000000.0
2006-09-27 02:55:00,2.8718,2.8718,2.87107,2.8717,8000000.0
2006-09-27 02:56:00,2.87176,2.87202,2.87176,2.87189,7000000.0
2006-09-27 02:58:00,2.87199,2.87213,2.87182,2.872,8000000.0
2006-09-27 03:02:00,2.87185,2.87185,2.87166,2.87185,7000000.0
2006-09-27 03:04:00,2.872,2.872,2.87182,2.87193,8000000.0
2006-09-27 03:05:00,2.87189,2.87198,2.87169,2.87191,11000000.0
2006-09-27 03:06:00,2.87204,2.87212,2.87197,2.87205,7000000.0
2006-09-27 03:07:00,2.87209,2.87216,2.87203,2.87215,8000000.0
2006-09-27 03:08:00,2.87206,2.8721,2.87176,2.8719,8000000.0
2006-09-27 03:09:00,2.87172,2.87172,2.87158,2.87169,9000000.0
2006-09-27 03:14:00,2.87205,2.87205,2.87192,2.87199,8000000.0
2006-09-27 03:15:00,2.87208,2.87219,2.87189,2.87208,8000000.0
2006-09-27 03:16:00,2.87192,2.87205,2.87174,2.8719,11000000.0
2006-09-27 03:17:00,2.87208,2.87215,2.87191,2.87215,11000000.0
2006-09-27 03:19:00,2.87189,2.87189,2.87145,2.8715,8000000.0
2006-09-27 03:20:00,2.87169,2.87184,2.87161,2.87184,9000000.0
2006-09-27 03:21:00,2.8717,2.87177,2.87162,2.87165,7000000.0
2006-09-27 03:22:00,2.87173,2.87175,2.87152,2.87152,6000000.0
2006-09-27 03:24:00,2.87153,2.87186,2.87153,2.87179,7000000.0
2006-09-27 03:25:00,2.87189,2.87189,2.87174,2.87174,10000000.0
2006-09-27 03:26:00,2.87176,2.87184,2.87155,2.87176,7000000.0
2006-09-27 03:27:00,2.87176,2.87186,2.87172,2.87186,7000000.0
2006-09-27 03:31:00,2.87187,2.87187,2.87175,2.87177,7000000.0
2006-09-27 03:32:00,2.87172,2.87186,2.87167,2.87175,8000000.0
2006-09-27 03:33:00,2.87183,2.87197,2.87175,2.87197,8000000.0
2006-09-27 03:35:00,2.87179,2.87214,2.87179,2.87194,8000000.0
2006-09-27 03:38:00,2.87192,2.87203,2.87192,2.87192,5000000.0
2006-09-27 03:39:00,2.87184,2.87219,2.8718,2.87207,10000000.0
2006-09-27 03:40:00,2.87196,2.87196,2.87183,2.87191,7000000.0
2006-09-27 03:41:00,2.87194,2.87204,2.87191,2.87191,9000000.0
2006-09-27 03:46:00,2.87213,2.87213,2.87199,2.872,7000000.0
2006-09-27 03:49:00,2.87217,2.87231,2.87204,2.87225,7000000.0
2006-09-27 03:50:00,2.87227,2.87227,2.87195,2.87195,5000000.0
2006-09-27 03:52:00,2.87208,2.8722,2.87187,2.87211,8000000.0
2006-09-27 03:54:00,2.87215,2.87215,2.87196,2.87206,7000000.0
2006-09-27 03:56:00,2.87215,2.87215,2.87208,2.87208,8000000.0
2006-09-27 03:57:00,2.87206,2.8721,2.87194,2.87194,7000000.0
2006-09-27 03:58:00,2.87171,2.87209,2.87171,2.87209,7000000.0
2006-09-27 03:59:00,2.87206,2.87215,2.87183,2.87205,8000000.0
2006-09-27 04:00:00,2.87223,2.87243,2.87221,2.87243,8000000.0
2006-09-27 04:01:00,2.87278,2.87303,2.87272,2.87283,11000000.0
2006-09-27 04:02:00,2.87299,2.87306,2.87284,2.87294,11000000.0
2006-09-27 04:03:00,2.87311,2.87319,2.87279,2.87279,7000000.0
2006-09-27 04:04:00,2.87302,2.87309,2.87288,2.87298,7000000.0
2006-09-27 04:05:00,2.87282,2.87293,2.87268,2.87268,8000000.0
2006-09-27 04:06:00,2.87267,2.87275,2.87267,2.87267,6000000.0
2006-09-27 04:08:00,2.87264,2.87278,2.87261,2.87278,9000000.0
2006-09-27 04:09:00,2.87266,2.87276,2.87262,2.87276,8000000.0
2006-09-27 04:11:00,2.87282,2.87291,2.87281,2.87281,8000000.0
2006-09-27 04:12:00,2.87269,2.87277,2.87254,2.87272,8000000.0
2006-09-27 04:14:00,2.87244,2.8726,2.87241,2.8726,4000000.0
2006-09-27 04:16:00,2.8726,2.8726,2.87237,2.87258,8000000.0
2006-09-27 04:18:00,2.87239,2.87243,2.87231,2.87233,5000000.0
2006-09-27 04:20:00,2.87229,2.87229,2.87205,2.87205,8000000.0
2006-09-27 04:21:00,2.87197,2.8721,2.87197,2.8721,7000000.0
2006-09-27 04:22:00,2.87209,2.8723,2.87197,2.87222,7000000.0
2006-09-27 04:23:00,2.87229,2.87229,2.87197,2.8721,10000000.0
2006-09-27 04:24:00,2.87212,2.87215,2.87195,2.87215,8000000.0
2006-09-27 04:25:00,2.87218,2.87218,2.87207,2.87207,10000000.0
2006-09-27 04:26:00,2.87208,2.87208,2.87199,2.87199,2000000.0
2006-09-27 04:28:00,2.87217,2.87217,2.8719,2.8719,6800000.0
2006-09-27 04:33:00,2.87188,2.87201,2.87167,2.8719,8000000.0
2006-09-27 04:34:00,2.87156,2.87193,2.87156,2.87193,7000000.0
2006-09-27 04:35:00,2.87212,2.87214,2.87183,2.87183,7000000.0
2006-09-27 04:36:00,2.87193,2.87193,2.87165,2.87189,8000000.0
2006-09-27 04:37:00,2.87184,2.87191,2.8717,2.8717,7000000.0
2006-09-27 04:38:00,2.87196,2.87199,2.87186,2.87191,6000000.0
2006-09-27 04:41:00,2.87193,2.87198,2.8719,2.87198,5000000.0
2006-09-27 04:43:00,2.87185,2.87209,2.87185,2.87186,9000000.0
2006-09-27 04:47:00,2.8718,2.87198,2.8717,2.87198,10000000.0
2006-09-27 04:48:00,2.87195,2.87198,2.87176,2.87192,7000000.0
2006-09-27 04:50:00,2.87192,2.87201,2.87185,2.87199,7000000.0
2006-09-27 04:51:00,2.87197,2.87197,2.87154,2.87175,6000000.0
2006-09-27 04:53:00,2.8718,2.87198,2.87179,2.87198,7000000.0
2006-09-27 04:57:00,2.87208,2.87214,2.87196,2.87214,7000000.0
2006-09-27 05:01:00,2.87201,2.87202,2.87185,2.87201,8000000.0
2006-09-27 05:02:00,2.872,2.87204,2.87196,2.87196,7000000.0
2006-09-27 05:04:00,2.87198,2.87215,2.87178,2.87215,8000000.0
2006-09-27 05:06:00,2.87211,2.87227,2.87209,2.87227,8000000.0
2006-09-27 05:08:00,2.87234,2.87246,2.87229,2.87246,7000000.0
2006-09-27 05:09:00,2.87225,2.87247,2.87225,2.87247,8000000.0
2006-09-27 05:13:00,2.87256,2.87256,2.87244,2.87244,2000000.0
2006-09-27 05:14:00,2.87261,2.87261,2.87242,2.87251,7000000.0
2006-09-27 05:15:00,2.8725,2.87258,2.87243,2.87253,7000000.0
2006-09-27 05:16:00,2.87245,2.87249,2.8724,2.87242,7000000.0
2006-09-27 05:17:00,2.87229,2.87229,2.87196,2.87215,8000000.0
2006-09-27 05:18:00,2.8722,2.8724,2.87217,2.8724,8000000.0
2006-09-27 05:19:00,2.87241,2.87245,2.87235,2.87236,7000000.0
2006-09-27 05:20:00,2.87227,2.87245,2.87227,2.87245,9000000.0
2006-09-27 05:22:00,2.87247,2.87259,2.87233,2.8725,7000000.0
2006-09-27 05:23:00,2.87235,2.87262,2.87231,2.87252,7000000.0
2006-09-27 05:24:00,2.87267,2.87285,2.87267,2.87285,3000000.0
2006-09-27 05:25:00,2.87284,2.87295,2.87277,2.87282,6000000.0
2006-09-27 05:29:00,2.87256,2.87281,2.87256,2.87269,7000000.0
2006-09-27 05:30:00,2.87255,2.87283,2.87255,2.87276,5000000.0
2006-09-27 05:31:00,2.87304,2.87304,2.87268,2.87268,10000000.0
2006-09-27 05:33:00,2.87295,2.87295,2.87278,2.87287,11000000.0
2006-09-27 05:36:00,2.87288,2.87299,2.87288,2.87291,7000000.0
2006-09-27 05:37:00,2.87288,2.87288,2.87271,2.87271,7000000.0
2006-09-27 05:39:00,2.8728,2.87293,2.8728,2.87292,8000000.0
2006-09-27 05:41:00,2.87293,2.87293,2.87258,2.87281,9000000.0
2006-09-27 05:45:00,2.87266,2.87285,2.87265,2.87272,11000000.0
2006-09-27 05:48:00,2.87248,2.87248,2.87207,2.87232,8000000.0
2006-09-27 05:49:00,2.8726,2.8726,2.87235,2.87235,8000000.0
2006-09-27 05:51:00,2.8725,2.87263,2.87244,2.87261,10000000.0
2006-09-27 05:53:00,2.87234,2.87253,2.87221,2.87246,8000000.0
2006-09-27 05:55:00,2.87252,2.87261,2.8725,2.87261,7000000.0
2006-09-27 05:59:00,2.8724,2.87256,2.87233,2.87252,7000000.0
2006-09-27 06:01:00,2.87263,2.87263,2.87245,2.87252,9000000.0
2006-09-27 06:04:00,2.87267,2.87275,2.87243,2.87269,8000000.0
2006-09-27 06:05:00,2.87268,2.87277,2.87266,2.87277,9000000.0
2006-09-27 06:07:00,2.87291,2.87293,2.87272,2.87272,8000000.0
2006-09-27 06:10:00,2.87282,2.87295,2.87276,2.87282,7000000.0
2006-09-27 06:11:00,2.87279,2.87297,2.87279,2.87287,7000000.0
2006-09-27 06:17:00,2.8727,2.87275,2.87254,2.87255,8000000.0
2006-09-27 06:19:00,2.87261,2.87261,2.8723,2.87238,10000000.0
2006-09-27 06:20:00,2.87235,2.87247,2.87225,2.87244,7000000.0
2006-09-27 06:21:00,2.87262,2.87262,2.87247,2.87249,8000000.0
2006-09-27 06:22:00,2.87244,2.87244,2.87238,2.87238,7000000.0
2006-09-27 06:23:00,2.87212,2.87236,2.87212,2.87223,9000000.0
2006-09-27 06:24:00,2.87223,2.87229,2.87208,2.87229,10000000.0
2006-09-27 06:25:00,2.87238,2.87248,2.87226,2.87237,10000000.0
2006-09-27 06:27:00,2.8725,2.87256,2.87235,2.87237,8000000.0
2006-09-27 06:28:00,2.87231,2.87234,2.87177,2.87233,7000000.0
2006-09-27 06:29:00,2.8723,2.8723,2.8721,2.87219,7000000.0
2006-09-27 06:31:00,2.87228,2.87228,2.87215,2.87223,7000000.0
2006-09-27 06:34:00,2.87209,2.87212,2.87173,2.87173,10000000.0
2006-09-27 06:39:00,2.87193,2.87201,2.87178,2.8719,11000000.0
2006-09-27 06:41:00,2.87193,2.87201,2.87162,2.87201,7000000.0
2006-09-27 06:43:00,2.87204,2.87204,2.87181,2.87195,8000000.0
2006-09-27 06:44:00,2.87189,2.87206,2.87025,2.87204,7000000.0
2006-09-27 06:45:00,2.87204,2.8721,2.87198,2.87207,7000000.0
2006-09-27 06:46:00,2.87197,2.87226,2.87197,2.87226,5000000.0
2006-09-27 06:47:00,2.87222,2.87243,2.87202,2.87234,8000000.0
2006-09-27 06:48:00,2.87229,2.87259,2.87229,2.87259,7000000.0
2006-09-27 06:49:00,2.87279,2.87283,2.87256,2.87256,9000000.0
2006-09-27 06:52:00,2.87253,2.87263,2.87247,2.87247,10000000.0
2006-09-27 06:53:00,2.87245,2.87265,2.87237,2.8725,9000000.0
2006-09-27 06:59:00,2.87227,2.87256,2.87227,2.87256,8000000.0
2006-09-27 07:00:00,2.87268,2.87276,2.87256,2.87256,8000000.0
2006-09-27 07:02:00,2.8727,2.87286,2.87261,2.87261,7000000.0
2006-09-27 07:03:00,2.87287,2.87313,2.87287,2.87299,8000000.0
2006-09-27 07:04:00,2.87292,2.87292,2.87258,2.87268,11000000.0
2006-09-27 07:05:00,2.87213,2.87213,2.87007,2.87007,8000000.0
2006-09-27 07:07:00,2.87244,2.87271,2.87244,2.87263,6000000.0
2006-09-27 07:08:00,2.87265,2.87275,2.87257,2.87268,11000000.0
2006-09-27 07:10:00,2.87266,2.87274,2.87262,2.87265,6000000.0
2006-09-27 07:13:00,2.87272,2.87281,2.87262,2.87265,7000000.0
2006-09-27 07:18:00,2.87222,2.87273,2.87222,2.87273,7000000.0
2006-09-27 07:21:00,2.87267,2.87291,2.87264,2.87291,9000000.0
2006-09-27 07:22:00,2.87297,2.87297,2.87268,2.87268,8000000.0
2006-09-27 07:23:00,2.87278,2.87278,2.87244,2.87265,7000000.0
2006-09-27 07:25:00,2.87268,2.87276,2.87247,2.87258,10800000.0
2006-09-27 07:26:00,2.87265,2.87278,2.87254,2.87278,8000000.0
2006-09-27 07:30:00,2.87257,2.87282,2.87247,2.87269,7000000.0
2006-09-27 07:31:00,2.87254,2.8727,2.87234,2.8727,8000000.0
2006-09-27 07:32:00,2.87273,2.87273,2.87247,2.87253,6000000.0
2006-09-27 07:33:00,2.87243,2.87243,2.87223,2.87242,8000000.0
2006-09-27 07:34:00,2.87238,2.87245,2.87234,2.87236,7000000.0
2006-09-27 07:35:00,2.87237,2.87241,2.87224,2.87226,7000000.0
2006-09-27 07:36:00,2.8723,2.8723,2.87212,2.87221,7000000.0
2006-09-27 07:37:00,2.87228,2.87229,2.87215,2.87215,6800000.0
2006-09-27 07:39:00,2.87211,2.87211,2.87191,2.87191,5000000.0
2006-09-27 07:41:00,2.872,2.872,2.87172,2.8719,8000000.0
2006-09-27 07:43:00,2.87185,2.87188,2.87169,2.87188,8000000.0
2006-09-27 07:47:00,2.87184,2.87187,2.87176,2.87176,7000000.0
2006-09-27 07:48:00,2.87193,2.87196,2.87183,2.87183,7000000.0
2006-09-27 07:50:00,2.87184,2.87184,2.87162,2.87169,11000000.0
2006-09-27 07:52:00,2.8719,2.87196,2.8719,2.87191,5000000.0
2006-09-27 07:54:00,2.87185,2.87185,2.87163,2.87163,8000000.0
2006-09-27 07:55:00,2.87143,2.87169,2.87127,2.87153,10000000.0
2006-09-27 07:56:00,2.87135,2.87139,2.87103,2.87118,9000000.0
2006-09-27 07:57:00,2.87131,2.8714,2.87126,2.87134,7000000.0
2006-09-27 07:58:00,2.87149,2.87168,2.87149,2.87163,8000000.0
2006-09-27 07:59:00,2.87168,2.87168,2.87149,2.87149,8000000.0
2006-09-27 08:00:00,2.87147,2.87163,2.87143,2.87143,8800000.0
2006-09-27 08:01:00,2.87112,2.8714,2.87112,2.87134,7000000.0
2006-09-27 08:02:00,2.87138,2.87138,2.87108,2.87108,7000000.0
2006-09-27 08:03:00,2.87104,2.87104,2.87066,2.87074,8000000.0
2006-09-27 08:04:00,2.87054,2.8706,2.8703,2.8704,8000000.0
2006-09-27 08:05:00,2.87019,2.87047,2.87012,2.87012,8000000.0
2006-09-27 08:06:00,2.87045,2.87052,2.8701,2.8705,9000000.0
2006-09-27 08:07:00,2.87043,2.87053,2.87041,2.87043,8000000.0
2006-09-27 08:08:00,2.87005,2.87005,2.86983,2.86983,7000000.0
2006-09-27 08:09:00,2.86914,2.86928,2.86897,2.86897,11000000.0
2006-09-27 08:10:00,2.86877,2.86877,2.86836,2.86867,11000000.0
2006-09-27 08:11:00,2.86833,2.86835,2.86815,2.86835,7000000.0
2006-09-27 08:12:00,2.86851,2.86892,2.86851,2.86892,11000000.0
2006-09-27 08:13:00,2.86916,2.86918,2.86889,2.86915,9800000.0
2006-09-27 08:14:00,2.86919,2.86926,2.86917,2.86917,5000000.0
2006-09-27 08:15:00,2.86953,2.86989,2.86953,2.86987,8000000.0
2006-09-27 08:16:00,2.86998,2.86998,2.86948,2.86951,8000000.0
2006-09-27 08:17:00,2.86927,2.86955,2.86927,2.86946,9000000.0
2006-09-27 08:18:00,2.86949,2.86958,2.86944,2.86958,10000000.0
2006-09-27 08:21:00,2.86935,2.86947,2.86929,2.86933,9000000.0
2006-09-27 08:22:00,2.86915,2.86915,2.86882,2.86902,7800000.0
2006-09-27 08:23:00,2.86932,2.86941,2.86916,2.86941,8000000.0
2006-09-27 08:24:00,2.86965,2.87009,2.86965,2.86977,11000000.0
2006-09-27 08:25:00,2.86999,2.87023,2.86999,2.8702,9000000.0
2006-09-27 08:26:00,2.87024,2.87028,2.87011,2.87011,5000000.0
2006-09-27 08:27:00,2.86988,2.87,2.86968,2.8698,10800000.0
2006-09-27 08:28:00,2.86968,2.86973,2.86966,2.86973,6000000.0
2006-09-27 08:29:00,2.86972,2.86998,2.86967,2.86998,7000000.0
2006-09-27 08:30:00,2.86993,2.87004,2.86987,2.87003,8000000.0
2006-09-27 08:31:00,2.87003,2.87003,2.86955,2.86979,9000000.0
2006-09-27 08:32:00,2.86978,2.86988,2.86964,2.86988,10000000.0
2006-09-27 08:33:00,2.86994,2.87004,2.86972,2.86995,11000000.0
2006-09-27 08:34:00,2.87014,2.87036,2.86805,2.87008,10000000.0
2006-09-27 08:35:00,2.87032,2.87032,2.87011,2.87011,7000000.0
2006-09-27 08:37:00,2.87013,2.87025,2.87008,2.87025,7000000.0
2006-09-27 08:38:00,2.87024,2.87031,2.86805,2.87023,7000000.0
2006-09-27 08:39:00,2.8703,2.87061,2.87026,2.87061,9000000.0
2006-09-27 08:40:00,2.87046,2.87076,2.87046,2.87046,8000000.0
2006-09-27 08:41:00,2.87056,2.87056,2.87041,2.87041,8000000.0
2006-09-27 08:42:00,2.87039,2.87039,2.86984,2.86996,7000000.0
2006-09-27 08:43:00,2.86964,2.86964,2.86934,2.86957,10000000.0
2006-09-27 08:45:00,2.86942,2.86942,2.86928,2.86934,7000000.0
2006-09-27 08:46:00,2.86956,2.86964,2.86952,2.86958,8000000.0
2006-09-27 08:47:00,2.86983,2.87016,2.86982,2.87016,8000000.0
2006-09-27 08:48:00,2.87001,2.87001,2.86982,2.86983,7000000.0
2006-09-27 08:49:00,2.86975,2.86984,2.86962,2.86984,8000000.0
2006-09-27 08:50:00,2.86973,2.86982,2.86966,2.86966,7000000.0
2006-09-27 08:51:00,2.8698,2.86989,2.86977,2.86981,8000000.0
2006-09-27 08:52:00,2.87012,2.87046,2.86991,2.87046,7000000.0
2006-09-27 08:53:00,2.87084,2.87174,2.87084,2.87174,10000000.0
2006-09-27 08:54:00,2.87137,2.87162,2.87137,2.87145,8000000.0
2006-09-27 08:55:00,2.87121,2.87121,2.87061,2.87061,8000000.0
2006-09-27 08:56:00,2.87047,2.87047,2.87038,2.87047,5000000.0
2006-09-27 08:57:00,2.87066,2.87085,2.87012,2.87069,8000000.0
2006-09-27 08:59:00,2.87098,2.87115,2.87088,2.87101,11000000.0
2006-09-27 09:00:00,2.87099,2.87112,2.87084,2.8709,8000000.0
2006-09-27 09:01:00,2.87086,2.87106,2.87074,2.87106,7000000.0
2006-09-27 09:02:00,2.87131,2.87148,2.87124,2.87148,6000000.0
2006-09-27 09:03:00,2.87132,2.87139,2.87109,2.87109,8000000.0
2006-09-27 09:04:00,2.87136,2.87156,2.87135,2.87156,7000000.0
2006-09-27 09:05:00,2.87176,2.87183,2.8716,2.87183,10000000.0
2006-09-27 09:06:00,2.87183,2.87213,2.87178,2.87198,11000000.0
2006-09-27 09:07:00,2.87208,2.87243,2.87202,2.87243,6800000.0
2006-09-27 09:08:00,2.87261,2.87281,2.87259,2.87259,8000000.0
2006-09-27 09:09:00,2.87229,2.87229,2.87195,2.87204,8000000.0
2006-09-27 09:10:00,2.8718,2.8718,2.8714,2.87145,7000000.0
2006-09-27 09:11:00,2.87176,2.87197,2.8714,2.87181,8000000.0
2006-09-27 09:12:00,2.87175,2.87184,2.87171,2.87184,5000000.0
2006-09-27 09:14:00,2.8718,2.87188,2.87176,2.87176,6000000.0
2006-09-27 09:15:00,2.87168,2.87168,2.87157,2.87157,10000000.0
2006-09-27 09:17:00,2.87151,2.87151,2.87133,2.87133,7000000.0
2006-09-27 09:18:00,2.87146,2.87151,2.87146,2.87147,5000000.0
2006-09-27 09:19:00,2.87093,2.87117,2.87087,2.87091,8000000.0
2006-09-27 09:21:00,2.87089,2.87121,2.87079,2.87121,9000000.0
2006-09-27 09:22:00,2.87141,2.87207,2.87138,2.87207,11000000.0
2006-09-27 09:23:00,2.87175,2.87223,2.87173,2.87185,8000000.0
2006-09-27 09:24:00,2.87171,2.87171,2.87148,2.87148,7000000.0
2006-09-27 09:25:00,2.87094,2.87122,2.87088,2.87122,8000000.0
2006-09-27 09:26:00,2.87125,2.87133,2.87096,2.87096,8000000.0
2006-09-27 09:28:00,2.87109,2.87109,2.87099,2.87101,6000000.0
2006-09-27 09:29:00,2.87101,2.8712,2.8709,2.87103,9800000.0
2006-09-27 09:30:00,2.87095,2.87095,2.87064,2.87064,8000000.0
2006-09-27 09:31:00,2.87086,2.87094,2.87051,2.87056,7000000.0
2006-09-27 09:33:00,2.87054,2.87054,2.87028,2.87028,9000000.0
2006-09-27 09:34:00,2.86998,2.87017,2.86977,2.87017,7000000.0
2006-09-27 09:35:00,2.87023,2.87037,2.87011,2.87034,7000000.0
2006-09-27 09:36:00,2.87034,2.87034,2.87013,2.8702,10000000.0
2006-09-27 09:37:00,2.87016,2.87016,2.86995,2.87009,8000000.0
2006-09-27 09:38:00,2.87001,2.87001,2.8697,2.8697,7000000.0
2006-09-27 09:39:00,2.86978,2.86987,2.86973,2.86983,8000000.0
2006-09-27 09:40:00,2.8697,2.86974,2.86965,2.86974,6000000.0
2006-09-27 09:42:00,2.86983,2.87,2.86983,2.87,9000000.0
2006-09-27 09:43:00,2.87021,2.87035,2.87017,2.87031,10000000.0
2006-09-27 09:45:00,2.86986,2.86986,2.86775,2.86775,8000000.0
2006-09-27 09:46:00,2.868,2.86875,2.868,2.86875,7000000.0
2006-09-27 09:47:00,2.86839,2.86839,2.86754,2.86754,9000000.0
2006-09-27 09:48:00,2.86761,2.86761,2.86727,2.86751,8000000.0
2006-09-27 09:49:00,2.8676,2.86824,2.8676,2.86824,11000000.0
2006-09-27 09:50:00,2.86849,2.86868,2.86849,2.86866,7000000.0
2006-09-27 09:52:00,2.86853,2.86853,2.86835,2.8685,9000000.0
2006-09-27 09:53:00,2.86841,2.86841,2.86793,2.8682,8000000.0
2006-09-27 09:54:00,2.86798,2.86798,2.86776,2.86793,8000000.0
2006-09-27 09:55:00,2.86775,2.86813,2.86775,2.8679,8000000.0
2006-09-27 09:56:00,2.86754,2.86766,2.86743,2.86753,7000000.0
2006-09-27 09:57:00,2.8672,2.8672,2.86655,2.86655,7000000.0
2006-09-27 09:58:00,2.86678,2.86684,2.86662,2.86665,8000000.0
2006-09-27 09:59:00,2.86644,2.86644,2.86574,2.86574,11000000.0
2006-09-27 10:00:00,2.86603,2.86621,2.86592,2.86621,7000000.0
2006-09-27 10:01:00,2.86621,2.86621,2.86572,2.86572,8000000.0
2006-09-27 10:02:00,2.86527,2.86527,2.86472,2.86472,8000000.0
2006-09-27 10:03:00,2.86438,2.86453,2.86386,2.86453,10000000.0
2006-09-27 10:04:00,2.86482,2.86509,2.86472,2.86509,8000000.0
2006-09-27 10:05:00,2.86521,2.86525,2.86499,2.86513,8000000.0
2006-09-27 10:06:00,2.8652,2.8652,2.8646,2.8646,7000000.0
2006-09-27 10:07:00,2.86408,2.86425,2.86405,2.86405,8000000.0
2006-09-27 10:08:00,2.86423,2.86479,2.86423,2.86479,7000000.0
2006-09-27 10:09:00,2.86527,2.8655,2.86501,2.86501,11000000.0
2006-09-27 10:10:00,2.865,2.86514,2.86498,2.86506,7000000.0
2006-09-27 10:11:00,2.86514,2.86534,2.86512,2.86531,8000000.0
2006-09-27 10:12:00,2.86577,2.86597,2.86548,2.86561,7000000.0
2006-09-27 10:13:00,2.86533,2.86545,2.86482,2.86482,8000000.0
2006-09-27 10:14:00,2.8645,2.86469,2.86448,2.86467,9000000.0
2006-09-27 10:15:00,2.86468,2.86468,2.86381,2.86381,7000000.0
2006-09-27 10:16:00,2.86345,2.86362,2.86274,2.86274,8000000.0
2006-09-27 10:17:00,2.86208,2.86233,2.86191,2.86219,8000000.0
2006-09-27 10:18:00,2.8625,2.86258,2.86224,2.86228,7000000.0
2006-09-27 10:19:00,2.86197,2.86221,2.86191,2.86216,8000000.0
2006-09-27 10:20:00,2.86249,2.86257,2.86228,2.86237,8000000.0
2006-09-27 10:21:00,2.86241,2.86255,2.86216,2.86252,7000000.0
2006-09-27 10:22:00,2.86264,2.86286,2.86264,2.86286,8000000.0
2006-09-27 10:23:00,2.86276,2.86276,2.86198,2.86198,7000000.0
2006-09-27 10:24:00,2.86215,2.86252,2.86215,2.86252,8000000.0
2006-09-27 10:25:00,2.86284,2.86303,2.86255,2.86303,10000000.0
2006-09-27 10:26:00,2.86306,2.86329,2.86306,2.86329,5000000.0
2006-09-27 10:27:00,2.86326,2.86329,2.86301,2.86329,8000000.0
2006-09-27 10:28:00,2.86334,2.86346,2.86332,2.86342,7000000.0
2006-09-27 10:29:00,2.86358,2.86378,2.86357,2.86361,8000000.0
2006-09-27 10:30:00,2.86287,2.86367,2.86279,2.86361,6800000.0
2006-09-27 10:31:00,2.86301,2.86301,2.8624,2.8624,6800000.0
2006-09-27 10:32:00,2.86124,2.86124,2.86084,2.86114,9000000.0
2006-09-27 10:33:00,2.86085,2.86085,2.86026,2.86049,11000000.0
2006-09-27 10:34:00,2.86067,2.86116,2.86067,2.86116,7000000.0
2006-09-27 10:35:00,2.86135,2.86165,2.8613,2.86162,8000000.0
2006-09-27 10:36:00,2.86144,2.86144,2.86122,2.86122,8000000.0
2006-09-27 10:37:00,2.86134,2.86149,2.86115,2.86149,11000000.0
2006-09-27 10:38:00,2.86161,2.86185,2.86154,2.86185,7000000.0
2006-09-27 10:39:00,2.86239,2.86257,2.86228,2.86239,7000000.0
2006-09-27 10:40:00,2.86242,2.86276,2.86242,2.86263,8000000.0
2006-09-27 10:41:00,2.86258,2.86273,2.86246,2.86273,7000000.0
2006-09-27 10:42:00,2.86247,2.86256,2.86231,2.8624,7000000.0
2006-09-27 10:43:00,2.86253,2.86298,2.86253,2.86283,8000000.0
2006-09-27 10:44:00,2.86296,2.86299,2.86277,2.86281,8000000.0
2006-09-27 10:45:00,2.86272,2.8629,2.8627,2.8627,11000000.0
2006-09-27 10:46:00,2.86268,2.86275,2.86263,2.86266,11000000.0
2006-09-27 10:47:00,2.86265,2.86286,2.8621,2.86271,11000000.0
2006-09-27 10:48:00,2.86264,2.86277,2.86255,2.86277,7000000.0
2006-09-27 10:49:00,2.86297,2.86319,2.86282,2.86319,7000000.0
2006-09-27 10:50:00,2.86347,2.86383,2.8634,2.86383,8000000.0
2006-09-27 10:51:00,2.86338,2.86382,2.86338,2.86381,10000000.0
2006-09-27 10:52:00,2.86379,2.86406,2.86379,2.86392,5000000.0
2006-09-27 10:53:00,2.86335,2.86395,2.86335,2.86395,9000000.0
2006-09-27 10:54:00,2.86366,2.86406,2.86366,2.86395,9000000.0
2006-09-27 10:55:00,2.86385,2.86414,2.8638,2.8638,7000000.0
2006-09-27 10:56:00,2.86337,2.86357,2.86335,2.86357,8000000.0
2006-09-27 10:57:00,2.86387,2.86396,2.86374,2.86393,11000000.0
2006-09-27 10:58:00,2.8641,2.86452,2.8641,2.86452,10000000.0
2006-09-27 10:59:00,2.86394,2.86417,2.86379,2.86379,10000000.0
2006-09-27 11:00:00,2.8635,2.86371,2.86333,2.86371,10000000.0
2006-09-27 11:01:00,2.86379,2.86379,2.86335,2.86335,8000000.0
2006-09-27 11:02:00,2.86344,2.86354,2.86319,2.86319,8000000.0
2006-09-27 11:03:00,2.86285,2.86298,2.86274,2.86277,8000000.0
2006-09-27 11:04:00,2.86281,2.86293,2.86281,2.86281,7000000.0
2006-09-27 11:05:00,2.86239,2.86266,2.86194,2.86264,7000000.0
2006-09-27 11:07:00,2.86262,2.86282,2.8624,2.86282,10000000.0
2006-09-27 11:08:00,2.86279,2.8629,2.86256,2.86256,8000000.0
2006-09-27 11:09:00,2.86256,2.86264,2.86247,2.86247,7000000.0
2006-09-27 11:10:00,2.86265,2.86288,2.86264,2.86281,11000000.0
2006-09-27 11:11:00,2.86307,2.86328,2.86307,2.86307,7000000.0
2006-09-27 11:12:00,2.86349,2.8636,2.86321,2.86351,10000000.0
2006-09-27 11:13:00,2.86336,2.86373,2.86336,2.86363,7000000.0
2006-09-27 11:14:00,2.8637,2.86411,2.8637,2.86411,9000000.0
2006-09-27 11:15:00,2.86418,2.86418,2.86378,2.86392,8000000.0
2006-09-27 11:16:00,2.8638,2.86381,2.86367,2.86372,8000000.0
2006-09-27 11:17:00,2.86369,2.86435,2.86369,2.86435,9000000.0
2006-09-27 11:18:00,2.86446,2.86485,2.86431,2.86449,9000000.0
2006-09-27 11:19:00,2.86434,2.86453,2.86416,2.86453,7000000.0
2006-09-27 11:20:00,2.86442,2.86456,2.86432,2.86456,8000000.0
2006-09-27 11:21:00,2.86438,2.86438,2.86385,2.86406,8000000.0
2006-09-27 11:23:00,2.86396,2.86399,2.86381,2.86399,7000000.0
2006-09-27 11:24:00,2.86376,2.86385,2.86338,2.86385,11000000.0
2006-09-27 11:25:00,2.86386,2.86398,2.86386,2.86397,8000000.0
2006-09-27 11:26:00,2.86381,2.86404,2.86381,2.86398,7000000.0
2006-09-27 11:27:00,2.86401,2.8641,2.86387,2.8641,8000000.0
2006-09-27 11:28:00,2.86403,2.86403,2.86357,2.86388,7000000.0
2006-09-27 11:31:00,2.86399,2.86422,2.86399,2.86422,7000000.0
2006-09-27 11:32:00,2.86405,2.86405,2.86372,2.86379,8000000.0
2006-09-27 11:33:00,2.86341,2.86341,2.86301,2.8631,7000000.0
2006-09-27 11:34:00,2.86307,2.86307,2.86296,2.86296,11000000.0
2006-09-27 11:35:00,2.86284,2.86284,2.86249,2.86271,8000000.0
2006-09-27 11:36:00,2.86289,2.86304,2.86288,2.86294,7000000.0
2006-09-27 11:37:00,2.86293,2.86315,2.86292,2.86315,8000000.0
2006-09-27 11:38:00,2.863,2.86337,2.863,2.86321,7000000.0
2006-09-27 11:39:00,2.86328,2.86345,2.863,2.86345,9000000.0
2006-09-27 11:40:00,2.8634,2.86358,2.86336,2.86341,11000000.0
2006-09-27 11:41:00,2.86321,2.86362,2.86321,2.86353,8000000.0
2006-09-27 11:42:00,2.86361,2.86361,2.86333,2.86336,8000000.0
2006-09-27 11:43:00,2.86321,2.86321,2.86285,2.86321,9000000.0
2006-09-27 11:44:00,2.86321,2.86322,2.86304,2.86317,11000000.0
2006-09-27 11:46:00,2.86316,2.86325,2.86291,2.86325,7000000.0
2006-09-27 11:47:00,2.86335,2.8635,2.86318,2.8635,10000000.0
2006-09-27 11:48:00,2.8635,2.86373,2.86347,2.8637,8000000.0
2006-09-27 11:49:00,2.86373,2.86389,2.86366,2.86366,8000000.0
2006-09-27 11:51:00,2.8635,2.8635,2.86327,2.86329,9000000.0
2006-09-27 11:52:00,2.86328,2.86364,2.86328,2.86364,7000000.0
2006-09-27 11:53:00,2.86343,2.86361,2.8634,2.86349,7000000.0
2006-09-27 11:54:00,2.86333,2.86358,2.86322,2.86351,10000000.0
2006-09-27 11:55:00,2.86338,2.86338,2.86286,2.86286,8000000.0
2006-09-27 11:56:00,2.86337,2.86354,2.86336,2.86342,11000000.0
2006-09-27 11:57:00,2.86352,2.86352,2.86337,2.8634,7000000.0
2006-09-27 11:58:00,2.86335,2.86335,2.86305,2.86334,11000000.0
2006-09-27 11:59:00,2.86344,2.86426,2.86344,2.86426,8000000.0
2006-09-27 12:00:00,2.86384,2.86426,2.86384,2.86412,7000000.0
2006-09-27 12:01:00,2.86435,2.86453,2.86435,2.86437,7000000.0
2006-09-27 12:02:00,2.86411,2.86428,2.86396,2.86427,11000000.0
2006-09-27 12:03:00,2.86443,2.86443,2.86429,2.86437,7000000.0
2006-09-27 12:04:00,2.86409,2.86437,2.8639,2.86433,7000000.0
2006-09-27 12:05:00,2.86421,2.86425,2.86415,2.86415,8000000.0
2006-09-27 12:06:00,2.86411,2.86411,2.86397,2.86401,8000000.0
2006-09-27 12:07:00,2.86386,2.8641,2.86386,2.86399,8000000.0
2006-09-27 12:08:00,2.86413,2.86413,2.8639,2.8641,11000000.0
2006-09-27 12:09:00,2.86397,2.86402,2.8638,2.86402,7000000.0
2006-09-27 12:12:00,2.86413,2.86434,2.86413,2.8642,7000000.0
2006-09-27 12:13:00,2.86392,2.86421,2.86378,2.86404,6800000.0
2006-09-27 12:14:00,2.86409,2.86409,2.86372,2.86378,8000000.0
2006-09-27 12:15:00,2.8639,2.8639,2.8634,2.86359,7000000.0
2006-09-27 12:16:00,2.86333,2.86333,2.863,2.86302,9000000.0
2006-09-27 12:17:00,2.86281,2.86298,2.86281,2.86295,7000000.0
2006-09-27 12:18:00,2.86305,2.86323,2.86296,2.86298,8000000.0
2006-09-27 12:19:00,2.86323,2.86332,2.8631,2.86327,7000000.0
2006-09-27 12:20:00,2.86328,2.86368,2.86328,2.86352,8000000.0
2006-09-27 12:21:00,2.86335,2.86335,2.86285,2.86285,10000000.0
2006-09-27 12:22:00,2.86299,2.86325,2.86293,2.86306,7000000.0
2006-09-27 12:23:00,2.86295,2.86349,2.86295,2.86349,8000000.0
2006-09-27 12:24:00,2.86365,2.86365,2.86358,2.86358,5000000.0
2006-09-27 12:25:00,2.86333,2.86369,2.86333,2.86367,8000000.0
2006-09-27 12:26:00,2.86358,2.86394,2.86358,2.86394,8000000.0
2006-09-27 12:27:00,2.86419,2.86443,2.86408,2.86443,11000000.0
2006-09-27 12:28:00,2.86447,2.86461,2.86447,2.86448,7000000.0
2006-09-27 12:29:00,2.8646,2.86464,2.8644,2.86443,9000000.0
2006-09-27 12:30:00,2.86441,2.86451,2.86423,2.86436,11000000.0
2006-09-27 12:32:00,2.86434,2.86436,2.86412,2.86433,7000000.0
2006-09-27 12:33:00,2.8643,2.8643,2.86388,2.86403,7000000.0
2006-09-27 12:34:00,2.86401,2.86408,2.86398,2.86399,8000000.0
2006-09-27 12:35:00,2.86408,2.86457,2.86408,2.86457,7000000.0
2006-09-27 12:36:00,2.86432,2.86436,2.8642,2.8642,8000000.0
2006-09-27 12:37:00,2.86398,2.86398,2.86346,2.86346,11000000.0
2006-09-27 12:38:00,2.86302,2.86368,2.86302,2.86368,7000000.0
2006-09-27 12:39:00,2.86358,2.86366,2.86338,2.86366,7000000.0
2006-09-27 12:40:00,2.86385,2.86394,2.86375,2.86377,11000000.0
2006-09-27 12:41:00,2.86369,2.86397,2.86369,2.86397,7000000.0
2006-09-27 12:42:00,2.86418,2.8644,2.86416,2.8644,7000000.0
2006-09-27 12:43:00,2.8645,2.86451,2.86429,2.86429,7000000.0
2006-09-27 12:44:00,2.86424,2.86424,2.86369,2.86369,10000000.0
2006-09-27 12:45:00,2.86346,2.86376,2.86346,2.86376,10000000.0
2006-09-27 12:46:00,2.86368,2.86372,2.86344,2.86344,8000000.0
2006-09-27 12:47:00,2.86365,2.86391,2.86365,2.86391,9000000.0
2006-09-27 12:49:00,2.86416,2.86424,2.86402,2.86416,10000000.0
2006-09-27 12:50:00,2.8642,2.86456,2.8642,2.86456,7000000.0
2006-09-27 12:51:00,2.86465,2.86472,2.8646,2.8646,8000000.0
2006-09-27 12:52:00,2.86502,2.86539,2.86502,2.86539,8000000.0
2006-09-27 12:53:00,2.86543,2.86554,2.86543,2.86552,8000000.0
2006-09-27 12:54:00,2.86568,2.86577,2.86561,2.86577,7000000.0
2006-09-27 12:55:00,2.8659,2.8659,2.86555,2.86557,8000000.0
2006-09-27 12:56:00,2.86572,2.8659,2.86568,2.8659,8000000.0
2006-09-27 12:57:00,2.86606,2.86607,2.86595,2.86595,8000000.0
2006-09-27 12:58:00,2.86597,2.86597,2.86564,2.86583,8000000.0
2006-09-27 12:59:00,2.86609,2.86665,2.86609,2.86653,8000000.0
2006-09-27 13:00:00,2.86662,2.86684,2.86659,2.86684,8000000.0
2006-09-27 13:01:00,2.86667,2.86677,2.8665,2.8665,11000000.0
2006-09-27 13:02:00,2.86664,2.86675,2.86647,2.86664,8000000.0
2006-09-27 13:03:00,2.8666,2.86663,2.86624,2.86645,7000000.0
2006-09-27 13:04:00,2.86647,2.86679,2.86637,2.86679,11000000.0
2006-09-27 13:05:00,2.86663,2.86679,2.8665,2.8665,7000000.0
2006-09-27 13:06:00,2.8666,2.86678,2.86644,2.86678,7000000.0
2006-09-27 13:08:00,2.867,2.86758,2.86693,2.86756,11000000.0
2006-09-27 13:09:00,2.86741,2.86741,2.86688,2.86688,11000000.0
2006-09-27 13:10:00,2.86685,2.86707,2.86677,2.86696,11000000.0
2006-09-27 13:11:00,2.8672,2.86728,2.86708,2.86719,7000000.0
2006-09-27 13:12:00,2.867,2.867,2.86668,2.86681,8000000.0
2006-09-27 13:14:00,2.86688,2.86703,2.86675,2.86702,7000000.0
2006-09-27 13:15:00,2.86697,2.86711,2.86697,2.86706,8000000.0
2006-09-27 13:17:00,2.86471,2.86699,2.86471,2.86697,8000000.0
2006-09-27 13:18:00,2.86719,2.86735,2.86701,2.86735,8000000.0
2006-09-27 13:19:00,2.86707,2.86756,2.86706,2.86756,7000000.0
2006-09-27 13:20:00,2.86758,2.86758,2.8673,2.8673,7000000.0
2006-09-27 13:21:00,2.86734,2.86743,2.86725,2.86737,9000000.0
2006-09-27 13:22:00,2.86744,2.86744,2.86707,2.8672,10000000.0
2006-09-27 13:23:00,2.86728,2.8674,2.86717,2.8674,7000000.0
2006-09-27 13:24:00,2.86725,2.86728,2.8669,2.8669,8000000.0
2006-09-27 13:25:00,2.86667,2.86685,2.86666,2.86669,7000000.0
2006-09-27 13:26:00,2.86658,2.86675,2.86658,2.86663,9000000.0
2006-09-27 13:27:00,2.86636,2.86658,2.86619,2.86619,11000000.0
2006-09-27 13:28:00,2.8662,2.86636,2.86605,2.86636,11000000.0
2006-09-27 13:29:00,2.86622,2.86622,2.86606,2.86618,9000000.0
2006-09-27 13:30:00,2.86611,2.86618,2.86609,2.86609,9000000.0
2006-09-27 13:31:00,2.86616,2.86616,2.86608,2.86608,11000000.0
2006-09-27 13:32:00,2.86623,2.86637,2.86618,2.86618,5000000.0
2006-09-27 13:33:00,2.86625,2.86629,2.8661,2.8661,19000000.0
2006-09-27 13:34:00,2.86621,2.86621,2.86608,2.86608,14000000.0
2006-09-27 13:35:00,2.86624,2.86634,2.86624,2.86634,18000000.0
2006-09-27 13:36:00,2.86649,2.86652,2.86632,2.86652,31000000.0
2006-09-27 13:37:00,2.86639,2.86648,2.86639,2.86648,12000000.0
2006-09-27 13:38:00,2.86639,2.86649,2.86623,2.86649,20000000.0
2006-09-27 13:39:00,2.86683,2.867,2.86669,2.86669,21000000.0
2006-09-27 13:40:00,2.86677,2.86687,2.8667,2.86687,60000000.0
2006-09-27 13:43:00,2.8671,2.86734,2.86702,2.86734,55000000.0
2006-09-27 13:44:00,2.86747,2.8678,2.86747,2.86776,27000000.0
2006-09-27 13:45:00,2.86776,2.86786,2.86749,2.86754,24000000.0
2006-09-27 13:46:00,2.86732,2.86732,2.86685,2.86707,6000000.0
2006-09-27 13:47:00,2.86686,2.86704,2.86681,2.86704,26800000.0
2006-09-27 13:48:00,2.86701,2.86718,2.86701,2.86702,24000000.0
2006-09-27 13:49:00,2.86686,2.86691,2.86677,2.86677,19000000.0
2006-09-27 13:50:00,2.86678,2.86678,2.86641,2.86641,24000000.0
2006-09-27 13:51:00,2.86663,2.86683,2.86663,2.86683,45000000.0
2006-09-27 13:52:00,2.86705,2.8671,2.86674,2.8671,34000000.0
2006-09-27 13:53:00,2.86717,2.86717,2.86682,2.86707,28000000.0
2006-09-27 13:54:00,2.8669,2.86703,2.8669,2.86703,32000000.0
2006-09-27 13:55:00,2.86693,2.86706,2.86692,2.86697,30000000.0
2006-09-27 13:56:00,2.86703,2.86704,2.86688,2.86692,20000000.0
2006-09-27 13:57:00,2.86702,2.86704,2.86685,2.86692,47000000.0
2006-09-27 13:58:00,2.86693,2.86703,2.86693,2.86703,9000000.0
2006-09-27 13:59:00,2.86728,2.86764,2.86728,2.86764,34000000.0
2006-09-27 14:00:00,2.86753,2.86772,2.86736,2.86736,8000000.0
2006-09-27 14:01:00,2.86727,2.86743,2.86724,2.86743,31000000.0
2006-09-27 14:02:00,2.8673,2.8673,2.86713,2.8672,26000000.0
2006-09-27 14:03:00,2.8669,2.86694,2.86668,2.86694,6000000.0
2006-09-27 14:04:00,2.86705,2.86705,2.86683,2.86699,13000000.0
2006-09-27 14:05:00,2.86719,2.86729,2.86689,2.86695,30000000.0
2006-09-27 14:06:00,2.86681,2.86696,2.86681,2.86687,7000000.0
2006-09-27 14:07:00,2.86647,2.86688,2.86633,2.86684,8000000.0
2006-09-27 14:08:00,2.86687,2.86687,2.86661,2.86687,26000000.0
2006-09-27 14:09:00,2.86667,2.86667,2.86645,2.86651,25000000.0
2006-09-27 14:10:00,2.86653,2.86653,2.86627,2.86633,24000000.0
2006-09-27 14:11:00,2.86583,2.86591,2.86562,2.86562,26000000.0
2006-09-27 14:12:00,2.86545,2.86564,2.86545,2.86564,5000000.0
2006-09-27 14:13:00,2.86555,2.86566,2.86552,2.86566,6800000.0
2006-09-27 14:14:00,2.8657,2.86582,2.8657,2.86574,17000000.0
2006-09-27 14:15:00,2.86544,2.86585,2.86535,2.86535,22000000.0
2006-09-27 14:16:00,2.86535,2.86544,2.86506,2.86544,8000000.0
2006-09-27 14:17:00,2.86551,2.86551,2.86535,2.86541,30000000.0
2006-09-27 14:18:00,2.86537,2.86551,2.86522,2.86532,33800000.0
2006-09-27 14:19:00,2.86498,2.86498,2.86466,2.86478,28000000.0
2006-09-27 14:20:00,2.86461,2.86461,2.86412,2.86412,32000000.0
2006-09-27 14:21:00,2.86387,2.86387,2.86361,2.86387,30000000.0
2006-09-27 14:22:00,2.86381,2.86381,2.86334,2.86356,31000000.0
2006-09-27 14:23:00,2.86316,2.86338,2.86308,2.86335,37000000.0
2006-09-27 14:24:00,2.86333,2.86378,2.86333,2.86378,11000000.0
2006-09-27 14:25:00,2.86413,2.86425,2.86405,2.86411,38000000.0
2006-09-27 14:26:00,2.86403,2.86403,2.86378,2.86379,7000000.0
2006-09-27 14:27:00,2.86373,2.86409,2.86364,2.86391,43000000.0
2006-09-27 14:28:00,2.86392,2.86425,2.86392,2.86419,27000000.0
2006-09-27 14:29:00,2.86407,2.86414,2.86255,2.86255,31000000.0
2006-09-27 14:30:00,2.86646,2.86743,2.86646,2.86681,40000000.0
2006-09-27 14:31:00,2.86736,2.86871,2.86736,2.86871,51000000.0
2006-09-27 14:32:00,2.86946,2.86992,2.86946,2.8696,53800000.0
2006-09-27 14:33:00,2.8691,2.8691,2.86869,2.86869,39000000.0
2006-09-27 14:34:00,2.86856,2.86861,2.86814,2.86814,52000000.0
2006-09-27 14:35:00,2.86755,2.86755,2.86683,2.86683,45000000.0
2006-09-27 14:36:00,2.86659,2.86659,2.8657,2.8657,8000000.0
2006-09-27 14:37:00,2.86533,2.86542,2.86491,2.8653,51800000.0
2006-09-27 14:38:00,2.86528,2.86549,2.86528,2.86533,48000000.0
2006-09-27 14:39:00,2.86576,2.86585,2.86574,2.86585,44000000.0
2006-09-27 14:40:00,2.86559,2.86559,2.86483,2.86515,8000000.0
2006-09-27 14:41:00,2.86491,2.86507,2.86428,2.86428,45000000.0
2006-09-27 14:42:00,2.86477,2.86509,2.86477,2.86504,7000000.0
2006-09-27 14:43:00,2.86476,2.86476,2.8638,2.8638,32000000.0
2006-09-27 14:44:00,2.86355,2.86367,2.86328,2.86352,38000000.0
2006-09-27 14:45:00,2.86306,2.86306,2.86275,2.86278,18000000.0
2006-09-27 14:46:00,2.86015,2.86238,2.86015,2.86238,6000000.0
2006-09-27 14:48:00,2.86297,2.86297,2.86266,2.86268,7000000.0
2006-09-27 14:49:00,2.86268,2.863,2.86268,2.86296,34000000.0
2006-09-27 14:50:00,2.86288,2.8635,2.86288,2.8635,19800000.0
2006-09-27 14:51:00,2.86372,2.86394,2.86353,2.86393,16000000.0
2006-09-27 14:52:00,2.86375,2.86403,2.86373,2.86397,15800000.0
2006-09-27 14:53:00,2.86369,2.86369,2.86339,2.86346,21000000.0
2006-09-27 14:54:00,2.86349,2.86388,2.86349,2.8638,11000000.0
2006-09-27 14:55:00,2.86416,2.86424,2.86415,2.86415,10000000.0
2006-09-27 14:56:00,2.86415,2.86441,2.86415,2.86441,16000000.0
2006-09-27 14:57:00,2.86444,2.86444,2.8643,2.86441,27000000.0
2006-09-27 14:58:00,2.86428,2.86431,2.86402,2.86407,34000000.0
2006-09-27 14:59:00,2.864,2.86406,2.86379,2.86406,16000000.0
2006-09-27 15:00:00,2.86407,2.86434,2.86407,2.86434,17000000.0
2006-09-27 15:01:00,2.86445,2.86458,2.86426,2.86426,22000000.0
2006-09-27 15:02:00,2.86389,2.86412,2.86385,2.86394,36000000.0
2006-09-27 15:03:00,2.86379,2.86379,2.86344,2.8636,7000000.0
2006-09-27 15:04:00,2.86364,2.86394,2.86364,2.86385,7000000.0
2006-09-27 15:05:00,2.86374,2.86374,2.86343,2.86361,22000000.0
2006-09-27 15:06:00,2.86354,2.86374,2.86354,2.86373,23000000.0
2006-09-27 15:07:00,2.86384,2.86426,2.86384,2.86416,29000000.0
2006-09-27 15:08:00,2.86404,2.86414,2.86398,2.86402,7000000.0
2006-09-27 15:09:00,2.86383,2.86386,2.86367,2.86374,7000000.0
2006-09-27 15:10:00,2.86372,2.86372,2.86343,2.86348,37000000.0
2006-09-27 15:11:00,2.86326,2.86326,2.86298,2.86319,23000000.0
2006-09-27 15:12:00,2.86303,2.86303,2.8628,2.86291,8000000.0
2006-09-27 15:13:00,2.86302,2.86315,2.86302,2.86313,38800000.0
2006-09-27 15:14:00,2.86292,2.86322,2.86292,2.86322,36000000.0
2006-09-27 15:15:00,2.86348,2.86359,2.86348,2.86348,25800000.0
2006-09-27 15:16:00,2.86345,2.8639,2.86345,2.8639,8000000.0
2006-09-27 15:17:00,2.8635,2.86351,2.86314,2.86351,26000000.0
2006-09-27 15:18:00,2.86369,2.86369,2.86353,2.86363,18000000.0
2006-09-27 15:19:00,2.86349,2.86357,2.86348,2.86348,12000000.0
2006-09-27 15:20:00,2.86317,2.86317,2.86231,2.86231,19000000.0
2006-09-27 15:21:00,2.86209,2.86217,2.86203,2.86209,29000000.0
2006-09-27 15:22:00,2.86211,2.86211,2.86185,2.86185,9000000.0
2006-09-27 15:23:00,2.86171,2.86177,2.86127,2.86127,41000000.0
2006-09-27 15:24:00,2.86136,2.86142,2.86128,2.86128,6000000.0
2006-09-27 15:25:00,2.86152,2.86165,2.86145,2.86165,9000000.0
2006-09-27 15:26:00,2.86163,2.86163,2.86135,2.86135,6000000.0
2006-09-27 15:27:00,2.86148,2.86148,2.86136,2.86147,35800000.0
2006-09-27 15:28:00,2.8617,2.8617,2.86093,2.86108,47800000.0
2006-09-27 15:29:00,2.86146,2.86159,2.85931,2.85931,44000000.0
2006-09-27 15:30:00,2.85899,2.861,2.85805,2.85907,69800000.0
2006-09-27 15:31:00,2.86157,2.86159,2.86147,2.86156,42000000.0
2006-09-27 15:32:00,2.86158,2.86162,2.86149,2.8615,33800000.0
2006-09-27 15:33:00,2.86171,2.86178,2.86161,2.86178,36000000.0
2006-09-27 15:34:00,2.86189,2.86205,2.86189,2.86199,21000000.0
2006-09-27 15:35:00,2.86231,2.86231,2.86201,2.8623,42000000.0
2006-09-27 15:36:00,2.86236,2.86246,2.86229,2.86246,28000000.0
2006-09-27 15:37:00,2.86243,2.86243,2.8622,2.8622,28000000.0
2006-09-27 15:38:00,2.86218,2.8623,2.86211,2.8623,54800000.0
2006-09-27 15:39:00,2.8624,2.86257,2.8623,2.86257,35000000.0
2006-09-27 15:40:00,2.86244,2.86244,2.86216,2.86235,46000000.0
2006-09-27 15:42:00,2.86234,2.86243,2.86222,2.86233,8000000.0
2006-09-27 15:43:00,2.86236,2.86246,2.86225,2.86236,51000000.0
2006-09-27 15:44:00,2.86233,2.86233,2.86222,2.86222,43000000.0
2006-09-27 15:45:00,2.86218,2.86232,2.86214,2.86229,42000000.0
2006-09-27 15:46:00,2.86237,2.86248,2.86237,2.86248,33000000.0
2006-09-27 15:47:00,2.86263,2.86278,2.86263,2.86278,43000000.0
2006-09-27 15:48:00,2.86264,2.86264,2.86231,2.86231,10000000.0
2006-09-27 15:49:00,2.86242,2.86267,2.86242,2.86267,37800000.0
2006-09-27 15:50:00,2.86276,2.86276,2.86266,2.86266,23800000.0
2006-09-27 15:51:00,2.86286,2.86294,2.86277,2.86283,46000000.0
2006-09-27 15:52:00,2.86282,2.86292,2.86272,2.86292,44000000.0
2006-09-27 15:53:00,2.86289,2.86289,2.86273,2.86279,22000000.0
2006-09-27 15:54:00,2.86297,2.86306,2.86292,2.86296,53000000.0
2006-09-27 15:55:00,2.86319,2.86335,2.86319,2.86321,32000000.0
2006-09-27 15:56:00,2.86335,2.86339,2.86318,2.86328,45000000.0
2006-09-27 15:57:00,2.86353,2.86353,2.86339,2.86339,31000000.0
2006-09-27 15:58:00,2.8635,2.86366,2.86341,2.86344,44000000.0
2006-09-27 15:59:00,2.86357,2.86358,2.86323,2.86325,37000000.0
2006-09-27 16:00:00,2.86244,2.86291,2.86185,2.86291,50000000.0
2006-09-27 16:01:00,2.86276,2.86276,2.86194,2.86194,40000000.0
2006-09-27 16:02:00,2.8618,2.8618,2.86074,2.86115,35000000.0
2006-09-27 16:03:00,2.86154,2.86154,2.86061,2.86061,48000000.0
2006-09-27 16:04:00,2.86028,2.86028,2.85869,2.85869,38800000.0
2006-09-27 16:05:00,2.85814,2.85836,2.85804,2.85836,40800000.0
2006-09-27 16:06:00,2.8584,2.8585,2.85833,2.8584,40800000.0
2006-09-27 16:07:00,2.85856,2.85872,2.85845,2.85845,33000000.0
2006-09-27 16:08:00,2.85862,2.85862,2.85825,2.85825,7000000.0
2006-09-27 16:09:00,2.85828,2.85832,2.85797,2.85828,47000000.0
2006-09-27 16:10:00,2.8581,2.85833,2.8581,2.85833,43000000.0
2006-09-27 16:11:00,2.85858,2.85869,2.85858,2.85869,24000000.0
2006-09-27 16:12:00,2.85876,2.85908,2.85876,2.85908,16000000.0
2006-09-27 16:13:00,2.85919,2.85927,2.85919,2.85925,42000000.0
2006-09-27 16:14:00,2.85912,2.85912,2.85894,2.85901,60800000.0
2006-09-27 16:15:00,2.85906,2.85924,2.85902,2.85922,65800000.0
2006-09-27 16:16:00,2.85913,2.85934,2.85912,2.85926,8000000.0
2006-09-27 16:17:00,2.85912,2.85928,2.85912,2.85914,35000000.0
2006-09-27 16:18:00,2.85922,2.85959,2.85922,2.85959,39000000.0
2006-09-27 16:19:00,2.85987,2.86032,2.85987,2.86032,37000000.0
2006-09-27 16:20:00,2.86034,2.86034,2.86024,2.86032,72000000.0
2006-09-27 16:21:00,2.86035,2.86035,2.85988,2.85988,63600000.0
2006-09-27 16:22:00,2.85952,2.85952,2.85927,2.85927,52800000.0
2006-09-27 16:23:00,2.85898,2.85951,2.85898,2.85938,61000000.0
2006-09-27 16:24:00,2.85962,2.85962,2.85928,2.85942,7000000.0
2006-09-27 16:25:00,2.85926,2.8593,2.85917,2.8593,42000000.0
2006-09-27 16:26:00,2.85929,2.85937,2.85913,2.85921,32000000.0
2006-09-27 16:27:00,2.8589,2.85891,2.85874,2.85874,48000000.0
2006-09-27 16:28:00,2.8586,2.8586,2.85822,2.85822,50000000.0
2006-09-27 16:29:00,2.85823,2.85832,2.85812,2.85827,32800000.0
2006-09-27 16:30:00,2.8584,2.85862,2.85829,2.85829,44000000.0
2006-09-27 16:31:00,2.85852,2.85887,2.85844,2.85874,67000000.0
2006-09-27 16:32:00,2.859,2.85926,2.859,2.85904,7000000.0
2006-09-27 16:33:00,2.85934,2.85949,2.85916,2.85933,40000000.0
2006-09-27 16:34:00,2.85976,2.85982,2.85947,2.85967,48000000.0
2006-09-27 16:35:00,2.85966,2.85966,2.85927,2.85937,51800000.0
2006-09-27 16:36:00,2.85951,2.85962,2.85949,2.85949,7000000.0
2006-09-27 16:38:00,2.85942,2.85942,2.85907,2.85907,38000000.0
2006-09-27 16:39:00,2.85909,2.85909,2.85887,2.85892,58000000.0
2006-09-27 16:40:00,2.85889,2.85904,2.85886,2.85901,8000000.0
2006-09-27 16:41:00,2.85932,2.85953,2.85925,2.85936,43000000.0
2006-09-27 16:42:00,2.85917,2.85937,2.85899,2.85936,46000000.0
2006-09-27 16:43:00,2.85968,2.85975,2.85949,2.85975,11000000.0
2006-09-27 16:44:00,2.86001,2.86096,2.86001,2.86088,29800000.0
2006-09-27 16:45:00,2.86135,2.86155,2.86128,2.8614,46000000.0
2006-09-27 16:46:00,2.86127,2.86127,2.86089,2.86091,61000000.0
2006-09-27 16:47:00,2.86026,2.86038,2.86015,2.86016,10000000.0
2006-09-27 16:48:00,2.86001,2.86016,2.85989,2.86016,6000000.0
2006-09-27 16:49:00,2.86041,2.86097,2.86039,2.86097,7000000.0
2006-09-27 16:50:00,2.86122,2.86122,2.86081,2.86111,48000000.0
2006-09-27 16:51:00,2.8613,2.86154,2.86129,2.86154,30000000.0
2006-09-27 16:52:00,2.86175,2.86175,2.86137,2.86142,34000000.0
2006-09-27 16:53:00,2.86127,2.86133,2.86115,2.86115,16000000.0
2006-09-27 16:54:00,2.8611,2.86117,2.86101,2.86101,23000000.0
2006-09-27 16:55:00,2.861,2.8611,2.86099,2.86099,33000000.0
2006-09-27 16:56:00,2.86101,2.86149,2.86092,2.86149,45000000.0
2006-09-27 16:57:00,2.86159,2.86169,2.86153,2.86169,24000000.0
2006-09-27 16:58:00,2.86191,2.86213,2.86191,2.86213,41000000.0
2006-09-27 16:59:00,2.8623,2.86233,2.8622,2.86233,47000000.0
2006-09-27 17:00:00,2.86225,2.86225,2.86194,2.86194,49000000.0
2006-09-27 17:01:00,2.86166,2.86166,2.86136,2.86141,8000000.0
2006-09-27 17:02:00,2.86156,2.86179,2.86151,2.86168,48000000.0
2006-09-27 17:03:00,2.86169,2.86169,2.86141,2.8616,40800000.0
2006-09-27 17:04:00,2.86157,2.86169,2.86157,2.8616,51000000.0
2006-09-27 17:05:00,2.86146,2.86146,2.86113,2.86123,8000000.0
2006-09-27 17:06:00,2.86123,2.86123,2.86101,2.86101,65000000.0
2006-09-27 17:07:00,2.86112,2.86174,2.86112,2.86174,44000000.0
2006-09-27 17:08:00,2.86185,2.86254,2.86185,2.86254,8000000.0
2006-09-27 17:09:00,2.86269,2.86288,2.86269,2.86288,50000000.0
2006-09-27 17:10:00,2.86289,2.86289,2.86258,2.86273,44000000.0
2006-09-27 17:11:00,2.86271,2.86271,2.86225,2.86225,36000000.0
2006-09-27 17:12:00,2.86218,2.86239,2.86218,2.86236,11000000.0
2006-09-27 17:13:00,2.86227,2.86227,2.86193,2.8622,35800000.0
2006-09-27 17:14:00,2.86207,2.86214,2.862,2.86214,8000000.0
2006-09-27 17:15:00,2.86192,2.86192,2.86134,2.86137,25000000.0
2006-09-27 17:16:00,2.86114,2.86114,2.86072,2.86072,27000000.0
2006-09-27 17:17:00,2.86046,2.86046,2.86027,2.86035,40000000.0
2006-09-27 17:18:00,2.86025,2.86035,2.85973,2.85973,38000000.0
2006-09-27 17:19:00,2.85955,2.8598,2.85953,2.8598,26000000.0
2006-09-27 17:20:00,2.86028,2.86047,2.86025,2.86047,10000000.0
2006-09-27 17:21:00,2.86047,2.86051,2.86036,2.86036,29000000.0
2006-09-27 17:22:00,2.86027,2.86044,2.86012,2.86031,10000000.0
2006-09-27 17:23:00,2.86017,2.86019,2.8601,2.86019,37000000.0
2006-09-27 17:24:00,2.86033,2.86033,2.86008,2.86009,22800000.0
2006-09-27 17:25:00,2.86012,2.86035,2.86004,2.86026,24000000.0
2006-09-27 17:27:00,2.86038,2.86053,2.86032,2.86053,45800000.0
2006-09-27 17:28:00,2.86073,2.86095,2.86063,2.86095,31000000.0
2006-09-27 17:29:00,2.86097,2.86109,2.86081,2.86109,44000000.0
2006-09-27 17:30:00,2.86124,2.86136,2.86103,2.86103,47000000.0
2006-09-27 17:31:00,2.861,2.86113,2.86092,2.86103,65000000.0
2006-09-27 17:32:00,2.86097,2.86097,2.86079,2.86085,69000000.0
2006-09-27 17:33:00,2.86077,2.86085,2.86025,2.86025,61000000.0
2006-09-27 17:34:00,2.86017,2.86017,2.86,2.86007,62000000.0
2006-09-27 17:35:00,2.85978,2.85987,2.85968,2.85984,55000000.0
2006-09-27 17:36:00,2.85967,2.85967,2.85922,2.85922,8000000.0
2006-09-27 17:37:00,2.85923,2.8594,2.8591,2.85931,53000000.0
2006-09-27 17:38:00,2.85924,2.85959,2.85924,2.85959,7000000.0
2006-09-27 17:39:00,2.85923,2.85943,2.85922,2.85943,43000000.0
2006-09-27 17:40:00,2.85952,2.85965,2.85945,2.85951,56000000.0
2006-09-27 17:41:00,2.85971,2.85989,2.85971,2.85989,46000000.0
2006-09-27 17:42:00,2.85992,2.85995,2.85985,2.85993,45000000.0
2006-09-27 17:44:00,2.86001,2.86018,2.85996,2.8601,49000000.0
2006-09-27 17:45:00,2.86037,2.86051,2.86037,2.86048,43000000.0
2006-09-27 17:46:00,2.8605,2.8606,2.86037,2.86048,52000000.0
2006-09-27 17:47:00,2.86043,2.86043,2.86015,2.86015,77000000.0
2006-09-27 17:48:00,2.86008,2.8602,2.86002,2.86018,9000000.0
2006-09-27 17:49:00,2.86007,2.86014,2.85984,2.86006,62000000.0
2006-09-27 17:50:00,2.85988,2.85998,2.85977,2.85998,65800000.0
2006-09-27 17:51:00,2.86017,2.8602,2.86001,2.86017,57000000.0
2006-09-27 17:52:00,2.86002,2.86005,2.85991,2.85991,57000000.0
2006-09-27 17:53:00,2.85987,2.85987,2.85966,2.85979,43000000.0
2006-09-27 17:54:00,2.85981,2.85985,2.85957,2.85968,44000000.0
2006-09-27 17:55:00,2.8594,2.85969,2.8594,2.85969,10000000.0
2006-09-27 17:56:00,2.85932,2.85953,2.85929,2.85953,40000000.0
2006-09-27 17:57:00,2.85956,2.85956,2.85932,2.85932,31000000.0
2006-09-27 17:58:00,2.85948,2.85957,2.85948,2.85955,48000000.0
2006-09-27 17:59:00,2.85942,2.85943,2.85925,2.8594,7000000.0
2006-09-27 18:00:00,2.85952,2.85952,2.85935,2.85935,43000000.0
2006-09-27 18:01:00,2.85929,2.86004,2.85929,2.86004,49000000.0
2006-09-27 18:02:00,2.86071,2.86092,2.86066,2.86092,7000000.0
2006-09-27 18:03:00,2.86082,2.86107,2.86078,2.86107,49000000.0
2006-09-27 18:04:00,2.86124,2.86124,2.86112,2.86113,50600000.0
2006-09-27 18:05:00,2.86099,2.86108,2.8609,2.861,48000000.0
2006-09-27 18:06:00,2.86094,2.86094,2.86079,2.86084,8000000.0
2006-09-27 18:07:00,2.8609,2.8609,2.86063,2.86078,34800000.0
2006-09-27 18:08:00,2.86124,2.86147,2.86119,2.86147,66000000.0
2006-09-27 18:09:00,2.86166,2.86205,2.86166,2.86205,54000000.0
2006-09-27 18:10:00,2.86169,2.8617,2.86149,2.86169,33800000.0
2006-09-27 18:11:00,2.86212,2.86246,2.86212,2.86238,8000000.0
2006-09-27 18:12:00,2.86239,2.86239,2.86216,2.86216,9000000.0
2006-09-27 18:13:00,2.86209,2.86209,2.86188,2.86189,10000000.0
2006-09-27 18:14:00,2.86184,2.8619,2.86168,2.8619,9000000.0
2006-09-27 18:15:00,2.86196,2.86196,2.86176,2.86176,29000000.0
2006-09-27 18:16:00,2.86146,2.86165,2.86138,2.86165,58000000.0
2006-09-27 18:17:00,2.86188,2.862,2.86178,2.86181,51000000.0
2006-09-27 18:18:00,2.86164,2.86164,2.86131,2.86131,45000000.0
2006-09-27 18:19:00,2.86105,2.86167,2.86105,2.86162,8000000.0
2006-09-27 18:20:00,2.86178,2.86178,2.8614,2.8614,54800000.0
2006-09-27 18:21:00,2.86124,2.86146,2.86124,2.86144,37000000.0
2006-09-27 18:22:00,2.86129,2.86141,2.86122,2.86131,52800000.0
2006-09-27 18:25:00,2.86128,2.86138,2.8612,2.86138,32000000.0
2006-09-27 18:26:00,2.86154,2.86154,2.86144,2.86154,37800000.0
2006-09-27 18:27:00,2.86154,2.86156,2.86137,2.86144,45000000.0
2006-09-27 18:28:00,2.86131,2.86153,2.86131,2.8615,20000000.0
2006-09-27 18:29:00,2.86158,2.86169,2.86153,2.86169,23000000.0
2006-09-27 18:30:00,2.86183,2.86183,2.86158,2.86159,34000000.0
2006-09-27 18:31:00,2.86159,2.86169,2.86148,2.86168,52000000.0
2006-09-27 18:32:00,2.86173,2.86191,2.86169,2.86189,71000000.0
2006-09-27 18:33:00,2.86176,2.86184,2.86161,2.86161,58000000.0
2006-09-27 18:34:00,2.86156,2.8617,2.86151,2.86151,8000000.0
2006-09-27 18:35:00,2.86134,2.86155,2.86134,2.86155,50000000.0
2006-09-27 18:36:00,2.86161,2.86172,2.86118,2.86171,80000000.0
2006-09-27 18:37:00,2.86177,2.86186,2.8616,2.86164,73000000.0
2006-09-27 18:38:00,2.86156,2.86159,2.86141,2.86153,62000000.0
2006-09-27 18:39:00,2.86143,2.86179,2.86131,2.86179,8000000.0
2006-09-27 18:40:00,2.86182,2.86209,2.86173,2.86177,49000000.0
2006-09-27 18:41:00,2.86193,2.86212,2.86182,2.86212,60000000.0
2006-09-27 18:42:00,2.86198,2.86202,2.86182,2.86187,50000000.0
2006-09-27 18:44:00,2.86179,2.86181,2.86156,2.86171,52000000.0
2006-09-27 18:45:00,2.86179,2.8618,2.86157,2.86163,7000000.0
2006-09-27 18:46:00,2.86155,2.86155,2.86084,2.86145,8000000.0
2006-09-27 18:47:00,2.86128,2.8614,2.8612,2.8614,55000000.0
2006-09-27 18:48:00,2.86168,2.86172,2.86153,2.86159,43000000.0
2006-09-27 18:49:00,2.86168,2.86192,2.86168,2.86174,7000000.0
2006-09-27 18:51:00,2.86185,2.86211,2.86185,2.86211,28000000.0
2006-09-27 18:52:00,2.86217,2.86217,2.86199,2.86207,7000000.0
2006-09-27 18:53:00,2.8621,2.86239,2.86206,2.86239,30000000.0
2006-09-27 18:54:00,2.86242,2.86242,2.86224,2.86224,8000000.0
2006-09-27 18:55:00,2.86194,2.86231,2.86194,2.86217,40000000.0
2006-09-27 18:56:00,2.86234,2.86241,2.86213,2.86221,14000000.0
2006-09-27 18:57:00,2.86233,2.86244,2.86226,2.86244,17000000.0
2006-09-27 18:58:00,2.86237,2.86237,2.86213,2.86213,7000000.0
2006-09-27 18:59:00,2.86234,2.86244,2.86227,2.86244,35000000.0
2006-09-27 19:01:00,2.86265,2.86273,2.86257,2.86273,22000000.0
2006-09-27 19:02:00,2.86283,2.86293,2.86276,2.86283,28000000.0
2006-09-27 19:03:00,2.86236,2.86236,2.86192,2.86192,24000000.0
2006-09-27 19:04:00,2.86173,2.86188,2.86162,2.86162,46000000.0
2006-09-27 19:06:00,2.86185,2.86185,2.86156,2.86181,65000000.0
2006-09-27 19:07:00,2.86193,2.86211,2.86191,2.86211,46800000.0
2006-09-27 19:08:00,2.86218,2.8622,2.86178,2.86178,11000000.0
2006-09-27 19:09:00,2.86223,2.8624,2.8622,2.8622,9000000.0
2006-09-27 19:10:00,2.86203,2.86203,2.86171,2.86172,8000000.0
2006-09-27 19:11:00,2.86213,2.86246,2.86213,2.86232,32000000.0
2006-09-27 19:12:00,2.86234,2.86262,2.86234,2.86262,7000000.0
2006-09-27 19:14:00,2.8624,2.86273,2.8624,2.86255,11000000.0
2006-09-27 19:15:00,2.86278,2.86278,2.86261,2.86267,20000000.0
2006-09-27 19:16:00,2.86266,2.86275,2.86266,2.86275,8000000.0
2006-09-27 19:17:00,2.86249,2.86252,2.86021,2.86201,9000000.0
2006-09-27 19:18:00,2.86201,2.86201,2.86185,2.8619,21000000.0
2006-09-27 19:20:00,2.86198,2.86198,2.86167,2.86178,10000000.0
2006-09-27 19:21:00,2.86165,2.86194,2.86165,2.86167,9000000.0
2006-09-27 19:23:00,2.86161,2.86171,2.86161,2.86171,23000000.0
2006-09-27 19:24:00,2.86178,2.86182,2.86165,2.86173,9000000.0
2006-09-27 19:26:00,2.86193,2.86207,2.86193,2.86196,8000000.0
2006-09-27 19:27:00,2.86205,2.86216,2.86199,2.86206,7000000.0
2006-09-27 19:28:00,2.86217,2.86231,2.86217,2.86231,36000000.0
2006-09-27 19:29:00,2.86214,2.8623,2.86191,2.86198,25000000.0
2006-09-27 19:30:00,2.86178,2.86209,2.86178,2.86209,7800000.0
2006-09-27 19:32:00,2.86195,2.86216,2.86195,2.86216,7000000.0
2006-09-27 19:33:00,2.86222,2.86229,2.86212,2.86219,7000000.0
2006-09-27 19:34:00,2.8622,2.86228,2.86218,2.86228,8000000.0
2006-09-27 19:35:00,2.86219,2.86231,2.86219,2.86227,7000000.0
2006-09-27 19:38:00,2.86204,2.86213,2.86204,2.86213,26000000.0
2006-09-27 19:39:00,2.86208,2.86212,2.86204,2.86204,5000000.0
2006-09-27 19:40:00,2.862,2.86201,2.86187,2.86195,10000000.0
2006-09-27 19:42:00,2.86184,2.86201,2.86183,2.862,25000000.0
2006-09-27 19:43:00,2.86208,2.86224,2.86203,2.86203,24000000.0
2006-09-27 19:44:00,2.86195,2.86202,2.86183,2.86183,20000000.0
2006-09-27 19:45:00,2.86193,2.86197,2.8617,2.86179,11000000.0
2006-09-27 19:46:00,2.86175,2.86196,2.86146,2.86186,8000000.0
2006-09-27 19:48:00,2.86194,2.86203,2.86189,2.86189,31000000.0
2006-09-27 19:49:00,2.8619,2.862,2.86182,2.862,11000000.0
2006-09-27 19:52:00,2.86199,2.86199,2.86161,2.8619,11000000.0
2006-09-27 19:53:00,2.86193,2.86199,2.86183,2.86192,10000000.0
2006-09-27 19:54:00,2.86179,2.86179,2.86146,2.86148,8000000.0
2006-09-27 19:56:00,2.86171,2.86209,2.86171,2.86209,8000000.0
2006-09-27 19:57:00,2.86218,2.86229,2.86218,2.86219,11000000.0
2006-09-27 19:58:00,2.86215,2.86215,2.86194,2.86204,13000000.0
2006-09-27 19:59:00,2.86192,2.86219,2.86192,2.86207,9000000.0
2006-09-27 20:00:00,2.86199,2.86199,2.86184,2.86188,11000000.0
2006-09-27 20:01:00,2.8618,2.86209,2.86174,2.86209,7000000.0
2006-09-27 20:03:00,2.86222,2.86235,2.86194,2.86194,11000000.0
2006-09-27 20:04:00,2.86221,2.86232,2.86203,2.86225,8000000.0
2006-09-27 20:06:00,2.86205,2.86212,2.86204,2.86204,7000000.0
2006-09-27 20:08:00,2.86205,2.86209,2.86184,2.86209,15000000.0
2006-09-27 20:09:00,2.86214,2.86222,2.86184,2.86214,7000000.0
2006-09-27 20:10:00,2.86208,2.86213,2.86192,2.86197,17000000.0
2006-09-27 20:12:00,2.86187,2.86211,2.86187,2.86207,7000000.0
2006-09-27 20:13:00,2.86218,2.8623,2.86215,2.8623,8000000.0
2006-09-27 20:14:00,2.86226,2.8624,2.86213,2.86221,7000000.0
2006-09-27 20:15:00,2.8618,2.86214,2.8618,2.86214,7000000.0
2006-09-27 20:18:00,2.86197,2.86225,2.86197,2.8622,7000000.0
2006-09-27 20:19:00,2.8622,2.86242,2.8622,2.86242,8000000.0
2006-09-27 20:20:00,2.86253,2.86263,2.86253,2.86263,7000000.0
2006-09-27 20:21:00,2.8628,2.86284,2.8625,2.8627,9000000.0
2006-09-27 20:23:00,2.86259,2.86259,2.8625,2.8625,7000000.0
2006-09-27 20:24:00,2.86236,2.86258,2.86236,2.86252,8000000.0
2006-09-27 20:25:00,2.86256,2.86256,2.86224,2.86233,8000000.0
2006-09-27 20:26:00,2.86253,2.86269,2.8625,2.8625,8000000.0
2006-09-27 20:27:00,2.86266,2.86273,2.86253,2.86253,9000000.0
2006-09-27 20:29:00,2.86254,2.86261,2.86254,2.8626,8000000.0
2006-09-27 20:30:00,2.86266,2.86266,2.8622,2.8622,7000000.0
2006-09-27 20:32:00,2.8623,2.8623,2.8621,2.86226,8000000.0
2006-09-27 20:33:00,2.86236,2.86243,2.86211,2.86223,11000000.0
2006-09-27 20:35:00,2.86224,2.86246,2.86203,2.86203,11000000.0
2006-09-27 20:36:00,2.86211,2.86234,2.86209,2.86234,7000000.0
2006-09-27 20:37:00,2.86261,2.86261,2.86247,2.86247,7000000.0
2006-09-27 20:38:00,2.86248,2.86248,2.86225,2.86235,9800000.0
2006-09-27 20:39:00,2.86241,2.86248,2.86225,2.86236,9000000.0
2006-09-27 20:40:00,2.86247,2.86272,2.86247,2.86272,8000000.0
2006-09-27 20:41:00,2.86276,2.86293,2.86275,2.8629,7000000.0
2006-09-27 20:42:00,2.86294,2.86301,2.86268,2.86273,8000000.0
2006-09-27 20:44:00,2.86268,2.86291,2.86234,2.86291,10800000.0
2006-09-27 20:45:00,2.8629,2.8629,2.86265,2.86278,8000000.0
2006-09-27 20:46:00,2.86286,2.86308,2.86274,2.86305,7000000.0
2006-09-27 20:47:00,2.86304,2.86323,2.86288,2.86323,8000000.0
2006-09-27 20:48:00,2.86344,2.86363,2.86341,2.86354,8000000.0
2006-09-27 20:49:00,2.86357,2.86364,2.86351,2.86356,7000000.0
2006-09-27 20:50:00,2.86338,2.86363,2.86331,2.8636,11000000.0
2006-09-27 20:51:00,2.86352,2.86352,2.86342,2.86352,9000000.0
2006-09-27 20:52:00,2.86351,2.86353,2.86341,2.86353,7000000.0
2006-09-27 20:53:00,2.86352,2.86352,2.8634,2.8635,7000000.0
2006-09-27 20:54:00,2.86352,2.86352,2.8634,2.86341,10000000.0
2006-09-27 20:55:00,2.86349,2.86364,2.86348,2.86357,7000000.0
2006-09-27 20:57:00,2.86352,2.86352,2.86321,2.86322,8000000.0
2006-09-27 20:58:00,2.86302,2.8633,2.86302,2.86325,8000000.0
2006-09-27 20:59:00,2.86322,2.86328,2.86298,2.86321,7000000.0
2006-09-27 21:00:00,2.86334,2.86334,2.86316,2.86316,7000000.0
2006-09-27 21:01:00,2.86304,2.86305,2.86293,2.86298,8000000.0
2006-09-27 21:02:00,2.86295,2.86295,2.86275,2.8628,9000000.0
2006-09-27 21:04:00,2.86286,2.86294,2.86282,2.86284,8000000.0
2006-09-27 21:07:00,2.86289,2.86289,2.86261,2.86267,10000000.0
2006-09-27 21:09:00,2.86262,2.86262,2.86246,2.86246,8000000.0
2006-09-27 21:10:00,2.86244,2.86259,2.86226,2.86258,11000000.0
2006-09-27 21:11:00,2.86261,2.86261,2.86229,2.86229,8000000.0
2006-09-27 21:12:00,2.86238,2.86245,2.86234,2.86245,7000000.0
2006-09-27 21:13:00,2.86247,2.86247,2.86233,2.86233,7800000.0
2006-09-27 21:14:00,2.86238,2.8625,2.86233,2.86237,10000000.0
2006-09-27 21:15:00,2.86223,2.86266,2.86223,2.86266,7000000.0
2006-09-27 21:16:00,2.86266,2.86291,2.86263,2.86291,7000000.0
2006-09-27 21:19:00,2.86287,2.86298,2.86287,2.86292,5000000.0
2006-09-27 21:21:00,2.86304,2.86304,2.86278,2.86283,9000000.0
2006-09-27 21:22:00,2.86306,2.86306,2.86291,2.86305,10000000.0
2006-09-27 21:23:00,2.86305,2.86305,2.86287,2.86294,18000000.0
2006-09-27 21:24:00,2.86292,2.86292,2.86281,2.86281,7000000.0
2006-09-27 21:25:00,2.86291,2.86303,2.86285,2.86285,14000000.0
2006-09-27 21:26:00,2.86279,2.86293,2.86279,2.86293,12000000.0
2006-09-27 21:27:00,2.86273,2.86273,2.86259,2.86266,7000000.0
2006-09-27 21:32:00,2.86267,2.86273,2.86253,2.86272,11000000.0
2006-09-27 21:33:00,2.86269,2.86286,2.86266,2.86286,9000000.0
2006-09-27 21:34:00,2.8628,2.86297,2.86275,2.86282,9000000.0
2006-09-27 21:35:00,2.86253,2.86284,2.86046,2.86283,8000000.0
2006-09-27 21:36:00,2.8629,2.8629,2.86281,2.86281,7000000.0
2006-09-27 21:38:00,2.8627,2.8627,2.86228,2.86243,20000000.0
2006-09-27 21:39:00,2.86274,2.86274,2.8626,2.86274,5000000.0
2006-09-27 21:40:00,2.8629,2.86293,2.86272,2.86281,7000000.0
2006-09-27 21:43:00,2.86273,2.86305,2.86273,2.86299,10000000.0
2006-09-27 21:44:00,2.86297,2.86305,2.86279,2.86305,9000000.0
2006-09-27 21:45:00,2.86319,2.86327,2.86284,2.86289,10000000.0
2006-09-27 21:47:00,2.86278,2.86291,2.86269,2.86291,8000000.0
2006-09-27 21:48:00,2.86293,2.86293,2.8626,2.86282,7000000.0
2006-09-27 21:50:00,2.86283,2.86286,2.86276,2.86286,10000000.0
2006-09-27 21:51:00,2.86284,2.86284,2.86274,2.86274,10000000.0
2006-09-27 21:52:00,2.86281,2.86289,2.86259,2.86259,7000000.0
2006-09-27 21:56:00,2.86267,2.86274,2.86253,2.86265,7000000.0
2006-09-27 21:57:00,2.86274,2.86275,2.86248,2.86275,10000000.0
2006-09-27 21:59:00,2.86273,2.86287,2.86273,2.8628,7000000.0
2006-09-27 22:00:00,2.86294,2.863,2.8627,2.8627,7000000.0
2006-09-27 22:01:00,2.86272,2.86296,2.86272,2.86291,8000000.0
2006-09-27 22:02:00,2.86289,2.86338,2.86289,2.86338,8000000.0
2006-09-27 22:03:00,2.86335,2.86335,2.86314,2.86314,7000000.0
2006-09-27 22:04:00,2.86342,2.86345,2.86324,2.86342,6000000.0
2006-09-27 22:05:00,2.86334,2.86334,2.86296,2.86316,10000000.0
2006-09-27 22:06:00,2.86313,2.86332,2.86312,2.86332,7000000.0
2006-09-27 22:07:00,2.86306,2.86334,2.86306,2.86334,9000000.0
2006-09-27 22:11:00,2.86329,2.86329,2.86295,2.86295,7000000.0
2006-09-27 22:12:00,2.86301,2.86305,2.86275,2.86305,8000000.0
2006-09-27 22:13:00,2.8628,2.86293,2.86277,2.86289,7000000.0
2006-09-27 22:14:00,2.86289,2.86327,2.86289,2.86306,7000000.0
2006-09-27 22:15:00,2.86343,2.86349,2.86343,2.86349,5000000.0
2006-09-27 22:16:00,2.86351,2.86364,2.86351,2.86351,7000000.0
2006-09-27 22:17:00,2.86351,2.86365,2.86341,2.86365,9000000.0
2006-09-27 22:18:00,2.86328,2.86333,2.86322,2.86333,9000000.0
2006-09-27 22:19:00,2.86334,2.86363,2.86328,2.86361,8000000.0
2006-09-27 22:20:00,2.86352,2.86352,2.86337,2.86347,5000000.0
2006-09-27 22:21:00,2.86351,2.86351,2.86328,2.86328,7000000.0
2006-09-27 22:27:00,2.86343,2.86352,2.86341,2.86341,8000000.0
2006-09-27 22:28:00,2.86346,2.8635,2.86334,2.86345,8000000.0
2006-09-27 22:29:00,2.86329,2.86344,2.86323,2.8634,10000000.0
2006-09-27 22:30:00,2.86348,2.86348,2.86324,2.86336,8000000.0
2006-09-27 22:32:00,2.86321,2.86321,2.86251,2.86251,7000000.0
2006-09-27 22:33:00,2.86327,2.86337,2.86327,2.86336,8000000.0
2006-09-27 22:34:00,2.86342,2.86342,2.86314,2.8633,6800000.0
2006-09-27 22:36:00,2.86336,2.86336,2.86309,2.86326,7000000.0
2006-09-27 22:37:00,2.86322,2.86324,2.86299,2.86324,11000000.0
2006-09-27 22:38:00,2.86316,2.86335,2.86307,2.86335,7000000.0
2006-09-27 22:40:00,2.86325,2.86335,2.86296,2.86335,11000000.0
2006-09-27 22:41:00,2.86339,2.86353,2.86338,2.86353,10000000.0
2006-09-27 22:46:00,2.8635,2.86351,2.86337,2.86351,7000000.0
2006-09-27 22:48:00,2.86359,2.86366,2.8634,2.86352,8000000.0
2006-09-27 22:49:00,2.86316,2.86317,2.86305,2.86317,10000000.0
2006-09-27 22:51:00,2.86328,2.86328,2.863,2.863,9000000.0
2006-09-27 22:52:00,2.86288,2.86343,2.86288,2.86292,8000000.0
2006-09-27 22:55:00,2.86316,2.86339,2.86316,2.86332,8000000.0
2006-09-27 22:57:00,2.86317,2.86341,2.86314,2.8634,8000000.0
2006-09-27 22:58:00,2.86328,2.86348,2.86328,2.86348,7000000.0
2006-09-27 22:59:00,2.86331,2.86344,2.86331,2.86343,7000000.0
2006-09-27 23:00:00,2.86352,2.86352,2.86338,2.8635,5000000.0
2006-09-27 23:01:00,2.86351,2.86352,2.86323,2.86341,10000000.0
2006-09-27 23:02:00,2.86316,2.86318,2.86313,2.86313,4000000.0
2006-09-27 23:03:00,2.86318,2.86323,2.86297,2.86321,8000000.0
2006-09-27 23:05:00,2.86334,2.86355,2.86334,2.86344,8000000.0
2006-09-27 23:06:00,2.86313,2.86342,2.86293,2.86325,8000000.0
2006-09-27 23:07:00,2.8632,2.8632,2.86282,2.86295,8000000.0
2006-09-27 23:09:00,2.86254,2.86327,2.86254,2.8632,8000000.0
2006-09-27 23:11:00,2.86305,2.86305,2.86274,2.86295,6000000.0
2006-09-27 23:13:00,2.86315,2.86321,2.86295,2.8631,7000000.0
2006-09-27 23:14:00,2.86359,2.86366,2.86354,2.86366,11000000.0
2006-09-27 23:15:00,2.86358,2.8638,2.86347,2.8638,10000000.0
2006-09-27 23:17:00,2.8637,2.8637,2.86349,2.86364,10000000.0
2006-09-27 23:20:00,2.86372,2.86372,2.86326,2.86326,8000000.0
2006-09-27 23:21:00,2.8634,2.86352,2.86336,2.86352,9000000.0
2006-09-27 23:27:00,2.86304,2.86304,2.863,2.86301,5000000.0
2006-09-27 23:28:00,2.86294,2.86329,2.86294,2.86311,8000000.0
2006-09-27 23:31:00,2.86284,2.86284,2.86274,2.86275,13000000.0
2006-09-27 23:34:00,2.86302,2.86302,2.86258,2.86288,6000000.0
2006-09-27 23:37:00,2.86285,2.86305,2.86279,2.86305,9000000.0
2006-09-27 23:42:00,2.86288,2.86313,2.86286,2.86313,7000000.0
2006-09-27 23:45:00,2.86321,2.86321,2.863,2.863,10000000.0
2006-09-27 23:46:00,2.86283,2.86311,2.86279,2.86311,7000000.0
2006-09-27 23:50:00,2.86316,2.86317,2.8628,2.86317,8000000.0
2006-09-27 23:53:00,2.86319,2.86319,2.86281,2.86281,10000000.0
2006-09-27 23:58:00,2.86296,2.86325,2.8627,2.86293,8000000.0
2006-09-27 23:59:00,2.86248,2.86314,2.86248,2.86314,5000000.0
2006-09-28 00:00:00,2.86311,2.8633,2.86311,2.8633,7000000.0
2006-09-28 00:01:00,2.86352,2.86352,2.86321,2.8633,11000000.0
2006-09-28 00:02:00,2.86296,2.86296,2.86269,2.86272,9000000.0
2006-09-28 00:05:00,2.86349,2.86349,2.86331,2.86348,7000000.0
2006-09-28 00:10:00,2.86348,2.86359,2.86335,2.86335,10000000.0
2006-09-28 00:11:00,2.86342,2.86346,2.8633,2.8633,8000000.0
2006-09-28 00:12:00,2.86326,2.86338,2.86326,2.86338,9000000.0
2006-09-28 00:13:00,2.86322,2.86348,2.8631,2.86348,8000000.0
2006-09-28 00:14:00,2.86318,2.86345,2.86318,2.86327,7000000.0
2006-09-28 00:15:00,2.86299,2.86299,2.86259,2.86268,7000000.0
2006-09-28 00:17:00,2.86273,2.86273,2.86244,2.86244,11000000.0
2006-09-28 00:23:00,2.86255,2.86255,2.862,2.86211,9000000.0
2006-09-28 00:26:00,2.86259,2.86274,2.86251,2.86274,5000000.0
2006-09-28 00:27:00,2.86275,2.86275,2.86239,2.86266,10000000.0
2006-09-28 00:28:00,2.86262,2.86271,2.86244,2.86268,9000000.0
2006-09-28 00:29:00,2.86266,2.86269,2.86253,2.8626,4000000.0
2006-09-28 00:31:00,2.8625,2.86262,2.8625,2.86253,7000000.0
2006-09-28 00:32:00,2.86243,2.86264,2.86021,2.86264,7000000.0
2006-09-28 00:33:00,2.86258,2.86258,2.86238,2.86238,5000000.0
2006-09-28 00:34:00,2.86246,2.86275,2.86246,2.86261,17000000.0
2006-09-28 00:35:00,2.86276,2.86276,2.86261,2.86266,7000000.0
2006-09-28 00:40:00,2.86277,2.86277,2.86254,2.86255,7000000.0
2006-09-28 00:41:00,2.86271,2.86287,2.86271,2.86283,11000000.0
2006-09-28 00:43:00,2.86275,2.86291,2.86263,2.86263,8000000.0
2006-09-28 00:46:00,2.86282,2.86289,2.86277,2.86286,6800000.0
2006-09-28 00:51:00,2.86274,2.86293,2.86272,2.86293,7000000.0
2006-09-28 00:52:00,2.86289,2.86289,2.86257,2.86277,7000000.0
2006-09-28 00:55:00,2.86291,2.86317,2.8627,2.86317,8000000.0
2006-09-28 00:56:00,2.86339,2.86354,2.86322,2.86354,6000000.0
2006-09-28 00:57:00,2.86353,2.86353,2.86326,2.8634,8000000.0
2006-09-28 00:58:00,2.86318,2.86324,2.86312,2.86317,8000000.0
2006-09-28 00:59:00,2.86309,2.8632,2.86304,2.8632,10000000.0
2006-09-28 01:00:00,2.86311,2.86323,2.8628,2.86309,8000000.0
2006-09-28 01:01:00,2.86314,2.86314,2.86268,2.86283,10000000.0
2006-09-28 01:03:00,2.86301,2.86316,2.86267,2.8629,9000000.0
2006-09-28 01:04:00,2.86297,2.86306,2.86273,2.86298,11000000.0
2006-09-28 01:05:00,2.86274,2.863,2.86274,2.863,7000000.0
2006-09-28 01:07:00,2.86315,2.86321,2.86306,2.86311,10000000.0
2006-09-28 01:08:00,2.86326,2.86336,2.86313,2.86336,11000000.0
2006-09-28 01:09:00,2.86346,2.86362,2.8633,2.86354,11000000.0
2006-09-28 01:11:00,2.86362,2.86366,2.86347,2.86366,8000000.0
2006-09-28 01:12:00,2.86381,2.86383,2.8637,2.86383,7000000.0
2006-09-28 01:14:00,2.86384,2.86387,2.86349,2.86349,8000000.0
2006-09-28 01:15:00,2.86361,2.8638,2.86361,2.86373,7000000.0
2006-09-28 01:16:00,2.86407,2.86415,2.86407,2.86413,7000000.0
2006-09-28 01:17:00,2.86406,2.86434,2.86406,2.86434,7000000.0
2006-09-28 01:18:00,2.86403,2.8643,2.86403,2.86418,5000000.0
2006-09-28 01:20:00,2.86405,2.86405,2.86386,2.86386,11000000.0
2006-09-28 01:21:00,2.86396,2.86418,2.86396,2.86418,7000000.0
2006-09-28 01:22:00,2.86414,2.86414,2.86382,2.86382,7000000.0
2006-09-28 01:23:00,2.8637,2.86384,2.86361,2.86384,10000000.0
2006-09-28 01:24:00,2.86375,2.86377,2.86353,2.86371,7000000.0
2006-09-28 01:26:00,2.86367,2.86367,2.86355,2.86356,7000000.0
2006-09-28 01:29:00,2.86352,2.86353,2.86339,2.86342,8000000.0
2006-09-28 01:30:00,2.86332,2.86332,2.86314,2.86321,11000000.0
2006-09-28 01:31:00,2.86307,2.86319,2.8629,2.8629,7000000.0
2006-09-28 01:32:00,2.86284,2.86297,2.86264,2.86294,7000000.0
2006-09-28 01:33:00,2.86299,2.86299,2.86285,2.86291,17000000.0
2006-09-28 01:34:00,2.8629,2.863,2.8629,2.863,8000000.0
2006-09-28 01:35:00,2.86285,2.86285,2.86207,2.86246,9000000.0
2006-09-28 01:36:00,2.8626,2.8626,2.86239,2.86249,10000000.0
2006-09-28 01:39:00,2.86249,2.86296,2.86249,2.86296,7000000.0
2006-09-28 01:40:00,2.86311,2.86332,2.863,2.863,7000000.0
2006-09-28 01:41:00,2.86362,2.86362,2.86325,2.86336,7000000.0
2006-09-28 01:42:00,2.86343,2.86352,2.86342,2.86342,7000000.0
2006-09-28 01:43:00,2.86371,2.8639,2.86368,2.8639,5000000.0
2006-09-28 01:44:00,2.86411,2.8642,2.86398,2.86398,13000000.0
2006-09-28 01:45:00,2.86391,2.86391,2.86365,2.86365,8000000.0
2006-09-28 01:46:00,2.86361,2.86361,2.8634,2.86361,7000000.0
2006-09-28 01:47:00,2.86377,2.86377,2.86341,2.8637,11000000.0
2006-09-28 01:48:00,2.86403,2.86403,2.86368,2.86395,10000000.0
2006-09-28 01:50:00,2.8641,2.86428,2.86404,2.86424,8000000.0
2006-09-28 01:51:00,2.86435,2.86451,2.86424,2.86424,8000000.0
2006-09-28 01:52:00,2.86461,2.8648,2.86461,2.8648,8000000.0
2006-09-28 01:53:00,2.86461,2.86466,2.86451,2.86451,7000000.0
2006-09-28 01:54:00,2.86473,2.86525,2.86473,2.8649,10000000.0
2006-09-28 01:55:00,2.86574,2.86688,2.86574,2.86688,9000000.0
2006-09-28 01:56:00,2.86646,2.86652,2.86613,2.86613,16000000.0
2006-09-28 01:57:00,2.86604,2.86604,2.86595,2.86604,9000000.0
2006-09-28 01:58:00,2.86599,2.86599,2.86553,2.86553,7000000.0
2006-09-28 01:59:00,2.8649,2.86495,2.8647,2.8647,11000000.0
2006-09-28 02:00:00,2.865,2.86508,2.86489,2.86494,9000000.0
2006-09-28 02:01:00,2.86502,2.86503,2.8649,2.86503,8000000.0
2006-09-28 02:03:00,2.86496,2.86502,2.86475,2.86475,8000000.0
2006-09-28 02:04:00,2.86492,2.86501,2.86489,2.86501,10000000.0
2006-09-28 02:06:00,2.86492,2.86496,2.86468,2.8647,11000000.0
2006-09-28 02:07:00,2.86452,2.86467,2.86389,2.86389,10000000.0
2006-09-28 02:09:00,2.86483,2.86511,2.86468,2.86511,11000000.0
2006-09-28 02:10:00,2.8651,2.86531,2.86492,2.86531,7000000.0
2006-09-28 02:11:00,2.86516,2.86516,2.86505,2.86505,7000000.0
2006-09-28 02:12:00,2.86505,2.86506,2.86463,2.86463,7000000.0
2006-09-28 02:13:00,2.8648,2.86514,2.8648,2.86495,11000000.0
2006-09-28 02:15:00,2.86495,2.86515,2.86437,2.86515,11000000.0
2006-09-28 02:17:00,2.86544,2.86563,2.86543,2.86563,8000000.0
2006-09-28 02:20:00,2.86526,2.86526,2.86487,2.86505,11000000.0
2006-09-28 02:21:00,2.86518,2.86532,2.86511,2.86532,11000000.0
2006-09-28 02:24:00,2.8657,2.866,2.8657,2.86597,7000000.0
2006-09-28 02:25:00,2.86612,2.86675,2.86612,2.86657,11000000.0
2006-09-28 02:26:00,2.86674,2.86685,2.86674,2.86675,5000000.0
2006-09-28 02:27:00,2.86641,2.86665,2.86636,2.86657,10000000.0
2006-09-28 02:29:00,2.86665,2.86687,2.86663,2.86663,8800000.0
2006-09-28 02:30:00,2.86664,2.86671,2.86656,2.86665,7000000.0
2006-09-28 02:31:00,2.86675,2.86684,2.86658,2.86666,7000000.0
2006-09-28 02:32:00,2.86666,2.86666,2.86644,2.86648,6000000.0
2006-09-28 02:34:00,2.86628,2.86637,2.86614,2.86628,8000000.0
2006-09-28 02:35:00,2.86656,2.86656,2.8664,2.86648,6000000.0
2006-09-28 02:36:00,2.86665,2.86687,2.86635,2.86686,8000000.0
2006-09-28 02:37:00,2.86664,2.86691,2.86664,2.86688,11000000.0
2006-09-28 02:39:00,2.86664,2.86681,2.86664,2.86681,7000000.0
2006-09-28 02:41:00,2.8667,2.8667,2.86647,2.86654,7000000.0
2006-09-28 02:42:00,2.86645,2.86654,2.86645,2.86646,4800000.0
2006-09-28 02:43:00,2.86661,2.86668,2.86647,2.86667,10000000.0
2006-09-28 02:45:00,2.86651,2.86668,2.86651,2.86664,7000000.0
2006-09-28 02:47:00,2.86646,2.86667,2.86646,2.86662,8000000.0
2006-09-28 02:48:00,2.86652,2.86669,2.86652,2.86659,8000000.0
2006-09-28 02:50:00,2.86635,2.86635,2.866,2.86602,11000000.0
2006-09-28 02:51:00,2.86632,2.86651,2.86631,2.86651,8000000.0
2006-09-28 02:52:00,2.86634,2.86653,2.86633,2.86653,10600000.0
2006-09-28 02:53:00,2.86669,2.86669,2.86658,2.86658,8000000.0
2006-09-28 02:54:00,2.86655,2.86671,2.86633,2.86671,10000000.0
2006-09-28 02:55:00,2.8668,2.86689,2.86631,2.86678,8000000.0
2006-09-28 02:56:00,2.86675,2.86682,2.86662,2.86662,7000000.0
2006-09-28 02:57:00,2.86671,2.86677,2.86651,2.86651,9000000.0
2006-09-28 02:58:00,2.86654,2.86671,2.86642,2.86667,8000000.0
2006-09-28 03:06:00,2.86644,2.86648,2.86634,2.86642,7000000.0
2006-09-28 03:07:00,2.86634,2.86663,2.86634,2.86663,8000000.0
2006-09-28 03:08:00,2.8667,2.8667,2.86644,2.8666,8000000.0
2006-09-28 03:12:00,2.86634,2.86641,2.86634,2.86636,8000000.0
2006-09-28 03:13:00,2.86648,2.86648,2.8663,2.8663,7000000.0
2006-09-28 03:14:00,2.86643,2.86643,2.86628,2.86637,8000000.0
2006-09-28 03:15:00,2.86645,2.86655,2.86632,2.86655,8000000.0
2006-09-28 03:16:00,2.86631,2.86653,2.86623,2.86643,11000000.0
2006-09-28 03:17:00,2.86656,2.86656,2.86624,2.86645,11000000.0
2006-09-28 03:18:00,2.8665,2.86662,2.8664,2.86651,7000000.0
2006-09-28 03:20:00,2.86634,2.86638,2.86611,2.86629,9000000.0
2006-09-28 03:21:00,2.86609,2.86612,2.866,2.86604,7000000.0
2006-09-28 03:25:00,2.86616,2.86626,2.86616,2.86624,10000000.0
2006-09-28 03:27:00,2.86634,2.86634,2.86612,2.86625,7000000.0
2006-09-28 03:28:00,2.8663,2.86642,2.86622,2.86636,8000000.0
2006-09-28 03:29:00,2.86633,2.86645,2.86615,2.86625,9000000.0
2006-09-28 03:30:00,2.86612,2.86625,2.86612,2.86625,7000000.0
2006-09-28 03:32:00,2.86617,2.86619,2.86598,2.86602,8000000.0
2006-09-28 03:33:00,2.86607,2.86621,2.86603,2.86621,8000000.0
2006-09-28 03:38:00,2.86613,2.86622,2.86604,2.86604,5000000.0
2006-09-28 03:40:00,2.86614,2.86626,2.86614,2.86626,6800000.0
2006-09-28 03:47:00,2.86625,2.86625,2.866,2.86613,11000000.0
2006-09-28 03:48:00,2.86615,2.86634,2.86615,2.86634,4000000.0
2006-09-28 03:52:00,2.86646,2.86662,2.86625,2.86652,8000000.0
2006-09-28 03:53:00,2.86641,2.86642,2.86618,2.86642,10000000.0
2006-09-28 03:54:00,2.86644,2.86654,2.86631,2.86654,7000000.0
2006-09-28 03:55:00,2.86656,2.86656,2.8664,2.86646,11000000.0
2006-09-28 03:57:00,2.86647,2.86654,2.86647,2.86654,7000000.0
2006-09-28 03:58:00,2.86641,2.86665,2.86641,2.86654,7000000.0
2006-09-28 03:59:00,2.86664,2.86679,2.86648,2.86663,8000000.0
2006-09-28 04:00:00,2.86652,2.86652,2.86632,2.86649,8000000.0
2006-09-28 04:01:00,2.86623,2.8663,2.86599,2.86599,11000000.0
2006-09-28 04:04:00,2.86587,2.86594,2.86565,2.86594,7000000.0
2006-09-28 04:05:00,2.86593,2.86593,2.8658,2.86581,8000000.0
2006-09-28 04:06:00,2.86578,2.86578,2.86554,2.86554,6000000.0
2006-09-28 04:07:00,2.86568,2.86577,2.86567,2.86573,7000000.0
2006-09-28 04:08:00,2.86577,2.86581,2.86569,2.86581,9000000.0
2006-09-28 04:10:00,2.86561,2.86561,2.86517,2.86519,11000000.0
2006-09-28 04:11:00,2.86555,2.86565,2.86553,2.86553,8000000.0
2006-09-28 04:13:00,2.86548,2.86571,2.86531,2.86535,7000000.0
2006-09-28 04:14:00,2.86559,2.86559,2.86552,2.86556,4000000.0
2006-09-28 04:15:00,2.8655,2.8655,2.8653,2.8653,8000000.0
2006-09-28 04:16:00,2.86518,2.86518,2.86492,2.86516,8000000.0
2006-09-28 04:17:00,2.86505,2.86534,2.86505,2.86516,9000000.0
2006-09-28 04:18:00,2.8651,2.86512,2.86503,2.86505,5000000.0
2006-09-28 04:19:00,2.86531,2.86531,2.865,2.86512,8000000.0
2006-09-28 04:20:00,2.86482,2.86482,2.86421,2.86421,8000000.0
2006-09-28 04:21:00,2.86392,2.86393,2.86384,2.86391,7000000.0
2006-09-28 04:23:00,2.86419,2.8643,2.86405,2.86422,10000000.0
2006-09-28 04:24:00,2.86406,2.8641,2.86387,2.86401,8000000.0
2006-09-28 04:25:00,2.86403,2.86414,2.86403,2.86414,10000000.0
2006-09-28 04:26:00,2.86394,2.86394,2.8636,2.8636,2000000.0
2006-09-28 04:27:00,2.86318,2.86339,2.86317,2.86321,8000000.0
2006-09-28 04:29:00,2.86306,2.86333,2.86306,2.86333,7000000.0
2006-09-28 04:30:00,2.86336,2.86336,2.86312,2.86313,7800000.0
2006-09-28 04:31:00,2.86293,2.86305,2.86274,2.86304,8000000.0
2006-09-28 04:33:00,2.86282,2.86304,2.86274,2.86304,8000000.0
2006-09-28 04:35:00,2.86299,2.86299,2.86258,2.86258,7000000.0
2006-09-28 04:36:00,2.8626,2.86261,2.86235,2.86246,8000000.0
2006-09-28 04:37:00,2.86245,2.86253,2.86232,2.86232,7000000.0
2006-09-28 04:39:00,2.86263,2.86272,2.86261,2.86264,5000000.0
2006-09-28 04:40:00,2.86262,2.86262,2.86251,2.86251,8000000.0
2006-09-28 04:41:00,2.86254,2.86258,2.8625,2.86258,5000000.0
2006-09-28 04:42:00,2.86234,2.86234,2.8619,2.86193,5000000.0
2006-09-28 04:43:00,2.86168,2.86195,2.86168,2.86192,9000000.0
2006-09-28 04:44:00,2.862,2.862,2.86178,2.86178,7000000.0
2006-09-28 04:45:00,2.86207,2.86218,2.86204,2.86204,8000000.0
2006-09-28 04:46:00,2.86212,2.86212,2.86178,2.86178,10000000.0
2006-09-28 04:47:00,2.86194,2.86213,2.86182,2.86213,10000000.0
2006-09-28 04:48:00,2.86174,2.86174,2.86131,2.86131,7000000.0
2006-09-28 04:49:00,2.86131,2.86134,2.86114,2.86114,8000000.0
2006-09-28 04:50:00,2.86105,2.86108,2.86091,2.86098,7000000.0
2006-09-28 04:51:00,2.86102,2.86106,2.86075,2.86098,6000000.0
2006-09-28 04:52:00,2.86112,2.86124,2.8611,2.86123,7000000.0
2006-09-28 04:53:00,2.8611,2.8614,2.861,2.8614,7000000.0
2006-09-28 04:54:00,2.86146,2.86157,2.86146,2.86147,9000000.0
2006-09-28 04:55:00,2.86132,2.86145,2.86132,2.86142,8000000.0
2006-09-28 04:56:00,2.86148,2.86156,2.86144,2.86156,7000000.0
2006-09-28 04:58:00,2.86177,2.86184,2.86173,2.86184,11000000.0
2006-09-28 04:59:00,2.8618,2.86212,2.8618,2.86212,7000000.0
2006-09-28 05:00:00,2.86195,2.86202,2.8617,2.86202,10000000.0
2006-09-28 05:01:00,2.86194,2.86214,2.86194,2.86195,8000000.0
2006-09-28 05:02:00,2.86186,2.862,2.86186,2.862,7000000.0
2006-09-28 05:03:00,2.86205,2.86234,2.86205,2.86229,7000000.0
2006-09-28 05:04:00,2.86238,2.8624,2.86193,2.86219,8000000.0
2006-09-28 05:06:00,2.86203,2.86208,2.86175,2.86177,8000000.0
2006-09-28 05:07:00,2.86154,2.86177,2.86154,2.86161,10000000.0
2006-09-28 05:08:00,2.86168,2.86168,2.86151,2.86151,7000000.0
2006-09-28 05:10:00,2.86147,2.86153,2.86128,2.86144,7000000.0
2006-09-28 05:11:00,2.86137,2.86137,2.86097,2.86113,10000000.0
2006-09-28 05:12:00,2.86087,2.86087,2.86063,2.86073,7000000.0
2006-09-28 05:14:00,2.86073,2.86091,2.86073,2.86084,7000000.0
2006-09-28 05:15:00,2.86082,2.86095,2.86082,2.86095,7000000.0
2006-09-28 05:16:00,2.8608,2.86089,2.8608,2.86086,7000000.0
2006-09-28 05:17:00,2.8609,2.8609,2.86053,2.86083,8000000.0
2006-09-28 05:18:00,2.86087,2.86087,2.86047,2.86071,8000000.0
2006-09-28 05:19:00,2.86076,2.86078,2.86066,2.86068,7000000.0
2006-09-28 05:20:00,2.86063,2.86073,2.86051,2.86067,9000000.0
2006-09-28 05:21:00,2.86096,2.8611,2.86092,2.861,8000000.0
2006-09-28 05:22:00,2.8611,2.8612,2.86095,2.86113,7000000.0
2006-09-28 05:23:00,2.86094,2.86114,2.86084,2.86103,7000000.0
2006-09-28 05:24:00,2.86115,2.86124,2.86115,2.86117,4000000.0
2006-09-28 05:25:00,2.86131,2.86142,2.86126,2.86132,6000000.0
2006-09-28 05:26:00,2.86156,2.8622,2.86156,2.8622,7000000.0
2006-09-28 05:27:00,2.86203,2.86216,2.86203,2.8621,9000000.0
2006-09-28 05:28:00,2.86232,2.86232,2.86195,2.86209,6800000.0
2006-09-28 05:29:00,2.86192,2.86204,2.86183,2.86189,7000000.0
2006-09-28 05:30:00,2.86167,2.86167,2.86136,2.86136,5000000.0
2006-09-28 05:32:00,2.86143,2.86143,2.86121,2.86127,9000000.0
2006-09-28 05:33:00,2.86122,2.86142,2.86114,2.86142,11000000.0
2006-09-28 05:34:00,2.86129,2.86166,2.86129,2.86159,7000000.0
2006-09-28 05:35:00,2.86179,2.86183,2.86162,2.86162,7000000.0
2006-09-28 05:38:00,2.86153,2.86153,2.86135,2.86143,8000000.0
2006-09-28 05:40:00,2.86149,2.86159,2.86116,2.86146,8000000.0
2006-09-28 05:41:00,2.86146,2.86154,2.86122,2.86154,9000000.0
2006-09-28 05:42:00,2.86159,2.86169,2.86149,2.86154,7000000.0
2006-09-28 05:43:00,2.86156,2.8617,2.8615,2.86169,8000000.0
2006-09-28 05:44:00,2.8617,2.8617,2.8615,2.8615,7000000.0
2006-09-28 05:47:00,2.86165,2.86165,2.86136,2.86136,8000000.0
2006-09-28 05:48:00,2.86107,2.86107,2.8607,2.8607,8000000.0
2006-09-28 05:49:00,2.86102,2.86112,2.86097,2.86097,8000000.0
2006-09-28 05:50:00,2.86109,2.86109,2.86085,2.86085,8000000.0
2006-09-28 05:51:00,2.86087,2.86106,2.86078,2.86106,10000000.0
2006-09-28 05:52:00,2.86104,2.86114,2.86104,2.86108,7000000.0
2006-09-28 05:53:00,2.86071,2.86102,2.86071,2.86102,8000000.0
2006-09-28 05:54:00,2.86131,2.86151,2.86117,2.86131,10000000.0
2006-09-28 05:55:00,2.86124,2.8615,2.86124,2.8615,7000000.0
2006-09-28 05:56:00,2.86154,2.86163,2.86131,2.86163,8000000.0
2006-09-28 05:57:00,2.86175,2.86184,2.86166,2.86182,8000000.0
2006-09-28 05:58:00,2.86189,2.86189,2.86161,2.86169,6000000.0
2006-09-28 05:59:00,2.8618,2.86188,2.86163,2.86163,7000000.0
2006-09-28 06:01:00,2.86179,2.86186,2.86167,2.86167,9000000.0
2006-09-28 06:03:00,2.86166,2.86185,2.8616,2.86185,9000000.0
2006-09-28 06:04:00,2.86189,2.86201,2.86167,2.86194,7800000.0
2006-09-28 06:05:00,2.86193,2.86204,2.86185,2.86189,9000000.0
2006-09-28 06:06:00,2.86206,2.8621,2.86199,2.86199,5000000.0
2006-09-28 06:07:00,2.86204,2.86215,2.86204,2.86207,8000000.0
2006-09-28 06:09:00,2.86203,2.86214,2.86186,2.86214,9000000.0
2006-09-28 06:10:00,2.8622,2.86222,2.86199,2.86199,7000000.0
2006-09-28 06:11:00,2.86186,2.86216,2.86186,2.86216,7000000.0
2006-09-28 06:15:00,2.8619,2.86212,2.86186,2.86212,11000000.0
2006-09-28 06:16:00,2.86203,2.86214,2.86196,2.86214,7000000.0
2006-09-28 06:17:00,2.86206,2.8622,2.86194,2.86194,8000000.0
2006-09-28 06:21:00,2.86202,2.86202,2.86185,2.86189,8000000.0
2006-09-28 06:23:00,2.8616,2.86195,2.8616,2.86195,9000000.0
2006-09-28 06:25:00,2.86186,2.86186,2.86159,2.86173,10000000.0
2006-09-28 06:26:00,2.86188,2.86203,2.8618,2.86203,8000000.0
2006-09-28 06:27:00,2.86179,2.86197,2.86176,2.86186,8000000.0
2006-09-28 06:29:00,2.86184,2.86184,2.86163,2.86173,7000000.0
2006-09-28 06:30:00,2.86171,2.86171,2.86141,2.86157,8000000.0
2006-09-28 06:31:00,2.86163,2.86163,2.8614,2.8614,7000000.0
2006-09-28 06:32:00,2.8613,2.86138,2.86121,2.86121,5000000.0
2006-09-28 06:33:00,2.86106,2.86133,2.86105,2.86129,8000000.0
2006-09-28 06:34:00,2.86103,2.86124,2.86084,2.86084,10000000.0
2006-09-28 06:35:00,2.86099,2.8611,2.86087,2.86103,9000000.0
2006-09-28 06:37:00,2.86075,2.86075,2.86038,2.86039,8000000.0
2006-09-28 06:38:00,2.86089,2.86105,2.86089,2.86105,3000000.0
2006-09-28 06:40:00,2.86104,2.86104,2.86072,2.86072,5000000.0
2006-09-28 06:41:00,2.86085,2.86104,2.86063,2.86104,7000000.0
2006-09-28 06:42:00,2.86118,2.86122,2.86112,2.86113,5000000.0
2006-09-28 06:43:00,2.86134,2.86158,2.86132,2.86158,8000000.0
2006-09-28 06:44:00,2.86147,2.86147,2.85971,2.86143,7000000.0
2006-09-28 06:45:00,2.86153,2.86167,2.86153,2.86167,7000000.0
2006-09-28 06:46:00,2.86171,2.86179,2.86166,2.86179,5000000.0
2006-09-28 06:47:00,2.86174,2.86198,2.86161,2.8619,8000000.0
2006-09-28 06:50:00,2.86199,2.86199,2.86183,2.86199,7000000.0
2006-09-28 06:54:00,2.86193,2.862,2.86189,2.86189,7000000.0
2006-09-28 06:56:00,2.86222,2.86233,2.86208,2.86233,7000000.0
2006-09-28 06:57:00,2.86245,2.86273,2.86237,2.86273,7000000.0
2006-09-28 06:58:00,2.86279,2.86279,2.86251,2.86251,8000000.0
2006-09-28 06:59:00,2.8624,2.8626,2.86237,2.8626,8000000.0
2006-09-28 07:00:00,2.86262,2.86262,2.86237,2.86237,8000000.0
2006-09-28 07:01:00,2.86245,2.86245,2.86228,2.86228,8000000.0
2006-09-28 07:02:00,2.86227,2.86227,2.86194,2.86194,6800000.0
2006-09-28 07:03:00,2.86214,2.86214,2.86191,2.86207,8000000.0
2006-09-28 07:04:00,2.86233,2.86233,2.86205,2.86218,11000000.0
2006-09-28 07:05:00,2.86232,2.86244,2.86006,2.86006,7600000.0
2006-09-28 07:06:00,2.86207,2.86218,2.86191,2.86195,11000000.0
2006-09-28 07:07:00,2.86177,2.86233,2.86177,2.86233,6000000.0
2006-09-28 07:08:00,2.86244,2.86244,2.86213,2.86215,11000000.0
2006-09-28 07:09:00,2.86203,2.86213,2.86202,2.86207,8000000.0
2006-09-28 07:10:00,2.86199,2.86199,2.86193,2.86193,3000000.0
2006-09-28 07:11:00,2.86158,2.86168,2.86144,2.86144,8000000.0
2006-09-28 07:12:00,2.86116,2.86116,2.86093,2.86093,8000000.0
2006-09-28 07:13:00,2.86077,2.8609,2.86077,2.8609,7000000.0
2006-09-28 07:14:00,2.86089,2.86089,2.86075,2.86079,5000000.0
2006-09-28 07:17:00,2.861,2.86123,2.86095,2.86123,11000000.0
2006-09-28 07:18:00,2.86093,2.86128,2.86093,2.86108,7000000.0
2006-09-28 07:19:00,2.86086,2.86097,2.86065,2.86085,8000000.0
2006-09-28 07:20:00,2.86084,2.8609,2.86075,2.86086,6000000.0
2006-09-28 07:21:00,2.86062,2.86075,2.86055,2.86061,9000000.0
2006-09-28 07:22:00,2.86041,2.86041,2.85984,2.85984,8000000.0
2006-09-28 07:23:00,2.85949,2.85949,2.85876,2.85892,7000000.0
2006-09-28 07:24:00,2.85917,2.85954,2.85917,2.85945,11000000.0
2006-09-28 07:25:00,2.85952,2.85952,2.85913,2.85924,11000000.0
2006-09-28 07:26:00,2.85937,2.85937,2.85891,2.85891,8000000.0
2006-09-28 07:27:00,2.85899,2.85929,2.85871,2.85929,7000000.0
2006-09-28 07:28:00,2.85937,2.85939,2.85909,2.85919,10000000.0
2006-09-28 07:29:00,2.85948,2.85959,2.85931,2.85959,10000000.0
2006-09-28 07:31:00,2.85951,2.85971,2.85934,2.85966,8000000.0
2006-09-28 07:32:00,2.85999,2.86028,2.85999,2.86028,6000000.0
2006-09-28 07:33:00,2.86015,2.86015,2.86,2.86006,8000000.0
2006-09-28 07:35:00,2.8601,2.86019,2.86001,2.86019,6800000.0
2006-09-28 07:36:00,2.86017,2.8603,2.86001,2.8603,7000000.0
2006-09-28 07:37:00,2.86036,2.86036,2.86003,2.86003,7000000.0
2006-09-28 07:39:00,2.86025,2.86056,2.86025,2.86049,5000000.0
2006-09-28 07:40:00,2.8605,2.86062,2.8604,2.8604,8000000.0
2006-09-28 07:41:00,2.86052,2.86065,2.86037,2.86053,8000000.0
2006-09-28 07:42:00,2.86025,2.86031,2.86013,2.86013,6000000.0
2006-09-28 07:43:00,2.8601,2.86031,2.86007,2.86031,8000000.0
2006-09-28 07:44:00,2.86031,2.86031,2.85995,2.86011,8000000.0
2006-09-28 07:45:00,2.85996,2.85996,2.85754,2.85986,8000000.0
2006-09-28 07:46:00,2.85967,2.85967,2.85912,2.85932,10800000.0
2006-09-28 07:47:00,2.85948,2.85952,2.85922,2.85922,7000000.0
2006-09-28 07:48:00,2.85955,2.85962,2.85953,2.85953,7000000.0
2006-09-28 07:49:00,2.85933,2.85933,2.85911,2.85932,8000000.0
2006-09-28 07:50:00,2.85938,2.85956,2.85936,2.85956,11000000.0
2006-09-28 07:51:00,2.85972,2.86028,2.85972,2.86028,7000000.0
2006-09-28 07:52:00,2.86041,2.86047,2.86041,2.86047,2000000.0
2006-09-28 07:53:00,2.86038,2.86045,2.86016,2.86016,10000000.0
2006-09-28 07:55:00,2.86031,2.86031,2.86,2.86021,10000000.0
2006-09-28 07:56:00,2.86022,2.86059,2.86022,2.86039,9000000.0
2006-09-28 07:57:00,2.86054,2.86063,2.86049,2.86057,7000000.0
2006-09-28 07:58:00,2.86042,2.86042,2.86017,2.86017,8000000.0
2006-09-28 07:59:00,2.86025,2.86025,2.85992,2.86005,8000000.0
2006-09-28 08:00:00,2.86066,2.86205,2.86066,2.86205,9000000.0
2006-09-28 08:01:00,2.8618,2.86214,2.8618,2.86214,7000000.0
2006-09-28 08:02:00,2.86229,2.86229,2.86217,2.8622,7000000.0
2006-09-28 08:03:00,2.8621,2.86218,2.8618,2.86184,8000000.0
2006-09-28 08:04:00,2.86146,2.86146,2.8609,2.86113,8000000.0
2006-09-28 08:05:00,2.86056,2.86095,2.8602,2.8602,8000000.0
2006-09-28 08:06:00,2.86021,2.86021,2.85859,2.85859,9000000.0
2006-09-28 08:07:00,2.85806,2.85857,2.85806,2.85857,8000000.0
2006-09-28 08:08:00,2.85871,2.85871,2.85853,2.85858,7000000.0
2006-09-28 08:09:00,2.85827,2.85828,2.85799,2.85808,11000000.0
2006-09-28 08:10:00,2.85834,2.85834,2.85811,2.85825,11000000.0
2006-09-28 08:11:00,2.85824,2.85824,2.85807,2.85822,7000000.0
2006-09-28 08:12:00,2.85819,2.85917,2.85819,2.85917,11000000.0
2006-09-28 08:13:00,2.85947,2.85947,2.85885,2.85894,10000000.0
2006-09-28 08:14:00,2.85901,2.85908,2.85899,2.85899,5000000.0
2006-09-28 08:15:00,2.8589,2.8589,2.85851,2.85851,8000000.0
2006-09-28 08:16:00,2.85844,2.85844,2.85795,2.85802,8000000.0
2006-09-28 08:17:00,2.85723,2.85768,2.85721,2.85768,9000000.0
2006-09-28 08:18:00,2.85756,2.85756,2.85719,2.85745,10000000.0
2006-09-28 08:19:00,2.85753,2.85753,2.85718,2.85718,9000000.0
2006-09-28 08:20:00,2.85706,2.85726,2.8569,2.85713,8000000.0
2006-09-28 08:21:00,2.85709,2.85742,2.85709,2.85742,9000000.0
2006-09-28 08:22:00,2.85756,2.85778,2.85746,2.85765,8000000.0
2006-09-28 08:23:00,2.85759,2.85759,2.85658,2.85658,8000000.0
2006-09-28 08:24:00,2.85575,2.85592,2.85569,2.85579,11000000.0
2006-09-28 08:25:00,2.85596,2.85653,2.85596,2.85652,9000000.0
2006-09-28 08:26:00,2.85671,2.85671,2.85659,2.85659,5000000.0
2006-09-28 08:27:00,2.8564,2.85664,2.85629,2.85644,11000000.0
2006-09-28 08:28:00,2.85619,2.85625,2.85614,2.85614,6000000.0
2006-09-28 08:29:00,2.85617,2.85627,2.85607,2.85615,7000000.0
2006-09-28 08:30:00,2.8561,2.8561,2.85564,2.85564,8000000.0
2006-09-28 08:31:00,2.85552,2.85561,2.85511,2.85561,9000000.0
2006-09-28 08:32:00,2.85562,2.85562,2.85534,2.85537,10000000.0
2006-09-28 08:33:00,2.8556,2.85561,2.85529,2.85529,11000000.0
2006-09-28 08:34:00,2.85551,2.85603,2.85366,2.85575,10000000.0
2006-09-28 08:35:00,2.85616,2.85616,2.85576,2.85576,7000000.0
2006-09-28 08:36:00,2.85563,2.85575,2.85547,2.85558,7000000.0
2006-09-28 08:37:00,2.85557,2.85562,2.85551,2.85557,7000000.0
2006-09-28 08:38:00,2.85577,2.85642,2.85366,2.85642,7000000.0
2006-09-28 08:39:00,2.8565,2.8565,2.85603,2.85615,9000000.0
2006-09-28 08:40:00,2.85612,2.85625,2.85602,2.85602,8000000.0
2006-09-28 08:41:00,2.85625,2.85637,2.85618,2.85618,8000000.0
2006-09-28 08:43:00,2.85594,2.85601,2.85571,2.85601,10000000.0
2006-09-28 08:44:00,2.85569,2.85569,2.85469,2.85469,9000000.0
2006-09-28 08:45:00,2.85455,2.85455,2.85424,2.85424,7000000.0
2006-09-28 08:46:00,2.85384,2.85404,2.85384,2.85404,8000000.0
2006-09-28 08:47:00,2.8542,2.8542,2.85375,2.85377,8000000.0
2006-09-28 08:48:00,2.85353,2.85353,2.85339,2.8535,7000000.0
2006-09-28 08:49:00,2.85385,2.85396,2.85375,2.85396,7800000.0
2006-09-28 08:50:00,2.85379,2.85397,2.85379,2.85389,7000000.0
2006-09-28 08:51:00,2.85403,2.85415,2.85402,2.85403,8000000.0
2006-09-28 08:52:00,2.8543,2.85442,2.85405,2.85442,7000000.0
2006-09-28 08:53:00,2.85437,2.85445,2.85413,2.85442,10000000.0
2006-09-28 08:54:00,2.85419,2.85465,2.85419,2.85465,8000000.0
2006-09-28 08:55:00,2.8548,2.8548,2.85451,2.85455,8000000.0
2006-09-28 08:56:00,2.8546,2.85473,2.8546,2.85472,5000000.0
2006-09-28 08:57:00,2.85473,2.85495,2.85424,2.85479,8000000.0
2006-09-28 08:58:00,2.85477,2.85489,2.85458,2.85488,10000000.0
2006-09-28 08:59:00,2.85465,2.8547,2.85423,2.85455,11000000.0
2006-09-28 09:00:00,2.85456,2.85456,2.85426,2.85446,8000000.0
2006-09-28 09:01:00,2.85428,2.85429,2.85405,2.85429,7000000.0
2006-09-28 09:02:00,2.85421,2.85422,2.85402,2.85415,6000000.0
2006-09-28 09:03:00,2.85398,2.85401,2.85377,2.85377,8000000.0
2006-09-28 09:04:00,2.85418,2.85427,2.8541,2.85419,7000000.0
2006-09-28 09:05:00,2.85437,2.85455,2.85432,2.85455,10000000.0
2006-09-28 09:06:00,2.8546,2.85464,2.85428,2.85454,11000000.0
2006-09-28 09:07:00,2.85464,2.85474,2.85455,2.8547,7000000.0
2006-09-28 09:08:00,2.85469,2.85473,2.8546,2.85464,8000000.0
2006-09-28 09:09:00,2.8543,2.8545,2.85418,2.8545,8000000.0
2006-09-28 09:10:00,2.85468,2.85468,2.85429,2.85436,7000000.0
2006-09-28 09:11:00,2.85403,2.85403,2.85246,2.85246,8000000.0
2006-09-28 09:12:00,2.85235,2.85235,2.85186,2.85186,5000000.0
2006-09-28 09:13:00,2.85167,2.85198,2.85167,2.85198,8000000.0
2006-09-28 09:14:00,2.85225,2.85244,2.85225,2.85244,6000000.0
2006-09-28 09:15:00,2.85251,2.85251,2.85221,2.85251,10000000.0
2006-09-28 09:16:00,2.85268,2.85281,2.85262,2.85265,6000000.0
2006-09-28 09:17:00,2.85287,2.85287,2.85266,2.85266,7000000.0
2006-09-28 09:18:00,2.85256,2.85256,2.85241,2.85247,5000000.0
2006-09-28 09:19:00,2.85206,2.85225,2.852,2.852,8000000.0
2006-09-28 09:20:00,2.85204,2.85237,2.85204,2.85237,8000000.0
2006-09-28 09:21:00,2.85229,2.85229,2.85195,2.85219,9000000.0
2006-09-28 09:22:00,2.85228,2.8524,2.85194,2.8524,11000000.0
2006-09-28 09:23:00,2.85202,2.8526,2.85202,2.85251,8000000.0
2006-09-28 09:24:00,2.85296,2.85298,2.85284,2.8529,7000000.0
2006-09-28 09:25:00,2.85273,2.853,2.85267,2.853,8000000.0
2006-09-28 09:26:00,2.85313,2.85331,2.85306,2.85306,8000000.0
2006-09-28 09:27:00,2.85327,2.8533,2.85291,2.85318,7000000.0
2006-09-28 09:28:00,2.85313,2.8532,2.85313,2.85313,6000000.0
2006-09-28 09:29:00,2.85307,2.85309,2.85278,2.85295,10000000.0
2006-09-28 09:30:00,2.85301,2.85301,2.85244,2.85244,8000000.0
2006-09-28 09:32:00,2.85239,2.85239,2.85217,2.85226,8000000.0
2006-09-28 09:34:00,2.85222,2.85228,2.85199,2.85228,7000000.0
2006-09-28 09:35:00,2.85249,2.8526,2.85234,2.85258,7000000.0
2006-09-28 09:36:00,2.85279,2.85289,2.85277,2.85288,10000000.0
2006-09-28 09:37:00,2.85269,2.85269,2.85241,2.85253,8000000.0
2006-09-28 09:38:00,2.85243,2.85243,2.85201,2.85201,6800000.0
2006-09-28 09:39:00,2.85214,2.85214,2.85197,2.85199,8000000.0
2006-09-28 09:40:00,2.85189,2.852,2.85189,2.852,6000000.0
2006-09-28 09:41:00,2.85181,2.85181,2.85167,2.85174,7000000.0
2006-09-28 09:42:00,2.85172,2.85185,2.85172,2.85175,9000000.0
2006-09-28 09:43:00,2.85155,2.85155,2.8508,2.8508,10000000.0
2006-09-28 09:44:00,2.85069,2.85094,2.85066,2.85094,7000000.0
2006-09-28 09:45:00,2.85119,2.85126,2.85113,2.85116,8000000.0
2006-09-28 09:46:00,2.85105,2.85106,2.85089,2.85106,7000000.0
2006-09-28 09:47:00,2.85113,2.85123,2.85113,2.85123,9000000.0
2006-09-28 09:48:00,2.85107,2.85107,2.85056,2.8507,7800000.0
2006-09-28 09:49:00,2.85074,2.8513,2.85074,2.8513,11000000.0
2006-09-28 09:50:00,2.85137,2.85137,2.851,2.851,7000000.0
2006-09-28 09:51:00,2.85099,2.8514,2.85099,2.85121,9000000.0
2006-09-28 09:52:00,2.85092,2.85092,2.85068,2.85078,9000000.0
2006-09-28 09:53:00,2.85087,2.85116,2.85086,2.85102,8000000.0
2006-09-28 09:54:00,2.85105,2.85107,2.85072,2.85072,8000000.0
2006-09-28 09:55:00,2.85057,2.85093,2.85057,2.85093,8000000.0
2006-09-28 09:56:00,2.85088,2.851,2.85075,2.85085,7000000.0
2006-09-28 09:57:00,2.85091,2.8511,2.85075,2.85075,7000000.0
2006-09-28 09:58:00,2.85082,2.85092,2.85052,2.85092,8000000.0
2006-09-28 09:59:00,2.85075,2.85075,2.85041,2.85053,11000000.0
2006-09-28 10:00:00,2.85058,2.85058,2.85004,2.85045,7000000.0
2006-09-28 10:01:00,2.85061,2.85061,2.85031,2.85031,8000000.0
2006-09-28 10:02:00,2.85031,2.85038,2.85005,2.85005,8000000.0
2006-09-28 10:03:00,2.85012,2.85045,2.85,2.85045,10000000.0
2006-09-28 10:04:00,2.85077,2.8512,2.85072,2.8512,8000000.0
2006-09-28 10:05:00,2.85129,2.85136,2.85114,2.85117,8000000.0
2006-09-28 10:06:00,2.85121,2.85149,2.85109,2.85149,7000000.0
2006-09-28 10:07:00,2.85154,2.85191,2.85154,2.85191,8000000.0
2006-09-28 10:08:00,2.85208,2.85222,2.85208,2.85216,7000000.0
2006-09-28 10:09:00,2.85208,2.85229,2.85192,2.85192,11000000.0
2006-09-28 10:10:00,2.85209,2.85227,2.85208,2.85227,7000000.0
2006-09-28 10:11:00,2.85232,2.85243,2.85223,2.85223,8000000.0
2006-09-28 10:12:00,2.85194,2.85198,2.8517,2.85198,7000000.0
2006-09-28 10:13:00,2.85197,2.85214,2.85191,2.85214,8000000.0
2006-09-28 10:14:00,2.85209,2.85228,2.85188,2.85188,9000000.0
2006-09-28 10:15:00,2.8517,2.85181,2.85157,2.85181,7000000.0
2006-09-28 10:16:00,2.85214,2.85268,2.85212,2.85268,8000000.0
2006-09-28 10:18:00,2.85275,2.85275,2.85258,2.85267,7000000.0
2006-09-28 10:19:00,2.85271,2.8529,2.85266,2.8529,8000000.0
2006-09-28 10:20:00,2.85294,2.85303,2.85275,2.85282,8000000.0
2006-09-28 10:21:00,2.85274,2.85274,2.85235,2.8525,7000000.0
2006-09-28 10:22:00,2.85239,2.85239,2.85224,2.85224,8000000.0
2006-09-28 10:23:00,2.85176,2.85176,2.85086,2.85086,7000000.0
2006-09-28 10:24:00,2.85042,2.85042,2.84988,2.8501,8000000.0
2006-09-28 10:25:00,2.84943,2.84943,2.8486,2.84889,10000000.0
2006-09-28 10:26:00,2.84881,2.84933,2.84881,2.84933,5000000.0
2006-09-28 10:27:00,2.84924,2.84924,2.84897,2.84914,8000000.0
2006-09-28 10:28:00,2.84921,2.84925,2.84893,2.84893,7000000.0
2006-09-28 10:30:00,2.84835,2.84835,2.84765,2.84794,7000000.0
2006-09-28 10:31:00,2.848,2.84834,2.8479,2.84834,7000000.0
2006-09-28 10:32:00,2.8484,2.84845,2.84815,2.84842,9000000.0
2006-09-28 10:33:00,2.84885,2.84891,2.8486,2.84888,11000000.0
2006-09-28 10:34:00,2.84891,2.84891,2.84859,2.84871,7000000.0
2006-09-28 10:35:00,2.8489,2.8491,2.84879,2.84906,8000000.0
2006-09-28 10:36:00,2.84925,2.84935,2.84921,2.84934,8000000.0
2006-09-28 10:37:00,2.84939,2.84939,2.84903,2.84906,11000000.0
2006-09-28 10:38:00,2.84865,2.84868,2.84844,2.84868,7000000.0
2006-09-28 10:39:00,2.84873,2.84873,2.84834,2.84862,7000000.0
2006-09-28 10:40:00,2.84878,2.84916,2.84878,2.84916,8000000.0
2006-09-28 10:41:00,2.84891,2.84891,2.84853,2.84879,7000000.0
2006-09-28 10:42:00,2.84886,2.84905,2.84877,2.84877,7000000.0
2006-09-28 10:43:00,2.84875,2.8488,2.84862,2.84862,7800000.0
2006-09-28 10:44:00,2.84875,2.8488,2.84858,2.84869,8000000.0
2006-09-28 10:46:00,2.84882,2.84906,2.84882,2.84906,11000000.0
2006-09-28 10:47:00,2.84923,2.84943,2.8487,2.84918,11000000.0
2006-09-28 10:48:00,2.84929,2.84943,2.84919,2.84943,7000000.0
2006-09-28 10:49:00,2.84947,2.84956,2.84927,2.84956,7000000.0
2006-09-28 10:50:00,2.84959,2.84962,2.84938,2.84951,8000000.0
2006-09-28 10:51:00,2.84919,2.84946,2.84919,2.84944,10000000.0
2006-09-28 10:52:00,2.84919,2.84966,2.84919,2.84966,5000000.0
2006-09-28 10:53:00,2.84907,2.84972,2.84907,2.84914,9000000.0
2006-09-28 10:54:00,2.84878,2.84934,2.84878,2.84917,9000000.0
2006-09-28 10:55:00,2.84889,2.84919,2.84889,2.84906,7000000.0
2006-09-28 10:56:00,2.84882,2.84894,2.84859,2.84864,8000000.0
2006-09-28 10:57:00,2.84873,2.84881,2.84859,2.84876,11000000.0
2006-09-28 10:58:00,2.84895,2.84936,2.84883,2.84936,10000000.0
2006-09-28 10:59:00,2.84886,2.84941,2.84886,2.84923,10000000.0
2006-09-28 11:00:00,2.84925,2.8494,2.84903,2.84904,10000000.0
2006-09-28 11:01:00,2.84894,2.84894,2.84865,2.84865,8000000.0
2006-09-28 11:02:00,2.84876,2.84896,2.84876,2.84893,8000000.0
2006-09-28 11:04:00,2.84909,2.84909,2.84884,2.84884,7000000.0
2006-09-28 11:05:00,2.84846,2.84877,2.84811,2.84859,7000000.0
2006-09-28 11:06:00,2.8488,2.8488,2.84845,2.84845,7000000.0
2006-09-28 11:07:00,2.84838,2.84838,2.84802,2.84809,10000000.0
2006-09-28 11:08:00,2.84811,2.84852,2.84808,2.84849,8000000.0
2006-09-28 11:09:00,2.84852,2.84939,2.84852,2.84933,7000000.0
2006-09-28 11:10:00,2.84937,2.84963,2.84928,2.84928,11000000.0
2006-09-28 11:11:00,2.84911,2.84911,2.84848,2.84848,7000000.0
2006-09-28 11:12:00,2.84881,2.84985,2.84861,2.84985,10000000.0
2006-09-28 11:13:00,2.85004,2.85004,2.84923,2.84923,7000000.0
2006-09-28 11:14:00,2.84917,2.84936,2.84916,2.84923,9000000.0
2006-09-28 11:15:00,2.84916,2.84942,2.8487,2.84942,8000000.0
2006-09-28 11:16:00,2.84966,2.84966,2.84946,2.84949,8000000.0
2006-09-28 11:17:00,2.84913,2.84914,2.84887,2.84892,9000000.0
2006-09-28 11:18:00,2.84905,2.84916,2.84894,2.84899,9000000.0
2006-09-28 11:19:00,2.84934,2.84966,2.84921,2.84966,7000000.0
2006-09-28 11:20:00,2.84964,2.84964,2.84946,2.84947,8000000.0
2006-09-28 11:21:00,2.84936,2.84936,2.84888,2.84913,8000000.0
2006-09-28 11:22:00,2.84924,2.84931,2.84899,2.84918,7000000.0
2006-09-28 11:24:00,2.84929,2.84931,2.84881,2.84911,11000000.0
2006-09-28 11:25:00,2.84888,2.84888,2.84856,2.84856,8000000.0
2006-09-28 11:26:00,2.84869,2.84907,2.84869,2.84907,7000000.0
2006-09-28 11:28:00,2.84927,2.84947,2.84905,2.84947,7000000.0
2006-09-28 11:29:00,2.84981,2.85,2.84981,2.85,10000000.0
2006-09-28 11:30:00,2.8497,2.8497,2.84947,2.84947,10000000.0
2006-09-28 11:31:00,2.84966,2.84972,2.84958,2.84967,7000000.0
2006-09-28 11:32:00,2.84949,2.84949,2.84908,2.84911,8000000.0
2006-09-28 11:33:00,2.84913,2.84913,2.84893,2.849,7000000.0
2006-09-28 11:35:00,2.84931,2.84941,2.84907,2.84922,8000000.0
2006-09-28 11:36:00,2.84932,2.84947,2.84927,2.84933,7000000.0
2006-09-28 11:37:00,2.84929,2.84929,2.84908,2.84923,8000000.0
2006-09-28 11:39:00,2.84887,2.84911,2.84876,2.84911,9000000.0
2006-09-28 11:40:00,2.84898,2.84919,2.84898,2.84903,11000000.0
2006-09-28 11:41:00,2.84868,2.84915,2.84868,2.8491,8000000.0
2006-09-28 11:42:00,2.84926,2.84926,2.84889,2.84895,8000000.0
2006-09-28 11:43:00,2.84909,2.84909,2.84875,2.84887,8800000.0
2006-09-28 11:44:00,2.84869,2.84873,2.84815,2.84815,11000000.0
2006-09-28 11:45:00,2.84811,2.84832,2.84801,2.84832,8000000.0
2006-09-28 11:46:00,2.8483,2.84853,2.8483,2.84836,7000000.0
2006-09-28 11:47:00,2.84824,2.84824,2.84791,2.84808,10000000.0
2006-09-28 11:48:00,2.84777,2.84777,2.84753,2.84756,8000000.0
2006-09-28 11:49:00,2.84708,2.84708,2.84675,2.84698,8000000.0
2006-09-28 11:50:00,2.8471,2.8471,2.84666,2.84666,8000000.0
2006-09-28 11:51:00,2.84693,2.847,2.84686,2.84691,9000000.0
2006-09-28 11:52:00,2.84687,2.84693,2.84667,2.84679,7000000.0
2006-09-28 11:53:00,2.84678,2.84704,2.84678,2.84701,6800000.0
2006-09-28 11:54:00,2.84673,2.84704,2.84656,2.84656,10000000.0
2006-09-28 11:55:00,2.84615,2.84615,2.84556,2.84556,8000000.0
2006-09-28 11:56:00,2.84603,2.84613,2.84594,2.846,11000000.0
2006-09-28 11:57:00,2.84616,2.8465,2.84614,2.8465,7000000.0
2006-09-28 11:58:00,2.84689,2.84724,2.84685,2.84724,11000000.0
2006-09-28 11:59:00,2.84716,2.8473,2.84711,2.8473,8000000.0
2006-09-28 12:00:00,2.84742,2.84761,2.84732,2.84742,7000000.0
2006-09-28 12:01:00,2.84767,2.84777,2.84762,2.84768,7000000.0
2006-09-28 12:02:00,2.84757,2.84776,2.84743,2.84775,11000000.0
2006-09-28 12:03:00,2.84759,2.84759,2.84747,2.84755,7000000.0
2006-09-28 12:04:00,2.84727,2.8475,2.84707,2.8474,7000000.0
2006-09-28 12:05:00,2.84733,2.84747,2.84721,2.84747,8000000.0
2006-09-28 12:06:00,2.8477,2.84815,2.8477,2.84815,7800000.0
2006-09-28 12:07:00,2.84818,2.84847,2.84818,2.84838,8000000.0
2006-09-28 12:08:00,2.84863,2.84892,2.84863,2.84892,11000000.0
2006-09-28 12:09:00,2.84851,2.84852,2.8483,2.84852,7000000.0
2006-09-28 12:10:00,2.84832,2.84876,2.84832,2.84876,7000000.0
2006-09-28 12:11:00,2.84888,2.84915,2.84879,2.84909,8000000.0
2006-09-28 12:12:00,2.84912,2.84912,2.84877,2.84877,7000000.0
2006-09-28 12:13:00,2.84858,2.84892,2.8484,2.84892,7000000.0
2006-09-28 12:14:00,2.84906,2.84924,2.84906,2.84918,8000000.0
2006-09-28 12:15:00,2.84927,2.84927,2.84889,2.84915,7000000.0
2006-09-28 12:16:00,2.84908,2.84908,2.84877,2.84898,9000000.0
2006-09-28 12:17:00,2.84881,2.84881,2.84861,2.84861,7000000.0
2006-09-28 12:18:00,2.84856,2.84868,2.84829,2.84829,8000000.0
2006-09-28 12:20:00,2.84818,2.84854,2.84803,2.84803,8000000.0
2006-09-28 12:21:00,2.84811,2.8482,2.84789,2.84789,10000000.0
2006-09-28 12:22:00,2.84803,2.84805,2.84785,2.8479,7000000.0
2006-09-28 12:23:00,2.84773,2.84796,2.84771,2.84794,8000000.0
2006-09-28 12:24:00,2.84826,2.84851,2.84826,2.84851,5000000.0
2006-09-28 12:25:00,2.8482,2.84848,2.8482,2.84848,8000000.0
2006-09-28 12:26:00,2.84818,2.84825,2.84793,2.84814,8000000.0
2006-09-28 12:27:00,2.84809,2.84847,2.84807,2.84847,11000000.0
2006-09-28 12:28:00,2.84845,2.8486,2.8484,2.8484,7000000.0
2006-09-28 12:29:00,2.84849,2.84849,2.84821,2.84832,9000000.0
2006-09-28 12:30:00,2.84834,2.8485,2.84828,2.84842,11000000.0
2006-09-28 12:31:00,2.84842,2.84879,2.84842,2.84879,10000000.0
2006-09-28 12:32:00,2.84886,2.84897,2.84879,2.84896,7000000.0
2006-09-28 12:33:00,2.84903,2.84912,2.84883,2.84901,7000000.0
2006-09-28 12:34:00,2.84903,2.84909,2.849,2.849,8000000.0
2006-09-28 12:35:00,2.8491,2.8491,2.84891,2.84891,7000000.0
2006-09-28 12:36:00,2.84881,2.84909,2.84881,2.84909,7800000.0
2006-09-28 12:37:00,2.8489,2.84913,2.8489,2.84903,11000000.0
2006-09-28 12:39:00,2.84913,2.84926,2.84905,2.84926,7000000.0
2006-09-28 12:40:00,2.84927,2.84927,2.84912,2.84919,11000000.0
2006-09-28 12:42:00,2.849,2.84909,2.84898,2.84902,7000000.0
2006-09-28 12:44:00,2.84903,2.84911,2.84895,2.84911,10000000.0
2006-09-28 12:45:00,2.84923,2.84967,2.84923,2.84967,10000000.0
2006-09-28 12:46:00,2.84972,2.84984,2.8497,2.84983,8000000.0
2006-09-28 12:47:00,2.85001,2.85001,2.84975,2.84978,9000000.0
2006-09-28 12:48:00,2.84979,2.84983,2.84947,2.84973,8000000.0
2006-09-28 12:49:00,2.84986,2.84986,2.84959,2.84977,10000000.0
2006-09-28 12:50:00,2.84956,2.84959,2.84946,2.84959,7000000.0
2006-09-28 12:51:00,2.84955,2.84956,2.84938,2.84938,8000000.0
2006-09-28 12:52:00,2.84954,2.84967,2.84951,2.8496,8000000.0
2006-09-28 12:53:00,2.84951,2.84964,2.84951,2.84952,8000000.0
2006-09-28 12:54:00,2.84985,2.84985,2.84972,2.84975,7000000.0
2006-09-28 12:55:00,2.84979,2.84983,2.84973,2.84976,8000000.0
2006-09-28 12:56:00,2.84991,2.85001,2.84986,2.84994,8000000.0
2006-09-28 12:57:00,2.84963,2.84963,2.84933,2.84933,8000000.0
2006-09-28 12:58:00,2.84933,2.84936,2.84907,2.84936,8000000.0
2006-09-28 12:59:00,2.84948,2.84981,2.84948,2.84981,8000000.0
2006-09-28 13:00:00,2.84991,2.84999,2.8498,2.84981,8000000.0
2006-09-28 13:01:00,2.84941,2.84946,2.84911,2.84911,11000000.0
2006-09-28 13:02:00,2.84928,2.84954,2.84928,2.84946,8000000.0
2006-09-28 13:03:00,2.8495,2.84958,2.84927,2.84958,7000000.0
2006-09-28 13:04:00,2.84958,2.84958,2.84941,2.84956,11000000.0
2006-09-28 13:05:00,2.84946,2.84959,2.8494,2.84951,7000000.0
2006-09-28 13:06:00,2.84956,2.84956,2.84923,2.84932,7000000.0
2006-09-28 13:07:00,2.84893,2.84903,2.84875,2.84885,9000000.0
2006-09-28 13:08:00,2.84879,2.84879,2.84851,2.84862,11000000.0
2006-09-28 13:09:00,2.84871,2.84871,2.84821,2.84821,11000000.0
2006-09-28 13:11:00,2.84834,2.84834,2.84815,2.84825,6800000.0
2006-09-28 13:13:00,2.84816,2.84818,2.84754,2.84754,11000000.0
2006-09-28 13:14:00,2.84747,2.84759,2.84734,2.84759,7000000.0
2006-09-28 13:16:00,2.84749,2.84757,2.84743,2.8475,7000000.0
2006-09-28 13:17:00,2.84564,2.84812,2.84564,2.84746,8000000.0
2006-09-28 13:18:00,2.84688,2.84698,2.84673,2.84694,8000000.0
2006-09-28 13:19:00,2.84667,2.84673,2.84641,2.84673,7000000.0
2006-09-28 13:20:00,2.84668,2.84668,2.8466,2.8466,7000000.0
2006-09-28 13:21:00,2.84638,2.84641,2.84619,2.84631,9000000.0
2006-09-28 13:22:00,2.84631,2.84644,2.8461,2.84628,10000000.0
2006-09-28 13:23:00,2.84631,2.84651,2.84631,2.84651,7000000.0
2006-09-28 13:25:00,2.84648,2.84655,2.84643,2.84653,7000000.0
2006-09-28 13:26:00,2.84658,2.84685,2.84658,2.84685,9000000.0
2006-09-28 13:27:00,2.84653,2.84674,2.84639,2.84639,11000000.0
2006-09-28 13:28:00,2.84643,2.84681,2.84643,2.84681,11000000.0
2006-09-28 13:29:00,2.84702,2.84708,2.847,2.84708,9000000.0
2006-09-28 13:30:00,2.84717,2.84739,2.84717,2.84739,9000000.0
2006-09-28 13:31:00,2.84735,2.84735,2.84715,2.84726,11000000.0
2006-09-28 13:33:00,2.84727,2.84727,2.84713,2.84725,19000000.0
2006-09-28 13:34:00,2.84734,2.84755,2.84734,2.84755,14000000.0
2006-09-28 13:35:00,2.84758,2.84768,2.84758,2.84768,18000000.0
2006-09-28 13:36:00,2.84789,2.84819,2.84788,2.84794,31000000.0
2006-09-28 13:37:00,2.84803,2.84814,2.84803,2.84814,12000000.0
2006-09-28 13:38:00,2.84796,2.84796,2.84765,2.84778,19800000.0
2006-09-28 13:39:00,2.84775,2.84775,2.8475,2.84759,21000000.0
2006-09-28 13:40:00,2.84759,2.84759,2.84723,2.84723,59800000.0
2006-09-28 13:41:00,2.84737,2.84756,2.84725,2.84756,22000000.0
2006-09-28 13:42:00,2.84761,2.84762,2.84744,2.84752,11000000.0
2006-09-28 13:43:00,2.84731,2.84735,2.84713,2.84735,54800000.0
2006-09-28 13:44:00,2.84736,2.84746,2.84719,2.84726,27000000.0
2006-09-28 13:46:00,2.84742,2.84748,2.84715,2.84745,6000000.0
2006-09-28 13:48:00,2.8475,2.84777,2.8475,2.84772,24000000.0
2006-09-28 13:49:00,2.84771,2.84778,2.84764,2.84778,19000000.0
2006-09-28 13:50:00,2.84794,2.84794,2.84781,2.84785,24000000.0
2006-09-28 13:51:00,2.84782,2.8482,2.84782,2.8482,45000000.0
2006-09-28 13:52:00,2.84812,2.84824,2.84796,2.84822,34000000.0
2006-09-28 13:53:00,2.84796,2.84807,2.84779,2.84806,28000000.0
2006-09-28 13:54:00,2.84788,2.84788,2.84744,2.84744,32000000.0
2006-09-28 13:55:00,2.8476,2.84762,2.8475,2.84756,30000000.0
2006-09-28 13:56:00,2.84762,2.84762,2.84746,2.84751,20000000.0
2006-09-28 13:57:00,2.84751,2.84764,2.84743,2.84761,46800000.0
2006-09-28 13:58:00,2.8477,2.84787,2.8477,2.84778,9000000.0
2006-09-28 13:59:00,2.84783,2.84835,2.84783,2.84835,34000000.0
2006-09-28 14:00:00,2.84809,2.84839,2.84808,2.84808,8000000.0
2006-09-28 14:03:00,2.84783,2.84804,2.84778,2.84804,6000000.0
2006-09-28 14:04:00,2.84819,2.84835,2.84816,2.84835,13000000.0
2006-09-28 14:05:00,2.84808,2.8481,2.84788,2.84807,30000000.0
2006-09-28 14:06:00,2.84789,2.84789,2.84756,2.84756,7000000.0
2006-09-28 14:07:00,2.84697,2.84711,2.84613,2.84653,8000000.0
2006-09-28 14:08:00,2.8463,2.84641,2.84621,2.84641,26000000.0
2006-09-28 14:09:00,2.84641,2.84641,2.84619,2.84629,25000000.0
2006-09-28 14:10:00,2.8462,2.8462,2.84561,2.84561,24000000.0
2006-09-28 14:11:00,2.8453,2.8454,2.84515,2.84522,26000000.0
2006-09-28 14:12:00,2.84517,2.84546,2.84517,2.84546,5000000.0
2006-09-28 14:13:00,2.84543,2.84543,2.84503,2.84512,7000000.0
2006-09-28 14:14:00,2.84539,2.84565,2.84539,2.84565,16800000.0
2006-09-28 14:16:00,2.8454,2.84548,2.84525,2.84536,8000000.0
2006-09-28 14:17:00,2.84518,2.84518,2.84496,2.84508,30000000.0
2006-09-28 14:18:00,2.84499,2.84499,2.84462,2.84466,34000000.0
2006-09-28 14:19:00,2.84448,2.84453,2.84419,2.84419,28000000.0
2006-09-28 14:20:00,2.84402,2.84412,2.84387,2.84387,31800000.0
2006-09-28 14:21:00,2.84389,2.84412,2.84385,2.84412,30000000.0
2006-09-28 14:22:00,2.84415,2.84458,2.84406,2.84448,31000000.0
2006-09-28 14:23:00,2.84476,2.84513,2.84476,2.84497,37000000.0
2006-09-28 14:24:00,2.84498,2.84535,2.84498,2.84528,11000000.0
2006-09-28 14:25:00,2.8458,2.84592,2.84563,2.84565,38000000.0
2006-09-28 14:26:00,2.8453,2.84531,2.84517,2.84522,7000000.0
2006-09-28 14:27:00,2.84498,2.84501,2.84471,2.84501,43000000.0
2006-09-28 14:28:00,2.84489,2.84498,2.84472,2.84481,26800000.0
2006-09-28 14:29:00,2.84492,2.8452,2.84479,2.84479,30800000.0
2006-09-28 14:30:00,2.84598,2.84612,2.84579,2.84612,40000000.0
2006-09-28 14:31:00,2.84633,2.84635,2.84603,2.84603,51000000.0
2006-09-28 14:32:00,2.84589,2.84604,2.8455,2.8455,54000000.0
2006-09-28 14:33:00,2.84527,2.84549,2.84522,2.84549,39000000.0
2006-09-28 14:34:00,2.84503,2.84503,2.84418,2.84433,52000000.0
2006-09-28 14:35:00,2.84391,2.84401,2.84381,2.84401,45000000.0
2006-09-28 14:36:00,2.84377,2.84377,2.84237,2.84237,8000000.0
2006-09-28 14:37:00,2.8421,2.84248,2.84195,2.84248,52000000.0
2006-09-28 14:38:00,2.84249,2.8429,2.84236,2.8429,48000000.0
2006-09-28 14:39:00,2.84332,2.8442,2.84332,2.84413,44000000.0
2006-09-28 14:40:00,2.84426,2.84428,2.84363,2.84363,8000000.0
2006-09-28 14:41:00,2.84365,2.8438,2.84362,2.84362,45000000.0
2006-09-28 14:42:00,2.84401,2.84416,2.84383,2.84416,7000000.0
2006-09-28 14:43:00,2.84411,2.84439,2.84411,2.84439,31800000.0
2006-09-28 14:44:00,2.84463,2.84476,2.84451,2.84451,38000000.0
2006-09-28 14:45:00,2.84438,2.84447,2.84438,2.84446,18000000.0
2006-09-28 14:46:00,2.84288,2.84555,2.84288,2.84485,6000000.0
2006-09-28 14:47:00,2.8445,2.84478,2.8445,2.84463,11000000.0
2006-09-28 14:48:00,2.84458,2.84471,2.84445,2.84463,6800000.0
2006-09-28 14:49:00,2.84455,2.84456,2.8444,2.84448,33800000.0
2006-09-28 14:50:00,2.84471,2.84509,2.84471,2.84509,20000000.0
2006-09-28 14:51:00,2.84476,2.84476,2.84446,2.84451,16000000.0
2006-09-28 14:52:00,2.84437,2.84443,2.84395,2.84395,16000000.0
2006-09-28 14:53:00,2.84385,2.84406,2.84385,2.84398,21000000.0
2006-09-28 14:54:00,2.84403,2.84408,2.844,2.844,11000000.0
2006-09-28 14:55:00,2.844,2.8441,2.84399,2.84399,10000000.0
2006-09-28 14:56:00,2.84355,2.84355,2.84287,2.84287,16000000.0
2006-09-28 14:57:00,2.84244,2.84312,2.84244,2.84309,27000000.0
2006-09-28 14:58:00,2.84357,2.84422,2.84346,2.84422,34000000.0
2006-09-28 14:59:00,2.84427,2.84427,2.84415,2.84422,15800000.0
2006-09-28 15:00:00,2.84426,2.84438,2.84424,2.84438,17000000.0
2006-09-28 15:01:00,2.84444,2.84444,2.84384,2.84384,22000000.0
2006-09-28 15:02:00,2.84394,2.84458,2.84392,2.84444,36000000.0
2006-09-28 15:03:00,2.84449,2.84481,2.84431,2.84481,7000000.0
2006-09-28 15:04:00,2.84487,2.84489,2.84478,2.84478,7000000.0
2006-09-28 15:05:00,2.8448,2.8448,2.84419,2.84419,22000000.0
2006-09-28 15:06:00,2.84409,2.8443,2.84409,2.8443,23000000.0
2006-09-28 15:07:00,2.84457,2.8448,2.84457,2.8448,29000000.0
2006-09-28 15:08:00,2.8446,2.84463,2.84444,2.84451,7000000.0
2006-09-28 15:09:00,2.84447,2.84459,2.84438,2.84448,7000000.0
2006-09-28 15:10:00,2.84448,2.84465,2.8444,2.84459,37000000.0
2006-09-28 15:11:00,2.84481,2.845,2.84481,2.84495,23000000.0
2006-09-28 15:12:00,2.84508,2.84536,2.84507,2.84507,8000000.0
2006-09-28 15:13:00,2.84516,2.84541,2.84516,2.84523,39000000.0
2006-09-28 15:14:00,2.84532,2.84549,2.84532,2.84534,36000000.0
2006-09-28 15:15:00,2.84529,2.84533,2.84519,2.84527,26000000.0
2006-09-28 15:16:00,2.84532,2.84548,2.84512,2.84512,8000000.0
2006-09-28 15:17:00,2.84463,2.84463,2.84441,2.84454,26000000.0
2006-09-28 15:18:00,2.84451,2.84468,2.84441,2.84441,18000000.0
2006-09-28 15:20:00,2.84434,2.84441,2.84409,2.84409,19000000.0
2006-09-28 15:21:00,2.84412,2.84431,2.84412,2.84431,29000000.0
2006-09-28 15:22:00,2.8443,2.8443,2.84413,2.84413,9000000.0
2006-09-28 15:23:00,2.8444,2.84461,2.8444,2.84444,41000000.0
2006-09-28 15:24:00,2.8444,2.8444,2.84418,2.84418,6000000.0
2006-09-28 15:25:00,2.84428,2.84428,2.84406,2.8441,9000000.0
2006-09-28 15:26:00,2.84419,2.84423,2.84393,2.84393,6000000.0
2006-09-28 15:27:00,2.84389,2.84389,2.84378,2.84378,36000000.0
2006-09-28 15:28:00,2.84395,2.84404,2.84385,2.84404,48000000.0
2006-09-28 15:29:00,2.84422,2.84572,2.84244,2.84244,44000000.0
2006-09-28 15:30:00,2.84248,2.84583,2.84248,2.84262,69600000.0
2006-09-28 15:31:00,2.84441,2.84441,2.8442,2.8442,42000000.0
2006-09-28 15:32:00,2.84421,2.84435,2.84419,2.84419,34000000.0
2006-09-28 15:33:00,2.844,2.84415,2.84344,2.84356,36000000.0
2006-09-28 15:34:00,2.84384,2.84409,2.84384,2.84404,21000000.0
2006-09-28 15:35:00,2.84399,2.84399,2.84336,2.84388,42000000.0
2006-09-28 15:36:00,2.84395,2.84407,2.84388,2.84391,28000000.0
2006-09-28 15:37:00,2.84385,2.84395,2.84385,2.84394,28000000.0
2006-09-28 15:38:00,2.8438,2.8438,2.8435,2.84359,55000000.0
2006-09-28 15:39:00,2.84337,2.8435,2.84314,2.8435,35000000.0
2006-09-28 15:40:00,2.84356,2.8438,2.84343,2.84379,46000000.0
2006-09-28 15:41:00,2.84394,2.84394,2.84379,2.84386,41000000.0
2006-09-28 15:42:00,2.84374,2.84405,2.84374,2.84385,8000000.0
2006-09-28 15:43:00,2.84385,2.84396,2.84378,2.84386,51000000.0
2006-09-28 15:44:00,2.84402,2.84413,2.84401,2.84413,43000000.0
2006-09-28 15:45:00,2.84415,2.84438,2.84415,2.84438,42000000.0
2006-09-28 15:46:00,2.84448,2.84458,2.84448,2.84458,33000000.0
2006-09-28 15:47:00,2.84456,2.8446,2.84444,2.8446,43000000.0
2006-09-28 15:48:00,2.84433,2.84437,2.84424,2.84425,10000000.0
2006-09-28 15:49:00,2.84442,2.84442,2.8443,2.84431,38000000.0
2006-09-28 15:50:00,2.84417,2.84443,2.84417,2.84441,24000000.0
2006-09-28 15:51:00,2.84454,2.84454,2.8443,2.84432,46000000.0
2006-09-28 15:52:00,2.84438,2.84438,2.84393,2.84407,44000000.0
2006-09-28 15:53:00,2.84407,2.84438,2.84407,2.84438,22000000.0
2006-09-28 15:54:00,2.84421,2.84421,2.843,2.843,53000000.0
2006-09-28 15:55:00,2.84298,2.84329,2.84298,2.84307,32000000.0
2006-09-28 15:56:00,2.84321,2.84334,2.84314,2.84334,45000000.0
2006-09-28 15:57:00,2.84333,2.84333,2.84313,2.84321,31000000.0
2006-09-28 15:58:00,2.84317,2.84321,2.84303,2.84319,44000000.0
2006-09-28 15:59:00,2.84326,2.84346,2.84326,2.84346,37000000.0
2006-09-28 16:00:00,2.84366,2.84366,2.84307,2.84317,49800000.0
2006-09-28 16:01:00,2.84323,2.84373,2.84323,2.84373,39800000.0
2006-09-28 16:02:00,2.84369,2.84369,2.84317,2.84317,35000000.0
2006-09-28 16:03:00,2.8429,2.8429,2.84277,2.84278,48000000.0
2006-09-28 16:04:00,2.84279,2.84289,2.84272,2.84289,39000000.0
2006-09-28 16:05:00,2.84297,2.84318,2.84293,2.84318,41000000.0
2006-09-28 16:06:00,2.84327,2.84327,2.84288,2.84288,41000000.0
2006-09-28 16:07:00,2.84291,2.84291,2.84269,2.8428,33000000.0
2006-09-28 16:08:00,2.84279,2.84286,2.84264,2.84274,7000000.0
2006-09-28 16:09:00,2.84308,2.8432,2.843,2.8432,47000000.0
2006-09-28 16:11:00,2.84297,2.8432,2.84297,2.8432,24000000.0
2006-09-28 16:12:00,2.8432,2.8432,2.84311,2.8432,16000000.0
2006-09-28 16:13:00,2.84342,2.84351,2.84339,2.84339,42000000.0
2006-09-28 16:14:00,2.84339,2.84351,2.84322,2.84323,61000000.0
2006-09-28 16:15:00,2.84334,2.84336,2.8432,2.84334,65800000.0
2006-09-28 16:16:00,2.8433,2.84335,2.84312,2.84325,8000000.0
2006-09-28 16:18:00,2.84306,2.84306,2.84296,2.84296,39000000.0
2006-09-28 16:19:00,2.84276,2.84289,2.84276,2.84282,37000000.0
2006-09-28 16:20:00,2.8426,2.8426,2.8425,2.84258,72000000.0
2006-09-28 16:21:00,2.84263,2.84282,2.84256,2.84269,63800000.0
2006-09-28 16:22:00,2.84251,2.84251,2.84173,2.84173,53000000.0
2006-09-28 16:23:00,2.84121,2.84141,2.84106,2.84106,61000000.0
2006-09-28 16:24:00,2.84099,2.84137,2.84099,2.84137,7000000.0
2006-09-28 16:25:00,2.84134,2.84134,2.84118,2.84118,42000000.0
2006-09-28 16:26:00,2.84099,2.84099,2.84038,2.84038,32000000.0
2006-09-28 16:27:00,2.84013,2.84014,2.83992,2.84005,48000000.0
2006-09-28 16:28:00,2.84026,2.84048,2.84025,2.84048,50000000.0
2006-09-28 16:29:00,2.84035,2.84071,2.84032,2.84071,32600000.0
2006-09-28 16:30:00,2.84082,2.84093,2.84074,2.84081,44000000.0
2006-09-28 16:31:00,2.8408,2.8408,2.84049,2.84077,67000000.0
2006-09-28 16:32:00,2.8407,2.84092,2.8407,2.8408,7000000.0
2006-09-28 16:33:00,2.84088,2.84088,2.84047,2.84057,40000000.0
2006-09-28 16:34:00,2.84005,2.84017,2.83946,2.84017,48000000.0
2006-09-28 16:35:00,2.84015,2.84015,2.83989,2.83998,52000000.0
2006-09-28 16:36:00,2.8398,2.84028,2.8398,2.8402,7000000.0
2006-09-28 16:37:00,2.84041,2.84055,2.84034,2.84039,48000000.0
2006-09-28 16:38:00,2.84039,2.84039,2.84018,2.84034,38000000.0
2006-09-28 16:39:00,2.84041,2.84042,2.84022,2.84024,58000000.0
2006-09-28 16:40:00,2.8402,2.8402,2.84006,2.84009,8000000.0
2006-09-28 16:41:00,2.84018,2.84037,2.84006,2.84015,43000000.0
2006-09-28 16:42:00,2.83976,2.83996,2.8396,2.83964,45800000.0
2006-09-28 16:43:00,2.83963,2.83973,2.83953,2.83963,11000000.0
2006-09-28 16:44:00,2.83933,2.83942,2.83902,2.83902,30000000.0
2006-09-28 16:45:00,2.83924,2.83924,2.83881,2.83889,46000000.0
2006-09-28 16:46:00,2.8391,2.8391,2.8385,2.8385,61000000.0
2006-09-28 16:47:00,2.8384,2.83861,2.83833,2.83861,10000000.0
2006-09-28 16:48:00,2.83895,2.83903,2.83888,2.83891,6000000.0
2006-09-28 16:49:00,2.83921,2.83959,2.83921,2.83959,7000000.0
2006-09-28 16:50:00,2.83955,2.83955,2.83921,2.83934,48000000.0
2006-09-28 16:51:00,2.83925,2.83927,2.83911,2.83927,30000000.0
2006-09-28 16:52:00,2.83944,2.83968,2.83944,2.83954,34000000.0
2006-09-28 16:53:00,2.83946,2.83969,2.83946,2.83955,16000000.0
2006-09-28 16:54:00,2.83954,2.83954,2.83891,2.83891,23000000.0
2006-09-28 16:55:00,2.83875,2.83875,2.83845,2.83845,33000000.0
2006-09-28 16:56:00,2.83824,2.83847,2.83824,2.83839,45000000.0
2006-09-28 16:57:00,2.83872,2.83962,2.83872,2.83962,24000000.0
2006-09-28 16:58:00,2.83961,2.83992,2.83961,2.83966,40800000.0
2006-09-28 16:59:00,2.83958,2.83996,2.83951,2.83996,46800000.0
2006-09-28 17:00:00,2.83993,2.84014,2.83993,2.84014,49000000.0
2006-09-28 17:01:00,2.84029,2.841,2.84029,2.841,8000000.0
2006-09-28 17:02:00,2.84087,2.84087,2.84054,2.84067,47800000.0
2006-09-28 17:03:00,2.84096,2.84107,2.84078,2.84107,41000000.0
2006-09-28 17:04:00,2.84112,2.84124,2.84112,2.84122,50800000.0
2006-09-28 17:05:00,2.84125,2.8416,2.84125,2.8416,8000000.0
2006-09-28 17:06:00,2.84183,2.84183,2.84149,2.84153,64600000.0
2006-09-28 17:07:00,2.84113,2.84113,2.84056,2.84073,44000000.0
2006-09-28 17:08:00,2.84057,2.84075,2.84048,2.84075,8000000.0
2006-09-28 17:09:00,2.84046,2.84046,2.84033,2.84036,50000000.0
2006-09-28 17:10:00,2.84023,2.84042,2.84023,2.84034,44000000.0
2006-09-28 17:11:00,2.8403,2.84032,2.84022,2.84022,36000000.0
2006-09-28 17:12:00,2.83998,2.84024,2.83998,2.84023,10800000.0
2006-09-28 17:13:00,2.84047,2.8407,2.84033,2.8407,36000000.0
2006-09-28 17:14:00,2.84078,2.84113,2.84078,2.84113,8000000.0
2006-09-28 17:15:00,2.84124,2.84124,2.84103,2.84113,25000000.0
2006-09-28 17:16:00,2.84093,2.84093,2.84074,2.84082,27000000.0
2006-09-28 17:17:00,2.8409,2.84091,2.84075,2.84082,40000000.0
2006-09-28 17:18:00,2.84076,2.84076,2.84053,2.84075,38000000.0
2006-09-28 17:19:00,2.84079,2.84079,2.84061,2.84067,26000000.0
2006-09-28 17:20:00,2.84075,2.84089,2.8407,2.84089,10000000.0
2006-09-28 17:21:00,2.84075,2.84077,2.84058,2.84066,29000000.0
2006-09-28 17:22:00,2.84061,2.84065,2.84033,2.84058,10000000.0
2006-09-28 17:23:00,2.84052,2.84065,2.84052,2.84065,37000000.0
2006-09-28 17:24:00,2.84079,2.84079,2.84059,2.84067,23000000.0
2006-09-28 17:25:00,2.84078,2.84103,2.84051,2.84103,24000000.0
2006-09-28 17:26:00,2.84112,2.84125,2.84106,2.84106,22000000.0
2006-09-28 17:27:00,2.84111,2.84113,2.84096,2.84102,46000000.0
2006-09-28 17:28:00,2.8408,2.8408,2.84061,2.84068,31000000.0
2006-09-28 17:29:00,2.84064,2.84065,2.8405,2.84057,44000000.0
2006-09-28 17:30:00,2.84053,2.84066,2.84045,2.84064,47000000.0
2006-09-28 17:31:00,2.8408,2.84082,2.84049,2.84067,64800000.0
2006-09-28 17:32:00,2.84066,2.84066,2.84046,2.84054,69000000.0
2006-09-28 17:33:00,2.84072,2.84094,2.84054,2.8409,61000000.0
2006-09-28 17:34:00,2.84088,2.84088,2.84068,2.84078,62000000.0
2006-09-28 17:36:00,2.84098,2.84108,2.8408,2.84082,8000000.0
2006-09-28 17:37:00,2.84065,2.84065,2.84046,2.84046,53000000.0
2006-09-28 17:38:00,2.84028,2.84055,2.84028,2.84055,7000000.0
2006-09-28 17:39:00,2.84028,2.84053,2.84028,2.84038,43000000.0
2006-09-28 17:40:00,2.84036,2.84038,2.84023,2.84025,56000000.0
2006-09-28 17:41:00,2.84036,2.84037,2.84026,2.84026,46000000.0
2006-09-28 17:42:00,2.84024,2.84037,2.84024,2.84025,45000000.0
2006-09-28 17:43:00,2.84022,2.84022,2.84013,2.84014,42000000.0
2006-09-28 17:44:00,2.83991,2.84005,2.83981,2.83993,49000000.0
2006-09-28 17:46:00,2.84012,2.84028,2.84004,2.84028,52000000.0
2006-09-28 17:47:00,2.84031,2.84034,2.84009,2.84034,77000000.0
2006-09-28 17:48:00,2.84029,2.84029,2.84016,2.84029,9000000.0
2006-09-28 17:49:00,2.84053,2.84087,2.84053,2.84087,62000000.0
2006-09-28 17:50:00,2.84097,2.8411,2.84081,2.84094,66000000.0
2006-09-28 17:51:00,2.8409,2.84094,2.84071,2.8408,57000000.0
2006-09-28 17:52:00,2.84084,2.84117,2.84084,2.84109,56800000.0
2006-09-28 17:54:00,2.84112,2.84123,2.84105,2.84122,44000000.0
2006-09-28 17:55:00,2.84116,2.84139,2.84116,2.84138,10000000.0
2006-09-28 17:56:00,2.84122,2.84136,2.84104,2.84104,40000000.0
2006-09-28 17:57:00,2.84099,2.84119,2.84097,2.84119,31000000.0
2006-09-28 17:58:00,2.84105,2.84107,2.84099,2.84099,48000000.0
2006-09-28 17:59:00,2.841,2.84128,2.841,2.84128,7000000.0
2006-09-28 18:01:00,2.84157,2.84165,2.84144,2.84144,49000000.0
2006-09-28 18:03:00,2.84152,2.84152,2.84134,2.84152,49000000.0
2006-09-28 18:04:00,2.84159,2.84171,2.84158,2.84171,50800000.0
2006-09-28 18:06:00,2.8416,2.84178,2.84151,2.84178,8000000.0
2006-09-28 18:07:00,2.84183,2.84183,2.84156,2.84163,35000000.0
2006-09-28 18:08:00,2.84153,2.84153,2.84131,2.84132,65800000.0
2006-09-28 18:09:00,2.84128,2.84139,2.84118,2.84136,54000000.0
2006-09-28 18:10:00,2.84127,2.8414,2.84119,2.84138,34000000.0
2006-09-28 18:11:00,2.84137,2.84137,2.84121,2.84129,8000000.0
2006-09-28 18:13:00,2.84119,2.84119,2.84094,2.84096,10000000.0
2006-09-28 18:14:00,2.84102,2.84125,2.84099,2.84125,9000000.0
2006-09-28 18:15:00,2.84132,2.8415,2.84132,2.8415,29000000.0
2006-09-28 18:16:00,2.84153,2.84153,2.84134,2.84142,58000000.0
2006-09-28 18:17:00,2.84162,2.84181,2.84156,2.84181,51000000.0
2006-09-28 18:18:00,2.84183,2.84185,2.84165,2.84176,45000000.0
2006-09-28 18:19:00,2.84185,2.84215,2.84185,2.84215,8000000.0
2006-09-28 18:20:00,2.84234,2.84241,2.8422,2.84228,55000000.0
2006-09-28 18:21:00,2.84228,2.84229,2.84219,2.84229,37000000.0
2006-09-28 18:23:00,2.84211,2.84211,2.8418,2.8419,46000000.0
2006-09-28 18:25:00,2.84203,2.84212,2.84194,2.84212,32000000.0
2006-09-28 18:26:00,2.84215,2.84227,2.8421,2.84227,38000000.0
2006-09-28 18:27:00,2.84227,2.84231,2.84212,2.84212,45000000.0
2006-09-28 18:28:00,2.84209,2.84227,2.84209,2.84227,20000000.0
2006-09-28 18:29:00,2.84229,2.84229,2.84206,2.84218,23000000.0
2006-09-28 18:30:00,2.84219,2.84229,2.84212,2.84229,34000000.0
2006-09-28 18:31:00,2.84218,2.84229,2.8421,2.84228,52000000.0
2006-09-28 18:32:00,2.8422,2.84239,2.84212,2.84223,71000000.0
2006-09-28 18:33:00,2.8423,2.84233,2.84221,2.84232,58000000.0
2006-09-28 18:34:00,2.84225,2.84228,2.84209,2.84228,8000000.0
2006-09-28 18:35:00,2.84209,2.84228,2.84207,2.84219,50000000.0
2006-09-28 18:36:00,2.84236,2.84248,2.84195,2.84247,79800000.0
2006-09-28 18:37:00,2.84239,2.84257,2.8423,2.84251,73000000.0
2006-09-28 18:41:00,2.84247,2.84265,2.84228,2.84242,59800000.0
2006-09-28 18:42:00,2.84226,2.84231,2.84212,2.84216,50000000.0
2006-09-28 18:43:00,2.8422,2.84226,2.8421,2.84216,43000000.0
2006-09-28 18:44:00,2.84218,2.84242,2.8421,2.84241,51800000.0
2006-09-28 18:45:00,2.84267,2.84274,2.84262,2.84274,7000000.0
2006-09-28 18:46:00,2.84274,2.84274,2.84204,2.84267,8000000.0
2006-09-28 18:47:00,2.84277,2.84287,2.84263,2.84263,55000000.0
2006-09-28 18:48:00,2.84271,2.84275,2.8426,2.84264,43000000.0
2006-09-28 18:49:00,2.84267,2.84277,2.84262,2.84262,7000000.0
2006-09-28 18:54:00,2.84274,2.84276,2.84262,2.84276,8000000.0
2006-09-28 18:56:00,2.84264,2.84264,2.84235,2.84259,14000000.0
2006-09-28 18:58:00,2.84272,2.84273,2.84264,2.84273,7000000.0
2006-09-28 18:59:00,2.84273,2.84273,2.84254,2.84263,35000000.0
2006-09-28 19:01:00,2.84263,2.84273,2.84259,2.84273,22000000.0
2006-09-28 19:02:00,2.84252,2.8427,2.84249,2.8427,28000000.0
2006-09-28 19:03:00,2.84273,2.84273,2.84255,2.84271,23800000.0
2006-09-28 19:05:00,2.84258,2.84258,2.84246,2.84246,29000000.0
2006-09-28 19:06:00,2.84251,2.84259,2.84234,2.84258,65000000.0
2006-09-28 19:07:00,2.84265,2.84274,2.84257,2.84274,47000000.0
2006-09-28 19:08:00,2.84274,2.84274,2.84252,2.84252,10800000.0
2006-09-28 19:11:00,2.84284,2.84305,2.84281,2.84294,32000000.0
2006-09-28 19:13:00,2.84289,2.84289,2.84269,2.84286,8000000.0
2006-09-28 19:15:00,2.84291,2.84291,2.84274,2.84281,20000000.0
2006-09-28 19:17:00,2.84261,2.84264,2.84033,2.84239,9000000.0
2006-09-28 19:18:00,2.8423,2.84232,2.84213,2.84232,21000000.0
2006-09-28 19:19:00,2.84248,2.84263,2.84228,2.84263,11000000.0
2006-09-28 19:20:00,2.84253,2.84269,2.84249,2.84263,10000000.0
2006-09-28 19:21:00,2.84248,2.84282,2.84248,2.84262,9000000.0
2006-09-28 19:22:00,2.84275,2.84288,2.8426,2.84288,8000000.0
2006-09-28 19:23:00,2.84291,2.84291,2.84279,2.8429,22800000.0
2006-09-28 19:25:00,2.84279,2.84289,2.84273,2.84289,66000000.0
2006-09-28 19:27:00,2.84295,2.84306,2.8429,2.84296,7000000.0
2006-09-28 19:28:00,2.84302,2.84303,2.8429,2.84303,36000000.0
2006-09-28 19:29:00,2.84291,2.84319,2.8429,2.84309,25000000.0
2006-09-28 19:30:00,2.84302,2.84331,2.843,2.84331,8000000.0
2006-09-28 19:31:00,2.84343,2.84362,2.84329,2.84362,8000000.0
2006-09-28 19:32:00,2.84329,2.84363,2.84329,2.84363,7000000.0
2006-09-28 19:33:00,2.84357,2.84365,2.84348,2.84365,7000000.0
2006-09-28 19:35:00,2.84343,2.84355,2.84339,2.84346,7000000.0
2006-09-28 19:37:00,2.84329,2.84353,2.84329,2.84353,7000000.0
2006-09-28 19:38:00,2.84349,2.84351,2.84332,2.84351,26000000.0
2006-09-28 19:39:00,2.84343,2.84343,2.84313,2.84327,5000000.0
2006-09-28 19:40:00,2.84336,2.84341,2.84326,2.8433,10000000.0
2006-09-28 19:41:00,2.84304,2.84305,2.84292,2.84292,22000000.0
2006-09-28 19:42:00,2.84304,2.84331,2.84303,2.84331,25000000.0
2006-09-28 19:43:00,2.84328,2.84337,2.84324,2.84329,24000000.0
2006-09-28 19:44:00,2.84335,2.84362,2.84335,2.84358,20000000.0
2006-09-28 19:45:00,2.84356,2.84361,2.84335,2.84343,10800000.0
2006-09-28 19:46:00,2.84339,2.84358,2.84305,2.84341,8000000.0
2006-09-28 19:47:00,2.84343,2.8435,2.84328,2.8435,8000000.0
2006-09-28 19:48:00,2.84345,2.84349,2.84325,2.84325,31000000.0
2006-09-28 19:49:00,2.84321,2.84321,2.84299,2.84309,11000000.0
2006-09-28 19:51:00,2.84304,2.84307,2.84294,2.84306,27000000.0
2006-09-28 19:53:00,2.843,2.84317,2.84296,2.84308,10000000.0
2006-09-28 19:54:00,2.84319,2.84354,2.84315,2.84315,8000000.0
2006-09-28 19:55:00,2.84319,2.84319,2.843,2.843,7000000.0
2006-09-28 19:56:00,2.84288,2.84319,2.84288,2.84319,8000000.0
2006-09-28 19:57:00,2.8432,2.8432,2.84309,2.8432,11000000.0
2006-09-28 19:58:00,2.84333,2.84333,2.84312,2.84312,13000000.0
2006-09-28 19:59:00,2.84299,2.8433,2.84299,2.8433,9000000.0
2006-09-28 20:00:00,2.84339,2.8435,2.84332,2.8435,11000000.0
2006-09-28 20:01:00,2.84349,2.84349,2.84333,2.84338,7000000.0
2006-09-28 20:04:00,2.84326,2.84338,2.84309,2.84338,8000000.0
2006-09-28 20:05:00,2.84331,2.84347,2.84326,2.84341,17800000.0
2006-09-28 20:06:00,2.84341,2.84349,2.8434,2.8434,7000000.0
2006-09-28 20:08:00,2.84325,2.84331,2.84305,2.84331,15000000.0
2006-09-28 20:09:00,2.84301,2.84301,2.84267,2.84279,7000000.0
2006-09-28 20:10:00,2.84277,2.84291,2.84271,2.84273,17000000.0
2006-09-28 20:11:00,2.84288,2.84288,2.84255,2.84258,8000000.0
2006-09-28 20:12:00,2.84264,2.84276,2.84253,2.84257,7000000.0
2006-09-28 20:13:00,2.84268,2.84302,2.84268,2.84302,8000000.0
2006-09-28 20:14:00,2.84295,2.84295,2.84271,2.8428,7000000.0
2006-09-28 20:15:00,2.84258,2.84294,2.84258,2.84294,7000000.0
2006-09-28 20:16:00,2.84305,2.84305,2.84278,2.84281,8000000.0
2006-09-28 20:17:00,2.84318,2.8432,2.8431,2.84313,7000000.0
2006-09-28 20:22:00,2.84308,2.84321,2.84291,2.84311,8000000.0
2006-09-28 20:26:00,2.84296,2.84296,2.84266,2.84266,8000000.0
2006-09-28 20:27:00,2.84277,2.84284,2.84266,2.84266,9000000.0
2006-09-28 20:28:00,2.8428,2.84294,2.84278,2.84278,7000000.0
2006-09-28 20:30:00,2.84289,2.84289,2.84261,2.84274,7000000.0
2006-09-28 20:31:00,2.84278,2.84287,2.84269,2.84275,7000000.0
2006-09-28 20:32:00,2.84288,2.84288,2.84266,2.84273,8000000.0
2006-09-28 20:33:00,2.84281,2.84291,2.8426,2.84291,11000000.0
2006-09-28 20:34:00,2.84291,2.84291,2.84269,2.84278,7000000.0
2006-09-28 20:35:00,2.84247,2.8428,2.84247,2.84256,11000000.0
2006-09-28 20:36:00,2.84278,2.84289,2.84275,2.84287,7000000.0
2006-09-28 20:37:00,2.84302,2.84302,2.84273,2.84273,7000000.0
2006-09-28 20:38:00,2.84285,2.84299,2.84283,2.84295,10000000.0
2006-09-28 20:39:00,2.84284,2.84307,2.84284,2.84297,5000000.0
2006-09-28 20:40:00,2.84305,2.84319,2.84301,2.84319,8000000.0
2006-09-28 20:41:00,2.84316,2.84337,2.84316,2.84337,7000000.0
2006-09-28 20:43:00,2.84362,2.84378,2.84354,2.84357,8000000.0
2006-09-28 20:44:00,2.84387,2.84453,2.84387,2.84453,11000000.0
2006-09-28 20:45:00,2.84454,2.84496,2.8445,2.84496,8000000.0
2006-09-28 20:46:00,2.84516,2.84539,2.84493,2.84539,7000000.0
2006-09-28 20:47:00,2.8453,2.84551,2.84516,2.84551,8000000.0
2006-09-28 20:48:00,2.84535,2.84539,2.84511,2.84522,8000000.0
2006-09-28 20:49:00,2.84507,2.84514,2.84501,2.84506,7000000.0
2006-09-28 20:50:00,2.84486,2.84512,2.84485,2.84509,11000000.0
2006-09-28 20:51:00,2.84504,2.84504,2.8449,2.84491,9000000.0
2006-09-28 20:52:00,2.84491,2.84504,2.84491,2.84504,7000000.0
2006-09-28 20:53:00,2.84507,2.84516,2.84506,2.84516,7000000.0
2006-09-28 20:54:00,2.84516,2.84516,2.84505,2.84505,10000000.0
2006-09-28 20:55:00,2.84498,2.84498,2.84477,2.84479,7000000.0
2006-09-28 20:56:00,2.84492,2.84503,2.8448,2.8448,7000000.0
2006-09-28 20:57:00,2.84464,2.84469,2.84445,2.84462,8000000.0
2006-09-28 20:59:00,2.84452,2.84452,2.84403,2.84419,7000000.0
2006-09-28 21:00:00,2.84435,2.84455,2.84435,2.84447,6800000.0
2006-09-28 21:01:00,2.84426,2.84427,2.84411,2.84418,8000000.0
2006-09-28 21:02:00,2.8442,2.84425,2.84416,2.84418,8800000.0
2006-09-28 21:03:00,2.8439,2.84422,2.8439,2.84422,7000000.0
2006-09-28 21:04:00,2.84424,2.84442,2.84424,2.84442,8000000.0
2006-09-28 21:05:00,2.84439,2.84439,2.84375,2.84375,10000000.0
2006-09-28 21:06:00,2.84368,2.84379,2.84352,2.84379,11000000.0
2006-09-28 21:07:00,2.84402,2.84456,2.84401,2.84456,10000000.0
2006-09-28 21:10:00,2.84498,2.84505,2.84476,2.84489,11000000.0
2006-09-28 21:11:00,2.84496,2.84512,2.84493,2.84509,8000000.0
2006-09-28 21:12:00,2.8451,2.84515,2.845,2.84507,7000000.0
2006-09-28 21:13:00,2.84527,2.84544,2.84527,2.84544,8000000.0
2006-09-28 21:14:00,2.8455,2.8455,2.84536,2.84536,10000000.0
2006-09-28 21:17:00,2.84528,2.84539,2.84523,2.84523,5000000.0
2006-09-28 21:19:00,2.84528,2.84528,2.84509,2.84509,5000000.0
2006-09-28 21:22:00,2.84521,2.84533,2.8452,2.84533,10000000.0
2006-09-28 21:23:00,2.84543,2.84563,2.84543,2.84551,18000000.0
2006-09-28 21:24:00,2.84532,2.84532,2.84524,2.84524,7000000.0
2006-09-28 21:25:00,2.84531,2.84531,2.84524,2.84524,14000000.0
2006-09-28 21:26:00,2.84521,2.84534,2.84521,2.84534,12000000.0
2006-09-28 21:27:00,2.84514,2.84514,2.84502,2.84507,7000000.0
2006-09-28 21:30:00,2.84469,2.84469,2.8442,2.84436,11000000.0
2006-09-28 21:31:00,2.84422,2.84422,2.84409,2.84409,2000000.0
2006-09-28 21:32:00,2.84411,2.84411,2.84382,2.84407,11000000.0
2006-09-28 21:33:00,2.84424,2.84424,2.84406,2.84411,9000000.0
2006-09-28 21:34:00,2.84403,2.84433,2.84403,2.84424,9000000.0
2006-09-28 21:35:00,2.84398,2.84434,2.84203,2.84418,8000000.0
2006-09-28 21:37:00,2.84409,2.8441,2.84396,2.8441,7000000.0
2006-09-28 21:39:00,2.84405,2.84405,2.84385,2.84395,5000000.0
2006-09-28 21:40:00,2.84391,2.84393,2.84367,2.84373,7000000.0
2006-09-28 21:41:00,2.84365,2.84366,2.84356,2.84365,8000000.0
2006-09-28 21:43:00,2.84336,2.84362,2.84336,2.84355,10000000.0
2006-09-28 21:44:00,2.84359,2.84366,2.8434,2.84366,9000000.0
2006-09-28 21:48:00,2.84366,2.84367,2.84339,2.84367,7000000.0
2006-09-28 21:49:00,2.84367,2.84367,2.84351,2.84354,10000000.0
2006-09-28 21:50:00,2.8435,2.8436,2.8435,2.84353,10000000.0
2006-09-28 21:51:00,2.84364,2.84385,2.84364,2.84381,10000000.0
2006-09-28 21:52:00,2.84392,2.84392,2.84356,2.84356,7000000.0
2006-09-28 21:53:00,2.84378,2.84381,2.84341,2.84358,10000000.0
2006-09-28 21:55:00,2.84373,2.8438,2.84364,2.8438,8000000.0
2006-09-28 22:00:00,2.84382,2.84392,2.84381,2.84388,7000000.0
2006-09-28 22:01:00,2.84384,2.84397,2.84382,2.84396,8000000.0
2006-09-28 22:02:00,2.84414,2.8442,2.84396,2.84415,7000000.0
2006-09-28 22:03:00,2.84429,2.84429,2.84418,2.84418,6800000.0
2006-09-28 22:04:00,2.84414,2.84427,2.84394,2.84427,6000000.0
2006-09-28 22:05:00,2.84425,2.84425,2.84389,2.84415,10000000.0
2006-09-28 22:06:00,2.84415,2.84425,2.84412,2.84425,7000000.0
2006-09-28 22:08:00,2.8439,2.8439,2.84365,2.84365,22000000.0
2006-09-28 22:09:00,2.84395,2.84395,2.84381,2.84387,7000000.0
2006-09-28 22:10:00,2.84376,2.84408,2.84376,2.84408,9000000.0
2006-09-28 22:11:00,2.84425,2.84466,2.84425,2.84466,7000000.0
2006-09-28 22:12:00,2.84453,2.84457,2.8443,2.84448,8000000.0
2006-09-28 22:14:00,2.84455,2.84462,2.84455,2.84462,2000000.0
2006-09-28 22:16:00,2.84468,2.84468,2.84456,2.84465,7000000.0
2006-09-28 22:17:00,2.8447,2.84477,2.84446,2.84471,9000000.0
2006-09-28 22:19:00,2.84457,2.84478,2.84451,2.84468,8000000.0
2006-09-28 22:21:00,2.84463,2.84476,2.84463,2.84463,7000000.0
2006-09-28 22:27:00,2.84452,2.84464,2.84449,2.84449,8000000.0
2006-09-28 22:29:00,2.8444,2.8444,2.84407,2.84418,10000000.0
2006-09-28 22:30:00,2.84442,2.84442,2.84429,2.8443,8000000.0
2006-09-28 22:31:00,2.84418,2.84438,2.84415,2.84438,7000000.0
2006-09-28 22:33:00,2.84442,2.84442,2.8443,2.8443,8000000.0
2006-09-28 22:34:00,2.84431,2.84433,2.84415,2.84425,7000000.0
2006-09-28 22:35:00,2.8441,2.8442,2.8441,2.8442,25000000.0
2006-09-28 22:36:00,2.84442,2.84442,2.84415,2.84431,7000000.0
2006-09-28 22:37:00,2.84426,2.84426,2.84399,2.84405,11000000.0
2006-09-28 22:38:00,2.84378,2.84397,2.84375,2.84395,6800000.0
2006-09-28 22:39:00,2.84408,2.84408,2.84332,2.844,9000000.0
2006-09-28 22:41:00,2.84393,2.84397,2.84387,2.84397,10000000.0
2006-09-28 22:42:00,2.84405,2.84422,2.84389,2.84422,9000000.0
2006-09-28 22:45:00,2.84434,2.84452,2.84434,2.84445,11000000.0
2006-09-28 22:46:00,2.84447,2.84456,2.84437,2.84446,7000000.0
2006-09-28 22:47:00,2.84437,2.84439,2.84425,2.84425,7000000.0
2006-09-28 22:48:00,2.84442,2.84442,2.8441,2.84425,8000000.0
2006-09-28 22:49:00,2.84421,2.84426,2.84409,2.84421,10000000.0
2006-09-28 22:50:00,2.84452,2.84466,2.84441,2.84466,6000000.0
2006-09-28 22:54:00,2.84455,2.84475,2.84455,2.84475,12000000.0
2006-09-28 22:55:00,2.84478,2.84495,2.84474,2.84474,8000000.0
2006-09-28 22:57:00,2.8446,2.84467,2.84448,2.84454,8000000.0
2006-09-28 22:58:00,2.84464,2.84509,2.84464,2.84509,7000000.0
2006-09-28 22:59:00,2.8451,2.8451,2.84499,2.84499,7000000.0
2006-09-28 23:00:00,2.84481,2.84493,2.84481,2.84493,3000000.0
2006-09-28 23:01:00,2.84502,2.84502,2.84471,2.8449,10000000.0
2006-09-28 23:05:00,2.84466,2.84511,2.84466,2.84511,8000000.0
2006-09-28 23:06:00,2.84498,2.84519,2.84473,2.84504,8000000.0
2006-09-28 23:07:00,2.845,2.845,2.84459,2.84463,8000000.0
2006-09-28 23:08:00,2.84466,2.8448,2.84466,2.84473,7000000.0
2006-09-28 23:09:00,2.84391,2.84463,2.84391,2.8446,8000000.0
2006-09-28 23:10:00,2.84421,2.84422,2.84309,2.84309,8000000.0
2006-09-28 23:11:00,2.8432,2.84392,2.84289,2.84392,6000000.0
2006-09-28 23:12:00,2.84414,2.84436,2.84414,2.84416,7000000.0
2006-09-28 23:14:00,2.84417,2.84433,2.84417,2.84427,11000000.0
2006-09-28 23:15:00,2.84441,2.84442,2.84411,2.84433,10000000.0
2006-09-28 23:16:00,2.84434,2.84455,2.84428,2.84455,7000000.0
2006-09-28 23:17:00,2.8446,2.84481,2.8446,2.84463,9800000.0
2006-09-28 23:18:00,2.84462,2.84473,2.84444,2.84456,7000000.0
2006-09-28 23:20:00,2.84448,2.84448,2.8443,2.8443,8000000.0
2006-09-28 23:21:00,2.84447,2.84456,2.84438,2.84456,9000000.0
2006-09-28 23:23:00,2.84437,2.84443,2.84409,2.84412,8000000.0
2006-09-28 23:24:00,2.84393,2.84424,2.84393,2.84424,8000000.0
2006-09-28 23:26:00,2.84428,2.84428,2.84409,2.84427,7000000.0
2006-09-28 23:32:00,2.84423,2.84423,2.84401,2.84401,10000000.0
2006-09-28 23:33:00,2.84398,2.84398,2.84381,2.84382,10000000.0
2006-09-28 23:34:00,2.84384,2.84391,2.84358,2.8439,6000000.0
2006-09-28 23:36:00,2.84392,2.84393,2.84347,2.84393,8000000.0
2006-09-28 23:38:00,2.84385,2.84393,2.84374,2.84374,5000000.0
2006-09-28 23:39:00,2.84373,2.84373,2.84355,2.84363,7000000.0
2006-09-28 23:40:00,2.84395,2.84395,2.84377,2.84387,9000000.0
2006-09-28 23:43:00,2.84374,2.84374,2.84334,2.84343,10000000.0
2006-09-28 23:44:00,2.84369,2.84369,2.84312,2.84312,8000000.0
2006-09-28 23:45:00,2.84221,2.84221,2.84167,2.84167,10000000.0
2006-09-28 23:46:00,2.84163,2.84223,2.84163,2.84223,7000000.0
2006-09-28 23:47:00,2.84235,2.84247,2.84231,2.84234,8000000.0
2006-09-28 23:48:00,2.84225,2.84242,2.84223,2.84233,8000000.0
2006-09-28 23:49:00,2.84241,2.84284,2.84233,2.84282,8000000.0
2006-09-28 23:50:00,2.84309,2.84318,2.84284,2.84318,8000000.0
2006-09-28 23:51:00,2.8432,2.8432,2.8429,2.84312,8000000.0
2006-09-28 23:53:00,2.84303,2.84303,2.84264,2.84264,10000000.0
2006-09-28 23:54:00,2.843,2.84315,2.84292,2.84298,9000000.0
2006-09-28 23:55:00,2.84289,2.84289,2.84268,2.84287,8000000.0
2006-09-28 23:56:00,2.84278,2.84278,2.84241,2.84241,8000000.0
2006-09-28 23:57:00,2.83988,2.84241,2.83988,2.84241,9000000.0
2006-09-28 23:58:00,2.84237,2.84282,2.84218,2.84282,8000000.0
2006-09-28 23:59:00,2.84262,2.84301,2.84262,2.84286,5000000.0
2006-09-29 00:01:00,2.84279,2.84279,2.84253,2.84274,11000000.0
2006-09-29 00:03:00,2.84267,2.84289,2.84257,2.84289,10000000.0
2006-09-29 00:04:00,2.84295,2.84306,2.84275,2.84305,8000000.0
2006-09-29 00:05:00,2.84304,2.84304,2.84281,2.843,7000000.0
2006-09-29 00:07:00,2.84286,2.84304,2.84225,2.84304,7000000.0
2006-09-29 00:08:00,2.84264,2.84312,2.84254,2.84312,8000000.0
2006-09-29 00:09:00,2.84298,2.84323,2.84298,2.84313,9000000.0
2006-09-29 00:11:00,2.84319,2.84357,2.84319,2.84335,8000000.0
2006-09-29 00:12:00,2.84309,2.84332,2.84309,2.84332,9000000.0
2006-09-29 00:13:00,2.84322,2.84341,2.84314,2.84326,8000000.0
2006-09-29 00:14:00,2.84298,2.84332,2.84298,2.84325,7000000.0
2006-09-29 00:17:00,2.84333,2.84333,2.84304,2.84304,11000000.0
2006-09-29 00:18:00,2.84361,2.84377,2.84356,2.84365,8000000.0
2006-09-29 00:19:00,2.84396,2.84411,2.84396,2.84397,8000000.0
2006-09-29 00:20:00,2.84417,2.84419,2.84414,2.84414,3000000.0
2006-09-29 00:24:00,2.84424,2.84424,2.84419,2.84419,2000000.0
2006-09-29 00:30:00,2.84385,2.84422,2.84385,2.84402,11000000.0
2006-09-29 00:31:00,2.84386,2.84407,2.84386,2.84407,7000000.0
2006-09-29 00:38:00,2.84411,2.84412,2.84385,2.84412,10000000.0
2006-09-29 00:39:00,2.84396,2.84404,2.84396,2.84404,7000000.0
2006-09-29 00:40:00,2.84402,2.84402,2.8437,2.8437,7000000.0
2006-09-29 00:41:00,2.84372,2.84388,2.84372,2.84388,11000000.0
2006-09-29 00:46:00,2.84388,2.84389,2.84378,2.84378,7000000.0
2006-09-29 00:48:00,2.84395,2.84409,2.84395,2.84406,7000000.0
2006-09-29 00:50:00,2.84409,2.84418,2.84409,2.84411,13000000.0
2006-09-29 00:54:00,2.84414,2.84414,2.84393,2.84393,7000000.0
2006-09-29 01:00:00,2.84415,2.84425,2.84386,2.84425,8000000.0
2006-09-29 01:01:00,2.84411,2.84421,2.8439,2.84403,10000000.0
2006-09-29 01:02:00,2.84429,2.84436,2.84414,2.84429,11000000.0
2006-09-29 01:03:00,2.84447,2.84461,2.84417,2.84441,9000000.0
2006-09-29 01:04:00,2.84433,2.84433,2.84388,2.84428,11000000.0
2006-09-29 01:05:00,2.84393,2.84423,2.84393,2.84423,7000000.0
2006-09-29 01:06:00,2.84412,2.84431,2.84409,2.84421,8000000.0
2006-09-29 01:08:00,2.8441,2.84413,2.84387,2.84401,11000000.0
2006-09-29 01:09:00,2.84379,2.84379,2.8434,2.8434,11000000.0
2006-09-29 01:10:00,2.84356,2.84365,2.84355,2.84365,10000000.0
2006-09-29 01:12:00,2.84369,2.84369,2.8435,2.84358,7000000.0
2006-09-29 01:14:00,2.84361,2.84368,2.84334,2.84334,8000000.0
2006-09-29 01:15:00,2.84345,2.84362,2.84344,2.84356,7000000.0
2006-09-29 01:17:00,2.84357,2.8437,2.84354,2.84357,7000000.0
2006-09-29 01:18:00,2.84324,2.84361,2.84324,2.84361,5000000.0
2006-09-29 01:20:00,2.84359,2.8436,2.84351,2.84351,11000000.0
2006-09-29 01:21:00,2.84351,2.8436,2.84351,2.8436,7000000.0
2006-09-29 01:22:00,2.84372,2.8439,2.84361,2.8439,7000000.0
2006-09-29 01:23:00,2.84395,2.84398,2.84382,2.84388,10000000.0
2006-09-29 01:24:00,2.84374,2.8438,2.84351,2.8438,7000000.0
2006-09-29 01:25:00,2.84379,2.84413,2.84379,2.84413,12000000.0
2006-09-29 01:26:00,2.84412,2.84412,2.84399,2.84409,7000000.0
2006-09-29 01:27:00,2.84412,2.84413,2.8438,2.84399,9000000.0
2006-09-29 01:30:00,2.84386,2.84386,2.84362,2.84367,11000000.0
2006-09-29 01:31:00,2.84329,2.84331,2.84275,2.84275,7000000.0
2006-09-29 01:32:00,2.84272,2.84272,2.8423,2.84255,7000000.0
2006-09-29 01:33:00,2.84238,2.84241,2.84223,2.84241,17000000.0
2006-09-29 01:34:00,2.84239,2.84244,2.84204,2.84204,8000000.0
2006-09-29 01:36:00,2.84218,2.84218,2.8419,2.84201,9800000.0
2006-09-29 01:37:00,2.8423,2.84239,2.84208,2.84208,6000000.0
2006-09-29 01:38:00,2.84227,2.84245,2.84221,2.84245,10000000.0
2006-09-29 01:40:00,2.84238,2.84238,2.84205,2.84205,7000000.0
2006-09-29 01:41:00,2.8424,2.8424,2.84208,2.84212,7000000.0
2006-09-29 01:42:00,2.84223,2.84268,2.84223,2.84268,7000000.0
2006-09-29 01:43:00,2.8427,2.8427,2.84243,2.84243,5000000.0
2006-09-29 01:44:00,2.84244,2.84255,2.84244,2.84255,13000000.0
2006-09-29 01:48:00,2.84286,2.84313,2.84272,2.84313,10000000.0
2006-09-29 01:49:00,2.84309,2.84336,2.84282,2.84336,8000000.0
2006-09-29 01:50:00,2.84338,2.84351,2.84319,2.84334,8000000.0
2006-09-29 01:51:00,2.8433,2.84343,2.84307,2.84307,8000000.0
2006-09-29 01:52:00,2.84348,2.84396,2.84348,2.84396,8000000.0
2006-09-29 01:53:00,2.84398,2.84409,2.84394,2.84409,7000000.0
2006-09-29 01:54:00,2.84387,2.84387,2.84337,2.84337,10000000.0
2006-09-29 01:56:00,2.84362,2.84373,2.84357,2.8436,16000000.0
2006-09-29 01:57:00,2.84338,2.84338,2.84321,2.84321,9000000.0
2006-09-29 01:58:00,2.84316,2.84325,2.84303,2.84303,7000000.0
2006-09-29 01:59:00,2.84296,2.843,2.84252,2.84252,11000000.0
2006-09-29 02:00:00,2.84246,2.84284,2.84246,2.84257,9000000.0
2006-09-29 02:01:00,2.84271,2.84271,2.84244,2.84252,8000000.0
2006-09-29 02:02:00,2.84243,2.84243,2.84215,2.84215,11000000.0
2006-09-29 02:04:00,2.84227,2.84227,2.84216,2.84217,10000000.0
2006-09-29 02:05:00,2.84221,2.84228,2.84203,2.84228,7000000.0
2006-09-29 02:06:00,2.84219,2.84234,2.84213,2.84221,11000000.0
2006-09-29 02:07:00,2.8421,2.8421,2.84113,2.84113,10000000.0
2006-09-29 02:08:00,2.84171,2.84184,2.84154,2.84154,11000000.0
2006-09-29 02:10:00,2.84164,2.84173,2.84142,2.84173,7000000.0
2006-09-29 02:11:00,2.84173,2.84185,2.84173,2.84182,7000000.0
2006-09-29 02:12:00,2.84197,2.84211,2.84197,2.84199,7000000.0
2006-09-29 02:13:00,2.84176,2.84207,2.84176,2.842,11000000.0
2006-09-29 02:14:00,2.84199,2.84199,2.8417,2.8417,11000000.0
2006-09-29 02:15:00,2.84173,2.84188,2.8411,2.84185,11000000.0
2006-09-29 02:17:00,2.84185,2.84239,2.84185,2.84239,8000000.0
2006-09-29 02:18:00,2.84305,2.84324,2.84305,2.84314,10000000.0
2006-09-29 02:19:00,2.84315,2.84326,2.84309,2.84312,6000000.0
2006-09-29 02:20:00,2.84312,2.84327,2.84306,2.84311,11000000.0
2006-09-29 02:24:00,2.84299,2.84317,2.84299,2.84317,3000000.0
2006-09-29 02:25:00,2.84315,2.84315,2.84284,2.84284,11000000.0
2006-09-29 02:31:00,2.84293,2.84304,2.84273,2.84304,7000000.0
2006-09-29 02:32:00,2.84303,2.84303,2.84283,2.84285,6000000.0
2006-09-29 02:33:00,2.84265,2.84273,2.84243,2.84268,9000000.0
2006-09-29 02:43:00,2.84301,2.84301,2.84265,2.84286,10000000.0
2006-09-29 02:44:00,2.84289,2.84303,2.84273,2.84303,8000000.0
2006-09-29 02:47:00,2.84293,2.8431,2.8429,2.8431,8000000.0
2006-09-29 02:54:00,2.84303,2.84305,2.84274,2.84297,10000000.0
2006-09-29 02:55:00,2.84291,2.84313,2.84253,2.84297,8000000.0
2006-09-29 02:56:00,2.84301,2.84301,2.84279,2.84279,7000000.0
2006-09-29 02:57:00,2.84306,2.84377,2.84306,2.84377,9000000.0
2006-09-29 02:58:00,2.8441,2.84436,2.84404,2.84435,8000000.0
2006-09-29 02:59:00,2.8442,2.8442,2.84375,2.84375,5000000.0
2006-09-29 03:00:00,2.8445,2.84461,2.84434,2.84448,10000000.0
2006-09-29 03:01:00,2.84455,2.84455,2.84441,2.84443,11000000.0
2006-09-29 03:02:00,2.8443,2.84441,2.8442,2.84441,7000000.0
2006-09-29 03:03:00,2.84462,2.84477,2.8446,2.84464,7000000.0
2006-09-29 03:04:00,2.8447,2.8447,2.84454,2.84464,8000000.0
2006-09-29 03:05:00,2.84459,2.84468,2.84434,2.84452,11000000.0
2006-09-29 03:06:00,2.84459,2.8447,2.84455,2.84461,7000000.0
2006-09-29 03:07:00,2.84453,2.84453,2.84418,2.84418,8000000.0
2006-09-29 03:09:00,2.84411,2.84411,2.84401,2.84401,9000000.0
2006-09-29 03:10:00,2.84386,2.84405,2.84372,2.84397,7000000.0
2006-09-29 03:12:00,2.84418,2.84427,2.84418,2.84425,8000000.0
2006-09-29 03:13:00,2.84414,2.84428,2.84414,2.84427,7000000.0
2006-09-29 03:15:00,2.84441,2.84441,2.84402,2.84419,7800000.0
2006-09-29 03:16:00,2.84402,2.84422,2.84397,2.84405,11000000.0
2006-09-29 03:20:00,2.844,2.84447,2.844,2.84447,9000000.0
2006-09-29 03:21:00,2.84418,2.84442,2.84418,2.84435,7000000.0
2006-09-29 03:22:00,2.84432,2.84436,2.84407,2.84407,6000000.0
2006-09-29 03:23:00,2.84438,2.84438,2.84426,2.8443,5000000.0
2006-09-29 03:24:00,2.84429,2.84442,2.84409,2.84436,7000000.0
2006-09-29 03:25:00,2.84453,2.84466,2.84453,2.84457,10000000.0
2006-09-29 03:27:00,2.84462,2.84471,2.84456,2.84471,7000000.0
2006-09-29 03:28:00,2.84449,2.84463,2.8443,2.84432,8000000.0
2006-09-29 03:29:00,2.84428,2.84428,2.84399,2.84418,9000000.0
2006-09-29 03:31:00,2.84411,2.84411,2.84403,2.84403,7000000.0
2006-09-29 03:33:00,2.84397,2.84421,2.84397,2.84421,8000000.0
2006-09-29 03:35:00,2.8439,2.84417,2.8439,2.84416,8000000.0
2006-09-29 03:36:00,2.84396,2.84403,2.84384,2.84385,7000000.0
2006-09-29 03:37:00,2.8439,2.84399,2.84383,2.84387,11000000.0
2006-09-29 03:39:00,2.84358,2.84393,2.84358,2.84393,10000000.0
2006-09-29 03:40:00,2.84396,2.84396,2.84387,2.84388,7000000.0
2006-09-29 03:42:00,2.84391,2.84396,2.84369,2.84396,8000000.0
2006-09-29 03:43:00,2.84395,2.84395,2.84384,2.84384,8000000.0
2006-09-29 03:48:00,2.84378,2.84378,2.84351,2.84351,3000000.0
2006-09-29 03:50:00,2.84365,2.84365,2.84354,2.84354,5000000.0
2006-09-29 03:51:00,2.84365,2.84365,2.84339,2.84355,11000000.0
2006-09-29 03:52:00,2.84345,2.84345,2.84301,2.84311,8000000.0
2006-09-29 03:55:00,2.84312,2.8432,2.843,2.843,10800000.0
2006-09-29 03:56:00,2.84305,2.84307,2.84295,2.84307,8000000.0
2006-09-29 03:57:00,2.8429,2.8429,2.8428,2.84289,7000000.0
2006-09-29 03:58:00,2.84291,2.84314,2.84291,2.84305,7000000.0
2006-09-29 03:59:00,2.84294,2.84303,2.84269,2.84303,8000000.0
2006-09-29 04:00:00,2.8431,2.84318,2.84303,2.84309,8000000.0
2006-09-29 04:03:00,2.84316,2.8434,2.84314,2.84314,7000000.0
2006-09-29 04:04:00,2.84348,2.84375,2.8434,2.84375,7000000.0
2006-09-29 04:05:00,2.84385,2.84396,2.84376,2.84395,8000000.0
2006-09-29 04:06:00,2.84398,2.84406,2.84386,2.84403,6000000.0
2006-09-29 04:08:00,2.84395,2.84395,2.84388,2.84389,9000000.0
2006-09-29 04:09:00,2.84388,2.84419,2.84388,2.84419,8000000.0
2006-09-29 04:11:00,2.84431,2.8444,2.84431,2.8444,8000000.0
2006-09-29 04:12:00,2.8443,2.84444,2.84411,2.84444,8000000.0
2006-09-29 04:13:00,2.8444,2.8444,2.84383,2.84383,7000000.0
2006-09-29 04:14:00,2.84414,2.84438,2.84414,2.8443,5000000.0
2006-09-29 04:15:00,2.84443,2.84443,2.84433,2.84435,8000000.0
2006-09-29 04:16:00,2.84431,2.84442,2.84425,2.84442,8000000.0
2006-09-29 04:19:00,2.8443,2.84442,2.84415,2.84442,8000000.0
2006-09-29 04:20:00,2.8447,2.84473,2.84457,2.84468,8000000.0
2006-09-29 04:21:00,2.84473,2.84507,2.84473,2.84507,7000000.0
2006-09-29 04:22:00,2.84528,2.8454,2.84526,2.84526,5000000.0
2006-09-29 04:24:00,2.84531,2.84546,2.84521,2.84546,8000000.0
2006-09-29 04:25:00,2.84549,2.84549,2.8454,2.8454,10000000.0
2006-09-29 04:28:00,2.84577,2.8459,2.8456,2.8456,7000000.0
2006-09-29 04:29:00,2.84511,2.84536,2.84511,2.84536,7000000.0
2006-09-29 04:30:00,2.84525,2.84532,2.84517,2.84532,8000000.0
2006-09-29 04:31:00,2.84524,2.84557,2.84513,2.84557,8000000.0
2006-09-29 04:32:00,2.84584,2.84589,2.84579,2.8458,5000000.0
2006-09-29 04:33:00,2.84572,2.8459,2.8456,2.8459,8000000.0
2006-09-29 04:34:00,2.8457,2.84596,2.8457,2.84596,7000000.0
2006-09-29 04:35:00,2.84605,2.84618,2.84589,2.84589,7000000.0
2006-09-29 04:36:00,2.8461,2.84628,2.846,2.84628,8000000.0
2006-09-29 04:37:00,2.84618,2.84618,2.84581,2.84581,7000000.0
2006-09-29 04:38:00,2.84612,2.84612,2.84594,2.84598,4000000.0
2006-09-29 04:40:00,2.846,2.84607,2.84596,2.84599,8000000.0
2006-09-29 04:41:00,2.84594,2.84594,2.84573,2.84579,5000000.0
2006-09-29 04:42:00,2.84558,2.84558,2.8453,2.84536,5000000.0
2006-09-29 04:43:00,2.84514,2.84539,2.84514,2.84516,9000000.0
2006-09-29 04:45:00,2.84524,2.84531,2.8452,2.84521,8000000.0
2006-09-29 04:46:00,2.84517,2.84542,2.84517,2.84533,10000000.0
2006-09-29 04:47:00,2.84531,2.84566,2.84522,2.84566,10000000.0
2006-09-29 04:48:00,2.84561,2.84577,2.84553,2.84567,7000000.0
2006-09-29 04:50:00,2.84569,2.84579,2.84565,2.84578,7000000.0
2006-09-29 04:52:00,2.84586,2.84604,2.84586,2.84604,7000000.0
2006-09-29 04:53:00,2.84604,2.84618,2.84604,2.84613,7000000.0
2006-09-29 04:54:00,2.84601,2.84612,2.84599,2.84599,9000000.0
2006-09-29 04:55:00,2.84589,2.8459,2.84572,2.84572,8000000.0
2006-09-29 04:56:00,2.84574,2.84594,2.84574,2.84594,7000000.0
2006-09-29 04:57:00,2.84582,2.8459,2.84582,2.84582,7000000.0
2006-09-29 05:00:00,2.84582,2.84582,2.84553,2.84569,10000000.0
2006-09-29 05:04:00,2.84575,2.8459,2.84551,2.8459,8000000.0
2006-09-29 05:05:00,2.84585,2.84606,2.84574,2.84606,8000000.0
2006-09-29 05:07:00,2.846,2.846,2.84578,2.84578,10000000.0
2006-09-29 05:08:00,2.84583,2.84594,2.84577,2.84594,7000000.0
2006-09-29 05:09:00,2.84599,2.84611,2.84589,2.84611,8000000.0
2006-09-29 05:10:00,2.84602,2.84609,2.84581,2.84598,7000000.0
2006-09-29 05:11:00,2.84598,2.84607,2.84579,2.84607,10000000.0
2006-09-29 05:13:00,2.84618,2.84618,2.84607,2.84607,2000000.0
2006-09-29 05:16:00,2.84625,2.84643,2.84625,2.84643,7000000.0
2006-09-29 05:17:00,2.84636,2.84636,2.84597,2.8461,8000000.0
2006-09-29 05:18:00,2.84621,2.84621,2.84586,2.84606,7800000.0
2006-09-29 05:21:00,2.84605,2.84606,2.84588,2.84588,8000000.0
2006-09-29 05:22:00,2.84583,2.84603,2.8457,2.84603,7000000.0
2006-09-29 05:23:00,2.84591,2.84606,2.84581,2.84591,7000000.0
2006-09-29 05:24:00,2.84609,2.84609,2.84603,2.84603,2000000.0
2006-09-29 05:32:00,2.8463,2.84644,2.84627,2.84631,9000000.0
2006-09-29 05:33:00,2.84621,2.84621,2.8459,2.84592,11000000.0
2006-09-29 05:34:00,2.8457,2.84599,2.8457,2.84575,7000000.0
2006-09-29 05:35:00,2.84589,2.84609,2.84589,2.84609,7000000.0
2006-09-29 05:36:00,2.84592,2.84592,2.84578,2.84578,7000000.0
2006-09-29 05:37:00,2.84591,2.84591,2.84575,2.84575,7000000.0
2006-09-29 05:38:00,2.84582,2.84592,2.84575,2.84592,8000000.0
2006-09-29 05:40:00,2.84587,2.84597,2.84553,2.84583,8000000.0
2006-09-29 05:42:00,2.84585,2.84594,2.84577,2.84577,7000000.0
2006-09-29 05:43:00,2.84591,2.84593,2.84579,2.84581,8000000.0
2006-09-29 05:44:00,2.84585,2.84592,2.8458,2.84585,7000000.0
2006-09-29 05:46:00,2.84563,2.84577,2.84559,2.84565,9000000.0
2006-09-29 05:49:00,2.84562,2.84562,2.84548,2.84549,8000000.0
2006-09-29 05:54:00,2.84565,2.84577,2.84547,2.84577,10000000.0
2006-09-29 05:55:00,2.84571,2.84581,2.84566,2.84568,7000000.0
2006-09-29 05:56:00,2.84565,2.84575,2.84545,2.84575,7800000.0
2006-09-29 06:00:00,2.84577,2.84577,2.84558,2.84566,6000000.0
2006-09-29 06:01:00,2.84572,2.84581,2.84568,2.84572,9000000.0
2006-09-29 06:02:00,2.84579,2.84579,2.84566,2.84566,8000000.0
2006-09-29 06:03:00,2.84558,2.84564,2.84547,2.84555,9000000.0
2006-09-29 06:05:00,2.84541,2.84559,2.84541,2.84559,9000000.0
2006-09-29 06:09:00,2.84563,2.84563,2.84529,2.84562,9000000.0
2006-09-29 06:11:00,2.84549,2.84576,2.84549,2.84576,7000000.0
2006-09-29 06:14:00,2.8459,2.8459,2.84549,2.84567,8000000.0
2006-09-29 06:15:00,2.84569,2.84581,2.84556,2.8456,11000000.0
2006-09-29 06:16:00,2.8455,2.84562,2.84542,2.84562,7000000.0
2006-09-29 06:17:00,2.84561,2.84575,2.84558,2.84568,8000000.0
2006-09-29 06:18:00,2.84586,2.84592,2.84584,2.84592,8000000.0
2006-09-29 06:21:00,2.846,2.84606,2.84592,2.84605,8000000.0
2006-09-29 06:22:00,2.84606,2.84606,2.84598,2.84599,7000000.0
2006-09-29 06:26:00,2.84582,2.84592,2.84579,2.84588,8000000.0
2006-09-29 06:27:00,2.8457,2.84583,2.84553,2.84554,8000000.0
2006-09-29 06:28:00,2.84551,2.8456,2.84515,2.84554,7000000.0
2006-09-29 06:33:00,2.84547,2.84572,2.84547,2.84556,8000000.0
2006-09-29 06:34:00,2.84544,2.8456,2.84524,2.84524,10000000.0
2006-09-29 06:36:00,2.84538,2.84545,2.84522,2.84544,8000000.0
2006-09-29 06:37:00,2.84549,2.84549,2.84508,2.84508,8000000.0
2006-09-29 06:38:00,2.84544,2.84544,2.84524,2.84532,5000000.0
2006-09-29 06:39:00,2.84539,2.84549,2.84524,2.84537,11000000.0
2006-09-29 06:40:00,2.84519,2.84533,2.84519,2.84531,5000000.0
2006-09-29 06:42:00,2.8454,2.84545,2.84535,2.84537,5000000.0
2006-09-29 06:43:00,2.84551,2.84552,2.8453,2.84552,7600000.0
2006-09-29 06:44:00,2.84544,2.84549,2.84373,2.84549,7000000.0
2006-09-29 06:45:00,2.84558,2.84575,2.84556,2.84556,7000000.0
2006-09-29 06:46:00,2.84551,2.84562,2.84551,2.84562,5000000.0
2006-09-29 06:48:00,2.84542,2.84563,2.84539,2.84563,7000000.0
2006-09-29 06:49:00,2.84564,2.84564,2.84548,2.84551,9000000.0
2006-09-29 06:51:00,2.84541,2.84563,2.84535,2.84545,8000000.0
2006-09-29 06:52:00,2.8455,2.84562,2.84547,2.84547,10000000.0
2006-09-29 06:58:00,2.84558,2.84564,2.84549,2.84563,8000000.0
2006-09-29 07:01:00,2.84555,2.84555,2.84525,2.84525,8000000.0
2006-09-29 07:03:00,2.84516,2.84516,2.84494,2.84509,7800000.0
2006-09-29 07:04:00,2.84501,2.84501,2.84466,2.84475,11000000.0
2006-09-29 07:05:00,2.84488,2.84501,2.84262,2.84262,8000000.0
2006-09-29 07:06:00,2.84475,2.84485,2.84456,2.84464,11000000.0
2006-09-29 07:07:00,2.84438,2.8447,2.84438,2.84463,6000000.0
2006-09-29 07:08:00,2.84456,2.84459,2.84443,2.84459,11000000.0
2006-09-29 07:09:00,2.84456,2.84457,2.84443,2.84448,8000000.0
2006-09-29 07:10:00,2.8445,2.84471,2.84449,2.84449,8000000.0
2006-09-29 07:11:00,2.84454,2.84473,2.84452,2.84453,8000000.0
2006-09-29 07:12:00,2.84449,2.84458,2.84438,2.84458,8000000.0
2006-09-29 07:13:00,2.84447,2.84454,2.8444,2.84444,7000000.0
2006-09-29 07:14:00,2.84425,2.84425,2.84418,2.84425,5000000.0
2006-09-29 07:19:00,2.84403,2.84403,2.84357,2.84399,8000000.0
2006-09-29 07:20:00,2.84393,2.84393,2.84365,2.84375,6000000.0
2006-09-29 07:21:00,2.84371,2.84381,2.84354,2.84361,9000000.0
2006-09-29 07:23:00,2.84326,2.8433,2.84294,2.84312,7000000.0
2006-09-29 07:24:00,2.84271,2.84271,2.84226,2.84256,11000000.0
2006-09-29 07:25:00,2.84259,2.84259,2.84225,2.84239,11000000.0
2006-09-29 07:26:00,2.8426,2.84261,2.84246,2.84261,8000000.0
2006-09-29 07:27:00,2.84261,2.84267,2.84233,2.84263,7000000.0
2006-09-29 07:28:00,2.84251,2.84254,2.84214,2.84221,10000000.0
2006-09-29 07:29:00,2.84259,2.8426,2.84232,2.8426,10000000.0
2006-09-29 07:30:00,2.84239,2.84262,2.84228,2.8425,7000000.0
2006-09-29 07:31:00,2.84248,2.84277,2.84241,2.84258,8000000.0
2006-09-29 07:33:00,2.84259,2.84259,2.84229,2.84233,8000000.0
2006-09-29 07:34:00,2.84252,2.84258,2.84247,2.84251,7000000.0
2006-09-29 07:39:00,2.84249,2.84272,2.84249,2.84262,5000000.0
2006-09-29 07:40:00,2.84278,2.8431,2.84278,2.84289,8000000.0
2006-09-29 07:42:00,2.8428,2.8428,2.84246,2.84246,6000000.0
2006-09-29 07:43:00,2.84255,2.84305,2.84255,2.84295,8000000.0
2006-09-29 07:44:00,2.84315,2.84322,2.84291,2.84291,7800000.0
2006-09-29 07:45:00,2.84287,2.84328,2.84089,2.84301,8000000.0
2006-09-29 07:48:00,2.84312,2.84313,2.84291,2.84291,7000000.0
2006-09-29 07:49:00,2.84264,2.84264,2.84225,2.84225,8000000.0
2006-09-29 07:50:00,2.84213,2.84217,2.8419,2.8419,11000000.0
2006-09-29 07:51:00,2.8419,2.8421,2.84189,2.8421,7000000.0
2006-09-29 07:52:00,2.84184,2.84184,2.84182,2.84182,2000000.0
2006-09-29 07:53:00,2.84174,2.84182,2.84155,2.84163,10000000.0
2006-09-29 07:54:00,2.84168,2.84171,2.84138,2.84138,8000000.0
2006-09-29 07:55:00,2.84126,2.84126,2.8409,2.84099,10000000.0
2006-09-29 07:56:00,2.84103,2.84106,2.84074,2.84085,9000000.0
2006-09-29 07:59:00,2.84081,2.84089,2.84077,2.84083,8000000.0
2006-09-29 08:00:00,2.84083,2.84094,2.84074,2.8408,9000000.0
2006-09-29 08:01:00,2.84016,2.84043,2.84013,2.84013,7000000.0
2006-09-29 08:02:00,2.84028,2.84049,2.84028,2.84034,7000000.0
2006-09-29 08:03:00,2.84018,2.84023,2.84008,2.84019,8000000.0
2006-09-29 08:04:00,2.84021,2.8403,2.84,2.84029,8000000.0
2006-09-29 08:05:00,2.84001,2.8403,2.83981,2.83981,8000000.0
2006-09-29 08:08:00,2.84012,2.84019,2.84007,2.84019,7000000.0
2006-09-29 08:11:00,2.84015,2.84015,2.83993,2.83995,7000000.0
2006-09-29 08:12:00,2.83979,2.83995,2.83966,2.83995,11000000.0
2006-09-29 08:13:00,2.84017,2.84017,2.83986,2.84007,10000000.0
2006-09-29 08:14:00,2.84008,2.84015,2.84004,2.84004,5000000.0
2006-09-29 08:15:00,2.84008,2.8402,2.84008,2.84009,8000000.0
2006-09-29 08:17:00,2.83986,2.84034,2.83986,2.84034,9000000.0
2006-09-29 08:18:00,2.84046,2.84046,2.84027,2.84036,10000000.0
2006-09-29 08:19:00,2.84044,2.84044,2.84026,2.84026,9000000.0
2006-09-29 08:20:00,2.84024,2.84042,2.84005,2.84035,8000000.0
2006-09-29 08:21:00,2.84023,2.84045,2.84023,2.84045,9000000.0
2006-09-29 08:22:00,2.84055,2.84062,2.84028,2.84043,8000000.0
2006-09-29 08:23:00,2.84032,2.84032,2.83964,2.83964,8000000.0
2006-09-29 08:24:00,2.83962,2.83984,2.83953,2.83953,11000000.0
2006-09-29 08:25:00,2.83969,2.83993,2.83964,2.83964,9000000.0
2006-09-29 08:26:00,2.83979,2.83982,2.83977,2.83977,5000000.0
2006-09-29 08:28:00,2.83984,2.83984,2.83963,2.83963,6000000.0
2006-09-29 08:29:00,2.83948,2.83956,2.83938,2.83956,7000000.0
2006-09-29 08:30:00,2.8394,2.8394,2.8393,2.8393,8000000.0
2006-09-29 08:31:00,2.83935,2.83951,2.83914,2.83951,9000000.0
2006-09-29 08:33:00,2.83954,2.83954,2.8392,2.8392,11000000.0
2006-09-29 08:34:00,2.83905,2.83905,2.83665,2.83871,10000000.0
2006-09-29 08:35:00,2.83909,2.83909,2.83893,2.83907,7000000.0
2006-09-29 08:36:00,2.83924,2.83966,2.83907,2.83966,7000000.0
2006-09-29 08:37:00,2.83956,2.83962,2.83938,2.8394,7000000.0
2006-09-29 08:38:00,2.83918,2.83925,2.837,2.83916,7000000.0
2006-09-29 08:39:00,2.83912,2.83912,2.83892,2.83901,9000000.0
2006-09-29 08:40:00,2.83877,2.83906,2.83875,2.83875,8000000.0
2006-09-29 08:41:00,2.839,2.83912,2.839,2.83901,8000000.0
2006-09-29 08:42:00,2.83925,2.83935,2.83909,2.83935,7000000.0
2006-09-29 08:43:00,2.8394,2.83942,2.83922,2.83942,10000000.0
2006-09-29 08:45:00,2.83947,2.83947,2.83923,2.83942,7000000.0
2006-09-29 08:47:00,2.83933,2.83933,2.83917,2.83919,8000000.0
2006-09-29 08:49:00,2.83927,2.83927,2.83914,2.83916,8000000.0
2006-09-29 08:50:00,2.83903,2.83916,2.83896,2.83901,7000000.0
2006-09-29 08:51:00,2.83883,2.83883,2.83826,2.83826,8000000.0
2006-09-29 08:52:00,2.83828,2.83842,2.83811,2.83827,7000000.0
2006-09-29 08:53:00,2.83714,2.83714,2.83603,2.83603,10000000.0
2006-09-29 08:54:00,2.83562,2.83641,2.83562,2.83641,8000000.0
2006-09-29 08:55:00,2.83667,2.83667,2.83648,2.83657,8000000.0
2006-09-29 08:56:00,2.83687,2.83699,2.83687,2.83698,5000000.0
2006-09-29 08:57:00,2.83666,2.83684,2.83618,2.83674,8000000.0
2006-09-29 08:58:00,2.83663,2.83663,2.83621,2.83624,10000000.0
2006-09-29 09:00:00,2.83566,2.83577,2.83549,2.83568,8000000.0
2006-09-29 09:01:00,2.8357,2.83585,2.83536,2.83555,7000000.0
2006-09-29 09:02:00,2.83566,2.83578,2.83559,2.83576,6000000.0
2006-09-29 09:03:00,2.83569,2.83579,2.83547,2.83547,8000000.0
2006-09-29 09:04:00,2.83587,2.83597,2.83583,2.83594,7000000.0
2006-09-29 09:05:00,2.83605,2.83605,2.83567,2.8358,10000000.0
2006-09-29 09:06:00,2.83573,2.83588,2.83565,2.83584,11000000.0
2006-09-29 09:07:00,2.83613,2.83639,2.836,2.83639,7000000.0
2006-09-29 09:08:00,2.8364,2.83664,2.83637,2.83664,8000000.0
2006-09-29 09:09:00,2.83657,2.83666,2.8365,2.83666,8000000.0
2006-09-29 09:10:00,2.83651,2.83651,2.83614,2.83627,7000000.0
2006-09-29 09:11:00,2.83636,2.83636,2.83585,2.83627,8000000.0
2006-09-29 09:13:00,2.83602,2.83602,2.83547,2.83547,8000000.0
2006-09-29 09:14:00,2.83496,2.83503,2.83476,2.83476,6000000.0
2006-09-29 09:16:00,2.8342,2.8342,2.83375,2.83375,6000000.0
2006-09-29 09:17:00,2.83373,2.83392,2.83365,2.83384,7000000.0
2006-09-29 09:18:00,2.8341,2.8341,2.83379,2.83379,5000000.0
2006-09-29 09:20:00,2.83368,2.83388,2.83361,2.83388,8000000.0
2006-09-29 09:21:00,2.83393,2.83393,2.83355,2.83373,9000000.0
2006-09-29 09:22:00,2.83372,2.83384,2.8334,2.83362,11000000.0
2006-09-29 09:23:00,2.83281,2.83332,2.83281,2.83291,8000000.0
2006-09-29 09:24:00,2.8329,2.83298,2.83279,2.83298,7000000.0
2006-09-29 09:25:00,2.83268,2.83281,2.83257,2.83279,8000000.0
2006-09-29 09:26:00,2.83299,2.83319,2.83289,2.83308,8000000.0
2006-09-29 09:27:00,2.83314,2.83332,2.83304,2.83332,7000000.0
2006-09-29 09:28:00,2.83329,2.83329,2.83316,2.83324,6000000.0
2006-09-29 09:29:00,2.83323,2.83331,2.83288,2.83288,10000000.0
2006-09-29 09:30:00,2.83275,2.83278,2.83243,2.83243,8000000.0
2006-09-29 09:31:00,2.83176,2.83176,2.83078,2.83078,7000000.0
2006-09-29 09:32:00,2.831,2.8312,2.83096,2.83109,8000000.0
2006-09-29 09:33:00,2.83096,2.83108,2.8304,2.8304,9000000.0
2006-09-29 09:34:00,2.82999,2.83036,2.82966,2.83036,7000000.0
2006-09-29 09:35:00,2.83084,2.83097,2.83076,2.83082,7000000.0
2006-09-29 09:36:00,2.83063,2.83072,2.82997,2.82997,9800000.0
2006-09-29 09:37:00,2.83017,2.8307,2.83017,2.83068,8000000.0
2006-09-29 09:38:00,2.83074,2.83115,2.83074,2.83101,7000000.0
2006-09-29 09:39:00,2.83159,2.83177,2.83131,2.83131,8000000.0
2006-09-29 09:40:00,2.83126,2.83149,2.83126,2.83149,6000000.0
2006-09-29 09:41:00,2.83155,2.83167,2.8315,2.83167,7000000.0
2006-09-29 09:42:00,2.83162,2.83162,2.83143,2.83143,9000000.0
2006-09-29 09:43:00,2.83138,2.83145,2.83123,2.83145,10000000.0
2006-09-29 09:44:00,2.83157,2.83164,2.83151,2.83162,7000000.0
2006-09-29 09:45:00,2.83162,2.8317,2.83161,2.8317,8000000.0
2006-09-29 09:46:00,2.83195,2.83212,2.83185,2.832,7000000.0
2006-09-29 09:47:00,2.83203,2.83213,2.83203,2.83213,9000000.0
2006-09-29 09:48:00,2.83193,2.83193,2.83135,2.83148,8000000.0
2006-09-29 09:49:00,2.83088,2.83088,2.83057,2.83068,11000000.0
2006-09-29 09:50:00,2.83063,2.83063,2.83042,2.83059,7000000.0
2006-09-29 09:53:00,2.83087,2.83087,2.83055,2.8307,8000000.0
2006-09-29 09:54:00,2.83075,2.8311,2.83075,2.83095,8000000.0
2006-09-29 09:55:00,2.83087,2.83179,2.83087,2.83172,8000000.0
2006-09-29 09:56:00,2.83128,2.83164,2.83128,2.83164,7000000.0
2006-09-29 09:57:00,2.83187,2.83212,2.83184,2.83187,7000000.0
2006-09-29 09:58:00,2.83213,2.83214,2.83184,2.83203,8000000.0
2006-09-29 09:59:00,2.83204,2.83217,2.8319,2.83202,11000000.0
2006-09-29 10:00:00,2.83221,2.83225,2.83199,2.83216,7000000.0
2006-09-29 10:01:00,2.83221,2.83228,2.83221,2.83223,8000000.0
2006-09-29 10:02:00,2.83243,2.83243,2.83234,2.83234,8000000.0
2006-09-29 10:03:00,2.83237,2.83246,2.83216,2.83234,10000000.0
2006-09-29 10:04:00,2.83224,2.83224,2.83049,2.83049,8000000.0
2006-09-29 10:06:00,2.83018,2.83018,2.82974,2.83016,7000000.0
2006-09-29 10:07:00,2.83001,2.83021,2.83001,2.83009,8000000.0
2006-09-29 10:08:00,2.83031,2.83031,2.83019,2.83021,7000000.0
2006-09-29 10:09:00,2.83026,2.83026,2.82986,2.82986,11000000.0
2006-09-29 10:10:00,2.82985,2.83026,2.82985,2.83026,7000000.0
2006-09-29 10:11:00,2.83011,2.83011,2.82984,2.82984,8000000.0
2006-09-29 10:12:00,2.82981,2.82994,2.82959,2.82994,7000000.0
2006-09-29 10:13:00,2.82976,2.83001,2.82976,2.83001,8000000.0
2006-09-29 10:14:00,2.82975,2.82987,2.82972,2.82984,9000000.0
2006-09-29 10:15:00,2.83018,2.83073,2.83018,2.83073,7000000.0
2006-09-29 10:16:00,2.83072,2.83072,2.83032,2.83043,8000000.0
2006-09-29 10:17:00,2.83014,2.83014,2.82987,2.82995,8000000.0
2006-09-29 10:18:00,2.83003,2.83029,2.83003,2.83029,7000000.0
2006-09-29 10:19:00,2.83028,2.83069,2.83023,2.83069,8000000.0
2006-09-29 10:20:00,2.83121,2.83162,2.83112,2.83155,8000000.0
2006-09-29 10:21:00,2.83151,2.83151,2.83103,2.83133,7000000.0
2006-09-29 10:22:00,2.83136,2.83136,2.83126,2.83129,8000000.0
2006-09-29 10:23:00,2.83133,2.83133,2.83102,2.83121,7000000.0
2006-09-29 10:24:00,2.83141,2.83166,2.83141,2.83157,8000000.0
2006-09-29 10:25:00,2.83174,2.83183,2.83142,2.83183,10000000.0
2006-09-29 10:26:00,2.83169,2.83169,2.83139,2.83139,5000000.0
2006-09-29 10:27:00,2.83155,2.83159,2.8314,2.83153,8000000.0
2006-09-29 10:28:00,2.83154,2.83167,2.83149,2.8315,7000000.0
2006-09-29 10:29:00,2.83142,2.83165,2.8313,2.83165,8000000.0
2006-09-29 10:30:00,2.83152,2.83152,2.83087,2.83101,7000000.0
2006-09-29 10:31:00,2.83117,2.83163,2.83117,2.83163,7000000.0
2006-09-29 10:32:00,2.83175,2.8323,2.83175,2.8323,9000000.0
2006-09-29 10:33:00,2.83271,2.83295,2.83262,2.83283,11000000.0
2006-09-29 10:34:00,2.83265,2.83265,2.83226,2.83235,7000000.0
2006-09-29 10:35:00,2.83249,2.8333,2.83249,2.83327,8000000.0
2006-09-29 10:36:00,2.83337,2.83396,2.83337,2.83396,8000000.0
2006-09-29 10:37:00,2.83437,2.83457,2.83411,2.83411,11000000.0
2006-09-29 10:38:00,2.83397,2.83397,2.83377,2.83377,7000000.0
2006-09-29 10:39:00,2.83364,2.83364,2.8333,2.83341,7000000.0
2006-09-29 10:40:00,2.83324,2.83347,2.83324,2.83347,8000000.0
2006-09-29 10:41:00,2.83378,2.83389,2.83352,2.83372,7000000.0
2006-09-29 10:42:00,2.83384,2.83396,2.8337,2.83375,7000000.0
2006-09-29 10:43:00,2.83383,2.83402,2.83376,2.83376,8000000.0
2006-09-29 10:44:00,2.83382,2.83382,2.83347,2.83354,8000000.0
2006-09-29 10:45:00,2.83341,2.8335,2.83315,2.83324,10800000.0
2006-09-29 10:46:00,2.83343,2.83368,2.83343,2.83366,11000000.0
2006-09-29 10:47:00,2.83374,2.83381,2.83311,2.83358,11000000.0
2006-09-29 10:48:00,2.83351,2.83366,2.83344,2.83366,7000000.0
2006-09-29 10:49:00,2.83347,2.83347,2.83313,2.83346,7000000.0
2006-09-29 10:50:00,2.83357,2.8338,2.83341,2.8338,8000000.0
2006-09-29 10:51:00,2.8336,2.83389,2.8336,2.83389,10000000.0
2006-09-29 10:52:00,2.83407,2.83464,2.83407,2.83461,5000000.0
2006-09-29 10:53:00,2.83415,2.83519,2.83415,2.83519,8800000.0
2006-09-29 10:54:00,2.83464,2.83505,2.83464,2.83478,9000000.0
2006-09-29 10:55:00,2.83462,2.8351,2.83462,2.83507,7000000.0
2006-09-29 10:56:00,2.83524,2.83528,2.83504,2.83512,8000000.0
2006-09-29 10:57:00,2.83498,2.83507,2.83478,2.83478,11000000.0
2006-09-29 10:58:00,2.83476,2.83487,2.83472,2.83487,10000000.0
2006-09-29 10:59:00,2.83443,2.83485,2.83443,2.83478,10000000.0
2006-09-29 11:00:00,2.83485,2.83511,2.83481,2.83511,10000000.0
2006-09-29 11:01:00,2.8355,2.83627,2.8355,2.83627,8000000.0
2006-09-29 11:02:00,2.83661,2.83685,2.83627,2.83627,8000000.0
2006-09-29 11:03:00,2.83568,2.83582,2.83524,2.83524,8000000.0
2006-09-29 11:04:00,2.83522,2.83522,2.83497,2.83497,7000000.0
2006-09-29 11:05:00,2.83458,2.83464,2.83411,2.83426,7000000.0
2006-09-29 11:06:00,2.83413,2.83413,2.83387,2.83387,7000000.0
2006-09-29 11:07:00,2.83392,2.83392,2.83365,2.83366,10000000.0
2006-09-29 11:08:00,2.83375,2.83383,2.83355,2.83379,8000000.0
2006-09-29 11:09:00,2.83375,2.83402,2.83375,2.83385,7000000.0
2006-09-29 11:10:00,2.83401,2.83411,2.83393,2.83403,11000000.0
2006-09-29 11:11:00,2.83444,2.83456,2.83428,2.83456,7000000.0
2006-09-29 11:12:00,2.83456,2.83462,2.83419,2.83419,10000000.0
2006-09-29 11:13:00,2.83399,2.83444,2.83385,2.83385,7000000.0
2006-09-29 11:14:00,2.8334,2.8335,2.83335,2.83343,8800000.0
2006-09-29 11:15:00,2.83347,2.83371,2.83341,2.83364,8000000.0
2006-09-29 11:16:00,2.8337,2.83384,2.83367,2.8337,8000000.0
2006-09-29 11:17:00,2.83383,2.83428,2.83383,2.83424,9000000.0
2006-09-29 11:18:00,2.83455,2.83469,2.83432,2.83432,9000000.0
2006-09-29 11:19:00,2.83441,2.83442,2.83404,2.83429,7000000.0
2006-09-29 11:20:00,2.8342,2.83424,2.83404,2.83413,8000000.0
2006-09-29 11:22:00,2.83404,2.83422,2.83388,2.83413,7000000.0
2006-09-29 11:23:00,2.83446,2.83453,2.83434,2.83437,7000000.0
2006-09-29 11:25:00,2.83426,2.8343,2.83418,2.83418,8000000.0
2006-09-29 11:26:00,2.83398,2.83419,2.83398,2.83412,7000000.0
2006-09-29 11:27:00,2.83402,2.83402,2.83356,2.83357,8000000.0
2006-09-29 11:28:00,2.83356,2.83394,2.83345,2.83394,7000000.0
2006-09-29 11:29:00,2.83435,2.83453,2.83434,2.83453,10000000.0
2006-09-29 11:30:00,2.83453,2.83483,2.83453,2.83469,10000000.0
2006-09-29 11:31:00,2.83497,2.83505,2.83488,2.83498,7000000.0
2006-09-29 11:32:00,2.83493,2.83502,2.83481,2.83481,8000000.0
2006-09-29 11:33:00,2.83487,2.83487,2.83466,2.83474,7000000.0
2006-09-29 11:34:00,2.83513,2.83548,2.83513,2.83543,11000000.0
2006-09-29 11:35:00,2.83567,2.8358,2.83548,2.83571,8000000.0
2006-09-29 11:36:00,2.83577,2.83577,2.83558,2.83567,7000000.0
2006-09-29 11:37:00,2.83566,2.83566,2.83544,2.83558,8000000.0
2006-09-29 11:38:00,2.8354,2.83564,2.8354,2.83547,7000000.0
2006-09-29 11:39:00,2.8353,2.8353,2.83496,2.83496,9000000.0
2006-09-29 11:40:00,2.83469,2.83479,2.83465,2.83465,11000000.0
2006-09-29 11:41:00,2.83426,2.83464,2.83411,2.83435,8000000.0
2006-09-29 11:42:00,2.83449,2.83468,2.83435,2.83465,8000000.0
2006-09-29 11:43:00,2.83461,2.83471,2.83439,2.8347,9000000.0
2006-09-29 11:44:00,2.83453,2.83453,2.8343,2.83438,11000000.0
2006-09-29 11:45:00,2.83455,2.83455,2.83432,2.83455,8000000.0
2006-09-29 11:46:00,2.83453,2.83453,2.83422,2.8343,7000000.0
2006-09-29 11:47:00,2.8342,2.83428,2.83404,2.83415,10000000.0
2006-09-29 11:49:00,2.83407,2.83407,2.83388,2.83388,8000000.0
2006-09-29 11:50:00,2.83392,2.83392,2.83362,2.83362,8000000.0
2006-09-29 11:51:00,2.83389,2.83397,2.83378,2.83378,9000000.0
2006-09-29 11:53:00,2.83376,2.83396,2.8334,2.83344,7000000.0
2006-09-29 11:54:00,2.83301,2.83333,2.83301,2.83307,10000000.0
2006-09-29 11:55:00,2.83263,2.83263,2.83201,2.83201,8000000.0
2006-09-29 11:56:00,2.83243,2.83243,2.83214,2.8322,11000000.0
2006-09-29 11:57:00,2.83234,2.83244,2.8323,2.83233,7000000.0
2006-09-29 11:58:00,2.83233,2.83242,2.83215,2.83242,11000000.0
2006-09-29 11:59:00,2.83265,2.83308,2.83265,2.83308,8000000.0
2006-09-29 12:00:00,2.833,2.83318,2.83293,2.83303,6800000.0
2006-09-29 12:01:00,2.83319,2.83319,2.833,2.833,7000000.0
2006-09-29 12:02:00,2.83297,2.83337,2.83297,2.83337,11000000.0
2006-09-29 12:03:00,2.83336,2.83353,2.83331,2.83353,7000000.0
2006-09-29 12:04:00,2.83314,2.83328,2.83284,2.83325,7000000.0
2006-09-29 12:05:00,2.83314,2.83327,2.83312,2.83327,8000000.0
2006-09-29 12:06:00,2.83368,2.83379,2.83364,2.83369,8000000.0
2006-09-29 12:07:00,2.83367,2.83372,2.83349,2.83349,8000000.0
2006-09-29 12:08:00,2.83401,2.83404,2.83382,2.83397,10800000.0
2006-09-29 12:09:00,2.83399,2.8341,2.83388,2.83394,7000000.0
2006-09-29 12:11:00,2.83343,2.83343,2.83308,2.83327,8000000.0
2006-09-29 12:12:00,2.83327,2.83369,2.83327,2.83354,7000000.0
2006-09-29 12:13:00,2.8335,2.83445,2.83342,2.83445,7000000.0
2006-09-29 12:14:00,2.8345,2.8345,2.83427,2.83442,8000000.0
2006-09-29 12:15:00,2.83459,2.8347,2.83434,2.8347,7000000.0
2006-09-29 12:16:00,2.83473,2.83487,2.83471,2.83486,9000000.0
2006-09-29 12:17:00,2.83481,2.83481,2.83452,2.83452,7000000.0
2006-09-29 12:18:00,2.8345,2.83456,2.83428,2.83432,8000000.0
2006-09-29 12:19:00,2.83443,2.83443,2.83402,2.83412,7000000.0
2006-09-29 12:20:00,2.83387,2.83439,2.83387,2.83427,8000000.0
2006-09-29 12:21:00,2.83436,2.83436,2.83391,2.83391,10000000.0
2006-09-29 12:22:00,2.8337,2.8337,2.83314,2.83314,7000000.0
2006-09-29 12:23:00,2.83307,2.83339,2.83307,2.83333,8000000.0
2006-09-29 12:24:00,2.8337,2.83406,2.8337,2.83406,5000000.0
2006-09-29 12:26:00,2.83399,2.83425,2.83399,2.83425,8000000.0
2006-09-29 12:27:00,2.83411,2.83423,2.83392,2.83406,11000000.0
2006-09-29 12:28:00,2.83378,2.83397,2.83372,2.83372,7000000.0
2006-09-29 12:29:00,2.83379,2.83403,2.83378,2.83403,9000000.0
2006-09-29 12:30:00,2.83401,2.83401,2.83378,2.83387,11000000.0
2006-09-29 12:31:00,2.83383,2.83405,2.83383,2.83388,10000000.0
2006-09-29 12:32:00,2.83394,2.83455,2.83394,2.83455,7000000.0
2006-09-29 12:33:00,2.8345,2.8345,2.83411,2.83421,7000000.0
2006-09-29 12:34:00,2.83411,2.83411,2.83396,2.83409,8000000.0
2006-09-29 12:35:00,2.83419,2.83466,2.83419,2.83466,7000000.0
2006-09-29 12:36:00,2.83453,2.83481,2.83453,2.83481,8000000.0
2006-09-29 12:37:00,2.83483,2.83511,2.83483,2.83511,11000000.0
2006-09-29 12:38:00,2.83509,2.83537,2.83509,2.8353,7000000.0
2006-09-29 12:39:00,2.8355,2.83561,2.83545,2.83554,7000000.0
2006-09-29 12:40:00,2.83572,2.83605,2.83568,2.83605,11000000.0
2006-09-29 12:41:00,2.83583,2.83583,2.83555,2.83555,7000000.0
2006-09-29 12:42:00,2.83542,2.83555,2.83542,2.83553,7000000.0
2006-09-29 12:43:00,2.83544,2.83558,2.83534,2.83534,7000000.0
2006-09-29 12:44:00,2.8353,2.8353,2.83497,2.83497,10000000.0
2006-09-29 12:45:00,2.83485,2.83487,2.83473,2.83475,10000000.0
2006-09-29 12:46:00,2.83473,2.83488,2.83472,2.83472,8000000.0
2006-09-29 12:47:00,2.83508,2.83516,2.83503,2.83516,9000000.0
2006-09-29 12:48:00,2.83509,2.83515,2.83486,2.83499,8000000.0
2006-09-29 12:49:00,2.8349,2.83499,2.83476,2.83491,10000000.0
2006-09-29 12:50:00,2.83475,2.83485,2.83467,2.83477,7000000.0
2006-09-29 12:51:00,2.83474,2.835,2.83474,2.8348,8000000.0
2006-09-29 12:52:00,2.83491,2.83501,2.83481,2.83501,8000000.0
2006-09-29 12:53:00,2.83492,2.83513,2.83492,2.83497,8000000.0
2006-09-29 12:54:00,2.83522,2.83542,2.83517,2.83542,7000000.0
2006-09-29 12:55:00,2.83546,2.83546,2.83518,2.83524,8000000.0
2006-09-29 12:56:00,2.83522,2.83532,2.83519,2.83527,8000000.0
2006-09-29 12:57:00,2.83525,2.83545,2.83525,2.83532,8000000.0
2006-09-29 12:58:00,2.83526,2.83532,2.8351,2.83532,8000000.0
2006-09-29 12:59:00,2.83523,2.83523,2.83478,2.83482,8000000.0
2006-09-29 13:00:00,2.83462,2.83484,2.8346,2.83477,8000000.0
2006-09-29 13:01:00,2.83469,2.83502,2.8346,2.83479,11000000.0
2006-09-29 13:02:00,2.83482,2.83497,2.83462,2.83479,8000000.0
2006-09-29 13:03:00,2.83477,2.83488,2.83458,2.83488,7000000.0
2006-09-29 13:04:00,2.83474,2.83478,2.83467,2.83475,11000000.0
2006-09-29 13:05:00,2.83453,2.83459,2.83437,2.83437,7000000.0
2006-09-29 13:06:00,2.83424,2.83424,2.8338,2.83387,7000000.0
2006-09-29 13:08:00,2.83361,2.83361,2.8333,2.83332,11000000.0
2006-09-29 13:09:00,2.83322,2.83338,2.83308,2.83325,11000000.0
2006-09-29 13:10:00,2.83328,2.83344,2.83321,2.83344,11000000.0
2006-09-29 13:13:00,2.83344,2.8335,2.83322,2.83332,11000000.0
2006-09-29 13:14:00,2.83354,2.83376,2.83341,2.83376,6800000.0
2006-09-29 13:15:00,2.83377,2.83377,2.83356,2.8336,8000000.0
2006-09-29 13:16:00,2.83378,2.83396,2.83378,2.83384,7000000.0
2006-09-29 13:17:00,2.83163,2.83492,2.83163,2.83412,8000000.0
2006-09-29 13:18:00,2.83341,2.83356,2.83332,2.83356,8000000.0
2006-09-29 13:19:00,2.83354,2.83366,2.83339,2.83347,6800000.0
2006-09-29 13:20:00,2.83327,2.83336,2.83321,2.83321,7000000.0
2006-09-29 13:21:00,2.83267,2.83267,2.83236,2.83263,9000000.0
2006-09-29 13:23:00,2.83237,2.83237,2.83208,2.83226,7000000.0
2006-09-29 13:24:00,2.8322,2.83249,2.8322,2.83249,8000000.0
2006-09-29 13:25:00,2.83232,2.83257,2.83232,2.83252,7000000.0
2006-09-29 13:26:00,2.8325,2.83271,2.8325,2.83262,9000000.0
2006-09-29 13:27:00,2.8322,2.8322,2.83179,2.83179,11000000.0
2006-09-29 13:28:00,2.83174,2.83202,2.83174,2.8318,11000000.0
2006-09-29 13:29:00,2.83175,2.8319,2.83175,2.8319,9000000.0
2006-09-29 13:30:00,2.83209,2.83273,2.83209,2.83273,9000000.0
2006-09-29 13:31:00,2.83289,2.83289,2.8325,2.8325,11000000.0
2006-09-29 13:32:00,2.8324,2.83252,2.8324,2.83247,5000000.0
2006-09-29 13:33:00,2.83259,2.83259,2.83222,2.83222,19000000.0
2006-09-29 13:34:00,2.83225,2.83225,2.832,2.832,14000000.0
2006-09-29 13:35:00,2.83198,2.83208,2.83197,2.83208,18000000.0
2006-09-29 13:37:00,2.83206,2.83206,2.83186,2.83191,12000000.0
2006-09-29 13:38:00,2.83194,2.83194,2.83167,2.83182,20000000.0
2006-09-29 13:39:00,2.83189,2.83202,2.83186,2.83189,21000000.0
2006-09-29 13:40:00,2.83202,2.83202,2.83182,2.832,59800000.0
2006-09-29 13:41:00,2.8322,2.8323,2.83215,2.8323,21800000.0
2006-09-29 13:42:00,2.83232,2.83254,2.83232,2.83239,11000000.0
2006-09-29 13:43:00,2.83202,2.83217,2.83196,2.83206,55000000.0
2006-09-29 13:44:00,2.83209,2.83219,2.83193,2.83208,27000000.0
2006-09-29 13:45:00,2.83191,2.83224,2.83191,2.83224,24000000.0
2006-09-29 13:46:00,2.83231,2.83231,2.83192,2.83229,10000000.0
2006-09-29 13:47:00,2.83227,2.83236,2.83215,2.83236,27000000.0
2006-09-29 13:48:00,2.83232,2.83247,2.83231,2.83241,24000000.0
2006-09-29 13:49:00,2.83241,2.83247,2.83234,2.83246,19000000.0
2006-09-29 13:51:00,2.83247,2.83257,2.83236,2.83236,45000000.0
2006-09-29 13:52:00,2.83251,2.83265,2.83236,2.8325,34000000.0
2006-09-29 13:53:00,2.83252,2.83273,2.83237,2.83273,28000000.0
2006-09-29 13:54:00,2.83281,2.83292,2.83281,2.83291,32000000.0
2006-09-29 13:55:00,2.83285,2.83285,2.83273,2.83273,30000000.0
2006-09-29 13:56:00,2.8328,2.83292,2.83276,2.8328,20000000.0
2006-09-29 13:57:00,2.83247,2.83247,2.83226,2.83246,46800000.0
2006-09-29 13:58:00,2.83251,2.83271,2.83251,2.83264,9000000.0
2006-09-29 13:59:00,2.83263,2.83275,2.83255,2.83275,34000000.0
2006-09-29 14:00:00,2.83255,2.83283,2.83255,2.83275,8000000.0
2006-09-29 14:01:00,2.83309,2.83309,2.83284,2.83296,31000000.0
2006-09-29 14:02:00,2.83296,2.83322,2.83296,2.83322,26000000.0
2006-09-29 14:03:00,2.83316,2.8333,2.83304,2.8333,6000000.0
2006-09-29 14:04:00,2.83339,2.83339,2.83323,2.83327,13000000.0
2006-09-29 14:05:00,2.83326,2.83338,2.83317,2.83337,30000000.0
2006-09-29 14:06:00,2.83314,2.83332,2.83314,2.83324,7000000.0
2006-09-29 14:07:00,2.83294,2.83322,2.83257,2.83299,8000000.0
2006-09-29 14:08:00,2.83296,2.83307,2.83286,2.83307,26000000.0
2006-09-29 14:09:00,2.83299,2.83299,2.83244,2.83244,25000000.0
2006-09-29 14:10:00,2.83241,2.83281,2.83236,2.83279,24000000.0
2006-09-29 14:11:00,2.83273,2.83286,2.83258,2.83258,26000000.0
2006-09-29 14:12:00,2.83223,2.8323,2.83205,2.83209,5000000.0
2006-09-29 14:14:00,2.83242,2.83242,2.83198,2.83198,17000000.0
2006-09-29 14:15:00,2.83162,2.83199,2.83162,2.83181,22000000.0
2006-09-29 14:16:00,2.83209,2.83225,2.83193,2.83224,8000000.0
2006-09-29 14:17:00,2.83237,2.83247,2.83229,2.83236,30000000.0
2006-09-29 14:18:00,2.83219,2.83219,2.83183,2.83183,34000000.0
2006-09-29 14:19:00,2.83145,2.83145,2.83104,2.83104,28000000.0
2006-09-29 14:20:00,2.83077,2.83077,2.83011,2.83011,32000000.0
2006-09-29 14:21:00,2.83033,2.83058,2.83027,2.83058,30000000.0
2006-09-29 14:22:00,2.83069,2.83087,2.83053,2.83056,31000000.0
2006-09-29 14:23:00,2.82991,2.83002,2.82982,2.82996,37000000.0
2006-09-29 14:24:00,2.82977,2.82995,2.82975,2.82978,11000000.0
2006-09-29 14:25:00,2.83003,2.83014,2.82996,2.83011,38000000.0
2006-09-29 14:26:00,2.83007,2.83007,2.82991,2.83002,7000000.0
2006-09-29 14:27:00,2.83,2.83014,2.82983,2.83014,42800000.0
2006-09-29 14:28:00,2.83013,2.83019,2.8298,2.83001,27000000.0
2006-09-29 14:29:00,2.83025,2.83079,2.83022,2.83052,31000000.0
2006-09-29 14:30:00,2.83012,2.83012,2.82969,2.82969,40000000.0
2006-09-29 14:31:00,2.82892,2.82897,2.82852,2.82896,51000000.0
2006-09-29 14:32:00,2.82885,2.82976,2.82885,2.82976,54000000.0
2006-09-29 14:33:00,2.82969,2.82969,2.8291,2.8291,39000000.0
2006-09-29 14:34:00,2.82914,2.83002,2.82914,2.83002,52000000.0
2006-09-29 14:35:00,2.83004,2.83005,2.8295,2.8295,45000000.0
2006-09-29 14:36:00,2.82956,2.82963,2.82935,2.82935,8000000.0
2006-09-29 14:37:00,2.8292,2.8292,2.82874,2.82883,52000000.0
2006-09-29 14:38:00,2.82847,2.82847,2.82665,2.82665,48000000.0
2006-09-29 14:39:00,2.82623,2.82623,2.8258,2.8258,44000000.0
2006-09-29 14:40:00,2.82584,2.82595,2.82558,2.82558,8000000.0
2006-09-29 14:41:00,2.82543,2.82576,2.82543,2.82576,45000000.0
2006-09-29 14:42:00,2.82603,2.82646,2.82603,2.82646,7000000.0
2006-09-29 14:43:00,2.82623,2.82623,2.82564,2.82564,32000000.0
2006-09-29 14:44:00,2.82554,2.82579,2.82554,2.82559,38000000.0
2006-09-29 14:45:00,2.82541,2.82541,2.82478,2.82482,18000000.0
2006-09-29 14:46:00,2.82251,2.82541,2.82251,2.82541,6000000.0
2006-09-29 14:47:00,2.82584,2.82589,2.82582,2.82582,11000000.0
2006-09-29 14:48:00,2.82576,2.8259,2.8256,2.8259,7000000.0
2006-09-29 14:49:00,2.82614,2.82614,2.82574,2.82577,34000000.0
2006-09-29 14:50:00,2.8253,2.8253,2.82521,2.8253,20000000.0
2006-09-29 14:51:00,2.82516,2.82525,2.82499,2.82525,16000000.0
2006-09-29 14:52:00,2.82515,2.82517,2.82499,2.82517,16000000.0
2006-09-29 14:53:00,2.82536,2.82578,2.82536,2.82538,21000000.0
2006-09-29 14:54:00,2.82548,2.82548,2.82508,2.8253,11000000.0
2006-09-29 14:55:00,2.82561,2.82642,2.82561,2.82642,10000000.0
2006-09-29 14:56:00,2.82632,2.82632,2.82567,2.82567,15800000.0
2006-09-29 14:57:00,2.82581,2.82586,2.82574,2.82581,27000000.0
2006-09-29 14:58:00,2.82604,2.82654,2.82594,2.82654,34000000.0
2006-09-29 14:59:00,2.82659,2.82659,2.82597,2.82611,16000000.0
2006-09-29 15:00:00,2.82627,2.82664,2.82627,2.82664,17000000.0
2006-09-29 15:01:00,2.8266,2.8266,2.82609,2.82609,21800000.0
2006-09-29 15:02:00,2.82582,2.82617,2.82571,2.82617,36000000.0
2006-09-29 15:03:00,2.8261,2.82616,2.82574,2.82587,7000000.0
2006-09-29 15:04:00,2.82561,2.82574,2.82554,2.82574,7000000.0
2006-09-29 15:05:00,2.82563,2.82563,2.8252,2.82533,22000000.0
2006-09-29 15:06:00,2.82536,2.82561,2.82536,2.82561,23000000.0
2006-09-29 15:07:00,2.82571,2.82585,2.82563,2.82585,29000000.0
2006-09-29 15:08:00,2.82584,2.82615,2.82579,2.82615,7000000.0
2006-09-29 15:09:00,2.82621,2.82624,2.82604,2.82624,7000000.0
2006-09-29 15:10:00,2.82599,2.82607,2.82575,2.82577,37000000.0
2006-09-29 15:11:00,2.82531,2.82576,2.82493,2.82576,23000000.0
2006-09-29 15:12:00,2.82596,2.82596,2.82554,2.82565,8000000.0
2006-09-29 15:13:00,2.82566,2.82566,2.82531,2.82544,39000000.0
2006-09-29 15:14:00,2.82581,2.82581,2.82561,2.82561,36000000.0
2006-09-29 15:15:00,2.82561,2.8258,2.82558,2.82558,26000000.0
2006-09-29 15:16:00,2.82579,2.82583,2.82557,2.82583,8000000.0
2006-09-29 15:17:00,2.82591,2.82636,2.82591,2.82636,26000000.0
2006-09-29 15:18:00,2.82651,2.82734,2.82651,2.82734,18000000.0
2006-09-29 15:19:00,2.82728,2.82728,2.82688,2.82702,12000000.0
2006-09-29 15:20:00,2.82744,2.82769,2.82744,2.8276,19000000.0
2006-09-29 15:22:00,2.82821,2.82837,2.82821,2.82837,9000000.0
2006-09-29 15:23:00,2.82851,2.82905,2.82847,2.82905,40800000.0
2006-09-29 15:24:00,2.8294,2.8294,2.82872,2.82872,6000000.0
2006-09-29 15:25:00,2.82881,2.82881,2.82861,2.82865,9000000.0
2006-09-29 15:26:00,2.82857,2.82857,2.82801,2.82801,6000000.0
2006-09-29 15:27:00,2.82846,2.8289,2.82821,2.82821,36000000.0
2006-09-29 15:28:00,2.82804,2.82804,2.82756,2.82776,48000000.0
2006-09-29 15:29:00,2.82817,2.82957,2.82623,2.82623,44000000.0
2006-09-29 15:30:00,2.82625,2.82955,2.82625,2.82631,70000000.0
2006-09-29 15:31:00,2.82828,2.82838,2.82828,2.82836,42000000.0
2006-09-29 15:32:00,2.82857,2.82918,2.82857,2.82918,34000000.0
2006-09-29 15:33:00,2.82958,2.82958,2.82872,2.82872,36000000.0
2006-09-29 15:34:00,2.82864,2.82878,2.82864,2.82866,21000000.0
2006-09-29 15:35:00,2.82887,2.82916,2.82882,2.829,42000000.0
2006-09-29 15:36:00,2.82886,2.82895,2.82876,2.82885,28000000.0
2006-09-29 15:37:00,2.82915,2.82948,2.82891,2.82948,28000000.0
2006-09-29 15:38:00,2.82939,2.82951,2.82926,2.82951,55000000.0
2006-09-29 15:39:00,2.82959,2.82959,2.82911,2.82932,34800000.0
2006-09-29 15:40:00,2.82924,2.82925,2.82896,2.82915,46000000.0
2006-09-29 15:41:00,2.82908,2.82908,2.82884,2.82896,41000000.0
2006-09-29 15:42:00,2.82903,2.82916,2.82902,2.82913,8000000.0
2006-09-29 15:43:00,2.82898,2.82908,2.82882,2.8289,51000000.0
2006-09-29 15:44:00,2.82887,2.82896,2.82886,2.82896,43000000.0
2006-09-29 15:45:00,2.82898,2.8291,2.82898,2.82907,41600000.0
2006-09-29 15:46:00,2.82948,2.82956,2.82948,2.82949,33000000.0
2006-09-29 15:47:00,2.82934,2.82934,2.82894,2.82894,43000000.0
2006-09-29 15:48:00,2.8286,2.82877,2.82859,2.82861,10000000.0
2006-09-29 15:49:00,2.82886,2.82917,2.82886,2.82907,38000000.0
2006-09-29 15:50:00,2.82899,2.82909,2.82899,2.82909,24000000.0
2006-09-29 15:51:00,2.82918,2.8295,2.82918,2.8295,45800000.0
2006-09-29 15:52:00,2.82949,2.82986,2.82948,2.82986,44000000.0
2006-09-29 15:53:00,2.83016,2.83045,2.82999,2.8303,22000000.0
2006-09-29 15:54:00,2.83057,2.83057,2.83012,2.83012,53000000.0
2006-09-29 15:55:00,2.83011,2.83026,2.83011,2.83026,32000000.0
2006-09-29 15:56:00,2.83017,2.83018,2.82997,2.83008,45000000.0
2006-09-29 15:57:00,2.8296,2.8296,2.82834,2.82834,30800000.0
2006-09-29 15:58:00,2.82844,2.82848,2.82824,2.82848,44000000.0
2006-09-29 15:59:00,2.82847,2.82847,2.82808,2.8281,36800000.0
2006-09-29 16:00:00,2.82742,2.82742,2.82681,2.82681,50000000.0
2006-09-29 16:01:00,2.82696,2.82697,2.82619,2.82619,40000000.0
2006-09-29 16:02:00,2.82632,2.82747,2.82632,2.82747,35000000.0
2006-09-29 16:03:00,2.82822,2.82915,2.82822,2.82873,48000000.0
2006-09-29 16:04:00,2.82837,2.82837,2.82773,2.82775,39000000.0
2006-09-29 16:05:00,2.82701,2.82711,2.82666,2.82677,41000000.0
2006-09-29 16:06:00,2.82666,2.82666,2.82643,2.82657,40800000.0
2006-09-29 16:07:00,2.82631,2.82631,2.82572,2.82608,33000000.0
2006-09-29 16:08:00,2.82599,2.82643,2.82599,2.82606,7000000.0
2006-09-29 16:09:00,2.82598,2.82648,2.82598,2.82648,47000000.0
2006-09-29 16:10:00,2.82657,2.82657,2.826,2.82611,43000000.0
2006-09-29 16:11:00,2.82571,2.82597,2.82571,2.82581,24000000.0
2006-09-29 16:12:00,2.82595,2.8269,2.82595,2.8269,16000000.0
2006-09-29 16:13:00,2.82696,2.82696,2.82639,2.82644,41800000.0
2006-09-29 16:14:00,2.82695,2.82737,2.82695,2.82712,61000000.0
2006-09-29 16:15:00,2.82718,2.82742,2.82718,2.82718,66000000.0
2006-09-29 16:16:00,2.82674,2.82674,2.82634,2.82634,8000000.0
2006-09-29 16:17:00,2.82655,2.8268,2.82655,2.82661,34800000.0
2006-09-29 16:18:00,2.82608,2.82634,2.82602,2.82626,39000000.0
2006-09-29 16:19:00,2.82596,2.82607,2.82588,2.82607,37000000.0
2006-09-29 16:20:00,2.82557,2.82557,2.82518,2.82535,72000000.0
2006-09-29 16:21:00,2.82601,2.8263,2.82601,2.82617,64000000.0
2006-09-29 16:22:00,2.82642,2.82664,2.82642,2.82655,53000000.0
2006-09-29 16:23:00,2.82613,2.82653,2.82613,2.82644,61000000.0
2006-09-29 16:24:00,2.82683,2.82683,2.82656,2.82656,7000000.0
2006-09-29 16:25:00,2.82661,2.82661,2.82597,2.82597,42000000.0
2006-09-29 16:26:00,2.82619,2.82692,2.82619,2.82692,32000000.0
2006-09-29 16:28:00,2.82727,2.82727,2.82668,2.82668,50000000.0
2006-09-29 16:29:00,2.82634,2.82674,2.82634,2.82674,33000000.0
2006-09-29 16:30:00,2.82683,2.82695,2.82661,2.82695,44000000.0
2006-09-29 16:31:00,2.82708,2.82752,2.82699,2.82752,67000000.0
2006-09-29 16:32:00,2.82767,2.82767,2.82724,2.82724,6800000.0
2006-09-29 16:33:00,2.8274,2.82776,2.82725,2.82725,40000000.0
2006-09-29 16:34:00,2.82734,2.82734,2.82652,2.82655,48000000.0
2006-09-29 16:35:00,2.82659,2.82675,2.82633,2.82675,52000000.0
2006-09-29 16:36:00,2.82715,2.82746,2.82715,2.82742,7000000.0
2006-09-29 16:37:00,2.82762,2.82762,2.82734,2.82734,47800000.0
2006-09-29 16:38:00,2.82759,2.8276,2.82741,2.82748,38000000.0
2006-09-29 16:39:00,2.82755,2.82755,2.82721,2.82728,58000000.0
2006-09-29 16:40:00,2.82753,2.82781,2.82753,2.82764,8000000.0
2006-09-29 16:41:00,2.82763,2.82785,2.82757,2.82785,43000000.0
2006-09-29 16:42:00,2.82771,2.82771,2.82732,2.82736,45800000.0
2006-09-29 16:43:00,2.82733,2.82742,2.82723,2.82742,11000000.0
2006-09-29 16:44:00,2.82768,2.82803,2.82755,2.82755,29800000.0
2006-09-29 16:45:00,2.82769,2.82769,2.82734,2.82749,46000000.0
2006-09-29 16:46:00,2.82772,2.82801,2.82766,2.82801,61000000.0
2006-09-29 16:47:00,2.8277,2.82784,2.82762,2.82781,10000000.0
2006-09-29 16:48:00,2.82785,2.82788,2.82774,2.82782,6000000.0
2006-09-29 16:49:00,2.82767,2.82787,2.82761,2.82787,7000000.0
2006-09-29 16:50:00,2.82802,2.82802,2.8276,2.82763,48000000.0
2006-09-29 16:51:00,2.82776,2.82786,2.8276,2.82763,30000000.0
2006-09-29 16:52:00,2.82762,2.82776,2.82762,2.82772,34000000.0
2006-09-29 16:53:00,2.82778,2.82787,2.82778,2.82787,16000000.0
2006-09-29 16:54:00,2.82793,2.82817,2.82793,2.82817,23000000.0
2006-09-29 16:55:00,2.82852,2.82885,2.82852,2.82885,33000000.0
2006-09-29 16:56:00,2.82916,2.82936,2.82915,2.82915,45000000.0
2006-09-29 16:57:00,2.82913,2.82926,2.8291,2.82926,24000000.0
2006-09-29 16:58:00,2.82957,2.82995,2.82957,2.82995,40800000.0
2006-09-29 16:59:00,2.83037,2.83156,2.83037,2.83156,47000000.0
2006-09-29 17:00:00,2.83162,2.83162,2.83119,2.83122,48800000.0
2006-09-29 17:01:00,2.83125,2.83212,2.83125,2.83212,8000000.0
2006-09-29 17:02:00,2.83218,2.83218,2.8314,2.8314,48000000.0
2006-09-29 17:03:00,2.83122,2.83122,2.83088,2.83121,41000000.0
2006-09-29 17:04:00,2.83087,2.83101,2.83072,2.83101,51000000.0
2006-09-29 17:05:00,2.83112,2.83125,2.83108,2.83122,8000000.0
2006-09-29 17:06:00,2.83123,2.83123,2.83111,2.83112,65000000.0
2006-09-29 17:07:00,2.83121,2.83121,2.83098,2.83107,44000000.0
2006-09-29 17:08:00,2.83116,2.8313,2.83109,2.83127,8000000.0
2006-09-29 17:09:00,2.83151,2.83206,2.83151,2.83175,49800000.0
2006-09-29 17:10:00,2.83167,2.83168,2.83156,2.83168,44000000.0
2006-09-29 17:11:00,2.83165,2.83167,2.83157,2.83157,36000000.0
2006-09-29 17:12:00,2.83142,2.83164,2.83142,2.8315,11000000.0
2006-09-29 17:13:00,2.83157,2.83168,2.83149,2.83168,36000000.0
2006-09-29 17:14:00,2.83155,2.83155,2.83094,2.83094,8000000.0
2006-09-29 17:15:00,2.8311,2.83121,2.83107,2.83121,25000000.0
2006-09-29 17:16:00,2.83121,2.83121,2.83097,2.83097,27000000.0
2006-09-29 17:17:00,2.83082,2.83134,2.83082,2.83134,40000000.0
2006-09-29 17:18:00,2.83141,2.83149,2.83124,2.8313,38000000.0
2006-09-29 17:19:00,2.83112,2.83123,2.83105,2.83111,26000000.0
2006-09-29 17:20:00,2.83132,2.83157,2.83123,2.83157,10000000.0
2006-09-29 17:21:00,2.83221,2.83422,2.83221,2.83422,29000000.0
2006-09-29 17:22:00,2.83374,2.83374,2.83321,2.83345,10000000.0
2006-09-29 17:23:00,2.83388,2.83481,2.83388,2.83462,37000000.0
2006-09-29 17:24:00,2.8345,2.83475,2.8344,2.8347,23000000.0
2006-09-29 17:25:00,2.83483,2.83529,2.83483,2.83529,24000000.0
2006-09-29 17:26:00,2.83547,2.83712,2.83547,2.83667,21800000.0
2006-09-29 17:27:00,2.8364,2.8364,2.83585,2.8359,46000000.0
2006-09-29 17:28:00,2.83573,2.83618,2.83573,2.83618,31000000.0
2006-09-29 17:29:00,2.83643,2.83658,2.83635,2.83658,44000000.0
2006-09-29 17:30:00,2.83724,2.83766,2.83724,2.83754,46800000.0
2006-09-29 17:31:00,2.83747,2.83747,2.83685,2.83685,64800000.0
2006-09-29 17:32:00,2.83656,2.83656,2.83608,2.83608,69000000.0
2006-09-29 17:33:00,2.83593,2.83631,2.83581,2.83631,61000000.0
2006-09-29 17:34:00,2.8366,2.83681,2.83654,2.83681,61800000.0
2006-09-29 17:35:00,2.83711,2.83711,2.83659,2.83659,55000000.0
2006-09-29 17:36:00,2.83664,2.83664,2.83633,2.83639,8000000.0
2006-09-29 17:37:00,2.83652,2.83672,2.8365,2.83672,53000000.0
2006-09-29 17:38:00,2.83665,2.83683,2.83662,2.83678,7000000.0
2006-09-29 17:39:00,2.83653,2.83682,2.83638,2.83642,43000000.0
2006-09-29 17:40:00,2.83641,2.83667,2.83641,2.83666,56000000.0
2006-09-29 17:41:00,2.83665,2.83665,2.83635,2.83635,46000000.0
2006-09-29 17:42:00,2.83646,2.83653,2.83634,2.83634,44800000.0
2006-09-29 17:43:00,2.83624,2.83657,2.83624,2.83646,42000000.0
2006-09-29 17:44:00,2.83611,2.83621,2.83602,2.83602,49000000.0
2006-09-29 17:45:00,2.83612,2.83623,2.83612,2.83622,43000000.0
2006-09-29 17:46:00,2.8361,2.8361,2.8359,2.83598,52000000.0
2006-09-29 17:47:00,2.83635,2.83678,2.83635,2.83678,76800000.0
2006-09-29 17:48:00,2.83664,2.83664,2.83642,2.83663,9000000.0
2006-09-29 17:49:00,2.8366,2.83669,2.83637,2.83646,62000000.0
2006-09-29 17:50:00,2.83627,2.83638,2.8362,2.83627,66000000.0
2006-09-29 17:51:00,2.83629,2.83659,2.83617,2.83649,56800000.0
2006-09-29 17:52:00,2.83651,2.83662,2.83645,2.83645,57000000.0
2006-09-29 17:53:00,2.83621,2.83621,2.83602,2.8361,42800000.0
2006-09-29 17:54:00,2.83613,2.83672,2.83613,2.83672,44000000.0
2006-09-29 17:55:00,2.83666,2.83666,2.83625,2.83625,10000000.0
2006-09-29 17:56:00,2.83594,2.83613,2.83585,2.83585,40000000.0
2006-09-29 17:57:00,2.83612,2.83633,2.83603,2.83633,31000000.0
2006-09-29 17:58:00,2.83631,2.83649,2.83622,2.83643,48000000.0
2006-09-29 17:59:00,2.83679,2.83695,2.83679,2.83688,7000000.0
2006-09-29 18:00:00,2.83679,2.8368,2.83659,2.8367,43000000.0
2006-09-29 18:01:00,2.83665,2.83668,2.83657,2.83657,49000000.0
2006-09-29 18:02:00,2.83657,2.83664,2.83649,2.83661,7000000.0
2006-09-29 18:03:00,2.8366,2.83677,2.83652,2.83677,49000000.0
2006-09-29 18:04:00,2.83678,2.83693,2.83676,2.83686,51000000.0
2006-09-29 18:05:00,2.83669,2.83669,2.8365,2.83659,47800000.0
2006-09-29 18:06:00,2.83652,2.83652,2.83636,2.83643,8000000.0
2006-09-29 18:07:00,2.83657,2.83668,2.8365,2.83656,35000000.0
2006-09-29 18:08:00,2.83641,2.83652,2.83641,2.83641,65800000.0
2006-09-29 18:09:00,2.83646,2.83664,2.83642,2.83664,54000000.0
2006-09-29 18:10:00,2.83654,2.83654,2.83634,2.83641,34000000.0
2006-09-29 18:11:00,2.83664,2.83711,2.83664,2.83704,7800000.0
2006-09-29 18:12:00,2.8369,2.83699,2.83657,2.83657,9000000.0
2006-09-29 18:13:00,2.8369,2.83721,2.8369,2.8371,10000000.0
2006-09-29 18:14:00,2.83665,2.83665,2.83642,2.8366,9000000.0
2006-09-29 18:15:00,2.83672,2.83684,2.83672,2.83684,29000000.0
2006-09-29 18:16:00,2.83664,2.83667,2.83633,2.83661,58000000.0
2006-09-29 18:17:00,2.83665,2.83665,2.83643,2.83647,51000000.0
2006-09-29 18:18:00,2.83642,2.83652,2.83632,2.83642,45000000.0
2006-09-29 18:20:00,2.83654,2.83666,2.83641,2.83666,55000000.0
2006-09-29 18:21:00,2.83657,2.83681,2.83657,2.83681,37000000.0
2006-09-29 18:22:00,2.83703,2.83727,2.83703,2.83727,53000000.0
2006-09-29 18:23:00,2.83742,2.83742,2.83716,2.83733,45800000.0
2006-09-29 18:24:00,2.83724,2.83742,2.83699,2.83706,9000000.0
2006-09-29 18:25:00,2.83741,2.83741,2.83715,2.83733,32000000.0
2006-09-29 18:26:00,2.83728,2.83781,2.83728,2.83781,38000000.0
2006-09-29 18:27:00,2.83769,2.83771,2.83749,2.83749,45000000.0
2006-09-29 18:28:00,2.83751,2.8376,2.83751,2.83757,20000000.0
2006-09-29 18:29:00,2.83768,2.83768,2.83733,2.8374,23000000.0
2006-09-29 18:30:00,2.8375,2.83759,2.83741,2.83759,34000000.0
2006-09-29 18:31:00,2.83762,2.83773,2.83755,2.83772,52000000.0
2006-09-29 18:32:00,2.83764,2.83781,2.83757,2.83779,70800000.0
2006-09-29 18:33:00,2.8378,2.83791,2.83779,2.83779,57800000.0
2006-09-29 18:34:00,2.83771,2.83775,2.83755,2.83775,8000000.0
2006-09-29 18:35:00,2.8377,2.8379,2.83768,2.8379,50000000.0
2006-09-29 18:36:00,2.83802,2.8382,2.83764,2.8382,80000000.0
2006-09-29 18:37:00,2.83813,2.83834,2.83806,2.83816,73000000.0
2006-09-29 18:38:00,2.83829,2.8386,2.83823,2.8386,62000000.0
2006-09-29 18:39:00,2.83849,2.83854,2.83831,2.83844,8000000.0
2006-09-29 18:40:00,2.83824,2.8383,2.83793,2.83793,49000000.0
2006-09-29 18:41:00,2.83797,2.83818,2.83789,2.83816,60000000.0
2006-09-29 18:42:00,2.83793,2.83807,2.83789,2.83802,49800000.0
2006-09-29 18:43:00,2.83803,2.83803,2.83782,2.83789,43000000.0
2006-09-29 18:44:00,2.83776,2.83787,2.83766,2.83779,52000000.0
2006-09-29 18:45:00,2.83788,2.83788,2.83764,2.83776,7000000.0
2006-09-29 18:46:00,2.83778,2.83789,2.8371,2.83789,8000000.0
2006-09-29 18:47:00,2.83779,2.8379,2.83772,2.83779,54800000.0
2006-09-29 18:49:00,2.83781,2.83794,2.83778,2.83781,7000000.0
2006-09-29 18:50:00,2.83804,2.83804,2.83793,2.83804,59000000.0
2006-09-29 18:51:00,2.83803,2.83804,2.8379,2.83793,28000000.0
2006-09-29 18:52:00,2.83759,2.8376,2.83739,2.8376,7000000.0
2006-09-29 18:53:00,2.83743,2.83755,2.83719,2.83746,30000000.0
2006-09-29 18:54:00,2.83718,2.8374,2.83718,2.8374,8000000.0
2006-09-29 18:55:00,2.83723,2.83759,2.83723,2.83735,40000000.0
2006-09-29 18:56:00,2.83733,2.83742,2.8371,2.83729,14000000.0
2006-09-29 18:57:00,2.83728,2.83737,2.83719,2.83737,17000000.0
2006-09-29 18:58:00,2.8375,2.83758,2.83738,2.83738,7000000.0
2006-09-29 18:59:00,2.83728,2.83728,2.83708,2.83717,35000000.0
2006-09-29 19:00:00,2.83698,2.83698,2.83685,2.83696,28000000.0
2006-09-29 19:01:00,2.83701,2.83712,2.83695,2.83712,22000000.0
2006-09-29 19:02:00,2.83704,2.83715,2.83699,2.83715,28000000.0
2006-09-29 19:04:00,2.83703,2.83728,2.83703,2.83728,46000000.0
2006-09-29 19:07:00,2.83701,2.83713,2.83696,2.83713,47000000.0
2006-09-29 19:08:00,2.8372,2.83729,2.83696,2.83696,11000000.0
2006-09-29 19:09:00,2.83718,2.83719,2.83691,2.83691,9000000.0
2006-09-29 19:10:00,2.83707,2.83707,2.8367,2.83671,8000000.0
2006-09-29 19:11:00,2.83712,2.83712,2.83681,2.83691,32000000.0
2006-09-29 19:14:00,2.83695,2.83713,2.83686,2.83688,11000000.0
2006-09-29 19:15:00,2.83706,2.83716,2.83697,2.83716,20000000.0
2006-09-29 19:16:00,2.83711,2.83711,2.83702,2.83704,8000000.0
2006-09-29 19:17:00,2.83705,2.83721,2.83487,2.83707,9000000.0
2006-09-29 19:18:00,2.83686,2.83686,2.83669,2.83685,21000000.0
2006-09-29 19:20:00,2.83682,2.83682,2.83651,2.83662,10000000.0
2006-09-29 19:22:00,2.83688,2.83698,2.83675,2.83698,8000000.0
2006-09-29 19:23:00,2.83701,2.83701,2.83689,2.83689,23000000.0
2006-09-29 19:24:00,2.83688,2.83695,2.83676,2.83677,9000000.0
2006-09-29 19:25:00,2.83682,2.83684,2.83665,2.83671,66000000.0
2006-09-29 19:28:00,2.83666,2.83666,2.83656,2.83658,36000000.0
2006-09-29 19:30:00,2.83638,2.83666,2.83638,2.83644,8000000.0
2006-09-29 19:31:00,2.83636,2.83636,2.83609,2.83627,8000000.0
2006-09-29 19:34:00,2.83616,2.83634,2.83616,2.83634,8000000.0
2006-09-29 19:36:00,2.83623,2.83649,2.83623,2.83627,10000000.0
2006-09-29 19:37:00,2.83632,2.83656,2.83632,2.83656,7000000.0
2006-09-29 19:42:00,2.83637,2.83659,2.83636,2.83651,25000000.0
2006-09-29 19:43:00,2.83653,2.83653,2.83636,2.83636,24000000.0
2006-09-29 19:45:00,2.83642,2.83678,2.83642,2.83673,11000000.0
2006-09-29 19:47:00,2.83685,2.83685,2.8366,2.83682,8000000.0
2006-09-29 19:49:00,2.83673,2.83683,2.83665,2.83683,11000000.0
2006-09-29 19:53:00,2.83685,2.83685,2.83661,2.83682,10000000.0
2006-09-29 19:54:00,2.83684,2.83684,2.83657,2.83662,8000000.0
2006-09-29 19:55:00,2.83679,2.83688,2.83679,2.83688,7000000.0
2006-09-29 19:56:00,2.83697,2.8372,2.83697,2.83718,8000000.0
2006-09-29 19:57:00,2.83701,2.8371,2.83695,2.8371,11000000.0
2006-09-29 19:58:00,2.83709,2.83709,2.83673,2.83673,13000000.0
2006-09-29 19:59:00,2.83642,2.8368,2.83642,2.8368,9000000.0
2006-09-29 20:00:00,2.83704,2.8371,2.83696,2.83703,11000000.0
2006-09-29 20:01:00,2.83699,2.83699,2.83684,2.83687,7000000.0
2006-09-29 20:02:00,2.83687,2.83698,2.83667,2.83698,8000000.0
2006-09-29 20:03:00,2.83693,2.83693,2.83632,2.83632,11000000.0
2006-09-29 20:04:00,2.83635,2.83671,2.83625,2.83671,8000000.0
2006-09-29 20:06:00,2.83642,2.83652,2.83642,2.83644,7000000.0
2006-09-29 20:07:00,2.83644,2.83678,2.83644,2.83678,7000000.0
2006-09-29 20:08:00,2.83695,2.83695,2.83647,2.83658,15000000.0
2006-09-29 20:09:00,2.83653,2.83653,2.83618,2.83648,7000000.0
2006-09-29 20:10:00,2.83641,2.83641,2.83609,2.8361,17000000.0
2006-09-29 20:12:00,2.83612,2.83627,2.83612,2.83627,7000000.0
2006-09-29 20:13:00,2.83622,2.83622,2.83606,2.83612,8000000.0
2006-09-29 20:14:00,2.83615,2.83635,2.83615,2.83635,7000000.0
2006-09-29 20:15:00,2.83619,2.83652,2.83619,2.83652,7000000.0
2006-09-29 20:16:00,2.83646,2.83646,2.83613,2.83615,8000000.0
2006-09-29 20:18:00,2.83623,2.83646,2.83623,2.83634,7000000.0
2006-09-29 20:19:00,2.83642,2.83652,2.83635,2.83642,8000000.0
2006-09-29 20:20:00,2.83638,2.83638,2.83616,2.83616,7000000.0
2006-09-29 20:21:00,2.83585,2.83585,2.83549,2.83569,8800000.0
2006-09-29 20:22:00,2.8355,2.83564,2.83535,2.83564,8000000.0
2006-09-29 20:23:00,2.8355,2.83562,2.8355,2.83561,7000000.0
2006-09-29 20:24:00,2.83575,2.83592,2.83575,2.83586,8000000.0
2006-09-29 20:27:00,2.83591,2.83591,2.83569,2.83569,9000000.0
2006-09-29 20:28:00,2.83575,2.83575,2.8356,2.8356,7000000.0
2006-09-29 20:29:00,2.83578,2.83578,2.83564,2.83564,8000000.0
2006-09-29 20:30:00,2.83567,2.83576,2.83549,2.83552,7000000.0
2006-09-29 20:35:00,2.83537,2.83559,2.83524,2.83524,11000000.0
2006-09-29 20:38:00,2.83533,2.83533,2.83509,2.83521,10000000.0
2006-09-29 20:39:00,2.83493,2.83527,2.83493,2.83527,5000000.0
2006-09-29 20:40:00,2.83544,2.83548,2.83537,2.83538,8000000.0
2006-09-29 20:41:00,2.83524,2.83527,2.83509,2.83509,7000000.0
2006-09-29 20:43:00,2.83522,2.83529,2.83506,2.83529,8000000.0
2006-09-29 20:44:00,2.83523,2.83535,2.83487,2.83535,11000000.0
2006-09-29 20:48:00,2.83535,2.83546,2.83526,2.83546,8000000.0
2006-09-29 20:49:00,2.83568,2.83573,2.83561,2.83566,7000000.0
2006-09-29 20:50:00,2.83547,2.83578,2.83538,2.83578,11000000.0
2006-09-29 20:51:00,2.83578,2.83602,2.83569,2.83602,9000000.0
2006-09-29 20:52:00,2.83608,2.83608,2.83593,2.836,7000000.0
2006-09-29 20:53:00,2.83584,2.83592,2.83582,2.83592,7000000.0
2006-09-29 20:54:00,2.83618,2.83645,2.83618,2.8364,10000000.0
2006-09-29 20:55:00,2.83656,2.83662,2.83635,2.83635,7000000.0
2006-09-29 20:56:00,2.83661,2.83676,2.83657,2.83657,7000000.0
2006-09-29 20:57:00,2.83667,2.83687,2.83664,2.83675,8000000.0
2006-09-29 20:58:00,2.83678,2.83698,2.83678,2.83698,8000000.0
2006-09-29 20:59:00,2.83679,2.83706,2.83678,2.837,7000000.0
2006-09-29 21:00:00,2.83695,2.83695,2.83654,2.83654,7000000.0
2006-09-29 21:01:00,2.83611,2.83625,2.83611,2.83625,8000000.0
2006-09-29 21:02:00,2.83642,2.83642,2.83625,2.83625,8800000.0
2006-09-29 21:03:00,2.83617,2.83646,2.83617,2.83646,7000000.0
2006-09-29 21:04:00,2.83648,2.83665,2.83648,2.83648,8000000.0
2006-09-29 21:05:00,2.8366,2.83675,2.83623,2.83623,10000000.0
2006-09-29 21:06:00,2.83655,2.83656,2.83636,2.83648,11000000.0
2006-09-29 21:07:00,2.83638,2.83638,2.8362,2.83637,10000000.0
2006-09-29 21:09:00,2.83645,2.83654,2.83636,2.83648,7800000.0
2006-09-29 21:10:00,2.83644,2.83651,2.8362,2.83647,11000000.0
2006-09-29 21:11:00,2.83645,2.83654,2.83642,2.83648,8000000.0
2006-09-29 21:12:00,2.83654,2.83654,2.83633,2.83642,7000000.0
2006-09-29 21:14:00,2.83625,2.83625,2.83612,2.83612,9800000.0
2006-09-29 21:15:00,2.83631,2.83641,2.83624,2.83629,6800000.0
2006-09-29 21:16:00,2.83614,2.83637,2.8361,2.83637,7000000.0
2006-09-29 21:17:00,2.83623,2.83642,2.83623,2.83631,5000000.0
2006-09-29 21:18:00,2.83627,2.83643,2.83627,2.83643,5000000.0
2006-09-29 21:19:00,2.83641,2.83646,2.83629,2.83629,7000000.0
2006-09-29 21:20:00,2.83631,2.83635,2.8362,2.83622,11000000.0
2006-09-29 21:21:00,2.83626,2.83635,2.83615,2.83615,9000000.0
2006-09-29 21:22:00,2.83628,2.83653,2.83628,2.83653,10000000.0
2006-09-29 21:23:00,2.83665,2.83677,2.83662,2.83662,18000000.0
2006-09-29 21:24:00,2.83646,2.83646,2.83631,2.8364,7000000.0
2006-09-29 21:25:00,2.83657,2.83666,2.83648,2.83657,14000000.0
2006-09-29 21:26:00,2.83656,2.83669,2.83656,2.83659,12000000.0
2006-09-29 21:27:00,2.83654,2.83681,2.83652,2.83681,7000000.0
2006-09-29 21:30:00,2.83682,2.83683,2.83652,2.83672,11000000.0
2006-09-29 21:31:00,2.83664,2.83664,2.83651,2.83651,2000000.0
2006-09-29 21:33:00,2.83656,2.83669,2.83649,2.83655,9000000.0
2006-09-29 21:34:00,2.83643,2.83664,2.83643,2.83664,9000000.0
2006-09-29 21:35:00,2.83633,2.83671,2.83434,2.83663,8000000.0
2006-09-29 21:36:00,2.83672,2.83682,2.83672,2.83673,7000000.0
2006-09-29 21:37:00,2.83672,2.83682,2.83669,2.83682,7000000.0
2006-09-29 21:39:00,2.8369,2.8371,2.83685,2.8371,5000000.0
2006-09-29 21:40:00,2.83709,2.83723,2.83697,2.83723,7000000.0
2006-09-29 21:41:00,2.83727,2.83732,2.8372,2.8372,8000000.0
2006-09-29 21:42:00,2.83714,2.83735,2.83714,2.83728,8000000.0
2006-09-29 21:45:00,2.83723,2.83732,2.83712,2.83712,10000000.0
2006-09-29 21:47:00,2.8373,2.83773,2.8373,2.83773,8000000.0
2006-09-29 21:49:00,2.83791,2.83791,2.83772,2.83788,10000000.0
2006-09-29 21:50:00,2.83786,2.83786,2.83776,2.83777,10000000.0
2006-09-29 21:51:00,2.83783,2.83785,2.83777,2.83785,10000000.0
2006-09-29 21:52:00,2.83788,2.83788,2.83743,2.83743,7000000.0
2006-09-29 21:53:00,2.83748,2.83748,2.83702,2.83729,10000000.0
2006-09-29 21:54:00,2.83748,2.83762,2.83729,2.83757,8000000.0
2006-09-29 21:56:00,2.83733,2.83771,2.83716,2.83771,7000000.0
2006-09-29 21:57:00,2.83799,2.83858,2.83784,2.83858,9800000.0
2006-09-29 21:58:00,2.83853,2.83862,2.8383,2.83843,9000000.0
2006-09-29 21:59:00,2.83831,2.83834,2.83786,2.83786,7000000.0
2006-09-29 22:00:00,2.8378,2.8378,2.83753,2.83753,7000000.0
2006-09-29 22:02:00,2.83735,2.83746,2.83733,2.83746,8000000.0
2006-09-29 22:03:00,2.83759,2.83807,2.83759,2.83796,7000000.0
2006-09-29 22:04:00,2.83843,2.83843,2.83813,2.83818,6000000.0
2006-09-29 22:05:00,2.83824,2.83834,2.83798,2.83833,10000000.0
2006-09-29 22:07:00,2.83819,2.8384,2.83819,2.83831,9000000.0
2006-09-29 22:08:00,2.83782,2.83796,2.83782,2.83796,22000000.0
2006-09-29 22:09:00,2.83825,2.83834,2.8382,2.83829,7000000.0
2006-09-29 22:10:00,2.83812,2.83833,2.83812,2.83833,9000000.0
2006-09-29 22:13:00,2.83825,2.83843,2.83813,2.83818,7000000.0
2006-09-29 22:14:00,2.83812,2.83821,2.8381,2.8381,3000000.0
2006-09-29 22:15:00,2.83803,2.83803,2.83789,2.83798,5000000.0
2006-09-29 22:16:00,2.83785,2.83787,2.83761,2.83761,7000000.0
2006-09-29 22:17:00,2.83766,2.83766,2.8372,2.83744,9000000.0
2006-09-29 22:18:00,2.83726,2.83748,2.83724,2.83748,9000000.0
2006-09-29 22:19:00,2.83759,2.83786,2.83759,2.83771,8000000.0
2006-09-29 22:20:00,2.8378,2.83789,2.83774,2.8378,8000000.0
2006-09-29 22:21:00,2.83759,2.83799,2.83756,2.83791,7000000.0
2006-09-29 22:23:00,2.83798,2.83801,2.83784,2.83784,8000000.0
2006-09-29 22:24:00,2.83763,2.83788,2.83761,2.83788,7000000.0
2006-09-29 22:25:00,2.8378,2.83783,2.83757,2.83757,8000000.0
2006-09-29 22:26:00,2.83775,2.83775,2.83748,2.83748,8000000.0
2006-09-29 22:28:00,2.83766,2.83776,2.83754,2.83776,8000000.0
2006-09-29 22:29:00,2.83756,2.83756,2.83722,2.83736,10000000.0
2006-09-29 22:30:00,2.83753,2.83771,2.83748,2.83771,8000000.0
2006-09-29 22:31:00,2.83778,2.83794,2.83771,2.83792,7000000.0
2006-09-29 22:32:00,2.83787,2.83787,2.83699,2.83699,7000000.0
2006-09-29 22:33:00,2.83777,2.83785,2.8377,2.83785,8000000.0
2006-09-29 22:34:00,2.83799,2.83805,2.8379,2.83801,7000000.0
2006-09-29 22:35:00,2.83784,2.83784,2.83774,2.83775,25000000.0
2006-09-29 22:36:00,2.83803,2.83803,2.83775,2.83794,7000000.0
2006-09-29 22:37:00,2.83794,2.83806,2.83779,2.83806,11000000.0
2006-09-29 22:40:00,2.83801,2.83807,2.83782,2.83807,11000000.0
2006-09-29 22:43:00,2.83785,2.83785,2.83773,2.83774,9000000.0
2006-09-29 22:45:00,2.83789,2.8379,2.83774,2.83782,11000000.0
2006-09-29 22:46:00,2.83789,2.83789,2.83767,2.83778,7000000.0
2006-09-29 22:47:00,2.83777,2.83792,2.83777,2.83785,7000000.0
2006-09-29 22:49:00,2.8378,2.8378,2.83759,2.83761,10000000.0
2006-09-29 22:50:00,2.83772,2.83772,2.83758,2.83764,6000000.0
2006-09-29 22:51:00,2.83758,2.83758,2.8372,2.8372,9000000.0
2006-09-29 22:52:00,2.83698,2.83751,2.83698,2.83749,8000000.0
2006-09-29 22:54:00,2.83757,2.83781,2.83757,2.83781,12000000.0
2006-09-29 22:56:00,2.83783,2.83804,2.83783,2.83799,7000000.0
2006-09-29 22:57:00,2.83766,2.83783,2.83762,2.8378,8000000.0
2006-10-01 23:01:00,2.83817,2.84297,2.83817,2.84297,10000000.0
2006-10-01 23:02:00,2.84338,2.84351,2.84338,2.84342,3000000.0
2006-10-01 23:03:00,2.84345,2.84345,2.84301,2.84309,8000000.0
2006-10-01 23:04:00,2.84307,2.84318,2.84299,2.843,10000000.0
2006-10-01 23:05:00,2.84269,2.843,2.84269,2.84285,8000000.0
2006-10-01 23:06:00,2.84243,2.84249,2.8417,2.84189,8000000.0
2006-10-01 23:07:00,2.84194,2.84194,2.84169,2.84169,8000000.0
2006-10-01 23:08:00,2.84187,2.84202,2.84185,2.84185,7000000.0
2006-10-01 23:09:00,2.84113,2.84179,2.84113,2.84179,8000000.0
2006-10-01 23:10:00,2.8418,2.84208,2.8418,2.84192,8000000.0
2006-10-01 23:15:00,2.84204,2.84204,2.84146,2.84165,10000000.0
2006-10-01 23:16:00,2.84156,2.8419,2.84133,2.8419,7000000.0
2006-10-01 23:17:00,2.84197,2.84199,2.84186,2.84198,10000000.0
2006-10-01 23:22:00,2.84176,2.84185,2.84165,2.84185,7000000.0
2006-10-01 23:23:00,2.8418,2.8418,2.84164,2.84176,8000000.0
2006-10-01 23:24:00,2.8416,2.84189,2.8416,2.84177,8000000.0
2006-10-01 23:25:00,2.84205,2.84205,2.84167,2.84167,7000000.0
2006-10-01 23:26:00,2.84152,2.84152,2.84128,2.84143,7000000.0
2006-10-01 23:27:00,2.84116,2.84155,2.84116,2.84155,5000000.0
2006-10-01 23:28:00,2.84158,2.84169,2.84158,2.84159,8000000.0
2006-10-01 23:32:00,2.84141,2.84163,2.8414,2.84142,10000000.0
2006-10-01 23:35:00,2.84151,2.84151,2.84128,2.84131,7000000.0
2006-10-01 23:38:00,2.84108,2.84108,2.84098,2.84098,5000000.0
2006-10-01 23:39:00,2.84091,2.84091,2.84073,2.84078,6800000.0
2006-10-01 23:40:00,2.84112,2.8412,2.84105,2.84115,9000000.0
2006-10-01 23:41:00,2.84105,2.84111,2.84068,2.84068,11000000.0
2006-10-01 23:42:00,2.84087,2.84132,2.84087,2.8413,7000000.0
2006-10-01 23:43:00,2.84143,2.84143,2.84099,2.84104,10000000.0
2006-10-01 23:44:00,2.84144,2.84156,2.84122,2.84136,8000000.0
2006-10-01 23:45:00,2.84142,2.84151,2.84132,2.84132,10000000.0
2006-10-01 23:46:00,2.84119,2.84148,2.84115,2.84131,7000000.0
2006-10-01 23:47:00,2.84136,2.84153,2.84132,2.84132,8000000.0
2006-10-01 23:48:00,2.84129,2.84153,2.84129,2.84145,8000000.0
2006-10-01 23:49:00,2.84146,2.84148,2.84134,2.84136,8000000.0
2006-10-01 23:50:00,2.84141,2.8415,2.84118,2.84142,8000000.0
2006-10-01 23:51:00,2.84142,2.84156,2.84118,2.84156,8000000.0
2006-10-01 23:55:00,2.84153,2.84153,2.84138,2.84144,8000000.0
2006-10-01 23:58:00,2.84112,2.84147,2.84082,2.84147,8000000.0
2006-10-01 23:59:00,2.84105,2.84147,2.84105,2.84147,5000000.0
2006-10-02 00:00:00,2.84133,2.84163,2.84133,2.84153,7000000.0
2006-10-02 00:01:00,2.84166,2.8417,2.84154,2.84168,11000000.0
2006-10-02 00:02:00,2.84148,2.8415,2.84127,2.84144,9000000.0
2006-10-02 00:03:00,2.84219,2.84228,2.842,2.84228,10000000.0
2006-10-02 00:04:00,2.84225,2.84225,2.84194,2.84225,8000000.0
2006-10-02 00:05:00,2.84233,2.84244,2.84226,2.84244,7000000.0
2006-10-02 00:06:00,2.84241,2.84241,2.84192,2.84193,11000000.0
2006-10-02 00:07:00,2.84225,2.84228,2.84156,2.8422,7000000.0
2006-10-02 00:08:00,2.842,2.84243,2.842,2.84235,8000000.0
2006-10-02 00:09:00,2.84231,2.84243,2.84215,2.84215,9000000.0
2006-10-02 00:10:00,2.84227,2.84227,2.84181,2.84181,10000000.0
2006-10-02 00:11:00,2.84206,2.84211,2.842,2.84206,8000000.0
2006-10-02 00:12:00,2.84188,2.84205,2.84185,2.842,9000000.0
2006-10-02 00:13:00,2.84165,2.84194,2.84158,2.84194,8000000.0
2006-10-02 00:14:00,2.84179,2.84205,2.84179,2.84188,7000000.0
2006-10-02 00:15:00,2.84192,2.84203,2.84173,2.8418,7000000.0
2006-10-02 00:16:00,2.84178,2.84193,2.84174,2.84185,8000000.0
2006-10-02 00:17:00,2.84179,2.84192,2.84169,2.84169,11000000.0
2006-10-02 00:18:00,2.84192,2.84197,2.84169,2.84171,8000000.0
2006-10-02 00:19:00,2.84188,2.84192,2.8417,2.84172,8000000.0
2006-10-02 00:20:00,2.84185,2.84198,2.84165,2.84182,10000000.0
2006-10-02 00:21:00,2.84179,2.84179,2.84146,2.84175,9000000.0
2006-10-02 00:22:00,2.84155,2.84155,2.84066,2.84066,7000000.0
2006-10-02 00:23:00,2.84123,2.84123,2.84081,2.84089,9000000.0
2006-10-02 00:26:00,2.84112,2.84115,2.84084,2.84101,5000000.0
2006-10-02 00:27:00,2.84108,2.84108,2.84065,2.84094,10000000.0
2006-10-02 00:28:00,2.84079,2.8409,2.84062,2.84075,9000000.0
2006-10-02 00:29:00,2.84057,2.84075,2.84051,2.84072,4000000.0
2006-10-02 00:31:00,2.8407,2.84078,2.84054,2.84054,7000000.0
2006-10-02 00:32:00,2.84013,2.84013,2.83768,2.83996,7000000.0
2006-10-02 00:33:00,2.84024,2.84038,2.84024,2.84029,5000000.0
2006-10-02 00:34:00,2.84039,2.84039,2.84016,2.84016,17000000.0
2006-10-02 00:35:00,2.84019,2.84022,2.84006,2.84018,7000000.0
2006-10-02 00:36:00,2.84013,2.84017,2.8399,2.8399,9000000.0
2006-10-02 00:37:00,2.83987,2.83987,2.83962,2.83967,7800000.0
2006-10-02 00:40:00,2.83941,2.83941,2.83926,2.83932,7000000.0
2006-10-02 00:41:00,2.83936,2.8395,2.83936,2.8395,11000000.0
2006-10-02 00:42:00,2.83945,2.83945,2.83931,2.83931,8000000.0
2006-10-02 00:43:00,2.83919,2.83939,2.83914,2.83914,8000000.0
2006-10-02 00:44:00,2.83926,2.83942,2.83878,2.83942,10000000.0
2006-10-02 00:45:00,2.83926,2.8395,2.83926,2.8395,10000000.0
2006-10-02 00:46:00,2.83934,2.83934,2.83894,2.83894,7000000.0
2006-10-02 00:47:00,2.83848,2.83848,2.83828,2.8384,6000000.0
2006-10-02 00:49:00,2.8384,2.83849,2.8384,2.83849,4000000.0
2006-10-02 00:50:00,2.83841,2.83841,2.83822,2.83822,13000000.0
2006-10-02 00:52:00,2.83797,2.83797,2.83758,2.83767,7000000.0
2006-10-02 00:53:00,2.83774,2.83782,2.83765,2.83765,8000000.0
2006-10-02 00:54:00,2.83763,2.83763,2.83746,2.83752,7000000.0
2006-10-02 00:55:00,2.83754,2.83757,2.83729,2.83747,8000000.0
2006-10-02 00:56:00,2.83702,2.83702,2.83555,2.83555,6000000.0
2006-10-02 00:57:00,2.83541,2.83558,2.83538,2.83558,8000000.0
2006-10-02 00:58:00,2.83583,2.83634,2.83583,2.83634,8000000.0
2006-10-02 00:59:00,2.83636,2.83636,2.83619,2.83626,10000000.0
2006-10-02 01:00:00,2.83637,2.83637,2.83598,2.83635,8000000.0
2006-10-02 01:01:00,2.83641,2.83646,2.83615,2.8363,10000000.0
2006-10-02 01:04:00,2.83664,2.83693,2.83649,2.83693,11000000.0
2006-10-02 01:05:00,2.83695,2.83708,2.83693,2.83693,7000000.0
2006-10-02 01:06:00,2.8367,2.83739,2.83669,2.83739,8000000.0
2006-10-02 01:07:00,2.83739,2.83765,2.83739,2.8375,10000000.0
2006-10-02 01:08:00,2.83757,2.83757,2.83733,2.83747,10800000.0
2006-10-02 01:10:00,2.83748,2.83757,2.83746,2.83757,10000000.0
2006-10-02 01:14:00,2.8376,2.83775,2.83749,2.8376,8000000.0
2006-10-02 01:15:00,2.83786,2.838,2.83786,2.83793,7000000.0
2006-10-02 01:17:00,2.83794,2.83806,2.83789,2.83794,7000000.0
2006-10-02 01:18:00,2.83764,2.83802,2.83764,2.83802,5000000.0
2006-10-02 01:20:00,2.83789,2.83799,2.83789,2.83799,11000000.0
2006-10-02 01:22:00,2.83798,2.83803,2.83789,2.83795,7000000.0
2006-10-02 01:23:00,2.83792,2.83806,2.83785,2.83806,10000000.0
2006-10-02 01:25:00,2.83802,2.83813,2.83802,2.83813,12000000.0
2006-10-02 01:28:00,2.83825,2.83833,2.83804,2.83825,8000000.0
2006-10-02 01:29:00,2.83824,2.83835,2.83819,2.83835,8000000.0
2006-10-02 01:32:00,2.83836,2.83836,2.83799,2.83827,7000000.0
2006-10-02 01:33:00,2.83798,2.83798,2.83782,2.83789,17000000.0
2006-10-02 01:34:00,2.83769,2.83769,2.83759,2.83769,8000000.0
2006-10-02 01:35:00,2.83772,2.83772,2.83732,2.83732,9000000.0
2006-10-02 01:36:00,2.83723,2.83732,2.83717,2.83719,10000000.0
2006-10-02 01:37:00,2.83704,2.83725,2.83704,2.83705,6000000.0
2006-10-02 01:38:00,2.83733,2.83733,2.83708,2.8373,10000000.0
2006-10-02 01:40:00,2.83742,2.83763,2.83716,2.83716,7000000.0
2006-10-02 01:41:00,2.83733,2.83748,2.83717,2.83717,7000000.0
2006-10-02 01:42:00,2.83731,2.83744,2.83726,2.83742,7000000.0
2006-10-02 01:43:00,2.83756,2.83756,2.83736,2.83736,5000000.0
2006-10-02 01:44:00,2.83742,2.83752,2.83742,2.83752,13000000.0
2006-10-02 01:45:00,2.83753,2.83753,2.83742,2.83742,8000000.0
2006-10-02 01:47:00,2.83733,2.83748,2.83718,2.83748,11000000.0
2006-10-02 01:48:00,2.83761,2.83784,2.83753,2.83779,10000000.0
2006-10-02 01:50:00,2.83785,2.83788,2.83749,2.83762,8000000.0
2006-10-02 01:51:00,2.83757,2.83757,2.83706,2.83706,8000000.0
2006-10-02 01:52:00,2.83728,2.83747,2.83721,2.83747,8000000.0
2006-10-02 01:53:00,2.83748,2.83759,2.83739,2.83759,7000000.0
2006-10-02 01:54:00,2.83767,2.8381,2.83753,2.83753,10000000.0
2006-10-02 01:57:00,2.83784,2.83784,2.83775,2.83783,9000000.0
2006-10-02 01:59:00,2.83792,2.83792,2.83761,2.83776,11000000.0
2006-10-02 02:00:00,2.83791,2.83791,2.83777,2.83781,9000000.0
2006-10-02 02:01:00,2.83794,2.83801,2.83777,2.83782,8000000.0
2006-10-02 02:02:00,2.83743,2.83743,2.83682,2.83682,11000000.0
2006-10-02 02:03:00,2.83681,2.83708,2.83663,2.83663,8000000.0
2006-10-02 02:04:00,2.83702,2.83713,2.83697,2.83713,10000000.0
2006-10-02 02:05:00,2.83715,2.83715,2.83685,2.83702,7000000.0
2006-10-02 02:07:00,2.83686,2.83686,2.83594,2.83594,10000000.0
2006-10-02 02:08:00,2.83665,2.83666,2.83648,2.8366,11000000.0
2006-10-02 02:09:00,2.8366,2.83667,2.83641,2.83665,11000000.0
2006-10-02 02:10:00,2.83659,2.83666,2.8364,2.8366,7000000.0
2006-10-02 02:12:00,2.83676,2.83686,2.83673,2.83673,7000000.0
2006-10-02 02:14:00,2.83664,2.83664,2.83638,2.83638,11000000.0
2006-10-02 02:16:00,2.83651,2.83651,2.83638,2.83642,9800000.0
2006-10-02 02:17:00,2.83664,2.83674,2.83643,2.83649,8000000.0
2006-10-02 02:18:00,2.83637,2.83673,2.83637,2.83659,10000000.0
2006-10-02 02:22:00,2.83653,2.83653,2.83636,2.83643,8000000.0
2006-10-02 02:24:00,2.83645,2.83664,2.83645,2.83659,6000000.0
2006-10-02 02:28:00,2.83652,2.83652,2.83632,2.83632,8000000.0
2006-10-02 02:29:00,2.83645,2.83655,2.83639,2.83642,9000000.0
2006-10-02 02:30:00,2.8364,2.83645,2.83623,2.83645,7000000.0
2006-10-02 02:31:00,2.83652,2.83652,2.83626,2.83643,7000000.0
2006-10-02 02:32:00,2.83637,2.83637,2.83624,2.83631,6000000.0
2006-10-02 02:33:00,2.83616,2.83635,2.83603,2.83632,9000000.0
2006-10-02 02:36:00,2.83619,2.83634,2.83591,2.83626,8000000.0
2006-10-02 02:37:00,2.83594,2.83632,2.83594,2.83632,11000000.0
2006-10-02 02:40:00,2.83637,2.83637,2.83405,2.83636,10800000.0
2006-10-02 02:42:00,2.83615,2.83631,2.83615,2.83625,5000000.0
2006-10-02 02:44:00,2.83626,2.83638,2.83619,2.83638,8000000.0
2006-10-02 02:50:00,2.8363,2.83648,2.83612,2.83618,11000000.0
2006-10-02 02:51:00,2.83627,2.8364,2.83621,2.83639,8000000.0
2006-10-02 02:52:00,2.83631,2.83639,2.83625,2.83629,11000000.0
2006-10-02 02:53:00,2.83628,2.83641,2.83628,2.83639,8000000.0
2006-10-02 02:55:00,2.83629,2.83639,2.83579,2.83639,8000000.0
2006-10-02 02:56:00,2.83637,2.83637,2.83612,2.83612,7000000.0
2006-10-02 02:57:00,2.83641,2.83641,2.83624,2.8363,9000000.0
2006-10-02 02:59:00,2.83615,2.83637,2.83591,2.83591,5000000.0
2006-10-02 03:00:00,2.83626,2.83636,2.83613,2.83626,10000000.0
2006-10-02 03:03:00,2.83617,2.83619,2.83602,2.83603,7000000.0
2006-10-02 03:05:00,2.83605,2.83606,2.83554,2.83572,11000000.0
2006-10-02 03:06:00,2.83557,2.83557,2.83524,2.83526,7000000.0
2006-10-02 03:07:00,2.83532,2.83532,2.83514,2.83521,8000000.0
2006-10-02 03:08:00,2.83533,2.83533,2.83505,2.83521,8000000.0
2006-10-02 03:09:00,2.83518,2.83518,2.83506,2.83506,9000000.0
2006-10-02 03:10:00,2.83499,2.83499,2.83449,2.83467,7000000.0
2006-10-02 03:11:00,2.83422,2.83422,2.83392,2.83392,8000000.0
2006-10-02 03:12:00,2.83412,2.83412,2.83398,2.83398,8000000.0
2006-10-02 03:13:00,2.83389,2.83391,2.83373,2.83373,7000000.0
2006-10-02 03:14:00,2.83369,2.83369,2.83356,2.83363,8000000.0
2006-10-02 03:15:00,2.83373,2.8339,2.83363,2.83382,8000000.0
2006-10-02 03:16:00,2.83373,2.83384,2.83358,2.83372,11000000.0
2006-10-02 03:17:00,2.83364,2.83364,2.83336,2.83363,11000000.0
2006-10-02 03:18:00,2.83381,2.83381,2.83359,2.83359,7000000.0
2006-10-02 03:20:00,2.8336,2.83365,2.83344,2.83365,9000000.0
2006-10-02 03:21:00,2.83359,2.83375,2.83359,2.83361,7000000.0
2006-10-02 03:22:00,2.83372,2.83379,2.83352,2.83352,6000000.0
2006-10-02 03:25:00,2.83366,2.83366,2.8335,2.83351,10000000.0
2006-10-02 03:28:00,2.83342,2.83354,2.83332,2.83347,8000000.0
2006-10-02 03:29:00,2.83372,2.83383,2.83355,2.83372,9000000.0
2006-10-02 03:30:00,2.83349,2.83349,2.83333,2.8334,7000000.0
2006-10-02 03:31:00,2.83339,2.83352,2.83338,2.83352,7000000.0
2006-10-02 03:32:00,2.83344,2.83349,2.83328,2.83336,8000000.0
2006-10-02 03:35:00,2.83314,2.83346,2.83314,2.83346,8000000.0
2006-10-02 03:36:00,2.83344,2.83362,2.83343,2.83351,7000000.0
2006-10-02 03:38:00,2.83372,2.83383,2.83372,2.83372,5000000.0
2006-10-02 03:41:00,2.83378,2.83378,2.83354,2.83354,9000000.0
2006-10-02 03:45:00,2.83357,2.83365,2.83355,2.83365,8000000.0
2006-10-02 03:48:00,2.8335,2.8335,2.8334,2.8334,3000000.0
2006-10-02 03:49:00,2.83326,2.83328,2.83301,2.83326,7000000.0
2006-10-02 03:50:00,2.83324,2.83333,2.83324,2.83324,5000000.0
2006-10-02 03:51:00,2.83334,2.83334,2.83306,2.83324,11000000.0
2006-10-02 03:54:00,2.83325,2.83334,2.83313,2.83334,7000000.0
2006-10-02 03:58:00,2.83289,2.83312,2.83289,2.83299,7000000.0
2006-10-02 03:59:00,2.83279,2.83287,2.83256,2.83278,8000000.0
2006-10-02 04:00:00,2.83273,2.83273,2.83262,2.83263,8000000.0
2006-10-02 04:01:00,2.83255,2.83298,2.83255,2.83265,11000000.0
2006-10-02 04:02:00,2.83296,2.83305,2.83283,2.83302,10800000.0
2006-10-02 04:04:00,2.83298,2.83319,2.8329,2.83319,7000000.0
2006-10-02 04:05:00,2.83334,2.83334,2.83321,2.83322,8000000.0
2006-10-02 04:06:00,2.83315,2.83319,2.83286,2.83309,10000000.0
2006-10-02 04:07:00,2.83303,2.83306,2.83285,2.83286,7000000.0
2006-10-02 04:08:00,2.83304,2.83304,2.83297,2.83297,9000000.0
2006-10-02 04:10:00,2.83314,2.83324,2.83295,2.83295,11000000.0
2006-10-02 04:11:00,2.83325,2.83334,2.83325,2.83333,8000000.0
2006-10-02 04:13:00,2.83347,2.83347,2.83304,2.83304,7000000.0
2006-10-02 04:15:00,2.83343,2.83353,2.8334,2.83346,8000000.0
2006-10-02 04:16:00,2.8337,2.83402,2.83366,2.83402,8000000.0
2006-10-02 04:18:00,2.83388,2.83389,2.83379,2.83382,5000000.0
2006-10-02 04:19:00,2.83384,2.83397,2.83367,2.83397,8000000.0
2006-10-02 04:25:00,2.83397,2.83398,2.83383,2.83398,10000000.0
2006-10-02 04:28:00,2.83409,2.83419,2.834,2.83402,7000000.0
2006-10-02 04:30:00,2.83412,2.83412,2.83391,2.83409,8000000.0
2006-10-02 04:31:00,2.83407,2.8341,2.83385,2.83399,8000000.0
2006-10-02 04:32:00,2.834,2.83407,2.83394,2.83407,5000000.0
2006-10-02 04:33:00,2.83397,2.83439,2.83397,2.83439,8000000.0
2006-10-02 04:37:00,2.83467,2.83467,2.83417,2.83417,7000000.0
2006-10-02 04:38:00,2.8342,2.83424,2.83408,2.83424,4000000.0
2006-10-02 04:42:00,2.83421,2.83436,2.83421,2.83432,5000000.0
2006-10-02 04:44:00,2.83456,2.83456,2.83434,2.83434,7000000.0
2006-10-02 04:46:00,2.83439,2.83455,2.83426,2.83426,10000000.0
2006-10-02 04:47:00,2.83421,2.83453,2.83413,2.83453,10000000.0
2006-10-02 04:50:00,2.83457,2.8347,2.83456,2.8347,7000000.0
2006-10-02 04:52:00,2.83475,2.83482,2.83468,2.83472,7000000.0
2006-10-02 04:53:00,2.83463,2.83479,2.83463,2.83473,7000000.0
2006-10-02 04:54:00,2.83465,2.83485,2.83465,2.83485,9000000.0
2006-10-02 04:56:00,2.83482,2.83489,2.83479,2.8348,7000000.0
2006-10-02 04:57:00,2.8347,2.8347,2.8346,2.8346,7000000.0
2006-10-02 04:58:00,2.83463,2.8347,2.83458,2.8347,11000000.0
2006-10-02 05:00:00,2.83484,2.83498,2.83464,2.83491,10000000.0
2006-10-02 05:10:00,2.8348,2.83486,2.83459,2.83475,6800000.0
2006-10-02 05:11:00,2.83478,2.83485,2.83456,2.83485,10000000.0
2006-10-02 05:19:00,2.83481,2.83484,2.83473,2.83476,7000000.0
2006-10-02 05:21:00,2.8348,2.8348,2.83464,2.83465,8000000.0
2006-10-02 05:22:00,2.83458,2.83479,2.83446,2.83479,7000000.0
2006-10-02 05:24:00,2.83482,2.83482,2.83481,2.83481,2000000.0
2006-10-02 05:25:00,2.83465,2.83486,2.83465,2.83485,6000000.0
2006-10-02 05:27:00,2.83476,2.83489,2.83471,2.83471,9000000.0
2006-10-02 05:28:00,2.83478,2.8349,2.83462,2.8349,7000000.0
2006-10-02 05:29:00,2.83476,2.83491,2.83473,2.83477,7000000.0
2006-10-02 05:32:00,2.83487,2.83487,2.83467,2.83475,9000000.0
2006-10-02 05:33:00,2.8348,2.83491,2.83472,2.83491,11000000.0
2006-10-02 05:34:00,2.83466,2.83509,2.83466,2.83509,7000000.0
2006-10-02 05:35:00,2.83523,2.83534,2.83518,2.83534,7000000.0
2006-10-02 05:38:00,2.83531,2.83531,2.83513,2.8352,8000000.0
2006-10-02 05:39:00,2.83531,2.83531,2.83523,2.83523,8000000.0
2006-10-02 05:40:00,2.83515,2.83532,2.83496,2.83531,8000000.0
2006-10-02 05:42:00,2.8353,2.8353,2.83514,2.83516,7000000.0
2006-10-02 05:47:00,2.83519,2.83531,2.83519,2.83531,8000000.0
2006-10-02 05:48:00,2.83524,2.83524,2.83484,2.83493,8000000.0
2006-10-02 05:50:00,2.83504,2.83504,2.83488,2.83492,7800000.0
2006-10-02 05:51:00,2.83489,2.83507,2.83482,2.83489,10000000.0
2006-10-02 05:54:00,2.83487,2.83501,2.83474,2.83501,10000000.0
2006-10-02 06:00:00,2.83501,2.83501,2.83483,2.83489,6000000.0
2006-10-02 06:01:00,2.83496,2.83503,2.8349,2.83494,9000000.0
2006-10-02 06:02:00,2.83515,2.83529,2.83515,2.83529,7800000.0
2006-10-02 06:04:00,2.83544,2.83544,2.8351,2.83528,8000000.0
2006-10-02 06:05:00,2.83523,2.83534,2.83517,2.83522,9000000.0
2006-10-02 06:13:00,2.83523,2.83525,2.83507,2.83525,7000000.0
2006-10-02 06:16:00,2.83531,2.83531,2.8351,2.83521,7000000.0
2006-10-02 06:17:00,2.83512,2.83516,2.83499,2.83506,8000000.0
2006-10-02 06:21:00,2.83524,2.8353,2.83519,2.8353,8000000.0
2006-10-02 06:23:00,2.83511,2.83535,2.83511,2.83525,9000000.0
2006-10-02 06:24:00,2.83523,2.83532,2.83508,2.83529,10000000.0
2006-10-02 06:25:00,2.83524,2.83546,2.83521,2.83536,10000000.0
2006-10-02 06:27:00,2.83537,2.83546,2.83532,2.83537,8000000.0
2006-10-02 06:28:00,2.83551,2.83571,2.8352,2.83566,7000000.0
2006-10-02 06:35:00,2.83585,2.83593,2.83562,2.83574,9000000.0
2006-10-02 06:36:00,2.83584,2.83591,2.83565,2.83589,8000000.0
2006-10-02 06:37:00,2.83584,2.83591,2.83561,2.83561,8000000.0
2006-10-02 06:39:00,2.83569,2.83575,2.83549,2.83575,11000000.0
2006-10-02 06:40:00,2.83569,2.8357,2.83553,2.83553,5000000.0
2006-10-02 06:41:00,2.83568,2.83569,2.83533,2.83553,7000000.0
2006-10-02 06:43:00,2.83567,2.83567,2.83544,2.83557,8000000.0
2006-10-02 06:44:00,2.83553,2.83566,2.83391,2.83557,7000000.0
2006-10-02 06:45:00,2.83549,2.83556,2.83547,2.83553,7000000.0
2006-10-02 06:46:00,2.83569,2.83589,2.83569,2.83589,5000000.0
2006-10-02 06:48:00,2.83611,2.83611,2.83581,2.83589,7000000.0
2006-10-02 06:49:00,2.83584,2.83593,2.83576,2.83591,9000000.0
2006-10-02 06:50:00,2.83594,2.83594,2.83574,2.8359,7000000.0
2006-10-02 06:51:00,2.83572,2.83593,2.83566,2.83576,8000000.0
2006-10-02 06:52:00,2.83582,2.83597,2.83577,2.83577,10000000.0
2006-10-02 06:54:00,2.83573,2.83594,2.83573,2.83592,7000000.0
2006-10-02 06:55:00,2.83582,2.83592,2.83574,2.83589,8000000.0
2006-10-02 06:56:00,2.83583,2.83592,2.83566,2.83592,7000000.0
2006-10-02 06:57:00,2.83586,2.83594,2.83575,2.83594,7000000.0
2006-10-02 06:58:00,2.83593,2.83593,2.8357,2.83591,8000000.0
2006-10-02 06:59:00,2.83587,2.83592,2.83568,2.83592,8000000.0
2006-10-02 07:00:00,2.83618,2.83632,2.83613,2.83613,8000000.0
2006-10-02 07:01:00,2.83622,2.83622,2.83611,2.83616,8000000.0
2006-10-02 07:03:00,2.83612,2.83621,2.836,2.83614,8000000.0
2006-10-02 07:04:00,2.83602,2.83618,2.83595,2.83597,11000000.0
2006-10-02 07:05:00,2.83612,2.83629,2.83386,2.83386,8000000.0
2006-10-02 07:06:00,2.83595,2.83605,2.83578,2.83585,11000000.0
2006-10-02 07:07:00,2.83587,2.83617,2.83587,2.83612,6000000.0
2006-10-02 07:12:00,2.83609,2.83634,2.83609,2.83634,8000000.0
2006-10-02 07:14:00,2.83659,2.83681,2.83659,2.83681,5000000.0
2006-10-02 07:16:00,2.83678,2.83695,2.83674,2.83695,7000000.0
2006-10-02 07:17:00,2.83697,2.83697,2.8367,2.83685,11000000.0
2006-10-02 07:18:00,2.83637,2.83698,2.83637,2.8367,7000000.0
2006-10-02 07:19:00,2.83647,2.83667,2.83628,2.83667,8000000.0
2006-10-02 07:20:00,2.83645,2.83667,2.83639,2.83667,6000000.0
2006-10-02 07:23:00,2.8365,2.8365,2.83616,2.8364,7000000.0
2006-10-02 07:25:00,2.83646,2.83654,2.83626,2.83635,11000000.0
2006-10-02 07:26:00,2.83672,2.83686,2.8366,2.83686,8000000.0
2006-10-02 07:27:00,2.8369,2.8369,2.83669,2.83674,7000000.0
2006-10-02 07:29:00,2.83673,2.83675,2.83658,2.83674,10000000.0
2006-10-02 07:30:00,2.8367,2.83697,2.83657,2.83678,7000000.0
2006-10-02 07:31:00,2.83658,2.83677,2.83642,2.83677,8000000.0
2006-10-02 07:32:00,2.83685,2.83685,2.83671,2.83683,6000000.0
2006-10-02 07:33:00,2.8368,2.83682,2.83662,2.83682,8000000.0
2006-10-02 07:34:00,2.83691,2.83699,2.83687,2.8369,7000000.0
2006-10-02 07:36:00,2.83694,2.83694,2.83667,2.83682,7000000.0
2006-10-02 07:37:00,2.83667,2.83667,2.83615,2.83631,7000000.0
2006-10-02 07:38:00,2.83613,2.8362,2.83592,2.83599,7000000.0
2006-10-02 07:39:00,2.83599,2.83606,2.83582,2.83595,8000000.0
2006-10-02 07:40:00,2.83567,2.83589,2.83567,2.83574,8000000.0
2006-10-02 07:41:00,2.83568,2.83568,2.83514,2.83534,7800000.0
2006-10-02 07:42:00,2.83518,2.83518,2.83496,2.83496,6000000.0
2006-10-02 07:43:00,2.83501,2.83504,2.83485,2.83504,8000000.0
2006-10-02 07:44:00,2.8349,2.835,2.83471,2.835,8000000.0
2006-10-02 07:45:00,2.83476,2.83484,2.83252,2.83484,8000000.0
2006-10-02 07:46:00,2.83472,2.83485,2.83451,2.83485,11000000.0
2006-10-02 07:47:00,2.83479,2.83479,2.83454,2.83454,7000000.0
2006-10-02 07:49:00,2.83467,2.83474,2.83458,2.83474,8000000.0
2006-10-02 07:50:00,2.83472,2.83472,2.83449,2.83469,11000000.0
2006-10-02 07:51:00,2.83471,2.83471,2.83456,2.8347,7000000.0
2006-10-02 07:53:00,2.83467,2.83485,2.83456,2.83466,10000000.0
2006-10-02 07:55:00,2.83472,2.83484,2.83453,2.83484,10000000.0
2006-10-02 07:56:00,2.8347,2.83494,2.83466,2.83469,9000000.0
2006-10-02 07:57:00,2.83487,2.83551,2.83487,2.83551,7000000.0
2006-10-02 07:58:00,2.83538,2.83542,2.83528,2.83528,8000000.0
2006-10-02 07:59:00,2.83531,2.83551,2.8352,2.8352,8000000.0
2006-10-02 08:00:00,2.83508,2.83527,2.83508,2.8352,9000000.0
2006-10-02 08:01:00,2.83504,2.83527,2.83504,2.83516,7000000.0
2006-10-02 08:02:00,2.8353,2.8353,2.83518,2.83522,7000000.0
2006-10-02 08:03:00,2.83505,2.83517,2.83503,2.83517,8000000.0
2006-10-02 08:04:00,2.83525,2.83542,2.83508,2.83542,8000000.0
2006-10-02 08:05:00,2.83554,2.83643,2.83554,2.83625,8000000.0
2006-10-02 08:06:00,2.83688,2.83688,2.83645,2.83682,9000000.0
2006-10-02 08:07:00,2.83689,2.8375,2.83689,2.8375,8000000.0
2006-10-02 08:08:00,2.83792,2.8386,2.83792,2.8386,7000000.0
2006-10-02 08:09:00,2.83889,2.83916,2.83886,2.83886,11000000.0
2006-10-02 08:10:00,2.8392,2.83944,2.83919,2.83927,11000000.0
2006-10-02 08:11:00,2.83911,2.83911,2.839,2.83902,7000000.0
2006-10-02 08:12:00,2.83882,2.83892,2.83866,2.83872,11000000.0
2006-10-02 08:13:00,2.83877,2.83897,2.83866,2.83896,10000000.0
2006-10-02 08:14:00,2.83886,2.83894,2.83883,2.83883,5000000.0
2006-10-02 08:15:00,2.83886,2.83906,2.83886,2.8389,8000000.0
2006-10-02 08:16:00,2.83892,2.83892,2.83847,2.83862,8000000.0
2006-10-02 08:17:00,2.83814,2.83854,2.83814,2.83852,9000000.0
2006-10-02 08:18:00,2.83854,2.83864,2.8385,2.83864,10000000.0
2006-10-02 08:20:00,2.83863,2.83865,2.83833,2.83853,8000000.0
2006-10-02 08:21:00,2.83842,2.83851,2.83839,2.83851,8800000.0
2006-10-02 08:22:00,2.83849,2.83849,2.83811,2.83827,8000000.0
2006-10-02 08:23:00,2.83834,2.83834,2.8381,2.83823,8000000.0
2006-10-02 08:24:00,2.83825,2.83845,2.83815,2.83815,11000000.0
2006-10-02 08:25:00,2.83816,2.83848,2.83816,2.83833,9000000.0
2006-10-02 08:26:00,2.83825,2.83825,2.83797,2.83797,5000000.0
2006-10-02 08:27:00,2.83777,2.83793,2.8376,2.83792,11000000.0
2006-10-02 08:28:00,2.83768,2.83771,2.83752,2.83752,6000000.0
2006-10-02 08:29:00,2.83769,2.83776,2.83748,2.83753,7000000.0
2006-10-02 08:30:00,2.83769,2.83797,2.83769,2.83797,8000000.0
2006-10-02 08:31:00,2.838,2.83814,2.83779,2.83808,9000000.0
2006-10-02 08:32:00,2.83803,2.83831,2.83796,2.83831,10000000.0
2006-10-02 08:33:00,2.83832,2.83832,2.83795,2.83797,11000000.0
2006-10-02 08:34:00,2.83812,2.83812,2.83576,2.83778,10000000.0
2006-10-02 08:35:00,2.83809,2.83818,2.83804,2.83818,7000000.0
2006-10-02 08:36:00,2.83821,2.83821,2.8379,2.83809,7000000.0
2006-10-02 08:37:00,2.83809,2.83823,2.83806,2.83813,7000000.0
2006-10-02 08:39:00,2.83821,2.83821,2.83796,2.83818,9000000.0
2006-10-02 08:40:00,2.83806,2.83825,2.83798,2.83798,8000000.0
2006-10-02 08:41:00,2.83815,2.83815,2.83797,2.83797,8000000.0
2006-10-02 08:42:00,2.83815,2.83815,2.83778,2.83794,7000000.0
2006-10-02 08:43:00,2.83808,2.8383,2.83808,2.83822,10000000.0
2006-10-02 08:44:00,2.83829,2.8384,2.83819,2.83827,9000000.0
2006-10-02 08:45:00,2.83826,2.83835,2.83823,2.83828,7000000.0
2006-10-02 08:47:00,2.83857,2.83865,2.8385,2.83865,8000000.0
2006-10-02 08:48:00,2.83864,2.83877,2.83864,2.83877,7000000.0
2006-10-02 08:49:00,2.83882,2.83882,2.83868,2.83869,8000000.0
2006-10-02 08:53:00,2.83839,2.8385,2.8382,2.8385,10000000.0
2006-10-02 08:54:00,2.83824,2.83872,2.83824,2.83872,8000000.0
2006-10-02 08:55:00,2.83865,2.83865,2.83846,2.83855,8000000.0
2006-10-02 08:57:00,2.83826,2.83829,2.83755,2.83811,8000000.0
2006-10-02 08:59:00,2.83811,2.83829,2.83804,2.83829,11000000.0
2006-10-02 09:00:00,2.8384,2.83849,2.83826,2.83828,8000000.0
2006-10-02 09:01:00,2.83814,2.83832,2.83799,2.83821,7000000.0
2006-10-02 09:02:00,2.8384,2.83841,2.83827,2.83827,6000000.0
2006-10-02 09:03:00,2.83796,2.83796,2.83718,2.83718,8000000.0
2006-10-02 09:04:00,2.83673,2.83673,2.83609,2.83615,7000000.0
2006-10-02 09:05:00,2.83624,2.83631,2.83612,2.83612,10000000.0
2006-10-02 09:06:00,2.83611,2.83611,2.83513,2.83513,11000000.0
2006-10-02 09:07:00,2.83494,2.83499,2.83482,2.83496,7000000.0
2006-10-02 09:08:00,2.83504,2.83529,2.83503,2.83529,8000000.0
2006-10-02 09:09:00,2.83495,2.83495,2.83445,2.83445,8000000.0
2006-10-02 09:10:00,2.83404,2.83404,2.83306,2.83306,7000000.0
2006-10-02 09:11:00,2.83318,2.83318,2.83263,2.83308,8000000.0
2006-10-02 09:12:00,2.83314,2.83331,2.83314,2.83331,5000000.0
2006-10-02 09:13:00,2.83357,2.83379,2.83344,2.83379,8000000.0
2006-10-02 09:15:00,2.83395,2.83398,2.83383,2.83383,10000000.0
2006-10-02 09:16:00,2.83393,2.83393,2.83355,2.83355,6000000.0
2006-10-02 09:17:00,2.83371,2.83371,2.83343,2.83343,7000000.0
2006-10-02 09:18:00,2.83339,2.83363,2.83339,2.83363,5000000.0
2006-10-02 09:19:00,2.83397,2.83445,2.83397,2.8344,8000000.0
2006-10-02 09:20:00,2.83433,2.8345,2.83423,2.83449,8000000.0
2006-10-02 09:21:00,2.83455,2.83455,2.83421,2.83445,9000000.0
2006-10-02 09:22:00,2.83467,2.83475,2.83438,2.83465,11000000.0
2006-10-02 09:23:00,2.83397,2.83466,2.83397,2.83439,8000000.0
2006-10-02 09:24:00,2.83428,2.83428,2.83414,2.83414,7000000.0
2006-10-02 09:25:00,2.83392,2.83408,2.83375,2.83377,8000000.0
2006-10-02 09:26:00,2.83385,2.83395,2.83365,2.83365,8000000.0
2006-10-02 09:27:00,2.83333,2.83333,2.83279,2.83294,7000000.0
2006-10-02 09:28:00,2.83284,2.83304,2.83276,2.83304,6000000.0
2006-10-02 09:30:00,2.8333,2.83333,2.83317,2.83317,8000000.0
2006-10-02 09:31:00,2.8332,2.83321,2.83297,2.83306,7000000.0
2006-10-02 09:32:00,2.83312,2.83329,2.83305,2.83329,8000000.0
2006-10-02 09:33:00,2.83322,2.83343,2.83322,2.83343,9000000.0
2006-10-02 09:34:00,2.83373,2.83392,2.83353,2.83392,7000000.0
2006-10-02 09:35:00,2.83405,2.83405,2.83375,2.83375,7000000.0
2006-10-02 09:36:00,2.83359,2.83359,2.83335,2.83339,10000000.0
2006-10-02 09:38:00,2.83319,2.83319,2.83285,2.83285,7000000.0
2006-10-02 09:39:00,2.83262,2.83274,2.83254,2.83269,8000000.0
2006-10-02 09:40:00,2.8326,2.8326,2.83185,2.83185,6000000.0
2006-10-02 09:41:00,2.83156,2.83156,2.83136,2.83136,7000000.0
2006-10-02 09:42:00,2.83129,2.83147,2.83121,2.83147,9000000.0
2006-10-02 09:43:00,2.83155,2.83169,2.83152,2.83166,10000000.0
2006-10-02 09:44:00,2.83157,2.83167,2.83154,2.83163,7000000.0
2006-10-02 09:45:00,2.83177,2.83185,2.83176,2.83185,8000000.0
2006-10-02 09:46:00,2.83203,2.83237,2.83203,2.83237,7000000.0
2006-10-02 09:47:00,2.83273,2.83285,2.83265,2.83285,9000000.0
2006-10-02 09:48:00,2.83282,2.83315,2.83274,2.83315,8000000.0
2006-10-02 09:49:00,2.83333,2.83333,2.83291,2.83299,11000000.0
2006-10-02 09:50:00,2.83298,2.83302,2.83275,2.83276,7000000.0
2006-10-02 09:51:00,2.8328,2.8331,2.83271,2.83288,9000000.0
2006-10-02 09:52:00,2.83311,2.83319,2.83306,2.83319,9000000.0
2006-10-02 09:53:00,2.83329,2.83343,2.83318,2.83331,8000000.0
2006-10-02 09:54:00,2.83337,2.83346,2.83329,2.83329,8000000.0
2006-10-02 09:55:00,2.833,2.83325,2.833,2.83318,8000000.0
2006-10-02 09:56:00,2.83278,2.83303,2.83278,2.83303,7000000.0
2006-10-02 09:57:00,2.83302,2.83302,2.8326,2.8326,7000000.0
2006-10-02 09:58:00,2.83328,2.83344,2.83318,2.83327,8000000.0
2006-10-02 09:59:00,2.83324,2.83337,2.83309,2.83312,11000000.0
2006-10-02 10:00:00,2.83329,2.83342,2.83329,2.83339,7000000.0
2006-10-02 10:01:00,2.83368,2.83389,2.83368,2.83375,8000000.0
2006-10-02 10:02:00,2.83356,2.83356,2.83333,2.83341,8000000.0
2006-10-02 10:03:00,2.83338,2.83349,2.83318,2.83349,10000000.0
2006-10-02 10:04:00,2.83386,2.83407,2.83377,2.83407,8000000.0
2006-10-02 10:05:00,2.83398,2.83443,2.83398,2.83443,8000000.0
2006-10-02 10:06:00,2.83451,2.83451,2.83419,2.83446,6800000.0
2006-10-02 10:07:00,2.83411,2.83419,2.83397,2.83411,8000000.0
2006-10-02 10:08:00,2.83418,2.83422,2.83411,2.83415,7000000.0
2006-10-02 10:09:00,2.83404,2.8342,2.83388,2.83388,11000000.0
2006-10-02 10:10:00,2.83402,2.83424,2.83402,2.83424,7000000.0
2006-10-02 10:11:00,2.83429,2.83445,2.83429,2.83433,8000000.0
2006-10-02 10:12:00,2.83439,2.83439,2.8341,2.83429,7000000.0
2006-10-02 10:13:00,2.83401,2.83413,2.83398,2.83406,8000000.0
2006-10-02 10:14:00,2.834,2.8344,2.834,2.83438,9000000.0
2006-10-02 10:15:00,2.83422,2.83422,2.834,2.83402,7000000.0
2006-10-02 10:16:00,2.83393,2.8343,2.83393,2.8343,8000000.0
2006-10-02 10:17:00,2.83436,2.83436,2.83405,2.83405,8000000.0
2006-10-02 10:18:00,2.83431,2.83442,2.83425,2.83442,7000000.0
2006-10-02 10:19:00,2.83442,2.83442,2.83427,2.83438,8000000.0
2006-10-02 10:21:00,2.8343,2.83433,2.83398,2.83424,7000000.0
2006-10-02 10:22:00,2.83442,2.83456,2.83439,2.83456,8000000.0
2006-10-02 10:23:00,2.83456,2.83456,2.8343,2.83452,7000000.0
2006-10-02 10:24:00,2.83466,2.83486,2.83455,2.83486,8000000.0
2006-10-02 10:25:00,2.83493,2.83502,2.83463,2.8349,10000000.0
2006-10-02 10:26:00,2.83479,2.83483,2.83478,2.83479,5000000.0
2006-10-02 10:27:00,2.83477,2.83498,2.83471,2.83498,8000000.0
2006-10-02 10:28:00,2.83483,2.83503,2.83483,2.83503,7000000.0
2006-10-02 10:29:00,2.83502,2.83502,2.83475,2.8348,8000000.0
2006-10-02 10:30:00,2.83631,2.83664,2.8362,2.8366,7000000.0
2006-10-02 10:31:00,2.83682,2.8385,2.83682,2.8385,7000000.0
2006-10-02 10:32:00,2.83921,2.83921,2.83863,2.83878,9000000.0
2006-10-02 10:33:00,2.8392,2.8393,2.8391,2.8393,11000000.0
2006-10-02 10:34:00,2.83939,2.83965,2.83929,2.83965,7000000.0
2006-10-02 10:35:00,2.84013,2.84068,2.84013,2.84067,8000000.0
2006-10-02 10:36:00,2.84083,2.84096,2.84077,2.84096,7800000.0
2006-10-02 10:37:00,2.84112,2.84119,2.84092,2.84119,11000000.0
2006-10-02 10:38:00,2.84121,2.84121,2.84092,2.84117,7000000.0
2006-10-02 10:39:00,2.84133,2.8414,2.84096,2.84096,7000000.0
2006-10-02 10:40:00,2.84085,2.84112,2.84073,2.84073,8000000.0
2006-10-02 10:41:00,2.84078,2.84078,2.84052,2.84077,7000000.0
2006-10-02 10:42:00,2.84063,2.84069,2.84043,2.84043,7000000.0
2006-10-02 10:43:00,2.8407,2.84091,2.8407,2.84071,8000000.0
2006-10-02 10:44:00,2.841,2.841,2.84053,2.84053,8000000.0
2006-10-02 10:45:00,2.84023,2.84048,2.84023,2.84031,11000000.0
2006-10-02 10:46:00,2.84044,2.84065,2.84043,2.84063,11000000.0
2006-10-02 10:47:00,2.84066,2.84115,2.84027,2.84093,11000000.0
2006-10-02 10:48:00,2.84118,2.84118,2.84098,2.84102,7000000.0
2006-10-02 10:49:00,2.84138,2.8416,2.84138,2.84156,7000000.0
2006-10-02 10:50:00,2.84128,2.84128,2.84075,2.8408,8000000.0
2006-10-02 10:51:00,2.84043,2.84073,2.84043,2.84056,10000000.0
2006-10-02 10:52:00,2.8405,2.84079,2.8405,2.84057,5000000.0
2006-10-02 10:53:00,2.83999,2.84068,2.83999,2.84063,9000000.0
2006-10-02 10:55:00,2.84053,2.84079,2.84047,2.84047,7000000.0
2006-10-02 10:57:00,2.84041,2.84041,2.83995,2.83995,11000000.0
2006-10-02 10:58:00,2.83986,2.83986,2.83965,2.83965,10000000.0
2006-10-02 10:59:00,2.83915,2.83955,2.83915,2.83955,10000000.0
2006-10-02 11:00:00,2.83963,2.83974,2.83956,2.83962,10000000.0
2006-10-02 11:01:00,2.83966,2.83975,2.83962,2.83966,8000000.0
2006-10-02 11:02:00,2.83962,2.8402,2.83962,2.84016,8000000.0
2006-10-02 11:03:00,2.83989,2.84026,2.83989,2.84019,8000000.0
2006-10-02 11:04:00,2.8407,2.8416,2.8407,2.8416,7000000.0
2006-10-02 11:05:00,2.8415,2.84175,2.84113,2.84171,7000000.0
2006-10-02 11:06:00,2.84179,2.84179,2.84136,2.84136,7000000.0
2006-10-02 11:07:00,2.84142,2.84157,2.84127,2.84151,10000000.0
2006-10-02 11:08:00,2.84199,2.84221,2.8418,2.8418,8000000.0
2006-10-02 11:09:00,2.84176,2.84195,2.84166,2.84166,7000000.0
2006-10-02 11:10:00,2.84152,2.84152,2.84129,2.84144,11000000.0
2006-10-02 11:11:00,2.8416,2.84165,2.84134,2.84134,7000000.0
2006-10-02 11:12:00,2.84144,2.8415,2.84112,2.84139,10000000.0
2006-10-02 11:14:00,2.84131,2.84147,2.84127,2.84142,9000000.0
2006-10-02 11:16:00,2.84143,2.84165,2.84143,2.84164,8000000.0
2006-10-02 11:17:00,2.84138,2.84138,2.84067,2.84067,9000000.0
2006-10-02 11:18:00,2.84047,2.84047,2.8402,2.84031,9000000.0
2006-10-02 11:20:00,2.84035,2.84035,2.8401,2.8401,8000000.0
2006-10-02 11:21:00,2.83999,2.83999,2.83955,2.83978,8000000.0
2006-10-02 11:22:00,2.83992,2.83996,2.83955,2.83956,7000000.0
2006-10-02 11:23:00,2.83949,2.83949,2.83896,2.83896,7000000.0
2006-10-02 11:24:00,2.83874,2.83882,2.83829,2.83861,11000000.0
2006-10-02 11:25:00,2.83869,2.83881,2.83869,2.83881,8000000.0
2006-10-02 11:26:00,2.83872,2.83889,2.83872,2.83881,7000000.0
2006-10-02 11:27:00,2.839,2.83921,2.83887,2.83921,8000000.0
2006-10-02 11:28:00,2.83929,2.83951,2.83914,2.83949,7000000.0
2006-10-02 11:29:00,2.83957,2.83957,2.83927,2.83931,10000000.0
2006-10-02 11:30:00,2.83926,2.83926,2.83898,2.83898,10000000.0
2006-10-02 11:31:00,2.83903,2.83906,2.83882,2.83892,7000000.0
2006-10-02 11:32:00,2.83925,2.83972,2.83925,2.83956,8000000.0
2006-10-02 11:33:00,2.83971,2.83978,2.8397,2.83975,7000000.0
2006-10-02 11:34:00,2.83937,2.83937,2.83889,2.83889,11000000.0
2006-10-02 11:35:00,2.83884,2.83904,2.83868,2.83879,8000000.0
2006-10-02 11:36:00,2.83909,2.83961,2.83909,2.83961,7000000.0
2006-10-02 11:37:00,2.83956,2.83956,2.83926,2.83929,8000000.0
2006-10-02 11:38:00,2.8388,2.83911,2.8388,2.83911,7000000.0
2006-10-02 11:39:00,2.83897,2.83912,2.83883,2.83912,9000000.0
2006-10-02 11:40:00,2.83904,2.83928,2.83904,2.83915,11000000.0
2006-10-02 11:41:00,2.83906,2.83908,2.83874,2.83894,8000000.0
2006-10-02 11:42:00,2.83893,2.8393,2.83893,2.83929,8000000.0
2006-10-02 11:43:00,2.8397,2.83984,2.83937,2.83984,9000000.0
2006-10-02 11:44:00,2.84013,2.84013,2.83986,2.83999,11000000.0
2006-10-02 11:45:00,2.83994,2.84017,2.83989,2.84017,8000000.0
2006-10-02 11:46:00,2.83993,2.83996,2.83955,2.83996,7000000.0
2006-10-02 11:47:00,2.84026,2.84035,2.84008,2.84022,10000000.0
2006-10-02 11:48:00,2.84012,2.84015,2.83996,2.84006,8000000.0
2006-10-02 11:49:00,2.8402,2.84035,2.8402,2.84024,8000000.0
2006-10-02 11:50:00,2.84038,2.84038,2.83927,2.83927,8000000.0
2006-10-02 11:51:00,2.83926,2.83927,2.83905,2.83927,9000000.0
2006-10-02 11:52:00,2.83937,2.83967,2.83937,2.83967,7000000.0
2006-10-02 11:53:00,2.83954,2.83981,2.83954,2.83964,7000000.0
2006-10-02 11:54:00,2.83917,2.83948,2.83917,2.83944,10000000.0
2006-10-02 11:56:00,2.83927,2.83927,2.83907,2.83915,10800000.0
2006-10-02 11:57:00,2.83937,2.83937,2.83916,2.83917,6800000.0
2006-10-02 11:58:00,2.8391,2.8391,2.83885,2.8391,11000000.0
2006-10-02 11:59:00,2.83921,2.83921,2.83899,2.83904,8000000.0
2006-10-02 12:00:00,2.83904,2.83959,2.83904,2.83949,7000000.0
2006-10-02 12:01:00,2.83982,2.83982,2.83941,2.83941,7000000.0
2006-10-02 12:02:00,2.83926,2.83981,2.83926,2.83981,11000000.0
2006-10-02 12:03:00,2.83953,2.83953,2.83912,2.83912,7000000.0
2006-10-02 12:04:00,2.83875,2.83897,2.83851,2.83897,7000000.0
2006-10-02 12:05:00,2.839,2.83968,2.839,2.83957,7800000.0
2006-10-02 12:06:00,2.83944,2.83955,2.8394,2.83955,8000000.0
2006-10-02 12:07:00,2.8395,2.8395,2.8393,2.83931,8000000.0
2006-10-02 12:08:00,2.83939,2.83939,2.83912,2.83917,11000000.0
2006-10-02 12:09:00,2.83873,2.83877,2.83852,2.83859,7000000.0
2006-10-02 12:10:00,2.8383,2.83852,2.83825,2.83825,7000000.0
2006-10-02 12:11:00,2.83861,2.83907,2.83861,2.83898,8000000.0
2006-10-02 12:12:00,2.83908,2.83923,2.83908,2.83913,7000000.0
2006-10-02 12:13:00,2.83897,2.83909,2.8387,2.83907,7000000.0
2006-10-02 12:14:00,2.839,2.83902,2.83889,2.83901,8000000.0
2006-10-02 12:15:00,2.83947,2.83982,2.83943,2.83982,7000000.0
2006-10-02 12:16:00,2.83973,2.83973,2.83957,2.8396,9000000.0
2006-10-02 12:17:00,2.83959,2.8396,2.83897,2.83897,7000000.0
2006-10-02 12:18:00,2.83873,2.83916,2.83873,2.83898,8000000.0
2006-10-02 12:19:00,2.8392,2.8392,2.83867,2.8388,7000000.0
2006-10-02 12:20:00,2.83866,2.83896,2.83866,2.83866,8000000.0
2006-10-02 12:21:00,2.83867,2.83941,2.83867,2.8394,10000000.0
2006-10-02 12:22:00,2.83965,2.83965,2.83894,2.83894,7000000.0
2006-10-02 12:23:00,2.83865,2.83899,2.83865,2.83899,8000000.0
2006-10-02 12:24:00,2.83917,2.83953,2.83917,2.83953,5000000.0
2006-10-02 12:25:00,2.83954,2.83985,2.83954,2.83985,8000000.0
2006-10-02 12:26:00,2.83984,2.8401,2.83984,2.84001,8000000.0
2006-10-02 12:27:00,2.8399,2.84058,2.8399,2.84058,10800000.0
2006-10-02 12:28:00,2.84059,2.84074,2.84054,2.84054,7000000.0
2006-10-02 12:29:00,2.84089,2.84127,2.84089,2.84127,9000000.0
2006-10-02 12:30:00,2.84136,2.8415,2.8413,2.84133,11000000.0
2006-10-02 12:31:00,2.84117,2.84129,2.84116,2.84118,10000000.0
2006-10-02 12:32:00,2.84132,2.84147,2.84129,2.84129,7000000.0
2006-10-02 12:33:00,2.84109,2.84109,2.84079,2.84098,7000000.0
2006-10-02 12:34:00,2.84097,2.84106,2.84093,2.84106,8000000.0
2006-10-02 12:35:00,2.84099,2.8411,2.84099,2.8411,7000000.0
2006-10-02 12:36:00,2.8409,2.84114,2.8409,2.84109,8000000.0
2006-10-02 12:37:00,2.84109,2.84115,2.84096,2.84104,11000000.0
2006-10-02 12:38:00,2.84063,2.84106,2.84063,2.84087,7000000.0
2006-10-02 12:39:00,2.84111,2.84122,2.84106,2.84113,7000000.0
2006-10-02 12:40:00,2.84105,2.84105,2.84085,2.84096,11000000.0
2006-10-02 12:41:00,2.84067,2.84079,2.84054,2.84054,7000000.0
2006-10-02 12:42:00,2.8404,2.84064,2.8404,2.84064,7000000.0
2006-10-02 12:43:00,2.84064,2.84064,2.84046,2.84046,7000000.0
2006-10-02 12:44:00,2.84046,2.84046,2.84011,2.84011,10000000.0
2006-10-02 12:46:00,2.84003,2.84016,2.83992,2.83992,7800000.0
2006-10-02 12:48:00,2.84001,2.84057,2.84001,2.84057,8000000.0
2006-10-02 12:49:00,2.84077,2.84077,2.84052,2.84068,10000000.0
2006-10-02 12:50:00,2.84032,2.84032,2.84015,2.84024,7000000.0
2006-10-02 12:51:00,2.84029,2.84029,2.84006,2.84006,8000000.0
2006-10-02 12:52:00,2.84025,2.84025,2.83998,2.83998,8000000.0
2006-10-02 12:53:00,2.83977,2.84001,2.83977,2.83984,8000000.0
2006-10-02 12:54:00,2.83991,2.83999,2.83986,2.83991,7000000.0
2006-10-02 12:55:00,2.83997,2.83997,2.83966,2.83966,8000000.0
2006-10-02 12:56:00,2.83969,2.84017,2.83969,2.84017,8000000.0
2006-10-02 12:57:00,2.84015,2.84015,2.84012,2.84014,8000000.0
2006-10-02 12:58:00,2.84007,2.84007,2.83945,2.83956,8000000.0
2006-10-02 12:59:00,2.83959,2.8397,2.83951,2.83961,8000000.0
2006-10-02 13:00:00,2.83932,2.83956,2.83926,2.83956,8000000.0
2006-10-02 13:01:00,2.83936,2.83945,2.83911,2.83926,11000000.0
2006-10-02 13:02:00,2.83972,2.8402,2.83967,2.8402,8000000.0
2006-10-02 13:03:00,2.84037,2.84045,2.84015,2.84026,7000000.0
2006-10-02 13:04:00,2.84017,2.84018,2.84004,2.84007,11000000.0
2006-10-02 13:05:00,2.84011,2.84028,2.84011,2.84011,7000000.0
2006-10-02 13:06:00,2.84022,2.84027,2.84006,2.84027,7000000.0
2006-10-02 13:07:00,2.84048,2.84069,2.84044,2.84044,9000000.0
2006-10-02 13:08:00,2.84029,2.84041,2.84002,2.84004,11000000.0
2006-10-02 13:11:00,2.83988,2.83988,2.83954,2.83961,7000000.0
2006-10-02 13:12:00,2.83966,2.83983,2.83966,2.83983,8000000.0
2006-10-02 13:14:00,2.83998,2.84,2.8397,2.84,7000000.0
2006-10-02 13:15:00,2.84009,2.84028,2.84009,2.84024,8000000.0
2006-10-02 13:17:00,2.83829,2.8415,2.83829,2.84036,8000000.0
2006-10-02 13:18:00,2.84019,2.84036,2.83998,2.84036,8000000.0
2006-10-02 13:20:00,2.8403,2.84033,2.84019,2.84033,7000000.0
2006-10-02 13:21:00,2.84046,2.84047,2.84028,2.84039,9000000.0
2006-10-02 13:22:00,2.84027,2.84027,2.83989,2.83994,10000000.0
2006-10-02 13:23:00,2.83991,2.83999,2.83981,2.83981,7000000.0
2006-10-02 13:24:00,2.83968,2.83984,2.83949,2.83949,8000000.0
2006-10-02 13:25:00,2.83924,2.83942,2.83922,2.83927,7000000.0
2006-10-02 13:26:00,2.83916,2.83935,2.8391,2.8391,9000000.0
2006-10-02 13:27:00,2.83875,2.83896,2.83846,2.83846,11000000.0
2006-10-02 13:28:00,2.83861,2.83879,2.83853,2.83879,11000000.0
2006-10-02 13:29:00,2.83869,2.83875,2.83866,2.83875,9000000.0
2006-10-02 13:30:00,2.83887,2.83927,2.83887,2.83927,9000000.0
2006-10-02 13:31:00,2.83933,2.83933,2.83915,2.83915,11000000.0
2006-10-02 13:32:00,2.83923,2.83939,2.8392,2.8392,5000000.0
2006-10-02 13:33:00,2.83921,2.83921,2.83911,2.83911,19000000.0
2006-10-02 13:34:00,2.83904,2.83904,2.83896,2.83896,14000000.0
2006-10-02 13:35:00,2.8391,2.83913,2.839,2.83907,18000000.0
2006-10-02 13:36:00,2.83889,2.83892,2.83873,2.83892,31000000.0
2006-10-02 13:37:00,2.83879,2.83903,2.83879,2.83903,12000000.0
2006-10-02 13:39:00,2.83907,2.83907,2.83884,2.83885,21000000.0
2006-10-02 13:41:00,2.83902,2.83911,2.83892,2.83892,22000000.0
2006-10-02 13:42:00,2.83882,2.83897,2.83877,2.83897,11000000.0
2006-10-02 13:43:00,2.83895,2.83895,2.8387,2.83877,55000000.0
2006-10-02 13:46:00,2.83874,2.83879,2.83843,2.83859,6000000.0
2006-10-02 13:47:00,2.83852,2.83882,2.83852,2.83882,27000000.0
2006-10-02 13:49:00,2.83893,2.83908,2.83889,2.83889,19000000.0
2006-10-02 13:50:00,2.83889,2.83899,2.83888,2.83899,24000000.0
2006-10-02 13:52:00,2.83928,2.83929,2.839,2.83918,34000000.0
2006-10-02 13:53:00,2.83918,2.83927,2.839,2.83917,28000000.0
2006-10-02 13:54:00,2.83904,2.83912,2.83901,2.83901,32000000.0
2006-10-02 13:55:00,2.83897,2.83897,2.83881,2.83881,30000000.0
2006-10-02 13:56:00,2.83898,2.83905,2.83889,2.83892,20000000.0
2006-10-02 13:57:00,2.83901,2.8391,2.83885,2.83909,47000000.0
2006-10-02 13:59:00,2.83891,2.83926,2.83891,2.83926,34000000.0
2006-10-02 14:02:00,2.83912,2.83912,2.83902,2.83902,26000000.0
2006-10-02 14:03:00,2.83871,2.83871,2.83815,2.83815,6000000.0
2006-10-02 14:04:00,2.83823,2.83823,2.83798,2.83798,13000000.0
2006-10-02 14:05:00,2.83773,2.83773,2.83751,2.83766,30000000.0
2006-10-02 14:06:00,2.83726,2.83738,2.83726,2.83729,7000000.0
2006-10-02 14:07:00,2.83704,2.83735,2.83676,2.83721,8000000.0
2006-10-02 14:08:00,2.83704,2.83704,2.8364,2.8364,25800000.0
2006-10-02 14:09:00,2.83629,2.83636,2.83604,2.83626,25000000.0
2006-10-02 14:10:00,2.83622,2.83622,2.83601,2.83601,24000000.0
2006-10-02 14:11:00,2.83585,2.83608,2.83585,2.83608,26000000.0
2006-10-02 14:12:00,2.83597,2.83607,2.83593,2.83607,5000000.0
2006-10-02 14:13:00,2.83613,2.83619,2.83582,2.83589,7000000.0
2006-10-02 14:14:00,2.83584,2.83611,2.83584,2.83611,17000000.0
2006-10-02 14:15:00,2.83596,2.83617,2.83592,2.83602,22000000.0
2006-10-02 14:16:00,2.83617,2.83663,2.83617,2.83663,8000000.0
2006-10-02 14:18:00,2.83655,2.83655,2.83633,2.83648,34000000.0
2006-10-02 14:19:00,2.8365,2.83669,2.83644,2.83669,28000000.0
2006-10-02 14:20:00,2.83678,2.83696,2.83672,2.83672,32000000.0
2006-10-02 14:21:00,2.83693,2.83703,2.83679,2.83703,30000000.0
2006-10-02 14:22:00,2.83681,2.83703,2.83673,2.83677,31000000.0
2006-10-02 14:23:00,2.83679,2.837,2.83673,2.83696,37000000.0
2006-10-02 14:24:00,2.83712,2.83735,2.83712,2.8373,11000000.0
2006-10-02 14:25:00,2.83732,2.83749,2.83727,2.83731,38000000.0
2006-10-02 14:26:00,2.83737,2.83766,2.83737,2.83766,7000000.0
2006-10-02 14:27:00,2.8372,2.83726,2.83691,2.83702,43000000.0
2006-10-02 14:28:00,2.83692,2.83692,2.83657,2.83664,27000000.0
2006-10-02 14:29:00,2.83688,2.83696,2.83678,2.83696,31000000.0
2006-10-02 14:30:00,2.83683,2.83683,2.83662,2.83663,40000000.0
2006-10-02 14:31:00,2.83657,2.83657,2.83639,2.83657,51000000.0
2006-10-02 14:32:00,2.83654,2.83654,2.83634,2.83638,54000000.0
2006-10-02 14:33:00,2.83623,2.83623,2.83608,2.83614,39000000.0
2006-10-02 14:34:00,2.83622,2.83672,2.83622,2.83672,51800000.0
2006-10-02 14:35:00,2.83681,2.8369,2.83652,2.83652,45000000.0
2006-10-02 14:36:00,2.83652,2.83676,2.83646,2.83646,8000000.0
2006-10-02 14:37:00,2.83657,2.83666,2.83639,2.83639,52000000.0
2006-10-02 14:38:00,2.83626,2.83626,2.83605,2.83605,48000000.0
2006-10-02 14:39:00,2.83611,2.83637,2.83611,2.83637,44000000.0
2006-10-02 14:40:00,2.83643,2.8365,2.83642,2.83642,8000000.0
2006-10-02 14:41:00,2.83593,2.83593,2.83568,2.83592,45000000.0
2006-10-02 14:42:00,2.83607,2.83627,2.83607,2.83619,7000000.0
2006-10-02 14:43:00,2.8361,2.8361,2.83586,2.83589,32000000.0
2006-10-02 14:44:00,2.83614,2.8362,2.83605,2.83605,38000000.0
2006-10-02 14:45:00,2.83612,2.83637,2.83612,2.83637,18000000.0
2006-10-02 14:46:00,2.83439,2.83675,2.83439,2.83642,6000000.0
2006-10-02 14:47:00,2.83628,2.83636,2.83628,2.83628,11000000.0
2006-10-02 14:48:00,2.83632,2.83652,2.83626,2.83652,7000000.0
2006-10-02 14:49:00,2.83652,2.83653,2.83623,2.83644,34000000.0
2006-10-02 14:50:00,2.83636,2.83636,2.83618,2.83618,20000000.0
2006-10-02 14:51:00,2.83602,2.83645,2.83602,2.83645,16000000.0
2006-10-02 14:52:00,2.83677,2.83719,2.83677,2.83691,16000000.0
2006-10-02 14:53:00,2.83666,2.83669,2.83658,2.83669,21000000.0
2006-10-02 14:54:00,2.83686,2.83755,2.83686,2.83755,11000000.0
2006-10-02 14:55:00,2.8376,2.83813,2.83757,2.83813,10000000.0
2006-10-02 14:56:00,2.83824,2.83838,2.83824,2.83827,16000000.0
2006-10-02 14:57:00,2.8384,2.83847,2.83838,2.83838,27000000.0
2006-10-02 14:58:00,2.8384,2.83868,2.83817,2.83868,34000000.0
2006-10-02 14:59:00,2.839,2.83904,2.83887,2.83887,16000000.0
2006-10-02 15:00:00,2.83881,2.83892,2.83875,2.83892,17000000.0
2006-10-02 15:01:00,2.83878,2.83878,2.83848,2.83858,22000000.0
2006-10-02 15:02:00,2.83863,2.83903,2.83863,2.839,36000000.0
2006-10-02 15:03:00,2.83888,2.83909,2.83872,2.83909,7000000.0
2006-10-02 15:04:00,2.8393,2.83938,2.8392,2.8392,7000000.0
2006-10-02 15:05:00,2.83941,2.83999,2.83941,2.83999,22000000.0
2006-10-02 15:06:00,2.84003,2.84004,2.8399,2.83997,22800000.0
2006-10-02 15:07:00,2.8397,2.8398,2.8397,2.83971,29000000.0
2006-10-02 15:08:00,2.83978,2.83989,2.83969,2.83987,7000000.0
2006-10-02 15:09:00,2.83971,2.83971,2.83916,2.83916,7000000.0
2006-10-02 15:10:00,2.83887,2.83887,2.83831,2.83831,37000000.0
2006-10-02 15:11:00,2.83802,2.83821,2.83792,2.83792,23000000.0
2006-10-02 15:12:00,2.83833,2.8386,2.83833,2.83852,8000000.0
2006-10-02 15:13:00,2.8389,2.83909,2.83886,2.83909,39000000.0
2006-10-02 15:14:00,2.83943,2.83943,2.83898,2.83898,36000000.0
2006-10-02 15:15:00,2.83887,2.83957,2.83887,2.83957,26000000.0
2006-10-02 15:16:00,2.8401,2.84045,2.8401,2.84043,8000000.0
2006-10-02 15:17:00,2.84031,2.84031,2.83989,2.83998,26000000.0
2006-10-02 15:18:00,2.83998,2.84007,2.83998,2.83999,17800000.0
2006-10-02 15:19:00,2.84022,2.84135,2.84022,2.84135,12000000.0
2006-10-02 15:20:00,2.84144,2.84192,2.84144,2.84169,19000000.0
2006-10-02 15:21:00,2.84187,2.84243,2.84177,2.84243,29000000.0
2006-10-02 15:22:00,2.84289,2.8432,2.84289,2.84299,9000000.0
2006-10-02 15:23:00,2.84295,2.84295,2.84274,2.84274,41000000.0
2006-10-02 15:24:00,2.84278,2.8431,2.84278,2.84295,6000000.0
2006-10-02 15:25:00,2.84305,2.84375,2.84295,2.84375,9000000.0
2006-10-02 15:26:00,2.84415,2.84415,2.84362,2.84362,6000000.0
2006-10-02 15:27:00,2.84382,2.84401,2.84382,2.844,36000000.0
2006-10-02 15:28:00,2.84465,2.84476,2.84433,2.84433,48000000.0
2006-10-02 15:29:00,2.84448,2.84552,2.8423,2.8423,44000000.0
2006-10-02 15:30:00,2.84214,2.8453,2.84166,2.84246,70000000.0
2006-10-02 15:31:00,2.84522,2.84568,2.84522,2.8456,42000000.0
2006-10-02 15:32:00,2.84611,2.84611,2.84594,2.84598,34000000.0
2006-10-02 15:33:00,2.846,2.846,2.8458,2.84581,35800000.0
2006-10-02 15:34:00,2.84623,2.84652,2.84623,2.84651,21000000.0
2006-10-02 15:35:00,2.8471,2.84847,2.8471,2.84791,42000000.0
2006-10-02 15:36:00,2.84793,2.84793,2.84745,2.84745,28000000.0
2006-10-02 15:37:00,2.84731,2.8474,2.84725,2.8474,28000000.0
2006-10-02 15:38:00,2.84737,2.84737,2.84702,2.84709,54800000.0
2006-10-02 15:39:00,2.84691,2.84733,2.84691,2.84713,34800000.0
2006-10-02 15:40:00,2.84728,2.84731,2.84694,2.84706,46000000.0
2006-10-02 15:41:00,2.84699,2.84699,2.84683,2.84699,40800000.0
2006-10-02 15:42:00,2.84717,2.84736,2.84695,2.84695,8000000.0
2006-10-02 15:43:00,2.847,2.84798,2.847,2.84798,51000000.0
2006-10-02 15:44:00,2.84791,2.84865,2.8479,2.84865,43000000.0
2006-10-02 15:45:00,2.84916,2.84972,2.84896,2.84972,42000000.0
2006-10-02 15:46:00,2.85013,2.85126,2.85013,2.85108,33000000.0
2006-10-02 15:47:00,2.85095,2.85152,2.85095,2.85152,43000000.0
2006-10-02 15:48:00,2.85147,2.8516,2.85137,2.85137,10000000.0
2006-10-02 15:49:00,2.85159,2.85284,2.85159,2.85284,38000000.0
2006-10-02 15:50:00,2.85267,2.85286,2.85267,2.85267,24000000.0
2006-10-02 15:51:00,2.85297,2.85329,2.85297,2.85329,46000000.0
2006-10-02 15:52:00,2.85364,2.85411,2.85352,2.85411,44000000.0
2006-10-02 15:53:00,2.85533,2.85641,2.85533,2.85641,22000000.0
2006-10-02 15:54:00,2.8562,2.8562,2.85585,2.85592,53000000.0
2006-10-02 15:55:00,2.85611,2.85611,2.8559,2.85605,32000000.0
2006-10-02 15:56:00,2.85592,2.85592,2.85551,2.85559,45000000.0
2006-10-02 15:57:00,2.85511,2.85511,2.85466,2.85466,30800000.0
2006-10-02 15:58:00,2.85452,2.85467,2.85437,2.85437,44000000.0
2006-10-02 15:59:00,2.85422,2.85422,2.85387,2.85387,37000000.0
2006-10-02 16:00:00,2.85366,2.85372,2.85342,2.85342,50000000.0
2006-10-02 16:01:00,2.85428,2.85548,2.85428,2.85548,39800000.0
2006-10-02 16:02:00,2.85553,2.85553,2.85395,2.85395,35000000.0
2006-10-02 16:03:00,2.85369,2.8539,2.85351,2.85358,48000000.0
2006-10-02 16:04:00,2.8536,2.85398,2.85346,2.85346,39000000.0
2006-10-02 16:05:00,2.85336,2.85428,2.85336,2.85428,41000000.0
2006-10-02 16:06:00,2.85426,2.85426,2.854,2.854,41000000.0
2006-10-02 16:07:00,2.85401,2.85424,2.8538,2.85424,33000000.0
2006-10-02 16:08:00,2.8539,2.8539,2.85361,2.8537,7000000.0
2006-10-02 16:09:00,2.85364,2.85378,2.85354,2.85361,47000000.0
2006-10-02 16:10:00,2.85368,2.85395,2.85367,2.85394,43000000.0
2006-10-02 16:11:00,2.85389,2.85398,2.85389,2.85389,23800000.0
2006-10-02 16:12:00,2.85392,2.8542,2.85392,2.85412,16000000.0
2006-10-02 16:13:00,2.85416,2.85418,2.85402,2.85402,42000000.0
2006-10-02 16:14:00,2.85413,2.85441,2.85409,2.85433,61000000.0
2006-10-02 16:15:00,2.85454,2.85454,2.85417,2.85429,66000000.0
2006-10-02 16:16:00,2.85426,2.85444,2.85416,2.85444,8000000.0
2006-10-02 16:17:00,2.85423,2.85443,2.85421,2.85421,35000000.0
2006-10-02 16:18:00,2.85415,2.85495,2.85415,2.85495,39000000.0
2006-10-02 16:19:00,2.85501,2.85504,2.85492,2.85504,36800000.0
2006-10-02 16:20:00,2.8553,2.85628,2.8553,2.85628,72000000.0
2006-10-02 16:21:00,2.85656,2.85672,2.85648,2.85655,64000000.0
2006-10-02 16:22:00,2.85706,2.85847,2.85706,2.85847,53000000.0
2006-10-02 16:23:00,2.85887,2.8594,2.85887,2.85919,60800000.0
2006-10-02 16:24:00,2.85914,2.85914,2.85887,2.85902,7000000.0
2006-10-02 16:25:00,2.85911,2.85936,2.85911,2.85931,42000000.0
2006-10-02 16:26:00,2.85888,2.85888,2.85843,2.85848,32000000.0
2006-10-02 16:27:00,2.85834,2.85836,2.85826,2.85826,47600000.0
2006-10-02 16:28:00,2.85843,2.85853,2.85837,2.85842,50000000.0
2006-10-02 16:29:00,2.85835,2.85838,2.85826,2.85838,33000000.0
2006-10-02 16:30:00,2.85834,2.85886,2.85834,2.8588,44000000.0
2006-10-02 16:31:00,2.85889,2.85897,2.8587,2.85896,67000000.0
2006-10-02 16:32:00,2.85917,2.8592,2.85891,2.85899,7000000.0
2006-10-02 16:33:00,2.85904,2.85904,2.85869,2.85878,39800000.0
2006-10-02 16:34:00,2.85848,2.85879,2.85841,2.85863,48000000.0
2006-10-02 16:35:00,2.85873,2.85897,2.85868,2.85897,52000000.0
2006-10-02 16:36:00,2.85918,2.85918,2.859,2.85901,7000000.0
2006-10-02 16:37:00,2.859,2.85901,2.85881,2.85889,48000000.0
2006-10-02 16:38:00,2.85913,2.85916,2.85891,2.85891,38000000.0
2006-10-02 16:39:00,2.85892,2.85892,2.85861,2.85861,58000000.0
2006-10-02 16:40:00,2.85856,2.85858,2.85845,2.85855,8000000.0
2006-10-02 16:41:00,2.85841,2.8587,2.85839,2.85855,43000000.0
2006-10-02 16:42:00,2.85848,2.85848,2.85827,2.85848,46000000.0
2006-10-02 16:44:00,2.85809,2.85818,2.85788,2.85788,30000000.0
2006-10-02 16:45:00,2.858,2.85802,2.85773,2.85784,46000000.0
2006-10-02 16:46:00,2.85782,2.85782,2.8574,2.85742,60800000.0
2006-10-02 16:47:00,2.857,2.8573,2.857,2.85724,10000000.0
2006-10-02 16:48:00,2.85732,2.85747,2.85729,2.85746,6000000.0
2006-10-02 16:49:00,2.85765,2.85778,2.85759,2.85778,7000000.0
2006-10-02 16:50:00,2.85781,2.8579,2.85765,2.8578,48000000.0
2006-10-02 16:51:00,2.85788,2.85814,2.85788,2.85814,30000000.0
2006-10-02 16:52:00,2.85843,2.85861,2.85828,2.85828,34000000.0
2006-10-02 16:53:00,2.85835,2.85835,2.85826,2.85833,16000000.0
2006-10-02 16:54:00,2.85841,2.85851,2.85841,2.85851,23000000.0
2006-10-02 16:55:00,2.85851,2.85858,2.85813,2.85813,33000000.0
2006-10-02 16:56:00,2.85829,2.85843,2.85813,2.85813,45000000.0
2006-10-02 16:57:00,2.85816,2.85843,2.85816,2.85843,24000000.0
2006-10-02 16:58:00,2.8585,2.8585,2.8583,2.85831,41000000.0
2006-10-02 16:59:00,2.85798,2.85798,2.85706,2.8572,46800000.0
2006-10-02 17:00:00,2.85706,2.85726,2.85695,2.85726,49000000.0
2006-10-02 17:01:00,2.85751,2.85762,2.85732,2.85758,8000000.0
2006-10-02 17:02:00,2.85759,2.85759,2.85735,2.85745,48000000.0
2006-10-02 17:03:00,2.85779,2.8579,2.85761,2.85789,41000000.0
2006-10-02 17:04:00,2.85791,2.85792,2.85781,2.85781,51000000.0
2006-10-02 17:06:00,2.85782,2.85805,2.85782,2.85805,65000000.0
2006-10-02 17:07:00,2.85813,2.85813,2.85781,2.85781,44000000.0
2006-10-02 17:08:00,2.85766,2.85803,2.85763,2.85803,8000000.0
2006-10-02 17:09:00,2.85821,2.85868,2.85821,2.85868,50000000.0
2006-10-02 17:10:00,2.85864,2.85893,2.85861,2.85893,44000000.0
2006-10-02 17:11:00,2.85906,2.85906,2.85887,2.85899,36000000.0
2006-10-02 17:12:00,2.85892,2.85919,2.85892,2.85916,11000000.0
2006-10-02 17:13:00,2.8592,2.85936,2.85898,2.85936,36000000.0
2006-10-02 17:14:00,2.85926,2.85943,2.85922,2.8593,8000000.0
2006-10-02 17:15:00,2.85943,2.86035,2.85943,2.86035,24800000.0
2006-10-02 17:16:00,2.86027,2.8603,2.86001,2.86011,26800000.0
2006-10-02 17:17:00,2.85992,2.85995,2.85966,2.85966,40000000.0
2006-10-02 17:18:00,2.8595,2.85952,2.85935,2.85935,38000000.0
2006-10-02 17:19:00,2.85928,2.85949,2.8592,2.8592,26000000.0
2006-10-02 17:20:00,2.8591,2.85933,2.8591,2.85915,10000000.0
2006-10-02 17:21:00,2.8593,2.85943,2.8593,2.85943,29000000.0
2006-10-02 17:22:00,2.85942,2.85945,2.85913,2.85938,10000000.0
2006-10-02 17:23:00,2.85938,2.8596,2.85923,2.85923,37000000.0
2006-10-02 17:24:00,2.85925,2.85976,2.85921,2.85958,23000000.0
2006-10-02 17:25:00,2.85977,2.85977,2.85929,2.85947,24000000.0
2006-10-02 17:26:00,2.85942,2.85942,2.8591,2.8591,22000000.0
2006-10-02 17:27:00,2.8592,2.85931,2.85912,2.85931,46000000.0
2006-10-02 17:28:00,2.85924,2.85924,2.85895,2.85895,31000000.0
2006-10-02 17:29:00,2.85906,2.85929,2.85902,2.85929,44000000.0
2006-10-02 17:30:00,2.85949,2.85973,2.85949,2.85971,47000000.0
2006-10-02 17:31:00,2.85996,2.86019,2.85993,2.86019,65000000.0
2006-10-02 17:32:00,2.86059,2.86111,2.86047,2.86047,69000000.0
2006-10-02 17:33:00,2.86036,2.86055,2.86012,2.86055,61000000.0
2006-10-02 17:34:00,2.86075,2.86101,2.86075,2.86091,61800000.0
2006-10-02 17:35:00,2.86084,2.86088,2.86049,2.86088,55000000.0
2006-10-02 17:36:00,2.8609,2.8609,2.86018,2.86022,8000000.0
2006-10-02 17:37:00,2.86018,2.86018,2.86002,2.86011,52800000.0
2006-10-02 17:38:00,2.8597,2.85995,2.8597,2.85995,7000000.0
2006-10-02 17:39:00,2.85969,2.86004,2.85969,2.85985,43000000.0
2006-10-02 17:41:00,2.85946,2.85958,2.8594,2.85958,46000000.0
2006-10-02 17:42:00,2.85946,2.85946,2.85926,2.85926,45000000.0
2006-10-02 17:43:00,2.85886,2.85886,2.85867,2.85867,42000000.0
2006-10-02 17:44:00,2.85857,2.85868,2.85843,2.85846,49000000.0
2006-10-02 17:45:00,2.85851,2.85852,2.85827,2.85827,43000000.0
2006-10-02 17:46:00,2.85844,2.85852,2.85833,2.85852,52000000.0
2006-10-02 17:47:00,2.85849,2.8585,2.8583,2.8583,77000000.0
2006-10-02 17:48:00,2.85887,2.85896,2.85885,2.85896,9000000.0
2006-10-02 17:49:00,2.8589,2.85911,2.85889,2.85901,62000000.0
2006-10-02 17:51:00,2.85892,2.85892,2.85866,2.85875,57000000.0
2006-10-02 17:52:00,2.85873,2.85896,2.85873,2.85896,57000000.0
2006-10-02 17:53:00,2.85888,2.85897,2.85887,2.85888,43000000.0
2006-10-02 17:54:00,2.85915,2.85923,2.85886,2.85893,43800000.0
2006-10-02 17:55:00,2.85859,2.85881,2.85859,2.8588,10000000.0
2006-10-02 17:56:00,2.85851,2.85867,2.85826,2.85828,39800000.0
2006-10-02 17:57:00,2.85847,2.85875,2.85847,2.85875,31000000.0
2006-10-02 17:58:00,2.85903,2.85915,2.859,2.859,47800000.0
2006-10-02 17:59:00,2.85878,2.8588,2.85865,2.85879,7000000.0
2006-10-02 18:01:00,2.8591,2.85957,2.8591,2.85957,48800000.0
2006-10-02 18:02:00,2.85963,2.85963,2.8594,2.85961,7000000.0
2006-10-02 18:03:00,2.85971,2.85971,2.85954,2.85971,49000000.0
2006-10-02 18:04:00,2.85972,2.85972,2.85963,2.85963,51000000.0
2006-10-02 18:07:00,2.85947,2.85957,2.85939,2.85957,35000000.0
2006-10-02 18:08:00,2.85948,2.8597,2.85948,2.85959,66000000.0
2006-10-02 18:09:00,2.85972,2.85972,2.85947,2.85949,54000000.0
2006-10-02 18:10:00,2.85948,2.85957,2.8594,2.85946,34000000.0
2006-10-02 18:11:00,2.85956,2.85956,2.8594,2.8594,8000000.0
2006-10-02 18:12:00,2.85923,2.85923,2.85869,2.85869,9000000.0
2006-10-02 18:13:00,2.85904,2.85948,2.85904,2.85948,10000000.0
2006-10-02 18:14:00,2.85965,2.8598,2.85965,2.85979,9000000.0
2006-10-02 18:15:00,2.85976,2.85988,2.85976,2.85988,29000000.0
2006-10-02 18:16:00,2.85986,2.85987,2.85969,2.85976,57800000.0
2006-10-02 18:17:00,2.85976,2.85987,2.85968,2.85987,50800000.0
2006-10-02 18:18:00,2.85987,2.85988,2.8597,2.85988,45000000.0
2006-10-02 18:19:00,2.85984,2.85998,2.85981,2.85985,8000000.0
2006-10-02 18:20:00,2.85982,2.86001,2.85977,2.85992,55000000.0
2006-10-02 18:21:00,2.85994,2.8603,2.85994,2.8603,37000000.0
2006-10-02 18:22:00,2.86033,2.86036,2.86012,2.86036,53000000.0
2006-10-02 18:23:00,2.86029,2.86051,2.86016,2.86035,46000000.0
2006-10-02 18:24:00,2.86046,2.86075,2.86033,2.86036,9000000.0
2006-10-02 18:25:00,2.86064,2.86064,2.86044,2.86051,32000000.0
2006-10-02 18:28:00,2.86088,2.86105,2.86088,2.86096,20000000.0
2006-10-02 18:29:00,2.86129,2.86139,2.86119,2.86129,22800000.0
2006-10-02 18:30:00,2.86125,2.86125,2.86109,2.86114,33800000.0
2006-10-02 18:31:00,2.86108,2.86109,2.86088,2.86096,52000000.0
2006-10-02 18:33:00,2.86106,2.86122,2.86106,2.86122,58000000.0
2006-10-02 18:34:00,2.86102,2.86102,2.86083,2.86085,8000000.0
2006-10-02 18:36:00,2.86082,2.86093,2.86035,2.86074,79600000.0
2006-10-02 18:37:00,2.86058,2.86075,2.86048,2.86055,72600000.0
2006-10-02 18:38:00,2.8604,2.86052,2.86029,2.86048,62000000.0
2006-10-02 18:39:00,2.86023,2.86059,2.86012,2.86059,8000000.0
2006-10-02 18:40:00,2.86042,2.86074,2.86035,2.86051,49000000.0
2006-10-02 18:41:00,2.86055,2.86078,2.86048,2.86078,60000000.0
2006-10-02 18:42:00,2.86045,2.86048,2.86029,2.86034,50000000.0
2006-10-02 18:43:00,2.86045,2.86045,2.86027,2.86033,42800000.0
2006-10-02 18:46:00,2.86037,2.8606,2.85972,2.8606,8000000.0
2006-10-02 18:47:00,2.86057,2.86057,2.86033,2.8604,54800000.0
2006-10-02 18:48:00,2.86033,2.86046,2.86032,2.86036,43000000.0
2006-10-02 18:49:00,2.86008,2.86008,2.85985,2.85994,7000000.0
2006-10-02 18:50:00,2.86006,2.86016,2.86004,2.86004,59000000.0
2006-10-02 18:51:00,2.86016,2.86016,2.86001,2.86007,28000000.0
2006-10-02 18:52:00,2.86002,2.86002,2.85982,2.85982,7000000.0
2006-10-02 18:53:00,2.85953,2.85991,2.85948,2.85991,30000000.0
2006-10-02 18:54:00,2.86015,2.86015,2.85994,2.85994,8000000.0
2006-10-02 18:55:00,2.85953,2.85985,2.85953,2.85973,40000000.0
2006-10-02 18:57:00,2.85992,2.86002,2.85983,2.86002,17000000.0
2006-10-02 18:58:00,2.85999,2.86002,2.85992,2.86002,7000000.0
2006-10-02 18:59:00,2.86001,2.86001,2.85982,2.8599,35000000.0
2006-10-02 19:00:00,2.85984,2.85984,2.85973,2.85973,28000000.0
2006-10-02 19:01:00,2.85976,2.85992,2.85975,2.85977,22000000.0
2006-10-02 19:02:00,2.85967,2.86,2.85967,2.86,28000000.0
2006-10-02 19:04:00,2.85996,2.86028,2.85996,2.86028,46000000.0
2006-10-02 19:05:00,2.8604,2.86046,2.86035,2.86035,29000000.0
2006-10-02 19:06:00,2.86036,2.86046,2.86015,2.86023,64800000.0
2006-10-02 19:07:00,2.86002,2.86002,2.85975,2.85988,47000000.0
2006-10-02 19:08:00,2.85986,2.85986,2.8595,2.8595,11000000.0
2006-10-02 19:09:00,2.85973,2.85974,2.85953,2.85957,9000000.0
2006-10-02 19:10:00,2.85965,2.85971,2.85934,2.85945,8000000.0
2006-10-02 19:14:00,2.85955,2.85979,2.85945,2.85956,11000000.0
2006-10-02 19:15:00,2.85974,2.85975,2.85956,2.85975,19800000.0
2006-10-02 19:16:00,2.85975,2.85975,2.85962,2.85972,8000000.0
2006-10-02 19:17:00,2.85976,2.86043,2.85776,2.86043,9000000.0
2006-10-02 19:18:00,2.86035,2.86035,2.86019,2.86025,21000000.0
2006-10-02 19:19:00,2.86002,2.86004,2.85979,2.85998,11000000.0
2006-10-02 19:20:00,2.85978,2.85997,2.85966,2.85979,10000000.0
2006-10-02 19:21:00,2.8596,2.86004,2.8596,2.85975,9000000.0
2006-10-02 19:22:00,2.85992,2.86002,2.8598,2.86002,8000000.0
2006-10-02 19:23:00,2.86005,2.86005,2.85992,2.85992,23000000.0
2006-10-02 19:24:00,2.85995,2.86008,2.8599,2.85996,9000000.0
2006-10-02 19:27:00,2.85999,2.85999,2.85979,2.85979,7000000.0
2006-10-02 19:28:00,2.85992,2.86001,2.85992,2.86001,36000000.0
2006-10-02 19:29:00,2.85999,2.86017,2.85986,2.86004,25000000.0
2006-10-02 19:30:00,2.85995,2.8602,2.85995,2.86019,8000000.0
2006-10-02 19:31:00,2.86025,2.8604,2.86012,2.86025,8000000.0
2006-10-02 19:32:00,2.86,2.86035,2.86,2.86035,7000000.0
2006-10-02 19:36:00,2.86028,2.86035,2.86012,2.86012,10000000.0
2006-10-02 19:37:00,2.86027,2.86053,2.86027,2.86053,7000000.0
2006-10-02 19:38:00,2.8605,2.86051,2.86039,2.86049,26000000.0
2006-10-02 19:39:00,2.86059,2.86064,2.86055,2.86055,5000000.0
2006-10-02 19:40:00,2.86053,2.86067,2.86046,2.86067,9800000.0
2006-10-02 19:41:00,2.86031,2.86031,2.8601,2.8601,22000000.0
2006-10-02 19:42:00,2.86034,2.86055,2.86034,2.86049,25000000.0
2006-10-02 19:43:00,2.86045,2.86046,2.8603,2.8603,24000000.0
2006-10-02 19:45:00,2.86027,2.86032,2.86002,2.86023,11000000.0
2006-10-02 19:46:00,2.86049,2.86077,2.86031,2.86076,8000000.0
2006-10-02 19:47:00,2.86086,2.86092,2.86067,2.86083,8000000.0
2006-10-02 19:48:00,2.86082,2.86094,2.8608,2.86094,31000000.0
2006-10-02 19:49:00,2.86092,2.86094,2.86075,2.86094,11000000.0
2006-10-02 19:50:00,2.86097,2.86109,2.86091,2.86109,8000000.0
2006-10-02 19:51:00,2.86114,2.86126,2.86113,2.86124,27000000.0
2006-10-02 19:52:00,2.86122,2.86124,2.86085,2.86114,11000000.0
2006-10-02 19:53:00,2.8611,2.8611,2.86086,2.8609,10000000.0
2006-10-02 19:54:00,2.86068,2.86068,2.86022,2.86022,8000000.0
2006-10-02 19:55:00,2.86042,2.86048,2.86041,2.86043,7000000.0
2006-10-02 19:56:00,2.86049,2.86067,2.86049,2.86059,8000000.0
2006-10-02 19:58:00,2.86047,2.86047,2.86029,2.86037,13000000.0
2006-10-02 19:59:00,2.86014,2.86035,2.86002,2.86009,9000000.0
2006-10-02 20:00:00,2.86011,2.86044,2.86011,2.86044,11000000.0
2006-10-02 20:01:00,2.86064,2.8609,2.86064,2.8609,7000000.0
2006-10-02 20:02:00,2.86082,2.86091,2.86061,2.86082,8000000.0
2006-10-02 20:03:00,2.86087,2.86102,2.86068,2.86068,11000000.0
2006-10-02 20:04:00,2.86096,2.86096,2.86074,2.86089,7800000.0
2006-10-02 20:05:00,2.86056,2.86064,2.86045,2.86047,18000000.0
2006-10-02 20:06:00,2.86046,2.86071,2.86046,2.86065,7000000.0
2006-10-02 20:07:00,2.86055,2.86069,2.86045,2.86045,7000000.0
2006-10-02 20:08:00,2.86039,2.86045,2.86018,2.86045,15000000.0
2006-10-02 20:09:00,2.86059,2.86059,2.86023,2.86027,7000000.0
2006-10-02 20:10:00,2.86027,2.86034,2.86005,2.86005,17000000.0
2006-10-02 20:12:00,2.85993,2.86022,2.85993,2.86022,7000000.0
2006-10-02 20:13:00,2.86032,2.86032,2.86005,2.86018,8000000.0
2006-10-02 20:17:00,2.86037,2.86047,2.86037,2.86039,7000000.0
2006-10-02 20:18:00,2.86014,2.86038,2.86014,2.86025,7000000.0
2006-10-02 20:19:00,2.86023,2.86033,2.86015,2.86033,8000000.0
2006-10-02 20:21:00,2.8603,2.86036,2.85993,2.86032,9000000.0
2006-10-02 20:22:00,2.86033,2.86037,2.86007,2.86025,8000000.0
2006-10-02 20:24:00,2.86007,2.86008,2.85978,2.85978,8000000.0
2006-10-02 20:25:00,2.85981,2.85997,2.85969,2.85976,8000000.0
2006-10-02 20:26:00,2.86001,2.86001,2.85982,2.85982,8000000.0
2006-10-02 20:27:00,2.85992,2.86006,2.85992,2.85992,9000000.0
2006-10-02 20:28:00,2.86001,2.86001,2.85986,2.85986,7000000.0
2006-10-02 20:29:00,2.8601,2.86017,2.8601,2.86017,8000000.0
2006-10-02 20:31:00,2.86003,2.86011,2.85987,2.86008,7000000.0
2006-10-02 20:33:00,2.8605,2.8605,2.8602,2.8605,11000000.0
2006-10-02 20:34:00,2.86049,2.86049,2.86014,2.86023,7000000.0
2006-10-02 20:35:00,2.85993,2.86008,2.85968,2.85968,11000000.0
2006-10-02 20:36:00,2.85993,2.86,2.85989,2.85989,7000000.0
2006-10-02 20:37:00,2.85988,2.85988,2.85962,2.85962,7000000.0
2006-10-02 20:38:00,2.85964,2.85973,2.85954,2.85963,10000000.0
2006-10-02 20:40:00,2.85956,2.8596,2.85947,2.85949,8000000.0
2006-10-02 20:41:00,2.85924,2.85942,2.85921,2.85942,7000000.0
2006-10-02 20:42:00,2.85938,2.85938,2.85921,2.85932,8000000.0
2006-10-02 20:43:00,2.8595,2.85968,2.85935,2.85968,8000000.0
2006-10-02 20:44:00,2.85961,2.85973,2.85928,2.85954,11000000.0
2006-10-02 20:45:00,2.8595,2.8596,2.8594,2.85951,8000000.0
2006-10-02 20:46:00,2.85953,2.8597,2.8594,2.85969,7000000.0
2006-10-02 20:47:00,2.85955,2.85955,2.85936,2.85953,8000000.0
2006-10-02 20:48:00,2.85941,2.85943,2.85922,2.85932,8000000.0
2006-10-02 20:49:00,2.85948,2.85956,2.85941,2.85956,7000000.0
2006-10-02 20:51:00,2.85979,2.85999,2.85979,2.8598,9000000.0
2006-10-02 20:52:00,2.85974,2.85989,2.85974,2.85989,7000000.0
2006-10-02 20:53:00,2.86011,2.86028,2.86011,2.86028,7000000.0
2006-10-02 20:54:00,2.86022,2.86033,2.86022,2.86033,10000000.0
2006-10-02 20:56:00,2.86044,2.86068,2.86044,2.86044,7000000.0
2006-10-02 20:58:00,2.86034,2.86054,2.86034,2.86039,8000000.0
2006-10-02 20:59:00,2.86043,2.86084,2.86043,2.86084,7000000.0
2006-10-02 21:00:00,2.86118,2.86118,2.86068,2.86068,7000000.0
2006-10-02 21:01:00,2.86051,2.86066,2.86051,2.86066,8000000.0
2006-10-02 21:02:00,2.86083,2.86083,2.86063,2.86068,9000000.0
2006-10-02 21:07:00,2.86061,2.86061,2.86035,2.86039,10000000.0
2006-10-02 21:08:00,2.8604,2.8606,2.8604,2.86053,9000000.0
2006-10-02 21:09:00,2.86071,2.86078,2.86062,2.86063,8000000.0
2006-10-02 21:12:00,2.86073,2.86078,2.86066,2.86078,7000000.0
2006-10-02 21:13:00,2.86089,2.86104,2.86089,2.86104,8000000.0
2006-10-02 21:14:00,2.8611,2.8611,2.86086,2.86086,10000000.0
2006-10-02 21:15:00,2.86102,2.86113,2.86095,2.861,7000000.0
2006-10-02 21:16:00,2.86081,2.86096,2.8607,2.86096,7000000.0
2006-10-02 21:19:00,2.86099,2.86106,2.86098,2.86098,5000000.0
2006-10-02 21:20:00,2.86116,2.86122,2.86109,2.8611,11000000.0
2006-10-02 21:21:00,2.8609,2.86103,2.8607,2.8607,9000000.0
2006-10-02 21:23:00,2.8608,2.8608,2.8607,2.86071,18000000.0
2006-10-02 21:24:00,2.86084,2.86093,2.86081,2.86093,7000000.0
2006-10-02 21:25:00,2.86109,2.86109,2.861,2.861,13800000.0
2006-10-02 21:26:00,2.86093,2.86094,2.86087,2.86087,12000000.0
2006-10-02 21:27:00,2.86076,2.86076,2.86062,2.86068,7000000.0
2006-10-02 21:30:00,2.86068,2.86077,2.86051,2.86077,11000000.0
2006-10-02 21:32:00,2.86057,2.86065,2.86043,2.86061,11000000.0
2006-10-02 21:34:00,2.86037,2.86057,2.86033,2.86039,9000000.0
2006-10-02 21:35:00,2.86008,2.86038,2.85792,2.85991,8000000.0
2006-10-02 21:36:00,2.85991,2.86003,2.85991,2.86003,7000000.0
2006-10-02 21:37:00,2.86,2.86001,2.85987,2.86001,7000000.0
2006-10-02 21:38:00,2.86014,2.86035,2.85996,2.85996,20000000.0
2006-10-02 21:39:00,2.86014,2.86014,2.85988,2.85994,5000000.0
2006-10-02 21:40:00,2.85975,2.85985,2.85969,2.85978,7000000.0
2006-10-02 21:42:00,2.85957,2.85983,2.85957,2.85975,8000000.0
2006-10-02 21:43:00,2.8597,2.85997,2.8597,2.85982,10000000.0
2006-10-02 21:44:00,2.85982,2.85998,2.85967,2.85998,9000000.0
2006-10-02 21:45:00,2.85996,2.86004,2.85985,2.85985,9800000.0
2006-10-02 21:46:00,2.85988,2.8599,2.85974,2.8599,7000000.0
2006-10-02 21:47:00,2.85987,2.85989,2.85976,2.85989,8000000.0
2006-10-02 21:48:00,2.85977,2.85989,2.85961,2.85989,7000000.0
2006-10-02 21:49:00,2.85995,2.86002,2.85989,2.86002,10000000.0
2006-10-02 21:50:00,2.85988,2.85999,2.85988,2.85999,10000000.0
2006-10-02 21:51:00,2.85986,2.85998,2.85986,2.85987,10000000.0
2006-10-02 21:52:00,2.85997,2.86015,2.85985,2.85985,7000000.0
2006-10-02 21:53:00,2.85988,2.86,2.85969,2.85993,10000000.0
2006-10-02 21:54:00,2.86008,2.86025,2.85992,2.86017,8000000.0
2006-10-02 21:55:00,2.86024,2.86032,2.86016,2.86032,8000000.0
2006-10-02 21:57:00,2.86023,2.86046,2.86012,2.86046,10000000.0
2006-10-02 21:59:00,2.86054,2.86054,2.86031,2.86036,7000000.0
2006-10-02 22:02:00,2.86023,2.86031,2.86023,2.86028,3000000.0
2006-10-02 22:03:00,2.86027,2.86033,2.86022,2.86022,7000000.0
2006-10-02 22:04:00,2.86032,2.86032,2.86007,2.86025,6000000.0
2006-10-02 22:07:00,2.86005,2.86027,2.86005,2.86014,9000000.0
2006-10-02 22:14:00,2.86026,2.86033,2.86026,2.86033,4000000.0
2006-10-02 22:15:00,2.86039,2.86046,2.86039,2.86046,5000000.0
2006-10-02 22:16:00,2.86041,2.86048,2.86031,2.86043,7000000.0
2006-10-02 22:17:00,2.86048,2.86054,2.86018,2.86037,9000000.0
2006-10-02 22:22:00,2.85996,2.85996,2.85986,2.85986,8000000.0
2006-10-02 22:24:00,2.86003,2.86003,2.85987,2.85995,7000000.0
2006-10-02 22:27:00,2.85979,2.85989,2.85976,2.85976,8000000.0
2006-10-02 22:30:00,2.85994,2.86018,2.85994,2.86018,8000000.0
2006-10-02 22:31:00,2.85995,2.86016,2.85993,2.86016,7000000.0
2006-10-02 22:34:00,2.86029,2.86032,2.86013,2.86017,7000000.0
2006-10-02 22:35:00,2.86002,2.86012,2.86001,2.86002,25000000.0
2006-10-02 22:36:00,2.86022,2.86032,2.86003,2.86032,7000000.0
2006-10-02 22:38:00,2.8603,2.86044,2.86022,2.86037,7000000.0
2006-10-02 22:39:00,2.86021,2.86021,2.85928,2.86016,9000000.0
2006-10-02 22:44:00,2.86037,2.86049,2.86033,2.86049,8000000.0
2006-10-02 22:45:00,2.86048,2.86049,2.86034,2.8604,11000000.0
2006-10-02 22:46:00,2.86038,2.86047,2.86028,2.86037,7000000.0
2006-10-02 22:47:00,2.86038,2.86042,2.86023,2.86023,7000000.0
2006-10-02 22:48:00,2.86025,2.8604,2.86005,2.86029,8000000.0
2006-10-02 22:49:00,2.86043,2.86043,2.86031,2.86034,10000000.0
2006-10-02 22:50:00,2.8605,2.86062,2.86045,2.86062,5800000.0
2006-10-02 22:51:00,2.86068,2.86076,2.86045,2.86045,9000000.0
2006-10-02 22:52:00,2.86036,2.86099,2.86036,2.86049,8000000.0
2006-10-02 22:54:00,2.86039,2.8604,2.8603,2.8603,12000000.0
2006-10-02 22:56:00,2.86028,2.86051,2.86028,2.86051,7000000.0
2006-10-02 22:58:00,2.86029,2.86046,2.86029,2.86045,7000000.0
2006-10-02 22:59:00,2.86025,2.86025,2.85993,2.85993,6800000.0
2006-10-02 23:00:00,2.85972,2.8599,2.85967,2.85975,7000000.0
2006-10-02 23:01:00,2.86013,2.86029,2.86007,2.86029,10000000.0
2006-10-02 23:02:00,2.86032,2.86034,2.86017,2.86033,6000000.0
2006-10-02 23:03:00,2.86037,2.86037,2.86004,2.86018,8000000.0
2006-10-02 23:05:00,2.86001,2.86055,2.86001,2.86055,8000000.0
2006-10-02 23:06:00,2.86048,2.86072,2.86033,2.86072,8000000.0
2006-10-02 23:07:00,2.86077,2.86077,2.86036,2.8604,8000000.0
2006-10-02 23:08:00,2.86049,2.86056,2.86038,2.86038,7000000.0
2006-10-02 23:09:00,2.85956,2.86036,2.85956,2.86024,8000000.0
2006-10-02 23:10:00,2.86013,2.86041,2.86013,2.86026,8000000.0
2006-10-02 23:11:00,2.86023,2.86032,2.85997,2.86032,5800000.0
2006-10-02 23:12:00,2.86025,2.86038,2.86022,2.86022,7000000.0
2006-10-02 23:13:00,2.8603,2.86039,2.86013,2.86025,7000000.0
2006-10-02 23:16:00,2.86043,2.86052,2.86039,2.86041,7000000.0
2006-10-02 23:17:00,2.86017,2.86017,2.86004,2.86016,10000000.0
2006-10-02 23:19:00,2.86019,2.86019,2.86002,2.86002,7000000.0
2006-10-02 23:20:00,2.85993,2.86007,2.85963,2.85963,8000000.0
2006-10-02 23:21:00,2.85983,2.86,2.85977,2.86,9000000.0
2006-10-02 23:22:00,2.85997,2.85997,2.85966,2.85966,7000000.0
2006-10-02 23:23:00,2.85955,2.85955,2.85932,2.8594,8000000.0
2006-10-02 23:24:00,2.85925,2.85953,2.85921,2.85953,8000000.0
2006-10-02 23:26:00,2.85961,2.85961,2.85941,2.8595,7000000.0
2006-10-02 23:27:00,2.8594,2.85953,2.8594,2.85944,5000000.0
2006-10-02 23:28:00,2.85929,2.8595,2.85929,2.85948,8000000.0
2006-10-02 23:29:00,2.85942,2.85946,2.85902,2.85934,5000000.0
2006-10-02 23:32:00,2.85921,2.85921,2.85899,2.85902,10000000.0
2006-10-02 23:33:00,2.85914,2.85914,2.859,2.859,10000000.0
2006-10-02 23:35:00,2.85886,2.85897,2.85875,2.85897,7000000.0
2006-10-02 23:36:00,2.8591,2.8591,2.85878,2.85904,8000000.0
2006-10-02 23:38:00,2.85904,2.85921,2.85904,2.85906,5000000.0
2006-10-02 23:40:00,2.85913,2.85928,2.85906,2.85906,9000000.0
2006-10-02 23:42:00,2.85891,2.85925,2.85891,2.85921,7000000.0
2006-10-02 23:43:00,2.85924,2.85924,2.85881,2.85889,10000000.0
2006-10-02 23:44:00,2.8592,2.85932,2.859,2.85922,8000000.0
2006-10-02 23:46:00,2.85908,2.85934,2.85899,2.85911,7000000.0
2006-10-02 23:48:00,2.8592,2.85926,2.85905,2.85916,8000000.0
2006-10-02 23:50:00,2.85931,2.85942,2.85907,2.85942,8000000.0
2006-10-02 23:53:00,2.85951,2.85965,2.85939,2.85939,10000000.0
2006-10-02 23:55:00,2.85943,2.85943,2.85928,2.85934,8000000.0
2006-10-02 23:56:00,2.85932,2.85944,2.85926,2.85944,8000000.0
2006-10-02 23:57:00,2.8575,2.8601,2.8575,2.85988,9000000.0
2006-10-02 23:59:00,2.85919,2.85961,2.85919,2.8594,5000000.0
2006-10-03 00:00:00,2.85932,2.85936,2.85919,2.85919,7000000.0
2006-10-03 00:03:00,2.85933,2.85944,2.85917,2.85944,10000000.0
2006-10-03 00:08:00,2.8591,2.85965,2.85906,2.85965,8000000.0
2006-10-03 00:11:00,2.85951,2.85959,2.85949,2.85953,7800000.0
2006-10-03 00:12:00,2.85932,2.85956,2.85932,2.85944,9000000.0
2006-10-03 00:13:00,2.85924,2.85956,2.8592,2.85956,8000000.0
2006-10-03 00:14:00,2.85938,2.85962,2.85937,2.85937,7000000.0
2006-10-03 00:18:00,2.85936,2.85939,2.85911,2.85917,8000000.0
2006-10-03 00:20:00,2.85933,2.85941,2.85933,2.85941,3000000.0
2006-10-03 00:21:00,2.85946,2.85961,2.85929,2.85961,9000000.0
2006-10-03 00:22:00,2.85927,2.85927,2.85853,2.85853,7000000.0
2006-10-03 00:23:00,2.85933,2.85952,2.85914,2.85914,9000000.0
2006-10-03 00:24:00,2.85953,2.85954,2.85953,2.85954,2000000.0
2006-10-03 00:26:00,2.8595,2.85955,2.85928,2.85948,5000000.0
2006-10-03 00:27:00,2.85948,2.85958,2.85928,2.85958,10000000.0
2006-10-03 00:30:00,2.85917,2.85955,2.85917,2.85934,11000000.0
2006-10-03 00:32:00,2.85953,2.86061,2.85782,2.85978,7000000.0
2006-10-03 00:33:00,2.85932,2.85946,2.85932,2.85932,5000000.0
2006-10-03 00:34:00,2.85937,2.85937,2.85924,2.85924,17000000.0
2006-10-03 00:38:00,2.85944,2.85946,2.85925,2.85946,10000000.0
2006-10-03 00:45:00,2.85924,2.85937,2.85917,2.85917,10000000.0
2006-10-03 00:46:00,2.8587,2.85911,2.8587,2.85911,7000000.0
2006-10-03 00:47:00,2.85927,2.85933,2.8592,2.85922,6000000.0
2006-10-03 00:48:00,2.85905,2.85907,2.85899,2.85905,7000000.0
2006-10-03 00:49:00,2.85917,2.85927,2.85917,2.85927,4000000.0
2006-10-03 00:51:00,2.85922,2.85931,2.85913,2.85931,7000000.0
2006-10-03 00:52:00,2.85925,2.85927,2.85894,2.85914,7000000.0
2006-10-03 00:53:00,2.85931,2.85941,2.85926,2.85941,8000000.0
2006-10-03 00:54:00,2.85952,2.85958,2.85952,2.85954,7000000.0
2006-10-03 00:55:00,2.85952,2.85957,2.85926,2.85957,8000000.0
2006-10-03 00:56:00,2.85961,2.85974,2.85942,2.85974,6000000.0
2006-10-03 00:59:00,2.85973,2.85973,2.85953,2.85961,10000000.0
2006-10-03 01:00:00,2.85971,2.85975,2.85931,2.85962,8000000.0
2006-10-03 01:02:00,2.85937,2.85971,2.85933,2.85971,11000000.0
2006-10-03 01:03:00,2.85973,2.85982,2.85944,2.85978,9000000.0
2006-10-03 01:05:00,2.8597,2.85984,2.85965,2.85965,7000000.0
2006-10-03 01:07:00,2.85967,2.85982,2.85958,2.85962,10000000.0
2006-10-03 01:09:00,2.85969,2.85969,2.85939,2.85957,11000000.0
2006-10-03 01:11:00,2.85968,2.85968,2.85955,2.85962,8000000.0
2006-10-03 01:12:00,2.8596,2.8596,2.85941,2.85949,7000000.0
2006-10-03 01:13:00,2.85944,2.85944,2.85909,2.8593,7000000.0
2006-10-03 01:14:00,2.85934,2.85942,2.85909,2.85909,8000000.0
2006-10-03 01:15:00,2.85924,2.85929,2.85914,2.85915,7000000.0
2006-10-03 01:16:00,2.85949,2.85957,2.85946,2.85957,7000000.0
2006-10-03 01:18:00,2.85936,2.85966,2.85936,2.8595,5000000.0
2006-10-03 01:19:00,2.85942,2.85942,2.85925,2.85934,7000000.0
2006-10-03 01:21:00,2.85926,2.85937,2.85926,2.85937,7000000.0
2006-10-03 01:23:00,2.85957,2.85958,2.85943,2.8595,10000000.0
2006-10-03 01:24:00,2.85942,2.85953,2.85927,2.85946,7000000.0
2006-10-03 01:25:00,2.85941,2.85952,2.85941,2.85952,12000000.0
2006-10-03 01:26:00,2.85965,2.85973,2.85961,2.85961,7000000.0
2006-10-03 01:27:00,2.85955,2.85955,2.85925,2.85946,9000000.0
2006-10-03 01:30:00,2.85951,2.85951,2.85935,2.85942,11000000.0
2006-10-03 01:33:00,2.85937,2.85937,2.85917,2.85926,17000000.0
2006-10-03 01:34:00,2.85919,2.85919,2.85901,2.85901,8000000.0
2006-10-03 01:35:00,2.85897,2.85903,2.85881,2.85903,9000000.0
2006-10-03 01:38:00,2.85901,2.85901,2.85876,2.85898,10000000.0
2006-10-03 01:42:00,2.85888,2.8591,2.85888,2.8591,7000000.0
2006-10-03 01:43:00,2.85919,2.85932,2.85919,2.85928,4800000.0
2006-10-03 01:44:00,2.85922,2.85922,2.85911,2.85911,13000000.0
2006-10-03 01:45:00,2.85912,2.85921,2.85912,2.85921,8000000.0
2006-10-03 01:48:00,2.85926,2.85926,2.85888,2.85925,10000000.0
2006-10-03 01:50:00,2.85907,2.85912,2.8588,2.85896,8000000.0
2006-10-03 01:52:00,2.85896,2.85906,2.85896,2.85906,8000000.0
2006-10-03 01:53:00,2.85906,2.85936,2.85906,2.85936,7000000.0
2006-10-03 01:54:00,2.85934,2.8594,2.85897,2.85897,10000000.0
2006-10-03 01:55:00,2.85941,2.85956,2.85937,2.85956,9000000.0
2006-10-03 01:56:00,2.85942,2.85954,2.85942,2.85943,16000000.0
2006-10-03 01:58:00,2.85962,2.85971,2.85962,2.85965,7000000.0
2006-10-03 01:59:00,2.8597,2.8597,2.85937,2.85948,11000000.0
2006-10-03 02:00:00,2.8596,2.8596,2.85941,2.85941,9000000.0
2006-10-03 02:02:00,2.85943,2.85943,2.85915,2.85915,11000000.0
2006-10-03 02:04:00,2.85931,2.85948,2.85927,2.85935,10000000.0
2006-10-03 02:05:00,2.85934,2.85942,2.85915,2.85942,7000000.0
2006-10-03 02:06:00,2.85935,2.85961,2.85935,2.85937,11000000.0
2006-10-03 02:07:00,2.8594,2.85976,2.85884,2.85884,10000000.0
2006-10-03 02:09:00,2.85928,2.85928,2.85898,2.85923,11000000.0
2006-10-03 02:13:00,2.85905,2.85938,2.85905,2.85919,11000000.0
2006-10-03 02:14:00,2.85912,2.85912,2.85886,2.85886,11000000.0
2006-10-03 02:15:00,2.85914,2.85927,2.85852,2.85926,11000000.0
2006-10-03 02:17:00,2.85929,2.85929,2.85908,2.85919,8000000.0
2006-10-03 02:18:00,2.85897,2.85913,2.85897,2.85901,10000000.0
2006-10-03 02:19:00,2.85918,2.85923,2.85911,2.85916,6000000.0
2006-10-03 02:20:00,2.85918,2.8593,2.85911,2.85916,11000000.0
2006-10-03 02:21:00,2.85918,2.85943,2.85918,2.85943,11000000.0
2006-10-03 02:22:00,2.8594,2.8594,2.8592,2.8592,8000000.0
2006-10-03 02:23:00,2.85895,2.85895,2.8587,2.85883,8000000.0
2006-10-03 02:25:00,2.85895,2.85896,2.85874,2.85874,11000000.0
2006-10-03 02:27:00,2.85884,2.85902,2.8587,2.85891,10000000.0
2006-10-03 02:28:00,2.85882,2.85882,2.85859,2.85859,8000000.0
2006-10-03 02:30:00,2.85874,2.85882,2.85868,2.85877,7000000.0
2006-10-03 02:31:00,2.85895,2.85915,2.85886,2.85915,7000000.0
2006-10-03 02:32:00,2.859,2.85913,2.85896,2.85913,6000000.0
2006-10-03 02:33:00,2.8589,2.85908,2.85873,2.85894,9000000.0
2006-10-03 02:34:00,2.85901,2.85935,2.85901,2.85929,8000000.0
2006-10-03 02:35:00,2.85943,2.85955,2.85943,2.85955,2000000.0
2006-10-03 02:37:00,2.85932,2.85965,2.85932,2.85961,11000000.0
2006-10-03 02:38:00,2.85943,2.85954,2.8591,2.85954,8000000.0
2006-10-03 02:39:00,2.85946,2.85959,2.85946,2.85959,7000000.0
2006-10-03 02:40:00,2.85956,2.85956,2.85721,2.85955,11000000.0
2006-10-03 02:41:00,2.85958,2.85958,2.85933,2.85941,7000000.0
2006-10-03 02:44:00,2.85931,2.85943,2.85923,2.85943,8000000.0
2006-10-03 02:46:00,2.85964,2.85974,2.85911,2.85974,7000000.0
2006-10-03 02:48:00,2.85948,2.85959,2.85948,2.85958,8000000.0
2006-10-03 02:50:00,2.85949,2.85949,2.85909,2.85909,11000000.0
2006-10-03 02:53:00,2.85932,2.85941,2.85917,2.85917,8000000.0
2006-10-03 02:54:00,2.8591,2.85912,2.85875,2.85912,10000000.0
2006-10-03 02:55:00,2.85925,2.85926,2.85862,2.85926,8000000.0
2006-10-03 02:56:00,2.85912,2.85912,2.85887,2.85887,7000000.0
2006-10-03 02:59:00,2.85883,2.85885,2.8582,2.8582,5000000.0
2006-10-03 03:00:00,2.85873,2.85884,2.85855,2.85871,10000000.0
2006-10-03 03:01:00,2.85894,2.85923,2.85894,2.85922,11000000.0
2006-10-03 03:02:00,2.85926,2.85927,2.85908,2.85927,7000000.0
2006-10-03 03:03:00,2.8592,2.85921,2.85904,2.85906,7000000.0
2006-10-03 03:04:00,2.85911,2.85913,2.85896,2.85913,8000000.0
2006-10-03 03:05:00,2.8591,2.85914,2.85881,2.85902,11000000.0
2006-10-03 03:06:00,2.85898,2.8591,2.85895,2.8591,7000000.0
2006-10-03 03:08:00,2.85896,2.85896,2.85871,2.85887,8000000.0
2006-10-03 03:09:00,2.85889,2.85896,2.85888,2.85896,9000000.0
2006-10-03 03:10:00,2.85872,2.85893,2.85862,2.85893,7000000.0
2006-10-03 03:12:00,2.85906,2.8592,2.85906,2.8592,8000000.0
2006-10-03 03:13:00,2.85911,2.8592,2.85911,2.85916,7000000.0
2006-10-03 03:14:00,2.85922,2.85931,2.85921,2.85928,8000000.0
2006-10-03 03:15:00,2.85926,2.85926,2.859,2.85924,8000000.0
2006-10-03 03:16:00,2.85918,2.8593,2.85906,2.85928,11000000.0
2006-10-03 03:17:00,2.85928,2.85928,2.85894,2.85915,11000000.0
2006-10-03 03:18:00,2.85922,2.85928,2.85912,2.85919,7000000.0
2006-10-03 03:20:00,2.85921,2.85938,2.85914,2.85938,9000000.0
2006-10-03 03:21:00,2.85917,2.85924,2.85911,2.85918,7000000.0
2006-10-03 03:23:00,2.85931,2.85937,2.85931,2.85934,5000000.0
2006-10-03 03:24:00,2.85939,2.85939,2.85909,2.85922,7000000.0
2006-10-03 03:26:00,2.85926,2.85926,2.85895,2.85917,7000000.0
2006-10-03 03:29:00,2.85929,2.85929,2.85899,2.85918,9000000.0
2006-10-03 03:31:00,2.85912,2.85912,2.85902,2.85903,7000000.0
2006-10-03 03:32:00,2.85888,2.85892,2.85871,2.85874,8000000.0
2006-10-03 03:34:00,2.85896,2.85897,2.85883,2.85887,8000000.0
2006-10-03 03:38:00,2.85873,2.85883,2.85872,2.85872,5000000.0
2006-10-03 03:39:00,2.85845,2.85891,2.85845,2.85891,10000000.0
2006-10-03 03:41:00,2.85883,2.85892,2.85873,2.85883,9000000.0
2006-10-03 03:42:00,2.85902,2.85902,2.85868,2.85886,8000000.0
2006-10-03 03:43:00,2.85887,2.85896,2.85887,2.85896,8000000.0
2006-10-03 03:44:00,2.85896,2.85896,2.85875,2.85875,8000000.0
2006-10-03 03:47:00,2.8587,2.85881,2.85856,2.85881,11000000.0
2006-10-03 03:48:00,2.85874,2.8588,2.85874,2.8588,3000000.0
2006-10-03 03:51:00,2.85881,2.85881,2.8585,2.8588,11000000.0
2006-10-03 03:53:00,2.85883,2.85883,2.85865,2.85873,9800000.0
2006-10-03 03:54:00,2.85871,2.85881,2.85858,2.85881,7000000.0
2006-10-03 03:55:00,2.85888,2.85898,2.85878,2.85898,11000000.0
2006-10-03 03:56:00,2.85898,2.85908,2.8589,2.85908,8000000.0
2006-10-03 03:57:00,2.85913,2.85913,2.85901,2.85901,7000000.0
2006-10-03 03:58:00,2.85868,2.85896,2.85868,2.85896,7000000.0
2006-10-03 04:01:00,2.85893,2.85904,2.85869,2.85869,11000000.0
2006-10-03 04:04:00,2.85889,2.85895,2.85874,2.85889,7000000.0
2006-10-03 04:06:00,2.85878,2.85878,2.85858,2.85858,3000000.0
2006-10-03 04:07:00,2.85869,2.85878,2.85867,2.85875,7000000.0
2006-10-03 04:10:00,2.85891,2.85895,2.85861,2.85861,11000000.0
2006-10-03 04:13:00,2.85894,2.85909,2.85872,2.85872,7000000.0
2006-10-03 04:14:00,2.8589,2.85892,2.85881,2.85885,5000000.0
2006-10-03 04:15:00,2.85896,2.85896,2.85879,2.85879,8000000.0
2006-10-03 04:16:00,2.85886,2.85898,2.85879,2.85898,8000000.0
2006-10-03 04:19:00,2.85897,2.85897,2.85873,2.85889,8000000.0
2006-10-03 04:22:00,2.85867,2.85877,2.85867,2.85877,2000000.0
2006-10-03 04:23:00,2.85866,2.85866,2.85835,2.85857,10000000.0
2006-10-03 04:24:00,2.85861,2.85867,2.85843,2.85867,8000000.0
2006-10-03 04:25:00,2.8586,2.85867,2.85859,2.85859,10000000.0
2006-10-03 04:27:00,2.85843,2.85853,2.8583,2.85836,8000000.0
2006-10-03 04:28:00,2.85833,2.85842,2.85824,2.85826,7000000.0
2006-10-03 04:30:00,2.85852,2.85852,2.85829,2.85849,8000000.0
2006-10-03 04:32:00,2.85866,2.85866,2.85851,2.85851,5000000.0
2006-10-03 04:33:00,2.85842,2.85863,2.85833,2.85863,8000000.0
2006-10-03 04:34:00,2.85835,2.85879,2.85835,2.85879,7000000.0
2006-10-03 04:35:00,2.85896,2.85908,2.85881,2.85881,7000000.0
2006-10-03 04:36:00,2.85895,2.85901,2.85877,2.85901,8000000.0
2006-10-03 04:37:00,2.85908,2.85913,2.85896,2.85896,7000000.0
2006-10-03 04:38:00,2.85916,2.85916,2.85897,2.85902,4000000.0
2006-10-03 04:39:00,2.85894,2.85908,2.8589,2.85908,5000000.0
2006-10-03 04:40:00,2.85914,2.85914,2.85902,2.85902,8000000.0
2006-10-03 04:42:00,2.85889,2.85898,2.85883,2.85887,5000000.0
2006-10-03 04:50:00,2.85897,2.859,2.85867,2.85873,7000000.0
2006-10-03 04:51:00,2.85888,2.8589,2.85863,2.85886,6000000.0
2006-10-03 04:52:00,2.85901,2.85908,2.85897,2.85908,7000000.0
2006-10-03 04:54:00,2.85922,2.85933,2.85917,2.85917,9000000.0
2006-10-03 04:57:00,2.85911,2.85911,2.85902,2.85911,7000000.0
2006-10-03 04:59:00,2.85889,2.8591,2.85889,2.8591,7000000.0
2006-10-03 05:00:00,2.85916,2.85916,2.85887,2.85903,10000000.0
2006-10-03 05:02:00,2.8591,2.85925,2.85903,2.85925,7000000.0
2006-10-03 05:03:00,2.85927,2.85927,2.85895,2.85911,7000000.0
2006-10-03 05:05:00,2.85901,2.85936,2.85901,2.85936,8000000.0
2006-10-03 05:07:00,2.85942,2.85955,2.85942,2.85945,10000000.0
2006-10-03 05:09:00,2.85951,2.85959,2.85937,2.85959,8000000.0
2006-10-03 05:10:00,2.85954,2.85967,2.85934,2.85949,7000000.0
2006-10-03 05:11:00,2.85946,2.85965,2.85921,2.85965,10000000.0
2006-10-03 05:12:00,2.85969,2.85971,2.85954,2.85965,7000000.0
2006-10-03 05:13:00,2.85971,2.85985,2.85967,2.85967,7000000.0
2006-10-03 05:14:00,2.85996,2.86012,2.85991,2.85993,7000000.0
2006-10-03 05:15:00,2.85991,2.86016,2.85991,2.86016,7000000.0
2006-10-03 05:16:00,2.86016,2.86016,2.86009,2.86013,7000000.0
2006-10-03 05:17:00,2.85999,2.85999,2.85962,2.85992,8000000.0
2006-10-03 05:18:00,2.86007,2.8602,2.85992,2.86014,8000000.0
2006-10-03 05:22:00,2.8603,2.86051,2.86023,2.86049,7000000.0
2006-10-03 05:23:00,2.86039,2.86061,2.86037,2.86051,7000000.0
2006-10-03 05:24:00,2.86052,2.86057,2.86052,2.86057,2000000.0
2006-10-03 05:25:00,2.86047,2.86069,2.86047,2.86062,6000000.0
2006-10-03 05:26:00,2.86041,2.86048,2.8604,2.8604,7000000.0
2006-10-03 05:27:00,2.86019,2.86028,2.86018,2.86018,9000000.0
2006-10-03 05:28:00,2.86028,2.86048,2.86015,2.86048,7000000.0
2006-10-03 05:29:00,2.86041,2.86055,2.86037,2.8604,7000000.0
2006-10-03 05:30:00,2.86019,2.8602,2.86007,2.86007,5000000.0
2006-10-03 05:31:00,2.86016,2.86038,2.86008,2.86008,10000000.0
2006-10-03 05:32:00,2.86015,2.86015,2.85983,2.86003,9000000.0
2006-10-03 05:33:00,2.86011,2.86034,2.8601,2.86034,11000000.0
2006-10-03 05:35:00,2.86015,2.86032,2.86015,2.86032,7000000.0
2006-10-03 05:36:00,2.86031,2.86031,2.86021,2.86021,7000000.0
2006-10-03 05:37:00,2.86015,2.86015,2.85997,2.85998,7000000.0
2006-10-03 05:38:00,2.86007,2.86016,2.86,2.86016,8000000.0
2006-10-03 05:39:00,2.86018,2.86018,2.86007,2.86007,8000000.0
2006-10-03 05:40:00,2.86,2.86013,2.85974,2.86005,8000000.0
2006-10-03 05:41:00,2.85999,2.86017,2.85979,2.86017,9000000.0
2006-10-03 05:42:00,2.86007,2.86014,2.86001,2.86013,7000000.0
2006-10-03 05:43:00,2.86011,2.86018,2.85997,2.86018,8000000.0
2006-10-03 05:45:00,2.86009,2.86027,2.86,2.86022,11000000.0
2006-10-03 05:46:00,2.86029,2.86032,2.86011,2.86011,9000000.0
2006-10-03 05:48:00,2.86009,2.86026,2.85997,2.85997,8000000.0
2006-10-03 05:49:00,2.86016,2.86016,2.85995,2.85995,8000000.0
2006-10-03 05:50:00,2.8601,2.8602,2.86001,2.8602,8000000.0
2006-10-03 05:51:00,2.86016,2.86019,2.86001,2.86006,10000000.0
2006-10-03 05:52:00,2.85994,2.86,2.8599,2.85991,7000000.0
2006-10-03 05:53:00,2.85962,2.85989,2.85962,2.85983,8000000.0
2006-10-03 05:57:00,2.86,2.86,2.85961,2.85975,8000000.0
2006-10-03 05:58:00,2.85977,2.86003,2.85977,2.85995,6000000.0
2006-10-03 05:59:00,2.85996,2.85998,2.85987,2.85993,7000000.0
2006-10-03 06:02:00,2.86003,2.86003,2.85991,2.85991,8000000.0
2006-10-03 06:04:00,2.85983,2.85983,2.85942,2.85956,8000000.0
2006-10-03 06:05:00,2.85955,2.85973,2.85955,2.85973,9000000.0
2006-10-03 06:06:00,2.85965,2.85968,2.85965,2.85966,3000000.0
2006-10-03 06:08:00,2.85971,2.85972,2.85954,2.85963,7000000.0
2006-10-03 06:10:00,2.85962,2.85971,2.85957,2.85961,7000000.0
2006-10-03 06:11:00,2.8596,2.8597,2.8596,2.85965,7000000.0
2006-10-03 06:13:00,2.85964,2.85966,2.85948,2.85955,7000000.0
2006-10-03 06:15:00,2.85926,2.85954,2.85922,2.85954,11000000.0
2006-10-03 06:16:00,2.85956,2.85956,2.85936,2.85946,7000000.0
2006-10-03 06:17:00,2.8594,2.85947,2.85932,2.85944,8000000.0
2006-10-03 06:18:00,2.85942,2.85942,2.85926,2.8593,8000000.0
2006-10-03 06:21:00,2.85926,2.85926,2.85901,2.85901,8000000.0
2006-10-03 06:22:00,2.85914,2.85929,2.85914,2.85929,7000000.0
2006-10-03 06:24:00,2.85919,2.85927,2.85903,2.85925,10000000.0
2006-10-03 06:25:00,2.8592,2.8592,2.85886,2.85889,10000000.0
2006-10-03 06:26:00,2.85902,2.85909,2.85899,2.85906,8000000.0
2006-10-03 06:27:00,2.85917,2.85928,2.85911,2.85928,8000000.0
2006-10-03 06:29:00,2.85926,2.85926,2.85906,2.85916,7000000.0
2006-10-03 06:30:00,2.85945,2.85953,2.85917,2.85917,8000000.0
2006-10-03 06:31:00,2.85939,2.85939,2.85922,2.85924,7000000.0
2006-10-03 06:33:00,2.85927,2.85946,2.85914,2.85925,8000000.0
2006-10-03 06:35:00,2.85914,2.85929,2.85898,2.8591,9000000.0
2006-10-03 06:37:00,2.85923,2.85923,2.8589,2.8589,8000000.0
2006-10-03 06:38:00,2.8592,2.85927,2.85917,2.85927,3000000.0
2006-10-03 06:39:00,2.85926,2.85926,2.85895,2.85923,11000000.0
2006-10-03 06:40:00,2.85926,2.85938,2.85926,2.85929,5000000.0
2006-10-03 06:41:00,2.8595,2.85955,2.85918,2.85947,7000000.0
2006-10-03 06:42:00,2.85941,2.85941,2.85916,2.85916,5000000.0
2006-10-03 06:44:00,2.85933,2.85953,2.85772,2.85953,7000000.0
2006-10-03 06:48:00,2.85952,2.85958,2.8594,2.85952,7000000.0
2006-10-03 06:52:00,2.85933,2.85945,2.85933,2.8594,10000000.0
2006-10-03 06:53:00,2.85937,2.85945,2.8592,2.85932,9000000.0
2006-10-03 06:56:00,2.85949,2.85957,2.85932,2.85957,7000000.0
2006-10-03 06:57:00,2.85961,2.85961,2.85946,2.85949,7000000.0
2006-10-03 06:58:00,2.85953,2.85961,2.85946,2.85959,8000000.0
2006-10-03 06:59:00,2.85964,2.85971,2.85947,2.85964,8000000.0
2006-10-03 07:00:00,2.85965,2.85971,2.85958,2.85962,8000000.0
2006-10-03 07:01:00,2.8597,2.85971,2.85956,2.85956,8000000.0
2006-10-03 07:03:00,2.85961,2.85974,2.85944,2.85974,8000000.0
2006-10-03 07:04:00,2.85972,2.85972,2.85934,2.85946,11000000.0
2006-10-03 07:05:00,2.85963,2.86017,2.85778,2.85778,8000000.0
2006-10-03 07:12:00,2.85981,2.85991,2.8597,2.85991,8000000.0
2006-10-03 07:13:00,2.85977,2.85996,2.85976,2.85996,7000000.0
2006-10-03 07:14:00,2.86,2.86001,2.85993,2.86001,5000000.0
2006-10-03 07:15:00,2.85993,2.86011,2.85987,2.85999,11000000.0
2006-10-03 07:17:00,2.86006,2.8602,2.85998,2.8602,11000000.0
2006-10-03 07:18:00,2.8598,2.86036,2.8598,2.86036,7000000.0
2006-10-03 07:19:00,2.86045,2.86063,2.86034,2.86046,8000000.0
2006-10-03 07:22:00,2.86029,2.86036,2.86025,2.86025,8000000.0
2006-10-03 07:23:00,2.86033,2.86033,2.86006,2.86032,7000000.0
2006-10-03 07:25:00,2.86031,2.86031,2.85999,2.86012,11000000.0
2006-10-03 07:27:00,2.8604,2.86049,2.8602,2.86049,7000000.0
2006-10-03 07:28:00,2.86042,2.86062,2.86033,2.86043,10000000.0
2006-10-03 07:29:00,2.86068,2.8608,2.86051,2.8608,10000000.0
2006-10-03 07:30:00,2.86061,2.86094,2.86054,2.86074,7000000.0
2006-10-03 07:31:00,2.86057,2.86075,2.8604,2.86072,8000000.0
2006-10-03 07:32:00,2.86049,2.86049,2.86036,2.86049,6000000.0
2006-10-03 07:35:00,2.8607,2.8608,2.86063,2.8608,7000000.0
2006-10-03 07:36:00,2.86069,2.86078,2.86064,2.86078,7000000.0
2006-10-03 07:37:00,2.86089,2.86095,2.86079,2.86079,7000000.0
2006-10-03 07:39:00,2.86089,2.86089,2.86056,2.86056,5000000.0
2006-10-03 07:43:00,2.86063,2.86063,2.86049,2.86056,8000000.0
2006-10-03 07:44:00,2.86054,2.86063,2.86037,2.86063,8000000.0
2006-10-03 07:45:00,2.86052,2.86063,2.85829,2.86063,7800000.0
2006-10-03 07:47:00,2.86082,2.86116,2.8608,2.86109,7000000.0
2006-10-03 07:48:00,2.86122,2.86122,2.86099,2.86102,7000000.0
2006-10-03 07:49:00,2.86084,2.86101,2.86071,2.86075,8000000.0
2006-10-03 07:50:00,2.86076,2.86076,2.86044,2.86049,11000000.0
2006-10-03 07:51:00,2.86062,2.86062,2.86048,2.86062,7000000.0
2006-10-03 07:53:00,2.86051,2.86077,2.86038,2.86051,10000000.0
2006-10-03 07:54:00,2.86087,2.86111,2.86078,2.86098,8000000.0
2006-10-03 07:55:00,2.86096,2.86118,2.86086,2.86118,10000000.0
2006-10-03 07:56:00,2.86125,2.86144,2.86117,2.86121,9000000.0
2006-10-03 07:57:00,2.861,2.86124,2.861,2.86124,7000000.0
2006-10-03 07:58:00,2.86113,2.86113,2.86065,2.86065,8000000.0
2006-10-03 07:59:00,2.86087,2.86115,2.86087,2.86111,8000000.0
2006-10-03 08:00:00,2.86107,2.86137,2.86107,2.86137,9000000.0
2006-10-03 08:01:00,2.86112,2.86141,2.86106,2.86106,7000000.0
2006-10-03 08:02:00,2.86107,2.86108,2.86096,2.86099,7000000.0
2006-10-03 08:03:00,2.86082,2.86093,2.86077,2.86093,8000000.0
2006-10-03 08:04:00,2.86085,2.86095,2.86061,2.86093,8000000.0
2006-10-03 08:05:00,2.86085,2.86144,2.86085,2.86095,8000000.0
2006-10-03 08:07:00,2.8612,2.86153,2.86119,2.86153,8000000.0
2006-10-03 08:08:00,2.86136,2.86156,2.86136,2.86156,7000000.0
2006-10-03 08:09:00,2.86147,2.86153,2.86123,2.86123,11000000.0
2006-10-03 08:10:00,2.86127,2.86146,2.8612,2.86143,11000000.0
2006-10-03 08:12:00,2.86128,2.86142,2.86114,2.86117,11000000.0
2006-10-03 08:13:00,2.86114,2.86125,2.86094,2.86125,10000000.0
2006-10-03 08:14:00,2.8611,2.8611,2.86077,2.86077,5000000.0
2006-10-03 08:16:00,2.86045,2.86066,2.86026,2.86062,7800000.0
2006-10-03 08:17:00,2.86045,2.86077,2.86045,2.86072,9000000.0
2006-10-03 08:18:00,2.86064,2.86064,2.86048,2.86064,9800000.0
2006-10-03 08:19:00,2.86045,2.86046,2.86029,2.86046,9000000.0
2006-10-03 08:20:00,2.86054,2.86076,2.86038,2.86066,8000000.0
2006-10-03 08:21:00,2.86063,2.86075,2.86043,2.86045,9000000.0
2006-10-03 08:22:00,2.86018,2.86018,2.85979,2.85995,8000000.0
2006-10-03 08:23:00,2.86008,2.86019,2.85996,2.86009,8000000.0
2006-10-03 08:24:00,2.86009,2.86009,2.85979,2.85979,11000000.0
2006-10-03 08:29:00,2.86004,2.86004,2.85984,2.85993,7000000.0
2006-10-03 08:30:00,2.85992,2.86003,2.85989,2.86003,8000000.0
2006-10-03 08:31:00,2.86013,2.86027,2.85988,2.8602,9000000.0
2006-10-03 08:32:00,2.86023,2.86043,2.86009,2.86043,10000000.0
2006-10-03 08:33:00,2.86035,2.86045,2.86004,2.86044,11000000.0
2006-10-03 08:34:00,2.86101,2.86127,2.85891,2.86089,10000000.0
2006-10-03 08:35:00,2.86158,2.86163,2.86147,2.86147,7000000.0
2006-10-03 08:36:00,2.86158,2.86249,2.8615,2.86249,7000000.0
2006-10-03 08:37:00,2.8623,2.8623,2.86206,2.86206,6800000.0
2006-10-03 08:38:00,2.86206,2.86237,2.86005,2.86237,7000000.0
2006-10-03 08:39:00,2.8625,2.86257,2.86227,2.86257,9000000.0
2006-10-03 08:40:00,2.86249,2.8625,2.86208,2.86208,8000000.0
2006-10-03 08:42:00,2.86224,2.86242,2.86214,2.86231,7000000.0
2006-10-03 08:43:00,2.86245,2.86245,2.86225,2.86236,10000000.0
2006-10-03 08:44:00,2.86248,2.8628,2.86247,2.86275,9000000.0
2006-10-03 08:45:00,2.86256,2.86256,2.8623,2.86247,7000000.0
2006-10-03 08:46:00,2.86241,2.86245,2.86223,2.8623,8000000.0
2006-10-03 08:47:00,2.86245,2.86251,2.86244,2.86251,8000000.0
2006-10-03 08:48:00,2.86238,2.86246,2.8623,2.86235,7000000.0
2006-10-03 08:49:00,2.86236,2.86246,2.8623,2.86246,8000000.0
2006-10-03 08:50:00,2.86223,2.86223,2.86156,2.86156,7000000.0
2006-10-03 08:51:00,2.86143,2.86168,2.86143,2.8616,8000000.0
2006-10-03 08:52:00,2.86175,2.86175,2.86134,2.86168,7000000.0
2006-10-03 08:53:00,2.86187,2.86198,2.86165,2.86198,10000000.0
2006-10-03 08:54:00,2.86194,2.86217,2.86194,2.86203,8000000.0
2006-10-03 08:55:00,2.86191,2.86211,2.86182,2.86193,8000000.0
2006-10-03 08:56:00,2.8621,2.8623,2.8621,2.8623,5000000.0
2006-10-03 08:57:00,2.86217,2.8622,2.86142,2.86195,8000000.0
2006-10-03 08:58:00,2.86167,2.86209,2.86159,2.86209,10000000.0
2006-10-03 08:59:00,2.8622,2.86224,2.86191,2.86209,11000000.0
2006-10-03 09:00:00,2.8619,2.8619,2.86115,2.86115,8000000.0
2006-10-03 09:01:00,2.86152,2.86177,2.86138,2.86159,7000000.0
2006-10-03 09:02:00,2.86161,2.86163,2.86155,2.86158,6000000.0
2006-10-03 09:04:00,2.86161,2.86181,2.8616,2.86175,7000000.0
2006-10-03 09:05:00,2.86183,2.86222,2.86183,2.86222,9800000.0
2006-10-03 09:06:00,2.86247,2.86247,2.86215,2.8623,11000000.0
2006-10-03 09:07:00,2.86215,2.86215,2.86191,2.86209,6800000.0
2006-10-03 09:08:00,2.86207,2.86227,2.86189,2.86189,8000000.0
2006-10-03 09:09:00,2.86163,2.86176,2.86155,2.86159,8000000.0
2006-10-03 09:10:00,2.86158,2.86184,2.86127,2.86184,7000000.0
2006-10-03 09:11:00,2.86199,2.86199,2.8615,2.86189,8000000.0
2006-10-03 09:12:00,2.86201,2.86227,2.86201,2.86227,5000000.0
2006-10-03 09:13:00,2.86237,2.86255,2.86227,2.86243,8000000.0
2006-10-03 09:15:00,2.86198,2.86199,2.86189,2.86189,10000000.0
2006-10-03 09:16:00,2.86183,2.86183,2.86158,2.86158,6000000.0
2006-10-03 09:17:00,2.86172,2.86172,2.86149,2.86149,7000000.0
2006-10-03 09:18:00,2.86138,2.86151,2.86133,2.86151,5000000.0
2006-10-03 09:19:00,2.86131,2.86166,2.86131,2.86166,8000000.0
2006-10-03 09:20:00,2.86159,2.86171,2.86136,2.86142,8000000.0
2006-10-03 09:21:00,2.86154,2.86183,2.86139,2.8617,9000000.0
2006-10-03 09:23:00,2.86146,2.86204,2.86146,2.86186,8000000.0
2006-10-03 09:24:00,2.86203,2.86224,2.86203,2.86219,7000000.0
2006-10-03 09:25:00,2.8619,2.86217,2.8619,2.86199,8000000.0
2006-10-03 09:26:00,2.86212,2.86212,2.86183,2.86183,8000000.0
2006-10-03 09:27:00,2.86202,2.86202,2.86172,2.86199,7000000.0
2006-10-03 09:28:00,2.86187,2.86191,2.86173,2.8619,11000000.0
2006-10-03 09:29:00,2.8619,2.86211,2.86178,2.86202,10000000.0
2006-10-03 09:30:00,2.86217,2.86265,2.86216,2.86263,7800000.0
2006-10-03 09:31:00,2.86284,2.86284,2.86242,2.8625,7000000.0
2006-10-03 09:32:00,2.8626,2.8626,2.86244,2.86255,8000000.0
2006-10-03 09:33:00,2.86258,2.86268,2.86252,2.86253,8800000.0
2006-10-03 09:34:00,2.86246,2.8626,2.86234,2.86258,7000000.0
2006-10-03 09:36:00,2.86312,2.86355,2.86312,2.86334,10000000.0
2006-10-03 09:37:00,2.86334,2.86337,2.8631,2.86337,8000000.0
2006-10-03 09:38:00,2.86348,2.86361,2.86326,2.86326,7000000.0
2006-10-03 09:39:00,2.86331,2.8635,2.86327,2.86346,8000000.0
2006-10-03 09:40:00,2.86365,2.86365,2.86356,2.86358,6000000.0
2006-10-03 09:41:00,2.86348,2.86365,2.86342,2.86365,7000000.0
2006-10-03 09:42:00,2.86378,2.86378,2.8636,2.8636,9000000.0
2006-10-03 09:43:00,2.86333,2.86343,2.8632,2.86338,10000000.0
2006-10-03 09:44:00,2.8634,2.86372,2.86332,2.86366,7000000.0
2006-10-03 09:45:00,2.86337,2.86339,2.8632,2.86339,8000000.0
2006-10-03 09:46:00,2.86331,2.86331,2.86289,2.863,7000000.0
2006-10-03 09:47:00,2.86311,2.86357,2.86311,2.86357,9000000.0
2006-10-03 09:49:00,2.86402,2.86402,2.86372,2.86378,11000000.0
2006-10-03 09:50:00,2.86373,2.8638,2.86363,2.8638,7000000.0
2006-10-03 09:51:00,2.86383,2.86394,2.86361,2.86378,9000000.0
2006-10-03 09:52:00,2.86385,2.86385,2.86368,2.8638,9000000.0
2006-10-03 09:53:00,2.86378,2.86378,2.86347,2.86359,8000000.0
2006-10-03 09:54:00,2.86336,2.86336,2.86305,2.8631,8000000.0
2006-10-03 09:55:00,2.86298,2.86333,2.86293,2.86333,8000000.0
2006-10-03 09:56:00,2.86345,2.86364,2.86345,2.86364,7000000.0
2006-10-03 09:57:00,2.86374,2.86374,2.86349,2.86349,6800000.0
2006-10-03 09:58:00,2.86377,2.86383,2.8635,2.86383,8000000.0
2006-10-03 09:59:00,2.86357,2.86365,2.8633,2.8633,11000000.0
2006-10-03 10:00:00,2.86351,2.86361,2.86332,2.86332,7000000.0
2006-10-03 10:01:00,2.86285,2.86285,2.86266,2.86271,8000000.0
2006-10-03 10:02:00,2.86264,2.86264,2.86239,2.86239,8000000.0
2006-10-03 10:03:00,2.86213,2.86214,2.86175,2.8621,10000000.0
2006-10-03 10:04:00,2.86231,2.86236,2.86218,2.86222,8000000.0
2006-10-03 10:05:00,2.8626,2.86261,2.86226,2.86226,8000000.0
2006-10-03 10:06:00,2.86209,2.86209,2.86165,2.86167,7000000.0
2006-10-03 10:07:00,2.86162,2.86185,2.86162,2.86184,8000000.0
2006-10-03 10:08:00,2.8619,2.86196,2.86185,2.86189,7000000.0
2006-10-03 10:09:00,2.86175,2.86175,2.86117,2.86117,11000000.0
2006-10-03 10:10:00,2.86117,2.86126,2.86114,2.86117,7000000.0
2006-10-03 10:11:00,2.86103,2.86118,2.86086,2.86112,8000000.0
2006-10-03 10:12:00,2.86126,2.86138,2.86112,2.86138,7000000.0
2006-10-03 10:13:00,2.8613,2.86152,2.86125,2.86152,8000000.0
2006-10-03 10:14:00,2.86128,2.86145,2.86128,2.86139,9000000.0
2006-10-03 10:15:00,2.86125,2.86125,2.8609,2.8609,7000000.0
2006-10-03 10:16:00,2.86097,2.86097,2.86061,2.86095,8000000.0
2006-10-03 10:17:00,2.861,2.86111,2.86082,2.861,8000000.0
2006-10-03 10:18:00,2.86135,2.86147,2.8613,2.86144,7000000.0
2006-10-03 10:19:00,2.86147,2.86154,2.86136,2.86154,8000000.0
2006-10-03 10:22:00,2.86171,2.86184,2.8617,2.86184,8000000.0
2006-10-03 10:23:00,2.86201,2.86201,2.86174,2.86196,7000000.0
2006-10-03 10:24:00,2.86192,2.86198,2.8618,2.86193,8000000.0
2006-10-03 10:25:00,2.86187,2.86187,2.86147,2.86172,10000000.0
2006-10-03 10:26:00,2.86166,2.86185,2.86166,2.86185,5000000.0
2006-10-03 10:27:00,2.86175,2.86184,2.86169,2.86174,8000000.0
2006-10-03 10:30:00,2.8617,2.8617,2.86133,2.86168,7000000.0
2006-10-03 10:31:00,2.86159,2.86159,2.86113,2.86113,7000000.0
2006-10-03 10:32:00,2.8609,2.86112,2.86083,2.86112,9000000.0
2006-10-03 10:33:00,2.86095,2.86095,2.86027,2.86027,11000000.0
2006-10-03 10:34:00,2.86029,2.86073,2.86029,2.86073,7000000.0
2006-10-03 10:35:00,2.86079,2.86079,2.86041,2.86049,8000000.0
2006-10-03 10:36:00,2.86031,2.86044,2.86031,2.86031,8000000.0
2006-10-03 10:37:00,2.86003,2.86003,2.85972,2.85979,11000000.0
2006-10-03 10:38:00,2.8601,2.8607,2.8601,2.8607,7000000.0
2006-10-03 10:39:00,2.86059,2.86059,2.86014,2.86014,7000000.0
2006-10-03 10:40:00,2.85971,2.85971,2.85922,2.85932,8000000.0
2006-10-03 10:41:00,2.85931,2.85934,2.85891,2.85908,7000000.0
2006-10-03 10:42:00,2.85889,2.85905,2.85879,2.859,7000000.0
2006-10-03 10:43:00,2.8594,2.85975,2.8594,2.85961,8000000.0
2006-10-03 10:44:00,2.85981,2.85982,2.85958,2.85974,8000000.0
2006-10-03 10:45:00,2.85967,2.85978,2.85955,2.85955,11000000.0
2006-10-03 10:46:00,2.85949,2.85958,2.85945,2.85948,11000000.0
2006-10-03 10:47:00,2.85939,2.8596,2.85886,2.85949,11000000.0
2006-10-03 10:48:00,2.85977,2.85989,2.85968,2.85989,7000000.0
2006-10-03 10:49:00,2.85991,2.85996,2.85977,2.85986,7000000.0
2006-10-03 10:50:00,2.85974,2.85995,2.85943,2.85995,8000000.0
2006-10-03 10:51:00,2.85985,2.86026,2.85985,2.86006,10000000.0
2006-10-03 10:52:00,2.85981,2.86013,2.85981,2.86013,5000000.0
2006-10-03 10:53:00,2.85971,2.8605,2.85971,2.86029,9000000.0
2006-10-03 10:55:00,2.85994,2.86027,2.85994,2.86021,7000000.0
2006-10-03 10:56:00,2.86013,2.86016,2.85992,2.8601,8000000.0
2006-10-03 10:58:00,2.86022,2.86035,2.86021,2.86035,10000000.0
2006-10-03 10:59:00,2.85992,2.86048,2.85992,2.86042,10000000.0
2006-10-03 11:00:00,2.86021,2.86036,2.86012,2.86035,10000000.0
2006-10-03 11:01:00,2.86045,2.86066,2.86045,2.86055,8000000.0
2006-10-03 11:02:00,2.8606,2.86087,2.8606,2.86087,8000000.0
2006-10-03 11:03:00,2.86091,2.86117,2.86091,2.86111,8000000.0
2006-10-03 11:05:00,2.86108,2.86137,2.86076,2.8612,7000000.0
2006-10-03 11:06:00,2.86163,2.86168,2.86138,2.86141,7000000.0
2006-10-03 11:07:00,2.86155,2.86155,2.86133,2.86149,10000000.0
2006-10-03 11:09:00,2.86189,2.86195,2.86165,2.86165,7000000.0
2006-10-03 11:10:00,2.86176,2.86198,2.86172,2.86191,11000000.0
2006-10-03 11:11:00,2.86204,2.86209,2.8618,2.8618,7000000.0
2006-10-03 11:13:00,2.86154,2.86191,2.86154,2.86178,7000000.0
2006-10-03 11:14:00,2.86187,2.8619,2.86171,2.86177,9000000.0
2006-10-03 11:15:00,2.86168,2.86168,2.86139,2.86159,8000000.0
2006-10-03 11:16:00,2.86142,2.86156,2.86137,2.86143,8000000.0
2006-10-03 11:17:00,2.86141,2.86165,2.86122,2.86122,9000000.0
2006-10-03 11:18:00,2.86118,2.86138,2.86108,2.86126,9000000.0
2006-10-03 11:19:00,2.86127,2.86139,2.86109,2.86139,6800000.0
2006-10-03 11:20:00,2.86134,2.86136,2.86118,2.86126,8000000.0
2006-10-03 11:21:00,2.86126,2.86126,2.86087,2.86112,8000000.0
2006-10-03 11:22:00,2.8612,2.86142,2.86105,2.86131,7000000.0
2006-10-03 11:23:00,2.86158,2.86163,2.86138,2.86138,7000000.0
2006-10-03 11:24:00,2.86115,2.86148,2.86088,2.86148,11000000.0
2006-10-03 11:25:00,2.86184,2.86223,2.86184,2.86223,8000000.0
2006-10-03 11:26:00,2.86192,2.86199,2.86184,2.86199,7000000.0
2006-10-03 11:27:00,2.86204,2.86213,2.86179,2.86213,8000000.0
2006-10-03 11:28:00,2.86211,2.86214,2.86175,2.86206,7000000.0
2006-10-03 11:29:00,2.86216,2.86216,2.862,2.86204,10000000.0
2006-10-03 11:30:00,2.86208,2.86208,2.86173,2.86173,10000000.0
2006-10-03 11:31:00,2.8617,2.86173,2.86151,2.86173,7000000.0
2006-10-03 11:33:00,2.86208,2.86257,2.86208,2.86257,7000000.0
2006-10-03 11:34:00,2.86219,2.86261,2.86197,2.86261,11000000.0
2006-10-03 11:35:00,2.86243,2.86243,2.86193,2.86209,8000000.0
2006-10-03 11:36:00,2.8623,2.8623,2.86212,2.86219,7000000.0
2006-10-03 11:37:00,2.86223,2.86229,2.86212,2.86216,7800000.0
2006-10-03 11:38:00,2.86219,2.86258,2.86219,2.8624,7000000.0
2006-10-03 11:39:00,2.86225,2.86234,2.86205,2.86225,9000000.0
2006-10-03 11:40:00,2.86201,2.86219,2.86195,2.86195,11000000.0
2006-10-03 11:41:00,2.8617,2.86191,2.86156,2.8618,8000000.0
2006-10-03 11:42:00,2.86183,2.86208,2.86171,2.86207,8000000.0
2006-10-03 11:43:00,2.862,2.862,2.86169,2.8619,9000000.0
2006-10-03 11:44:00,2.86191,2.86199,2.86184,2.86195,11000000.0
2006-10-03 11:45:00,2.8618,2.8618,2.86151,2.86162,8000000.0
2006-10-03 11:46:00,2.86146,2.86153,2.86127,2.86152,7000000.0
2006-10-03 11:47:00,2.86143,2.86143,2.86108,2.86127,10000000.0
2006-10-03 11:48:00,2.86119,2.86123,2.86106,2.86114,8000000.0
2006-10-03 11:49:00,2.86145,2.86156,2.86141,2.86144,8000000.0
2006-10-03 11:51:00,2.86163,2.8617,2.86151,2.86151,9000000.0
2006-10-03 11:52:00,2.8616,2.86182,2.8616,2.86182,7000000.0
2006-10-03 11:53:00,2.86179,2.86224,2.86179,2.86224,7000000.0
2006-10-03 11:54:00,2.86214,2.86237,2.86188,2.86237,10000000.0
2006-10-03 11:55:00,2.86261,2.86265,2.86225,2.86225,8000000.0
2006-10-03 11:56:00,2.86247,2.86247,2.862,2.8621,11000000.0
2006-10-03 11:57:00,2.86225,2.86266,2.86225,2.86266,7000000.0
2006-10-03 11:58:00,2.86257,2.86257,2.86224,2.86255,11000000.0
2006-10-03 11:59:00,2.86235,2.86235,2.86187,2.86187,8000000.0
2006-10-03 12:00:00,2.86185,2.86281,2.86185,2.8627,7000000.0
2006-10-03 12:01:00,2.86275,2.86275,2.8626,2.86268,7000000.0
2006-10-03 12:02:00,2.8625,2.86253,2.86223,2.86229,11000000.0
2006-10-03 12:03:00,2.86236,2.86241,2.86233,2.8624,7000000.0
2006-10-03 12:05:00,2.86252,2.8626,2.86249,2.86249,8000000.0
2006-10-03 12:06:00,2.86245,2.86245,2.86237,2.86245,8000000.0
2006-10-03 12:07:00,2.86238,2.86259,2.86238,2.86244,8000000.0
2006-10-03 12:08:00,2.86268,2.86275,2.86259,2.86275,11000000.0
2006-10-03 12:10:00,2.8626,2.86279,2.8626,2.86268,7000000.0
2006-10-03 12:12:00,2.86228,2.86246,2.86228,2.86233,7000000.0
2006-10-03 12:13:00,2.86211,2.86241,2.86197,2.86224,7000000.0
2006-10-03 12:14:00,2.86222,2.8623,2.86214,2.86224,8000000.0
2006-10-03 12:15:00,2.86246,2.86246,2.8621,2.86234,7000000.0
2006-10-03 12:16:00,2.86239,2.86245,2.86235,2.86237,9000000.0
2006-10-03 12:18:00,2.8622,2.8622,2.86191,2.86191,8000000.0
2006-10-03 12:19:00,2.86209,2.86209,2.86176,2.86192,7000000.0
2006-10-03 12:20:00,2.86173,2.86212,2.86173,2.86193,8000000.0
2006-10-03 12:22:00,2.86185,2.86198,2.86168,2.86184,7000000.0
2006-10-03 12:23:00,2.86184,2.86206,2.86182,2.86203,8000000.0
2006-10-03 12:24:00,2.86222,2.86258,2.86222,2.86258,5000000.0
2006-10-03 12:25:00,2.86221,2.86238,2.86221,2.86226,8000000.0
2006-10-03 12:26:00,2.86204,2.8623,2.86204,2.8623,8000000.0
2006-10-03 12:27:00,2.86225,2.86247,2.86218,2.86241,11000000.0
2006-10-03 12:31:00,2.8623,2.86248,2.8622,2.86223,10000000.0
2006-10-03 12:32:00,2.86225,2.86236,2.86221,2.86224,7000000.0
2006-10-03 12:34:00,2.8622,2.86223,2.86207,2.86207,8000000.0
2006-10-03 12:35:00,2.86223,2.86234,2.86223,2.86232,7000000.0
2006-10-03 12:36:00,2.86236,2.86236,2.86222,2.86222,8000000.0
2006-10-03 12:39:00,2.86232,2.86246,2.86224,2.86246,7000000.0
2006-10-03 12:41:00,2.86226,2.86267,2.86226,2.86267,7000000.0
2006-10-03 12:42:00,2.8628,2.86293,2.86275,2.86293,7000000.0
2006-10-03 12:43:00,2.86292,2.86292,2.86274,2.86274,7000000.0
2006-10-03 12:45:00,2.86299,2.8636,2.86299,2.8636,10000000.0
2006-10-03 12:46:00,2.86371,2.86387,2.86367,2.86376,8000000.0
2006-10-03 12:47:00,2.86386,2.86396,2.86378,2.86385,9000000.0
2006-10-03 12:48:00,2.86363,2.86374,2.86336,2.86358,8000000.0
2006-10-03 12:49:00,2.86374,2.86384,2.86362,2.86373,10000000.0
2006-10-03 12:50:00,2.86368,2.86368,2.86348,2.86359,7000000.0
2006-10-03 12:51:00,2.86356,2.86363,2.86344,2.86344,8000000.0
2006-10-03 12:55:00,2.86347,2.86347,2.8631,2.86314,8000000.0
2006-10-03 12:56:00,2.8629,2.8629,2.86276,2.8629,8000000.0
2006-10-03 12:59:00,2.86302,2.86345,2.86302,2.86345,8000000.0
2006-10-03 13:00:00,2.8635,2.86353,2.86333,2.86353,8000000.0
2006-10-03 13:02:00,2.86364,2.86383,2.8636,2.86383,8000000.0
2006-10-03 13:03:00,2.86389,2.86399,2.8637,2.86389,7000000.0
2006-10-03 13:04:00,2.86421,2.8645,2.86421,2.86445,11000000.0
2006-10-03 13:05:00,2.86428,2.86428,2.86416,2.86422,7000000.0
2006-10-03 13:06:00,2.86429,2.86429,2.8641,2.86426,7000000.0
2006-10-03 13:08:00,2.86424,2.86424,2.8639,2.86396,10800000.0
2006-10-03 13:09:00,2.86364,2.86364,2.86313,2.86314,11000000.0
2006-10-03 13:10:00,2.86336,2.86365,2.86317,2.86327,11000000.0
2006-10-03 13:11:00,2.8634,2.86351,2.86325,2.86351,7000000.0
2006-10-03 13:12:00,2.86354,2.86354,2.86334,2.86338,8000000.0
2006-10-03 13:13:00,2.86339,2.86339,2.86304,2.86318,11000000.0
2006-10-03 13:14:00,2.8633,2.86347,2.86329,2.86333,7000000.0
2006-10-03 13:15:00,2.86329,2.86335,2.86325,2.86329,8000000.0
2006-10-03 13:16:00,2.86333,2.86353,2.86333,2.8634,7000000.0
2006-10-03 13:17:00,2.86093,2.86339,2.86093,2.86339,8000000.0
2006-10-03 13:18:00,2.86383,2.86386,2.86357,2.86377,8000000.0
2006-10-03 13:19:00,2.8635,2.8636,2.86338,2.86347,7000000.0
2006-10-03 13:21:00,2.86338,2.86343,2.86322,2.86332,9000000.0
2006-10-03 13:22:00,2.86309,2.86319,2.8629,2.86309,10000000.0
2006-10-03 13:23:00,2.8631,2.86324,2.86303,2.86324,7000000.0
2006-10-03 13:27:00,2.8631,2.86338,2.86305,2.86305,11000000.0
2006-10-03 13:28:00,2.8632,2.86335,2.8631,2.86335,11000000.0
2006-10-03 13:29:00,2.86348,2.86348,2.86324,2.86324,9000000.0
2006-10-03 13:31:00,2.86319,2.8633,2.86319,2.8633,11000000.0
2006-10-03 13:33:00,2.86336,2.86356,2.86336,2.86352,19000000.0
2006-10-03 13:34:00,2.86346,2.86346,2.86337,2.86337,14000000.0
2006-10-03 13:35:00,2.86351,2.86362,2.86351,2.8636,18000000.0
2006-10-03 13:36:00,2.86335,2.86345,2.86326,2.86345,31000000.0
2006-10-03 13:37:00,2.86346,2.86346,2.86336,2.86336,12000000.0
2006-10-03 13:38:00,2.86335,2.86346,2.8632,2.86346,20000000.0
2006-10-03 13:39:00,2.86334,2.86334,2.86308,2.86313,21000000.0
2006-10-03 13:40:00,2.86322,2.86322,2.86296,2.863,60000000.0
2006-10-03 13:41:00,2.86275,2.86275,2.86223,2.86223,22000000.0
2006-10-03 13:42:00,2.86226,2.86234,2.86199,2.86199,11000000.0
2006-10-03 13:43:00,2.86194,2.86216,2.86193,2.86216,54800000.0
2006-10-03 13:44:00,2.86245,2.86263,2.86234,2.86253,27000000.0
2006-10-03 13:45:00,2.86235,2.86271,2.86235,2.86271,24000000.0
2006-10-03 13:46:00,2.86286,2.86291,2.8626,2.86291,6000000.0
2006-10-03 13:47:00,2.86288,2.86296,2.8628,2.86287,27000000.0
2006-10-03 13:49:00,2.86278,2.86292,2.86278,2.86292,19000000.0
2006-10-03 13:50:00,2.86294,2.86294,2.86281,2.86286,24000000.0
2006-10-03 13:52:00,2.8627,2.8627,2.86226,2.86231,34000000.0
2006-10-03 13:53:00,2.86216,2.86226,2.86183,2.86226,27800000.0
2006-10-03 13:54:00,2.86224,2.86248,2.86224,2.86243,32000000.0
2006-10-03 13:55:00,2.86233,2.86234,2.86214,2.86214,30000000.0
2006-10-03 13:56:00,2.86238,2.8626,2.86238,2.8626,20000000.0
2006-10-03 13:57:00,2.86266,2.86279,2.86259,2.86277,47000000.0
2006-10-03 13:58:00,2.86277,2.86277,2.86267,2.86267,9000000.0
2006-10-03 13:59:00,2.86261,2.86261,2.86242,2.86242,33800000.0
2006-10-03 14:00:00,2.86213,2.86262,2.86213,2.86258,8000000.0
2006-10-03 14:01:00,2.86284,2.86294,2.86273,2.86282,31000000.0
2006-10-03 14:02:00,2.86281,2.86293,2.86281,2.86293,26000000.0
2006-10-03 14:03:00,2.86294,2.86327,2.86287,2.86327,6000000.0
2006-10-03 14:04:00,2.86353,2.8638,2.86353,2.86371,13000000.0
2006-10-03 14:05:00,2.86325,2.86338,2.86311,2.86338,30000000.0
2006-10-03 14:06:00,2.86323,2.8636,2.86323,2.8636,7000000.0
2006-10-03 14:07:00,2.86328,2.86355,2.86305,2.86353,8000000.0
2006-10-03 14:08:00,2.86359,2.86368,2.86348,2.86368,26000000.0
2006-10-03 14:09:00,2.86367,2.86367,2.86341,2.86348,25000000.0
2006-10-03 14:10:00,2.86356,2.86367,2.86337,2.86356,24000000.0
2006-10-03 14:11:00,2.86347,2.86392,2.86347,2.86383,26000000.0
2006-10-03 14:12:00,2.86379,2.86398,2.86379,2.86398,5000000.0
2006-10-03 14:13:00,2.86393,2.86393,2.86346,2.86351,7000000.0
2006-10-03 14:14:00,2.86341,2.86354,2.86333,2.86354,17000000.0
2006-10-03 14:15:00,2.86356,2.86377,2.86354,2.86363,22000000.0
2006-10-03 14:17:00,2.86399,2.86399,2.86362,2.86362,30000000.0
2006-10-03 14:18:00,2.8635,2.8635,2.86319,2.86341,34000000.0
2006-10-03 14:19:00,2.8633,2.86343,2.86326,2.86331,27800000.0
2006-10-03 14:20:00,2.86314,2.86321,2.863,2.86301,32000000.0
2006-10-03 14:21:00,2.86288,2.86288,2.86233,2.86233,30000000.0
2006-10-03 14:22:00,2.86212,2.86212,2.86157,2.86157,31000000.0
2006-10-03 14:23:00,2.86114,2.86131,2.86103,2.86116,37000000.0
2006-10-03 14:24:00,2.86113,2.86133,2.86113,2.86128,11000000.0
2006-10-03 14:25:00,2.86146,2.86169,2.86144,2.86145,38000000.0
2006-10-03 14:26:00,2.86125,2.86138,2.86123,2.86138,7000000.0
2006-10-03 14:27:00,2.86151,2.86152,2.86124,2.86145,43000000.0
2006-10-03 14:29:00,2.86138,2.86138,2.8612,2.86126,30800000.0
2006-10-03 14:30:00,2.86133,2.86133,2.86081,2.86081,40000000.0
2006-10-03 14:31:00,2.86073,2.86083,2.86065,2.86083,51000000.0
2006-10-03 14:32:00,2.86089,2.86099,2.86081,2.86088,53800000.0
2006-10-03 14:33:00,2.86072,2.86082,2.86072,2.86074,39000000.0
2006-10-03 14:34:00,2.86081,2.86081,2.86052,2.86053,51800000.0
2006-10-03 14:35:00,2.86043,2.86055,2.86035,2.86053,45000000.0
2006-10-03 14:36:00,2.86058,2.86062,2.86031,2.86031,8000000.0
2006-10-03 14:37:00,2.86049,2.86082,2.86049,2.86067,52000000.0
2006-10-03 14:38:00,2.86056,2.86067,2.86056,2.86067,48000000.0
2006-10-03 14:39:00,2.86068,2.86068,2.86035,2.86035,44000000.0
2006-10-03 14:40:00,2.86022,2.86027,2.8601,2.86019,8000000.0
2006-10-03 14:41:00,2.85997,2.8603,2.85997,2.8603,44800000.0
2006-10-03 14:42:00,2.86054,2.8609,2.86054,2.8609,7000000.0
2006-10-03 14:44:00,2.86079,2.86084,2.86074,2.86084,38000000.0
2006-10-03 14:45:00,2.86106,2.86114,2.86106,2.86114,18000000.0
2006-10-03 14:46:00,2.85942,2.86234,2.85942,2.86127,6000000.0
2006-10-03 14:47:00,2.86089,2.86108,2.86089,2.86108,11000000.0
2006-10-03 14:48:00,2.8611,2.8612,2.86097,2.86114,7000000.0
2006-10-03 14:49:00,2.86101,2.86113,2.86096,2.86101,34000000.0
2006-10-03 14:50:00,2.86113,2.86125,2.86113,2.86115,20000000.0
2006-10-03 14:51:00,2.86106,2.86106,2.86083,2.86083,16000000.0
2006-10-03 14:52:00,2.86094,2.86094,2.86074,2.86094,16000000.0
2006-10-03 14:53:00,2.86093,2.86093,2.86085,2.86085,21000000.0
2006-10-03 14:55:00,2.86083,2.86104,2.86083,2.86104,10000000.0
2006-10-03 14:56:00,2.86104,2.8615,2.86104,2.86149,16000000.0
2006-10-03 14:57:00,2.8618,2.86217,2.8618,2.86188,27000000.0
2006-10-03 14:58:00,2.86188,2.86198,2.86169,2.8619,34000000.0
2006-10-03 14:59:00,2.86236,2.86244,2.86235,2.86235,16000000.0
2006-10-03 15:00:00,2.86234,2.86244,2.86234,2.86234,17000000.0
2006-10-03 15:01:00,2.86226,2.86226,2.86176,2.86206,22000000.0
2006-10-03 15:02:00,2.86208,2.86223,2.86185,2.86222,36000000.0
2006-10-03 15:03:00,2.8628,2.86353,2.86273,2.86353,7000000.0
2006-10-03 15:04:00,2.86345,2.86345,2.86326,2.86326,7000000.0
2006-10-03 15:05:00,2.86311,2.86338,2.86308,2.86338,21800000.0
2006-10-03 15:06:00,2.86335,2.86345,2.86335,2.86335,23000000.0
2006-10-03 15:07:00,2.86325,2.86325,2.86294,2.86294,29000000.0
2006-10-03 15:08:00,2.86306,2.86347,2.86306,2.86347,7000000.0
2006-10-03 15:09:00,2.86335,2.86335,2.86289,2.86289,7000000.0
2006-10-03 15:10:00,2.86299,2.86299,2.86274,2.8628,37000000.0
2006-10-03 15:11:00,2.86303,2.86312,2.863,2.86304,23000000.0
2006-10-03 15:12:00,2.86313,2.86313,2.86272,2.86272,8000000.0
2006-10-03 15:13:00,2.86269,2.8627,2.86258,2.8627,38800000.0
2006-10-03 15:14:00,2.86303,2.86333,2.86303,2.86327,36000000.0
2006-10-03 15:15:00,2.86333,2.86343,2.86333,2.86343,26000000.0
2006-10-03 15:16:00,2.8635,2.86358,2.86337,2.8635,8000000.0
2006-10-03 15:17:00,2.86349,2.86366,2.86349,2.8635,26000000.0
2006-10-03 15:18:00,2.86364,2.86374,2.86364,2.86374,18000000.0
2006-10-03 15:19:00,2.86372,2.86372,2.86354,2.86371,12000000.0
2006-10-03 15:20:00,2.86379,2.86392,2.86376,2.86376,19000000.0
2006-10-03 15:21:00,2.86373,2.86373,2.86363,2.86363,29000000.0
2006-10-03 15:22:00,2.86363,2.86396,2.86363,2.86396,9000000.0
2006-10-03 15:23:00,2.86393,2.86405,2.86393,2.86404,41000000.0
2006-10-03 15:24:00,2.86437,2.86444,2.86422,2.86422,6000000.0
2006-10-03 15:25:00,2.86422,2.86437,2.8642,2.86437,9000000.0
2006-10-03 15:26:00,2.8643,2.8643,2.86389,2.86389,6000000.0
2006-10-03 15:29:00,2.86389,2.864,2.86173,2.86173,44000000.0
2006-10-03 15:30:00,2.86177,2.86529,2.86126,2.86194,69800000.0
2006-10-03 15:32:00,2.86411,2.86442,2.86409,2.86409,34000000.0
2006-10-03 15:33:00,2.86406,2.86406,2.86347,2.86354,36000000.0
2006-10-03 15:34:00,2.86343,2.86343,2.86304,2.86312,21000000.0
2006-10-03 15:35:00,2.86337,2.86352,2.8632,2.86336,42000000.0
2006-10-03 15:36:00,2.86305,2.86305,2.86289,2.86305,28000000.0
2006-10-03 15:37:00,2.86336,2.86347,2.86329,2.86331,28000000.0
2006-10-03 15:38:00,2.8631,2.8632,2.86293,2.8632,55000000.0
2006-10-03 15:39:00,2.86329,2.8637,2.86329,2.86359,35000000.0
2006-10-03 15:40:00,2.86353,2.86367,2.8633,2.86363,46000000.0
2006-10-03 15:41:00,2.86363,2.86363,2.86343,2.86354,41000000.0
2006-10-03 15:42:00,2.86341,2.86365,2.86341,2.86346,8000000.0
2006-10-03 15:43:00,2.86335,2.86335,2.86308,2.86325,51000000.0
2006-10-03 15:44:00,2.86337,2.86337,2.86299,2.86308,43000000.0
2006-10-03 15:45:00,2.86295,2.86305,2.86289,2.86294,42000000.0
2006-10-03 15:46:00,2.86304,2.86317,2.86303,2.86312,33000000.0
2006-10-03 15:47:00,2.86337,2.86375,2.86337,2.86375,43000000.0
2006-10-03 15:48:00,2.86374,2.86378,2.86363,2.86363,10000000.0
2006-10-03 15:49:00,2.86351,2.86351,2.86335,2.86339,38000000.0
2006-10-03 15:50:00,2.86337,2.86337,2.86329,2.86337,23800000.0
2006-10-03 15:51:00,2.86341,2.86349,2.86332,2.86349,46000000.0
2006-10-03 15:52:00,2.86346,2.8639,2.86346,2.8639,44000000.0
2006-10-03 15:53:00,2.86396,2.86397,2.86386,2.86386,21800000.0
2006-10-03 15:54:00,2.86363,2.86363,2.86342,2.86353,53000000.0
2006-10-03 15:55:00,2.86362,2.86394,2.86362,2.86394,32000000.0
2006-10-03 15:56:00,2.86381,2.86385,2.8637,2.86384,44800000.0
2006-10-03 15:57:00,2.86398,2.86398,2.86385,2.86385,31000000.0
2006-10-03 15:58:00,2.86385,2.86396,2.86367,2.86372,44000000.0
2006-10-03 15:59:00,2.8637,2.86382,2.86357,2.86357,37000000.0
2006-10-03 16:00:00,2.86371,2.86377,2.86357,2.86371,50000000.0
2006-10-03 16:01:00,2.86349,2.86349,2.8633,2.86336,40000000.0
2006-10-03 16:02:00,2.86347,2.86371,2.86334,2.86371,35000000.0
2006-10-03 16:03:00,2.86371,2.86381,2.8637,2.8638,47800000.0
2006-10-03 16:04:00,2.86375,2.86376,2.86357,2.86357,39000000.0
2006-10-03 16:05:00,2.86349,2.86378,2.86348,2.86378,41000000.0
2006-10-03 16:06:00,2.86368,2.86379,2.86358,2.86379,41000000.0
2006-10-03 16:07:00,2.86348,2.86348,2.86325,2.86337,33000000.0
2006-10-03 16:08:00,2.86316,2.86316,2.86292,2.86292,7000000.0
2006-10-03 16:09:00,2.86315,2.86337,2.86313,2.86337,47000000.0
2006-10-03 16:10:00,2.86321,2.86323,2.86304,2.86312,42800000.0
2006-10-03 16:11:00,2.86306,2.86306,2.86296,2.86296,24000000.0
2006-10-03 16:13:00,2.86292,2.86292,2.86279,2.86288,42000000.0
2006-10-03 16:14:00,2.86298,2.8632,2.86294,2.86305,60800000.0
2006-10-03 16:15:00,2.86305,2.86305,2.86271,2.86271,66000000.0
2006-10-03 16:16:00,2.8625,2.8625,2.86207,2.86238,8000000.0
2006-10-03 16:17:00,2.86225,2.86237,2.8622,2.86233,35000000.0
2006-10-03 16:18:00,2.86244,2.86274,2.86244,2.86274,39000000.0
2006-10-03 16:20:00,2.86262,2.86262,2.86251,2.8626,72000000.0
2006-10-03 16:21:00,2.86268,2.863,2.86262,2.863,63800000.0
2006-10-03 16:22:00,2.86303,2.86318,2.86285,2.86285,52800000.0
2006-10-03 16:23:00,2.86255,2.86281,2.86255,2.86268,61000000.0
2006-10-03 16:25:00,2.86282,2.86303,2.86282,2.86292,42000000.0
2006-10-03 16:26:00,2.86295,2.86307,2.86286,2.86307,32000000.0
2006-10-03 16:27:00,2.86305,2.86306,2.86294,2.86296,47800000.0
2006-10-03 16:28:00,2.86298,2.86307,2.86287,2.86307,50000000.0
2006-10-03 16:29:00,2.86305,2.86309,2.86297,2.86309,33000000.0
2006-10-03 16:31:00,2.86297,2.86306,2.8628,2.86295,67000000.0
2006-10-03 16:32:00,2.86284,2.86284,2.86264,2.86268,7000000.0
2006-10-03 16:33:00,2.86281,2.86314,2.86272,2.86293,40000000.0
2006-10-03 16:35:00,2.86316,2.86349,2.86311,2.86349,51600000.0
2006-10-03 16:36:00,2.86356,2.86377,2.86356,2.8637,7000000.0
2006-10-03 16:38:00,2.8637,2.86394,2.8637,2.86394,38000000.0
2006-10-03 16:39:00,2.86371,2.86375,2.86347,2.86347,58000000.0
2006-10-03 16:40:00,2.86345,2.86359,2.86342,2.86355,8000000.0
2006-10-03 16:41:00,2.86353,2.86375,2.86345,2.8637,43000000.0
2006-10-03 16:42:00,2.86366,2.86368,2.86346,2.86355,46000000.0
2006-10-03 16:43:00,2.86358,2.86377,2.8635,2.86377,10800000.0
2006-10-03 16:44:00,2.86372,2.86387,2.86368,2.86371,29800000.0
2006-10-03 16:45:00,2.86385,2.86397,2.86369,2.86376,46000000.0
2006-10-03 16:46:00,2.86395,2.86395,2.86372,2.86395,60800000.0
2006-10-03 16:47:00,2.86384,2.86406,2.86381,2.86406,10000000.0
2006-10-03 16:48:00,2.86437,2.86437,2.86409,2.86409,6000000.0
2006-10-03 16:49:00,2.8641,2.86443,2.8641,2.86443,7000000.0
2006-10-03 16:50:00,2.86428,2.86428,2.86401,2.86416,48000000.0
2006-10-03 16:51:00,2.86412,2.86414,2.86396,2.86412,30000000.0
2006-10-03 16:52:00,2.86411,2.86414,2.86401,2.86401,34000000.0
2006-10-03 16:53:00,2.864,2.86411,2.864,2.86411,16000000.0
2006-10-03 16:54:00,2.86412,2.86412,2.86399,2.86399,23000000.0
2006-10-03 16:55:00,2.86396,2.86396,2.86374,2.86374,33000000.0
2006-10-03 16:56:00,2.86373,2.86393,2.86373,2.86393,45000000.0
2006-10-03 16:57:00,2.86388,2.86388,2.86364,2.86375,24000000.0
2006-10-03 16:58:00,2.86371,2.86384,2.86371,2.86384,41000000.0
2006-10-03 16:59:00,2.86378,2.86378,2.86357,2.86358,47000000.0
2006-10-03 17:00:00,2.86356,2.86368,2.86355,2.86366,49000000.0
2006-10-03 17:01:00,2.86367,2.86367,2.8634,2.86354,8000000.0
2006-10-03 17:02:00,2.8634,2.8634,2.86301,2.86311,48000000.0
2006-10-03 17:03:00,2.86321,2.86321,2.86293,2.8631,41000000.0
2006-10-03 17:04:00,2.86328,2.86338,2.86327,2.86327,51000000.0
2006-10-03 17:05:00,2.86314,2.86314,2.86282,2.86282,8000000.0
2006-10-03 17:06:00,2.86272,2.86272,2.86251,2.86251,65000000.0
2006-10-03 17:07:00,2.86246,2.86251,2.86218,2.86251,43800000.0
2006-10-03 17:08:00,2.86265,2.86275,2.86252,2.86268,8000000.0
2006-10-03 17:09:00,2.86266,2.86276,2.86265,2.86276,50000000.0
2006-10-03 17:10:00,2.86274,2.86274,2.86255,2.86255,44000000.0
2006-10-03 17:11:00,2.86245,2.86256,2.86245,2.86251,36000000.0
2006-10-03 17:12:00,2.86238,2.86252,2.86223,2.86227,11000000.0
2006-10-03 17:13:00,2.86231,2.86231,2.86201,2.86204,36000000.0
2006-10-03 17:14:00,2.86211,2.86216,2.86197,2.86204,8000000.0
2006-10-03 17:15:00,2.8622,2.86229,2.86213,2.86229,25000000.0
2006-10-03 17:16:00,2.86224,2.86224,2.86205,2.86224,27000000.0
2006-10-03 17:17:00,2.86249,2.86263,2.86241,2.86261,40000000.0
2006-10-03 17:18:00,2.86255,2.86255,2.86237,2.8624,37600000.0
2006-10-03 17:19:00,2.86251,2.86261,2.86244,2.86261,26000000.0
2006-10-03 17:20:00,2.86253,2.8626,2.86246,2.8626,10000000.0
2006-10-03 17:21:00,2.86264,2.86273,2.86264,2.86264,29000000.0
2006-10-03 17:22:00,2.86273,2.86279,2.86247,2.86272,10000000.0
2006-10-03 17:23:00,2.8626,2.86263,2.86253,2.86253,37000000.0
2006-10-03 17:24:00,2.8623,2.8623,2.86207,2.86207,23000000.0
2006-10-03 17:25:00,2.86228,2.86228,2.86193,2.86205,24000000.0
2006-10-03 17:26:00,2.86201,2.86207,2.86185,2.86185,22000000.0
2006-10-03 17:27:00,2.86203,2.86216,2.86191,2.86216,45800000.0
2006-10-03 17:28:00,2.86222,2.86256,2.86222,2.86247,30800000.0
2006-10-03 17:29:00,2.86256,2.86278,2.86254,2.86278,44000000.0
2006-10-03 17:30:00,2.86298,2.86309,2.86293,2.86307,47000000.0
2006-10-03 17:31:00,2.86293,2.86309,2.86282,2.86309,65000000.0
2006-10-03 17:32:00,2.86311,2.86311,2.86289,2.86298,69000000.0
2006-10-03 17:33:00,2.86293,2.86294,2.86269,2.8628,60800000.0
2006-10-03 17:34:00,2.8628,2.8629,2.86273,2.8628,61800000.0
2006-10-03 17:35:00,2.86273,2.86273,2.8624,2.8625,55000000.0
2006-10-03 17:36:00,2.86252,2.8626,2.8623,2.86233,8000000.0
2006-10-03 17:37:00,2.86224,2.86236,2.86224,2.86224,53000000.0
2006-10-03 17:38:00,2.86227,2.86249,2.86189,2.86216,7000000.0
2006-10-03 17:39:00,2.8621,2.86278,2.8621,2.86264,43000000.0
2006-10-03 17:40:00,2.8626,2.86286,2.86255,2.86255,56000000.0
2006-10-03 17:41:00,2.8625,2.86251,2.86238,2.86238,46000000.0
2006-10-03 17:42:00,2.86239,2.8625,2.86239,2.86249,45000000.0
2006-10-03 17:43:00,2.86242,2.86272,2.86235,2.86256,42000000.0
2006-10-03 17:44:00,2.86249,2.86258,2.8624,2.86249,48800000.0
2006-10-03 17:45:00,2.86261,2.86261,2.86248,2.86248,43000000.0
2006-10-03 17:47:00,2.86235,2.86249,2.86226,2.86249,77000000.0
2006-10-03 17:48:00,2.86238,2.86247,2.86231,2.86235,9000000.0
2006-10-03 17:49:00,2.86215,2.86232,2.86208,2.8623,62000000.0
2006-10-03 17:50:00,2.8622,2.86222,2.86194,2.86196,65800000.0
2006-10-03 17:51:00,2.86192,2.86212,2.86188,2.86212,57000000.0
2006-10-03 17:52:00,2.86195,2.86195,2.86178,2.86178,57000000.0
2006-10-03 17:53:00,2.86176,2.86186,2.86176,2.86186,43000000.0
2006-10-03 17:54:00,2.86171,2.86181,2.86155,2.86171,44000000.0
2006-10-03 17:56:00,2.86138,2.86147,2.86123,2.86123,39800000.0
2006-10-03 17:57:00,2.86106,2.86106,2.86085,2.86089,31000000.0
2006-10-03 17:58:00,2.86064,2.86065,2.86055,2.86055,48000000.0
2006-10-03 18:01:00,2.86026,2.8603,2.86007,2.86007,48800000.0
2006-10-03 18:03:00,2.8603,2.8603,2.86003,2.86008,49000000.0
2006-10-03 18:04:00,2.85991,2.86,2.8598,2.8598,51000000.0
2006-10-03 18:06:00,2.85977,2.85986,2.85968,2.85978,8000000.0
2006-10-03 18:07:00,2.85967,2.85986,2.85964,2.85971,35000000.0
2006-10-03 18:08:00,2.85988,2.85988,2.85978,2.85987,66000000.0
2006-10-03 18:09:00,2.85998,2.86023,2.85995,2.86023,53800000.0
2006-10-03 18:10:00,2.86037,2.86048,2.86031,2.86035,34000000.0
2006-10-03 18:11:00,2.86036,2.86046,2.86031,2.86031,8000000.0
2006-10-03 18:14:00,2.86032,2.86037,2.86014,2.86037,9000000.0
2006-10-03 18:15:00,2.86048,2.86048,2.86037,2.86037,29000000.0
2006-10-03 18:16:00,2.8604,2.86057,2.86031,2.86057,58000000.0
2006-10-03 18:17:00,2.86063,2.86077,2.86051,2.86066,50600000.0
2006-10-03 18:18:00,2.86057,2.86059,2.86039,2.86051,44800000.0
2006-10-03 18:19:00,2.86043,2.86059,2.86038,2.86045,8000000.0
2006-10-03 18:20:00,2.86042,2.86042,2.8601,2.8601,54800000.0
2006-10-03 18:21:00,2.86001,2.86001,2.85993,2.85993,37000000.0
2006-10-03 18:22:00,2.85991,2.86001,2.85978,2.8598,53000000.0
2006-10-03 18:23:00,2.85956,2.85956,2.85924,2.85934,46000000.0
2006-10-03 18:24:00,2.85927,2.85936,2.85903,2.85903,9000000.0
2006-10-03 18:26:00,2.85927,2.85927,2.85917,2.85926,38000000.0
2006-10-03 18:27:00,2.85927,2.85928,2.85907,2.85926,45000000.0
2006-10-03 18:29:00,2.85931,2.85941,2.85921,2.85932,23000000.0
2006-10-03 18:30:00,2.85944,2.85944,2.85925,2.85942,34000000.0
2006-10-03 18:31:00,2.85926,2.85927,2.85908,2.85925,51800000.0
2006-10-03 18:34:00,2.85921,2.85926,2.85909,2.85919,8000000.0
2006-10-03 18:35:00,2.85906,2.85926,2.85902,2.85926,50000000.0
2006-10-03 18:36:00,2.85934,2.85957,2.85899,2.85956,80000000.0
2006-10-03 18:37:00,2.85936,2.8595,2.85927,2.85933,73000000.0
2006-10-03 18:38:00,2.85927,2.85927,2.85906,2.85913,61800000.0
2006-10-03 18:39:00,2.85899,2.85922,2.85888,2.85916,8000000.0
2006-10-03 18:40:00,2.85902,2.85913,2.85882,2.85886,49000000.0
2006-10-03 18:41:00,2.85875,2.85925,2.85875,2.85925,59800000.0
2006-10-03 18:42:00,2.85964,2.86018,2.85964,2.85997,50000000.0
2006-10-03 18:45:00,2.86024,2.86032,2.8602,2.86032,7000000.0
2006-10-03 18:46:00,2.86024,2.86048,2.85959,2.86048,8000000.0
2006-10-03 18:47:00,2.86053,2.86063,2.86045,2.86052,55000000.0
2006-10-03 18:52:00,2.86056,2.86065,2.86043,2.86065,7000000.0
2006-10-03 18:53:00,2.86052,2.86075,2.86042,2.86075,30000000.0
2006-10-03 18:54:00,2.86102,2.86153,2.86102,2.86153,8000000.0
2006-10-03 18:55:00,2.86134,2.8616,2.86133,2.86134,40000000.0
2006-10-03 18:58:00,2.86138,2.86138,2.8613,2.8613,7000000.0
2006-10-03 18:59:00,2.86124,2.86124,2.86103,2.86112,35000000.0
2006-10-03 19:00:00,2.86108,2.86108,2.86096,2.86097,28000000.0
2006-10-03 19:02:00,2.86101,2.86123,2.86099,2.86109,28000000.0
2006-10-03 19:04:00,2.86053,2.86076,2.86052,2.86076,46000000.0
2006-10-03 19:05:00,2.86078,2.86078,2.86068,2.86076,29000000.0
2006-10-03 19:07:00,2.86068,2.8608,2.8606,2.8608,47000000.0
2006-10-03 19:10:00,2.86067,2.86067,2.8603,2.86042,8000000.0
2006-10-03 19:11:00,2.86077,2.86077,2.86046,2.86055,32000000.0
2006-10-03 19:12:00,2.86054,2.8607,2.86053,2.8606,7000000.0
2006-10-03 19:13:00,2.86046,2.86046,2.86022,2.86023,8000000.0
2006-10-03 19:14:00,2.85996,2.86019,2.85993,2.85993,11000000.0
2006-10-03 19:15:00,2.8599,2.8599,2.85973,2.85989,20000000.0
2006-10-03 19:17:00,2.85983,2.86005,2.85773,2.85995,9000000.0
2006-10-03 19:18:00,2.85995,2.86007,2.85988,2.85994,21000000.0
2006-10-03 19:19:00,2.85988,2.86005,2.85966,2.86005,11000000.0
2006-10-03 19:20:00,2.86002,2.8601,2.85983,2.85995,10000000.0
2006-10-03 19:23:00,2.86005,2.86017,2.85995,2.85995,23000000.0
2006-10-03 19:24:00,2.85996,2.86005,2.85987,2.85994,9000000.0
2006-10-03 19:26:00,2.8599,2.8599,2.85971,2.85971,8000000.0
2006-10-03 19:27:00,2.85978,2.85991,2.85972,2.8598,7000000.0
2006-10-03 19:28:00,2.85988,2.85988,2.85976,2.85976,36000000.0
2006-10-03 19:29:00,2.85988,2.86032,2.85982,2.86017,25000000.0
2006-10-03 19:30:00,2.86015,2.86041,2.86015,2.86026,8000000.0
2006-10-03 19:31:00,2.86009,2.86017,2.8599,2.86017,8000000.0
2006-10-03 19:32:00,2.86001,2.86031,2.86001,2.86031,7000000.0
2006-10-03 19:34:00,2.8604,2.86098,2.8604,2.86098,8000000.0
2006-10-03 19:35:00,2.86091,2.86124,2.86091,2.86124,7000000.0
2006-10-03 19:36:00,2.86115,2.86115,2.86085,2.86085,10000000.0
2006-10-03 19:37:00,2.86093,2.86095,2.86072,2.86095,7000000.0
2006-10-03 19:38:00,2.86084,2.86087,2.86053,2.86053,26000000.0
2006-10-03 19:39:00,2.86026,2.86026,2.86008,2.86017,5000000.0
2006-10-03 19:40:00,2.86023,2.8606,2.86017,2.8606,10000000.0
2006-10-03 19:41:00,2.86062,2.86062,2.86037,2.86037,22000000.0
2006-10-03 19:44:00,2.86054,2.86054,2.86038,2.86038,20000000.0
2006-10-03 19:46:00,2.86041,2.86071,2.86023,2.86063,8000000.0
2006-10-03 19:47:00,2.86072,2.86078,2.86057,2.86078,8000000.0
2006-10-03 19:48:00,2.86059,2.86064,2.86053,2.86053,31000000.0
2006-10-03 19:49:00,2.86057,2.86071,2.86054,2.86057,11000000.0
2006-10-03 19:51:00,2.86045,2.86046,2.86022,2.86022,27000000.0
2006-10-03 19:52:00,2.86022,2.86032,2.85996,2.86032,11000000.0
2006-10-03 19:54:00,2.8603,2.8603,2.85996,2.86007,8000000.0
2006-10-03 19:55:00,2.86048,2.86048,2.86015,2.86015,7000000.0
2006-10-03 19:56:00,2.86002,2.86031,2.86002,2.86031,8000000.0
2006-10-03 19:58:00,2.86048,2.86048,2.86031,2.86039,13000000.0
2006-10-03 19:59:00,2.86017,2.86045,2.86017,2.86045,8800000.0
2006-10-03 20:00:00,2.86053,2.86064,2.86049,2.86053,11000000.0
2006-10-03 20:01:00,2.86054,2.86063,2.86046,2.86054,7000000.0
2006-10-03 20:02:00,2.86062,2.86062,2.86038,2.86052,8000000.0
2006-10-03 20:04:00,2.86048,2.86052,2.86023,2.86052,8000000.0
2006-10-03 20:05:00,2.86045,2.86062,2.86041,2.86057,18000000.0
2006-10-03 20:06:00,2.8605,2.86062,2.86045,2.86055,7000000.0
2006-10-03 20:08:00,2.86029,2.86029,2.85987,2.86002,15000000.0
2006-10-03 20:12:00,2.86021,2.8604,2.86017,2.86017,7000000.0
2006-10-03 20:14:00,2.86015,2.86033,2.86014,2.86023,7000000.0
2006-10-03 20:15:00,2.86011,2.86045,2.86011,2.86045,6800000.0
2006-10-03 20:16:00,2.86047,2.86047,2.86022,2.86025,8000000.0
2006-10-03 20:17:00,2.8605,2.86052,2.86039,2.86041,7000000.0
2006-10-03 20:18:00,2.86018,2.86048,2.86018,2.86048,7000000.0
2006-10-03 20:20:00,2.86048,2.8605,2.86038,2.8605,7000000.0
2006-10-03 20:21:00,2.86038,2.86088,2.86033,2.86088,9000000.0
2006-10-03 20:22:00,2.86093,2.86095,2.86065,2.86086,8000000.0
2006-10-03 20:23:00,2.86083,2.86094,2.86083,2.86094,7000000.0
2006-10-03 20:26:00,2.86096,2.86096,2.86084,2.86084,8000000.0
2006-10-03 20:27:00,2.86075,2.86075,2.86055,2.86055,9000000.0
2006-10-03 20:29:00,2.8607,2.86078,2.8607,2.86078,8000000.0
2006-10-03 20:30:00,2.86078,2.86078,2.86051,2.86051,7000000.0
2006-10-03 20:31:00,2.86048,2.86058,2.86031,2.86055,7000000.0
2006-10-03 20:32:00,2.86064,2.86064,2.86043,2.86058,8000000.0
2006-10-03 20:33:00,2.86071,2.8608,2.86051,2.8607,11000000.0
2006-10-03 20:34:00,2.86066,2.86066,2.86042,2.86052,7000000.0
2006-10-03 20:35:00,2.8604,2.86061,2.86033,2.86033,11000000.0
2006-10-03 20:36:00,2.86046,2.86046,2.86034,2.86034,7000000.0
2006-10-03 20:37:00,2.8604,2.86053,2.8604,2.86046,7000000.0
2006-10-03 20:38:00,2.86066,2.86075,2.86047,2.86075,10000000.0
2006-10-03 20:39:00,2.8607,2.86087,2.8607,2.86072,5000000.0
2006-10-03 20:40:00,2.86094,2.86108,2.86092,2.86108,8000000.0
2006-10-03 20:43:00,2.86109,2.86109,2.86082,2.86095,8000000.0
2006-10-03 20:44:00,2.86085,2.861,2.86051,2.86086,11000000.0
2006-10-03 20:46:00,2.86086,2.86099,2.8607,2.86095,7000000.0
2006-10-03 20:47:00,2.8609,2.86091,2.86074,2.86089,8000000.0
2006-10-03 20:50:00,2.86083,2.86101,2.86078,2.86101,11000000.0
2006-10-03 20:53:00,2.8608,2.8608,2.86064,2.86067,7000000.0
2006-10-03 20:54:00,2.86069,2.86079,2.86069,2.86078,10000000.0
2006-10-03 20:55:00,2.86082,2.86091,2.86077,2.86083,6800000.0
2006-10-03 20:57:00,2.86088,2.86095,2.86074,2.86086,8000000.0
2006-10-03 20:58:00,2.8606,2.86088,2.8606,2.86082,8000000.0
2006-10-03 21:00:00,2.86114,2.86126,2.86106,2.86126,7000000.0
2006-10-03 21:01:00,2.86123,2.86123,2.86111,2.86116,8000000.0
2006-10-03 21:02:00,2.86119,2.86125,2.86113,2.86124,9000000.0
2006-10-03 21:03:00,2.86113,2.86129,2.86113,2.86116,6800000.0
2006-10-03 21:04:00,2.86092,2.86107,2.86087,2.86107,8000000.0
2006-10-03 21:06:00,2.86101,2.86112,2.86089,2.861,11000000.0
2006-10-03 21:07:00,2.86102,2.86119,2.86099,2.86119,10000000.0
2006-10-03 21:08:00,2.86127,2.8614,2.86123,2.86131,9000000.0
2006-10-03 21:09:00,2.8614,2.8614,2.86122,2.86122,8000000.0
2006-10-03 21:10:00,2.86126,2.86136,2.86111,2.86126,11000000.0
2006-10-03 21:11:00,2.86132,2.86137,2.86123,2.86123,8000000.0
2006-10-03 21:12:00,2.86131,2.86136,2.86121,2.86129,7000000.0
2006-10-03 21:13:00,2.86132,2.86141,2.86128,2.86128,8000000.0
2006-10-03 21:14:00,2.86119,2.86136,2.86116,2.86116,10000000.0
2006-10-03 21:15:00,2.86121,2.86137,2.86121,2.86131,7000000.0
2006-10-03 21:16:00,2.86132,2.86136,2.86101,2.86108,7000000.0
2006-10-03 21:17:00,2.8609,2.86106,2.8609,2.86106,5000000.0
2006-10-03 21:18:00,2.86109,2.86109,2.86103,2.86103,5000000.0
2006-10-03 21:19:00,2.86104,2.86117,2.86104,2.86112,5000000.0
2006-10-03 21:20:00,2.86105,2.86109,2.86089,2.86093,10800000.0
2006-10-03 21:22:00,2.86115,2.86125,2.8611,2.86114,10000000.0
2006-10-03 21:23:00,2.86119,2.86141,2.86119,2.86141,18000000.0
2006-10-03 21:24:00,2.86141,2.86141,2.8613,2.8613,7000000.0
2006-10-03 21:25:00,2.86127,2.86141,2.86127,2.86141,14000000.0
2006-10-03 21:26:00,2.86139,2.86142,2.8613,2.86142,12000000.0
2006-10-03 21:29:00,2.86138,2.86138,2.86114,2.8613,9000000.0
2006-10-03 21:30:00,2.86143,2.86154,2.86124,2.86154,11000000.0
2006-10-03 21:31:00,2.86136,2.86136,2.86122,2.86122,2000000.0
2006-10-03 21:32:00,2.86141,2.86141,2.86112,2.86124,11000000.0
2006-10-03 21:34:00,2.86113,2.86134,2.86113,2.86125,9000000.0
2006-10-03 21:36:00,2.86139,2.86139,2.86128,2.86128,7000000.0
2006-10-03 21:39:00,2.86106,2.86107,2.86093,2.86107,5000000.0
2006-10-03 21:43:00,2.86102,2.86127,2.86102,2.86126,10000000.0
2006-10-03 21:47:00,2.86123,2.86123,2.86111,2.86113,8000000.0
2006-10-03 21:48:00,2.86114,2.86125,2.86097,2.86125,7000000.0
2006-10-03 21:50:00,2.86105,2.86106,2.86095,2.86095,10000000.0
2006-10-03 21:51:00,2.86103,2.86105,2.86094,2.86094,10000000.0
2006-10-03 21:53:00,2.86092,2.86095,2.86058,2.86073,10000000.0
2006-10-03 21:54:00,2.86085,2.86102,2.86068,2.86102,8000000.0
2006-10-03 21:55:00,2.86111,2.86111,2.86084,2.86097,8000000.0
2006-10-03 21:56:00,2.86086,2.86107,2.86074,2.86107,6800000.0
2006-10-03 21:57:00,2.86106,2.86106,2.86076,2.86084,10000000.0
2006-10-03 21:59:00,2.86088,2.86091,2.86075,2.86075,7000000.0
2006-10-03 22:02:00,2.86075,2.86075,2.86068,2.86068,3000000.0
2006-10-03 22:03:00,2.86046,2.86046,2.86011,2.86011,7000000.0
2006-10-03 22:04:00,2.86024,2.86048,2.86006,2.86048,6000000.0
2006-10-03 22:06:00,2.86063,2.86064,2.86049,2.86054,7000000.0
2006-10-03 22:07:00,2.86035,2.86076,2.86035,2.86076,9000000.0
2006-10-03 22:08:00,2.86056,2.86072,2.86056,2.86071,22000000.0
2006-10-03 22:09:00,2.8609,2.8611,2.8609,2.8611,7000000.0
2006-10-03 22:10:00,2.86086,2.86116,2.86086,2.86116,9000000.0
2006-10-03 22:11:00,2.86114,2.86114,2.8607,2.8607,7000000.0
2006-10-03 22:13:00,2.86074,2.86103,2.86074,2.86087,7000000.0
2006-10-03 22:15:00,2.86101,2.86107,2.86101,2.86107,5000000.0
2006-10-03 22:16:00,2.86117,2.86123,2.86109,2.86118,7000000.0
2006-10-03 22:17:00,2.86124,2.8613,2.86094,2.86113,9000000.0
2006-10-03 22:18:00,2.86092,2.86115,2.86092,2.86115,9000000.0
2006-10-03 22:21:00,2.8615,2.8615,2.86134,2.86134,7000000.0
2006-10-03 22:22:00,2.86122,2.86134,2.86122,2.86134,8000000.0
2006-10-03 22:23:00,2.86149,2.86158,2.8614,2.86149,8000000.0
2006-10-03 22:26:00,2.86143,2.86143,2.86119,2.86136,8000000.0
2006-10-03 22:28:00,2.86149,2.86149,2.8612,2.86143,8000000.0
2006-10-03 22:29:00,2.86162,2.86169,2.8614,2.86149,10000000.0
2006-10-03 22:30:00,2.86169,2.86169,2.86143,2.86143,8000000.0
2006-10-03 22:31:00,2.86139,2.86159,2.86139,2.86153,7000000.0
2006-10-03 22:32:00,2.86166,2.86211,2.86116,2.86116,7000000.0
2006-10-03 22:36:00,2.86159,2.86169,2.86139,2.86169,7000000.0
2006-10-03 22:37:00,2.86169,2.86172,2.86143,2.86171,11000000.0
2006-10-03 22:38:00,2.8619,2.86209,2.86181,2.86199,7000000.0
2006-10-03 22:39:00,2.86189,2.86189,2.86104,2.86187,9000000.0
2006-10-03 22:40:00,2.86209,2.86209,2.86186,2.86195,11000000.0
2006-10-03 22:41:00,2.86171,2.86198,2.86171,2.86198,10000000.0
2006-10-03 22:42:00,2.86198,2.86198,2.86165,2.86179,9000000.0
2006-10-03 22:44:00,2.86174,2.86184,2.86171,2.86176,8000000.0
2006-10-03 22:45:00,2.86184,2.86185,2.86169,2.86177,11000000.0
2006-10-03 22:53:00,2.86145,2.86182,2.86145,2.8617,7000000.0
2006-10-03 22:56:00,2.86152,2.86184,2.86152,2.86184,7000000.0
2006-10-03 22:57:00,2.86157,2.86161,2.86105,2.86105,8000000.0
2006-10-03 22:58:00,2.86079,2.86107,2.86079,2.86098,7000000.0
2006-10-03 22:59:00,2.86107,2.86112,2.86095,2.86095,7000000.0
2006-10-03 23:00:00,2.86108,2.86118,2.86102,2.86118,7000000.0
2006-10-03 23:01:00,2.86129,2.86138,2.86116,2.86138,10000000.0
2006-10-03 23:03:00,2.86156,2.86165,2.86137,2.86165,8000000.0
2006-10-03 23:04:00,2.86149,2.86196,2.86149,2.86196,10000000.0
2006-10-03 23:05:00,2.86148,2.86164,2.86148,2.86153,8000000.0
2006-10-03 23:12:00,2.86127,2.86139,2.8612,2.8612,7000000.0
2006-10-03 23:13:00,2.86136,2.86143,2.8612,2.86131,7000000.0
2006-10-03 23:14:00,2.86142,2.86143,2.86123,2.8614,11000000.0
2006-10-03 23:15:00,2.86143,2.86156,2.86127,2.86156,10000000.0
2006-10-03 23:17:00,2.86179,2.86179,2.8616,2.8616,10000000.0
2006-10-03 23:18:00,2.86149,2.86186,2.86149,2.86186,7000000.0
2006-10-03 23:21:00,2.86196,2.86196,2.86151,2.8617,9000000.0
2006-10-03 23:22:00,2.86143,2.86148,2.86118,2.86118,7000000.0
2006-10-03 23:23:00,2.86072,2.861,2.8607,2.861,8000000.0
2006-10-03 23:24:00,2.86091,2.86125,2.86091,2.86112,8000000.0
2006-10-03 23:25:00,2.86066,2.86066,2.8605,2.86055,7000000.0
2006-10-03 23:27:00,2.86053,2.8606,2.8605,2.8605,5000000.0
2006-10-03 23:29:00,2.86054,2.86078,2.86039,2.86078,5000000.0
2006-10-03 23:32:00,2.86077,2.86077,2.86061,2.86066,10000000.0
2006-10-03 23:33:00,2.86081,2.86081,2.86068,2.86069,10000000.0
2006-10-03 23:34:00,2.8607,2.86085,2.86051,2.86085,6000000.0
2006-10-03 23:35:00,2.86097,2.86097,2.86064,2.86079,7000000.0
2006-10-03 23:36:00,2.86106,2.86106,2.86074,2.86088,8000000.0
2006-10-03 23:37:00,2.86069,2.86081,2.86058,2.86068,9000000.0
2006-10-03 23:38:00,2.86084,2.86091,2.86073,2.86073,5000000.0
2006-10-03 23:39:00,2.86063,2.86068,2.86061,2.86065,7000000.0
2006-10-03 23:41:00,2.86086,2.86126,2.86086,2.86114,11000000.0
2006-10-03 23:46:00,2.86111,2.8612,2.86085,2.86094,7000000.0
2006-10-03 23:48:00,2.86064,2.86067,2.86047,2.86065,8000000.0
2006-10-03 23:49:00,2.86072,2.86076,2.86062,2.86063,8000000.0
2006-10-03 23:50:00,2.86087,2.86117,2.86067,2.86117,8000000.0
2006-10-03 23:51:00,2.8612,2.8612,2.86086,2.86089,8000000.0
2006-10-03 23:52:00,2.86089,2.86092,2.86076,2.86076,10000000.0
2006-10-03 23:53:00,2.86091,2.86107,2.86072,2.86072,9800000.0
2006-10-03 23:55:00,2.86093,2.86093,2.86078,2.86083,8000000.0
2006-10-03 23:56:00,2.86082,2.86092,2.86075,2.86092,8000000.0
2006-10-03 23:58:00,2.86065,2.86103,2.86054,2.86086,8000000.0
2006-10-03 23:59:00,2.86054,2.86089,2.86054,2.86089,5000000.0
2006-10-04 00:00:00,2.8607,2.86087,2.86067,2.86067,7000000.0
2006-10-04 00:01:00,2.86094,2.86105,2.86087,2.86105,11000000.0
2006-10-04 00:03:00,2.86115,2.86126,2.86098,2.86126,10000000.0
2006-10-04 00:05:00,2.86118,2.86137,2.86118,2.86137,7000000.0
2006-10-04 00:06:00,2.86117,2.86138,2.86089,2.86089,11000000.0
2006-10-04 00:07:00,2.86118,2.86121,2.86049,2.86113,7000000.0
2006-10-04 00:08:00,2.86077,2.86116,2.86075,2.86106,8000000.0
2006-10-04 00:09:00,2.86091,2.86116,2.86091,2.86115,9000000.0
2006-10-04 00:10:00,2.86121,2.86121,2.86091,2.86091,10000000.0
2006-10-04 00:12:00,2.86098,2.86121,2.86098,2.86121,9000000.0
2006-10-04 00:13:00,2.86095,2.86119,2.86088,2.86119,8000000.0
2006-10-04 00:14:00,2.86102,2.86125,2.86102,2.86103,7000000.0
2006-10-04 00:15:00,2.86111,2.86127,2.86091,2.86116,7000000.0
2006-10-04 00:16:00,2.8611,2.8611,2.86096,2.86096,8000000.0
2006-10-04 00:17:00,2.86094,2.86094,2.86075,2.86075,11000000.0
2006-10-04 00:18:00,2.86101,2.86119,2.86091,2.86098,8000000.0
2006-10-04 00:19:00,2.8611,2.8611,2.86083,2.86083,8000000.0
2006-10-04 00:20:00,2.86077,2.86108,2.86077,2.86108,3000000.0
2006-10-04 00:21:00,2.86103,2.8611,2.86072,2.8611,9000000.0
2006-10-04 00:22:00,2.86133,2.86143,2.86041,2.86041,7000000.0
2006-10-04 00:23:00,2.86102,2.86102,2.86036,2.86065,9000000.0
2006-10-04 00:24:00,2.86107,2.86107,2.86102,2.86102,2000000.0
2006-10-04 00:25:00,2.8606,2.86087,2.8606,2.86075,5000000.0
2006-10-04 00:26:00,2.86064,2.86064,2.86027,2.86042,5000000.0
2006-10-04 00:27:00,2.8603,2.8603,2.85983,2.86008,10000000.0
2006-10-04 00:28:00,2.85991,2.86015,2.85977,2.85989,9000000.0
2006-10-04 00:29:00,2.85993,2.85996,2.8598,2.85989,4000000.0
2006-10-04 00:30:00,2.85952,2.85989,2.85945,2.85945,11000000.0
2006-10-04 00:31:00,2.85862,2.85862,2.85836,2.85841,7000000.0
2006-10-04 00:32:00,2.85838,2.85866,2.85619,2.85866,7000000.0
2006-10-04 00:33:00,2.85856,2.85868,2.85855,2.85855,5000000.0
2006-10-04 00:34:00,2.85881,2.85891,2.85873,2.85879,17000000.0
2006-10-04 00:35:00,2.85909,2.8593,2.85907,2.85907,7000000.0
2006-10-04 00:36:00,2.85927,2.85954,2.85927,2.85954,9000000.0
2006-10-04 00:37:00,2.85962,2.85973,2.85953,2.85973,8000000.0
2006-10-04 00:38:00,2.85971,2.85971,2.85943,2.85964,10000000.0
2006-10-04 00:40:00,2.85945,2.85945,2.85922,2.85922,7000000.0
2006-10-04 00:42:00,2.85938,2.85938,2.85927,2.85937,8000000.0
2006-10-04 00:46:00,2.85943,2.85953,2.85939,2.85939,7000000.0
2006-10-04 00:49:00,2.85951,2.8597,2.85951,2.8597,4000000.0
2006-10-04 00:51:00,2.85964,2.85964,2.85938,2.85938,7000000.0
2006-10-04 00:53:00,2.85913,2.85913,2.85832,2.85832,8000000.0
2006-10-04 00:54:00,2.85822,2.85822,2.85803,2.85803,7000000.0
2006-10-04 00:55:00,2.85812,2.85864,2.85803,2.85842,8000000.0
2006-10-04 00:57:00,2.85827,2.85835,2.85818,2.85835,8000000.0
2006-10-04 01:00:00,2.85835,2.85836,2.85799,2.85836,8000000.0
2006-10-04 01:01:00,2.85863,2.85891,2.8586,2.85883,10000000.0
2006-10-04 01:02:00,2.85881,2.85881,2.85859,2.85859,10800000.0
2006-10-04 01:04:00,2.85899,2.85949,2.85897,2.85949,11000000.0
2006-10-04 01:06:00,2.85927,2.85942,2.85919,2.8592,8000000.0
2006-10-04 01:07:00,2.85934,2.85952,2.85925,2.85932,10000000.0
2006-10-04 01:08:00,2.8595,2.8596,2.85939,2.85947,11000000.0
2006-10-04 01:11:00,2.85917,2.85917,2.85889,2.85889,8000000.0
2006-10-04 01:12:00,2.85904,2.85913,2.85901,2.85913,7000000.0
2006-10-04 01:13:00,2.85906,2.85924,2.85899,2.85924,7000000.0
2006-10-04 01:17:00,2.8592,2.85933,2.85914,2.85917,7000000.0
2006-10-04 01:19:00,2.85923,2.85923,2.85899,2.85908,7000000.0
2006-10-04 01:20:00,2.85905,2.85905,2.85896,2.85896,11000000.0
2006-10-04 01:21:00,2.85897,2.85906,2.85897,2.85906,7000000.0
2006-10-04 01:23:00,2.85911,2.85918,2.85899,2.85903,10000000.0
2006-10-04 01:24:00,2.85896,2.8591,2.85879,2.8591,7000000.0
2006-10-04 01:25:00,2.85895,2.85905,2.85895,2.85905,12000000.0
2006-10-04 01:27:00,2.85917,2.85949,2.85917,2.85942,9000000.0
2006-10-04 01:28:00,2.85951,2.85957,2.85927,2.85948,8000000.0
2006-10-04 01:29:00,2.85947,2.85965,2.85947,2.8596,8000000.0
2006-10-04 01:30:00,2.85961,2.85993,2.85961,2.85993,11000000.0
2006-10-04 01:32:00,2.86002,2.86002,2.85967,2.85995,7000000.0
2006-10-04 01:33:00,2.85982,2.85982,2.85965,2.85973,17000000.0
2006-10-04 01:34:00,2.85971,2.85981,2.85971,2.85974,8000000.0
2006-10-04 01:35:00,2.85962,2.85969,2.85933,2.85933,9000000.0
2006-10-04 01:36:00,2.85942,2.85942,2.8592,2.85929,10000000.0
2006-10-04 01:37:00,2.85924,2.85934,2.85906,2.85906,6000000.0
2006-10-04 01:39:00,2.85925,2.85969,2.85925,2.85969,7000000.0
2006-10-04 01:40:00,2.85968,2.85968,2.85933,2.85933,7000000.0
2006-10-04 01:41:00,2.85977,2.85977,2.85935,2.85952,7000000.0
2006-10-04 01:42:00,2.85968,2.85987,2.85962,2.85962,7000000.0
2006-10-04 01:43:00,2.85966,2.85971,2.85962,2.85962,5000000.0
2006-10-04 01:44:00,2.85966,2.85966,2.85957,2.85957,12800000.0
2006-10-04 01:47:00,2.85962,2.85976,2.85948,2.85976,11000000.0
2006-10-04 01:48:00,2.85961,2.85973,2.85942,2.85962,10000000.0
2006-10-04 01:49:00,2.85931,2.85959,2.85906,2.85959,8000000.0
2006-10-04 01:51:00,2.85948,2.85955,2.85925,2.85925,8000000.0
2006-10-04 01:53:00,2.85935,2.85957,2.85935,2.85957,7000000.0
2006-10-04 01:54:00,2.85944,2.85944,2.85898,2.85898,10000000.0
2006-10-04 01:55:00,2.85937,2.85938,2.85927,2.85933,9000000.0
2006-10-04 01:56:00,2.85911,2.85925,2.85911,2.85912,16000000.0
2006-10-04 01:57:00,2.85926,2.85934,2.85926,2.85927,9000000.0
2006-10-04 01:58:00,2.85929,2.85939,2.85929,2.85933,7000000.0
2006-10-04 01:59:00,2.85938,2.85947,2.85923,2.85931,11000000.0
2006-10-04 02:00:00,2.85928,2.85928,2.85908,2.85908,9000000.0
2006-10-04 02:01:00,2.85917,2.85925,2.85907,2.85916,8000000.0
2006-10-04 02:02:00,2.85918,2.85928,2.85904,2.85904,11000000.0
2006-10-04 02:03:00,2.85918,2.85936,2.85911,2.85911,8000000.0
2006-10-04 02:04:00,2.85936,2.85936,2.85919,2.85919,10000000.0
2006-10-04 02:05:00,2.85906,2.85906,2.85872,2.85898,7000000.0
2006-10-04 02:06:00,2.85888,2.85899,2.85877,2.85898,10800000.0
2006-10-04 02:07:00,2.85876,2.85876,2.85791,2.85791,10000000.0
2006-10-04 02:08:00,2.85838,2.85851,2.85825,2.85851,11000000.0
2006-10-04 02:09:00,2.85859,2.85866,2.8584,2.85853,11000000.0
2006-10-04 02:11:00,2.85877,2.85889,2.85877,2.85889,7000000.0
2006-10-04 02:12:00,2.85893,2.85928,2.85893,2.85916,7000000.0
2006-10-04 02:13:00,2.85906,2.85937,2.85906,2.85921,11000000.0
2006-10-04 02:14:00,2.85917,2.8593,2.85913,2.85913,11000000.0
2006-10-04 02:19:00,2.85932,2.85942,2.85925,2.85942,5800000.0
2006-10-04 02:20:00,2.85943,2.85943,2.85925,2.8593,11000000.0
2006-10-04 02:21:00,2.85945,2.85959,2.85941,2.85959,11000000.0
2006-10-04 02:23:00,2.8596,2.8597,2.85953,2.8597,8000000.0
2006-10-04 02:24:00,2.86,2.86016,2.86,2.86011,4000000.0
2006-10-04 02:25:00,2.86022,2.86033,2.85999,2.85999,11000000.0
2006-10-04 02:26:00,2.86021,2.86032,2.86021,2.86032,5000000.0
2006-10-04 02:27:00,2.86022,2.86043,2.86009,2.86043,10000000.0
2006-10-04 02:30:00,2.86058,2.86058,2.86011,2.86011,7000000.0
2006-10-04 02:32:00,2.86009,2.86015,2.86004,2.8601,6000000.0
2006-10-04 02:33:00,2.85997,2.86015,2.85983,2.86012,9000000.0
2006-10-04 02:34:00,2.86011,2.86011,2.85985,2.85995,8000000.0
2006-10-04 02:35:00,2.86014,2.8602,2.86014,2.8602,2000000.0
2006-10-04 02:40:00,2.86032,2.86032,2.85792,2.86021,11000000.0
2006-10-04 02:41:00,2.86015,2.86015,2.85994,2.86002,7000000.0
2006-10-04 02:42:00,2.85998,2.86018,2.85998,2.86018,5000000.0
2006-10-04 02:44:00,2.86016,2.86016,2.86003,2.86006,8000000.0
2006-10-04 02:45:00,2.85998,2.86014,2.85998,2.8601,7000000.0
2006-10-04 02:47:00,2.86017,2.86021,2.86003,2.86003,8000000.0
2006-10-04 02:49:00,2.85987,2.85987,2.85955,2.85981,7000000.0
2006-10-04 02:55:00,2.86002,2.86002,2.85938,2.85983,8000000.0
2006-10-04 02:56:00,2.85979,2.85987,2.85975,2.85976,7000000.0
2006-10-04 02:59:00,2.85975,2.85989,2.85952,2.85952,5000000.0
2006-10-04 03:00:00,2.86,2.86,2.85967,2.85971,10000000.0
2006-10-04 03:01:00,2.85972,2.85972,2.85947,2.85947,11000000.0
2006-10-04 03:03:00,2.8594,2.85941,2.85925,2.85932,7000000.0
2006-10-04 03:10:00,2.85915,2.85928,2.85893,2.85917,7000000.0
2006-10-04 03:11:00,2.85886,2.85886,2.85835,2.85835,8000000.0
2006-10-04 03:12:00,2.85858,2.85875,2.85856,2.85875,8000000.0
2006-10-04 03:13:00,2.85868,2.85893,2.85868,2.85893,7000000.0
2006-10-04 03:14:00,2.85908,2.85913,2.85907,2.85911,8000000.0
2006-10-04 03:15:00,2.85912,2.85912,2.85887,2.85911,8000000.0
2006-10-04 03:16:00,2.85894,2.85922,2.85887,2.85913,11000000.0
2006-10-04 03:17:00,2.85935,2.85945,2.85913,2.85932,11000000.0
2006-10-04 03:19:00,2.85932,2.85949,2.85915,2.85925,8000000.0
2006-10-04 03:20:00,2.85938,2.85978,2.85938,2.85971,9000000.0
2006-10-04 03:21:00,2.85965,2.85976,2.85944,2.85944,7000000.0
2006-10-04 03:25:00,2.85942,2.85943,2.85926,2.85941,10000000.0
2006-10-04 03:26:00,2.85948,2.85958,2.85928,2.85949,7000000.0
2006-10-04 03:27:00,2.85962,2.85962,2.85928,2.85936,7000000.0
2006-10-04 03:29:00,2.85934,2.85945,2.85915,2.85945,9000000.0
2006-10-04 03:31:00,2.85953,2.85983,2.85953,2.85983,7000000.0
2006-10-04 03:32:00,2.85984,2.85988,2.85965,2.85965,8000000.0
2006-10-04 03:33:00,2.8597,2.85985,2.85966,2.85985,8000000.0
2006-10-04 03:34:00,2.85988,2.8599,2.85973,2.85977,8000000.0
2006-10-04 03:35:00,2.85936,2.85964,2.85935,2.85958,8000000.0
2006-10-04 03:36:00,2.85956,2.8598,2.85956,2.85963,7000000.0
2006-10-04 03:37:00,2.85968,2.85972,2.85958,2.85965,11000000.0
2006-10-04 03:38:00,2.85952,2.85952,2.85914,2.85914,5000000.0
2006-10-04 03:40:00,2.85927,2.85927,2.85918,2.85919,7000000.0
2006-10-04 03:41:00,2.85912,2.85912,2.85876,2.85876,9000000.0
2006-10-04 03:42:00,2.85902,2.85902,2.85868,2.85886,8000000.0
2006-10-04 03:43:00,2.85887,2.85895,2.85887,2.85895,8000000.0
2006-10-04 03:45:00,2.85878,2.85878,2.85855,2.85857,8000000.0
2006-10-04 03:46:00,2.8583,2.8583,2.85643,2.85643,7000000.0
2006-10-04 03:47:00,2.8561,2.8561,2.85559,2.85559,11000000.0
2006-10-04 03:48:00,2.85577,2.85591,2.85576,2.85588,7000000.0
2006-10-04 03:49:00,2.85596,2.85642,2.8559,2.85642,7000000.0
2006-10-04 03:50:00,2.85643,2.85651,2.85634,2.85634,5000000.0
2006-10-04 03:51:00,2.85636,2.85637,2.85599,2.85637,11000000.0
2006-10-04 03:52:00,2.85646,2.85656,2.85628,2.85635,8000000.0
2006-10-04 03:54:00,2.856,2.856,2.8555,2.85556,7000000.0
2006-10-04 03:55:00,2.85573,2.85597,2.85572,2.85585,11000000.0
2006-10-04 03:56:00,2.85598,2.8561,2.85598,2.8561,8000000.0
2006-10-04 03:57:00,2.85601,2.85606,2.85599,2.85599,7000000.0
2006-10-04 03:58:00,2.85591,2.85609,2.85591,2.85609,7000000.0
2006-10-04 03:59:00,2.85613,2.85621,2.85586,2.85621,8000000.0
2006-10-04 04:00:00,2.85639,2.85639,2.85625,2.85628,8000000.0
2006-10-04 04:01:00,2.85646,2.85695,2.85646,2.85663,11000000.0
2006-10-04 04:03:00,2.85703,2.85727,2.85698,2.85698,7000000.0
2006-10-04 04:04:00,2.8573,2.8573,2.857,2.8573,7000000.0
2006-10-04 04:05:00,2.85717,2.85734,2.85717,2.85722,8000000.0
2006-10-04 04:06:00,2.8577,2.85777,2.85757,2.85757,4000000.0
2006-10-04 04:07:00,2.8577,2.8577,2.85758,2.8576,7000000.0
2006-10-04 04:08:00,2.85764,2.85778,2.85761,2.85778,9000000.0
2006-10-04 04:09:00,2.85768,2.85787,2.85768,2.85776,8000000.0
2006-10-04 04:10:00,2.85773,2.85773,2.85726,2.85734,11000000.0
2006-10-04 04:12:00,2.85752,2.85759,2.85739,2.85751,8000000.0
2006-10-04 04:20:00,2.85759,2.85761,2.85746,2.85757,8000000.0
2006-10-04 04:23:00,2.85766,2.85778,2.85754,2.85769,10000000.0
2006-10-04 04:25:00,2.85778,2.85778,2.85767,2.85768,10000000.0
2006-10-04 04:26:00,2.85759,2.85759,2.85742,2.85742,4000000.0
2006-10-04 04:27:00,2.85716,2.85716,2.85689,2.85712,8000000.0
2006-10-04 04:30:00,2.85701,2.85701,2.85684,2.85688,8000000.0
2006-10-04 04:32:00,2.85693,2.85723,2.85693,2.85723,5000000.0
2006-10-04 04:33:00,2.85701,2.85711,2.85672,2.85693,8000000.0
2006-10-04 04:34:00,2.8565,2.8569,2.8565,2.8569,7000000.0
2006-10-04 04:35:00,2.85717,2.85717,2.8566,2.8566,7000000.0
2006-10-04 04:36:00,2.85675,2.85695,2.85675,2.85694,8000000.0
2006-10-04 04:37:00,2.85685,2.85703,2.85684,2.85684,7000000.0
2006-10-04 04:39:00,2.85706,2.85727,2.85702,2.85727,5000000.0
2006-10-04 04:41:00,2.85707,2.85707,2.85676,2.85683,5000000.0
2006-10-04 04:42:00,2.85658,2.85677,2.85656,2.85677,5000000.0
2006-10-04 04:43:00,2.85658,2.85679,2.85658,2.85667,9000000.0
2006-10-04 04:44:00,2.85677,2.8568,2.85663,2.85663,7000000.0
2006-10-04 04:45:00,2.85665,2.85665,2.85629,2.85634,8000000.0
2006-10-04 04:46:00,2.85639,2.85639,2.85605,2.85605,10000000.0
2006-10-04 04:47:00,2.85616,2.85627,2.85602,2.85616,10000000.0
2006-10-04 04:48:00,2.85604,2.85612,2.8559,2.85598,7000000.0
2006-10-04 04:49:00,2.85604,2.85609,2.85595,2.85597,8000000.0
2006-10-04 04:50:00,2.85609,2.85619,2.85594,2.856,7000000.0
2006-10-04 04:55:00,2.85581,2.8559,2.85572,2.85573,8000000.0
2006-10-04 04:58:00,2.85596,2.85607,2.85584,2.85595,11000000.0
2006-10-04 04:59:00,2.85596,2.85607,2.85596,2.85607,7000000.0
2006-10-04 05:00:00,2.8561,2.8561,2.85577,2.85588,10000000.0
2006-10-04 05:01:00,2.85571,2.85598,2.85571,2.85593,7000000.0
2006-10-04 05:02:00,2.85593,2.85595,2.85585,2.85585,7000000.0
2006-10-04 05:03:00,2.85588,2.85599,2.85576,2.85582,7000000.0
2006-10-04 05:04:00,2.85592,2.85599,2.85555,2.85583,8000000.0
2006-10-04 05:05:00,2.85553,2.85587,2.85553,2.85577,8000000.0
2006-10-04 05:06:00,2.85551,2.8556,2.85534,2.85539,8000000.0
2006-10-04 05:07:00,2.85479,2.8549,2.85462,2.85486,10000000.0
2006-10-04 05:08:00,2.8551,2.85519,2.85507,2.8551,7000000.0
2006-10-04 05:09:00,2.85495,2.85507,2.85486,2.85507,8000000.0
2006-10-04 05:10:00,2.85483,2.855,2.85472,2.855,7000000.0
2006-10-04 05:11:00,2.8552,2.8552,2.85485,2.85506,10000000.0
2006-10-04 05:12:00,2.85492,2.85501,2.8548,2.85494,7000000.0
2006-10-04 05:13:00,2.85498,2.85498,2.85486,2.85486,2000000.0
2006-10-04 05:14:00,2.85511,2.85527,2.85511,2.85523,7000000.0
2006-10-04 05:15:00,2.85521,2.85534,2.85518,2.85534,7000000.0
2006-10-04 05:16:00,2.85546,2.85577,2.85546,2.85572,7000000.0
2006-10-04 05:17:00,2.85567,2.85576,2.85544,2.85573,8000000.0
2006-10-04 05:19:00,2.85584,2.85605,2.85584,2.85605,7000000.0
2006-10-04 05:22:00,2.85599,2.8562,2.85587,2.8562,7000000.0
2006-10-04 05:26:00,2.85616,2.85625,2.85616,2.85617,7000000.0
2006-10-04 05:27:00,2.856,2.85619,2.856,2.85618,9000000.0
2006-10-04 05:28:00,2.85637,2.85681,2.85637,2.85681,7000000.0
2006-10-04 05:29:00,2.8567,2.85672,2.85659,2.85662,7000000.0
2006-10-04 05:30:00,2.85673,2.8575,2.85673,2.85745,5000000.0
2006-10-04 05:31:00,2.85782,2.85782,2.85739,2.85739,10000000.0
2006-10-04 05:32:00,2.85757,2.85757,2.85733,2.85737,9000000.0
2006-10-04 05:33:00,2.8575,2.8575,2.8573,2.85739,11000000.0
2006-10-04 05:34:00,2.85696,2.8572,2.85696,2.85696,7000000.0
2006-10-04 05:35:00,2.85696,2.85715,2.85696,2.85715,7000000.0
2006-10-04 05:36:00,2.85713,2.85713,2.857,2.857,7000000.0
2006-10-04 05:37:00,2.85706,2.85715,2.85703,2.85707,7000000.0
2006-10-04 05:38:00,2.85713,2.85713,2.85694,2.85713,8000000.0
2006-10-04 05:40:00,2.85716,2.85738,2.85695,2.8573,8000000.0
2006-10-04 05:41:00,2.85737,2.85746,2.85714,2.85746,9000000.0
2006-10-04 05:42:00,2.8577,2.85783,2.8577,2.85775,7000000.0
2006-10-04 05:43:00,2.85777,2.8579,2.85775,2.8579,8000000.0
2006-10-04 05:45:00,2.8578,2.85796,2.85773,2.85786,11000000.0
2006-10-04 05:46:00,2.85763,2.85783,2.85763,2.85777,9000000.0
2006-10-04 05:48:00,2.85786,2.85787,2.85757,2.85757,8000000.0
2006-10-04 05:50:00,2.85783,2.85792,2.85775,2.85792,8000000.0
2006-10-04 05:55:00,2.85782,2.85783,2.85766,2.85779,7000000.0
2006-10-04 05:56:00,2.85781,2.85792,2.85765,2.85792,8000000.0
2006-10-04 05:57:00,2.85783,2.85793,2.85766,2.85778,8000000.0
2006-10-04 05:58:00,2.85773,2.85795,2.85769,2.85784,6000000.0
2006-10-04 05:59:00,2.85793,2.85813,2.85793,2.85796,7000000.0
2006-10-04 06:00:00,2.85813,2.85829,2.85813,2.85825,6000000.0
2006-10-04 06:01:00,2.85819,2.85819,2.85785,2.85786,9000000.0
2006-10-04 06:02:00,2.85792,2.85792,2.85779,2.85779,8000000.0
2006-10-04 06:04:00,2.85794,2.85803,2.85767,2.85797,8000000.0
2006-10-04 06:05:00,2.85778,2.85785,2.85771,2.85771,9000000.0
2006-10-04 06:06:00,2.85735,2.85771,2.85735,2.85746,6000000.0
2006-10-04 06:07:00,2.85752,2.8576,2.85748,2.85751,8000000.0
2006-10-04 06:08:00,2.85757,2.85757,2.8573,2.85735,7000000.0
2006-10-04 06:09:00,2.85735,2.85746,2.85718,2.85745,9000000.0
2006-10-04 06:10:00,2.85751,2.85755,2.85738,2.85738,7000000.0
2006-10-04 06:11:00,2.85719,2.85744,2.85719,2.85744,7000000.0
2006-10-04 06:12:00,2.85734,2.85745,2.85727,2.85729,7000000.0
2006-10-04 06:14:00,2.85735,2.85739,2.85698,2.85726,8000000.0
2006-10-04 06:15:00,2.85721,2.85742,2.85717,2.85742,11000000.0
2006-10-04 06:16:00,2.85743,2.85744,2.85729,2.85744,7000000.0
2006-10-04 06:18:00,2.85692,2.85699,2.8569,2.85699,8000000.0
2006-10-04 06:21:00,2.85701,2.85701,2.85688,2.8569,8000000.0
2006-10-04 06:23:00,2.85664,2.85698,2.85664,2.85698,9000000.0
2006-10-04 06:24:00,2.85702,2.85702,2.85667,2.85685,10000000.0
2006-10-04 06:25:00,2.8569,2.85703,2.85679,2.8569,10000000.0
2006-10-04 06:26:00,2.857,2.857,2.85686,2.85695,8000000.0
2006-10-04 06:27:00,2.85677,2.85696,2.85676,2.85696,8000000.0
2006-10-04 06:28:00,2.85697,2.85697,2.8565,2.85682,7000000.0
2006-10-04 06:29:00,2.85689,2.85699,2.85684,2.85699,7000000.0
2006-10-04 06:32:00,2.85697,2.85697,2.85682,2.85689,4800000.0
2006-10-04 06:33:00,2.85696,2.85696,2.85676,2.85692,8000000.0
2006-10-04 06:34:00,2.85658,2.85661,2.85628,2.85628,10000000.0
2006-10-04 06:35:00,2.8559,2.8559,2.85566,2.85584,9000000.0
2006-10-04 06:36:00,2.85584,2.85584,2.85534,2.85561,8000000.0
2006-10-04 06:38:00,2.85549,2.8555,2.85537,2.8555,7000000.0
2006-10-04 06:39:00,2.85559,2.85576,2.85543,2.85576,11000000.0
2006-10-04 06:40:00,2.85579,2.85593,2.85579,2.85583,5000000.0
2006-10-04 06:42:00,2.85596,2.85596,2.85569,2.85569,5000000.0
2006-10-04 06:43:00,2.85589,2.85612,2.85586,2.85612,8000000.0
2006-10-04 06:44:00,2.85613,2.85616,2.8545,2.85614,7000000.0
2006-10-04 06:45:00,2.85627,2.85634,2.85627,2.85631,7000000.0
2006-10-04 06:46:00,2.85628,2.85637,2.85625,2.85629,5000000.0
2006-10-04 06:47:00,2.8563,2.85646,2.85611,2.85642,8000000.0
2006-10-04 06:48:00,2.85625,2.85644,2.85625,2.85643,7000000.0
2006-10-04 06:50:00,2.85641,2.85641,2.85623,2.85628,7000000.0
2006-10-04 06:52:00,2.85617,2.85645,2.85617,2.85622,10000000.0
2006-10-04 06:56:00,2.85622,2.85622,2.85591,2.85622,7000000.0
2006-10-04 06:57:00,2.85627,2.85627,2.85609,2.85615,7000000.0
2006-10-04 06:59:00,2.85602,2.85608,2.85583,2.856,8000000.0
2006-10-04 07:01:00,2.85583,2.856,2.85583,2.85591,8000000.0
2006-10-04 07:02:00,2.85586,2.85603,2.85578,2.85578,7000000.0
2006-10-04 07:03:00,2.85597,2.8561,2.85581,2.8561,8000000.0
2006-10-04 07:05:00,2.85594,2.85607,2.8537,2.8537,8000000.0
2006-10-04 07:06:00,2.85584,2.85607,2.85582,2.85605,11000000.0
2006-10-04 07:07:00,2.85597,2.85625,2.85597,2.85625,6000000.0
2006-10-04 07:10:00,2.85622,2.85623,2.85596,2.85596,5000000.0
2006-10-04 07:12:00,2.85632,2.85634,2.85606,2.85626,8000000.0
2006-10-04 07:13:00,2.85617,2.85646,2.85615,2.85646,7000000.0
2006-10-04 07:14:00,2.85661,2.85679,2.85661,2.85679,5000000.0
2006-10-04 07:15:00,2.85672,2.85686,2.85655,2.85664,11000000.0
2006-10-04 07:16:00,2.85661,2.85661,2.85636,2.85636,7000000.0
2006-10-04 07:17:00,2.85618,2.85618,2.85595,2.85616,11000000.0
2006-10-04 07:18:00,2.85583,2.85637,2.85583,2.85633,7000000.0
2006-10-04 07:19:00,2.856,2.85609,2.85577,2.85599,8000000.0
2006-10-04 07:20:00,2.85599,2.85611,2.85591,2.85611,6000000.0
2006-10-04 07:21:00,2.85599,2.85612,2.85593,2.85603,9000000.0
2006-10-04 07:22:00,2.85616,2.85617,2.85587,2.85587,8000000.0
2006-10-04 07:24:00,2.856,2.85609,2.85585,2.85607,11000000.0
2006-10-04 07:25:00,2.85604,2.85604,2.85564,2.85575,11000000.0
2006-10-04 07:27:00,2.85601,2.85608,2.8558,2.85608,7000000.0
2006-10-04 07:28:00,2.85606,2.8561,2.85575,2.85585,10000000.0
2006-10-04 07:29:00,2.85598,2.8561,2.85582,2.8561,10000000.0
2006-10-04 07:35:00,2.856,2.85611,2.85593,2.85611,7000000.0
2006-10-04 07:36:00,2.85609,2.8562,2.85591,2.8562,7000000.0
2006-10-04 07:38:00,2.85599,2.8561,2.85593,2.856,7000000.0
2006-10-04 07:40:00,2.85599,2.85615,2.85578,2.85578,8000000.0
2006-10-04 07:41:00,2.85583,2.85602,2.85568,2.85602,8000000.0
2006-10-04 07:43:00,2.85612,2.85622,2.856,2.85603,8000000.0
2006-10-04 07:44:00,2.85598,2.85611,2.8558,2.8561,8000000.0
2006-10-04 07:49:00,2.85605,2.85624,2.856,2.85624,8000000.0
2006-10-04 07:51:00,2.8563,2.8564,2.8563,2.8563,7000000.0
2006-10-04 07:52:00,2.85616,2.85642,2.85601,2.85628,7000000.0
2006-10-04 07:53:00,2.85625,2.85625,2.85587,2.8559,10000000.0
2006-10-04 07:55:00,2.85579,2.85592,2.85557,2.85592,10000000.0
2006-10-04 07:56:00,2.8559,2.85593,2.85558,2.85572,9000000.0
2006-10-04 07:57:00,2.85587,2.85608,2.85587,2.85608,7000000.0
2006-10-04 07:58:00,2.85607,2.85609,2.85593,2.85601,8000000.0
2006-10-04 07:59:00,2.85606,2.85606,2.8556,2.8556,8000000.0
2006-10-04 08:00:00,2.85541,2.8556,2.85541,2.85549,9000000.0
2006-10-04 08:01:00,2.85524,2.85556,2.85524,2.85553,7000000.0
2006-10-04 08:02:00,2.85568,2.85577,2.85568,2.85577,7000000.0
2006-10-04 08:04:00,2.85586,2.85586,2.85546,2.85569,8000000.0
2006-10-04 08:05:00,2.85564,2.85584,2.85526,2.85526,8000000.0
2006-10-04 08:06:00,2.85574,2.8558,2.8554,2.85578,9000000.0
2006-10-04 08:07:00,2.85576,2.85603,2.85576,2.85603,8000000.0
2006-10-04 08:08:00,2.85609,2.85609,2.85586,2.85587,7000000.0
2006-10-04 08:09:00,2.8558,2.85609,2.85571,2.85571,11000000.0
2006-10-04 08:10:00,2.85592,2.85592,2.85568,2.85583,11000000.0
2006-10-04 08:11:00,2.85578,2.85578,2.85539,2.85539,7000000.0
2006-10-04 08:12:00,2.85523,2.85535,2.85514,2.85526,11000000.0
2006-10-04 08:13:00,2.85514,2.85522,2.85491,2.8551,10000000.0
2006-10-04 08:14:00,2.85499,2.85499,2.85495,2.85498,5000000.0
2006-10-04 08:15:00,2.85516,2.85539,2.85516,2.85534,8000000.0
2006-10-04 08:16:00,2.85561,2.85561,2.85514,2.8554,8000000.0
2006-10-04 08:17:00,2.8553,2.85585,2.8553,2.85585,9000000.0
2006-10-04 08:19:00,2.85604,2.85605,2.85588,2.85605,9000000.0
2006-10-04 08:20:00,2.85598,2.85609,2.85576,2.85608,8000000.0
2006-10-04 08:21:00,2.85602,2.85625,2.85602,2.85623,9000000.0
2006-10-04 08:22:00,2.85624,2.8565,2.85609,2.8565,8000000.0
2006-10-04 08:23:00,2.85677,2.85693,2.85666,2.85686,8000000.0
2006-10-04 08:24:00,2.8566,2.8566,2.85591,2.85591,11000000.0
2006-10-04 08:25:00,2.85598,2.85641,2.85598,2.85631,9000000.0
2006-10-04 08:26:00,2.85645,2.85653,2.85644,2.85653,5000000.0
2006-10-04 08:27:00,2.85656,2.85669,2.85642,2.85659,11000000.0
2006-10-04 08:28:00,2.85655,2.85678,2.85655,2.85678,6000000.0
2006-10-04 08:29:00,2.85722,2.85722,2.85692,2.85695,7000000.0
2006-10-04 08:30:00,2.85683,2.85684,2.85673,2.85683,8000000.0
2006-10-04 08:31:00,2.85707,2.85714,2.85676,2.85714,9000000.0
2006-10-04 08:33:00,2.85698,2.85698,2.85667,2.85676,11000000.0
2006-10-04 08:36:00,2.85699,2.85717,2.85684,2.85709,7000000.0
2006-10-04 08:37:00,2.85695,2.85695,2.8568,2.85683,7000000.0
2006-10-04 08:38:00,2.85676,2.85697,2.85461,2.85697,7000000.0
2006-10-04 08:39:00,2.85683,2.85683,2.85655,2.85661,9000000.0
2006-10-04 08:40:00,2.85646,2.85656,2.85632,2.85632,8000000.0
2006-10-04 08:41:00,2.85666,2.85669,2.85636,2.85636,8000000.0
2006-10-04 08:42:00,2.85634,2.85634,2.85588,2.856,7000000.0
2006-10-04 08:43:00,2.85597,2.85621,2.85597,2.85621,10000000.0
2006-10-04 08:44:00,2.85645,2.85652,2.85633,2.85633,9000000.0
2006-10-04 08:45:00,2.85646,2.85679,2.85646,2.85679,7000000.0
2006-10-04 08:46:00,2.85701,2.85721,2.85701,2.85721,8000000.0
2006-10-04 08:47:00,2.85768,2.85835,2.85768,2.85835,8000000.0
2006-10-04 08:48:00,2.85843,2.85846,2.85807,2.8581,7000000.0
2006-10-04 08:49:00,2.85811,2.8582,2.85803,2.8582,8000000.0
2006-10-04 08:50:00,2.85812,2.85825,2.85808,2.85815,7000000.0
2006-10-04 08:51:00,2.85812,2.85825,2.85778,2.85778,8000000.0
2006-10-04 08:52:00,2.85779,2.8579,2.85756,2.8579,7000000.0
2006-10-04 08:53:00,2.8579,2.8579,2.8576,2.8579,10000000.0
2006-10-04 08:54:00,2.85761,2.85813,2.85761,2.85813,8000000.0
2006-10-04 08:55:00,2.85855,2.85935,2.85855,2.85935,8000000.0
2006-10-04 08:56:00,2.85994,2.85998,2.85994,2.85994,5000000.0
2006-10-04 08:57:00,2.85983,2.86,2.85936,2.86,8000000.0
2006-10-04 08:59:00,2.86017,2.86031,2.86004,2.8602,11000000.0
2006-10-04 09:00:00,2.86011,2.86019,2.8599,2.85995,8000000.0
2006-10-04 09:01:00,2.86035,2.86127,2.86035,2.86127,7000000.0
2006-10-04 09:02:00,2.86135,2.86135,2.86107,2.86107,6000000.0
2006-10-04 09:03:00,2.86109,2.86109,2.86063,2.86063,8000000.0
2006-10-04 09:04:00,2.86077,2.86077,2.86055,2.86065,7000000.0
2006-10-04 09:05:00,2.86102,2.86122,2.86102,2.8611,10000000.0
2006-10-04 09:06:00,2.86116,2.86121,2.86097,2.86119,11000000.0
2006-10-04 09:07:00,2.86136,2.86224,2.86136,2.86224,7000000.0
2006-10-04 09:08:00,2.86196,2.86212,2.86185,2.86212,8000000.0
2006-10-04 09:09:00,2.86204,2.86214,2.86198,2.86204,8000000.0
2006-10-04 09:11:00,2.86144,2.86144,2.86085,2.86093,8000000.0
2006-10-04 09:12:00,2.8607,2.86078,2.86067,2.86078,5000000.0
2006-10-04 09:13:00,2.86078,2.8608,2.86048,2.8608,8000000.0
2006-10-04 09:14:00,2.86074,2.86089,2.86074,2.86084,6000000.0
2006-10-04 09:15:00,2.86072,2.86113,2.86072,2.86113,10000000.0
2006-10-04 09:16:00,2.86162,2.86162,2.8613,2.8613,6000000.0
2006-10-04 09:17:00,2.86127,2.86139,2.86126,2.8613,7000000.0
2006-10-04 09:18:00,2.86139,2.86139,2.86131,2.86131,4800000.0
2006-10-04 09:19:00,2.86103,2.86134,2.86103,2.86134,8000000.0
2006-10-04 09:20:00,2.86127,2.86137,2.86102,2.86111,8000000.0
2006-10-04 09:21:00,2.86099,2.86108,2.86078,2.861,9000000.0
2006-10-04 09:22:00,2.8609,2.8609,2.86042,2.8607,11000000.0
2006-10-04 09:23:00,2.86002,2.86098,2.86002,2.86098,8000000.0
2006-10-04 09:24:00,2.86142,2.86142,2.86117,2.86117,7000000.0
2006-10-04 09:25:00,2.86089,2.8612,2.86086,2.8612,8000000.0
2006-10-04 09:26:00,2.86128,2.86138,2.8611,2.8611,8000000.0
2006-10-04 09:27:00,2.86131,2.86152,2.86122,2.86152,7000000.0
2006-10-04 09:28:00,2.86134,2.86134,2.86079,2.86079,6000000.0
2006-10-04 09:29:00,2.86063,2.86063,2.86029,2.86062,10000000.0
2006-10-04 09:30:00,2.86065,2.86065,2.86043,2.86043,8000000.0
2006-10-04 09:31:00,2.86056,2.86065,2.86034,2.8604,7000000.0
2006-10-04 09:32:00,2.86063,2.86063,2.86046,2.86057,8000000.0
2006-10-04 09:33:00,2.86056,2.86098,2.86056,2.86098,9000000.0
2006-10-04 09:34:00,2.86111,2.86113,2.86082,2.8611,7000000.0
2006-10-04 09:35:00,2.86098,2.861,2.86083,2.86084,7000000.0
2006-10-04 09:36:00,2.86101,2.86116,2.86097,2.86107,10000000.0
2006-10-04 09:37:00,2.8611,2.86123,2.86095,2.86123,8000000.0
2006-10-04 09:38:00,2.86126,2.86126,2.86071,2.86071,7000000.0
2006-10-04 09:39:00,2.86064,2.86069,2.86041,2.86069,8000000.0
2006-10-04 09:40:00,2.86087,2.86101,2.86087,2.861,6000000.0
2006-10-04 09:41:00,2.86092,2.86092,2.86074,2.86083,7000000.0
2006-10-04 09:42:00,2.86071,2.86094,2.86071,2.86094,9000000.0
2006-10-04 09:43:00,2.86075,2.86075,2.86061,2.86063,10000000.0
2006-10-04 09:44:00,2.86059,2.86059,2.86035,2.86035,7000000.0
2006-10-04 09:45:00,2.86038,2.86043,2.86004,2.86004,8000000.0
2006-10-04 09:46:00,2.85983,2.86015,2.85983,2.86003,7000000.0
2006-10-04 09:47:00,2.86016,2.86017,2.86006,2.86017,9000000.0
2006-10-04 09:48:00,2.86007,2.86018,2.85986,2.86018,8000000.0
2006-10-04 09:49:00,2.86016,2.86016,2.85991,2.86007,11000000.0
2006-10-04 09:50:00,2.85998,2.85998,2.85975,2.85976,7000000.0
2006-10-04 09:51:00,2.85965,2.85975,2.85936,2.85936,9000000.0
2006-10-04 09:53:00,2.85961,2.85972,2.85945,2.85972,8000000.0
2006-10-04 09:54:00,2.85978,2.85987,2.85972,2.85987,8000000.0
2006-10-04 09:55:00,2.85956,2.85967,2.85936,2.85936,7800000.0
2006-10-04 09:56:00,2.85874,2.85907,2.85874,2.85907,7000000.0
2006-10-04 09:57:00,2.85921,2.85921,2.85889,2.85889,7000000.0
2006-10-04 09:58:00,2.85911,2.85911,2.85884,2.85902,8000000.0
2006-10-04 09:59:00,2.85892,2.85892,2.85861,2.85873,11000000.0
2006-10-04 10:00:00,2.85873,2.85883,2.8586,2.85883,7000000.0
2006-10-04 10:01:00,2.85867,2.85867,2.8585,2.8585,7800000.0
2006-10-04 10:02:00,2.85825,2.85836,2.85825,2.85836,8000000.0
2006-10-04 10:03:00,2.85845,2.85875,2.85836,2.85875,10000000.0
2006-10-04 10:04:00,2.85897,2.85897,2.85861,2.85861,8000000.0
2006-10-04 10:05:00,2.85875,2.85888,2.85858,2.8586,8000000.0
2006-10-04 10:06:00,2.85871,2.85883,2.85852,2.85883,7000000.0
2006-10-04 10:07:00,2.85861,2.85877,2.8586,2.85868,7800000.0
2006-10-04 10:08:00,2.85867,2.85867,2.85855,2.85857,7000000.0
2006-10-04 10:09:00,2.85846,2.85846,2.85813,2.85813,11000000.0
2006-10-04 10:10:00,2.8583,2.85848,2.8583,2.85848,7000000.0
2006-10-04 10:11:00,2.8585,2.8585,2.85829,2.8584,8000000.0
2006-10-04 10:12:00,2.85829,2.85829,2.85773,2.85787,7000000.0
2006-10-04 10:13:00,2.85724,2.85766,2.85724,2.85766,8000000.0
2006-10-04 10:14:00,2.8575,2.85769,2.85746,2.85763,9000000.0
2006-10-04 10:15:00,2.85776,2.8579,2.85772,2.8579,7000000.0
2006-10-04 10:16:00,2.85815,2.85823,2.85796,2.85823,8000000.0
2006-10-04 10:17:00,2.8583,2.85868,2.85817,2.85868,8000000.0
2006-10-04 10:18:00,2.85885,2.85885,2.85844,2.85848,7000000.0
2006-10-04 10:20:00,2.85832,2.85832,2.85804,2.85813,8000000.0
2006-10-04 10:21:00,2.85825,2.85841,2.85796,2.8584,7000000.0
2006-10-04 10:22:00,2.85864,2.85864,2.85855,2.85858,8000000.0
2006-10-04 10:25:00,2.85869,2.85869,2.85831,2.85856,10000000.0
2006-10-04 10:26:00,2.85849,2.8586,2.85849,2.85858,5000000.0
2006-10-04 10:28:00,2.85843,2.85847,2.85829,2.8583,7000000.0
2006-10-04 10:29:00,2.85812,2.85813,2.8575,2.8575,8000000.0
2006-10-04 10:30:00,2.85784,2.85789,2.85682,2.85711,7000000.0
2006-10-04 10:31:00,2.85702,2.85708,2.85687,2.85693,7000000.0
2006-10-04 10:32:00,2.85671,2.857,2.85666,2.857,9000000.0
2006-10-04 10:33:00,2.85714,2.85714,2.85686,2.85694,11000000.0
2006-10-04 10:34:00,2.85713,2.85713,2.8569,2.85704,7000000.0
2006-10-04 10:35:00,2.8571,2.85746,2.85697,2.85746,8000000.0
2006-10-04 10:36:00,2.85766,2.8577,2.85753,2.85761,8000000.0
2006-10-04 10:37:00,2.85762,2.85762,2.85731,2.85737,11000000.0
2006-10-04 10:38:00,2.85728,2.85728,2.85697,2.85727,7000000.0
2006-10-04 10:39:00,2.85704,2.85704,2.85646,2.85673,7000000.0
2006-10-04 10:40:00,2.85659,2.85669,2.85653,2.85668,8000000.0
2006-10-04 10:41:00,2.85649,2.85649,2.85598,2.85616,7000000.0
2006-10-04 10:42:00,2.85598,2.85626,2.85583,2.85624,7000000.0
2006-10-04 10:43:00,2.85636,2.85647,2.85629,2.85632,8000000.0
2006-10-04 10:44:00,2.8562,2.8562,2.85542,2.85542,8000000.0
2006-10-04 10:45:00,2.85502,2.85518,2.85484,2.85484,11000000.0
2006-10-04 10:46:00,2.85438,2.85438,2.85326,2.85332,11000000.0
2006-10-04 10:47:00,2.85331,2.85332,2.85253,2.85302,11000000.0
2006-10-04 10:48:00,2.85309,2.85334,2.85307,2.85334,7000000.0
2006-10-04 10:49:00,2.85356,2.8538,2.85344,2.8538,7000000.0
2006-10-04 10:50:00,2.854,2.85413,2.8538,2.85413,8000000.0
2006-10-04 10:51:00,2.85346,2.85361,2.8532,2.85339,10000000.0
2006-10-04 10:52:00,2.85337,2.85365,2.85337,2.85364,5000000.0
2006-10-04 10:53:00,2.85301,2.85373,2.85301,2.85362,9000000.0
2006-10-04 10:54:00,2.85319,2.85365,2.85319,2.85348,9000000.0
2006-10-04 10:55:00,2.85321,2.85363,2.85321,2.85332,7000000.0
2006-10-04 10:56:00,2.85315,2.85346,2.85315,2.85342,8000000.0
2006-10-04 10:57:00,2.85378,2.85389,2.85351,2.85351,11000000.0
2006-10-04 10:58:00,2.85316,2.85316,2.85242,2.85254,10000000.0
2006-10-04 10:59:00,2.85179,2.85204,2.8516,2.8516,10000000.0
2006-10-04 11:00:00,2.85165,2.85217,2.85165,2.85217,10000000.0
2006-10-04 11:01:00,2.85244,2.8528,2.85244,2.85267,8000000.0
2006-10-04 11:02:00,2.85236,2.85247,2.85222,2.85222,8000000.0
2006-10-04 11:04:00,2.85229,2.85229,2.85214,2.85217,7000000.0
2006-10-04 11:05:00,2.85192,2.85222,2.85149,2.85212,7000000.0
2006-10-04 11:06:00,2.85225,2.85253,2.85225,2.85245,7000000.0
2006-10-04 11:07:00,2.85249,2.85249,2.85187,2.85187,10000000.0
2006-10-04 11:08:00,2.85207,2.85218,2.85202,2.85203,8000000.0
2006-10-04 11:09:00,2.85198,2.85215,2.85198,2.852,7000000.0
2006-10-04 11:10:00,2.85222,2.85232,2.85212,2.85224,11000000.0
2006-10-04 11:11:00,2.85228,2.85228,2.85203,2.85203,7000000.0
2006-10-04 11:12:00,2.85223,2.85249,2.8522,2.85226,10000000.0
2006-10-04 11:13:00,2.85204,2.85248,2.85204,2.85242,7000000.0
2006-10-04 11:14:00,2.85252,2.85276,2.85252,2.85276,9000000.0
2006-10-04 11:15:00,2.8528,2.8529,2.85259,2.8529,8000000.0
2006-10-04 11:16:00,2.85284,2.85284,2.85256,2.85256,8000000.0
2006-10-04 11:17:00,2.85207,2.8522,2.8513,2.8513,9000000.0
2006-10-04 11:18:00,2.85156,2.85177,2.85156,2.85177,9000000.0
2006-10-04 11:19:00,2.85215,2.85215,2.85179,2.85203,7000000.0
2006-10-04 11:20:00,2.85196,2.85206,2.85182,2.85186,8000000.0
2006-10-04 11:21:00,2.85178,2.85198,2.85169,2.85198,8000000.0
2006-10-04 11:22:00,2.85214,2.85214,2.85177,2.85204,7000000.0
2006-10-04 11:23:00,2.85229,2.85251,2.85229,2.85246,7000000.0
2006-10-04 11:24:00,2.85229,2.85242,2.85188,2.85224,11000000.0
2006-10-04 11:25:00,2.85213,2.85213,2.85191,2.85191,8000000.0
2006-10-04 11:26:00,2.85189,2.85221,2.85189,2.85221,7000000.0
2006-10-04 11:27:00,2.85233,2.85242,2.85222,2.85233,8000000.0
2006-10-04 11:28:00,2.85223,2.85227,2.85192,2.85214,7000000.0
2006-10-04 11:29:00,2.85222,2.8523,2.8522,2.8523,10000000.0
2006-10-04 11:30:00,2.85232,2.85239,2.85209,2.85209,10000000.0
2006-10-04 11:31:00,2.85201,2.85247,2.85201,2.85247,7000000.0
2006-10-04 11:32:00,2.85241,2.85241,2.85218,2.85225,8000000.0
2006-10-04 11:33:00,2.85232,2.85244,2.85231,2.85231,7000000.0
2006-10-04 11:34:00,2.85233,2.85246,2.85231,2.85234,11000000.0
2006-10-04 11:36:00,2.8525,2.85263,2.85245,2.85249,7000000.0
2006-10-04 11:37:00,2.85248,2.85248,2.85227,2.85231,8000000.0
2006-10-04 11:38:00,2.85206,2.85247,2.85206,2.85234,7000000.0
2006-10-04 11:39:00,2.85234,2.85249,2.85218,2.85249,9000000.0
2006-10-04 11:40:00,2.85239,2.8526,2.85238,2.85246,11000000.0
2006-10-04 11:41:00,2.85235,2.85263,2.85235,2.85263,8000000.0
2006-10-04 11:42:00,2.85237,2.85241,2.8521,2.85238,8000000.0
2006-10-04 11:43:00,2.85253,2.85284,2.85236,2.85284,9000000.0
2006-10-04 11:44:00,2.85303,2.8534,2.85303,2.8534,11000000.0
2006-10-04 11:45:00,2.85365,2.85484,2.85365,2.85484,8000000.0
2006-10-04 11:46:00,2.85488,2.85488,2.85447,2.8548,7000000.0
2006-10-04 11:47:00,2.85494,2.85503,2.85466,2.85503,10000000.0
2006-10-04 11:48:00,2.85508,2.85532,2.85503,2.85519,8000000.0
2006-10-04 11:49:00,2.85505,2.85505,2.85478,2.85478,8000000.0
2006-10-04 11:50:00,2.85467,2.85467,2.85453,2.85453,8000000.0
2006-10-04 11:52:00,2.8545,2.85453,2.85411,2.85419,7000000.0
2006-10-04 11:53:00,2.85381,2.85402,2.8538,2.85395,7000000.0
2006-10-04 11:54:00,2.85351,2.85391,2.85351,2.85381,10000000.0
2006-10-04 11:55:00,2.85375,2.85407,2.85359,2.85359,8000000.0
2006-10-04 11:56:00,2.85389,2.85389,2.85363,2.85366,11000000.0
2006-10-04 11:57:00,2.85368,2.85368,2.85346,2.8535,7000000.0
2006-10-04 11:58:00,2.85332,2.85347,2.8532,2.85333,11000000.0
2006-10-04 11:59:00,2.85344,2.85344,2.85327,2.85336,8000000.0
2006-10-04 12:00:00,2.85332,2.85371,2.85331,2.85358,7000000.0
2006-10-04 12:01:00,2.8538,2.85391,2.85371,2.85371,7000000.0
2006-10-04 12:02:00,2.85337,2.85376,2.8533,2.85376,11000000.0
2006-10-04 12:03:00,2.85389,2.85389,2.85367,2.8537,7000000.0
2006-10-04 12:04:00,2.8534,2.85371,2.85317,2.85371,7000000.0
2006-10-04 12:05:00,2.85372,2.854,2.85372,2.854,8000000.0
2006-10-04 12:06:00,2.85404,2.85404,2.85392,2.85395,8000000.0
2006-10-04 12:07:00,2.85401,2.85411,2.85382,2.85382,7800000.0
2006-10-04 12:08:00,2.85398,2.85404,2.85389,2.85404,11000000.0
2006-10-04 12:09:00,2.85399,2.85412,2.85377,2.85377,7000000.0
2006-10-04 12:10:00,2.85337,2.85361,2.85337,2.85341,7000000.0
2006-10-04 12:11:00,2.85337,2.85337,2.85279,2.85305,8000000.0
2006-10-04 12:12:00,2.85302,2.85304,2.8529,2.8529,7000000.0
2006-10-04 12:13:00,2.8529,2.85325,2.8527,2.85325,7000000.0
2006-10-04 12:14:00,2.85327,2.85327,2.85302,2.8531,8000000.0
2006-10-04 12:15:00,2.85318,2.85328,2.85294,2.85328,7000000.0
2006-10-04 12:16:00,2.85334,2.85341,2.85318,2.85341,9000000.0
2006-10-04 12:17:00,2.85354,2.85354,2.85316,2.85316,7000000.0
2006-10-04 12:18:00,2.85303,2.85318,2.85278,2.85278,8000000.0
2006-10-04 12:19:00,2.85306,2.8534,2.85306,2.85335,7000000.0
2006-10-04 12:20:00,2.85304,2.8535,2.85304,2.85314,8000000.0
2006-10-04 12:21:00,2.85301,2.85303,2.85263,2.85263,10000000.0
2006-10-04 12:22:00,2.85263,2.85263,2.85231,2.85231,7000000.0
2006-10-04 12:23:00,2.85222,2.85245,2.85221,2.85241,8000000.0
2006-10-04 12:24:00,2.85273,2.85285,2.85273,2.85285,5000000.0
2006-10-04 12:25:00,2.85267,2.85317,2.85267,2.85315,8000000.0
2006-10-04 12:26:00,2.85304,2.85318,2.85304,2.85307,8000000.0
2006-10-04 12:27:00,2.85271,2.85302,2.85268,2.85302,11000000.0
2006-10-04 12:29:00,2.85315,2.85315,2.85273,2.85282,9000000.0
2006-10-04 12:30:00,2.85258,2.85258,2.85231,2.85236,11000000.0
2006-10-04 12:31:00,2.85215,2.85233,2.8516,2.8516,10000000.0
2006-10-04 12:32:00,2.85139,2.85148,2.85134,2.85137,7000000.0
2006-10-04 12:33:00,2.85109,2.85109,2.85026,2.85069,7000000.0
2006-10-04 12:34:00,2.85092,2.8512,2.85079,2.8512,7800000.0
2006-10-04 12:35:00,2.85147,2.85148,2.8514,2.85148,7000000.0
2006-10-04 12:36:00,2.85124,2.85127,2.8512,2.85122,8000000.0
2006-10-04 12:37:00,2.85118,2.8515,2.85118,2.8515,11000000.0
2006-10-04 12:38:00,2.85126,2.85133,2.8506,2.8506,7000000.0
2006-10-04 12:39:00,2.85067,2.85122,2.85067,2.85122,7000000.0
2006-10-04 12:40:00,2.85093,2.85093,2.85058,2.85074,11000000.0
2006-10-04 12:41:00,2.85069,2.85086,2.85069,2.85084,7000000.0
2006-10-04 12:42:00,2.85103,2.85103,2.8509,2.85094,7000000.0
2006-10-04 12:43:00,2.85089,2.85089,2.8501,2.8501,7000000.0
2006-10-04 12:44:00,2.84992,2.85004,2.84986,2.85004,10000000.0
2006-10-04 12:45:00,2.85016,2.85028,2.85015,2.85016,10000000.0
2006-10-04 12:46:00,2.85028,2.85041,2.85025,2.85026,8000000.0
2006-10-04 12:47:00,2.85033,2.85053,2.85033,2.85053,9000000.0
2006-10-04 12:48:00,2.85044,2.8506,2.85032,2.85038,8000000.0
2006-10-04 12:49:00,2.85037,2.85037,2.84999,2.85007,10000000.0
2006-10-04 12:50:00,2.84991,2.84991,2.84934,2.84936,7000000.0
2006-10-04 12:51:00,2.84942,2.84979,2.84942,2.84977,8000000.0
2006-10-04 12:52:00,2.84986,2.84997,2.84974,2.84997,8000000.0
2006-10-04 12:53:00,2.85007,2.85037,2.85007,2.85022,8000000.0
2006-10-04 12:54:00,2.85033,2.8504,2.85021,2.85028,7000000.0
2006-10-04 12:55:00,2.85015,2.85033,2.85004,2.85033,8000000.0
2006-10-04 12:56:00,2.85026,2.85052,2.85016,2.85052,8000000.0
2006-10-04 12:57:00,2.85044,2.85053,2.85044,2.85053,8000000.0
2006-10-04 12:58:00,2.85068,2.85086,2.85062,2.85086,8000000.0
2006-10-04 12:59:00,2.85104,2.85109,2.85086,2.85093,8000000.0
2006-10-04 13:00:00,2.85091,2.85097,2.85079,2.85083,8000000.0
2006-10-04 13:01:00,2.85034,2.85054,2.85018,2.85018,11000000.0
2006-10-04 13:02:00,2.8504,2.85052,2.85025,2.85052,8000000.0
2006-10-04 13:03:00,2.85053,2.85053,2.8501,2.8501,7000000.0
2006-10-04 13:04:00,2.84988,2.85008,2.84988,2.85008,11000000.0
2006-10-04 13:05:00,2.84993,2.85022,2.84993,2.85018,7000000.0
2006-10-04 13:06:00,2.85046,2.85051,2.85031,2.85044,7000000.0
2006-10-04 13:08:00,2.85039,2.85039,2.85013,2.85024,11000000.0
2006-10-04 13:09:00,2.85034,2.85034,2.84977,2.84977,11000000.0
2006-10-04 13:10:00,2.84979,2.84984,2.84947,2.84957,11000000.0
2006-10-04 13:11:00,2.84951,2.84952,2.84913,2.84913,6800000.0
2006-10-04 13:12:00,2.84917,2.8494,2.84917,2.8494,8000000.0
2006-10-04 13:13:00,2.84952,2.84952,2.84912,2.84912,11000000.0
2006-10-04 13:14:00,2.84923,2.84934,2.84907,2.84934,6800000.0
2006-10-04 13:15:00,2.84942,2.84952,2.84938,2.84952,8000000.0
2006-10-04 13:16:00,2.84949,2.84949,2.84927,2.84927,6800000.0
2006-10-04 13:17:00,2.84765,2.8502,2.84765,2.84935,8000000.0
2006-10-04 13:19:00,2.84894,2.84921,2.84888,2.84921,7000000.0
2006-10-04 13:20:00,2.84927,2.84951,2.84927,2.84951,7000000.0
2006-10-04 13:21:00,2.84952,2.84964,2.84933,2.84964,9000000.0
2006-10-04 13:22:00,2.8496,2.8496,2.84911,2.84911,10000000.0
2006-10-04 13:23:00,2.84912,2.84941,2.84912,2.84939,7000000.0
2006-10-04 13:25:00,2.84918,2.84941,2.84918,2.84941,7000000.0
2006-10-04 13:26:00,2.8494,2.84954,2.8494,2.84941,9000000.0
2006-10-04 13:27:00,2.84895,2.84918,2.84895,2.84898,11000000.0
2006-10-04 13:28:00,2.84918,2.84944,2.84914,2.84944,11000000.0
2006-10-04 13:29:00,2.84969,2.84974,2.84965,2.84974,9000000.0
2006-10-04 13:30:00,2.84964,2.84974,2.84964,2.84974,9000000.0
2006-10-04 13:32:00,2.84986,2.84991,2.84975,2.84975,5000000.0
2006-10-04 13:33:00,2.84972,2.84972,2.8494,2.8494,19000000.0
2006-10-04 13:34:00,2.84926,2.84926,2.84906,2.84906,14000000.0
2006-10-04 13:35:00,2.84904,2.84914,2.84904,2.84914,18000000.0
2006-10-04 13:36:00,2.84953,2.84967,2.84943,2.84943,31000000.0
2006-10-04 13:37:00,2.84949,2.84958,2.84948,2.84948,12000000.0
2006-10-04 13:38:00,2.84947,2.84959,2.84934,2.84959,20000000.0
2006-10-04 13:39:00,2.84941,2.84941,2.84898,2.84898,21000000.0
2006-10-04 13:40:00,2.84911,2.84923,2.84903,2.84921,60000000.0
2006-10-04 13:41:00,2.84926,2.84936,2.84919,2.84936,22000000.0
2006-10-04 13:43:00,2.84927,2.84938,2.8492,2.84936,54800000.0
2006-10-04 13:44:00,2.84947,2.84947,2.84911,2.84916,27000000.0
2006-10-04 13:45:00,2.84928,2.84958,2.84928,2.84951,24000000.0
2006-10-04 13:46:00,2.84976,2.84992,2.84955,2.84992,6000000.0
2006-10-04 13:47:00,2.8498,2.84994,2.8498,2.84988,27000000.0
2006-10-04 13:48:00,2.84983,2.85015,2.84983,2.85009,24000000.0
2006-10-04 13:49:00,2.85025,2.85042,2.85025,2.8503,19000000.0
2006-10-04 13:50:00,2.85035,2.85044,2.85031,2.85044,24000000.0
2006-10-04 13:51:00,2.85057,2.8506,2.85043,2.85048,45000000.0
2006-10-04 13:52:00,2.85044,2.85044,2.85014,2.85031,34000000.0
2006-10-04 13:53:00,2.85025,2.85025,2.84982,2.8499,27800000.0
2006-10-04 13:54:00,2.85001,2.85029,2.85001,2.85017,32000000.0
2006-10-04 13:55:00,2.85019,2.85029,2.85012,2.85012,30000000.0
2006-10-04 13:56:00,2.85012,2.85014,2.84997,2.85002,20000000.0
2006-10-04 13:58:00,2.84999,2.84999,2.84988,2.84988,9000000.0
2006-10-04 13:59:00,2.84991,2.85018,2.84991,2.85018,34000000.0
2006-10-04 14:00:00,2.8498,2.84996,2.84953,2.84953,8000000.0
2006-10-04 14:01:00,2.84964,2.84981,2.84959,2.84981,31000000.0
2006-10-04 14:02:00,2.84989,2.84998,2.84989,2.84998,26000000.0
2006-10-04 14:03:00,2.85001,2.85006,2.84983,2.84988,6000000.0
2006-10-04 14:04:00,2.84991,2.84999,2.84987,2.84998,13000000.0
2006-10-04 14:05:00,2.85003,2.85012,2.84986,2.85012,29800000.0
2006-10-04 14:06:00,2.85003,2.85003,2.84985,2.84985,7000000.0
2006-10-04 14:07:00,2.8497,2.84998,2.84947,2.84997,8000000.0
2006-10-04 14:08:00,2.85008,2.8501,2.84979,2.8501,26000000.0
2006-10-04 14:09:00,2.85038,2.85051,2.85023,2.85023,25000000.0
2006-10-04 14:10:00,2.85043,2.85082,2.85043,2.85082,24000000.0
2006-10-04 14:11:00,2.85086,2.85116,2.85086,2.85106,26000000.0
2006-10-04 14:12:00,2.85072,2.851,2.85072,2.851,5000000.0
2006-10-04 14:13:00,2.85102,2.85104,2.85088,2.85104,7000000.0
2006-10-04 14:14:00,2.85107,2.85189,2.85107,2.85189,17000000.0
2006-10-04 14:15:00,2.85231,2.85246,2.85155,2.85165,22000000.0
2006-10-04 14:16:00,2.85147,2.85157,2.85119,2.85155,8000000.0
2006-10-04 14:17:00,2.85193,2.85193,2.85133,2.8516,30000000.0
2006-10-04 14:19:00,2.85136,2.85136,2.85114,2.85123,28000000.0
2006-10-04 14:20:00,2.85082,2.85098,2.85077,2.85077,32000000.0
2006-10-04 14:21:00,2.85114,2.8513,2.85093,2.8513,30000000.0
2006-10-04 14:22:00,2.85118,2.85134,2.85094,2.85098,30800000.0
2006-10-04 14:23:00,2.85081,2.851,2.85078,2.8509,37000000.0
2006-10-04 14:24:00,2.8508,2.85096,2.8507,2.8507,11000000.0
2006-10-04 14:25:00,2.85048,2.85053,2.85022,2.85027,38000000.0
2006-10-04 14:26:00,2.85025,2.8504,2.85024,2.8504,7000000.0
2006-10-04 14:27:00,2.85041,2.85054,2.85023,2.85054,42800000.0
2006-10-04 14:28:00,2.85041,2.85041,2.85,2.85005,27000000.0
2006-10-04 14:29:00,2.85037,2.85037,2.85005,2.85016,31000000.0
2006-10-04 14:30:00,2.85018,2.85033,2.85016,2.8503,40000000.0
2006-10-04 14:32:00,2.85042,2.85071,2.85041,2.85071,54000000.0
2006-10-04 14:33:00,2.85076,2.85077,2.85066,2.85076,39000000.0
2006-10-04 14:34:00,2.85083,2.85083,2.85047,2.85047,52000000.0
2006-10-04 14:35:00,2.85036,2.85046,2.85028,2.85035,44800000.0
2006-10-04 14:36:00,2.85071,2.85098,2.8507,2.8507,8000000.0
2006-10-04 14:37:00,2.85078,2.85078,2.85065,2.85065,52000000.0
2006-10-04 14:38:00,2.85054,2.85074,2.85044,2.85074,47800000.0
2006-10-04 14:39:00,2.85074,2.85074,2.85054,2.85065,44000000.0
2006-10-04 14:40:00,2.85063,2.85086,2.85063,2.85086,8000000.0
2006-10-04 14:41:00,2.85086,2.85101,2.85086,2.85093,45000000.0
2006-10-04 14:42:00,2.85108,2.85132,2.85108,2.85131,7000000.0
2006-10-04 14:43:00,2.85141,2.85148,2.85126,2.85148,32000000.0
2006-10-04 14:44:00,2.8517,2.85178,2.85161,2.85167,38000000.0
2006-10-04 14:45:00,2.85196,2.85212,2.85194,2.85212,18000000.0
2006-10-04 14:48:00,2.85198,2.85198,2.8517,2.85194,7000000.0
2006-10-04 14:49:00,2.85191,2.85193,2.85176,2.85184,34000000.0
2006-10-04 14:50:00,2.85197,2.85219,2.85197,2.85214,20000000.0
2006-10-04 14:51:00,2.85194,2.85194,2.85171,2.85191,15800000.0
2006-10-04 14:52:00,2.85204,2.85204,2.85184,2.85197,16000000.0
2006-10-04 14:53:00,2.85207,2.85318,2.85207,2.85318,21000000.0
2006-10-04 14:54:00,2.8532,2.8532,2.85292,2.853,11000000.0
2006-10-04 14:55:00,2.85304,2.85326,2.85304,2.85316,10000000.0
2006-10-04 14:56:00,2.853,2.85321,2.853,2.85307,16000000.0
2006-10-04 14:57:00,2.85298,2.85301,2.85289,2.85299,27000000.0
2006-10-04 14:58:00,2.85294,2.85295,2.85258,2.85295,34000000.0
2006-10-04 14:59:00,2.85306,2.85327,2.85306,2.85327,16000000.0
2006-10-04 15:00:00,2.85337,2.85367,2.85337,2.85367,17000000.0
2006-10-04 15:01:00,2.85368,2.85368,2.85334,2.8534,22000000.0
2006-10-04 15:02:00,2.85328,2.85386,2.85328,2.85386,36000000.0
2006-10-04 15:03:00,2.85333,2.85344,2.85313,2.85344,7000000.0
2006-10-04 15:04:00,2.85362,2.85404,2.85362,2.85399,7000000.0
2006-10-04 15:05:00,2.85377,2.85377,2.85334,2.85357,22000000.0
2006-10-04 15:06:00,2.85348,2.85348,2.85332,2.85338,23000000.0
2006-10-04 15:07:00,2.8534,2.85354,2.8534,2.85354,29000000.0
2006-10-04 15:10:00,2.85354,2.85354,2.85329,2.85334,37000000.0
2006-10-04 15:11:00,2.85341,2.85346,2.85328,2.85341,23000000.0
2006-10-04 15:12:00,2.85337,2.85349,2.85335,2.85335,8000000.0
2006-10-04 15:13:00,2.85333,2.85344,2.85318,2.85318,39000000.0
2006-10-04 15:14:00,2.85305,2.85306,2.85295,2.85306,36000000.0
2006-10-04 15:15:00,2.85314,2.85334,2.85314,2.85321,26000000.0
2006-10-04 15:16:00,2.85327,2.8533,2.85313,2.85326,8000000.0
2006-10-04 15:17:00,2.85315,2.85315,2.85285,2.85285,26000000.0
2006-10-04 15:18:00,2.85296,2.85319,2.85296,2.85319,18000000.0
2006-10-04 15:19:00,2.85333,2.85341,2.85296,2.85296,12000000.0
2006-10-04 15:20:00,2.85298,2.85309,2.85296,2.85296,19000000.0
2006-10-04 15:22:00,2.85307,2.85318,2.85296,2.85296,9000000.0
2006-10-04 15:23:00,2.85287,2.85287,2.8525,2.8525,41000000.0
2006-10-04 15:24:00,2.85267,2.85267,2.85245,2.85245,6000000.0
2006-10-04 15:25:00,2.85245,2.85253,2.85239,2.85251,9000000.0
2006-10-04 15:26:00,2.85248,2.85248,2.85216,2.85216,6000000.0
2006-10-04 15:27:00,2.85242,2.85261,2.85242,2.8526,36000000.0
2006-10-04 15:28:00,2.85278,2.85278,2.85256,2.85265,48000000.0
2006-10-04 15:29:00,2.85253,2.85253,2.84987,2.84987,43800000.0
2006-10-04 15:30:00,2.84992,2.85354,2.84952,2.85068,70000000.0
2006-10-04 15:31:00,2.85275,2.85289,2.85275,2.85276,42000000.0
2006-10-04 15:32:00,2.85297,2.85322,2.85297,2.85317,34000000.0
2006-10-04 15:33:00,2.85323,2.85323,2.85301,2.85301,36000000.0
2006-10-04 15:34:00,2.85297,2.85309,2.85297,2.85309,21000000.0
2006-10-04 15:35:00,2.85316,2.85316,2.85284,2.85314,42000000.0
2006-10-04 15:36:00,2.85314,2.85314,2.85297,2.85313,28000000.0
2006-10-04 15:37:00,2.85311,2.85311,2.853,2.853,28000000.0
2006-10-04 15:38:00,2.85302,2.85314,2.85295,2.85314,55000000.0
2006-10-04 15:39:00,2.85317,2.85329,2.8531,2.85329,35000000.0
2006-10-04 15:40:00,2.85331,2.85341,2.85311,2.85341,46000000.0
2006-10-04 15:41:00,2.85349,2.85359,2.85342,2.85359,41000000.0
2006-10-04 15:42:00,2.8535,2.85373,2.8535,2.85364,8000000.0
2006-10-04 15:43:00,2.85374,2.85376,2.85356,2.85365,51000000.0
2006-10-04 15:44:00,2.85376,2.85376,2.85366,2.85367,43000000.0
2006-10-04 15:45:00,2.8536,2.85362,2.85344,2.85349,41800000.0
2006-10-04 15:46:00,2.85351,2.85362,2.85351,2.85362,33000000.0
2006-10-04 15:47:00,2.85361,2.85377,2.85361,2.85377,42800000.0
2006-10-04 15:48:00,2.85364,2.85364,2.85342,2.85351,10000000.0
2006-10-04 15:49:00,2.8536,2.8536,2.85349,2.85349,37800000.0
2006-10-04 15:50:00,2.85339,2.85357,2.85339,2.85347,24000000.0
2006-10-04 15:51:00,2.8536,2.8536,2.85339,2.85348,46000000.0
2006-10-04 15:52:00,2.85361,2.85384,2.85354,2.85384,44000000.0
2006-10-04 15:53:00,2.85397,2.85408,2.85397,2.85404,22000000.0
2006-10-04 15:54:00,2.85407,2.85407,2.85385,2.85392,53000000.0
2006-10-04 15:55:00,2.85392,2.85392,2.85377,2.85377,32000000.0
2006-10-04 15:56:00,2.85361,2.85375,2.85356,2.85375,45000000.0
2006-10-04 15:57:00,2.85376,2.85376,2.85362,2.85362,31000000.0
2006-10-04 15:58:00,2.85386,2.85457,2.85386,2.85457,44000000.0
2006-10-04 15:59:00,2.85495,2.85542,2.85495,2.85522,37000000.0
2006-10-04 16:00:00,2.85586,2.85738,2.85586,2.85729,50000000.0
2006-10-04 16:01:00,2.85713,2.85713,2.8564,2.8564,40000000.0
2006-10-04 16:02:00,2.85641,2.85666,2.85629,2.85661,34800000.0
2006-10-04 16:03:00,2.85683,2.85705,2.85683,2.85705,47800000.0
2006-10-04 16:04:00,2.85681,2.85681,2.85629,2.85629,39000000.0
2006-10-04 16:05:00,2.85625,2.85636,2.85603,2.85603,41000000.0
2006-10-04 16:06:00,2.856,2.856,2.85581,2.85588,41000000.0
2006-10-04 16:07:00,2.85613,2.85627,2.85609,2.85627,33000000.0
2006-10-04 16:08:00,2.85641,2.85686,2.85641,2.85665,7000000.0
2006-10-04 16:09:00,2.85674,2.85674,2.85656,2.85656,46800000.0
2006-10-04 16:10:00,2.85614,2.85614,2.85587,2.85606,43000000.0
2006-10-04 16:11:00,2.85571,2.85571,2.85536,2.85536,24000000.0
2006-10-04 16:12:00,2.85515,2.85522,2.85501,2.85501,16000000.0
2006-10-04 16:13:00,2.85517,2.85528,2.85515,2.85515,42000000.0
2006-10-04 16:14:00,2.85514,2.85536,2.85504,2.85536,61000000.0
2006-10-04 16:15:00,2.85531,2.85556,2.85531,2.85552,66000000.0
2006-10-04 16:16:00,2.85549,2.85555,2.8552,2.85555,8000000.0
2006-10-04 16:17:00,2.85544,2.85594,2.85544,2.85594,35000000.0
2006-10-04 16:18:00,2.85612,2.85612,2.85541,2.85541,38800000.0
2006-10-04 16:19:00,2.85554,2.85555,2.85546,2.85549,37000000.0
2006-10-04 16:20:00,2.85546,2.85568,2.85535,2.85535,72000000.0
2006-10-04 16:21:00,2.85505,2.8558,2.85505,2.8558,64000000.0
2006-10-04 16:22:00,2.85637,2.85656,2.85632,2.85652,53000000.0
2006-10-04 16:23:00,2.85663,2.85715,2.85663,2.8571,61000000.0
2006-10-04 16:24:00,2.85723,2.85725,2.85715,2.85723,7000000.0
2006-10-04 16:25:00,2.8572,2.85741,2.85717,2.85741,42000000.0
2006-10-04 16:26:00,2.85779,2.85848,2.85779,2.85848,31800000.0
2006-10-04 16:27:00,2.85869,2.85869,2.85816,2.8584,48000000.0
2006-10-04 16:28:00,2.85842,2.85842,2.85816,2.85837,50000000.0
2006-10-04 16:29:00,2.85844,2.85886,2.85837,2.85886,33000000.0
2006-10-04 16:30:00,2.85872,2.85872,2.85834,2.85836,44000000.0
2006-10-04 16:31:00,2.85854,2.85873,2.8584,2.85872,67000000.0
2006-10-04 16:32:00,2.85865,2.85872,2.85858,2.85865,7000000.0
2006-10-04 16:33:00,2.85851,2.85851,2.85817,2.85824,40000000.0
2006-10-04 16:34:00,2.85834,2.85845,2.85814,2.85845,48000000.0
2006-10-04 16:35:00,2.85849,2.85855,2.85833,2.85838,51800000.0
2006-10-04 16:36:00,2.85829,2.85829,2.85797,2.85797,7000000.0
2006-10-04 16:37:00,2.85801,2.85801,2.85769,2.85775,48000000.0
2006-10-04 16:38:00,2.85787,2.85798,2.85782,2.85787,38000000.0
2006-10-04 16:39:00,2.85781,2.85781,2.85747,2.85761,58000000.0
2006-10-04 16:40:00,2.85777,2.85793,2.85775,2.85789,8000000.0
2006-10-04 16:41:00,2.85789,2.85813,2.85782,2.85813,43000000.0
2006-10-04 16:44:00,2.85807,2.85837,2.85807,2.85807,29800000.0
2006-10-04 16:45:00,2.85807,2.85807,2.85741,2.85769,46000000.0
2006-10-04 16:46:00,2.85791,2.85792,2.85761,2.85764,61000000.0
2006-10-04 16:47:00,2.85768,2.85824,2.85768,2.85824,10000000.0
2006-10-04 16:48:00,2.85815,2.85815,2.8579,2.85804,6000000.0
2006-10-04 16:49:00,2.85781,2.85801,2.85776,2.85792,7000000.0
2006-10-04 16:50:00,2.85805,2.85813,2.85787,2.85813,48000000.0
2006-10-04 16:51:00,2.85809,2.85809,2.85764,2.85764,30000000.0
2006-10-04 16:52:00,2.85758,2.85771,2.85758,2.85769,34000000.0
2006-10-04 16:53:00,2.85765,2.85787,2.85762,2.85762,16000000.0
2006-10-04 16:54:00,2.85753,2.85754,2.85745,2.85745,23000000.0
2006-10-04 16:55:00,2.85748,2.85766,2.85748,2.85766,33000000.0
2006-10-04 16:56:00,2.85757,2.85764,2.85752,2.85764,45000000.0
2006-10-04 16:57:00,2.85757,2.85768,2.85752,2.85757,23800000.0
2006-10-04 16:59:00,2.85745,2.85745,2.85722,2.85725,47000000.0
2006-10-04 17:00:00,2.85696,2.85705,2.85689,2.85695,49000000.0
2006-10-04 17:01:00,2.85699,2.85713,2.85682,2.85708,8000000.0
2006-10-04 17:02:00,2.85732,2.8575,2.85725,2.85728,48000000.0
2006-10-04 17:03:00,2.85753,2.85797,2.85753,2.85782,41000000.0
2006-10-04 17:04:00,2.85774,2.85797,2.85774,2.85797,51000000.0
2006-10-04 17:05:00,2.85806,2.85822,2.85804,2.85822,8000000.0
2006-10-04 17:06:00,2.85834,2.85844,2.85834,2.85835,65000000.0
2006-10-04 17:07:00,2.85811,2.85811,2.85785,2.85788,44000000.0
2006-10-04 17:08:00,2.85755,2.85762,2.85737,2.85749,8000000.0
2006-10-04 17:09:00,2.8573,2.85739,2.85728,2.85739,50000000.0
2006-10-04 17:10:00,2.85749,2.8575,2.85731,2.85731,44000000.0
2006-10-04 17:11:00,2.85723,2.85723,2.85713,2.85721,36000000.0
2006-10-04 17:12:00,2.85715,2.85754,2.85715,2.85723,11000000.0
2006-10-04 17:13:00,2.85728,2.85738,2.85721,2.85728,35800000.0
2006-10-04 17:14:00,2.8572,2.85729,2.85707,2.85713,8000000.0
2006-10-04 17:15:00,2.85688,2.85688,2.85634,2.85641,25000000.0
2006-10-04 17:16:00,2.85637,2.85648,2.85628,2.85648,26800000.0
2006-10-04 17:17:00,2.85661,2.85661,2.85636,2.85636,40000000.0
2006-10-04 17:18:00,2.8563,2.8563,2.85609,2.85621,38000000.0
2006-10-04 17:19:00,2.85614,2.85614,2.85569,2.85569,26000000.0
2006-10-04 17:20:00,2.85579,2.85587,2.85571,2.85587,10000000.0
2006-10-04 17:21:00,2.85574,2.85597,2.85571,2.85597,29000000.0
2006-10-04 17:22:00,2.85571,2.85577,2.85547,2.85577,10000000.0
2006-10-04 17:23:00,2.85545,2.85551,2.85527,2.85531,37000000.0
2006-10-04 17:24:00,2.85539,2.85553,2.85534,2.85545,22800000.0
2006-10-04 17:25:00,2.85578,2.85616,2.85577,2.85616,24000000.0
2006-10-04 17:26:00,2.85614,2.85617,2.85599,2.85599,22000000.0
2006-10-04 17:27:00,2.85608,2.85621,2.85601,2.85621,46000000.0
2006-10-04 17:28:00,2.85602,2.85602,2.85572,2.8559,30800000.0
2006-10-04 17:30:00,2.85601,2.85623,2.8559,2.85621,47000000.0
2006-10-04 17:31:00,2.85641,2.85662,2.85636,2.85662,64600000.0
2006-10-04 17:32:00,2.85652,2.85652,2.85632,2.8564,69000000.0
2006-10-04 17:33:00,2.85631,2.85633,2.85603,2.85623,61000000.0
2006-10-04 17:34:00,2.85608,2.85608,2.85578,2.85581,62000000.0
2006-10-04 17:36:00,2.85553,2.8558,2.85553,2.85558,8000000.0
2006-10-04 17:37:00,2.85564,2.85579,2.85564,2.85576,53000000.0
2006-10-04 17:40:00,2.85592,2.85592,2.8557,2.85576,55800000.0
2006-10-04 17:42:00,2.85568,2.85577,2.85566,2.85566,45000000.0
2006-10-04 17:43:00,2.85581,2.85593,2.85581,2.85593,42000000.0
2006-10-04 17:44:00,2.85592,2.856,2.85581,2.85582,49000000.0
2006-10-04 17:45:00,2.85592,2.85605,2.85592,2.85602,43000000.0
2006-10-04 17:46:00,2.85603,2.85603,2.8558,2.85601,52000000.0
2006-10-04 17:47:00,2.85604,2.85619,2.856,2.85619,77000000.0
2006-10-04 17:48:00,2.85628,2.85642,2.85624,2.85642,9000000.0
2006-10-04 17:49:00,2.8565,2.85654,2.8562,2.8564,62000000.0
2006-10-04 17:50:00,2.85634,2.85642,2.85621,2.85621,66000000.0
2006-10-04 17:52:00,2.85654,2.85677,2.85654,2.85677,57000000.0
2006-10-04 17:53:00,2.85689,2.85738,2.85689,2.85738,43000000.0
2006-10-04 17:54:00,2.85725,2.85741,2.85723,2.85737,44000000.0
2006-10-04 17:55:00,2.85759,2.85759,2.85713,2.85713,10000000.0
2006-10-04 17:57:00,2.85691,2.85692,2.85678,2.85692,31000000.0
2006-10-04 17:58:00,2.8569,2.8569,2.85654,2.85654,48000000.0
2006-10-04 18:00:00,2.85662,2.85663,2.85651,2.85652,43000000.0
2006-10-04 18:01:00,2.8566,2.85663,2.85652,2.85652,49000000.0
2006-10-04 18:02:00,2.85647,2.85647,2.85626,2.85639,7000000.0
2006-10-04 18:03:00,2.85641,2.85641,2.85619,2.85623,49000000.0
2006-10-04 18:04:00,2.85617,2.85617,2.85605,2.85616,50800000.0
2006-10-04 18:05:00,2.85617,2.85617,2.85599,2.85617,48000000.0
2006-10-04 18:07:00,2.85607,2.85618,2.856,2.85605,35000000.0
2006-10-04 18:08:00,2.85623,2.85641,2.85623,2.85634,66000000.0
2006-10-04 18:09:00,2.85642,2.85647,2.85621,2.85624,54000000.0
2006-10-04 18:10:00,2.85632,2.85632,2.85615,2.85623,34000000.0
2006-10-04 18:11:00,2.85608,2.85618,2.85603,2.8561,8000000.0
2006-10-04 18:13:00,2.85616,2.85616,2.856,2.85603,10000000.0
2006-10-04 18:14:00,2.85594,2.85609,2.85593,2.85609,9000000.0
2006-10-04 18:15:00,2.85601,2.85601,2.85591,2.85601,29000000.0
2006-10-04 18:16:00,2.85609,2.85626,2.85601,2.85626,58000000.0
2006-10-04 18:17:00,2.85629,2.85629,2.85603,2.8561,51000000.0
2006-10-04 18:20:00,2.85602,2.85602,2.85582,2.85589,55000000.0
2006-10-04 18:21:00,2.85591,2.85613,2.85591,2.85603,37000000.0
2006-10-04 18:22:00,2.85591,2.85602,2.85583,2.85594,53000000.0
2006-10-04 18:23:00,2.8559,2.85611,2.85578,2.85592,45800000.0
2006-10-04 18:24:00,2.85578,2.85605,2.85548,2.85548,8800000.0
2006-10-04 18:25:00,2.85587,2.85589,2.85568,2.85575,32000000.0
2006-10-04 18:26:00,2.85577,2.85587,2.85577,2.85587,38000000.0
2006-10-04 18:27:00,2.85589,2.856,2.85576,2.85599,44800000.0
2006-10-04 18:29:00,2.85592,2.85599,2.85582,2.85599,23000000.0
2006-10-04 18:30:00,2.85604,2.85618,2.856,2.85615,34000000.0
2006-10-04 18:31:00,2.85633,2.85644,2.85615,2.85622,52000000.0
2006-10-04 18:37:00,2.85618,2.85649,2.85614,2.85649,73000000.0
2006-10-04 18:38:00,2.85684,2.85729,2.8566,2.85729,61800000.0
2006-10-04 18:39:00,2.8576,2.8576,2.85712,2.8576,8000000.0
2006-10-04 18:40:00,2.85699,2.85702,2.85653,2.85653,49000000.0
2006-10-04 18:41:00,2.85636,2.85704,2.85636,2.85704,60000000.0
2006-10-04 18:42:00,2.85703,2.85707,2.8568,2.8568,50000000.0
2006-10-04 18:43:00,2.85703,2.85717,2.85695,2.85717,42800000.0
2006-10-04 18:44:00,2.85704,2.85708,2.85677,2.85691,52000000.0
2006-10-04 18:45:00,2.85697,2.85697,2.85649,2.85655,7000000.0
2006-10-04 18:46:00,2.85661,2.85662,2.8559,2.85662,8000000.0
2006-10-04 18:47:00,2.85659,2.85659,2.85635,2.85639,55000000.0
2006-10-04 18:49:00,2.85631,2.85632,2.8562,2.85621,7000000.0
2006-10-04 18:50:00,2.8562,2.85629,2.85619,2.85622,59000000.0
2006-10-04 18:51:00,2.85635,2.85647,2.85629,2.85647,28000000.0
2006-10-04 18:52:00,2.85634,2.85634,2.85617,2.85624,7000000.0
2006-10-04 18:53:00,2.8559,2.85593,2.85559,2.85567,30000000.0
2006-10-04 18:54:00,2.85556,2.85573,2.85545,2.85573,8000000.0
2006-10-04 18:56:00,2.85581,2.856,2.85571,2.8559,14000000.0
2006-10-04 18:57:00,2.85601,2.85601,2.85584,2.85591,17000000.0
2006-10-04 18:58:00,2.85607,2.85615,2.85598,2.85598,7000000.0
2006-10-04 19:00:00,2.85589,2.856,2.85589,2.85589,28000000.0
2006-10-04 19:01:00,2.85601,2.85601,2.85584,2.8559,22000000.0
2006-10-04 19:02:00,2.85578,2.8559,2.85571,2.85585,28000000.0
2006-10-04 19:03:00,2.85588,2.85601,2.85581,2.85598,24000000.0
2006-10-04 19:04:00,2.85591,2.85614,2.85589,2.85614,46000000.0
2006-10-04 19:05:00,2.8563,2.8563,2.85597,2.85597,29000000.0
2006-10-04 19:07:00,2.85605,2.85618,2.85597,2.85618,47000000.0
2006-10-04 19:08:00,2.85625,2.85625,2.85581,2.85581,11000000.0
2006-10-04 19:09:00,2.85614,2.85646,2.85614,2.85632,9000000.0
2006-10-04 19:10:00,2.85635,2.85673,2.85635,2.8564,8000000.0
2006-10-04 19:11:00,2.8565,2.8565,2.85623,2.85636,32000000.0
2006-10-04 19:12:00,2.85636,2.8565,2.85636,2.85644,7000000.0
2006-10-04 19:14:00,2.85624,2.8565,2.85616,2.85616,11000000.0
2006-10-04 19:16:00,2.85663,2.85663,2.85651,2.85651,8000000.0
2006-10-04 19:17:00,2.85641,2.85653,2.85421,2.85652,9000000.0
2006-10-04 19:18:00,2.85664,2.85664,2.85649,2.85654,21000000.0
2006-10-04 19:19:00,2.85676,2.85761,2.85654,2.85755,10800000.0
2006-10-04 19:20:00,2.85722,2.85722,2.85691,2.85702,10000000.0
2006-10-04 19:21:00,2.85694,2.85724,2.85694,2.85723,9000000.0
2006-10-04 19:22:00,2.85753,2.85753,2.85727,2.85742,8000000.0
2006-10-04 19:23:00,2.85711,2.85711,2.85699,2.85708,23000000.0
2006-10-04 19:24:00,2.85708,2.85708,2.85688,2.85688,9000000.0
2006-10-04 19:25:00,2.85686,2.85708,2.85686,2.85695,66000000.0
2006-10-04 19:27:00,2.85717,2.85739,2.85717,2.8572,7000000.0
2006-10-04 19:28:00,2.85737,2.85739,2.85729,2.85739,36000000.0
2006-10-04 19:29:00,2.8572,2.8575,2.8571,2.85738,25000000.0
2006-10-04 19:30:00,2.85735,2.85761,2.85735,2.85746,8000000.0
2006-10-04 19:31:00,2.85745,2.85753,2.85725,2.85753,8000000.0
2006-10-04 19:33:00,2.85755,2.85755,2.85737,2.85744,7000000.0
2006-10-04 19:34:00,2.85733,2.85751,2.85733,2.85742,8000000.0
2006-10-04 19:35:00,2.85729,2.85755,2.85729,2.85755,7000000.0
2006-10-04 19:36:00,2.85747,2.85748,2.85729,2.85729,10000000.0
2006-10-04 19:37:00,2.8575,2.85759,2.85745,2.85752,7000000.0
2006-10-04 19:38:00,2.85758,2.85768,2.85758,2.85768,26000000.0
2006-10-04 19:39:00,2.85792,2.85798,2.8579,2.8579,4800000.0
2006-10-04 19:40:00,2.85772,2.85788,2.85763,2.85788,10000000.0
2006-10-04 19:41:00,2.85762,2.85763,2.85742,2.85742,22000000.0
2006-10-04 19:42:00,2.85768,2.85785,2.85766,2.85785,25000000.0
2006-10-04 19:44:00,2.85779,2.85785,2.85772,2.85779,20000000.0
2006-10-04 19:45:00,2.85781,2.85808,2.85771,2.85788,10800000.0
2006-10-04 19:46:00,2.85787,2.85801,2.85753,2.8579,8000000.0
2006-10-04 19:48:00,2.85779,2.85786,2.85772,2.85772,31000000.0
2006-10-04 19:49:00,2.85775,2.85784,2.85767,2.85784,11000000.0
2006-10-04 19:50:00,2.85787,2.85801,2.85781,2.85789,8000000.0
2006-10-04 19:51:00,2.85805,2.85814,2.85805,2.85813,27000000.0
2006-10-04 19:52:00,2.85808,2.85837,2.85792,2.85829,11000000.0
2006-10-04 19:53:00,2.85833,2.85838,2.8582,2.85826,10000000.0
2006-10-04 19:55:00,2.85816,2.85816,2.85803,2.85806,7000000.0
2006-10-04 19:56:00,2.85782,2.85806,2.85782,2.85804,8000000.0
2006-10-04 19:58:00,2.85804,2.85816,2.85797,2.85816,13000000.0
2006-10-04 19:59:00,2.85794,2.85826,2.85794,2.85826,9000000.0
2006-10-04 20:00:00,2.85827,2.85827,2.85803,2.85804,11000000.0
2006-10-04 20:01:00,2.85805,2.85813,2.85796,2.85803,7000000.0
2006-10-04 20:03:00,2.85792,2.85792,2.85755,2.85755,11000000.0
2006-10-04 20:04:00,2.85793,2.85801,2.85778,2.85794,7800000.0
2006-10-04 20:05:00,2.85776,2.85778,2.85765,2.85767,18000000.0
2006-10-04 20:06:00,2.85764,2.85786,2.85764,2.85785,7000000.0
2006-10-04 20:07:00,2.85771,2.85785,2.85771,2.85785,7000000.0
2006-10-04 20:11:00,2.85796,2.85804,2.8578,2.8578,8000000.0
2006-10-04 20:12:00,2.85808,2.85825,2.85806,2.85811,7000000.0
2006-10-04 20:13:00,2.85822,2.85843,2.85822,2.85843,8000000.0
2006-10-04 20:14:00,2.85848,2.85855,2.85832,2.85838,7000000.0
2006-10-04 20:16:00,2.8584,2.85847,2.85824,2.85824,8000000.0
2006-10-04 20:18:00,2.85796,2.85819,2.85796,2.85799,7000000.0
2006-10-04 20:19:00,2.85787,2.85802,2.85781,2.85788,8000000.0
2006-10-04 20:20:00,2.85791,2.85796,2.85791,2.85791,7000000.0
2006-10-04 20:22:00,2.85783,2.85786,2.85756,2.85786,8000000.0
2006-10-04 20:23:00,2.8578,2.85783,2.85771,2.85783,7000000.0
2006-10-04 20:25:00,2.85787,2.85805,2.85772,2.85791,8000000.0
2006-10-04 20:26:00,2.85807,2.85817,2.85804,2.85804,8000000.0
2006-10-04 20:27:00,2.85811,2.85811,2.8579,2.8579,8800000.0
2006-10-04 20:28:00,2.85804,2.85814,2.858,2.858,7000000.0
2006-10-04 20:29:00,2.85823,2.85831,2.85819,2.85819,8000000.0
2006-10-04 20:30:00,2.85829,2.85829,2.85801,2.85801,7000000.0
2006-10-04 20:31:00,2.85807,2.85829,2.85807,2.85816,7000000.0
2006-10-04 20:32:00,2.85813,2.85813,2.85791,2.85798,8000000.0
2006-10-04 20:36:00,2.85818,2.85826,2.85813,2.85826,7000000.0
2006-10-04 20:37:00,2.85874,2.85904,2.85874,2.859,7000000.0
2006-10-04 20:39:00,2.85895,2.85905,2.85874,2.85874,5000000.0
2006-10-04 20:40:00,2.85887,2.85891,2.85878,2.85879,8000000.0
2006-10-04 20:41:00,2.85871,2.85888,2.8586,2.85888,7000000.0
2006-10-04 20:42:00,2.8589,2.85892,2.85877,2.85892,7800000.0
2006-10-04 20:43:00,2.85914,2.8594,2.85901,2.8594,8000000.0
2006-10-04 20:44:00,2.85943,2.85967,2.85909,2.85967,11000000.0
2006-10-04 20:46:00,2.85963,2.85963,2.8591,2.8591,7000000.0
2006-10-04 20:47:00,2.85902,2.85917,2.85888,2.85896,8000000.0
2006-10-04 20:48:00,2.85878,2.85891,2.85869,2.85891,8000000.0
2006-10-04 20:50:00,2.85865,2.85884,2.85859,2.85872,11000000.0
2006-10-04 20:51:00,2.85861,2.85861,2.85848,2.8585,9000000.0
2006-10-04 20:52:00,2.85848,2.85858,2.85844,2.85852,7000000.0
2006-10-04 20:53:00,2.85852,2.85871,2.85852,2.85871,7000000.0
2006-10-04 20:54:00,2.85874,2.85877,2.85864,2.85864,10000000.0
2006-10-04 20:55:00,2.85865,2.8588,2.85865,2.85877,6800000.0
2006-10-04 20:56:00,2.85896,2.85904,2.85883,2.85883,7000000.0
2006-10-04 20:57:00,2.85898,2.85947,2.85898,2.85946,8000000.0
2006-10-04 20:58:00,2.85948,2.85979,2.85948,2.85979,8000000.0
2006-10-04 20:59:00,2.85985,2.85992,2.85964,2.85985,7000000.0
2006-10-04 21:00:00,2.85996,2.85996,2.85979,2.85989,7000000.0
2006-10-04 21:01:00,2.85985,2.85985,2.8594,2.8594,8000000.0
2006-10-04 21:03:00,2.8593,2.85952,2.8593,2.85948,7000000.0
2006-10-04 21:04:00,2.85949,2.85978,2.85949,2.85978,7800000.0
2006-10-04 21:05:00,2.85981,2.85991,2.85954,2.85962,10000000.0
2006-10-04 21:06:00,2.85986,2.85995,2.85973,2.85989,10800000.0
2006-10-04 21:07:00,2.85986,2.85995,2.85981,2.85995,9800000.0
2006-10-04 21:08:00,2.85994,2.85995,2.8598,2.85986,9000000.0
2006-10-04 21:11:00,2.85999,2.85999,2.85967,2.85979,8000000.0
2006-10-04 21:12:00,2.86006,2.86006,2.85986,2.85998,7000000.0
2006-10-04 21:13:00,2.86003,2.86011,2.86,2.86,8000000.0
2006-10-04 21:14:00,2.8601,2.86024,2.8601,2.86013,9800000.0
2006-10-04 21:15:00,2.86028,2.8604,2.86021,2.8604,7000000.0
2006-10-04 21:17:00,2.86028,2.86048,2.86028,2.86044,5000000.0
2006-10-04 21:18:00,2.86048,2.86073,2.86048,2.86073,5000000.0
2006-10-04 21:19:00,2.86086,2.86086,2.86054,2.86054,5000000.0
2006-10-04 21:20:00,2.8607,2.86074,2.86054,2.86056,11000000.0
2006-10-04 21:21:00,2.86063,2.86072,2.86051,2.86051,9000000.0
2006-10-04 21:22:00,2.86058,2.86067,2.86047,2.86067,10000000.0
2006-10-04 21:23:00,2.86059,2.86059,2.86049,2.86049,18000000.0
2006-10-04 21:25:00,2.86041,2.86043,2.86034,2.86034,14000000.0
2006-10-04 21:26:00,2.86031,2.86042,2.86031,2.86042,12000000.0
2006-10-04 21:27:00,2.86039,2.86039,2.86028,2.86032,7000000.0
2006-10-04 21:28:00,2.8603,2.8604,2.86022,2.8604,8000000.0
2006-10-04 21:30:00,2.86045,2.86055,2.86027,2.86055,11000000.0
2006-10-04 21:31:00,2.86053,2.86053,2.8604,2.8604,2000000.0
2006-10-04 21:32:00,2.86053,2.86068,2.86039,2.86068,11000000.0
2006-10-04 21:33:00,2.86077,2.86084,2.86071,2.86084,9000000.0
2006-10-04 21:34:00,2.86077,2.86101,2.86077,2.86089,9000000.0
2006-10-04 21:35:00,2.86081,2.86111,2.8588,2.86107,8000000.0
2006-10-04 21:36:00,2.86113,2.86113,2.86096,2.86096,7000000.0
2006-10-04 21:37:00,2.86091,2.86097,2.86088,2.86092,7000000.0
2006-10-04 21:38:00,2.86101,2.86101,2.86055,2.8607,20000000.0
2006-10-04 21:39:00,2.86102,2.86102,2.86085,2.86092,5000000.0
2006-10-04 21:40:00,2.86099,2.86103,2.86086,2.86093,7000000.0
2006-10-04 21:42:00,2.86058,2.86083,2.86058,2.86082,8000000.0
2006-10-04 21:43:00,2.86067,2.86091,2.86067,2.86089,10000000.0
2006-10-04 21:44:00,2.86101,2.86101,2.86067,2.86078,9000000.0
2006-10-04 21:45:00,2.86081,2.861,2.86081,2.8609,9800000.0
2006-10-04 21:46:00,2.86105,2.86105,2.86092,2.86094,7000000.0
2006-10-04 21:49:00,2.86088,2.86088,2.8607,2.86076,10000000.0
2006-10-04 21:50:00,2.86067,2.86067,2.86058,2.86059,10000000.0
2006-10-04 21:51:00,2.86041,2.86052,2.86041,2.86052,10000000.0
2006-10-04 21:52:00,2.86039,2.86039,2.86004,2.86004,7000000.0
2006-10-04 21:54:00,2.86022,2.86022,2.85982,2.86019,8000000.0
2006-10-04 21:55:00,2.86033,2.86042,2.86019,2.86031,8000000.0
2006-10-04 21:56:00,2.86015,2.86024,2.85997,2.86024,7000000.0
2006-10-04 21:57:00,2.86044,2.86051,2.8602,2.86051,10000000.0
2006-10-04 21:59:00,2.86032,2.86035,2.86022,2.86022,7000000.0
2006-10-04 22:00:00,2.8603,2.86042,2.86027,2.86031,7000000.0
2006-10-04 22:02:00,2.86023,2.86026,2.8602,2.86026,3000000.0
2006-10-04 22:04:00,2.86015,2.86028,2.85994,2.86028,6000000.0
2006-10-04 22:05:00,2.86027,2.86027,2.85989,2.86015,10000000.0
2006-10-04 22:06:00,2.86025,2.86025,2.86008,2.86015,7000000.0
2006-10-04 22:08:00,2.85984,2.85993,2.85982,2.85991,22000000.0
2006-10-04 22:09:00,2.86011,2.86011,2.85995,2.86003,7000000.0
2006-10-04 22:12:00,2.8601,2.86026,2.8599,2.86026,8000000.0
2006-10-04 22:13:00,2.86018,2.8604,2.86018,2.86034,7000000.0
2006-10-04 22:14:00,2.86003,2.86017,2.86003,2.86017,2000000.0
2006-10-04 22:15:00,2.86028,2.86028,2.86013,2.86013,5000000.0
2006-10-04 22:16:00,2.86019,2.8602,2.86009,2.8601,7000000.0
2006-10-04 22:17:00,2.86014,2.86026,2.85994,2.86015,9000000.0
2006-10-04 22:18:00,2.85987,2.85995,2.85986,2.85993,9000000.0
2006-10-04 22:21:00,2.86005,2.86023,2.86005,2.86014,7000000.0
2006-10-04 22:22:00,2.85991,2.86005,2.85991,2.86005,8000000.0
2006-10-04 22:29:00,2.86042,2.86042,2.86009,2.8602,9800000.0
2006-10-04 22:34:00,2.8604,2.86043,2.86028,2.86038,7000000.0
2006-10-04 22:35:00,2.86026,2.86035,2.86025,2.86035,25000000.0
2006-10-04 22:39:00,2.86072,2.86075,2.85997,2.86061,9000000.0
2006-10-04 22:41:00,2.86055,2.86058,2.86049,2.8605,10000000.0
2006-10-04 22:45:00,2.86068,2.86068,2.86048,2.86053,11000000.0
2006-10-04 22:46:00,2.86042,2.86042,2.86022,2.86031,7000000.0
2006-10-04 22:49:00,2.86005,2.86005,2.85996,2.85997,10000000.0
2006-10-04 22:54:00,2.85994,2.86004,2.85994,2.86004,12000000.0
2006-10-04 22:55:00,2.86025,2.86052,2.86025,2.86039,8000000.0
2006-10-04 22:56:00,2.86021,2.86051,2.86021,2.86035,7000000.0
2006-10-04 22:57:00,2.86035,2.86051,2.86032,2.86041,8000000.0
2006-10-04 22:58:00,2.86033,2.8605,2.8603,2.8603,7000000.0
2006-10-04 22:59:00,2.86002,2.86017,2.85995,2.86017,7000000.0
2006-10-04 23:01:00,2.86001,2.86011,2.8599,2.86011,10000000.0
2006-10-04 23:03:00,2.86021,2.86026,2.86,2.86014,8000000.0
2006-10-04 23:04:00,2.8602,2.86027,2.86014,2.86026,10000000.0
2006-10-04 23:05:00,2.85998,2.86023,2.85995,2.85995,8000000.0
2006-10-04 23:07:00,2.85992,2.85994,2.85974,2.85976,8000000.0
2006-10-04 23:08:00,2.85988,2.86005,2.85988,2.85988,7000000.0
2006-10-04 23:09:00,2.85927,2.86011,2.85927,2.85985,8000000.0
2006-10-04 23:10:00,2.85944,2.85978,2.85941,2.85978,8000000.0
2006-10-04 23:11:00,2.85971,2.85981,2.85947,2.85981,6000000.0
2006-10-04 23:12:00,2.85975,2.85992,2.85975,2.85992,7000000.0
2006-10-04 23:13:00,2.86009,2.86042,2.8599,2.86039,7000000.0
2006-10-04 23:15:00,2.86074,2.86086,2.86049,2.86086,10000000.0
2006-10-04 23:16:00,2.86094,2.86104,2.86085,2.86104,7000000.0
2006-10-04 23:18:00,2.86082,2.86103,2.86077,2.86098,7000000.0
2006-10-04 23:19:00,2.86089,2.86089,2.8607,2.8607,7000000.0
2006-10-04 23:20:00,2.86073,2.86096,2.86073,2.86079,8000000.0
2006-10-04 23:21:00,2.86087,2.86087,2.8607,2.86077,9000000.0
2006-10-04 23:22:00,2.86074,2.86074,2.86054,2.86062,7000000.0
2006-10-04 23:24:00,2.86051,2.86095,2.86046,2.86095,8000000.0
2006-10-04 23:25:00,2.8611,2.86119,2.86102,2.86119,7000000.0
2006-10-04 23:26:00,2.8612,2.8612,2.86095,2.86095,7000000.0
2006-10-04 23:29:00,2.86089,2.86089,2.86051,2.86088,5000000.0
2006-10-04 23:32:00,2.86106,2.8611,2.86093,2.86105,10000000.0
2006-10-04 23:33:00,2.86121,2.86121,2.86104,2.86107,10000000.0
2006-10-04 23:34:00,2.86103,2.86103,2.86065,2.86097,6000000.0
2006-10-04 23:40:00,2.86117,2.86117,2.86101,2.86111,9000000.0
2006-10-04 23:49:00,2.86095,2.86098,2.86084,2.86086,8000000.0
2006-10-04 23:50:00,2.86113,2.86113,2.86072,2.86112,8000000.0
2006-10-04 23:52:00,2.86105,2.86105,2.86079,2.861,10000000.0
2006-10-04 23:55:00,2.86103,2.86103,2.86086,2.86091,8000000.0
2006-10-04 23:56:00,2.86092,2.86101,2.86086,2.86101,8000000.0
2006-10-04 23:57:00,2.85936,2.86232,2.85936,2.86137,9000000.0
2006-10-05 00:00:00,2.86096,2.86118,2.86096,2.86115,7000000.0
2006-10-05 00:01:00,2.86106,2.86106,2.86075,2.86075,11000000.0
2006-10-05 00:05:00,2.86068,2.86068,2.86048,2.8605,7000000.0
2006-10-05 00:06:00,2.86046,2.86053,2.86009,2.86009,11000000.0
2006-10-05 00:07:00,2.86049,2.86062,2.85989,2.86052,7000000.0
2006-10-05 00:10:00,2.86051,2.86057,2.8604,2.8604,10000000.0
2006-10-05 00:11:00,2.8605,2.86059,2.86043,2.86059,8000000.0
2006-10-05 00:17:00,2.86057,2.86057,2.86038,2.86038,11000000.0
2006-10-05 00:18:00,2.8607,2.8607,2.86045,2.86057,8000000.0
2006-10-05 00:19:00,2.86072,2.86072,2.86044,2.86045,8000000.0
2006-10-05 00:20:00,2.86058,2.86058,2.86036,2.86036,3000000.0
2006-10-05 00:21:00,2.86045,2.8606,2.86028,2.8606,9000000.0
2006-10-05 00:22:00,2.86054,2.86054,2.85957,2.85957,7000000.0
2006-10-05 00:23:00,2.86038,2.86038,2.85994,2.85996,9000000.0
2006-10-05 00:27:00,2.86017,2.86027,2.85996,2.86027,10000000.0
2006-10-05 00:28:00,2.86023,2.86023,2.85996,2.85996,9000000.0
2006-10-05 00:29:00,2.85988,2.86003,2.85979,2.86002,4000000.0
2006-10-05 00:32:00,2.8601,2.86115,2.85837,2.86052,7000000.0
2006-10-05 00:34:00,2.86014,2.86027,2.86012,2.86012,17000000.0
2006-10-05 00:35:00,2.86016,2.86031,2.86008,2.86019,7000000.0
2006-10-05 00:36:00,2.86036,2.86042,2.86031,2.86041,9000000.0
2006-10-05 00:38:00,2.86059,2.86059,2.86042,2.86051,10000000.0
2006-10-05 00:39:00,2.86037,2.86037,2.8603,2.86036,7000000.0
2006-10-05 00:40:00,2.86042,2.86042,2.86021,2.86021,7000000.0
2006-10-05 00:41:00,2.86033,2.86041,2.86025,2.86025,11000000.0
2006-10-05 00:43:00,2.86008,2.86025,2.85987,2.85987,8000000.0
2006-10-05 00:44:00,2.86002,2.86039,2.85972,2.86039,10000000.0
2006-10-05 00:45:00,2.8603,2.86051,2.8603,2.86044,9800000.0
2006-10-05 00:46:00,2.86047,2.86048,2.86019,2.86019,7000000.0
2006-10-05 00:48:00,2.86009,2.86025,2.86009,2.86022,7000000.0
2006-10-05 00:50:00,2.86021,2.86021,2.86011,2.86011,13000000.0
2006-10-05 00:53:00,2.8603,2.86037,2.86019,2.86019,8000000.0
2006-10-05 00:54:00,2.86023,2.86027,2.86021,2.86023,7000000.0
2006-10-05 00:56:00,2.86025,2.86025,2.86,2.8602,6000000.0
2006-10-05 00:57:00,2.86018,2.86023,2.86004,2.86016,8000000.0
2006-10-05 00:59:00,2.86031,2.8604,2.86022,2.8603,10000000.0
2006-10-05 01:02:00,2.86003,2.86013,2.85995,2.86013,11000000.0
2006-10-05 01:04:00,2.86044,2.86044,2.86003,2.86042,11000000.0
2006-10-05 01:05:00,2.86041,2.86058,2.86041,2.86048,7000000.0
2006-10-05 01:07:00,2.86042,2.86042,2.86016,2.86016,10000000.0
2006-10-05 01:08:00,2.86041,2.86062,2.86038,2.86044,11000000.0
2006-10-05 01:09:00,2.8605,2.86064,2.86038,2.86044,11000000.0
2006-10-05 01:13:00,2.86071,2.86084,2.86051,2.86066,7000000.0
2006-10-05 01:16:00,2.86064,2.86072,2.86061,2.86072,7000000.0
2006-10-05 01:19:00,2.8608,2.86087,2.86072,2.86072,7000000.0
2006-10-05 01:21:00,2.86073,2.86077,2.86057,2.86059,7000000.0
2006-10-05 01:22:00,2.86085,2.8609,2.86073,2.86079,7000000.0
2006-10-05 01:23:00,2.86068,2.86068,2.86035,2.86036,9800000.0
2006-10-05 01:31:00,2.86027,2.86058,2.86021,2.86058,7000000.0
2006-10-05 01:32:00,2.86077,2.86089,2.86056,2.86089,7000000.0
2006-10-05 01:33:00,2.86086,2.86096,2.86081,2.86087,17000000.0
2006-10-05 01:34:00,2.86082,2.86082,2.86071,2.86072,8000000.0
2006-10-05 01:35:00,2.86076,2.86086,2.86074,2.86075,8800000.0
2006-10-05 01:36:00,2.86082,2.8609,2.86075,2.86079,10000000.0
2006-10-05 01:37:00,2.86078,2.86097,2.86068,2.86068,6000000.0
2006-10-05 01:44:00,2.86077,2.86077,2.86059,2.86059,13000000.0
2006-10-05 01:45:00,2.8604,2.86051,2.8604,2.86051,8000000.0
2006-10-05 01:46:00,2.86049,2.86052,2.86032,2.86052,7000000.0
2006-10-05 01:49:00,2.86047,2.86072,2.86014,2.86072,8000000.0
2006-10-05 01:50:00,2.86069,2.86074,2.86051,2.86069,8000000.0
2006-10-05 01:52:00,2.86066,2.86075,2.86063,2.8607,8000000.0
2006-10-05 01:55:00,2.86085,2.861,2.86082,2.861,9000000.0
2006-10-05 01:58:00,2.86082,2.8609,2.86079,2.8609,7000000.0
2006-10-05 02:00:00,2.86096,2.86102,2.86086,2.86086,9000000.0
2006-10-05 02:01:00,2.86092,2.86102,2.8609,2.86102,8000000.0
2006-10-05 02:02:00,2.86101,2.86101,2.86075,2.86077,11000000.0
2006-10-05 02:05:00,2.86095,2.86104,2.86079,2.86103,7000000.0
2006-10-05 02:06:00,2.86094,2.86108,2.86093,2.86097,11000000.0
2006-10-05 02:07:00,2.8608,2.8609,2.86019,2.86019,10000000.0
2006-10-05 02:10:00,2.86079,2.8609,2.86059,2.8609,7000000.0
2006-10-05 02:12:00,2.86102,2.86102,2.86089,2.86089,7000000.0
2006-10-05 02:13:00,2.86064,2.86099,2.86064,2.86082,11000000.0
2006-10-05 02:14:00,2.86073,2.86073,2.86033,2.86033,11000000.0
2006-10-05 02:15:00,2.86056,2.8606,2.85981,2.86045,11000000.0
2006-10-05 02:16:00,2.86045,2.86053,2.86041,2.86045,10000000.0
2006-10-05 02:18:00,2.86042,2.8608,2.86042,2.8608,10000000.0
2006-10-05 02:20:00,2.86078,2.86085,2.8607,2.86077,11000000.0
2006-10-05 02:21:00,2.86077,2.86088,2.86071,2.8608,11000000.0
2006-10-05 02:22:00,2.86077,2.86088,2.86065,2.86088,8000000.0
2006-10-05 02:23:00,2.86085,2.86085,2.86061,2.86074,8000000.0
2006-10-05 02:27:00,2.86062,2.86083,2.86052,2.86067,10000000.0
2006-10-05 02:28:00,2.86066,2.86072,2.86059,2.86063,8000000.0
2006-10-05 02:29:00,2.86064,2.86074,2.86063,2.86074,9000000.0
2006-10-05 02:30:00,2.86076,2.86078,2.86056,2.86059,7000000.0
2006-10-05 02:31:00,2.86053,2.86054,2.86025,2.86054,7000000.0
2006-10-05 02:33:00,2.86049,2.86067,2.86034,2.86054,9000000.0
2006-10-05 02:34:00,2.86041,2.86051,2.86028,2.86044,8000000.0
2006-10-05 02:35:00,2.8605,2.8605,2.86047,2.86047,2000000.0
2006-10-05 02:36:00,2.86036,2.8605,2.86003,2.86032,8000000.0
2006-10-05 02:37:00,2.86018,2.86051,2.86018,2.86035,11000000.0
2006-10-05 02:40:00,2.86017,2.86039,2.85805,2.86039,11000000.0
2006-10-05 02:41:00,2.86042,2.86042,2.86017,2.86025,7000000.0
2006-10-05 02:42:00,2.86023,2.8604,2.86023,2.8604,5000000.0
2006-10-05 02:48:00,2.86033,2.8605,2.86033,2.86035,8000000.0
2006-10-05 02:54:00,2.86028,2.86043,2.86004,2.86043,10000000.0
2006-10-05 02:56:00,2.86031,2.86036,2.86027,2.86029,7000000.0
2006-10-05 02:57:00,2.86041,2.86041,2.86017,2.86018,9000000.0
2006-10-05 02:59:00,2.86032,2.86054,2.86,2.86,5000000.0
2006-10-05 03:00:00,2.86036,2.86036,2.86008,2.8602,10000000.0
2006-10-05 03:01:00,2.86027,2.86027,2.8601,2.86016,10800000.0
2006-10-05 03:06:00,2.86015,2.86028,2.86011,2.86017,7000000.0
2006-10-05 03:07:00,2.86019,2.86026,2.86012,2.86026,8000000.0
2006-10-05 03:08:00,2.86014,2.86018,2.85988,2.85992,8000000.0
2006-10-05 03:09:00,2.85989,2.85995,2.85986,2.85986,9000000.0
2006-10-05 03:10:00,2.85972,2.85991,2.85958,2.85984,7000000.0
2006-10-05 03:11:00,2.85978,2.85978,2.85946,2.85946,8000000.0
2006-10-05 03:12:00,2.85972,2.85979,2.85968,2.85968,8000000.0
2006-10-05 03:13:00,2.85966,2.85978,2.85966,2.85971,7000000.0
2006-10-05 03:14:00,2.85969,2.85969,2.85953,2.85953,8000000.0
2006-10-05 03:16:00,2.85945,2.85958,2.85924,2.8594,11000000.0
2006-10-05 03:17:00,2.85937,2.85937,2.85892,2.85911,11000000.0
2006-10-05 03:18:00,2.8592,2.85927,2.85908,2.85908,7000000.0
2006-10-05 03:19:00,2.85909,2.85922,2.85892,2.8591,8000000.0
2006-10-05 03:23:00,2.85935,2.85944,2.85926,2.85937,8000000.0
2006-10-05 03:24:00,2.85938,2.85945,2.85917,2.85921,7000000.0
2006-10-05 03:25:00,2.85922,2.85922,2.85907,2.85907,10000000.0
2006-10-05 03:26:00,2.85914,2.85926,2.85892,2.85912,7000000.0
2006-10-05 03:27:00,2.8592,2.8592,2.85901,2.85911,7000000.0
2006-10-05 03:30:00,2.85905,2.85918,2.85901,2.85918,7000000.0
2006-10-05 03:32:00,2.85929,2.85933,2.85911,2.85916,8000000.0
2006-10-05 03:33:00,2.85914,2.85918,2.85899,2.85908,8000000.0
2006-10-05 03:35:00,2.85905,2.85938,2.85902,2.85913,8000000.0
2006-10-05 03:37:00,2.85915,2.8592,2.85906,2.85912,11000000.0
2006-10-05 03:38:00,2.85904,2.85904,2.85894,2.85894,5000000.0
2006-10-05 03:43:00,2.85922,2.85931,2.8591,2.85931,8000000.0
2006-10-05 03:44:00,2.85933,2.85933,2.85914,2.85914,8000000.0
2006-10-05 03:45:00,2.85922,2.85922,2.85905,2.8592,8000000.0
2006-10-05 03:46:00,2.85917,2.85917,2.8588,2.8588,7000000.0
2006-10-05 03:47:00,2.85917,2.85917,2.85883,2.85898,11000000.0
2006-10-05 03:48:00,2.85903,2.85917,2.85903,2.85917,2000000.0
2006-10-05 03:49:00,2.85921,2.85931,2.85907,2.8593,7000000.0
2006-10-05 03:50:00,2.85933,2.85935,2.85927,2.85935,5000000.0
2006-10-05 03:51:00,2.85957,2.85974,2.85951,2.85951,11000000.0
2006-10-05 03:52:00,2.85965,2.85992,2.85955,2.85987,8000000.0
2006-10-05 03:54:00,2.8602,2.86039,2.8601,2.86039,7000000.0
2006-10-05 03:56:00,2.86011,2.86012,2.86004,2.86004,8000000.0
2006-10-05 03:57:00,2.8601,2.86023,2.8601,2.86023,7000000.0
2006-10-05 03:58:00,2.85997,2.8602,2.85997,2.86007,7000000.0
2006-10-05 03:59:00,2.85982,2.85982,2.85945,2.85969,8000000.0
2006-10-05 04:00:00,2.85972,2.85986,2.85968,2.85981,8000000.0
2006-10-05 04:04:00,2.85982,2.85997,2.85976,2.85992,7000000.0
2006-10-05 04:05:00,2.85984,2.85992,2.85971,2.85992,8000000.0
2006-10-05 04:07:00,2.85991,2.86006,2.85983,2.85983,7000000.0
2006-10-05 04:08:00,2.85994,2.86022,2.85994,2.86022,9000000.0
2006-10-05 04:09:00,2.86017,2.86025,2.86013,2.86025,8000000.0
2006-10-05 04:11:00,2.86028,2.86028,2.86016,2.86016,8000000.0
2006-10-05 04:12:00,2.86001,2.86006,2.85985,2.85993,8000000.0
2006-10-05 04:14:00,2.85994,2.8601,2.85992,2.8601,4000000.0
2006-10-05 04:16:00,2.86017,2.86026,2.86007,2.86026,8000000.0
2006-10-05 04:20:00,2.86041,2.86043,2.86031,2.86031,8000000.0
2006-10-05 04:23:00,2.86012,2.86012,2.85978,2.85993,10000000.0
2006-10-05 04:24:00,2.85993,2.86008,2.85986,2.86001,8000000.0
2006-10-05 04:28:00,2.8601,2.86019,2.86,2.86004,7000000.0
2006-10-05 04:29:00,2.86011,2.86037,2.86011,2.86019,7000000.0
2006-10-05 04:31:00,2.85998,2.86009,2.85981,2.86002,8000000.0
2006-10-05 04:32:00,2.85998,2.86006,2.85986,2.86006,5000000.0
2006-10-05 04:33:00,2.86,2.86011,2.85967,2.8599,8000000.0
2006-10-05 04:34:00,2.85975,2.86006,2.85975,2.85977,7000000.0
2006-10-05 04:35:00,2.85981,2.85987,2.8596,2.8596,7000000.0
2006-10-05 04:36:00,2.85982,2.85982,2.85961,2.85976,8000000.0
2006-10-05 04:37:00,2.85974,2.85982,2.85955,2.85955,7000000.0
2006-10-05 04:38:00,2.85977,2.85981,2.85967,2.85981,3800000.0
2006-10-05 04:39:00,2.85976,2.85977,2.85965,2.85971,5000000.0
2006-10-05 04:41:00,2.85976,2.85978,2.85966,2.85969,5000000.0
2006-10-05 04:42:00,2.85977,2.8599,2.85977,2.85986,5000000.0
2006-10-05 04:43:00,2.85957,2.85984,2.85957,2.85984,9000000.0
2006-10-05 04:44:00,2.85998,2.86001,2.85985,2.85999,7000000.0
2006-10-05 04:45:00,2.85997,2.85997,2.85981,2.85986,8000000.0
2006-10-05 04:46:00,2.85999,2.86009,2.85969,2.86009,10000000.0
2006-10-05 04:47:00,2.85991,2.86011,2.8598,2.86011,10000000.0
2006-10-05 04:48:00,2.8601,2.86026,2.86001,2.86015,7000000.0
2006-10-05 04:49:00,2.85998,2.85999,2.85976,2.85976,8000000.0
2006-10-05 04:50:00,2.85965,2.85979,2.8596,2.85979,7000000.0
2006-10-05 04:51:00,2.85963,2.85963,2.85919,2.8594,6000000.0
2006-10-05 04:53:00,2.85941,2.85951,2.85937,2.8594,7000000.0
2006-10-05 04:57:00,2.85935,2.85935,2.85924,2.85924,7000000.0
2006-10-05 04:58:00,2.85928,2.85935,2.85926,2.85935,11000000.0
2006-10-05 04:59:00,2.85926,2.85936,2.85926,2.85928,7000000.0
2006-10-05 05:02:00,2.85934,2.85938,2.85927,2.85928,7000000.0
2006-10-05 05:03:00,2.85937,2.85937,2.85902,2.85908,7000000.0
2006-10-05 05:09:00,2.85918,2.8595,2.85918,2.8595,8000000.0
2006-10-05 05:10:00,2.85945,2.85964,2.85935,2.85964,7000000.0
2006-10-05 05:12:00,2.85965,2.85971,2.85947,2.85958,7000000.0
2006-10-05 05:13:00,2.85961,2.85961,2.85949,2.85949,2000000.0
2006-10-05 05:14:00,2.8598,2.8598,2.8595,2.85956,7000000.0
2006-10-05 05:15:00,2.85942,2.85967,2.85942,2.85967,7000000.0
2006-10-05 05:16:00,2.85948,2.8595,2.85944,2.85946,7000000.0
2006-10-05 05:18:00,2.85942,2.85948,2.85923,2.85946,8000000.0
2006-10-05 05:19:00,2.85947,2.85964,2.85936,2.85964,7000000.0
2006-10-05 05:21:00,2.85959,2.85959,2.85942,2.85945,8000000.0
2006-10-05 05:22:00,2.85937,2.85947,2.85916,2.85947,7000000.0
2006-10-05 05:24:00,2.8595,2.8595,2.85943,2.85946,4000000.0
2006-10-05 05:26:00,2.85928,2.85939,2.85928,2.85928,7000000.0
2006-10-05 05:27:00,2.85911,2.85931,2.85911,2.85929,9000000.0
2006-10-05 05:28:00,2.85946,2.85954,2.85933,2.85947,7000000.0
2006-10-05 05:29:00,2.85952,2.8596,2.85946,2.85946,7000000.0
2006-10-05 05:30:00,2.85926,2.85937,2.85918,2.85918,5000000.0
2006-10-05 05:31:00,2.85928,2.85938,2.85904,2.85904,10000000.0
2006-10-05 05:32:00,2.85946,2.85956,2.85939,2.8594,9000000.0
2006-10-05 05:33:00,2.85938,2.8594,2.8592,2.8594,11000000.0
2006-10-05 05:34:00,2.85908,2.85936,2.85908,2.85927,7000000.0
2006-10-05 05:37:00,2.85941,2.85949,2.85938,2.85942,6800000.0
2006-10-05 05:39:00,2.85974,2.85993,2.85974,2.85993,8000000.0
2006-10-05 05:40:00,2.85987,2.85987,2.85936,2.85962,8000000.0
2006-10-05 05:42:00,2.85961,2.85976,2.85952,2.85952,7000000.0
2006-10-05 05:43:00,2.85953,2.85965,2.85946,2.85965,8000000.0
2006-10-05 05:44:00,2.85965,2.85965,2.85945,2.85945,7000000.0
2006-10-05 05:45:00,2.85939,2.85961,2.85936,2.85958,11000000.0
2006-10-05 05:47:00,2.85951,2.85966,2.85951,2.85966,8000000.0
2006-10-05 05:48:00,2.85963,2.85963,2.85929,2.85929,8000000.0
2006-10-05 05:55:00,2.85953,2.85972,2.8595,2.85955,7000000.0
2006-10-05 05:58:00,2.85948,2.85962,2.85936,2.85947,6000000.0
2006-10-05 06:00:00,2.85952,2.85952,2.85932,2.85939,6000000.0
2006-10-05 06:05:00,2.85928,2.85938,2.85921,2.85924,9000000.0
2006-10-05 06:06:00,2.8593,2.85934,2.85915,2.85934,7000000.0
2006-10-05 06:07:00,2.85942,2.85951,2.85939,2.85943,8000000.0
2006-10-05 06:09:00,2.8595,2.8595,2.85924,2.85941,9000000.0
2006-10-05 06:11:00,2.85938,2.85953,2.85938,2.85944,7000000.0
2006-10-05 06:12:00,2.85918,2.8592,2.85905,2.85917,7000000.0
2006-10-05 06:13:00,2.8592,2.8592,2.85891,2.85902,7000000.0
2006-10-05 06:14:00,2.85913,2.85925,2.85893,2.8591,8000000.0
2006-10-05 06:15:00,2.85903,2.85927,2.85898,2.85921,11000000.0
2006-10-05 06:16:00,2.85925,2.85933,2.85915,2.85924,6800000.0
2006-10-05 06:17:00,2.85915,2.85919,2.85897,2.85899,8000000.0
2006-10-05 06:18:00,2.85923,2.85923,2.85904,2.85909,8000000.0
2006-10-05 06:21:00,2.8592,2.8592,2.85908,2.8591,8000000.0
2006-10-05 06:22:00,2.85904,2.85907,2.85899,2.85907,7000000.0
2006-10-05 06:23:00,2.85909,2.85959,2.85909,2.85959,9000000.0
2006-10-05 06:24:00,2.85946,2.85946,2.85913,2.85934,10000000.0
2006-10-05 06:25:00,2.85944,2.85951,2.85929,2.8594,10000000.0
2006-10-05 06:26:00,2.85955,2.8597,2.85946,2.8597,8000000.0
2006-10-05 06:27:00,2.85963,2.85993,2.85963,2.85993,8000000.0
2006-10-05 06:32:00,2.85981,2.85981,2.85951,2.85951,5000000.0
2006-10-05 06:33:00,2.8593,2.85946,2.85921,2.85935,8000000.0
2006-10-05 06:34:00,2.85922,2.85955,2.85922,2.85923,10000000.0
2006-10-05 06:35:00,2.85943,2.85954,2.85923,2.85935,9000000.0
2006-10-05 06:36:00,2.85939,2.85949,2.85925,2.85948,8000000.0
2006-10-05 06:37:00,2.85964,2.85964,2.85928,2.85928,8000000.0
2006-10-05 06:38:00,2.85958,2.85966,2.85956,2.85966,3000000.0
2006-10-05 06:39:00,2.85967,2.85967,2.85938,2.85955,11000000.0
2006-10-05 06:40:00,2.8595,2.85959,2.85949,2.85952,5000000.0
2006-10-05 06:41:00,2.85972,2.85982,2.85941,2.85982,7000000.0
2006-10-05 06:43:00,2.8599,2.86001,2.8598,2.86001,8000000.0
2006-10-05 06:47:00,2.86001,2.86026,2.85988,2.86018,8000000.0
2006-10-05 06:48:00,2.86009,2.8602,2.86005,2.86018,7000000.0
2006-10-05 06:50:00,2.86021,2.86027,2.86015,2.86027,7000000.0
2006-10-05 06:51:00,2.86017,2.8603,2.85994,2.86002,8000000.0
2006-10-05 06:52:00,2.86017,2.86044,2.86017,2.86035,10000000.0
2006-10-05 06:54:00,2.86023,2.86029,2.86016,2.86016,7000000.0
2006-10-05 06:56:00,2.8601,2.8601,2.85981,2.8601,7000000.0
2006-10-05 06:58:00,2.86008,2.86014,2.86,2.86011,8000000.0
2006-10-05 07:00:00,2.86019,2.86026,2.86014,2.86015,8000000.0
2006-10-05 07:03:00,2.86026,2.86026,2.86002,2.86019,8000000.0
2006-10-05 07:08:00,2.86012,2.86012,2.85996,2.86004,11000000.0
2006-10-05 07:10:00,2.86,2.86011,2.86,2.86011,3000000.0
2006-10-05 07:12:00,2.86006,2.8601,2.85998,2.86007,8000000.0
2006-10-05 07:13:00,2.85993,2.86021,2.85993,2.86021,7000000.0
2006-10-05 07:14:00,2.86032,2.86037,2.86032,2.86032,5000000.0
2006-10-05 07:15:00,2.86018,2.86037,2.86008,2.8602,11000000.0
2006-10-05 07:16:00,2.8602,2.86031,2.86016,2.86029,7000000.0
2006-10-05 07:17:00,2.86026,2.86026,2.86004,2.86008,11000000.0
2006-10-05 07:18:00,2.8596,2.8601,2.8596,2.85998,7000000.0
2006-10-05 07:19:00,2.85975,2.85989,2.85961,2.85984,8000000.0
2006-10-05 07:20:00,2.85982,2.85982,2.85964,2.85973,6000000.0
2006-10-05 07:21:00,2.85958,2.85995,2.85958,2.85995,9000000.0
2006-10-05 07:22:00,2.86002,2.86002,2.85985,2.85985,8000000.0
2006-10-05 07:24:00,2.86017,2.86025,2.85998,2.86024,11000000.0
2006-10-05 07:28:00,2.86036,2.86038,2.86001,2.86007,10000000.0
2006-10-05 07:31:00,2.86007,2.86019,2.85977,2.86019,8000000.0
2006-10-05 07:32:00,2.86028,2.86028,2.86006,2.86016,6000000.0
2006-10-05 07:33:00,2.86001,2.86025,2.86001,2.86025,8000000.0
2006-10-05 07:36:00,2.86034,2.86041,2.86024,2.86032,7000000.0
2006-10-05 07:37:00,2.86039,2.86042,2.86027,2.86027,7000000.0
2006-10-05 07:38:00,2.86022,2.8604,2.86022,2.86031,7000000.0
2006-10-05 07:39:00,2.86034,2.86043,2.86021,2.86021,5000000.0
2006-10-05 07:40:00,2.8602,2.8605,2.8602,2.86042,8000000.0
2006-10-05 07:41:00,2.86056,2.86056,2.86026,2.86045,8000000.0
2006-10-05 07:42:00,2.86043,2.86043,2.86021,2.86021,6000000.0
2006-10-05 07:43:00,2.86031,2.86043,2.86024,2.86043,8000000.0
2006-10-05 07:45:00,2.86041,2.86041,2.85808,2.8603,8000000.0
2006-10-05 07:46:00,2.86028,2.8604,2.86007,2.86031,11000000.0
2006-10-05 07:48:00,2.86041,2.86041,2.86019,2.86022,7000000.0
2006-10-05 07:49:00,2.86038,2.86045,2.86028,2.86045,8000000.0
2006-10-05 07:51:00,2.86041,2.86041,2.86026,2.8604,7000000.0
2006-10-05 07:52:00,2.86036,2.8604,2.8603,2.86032,6000000.0
2006-10-05 07:53:00,2.86023,2.86039,2.86011,2.86011,10000000.0
2006-10-05 07:54:00,2.86041,2.86041,2.8602,2.8602,8000000.0
2006-10-05 07:55:00,2.86029,2.86041,2.86007,2.86041,10000000.0
2006-10-05 07:56:00,2.86037,2.86041,2.86005,2.86007,9000000.0
2006-10-05 07:58:00,2.86026,2.86026,2.86008,2.86008,8000000.0
2006-10-05 07:59:00,2.85993,2.85993,2.85976,2.85976,8000000.0
2006-10-05 08:01:00,2.85948,2.8597,2.85943,2.85947,7000000.0
2006-10-05 08:02:00,2.85958,2.85993,2.85958,2.85993,7000000.0
2006-10-05 08:03:00,2.86016,2.86026,2.8601,2.86026,8000000.0
2006-10-05 08:04:00,2.86027,2.86027,2.85994,2.86014,8000000.0
2006-10-05 08:05:00,2.85984,2.8599,2.85949,2.85949,8000000.0
2006-10-05 08:06:00,2.85989,2.8599,2.85951,2.85974,9000000.0
2006-10-05 08:07:00,2.8596,2.8598,2.85959,2.8598,8000000.0
2006-10-05 08:10:00,2.85982,2.85982,2.85955,2.85971,11000000.0
2006-10-05 08:11:00,2.85961,2.85961,2.85939,2.85942,7000000.0
2006-10-05 08:12:00,2.8594,2.85962,2.85937,2.85953,11000000.0
2006-10-05 08:13:00,2.85947,2.85977,2.85939,2.85977,10000000.0
2006-10-05 08:15:00,2.86016,2.86027,2.86006,2.86006,8000000.0
2006-10-05 08:16:00,2.86018,2.86026,2.85987,2.86016,8000000.0
2006-10-05 08:17:00,2.85997,2.86043,2.85997,2.86022,9000000.0
2006-10-05 08:18:00,2.86016,2.86028,2.86008,2.86016,10000000.0
2006-10-05 08:20:00,2.86014,2.86024,2.85981,2.86024,8000000.0
2006-10-05 08:21:00,2.86066,2.86087,2.86066,2.86087,9000000.0
2006-10-05 08:22:00,2.86094,2.86103,2.86073,2.86096,8000000.0
2006-10-05 08:23:00,2.86098,2.86098,2.8607,2.86077,8000000.0
2006-10-05 08:24:00,2.86072,2.86072,2.86033,2.86033,11000000.0
2006-10-05 08:25:00,2.86055,2.86085,2.86055,2.86085,9000000.0
2006-10-05 08:26:00,2.86087,2.86087,2.86078,2.86087,5000000.0
2006-10-05 08:27:00,2.86062,2.86112,2.86062,2.86112,11000000.0
2006-10-05 08:28:00,2.86114,2.86119,2.86106,2.86106,6000000.0
2006-10-05 08:29:00,2.86095,2.86103,2.86084,2.86103,7000000.0
2006-10-05 08:30:00,2.86102,2.86102,2.86092,2.86092,8000000.0
2006-10-05 08:31:00,2.86055,2.86055,2.86007,2.86043,9000000.0
2006-10-05 08:32:00,2.86063,2.86083,2.86048,2.86083,10000000.0
2006-10-05 08:33:00,2.86074,2.86074,2.86044,2.8605,11000000.0
2006-10-05 08:34:00,2.86064,2.86064,2.85824,2.86031,10000000.0
2006-10-05 08:35:00,2.86068,2.86096,2.86068,2.86096,7000000.0
2006-10-05 08:36:00,2.86066,2.86086,2.86046,2.86086,7000000.0
2006-10-05 08:37:00,2.86078,2.86078,2.86062,2.86068,7000000.0
2006-10-05 08:38:00,2.86064,2.86076,2.85848,2.86063,7000000.0
2006-10-05 08:39:00,2.86053,2.86053,2.86022,2.86025,9000000.0
2006-10-05 08:40:00,2.86016,2.86023,2.85995,2.85995,8000000.0
2006-10-05 08:41:00,2.85963,2.85964,2.85949,2.85953,7800000.0
2006-10-05 08:42:00,2.85962,2.85962,2.85927,2.8594,7000000.0
2006-10-05 08:43:00,2.85851,2.85851,2.8578,2.85799,10000000.0
2006-10-05 08:44:00,2.85779,2.85805,2.85767,2.85767,9000000.0
2006-10-05 08:45:00,2.85808,2.85831,2.85805,2.85831,7000000.0
2006-10-05 08:46:00,2.85835,2.85835,2.85812,2.85816,8000000.0
2006-10-05 08:47:00,2.85808,2.85809,2.85801,2.85806,8000000.0
2006-10-05 08:48:00,2.85781,2.85796,2.85781,2.85796,7000000.0
2006-10-05 08:50:00,2.85792,2.85814,2.85791,2.85814,7000000.0
2006-10-05 08:51:00,2.85821,2.85829,2.85817,2.8582,8000000.0
2006-10-05 08:53:00,2.8583,2.8583,2.85802,2.8583,10000000.0
2006-10-05 08:55:00,2.85857,2.85878,2.8585,2.85876,8000000.0
2006-10-05 08:56:00,2.85894,2.85906,2.85894,2.85906,5000000.0
2006-10-05 08:58:00,2.85896,2.8592,2.85883,2.8592,10000000.0
2006-10-05 08:59:00,2.85939,2.85958,2.85915,2.85958,11000000.0
2006-10-05 09:00:00,2.85956,2.85984,2.85948,2.85974,8000000.0
2006-10-05 09:01:00,2.8597,2.8598,2.85941,2.85959,7000000.0
2006-10-05 09:02:00,2.85949,2.85949,2.85936,2.85941,6000000.0
2006-10-05 09:03:00,2.85966,2.86015,2.85966,2.85991,8000000.0
2006-10-05 09:04:00,2.86022,2.86042,2.86017,2.86022,7000000.0
2006-10-05 09:05:00,2.85995,2.85995,2.85976,2.85981,10000000.0
2006-10-05 09:06:00,2.85983,2.85983,2.85949,2.85964,11000000.0
2006-10-05 09:07:00,2.85971,2.85984,2.85953,2.85984,7000000.0
2006-10-05 09:08:00,2.85966,2.85994,2.85966,2.85994,8000000.0
2006-10-05 09:09:00,2.8599,2.86007,2.85982,2.86007,8000000.0
2006-10-05 09:10:00,2.86021,2.86021,2.85975,2.85975,7000000.0
2006-10-05 09:11:00,2.85968,2.85981,2.85927,2.85981,8000000.0
2006-10-05 09:13:00,2.85964,2.85966,2.85933,2.85966,8000000.0
2006-10-05 09:14:00,2.85948,2.85982,2.85948,2.85982,6000000.0
2006-10-05 09:15:00,2.85984,2.85987,2.85969,2.85969,10000000.0
2006-10-05 09:16:00,2.85972,2.85995,2.85963,2.85963,6000000.0
2006-10-05 09:17:00,2.85982,2.85988,2.85963,2.85963,7000000.0
2006-10-05 09:18:00,2.86008,2.8602,2.86008,2.86019,5000000.0
2006-10-05 09:19:00,2.86008,2.86033,2.86002,2.86006,8000000.0
2006-10-05 09:20:00,2.85986,2.86005,2.85973,2.85981,7800000.0
2006-10-05 09:21:00,2.8597,2.85981,2.85949,2.85981,9000000.0
2006-10-05 09:23:00,2.85947,2.86008,2.85947,2.85982,7800000.0
2006-10-05 09:24:00,2.85975,2.86005,2.85975,2.86005,7000000.0
2006-10-05 09:25:00,2.85996,2.86025,2.85996,2.86016,8000000.0
2006-10-05 09:26:00,2.85997,2.86017,2.85996,2.86011,8000000.0
2006-10-05 09:27:00,2.86012,2.86012,2.85983,2.86001,7000000.0
2006-10-05 09:28:00,2.86012,2.86032,2.86012,2.86019,6000000.0
2006-10-05 09:29:00,2.86035,2.8608,2.86032,2.8608,10000000.0
2006-10-05 09:30:00,2.86104,2.86104,2.8607,2.8607,8000000.0
2006-10-05 09:31:00,2.86075,2.86081,2.86041,2.86047,7000000.0
2006-10-05 09:32:00,2.8605,2.8605,2.86011,2.86016,8000000.0
2006-10-05 09:33:00,2.86028,2.86056,2.86024,2.86056,9000000.0
2006-10-05 09:34:00,2.86058,2.86058,2.86031,2.86046,7000000.0
2006-10-05 09:35:00,2.86037,2.86038,2.86012,2.86038,7000000.0
2006-10-05 09:36:00,2.86062,2.86074,2.86054,2.86058,10000000.0
2006-10-05 09:37:00,2.86058,2.86072,2.86043,2.86072,8000000.0
2006-10-05 09:38:00,2.86068,2.86068,2.86042,2.86042,7000000.0
2006-10-05 09:40:00,2.86062,2.8607,2.86062,2.86064,6000000.0
2006-10-05 09:42:00,2.86071,2.86071,2.86062,2.86062,9000000.0
2006-10-05 09:43:00,2.8605,2.8605,2.8603,2.86043,10000000.0
2006-10-05 09:44:00,2.86046,2.86046,2.86019,2.86019,7000000.0
2006-10-05 09:45:00,2.86053,2.86058,2.86045,2.86049,8000000.0
2006-10-05 09:46:00,2.86063,2.86072,2.86038,2.86048,7000000.0
2006-10-05 09:47:00,2.86033,2.86036,2.86022,2.8603,9000000.0
2006-10-05 09:48:00,2.86028,2.8604,2.86003,2.8604,8000000.0
2006-10-05 09:49:00,2.86031,2.86041,2.86016,2.86041,11000000.0
2006-10-05 09:50:00,2.8605,2.86055,2.8604,2.86045,7000000.0
2006-10-05 09:51:00,2.86046,2.86053,2.86028,2.86049,9000000.0
2006-10-05 09:52:00,2.86058,2.86058,2.86039,2.86045,9000000.0
2006-10-05 09:53:00,2.86044,2.86057,2.86027,2.86057,8000000.0
2006-10-05 09:55:00,2.86036,2.86062,2.86036,2.86055,8000000.0
2006-10-05 09:56:00,2.86034,2.86042,2.86029,2.86042,7000000.0
2006-10-05 09:57:00,2.86041,2.86041,2.86014,2.86014,7000000.0
2006-10-05 09:58:00,2.8604,2.8604,2.86013,2.86032,8000000.0
2006-10-05 09:59:00,2.86036,2.86041,2.86013,2.86028,11000000.0
2006-10-05 10:00:00,2.86048,2.86053,2.86039,2.86048,7000000.0
2006-10-05 10:01:00,2.86044,2.86052,2.8603,2.8603,8000000.0
2006-10-05 10:02:00,2.86012,2.86013,2.86006,2.86013,8000000.0
2006-10-05 10:03:00,2.86004,2.86036,2.85999,2.86036,10000000.0
2006-10-05 10:04:00,2.86041,2.86041,2.8601,2.8601,8000000.0
2006-10-05 10:05:00,2.86006,2.86025,2.86005,2.86005,8000000.0
2006-10-05 10:06:00,2.8601,2.86013,2.85981,2.86013,7000000.0
2006-10-05 10:07:00,2.85996,2.86002,2.8599,2.85992,8000000.0
2006-10-05 10:08:00,2.85989,2.86007,2.85989,2.86007,7000000.0
2006-10-05 10:09:00,2.86027,2.86027,2.86,2.86,11000000.0
2006-10-05 10:11:00,2.86042,2.86043,2.86021,2.8603,8000000.0
2006-10-05 10:12:00,2.86022,2.86022,2.85976,2.85991,7000000.0
2006-10-05 10:13:00,2.85966,2.85973,2.85956,2.8597,8000000.0
2006-10-05 10:14:00,2.85957,2.85968,2.85955,2.85965,9000000.0
2006-10-05 10:15:00,2.85966,2.85966,2.85949,2.85965,7000000.0
2006-10-05 10:16:00,2.85944,2.85944,2.85876,2.85908,8000000.0
2006-10-05 10:17:00,2.85895,2.85895,2.85877,2.85882,8000000.0
2006-10-05 10:18:00,2.85898,2.85907,2.85889,2.85897,7000000.0
2006-10-05 10:19:00,2.85892,2.85892,2.85879,2.85879,8000000.0
2006-10-05 10:20:00,2.85895,2.8591,2.85878,2.85897,8000000.0
2006-10-05 10:21:00,2.85877,2.85877,2.85837,2.85869,7000000.0
2006-10-05 10:22:00,2.85855,2.85855,2.85839,2.85847,8000000.0
2006-10-05 10:23:00,2.85845,2.85845,2.85819,2.85841,7000000.0
2006-10-05 10:24:00,2.85838,2.85844,2.85823,2.85837,8000000.0
2006-10-05 10:25:00,2.85836,2.85844,2.85806,2.85844,10000000.0
2006-10-05 10:26:00,2.85859,2.8589,2.85859,2.8589,5000000.0
2006-10-05 10:27:00,2.85897,2.85916,2.8589,2.85916,8000000.0
2006-10-05 10:28:00,2.85918,2.85947,2.85918,2.85947,7000000.0
2006-10-05 10:29:00,2.85974,2.86008,2.85973,2.86008,8000000.0
2006-10-05 10:30:00,2.85998,2.85998,2.85911,2.85919,7000000.0
2006-10-05 10:31:00,2.85901,2.85926,2.85897,2.85915,7000000.0
2006-10-05 10:32:00,2.85897,2.85905,2.85878,2.8589,9000000.0
2006-10-05 10:34:00,2.8588,2.85891,2.85867,2.85891,7000000.0
2006-10-05 10:35:00,2.85898,2.85908,2.85882,2.85902,8000000.0
2006-10-05 10:36:00,2.85904,2.85917,2.85904,2.85905,8000000.0
2006-10-05 10:37:00,2.859,2.85918,2.85892,2.85918,11000000.0
2006-10-05 10:38:00,2.85923,2.85923,2.85907,2.85913,7000000.0
2006-10-05 10:39:00,2.85913,2.85921,2.85891,2.85919,7000000.0
2006-10-05 10:40:00,2.85922,2.85937,2.85921,2.85936,8000000.0
2006-10-05 10:41:00,2.8595,2.8595,2.85906,2.85927,7000000.0
2006-10-05 10:42:00,2.85906,2.85919,2.8589,2.8589,7000000.0
2006-10-05 10:43:00,2.85893,2.85915,2.85893,2.85898,8000000.0
2006-10-05 10:44:00,2.8589,2.8589,2.8584,2.8584,7800000.0
2006-10-05 10:45:00,2.85822,2.85829,2.85797,2.85797,11000000.0
2006-10-05 10:46:00,2.85798,2.85825,2.85798,2.8582,11000000.0
2006-10-05 10:47:00,2.85813,2.85838,2.85763,2.8583,11000000.0
2006-10-05 10:48:00,2.85846,2.85861,2.85839,2.85861,7000000.0
2006-10-05 10:49:00,2.85868,2.85868,2.85831,2.85839,7000000.0
2006-10-05 10:50:00,2.85835,2.85859,2.85817,2.85859,8000000.0
2006-10-05 10:51:00,2.85851,2.85887,2.85851,2.85887,10000000.0
2006-10-05 10:52:00,2.85859,2.85884,2.85855,2.85855,5000000.0
2006-10-05 10:53:00,2.85791,2.8588,2.85791,2.8582,9000000.0
2006-10-05 10:54:00,2.85764,2.85819,2.85764,2.85819,9000000.0
2006-10-05 10:56:00,2.85823,2.85823,2.85789,2.85804,8000000.0
2006-10-05 10:57:00,2.85813,2.85813,2.85788,2.85798,11000000.0
2006-10-05 10:58:00,2.85804,2.85812,2.85804,2.85807,10000000.0
2006-10-05 10:59:00,2.85757,2.85804,2.85757,2.85795,10000000.0
2006-10-05 11:00:00,2.85791,2.85804,2.85784,2.85792,10000000.0
2006-10-05 11:01:00,2.85798,2.85798,2.85777,2.85778,8000000.0
2006-10-05 11:02:00,2.85787,2.85794,2.85761,2.85761,8000000.0
2006-10-05 11:03:00,2.8573,2.85761,2.85726,2.85726,8000000.0
2006-10-05 11:04:00,2.85737,2.85778,2.85737,2.85778,6800000.0
2006-10-05 11:05:00,2.85757,2.85795,2.85727,2.85795,7000000.0
2006-10-05 11:06:00,2.85815,2.85815,2.8579,2.8579,7000000.0
2006-10-05 11:08:00,2.85804,2.85815,2.85795,2.85813,8000000.0
2006-10-05 11:09:00,2.8581,2.85818,2.85801,2.85802,7000000.0
2006-10-05 11:10:00,2.85843,2.85878,2.85843,2.85878,11000000.0
2006-10-05 11:11:00,2.85874,2.85874,2.85842,2.85864,7000000.0
2006-10-05 11:12:00,2.85859,2.85881,2.85851,2.85862,10000000.0
2006-10-05 11:13:00,2.85826,2.85878,2.85826,2.85878,7000000.0
2006-10-05 11:14:00,2.85881,2.85902,2.85877,2.85902,9000000.0
2006-10-05 11:15:00,2.85887,2.85887,2.85843,2.85854,8000000.0
2006-10-05 11:16:00,2.85864,2.85889,2.85864,2.85889,8000000.0
2006-10-05 11:17:00,2.85899,2.85912,2.8588,2.85886,9000000.0
2006-10-05 11:18:00,2.85907,2.8593,2.85907,2.8593,8800000.0
2006-10-05 11:19:00,2.8595,2.8595,2.85914,2.85939,7000000.0
2006-10-05 11:20:00,2.85946,2.85959,2.85931,2.8594,8000000.0
2006-10-05 11:21:00,2.85966,2.85966,2.85928,2.85954,8000000.0
2006-10-05 11:22:00,2.85952,2.85953,2.85918,2.85942,7000000.0
2006-10-05 11:24:00,2.85947,2.85953,2.85904,2.85944,10800000.0
2006-10-05 11:25:00,2.8594,2.85953,2.8594,2.85952,8000000.0
2006-10-05 11:26:00,2.85916,2.85922,2.85909,2.85922,7000000.0
2006-10-05 11:27:00,2.8592,2.8592,2.85895,2.8591,8000000.0
2006-10-05 11:28:00,2.85899,2.85904,2.85868,2.85891,7000000.0
2006-10-05 11:29:00,2.85897,2.85906,2.85892,2.85895,10000000.0
2006-10-05 11:30:00,2.85874,2.85882,2.85863,2.85864,10000000.0
2006-10-05 11:31:00,2.85855,2.85877,2.85852,2.85877,7000000.0
2006-10-05 11:32:00,2.85878,2.85891,2.85874,2.85891,8000000.0
2006-10-05 11:33:00,2.85904,2.85904,2.85881,2.85883,7000000.0
2006-10-05 11:34:00,2.85879,2.85889,2.85867,2.85867,11000000.0
2006-10-05 11:35:00,2.85871,2.85871,2.85838,2.85855,8000000.0
2006-10-05 11:36:00,2.8586,2.8586,2.85841,2.85849,7000000.0
2006-10-05 11:38:00,2.85809,2.85853,2.85809,2.85853,7000000.0
2006-10-05 11:39:00,2.85866,2.8589,2.85853,2.8589,9000000.0
2006-10-05 11:40:00,2.85877,2.85891,2.8587,2.8587,11000000.0
2006-10-05 11:41:00,2.85864,2.85893,2.85858,2.85882,8000000.0
2006-10-05 11:42:00,2.85874,2.85875,2.85851,2.85859,8000000.0
2006-10-05 11:43:00,2.85865,2.85877,2.85843,2.85875,9000000.0
2006-10-05 11:44:00,2.85862,2.85877,2.85855,2.85859,11000000.0
2006-10-05 11:45:00,2.8586,2.8586,2.85839,2.8586,8000000.0
2006-10-05 11:46:00,2.85873,2.85873,2.85848,2.8585,7000000.0
2006-10-05 11:48:00,2.85831,2.8584,2.85824,2.85835,8000000.0
2006-10-05 11:49:00,2.85856,2.85856,2.85833,2.85836,8000000.0
2006-10-05 11:50:00,2.85848,2.85848,2.85834,2.85834,8000000.0
2006-10-05 11:51:00,2.85862,2.85863,2.85844,2.85844,9000000.0
2006-10-05 11:52:00,2.8584,2.85857,2.85832,2.85848,7000000.0
2006-10-05 11:53:00,2.85829,2.85857,2.85829,2.85849,7000000.0
2006-10-05 11:54:00,2.85837,2.85865,2.8583,2.85839,10000000.0
2006-10-05 11:56:00,2.85816,2.85816,2.85795,2.85812,11000000.0
2006-10-05 11:57:00,2.85844,2.85844,2.85831,2.85844,7000000.0
2006-10-05 11:58:00,2.85851,2.85871,2.85836,2.85871,11000000.0
2006-10-05 12:00:00,2.85851,2.85854,2.85827,2.85842,7000000.0
2006-10-05 12:01:00,2.85849,2.85858,2.85827,2.85827,7000000.0
2006-10-05 12:02:00,2.85827,2.85858,2.85823,2.85858,11000000.0
2006-10-05 12:03:00,2.8585,2.85855,2.85846,2.85853,7000000.0
2006-10-05 12:04:00,2.85829,2.85863,2.85811,2.85858,7000000.0
2006-10-05 12:06:00,2.85848,2.8586,2.85843,2.8586,8000000.0
2006-10-05 12:07:00,2.85834,2.85861,2.85834,2.85849,8000000.0
2006-10-05 12:08:00,2.8586,2.8586,2.85829,2.85835,11000000.0
2006-10-05 12:10:00,2.85824,2.85847,2.85824,2.85847,7000000.0
2006-10-05 12:11:00,2.85832,2.85849,2.8582,2.85837,8000000.0
2006-10-05 12:12:00,2.85842,2.85858,2.85842,2.85846,7000000.0
2006-10-05 12:13:00,2.85839,2.85866,2.85823,2.85853,7000000.0
2006-10-05 12:15:00,2.85844,2.85844,2.8581,2.85843,7000000.0
2006-10-05 12:16:00,2.85851,2.85858,2.85847,2.85849,9000000.0
2006-10-05 12:20:00,2.85807,2.85834,2.85807,2.85815,8000000.0
2006-10-05 12:21:00,2.85811,2.85811,2.85779,2.85789,10000000.0
2006-10-05 12:22:00,2.85821,2.85829,2.85804,2.85804,7000000.0
2006-10-05 12:23:00,2.85804,2.85829,2.85804,2.85829,8000000.0
2006-10-05 12:24:00,2.85827,2.85831,2.85822,2.85831,5000000.0
2006-10-05 12:26:00,2.85823,2.85854,2.85823,2.85854,8000000.0
2006-10-05 12:30:00,2.85873,2.85894,2.85866,2.85885,11000000.0
2006-10-05 12:33:00,2.85888,2.85901,2.85872,2.85893,7000000.0
2006-10-05 12:34:00,2.85896,2.85904,2.85892,2.85894,8000000.0
2006-10-05 12:35:00,2.85874,2.85874,2.85861,2.85866,7000000.0
2006-10-05 12:36:00,2.85841,2.85863,2.85841,2.85861,8000000.0
2006-10-05 12:37:00,2.85851,2.85864,2.85845,2.85854,11000000.0
2006-10-05 12:39:00,2.85857,2.85857,2.85845,2.85851,7000000.0
2006-10-05 12:40:00,2.85845,2.85845,2.85829,2.85837,11000000.0
2006-10-05 12:41:00,2.85807,2.85815,2.85807,2.85814,7000000.0
2006-10-05 12:42:00,2.85819,2.85831,2.85812,2.85831,7000000.0
2006-10-05 12:44:00,2.8586,2.8586,2.85843,2.85847,10000000.0
2006-10-05 12:46:00,2.85847,2.8587,2.85847,2.85848,8000000.0
2006-10-05 12:47:00,2.8589,2.85915,2.8589,2.85915,9000000.0
2006-10-05 12:48:00,2.85905,2.8591,2.85875,2.85901,8000000.0
2006-10-05 12:49:00,2.85895,2.85907,2.85876,2.85907,10000000.0
2006-10-05 12:50:00,2.85911,2.85936,2.85911,2.85936,7000000.0
2006-10-05 12:51:00,2.85939,2.8595,2.85935,2.85942,8000000.0
2006-10-05 12:52:00,2.85973,2.85992,2.85968,2.85984,7800000.0
2006-10-05 12:53:00,2.86028,2.86091,2.86028,2.86091,8000000.0
2006-10-05 12:54:00,2.86126,2.86126,2.86092,2.86092,7000000.0
2006-10-05 12:55:00,2.86097,2.86097,2.86006,2.86006,8000000.0
2006-10-05 12:56:00,2.85971,2.85982,2.85967,2.85976,8000000.0
2006-10-05 12:57:00,2.85989,2.86011,2.85988,2.85988,8000000.0
2006-10-05 12:58:00,2.86011,2.86011,2.85986,2.86002,8000000.0
2006-10-05 12:59:00,2.85978,2.85978,2.85929,2.85932,8000000.0
2006-10-05 13:00:00,2.85828,2.85828,2.85737,2.85765,8000000.0
2006-10-05 13:01:00,2.85746,2.85746,2.8558,2.8558,11000000.0
2006-10-05 13:02:00,2.85561,2.8557,2.8549,2.85499,8000000.0
2006-10-05 13:03:00,2.85528,2.85559,2.85528,2.85536,7000000.0
2006-10-05 13:04:00,2.8557,2.85638,2.8557,2.85615,11000000.0
2006-10-05 13:05:00,2.85586,2.85586,2.85568,2.85575,7000000.0
2006-10-05 13:06:00,2.85613,2.85613,2.85585,2.856,7000000.0
2006-10-05 13:07:00,2.85583,2.85611,2.85583,2.85596,9000000.0
2006-10-05 13:08:00,2.85582,2.85615,2.85567,2.85607,11000000.0
2006-10-05 13:09:00,2.85621,2.85645,2.85616,2.85628,11000000.0
2006-10-05 13:10:00,2.8563,2.8563,2.85557,2.85565,11000000.0
2006-10-05 13:11:00,2.85563,2.85577,2.85553,2.85553,7000000.0
2006-10-05 13:12:00,2.85536,2.85536,2.85499,2.85499,8000000.0
2006-10-05 13:13:00,2.8549,2.8549,2.85448,2.85448,11000000.0
2006-10-05 13:14:00,2.85394,2.85394,2.85341,2.85372,7000000.0
2006-10-05 13:15:00,2.85358,2.85358,2.8533,2.85347,8000000.0
2006-10-05 13:16:00,2.85341,2.85344,2.85326,2.85344,7000000.0
2006-10-05 13:17:00,2.85119,2.85345,2.85119,2.85345,8000000.0
2006-10-05 13:18:00,2.85365,2.85392,2.85348,2.85392,8000000.0
2006-10-05 13:19:00,2.85388,2.85409,2.85378,2.85409,7000000.0
2006-10-05 13:20:00,2.85411,2.85446,2.85411,2.85446,7000000.0
2006-10-05 13:21:00,2.85467,2.8547,2.85436,2.85455,9000000.0
2006-10-05 13:22:00,2.85461,2.85486,2.85447,2.85467,10000000.0
2006-10-05 13:23:00,2.85471,2.8549,2.8546,2.8549,7000000.0
2006-10-05 13:24:00,2.85493,2.85496,2.85476,2.85484,8000000.0
2006-10-05 13:25:00,2.8547,2.85486,2.8547,2.85486,7000000.0
2006-10-05 13:26:00,2.85485,2.85492,2.85481,2.85485,9000000.0
2006-10-05 13:27:00,2.85468,2.85487,2.85439,2.85439,11000000.0
2006-10-05 13:28:00,2.8543,2.85436,2.85402,2.85411,11000000.0
2006-10-05 13:29:00,2.85424,2.8543,2.85423,2.8543,9000000.0
2006-10-05 13:30:00,2.85436,2.85445,2.85436,2.85445,9000000.0
2006-10-05 13:31:00,2.85443,2.85445,2.85434,2.85434,11000000.0
2006-10-05 13:32:00,2.85421,2.85421,2.85399,2.85399,5000000.0
2006-10-05 13:33:00,2.85402,2.85411,2.8539,2.85411,19000000.0
2006-10-05 13:34:00,2.85385,2.85385,2.85375,2.85375,14000000.0
2006-10-05 13:35:00,2.85375,2.85396,2.85375,2.85396,18000000.0
2006-10-05 13:36:00,2.85413,2.85415,2.85397,2.85404,31000000.0
2006-10-05 13:37:00,2.85403,2.85414,2.85403,2.85404,11800000.0
2006-10-05 13:38:00,2.85405,2.85423,2.85389,2.85423,20000000.0
2006-10-05 13:39:00,2.85429,2.85429,2.85397,2.85397,21000000.0
2006-10-05 13:40:00,2.85432,2.8546,2.85432,2.8546,60000000.0
2006-10-05 13:41:00,2.85489,2.85498,2.85485,2.85498,22000000.0
2006-10-05 13:43:00,2.85502,2.85515,2.85493,2.85515,54800000.0
2006-10-05 13:44:00,2.85513,2.85514,2.85486,2.85503,27000000.0
2006-10-05 13:45:00,2.85502,2.85518,2.8547,2.8547,24000000.0
2006-10-05 13:46:00,2.85446,2.85446,2.85411,2.85444,6000000.0
2006-10-05 13:47:00,2.85463,2.85463,2.85434,2.85456,26800000.0
2006-10-05 13:48:00,2.85452,2.85465,2.85446,2.85451,24000000.0
2006-10-05 13:49:00,2.85451,2.85467,2.85451,2.85467,19000000.0
2006-10-05 13:50:00,2.8546,2.85469,2.85458,2.85469,24000000.0
2006-10-05 13:51:00,2.85487,2.85498,2.85482,2.85487,45000000.0
2006-10-05 13:53:00,2.85473,2.85473,2.85429,2.85429,28000000.0
2006-10-05 13:54:00,2.85409,2.85409,2.85372,2.85382,32000000.0
2006-10-05 13:55:00,2.8539,2.8539,2.85357,2.8536,30000000.0
2006-10-05 13:56:00,2.85375,2.85375,2.85353,2.85354,20000000.0
2006-10-05 13:57:00,2.85358,2.85373,2.85349,2.85372,47000000.0
2006-10-05 13:58:00,2.85381,2.85389,2.85381,2.85381,9000000.0
2006-10-05 13:59:00,2.85374,2.85374,2.85356,2.85356,34000000.0
2006-10-05 14:00:00,2.85328,2.85353,2.85328,2.85343,8000000.0
2006-10-05 14:01:00,2.85357,2.85375,2.85351,2.85375,31000000.0
2006-10-05 14:02:00,2.85381,2.85393,2.85381,2.85391,25800000.0
2006-10-05 14:03:00,2.85376,2.8539,2.85364,2.8539,6000000.0
2006-10-05 14:04:00,2.85403,2.85408,2.85397,2.85397,13000000.0
2006-10-05 14:05:00,2.85415,2.85435,2.85411,2.85435,30000000.0
2006-10-05 14:06:00,2.85422,2.85491,2.85422,2.85491,7000000.0
2006-10-05 14:07:00,2.85461,2.8549,2.85406,2.85447,8000000.0
2006-10-05 14:08:00,2.85452,2.85452,2.85423,2.85428,25800000.0
2006-10-05 14:09:00,2.85416,2.85416,2.85387,2.85399,24600000.0
2006-10-05 14:11:00,2.85353,2.85369,2.85353,2.85354,26000000.0
2006-10-05 14:12:00,2.85336,2.85396,2.85336,2.85396,5000000.0
2006-10-05 14:13:00,2.85406,2.85406,2.85376,2.85385,7000000.0
2006-10-05 14:14:00,2.85379,2.85403,2.85361,2.85361,17000000.0
2006-10-05 14:15:00,2.85325,2.85396,2.85325,2.85374,22000000.0
2006-10-05 14:16:00,2.854,2.854,2.85354,2.85354,8000000.0
2006-10-05 14:17:00,2.85348,2.85348,2.8533,2.85336,30000000.0
2006-10-05 14:18:00,2.85317,2.85317,2.85256,2.85256,34000000.0
2006-10-05 14:19:00,2.8526,2.85316,2.85259,2.85316,28000000.0
2006-10-05 14:20:00,2.85312,2.85312,2.85246,2.85246,32000000.0
2006-10-05 14:21:00,2.85235,2.85235,2.85202,2.85231,30000000.0
2006-10-05 14:22:00,2.85221,2.85263,2.85218,2.85244,31000000.0
2006-10-05 14:23:00,2.85257,2.85267,2.85231,2.85231,37000000.0
2006-10-05 14:24:00,2.85213,2.85225,2.852,2.85203,11000000.0
2006-10-05 14:25:00,2.85201,2.85201,2.85166,2.85168,38000000.0
2006-10-05 14:26:00,2.85189,2.85192,2.85179,2.85192,7000000.0
2006-10-05 14:27:00,2.85191,2.85202,2.85169,2.85181,43000000.0
2006-10-05 14:28:00,2.85174,2.85195,2.85162,2.85193,27000000.0
2006-10-05 14:30:00,2.85182,2.85182,2.85115,2.85115,40000000.0
2006-10-05 14:31:00,2.85096,2.85096,2.85042,2.8505,51000000.0
2006-10-05 14:32:00,2.85047,2.85047,2.84987,2.85002,53800000.0
2006-10-05 14:33:00,2.85026,2.85038,2.84994,2.84994,39000000.0
2006-10-05 14:34:00,2.84979,2.8501,2.84979,2.84987,51800000.0
2006-10-05 14:35:00,2.85009,2.85052,2.85009,2.85045,45000000.0
2006-10-05 14:36:00,2.85028,2.85028,2.8499,2.8499,8000000.0
2006-10-05 14:37:00,2.85018,2.85035,2.85009,2.85035,52000000.0
2006-10-05 14:38:00,2.85034,2.85092,2.85034,2.8508,48000000.0
2006-10-05 14:39:00,2.85094,2.85098,2.85041,2.85041,44000000.0
2006-10-05 14:40:00,2.84999,2.8501,2.8499,2.8501,8000000.0
2006-10-05 14:41:00,2.84981,2.84981,2.84932,2.84932,45000000.0
2006-10-05 14:42:00,2.84915,2.84975,2.84915,2.84975,7000000.0
2006-10-05 14:43:00,2.85004,2.85037,2.85004,2.85037,32000000.0
2006-10-05 14:44:00,2.85057,2.85058,2.85029,2.85058,38000000.0
2006-10-05 14:45:00,2.85085,2.851,2.85083,2.85083,17600000.0
2006-10-05 14:46:00,2.8485,2.85138,2.8485,2.851,6000000.0
2006-10-05 14:47:00,2.8505,2.85051,2.85037,2.85042,11000000.0
2006-10-05 14:48:00,2.85043,2.85068,2.8503,2.85068,7000000.0
2006-10-05 14:49:00,2.85047,2.85047,2.85011,2.8503,34000000.0
2006-10-05 14:50:00,2.85026,2.85026,2.85016,2.85016,20000000.0
2006-10-05 14:51:00,2.85037,2.85079,2.85037,2.85079,16000000.0
2006-10-05 14:52:00,2.85086,2.85091,2.85053,2.85053,16000000.0
2006-10-05 14:53:00,2.85001,2.85001,2.84964,2.84988,21000000.0
2006-10-05 14:54:00,2.84956,2.84963,2.84956,2.84963,11000000.0
2006-10-05 14:55:00,2.84945,2.84987,2.84945,2.84977,10000000.0
2006-10-05 14:56:00,2.84959,2.84962,2.84927,2.84954,16000000.0
2006-10-05 14:57:00,2.84961,2.85002,2.8496,2.85002,27000000.0
2006-10-05 14:58:00,2.85,2.85004,2.84954,2.84964,34000000.0
2006-10-05 14:59:00,2.84929,2.84929,2.84885,2.84885,16000000.0
2006-10-05 15:00:00,2.84893,2.84903,2.84893,2.84893,17000000.0
2006-10-05 15:38:00,2.8487,2.8487,2.84742,2.84754,55000000.0
2006-10-05 15:39:00,2.84737,2.84737,2.84719,2.84727,35000000.0
2006-10-05 15:40:00,2.84721,2.84721,2.84689,2.84698,46000000.0
2006-10-05 15:41:00,2.84694,2.84718,2.84679,2.84718,41000000.0
2006-10-05 15:42:00,2.84707,2.84718,2.84699,2.84699,8000000.0
2006-10-05 15:43:00,2.847,2.8473,2.847,2.84727,51000000.0
2006-10-05 15:44:00,2.84751,2.84751,2.84729,2.84742,43000000.0
2006-10-05 15:45:00,2.84716,2.84716,2.84685,2.84685,42000000.0
2006-10-05 15:46:00,2.84693,2.84693,2.8468,2.84693,33000000.0
2006-10-05 15:48:00,2.84667,2.84667,2.84594,2.84595,10000000.0
2006-10-05 15:49:00,2.84592,2.84592,2.84529,2.84529,38000000.0
2006-10-05 15:50:00,2.84518,2.8454,2.84507,2.84507,24000000.0
2006-10-05 15:51:00,2.84475,2.84487,2.84459,2.84472,46000000.0
2006-10-05 15:52:00,2.84443,2.84463,2.84436,2.84463,44000000.0
2006-10-05 15:53:00,2.84476,2.84476,2.84463,2.84475,22000000.0
2006-10-05 15:54:00,2.84479,2.84479,2.84453,2.84453,53000000.0
2006-10-05 15:55:00,2.84479,2.84479,2.84443,2.84466,32000000.0
2006-10-05 15:57:00,2.84487,2.84492,2.84475,2.84482,31000000.0
2006-10-05 15:58:00,2.84469,2.84493,2.84469,2.84493,44000000.0
2006-10-05 15:59:00,2.84491,2.84491,2.84475,2.84489,37000000.0
2006-10-05 16:01:00,2.84478,2.84478,2.84461,2.84465,40000000.0
2006-10-05 16:02:00,2.84465,2.84465,2.84433,2.84453,35000000.0
2006-10-05 16:03:00,2.84456,2.84462,2.84443,2.84453,48000000.0
2006-10-05 16:04:00,2.84464,2.84464,2.84443,2.84463,38800000.0
2006-10-05 16:05:00,2.84473,2.84508,2.84467,2.84508,41000000.0
2006-10-05 16:07:00,2.845,2.84509,2.84494,2.84508,33000000.0
2006-10-05 16:08:00,2.84499,2.84505,2.84448,2.84448,7000000.0
2006-10-05 16:09:00,2.8445,2.84451,2.84434,2.84451,46800000.0
2006-10-05 16:10:00,2.84451,2.84467,2.84446,2.84465,43000000.0
2006-10-05 16:11:00,2.84466,2.84466,2.84457,2.84457,24000000.0
2006-10-05 16:12:00,2.84434,2.84434,2.8438,2.8438,16000000.0
2006-10-05 16:13:00,2.84384,2.84402,2.84375,2.84402,42000000.0
2006-10-05 16:14:00,2.84418,2.84418,2.84399,2.84408,60600000.0
2006-10-05 16:15:00,2.84409,2.84419,2.844,2.84417,66000000.0
2006-10-05 16:16:00,2.84423,2.84457,2.84412,2.84457,8000000.0
2006-10-05 16:17:00,2.84494,2.84535,2.84494,2.84523,35000000.0
2006-10-05 16:18:00,2.84533,2.84543,2.84533,2.84543,39000000.0
2006-10-05 16:19:00,2.84548,2.84585,2.84548,2.84585,36800000.0
2006-10-05 16:20:00,2.84602,2.84602,2.84588,2.84588,72000000.0
2006-10-05 16:21:00,2.84582,2.84585,2.84563,2.84585,64000000.0
2006-10-05 16:22:00,2.84601,2.84602,2.84583,2.84593,53000000.0
2006-10-05 16:23:00,2.84562,2.84575,2.84535,2.84535,61000000.0
2006-10-05 16:24:00,2.84541,2.84541,2.8453,2.8453,7000000.0
2006-10-05 16:26:00,2.84549,2.8461,2.84549,2.8461,32000000.0
2006-10-05 16:27:00,2.846,2.846,2.84589,2.84589,48000000.0
2006-10-05 16:28:00,2.84593,2.84604,2.84585,2.84594,50000000.0
2006-10-05 16:29:00,2.84578,2.84589,2.84575,2.84578,33000000.0
2006-10-05 16:30:00,2.84583,2.84585,2.84562,2.84573,44000000.0
2006-10-05 16:31:00,2.84596,2.84616,2.84581,2.84616,66800000.0
2006-10-05 16:32:00,2.84614,2.84614,2.84588,2.84593,7000000.0
2006-10-05 16:33:00,2.84618,2.84624,2.84593,2.84608,40000000.0
2006-10-05 16:34:00,2.84597,2.84597,2.84569,2.84578,47800000.0
2006-10-05 16:35:00,2.84565,2.84586,2.84555,2.84586,52000000.0
2006-10-05 16:36:00,2.84565,2.84565,2.84534,2.84534,7000000.0
2006-10-05 16:37:00,2.84549,2.84556,2.84536,2.84536,48000000.0
2006-10-05 16:38:00,2.84545,2.84565,2.84544,2.84557,38000000.0
2006-10-05 16:39:00,2.84565,2.84565,2.84511,2.84515,58000000.0
2006-10-05 16:40:00,2.84501,2.84509,2.84495,2.845,8000000.0
2006-10-05 16:41:00,2.84502,2.84512,2.84485,2.8451,42600000.0
2006-10-05 16:42:00,2.84515,2.84526,2.84508,2.84525,46000000.0
2006-10-05 16:43:00,2.8454,2.8454,2.84521,2.84529,11000000.0
2006-10-05 16:44:00,2.84524,2.84531,2.84501,2.84501,30000000.0
2006-10-05 16:45:00,2.84508,2.84512,2.84481,2.84498,45600000.0
2006-10-05 16:47:00,2.84487,2.845,2.84485,2.8449,10000000.0
2006-10-05 16:48:00,2.84505,2.84512,2.84492,2.84512,6000000.0
2006-10-05 16:49:00,2.84507,2.84547,2.84507,2.84547,7000000.0
2006-10-05 16:50:00,2.84568,2.84568,2.84517,2.8453,48000000.0
2006-10-05 16:52:00,2.84513,2.84536,2.84513,2.84536,34000000.0
2006-10-05 16:53:00,2.84545,2.84554,2.84545,2.84554,16000000.0
2006-10-05 16:54:00,2.84554,2.84566,2.84547,2.84547,22800000.0
2006-10-05 16:55:00,2.84547,2.84564,2.84547,2.84557,33000000.0
2006-10-05 16:56:00,2.84586,2.84594,2.84578,2.84578,45000000.0
2006-10-05 16:57:00,2.84569,2.84573,2.84556,2.84561,24000000.0
2006-10-05 16:58:00,2.84557,2.84567,2.8455,2.84567,41000000.0
2006-10-05 16:59:00,2.8459,2.84596,2.8458,2.84588,47000000.0
2006-10-05 17:00:00,2.84622,2.84632,2.84586,2.84586,49000000.0
2006-10-05 17:01:00,2.84585,2.84585,2.84558,2.84573,8000000.0
2006-10-05 17:02:00,2.84565,2.84588,2.84561,2.8457,48000000.0
2006-10-05 17:03:00,2.84623,2.8469,2.84623,2.8469,41000000.0
2006-10-05 17:04:00,2.8469,2.84692,2.84667,2.84691,50800000.0
2006-10-05 17:05:00,2.84697,2.84706,2.84694,2.84704,8000000.0
2006-10-05 17:06:00,2.84728,2.84749,2.84728,2.84748,65000000.0
2006-10-05 17:07:00,2.84752,2.84759,2.84735,2.84744,44000000.0
2006-10-05 17:08:00,2.84722,2.84731,2.84709,2.84716,8000000.0
2006-10-05 17:09:00,2.84705,2.84705,2.84669,2.84669,50000000.0
2006-10-05 17:10:00,2.8467,2.84702,2.8467,2.84702,44000000.0
2006-10-05 17:11:00,2.84704,2.84706,2.84694,2.84694,35800000.0
2006-10-05 17:12:00,2.84667,2.84678,2.84652,2.84652,11000000.0
2006-10-05 17:13:00,2.84646,2.84646,2.84626,2.84646,36000000.0
2006-10-05 17:14:00,2.84641,2.84658,2.84639,2.84658,8000000.0
2006-10-05 17:15:00,2.84662,2.84662,2.84645,2.84662,25000000.0
2006-10-05 17:16:00,2.84657,2.84657,2.84621,2.84625,27000000.0
2006-10-05 17:17:00,2.84611,2.84626,2.84592,2.84593,40000000.0
2006-10-05 17:18:00,2.84599,2.84678,2.84599,2.84678,38000000.0
2006-10-05 17:19:00,2.84678,2.84678,2.84657,2.84677,26000000.0
2006-10-05 17:20:00,2.84674,2.84674,2.84652,2.84652,10000000.0
2006-10-05 17:21:00,2.84654,2.84671,2.84654,2.84654,29000000.0
2006-10-05 17:22:00,2.84646,2.8466,2.84628,2.84656,10000000.0
2006-10-05 17:23:00,2.84647,2.84675,2.84642,2.84675,37000000.0
2006-10-05 17:24:00,2.84661,2.84661,2.84638,2.84638,23000000.0
2006-10-05 17:25:00,2.84652,2.84659,2.84616,2.84659,24000000.0
2006-10-05 17:26:00,2.84666,2.84684,2.84666,2.84671,22000000.0
2006-10-05 17:27:00,2.84679,2.8468,2.84663,2.84672,45800000.0
2006-10-05 17:28:00,2.84664,2.84664,2.84637,2.84639,31000000.0
2006-10-05 17:29:00,2.84633,2.84635,2.8462,2.84626,44000000.0
2006-10-05 17:30:00,2.84651,2.84696,2.84651,2.84696,47000000.0
2006-10-05 17:31:00,2.84708,2.84708,2.84683,2.84691,65000000.0
2006-10-05 17:33:00,2.84661,2.84661,2.84632,2.84636,61000000.0
2006-10-05 17:34:00,2.84636,2.84646,2.84628,2.84646,62000000.0
2006-10-05 17:35:00,2.84643,2.84643,2.84617,2.84621,55000000.0
2006-10-05 17:36:00,2.84622,2.84622,2.84608,2.84615,8000000.0
2006-10-05 17:37:00,2.8462,2.84622,2.84609,2.84609,53000000.0
2006-10-05 17:38:00,2.84602,2.84627,2.84602,2.84626,7000000.0
2006-10-05 17:39:00,2.84596,2.84615,2.84595,2.84597,42800000.0
2006-10-05 17:40:00,2.84596,2.84608,2.84588,2.84606,56000000.0
2006-10-05 17:41:00,2.84606,2.84606,2.84597,2.84605,46000000.0
2006-10-05 17:43:00,2.84611,2.84623,2.84611,2.84623,41800000.0
2006-10-05 17:45:00,2.84642,2.8466,2.84641,2.8466,42800000.0
2006-10-05 17:46:00,2.84668,2.84694,2.84668,2.84689,52000000.0
2006-10-05 17:48:00,2.84672,2.84672,2.84651,2.84653,9000000.0
2006-10-05 17:49:00,2.84639,2.84655,2.84628,2.84638,62000000.0
2006-10-05 17:50:00,2.84646,2.84646,2.84629,2.84646,66000000.0
2006-10-05 17:52:00,2.84662,2.84663,2.8465,2.8465,57000000.0
2006-10-05 17:53:00,2.84645,2.84645,2.84623,2.84624,43000000.0
2006-10-05 17:54:00,2.84636,2.84648,2.84627,2.84636,44000000.0
2006-10-05 17:55:00,2.8461,2.8467,2.8461,2.8467,10000000.0
2006-10-05 17:56:00,2.8465,2.84672,2.84648,2.84654,40000000.0
2006-10-05 17:57:00,2.8464,2.8464,2.84612,2.84612,30800000.0
2006-10-05 17:58:00,2.84605,2.84612,2.84597,2.84612,48000000.0
2006-10-05 17:59:00,2.84613,2.84629,2.84603,2.84629,6800000.0
2006-10-05 18:00:00,2.84675,2.84686,2.8466,2.8466,43000000.0
2006-10-05 18:01:00,2.84676,2.8469,2.84672,2.8469,49000000.0
2006-10-05 18:02:00,2.84695,2.84709,2.84687,2.84709,7000000.0
2006-10-05 18:03:00,2.84711,2.84722,2.84707,2.84713,48800000.0
2006-10-05 18:05:00,2.84713,2.8473,2.84709,2.84722,48000000.0
2006-10-05 18:06:00,2.84727,2.84736,2.84717,2.84736,8000000.0
2006-10-05 18:07:00,2.84764,2.84821,2.84764,2.84821,35000000.0
2006-10-05 18:08:00,2.84833,2.84843,2.84821,2.84843,66000000.0
2006-10-05 18:09:00,2.84827,2.84827,2.8481,2.84818,54000000.0
2006-10-05 18:10:00,2.84816,2.84816,2.84796,2.84796,34000000.0
2006-10-05 18:11:00,2.84774,2.84794,2.84771,2.84788,8000000.0
2006-10-05 18:13:00,2.84781,2.84784,2.84767,2.8477,10000000.0
2006-10-05 18:14:00,2.84779,2.84836,2.84779,2.84836,9000000.0
2006-10-05 18:15:00,2.84847,2.84859,2.84847,2.84859,28800000.0
2006-10-05 18:16:00,2.84881,2.84902,2.84873,2.84902,58000000.0
2006-10-05 18:17:00,2.84914,2.84915,2.84882,2.84882,51000000.0
2006-10-05 18:18:00,2.84894,2.84918,2.84894,2.84918,45000000.0
2006-10-05 18:19:00,2.84923,2.84923,2.84893,2.84898,8000000.0
2006-10-05 18:20:00,2.84927,2.84935,2.84917,2.84925,55000000.0
2006-10-05 18:21:00,2.84923,2.84934,2.84923,2.84934,36800000.0
2006-10-05 18:22:00,2.84934,2.84936,2.84917,2.84926,53000000.0
2006-10-05 18:23:00,2.84954,2.85036,2.84954,2.85036,46000000.0
2006-10-05 18:24:00,2.85024,2.85045,2.85004,2.85006,9000000.0
2006-10-05 18:25:00,2.85017,2.85025,2.85008,2.85025,32000000.0
2006-10-05 18:26:00,2.85025,2.85025,2.8499,2.8499,38000000.0
2006-10-05 18:27:00,2.84968,2.8498,2.84962,2.84979,45000000.0
2006-10-05 18:28:00,2.84988,2.84997,2.84986,2.84986,20000000.0
2006-10-05 18:29:00,2.85001,2.85011,2.84997,2.85011,22800000.0
2006-10-05 18:30:00,2.85019,2.85019,2.84971,2.84971,34000000.0
2006-10-05 18:31:00,2.84961,2.84961,2.84924,2.84924,52000000.0
2006-10-05 18:32:00,2.84892,2.8491,2.84875,2.84884,71000000.0
2006-10-05 18:33:00,2.84882,2.84902,2.84882,2.849,58000000.0
2006-10-05 18:34:00,2.84883,2.84887,2.84869,2.84878,8000000.0
2006-10-05 18:35:00,2.8488,2.84895,2.84865,2.84869,50000000.0
2006-10-05 18:37:00,2.84852,2.8487,2.84843,2.84854,72800000.0
2006-10-05 18:40:00,2.84814,2.84828,2.84782,2.8479,49000000.0
2006-10-05 18:41:00,2.8478,2.84812,2.84777,2.84812,60000000.0
2006-10-05 18:42:00,2.84827,2.8483,2.84813,2.84825,50000000.0
2006-10-05 18:43:00,2.84844,2.84844,2.84823,2.8484,43000000.0
2006-10-05 18:44:00,2.84842,2.84842,2.84824,2.84832,52000000.0
2006-10-05 18:45:00,2.84836,2.84843,2.84827,2.84834,7000000.0
2006-10-05 18:47:00,2.84833,2.84844,2.8483,2.84844,55000000.0
2006-10-05 18:48:00,2.84841,2.84844,2.84824,2.84834,42800000.0
2006-10-05 18:49:00,2.84826,2.84826,2.84804,2.84804,7000000.0
2006-10-05 18:51:00,2.84807,2.84807,2.84784,2.84787,28000000.0
2006-10-05 18:52:00,2.8479,2.848,2.84777,2.848,7000000.0
2006-10-05 18:53:00,2.8478,2.84814,2.84778,2.84803,30000000.0
2006-10-05 18:54:00,2.84802,2.84806,2.84795,2.84795,8000000.0
2006-10-05 18:55:00,2.84775,2.84815,2.84775,2.848,40000000.0
2006-10-05 18:56:00,2.84802,2.84811,2.84783,2.8479,14000000.0
2006-10-05 18:58:00,2.84817,2.8484,2.84817,2.8484,7000000.0
2006-10-05 18:59:00,2.84847,2.84858,2.84837,2.84848,35000000.0
2006-10-05 19:02:00,2.8485,2.84865,2.84844,2.84862,28000000.0
2006-10-05 19:03:00,2.84856,2.84858,2.84843,2.84845,24000000.0
2006-10-05 19:05:00,2.84848,2.84858,2.84848,2.84855,29000000.0
2006-10-05 19:10:00,2.84836,2.84836,2.84796,2.84803,8000000.0
2006-10-05 19:12:00,2.84818,2.84845,2.84818,2.84845,7000000.0
2006-10-05 19:17:00,2.84822,2.84844,2.84606,2.84844,9000000.0
2006-10-05 19:18:00,2.84824,2.84824,2.84793,2.84793,21000000.0
2006-10-05 19:19:00,2.84782,2.84799,2.8476,2.84799,11000000.0
2006-10-05 19:20:00,2.84778,2.84778,2.84745,2.84759,10000000.0
2006-10-05 19:21:00,2.84737,2.84777,2.84737,2.84765,9000000.0
2006-10-05 19:22:00,2.8478,2.84781,2.84757,2.84771,8000000.0
2006-10-05 19:23:00,2.8477,2.8477,2.84758,2.84767,23000000.0
2006-10-05 19:24:00,2.8477,2.8477,2.84752,2.84756,9000000.0
2006-10-05 19:25:00,2.84766,2.84768,2.84749,2.84767,65800000.0
2006-10-05 19:26:00,2.84778,2.84788,2.8477,2.8477,8000000.0
2006-10-05 19:27:00,2.84776,2.84797,2.84773,2.84789,7000000.0
2006-10-05 19:28:00,2.84812,2.84812,2.84802,2.84803,36000000.0
2006-10-05 19:29:00,2.84786,2.84795,2.84761,2.84765,24800000.0
2006-10-05 19:30:00,2.84741,2.8478,2.84741,2.8478,8000000.0
2006-10-05 19:31:00,2.84783,2.84784,2.84756,2.84773,8000000.0
2006-10-05 19:33:00,2.84769,2.84769,2.8475,2.84757,7000000.0
2006-10-05 19:36:00,2.84746,2.84746,2.84719,2.84719,10000000.0
2006-10-05 19:37:00,2.8475,2.84763,2.84746,2.84759,7000000.0
2006-10-05 19:42:00,2.84737,2.84763,2.84737,2.84754,24800000.0
2006-10-05 19:43:00,2.84763,2.84777,2.84762,2.84774,24000000.0
2006-10-05 19:44:00,2.84781,2.84797,2.84781,2.84782,20000000.0
2006-10-05 19:45:00,2.84782,2.84801,2.84774,2.84789,11000000.0
2006-10-05 19:46:00,2.84767,2.84794,2.84749,2.84794,7800000.0
2006-10-05 19:47:00,2.84799,2.84799,2.84769,2.84786,8000000.0
2006-10-05 19:50:00,2.84781,2.84781,2.84761,2.84761,8000000.0
2006-10-05 19:52:00,2.84751,2.84752,2.84715,2.84752,11000000.0
2006-10-05 19:53:00,2.8476,2.84771,2.84748,2.84771,10000000.0
2006-10-05 19:56:00,2.84753,2.84784,2.84753,2.84784,8000000.0
2006-10-05 19:57:00,2.84795,2.84837,2.84795,2.84837,11000000.0
2006-10-05 19:58:00,2.8485,2.84858,2.84828,2.84858,13000000.0
2006-10-05 20:01:00,2.84869,2.84869,2.84847,2.84847,7000000.0
2006-10-05 20:03:00,2.84851,2.84871,2.84836,2.84836,11000000.0
2006-10-05 20:04:00,2.84861,2.84861,2.84839,2.84854,8000000.0
2006-10-05 20:05:00,2.84836,2.84844,2.84827,2.84838,17800000.0
2006-10-05 20:06:00,2.84838,2.84855,2.84838,2.84855,7000000.0
2006-10-05 20:07:00,2.8485,2.84861,2.8485,2.84852,7000000.0
2006-10-05 20:08:00,2.8485,2.84854,2.84828,2.84854,15000000.0
2006-10-05 20:09:00,2.84866,2.84878,2.84847,2.84874,7000000.0
2006-10-05 20:11:00,2.849,2.84909,2.84886,2.84887,8000000.0
2006-10-05 20:12:00,2.84893,2.84904,2.84892,2.84897,7000000.0
2006-10-05 20:13:00,2.849,2.849,2.84877,2.84891,8000000.0
2006-10-05 20:14:00,2.84882,2.84892,2.84873,2.8488,7000000.0
2006-10-05 20:15:00,2.84854,2.84887,2.84854,2.84887,7000000.0
2006-10-05 20:16:00,2.84882,2.84882,2.84853,2.84853,8000000.0
2006-10-05 20:17:00,2.84888,2.84891,2.84882,2.84891,7000000.0
2006-10-05 20:19:00,2.84905,2.84909,2.84886,2.84894,8000000.0
2006-10-05 20:20:00,2.84898,2.84901,2.84883,2.84883,7000000.0
2006-10-05 20:21:00,2.84873,2.8489,2.8485,2.84889,9000000.0
2006-10-05 20:22:00,2.84889,2.8489,2.84861,2.84881,8000000.0
2006-10-05 20:25:00,2.84885,2.84903,2.84875,2.84891,8000000.0
2006-10-05 20:26:00,2.84901,2.84901,2.84882,2.84882,8000000.0
2006-10-05 20:27:00,2.84913,2.84922,2.8491,2.8491,9000000.0
2006-10-05 20:28:00,2.84924,2.84947,2.8492,2.84933,7000000.0
2006-10-05 20:30:00,2.84952,2.84957,2.84922,2.84922,7000000.0
2006-10-05 20:31:00,2.84924,2.84945,2.84918,2.84943,7000000.0
2006-10-05 20:32:00,2.84956,2.8497,2.84943,2.84962,8000000.0
2006-10-05 20:33:00,2.84967,2.84967,2.84938,2.84967,11000000.0
2006-10-05 20:34:00,2.84972,2.84983,2.84963,2.84971,7000000.0
2006-10-05 20:39:00,2.84934,2.84942,2.84927,2.84927,5000000.0
2006-10-05 20:40:00,2.84935,2.84949,2.84935,2.8494,8000000.0
2006-10-05 20:41:00,2.84933,2.84946,2.84933,2.8494,7000000.0
2006-10-05 20:42:00,2.84936,2.84937,2.84916,2.84927,8000000.0
2006-10-05 20:44:00,2.84916,2.8496,2.84891,2.8496,11000000.0
2006-10-05 20:45:00,2.84982,2.85012,2.84981,2.84998,8000000.0
2006-10-05 20:46:00,2.84989,2.84989,2.84972,2.84975,7000000.0
2006-10-05 20:47:00,2.84964,2.84996,2.8495,2.84996,8000000.0
2006-10-05 20:48:00,2.84999,2.85011,2.84988,2.85011,8000000.0
2006-10-05 20:49:00,2.85011,2.85011,2.84996,2.85,7000000.0
2006-10-05 20:50:00,2.85011,2.85031,2.84998,2.85015,11000000.0
2006-10-05 20:51:00,2.84998,2.84998,2.84986,2.84995,9000000.0
2006-10-05 20:52:00,2.84992,2.84997,2.84984,2.84997,7000000.0
2006-10-05 20:56:00,2.85009,2.85009,2.84973,2.84973,7000000.0
2006-10-05 20:57:00,2.84972,2.8498,2.84957,2.84961,8000000.0
2006-10-05 20:58:00,2.8495,2.84959,2.84934,2.84934,8000000.0
2006-10-05 20:59:00,2.84931,2.84945,2.84918,2.84945,7000000.0
2006-10-05 21:00:00,2.8495,2.8495,2.84933,2.84942,7000000.0
2006-10-05 21:01:00,2.84953,2.84966,2.84953,2.84966,8000000.0
2006-10-05 21:03:00,2.84956,2.84978,2.84956,2.84978,7000000.0
2006-10-05 21:06:00,2.84968,2.84974,2.84952,2.8496,11000000.0
2006-10-05 21:07:00,2.84969,2.8498,2.84963,2.8498,10000000.0
2006-10-05 21:08:00,2.84975,2.84975,2.84955,2.84956,9000000.0
2006-10-05 21:09:00,2.84966,2.84966,2.84946,2.84947,8000000.0
2006-10-05 21:10:00,2.84948,2.84962,2.84932,2.84962,11000000.0
2006-10-05 21:11:00,2.84958,2.84965,2.84954,2.84959,8000000.0
2006-10-05 21:12:00,2.84965,2.84965,2.84946,2.84954,7000000.0
2006-10-05 21:14:00,2.8495,2.8495,2.84927,2.84927,10000000.0
2006-10-05 21:15:00,2.84925,2.84935,2.84919,2.84925,7000000.0
2006-10-05 21:16:00,2.84937,2.84949,2.84923,2.84949,7000000.0
2006-10-05 21:21:00,2.84958,2.84966,2.84951,2.84957,9000000.0
2006-10-05 21:22:00,2.84965,2.84965,2.84953,2.84956,10000000.0
2006-10-05 21:23:00,2.84965,2.84965,2.84947,2.84954,18000000.0
2006-10-05 21:24:00,2.84933,2.84934,2.84921,2.84934,7000000.0
2006-10-05 21:25:00,2.84937,2.84951,2.84937,2.84951,14000000.0
2006-10-05 21:26:00,2.8494,2.8494,2.84886,2.84886,12000000.0
2006-10-05 21:27:00,2.84875,2.84889,2.84873,2.84889,7000000.0
2006-10-05 21:28:00,2.84893,2.84907,2.84887,2.84906,8000000.0
2006-10-05 21:29:00,2.84902,2.84902,2.8487,2.84882,9000000.0
2006-10-05 21:30:00,2.84893,2.84903,2.84876,2.84903,11000000.0
2006-10-05 21:31:00,2.84895,2.84895,2.84878,2.84878,2000000.0
2006-10-05 21:32:00,2.84911,2.84921,2.84898,2.84918,11000000.0
2006-10-05 21:33:00,2.84918,2.84918,2.84902,2.84906,9000000.0
2006-10-05 21:34:00,2.84894,2.84916,2.84894,2.84916,9000000.0
2006-10-05 21:35:00,2.8488,2.84915,2.84678,2.84915,8000000.0
2006-10-05 21:36:00,2.84926,2.84944,2.84926,2.84944,7000000.0
2006-10-05 21:37:00,2.84931,2.84936,2.84921,2.84935,7000000.0
2006-10-05 21:38:00,2.84927,2.84927,2.84884,2.84892,20000000.0
2006-10-05 21:39:00,2.84924,2.84932,2.84918,2.84925,5000000.0
2006-10-05 21:41:00,2.84921,2.84938,2.84921,2.84936,7800000.0
2006-10-05 21:42:00,2.84919,2.84938,2.84919,2.84923,8000000.0
2006-10-05 21:43:00,2.84903,2.84922,2.84903,2.84921,10000000.0
2006-10-05 21:44:00,2.8492,2.8492,2.8488,2.84896,9000000.0
2006-10-05 21:46:00,2.8489,2.84891,2.84876,2.84891,7000000.0
2006-10-05 21:47:00,2.84878,2.8489,2.84872,2.8489,8000000.0
2006-10-05 21:49:00,2.84899,2.84915,2.84897,2.84915,10000000.0
2006-10-05 21:51:00,2.84902,2.84913,2.84902,2.84905,10000000.0
2006-10-05 21:52:00,2.8491,2.84917,2.84886,2.84886,7000000.0
2006-10-05 21:53:00,2.84916,2.84918,2.84887,2.8491,9800000.0
2006-10-05 21:54:00,2.84918,2.84918,2.84888,2.84905,8000000.0
2006-10-05 21:55:00,2.84912,2.84919,2.84903,2.84919,8000000.0
2006-10-05 21:56:00,2.84924,2.84953,2.84924,2.84944,7000000.0
2006-10-05 21:58:00,2.84949,2.84949,2.84925,2.84939,9000000.0
2006-10-05 21:59:00,2.84941,2.84944,2.84929,2.84929,7000000.0
2006-10-05 22:01:00,2.84934,2.84934,2.84923,2.84925,8000000.0
2006-10-05 22:02:00,2.84915,2.84915,2.84895,2.84895,3000000.0
2006-10-05 22:04:00,2.8491,2.84917,2.84893,2.84912,6000000.0
2006-10-05 22:05:00,2.84919,2.84919,2.84884,2.8491,10000000.0
2006-10-05 22:07:00,2.84895,2.84941,2.84895,2.84941,9000000.0
2006-10-05 22:08:00,2.8491,2.84922,2.84893,2.84902,22000000.0
2006-10-05 22:09:00,2.84923,2.84936,2.84914,2.84936,7000000.0
2006-10-05 22:10:00,2.84927,2.84936,2.84923,2.84936,9000000.0
2006-10-05 22:11:00,2.84935,2.84935,2.84917,2.84923,7000000.0
2006-10-05 22:12:00,2.8492,2.84946,2.84903,2.84946,8000000.0
2006-10-05 22:14:00,2.84951,2.84951,2.84938,2.8494,4000000.0
2006-10-05 22:17:00,2.84938,2.84949,2.84924,2.84948,9000000.0
2006-10-05 22:22:00,2.84927,2.84928,2.84918,2.84918,8000000.0
2006-10-05 22:25:00,2.84947,2.84947,2.84927,2.84927,8000000.0
2006-10-05 22:28:00,2.84934,2.84934,2.84903,2.84913,8000000.0
2006-10-05 22:29:00,2.84929,2.84938,2.84913,2.84926,10000000.0
2006-10-05 22:33:00,2.84939,2.84952,2.84939,2.84952,8000000.0
2006-10-05 22:34:00,2.8496,2.84964,2.84945,2.8495,7000000.0
2006-10-05 22:35:00,2.84929,2.84929,2.84919,2.8492,25000000.0
2006-10-05 22:36:00,2.84939,2.8495,2.84919,2.8495,7000000.0
2006-10-05 22:37:00,2.84955,2.84967,2.84941,2.84967,11000000.0
2006-10-05 22:38:00,2.84955,2.84965,2.84938,2.84965,7000000.0
2006-10-05 22:39:00,2.84974,2.84997,2.8491,2.84964,9000000.0
2006-10-05 22:41:00,2.84933,2.84937,2.84925,2.84937,10000000.0
2006-10-05 22:42:00,2.84936,2.84936,2.84913,2.84924,9000000.0
2006-10-05 22:43:00,2.84903,2.84915,2.84903,2.84915,9000000.0
2006-10-05 22:45:00,2.84938,2.84951,2.84937,2.84951,11000000.0
2006-10-05 22:46:00,2.84945,2.84947,2.84931,2.84947,7000000.0
2006-10-05 22:47:00,2.84985,2.84985,2.84963,2.84963,7000000.0
2006-10-05 22:48:00,2.84952,2.84958,2.84926,2.84958,8000000.0
2006-10-05 22:49:00,2.84944,2.84958,2.84936,2.84958,10000000.0
2006-10-05 22:50:00,2.84977,2.84977,2.84964,2.84971,6000000.0
2006-10-05 22:51:00,2.84961,2.84961,2.84941,2.84941,9000000.0
2006-10-05 22:52:00,2.84907,2.84963,2.84907,2.84921,8000000.0
2006-10-05 22:53:00,2.84915,2.84944,2.84915,2.84929,7000000.0
2006-10-05 22:54:00,2.84903,2.84911,2.84903,2.84911,12000000.0
2006-10-05 22:55:00,2.84933,2.84968,2.84933,2.84967,8000000.0
2006-10-05 22:56:00,2.84962,2.84991,2.84962,2.84983,7000000.0
2006-10-05 22:57:00,2.8496,2.84985,2.84956,2.84983,8000000.0
2006-10-05 22:59:00,2.84977,2.84978,2.84959,2.8496,7000000.0
2006-10-05 23:02:00,2.85002,2.85016,2.85002,2.85016,2000000.0
2006-10-05 23:04:00,2.85025,2.85027,2.85005,2.85005,10000000.0
2006-10-05 23:05:00,2.8497,2.84991,2.8497,2.84987,8000000.0
2006-10-05 23:06:00,2.84981,2.85005,2.84958,2.84993,8000000.0
2006-10-05 23:07:00,2.84988,2.84988,2.8493,2.8493,8000000.0
2006-10-05 23:08:00,2.84943,2.8496,2.84943,2.8495,7000000.0
2006-10-05 23:09:00,2.84886,2.84963,2.84886,2.84963,8000000.0
2006-10-05 23:10:00,2.84977,2.84996,2.84963,2.84996,8000000.0
2006-10-05 23:13:00,2.84997,2.84997,2.84967,2.84974,7000000.0
2006-10-05 23:14:00,2.84986,2.84997,2.84983,2.84997,11000000.0
2006-10-05 23:17:00,2.84986,2.85007,2.84986,2.85007,10000000.0
2006-10-05 23:18:00,2.84999,2.85011,2.84989,2.84997,7000000.0
2006-10-05 23:19:00,2.84997,2.84997,2.8498,2.8498,7000000.0
2006-10-05 23:22:00,2.84958,2.84964,2.84947,2.84955,7000000.0
2006-10-05 23:23:00,2.84961,2.84961,2.84944,2.84956,8000000.0
2006-10-05 23:24:00,2.84944,2.84969,2.84944,2.8496,8000000.0
2006-10-05 23:29:00,2.84946,2.84946,2.84899,2.8493,5000000.0
2006-10-05 23:32:00,2.84895,2.84907,2.84892,2.84894,10000000.0
2006-10-05 23:33:00,2.84896,2.8491,2.84895,2.84904,10000000.0
2006-10-05 23:35:00,2.84905,2.84905,2.84888,2.84894,7000000.0
2006-10-05 23:37:00,2.8488,2.84889,2.84865,2.84877,9000000.0
2006-10-05 23:38:00,2.84874,2.84874,2.84864,2.84864,5000000.0
2006-10-05 23:39:00,2.84858,2.84863,2.84855,2.8486,7000000.0
2006-10-05 23:47:00,2.84866,2.84888,2.84866,2.84888,8000000.0
2006-10-05 23:49:00,2.84871,2.84901,2.84854,2.84854,8000000.0
2006-10-05 23:50:00,2.84852,2.84884,2.84833,2.84884,8000000.0
2006-10-05 23:52:00,2.84882,2.84884,2.8487,2.8487,10000000.0
2006-10-05 23:54:00,2.84883,2.84889,2.84868,2.8488,9000000.0
2006-10-05 23:59:00,2.84842,2.84882,2.84842,2.84882,5000000.0
2006-10-06 00:02:00,2.84848,2.84848,2.84794,2.84803,9000000.0
2006-10-06 00:08:00,2.84862,2.84906,2.8485,2.84882,8000000.0
2006-10-06 00:10:00,2.84886,2.849,2.84875,2.84875,10000000.0
2006-10-06 00:16:00,2.84891,2.84891,2.84876,2.84876,8000000.0
2006-10-06 00:18:00,2.84878,2.84894,2.84869,2.84877,8000000.0
2006-10-06 00:19:00,2.84889,2.84889,2.84863,2.84863,8000000.0
2006-10-06 00:20:00,2.84879,2.84898,2.84861,2.84898,7000000.0
2006-10-06 00:22:00,2.84873,2.84873,2.84793,2.84793,7000000.0
2006-10-06 00:23:00,2.84867,2.84877,2.84843,2.84844,9000000.0
2006-10-06 00:25:00,2.84853,2.84871,2.84853,2.84867,5000000.0
2006-10-06 00:26:00,2.84853,2.8487,2.84844,2.8487,5000000.0
2006-10-06 00:29:00,2.8487,2.8487,2.84842,2.84866,6000000.0
2006-10-06 00:30:00,2.84832,2.84869,2.84832,2.84846,11000000.0
2006-10-06 00:32:00,2.84836,2.84837,2.84605,2.84826,7000000.0
2006-10-06 00:33:00,2.84819,2.84824,2.84808,2.84808,5000000.0
2006-10-06 00:34:00,2.8484,2.84872,2.8484,2.84843,17000000.0
2006-10-06 00:35:00,2.84851,2.84851,2.84811,2.84811,7000000.0
2006-10-06 00:36:00,2.84843,2.84855,2.84836,2.84855,9000000.0
2006-10-06 00:37:00,2.84861,2.84875,2.84854,2.84875,8000000.0
2006-10-06 00:38:00,2.8488,2.8489,2.84868,2.84872,10000000.0
2006-10-06 00:40:00,2.84869,2.84871,2.84861,2.84866,7000000.0
2006-10-06 00:42:00,2.84885,2.84886,2.84877,2.84886,8000000.0
2006-10-06 00:43:00,2.84878,2.84887,2.84851,2.84851,8000000.0
2006-10-06 00:44:00,2.84877,2.84893,2.84825,2.84883,10000000.0
2006-10-06 00:46:00,2.84854,2.84856,2.8484,2.8484,7000000.0
2006-10-06 00:48:00,2.84841,2.84857,2.84841,2.84853,7000000.0
2006-10-06 00:49:00,2.84859,2.84859,2.84849,2.84849,4000000.0
2006-10-06 00:50:00,2.8484,2.84849,2.84832,2.84832,13000000.0
2006-10-06 00:51:00,2.84832,2.8485,2.84832,2.84835,7000000.0
2006-10-06 00:52:00,2.84826,2.84849,2.84818,2.84834,7000000.0
2006-10-06 00:53:00,2.84849,2.84858,2.84843,2.84858,8000000.0
2006-10-06 00:54:00,2.84861,2.84861,2.84828,2.84828,7000000.0
2006-10-06 00:58:00,2.84826,2.84846,2.84825,2.84846,8000000.0
2006-10-06 00:59:00,2.84847,2.84858,2.84839,2.84847,10000000.0
2006-10-06 01:01:00,2.84837,2.8485,2.84818,2.84834,10000000.0
2006-10-06 01:02:00,2.84836,2.84845,2.84829,2.84845,11000000.0
2006-10-06 01:04:00,2.84861,2.84861,2.84824,2.8485,11000000.0
2006-10-06 01:05:00,2.84813,2.84831,2.84813,2.84822,7000000.0
2006-10-06 01:06:00,2.84796,2.84829,2.8479,2.84829,8000000.0
2006-10-06 01:07:00,2.84814,2.84828,2.84795,2.84811,10000000.0
2006-10-06 01:09:00,2.84828,2.84828,2.84798,2.84803,11000000.0
2006-10-06 01:10:00,2.84813,2.84814,2.84799,2.84803,10000000.0
2006-10-06 01:11:00,2.84796,2.84807,2.84788,2.84788,8000000.0
2006-10-06 01:12:00,2.84784,2.84784,2.84766,2.84775,7000000.0
2006-10-06 01:13:00,2.84775,2.84782,2.8476,2.84782,7000000.0
2006-10-06 01:14:00,2.84771,2.84771,2.84731,2.84739,8000000.0
2006-10-06 01:15:00,2.84752,2.84761,2.84737,2.84737,7000000.0
2006-10-06 01:16:00,2.8474,2.8474,2.84723,2.84726,7000000.0
2006-10-06 01:17:00,2.84729,2.84741,2.84726,2.84729,7000000.0
2006-10-06 01:18:00,2.84681,2.84718,2.84681,2.84718,5000000.0
2006-10-06 01:21:00,2.84723,2.84732,2.84723,2.84732,7000000.0
2006-10-06 01:27:00,2.8476,2.84793,2.8476,2.84793,9000000.0
2006-10-06 01:28:00,2.84806,2.84814,2.84789,2.84814,8000000.0
2006-10-06 01:30:00,2.84824,2.84875,2.84824,2.84863,11000000.0
2006-10-06 01:32:00,2.84871,2.84871,2.8482,2.84843,7000000.0
2006-10-06 01:33:00,2.84825,2.84838,2.84819,2.84838,17000000.0
2006-10-06 01:35:00,2.84856,2.84856,2.84831,2.84831,8600000.0
2006-10-06 01:37:00,2.84835,2.84852,2.84833,2.84833,6000000.0
2006-10-06 01:39:00,2.84831,2.84887,2.84831,2.84887,7000000.0
2006-10-06 01:40:00,2.84908,2.84932,2.84888,2.84888,7000000.0
2006-10-06 01:41:00,2.84911,2.84911,2.84871,2.84883,7000000.0
2006-10-06 01:42:00,2.8491,2.84955,2.84909,2.84955,7000000.0
2006-10-06 01:43:00,2.84939,2.84948,2.8493,2.8493,5000000.0
2006-10-06 01:44:00,2.84922,2.84922,2.84897,2.84897,13000000.0
2006-10-06 01:45:00,2.8489,2.84899,2.8489,2.84899,8000000.0
2006-10-06 01:48:00,2.84892,2.84901,2.84865,2.849,10000000.0
2006-10-06 01:49:00,2.84896,2.84919,2.84868,2.84919,8000000.0
2006-10-06 01:50:00,2.84911,2.84916,2.84879,2.84893,8000000.0
2006-10-06 01:51:00,2.84896,2.84916,2.84893,2.84893,8000000.0
2006-10-06 01:52:00,2.84899,2.849,2.84891,2.849,8000000.0
2006-10-06 01:53:00,2.84895,2.84902,2.84892,2.84895,7000000.0
2006-10-06 01:57:00,2.84888,2.849,2.84888,2.849,9000000.0
2006-10-06 01:58:00,2.84902,2.84904,2.84897,2.84897,7000000.0
2006-10-06 02:00:00,2.84898,2.84907,2.84897,2.84901,9000000.0
2006-10-06 02:01:00,2.84909,2.84919,2.84906,2.84919,8000000.0
2006-10-06 02:02:00,2.84931,2.84956,2.84931,2.8495,11000000.0
2006-10-06 02:03:00,2.84927,2.84929,2.84904,2.84904,8000000.0
2006-10-06 02:04:00,2.8493,2.8493,2.84912,2.84912,10000000.0
2006-10-06 02:05:00,2.84912,2.84919,2.84895,2.84919,7000000.0
2006-10-06 02:06:00,2.84898,2.84926,2.84898,2.84913,11000000.0
2006-10-06 02:07:00,2.84911,2.84941,2.84857,2.84857,10000000.0
2006-10-06 02:08:00,2.84916,2.84916,2.84888,2.84916,11000000.0
2006-10-06 02:09:00,2.84948,2.84948,2.84916,2.84922,11000000.0
2006-10-06 02:10:00,2.84909,2.8491,2.8488,2.84909,7000000.0
2006-10-06 02:12:00,2.84913,2.84924,2.84911,2.84911,7000000.0
2006-10-06 02:13:00,2.84879,2.84924,2.84879,2.84924,11000000.0
2006-10-06 02:14:00,2.84943,2.84962,2.84943,2.84945,11000000.0
2006-10-06 02:15:00,2.84977,2.84977,2.84895,2.84958,11000000.0
2006-10-06 02:16:00,2.84951,2.84953,2.84937,2.8494,10000000.0
2006-10-06 02:17:00,2.84926,2.84937,2.84918,2.84937,8000000.0
2006-10-06 02:18:00,2.8492,2.84934,2.8492,2.84927,10000000.0
2006-10-06 02:20:00,2.84928,2.84928,2.84892,2.84896,11000000.0
2006-10-06 02:22:00,2.84894,2.84907,2.84883,2.84907,8000000.0
2006-10-06 02:23:00,2.84906,2.84917,2.84894,2.84907,8000000.0
2006-10-06 02:24:00,2.84898,2.849,2.84898,2.849,2000000.0
2006-10-06 02:26:00,2.84905,2.84918,2.849,2.849,5000000.0
2006-10-06 02:32:00,2.84949,2.84949,2.84934,2.84942,6000000.0
2006-10-06 02:34:00,2.84946,2.84992,2.84946,2.8499,8000000.0
2006-10-06 02:35:00,2.84977,2.84982,2.8497,2.84982,7000000.0
2006-10-06 02:36:00,2.84989,2.85001,2.84956,2.84988,8000000.0
2006-10-06 02:37:00,2.84958,2.84993,2.84958,2.84989,11000000.0
2006-10-06 02:40:00,2.84978,2.84978,2.84731,2.84956,11000000.0
2006-10-06 02:41:00,2.84964,2.84964,2.84944,2.8495,7000000.0
2006-10-06 02:42:00,2.84931,2.84941,2.84924,2.84941,5000000.0
2006-10-06 02:44:00,2.84954,2.84965,2.84947,2.84965,8000000.0
2006-10-06 02:47:00,2.84924,2.84951,2.84924,2.84951,8000000.0
2006-10-06 02:48:00,2.84906,2.84926,2.84905,2.84907,8000000.0
2006-10-06 02:50:00,2.84903,2.84903,2.84866,2.84867,11000000.0
2006-10-06 02:51:00,2.84886,2.84886,2.84865,2.84865,8000000.0
2006-10-06 02:53:00,2.84846,2.84871,2.84844,2.84862,8000000.0
2006-10-06 02:54:00,2.84853,2.84853,2.84815,2.84839,10000000.0
2006-10-06 02:55:00,2.84836,2.84842,2.84786,2.84836,8000000.0
2006-10-06 02:56:00,2.84835,2.84845,2.84832,2.84833,7000000.0
2006-10-06 02:57:00,2.84838,2.84838,2.84808,2.84808,9000000.0
2006-10-06 02:58:00,2.848,2.84825,2.84795,2.84823,8000000.0
2006-10-06 03:00:00,2.84828,2.84828,2.84796,2.84804,10000000.0
2006-10-06 03:01:00,2.84796,2.84796,2.84773,2.84773,11000000.0
2006-10-06 03:02:00,2.84762,2.84762,2.84731,2.84733,7000000.0
2006-10-06 03:03:00,2.84724,2.8474,2.84719,2.84719,7000000.0
2006-10-06 03:04:00,2.84727,2.84735,2.84719,2.8473,8000000.0
2006-10-06 03:05:00,2.84714,2.84714,2.84657,2.84679,11000000.0
2006-10-06 03:06:00,2.84623,2.84624,2.84608,2.84619,7000000.0
2006-10-06 03:07:00,2.84609,2.84609,2.84581,2.84581,8000000.0
2006-10-06 03:08:00,2.8461,2.84637,2.84599,2.84637,8000000.0
2006-10-06 03:09:00,2.8465,2.84673,2.8465,2.84673,9000000.0
2006-10-06 03:10:00,2.84675,2.84679,2.84651,2.84679,7000000.0
2006-10-06 03:11:00,2.84695,2.84695,2.84653,2.84653,8000000.0
2006-10-06 03:12:00,2.84663,2.84663,2.84648,2.84648,8000000.0
2006-10-06 03:14:00,2.84651,2.84651,2.84636,2.84636,8000000.0
2006-10-06 03:15:00,2.84643,2.84643,2.84608,2.84632,8000000.0
2006-10-06 03:16:00,2.8459,2.84602,2.84578,2.84583,11000000.0
2006-10-06 03:17:00,2.84573,2.84582,2.84553,2.84582,11000000.0
2006-10-06 03:18:00,2.84567,2.84567,2.84526,2.84526,7000000.0
2006-10-06 03:19:00,2.84517,2.84521,2.84484,2.84502,8000000.0
2006-10-06 03:20:00,2.84493,2.84493,2.84445,2.84459,9000000.0
2006-10-06 03:21:00,2.84443,2.84455,2.84442,2.84442,7000000.0
2006-10-06 03:22:00,2.84459,2.84469,2.84436,2.84436,6000000.0
2006-10-06 03:23:00,2.84448,2.84448,2.8443,2.8443,5000000.0
2006-10-06 03:24:00,2.84462,2.84483,2.84453,2.84475,7000000.0
2006-10-06 03:25:00,2.84493,2.84493,2.84469,2.84469,10000000.0
2006-10-06 03:26:00,2.845,2.84509,2.84472,2.84489,7000000.0
2006-10-06 03:27:00,2.84499,2.8451,2.84495,2.8451,7000000.0
2006-10-06 03:28:00,2.84502,2.84522,2.84502,2.84522,8000000.0
2006-10-06 03:30:00,2.84542,2.84569,2.84542,2.84568,7000000.0
2006-10-06 03:31:00,2.84577,2.846,2.84577,2.846,7000000.0
2006-10-06 03:32:00,2.84598,2.84616,2.84596,2.84596,8000000.0
2006-10-06 03:33:00,2.84577,2.84582,2.84559,2.84582,8000000.0
2006-10-06 03:34:00,2.84587,2.846,2.84587,2.8459,8000000.0
2006-10-06 03:35:00,2.84564,2.84594,2.84564,2.84587,8000000.0
2006-10-06 03:36:00,2.8459,2.84599,2.84575,2.84575,7000000.0
2006-10-06 03:39:00,2.84566,2.84606,2.84566,2.84606,10000000.0
2006-10-06 03:41:00,2.84593,2.84599,2.84577,2.84577,9000000.0
2006-10-06 03:42:00,2.84597,2.84601,2.84576,2.84601,8000000.0
2006-10-06 03:44:00,2.84602,2.84607,2.84594,2.84594,8000000.0
2006-10-06 03:46:00,2.84585,2.84585,2.84572,2.84572,7000000.0
2006-10-06 03:47:00,2.84585,2.84585,2.84554,2.84584,11000000.0
2006-10-06 03:50:00,2.84594,2.84603,2.84593,2.84593,5000000.0
2006-10-06 03:51:00,2.84605,2.84626,2.84593,2.84626,11000000.0
2006-10-06 03:52:00,2.8464,2.84664,2.84625,2.84656,8000000.0
2006-10-06 03:56:00,2.8466,2.8466,2.84653,2.84653,8000000.0
2006-10-06 03:57:00,2.84647,2.84647,2.84637,2.84646,7000000.0
2006-10-06 03:58:00,2.84634,2.84657,2.84634,2.84642,7000000.0
2006-10-06 04:06:00,2.8463,2.8463,2.8462,2.8462,4000000.0
2006-10-06 04:11:00,2.84624,2.84645,2.84624,2.84645,8000000.0
2006-10-06 04:13:00,2.84646,2.8467,2.84626,2.84626,6800000.0
2006-10-06 04:14:00,2.84656,2.84656,2.84648,2.84652,4000000.0
2006-10-06 04:15:00,2.84653,2.84665,2.84647,2.84647,8000000.0
2006-10-06 04:16:00,2.84648,2.84656,2.84626,2.84656,8000000.0
2006-10-06 04:17:00,2.84677,2.84679,2.84657,2.8466,8800000.0
2006-10-06 04:19:00,2.84666,2.84679,2.8465,2.84679,8000000.0
2006-10-06 04:20:00,2.84681,2.84694,2.84681,2.8469,8000000.0
2006-10-06 04:21:00,2.84685,2.84687,2.84671,2.84675,7000000.0
2006-10-06 04:23:00,2.84655,2.84663,2.84636,2.84654,10000000.0
2006-10-06 04:25:00,2.84663,2.84663,2.84648,2.84663,10000000.0
2006-10-06 04:26:00,2.84662,2.84662,2.84651,2.84651,4000000.0
2006-10-06 04:28:00,2.84659,2.8467,2.8465,2.84653,7000000.0
2006-10-06 04:32:00,2.84652,2.84659,2.84647,2.84659,5000000.0
2006-10-06 04:33:00,2.84642,2.8466,2.84627,2.84658,8000000.0
2006-10-06 04:34:00,2.84617,2.84656,2.84617,2.84656,7000000.0
2006-10-06 04:35:00,2.84665,2.84665,2.84638,2.84638,7000000.0
2006-10-06 04:37:00,2.8467,2.84677,2.8465,2.8465,7000000.0
2006-10-06 04:38:00,2.84679,2.84679,2.84654,2.84654,4000000.0
2006-10-06 04:39:00,2.84664,2.84676,2.84664,2.84669,5000000.0
2006-10-06 04:44:00,2.84653,2.84654,2.8464,2.8464,7000000.0
2006-10-06 04:45:00,2.8466,2.8466,2.84639,2.84639,8000000.0
2006-10-06 04:46:00,2.84656,2.8468,2.84654,2.84654,10000000.0
2006-10-06 04:47:00,2.84689,2.84717,2.84684,2.8471,10000000.0
2006-10-06 04:48:00,2.84701,2.8471,2.84683,2.84707,7000000.0
2006-10-06 04:50:00,2.84705,2.84707,2.84694,2.84707,7000000.0
2006-10-06 04:51:00,2.8469,2.8469,2.84652,2.84677,6000000.0
2006-10-06 04:53:00,2.84676,2.84676,2.84628,2.84628,7000000.0
2006-10-06 04:54:00,2.84626,2.84651,2.84625,2.84651,8800000.0
2006-10-06 04:55:00,2.84666,2.84674,2.84658,2.84668,8000000.0
2006-10-06 04:57:00,2.84674,2.84677,2.84668,2.84677,7000000.0
2006-10-06 04:59:00,2.84647,2.84658,2.84647,2.84658,7000000.0
2006-10-06 05:00:00,2.84681,2.84681,2.84649,2.84678,10000000.0
2006-10-06 05:01:00,2.84666,2.84673,2.84661,2.84673,5000000.0
2006-10-06 05:02:00,2.84672,2.8468,2.84667,2.8468,7000000.0
2006-10-06 05:03:00,2.8467,2.84673,2.8465,2.84651,7000000.0
2006-10-06 05:04:00,2.84674,2.8477,2.84674,2.8477,8000000.0
2006-10-06 05:05:00,2.84781,2.84806,2.84775,2.84775,8000000.0
2006-10-06 05:06:00,2.84792,2.84799,2.84779,2.84785,8000000.0
2006-10-06 05:07:00,2.84772,2.84783,2.84756,2.84783,10000000.0
2006-10-06 05:08:00,2.84781,2.84823,2.84781,2.84823,7000000.0
2006-10-06 05:09:00,2.84829,2.84847,2.84829,2.8484,8000000.0
2006-10-06 05:10:00,2.84822,2.8484,2.84807,2.8484,7000000.0
2006-10-06 05:11:00,2.84845,2.84845,2.84812,2.84831,10000000.0
2006-10-06 05:12:00,2.84819,2.84819,2.84794,2.84806,7000000.0
2006-10-06 05:13:00,2.84811,2.84811,2.84759,2.84803,8000000.0
2006-10-06 05:14:00,2.84814,2.84814,2.84795,2.84803,7000000.0
2006-10-06 05:19:00,2.84796,2.84798,2.84785,2.84788,7000000.0
2006-10-06 05:20:00,2.84773,2.84773,2.84753,2.84769,9000000.0
2006-10-06 05:21:00,2.84764,2.8477,2.84747,2.84747,8000000.0
2006-10-06 05:22:00,2.84731,2.84758,2.84728,2.84753,7000000.0
2006-10-06 05:23:00,2.84731,2.84758,2.84731,2.84731,7000000.0
2006-10-06 05:24:00,2.8475,2.84764,2.84746,2.84746,6000000.0
2006-10-06 05:25:00,2.84749,2.84765,2.84746,2.84765,6000000.0
2006-10-06 05:26:00,2.8476,2.84765,2.84758,2.8476,7000000.0
2006-10-06 05:28:00,2.84755,2.84768,2.84733,2.84768,7000000.0
2006-10-06 05:32:00,2.84732,2.84732,2.84703,2.84703,9000000.0
2006-10-06 05:33:00,2.84701,2.84712,2.84694,2.84712,11000000.0
2006-10-06 05:34:00,2.84688,2.84718,2.84688,2.84692,7000000.0
2006-10-06 05:35:00,2.84695,2.84712,2.84695,2.84708,7000000.0
2006-10-06 05:36:00,2.84694,2.84708,2.84694,2.84704,7000000.0
2006-10-06 05:37:00,2.84706,2.84708,2.84693,2.847,7000000.0
2006-10-06 05:38:00,2.84696,2.84706,2.84689,2.84706,8000000.0
2006-10-06 05:39:00,2.84708,2.84708,2.84695,2.84695,8000000.0
2006-10-06 05:40:00,2.84697,2.847,2.84664,2.84695,8000000.0
2006-10-06 05:43:00,2.84687,2.84687,2.84669,2.84671,8000000.0
2006-10-06 05:45:00,2.84666,2.84681,2.84656,2.84681,11000000.0
2006-10-06 05:47:00,2.84664,2.84677,2.84664,2.84677,8000000.0
2006-10-06 05:48:00,2.84684,2.84695,2.84659,2.84659,8000000.0
2006-10-06 05:49:00,2.84674,2.84676,2.84664,2.84664,8000000.0
2006-10-06 05:50:00,2.8466,2.8466,2.84638,2.84638,8000000.0
2006-10-06 05:53:00,2.84591,2.84627,2.84591,2.84615,8000000.0
2006-10-06 05:54:00,2.8463,2.84643,2.84606,2.84643,10000000.0
2006-10-06 05:55:00,2.84682,2.84687,2.84666,2.84668,7000000.0
2006-10-06 05:59:00,2.84652,2.84656,2.84625,2.84625,7000000.0
2006-10-06 06:00:00,2.84623,2.84623,2.84592,2.84594,6000000.0
2006-10-06 06:01:00,2.84615,2.84615,2.84594,2.84595,9000000.0
2006-10-06 06:02:00,2.84607,2.84615,2.84606,2.84615,8000000.0
2006-10-06 06:03:00,2.84597,2.84617,2.8459,2.84617,9000000.0
2006-10-06 06:04:00,2.84609,2.84609,2.84559,2.846,8000000.0
2006-10-06 06:06:00,2.84641,2.8465,2.84641,2.8465,3000000.0
2006-10-06 06:07:00,2.84667,2.84678,2.84664,2.84669,8000000.0
2006-10-06 06:08:00,2.84684,2.84702,2.84677,2.84702,6800000.0
2006-10-06 06:09:00,2.84723,2.84723,2.84694,2.8471,9000000.0
2006-10-06 06:10:00,2.84712,2.84722,2.84705,2.84711,7000000.0
2006-10-06 06:11:00,2.84708,2.84727,2.84708,2.84727,7000000.0
2006-10-06 06:14:00,2.84733,2.84775,2.84733,2.84775,8000000.0
2006-10-06 06:15:00,2.84757,2.84785,2.84751,2.84785,11000000.0
2006-10-06 06:16:00,2.84796,2.84796,2.84778,2.84787,7000000.0
2006-10-06 06:18:00,2.84759,2.84779,2.84759,2.84779,8000000.0
2006-10-06 06:21:00,2.84785,2.84785,2.84769,2.84771,8000000.0
2006-10-06 06:24:00,2.84775,2.84784,2.8476,2.84781,10000000.0
2006-10-06 06:28:00,2.84778,2.84778,2.8472,2.8477,7000000.0
2006-10-06 06:29:00,2.84781,2.84781,2.84762,2.84771,7000000.0
2006-10-06 06:31:00,2.84763,2.84775,2.84763,2.84774,7000000.0
2006-10-06 06:32:00,2.84791,2.84814,2.84791,2.84804,5000000.0
2006-10-06 06:33:00,2.84779,2.84808,2.84774,2.84808,8000000.0
2006-10-06 06:34:00,2.84777,2.84799,2.84759,2.84759,10000000.0
2006-10-06 06:35:00,2.84772,2.8478,2.84758,2.84775,9000000.0
2006-10-06 06:38:00,2.84779,2.84795,2.84779,2.84795,3000000.0
2006-10-06 06:39:00,2.848,2.848,2.84769,2.84785,11000000.0
2006-10-06 06:40:00,2.84792,2.84792,2.84785,2.84785,5000000.0
2006-10-06 06:42:00,2.84808,2.84812,2.84802,2.84802,5000000.0
2006-10-06 06:45:00,2.84819,2.84837,2.84819,2.84823,7000000.0
2006-10-06 06:46:00,2.84805,2.84825,2.84805,2.84825,5000000.0
2006-10-06 06:47:00,2.84811,2.84814,2.84783,2.84809,8000000.0
2006-10-06 06:48:00,2.84807,2.8481,2.84795,2.84807,7000000.0
2006-10-06 06:49:00,2.84806,2.84816,2.84798,2.84815,9000000.0
2006-10-06 06:51:00,2.84803,2.8481,2.84778,2.8478,8000000.0
2006-10-06 06:52:00,2.84794,2.84811,2.84794,2.84795,10000000.0
2006-10-06 06:53:00,2.84797,2.84815,2.84784,2.84813,9000000.0
2006-10-06 06:57:00,2.84824,2.84828,2.84814,2.84821,7000000.0
2006-10-06 06:58:00,2.84824,2.84833,2.84816,2.8483,8000000.0
2006-10-06 06:59:00,2.84812,2.84824,2.84799,2.84818,8000000.0
2006-10-06 07:00:00,2.8482,2.84827,2.84806,2.84806,8000000.0
2006-10-06 07:01:00,2.84817,2.84831,2.84816,2.84825,8000000.0
2006-10-06 07:02:00,2.84835,2.84851,2.84828,2.84828,7000000.0
2006-10-06 07:03:00,2.84832,2.84845,2.84817,2.84845,8000000.0
2006-10-06 07:04:00,2.84847,2.84851,2.84822,2.84822,11000000.0
2006-10-06 07:05:00,2.84836,2.84836,2.84604,2.84604,8000000.0
2006-10-06 07:07:00,2.84809,2.84838,2.84809,2.84838,6000000.0
2006-10-06 07:08:00,2.84843,2.84843,2.84826,2.84836,11000000.0
2006-10-06 07:09:00,2.84832,2.84843,2.84826,2.84843,8000000.0
2006-10-06 07:11:00,2.84799,2.84825,2.84799,2.84818,8000000.0
2006-10-06 07:13:00,2.84803,2.84823,2.84801,2.84823,7000000.0
2006-10-06 07:14:00,2.84828,2.84828,2.84817,2.84817,5000000.0
2006-10-06 07:17:00,2.84834,2.84845,2.84824,2.84845,11000000.0
2006-10-06 07:18:00,2.8479,2.84841,2.8479,2.84841,7000000.0
2006-10-06 07:20:00,2.84832,2.84835,2.84822,2.84831,9000000.0
2006-10-06 07:21:00,2.84813,2.8482,2.848,2.84819,9000000.0
2006-10-06 07:22:00,2.84802,2.84802,2.84775,2.84775,8000000.0
2006-10-06 07:24:00,2.84789,2.84796,2.84772,2.84796,11000000.0
2006-10-06 07:25:00,2.84795,2.84795,2.84757,2.84765,11000000.0
2006-10-06 07:27:00,2.8479,2.84798,2.84768,2.84798,7000000.0
2006-10-06 07:30:00,2.84773,2.84796,2.84761,2.84796,7000000.0
2006-10-06 07:31:00,2.84787,2.84795,2.84761,2.84783,8000000.0
2006-10-06 07:32:00,2.84775,2.84785,2.84764,2.84773,6000000.0
2006-10-06 07:33:00,2.84788,2.84792,2.84783,2.84787,8000000.0
2006-10-06 07:35:00,2.84784,2.84784,2.84765,2.84774,7000000.0
2006-10-06 07:37:00,2.8478,2.84782,2.84767,2.84767,7000000.0
2006-10-06 07:38:00,2.84759,2.84782,2.84759,2.84782,7000000.0
2006-10-06 07:41:00,2.84763,2.84763,2.84711,2.84716,8000000.0
2006-10-06 07:42:00,2.84725,2.84744,2.84725,2.84729,6000000.0
2006-10-06 07:43:00,2.84756,2.84762,2.84739,2.84755,8000000.0
2006-10-06 07:44:00,2.84759,2.84774,2.84749,2.84751,8000000.0
2006-10-06 07:45:00,2.84741,2.8475,2.84518,2.84742,8000000.0
2006-10-06 07:46:00,2.84741,2.8475,2.84721,2.84742,11000000.0
2006-10-06 07:47:00,2.84737,2.84743,2.8473,2.8473,7000000.0
2006-10-06 07:49:00,2.84734,2.8474,2.84724,2.8474,8000000.0
2006-10-06 07:50:00,2.84738,2.84738,2.84715,2.84725,11000000.0
2006-10-06 07:52:00,2.84738,2.84742,2.84719,2.84738,6000000.0
2006-10-06 07:53:00,2.8472,2.84739,2.84709,2.84718,10000000.0
2006-10-06 07:54:00,2.84735,2.84735,2.84713,2.84713,8000000.0
2006-10-06 07:56:00,2.84711,2.84732,2.84702,2.84707,9000000.0
2006-10-06 07:59:00,2.84707,2.84707,2.84688,2.84689,8000000.0
2006-10-06 08:00:00,2.84684,2.84696,2.84684,2.84684,9000000.0
2006-10-06 08:01:00,2.84649,2.84677,2.8464,2.8464,7000000.0
2006-10-06 08:02:00,2.84618,2.84618,2.84603,2.84606,7000000.0
2006-10-06 08:03:00,2.84607,2.84628,2.84607,2.84622,8000000.0
2006-10-06 08:04:00,2.84611,2.84611,2.84576,2.84589,8000000.0
2006-10-06 08:05:00,2.84556,2.84589,2.84541,2.84541,8000000.0
2006-10-06 08:06:00,2.84581,2.84586,2.84548,2.84584,9000000.0
2006-10-06 08:07:00,2.8458,2.84602,2.84579,2.84602,8000000.0
2006-10-06 08:08:00,2.84606,2.84606,2.84588,2.84592,7000000.0
2006-10-06 08:09:00,2.84585,2.84608,2.84582,2.84582,11000000.0
2006-10-06 08:10:00,2.84597,2.84597,2.84565,2.84597,11000000.0
2006-10-06 08:11:00,2.84604,2.84612,2.84599,2.84607,7000000.0
2006-10-06 08:12:00,2.84605,2.84624,2.84601,2.84619,11000000.0
2006-10-06 08:13:00,2.84609,2.8462,2.84593,2.8462,10000000.0
2006-10-06 08:18:00,2.84636,2.84648,2.84629,2.84637,10000000.0
2006-10-06 08:19:00,2.84628,2.84628,2.84616,2.8462,9000000.0
2006-10-06 08:20:00,2.84614,2.84614,2.84583,2.84589,8000000.0
2006-10-06 08:21:00,2.84564,2.84581,2.84564,2.84575,9000000.0
2006-10-06 08:22:00,2.84579,2.8459,2.84559,2.84578,8000000.0
2006-10-06 08:23:00,2.84575,2.84584,2.84558,2.84584,8000000.0
2006-10-06 08:24:00,2.8457,2.84572,2.84534,2.84534,11000000.0
2006-10-06 08:25:00,2.84535,2.84567,2.84535,2.84567,9000000.0
2006-10-06 08:26:00,2.84562,2.84583,2.84562,2.84583,5000000.0
2006-10-06 08:27:00,2.84563,2.8458,2.8454,2.84561,11000000.0
2006-10-06 08:28:00,2.84558,2.8457,2.84558,2.8456,6000000.0
2006-10-06 08:29:00,2.84555,2.84555,2.84539,2.84554,7000000.0
2006-10-06 08:30:00,2.84575,2.84584,2.84572,2.84584,8000000.0
2006-10-06 08:31:00,2.84584,2.84584,2.84537,2.84563,9000000.0
2006-10-06 08:32:00,2.84556,2.84556,2.84536,2.84544,10000000.0
2006-10-06 08:33:00,2.84539,2.84539,2.84495,2.84501,11000000.0
2006-10-06 08:34:00,2.84502,2.84502,2.84252,2.84428,10000000.0
2006-10-06 08:35:00,2.84419,2.84419,2.84408,2.84408,7000000.0
2006-10-06 08:36:00,2.84444,2.84462,2.84424,2.84462,7000000.0
2006-10-06 08:37:00,2.84464,2.84464,2.84432,2.84434,7000000.0
2006-10-06 08:38:00,2.84397,2.84397,2.84161,2.84382,7000000.0
2006-10-06 08:39:00,2.8437,2.8437,2.84322,2.84322,9000000.0
2006-10-06 08:40:00,2.84292,2.84292,2.84229,2.84229,8000000.0
2006-10-06 08:41:00,2.84244,2.84265,2.84244,2.84253,8000000.0
2006-10-06 08:42:00,2.84258,2.84278,2.84252,2.84278,7000000.0
2006-10-06 08:43:00,2.84271,2.84282,2.84264,2.84272,10000000.0
2006-10-06 08:44:00,2.84265,2.84274,2.84235,2.84235,9000000.0
2006-10-06 08:45:00,2.84227,2.84252,2.84226,2.84252,7000000.0
2006-10-06 08:46:00,2.84239,2.84273,2.84239,2.84273,8000000.0
2006-10-06 08:47:00,2.84289,2.84298,2.84281,2.84298,8000000.0
2006-10-06 08:48:00,2.84281,2.84307,2.84281,2.84307,7000000.0
2006-10-06 08:49:00,2.84318,2.84328,2.84308,2.84328,8000000.0
2006-10-06 08:50:00,2.84307,2.84328,2.84296,2.84296,7000000.0
2006-10-06 08:51:00,2.84285,2.84297,2.84277,2.84277,8000000.0
2006-10-06 08:52:00,2.84315,2.84323,2.84283,2.84295,7000000.0
2006-10-06 08:53:00,2.84261,2.8428,2.84247,2.8428,10000000.0
2006-10-06 08:54:00,2.84248,2.84282,2.84248,2.84266,8000000.0
2006-10-06 08:55:00,2.84256,2.84267,2.84242,2.84248,8000000.0
2006-10-06 08:57:00,2.84233,2.84244,2.84178,2.84231,8000000.0
2006-10-06 08:58:00,2.84211,2.84221,2.84192,2.8422,10000000.0
2006-10-06 08:59:00,2.84202,2.84202,2.8413,2.8413,11000000.0
2006-10-06 09:00:00,2.84124,2.84147,2.84117,2.84132,8000000.0
2006-10-06 09:01:00,2.84129,2.84155,2.84115,2.84136,7000000.0
2006-10-06 09:02:00,2.84128,2.84128,2.84109,2.84109,6000000.0
2006-10-06 09:03:00,2.84114,2.84114,2.84083,2.84083,8000000.0
2006-10-06 09:04:00,2.84118,2.84121,2.84103,2.84119,7000000.0
2006-10-06 09:05:00,2.84138,2.84146,2.84134,2.84134,10000000.0
2006-10-06 09:06:00,2.84142,2.84142,2.8411,2.84119,11000000.0
2006-10-06 09:07:00,2.84086,2.84086,2.84061,2.84079,7000000.0
2006-10-06 09:08:00,2.84087,2.84131,2.84087,2.84131,8000000.0
2006-10-06 09:09:00,2.8411,2.84111,2.84093,2.84109,8000000.0
2006-10-06 09:10:00,2.84089,2.8411,2.84056,2.8411,7000000.0
2006-10-06 09:11:00,2.84135,2.84143,2.8409,2.84143,8000000.0
2006-10-06 09:12:00,2.84145,2.84145,2.84118,2.84123,5000000.0
2006-10-06 09:13:00,2.84141,2.84163,2.8414,2.84147,8000000.0
2006-10-06 09:14:00,2.84125,2.84145,2.84125,2.84145,6000000.0
2006-10-06 09:15:00,2.84148,2.84153,2.8414,2.84145,10000000.0
2006-10-06 09:16:00,2.84141,2.84141,2.84107,2.84107,6000000.0
2006-10-06 09:17:00,2.84128,2.84128,2.84093,2.84093,7000000.0
2006-10-06 09:18:00,2.84127,2.84156,2.84127,2.84156,5000000.0
2006-10-06 09:19:00,2.84138,2.84163,2.84131,2.84131,8000000.0
2006-10-06 09:20:00,2.8411,2.8414,2.8411,2.84137,8000000.0
2006-10-06 09:21:00,2.84139,2.84159,2.84124,2.84159,9000000.0
2006-10-06 09:22:00,2.84184,2.84203,2.84162,2.84203,11000000.0
2006-10-06 09:23:00,2.84162,2.84225,2.84162,2.8422,8000000.0
2006-10-06 09:25:00,2.84189,2.84209,2.84178,2.84178,8000000.0
2006-10-06 09:26:00,2.84185,2.84197,2.84177,2.84177,8000000.0
2006-10-06 09:27:00,2.84205,2.8422,2.84192,2.8422,7000000.0
2006-10-06 09:29:00,2.84251,2.84253,2.84224,2.84253,10000000.0
2006-10-06 09:30:00,2.84259,2.8426,2.84235,2.84235,8000000.0
2006-10-06 09:31:00,2.84218,2.84218,2.84186,2.84196,7000000.0
2006-10-06 09:32:00,2.84204,2.84204,2.84176,2.84176,8000000.0
2006-10-06 09:33:00,2.84172,2.84173,2.84165,2.84167,9000000.0
2006-10-06 09:34:00,2.84176,2.84199,2.84162,2.84199,7000000.0
2006-10-06 09:35:00,2.84207,2.84207,2.84184,2.84195,7000000.0
2006-10-06 09:36:00,2.84197,2.84218,2.84197,2.84218,10000000.0
2006-10-06 09:37:00,2.84233,2.84305,2.8423,2.84305,8000000.0
2006-10-06 09:38:00,2.84327,2.84327,2.84309,2.84309,7000000.0
2006-10-06 09:39:00,2.84312,2.84312,2.84294,2.84307,8000000.0
2006-10-06 09:41:00,2.84314,2.84327,2.8431,2.84327,7000000.0
2006-10-06 09:42:00,2.84325,2.84325,2.84306,2.84306,9000000.0
2006-10-06 09:43:00,2.843,2.84311,2.84294,2.8431,10000000.0
2006-10-06 09:44:00,2.84327,2.84327,2.84312,2.84313,7000000.0
2006-10-06 09:45:00,2.84317,2.84317,2.84299,2.84304,8000000.0
2006-10-06 09:46:00,2.84285,2.84296,2.84279,2.84296,7000000.0
2006-10-06 09:47:00,2.8428,2.8428,2.84259,2.8427,9000000.0
2006-10-06 09:48:00,2.84267,2.84267,2.84233,2.84257,8000000.0
2006-10-06 09:49:00,2.84256,2.84267,2.84241,2.84267,11000000.0
2006-10-06 09:50:00,2.8426,2.84266,2.84251,2.84266,7000000.0
2006-10-06 09:51:00,2.84268,2.84269,2.84229,2.84247,9000000.0
2006-10-06 09:52:00,2.84254,2.84254,2.84234,2.8424,9000000.0
2006-10-06 09:53:00,2.84246,2.84246,2.84206,2.84237,8000000.0
2006-10-06 09:55:00,2.84203,2.84249,2.84203,2.84249,8000000.0
2006-10-06 09:57:00,2.84265,2.8428,2.84248,2.84248,7000000.0
2006-10-06 09:58:00,2.84279,2.84322,2.84275,2.84322,8000000.0
2006-10-06 09:59:00,2.84342,2.84342,2.84304,2.84308,11000000.0
2006-10-06 10:00:00,2.84329,2.84329,2.84307,2.84319,7000000.0
2006-10-06 10:01:00,2.84308,2.84308,2.84282,2.84282,8000000.0
2006-10-06 10:02:00,2.84286,2.84297,2.84286,2.84286,8000000.0
2006-10-06 10:03:00,2.84286,2.84298,2.84266,2.84298,10000000.0
2006-10-06 10:04:00,2.84291,2.84306,2.84287,2.84287,8000000.0
2006-10-06 10:05:00,2.84247,2.84263,2.84234,2.84238,8000000.0
2006-10-06 10:06:00,2.84219,2.84219,2.84189,2.84201,7000000.0
2006-10-06 10:07:00,2.84165,2.84177,2.84157,2.84177,8000000.0
2006-10-06 10:08:00,2.84177,2.84177,2.84161,2.84166,7000000.0
2006-10-06 10:09:00,2.84171,2.84172,2.84144,2.84153,11000000.0
2006-10-06 10:10:00,2.84175,2.84209,2.84175,2.84209,7000000.0
2006-10-06 10:11:00,2.8422,2.84221,2.84204,2.84212,8000000.0
2006-10-06 10:13:00,2.84212,2.84225,2.84207,2.84216,8000000.0
2006-10-06 10:14:00,2.84197,2.84211,2.84197,2.84206,9000000.0
2006-10-06 10:16:00,2.84218,2.84233,2.84204,2.84215,8000000.0
2006-10-06 10:17:00,2.84231,2.84247,2.84217,2.8423,7800000.0
2006-10-06 10:19:00,2.84245,2.84253,2.84236,2.84253,8000000.0
2006-10-06 10:21:00,2.84231,2.84246,2.84206,2.84242,7000000.0
2006-10-06 10:22:00,2.8425,2.8425,2.84243,2.84244,8000000.0
2006-10-06 10:23:00,2.8423,2.8423,2.84194,2.84199,7000000.0
2006-10-06 10:24:00,2.84199,2.84209,2.84182,2.84209,8000000.0
2006-10-06 10:25:00,2.84214,2.84222,2.84182,2.84222,10000000.0
2006-10-06 10:26:00,2.84239,2.84264,2.84239,2.8426,5000000.0
2006-10-06 10:27:00,2.84254,2.84254,2.84236,2.84242,8000000.0
2006-10-06 10:28:00,2.84232,2.84235,2.84218,2.8422,7000000.0
2006-10-06 10:29:00,2.84201,2.84265,2.84201,2.84265,8000000.0
2006-10-06 10:30:00,2.84243,2.84253,2.84198,2.84205,7000000.0
2006-10-06 10:31:00,2.84181,2.84182,2.8416,2.84169,7000000.0
2006-10-06 10:32:00,2.84141,2.84141,2.84098,2.84098,9000000.0
2006-10-06 10:33:00,2.84085,2.84085,2.84058,2.84077,11000000.0
2006-10-06 10:34:00,2.84099,2.84099,2.84076,2.8409,7000000.0
2006-10-06 10:35:00,2.84094,2.84104,2.84079,2.84097,8000000.0
2006-10-06 10:39:00,2.84154,2.84175,2.84144,2.84153,7000000.0
2006-10-06 10:40:00,2.84151,2.84161,2.84146,2.84161,8000000.0
2006-10-06 10:41:00,2.84177,2.84177,2.84152,2.84177,7000000.0
2006-10-06 10:42:00,2.84168,2.84186,2.8416,2.84166,7000000.0
2006-10-06 10:43:00,2.8419,2.84226,2.8419,2.84212,8000000.0
2006-10-06 10:44:00,2.84244,2.84299,2.84244,2.84295,8000000.0
2006-10-06 10:45:00,2.84288,2.84302,2.84283,2.84283,11000000.0
2006-10-06 10:46:00,2.84254,2.8426,2.84234,2.84234,11000000.0
2006-10-06 10:48:00,2.84222,2.84236,2.84202,2.84236,7000000.0
2006-10-06 10:49:00,2.84264,2.84268,2.84244,2.8425,7000000.0
2006-10-06 10:50:00,2.84237,2.84248,2.84196,2.84248,8000000.0
2006-10-06 10:51:00,2.84216,2.84247,2.84216,2.84235,10000000.0
2006-10-06 10:52:00,2.84222,2.84251,2.84222,2.84251,5000000.0
2006-10-06 10:53:00,2.84197,2.84269,2.84197,2.84244,9000000.0
2006-10-06 10:54:00,2.84205,2.84249,2.84205,2.84223,9000000.0
2006-10-06 10:55:00,2.84215,2.84236,2.84215,2.84236,7000000.0
2006-10-06 10:56:00,2.84255,2.84294,2.84255,2.84281,8000000.0
2006-10-06 10:57:00,2.84293,2.84319,2.84292,2.84319,11000000.0
2006-10-06 10:58:00,2.84327,2.84329,2.84316,2.84319,10000000.0
2006-10-06 10:59:00,2.84286,2.84386,2.84286,2.84386,10000000.0
2006-10-06 11:00:00,2.84396,2.84407,2.84387,2.84406,10000000.0
2006-10-06 11:01:00,2.84414,2.84424,2.84409,2.84413,8000000.0
2006-10-06 11:02:00,2.84425,2.84473,2.84425,2.84473,8000000.0
2006-10-06 11:03:00,2.84457,2.84489,2.84457,2.84469,8000000.0
2006-10-06 11:04:00,2.84479,2.84479,2.84464,2.84469,7000000.0
2006-10-06 11:05:00,2.84459,2.84485,2.84422,2.84465,7000000.0
2006-10-06 11:06:00,2.84462,2.84504,2.84462,2.84496,7000000.0
2006-10-06 11:07:00,2.84528,2.84599,2.84524,2.84599,10000000.0
2006-10-06 11:08:00,2.84615,2.84615,2.84596,2.84604,8000000.0
2006-10-06 11:09:00,2.84591,2.84597,2.84558,2.84558,7000000.0
2006-10-06 11:11:00,2.84582,2.84638,2.84582,2.84638,7000000.0
2006-10-06 11:12:00,2.84688,2.84721,2.84688,2.84702,10000000.0
2006-10-06 11:13:00,2.84672,2.84716,2.84672,2.84673,7000000.0
2006-10-06 11:14:00,2.8465,2.84661,2.84642,2.84642,9000000.0
2006-10-06 11:15:00,2.84642,2.84642,2.84604,2.84642,8000000.0
2006-10-06 11:16:00,2.84649,2.84659,2.84641,2.84659,8000000.0
2006-10-06 11:17:00,2.8465,2.84651,2.84627,2.8463,9000000.0
2006-10-06 11:18:00,2.8463,2.8463,2.84601,2.84602,9000000.0
2006-10-06 11:19:00,2.84645,2.84645,2.84598,2.84622,7000000.0
2006-10-06 11:20:00,2.84615,2.84628,2.84601,2.84628,8000000.0
2006-10-06 11:21:00,2.8463,2.8463,2.84573,2.84595,8000000.0
2006-10-06 11:22:00,2.84582,2.84603,2.84562,2.84591,7000000.0
2006-10-06 11:23:00,2.84595,2.84615,2.8459,2.84615,7000000.0
2006-10-06 11:24:00,2.8461,2.84617,2.8457,2.84609,11000000.0
2006-10-06 11:25:00,2.84602,2.84616,2.84602,2.84616,8000000.0
2006-10-06 11:26:00,2.8459,2.84613,2.8459,2.84612,7000000.0
2006-10-06 11:27:00,2.8462,2.84631,2.84606,2.84631,8000000.0
2006-10-06 11:30:00,2.84614,2.84614,2.84594,2.846,10000000.0
2006-10-06 11:31:00,2.84593,2.84593,2.8456,2.84568,7000000.0
2006-10-06 11:32:00,2.84552,2.84557,2.84542,2.84557,8000000.0
2006-10-06 11:33:00,2.84556,2.84583,2.84555,2.84583,7000000.0
2006-10-06 11:34:00,2.84566,2.84579,2.84552,2.84552,11000000.0
2006-10-06 11:35:00,2.84543,2.8455,2.84515,2.84525,8000000.0
2006-10-06 11:36:00,2.84522,2.84522,2.84496,2.84502,7000000.0
2006-10-06 11:37:00,2.84505,2.84512,2.84499,2.84508,8000000.0
2006-10-06 11:38:00,2.84482,2.8451,2.84482,2.84504,7000000.0
2006-10-06 11:39:00,2.84493,2.84496,2.8447,2.84479,9000000.0
2006-10-06 11:40:00,2.84439,2.84463,2.84439,2.84441,11000000.0
2006-10-06 11:41:00,2.84424,2.84473,2.84424,2.84447,8000000.0
2006-10-06 11:42:00,2.84438,2.8446,2.84436,2.84447,8000000.0
2006-10-06 11:44:00,2.84476,2.84476,2.84445,2.8445,11000000.0
2006-10-06 11:45:00,2.84469,2.84482,2.84458,2.84481,8000000.0
2006-10-06 11:47:00,2.84489,2.84496,2.84469,2.84484,10000000.0
2006-10-06 11:48:00,2.84478,2.84495,2.84474,2.84483,8000000.0
2006-10-06 11:49:00,2.84495,2.84495,2.84477,2.84485,8000000.0
2006-10-06 11:50:00,2.84517,2.84526,2.84504,2.84504,8000000.0
2006-10-06 11:51:00,2.84511,2.84511,2.84483,2.84487,9000000.0
2006-10-06 11:52:00,2.8449,2.84521,2.8449,2.84521,7000000.0
2006-10-06 11:53:00,2.84508,2.84531,2.84505,2.84517,7000000.0
2006-10-06 11:55:00,2.84494,2.84505,2.84459,2.84459,8000000.0
2006-10-06 11:57:00,2.84514,2.84524,2.84509,2.84524,7000000.0
2006-10-06 11:58:00,2.84529,2.8454,2.84512,2.8454,11000000.0
2006-10-06 11:59:00,2.84536,2.84549,2.84535,2.84544,8000000.0
2006-10-06 12:00:00,2.8458,2.84594,2.84568,2.84572,7000000.0
2006-10-06 12:01:00,2.84586,2.84586,2.8457,2.84578,7000000.0
2006-10-06 12:02:00,2.84577,2.84623,2.84577,2.84623,11000000.0
2006-10-06 12:03:00,2.84633,2.84641,2.84629,2.84641,7000000.0
2006-10-06 12:04:00,2.84615,2.84646,2.84594,2.84646,7000000.0
2006-10-06 12:05:00,2.8463,2.8463,2.84609,2.84609,8000000.0
2006-10-06 12:06:00,2.846,2.846,2.84589,2.84591,8000000.0
2006-10-06 12:07:00,2.84587,2.84595,2.8456,2.8456,8000000.0
2006-10-06 12:08:00,2.84577,2.84597,2.84572,2.84597,11000000.0
2006-10-06 12:09:00,2.84609,2.84615,2.84593,2.84608,7000000.0
2006-10-06 12:11:00,2.84603,2.84637,2.84599,2.84624,8000000.0
2006-10-06 12:12:00,2.84625,2.84638,2.84621,2.84621,7000000.0
2006-10-06 12:13:00,2.84628,2.84661,2.84618,2.8464,6800000.0
2006-10-06 12:14:00,2.84639,2.84649,2.84632,2.8464,8000000.0
2006-10-06 12:15:00,2.84644,2.84645,2.84612,2.84645,7000000.0
2006-10-06 12:16:00,2.84646,2.84646,2.84616,2.84631,9000000.0
2006-10-06 12:17:00,2.84667,2.84674,2.84658,2.84658,7000000.0
2006-10-06 12:18:00,2.84662,2.84682,2.84653,2.84654,8000000.0
2006-10-06 12:20:00,2.84622,2.84663,2.84622,2.84634,8000000.0
2006-10-06 12:21:00,2.84641,2.84641,2.846,2.846,10000000.0
2006-10-06 12:22:00,2.84598,2.84598,2.84539,2.84539,7000000.0
2006-10-06 12:23:00,2.84525,2.8455,2.84525,2.84546,8000000.0
2006-10-06 12:24:00,2.84554,2.84554,2.8454,2.8454,5000000.0
2006-10-06 12:25:00,2.84507,2.84536,2.84507,2.84536,8000000.0
2006-10-06 12:26:00,2.84529,2.84543,2.84518,2.84518,8000000.0
2006-10-06 12:27:00,2.84496,2.84516,2.84487,2.84513,11000000.0
2006-10-06 12:28:00,2.84506,2.84527,2.84501,2.84501,7000000.0
2006-10-06 12:29:00,2.84517,2.84521,2.84502,2.84519,9000000.0
2006-10-06 12:30:00,2.84517,2.84521,2.84501,2.84507,11000000.0
2006-10-06 12:32:00,2.84498,2.84511,2.84492,2.84511,7000000.0
2006-10-06 12:33:00,2.84518,2.84526,2.845,2.84526,7000000.0
2006-10-06 12:34:00,2.84541,2.84541,2.84525,2.84538,8000000.0
2006-10-06 12:35:00,2.84581,2.84601,2.84581,2.84601,7000000.0
2006-10-06 12:36:00,2.84612,2.8463,2.84612,2.8463,8000000.0
2006-10-06 12:37:00,2.84629,2.84658,2.84629,2.84658,11000000.0
2006-10-06 12:38:00,2.84643,2.84671,2.84639,2.84639,7000000.0
2006-10-06 12:39:00,2.84641,2.84646,2.84627,2.84646,7000000.0
2006-10-06 12:40:00,2.84646,2.84646,2.84627,2.84627,11000000.0
2006-10-06 12:41:00,2.84608,2.84617,2.84608,2.84616,7000000.0
2006-10-06 12:43:00,2.84644,2.84658,2.84644,2.84652,7000000.0
2006-10-06 12:44:00,2.84671,2.84703,2.84666,2.84703,10000000.0
2006-10-06 12:45:00,2.84706,2.84706,2.8469,2.84699,10000000.0
2006-10-06 12:46:00,2.84683,2.84685,2.84666,2.84666,8000000.0
2006-10-06 12:47:00,2.84666,2.84679,2.8466,2.84666,9000000.0
2006-10-06 12:48:00,2.8465,2.84654,2.84625,2.84634,8000000.0
2006-10-06 12:49:00,2.84631,2.84631,2.84606,2.84621,9800000.0
2006-10-06 12:50:00,2.84616,2.84616,2.84597,2.84608,7000000.0
2006-10-06 12:51:00,2.84593,2.84593,2.84571,2.84584,8000000.0
2006-10-06 12:52:00,2.84593,2.84603,2.84579,2.84579,8000000.0
2006-10-06 12:54:00,2.84571,2.84571,2.84557,2.8456,7000000.0
2006-10-06 12:55:00,2.84561,2.84568,2.84553,2.8456,8000000.0
2006-10-06 12:56:00,2.84555,2.84558,2.84544,2.84558,8000000.0
2006-10-06 12:57:00,2.84555,2.84555,2.84543,2.84543,8000000.0
2006-10-06 12:58:00,2.84526,2.84526,2.845,2.84523,8000000.0
2006-10-06 12:59:00,2.84506,2.84506,2.84453,2.84458,8000000.0
2006-10-06 13:00:00,2.84411,2.84431,2.84408,2.84425,8000000.0
2006-10-06 13:01:00,2.8441,2.8444,2.84409,2.84409,11000000.0
2006-10-06 13:02:00,2.84445,2.84461,2.84435,2.84454,8000000.0
2006-10-06 13:04:00,2.84462,2.84462,2.84446,2.84452,11000000.0
2006-10-06 13:05:00,2.84444,2.8446,2.84444,2.84444,6800000.0
2006-10-06 13:06:00,2.84459,2.84464,2.8445,2.84464,7000000.0
2006-10-06 13:07:00,2.84454,2.84493,2.84454,2.84481,9000000.0
2006-10-06 13:08:00,2.84485,2.84499,2.84467,2.84487,11000000.0
2006-10-06 13:09:00,2.8449,2.84491,2.84447,2.8446,11000000.0
2006-10-06 13:11:00,2.84483,2.84494,2.84468,2.84494,7000000.0
2006-10-06 13:12:00,2.84501,2.84506,2.84493,2.84506,8000000.0
2006-10-06 13:13:00,2.84524,2.84552,2.8452,2.84534,11000000.0
2006-10-06 13:14:00,2.84541,2.84541,2.84517,2.8453,7000000.0
2006-10-06 13:15:00,2.84525,2.84525,2.84507,2.84525,8000000.0
2006-10-06 13:16:00,2.84536,2.84536,2.84505,2.84505,7000000.0
2006-10-06 13:17:00,2.8424,2.84493,2.8424,2.84493,8000000.0
2006-10-06 13:19:00,2.845,2.84527,2.84494,2.84527,7000000.0
2006-10-06 13:20:00,2.84545,2.84569,2.84545,2.84569,7000000.0
2006-10-06 13:21:00,2.8457,2.84573,2.8455,2.84573,9000000.0
2006-10-06 13:24:00,2.84567,2.8457,2.84552,2.8456,8000000.0
2006-10-06 13:25:00,2.84542,2.84564,2.84542,2.84564,7000000.0
2006-10-06 13:27:00,2.84558,2.84593,2.84558,2.84571,11000000.0
2006-10-06 13:28:00,2.84583,2.8459,2.84565,2.84578,11000000.0
2006-10-06 13:29:00,2.84585,2.84585,2.84558,2.84558,9000000.0
2006-10-06 13:30:00,2.84543,2.84543,2.84501,2.84501,9000000.0
2006-10-06 13:31:00,2.84457,2.84459,2.84447,2.84447,11000000.0
2006-10-06 13:32:00,2.84448,2.8446,2.84448,2.84454,5000000.0
2006-10-06 13:33:00,2.84465,2.84472,2.84464,2.84464,19000000.0
2006-10-06 13:36:00,2.84459,2.84459,2.84445,2.84448,31000000.0
2006-10-06 13:38:00,2.84465,2.84472,2.8444,2.84454,20000000.0
2006-10-06 13:39:00,2.84436,2.84438,2.84396,2.84396,21000000.0
2006-10-06 13:40:00,2.84411,2.84421,2.84404,2.84421,60000000.0
2006-10-06 13:41:00,2.84415,2.84415,2.84398,2.84401,22000000.0
2006-10-06 13:43:00,2.844,2.8443,2.844,2.84422,55000000.0
2006-10-06 13:44:00,2.84425,2.84442,2.84414,2.84429,27000000.0
2006-10-06 13:45:00,2.84419,2.84433,2.84408,2.84422,24000000.0
2006-10-06 13:46:00,2.84423,2.84423,2.84382,2.84408,6000000.0
2006-10-06 13:47:00,2.84428,2.8447,2.84427,2.8447,27000000.0
2006-10-06 13:48:00,2.84515,2.84563,2.84515,2.84562,24000000.0
2006-10-06 13:49:00,2.84669,2.84749,2.84669,2.84749,19000000.0
2006-10-06 13:50:00,2.84767,2.84805,2.84748,2.84805,24000000.0
2006-10-06 13:51:00,2.84813,2.8484,2.84813,2.84834,45000000.0
2006-10-06 13:52:00,2.84854,2.84932,2.84854,2.84932,34000000.0
2006-10-06 13:53:00,2.84952,2.84952,2.84918,2.84936,28000000.0
2006-10-06 13:54:00,2.84918,2.84933,2.849,2.84933,32000000.0
2006-10-06 13:55:00,2.84986,2.85107,2.84986,2.85107,29800000.0
2006-10-06 13:56:00,2.85089,2.85089,2.85074,2.85088,20000000.0
2006-10-06 13:57:00,2.85067,2.85067,2.84992,2.85019,47000000.0
2006-10-06 13:58:00,2.85023,2.85054,2.85023,2.85054,9000000.0
2006-10-06 13:59:00,2.85022,2.85022,2.84943,2.84943,34000000.0
2006-10-06 14:00:00,2.849,2.84998,2.849,2.84998,8000000.0
2006-10-06 14:01:00,2.8502,2.8502,2.8496,2.8499,31000000.0
2006-10-06 14:02:00,2.85014,2.85028,2.85006,2.85028,26000000.0
2006-10-06 14:03:00,2.85006,2.85025,2.85,2.85025,6000000.0
2006-10-06 14:04:00,2.85022,2.85047,2.85009,2.85047,13000000.0
2006-10-06 14:05:00,2.85076,2.85157,2.85076,2.85157,30000000.0
2006-10-06 14:06:00,2.85202,2.8526,2.85202,2.85226,7000000.0
2006-10-06 14:07:00,2.85195,2.85217,2.85164,2.85211,8000000.0
2006-10-06 14:08:00,2.8523,2.85345,2.8523,2.85345,26000000.0
2006-10-06 14:09:00,2.85365,2.85406,2.85365,2.85404,25000000.0
2006-10-06 14:10:00,2.85386,2.85386,2.85314,2.85333,24000000.0
2006-10-06 14:11:00,2.85328,2.85369,2.85328,2.85369,26000000.0
2006-10-06 14:12:00,2.85365,2.85366,2.85307,2.85307,5000000.0
2006-10-06 14:13:00,2.85347,2.85376,2.85347,2.85366,7000000.0
2006-10-06 14:14:00,2.85355,2.85365,2.85341,2.85365,17000000.0
2006-10-06 14:15:00,2.85247,2.85247,2.85164,2.85168,22000000.0
2006-10-06 14:16:00,2.8526,2.85299,2.85239,2.85239,8000000.0
2006-10-06 14:17:00,2.85252,2.8528,2.85252,2.85274,30000000.0
2006-10-06 14:18:00,2.85254,2.85258,2.85231,2.85258,34000000.0
2006-10-06 14:19:00,2.85263,2.85268,2.85241,2.85261,27800000.0
2006-10-06 14:20:00,2.85268,2.85296,2.85264,2.85265,32000000.0
2006-10-06 14:21:00,2.85259,2.85281,2.85233,2.85281,30000000.0
2006-10-06 14:22:00,2.85303,2.85378,2.85294,2.85374,31000000.0
2006-10-06 14:23:00,2.85439,2.85456,2.85399,2.85399,37000000.0
2006-10-06 14:24:00,2.85377,2.85385,2.85353,2.85355,11000000.0
2006-10-06 14:25:00,2.8535,2.85376,2.85332,2.85376,38000000.0
2006-10-06 14:26:00,2.85371,2.85402,2.85371,2.85402,7000000.0
2006-10-06 14:27:00,2.85425,2.85477,2.85425,2.85462,43000000.0
2006-10-06 14:28:00,2.85438,2.85438,2.85399,2.85426,27000000.0
2006-10-06 14:29:00,2.85457,2.85476,2.8545,2.85472,31000000.0
2006-10-06 14:30:00,2.85853,2.86082,2.85625,2.85625,40000000.0
2006-10-06 14:31:00,2.85512,2.8554,2.85387,2.85387,51000000.0
2006-10-06 14:32:00,2.85283,2.85283,2.84969,2.85024,53800000.0
2006-10-06 14:33:00,2.84996,2.85087,2.84996,2.85087,39000000.0
2006-10-06 14:34:00,2.85152,2.85205,2.85122,2.85205,52000000.0
2006-10-06 14:35:00,2.85134,2.85134,2.85097,2.85122,45000000.0
2006-10-06 14:36:00,2.85113,2.85113,2.85067,2.85067,8000000.0
2006-10-06 14:37:00,2.85086,2.85116,2.85086,2.85116,52000000.0
2006-10-06 14:38:00,2.85134,2.85199,2.85134,2.85199,48000000.0
2006-10-06 14:39:00,2.85243,2.85308,2.85236,2.85308,44000000.0
2006-10-06 14:40:00,2.85373,2.85391,2.85357,2.8537,8000000.0
2006-10-06 14:41:00,2.85327,2.85327,2.8522,2.8522,45000000.0
2006-10-06 14:42:00,2.85147,2.85225,2.85146,2.85225,7000000.0
2006-10-06 14:43:00,2.85196,2.85219,2.8519,2.85191,32000000.0
2006-10-06 14:44:00,2.85155,2.85175,2.85155,2.85169,38000000.0
2006-10-06 14:45:00,2.85149,2.85149,2.85047,2.85047,18000000.0
2006-10-06 14:46:00,2.84822,2.8505,2.84822,2.8505,5800000.0
2006-10-06 14:47:00,2.85085,2.85089,2.85013,2.85013,11000000.0
2006-10-06 14:48:00,2.84971,2.84991,2.84945,2.84984,7000000.0
2006-10-06 14:49:00,2.85039,2.8504,2.84981,2.84981,33800000.0
2006-10-06 14:50:00,2.84934,2.84934,2.84902,2.84902,20000000.0
2006-10-06 14:51:00,2.84784,2.84784,2.84672,2.84689,16000000.0
2006-10-06 14:52:00,2.84695,2.84701,2.8459,2.8459,16000000.0
2006-10-06 14:53:00,2.84502,2.84502,2.84477,2.84485,21000000.0
2006-10-06 14:54:00,2.84511,2.84551,2.84511,2.84536,11000000.0
2006-10-06 14:55:00,2.84503,2.84503,2.84368,2.84368,10000000.0
2006-10-06 14:56:00,2.84305,2.84319,2.843,2.84306,16000000.0
2006-10-06 14:57:00,2.84312,2.84342,2.84312,2.84342,27000000.0
2006-10-06 14:58:00,2.84318,2.84318,2.8426,2.84261,33800000.0
2006-10-06 14:59:00,2.84278,2.84329,2.84278,2.84329,16000000.0
2006-10-06 15:00:00,2.84321,2.84321,2.84293,2.84293,17000000.0
2006-10-06 15:01:00,2.84313,2.84365,2.84313,2.84365,22000000.0
2006-10-06 15:02:00,2.84401,2.84454,2.84401,2.84454,36000000.0
2006-10-06 15:03:00,2.84455,2.84455,2.84386,2.844,7000000.0
2006-10-06 15:04:00,2.84386,2.84386,2.84352,2.84352,7000000.0
2006-10-06 15:05:00,2.84343,2.8435,2.84304,2.84333,22000000.0
2006-10-06 15:06:00,2.84354,2.84354,2.84293,2.84293,22800000.0
2006-10-06 15:07:00,2.84181,2.84181,2.84086,2.84086,29000000.0
2006-10-06 15:08:00,2.84084,2.84115,2.84084,2.84115,7000000.0
2006-10-06 15:09:00,2.84114,2.84145,2.84114,2.84145,7000000.0
2006-10-06 15:10:00,2.8413,2.8413,2.84029,2.84029,37000000.0
2006-10-06 15:11:00,2.84051,2.84093,2.84037,2.84093,23000000.0
2006-10-06 15:12:00,2.8411,2.84163,2.8411,2.84157,8000000.0
2006-10-06 15:13:00,2.84155,2.84156,2.84148,2.84156,39000000.0
2006-10-06 15:14:00,2.84151,2.84151,2.8413,2.84132,36000000.0
2006-10-06 15:15:00,2.84151,2.84213,2.84151,2.84213,26000000.0
2006-10-06 15:16:00,2.84241,2.84246,2.84227,2.84245,8000000.0
2006-10-06 15:17:00,2.84216,2.8423,2.84213,2.84229,26000000.0
2006-10-06 15:18:00,2.84219,2.84228,2.84219,2.84228,18000000.0
2006-10-06 15:19:00,2.84227,2.84227,2.84207,2.84207,12000000.0
2006-10-06 15:20:00,2.84198,2.84216,2.84181,2.84196,19000000.0
2006-10-06 15:21:00,2.84269,2.84301,2.84269,2.84301,29000000.0
2006-10-06 15:22:00,2.84301,2.84301,2.84281,2.84281,9000000.0
2006-10-06 15:23:00,2.84285,2.843,2.84243,2.84243,41000000.0
2006-10-06 15:24:00,2.84252,2.84267,2.84249,2.84262,6000000.0
2006-10-06 15:25:00,2.84294,2.84294,2.84271,2.84271,9000000.0
2006-10-06 15:27:00,2.84295,2.84304,2.84285,2.84285,36000000.0
2006-10-06 15:28:00,2.84282,2.84291,2.84273,2.8428,48000000.0
2006-10-06 15:29:00,2.84269,2.84269,2.84044,2.84053,44000000.0
2006-10-06 15:30:00,2.84071,2.84387,2.84025,2.84063,70000000.0
2006-10-06 15:31:00,2.84275,2.84287,2.84275,2.84284,42000000.0
2006-10-06 15:32:00,2.84288,2.84323,2.84278,2.84318,34000000.0
2006-10-06 15:33:00,2.84346,2.84355,2.84345,2.84354,36000000.0
2006-10-06 15:34:00,2.8434,2.84355,2.8434,2.84348,21000000.0
2006-10-06 15:35:00,2.84351,2.84358,2.8433,2.84358,42000000.0
2006-10-06 15:36:00,2.84364,2.84373,2.84354,2.84363,28000000.0
2006-10-06 15:37:00,2.84358,2.84358,2.84346,2.84346,28000000.0
2006-10-06 15:38:00,2.84332,2.84335,2.84303,2.8431,55000000.0
2006-10-06 15:39:00,2.84277,2.84291,2.84248,2.84248,35000000.0
2006-10-06 15:40:00,2.84214,2.84236,2.84184,2.84184,45800000.0
2006-10-06 15:41:00,2.8416,2.8416,2.84132,2.84149,41000000.0
2006-10-06 15:42:00,2.84153,2.84184,2.84153,2.84168,8000000.0
2006-10-06 15:44:00,2.84169,2.84178,2.84166,2.84168,43000000.0
2006-10-06 15:45:00,2.84165,2.84174,2.84153,2.84171,42000000.0
2006-10-06 15:46:00,2.84169,2.842,2.84169,2.84194,33000000.0
2006-10-06 15:47:00,2.84191,2.84191,2.84171,2.84171,43000000.0
2006-10-06 15:48:00,2.84159,2.84177,2.84159,2.84171,9800000.0
2006-10-06 15:50:00,2.8416,2.8416,2.84138,2.84146,24000000.0
2006-10-06 15:51:00,2.8413,2.8413,2.84112,2.84118,45800000.0
2006-10-06 15:52:00,2.84105,2.84105,2.84051,2.84051,44000000.0
2006-10-06 15:53:00,2.84017,2.84017,2.83996,2.84002,22000000.0
2006-10-06 15:54:00,2.84003,2.84009,2.83978,2.83995,53000000.0
2006-10-06 15:55:00,2.84013,2.84013,2.83998,2.83998,32000000.0
2006-10-06 15:56:00,2.83965,2.83965,2.83918,2.83946,45000000.0
2006-10-06 15:57:00,2.83911,2.83911,2.8388,2.8388,31000000.0
2006-10-06 15:58:00,2.8387,2.83878,2.83857,2.83865,44000000.0
2006-10-06 15:59:00,2.83853,2.83853,2.83803,2.83803,37000000.0
2006-10-06 16:00:00,2.83813,2.8384,2.83813,2.83822,50000000.0
2006-10-06 16:01:00,2.83809,2.83817,2.83789,2.83789,40000000.0
2006-10-06 16:02:00,2.83777,2.83804,2.83768,2.83804,35000000.0
2006-10-06 16:03:00,2.83846,2.83912,2.83846,2.83912,48000000.0
2006-10-06 16:04:00,2.8391,2.83932,2.83907,2.8392,39000000.0
2006-10-06 16:05:00,2.83895,2.83906,2.83858,2.83858,41000000.0
2006-10-06 16:06:00,2.83851,2.83854,2.83828,2.83841,41000000.0
2006-10-06 16:07:00,2.83846,2.83858,2.8384,2.83858,32800000.0
2006-10-06 16:08:00,2.83847,2.83847,2.83813,2.83835,7000000.0
2006-10-06 16:09:00,2.83823,2.83823,2.83761,2.83761,47000000.0
2006-10-06 16:10:00,2.83778,2.83806,2.83759,2.83759,43000000.0
2006-10-06 16:11:00,2.83769,2.83769,2.83758,2.83768,24000000.0
2006-10-06 16:12:00,2.83761,2.83766,2.83758,2.83765,16000000.0
2006-10-06 16:13:00,2.83762,2.83791,2.83762,2.83791,42000000.0
2006-10-06 16:14:00,2.83796,2.83796,2.83771,2.83775,61000000.0
2006-10-06 16:15:00,2.83757,2.83779,2.83753,2.83769,66000000.0
2006-10-06 16:17:00,2.83781,2.83795,2.83779,2.83795,34800000.0
2006-10-06 16:18:00,2.83801,2.83808,2.83793,2.83793,39000000.0
2006-10-06 16:19:00,2.83776,2.83807,2.83776,2.83807,37000000.0
2006-10-06 16:20:00,2.8379,2.8379,2.83706,2.83706,72000000.0
2006-10-06 16:21:00,2.83618,2.83618,2.83547,2.83566,64000000.0
2006-10-06 16:22:00,2.83565,2.83571,2.83547,2.83571,53000000.0
2006-10-06 16:23:00,2.83579,2.83617,2.83575,2.83602,61000000.0
2006-10-06 16:24:00,2.83643,2.83643,2.8361,2.8361,7000000.0
2006-10-06 16:25:00,2.83588,2.83598,2.83576,2.83598,42000000.0
2006-10-06 16:26:00,2.83604,2.8361,2.83584,2.83593,32000000.0
2006-10-06 16:27:00,2.83606,2.83658,2.83606,2.83658,48000000.0
2006-10-06 16:28:00,2.83674,2.83674,2.83645,2.83666,50000000.0
2006-10-06 16:29:00,2.83678,2.83678,2.83665,2.83668,33000000.0
2006-10-06 16:30:00,2.83654,2.83654,2.83588,2.83588,44000000.0
2006-10-06 16:31:00,2.83565,2.83565,2.83493,2.83502,67000000.0
2006-10-06 16:32:00,2.83518,2.83528,2.8351,2.83516,7000000.0
2006-10-06 16:33:00,2.83549,2.83581,2.83521,2.83521,40000000.0
2006-10-06 16:34:00,2.83499,2.83509,2.83483,2.83509,48000000.0
2006-10-06 16:35:00,2.83519,2.83519,2.83495,2.83501,52000000.0
2006-10-06 16:36:00,2.83443,2.83443,2.83352,2.83352,7000000.0
2006-10-06 16:37:00,2.83369,2.83391,2.83367,2.83374,47600000.0
2006-10-06 16:38:00,2.83367,2.83367,2.83249,2.83249,37800000.0
2006-10-06 16:39:00,2.83224,2.83314,2.83224,2.83314,58000000.0
2006-10-06 16:40:00,2.83363,2.83379,2.83341,2.8335,8000000.0
2006-10-06 16:41:00,2.83362,2.83386,2.83354,2.83386,43000000.0
2006-10-06 16:42:00,2.83402,2.83428,2.83398,2.83398,46000000.0
2006-10-06 16:43:00,2.83407,2.83416,2.83397,2.83407,11000000.0
2006-10-06 16:44:00,2.83408,2.83416,2.83391,2.83394,30000000.0
2006-10-06 16:45:00,2.83407,2.8341,2.83381,2.83381,46000000.0
2006-10-06 16:46:00,2.83408,2.83428,2.83395,2.83418,61000000.0
2006-10-06 16:47:00,2.83417,2.83456,2.83417,2.83438,10000000.0
2006-10-06 16:48:00,2.83444,2.83444,2.83411,2.83415,8000000.0
2006-10-06 16:49:00,2.83388,2.83388,2.83372,2.83379,7000000.0
2006-10-06 16:50:00,2.83409,2.8343,2.83399,2.8342,48000000.0
2006-10-06 16:51:00,2.83453,2.83473,2.83449,2.83473,30000000.0
2006-10-06 16:52:00,2.83473,2.83473,2.83412,2.83412,34000000.0
2006-10-06 16:53:00,2.83398,2.83398,2.83353,2.83353,16000000.0
2006-10-06 16:54:00,2.83344,2.83353,2.83335,2.83353,23000000.0
2006-10-06 16:55:00,2.83389,2.83426,2.83389,2.83426,33000000.0
2006-10-06 16:56:00,2.83411,2.83443,2.83411,2.83443,44800000.0
2006-10-06 16:57:00,2.83432,2.83441,2.83412,2.83412,24000000.0
2006-10-06 16:58:00,2.83429,2.8354,2.83429,2.8354,41000000.0
2006-10-06 16:59:00,2.83555,2.83557,2.83544,2.83557,47000000.0
2006-10-06 17:00:00,2.83551,2.83551,2.83533,2.83534,49000000.0
2006-10-06 17:01:00,2.83567,2.83609,2.83565,2.83608,8000000.0
2006-10-06 17:02:00,2.83571,2.83571,2.83524,2.83526,48000000.0
2006-10-06 17:03:00,2.83557,2.8358,2.83538,2.8358,41000000.0
2006-10-06 17:04:00,2.83568,2.83568,2.83544,2.83544,50800000.0
2006-10-06 17:05:00,2.83559,2.83567,2.83553,2.83556,8000000.0
2006-10-06 17:06:00,2.8355,2.8355,2.83518,2.83518,65000000.0
2006-10-06 17:07:00,2.8353,2.83552,2.83526,2.83549,44000000.0
2006-10-06 17:08:00,2.83507,2.83512,2.83476,2.83476,8000000.0
2006-10-06 17:09:00,2.8347,2.83477,2.83467,2.83469,50000000.0
2006-10-06 17:10:00,2.83452,2.83478,2.83452,2.83478,44000000.0
2006-10-06 17:11:00,2.83486,2.83541,2.83486,2.8354,36000000.0
2006-10-06 17:12:00,2.83571,2.83604,2.83571,2.83594,11000000.0
2006-10-06 17:14:00,2.83602,2.8365,2.83602,2.83647,8000000.0
2006-10-06 17:15:00,2.83626,2.83626,2.83597,2.83606,25000000.0
2006-10-06 17:16:00,2.83591,2.83598,2.8358,2.83598,27000000.0
2006-10-06 17:17:00,2.83594,2.83594,2.83561,2.83565,39800000.0
2006-10-06 17:18:00,2.83553,2.83556,2.8354,2.83545,38000000.0
2006-10-06 17:19:00,2.83533,2.83533,2.83505,2.83505,26000000.0
2006-10-06 17:20:00,2.83474,2.83489,2.83474,2.83483,10000000.0
2006-10-06 17:21:00,2.83478,2.83478,2.83454,2.83468,29000000.0
2006-10-06 17:22:00,2.83482,2.83553,2.83482,2.83553,10000000.0
2006-10-06 17:23:00,2.8353,2.83566,2.83529,2.83566,37000000.0
2006-10-06 17:24:00,2.83571,2.83599,2.83571,2.8358,23000000.0
2006-10-06 17:25:00,2.83608,2.83633,2.83608,2.83625,24000000.0
2006-10-06 17:26:00,2.83621,2.83622,2.83585,2.83585,22000000.0
2006-10-06 17:27:00,2.83582,2.8363,2.83582,2.8363,46000000.0
2006-10-06 17:28:00,2.83636,2.83644,2.8362,2.83644,31000000.0
2006-10-06 17:29:00,2.83665,2.83723,2.83665,2.83723,44000000.0
2006-10-06 17:30:00,2.83749,2.83781,2.83749,2.83769,47000000.0
2006-10-06 17:31:00,2.83771,2.8378,2.83749,2.8375,65000000.0
2006-10-06 17:32:00,2.83721,2.83721,2.83689,2.83689,69000000.0
2006-10-06 17:33:00,2.83665,2.83673,2.83644,2.83673,61000000.0
2006-10-06 17:34:00,2.8366,2.8367,2.83649,2.8367,61600000.0
2006-10-06 17:35:00,2.83679,2.83691,2.83671,2.8369,55000000.0
2006-10-06 17:36:00,2.83715,2.83747,2.83715,2.83747,8000000.0
2006-10-06 17:37:00,2.83744,2.83756,2.83744,2.83756,53000000.0
2006-10-06 17:38:00,2.83728,2.83745,2.83722,2.83725,6800000.0
2006-10-06 17:39:00,2.83685,2.83695,2.83649,2.83671,43000000.0
2006-10-06 17:40:00,2.83707,2.83737,2.83707,2.83735,55600000.0
2006-10-06 17:41:00,2.83775,2.83788,2.83764,2.83771,46000000.0
2006-10-06 17:42:00,2.83757,2.83757,2.83736,2.83757,45000000.0
2006-10-06 17:43:00,2.83756,2.8376,2.83748,2.8376,42000000.0
2006-10-06 17:44:00,2.83757,2.8377,2.83747,2.83757,49000000.0
2006-10-06 17:45:00,2.83765,2.83767,2.83746,2.83753,42800000.0
2006-10-06 17:46:00,2.83754,2.83754,2.83734,2.83752,52000000.0
2006-10-06 17:47:00,2.83744,2.83744,2.83691,2.83691,76800000.0
2006-10-06 17:48:00,2.83687,2.83687,2.83665,2.83668,9000000.0
2006-10-06 17:49:00,2.83648,2.83655,2.83626,2.83638,62000000.0
2006-10-06 17:50:00,2.83636,2.83642,2.83619,2.83619,66000000.0
2006-10-06 17:51:00,2.83636,2.83658,2.83633,2.83645,57000000.0
2006-10-06 17:52:00,2.83639,2.8366,2.83639,2.83657,57000000.0
2006-10-06 17:53:00,2.83687,2.83713,2.83687,2.83708,43000000.0
2006-10-06 17:54:00,2.83727,2.8376,2.83727,2.8375,44000000.0
2006-10-06 17:55:00,2.83768,2.83817,2.83768,2.83817,9800000.0
2006-10-06 17:56:00,2.83806,2.83837,2.83806,2.83837,40000000.0
2006-10-06 17:57:00,2.83841,2.83841,2.8382,2.8382,31000000.0
2006-10-06 17:58:00,2.83801,2.83825,2.83801,2.83825,47800000.0
2006-10-06 17:59:00,2.83816,2.83816,2.8375,2.8375,7000000.0
2006-10-06 18:00:00,2.8374,2.83743,2.83715,2.83715,43000000.0
2006-10-06 18:01:00,2.837,2.837,2.83672,2.83672,49000000.0
2006-10-06 18:02:00,2.8365,2.83675,2.83645,2.83675,7000000.0
2006-10-06 18:03:00,2.83689,2.83689,2.83615,2.83615,49000000.0
2006-10-06 18:04:00,2.83594,2.83594,2.83538,2.83538,50800000.0
2006-10-06 18:06:00,2.83501,2.83521,2.83494,2.83521,8000000.0
2006-10-06 18:07:00,2.83524,2.83524,2.83508,2.83514,34800000.0
2006-10-06 18:08:00,2.83506,2.83506,2.83474,2.83474,65800000.0
2006-10-06 18:09:00,2.83459,2.83459,2.83428,2.83436,53800000.0
2006-10-06 18:10:00,2.83446,2.83446,2.83398,2.83398,34000000.0
2006-10-06 18:11:00,2.83363,2.83363,2.83333,2.83348,8000000.0
2006-10-06 18:12:00,2.83365,2.83391,2.83365,2.83374,9000000.0
2006-10-06 18:13:00,2.83396,2.83428,2.83396,2.83428,10000000.0
2006-10-06 18:14:00,2.83453,2.83467,2.83445,2.83467,9000000.0
2006-10-06 18:15:00,2.83485,2.83503,2.83485,2.83495,29000000.0
2006-10-06 18:16:00,2.83509,2.8351,2.8349,2.83497,57800000.0
2006-10-06 18:17:00,2.83473,2.83473,2.83452,2.83458,51000000.0
2006-10-06 18:18:00,2.83443,2.83454,2.83413,2.83413,45000000.0
2006-10-06 18:19:00,2.8341,2.83417,2.83395,2.8341,8000000.0
2006-10-06 18:20:00,2.83415,2.83417,2.83389,2.83417,55000000.0
2006-10-06 18:21:00,2.83418,2.83418,2.83408,2.83408,37000000.0
2006-10-06 18:22:00,2.83408,2.83418,2.83399,2.83418,53000000.0
2006-10-06 18:23:00,2.83415,2.83425,2.83393,2.83398,46000000.0
2006-10-06 18:24:00,2.83397,2.83411,2.83376,2.83376,9000000.0
2006-10-06 18:25:00,2.83416,2.83417,2.83398,2.83417,32000000.0
2006-10-06 18:26:00,2.83445,2.83472,2.83445,2.83472,38000000.0
2006-10-06 18:27:00,2.83474,2.83502,2.83474,2.83492,45000000.0
2006-10-06 18:28:00,2.83486,2.83502,2.83482,2.83482,20000000.0
2006-10-06 18:29:00,2.83478,2.8348,2.83465,2.83479,23000000.0
2006-10-06 18:30:00,2.8348,2.83515,2.8347,2.83509,34000000.0
2006-10-06 18:31:00,2.83507,2.83507,2.83476,2.83492,52000000.0
2006-10-06 18:33:00,2.83504,2.83522,2.83504,2.83512,58000000.0
2006-10-06 18:34:00,2.83561,2.83581,2.83548,2.83577,8000000.0
2006-10-06 18:35:00,2.8358,2.83613,2.8358,2.83613,50000000.0
2006-10-06 18:36:00,2.83617,2.8362,2.83563,2.83607,79600000.0
2006-10-06 18:37:00,2.83609,2.83627,2.836,2.83608,73000000.0
2006-10-06 18:38:00,2.83604,2.83616,2.8359,2.8361,62000000.0
2006-10-06 18:39:00,2.83592,2.83634,2.83585,2.83634,8000000.0
2006-10-06 18:40:00,2.83649,2.83666,2.83627,2.83628,49000000.0
2006-10-06 18:41:00,2.83606,2.83629,2.836,2.8362,60000000.0
2006-10-06 18:42:00,2.83651,2.83716,2.83651,2.83716,50000000.0
2006-10-06 18:43:00,2.83729,2.83745,2.83722,2.83737,43000000.0
2006-10-06 18:44:00,2.83733,2.83734,2.83717,2.83725,52000000.0
2006-10-06 18:46:00,2.837,2.837,2.83623,2.83658,8000000.0
2006-10-06 18:47:00,2.8366,2.8366,2.83642,2.83649,55000000.0
2006-10-06 18:48:00,2.83642,2.83647,2.83628,2.83635,43000000.0
2006-10-06 18:49:00,2.83641,2.83641,2.83624,2.83625,7000000.0
2006-10-06 18:50:00,2.83635,2.83667,2.83631,2.83667,59000000.0
2006-10-06 18:51:00,2.83704,2.83761,2.83701,2.83761,28000000.0
2006-10-06 18:52:00,2.83761,2.83761,2.83734,2.83753,7000000.0
2006-10-06 18:54:00,2.83782,2.83783,2.83774,2.83776,8000000.0
2006-10-06 18:55:00,2.83712,2.83729,2.83681,2.8369,40000000.0
2006-10-06 18:56:00,2.8367,2.8367,2.83612,2.83639,14000000.0
2006-10-06 18:57:00,2.83664,2.83724,2.83664,2.83724,17000000.0
2006-10-06 18:58:00,2.83746,2.83758,2.83746,2.83753,6800000.0
2006-10-06 18:59:00,2.8376,2.83839,2.8376,2.83839,34800000.0
2006-10-06 19:00:00,2.83803,2.83803,2.83774,2.83774,28000000.0
2006-10-06 19:01:00,2.83763,2.83763,2.83741,2.83741,22000000.0
2006-10-06 19:02:00,2.83727,2.83741,2.83721,2.83726,27800000.0
2006-10-06 19:03:00,2.83691,2.83717,2.83691,2.83705,24000000.0
2006-10-06 19:04:00,2.83695,2.83712,2.83692,2.83698,46000000.0
2006-10-06 19:05:00,2.83694,2.83704,2.83693,2.83693,29000000.0
2006-10-06 19:06:00,2.83698,2.83731,2.83694,2.83715,65000000.0
2006-10-06 19:07:00,2.83727,2.83737,2.83718,2.83737,47000000.0
2006-10-06 19:08:00,2.83761,2.83779,2.83749,2.83758,11000000.0
2006-10-06 19:10:00,2.83763,2.83776,2.83743,2.83743,8000000.0
2006-10-06 19:11:00,2.83761,2.83775,2.83747,2.83759,31800000.0
2006-10-06 19:12:00,2.83741,2.83759,2.83741,2.83749,7000000.0
2006-10-06 19:13:00,2.83747,2.83758,2.83747,2.83753,8000000.0
2006-10-06 19:14:00,2.83735,2.83756,2.83727,2.83727,11000000.0
2006-10-06 19:15:00,2.83738,2.83738,2.83721,2.83728,20000000.0
2006-10-06 19:16:00,2.83725,2.83732,2.83724,2.83724,8000000.0
2006-10-06 19:17:00,2.83697,2.83708,2.83478,2.83698,9000000.0
2006-10-06 19:18:00,2.83698,2.83708,2.83689,2.83697,21000000.0
2006-10-06 19:20:00,2.83715,2.83732,2.83708,2.83723,10000000.0
2006-10-06 19:21:00,2.83713,2.83752,2.83713,2.83745,9000000.0
2006-10-06 19:22:00,2.8375,2.83751,2.83726,2.8375,8000000.0
2006-10-06 19:23:00,2.83754,2.83754,2.83741,2.83741,23000000.0
2006-10-06 19:24:00,2.83754,2.83754,2.83735,2.83741,9000000.0
2006-10-06 19:25:00,2.8375,2.8375,2.83733,2.8374,65800000.0
2006-10-06 19:26:00,2.83727,2.83743,2.83727,2.83733,8000000.0
2006-10-06 19:28:00,2.83736,2.83736,2.83725,2.83725,36000000.0
2006-10-06 19:29:00,2.83717,2.83737,2.83706,2.83726,25000000.0
2006-10-06 19:30:00,2.83735,2.83764,2.83735,2.83758,8000000.0
2006-10-06 19:31:00,2.83764,2.83782,2.83754,2.83782,8000000.0
2006-10-06 19:34:00,2.83789,2.83809,2.83788,2.83802,8000000.0
2006-10-06 19:38:00,2.83773,2.83783,2.8377,2.83771,26000000.0
2006-10-06 19:39:00,2.83751,2.83751,2.8374,2.8375,5000000.0
2006-10-06 19:40:00,2.83752,2.83753,2.83739,2.83746,10000000.0
2006-10-06 19:41:00,2.83727,2.83739,2.83723,2.83723,22000000.0
2006-10-06 19:45:00,2.8376,2.8377,2.83743,2.83759,11000000.0
2006-10-06 19:46:00,2.83751,2.83765,2.83717,2.83756,8000000.0
2006-10-06 19:48:00,2.8375,2.83753,2.8374,2.8374,31000000.0
2006-10-06 19:49:00,2.83735,2.83735,2.83718,2.83726,11000000.0
2006-10-06 19:51:00,2.8371,2.83722,2.8371,2.8371,27000000.0
2006-10-06 19:52:00,2.83674,2.83676,2.83638,2.83666,11000000.0
2006-10-06 19:53:00,2.83668,2.83675,2.83659,2.83668,10000000.0
2006-10-06 19:54:00,2.83692,2.83696,2.83657,2.83657,8000000.0
2006-10-06 19:55:00,2.83691,2.83691,2.83671,2.83671,7000000.0
2006-10-06 19:56:00,2.83677,2.83695,2.83677,2.83695,8000000.0
2006-10-06 19:59:00,2.83663,2.83713,2.83663,2.83713,9000000.0
2006-10-06 20:00:00,2.83737,2.83737,2.83723,2.83726,11000000.0
2006-10-06 20:01:00,2.83727,2.83735,2.83719,2.83726,7000000.0
2006-10-06 20:04:00,2.83707,2.83709,2.83683,2.83709,8000000.0
2006-10-06 20:06:00,2.83697,2.83718,2.83697,2.83718,7000000.0
2006-10-06 20:08:00,2.83717,2.83717,2.83675,2.83711,15000000.0
2006-10-06 20:09:00,2.83746,2.83757,2.83729,2.83731,7000000.0
2006-10-06 20:10:00,2.83734,2.83755,2.8373,2.83743,17000000.0
2006-10-06 20:11:00,2.83761,2.83761,2.83723,2.83723,8000000.0
2006-10-06 20:12:00,2.83725,2.83735,2.83719,2.8372,7000000.0
2006-10-06 20:13:00,2.83726,2.83737,2.83723,2.83737,8000000.0
2006-10-06 20:14:00,2.83718,2.83736,2.83718,2.83726,7000000.0
2006-10-06 20:15:00,2.837,2.83718,2.837,2.83713,7000000.0
2006-10-06 20:16:00,2.8372,2.8372,2.83683,2.83684,8000000.0
2006-10-06 20:17:00,2.83692,2.83707,2.83692,2.83707,7000000.0
2006-10-06 20:18:00,2.83691,2.83721,2.83691,2.8372,7000000.0
2006-10-06 20:20:00,2.83735,2.83763,2.83735,2.83763,7000000.0
2006-10-06 20:21:00,2.83763,2.83765,2.83728,2.83756,9000000.0
2006-10-06 20:22:00,2.83755,2.83768,2.83736,2.83768,8000000.0
2006-10-06 20:23:00,2.83765,2.83765,2.83756,2.83756,7000000.0
2006-10-06 20:26:00,2.83761,2.83772,2.83756,2.83756,8000000.0
2006-10-06 20:27:00,2.83767,2.83767,2.83744,2.83744,9000000.0
2006-10-06 20:28:00,2.83758,2.83767,2.83751,2.83751,7000000.0
2006-10-06 20:29:00,2.8377,2.83778,2.83758,2.83758,8000000.0
2006-10-06 20:31:00,2.8377,2.83781,2.83761,2.83767,7000000.0
2006-10-06 20:32:00,2.83771,2.83779,2.83757,2.83766,8000000.0
2006-10-06 20:34:00,2.83806,2.83826,2.83806,2.83826,7000000.0
2006-10-06 20:35:00,2.83805,2.83841,2.83794,2.83794,11000000.0
2006-10-06 20:36:00,2.83808,2.83808,2.83795,2.838,7000000.0
2006-10-06 20:38:00,2.83796,2.83796,2.83766,2.83774,10000000.0
2006-10-06 20:39:00,2.83757,2.83782,2.83757,2.8378,5000000.0
2006-10-06 20:40:00,2.83797,2.83811,2.83797,2.83803,8000000.0
2006-10-06 20:41:00,2.83794,2.83812,2.83794,2.83812,7000000.0
2006-10-06 20:43:00,2.83811,2.83811,2.83783,2.83787,8000000.0
2006-10-06 20:44:00,2.83777,2.83804,2.83748,2.83799,11000000.0
2006-10-06 20:45:00,2.83788,2.83799,2.83775,2.83799,8000000.0
2006-10-06 20:46:00,2.83799,2.83799,2.8377,2.83786,7000000.0
2006-10-06 20:47:00,2.83764,2.83785,2.8375,2.83785,8000000.0
2006-10-06 20:49:00,2.83773,2.83773,2.83742,2.83752,7000000.0
2006-10-06 20:53:00,2.83743,2.83751,2.83743,2.83751,7000000.0
2006-10-06 20:54:00,2.83742,2.83756,2.83742,2.83751,10000000.0
2006-10-06 20:55:00,2.8375,2.8375,2.83729,2.83729,7000000.0
2006-10-06 20:57:00,2.83714,2.83721,2.83697,2.8371,8000000.0
2006-10-06 20:58:00,2.83697,2.83742,2.83697,2.83742,8000000.0
2006-10-06 20:59:00,2.83781,2.83782,2.83752,2.83772,7000000.0
2006-10-06 21:00:00,2.8375,2.8375,2.83727,2.8375,7000000.0
2006-10-06 21:03:00,2.83727,2.83749,2.83727,2.83749,7000000.0
2006-10-06 21:05:00,2.83754,2.83754,2.83697,2.83697,10000000.0
2006-10-06 21:08:00,2.83748,2.83748,2.83731,2.83731,9000000.0
2006-10-06 21:09:00,2.83752,2.83752,2.83736,2.83736,8000000.0
2006-10-06 21:11:00,2.83743,2.83752,2.83739,2.83746,8000000.0
2006-10-06 21:12:00,2.83751,2.83751,2.8371,2.83715,6800000.0
2006-10-06 21:13:00,2.83706,2.83706,2.83694,2.83694,8000000.0
2006-10-06 21:17:00,2.83673,2.83688,2.83673,2.83688,5000000.0
2006-10-06 21:18:00,2.83691,2.83691,2.83687,2.83687,5000000.0
2006-10-06 21:19:00,2.83674,2.83674,2.83665,2.83665,5000000.0
2006-10-06 21:20:00,2.8369,2.83709,2.8369,2.83691,11000000.0
2006-10-06 21:21:00,2.83694,2.83705,2.83685,2.83685,9000000.0
2006-10-06 21:22:00,2.83692,2.83719,2.83688,2.83719,9800000.0
2006-10-06 21:23:00,2.83739,2.83739,2.83728,2.83728,18000000.0
2006-10-06 21:24:00,2.83736,2.83736,2.83727,2.83727,7000000.0
2006-10-06 21:27:00,2.83733,2.83756,2.83733,2.83741,7000000.0
2006-10-06 21:29:00,2.83743,2.83755,2.83731,2.83744,9000000.0
2006-10-06 21:30:00,2.83751,2.83751,2.83719,2.8374,11000000.0
2006-10-06 21:31:00,2.83745,2.83748,2.83739,2.83741,5000000.0
2006-10-06 21:32:00,2.83739,2.83739,2.8371,2.83723,11000000.0
2006-10-06 21:34:00,2.83695,2.83707,2.83695,2.83707,9000000.0
2006-10-06 21:35:00,2.83668,2.83699,2.8347,2.83685,7800000.0
2006-10-06 21:36:00,2.8368,2.83689,2.8368,2.83689,7000000.0
2006-10-06 21:41:00,2.8369,2.83704,2.8369,2.83695,8000000.0
2006-10-06 21:42:00,2.83685,2.83711,2.83685,2.83685,7800000.0
2006-10-06 21:44:00,2.83691,2.83691,2.83663,2.8368,9000000.0
2006-10-06 21:45:00,2.83677,2.83691,2.83677,2.83684,10000000.0
2006-10-06 21:47:00,2.8369,2.8369,2.83677,2.8369,8000000.0
2006-10-06 21:50:00,2.83675,2.83687,2.83675,2.83687,10000000.0
2006-10-06 21:51:00,2.83696,2.83755,2.83696,2.83734,10000000.0
2006-10-06 21:52:00,2.83733,2.83733,2.83689,2.83689,7000000.0
2006-10-06 21:53:00,2.83696,2.83696,2.83663,2.83671,10000000.0
2006-10-06 21:54:00,2.83678,2.83694,2.83659,2.83678,8000000.0
2006-10-06 21:55:00,2.83691,2.83714,2.83691,2.83714,8000000.0
2006-10-06 21:56:00,2.83697,2.83704,2.83682,2.83695,7000000.0
2006-10-06 21:57:00,2.83697,2.8371,2.83685,2.83699,10000000.0
2006-10-06 22:00:00,2.83689,2.83689,2.83674,2.83689,7000000.0
2006-10-06 22:02:00,2.83685,2.83693,2.83685,2.83692,6000000.0
2006-10-06 22:03:00,2.83693,2.83693,2.8368,2.8368,7000000.0
2006-10-06 22:04:00,2.83705,2.83705,2.83681,2.83698,6000000.0
2006-10-06 22:05:00,2.83695,2.83705,2.83671,2.83705,10000000.0
2006-10-06 22:06:00,2.83701,2.83707,2.83698,2.83707,7000000.0
2006-10-06 22:07:00,2.83706,2.83722,2.83706,2.83715,9000000.0
2006-10-06 22:10:00,2.83696,2.83718,2.83691,2.83718,9000000.0
2006-10-06 22:11:00,2.83722,2.83722,2.83708,2.83711,7000000.0
2006-10-06 22:13:00,2.8368,2.83698,2.8368,2.83697,7000000.0
2006-10-06 22:14:00,2.83707,2.83707,2.83694,2.83707,8000000.0
2006-10-06 22:15:00,2.83712,2.83719,2.83712,2.83719,5000000.0
2006-10-06 22:16:00,2.83721,2.83735,2.83719,2.83731,7000000.0
2006-10-06 22:17:00,2.83733,2.8374,2.83706,2.83726,9000000.0
2006-10-06 22:19:00,2.83705,2.83724,2.83699,2.83716,8000000.0
2006-10-06 22:20:00,2.83711,2.83719,2.83693,2.83711,4000000.0
2006-10-06 22:21:00,2.83722,2.83722,2.837,2.837,7000000.0
2006-10-06 22:22:00,2.83691,2.83714,2.83691,2.83714,8000000.0
2006-10-06 22:23:00,2.83733,2.8375,2.83726,2.8375,8000000.0
2006-10-06 22:24:00,2.83751,2.83751,2.83727,2.83731,7000000.0
2006-10-06 22:25:00,2.8372,2.8372,2.83698,2.83698,8000000.0
2006-10-06 22:26:00,2.83717,2.83721,2.83705,2.8372,8000000.0
2006-10-06 22:29:00,2.83739,2.83739,2.83712,2.83726,10000000.0
2006-10-06 22:32:00,2.83734,2.83736,2.83667,2.83667,7000000.0
2006-10-06 22:35:00,2.83731,2.83731,2.8371,2.83717,25000000.0
2006-10-06 22:40:00,2.83744,2.83744,2.83716,2.83732,11000000.0
2006-10-06 22:41:00,2.83717,2.83717,2.837,2.837,10000000.0
2006-10-06 22:42:00,2.83705,2.83705,2.83681,2.83685,9000000.0
2006-10-06 22:43:00,2.83641,2.83646,2.83638,2.83642,9000000.0
2006-10-06 22:44:00,2.83665,2.83673,2.83662,2.83667,8000000.0
2006-10-06 22:45:00,2.83665,2.83675,2.83661,2.83668,11000000.0
2006-10-06 22:48:00,2.83685,2.83718,2.83666,2.83716,8000000.0
2006-10-06 22:49:00,2.83689,2.83716,2.83689,2.83716,10000000.0
2006-10-06 22:50:00,2.83727,2.83727,2.83701,2.83701,6000000.0
2006-10-06 22:51:00,2.8369,2.83737,2.8369,2.83716,9000000.0
2006-10-06 22:52:00,2.8368,2.83728,2.8368,2.83704,8000000.0
2006-10-06 22:53:00,2.83685,2.83705,2.83685,2.83701,7000000.0
2006-10-06 22:54:00,2.83659,2.83659,2.83618,2.83618,12000000.0
2006-10-06 22:55:00,2.83641,2.83649,2.83624,2.83624,8000000.0
2006-10-06 22:56:00,2.83614,2.83642,2.83614,2.83623,7000000.0
2006-10-06 22:57:00,2.83611,2.83626,2.83609,2.83613,8000000.0
2006-10-06 22:58:00,2.83623,2.83664,2.83623,2.8366,7000000.0
2006-10-06 22:59:00,2.83597,2.83597,2.83447,2.83506,7000000.0
2006-10-08 23:52:00,2.83381,2.83384,2.83367,2.83367,10000000.0
2006-10-08 23:54:00,2.8337,2.8337,2.83327,2.83336,9000000.0
2006-10-08 23:55:00,2.83347,2.8336,2.83342,2.83357,8000000.0
2006-10-08 23:57:00,2.83153,2.83446,2.83153,2.83346,9000000.0
2006-10-08 23:59:00,2.83312,2.83348,2.83312,2.83337,5000000.0
2006-10-09 00:00:00,2.83343,2.83422,2.83343,2.83422,7000000.0
2006-10-09 00:01:00,2.83435,2.83435,2.83401,2.83406,11000000.0
2006-10-09 00:02:00,2.83392,2.83392,2.83364,2.83368,9000000.0
2006-10-09 00:03:00,2.83439,2.8345,2.83424,2.8345,10000000.0
2006-10-09 00:05:00,2.83445,2.83445,2.83422,2.83423,7000000.0
2006-10-09 00:06:00,2.83429,2.83456,2.83414,2.83414,11000000.0
2006-10-09 00:07:00,2.83447,2.83462,2.83384,2.83462,7000000.0
2006-10-09 00:09:00,2.83453,2.8347,2.83436,2.83436,9000000.0
2006-10-09 00:12:00,2.83421,2.83436,2.83404,2.83409,9000000.0
2006-10-09 00:14:00,2.83392,2.83418,2.83392,2.83416,7000000.0
2006-10-09 00:17:00,2.83457,2.83475,2.83448,2.83448,11000000.0
2006-10-09 00:19:00,2.83463,2.83463,2.83438,2.83438,8000000.0
2006-10-09 00:20:00,2.83459,2.83462,2.83459,2.83462,3000000.0
2006-10-09 00:21:00,2.83464,2.83464,2.83437,2.83457,9000000.0
2006-10-09 00:22:00,2.83471,2.83488,2.83395,2.83395,7000000.0
2006-10-09 00:24:00,2.83447,2.83447,2.83441,2.83441,2000000.0
2006-10-09 00:25:00,2.83402,2.83448,2.83402,2.83448,5000000.0
2006-10-09 00:26:00,2.83439,2.83443,2.83417,2.83437,5000000.0
2006-10-09 00:27:00,2.83432,2.83432,2.83397,2.83423,10000000.0
2006-10-09 00:28:00,2.83429,2.83453,2.83421,2.83453,9000000.0
2006-10-09 00:30:00,2.83419,2.83451,2.83414,2.83451,10800000.0
2006-10-09 00:33:00,2.83456,2.83456,2.83411,2.83411,5000000.0
2006-10-09 00:36:00,2.83401,2.83469,2.83401,2.83469,9000000.0
2006-10-09 00:38:00,2.83486,2.83497,2.83477,2.83497,10000000.0
2006-10-09 00:39:00,2.83464,2.83485,2.83464,2.83485,7000000.0
2006-10-09 00:40:00,2.83491,2.83491,2.83472,2.83483,7000000.0
2006-10-09 00:43:00,2.83487,2.83524,2.83487,2.83489,8000000.0
2006-10-09 00:44:00,2.83491,2.83516,2.83446,2.83516,10000000.0
2006-10-09 00:45:00,2.83491,2.83503,2.83478,2.83503,10000000.0
2006-10-09 00:46:00,2.83521,2.8357,2.83521,2.8357,7000000.0
2006-10-09 00:47:00,2.83541,2.83541,2.83487,2.83522,6000000.0
2006-10-09 00:48:00,2.83549,2.83563,2.83545,2.83563,7000000.0
2006-10-09 00:49:00,2.83574,2.83583,2.83574,2.83583,4000000.0
2006-10-09 00:50:00,2.83584,2.83592,2.83584,2.83584,13000000.0
2006-10-09 00:51:00,2.83548,2.83548,2.83514,2.83529,7000000.0
2006-10-09 00:52:00,2.83533,2.83533,2.83498,2.83505,7000000.0
2006-10-09 01:04:00,2.83511,2.83511,2.83465,2.83487,11000000.0
2006-10-09 01:06:00,2.83466,2.835,2.83466,2.835,8000000.0
2006-10-09 01:08:00,2.83503,2.83505,2.83475,2.83505,11000000.0
2006-10-09 01:10:00,2.83512,2.83523,2.83512,2.83523,10000000.0
2006-10-09 01:11:00,2.8351,2.83531,2.83505,2.83522,8000000.0
2006-10-09 01:22:00,2.83532,2.83537,2.83518,2.83537,7000000.0
2006-10-09 01:24:00,2.83533,2.83535,2.83511,2.83529,7000000.0
2006-10-09 01:26:00,2.83531,2.83539,2.83526,2.83539,7000000.0
2006-10-09 01:29:00,2.8354,2.83541,2.83528,2.83528,8000000.0
2006-10-09 01:30:00,2.83523,2.83534,2.83515,2.83534,11000000.0
2006-10-09 01:32:00,2.83544,2.83556,2.83523,2.83556,7000000.0
2006-10-09 01:34:00,2.83549,2.83549,2.8354,2.8354,8000000.0
2006-10-09 01:35:00,2.83545,2.83553,2.83541,2.83552,9000000.0
2006-10-09 01:36:00,2.8356,2.83568,2.83547,2.83552,10000000.0
2006-10-09 01:37:00,2.83536,2.83542,2.83514,2.83514,6000000.0
2006-10-09 01:40:00,2.83546,2.83553,2.83509,2.83509,7000000.0
2006-10-09 01:41:00,2.83547,2.83568,2.83532,2.8354,7000000.0
2006-10-09 01:42:00,2.83545,2.83558,2.83543,2.83543,7000000.0
2006-10-09 01:43:00,2.83544,2.83566,2.83544,2.83559,5000000.0
2006-10-09 01:44:00,2.83562,2.83564,2.83555,2.83564,13000000.0
2006-10-09 01:45:00,2.83569,2.83578,2.83569,2.83578,8000000.0
2006-10-09 01:46:00,2.83579,2.83579,2.83562,2.83569,7000000.0
2006-10-09 01:48:00,2.83562,2.83575,2.8354,2.83559,10000000.0
2006-10-09 01:49:00,2.83543,2.83569,2.83511,2.83569,8000000.0
2006-10-09 01:53:00,2.8356,2.83566,2.83556,2.8356,7000000.0
2006-10-09 01:54:00,2.83549,2.83587,2.83536,2.83536,10000000.0
2006-10-09 01:56:00,2.83557,2.83577,2.83557,2.83577,16000000.0
2006-10-09 01:58:00,2.83584,2.83601,2.83584,2.83601,6800000.0
2006-10-09 02:00:00,2.83591,2.8361,2.83591,2.83606,9000000.0
2006-10-09 02:01:00,2.83622,2.83642,2.83622,2.83642,8000000.0
2006-10-09 02:02:00,2.83642,2.83642,2.8362,2.8362,11000000.0
2006-10-09 02:03:00,2.83613,2.83668,2.83613,2.83625,8000000.0
2006-10-09 02:04:00,2.83622,2.83651,2.83622,2.83649,10000000.0
2006-10-09 02:05:00,2.83655,2.83656,2.8362,2.83656,7000000.0
2006-10-09 02:06:00,2.83634,2.83639,2.8361,2.83612,11000000.0
2006-10-09 02:07:00,2.83581,2.83603,2.83514,2.83514,10000000.0
2006-10-09 02:08:00,2.83586,2.83611,2.8358,2.83611,11000000.0
2006-10-09 02:10:00,2.83591,2.83609,2.83579,2.83602,7000000.0
2006-10-09 02:11:00,2.83607,2.83607,2.83595,2.83599,7000000.0
2006-10-09 02:12:00,2.83597,2.83597,2.83574,2.83574,7000000.0
2006-10-09 02:13:00,2.83523,2.83554,2.83521,2.83554,11000000.0
2006-10-09 02:14:00,2.83572,2.8359,2.83553,2.83579,11000000.0
2006-10-09 02:16:00,2.83584,2.83585,2.8357,2.83574,10000000.0
2006-10-09 02:17:00,2.8357,2.8357,2.83547,2.83569,8000000.0
2006-10-09 02:25:00,2.83549,2.83549,2.83517,2.83517,11000000.0
2006-10-09 02:26:00,2.83548,2.83565,2.83548,2.83556,5000000.0
2006-10-09 02:33:00,2.83547,2.83561,2.8353,2.8356,9000000.0
2006-10-09 02:34:00,2.83576,2.83588,2.83563,2.83584,8000000.0
2006-10-09 02:35:00,2.83601,2.83601,2.8359,2.83592,5000000.0
2006-10-09 02:36:00,2.83589,2.83597,2.83552,2.83597,8000000.0
2006-10-09 02:41:00,2.83605,2.83611,2.83598,2.83601,7000000.0
2006-10-09 02:42:00,2.8359,2.8361,2.8359,2.8361,5000000.0
2006-10-09 02:43:00,2.83633,2.83633,2.83602,2.83614,10000000.0
2006-10-09 02:44:00,2.8359,2.83613,2.83586,2.83606,8000000.0
2006-10-09 02:45:00,2.83591,2.83606,2.83587,2.83587,7000000.0
2006-10-09 02:47:00,2.83559,2.83584,2.83559,2.83584,8000000.0
2006-10-09 02:49:00,2.836,2.836,2.83567,2.83581,7000000.0
2006-10-09 02:50:00,2.83606,2.83621,2.83584,2.83594,11000000.0
2006-10-09 02:54:00,2.8361,2.8361,2.83574,2.83595,10000000.0
2006-10-09 02:58:00,2.83603,2.8363,2.83602,2.8362,8000000.0
2006-10-09 02:59:00,2.83608,2.83632,2.83595,2.83595,5000000.0
2006-10-09 03:00:00,2.83639,2.83639,2.83604,2.83608,10000000.0
2006-10-09 03:02:00,2.8363,2.8363,2.83611,2.83619,7000000.0
2006-10-09 03:03:00,2.83603,2.83603,2.83566,2.83566,7000000.0
2006-10-09 03:06:00,2.83607,2.83629,2.83607,2.83629,7000000.0
2006-10-09 03:09:00,2.83614,2.83614,2.83604,2.83614,9000000.0
2006-10-09 03:10:00,2.83605,2.83627,2.83595,2.83627,7000000.0
2006-10-09 03:11:00,2.83631,2.83646,2.83614,2.83625,8000000.0
2006-10-09 03:12:00,2.83652,2.83658,2.83647,2.83647,8000000.0
2006-10-09 03:13:00,2.8363,2.83682,2.8363,2.83682,7000000.0
2006-10-09 03:14:00,2.83695,2.83695,2.83678,2.83688,8000000.0
2006-10-09 03:15:00,2.83684,2.83702,2.83677,2.83702,8000000.0
2006-10-09 03:16:00,2.83688,2.83716,2.83679,2.83716,11000000.0
2006-10-09 03:17:00,2.83707,2.83717,2.8369,2.83717,11000000.0
2006-10-09 03:19:00,2.83705,2.83705,2.83668,2.83683,8000000.0
2006-10-09 03:22:00,2.83703,2.83724,2.83703,2.83703,6000000.0
2006-10-09 03:23:00,2.83717,2.83717,2.837,2.837,5000000.0
2006-10-09 03:26:00,2.83704,2.83704,2.83665,2.83683,7000000.0
2006-10-09 03:27:00,2.83698,2.83711,2.83696,2.83708,7000000.0
2006-10-09 03:28:00,2.83706,2.83728,2.83706,2.83728,8000000.0
2006-10-09 03:29:00,2.83747,2.83763,2.83734,2.83749,9000000.0
2006-10-09 03:30:00,2.8374,2.83751,2.83739,2.83751,7000000.0
2006-10-09 03:31:00,2.83747,2.83747,2.83732,2.83732,7000000.0
2006-10-09 03:32:00,2.83705,2.8372,2.83698,2.83711,8000000.0
2006-10-09 03:33:00,2.83722,2.83737,2.83714,2.83724,8000000.0
2006-10-09 03:34:00,2.83721,2.83722,2.8371,2.83722,8000000.0
2006-10-09 03:38:00,2.83726,2.83735,2.83716,2.83716,5000000.0
2006-10-09 03:39:00,2.83701,2.83733,2.83699,2.83733,10000000.0
2006-10-09 03:40:00,2.8374,2.83753,2.8374,2.83753,7000000.0
2006-10-09 03:45:00,2.83753,2.83753,2.83738,2.83742,8000000.0
2006-10-09 03:49:00,2.83737,2.83753,2.83726,2.83747,7000000.0
2006-10-09 03:50:00,2.83751,2.83751,2.8373,2.8373,5000000.0
2006-10-09 03:52:00,2.83735,2.83736,2.837,2.83723,8000000.0
2006-10-09 04:00:00,2.83695,2.83706,2.83688,2.83706,8000000.0
2006-10-09 04:01:00,2.83694,2.83698,2.83675,2.83675,11000000.0
2006-10-09 04:06:00,2.83706,2.83707,2.83685,2.83707,8000000.0
2006-10-09 04:09:00,2.83705,2.83705,2.83692,2.83694,8000000.0
2006-10-09 04:10:00,2.83702,2.83722,2.83683,2.83683,11000000.0
2006-10-09 04:12:00,2.83701,2.83717,2.83693,2.83713,7800000.0
2006-10-09 04:13:00,2.83716,2.83731,2.83698,2.83698,7000000.0
2006-10-09 04:16:00,2.83729,2.8375,2.83724,2.8375,8000000.0
2006-10-09 04:17:00,2.83747,2.83759,2.83734,2.83736,9000000.0
2006-10-09 04:18:00,2.83729,2.83737,2.83721,2.83721,5000000.0
2006-10-09 04:21:00,2.83714,2.83718,2.83703,2.83705,7000000.0
2006-10-09 04:22:00,2.83706,2.83706,2.83691,2.83697,5000000.0
2006-10-09 04:23:00,2.83699,2.83699,2.83648,2.83669,10000000.0
2006-10-09 04:27:00,2.83664,2.83671,2.83651,2.8366,7800000.0
2006-10-09 04:28:00,2.83663,2.83663,2.83637,2.83637,7000000.0
2006-10-09 04:29:00,2.8363,2.83656,2.8363,2.83656,7000000.0
2006-10-09 04:33:00,2.83664,2.83677,2.83649,2.83677,8000000.0
2006-10-09 04:36:00,2.8367,2.8367,2.83631,2.83655,8000000.0
2006-10-09 04:37:00,2.83644,2.83644,2.83615,2.83615,7000000.0
2006-10-09 04:38:00,2.83626,2.8363,2.83616,2.8363,4000000.0
2006-10-09 04:39:00,2.83621,2.83621,2.83606,2.83607,5000000.0
2006-10-09 04:42:00,2.83608,2.83618,2.83603,2.83606,5000000.0
2006-10-09 04:44:00,2.836,2.836,2.83577,2.83577,7000000.0
2006-10-09 04:45:00,2.8359,2.836,2.83588,2.83589,8000000.0
2006-10-09 04:46:00,2.83594,2.83594,2.83525,2.83525,10000000.0
2006-10-09 04:47:00,2.83514,2.83517,2.83498,2.83513,10000000.0
2006-10-09 04:48:00,2.83522,2.83538,2.83512,2.83514,7000000.0
2006-10-09 04:49:00,2.83514,2.83529,2.83514,2.83523,8000000.0
2006-10-09 04:50:00,2.83513,2.83522,2.83494,2.83501,6800000.0
2006-10-09 04:51:00,2.8349,2.8349,2.83434,2.83455,6000000.0
2006-10-09 04:52:00,2.83458,2.83482,2.83442,2.83482,7000000.0
2006-10-09 04:53:00,2.83528,2.83542,2.83528,2.83531,7000000.0
2006-10-09 04:54:00,2.83534,2.83541,2.83529,2.83529,9000000.0
2006-10-09 04:55:00,2.83528,2.8354,2.83522,2.8353,8000000.0
2006-10-09 04:56:00,2.83536,2.8354,2.83532,2.83533,7000000.0
2006-10-09 04:58:00,2.83525,2.83525,2.83511,2.83514,11000000.0
2006-10-09 04:59:00,2.835,2.83513,2.83499,2.83499,7000000.0
2006-10-09 05:00:00,2.83527,2.83565,2.8351,2.83565,10000000.0
2006-10-09 05:01:00,2.83557,2.83565,2.83553,2.83565,5000000.0
2006-10-09 05:02:00,2.83563,2.83563,2.8355,2.8356,7000000.0
2006-10-09 05:03:00,2.83563,2.83567,2.83545,2.83545,7000000.0
2006-10-09 05:04:00,2.83552,2.83565,2.83531,2.83558,8000000.0
2006-10-09 05:05:00,2.83544,2.83553,2.83519,2.83553,8000000.0
2006-10-09 05:07:00,2.83556,2.83592,2.83556,2.83572,10000000.0
2006-10-09 05:08:00,2.83591,2.83601,2.83587,2.83601,7000000.0
2006-10-09 05:09:00,2.83609,2.83618,2.83607,2.83612,8000000.0
2006-10-09 05:10:00,2.83597,2.83626,2.83594,2.83626,7000000.0
2006-10-09 05:11:00,2.83632,2.83632,2.83597,2.83618,10000000.0
2006-10-09 05:12:00,2.83639,2.83654,2.83629,2.8364,7000000.0
2006-10-09 05:13:00,2.83655,2.83663,2.83649,2.83654,5000000.0
2006-10-09 05:14:00,2.83646,2.83646,2.83629,2.83637,7000000.0
2006-10-09 05:15:00,2.83651,2.83657,2.83641,2.83652,7000000.0
2006-10-09 05:17:00,2.83645,2.83645,2.83608,2.83628,8000000.0
2006-10-09 05:18:00,2.83613,2.83613,2.83579,2.83598,8000000.0
2006-10-09 05:19:00,2.83583,2.83583,2.8353,2.8353,7000000.0
2006-10-09 05:20:00,2.83515,2.83524,2.83503,2.83524,9000000.0
2006-10-09 05:21:00,2.83527,2.83539,2.83519,2.83519,8000000.0
2006-10-09 05:22:00,2.83513,2.83526,2.83496,2.83513,7000000.0
2006-10-09 05:24:00,2.83531,2.83552,2.83531,2.83552,4000000.0
2006-10-09 05:25:00,2.83548,2.83558,2.83542,2.83556,6000000.0
2006-10-09 05:30:00,2.8358,2.83594,2.83569,2.83569,5000000.0
2006-10-09 05:31:00,2.83577,2.83591,2.83567,2.83567,10000000.0
2006-10-09 05:32:00,2.83591,2.836,2.83584,2.83599,9000000.0
2006-10-09 05:33:00,2.8361,2.83644,2.8361,2.83644,11000000.0
2006-10-09 05:34:00,2.83628,2.83654,2.83628,2.83647,7000000.0
2006-10-09 05:38:00,2.8365,2.83658,2.83645,2.83652,8000000.0
2006-10-09 05:39:00,2.83648,2.83648,2.83635,2.83635,8000000.0
2006-10-09 05:40:00,2.83642,2.8365,2.83606,2.83637,8000000.0
2006-10-09 05:43:00,2.83646,2.83656,2.83636,2.83646,8000000.0
2006-10-09 05:47:00,2.83658,2.8366,2.83641,2.83641,8000000.0
2006-10-09 05:48:00,2.83654,2.83673,2.83643,2.83643,8000000.0
2006-10-09 05:49:00,2.83657,2.83668,2.83651,2.83651,8000000.0
2006-10-09 05:50:00,2.83667,2.83677,2.83659,2.83677,8000000.0
2006-10-09 05:51:00,2.83676,2.83679,2.83663,2.83677,10000000.0
2006-10-09 05:53:00,2.83645,2.83661,2.83635,2.83636,8000000.0
2006-10-09 05:55:00,2.83633,2.83653,2.83633,2.8365,7000000.0
2006-10-09 05:56:00,2.8365,2.83659,2.83634,2.83653,8000000.0
2006-10-09 05:57:00,2.8364,2.8364,2.83609,2.83619,8000000.0
2006-10-09 05:58:00,2.83614,2.83646,2.83608,2.83646,6000000.0
2006-10-09 05:59:00,2.83639,2.83643,2.83631,2.83635,7000000.0
2006-10-09 06:00:00,2.83642,2.83642,2.83621,2.83642,6000000.0
2006-10-09 06:05:00,2.83643,2.83661,2.83641,2.83657,9000000.0
2006-10-09 06:08:00,2.83689,2.8369,2.83672,2.8369,7000000.0
2006-10-09 06:10:00,2.83718,2.83718,2.83698,2.83698,6800000.0
2006-10-09 06:11:00,2.83695,2.83716,2.83695,2.8371,7000000.0
2006-10-09 06:12:00,2.83716,2.83726,2.83709,2.83726,7000000.0
2006-10-09 06:13:00,2.83743,2.83745,2.83726,2.83745,7000000.0
2006-10-09 06:14:00,2.83742,2.83751,2.83716,2.83728,8000000.0
2006-10-09 06:15:00,2.83714,2.83749,2.83714,2.83741,10800000.0
2006-10-09 06:17:00,2.83734,2.83754,2.83734,2.83742,8000000.0
2006-10-09 06:18:00,2.83753,2.83753,2.83734,2.83739,8000000.0
2006-10-09 06:19:00,2.83749,2.83764,2.83735,2.83735,10000000.0
2006-10-09 06:20:00,2.83756,2.83767,2.83749,2.83754,7000000.0
2006-10-09 06:21:00,2.83755,2.83755,2.83736,2.8374,8000000.0
2006-10-09 06:22:00,2.83717,2.83717,2.83684,2.83686,7000000.0
2006-10-09 06:23:00,2.8364,2.83672,2.8364,2.83672,9000000.0
2006-10-09 06:24:00,2.83662,2.83662,2.83616,2.83633,10000000.0
2006-10-09 06:25:00,2.83635,2.83646,2.83621,2.83625,10000000.0
2006-10-09 06:26:00,2.83635,2.8365,2.83626,2.8365,8000000.0
2006-10-09 06:27:00,2.83638,2.83657,2.83636,2.83657,8000000.0
2006-10-09 06:28:00,2.83683,2.83689,2.83646,2.83683,7000000.0
2006-10-09 06:29:00,2.8368,2.83701,2.83675,2.83701,7000000.0
2006-10-09 06:30:00,2.83718,2.83727,2.83703,2.8371,8000000.0
2006-10-09 06:31:00,2.83724,2.83735,2.83715,2.83718,7000000.0
2006-10-09 06:32:00,2.83718,2.83718,2.83701,2.83701,5000000.0
2006-10-09 06:34:00,2.83706,2.8376,2.83706,2.83718,10000000.0
2006-10-09 06:35:00,2.83725,2.8373,2.83704,2.83717,9000000.0
2006-10-09 06:38:00,2.83733,2.83733,2.83716,2.83717,3000000.0
2006-10-09 06:39:00,2.83713,2.83721,2.83696,2.83721,11000000.0
2006-10-09 06:41:00,2.83698,2.83706,2.83667,2.83706,7000000.0
2006-10-09 06:43:00,2.83711,2.83711,2.83687,2.83701,8000000.0
2006-10-09 06:44:00,2.8369,2.8369,2.8352,2.83683,7000000.0
2006-10-09 06:45:00,2.83679,2.83707,2.83679,2.83699,7000000.0
2006-10-09 06:49:00,2.837,2.83717,2.83692,2.83717,9000000.0
2006-10-09 06:51:00,2.83709,2.83709,2.83682,2.83688,8000000.0
2006-10-09 06:52:00,2.8368,2.83684,2.83672,2.83672,10000000.0
2006-10-09 06:53:00,2.83686,2.83693,2.83663,2.83681,9000000.0
2006-10-09 06:54:00,2.83669,2.83674,2.83664,2.83665,6800000.0
2006-10-09 06:55:00,2.83667,2.83676,2.83659,2.8367,8000000.0
2006-10-09 06:57:00,2.83685,2.83693,2.83673,2.83693,7000000.0
2006-10-09 06:58:00,2.83674,2.83674,2.83647,2.83648,8000000.0
2006-10-09 07:00:00,2.83646,2.83646,2.83621,2.83622,8000000.0
2006-10-09 07:05:00,2.83681,2.83711,2.83442,2.83442,8000000.0
2006-10-09 07:06:00,2.83634,2.83641,2.83614,2.83622,11000000.0
2006-10-09 07:07:00,2.83608,2.83633,2.83608,2.83623,6000000.0
2006-10-09 07:10:00,2.8362,2.8363,2.8362,2.8363,3000000.0
2006-10-09 07:12:00,2.83627,2.83647,2.83625,2.83647,8000000.0
2006-10-09 07:13:00,2.83626,2.83668,2.83626,2.83668,7000000.0
2006-10-09 07:15:00,2.83658,2.83662,2.8363,2.83631,11000000.0
2006-10-09 07:16:00,2.83626,2.83629,2.8362,2.8362,7000000.0
2006-10-09 07:17:00,2.8363,2.8363,2.83614,2.83621,11000000.0
2006-10-09 07:20:00,2.83577,2.83599,2.83571,2.83599,6000000.0
2006-10-09 07:23:00,2.83602,2.83602,2.83568,2.83589,7000000.0
2006-10-09 07:24:00,2.83588,2.83596,2.8357,2.83586,11000000.0
2006-10-09 07:26:00,2.83584,2.83587,2.83567,2.83587,8000000.0
2006-10-09 07:27:00,2.83586,2.83586,2.83558,2.83574,7000000.0
2006-10-09 07:28:00,2.83572,2.83592,2.83562,2.83566,10000000.0
2006-10-09 07:29:00,2.83589,2.83598,2.83574,2.8359,10000000.0
2006-10-09 07:30:00,2.83565,2.83593,2.83558,2.83585,7000000.0
2006-10-09 07:31:00,2.83577,2.83593,2.83558,2.83593,8000000.0
2006-10-09 07:32:00,2.83608,2.83616,2.83604,2.83615,6000000.0
2006-10-09 07:33:00,2.83617,2.8363,2.83614,2.8363,8000000.0
2006-10-09 07:35:00,2.83655,2.83658,2.83644,2.83652,7000000.0
2006-10-09 07:40:00,2.83634,2.83647,2.83626,2.83626,8000000.0
2006-10-09 07:41:00,2.83638,2.8366,2.83631,2.8366,8000000.0
2006-10-09 07:42:00,2.83681,2.83681,2.83654,2.83667,10000000.0
2006-10-09 07:44:00,2.83702,2.83726,2.83694,2.83717,8000000.0
2006-10-09 07:45:00,2.8372,2.8372,2.83487,2.83709,8000000.0
2006-10-09 07:46:00,2.8369,2.837,2.83664,2.83681,11000000.0
2006-10-09 07:47:00,2.83694,2.837,2.83682,2.83682,7000000.0
2006-10-09 07:50:00,2.83684,2.83694,2.83676,2.83685,11000000.0
2006-10-09 07:51:00,2.83678,2.83678,2.83654,2.83654,7000000.0
2006-10-09 07:53:00,2.83633,2.83633,2.83609,2.83612,10000000.0
2006-10-09 07:54:00,2.83622,2.83651,2.83615,2.83637,8000000.0
2006-10-09 07:55:00,2.83641,2.83641,2.83599,2.83639,10000000.0
2006-10-09 07:56:00,2.83625,2.83629,2.83593,2.83593,9000000.0
2006-10-09 07:57:00,2.83624,2.83645,2.83624,2.83645,7000000.0
2006-10-09 07:58:00,2.83643,2.83643,2.83611,2.83611,8000000.0
2006-10-09 07:59:00,2.83608,2.83608,2.83587,2.83594,8000000.0
2006-10-09 08:00:00,2.83607,2.83628,2.83607,2.83618,9000000.0
2006-10-09 08:01:00,2.8359,2.83621,2.8359,2.83596,7000000.0
2006-10-09 08:02:00,2.83589,2.83599,2.83589,2.83599,7000000.0
2006-10-09 08:04:00,2.83599,2.83599,2.83567,2.83588,8000000.0
2006-10-09 08:05:00,2.83558,2.83568,2.83512,2.83512,8000000.0
2006-10-09 08:06:00,2.83541,2.83541,2.83496,2.83514,9000000.0
2006-10-09 08:07:00,2.83539,2.83564,2.83539,2.83564,8000000.0
2006-10-09 08:08:00,2.83568,2.83568,2.8355,2.8355,7000000.0
2006-10-09 08:09:00,2.83538,2.83564,2.83536,2.83536,11000000.0
2006-10-09 08:10:00,2.83542,2.83567,2.83534,2.83567,10800000.0
2006-10-09 08:11:00,2.83602,2.83653,2.83602,2.83653,7000000.0
2006-10-09 08:12:00,2.83695,2.83706,2.83674,2.83681,11000000.0
2006-10-09 08:13:00,2.83676,2.83676,2.83647,2.83667,10000000.0
2006-10-09 08:14:00,2.83653,2.83695,2.83653,2.83695,5000000.0
2006-10-09 08:15:00,2.83712,2.83722,2.83707,2.83719,8000000.0
2006-10-09 08:16:00,2.83737,2.83754,2.83715,2.83733,8000000.0
2006-10-09 08:17:00,2.83707,2.83757,2.83707,2.8373,9000000.0
2006-10-09 08:21:00,2.83683,2.83694,2.83678,2.83682,9000000.0
2006-10-09 08:23:00,2.83694,2.8372,2.83683,2.8372,8000000.0
2006-10-09 08:24:00,2.83717,2.83717,2.83675,2.83675,10800000.0
2006-10-09 08:25:00,2.83666,2.83677,2.83654,2.8367,9000000.0
2006-10-09 08:26:00,2.83703,2.83712,2.83703,2.83708,5000000.0
2006-10-09 08:27:00,2.83692,2.83711,2.83681,2.83697,11000000.0
2006-10-09 08:28:00,2.83685,2.8369,2.8368,2.8368,6000000.0
2006-10-09 08:29:00,2.83668,2.83676,2.83658,2.83676,7000000.0
2006-10-09 08:30:00,2.83681,2.83703,2.83677,2.83703,8000000.0
2006-10-09 08:31:00,2.83707,2.83707,2.83669,2.83704,9000000.0
2006-10-09 08:33:00,2.83708,2.83712,2.83673,2.83673,11000000.0
2006-10-09 08:34:00,2.83686,2.83686,2.83452,2.83653,10000000.0
2006-10-09 08:36:00,2.83683,2.83691,2.8366,2.83691,7000000.0
2006-10-09 08:37:00,2.837,2.83701,2.83692,2.83699,7000000.0
2006-10-09 08:38:00,2.83683,2.8369,2.83464,2.8368,7000000.0
2006-10-09 08:39:00,2.83677,2.83677,2.83656,2.83665,9000000.0
2006-10-09 08:40:00,2.83656,2.83673,2.83642,2.83642,8000000.0
2006-10-09 08:41:00,2.83663,2.83673,2.83655,2.83655,8000000.0
2006-10-09 08:43:00,2.83659,2.83659,2.83628,2.83628,10000000.0
2006-10-09 08:44:00,2.8363,2.8363,2.83604,2.83606,9000000.0
2006-10-09 08:45:00,2.8362,2.83632,2.83613,2.83632,7000000.0
2006-10-09 08:46:00,2.83625,2.83625,2.83607,2.83614,8000000.0
2006-10-09 08:47:00,2.83615,2.83615,2.83587,2.83592,8000000.0
2006-10-09 08:48:00,2.83579,2.83584,2.83535,2.83535,7000000.0
2006-10-09 08:49:00,2.83527,2.83536,2.83514,2.83536,8000000.0
2006-10-09 08:50:00,2.8353,2.83549,2.8353,2.83536,7000000.0
2006-10-09 08:51:00,2.835,2.835,2.83421,2.83425,8000000.0
2006-10-09 08:52:00,2.8341,2.8341,2.83355,2.83368,7000000.0
2006-10-09 08:53:00,2.83328,2.83334,2.83307,2.83307,10000000.0
2006-10-09 08:54:00,2.83302,2.83374,2.83302,2.83374,8000000.0
2006-10-09 08:55:00,2.83384,2.83384,2.83353,2.83353,8000000.0
2006-10-09 08:56:00,2.83361,2.83371,2.83361,2.83371,5000000.0
2006-10-09 08:58:00,2.83355,2.83355,2.83322,2.83336,10000000.0
2006-10-09 08:59:00,2.83301,2.83305,2.83273,2.83288,11000000.0
2006-10-09 09:00:00,2.833,2.8331,2.83284,2.833,8000000.0
2006-10-09 09:01:00,2.83301,2.83312,2.83285,2.83312,7000000.0
2006-10-09 09:02:00,2.83318,2.83325,2.83313,2.83317,6000000.0
2006-10-09 09:03:00,2.83321,2.83332,2.83309,2.83309,8000000.0
2006-10-09 09:05:00,2.83323,2.83323,2.83303,2.83313,10000000.0
2006-10-09 09:06:00,2.83325,2.83325,2.83283,2.83307,11000000.0
2006-10-09 09:07:00,2.83308,2.83308,2.83283,2.83293,7000000.0
2006-10-09 09:08:00,2.83261,2.83276,2.83233,2.83253,8000000.0
2006-10-09 09:09:00,2.83231,2.83271,2.83231,2.83271,8000000.0
2006-10-09 09:10:00,2.833,2.83303,2.83268,2.83298,7000000.0
2006-10-09 09:11:00,2.83286,2.83286,2.83231,2.83262,8000000.0
2006-10-09 09:12:00,2.83242,2.83242,2.83212,2.83223,5000000.0
2006-10-09 09:13:00,2.83223,2.83231,2.83209,2.83226,8000000.0
2006-10-09 09:14:00,2.83215,2.83235,2.83215,2.83235,6000000.0
2006-10-09 09:15:00,2.83254,2.83267,2.83254,2.83267,10000000.0
2006-10-09 09:16:00,2.83259,2.83259,2.83216,2.83216,6000000.0
2006-10-09 09:17:00,2.83216,2.83216,2.832,2.832,7000000.0
2006-10-09 09:18:00,2.83195,2.83198,2.83155,2.83155,5000000.0
2006-10-09 09:19:00,2.83057,2.8307,2.83024,2.83024,8000000.0
2006-10-09 09:20:00,2.83007,2.83015,2.8299,2.83015,8000000.0
2006-10-09 09:21:00,2.83039,2.83039,2.83004,2.83028,9000000.0
2006-10-09 09:22:00,2.83046,2.83091,2.83033,2.83091,11000000.0
2006-10-09 09:23:00,2.83054,2.83112,2.83054,2.83112,8000000.0
2006-10-09 09:25:00,2.83081,2.83099,2.83062,2.83087,8000000.0
2006-10-09 09:26:00,2.83079,2.83079,2.83051,2.83051,8000000.0
2006-10-09 09:27:00,2.83082,2.83123,2.83082,2.83123,6800000.0
2006-10-09 09:28:00,2.83152,2.83157,2.83142,2.83142,6000000.0
2006-10-09 09:29:00,2.83097,2.83097,2.83042,2.83042,10000000.0
2006-10-09 09:30:00,2.8302,2.83032,2.83009,2.83028,8000000.0
2006-10-09 09:31:00,2.83031,2.83039,2.83011,2.83016,7000000.0
2006-10-09 09:32:00,2.83008,2.83008,2.8299,2.83003,8000000.0
2006-10-09 09:33:00,2.83023,2.83038,2.83018,2.83038,9000000.0
2006-10-09 09:34:00,2.83034,2.83049,2.83014,2.83049,7000000.0
2006-10-09 09:35:00,2.83053,2.83053,2.83031,2.83044,7000000.0
2006-10-09 09:36:00,2.83049,2.83049,2.83023,2.83026,10000000.0
2006-10-09 09:37:00,2.83025,2.83038,2.8301,2.83038,8000000.0
2006-10-09 09:38:00,2.83046,2.8306,2.83039,2.83039,7000000.0
2006-10-09 09:42:00,2.83038,2.83038,2.83029,2.83029,9000000.0
2006-10-09 09:43:00,2.8304,2.83056,2.83038,2.83051,10000000.0
2006-10-09 09:44:00,2.83053,2.83053,2.83035,2.83038,7000000.0
2006-10-09 09:45:00,2.83048,2.83081,2.83048,2.83081,7800000.0
2006-10-09 09:46:00,2.83112,2.83138,2.83112,2.83138,7000000.0
2006-10-09 09:48:00,2.83173,2.83212,2.83166,2.83212,8000000.0
2006-10-09 09:49:00,2.83222,2.83234,2.83202,2.83234,11000000.0
2006-10-09 09:50:00,2.83243,2.83249,2.83233,2.83249,7000000.0
2006-10-09 09:51:00,2.83231,2.83231,2.832,2.832,9000000.0
2006-10-09 09:52:00,2.83239,2.83239,2.83219,2.83224,9000000.0
2006-10-09 09:53:00,2.83239,2.8325,2.83224,2.83241,8000000.0
2006-10-09 09:54:00,2.83241,2.83249,2.83236,2.8324,8000000.0
2006-10-09 09:55:00,2.83199,2.8322,2.83197,2.83197,8000000.0
2006-10-09 09:58:00,2.83191,2.83193,2.83161,2.83191,8000000.0
2006-10-09 09:59:00,2.83205,2.83225,2.83204,2.83218,11000000.0
2006-10-09 10:00:00,2.83231,2.83231,2.83187,2.83187,7000000.0
2006-10-09 10:01:00,2.83175,2.83175,2.83158,2.83158,8000000.0
2006-10-09 10:02:00,2.8318,2.83206,2.8318,2.83206,8000000.0
2006-10-09 10:03:00,2.83189,2.83191,2.83161,2.8318,10000000.0
2006-10-09 10:05:00,2.8317,2.83188,2.83169,2.8318,8000000.0
2006-10-09 10:06:00,2.83185,2.83198,2.83174,2.83196,7000000.0
2006-10-09 10:07:00,2.832,2.83216,2.83195,2.83216,8000000.0
2006-10-09 10:08:00,2.8322,2.83221,2.83209,2.83221,7000000.0
2006-10-09 10:10:00,2.83212,2.83221,2.83207,2.83221,7000000.0
2006-10-09 10:12:00,2.83206,2.8322,2.83192,2.8322,7000000.0
2006-10-09 10:13:00,2.83211,2.83235,2.83211,2.83235,8000000.0
2006-10-09 10:14:00,2.8324,2.83256,2.83237,2.83251,9000000.0
2006-10-09 10:15:00,2.8328,2.83321,2.8328,2.83318,7000000.0
2006-10-09 10:16:00,2.83344,2.83344,2.83312,2.83343,8000000.0
2006-10-09 10:17:00,2.83318,2.83318,2.83277,2.83277,8000000.0
2006-10-09 10:18:00,2.83286,2.83311,2.83286,2.83311,7000000.0
2006-10-09 10:19:00,2.83313,2.83313,2.83297,2.833,8000000.0
2006-10-09 10:20:00,2.83305,2.83319,2.8329,2.83311,8000000.0
2006-10-09 10:21:00,2.83337,2.83351,2.83311,2.83347,7000000.0
2006-10-09 10:22:00,2.83338,2.8334,2.83331,2.83334,8000000.0
2006-10-09 10:24:00,2.83326,2.83338,2.83293,2.83338,8000000.0
2006-10-09 10:25:00,2.8335,2.83358,2.83319,2.83358,10000000.0
2006-10-09 10:26:00,2.83351,2.83353,2.83347,2.83349,5000000.0
2006-10-09 10:27:00,2.83348,2.83356,2.83331,2.83332,8000000.0
2006-10-09 10:28:00,2.83332,2.83367,2.83332,2.83367,7000000.0
2006-10-09 10:29:00,2.83362,2.83373,2.83358,2.83364,8000000.0
2006-10-09 10:30:00,2.83217,2.83217,2.83115,2.83137,7000000.0
2006-10-09 10:31:00,2.83121,2.83137,2.83096,2.83137,6800000.0
2006-10-09 10:32:00,2.8314,2.83159,2.83126,2.83154,9000000.0
2006-10-09 10:33:00,2.83159,2.83159,2.83131,2.83152,11000000.0
2006-10-09 10:34:00,2.83145,2.83145,2.83121,2.83135,7000000.0
2006-10-09 10:35:00,2.83131,2.83131,2.83106,2.83114,8000000.0
2006-10-09 10:36:00,2.83126,2.83129,2.83115,2.83125,8000000.0
2006-10-09 10:37:00,2.83122,2.83128,2.83112,2.8312,11000000.0
2006-10-09 10:38:00,2.83121,2.83131,2.83111,2.83131,7000000.0
2006-10-09 10:40:00,2.83113,2.83113,2.83094,2.83103,8000000.0
2006-10-09 10:41:00,2.83101,2.83101,2.83067,2.83088,7000000.0
2006-10-09 10:42:00,2.83089,2.83127,2.83077,2.8312,7000000.0
2006-10-09 10:43:00,2.83123,2.83124,2.83088,2.83088,8000000.0
2006-10-09 10:44:00,2.831,2.83128,2.83087,2.83128,8000000.0
2006-10-09 10:45:00,2.83128,2.83144,2.83126,2.83134,10800000.0
2006-10-09 10:46:00,2.83103,2.83107,2.83079,2.83081,11000000.0
2006-10-09 10:47:00,2.83053,2.83053,2.82977,2.83017,11000000.0
2006-10-09 10:49:00,2.8302,2.8304,2.82981,2.8304,7000000.0
2006-10-09 10:50:00,2.8306,2.83083,2.83043,2.83083,8000000.0
2006-10-09 10:51:00,2.83062,2.83086,2.83062,2.83083,10000000.0
2006-10-09 10:53:00,2.83016,2.83089,2.83016,2.83033,9000000.0
2006-10-09 10:54:00,2.82974,2.83002,2.82967,2.82967,9000000.0
2006-10-09 10:55:00,2.8294,2.82968,2.8294,2.82958,7000000.0
2006-10-09 10:56:00,2.82966,2.82978,2.82947,2.82967,8000000.0
2006-10-09 10:57:00,2.82991,2.82991,2.82959,2.82962,11000000.0
2006-10-09 10:58:00,2.82974,2.83008,2.82974,2.83008,10000000.0
2006-10-09 10:59:00,2.82973,2.83053,2.82973,2.83052,10000000.0
2006-10-09 11:00:00,2.83064,2.83097,2.83064,2.83097,10000000.0
2006-10-09 11:01:00,2.83109,2.83109,2.83082,2.83082,8000000.0
2006-10-09 11:02:00,2.83059,2.83068,2.83047,2.83047,8000000.0
2006-10-09 11:03:00,2.83034,2.83073,2.83034,2.83073,8000000.0
2006-10-09 11:04:00,2.83104,2.83113,2.831,2.83113,7000000.0
2006-10-09 11:05:00,2.8311,2.83139,2.83074,2.83125,7000000.0
2006-10-09 11:06:00,2.83129,2.83129,2.83106,2.83106,7000000.0
2006-10-09 11:07:00,2.83098,2.83098,2.83074,2.83084,10000000.0
2006-10-09 11:08:00,2.83092,2.83118,2.83091,2.83114,8000000.0
2006-10-09 11:09:00,2.83119,2.83138,2.83119,2.83119,7000000.0
2006-10-09 11:10:00,2.83126,2.83126,2.83097,2.83097,11000000.0
2006-10-09 11:12:00,2.8311,2.83134,2.83106,2.83119,10000000.0
2006-10-09 11:13:00,2.83112,2.83154,2.83112,2.83152,7000000.0
2006-10-09 11:14:00,2.8317,2.83251,2.8317,2.83251,9000000.0
2006-10-09 11:15:00,2.83275,2.83291,2.83263,2.83284,8000000.0
2006-10-09 11:16:00,2.83285,2.83299,2.83278,2.83284,8000000.0
2006-10-09 11:17:00,2.83263,2.83275,2.83239,2.83255,9000000.0
2006-10-09 11:18:00,2.83248,2.83248,2.83217,2.83231,9000000.0
2006-10-09 11:19:00,2.83246,2.8326,2.8322,2.8326,7000000.0
2006-10-09 11:20:00,2.83291,2.83294,2.83276,2.83294,8000000.0
2006-10-09 11:21:00,2.83302,2.83308,2.83277,2.83308,8000000.0
2006-10-09 11:22:00,2.83349,2.8336,2.83325,2.83348,7000000.0
2006-10-09 11:23:00,2.83347,2.83359,2.83338,2.83359,7000000.0
2006-10-09 11:24:00,2.83355,2.83373,2.83323,2.83373,11000000.0
2006-10-09 11:25:00,2.83372,2.83372,2.83362,2.83362,8000000.0
2006-10-09 11:26:00,2.83358,2.83374,2.83358,2.83373,7000000.0
2006-10-09 11:27:00,2.83373,2.83379,2.83357,2.83357,8000000.0
2006-10-09 11:28:00,2.83317,2.83317,2.83263,2.83268,7000000.0
2006-10-09 11:29:00,2.83276,2.83294,2.83276,2.83284,10000000.0
2006-10-09 11:30:00,2.83331,2.83338,2.83318,2.83318,10000000.0
2006-10-09 11:31:00,2.83322,2.8333,2.83314,2.83323,7000000.0
2006-10-09 11:32:00,2.8331,2.83311,2.83294,2.83304,8000000.0
2006-10-09 11:33:00,2.83295,2.83295,2.83271,2.83294,7000000.0
2006-10-09 11:34:00,2.83286,2.83299,2.83285,2.83296,11000000.0
2006-10-09 11:36:00,2.83294,2.83294,2.83272,2.83272,7000000.0
2006-10-09 11:37:00,2.83276,2.83283,2.83267,2.83269,8000000.0
2006-10-09 11:38:00,2.83237,2.83271,2.83237,2.8327,7000000.0
2006-10-09 11:39:00,2.83261,2.83277,2.83254,2.8326,9000000.0
2006-10-09 11:40:00,2.83247,2.83269,2.83247,2.83255,11000000.0
2006-10-09 11:41:00,2.83239,2.83278,2.83239,2.83278,8000000.0
2006-10-09 11:42:00,2.83284,2.83298,2.83271,2.83292,7800000.0
2006-10-09 11:43:00,2.83302,2.83322,2.83282,2.83322,9000000.0
2006-10-09 11:45:00,2.83309,2.83309,2.83282,2.83289,8000000.0
2006-10-09 11:46:00,2.83277,2.83277,2.83242,2.83266,7000000.0
2006-10-09 11:47:00,2.83271,2.83271,2.8324,2.83265,10000000.0
2006-10-09 11:48:00,2.83261,2.83267,2.83245,2.83245,8000000.0
2006-10-09 11:49:00,2.83258,2.83271,2.83251,2.83256,8000000.0
2006-10-09 11:50:00,2.83268,2.83268,2.83245,2.83245,8000000.0
2006-10-09 11:51:00,2.83248,2.83248,2.83187,2.83187,9000000.0
2006-10-09 11:52:00,2.83183,2.83203,2.83178,2.83194,7000000.0
2006-10-09 11:53:00,2.83144,2.83158,2.83128,2.83139,7000000.0
2006-10-09 11:54:00,2.83105,2.83151,2.83103,2.83151,10000000.0
2006-10-09 11:55:00,2.83161,2.83193,2.83154,2.83154,8000000.0
2006-10-09 11:56:00,2.83177,2.83177,2.83158,2.83164,11000000.0
2006-10-09 11:59:00,2.83165,2.83187,2.83163,2.83187,8000000.0
2006-10-09 12:00:00,2.8318,2.83191,2.83164,2.83176,7000000.0
2006-10-09 12:01:00,2.83176,2.83176,2.83156,2.83156,7000000.0
2006-10-09 12:02:00,2.83144,2.83161,2.8313,2.83149,11000000.0
2006-10-09 12:04:00,2.83135,2.83183,2.8312,2.83183,7000000.0
2006-10-09 12:05:00,2.83189,2.83213,2.83189,2.83205,8000000.0
2006-10-09 12:06:00,2.83204,2.83206,2.83194,2.83196,8000000.0
2006-10-09 12:07:00,2.83196,2.83203,2.83141,2.83141,8000000.0
2006-10-09 12:08:00,2.83138,2.83145,2.83099,2.83106,11000000.0
2006-10-09 12:09:00,2.83085,2.8309,2.83068,2.8309,7000000.0
2006-10-09 12:10:00,2.83078,2.83109,2.83078,2.83109,6800000.0
2006-10-09 12:11:00,2.8311,2.8311,2.83073,2.83082,8000000.0
2006-10-09 12:13:00,2.83082,2.83116,2.83072,2.83093,7000000.0
2006-10-09 12:15:00,2.83069,2.83081,2.83042,2.83081,7000000.0
2006-10-09 12:16:00,2.83085,2.83085,2.83069,2.83074,9000000.0
2006-10-09 12:18:00,2.83058,2.83064,2.83029,2.8303,8000000.0
2006-10-09 12:19:00,2.83045,2.83059,2.83033,2.83048,7000000.0
2006-10-09 12:20:00,2.83042,2.83085,2.83019,2.83019,8000000.0
2006-10-09 12:21:00,2.83003,2.83003,2.82946,2.82946,10000000.0
2006-10-09 12:22:00,2.8296,2.8299,2.82956,2.82968,7000000.0
2006-10-09 12:23:00,2.82967,2.83037,2.82967,2.83037,8000000.0
2006-10-09 12:24:00,2.83088,2.83102,2.83088,2.83102,5000000.0
2006-10-09 12:25:00,2.83095,2.83122,2.83095,2.83118,8000000.0
2006-10-09 12:26:00,2.83104,2.83142,2.83104,2.83142,8000000.0
2006-10-09 12:27:00,2.83147,2.83166,2.83135,2.83153,11000000.0
2006-10-09 12:28:00,2.83141,2.83162,2.83141,2.83149,7000000.0
2006-10-09 12:29:00,2.83154,2.83158,2.83141,2.83156,9000000.0
2006-10-09 12:30:00,2.83155,2.83158,2.83132,2.83139,11000000.0
2006-10-09 12:32:00,2.83146,2.83146,2.83117,2.8313,7000000.0
2006-10-09 12:33:00,2.8315,2.83154,2.83113,2.83141,7000000.0
2006-10-09 12:34:00,2.83169,2.83169,2.83148,2.83148,8000000.0
2006-10-09 12:35:00,2.83147,2.83147,2.83135,2.83136,7000000.0
2006-10-09 12:36:00,2.83125,2.8314,2.83125,2.83133,7800000.0
2006-10-09 12:37:00,2.83127,2.83142,2.83117,2.83125,11000000.0
2006-10-09 12:38:00,2.83111,2.8313,2.83104,2.83104,7000000.0
2006-10-09 12:40:00,2.83119,2.83131,2.83107,2.83131,11000000.0
2006-10-09 12:41:00,2.83124,2.83135,2.83119,2.83119,7000000.0
2006-10-09 12:42:00,2.83129,2.83129,2.83115,2.83121,7000000.0
2006-10-09 12:43:00,2.83122,2.83128,2.83113,2.83113,7000000.0
2006-10-09 12:46:00,2.83117,2.83133,2.83117,2.83117,8000000.0
2006-10-09 12:47:00,2.83166,2.83175,2.83162,2.83175,9000000.0
2006-10-09 12:48:00,2.83181,2.83186,2.83161,2.83173,7800000.0
2006-10-09 12:49:00,2.83175,2.83175,2.83151,2.83166,10000000.0
2006-10-09 12:51:00,2.83155,2.83155,2.83128,2.8313,8000000.0
2006-10-09 12:52:00,2.8316,2.8316,2.83141,2.83149,8000000.0
2006-10-09 12:54:00,2.83143,2.83143,2.83127,2.83133,7000000.0
2006-10-09 12:55:00,2.83139,2.83196,2.83139,2.83196,8000000.0
2006-10-09 12:56:00,2.83206,2.83206,2.83194,2.83198,8000000.0
2006-10-09 12:57:00,2.8319,2.83216,2.8319,2.83216,8000000.0
2006-10-09 12:58:00,2.8323,2.83236,2.83215,2.83236,8000000.0
2006-10-09 12:59:00,2.83235,2.83235,2.8322,2.83234,8000000.0
2006-10-09 13:00:00,2.83212,2.83221,2.83199,2.83221,8000000.0
2006-10-09 13:01:00,2.83215,2.83273,2.83215,2.83244,11000000.0
2006-10-09 13:02:00,2.83244,2.83251,2.83227,2.83251,8000000.0
2006-10-09 13:03:00,2.83288,2.83318,2.83288,2.83302,7000000.0
2006-10-09 13:04:00,2.8326,2.8326,2.83161,2.83161,11000000.0
2006-10-09 13:05:00,2.83131,2.83133,2.83119,2.83125,7000000.0
2006-10-09 13:06:00,2.83162,2.83178,2.83156,2.83164,7000000.0
2006-10-09 13:07:00,2.83144,2.83165,2.83137,2.83138,9000000.0
2006-10-09 13:08:00,2.8315,2.83169,2.8313,2.83155,10800000.0
2006-10-09 13:09:00,2.8315,2.8315,2.83103,2.83103,10800000.0
2006-10-09 13:10:00,2.83076,2.83084,2.83055,2.83069,11000000.0
2006-10-09 13:11:00,2.83088,2.83098,2.83072,2.83098,7000000.0
2006-10-09 13:12:00,2.83091,2.83098,2.83086,2.83096,8000000.0
2006-10-09 13:13:00,2.83103,2.83103,2.83068,2.83079,11000000.0
2006-10-09 13:14:00,2.83078,2.83087,2.83064,2.83064,7000000.0
2006-10-09 13:16:00,2.83059,2.83062,2.83022,2.83022,7000000.0
2006-10-09 13:17:00,2.82753,2.83028,2.82753,2.83028,8000000.0
2006-10-09 13:18:00,2.8306,2.83069,2.83043,2.83056,8000000.0
2006-10-09 13:19:00,2.83045,2.83081,2.83045,2.83081,7000000.0
2006-10-09 13:20:00,2.83085,2.83085,2.83075,2.83075,7000000.0
2006-10-09 13:24:00,2.83066,2.83069,2.83052,2.83069,8000000.0
2006-10-09 13:25:00,2.83035,2.83071,2.83035,2.83071,7000000.0
2006-10-09 13:26:00,2.83076,2.83093,2.83076,2.83089,9000000.0
2006-10-09 13:27:00,2.83069,2.83093,2.83066,2.83066,11000000.0
2006-10-09 13:28:00,2.83083,2.83099,2.83074,2.83099,11000000.0
2006-10-09 13:31:00,2.83094,2.83095,2.83084,2.83084,11000000.0
2006-10-09 13:32:00,2.83096,2.83113,2.83095,2.83105,5000000.0
2006-10-09 13:33:00,2.83099,2.83108,2.83098,2.83108,19000000.0
2006-10-09 13:34:00,2.83125,2.83125,2.83115,2.83115,14000000.0
2006-10-09 13:36:00,2.83113,2.83126,2.83109,2.83126,30800000.0
2006-10-09 13:37:00,2.83111,2.8312,2.83103,2.8312,12000000.0
2006-10-09 13:38:00,2.83131,2.83139,2.83113,2.83129,20000000.0
2006-10-09 13:39:00,2.83142,2.83142,2.83118,2.83119,21000000.0
2006-10-09 13:40:00,2.83143,2.83191,2.83143,2.83191,60000000.0
2006-10-09 13:42:00,2.8319,2.83204,2.83181,2.83185,11000000.0
2006-10-09 13:43:00,2.83183,2.83195,2.83175,2.83195,55000000.0
2006-10-09 13:44:00,2.83193,2.83194,2.83162,2.8317,27000000.0
2006-10-09 13:46:00,2.83157,2.83157,2.83107,2.83124,6000000.0
2006-10-09 13:47:00,2.83095,2.831,2.8308,2.83082,27000000.0
2006-10-09 13:48:00,2.83085,2.83091,2.8307,2.8307,24000000.0
2006-10-09 13:49:00,2.8305,2.83056,2.83045,2.83046,19000000.0
2006-10-09 13:50:00,2.83048,2.83057,2.83046,2.83048,24000000.0
2006-10-09 13:51:00,2.83047,2.83066,2.83042,2.83066,45000000.0
2006-10-09 13:53:00,2.83078,2.83098,2.83069,2.83098,28000000.0
2006-10-09 13:54:00,2.83101,2.83112,2.83095,2.83111,32000000.0
2006-10-09 13:55:00,2.83116,2.83118,2.83105,2.83111,29800000.0
2006-10-09 13:56:00,2.83121,2.83132,2.83115,2.83132,20000000.0
2006-10-09 13:57:00,2.83133,2.83133,2.83115,2.83132,47000000.0
2006-10-09 13:58:00,2.83137,2.8317,2.83137,2.8317,9000000.0
2006-10-09 13:59:00,2.83161,2.83163,2.83149,2.83163,34000000.0
2006-10-09 14:00:00,2.83138,2.83178,2.83138,2.83166,8000000.0
2006-10-09 14:01:00,2.83193,2.83193,2.83171,2.83182,31000000.0
2006-10-09 14:03:00,2.8318,2.83184,2.83157,2.83157,6000000.0
2006-10-09 14:04:00,2.83149,2.83149,2.8313,2.83146,13000000.0
2006-10-09 14:07:00,2.83113,2.83142,2.83082,2.83131,8000000.0
2006-10-09 14:08:00,2.83126,2.83126,2.83083,2.83105,26000000.0
2006-10-09 14:09:00,2.83098,2.83098,2.83066,2.83068,25000000.0
2006-10-09 14:10:00,2.83036,2.83036,2.83002,2.83013,24000000.0
2006-10-09 14:11:00,2.83018,2.83027,2.83003,2.83003,26000000.0
2006-10-09 14:12:00,2.83012,2.83032,2.83012,2.83018,5000000.0
2006-10-09 14:13:00,2.83004,2.83004,2.82984,2.82998,7000000.0
2006-10-09 14:14:00,2.82989,2.82989,2.82937,2.82937,17000000.0
2006-10-09 14:15:00,2.82886,2.82969,2.82886,2.82936,22000000.0
2006-10-09 14:16:00,2.82958,2.83,2.82958,2.82972,8000000.0
2006-10-09 14:17:00,2.82965,2.82975,2.82957,2.82957,30000000.0
2006-10-09 14:18:00,2.82953,2.82967,2.8294,2.82967,33800000.0
2006-10-09 14:19:00,2.82976,2.82993,2.82969,2.82993,28000000.0
2006-10-09 14:20:00,2.82975,2.83004,2.82973,2.82984,31800000.0
2006-10-09 14:21:00,2.82996,2.82997,2.82972,2.82997,30000000.0
2006-10-09 14:22:00,2.82984,2.83014,2.82978,2.83001,31000000.0
2006-10-09 14:23:00,2.83005,2.83028,2.83,2.83023,37000000.0
2006-10-09 14:24:00,2.83022,2.83031,2.83011,2.83028,11000000.0
2006-10-09 14:25:00,2.83029,2.83045,2.83021,2.83025,38000000.0
2006-10-09 14:26:00,2.82978,2.82978,2.82918,2.82918,7000000.0
2006-10-09 14:27:00,2.82888,2.82902,2.82871,2.82892,43000000.0
2006-10-09 14:28:00,2.82888,2.82891,2.82863,2.82878,27000000.0
2006-10-09 14:29:00,2.82883,2.82883,2.82862,2.82874,31000000.0
2006-10-09 14:30:00,2.82876,2.82888,2.82871,2.82871,40000000.0
2006-10-09 14:31:00,2.82873,2.8289,2.82866,2.8289,51000000.0
2006-10-09 14:32:00,2.82877,2.82878,2.8286,2.82878,54000000.0
2006-10-09 14:33:00,2.82876,2.82876,2.82785,2.82785,39000000.0
2006-10-09 14:34:00,2.82811,2.82843,2.82811,2.82843,51800000.0
2006-10-09 14:35:00,2.82882,2.82892,2.82873,2.82882,45000000.0
2006-10-09 14:36:00,2.82879,2.82879,2.82843,2.82846,8000000.0
2006-10-09 14:37:00,2.82869,2.82874,2.82854,2.82854,52000000.0
2006-10-09 14:38:00,2.82835,2.82858,2.82835,2.82858,47800000.0
2006-10-09 14:39:00,2.82863,2.82863,2.82852,2.82853,44000000.0
2006-10-09 14:40:00,2.82849,2.82867,2.82849,2.8286,8000000.0
2006-10-09 14:41:00,2.82827,2.82829,2.82732,2.82732,45000000.0
2006-10-09 14:42:00,2.82771,2.82807,2.82771,2.82807,7000000.0
2006-10-09 14:43:00,2.82814,2.82867,2.82814,2.82867,32000000.0
2006-10-09 14:44:00,2.82883,2.82887,2.8287,2.8287,38000000.0
2006-10-09 14:45:00,2.82864,2.82864,2.8285,2.8285,18000000.0
2006-10-09 14:46:00,2.82615,2.82835,2.82615,2.82809,6000000.0
2006-10-09 14:48:00,2.82842,2.82842,2.8281,2.82838,7000000.0
2006-10-09 14:49:00,2.82838,2.82841,2.82805,2.82841,34000000.0
2006-10-09 14:50:00,2.82822,2.82823,2.82806,2.82817,19800000.0
2006-10-09 14:51:00,2.82826,2.82826,2.82787,2.82792,16000000.0
2006-10-09 14:52:00,2.82787,2.82796,2.82779,2.82796,16000000.0
2006-10-09 14:53:00,2.82788,2.82788,2.82765,2.82773,21000000.0
2006-10-09 14:54:00,2.82751,2.82751,2.82725,2.82725,11000000.0
2006-10-09 14:55:00,2.82717,2.82761,2.82717,2.82761,10000000.0
2006-10-09 14:56:00,2.82747,2.82754,2.82719,2.82719,16000000.0
2006-10-09 14:57:00,2.82705,2.82715,2.82694,2.82694,27000000.0
2006-10-09 14:58:00,2.82701,2.82701,2.82663,2.827,34000000.0
2006-10-09 14:59:00,2.82711,2.82719,2.8271,2.82719,16000000.0
2006-10-09 15:00:00,2.8272,2.8272,2.82711,2.82711,17000000.0
2006-10-09 15:02:00,2.82681,2.82706,2.82665,2.82704,36000000.0
2006-10-09 15:03:00,2.82704,2.82704,2.82676,2.82704,7000000.0
2006-10-09 15:04:00,2.82729,2.82745,2.82729,2.82745,7000000.0
2006-10-09 15:05:00,2.82754,2.82786,2.82754,2.82786,22000000.0
2006-10-09 15:06:00,2.82784,2.82787,2.82767,2.82767,23000000.0
2006-10-09 15:07:00,2.82755,2.82757,2.82739,2.82739,29000000.0
2006-10-09 15:08:00,2.8271,2.82723,2.82702,2.82711,7000000.0
2006-10-09 15:09:00,2.82698,2.8272,2.82694,2.8272,7000000.0
2006-10-09 15:10:00,2.82707,2.82727,2.82702,2.82722,37000000.0
2006-10-09 15:11:00,2.8273,2.82758,2.82724,2.82758,23000000.0
2006-10-09 15:12:00,2.82787,2.82787,2.82739,2.82739,8000000.0
2006-10-09 15:14:00,2.82743,2.82743,2.82731,2.82742,36000000.0
2006-10-09 15:15:00,2.82743,2.82743,2.82731,2.82731,26000000.0
2006-10-09 15:16:00,2.8276,2.82777,2.8276,2.82765,8000000.0
2006-10-09 15:17:00,2.82748,2.82773,2.82748,2.82773,26000000.0
2006-10-09 15:18:00,2.82776,2.82787,2.82776,2.82787,18000000.0
2006-10-09 15:19:00,2.82806,2.82806,2.82792,2.82792,12000000.0
2006-10-09 15:20:00,2.82797,2.82822,2.82797,2.82805,19000000.0
2006-10-09 15:21:00,2.82842,2.82856,2.8283,2.8283,29000000.0
2006-10-09 15:22:00,2.82828,2.82848,2.82828,2.82848,9000000.0
2006-10-09 15:24:00,2.8287,2.8287,2.82852,2.82858,6000000.0
2006-10-09 15:25:00,2.82884,2.82884,2.82855,2.82856,9000000.0
2006-10-09 15:26:00,2.8285,2.82853,2.82824,2.82824,6000000.0
2006-10-09 15:27:00,2.82813,2.82813,2.82767,2.82767,36000000.0
2006-10-09 15:28:00,2.82759,2.82759,2.82728,2.82735,48000000.0
2006-10-09 15:29:00,2.82758,2.82894,2.82557,2.82557,44000000.0
2006-10-09 15:30:00,2.82526,2.82847,2.82456,2.82532,70000000.0
2006-10-09 15:31:00,2.82751,2.82755,2.82742,2.82742,42000000.0
2006-10-09 15:32:00,2.82748,2.82776,2.82747,2.82755,34000000.0
2006-10-09 15:33:00,2.82773,2.82785,2.82772,2.82783,36000000.0
2006-10-09 15:34:00,2.82795,2.82809,2.82795,2.82808,21000000.0
2006-10-09 15:35:00,2.82797,2.82797,2.82759,2.82774,41800000.0
2006-10-09 15:36:00,2.8275,2.8275,2.82731,2.8274,28000000.0
2006-10-09 15:37:00,2.82754,2.82765,2.82754,2.82765,28000000.0
2006-10-09 15:38:00,2.82769,2.82781,2.82747,2.82757,55000000.0
2006-10-09 15:39:00,2.82756,2.82767,2.82748,2.82767,35000000.0
2006-10-09 15:40:00,2.82763,2.82764,2.82735,2.82754,46000000.0
2006-10-09 15:41:00,2.82753,2.82767,2.82748,2.82766,41000000.0
2006-10-09 15:43:00,2.8277,2.82782,2.82763,2.82781,50800000.0
2006-10-09 15:44:00,2.82788,2.82811,2.82788,2.82811,43000000.0
2006-10-09 15:46:00,2.82815,2.82815,2.82801,2.82803,33000000.0
2006-10-09 15:49:00,2.82796,2.82796,2.82785,2.82785,38000000.0
2006-10-09 15:51:00,2.82771,2.8278,2.82763,2.8277,46000000.0
2006-10-09 15:52:00,2.82772,2.8278,2.82762,2.82773,44000000.0
2006-10-09 15:53:00,2.82758,2.82758,2.82714,2.82714,22000000.0
2006-10-09 15:54:00,2.82691,2.82692,2.82673,2.8269,53000000.0
2006-10-09 15:55:00,2.82688,2.82688,2.8262,2.82633,32000000.0
2006-10-09 15:56:00,2.8264,2.82642,2.82623,2.82635,44800000.0
2006-10-09 15:57:00,2.82634,2.82642,2.82618,2.82618,31000000.0
2006-10-09 15:58:00,2.82624,2.82666,2.82624,2.82666,43800000.0
2006-10-09 15:59:00,2.82718,2.82718,2.82699,2.82707,37000000.0
2006-10-09 16:00:00,2.82692,2.82697,2.82677,2.82692,50000000.0
2006-10-09 16:01:00,2.82689,2.82689,2.82667,2.82677,40000000.0
2006-10-09 16:02:00,2.82659,2.82659,2.82627,2.82658,35000000.0
2006-10-09 16:03:00,2.82665,2.82674,2.82663,2.82674,48000000.0
2006-10-09 16:04:00,2.82664,2.82675,2.82655,2.82675,39000000.0
2006-10-09 16:05:00,2.82682,2.82704,2.82681,2.82704,40800000.0
2006-10-09 16:06:00,2.82724,2.82734,2.82713,2.82734,41000000.0
2006-10-09 16:07:00,2.82735,2.82735,2.82716,2.82726,33000000.0
2006-10-09 16:09:00,2.8275,2.8275,2.82733,2.82741,47000000.0
2006-10-09 16:10:00,2.82758,2.82777,2.82753,2.82777,42800000.0
2006-10-09 16:11:00,2.82782,2.82782,2.82772,2.82773,24000000.0
2006-10-09 16:12:00,2.82787,2.82793,2.82771,2.82771,16000000.0
2006-10-09 16:13:00,2.8277,2.82787,2.82757,2.82757,42000000.0
2006-10-09 16:14:00,2.82758,2.8277,2.8275,2.82765,61000000.0
2006-10-09 16:15:00,2.82755,2.82766,2.82749,2.82754,66000000.0
2006-10-09 16:17:00,2.82761,2.8277,2.82753,2.82768,35000000.0
2006-10-09 16:18:00,2.82766,2.82767,2.82757,2.82767,39000000.0
2006-10-09 16:19:00,2.82765,2.82768,2.82759,2.8276,37000000.0
2006-10-09 16:20:00,2.82751,2.82751,2.82739,2.82739,71800000.0
2006-10-09 16:21:00,2.82732,2.82735,2.8271,2.82714,63800000.0
2006-10-09 16:22:00,2.82693,2.82704,2.82687,2.82697,53000000.0
2006-10-09 16:23:00,2.82668,2.82687,2.82666,2.82667,61000000.0
2006-10-09 16:25:00,2.82659,2.82661,2.8265,2.82661,42000000.0
2006-10-09 16:26:00,2.82659,2.82661,2.82642,2.82661,32000000.0
2006-10-09 16:27:00,2.82667,2.82689,2.82667,2.82689,48000000.0
2006-10-09 16:28:00,2.82691,2.82692,2.82672,2.82692,50000000.0
2006-10-09 16:29:00,2.8269,2.82692,2.82679,2.82681,33000000.0
2006-10-09 16:30:00,2.82682,2.82705,2.82677,2.82703,44000000.0
2006-10-09 16:32:00,2.82705,2.82706,2.8269,2.82696,7000000.0
2006-10-09 16:33:00,2.82727,2.82742,2.82709,2.82726,39800000.0
2006-10-09 16:35:00,2.82736,2.82737,2.82716,2.82727,52000000.0
2006-10-09 16:37:00,2.82734,2.82759,2.82734,2.82736,47800000.0
2006-10-09 16:38:00,2.82756,2.82764,2.8275,2.82755,38000000.0
2006-10-09 16:39:00,2.82755,2.82778,2.82754,2.82778,58000000.0
2006-10-09 16:40:00,2.82778,2.82778,2.82758,2.82759,8000000.0
2006-10-09 16:41:00,2.8277,2.82795,2.82762,2.82795,43000000.0
2006-10-09 16:42:00,2.828,2.82816,2.82784,2.82788,45800000.0
2006-10-09 16:43:00,2.82791,2.82809,2.82787,2.82809,11000000.0
2006-10-09 16:45:00,2.82819,2.82821,2.82781,2.82787,46000000.0
2006-10-09 16:46:00,2.82801,2.82809,2.82783,2.82809,61000000.0
2006-10-09 16:47:00,2.828,2.82817,2.828,2.82806,10000000.0
2006-10-09 16:48:00,2.8281,2.82841,2.82804,2.82841,6000000.0
2006-10-09 16:49:00,2.82831,2.82843,2.82826,2.82843,7000000.0
2006-10-09 16:50:00,2.82856,2.82856,2.8283,2.82845,48000000.0
2006-10-09 16:51:00,2.82824,2.8285,2.82819,2.8285,30000000.0
2006-10-09 16:52:00,2.82853,2.82853,2.82832,2.82842,34000000.0
2006-10-09 16:53:00,2.82844,2.82857,2.82844,2.82845,16000000.0
2006-10-09 16:55:00,2.82849,2.82858,2.82849,2.82858,33000000.0
2006-10-09 16:56:00,2.82855,2.82855,2.82833,2.82833,45000000.0
2006-10-09 16:57:00,2.82836,2.8284,2.82821,2.82822,24000000.0
2006-10-09 16:58:00,2.82836,2.82868,2.82836,2.82868,41000000.0
2006-10-09 16:59:00,2.82892,2.82899,2.82879,2.82879,47000000.0
2006-10-09 17:00:00,2.82877,2.82887,2.82877,2.82887,49000000.0
2006-10-09 17:01:00,2.8291,2.82929,2.82896,2.82927,8000000.0
2006-10-09 17:02:00,2.82932,2.82932,2.82893,2.82894,48000000.0
2006-10-09 17:03:00,2.82898,2.82899,2.82864,2.82876,41000000.0
2006-10-09 17:04:00,2.82875,2.82887,2.82875,2.82885,51000000.0
2006-10-09 17:05:00,2.82903,2.82912,2.82891,2.82891,8000000.0
2006-10-09 17:06:00,2.82908,2.82918,2.82907,2.82918,64800000.0
2006-10-09 17:07:00,2.82926,2.82969,2.82926,2.82969,44000000.0
2006-10-09 17:08:00,2.82969,2.82981,2.82959,2.82968,8000000.0
2006-10-09 17:09:00,2.82962,2.82962,2.82952,2.82953,50000000.0
2006-10-09 17:10:00,2.82945,2.82945,2.82922,2.82922,44000000.0
2006-10-09 17:11:00,2.82919,2.8293,2.82919,2.8293,36000000.0
2006-10-09 17:12:00,2.82939,2.82949,2.82925,2.82942,11000000.0
2006-10-09 17:14:00,2.82963,2.8299,2.82963,2.8299,8000000.0
2006-10-09 17:15:00,2.83001,2.83019,2.82998,2.83019,24800000.0
2006-10-09 17:16:00,2.83023,2.83024,2.83004,2.83024,27000000.0
2006-10-09 17:17:00,2.8302,2.8302,2.8297,2.8297,39800000.0
2006-10-09 17:18:00,2.82961,2.82962,2.82945,2.82953,37800000.0
2006-10-09 17:19:00,2.82967,2.82977,2.82961,2.82968,26000000.0
2006-10-09 17:20:00,2.82964,2.82964,2.82944,2.82951,10000000.0
2006-10-09 17:21:00,2.82952,2.82975,2.82952,2.82975,29000000.0
2006-10-09 17:22:00,2.82961,2.82964,2.82924,2.82946,10000000.0
2006-10-09 17:23:00,2.82947,2.8295,2.82942,2.8295,37000000.0
2006-10-09 17:24:00,2.82961,2.83001,2.82957,2.82995,23000000.0
2006-10-09 17:25:00,2.83005,2.83025,2.82988,2.83025,24000000.0
2006-10-09 17:26:00,2.83052,2.83052,2.83033,2.83033,22000000.0
2006-10-09 17:27:00,2.83043,2.83044,2.8302,2.83044,46000000.0
2006-10-09 17:28:00,2.83041,2.83044,2.83024,2.8304,31000000.0
2006-10-09 17:29:00,2.83061,2.83073,2.83053,2.83062,44000000.0
2006-10-09 17:30:00,2.83061,2.83071,2.83055,2.83071,46800000.0
2006-10-09 17:32:00,2.83058,2.83058,2.83039,2.83045,69000000.0
2006-10-09 17:33:00,2.83046,2.83057,2.83027,2.83054,60800000.0
2006-10-09 17:37:00,2.83042,2.83045,2.83034,2.83034,53000000.0
2006-10-09 17:41:00,2.83043,2.83045,2.83034,2.83034,46000000.0
2006-10-09 17:42:00,2.8303,2.8303,2.83017,2.83017,45000000.0
2006-10-09 17:45:00,2.83012,2.83024,2.83012,2.83013,43000000.0
2006-10-09 17:46:00,2.83001,2.83001,2.82943,2.8297,52000000.0
2006-10-09 17:48:00,2.82933,2.82933,2.82917,2.82922,9000000.0
2006-10-09 17:49:00,2.8291,2.82924,2.82899,2.82909,62000000.0
2006-10-09 17:50:00,2.8291,2.82931,2.82906,2.82931,65800000.0
2006-10-09 17:51:00,2.8296,2.8296,2.82931,2.82937,57000000.0
2006-10-09 17:52:00,2.82931,2.82934,2.82921,2.82921,57000000.0
2006-10-09 17:53:00,2.82925,2.82934,2.82925,2.82934,43000000.0
2006-10-09 17:54:00,2.82917,2.82938,2.82913,2.82938,44000000.0
2006-10-09 17:55:00,2.82929,2.82935,2.82899,2.82899,10000000.0
2006-10-09 17:56:00,2.82894,2.82915,2.82892,2.82892,40000000.0
2006-10-09 17:57:00,2.82911,2.82927,2.8291,2.82927,30800000.0
2006-10-09 17:58:00,2.82938,2.82951,2.82938,2.82938,48000000.0
2006-10-09 17:59:00,2.82951,2.82961,2.82946,2.82961,7000000.0
2006-10-09 18:00:00,2.8298,2.82994,2.82974,2.82994,43000000.0
2006-10-09 18:01:00,2.82992,2.82997,2.82983,2.82993,49000000.0
2006-10-09 18:03:00,2.82972,2.82974,2.82949,2.82956,49000000.0
2006-10-09 18:04:00,2.82935,2.82945,2.82926,2.82945,50800000.0
2006-10-09 18:05:00,2.8296,2.8296,2.82939,2.82941,47800000.0
2006-10-09 18:06:00,2.82937,2.82946,2.82926,2.82936,8000000.0
2006-10-09 18:07:00,2.82932,2.82934,2.82914,2.8292,35000000.0
2006-10-09 18:08:00,2.82922,2.82932,2.82922,2.82922,66000000.0
2006-10-09 18:09:00,2.82912,2.82913,2.82892,2.82893,54000000.0
2006-10-09 18:10:00,2.82885,2.82885,2.82862,2.82883,34000000.0
2006-10-09 18:11:00,2.82885,2.82885,2.82867,2.82867,8000000.0
2006-10-09 18:13:00,2.82873,2.82888,2.82859,2.8286,10000000.0
2006-10-09 18:14:00,2.8286,2.82876,2.82854,2.82876,9000000.0
2006-10-09 18:16:00,2.82853,2.82853,2.82827,2.82836,58000000.0
2006-10-09 18:17:00,2.82831,2.82841,2.82821,2.82841,51000000.0
2006-10-09 18:18:00,2.82849,2.82868,2.82847,2.82867,45000000.0
2006-10-09 18:19:00,2.82867,2.82885,2.82864,2.82879,7800000.0
2006-10-09 18:20:00,2.82883,2.829,2.82875,2.829,55000000.0
2006-10-09 18:26:00,2.82877,2.82886,2.82877,2.82885,38000000.0
2006-10-09 18:27:00,2.82903,2.82903,2.82884,2.82892,45000000.0
2006-10-09 18:29:00,2.82902,2.82902,2.8288,2.82892,23000000.0
2006-10-09 18:32:00,2.82889,2.82912,2.82889,2.82907,71000000.0
2006-10-09 18:36:00,2.82925,2.82937,2.82883,2.82934,80000000.0
2006-10-09 18:37:00,2.82927,2.82945,2.82917,2.82937,73000000.0
2006-10-09 18:39:00,2.8292,2.82945,2.82907,2.82945,8000000.0
2006-10-09 18:40:00,2.82944,2.82975,2.82935,2.82948,49000000.0
2006-10-09 18:41:00,2.82955,2.82978,2.82946,2.82978,60000000.0
2006-10-09 18:42:00,2.82982,2.82997,2.82977,2.82991,50000000.0
2006-10-09 18:44:00,2.82996,2.83006,2.82984,2.82997,52000000.0
2006-10-09 18:46:00,2.82992,2.82992,2.8292,2.82981,8000000.0
2006-10-09 18:47:00,2.82981,2.82994,2.82979,2.82992,55000000.0
2006-10-09 18:48:00,2.82989,2.82993,2.82974,2.82992,43000000.0
2006-10-09 18:54:00,2.83008,2.83008,2.83,2.83001,8000000.0
2006-10-09 18:55:00,2.82972,2.83003,2.82972,2.82972,39800000.0
2006-10-09 18:56:00,2.82956,2.82977,2.82946,2.82965,14000000.0
2006-10-09 18:59:00,2.82976,2.82976,2.82959,2.82967,35000000.0
2006-10-09 19:00:00,2.82967,2.83005,2.82967,2.83005,28000000.0
2006-10-09 19:01:00,2.8304,2.83054,2.83029,2.83029,22000000.0
2006-10-09 19:03:00,2.83035,2.83037,2.83022,2.83025,24000000.0
2006-10-09 19:04:00,2.83012,2.83032,2.83011,2.83025,46000000.0
2006-10-09 19:05:00,2.83006,2.83006,2.82981,2.82981,29000000.0
2006-10-09 19:06:00,2.82982,2.82992,2.82965,2.82979,65000000.0
2006-10-09 19:07:00,2.82968,2.82978,2.82959,2.82978,46800000.0
2006-10-09 19:08:00,2.82982,2.82999,2.82972,2.82972,11000000.0
2006-10-09 19:09:00,2.83001,2.83015,2.82996,2.82996,9000000.0
2006-10-09 19:10:00,2.8301,2.83029,2.82995,2.82995,8000000.0
2006-10-09 19:13:00,2.8303,2.83038,2.83023,2.83038,8000000.0
2006-10-09 19:14:00,2.83027,2.83053,2.83027,2.83033,11000000.0
2006-10-09 19:15:00,2.83054,2.83055,2.83038,2.83055,20000000.0
2006-10-09 19:17:00,2.83027,2.83037,2.82803,2.83021,9000000.0
2006-10-09 19:19:00,2.83013,2.83024,2.82994,2.8302,11000000.0
2006-10-09 19:22:00,2.83023,2.83036,2.83008,2.83036,8000000.0
2006-10-09 19:23:00,2.83039,2.83039,2.83029,2.83029,23000000.0
2006-10-09 19:27:00,2.83015,2.83024,2.83006,2.83006,7000000.0
2006-10-09 19:28:00,2.83004,2.83004,2.82984,2.82984,35800000.0
2006-10-09 19:29:00,2.8297,2.82996,2.82965,2.82982,25000000.0
2006-10-09 19:34:00,2.82983,2.82988,2.82979,2.82982,8000000.0
2006-10-09 19:35:00,2.8297,2.82995,2.8297,2.82995,7000000.0
2006-10-09 19:36:00,2.8298,2.8298,2.82925,2.82925,10000000.0
2006-10-09 19:37:00,2.82953,2.8296,2.82938,2.82938,7000000.0
2006-10-09 19:39:00,2.82923,2.82931,2.82921,2.82931,5000000.0
2006-10-09 19:41:00,2.82939,2.82953,2.82936,2.82936,22000000.0
2006-10-09 19:42:00,2.82947,2.82967,2.82943,2.82962,24800000.0
2006-10-09 19:43:00,2.82971,2.82971,2.82946,2.82946,24000000.0
2006-10-09 19:45:00,2.8297,2.82991,2.82962,2.82982,11000000.0
2006-10-09 19:46:00,2.8299,2.83057,2.8299,2.83057,8000000.0
2006-10-09 19:47:00,2.83055,2.83055,2.83025,2.83042,8000000.0
2006-10-09 19:48:00,2.83038,2.83053,2.83038,2.83053,31000000.0
2006-10-09 19:50:00,2.83053,2.83053,2.83041,2.83045,8000000.0
2006-10-09 19:51:00,2.8306,2.83069,2.8306,2.83067,27000000.0
2006-10-09 19:52:00,2.83076,2.83096,2.83054,2.83096,11000000.0
2006-10-09 19:53:00,2.83087,2.83087,2.83066,2.83086,10000000.0
2006-10-09 19:54:00,2.83077,2.83095,2.83066,2.83069,7800000.0
2006-10-09 19:58:00,2.8309,2.83099,2.83085,2.8309,13000000.0
2006-10-09 19:59:00,2.8308,2.83125,2.8308,2.83125,9000000.0
2006-10-09 20:00:00,2.83129,2.83129,2.83111,2.83118,11000000.0
2006-10-09 20:01:00,2.83119,2.83128,2.83107,2.83128,7000000.0
2006-10-09 20:02:00,2.83118,2.8313,2.831,2.83129,7800000.0
2006-10-09 20:03:00,2.83139,2.83154,2.8312,2.8312,11000000.0
2006-10-09 20:04:00,2.83151,2.83163,2.83133,2.83163,8000000.0
2006-10-09 20:06:00,2.83175,2.83211,2.83175,2.83211,7000000.0
2006-10-09 20:12:00,2.83193,2.83208,2.83193,2.832,7000000.0
2006-10-09 20:13:00,2.83206,2.83206,2.83187,2.83195,8000000.0
2006-10-09 20:16:00,2.83198,2.83217,2.83195,2.83197,8000000.0
2006-10-09 20:17:00,2.83226,2.83238,2.83226,2.83238,7000000.0
2006-10-09 20:18:00,2.8323,2.83239,2.83226,2.8323,7000000.0
2006-10-09 20:19:00,2.83236,2.83241,2.8322,2.83226,8000000.0
2006-10-09 20:22:00,2.8322,2.83222,2.83192,2.83222,8000000.0
2006-10-09 20:23:00,2.8322,2.8322,2.83209,2.83209,7000000.0
2006-10-09 20:24:00,2.83196,2.83201,2.83148,2.83148,8000000.0
2006-10-09 20:25:00,2.83133,2.83143,2.83114,2.83122,8000000.0
2006-10-09 20:26:00,2.83136,2.83147,2.83136,2.83136,8000000.0
2006-10-09 20:27:00,2.83129,2.83129,2.83105,2.83105,9000000.0
2006-10-09 20:28:00,2.83128,2.83128,2.83113,2.83113,7000000.0
2006-10-09 20:30:00,2.83136,2.83146,2.83118,2.83132,7000000.0
2006-10-09 20:31:00,2.83136,2.83155,2.83136,2.83146,7000000.0
2006-10-09 20:32:00,2.83143,2.83143,2.83119,2.83129,8000000.0
2006-10-09 20:33:00,2.83137,2.83147,2.83117,2.83147,11000000.0
2006-10-09 20:35:00,2.83119,2.83155,2.83111,2.83111,11000000.0
2006-10-09 20:36:00,2.83146,2.8317,2.83146,2.8317,7000000.0
2006-10-09 20:37:00,2.83177,2.83178,2.83161,2.83161,7000000.0
2006-10-09 20:40:00,2.83162,2.83176,2.83161,2.83176,8000000.0
2006-10-09 20:41:00,2.83166,2.83167,2.83143,2.83143,7000000.0
2006-10-09 20:42:00,2.83129,2.83132,2.83119,2.83132,8000000.0
2006-10-09 20:43:00,2.83129,2.83129,2.83103,2.83116,8000000.0
2006-10-09 20:44:00,2.83106,2.83114,2.83072,2.83108,11000000.0
2006-10-09 20:46:00,2.83141,2.83168,2.83134,2.83168,7000000.0
2006-10-09 20:49:00,2.83171,2.83171,2.83149,2.83162,7000000.0
2006-10-09 20:50:00,2.83149,2.83174,2.83142,2.83157,11000000.0
2006-10-09 20:54:00,2.83144,2.83144,2.83134,2.83134,10000000.0
2006-10-09 20:58:00,2.83127,2.83156,2.83127,2.83156,8000000.0
2006-10-09 20:59:00,2.83157,2.8316,2.83131,2.83149,7000000.0
2006-10-09 21:00:00,2.83149,2.83162,2.83138,2.83162,7000000.0
2006-10-09 21:01:00,2.83175,2.83177,2.83162,2.83168,8000000.0
2006-10-09 21:04:00,2.83154,2.83158,2.83147,2.83154,8000000.0
2006-10-09 21:07:00,2.8315,2.83159,2.83145,2.83159,10000000.0
2006-10-09 21:10:00,2.83192,2.83213,2.83185,2.83202,11000000.0
2006-10-09 21:11:00,2.83208,2.83208,2.83187,2.83188,8000000.0
2006-10-09 21:12:00,2.83197,2.83205,2.83192,2.83205,7000000.0
2006-10-09 21:13:00,2.83216,2.83247,2.83216,2.8324,7800000.0
2006-10-09 21:14:00,2.83239,2.83254,2.83228,2.8323,9800000.0
2006-10-09 21:15:00,2.83225,2.83235,2.83223,2.83228,7000000.0
2006-10-09 21:16:00,2.83214,2.83235,2.83208,2.83235,7000000.0
2006-10-09 21:17:00,2.83225,2.83246,2.83225,2.83227,5000000.0
2006-10-09 21:19:00,2.83226,2.83233,2.83226,2.83226,5000000.0
2006-10-09 21:20:00,2.83245,2.8325,2.83237,2.83237,11000000.0
2006-10-09 21:21:00,2.83244,2.83254,2.83237,2.83242,9000000.0
2006-10-09 21:24:00,2.83225,2.83237,2.83225,2.83237,7000000.0
2006-10-09 21:25:00,2.83235,2.83238,2.83229,2.8323,14000000.0
2006-10-09 21:26:00,2.83222,2.83222,2.83212,2.83212,12000000.0
2006-10-09 21:28:00,2.83205,2.83205,2.83194,2.83195,8000000.0
2006-10-09 21:29:00,2.83195,2.83205,2.83173,2.83185,9000000.0
2006-10-09 21:30:00,2.8319,2.83191,2.8316,2.8318,11000000.0
2006-10-09 21:33:00,2.83202,2.83202,2.8318,2.8318,9000000.0
2006-10-09 21:34:00,2.83165,2.83184,2.83165,2.83177,9000000.0
2006-10-09 21:37:00,2.83174,2.83176,2.83162,2.83176,7000000.0
2006-10-09 21:38:00,2.83167,2.83167,2.83128,2.83132,20000000.0
2006-10-09 21:39:00,2.83164,2.83174,2.83156,2.83174,5000000.0
2006-10-09 21:42:00,2.83143,2.83157,2.83143,2.83147,8000000.0
2006-10-09 21:43:00,2.8313,2.83159,2.8313,2.83142,10000000.0
2006-10-09 21:44:00,2.83131,2.83131,2.83098,2.83116,8800000.0
2006-10-09 21:47:00,2.83129,2.83132,2.83119,2.8312,8000000.0
2006-10-09 21:48:00,2.83117,2.83132,2.83105,2.83132,7000000.0
2006-10-09 21:49:00,2.83122,2.83129,2.83116,2.83129,10000000.0
2006-10-09 21:50:00,2.8313,2.83153,2.8313,2.83153,10000000.0
2006-10-09 21:51:00,2.83154,2.83154,2.83133,2.83133,10000000.0
2006-10-09 21:52:00,2.83129,2.83129,2.83107,2.83107,7000000.0
2006-10-09 21:53:00,2.83123,2.83123,2.83086,2.83115,10000000.0
2006-10-09 21:55:00,2.83147,2.83147,2.8312,2.83133,8000000.0
2006-10-09 21:56:00,2.83121,2.8313,2.83106,2.83122,7000000.0
2006-10-09 21:57:00,2.83119,2.83128,2.83106,2.8312,10000000.0
2006-10-09 21:58:00,2.83145,2.83145,2.8312,2.83134,9000000.0
2006-10-09 21:59:00,2.83129,2.83144,2.83129,2.83135,7000000.0
2006-10-09 22:00:00,2.83148,2.83158,2.83143,2.83158,7000000.0
2006-10-09 22:01:00,2.8316,2.8316,2.83149,2.83149,8000000.0
2006-10-09 22:02:00,2.83149,2.8316,2.83138,2.8316,4000000.0
2006-10-09 22:05:00,2.8318,2.83191,2.83156,2.83182,10000000.0
2006-10-09 22:06:00,2.83174,2.83174,2.83161,2.83164,7000000.0
2006-10-09 22:07:00,2.83161,2.83183,2.83161,2.83171,8800000.0
2006-10-09 22:08:00,2.83133,2.83153,2.83133,2.83153,22000000.0
2006-10-09 22:11:00,2.83175,2.83175,2.83158,2.83162,7000000.0
2006-10-09 22:12:00,2.83184,2.83186,2.83152,2.83169,8000000.0
2006-10-09 22:13:00,2.83138,2.83161,2.83138,2.83151,7000000.0
2006-10-09 22:14:00,2.83161,2.83161,2.83149,2.83149,3000000.0
2006-10-09 22:16:00,2.83145,2.83155,2.83142,2.83152,7000000.0
2006-10-09 22:17:00,2.83163,2.83174,2.83149,2.83174,9000000.0
2006-10-09 22:18:00,2.83151,2.83151,2.83143,2.83144,9000000.0
2006-10-09 22:20:00,2.83168,2.83168,2.83161,2.83161,2000000.0
2006-10-09 22:21:00,2.83175,2.83175,2.83151,2.83151,7000000.0
2006-10-09 22:22:00,2.83147,2.83165,2.83147,2.83157,8000000.0
2006-10-09 22:24:00,2.83165,2.83178,2.83162,2.83178,7000000.0
2006-10-09 22:25:00,2.83172,2.83172,2.83152,2.83152,8000000.0
2006-10-09 22:32:00,2.83169,2.83169,2.83089,2.83089,7000000.0
2006-10-09 22:33:00,2.83166,2.83187,2.83166,2.83187,8000000.0
2006-10-09 22:35:00,2.83171,2.83171,2.8316,2.8316,25000000.0
2006-10-09 22:38:00,2.83173,2.83189,2.83161,2.83189,7000000.0
2006-10-09 22:40:00,2.83185,2.83191,2.8317,2.83183,11000000.0
2006-10-09 22:41:00,2.83173,2.83177,2.83167,2.83167,10000000.0
2006-10-09 22:42:00,2.83159,2.83159,2.83135,2.83158,9000000.0
2006-10-09 22:44:00,2.83159,2.83159,2.83146,2.83151,8000000.0
2006-10-09 22:45:00,2.83151,2.83175,2.83151,2.83175,11000000.0
2006-10-09 22:46:00,2.8318,2.8319,2.83176,2.8319,7000000.0
2006-10-09 22:48:00,2.83184,2.8319,2.83165,2.83186,8000000.0
2006-10-09 22:53:00,2.83182,2.8322,2.83182,2.8322,7000000.0
2006-10-09 22:57:00,2.83207,2.83212,2.8318,2.83185,8000000.0
2006-10-09 22:58:00,2.83177,2.83188,2.83177,2.83188,7000000.0
2006-10-09 22:59:00,2.83167,2.83167,2.83104,2.83104,7000000.0
2006-10-09 23:00:00,2.83116,2.83117,2.83101,2.83117,6000000.0
2006-10-09 23:02:00,2.83107,2.83124,2.83107,2.83116,6000000.0
2006-10-09 23:03:00,2.83125,2.83128,2.83105,2.83128,8000000.0
2006-10-09 23:04:00,2.83142,2.83155,2.83134,2.83155,10000000.0
2006-10-09 23:05:00,2.83155,2.83179,2.83155,2.83178,8000000.0
2006-10-09 23:06:00,2.83153,2.83169,2.83127,2.83162,8000000.0
2006-10-09 23:07:00,2.8317,2.8317,2.83144,2.83144,8000000.0
2006-10-09 23:10:00,2.83138,2.83173,2.83138,2.83173,8000000.0
2006-10-09 23:11:00,2.83175,2.83175,2.83144,2.83164,6000000.0
2006-10-09 23:12:00,2.8315,2.83162,2.8315,2.8315,6800000.0
2006-10-09 23:13:00,2.8315,2.83154,2.83125,2.83125,7000000.0
2006-10-09 23:14:00,2.83136,2.83146,2.83131,2.83146,11000000.0
2006-10-09 23:16:00,2.83147,2.83147,2.83132,2.83137,7000000.0
2006-10-09 23:20:00,2.83145,2.83165,2.83145,2.83149,8000000.0
2006-10-09 23:21:00,2.83143,2.83143,2.83122,2.83141,9000000.0
2006-10-09 23:22:00,2.83177,2.83177,2.83158,2.83164,7000000.0
2006-10-09 23:25:00,2.83161,2.83161,2.83147,2.83152,7000000.0
2006-10-09 23:27:00,2.83145,2.83172,2.83145,2.83171,5000000.0
2006-10-09 23:28:00,2.83167,2.83184,2.83167,2.83168,8000000.0
2006-10-09 23:31:00,2.83117,2.83117,2.83103,2.83103,13000000.0
2006-10-09 23:33:00,2.83121,2.83147,2.83121,2.83143,10000000.0
2006-10-09 23:34:00,2.83157,2.8317,2.83129,2.83158,6000000.0
2006-10-09 23:35:00,2.83159,2.8316,2.83141,2.8316,7000000.0
2006-10-09 23:36:00,2.83176,2.83178,2.83141,2.83178,8000000.0
2006-10-09 23:37:00,2.83135,2.83149,2.83108,2.83108,9000000.0
2006-10-09 23:38:00,2.83099,2.83104,2.8308,2.8308,5000000.0
2006-10-09 23:47:00,2.83074,2.83086,2.83069,2.83075,8000000.0
2006-10-09 23:48:00,2.8305,2.8305,2.82949,2.82949,8000000.0
2006-10-09 23:49:00,2.82911,2.82955,2.82911,2.82955,8000000.0
2006-10-09 23:50:00,2.8305,2.83091,2.83033,2.83091,8000000.0
2006-10-09 23:51:00,2.831,2.831,2.83071,2.83092,8000000.0
2006-10-09 23:55:00,2.83058,2.83068,2.83052,2.83066,8000000.0
2006-10-09 23:56:00,2.83058,2.83071,2.83053,2.83058,8000000.0
2006-10-09 23:57:00,2.82806,2.83026,2.82806,2.83026,9000000.0
2006-10-09 23:58:00,2.83045,2.83083,2.83027,2.83076,8000000.0
2006-10-10 00:00:00,2.83062,2.83072,2.83055,2.83055,7000000.0
2006-10-10 00:01:00,2.83064,2.83071,2.83053,2.83069,11000000.0
2006-10-10 00:02:00,2.83049,2.83056,2.8303,2.83056,8800000.0
2006-10-10 00:04:00,2.8313,2.8313,2.83105,2.8312,8000000.0
2006-10-10 00:05:00,2.83122,2.83133,2.8312,2.8312,7000000.0
2006-10-10 00:07:00,2.83131,2.83159,2.83076,2.83159,6800000.0
2006-10-10 00:08:00,2.83132,2.83174,2.83124,2.83155,8000000.0
2006-10-10 00:09:00,2.83134,2.83168,2.83132,2.83168,9000000.0
2006-10-10 00:10:00,2.83174,2.83174,2.83142,2.83142,10000000.0
2006-10-10 00:12:00,2.83149,2.83174,2.83149,2.83174,9000000.0
2006-10-10 00:13:00,2.83157,2.83178,2.83151,2.83164,8000000.0
2006-10-10 00:14:00,2.83118,2.83152,2.83118,2.83136,7000000.0
2006-10-10 00:15:00,2.83142,2.83143,2.83109,2.83136,7000000.0
2006-10-10 00:16:00,2.83152,2.8316,2.83146,2.83149,8000000.0
2006-10-10 00:17:00,2.83153,2.83166,2.83143,2.83143,11000000.0
2006-10-10 00:18:00,2.83145,2.83145,2.83105,2.83121,8000000.0
2006-10-10 00:22:00,2.83145,2.83145,2.83066,2.83066,7000000.0
2006-10-10 00:25:00,2.83124,2.83161,2.83124,2.83161,5000000.0
2006-10-10 00:26:00,2.83151,2.83154,2.83128,2.83149,5000000.0
2006-10-10 00:28:00,2.83148,2.83158,2.83132,2.83153,9000000.0
2006-10-10 00:31:00,2.8315,2.83167,2.8315,2.83154,7000000.0
2006-10-10 00:33:00,2.83153,2.83165,2.83151,2.83151,4800000.0
2006-10-10 00:38:00,2.8317,2.83192,2.83166,2.83192,10000000.0
2006-10-10 00:40:00,2.83192,2.83192,2.83176,2.83182,7000000.0
2006-10-10 00:41:00,2.83169,2.83185,2.83169,2.83182,11000000.0
2006-10-10 00:42:00,2.83185,2.83185,2.83174,2.83174,8000000.0
2006-10-10 00:45:00,2.8316,2.83169,2.83156,2.83159,10000000.0
2006-10-10 00:56:00,2.83173,2.83173,2.83144,2.83157,6000000.0
2006-10-10 00:57:00,2.83157,2.83172,2.83152,2.83172,8000000.0
2006-10-10 00:58:00,2.83171,2.8318,2.83162,2.8318,8000000.0
2006-10-10 01:04:00,2.83178,2.83178,2.83136,2.83156,11000000.0
2006-10-10 01:06:00,2.83144,2.83175,2.83141,2.83175,8000000.0
2006-10-10 01:09:00,2.83175,2.83175,2.83134,2.83134,11000000.0
2006-10-10 01:10:00,2.83148,2.83173,2.83148,2.83173,10000000.0
2006-10-10 01:13:00,2.83154,2.83172,2.83146,2.83172,7000000.0
2006-10-10 01:14:00,2.83175,2.83175,2.83111,2.83111,8000000.0
2006-10-10 01:15:00,2.83124,2.83128,2.83094,2.83094,7000000.0
2006-10-10 01:17:00,2.83089,2.83103,2.83084,2.83084,7000000.0
2006-10-10 01:18:00,2.83088,2.83088,2.83042,2.83069,8000000.0
2006-10-10 01:19:00,2.83059,2.83059,2.83009,2.83009,7000000.0
2006-10-10 01:20:00,2.8301,2.83027,2.8301,2.83011,11000000.0
2006-10-10 01:22:00,2.83006,2.83024,2.83002,2.83024,7000000.0
2006-10-10 01:24:00,2.83023,2.83036,2.83008,2.83027,7000000.0
2006-10-10 01:25:00,2.83021,2.83042,2.83021,2.83035,12000000.0
2006-10-10 01:26:00,2.83046,2.83053,2.83042,2.83042,7000000.0
2006-10-10 01:28:00,2.83061,2.83068,2.83038,2.83059,8000000.0
2006-10-10 01:29:00,2.83057,2.83067,2.83051,2.83067,8000000.0
2006-10-10 01:34:00,2.83053,2.83064,2.83053,2.83055,8000000.0
2006-10-10 01:35:00,2.83056,2.83081,2.83056,2.83081,9000000.0
2006-10-10 01:37:00,2.83103,2.83118,2.83081,2.83081,6000000.0
2006-10-10 01:38:00,2.83098,2.83098,2.8306,2.83086,10000000.0
2006-10-10 01:39:00,2.83044,2.83094,2.83044,2.83094,7000000.0
2006-10-10 01:40:00,2.83079,2.83079,2.83034,2.83034,7000000.0
2006-10-10 01:42:00,2.83066,2.83088,2.83066,2.83086,6800000.0
2006-10-10 01:44:00,2.83096,2.83096,2.83084,2.83084,13000000.0
2006-10-10 01:46:00,2.83085,2.83095,2.83078,2.83095,7000000.0
2006-10-10 01:47:00,2.831,2.831,2.83078,2.83093,11000000.0
2006-10-10 01:48:00,2.83092,2.831,2.83068,2.83098,10000000.0
2006-10-10 01:50:00,2.8309,2.83092,2.83062,2.83081,8000000.0
2006-10-10 01:57:00,2.83075,2.83075,2.83025,2.83025,9000000.0
2006-10-10 01:58:00,2.8304,2.83051,2.8304,2.83047,7000000.0
2006-10-10 02:01:00,2.83027,2.83027,2.82976,2.82977,8000000.0
2006-10-10 02:02:00,2.82971,2.82988,2.8297,2.8297,11000000.0
2006-10-10 02:03:00,2.82984,2.83041,2.82984,2.83001,8000000.0
2006-10-10 02:04:00,2.83044,2.83056,2.83041,2.83045,10000000.0
2006-10-10 02:05:00,2.83033,2.83033,2.82994,2.83022,7000000.0
2006-10-10 02:06:00,2.83013,2.83018,2.82985,2.83005,11000000.0
2006-10-10 02:07:00,2.82998,2.83048,2.82953,2.82953,10000000.0
2006-10-10 02:08:00,2.83005,2.83014,2.82984,2.83013,11000000.0
2006-10-10 02:09:00,2.83003,2.83003,2.82967,2.82981,11000000.0
2006-10-10 02:10:00,2.8295,2.8295,2.82913,2.82939,7000000.0
2006-10-10 02:11:00,2.82953,2.82961,2.82953,2.82959,7000000.0
2006-10-10 02:14:00,2.82958,2.82958,2.82934,2.82934,11000000.0
2006-10-10 02:15:00,2.82928,2.82928,2.82842,2.82919,11000000.0
2006-10-10 02:16:00,2.82893,2.82897,2.82868,2.82897,10000000.0
2006-10-10 02:17:00,2.82903,2.82903,2.82883,2.82893,8000000.0
2006-10-10 02:18:00,2.82857,2.82895,2.82857,2.82895,9800000.0
2006-10-10 02:20:00,2.82902,2.82902,2.82883,2.8289,11000000.0
2006-10-10 02:21:00,2.82891,2.82916,2.82891,2.82916,11000000.0
2006-10-10 02:22:00,2.82907,2.82919,2.82898,2.82919,8000000.0
2006-10-10 02:23:00,2.82922,2.8293,2.82914,2.8293,8000000.0
2006-10-10 02:24:00,2.82927,2.82951,2.82927,2.82932,8000000.0
2006-10-10 02:25:00,2.82944,2.82958,2.82927,2.82927,11000000.0
2006-10-10 02:26:00,2.82947,2.82947,2.82946,2.82947,5000000.0
2006-10-10 02:28:00,2.82944,2.82944,2.82911,2.82911,8000000.0
2006-10-10 02:29:00,2.8292,2.8292,2.82904,2.82918,9000000.0
2006-10-10 02:30:00,2.82916,2.82916,2.82899,2.82909,7000000.0
2006-10-10 02:31:00,2.82906,2.82918,2.82886,2.82918,7000000.0
2006-10-10 02:33:00,2.82909,2.8292,2.82891,2.82914,9000000.0
2006-10-10 02:34:00,2.82898,2.82899,2.8287,2.82879,8000000.0
2006-10-10 02:36:00,2.82898,2.82913,2.82868,2.82913,8000000.0
2006-10-10 02:37:00,2.82889,2.82932,2.82889,2.82932,11000000.0
2006-10-10 02:39:00,2.82925,2.82945,2.82925,2.82945,7000000.0
2006-10-10 02:41:00,2.82965,2.82985,2.82965,2.82978,7000000.0
2006-10-10 02:43:00,2.82956,2.82956,2.82915,2.82921,10000000.0
2006-10-10 02:44:00,2.82922,2.82942,2.82917,2.82942,8000000.0
2006-10-10 02:45:00,2.82934,2.82941,2.82932,2.82932,7000000.0
2006-10-10 02:46:00,2.82878,2.8294,2.82878,2.8294,7000000.0
2006-10-10 02:47:00,2.82922,2.82945,2.82922,2.82945,8000000.0
2006-10-10 02:48:00,2.82923,2.82946,2.82923,2.82946,8000000.0
2006-10-10 02:49:00,2.82931,2.82931,2.829,2.82925,7000000.0
2006-10-10 02:50:00,2.82939,2.82954,2.82919,2.82929,11000000.0
2006-10-10 02:53:00,2.82938,2.82946,2.82938,2.82946,8000000.0
2006-10-10 02:54:00,2.8295,2.82975,2.82927,2.82975,10000000.0
2006-10-10 02:55:00,2.82993,2.82993,2.82926,2.82973,8000000.0
2006-10-10 02:56:00,2.82967,2.82974,2.82955,2.82955,7000000.0
2006-10-10 02:57:00,2.82976,2.82976,2.82956,2.82956,8800000.0
2006-10-10 02:59:00,2.82942,2.82942,2.82891,2.82891,5000000.0
2006-10-10 03:00:00,2.8296,2.8296,2.82933,2.82939,10000000.0
2006-10-10 03:03:00,2.82955,2.82955,2.82935,2.82941,7000000.0
2006-10-10 03:04:00,2.82952,2.82961,2.82945,2.82955,8000000.0
2006-10-10 03:05:00,2.82953,2.82963,2.82936,2.82962,11000000.0
2006-10-10 03:07:00,2.82965,2.82965,2.82943,2.82962,8000000.0
2006-10-10 03:08:00,2.82962,2.82962,2.82937,2.82962,8000000.0
2006-10-10 03:11:00,2.82974,2.82974,2.8295,2.82952,8000000.0
2006-10-10 03:12:00,2.82985,2.82988,2.82975,2.82988,8000000.0
2006-10-10 03:13:00,2.82993,2.83007,2.82993,2.83001,7000000.0
2006-10-10 03:14:00,2.83004,2.83009,2.82999,2.83008,8000000.0
2006-10-10 03:15:00,2.83016,2.83033,2.83003,2.83019,8000000.0
2006-10-10 03:16:00,2.83,2.83015,2.82989,2.83003,11000000.0
2006-10-10 03:18:00,2.82995,2.82995,2.82971,2.82971,7000000.0
2006-10-10 03:19:00,2.82977,2.82977,2.82939,2.82955,8000000.0
2006-10-10 03:20:00,2.82959,2.82991,2.82959,2.82991,9000000.0
2006-10-10 03:22:00,2.82991,2.83003,2.82976,2.82976,6000000.0
2006-10-10 03:23:00,2.83001,2.83011,2.82981,2.82981,5000000.0
2006-10-10 03:24:00,2.82941,2.82989,2.82941,2.82989,7000000.0
2006-10-10 03:25:00,2.83002,2.83009,2.82997,2.82997,10000000.0
2006-10-10 03:26:00,2.83001,2.83014,2.82979,2.83,7000000.0
2006-10-10 03:27:00,2.83007,2.83007,2.82986,2.82998,7000000.0
2006-10-10 03:30:00,2.82982,2.82993,2.82981,2.82993,7000000.0
2006-10-10 03:31:00,2.83014,2.83026,2.83014,2.83026,7000000.0
2006-10-10 03:32:00,2.83007,2.83031,2.83004,2.83026,8000000.0
2006-10-10 03:33:00,2.83037,2.8305,2.83029,2.8305,8000000.0
2006-10-10 03:35:00,2.83016,2.83048,2.83016,2.83048,8000000.0
2006-10-10 03:37:00,2.8305,2.83071,2.83043,2.83071,11000000.0
2006-10-10 03:39:00,2.83064,2.83095,2.83059,2.83095,10000000.0
2006-10-10 03:41:00,2.83107,2.83112,2.83091,2.83091,9000000.0
2006-10-10 03:43:00,2.83104,2.83113,2.83101,2.83113,8000000.0
2006-10-10 03:44:00,2.83117,2.83127,2.83106,2.83106,8000000.0
2006-10-10 03:45:00,2.83101,2.83101,2.83084,2.83089,8000000.0
2006-10-10 03:46:00,2.83093,2.83097,2.83077,2.83077,7000000.0
2006-10-10 03:47:00,2.83082,2.83082,2.83058,2.83072,10800000.0
2006-10-10 03:48:00,2.83066,2.8307,2.83055,2.8307,8000000.0
2006-10-10 03:49:00,2.83065,2.83069,2.8304,2.83054,7000000.0
2006-10-10 03:50:00,2.83057,2.83065,2.83049,2.83049,5000000.0
2006-10-10 03:53:00,2.8306,2.83071,2.83049,2.83071,10000000.0
2006-10-10 03:56:00,2.83073,2.83082,2.83073,2.83076,8000000.0
2006-10-10 03:59:00,2.83074,2.83083,2.83047,2.83083,8000000.0
2006-10-10 04:00:00,2.83085,2.83094,2.83073,2.83094,8000000.0
2006-10-10 04:01:00,2.83093,2.83099,2.83058,2.83058,11000000.0
2006-10-10 04:02:00,2.83076,2.83087,2.8306,2.83082,11000000.0
2006-10-10 04:12:00,2.83077,2.831,2.83066,2.831,8000000.0
2006-10-10 04:13:00,2.83078,2.83078,2.83039,2.83039,7000000.0
2006-10-10 04:15:00,2.83061,2.8307,2.83056,2.83065,8000000.0
2006-10-10 04:18:00,2.83062,2.83066,2.83054,2.83056,5000000.0
2006-10-10 04:19:00,2.83054,2.83054,2.83028,2.83046,8000000.0
2006-10-10 04:20:00,2.83044,2.83065,2.83043,2.83065,8000000.0
2006-10-10 04:21:00,2.83065,2.83068,2.8305,2.83052,7000000.0
2006-10-10 04:24:00,2.83068,2.83083,2.83056,2.83083,8000000.0
2006-10-10 04:26:00,2.83075,2.83077,2.83075,2.83077,2000000.0
2006-10-10 04:27:00,2.83075,2.83081,2.83061,2.83068,8000000.0
2006-10-10 04:28:00,2.83082,2.83092,2.83074,2.83076,7000000.0
2006-10-10 04:29:00,2.83054,2.83074,2.83054,2.8307,7000000.0
2006-10-10 04:31:00,2.83067,2.83081,2.83047,2.83061,8000000.0
2006-10-10 04:32:00,2.83071,2.83109,2.83071,2.83109,5000000.0
2006-10-10 04:33:00,2.83088,2.83102,2.83055,2.83076,8000000.0
2006-10-10 04:37:00,2.83079,2.8309,2.83069,2.83069,7000000.0
2006-10-10 04:38:00,2.83088,2.83088,2.83068,2.83073,4000000.0
2006-10-10 04:39:00,2.83054,2.83054,2.83027,2.83028,5000000.0
2006-10-10 04:40:00,2.8304,2.8304,2.83028,2.83028,8000000.0
2006-10-10 04:42:00,2.82998,2.83001,2.82978,2.83001,5000000.0
2006-10-10 04:44:00,2.83009,2.83009,2.82991,2.82997,7000000.0
2006-10-10 04:45:00,2.83002,2.83002,2.82973,2.82973,8000000.0
2006-10-10 04:46:00,2.82995,2.83,2.82968,2.8298,10000000.0
2006-10-10 04:47:00,2.82999,2.83008,2.82983,2.82999,10000000.0
2006-10-10 04:50:00,2.82979,2.82992,2.82979,2.82992,7000000.0
2006-10-10 04:53:00,2.82971,2.82981,2.82961,2.82979,7000000.0
2006-10-10 04:54:00,2.82951,2.82956,2.8294,2.8294,9000000.0
2006-10-10 04:55:00,2.829,2.82912,2.8288,2.82912,8000000.0
2006-10-10 04:56:00,2.82911,2.82913,2.82897,2.82897,7000000.0
2006-10-10 04:57:00,2.82907,2.82916,2.82906,2.82906,7000000.0
2006-10-10 04:58:00,2.82904,2.82904,2.8289,2.8289,11000000.0
2006-10-10 04:59:00,2.82874,2.82878,2.8285,2.8285,7000000.0
2006-10-10 05:01:00,2.82833,2.82835,2.82807,2.82829,8000000.0
2006-10-10 05:02:00,2.82826,2.8287,2.82826,2.8287,7000000.0
2006-10-10 05:04:00,2.82866,2.82868,2.82833,2.82861,8000000.0
2006-10-10 05:06:00,2.82851,2.82869,2.82849,2.82858,8000000.0
2006-10-10 05:07:00,2.82868,2.82891,2.82868,2.82875,10000000.0
2006-10-10 05:09:00,2.82881,2.82904,2.82881,2.82904,8000000.0
2006-10-10 05:10:00,2.82901,2.82914,2.82887,2.82906,7000000.0
2006-10-10 05:11:00,2.82911,2.82917,2.82888,2.82917,10000000.0
2006-10-10 05:12:00,2.8291,2.8291,2.82892,2.82907,7000000.0
2006-10-10 05:13:00,2.82884,2.82884,2.82854,2.82854,2000000.0
2006-10-10 05:18:00,2.82868,2.8289,2.82856,2.82874,8000000.0
2006-10-10 05:25:00,2.82901,2.82917,2.82901,2.82907,6000000.0
2006-10-10 05:26:00,2.82896,2.82917,2.82896,2.82917,7000000.0
2006-10-10 05:28:00,2.82927,2.82947,2.82915,2.82947,7000000.0
2006-10-10 05:29:00,2.82936,2.82951,2.82934,2.82951,7000000.0
2006-10-10 05:30:00,2.82939,2.82943,2.82926,2.82926,5000000.0
2006-10-10 05:31:00,2.82941,2.82951,2.82915,2.82915,10000000.0
2006-10-10 05:32:00,2.82933,2.82959,2.82933,2.82953,9000000.0
2006-10-10 05:33:00,2.82951,2.82951,2.82927,2.82931,11000000.0
2006-10-10 05:35:00,2.82896,2.82903,2.82895,2.82897,7000000.0
2006-10-10 05:36:00,2.8289,2.82908,2.8289,2.82902,7000000.0
2006-10-10 05:41:00,2.82903,2.82903,2.82866,2.82902,9000000.0
2006-10-10 05:43:00,2.82905,2.82932,2.82905,2.82922,8000000.0
2006-10-10 05:44:00,2.82924,2.8294,2.82924,2.82927,7000000.0
2006-10-10 05:45:00,2.82919,2.82936,2.82904,2.82936,10800000.0
2006-10-10 05:48:00,2.8293,2.8293,2.82884,2.82884,8000000.0
2006-10-10 05:50:00,2.82925,2.82935,2.82916,2.82935,8000000.0
2006-10-10 05:51:00,2.82928,2.82928,2.82912,2.82912,10000000.0
2006-10-10 05:53:00,2.82877,2.82908,2.82876,2.82879,8000000.0
2006-10-10 05:56:00,2.82903,2.82903,2.8288,2.82894,8000000.0
2006-10-10 05:58:00,2.82885,2.82899,2.82873,2.82883,6000000.0
2006-10-10 06:00:00,2.82885,2.82885,2.8287,2.82876,6000000.0
2006-10-10 06:03:00,2.82884,2.82902,2.82877,2.82902,9000000.0
2006-10-10 06:04:00,2.82908,2.8292,2.82887,2.82911,8000000.0
2006-10-10 06:05:00,2.82912,2.82924,2.82907,2.82909,9000000.0
2006-10-10 06:06:00,2.82929,2.8294,2.82925,2.82926,6000000.0
2006-10-10 06:08:00,2.82917,2.82918,2.829,2.82918,7000000.0
2006-10-10 06:11:00,2.82913,2.82935,2.82913,2.82931,7000000.0
2006-10-10 06:12:00,2.82937,2.82942,2.82912,2.82915,7000000.0
2006-10-10 06:13:00,2.82942,2.82942,2.82908,2.82916,7000000.0
2006-10-10 06:14:00,2.82955,2.8297,2.82942,2.82954,7800000.0
2006-10-10 06:18:00,2.82969,2.82977,2.82968,2.82977,8000000.0
2006-10-10 06:22:00,2.82981,2.82996,2.82981,2.82996,7000000.0
2006-10-10 06:25:00,2.82992,2.82992,2.82962,2.82969,10000000.0
2006-10-10 06:28:00,2.82988,2.82999,2.82963,2.82988,7000000.0
2006-10-10 06:31:00,2.82994,2.83001,2.82992,2.83001,7000000.0
2006-10-10 06:33:00,2.82989,2.83016,2.82986,2.83012,8000000.0
2006-10-10 06:34:00,2.83005,2.83025,2.82985,2.82985,9800000.0
2006-10-10 06:36:00,2.83011,2.83021,2.82998,2.8301,8000000.0
2006-10-10 06:37:00,2.83023,2.83052,2.83022,2.83022,8000000.0
2006-10-10 06:40:00,2.83031,2.83031,2.83004,2.83004,5000000.0
2006-10-10 06:41:00,2.83023,2.8303,2.82994,2.83016,7000000.0
2006-10-10 06:42:00,2.8302,2.83028,2.8302,2.83025,5000000.0
2006-10-10 06:43:00,2.8304,2.8304,2.83008,2.83019,8000000.0
2006-10-10 06:49:00,2.83003,2.83023,2.82996,2.83023,9000000.0
2006-10-10 06:53:00,2.83025,2.83052,2.83017,2.83052,9000000.0
2006-10-10 06:54:00,2.8304,2.8305,2.83038,2.8304,7000000.0
2006-10-10 06:55:00,2.83044,2.83055,2.83039,2.83041,8000000.0
2006-10-10 06:58:00,2.83041,2.83041,2.83019,2.83028,8000000.0
2006-10-10 06:59:00,2.83004,2.83022,2.82999,2.83022,8000000.0
2006-10-10 07:00:00,2.83025,2.83025,2.82998,2.82998,8000000.0
2006-10-10 07:01:00,2.83008,2.83008,2.82997,2.83003,8000000.0
2006-10-10 07:05:00,2.83013,2.83024,2.82788,2.82788,8000000.0
2006-10-10 07:08:00,2.83012,2.83026,2.83006,2.83026,11000000.0
2006-10-10 07:09:00,2.83018,2.83018,2.83,2.83,8000000.0
2006-10-10 07:10:00,2.82997,2.83008,2.82997,2.83008,3000000.0
2006-10-10 07:11:00,2.83007,2.83032,2.83007,2.83008,8000000.0
2006-10-10 07:12:00,2.83007,2.83023,2.83007,2.83013,8000000.0
2006-10-10 07:13:00,2.83003,2.83031,2.83003,2.83031,7000000.0
2006-10-10 07:21:00,2.83044,2.83068,2.83041,2.83068,8800000.0
2006-10-10 07:22:00,2.83081,2.83087,2.83064,2.83064,8000000.0
2006-10-10 07:23:00,2.83077,2.83085,2.83054,2.83074,7000000.0
2006-10-10 07:25:00,2.83066,2.83066,2.83031,2.83036,11000000.0
2006-10-10 07:26:00,2.83061,2.8308,2.83054,2.83054,8000000.0
2006-10-10 07:27:00,2.8304,2.8304,2.83012,2.83027,7000000.0
2006-10-10 07:28:00,2.83066,2.83073,2.83035,2.83037,10000000.0
2006-10-10 07:29:00,2.83106,2.83134,2.83104,2.8311,9800000.0
2006-10-10 07:30:00,2.83078,2.83105,2.83076,2.83102,7000000.0
2006-10-10 07:31:00,2.83091,2.83108,2.83072,2.83108,8000000.0
2006-10-10 07:33:00,2.83113,2.83113,2.83076,2.83078,8000000.0
2006-10-10 07:34:00,2.83075,2.83083,2.83072,2.83076,7000000.0
2006-10-10 07:35:00,2.83084,2.83084,2.83055,2.83061,7000000.0
2006-10-10 07:37:00,2.83069,2.83069,2.83047,2.83049,7000000.0
2006-10-10 07:38:00,2.83046,2.83057,2.8304,2.83046,7000000.0
2006-10-10 07:39:00,2.83016,2.83016,2.82968,2.82968,5000000.0
2006-10-10 07:41:00,2.82981,2.82992,2.82964,2.82992,8000000.0
2006-10-10 07:43:00,2.83002,2.83034,2.82999,2.83034,8000000.0
2006-10-10 07:44:00,2.83058,2.8307,2.8304,2.83069,8000000.0
2006-10-10 07:45:00,2.83065,2.83065,2.82828,2.83055,8000000.0
2006-10-10 07:47:00,2.83053,2.83053,2.8303,2.8303,7000000.0
2006-10-10 07:49:00,2.83033,2.83034,2.83018,2.8302,8000000.0
2006-10-10 07:50:00,2.83031,2.83041,2.83022,2.83022,11000000.0
2006-10-10 07:51:00,2.8303,2.83039,2.83025,2.83039,7000000.0
2006-10-10 07:52:00,2.83035,2.83035,2.83031,2.83031,2000000.0
2006-10-10 07:53:00,2.83012,2.83012,2.82988,2.82988,10000000.0
2006-10-10 07:54:00,2.83012,2.83012,2.82975,2.82975,8000000.0
2006-10-10 07:55:00,2.8298,2.82991,2.82961,2.82991,10000000.0
2006-10-10 07:56:00,2.82981,2.82992,2.82958,2.82972,9000000.0
2006-10-10 07:58:00,2.82982,2.8299,2.82974,2.82974,8000000.0
2006-10-10 07:59:00,2.82977,2.82977,2.82959,2.82959,8000000.0
2006-10-10 08:01:00,2.82952,2.83041,2.82952,2.8304,7000000.0
2006-10-10 08:02:00,2.83053,2.83064,2.83049,2.83057,7000000.0
2006-10-10 08:03:00,2.83076,2.83093,2.83076,2.83088,8000000.0
2006-10-10 08:04:00,2.83092,2.8311,2.83077,2.8311,8000000.0
2006-10-10 08:05:00,2.83094,2.8312,2.8308,2.8308,8000000.0
2006-10-10 08:06:00,2.83144,2.83172,2.83114,2.83172,9000000.0
2006-10-10 08:07:00,2.83163,2.83196,2.83163,2.83196,8000000.0
2006-10-10 08:08:00,2.83199,2.83208,2.83196,2.83208,7000000.0
2006-10-10 08:09:00,2.83184,2.83184,2.83128,2.83128,11000000.0
2006-10-10 08:13:00,2.83118,2.83165,2.83118,2.83165,10000000.0
2006-10-10 08:14:00,2.83207,2.83225,2.83207,2.83219,5000000.0
2006-10-10 08:15:00,2.83239,2.83244,2.83229,2.83229,8000000.0
2006-10-10 08:16:00,2.83232,2.83232,2.83185,2.83221,7800000.0
2006-10-10 08:17:00,2.83232,2.83444,2.83232,2.83444,9000000.0
2006-10-10 08:18:00,2.83502,2.83518,2.83485,2.83489,10000000.0
2006-10-10 08:19:00,2.83451,2.83451,2.83424,2.83427,9000000.0
2006-10-10 08:20:00,2.83439,2.83502,2.83439,2.83492,8000000.0
2006-10-10 08:21:00,2.83486,2.83501,2.83481,2.83486,8800000.0
2006-10-10 08:22:00,2.83482,2.83515,2.83482,2.83511,8000000.0
2006-10-10 08:23:00,2.83575,2.83581,2.83559,2.83569,8000000.0
2006-10-10 08:24:00,2.83554,2.83554,2.83453,2.83453,10800000.0
2006-10-10 08:25:00,2.83429,2.83451,2.83429,2.83449,9000000.0
2006-10-10 08:26:00,2.83457,2.8346,2.83454,2.83454,5000000.0
2006-10-10 08:27:00,2.83397,2.83404,2.8336,2.83381,11000000.0
2006-10-10 08:28:00,2.8337,2.83377,2.83363,2.83363,6000000.0
2006-10-10 08:29:00,2.83337,2.83337,2.83316,2.8333,7000000.0
2006-10-10 08:30:00,2.83331,2.8334,2.83326,2.8334,8000000.0
2006-10-10 08:31:00,2.8335,2.83365,2.83312,2.83365,9000000.0
2006-10-10 08:32:00,2.83368,2.83368,2.8333,2.83334,10000000.0
2006-10-10 08:33:00,2.83358,2.83453,2.83358,2.83449,11000000.0
2006-10-10 08:34:00,2.83457,2.83475,2.83232,2.83456,10000000.0
2006-10-10 08:35:00,2.83523,2.83523,2.83512,2.83513,7000000.0
2006-10-10 08:36:00,2.83478,2.83478,2.83442,2.83456,7000000.0
2006-10-10 08:37:00,2.83438,2.83442,2.83427,2.83431,7000000.0
2006-10-10 08:38:00,2.83424,2.83434,2.83206,2.83425,7000000.0
2006-10-10 08:39:00,2.83414,2.83428,2.8341,2.83423,9000000.0
2006-10-10 08:40:00,2.8342,2.83442,2.83389,2.83389,8000000.0
2006-10-10 08:41:00,2.83392,2.83413,2.83392,2.83404,8000000.0
2006-10-10 08:42:00,2.83427,2.83455,2.83422,2.83455,7000000.0
2006-10-10 08:43:00,2.83456,2.8348,2.83456,2.83477,10000000.0
2006-10-10 08:44:00,2.83482,2.83485,2.8346,2.8346,9000000.0
2006-10-10 08:45:00,2.83445,2.83448,2.83425,2.83448,7000000.0
2006-10-10 08:46:00,2.83471,2.83564,2.83471,2.83564,8000000.0
2006-10-10 08:47:00,2.8355,2.8355,2.83506,2.83506,8000000.0
2006-10-10 08:48:00,2.8347,2.83511,2.8347,2.83509,7000000.0
2006-10-10 08:49:00,2.83513,2.83519,2.83506,2.83512,8000000.0
2006-10-10 08:50:00,2.83502,2.83515,2.83495,2.83501,7000000.0
2006-10-10 08:51:00,2.83479,2.83479,2.83457,2.83457,8000000.0
2006-10-10 08:52:00,2.83478,2.83478,2.83447,2.83468,7000000.0
2006-10-10 08:53:00,2.83455,2.83455,2.83415,2.83428,10000000.0
2006-10-10 08:54:00,2.8339,2.83399,2.83374,2.83374,8000000.0
2006-10-10 08:55:00,2.83354,2.83354,2.83333,2.83334,8000000.0
2006-10-10 08:56:00,2.83361,2.83383,2.83361,2.83383,5000000.0
2006-10-10 08:57:00,2.83382,2.83402,2.83338,2.83394,8000000.0
2006-10-10 08:58:00,2.83377,2.83389,2.83357,2.83388,10000000.0
2006-10-10 08:59:00,2.83403,2.83445,2.83393,2.83445,11000000.0
2006-10-10 09:00:00,2.83474,2.83503,2.83468,2.83496,8000000.0
2006-10-10 09:01:00,2.83496,2.83527,2.83488,2.83512,7000000.0
2006-10-10 09:02:00,2.83451,2.83451,2.83391,2.83394,6000000.0
2006-10-10 09:03:00,2.83388,2.83409,2.83373,2.83373,8000000.0
2006-10-10 09:04:00,2.83398,2.83398,2.83367,2.83376,7000000.0
2006-10-10 09:05:00,2.8338,2.83399,2.8338,2.83382,10000000.0
2006-10-10 09:06:00,2.83367,2.83383,2.8336,2.83361,11000000.0
2006-10-10 09:07:00,2.83349,2.83349,2.83321,2.83327,7000000.0
2006-10-10 09:08:00,2.83263,2.83277,2.8326,2.83271,8000000.0
2006-10-10 09:09:00,2.83233,2.83233,2.83189,2.83207,8000000.0
2006-10-10 09:10:00,2.83209,2.83214,2.83176,2.83208,7000000.0
2006-10-10 09:11:00,2.83244,2.83263,2.83208,2.83263,8000000.0
2006-10-10 09:12:00,2.83271,2.83279,2.83264,2.83271,5000000.0
2006-10-10 09:13:00,2.8327,2.83284,2.83253,2.83284,8000000.0
2006-10-10 09:14:00,2.83276,2.83287,2.83275,2.83275,6000000.0
2006-10-10 09:15:00,2.83272,2.83281,2.83267,2.83281,10000000.0
2006-10-10 09:16:00,2.83252,2.83252,2.83178,2.83178,6000000.0
2006-10-10 09:17:00,2.83155,2.83209,2.83155,2.83198,7000000.0
2006-10-10 09:18:00,2.83216,2.83216,2.83189,2.83189,5000000.0
2006-10-10 09:19:00,2.83151,2.83188,2.83151,2.83188,8000000.0
2006-10-10 09:20:00,2.83191,2.83213,2.83174,2.83178,8000000.0
2006-10-10 09:21:00,2.83168,2.83168,2.83125,2.8314,8800000.0
2006-10-10 09:22:00,2.83134,2.83143,2.83099,2.83124,11000000.0
2006-10-10 09:23:00,2.83074,2.83138,2.83074,2.83137,8000000.0
2006-10-10 09:24:00,2.8314,2.8314,2.8311,2.8311,7000000.0
2006-10-10 09:25:00,2.83074,2.83117,2.83074,2.83117,8000000.0
2006-10-10 09:26:00,2.83138,2.83148,2.8313,2.8313,8000000.0
2006-10-10 09:27:00,2.83158,2.8317,2.83143,2.83162,7000000.0
2006-10-10 09:28:00,2.83179,2.83183,2.8316,2.8316,6000000.0
2006-10-10 09:29:00,2.8314,2.83182,2.83138,2.83182,10000000.0
2006-10-10 09:30:00,2.83186,2.8319,2.83173,2.83173,8000000.0
2006-10-10 09:32:00,2.83191,2.83197,2.83176,2.83197,8000000.0
2006-10-10 09:33:00,2.83219,2.83235,2.83214,2.83235,9000000.0
2006-10-10 09:34:00,2.83245,2.83265,2.83224,2.83265,7000000.0
2006-10-10 09:35:00,2.83294,2.83294,2.83266,2.83276,7000000.0
2006-10-10 09:36:00,2.83266,2.83266,2.83248,2.83252,10000000.0
2006-10-10 09:37:00,2.83245,2.83245,2.83218,2.83229,8000000.0
2006-10-10 09:38:00,2.83232,2.83238,2.83219,2.83219,7000000.0
2006-10-10 09:39:00,2.83211,2.83211,2.83165,2.83165,8000000.0
2006-10-10 09:40:00,2.83167,2.83167,2.83145,2.83145,6000000.0
2006-10-10 09:41:00,2.83128,2.83128,2.83112,2.8312,7000000.0
2006-10-10 09:42:00,2.83135,2.83173,2.83135,2.83173,9000000.0
2006-10-10 09:44:00,2.83163,2.83166,2.83134,2.83134,7000000.0
2006-10-10 09:45:00,2.83156,2.8317,2.83156,2.83166,8000000.0
2006-10-10 09:46:00,2.83134,2.83151,2.83108,2.83151,7000000.0
2006-10-10 09:47:00,2.83174,2.83212,2.83174,2.8319,9000000.0
2006-10-10 09:48:00,2.83189,2.83198,2.83168,2.83195,8000000.0
2006-10-10 09:49:00,2.83197,2.83231,2.83188,2.83219,11000000.0
2006-10-10 09:50:00,2.83246,2.83259,2.83242,2.83242,7000000.0
2006-10-10 09:51:00,2.83217,2.83217,2.83171,2.83171,9000000.0
2006-10-10 09:52:00,2.83182,2.8319,2.83173,2.83179,9000000.0
2006-10-10 09:53:00,2.83156,2.83156,2.83121,2.83135,8000000.0
2006-10-10 09:54:00,2.83116,2.83127,2.83105,2.83127,8000000.0
2006-10-10 09:55:00,2.83106,2.83135,2.83106,2.83113,8000000.0
2006-10-10 09:56:00,2.8309,2.83104,2.83068,2.83077,7000000.0
2006-10-10 09:57:00,2.83092,2.83092,2.83047,2.83047,7000000.0
2006-10-10 09:58:00,2.83044,2.83044,2.82998,2.83041,8000000.0
2006-10-10 09:59:00,2.83052,2.83052,2.83018,2.83028,11000000.0
2006-10-10 10:00:00,2.8305,2.83078,2.83042,2.83078,7000000.0
2006-10-10 10:01:00,2.83066,2.83066,2.83051,2.83051,8000000.0
2006-10-10 10:02:00,2.83053,2.83053,2.83043,2.83043,8000000.0
2006-10-10 10:03:00,2.83059,2.83081,2.83046,2.83081,10000000.0
2006-10-10 10:04:00,2.83064,2.83064,2.82993,2.82993,8000000.0
2006-10-10 10:05:00,2.83,2.83013,2.82989,2.83012,8000000.0
2006-10-10 10:07:00,2.82978,2.82988,2.82974,2.82974,8000000.0
2006-10-10 10:08:00,2.8292,2.8292,2.82803,2.82803,7000000.0
2006-10-10 10:09:00,2.82787,2.82791,2.8276,2.82765,11000000.0
2006-10-10 10:10:00,2.82806,2.82822,2.82804,2.82804,7000000.0
2006-10-10 10:11:00,2.82787,2.82819,2.82787,2.82814,8000000.0
2006-10-10 10:12:00,2.8284,2.82845,2.82794,2.82807,7000000.0
2006-10-10 10:13:00,2.82789,2.82807,2.82784,2.82799,8000000.0
2006-10-10 10:14:00,2.82805,2.82827,2.82802,2.82802,9000000.0
2006-10-10 10:15:00,2.82748,2.82748,2.82656,2.82656,7000000.0
2006-10-10 10:16:00,2.82697,2.82714,2.82666,2.82714,8000000.0
2006-10-10 10:17:00,2.82717,2.82717,2.82682,2.82692,8000000.0
2006-10-10 10:18:00,2.8272,2.82723,2.82706,2.82723,7000000.0
2006-10-10 10:19:00,2.82711,2.82718,2.82701,2.8271,8000000.0
2006-10-10 10:20:00,2.82642,2.82642,2.82566,2.82566,8000000.0
2006-10-10 10:21:00,2.8253,2.8253,2.82398,2.82398,7000000.0
2006-10-10 10:22:00,2.82406,2.82456,2.82397,2.82456,8000000.0
2006-10-10 10:23:00,2.82424,2.82424,2.82363,2.82375,7000000.0
2006-10-10 10:24:00,2.8237,2.82425,2.8237,2.82425,8000000.0
2006-10-10 10:25:00,2.82434,2.82441,2.82404,2.82415,10000000.0
2006-10-10 10:26:00,2.82424,2.82467,2.82424,2.82467,5000000.0
2006-10-10 10:28:00,2.8246,2.82471,2.82446,2.82446,7000000.0
2006-10-10 10:29:00,2.8243,2.82459,2.8243,2.82459,8000000.0
2006-10-10 10:30:00,2.82297,2.82297,2.82108,2.82108,7000000.0
2006-10-10 10:31:00,2.82002,2.82025,2.82002,2.82015,7000000.0
2006-10-10 10:32:00,2.82016,2.82026,2.81994,2.81995,8800000.0
2006-10-10 10:33:00,2.81906,2.81906,2.81792,2.81803,11000000.0
2006-10-10 10:34:00,2.8182,2.8182,2.81794,2.81799,7000000.0
2006-10-10 10:35:00,2.81789,2.81845,2.81785,2.81845,8000000.0
2006-10-10 10:36:00,2.8186,2.81877,2.8186,2.81876,8000000.0
2006-10-10 10:37:00,2.819,2.82049,2.81895,2.82049,10800000.0
2006-10-10 10:38:00,2.82238,2.82252,2.82114,2.82114,7000000.0
2006-10-10 10:39:00,2.82173,2.82271,2.82173,2.82271,7000000.0
2006-10-10 10:40:00,2.82262,2.82308,2.82262,2.82308,8000000.0
2006-10-10 10:41:00,2.82237,2.82237,2.821,2.8212,7000000.0
2006-10-10 10:42:00,2.82104,2.82137,2.8209,2.82133,7000000.0
2006-10-10 10:43:00,2.82203,2.82289,2.82203,2.82261,8000000.0
2006-10-10 10:44:00,2.82237,2.82237,2.82174,2.82174,8000000.0
2006-10-10 10:45:00,2.82141,2.82166,2.82141,2.82155,11000000.0
2006-10-10 10:46:00,2.82167,2.82172,2.82129,2.82129,11000000.0
2006-10-10 10:47:00,2.82126,2.82174,2.82071,2.82171,11000000.0
2006-10-10 10:48:00,2.82187,2.82227,2.82186,2.82227,7000000.0
2006-10-10 10:49:00,2.8225,2.82259,2.82236,2.82243,6800000.0
2006-10-10 10:50:00,2.82212,2.82212,2.82154,2.82195,8000000.0
2006-10-10 10:51:00,2.82141,2.82221,2.82141,2.82201,10000000.0
2006-10-10 10:52:00,2.82185,2.82212,2.82185,2.82206,5000000.0
2006-10-10 10:53:00,2.8213,2.82215,2.8213,2.82215,9000000.0
2006-10-10 10:54:00,2.82181,2.82191,2.82131,2.82145,9000000.0
2006-10-10 10:55:00,2.82196,2.8222,2.82196,2.82203,7000000.0
2006-10-10 10:56:00,2.82186,2.82208,2.82164,2.82164,8000000.0
2006-10-10 10:57:00,2.82173,2.82221,2.82173,2.82221,11000000.0
2006-10-10 10:58:00,2.82236,2.82236,2.82142,2.82142,10000000.0
2006-10-10 10:59:00,2.82119,2.8216,2.82116,2.82116,10000000.0
2006-10-10 11:00:00,2.82101,2.82125,2.82101,2.82107,10000000.0
2006-10-10 11:01:00,2.8206,2.8206,2.82013,2.82016,8000000.0
2006-10-10 11:02:00,2.8202,2.82044,2.8202,2.82037,8000000.0
2006-10-10 11:03:00,2.82012,2.82013,2.8197,2.81982,8000000.0
2006-10-10 11:04:00,2.81983,2.81984,2.81944,2.81944,7000000.0
2006-10-10 11:05:00,2.81917,2.81985,2.81905,2.81967,7000000.0
2006-10-10 11:06:00,2.81991,2.8201,2.81991,2.81999,7000000.0
2006-10-10 11:07:00,2.82012,2.82023,2.81997,2.82008,10000000.0
2006-10-10 11:08:00,2.82014,2.82014,2.81974,2.81974,8000000.0
2006-10-10 11:09:00,2.81978,2.82012,2.81978,2.81996,7000000.0
2006-10-10 11:10:00,2.82001,2.82001,2.81972,2.81974,11000000.0
2006-10-10 11:11:00,2.81981,2.81981,2.81939,2.81939,6800000.0
2006-10-10 11:12:00,2.81966,2.81978,2.81948,2.81954,10000000.0
2006-10-10 11:13:00,2.81945,2.81984,2.81945,2.81983,7000000.0
2006-10-10 11:14:00,2.82017,2.82049,2.82017,2.82048,9000000.0
2006-10-10 11:15:00,2.82053,2.82053,2.82021,2.82052,8000000.0
2006-10-10 11:16:00,2.82055,2.82068,2.82051,2.82067,8000000.0
2006-10-10 11:17:00,2.82056,2.82058,2.82029,2.82036,9000000.0
2006-10-10 11:18:00,2.82014,2.82015,2.81989,2.81994,9000000.0
2006-10-10 11:19:00,2.8203,2.82049,2.82018,2.82042,7000000.0
2006-10-10 11:20:00,2.82029,2.82029,2.8201,2.82013,8000000.0
2006-10-10 11:22:00,2.82028,2.82032,2.82001,2.82015,7000000.0
2006-10-10 11:23:00,2.8204,2.82104,2.82027,2.82104,7000000.0
2006-10-10 11:24:00,2.82095,2.82095,2.82021,2.8205,11000000.0
2006-10-10 11:25:00,2.82042,2.82062,2.82042,2.82043,8000000.0
2006-10-10 11:26:00,2.82026,2.82052,2.82022,2.82022,7000000.0
2006-10-10 11:27:00,2.82026,2.82037,2.82014,2.82037,8000000.0
2006-10-10 11:28:00,2.82036,2.82053,2.82017,2.8205,7000000.0
2006-10-10 11:29:00,2.82066,2.82093,2.82066,2.82075,9800000.0
2006-10-10 11:30:00,2.82038,2.82038,2.8202,2.82025,10000000.0
2006-10-10 11:31:00,2.8203,2.82052,2.82018,2.82052,7000000.0
2006-10-10 11:32:00,2.82083,2.82086,2.82058,2.82072,8000000.0
2006-10-10 11:33:00,2.82085,2.82085,2.82066,2.82073,7000000.0
2006-10-10 11:34:00,2.82108,2.82134,2.82108,2.82134,11000000.0
2006-10-10 11:35:00,2.82126,2.82126,2.82065,2.82068,8000000.0
2006-10-10 11:36:00,2.82064,2.82064,2.82038,2.82043,7000000.0
2006-10-10 11:37:00,2.82052,2.82063,2.82044,2.82063,8000000.0
2006-10-10 11:38:00,2.82053,2.8213,2.82053,2.82126,7000000.0
2006-10-10 11:39:00,2.8212,2.82134,2.82107,2.82123,9000000.0
2006-10-10 11:40:00,2.82115,2.82132,2.82109,2.82109,11000000.0
2006-10-10 11:41:00,2.82086,2.82133,2.82086,2.82129,8000000.0
2006-10-10 11:42:00,2.82113,2.82113,2.82082,2.82096,8000000.0
2006-10-10 11:43:00,2.82099,2.82099,2.82067,2.82088,9000000.0
2006-10-10 11:44:00,2.82088,2.8211,2.82084,2.82094,11000000.0
2006-10-10 11:45:00,2.82093,2.82093,2.8206,2.8206,8000000.0
2006-10-10 11:46:00,2.82057,2.82067,2.82041,2.82065,7000000.0
2006-10-10 11:47:00,2.82087,2.82087,2.82054,2.82072,10000000.0
2006-10-10 11:48:00,2.8207,2.82087,2.82067,2.82084,8000000.0
2006-10-10 11:50:00,2.82106,2.82115,2.82101,2.8211,8000000.0
2006-10-10 11:51:00,2.82141,2.82141,2.82112,2.8212,9000000.0
2006-10-10 11:52:00,2.82112,2.82152,2.82112,2.82152,7000000.0
2006-10-10 11:53:00,2.82133,2.82172,2.82133,2.82172,7000000.0
2006-10-10 11:54:00,2.82131,2.82157,2.82126,2.82133,10000000.0
2006-10-10 11:55:00,2.82106,2.82106,2.82059,2.82059,8000000.0
2006-10-10 11:56:00,2.82108,2.8212,2.821,2.82105,11000000.0
2006-10-10 11:57:00,2.82123,2.82142,2.82122,2.82122,7000000.0
2006-10-10 11:59:00,2.82096,2.82099,2.82075,2.82076,8000000.0
2006-10-10 12:00:00,2.82038,2.82061,2.82012,2.82057,7000000.0
2006-10-10 12:01:00,2.82104,2.82104,2.82067,2.82067,7000000.0
2006-10-10 12:02:00,2.82054,2.82075,2.82048,2.82075,11000000.0
2006-10-10 12:04:00,2.82037,2.82081,2.8202,2.82081,7000000.0
2006-10-10 12:05:00,2.82076,2.82083,2.82072,2.82072,8000000.0
2006-10-10 12:07:00,2.82063,2.82094,2.82063,2.82081,8000000.0
2006-10-10 12:08:00,2.82108,2.82165,2.82107,2.82165,11000000.0
2006-10-10 12:09:00,2.82162,2.82195,2.82155,2.82195,7000000.0
2006-10-10 12:10:00,2.82169,2.82198,2.82169,2.82198,7000000.0
2006-10-10 12:11:00,2.82174,2.82185,2.82157,2.8217,8000000.0
2006-10-10 12:12:00,2.82189,2.82207,2.82189,2.82194,7000000.0
2006-10-10 12:13:00,2.82167,2.82191,2.82149,2.82171,7000000.0
2006-10-10 12:14:00,2.82155,2.82155,2.82132,2.82138,8000000.0
2006-10-10 12:15:00,2.8217,2.8217,2.82127,2.8215,7000000.0
2006-10-10 12:16:00,2.82148,2.8216,2.82148,2.82151,8800000.0
2006-10-10 12:17:00,2.82129,2.82129,2.82118,2.8212,7000000.0
2006-10-10 12:18:00,2.82119,2.82122,2.82085,2.82088,8000000.0
2006-10-10 12:19:00,2.82146,2.82167,2.82121,2.82131,7000000.0
2006-10-10 12:20:00,2.82075,2.8214,2.82075,2.8214,8000000.0
2006-10-10 12:21:00,2.8218,2.82187,2.82157,2.82157,10000000.0
2006-10-10 12:22:00,2.82169,2.82178,2.82161,2.82161,7000000.0
2006-10-10 12:23:00,2.82156,2.82172,2.82147,2.82157,8000000.0
2006-10-10 12:24:00,2.82159,2.82159,2.82153,2.82153,5000000.0
2006-10-10 12:25:00,2.82138,2.82161,2.82138,2.8216,8000000.0
2006-10-10 12:26:00,2.8215,2.82166,2.8215,2.8215,8000000.0
2006-10-10 12:27:00,2.82152,2.8217,2.82139,2.82154,11000000.0
2006-10-10 12:28:00,2.82105,2.82105,2.82077,2.82077,7000000.0
2006-10-10 12:29:00,2.82081,2.82081,2.82036,2.8204,9000000.0
2006-10-10 12:30:00,2.82062,2.82087,2.82062,2.82084,11000000.0
2006-10-10 12:31:00,2.82058,2.82082,2.82058,2.8208,10000000.0
2006-10-10 12:32:00,2.82073,2.82073,2.82034,2.82034,7000000.0
2006-10-10 12:33:00,2.82043,2.82053,2.82025,2.82053,7000000.0
2006-10-10 12:34:00,2.82052,2.82052,2.82038,2.8205,8000000.0
2006-10-10 12:35:00,2.8203,2.82038,2.82029,2.82029,7000000.0
2006-10-10 12:36:00,2.82014,2.82014,2.81962,2.81962,8000000.0
2006-10-10 12:37:00,2.81945,2.81962,2.819,2.81962,11000000.0
2006-10-10 12:38:00,2.81964,2.81981,2.81964,2.81968,7000000.0
2006-10-10 12:39:00,2.8197,2.8197,2.8193,2.8194,7000000.0
2006-10-10 12:40:00,2.81959,2.81959,2.8194,2.8195,10800000.0
2006-10-10 12:41:00,2.81924,2.8194,2.81924,2.8194,7000000.0
2006-10-10 12:42:00,2.81946,2.81948,2.8193,2.81948,7000000.0
2006-10-10 12:43:00,2.81963,2.81963,2.81951,2.81956,7000000.0
2006-10-10 12:44:00,2.81963,2.81963,2.81946,2.8195,10000000.0
2006-10-10 12:45:00,2.81949,2.81949,2.81904,2.81919,10000000.0
2006-10-10 12:46:00,2.81925,2.81927,2.81906,2.81906,8000000.0
2006-10-10 12:47:00,2.81938,2.81958,2.81938,2.81958,9000000.0
2006-10-10 12:48:00,2.81975,2.81993,2.81965,2.81986,8000000.0
2006-10-10 12:50:00,2.81984,2.81992,2.81973,2.81984,7000000.0
2006-10-10 12:51:00,2.81992,2.81992,2.81966,2.81966,8000000.0
2006-10-10 12:52:00,2.81988,2.82015,2.81987,2.82,8000000.0
2006-10-10 12:53:00,2.81973,2.81995,2.81973,2.81985,8000000.0
2006-10-10 12:54:00,2.81996,2.82006,2.81988,2.82006,7000000.0
2006-10-10 12:55:00,2.81998,2.81998,2.81971,2.81971,8000000.0
2006-10-10 12:56:00,2.81977,2.81977,2.81968,2.81968,8000000.0
2006-10-10 12:57:00,2.81975,2.81975,2.81972,2.81974,8000000.0
2006-10-10 12:58:00,2.81976,2.81976,2.81928,2.81949,8000000.0
2006-10-10 12:59:00,2.81954,2.81967,2.81944,2.81967,8000000.0
2006-10-10 13:00:00,2.81935,2.81944,2.81915,2.81915,8000000.0
2006-10-10 13:01:00,2.81848,2.81874,2.81848,2.81848,11000000.0
2006-10-10 13:02:00,2.81852,2.81868,2.81832,2.81848,8000000.0
2006-10-10 13:03:00,2.81852,2.81852,2.81792,2.81793,7000000.0
2006-10-10 13:04:00,2.81786,2.81821,2.81786,2.81821,11000000.0
2006-10-10 13:05:00,2.81832,2.8184,2.81821,2.81821,7000000.0
2006-10-10 13:06:00,2.81835,2.8184,2.81826,2.8184,7000000.0
2006-10-10 13:07:00,2.81807,2.81831,2.81801,2.81803,9000000.0
2006-10-10 13:08:00,2.81788,2.81788,2.81741,2.81741,11000000.0
2006-10-10 13:09:00,2.8176,2.81808,2.81757,2.81757,11000000.0
2006-10-10 13:10:00,2.81753,2.8176,2.81734,2.81749,11000000.0
2006-10-10 13:11:00,2.81768,2.81779,2.81755,2.81779,7000000.0
2006-10-10 13:12:00,2.81757,2.81757,2.81707,2.81719,8000000.0
2006-10-10 13:13:00,2.81707,2.81707,2.81672,2.81683,11000000.0
2006-10-10 13:14:00,2.81676,2.8169,2.81663,2.8169,7000000.0
2006-10-10 13:15:00,2.8167,2.8167,2.81551,2.81554,8000000.0
2006-10-10 13:16:00,2.81529,2.81529,2.81501,2.81501,7000000.0
2006-10-10 13:17:00,2.81271,2.81575,2.81271,2.81439,8000000.0
2006-10-10 13:18:00,2.8139,2.81451,2.8139,2.81451,8000000.0
2006-10-10 13:19:00,2.8143,2.81458,2.81418,2.81458,7000000.0
2006-10-10 13:20:00,2.81453,2.81474,2.81452,2.81474,7000000.0
2006-10-10 13:21:00,2.81492,2.81506,2.81475,2.81506,9000000.0
2006-10-10 13:22:00,2.8149,2.8149,2.81455,2.81479,9800000.0
2006-10-10 13:23:00,2.81478,2.81501,2.81472,2.81501,7000000.0
2006-10-10 13:24:00,2.81536,2.81548,2.81518,2.81548,8000000.0
2006-10-10 13:25:00,2.8153,2.8154,2.81511,2.81512,7000000.0
2006-10-10 13:26:00,2.81514,2.81551,2.81514,2.8152,9000000.0
2006-10-10 13:27:00,2.81445,2.81457,2.8144,2.8144,11000000.0
2006-10-10 13:28:00,2.81466,2.81501,2.81463,2.81501,11000000.0
2006-10-10 13:29:00,2.81511,2.81519,2.81507,2.81507,9000000.0
2006-10-10 13:30:00,2.81506,2.81506,2.81483,2.81491,9000000.0
2006-10-10 13:31:00,2.81476,2.81515,2.81476,2.81515,11000000.0
2006-10-10 13:32:00,2.81507,2.81516,2.81494,2.81501,7000000.0
2006-10-10 13:33:00,2.81495,2.81495,2.81464,2.81464,19000000.0
2006-10-10 13:34:00,2.81489,2.81494,2.81479,2.81487,14000000.0
2006-10-10 13:35:00,2.81493,2.81526,2.81493,2.81526,18000000.0
2006-10-10 13:36:00,2.81522,2.81533,2.81514,2.81533,31000000.0
2006-10-10 13:37:00,2.81528,2.81528,2.81503,2.81505,12000000.0
2006-10-10 13:38:00,2.81527,2.81556,2.8152,2.81556,20000000.0
2006-10-10 13:39:00,2.81564,2.81564,2.81532,2.81532,21000000.0
2006-10-10 13:40:00,2.81531,2.81531,2.81501,2.81512,60000000.0
2006-10-10 13:42:00,2.81496,2.81504,2.8149,2.81499,11000000.0
2006-10-10 13:43:00,2.81493,2.81493,2.81469,2.81473,55000000.0
2006-10-10 13:44:00,2.81479,2.81479,2.81446,2.81466,27000000.0
2006-10-10 13:46:00,2.81472,2.81472,2.81401,2.81423,6000000.0
2006-10-10 13:47:00,2.81422,2.81422,2.81365,2.81365,27000000.0
2006-10-10 13:48:00,2.8136,2.81397,2.8136,2.81394,24000000.0
2006-10-10 13:49:00,2.81416,2.81444,2.81416,2.81444,19000000.0
2006-10-10 13:50:00,2.81456,2.8147,2.81448,2.81448,24000000.0
2006-10-10 13:51:00,2.81441,2.81461,2.81436,2.81461,45000000.0
2006-10-10 13:52:00,2.81488,2.81504,2.8147,2.81504,34000000.0
2006-10-10 13:54:00,2.81509,2.81512,2.81501,2.8151,31800000.0
2006-10-10 13:55:00,2.81508,2.81508,2.81483,2.81483,30000000.0
2006-10-10 13:56:00,2.81498,2.81508,2.81492,2.81507,20000000.0
2006-10-10 13:57:00,2.81496,2.81509,2.8149,2.81499,47000000.0
2006-10-10 13:58:00,2.81508,2.81509,2.815,2.81509,9000000.0
2006-10-10 14:01:00,2.81522,2.81542,2.81516,2.8154,31000000.0
2006-10-10 14:02:00,2.81548,2.81569,2.81548,2.81569,26000000.0
2006-10-10 14:03:00,2.81571,2.81582,2.81555,2.81582,6000000.0
2006-10-10 14:04:00,2.8157,2.8157,2.81543,2.81558,13000000.0
2006-10-10 14:05:00,2.81554,2.81555,2.81532,2.81545,30000000.0
2006-10-10 14:06:00,2.81521,2.81546,2.81521,2.81541,7000000.0
2006-10-10 14:07:00,2.81521,2.81561,2.81505,2.81561,8000000.0
2006-10-10 14:08:00,2.8159,2.8164,2.8159,2.8164,26000000.0
2006-10-10 14:09:00,2.81651,2.81666,2.81646,2.81653,25000000.0
2006-10-10 14:10:00,2.8166,2.8166,2.81642,2.81651,24000000.0
2006-10-10 14:11:00,2.81636,2.81659,2.81636,2.81649,25800000.0
2006-10-10 14:12:00,2.81641,2.81656,2.81641,2.81651,5000000.0
2006-10-10 14:13:00,2.81671,2.81684,2.81666,2.81678,7000000.0
2006-10-10 14:14:00,2.81664,2.81701,2.81664,2.81701,16800000.0
2006-10-10 14:15:00,2.81723,2.81732,2.81648,2.81648,21800000.0
2006-10-10 14:16:00,2.81654,2.81654,2.81612,2.8162,8000000.0
2006-10-10 14:17:00,2.81621,2.81646,2.81621,2.81646,30000000.0
2006-10-10 14:18:00,2.8164,2.8164,2.81605,2.8161,34000000.0
2006-10-10 14:19:00,2.81594,2.81594,2.81549,2.81549,28000000.0
2006-10-10 14:20:00,2.81514,2.81514,2.81449,2.81453,32000000.0
2006-10-10 14:21:00,2.81456,2.81465,2.81441,2.81465,30000000.0
2006-10-10 14:22:00,2.81458,2.81486,2.81447,2.81462,31000000.0
2006-10-10 14:23:00,2.81443,2.81471,2.81437,2.81446,37000000.0
2006-10-10 14:24:00,2.81409,2.81421,2.81399,2.81399,11000000.0
2006-10-10 14:25:00,2.81403,2.81415,2.81396,2.81411,38000000.0
2006-10-10 14:26:00,2.81427,2.81427,2.81403,2.81407,7000000.0
2006-10-10 14:27:00,2.8142,2.81443,2.81401,2.81443,42600000.0
2006-10-10 14:28:00,2.81422,2.81422,2.8139,2.81396,27000000.0
2006-10-10 14:29:00,2.81426,2.81505,2.81423,2.81469,30800000.0
2006-10-10 14:30:00,2.81483,2.8149,2.81477,2.81485,40000000.0
2006-10-10 14:31:00,2.8149,2.81508,2.81486,2.81499,51000000.0
2006-10-10 14:32:00,2.81475,2.81495,2.81468,2.81487,54000000.0
2006-10-10 14:33:00,2.81434,2.81434,2.81415,2.81433,39000000.0
2006-10-10 14:34:00,2.81429,2.8145,2.81428,2.8143,52000000.0
2006-10-10 14:35:00,2.81426,2.8145,2.81425,2.8145,45000000.0
2006-10-10 14:36:00,2.81477,2.81488,2.81455,2.81455,8000000.0
2006-10-10 14:37:00,2.81474,2.81483,2.81473,2.81482,52000000.0
2006-10-10 14:38:00,2.81473,2.81482,2.81446,2.8145,47800000.0
2006-10-10 14:39:00,2.8143,2.8143,2.81391,2.81395,44000000.0
2006-10-10 14:40:00,2.81411,2.81453,2.81411,2.81446,8000000.0
2006-10-10 14:41:00,2.81448,2.81474,2.81448,2.8147,45000000.0
2006-10-10 14:42:00,2.81475,2.81475,2.81418,2.8145,7000000.0
2006-10-10 14:43:00,2.81446,2.81446,2.81426,2.81428,31800000.0
2006-10-10 14:44:00,2.81422,2.81435,2.81422,2.81435,38000000.0
2006-10-10 14:45:00,2.81438,2.81438,2.81426,2.81426,18000000.0
2006-10-10 14:46:00,2.81245,2.81495,2.81245,2.81463,6000000.0
2006-10-10 14:47:00,2.81457,2.81472,2.81457,2.81464,11000000.0
2006-10-10 14:48:00,2.8146,2.81475,2.81444,2.81475,7000000.0
2006-10-10 14:50:00,2.81494,2.81504,2.81485,2.81504,20000000.0
2006-10-10 14:51:00,2.81503,2.81503,2.81468,2.81472,15800000.0
2006-10-10 14:52:00,2.81462,2.81463,2.81443,2.81451,16000000.0
2006-10-10 14:53:00,2.81459,2.81468,2.81439,2.8144,21000000.0
2006-10-10 14:54:00,2.8144,2.81452,2.81431,2.81452,11000000.0
2006-10-10 14:55:00,2.81473,2.81473,2.81459,2.81473,10000000.0
2006-10-10 14:56:00,2.81435,2.81435,2.81384,2.81384,16000000.0
2006-10-10 14:57:00,2.81391,2.81407,2.8138,2.8138,27000000.0
2006-10-10 14:58:00,2.81357,2.8137,2.81326,2.8137,34000000.0
2006-10-10 14:59:00,2.81406,2.81425,2.81402,2.81425,16000000.0
2006-10-10 15:00:00,2.81425,2.81425,2.81408,2.81408,17000000.0
2006-10-10 15:01:00,2.81382,2.81382,2.81345,2.8135,22000000.0
2006-10-10 15:03:00,2.8135,2.8135,2.81287,2.81297,7000000.0
2006-10-10 15:04:00,2.81236,2.81249,2.81236,2.81248,7000000.0
2006-10-10 15:05:00,2.81249,2.81298,2.81249,2.81298,22000000.0
2006-10-10 15:06:00,2.81315,2.81315,2.81273,2.81273,22800000.0
2006-10-10 15:07:00,2.81264,2.81286,2.81264,2.81286,29000000.0
2006-10-10 15:08:00,2.81299,2.81322,2.81291,2.81322,7000000.0
2006-10-10 15:09:00,2.81307,2.81307,2.81282,2.81299,7000000.0
2006-10-10 15:10:00,2.81285,2.81285,2.81245,2.81258,37000000.0
2006-10-10 15:11:00,2.81244,2.81247,2.81217,2.81236,23000000.0
2006-10-10 15:12:00,2.81229,2.81229,2.81208,2.8122,8000000.0
2006-10-10 15:13:00,2.81242,2.81242,2.81224,2.81228,39000000.0
2006-10-10 15:14:00,2.81234,2.81254,2.81231,2.81254,36000000.0
2006-10-10 15:15:00,2.81241,2.81242,2.8123,2.8123,26000000.0
2006-10-10 15:16:00,2.8124,2.81251,2.81236,2.81248,8000000.0
2006-10-10 15:17:00,2.81246,2.81257,2.81246,2.81257,26000000.0
2006-10-10 15:18:00,2.81277,2.81283,2.81264,2.81283,18000000.0
2006-10-10 15:19:00,2.81276,2.81285,2.81276,2.81285,12000000.0
2006-10-10 15:21:00,2.81286,2.81366,2.81286,2.81366,29000000.0
2006-10-10 15:22:00,2.81377,2.81377,2.81367,2.81367,9000000.0
2006-10-10 15:23:00,2.81332,2.81332,2.81301,2.81313,40600000.0
2006-10-10 15:24:00,2.8135,2.81371,2.8135,2.81359,6000000.0
2006-10-10 15:25:00,2.81378,2.81383,2.81373,2.81373,9000000.0
2006-10-10 15:26:00,2.81373,2.81388,2.81366,2.81366,6000000.0
2006-10-10 15:27:00,2.81386,2.81393,2.81383,2.81383,36000000.0
2006-10-10 15:28:00,2.81359,2.81359,2.81321,2.81327,48000000.0
2006-10-10 15:29:00,2.81308,2.8131,2.81084,2.81084,44000000.0
2006-10-10 15:30:00,2.81075,2.81352,2.8099,2.81023,70000000.0
2006-10-10 15:31:00,2.81244,2.81275,2.81244,2.81275,42000000.0
2006-10-10 15:32:00,2.81299,2.81306,2.81289,2.81289,34000000.0
2006-10-10 15:33:00,2.81283,2.81292,2.81279,2.81279,36000000.0
2006-10-10 15:34:00,2.81261,2.81276,2.81261,2.81265,21000000.0
2006-10-10 15:35:00,2.81263,2.81263,2.81228,2.81241,42000000.0
2006-10-10 15:36:00,2.81208,2.81215,2.81202,2.81209,27800000.0
2006-10-10 15:37:00,2.81184,2.81184,2.81137,2.81137,28000000.0
2006-10-10 15:38:00,2.81095,2.81095,2.81048,2.81084,55000000.0
2006-10-10 15:39:00,2.81116,2.81133,2.81101,2.81107,35000000.0
2006-10-10 15:40:00,2.81106,2.81149,2.81095,2.81149,46000000.0
2006-10-10 15:41:00,2.81158,2.81171,2.81147,2.81171,40800000.0
2006-10-10 15:42:00,2.81164,2.81178,2.81163,2.81177,8000000.0
2006-10-10 15:43:00,2.81178,2.8119,2.81171,2.81189,51000000.0
2006-10-10 15:44:00,2.81199,2.81199,2.81128,2.81128,43000000.0
2006-10-10 15:45:00,2.8111,2.8111,2.8108,2.81096,42000000.0
2006-10-10 15:46:00,2.81112,2.81112,2.81089,2.81089,33000000.0
2006-10-10 15:47:00,2.81058,2.8109,2.81054,2.8109,43000000.0
2006-10-10 15:48:00,2.81094,2.81109,2.81091,2.81104,10000000.0
2006-10-10 15:49:00,2.81114,2.81128,2.81103,2.81103,38000000.0
2006-10-10 15:50:00,2.81097,2.81097,2.81078,2.81086,24000000.0
2006-10-10 15:51:00,2.81068,2.81073,2.81019,2.81031,46000000.0
2006-10-10 15:52:00,2.81032,2.81089,2.81026,2.81089,44000000.0
2006-10-10 15:53:00,2.81073,2.81073,2.80998,2.80998,22000000.0
2006-10-10 15:54:00,2.80999,2.81067,2.80999,2.81067,53000000.0
2006-10-10 15:55:00,2.81103,2.81115,2.81103,2.81112,32000000.0
2006-10-10 15:56:00,2.81108,2.81108,2.81079,2.8109,45000000.0
2006-10-10 15:57:00,2.81095,2.81123,2.81095,2.81123,31000000.0
2006-10-10 15:58:00,2.81127,2.81129,2.81098,2.81102,44000000.0
2006-10-10 15:59:00,2.81103,2.81138,2.81098,2.81138,37000000.0
2006-10-10 16:00:00,2.8116,2.81164,2.81127,2.81127,50000000.0
2006-10-10 16:01:00,2.81131,2.81153,2.8113,2.81131,40000000.0
2006-10-10 16:02:00,2.8111,2.8111,2.81072,2.81088,34800000.0
2006-10-10 16:04:00,2.81096,2.81108,2.81074,2.81108,38800000.0
2006-10-10 16:05:00,2.8112,2.81128,2.81106,2.81108,41000000.0
2006-10-10 16:06:00,2.81061,2.81061,2.81034,2.81034,41000000.0
2006-10-10 16:07:00,2.81026,2.81038,2.8102,2.81026,33000000.0
2006-10-10 16:08:00,2.81031,2.81072,2.81031,2.81055,7000000.0
2006-10-10 16:09:00,2.81094,2.8114,2.81094,2.8114,47000000.0
2006-10-10 16:10:00,2.81113,2.81115,2.81096,2.81113,43000000.0
2006-10-10 16:11:00,2.81138,2.8115,2.81121,2.81133,24000000.0
2006-10-10 16:12:00,2.81151,2.81184,2.81151,2.81171,16000000.0
2006-10-10 16:13:00,2.81147,2.81188,2.81147,2.81162,42000000.0
2006-10-10 16:14:00,2.8115,2.81157,2.81141,2.81146,61000000.0
2006-10-10 16:15:00,2.81158,2.81172,2.81149,2.81172,66000000.0
2006-10-10 16:16:00,2.81167,2.81173,2.81148,2.81153,8000000.0
2006-10-10 16:17:00,2.81119,2.81128,2.81106,2.81106,35000000.0
2006-10-10 16:18:00,2.81083,2.81093,2.81066,2.81085,39000000.0
2006-10-10 16:19:00,2.81073,2.81084,2.81019,2.81019,37000000.0
2006-10-10 16:20:00,2.81017,2.81033,2.81014,2.81014,71800000.0
2006-10-10 16:21:00,2.81007,2.81024,2.80999,2.81024,64000000.0
2006-10-10 16:22:00,2.81025,2.81051,2.81025,2.81044,53000000.0
2006-10-10 16:23:00,2.81034,2.81054,2.81028,2.81042,61000000.0
2006-10-10 16:24:00,2.81042,2.81055,2.81042,2.81053,7000000.0
2006-10-10 16:25:00,2.81038,2.81039,2.81027,2.81039,42000000.0
2006-10-10 16:26:00,2.81048,2.81048,2.81028,2.81042,32000000.0
2006-10-10 16:27:00,2.81056,2.81068,2.81056,2.81057,48000000.0
2006-10-10 16:28:00,2.81068,2.81068,2.81046,2.81068,49800000.0
2006-10-10 16:29:00,2.81072,2.81081,2.81061,2.81061,33000000.0
2006-10-10 16:30:00,2.81034,2.81034,2.81012,2.81014,44000000.0
2006-10-10 16:31:00,2.81005,2.81058,2.80998,2.81049,67000000.0
2006-10-10 16:33:00,2.81042,2.81055,2.81017,2.8104,40000000.0
2006-10-10 16:34:00,2.81065,2.81066,2.81031,2.81066,48000000.0
2006-10-10 16:35:00,2.8106,2.81084,2.81051,2.81084,52000000.0
2006-10-10 16:36:00,2.81097,2.81097,2.81074,2.81074,7000000.0
2006-10-10 16:37:00,2.81076,2.81114,2.81076,2.81094,48000000.0
2006-10-10 16:38:00,2.81108,2.8113,2.81108,2.81117,38000000.0
2006-10-10 16:39:00,2.81112,2.81113,2.81091,2.81113,58000000.0
2006-10-10 16:40:00,2.81118,2.81118,2.81106,2.81116,8000000.0
2006-10-10 16:41:00,2.81118,2.81144,2.81109,2.81144,42600000.0
2006-10-10 16:42:00,2.81148,2.81159,2.81142,2.81156,46000000.0
2006-10-10 16:43:00,2.81174,2.81198,2.81157,2.81198,11000000.0
2006-10-10 16:44:00,2.81183,2.81208,2.8118,2.81193,30000000.0
2006-10-10 16:45:00,2.81201,2.81201,2.81172,2.81181,46000000.0
2006-10-10 16:46:00,2.81195,2.81212,2.81187,2.81195,60600000.0
2006-10-10 16:47:00,2.81177,2.81204,2.81177,2.81204,10000000.0
2006-10-10 16:48:00,2.81216,2.81258,2.81207,2.81258,6000000.0
2006-10-10 16:49:00,2.81285,2.81311,2.81282,2.81311,7000000.0
2006-10-10 16:50:00,2.81307,2.81308,2.81276,2.81308,48000000.0
2006-10-10 16:51:00,2.81269,2.81278,2.81262,2.81278,30000000.0
2006-10-10 16:52:00,2.81299,2.81309,2.81285,2.81285,33800000.0
2006-10-10 16:53:00,2.813,2.81331,2.813,2.81331,16000000.0
2006-10-10 16:54:00,2.81363,2.81378,2.81363,2.81374,23000000.0
2006-10-10 16:55:00,2.81388,2.81388,2.81375,2.81386,33000000.0
2006-10-10 16:56:00,2.8139,2.81399,2.8139,2.8139,45000000.0
2006-10-10 16:57:00,2.81384,2.81384,2.81361,2.81361,24000000.0
2006-10-10 16:58:00,2.81369,2.81369,2.8135,2.8135,41000000.0
2006-10-10 16:59:00,2.81356,2.81384,2.8135,2.81384,47000000.0
2006-10-10 17:00:00,2.81388,2.81416,2.81388,2.81404,49000000.0
2006-10-10 17:01:00,2.81369,2.81381,2.81349,2.81361,8000000.0
2006-10-10 17:02:00,2.81371,2.81387,2.81348,2.81375,47800000.0
2006-10-10 17:03:00,2.8138,2.814,2.81364,2.814,41000000.0
2006-10-10 17:04:00,2.81404,2.81417,2.81404,2.81406,51000000.0
2006-10-10 17:05:00,2.81385,2.81386,2.81372,2.81372,8000000.0
2006-10-10 17:06:00,2.81377,2.81398,2.81377,2.81398,65000000.0
2006-10-10 17:07:00,2.81385,2.81385,2.81363,2.81382,43800000.0
2006-10-10 17:08:00,2.81378,2.81399,2.81371,2.81399,8000000.0
2006-10-10 17:09:00,2.81399,2.81399,2.81376,2.81376,50000000.0
2006-10-10 17:10:00,2.81353,2.81353,2.81332,2.81332,43800000.0
2006-10-10 17:11:00,2.81313,2.81377,2.81313,2.81377,36000000.0
2006-10-10 17:12:00,2.81372,2.81382,2.81365,2.81369,11000000.0
2006-10-10 17:13:00,2.81371,2.81377,2.81353,2.81353,36000000.0
2006-10-10 17:14:00,2.81357,2.8138,2.81355,2.8138,8000000.0
2006-10-10 17:15:00,2.81366,2.81366,2.81338,2.81347,25000000.0
2006-10-10 17:16:00,2.81328,2.81361,2.81328,2.81358,27000000.0
2006-10-10 17:17:00,2.81365,2.81365,2.81346,2.81348,40000000.0
2006-10-10 17:18:00,2.8134,2.8134,2.81324,2.81331,38000000.0
2006-10-10 17:19:00,2.81325,2.81325,2.81307,2.81325,25600000.0
2006-10-10 17:20:00,2.81319,2.81319,2.81277,2.81277,10000000.0
2006-10-10 17:21:00,2.81298,2.81321,2.81298,2.81321,29000000.0
2006-10-10 17:22:00,2.8134,2.81357,2.81324,2.81357,10000000.0
2006-10-10 17:23:00,2.81344,2.81357,2.81344,2.81357,37000000.0
2006-10-10 17:24:00,2.81367,2.81367,2.81319,2.81319,23000000.0
2006-10-10 17:25:00,2.81335,2.81337,2.81311,2.81323,24000000.0
2006-10-10 17:27:00,2.81289,2.81289,2.81248,2.8127,46000000.0
2006-10-10 17:28:00,2.81257,2.81279,2.81248,2.81266,31000000.0
2006-10-10 17:29:00,2.81234,2.81315,2.8123,2.81315,44000000.0
2006-10-10 17:31:00,2.81328,2.8133,2.8131,2.81319,65000000.0
2006-10-10 17:33:00,2.81327,2.81327,2.81304,2.81314,61000000.0
2006-10-10 17:34:00,2.8131,2.8131,2.81291,2.813,62000000.0
2006-10-10 17:35:00,2.81286,2.81286,2.81252,2.81255,55000000.0
2006-10-10 17:36:00,2.81243,2.81257,2.81233,2.81236,8000000.0
2006-10-10 17:38:00,2.81234,2.81286,2.81234,2.81286,7000000.0
2006-10-10 17:39:00,2.81259,2.81283,2.81259,2.81283,42400000.0
2006-10-10 17:40:00,2.81289,2.81298,2.8128,2.8129,55800000.0
2006-10-10 17:41:00,2.81281,2.81291,2.81259,2.81269,46000000.0
2006-10-10 17:42:00,2.81273,2.81279,2.81259,2.81259,45000000.0
2006-10-10 17:43:00,2.81249,2.81249,2.81234,2.81241,42000000.0
2006-10-10 17:44:00,2.8123,2.8126,2.8123,2.81244,49000000.0
2006-10-10 17:46:00,2.81247,2.81247,2.81194,2.81194,52000000.0
2006-10-10 17:47:00,2.81208,2.81231,2.81208,2.81223,76800000.0
2006-10-10 17:48:00,2.81203,2.81203,2.81191,2.81202,9000000.0
2006-10-10 17:49:00,2.81181,2.81202,2.81178,2.81202,62000000.0
2006-10-10 17:50:00,2.81212,2.81243,2.81212,2.81243,66000000.0
2006-10-10 17:51:00,2.81246,2.8125,2.81226,2.81238,57000000.0
2006-10-10 17:52:00,2.81218,2.81221,2.81205,2.81205,57000000.0
2006-10-10 17:53:00,2.81226,2.81236,2.81224,2.81236,43000000.0
2006-10-10 17:55:00,2.81231,2.81255,2.81231,2.81255,10000000.0
2006-10-10 17:57:00,2.81263,2.81263,2.81226,2.81226,31000000.0
2006-10-10 17:58:00,2.8122,2.81242,2.81217,2.81242,47800000.0
2006-10-10 17:59:00,2.81266,2.81269,2.8125,2.81254,7000000.0
2006-10-10 18:00:00,2.81286,2.81294,2.81285,2.81285,42800000.0
2006-10-10 18:01:00,2.81274,2.81274,2.81256,2.81256,49000000.0
2006-10-10 18:02:00,2.81262,2.81265,2.81242,2.81265,7000000.0
2006-10-10 18:03:00,2.80885,2.80895,2.80876,2.80895,49000000.0
2006-10-10 18:04:00,2.80879,2.80879,2.80859,2.80866,50800000.0
2006-10-10 18:05:00,2.80851,2.80851,2.80821,2.80826,48000000.0
2006-10-10 18:06:00,2.80835,2.80835,2.80818,2.80825,8000000.0
2006-10-10 18:07:00,2.8082,2.8082,2.80801,2.80818,35000000.0
2006-10-10 18:08:00,2.80832,2.80833,2.80814,2.80819,66000000.0
2006-10-10 18:09:00,2.8082,2.8082,2.80794,2.80809,54000000.0
2006-10-10 18:10:00,2.80806,2.80819,2.80791,2.80819,34000000.0
2006-10-10 18:12:00,2.80808,2.80808,2.80787,2.80804,9000000.0
2006-10-10 18:13:00,2.80809,2.80827,2.80805,2.80818,10000000.0
2006-10-10 18:14:00,2.80804,2.80804,2.80777,2.80787,9000000.0
2006-10-10 18:15:00,2.8076,2.8076,2.80748,2.80749,29000000.0
2006-10-10 18:16:00,2.80733,2.80745,2.80723,2.80743,57800000.0
2006-10-10 18:17:00,2.80764,2.80782,2.80757,2.80778,50800000.0
2006-10-10 18:18:00,2.80773,2.80774,2.80758,2.80764,45000000.0
2006-10-10 18:19:00,2.80758,2.80797,2.80758,2.80794,8000000.0
2006-10-10 18:20:00,2.8081,2.80817,2.80795,2.80807,55000000.0
2006-10-10 18:21:00,2.80818,2.80818,2.80799,2.80807,37000000.0
2006-10-10 18:22:00,2.80805,2.80822,2.80791,2.80822,53000000.0
2006-10-10 18:23:00,2.80812,2.80826,2.80797,2.80811,45800000.0
2006-10-10 18:24:00,2.80799,2.80811,2.80772,2.8078,9000000.0
2006-10-10 18:25:00,2.8079,2.8079,2.80771,2.80788,32000000.0
2006-10-10 18:26:00,2.80796,2.80805,2.80796,2.80804,38000000.0
2006-10-10 18:27:00,2.80809,2.80822,2.808,2.80822,45000000.0
2006-10-10 18:28:00,2.80821,2.80821,2.80806,2.80806,20000000.0
2006-10-10 18:29:00,2.80809,2.8082,2.80806,2.8082,23000000.0
2006-10-10 18:30:00,2.80824,2.80836,2.8082,2.80836,34000000.0
2006-10-10 18:31:00,2.80839,2.8085,2.80832,2.8085,52000000.0
2006-10-10 18:32:00,2.80832,2.80858,2.80831,2.80854,71000000.0
2006-10-10 18:34:00,2.80864,2.80878,2.8085,2.80878,8000000.0
2006-10-10 18:35:00,2.8089,2.80905,2.80882,2.80888,49800000.0
2006-10-10 18:36:00,2.80887,2.80921,2.80858,2.80911,80000000.0
2006-10-10 18:37:00,2.8086,2.80882,2.80854,2.80882,73000000.0
2006-10-10 18:39:00,2.80884,2.80907,2.80873,2.80898,8000000.0
2006-10-10 18:40:00,2.8091,2.80941,2.80903,2.80925,48800000.0
2006-10-10 18:41:00,2.80936,2.80967,2.80936,2.80965,59800000.0
2006-10-10 18:43:00,2.80994,2.81013,2.80989,2.81013,43000000.0
2006-10-10 18:44:00,2.81021,2.8104,2.81013,2.81035,52000000.0
2006-10-10 18:45:00,2.8105,2.8105,2.81029,2.81037,7000000.0
2006-10-10 18:46:00,2.81021,2.81031,2.80954,2.81031,8000000.0
2006-10-10 18:47:00,2.81042,2.8106,2.81036,2.8106,54800000.0
2006-10-10 18:48:00,2.81059,2.81062,2.81045,2.81053,43000000.0
2006-10-10 18:49:00,2.81061,2.81063,2.81049,2.81052,7000000.0
2006-10-10 18:50:00,2.8106,2.81061,2.81051,2.81051,59000000.0
2006-10-10 18:52:00,2.81064,2.81064,2.81048,2.81055,7000000.0
2006-10-10 18:53:00,2.81018,2.81032,2.81005,2.81012,30000000.0
2006-10-10 18:54:00,2.81015,2.81015,2.80981,2.80988,8000000.0
2006-10-10 18:55:00,2.80977,2.81003,2.80966,2.80966,40000000.0
2006-10-10 18:57:00,2.80972,2.80981,2.80963,2.80971,17000000.0
2006-10-10 18:58:00,2.80971,2.80972,2.80961,2.80961,7000000.0
2006-10-10 18:59:00,2.80949,2.80949,2.8092,2.80921,35000000.0
2006-10-10 19:00:00,2.80884,2.80904,2.80879,2.80902,28000000.0
2006-10-10 19:02:00,2.809,2.80914,2.80885,2.80898,28000000.0
2006-10-10 19:03:00,2.80877,2.80877,2.80859,2.80877,24000000.0
2006-10-10 19:04:00,2.80885,2.80902,2.80876,2.80898,46000000.0
2006-10-10 19:05:00,2.80894,2.80894,2.80882,2.80882,28800000.0
2006-10-10 19:08:00,2.80889,2.80904,2.80874,2.80874,11000000.0
2006-10-10 19:11:00,2.80904,2.80918,2.80891,2.80903,32000000.0
2006-10-10 19:12:00,2.80901,2.80918,2.80901,2.80909,7000000.0
2006-10-10 19:13:00,2.80903,2.80909,2.80898,2.80901,8000000.0
2006-10-10 19:17:00,2.80875,2.80889,2.80656,2.80874,9000000.0
2006-10-10 19:22:00,2.80884,2.80895,2.80872,2.80894,8000000.0
2006-10-10 19:23:00,2.80897,2.80897,2.80885,2.80885,22800000.0
2006-10-10 19:24:00,2.80876,2.80876,2.80848,2.80848,9000000.0
2006-10-10 19:25:00,2.80839,2.80849,2.80831,2.8084,66000000.0
2006-10-10 19:26:00,2.80853,2.80853,2.80838,2.80845,8000000.0
2006-10-10 19:27:00,2.80841,2.8085,2.80833,2.80833,7000000.0
2006-10-10 19:28:00,2.80834,2.80834,2.80824,2.80824,36000000.0
2006-10-10 19:29:00,2.80813,2.80841,2.80801,2.80823,25000000.0
2006-10-10 19:31:00,2.80838,2.80838,2.80802,2.80813,8000000.0
2006-10-10 19:32:00,2.8079,2.80834,2.8079,2.80834,7000000.0
2006-10-10 19:33:00,2.80826,2.80836,2.80819,2.80836,7000000.0
2006-10-10 19:34:00,2.80814,2.80834,2.80814,2.80834,8000000.0
2006-10-10 19:36:00,2.80817,2.80832,2.80799,2.80799,10000000.0
2006-10-10 19:38:00,2.80823,2.80836,2.80823,2.80836,26000000.0
2006-10-10 19:40:00,2.80836,2.80839,2.80825,2.80831,10000000.0
2006-10-10 19:41:00,2.80809,2.80828,2.80809,2.80812,22000000.0
2006-10-10 19:42:00,2.80804,2.80832,2.80804,2.80832,24800000.0
2006-10-10 19:44:00,2.80831,2.80834,2.8082,2.80821,20000000.0
2006-10-10 19:45:00,2.80823,2.80854,2.80817,2.8084,11000000.0
2006-10-10 19:46:00,2.80837,2.80891,2.80837,2.80891,8000000.0
2006-10-10 19:47:00,2.80887,2.80894,2.80869,2.80885,8000000.0
2006-10-10 19:49:00,2.80894,2.80895,2.80874,2.80895,11000000.0
2006-10-10 19:50:00,2.80899,2.80908,2.80893,2.80901,8000000.0
2006-10-10 19:53:00,2.80898,2.80898,2.80878,2.80887,10000000.0
2006-10-10 19:54:00,2.80885,2.80895,2.80865,2.80865,8000000.0
2006-10-10 19:56:00,2.80848,2.8088,2.80848,2.8088,8000000.0
2006-10-10 19:57:00,2.80896,2.80896,2.80885,2.80885,11000000.0
2006-10-10 20:00:00,2.8087,2.80879,2.80862,2.80879,11000000.0
2006-10-10 20:01:00,2.8088,2.8088,2.80862,2.80878,7000000.0
2006-10-10 20:04:00,2.80874,2.80884,2.80858,2.80877,8000000.0
2006-10-10 20:05:00,2.80873,2.80877,2.80862,2.80862,17800000.0
2006-10-10 20:07:00,2.80874,2.80891,2.80874,2.80884,7000000.0
2006-10-10 20:08:00,2.80871,2.80876,2.8085,2.80875,15000000.0
2006-10-10 20:11:00,2.8089,2.80903,2.80871,2.80871,8000000.0
2006-10-10 20:13:00,2.80879,2.8088,2.80862,2.8088,8000000.0
2006-10-10 20:15:00,2.80879,2.80925,2.80879,2.80903,7000000.0
2006-10-10 20:16:00,2.80926,2.80944,2.80918,2.80919,8000000.0
2006-10-10 20:17:00,2.80954,2.80954,2.80947,2.80949,7000000.0
2006-10-10 20:18:00,2.8092,2.80952,2.8092,2.80952,7000000.0
2006-10-10 20:19:00,2.80948,2.80979,2.80948,2.80973,8000000.0
2006-10-10 20:21:00,2.80969,2.80986,2.80947,2.80986,9000000.0
2006-10-10 20:22:00,2.80986,2.80986,2.80957,2.80979,8000000.0
2006-10-10 20:23:00,2.80975,2.80986,2.80974,2.80986,7000000.0
2006-10-10 20:26:00,2.80977,2.80991,2.80977,2.80978,8000000.0
2006-10-10 20:27:00,2.80991,2.81016,2.80991,2.81016,9000000.0
2006-10-10 20:28:00,2.80997,2.80997,2.8097,2.8097,7000000.0
2006-10-10 20:30:00,2.80999,2.80999,2.80962,2.80962,7000000.0
2006-10-10 20:31:00,2.80961,2.80975,2.80953,2.80959,7000000.0
2006-10-10 20:32:00,2.80962,2.80969,2.80947,2.80966,8000000.0
2006-10-10 20:33:00,2.80974,2.80974,2.80945,2.80964,11000000.0
2006-10-10 20:34:00,2.81015,2.8103,2.81005,2.81011,7000000.0
2006-10-10 20:37:00,2.80995,2.80995,2.80973,2.80973,7000000.0
2006-10-10 20:43:00,2.80986,2.80986,2.80963,2.80973,8000000.0
2006-10-10 20:44:00,2.80982,2.81009,2.80952,2.81006,11000000.0
2006-10-10 20:46:00,2.80988,2.81001,2.8097,2.80992,7000000.0
2006-10-10 20:47:00,2.80984,2.80989,2.80966,2.80982,8000000.0
2006-10-10 20:48:00,2.80975,2.80988,2.80973,2.80982,8000000.0
2006-10-10 20:49:00,2.80938,2.80938,2.80906,2.80908,7000000.0
2006-10-10 20:50:00,2.8088,2.80908,2.80872,2.80903,11000000.0
2006-10-10 20:52:00,2.80911,2.80911,2.80895,2.80903,7000000.0
2006-10-10 20:53:00,2.80888,2.80893,2.80881,2.80885,7000000.0
2006-10-10 20:54:00,2.80881,2.80881,2.8087,2.8087,10000000.0
2006-10-10 20:55:00,2.80861,2.80861,2.80838,2.80843,7000000.0
2006-10-10 20:56:00,2.8085,2.8085,2.80837,2.80837,7000000.0
2006-10-10 20:57:00,2.80827,2.80831,2.80811,2.80816,8000000.0
2006-10-10 20:58:00,2.80789,2.80816,2.80789,2.80816,8000000.0
2006-10-10 20:59:00,2.80813,2.80813,2.80782,2.80806,7000000.0
2006-10-10 21:00:00,2.80787,2.80787,2.80757,2.80757,7000000.0
2006-10-10 21:01:00,2.80752,2.80773,2.80752,2.80773,8000000.0
2006-10-10 21:02:00,2.80784,2.80789,2.8078,2.80789,8800000.0
2006-10-10 21:03:00,2.80781,2.80796,2.80781,2.80792,7000000.0
2006-10-10 21:04:00,2.80797,2.808,2.80786,2.80786,8000000.0
2006-10-10 21:06:00,2.80795,2.80802,2.8078,2.80796,11000000.0
2006-10-10 21:07:00,2.80794,2.80804,2.80789,2.80804,10000000.0
2006-10-10 21:08:00,2.80796,2.80796,2.8077,2.8077,9000000.0
2006-10-10 21:11:00,2.80766,2.80776,2.80762,2.8077,8000000.0
2006-10-10 21:12:00,2.80774,2.80787,2.80766,2.80787,7000000.0
2006-10-10 21:14:00,2.80797,2.8082,2.80792,2.8082,10000000.0
2006-10-10 21:15:00,2.80824,2.80834,2.80817,2.80834,7000000.0
2006-10-10 21:16:00,2.80831,2.80844,2.80827,2.80842,7000000.0
2006-10-10 21:17:00,2.8082,2.80838,2.8082,2.80837,5000000.0
2006-10-10 21:19:00,2.80834,2.80834,2.80824,2.80824,5000000.0
2006-10-10 21:22:00,2.80835,2.80836,2.80822,2.80836,10000000.0
2006-10-10 21:25:00,2.80851,2.80852,2.80841,2.80843,14000000.0
2006-10-10 21:26:00,2.80838,2.8085,2.80838,2.8085,12000000.0
2006-10-10 21:31:00,2.80859,2.80859,2.80851,2.80851,2000000.0
2006-10-10 21:32:00,2.80863,2.80863,2.80821,2.8086,11000000.0
2006-10-10 21:33:00,2.80855,2.80863,2.80849,2.80863,9000000.0
2006-10-10 21:34:00,2.80867,2.80879,2.80857,2.80879,9000000.0
2006-10-10 21:35:00,2.80842,2.8087,2.80637,2.80866,8000000.0
2006-10-10 21:43:00,2.80831,2.80857,2.80831,2.80849,10000000.0
2006-10-10 21:48:00,2.80835,2.80835,2.80805,2.80827,7000000.0
2006-10-10 21:49:00,2.80826,2.80835,2.80821,2.80835,10000000.0
2006-10-10 21:50:00,2.80814,2.80819,2.80806,2.80819,10000000.0
2006-10-10 21:51:00,2.80814,2.80814,2.80805,2.80814,10000000.0
2006-10-10 21:52:00,2.80845,2.8086,2.80833,2.80833,7000000.0
2006-10-10 21:54:00,2.80864,2.80864,2.80832,2.8085,8000000.0
2006-10-10 21:55:00,2.80858,2.80865,2.8085,2.80865,8000000.0
2006-10-10 21:56:00,2.80872,2.80882,2.80859,2.80869,7000000.0
2006-10-10 21:58:00,2.80866,2.80866,2.80841,2.80855,8800000.0
2006-10-10 21:59:00,2.80856,2.80893,2.80856,2.80885,7000000.0
2006-10-10 22:00:00,2.80887,2.80887,2.8086,2.8086,7000000.0
2006-10-10 22:01:00,2.80853,2.80853,2.80822,2.80828,8000000.0
2006-10-10 22:02:00,2.80809,2.80813,2.80808,2.80809,5000000.0
2006-10-10 22:03:00,2.80782,2.80782,2.80754,2.80754,7000000.0
2006-10-10 22:04:00,2.80759,2.80769,2.80732,2.80769,6000000.0
2006-10-10 22:05:00,2.80764,2.80774,2.80739,2.80765,10000000.0
2006-10-10 22:07:00,2.80744,2.80762,2.80744,2.80762,9000000.0
2006-10-10 22:08:00,2.80734,2.80742,2.8073,2.80738,22000000.0
2006-10-10 22:09:00,2.80754,2.80754,2.80726,2.80726,7000000.0
2006-10-10 22:10:00,2.80716,2.80727,2.8071,2.80727,9000000.0
2006-10-10 22:12:00,2.8072,2.80729,2.80691,2.80729,8000000.0
2006-10-10 22:14:00,2.80728,2.80728,2.80714,2.80714,2000000.0
2006-10-10 22:15:00,2.80721,2.80727,2.80721,2.80727,5000000.0
2006-10-10 22:16:00,2.80721,2.80728,2.80716,2.80716,7000000.0
2006-10-10 22:17:00,2.80716,2.80728,2.80696,2.80717,9000000.0
2006-10-10 22:19:00,2.80712,2.80739,2.80712,2.80729,8000000.0
2006-10-10 22:20:00,2.80712,2.80727,2.80712,2.80727,3000000.0
2006-10-10 22:22:00,2.80713,2.80713,2.8069,2.8069,8000000.0
2006-10-10 22:25:00,2.80708,2.80728,2.80705,2.80705,8000000.0
2006-10-10 22:26:00,2.80718,2.80718,2.80697,2.80703,8000000.0
2006-10-10 22:27:00,2.80701,2.80722,2.80701,2.80713,8000000.0
2006-10-10 22:31:00,2.80721,2.80745,2.8072,2.80745,7000000.0
2006-10-10 22:33:00,2.8075,2.8076,2.8075,2.8076,8000000.0
2006-10-10 22:35:00,2.8074,2.8074,2.8073,2.8073,25000000.0
2006-10-10 22:37:00,2.80761,2.80761,2.80738,2.80751,11000000.0
2006-10-10 22:41:00,2.80739,2.80739,2.80718,2.80731,10000000.0
2006-10-10 22:42:00,2.80752,2.80757,2.80735,2.80749,9000000.0
2006-10-10 22:43:00,2.80732,2.80752,2.80732,2.80752,9000000.0
2006-10-10 22:44:00,2.80776,2.80787,2.8076,2.80787,8000000.0
2006-10-10 22:45:00,2.8079,2.80792,2.80772,2.80774,11000000.0
2006-10-10 22:46:00,2.80759,2.80771,2.80754,2.80771,7000000.0
2006-10-10 22:47:00,2.80782,2.80795,2.80782,2.80793,7000000.0
2006-10-10 22:48:00,2.80805,2.80805,2.80773,2.80787,8000000.0
2006-10-10 22:49:00,2.80767,2.8077,2.80756,2.8077,10000000.0
2006-10-10 22:50:00,2.80786,2.80788,2.80769,2.80788,6000000.0
2006-10-10 22:51:00,2.80785,2.80785,2.80756,2.80756,9000000.0
2006-10-10 22:54:00,2.80745,2.80759,2.80745,2.80754,11800000.0
2006-10-10 22:55:00,2.80787,2.80801,2.80787,2.80795,8000000.0
2006-10-10 22:56:00,2.80782,2.80816,2.80782,2.80816,7000000.0
2006-10-10 22:58:00,2.80795,2.80795,2.80769,2.80774,7000000.0
2006-10-10 22:59:00,2.80769,2.80779,2.80762,2.80779,7000000.0
2006-10-10 23:00:00,2.80773,2.80775,2.80765,2.80775,7000000.0
2006-10-10 23:01:00,2.8078,2.80788,2.80767,2.80788,10000000.0
2006-10-10 23:02:00,2.80788,2.80788,2.80772,2.80772,3000000.0
2006-10-10 23:05:00,2.80754,2.80786,2.80754,2.80786,7800000.0
2006-10-10 23:11:00,2.80794,2.80804,2.8077,2.80804,6000000.0
2006-10-10 23:13:00,2.80802,2.80822,2.80786,2.80811,7000000.0
2006-10-10 23:15:00,2.80814,2.80814,2.8077,2.80795,10000000.0
2006-10-10 23:16:00,2.80797,2.80807,2.80789,2.80807,7000000.0
2006-10-10 23:17:00,2.80806,2.80816,2.80797,2.80816,10000000.0
2006-10-10 23:19:00,2.80843,2.8086,2.80832,2.80848,7000000.0
2006-10-10 23:20:00,2.80835,2.80843,2.80827,2.80832,8000000.0
2006-10-10 23:25:00,2.80847,2.80847,2.80778,2.80778,7000000.0
2006-10-10 23:26:00,2.80762,2.80762,2.80743,2.80762,7000000.0
2006-10-10 23:27:00,2.80764,2.80784,2.80764,2.80784,5000000.0
2006-10-10 23:28:00,2.80746,2.80761,2.80746,2.8076,8000000.0
2006-10-10 23:30:00,2.80754,2.80784,2.8075,2.80784,8000000.0
2006-10-10 23:31:00,2.80763,2.80763,2.80747,2.80747,13000000.0
2006-10-10 23:32:00,2.80765,2.80771,2.8074,2.80757,10000000.0
2006-10-10 23:33:00,2.80774,2.80774,2.80751,2.80751,10000000.0
2006-10-10 23:34:00,2.80751,2.80758,2.80716,2.80744,6000000.0
2006-10-10 23:35:00,2.8075,2.8076,2.80739,2.8076,7000000.0
2006-10-10 23:36:00,2.80758,2.80759,2.80728,2.80752,7600000.0
2006-10-10 23:38:00,2.80741,2.80741,2.80699,2.80699,5000000.0
2006-10-10 23:39:00,2.80682,2.80687,2.80674,2.80674,7000000.0
2006-10-10 23:40:00,2.80702,2.80716,2.80695,2.80716,9000000.0
2006-10-10 23:41:00,2.80698,2.80705,2.80662,2.80662,11000000.0
2006-10-10 23:44:00,2.80668,2.80668,2.80636,2.80636,8000000.0
2006-10-10 23:45:00,2.80642,2.80652,2.80635,2.80649,10000000.0
2006-10-10 23:47:00,2.80663,2.80696,2.80663,2.80696,8000000.0
2006-10-10 23:49:00,2.80693,2.80696,2.80682,2.80682,8000000.0
2006-10-10 23:50:00,2.80695,2.80737,2.80678,2.80737,8000000.0
2006-10-10 23:52:00,2.80734,2.80734,2.80708,2.80708,10000000.0
2006-10-10 23:54:00,2.80724,2.80737,2.80709,2.80732,9000000.0
2006-10-10 23:55:00,2.8074,2.8077,2.8074,2.8077,8000000.0
2006-10-10 23:56:00,2.80774,2.80774,2.80763,2.80763,8000000.0
2006-10-10 23:57:00,2.80578,2.809,2.80578,2.80762,9000000.0
2006-10-10 23:58:00,2.80714,2.80752,2.80699,2.80744,8000000.0
2006-10-10 23:59:00,2.80713,2.80757,2.80713,2.80738,9800000.0
2006-10-11 00:00:00,2.80723,2.80723,2.80714,2.80716,7000000.0
2006-10-11 00:06:00,2.80715,2.80728,2.80694,2.80695,11000000.0
2006-10-11 00:07:00,2.80724,2.80726,2.80655,2.8072,7000000.0
2006-10-11 00:08:00,2.80679,2.80748,2.80673,2.80748,8000000.0
2006-10-11 00:10:00,2.80741,2.80755,2.80727,2.80727,10000000.0
2006-10-11 00:12:00,2.80688,2.8071,2.80688,2.8071,9000000.0
2006-10-11 00:13:00,2.80683,2.80698,2.80663,2.80698,8000000.0
2006-10-11 00:15:00,2.80697,2.80699,2.80662,2.80676,7000000.0
2006-10-11 00:17:00,2.80703,2.8072,2.807,2.807,11000000.0
2006-10-11 00:18:00,2.8071,2.8071,2.80686,2.80687,8000000.0
2006-10-11 00:20:00,2.80719,2.8073,2.80719,2.8072,4000000.0
2006-10-11 00:22:00,2.80728,2.80728,2.80658,2.80658,7000000.0
2006-10-11 00:24:00,2.80722,2.80722,2.80713,2.80713,2000000.0
2006-10-11 00:25:00,2.80682,2.80717,2.80682,2.80717,5000000.0
2006-10-11 00:27:00,2.80718,2.80728,2.80693,2.80718,10000000.0
2006-10-11 00:28:00,2.80702,2.80721,2.80686,2.80721,9000000.0
2006-10-11 00:30:00,2.807,2.8074,2.80692,2.80739,11000000.0
2006-10-11 00:31:00,2.80735,2.80748,2.80735,2.80747,7000000.0
2006-10-11 00:32:00,2.80726,2.80731,2.80503,2.80725,7000000.0
2006-10-11 00:33:00,2.80726,2.80741,2.80726,2.80731,5000000.0
2006-10-11 00:37:00,2.80734,2.80745,2.80725,2.80745,8000000.0
2006-10-11 00:41:00,2.80739,2.8076,2.80739,2.80743,11000000.0
2006-10-11 00:46:00,2.80747,2.80764,2.80747,2.80764,7000000.0
2006-10-11 00:47:00,2.80763,2.80773,2.80763,2.8077,6000000.0
2006-10-11 00:48:00,2.80754,2.80754,2.80744,2.80744,7000000.0
2006-10-11 00:52:00,2.80757,2.80779,2.80745,2.80759,7000000.0
2006-10-11 00:55:00,2.80759,2.80772,2.8074,2.80772,8000000.0
2006-10-11 00:56:00,2.80773,2.80773,2.80747,2.80757,6000000.0
2006-10-11 00:57:00,2.80736,2.80736,2.80676,2.80681,8000000.0
2006-10-11 00:58:00,2.80656,2.80656,2.80635,2.80644,8000000.0
2006-10-11 00:59:00,2.80654,2.80654,2.80634,2.80652,10000000.0
2006-10-11 01:03:00,2.80659,2.80699,2.80658,2.80699,9000000.0
2006-10-11 01:04:00,2.80716,2.80716,2.80681,2.80706,11000000.0
2006-10-11 01:05:00,2.80684,2.80698,2.80684,2.8069,6800000.0
2006-10-11 01:08:00,2.80687,2.80697,2.80672,2.80697,11000000.0
2006-10-11 01:09:00,2.80694,2.80713,2.80671,2.80705,11000000.0
2006-10-11 01:11:00,2.80725,2.80726,2.80713,2.80716,8000000.0
2006-10-11 01:12:00,2.80705,2.80716,2.80705,2.80716,7000000.0
2006-10-11 01:13:00,2.80721,2.80722,2.8069,2.80706,7000000.0
2006-10-11 01:14:00,2.80725,2.80772,2.80725,2.80741,8000000.0
2006-10-11 01:15:00,2.80753,2.80757,2.8074,2.8074,7000000.0
2006-10-11 01:16:00,2.80751,2.80759,2.80747,2.80759,7000000.0
2006-10-11 01:18:00,2.80736,2.8077,2.80736,2.80762,5000000.0
2006-10-11 01:19:00,2.80768,2.80779,2.80766,2.80771,7000000.0
2006-10-11 01:22:00,2.80768,2.80771,2.80758,2.80764,7000000.0
2006-10-11 01:23:00,2.80759,2.80764,2.80746,2.80751,10000000.0
2006-10-11 01:24:00,2.80748,2.80766,2.80736,2.80759,6800000.0
2006-10-11 01:25:00,2.80743,2.80754,2.80743,2.80754,12000000.0
2006-10-11 01:26:00,2.80761,2.80761,2.80748,2.80748,7000000.0
2006-10-11 01:27:00,2.80761,2.80761,2.80735,2.80759,9000000.0
2006-10-11 01:28:00,2.80759,2.80759,2.80717,2.80737,8000000.0
2006-10-11 01:29:00,2.80725,2.80725,2.80694,2.80694,8000000.0
2006-10-11 01:30:00,2.80661,2.80698,2.80661,2.80698,11000000.0
2006-10-11 01:31:00,2.807,2.80722,2.80698,2.80711,7000000.0
2006-10-11 01:33:00,2.80696,2.80708,2.80688,2.80708,17000000.0
2006-10-11 01:34:00,2.80708,2.80709,2.80697,2.80697,8000000.0
2006-10-11 01:35:00,2.80703,2.80713,2.80701,2.8071,9000000.0
2006-10-11 01:39:00,2.8069,2.80719,2.8069,2.80719,7000000.0
2006-10-11 01:43:00,2.80713,2.80713,2.80704,2.80704,5000000.0
2006-10-11 01:46:00,2.8072,2.80747,2.8072,2.80747,7000000.0
2006-10-11 01:49:00,2.8075,2.80766,2.80716,2.80755,8000000.0
2006-10-11 01:50:00,2.80735,2.80743,2.80702,2.80716,8000000.0
2006-10-11 01:51:00,2.80724,2.80724,2.8069,2.8069,8000000.0
2006-10-11 01:52:00,2.80723,2.80724,2.80715,2.80724,8000000.0
2006-10-11 01:55:00,2.80713,2.80721,2.80709,2.80718,9000000.0
2006-10-11 01:59:00,2.80727,2.80738,2.80713,2.80718,11000000.0
2006-10-11 02:00:00,2.80729,2.80729,2.80717,2.80724,9000000.0
2006-10-11 02:02:00,2.80735,2.80742,2.80721,2.80721,11000000.0
2006-10-11 02:03:00,2.80727,2.80746,2.80716,2.80716,8000000.0
2006-10-11 02:04:00,2.80748,2.80759,2.80745,2.80759,10000000.0
2006-10-11 02:05:00,2.80753,2.80758,2.80737,2.80749,7000000.0
2006-10-11 02:07:00,2.80736,2.80756,2.80679,2.80679,10000000.0
2006-10-11 02:08:00,2.80746,2.80762,2.80733,2.80762,11000000.0
2006-10-11 02:11:00,2.80757,2.80757,2.80746,2.80746,7000000.0
2006-10-11 02:13:00,2.80735,2.80771,2.80735,2.80771,11000000.0
2006-10-11 02:15:00,2.80787,2.80787,2.80713,2.8078,11000000.0
2006-10-11 02:16:00,2.80793,2.80804,2.80789,2.80804,10000000.0
2006-10-11 02:18:00,2.8079,2.80805,2.8079,2.80805,10000000.0
2006-10-11 02:19:00,2.80817,2.80817,2.80793,2.80796,6000000.0
2006-10-11 02:20:00,2.80794,2.80803,2.80786,2.80803,11000000.0
2006-10-11 02:22:00,2.80799,2.80799,2.8077,2.8077,8000000.0
2006-10-11 02:23:00,2.80761,2.80785,2.80761,2.80785,8000000.0
2006-10-11 02:24:00,2.80793,2.80813,2.80793,2.80813,2000000.0
2006-10-11 02:26:00,2.80859,2.8088,2.80859,2.8088,5000000.0
2006-10-11 02:27:00,2.80869,2.80886,2.80858,2.80874,10000000.0
2006-10-11 02:29:00,2.80856,2.80865,2.80852,2.80865,9000000.0
2006-10-11 02:30:00,2.80873,2.80884,2.80868,2.80877,7000000.0
2006-10-11 02:31:00,2.8088,2.8088,2.80856,2.8087,7000000.0
2006-10-11 02:33:00,2.8086,2.80878,2.80846,2.80875,9000000.0
2006-10-11 02:34:00,2.80881,2.80897,2.80871,2.80895,8000000.0
2006-10-11 02:35:00,2.80925,2.80925,2.80881,2.80894,6000000.0
2006-10-11 02:36:00,2.80917,2.80917,2.80881,2.80904,8000000.0
2006-10-11 02:37:00,2.80877,2.80905,2.80877,2.80885,11000000.0
2006-10-11 02:38:00,2.80894,2.80894,2.80863,2.80884,8000000.0
2006-10-11 02:44:00,2.80884,2.80895,2.80878,2.80895,8000000.0
2006-10-11 02:45:00,2.80889,2.809,2.80878,2.80878,7000000.0
2006-10-11 02:46:00,2.80831,2.80889,2.80831,2.80889,7000000.0
2006-10-11 02:47:00,2.8087,2.80884,2.80869,2.80877,8000000.0
2006-10-11 02:48:00,2.80858,2.80868,2.80856,2.80856,8000000.0
2006-10-11 02:49:00,2.80873,2.80882,2.80858,2.80866,7000000.0
2006-10-11 02:50:00,2.8085,2.8085,2.808,2.808,11000000.0
2006-10-11 02:53:00,2.80828,2.80849,2.80828,2.80834,8000000.0
2006-10-11 02:54:00,2.80833,2.80848,2.80803,2.80848,10000000.0
2006-10-11 02:55:00,2.80853,2.80853,2.80792,2.80853,8000000.0
2006-10-11 02:56:00,2.80848,2.80848,2.80834,2.80837,7000000.0
2006-10-11 02:57:00,2.80852,2.80852,2.80827,2.80827,9000000.0
2006-10-11 02:58:00,2.80832,2.80835,2.80803,2.80821,8000000.0
2006-10-11 02:59:00,2.80795,2.80801,2.80753,2.80753,5000000.0
2006-10-11 03:00:00,2.80811,2.80841,2.80811,2.80825,10000000.0
2006-10-11 03:01:00,2.8084,2.80851,2.80834,2.80849,11000000.0
2006-10-11 03:03:00,2.8084,2.8085,2.80831,2.80831,7000000.0
2006-10-11 03:04:00,2.80849,2.80849,2.80823,2.80831,8000000.0
2006-10-11 03:05:00,2.80823,2.80835,2.80811,2.80835,11000000.0
2006-10-11 03:13:00,2.80819,2.80819,2.808,2.8081,7000000.0
2006-10-11 03:14:00,2.80809,2.80809,2.80793,2.80793,8000000.0
2006-10-11 03:15:00,2.80796,2.80804,2.80777,2.80795,8000000.0
2006-10-11 03:16:00,2.80783,2.80805,2.80772,2.80805,11000000.0
2006-10-11 03:17:00,2.80807,2.80807,2.80779,2.80805,11000000.0
2006-10-11 03:19:00,2.80809,2.80832,2.80793,2.80799,8000000.0
2006-10-11 03:20:00,2.80815,2.80819,2.80791,2.80809,9000000.0
2006-10-11 03:22:00,2.808,2.80813,2.80788,2.80788,6000000.0
2006-10-11 03:23:00,2.80809,2.80816,2.80809,2.80813,5000000.0
2006-10-11 03:24:00,2.80824,2.80833,2.80807,2.80816,7000000.0
2006-10-11 03:25:00,2.80828,2.80837,2.80825,2.80836,10000000.0
2006-10-11 03:26:00,2.80844,2.80864,2.80833,2.80854,7000000.0
2006-10-11 03:27:00,2.80866,2.80866,2.80843,2.80855,7000000.0
2006-10-11 03:28:00,2.80827,2.80845,2.80827,2.80837,8000000.0
2006-10-11 03:30:00,2.80835,2.80835,2.80814,2.80824,7000000.0
2006-10-11 03:31:00,2.80815,2.80834,2.80815,2.80834,7000000.0
2006-10-11 03:35:00,2.80817,2.80846,2.80815,2.80827,8000000.0
2006-10-11 03:37:00,2.80822,2.80849,2.80822,2.80849,11000000.0
2006-10-11 03:40:00,2.8084,2.80852,2.8084,2.80852,7000000.0
2006-10-11 03:43:00,2.80854,2.80866,2.80854,2.80866,8000000.0
2006-10-11 03:44:00,2.80864,2.80864,2.80842,2.80842,8000000.0
2006-10-11 03:45:00,2.80852,2.80852,2.80836,2.8085,8000000.0
2006-10-11 03:46:00,2.8085,2.8085,2.80836,2.80837,7000000.0
2006-10-11 03:47:00,2.80864,2.80864,2.8084,2.80855,11000000.0
2006-10-11 03:48:00,2.80841,2.80841,2.8082,2.80838,6000000.0
2006-10-11 03:51:00,2.80826,2.8086,2.80826,2.80843,11000000.0
2006-10-11 03:52:00,2.80841,2.80857,2.80818,2.80848,8000000.0
2006-10-11 03:55:00,2.80838,2.80838,2.80822,2.80825,11000000.0
2006-10-11 03:56:00,2.80835,2.80835,2.80827,2.80827,8000000.0
2006-10-11 03:57:00,2.80822,2.80822,2.8081,2.8081,7000000.0
2006-10-11 03:58:00,2.80792,2.80816,2.80792,2.80816,7000000.0
2006-10-11 03:59:00,2.80811,2.80832,2.8078,2.80832,7800000.0
2006-10-11 04:01:00,2.80835,2.80853,2.80825,2.80825,11000000.0
2006-10-11 04:02:00,2.80846,2.80863,2.80838,2.80851,11000000.0
2006-10-11 04:03:00,2.80863,2.80872,2.80837,2.80837,7000000.0
2006-10-11 04:06:00,2.80849,2.80849,2.80843,2.80843,2000000.0
2006-10-11 04:07:00,2.80837,2.80846,2.80834,2.80834,7000000.0
2006-10-11 04:08:00,2.80839,2.80869,2.80837,2.80869,9000000.0
2006-10-11 04:11:00,2.80855,2.80866,2.80855,2.80865,8000000.0
2006-10-11 04:12:00,2.80854,2.80862,2.80831,2.80862,8000000.0
2006-10-11 04:17:00,2.80864,2.80865,2.80853,2.8086,9000000.0
2006-10-11 04:18:00,2.80863,2.80876,2.80863,2.80868,5000000.0
2006-10-11 04:20:00,2.80868,2.80879,2.80865,2.80879,8000000.0
2006-10-11 04:21:00,2.80889,2.8089,2.80877,2.8088,7000000.0
2006-10-11 04:22:00,2.80862,2.80893,2.80862,2.80879,6000000.0
2006-10-11 04:24:00,2.80879,2.80893,2.80869,2.80884,8000000.0
2006-10-11 04:29:00,2.80864,2.80887,2.80864,2.80884,7000000.0
2006-10-11 04:31:00,2.80885,2.80906,2.8087,2.80906,8000000.0
2006-10-11 04:32:00,2.80908,2.80908,2.80883,2.80883,5000000.0
2006-10-11 04:33:00,2.80874,2.80901,2.8087,2.80897,8000000.0
2006-10-11 04:34:00,2.80872,2.80916,2.80872,2.80915,7000000.0
2006-10-11 04:35:00,2.80922,2.80929,2.80906,2.80906,7000000.0
2006-10-11 04:36:00,2.80938,2.80938,2.80912,2.80925,8000000.0
2006-10-11 04:37:00,2.80941,2.8095,2.80926,2.80926,7000000.0
2006-10-11 04:39:00,2.80945,2.80954,2.80944,2.80947,5000000.0
2006-10-11 04:40:00,2.80933,2.80938,2.80929,2.8093,8000000.0
2006-10-11 04:41:00,2.80921,2.80951,2.80921,2.80951,5000000.0
2006-10-11 04:42:00,2.80949,2.80959,2.80944,2.80948,4800000.0
2006-10-11 04:43:00,2.80929,2.80955,2.80929,2.80943,9000000.0
2006-10-11 04:46:00,2.80952,2.80952,2.80923,2.80923,10000000.0
2006-10-11 04:47:00,2.80935,2.80957,2.80925,2.80944,10000000.0
2006-10-11 04:48:00,2.80939,2.80953,2.80926,2.80953,7000000.0
2006-10-11 04:49:00,2.80958,2.80982,2.80958,2.80976,7800000.0
2006-10-11 04:50:00,2.80985,2.80985,2.80956,2.80963,7000000.0
2006-10-11 04:51:00,2.80969,2.80969,2.80931,2.80957,6000000.0
2006-10-11 04:52:00,2.80985,2.80985,2.80973,2.80984,7000000.0
2006-10-11 04:53:00,2.80978,2.80986,2.80966,2.80966,7000000.0
2006-10-11 04:54:00,2.80952,2.80961,2.80949,2.80958,9000000.0
2006-10-11 04:55:00,2.80953,2.80953,2.80931,2.80933,8000000.0
2006-10-11 04:56:00,2.8094,2.80957,2.8094,2.80957,7000000.0
2006-10-11 04:58:00,2.80971,2.80971,2.8095,2.8095,11000000.0
2006-10-11 04:59:00,2.8093,2.8094,2.80929,2.80929,7000000.0
2006-10-11 05:00:00,2.80936,2.80941,2.80912,2.80933,10000000.0
2006-10-11 05:01:00,2.80908,2.80908,2.8089,2.8089,4000000.0
2006-10-11 05:02:00,2.8088,2.80883,2.80873,2.80873,7000000.0
2006-10-11 05:03:00,2.80872,2.80873,2.80842,2.80842,7000000.0
2006-10-11 05:04:00,2.8085,2.80865,2.80829,2.80865,8000000.0
2006-10-11 05:06:00,2.80842,2.80854,2.80831,2.80838,8000000.0
2006-10-11 05:07:00,2.80834,2.8085,2.80829,2.8085,10000000.0
2006-10-11 05:09:00,2.8086,2.80868,2.80858,2.80861,8000000.0
2006-10-11 05:10:00,2.80845,2.80863,2.80835,2.80863,7000000.0
2006-10-11 05:11:00,2.80867,2.80867,2.80832,2.80864,10000000.0
2006-10-11 05:12:00,2.80866,2.80882,2.80863,2.80882,7000000.0
2006-10-11 05:13:00,2.80879,2.80879,2.80861,2.80861,2000000.0
2006-10-11 05:15:00,2.80868,2.80882,2.80867,2.80882,7000000.0
2006-10-11 05:16:00,2.80878,2.8088,2.80873,2.80876,7000000.0
2006-10-11 05:17:00,2.80871,2.80878,2.80846,2.80874,8000000.0
2006-10-11 05:19:00,2.80876,2.80891,2.80863,2.80891,7000000.0
2006-10-11 05:20:00,2.80904,2.80909,2.80898,2.80901,8800000.0
2006-10-11 05:21:00,2.8089,2.80891,2.80874,2.80882,8000000.0
2006-10-11 05:24:00,2.80884,2.80897,2.80879,2.80879,4000000.0
2006-10-11 05:28:00,2.80887,2.809,2.80874,2.809,7000000.0
2006-10-11 05:31:00,2.80877,2.80877,2.80845,2.80846,9800000.0
2006-10-11 05:33:00,2.80873,2.80875,2.80857,2.80862,11000000.0
2006-10-11 05:35:00,2.80844,2.80851,2.80843,2.80845,7000000.0
2006-10-11 05:37:00,2.80836,2.80836,2.80799,2.80799,7000000.0
2006-10-11 05:38:00,2.8081,2.80818,2.808,2.80818,8000000.0
2006-10-11 05:39:00,2.8081,2.80828,2.8081,2.80822,8000000.0
2006-10-11 05:41:00,2.80822,2.80822,2.80786,2.8081,9000000.0
2006-10-11 05:57:00,2.80825,2.80833,2.80815,2.80833,8000000.0
2006-10-11 05:59:00,2.80834,2.80846,2.80831,2.8084,7000000.0
2006-10-11 06:03:00,2.80865,2.80882,2.80856,2.80882,9000000.0
2006-10-11 06:04:00,2.80879,2.80879,2.80843,2.80862,8000000.0
2006-10-11 06:05:00,2.80846,2.80863,2.80846,2.80863,9000000.0
2006-10-11 06:07:00,2.80867,2.80879,2.80867,2.80872,8000000.0
2006-10-11 06:08:00,2.80876,2.80876,2.80853,2.80869,7000000.0
2006-10-11 06:09:00,2.8086,2.80862,2.80827,2.80862,9000000.0
2006-10-11 06:11:00,2.80841,2.80859,2.80839,2.80843,7000000.0
2006-10-11 06:12:00,2.8083,2.80841,2.80823,2.80841,7000000.0
2006-10-11 06:13:00,2.8085,2.8085,2.80821,2.80832,7000000.0
2006-10-11 06:15:00,2.80817,2.80841,2.80816,2.80828,11000000.0
2006-10-11 06:17:00,2.80812,2.80815,2.80798,2.80799,8000000.0
2006-10-11 06:19:00,2.80812,2.80824,2.808,2.80811,9800000.0
2006-10-11 06:20:00,2.80824,2.80835,2.80818,2.80821,7000000.0
2006-10-11 06:21:00,2.80829,2.80836,2.80826,2.80826,8000000.0
2006-10-11 06:22:00,2.80821,2.80822,2.80812,2.80812,7000000.0
2006-10-11 06:23:00,2.80794,2.80835,2.80794,2.80835,9000000.0
2006-10-11 06:25:00,2.80845,2.80856,2.80828,2.80841,10000000.0
2006-10-11 06:26:00,2.80851,2.80851,2.80837,2.80846,7800000.0
2006-10-11 06:27:00,2.80815,2.80847,2.80815,2.80847,8000000.0
2006-10-11 06:31:00,2.80852,2.80859,2.80848,2.80857,7000000.0
2006-10-11 06:35:00,2.80858,2.80873,2.80847,2.8086,9000000.0
2006-10-11 06:43:00,2.80875,2.80885,2.80864,2.80885,8000000.0
2006-10-11 06:47:00,2.8087,2.80896,2.80863,2.80896,8000000.0
2006-10-11 06:48:00,2.80892,2.80912,2.8089,2.80912,7000000.0
2006-10-11 06:49:00,2.80943,2.80943,2.80928,2.80928,9000000.0
2006-10-11 06:50:00,2.80944,2.80944,2.80914,2.80916,7000000.0
2006-10-11 06:52:00,2.80906,2.80928,2.80906,2.80928,10000000.0
2006-10-11 06:53:00,2.80939,2.80956,2.80925,2.80956,9000000.0
2006-10-11 06:54:00,2.80936,2.80942,2.80932,2.80932,7000000.0
2006-10-11 06:55:00,2.80937,2.80951,2.80934,2.80947,8000000.0
2006-10-11 06:59:00,2.80919,2.80934,2.80911,2.8093,8000000.0
2006-10-11 07:00:00,2.80944,2.80944,2.80924,2.80928,8000000.0
2006-10-11 07:01:00,2.80941,2.80941,2.80925,2.80925,8000000.0
2006-10-11 07:02:00,2.80932,2.80943,2.80923,2.80923,7000000.0
2006-10-11 07:06:00,2.80928,2.80937,2.80912,2.80919,11000000.0
2006-10-11 07:07:00,2.809,2.80936,2.809,2.80936,6000000.0
2006-10-11 07:09:00,2.80942,2.80942,2.80923,2.8094,8000000.0
2006-10-11 07:10:00,2.80927,2.80933,2.80927,2.80933,6000000.0
2006-10-11 07:11:00,2.80912,2.80933,2.80906,2.80921,8000000.0
2006-10-11 07:12:00,2.80907,2.80913,2.80897,2.80902,8000000.0
2006-10-11 07:14:00,2.80899,2.80909,2.80898,2.80909,5000000.0
2006-10-11 07:16:00,2.80922,2.80927,2.80908,2.80908,7000000.0
2006-10-11 07:17:00,2.80905,2.80924,2.80898,2.80924,11000000.0
2006-10-11 07:21:00,2.80915,2.8094,2.80915,2.80932,9000000.0
2006-10-11 07:23:00,2.80943,2.80943,2.80908,2.8093,7000000.0
2006-10-11 07:24:00,2.80931,2.80938,2.80913,2.80928,11000000.0
2006-10-11 07:25:00,2.80931,2.80939,2.80908,2.80911,11000000.0
2006-10-11 07:28:00,2.80931,2.80942,2.80913,2.8092,10000000.0
2006-10-11 07:34:00,2.80938,2.80938,2.8092,2.8092,7000000.0
2006-10-11 07:35:00,2.80933,2.80943,2.80926,2.80943,7000000.0
2006-10-11 07:36:00,2.80947,2.80954,2.80939,2.80947,7000000.0
2006-10-11 07:41:00,2.80971,2.80971,2.80945,2.80961,8000000.0
2006-10-11 07:42:00,2.80964,2.80969,2.80963,2.80963,6000000.0
2006-10-11 07:44:00,2.80972,2.80972,2.80942,2.80971,8000000.0
2006-10-11 07:45:00,2.80971,2.80971,2.80739,2.8097,8000000.0
2006-10-11 07:46:00,2.80973,2.80987,2.80953,2.80974,11000000.0
2006-10-11 07:47:00,2.80985,2.80987,2.80966,2.80966,7000000.0
2006-10-11 07:48:00,2.80978,2.80986,2.80973,2.80981,7000000.0
2006-10-11 07:50:00,2.80969,2.80985,2.80961,2.80978,11000000.0
2006-10-11 07:51:00,2.80988,2.80988,2.80975,2.80975,7000000.0
2006-10-11 07:52:00,2.80985,2.80985,2.80979,2.80981,6000000.0
2006-10-11 07:53:00,2.80978,2.80988,2.80952,2.80952,10000000.0
2006-10-11 07:55:00,2.80985,2.80985,2.80955,2.80976,10000000.0
2006-10-11 07:57:00,2.80964,2.80988,2.80964,2.80988,7000000.0
2006-10-11 07:59:00,2.81001,2.8102,2.81001,2.81018,8000000.0
2006-10-11 08:00:00,2.81009,2.81031,2.81009,2.81009,9000000.0
2006-10-11 08:01:00,2.80974,2.81007,2.80974,2.80995,7000000.0
2006-10-11 08:02:00,2.81006,2.81013,2.80992,2.80994,7000000.0
2006-10-11 08:03:00,2.81005,2.81028,2.81005,2.81028,8000000.0
2006-10-11 08:04:00,2.81016,2.81017,2.80986,2.81006,7800000.0
2006-10-11 08:05:00,2.80991,2.81014,2.80975,2.80975,8000000.0
2006-10-11 08:06:00,2.81019,2.81019,2.80977,2.80991,9000000.0
2006-10-11 08:07:00,2.80969,2.80969,2.80938,2.80938,8000000.0
2006-10-11 08:09:00,2.80933,2.80944,2.8092,2.8092,11000000.0
2006-10-11 08:10:00,2.80944,2.80956,2.8093,2.80956,11000000.0
2006-10-11 08:11:00,2.80964,2.8097,2.80956,2.80961,7000000.0
2006-10-11 08:13:00,2.80986,2.80986,2.80949,2.80965,10000000.0
2006-10-11 08:14:00,2.80963,2.80979,2.80963,2.80979,5000000.0
2006-10-11 08:16:00,2.80991,2.81004,2.80963,2.80982,8000000.0
2006-10-11 08:17:00,2.80939,2.80977,2.80939,2.80977,9000000.0
2006-10-11 08:18:00,2.80986,2.80993,2.80963,2.80967,10000000.0
2006-10-11 08:19:00,2.80958,2.80971,2.80954,2.80971,9000000.0
2006-10-11 08:22:00,2.80953,2.80953,2.80881,2.80893,8000000.0
2006-10-11 08:23:00,2.80878,2.80878,2.80847,2.80878,8000000.0
2006-10-11 08:24:00,2.80873,2.80873,2.80843,2.80843,11000000.0
2006-10-11 08:25:00,2.80848,2.80866,2.80842,2.80842,9000000.0
2006-10-11 08:26:00,2.80861,2.80897,2.80861,2.80897,5000000.0
2006-10-11 08:27:00,2.80872,2.80904,2.80866,2.80904,10800000.0
2006-10-11 08:28:00,2.80925,2.8094,2.80925,2.8094,5800000.0
2006-10-11 08:29:00,2.80943,2.80943,2.8092,2.8093,7000000.0
2006-10-11 08:30:00,2.80906,2.80906,2.8086,2.8086,8000000.0
2006-10-11 08:31:00,2.8085,2.8085,2.80808,2.80825,9000000.0
2006-10-11 08:32:00,2.80819,2.8082,2.80796,2.80809,10000000.0
2006-10-11 08:33:00,2.80802,2.80802,2.80728,2.80728,11000000.0
2006-10-11 08:34:00,2.80725,2.80725,2.80481,2.80682,10000000.0
2006-10-11 08:35:00,2.80703,2.80713,2.80701,2.80713,7000000.0
2006-10-11 08:36:00,2.80712,2.80712,2.80676,2.80709,7000000.0
2006-10-11 08:38:00,2.80704,2.80729,2.80482,2.80729,7000000.0
2006-10-11 08:40:00,2.80719,2.80719,2.80692,2.80692,8000000.0
2006-10-11 08:41:00,2.80718,2.80718,2.80666,2.80666,8000000.0
2006-10-11 08:42:00,2.80663,2.80663,2.80626,2.80642,7000000.0
2006-10-11 08:43:00,2.80604,2.80604,2.8054,2.80555,10000000.0
2006-10-11 08:44:00,2.80565,2.80565,2.80528,2.80528,9000000.0
2006-10-11 08:45:00,2.80547,2.80547,2.80533,2.8054,6800000.0
2006-10-11 08:46:00,2.80527,2.80538,2.80515,2.80538,8000000.0
2006-10-11 08:47:00,2.80603,2.80605,2.80596,2.806,8000000.0
2006-10-11 08:48:00,2.80557,2.80573,2.80557,2.80573,7000000.0
2006-10-11 08:49:00,2.80576,2.80576,2.80543,2.80543,8000000.0
2006-10-11 08:50:00,2.80512,2.80543,2.80512,2.80543,7000000.0
2006-10-11 08:51:00,2.80567,2.80579,2.80567,2.8057,8000000.0
2006-10-11 08:52:00,2.80554,2.80554,2.80464,2.80465,7000000.0
2006-10-11 08:53:00,2.80478,2.805,2.80463,2.805,10000000.0
2006-10-11 08:54:00,2.80467,2.80492,2.80467,2.8049,8000000.0
2006-10-11 08:55:00,2.80509,2.80532,2.80501,2.80524,8000000.0
2006-10-11 08:56:00,2.80532,2.80532,2.80521,2.80521,5000000.0
2006-10-11 08:57:00,2.80509,2.80515,2.8045,2.80507,8000000.0
2006-10-11 08:58:00,2.80502,2.80502,2.80475,2.80491,10000000.0
2006-10-11 08:59:00,2.80516,2.8056,2.80516,2.80545,11000000.0
2006-10-11 09:00:00,2.80546,2.80546,2.80514,2.80522,8000000.0
2006-10-11 09:01:00,2.80539,2.8055,2.80517,2.80538,7000000.0
2006-10-11 09:02:00,2.80507,2.80528,2.80491,2.80515,11000000.0
2006-10-11 09:03:00,2.80522,2.80584,2.80522,2.80564,8000000.0
2006-10-11 09:04:00,2.80631,2.80701,2.80631,2.80696,7000000.0
2006-10-11 09:05:00,2.80706,2.80734,2.80693,2.80734,10000000.0
2006-10-11 09:06:00,2.80773,2.80798,2.8074,2.8074,11000000.0
2006-10-11 09:07:00,2.80738,2.80742,2.80722,2.80738,7000000.0
2006-10-11 09:08:00,2.80754,2.80769,2.80731,2.80731,8000000.0
2006-10-11 09:09:00,2.80684,2.80689,2.80672,2.80689,8000000.0
2006-10-11 09:10:00,2.80698,2.80698,2.80664,2.80673,7000000.0
2006-10-11 09:11:00,2.80687,2.80698,2.80647,2.80698,8000000.0
2006-10-11 09:12:00,2.8072,2.80729,2.80718,2.80729,5000000.0
2006-10-11 09:13:00,2.80712,2.80712,2.80686,2.80706,8000000.0
2006-10-11 09:14:00,2.80676,2.80685,2.80648,2.80648,6000000.0
2006-10-11 09:15:00,2.80642,2.80659,2.80642,2.80655,10000000.0
2006-10-11 09:16:00,2.80649,2.80649,2.80616,2.80616,6000000.0
2006-10-11 09:17:00,2.80671,2.80685,2.80668,2.80675,7000000.0
2006-10-11 09:18:00,2.80688,2.80722,2.80688,2.80722,5000000.0
2006-10-11 09:19:00,2.80722,2.80756,2.80722,2.80756,8000000.0
2006-10-11 09:20:00,2.80731,2.80731,2.80691,2.80691,7800000.0
2006-10-11 09:21:00,2.80711,2.80738,2.80695,2.80738,9000000.0
2006-10-11 09:22:00,2.80783,2.80803,2.80762,2.80786,11000000.0
2006-10-11 09:23:00,2.80734,2.80847,2.80734,2.80847,8000000.0
2006-10-11 09:24:00,2.80882,2.80882,2.80858,2.80858,7000000.0
2006-10-11 09:25:00,2.80869,2.80928,2.80869,2.80928,8000000.0
2006-10-11 09:26:00,2.8097,2.80998,2.8097,2.8098,8000000.0
2006-10-11 09:27:00,2.81055,2.81063,2.81038,2.81063,7000000.0
2006-10-11 09:28:00,2.81054,2.81054,2.81014,2.81014,5800000.0
2006-10-11 09:29:00,2.80999,2.81007,2.80971,2.81001,10000000.0
2006-10-11 09:30:00,2.80999,2.80999,2.80948,2.80949,8000000.0
2006-10-11 09:31:00,2.80947,2.80957,2.80929,2.80934,7000000.0
2006-10-11 09:32:00,2.80934,2.80934,2.80898,2.80898,8000000.0
2006-10-11 09:33:00,2.80895,2.80916,2.8089,2.8089,9000000.0
2006-10-11 09:34:00,2.80907,2.80917,2.80891,2.80915,7000000.0
2006-10-11 09:35:00,2.80915,2.80925,2.809,2.80924,7000000.0
2006-10-11 09:36:00,2.80935,2.80952,2.80935,2.80952,10000000.0
2006-10-11 09:37:00,2.80995,2.81075,2.80985,2.81075,8000000.0
2006-10-11 09:38:00,2.81128,2.81145,2.81124,2.81124,7000000.0
2006-10-11 09:39:00,2.81101,2.81101,2.81067,2.81067,8000000.0
2006-10-11 09:40:00,2.81076,2.8108,2.81071,2.8108,6000000.0
2006-10-11 09:41:00,2.81081,2.81117,2.81081,2.81117,7000000.0
2006-10-11 09:42:00,2.81149,2.81149,2.81128,2.81139,8800000.0
2006-10-11 09:43:00,2.81147,2.81147,2.81114,2.81114,10000000.0
2006-10-11 09:44:00,2.81073,2.81073,2.81047,2.81047,7000000.0
2006-10-11 09:46:00,2.81045,2.81059,2.81038,2.81059,7000000.0
2006-10-11 09:47:00,2.81063,2.81063,2.81052,2.81052,9000000.0
2006-10-11 09:48:00,2.81024,2.81024,2.80973,2.80984,8000000.0
2006-10-11 09:49:00,2.8097,2.80972,2.80946,2.80961,11000000.0
2006-10-11 09:50:00,2.8099,2.81007,2.8099,2.81,7000000.0
2006-10-11 09:51:00,2.80988,2.81007,2.80969,2.80986,9000000.0
2006-10-11 09:52:00,2.81005,2.81013,2.8098,2.80981,9000000.0
2006-10-11 09:53:00,2.80991,2.81014,2.8098,2.81014,8000000.0
2006-10-11 09:54:00,2.81011,2.81011,2.80979,2.80979,8000000.0
2006-10-11 09:55:00,2.80951,2.80977,2.80951,2.8097,8000000.0
2006-10-11 09:56:00,2.80945,2.80981,2.80945,2.80981,7000000.0
2006-10-11 09:57:00,2.81017,2.81048,2.81017,2.81028,7000000.0
2006-10-11 09:58:00,2.81046,2.81046,2.81011,2.81022,8000000.0
2006-10-11 09:59:00,2.81009,2.81009,2.80976,2.80977,11000000.0
2006-10-11 10:00:00,2.80998,2.81041,2.80998,2.81041,7000000.0
2006-10-11 10:01:00,2.81045,2.81045,2.81028,2.81028,8000000.0
2006-10-11 10:02:00,2.81021,2.81033,2.81021,2.81033,8000000.0
2006-10-11 10:03:00,2.81047,2.81048,2.81015,2.81047,10000000.0
2006-10-11 10:04:00,2.81052,2.81061,2.81035,2.81061,8000000.0
2006-10-11 10:05:00,2.81091,2.81143,2.81091,2.8113,8000000.0
2006-10-11 10:06:00,2.81123,2.8115,2.81104,2.8115,7000000.0
2006-10-11 10:07:00,2.81155,2.81162,2.8112,2.8112,8000000.0
2006-10-11 10:08:00,2.81096,2.81108,2.81089,2.81108,7000000.0
2006-10-11 10:09:00,2.81107,2.81107,2.81079,2.81079,11000000.0
2006-10-11 10:10:00,2.81097,2.81106,2.81094,2.81097,7000000.0
2006-10-11 10:11:00,2.81073,2.81073,2.8103,2.81037,8000000.0
2006-10-11 10:12:00,2.81056,2.8106,2.81031,2.8106,7000000.0
2006-10-11 10:13:00,2.81052,2.81064,2.81047,2.81056,8000000.0
2006-10-11 10:14:00,2.8104,2.8108,2.8104,2.8108,9000000.0
2006-10-11 10:15:00,2.81118,2.81118,2.81083,2.81094,7000000.0
2006-10-11 10:16:00,2.81102,2.8111,2.81083,2.8111,8000000.0
2006-10-11 10:17:00,2.81098,2.81106,2.81077,2.81088,8000000.0
2006-10-11 10:18:00,2.81097,2.81106,2.81091,2.81099,7000000.0
2006-10-11 10:20:00,2.81125,2.81172,2.81116,2.81167,8000000.0
2006-10-11 10:21:00,2.81155,2.81155,2.81121,2.81141,7000000.0
2006-10-11 10:22:00,2.81129,2.81148,2.81129,2.81148,8000000.0
2006-10-11 10:23:00,2.81153,2.81153,2.81125,2.8114,7000000.0
2006-10-11 10:24:00,2.81144,2.81149,2.81126,2.81142,8000000.0
2006-10-11 10:25:00,2.81136,2.8114,2.81104,2.81104,10000000.0
2006-10-11 10:26:00,2.81076,2.811,2.81076,2.811,5000000.0
2006-10-11 10:27:00,2.81102,2.81119,2.81096,2.81119,8000000.0
2006-10-11 10:28:00,2.81106,2.81138,2.81106,2.81138,7000000.0
2006-10-11 10:29:00,2.81121,2.81121,2.81095,2.81112,8000000.0
2006-10-11 10:30:00,2.81093,2.81093,2.81055,2.81081,7000000.0
2006-10-11 10:31:00,2.81085,2.81096,2.81071,2.81085,7000000.0
2006-10-11 10:32:00,2.81065,2.81072,2.81044,2.81051,9000000.0
2006-10-11 10:33:00,2.81087,2.81104,2.81072,2.81098,11000000.0
2006-10-11 10:34:00,2.81107,2.81107,2.81084,2.81098,7000000.0
2006-10-11 10:35:00,2.81072,2.81072,2.81029,2.8106,8000000.0
2006-10-11 10:36:00,2.81097,2.8115,2.81097,2.81134,8000000.0
2006-10-11 10:37:00,2.81146,2.81146,2.8111,2.81116,11000000.0
2006-10-11 10:38:00,2.81108,2.81108,2.81075,2.81075,7000000.0
2006-10-11 10:39:00,2.81049,2.81049,2.8102,2.81036,7000000.0
2006-10-11 10:40:00,2.81024,2.81034,2.8102,2.81033,8000000.0
2006-10-11 10:41:00,2.81042,2.81072,2.81039,2.81072,7000000.0
2006-10-11 10:42:00,2.81062,2.81101,2.81062,2.81083,7000000.0
2006-10-11 10:43:00,2.81098,2.81121,2.81098,2.81103,8000000.0
2006-10-11 10:45:00,2.81104,2.81124,2.81104,2.81106,11000000.0
2006-10-11 10:46:00,2.81082,2.81082,2.8106,2.8106,11000000.0
2006-10-11 10:47:00,2.81029,2.81059,2.80978,2.81044,11000000.0
2006-10-11 10:48:00,2.81047,2.81049,2.81028,2.81029,7000000.0
2006-10-11 10:49:00,2.81017,2.81017,2.8099,2.81006,7000000.0
2006-10-11 10:50:00,2.80975,2.81026,2.80973,2.81026,8000000.0
2006-10-11 10:51:00,2.81027,2.81061,2.81027,2.81047,10000000.0
2006-10-11 10:52:00,2.81032,2.81052,2.81024,2.81024,5000000.0
2006-10-11 10:53:00,2.80953,2.81182,2.80953,2.81182,9000000.0
2006-10-11 10:54:00,2.81212,2.81267,2.81212,2.81267,9000000.0
2006-10-11 10:55:00,2.81298,2.81324,2.81255,2.81255,7000000.0
2006-10-11 10:56:00,2.81264,2.8129,2.81263,2.81269,8000000.0
2006-10-11 10:57:00,2.81288,2.81288,2.81263,2.81273,11000000.0
2006-10-11 10:58:00,2.81289,2.81334,2.81289,2.81334,10000000.0
2006-10-11 10:59:00,2.81317,2.81363,2.81317,2.81324,10000000.0
2006-10-11 11:00:00,2.81311,2.81323,2.81302,2.81322,10000000.0
2006-10-11 11:01:00,2.81327,2.81335,2.81317,2.81317,8000000.0
2006-10-11 11:02:00,2.81292,2.81301,2.81272,2.81285,8000000.0
2006-10-11 11:03:00,2.81255,2.81284,2.81255,2.81269,8000000.0
2006-10-11 11:05:00,2.81267,2.81295,2.81225,2.81285,7000000.0
2006-10-11 11:06:00,2.813,2.81316,2.81286,2.81286,7000000.0
2006-10-11 11:07:00,2.81289,2.8129,2.81266,2.81286,9800000.0
2006-10-11 11:08:00,2.81297,2.81318,2.81294,2.81298,8000000.0
2006-10-11 11:09:00,2.81276,2.81294,2.81276,2.81277,7000000.0
2006-10-11 11:10:00,2.81268,2.81268,2.81233,2.81233,11000000.0
2006-10-11 11:11:00,2.81259,2.81267,2.81259,2.81259,7000000.0
2006-10-11 11:12:00,2.81273,2.81296,2.81267,2.81268,10000000.0
2006-10-11 11:13:00,2.81244,2.81288,2.81244,2.8127,7000000.0
2006-10-11 11:14:00,2.81267,2.81298,2.81264,2.81298,9000000.0
2006-10-11 11:15:00,2.8131,2.81314,2.81289,2.813,8000000.0
2006-10-11 11:16:00,2.81294,2.81304,2.8129,2.81304,8000000.0
2006-10-11 11:17:00,2.81298,2.81304,2.81277,2.81284,9000000.0
2006-10-11 11:18:00,2.81304,2.81304,2.81274,2.81275,9000000.0
2006-10-11 11:19:00,2.81283,2.81291,2.81236,2.81262,7000000.0
2006-10-11 11:20:00,2.81262,2.81282,2.81256,2.81282,8000000.0
2006-10-11 11:22:00,2.81292,2.81292,2.81251,2.81278,7000000.0
2006-10-11 11:23:00,2.81279,2.81284,2.81266,2.81269,7000000.0
2006-10-11 11:24:00,2.81253,2.81263,2.81213,2.81252,11000000.0
2006-10-11 11:25:00,2.81242,2.81243,2.81223,2.81223,8000000.0
2006-10-11 11:26:00,2.81201,2.81223,2.81201,2.81217,7000000.0
2006-10-11 11:27:00,2.81218,2.81227,2.81201,2.81227,8000000.0
2006-10-11 11:28:00,2.8123,2.81244,2.81199,2.81244,7000000.0
2006-10-11 11:29:00,2.81244,2.81244,2.81218,2.81221,10000000.0
2006-10-11 11:31:00,2.81193,2.81196,2.81175,2.81182,7000000.0
2006-10-11 11:32:00,2.81146,2.81154,2.81143,2.81143,8000000.0
2006-10-11 11:33:00,2.81176,2.81183,2.81165,2.81183,7000000.0
2006-10-11 11:34:00,2.81143,2.81143,2.81104,2.81113,11000000.0
2006-10-11 11:35:00,2.81107,2.81107,2.81072,2.81089,8000000.0
2006-10-11 11:36:00,2.81101,2.81119,2.81098,2.81101,7000000.0
2006-10-11 11:37:00,2.81118,2.81121,2.81107,2.81121,8000000.0
2006-10-11 11:38:00,2.81098,2.81142,2.81098,2.81125,7000000.0
2006-10-11 11:39:00,2.81131,2.8114,2.81116,2.8113,9000000.0
2006-10-11 11:40:00,2.81113,2.81136,2.81113,2.81127,11000000.0
2006-10-11 11:42:00,2.81137,2.81138,2.81111,2.8112,8000000.0
2006-10-11 11:44:00,2.81098,2.81107,2.81092,2.81104,10800000.0
2006-10-11 11:45:00,2.81119,2.81119,2.81096,2.811,8000000.0
2006-10-11 11:47:00,2.81112,2.81134,2.81101,2.81134,10000000.0
2006-10-11 11:48:00,2.81139,2.81161,2.81124,2.81161,8000000.0
2006-10-11 11:49:00,2.81213,2.81225,2.81206,2.81217,7800000.0
2006-10-11 11:50:00,2.81222,2.81235,2.81222,2.81222,8000000.0
2006-10-11 11:51:00,2.81222,2.81228,2.81214,2.81221,9000000.0
2006-10-11 11:52:00,2.81229,2.81237,2.81208,2.81221,7000000.0
2006-10-11 11:53:00,2.81227,2.81251,2.81224,2.81236,7000000.0
2006-10-11 11:54:00,2.81225,2.81253,2.81217,2.81226,10000000.0
2006-10-11 11:55:00,2.81214,2.81234,2.81182,2.81182,8000000.0
2006-10-11 11:58:00,2.81189,2.81189,2.81149,2.81168,11000000.0
2006-10-11 11:59:00,2.81197,2.81223,2.81196,2.81223,8000000.0
2006-10-11 12:00:00,2.81211,2.81222,2.81194,2.81194,7000000.0
2006-10-11 12:01:00,2.81224,2.81224,2.81203,2.81208,7000000.0
2006-10-11 12:02:00,2.81199,2.81214,2.81181,2.81214,11000000.0
2006-10-11 12:03:00,2.81217,2.81232,2.81211,2.81232,7000000.0
2006-10-11 12:04:00,2.81214,2.81235,2.8119,2.81224,7000000.0
2006-10-11 12:05:00,2.81209,2.81226,2.81209,2.81226,8000000.0
2006-10-11 12:06:00,2.81228,2.81228,2.81215,2.81218,8000000.0
2006-10-11 12:07:00,2.8121,2.8121,2.81169,2.81169,8000000.0
2006-10-11 12:08:00,2.81176,2.81183,2.81166,2.81183,11000000.0
2006-10-11 12:09:00,2.81163,2.81186,2.81161,2.81186,7000000.0
2006-10-11 12:10:00,2.81165,2.81187,2.81165,2.81175,7000000.0
2006-10-11 12:11:00,2.81173,2.81184,2.81161,2.81172,8000000.0
2006-10-11 12:12:00,2.81179,2.812,2.81179,2.81188,7000000.0
2006-10-11 12:13:00,2.81161,2.81185,2.81141,2.81164,7000000.0
2006-10-11 12:14:00,2.81162,2.81177,2.81162,2.81173,8000000.0
2006-10-11 12:15:00,2.81165,2.81165,2.81126,2.81145,7000000.0
2006-10-11 12:16:00,2.81163,2.8118,2.81163,2.8118,9000000.0
2006-10-11 12:17:00,2.81206,2.81212,2.81197,2.81197,7000000.0
2006-10-11 12:19:00,2.81224,2.81236,2.81214,2.81234,7000000.0
2006-10-11 12:20:00,2.81203,2.81239,2.81203,2.81235,8000000.0
2006-10-11 12:23:00,2.81247,2.81277,2.81243,2.81243,8000000.0
2006-10-11 12:24:00,2.81237,2.81237,2.81222,2.81229,5000000.0
2006-10-11 12:25:00,2.81198,2.81226,2.81198,2.81215,8000000.0
2006-10-11 12:26:00,2.81205,2.81225,2.81205,2.81219,8000000.0
2006-10-11 12:27:00,2.81203,2.81218,2.81191,2.8121,11000000.0
2006-10-11 12:28:00,2.81188,2.81193,2.81164,2.81164,7000000.0
2006-10-11 12:30:00,2.81165,2.81179,2.81147,2.81172,11000000.0
2006-10-11 12:32:00,2.81238,2.81256,2.81236,2.81256,6800000.0
2006-10-11 12:33:00,2.8126,2.8126,2.8123,2.8125,7000000.0
2006-10-11 12:34:00,2.81259,2.81259,2.81243,2.81259,8000000.0
2006-10-11 12:36:00,2.81243,2.81258,2.81241,2.81241,8000000.0
2006-10-11 12:37:00,2.81233,2.81255,2.8123,2.81246,11000000.0
2006-10-11 12:38:00,2.81236,2.8126,2.81236,2.81249,7000000.0
2006-10-11 12:39:00,2.81265,2.81294,2.81262,2.81294,7000000.0
2006-10-11 12:40:00,2.81343,2.81383,2.81297,2.81297,11000000.0
2006-10-11 12:41:00,2.81273,2.81299,2.81273,2.81299,7000000.0
2006-10-11 12:42:00,2.81286,2.81286,2.81266,2.81268,7000000.0
2006-10-11 12:43:00,2.81263,2.81268,2.81243,2.81243,7000000.0
2006-10-11 12:44:00,2.81252,2.81259,2.81242,2.81259,10000000.0
2006-10-11 12:45:00,2.81265,2.81273,2.81258,2.81273,10000000.0
2006-10-11 12:47:00,2.81274,2.81274,2.81244,2.8125,9000000.0
2006-10-11 12:48:00,2.81235,2.81239,2.81205,2.81224,8000000.0
2006-10-11 12:49:00,2.81244,2.81244,2.81219,2.81233,10000000.0
2006-10-11 12:50:00,2.81234,2.81247,2.81232,2.81247,7000000.0
2006-10-11 12:51:00,2.81225,2.81225,2.81203,2.81203,8000000.0
2006-10-11 12:52:00,2.81206,2.81226,2.81198,2.81226,8000000.0
2006-10-11 12:53:00,2.81222,2.81242,2.81216,2.81216,8000000.0
2006-10-11 12:54:00,2.81262,2.81304,2.81262,2.81304,7000000.0
2006-10-11 12:55:00,2.81284,2.81284,2.81259,2.81265,8000000.0
2006-10-11 12:56:00,2.8126,2.8126,2.81248,2.81251,8000000.0
2006-10-11 12:57:00,2.81242,2.81242,2.8123,2.8123,8000000.0
2006-10-11 12:58:00,2.81225,2.81239,2.81214,2.81233,8000000.0
2006-10-11 12:59:00,2.81248,2.81258,2.81239,2.81248,8000000.0
2006-10-11 13:00:00,2.8124,2.81266,2.8124,2.81265,8000000.0
2006-10-11 13:02:00,2.81239,2.81247,2.81225,2.81247,8000000.0
2006-10-11 13:04:00,2.81249,2.81258,2.81241,2.81258,11000000.0
2006-10-11 13:05:00,2.81234,2.81249,2.81191,2.81191,7000000.0
2006-10-11 13:06:00,2.81213,2.81225,2.81206,2.81225,7000000.0
2006-10-11 13:07:00,2.81245,2.81261,2.81213,2.81213,9000000.0
2006-10-11 13:08:00,2.81183,2.81186,2.81159,2.81175,11000000.0
2006-10-11 13:09:00,2.81179,2.81214,2.81179,2.81189,11000000.0
2006-10-11 13:11:00,2.81221,2.81256,2.8121,2.81256,7000000.0
2006-10-11 13:12:00,2.81283,2.8129,2.81275,2.81287,8000000.0
2006-10-11 13:13:00,2.81284,2.81284,2.81238,2.81248,11000000.0
2006-10-11 13:14:00,2.81251,2.81265,2.81244,2.81254,7000000.0
2006-10-11 13:15:00,2.81253,2.81259,2.81248,2.81253,7800000.0
2006-10-11 13:16:00,2.81264,2.81282,2.81261,2.81273,7000000.0
2006-10-11 13:18:00,2.81308,2.81336,2.81294,2.81336,8000000.0
2006-10-11 13:19:00,2.81336,2.81384,2.81336,2.81384,7000000.0
2006-10-11 13:20:00,2.81379,2.81379,2.81371,2.81372,7000000.0
2006-10-11 13:21:00,2.81364,2.81364,2.81346,2.81358,9000000.0
2006-10-11 13:22:00,2.81348,2.81348,2.813,2.81301,10000000.0
2006-10-11 13:23:00,2.81296,2.81321,2.81296,2.81321,7000000.0
2006-10-11 13:24:00,2.81317,2.81332,2.81314,2.81322,8000000.0
2006-10-11 13:25:00,2.81314,2.81347,2.81314,2.81347,7000000.0
2006-10-11 13:26:00,2.81352,2.81379,2.81352,2.81379,8800000.0
2006-10-11 13:27:00,2.81377,2.81425,2.81377,2.81414,11000000.0
2006-10-11 13:28:00,2.81462,2.8149,2.81461,2.81487,11000000.0
2006-10-11 13:29:00,2.81468,2.81468,2.81443,2.81443,9000000.0
2006-10-11 13:30:00,2.81441,2.81465,2.81441,2.81465,9000000.0
2006-10-11 13:31:00,2.81463,2.81463,2.81442,2.81452,11000000.0
2006-10-11 13:32:00,2.81447,2.81449,2.81413,2.81413,5000000.0
2006-10-11 13:33:00,2.81405,2.81405,2.81395,2.81395,19000000.0
2006-10-11 13:34:00,2.8139,2.8139,2.81381,2.8139,14000000.0
2006-10-11 13:35:00,2.81386,2.81386,2.81365,2.81365,18000000.0
2006-10-11 13:37:00,2.81367,2.81387,2.81367,2.81379,12000000.0
2006-10-11 13:39:00,2.81385,2.81396,2.81381,2.81384,21000000.0
2006-10-11 13:40:00,2.81397,2.81399,2.81382,2.81387,60000000.0
2006-10-11 13:41:00,2.81374,2.81394,2.81372,2.81394,22000000.0
2006-10-11 13:42:00,2.81382,2.81399,2.81379,2.81388,10800000.0
2006-10-11 13:44:00,2.81396,2.81396,2.81365,2.81375,27000000.0
2006-10-11 13:45:00,2.81369,2.81387,2.81365,2.81372,24000000.0
2006-10-11 13:46:00,2.81366,2.81366,2.81323,2.8135,6000000.0
2006-10-11 13:48:00,2.81334,2.81353,2.81332,2.81336,24000000.0
2006-10-11 13:49:00,2.81334,2.81362,2.81334,2.81358,19000000.0
2006-10-11 13:50:00,2.81359,2.8137,2.81358,2.8137,24000000.0
2006-10-11 13:51:00,2.81371,2.81381,2.81362,2.81372,45000000.0
2006-10-11 13:52:00,2.81368,2.81368,2.81339,2.81368,34000000.0
2006-10-11 13:53:00,2.81374,2.81385,2.81356,2.81384,28000000.0
2006-10-11 13:54:00,2.8138,2.81383,2.81369,2.81383,32000000.0
2006-10-11 13:55:00,2.81383,2.81383,2.81365,2.81365,30000000.0
2006-10-11 13:56:00,2.81373,2.81385,2.81367,2.81384,20000000.0
2006-10-11 13:58:00,2.81388,2.81397,2.81388,2.81397,9000000.0
2006-10-11 13:59:00,2.81399,2.81399,2.81387,2.8139,34000000.0
2006-10-11 14:00:00,2.81355,2.81387,2.81352,2.81352,8000000.0
2006-10-11 14:01:00,2.81362,2.81379,2.81359,2.8137,31000000.0
2006-10-11 14:02:00,2.81368,2.81368,2.81354,2.81368,26000000.0
2006-10-11 14:03:00,2.81326,2.81326,2.81251,2.81251,6000000.0
2006-10-11 14:04:00,2.81215,2.81224,2.81193,2.81208,13000000.0
2006-10-11 14:05:00,2.81206,2.81218,2.81196,2.81217,30000000.0
2006-10-11 14:06:00,2.8119,2.81192,2.81171,2.81171,7000000.0
2006-10-11 14:07:00,2.8113,2.81152,2.81067,2.81107,8000000.0
2006-10-11 14:08:00,2.81098,2.81111,2.81075,2.81075,26000000.0
2006-10-11 14:09:00,2.81049,2.81049,2.81026,2.81039,25000000.0
2006-10-11 14:10:00,2.81088,2.81117,2.81086,2.81117,24000000.0
2006-10-11 14:11:00,2.81113,2.81124,2.81089,2.81089,26000000.0
2006-10-11 14:12:00,2.81085,2.8109,2.8105,2.8105,5000000.0
2006-10-11 14:13:00,2.81058,2.8109,2.81058,2.8109,7000000.0
2006-10-11 14:14:00,2.81111,2.81111,2.81101,2.81103,17000000.0
2006-10-11 14:15:00,2.81081,2.81117,2.81079,2.81079,22000000.0
2006-10-11 14:16:00,2.81115,2.81121,2.811,2.8111,8000000.0
2006-10-11 14:17:00,2.81106,2.81106,2.81084,2.81085,30000000.0
2006-10-11 14:18:00,2.81068,2.81081,2.81053,2.81081,34000000.0
2006-10-11 14:19:00,2.81082,2.81082,2.81059,2.8107,28000000.0
2006-10-11 14:20:00,2.81052,2.81062,2.81034,2.81034,32000000.0
2006-10-11 14:21:00,2.81051,2.81051,2.81028,2.81041,30000000.0
2006-10-11 14:22:00,2.81018,2.81035,2.81002,2.81017,31000000.0
2006-10-11 14:24:00,2.81025,2.8104,2.8102,2.81037,11000000.0
2006-10-11 14:25:00,2.81043,2.8107,2.81034,2.8107,38000000.0
2006-10-11 14:28:00,2.81075,2.81075,2.81045,2.81056,26800000.0
2006-10-11 14:29:00,2.81071,2.81095,2.81068,2.8109,31000000.0
2006-10-11 14:30:00,2.81098,2.81117,2.81095,2.81102,40000000.0
2006-10-11 14:31:00,2.81098,2.81098,2.81078,2.81087,51000000.0
2006-10-11 14:32:00,2.81063,2.81063,2.81032,2.81046,54000000.0
2006-10-11 14:33:00,2.81021,2.81022,2.8101,2.81011,39000000.0
2006-10-11 14:34:00,2.80982,2.80982,2.80917,2.80917,52000000.0
2006-10-11 14:35:00,2.80901,2.80948,2.80901,2.80948,45000000.0
2006-10-11 14:36:00,2.80925,2.80925,2.80879,2.80879,8000000.0
2006-10-11 14:37:00,2.80899,2.80899,2.80864,2.80875,52000000.0
2006-10-11 14:38:00,2.80844,2.80855,2.80844,2.80845,48000000.0
2006-10-11 14:39:00,2.80849,2.80854,2.80837,2.80847,43800000.0
2006-10-11 14:40:00,2.80851,2.80902,2.80851,2.80902,8000000.0
2006-10-11 14:41:00,2.80914,2.80914,2.80894,2.80904,45000000.0
2006-10-11 14:42:00,2.80934,2.80946,2.80929,2.80929,7000000.0
2006-10-11 14:43:00,2.80897,2.80897,2.80834,2.80834,32000000.0
2006-10-11 14:44:00,2.80813,2.80836,2.80813,2.80833,38000000.0
2006-10-11 14:45:00,2.80837,2.80837,2.80819,2.80827,18000000.0
2006-10-11 14:46:00,2.8057,2.80826,2.8057,2.80826,6000000.0
2006-10-11 14:47:00,2.80858,2.80866,2.80855,2.80855,11000000.0
2006-10-11 14:48:00,2.80843,2.80843,2.80821,2.80828,7000000.0
2006-10-11 14:49:00,2.80816,2.80816,2.80781,2.80784,34000000.0
2006-10-11 14:50:00,2.80778,2.8079,2.80778,2.80789,20000000.0
2006-10-11 14:51:00,2.80807,2.80815,2.80786,2.80815,16000000.0
2006-10-11 14:52:00,2.80822,2.80822,2.80804,2.8082,16000000.0
2006-10-11 14:53:00,2.80804,2.80804,2.80797,2.80797,21000000.0
2006-10-11 14:54:00,2.8079,2.80815,2.8079,2.80815,11000000.0
2006-10-11 14:55:00,2.80815,2.80815,2.80784,2.80784,10000000.0
2006-10-11 14:56:00,2.80777,2.80798,2.80777,2.8079,16000000.0
2006-10-11 14:57:00,2.80759,2.80759,2.80751,2.80758,27000000.0
2006-10-11 14:58:00,2.80757,2.80759,2.80722,2.80759,34000000.0
2006-10-11 14:59:00,2.80752,2.80758,2.80749,2.80749,16000000.0
2006-10-11 15:00:00,2.80749,2.80778,2.80749,2.80778,17000000.0
2006-10-11 15:01:00,2.80795,2.80796,2.8078,2.80796,22000000.0
2006-10-11 15:03:00,2.80785,2.80785,2.80753,2.80777,7000000.0
2006-10-11 15:04:00,2.80768,2.80786,2.80768,2.80786,7000000.0
2006-10-11 15:05:00,2.80784,2.80784,2.80763,2.80784,22000000.0
2006-10-11 15:06:00,2.80792,2.80821,2.80792,2.80821,23000000.0
2006-10-11 15:07:00,2.80849,2.80871,2.80849,2.80871,29000000.0
2006-10-11 15:08:00,2.80869,2.80883,2.80859,2.80872,7000000.0
2006-10-11 15:09:00,2.80868,2.80876,2.80859,2.80875,7000000.0
2006-10-11 15:10:00,2.80885,2.80885,2.80856,2.8086,37000000.0
2006-10-11 15:11:00,2.80843,2.80843,2.80833,2.80834,23000000.0
2006-10-11 15:13:00,2.80832,2.80845,2.80832,2.80843,39000000.0
2006-10-11 15:14:00,2.80837,2.80837,2.80819,2.80819,36000000.0
2006-10-11 15:15:00,2.80814,2.80814,2.80801,2.80801,26000000.0
2006-10-11 15:16:00,2.80797,2.80806,2.80795,2.80795,8000000.0
2006-10-11 15:17:00,2.80801,2.80812,2.80801,2.80812,26000000.0
2006-10-11 15:18:00,2.80801,2.80812,2.80801,2.80812,18000000.0
2006-10-11 15:19:00,2.80796,2.80796,2.80787,2.80787,12000000.0
2006-10-11 15:20:00,2.80777,2.80777,2.80745,2.80745,19000000.0
2006-10-11 15:21:00,2.80754,2.80763,2.80747,2.80763,29000000.0
2006-10-11 15:22:00,2.80766,2.80766,2.80745,2.80745,9000000.0
2006-10-11 15:23:00,2.80763,2.80794,2.80763,2.80794,41000000.0
2006-10-11 15:24:00,2.80773,2.80773,2.80747,2.80747,6000000.0
2006-10-11 15:25:00,2.80776,2.80776,2.80756,2.80759,9000000.0
2006-10-11 15:26:00,2.80737,2.80737,2.80696,2.80696,6000000.0
2006-10-11 15:27:00,2.80711,2.8072,2.8071,2.8071,36000000.0
2006-10-11 15:28:00,2.80724,2.80724,2.80699,2.80709,48000000.0
2006-10-11 15:29:00,2.80659,2.80659,2.80372,2.80441,44000000.0
2006-10-11 15:30:00,2.80461,2.80809,2.80393,2.80472,70000000.0
2006-10-11 15:31:00,2.80704,2.80717,2.80704,2.80705,42000000.0
2006-10-11 15:32:00,2.80708,2.80731,2.80708,2.80722,34000000.0
2006-10-11 15:33:00,2.80735,2.80752,2.80735,2.80742,36000000.0
2006-10-11 15:34:00,2.80728,2.80742,2.80728,2.80741,21000000.0
2006-10-11 15:35:00,2.80755,2.80766,2.80737,2.8075,42000000.0
2006-10-11 15:36:00,2.8075,2.8076,2.80741,2.80759,28000000.0
2006-10-11 15:37:00,2.80763,2.80774,2.80763,2.80764,28000000.0
2006-10-11 15:38:00,2.80723,2.80725,2.80698,2.80706,55000000.0
2006-10-11 15:39:00,2.80695,2.80695,2.80663,2.8068,35000000.0
2006-10-11 15:40:00,2.80686,2.80699,2.80673,2.80697,46000000.0
2006-10-11 15:41:00,2.80721,2.80742,2.80721,2.80742,41000000.0
2006-10-11 15:42:00,2.80722,2.80744,2.80722,2.80744,8000000.0
2006-10-11 15:43:00,2.8078,2.80804,2.8078,2.80783,51000000.0
2006-10-11 15:44:00,2.80781,2.80792,2.80781,2.80792,43000000.0
2006-10-11 15:45:00,2.80811,2.80899,2.80811,2.80899,42000000.0
2006-10-11 15:46:00,2.80924,2.80926,2.80903,2.80903,33000000.0
2006-10-11 15:48:00,2.80898,2.80946,2.80898,2.80916,10000000.0
2006-10-11 15:49:00,2.8093,2.80957,2.80926,2.80954,38000000.0
2006-10-11 15:50:00,2.80979,2.81035,2.80978,2.81035,24000000.0
2006-10-11 15:51:00,2.81084,2.81084,2.81036,2.81044,45800000.0
2006-10-11 15:52:00,2.81017,2.81017,2.80985,2.81007,44000000.0
2006-10-11 15:53:00,2.81002,2.81003,2.80991,2.80991,22000000.0
2006-10-11 15:54:00,2.81003,2.81022,2.80995,2.81018,53000000.0
2006-10-11 15:55:00,2.81019,2.81031,2.80995,2.80995,31800000.0
2006-10-11 15:56:00,2.80985,2.80988,2.80967,2.80978,45000000.0
2006-10-11 15:57:00,2.80975,2.80985,2.80962,2.80984,31000000.0
2006-10-11 15:58:00,2.80985,2.80985,2.80961,2.80974,44000000.0
2006-10-11 15:59:00,2.80971,2.80971,2.80958,2.80958,37000000.0
2006-10-11 16:00:00,2.80953,2.80953,2.80916,2.80922,50000000.0
2006-10-11 16:01:00,2.80918,2.80931,2.8089,2.80931,40000000.0
2006-10-11 16:02:00,2.80939,2.80939,2.80887,2.80887,35000000.0
2006-10-11 16:03:00,2.80936,2.80953,2.80935,2.80942,47800000.0
2006-10-11 16:04:00,2.80944,2.80954,2.80922,2.80954,39000000.0
2006-10-11 16:05:00,2.80963,2.80977,2.80945,2.80961,41000000.0
2006-10-11 16:06:00,2.80964,2.80981,2.80963,2.80981,41000000.0
2006-10-11 16:07:00,2.80999,2.81012,2.80993,2.80996,33000000.0
2006-10-11 16:08:00,2.80994,2.80994,2.80961,2.80974,7000000.0
2006-10-11 16:09:00,2.80997,2.80999,2.80975,2.80998,46800000.0
2006-10-11 16:10:00,2.81003,2.81005,2.80985,2.80993,43000000.0
2006-10-11 16:12:00,2.80994,2.81002,2.80991,2.80991,16000000.0
2006-10-11 16:13:00,2.81003,2.81003,2.8098,2.8098,42000000.0
2006-10-11 16:14:00,2.80994,2.81003,2.80984,2.81001,61000000.0
2006-10-11 16:15:00,2.81021,2.81046,2.81021,2.81045,66000000.0
2006-10-11 16:16:00,2.81039,2.81057,2.81019,2.81057,8000000.0
2006-10-11 16:17:00,2.81064,2.81092,2.81064,2.81092,35000000.0
2006-10-11 16:18:00,2.81128,2.81151,2.81128,2.81133,39000000.0
2006-10-11 16:19:00,2.81109,2.81109,2.81088,2.81089,37000000.0
2006-10-11 16:20:00,2.8108,2.81088,2.81068,2.81068,71800000.0
2006-10-11 16:21:00,2.81073,2.81119,2.81066,2.81119,64000000.0
2006-10-11 16:22:00,2.81127,2.81127,2.81078,2.81078,53000000.0
2006-10-11 16:23:00,2.81057,2.81079,2.81054,2.81066,61000000.0
2006-10-11 16:24:00,2.8106,2.81061,2.81055,2.81061,7000000.0
2006-10-11 16:25:00,2.81062,2.81062,2.8104,2.8104,41800000.0
2006-10-11 16:26:00,2.81027,2.81027,2.80992,2.80998,31800000.0
2006-10-11 16:27:00,2.80996,2.80996,2.80977,2.80977,48000000.0
2006-10-11 16:28:00,2.80979,2.80988,2.80967,2.80988,50000000.0
2006-10-11 16:29:00,2.80971,2.80973,2.80959,2.80964,33000000.0
2006-10-11 16:30:00,2.80956,2.80957,2.8094,2.80945,44000000.0
2006-10-11 16:31:00,2.80965,2.80972,2.80946,2.80971,67000000.0
2006-10-11 16:32:00,2.80967,2.80967,2.80946,2.80948,7000000.0
2006-10-11 16:34:00,2.80972,2.80972,2.80945,2.80961,48000000.0
2006-10-11 16:36:00,2.80972,2.80972,2.80963,2.80963,7000000.0
2006-10-11 16:37:00,2.8098,2.80992,2.80973,2.80979,47800000.0
2006-10-11 16:38:00,2.81001,2.81002,2.80985,2.80992,38000000.0
2006-10-11 16:39:00,2.80992,2.81011,2.80967,2.81011,58000000.0
2006-10-11 16:40:00,2.8104,2.8105,2.81036,2.8105,8000000.0
2006-10-11 16:41:00,2.81052,2.81077,2.81044,2.81077,43000000.0
2006-10-11 16:43:00,2.81044,2.81046,2.81022,2.81046,11000000.0
2006-10-11 16:45:00,2.81058,2.81092,2.81056,2.81075,46000000.0
2006-10-11 16:46:00,2.81131,2.81151,2.81126,2.81151,60800000.0
2006-10-11 16:47:00,2.8114,2.81162,2.8114,2.8115,10000000.0
2006-10-11 16:48:00,2.81154,2.8118,2.81144,2.8118,6000000.0
2006-10-11 16:49:00,2.81209,2.8128,2.81209,2.8128,7000000.0
2006-10-11 16:50:00,2.81304,2.81304,2.81278,2.81291,48000000.0
2006-10-11 16:51:00,2.81293,2.81313,2.81281,2.81312,30000000.0
2006-10-11 16:52:00,2.81348,2.8138,2.81348,2.8137,34000000.0
2006-10-11 16:53:00,2.81364,2.81364,2.81343,2.81343,16000000.0
2006-10-11 16:54:00,2.81317,2.81318,2.8127,2.8127,23000000.0
2006-10-11 16:55:00,2.81262,2.81267,2.8124,2.8124,33000000.0
2006-10-11 16:56:00,2.8124,2.81268,2.8124,2.8125,45000000.0
2006-10-11 16:57:00,2.81256,2.8127,2.8123,2.81234,24000000.0
2006-10-11 16:58:00,2.81217,2.81217,2.81163,2.81163,41000000.0
2006-10-11 16:59:00,2.81163,2.81167,2.81133,2.81133,47000000.0
2006-10-11 17:00:00,2.81126,2.81142,2.81113,2.81113,49000000.0
2006-10-11 17:01:00,2.81099,2.81137,2.8109,2.81135,8000000.0
2006-10-11 17:02:00,2.81136,2.81136,2.811,2.811,48000000.0
2006-10-11 17:03:00,2.81095,2.81103,2.81071,2.81087,41000000.0
2006-10-11 17:04:00,2.81075,2.81075,2.81053,2.81053,51000000.0
2006-10-11 17:05:00,2.81045,2.81045,2.81022,2.81022,8000000.0
2006-10-11 17:06:00,2.81037,2.81058,2.81037,2.81049,65000000.0
2006-10-11 17:07:00,2.81055,2.81074,2.81053,2.81062,44000000.0
2006-10-11 17:08:00,2.81045,2.81067,2.81045,2.81055,8000000.0
2006-10-11 17:09:00,2.81003,2.81003,2.80927,2.80942,50000000.0
2006-10-11 17:10:00,2.8098,2.81024,2.8098,2.81024,44000000.0
2006-10-11 17:11:00,2.81002,2.81026,2.80998,2.81017,36000000.0
2006-10-11 17:12:00,2.8101,2.81055,2.8101,2.81053,11000000.0
2006-10-11 17:13:00,2.81059,2.81059,2.81034,2.8104,36000000.0
2006-10-11 17:14:00,2.81045,2.81088,2.81045,2.81088,8000000.0
2006-10-11 17:15:00,2.81118,2.81147,2.81118,2.81138,24800000.0
2006-10-11 17:16:00,2.81158,2.81169,2.81151,2.81169,27000000.0
2006-10-11 17:17:00,2.81177,2.81199,2.81161,2.81199,40000000.0
2006-10-11 17:18:00,2.81179,2.8119,2.81163,2.81163,38000000.0
2006-10-11 17:19:00,2.81149,2.81176,2.81149,2.81159,26000000.0
2006-10-11 17:20:00,2.81163,2.81176,2.81162,2.81172,10000000.0
2006-10-11 17:21:00,2.81169,2.81186,2.81169,2.81181,29000000.0
2006-10-11 17:22:00,2.81194,2.81196,2.81158,2.81181,10000000.0
2006-10-11 17:23:00,2.81177,2.81217,2.81177,2.81181,37000000.0
2006-10-11 17:24:00,2.81148,2.81171,2.81143,2.81155,23000000.0
2006-10-11 17:25:00,2.81171,2.81198,2.8116,2.81178,24000000.0
2006-10-11 17:26:00,2.81171,2.81188,2.81165,2.81165,22000000.0
2006-10-11 17:27:00,2.81173,2.81199,2.81173,2.81199,46000000.0
2006-10-11 17:28:00,2.81214,2.81214,2.81191,2.81194,31000000.0
2006-10-11 17:29:00,2.81192,2.81239,2.81187,2.81239,44000000.0
2006-10-11 17:31:00,2.81261,2.81263,2.81245,2.81254,65000000.0
2006-10-11 17:32:00,2.81264,2.81319,2.81264,2.81319,69000000.0
2006-10-11 17:33:00,2.81328,2.81328,2.81282,2.81282,61000000.0
2006-10-11 17:34:00,2.81278,2.81289,2.81265,2.81265,62000000.0
2006-10-11 17:35:00,2.81269,2.81296,2.81268,2.81284,55000000.0
2006-10-11 17:36:00,2.81302,2.81316,2.81302,2.81316,8000000.0
2006-10-11 17:37:00,2.81315,2.81324,2.81314,2.81314,53000000.0
2006-10-11 17:38:00,2.81302,2.81323,2.81302,2.81319,7000000.0
2006-10-11 17:39:00,2.81287,2.8132,2.81287,2.8132,43000000.0
2006-10-11 17:40:00,2.81326,2.81349,2.8132,2.81349,56000000.0
2006-10-11 17:41:00,2.81335,2.81335,2.81306,2.81306,46000000.0
2006-10-11 17:42:00,2.81304,2.81311,2.81302,2.81311,45000000.0
2006-10-11 17:43:00,2.81311,2.81311,2.81301,2.81302,42000000.0
2006-10-11 17:44:00,2.81284,2.81304,2.81284,2.81295,49000000.0
2006-10-11 17:45:00,2.81319,2.81323,2.81311,2.8132,43000000.0
2006-10-11 17:46:00,2.81316,2.81328,2.81275,2.81328,51800000.0
2006-10-11 17:47:00,2.81365,2.81368,2.81348,2.81368,77000000.0
2006-10-11 17:48:00,2.81351,2.81351,2.81338,2.8135,9000000.0
2006-10-11 17:49:00,2.81337,2.81356,2.81321,2.81329,62000000.0
2006-10-11 17:50:00,2.81325,2.81334,2.81319,2.81334,66000000.0
2006-10-11 17:51:00,2.81317,2.81321,2.81301,2.81317,57000000.0
2006-10-11 17:52:00,2.81309,2.8132,2.81308,2.81308,57000000.0
2006-10-11 17:53:00,2.81282,2.81282,2.81242,2.81242,43000000.0
2006-10-11 17:54:00,2.81247,2.81259,2.81233,2.81259,44000000.0
2006-10-11 17:55:00,2.81233,2.81244,2.81226,2.81243,10000000.0
2006-10-11 17:56:00,2.8124,2.81256,2.81218,2.81218,40000000.0
2006-10-11 17:58:00,2.81167,2.81169,2.81157,2.81169,48000000.0
2006-10-11 17:59:00,2.81183,2.81187,2.81166,2.81172,7000000.0
2006-10-11 18:00:00,2.81173,2.81186,2.81173,2.81174,43000000.0
2006-10-11 18:01:00,2.81166,2.81171,2.81148,2.81148,49000000.0
2006-10-11 18:02:00,2.81165,2.81168,2.81144,2.81168,7000000.0
2006-10-11 18:03:00,2.81167,2.81182,2.81155,2.81182,48800000.0
2006-10-11 18:04:00,2.81173,2.8118,2.81162,2.8118,51000000.0
2006-10-11 18:05:00,2.81197,2.81199,2.81178,2.81199,48000000.0
2006-10-11 18:06:00,2.81189,2.81199,2.81178,2.81199,8000000.0
2006-10-11 18:07:00,2.81212,2.81235,2.8121,2.81235,35000000.0
2006-10-11 18:08:00,2.81235,2.81242,2.81221,2.81221,66000000.0
2006-10-11 18:09:00,2.81198,2.81199,2.8118,2.81188,54000000.0
2006-10-11 18:10:00,2.81175,2.81206,2.81175,2.81201,34000000.0
2006-10-11 18:11:00,2.8122,2.81242,2.81218,2.81235,8000000.0
2006-10-11 18:12:00,2.81244,2.81247,2.81217,2.81217,9000000.0
2006-10-11 18:14:00,2.81232,2.81248,2.81227,2.81248,9000000.0
2006-10-11 18:17:00,2.8123,2.81244,2.81225,2.81244,50800000.0
2006-10-11 18:18:00,2.81249,2.8126,2.8124,2.81258,45000000.0
2006-10-11 18:19:00,2.81247,2.81252,2.81231,2.81236,8000000.0
2006-10-11 18:20:00,2.81251,2.81259,2.81241,2.81259,54600000.0
2006-10-11 18:22:00,2.81259,2.81262,2.81241,2.81262,53000000.0
2006-10-11 18:23:00,2.81266,2.81276,2.81252,2.81266,46000000.0
2006-10-11 18:25:00,2.81287,2.81315,2.81285,2.81315,32000000.0
2006-10-11 18:27:00,2.81315,2.81327,2.81293,2.81327,45000000.0
2006-10-11 18:28:00,2.81352,2.81352,2.81341,2.81349,20000000.0
2006-10-11 18:29:00,2.81331,2.81331,2.81307,2.81322,22800000.0
2006-10-11 18:30:00,2.81316,2.81316,2.81286,2.81291,34000000.0
2006-10-11 18:31:00,2.81309,2.8132,2.81297,2.81319,52000000.0
2006-10-11 18:33:00,2.81312,2.81323,2.8131,2.81312,58000000.0
2006-10-11 18:35:00,2.813,2.81323,2.813,2.81311,50000000.0
2006-10-11 18:36:00,2.81318,2.8132,2.81259,2.81309,80000000.0
2006-10-11 18:37:00,2.813,2.81319,2.81295,2.81319,73000000.0
2006-10-11 18:39:00,2.81307,2.8132,2.81296,2.81312,8000000.0
2006-10-11 18:40:00,2.81295,2.81307,2.81274,2.81284,49000000.0
2006-10-11 18:41:00,2.81262,2.81276,2.81246,2.81256,60000000.0
2006-10-11 18:42:00,2.81244,2.81245,2.81227,2.81232,49800000.0
2006-10-11 18:43:00,2.81235,2.81236,2.81216,2.81216,43000000.0
2006-10-11 18:44:00,2.81208,2.81208,2.81184,2.81189,52000000.0
2006-10-11 18:45:00,2.81206,2.81212,2.81196,2.81204,7000000.0
2006-10-11 18:46:00,2.81215,2.81242,2.81164,2.81232,8000000.0
2006-10-11 18:47:00,2.81242,2.81242,2.81218,2.8123,55000000.0
2006-10-11 18:48:00,2.81235,2.8127,2.81235,2.8127,43000000.0
2006-10-11 18:49:00,2.81252,2.81252,2.81223,2.81223,7000000.0
2006-10-11 18:50:00,2.81226,2.81229,2.81214,2.81229,59000000.0
2006-10-11 18:51:00,2.81231,2.81242,2.81224,2.81242,28000000.0
2006-10-11 18:52:00,2.81246,2.81246,2.81229,2.81236,6800000.0
2006-10-11 18:53:00,2.81219,2.81232,2.81202,2.81218,30000000.0
2006-10-11 18:55:00,2.81202,2.81237,2.81196,2.81196,40000000.0
2006-10-11 18:56:00,2.81193,2.81205,2.81184,2.81201,14000000.0
2006-10-11 18:57:00,2.81202,2.81209,2.81191,2.81198,17000000.0
2006-10-11 18:59:00,2.81184,2.81197,2.81174,2.81197,34800000.0
2006-10-11 19:00:00,2.81182,2.81192,2.81171,2.81186,28000000.0
2006-10-11 19:01:00,2.81166,2.81168,2.81148,2.81168,22000000.0
2006-10-11 19:03:00,2.81168,2.8118,2.81166,2.8118,24000000.0
2006-10-11 19:05:00,2.81184,2.81184,2.81171,2.81171,29000000.0
2006-10-11 19:06:00,2.81189,2.81196,2.81172,2.81195,65000000.0
2006-10-11 19:07:00,2.81197,2.81198,2.81179,2.81198,47000000.0
2006-10-11 19:08:00,2.8119,2.8119,2.81115,2.81115,11000000.0
2006-10-11 19:09:00,2.81149,2.81214,2.81149,2.81198,9000000.0
2006-10-11 19:10:00,2.81231,2.81235,2.81199,2.81212,7800000.0
2006-10-11 19:14:00,2.81207,2.81243,2.81207,2.81227,11000000.0
2006-10-11 19:15:00,2.81246,2.81246,2.81229,2.81237,20000000.0
2006-10-11 19:16:00,2.81229,2.8124,2.81221,2.81221,8000000.0
2006-10-11 19:18:00,2.81211,2.81237,2.81211,2.81233,21000000.0
2006-10-11 19:22:00,2.81233,2.81244,2.8122,2.81244,8000000.0
2006-10-11 19:23:00,2.81252,2.8126,2.81252,2.8126,23000000.0
2006-10-11 19:24:00,2.81269,2.81281,2.81262,2.81267,9000000.0
2006-10-11 19:25:00,2.81279,2.81301,2.81273,2.81284,66000000.0
2006-10-11 19:26:00,2.81276,2.81276,2.81258,2.81258,8000000.0
2006-10-11 19:27:00,2.81256,2.81256,2.81226,2.81226,7000000.0
2006-10-11 19:28:00,2.81227,2.81227,2.81217,2.81217,36000000.0
2006-10-11 19:29:00,2.81188,2.81202,2.81176,2.81187,25000000.0
2006-10-11 19:30:00,2.81175,2.81204,2.81175,2.81194,8000000.0
2006-10-11 19:31:00,2.81138,2.81138,2.81071,2.81118,8000000.0
2006-10-11 19:32:00,2.81123,2.8115,2.81123,2.81141,7000000.0
2006-10-11 19:33:00,2.8114,2.8114,2.81122,2.81128,7000000.0
2006-10-11 19:34:00,2.81114,2.81137,2.81114,2.81137,8000000.0
2006-10-11 19:35:00,2.81129,2.81144,2.81129,2.81136,7000000.0
2006-10-11 19:40:00,2.81128,2.81142,2.8112,2.81142,10000000.0
2006-10-11 19:41:00,2.81126,2.81137,2.81116,2.81116,22000000.0
2006-10-11 19:42:00,2.81123,2.81151,2.81122,2.81151,24800000.0
2006-10-11 19:43:00,2.81154,2.81154,2.81137,2.81137,24000000.0
2006-10-11 19:46:00,2.81131,2.8115,2.81099,2.8114,8000000.0
2006-10-11 19:51:00,2.81158,2.8117,2.81155,2.81155,27000000.0
2006-10-11 19:55:00,2.81163,2.81173,2.81163,2.81173,7000000.0
2006-10-11 19:56:00,2.8115,2.81198,2.8115,2.81198,8000000.0
2006-10-11 19:57:00,2.81203,2.81213,2.81203,2.81213,11000000.0
2006-10-11 19:59:00,2.81216,2.81254,2.81216,2.81249,9000000.0
2006-10-11 20:00:00,2.81233,2.81233,2.811,2.811,11000000.0
2006-10-11 20:01:00,2.81078,2.81108,2.81078,2.81105,7000000.0
2006-10-11 20:02:00,2.81125,2.81125,2.81021,2.81021,8000000.0
2006-10-11 20:03:00,2.81066,2.81066,2.81006,2.81006,11000000.0
2006-10-11 20:04:00,2.80944,2.80944,2.80888,2.80888,8000000.0
2006-10-11 20:05:00,2.8083,2.80846,2.80824,2.80834,18000000.0
2006-10-11 20:06:00,2.80846,2.80897,2.80846,2.80851,7000000.0
2006-10-11 20:07:00,2.80822,2.80901,2.80822,2.80901,7000000.0
2006-10-11 20:08:00,2.80931,2.80931,2.80872,2.80893,15000000.0
2006-10-11 20:09:00,2.80927,2.80927,2.80898,2.80915,7000000.0
2006-10-11 20:10:00,2.80948,2.80965,2.80931,2.80931,17000000.0
2006-10-11 20:11:00,2.80955,2.80963,2.80943,2.80948,8000000.0
2006-10-11 20:12:00,2.80957,2.80966,2.80943,2.80943,7000000.0
2006-10-11 20:13:00,2.80949,2.80967,2.80945,2.80948,8000000.0
2006-10-11 20:14:00,2.80963,2.80976,2.80958,2.80964,7000000.0
2006-10-11 20:15:00,2.80937,2.80956,2.80915,2.80915,7000000.0
2006-10-11 20:16:00,2.80844,2.80844,2.80813,2.80814,8000000.0
2006-10-11 20:17:00,2.80808,2.80808,2.80772,2.80772,7000000.0
2006-10-11 20:18:00,2.80716,2.80727,2.80671,2.80671,7000000.0
2006-10-11 20:19:00,2.80644,2.80666,2.80644,2.80666,8000000.0
2006-10-11 20:20:00,2.80658,2.80665,2.80628,2.80665,7000000.0
2006-10-11 20:21:00,2.80656,2.80656,2.80611,2.80621,9000000.0
2006-10-11 20:22:00,2.80607,2.80612,2.80581,2.806,8000000.0
2006-10-11 20:23:00,2.80577,2.80577,2.80531,2.80531,7000000.0
2006-10-11 20:24:00,2.80493,2.80513,2.80493,2.80509,8000000.0
2006-10-11 20:25:00,2.80524,2.80541,2.80511,2.80532,8000000.0
2006-10-11 20:27:00,2.80543,2.80543,2.80509,2.80509,9000000.0
2006-10-11 20:28:00,2.80529,2.80566,2.80529,2.80549,7000000.0
2006-10-11 20:29:00,2.80577,2.80577,2.8053,2.8053,8000000.0
2006-10-11 20:30:00,2.80501,2.80501,2.80474,2.80474,7000000.0
2006-10-11 20:31:00,2.80455,2.80474,2.80444,2.80466,7000000.0
2006-10-11 20:32:00,2.80461,2.80471,2.80447,2.80467,8000000.0
2006-10-11 20:33:00,2.8049,2.805,2.80464,2.805,11000000.0
2006-10-11 20:34:00,2.80515,2.80581,2.80515,2.80581,7000000.0
2006-10-11 20:35:00,2.80583,2.80583,2.80508,2.80508,11000000.0
2006-10-11 20:36:00,2.80518,2.80527,2.80513,2.80527,7000000.0
2006-10-11 20:37:00,2.80575,2.80586,2.80575,2.80583,7000000.0
2006-10-11 20:39:00,2.80557,2.80561,2.80552,2.80552,5000000.0
2006-10-11 20:40:00,2.80566,2.80588,2.80566,2.80582,8000000.0
2006-10-11 20:41:00,2.80574,2.80582,2.8057,2.80573,7000000.0
2006-10-11 20:42:00,2.8053,2.80544,2.80515,2.80544,8000000.0
2006-10-11 20:43:00,2.80563,2.80575,2.80548,2.80554,8000000.0
2006-10-11 20:44:00,2.80533,2.80543,2.80489,2.80497,11000000.0
2006-10-11 20:45:00,2.80495,2.80517,2.80484,2.80517,8000000.0
2006-10-11 20:46:00,2.80515,2.80559,2.80515,2.80559,7000000.0
2006-10-11 20:47:00,2.80558,2.80567,2.8054,2.80567,8000000.0
2006-10-11 20:48:00,2.80559,2.8056,2.8053,2.80548,8000000.0
2006-10-11 20:49:00,2.80619,2.80646,2.80618,2.80646,7000000.0
2006-10-11 20:50:00,2.80656,2.80681,2.80643,2.80677,11000000.0
2006-10-11 20:51:00,2.8072,2.80922,2.8072,2.80922,9000000.0
2006-10-11 20:52:00,2.81026,2.81037,2.80935,2.80935,7000000.0
2006-10-11 20:53:00,2.80833,2.80833,2.8079,2.80797,7000000.0
2006-10-11 20:54:00,2.80766,2.80789,2.80766,2.80789,10000000.0
2006-10-11 20:55:00,2.80828,2.80834,2.80645,2.80645,7000000.0
2006-10-11 20:56:00,2.80653,2.80707,2.80653,2.80676,7000000.0
2006-10-11 20:57:00,2.8067,2.80689,2.80662,2.80684,8000000.0
2006-10-11 20:58:00,2.80683,2.8071,2.80682,2.80689,8000000.0
2006-10-11 20:59:00,2.8067,2.8067,2.80625,2.80643,7000000.0
2006-10-11 21:00:00,2.80641,2.80669,2.80641,2.80662,7000000.0
2006-10-11 21:01:00,2.80651,2.80655,2.80644,2.80655,8000000.0
2006-10-11 21:02:00,2.80643,2.80643,2.80623,2.80638,9000000.0
2006-10-11 21:03:00,2.80621,2.80648,2.80621,2.80648,7000000.0
2006-10-11 21:04:00,2.80665,2.80686,2.80665,2.80686,8000000.0
2006-10-11 21:05:00,2.80687,2.80704,2.80655,2.80655,10000000.0
2006-10-11 21:06:00,2.80677,2.80697,2.80665,2.80697,10800000.0
2006-10-11 21:08:00,2.80709,2.8073,2.80709,2.80726,9000000.0
2006-10-11 21:09:00,2.80761,2.80761,2.80744,2.80744,8000000.0
2006-10-11 21:10:00,2.80759,2.80812,2.80748,2.80812,10800000.0
2006-10-11 21:11:00,2.80838,2.80844,2.80823,2.80823,8000000.0
2006-10-11 21:12:00,2.80822,2.80822,2.80789,2.80797,7000000.0
2006-10-11 21:13:00,2.80793,2.80793,2.80778,2.80778,8000000.0
2006-10-11 21:14:00,2.80771,2.80771,2.80738,2.80738,10000000.0
2006-10-11 21:15:00,2.80737,2.80748,2.80732,2.80737,7000000.0
2006-10-11 21:16:00,2.80698,2.80704,2.80685,2.80704,7000000.0
2006-10-11 21:18:00,2.80723,2.80746,2.80723,2.80746,5000000.0
2006-10-11 21:19:00,2.80736,2.80736,2.80708,2.80708,5000000.0
2006-10-11 21:20:00,2.80709,2.80712,2.80694,2.80697,11000000.0
2006-10-11 21:22:00,2.8069,2.80711,2.8069,2.80711,10000000.0
2006-10-11 21:24:00,2.80733,2.80744,2.80733,2.80744,7000000.0
2006-10-11 21:25:00,2.80748,2.80761,2.80748,2.80761,14000000.0
2006-10-11 21:26:00,2.80764,2.80785,2.80764,2.8078,12000000.0
2006-10-11 21:28:00,2.80778,2.80786,2.80771,2.80779,8000000.0
2006-10-11 21:29:00,2.8078,2.8078,2.80759,2.80777,9000000.0
2006-10-11 21:31:00,2.8082,2.80829,2.8082,2.80829,2000000.0
2006-10-11 21:32:00,2.80895,2.80931,2.80886,2.80931,11000000.0
2006-10-11 21:33:00,2.80953,2.81002,2.80953,2.81002,9000000.0
2006-10-11 21:34:00,2.80966,2.80974,2.80952,2.80954,9000000.0
2006-10-11 21:35:00,2.80917,2.8095,2.80719,2.80934,8000000.0
2006-10-11 21:36:00,2.80932,2.80939,2.8093,2.8093,7000000.0
2006-10-11 21:37:00,2.80923,2.80923,2.80913,2.80916,7000000.0
2006-10-11 21:38:00,2.80902,2.80917,2.80873,2.80873,20000000.0
2006-10-11 21:41:00,2.80892,2.80896,2.80886,2.80886,8000000.0
2006-10-11 21:42:00,2.80866,2.80895,2.80866,2.8087,8000000.0
2006-10-11 21:43:00,2.80845,2.8088,2.80845,2.80864,10000000.0
2006-10-11 21:44:00,2.80872,2.80878,2.80855,2.8087,9000000.0
2006-10-11 21:45:00,2.80863,2.80876,2.80863,2.80873,10000000.0
2006-10-11 21:49:00,2.80872,2.80879,2.80867,2.80879,10000000.0
2006-10-11 21:50:00,2.80884,2.80935,2.80884,2.80935,10000000.0
2006-10-11 21:51:00,2.80911,2.80911,2.80883,2.80883,10000000.0
2006-10-11 21:52:00,2.80886,2.80897,2.80864,2.80864,7000000.0
2006-10-11 21:54:00,2.80884,2.80899,2.80867,2.80892,8000000.0
2006-10-11 21:55:00,2.8091,2.8091,2.80876,2.80887,8000000.0
2006-10-11 21:56:00,2.80887,2.8089,2.80872,2.80883,7000000.0
2006-10-11 21:58:00,2.80902,2.80917,2.80899,2.80913,9000000.0
2006-10-11 21:59:00,2.80907,2.80936,2.80907,2.80929,7000000.0
2006-10-11 22:00:00,2.80937,2.80947,2.80914,2.80915,7000000.0
2006-10-11 22:01:00,2.80913,2.80926,2.80908,2.80926,8000000.0
2006-10-11 22:02:00,2.80911,2.80911,2.80888,2.80888,4000000.0
2006-10-11 22:05:00,2.80877,2.80877,2.80838,2.80868,10000000.0
2006-10-11 22:07:00,2.80837,2.80855,2.80837,2.80844,9000000.0
2006-10-11 22:08:00,2.80796,2.80811,2.80796,2.80799,22000000.0
2006-10-11 22:09:00,2.80816,2.80816,2.80793,2.80798,7000000.0
2006-10-11 22:10:00,2.80799,2.80819,2.80799,2.80819,8800000.0
2006-10-11 22:11:00,2.80825,2.80836,2.80822,2.80834,7000000.0
2006-10-11 22:12:00,2.80825,2.80825,2.80767,2.80784,8000000.0
2006-10-11 22:13:00,2.80747,2.80759,2.80743,2.80754,7000000.0
2006-10-11 22:14:00,2.80759,2.80768,2.80753,2.80765,7000000.0
2006-10-11 22:16:00,2.80753,2.80754,2.8073,2.8073,7000000.0
2006-10-11 22:17:00,2.80747,2.80759,2.80728,2.80748,9000000.0
2006-10-11 22:18:00,2.8069,2.8069,2.80656,2.80656,9000000.0
2006-10-11 22:19:00,2.80653,2.80701,2.80649,2.80701,8000000.0
2006-10-11 22:20:00,2.80703,2.8071,2.80703,2.80704,5000000.0
2006-10-11 22:21:00,2.80698,2.80698,2.80679,2.80679,7000000.0
2006-10-11 22:22:00,2.80669,2.80692,2.80669,2.80692,8000000.0
2006-10-11 22:23:00,2.80709,2.80716,2.80698,2.80716,8000000.0
2006-10-11 22:24:00,2.80723,2.80738,2.80716,2.80723,7000000.0
2006-10-11 22:25:00,2.80751,2.80768,2.80751,2.80752,8000000.0
2006-10-11 22:26:00,2.80763,2.80763,2.80737,2.80737,8000000.0
2006-10-11 22:30:00,2.8072,2.80726,2.80717,2.80719,8000000.0
2006-10-11 22:31:00,2.80709,2.80733,2.80709,2.80718,7000000.0
2006-10-11 22:32:00,2.80711,2.80722,2.80628,2.80628,7000000.0
2006-10-11 22:33:00,2.80688,2.80699,2.80688,2.80699,8000000.0
2006-10-11 22:34:00,2.80694,2.80698,2.80682,2.80695,7000000.0
2006-10-11 22:35:00,2.80669,2.8069,2.80669,2.8068,25000000.0
2006-10-11 22:36:00,2.80713,2.80722,2.80687,2.80718,7000000.0
2006-10-11 22:37:00,2.80721,2.80737,2.80719,2.80734,11000000.0
2006-10-11 22:38:00,2.80724,2.80738,2.80719,2.80734,7000000.0
2006-10-11 22:40:00,2.80733,2.8074,2.80712,2.80716,11000000.0
2006-10-11 22:42:00,2.80709,2.80727,2.80695,2.80726,9000000.0
2006-10-11 22:43:00,2.80707,2.80707,2.80683,2.80683,9000000.0
2006-10-11 22:44:00,2.80708,2.80728,2.80708,2.80728,8000000.0
2006-10-11 22:46:00,2.80714,2.80714,2.80683,2.8069,7000000.0
2006-10-11 22:49:00,2.80678,2.80678,2.80666,2.80678,10000000.0
2006-10-11 22:50:00,2.807,2.80713,2.80696,2.80713,6000000.0
2006-10-11 22:51:00,2.80709,2.80709,2.80675,2.80675,9000000.0
2006-10-11 22:52:00,2.80632,2.80687,2.80632,2.80661,8000000.0
2006-10-11 22:55:00,2.8068,2.80701,2.8068,2.80685,8000000.0
2006-10-11 22:57:00,2.80672,2.80691,2.80662,2.80689,8000000.0
2006-10-11 22:58:00,2.80689,2.80698,2.80689,2.80696,7000000.0
2006-10-11 22:59:00,2.80681,2.80684,2.80671,2.80671,7000000.0
2006-10-11 23:00:00,2.80652,2.80671,2.80652,2.80668,9000000.0
2006-10-11 23:02:00,2.80667,2.80667,2.80653,2.80657,8000000.0
2006-10-11 23:04:00,2.80681,2.80681,2.80652,2.80669,10000000.0
2006-10-11 23:05:00,2.80631,2.80666,2.80631,2.80666,8000000.0
2006-10-11 23:06:00,2.80651,2.80671,2.80631,2.80666,8000000.0
2006-10-11 23:07:00,2.80723,2.80723,2.8067,2.80696,8000000.0
2006-10-11 23:08:00,2.80702,2.80712,2.80689,2.80689,7000000.0
2006-10-11 23:09:00,2.8064,2.8074,2.8064,2.80708,8000000.0
2006-10-11 23:11:00,2.80668,2.80668,2.80637,2.80658,6000000.0
2006-10-11 23:12:00,2.80649,2.80683,2.80649,2.80674,7000000.0
2006-10-11 23:13:00,2.80677,2.80689,2.80656,2.80675,7000000.0
2006-10-11 23:14:00,2.8069,2.80698,2.80686,2.80698,11000000.0
2006-10-11 23:15:00,2.80728,2.80728,2.80698,2.80721,10000000.0
2006-10-11 23:17:00,2.80713,2.80714,2.807,2.80702,10000000.0
2006-10-11 23:18:00,2.80693,2.80713,2.80689,2.80708,7000000.0
2006-10-11 23:19:00,2.80722,2.80728,2.80713,2.80713,7000000.0
2006-10-11 23:20:00,2.80733,2.80733,2.80703,2.80703,8000000.0
2006-10-11 23:21:00,2.80723,2.80738,2.80714,2.80738,9000000.0
2006-10-11 23:23:00,2.80736,2.80736,2.80709,2.80713,8000000.0
2006-10-11 23:24:00,2.80699,2.80732,2.80699,2.80712,8000000.0
2006-10-11 23:25:00,2.80714,2.80733,2.80714,2.80731,7000000.0
2006-10-11 23:27:00,2.80722,2.80739,2.80722,2.80739,5000000.0
2006-10-11 23:28:00,2.80735,2.80753,2.80735,2.80749,8000000.0
2006-10-11 23:30:00,2.80725,2.80741,2.80725,2.8074,7800000.0
2006-10-11 23:31:00,2.8071,2.80724,2.8071,2.80724,13000000.0
2006-10-11 23:33:00,2.80746,2.80746,2.80702,2.80702,10000000.0
2006-10-11 23:34:00,2.80695,2.80695,2.80641,2.80668,6000000.0
2006-10-11 23:35:00,2.80683,2.80723,2.80682,2.80723,7000000.0
2006-10-11 23:36:00,2.80732,2.80746,2.80708,2.80746,8000000.0
2006-10-11 23:37:00,2.80739,2.80755,2.80731,2.80746,9000000.0
2006-10-11 23:39:00,2.80715,2.80715,2.8069,2.8069,7000000.0
2006-10-11 23:40:00,2.80721,2.80741,2.80717,2.80741,9000000.0
2006-10-11 23:42:00,2.80727,2.80745,2.80727,2.80728,7000000.0
2006-10-11 23:43:00,2.80753,2.80753,2.80714,2.80722,10000000.0
2006-10-11 23:44:00,2.80726,2.80726,2.80695,2.80709,8000000.0
2006-10-11 23:45:00,2.80719,2.8073,2.80708,2.80708,10000000.0
2006-10-11 23:46:00,2.80734,2.80746,2.80707,2.80716,7000000.0
2006-10-11 23:47:00,2.80708,2.80727,2.80707,2.80727,8000000.0
2006-10-11 23:48:00,2.80719,2.80727,2.80708,2.80709,8000000.0
2006-10-11 23:49:00,2.807,2.80724,2.80696,2.80714,8000000.0
2006-10-11 23:50:00,2.80718,2.80728,2.80694,2.80728,8000000.0
2006-10-11 23:51:00,2.80734,2.80746,2.80709,2.80746,8000000.0
2006-10-11 23:53:00,2.80768,2.80776,2.80741,2.80741,10000000.0
2006-10-11 23:55:00,2.8075,2.80766,2.80749,2.80761,8000000.0
2006-10-11 23:56:00,2.80774,2.80774,2.80762,2.80763,8000000.0
2006-10-11 23:57:00,2.80488,2.80754,2.80488,2.80754,9000000.0
2006-10-11 23:58:00,2.80745,2.80785,2.80726,2.80785,8000000.0
2006-10-11 23:59:00,2.80758,2.80808,2.80758,2.80808,5000000.0
2006-10-12 00:00:00,2.80823,2.80851,2.80823,2.80851,7000000.0
2006-10-12 00:02:00,2.80837,2.80837,2.80768,2.80768,9000000.0
2006-10-12 00:04:00,2.80836,2.80836,2.8081,2.80825,8000000.0
2006-10-12 00:05:00,2.8083,2.8083,2.80812,2.80815,7000000.0
2006-10-12 00:06:00,2.80816,2.80816,2.80762,2.80766,11000000.0
2006-10-12 00:07:00,2.808,2.80804,2.80732,2.80796,7000000.0
2006-10-12 00:08:00,2.80759,2.80809,2.80752,2.80809,8000000.0
2006-10-12 00:09:00,2.80806,2.80816,2.80801,2.80806,8800000.0
2006-10-12 00:10:00,2.80784,2.80784,2.80745,2.80745,10000000.0
2006-10-12 00:13:00,2.80757,2.808,2.80753,2.808,8000000.0
2006-10-12 00:15:00,2.80802,2.80805,2.8077,2.80782,7000000.0
2006-10-12 00:18:00,2.80788,2.80788,2.80761,2.80761,8000000.0
2006-10-12 00:20:00,2.80772,2.80786,2.80772,2.80786,2000000.0
2006-10-12 00:23:00,2.80812,2.80819,2.80765,2.80765,9000000.0
2006-10-12 00:25:00,2.80755,2.80792,2.80755,2.80792,5000000.0
2006-10-12 00:26:00,2.80802,2.80818,2.80793,2.80818,5000000.0
2006-10-12 00:27:00,2.80811,2.80821,2.80791,2.8082,10000000.0
2006-10-12 00:28:00,2.80813,2.80813,2.80789,2.8079,9000000.0
2006-10-12 00:32:00,2.80803,2.80822,2.80583,2.80822,7000000.0
2006-10-12 00:33:00,2.80817,2.80817,2.80805,2.80805,5000000.0
2006-10-12 00:34:00,2.80812,2.80812,2.80788,2.80788,17000000.0
2006-10-12 00:35:00,2.80808,2.8081,2.80785,2.80785,7000000.0
2006-10-12 00:36:00,2.80793,2.80793,2.80774,2.80777,8800000.0
2006-10-12 00:37:00,2.80778,2.80791,2.80772,2.80791,8000000.0
2006-10-12 00:51:00,2.80789,2.80806,2.80788,2.80806,7000000.0
2006-10-12 00:52:00,2.80813,2.8084,2.80807,2.80825,7000000.0
2006-10-12 00:56:00,2.80845,2.80845,2.80813,2.80828,6000000.0
2006-10-12 00:57:00,2.80832,2.80848,2.80828,2.80848,8000000.0
2006-10-12 00:59:00,2.80849,2.80849,2.80832,2.8084,9800000.0
2006-10-12 01:01:00,2.80856,2.80892,2.80856,2.80876,10000000.0
2006-10-12 01:02:00,2.80864,2.80864,2.80826,2.8084,11000000.0
2006-10-12 01:03:00,2.80857,2.80874,2.80835,2.80855,9000000.0
2006-10-12 01:04:00,2.80872,2.80882,2.80848,2.80882,11000000.0
2006-10-12 01:05:00,2.80861,2.8088,2.80861,2.8088,7000000.0
2006-10-12 01:06:00,2.80889,2.80894,2.80872,2.80894,8000000.0
2006-10-12 01:07:00,2.80903,2.80909,2.80888,2.80888,10000000.0
2006-10-12 01:08:00,2.809,2.80908,2.80884,2.80898,11000000.0
2006-10-12 01:09:00,2.80904,2.80917,2.80892,2.809,11000000.0
2006-10-12 01:10:00,2.80917,2.80922,2.80912,2.80915,10000000.0
2006-10-12 01:15:00,2.80896,2.80901,2.80887,2.8089,7000000.0
2006-10-12 01:16:00,2.80898,2.80898,2.8088,2.80884,7000000.0
2006-10-12 01:17:00,2.80872,2.8089,2.80872,2.8089,7000000.0
2006-10-12 01:18:00,2.80871,2.80896,2.80871,2.80886,5000000.0
2006-10-12 01:19:00,2.80874,2.80874,2.80845,2.80845,7000000.0
2006-10-12 01:20:00,2.8083,2.8083,2.80817,2.80817,11000000.0
2006-10-12 01:21:00,2.80819,2.8083,2.80819,2.8083,7000000.0
2006-10-12 01:25:00,2.80823,2.80827,2.80798,2.80827,12000000.0
2006-10-12 01:27:00,2.80831,2.80832,2.80794,2.80812,9000000.0
2006-10-12 01:28:00,2.80806,2.80806,2.80779,2.80804,8000000.0
2006-10-12 01:30:00,2.80798,2.80798,2.80781,2.80789,11000000.0
2006-10-12 01:32:00,2.80794,2.80806,2.80775,2.80806,7000000.0
2006-10-12 01:33:00,2.80813,2.80813,2.80791,2.808,17000000.0
2006-10-12 01:35:00,2.80808,2.80831,2.80808,2.80831,9000000.0
2006-10-12 01:36:00,2.80814,2.80823,2.80804,2.80813,10000000.0
2006-10-12 01:39:00,2.80794,2.80825,2.80794,2.80825,7000000.0
2006-10-12 01:41:00,2.80837,2.80861,2.80831,2.80843,7000000.0
2006-10-12 01:42:00,2.80881,2.80885,2.80869,2.80872,7000000.0
2006-10-12 01:46:00,2.80831,2.80831,2.8081,2.80831,7000000.0
2006-10-12 01:51:00,2.8084,2.80849,2.80817,2.80817,8000000.0
2006-10-12 01:52:00,2.80835,2.80847,2.80835,2.80847,8000000.0
2006-10-12 01:57:00,2.80863,2.80869,2.80856,2.80861,8800000.0
2006-10-12 01:58:00,2.80861,2.80868,2.80857,2.80868,7000000.0
2006-10-12 01:59:00,2.80862,2.8087,2.8085,2.80855,11000000.0
2006-10-12 02:00:00,2.80884,2.80884,2.80864,2.80864,9000000.0
2006-10-12 02:01:00,2.8087,2.8088,2.80867,2.8088,8000000.0
2006-10-12 02:02:00,2.80926,2.8094,2.80926,2.80937,10800000.0
2006-10-12 02:03:00,2.80968,2.80984,2.80958,2.80958,8000000.0
2006-10-12 02:04:00,2.80992,2.81002,2.80981,2.80981,10000000.0
2006-10-12 02:05:00,2.80963,2.80963,2.80913,2.80942,7000000.0
2006-10-12 02:08:00,2.80929,2.80937,2.80882,2.80937,11000000.0
2006-10-12 02:09:00,2.80936,2.80936,2.809,2.80901,11000000.0
2006-10-12 02:10:00,2.80917,2.80937,2.80907,2.80917,7000000.0
2006-10-12 02:11:00,2.80905,2.80905,2.80892,2.80894,7000000.0
2006-10-12 02:12:00,2.80895,2.80895,2.8087,2.8087,7000000.0
2006-10-12 02:13:00,2.80855,2.80891,2.80855,2.80891,11000000.0
2006-10-12 02:14:00,2.80906,2.80925,2.80904,2.8091,11000000.0
2006-10-12 02:15:00,2.80924,2.80924,2.80842,2.80903,11000000.0
2006-10-12 02:16:00,2.809,2.80937,2.809,2.80937,10000000.0
2006-10-12 02:18:00,2.8093,2.80953,2.80928,2.80953,10000000.0
2006-10-12 02:19:00,2.80955,2.80955,2.80941,2.80955,6000000.0
2006-10-12 02:21:00,2.80961,2.80973,2.80953,2.80963,11000000.0
2006-10-12 02:22:00,2.80961,2.80973,2.8095,2.80973,8000000.0
2006-10-12 02:23:00,2.80968,2.80968,2.80949,2.80968,8000000.0
2006-10-12 02:24:00,2.80975,2.80988,2.80956,2.80988,4000000.0
2006-10-12 02:25:00,2.80999,2.81015,2.80991,2.80991,11000000.0
2006-10-12 02:26:00,2.8103,2.81031,2.81029,2.81031,5000000.0
2006-10-12 02:29:00,2.81034,2.81034,2.81015,2.81021,9000000.0
2006-10-12 02:30:00,2.81017,2.81017,2.80996,2.81,7000000.0
2006-10-12 02:31:00,2.8099,2.8099,2.80948,2.80971,7000000.0
2006-10-12 02:32:00,2.80983,2.80983,2.80961,2.80977,6000000.0
2006-10-12 02:33:00,2.80952,2.80964,2.80931,2.80944,9000000.0
2006-10-12 02:34:00,2.80944,2.8097,2.80944,2.80961,8000000.0
2006-10-12 02:35:00,2.80937,2.80944,2.80937,2.80944,2000000.0
2006-10-12 02:36:00,2.80936,2.80955,2.80905,2.80936,8000000.0
2006-10-12 02:37:00,2.80903,2.80952,2.80903,2.80948,11000000.0
2006-10-12 02:38:00,2.80929,2.80941,2.80907,2.80941,8000000.0
2006-10-12 02:39:00,2.80934,2.80942,2.80927,2.80929,7000000.0
2006-10-12 02:40:00,2.80942,2.80961,2.80725,2.80956,11000000.0
2006-10-12 02:41:00,2.80962,2.8097,2.80953,2.80967,7000000.0
2006-10-12 02:42:00,2.80959,2.8096,2.80935,2.80935,5000000.0
2006-10-12 02:43:00,2.80934,2.80948,2.80931,2.80941,10000000.0
2006-10-12 02:44:00,2.80946,2.80955,2.80938,2.80938,8000000.0
2006-10-12 02:45:00,2.80914,2.80933,2.80914,2.80931,7000000.0
2006-10-12 02:46:00,2.80896,2.80953,2.80896,2.80952,7000000.0
2006-10-12 02:47:00,2.80918,2.80951,2.80918,2.80951,8000000.0
2006-10-12 02:48:00,2.80949,2.80962,2.80948,2.80948,8000000.0
2006-10-12 02:51:00,2.80961,2.80971,2.80955,2.80971,8000000.0
2006-10-12 02:52:00,2.80962,2.80964,2.80947,2.8095,11000000.0
2006-10-12 02:54:00,2.80943,2.80972,2.80928,2.80972,10000000.0
2006-10-12 02:55:00,2.80982,2.80982,2.80897,2.80937,8000000.0
2006-10-12 02:58:00,2.80939,2.80944,2.80907,2.80926,8000000.0
2006-10-12 02:59:00,2.80902,2.80902,2.80852,2.80852,5000000.0
2006-10-12 03:00:00,2.80898,2.80907,2.80883,2.80899,10000000.0
2006-10-12 03:01:00,2.80909,2.80916,2.80895,2.80911,11000000.0
2006-10-12 03:02:00,2.80916,2.80924,2.8091,2.80916,7000000.0
2006-10-12 03:03:00,2.8092,2.8092,2.80899,2.80904,7000000.0
2006-10-12 03:04:00,2.80899,2.80909,2.80893,2.80903,8000000.0
2006-10-12 03:07:00,2.80909,2.80939,2.80909,2.80939,8000000.0
2006-10-12 03:13:00,2.80936,2.80939,2.80929,2.80933,7000000.0
2006-10-12 03:20:00,2.80937,2.80945,2.80914,2.8093,9000000.0
2006-10-12 03:21:00,2.80921,2.80938,2.80921,2.80921,7000000.0
2006-10-12 03:22:00,2.80908,2.80922,2.80895,2.80895,6000000.0
2006-10-12 03:23:00,2.8092,2.80932,2.8092,2.80921,5000000.0
2006-10-12 03:24:00,2.80925,2.80925,2.80898,2.80908,7000000.0
2006-10-12 03:25:00,2.80917,2.8093,2.80916,2.80927,10000000.0
2006-10-12 03:26:00,2.80925,2.80925,2.80885,2.80903,7000000.0
2006-10-12 03:27:00,2.80914,2.80926,2.80912,2.80926,7000000.0
2006-10-12 03:30:00,2.8093,2.80942,2.8093,2.80942,7000000.0
2006-10-12 03:31:00,2.80964,2.80983,2.80955,2.80955,7000000.0
2006-10-12 03:32:00,2.80955,2.80985,2.80954,2.80977,8000000.0
2006-10-12 03:33:00,2.80977,2.80992,2.80965,2.80966,8000000.0
2006-10-12 03:36:00,2.80951,2.80972,2.8095,2.80959,7000000.0
2006-10-12 03:37:00,2.80953,2.80968,2.80953,2.80962,11000000.0
2006-10-12 03:38:00,2.80967,2.80967,2.80949,2.80949,5000000.0
2006-10-12 03:39:00,2.80933,2.80966,2.80933,2.80957,10000000.0
2006-10-12 03:41:00,2.80967,2.80977,2.80961,2.80961,9000000.0
2006-10-12 03:42:00,2.80975,2.80975,2.80941,2.8096,8000000.0
2006-10-12 03:43:00,2.80976,2.80986,2.80976,2.80986,8000000.0
2006-10-12 03:45:00,2.80973,2.80981,2.80963,2.80977,8000000.0
2006-10-12 03:46:00,2.80963,2.80979,2.80963,2.80972,7000000.0
2006-10-12 03:47:00,2.81017,2.81017,2.80989,2.81016,11000000.0
2006-10-12 03:48:00,2.81018,2.81018,2.81,2.81,2000000.0
2006-10-12 03:49:00,2.8099,2.80991,2.80963,2.80991,7000000.0
2006-10-12 03:51:00,2.80995,2.81015,2.80981,2.81015,11000000.0
2006-10-12 03:52:00,2.81022,2.8104,2.81001,2.8103,8000000.0
2006-10-12 03:55:00,2.81049,2.81049,2.8103,2.81038,11000000.0
2006-10-12 03:56:00,2.81037,2.81049,2.81037,2.81049,8000000.0
2006-10-12 03:57:00,2.81057,2.81063,2.81057,2.81063,7000000.0
2006-10-12 03:58:00,2.81049,2.81082,2.81049,2.81076,7000000.0
2006-10-12 03:59:00,2.81084,2.81116,2.81071,2.81116,8000000.0
2006-10-12 04:00:00,2.81143,2.81153,2.81135,2.81153,8000000.0
2006-10-12 04:01:00,2.8115,2.81187,2.81144,2.81144,11000000.0
2006-10-12 04:02:00,2.8117,2.8117,2.81143,2.81153,11000000.0
2006-10-12 04:03:00,2.81149,2.81149,2.81092,2.81092,7000000.0
2006-10-12 04:04:00,2.81122,2.81152,2.81112,2.81152,7000000.0
2006-10-12 04:05:00,2.81147,2.81154,2.81139,2.81152,8000000.0
2006-10-12 04:06:00,2.81152,2.81152,2.81141,2.81141,2000000.0
2006-10-12 04:07:00,2.81124,2.81136,2.81124,2.81133,7000000.0
2006-10-12 04:08:00,2.81141,2.81158,2.81139,2.81158,9000000.0
2006-10-12 04:09:00,2.81154,2.81154,2.81137,2.81151,8000000.0
2006-10-12 04:10:00,2.81152,2.81152,2.81109,2.8111,11000000.0
2006-10-12 04:12:00,2.81123,2.81123,2.811,2.81109,8000000.0
2006-10-12 04:13:00,2.81102,2.81102,2.81058,2.81058,7000000.0
2006-10-12 04:14:00,2.81091,2.81107,2.81089,2.81107,4000000.0
2006-10-12 04:18:00,2.81119,2.81135,2.81119,2.81135,5000000.0
2006-10-12 04:19:00,2.81139,2.81139,2.81115,2.81131,8000000.0
2006-10-12 04:20:00,2.81121,2.81133,2.81111,2.81118,8000000.0
2006-10-12 04:21:00,2.81104,2.81107,2.81089,2.81091,7000000.0
2006-10-12 04:23:00,2.811,2.8111,2.81086,2.81102,10000000.0
2006-10-12 04:27:00,2.81115,2.81124,2.81097,2.81115,8000000.0
2006-10-12 04:30:00,2.81122,2.81122,2.81105,2.81111,8000000.0
2006-10-12 04:31:00,2.81104,2.81107,2.81081,2.81097,8000000.0
2006-10-12 04:32:00,2.81112,2.81119,2.81106,2.81119,5000000.0
2006-10-12 04:33:00,2.811,2.81135,2.811,2.81135,8000000.0
2006-10-12 04:34:00,2.81113,2.81145,2.81113,2.81134,7000000.0
2006-10-12 04:35:00,2.81135,2.81145,2.81118,2.81118,7000000.0
2006-10-12 04:37:00,2.81146,2.81156,2.81137,2.81138,7000000.0
2006-10-12 04:39:00,2.81166,2.81184,2.81166,2.81183,5000000.0
2006-10-12 04:40:00,2.81185,2.81185,2.81172,2.81184,8000000.0
2006-10-12 04:41:00,2.81184,2.81184,2.81163,2.81169,5000000.0
2006-10-12 04:42:00,2.81143,2.81165,2.81143,2.81165,5000000.0
2006-10-12 04:45:00,2.81178,2.81178,2.81151,2.81151,8000000.0
2006-10-12 04:46:00,2.8116,2.81169,2.81142,2.81169,10000000.0
2006-10-12 04:47:00,2.8116,2.81179,2.81147,2.81162,10000000.0
2006-10-12 04:52:00,2.81158,2.81168,2.81152,2.81168,7000000.0
2006-10-12 04:53:00,2.81148,2.81165,2.81148,2.81165,7000000.0
2006-10-12 05:00:00,2.8116,2.81161,2.8113,2.81148,10000000.0
2006-10-12 05:01:00,2.81133,2.81175,2.81133,2.81175,4000000.0
2006-10-12 05:02:00,2.81168,2.81185,2.81168,2.81185,7000000.0
2006-10-12 05:03:00,2.81192,2.81196,2.81171,2.81174,7000000.0
2006-10-12 05:04:00,2.81187,2.81209,2.81168,2.81209,8000000.0
2006-10-12 05:05:00,2.81204,2.81241,2.81204,2.81213,8000000.0
2006-10-12 05:06:00,2.81196,2.8121,2.81194,2.8121,8000000.0
2006-10-12 05:07:00,2.81216,2.81237,2.81216,2.81219,10000000.0
2006-10-12 05:08:00,2.81232,2.81241,2.81224,2.81224,7000000.0
2006-10-12 05:09:00,2.81208,2.81231,2.81208,2.81231,8000000.0
2006-10-12 05:10:00,2.8121,2.81223,2.81197,2.81217,7000000.0
2006-10-12 05:11:00,2.81237,2.81244,2.81216,2.81233,10000000.0
2006-10-12 05:12:00,2.81226,2.81229,2.81209,2.81222,7000000.0
2006-10-12 05:13:00,2.81209,2.81209,2.81197,2.81197,2000000.0
2006-10-12 05:17:00,2.81222,2.81232,2.81205,2.81215,8000000.0
2006-10-12 05:19:00,2.81223,2.81225,2.81215,2.81219,7000000.0
2006-10-12 05:21:00,2.81224,2.81224,2.81209,2.81209,8000000.0
2006-10-12 05:22:00,2.81213,2.8122,2.81193,2.81206,7000000.0
2006-10-12 05:23:00,2.81183,2.81203,2.81174,2.81192,7000000.0
2006-10-12 05:25:00,2.81193,2.81199,2.81178,2.81178,6000000.0
2006-10-12 05:26:00,2.81144,2.81155,2.81139,2.81155,7000000.0
2006-10-12 05:27:00,2.81132,2.81148,2.81132,2.81148,9000000.0
2006-10-12 05:30:00,2.8115,2.81166,2.8115,2.81157,4800000.0
2006-10-12 05:33:00,2.81173,2.81173,2.81155,2.81164,11000000.0
2006-10-12 05:34:00,2.81127,2.81164,2.81127,2.81158,7000000.0
2006-10-12 05:35:00,2.81161,2.81174,2.81158,2.81174,7000000.0
2006-10-12 05:38:00,2.81169,2.81169,2.8115,2.81158,8000000.0
2006-10-12 05:39:00,2.81159,2.81168,2.81159,2.81168,8000000.0
2006-10-12 05:41:00,2.81191,2.81198,2.81166,2.81198,9000000.0
2006-10-12 05:42:00,2.81196,2.81196,2.81183,2.81183,7000000.0
2006-10-12 05:45:00,2.81184,2.81187,2.81167,2.81187,11000000.0
2006-10-12 05:47:00,2.8118,2.81182,2.81176,2.81176,8000000.0
2006-10-12 05:48:00,2.81171,2.81192,2.8115,2.8118,8000000.0
2006-10-12 05:52:00,2.81191,2.81214,2.81191,2.81214,7000000.0
2006-10-12 05:53:00,2.81175,2.81218,2.81175,2.81191,8000000.0
2006-10-12 05:54:00,2.81214,2.8124,2.81204,2.8124,10000000.0
2006-10-12 05:55:00,2.81223,2.81234,2.81219,2.81221,7000000.0
2006-10-12 05:56:00,2.8123,2.8123,2.81206,2.81221,8000000.0
2006-10-12 05:59:00,2.81208,2.81215,2.81193,2.81193,7000000.0
2006-10-12 06:01:00,2.81215,2.81215,2.81195,2.81195,9000000.0
2006-10-12 06:02:00,2.81206,2.81213,2.81206,2.81213,8000000.0
2006-10-12 06:06:00,2.81211,2.81211,2.81198,2.81198,3000000.0
2006-10-12 06:07:00,2.81195,2.81195,2.81177,2.81177,8000000.0
2006-10-12 06:08:00,2.81187,2.81198,2.81181,2.81198,7000000.0
2006-10-12 06:10:00,2.81196,2.81196,2.81175,2.81175,7000000.0
2006-10-12 06:13:00,2.81191,2.81192,2.81173,2.81192,6800000.0
2006-10-12 06:16:00,2.81173,2.81183,2.81166,2.81183,7000000.0
2006-10-12 06:18:00,2.81191,2.81198,2.81187,2.81198,8000000.0
2006-10-12 06:19:00,2.81184,2.81184,2.81149,2.8116,10000000.0
2006-10-12 06:22:00,2.81152,2.81155,2.81144,2.81155,7000000.0
2006-10-12 06:29:00,2.81145,2.81166,2.81142,2.81166,7000000.0
2006-10-12 06:32:00,2.81152,2.81152,2.81133,2.81133,5000000.0
2006-10-12 06:33:00,2.8112,2.81152,2.81117,2.81152,8000000.0
2006-10-12 06:34:00,2.81171,2.81207,2.81168,2.81168,10000000.0
2006-10-12 06:36:00,2.8119,2.81195,2.8117,2.81195,8000000.0
2006-10-12 06:37:00,2.81202,2.8121,2.81177,2.81189,8000000.0
2006-10-12 06:39:00,2.81214,2.81214,2.81179,2.8119,11000000.0
2006-10-12 06:40:00,2.81186,2.81205,2.81186,2.8119,5000000.0
2006-10-12 06:42:00,2.81209,2.81213,2.81202,2.81203,5000000.0
2006-10-12 06:44:00,2.81206,2.81206,2.8103,2.81197,7000000.0
2006-10-12 06:45:00,2.81197,2.81197,2.81179,2.81179,7000000.0
2006-10-12 06:46:00,2.81175,2.81194,2.81175,2.81194,5000000.0
2006-10-12 06:47:00,2.81186,2.812,2.81166,2.81193,8000000.0
2006-10-12 06:49:00,2.81194,2.81215,2.8119,2.81213,9000000.0
2006-10-12 06:50:00,2.81213,2.81213,2.81196,2.81202,7000000.0
2006-10-12 06:51:00,2.81183,2.81185,2.81153,2.81153,8000000.0
2006-10-12 06:52:00,2.81161,2.81177,2.81161,2.81176,10000000.0
2006-10-12 06:56:00,2.81192,2.81198,2.81172,2.81198,7000000.0
2006-10-12 06:58:00,2.81188,2.81188,2.81164,2.81172,8000000.0
2006-10-12 07:05:00,2.81163,2.81167,2.80941,2.80941,8000000.0
2006-10-12 07:08:00,2.81176,2.812,2.81172,2.812,11000000.0
2006-10-12 07:10:00,2.81197,2.81197,2.81191,2.81191,3000000.0
2006-10-12 07:13:00,2.81189,2.81195,2.81183,2.81195,7000000.0
2006-10-12 07:15:00,2.81193,2.8121,2.81184,2.81203,11000000.0
2006-10-12 07:16:00,2.81197,2.81211,2.81197,2.81203,7000000.0
2006-10-12 07:18:00,2.81169,2.81215,2.81169,2.81184,7000000.0
2006-10-12 07:19:00,2.81162,2.81181,2.81141,2.81181,8000000.0
2006-10-12 07:23:00,2.81186,2.81196,2.8116,2.81196,7000000.0
2006-10-12 07:24:00,2.81217,2.8123,2.81203,2.81226,11000000.0
2006-10-12 07:28:00,2.81233,2.81251,2.81221,2.81224,10000000.0
2006-10-12 07:29:00,2.81249,2.81261,2.81231,2.81261,10000000.0
2006-10-12 07:31:00,2.81235,2.81245,2.81191,2.81203,8000000.0
2006-10-12 07:32:00,2.81177,2.81186,2.81173,2.81184,6000000.0
2006-10-12 07:33:00,2.81203,2.81212,2.81193,2.81194,8000000.0
2006-10-12 07:34:00,2.81189,2.81199,2.81186,2.81191,7000000.0
2006-10-12 07:35:00,2.81195,2.81225,2.81193,2.81225,7000000.0
2006-10-12 07:37:00,2.81229,2.81229,2.812,2.812,7000000.0
2006-10-12 07:38:00,2.81176,2.81197,2.81176,2.81197,7000000.0
2006-10-12 07:42:00,2.81237,2.81244,2.81237,2.81237,6000000.0
2006-10-12 07:45:00,2.81244,2.81244,2.81008,2.81242,8000000.0
2006-10-12 07:46:00,2.81242,2.81242,2.81211,2.81233,11000000.0
2006-10-12 07:47:00,2.81236,2.81252,2.81235,2.81235,7000000.0
2006-10-12 07:51:00,2.81246,2.81246,2.81232,2.81232,7000000.0
2006-10-12 07:52:00,2.81223,2.81236,2.81223,2.81233,5000000.0
2006-10-12 07:53:00,2.81235,2.81237,2.81213,2.81213,10000000.0
2006-10-12 07:55:00,2.8123,2.81242,2.81209,2.81242,10000000.0
2006-10-12 07:57:00,2.81232,2.81238,2.81223,2.81227,7000000.0
2006-10-12 07:58:00,2.81219,2.81232,2.81217,2.81223,8000000.0
2006-10-12 07:59:00,2.81225,2.81225,2.81196,2.81196,8000000.0
2006-10-12 08:00:00,2.81186,2.81189,2.81174,2.81185,9000000.0
2006-10-12 08:01:00,2.81157,2.81189,2.81157,2.81171,7000000.0
2006-10-12 08:02:00,2.81167,2.81167,2.81154,2.81159,7000000.0
2006-10-12 08:03:00,2.81156,2.81166,2.81149,2.81159,8000000.0
2006-10-12 08:04:00,2.81153,2.81153,2.81122,2.81143,8000000.0
2006-10-12 08:05:00,2.81117,2.81145,2.81101,2.81101,8000000.0
2006-10-12 08:07:00,2.8115,2.81169,2.8115,2.81161,8000000.0
2006-10-12 08:09:00,2.81145,2.81156,2.81133,2.81133,11000000.0
2006-10-12 08:10:00,2.81149,2.81151,2.81118,2.81151,11000000.0
2006-10-12 08:11:00,2.81153,2.81153,2.8113,2.81143,7000000.0
2006-10-12 08:12:00,2.81129,2.81161,2.81129,2.81161,11000000.0
2006-10-12 08:14:00,2.81161,2.81198,2.81161,2.81198,5000000.0
2006-10-12 08:15:00,2.81213,2.81213,2.81191,2.81191,8000000.0
2006-10-12 08:16:00,2.81195,2.81195,2.81138,2.81175,8000000.0
2006-10-12 08:17:00,2.81135,2.8119,2.81135,2.8119,9000000.0
2006-10-12 08:18:00,2.81222,2.81243,2.81222,2.81243,10000000.0
2006-10-12 08:19:00,2.81231,2.81256,2.81231,2.81256,9000000.0
2006-10-12 08:20:00,2.81259,2.81259,2.81225,2.81259,7800000.0
2006-10-12 08:21:00,2.81261,2.81313,2.81261,2.81313,9000000.0
2006-10-12 08:23:00,2.81309,2.8133,2.81298,2.8133,8000000.0
2006-10-12 08:24:00,2.8133,2.8133,2.81283,2.81283,11000000.0
2006-10-12 08:25:00,2.81287,2.81314,2.81287,2.81314,9000000.0
2006-10-12 08:26:00,2.81321,2.81321,2.81309,2.81309,5000000.0
2006-10-12 08:27:00,2.81282,2.813,2.81258,2.813,11000000.0
2006-10-12 08:28:00,2.81289,2.81303,2.81289,2.81303,6000000.0
2006-10-12 08:29:00,2.81304,2.81304,2.81288,2.81303,7000000.0
2006-10-12 08:30:00,2.81329,2.81407,2.81327,2.81407,8000000.0
2006-10-12 08:31:00,2.81454,2.81464,2.81422,2.81451,9000000.0
2006-10-12 08:32:00,2.81441,2.81453,2.81418,2.81453,10000000.0
2006-10-12 08:33:00,2.81431,2.81431,2.81387,2.81414,11000000.0
2006-10-12 08:34:00,2.81372,2.81372,2.81125,2.81327,10000000.0
2006-10-12 08:35:00,2.81375,2.814,2.81375,2.814,7000000.0
2006-10-12 08:36:00,2.81412,2.81412,2.81381,2.814,7000000.0
2006-10-12 08:37:00,2.81378,2.81395,2.81378,2.8139,7000000.0
2006-10-12 08:38:00,2.81424,2.81444,2.81215,2.81433,6800000.0
2006-10-12 08:39:00,2.81425,2.81425,2.81394,2.81422,9000000.0
2006-10-12 08:40:00,2.81426,2.81431,2.8139,2.8139,8000000.0
2006-10-12 08:41:00,2.81409,2.81426,2.8139,2.8139,8000000.0
2006-10-12 08:42:00,2.81387,2.81387,2.81328,2.8134,7000000.0
2006-10-12 08:43:00,2.81339,2.8135,2.8133,2.81339,10000000.0
2006-10-12 08:44:00,2.81351,2.81373,2.81347,2.81365,9000000.0
2006-10-12 08:45:00,2.81385,2.81397,2.81379,2.81397,7000000.0
2006-10-12 08:46:00,2.81392,2.81405,2.81392,2.81405,8000000.0
2006-10-12 08:47:00,2.81404,2.81404,2.81372,2.81374,8000000.0
2006-10-12 08:48:00,2.81366,2.81383,2.81366,2.8138,7000000.0
2006-10-12 08:50:00,2.81382,2.81382,2.81351,2.81372,7000000.0
2006-10-12 08:51:00,2.8135,2.8135,2.81329,2.81329,8000000.0
2006-10-12 08:52:00,2.8134,2.81348,2.81318,2.8134,7000000.0
2006-10-12 08:53:00,2.8134,2.8135,2.81319,2.8135,10000000.0
2006-10-12 08:54:00,2.81325,2.81363,2.81325,2.81363,8000000.0
2006-10-12 08:55:00,2.81357,2.81357,2.81308,2.81308,8000000.0
2006-10-12 08:56:00,2.81324,2.81329,2.81324,2.81324,5000000.0
2006-10-12 08:58:00,2.8131,2.81319,2.81291,2.81319,10000000.0
2006-10-12 08:59:00,2.81312,2.81315,2.81284,2.81297,11000000.0
2006-10-12 09:00:00,2.81292,2.81292,2.81263,2.8128,8000000.0
2006-10-12 09:01:00,2.81284,2.81302,2.81269,2.81291,7000000.0
2006-10-12 09:02:00,2.81302,2.81302,2.81285,2.81285,6000000.0
2006-10-12 09:03:00,2.81289,2.81345,2.81289,2.81331,8000000.0
2006-10-12 09:04:00,2.81373,2.81448,2.81373,2.81448,7000000.0
2006-10-12 09:05:00,2.8158,2.81672,2.8158,2.81632,10000000.0
2006-10-12 09:06:00,2.81655,2.81679,2.81648,2.81649,11000000.0
2006-10-12 09:07:00,2.81646,2.81693,2.81638,2.81693,7000000.0
2006-10-12 09:08:00,2.81697,2.81725,2.81693,2.81693,8000000.0
2006-10-12 09:09:00,2.81712,2.81786,2.81712,2.81719,8000000.0
2006-10-12 09:10:00,2.81686,2.81722,2.8167,2.81722,7000000.0
2006-10-12 09:11:00,2.81795,2.81795,2.81738,2.81768,8000000.0
2006-10-12 09:12:00,2.81769,2.81769,2.81734,2.81738,5000000.0
2006-10-12 09:13:00,2.81707,2.81713,2.81664,2.81713,8000000.0
2006-10-12 09:14:00,2.81731,2.81735,2.81699,2.81699,6000000.0
2006-10-12 09:15:00,2.81647,2.81663,2.81631,2.81631,10000000.0
2006-10-12 09:16:00,2.81636,2.81636,2.81588,2.81588,6000000.0
2006-10-12 09:17:00,2.81597,2.81597,2.81561,2.81561,7000000.0
2006-10-12 09:18:00,2.81571,2.81589,2.81571,2.81584,5000000.0
2006-10-12 09:19:00,2.8158,2.81621,2.8158,2.81619,8000000.0
2006-10-12 09:20:00,2.81606,2.8162,2.81595,2.81597,8000000.0
2006-10-12 09:21:00,2.81612,2.81645,2.81595,2.81645,9000000.0
2006-10-12 09:22:00,2.81646,2.81646,2.81576,2.81602,11000000.0
2006-10-12 09:23:00,2.81538,2.81614,2.81538,2.81614,8000000.0
2006-10-12 09:24:00,2.8164,2.81673,2.8164,2.81659,7000000.0
2006-10-12 09:25:00,2.8165,2.81681,2.81636,2.81636,8000000.0
2006-10-12 09:26:00,2.81615,2.81641,2.81615,2.81623,8000000.0
2006-10-12 09:27:00,2.81615,2.81615,2.8156,2.81562,7000000.0
2006-10-12 09:28:00,2.81573,2.816,2.81573,2.816,6000000.0
2006-10-12 09:29:00,2.81593,2.81604,2.81581,2.81598,10000000.0
2006-10-12 09:30:00,2.81619,2.81626,2.8161,2.81618,8000000.0
2006-10-12 09:32:00,2.81617,2.8163,2.81613,2.81628,8000000.0
2006-10-12 09:33:00,2.81674,2.81705,2.81674,2.81705,9000000.0
2006-10-12 09:34:00,2.81754,2.81765,2.81738,2.81741,7000000.0
2006-10-12 09:35:00,2.81718,2.81735,2.8168,2.81735,7000000.0
2006-10-12 09:36:00,2.81763,2.81781,2.8176,2.81781,10000000.0
2006-10-12 09:37:00,2.8181,2.81839,2.81776,2.81776,8000000.0
2006-10-12 09:38:00,2.81761,2.81761,2.81728,2.81728,7000000.0
2006-10-12 09:39:00,2.8175,2.8176,2.81745,2.81756,8000000.0
2006-10-12 09:40:00,2.81795,2.81802,2.81775,2.81775,6000000.0
2006-10-12 09:41:00,2.81745,2.8176,2.81741,2.8176,7000000.0
2006-10-12 09:42:00,2.81767,2.81795,2.81767,2.8179,8800000.0
2006-10-12 09:43:00,2.81771,2.81777,2.8176,2.81763,10000000.0
2006-10-12 09:44:00,2.81741,2.81741,2.81725,2.81739,7000000.0
2006-10-12 09:45:00,2.81747,2.81747,2.8173,2.81735,8000000.0
2006-10-12 09:46:00,2.81726,2.81728,2.81705,2.81718,7000000.0
2006-10-12 09:47:00,2.81729,2.81729,2.81709,2.81709,9000000.0
2006-10-12 09:48:00,2.8171,2.81738,2.81696,2.81738,8000000.0
2006-10-12 09:49:00,2.81749,2.81772,2.81737,2.81772,11000000.0
2006-10-12 09:50:00,2.81786,2.81799,2.81782,2.81799,7000000.0
2006-10-12 09:51:00,2.81812,2.81823,2.81779,2.818,9000000.0
2006-10-12 09:52:00,2.81802,2.81802,2.81778,2.81781,9000000.0
2006-10-12 09:53:00,2.81778,2.81789,2.81762,2.81789,8000000.0
2006-10-12 09:54:00,2.81804,2.81804,2.81787,2.81794,8000000.0
2006-10-12 09:56:00,2.81796,2.81805,2.81774,2.81783,7000000.0
2006-10-12 09:57:00,2.8179,2.81804,2.81776,2.81776,7000000.0
2006-10-12 09:58:00,2.81817,2.81817,2.81776,2.81776,8000000.0
2006-10-12 09:59:00,2.8174,2.8174,2.81701,2.81706,11000000.0
2006-10-12 10:00:00,2.81721,2.81731,2.81709,2.81731,7000000.0
2006-10-12 10:01:00,2.81713,2.81725,2.81711,2.81712,8000000.0
2006-10-12 10:02:00,2.81701,2.81714,2.81701,2.81714,8000000.0
2006-10-12 10:03:00,2.81707,2.81707,2.81662,2.81666,10000000.0
2006-10-12 10:04:00,2.81663,2.81679,2.81652,2.81652,8000000.0
2006-10-12 10:06:00,2.81695,2.81714,2.81686,2.81704,6800000.0
2006-10-12 10:07:00,2.81701,2.81715,2.81697,2.81697,8000000.0
2006-10-12 10:08:00,2.81677,2.81703,2.81676,2.81703,7000000.0
2006-10-12 10:09:00,2.81734,2.81734,2.81657,2.81657,10800000.0
2006-10-12 10:10:00,2.81669,2.81673,2.8166,2.81671,7000000.0
2006-10-12 10:11:00,2.81677,2.8173,2.81677,2.8172,8000000.0
2006-10-12 10:12:00,2.81716,2.81724,2.817,2.81718,7000000.0
2006-10-12 10:13:00,2.8171,2.81756,2.8171,2.81749,8000000.0
2006-10-12 10:14:00,2.81721,2.81745,2.81721,2.81734,9000000.0
2006-10-12 10:15:00,2.8173,2.8173,2.81711,2.81718,7000000.0
2006-10-12 10:16:00,2.81702,2.81702,2.8167,2.8169,8000000.0
2006-10-12 10:17:00,2.8169,2.81695,2.81671,2.8168,8000000.0
2006-10-12 10:19:00,2.81688,2.81691,2.81675,2.81678,8000000.0
2006-10-12 10:20:00,2.81653,2.81653,2.81577,2.81577,8000000.0
2006-10-12 10:21:00,2.81574,2.81596,2.81555,2.81594,7000000.0
2006-10-12 10:22:00,2.8159,2.81595,2.81582,2.81595,8000000.0
2006-10-12 10:23:00,2.81596,2.81596,2.81424,2.81424,7000000.0
2006-10-12 10:24:00,2.81407,2.81431,2.81407,2.8143,8000000.0
2006-10-12 10:25:00,2.81442,2.81442,2.81403,2.8143,10000000.0
2006-10-12 10:26:00,2.81403,2.81413,2.81403,2.81413,5000000.0
2006-10-12 10:27:00,2.81416,2.81425,2.81408,2.81425,8000000.0
2006-10-12 10:28:00,2.81417,2.81439,2.81416,2.81439,7000000.0
2006-10-12 10:29:00,2.81435,2.81457,2.81435,2.81457,8000000.0
2006-10-12 10:31:00,2.81431,2.81446,2.81395,2.81446,7000000.0
2006-10-12 10:32:00,2.8145,2.81471,2.81445,2.81467,9000000.0
2006-10-12 10:33:00,2.81471,2.81471,2.81443,2.81451,11000000.0
2006-10-12 10:34:00,2.8144,2.8144,2.81415,2.8143,7000000.0
2006-10-12 10:35:00,2.81441,2.81441,2.81413,2.81423,8000000.0
2006-10-12 10:36:00,2.81331,2.81347,2.81293,2.81347,8000000.0
2006-10-12 10:37:00,2.81402,2.81411,2.81393,2.81401,11000000.0
2006-10-12 10:38:00,2.8141,2.81437,2.81404,2.81437,7000000.0
2006-10-12 10:39:00,2.81457,2.81457,2.81424,2.81455,7000000.0
2006-10-12 10:40:00,2.81494,2.8152,2.81474,2.81474,8000000.0
2006-10-12 10:41:00,2.81443,2.81443,2.8141,2.81431,7000000.0
2006-10-12 10:42:00,2.81434,2.81459,2.81427,2.81448,7000000.0
2006-10-12 10:43:00,2.81453,2.81471,2.81441,2.81441,8000000.0
2006-10-12 10:45:00,2.81457,2.81474,2.81455,2.81465,11000000.0
2006-10-12 10:46:00,2.81454,2.81469,2.81451,2.81469,11000000.0
2006-10-12 10:47:00,2.81492,2.81505,2.81437,2.81487,11000000.0
2006-10-12 10:49:00,2.81501,2.81501,2.81474,2.81492,7000000.0
2006-10-12 10:50:00,2.81491,2.81504,2.81468,2.81504,8000000.0
2006-10-12 10:51:00,2.81461,2.81497,2.81461,2.81497,10000000.0
2006-10-12 10:54:00,2.81466,2.81508,2.81466,2.81503,9000000.0
2006-10-12 10:55:00,2.81479,2.81512,2.81479,2.81507,7000000.0
2006-10-12 10:56:00,2.81519,2.81535,2.81513,2.81525,8000000.0
2006-10-12 10:57:00,2.8154,2.81556,2.81534,2.81554,11000000.0
2006-10-12 10:58:00,2.81558,2.81558,2.81529,2.81529,10000000.0
2006-10-12 10:59:00,2.81476,2.81531,2.81476,2.81516,10000000.0
2006-10-12 11:00:00,2.81485,2.81485,2.81413,2.81413,10000000.0
2006-10-12 11:01:00,2.81421,2.81426,2.81416,2.8142,8000000.0
2006-10-12 11:02:00,2.81398,2.81411,2.81373,2.81373,8000000.0
2006-10-12 11:03:00,2.81298,2.81353,2.81297,2.81353,8000000.0
2006-10-12 11:04:00,2.81387,2.81408,2.81382,2.81408,7000000.0
2006-10-12 11:05:00,2.81387,2.81411,2.81346,2.81373,7000000.0
2006-10-12 11:06:00,2.81364,2.81364,2.81329,2.81329,7000000.0
2006-10-12 11:07:00,2.81356,2.81374,2.8134,2.8136,10000000.0
2006-10-12 11:08:00,2.81356,2.8137,2.81351,2.81358,8000000.0
2006-10-12 11:09:00,2.81348,2.81362,2.8134,2.8134,7000000.0
2006-10-12 11:10:00,2.81341,2.81341,2.81273,2.81273,11000000.0
2006-10-12 11:11:00,2.81272,2.81272,2.81226,2.81226,7000000.0
2006-10-12 11:12:00,2.81236,2.8125,2.81222,2.81222,10000000.0
2006-10-12 11:13:00,2.81199,2.8125,2.81199,2.8125,7000000.0
2006-10-12 11:14:00,2.81251,2.8126,2.81245,2.81253,9000000.0
2006-10-12 11:15:00,2.81248,2.81248,2.81132,2.81132,8000000.0
2006-10-12 11:16:00,2.81122,2.81135,2.81102,2.81102,8000000.0
2006-10-12 11:17:00,2.81095,2.81119,2.81083,2.81086,9000000.0
2006-10-12 11:18:00,2.81031,2.81031,2.80996,2.81012,9000000.0
2006-10-12 11:19:00,2.81043,2.81087,2.81039,2.81087,7000000.0
2006-10-12 11:20:00,2.81101,2.81101,2.81085,2.81093,7800000.0
2006-10-12 11:21:00,2.81103,2.81119,2.81084,2.8111,8000000.0
2006-10-12 11:22:00,2.81103,2.81127,2.81088,2.81115,7000000.0
2006-10-12 11:23:00,2.81122,2.81125,2.81107,2.81125,7000000.0
2006-10-12 11:24:00,2.81107,2.81121,2.81066,2.81102,11000000.0
2006-10-12 11:25:00,2.81099,2.81103,2.81094,2.81095,8000000.0
2006-10-12 11:26:00,2.81096,2.81108,2.81096,2.81098,7000000.0
2006-10-12 11:27:00,2.81102,2.81102,2.81078,2.81087,8000000.0
2006-10-12 11:28:00,2.81034,2.81047,2.81001,2.81043,7000000.0
2006-10-12 11:29:00,2.81056,2.81063,2.81054,2.81063,10000000.0
2006-10-12 11:30:00,2.81085,2.81112,2.81074,2.81098,10000000.0
2006-10-12 11:31:00,2.81098,2.8111,2.81088,2.8111,7000000.0
2006-10-12 11:32:00,2.81091,2.81096,2.81075,2.81085,8000000.0
2006-10-12 11:33:00,2.81072,2.81076,2.81066,2.81069,7000000.0
2006-10-12 11:34:00,2.81077,2.81077,2.81066,2.81067,11000000.0
2006-10-12 11:35:00,2.81053,2.81061,2.81028,2.81054,8000000.0
2006-10-12 11:36:00,2.81047,2.81047,2.81029,2.81035,7000000.0
2006-10-12 11:37:00,2.81028,2.81055,2.81007,2.81055,8000000.0
2006-10-12 11:39:00,2.81074,2.81144,2.81074,2.81144,9000000.0
2006-10-12 11:40:00,2.81137,2.81172,2.81137,2.81163,11000000.0
2006-10-12 11:41:00,2.81158,2.81184,2.81141,2.81164,8000000.0
2006-10-12 11:42:00,2.81165,2.81188,2.81157,2.81188,8000000.0
2006-10-12 11:43:00,2.81183,2.81183,2.81148,2.81171,9000000.0
2006-10-12 11:44:00,2.81178,2.81178,2.8115,2.81153,11000000.0
2006-10-12 11:45:00,2.81163,2.81193,2.81159,2.81193,8000000.0
2006-10-12 11:46:00,2.81205,2.81214,2.81192,2.81202,7000000.0
2006-10-12 11:47:00,2.81204,2.81204,2.81175,2.81198,10000000.0
2006-10-12 11:48:00,2.81192,2.81192,2.81175,2.81175,7800000.0
2006-10-12 11:49:00,2.81195,2.81195,2.81175,2.81177,8000000.0
2006-10-12 11:50:00,2.81194,2.81209,2.8119,2.8119,8000000.0
2006-10-12 11:51:00,2.81216,2.81222,2.812,2.81218,9000000.0
2006-10-12 11:52:00,2.81231,2.81268,2.81231,2.81268,7000000.0
2006-10-12 11:53:00,2.81238,2.8127,2.81237,2.8127,7000000.0
2006-10-12 11:54:00,2.81238,2.81246,2.81198,2.81198,10000000.0
2006-10-12 11:55:00,2.81206,2.81246,2.81198,2.81198,8000000.0
2006-10-12 11:56:00,2.81229,2.81248,2.81214,2.81214,11000000.0
2006-10-12 11:57:00,2.81225,2.81253,2.81225,2.81253,7000000.0
2006-10-12 11:58:00,2.81277,2.81327,2.81259,2.81327,11000000.0
2006-10-12 11:59:00,2.81359,2.81391,2.81359,2.81391,8000000.0
2006-10-12 12:00:00,2.81411,2.81411,2.81307,2.81307,7000000.0
2006-10-12 12:01:00,2.81303,2.81324,2.81303,2.81324,7000000.0
2006-10-12 12:02:00,2.81333,2.81345,2.8132,2.81333,11000000.0
2006-10-12 12:03:00,2.81316,2.8132,2.81293,2.8132,7000000.0
2006-10-12 12:05:00,2.81297,2.81301,2.81287,2.81299,8000000.0
2006-10-12 12:06:00,2.81291,2.81298,2.81278,2.81281,8000000.0
2006-10-12 12:07:00,2.81238,2.81238,2.81201,2.81201,8000000.0
2006-10-12 12:09:00,2.81197,2.8121,2.81189,2.81206,7000000.0
2006-10-12 12:12:00,2.81207,2.81208,2.81172,2.81172,6800000.0
2006-10-12 12:13:00,2.81159,2.81195,2.8114,2.81195,7000000.0
2006-10-12 12:14:00,2.81214,2.81214,2.81195,2.81206,8000000.0
2006-10-12 12:15:00,2.81213,2.81213,2.81178,2.81203,7000000.0
2006-10-12 12:17:00,2.81192,2.81192,2.81158,2.81158,6800000.0
2006-10-12 12:18:00,2.81147,2.81149,2.81124,2.81128,8000000.0
2006-10-12 12:20:00,2.81147,2.81187,2.81147,2.81187,8000000.0
2006-10-12 12:22:00,2.81239,2.81263,2.81231,2.81248,7000000.0
2006-10-12 12:23:00,2.81243,2.81264,2.81237,2.81263,8000000.0
2006-10-12 12:24:00,2.81285,2.81285,2.81271,2.81271,5000000.0
2006-10-12 12:25:00,2.81237,2.8127,2.81237,2.81241,8000000.0
2006-10-12 12:26:00,2.81235,2.81247,2.81214,2.81214,8000000.0
2006-10-12 12:27:00,2.81194,2.8124,2.8119,2.8124,11000000.0
2006-10-12 12:28:00,2.81229,2.81235,2.81203,2.81203,7000000.0
2006-10-12 12:29:00,2.81206,2.81206,2.81162,2.81168,9000000.0
2006-10-12 12:30:00,2.81155,2.8118,2.81154,2.81173,11000000.0
2006-10-12 12:31:00,2.81189,2.81212,2.81189,2.81191,10000000.0
2006-10-12 12:32:00,2.8118,2.8118,2.81161,2.81161,7000000.0
2006-10-12 12:33:00,2.81145,2.81149,2.81105,2.81107,7000000.0
2006-10-12 12:34:00,2.81059,2.81059,2.80955,2.80955,8000000.0
2006-10-12 12:35:00,2.80915,2.80951,2.80915,2.80951,7000000.0
2006-10-12 12:36:00,2.80951,2.80959,2.80936,2.80936,8000000.0
2006-10-12 12:37:00,2.80919,2.80954,2.80903,2.80954,11000000.0
2006-10-12 12:38:00,2.80942,2.80969,2.80942,2.80956,7000000.0
2006-10-12 12:39:00,2.80967,2.80967,2.8095,2.8095,7000000.0
2006-10-12 12:40:00,2.80937,2.8094,2.80919,2.8094,11000000.0
2006-10-12 12:41:00,2.80942,2.80972,2.80942,2.8097,7000000.0
2006-10-12 12:42:00,2.80975,2.80989,2.80972,2.80989,7000000.0
2006-10-12 12:43:00,2.81006,2.81035,2.81006,2.81028,7000000.0
2006-10-12 12:44:00,2.81018,2.81018,2.81002,2.81015,10000000.0
2006-10-12 12:45:00,2.80994,2.80994,2.80964,2.80964,10000000.0
2006-10-12 12:46:00,2.80948,2.80948,2.80929,2.80929,8000000.0
2006-10-12 12:47:00,2.80946,2.80955,2.80942,2.80955,9000000.0
2006-10-12 12:48:00,2.80952,2.80967,2.8094,2.80962,8000000.0
2006-10-12 12:49:00,2.80961,2.80961,2.80913,2.80921,10000000.0
2006-10-12 12:50:00,2.80922,2.80942,2.80922,2.80942,7000000.0
2006-10-12 12:51:00,2.80986,2.81006,2.80986,2.80993,8000000.0
2006-10-12 12:52:00,2.80987,2.80987,2.80964,2.80985,8000000.0
2006-10-12 12:54:00,2.80976,2.80983,2.80971,2.80975,7000000.0
2006-10-12 12:55:00,2.80972,2.80972,2.80952,2.80961,8000000.0
2006-10-12 12:56:00,2.80964,2.80988,2.80964,2.80988,8000000.0
2006-10-12 12:57:00,2.8097,2.80971,2.80958,2.80958,8000000.0
2006-10-12 12:58:00,2.80965,2.80965,2.80939,2.80959,8000000.0
2006-10-12 12:59:00,2.80957,2.80964,2.8094,2.80948,8000000.0
2006-10-12 13:00:00,2.80933,2.80963,2.80929,2.80963,8000000.0
2006-10-12 13:01:00,2.80976,2.81015,2.80968,2.80999,11000000.0
2006-10-12 13:02:00,2.81046,2.81062,2.81035,2.81054,8000000.0
2006-10-12 13:03:00,2.81041,2.81041,2.81003,2.81013,7000000.0
2006-10-12 13:04:00,2.80999,2.8101,2.8098,2.8101,11000000.0
2006-10-12 13:05:00,2.81015,2.8104,2.81015,2.81027,7000000.0
2006-10-12 13:06:00,2.81051,2.81051,2.81025,2.81035,7000000.0
2006-10-12 13:07:00,2.81012,2.81044,2.81012,2.81044,9000000.0
2006-10-12 13:10:00,2.81039,2.81055,2.81026,2.81054,11000000.0
2006-10-12 13:11:00,2.81067,2.81077,2.81054,2.81077,7000000.0
2006-10-12 13:12:00,2.81064,2.81064,2.81041,2.81057,8000000.0
2006-10-12 13:13:00,2.81081,2.81081,2.81045,2.81057,11000000.0
2006-10-12 13:14:00,2.81054,2.81089,2.81049,2.81089,7000000.0
2006-10-12 13:15:00,2.811,2.81122,2.811,2.81122,8000000.0
2006-10-12 13:16:00,2.81119,2.81119,2.811,2.81111,7000000.0
2006-10-12 13:17:00,2.80873,2.81089,2.80873,2.81089,8000000.0
2006-10-12 13:18:00,2.81213,2.81282,2.81213,2.81282,8000000.0
2006-10-12 13:19:00,2.81259,2.81267,2.81243,2.81243,7000000.0
2006-10-12 13:20:00,2.81226,2.81226,2.8121,2.8121,7000000.0
2006-10-12 13:21:00,2.81194,2.81194,2.81172,2.81189,9000000.0
2006-10-12 13:22:00,2.81179,2.81179,2.81133,2.81148,10000000.0
2006-10-12 13:23:00,2.81145,2.81167,2.81145,2.81167,7000000.0
2006-10-12 13:24:00,2.81169,2.81182,2.81164,2.81182,8000000.0
2006-10-12 13:25:00,2.81172,2.81204,2.81172,2.81204,7000000.0
2006-10-12 13:26:00,2.81204,2.81224,2.81204,2.8122,9000000.0
2006-10-12 13:29:00,2.81198,2.81198,2.81119,2.81119,9000000.0
2006-10-12 13:30:00,2.81062,2.81062,2.81006,2.81006,9000000.0
2006-10-12 13:31:00,2.80944,2.80945,2.80934,2.80938,11000000.0
2006-10-12 13:32:00,2.80951,2.80982,2.80951,2.80975,5000000.0
2006-10-12 13:33:00,2.80979,2.80979,2.80949,2.80949,19000000.0
2006-10-12 13:34:00,2.80957,2.8098,2.80957,2.8098,14000000.0
2006-10-12 13:35:00,2.80935,2.80935,2.80801,2.80803,18000000.0
2006-10-12 13:36:00,2.80785,2.80785,2.80767,2.80783,31000000.0
2006-10-12 13:37:00,2.80788,2.80799,2.80788,2.80788,12000000.0
2006-10-12 13:38:00,2.80762,2.80782,2.80749,2.80782,20000000.0
2006-10-12 13:39:00,2.80804,2.8081,2.80787,2.80787,21000000.0
2006-10-12 13:40:00,2.80779,2.80793,2.80775,2.80782,60000000.0
2006-10-12 13:41:00,2.80752,2.80774,2.80745,2.80774,22000000.0
2006-10-12 13:42:00,2.8078,2.80798,2.80779,2.80795,11000000.0
2006-10-12 13:43:00,2.80796,2.80809,2.8079,2.80809,55000000.0
2006-10-12 13:44:00,2.8081,2.80848,2.80788,2.80843,27000000.0
2006-10-12 13:45:00,2.8084,2.80864,2.8084,2.80862,24000000.0
2006-10-12 13:46:00,2.80877,2.80893,2.80857,2.80893,6000000.0
2006-10-12 13:47:00,2.80897,2.80927,2.8089,2.80927,27000000.0
2006-10-12 13:48:00,2.80928,2.80951,2.80928,2.80942,23800000.0
2006-10-12 13:49:00,2.80935,2.80941,2.8092,2.8092,19000000.0
2006-10-12 13:50:00,2.80913,2.80913,2.80892,2.80895,24000000.0
2006-10-12 13:51:00,2.80898,2.80899,2.80884,2.80898,45000000.0
2006-10-12 13:52:00,2.80897,2.809,2.8087,2.80887,34000000.0
2006-10-12 13:53:00,2.80903,2.80922,2.80895,2.80922,27800000.0
2006-10-12 13:54:00,2.80943,2.80945,2.80933,2.80933,32000000.0
2006-10-12 13:56:00,2.80898,2.80898,2.80883,2.80888,20000000.0
2006-10-12 13:57:00,2.80883,2.80884,2.80864,2.80872,47000000.0
2006-10-12 13:58:00,2.80874,2.80894,2.80874,2.80894,9000000.0
2006-10-12 13:59:00,2.80897,2.80898,2.80889,2.80892,34000000.0
2006-10-12 14:00:00,2.80874,2.80898,2.80874,2.80878,8000000.0
2006-10-12 14:01:00,2.80894,2.8091,2.80884,2.8091,30800000.0
2006-10-12 14:03:00,2.80895,2.8091,2.8089,2.80898,6000000.0
2006-10-12 14:04:00,2.80891,2.80898,2.80886,2.80898,13000000.0
2006-10-12 14:05:00,2.80903,2.80914,2.80892,2.80913,30000000.0
2006-10-12 14:06:00,2.8089,2.80905,2.8089,2.80898,7000000.0
2006-10-12 14:07:00,2.80903,2.80948,2.80887,2.8094,8000000.0
2006-10-12 14:09:00,2.80934,2.8095,2.80924,2.80937,25000000.0
2006-10-12 14:10:00,2.80941,2.80942,2.80915,2.80933,24000000.0
2006-10-12 14:12:00,2.80929,2.80957,2.80929,2.80957,5000000.0
2006-10-12 14:13:00,2.80964,2.80998,2.80964,2.80998,7000000.0
2006-10-12 14:14:00,2.81025,2.81049,2.81025,2.81029,17000000.0
2006-10-12 14:15:00,2.81002,2.81021,2.80973,2.80973,22000000.0
2006-10-12 14:16:00,2.80997,2.81009,2.80989,2.81,8000000.0
2006-10-12 14:17:00,2.81011,2.81019,2.81005,2.81019,30000000.0
2006-10-12 14:18:00,2.81018,2.81018,2.80987,2.80998,34000000.0
2006-10-12 14:19:00,2.81001,2.81023,2.80998,2.8101,28000000.0
2006-10-12 14:20:00,2.8099,2.81002,2.80972,2.80973,32000000.0
2006-10-12 14:21:00,2.80981,2.80989,2.80968,2.80981,30000000.0
2006-10-12 14:22:00,2.80948,2.80971,2.80942,2.80963,31000000.0
2006-10-12 14:23:00,2.80964,2.80968,2.80943,2.80946,36800000.0
2006-10-12 14:24:00,2.80916,2.80944,2.80916,2.80944,11000000.0
2006-10-12 14:25:00,2.80916,2.80917,2.80878,2.80895,38000000.0
2006-10-12 14:26:00,2.80946,2.80967,2.80943,2.80948,7000000.0
2006-10-12 14:27:00,2.80938,2.80951,2.80917,2.8093,42600000.0
2006-10-12 14:28:00,2.80943,2.80954,2.80932,2.80937,27000000.0
2006-10-12 14:29:00,2.80944,2.8096,2.80928,2.8096,31000000.0
2006-10-12 14:30:00,2.81102,2.81177,2.80944,2.80944,40000000.0
2006-10-12 14:31:00,2.80932,2.81046,2.80932,2.81046,51000000.0
2006-10-12 14:32:00,2.81083,2.81083,2.81058,2.81082,53800000.0
2006-10-12 14:33:00,2.81093,2.81144,2.81093,2.81144,39000000.0
2006-10-12 14:34:00,2.81182,2.81239,2.81182,2.81229,52000000.0
2006-10-12 14:35:00,2.81263,2.81275,2.81189,2.81189,44800000.0
2006-10-12 14:36:00,2.81187,2.81211,2.81187,2.8119,8000000.0
2006-10-12 14:37:00,2.81205,2.81229,2.81196,2.81229,52000000.0
2006-10-12 14:38:00,2.81252,2.81273,2.81234,2.81256,48000000.0
2006-10-12 14:39:00,2.81254,2.81354,2.81254,2.81354,44000000.0
2006-10-12 14:40:00,2.81374,2.81414,2.81359,2.81414,8000000.0
2006-10-12 14:41:00,2.81438,2.81438,2.81385,2.81385,45000000.0
2006-10-12 14:42:00,2.81401,2.81408,2.81399,2.814,7000000.0
2006-10-12 14:43:00,2.81365,2.81365,2.81325,2.81344,32000000.0
2006-10-12 14:44:00,2.81309,2.81316,2.81287,2.81287,38000000.0
2006-10-12 14:45:00,2.81307,2.81322,2.81307,2.81314,18000000.0
2006-10-12 14:46:00,2.81152,2.81443,2.81152,2.81311,6000000.0
2006-10-12 14:47:00,2.81247,2.81285,2.81228,2.81245,11000000.0
2006-10-12 14:48:00,2.81245,2.8126,2.81231,2.81241,7000000.0
2006-10-12 14:49:00,2.81235,2.81235,2.81198,2.81198,34000000.0
2006-10-12 14:50:00,2.81143,2.81143,2.81089,2.81089,20000000.0
2006-10-12 14:51:00,2.81057,2.81082,2.81056,2.81056,16000000.0
2006-10-12 14:52:00,2.81057,2.81102,2.81057,2.81102,16000000.0
2006-10-12 14:53:00,2.81082,2.81082,2.81031,2.81077,21000000.0
2006-10-12 14:54:00,2.81088,2.81107,2.81088,2.81107,11000000.0
2006-10-12 14:55:00,2.81099,2.81121,2.81099,2.81121,10000000.0
2006-10-12 14:56:00,2.81112,2.81126,2.81096,2.81106,16000000.0
2006-10-12 14:57:00,2.81114,2.81135,2.81114,2.81135,27000000.0
2006-10-12 14:58:00,2.81129,2.81129,2.81069,2.81076,34000000.0
2006-10-12 14:59:00,2.80992,2.80992,2.80933,2.80933,16000000.0
2006-10-12 15:00:00,2.80944,2.80952,2.80934,2.80952,17000000.0
2006-10-12 15:01:00,2.80939,2.80939,2.80908,2.80918,22000000.0
2006-10-12 15:02:00,2.809,2.80936,2.809,2.80932,36000000.0
2006-10-12 15:03:00,2.80896,2.80907,2.80869,2.80907,7000000.0
2006-10-12 15:04:00,2.80911,2.80921,2.80889,2.80889,7000000.0
2006-10-12 15:05:00,2.80831,2.80856,2.8082,2.80856,22000000.0
2006-10-12 15:06:00,2.80863,2.80865,2.80842,2.80858,23000000.0
2006-10-12 15:07:00,2.80881,2.80901,2.80881,2.80901,28800000.0
2006-10-12 15:08:00,2.80892,2.80914,2.80892,2.80902,7000000.0
2006-10-12 15:09:00,2.80927,2.80965,2.80927,2.80965,7000000.0
2006-10-12 15:10:00,2.80935,2.80943,2.80914,2.80922,37000000.0
2006-10-12 15:11:00,2.80932,2.80954,2.80929,2.80947,23000000.0
2006-10-12 15:12:00,2.80963,2.8098,2.80959,2.80971,8000000.0
2006-10-12 15:13:00,2.81014,2.81033,2.81,2.81017,39000000.0
2006-10-12 15:14:00,2.81014,2.81023,2.81011,2.81014,36000000.0
2006-10-12 15:15:00,2.81008,2.8105,2.81008,2.8105,26000000.0
2006-10-12 15:16:00,2.81066,2.81066,2.81021,2.81021,8000000.0
2006-10-12 15:17:00,2.81002,2.81002,2.80974,2.80974,25800000.0
2006-10-12 15:18:00,2.80938,2.80938,2.80915,2.80915,18000000.0
2006-10-12 15:19:00,2.80879,2.80909,2.80879,2.80909,12000000.0
2006-10-12 15:20:00,2.80927,2.80935,2.80915,2.80928,19000000.0
2006-10-12 15:21:00,2.80948,2.80948,2.80939,2.80939,29000000.0
2006-10-12 15:22:00,2.80938,2.80951,2.80938,2.80951,9000000.0
2006-10-12 15:24:00,2.80965,2.80972,2.80961,2.80961,6000000.0
2006-10-12 15:25:00,2.8098,2.80985,2.80973,2.80973,9000000.0
2006-10-12 15:26:00,2.81001,2.81034,2.81001,2.81011,6000000.0
2006-10-12 15:27:00,2.81022,2.81037,2.81022,2.81026,36000000.0
2006-10-12 15:28:00,2.81003,2.81039,2.80983,2.81039,48000000.0
2006-10-12 15:29:00,2.81019,2.81019,2.80791,2.80791,44000000.0
2006-10-12 15:30:00,2.80803,2.81106,2.80727,2.80794,70000000.0
2006-10-12 15:31:00,2.81019,2.81075,2.81019,2.81075,42000000.0
2006-10-12 15:32:00,2.81106,2.81134,2.81106,2.81125,34000000.0
2006-10-12 15:33:00,2.81144,2.81144,2.81115,2.81135,36000000.0
2006-10-12 15:34:00,2.81114,2.81114,2.81041,2.81041,21000000.0
2006-10-12 15:35:00,2.81044,2.81093,2.81044,2.81077,42000000.0
2006-10-12 15:36:00,2.81077,2.81077,2.81059,2.81068,28000000.0
2006-10-12 15:37:00,2.81107,2.81141,2.81107,2.81134,28000000.0
2006-10-12 15:38:00,2.81121,2.81123,2.81105,2.81123,55000000.0
2006-10-12 15:39:00,2.81101,2.81101,2.81083,2.81083,35000000.0
2006-10-12 15:40:00,2.81072,2.8111,2.81069,2.8111,45800000.0
2006-10-12 15:41:00,2.81119,2.81119,2.81091,2.81113,41000000.0
2006-10-12 15:42:00,2.81108,2.81142,2.81108,2.81142,8000000.0
2006-10-12 15:43:00,2.8117,2.8121,2.81168,2.8121,51000000.0
2006-10-12 15:44:00,2.81241,2.81283,2.81241,2.81274,43000000.0
2006-10-12 15:45:00,2.81269,2.81273,2.81251,2.81251,42000000.0
2006-10-12 15:46:00,2.81243,2.81243,2.81222,2.81222,33000000.0
2006-10-12 15:47:00,2.81188,2.81226,2.81188,2.81218,42800000.0
2006-10-12 15:49:00,2.81196,2.81196,2.81176,2.81176,38000000.0
2006-10-12 15:51:00,2.81177,2.81207,2.81177,2.81198,46000000.0
2006-10-12 15:53:00,2.81197,2.81197,2.81188,2.81188,22000000.0
2006-10-12 15:54:00,2.81186,2.81186,2.81168,2.81183,53000000.0
2006-10-12 15:55:00,2.81178,2.81178,2.81163,2.81163,32000000.0
2006-10-12 15:56:00,2.81137,2.81141,2.81126,2.8114,45000000.0
2006-10-12 15:57:00,2.81154,2.81154,2.81141,2.81141,31000000.0
2006-10-12 15:58:00,2.81137,2.81137,2.81118,2.81128,44000000.0
2006-10-12 15:59:00,2.81141,2.81141,2.811,2.811,37000000.0
2006-10-12 16:00:00,2.81105,2.81124,2.81095,2.81124,49800000.0
2006-10-12 16:01:00,2.81135,2.8116,2.81131,2.8116,40000000.0
2006-10-12 16:02:00,2.81176,2.81183,2.81154,2.81172,35000000.0
2006-10-12 16:03:00,2.8117,2.81182,2.81161,2.81182,48000000.0
2006-10-12 16:04:00,2.81172,2.81184,2.81161,2.81184,39000000.0
2006-10-12 16:05:00,2.81176,2.81197,2.8116,2.81197,41000000.0
2006-10-12 16:06:00,2.81192,2.81193,2.81173,2.81173,41000000.0
2006-10-12 16:07:00,2.81166,2.81166,2.81142,2.81143,33000000.0
2006-10-12 16:08:00,2.81098,2.81098,2.81044,2.81044,7000000.0
2006-10-12 16:09:00,2.81092,2.81115,2.81087,2.8111,47000000.0
2006-10-12 16:10:00,2.81096,2.81104,2.81074,2.81103,43000000.0
2006-10-12 16:11:00,2.81139,2.8115,2.81122,2.8115,24000000.0
2006-10-12 16:12:00,2.81166,2.81195,2.81166,2.81185,16000000.0
2006-10-12 16:14:00,2.81185,2.81185,2.81163,2.8117,61000000.0
2006-10-12 16:15:00,2.81168,2.81169,2.8115,2.81158,66000000.0
2006-10-12 17:23:00,2.81152,2.81153,2.81135,2.81135,37000000.0
2006-10-12 17:24:00,2.81117,2.81128,2.81108,2.81116,23000000.0
2006-10-12 17:25:00,2.81109,2.81109,2.8108,2.811,24000000.0
2006-10-12 17:26:00,2.81074,2.81074,2.81042,2.81042,22000000.0
2006-10-12 17:27:00,2.81055,2.81067,2.81047,2.81067,45800000.0
2006-10-12 17:28:00,2.81065,2.81065,2.81045,2.81054,31000000.0
2006-10-12 17:29:00,2.81064,2.81064,2.81041,2.81063,44000000.0
2006-10-12 17:30:00,2.81071,2.81093,2.81068,2.81093,47000000.0
2006-10-12 17:31:00,2.81107,2.81112,2.81084,2.81112,65000000.0
2006-10-12 17:32:00,2.81084,2.81084,2.81015,2.81015,68600000.0
2006-10-12 17:33:00,2.8099,2.80999,2.80967,2.80999,61000000.0
2006-10-12 17:34:00,2.81006,2.81017,2.80997,2.81017,62000000.0
2006-10-12 17:36:00,2.81005,2.81005,2.8096,2.80962,8000000.0
2006-10-12 17:37:00,2.80963,2.80974,2.80958,2.80973,52800000.0
2006-10-12 17:38:00,2.80951,2.80997,2.80951,2.80997,7000000.0
2006-10-12 17:39:00,2.80997,2.81015,2.80997,2.81009,43000000.0
2006-10-12 17:41:00,2.81007,2.81017,2.80998,2.80998,45800000.0
2006-10-12 17:42:00,2.81014,2.81022,2.81014,2.81021,45000000.0
2006-10-12 17:45:00,2.81051,2.81063,2.81051,2.81061,43000000.0
2006-10-12 17:46:00,2.81066,2.81066,2.81045,2.81053,52000000.0
2006-10-12 17:47:00,2.81052,2.81064,2.81044,2.81055,77000000.0
2006-10-12 17:48:00,2.81052,2.81058,2.81036,2.81058,9000000.0
2006-10-12 17:49:00,2.81045,2.81054,2.8102,2.81027,62000000.0
2006-10-12 17:50:00,2.81006,2.81029,2.81006,2.81027,65800000.0
2006-10-12 17:51:00,2.81044,2.81071,2.81035,2.81058,57000000.0
2006-10-12 17:52:00,2.81077,2.8108,2.81068,2.81068,57000000.0
2006-10-12 17:53:00,2.81064,2.81064,2.81052,2.81054,43000000.0
2006-10-12 17:54:00,2.81068,2.81078,2.81062,2.81076,44000000.0
2006-10-12 17:55:00,2.81062,2.81064,2.81038,2.81038,10000000.0
2006-10-12 17:56:00,2.81021,2.81045,2.81021,2.81041,40000000.0
2006-10-12 17:57:00,2.8106,2.81062,2.81046,2.81052,30800000.0
2006-10-12 17:58:00,2.81055,2.81063,2.81052,2.81052,48000000.0
2006-10-12 17:59:00,2.81044,2.81044,2.81015,2.81029,7000000.0
2006-10-12 18:00:00,2.8101,2.81028,2.8101,2.81028,42800000.0
2006-10-12 18:01:00,2.81033,2.81047,2.81033,2.81033,49000000.0
2006-10-12 18:02:00,2.81028,2.81031,2.81007,2.81031,7000000.0
2006-10-12 18:03:00,2.81037,2.81047,2.81029,2.81047,49000000.0
2006-10-12 18:04:00,2.81047,2.81047,2.81034,2.81034,51000000.0
2006-10-12 18:05:00,2.81031,2.81031,2.81013,2.81021,48000000.0
2006-10-12 18:06:00,2.81025,2.81041,2.8102,2.81041,8000000.0
2006-10-12 18:07:00,2.81047,2.81047,2.81029,2.81035,35000000.0
2006-10-12 18:09:00,2.8104,2.81058,2.81023,2.81043,54000000.0
2006-10-12 18:11:00,2.81053,2.8108,2.81051,2.81071,8000000.0
2006-10-12 18:12:00,2.8108,2.81093,2.81076,2.81077,9000000.0
2006-10-12 18:13:00,2.81092,2.81092,2.81075,2.81079,10000000.0
2006-10-12 18:14:00,2.81095,2.81111,2.81088,2.81111,9000000.0
2006-10-12 18:15:00,2.81111,2.81135,2.81111,2.81135,29000000.0
2006-10-12 18:16:00,2.81166,2.81166,2.81141,2.81142,58000000.0
2006-10-12 18:17:00,2.81131,2.81132,2.8111,2.81112,51000000.0
2006-10-12 18:18:00,2.81113,2.81135,2.81113,2.81122,45000000.0
2006-10-12 18:19:00,2.81113,2.8112,2.81101,2.81105,8000000.0
2006-10-12 18:21:00,2.81112,2.81123,2.81112,2.81123,37000000.0
2006-10-12 18:22:00,2.81124,2.81124,2.81103,2.81124,53000000.0
2006-10-12 18:23:00,2.81128,2.81135,2.8111,2.81117,46000000.0
2006-10-12 18:24:00,2.81109,2.8114,2.81104,2.81105,9000000.0
2006-10-12 18:25:00,2.81136,2.81141,2.81118,2.81126,32000000.0
2006-10-12 18:26:00,2.81121,2.81122,2.81114,2.81122,38000000.0
2006-10-12 18:28:00,2.81129,2.81139,2.81129,2.81137,20000000.0
2006-10-12 18:29:00,2.81159,2.81169,2.81155,2.81169,23000000.0
2006-10-12 18:30:00,2.81184,2.81184,2.81165,2.81173,34000000.0
2006-10-12 18:31:00,2.81181,2.81182,2.81164,2.81172,52000000.0
2006-10-12 18:32:00,2.81158,2.81177,2.81151,2.81163,71000000.0
2006-10-12 18:33:00,2.81161,2.8117,2.81156,2.81156,58000000.0
2006-10-12 18:40:00,2.81142,2.81157,2.81117,2.81126,49000000.0
2006-10-12 18:42:00,2.81162,2.81178,2.81155,2.81169,49800000.0
2006-10-12 18:45:00,2.81169,2.81169,2.81149,2.81158,7000000.0
2006-10-12 18:46:00,2.81159,2.81171,2.81094,2.81164,8000000.0
2006-10-12 18:47:00,2.81159,2.81168,2.81149,2.81167,55000000.0
2006-10-12 18:48:00,2.81166,2.81169,2.81152,2.81159,43000000.0
2006-10-12 18:49:00,2.81161,2.81173,2.81157,2.81157,7000000.0
2006-10-12 18:50:00,2.81169,2.81182,2.81165,2.81182,59000000.0
2006-10-12 18:51:00,2.81181,2.81183,2.81167,2.81172,28000000.0
2006-10-12 18:53:00,2.81158,2.81173,2.81142,2.8116,30000000.0
2006-10-12 18:54:00,2.81167,2.81173,2.81124,2.81124,8000000.0
2006-10-12 18:55:00,2.81077,2.81122,2.81077,2.8112,40000000.0
2006-10-12 18:56:00,2.81131,2.81147,2.81117,2.81118,14000000.0
2006-10-12 18:57:00,2.81143,2.81152,2.81136,2.81152,17000000.0
2006-10-12 18:58:00,2.81168,2.8117,2.81159,2.81159,7000000.0
2006-10-12 19:02:00,2.8116,2.81168,2.81153,2.81158,28000000.0
2006-10-12 19:04:00,2.81143,2.81165,2.81143,2.81154,46000000.0
2006-10-12 19:06:00,2.81158,2.81166,2.81142,2.81156,65000000.0
2006-10-12 19:07:00,2.81162,2.81182,2.81158,2.81182,47000000.0
2006-10-12 19:08:00,2.81189,2.81198,2.81165,2.81165,11000000.0
2006-10-12 19:09:00,2.81194,2.81213,2.81188,2.81188,9000000.0
2006-10-12 19:10:00,2.81197,2.8122,2.81182,2.81182,8000000.0
2006-10-12 19:12:00,2.81188,2.81211,2.81188,2.81207,7000000.0
2006-10-12 19:13:00,2.81206,2.81213,2.81202,2.81204,8000000.0
2006-10-12 19:15:00,2.81191,2.81201,2.81182,2.81201,20000000.0
2006-10-12 19:19:00,2.81198,2.812,2.81175,2.81195,11000000.0
2006-10-12 19:20:00,2.8119,2.81204,2.8118,2.81192,10000000.0
2006-10-12 19:30:00,2.81193,2.81221,2.81193,2.81204,8000000.0
2006-10-12 19:31:00,2.81203,2.81214,2.81188,2.81214,8000000.0
2006-10-12 19:34:00,2.81234,2.81243,2.81232,2.81243,8000000.0
2006-10-12 19:35:00,2.81216,2.81232,2.81215,2.81232,7000000.0
2006-10-12 19:36:00,2.81238,2.81285,2.81238,2.81272,10000000.0
2006-10-12 19:37:00,2.81299,2.81308,2.81293,2.81301,7000000.0
2006-10-12 19:38:00,2.81289,2.8129,2.81279,2.8128,26000000.0
2006-10-12 19:39:00,2.81303,2.81312,2.81303,2.81308,5000000.0
2006-10-12 19:40:00,2.81305,2.81308,2.81293,2.81299,10000000.0
2006-10-12 19:41:00,2.8127,2.8127,2.81238,2.81249,22000000.0
2006-10-12 19:42:00,2.81259,2.81282,2.81259,2.81278,25000000.0
2006-10-12 19:43:00,2.81272,2.81272,2.81243,2.81243,24000000.0
2006-10-12 19:44:00,2.81245,2.81256,2.81244,2.81244,19800000.0
2006-10-12 19:45:00,2.81241,2.81246,2.81216,2.81224,10800000.0
2006-10-12 19:46:00,2.81216,2.8124,2.81196,2.8124,8000000.0
2006-10-12 19:48:00,2.81245,2.81263,2.81245,2.81256,31000000.0
2006-10-12 19:49:00,2.81266,2.81275,2.81256,2.81275,11000000.0
2006-10-12 19:50:00,2.81278,2.81289,2.81271,2.81279,8000000.0
2006-10-12 19:52:00,2.81273,2.81273,2.81235,2.81264,11000000.0
2006-10-12 19:58:00,2.8129,2.8129,2.81272,2.81279,13000000.0
2006-10-12 19:59:00,2.81253,2.81297,2.81253,2.81297,9000000.0
2006-10-12 20:00:00,2.81289,2.81299,2.81254,2.81299,11000000.0
2006-10-12 20:01:00,2.81275,2.81275,2.81261,2.81264,7000000.0
2006-10-12 20:02:00,2.81249,2.81249,2.8116,2.8116,8000000.0
2006-10-12 20:03:00,2.81152,2.81156,2.81126,2.81126,11000000.0
2006-10-12 20:04:00,2.81165,2.81224,2.81152,2.81224,8000000.0
2006-10-12 20:05:00,2.81222,2.81226,2.81212,2.81214,18000000.0
2006-10-12 20:08:00,2.81213,2.81213,2.81177,2.81197,14800000.0
2006-10-12 20:09:00,2.81221,2.81229,2.81201,2.81228,7000000.0
2006-10-12 20:10:00,2.81205,2.8121,2.81185,2.81185,17000000.0
2006-10-12 20:12:00,2.8119,2.81203,2.81183,2.81183,7000000.0
2006-10-12 20:13:00,2.81174,2.81184,2.8117,2.81184,8000000.0
2006-10-12 20:14:00,2.81157,2.81161,2.81147,2.81156,7000000.0
2006-10-12 20:15:00,2.81134,2.81159,2.81134,2.81149,7000000.0
2006-10-12 20:18:00,2.81136,2.81166,2.81136,2.81166,7000000.0
2006-10-12 20:19:00,2.81173,2.81184,2.81166,2.81184,8000000.0
2006-10-12 20:20:00,2.81192,2.81197,2.81191,2.81191,7000000.0
2006-10-12 20:21:00,2.81181,2.81198,2.81159,2.81198,9000000.0
2006-10-12 20:22:00,2.81198,2.81201,2.8117,2.81191,8000000.0
2006-10-12 20:26:00,2.81183,2.81183,2.81171,2.81171,7800000.0
2006-10-12 20:29:00,2.81206,2.81213,2.81205,2.81213,8000000.0
2006-10-12 20:30:00,2.8121,2.8121,2.81182,2.81186,7000000.0
2006-10-12 20:31:00,2.81209,2.81223,2.81204,2.81215,7000000.0
2006-10-12 20:32:00,2.8122,2.8124,2.81206,2.81239,8000000.0
2006-10-12 20:33:00,2.8126,2.8126,2.81229,2.81239,11000000.0
2006-10-12 20:34:00,2.81235,2.81244,2.81228,2.81244,7000000.0
2006-10-12 20:36:00,2.81248,2.81258,2.81244,2.81257,7000000.0
2006-10-12 20:37:00,2.81258,2.81258,2.81247,2.81247,7000000.0
2006-10-12 20:39:00,2.8124,2.81265,2.8124,2.81252,5000000.0
2006-10-12 20:40:00,2.81274,2.81277,2.81264,2.81264,8000000.0
2006-10-12 20:42:00,2.81278,2.81291,2.81275,2.81291,8000000.0
2006-10-12 20:43:00,2.8129,2.8129,2.81264,2.81276,8000000.0
2006-10-12 20:44:00,2.81269,2.813,2.81241,2.813,11000000.0
2006-10-12 20:46:00,2.81285,2.81285,2.81246,2.81252,7000000.0
2006-10-12 20:47:00,2.81242,2.81243,2.81224,2.81241,8000000.0
2006-10-12 20:48:00,2.81231,2.81244,2.81222,2.81244,8000000.0
2006-10-12 20:49:00,2.81244,2.81244,2.81228,2.81234,7000000.0
2006-10-12 20:51:00,2.8124,2.81257,2.8124,2.81257,9000000.0
2006-10-12 20:52:00,2.81263,2.81276,2.81263,2.81276,7000000.0
2006-10-12 20:53:00,2.81296,2.81304,2.81295,2.81304,7000000.0
2006-10-12 20:54:00,2.81305,2.81305,2.81297,2.81305,9800000.0
2006-10-12 20:55:00,2.81306,2.81306,2.81282,2.81282,7000000.0
2006-10-12 20:56:00,2.81287,2.81287,2.81265,2.81265,7000000.0
2006-10-12 20:57:00,2.81271,2.8129,2.8127,2.81281,8000000.0
2006-10-12 20:58:00,2.81285,2.81315,2.81285,2.81315,8000000.0
2006-10-12 20:59:00,2.81311,2.81311,2.81275,2.81294,7000000.0
2006-10-12 21:00:00,2.81324,2.81338,2.81322,2.8133,7000000.0
2006-10-12 21:01:00,2.8132,2.81329,2.81319,2.81326,8000000.0
2006-10-12 21:02:00,2.81366,2.81387,2.81366,2.81387,9000000.0
2006-10-12 21:03:00,2.81384,2.81396,2.81376,2.81376,7000000.0
2006-10-12 21:04:00,2.81347,2.81365,2.81346,2.81365,8000000.0
2006-10-12 21:05:00,2.81378,2.81378,2.8133,2.8133,10000000.0
2006-10-12 21:06:00,2.81358,2.8137,2.81347,2.8137,11000000.0
2006-10-12 21:07:00,2.8137,2.81381,2.81362,2.81369,10000000.0
2006-10-12 21:08:00,2.81365,2.8138,2.81359,2.8136,9000000.0
2006-10-12 21:11:00,2.81368,2.81368,2.81348,2.8136,8000000.0
2006-10-12 21:13:00,2.81367,2.81367,2.81353,2.81364,8000000.0
2006-10-12 21:14:00,2.81391,2.81403,2.81388,2.81388,10000000.0
2006-10-12 21:15:00,2.81384,2.81392,2.81372,2.81392,7000000.0
2006-10-12 21:18:00,2.81415,2.81442,2.81415,2.81442,5000000.0
2006-10-12 21:19:00,2.8144,2.8144,2.8143,2.8143,5000000.0
2006-10-12 21:23:00,2.81449,2.81456,2.81447,2.81447,18000000.0
2006-10-12 21:24:00,2.81457,2.81457,2.81445,2.81446,7000000.0
2006-10-12 21:25:00,2.81439,2.81442,2.81433,2.81433,14000000.0
2006-10-12 21:26:00,2.81429,2.81444,2.81429,2.81444,12000000.0
2006-10-12 21:27:00,2.81437,2.8144,2.81427,2.8144,7000000.0
2006-10-12 21:28:00,2.81421,2.81421,2.8139,2.8139,8000000.0
2006-10-12 21:29:00,2.814,2.81416,2.8139,2.81403,9000000.0
2006-10-12 21:30:00,2.8141,2.8141,2.8138,2.81409,10800000.0
2006-10-12 21:31:00,2.81407,2.81407,2.81394,2.81394,2000000.0
2006-10-12 21:32:00,2.81388,2.81394,2.81372,2.81393,11000000.0
2006-10-12 21:34:00,2.81385,2.81407,2.81385,2.81398,9000000.0
2006-10-12 21:35:00,2.81372,2.81403,2.81169,2.81397,8000000.0
2006-10-12 21:36:00,2.81395,2.81397,2.81388,2.81396,7000000.0
2006-10-12 21:37:00,2.81399,2.81407,2.81399,2.81402,6800000.0
2006-10-12 21:40:00,2.81392,2.81394,2.81377,2.81386,7000000.0
2006-10-12 21:41:00,2.81389,2.81406,2.81389,2.81399,8000000.0
2006-10-12 21:44:00,2.81397,2.81397,2.81366,2.81384,9000000.0
2006-10-12 21:45:00,2.81366,2.81379,2.81366,2.81374,10000000.0
2006-10-12 21:47:00,2.81366,2.81367,2.81354,2.81366,8000000.0
2006-10-12 21:49:00,2.81353,2.81353,2.81333,2.81338,10000000.0
2006-10-12 21:53:00,2.81344,2.8135,2.81312,2.8133,10000000.0
2006-10-12 21:57:00,2.81335,2.81335,2.8131,2.81325,10000000.0
2006-10-12 21:58:00,2.81326,2.81348,2.81321,2.81348,9000000.0
2006-10-12 21:59:00,2.81368,2.81384,2.81366,2.8138,7000000.0
2006-10-12 22:00:00,2.81399,2.8141,2.81397,2.814,7000000.0
2006-10-12 22:01:00,2.81415,2.81428,2.81412,2.81428,8000000.0
2006-10-12 22:02:00,2.8142,2.81428,2.81411,2.81428,8000000.0
2006-10-12 22:05:00,2.8143,2.81442,2.81406,2.81431,10000000.0
2006-10-12 22:06:00,2.81446,2.81453,2.81441,2.81445,7000000.0
2006-10-12 22:07:00,2.81425,2.81442,2.81425,2.81436,9000000.0
2006-10-12 22:09:00,2.8144,2.8144,2.81425,2.81433,7000000.0
2006-10-12 22:10:00,2.81419,2.81438,2.81419,2.81438,9000000.0
2006-10-12 22:13:00,2.81441,2.81471,2.81441,2.81462,7000000.0
2006-10-12 22:16:00,2.81466,2.8147,2.81453,2.81453,7000000.0
2006-10-12 22:19:00,2.81439,2.81474,2.81435,2.81474,8000000.0
2006-10-12 22:21:00,2.81463,2.81472,2.81461,2.81461,7000000.0
2006-10-12 22:22:00,2.81453,2.81467,2.81453,2.81467,8000000.0
2006-10-12 22:23:00,2.81492,2.81557,2.81492,2.81557,8000000.0
2006-10-12 22:24:00,2.81544,2.81544,2.81523,2.81527,7000000.0
2006-10-12 22:26:00,2.81532,2.81544,2.81529,2.81544,8000000.0
2006-10-12 22:27:00,2.81541,2.81553,2.81538,2.81538,8000000.0
2006-10-12 22:28:00,2.81533,2.81533,2.81513,2.81524,8000000.0
2006-10-12 22:29:00,2.81542,2.81556,2.81535,2.81551,10000000.0
2006-10-12 22:30:00,2.81563,2.81564,2.81549,2.81552,8000000.0
2006-10-12 22:32:00,2.81541,2.81544,2.81475,2.81475,7000000.0
2006-10-12 22:33:00,2.81531,2.81531,2.81521,2.81521,8000000.0
2006-10-12 22:35:00,2.81516,2.81526,2.81516,2.81517,25000000.0
2006-10-12 22:40:00,2.81541,2.81549,2.81523,2.81539,11000000.0
2006-10-12 22:41:00,2.81528,2.8153,2.81523,2.81524,10000000.0
2006-10-12 22:45:00,2.81548,2.81564,2.81548,2.81564,11000000.0
2006-10-12 22:48:00,2.81548,2.81548,2.81516,2.81532,8000000.0
2006-10-12 22:49:00,2.81552,2.81565,2.81549,2.8155,10000000.0
2006-10-12 22:50:00,2.8156,2.8156,2.81544,2.81551,6000000.0
2006-10-12 22:53:00,2.81522,2.81552,2.81522,2.81545,7000000.0
2006-10-12 22:54:00,2.81514,2.81523,2.81514,2.81523,12000000.0
2006-10-12 22:55:00,2.8154,2.8154,2.81513,2.81513,8000000.0
2006-10-12 22:56:00,2.81493,2.81529,2.81493,2.81529,7000000.0
2006-10-12 22:57:00,2.81506,2.81517,2.81492,2.81511,8000000.0
2006-10-12 22:59:00,2.81499,2.81521,2.81499,2.81521,7000000.0
2006-10-12 23:00:00,2.81526,2.81526,2.81494,2.81494,5000000.0
2006-10-12 23:01:00,2.81518,2.81566,2.81505,2.81566,10000000.0
2006-10-12 23:02:00,2.81569,2.81569,2.81548,2.81557,5000000.0
2006-10-12 23:03:00,2.81549,2.81549,2.8151,2.8153,8000000.0
2006-10-12 23:04:00,2.81539,2.81547,2.81535,2.81535,10000000.0
2006-10-12 23:05:00,2.81511,2.81534,2.81511,2.81534,8000000.0
2006-10-12 23:06:00,2.81499,2.81527,2.8148,2.81515,8000000.0
2006-10-12 23:07:00,2.81532,2.81558,2.81519,2.81542,8000000.0
2006-10-12 23:08:00,2.81552,2.81566,2.8155,2.8155,7000000.0
2006-10-12 23:09:00,2.81478,2.8156,2.81478,2.81529,8000000.0
2006-10-12 23:10:00,2.81516,2.81541,2.81501,2.81509,8000000.0
2006-10-12 23:11:00,2.81506,2.81516,2.81481,2.81516,6000000.0
2006-10-12 23:12:00,2.81525,2.81554,2.81525,2.81554,7000000.0
2006-10-12 23:13:00,2.81575,2.81575,2.81542,2.81542,7000000.0
2006-10-12 23:14:00,2.81554,2.81563,2.81552,2.81552,11000000.0
2006-10-12 23:19:00,2.81554,2.81564,2.81546,2.81556,7000000.0
2006-10-12 23:20:00,2.81557,2.81563,2.8155,2.8155,8000000.0
2006-10-12 23:21:00,2.81559,2.81559,2.81538,2.81538,9000000.0
2006-10-12 23:22:00,2.81539,2.81547,2.81528,2.81547,7000000.0
2006-10-12 23:23:00,2.81543,2.81543,2.81524,2.81538,8000000.0
2006-10-12 23:27:00,2.81548,2.8155,2.81547,2.81547,5000000.0
2006-10-12 23:28:00,2.81538,2.81554,2.81533,2.81546,8000000.0
2006-10-12 23:29:00,2.81545,2.81546,2.81505,2.81538,5000000.0
2006-10-12 23:30:00,2.81522,2.81548,2.81517,2.81548,8000000.0
2006-10-12 23:31:00,2.81524,2.81527,2.81516,2.81527,13000000.0
2006-10-12 23:32:00,2.81551,2.81569,2.81548,2.8155,10000000.0
2006-10-12 23:33:00,2.81564,2.81564,2.81537,2.81538,10000000.0
2006-10-12 23:34:00,2.81523,2.81523,2.81474,2.81501,6000000.0
2006-10-12 23:35:00,2.8151,2.81522,2.81498,2.81498,7000000.0
2006-10-12 23:37:00,2.81466,2.8148,2.81458,2.81475,9000000.0
2006-10-12 23:38:00,2.81473,2.81477,2.81452,2.81452,5000000.0
2006-10-12 23:39:00,2.81455,2.81461,2.81453,2.81457,7000000.0
2006-10-12 23:40:00,2.8149,2.81503,2.8148,2.81503,9000000.0
2006-10-12 23:41:00,2.81485,2.81485,2.81446,2.81446,11000000.0
2006-10-12 23:42:00,2.81457,2.81476,2.81454,2.81458,7000000.0
2006-10-12 23:43:00,2.81452,2.81465,2.81435,2.81438,10000000.0
2006-10-12 23:48:00,2.81452,2.81452,2.8142,2.81422,8000000.0
2006-10-12 23:50:00,2.814,2.814,2.8136,2.81376,8000000.0
2006-10-12 23:51:00,2.81406,2.81456,2.81387,2.81456,8000000.0
2006-10-12 23:53:00,2.81451,2.81461,2.81437,2.81437,10000000.0
2006-10-12 23:54:00,2.81466,2.81471,2.81449,2.81461,9000000.0
2006-10-12 23:55:00,2.81481,2.81495,2.8148,2.81489,8000000.0
2006-10-12 23:56:00,2.81478,2.81497,2.81472,2.81497,8000000.0
2006-10-12 23:57:00,2.81254,2.81478,2.81254,2.81478,9000000.0
2006-10-12 23:58:00,2.81484,2.81527,2.81466,2.81527,8000000.0
2006-10-12 23:59:00,2.81485,2.81516,2.81485,2.81516,5000000.0
2006-10-13 00:00:00,2.81526,2.81548,2.81526,2.81544,7000000.0
2006-10-13 00:01:00,2.81551,2.81551,2.81526,2.81533,10800000.0
2006-10-13 00:02:00,2.81502,2.81502,2.81463,2.81486,9000000.0
2006-10-13 00:03:00,2.81584,2.81592,2.81562,2.81585,10000000.0
2006-10-13 00:05:00,2.81583,2.81588,2.81579,2.81583,7000000.0
2006-10-13 00:06:00,2.8159,2.8159,2.81538,2.81552,10800000.0
2006-10-13 00:07:00,2.81579,2.81617,2.81524,2.81617,7000000.0
2006-10-13 00:08:00,2.81568,2.81607,2.81556,2.81607,8000000.0
2006-10-13 00:09:00,2.81582,2.81592,2.8158,2.81589,9000000.0
2006-10-13 00:11:00,2.81589,2.81604,2.81589,2.816,8000000.0
2006-10-13 00:12:00,2.81578,2.81592,2.81561,2.81567,9000000.0
2006-10-13 00:13:00,2.81562,2.81581,2.81552,2.81558,8000000.0
2006-10-13 00:15:00,2.8154,2.81545,2.81512,2.81527,7000000.0
2006-10-13 00:16:00,2.81532,2.81532,2.81503,2.81506,8000000.0
2006-10-13 00:17:00,2.8151,2.81531,2.8151,2.81515,11000000.0
2006-10-13 00:19:00,2.81532,2.81532,2.81494,2.81494,8000000.0
2006-10-13 00:20:00,2.81485,2.81494,2.81485,2.81494,2000000.0
2006-10-13 00:21:00,2.81486,2.81502,2.81462,2.81502,9000000.0
2006-10-13 00:22:00,2.8149,2.815,2.81419,2.81419,7000000.0
2006-10-13 00:23:00,2.81494,2.81519,2.81476,2.81476,9000000.0
2006-10-13 00:24:00,2.81502,2.81504,2.81483,2.81504,8000000.0
2006-10-13 00:26:00,2.81491,2.81491,2.81463,2.81487,5000000.0
2006-10-13 00:29:00,2.81465,2.81489,2.81458,2.81489,4000000.0
2006-10-13 00:30:00,2.81476,2.81515,2.81476,2.81493,11000000.0
2006-10-13 00:31:00,2.81468,2.81483,2.81468,2.81474,7000000.0
2006-10-13 00:32:00,2.81462,2.81467,2.81236,2.81454,7000000.0
2006-10-13 00:35:00,2.81465,2.81465,2.81437,2.81437,7000000.0
2006-10-13 00:39:00,2.81452,2.81452,2.81441,2.81441,6800000.0
2006-10-13 00:49:00,2.81498,2.8151,2.81496,2.81503,7000000.0
2006-10-13 00:52:00,2.81496,2.81509,2.81479,2.8149,7000000.0
2006-10-13 00:53:00,2.81514,2.81554,2.81514,2.81554,8000000.0
2006-10-13 00:54:00,2.81575,2.81577,2.81571,2.81574,7000000.0
2006-10-13 00:56:00,2.81575,2.81575,2.81546,2.81558,6000000.0
2006-10-13 00:59:00,2.81542,2.81542,2.81517,2.81523,10000000.0
2006-10-13 01:01:00,2.81531,2.81537,2.81509,2.81524,10000000.0
2006-10-13 01:03:00,2.81533,2.81544,2.81508,2.81531,9000000.0
2006-10-13 01:06:00,2.81516,2.81537,2.81513,2.81526,8000000.0
2006-10-13 01:11:00,2.81536,2.81571,2.81535,2.81564,8000000.0
2006-10-13 01:12:00,2.81569,2.81579,2.81568,2.81579,7000000.0
2006-10-13 01:15:00,2.81572,2.81592,2.81572,2.8159,7000000.0
2006-10-13 01:16:00,2.81602,2.81602,2.81581,2.81591,7000000.0
2006-10-13 01:17:00,2.81581,2.81613,2.81581,2.81613,7000000.0
2006-10-13 01:18:00,2.81596,2.81626,2.81596,2.81615,5000000.0
2006-10-13 01:22:00,2.81605,2.81617,2.81605,2.81613,7000000.0
2006-10-13 01:23:00,2.81611,2.81624,2.81605,2.81615,10000000.0
2006-10-13 01:24:00,2.81618,2.81622,2.81597,2.81613,7000000.0
2006-10-13 01:29:00,2.81608,2.81609,2.81597,2.81597,8000000.0
2006-10-13 01:30:00,2.81593,2.81602,2.81583,2.81602,11000000.0
2006-10-13 01:31:00,2.81592,2.81609,2.81584,2.81597,7000000.0
2006-10-13 01:34:00,2.81576,2.81582,2.81569,2.81573,8000000.0
2006-10-13 01:35:00,2.81566,2.81577,2.81565,2.81567,9000000.0
2006-10-13 01:37:00,2.81561,2.81594,2.81561,2.81573,6000000.0
2006-10-13 01:40:00,2.81584,2.81584,2.81542,2.81542,7000000.0
2006-10-13 01:41:00,2.81586,2.816,2.81565,2.81576,7000000.0
2006-10-13 01:45:00,2.81586,2.81586,2.81577,2.81586,8000000.0
2006-10-13 01:46:00,2.81588,2.81588,2.81569,2.81578,7000000.0
2006-10-13 01:48:00,2.81571,2.81593,2.81556,2.81592,10000000.0
2006-10-13 01:50:00,2.81592,2.81606,2.81581,2.81601,8000000.0
2006-10-13 01:51:00,2.81604,2.81604,2.8157,2.8157,8000000.0
2006-10-13 01:54:00,2.81554,2.81554,2.81506,2.81506,10000000.0
2006-10-13 01:55:00,2.81547,2.81579,2.81547,2.81579,9000000.0
2006-10-13 01:56:00,2.8157,2.81576,2.81538,2.81538,16000000.0
2006-10-13 01:58:00,2.8155,2.81564,2.8155,2.81564,7000000.0
2006-10-13 01:59:00,2.81563,2.81563,2.81525,2.81527,11000000.0
2006-10-13 02:00:00,2.8154,2.81547,2.81531,2.81531,9000000.0
2006-10-13 02:01:00,2.81538,2.81538,2.81504,2.8151,8000000.0
2006-10-13 02:02:00,2.81508,2.81518,2.81494,2.81494,11000000.0
2006-10-13 02:03:00,2.81502,2.81522,2.81499,2.81499,8000000.0
2006-10-13 02:04:00,2.8152,2.8153,2.81513,2.8153,10000000.0
2006-10-13 02:07:00,2.81518,2.81531,2.81461,2.81461,10000000.0
2006-10-13 02:08:00,2.81532,2.81551,2.8152,2.81549,11000000.0
2006-10-13 02:09:00,2.81557,2.81571,2.81539,2.81571,11000000.0
2006-10-13 02:10:00,2.81589,2.81608,2.81575,2.81608,7000000.0
2006-10-13 02:11:00,2.81607,2.81607,2.81596,2.81603,7000000.0
2006-10-13 02:13:00,2.81602,2.81628,2.81602,2.81616,11000000.0
2006-10-13 02:14:00,2.816,2.81612,2.81583,2.81583,11000000.0
2006-10-13 02:15:00,2.81583,2.81583,2.81492,2.81539,11000000.0
2006-10-13 02:17:00,2.81549,2.81549,2.81527,2.81538,8000000.0
2006-10-13 02:18:00,2.81517,2.81543,2.81516,2.81543,10000000.0
2006-10-13 02:19:00,2.81531,2.81531,2.81515,2.81521,6000000.0
2006-10-13 02:20:00,2.81517,2.81517,2.81498,2.81515,11000000.0
2006-10-13 02:21:00,2.81517,2.81518,2.81479,2.81482,11000000.0
2006-10-13 02:22:00,2.81466,2.81492,2.81458,2.81482,8000000.0
2006-10-13 02:23:00,2.81483,2.81511,2.8148,2.81491,8000000.0
2006-10-13 02:24:00,2.81492,2.81497,2.81484,2.81484,5000000.0
2006-10-13 02:25:00,2.8147,2.81486,2.81454,2.81454,11000000.0
2006-10-13 02:26:00,2.81476,2.8149,2.81476,2.81488,5000000.0
2006-10-13 02:27:00,2.81458,2.81484,2.81453,2.81474,9800000.0
2006-10-13 02:28:00,2.81463,2.81472,2.81451,2.81451,8000000.0
2006-10-13 02:29:00,2.8148,2.81493,2.81468,2.81486,9000000.0
2006-10-13 02:30:00,2.81496,2.81503,2.81484,2.81487,7000000.0
2006-10-13 02:31:00,2.81476,2.81476,2.81428,2.81454,7000000.0
2006-10-13 02:32:00,2.81445,2.8145,2.81441,2.81448,6000000.0
2006-10-13 02:33:00,2.81426,2.81429,2.81401,2.81416,9000000.0
2006-10-13 02:34:00,2.81397,2.81425,2.81397,2.81417,8000000.0
2006-10-13 02:35:00,2.81415,2.81425,2.81393,2.81393,5000000.0
2006-10-13 02:36:00,2.8141,2.81449,2.81381,2.81449,8000000.0
2006-10-13 02:37:00,2.81442,2.81466,2.81442,2.81449,11000000.0
2006-10-13 02:38:00,2.81425,2.81425,2.81393,2.81414,8000000.0
2006-10-13 02:40:00,2.81428,2.8146,2.81224,2.81456,11000000.0
2006-10-13 02:44:00,2.81463,2.81484,2.81457,2.81484,8000000.0
2006-10-13 02:45:00,2.81474,2.8148,2.81471,2.81471,7000000.0
2006-10-13 02:46:00,2.81433,2.81506,2.81433,2.81477,7000000.0
2006-10-13 02:47:00,2.81446,2.81469,2.81446,2.81469,8000000.0
2006-10-13 02:49:00,2.81471,2.81471,2.81438,2.81441,7000000.0
2006-10-13 02:50:00,2.81431,2.81451,2.8141,2.81422,11000000.0
2006-10-13 02:51:00,2.8144,2.8144,2.81426,2.8143,8000000.0
2006-10-13 02:52:00,2.81419,2.81427,2.81412,2.81416,11000000.0
2006-10-13 02:53:00,2.81426,2.81426,2.81414,2.81414,8000000.0
2006-10-13 02:54:00,2.81439,2.81475,2.81433,2.8146,10000000.0
2006-10-13 02:55:00,2.81473,2.81485,2.81416,2.81485,8000000.0
2006-10-13 02:56:00,2.81486,2.81486,2.81448,2.81448,7000000.0
2006-10-13 02:57:00,2.81481,2.81488,2.81474,2.81477,9000000.0
2006-10-13 02:58:00,2.81478,2.81482,2.81456,2.81474,8000000.0
2006-10-13 02:59:00,2.81472,2.81482,2.81435,2.81435,5000000.0
2006-10-13 03:00:00,2.81482,2.81482,2.81451,2.81461,10000000.0
2006-10-13 03:01:00,2.81475,2.81493,2.81469,2.81488,11000000.0
2006-10-13 03:02:00,2.81477,2.81487,2.81468,2.81487,7000000.0
2006-10-13 03:03:00,2.81492,2.81513,2.81492,2.81511,6800000.0
2006-10-13 03:04:00,2.81521,2.81531,2.81514,2.81524,8000000.0
2006-10-13 03:05:00,2.8152,2.81536,2.81506,2.81524,11000000.0
2006-10-13 03:07:00,2.81542,2.81559,2.81542,2.81549,8000000.0
2006-10-13 03:09:00,2.81544,2.81544,2.81525,2.81525,9000000.0
2006-10-13 03:10:00,2.81506,2.81527,2.81496,2.81527,7000000.0
2006-10-13 03:11:00,2.81523,2.81532,2.81482,2.81482,8000000.0
2006-10-13 03:12:00,2.81557,2.81612,2.81557,2.81604,8000000.0
2006-10-13 03:13:00,2.81671,2.8173,2.81671,2.81711,7000000.0
2006-10-13 03:14:00,2.817,2.817,2.81664,2.81664,8000000.0
2006-10-13 03:15:00,2.81699,2.81782,2.81699,2.81782,8000000.0
2006-10-13 03:16:00,2.81783,2.81928,2.81783,2.81928,11000000.0
2006-10-13 03:17:00,2.81997,2.82018,2.81968,2.81984,11000000.0
2006-10-13 03:18:00,2.81959,2.82003,2.81937,2.82002,7000000.0
2006-10-13 03:19:00,2.82024,2.82024,2.81972,2.81991,7800000.0
2006-10-13 03:20:00,2.82015,2.82015,2.81914,2.81917,9000000.0
2006-10-13 03:21:00,2.81836,2.81838,2.81828,2.81829,7000000.0
2006-10-13 03:22:00,2.81841,2.81841,2.81762,2.81762,6000000.0
2006-10-13 03:23:00,2.81771,2.81771,2.81699,2.81699,5000000.0
2006-10-13 03:24:00,2.81682,2.81682,2.81653,2.81675,7000000.0
2006-10-13 03:25:00,2.81697,2.81723,2.81697,2.81723,10000000.0
2006-10-13 03:26:00,2.81749,2.81785,2.81749,2.81785,7000000.0
2006-10-13 03:27:00,2.81811,2.81818,2.81769,2.81774,7000000.0
2006-10-13 03:28:00,2.81744,2.81749,2.81721,2.81731,8000000.0
2006-10-13 03:29:00,2.81739,2.81756,2.81726,2.8175,9000000.0
2006-10-13 03:30:00,2.81764,2.81772,2.81754,2.81764,7000000.0
2006-10-13 03:32:00,2.81791,2.81862,2.81791,2.81862,8000000.0
2006-10-13 03:33:00,2.81881,2.81905,2.81879,2.81905,8000000.0
2006-10-13 03:34:00,2.81909,2.81909,2.81885,2.81886,8000000.0
2006-10-13 03:35:00,2.8186,2.81892,2.8186,2.81872,7800000.0
2006-10-13 03:36:00,2.81834,2.81834,2.81807,2.81808,7000000.0
2006-10-13 03:37:00,2.81817,2.81837,2.81812,2.81837,11000000.0
2006-10-13 03:38:00,2.81828,2.81828,2.81799,2.81799,5000000.0
2006-10-13 03:39:00,2.81775,2.81804,2.81757,2.81795,10000000.0
2006-10-13 03:40:00,2.81775,2.81782,2.8177,2.81781,7000000.0
2006-10-13 03:41:00,2.81775,2.81775,2.8175,2.8175,8800000.0
2006-10-13 03:42:00,2.8177,2.81774,2.81752,2.81767,8000000.0
2006-10-13 03:43:00,2.81774,2.81774,2.81763,2.81763,8000000.0
2006-10-13 03:44:00,2.81756,2.81756,2.81727,2.81727,8000000.0
2006-10-13 03:45:00,2.81731,2.81731,2.81714,2.81728,8000000.0
2006-10-13 03:46:00,2.81736,2.81741,2.81721,2.81721,7000000.0
2006-10-13 03:47:00,2.81743,2.81743,2.81718,2.81733,11000000.0
2006-10-13 03:48:00,2.81725,2.81741,2.81725,2.81732,4000000.0
2006-10-13 03:49:00,2.81724,2.81729,2.817,2.81714,7000000.0
2006-10-13 03:50:00,2.81719,2.81725,2.81719,2.81719,5000000.0
2006-10-13 03:52:00,2.81728,2.81728,2.81692,2.81711,8000000.0
2006-10-13 03:53:00,2.81721,2.81731,2.81711,2.81731,10000000.0
2006-10-13 03:54:00,2.81749,2.81759,2.81739,2.81759,7000000.0
2006-10-13 03:55:00,2.81735,2.81745,2.81729,2.81745,11000000.0
2006-10-13 04:00:00,2.81751,2.81767,2.81749,2.8176,8000000.0
2006-10-13 04:02:00,2.81775,2.81775,2.8175,2.81759,11000000.0
2006-10-13 04:04:00,2.81755,2.81768,2.81749,2.81766,7000000.0
2006-10-13 04:05:00,2.81775,2.81783,2.8176,2.81783,8000000.0
2006-10-13 04:06:00,2.81784,2.8179,2.81773,2.81789,5000000.0
2006-10-13 04:07:00,2.81796,2.81796,2.81774,2.81774,7000000.0
2006-10-13 04:08:00,2.81792,2.81808,2.8179,2.81808,9000000.0
2006-10-13 04:09:00,2.8182,2.8182,2.81807,2.81809,8000000.0
2006-10-13 04:17:00,2.81803,2.81803,2.81784,2.81787,9000000.0
2006-10-13 04:18:00,2.81759,2.8177,2.81758,2.81758,5000000.0
2006-10-13 04:20:00,2.81797,2.81816,2.81797,2.81816,8000000.0
2006-10-13 04:21:00,2.81847,2.81859,2.81847,2.81859,7000000.0
2006-10-13 04:22:00,2.8188,2.8188,2.81863,2.81863,3000000.0
2006-10-13 04:23:00,2.81866,2.81866,2.81833,2.81857,10000000.0
2006-10-13 04:24:00,2.81857,2.81859,2.8183,2.81851,8000000.0
2006-10-13 04:25:00,2.81846,2.81846,2.81826,2.81826,10000000.0
2006-10-13 04:26:00,2.81811,2.81819,2.81811,2.81819,3000000.0
2006-10-13 04:27:00,2.81807,2.81814,2.81794,2.81803,8000000.0
2006-10-13 04:28:00,2.81815,2.81823,2.81798,2.81798,7000000.0
2006-10-13 04:29:00,2.81805,2.81827,2.81805,2.81818,7000000.0
2006-10-13 04:30:00,2.81836,2.81836,2.81818,2.81823,8000000.0
2006-10-13 04:31:00,2.81821,2.81833,2.81802,2.81833,8000000.0
2006-10-13 04:32:00,2.8184,2.81847,2.81835,2.81847,5000000.0
2006-10-13 04:33:00,2.81845,2.81863,2.81818,2.81841,8000000.0
2006-10-13 04:34:00,2.81808,2.81843,2.81808,2.81843,7000000.0
2006-10-13 04:36:00,2.81855,2.81862,2.81843,2.8186,8000000.0
2006-10-13 04:37:00,2.81849,2.81849,2.81831,2.81831,7000000.0
2006-10-13 04:38:00,2.81845,2.81849,2.81833,2.81849,4000000.0
2006-10-13 04:41:00,2.81858,2.81862,2.81849,2.81853,5000000.0
2006-10-13 04:42:00,2.81842,2.81855,2.8184,2.81852,7000000.0
2006-10-13 04:43:00,2.81842,2.81882,2.81842,2.81857,9000000.0
2006-10-13 04:47:00,2.81875,2.81893,2.81863,2.81893,10000000.0
2006-10-13 04:48:00,2.81892,2.81908,2.81878,2.81908,7000000.0
2006-10-13 04:49:00,2.81915,2.81952,2.81915,2.81952,8000000.0
2006-10-13 04:50:00,2.81949,2.81949,2.81931,2.81943,7000000.0
2006-10-13 04:51:00,2.81939,2.81939,2.819,2.81926,6000000.0
2006-10-13 04:53:00,2.81948,2.8197,2.81948,2.8197,7000000.0
2006-10-13 04:54:00,2.8198,2.81988,2.81977,2.81977,9000000.0
2006-10-13 04:56:00,2.81976,2.82012,2.81976,2.82012,7000000.0
2006-10-13 04:57:00,2.8203,2.8203,2.82018,2.8202,7000000.0
2006-10-13 04:59:00,2.8202,2.82063,2.8202,2.82063,7000000.0
2006-10-13 05:00:00,2.82066,2.82066,2.82036,2.82064,10000000.0
2006-10-13 05:02:00,2.82049,2.8206,2.82049,2.82051,7000000.0
2006-10-13 05:03:00,2.82055,2.82059,2.82035,2.82037,7000000.0
2006-10-13 05:04:00,2.82046,2.82059,2.8202,2.82059,8000000.0
2006-10-13 05:05:00,2.82041,2.82059,2.82025,2.82052,8000000.0
2006-10-13 05:06:00,2.82041,2.82057,2.82039,2.82057,8000000.0
2006-10-13 05:07:00,2.82056,2.82056,2.82036,2.82048,10000000.0
2006-10-13 05:08:00,2.82038,2.82038,2.8201,2.82034,7000000.0
2006-10-13 05:10:00,2.82041,2.82048,2.82021,2.82036,7000000.0
2006-10-13 05:11:00,2.82039,2.82045,2.82018,2.82036,10000000.0
2006-10-13 05:18:00,2.82052,2.82061,2.82036,2.82059,8000000.0
2006-10-13 05:19:00,2.82061,2.82077,2.82061,2.82069,7000000.0
2006-10-13 05:21:00,2.8206,2.82062,2.82041,2.82041,8000000.0
2006-10-13 05:22:00,2.82038,2.82056,2.82024,2.82056,7000000.0
2006-10-13 05:26:00,2.82042,2.82058,2.82042,2.82051,7000000.0
2006-10-13 05:28:00,2.82054,2.82065,2.82038,2.82065,7000000.0
2006-10-13 05:29:00,2.82051,2.82062,2.82047,2.82062,7000000.0
2006-10-13 05:30:00,2.82042,2.82058,2.82041,2.82041,5000000.0
2006-10-13 05:33:00,2.82042,2.82054,2.82042,2.82054,11000000.0
2006-10-13 05:34:00,2.82024,2.82059,2.82024,2.82038,7000000.0
2006-10-13 05:35:00,2.82043,2.82061,2.82042,2.82061,7000000.0
2006-10-13 05:36:00,2.82056,2.82056,2.82036,2.82036,7000000.0
2006-10-13 05:38:00,2.8203,2.8203,2.82012,2.82021,8000000.0
2006-10-13 05:40:00,2.82027,2.82045,2.82005,2.82036,8000000.0
2006-10-13 05:42:00,2.82036,2.82048,2.82033,2.82033,7000000.0
2006-10-13 05:45:00,2.82036,2.82055,2.82029,2.82044,11000000.0
2006-10-13 05:48:00,2.82031,2.82031,2.81991,2.81996,8000000.0
2006-10-13 05:50:00,2.82019,2.82019,2.82002,2.82009,8000000.0
2006-10-13 05:52:00,2.81993,2.82001,2.81989,2.81995,7000000.0
2006-10-13 05:53:00,2.81946,2.81958,2.81938,2.81943,8000000.0
2006-10-13 05:54:00,2.81951,2.81953,2.81927,2.81946,10000000.0
2006-10-13 05:58:00,2.81921,2.81934,2.81911,2.81931,6000000.0
2006-10-13 05:59:00,2.81932,2.81936,2.8192,2.8192,7000000.0
2006-10-13 06:01:00,2.8194,2.8194,2.81922,2.81932,9000000.0
2006-10-13 06:02:00,2.81934,2.81934,2.81883,2.81883,8000000.0
2006-10-13 06:03:00,2.81864,2.81892,2.8186,2.81892,9000000.0
2006-10-13 06:04:00,2.81892,2.81892,2.81854,2.81865,8000000.0
2006-10-13 06:08:00,2.81868,2.8188,2.81863,2.8188,7000000.0
2006-10-13 06:09:00,2.81902,2.81912,2.81887,2.81894,9000000.0
2006-10-13 06:11:00,2.81883,2.81912,2.81883,2.81912,7000000.0
2006-10-13 06:13:00,2.81917,2.81919,2.81901,2.81919,7000000.0
2006-10-13 06:15:00,2.81904,2.81935,2.81898,2.81935,11000000.0
2006-10-13 06:17:00,2.81932,2.81934,2.81918,2.81919,8000000.0
2006-10-13 06:21:00,2.81943,2.81943,2.81922,2.81939,8000000.0
2006-10-13 06:23:00,2.81892,2.81932,2.81892,2.81932,9000000.0
2006-10-13 06:24:00,2.81941,2.81941,2.81898,2.81915,10000000.0
2006-10-13 06:25:00,2.81916,2.8194,2.81913,2.81932,10000000.0
2006-10-13 06:26:00,2.81948,2.8195,2.81932,2.81944,8000000.0
2006-10-13 06:27:00,2.81935,2.81962,2.81933,2.8196,8000000.0
2006-10-13 06:28:00,2.81946,2.81969,2.81916,2.81948,7000000.0
2006-10-13 06:29:00,2.81936,2.81937,2.81915,2.81937,7000000.0
2006-10-13 06:30:00,2.81935,2.8195,2.81923,2.81923,8000000.0
2006-10-13 06:31:00,2.8193,2.81939,2.81919,2.81921,7000000.0
2006-10-13 06:36:00,2.81909,2.81911,2.81886,2.81908,8000000.0
2006-10-13 06:39:00,2.81909,2.81909,2.81875,2.81886,11000000.0
2006-10-13 06:41:00,2.81883,2.81883,2.81841,2.8187,6800000.0
2006-10-13 06:42:00,2.81875,2.81879,2.81869,2.81869,5000000.0
2006-10-13 06:50:00,2.81859,2.81864,2.81852,2.81864,7000000.0
2006-10-13 06:55:00,2.81875,2.8189,2.81873,2.81886,7800000.0
2006-10-13 06:56:00,2.81898,2.81898,2.81863,2.81893,7000000.0
2006-10-13 06:59:00,2.81903,2.8191,2.81884,2.81901,8000000.0
2006-10-13 07:04:00,2.81881,2.81881,2.81854,2.81854,11000000.0
2006-10-13 07:05:00,2.81917,2.82017,2.81687,2.81687,8000000.0
2006-10-13 07:06:00,2.81866,2.81885,2.81861,2.81862,11000000.0
2006-10-13 07:07:00,2.81861,2.81882,2.81861,2.8187,6000000.0
2006-10-13 07:09:00,2.81868,2.81881,2.81863,2.81881,8000000.0
2006-10-13 07:13:00,2.81893,2.81907,2.81893,2.81907,7000000.0
2006-10-13 07:16:00,2.81908,2.81925,2.81908,2.81925,7000000.0
2006-10-13 07:17:00,2.81925,2.81925,2.81909,2.81918,10800000.0
2006-10-13 07:18:00,2.81873,2.81917,2.81873,2.81917,7000000.0
2006-10-13 07:19:00,2.81926,2.81952,2.81918,2.81935,8000000.0
2006-10-13 07:20:00,2.81926,2.81939,2.81912,2.81939,6000000.0
2006-10-13 07:21:00,2.81934,2.8197,2.81934,2.81957,9000000.0
2006-10-13 07:22:00,2.81967,2.81976,2.81955,2.81957,8000000.0
2006-10-13 07:23:00,2.81979,2.8199,2.81956,2.81977,7000000.0
2006-10-13 07:24:00,2.81956,2.81956,2.81914,2.81942,11000000.0
2006-10-13 07:27:00,2.81948,2.81955,2.81926,2.81955,7000000.0
2006-10-13 07:28:00,2.81956,2.81973,2.81949,2.81953,10000000.0
2006-10-13 07:29:00,2.81956,2.81956,2.81933,2.81948,10000000.0
2006-10-13 07:31:00,2.81928,2.81938,2.81902,2.81925,8000000.0
2006-10-13 07:32:00,2.81927,2.81927,2.81906,2.81915,6000000.0
2006-10-13 07:33:00,2.81905,2.81905,2.8187,2.81873,8000000.0
2006-10-13 07:34:00,2.81872,2.8189,2.81868,2.81884,7000000.0
2006-10-13 07:35:00,2.8191,2.8191,2.81887,2.81891,7000000.0
2006-10-13 07:36:00,2.81878,2.81903,2.81862,2.81903,7000000.0
2006-10-13 07:37:00,2.81929,2.81929,2.81916,2.81919,7000000.0
2006-10-13 07:38:00,2.81919,2.81931,2.81913,2.81918,7000000.0
2006-10-13 07:40:00,2.81916,2.81931,2.81906,2.81906,8000000.0
2006-10-13 07:41:00,2.81914,2.81925,2.81899,2.81925,8000000.0
2006-10-13 07:42:00,2.81926,2.81926,2.81915,2.81915,6000000.0
2006-10-13 07:45:00,2.81926,2.81927,2.81695,2.81915,8000000.0
2006-10-13 07:47:00,2.81917,2.81923,2.81906,2.81906,7000000.0
2006-10-13 07:48:00,2.81927,2.81927,2.81904,2.81907,7000000.0
2006-10-13 07:50:00,2.81898,2.81898,2.81875,2.81879,11000000.0
2006-10-13 07:52:00,2.8188,2.81882,2.81853,2.81853,8000000.0
2006-10-13 07:53:00,2.81871,2.81871,2.81837,2.81837,10000000.0
2006-10-13 07:54:00,2.81857,2.81867,2.81847,2.81847,8000000.0
2006-10-13 07:55:00,2.81864,2.81865,2.81833,2.81854,10000000.0
2006-10-13 07:56:00,2.81841,2.81843,2.81812,2.81816,9000000.0
2006-10-13 07:58:00,2.81857,2.81875,2.81856,2.8187,8000000.0
2006-10-13 08:00:00,2.81865,2.81878,2.81859,2.8186,9000000.0
2006-10-13 08:01:00,2.8182,2.81856,2.8182,2.81838,7000000.0
2006-10-13 08:02:00,2.81826,2.81826,2.81815,2.81822,7000000.0
2006-10-13 08:03:00,2.8179,2.81791,2.8177,2.8178,8000000.0
2006-10-13 08:05:00,2.81771,2.81792,2.81753,2.81753,8000000.0
2006-10-13 08:06:00,2.81785,2.81791,2.81752,2.8179,9000000.0
2006-10-13 08:07:00,2.81784,2.81806,2.81782,2.81806,8000000.0
2006-10-13 08:08:00,2.81794,2.81794,2.81777,2.8179,7000000.0
2006-10-13 08:09:00,2.81782,2.81787,2.81766,2.81766,11000000.0
2006-10-13 08:10:00,2.81792,2.81798,2.81774,2.81783,11000000.0
2006-10-13 08:12:00,2.81776,2.81801,2.81776,2.81791,11000000.0
2006-10-13 08:15:00,2.81796,2.81808,2.81796,2.81797,8000000.0
2006-10-13 08:16:00,2.81831,2.8185,2.81811,2.81819,8000000.0
2006-10-13 08:17:00,2.81786,2.81837,2.81786,2.81811,9000000.0
2006-10-13 08:18:00,2.81803,2.81804,2.81789,2.81804,10000000.0
2006-10-13 08:22:00,2.81806,2.81806,2.81772,2.81792,8000000.0
2006-10-13 08:24:00,2.81794,2.81803,2.81772,2.81772,11000000.0
2006-10-13 08:25:00,2.81774,2.81799,2.81774,2.81791,9000000.0
2006-10-13 08:26:00,2.81786,2.81786,2.81765,2.81773,5000000.0
2006-10-13 08:27:00,2.81751,2.81772,2.81735,2.81772,11000000.0
2006-10-13 08:28:00,2.81768,2.81774,2.81768,2.81774,6000000.0
2006-10-13 08:29:00,2.81771,2.81787,2.81765,2.81787,7000000.0
2006-10-13 08:30:00,2.81774,2.81774,2.81764,2.81774,8000000.0
2006-10-13 08:32:00,2.81773,2.81773,2.81752,2.81763,10000000.0
2006-10-13 08:33:00,2.81783,2.81794,2.81764,2.81769,11000000.0
2006-10-13 08:34:00,2.81781,2.81781,2.81538,2.81751,10000000.0
2006-10-13 08:35:00,2.8179,2.8179,2.81778,2.81778,7000000.0
2006-10-13 08:36:00,2.81773,2.81773,2.81737,2.8177,7000000.0
2006-10-13 08:37:00,2.81763,2.81763,2.81749,2.81754,7000000.0
2006-10-13 08:38:00,2.81748,2.81759,2.81526,2.81759,7000000.0
2006-10-13 08:39:00,2.81745,2.81745,2.81721,2.81743,9000000.0
2006-10-13 08:40:00,2.81726,2.81748,2.81715,2.81724,8000000.0
2006-10-13 08:41:00,2.81747,2.81766,2.81747,2.81763,8000000.0
2006-10-13 08:42:00,2.81795,2.81814,2.81788,2.81814,7000000.0
2006-10-13 08:43:00,2.81824,2.81834,2.81816,2.81824,10000000.0
2006-10-13 08:44:00,2.8184,2.81899,2.8184,2.81877,9000000.0
2006-10-13 08:45:00,2.81889,2.81921,2.81884,2.81921,7000000.0
2006-10-13 08:46:00,2.81912,2.81927,2.81895,2.81927,8000000.0
2006-10-13 08:47:00,2.81935,2.81955,2.81935,2.81955,8000000.0
2006-10-13 08:48:00,2.81946,2.8195,2.81936,2.81943,7000000.0
2006-10-13 08:49:00,2.81962,2.81985,2.81955,2.81985,8000000.0
2006-10-13 08:50:00,2.81979,2.82002,2.81977,2.82002,7000000.0
2006-10-13 08:51:00,2.82028,2.8207,2.82028,2.82042,8000000.0
2006-10-13 08:53:00,2.82026,2.8207,2.82019,2.8207,10000000.0
2006-10-13 08:54:00,2.82041,2.82063,2.82041,2.82063,8000000.0
2006-10-13 08:55:00,2.82051,2.82058,2.82035,2.82051,8000000.0
2006-10-13 08:56:00,2.82103,2.82148,2.82103,2.82134,5000000.0
2006-10-13 08:57:00,2.82117,2.82132,2.82068,2.82126,8000000.0
2006-10-13 08:58:00,2.82104,2.82104,2.82067,2.82096,10000000.0
2006-10-13 08:59:00,2.82072,2.82079,2.82051,2.82077,11000000.0
2006-10-13 09:01:00,2.82062,2.82062,2.8201,2.82027,7000000.0
2006-10-13 09:02:00,2.81994,2.81994,2.81938,2.81938,5800000.0
2006-10-13 09:03:00,2.81932,2.81947,2.81923,2.81923,8000000.0
2006-10-13 09:04:00,2.81953,2.81953,2.81927,2.81933,7000000.0
2006-10-13 09:06:00,2.81954,2.81975,2.81948,2.8196,10800000.0
2006-10-13 09:07:00,2.81951,2.81951,2.81912,2.81944,7000000.0
2006-10-13 09:08:00,2.8194,2.81954,2.8194,2.81947,8000000.0
2006-10-13 09:09:00,2.81933,2.81952,2.81932,2.81952,8000000.0
2006-10-13 09:11:00,2.8194,2.8194,2.81889,2.81929,8000000.0
2006-10-13 09:12:00,2.81943,2.81952,2.81936,2.81952,5000000.0
2006-10-13 09:13:00,2.82012,2.82058,2.82012,2.82058,8000000.0
2006-10-13 09:14:00,2.82084,2.82092,2.82047,2.82047,6000000.0
2006-10-13 09:16:00,2.82057,2.82078,2.82056,2.82056,6000000.0
2006-10-13 09:17:00,2.82075,2.82081,2.82059,2.82059,7000000.0
2006-10-13 09:18:00,2.82056,2.82056,2.82026,2.82026,5000000.0
2006-10-13 09:19:00,2.82003,2.8205,2.82003,2.82043,7800000.0
2006-10-13 09:20:00,2.82042,2.82067,2.82037,2.82067,8000000.0
2006-10-13 09:21:00,2.82085,2.82105,2.82071,2.82105,9000000.0
2006-10-13 09:23:00,2.82052,2.82134,2.82052,2.82108,8000000.0
2006-10-13 09:24:00,2.82114,2.82114,2.82058,2.82058,7000000.0
2006-10-13 09:25:00,2.82045,2.82074,2.82045,2.82056,8000000.0
2006-10-13 09:26:00,2.82042,2.82056,2.82034,2.82034,8000000.0
2006-10-13 09:27:00,2.82053,2.82061,2.82036,2.82061,7000000.0
2006-10-13 09:28:00,2.82054,2.82054,2.82017,2.82017,6000000.0
2006-10-13 09:29:00,2.81996,2.82015,2.81978,2.82015,10000000.0
2006-10-13 09:30:00,2.82035,2.82035,2.82017,2.82023,8000000.0
2006-10-13 09:31:00,2.82049,2.82051,2.82016,2.82023,7000000.0
2006-10-13 09:32:00,2.82042,2.82088,2.82042,2.82064,8000000.0
2006-10-13 09:33:00,2.82044,2.82055,2.82038,2.82038,9000000.0
2006-10-13 09:34:00,2.82059,2.82059,2.82024,2.82044,7000000.0
2006-10-13 09:35:00,2.82008,2.82024,2.8198,2.82024,7000000.0
2006-10-13 09:36:00,2.8203,2.82073,2.8203,2.82058,10000000.0
2006-10-13 09:37:00,2.82032,2.82032,2.81965,2.81965,8000000.0
2006-10-13 09:38:00,2.81912,2.81912,2.81823,2.81823,7000000.0
2006-10-13 09:39:00,2.81856,2.81912,2.81856,2.81912,8000000.0
2006-10-13 09:40:00,2.81934,2.81979,2.81934,2.81979,6000000.0
2006-10-13 09:41:00,2.81984,2.81984,2.81953,2.81961,7000000.0
2006-10-13 09:42:00,2.81946,2.81956,2.81946,2.81955,9000000.0
2006-10-13 09:43:00,2.81923,2.81923,2.81909,2.81922,10000000.0
2006-10-13 09:44:00,2.81946,2.81955,2.81942,2.81951,7000000.0
2006-10-13 09:45:00,2.8195,2.81958,2.81948,2.81958,8000000.0
2006-10-13 09:46:00,2.8196,2.8197,2.81951,2.8197,7000000.0
2006-10-13 09:47:00,2.81971,2.81971,2.81961,2.81961,9000000.0
2006-10-13 09:49:00,2.81964,2.82012,2.81964,2.82011,11000000.0
2006-10-13 09:50:00,2.82011,2.82015,2.82,2.82005,7000000.0
2006-10-13 09:51:00,2.82008,2.82027,2.82002,2.82023,9000000.0
2006-10-13 09:52:00,2.82038,2.82046,2.82032,2.82046,9000000.0
2006-10-13 09:53:00,2.82028,2.82028,2.81991,2.82018,8000000.0
2006-10-13 09:54:00,2.82019,2.82023,2.81981,2.81981,8000000.0
2006-10-13 09:55:00,2.81953,2.8199,2.81953,2.81975,8000000.0
2006-10-13 09:58:00,2.81967,2.81967,2.81924,2.81957,8000000.0
2006-10-13 09:59:00,2.81957,2.81957,2.81925,2.81942,11000000.0
2006-10-13 10:00:00,2.81955,2.81955,2.81924,2.81924,7000000.0
2006-10-13 10:01:00,2.81901,2.81907,2.81901,2.81904,8000000.0
2006-10-13 10:02:00,2.81914,2.81924,2.81914,2.81914,8000000.0
2006-10-13 10:04:00,2.81925,2.81925,2.81905,2.81905,8000000.0
2006-10-13 10:05:00,2.81902,2.81925,2.81896,2.81925,8000000.0
2006-10-13 10:06:00,2.81893,2.81893,2.8186,2.81875,7000000.0
2006-10-13 10:07:00,2.81828,2.81828,2.81766,2.81781,8000000.0
2006-10-13 10:08:00,2.81795,2.81805,2.81794,2.81805,7000000.0
2006-10-13 10:09:00,2.81818,2.81837,2.81806,2.81809,11000000.0
2006-10-13 10:10:00,2.81841,2.81865,2.81841,2.81865,7000000.0
2006-10-13 10:11:00,2.81858,2.81868,2.8185,2.81857,8000000.0
2006-10-13 10:12:00,2.81847,2.81848,2.8182,2.81848,7000000.0
2006-10-13 10:13:00,2.81809,2.81834,2.81809,2.81834,8000000.0
2006-10-13 10:14:00,2.81829,2.81855,2.81829,2.81845,9000000.0
2006-10-13 10:16:00,2.81866,2.81905,2.81866,2.81905,8000000.0
2006-10-13 10:17:00,2.8192,2.8194,2.81904,2.81932,8000000.0
2006-10-13 10:18:00,2.81935,2.81935,2.81914,2.8192,7000000.0
2006-10-13 10:19:00,2.81911,2.81911,2.81894,2.8191,8000000.0
2006-10-13 10:20:00,2.81912,2.81912,2.81888,2.81903,8000000.0
2006-10-13 10:21:00,2.81881,2.81881,2.81839,2.81872,7000000.0
2006-10-13 10:22:00,2.81897,2.81912,2.81896,2.81911,8000000.0
2006-10-13 10:23:00,2.81912,2.81912,2.81885,2.81907,7000000.0
2006-10-13 10:24:00,2.81918,2.81938,2.81906,2.81938,8000000.0
2006-10-13 10:25:00,2.81942,2.81942,2.81903,2.81931,10000000.0
2006-10-13 10:27:00,2.81926,2.81926,2.81905,2.81914,8000000.0
2006-10-13 10:28:00,2.81917,2.81935,2.81916,2.8193,7000000.0
2006-10-13 10:29:00,2.8193,2.81942,2.81922,2.81942,8000000.0
2006-10-13 10:30:00,2.81933,2.81951,2.81913,2.81951,7000000.0
2006-10-13 10:31:00,2.81946,2.81956,2.81924,2.81956,7000000.0
2006-10-13 10:33:00,2.81977,2.81986,2.81959,2.81979,11000000.0
2006-10-13 10:34:00,2.81968,2.8197,2.81947,2.8197,7000000.0
2006-10-13 10:36:00,2.8198,2.82015,2.8198,2.82011,8000000.0
2006-10-13 10:37:00,2.82023,2.82032,2.82015,2.82032,11000000.0
2006-10-13 10:39:00,2.81997,2.81997,2.81957,2.81993,7000000.0
2006-10-13 10:40:00,2.81986,2.81994,2.8198,2.8198,8000000.0
2006-10-13 10:41:00,2.81973,2.81973,2.81938,2.8196,7000000.0
2006-10-13 10:42:00,2.81929,2.81929,2.8185,2.8185,7000000.0
2006-10-13 10:43:00,2.81845,2.81891,2.81845,2.81858,8000000.0
2006-10-13 10:46:00,2.81859,2.81885,2.81855,2.81881,11000000.0
2006-10-13 10:47:00,2.81867,2.81885,2.81811,2.81872,11000000.0
2006-10-13 10:48:00,2.81869,2.81894,2.81865,2.81894,7000000.0
2006-10-13 10:49:00,2.81887,2.81887,2.81848,2.81858,7000000.0
2006-10-13 10:50:00,2.81828,2.81844,2.81821,2.81829,8000000.0
2006-10-13 10:51:00,2.81798,2.81832,2.81798,2.81799,10000000.0
2006-10-13 10:52:00,2.81796,2.81839,2.81796,2.81836,5000000.0
2006-10-13 10:53:00,2.8175,2.81845,2.8175,2.81845,9000000.0
2006-10-13 10:54:00,2.81816,2.81849,2.81816,2.81839,9000000.0
2006-10-13 10:55:00,2.81825,2.81868,2.81825,2.8185,7000000.0
2006-10-13 10:56:00,2.81848,2.8186,2.81838,2.81857,8000000.0
2006-10-13 10:57:00,2.81879,2.8188,2.81855,2.81875,11000000.0
2006-10-13 10:58:00,2.81884,2.81898,2.81883,2.81898,10000000.0
2006-10-13 10:59:00,2.81861,2.81915,2.81861,2.81889,10000000.0
2006-10-13 11:00:00,2.81871,2.81891,2.81865,2.81872,10000000.0
2006-10-13 11:02:00,2.81875,2.81897,2.81875,2.81894,8000000.0
2006-10-13 11:03:00,2.8188,2.81905,2.8188,2.8188,8000000.0
2006-10-13 11:07:00,2.81889,2.81903,2.81875,2.81902,10000000.0
2006-10-13 11:08:00,2.81916,2.81932,2.81913,2.81914,8000000.0
2006-10-13 11:09:00,2.81903,2.8191,2.81885,2.81885,7000000.0
2006-10-13 11:10:00,2.81903,2.81914,2.81893,2.81905,11000000.0
2006-10-13 11:12:00,2.81928,2.81955,2.81913,2.81945,10000000.0
2006-10-13 11:13:00,2.81921,2.81939,2.819,2.819,7000000.0
2006-10-13 11:14:00,2.81889,2.81926,2.81889,2.81926,9000000.0
2006-10-13 11:16:00,2.81908,2.81908,2.81889,2.81908,8000000.0
2006-10-13 11:17:00,2.81913,2.81922,2.81892,2.81902,9000000.0
2006-10-13 11:19:00,2.8191,2.8191,2.81878,2.81909,7000000.0
2006-10-13 11:21:00,2.81904,2.81932,2.81896,2.81925,8000000.0
2006-10-13 11:22:00,2.81936,2.81941,2.8191,2.8193,7000000.0
2006-10-13 11:23:00,2.8196,2.81973,2.81951,2.81973,7000000.0
2006-10-13 11:26:00,2.8194,2.81949,2.81932,2.81932,7000000.0
2006-10-13 11:27:00,2.81929,2.81939,2.81916,2.81939,8000000.0
2006-10-13 11:29:00,2.81942,2.81942,2.81925,2.8193,10000000.0
2006-10-13 11:30:00,2.81965,2.81982,2.81964,2.81972,10000000.0
2006-10-13 11:31:00,2.81987,2.82,2.81978,2.81986,7000000.0
2006-10-13 11:32:00,2.81959,2.81973,2.81958,2.81973,8000000.0
2006-10-13 11:33:00,2.81979,2.81987,2.81969,2.81987,7000000.0
2006-10-13 11:34:00,2.81981,2.81982,2.81962,2.81962,11000000.0
2006-10-13 11:35:00,2.81932,2.81932,2.81887,2.81897,8000000.0
2006-10-13 11:36:00,2.81876,2.81876,2.8185,2.81868,7000000.0
2006-10-13 11:37:00,2.81864,2.81864,2.81837,2.81839,8000000.0
2006-10-13 11:38:00,2.81793,2.8183,2.81793,2.81811,7000000.0
2006-10-13 11:39:00,2.81824,2.81839,2.81807,2.81839,9000000.0
2006-10-13 11:40:00,2.81817,2.8183,2.81804,2.81804,11000000.0
2006-10-13 11:41:00,2.8178,2.8181,2.8178,2.81808,8000000.0
2006-10-13 11:42:00,2.81803,2.81803,2.81778,2.81788,8000000.0
2006-10-13 11:43:00,2.81795,2.81807,2.81772,2.81807,9000000.0
2006-10-13 11:44:00,2.81805,2.81805,2.81782,2.81799,11000000.0
2006-10-13 11:45:00,2.81794,2.81803,2.81781,2.81795,8000000.0
2006-10-13 11:46:00,2.81803,2.81803,2.81776,2.8179,7000000.0
2006-10-13 11:47:00,2.81778,2.81778,2.81748,2.81763,10000000.0
2006-10-13 11:48:00,2.81759,2.81772,2.81754,2.81762,8000000.0
2006-10-13 11:49:00,2.81788,2.81788,2.81765,2.81766,8000000.0
2006-10-13 11:50:00,2.81773,2.81773,2.81752,2.81752,8000000.0
2006-10-13 11:51:00,2.81769,2.81786,2.81769,2.81778,9000000.0
2006-10-13 11:52:00,2.81779,2.81793,2.81775,2.81792,7000000.0
2006-10-13 11:54:00,2.81771,2.81799,2.81771,2.81785,10000000.0
2006-10-13 11:55:00,2.81785,2.8182,2.81776,2.81776,8000000.0
2006-10-13 11:56:00,2.81801,2.81801,2.81757,2.81757,11000000.0
2006-10-13 11:57:00,2.81772,2.81797,2.81772,2.81788,7000000.0
2006-10-13 11:58:00,2.81801,2.81831,2.81793,2.81831,11000000.0
2006-10-13 12:00:00,2.81809,2.81809,2.81773,2.81773,7000000.0
2006-10-13 12:01:00,2.81771,2.81771,2.81753,2.81754,7000000.0
2006-10-13 12:02:00,2.81744,2.81771,2.81733,2.81771,11000000.0
2006-10-13 12:03:00,2.81773,2.81779,2.81757,2.81779,7000000.0
2006-10-13 12:04:00,2.8176,2.81783,2.81731,2.81758,7000000.0
2006-10-13 12:05:00,2.81753,2.8176,2.81751,2.81758,8000000.0
2006-10-13 12:06:00,2.81758,2.8177,2.81738,2.81738,8000000.0
2006-10-13 12:07:00,2.81725,2.81756,2.81725,2.81747,8000000.0
2006-10-13 12:08:00,2.81735,2.81743,2.81726,2.81743,11000000.0
2006-10-13 12:09:00,2.81733,2.81745,2.81721,2.81745,7000000.0
2006-10-13 12:10:00,2.81739,2.81766,2.81739,2.8176,7000000.0
2006-10-13 12:11:00,2.81783,2.81794,2.81766,2.8178,8000000.0
2006-10-13 12:12:00,2.81766,2.81769,2.81751,2.81751,7000000.0
2006-10-13 12:13:00,2.81756,2.81789,2.81744,2.81768,7000000.0
2006-10-13 12:14:00,2.81766,2.81784,2.81762,2.81769,8000000.0
2006-10-13 12:15:00,2.81801,2.81827,2.81782,2.81827,7000000.0
2006-10-13 12:16:00,2.81848,2.81848,2.81834,2.81839,9000000.0
2006-10-13 12:17:00,2.81842,2.81849,2.81842,2.81843,7000000.0
2006-10-13 12:18:00,2.81832,2.81851,2.81812,2.81813,8000000.0
2006-10-13 12:20:00,2.81814,2.81854,2.81814,2.81823,8000000.0
2006-10-13 12:22:00,2.81818,2.81818,2.818,2.81804,7000000.0
2006-10-13 12:24:00,2.81833,2.81836,2.81828,2.81836,5000000.0
2006-10-13 12:25:00,2.81815,2.81842,2.81815,2.8183,8000000.0
2006-10-13 12:26:00,2.81782,2.81803,2.81782,2.8179,8000000.0
2006-10-13 12:27:00,2.81779,2.81804,2.81772,2.81795,11000000.0
2006-10-13 12:28:00,2.818,2.81818,2.818,2.81806,7000000.0
2006-10-13 12:29:00,2.81813,2.81817,2.81797,2.81804,9000000.0
2006-10-13 12:30:00,2.81819,2.81831,2.81811,2.81816,11000000.0
2006-10-13 12:31:00,2.81806,2.81827,2.81806,2.81821,10000000.0
2006-10-13 12:32:00,2.81839,2.8185,2.8183,2.8185,7000000.0
2006-10-13 12:33:00,2.81856,2.81865,2.81838,2.81865,7000000.0
2006-10-13 12:34:00,2.81865,2.81865,2.81854,2.81854,8000000.0
2006-10-13 12:36:00,2.81827,2.81835,2.81826,2.81828,8000000.0
2006-10-13 12:37:00,2.81818,2.81836,2.81818,2.81836,11000000.0
2006-10-13 12:38:00,2.81808,2.81846,2.81808,2.81842,7000000.0
2006-10-13 12:40:00,2.8187,2.81883,2.81859,2.81883,11000000.0
2006-10-13 12:44:00,2.81906,2.81934,2.81901,2.81934,10000000.0
2006-10-13 12:45:00,2.81925,2.81926,2.81908,2.81926,10000000.0
2006-10-13 12:46:00,2.8192,2.8192,2.81904,2.81908,8000000.0
2006-10-13 12:47:00,2.81927,2.81927,2.81909,2.81925,9000000.0
2006-10-13 12:48:00,2.81895,2.81895,2.81871,2.81881,8000000.0
2006-10-13 12:50:00,2.8188,2.8188,2.81863,2.81873,7000000.0
2006-10-13 12:51:00,2.81851,2.81851,2.81825,2.81825,8000000.0
2006-10-13 12:53:00,2.81842,2.81857,2.81835,2.81835,8000000.0
2006-10-13 12:54:00,2.81824,2.81831,2.81819,2.81823,7000000.0
2006-10-13 12:55:00,2.8182,2.8182,2.81758,2.81758,8000000.0
2006-10-13 12:56:00,2.81749,2.81761,2.81744,2.81761,8000000.0
2006-10-13 12:57:00,2.81758,2.8176,2.81746,2.81746,8000000.0
2006-10-13 12:58:00,2.81754,2.8176,2.81738,2.8176,7800000.0
2006-10-13 12:59:00,2.81774,2.81774,2.81759,2.81773,8000000.0
2006-10-13 13:00:00,2.8178,2.81788,2.81767,2.8177,8000000.0
2006-10-13 13:01:00,2.8172,2.81756,2.8172,2.81727,11000000.0
2006-10-13 13:02:00,2.81709,2.81709,2.81654,2.81667,8000000.0
2006-10-13 13:03:00,2.81599,2.81607,2.81578,2.81587,7000000.0
2006-10-13 13:04:00,2.81591,2.81592,2.81579,2.81582,11000000.0
2006-10-13 13:05:00,2.81602,2.8162,2.81602,2.81602,7000000.0
2006-10-13 13:06:00,2.81602,2.81602,2.81568,2.8158,7000000.0
2006-10-13 13:07:00,2.81577,2.81614,2.81577,2.81614,9000000.0
2006-10-13 13:09:00,2.81626,2.81654,2.8161,2.8161,11000000.0
2006-10-13 13:12:00,2.81623,2.81623,2.81604,2.81619,8000000.0
2006-10-13 13:14:00,2.81611,2.81622,2.81602,2.81616,7000000.0
2006-10-13 13:15:00,2.81616,2.81621,2.8161,2.81615,8000000.0
2006-10-13 13:16:00,2.81615,2.81626,2.81612,2.81614,7000000.0
2006-10-13 13:17:00,2.81369,2.81587,2.81369,2.81587,8000000.0
2006-10-13 13:18:00,2.81646,2.81681,2.81632,2.81681,8000000.0
2006-10-13 13:19:00,2.81673,2.81699,2.81666,2.81699,7000000.0
2006-10-13 13:20:00,2.81703,2.81716,2.817,2.81716,7000000.0
2006-10-13 13:21:00,2.81724,2.81724,2.81699,2.81709,9000000.0
2006-10-13 13:22:00,2.81704,2.81713,2.81684,2.81703,10000000.0
2006-10-13 13:23:00,2.81706,2.81715,2.81702,2.81706,7000000.0
2006-10-13 13:25:00,2.81679,2.81685,2.81671,2.81678,7000000.0
2006-10-13 13:26:00,2.81658,2.81679,2.81658,2.8167,9000000.0
2006-10-13 13:29:00,2.81678,2.81692,2.81678,2.81692,9000000.0
2006-10-13 13:30:00,2.81716,2.81724,2.81713,2.81713,9000000.0
2006-10-13 13:31:00,2.81711,2.81723,2.81711,2.81713,11000000.0
2006-10-13 13:32:00,2.81727,2.81742,2.81724,2.81724,5000000.0
2006-10-13 13:33:00,2.81728,2.81737,2.81728,2.81737,19000000.0
2006-10-13 13:35:00,2.8174,2.8174,2.81728,2.81728,18000000.0
2006-10-13 13:36:00,2.81727,2.81738,2.81722,2.81738,31000000.0
2006-10-13 13:37:00,2.81748,2.81766,2.81748,2.81766,12000000.0
2006-10-13 13:38:00,2.81814,2.81855,2.81812,2.81855,20000000.0
2006-10-13 13:39:00,2.81846,2.81846,2.81812,2.81812,21000000.0
2006-10-13 13:40:00,2.8185,2.8185,2.81834,2.81841,60000000.0
2006-10-13 13:41:00,2.81839,2.81839,2.81823,2.81827,22000000.0
2006-10-13 13:42:00,2.81831,2.81865,2.81831,2.81865,11000000.0
2006-10-13 13:43:00,2.81875,2.819,2.81872,2.819,55000000.0
2006-10-13 13:44:00,2.81894,2.81894,2.81857,2.81866,27000000.0
2006-10-13 13:45:00,2.81855,2.81876,2.81853,2.81857,24000000.0
2006-10-13 13:47:00,2.81837,2.81868,2.81837,2.81868,27000000.0
2006-10-13 13:49:00,2.81867,2.81885,2.81867,2.81885,19000000.0
2006-10-13 13:50:00,2.81884,2.81884,2.81872,2.81875,24000000.0
2006-10-13 13:51:00,2.81887,2.81897,2.81882,2.81896,45000000.0
2006-10-13 13:52:00,2.81896,2.81922,2.81878,2.81922,34000000.0
2006-10-13 13:53:00,2.81933,2.81951,2.81919,2.81936,28000000.0
2006-10-13 13:55:00,2.81942,2.81942,2.81926,2.81926,30000000.0
2006-10-13 13:57:00,2.81928,2.81928,2.81896,2.81903,47000000.0
2006-10-13 13:58:00,2.81898,2.81898,2.81888,2.81897,9000000.0
2006-10-13 14:00:00,2.81874,2.81896,2.81871,2.81871,8000000.0
2006-10-13 14:01:00,2.81881,2.81898,2.81869,2.81897,31000000.0
2006-10-13 14:02:00,2.81906,2.81924,2.81906,2.81924,26000000.0
2006-10-13 14:04:00,2.8196,2.8196,2.81945,2.81947,13000000.0
2006-10-13 14:07:00,2.81919,2.81949,2.81893,2.81942,8000000.0
2006-10-13 14:08:00,2.81924,2.81924,2.81878,2.81903,26000000.0
2006-10-13 14:09:00,2.81906,2.81914,2.81892,2.81905,25000000.0
2006-10-13 14:11:00,2.81903,2.81919,2.81903,2.81904,26000000.0
2006-10-13 14:12:00,2.81863,2.81863,2.81808,2.81808,5000000.0
2006-10-13 14:13:00,2.81794,2.81819,2.81794,2.81819,7000000.0
2006-10-13 14:14:00,2.81805,2.81805,2.81786,2.81786,17000000.0
2006-10-13 14:15:00,2.81761,2.81814,2.81761,2.81774,22000000.0
2006-10-13 14:16:00,2.81793,2.81797,2.81773,2.81791,8000000.0
2006-10-13 14:17:00,2.81815,2.81822,2.81807,2.81812,30000000.0
2006-10-13 14:18:00,2.81827,2.81836,2.81811,2.8183,34000000.0
2006-10-13 14:19:00,2.81836,2.81861,2.81836,2.81861,28000000.0
2006-10-13 14:20:00,2.8185,2.81881,2.81848,2.81849,32000000.0
2006-10-13 14:21:00,2.81878,2.81912,2.81874,2.81912,30000000.0
2006-10-13 14:22:00,2.81915,2.81931,2.81888,2.81894,31000000.0
2006-10-13 14:23:00,2.819,2.81904,2.81878,2.81878,37000000.0
2006-10-13 14:24:00,2.81847,2.8189,2.81847,2.8189,11000000.0
2006-10-13 14:25:00,2.81928,2.81969,2.81928,2.81964,37800000.0
2006-10-13 14:26:00,2.81943,2.81959,2.81928,2.8194,7000000.0
2006-10-13 14:27:00,2.81912,2.81923,2.81894,2.81914,43000000.0
2006-10-13 14:28:00,2.81905,2.81905,2.8186,2.81866,26800000.0
2006-10-13 14:29:00,2.81892,2.81892,2.81862,2.81871,31000000.0
2006-10-13 14:30:00,2.82059,2.82195,2.82013,2.82013,40000000.0
2006-10-13 14:31:00,2.81871,2.81871,2.81779,2.81802,51000000.0
2006-10-13 14:32:00,2.81778,2.81801,2.81629,2.81629,54000000.0
2006-10-13 14:33:00,2.81556,2.81556,2.81514,2.81514,39000000.0
2006-10-13 14:34:00,2.81499,2.81518,2.81493,2.81518,52000000.0
2006-10-13 14:35:00,2.81507,2.81551,2.81507,2.81539,45000000.0
2006-10-13 14:36:00,2.81558,2.81573,2.81533,2.81533,8000000.0
2006-10-13 14:37:00,2.81483,2.81483,2.81288,2.81288,52000000.0
2006-10-13 14:38:00,2.81215,2.81215,2.81189,2.81206,48000000.0
2006-10-13 14:39:00,2.8122,2.81221,2.8121,2.81221,44000000.0
2006-10-13 14:40:00,2.81235,2.81264,2.81235,2.81264,8000000.0
2006-10-13 14:41:00,2.81247,2.81247,2.8118,2.8118,45000000.0
2006-10-13 14:42:00,2.81173,2.81173,2.81132,2.81152,7000000.0
2006-10-13 14:43:00,2.8114,2.8114,2.81118,2.81122,32000000.0
2006-10-13 14:44:00,2.81141,2.81145,2.81134,2.81145,38000000.0
2006-10-13 14:45:00,2.81155,2.81155,2.8114,2.81145,17800000.0
2006-10-13 14:46:00,2.80922,2.81182,2.80922,2.81182,6000000.0
2006-10-13 14:47:00,2.81251,2.81253,2.81241,2.81247,11000000.0
2006-10-13 14:48:00,2.81213,2.81272,2.8118,2.81272,7000000.0
2006-10-13 14:49:00,2.81305,2.81305,2.81288,2.81297,33800000.0
2006-10-13 14:50:00,2.81325,2.81357,2.81325,2.81348,20000000.0
2006-10-13 14:51:00,2.81366,2.81366,2.81311,2.81311,16000000.0
2006-10-13 14:52:00,2.81234,2.81234,2.81184,2.81184,16000000.0
2006-10-13 14:53:00,2.8118,2.81211,2.8118,2.81192,21000000.0
2006-10-13 14:54:00,2.81182,2.81182,2.8115,2.81167,11000000.0
2006-10-13 14:55:00,2.81192,2.81198,2.81169,2.81186,10000000.0
2006-10-13 14:56:00,2.81177,2.81229,2.81177,2.81229,16000000.0
2006-10-13 14:57:00,2.81201,2.81201,2.81155,2.81177,27000000.0
2006-10-13 14:58:00,2.81149,2.81187,2.81137,2.81186,34000000.0
2006-10-13 14:59:00,2.81196,2.812,2.81161,2.81161,16000000.0
2006-10-13 15:00:00,2.81181,2.81181,2.81158,2.81158,17000000.0
2006-10-13 15:01:00,2.81162,2.81186,2.81155,2.81186,22000000.0
2006-10-13 15:02:00,2.81178,2.81224,2.81178,2.81224,36000000.0
2006-10-13 15:03:00,2.81265,2.81272,2.81246,2.81265,7000000.0
2006-10-13 15:04:00,2.81246,2.81246,2.81232,2.81232,7000000.0
2006-10-13 15:05:00,2.81237,2.81237,2.81208,2.81216,22000000.0
2006-10-13 15:06:00,2.81211,2.81223,2.81209,2.81209,23000000.0
2006-10-13 15:08:00,2.81222,2.81229,2.8121,2.81218,7000000.0
2006-10-13 15:09:00,2.81225,2.81225,2.81201,2.81206,7000000.0
2006-10-13 15:10:00,2.81198,2.81207,2.81186,2.81191,37000000.0
2006-10-13 15:11:00,2.81192,2.81192,2.81181,2.81183,23000000.0
2006-10-13 15:12:00,2.81166,2.81166,2.81142,2.81142,8000000.0
2006-10-13 15:13:00,2.81169,2.8119,2.81168,2.8119,39000000.0
2006-10-13 15:14:00,2.81241,2.81256,2.81202,2.81202,36000000.0
2006-10-13 15:15:00,2.8121,2.81236,2.8121,2.81223,26000000.0
2006-10-13 15:16:00,2.81235,2.81244,2.81218,2.81238,8000000.0
2006-10-13 15:17:00,2.81278,2.81278,2.81242,2.81242,26000000.0
2006-10-13 15:18:00,2.81236,2.81236,2.81226,2.81226,18000000.0
2006-10-13 15:19:00,2.81214,2.81214,2.81197,2.81197,12000000.0
2006-10-13 15:20:00,2.81179,2.81179,2.81103,2.81103,19000000.0
2006-10-13 15:21:00,2.81114,2.81141,2.81114,2.81117,29000000.0
2006-10-13 15:22:00,2.8109,2.8109,2.81062,2.81085,9000000.0
2006-10-13 15:23:00,2.81104,2.8114,2.81098,2.8114,41000000.0
2006-10-13 15:24:00,2.81177,2.81186,2.81165,2.81165,6000000.0
2006-10-13 15:25:00,2.81148,2.81175,2.81148,2.81175,9000000.0
2006-10-13 15:26:00,2.8118,2.8118,2.81158,2.81158,6000000.0
2006-10-13 15:27:00,2.81201,2.81218,2.81201,2.81218,36000000.0
2006-10-13 15:28:00,2.81203,2.81203,2.81178,2.81181,47800000.0
2006-10-13 15:29:00,2.81161,2.81161,2.80833,2.8091,44000000.0
2006-10-13 15:30:00,2.80947,2.81305,2.80897,2.80976,70000000.0
2006-10-13 15:32:00,2.8117,2.81171,2.81151,2.81163,34000000.0
2006-10-13 15:33:00,2.81186,2.81196,2.81186,2.81192,36000000.0
2006-10-13 15:34:00,2.81184,2.81189,2.81159,2.81159,21000000.0
2006-10-13 15:35:00,2.81148,2.81169,2.81131,2.81169,42000000.0
2006-10-13 15:36:00,2.81173,2.81185,2.81166,2.81183,28000000.0
2006-10-13 15:37:00,2.81183,2.81183,2.8117,2.8117,28000000.0
2006-10-13 15:38:00,2.81184,2.81186,2.81164,2.81175,55000000.0
2006-10-13 15:39:00,2.8118,2.8118,2.81154,2.81161,34800000.0
2006-10-13 15:40:00,2.81149,2.8115,2.81115,2.81142,46000000.0
2006-10-13 15:42:00,2.81103,2.81119,2.81103,2.81119,8000000.0
2006-10-13 15:43:00,2.81134,2.8118,2.81134,2.8118,51000000.0
2006-10-13 15:44:00,2.81197,2.81197,2.81165,2.81165,43000000.0
2006-10-13 15:45:00,2.8116,2.81165,2.81133,2.81156,41800000.0
2006-10-13 15:46:00,2.81153,2.81153,2.81103,2.8112,33000000.0
2006-10-13 15:47:00,2.81092,2.81092,2.81022,2.81043,43000000.0
2006-10-13 15:48:00,2.81038,2.81041,2.81017,2.81017,10000000.0
2006-10-13 15:49:00,2.80991,2.81023,2.80987,2.81021,38000000.0
2006-10-13 15:50:00,2.81041,2.81074,2.81041,2.81074,24000000.0
2006-10-13 15:51:00,2.81085,2.81104,2.81081,2.81104,46000000.0
2006-10-13 15:52:00,2.81116,2.81124,2.81105,2.81124,44000000.0
2006-10-13 15:53:00,2.81121,2.81121,2.81111,2.81111,22000000.0
2006-10-13 15:54:00,2.81101,2.81101,2.81048,2.81086,53000000.0
2006-10-13 15:55:00,2.81109,2.81109,2.81073,2.81104,32000000.0
2006-10-13 15:56:00,2.81121,2.81124,2.81108,2.81124,45000000.0
2006-10-13 15:57:00,2.81123,2.81123,2.81101,2.81119,31000000.0
2006-10-13 15:58:00,2.81162,2.81223,2.81162,2.81223,44000000.0
2006-10-13 15:59:00,2.81236,2.81246,2.81232,2.81232,37000000.0
2006-10-13 16:00:00,2.81218,2.81218,2.81099,2.81099,50000000.0
2006-10-13 16:01:00,2.8104,2.8104,2.81007,2.8101,40000000.0
2006-10-13 16:02:00,2.80955,2.80955,2.80925,2.80945,35000000.0
2006-10-13 16:03:00,2.8092,2.8092,2.80866,2.80866,48000000.0
2006-10-13 16:04:00,2.80859,2.80865,2.8082,2.8082,39000000.0
2006-10-13 16:05:00,2.80731,2.80737,2.807,2.80728,41000000.0
2006-10-13 16:06:00,2.80781,2.80877,2.80781,2.80877,41000000.0
2006-10-13 16:07:00,2.80875,2.80875,2.80853,2.80856,32800000.0
2006-10-13 16:08:00,2.80845,2.80879,2.80833,2.80833,7000000.0
2006-10-13 16:09:00,2.80799,2.80857,2.80799,2.80857,47000000.0
2006-10-13 16:10:00,2.80897,2.80912,2.80894,2.80911,43000000.0
2006-10-13 16:11:00,2.80947,2.81005,2.80947,2.81005,24000000.0
2006-10-13 16:12:00,2.8101,2.8101,2.80942,2.80942,16000000.0
2006-10-13 16:13:00,2.80963,2.8099,2.80948,2.80957,42000000.0
2006-10-13 16:14:00,2.80957,2.80957,2.80917,2.80917,61000000.0
2006-10-13 16:15:00,2.80916,2.80928,2.80914,2.80925,65800000.0
2006-10-13 16:16:00,2.80923,2.80923,2.80877,2.8091,8000000.0
2006-10-13 16:17:00,2.80957,2.80974,2.80949,2.80949,35000000.0
2006-10-13 16:18:00,2.80951,2.81021,2.80951,2.81021,39000000.0
2006-10-13 16:19:00,2.81038,2.81049,2.81038,2.81038,37000000.0
2006-10-13 16:20:00,2.81036,2.81045,2.81027,2.81033,72000000.0
2006-10-13 16:21:00,2.81026,2.81027,2.80993,2.81002,64000000.0
2006-10-13 16:22:00,2.81007,2.81027,2.81007,2.8101,53000000.0
2006-10-13 16:23:00,2.80991,2.81009,2.80985,2.80993,61000000.0
2006-10-13 16:24:00,2.81,2.81,2.80991,2.80991,7000000.0
2006-10-13 16:25:00,2.81001,2.81003,2.80993,2.81003,42000000.0
2006-10-13 16:26:00,2.8103,2.81066,2.8103,2.81066,32000000.0
2006-10-13 16:27:00,2.81048,2.81048,2.81036,2.81036,48000000.0
2006-10-13 16:28:00,2.81023,2.81033,2.81017,2.81023,50000000.0
2006-10-13 16:29:00,2.80999,2.80999,2.8097,2.80981,33000000.0
2006-10-13 16:30:00,2.80992,2.8101,2.80986,2.81004,44000000.0
2006-10-13 16:31:00,2.81003,2.81054,2.81003,2.81046,67000000.0
2006-10-13 16:32:00,2.81001,2.81001,2.80978,2.8099,7000000.0
2006-10-13 16:33:00,2.80978,2.81006,2.80926,2.80926,40000000.0
2006-10-13 16:34:00,2.80937,2.80937,2.80888,2.80888,48000000.0
2006-10-13 16:35:00,2.8089,2.80906,2.8087,2.80894,52000000.0
2006-10-13 16:36:00,2.809,2.80938,2.80898,2.80937,6800000.0
2006-10-13 16:37:00,2.80971,2.80971,2.80896,2.80896,48000000.0
2006-10-13 16:38:00,2.80893,2.80893,2.80849,2.80849,38000000.0
2006-10-13 16:39:00,2.80825,2.80849,2.80821,2.80849,58000000.0
2006-10-13 16:40:00,2.80832,2.80832,2.80808,2.80811,8000000.0
2006-10-13 16:41:00,2.80828,2.80847,2.80821,2.80832,42800000.0
2006-10-13 16:42:00,2.80819,2.80872,2.80819,2.80872,46000000.0
2006-10-13 16:43:00,2.80886,2.80895,2.80876,2.80895,11000000.0
2006-10-13 16:44:00,2.80888,2.80902,2.80883,2.80885,30000000.0
2006-10-13 16:45:00,2.80896,2.80901,2.80863,2.80863,46000000.0
2006-10-13 16:46:00,2.80865,2.80865,2.80846,2.80854,61000000.0
2006-10-13 16:47:00,2.80871,2.80892,2.80871,2.80888,10000000.0
2006-10-13 16:48:00,2.80881,2.80881,2.80855,2.80866,6000000.0
2006-10-13 16:49:00,2.80858,2.80858,2.80832,2.80856,7000000.0
2006-10-13 16:50:00,2.80857,2.8089,2.80851,2.8089,48000000.0
2006-10-13 16:51:00,2.80917,2.80947,2.80917,2.80928,30000000.0
2006-10-13 16:52:00,2.80931,2.80943,2.80931,2.80943,34000000.0
2006-10-13 16:53:00,2.80938,2.80938,2.80867,2.80867,16000000.0
2006-10-13 16:54:00,2.80885,2.80907,2.80885,2.80897,23000000.0
2006-10-13 16:55:00,2.80897,2.80905,2.80891,2.80896,33000000.0
2006-10-13 16:56:00,2.80884,2.80895,2.80884,2.80895,45000000.0
2006-10-13 16:57:00,2.80859,2.80859,2.80839,2.80852,24000000.0
2006-10-13 16:58:00,2.80852,2.80859,2.80833,2.80859,41000000.0
2006-10-13 16:59:00,2.8088,2.80978,2.8088,2.80978,47000000.0
2006-10-13 17:00:00,2.80984,2.80984,2.8095,2.80982,49000000.0
2006-10-13 17:01:00,2.8095,2.8095,2.8091,2.80914,8000000.0
2006-10-13 17:02:00,2.80891,2.80891,2.80858,2.80869,48000000.0
2006-10-13 17:03:00,2.80849,2.80849,2.8082,2.80838,41000000.0
2006-10-13 17:04:00,2.80854,2.80865,2.80844,2.80844,50800000.0
2006-10-13 17:06:00,2.80851,2.80863,2.80841,2.8085,65000000.0
2006-10-13 17:07:00,2.80848,2.80852,2.80824,2.80826,44000000.0
2006-10-13 17:08:00,2.80818,2.80836,2.80816,2.80828,8000000.0
2006-10-13 17:09:00,2.80822,2.80822,2.80798,2.80798,49800000.0
2006-10-13 17:10:00,2.80766,2.80793,2.80753,2.80777,44000000.0
2006-10-13 17:11:00,2.8076,2.80811,2.8076,2.80811,36000000.0
2006-10-13 17:12:00,2.80825,2.80841,2.80823,2.80841,11000000.0
2006-10-13 17:13:00,2.8085,2.80852,2.80832,2.80852,36000000.0
2006-10-13 17:14:00,2.80859,2.80886,2.80859,2.80886,8000000.0
2006-10-13 17:15:00,2.80903,2.80903,2.80827,2.80833,25000000.0
2006-10-13 17:16:00,2.8083,2.8083,2.8078,2.8078,27000000.0
2006-10-13 17:17:00,2.80779,2.80792,2.80773,2.8079,40000000.0
2006-10-13 17:18:00,2.808,2.80844,2.808,2.80844,38000000.0
2006-10-13 17:19:00,2.8086,2.8088,2.80858,2.8088,26000000.0
2006-10-13 17:20:00,2.80878,2.80878,2.8085,2.80865,10000000.0
2006-10-13 17:21:00,2.80862,2.80862,2.80845,2.80845,29000000.0
2006-10-13 17:22:00,2.80836,2.80854,2.80823,2.80854,10000000.0
2006-10-13 17:23:00,2.80844,2.80845,2.8083,2.8083,36600000.0
2006-10-13 17:24:00,2.80832,2.80859,2.80828,2.80839,23000000.0
2006-10-13 17:26:00,2.80862,2.80862,2.80846,2.80846,22000000.0
2006-10-13 17:27:00,2.80868,2.80904,2.80868,2.80904,46000000.0
2006-10-13 17:28:00,2.80918,2.8093,2.8091,2.80928,31000000.0
2006-10-13 17:29:00,2.80943,2.80945,2.80925,2.80945,44000000.0
2006-10-13 17:30:00,2.80968,2.81001,2.80962,2.81001,47000000.0
2006-10-13 17:31:00,2.80982,2.80982,2.80957,2.80979,65000000.0
2006-10-13 17:32:00,2.80975,2.80975,2.80946,2.80949,69000000.0
2006-10-13 17:33:00,2.80944,2.80944,2.8092,2.8093,60800000.0
2006-10-13 17:34:00,2.80931,2.80941,2.80922,2.80941,62000000.0
2006-10-13 17:35:00,2.80959,2.8097,2.80951,2.80958,55000000.0
2006-10-13 17:36:00,2.80955,2.80955,2.80934,2.8094,8000000.0
2006-10-13 17:37:00,2.80957,2.80957,2.80921,2.80921,53000000.0
2006-10-13 17:38:00,2.80892,2.8092,2.80892,2.80917,7000000.0
2006-10-13 17:40:00,2.809,2.80902,2.80883,2.8089,56000000.0
2006-10-13 17:41:00,2.80885,2.80886,2.80874,2.80874,46000000.0
2006-10-13 17:42:00,2.80875,2.80898,2.80875,2.80895,45000000.0
2006-10-13 17:43:00,2.80888,2.809,2.80879,2.809,42000000.0
2006-10-13 17:44:00,2.80902,2.8093,2.80892,2.80892,49000000.0
2006-10-13 17:45:00,2.80887,2.80924,2.80887,2.80924,43000000.0
2006-10-13 17:46:00,2.80937,2.80937,2.80904,2.80904,52000000.0
2006-10-13 17:47:00,2.80885,2.80887,2.80852,2.80861,77000000.0
2006-10-13 17:48:00,2.80858,2.80879,2.80858,2.80879,9000000.0
2006-10-13 17:49:00,2.80867,2.80885,2.80849,2.80858,62000000.0
2006-10-13 17:50:00,2.80872,2.80893,2.80871,2.80893,65800000.0
2006-10-13 17:51:00,2.80898,2.80925,2.80893,2.80923,57000000.0
2006-10-13 17:52:00,2.80925,2.80927,2.80899,2.80899,56800000.0
2006-10-13 17:53:00,2.80902,2.80912,2.80901,2.80902,43000000.0
2006-10-13 17:54:00,2.80874,2.80877,2.80858,2.80859,43800000.0
2006-10-13 17:55:00,2.80846,2.80874,2.80846,2.80874,10000000.0
2006-10-13 17:56:00,2.80867,2.80887,2.80864,2.80873,40000000.0
2006-10-13 17:57:00,2.80869,2.80894,2.80869,2.80894,31000000.0
2006-10-13 17:58:00,2.80926,2.80937,2.80918,2.80918,48000000.0
2006-10-13 17:59:00,2.80861,2.80873,2.80838,2.80873,7000000.0
2006-10-13 18:00:00,2.809,2.80912,2.809,2.809,43000000.0
2006-10-13 18:01:00,2.80913,2.80924,2.80913,2.80924,48800000.0
2006-10-13 18:02:00,2.80929,2.80982,2.80919,2.80982,7000000.0
2006-10-13 18:03:00,2.81003,2.81003,2.80981,2.81003,49000000.0
2006-10-13 18:04:00,2.81006,2.81017,2.81006,2.81006,50800000.0
2006-10-13 18:05:00,2.81001,2.8104,2.81001,2.8104,48000000.0
2006-10-13 18:07:00,2.81067,2.81078,2.81058,2.81077,35000000.0
2006-10-13 18:08:00,2.81117,2.81142,2.81111,2.81111,66000000.0
2006-10-13 18:09:00,2.81123,2.81123,2.81103,2.81112,53800000.0
2006-10-13 18:10:00,2.81123,2.81124,2.81104,2.81112,34000000.0
2006-10-13 18:12:00,2.81133,2.8114,2.81112,2.81127,9000000.0
2006-10-13 18:13:00,2.81137,2.81139,2.81121,2.81125,10000000.0
2006-10-13 18:14:00,2.81122,2.81122,2.81095,2.81105,9000000.0
2006-10-13 18:15:00,2.81096,2.81107,2.81096,2.81107,28800000.0
2006-10-13 18:16:00,2.81112,2.81124,2.81102,2.81123,58000000.0
2006-10-13 18:17:00,2.81119,2.81119,2.81094,2.81101,51000000.0
2006-10-13 18:18:00,2.81092,2.81092,2.81068,2.8107,44800000.0
2006-10-13 18:19:00,2.81073,2.81087,2.81068,2.81084,8000000.0
2006-10-13 18:20:00,2.81101,2.81107,2.81091,2.81107,55000000.0
2006-10-13 18:21:00,2.81103,2.81103,2.81088,2.81093,37000000.0
2006-10-13 18:22:00,2.81092,2.81092,2.81066,2.81072,53000000.0
2006-10-13 18:23:00,2.81067,2.81076,2.81049,2.81056,46000000.0
2006-10-13 18:24:00,2.81045,2.81072,2.81023,2.81023,9000000.0
2006-10-13 18:25:00,2.81054,2.81063,2.81043,2.81052,32000000.0
2006-10-13 18:26:00,2.81052,2.81062,2.81052,2.81062,38000000.0
2006-10-13 18:27:00,2.81067,2.81079,2.81061,2.81067,45000000.0
2006-10-13 18:30:00,2.81068,2.81077,2.81059,2.81077,34000000.0
2006-10-13 18:32:00,2.81083,2.81121,2.81083,2.81121,71000000.0
2006-10-13 18:33:00,2.81124,2.81126,2.81114,2.81115,57800000.0
2006-10-13 18:34:00,2.81104,2.8112,2.81101,2.8111,8000000.0
2006-10-13 18:35:00,2.81085,2.81103,2.81071,2.81103,50000000.0
2006-10-13 18:37:00,2.81095,2.81103,2.8106,2.8106,73000000.0
2006-10-13 18:38:00,2.81048,2.81048,2.81029,2.81033,62000000.0
2006-10-13 18:39:00,2.81019,2.81044,2.81005,2.81044,8000000.0
2006-10-13 18:40:00,2.8102,2.81039,2.80994,2.81018,49000000.0
2006-10-13 18:41:00,2.81024,2.81044,2.81016,2.81033,60000000.0
2006-10-13 18:42:00,2.8103,2.81033,2.81012,2.8103,50000000.0
2006-10-13 18:47:00,2.81041,2.81072,2.81041,2.81072,55000000.0
2006-10-13 18:48:00,2.81063,2.81077,2.8106,2.81077,43000000.0
2006-10-13 18:49:00,2.81077,2.81077,2.81054,2.81054,7000000.0
2006-10-13 18:51:00,2.81061,2.81061,2.81045,2.81052,28000000.0
2006-10-13 18:52:00,2.81057,2.81092,2.81047,2.81092,7000000.0
2006-10-13 18:53:00,2.81095,2.81106,2.81074,2.81085,30000000.0
2006-10-13 18:55:00,2.81055,2.81087,2.81045,2.81045,39800000.0
2006-10-13 18:56:00,2.81044,2.81065,2.81039,2.81062,14000000.0
2006-10-13 18:57:00,2.81078,2.81078,2.81059,2.81076,17000000.0
2006-10-13 18:59:00,2.81072,2.81072,2.81037,2.81049,35000000.0
2006-10-13 19:00:00,2.81049,2.81062,2.81049,2.81061,28000000.0
2006-10-13 19:01:00,2.81062,2.81062,2.81041,2.8105,22000000.0
2006-10-13 19:02:00,2.81029,2.8107,2.81029,2.81057,28000000.0
2006-10-13 19:03:00,2.81064,2.8108,2.81058,2.81073,24000000.0
2006-10-13 19:04:00,2.81067,2.81089,2.81064,2.81089,46000000.0
2006-10-13 19:06:00,2.81116,2.81144,2.81107,2.81142,64800000.0
2006-10-13 19:07:00,2.8113,2.8113,2.81075,2.81075,47000000.0
2006-10-13 19:08:00,2.81061,2.81061,2.81039,2.81039,11000000.0
2006-10-13 19:09:00,2.81053,2.81062,2.81036,2.81036,9000000.0
2006-10-13 19:10:00,2.81033,2.81033,2.80998,2.81006,8000000.0
2006-10-13 19:11:00,2.81041,2.81051,2.81027,2.81039,32000000.0
2006-10-13 19:12:00,2.8102,2.8105,2.8102,2.8105,7000000.0
2006-10-13 19:13:00,2.81041,2.81046,2.81036,2.81036,8000000.0
2006-10-13 19:15:00,2.81039,2.81062,2.81039,2.81062,20000000.0
2006-10-13 19:16:00,2.81102,2.81125,2.81102,2.81108,8000000.0
2006-10-13 19:19:00,2.81111,2.81126,2.8109,2.81126,11000000.0
2006-10-13 19:20:00,2.81121,2.81121,2.81087,2.811,10000000.0
2006-10-13 19:21:00,2.81088,2.81117,2.81088,2.81104,9000000.0
2006-10-13 19:22:00,2.81111,2.81123,2.81097,2.81111,8000000.0
2006-10-13 19:24:00,2.81116,2.81128,2.81113,2.81115,9000000.0
2006-10-13 19:25:00,2.81127,2.81154,2.81121,2.8114,66000000.0
2006-10-13 19:29:00,2.8114,2.81157,2.81126,2.81134,25000000.0
2006-10-13 19:30:00,2.81119,2.81146,2.81119,2.81142,8000000.0
2006-10-13 19:31:00,2.81144,2.81152,2.81125,2.81152,8000000.0
2006-10-13 19:33:00,2.81136,2.81136,2.81117,2.81125,7000000.0
2006-10-13 19:34:00,2.81099,2.81122,2.81097,2.81122,8000000.0
2006-10-13 19:36:00,2.81127,2.8114,2.81115,2.81115,10000000.0
2006-10-13 19:37:00,2.81132,2.8114,2.81125,2.81133,6800000.0
2006-10-13 19:38:00,2.81129,2.81139,2.81128,2.81136,26000000.0
2006-10-13 19:40:00,2.81144,2.81155,2.81136,2.81148,10000000.0
2006-10-13 19:41:00,2.81128,2.81141,2.81128,2.81128,21800000.0
2006-10-13 19:42:00,2.81147,2.81202,2.81147,2.81202,25000000.0
2006-10-13 19:43:00,2.81236,2.81292,2.81236,2.81292,24000000.0
2006-10-13 19:44:00,2.813,2.813,2.81275,2.81275,20000000.0
2006-10-13 19:45:00,2.81268,2.81272,2.81241,2.81252,11000000.0
2006-10-13 19:46:00,2.81252,2.81296,2.81248,2.81296,8000000.0
2006-10-13 19:47:00,2.81322,2.81322,2.81292,2.81309,8000000.0
2006-10-13 19:48:00,2.81331,2.81353,2.8133,2.8133,30800000.0
2006-10-13 19:49:00,2.81304,2.81306,2.81288,2.81295,11000000.0
2006-10-13 19:50:00,2.81296,2.81296,2.81289,2.81291,8000000.0
2006-10-13 19:51:00,2.81314,2.81314,2.81282,2.81291,27000000.0
2006-10-13 19:52:00,2.81278,2.81292,2.81256,2.81282,11000000.0
2006-10-13 19:53:00,2.8126,2.8126,2.81237,2.81259,10000000.0
2006-10-13 19:54:00,2.81261,2.81261,2.81216,2.81216,7800000.0
2006-10-13 19:55:00,2.81244,2.81244,2.81231,2.81236,7000000.0
2006-10-13 19:56:00,2.81228,2.81253,2.81228,2.81249,8000000.0
2006-10-13 19:57:00,2.81249,2.81259,2.81249,2.81259,11000000.0
2006-10-13 19:59:00,2.81224,2.81266,2.81224,2.81256,9000000.0
2006-10-13 20:00:00,2.81265,2.81279,2.81263,2.81264,11000000.0
2006-10-13 20:01:00,2.81265,2.81273,2.81256,2.81273,7000000.0
2006-10-13 20:03:00,2.81282,2.81304,2.81267,2.81267,11000000.0
2006-10-13 20:04:00,2.8133,2.81367,2.81315,2.81367,8000000.0
2006-10-13 20:05:00,2.81361,2.81376,2.81354,2.81374,18000000.0
2006-10-13 20:06:00,2.81365,2.81366,2.81347,2.81347,7000000.0
2006-10-13 20:09:00,2.81353,2.81353,2.81321,2.81338,7000000.0
2006-10-13 20:10:00,2.81328,2.81331,2.81309,2.81309,17000000.0
2006-10-13 20:11:00,2.81321,2.81321,2.81289,2.81297,8000000.0
2006-10-13 20:12:00,2.81328,2.81345,2.81326,2.81331,7000000.0
2006-10-13 20:14:00,2.81327,2.81336,2.81322,2.81334,7000000.0
2006-10-13 20:15:00,2.81317,2.81337,2.81317,2.81331,7000000.0
2006-10-13 20:16:00,2.81312,2.81312,2.81266,2.81267,8000000.0
2006-10-13 20:17:00,2.81289,2.81289,2.81271,2.81271,6800000.0
2006-10-13 20:20:00,2.81267,2.81273,2.81267,2.81267,7000000.0
2006-10-13 20:21:00,2.8126,2.81276,2.81237,2.81275,9000000.0
2006-10-13 20:22:00,2.81274,2.8128,2.8125,2.81267,8000000.0
2006-10-13 20:23:00,2.81255,2.81255,2.81223,2.81223,7000000.0
2006-10-13 20:25:00,2.81219,2.81239,2.81208,2.81208,8000000.0
2006-10-13 20:27:00,2.81221,2.81233,2.81221,2.81221,8800000.0
2006-10-13 20:28:00,2.81227,2.81245,2.81218,2.8123,7000000.0
2006-10-13 20:29:00,2.81246,2.81246,2.81232,2.81232,8000000.0
2006-10-13 20:30:00,2.81224,2.81224,2.81193,2.81201,7000000.0
2006-10-13 20:31:00,2.8119,2.81229,2.8119,2.81224,7000000.0
2006-10-13 20:32:00,2.81229,2.81229,2.81208,2.81223,8000000.0
2006-10-13 20:34:00,2.81229,2.81229,2.81196,2.81205,7000000.0
2006-10-13 20:36:00,2.81214,2.81226,2.8121,2.81226,7000000.0
2006-10-13 20:37:00,2.81231,2.81233,2.81217,2.81217,7000000.0
2006-10-13 20:39:00,2.81199,2.81208,2.81191,2.81191,5000000.0
2006-10-13 20:41:00,2.81199,2.81211,2.81198,2.81204,7000000.0
2006-10-13 20:42:00,2.81202,2.81215,2.81202,2.81215,8000000.0
2006-10-13 20:43:00,2.81214,2.81214,2.81185,2.8121,8000000.0
2006-10-13 20:44:00,2.81206,2.8122,2.81172,2.81206,11000000.0
2006-10-13 20:45:00,2.81208,2.81228,2.81197,2.81228,8000000.0
2006-10-13 20:46:00,2.81221,2.8123,2.81203,2.81227,7000000.0
2006-10-13 20:47:00,2.81227,2.81247,2.81211,2.81247,8000000.0
2006-10-13 20:49:00,2.81245,2.81245,2.81231,2.81233,7000000.0
2006-10-13 20:50:00,2.81219,2.81238,2.81212,2.81225,11000000.0
2006-10-13 20:55:00,2.81213,2.81222,2.81194,2.81194,7000000.0
2006-10-13 20:57:00,2.81207,2.81217,2.81198,2.81207,8000000.0
2006-10-13 20:59:00,2.81196,2.81198,2.81168,2.81188,7000000.0
2006-10-13 21:00:00,2.81198,2.81198,2.81183,2.81191,7000000.0
2006-10-13 21:01:00,2.81183,2.81186,2.81174,2.81186,8000000.0
2006-10-13 21:02:00,2.81178,2.81184,2.81172,2.81184,9000000.0
2006-10-13 21:04:00,2.81179,2.81189,2.81175,2.81179,8000000.0
2006-10-13 21:05:00,2.81187,2.81187,2.8115,2.8115,10000000.0
2006-10-13 21:06:00,2.81175,2.81186,2.81162,2.81175,11000000.0
2006-10-13 21:08:00,2.81165,2.81165,2.81142,2.81144,9000000.0
2006-10-13 21:10:00,2.81141,2.81141,2.81104,2.81105,11000000.0
2006-10-13 21:11:00,2.81117,2.8112,2.81092,2.81092,8000000.0
2006-10-13 21:12:00,2.81117,2.81135,2.81116,2.81135,7000000.0
2006-10-13 21:13:00,2.8113,2.81141,2.81129,2.81129,8000000.0
2006-10-13 21:15:00,2.81109,2.81112,2.81093,2.81107,7000000.0
2006-10-13 21:18:00,2.81093,2.81093,2.81089,2.81089,5000000.0
2006-10-13 21:19:00,2.81082,2.81091,2.81072,2.81072,5000000.0
2006-10-13 21:20:00,2.81075,2.81091,2.81075,2.81077,11000000.0
2006-10-13 21:22:00,2.81081,2.81092,2.81081,2.81082,10000000.0
2006-10-13 21:23:00,2.81085,2.81093,2.81083,2.81083,18000000.0
2006-10-13 21:28:00,2.81092,2.81092,2.8108,2.81083,8000000.0
2006-10-13 21:29:00,2.81074,2.81074,2.81044,2.81055,9000000.0
2006-10-13 21:30:00,2.81066,2.81077,2.81046,2.81067,11000000.0
2006-10-13 21:31:00,2.81043,2.81072,2.81043,2.81057,5000000.0
2006-10-13 21:32:00,2.81061,2.81068,2.81034,2.81034,11000000.0
2006-10-13 21:34:00,2.81038,2.81059,2.81038,2.81059,9000000.0
2006-10-13 21:35:00,2.81041,2.81074,2.80847,2.81059,8000000.0
2006-10-13 21:36:00,2.81047,2.8106,2.81041,2.8106,7000000.0
2006-10-13 21:37:00,2.81077,2.81077,2.81064,2.81067,7000000.0
2006-10-13 21:39:00,2.81067,2.81087,2.81059,2.81087,5000000.0
2006-10-13 21:40:00,2.81089,2.81093,2.81076,2.81083,7000000.0
2006-10-13 21:42:00,2.81064,2.81077,2.81064,2.81065,8000000.0
2006-10-13 21:43:00,2.81042,2.8108,2.81042,2.8108,10000000.0
2006-10-13 21:45:00,2.81081,2.81098,2.81079,2.81079,10000000.0
2006-10-13 21:46:00,2.81078,2.81079,2.81064,2.81079,7000000.0
2006-10-13 21:48:00,2.81083,2.81094,2.81067,2.81094,7000000.0
2006-10-13 21:50:00,2.81095,2.81116,2.81095,2.81116,10000000.0
2006-10-13 21:51:00,2.81122,2.81131,2.81122,2.81122,10000000.0
2006-10-13 21:54:00,2.81153,2.81153,2.81119,2.81138,8000000.0
2006-10-13 21:55:00,2.81139,2.81139,2.81114,2.81126,8000000.0
2006-10-13 21:57:00,2.81135,2.81135,2.81103,2.81116,10000000.0
2006-10-13 21:58:00,2.81122,2.81122,2.81099,2.81112,9000000.0
2006-10-13 21:59:00,2.81094,2.81105,2.81094,2.81097,7000000.0
2006-10-13 22:00:00,2.81112,2.81123,2.81109,2.81122,7000000.0
2006-10-13 22:01:00,2.81106,2.81109,2.81093,2.81109,8000000.0
2006-10-13 22:02:00,2.81106,2.81106,2.81093,2.81093,3000000.0
2006-10-13 22:03:00,2.81102,2.81113,2.81099,2.81099,7000000.0
2006-10-13 22:05:00,2.81107,2.81107,2.81072,2.81097,10000000.0
2006-10-13 22:06:00,2.81101,2.81121,2.81101,2.81121,7000000.0
2006-10-13 22:07:00,2.81106,2.81139,2.81106,2.81139,9000000.0
2006-10-13 22:09:00,2.81144,2.81149,2.81138,2.81146,7000000.0
2006-10-13 22:10:00,2.81127,2.81136,2.81126,2.81128,9000000.0
2006-10-13 22:11:00,2.81137,2.81138,2.81123,2.81137,7000000.0
2006-10-13 22:12:00,2.81119,2.81135,2.81091,2.81135,8000000.0
2006-10-13 22:13:00,2.81128,2.81145,2.81127,2.81145,7000000.0
2006-10-13 22:14:00,2.81119,2.81119,2.81087,2.81118,6000000.0
2006-10-13 22:16:00,2.81119,2.81121,2.81093,2.81093,7000000.0
2006-10-13 22:17:00,2.81095,2.81119,2.81093,2.81119,9000000.0
2006-10-13 22:19:00,2.81102,2.81127,2.81092,2.81127,8000000.0
2006-10-13 22:27:00,2.8112,2.81132,2.8112,2.81124,8000000.0
2006-10-13 22:29:00,2.81146,2.81146,2.81126,2.81141,10000000.0
2006-10-13 22:31:00,2.81122,2.81136,2.81111,2.81127,7000000.0
2006-10-13 22:33:00,2.81127,2.81137,2.81125,2.81125,8000000.0
2006-10-13 22:36:00,2.8112,2.8112,2.81091,2.8112,7000000.0
2006-10-13 22:37:00,2.81128,2.81143,2.81119,2.8113,11000000.0
2006-10-13 22:39:00,2.8114,2.81168,2.81086,2.81136,9000000.0
2006-10-13 22:40:00,2.8112,2.81137,2.81108,2.81129,11000000.0
2006-10-13 22:41:00,2.81124,2.81138,2.81124,2.8113,10000000.0
2006-10-13 22:43:00,2.81102,2.81102,2.81094,2.81102,9000000.0
2006-10-13 22:46:00,2.81115,2.81123,2.81104,2.81112,7000000.0
2006-10-13 22:47:00,2.81093,2.81106,2.81093,2.81103,7000000.0
2006-10-13 22:49:00,2.81079,2.81079,2.81025,2.81025,10000000.0
2006-10-13 22:50:00,2.81039,2.81075,2.81039,2.81075,6000000.0
2006-10-13 22:51:00,2.81059,2.81059,2.81024,2.81024,9000000.0
2006-10-15 23:19:00,2.81076,2.81076,2.81049,2.81049,7000000.0
2006-10-15 23:21:00,2.81055,2.81076,2.81054,2.81076,9000000.0
2006-10-15 23:23:00,2.8107,2.8107,2.81039,2.81047,8000000.0
2006-10-15 23:25:00,2.81058,2.81058,2.8088,2.8088,7000000.0
2006-10-15 23:26:00,2.80839,2.80839,2.8082,2.80827,7000000.0
2006-10-15 23:27:00,2.80845,2.8091,2.80845,2.8091,5000000.0
2006-10-15 23:33:00,2.80927,2.80927,2.80903,2.80903,10000000.0
2006-10-15 23:35:00,2.80915,2.80925,2.80906,2.80925,7000000.0
2006-10-15 23:36:00,2.80929,2.80973,2.80929,2.80964,8000000.0
2006-10-15 23:38:00,2.8097,2.80975,2.80964,2.80971,5000000.0
2006-10-15 23:41:00,2.81002,2.81002,2.80964,2.80964,11000000.0
2006-10-15 23:42:00,2.80922,2.80983,2.80922,2.80983,7000000.0
2006-10-15 23:44:00,2.80971,2.81001,2.80955,2.80996,8000000.0
2006-10-15 23:47:00,2.80994,2.81004,2.80984,2.81004,8000000.0
2006-10-15 23:48:00,2.80999,2.80999,2.80965,2.80966,8000000.0
2006-10-15 23:49:00,2.80975,2.80989,2.80973,2.80989,8000000.0
2006-10-15 23:51:00,2.81001,2.81001,2.8097,2.80981,8000000.0
2006-10-15 23:52:00,2.80961,2.80961,2.8094,2.8094,10000000.0
2006-10-15 23:54:00,2.80942,2.80943,2.80917,2.8094,9000000.0
2006-10-15 23:55:00,2.80965,2.80982,2.80964,2.80982,8000000.0
2006-10-15 23:56:00,2.80981,2.80981,2.80963,2.80965,8000000.0
2006-10-15 23:58:00,2.80918,2.80949,2.80895,2.80946,8000000.0
2006-10-16 00:00:00,2.8093,2.80945,2.8093,2.8094,7000000.0
2006-10-16 00:02:00,2.80899,2.80899,2.80848,2.80866,9000000.0
2006-10-16 00:05:00,2.80956,2.80956,2.80943,2.80947,7000000.0
2006-10-16 00:06:00,2.80952,2.80952,2.80888,2.80889,10800000.0
2006-10-16 00:07:00,2.80941,2.80967,2.80883,2.80967,7000000.0
2006-10-16 00:08:00,2.80934,2.80981,2.80926,2.80981,8000000.0
2006-10-16 00:11:00,2.80982,2.81016,2.80982,2.81016,8000000.0
2006-10-16 00:13:00,2.80999,2.81015,2.8099,2.81006,8000000.0
2006-10-16 00:14:00,2.80978,2.81006,2.80978,2.80987,7000000.0
2006-10-16 00:15:00,2.80988,2.81008,2.80973,2.80994,7000000.0
2006-10-16 00:18:00,2.80984,2.80984,2.80918,2.80918,8000000.0
2006-10-16 00:19:00,2.80918,2.80935,2.80917,2.80917,8000000.0
2006-10-16 00:20:00,2.80934,2.80966,2.80934,2.80966,4000000.0
2006-10-16 00:22:00,2.80957,2.80957,2.80884,2.80884,7000000.0
2006-10-16 00:24:00,2.80967,2.80968,2.80967,2.80968,2000000.0
2006-10-16 00:25:00,2.8095,2.80973,2.8095,2.80973,5000000.0
2006-10-16 00:29:00,2.80964,2.80966,2.8095,2.80958,5000000.0
2006-10-16 00:30:00,2.8094,2.80984,2.8094,2.80952,11000000.0
2006-10-16 00:31:00,2.80938,2.80958,2.80938,2.80957,7000000.0
2006-10-16 00:32:00,2.80953,2.80958,2.80728,2.80954,7000000.0
2006-10-16 00:33:00,2.80947,2.8096,2.80947,2.80947,5000000.0
2006-10-16 00:37:00,2.80936,2.80936,2.80879,2.80899,8000000.0
2006-10-16 00:38:00,2.809,2.80914,2.80892,2.80914,10000000.0
2006-10-16 00:39:00,2.80911,2.80917,2.80909,2.80909,7000000.0
2006-10-16 00:42:00,2.80905,2.80905,2.80896,2.80896,8000000.0
2006-10-16 00:43:00,2.80896,2.80926,2.80885,2.80885,8000000.0
2006-10-16 00:44:00,2.809,2.80917,2.80848,2.80905,10000000.0
2006-10-16 00:45:00,2.8088,2.80899,2.80878,2.80899,10000000.0
2006-10-16 00:46:00,2.80893,2.80907,2.80893,2.80904,7000000.0
2006-10-16 00:48:00,2.80904,2.80904,2.80893,2.80893,7000000.0
2006-10-16 00:53:00,2.8091,2.8091,2.80894,2.809,8000000.0
2006-10-16 00:54:00,2.80906,2.8091,2.80905,2.80907,6800000.0
2006-10-16 00:58:00,2.8089,2.80898,2.8088,2.80898,7800000.0
2006-10-16 00:59:00,2.80909,2.80909,2.80892,2.809,10000000.0
2006-10-16 01:01:00,2.80925,2.80965,2.80924,2.80926,10000000.0
2006-10-16 01:02:00,2.80943,2.80943,2.8093,2.80943,11000000.0
2006-10-16 01:05:00,2.80957,2.80969,2.80957,2.80961,7000000.0
2006-10-16 01:06:00,2.80927,2.80945,2.80924,2.80935,8000000.0
2006-10-16 01:08:00,2.80942,2.80942,2.80918,2.80929,11000000.0
2006-10-16 01:10:00,2.80928,2.80941,2.80926,2.80941,10000000.0
2006-10-16 01:11:00,2.80937,2.8094,2.80925,2.8093,8000000.0
2006-10-16 01:12:00,2.80933,2.80943,2.8093,2.80943,7000000.0
2006-10-16 01:20:00,2.80935,2.80935,2.80925,2.80925,11000000.0
2006-10-16 01:22:00,2.80908,2.80926,2.80905,2.80926,7000000.0
2006-10-16 01:25:00,2.80925,2.80936,2.80925,2.80936,12000000.0
2006-10-16 01:26:00,2.80936,2.80936,2.80915,2.80918,7000000.0
2006-10-16 01:27:00,2.80916,2.80916,2.80863,2.80885,9000000.0
2006-10-16 01:28:00,2.80883,2.80883,2.80855,2.8088,8000000.0
2006-10-16 01:29:00,2.80884,2.80911,2.80884,2.80911,8000000.0
2006-10-16 01:30:00,2.80896,2.80918,2.80896,2.80918,11000000.0
2006-10-16 01:31:00,2.80912,2.80932,2.8091,2.8092,7000000.0
2006-10-16 01:32:00,2.80926,2.80926,2.8089,2.80918,7000000.0
2006-10-16 01:33:00,2.80916,2.80935,2.80907,2.80935,17000000.0
2006-10-16 01:38:00,2.80946,2.80946,2.80919,2.80932,10000000.0
2006-10-16 01:41:00,2.80929,2.80929,2.80882,2.80887,7000000.0
2006-10-16 01:43:00,2.80878,2.80878,2.80861,2.80861,5000000.0
2006-10-16 01:46:00,2.80891,2.80891,2.80873,2.80881,7000000.0
2006-10-16 01:50:00,2.80864,2.80877,2.80849,2.80865,8000000.0
2006-10-16 01:56:00,2.80828,2.80847,2.80811,2.80811,16000000.0
2006-10-16 01:57:00,2.80802,2.80805,2.80792,2.808,9000000.0
2006-10-16 01:59:00,2.80796,2.80803,2.80781,2.80781,11000000.0
2006-10-16 02:00:00,2.80798,2.80807,2.80798,2.80801,9000000.0
2006-10-16 02:02:00,2.80802,2.80803,2.80788,2.80791,11000000.0
2006-10-16 02:10:00,2.80805,2.80819,2.80789,2.80819,7000000.0
2006-10-16 02:11:00,2.80821,2.80821,2.80805,2.80805,7000000.0
2006-10-16 02:12:00,2.80809,2.80816,2.80783,2.80783,7000000.0
2006-10-16 02:14:00,2.80798,2.80814,2.80789,2.80789,11000000.0
2006-10-16 02:15:00,2.80785,2.80789,2.80704,2.8075,11000000.0
2006-10-16 02:16:00,2.80717,2.80755,2.80717,2.80755,10000000.0
2006-10-16 02:17:00,2.80741,2.80741,2.80709,2.80741,8000000.0
2006-10-16 02:18:00,2.80758,2.80769,2.80757,2.80757,10000000.0
2006-10-16 02:20:00,2.80774,2.80774,2.80751,2.80753,11000000.0
2006-10-16 02:21:00,2.80727,2.80729,2.80714,2.80721,11000000.0
2006-10-16 02:22:00,2.80718,2.8073,2.80708,2.8073,8000000.0
2006-10-16 02:26:00,2.80744,2.80754,2.80742,2.80754,5000000.0
2006-10-16 02:28:00,2.8076,2.8076,2.80736,2.80736,8000000.0
2006-10-16 02:30:00,2.8076,2.80781,2.8076,2.80781,7000000.0
2006-10-16 02:31:00,2.80778,2.80789,2.80758,2.80789,7000000.0
2006-10-16 02:32:00,2.80818,2.80819,2.808,2.80819,6000000.0
2006-10-16 02:33:00,2.80808,2.80814,2.80783,2.80803,9000000.0
2006-10-16 02:34:00,2.80804,2.8082,2.80799,2.80811,8000000.0
2006-10-16 02:35:00,2.80798,2.80798,2.80795,2.80795,2000000.0
2006-10-16 02:36:00,2.80785,2.80807,2.80754,2.80806,8000000.0
2006-10-16 02:37:00,2.80786,2.80822,2.80786,2.80796,11000000.0
2006-10-16 02:38:00,2.80784,2.80784,2.80747,2.80752,8000000.0
2006-10-16 02:39:00,2.80739,2.80753,2.80735,2.80735,7000000.0
2006-10-16 02:40:00,2.80742,2.80768,2.80525,2.80758,11000000.0
2006-10-16 02:41:00,2.8076,2.8076,2.80737,2.80753,7000000.0
2006-10-16 02:43:00,2.80766,2.80773,2.80752,2.80772,10000000.0
2006-10-16 02:44:00,2.80763,2.80775,2.80757,2.80775,8000000.0
2006-10-16 02:45:00,2.80765,2.80773,2.80746,2.80746,7000000.0
2006-10-16 02:46:00,2.80741,2.80741,2.80677,2.8074,7000000.0
2006-10-16 02:47:00,2.80719,2.80728,2.80719,2.80722,8000000.0
2006-10-16 02:48:00,2.80705,2.80722,2.80705,2.80706,8000000.0
2006-10-16 02:49:00,2.8072,2.80735,2.80705,2.80726,7000000.0
2006-10-16 02:50:00,2.80739,2.8076,2.80722,2.80737,11000000.0
2006-10-16 02:51:00,2.80759,2.80759,2.80744,2.80748,8000000.0
2006-10-16 02:52:00,2.8074,2.80759,2.80738,2.80759,11000000.0
2006-10-16 02:53:00,2.80763,2.80777,2.80763,2.80776,8000000.0
2006-10-16 02:54:00,2.8077,2.80771,2.80741,2.80757,10000000.0
2006-10-16 02:55:00,2.80688,2.80688,2.80606,2.80661,8000000.0
2006-10-16 02:56:00,2.80662,2.80671,2.80657,2.80658,7000000.0
2006-10-16 02:57:00,2.8067,2.8067,2.80649,2.80657,9000000.0
2006-10-16 02:58:00,2.80663,2.80665,2.80636,2.80654,8000000.0
2006-10-16 02:59:00,2.80664,2.80692,2.80658,2.80658,5000000.0
2006-10-16 03:00:00,2.80717,2.80731,2.80706,2.80721,10000000.0
2006-10-16 03:01:00,2.80735,2.80747,2.80729,2.80743,11000000.0
2006-10-16 03:02:00,2.80744,2.80744,2.80725,2.80734,7000000.0
2006-10-16 03:03:00,2.80731,2.80746,2.80728,2.80736,7000000.0
2006-10-16 03:04:00,2.80743,2.80743,2.80728,2.80737,8000000.0
2006-10-16 03:06:00,2.80735,2.80754,2.80734,2.80754,7000000.0
2006-10-16 03:07:00,2.80748,2.80757,2.80732,2.80757,8000000.0
2006-10-16 03:08:00,2.8076,2.8076,2.80733,2.8075,8000000.0
2006-10-16 03:10:00,2.80731,2.80744,2.80716,2.80744,7000000.0
2006-10-16 03:11:00,2.80744,2.80744,2.80721,2.80721,8000000.0
2006-10-16 03:12:00,2.80746,2.80746,2.80736,2.80741,8000000.0
2006-10-16 03:13:00,2.80722,2.80729,2.80712,2.80729,7000000.0
2006-10-16 03:14:00,2.80731,2.80731,2.8071,2.80715,8000000.0
2006-10-16 03:15:00,2.80721,2.80732,2.80701,2.8072,8000000.0
2006-10-16 03:16:00,2.80709,2.80727,2.80698,2.80727,11000000.0
2006-10-16 03:18:00,2.80731,2.80731,2.80708,2.80708,7000000.0
2006-10-16 03:19:00,2.80741,2.80753,2.80718,2.80726,8000000.0
2006-10-16 03:20:00,2.80739,2.80747,2.80707,2.80722,9000000.0
2006-10-16 03:21:00,2.8071,2.8074,2.8071,2.80735,7000000.0
2006-10-16 03:22:00,2.8073,2.8074,2.80714,2.80714,6000000.0
2006-10-16 03:24:00,2.80713,2.80752,2.80713,2.80721,7000000.0
2006-10-16 03:25:00,2.80711,2.80735,2.80711,2.80724,10000000.0
2006-10-16 03:26:00,2.80728,2.80728,2.80697,2.80718,7000000.0
2006-10-16 03:27:00,2.80729,2.80729,2.80707,2.80718,7000000.0
2006-10-16 03:28:00,2.80707,2.80725,2.80707,2.80715,8000000.0
2006-10-16 03:29:00,2.80736,2.80748,2.80719,2.80748,9000000.0
2006-10-16 03:30:00,2.80759,2.80759,2.80739,2.80749,7000000.0
2006-10-16 03:31:00,2.80744,2.80746,2.80733,2.80746,7000000.0
2006-10-16 03:32:00,2.80727,2.80727,2.80695,2.80695,8000000.0
2006-10-16 03:33:00,2.80693,2.80694,2.80674,2.80685,8000000.0
2006-10-16 03:34:00,2.80686,2.80708,2.80686,2.80691,8000000.0
2006-10-16 03:35:00,2.8068,2.80701,2.80665,2.80669,8000000.0
2006-10-16 03:36:00,2.80646,2.80681,2.80646,2.80669,7000000.0
2006-10-16 03:37:00,2.80693,2.807,2.80685,2.8069,11000000.0
2006-10-16 03:38:00,2.80681,2.80681,2.80673,2.80673,5000000.0
2006-10-16 03:39:00,2.80662,2.80702,2.80662,2.8068,10000000.0
2006-10-16 03:41:00,2.80676,2.80691,2.80673,2.80673,9000000.0
2006-10-16 03:42:00,2.80689,2.80689,2.80654,2.80673,8000000.0
2006-10-16 03:43:00,2.80672,2.80683,2.80672,2.80683,8000000.0
2006-10-16 03:44:00,2.80684,2.80684,2.80659,2.80659,8000000.0
2006-10-16 03:45:00,2.8067,2.8067,2.80653,2.80668,8000000.0
2006-10-16 03:46:00,2.80676,2.8068,2.80671,2.80671,7000000.0
2006-10-16 03:47:00,2.80688,2.80698,2.80675,2.80687,11000000.0
2006-10-16 03:52:00,2.80705,2.80714,2.80683,2.807,8000000.0
2006-10-16 03:55:00,2.807,2.807,2.80684,2.807,11000000.0
2006-10-16 03:56:00,2.80735,2.80742,2.80735,2.80736,8000000.0
2006-10-16 03:57:00,2.80736,2.80744,2.80735,2.80744,7000000.0
2006-10-16 03:59:00,2.80744,2.80744,2.80708,2.80734,8000000.0
2006-10-16 04:00:00,2.80737,2.80755,2.80735,2.80747,8000000.0
2006-10-16 04:01:00,2.80742,2.80743,2.80706,2.80706,11000000.0
2006-10-16 04:03:00,2.807,2.807,2.80653,2.80653,7000000.0
2006-10-16 04:04:00,2.80678,2.80683,2.8066,2.80675,7000000.0
2006-10-16 04:05:00,2.80666,2.80666,2.80645,2.80645,8000000.0
2006-10-16 04:06:00,2.80634,2.80634,2.80614,2.80614,4000000.0
2006-10-16 04:07:00,2.80581,2.80581,2.80541,2.80541,7000000.0
2006-10-16 04:08:00,2.80524,2.80548,2.80524,2.80548,9000000.0
2006-10-16 04:09:00,2.80562,2.80562,2.80549,2.80551,8000000.0
2006-10-16 04:10:00,2.80547,2.80547,2.80512,2.80517,11000000.0
2006-10-16 04:11:00,2.80547,2.80547,2.80536,2.80536,8000000.0
2006-10-16 04:12:00,2.8054,2.80562,2.80528,2.80562,8000000.0
2006-10-16 04:13:00,2.8058,2.80613,2.80569,2.80569,7000000.0
2006-10-16 04:14:00,2.80606,2.80624,2.80606,2.80624,4000000.0
2006-10-16 04:16:00,2.80624,2.80624,2.80604,2.80613,8000000.0
2006-10-16 04:17:00,2.806,2.806,2.80577,2.80578,9000000.0
2006-10-16 04:18:00,2.80575,2.80589,2.80575,2.8058,5000000.0
2006-10-16 04:19:00,2.80582,2.80595,2.80567,2.80595,8000000.0
2006-10-16 04:20:00,2.80595,2.80606,2.80591,2.80606,8000000.0
2006-10-16 04:22:00,2.80602,2.80625,2.80602,2.80625,3000000.0
2006-10-16 04:23:00,2.80606,2.80612,2.80587,2.80592,10000000.0
2006-10-16 04:24:00,2.80596,2.80617,2.80589,2.80617,8000000.0
2006-10-16 04:28:00,2.80634,2.80641,2.80618,2.80618,7000000.0
2006-10-16 04:29:00,2.80613,2.80642,2.80613,2.8064,6800000.0
2006-10-16 04:30:00,2.80643,2.80644,2.80628,2.8063,8000000.0
2006-10-16 04:31:00,2.80626,2.80637,2.80609,2.80637,8000000.0
2006-10-16 04:32:00,2.80638,2.80638,2.80625,2.80635,5000000.0
2006-10-16 04:33:00,2.80628,2.8064,2.80608,2.80638,8000000.0
2006-10-16 04:34:00,2.80609,2.80653,2.80609,2.80653,7000000.0
2006-10-16 04:37:00,2.80661,2.80667,2.80642,2.80642,7000000.0
2006-10-16 04:41:00,2.80664,2.80667,2.80659,2.80667,5000000.0
2006-10-16 04:44:00,2.80684,2.80684,2.80662,2.80662,7000000.0
2006-10-16 04:45:00,2.8068,2.8069,2.80674,2.80683,8000000.0
2006-10-16 04:47:00,2.80681,2.80708,2.80671,2.80708,10000000.0
2006-10-16 04:48:00,2.80723,2.80723,2.80705,2.80705,7000000.0
2006-10-16 04:49:00,2.80696,2.80702,2.80687,2.80687,8000000.0
2006-10-16 04:50:00,2.80686,2.8071,2.80686,2.8071,7000000.0
2006-10-16 04:51:00,2.80709,2.80709,2.80667,2.80688,6000000.0
2006-10-16 04:52:00,2.80702,2.80711,2.80696,2.80711,7000000.0
2006-10-16 04:54:00,2.80696,2.80714,2.80696,2.80713,9000000.0
2006-10-16 04:55:00,2.80713,2.80713,2.80695,2.80703,8000000.0
2006-10-16 04:56:00,2.80708,2.80713,2.80707,2.80707,7000000.0
2006-10-16 04:57:00,2.80703,2.80713,2.80703,2.80713,7000000.0
2006-10-16 04:58:00,2.80737,2.80747,2.80733,2.80746,11000000.0
2006-10-16 04:59:00,2.80733,2.80744,2.80723,2.80723,7000000.0
2006-10-16 05:02:00,2.80717,2.80727,2.80715,2.80718,7000000.0
2006-10-16 05:03:00,2.80714,2.80714,2.80679,2.80686,7000000.0
2006-10-16 05:05:00,2.8067,2.80727,2.8067,2.80727,8000000.0
2006-10-16 05:06:00,2.8071,2.80726,2.80708,2.80726,8000000.0
2006-10-16 05:07:00,2.8073,2.80749,2.8073,2.80737,10000000.0
2006-10-16 05:10:00,2.80737,2.80744,2.80718,2.80734,7000000.0
2006-10-16 05:13:00,2.80724,2.80724,2.80713,2.80713,2000000.0
2006-10-16 05:14:00,2.80734,2.80745,2.80728,2.80745,7000000.0
2006-10-16 05:15:00,2.80744,2.80744,2.80727,2.80737,7000000.0
2006-10-16 05:30:00,2.80723,2.80732,2.8072,2.8072,5000000.0
2006-10-16 05:33:00,2.80735,2.80735,2.80715,2.80723,11000000.0
2006-10-16 05:34:00,2.80691,2.80717,2.80691,2.80695,7000000.0
2006-10-16 05:35:00,2.80694,2.80701,2.80688,2.80701,7000000.0
2006-10-16 05:36:00,2.80697,2.80697,2.80687,2.80687,7000000.0
2006-10-16 05:39:00,2.80688,2.80701,2.80688,2.807,8000000.0
2006-10-16 05:42:00,2.80701,2.80713,2.80701,2.80701,7000000.0
2006-10-16 05:44:00,2.80724,2.80737,2.80724,2.80735,7000000.0
2006-10-16 05:45:00,2.80732,2.80755,2.80719,2.80755,11000000.0
2006-10-16 05:48:00,2.80768,2.80785,2.80753,2.80753,8000000.0
2006-10-16 05:50:00,2.80777,2.80777,2.80762,2.80766,8000000.0
2006-10-16 05:51:00,2.80764,2.80787,2.80758,2.80787,10000000.0
2006-10-16 05:54:00,2.80789,2.80791,2.80754,2.80756,10000000.0
2006-10-16 05:55:00,2.80753,2.80775,2.80753,2.80775,7000000.0
2006-10-16 05:58:00,2.80774,2.80801,2.80771,2.80796,6000000.0
2006-10-16 05:59:00,2.80801,2.80815,2.80794,2.80809,7000000.0
2006-10-16 06:00:00,2.80799,2.80816,2.80794,2.80816,6000000.0
2006-10-16 06:01:00,2.80823,2.80828,2.80812,2.80815,9000000.0
2006-10-16 06:02:00,2.80828,2.80834,2.80828,2.80834,8000000.0
2006-10-16 06:03:00,2.80817,2.80837,2.80817,2.80837,9000000.0
2006-10-16 06:04:00,2.80839,2.80849,2.80816,2.80832,8000000.0
2006-10-16 06:05:00,2.80829,2.8085,2.80829,2.8085,9000000.0
2006-10-16 06:07:00,2.80855,2.80866,2.80854,2.80858,8000000.0
2006-10-16 06:08:00,2.8087,2.8088,2.80864,2.8088,7000000.0
2006-10-16 06:09:00,2.80875,2.80899,2.80869,2.80889,9000000.0
2006-10-16 06:11:00,2.80867,2.80884,2.80867,2.80876,7000000.0
2006-10-16 06:12:00,2.80872,2.80879,2.80864,2.80875,7000000.0
2006-10-16 06:14:00,2.80862,2.80862,2.80822,2.8084,8000000.0
2006-10-16 06:15:00,2.80829,2.80853,2.80827,2.80827,11000000.0
2006-10-16 06:17:00,2.80818,2.80835,2.80818,2.80824,8000000.0
2006-10-16 06:18:00,2.80843,2.8085,2.80836,2.8084,8000000.0
2006-10-16 06:23:00,2.80829,2.80858,2.80829,2.80845,8800000.0
2006-10-16 06:26:00,2.80839,2.80855,2.80831,2.80855,8000000.0
2006-10-16 06:27:00,2.8084,2.8085,2.80832,2.8085,8000000.0
2006-10-16 06:30:00,2.8086,2.80868,2.80844,2.80854,8000000.0
2006-10-16 06:31:00,2.80863,2.80864,2.80849,2.80858,7000000.0
2006-10-16 06:34:00,2.80848,2.80864,2.80834,2.80834,10000000.0
2006-10-16 06:36:00,2.80873,2.80889,2.80866,2.80872,8000000.0
2006-10-16 06:37:00,2.80862,2.80862,2.80833,2.80833,8000000.0
2006-10-16 06:38:00,2.80858,2.80866,2.80856,2.80866,3000000.0
2006-10-16 06:42:00,2.80867,2.80867,2.80841,2.80841,5000000.0
2006-10-16 06:43:00,2.8086,2.80869,2.80849,2.80869,8000000.0
2006-10-16 06:44:00,2.80854,2.80866,2.80688,2.80866,7000000.0
2006-10-16 06:47:00,2.80857,2.80873,2.80833,2.8086,8000000.0
2006-10-16 06:48:00,2.80845,2.80867,2.80843,2.80867,7000000.0
2006-10-16 06:52:00,2.80856,2.80864,2.8085,2.8085,10000000.0
2006-10-16 06:53:00,2.80849,2.80864,2.80837,2.80864,9000000.0
2006-10-16 06:54:00,2.80857,2.80869,2.80849,2.80866,7000000.0
2006-10-16 06:56:00,2.80857,2.80865,2.80841,2.80865,7000000.0
2006-10-16 06:57:00,2.80869,2.80869,2.80851,2.80858,7000000.0
2006-10-16 06:58:00,2.80862,2.80869,2.80852,2.80865,8000000.0
2006-10-16 07:00:00,2.80837,2.80852,2.80834,2.80851,8000000.0
2006-10-16 07:01:00,2.80863,2.80863,2.80846,2.80846,8000000.0
2006-10-16 07:04:00,2.80851,2.80851,2.80821,2.80824,11000000.0
2006-10-16 07:05:00,2.8089,2.80974,2.80692,2.80692,8000000.0
2006-10-16 07:08:00,2.80925,2.80925,2.80909,2.80918,11000000.0
2006-10-16 07:09:00,2.80948,2.80955,2.80943,2.80946,8000000.0
2006-10-16 07:11:00,2.80927,2.80972,2.80927,2.80971,8000000.0
2006-10-16 07:12:00,2.80967,2.80973,2.80954,2.80973,8000000.0
2006-10-16 07:14:00,2.80972,2.80972,2.80962,2.80962,5000000.0
2006-10-16 07:15:00,2.80944,2.8097,2.80944,2.80963,11000000.0
2006-10-16 07:16:00,2.80974,2.81,2.80974,2.81,7000000.0
2006-10-16 07:17:00,2.81002,2.81002,2.80985,2.80993,11000000.0
2006-10-16 07:18:00,2.80947,2.80998,2.80947,2.80998,7000000.0
2006-10-16 07:19:00,2.81012,2.81032,2.80999,2.81022,8000000.0
2006-10-16 07:20:00,2.81037,2.81049,2.81029,2.81049,6000000.0
2006-10-16 07:21:00,2.81039,2.81052,2.81032,2.81052,9000000.0
2006-10-16 07:22:00,2.81055,2.8106,2.81041,2.81041,8000000.0
2006-10-16 07:23:00,2.81065,2.81074,2.81038,2.81074,7000000.0
2006-10-16 07:24:00,2.81084,2.81093,2.81068,2.81068,11000000.0
2006-10-16 07:25:00,2.81071,2.81071,2.81027,2.81033,11000000.0
2006-10-16 07:27:00,2.81064,2.81064,2.81036,2.81052,7000000.0
2006-10-16 07:28:00,2.81047,2.81072,2.81044,2.81045,10000000.0
2006-10-16 07:29:00,2.81071,2.8108,2.81058,2.8107,10000000.0
2006-10-16 07:30:00,2.81057,2.81076,2.81038,2.81058,7000000.0
2006-10-16 07:31:00,2.8104,2.81068,2.81026,2.81068,8000000.0
2006-10-16 07:32:00,2.81079,2.81079,2.81057,2.81067,6000000.0
2006-10-16 07:34:00,2.81071,2.81079,2.81069,2.81069,7000000.0
2006-10-16 07:35:00,2.81078,2.81078,2.81028,2.81028,7000000.0
2006-10-16 07:37:00,2.81035,2.81035,2.81013,2.81013,7000000.0
2006-10-16 07:38:00,2.81008,2.8102,2.81001,2.81008,7000000.0
2006-10-16 07:39:00,2.80979,2.80979,2.80948,2.80948,5000000.0
2006-10-16 07:41:00,2.80956,2.80956,2.80928,2.80956,8000000.0
2006-10-16 07:43:00,2.80956,2.80957,2.80942,2.80949,8000000.0
2006-10-16 07:47:00,2.80947,2.8096,2.80947,2.80948,7000000.0
2006-10-16 07:48:00,2.80958,2.80958,2.80934,2.80936,7000000.0
2006-10-16 07:49:00,2.8094,2.80957,2.80935,2.80957,8000000.0
2006-10-16 07:50:00,2.80956,2.80956,2.80932,2.80938,11000000.0
2006-10-16 07:51:00,2.80948,2.80958,2.80947,2.80957,7000000.0
2006-10-16 07:52:00,2.80946,2.80946,2.8093,2.8093,2000000.0
2006-10-16 07:53:00,2.80919,2.80929,2.80894,2.80903,10000000.0
2006-10-16 07:54:00,2.80939,2.80939,2.80915,2.80915,8000000.0
2006-10-16 07:55:00,2.80937,2.8096,2.80929,2.80949,10000000.0
2006-10-16 07:56:00,2.80932,2.8097,2.80932,2.8094,9000000.0
2006-10-16 07:57:00,2.80947,2.80959,2.80944,2.80951,7000000.0
2006-10-16 07:58:00,2.80938,2.80938,2.80921,2.80921,8000000.0
2006-10-16 07:59:00,2.80924,2.80926,2.80907,2.80918,8000000.0
2006-10-16 08:00:00,2.80916,2.80926,2.80906,2.80906,9000000.0
2006-10-16 08:01:00,2.80886,2.80919,2.80886,2.80902,7000000.0
2006-10-16 08:03:00,2.8091,2.8091,2.80884,2.80897,8000000.0
2006-10-16 08:04:00,2.80894,2.80894,2.80867,2.80885,8000000.0
2006-10-16 08:05:00,2.80854,2.80881,2.8084,2.8084,8000000.0
2006-10-16 08:06:00,2.80896,2.80938,2.80867,2.80938,9000000.0
2006-10-16 08:07:00,2.80921,2.80934,2.80907,2.80907,8000000.0
2006-10-16 08:08:00,2.80897,2.80897,2.80879,2.80895,6800000.0
2006-10-16 08:09:00,2.80893,2.80916,2.80891,2.80891,11000000.0
2006-10-16 08:10:00,2.8093,2.80938,2.80916,2.80931,11000000.0
2006-10-16 08:11:00,2.80922,2.80922,2.80901,2.80914,7000000.0
2006-10-16 08:13:00,2.80922,2.80927,2.80899,2.80926,10000000.0
2006-10-16 08:14:00,2.80931,2.80938,2.80929,2.80929,5000000.0
2006-10-16 08:15:00,2.8094,2.8094,2.8093,2.8093,8000000.0
2006-10-16 08:16:00,2.80939,2.80939,2.80896,2.80918,8000000.0
2006-10-16 08:21:00,2.80918,2.80953,2.80918,2.80953,9000000.0
2006-10-16 08:22:00,2.80955,2.80955,2.80905,2.80921,8000000.0
2006-10-16 08:25:00,2.80907,2.80918,2.80906,2.80906,9000000.0
2006-10-16 08:26:00,2.80895,2.80895,2.80886,2.80895,5000000.0
2006-10-16 08:27:00,2.80888,2.80904,2.80867,2.80886,11000000.0
2006-10-16 08:30:00,2.809,2.80912,2.80897,2.80911,8000000.0
2006-10-16 08:31:00,2.80912,2.80912,2.80872,2.80899,9000000.0
2006-10-16 08:33:00,2.80866,2.80866,2.80829,2.80842,11000000.0
2006-10-16 08:34:00,2.80842,2.80859,2.80627,2.80827,10000000.0
2006-10-16 08:35:00,2.80854,2.80867,2.80854,2.80866,7000000.0
2006-10-16 08:36:00,2.80864,2.80864,2.80826,2.80863,7000000.0
2006-10-16 08:37:00,2.80862,2.80864,2.80848,2.8085,7000000.0
2006-10-16 08:38:00,2.80855,2.80876,2.80633,2.80876,7000000.0
2006-10-16 08:39:00,2.80882,2.80882,2.80861,2.80869,9000000.0
2006-10-16 08:40:00,2.80862,2.80883,2.80859,2.80859,7800000.0
2006-10-16 08:41:00,2.80886,2.80906,2.80886,2.80889,8000000.0
2006-10-16 08:44:00,2.80888,2.80888,2.8085,2.8085,9000000.0
2006-10-16 08:45:00,2.8086,2.80892,2.8086,2.80892,7000000.0
2006-10-16 08:48:00,2.80876,2.80893,2.80876,2.80893,7000000.0
2006-10-16 08:49:00,2.80902,2.80962,2.80898,2.80962,8000000.0
2006-10-16 08:50:00,2.80946,2.80972,2.80944,2.80972,7000000.0
2006-10-16 08:51:00,2.80969,2.80969,2.80947,2.80949,8000000.0
2006-10-16 08:52:00,2.80947,2.80955,2.80924,2.80947,7000000.0
2006-10-16 08:53:00,2.8095,2.8095,2.80927,2.80934,10000000.0
2006-10-16 08:54:00,2.80937,2.80986,2.80937,2.80986,8000000.0
2006-10-16 08:55:00,2.80984,2.80984,2.80963,2.80963,8000000.0
2006-10-16 08:56:00,2.80978,2.80996,2.80978,2.80996,5000000.0
2006-10-16 08:57:00,2.81014,2.8108,2.81008,2.8108,8000000.0
2006-10-16 08:58:00,2.81134,2.81226,2.81134,2.81214,10000000.0
2006-10-16 08:59:00,2.81192,2.81199,2.81171,2.81188,11000000.0
2006-10-16 09:00:00,2.81229,2.81257,2.81229,2.81249,8000000.0
2006-10-16 09:01:00,2.81242,2.81244,2.81212,2.81244,7000000.0
2006-10-16 09:02:00,2.8124,2.8125,2.81224,2.81236,10000000.0
2006-10-16 09:03:00,2.81223,2.81223,2.8118,2.8118,8000000.0
2006-10-16 09:04:00,2.81194,2.81194,2.81159,2.81163,7000000.0
2006-10-16 09:05:00,2.81176,2.81183,2.81172,2.81182,10000000.0
2006-10-16 09:06:00,2.81208,2.81221,2.8119,2.8119,11000000.0
2006-10-16 09:07:00,2.81198,2.81225,2.81177,2.81225,7000000.0
2006-10-16 09:08:00,2.81221,2.81272,2.81221,2.81272,8000000.0
2006-10-16 09:09:00,2.81245,2.81264,2.81215,2.81264,8000000.0
2006-10-16 09:10:00,2.81286,2.8132,2.81264,2.81319,7000000.0
2006-10-16 09:11:00,2.81326,2.81326,2.81265,2.81298,8000000.0
2006-10-16 09:12:00,2.81293,2.81298,2.81278,2.81283,5000000.0
2006-10-16 09:13:00,2.81273,2.81273,2.81248,2.81267,8000000.0
2006-10-16 09:14:00,2.81264,2.81324,2.81264,2.81324,6000000.0
2006-10-16 09:15:00,2.81338,2.81351,2.81338,2.81338,10000000.0
2006-10-16 09:16:00,2.81335,2.81341,2.81326,2.81332,6000000.0
2006-10-16 09:17:00,2.81329,2.81329,2.81303,2.81303,7000000.0
2006-10-16 09:18:00,2.81295,2.813,2.81295,2.81297,5000000.0
2006-10-16 09:19:00,2.81265,2.81296,2.81256,2.81257,8000000.0
2006-10-16 09:20:00,2.81227,2.81227,2.81205,2.81217,8000000.0
2006-10-16 09:21:00,2.81204,2.81213,2.81179,2.81203,9000000.0
2006-10-16 09:22:00,2.8119,2.8119,2.81098,2.81121,11000000.0
2006-10-16 09:23:00,2.81046,2.81107,2.81046,2.81075,8000000.0
2006-10-16 09:24:00,2.81032,2.81032,2.8101,2.8101,7000000.0
2006-10-16 09:25:00,2.80983,2.81012,2.80978,2.81012,8000000.0
2006-10-16 09:26:00,2.81027,2.81038,2.81015,2.81015,8000000.0
2006-10-16 09:27:00,2.8104,2.81045,2.81022,2.81037,7000000.0
2006-10-16 09:28:00,2.81032,2.81071,2.81027,2.81071,6000000.0
2006-10-16 09:29:00,2.81096,2.8112,2.81088,2.8112,10000000.0
2006-10-16 09:30:00,2.81159,2.81191,2.81158,2.81188,8000000.0
2006-10-16 09:31:00,2.81196,2.81197,2.81156,2.81162,7000000.0
2006-10-16 09:32:00,2.81166,2.81166,2.81138,2.81138,8000000.0
2006-10-16 09:33:00,2.81155,2.81178,2.81153,2.81178,9000000.0
2006-10-16 09:36:00,2.81182,2.81182,2.81164,2.8117,10000000.0
2006-10-16 09:37:00,2.81163,2.81163,2.81131,2.81156,8000000.0
2006-10-16 09:38:00,2.81135,2.81135,2.81105,2.81105,7000000.0
2006-10-16 09:39:00,2.81135,2.81135,2.81107,2.81107,8000000.0
2006-10-16 09:40:00,2.81076,2.81096,2.81076,2.81094,6000000.0
2006-10-16 09:41:00,2.81097,2.81114,2.81097,2.8111,7000000.0
2006-10-16 09:42:00,2.81083,2.81094,2.81083,2.81083,9000000.0
2006-10-16 09:43:00,2.81098,2.81112,2.81088,2.81112,10000000.0
2006-10-16 09:44:00,2.81119,2.81176,2.81102,2.81176,7000000.0
2006-10-16 09:45:00,2.81233,2.8125,2.81226,2.8125,8000000.0
2006-10-16 09:46:00,2.81251,2.81262,2.81237,2.8125,7000000.0
2006-10-16 09:47:00,2.81241,2.81241,2.81222,2.81229,9000000.0
2006-10-16 09:48:00,2.81249,2.81256,2.81224,2.81249,8000000.0
2006-10-16 09:49:00,2.81256,2.81256,2.81226,2.81237,10800000.0
2006-10-16 09:50:00,2.81244,2.81244,2.81225,2.81231,7000000.0
2006-10-16 09:51:00,2.81235,2.81253,2.81226,2.8125,9000000.0
2006-10-16 09:52:00,2.81271,2.81297,2.81271,2.8129,9000000.0
2006-10-16 09:53:00,2.81252,2.81265,2.81212,2.81265,8000000.0
2006-10-16 09:54:00,2.81289,2.81355,2.81289,2.81355,8000000.0
2006-10-16 09:55:00,2.81345,2.81374,2.81345,2.81358,8000000.0
2006-10-16 09:56:00,2.81369,2.81475,2.81369,2.81475,7000000.0
2006-10-16 09:57:00,2.81483,2.81601,2.81483,2.81591,6800000.0
2006-10-16 09:58:00,2.81643,2.81643,2.81597,2.81614,8000000.0
2006-10-16 09:59:00,2.81623,2.81623,2.81593,2.81596,11000000.0
2006-10-16 10:01:00,2.81592,2.81634,2.81592,2.81619,8000000.0
2006-10-16 10:02:00,2.81632,2.81632,2.816,2.816,8000000.0
2006-10-16 10:03:00,2.81612,2.81621,2.81595,2.81613,10000000.0
2006-10-16 10:04:00,2.81586,2.81606,2.81586,2.81588,8000000.0
2006-10-16 10:05:00,2.81582,2.81592,2.81572,2.81592,8000000.0
2006-10-16 10:06:00,2.81649,2.81685,2.81649,2.81683,7000000.0
2006-10-16 10:07:00,2.8169,2.81782,2.8169,2.81782,8000000.0
2006-10-16 10:08:00,2.81854,2.81901,2.81854,2.81901,7000000.0
2006-10-16 10:09:00,2.81913,2.81913,2.81844,2.81844,11000000.0
2006-10-16 10:10:00,2.81847,2.81878,2.81847,2.81878,7000000.0
2006-10-16 10:11:00,2.81911,2.81927,2.81882,2.81882,8000000.0
2006-10-16 10:12:00,2.81868,2.81868,2.81814,2.81829,7000000.0
2006-10-16 10:13:00,2.81811,2.81832,2.81811,2.81826,8000000.0
2006-10-16 10:14:00,2.8181,2.8184,2.8181,2.81834,9000000.0
2006-10-16 10:15:00,2.81856,2.81863,2.81845,2.81845,7000000.0
2006-10-16 10:16:00,2.81849,2.81865,2.81835,2.81865,8000000.0
2006-10-16 10:17:00,2.81868,2.81876,2.81847,2.81858,8000000.0
2006-10-16 10:18:00,2.81841,2.81841,2.81813,2.81834,7000000.0
2006-10-16 10:19:00,2.81846,2.81846,2.81811,2.81811,8000000.0
2006-10-16 10:20:00,2.81803,2.81803,2.81776,2.81794,8000000.0
2006-10-16 10:21:00,2.81794,2.81805,2.81761,2.81798,7000000.0
2006-10-16 10:22:00,2.81805,2.81814,2.81797,2.81797,8000000.0
2006-10-16 10:23:00,2.81791,2.81794,2.8176,2.81765,7000000.0
2006-10-16 10:24:00,2.81758,2.81788,2.81746,2.81788,8000000.0
2006-10-16 10:25:00,2.81796,2.81804,2.81766,2.81804,9800000.0
2006-10-16 10:26:00,2.81785,2.81803,2.81785,2.81803,5000000.0
2006-10-16 10:27:00,2.81795,2.81798,2.81768,2.81796,8000000.0
2006-10-16 10:29:00,2.81786,2.81786,2.81754,2.81756,8000000.0
2006-10-16 10:31:00,2.81715,2.81768,2.81715,2.81768,7000000.0
2006-10-16 10:32:00,2.81784,2.818,2.81774,2.81798,9000000.0
2006-10-16 10:34:00,2.81829,2.81897,2.81822,2.81897,7000000.0
2006-10-16 10:35:00,2.81962,2.82016,2.81962,2.81967,8000000.0
2006-10-16 10:36:00,2.81933,2.81933,2.81872,2.81872,8000000.0
2006-10-16 10:37:00,2.81891,2.81908,2.81886,2.81898,11000000.0
2006-10-16 10:38:00,2.81851,2.81851,2.81796,2.81806,7000000.0
2006-10-16 10:40:00,2.81791,2.81803,2.81783,2.81803,8000000.0
2006-10-16 10:41:00,2.81817,2.8184,2.81815,2.81837,7000000.0
2006-10-16 10:44:00,2.81821,2.81821,2.8179,2.81799,8000000.0
2006-10-16 10:45:00,2.81798,2.81818,2.81798,2.81803,11000000.0
2006-10-16 10:46:00,2.81791,2.81799,2.81778,2.81785,11000000.0
2006-10-16 10:47:00,2.8175,2.81762,2.81678,2.81757,11000000.0
2006-10-16 10:48:00,2.81774,2.81777,2.81758,2.81767,7000000.0
2006-10-16 10:49:00,2.81766,2.8177,2.81743,2.81744,7000000.0
2006-10-16 10:50:00,2.81708,2.81708,2.81662,2.81679,8000000.0
2006-10-16 10:51:00,2.81631,2.8167,2.81631,2.8167,10000000.0
2006-10-16 10:52:00,2.81678,2.81711,2.81678,2.81711,5000000.0
2006-10-16 10:53:00,2.81659,2.8175,2.81659,2.81719,9000000.0
2006-10-16 10:54:00,2.81664,2.81706,2.81664,2.81702,9000000.0
2006-10-16 10:55:00,2.81669,2.8168,2.81645,2.81645,7000000.0
2006-10-16 10:56:00,2.8161,2.81625,2.81601,2.81625,8000000.0
2006-10-16 10:57:00,2.81636,2.81636,2.8161,2.81622,11000000.0
2006-10-16 10:58:00,2.81637,2.81637,2.81628,2.8163,10000000.0
2006-10-16 11:00:00,2.81615,2.81634,2.81615,2.81627,10000000.0
2006-10-16 11:01:00,2.81661,2.81663,2.81652,2.81661,8000000.0
2006-10-16 11:02:00,2.81678,2.8177,2.81678,2.81768,8000000.0
2006-10-16 11:03:00,2.81771,2.81806,2.81771,2.81786,8000000.0
2006-10-16 11:04:00,2.81773,2.81773,2.81751,2.81751,7000000.0
2006-10-16 11:05:00,2.81738,2.8175,2.81695,2.81726,7000000.0
2006-10-16 11:06:00,2.81745,2.81789,2.81745,2.81779,7000000.0
2006-10-16 11:09:00,2.81786,2.81812,2.81786,2.81795,7000000.0
2006-10-16 11:10:00,2.81794,2.81804,2.81786,2.81786,11000000.0
2006-10-16 11:11:00,2.8178,2.81799,2.81769,2.81769,7000000.0
2006-10-16 11:12:00,2.81803,2.81826,2.81797,2.81826,10000000.0
2006-10-16 11:13:00,2.81795,2.81844,2.81794,2.81835,7000000.0
2006-10-16 11:14:00,2.81832,2.81875,2.81832,2.81875,9000000.0
2006-10-16 11:15:00,2.819,2.81923,2.81883,2.81923,8000000.0
2006-10-16 11:16:00,2.81934,2.81934,2.819,2.81901,8000000.0
2006-10-16 11:17:00,2.8189,2.81907,2.81878,2.81888,9000000.0
2006-10-16 11:18:00,2.81895,2.81895,2.81862,2.81869,9000000.0
2006-10-16 11:19:00,2.81883,2.81887,2.81854,2.81882,7000000.0
2006-10-16 11:20:00,2.8188,2.81896,2.81871,2.81883,8000000.0
2006-10-16 11:21:00,2.81891,2.81908,2.81877,2.81908,8000000.0
2006-10-16 11:22:00,2.81904,2.81904,2.81856,2.81876,7000000.0
2006-10-16 11:23:00,2.81893,2.81914,2.81893,2.81911,7000000.0
2006-10-16 11:24:00,2.81906,2.81914,2.81867,2.81914,11000000.0
2006-10-16 11:25:00,2.81895,2.81895,2.81886,2.81886,8000000.0
2006-10-16 11:26:00,2.81869,2.81891,2.81869,2.81871,7000000.0
2006-10-16 11:27:00,2.81848,2.81848,2.81824,2.81839,8000000.0
2006-10-16 11:28:00,2.81829,2.81834,2.81799,2.8182,7000000.0
2006-10-16 11:29:00,2.81827,2.81835,2.81824,2.81835,10000000.0
2006-10-16 11:30:00,2.81849,2.81849,2.81827,2.81827,10000000.0
2006-10-16 11:31:00,2.81826,2.81829,2.8181,2.81818,7000000.0
2006-10-16 11:32:00,2.81814,2.81831,2.81814,2.81821,8000000.0
2006-10-16 11:33:00,2.81833,2.81833,2.81808,2.81809,7000000.0
2006-10-16 11:36:00,2.81804,2.81804,2.81783,2.81794,7000000.0
2006-10-16 11:37:00,2.81789,2.81789,2.81735,2.81735,8000000.0
2006-10-16 11:38:00,2.81716,2.81747,2.81716,2.81736,7000000.0
2006-10-16 11:39:00,2.81735,2.81748,2.81717,2.81729,9000000.0
2006-10-16 11:40:00,2.81712,2.81786,2.81712,2.81786,11000000.0
2006-10-16 11:41:00,2.81774,2.81812,2.81774,2.81812,8000000.0
2006-10-16 11:43:00,2.81813,2.81817,2.81767,2.81817,9000000.0
2006-10-16 11:44:00,2.81835,2.81854,2.81831,2.81854,11000000.0
2006-10-16 11:45:00,2.81886,2.81894,2.81875,2.81885,8000000.0
2006-10-16 11:46:00,2.81891,2.81923,2.81891,2.81916,7000000.0
2006-10-16 11:47:00,2.81915,2.81915,2.81883,2.81899,10000000.0
2006-10-16 11:48:00,2.81883,2.81901,2.81861,2.81861,8000000.0
2006-10-16 11:49:00,2.81861,2.81861,2.8184,2.81842,7800000.0
2006-10-16 11:50:00,2.81865,2.81875,2.81865,2.81866,8000000.0
2006-10-16 11:51:00,2.81917,2.81924,2.81906,2.81906,9000000.0
2006-10-16 11:53:00,2.8189,2.81921,2.8189,2.81921,7000000.0
2006-10-16 11:54:00,2.81896,2.8191,2.81866,2.81866,9800000.0
2006-10-16 11:55:00,2.8184,2.81861,2.81818,2.81818,8000000.0
2006-10-16 11:57:00,2.81825,2.81833,2.81819,2.81833,7000000.0
2006-10-16 11:58:00,2.81838,2.81853,2.81819,2.81838,11000000.0
2006-10-16 11:59:00,2.81846,2.81863,2.81842,2.81863,8000000.0
2006-10-16 12:00:00,2.81836,2.81843,2.81802,2.81832,7000000.0
2006-10-16 12:01:00,2.81825,2.81825,2.818,2.8181,7000000.0
2006-10-16 12:02:00,2.81816,2.81889,2.81816,2.81889,11000000.0
2006-10-16 12:03:00,2.8184,2.8184,2.81807,2.81807,7000000.0
2006-10-16 12:04:00,2.81753,2.81777,2.81732,2.81777,7000000.0
2006-10-16 12:05:00,2.8178,2.81807,2.8178,2.81807,8000000.0
2006-10-16 12:06:00,2.81823,2.81835,2.81818,2.81825,8000000.0
2006-10-16 12:07:00,2.81806,2.8181,2.81794,2.81794,8000000.0
2006-10-16 12:08:00,2.81824,2.8183,2.81805,2.81811,11000000.0
2006-10-16 12:09:00,2.81797,2.81802,2.81777,2.81784,7000000.0
2006-10-16 12:10:00,2.81753,2.81784,2.81753,2.81759,7000000.0
2006-10-16 12:11:00,2.81728,2.81728,2.81675,2.81675,8000000.0
2006-10-16 12:12:00,2.81693,2.81698,2.81686,2.81686,7000000.0
2006-10-16 12:13:00,2.81695,2.81728,2.81684,2.81708,7000000.0
2006-10-16 12:14:00,2.81718,2.81727,2.81703,2.8171,8000000.0
2006-10-16 12:15:00,2.81723,2.8174,2.81702,2.8174,7000000.0
2006-10-16 12:16:00,2.81748,2.81758,2.81745,2.8175,9000000.0
2006-10-16 12:17:00,2.8174,2.8174,2.81725,2.81725,7000000.0
2006-10-16 12:19:00,2.81734,2.81747,2.81721,2.81738,7000000.0
2006-10-16 12:20:00,2.81727,2.81765,2.81727,2.81744,7800000.0
2006-10-16 12:21:00,2.81735,2.81735,2.81689,2.81692,10000000.0
2006-10-16 12:22:00,2.81724,2.81747,2.81719,2.81728,7000000.0
2006-10-16 12:23:00,2.81709,2.81729,2.81703,2.81709,8000000.0
2006-10-16 12:24:00,2.81716,2.8172,2.81708,2.81708,5000000.0
2006-10-16 12:25:00,2.81682,2.81714,2.81682,2.81703,8000000.0
2006-10-16 12:26:00,2.81688,2.81706,2.81688,2.81701,8000000.0
2006-10-16 12:27:00,2.81707,2.8173,2.81696,2.8171,11000000.0
2006-10-16 12:29:00,2.81721,2.81729,2.81706,2.81714,9000000.0
2006-10-16 12:30:00,2.81713,2.81732,2.81708,2.81723,11000000.0
2006-10-16 12:31:00,2.81734,2.8177,2.81734,2.8177,10000000.0
2006-10-16 12:32:00,2.81769,2.81779,2.81763,2.81766,7000000.0
2006-10-16 12:33:00,2.81766,2.81774,2.81747,2.81774,7000000.0
2006-10-16 12:34:00,2.81774,2.81774,2.81761,2.81773,8000000.0
2006-10-16 12:35:00,2.81783,2.8179,2.81782,2.81782,7000000.0
2006-10-16 12:36:00,2.81784,2.81793,2.81783,2.81783,8000000.0
2006-10-16 12:37:00,2.81769,2.81804,2.81769,2.81804,11000000.0
2006-10-16 12:38:00,2.81791,2.81829,2.81791,2.81813,7000000.0
2006-10-16 12:39:00,2.81832,2.81833,2.8182,2.81827,7000000.0
2006-10-16 12:40:00,2.81817,2.81817,2.818,2.818,11000000.0
2006-10-16 12:41:00,2.81771,2.81785,2.81771,2.81785,7000000.0
2006-10-16 12:42:00,2.81802,2.81807,2.81786,2.81807,7000000.0
2006-10-16 12:43:00,2.81817,2.81817,2.81799,2.818,7000000.0
2006-10-16 12:44:00,2.81824,2.81833,2.81812,2.81833,10000000.0
2006-10-16 12:45:00,2.81819,2.81822,2.81806,2.81809,10000000.0
2006-10-16 12:46:00,2.81819,2.81831,2.8181,2.8181,8000000.0
2006-10-16 12:47:00,2.8182,2.8182,2.81802,2.81809,9000000.0
2006-10-16 12:48:00,2.81796,2.818,2.81774,2.81788,8000000.0
2006-10-16 12:49:00,2.81793,2.81805,2.81773,2.81805,10000000.0
2006-10-16 12:51:00,2.81808,2.81815,2.81799,2.81799,8000000.0
2006-10-16 12:52:00,2.81806,2.81817,2.81785,2.81817,8000000.0
2006-10-16 12:53:00,2.8181,2.81815,2.81801,2.81801,8000000.0
2006-10-16 12:54:00,2.81765,2.81765,2.81728,2.81728,7000000.0
2006-10-16 12:57:00,2.81656,2.81656,2.81611,2.81611,8000000.0
2006-10-16 12:58:00,2.81618,2.81621,2.81597,2.81613,8000000.0
2006-10-16 12:59:00,2.81605,2.81605,2.81576,2.81584,8000000.0
2006-10-16 13:00:00,2.8155,2.81632,2.8155,2.81632,8000000.0
2006-10-16 13:01:00,2.8163,2.81674,2.8163,2.81642,11000000.0
2006-10-16 13:02:00,2.81638,2.81654,2.81627,2.81644,8000000.0
2006-10-16 13:03:00,2.81654,2.81655,2.81623,2.81655,7000000.0
2006-10-16 13:04:00,2.81652,2.81652,2.81602,2.81602,11000000.0
2006-10-16 13:05:00,2.81583,2.81597,2.81572,2.81572,7000000.0
2006-10-16 13:07:00,2.81564,2.81622,2.81564,2.81622,9000000.0
2006-10-16 13:09:00,2.81601,2.81601,2.81557,2.81564,11000000.0
2006-10-16 13:10:00,2.81566,2.81575,2.81547,2.81562,11000000.0
2006-10-16 13:11:00,2.81578,2.8161,2.81578,2.81609,7000000.0
2006-10-16 13:12:00,2.81609,2.81609,2.81588,2.81602,8000000.0
2006-10-16 13:13:00,2.81593,2.81593,2.81556,2.81572,11000000.0
2006-10-16 13:14:00,2.8158,2.81592,2.81564,2.81592,7000000.0
2006-10-16 13:15:00,2.81594,2.81594,2.81579,2.81585,8000000.0
2006-10-16 13:16:00,2.81575,2.81575,2.81556,2.81556,7000000.0
2006-10-16 13:17:00,2.81324,2.81527,2.81324,2.81527,8000000.0
2006-10-16 13:18:00,2.81558,2.81558,2.81528,2.81544,8000000.0
2006-10-16 13:19:00,2.81531,2.81541,2.8152,2.81527,7000000.0
2006-10-16 13:20:00,2.81515,2.81515,2.81494,2.81494,7000000.0
2006-10-16 13:21:00,2.81487,2.81487,2.81466,2.81479,9000000.0
2006-10-16 13:22:00,2.81444,2.81451,2.81411,2.81444,10000000.0
2006-10-16 13:23:00,2.81418,2.81429,2.81417,2.81419,7000000.0
2006-10-16 13:24:00,2.81408,2.81424,2.81405,2.81424,8000000.0
2006-10-16 13:25:00,2.81415,2.81433,2.81415,2.81432,7000000.0
2006-10-16 13:26:00,2.81431,2.81469,2.81431,2.81469,9000000.0
2006-10-16 13:27:00,2.8147,2.81494,2.81456,2.81456,11000000.0
2006-10-16 13:28:00,2.81468,2.81479,2.81442,2.81449,11000000.0
2006-10-16 13:29:00,2.81433,2.81448,2.81433,2.81448,9000000.0
2006-10-16 13:30:00,2.81472,2.8148,2.81472,2.8148,9000000.0
2006-10-16 13:31:00,2.81491,2.81491,2.81473,2.81473,11000000.0
2006-10-16 13:32:00,2.81488,2.81526,2.81488,2.81526,5000000.0
2006-10-16 13:33:00,2.81543,2.81544,2.81534,2.81544,19000000.0
2006-10-16 13:34:00,2.8153,2.81542,2.8153,2.81542,14000000.0
2006-10-16 13:35:00,2.81563,2.81572,2.81563,2.81572,17800000.0
2006-10-16 13:36:00,2.81581,2.81607,2.81578,2.81602,31000000.0
2006-10-16 13:37:00,2.81602,2.81602,2.81593,2.81593,12000000.0
2006-10-16 13:38:00,2.81602,2.81615,2.81582,2.81615,20000000.0
2006-10-16 13:39:00,2.8163,2.8165,2.8163,2.81639,21000000.0
2006-10-16 13:40:00,2.81644,2.81656,2.81638,2.81655,60000000.0
2006-10-16 13:41:00,2.81666,2.81695,2.81666,2.81685,22000000.0
2006-10-16 13:42:00,2.81696,2.81724,2.81695,2.81724,11000000.0
2006-10-16 13:43:00,2.81752,2.81775,2.81749,2.81775,55000000.0
2006-10-16 13:44:00,2.81761,2.81761,2.8173,2.8174,27000000.0
2006-10-16 13:45:00,2.81734,2.81756,2.81734,2.81756,24000000.0
2006-10-16 13:46:00,2.81746,2.81746,2.81701,2.8172,6000000.0
2006-10-16 13:47:00,2.81698,2.81713,2.81688,2.81713,27000000.0
2006-10-16 13:48:00,2.81699,2.81706,2.81684,2.81696,24000000.0
2006-10-16 13:50:00,2.81698,2.81698,2.81676,2.8168,23800000.0
2006-10-16 13:51:00,2.81685,2.81686,2.81671,2.81675,45000000.0
2006-10-16 13:52:00,2.81682,2.81683,2.81653,2.81683,34000000.0
2006-10-16 13:54:00,2.81684,2.81686,2.81676,2.81676,32000000.0
2006-10-16 13:55:00,2.81683,2.817,2.8168,2.81691,30000000.0
2006-10-16 13:57:00,2.81706,2.8174,2.81704,2.81731,47000000.0
2006-10-16 13:58:00,2.81735,2.81745,2.81735,2.81736,9000000.0
2006-10-16 14:00:00,2.81707,2.81749,2.81707,2.81733,8000000.0
2006-10-16 14:01:00,2.81748,2.81761,2.81735,2.81742,31000000.0
2006-10-16 14:02:00,2.81731,2.81732,2.81721,2.81721,26000000.0
2006-10-16 14:03:00,2.81706,2.81712,2.81687,2.8171,6000000.0
2006-10-16 14:05:00,2.81721,2.81733,2.8171,2.81732,30000000.0
2006-10-16 14:06:00,2.81719,2.81736,2.81708,2.81736,7000000.0
2006-10-16 14:07:00,2.8174,2.81769,2.81711,2.81761,8000000.0
2006-10-16 14:08:00,2.81768,2.8179,2.81765,2.8179,26000000.0
2006-10-16 14:09:00,2.81821,2.81864,2.81821,2.81855,25000000.0
2006-10-16 14:10:00,2.81889,2.81903,2.81884,2.81887,23800000.0
2006-10-16 14:11:00,2.81842,2.81864,2.81842,2.81864,25800000.0
2006-10-16 14:12:00,2.81869,2.81874,2.81855,2.8186,5000000.0
2006-10-16 14:13:00,2.81829,2.81829,2.81766,2.81772,7000000.0
2006-10-16 14:15:00,2.81743,2.81781,2.81743,2.81777,22000000.0
2006-10-16 14:16:00,2.81811,2.81811,2.81768,2.81768,8000000.0
2006-10-16 14:17:00,2.81814,2.81818,2.81798,2.81816,30000000.0
2006-10-16 14:19:00,2.81816,2.81829,2.81811,2.81814,28000000.0
2006-10-16 14:20:00,2.81801,2.81827,2.81801,2.81808,32000000.0
2006-10-16 14:21:00,2.81825,2.81825,2.81801,2.81814,30000000.0
2006-10-16 14:22:00,2.81828,2.81847,2.81794,2.81794,31000000.0
2006-10-16 14:23:00,2.81783,2.81792,2.81775,2.8178,37000000.0
2006-10-16 14:24:00,2.81756,2.81799,2.81756,2.81799,11000000.0
2006-10-16 14:25:00,2.81811,2.81811,2.81788,2.81791,38000000.0
2006-10-16 14:26:00,2.81792,2.81803,2.81788,2.81803,6800000.0
2006-10-16 14:27:00,2.81824,2.8184,2.81812,2.81838,43000000.0
2006-10-16 14:28:00,2.81815,2.81815,2.81778,2.81787,27000000.0
2006-10-16 14:29:00,2.81797,2.81816,2.81791,2.81816,31000000.0
2006-10-16 14:30:00,2.81764,2.81764,2.81727,2.81757,40000000.0
2006-10-16 14:31:00,2.81771,2.8182,2.81767,2.8182,51000000.0
2006-10-16 14:32:00,2.81844,2.81856,2.81837,2.81856,53800000.0
2006-10-16 14:33:00,2.81855,2.81858,2.81843,2.81853,39000000.0
2006-10-16 14:34:00,2.81875,2.81887,2.81875,2.81887,52000000.0
2006-10-16 14:35:00,2.81867,2.81867,2.81845,2.81845,45000000.0
2006-10-16 14:36:00,2.81821,2.8186,2.81821,2.81841,8000000.0
2006-10-16 14:37:00,2.81852,2.81852,2.81817,2.81817,52000000.0
2006-10-16 14:38:00,2.8182,2.81849,2.8182,2.81849,48000000.0
2006-10-16 14:39:00,2.81853,2.81889,2.81853,2.81872,44000000.0
2006-10-16 14:40:00,2.81941,2.8206,2.81941,2.8206,8000000.0
2006-10-16 14:41:00,2.82058,2.82078,2.82058,2.82068,44800000.0
2006-10-16 14:42:00,2.82091,2.82322,2.82091,2.82322,7000000.0
2006-10-16 14:43:00,2.82324,2.82324,2.82272,2.82282,32000000.0
2006-10-16 14:44:00,2.82275,2.82279,2.82269,2.82269,38000000.0
2006-10-16 14:45:00,2.82257,2.82257,2.82213,2.82213,18000000.0
2006-10-16 14:46:00,2.81972,2.82205,2.81972,2.82204,6000000.0
2006-10-16 14:47:00,2.82234,2.82294,2.82234,2.82287,11000000.0
2006-10-16 14:48:00,2.82249,2.82283,2.82239,2.82283,7000000.0
2006-10-16 14:49:00,2.82289,2.82289,2.82264,2.8227,34000000.0
2006-10-16 14:50:00,2.8224,2.8224,2.82224,2.82234,20000000.0
2006-10-16 14:51:00,2.82214,2.82226,2.82206,2.82206,16000000.0
2006-10-16 14:52:00,2.82191,2.82234,2.82191,2.82215,16000000.0
2006-10-16 14:53:00,2.82197,2.82197,2.82174,2.82189,21000000.0
2006-10-16 14:54:00,2.82149,2.82149,2.8213,2.82139,11000000.0
2006-10-16 14:55:00,2.8217,2.82182,2.82156,2.82156,9800000.0
2006-10-16 14:56:00,2.82142,2.82157,2.82142,2.82142,16000000.0
2006-10-16 14:57:00,2.82166,2.82166,2.82131,2.82147,26800000.0
2006-10-16 14:58:00,2.82146,2.82174,2.82132,2.82174,34000000.0
2006-10-16 14:59:00,2.82159,2.8217,2.82158,2.8217,16000000.0
2006-10-16 15:00:00,2.82177,2.82177,2.82142,2.82142,17000000.0
2006-10-16 15:01:00,2.82141,2.82141,2.82026,2.82041,22000000.0
2006-10-16 15:02:00,2.82019,2.82027,2.81998,2.82003,36000000.0
2006-10-16 15:03:00,2.81999,2.82042,2.81987,2.82042,7000000.0
2006-10-16 15:04:00,2.82049,2.82059,2.82038,2.82038,7000000.0
2006-10-16 15:05:00,2.82039,2.82082,2.82039,2.82082,22000000.0
2006-10-16 15:06:00,2.82087,2.82093,2.82072,2.82072,23000000.0
2006-10-16 15:07:00,2.82072,2.82087,2.82072,2.82087,29000000.0
2006-10-16 15:08:00,2.82078,2.82124,2.82067,2.82124,7000000.0
2006-10-16 15:09:00,2.82153,2.82195,2.82153,2.82195,7000000.0
2006-10-16 15:10:00,2.82222,2.82222,2.82177,2.82177,37000000.0
2006-10-16 15:11:00,2.82196,2.82218,2.82186,2.82218,23000000.0
2006-10-16 15:12:00,2.82208,2.82208,2.82188,2.82189,8000000.0
2006-10-16 15:13:00,2.82184,2.82184,2.82159,2.82165,39000000.0
2006-10-16 15:14:00,2.82173,2.82197,2.82173,2.82191,36000000.0
2006-10-16 15:16:00,2.82216,2.82228,2.82204,2.82226,8000000.0
2006-10-16 15:17:00,2.82221,2.82222,2.82211,2.82211,26000000.0
2006-10-16 15:18:00,2.82221,2.82221,2.82209,2.82209,18000000.0
2006-10-16 15:19:00,2.8219,2.82191,2.82179,2.82191,12000000.0
2006-10-16 15:20:00,2.82212,2.82226,2.82209,2.82209,19000000.0
2006-10-16 15:21:00,2.82244,2.82258,2.82244,2.82254,29000000.0
2006-10-16 15:22:00,2.82243,2.82243,2.82219,2.82227,9000000.0
2006-10-16 15:23:00,2.82219,2.82219,2.82189,2.82189,41000000.0
2006-10-16 15:24:00,2.82228,2.8224,2.82221,2.82221,6000000.0
2006-10-16 15:25:00,2.82233,2.82236,2.82219,2.82219,9000000.0
2006-10-16 15:26:00,2.82211,2.82211,2.82173,2.82173,6000000.0
2006-10-16 15:27:00,2.82184,2.82189,2.82175,2.82189,36000000.0
2006-10-16 15:28:00,2.82223,2.82249,2.82201,2.82249,48000000.0
2006-10-16 15:29:00,2.82304,2.82453,2.82115,2.82115,44000000.0
2006-10-16 15:30:00,2.82129,2.82497,2.82129,2.82165,70000000.0
2006-10-16 15:31:00,2.82355,2.82372,2.82349,2.82362,42000000.0
2006-10-16 15:32:00,2.82369,2.82376,2.82359,2.82359,34000000.0
2006-10-16 15:33:00,2.82345,2.82345,2.82333,2.82333,36000000.0
2006-10-16 15:34:00,2.82319,2.82344,2.82319,2.82329,21000000.0
2006-10-16 15:36:00,2.82339,2.82349,2.8233,2.82339,27800000.0
2006-10-16 15:37:00,2.82348,2.8236,2.82332,2.82332,28000000.0
2006-10-16 15:38:00,2.82302,2.82313,2.82283,2.82306,55000000.0
2006-10-16 15:39:00,2.82263,2.82263,2.82236,2.82239,35000000.0
2006-10-16 15:40:00,2.82229,2.8223,2.82201,2.82227,45800000.0
2006-10-16 15:41:00,2.82228,2.8223,2.82209,2.8223,41000000.0
2006-10-16 15:42:00,2.82237,2.82259,2.82237,2.82259,8000000.0
2006-10-16 15:43:00,2.82243,2.82243,2.82223,2.82234,51000000.0
2006-10-16 15:44:00,2.82242,2.8227,2.82242,2.82264,42800000.0
2006-10-16 15:45:00,2.82257,2.8226,2.82247,2.82249,42000000.0
2006-10-16 15:46:00,2.82276,2.82276,2.82264,2.82276,33000000.0
2006-10-16 15:48:00,2.82291,2.82323,2.82291,2.82298,10000000.0
2006-10-16 15:49:00,2.82304,2.82304,2.82294,2.82304,38000000.0
2006-10-16 15:50:00,2.82312,2.8233,2.82312,2.82324,23800000.0
2006-10-16 15:51:00,2.82334,2.82334,2.82316,2.82323,46000000.0
2006-10-16 15:52:00,2.82337,2.82337,2.82313,2.82337,44000000.0
2006-10-16 15:53:00,2.82324,2.82335,2.82324,2.82334,22000000.0
2006-10-16 15:54:00,2.82349,2.82349,2.82309,2.82316,53000000.0
2006-10-16 15:55:00,2.82272,2.82272,2.8225,2.82271,32000000.0
2006-10-16 15:56:00,2.82287,2.82287,2.82261,2.82268,45000000.0
2006-10-16 15:57:00,2.82274,2.82274,2.8224,2.8224,31000000.0
2006-10-16 15:58:00,2.82228,2.82231,2.82207,2.82216,44000000.0
2006-10-16 15:59:00,2.82215,2.82215,2.82205,2.82212,37000000.0
2006-10-16 16:00:00,2.822,2.822,2.82176,2.82191,50000000.0
2006-10-16 16:01:00,2.82177,2.82177,2.82153,2.82161,40000000.0
2006-10-16 16:02:00,2.82137,2.82137,2.82096,2.82112,35000000.0
2006-10-16 16:03:00,2.82084,2.82084,2.82003,2.82003,48000000.0
2006-10-16 16:04:00,2.82022,2.82031,2.82015,2.82031,39000000.0
2006-10-16 16:05:00,2.82021,2.82039,2.82009,2.82009,41000000.0
2006-10-16 16:06:00,2.82,2.82,2.81983,2.82,40800000.0
2006-10-16 16:07:00,2.82006,2.82017,2.82001,2.82017,33000000.0
2006-10-16 16:08:00,2.82022,2.82036,2.8201,2.82026,7000000.0
2006-10-16 16:09:00,2.82046,2.82046,2.82017,2.82033,47000000.0
2006-10-16 16:10:00,2.82053,2.82053,2.82025,2.82028,43000000.0
2006-10-16 16:11:00,2.82028,2.82028,2.81998,2.82007,24000000.0
2006-10-16 16:12:00,2.82003,2.82003,2.81978,2.81978,16000000.0
2006-10-16 16:13:00,2.81962,2.81971,2.81962,2.81971,42000000.0
2006-10-16 16:14:00,2.81945,2.81963,2.81934,2.81963,61000000.0
2006-10-16 16:15:00,2.81959,2.81971,2.81952,2.81959,66000000.0
2006-10-16 16:16:00,2.81947,2.81947,2.81897,2.81914,8000000.0
2006-10-16 16:17:00,2.81925,2.8198,2.81925,2.8198,35000000.0
2006-10-16 16:18:00,2.8202,2.82075,2.8202,2.82075,39000000.0
2006-10-16 16:19:00,2.82082,2.82095,2.82082,2.82095,37000000.0
2006-10-16 16:20:00,2.82091,2.82091,2.82071,2.82079,72000000.0
2006-10-16 16:21:00,2.82059,2.82064,2.82045,2.82056,64000000.0
2006-10-16 16:22:00,2.8205,2.82053,2.82028,2.82028,53000000.0
2006-10-16 16:23:00,2.81985,2.82015,2.81979,2.82004,60800000.0
2006-10-16 16:24:00,2.82016,2.82016,2.8198,2.8198,7000000.0
2006-10-16 16:25:00,2.81956,2.81958,2.81946,2.81958,42000000.0
2006-10-16 16:26:00,2.8196,2.81974,2.81957,2.81974,32000000.0
2006-10-16 16:27:00,2.81962,2.81962,2.81933,2.81933,48000000.0
2006-10-16 16:28:00,2.81932,2.81942,2.81923,2.81942,50000000.0
2006-10-16 16:29:00,2.819,2.8191,2.8189,2.8191,33000000.0
2006-10-16 16:30:00,2.81941,2.81942,2.81923,2.81931,44000000.0
2006-10-16 16:31:00,2.81932,2.81943,2.81913,2.8194,67000000.0
2006-10-16 16:32:00,2.81951,2.81951,2.81918,2.81919,7000000.0
2006-10-16 16:33:00,2.81923,2.81923,2.81892,2.81903,40000000.0
2006-10-16 16:34:00,2.81897,2.81929,2.81882,2.81925,48000000.0
2006-10-16 16:35:00,2.8194,2.81991,2.8194,2.81991,52000000.0
2006-10-16 16:36:00,2.82013,2.82031,2.82013,2.82023,7000000.0
2006-10-16 16:37:00,2.82037,2.8204,2.82022,2.82024,48000000.0
2006-10-16 16:38:00,2.82014,2.82017,2.82001,2.82005,38000000.0
2006-10-16 16:39:00,2.81998,2.81998,2.81975,2.81979,58000000.0
2006-10-16 16:41:00,2.81954,2.81976,2.8195,2.81976,42800000.0
2006-10-16 16:42:00,2.81969,2.81969,2.8194,2.81947,46000000.0
2006-10-16 16:43:00,2.81941,2.81941,2.81921,2.8194,10800000.0
2006-10-16 16:45:00,2.81931,2.81945,2.81901,2.81901,46000000.0
2006-10-16 16:47:00,2.81949,2.82606,2.81949,2.82606,10000000.0
2006-10-16 16:48:00,2.82644,2.82644,2.82564,2.82564,6000000.0
2006-10-16 16:49:00,2.82517,2.82615,2.82517,2.82615,7000000.0
2006-10-16 16:50:00,2.82623,2.82623,2.82598,2.82612,48000000.0
2006-10-16 16:51:00,2.82592,2.82592,2.82576,2.82583,30000000.0
2006-10-16 16:52:00,2.82588,2.82588,2.8256,2.82566,34000000.0
2006-10-16 16:53:00,2.82562,2.82562,2.82551,2.82551,16000000.0
2006-10-16 16:54:00,2.82531,2.82554,2.82523,2.82523,23000000.0
2006-10-16 16:55:00,2.82506,2.82517,2.82495,2.82514,33000000.0
2006-10-16 16:56:00,2.82521,2.82531,2.82521,2.82521,45000000.0
2006-10-16 16:57:00,2.82501,2.82501,2.82489,2.82493,24000000.0
2006-10-16 16:58:00,2.82494,2.82537,2.82494,2.82531,40800000.0
2006-10-16 16:59:00,2.82523,2.82527,2.82502,2.82502,47000000.0
2006-10-16 17:00:00,2.8246,2.82471,2.8246,2.8246,49000000.0
2006-10-16 17:01:00,2.82464,2.82474,2.82449,2.82458,8000000.0
2006-10-16 17:02:00,2.82456,2.82475,2.82435,2.82458,48000000.0
2006-10-16 17:03:00,2.82455,2.82458,2.82422,2.82457,40800000.0
2006-10-16 17:04:00,2.8246,2.82486,2.8246,2.82486,50800000.0
2006-10-16 17:07:00,2.82472,2.82472,2.8245,2.82457,43800000.0
2006-10-16 17:08:00,2.82455,2.82481,2.8245,2.82481,8000000.0
2006-10-16 17:09:00,2.82502,2.82502,2.8249,2.82492,50000000.0
2006-10-16 17:11:00,2.82489,2.82498,2.82489,2.8249,36000000.0
2006-10-16 17:12:00,2.82473,2.82493,2.82469,2.82471,11000000.0
2006-10-16 17:13:00,2.82476,2.82486,2.82467,2.82486,36000000.0
2006-10-16 17:14:00,2.82484,2.82513,2.82484,2.82513,8000000.0
2006-10-16 17:15:00,2.82532,2.82532,2.82511,2.82522,25000000.0
2006-10-16 17:16:00,2.82516,2.82516,2.82491,2.82494,27000000.0
2006-10-16 17:17:00,2.82487,2.82488,2.82469,2.82487,40000000.0
2006-10-16 17:18:00,2.82493,2.82502,2.82486,2.82502,38000000.0
2006-10-16 17:19:00,2.82506,2.82516,2.82499,2.82516,26000000.0
2006-10-16 17:20:00,2.82509,2.82515,2.82502,2.82515,10000000.0
2006-10-16 17:21:00,2.82525,2.82557,2.82525,2.82557,29000000.0
2006-10-16 17:22:00,2.82574,2.82582,2.82553,2.82582,10000000.0
2006-10-16 17:23:00,2.82573,2.82593,2.82569,2.82593,37000000.0
2006-10-16 17:24:00,2.82589,2.82589,2.8256,2.8256,22800000.0
2006-10-16 17:27:00,2.82549,2.82552,2.82535,2.82543,46000000.0
2006-10-16 17:28:00,2.82549,2.8255,2.8253,2.82539,31000000.0
2006-10-16 17:29:00,2.82558,2.82579,2.82556,2.8257,43800000.0
2006-10-16 17:30:00,2.82557,2.82571,2.82532,2.82532,47000000.0
2006-10-16 17:31:00,2.82513,2.82513,2.82485,2.82485,65000000.0
2006-10-16 17:32:00,2.82498,2.82517,2.82497,2.82517,68800000.0
2006-10-16 17:33:00,2.82502,2.82502,2.82467,2.82467,61000000.0
2006-10-16 17:34:00,2.82465,2.82465,2.82421,2.82421,62000000.0
2006-10-16 17:35:00,2.82442,2.8249,2.82442,2.8249,55000000.0
2006-10-16 17:36:00,2.8247,2.8247,2.82443,2.82452,8000000.0
2006-10-16 17:37:00,2.82445,2.82445,2.82436,2.82436,53000000.0
2006-10-16 17:38:00,2.82425,2.82447,2.82418,2.82445,7000000.0
2006-10-16 17:39:00,2.82436,2.82459,2.82436,2.82457,43000000.0
2006-10-16 17:40:00,2.82451,2.82476,2.82451,2.82476,56000000.0
2006-10-16 17:41:00,2.82475,2.82477,2.82464,2.82464,45800000.0
2006-10-16 17:42:00,2.82467,2.82478,2.82467,2.82478,45000000.0
2006-10-16 17:43:00,2.82478,2.82478,2.82469,2.82469,41800000.0
2006-10-16 17:44:00,2.82465,2.82496,2.82459,2.82468,48800000.0
2006-10-16 17:46:00,2.82472,2.82512,2.82472,2.82512,52000000.0
2006-10-16 17:47:00,2.82517,2.82518,2.82499,2.82518,77000000.0
2006-10-16 17:48:00,2.82545,2.8257,2.82545,2.8257,9000000.0
2006-10-16 17:49:00,2.82553,2.82577,2.82553,2.82567,62000000.0
2006-10-16 17:51:00,2.82525,2.82527,2.82505,2.82506,57000000.0
2006-10-16 17:53:00,2.82504,2.82516,2.82493,2.82516,43000000.0
2006-10-16 17:54:00,2.82515,2.82518,2.82501,2.82516,44000000.0
2006-10-16 17:55:00,2.82507,2.82513,2.82493,2.82513,10000000.0
2006-10-16 17:56:00,2.82491,2.82504,2.82482,2.82482,40000000.0
2006-10-16 17:57:00,2.82476,2.82487,2.82473,2.82477,31000000.0
2006-10-16 17:58:00,2.82486,2.82486,2.82478,2.82486,48000000.0
2006-10-16 17:59:00,2.82487,2.82491,2.82469,2.82474,7000000.0
2006-10-16 18:01:00,2.82475,2.82486,2.82475,2.82486,48600000.0
2006-10-16 18:02:00,2.82484,2.82486,2.82463,2.82486,7000000.0
2006-10-16 18:03:00,2.82488,2.82488,2.8247,2.82475,49000000.0
2006-10-16 18:04:00,2.82492,2.82501,2.82492,2.82501,50800000.0
2006-10-16 18:05:00,2.82513,2.82513,2.82488,2.82506,47600000.0
2006-10-16 18:06:00,2.82484,2.82484,2.82465,2.82473,8000000.0
2006-10-16 18:07:00,2.82476,2.82488,2.82467,2.82486,35000000.0
2006-10-16 18:08:00,2.82478,2.82495,2.82477,2.82494,65800000.0
2006-10-16 18:09:00,2.82506,2.82517,2.82499,2.82505,54000000.0
2006-10-16 18:10:00,2.82518,2.82587,2.82518,2.82587,34000000.0
2006-10-16 18:12:00,2.82621,2.82625,2.82602,2.8261,9000000.0
2006-10-16 18:13:00,2.82622,2.82623,2.82606,2.8261,10000000.0
2006-10-16 18:15:00,2.82604,2.82605,2.82585,2.82585,29000000.0
2006-10-16 18:16:00,2.82577,2.82578,2.82559,2.82578,58000000.0
2006-10-16 18:18:00,2.82568,2.82568,2.82543,2.82543,45000000.0
2006-10-16 18:19:00,2.82526,2.82547,2.82525,2.82547,8000000.0
2006-10-16 18:20:00,2.8257,2.82575,2.82552,2.82557,55000000.0
2006-10-16 18:21:00,2.82562,2.82562,2.82552,2.82552,36600000.0
2006-10-16 18:22:00,2.82552,2.82565,2.82542,2.82565,53000000.0
2006-10-16 18:23:00,2.82558,2.82558,2.82522,2.82529,46000000.0
2006-10-16 18:24:00,2.82493,2.82556,2.82493,2.82524,9000000.0
2006-10-16 18:25:00,2.82546,2.82546,2.82519,2.82521,32000000.0
2006-10-16 18:26:00,2.82514,2.82514,2.82484,2.82484,38000000.0
2006-10-16 18:27:00,2.82464,2.82464,2.82429,2.82435,45000000.0
2006-10-16 18:28:00,2.82394,2.82394,2.82376,2.82383,20000000.0
2006-10-16 18:29:00,2.82389,2.82407,2.82389,2.82407,23000000.0
2006-10-16 18:30:00,2.8239,2.8239,2.8233,2.8233,34000000.0
2006-10-16 18:31:00,2.82357,2.82378,2.82351,2.82374,52000000.0
2006-10-16 18:32:00,2.82368,2.82389,2.82364,2.82375,70800000.0
2006-10-16 18:33:00,2.82357,2.82368,2.82357,2.82357,58000000.0
2006-10-16 18:34:00,2.82362,2.82365,2.82347,2.82354,8000000.0
2006-10-16 18:35:00,2.82329,2.82346,2.82325,2.82339,50000000.0
2006-10-16 18:36:00,2.82336,2.82337,2.82285,2.82326,80000000.0
2006-10-16 18:38:00,2.8233,2.82348,2.82323,2.82345,62000000.0
2006-10-16 18:39:00,2.82339,2.82364,2.82328,2.82354,8000000.0
2006-10-16 18:40:00,2.82344,2.82375,2.82337,2.82358,49000000.0
2006-10-16 18:41:00,2.82359,2.82379,2.82352,2.82379,60000000.0
2006-10-16 18:44:00,2.82382,2.82392,2.82372,2.82384,52000000.0
2006-10-16 18:45:00,2.82373,2.82381,2.82368,2.82381,7000000.0
2006-10-16 18:47:00,2.8239,2.82408,2.82382,2.82406,55000000.0
2006-10-16 18:48:00,2.82415,2.82438,2.82409,2.82438,43000000.0
2006-10-16 18:49:00,2.82431,2.82441,2.8242,2.8242,7000000.0
2006-10-16 18:50:00,2.82424,2.82424,2.82413,2.82415,59000000.0
2006-10-16 18:51:00,2.82413,2.82423,2.82406,2.82415,28000000.0
2006-10-16 18:54:00,2.82444,2.82459,2.82441,2.82459,8000000.0
2006-10-16 18:56:00,2.82451,2.82461,2.82441,2.82458,14000000.0
2006-10-16 18:58:00,2.8247,2.82471,2.82461,2.82461,7000000.0
2006-10-16 19:00:00,2.82446,2.82455,2.82444,2.82444,28000000.0
2006-10-16 19:03:00,2.82458,2.8247,2.82451,2.82468,24000000.0
2006-10-16 19:04:00,2.8246,2.82479,2.82454,2.82476,46000000.0
2006-10-16 19:05:00,2.82484,2.82484,2.8246,2.8246,29000000.0
2006-10-16 19:06:00,2.82457,2.82457,2.82426,2.82444,64800000.0
2006-10-16 19:07:00,2.82441,2.82441,2.82423,2.8243,47000000.0
2006-10-16 19:08:00,2.82422,2.82422,2.82391,2.82391,11000000.0
2006-10-16 19:10:00,2.824,2.824,2.82355,2.82355,8000000.0
2006-10-16 19:11:00,2.82387,2.82399,2.82367,2.82375,32000000.0
2006-10-16 19:14:00,2.82384,2.82395,2.82336,2.82336,11000000.0
2006-10-16 19:15:00,2.82311,2.8232,2.82305,2.82312,20000000.0
2006-10-16 19:16:00,2.82332,2.82357,2.82332,2.82357,8000000.0
2006-10-16 19:17:00,2.82351,2.82404,2.82162,2.824,9000000.0
2006-10-16 19:18:00,2.82403,2.82412,2.82394,2.82412,21000000.0
2006-10-16 19:19:00,2.82426,2.8243,2.82403,2.82421,11000000.0
2006-10-16 19:20:00,2.8241,2.82415,2.82397,2.82413,10000000.0
2006-10-16 19:21:00,2.82399,2.82425,2.82399,2.82407,9000000.0
2006-10-16 19:22:00,2.82415,2.82424,2.82401,2.82424,8000000.0
2006-10-16 19:23:00,2.82432,2.82441,2.82432,2.82441,23000000.0
2006-10-16 19:24:00,2.82438,2.82438,2.82411,2.82419,9000000.0
2006-10-16 19:25:00,2.82419,2.82422,2.82391,2.82391,66000000.0
2006-10-16 19:26:00,2.82407,2.82422,2.82407,2.82408,8000000.0
2006-10-16 19:27:00,2.82407,2.82415,2.82391,2.82413,7000000.0
2006-10-16 19:29:00,2.82402,2.82424,2.8239,2.82401,25000000.0
2006-10-16 19:30:00,2.82403,2.82447,2.82403,2.82441,8000000.0
2006-10-16 19:31:00,2.82478,2.825,2.82467,2.825,8000000.0
2006-10-16 19:34:00,2.8248,2.8251,2.8248,2.8251,8000000.0
2006-10-16 19:35:00,2.82507,2.82525,2.82507,2.82514,7000000.0
2006-10-16 19:36:00,2.82486,2.82499,2.8247,2.8247,10000000.0
2006-10-16 19:37:00,2.82485,2.82498,2.82481,2.82494,7000000.0
2006-10-16 19:39:00,2.82487,2.82487,2.82475,2.82475,5000000.0
2006-10-16 19:40:00,2.8244,2.8244,2.82425,2.82425,10000000.0
2006-10-16 19:41:00,2.82416,2.82435,2.82414,2.82414,22000000.0
2006-10-16 19:42:00,2.8241,2.82429,2.8241,2.82417,25000000.0
2006-10-16 19:43:00,2.82416,2.82423,2.82409,2.82409,24000000.0
2006-10-16 19:44:00,2.82407,2.82413,2.82395,2.82395,20000000.0
2006-10-16 19:45:00,2.82388,2.82391,2.82359,2.82374,11000000.0
2006-10-16 19:48:00,2.82381,2.82405,2.82381,2.824,31000000.0
2006-10-16 19:50:00,2.82392,2.82392,2.82372,2.82372,8000000.0
2006-10-16 19:52:00,2.82351,2.82363,2.8232,2.82363,11000000.0
2006-10-16 19:53:00,2.82388,2.82397,2.82377,2.82397,10000000.0
2006-10-16 19:54:00,2.82403,2.8242,2.82393,2.82393,8000000.0
2006-10-16 19:55:00,2.82418,2.82422,2.82415,2.82419,7000000.0
2006-10-16 19:56:00,2.8241,2.82433,2.8241,2.82433,8000000.0
2006-10-16 19:57:00,2.82433,2.82449,2.82433,2.82445,11000000.0
2006-10-16 19:58:00,2.8244,2.8244,2.82414,2.82421,13000000.0
2006-10-16 19:59:00,2.82408,2.82437,2.82408,2.82437,9000000.0
2006-10-16 20:00:00,2.82427,2.82427,2.82413,2.82414,10800000.0
2006-10-16 20:01:00,2.82426,2.82426,2.82409,2.82414,7000000.0
2006-10-16 20:03:00,2.8241,2.82415,2.82381,2.82381,11000000.0
2006-10-16 20:04:00,2.8242,2.82444,2.82404,2.82444,8000000.0
2006-10-16 20:05:00,2.82426,2.82455,2.82424,2.82451,18000000.0
2006-10-16 20:06:00,2.82429,2.8244,2.82428,2.8244,7000000.0
2006-10-16 20:07:00,2.82434,2.82455,2.82434,2.82455,7000000.0
2006-10-16 20:09:00,2.82481,2.82502,2.82467,2.82481,7000000.0
2006-10-16 20:10:00,2.82462,2.82483,2.82457,2.82469,17000000.0
2006-10-16 20:11:00,2.82494,2.82501,2.82471,2.82471,8000000.0
2006-10-16 20:12:00,2.82461,2.82473,2.82453,2.82456,6800000.0
2006-10-16 20:13:00,2.82477,2.82486,2.82472,2.82486,8000000.0
2006-10-16 20:14:00,2.82466,2.82478,2.82453,2.82461,7000000.0
2006-10-16 20:15:00,2.82432,2.82469,2.82432,2.82469,7000000.0
2006-10-16 20:16:00,2.82465,2.82486,2.82464,2.82465,8000000.0
2006-10-16 20:17:00,2.82475,2.82488,2.82475,2.82488,7000000.0
2006-10-16 20:20:00,2.82488,2.82488,2.82476,2.82478,7000000.0
2006-10-16 20:21:00,2.82466,2.8247,2.82433,2.8246,9000000.0
2006-10-16 20:23:00,2.8247,2.82471,2.82461,2.82471,7000000.0
2006-10-16 20:24:00,2.82482,2.82496,2.82482,2.82492,8000000.0
2006-10-16 20:29:00,2.82521,2.82531,2.8251,2.82531,8000000.0
2006-10-16 20:30:00,2.82524,2.82532,2.82504,2.82518,7000000.0
2006-10-16 20:31:00,2.82523,2.82545,2.82519,2.82541,7000000.0
2006-10-16 20:32:00,2.82537,2.82547,2.82521,2.82532,8000000.0
2006-10-16 20:33:00,2.82539,2.82551,2.82517,2.82549,11000000.0
2006-10-16 20:34:00,2.82546,2.82546,2.82527,2.82546,7000000.0
2006-10-16 20:37:00,2.82521,2.82538,2.82521,2.82532,7000000.0
2006-10-16 20:38:00,2.82538,2.82545,2.82527,2.82538,10000000.0
2006-10-16 20:42:00,2.82534,2.82549,2.82534,2.82549,8000000.0
2006-10-16 20:43:00,2.82548,2.82548,2.82524,2.82534,8000000.0
2006-10-16 20:45:00,2.82535,2.82535,2.82516,2.82524,8000000.0
2006-10-16 20:46:00,2.82521,2.82531,2.82499,2.82524,7000000.0
2006-10-16 20:47:00,2.82512,2.82521,2.82495,2.82521,8000000.0
2006-10-16 20:48:00,2.8252,2.82533,2.82513,2.82522,8000000.0
2006-10-16 20:49:00,2.82507,2.82516,2.82499,2.82516,7000000.0
2006-10-16 20:50:00,2.82503,2.82526,2.82497,2.82514,11000000.0
2006-10-16 20:51:00,2.82509,2.82513,2.82495,2.82495,9000000.0
2006-10-16 20:53:00,2.82485,2.82485,2.82462,2.82471,7000000.0
2006-10-16 20:57:00,2.82463,2.82467,2.82438,2.82438,8000000.0
2006-10-16 20:58:00,2.82441,2.82463,2.82436,2.82438,8000000.0
2006-10-16 20:59:00,2.82426,2.82441,2.82417,2.8244,7000000.0
2006-10-16 21:00:00,2.82461,2.82473,2.8245,2.82473,7000000.0
2006-10-16 21:01:00,2.82471,2.82474,2.82458,2.82464,8000000.0
2006-10-16 21:02:00,2.82456,2.82456,2.82432,2.82433,9000000.0
2006-10-16 21:03:00,2.82424,2.8245,2.82424,2.8245,7000000.0
2006-10-16 21:06:00,2.82465,2.82484,2.82455,2.82484,11000000.0
2006-10-16 21:07:00,2.82502,2.82502,2.82481,2.82489,10000000.0
2006-10-16 21:08:00,2.82489,2.82503,2.82484,2.82494,9000000.0
2006-10-16 21:09:00,2.82488,2.82488,2.82472,2.8248,8000000.0
2006-10-16 21:10:00,2.82485,2.825,2.82466,2.825,11000000.0
2006-10-16 21:13:00,2.82509,2.82516,2.82507,2.82515,8000000.0
2006-10-16 21:14:00,2.82509,2.82519,2.82496,2.82496,10000000.0
2006-10-16 21:16:00,2.82489,2.82503,2.82478,2.82503,7000000.0
2006-10-16 21:18:00,2.82488,2.82488,2.82481,2.82481,5000000.0
2006-10-16 21:19:00,2.82472,2.82472,2.8245,2.8245,5000000.0
2006-10-16 21:20:00,2.82457,2.82472,2.82457,2.82468,11000000.0
2006-10-16 21:21:00,2.82463,2.82474,2.82458,2.82462,9000000.0
2006-10-16 21:22:00,2.82459,2.82459,2.82433,2.82434,10000000.0
2006-10-16 21:24:00,2.8243,2.82442,2.82429,2.82441,7000000.0
2006-10-16 21:25:00,2.82445,2.82458,2.82445,2.82458,14000000.0
2006-10-16 21:28:00,2.82456,2.82456,2.82445,2.82445,8000000.0
2006-10-16 21:29:00,2.82446,2.82457,2.82425,2.82436,9000000.0
2006-10-16 21:30:00,2.82448,2.82474,2.82444,2.82463,10800000.0
2006-10-16 21:31:00,2.82465,2.82465,2.82457,2.82457,2000000.0
2006-10-16 21:35:00,2.82438,2.8247,2.82234,2.8246,8000000.0
2006-10-16 21:36:00,2.82459,2.82472,2.82458,2.82472,7000000.0
2006-10-16 21:37:00,2.82473,2.82489,2.82473,2.82487,7000000.0
2006-10-16 21:42:00,2.82471,2.82496,2.82471,2.82477,8000000.0
2006-10-16 21:44:00,2.82469,2.8247,2.82439,2.8247,9000000.0
2006-10-16 21:45:00,2.82476,2.8249,2.82472,2.82472,10000000.0
2006-10-16 21:46:00,2.82479,2.82485,2.82474,2.82479,7000000.0
2006-10-16 21:47:00,2.82475,2.82487,2.82466,2.82487,8000000.0
2006-10-16 21:48:00,2.82501,2.82501,2.82471,2.82494,7000000.0
2006-10-16 21:49:00,2.82505,2.8251,2.82496,2.82496,10000000.0
2006-10-16 21:51:00,2.82497,2.82497,2.82488,2.82497,10000000.0
2006-10-16 21:52:00,2.82525,2.82533,2.82512,2.82512,7000000.0
2006-10-16 21:53:00,2.82528,2.82531,2.82497,2.82511,10000000.0
2006-10-16 21:54:00,2.82523,2.82538,2.82495,2.82538,8000000.0
2006-10-16 21:55:00,2.82556,2.82576,2.82556,2.82576,8000000.0
2006-10-16 21:56:00,2.82549,2.82549,2.82523,2.82523,7000000.0
2006-10-16 21:57:00,2.82526,2.82556,2.82517,2.82556,10000000.0
2006-10-16 21:58:00,2.82569,2.82578,2.82556,2.82568,9000000.0
2006-10-16 21:59:00,2.82557,2.82564,2.82549,2.82554,7000000.0
2006-10-16 22:00:00,2.82577,2.82577,2.82561,2.82577,7000000.0
2006-10-16 22:01:00,2.82562,2.82564,2.82552,2.82552,8000000.0
2006-10-16 22:03:00,2.82559,2.82573,2.82543,2.82543,7000000.0
2006-10-16 22:04:00,2.82547,2.82547,2.82524,2.8254,5800000.0
2006-10-16 22:05:00,2.82548,2.82548,2.82512,2.82547,10000000.0
2006-10-16 22:06:00,2.82552,2.82552,2.82541,2.82549,7000000.0
2006-10-16 22:07:00,2.82529,2.82559,2.82529,2.82559,9000000.0
2006-10-16 22:09:00,2.82545,2.82545,2.82527,2.82529,7000000.0
2006-10-16 22:12:00,2.825,2.82516,2.82485,2.82508,8000000.0
2006-10-16 22:13:00,2.82491,2.82508,2.8249,2.82508,7000000.0
2006-10-16 22:14:00,2.82508,2.82516,2.82508,2.8251,3000000.0
2006-10-16 22:16:00,2.82481,2.82486,2.8247,2.82482,7000000.0
2006-10-16 22:18:00,2.82478,2.82478,2.82471,2.82471,9000000.0
2006-10-16 22:19:00,2.82467,2.82505,2.82467,2.82505,7800000.0
2006-10-16 22:20:00,2.82516,2.82516,2.82501,2.82501,3000000.0
2006-10-16 22:21:00,2.82502,2.82504,2.82492,2.82492,7000000.0
2006-10-16 22:22:00,2.82478,2.82478,2.8247,2.82471,8000000.0
2006-10-16 22:23:00,2.82501,2.82545,2.825,2.82545,7800000.0
2006-10-16 22:25:00,2.8254,2.82551,2.82528,2.82528,8000000.0
2006-10-16 22:26:00,2.82537,2.82537,2.82513,2.82531,8000000.0
2006-10-16 22:27:00,2.82542,2.82567,2.82542,2.82563,8000000.0
2006-10-16 22:28:00,2.82557,2.82557,2.82517,2.82545,8000000.0
2006-10-16 22:29:00,2.82564,2.82571,2.82531,2.82541,10000000.0
2006-10-16 22:30:00,2.82554,2.82576,2.82554,2.82567,8000000.0
2006-10-16 22:31:00,2.82554,2.82576,2.82553,2.82576,7000000.0
2006-10-16 22:32:00,2.82591,2.82624,2.82534,2.82534,7000000.0
2006-10-16 22:33:00,2.82597,2.82606,2.82596,2.82596,7800000.0
2006-10-16 22:34:00,2.82589,2.82589,2.82546,2.8255,7000000.0
2006-10-16 22:37:00,2.82568,2.82579,2.82552,2.82579,11000000.0
2006-10-16 22:39:00,2.82579,2.82591,2.82513,2.82591,9000000.0
2006-10-16 22:40:00,2.82589,2.82595,2.82569,2.82587,11000000.0
2006-10-16 22:41:00,2.82583,2.82608,2.82583,2.82608,10000000.0
2006-10-16 22:42:00,2.82616,2.82622,2.82599,2.82614,9000000.0
2006-10-16 22:44:00,2.82607,2.82607,2.82594,2.82598,8000000.0
2006-10-16 22:46:00,2.82598,2.82609,2.82595,2.82608,7000000.0
2006-10-16 22:49:00,2.82638,2.82648,2.82637,2.82648,10000000.0
2006-10-16 22:52:00,2.82624,2.82689,2.82624,2.8263,8000000.0
2006-10-16 22:53:00,2.82617,2.8265,2.82617,2.82647,7000000.0
2006-10-16 22:58:00,2.82635,2.82653,2.82635,2.82639,7000000.0
2006-10-16 23:00:00,2.82612,2.82612,2.82537,2.82537,3000000.0
2006-10-16 23:01:00,2.82569,2.82629,2.82566,2.82629,10000000.0
2006-10-16 23:03:00,2.82642,2.82642,2.82608,2.82623,8000000.0
2006-10-16 23:04:00,2.82631,2.82641,2.82627,2.82629,9800000.0
2006-10-16 23:05:00,2.82607,2.82634,2.82607,2.82629,8000000.0
2006-10-16 23:09:00,2.82512,2.82584,2.82512,2.82578,8000000.0
2006-10-16 23:11:00,2.82592,2.82592,2.82561,2.82582,6000000.0
2006-10-16 23:12:00,2.8257,2.8259,2.8257,2.8259,7000000.0
2006-10-16 23:13:00,2.82625,2.82639,2.82611,2.82635,7000000.0
2006-10-16 23:14:00,2.82621,2.82621,2.82602,2.82602,11000000.0
2006-10-16 23:15:00,2.82585,2.82606,2.82567,2.82606,10000000.0
2006-10-16 23:17:00,2.82607,2.8261,2.82595,2.82608,10000000.0
2006-10-16 23:19:00,2.82602,2.82612,2.82593,2.82603,7000000.0
2006-10-16 23:21:00,2.82603,2.82603,2.82585,2.82587,9000000.0
2006-10-16 23:22:00,2.82585,2.82593,2.82574,2.82593,7000000.0
2006-10-16 23:24:00,2.82575,2.82608,2.82573,2.82608,8000000.0
2006-10-16 23:25:00,2.82594,2.82594,2.82577,2.82592,7000000.0
2006-10-16 23:26:00,2.82597,2.82597,2.8258,2.82584,7000000.0
2006-10-16 23:27:00,2.82571,2.82586,2.82571,2.82586,5000000.0
2006-10-16 23:28:00,2.82583,2.82598,2.82579,2.82591,8000000.0
2006-10-16 23:29:00,2.82595,2.82606,2.82565,2.82606,4800000.0
2006-10-16 23:31:00,2.82581,2.82594,2.82581,2.82588,13000000.0
2006-10-16 23:32:00,2.82604,2.82604,2.82584,2.82584,10000000.0
2006-10-16 23:33:00,2.8261,2.8261,2.82597,2.82597,10000000.0
2006-10-16 23:35:00,2.82599,2.82607,2.82591,2.82599,7000000.0
2006-10-16 23:36:00,2.82594,2.82595,2.82559,2.82595,8000000.0
2006-10-16 23:39:00,2.82577,2.82598,2.82577,2.82595,7000000.0
2006-10-16 23:40:00,2.82623,2.82623,2.82607,2.82616,9000000.0
2006-10-16 23:41:00,2.82618,2.82627,2.82602,2.82602,11000000.0
2006-10-16 23:45:00,2.82629,2.82638,2.82628,2.82628,10000000.0
2006-10-16 23:46:00,2.82619,2.82643,2.82611,2.82622,7000000.0
2006-10-16 23:47:00,2.82614,2.82636,2.82611,2.82636,8000000.0
2006-10-16 23:48:00,2.82638,2.82638,2.82612,2.82628,8000000.0
2006-10-16 23:49:00,2.82651,2.82663,2.82646,2.82661,8000000.0
2006-10-16 23:50:00,2.82667,2.82667,2.82633,2.82667,8000000.0
2006-10-16 23:51:00,2.82669,2.82669,2.82639,2.82661,8000000.0
2006-10-16 23:53:00,2.8267,2.82735,2.8267,2.82716,10000000.0
2006-10-16 23:54:00,2.82778,2.82778,2.82706,2.82706,9000000.0
2006-10-16 23:55:00,2.82698,2.82698,2.82676,2.82695,8000000.0
2006-10-16 23:57:00,2.82522,2.82835,2.82522,2.82755,9000000.0
2006-10-16 23:58:00,2.82672,2.82723,2.82664,2.82702,8000000.0
2006-10-16 23:59:00,2.8268,2.82721,2.8268,2.82721,5000000.0
2006-10-17 00:00:00,2.82711,2.82711,2.82677,2.82677,7000000.0
2006-10-17 00:04:00,2.8265,2.8265,2.82619,2.82629,8000000.0
2006-10-17 00:09:00,2.82613,2.82632,2.82613,2.82632,9000000.0
2006-10-17 00:12:00,2.82639,2.82648,2.82631,2.82633,9000000.0
2006-10-17 00:13:00,2.82606,2.82633,2.82602,2.82625,8000000.0
2006-10-17 00:14:00,2.82615,2.8265,2.82615,2.82643,7000000.0
2006-10-17 00:16:00,2.82655,2.82655,2.82642,2.82643,8000000.0
2006-10-17 00:19:00,2.82647,2.82656,2.82643,2.82643,8000000.0
2006-10-17 00:28:00,2.82648,2.82648,2.82622,2.82645,9000000.0
2006-10-17 00:30:00,2.82625,2.82664,2.82623,2.82654,11000000.0
2006-10-17 00:31:00,2.82649,2.82666,2.82649,2.82666,7000000.0
2006-10-17 00:32:00,2.82662,2.82668,2.82439,2.82664,7000000.0
2006-10-17 00:33:00,2.82666,2.82666,2.82641,2.82641,5000000.0
2006-10-17 00:35:00,2.82659,2.82663,2.82647,2.82647,7000000.0
2006-10-17 00:36:00,2.82663,2.82668,2.82657,2.82668,9000000.0
2006-10-17 00:37:00,2.82674,2.82711,2.82674,2.82711,8000000.0
2006-10-17 00:38:00,2.82736,2.82748,2.82728,2.82748,10000000.0
2006-10-17 00:39:00,2.8274,2.8274,2.82728,2.82728,7000000.0
2006-10-17 00:40:00,2.8274,2.82752,2.8274,2.82741,7000000.0
2006-10-17 00:41:00,2.82751,2.8276,2.82744,2.82744,11000000.0
2006-10-17 00:42:00,2.82744,2.82754,2.82744,2.82746,8000000.0
2006-10-17 00:43:00,2.82737,2.82747,2.82717,2.82717,8000000.0
2006-10-17 00:46:00,2.82739,2.8274,2.8273,2.82737,7000000.0
2006-10-17 00:48:00,2.82729,2.82751,2.82729,2.82751,7000000.0
2006-10-17 00:49:00,2.82759,2.82759,2.82749,2.82749,4000000.0
2006-10-17 00:50:00,2.82744,2.82754,2.82743,2.82744,13000000.0
2006-10-17 00:52:00,2.82741,2.82741,2.82705,2.82718,7000000.0
2006-10-17 00:53:00,2.82729,2.82729,2.82713,2.82717,8000000.0
2006-10-17 00:55:00,2.82719,2.82719,2.82689,2.82695,8000000.0
2006-10-17 00:56:00,2.827,2.827,2.82673,2.8269,6000000.0
2006-10-17 00:57:00,2.82685,2.82685,2.82659,2.82672,8000000.0
2006-10-17 00:58:00,2.82683,2.82701,2.82682,2.82701,8000000.0
2006-10-17 01:00:00,2.82706,2.82726,2.82686,2.82726,8000000.0
2006-10-17 01:01:00,2.82733,2.82739,2.82709,2.82714,9800000.0
2006-10-17 01:02:00,2.82716,2.82716,2.82683,2.82683,11000000.0
2006-10-17 01:04:00,2.82717,2.82717,2.8268,2.82706,11000000.0
2006-10-17 01:06:00,2.82687,2.82724,2.82684,2.82724,8000000.0
2006-10-17 01:09:00,2.82728,2.82728,2.82695,2.82703,11000000.0
2006-10-17 01:11:00,2.82726,2.82728,2.82714,2.82728,8000000.0
2006-10-17 01:12:00,2.82731,2.82731,2.82713,2.82722,7000000.0
2006-10-17 01:13:00,2.82708,2.82708,2.82665,2.82686,7000000.0
2006-10-17 01:14:00,2.82697,2.82697,2.82663,2.82663,8000000.0
2006-10-17 01:15:00,2.82697,2.82712,2.82697,2.82697,7000000.0
2006-10-17 01:16:00,2.82696,2.82696,2.82671,2.82693,7000000.0
2006-10-17 01:17:00,2.82675,2.82685,2.82667,2.82673,7000000.0
2006-10-17 01:19:00,2.82653,2.82653,2.82637,2.82648,7000000.0
2006-10-17 01:20:00,2.82648,2.82648,2.82638,2.82638,11000000.0
2006-10-17 01:21:00,2.82635,2.82657,2.82631,2.82657,7000000.0
2006-10-17 01:22:00,2.82659,2.82678,2.8265,2.82674,7000000.0
2006-10-17 01:23:00,2.82675,2.82696,2.82671,2.82679,10000000.0
2006-10-17 01:24:00,2.82711,2.82716,2.82691,2.82705,7000000.0
2006-10-17 01:26:00,2.82704,2.82709,2.82679,2.82679,7000000.0
2006-10-17 01:27:00,2.82674,2.82695,2.82656,2.82675,9000000.0
2006-10-17 01:28:00,2.82671,2.82671,2.82616,2.82634,8000000.0
2006-10-17 01:31:00,2.82623,2.82635,2.82615,2.82625,7000000.0
2006-10-17 01:32:00,2.82629,2.82639,2.82603,2.8263,7000000.0
2006-10-17 01:33:00,2.82618,2.82618,2.82602,2.82609,17000000.0
2006-10-17 01:34:00,2.82605,2.82605,2.82593,2.82593,8000000.0
2006-10-17 01:35:00,2.82597,2.82611,2.82596,2.82596,9000000.0
2006-10-17 01:37:00,2.82579,2.82595,2.82573,2.82573,6000000.0
2006-10-17 01:38:00,2.82588,2.82594,2.82572,2.82585,10000000.0
2006-10-17 01:44:00,2.82563,2.82592,2.82563,2.82582,13000000.0
2006-10-17 01:46:00,2.82603,2.82603,2.82584,2.82592,7000000.0
2006-10-17 01:47:00,2.82599,2.82616,2.82592,2.82606,11000000.0
2006-10-17 01:52:00,2.82587,2.82587,2.82576,2.82577,8000000.0
2006-10-17 01:53:00,2.82589,2.82605,2.82589,2.82597,7000000.0
2006-10-17 01:54:00,2.82593,2.82613,2.82567,2.82567,10000000.0
2006-10-17 01:55:00,2.82607,2.82622,2.82604,2.82622,9000000.0
2006-10-17 02:00:00,2.82625,2.82625,2.82606,2.82606,9000000.0
2006-10-17 02:01:00,2.82613,2.82623,2.8261,2.82623,8000000.0
2006-10-17 02:03:00,2.82628,2.82646,2.82616,2.82616,8000000.0
2006-10-17 02:04:00,2.82646,2.82672,2.82646,2.82667,10000000.0
2006-10-17 02:05:00,2.82682,2.82682,2.82643,2.82668,7000000.0
2006-10-17 02:06:00,2.82694,2.82717,2.82694,2.82699,11000000.0
2006-10-17 02:07:00,2.82668,2.82678,2.82604,2.82604,10000000.0
2006-10-17 02:08:00,2.82682,2.82742,2.82682,2.82742,11000000.0
2006-10-17 02:09:00,2.82741,2.82741,2.82694,2.82727,11000000.0
2006-10-17 02:10:00,2.8272,2.82758,2.82716,2.82758,7000000.0
2006-10-17 02:11:00,2.82757,2.82797,2.82757,2.82797,7000000.0
2006-10-17 02:12:00,2.82811,2.82819,2.8281,2.8281,7000000.0
2006-10-17 02:14:00,2.8286,2.82867,2.8285,2.8285,11000000.0
2006-10-17 02:15:00,2.82854,2.82867,2.8279,2.82867,11000000.0
2006-10-17 02:16:00,2.82856,2.82867,2.82853,2.82867,10000000.0
2006-10-17 02:17:00,2.82883,2.82883,2.82853,2.82861,8000000.0
2006-10-17 02:18:00,2.82841,2.82857,2.8283,2.8283,10000000.0
2006-10-17 02:19:00,2.82819,2.82819,2.82805,2.82819,6000000.0
2006-10-17 02:20:00,2.8282,2.8282,2.82796,2.82798,11000000.0
2006-10-17 02:21:00,2.82761,2.82772,2.82748,2.82772,11000000.0
2006-10-17 02:22:00,2.8278,2.82792,2.8277,2.82792,8000000.0
2006-10-17 02:23:00,2.82817,2.8286,2.82817,2.8286,8000000.0
2006-10-17 02:24:00,2.82867,2.82867,2.82852,2.82864,5000000.0
2006-10-17 02:25:00,2.82888,2.82897,2.82863,2.82863,11000000.0
2006-10-17 02:26:00,2.82871,2.82882,2.82871,2.82871,5000000.0
2006-10-17 02:27:00,2.82852,2.82873,2.82844,2.82857,10000000.0
2006-10-17 02:28:00,2.82863,2.82878,2.82856,2.82871,8000000.0
2006-10-17 02:29:00,2.82884,2.82895,2.82876,2.82895,9000000.0
2006-10-17 02:30:00,2.82892,2.82901,2.8288,2.82883,7000000.0
2006-10-17 02:31:00,2.82881,2.82882,2.82858,2.82872,7000000.0
2006-10-17 02:33:00,2.82872,2.82879,2.82844,2.82873,9000000.0
2006-10-17 02:34:00,2.82879,2.82893,2.8287,2.82875,8000000.0
2006-10-17 02:35:00,2.82913,2.82925,2.82913,2.82925,2000000.0
2006-10-17 02:36:00,2.82921,2.82927,2.82887,2.82919,8000000.0
2006-10-17 02:37:00,2.8291,2.82944,2.8291,2.82923,11000000.0
2006-10-17 02:38:00,2.82918,2.82939,2.82899,2.82939,8000000.0
2006-10-17 02:39:00,2.82931,2.82943,2.82931,2.82943,7000000.0
2006-10-17 02:40:00,2.82942,2.82942,2.82701,2.8293,11000000.0
2006-10-17 02:43:00,2.82941,2.82953,2.82925,2.82953,10000000.0
2006-10-17 02:44:00,2.82947,2.82952,2.82941,2.82946,8000000.0
2006-10-17 02:48:00,2.82966,2.83019,2.82966,2.83007,8000000.0
2006-10-17 02:49:00,2.83009,2.83009,2.82962,2.82962,7000000.0
2006-10-17 02:50:00,2.8297,2.82974,2.82939,2.82939,11000000.0
2006-10-17 02:51:00,2.8295,2.8295,2.82923,2.82923,8000000.0
2006-10-17 02:52:00,2.82876,2.82893,2.82873,2.82885,11000000.0
2006-10-17 02:53:00,2.82871,2.82893,2.82871,2.82893,8000000.0
2006-10-17 02:54:00,2.82893,2.82899,2.82862,2.82899,10000000.0
2006-10-17 02:55:00,2.82891,2.82891,2.82805,2.82847,8000000.0
2006-10-17 02:56:00,2.82848,2.82848,2.82835,2.82838,7000000.0
2006-10-17 02:57:00,2.82867,2.82867,2.82844,2.82844,9000000.0
2006-10-17 02:58:00,2.82865,2.82881,2.82851,2.82869,8000000.0
2006-10-17 03:01:00,2.8287,2.82882,2.82865,2.8288,11000000.0
2006-10-17 03:02:00,2.82877,2.82877,2.82845,2.82845,7000000.0
2006-10-17 03:04:00,2.8284,2.82853,2.82837,2.82853,8000000.0
2006-10-17 03:05:00,2.8286,2.82878,2.8285,2.82871,11000000.0
2006-10-17 03:06:00,2.82875,2.82875,2.82853,2.82858,7000000.0
2006-10-17 03:07:00,2.82859,2.82866,2.82843,2.82843,8000000.0
2006-10-17 03:08:00,2.82808,2.82817,2.82786,2.82797,8000000.0
2006-10-17 03:09:00,2.82812,2.8282,2.82798,2.82798,9000000.0
2006-10-17 03:10:00,2.82782,2.82801,2.82767,2.82794,7000000.0
2006-10-17 03:11:00,2.82794,2.82807,2.82773,2.82773,8000000.0
2006-10-17 03:12:00,2.82791,2.82791,2.82751,2.82751,8000000.0
2006-10-17 03:15:00,2.82743,2.82743,2.82709,2.8273,8000000.0
2006-10-17 03:16:00,2.8273,2.82744,2.82721,2.82726,11000000.0
2006-10-17 03:17:00,2.82712,2.82712,2.82664,2.8268,11000000.0
2006-10-17 03:18:00,2.8268,2.82685,2.82669,2.82677,7000000.0
2006-10-17 03:19:00,2.82681,2.82693,2.82656,2.82664,8000000.0
2006-10-17 03:20:00,2.82686,2.8271,2.82684,2.8271,9000000.0
2006-10-17 03:21:00,2.82712,2.82741,2.82712,2.82736,7000000.0
2006-10-17 03:25:00,2.82754,2.82761,2.82752,2.8276,10000000.0
2006-10-17 03:26:00,2.82767,2.82776,2.82746,2.82766,7000000.0
2006-10-17 03:28:00,2.82777,2.82787,2.82769,2.82787,8000000.0
2006-10-17 03:29:00,2.82801,2.82819,2.82786,2.82803,9000000.0
2006-10-17 03:30:00,2.82807,2.82807,2.82786,2.82795,7000000.0
2006-10-17 03:31:00,2.82805,2.82805,2.82785,2.82785,7000000.0
2006-10-17 03:37:00,2.82785,2.82796,2.82775,2.82783,11000000.0
2006-10-17 03:39:00,2.8276,2.82796,2.8276,2.82771,10000000.0
2006-10-17 03:40:00,2.82764,2.82777,2.82764,2.82777,7000000.0
2006-10-17 03:43:00,2.82781,2.82788,2.82781,2.82781,8000000.0
2006-10-17 03:45:00,2.82778,2.82778,2.8276,2.82775,8000000.0
2006-10-17 03:46:00,2.82771,2.82771,2.82746,2.82746,7000000.0
2006-10-17 03:48:00,2.82747,2.82749,2.82746,2.82749,3000000.0
2006-10-17 03:49:00,2.8276,2.82779,2.82752,2.82763,7000000.0
2006-10-17 03:53:00,2.82763,2.82769,2.82753,2.82756,10000000.0
2006-10-17 03:57:00,2.82744,2.82745,2.82735,2.82745,7000000.0
2006-10-17 03:58:00,2.8273,2.8275,2.8273,2.82737,7000000.0
2006-10-17 04:06:00,2.82703,2.82725,2.82703,2.82725,2000000.0
2006-10-17 04:09:00,2.82708,2.82725,2.82708,2.82725,8000000.0
2006-10-17 04:10:00,2.82742,2.82757,2.82722,2.82722,11000000.0
2006-10-17 04:11:00,2.82744,2.82745,2.82734,2.82734,8000000.0
2006-10-17 04:12:00,2.82722,2.82744,2.8271,2.82744,8000000.0
2006-10-17 04:13:00,2.82754,2.82769,2.82733,2.82734,7000000.0
2006-10-17 04:16:00,2.82757,2.82757,2.82736,2.82736,8000000.0
2006-10-17 04:17:00,2.82734,2.82748,2.82734,2.8274,9000000.0
2006-10-17 04:19:00,2.82745,2.82745,2.82719,2.82736,8000000.0
2006-10-17 04:20:00,2.82712,2.82712,2.82703,2.82704,8000000.0
2006-10-17 04:22:00,2.82695,2.82695,2.82692,2.82692,2000000.0
2006-10-17 04:23:00,2.82689,2.82694,2.82663,2.82665,10000000.0
2006-10-17 04:24:00,2.82679,2.82682,2.82658,2.82672,8000000.0
2006-10-17 04:27:00,2.8266,2.82672,2.82647,2.82652,8000000.0
2006-10-17 04:30:00,2.82655,2.82655,2.82637,2.82641,8000000.0
2006-10-17 04:36:00,2.82657,2.82674,2.82653,2.82666,8000000.0
2006-10-17 04:37:00,2.82662,2.82665,2.82641,2.82641,7000000.0
2006-10-17 04:38:00,2.82664,2.82669,2.82653,2.82669,4000000.0
2006-10-17 04:39:00,2.82664,2.82666,2.82652,2.82657,5000000.0
2006-10-17 04:40:00,2.82661,2.82667,2.82656,2.8266,8000000.0
2006-10-17 04:41:00,2.82653,2.82653,2.8264,2.82649,5000000.0
2006-10-17 04:44:00,2.82652,2.82678,2.82651,2.82674,7000000.0
2006-10-17 04:45:00,2.82666,2.82666,2.82645,2.82645,8000000.0
2006-10-17 04:48:00,2.82661,2.82665,2.82644,2.82647,7000000.0
2006-10-17 04:52:00,2.82637,2.82637,2.82625,2.82636,7000000.0
2006-10-17 04:56:00,2.82635,2.82654,2.82635,2.82654,7000000.0
2006-10-17 04:57:00,2.8266,2.82665,2.82655,2.82657,7000000.0
2006-10-17 04:58:00,2.82661,2.82669,2.82658,2.82669,11000000.0
2006-10-17 04:59:00,2.82674,2.82686,2.82674,2.82675,7000000.0
2006-10-17 05:00:00,2.82679,2.82686,2.82655,2.82686,10000000.0
2006-10-17 05:01:00,2.82692,2.82706,2.82683,2.82683,8000000.0
2006-10-17 05:06:00,2.82661,2.82674,2.8265,2.82657,8000000.0
2006-10-17 05:07:00,2.82653,2.82671,2.82653,2.82658,10000000.0
2006-10-17 05:08:00,2.82675,2.82682,2.82669,2.82673,7000000.0
2006-10-17 05:09:00,2.82663,2.82702,2.82663,2.82702,8000000.0
2006-10-17 05:10:00,2.82694,2.82699,2.82673,2.82688,7000000.0
2006-10-17 05:11:00,2.82702,2.82702,2.82668,2.82687,10000000.0
2006-10-17 05:13:00,2.82682,2.82682,2.82664,2.82664,2000000.0
2006-10-17 05:15:00,2.82665,2.82682,2.8266,2.82682,7000000.0
2006-10-17 05:16:00,2.82696,2.82705,2.82691,2.82705,6800000.0
2006-10-17 05:17:00,2.82702,2.82702,2.82668,2.827,8000000.0
2006-10-17 05:19:00,2.82691,2.82697,2.82679,2.82697,7000000.0
2006-10-17 05:21:00,2.82685,2.82696,2.82682,2.82688,8000000.0
2006-10-17 05:22:00,2.82686,2.82709,2.82674,2.82709,7000000.0
2006-10-17 05:23:00,2.8269,2.82711,2.82688,2.82703,7000000.0
2006-10-17 05:24:00,2.82713,2.82713,2.82707,2.82707,2000000.0
2006-10-17 05:25:00,2.82679,2.82699,2.82679,2.82698,6000000.0
2006-10-17 05:30:00,2.82705,2.82708,2.82691,2.82691,5000000.0
2006-10-17 05:31:00,2.82727,2.82743,2.82709,2.82709,10000000.0
2006-10-17 05:33:00,2.82754,2.82765,2.82746,2.82765,11000000.0
2006-10-17 05:34:00,2.82755,2.82783,2.82755,2.82755,7000000.0
2006-10-17 05:35:00,2.8276,2.8279,2.8276,2.8279,7000000.0
2006-10-17 05:36:00,2.82796,2.82803,2.82793,2.82793,7000000.0
2006-10-17 05:37:00,2.82795,2.82803,2.82791,2.82798,7000000.0
2006-10-17 05:38:00,2.82805,2.82805,2.82786,2.82804,8000000.0
2006-10-17 05:39:00,2.82811,2.82849,2.82811,2.82849,8000000.0
2006-10-17 05:40:00,2.82833,2.82848,2.82805,2.82838,8000000.0
2006-10-17 05:41:00,2.82835,2.82835,2.82792,2.82811,9000000.0
2006-10-17 05:42:00,2.82791,2.82808,2.82791,2.82792,7000000.0
2006-10-17 05:43:00,2.82794,2.8282,2.82794,2.8282,7800000.0
2006-10-17 05:44:00,2.82814,2.82826,2.82814,2.82815,7000000.0
2006-10-17 05:45:00,2.8281,2.82828,2.82805,2.82816,11000000.0
2006-10-17 05:46:00,2.82817,2.8282,2.82809,2.8282,9000000.0
2006-10-17 05:48:00,2.82821,2.82821,2.82788,2.82797,8000000.0
2006-10-17 05:50:00,2.82823,2.82823,2.82806,2.82811,8000000.0
2006-10-17 05:51:00,2.8282,2.82823,2.82803,2.82807,10000000.0
2006-10-17 05:53:00,2.82794,2.82821,2.82793,2.82806,8000000.0
2006-10-17 05:54:00,2.8281,2.82824,2.82795,2.82811,10000000.0
2006-10-17 05:56:00,2.82826,2.82835,2.82811,2.82828,8000000.0
2006-10-17 05:59:00,2.82822,2.8284,2.82822,2.82826,7000000.0
2006-10-17 06:00:00,2.82832,2.82834,2.82814,2.82834,6000000.0
2006-10-17 06:01:00,2.82836,2.82836,2.82814,2.82815,9000000.0
2006-10-17 06:05:00,2.82809,2.82815,2.82802,2.82809,9000000.0
2006-10-17 06:09:00,2.82774,2.82774,2.82724,2.82724,9000000.0
2006-10-17 06:10:00,2.82736,2.82762,2.82734,2.8275,7000000.0
2006-10-17 06:11:00,2.82729,2.82749,2.82729,2.82749,7000000.0
2006-10-17 06:16:00,2.82734,2.82744,2.82727,2.82744,7000000.0
2006-10-17 06:20:00,2.82749,2.82759,2.82742,2.82746,7000000.0
2006-10-17 06:21:00,2.82741,2.82741,2.82715,2.82729,8000000.0
2006-10-17 06:22:00,2.82726,2.82726,2.82713,2.82722,7000000.0
2006-10-17 06:23:00,2.8266,2.82694,2.8266,2.82694,9000000.0
2006-10-17 06:24:00,2.82707,2.82713,2.8269,2.82712,10000000.0
2006-10-17 06:25:00,2.82706,2.82726,2.82701,2.82718,10000000.0
2006-10-17 06:28:00,2.82721,2.82729,2.82692,2.82713,7000000.0
2006-10-17 06:29:00,2.82714,2.82714,2.82694,2.82703,7000000.0
2006-10-17 06:30:00,2.8271,2.8272,2.82694,2.82704,8000000.0
2006-10-17 06:31:00,2.82712,2.82712,2.82699,2.82707,7000000.0
2006-10-17 06:33:00,2.82697,2.82723,2.82697,2.82711,8000000.0
2006-10-17 06:34:00,2.82684,2.82684,2.82656,2.82656,10000000.0
2006-10-17 06:35:00,2.82675,2.82681,2.82654,2.82666,9000000.0
2006-10-17 06:36:00,2.82674,2.8268,2.82657,2.8268,8000000.0
2006-10-17 06:37:00,2.82673,2.82682,2.8264,2.8264,8000000.0
2006-10-17 06:38:00,2.82682,2.82685,2.82666,2.82666,5800000.0
2006-10-17 06:39:00,2.82677,2.82688,2.82663,2.82676,11000000.0
2006-10-17 06:41:00,2.82685,2.82685,2.82645,2.82674,7000000.0
2006-10-17 06:42:00,2.82691,2.82696,2.82677,2.82677,5000000.0
2006-10-17 06:43:00,2.82689,2.82689,2.82666,2.82679,8000000.0
2006-10-17 06:45:00,2.82664,2.82664,2.82647,2.82647,7000000.0
2006-10-17 06:47:00,2.82657,2.82683,2.82648,2.82683,8000000.0
2006-10-17 06:48:00,2.82677,2.8268,2.82665,2.82677,7000000.0
2006-10-17 06:49:00,2.82663,2.82682,2.82657,2.82682,9000000.0
2006-10-17 06:50:00,2.82683,2.82693,2.82678,2.82684,7000000.0
2006-10-17 06:51:00,2.8266,2.82668,2.82635,2.82635,8000000.0
2006-10-17 06:52:00,2.82661,2.8267,2.82655,2.82655,10000000.0
2006-10-17 06:53:00,2.82652,2.82667,2.82639,2.82667,9000000.0
2006-10-17 06:54:00,2.82651,2.8267,2.82651,2.82668,7000000.0
2006-10-17 06:55:00,2.82677,2.82688,2.82672,2.82672,8000000.0
2006-10-17 06:57:00,2.82672,2.82672,2.82656,2.8266,7000000.0
2006-10-17 06:58:00,2.82664,2.82671,2.82655,2.82669,8000000.0
2006-10-17 06:59:00,2.82662,2.82668,2.82644,2.82661,8000000.0
2006-10-17 07:00:00,2.82662,2.82673,2.82658,2.82658,8000000.0
2006-10-17 07:02:00,2.82663,2.82663,2.82636,2.82636,7000000.0
2006-10-17 07:05:00,2.82647,2.82647,2.82389,2.82389,8000000.0
2006-10-17 07:06:00,2.82631,2.82644,2.82623,2.82633,11000000.0
2006-10-17 07:07:00,2.82619,2.82663,2.82619,2.82663,6000000.0
2006-10-17 07:08:00,2.82668,2.82671,2.8265,2.82671,11000000.0
2006-10-17 07:09:00,2.82682,2.82682,2.82666,2.82674,8000000.0
2006-10-17 07:11:00,2.8267,2.82686,2.82662,2.82665,8000000.0
2006-10-17 07:12:00,2.82667,2.82682,2.82667,2.82675,8000000.0
2006-10-17 07:15:00,2.82669,2.82685,2.82664,2.82669,11000000.0
2006-10-17 07:18:00,2.82627,2.82677,2.82627,2.82677,7000000.0
2006-10-17 07:22:00,2.82688,2.82688,2.82674,2.82674,8000000.0
2006-10-17 07:24:00,2.82686,2.82697,2.82671,2.82697,11000000.0
2006-10-17 07:27:00,2.82712,2.82724,2.82697,2.82719,7000000.0
2006-10-17 07:31:00,2.82705,2.82722,2.82686,2.82722,8000000.0
2006-10-17 07:32:00,2.82737,2.82747,2.82726,2.82735,6000000.0
2006-10-17 07:33:00,2.82718,2.82728,2.82714,2.82728,8000000.0
2006-10-17 07:35:00,2.82731,2.82731,2.82712,2.82722,7000000.0
2006-10-17 07:36:00,2.82714,2.82714,2.82696,2.82705,7000000.0
2006-10-17 07:38:00,2.8268,2.82709,2.8268,2.82709,7000000.0
2006-10-17 07:41:00,2.82729,2.82729,2.82701,2.82729,8000000.0
2006-10-17 07:42:00,2.82724,2.82729,2.8271,2.8271,6000000.0
2006-10-17 07:43:00,2.82717,2.82731,2.82709,2.82731,8000000.0
2006-10-17 07:44:00,2.82739,2.82761,2.82735,2.82749,8000000.0
2006-10-17 07:45:00,2.8274,2.82758,2.8252,2.82758,8000000.0
2006-10-17 07:47:00,2.82756,2.8278,2.82756,2.82774,7000000.0
2006-10-17 07:48:00,2.82804,2.82821,2.82804,2.82814,7000000.0
2006-10-17 07:49:00,2.82802,2.82807,2.82792,2.82798,8000000.0
2006-10-17 07:50:00,2.82787,2.82806,2.82787,2.82805,10800000.0
2006-10-17 07:51:00,2.82806,2.82806,2.82796,2.82797,7000000.0
2006-10-17 07:52:00,2.82794,2.82806,2.82794,2.82799,7000000.0
2006-10-17 07:53:00,2.82792,2.82818,2.8278,2.82786,10000000.0
2006-10-17 07:54:00,2.82811,2.82837,2.82802,2.82824,8000000.0
2006-10-17 07:55:00,2.82841,2.82868,2.82836,2.82853,10000000.0
2006-10-17 07:59:00,2.82865,2.82865,2.82848,2.82856,7800000.0
2006-10-17 08:00:00,2.8286,2.82881,2.8286,2.82881,9000000.0
2006-10-17 08:01:00,2.82852,2.82888,2.82852,2.82885,7000000.0
2006-10-17 08:02:00,2.82885,2.8289,2.82869,2.82872,7000000.0
2006-10-17 08:04:00,2.82852,2.82852,2.8282,2.82841,8000000.0
2006-10-17 08:05:00,2.82807,2.82814,2.82762,2.82762,8000000.0
2006-10-17 08:07:00,2.82787,2.82802,2.82786,2.82798,8000000.0
2006-10-17 08:08:00,2.82799,2.82808,2.82796,2.82808,7000000.0
2006-10-17 08:09:00,2.82799,2.82805,2.82774,2.82774,11000000.0
2006-10-17 08:10:00,2.82786,2.82786,2.82733,2.82754,10800000.0
2006-10-17 08:11:00,2.82743,2.82743,2.82719,2.82721,7000000.0
2006-10-17 08:12:00,2.82722,2.82757,2.82722,2.82757,11000000.0
2006-10-17 08:13:00,2.82745,2.82745,2.8272,2.8273,10000000.0
2006-10-17 08:14:00,2.82685,2.82685,2.82632,2.82632,5000000.0
2006-10-17 08:15:00,2.82623,2.82623,2.82574,2.82574,8000000.0
2006-10-17 08:17:00,2.82548,2.82597,2.82548,2.82572,9000000.0
2006-10-17 08:18:00,2.82552,2.82572,2.82552,2.82565,10000000.0
2006-10-17 08:19:00,2.82564,2.82591,2.82563,2.82591,9000000.0
2006-10-17 08:20:00,2.8262,2.82662,2.82609,2.82662,8000000.0
2006-10-17 08:21:00,2.82665,2.82705,2.82665,2.82705,8800000.0
2006-10-17 08:22:00,2.82742,2.82748,2.82712,2.82727,8000000.0
2006-10-17 08:23:00,2.82714,2.82714,2.82689,2.82712,8000000.0
2006-10-17 08:24:00,2.82717,2.82728,2.82697,2.82697,11000000.0
2006-10-17 08:25:00,2.82704,2.82755,2.82704,2.82755,9000000.0
2006-10-17 08:26:00,2.8274,2.82741,2.82725,2.82741,5000000.0
2006-10-17 08:27:00,2.82718,2.82729,2.82695,2.82708,11000000.0
2006-10-17 08:28:00,2.82681,2.82687,2.82673,2.82673,6000000.0
2006-10-17 08:29:00,2.82678,2.82697,2.8267,2.82697,7000000.0
2006-10-17 08:30:00,2.82711,2.82753,2.82711,2.82753,8000000.0
2006-10-17 08:31:00,2.82758,2.82758,2.82709,2.82746,9000000.0
2006-10-17 08:32:00,2.82741,2.82741,2.82717,2.82721,10000000.0
2006-10-17 08:33:00,2.82724,2.82741,2.8271,2.82721,11000000.0
2006-10-17 08:34:00,2.82734,2.82743,2.82512,2.82709,10000000.0
2006-10-17 08:35:00,2.8272,2.8272,2.827,2.82712,7000000.0
2006-10-17 08:36:00,2.82722,2.8273,2.82699,2.8273,7000000.0
2006-10-17 08:37:00,2.82725,2.82728,2.82718,2.82724,7000000.0
2006-10-17 08:38:00,2.82709,2.82723,2.82495,2.82716,7000000.0
2006-10-17 08:39:00,2.82711,2.82712,2.8268,2.82712,9000000.0
2006-10-17 08:40:00,2.82711,2.82735,2.82701,2.82701,7800000.0
2006-10-17 08:41:00,2.82716,2.82729,2.82693,2.82693,7800000.0
2006-10-17 08:42:00,2.82709,2.82709,2.82683,2.827,7000000.0
2006-10-17 08:43:00,2.82687,2.82699,2.8268,2.82688,10000000.0
2006-10-17 08:44:00,2.82693,2.827,2.82682,2.82689,9000000.0
2006-10-17 08:45:00,2.82704,2.82728,2.82701,2.82728,7000000.0
2006-10-17 08:46:00,2.82731,2.82747,2.82731,2.82743,7800000.0
2006-10-17 08:47:00,2.82774,2.82845,2.82774,2.82845,8000000.0
2006-10-17 08:48:00,2.82869,2.829,2.82869,2.829,7000000.0
2006-10-17 08:49:00,2.82894,2.82897,2.82876,2.82886,8000000.0
2006-10-17 08:50:00,2.82876,2.82894,2.82871,2.82894,7000000.0
2006-10-17 08:51:00,2.82897,2.82897,2.82863,2.82863,8000000.0
2006-10-17 08:52:00,2.82879,2.82904,2.82865,2.829,7000000.0
2006-10-17 08:53:00,2.82904,2.82904,2.8287,2.82877,10000000.0
2006-10-17 08:54:00,2.8283,2.8283,2.82767,2.82767,8000000.0
2006-10-17 08:55:00,2.82725,2.82761,2.82712,2.82759,8000000.0
2006-10-17 08:56:00,2.82795,2.82806,2.82795,2.82806,5000000.0
2006-10-17 08:57:00,2.82813,2.82821,2.82761,2.82821,7800000.0
2006-10-17 08:58:00,2.82806,2.82806,2.82736,2.82742,10000000.0
2006-10-17 08:59:00,2.82745,2.82758,2.82734,2.82748,11000000.0
2006-10-17 09:00:00,2.82726,2.82726,2.82694,2.82703,8000000.0
2006-10-17 09:01:00,2.82693,2.82693,2.82627,2.82639,7000000.0
2006-10-17 09:02:00,2.82593,2.82606,2.82577,2.82605,6000000.0
2006-10-17 09:03:00,2.82621,2.82647,2.82621,2.82621,8000000.0
2006-10-17 09:04:00,2.82638,2.82638,2.82597,2.82603,7000000.0
2006-10-17 09:05:00,2.82617,2.82626,2.82613,2.82625,10000000.0
2006-10-17 09:06:00,2.82636,2.82662,2.82624,2.82661,11000000.0
2006-10-17 09:07:00,2.82658,2.82672,2.82641,2.82672,7000000.0
2006-10-17 09:08:00,2.82652,2.82669,2.82646,2.82669,8000000.0
2006-10-17 09:09:00,2.82659,2.8272,2.82659,2.8272,8000000.0
2006-10-17 09:10:00,2.82739,2.82748,2.82715,2.82734,7000000.0
2006-10-17 09:12:00,2.82697,2.82717,2.8264,2.8264,10000000.0
2006-10-17 09:13:00,2.82636,2.8268,2.8263,2.8268,8000000.0
2006-10-17 09:14:00,2.82682,2.82682,2.82663,2.82663,6000000.0
2006-10-17 09:15:00,2.82661,2.82661,2.8261,2.8261,10000000.0
2006-10-17 09:16:00,2.82598,2.82651,2.82598,2.8263,6000000.0
2006-10-17 09:17:00,2.82665,2.82666,2.82649,2.82658,7000000.0
2006-10-17 09:18:00,2.82683,2.82683,2.82677,2.82677,5000000.0
2006-10-17 09:19:00,2.82647,2.82681,2.82647,2.82681,8000000.0
2006-10-17 09:20:00,2.82657,2.82682,2.82657,2.82679,8000000.0
2006-10-17 09:21:00,2.82674,2.82684,2.82653,2.82684,9000000.0
2006-10-17 09:22:00,2.82662,2.82662,2.82616,2.82645,11000000.0
2006-10-17 09:23:00,2.82576,2.82629,2.82576,2.82629,8000000.0
2006-10-17 09:25:00,2.82637,2.82665,2.82633,2.82665,8000000.0
2006-10-17 09:26:00,2.8265,2.8265,2.82624,2.82624,8000000.0
2006-10-17 09:27:00,2.82654,2.82654,2.82627,2.82653,7000000.0
2006-10-17 09:28:00,2.82659,2.8267,2.82659,2.8267,6000000.0
2006-10-17 09:29:00,2.82655,2.82656,2.82626,2.82653,10000000.0
2006-10-17 09:30:00,2.82657,2.82662,2.82637,2.82637,8000000.0
2006-10-17 09:31:00,2.82648,2.82657,2.82633,2.82641,7000000.0
2006-10-17 09:32:00,2.82665,2.82665,2.8264,2.8264,8000000.0
2006-10-17 09:33:00,2.82635,2.82648,2.82626,2.82648,9000000.0
2006-10-17 09:34:00,2.82675,2.82675,2.82655,2.82667,7000000.0
2006-10-17 09:35:00,2.82648,2.82648,2.82621,2.82622,7000000.0
2006-10-17 09:36:00,2.82608,2.82608,2.82594,2.82606,10000000.0
2006-10-17 09:38:00,2.8262,2.82648,2.8262,2.82632,6800000.0
2006-10-17 09:39:00,2.82673,2.82681,2.82668,2.82668,8000000.0
2006-10-17 09:40:00,2.82669,2.82669,2.8266,2.8266,6000000.0
2006-10-17 09:41:00,2.82644,2.82644,2.82627,2.82641,6800000.0
2006-10-17 09:42:00,2.82659,2.82669,2.82659,2.82669,9000000.0
2006-10-17 09:43:00,2.82685,2.82699,2.82681,2.82695,10000000.0
2006-10-17 09:44:00,2.82698,2.82698,2.82681,2.82683,7000000.0
2006-10-17 09:45:00,2.82685,2.8269,2.82676,2.82688,8000000.0
2006-10-17 09:46:00,2.82687,2.82697,2.82667,2.82683,7000000.0
2006-10-17 09:47:00,2.82681,2.82681,2.82659,2.82659,9000000.0
2006-10-17 09:48:00,2.82673,2.82684,2.82652,2.82684,8000000.0
2006-10-17 09:49:00,2.82688,2.82701,2.82672,2.82687,11000000.0
2006-10-17 09:50:00,2.82691,2.82697,2.82684,2.82687,7000000.0
2006-10-17 09:51:00,2.8269,2.82754,2.8269,2.82754,9000000.0
2006-10-17 09:52:00,2.82782,2.82788,2.82762,2.82766,9000000.0
2006-10-17 09:53:00,2.82778,2.82778,2.82738,2.8277,8000000.0
2006-10-17 09:54:00,2.82788,2.82788,2.82759,2.82766,8000000.0
2006-10-17 09:55:00,2.8274,2.82832,2.8274,2.82832,8000000.0
2006-10-17 09:56:00,2.82857,2.82918,2.82857,2.82918,7000000.0
2006-10-17 09:57:00,2.82934,2.82934,2.82883,2.82883,7000000.0
2006-10-17 09:58:00,2.82919,2.82925,2.829,2.82916,8000000.0
2006-10-17 09:59:00,2.8291,2.82919,2.82893,2.82903,11000000.0
2006-10-17 10:00:00,2.82879,2.82882,2.82852,2.82882,7000000.0
2006-10-17 10:01:00,2.82882,2.82892,2.82869,2.82869,8000000.0
2006-10-17 10:02:00,2.82881,2.82881,2.82872,2.82872,8000000.0
2006-10-17 10:03:00,2.82867,2.82867,2.82835,2.82856,10000000.0
2006-10-17 10:04:00,2.82844,2.82844,2.82802,2.82802,8000000.0
2006-10-17 10:05:00,2.82812,2.82833,2.82804,2.82833,7800000.0
2006-10-17 10:06:00,2.82822,2.82822,2.82795,2.82813,7000000.0
2006-10-17 10:07:00,2.82784,2.82804,2.8278,2.82804,8000000.0
2006-10-17 10:09:00,2.82821,2.82821,2.82793,2.82793,11000000.0
2006-10-17 10:10:00,2.82808,2.82825,2.82808,2.82823,7000000.0
2006-10-17 10:11:00,2.8281,2.8281,2.82744,2.82744,8000000.0
2006-10-17 10:12:00,2.82754,2.82758,2.82728,2.82758,7000000.0
2006-10-17 10:14:00,2.82765,2.82776,2.82763,2.82763,9000000.0
2006-10-17 10:16:00,2.82753,2.82762,2.82736,2.82762,8000000.0
2006-10-17 10:17:00,2.82759,2.82759,2.82731,2.82738,8000000.0
2006-10-17 10:18:00,2.82751,2.82771,2.82749,2.82754,7000000.0
2006-10-17 10:19:00,2.82752,2.82759,2.8274,2.82759,8000000.0
2006-10-17 10:20:00,2.82758,2.82758,2.82731,2.82736,8000000.0
2006-10-17 10:23:00,2.82746,2.82746,2.82717,2.82731,7000000.0
2006-10-17 10:24:00,2.82725,2.82725,2.82692,2.82696,8000000.0
2006-10-17 10:25:00,2.82657,2.82657,2.82618,2.82643,10000000.0
2006-10-17 10:26:00,2.82631,2.82635,2.82629,2.82632,5000000.0
2006-10-17 10:27:00,2.82643,2.82659,2.82641,2.82646,8000000.0
2006-10-17 10:28:00,2.82604,2.82611,2.82595,2.82611,7000000.0
2006-10-17 10:29:00,2.8264,2.82644,2.82622,2.82623,8000000.0
2006-10-17 10:30:00,2.82761,2.82888,2.82761,2.82888,7000000.0
2006-10-17 10:31:00,2.82906,2.83161,2.82906,2.83161,7000000.0
2006-10-17 10:32:00,2.83135,2.83136,2.83106,2.83112,9000000.0
2006-10-17 10:33:00,2.83131,2.83187,2.83131,2.83154,11000000.0
2006-10-17 10:34:00,2.83088,2.83088,2.83035,2.83054,7000000.0
2006-10-17 10:35:00,2.83065,2.83065,2.83034,2.83047,8000000.0
2006-10-17 10:36:00,2.83043,2.83047,2.83032,2.83043,8000000.0
2006-10-17 10:37:00,2.83021,2.83021,2.82925,2.82927,11000000.0
2006-10-17 10:38:00,2.82884,2.82884,2.82812,2.82883,7000000.0
2006-10-17 10:39:00,2.82925,2.82925,2.82891,2.82901,7000000.0
2006-10-17 10:40:00,2.82925,2.82967,2.82925,2.82962,8000000.0
2006-10-17 10:41:00,2.82953,2.82997,2.82953,2.82997,7000000.0
2006-10-17 10:42:00,2.83004,2.83074,2.83003,2.83074,7000000.0
2006-10-17 10:43:00,2.83064,2.83064,2.83033,2.83033,8000000.0
2006-10-17 10:44:00,2.83051,2.83051,2.82997,2.82997,8000000.0
2006-10-17 10:45:00,2.82982,2.83007,2.82982,2.83005,11000000.0
2006-10-17 10:46:00,2.83022,2.83026,2.83008,2.83008,11000000.0
2006-10-17 10:47:00,2.83003,2.83016,2.82945,2.82983,11000000.0
2006-10-17 10:48:00,2.83026,2.83036,2.8302,2.83029,7000000.0
2006-10-17 10:49:00,2.83035,2.83043,2.83012,2.83043,7000000.0
2006-10-17 10:50:00,2.82999,2.82999,2.82955,2.82999,8000000.0
2006-10-17 10:51:00,2.82967,2.82994,2.82967,2.82989,10000000.0
2006-10-17 10:52:00,2.83009,2.83085,2.83009,2.83082,5000000.0
2006-10-17 10:53:00,2.82999,2.83075,2.82999,2.83051,9000000.0
2006-10-17 10:54:00,2.83031,2.83074,2.83031,2.83041,8800000.0
2006-10-17 10:55:00,2.83,2.83032,2.83,2.83022,7000000.0
2006-10-17 10:56:00,2.83042,2.83075,2.83022,2.83075,8000000.0
2006-10-17 10:57:00,2.83127,2.83139,2.8311,2.83135,11000000.0
2006-10-17 10:58:00,2.83174,2.83177,2.8316,2.83174,10000000.0
2006-10-17 10:59:00,2.83155,2.83222,2.83155,2.83209,10000000.0
2006-10-17 11:00:00,2.83176,2.83291,2.83176,2.83291,10000000.0
2006-10-17 11:01:00,2.83324,2.83333,2.83315,2.83317,8000000.0
2006-10-17 11:02:00,2.83284,2.833,2.83284,2.83284,8000000.0
2006-10-17 11:03:00,2.83243,2.83274,2.83243,2.83257,8000000.0
2006-10-17 11:04:00,2.83255,2.83342,2.83255,2.83342,7000000.0
2006-10-17 11:05:00,2.83401,2.83447,2.83374,2.83425,7000000.0
2006-10-17 11:06:00,2.83424,2.83424,2.8339,2.8339,7000000.0
2006-10-17 11:07:00,2.83398,2.83412,2.83353,2.83412,10000000.0
2006-10-17 11:08:00,2.83436,2.83451,2.83431,2.83435,8000000.0
2006-10-17 11:09:00,2.83446,2.83464,2.83428,2.83428,7000000.0
2006-10-17 11:10:00,2.83463,2.83463,2.83417,2.83423,11000000.0
2006-10-17 11:11:00,2.83411,2.83412,2.83301,2.83301,7000000.0
2006-10-17 11:12:00,2.83306,2.83337,2.83301,2.83331,10000000.0
2006-10-17 11:13:00,2.83317,2.83362,2.83317,2.8336,7000000.0
2006-10-17 11:14:00,2.83359,2.83362,2.83342,2.83357,9000000.0
2006-10-17 11:15:00,2.83383,2.83392,2.83345,2.83392,8000000.0
2006-10-17 11:16:00,2.83374,2.83374,2.83347,2.83347,8000000.0
2006-10-17 11:17:00,2.83357,2.83392,2.83357,2.83391,9000000.0
2006-10-17 11:18:00,2.83433,2.83433,2.83388,2.83419,9000000.0
2006-10-17 11:19:00,2.83443,2.83443,2.83406,2.83432,7000000.0
2006-10-17 11:20:00,2.83413,2.83413,2.83362,2.83365,8000000.0
2006-10-17 11:21:00,2.83387,2.83397,2.83354,2.83375,8000000.0
2006-10-17 11:22:00,2.83366,2.83366,2.83318,2.8333,6800000.0
2006-10-17 11:23:00,2.83317,2.83317,2.83296,2.8331,7000000.0
2006-10-17 11:24:00,2.833,2.83309,2.83261,2.833,11000000.0
2006-10-17 11:25:00,2.8328,2.8328,2.83237,2.83237,8000000.0
2006-10-17 11:26:00,2.83217,2.83253,2.83217,2.83253,7000000.0
2006-10-17 11:27:00,2.83257,2.83257,2.83229,2.83237,8000000.0
2006-10-17 11:28:00,2.83209,2.83213,2.83154,2.83213,7000000.0
2006-10-17 11:29:00,2.83247,2.83247,2.8323,2.83235,10000000.0
2006-10-17 11:30:00,2.83242,2.8326,2.83224,2.83224,10000000.0
2006-10-17 11:31:00,2.83223,2.83232,2.83208,2.83232,7000000.0
2006-10-17 11:32:00,2.83238,2.83253,2.83237,2.83237,8000000.0
2006-10-17 11:33:00,2.83255,2.83275,2.83248,2.83275,7000000.0
2006-10-17 11:34:00,2.83298,2.83319,2.83298,2.83308,11000000.0
2006-10-17 11:35:00,2.833,2.83326,2.8329,2.83322,8000000.0
2006-10-17 11:36:00,2.83341,2.83354,2.83334,2.83351,7000000.0
2006-10-17 11:37:00,2.8335,2.83362,2.83344,2.83354,8000000.0
2006-10-17 11:38:00,2.83291,2.83314,2.83291,2.83302,7000000.0
2006-10-17 11:39:00,2.83313,2.83351,2.83313,2.83351,9000000.0
2006-10-17 11:40:00,2.83341,2.83366,2.83341,2.83356,11000000.0
2006-10-17 11:42:00,2.83359,2.83359,2.8333,2.83338,8000000.0
2006-10-17 11:43:00,2.83362,2.83379,2.83345,2.83379,9000000.0
2006-10-17 11:44:00,2.8338,2.8343,2.8338,2.83413,11000000.0
2006-10-17 11:45:00,2.83437,2.83459,2.83429,2.83459,8000000.0
2006-10-17 11:46:00,2.83481,2.83498,2.83473,2.83481,7000000.0
2006-10-17 11:47:00,2.83471,2.83471,2.83427,2.83436,10000000.0
2006-10-17 11:48:00,2.8342,2.83422,2.83404,2.83405,8000000.0
2006-10-17 11:49:00,2.83411,2.83424,2.83384,2.83423,8000000.0
2006-10-17 11:50:00,2.83457,2.83471,2.83457,2.83461,8000000.0
2006-10-17 11:51:00,2.83476,2.83486,2.83462,2.83479,9000000.0
2006-10-17 11:52:00,2.83506,2.83517,2.83497,2.83517,7000000.0
2006-10-17 11:53:00,2.83486,2.83528,2.83486,2.83528,7000000.0
2006-10-17 11:54:00,2.83524,2.83559,2.83524,2.83554,10000000.0
2006-10-17 11:55:00,2.8357,2.83587,2.8354,2.8354,8000000.0
2006-10-17 11:56:00,2.8357,2.8357,2.83511,2.83514,11000000.0
2006-10-17 11:57:00,2.83525,2.83533,2.83521,2.83523,7000000.0
2006-10-17 11:58:00,2.83513,2.83513,2.83478,2.83485,11000000.0
2006-10-17 11:59:00,2.83471,2.83471,2.83424,2.83424,8000000.0
2006-10-17 12:00:00,2.83415,2.83452,2.83415,2.83437,7000000.0
2006-10-17 12:01:00,2.83424,2.83438,2.83421,2.83432,7000000.0
2006-10-17 12:02:00,2.83428,2.83447,2.83418,2.83437,11000000.0
2006-10-17 12:03:00,2.83427,2.83432,2.8341,2.83432,7000000.0
2006-10-17 12:06:00,2.83408,2.83408,2.83378,2.83378,8000000.0
2006-10-17 12:07:00,2.83359,2.83379,2.8335,2.83369,8000000.0
2006-10-17 12:08:00,2.83408,2.83438,2.83405,2.83438,11000000.0
2006-10-17 12:09:00,2.83438,2.83459,2.83431,2.83459,7000000.0
2006-10-17 12:10:00,2.83432,2.83443,2.83411,2.83411,7000000.0
2006-10-17 12:11:00,2.83406,2.83419,2.83388,2.83412,8000000.0
2006-10-17 12:12:00,2.83422,2.83425,2.83405,2.83405,7000000.0
2006-10-17 12:13:00,2.83408,2.83471,2.83408,2.83469,7000000.0
2006-10-17 12:14:00,2.8349,2.83506,2.83478,2.83485,8000000.0
2006-10-17 12:15:00,2.83509,2.83513,2.83474,2.83495,7000000.0
2006-10-17 12:16:00,2.83507,2.83516,2.83495,2.83495,9000000.0
2006-10-17 12:17:00,2.83506,2.83539,2.83506,2.83537,7000000.0
2006-10-17 12:18:00,2.8361,2.8361,2.8354,2.8354,8000000.0
2006-10-17 12:19:00,2.83529,2.83529,2.835,2.83514,7000000.0
2006-10-17 12:20:00,2.83509,2.8354,2.83509,2.8354,7800000.0
2006-10-17 12:21:00,2.83532,2.83532,2.83493,2.83499,10000000.0
2006-10-17 12:22:00,2.83545,2.83545,2.83523,2.83523,7000000.0
2006-10-17 12:23:00,2.83532,2.83549,2.83521,2.83529,8000000.0
2006-10-17 12:24:00,2.83545,2.83557,2.83545,2.83555,5000000.0
2006-10-17 12:25:00,2.83546,2.83577,2.83546,2.83577,8000000.0
2006-10-17 12:26:00,2.83568,2.83586,2.83568,2.83574,8000000.0
2006-10-17 12:27:00,2.83562,2.83585,2.8354,2.83575,11000000.0
2006-10-17 12:28:00,2.83559,2.83578,2.83554,2.83554,7000000.0
2006-10-17 12:29:00,2.83587,2.83594,2.83572,2.83579,9000000.0
2006-10-17 12:30:00,2.83594,2.83608,2.83588,2.836,11000000.0
2006-10-17 12:31:00,2.83596,2.83613,2.83596,2.83602,10000000.0
2006-10-17 12:32:00,2.83581,2.83629,2.83571,2.83629,7000000.0
2006-10-17 12:33:00,2.83639,2.83639,2.83602,2.83628,7000000.0
2006-10-17 12:34:00,2.83607,2.83639,2.83607,2.83626,8000000.0
2006-10-17 12:35:00,2.83642,2.83643,2.83636,2.83643,7000000.0
2006-10-17 12:36:00,2.83643,2.83675,2.83643,2.83674,8000000.0
2006-10-17 12:37:00,2.83666,2.83688,2.83666,2.83688,11000000.0
2006-10-17 12:38:00,2.83661,2.83704,2.83661,2.8368,7000000.0
2006-10-17 12:39:00,2.83703,2.83715,2.83696,2.83715,7000000.0
2006-10-17 12:40:00,2.83698,2.83698,2.83665,2.83665,11000000.0
2006-10-17 12:41:00,2.83619,2.83624,2.83603,2.83603,7000000.0
2006-10-17 12:42:00,2.83549,2.83549,2.83537,2.83543,7000000.0
2006-10-17 12:43:00,2.83543,2.83549,2.83539,2.83545,7000000.0
2006-10-17 12:44:00,2.83556,2.83564,2.83546,2.83564,10000000.0
2006-10-17 12:45:00,2.83602,2.8361,2.83597,2.8361,10000000.0
2006-10-17 12:46:00,2.83611,2.83611,2.8357,2.8357,8000000.0
2006-10-17 12:47:00,2.83573,2.83573,2.83517,2.83523,9000000.0
2006-10-17 12:48:00,2.83527,2.83533,2.83507,2.83518,8000000.0
2006-10-17 12:49:00,2.83521,2.83528,2.83501,2.83512,10000000.0
2006-10-17 12:50:00,2.83509,2.83519,2.835,2.83511,7000000.0
2006-10-17 12:51:00,2.83501,2.83501,2.83478,2.83478,8000000.0
2006-10-17 12:52:00,2.83516,2.8356,2.83515,2.83555,8000000.0
2006-10-17 12:53:00,2.83555,2.83559,2.83544,2.83544,8000000.0
2006-10-17 12:54:00,2.83554,2.83564,2.83547,2.83564,7000000.0
2006-10-17 12:55:00,2.83565,2.83565,2.83545,2.83553,8000000.0
2006-10-17 12:56:00,2.83549,2.83552,2.83538,2.83552,8000000.0
2006-10-17 12:57:00,2.83574,2.83604,2.83574,2.83594,7800000.0
2006-10-17 12:58:00,2.83605,2.83609,2.83584,2.83602,8000000.0
2006-10-17 12:59:00,2.83599,2.8361,2.83596,2.8361,8000000.0
2006-10-17 13:00:00,2.83615,2.83616,2.83599,2.83616,8000000.0
2006-10-17 13:01:00,2.83602,2.83616,2.83577,2.83591,11000000.0
2006-10-17 13:02:00,2.83608,2.83618,2.83588,2.83604,8000000.0
2006-10-17 13:03:00,2.83605,2.83627,2.83593,2.83627,7000000.0
2006-10-17 13:04:00,2.83624,2.83624,2.836,2.836,11000000.0
2006-10-17 13:05:00,2.83584,2.83596,2.83578,2.83578,7000000.0
2006-10-17 13:06:00,2.83564,2.83564,2.83529,2.83539,7000000.0
2006-10-17 13:07:00,2.8352,2.83546,2.83518,2.83546,9000000.0
2006-10-17 13:08:00,2.83541,2.83554,2.83522,2.83542,11000000.0
2006-10-17 13:09:00,2.83553,2.8357,2.83538,2.83546,11000000.0
2006-10-17 13:11:00,2.83575,2.83575,2.83552,2.83557,7000000.0
2006-10-17 13:12:00,2.83556,2.83563,2.83551,2.83552,8000000.0
2006-10-17 13:13:00,2.83562,2.83571,2.83542,2.83559,11000000.0
2006-10-17 13:14:00,2.83546,2.83547,2.8352,2.83547,7000000.0
2006-10-17 13:15:00,2.83551,2.83552,2.83536,2.83552,7800000.0
2006-10-17 13:16:00,2.83527,2.83527,2.835,2.835,7000000.0
2006-10-17 13:17:00,2.83274,2.83467,2.83274,2.83466,8000000.0
2006-10-17 13:18:00,2.83489,2.83505,2.83461,2.83505,8000000.0
2006-10-17 13:19:00,2.835,2.83544,2.835,2.83544,7000000.0
2006-10-17 13:21:00,2.83568,2.83577,2.83557,2.83571,9000000.0
2006-10-17 13:23:00,2.83571,2.836,2.83571,2.83578,7000000.0
2006-10-17 13:24:00,2.83575,2.83617,2.83575,2.83617,8000000.0
2006-10-17 13:25:00,2.83597,2.83618,2.83597,2.83618,7000000.0
2006-10-17 13:26:00,2.8363,2.83655,2.8363,2.83655,9000000.0
2006-10-17 13:27:00,2.83638,2.83668,2.83638,2.8365,11000000.0
2006-10-17 13:28:00,2.83652,2.8366,2.83635,2.83647,11000000.0
2006-10-17 13:29:00,2.83642,2.83645,2.83626,2.83626,9000000.0
2006-10-17 13:30:00,2.83614,2.83614,2.83575,2.83583,9000000.0
2006-10-17 13:31:00,2.83609,2.83632,2.83609,2.83632,11000000.0
2006-10-17 13:32:00,2.83621,2.83621,2.83589,2.83589,5000000.0
2006-10-17 13:33:00,2.83594,2.83605,2.83583,2.83605,19000000.0
2006-10-17 13:34:00,2.83593,2.836,2.83583,2.83583,14000000.0
2006-10-17 13:35:00,2.83578,2.8359,2.83578,2.8359,18000000.0
2006-10-17 13:36:00,2.83577,2.83589,2.8357,2.83589,31000000.0
2006-10-17 13:39:00,2.83585,2.8359,2.83572,2.83572,21000000.0
2006-10-17 13:40:00,2.83583,2.83584,2.83563,2.83581,60000000.0
2006-10-17 13:41:00,2.83581,2.83581,2.83566,2.83573,22000000.0
2006-10-17 13:42:00,2.83579,2.83582,2.83566,2.83582,11000000.0
2006-10-17 13:43:00,2.83586,2.83598,2.83579,2.83598,54800000.0
2006-10-17 13:44:00,2.83587,2.83587,2.83541,2.8355,26800000.0
2006-10-17 13:45:00,2.83536,2.83549,2.83529,2.83548,24000000.0
2006-10-17 13:46:00,2.83552,2.83552,2.83512,2.83536,6000000.0
2006-10-17 13:47:00,2.83531,2.83533,2.83509,2.83515,27000000.0
2006-10-17 13:48:00,2.83504,2.83526,2.83504,2.83516,24000000.0
2006-10-17 13:50:00,2.83529,2.83538,2.83524,2.83538,24000000.0
2006-10-17 13:51:00,2.83519,2.83519,2.83458,2.83458,45000000.0
2006-10-17 13:52:00,2.8348,2.83495,2.83468,2.8348,34000000.0
2006-10-17 13:53:00,2.83478,2.83478,2.83448,2.83466,28000000.0
2006-10-17 13:54:00,2.83462,2.83463,2.83441,2.83451,32000000.0
2006-10-17 13:55:00,2.83453,2.83454,2.83433,2.83433,30000000.0
2006-10-17 13:56:00,2.8343,2.8343,2.83414,2.83419,20000000.0
2006-10-17 13:57:00,2.8342,2.83433,2.83412,2.8343,47000000.0
2006-10-17 13:58:00,2.83435,2.83446,2.83435,2.83446,9000000.0
2006-10-17 13:59:00,2.8345,2.83461,2.83448,2.83452,34000000.0
2006-10-17 14:00:00,2.83421,2.83448,2.83421,2.83423,8000000.0
2006-10-17 14:01:00,2.83416,2.83416,2.83391,2.83414,31000000.0
2006-10-17 14:02:00,2.83398,2.83415,2.83392,2.83392,26000000.0
2006-10-17 14:03:00,2.83365,2.83404,2.83365,2.83404,6000000.0
2006-10-17 14:05:00,2.83396,2.83399,2.83363,2.83374,30000000.0
2006-10-17 14:06:00,2.83353,2.83414,2.83353,2.83414,7000000.0
2006-10-17 14:07:00,2.83395,2.83423,2.83359,2.83404,8000000.0
2006-10-17 14:08:00,2.83419,2.83425,2.83406,2.83417,26000000.0
2006-10-17 14:09:00,2.83412,2.83412,2.83385,2.83392,25000000.0
2006-10-17 14:10:00,2.83405,2.83414,2.83397,2.83414,24000000.0
2006-10-17 14:11:00,2.83411,2.83443,2.83411,2.83443,26000000.0
2006-10-17 14:12:00,2.83447,2.83452,2.83434,2.83439,5000000.0
2006-10-17 14:13:00,2.83431,2.83431,2.83409,2.83419,7000000.0
2006-10-17 14:14:00,2.83415,2.83418,2.83409,2.83409,17000000.0
2006-10-17 14:15:00,2.83391,2.83406,2.8338,2.83393,22000000.0
2006-10-17 14:16:00,2.83412,2.83412,2.83387,2.83399,8000000.0
2006-10-17 14:17:00,2.83426,2.83455,2.83426,2.83455,30000000.0
2006-10-17 14:18:00,2.83468,2.8349,2.83461,2.8349,34000000.0
2006-10-17 14:19:00,2.835,2.8352,2.83497,2.8352,28000000.0
2006-10-17 14:20:00,2.8352,2.83543,2.8352,2.83531,32000000.0
2006-10-17 14:21:00,2.83549,2.83565,2.83538,2.83565,30000000.0
2006-10-17 14:22:00,2.8355,2.83567,2.83524,2.8355,31000000.0
2006-10-17 14:23:00,2.83534,2.83557,2.83531,2.83557,37000000.0
2006-10-17 14:24:00,2.83555,2.83567,2.83541,2.83544,11000000.0
2006-10-17 14:25:00,2.83555,2.83603,2.83555,2.83602,38000000.0
2006-10-17 14:26:00,2.83607,2.83611,2.83594,2.836,7000000.0
2006-10-17 14:27:00,2.83594,2.83594,2.83565,2.83583,43000000.0
2006-10-17 14:28:00,2.83573,2.83573,2.83539,2.83547,26800000.0
2006-10-17 14:29:00,2.83569,2.83579,2.83559,2.83577,31000000.0
2006-10-17 14:30:00,2.83424,2.83424,2.83306,2.83381,40000000.0
2006-10-17 14:31:00,2.83427,2.83475,2.83427,2.83475,51000000.0
2006-10-17 14:32:00,2.83517,2.8353,2.83483,2.83513,54000000.0
2006-10-17 14:33:00,2.83508,2.83508,2.83477,2.83505,39000000.0
2006-10-17 14:34:00,2.83519,2.83558,2.83507,2.83519,52000000.0
2006-10-17 14:35:00,2.83491,2.83491,2.83431,2.83431,44800000.0
2006-10-17 14:36:00,2.83485,2.83485,2.83455,2.83455,8000000.0
2006-10-17 14:37:00,2.83455,2.83465,2.83455,2.83464,52000000.0
2006-10-17 14:38:00,2.83456,2.83456,2.83403,2.83403,48000000.0
2006-10-17 14:39:00,2.83421,2.83492,2.83412,2.83492,44000000.0
2006-10-17 14:40:00,2.83531,2.83569,2.83531,2.83561,8000000.0
2006-10-17 14:41:00,2.83498,2.83498,2.83457,2.83457,45000000.0
2006-10-17 14:42:00,2.83478,2.835,2.83478,2.83481,7000000.0
2006-10-17 14:43:00,2.83416,2.83416,2.83392,2.83403,32000000.0
2006-10-17 14:44:00,2.83403,2.83439,2.83398,2.83439,38000000.0
2006-10-17 14:45:00,2.83456,2.83472,2.83447,2.83472,18000000.0
2006-10-17 14:46:00,2.83214,2.83478,2.83214,2.83478,6000000.0
2006-10-17 14:47:00,2.83502,2.83523,2.83502,2.83511,11000000.0
2006-10-17 14:48:00,2.83524,2.83531,2.83514,2.83531,7000000.0
2006-10-17 14:49:00,2.83585,2.83609,2.83561,2.83609,33800000.0
2006-10-17 14:50:00,2.83643,2.83654,2.83643,2.83654,20000000.0
2006-10-17 14:51:00,2.83695,2.83712,2.8369,2.83712,15800000.0
2006-10-17 14:52:00,2.83705,2.83705,2.83672,2.83679,16000000.0
2006-10-17 14:53:00,2.83625,2.83625,2.83616,2.83617,21000000.0
2006-10-17 14:54:00,2.83606,2.83661,2.83606,2.83635,11000000.0
2006-10-17 14:55:00,2.83633,2.83671,2.83633,2.83671,10000000.0
2006-10-17 14:56:00,2.83662,2.83684,2.83662,2.83684,16000000.0
2006-10-17 14:57:00,2.83667,2.83667,2.83645,2.83645,27000000.0
2006-10-17 14:58:00,2.83648,2.83668,2.8363,2.83652,34000000.0
2006-10-17 14:59:00,2.8364,2.8364,2.83607,2.83607,16000000.0
2006-10-17 15:00:00,2.83425,2.8347,2.83355,2.8347,17000000.0
2006-10-17 15:01:00,2.83465,2.83474,2.83454,2.83458,22000000.0
2006-10-17 15:02:00,2.83432,2.83452,2.83409,2.83409,36000000.0
2006-10-17 15:03:00,2.83408,2.83455,2.83394,2.83455,7000000.0
2006-10-17 15:04:00,2.83472,2.83476,2.83458,2.83458,7000000.0
2006-10-17 15:05:00,2.83461,2.83461,2.83396,2.83409,22000000.0
2006-10-17 15:06:00,2.83407,2.83411,2.83398,2.83406,23000000.0
2006-10-17 15:07:00,2.83393,2.83406,2.83393,2.83397,29000000.0
2006-10-17 15:08:00,2.83437,2.83514,2.83437,2.83514,7000000.0
2006-10-17 15:09:00,2.83509,2.83534,2.83504,2.83534,7000000.0
2006-10-17 15:10:00,2.8354,2.8356,2.83532,2.83538,37000000.0
2006-10-17 15:11:00,2.83554,2.83554,2.83537,2.83538,23000000.0
2006-10-17 15:12:00,2.83531,2.83531,2.83508,2.83508,8000000.0
2006-10-17 15:13:00,2.83517,2.83541,2.83517,2.83541,39000000.0
2006-10-17 15:14:00,2.83546,2.83556,2.83545,2.83547,35800000.0
2006-10-17 15:15:00,2.83662,2.83791,2.83662,2.83744,26000000.0
2006-10-17 15:16:00,2.83769,2.83787,2.83749,2.83749,8000000.0
2006-10-17 15:17:00,2.83755,2.83782,2.83742,2.83782,26000000.0
2006-10-17 15:18:00,2.83781,2.83851,2.83773,2.83851,18000000.0
2006-10-17 15:19:00,2.83912,2.83996,2.83912,2.83996,12000000.0
2006-10-17 15:20:00,2.84041,2.8407,2.84003,2.84003,19000000.0
2006-10-17 15:21:00,2.84028,2.84028,2.84018,2.84018,29000000.0
2006-10-17 15:22:00,2.84059,2.84098,2.84059,2.84098,9000000.0
2006-10-17 15:23:00,2.84052,2.84052,2.8402,2.84023,41000000.0
2006-10-17 15:24:00,2.84017,2.84017,2.83989,2.84002,6000000.0
2006-10-17 15:25:00,2.84032,2.84032,2.84007,2.8402,9000000.0
2006-10-17 15:26:00,2.84038,2.84054,2.8402,2.8402,8000000.0
2006-10-17 15:27:00,2.84028,2.84028,2.83959,2.83959,35800000.0
2006-10-17 15:28:00,2.83963,2.8398,2.83956,2.83969,48000000.0
2006-10-17 15:29:00,2.84006,2.84117,2.83808,2.83808,43800000.0
2006-10-17 15:30:00,2.83765,2.83976,2.83688,2.83777,69800000.0
2006-10-17 15:31:00,2.84059,2.84081,2.84054,2.84075,42000000.0
2006-10-17 15:32:00,2.84065,2.84075,2.84027,2.84027,34000000.0
2006-10-17 15:33:00,2.83979,2.83985,2.83973,2.83973,35800000.0
2006-10-17 15:34:00,2.83996,2.84022,2.83996,2.84001,21000000.0
2006-10-17 15:35:00,2.84001,2.84001,2.83967,2.83987,42000000.0
2006-10-17 15:36:00,2.83989,2.83996,2.83965,2.83967,27800000.0
2006-10-17 15:37:00,2.83981,2.84037,2.83981,2.84024,28000000.0
2006-10-17 15:38:00,2.84033,2.84033,2.83975,2.83983,55000000.0
2006-10-17 15:39:00,2.83982,2.83982,2.8395,2.8396,35000000.0
2006-10-17 15:40:00,2.83947,2.83962,2.8393,2.83958,46000000.0
2006-10-17 15:41:00,2.83978,2.83984,2.83958,2.83964,41000000.0
2006-10-17 15:42:00,2.83935,2.83945,2.83917,2.83917,8000000.0
2006-10-17 15:43:00,2.83929,2.83966,2.8392,2.83966,51000000.0
2006-10-17 15:44:00,2.83976,2.84038,2.83976,2.84019,43000000.0
2006-10-17 15:45:00,2.84024,2.84028,2.84008,2.84011,42000000.0
2006-10-17 15:46:00,2.84007,2.84007,2.83986,2.83986,33000000.0
2006-10-17 15:48:00,2.83966,2.83972,2.83957,2.83957,10000000.0
2006-10-17 15:49:00,2.83966,2.84017,2.83966,2.84017,38000000.0
2006-10-17 15:50:00,2.83973,2.83973,2.83955,2.83971,24000000.0
2006-10-17 15:51:00,2.83989,2.8399,2.83971,2.8398,46000000.0
2006-10-17 15:52:00,2.83982,2.83992,2.8397,2.83992,44000000.0
2006-10-17 15:53:00,2.83981,2.83981,2.83934,2.83955,22000000.0
2006-10-17 15:54:00,2.83954,2.83979,2.83944,2.83975,53000000.0
2006-10-17 15:55:00,2.83969,2.83978,2.83968,2.83975,32000000.0
2006-10-17 15:56:00,2.83978,2.84004,2.83978,2.84004,44800000.0
2006-10-17 15:57:00,2.84013,2.84022,2.8401,2.8401,31000000.0
2006-10-17 15:58:00,2.84021,2.84033,2.84009,2.84033,44000000.0
2006-10-17 15:59:00,2.84017,2.84023,2.83984,2.83987,37000000.0
2006-10-17 16:00:00,2.83967,2.83976,2.83956,2.83976,50000000.0
2006-10-17 16:01:00,2.84011,2.84033,2.84011,2.84028,40000000.0
2006-10-17 16:02:00,2.84055,2.84076,2.84044,2.84065,35000000.0
2006-10-17 16:03:00,2.84062,2.84063,2.84039,2.84063,48000000.0
2006-10-17 16:04:00,2.8408,2.84081,2.84057,2.84081,39000000.0
2006-10-17 16:05:00,2.84072,2.84108,2.84072,2.84108,41000000.0
2006-10-17 16:06:00,2.84111,2.84111,2.84096,2.84111,41000000.0
2006-10-17 16:07:00,2.8411,2.84218,2.8411,2.84218,33000000.0
2006-10-17 16:08:00,2.84237,2.8424,2.84208,2.8423,7000000.0
2006-10-17 16:09:00,2.84316,2.84354,2.84316,2.84319,47000000.0
2006-10-17 16:10:00,2.84278,2.84285,2.84263,2.84278,43000000.0
2006-10-17 16:11:00,2.8429,2.8429,2.84217,2.84217,24000000.0
2006-10-17 16:12:00,2.84213,2.84265,2.84213,2.84265,16000000.0
2006-10-17 16:13:00,2.84234,2.84234,2.84222,2.84222,42000000.0
2006-10-17 16:14:00,2.84225,2.84229,2.84207,2.84228,61000000.0
2006-10-17 16:15:00,2.84223,2.84233,2.84214,2.84222,65800000.0
2006-10-17 16:16:00,2.84217,2.84217,2.84149,2.84181,8000000.0
2006-10-17 16:17:00,2.84188,2.84188,2.84153,2.84153,35000000.0
2006-10-17 16:18:00,2.84152,2.84172,2.84152,2.8416,39000000.0
2006-10-17 16:19:00,2.84154,2.8416,2.84145,2.8416,37000000.0
2006-10-17 16:20:00,2.8416,2.8417,2.84146,2.84146,72000000.0
2006-10-17 16:21:00,2.84143,2.8416,2.84135,2.8416,64000000.0
2006-10-17 16:22:00,2.84126,2.84129,2.84109,2.84129,53000000.0
2006-10-17 16:23:00,2.84118,2.84153,2.84118,2.84125,61000000.0
2006-10-17 16:24:00,2.84139,2.84164,2.84139,2.84164,7000000.0
2006-10-17 16:25:00,2.84189,2.84189,2.84179,2.8418,42000000.0
2006-10-17 16:26:00,2.84155,2.84155,2.8413,2.84137,32000000.0
2006-10-17 16:27:00,2.84124,2.84124,2.84106,2.84107,48000000.0
2006-10-17 16:28:00,2.84082,2.84082,2.84055,2.84061,50000000.0
2006-10-17 16:30:00,2.84033,2.84033,2.84011,2.84023,44000000.0
2006-10-17 16:31:00,2.84013,2.84013,2.83959,2.83961,67000000.0
2006-10-17 16:32:00,2.83937,2.83951,2.83926,2.83926,7000000.0
2006-10-17 16:33:00,2.83952,2.83962,2.83929,2.83937,40000000.0
2006-10-17 16:34:00,2.83952,2.83979,2.83927,2.83979,48000000.0
2006-10-17 16:35:00,2.84015,2.84034,2.84006,2.84034,52000000.0
2006-10-17 16:36:00,2.84045,2.84059,2.84044,2.84044,7000000.0
2006-10-17 16:37:00,2.84043,2.84049,2.84031,2.84031,48000000.0
2006-10-17 16:38:00,2.84051,2.84053,2.84034,2.84051,38000000.0
2006-10-17 16:40:00,2.84047,2.84047,2.84016,2.84016,8000000.0
2006-10-17 16:42:00,2.84002,2.84002,2.83977,2.83982,45800000.0
2006-10-17 16:43:00,2.83975,2.83975,2.83956,2.83964,11000000.0
2006-10-17 16:44:00,2.83955,2.83976,2.83954,2.83963,30000000.0
2006-10-17 16:45:00,2.83963,2.83966,2.83932,2.83938,46000000.0
2006-10-17 16:46:00,2.83953,2.83971,2.83948,2.83971,61000000.0
2006-10-17 16:47:00,2.83957,2.84006,2.83957,2.84006,10000000.0
2006-10-17 16:48:00,2.84009,2.84009,2.83988,2.84006,6000000.0
2006-10-17 16:49:00,2.84025,2.84038,2.84018,2.84038,7000000.0
2006-10-17 16:50:00,2.84033,2.84033,2.84003,2.84032,47800000.0
2006-10-17 16:51:00,2.8403,2.84057,2.84014,2.84057,30000000.0
2006-10-17 16:52:00,2.84057,2.84057,2.84031,2.84031,33800000.0
2006-10-17 16:54:00,2.84026,2.84035,2.84026,2.84026,23000000.0
2006-10-17 16:55:00,2.84027,2.84045,2.84027,2.84028,33000000.0
2006-10-17 16:56:00,2.84015,2.84015,2.83966,2.83966,45000000.0
2006-10-17 16:57:00,2.83925,2.83936,2.83909,2.83936,24000000.0
2006-10-17 16:58:00,2.83939,2.83954,2.83927,2.83927,40800000.0
2006-10-17 16:59:00,2.83869,2.83869,2.83809,2.83809,47000000.0
2006-10-17 17:00:00,2.83823,2.83864,2.83823,2.83864,49000000.0
2006-10-17 17:03:00,2.83854,2.83876,2.83846,2.83852,41000000.0
2006-10-17 17:04:00,2.83859,2.8388,2.83859,2.83869,51000000.0
2006-10-17 17:05:00,2.83874,2.83879,2.8387,2.83879,8000000.0
2006-10-17 17:06:00,2.83885,2.83885,2.83873,2.83873,65000000.0
2006-10-17 17:07:00,2.8386,2.83904,2.8386,2.83904,44000000.0
2006-10-17 17:08:00,2.83893,2.83924,2.83887,2.83924,8000000.0
2006-10-17 17:09:00,2.83935,2.83945,2.83935,2.83945,50000000.0
2006-10-17 17:10:00,2.83962,2.83965,2.83935,2.83935,44000000.0
2006-10-17 17:11:00,2.83927,2.8393,2.8392,2.8393,35800000.0
2006-10-17 17:12:00,2.83935,2.83954,2.83935,2.83953,11000000.0
2006-10-17 17:13:00,2.83944,2.83944,2.83925,2.83934,36000000.0
2006-10-17 17:14:00,2.83924,2.83934,2.83911,2.83919,8000000.0
2006-10-17 17:15:00,2.83903,2.83913,2.83892,2.83903,25000000.0
2006-10-17 17:16:00,2.83911,2.83925,2.83905,2.83925,27000000.0
2006-10-17 17:17:00,2.83917,2.83929,2.8391,2.83918,40000000.0
2006-10-17 17:18:00,2.83907,2.83941,2.83907,2.83941,38000000.0
2006-10-17 17:19:00,2.83953,2.8397,2.83949,2.8397,26000000.0
2006-10-17 17:21:00,2.83977,2.84029,2.83975,2.84029,29000000.0
2006-10-17 17:22:00,2.84024,2.84045,2.84012,2.84042,10000000.0
2006-10-17 17:23:00,2.84037,2.84052,2.84037,2.84052,37000000.0
2006-10-17 17:24:00,2.84055,2.84058,2.84036,2.84042,23000000.0
2006-10-17 17:25:00,2.84052,2.84093,2.84043,2.84093,24000000.0
2006-10-17 17:26:00,2.84087,2.84116,2.84087,2.84104,22000000.0
2006-10-17 17:27:00,2.84138,2.84173,2.84138,2.84173,46000000.0
2006-10-17 17:28:00,2.8417,2.84189,2.84167,2.84189,31000000.0
2006-10-17 17:29:00,2.84179,2.84193,2.84171,2.84182,43800000.0
2006-10-17 17:30:00,2.84188,2.84192,2.84174,2.8418,47000000.0
2006-10-17 17:31:00,2.84181,2.84194,2.84177,2.84182,65000000.0
2006-10-17 17:32:00,2.84176,2.84176,2.84157,2.84164,69000000.0
2006-10-17 17:33:00,2.84169,2.84201,2.84154,2.84196,61000000.0
2006-10-17 17:34:00,2.84213,2.84232,2.84205,2.84232,62000000.0
2006-10-17 17:35:00,2.84269,2.84279,2.84259,2.84276,55000000.0
2006-10-17 17:36:00,2.84256,2.84256,2.84218,2.84221,8000000.0
2006-10-17 17:37:00,2.84228,2.84237,2.84227,2.84227,53000000.0
2006-10-17 17:39:00,2.84217,2.8426,2.84217,2.8426,43000000.0
2006-10-17 17:40:00,2.84274,2.84284,2.84268,2.84283,55800000.0
2006-10-17 17:41:00,2.84295,2.84337,2.84295,2.84337,45800000.0
2006-10-17 17:42:00,2.84371,2.844,2.84371,2.84387,45000000.0
2006-10-17 17:43:00,2.84391,2.84391,2.84368,2.84377,41800000.0
2006-10-17 17:44:00,2.84382,2.84404,2.84382,2.84389,49000000.0
2006-10-17 17:45:00,2.8441,2.84441,2.8441,2.84441,43000000.0
2006-10-17 17:46:00,2.84422,2.84422,2.84396,2.84412,52000000.0
2006-10-17 17:47:00,2.84428,2.84474,2.84428,2.84474,77000000.0
2006-10-17 17:48:00,2.84472,2.84472,2.84437,2.84438,9000000.0
2006-10-17 17:49:00,2.84391,2.84404,2.84381,2.84391,62000000.0
2006-10-17 17:50:00,2.84376,2.84381,2.8435,2.8435,65800000.0
2006-10-17 17:51:00,2.84344,2.84368,2.8434,2.84354,57000000.0
2006-10-17 17:52:00,2.84378,2.84395,2.84376,2.84377,57000000.0
2006-10-17 17:53:00,2.84383,2.8441,2.84383,2.8439,43000000.0
2006-10-17 17:54:00,2.84364,2.84368,2.84341,2.8436,44000000.0
2006-10-17 17:55:00,2.84318,2.8435,2.84318,2.8435,10000000.0
2006-10-17 17:56:00,2.84362,2.844,2.84362,2.844,40000000.0
2006-10-17 17:57:00,2.84413,2.84413,2.84388,2.84404,31000000.0
2006-10-17 17:58:00,2.84406,2.84416,2.84405,2.84406,47800000.0
2006-10-17 17:59:00,2.84407,2.84426,2.84407,2.84426,7000000.0
2006-10-17 18:01:00,2.84423,2.84456,2.84423,2.84456,49000000.0
2006-10-17 18:02:00,2.84456,2.84456,2.84402,2.84412,7000000.0
2006-10-17 18:03:00,2.84395,2.84395,2.84366,2.84366,49000000.0
2006-10-17 18:05:00,2.84369,2.84369,2.84351,2.8436,48000000.0
2006-10-17 18:06:00,2.84361,2.8438,2.8435,2.8438,8000000.0
2006-10-17 18:07:00,2.84363,2.84365,2.84344,2.84344,35000000.0
2006-10-17 18:08:00,2.84322,2.84334,2.84314,2.84314,65800000.0
2006-10-17 18:09:00,2.8432,2.84345,2.84307,2.84327,53800000.0
2006-10-17 18:10:00,2.84337,2.84337,2.84301,2.84305,34000000.0
2006-10-17 18:11:00,2.84289,2.84289,2.84258,2.84261,8000000.0
2006-10-17 18:12:00,2.84248,2.84248,2.84219,2.84219,9000000.0
2006-10-17 18:13:00,2.84207,2.84208,2.84178,2.84208,10000000.0
2006-10-17 18:14:00,2.8423,2.84256,2.8423,2.84252,9000000.0
2006-10-17 18:15:00,2.84258,2.84258,2.84239,2.84239,28800000.0
2006-10-17 18:16:00,2.8424,2.84274,2.84234,2.84271,58000000.0
2006-10-17 18:17:00,2.84296,2.84309,2.8429,2.84299,51000000.0
2006-10-17 18:18:00,2.84252,2.8426,2.84238,2.8426,45000000.0
2006-10-17 18:19:00,2.84253,2.84263,2.84244,2.84249,8000000.0
2006-10-17 18:20:00,2.84268,2.84271,2.8424,2.84248,55000000.0
2006-10-17 18:22:00,2.84248,2.84248,2.84229,2.8424,53000000.0
2006-10-17 18:23:00,2.84231,2.84231,2.84205,2.84222,46000000.0
2006-10-17 18:24:00,2.84208,2.84208,2.84158,2.84158,9000000.0
2006-10-17 18:25:00,2.8417,2.84196,2.84165,2.84196,32000000.0
2006-10-17 18:26:00,2.84205,2.84262,2.84205,2.84262,38000000.0
2006-10-17 18:27:00,2.84279,2.84293,2.84269,2.84281,45000000.0
2006-10-17 18:28:00,2.84322,2.84344,2.84322,2.8434,20000000.0
2006-10-17 18:29:00,2.8433,2.84341,2.84326,2.8434,23000000.0
2006-10-17 18:30:00,2.84341,2.84341,2.84325,2.84339,34000000.0
2006-10-17 18:31:00,2.84355,2.84355,2.84328,2.8433,52000000.0
2006-10-17 18:32:00,2.84292,2.84316,2.84284,2.84292,70600000.0
2006-10-17 18:34:00,2.84246,2.84263,2.84238,2.84263,8000000.0
2006-10-17 18:35:00,2.84273,2.84295,2.8427,2.84295,50000000.0
2006-10-17 18:36:00,2.84282,2.84284,2.84229,2.84271,80000000.0
2006-10-17 18:37:00,2.84281,2.84331,2.84278,2.84331,73000000.0
2006-10-17 18:39:00,2.84311,2.84323,2.84296,2.84316,8000000.0
2006-10-17 18:40:00,2.84297,2.84312,2.84275,2.84285,49000000.0
2006-10-17 18:41:00,2.8428,2.843,2.84262,2.84277,60000000.0
2006-10-17 18:44:00,2.84265,2.84277,2.84254,2.84277,52000000.0
2006-10-17 18:45:00,2.84264,2.84264,2.84243,2.84253,7000000.0
2006-10-17 18:47:00,2.84237,2.84247,2.8423,2.84235,55000000.0
2006-10-17 18:48:00,2.84234,2.84249,2.84231,2.84249,43000000.0
2006-10-17 18:50:00,2.84251,2.84263,2.84246,2.84253,59000000.0
2006-10-17 18:51:00,2.84253,2.84274,2.84248,2.84274,28000000.0
2006-10-17 18:52:00,2.84275,2.84275,2.84252,2.84269,7000000.0
2006-10-17 18:53:00,2.84259,2.84303,2.84256,2.84303,30000000.0
2006-10-17 18:54:00,2.84328,2.84348,2.84327,2.84327,8000000.0
2006-10-17 18:56:00,2.84303,2.84307,2.84277,2.84307,14000000.0
2006-10-17 18:57:00,2.84339,2.84348,2.84323,2.84329,17000000.0
2006-10-17 18:58:00,2.84331,2.84339,2.84328,2.84328,7000000.0
2006-10-17 18:59:00,2.84319,2.84319,2.84267,2.84269,35000000.0
2006-10-17 19:00:00,2.84218,2.84218,2.84177,2.84199,28000000.0
2006-10-17 19:01:00,2.84192,2.84203,2.84186,2.84203,22000000.0
2006-10-17 19:02:00,2.84191,2.84237,2.84191,2.84237,28000000.0
2006-10-17 19:03:00,2.84231,2.84246,2.84218,2.84242,24000000.0
2006-10-17 19:05:00,2.84267,2.84276,2.84265,2.84265,29000000.0
2006-10-17 19:06:00,2.84268,2.84278,2.8425,2.84266,65000000.0
2006-10-17 19:07:00,2.84262,2.84262,2.84241,2.84241,46800000.0
2006-10-17 19:08:00,2.84241,2.84259,2.84227,2.84227,11000000.0
2006-10-17 19:09:00,2.84254,2.84263,2.84237,2.84237,9000000.0
2006-10-17 19:10:00,2.84247,2.84247,2.8421,2.8421,8000000.0
2006-10-17 19:11:00,2.84232,2.84232,2.842,2.8421,32000000.0
2006-10-17 19:12:00,2.84192,2.8422,2.84192,2.8422,7000000.0
2006-10-17 19:13:00,2.8422,2.8422,2.84202,2.84207,8000000.0
2006-10-17 19:14:00,2.84186,2.84206,2.84178,2.84178,11000000.0
2006-10-17 19:17:00,2.84182,2.84217,2.83971,2.84217,9000000.0
2006-10-17 19:18:00,2.84236,2.84246,2.84227,2.84228,21000000.0
2006-10-17 19:19:00,2.84216,2.84222,2.8419,2.84222,11000000.0
2006-10-17 19:21:00,2.84191,2.84223,2.84191,2.84209,9000000.0
2006-10-17 19:22:00,2.84205,2.84217,2.84194,2.84217,8000000.0
2006-10-17 19:23:00,2.84233,2.84233,2.8421,2.8421,23000000.0
2006-10-17 19:24:00,2.84209,2.84214,2.84181,2.84181,9000000.0
2006-10-17 19:25:00,2.84193,2.84216,2.84187,2.84211,65600000.0
2006-10-17 19:26:00,2.84205,2.84205,2.84173,2.84173,8000000.0
2006-10-17 19:27:00,2.84179,2.84188,2.84172,2.84179,7000000.0
2006-10-17 19:28:00,2.84193,2.84216,2.84193,2.84216,36000000.0
2006-10-17 19:29:00,2.84223,2.84237,2.84211,2.84224,25000000.0
2006-10-17 19:30:00,2.84207,2.84224,2.84196,2.84197,8000000.0
2006-10-17 19:33:00,2.84185,2.84185,2.84159,2.84163,7000000.0
2006-10-17 19:34:00,2.8415,2.84168,2.8415,2.84168,8000000.0
2006-10-17 19:36:00,2.84152,2.84153,2.84121,2.84121,10000000.0
2006-10-17 19:38:00,2.84183,2.84228,2.84183,2.84228,26000000.0
2006-10-17 19:39:00,2.84192,2.84192,2.84138,2.84138,5000000.0
2006-10-17 19:42:00,2.84126,2.8415,2.84126,2.84142,25000000.0
2006-10-17 19:43:00,2.84158,2.84158,2.84142,2.84151,24000000.0
2006-10-17 19:44:00,2.84154,2.84157,2.84141,2.84141,20000000.0
2006-10-17 19:45:00,2.8414,2.84156,2.84124,2.84147,11000000.0
2006-10-17 19:47:00,2.84151,2.84157,2.84136,2.84157,8000000.0
2006-10-17 19:48:00,2.84154,2.84159,2.84146,2.84147,31000000.0
2006-10-17 19:51:00,2.84141,2.84142,2.84131,2.84131,27000000.0
2006-10-17 19:52:00,2.84145,2.84157,2.8412,2.84157,11000000.0
2006-10-17 19:54:00,2.84165,2.84175,2.84152,2.84152,8000000.0
2006-10-17 19:56:00,2.84143,2.84162,2.84143,2.84162,8000000.0
2006-10-17 19:57:00,2.84157,2.84157,2.84146,2.84146,11000000.0
2006-10-17 19:58:00,2.84146,2.84157,2.84138,2.84157,13000000.0
2006-10-17 20:00:00,2.84141,2.84141,2.84126,2.84131,11000000.0
2006-10-17 20:04:00,2.84135,2.84145,2.84119,2.84138,8000000.0
2006-10-17 20:05:00,2.84123,2.84139,2.84116,2.84135,18000000.0
2006-10-17 20:06:00,2.84135,2.84153,2.84135,2.84153,7000000.0
2006-10-17 20:07:00,2.84148,2.84156,2.84147,2.84147,7000000.0
2006-10-17 20:08:00,2.84136,2.84136,2.84085,2.841,15000000.0
2006-10-17 20:09:00,2.84083,2.84083,2.84029,2.84051,7000000.0
2006-10-17 20:10:00,2.84051,2.84067,2.84047,2.84048,17000000.0
2006-10-17 20:11:00,2.84067,2.84067,2.84033,2.84043,8000000.0
2006-10-17 20:12:00,2.84062,2.84086,2.84062,2.84076,7000000.0
2006-10-17 20:13:00,2.84096,2.84096,2.84079,2.84087,8000000.0
2006-10-17 20:15:00,2.84027,2.84046,2.84027,2.84046,7000000.0
2006-10-17 20:16:00,2.8403,2.8403,2.83995,2.83998,8000000.0
2006-10-17 20:17:00,2.84019,2.84022,2.84012,2.84022,7000000.0
2006-10-17 20:18:00,2.83999,2.84016,2.83999,2.8401,7000000.0
2006-10-17 20:19:00,2.83989,2.83989,2.83963,2.83968,8000000.0
2006-10-17 20:20:00,2.8397,2.83988,2.8397,2.83988,7000000.0
2006-10-17 20:21:00,2.83986,2.83989,2.8395,2.83978,9000000.0
2006-10-17 20:22:00,2.83963,2.83977,2.83948,2.83966,8000000.0
2006-10-17 20:23:00,2.83966,2.83986,2.83966,2.83986,7000000.0
2006-10-17 20:24:00,2.84006,2.84008,2.8397,2.83972,8000000.0
2006-10-17 20:25:00,2.8399,2.83998,2.83968,2.83968,8000000.0
2006-10-17 20:26:00,2.83968,2.83987,2.83968,2.83978,7800000.0
2006-10-17 20:27:00,2.84009,2.84018,2.83998,2.83998,9000000.0
2006-10-17 20:28:00,2.84019,2.84019,2.84004,2.84004,7000000.0
2006-10-17 20:29:00,2.84028,2.84035,2.84028,2.84035,8000000.0
2006-10-17 20:30:00,2.84033,2.84033,2.84004,2.84008,7000000.0
2006-10-17 20:32:00,2.84012,2.84021,2.83998,2.84016,8000000.0
2006-10-17 20:33:00,2.84021,2.84021,2.83986,2.84,11000000.0
2006-10-17 20:35:00,2.83985,2.84026,2.83985,2.83996,11000000.0
2006-10-17 20:36:00,2.84023,2.84031,2.84017,2.84031,7000000.0
2006-10-17 20:37:00,2.84041,2.84056,2.84041,2.8405,7000000.0
2006-10-17 20:39:00,2.84035,2.84052,2.84035,2.84049,5000000.0
2006-10-17 20:40:00,2.84063,2.84066,2.84053,2.84055,8000000.0
2006-10-17 20:41:00,2.8405,2.84062,2.84049,2.84055,7000000.0
2006-10-17 20:42:00,2.84067,2.84081,2.84063,2.84081,8000000.0
2006-10-17 20:43:00,2.8408,2.8408,2.84054,2.84067,8000000.0
2006-10-17 20:44:00,2.84061,2.8408,2.84033,2.84072,11000000.0
2006-10-17 20:45:00,2.84068,2.84068,2.8405,2.84058,8000000.0
2006-10-17 20:48:00,2.84052,2.84066,2.84045,2.84066,8000000.0
2006-10-17 20:49:00,2.84072,2.84081,2.84064,2.84081,7000000.0
2006-10-17 20:50:00,2.84038,2.84066,2.84016,2.84066,11000000.0
2006-10-17 20:52:00,2.84047,2.84047,2.84024,2.8403,7000000.0
2006-10-17 20:53:00,2.84021,2.84021,2.84004,2.84009,7000000.0
2006-10-17 20:54:00,2.84006,2.84006,2.83982,2.83982,10000000.0
2006-10-17 20:55:00,2.8397,2.8397,2.83951,2.83954,7000000.0
2006-10-17 20:57:00,2.8394,2.83957,2.83935,2.8395,8000000.0
2006-10-17 20:58:00,2.83946,2.83969,2.83945,2.83951,8000000.0
2006-10-17 20:59:00,2.83929,2.83945,2.83921,2.83944,7000000.0
2006-10-17 21:01:00,2.83958,2.83966,2.8395,2.83954,8000000.0
2006-10-17 21:02:00,2.83948,2.83948,2.8393,2.83933,9000000.0
2006-10-17 21:03:00,2.8392,2.83945,2.8392,2.83945,7000000.0
2006-10-17 21:04:00,2.83943,2.83968,2.83943,2.83964,8000000.0
2006-10-17 21:05:00,2.83964,2.83964,2.83926,2.83926,10000000.0
2006-10-17 21:06:00,2.83964,2.83968,2.83944,2.83952,11000000.0
2006-10-17 21:07:00,2.83951,2.83963,2.83944,2.8395,10000000.0
2006-10-17 21:08:00,2.83948,2.83961,2.83945,2.83952,9000000.0
2006-10-17 21:09:00,2.83953,2.8396,2.83945,2.83955,7800000.0
2006-10-17 21:10:00,2.83978,2.83989,2.83963,2.83971,11000000.0
2006-10-17 21:13:00,2.83967,2.83974,2.83967,2.83973,8000000.0
2006-10-17 21:15:00,2.83949,2.83956,2.83942,2.83949,7000000.0
2006-10-17 21:16:00,2.83937,2.83952,2.83937,2.83952,7000000.0
2006-10-17 21:17:00,2.83928,2.83942,2.83928,2.83942,5000000.0
2006-10-17 21:18:00,2.83946,2.83946,2.83939,2.83939,5000000.0
2006-10-17 21:19:00,2.83945,2.83945,2.83935,2.83935,5000000.0
2006-10-17 21:20:00,2.8394,2.83953,2.83931,2.83931,11000000.0
2006-10-17 21:21:00,2.83951,2.83969,2.83948,2.83962,9000000.0
2006-10-17 21:24:00,2.83959,2.8396,2.83948,2.8396,7000000.0
2006-10-17 21:25:00,2.8396,2.8396,2.83952,2.83952,14000000.0
2006-10-17 21:26:00,2.83943,2.83948,2.83936,2.83948,11800000.0
2006-10-17 21:27:00,2.83947,2.8396,2.83945,2.8396,7000000.0
2006-10-17 21:28:00,2.83948,2.83959,2.8394,2.83959,8000000.0
2006-10-17 21:30:00,2.83964,2.83973,2.83944,2.83973,11000000.0
2006-10-17 21:32:00,2.83969,2.83974,2.83951,2.83972,11000000.0
2006-10-17 21:33:00,2.83978,2.83988,2.8397,2.83987,9000000.0
2006-10-17 21:34:00,2.83973,2.83985,2.83959,2.83966,9000000.0
2006-10-17 21:36:00,2.83964,2.83975,2.83964,2.83975,7000000.0
2006-10-17 21:37:00,2.83974,2.83974,2.83961,2.83965,7000000.0
2006-10-17 21:38:00,2.83973,2.83988,2.83956,2.83964,20000000.0
2006-10-17 21:39:00,2.8402,2.84072,2.8402,2.84072,5000000.0
2006-10-17 21:40:00,2.84102,2.84124,2.84102,2.84124,7000000.0
2006-10-17 21:41:00,2.84125,2.84135,2.84116,2.84116,8000000.0
2006-10-17 21:42:00,2.84099,2.84111,2.84096,2.84098,8000000.0
2006-10-17 21:44:00,2.84095,2.84095,2.8406,2.84073,9000000.0
2006-10-17 21:45:00,2.84057,2.84062,2.8405,2.8405,10000000.0
2006-10-17 21:46:00,2.8405,2.8405,2.84032,2.84032,7000000.0
2006-10-17 21:47:00,2.84015,2.84015,2.83996,2.83996,8000000.0
2006-10-17 21:48:00,2.83982,2.83989,2.83959,2.83982,7000000.0
2006-10-17 21:49:00,2.83984,2.84001,2.83984,2.84001,10000000.0
2006-10-17 21:50:00,2.84,2.84,2.83992,2.83992,10000000.0
2006-10-17 21:51:00,2.8399,2.83999,2.83989,2.83999,10000000.0
2006-10-17 21:52:00,2.84,2.84,2.83965,2.83965,7000000.0
2006-10-17 21:53:00,2.8399,2.84003,2.83974,2.83996,10000000.0
2006-10-17 21:56:00,2.83987,2.84005,2.83979,2.83992,7000000.0
2006-10-17 21:59:00,2.83996,2.83998,2.83984,2.83984,7000000.0
2006-10-17 22:00:00,2.83996,2.84007,2.83991,2.83994,7000000.0
2006-10-17 22:01:00,2.83986,2.83987,2.83964,2.83987,8000000.0
2006-10-17 22:04:00,2.83987,2.83991,2.8396,2.83991,6000000.0
2006-10-17 22:08:00,2.83961,2.83969,2.83959,2.83969,22000000.0
2006-10-17 22:10:00,2.83983,2.83992,2.83977,2.83989,9000000.0
2006-10-17 22:16:00,2.83986,2.83989,2.83972,2.83972,7000000.0
2006-10-17 22:17:00,2.83971,2.83975,2.83943,2.83963,9000000.0
2006-10-17 22:19:00,2.83927,2.83959,2.8392,2.83959,8000000.0
2006-10-17 22:20:00,2.83961,2.83961,2.83937,2.83959,8000000.0
2006-10-17 22:22:00,2.83921,2.83922,2.83914,2.83914,8000000.0
2006-10-17 22:24:00,2.83922,2.83931,2.83916,2.83923,7000000.0
2006-10-17 22:25:00,2.83923,2.83945,2.83923,2.83936,8000000.0
2006-10-17 22:27:00,2.83936,2.83946,2.83936,2.83944,8000000.0
2006-10-17 22:29:00,2.83945,2.83945,2.83909,2.83921,10000000.0
2006-10-17 22:30:00,2.83934,2.83943,2.83931,2.83935,8000000.0
2006-10-17 22:34:00,2.83934,2.83934,2.83907,2.83923,7000000.0
2006-10-17 22:35:00,2.83908,2.83908,2.839,2.839,25000000.0
2006-10-17 22:37:00,2.83919,2.83931,2.83904,2.83931,11000000.0
2006-10-17 22:38:00,2.8392,2.8393,2.83903,2.8393,7000000.0
2006-10-17 22:39:00,2.83933,2.83943,2.83865,2.83943,9000000.0
2006-10-17 22:40:00,2.83941,2.83944,2.83921,2.83938,11000000.0
2006-10-17 22:41:00,2.83939,2.83939,2.83922,2.83922,10000000.0
2006-10-17 22:42:00,2.83922,2.8393,2.83905,2.83929,9000000.0
2006-10-17 22:43:00,2.83909,2.83909,2.83896,2.83898,9000000.0
2006-10-17 22:45:00,2.83917,2.83931,2.83917,2.83931,10800000.0
2006-10-17 22:46:00,2.8392,2.83929,2.83916,2.83929,7000000.0
2006-10-17 22:47:00,2.83913,2.83926,2.83913,2.83914,7000000.0
2006-10-17 22:48:00,2.83924,2.83944,2.83905,2.83941,8000000.0
2006-10-17 22:49:00,2.83924,2.83924,2.83912,2.83924,10000000.0
2006-10-17 22:50:00,2.83959,2.83982,2.83959,2.83981,6000000.0
2006-10-17 22:51:00,2.83984,2.83984,2.83955,2.83955,9000000.0
2006-10-17 22:52:00,2.83934,2.83994,2.83934,2.83946,8000000.0
2006-10-17 22:53:00,2.83931,2.83974,2.83931,2.83974,7000000.0
2006-10-17 22:54:00,2.83959,2.83979,2.83952,2.83979,12000000.0
2006-10-17 22:56:00,2.83989,2.84018,2.83989,2.84008,7000000.0
2006-10-17 22:57:00,2.84001,2.8402,2.83997,2.84015,8000000.0
2006-10-17 22:59:00,2.84002,2.84016,2.84002,2.84013,7000000.0
2006-10-17 23:00:00,2.83979,2.83983,2.83974,2.83978,7000000.0
2006-10-17 23:01:00,2.83985,2.83985,2.8396,2.83985,9800000.0
2006-10-17 23:02:00,2.83989,2.84001,2.83986,2.83992,8000000.0
2006-10-17 23:03:00,2.83985,2.83989,2.83963,2.83977,8000000.0
2006-10-17 23:04:00,2.83985,2.84002,2.83981,2.84002,10000000.0
2006-10-17 23:05:00,2.83983,2.84025,2.83983,2.84022,8000000.0
2006-10-17 23:06:00,2.84006,2.84028,2.83978,2.84009,8000000.0
2006-10-17 23:07:00,2.84018,2.84018,2.83981,2.83994,8000000.0
2006-10-17 23:09:00,2.83953,2.8403,2.83953,2.84014,8000000.0
2006-10-17 23:10:00,2.83961,2.83968,2.83932,2.83932,7800000.0
2006-10-17 23:11:00,2.83956,2.83956,2.8392,2.83956,6000000.0
2006-10-17 23:12:00,2.8395,2.8396,2.8395,2.8395,7000000.0
2006-10-17 23:13:00,2.83959,2.83959,2.83928,2.83939,7000000.0
2006-10-17 23:14:00,2.83936,2.83953,2.83924,2.83953,11000000.0
2006-10-17 23:15:00,2.83985,2.83985,2.83954,2.83979,10000000.0
2006-10-17 23:16:00,2.83973,2.84014,2.83963,2.84014,7000000.0
2006-10-17 23:17:00,2.84003,2.84003,2.83978,2.83978,10000000.0
2006-10-17 23:18:00,2.83961,2.83965,2.83941,2.83957,7000000.0
2006-10-17 23:19:00,2.83966,2.83991,2.83951,2.83983,7000000.0
2006-10-17 23:20:00,2.8398,2.8398,2.83948,2.83948,8000000.0
2006-10-17 23:21:00,2.83965,2.83976,2.83943,2.83969,9000000.0
2006-10-17 23:22:00,2.83997,2.84006,2.83984,2.84006,7000000.0
2006-10-17 23:23:00,2.84008,2.8402,2.84003,2.84015,8000000.0
2006-10-17 23:24:00,2.8398,2.83996,2.83961,2.83982,8000000.0
2006-10-17 23:25:00,2.84007,2.84007,2.83986,2.83986,7000000.0
2006-10-17 23:26:00,2.83978,2.84001,2.83959,2.84001,7000000.0
2006-10-17 23:27:00,2.83991,2.83997,2.83973,2.83973,5000000.0
2006-10-17 23:28:00,2.83961,2.83977,2.83961,2.83969,8000000.0
2006-10-17 23:29:00,2.83975,2.83976,2.83935,2.83967,5000000.0
2006-10-17 23:30:00,2.8394,2.83956,2.8394,2.83955,8000000.0
2006-10-17 23:32:00,2.83946,2.83963,2.83945,2.83947,10000000.0
2006-10-17 23:33:00,2.83962,2.83962,2.83947,2.83949,10000000.0
2006-10-17 23:34:00,2.83945,2.83945,2.83902,2.83943,6000000.0
2006-10-17 23:35:00,2.83944,2.83944,2.83926,2.83943,7000000.0
2006-10-17 23:36:00,2.83944,2.83945,2.83915,2.83937,8000000.0
2006-10-17 23:39:00,2.83905,2.83905,2.83888,2.83897,7000000.0
2006-10-17 23:40:00,2.83918,2.83931,2.83909,2.83931,9000000.0
2006-10-17 23:41:00,2.83931,2.83931,2.83901,2.83904,11000000.0
2006-10-17 23:42:00,2.8392,2.83942,2.83919,2.83939,7000000.0
2006-10-17 23:43:00,2.8394,2.8394,2.839,2.83908,10000000.0
2006-10-17 23:44:00,2.83946,2.83946,2.83919,2.83929,8000000.0
2006-10-17 23:45:00,2.83912,2.83912,2.83889,2.83891,10000000.0
2006-10-17 23:46:00,2.83889,2.83908,2.83882,2.83896,7000000.0
2006-10-17 23:48:00,2.83889,2.83896,2.83878,2.83878,8000000.0
2006-10-17 23:49:00,2.83878,2.83885,2.83868,2.83868,8000000.0
2006-10-17 23:50:00,2.83868,2.83868,2.83834,2.83857,8000000.0
2006-10-17 23:51:00,2.83854,2.83854,2.83824,2.83845,8000000.0
2006-10-17 23:52:00,2.83846,2.83866,2.83846,2.83866,10000000.0
2006-10-17 23:53:00,2.83895,2.83912,2.83872,2.83872,10000000.0
2006-10-17 23:54:00,2.83915,2.83915,2.83879,2.83891,9000000.0
2006-10-17 23:55:00,2.83919,2.83935,2.83914,2.83931,8000000.0
2006-10-17 23:56:00,2.83933,2.83937,2.8392,2.8393,8000000.0
2006-10-17 23:57:00,2.83661,2.83909,2.83661,2.83909,9000000.0
2006-10-17 23:58:00,2.83977,2.84137,2.83977,2.84137,8000000.0
2006-10-17 23:59:00,2.84126,2.84164,2.84126,2.84141,5000000.0
2006-10-18 00:00:00,2.84139,2.84165,2.84139,2.84156,7000000.0
2006-10-18 00:01:00,2.84161,2.84161,2.84134,2.84156,11000000.0
2006-10-18 00:02:00,2.84095,2.84095,2.84031,2.84031,9000000.0
2006-10-18 00:03:00,2.84098,2.84098,2.8406,2.84086,10000000.0
2006-10-18 00:04:00,2.84066,2.84066,2.84039,2.84056,8000000.0
2006-10-18 00:06:00,2.84041,2.84041,2.83987,2.83996,11000000.0
2006-10-18 00:07:00,2.84026,2.84047,2.8395,2.84047,7000000.0
2006-10-18 00:09:00,2.84047,2.84079,2.84047,2.84074,9000000.0
2006-10-18 00:10:00,2.84134,2.84199,2.84134,2.84191,10000000.0
2006-10-18 00:11:00,2.84188,2.84188,2.84156,2.84156,8000000.0
2006-10-18 00:12:00,2.84118,2.84168,2.84118,2.84168,9000000.0
2006-10-18 00:13:00,2.84143,2.8417,2.84131,2.8417,8000000.0
2006-10-18 00:14:00,2.84162,2.84196,2.84162,2.84183,7000000.0
2006-10-18 00:15:00,2.842,2.84203,2.84168,2.84181,7000000.0
2006-10-18 00:16:00,2.84195,2.84199,2.84187,2.84192,8000000.0
2006-10-18 00:17:00,2.84206,2.84234,2.84206,2.84214,11000000.0
2006-10-18 00:18:00,2.84254,2.84293,2.84254,2.84278,8000000.0
2006-10-18 00:19:00,2.84285,2.84285,2.8424,2.8424,8000000.0
2006-10-18 00:20:00,2.84275,2.84276,2.84261,2.84267,7000000.0
2006-10-18 00:21:00,2.84283,2.84303,2.84279,2.84303,9000000.0
2006-10-18 00:22:00,2.84265,2.84265,2.84168,2.84168,7000000.0
2006-10-18 00:23:00,2.84248,2.84248,2.84179,2.84179,9000000.0
2006-10-18 00:24:00,2.84164,2.84164,2.84094,2.84094,7000000.0
2006-10-18 00:25:00,2.84049,2.84067,2.84046,2.84067,5000000.0
2006-10-18 00:26:00,2.84066,2.84088,2.84063,2.84084,5000000.0
2006-10-18 00:27:00,2.84087,2.84098,2.84067,2.84097,10000000.0
2006-10-18 00:28:00,2.84105,2.84132,2.84094,2.84132,9000000.0
2006-10-18 00:29:00,2.84147,2.84149,2.84133,2.84141,4000000.0
2006-10-18 00:30:00,2.84112,2.84132,2.84096,2.84124,11000000.0
2006-10-18 00:31:00,2.84116,2.8414,2.84115,2.8414,7000000.0
2006-10-18 00:32:00,2.84131,2.84179,2.83917,2.84179,7000000.0
2006-10-18 00:33:00,2.84196,2.84207,2.84193,2.84193,5000000.0
2006-10-18 00:35:00,2.84196,2.84196,2.84152,2.84152,7000000.0
2006-10-18 00:36:00,2.84167,2.84172,2.84162,2.84172,9000000.0
2006-10-18 00:37:00,2.84187,2.84187,2.8417,2.8418,8000000.0
2006-10-18 00:39:00,2.84168,2.84168,2.84159,2.84167,7000000.0
2006-10-18 00:40:00,2.84168,2.84168,2.84131,2.84131,7000000.0
2006-10-18 00:41:00,2.84119,2.8414,2.84119,2.84125,11000000.0
2006-10-18 00:45:00,2.84128,2.84148,2.84124,2.84148,10000000.0
2006-10-18 00:47:00,2.84149,2.84172,2.84149,2.84172,6000000.0
2006-10-18 00:48:00,2.84167,2.84167,2.84156,2.84156,7000000.0
2006-10-18 00:49:00,2.84153,2.84157,2.84141,2.84157,7000000.0
2006-10-18 00:50:00,2.84141,2.84153,2.84141,2.84153,13000000.0
2006-10-18 00:52:00,2.84162,2.84173,2.84144,2.8415,7000000.0
2006-10-18 00:54:00,2.84159,2.84159,2.84139,2.84139,7000000.0
2006-10-18 00:56:00,2.84147,2.84162,2.84136,2.84144,6000000.0
2006-10-18 00:57:00,2.84135,2.84153,2.8413,2.84153,8000000.0
2006-10-18 00:58:00,2.84166,2.84174,2.84165,2.84168,8000000.0
2006-10-18 00:59:00,2.84142,2.84142,2.84122,2.8413,10000000.0
2006-10-18 01:01:00,2.84116,2.84116,2.84081,2.84083,10000000.0
2006-10-18 01:02:00,2.84043,2.84043,2.83963,2.83963,11000000.0
2006-10-18 01:03:00,2.83977,2.83999,2.83953,2.83977,9000000.0
2006-10-18 01:04:00,2.83977,2.83977,2.8394,2.83966,11000000.0
2006-10-18 01:05:00,2.83961,2.83978,2.83961,2.83975,7000000.0
2006-10-18 01:06:00,2.83964,2.8399,2.83963,2.83988,8000000.0
2006-10-18 01:07:00,2.84002,2.84002,2.83966,2.83966,10000000.0
2006-10-18 01:08:00,2.83974,2.83974,2.83949,2.83963,11000000.0
2006-10-18 01:09:00,2.83957,2.83957,2.83929,2.83934,11000000.0
2006-10-18 01:10:00,2.83933,2.83939,2.83921,2.83921,10000000.0
2006-10-18 01:11:00,2.83937,2.83965,2.83937,2.83947,8000000.0
2006-10-18 01:12:00,2.83952,2.83962,2.83949,2.83962,7000000.0
2006-10-18 01:16:00,2.83949,2.83954,2.83934,2.83954,7000000.0
2006-10-18 01:18:00,2.83934,2.8397,2.83934,2.83962,5000000.0
2006-10-18 01:19:00,2.83954,2.83972,2.83954,2.83968,7000000.0
2006-10-18 01:20:00,2.83978,2.8399,2.83978,2.83984,11000000.0
2006-10-18 01:22:00,2.83976,2.83988,2.83976,2.83984,7000000.0
2006-10-18 01:27:00,2.83976,2.83976,2.83942,2.83963,9000000.0
2006-10-18 01:28:00,2.8396,2.8396,2.83927,2.83949,8000000.0
2006-10-18 01:29:00,2.83947,2.8396,2.83941,2.8396,8000000.0
2006-10-18 01:30:00,2.83957,2.83968,2.83952,2.83968,10800000.0
2006-10-18 01:31:00,2.8396,2.83981,2.83954,2.83981,7000000.0
2006-10-18 01:32:00,2.8399,2.8399,2.83953,2.83982,7000000.0
2006-10-18 01:33:00,2.83969,2.83969,2.83949,2.83959,16800000.0
2006-10-18 01:34:00,2.83959,2.83977,2.83959,2.83972,8000000.0
2006-10-18 01:35:00,2.83971,2.83971,2.83944,2.83968,9000000.0
2006-10-18 01:38:00,2.83965,2.83971,2.83941,2.83954,10000000.0
2006-10-18 01:39:00,2.83924,2.83955,2.83924,2.83939,7000000.0
2006-10-18 01:40:00,2.83902,2.83921,2.83881,2.83881,7000000.0
2006-10-18 01:41:00,2.8392,2.83937,2.83904,2.83912,6800000.0
2006-10-18 01:42:00,2.83918,2.83932,2.83916,2.83922,7000000.0
2006-10-18 01:43:00,2.83934,2.83936,2.83911,2.83911,5000000.0
2006-10-18 01:44:00,2.83914,2.83935,2.83914,2.83935,13000000.0
2006-10-18 01:45:00,2.83906,2.83906,2.83885,2.83885,8000000.0
2006-10-18 01:46:00,2.83884,2.83894,2.83874,2.83894,7000000.0
2006-10-18 01:47:00,2.839,2.839,2.83879,2.83893,11000000.0
2006-10-18 01:50:00,2.83877,2.83881,2.8386,2.83879,8000000.0
2006-10-18 01:51:00,2.83889,2.83889,2.8385,2.8385,8000000.0
2006-10-18 01:52:00,2.83867,2.83879,2.83867,2.83879,8000000.0
2006-10-18 01:54:00,2.83868,2.83886,2.8383,2.8383,10000000.0
2006-10-18 01:55:00,2.83867,2.83878,2.83864,2.83872,9000000.0
2006-10-18 01:58:00,2.83871,2.83884,2.83871,2.83884,7000000.0
2006-10-18 01:59:00,2.83907,2.83913,2.83889,2.83891,11000000.0
2006-10-18 02:01:00,2.83899,2.83899,2.83886,2.83899,8000000.0
2006-10-18 02:03:00,2.83896,2.83934,2.83891,2.83891,8000000.0
2006-10-18 02:04:00,2.83933,2.83945,2.83929,2.83944,10000000.0
2006-10-18 02:05:00,2.83952,2.8396,2.83935,2.8396,7000000.0
2006-10-18 02:06:00,2.83956,2.83987,2.83956,2.83979,10800000.0
2006-10-18 02:07:00,2.83957,2.8396,2.83876,2.83876,10000000.0
2006-10-18 02:09:00,2.83952,2.83959,2.83934,2.83957,11000000.0
2006-10-18 02:10:00,2.83951,2.83962,2.83932,2.83962,7000000.0
2006-10-18 02:11:00,2.83966,2.83974,2.8396,2.8396,7000000.0
2006-10-18 02:13:00,2.83936,2.83966,2.83936,2.83961,11000000.0
2006-10-18 02:16:00,2.8396,2.83962,2.83946,2.8396,10000000.0
2006-10-18 02:17:00,2.8396,2.8396,2.83938,2.8396,8000000.0
2006-10-18 02:19:00,2.83959,2.83959,2.83942,2.83948,6000000.0
2006-10-18 02:22:00,2.83942,2.83942,2.83922,2.83922,8000000.0
2006-10-18 02:23:00,2.83921,2.83929,2.83905,2.83917,8000000.0
2006-10-18 02:25:00,2.83908,2.83926,2.83897,2.83897,11000000.0
2006-10-18 02:27:00,2.83888,2.83904,2.83876,2.83901,10000000.0
2006-10-18 02:28:00,2.83909,2.83919,2.83903,2.83904,8000000.0
2006-10-18 02:29:00,2.83916,2.83916,2.83899,2.83904,9000000.0
2006-10-18 02:31:00,2.83903,2.83914,2.83883,2.83914,7000000.0
2006-10-18 02:32:00,2.83912,2.83912,2.8389,2.83893,6000000.0
2006-10-18 02:36:00,2.83909,2.83928,2.83878,2.83907,8000000.0
2006-10-18 02:37:00,2.83857,2.83901,2.83857,2.83895,11000000.0
2006-10-18 02:38:00,2.83903,2.83913,2.83879,2.83913,8000000.0
2006-10-18 02:39:00,2.83907,2.83918,2.83904,2.83904,7000000.0
2006-10-18 02:40:00,2.83903,2.83914,2.83683,2.83914,11000000.0
2006-10-18 02:41:00,2.83908,2.83908,2.83869,2.83869,7000000.0
2006-10-18 02:42:00,2.83892,2.83907,2.83892,2.83893,5000000.0
2006-10-18 02:43:00,2.83904,2.83913,2.8388,2.83886,10000000.0
2006-10-18 02:44:00,2.83882,2.83882,2.83865,2.83882,8000000.0
2006-10-18 02:46:00,2.83885,2.83885,2.83827,2.83876,7000000.0
2006-10-18 02:48:00,2.83842,2.83853,2.83842,2.83853,8000000.0
2006-10-18 02:49:00,2.83843,2.83843,2.83805,2.8381,7000000.0
2006-10-18 02:50:00,2.83817,2.8383,2.83799,2.83802,11000000.0
2006-10-18 02:51:00,2.83839,2.83839,2.83823,2.83828,8000000.0
2006-10-18 02:53:00,2.8383,2.83877,2.8383,2.83877,8000000.0
2006-10-18 02:54:00,2.83901,2.83926,2.83882,2.83926,10000000.0
2006-10-18 02:55:00,2.8391,2.8391,2.83842,2.83903,8000000.0
2006-10-18 02:56:00,2.83922,2.83931,2.83919,2.83919,7000000.0
2006-10-18 02:57:00,2.83922,2.83932,2.83919,2.83921,9000000.0
2006-10-18 02:59:00,2.83926,2.83943,2.839,2.839,5000000.0
2006-10-18 03:01:00,2.83944,2.83946,2.8393,2.83943,11000000.0
2006-10-18 03:02:00,2.83937,2.83937,2.83911,2.83921,7000000.0
2006-10-18 03:03:00,2.8392,2.83947,2.8392,2.83925,7000000.0
2006-10-18 03:04:00,2.83937,2.83959,2.83937,2.83959,8000000.0
2006-10-18 03:05:00,2.83967,2.83977,2.83945,2.83965,11000000.0
2006-10-18 03:06:00,2.83961,2.83973,2.8396,2.83973,7000000.0
2006-10-18 03:10:00,2.83966,2.83978,2.8394,2.83964,7000000.0
2006-10-18 03:11:00,2.83969,2.83969,2.83924,2.83924,8000000.0
2006-10-18 03:12:00,2.83957,2.83972,2.83949,2.83949,7800000.0
2006-10-18 03:13:00,2.83958,2.83988,2.83956,2.83988,7000000.0
2006-10-18 03:14:00,2.83994,2.83994,2.83978,2.83978,8000000.0
2006-10-18 03:15:00,2.83983,2.83994,2.83965,2.83982,8000000.0
2006-10-18 03:16:00,2.83964,2.83978,2.83955,2.83967,11000000.0
2006-10-18 03:17:00,2.83962,2.83962,2.83927,2.83949,11000000.0
2006-10-18 03:19:00,2.83944,2.83944,2.83906,2.83922,8000000.0
2006-10-18 03:22:00,2.83932,2.83934,2.83909,2.83909,6000000.0
2006-10-18 03:23:00,2.83933,2.83939,2.83933,2.83937,5000000.0
2006-10-18 03:26:00,2.83933,2.83943,2.83914,2.83935,7000000.0
2006-10-18 03:27:00,2.83946,2.83946,2.83924,2.83935,7000000.0
2006-10-18 03:28:00,2.83904,2.83925,2.83904,2.83925,8000000.0
2006-10-18 03:30:00,2.8393,2.83932,2.83912,2.8392,7000000.0
2006-10-18 03:31:00,2.83931,2.83963,2.83931,2.83963,7000000.0
2006-10-18 03:32:00,2.83973,2.83988,2.83969,2.83979,8000000.0
2006-10-18 03:33:00,2.83988,2.84002,2.83982,2.84002,7800000.0
2006-10-18 03:34:00,2.84009,2.84018,2.84008,2.84011,8000000.0
2006-10-18 03:35:00,2.84003,2.84033,2.84003,2.84033,8000000.0
2006-10-18 03:36:00,2.84006,2.84025,2.83995,2.84017,7000000.0
2006-10-18 03:38:00,2.84042,2.8405,2.84041,2.84041,5000000.0
2006-10-18 03:39:00,2.84033,2.84067,2.84028,2.84057,9800000.0
2006-10-18 03:41:00,2.8406,2.84069,2.84055,2.84055,9000000.0
2006-10-18 03:42:00,2.8407,2.8407,2.84035,2.84055,8000000.0
2006-10-18 03:44:00,2.84059,2.84075,2.84059,2.8406,8000000.0
2006-10-18 03:45:00,2.84068,2.84068,2.84051,2.84055,8000000.0
2006-10-18 03:47:00,2.84069,2.84095,2.84063,2.84095,11000000.0
2006-10-18 03:48:00,2.8408,2.8408,2.84074,2.84074,2000000.0
2006-10-18 03:49:00,2.84063,2.84079,2.84052,2.84076,7000000.0
2006-10-18 03:50:00,2.8408,2.8408,2.84059,2.84059,5000000.0
2006-10-18 03:51:00,2.84062,2.84062,2.84031,2.84044,11000000.0
2006-10-18 03:52:00,2.8402,2.8402,2.83987,2.84005,8000000.0
2006-10-18 03:53:00,2.84013,2.84023,2.84003,2.84023,10000000.0
2006-10-18 03:54:00,2.8402,2.84021,2.84,2.84021,7000000.0
2006-10-18 03:55:00,2.84009,2.84035,2.84009,2.84035,11000000.0
2006-10-18 03:59:00,2.84035,2.84035,2.83996,2.84033,8000000.0
2006-10-18 04:02:00,2.84044,2.84051,2.84031,2.84037,11000000.0
2006-10-18 04:17:00,2.84028,2.84037,2.84023,2.8403,9000000.0
2006-10-18 04:19:00,2.84033,2.84033,2.84005,2.84017,8000000.0
2006-10-18 04:20:00,2.8401,2.84029,2.84009,2.84029,8000000.0
2006-10-18 04:21:00,2.84035,2.84049,2.8403,2.84034,7000000.0
2006-10-18 04:24:00,2.84045,2.84051,2.84028,2.84041,8000000.0
2006-10-18 04:33:00,2.84054,2.84069,2.84034,2.84057,8000000.0
2006-10-18 04:34:00,2.84045,2.84077,2.84045,2.84063,7000000.0
2006-10-18 04:35:00,2.84058,2.84058,2.84016,2.84016,7000000.0
2006-10-18 04:37:00,2.84052,2.84052,2.8402,2.8402,7000000.0
2006-10-18 04:40:00,2.84052,2.84052,2.8404,2.84041,8000000.0
2006-10-18 04:41:00,2.84052,2.84052,2.84031,2.84037,5000000.0
2006-10-18 04:42:00,2.84034,2.84047,2.84034,2.84039,5000000.0
2006-10-18 04:43:00,2.84022,2.84053,2.84022,2.84032,9000000.0
2006-10-18 04:52:00,2.84045,2.84059,2.84044,2.84059,7000000.0
2006-10-18 04:53:00,2.84054,2.84062,2.84049,2.84056,7000000.0
2006-10-18 04:55:00,2.8404,2.84055,2.84032,2.84055,8000000.0
2006-10-18 04:57:00,2.84071,2.84081,2.84071,2.84081,7000000.0
2006-10-18 04:59:00,2.84051,2.84058,2.84039,2.84039,7000000.0
2006-10-18 05:00:00,2.84046,2.84052,2.84023,2.84043,10000000.0
2006-10-18 05:01:00,2.84025,2.84036,2.84021,2.84035,7000000.0
2006-10-18 05:04:00,2.84035,2.84048,2.8401,2.84048,8000000.0
2006-10-18 05:05:00,2.84025,2.84064,2.84025,2.84047,7800000.0
2006-10-18 05:06:00,2.84029,2.84036,2.84023,2.84035,8000000.0
2006-10-18 05:08:00,2.84034,2.84037,2.8402,2.84037,7000000.0
2006-10-18 05:10:00,2.84012,2.8402,2.83995,2.8402,7000000.0
2006-10-18 05:11:00,2.84019,2.84019,2.83979,2.83994,10000000.0
2006-10-18 05:12:00,2.83986,2.84004,2.83982,2.84004,7000000.0
2006-10-18 05:13:00,2.84021,2.84021,2.84014,2.84014,2000000.0
2006-10-18 05:14:00,2.84035,2.84035,2.84015,2.84024,7000000.0
2006-10-18 05:15:00,2.84019,2.84053,2.84019,2.84053,7000000.0
2006-10-18 05:18:00,2.84049,2.84049,2.84014,2.84035,8000000.0
2006-10-18 05:19:00,2.84036,2.8405,2.84034,2.8405,7000000.0
2006-10-18 05:21:00,2.84071,2.84083,2.8406,2.8406,8000000.0
2006-10-18 05:22:00,2.84057,2.84075,2.84042,2.84075,7000000.0
2006-10-18 05:23:00,2.84053,2.84073,2.8405,2.84051,7000000.0
2006-10-18 05:24:00,2.84054,2.84075,2.84054,2.84069,8000000.0
2006-10-18 05:25:00,2.84056,2.84064,2.84051,2.84058,6000000.0
2006-10-18 05:27:00,2.84055,2.8408,2.84055,2.84077,9000000.0
2006-10-18 05:29:00,2.84075,2.84094,2.84075,2.84086,7000000.0
2006-10-18 05:40:00,2.84064,2.84082,2.84039,2.84071,8000000.0
2006-10-18 05:44:00,2.84071,2.84087,2.84065,2.84065,7000000.0
2006-10-18 05:46:00,2.84067,2.84081,2.84066,2.84081,9000000.0
2006-10-18 05:49:00,2.84071,2.84078,2.84057,2.84057,8000000.0
2006-10-18 05:51:00,2.84064,2.84066,2.8405,2.84053,10000000.0
2006-10-18 05:53:00,2.84025,2.84064,2.84025,2.8405,8000000.0
2006-10-18 05:54:00,2.84066,2.84081,2.84052,2.84072,10000000.0
2006-10-18 05:55:00,2.84071,2.84082,2.84068,2.84082,7000000.0
2006-10-18 05:56:00,2.8408,2.8408,2.84049,2.84061,8000000.0
2006-10-18 05:57:00,2.84071,2.84081,2.84057,2.84069,8000000.0
2006-10-18 05:58:00,2.84073,2.84112,2.84073,2.84112,6000000.0
2006-10-18 05:59:00,2.84096,2.84096,2.84074,2.84074,7000000.0
2006-10-18 06:00:00,2.84086,2.84097,2.8408,2.84097,6000000.0
2006-10-18 06:01:00,2.84119,2.84126,2.84114,2.8412,9000000.0
2006-10-18 06:02:00,2.84119,2.84128,2.84116,2.84116,8000000.0
2006-10-18 06:03:00,2.84109,2.8412,2.84108,2.84118,8800000.0
2006-10-18 06:04:00,2.84115,2.84125,2.84091,2.84108,8000000.0
2006-10-18 06:05:00,2.84105,2.84126,2.84105,2.84126,9000000.0
2006-10-18 06:06:00,2.8414,2.8414,2.84126,2.84126,3000000.0
2006-10-18 06:11:00,2.84128,2.84143,2.84128,2.84136,7000000.0
2006-10-18 06:12:00,2.84116,2.84121,2.84104,2.84119,7000000.0
2006-10-18 06:15:00,2.84107,2.84138,2.84106,2.84138,11000000.0
2006-10-18 06:16:00,2.8414,2.8414,2.84118,2.8413,7000000.0
2006-10-18 06:18:00,2.84151,2.84157,2.84147,2.84157,8000000.0
2006-10-18 06:19:00,2.8415,2.84161,2.84138,2.84147,10000000.0
2006-10-18 06:23:00,2.84137,2.84167,2.84137,2.84153,9000000.0
2006-10-18 06:24:00,2.84144,2.84144,2.84116,2.84138,10000000.0
2006-10-18 06:25:00,2.84139,2.84139,2.84109,2.84118,10000000.0
2006-10-18 06:28:00,2.84118,2.84125,2.84081,2.84119,6800000.0
2006-10-18 06:29:00,2.84116,2.84126,2.84108,2.84126,7000000.0
2006-10-18 06:30:00,2.84128,2.84128,2.8409,2.84101,8000000.0
2006-10-18 06:32:00,2.84119,2.84125,2.84113,2.84116,5000000.0
2006-10-18 06:35:00,2.84118,2.84124,2.84097,2.84109,9000000.0
2006-10-18 06:38:00,2.84139,2.84139,2.84123,2.84124,3000000.0
2006-10-18 06:39:00,2.84121,2.84139,2.84111,2.84118,11000000.0
2006-10-18 06:40:00,2.84126,2.84136,2.84126,2.84128,5000000.0
2006-10-18 06:43:00,2.84151,2.84162,2.8414,2.84162,8000000.0
2006-10-18 06:44:00,2.84154,2.84159,2.83982,2.84159,7000000.0
2006-10-18 06:45:00,2.84147,2.84162,2.84147,2.84151,7000000.0
2006-10-18 06:48:00,2.84151,2.84154,2.84138,2.84151,7000000.0
2006-10-18 06:50:00,2.8415,2.84154,2.84143,2.84145,7000000.0
2006-10-18 06:51:00,2.84146,2.8415,2.84125,2.84127,8000000.0
2006-10-18 06:55:00,2.84148,2.84156,2.8414,2.84151,8000000.0
2006-10-18 07:00:00,2.84149,2.84156,2.84134,2.84134,8000000.0
2006-10-18 07:02:00,2.84149,2.8417,2.84143,2.84143,7000000.0
2006-10-18 07:04:00,2.84163,2.84163,2.84129,2.84148,11000000.0
2006-10-18 07:05:00,2.84202,2.84304,2.84004,2.84004,8000000.0
2006-10-18 07:07:00,2.84137,2.84169,2.84137,2.84169,6000000.0
2006-10-18 07:08:00,2.84157,2.84157,2.8414,2.84149,11000000.0
2006-10-18 07:09:00,2.84156,2.84156,2.84135,2.84155,8000000.0
2006-10-18 07:10:00,2.84157,2.84157,2.84151,2.84151,3000000.0
2006-10-18 07:11:00,2.84141,2.84158,2.84131,2.84131,8000000.0
2006-10-18 07:12:00,2.84121,2.84128,2.84104,2.84128,8000000.0
2006-10-18 07:14:00,2.84148,2.84154,2.84148,2.84149,5000000.0
2006-10-18 07:16:00,2.84124,2.84141,2.84124,2.84141,7000000.0
2006-10-18 07:17:00,2.84124,2.84124,2.84103,2.84104,11000000.0
2006-10-18 07:20:00,2.84102,2.84113,2.84093,2.84113,6000000.0
2006-10-18 07:22:00,2.84116,2.84116,2.841,2.841,8000000.0
2006-10-18 07:23:00,2.84113,2.84113,2.84086,2.84111,7000000.0
2006-10-18 07:24:00,2.8413,2.84149,2.8412,2.8414,11000000.0
2006-10-18 07:25:00,2.84151,2.84151,2.8412,2.84126,11000000.0
2006-10-18 07:26:00,2.84146,2.84158,2.84136,2.84158,8000000.0
2006-10-18 07:27:00,2.84159,2.84159,2.8413,2.84145,7000000.0
2006-10-18 07:28:00,2.8414,2.84153,2.84122,2.84123,10000000.0
2006-10-18 07:29:00,2.84142,2.84144,2.84117,2.84144,10000000.0
2006-10-18 07:30:00,2.8414,2.84169,2.8413,2.8415,7000000.0
2006-10-18 07:31:00,2.84131,2.84151,2.84113,2.84151,8000000.0
2006-10-18 07:32:00,2.84159,2.84159,2.84145,2.84157,6000000.0
2006-10-18 07:33:00,2.84157,2.84157,2.84141,2.84146,8000000.0
2006-10-18 07:35:00,2.84167,2.8417,2.84159,2.84166,7000000.0
2006-10-18 07:40:00,2.84146,2.84167,2.84146,2.84152,8000000.0
2006-10-18 07:41:00,2.84136,2.84146,2.84111,2.84141,8000000.0
2006-10-18 07:44:00,2.84127,2.84127,2.84097,2.84117,8000000.0
2006-10-18 07:47:00,2.84132,2.84137,2.84107,2.84107,7000000.0
2006-10-18 07:48:00,2.84121,2.84127,2.84112,2.84121,7000000.0
2006-10-18 07:49:00,2.84129,2.84157,2.84126,2.84157,8000000.0
2006-10-18 07:50:00,2.84168,2.84173,2.84157,2.84168,11000000.0
2006-10-18 07:51:00,2.84172,2.84172,2.8416,2.84172,7000000.0
2006-10-18 07:52:00,2.84169,2.8418,2.84163,2.84163,8000000.0
2006-10-18 07:53:00,2.84163,2.84171,2.84139,2.84139,10000000.0
2006-10-18 07:54:00,2.84147,2.84161,2.84138,2.84147,8000000.0
2006-10-18 07:55:00,2.84156,2.8416,2.84127,2.84146,10000000.0
2006-10-18 07:57:00,2.84148,2.84162,2.84148,2.84162,7000000.0
2006-10-18 07:58:00,2.84168,2.84185,2.84168,2.84179,8000000.0
2006-10-18 08:00:00,2.84202,2.84228,2.84202,2.84228,9000000.0
2006-10-18 08:01:00,2.84204,2.84241,2.84204,2.84231,6800000.0
2006-10-18 08:02:00,2.84251,2.84266,2.84251,2.84264,7000000.0
2006-10-18 08:03:00,2.84258,2.84266,2.84239,2.84245,8000000.0
2006-10-18 08:04:00,2.84226,2.84226,2.84168,2.84193,8000000.0
2006-10-18 08:05:00,2.84183,2.84214,2.84169,2.84169,8000000.0
2006-10-18 08:06:00,2.84192,2.84192,2.8415,2.84175,9000000.0
2006-10-18 08:08:00,2.84159,2.84173,2.84158,2.84172,7000000.0
2006-10-18 08:10:00,2.84185,2.84188,2.84159,2.84188,11000000.0
2006-10-18 08:12:00,2.84207,2.84221,2.84202,2.84211,11000000.0
2006-10-18 08:13:00,2.84193,2.842,2.84176,2.84196,10000000.0
2006-10-18 08:15:00,2.84185,2.84239,2.84185,2.84235,8000000.0
2006-10-18 08:16:00,2.84235,2.84235,2.84154,2.84183,8000000.0
2006-10-18 08:17:00,2.84152,2.84181,2.84137,2.84137,9000000.0
2006-10-18 08:18:00,2.84119,2.84127,2.84112,2.84126,10000000.0
2006-10-18 08:20:00,2.8413,2.84141,2.84106,2.84141,8000000.0
2006-10-18 08:22:00,2.84153,2.84169,2.84142,2.84161,8000000.0
2006-10-18 08:23:00,2.84171,2.84171,2.84142,2.84169,8000000.0
2006-10-18 08:25:00,2.84153,2.84168,2.84138,2.84138,9000000.0
2006-10-18 08:26:00,2.84148,2.84167,2.84148,2.84167,5000000.0
2006-10-18 08:27:00,2.84178,2.84191,2.8416,2.84188,11000000.0
2006-10-18 08:28:00,2.84198,2.84203,2.84192,2.84192,6000000.0
2006-10-18 08:29:00,2.84195,2.84195,2.84172,2.8418,7000000.0
2006-10-18 08:30:00,2.84158,2.84171,2.84149,2.84171,8000000.0
2006-10-18 08:31:00,2.8418,2.84187,2.84151,2.84187,9000000.0
2006-10-18 08:33:00,2.84195,2.84209,2.84179,2.84195,10800000.0
2006-10-18 08:34:00,2.8421,2.84213,2.83979,2.84193,10000000.0
2006-10-18 08:35:00,2.84212,2.84239,2.84197,2.84239,7000000.0
2006-10-18 08:36:00,2.84292,2.84385,2.84292,2.84385,7000000.0
2006-10-18 08:37:00,2.84379,2.84388,2.84358,2.84358,7000000.0
2006-10-18 08:38:00,2.84324,2.84324,2.84099,2.84306,7000000.0
2006-10-18 08:39:00,2.84301,2.84309,2.84289,2.84309,9000000.0
2006-10-18 08:40:00,2.84293,2.84332,2.84293,2.84308,8000000.0
2006-10-18 08:41:00,2.84345,2.84359,2.84345,2.84358,8000000.0
2006-10-18 08:42:00,2.84415,2.84481,2.84415,2.84481,7000000.0
2006-10-18 08:43:00,2.84462,2.84462,2.84415,2.84415,10000000.0
2006-10-18 08:44:00,2.84398,2.84398,2.84366,2.84366,9000000.0
2006-10-18 08:45:00,2.84346,2.84346,2.84324,2.84342,7000000.0
2006-10-18 08:46:00,2.84349,2.84349,2.84318,2.84324,8000000.0
2006-10-18 08:47:00,2.8431,2.8431,2.84292,2.84298,8000000.0
2006-10-18 08:48:00,2.84273,2.8429,2.84273,2.8429,7000000.0
2006-10-18 08:49:00,2.84293,2.84293,2.84273,2.84273,8000000.0
2006-10-18 08:50:00,2.84262,2.8428,2.84258,2.84258,7000000.0
2006-10-18 08:51:00,2.84244,2.84244,2.8421,2.8421,8000000.0
2006-10-18 08:52:00,2.84236,2.84247,2.8421,2.84247,7000000.0
2006-10-18 08:53:00,2.84257,2.84283,2.84235,2.84283,10000000.0
2006-10-18 08:54:00,2.84314,2.84366,2.84314,2.84344,8000000.0
2006-10-18 08:57:00,2.84301,2.84307,2.84219,2.84273,8000000.0
2006-10-18 08:58:00,2.84268,2.84274,2.8424,2.84274,10000000.0
2006-10-18 08:59:00,2.8429,2.84319,2.8429,2.84319,11000000.0
2006-10-18 09:00:00,2.84331,2.84342,2.84317,2.84331,8000000.0
2006-10-18 09:01:00,2.84341,2.84379,2.84338,2.84379,7000000.0
2006-10-18 09:03:00,2.84272,2.84272,2.84121,2.84121,8000000.0
2006-10-18 09:04:00,2.84185,2.84227,2.84185,2.84227,7000000.0
2006-10-18 09:05:00,2.84264,2.84264,2.84252,2.84253,9800000.0
2006-10-18 09:06:00,2.84253,2.8427,2.84237,2.84245,11000000.0
2006-10-18 09:07:00,2.84245,2.84253,2.84235,2.84253,7000000.0
2006-10-18 09:08:00,2.84206,2.84206,2.84188,2.84188,8000000.0
2006-10-18 09:09:00,2.84147,2.84181,2.84143,2.84181,8000000.0
2006-10-18 09:10:00,2.84199,2.84226,2.84177,2.84219,7000000.0
2006-10-18 09:11:00,2.84259,2.84291,2.84234,2.84275,8000000.0
2006-10-18 09:12:00,2.84256,2.84256,2.84237,2.84248,5000000.0
2006-10-18 09:13:00,2.84253,2.84265,2.84233,2.84265,8000000.0
2006-10-18 09:14:00,2.84256,2.84278,2.84256,2.84278,6000000.0
2006-10-18 09:15:00,2.8428,2.84285,2.84268,2.84268,10000000.0
2006-10-18 09:16:00,2.84275,2.84284,2.84265,2.84265,6000000.0
2006-10-18 09:17:00,2.84296,2.84321,2.84296,2.84314,7000000.0
2006-10-18 09:18:00,2.84317,2.84329,2.84317,2.84329,5000000.0
2006-10-18 09:19:00,2.84288,2.84311,2.84288,2.84299,8000000.0
2006-10-18 09:20:00,2.84281,2.843,2.84275,2.843,8000000.0
2006-10-18 09:21:00,2.84314,2.84323,2.84289,2.84313,9000000.0
2006-10-18 09:22:00,2.84321,2.84328,2.84291,2.84317,11000000.0
2006-10-18 09:23:00,2.84263,2.84325,2.84263,2.84316,8000000.0
2006-10-18 09:24:00,2.84309,2.84309,2.84283,2.84283,7000000.0
2006-10-18 09:25:00,2.84294,2.84353,2.84294,2.8434,8000000.0
2006-10-18 09:26:00,2.84332,2.84348,2.84323,2.84335,8000000.0
2006-10-18 09:27:00,2.84364,2.84368,2.84343,2.84359,7000000.0
2006-10-18 09:28:00,2.8436,2.8437,2.8436,2.8437,6000000.0
2006-10-18 09:29:00,2.84409,2.84424,2.84404,2.84419,10000000.0
2006-10-18 09:30:00,2.84424,2.84465,2.84424,2.84463,8000000.0
2006-10-18 09:31:00,2.84472,2.84472,2.84433,2.84438,7000000.0
2006-10-18 09:32:00,2.84445,2.84445,2.84426,2.84429,8000000.0
2006-10-18 09:33:00,2.84439,2.84439,2.84423,2.84423,9000000.0
2006-10-18 09:34:00,2.84411,2.84411,2.84377,2.84379,7000000.0
2006-10-18 09:35:00,2.8437,2.84382,2.84341,2.84382,7000000.0
2006-10-18 09:36:00,2.84377,2.84383,2.84371,2.84382,10000000.0
2006-10-18 09:38:00,2.8437,2.8437,2.84352,2.84352,7000000.0
2006-10-18 09:39:00,2.84352,2.84352,2.84335,2.84336,8000000.0
2006-10-18 09:40:00,2.84358,2.84367,2.84358,2.84363,6000000.0
2006-10-18 09:41:00,2.8436,2.84379,2.84357,2.84379,7000000.0
2006-10-18 09:42:00,2.84365,2.84365,2.84338,2.84338,9000000.0
2006-10-18 09:43:00,2.84308,2.84316,2.8429,2.84316,10000000.0
2006-10-18 09:45:00,2.84321,2.84321,2.84278,2.84278,8000000.0
2006-10-18 09:46:00,2.84275,2.84289,2.84267,2.8428,7000000.0
2006-10-18 09:47:00,2.84292,2.84319,2.84292,2.84308,9000000.0
2006-10-18 09:48:00,2.84293,2.84293,2.84259,2.84283,8000000.0
2006-10-18 09:49:00,2.84283,2.84295,2.84268,2.84283,11000000.0
2006-10-18 09:50:00,2.84266,2.84266,2.84246,2.84251,7000000.0
2006-10-18 09:51:00,2.84244,2.8428,2.84241,2.84241,9000000.0
2006-10-18 09:52:00,2.84274,2.84303,2.84273,2.84303,9000000.0
2006-10-18 09:53:00,2.84308,2.84309,2.84281,2.84298,8000000.0
2006-10-18 09:54:00,2.843,2.84307,2.84292,2.84298,8000000.0
2006-10-18 09:55:00,2.84276,2.84322,2.84276,2.84322,8000000.0
2006-10-18 09:56:00,2.84329,2.84341,2.84309,2.84317,7000000.0
2006-10-18 09:57:00,2.84336,2.84336,2.84299,2.84299,7000000.0
2006-10-18 09:58:00,2.84338,2.84394,2.84338,2.84394,8000000.0
2006-10-18 09:59:00,2.84365,2.84365,2.84332,2.84334,11000000.0
2006-10-18 10:00:00,2.84327,2.84327,2.84306,2.84317,7000000.0
2006-10-18 10:01:00,2.84295,2.84295,2.84253,2.84253,8000000.0
2006-10-18 10:02:00,2.84233,2.84233,2.84226,2.84233,8000000.0
2006-10-18 10:03:00,2.84227,2.84227,2.84184,2.84195,10000000.0
2006-10-18 10:04:00,2.84203,2.84203,2.84183,2.84183,8000000.0
2006-10-18 10:05:00,2.84198,2.84217,2.84195,2.84208,8000000.0
2006-10-18 10:07:00,2.84187,2.84187,2.84119,2.8413,8000000.0
2006-10-18 10:08:00,2.84141,2.84141,2.8413,2.84141,7000000.0
2006-10-18 10:10:00,2.84152,2.84168,2.84152,2.84163,7000000.0
2006-10-18 10:11:00,2.84152,2.84163,2.84137,2.84137,8000000.0
2006-10-18 10:12:00,2.84144,2.84156,2.84129,2.84156,6800000.0
2006-10-18 10:13:00,2.84148,2.84172,2.84148,2.84172,8000000.0
2006-10-18 10:14:00,2.8416,2.84184,2.8416,2.84162,9000000.0
2006-10-18 10:15:00,2.8418,2.84186,2.84172,2.84177,7000000.0
2006-10-18 10:16:00,2.84182,2.8419,2.84164,2.8419,8000000.0
2006-10-18 10:17:00,2.84198,2.84226,2.84183,2.84208,8000000.0
2006-10-18 10:18:00,2.84206,2.84219,2.84201,2.84219,7000000.0
2006-10-18 10:19:00,2.84225,2.84231,2.84215,2.84231,8000000.0
2006-10-18 10:21:00,2.84213,2.8423,2.8419,2.84225,7000000.0
2006-10-18 10:22:00,2.84233,2.84245,2.84229,2.84236,8000000.0
2006-10-18 10:23:00,2.84248,2.84248,2.8422,2.84234,7000000.0
2006-10-18 10:24:00,2.84246,2.84267,2.84242,2.84265,8000000.0
2006-10-18 10:25:00,2.84254,2.84263,2.84223,2.84239,10000000.0
2006-10-18 10:26:00,2.84231,2.84244,2.84231,2.8424,5000000.0
2006-10-18 10:27:00,2.8424,2.8426,2.84236,2.8426,8000000.0
2006-10-18 10:28:00,2.84261,2.8427,2.8425,2.84256,7000000.0
2006-10-18 10:29:00,2.84249,2.84251,2.84231,2.84251,8000000.0
2006-10-18 10:30:00,2.84282,2.844,2.84282,2.84349,7000000.0
2006-10-18 10:31:00,2.84368,2.84379,2.84228,2.84228,7000000.0
2006-10-18 10:32:00,2.8416,2.84191,2.84158,2.84179,9000000.0
2006-10-18 10:33:00,2.84199,2.84238,2.84188,2.84238,11000000.0
2006-10-18 10:34:00,2.84251,2.8428,2.84251,2.8427,7000000.0
2006-10-18 10:35:00,2.84217,2.84217,2.84108,2.84108,8000000.0
2006-10-18 10:36:00,2.84088,2.84177,2.84088,2.84177,8000000.0
2006-10-18 10:37:00,2.84184,2.84184,2.84147,2.84152,11000000.0
2006-10-18 10:38:00,2.84118,2.84118,2.84071,2.84108,7000000.0
2006-10-18 10:39:00,2.84122,2.84122,2.84085,2.84087,7000000.0
2006-10-18 10:40:00,2.84063,2.84063,2.84024,2.84037,8000000.0
2006-10-18 10:41:00,2.8405,2.84075,2.84043,2.84075,7000000.0
2006-10-18 10:42:00,2.84066,2.84067,2.84045,2.84045,7000000.0
2006-10-18 10:43:00,2.84046,2.84051,2.84031,2.84031,8000000.0
2006-10-18 10:44:00,2.84069,2.84115,2.84052,2.84115,8000000.0
2006-10-18 10:45:00,2.84107,2.84107,2.84072,2.84084,11000000.0
2006-10-18 10:46:00,2.84077,2.84094,2.84074,2.84093,11000000.0
2006-10-18 10:47:00,2.84095,2.84116,2.8404,2.84104,11000000.0
2006-10-18 10:48:00,2.84118,2.84137,2.84118,2.84135,7000000.0
2006-10-18 10:49:00,2.84131,2.84141,2.84111,2.84141,7000000.0
2006-10-18 10:50:00,2.84163,2.84198,2.84137,2.84198,8000000.0
2006-10-18 10:51:00,2.84201,2.84242,2.84201,2.84227,10000000.0
2006-10-18 10:52:00,2.84203,2.84228,2.84203,2.8421,5000000.0
2006-10-18 10:53:00,2.84149,2.84216,2.84149,2.84194,9000000.0
2006-10-18 10:54:00,2.84142,2.84189,2.84142,2.84157,9000000.0
2006-10-18 10:55:00,2.84129,2.84147,2.84125,2.84136,7000000.0
2006-10-18 10:56:00,2.84138,2.84143,2.84114,2.84122,8000000.0
2006-10-18 10:57:00,2.84118,2.84126,2.84105,2.84122,11000000.0
2006-10-18 10:58:00,2.84127,2.8413,2.84118,2.84119,10000000.0
2006-10-18 10:59:00,2.84068,2.84104,2.84064,2.84064,10000000.0
2006-10-18 11:00:00,2.84043,2.84056,2.84035,2.84053,10000000.0
2006-10-18 11:01:00,2.84077,2.84088,2.84077,2.84087,8000000.0
2006-10-18 11:02:00,2.84085,2.84093,2.84069,2.84069,8000000.0
2006-10-18 11:03:00,2.84042,2.84058,2.8404,2.84043,8000000.0
2006-10-18 11:04:00,2.84046,2.84079,2.84046,2.84048,7000000.0
2006-10-18 11:05:00,2.84025,2.84048,2.83977,2.84036,7000000.0
2006-10-18 11:06:00,2.8403,2.8403,2.84003,2.84003,7000000.0
2006-10-18 11:07:00,2.83998,2.83998,2.83947,2.83947,10000000.0
2006-10-18 11:08:00,2.83932,2.83932,2.83884,2.83884,8000000.0
2006-10-18 11:09:00,2.83872,2.83924,2.83872,2.83906,7000000.0
2006-10-18 11:10:00,2.83939,2.83979,2.83939,2.83956,11000000.0
2006-10-18 11:11:00,2.83969,2.83969,2.83924,2.83924,7000000.0
2006-10-18 11:12:00,2.83964,2.83981,2.83946,2.83954,10000000.0
2006-10-18 11:13:00,2.8395,2.84003,2.8395,2.84003,7000000.0
2006-10-18 11:14:00,2.83997,2.8402,2.83997,2.8402,9000000.0
2006-10-18 11:15:00,2.84016,2.84017,2.8398,2.84017,8000000.0
2006-10-18 11:16:00,2.84008,2.84022,2.84003,2.84009,8000000.0
2006-10-18 11:17:00,2.84,2.84021,2.83989,2.83998,9000000.0
2006-10-18 11:18:00,2.84002,2.84002,2.83967,2.83967,9000000.0
2006-10-18 11:19:00,2.8397,2.83971,2.83941,2.83971,7000000.0
2006-10-18 11:20:00,2.83953,2.83953,2.83934,2.83946,8000000.0
2006-10-18 11:22:00,2.83933,2.83935,2.83895,2.83896,7000000.0
2006-10-18 11:23:00,2.83889,2.83922,2.83889,2.83916,7000000.0
2006-10-18 11:24:00,2.83915,2.83943,2.83889,2.83943,11000000.0
2006-10-18 11:25:00,2.83944,2.83944,2.83935,2.83935,8000000.0
2006-10-18 11:26:00,2.83917,2.83938,2.83917,2.83932,7000000.0
2006-10-18 11:27:00,2.83934,2.83944,2.8392,2.83944,8000000.0
2006-10-18 11:28:00,2.83951,2.83955,2.83921,2.83944,7000000.0
2006-10-18 11:29:00,2.83942,2.83942,2.83911,2.83911,10000000.0
2006-10-18 11:30:00,2.83893,2.83893,2.83859,2.83859,10000000.0
2006-10-18 11:32:00,2.83901,2.83915,2.83894,2.83905,8000000.0
2006-10-18 11:33:00,2.83924,2.83929,2.83918,2.83921,7000000.0
2006-10-18 11:34:00,2.83919,2.83927,2.83915,2.83927,11000000.0
2006-10-18 11:35:00,2.83941,2.83941,2.8391,2.83927,8000000.0
2006-10-18 11:37:00,2.83919,2.83926,2.83901,2.83903,8000000.0
2006-10-18 11:38:00,2.83872,2.83902,2.83872,2.83881,7000000.0
2006-10-18 11:39:00,2.83875,2.8389,2.83864,2.83879,9000000.0
2006-10-18 11:40:00,2.83862,2.83878,2.83862,2.83873,11000000.0
2006-10-18 11:41:00,2.83871,2.83911,2.83871,2.83911,8000000.0
2006-10-18 11:42:00,2.83917,2.83929,2.83895,2.83925,8000000.0
2006-10-18 11:43:00,2.83941,2.83941,2.83899,2.83936,9000000.0
2006-10-18 11:44:00,2.83945,2.83946,2.8393,2.83942,11000000.0
2006-10-18 11:46:00,2.83944,2.83944,2.83917,2.83932,7000000.0
2006-10-18 11:47:00,2.8394,2.83946,2.83919,2.83944,10000000.0
2006-10-18 11:48:00,2.83939,2.83941,2.83922,2.83922,7800000.0
2006-10-18 11:49:00,2.83935,2.83948,2.8393,2.83933,8000000.0
2006-10-18 11:50:00,2.83946,2.83946,2.83935,2.83935,8000000.0
2006-10-18 11:51:00,2.83947,2.83947,2.83923,2.83942,9000000.0
2006-10-18 11:52:00,2.83935,2.83948,2.83921,2.83935,7000000.0
2006-10-18 11:54:00,2.83902,2.83934,2.83902,2.8391,10000000.0
2006-10-18 11:55:00,2.83889,2.83911,2.83874,2.83874,8000000.0
2006-10-18 11:57:00,2.83904,2.83914,2.83899,2.83914,7000000.0
2006-10-18 11:58:00,2.83922,2.8394,2.83908,2.8394,11000000.0
2006-10-18 11:59:00,2.83919,2.83925,2.83915,2.83922,8000000.0
2006-10-18 12:00:00,2.83907,2.83923,2.83893,2.83893,7000000.0
2006-10-18 12:01:00,2.83914,2.83914,2.83899,2.83907,7000000.0
2006-10-18 12:02:00,2.83899,2.83914,2.83887,2.83907,11000000.0
2006-10-18 12:03:00,2.83914,2.83914,2.83901,2.83908,7000000.0
2006-10-18 12:04:00,2.83866,2.83898,2.83844,2.83898,7000000.0
2006-10-18 12:05:00,2.83893,2.83897,2.83892,2.83895,8000000.0
2006-10-18 12:07:00,2.83887,2.83908,2.83887,2.83892,8000000.0
2006-10-18 12:08:00,2.839,2.839,2.83871,2.83875,11000000.0
2006-10-18 12:09:00,2.83842,2.8385,2.83827,2.83835,7000000.0
2006-10-18 12:10:00,2.83804,2.83835,2.83804,2.83835,7000000.0
2006-10-18 12:11:00,2.83844,2.83865,2.83832,2.83855,8000000.0
2006-10-18 12:12:00,2.83862,2.83864,2.83854,2.83854,7000000.0
2006-10-18 12:13:00,2.83852,2.83892,2.83843,2.83892,7000000.0
2006-10-18 12:14:00,2.83899,2.83899,2.8388,2.83891,8000000.0
2006-10-18 12:16:00,2.83919,2.8393,2.83914,2.83929,9000000.0
2006-10-18 12:17:00,2.83934,2.83939,2.83926,2.83926,7000000.0
2006-10-18 12:18:00,2.83934,2.83934,2.83903,2.83906,8000000.0
2006-10-18 12:19:00,2.83931,2.83946,2.83921,2.83938,7000000.0
2006-10-18 12:20:00,2.83948,2.84029,2.83948,2.84018,8000000.0
2006-10-18 12:21:00,2.84041,2.84063,2.84033,2.84033,10000000.0
2006-10-18 12:22:00,2.84048,2.84048,2.84022,2.84022,7000000.0
2006-10-18 12:23:00,2.84029,2.84045,2.84016,2.84036,8000000.0
2006-10-18 12:24:00,2.84056,2.84062,2.84045,2.84053,7600000.0
2006-10-18 12:25:00,2.8403,2.84051,2.8403,2.8405,8000000.0
2006-10-18 12:26:00,2.84041,2.84084,2.84041,2.84084,8000000.0
2006-10-18 12:27:00,2.84071,2.84108,2.84068,2.84108,11000000.0
2006-10-18 12:28:00,2.84116,2.84151,2.84116,2.84128,7000000.0
2006-10-18 12:29:00,2.84132,2.84132,2.84099,2.84128,9000000.0
2006-10-18 12:30:00,2.84126,2.84136,2.84119,2.84121,11000000.0
2006-10-18 12:31:00,2.84109,2.84122,2.84105,2.84106,10000000.0
2006-10-18 12:33:00,2.84106,2.84106,2.84072,2.84097,7000000.0
2006-10-18 12:34:00,2.84096,2.84096,2.84084,2.84085,8000000.0
2006-10-18 12:35:00,2.84083,2.84083,2.84073,2.84073,7000000.0
2006-10-18 12:36:00,2.84063,2.84081,2.84063,2.84081,8000000.0
2006-10-18 12:37:00,2.84093,2.84111,2.84093,2.84111,11000000.0
2006-10-18 12:38:00,2.84073,2.84097,2.84073,2.84086,7000000.0
2006-10-18 12:39:00,2.84092,2.84096,2.84076,2.84096,7000000.0
2006-10-18 12:40:00,2.84111,2.84111,2.84096,2.84103,11000000.0
2006-10-18 12:41:00,2.84088,2.84088,2.84054,2.84054,7000000.0
2006-10-18 12:42:00,2.84035,2.84035,2.84021,2.84027,7000000.0
2006-10-18 12:43:00,2.84037,2.84037,2.84024,2.84029,7000000.0
2006-10-18 12:44:00,2.84037,2.84037,2.84022,2.84024,10000000.0
2006-10-18 12:45:00,2.84035,2.84035,2.84015,2.84034,10000000.0
2006-10-18 12:47:00,2.84026,2.84036,2.84023,2.84036,9000000.0
2006-10-18 12:48:00,2.84026,2.8403,2.84002,2.84017,8000000.0
2006-10-18 12:49:00,2.84017,2.84017,2.83984,2.83999,10000000.0
2006-10-18 12:50:00,2.83996,2.84005,2.83986,2.83996,7000000.0
2006-10-18 12:51:00,2.83999,2.84009,2.83995,2.83995,8000000.0
2006-10-18 12:52:00,2.8401,2.8402,2.83999,2.8402,8000000.0
2006-10-18 12:53:00,2.84016,2.84035,2.84016,2.84027,8000000.0
2006-10-18 12:54:00,2.84041,2.84064,2.84036,2.84064,7000000.0
2006-10-18 12:55:00,2.84055,2.84065,2.84049,2.84065,8000000.0
2006-10-18 12:56:00,2.84074,2.84088,2.84073,2.84083,8000000.0
2006-10-18 12:57:00,2.84086,2.84108,2.84086,2.84108,8000000.0
2006-10-18 12:58:00,2.84122,2.84137,2.84112,2.84131,8000000.0
2006-10-18 12:59:00,2.84111,2.84111,2.8409,2.841,8000000.0
2006-10-18 13:00:00,2.84105,2.8412,2.84103,2.8411,8000000.0
2006-10-18 13:01:00,2.84067,2.84094,2.84062,2.84064,11000000.0
2006-10-18 13:02:00,2.84078,2.84087,2.84056,2.84073,8000000.0
2006-10-18 13:04:00,2.84059,2.84076,2.84059,2.84066,11000000.0
2006-10-18 13:05:00,2.84058,2.84083,2.84056,2.84076,7000000.0
2006-10-18 13:06:00,2.84083,2.84083,2.84064,2.84079,7000000.0
2006-10-18 13:07:00,2.84063,2.84085,2.84063,2.84083,9000000.0
2006-10-18 13:08:00,2.8408,2.8408,2.84053,2.84059,11000000.0
2006-10-18 13:09:00,2.84069,2.84082,2.84052,2.84063,11000000.0
2006-10-18 13:11:00,2.84086,2.84095,2.84071,2.84095,7000000.0
2006-10-18 13:12:00,2.84101,2.84106,2.84082,2.84106,8000000.0
2006-10-18 13:13:00,2.84128,2.84128,2.84094,2.84107,11000000.0
2006-10-18 13:14:00,2.84125,2.84125,2.84104,2.84117,7000000.0
2006-10-18 13:15:00,2.84129,2.84129,2.84111,2.84128,8000000.0
2006-10-18 13:16:00,2.84154,2.84161,2.84118,2.84127,7000000.0
2006-10-18 13:17:00,2.83949,2.84238,2.83949,2.84127,8000000.0
2006-10-18 13:18:00,2.84097,2.84101,2.84073,2.84093,8000000.0
2006-10-18 13:19:00,2.8407,2.84096,2.84063,2.84096,7000000.0
2006-10-18 13:20:00,2.84095,2.84095,2.84087,2.84089,7000000.0
2006-10-18 13:22:00,2.84089,2.84102,2.8407,2.84086,10000000.0
2006-10-18 13:24:00,2.8408,2.84093,2.84074,2.84093,8000000.0
2006-10-18 13:26:00,2.841,2.84117,2.841,2.84105,9000000.0
2006-10-18 13:27:00,2.84094,2.84105,2.84082,2.84082,11000000.0
2006-10-18 13:29:00,2.84107,2.84148,2.84107,2.84148,9000000.0
2006-10-18 13:30:00,2.84159,2.84162,2.84148,2.84154,9000000.0
2006-10-18 13:31:00,2.84168,2.84183,2.84168,2.84183,11000000.0
2006-10-18 13:32:00,2.84183,2.84188,2.84183,2.84187,5000000.0
2006-10-18 13:33:00,2.84188,2.84197,2.84174,2.84197,19000000.0
2006-10-18 13:34:00,2.84201,2.84212,2.84201,2.84212,14000000.0
2006-10-18 13:36:00,2.84231,2.84248,2.84228,2.84233,31000000.0
2006-10-18 13:37:00,2.84223,2.84223,2.84207,2.84207,12000000.0
2006-10-18 13:38:00,2.84205,2.84236,2.84198,2.84236,19800000.0
2006-10-18 13:39:00,2.84237,2.8425,2.84224,2.84238,21000000.0
2006-10-18 13:40:00,2.8427,2.84281,2.84263,2.84271,59600000.0
2006-10-18 13:41:00,2.84272,2.8428,2.84267,2.8427,22000000.0
2006-10-18 13:43:00,2.84248,2.84248,2.84225,2.84231,55000000.0
2006-10-18 13:44:00,2.84201,2.84201,2.84171,2.84184,27000000.0
2006-10-18 13:45:00,2.84191,2.84206,2.84161,2.84165,24000000.0
2006-10-18 13:52:00,2.84219,2.84258,2.84215,2.84246,34000000.0
2006-10-18 13:53:00,2.84251,2.84252,2.84225,2.8425,28000000.0
2006-10-18 13:54:00,2.84257,2.84267,2.84257,2.84266,32000000.0
2006-10-18 13:55:00,2.84259,2.84259,2.84217,2.84219,30000000.0
2006-10-18 13:56:00,2.8422,2.84221,2.84204,2.84209,19800000.0
2006-10-18 13:57:00,2.84204,2.84205,2.84187,2.84194,47000000.0
2006-10-18 13:58:00,2.84183,2.84203,2.84183,2.84203,9000000.0
2006-10-18 14:00:00,2.84183,2.8421,2.84181,2.84181,8000000.0
2006-10-18 14:01:00,2.84202,2.84213,2.84193,2.84197,31000000.0
2006-10-18 14:02:00,2.8418,2.84189,2.8418,2.84189,26000000.0
2006-10-18 14:03:00,2.84172,2.842,2.8417,2.842,6000000.0
2006-10-18 14:04:00,2.84207,2.84207,2.84192,2.84194,13000000.0
2006-10-18 14:06:00,2.84167,2.84184,2.84167,2.84176,7000000.0
2006-10-18 14:08:00,2.84181,2.84189,2.8417,2.84189,26000000.0
2006-10-18 14:09:00,2.84194,2.84202,2.84181,2.84184,25000000.0
2006-10-18 14:11:00,2.84197,2.84232,2.84197,2.84232,26000000.0
2006-10-18 14:12:00,2.84212,2.84233,2.84212,2.84233,5000000.0
2006-10-18 14:13:00,2.84234,2.84234,2.84213,2.84225,7000000.0
2006-10-18 14:14:00,2.84211,2.84233,2.84204,2.84233,17000000.0
2006-10-18 14:15:00,2.842,2.8422,2.84164,2.84164,22000000.0
2006-10-18 14:16:00,2.84197,2.84211,2.84186,2.84211,8000000.0
2006-10-18 14:17:00,2.84212,2.84222,2.84204,2.84209,30000000.0
2006-10-18 14:18:00,2.84205,2.84205,2.84171,2.84192,34000000.0
2006-10-18 14:19:00,2.84211,2.84225,2.84198,2.84198,28000000.0
2006-10-18 14:20:00,2.84169,2.84196,2.84169,2.84188,32000000.0
2006-10-18 14:21:00,2.84213,2.84223,2.842,2.84223,30000000.0
2006-10-18 14:22:00,2.84231,2.84237,2.84211,2.84221,31000000.0
2006-10-18 14:23:00,2.84221,2.84231,2.84197,2.84197,37000000.0
2006-10-18 14:24:00,2.84184,2.84201,2.84157,2.84157,11000000.0
2006-10-18 14:25:00,2.84184,2.8423,2.84184,2.84222,37800000.0
2006-10-18 14:26:00,2.8421,2.8421,2.84197,2.84206,7000000.0
2006-10-18 14:27:00,2.84222,2.84233,2.84201,2.84223,43000000.0
2006-10-18 14:28:00,2.84223,2.84231,2.84207,2.84224,27000000.0
2006-10-18 14:29:00,2.84239,2.84258,2.84231,2.84249,31000000.0
2006-10-18 14:30:00,2.8413,2.84138,2.84072,2.84072,40000000.0
2006-10-18 14:31:00,2.84135,2.84188,2.84135,2.84168,51000000.0
2006-10-18 14:32:00,2.84143,2.84143,2.84117,2.84119,54000000.0
2006-10-18 14:33:00,2.84123,2.84157,2.84115,2.84139,39000000.0
2006-10-18 14:34:00,2.84131,2.84134,2.84124,2.84124,51800000.0
2006-10-18 14:35:00,2.84125,2.84125,2.8406,2.8406,45000000.0
2006-10-18 14:36:00,2.84029,2.84029,2.83905,2.83905,8000000.0
2006-10-18 14:37:00,2.83934,2.83934,2.83909,2.83909,51800000.0
2006-10-18 14:38:00,2.83906,2.83906,2.83807,2.83823,48000000.0
2006-10-18 14:39:00,2.83836,2.83841,2.83835,2.83836,44000000.0
2006-10-18 14:40:00,2.83793,2.83795,2.83761,2.83761,8000000.0
2006-10-18 14:41:00,2.83662,2.83662,2.83651,2.83661,45000000.0
2006-10-18 14:42:00,2.83699,2.83728,2.83699,2.83728,6800000.0
2006-10-18 14:43:00,2.83715,2.83733,2.83709,2.83714,32000000.0
2006-10-18 14:44:00,2.83718,2.83718,2.83698,2.83698,38000000.0
2006-10-18 14:45:00,2.83695,2.83725,2.83677,2.83725,18000000.0
2006-10-18 14:46:00,2.83534,2.83813,2.83534,2.83783,6000000.0
2006-10-18 14:47:00,2.83749,2.83749,2.83738,2.83748,11000000.0
2006-10-18 14:49:00,2.83708,2.83714,2.83587,2.83587,34000000.0
2006-10-18 14:50:00,2.83533,2.83552,2.8352,2.8355,20000000.0
2006-10-18 14:51:00,2.83617,2.83649,2.83578,2.83578,16000000.0
2006-10-18 14:52:00,2.83585,2.83621,2.83585,2.83621,16000000.0
2006-10-18 14:53:00,2.83637,2.83643,2.8362,2.8362,21000000.0
2006-10-18 14:54:00,2.83619,2.83643,2.83619,2.83619,11000000.0
2006-10-18 14:55:00,2.83558,2.83601,2.83552,2.83601,10000000.0
2006-10-18 14:56:00,2.83599,2.83607,2.8358,2.83607,16000000.0
2006-10-18 14:57:00,2.83659,2.83662,2.83623,2.83662,27000000.0
2006-10-18 14:58:00,2.83677,2.83677,2.8361,2.83645,33800000.0
2006-10-18 14:59:00,2.8364,2.8367,2.83604,2.8367,16000000.0
2006-10-18 15:00:00,2.83661,2.83668,2.83618,2.83668,17000000.0
2006-10-18 15:01:00,2.83675,2.83681,2.83662,2.83666,22000000.0
2006-10-18 15:02:00,2.83614,2.83647,2.83597,2.83647,36000000.0
2006-10-18 15:03:00,2.83661,2.83671,2.83642,2.83671,7000000.0
2006-10-18 15:04:00,2.83668,2.83734,2.83668,2.83734,7000000.0
2006-10-18 15:05:00,2.83725,2.83725,2.83696,2.83713,22000000.0
2006-10-18 15:06:00,2.83714,2.83732,2.83688,2.83688,23000000.0
2006-10-18 15:07:00,2.83684,2.83708,2.83677,2.83708,29000000.0
2006-10-18 15:08:00,2.83691,2.83695,2.83676,2.8369,6800000.0
2006-10-18 15:09:00,2.83648,2.83648,2.83588,2.83603,7000000.0
2006-10-18 15:10:00,2.83579,2.83579,2.8352,2.83542,37000000.0
2006-10-18 15:11:00,2.8354,2.8354,2.83467,2.83498,23000000.0
2006-10-18 15:12:00,2.83507,2.83519,2.83476,2.83476,8000000.0
2006-10-18 15:13:00,2.8344,2.83489,2.8344,2.83489,39000000.0
2006-10-18 15:14:00,2.83509,2.8351,2.8349,2.8351,36000000.0
2006-10-18 15:15:00,2.8352,2.83534,2.8349,2.8349,25800000.0
2006-10-18 15:16:00,2.83501,2.83501,2.83474,2.83489,8000000.0
2006-10-18 15:17:00,2.83454,2.83478,2.83446,2.83478,26000000.0
2006-10-18 15:18:00,2.83488,2.83488,2.83457,2.8347,18000000.0
2006-10-18 15:19:00,2.83484,2.83493,2.83472,2.83472,12000000.0
2006-10-18 15:20:00,2.83467,2.83467,2.83413,2.83413,19000000.0
2006-10-18 15:21:00,2.83431,2.83431,2.83403,2.83405,29000000.0
2006-10-18 15:22:00,2.83409,2.83416,2.83398,2.83416,9000000.0
2006-10-18 15:23:00,2.83425,2.83445,2.83417,2.83444,41000000.0
2006-10-18 15:24:00,2.83471,2.83481,2.83462,2.83464,11000000.0
2006-10-18 15:25:00,2.83489,2.83536,2.83489,2.83536,9000000.0
2006-10-18 15:26:00,2.83574,2.83587,2.83551,2.83551,6000000.0
2006-10-18 15:27:00,2.83618,2.83672,2.83618,2.83658,36000000.0
2006-10-18 15:28:00,2.83648,2.83648,2.83614,2.83614,47800000.0
2006-10-18 15:29:00,2.836,2.83612,2.83372,2.83372,44000000.0
2006-10-18 15:30:00,2.83375,2.83702,2.83292,2.83389,70000000.0
2006-10-18 15:31:00,2.8357,2.8357,2.83512,2.8352,42000000.0
2006-10-18 15:32:00,2.83516,2.83535,2.83516,2.8352,34000000.0
2006-10-18 15:33:00,2.83511,2.83541,2.83501,2.83526,36000000.0
2006-10-18 15:34:00,2.83534,2.83556,2.83511,2.83556,21000000.0
2006-10-18 15:35:00,2.83626,2.83651,2.83609,2.83609,42000000.0
2006-10-18 15:36:00,2.83595,2.83595,2.83576,2.83594,28000000.0
2006-10-18 15:37:00,2.83594,2.83602,2.83558,2.83558,28000000.0
2006-10-18 15:38:00,2.83565,2.83565,2.83547,2.83565,54800000.0
2006-10-18 15:39:00,2.83572,2.83601,2.83571,2.83601,35000000.0
2006-10-18 15:40:00,2.8363,2.83652,2.83614,2.83642,46000000.0
2006-10-18 15:41:00,2.83626,2.83626,2.83605,2.83605,41000000.0
2006-10-18 15:42:00,2.8357,2.83582,2.83561,2.83561,8000000.0
2006-10-18 15:43:00,2.83571,2.83571,2.83532,2.83532,51000000.0
2006-10-18 15:44:00,2.83527,2.83538,2.83527,2.83527,43000000.0
2006-10-18 15:45:00,2.8352,2.83533,2.83513,2.83533,42000000.0
2006-10-18 15:46:00,2.83544,2.83566,2.83544,2.83566,33000000.0
2006-10-18 15:47:00,2.83572,2.83593,2.83572,2.83593,43000000.0
2006-10-18 15:48:00,2.83602,2.83607,2.8358,2.8358,10000000.0
2006-10-18 15:49:00,2.83601,2.83612,2.836,2.836,38000000.0
2006-10-18 15:50:00,2.83595,2.83595,2.83572,2.83593,24000000.0
2006-10-18 15:51:00,2.83614,2.83627,2.83607,2.83627,46000000.0
2006-10-18 15:52:00,2.83655,2.83676,2.83655,2.83673,44000000.0
2006-10-18 15:53:00,2.83654,2.83654,2.83634,2.83635,22000000.0
2006-10-18 15:54:00,2.83633,2.83643,2.83628,2.83641,53000000.0
2006-10-18 15:55:00,2.83641,2.83641,2.83631,2.83631,32000000.0
2006-10-18 15:56:00,2.83641,2.83681,2.83638,2.83681,45000000.0
2006-10-18 15:57:00,2.83688,2.83688,2.83676,2.83676,31000000.0
2006-10-18 15:58:00,2.83685,2.8373,2.83685,2.8373,44000000.0
2006-10-18 15:59:00,2.83729,2.83729,2.8371,2.83711,37000000.0
2006-10-18 16:00:00,2.83718,2.83718,2.8368,2.83706,50000000.0
2006-10-18 16:01:00,2.83677,2.83677,2.83626,2.83647,40000000.0
2006-10-18 16:02:00,2.83641,2.83641,2.83602,2.83618,35000000.0
2006-10-18 16:03:00,2.83637,2.83637,2.83621,2.83627,48000000.0
2006-10-18 16:04:00,2.83635,2.83635,2.83609,2.83617,39000000.0
2006-10-18 16:05:00,2.83609,2.83637,2.83609,2.83628,41000000.0
2006-10-18 16:06:00,2.83609,2.83636,2.83595,2.83636,41000000.0
2006-10-18 16:07:00,2.8364,2.83649,2.83621,2.83644,33000000.0
2006-10-18 16:08:00,2.8365,2.83665,2.83645,2.83645,7000000.0
2006-10-18 16:09:00,2.83669,2.83669,2.83638,2.83658,47000000.0
2006-10-18 16:10:00,2.8368,2.83681,2.83639,2.83653,43000000.0
2006-10-18 16:11:00,2.83648,2.83668,2.83648,2.83668,24000000.0
2006-10-18 16:12:00,2.83673,2.83673,2.83633,2.83633,16000000.0
2006-10-18 16:13:00,2.83642,2.83642,2.83629,2.83629,42000000.0
2006-10-18 16:14:00,2.83606,2.83606,2.83575,2.83577,60800000.0
2006-10-18 16:15:00,2.83583,2.83595,2.83577,2.83584,66000000.0
2006-10-18 16:16:00,2.83581,2.8361,2.83572,2.8361,8000000.0
2006-10-18 16:17:00,2.83606,2.83624,2.83601,2.83601,34800000.0
2006-10-18 16:18:00,2.83585,2.83596,2.83585,2.83586,38800000.0
2006-10-18 16:19:00,2.8357,2.83581,2.8357,2.83581,37000000.0
2006-10-18 16:20:00,2.83582,2.83582,2.83566,2.83566,72000000.0
2006-10-18 16:21:00,2.83568,2.83598,2.83563,2.83598,64000000.0
2006-10-18 16:22:00,2.83597,2.83612,2.8359,2.83612,53000000.0
2006-10-18 16:23:00,2.83614,2.83631,2.83601,2.83601,61000000.0
2006-10-18 16:24:00,2.83611,2.83612,2.83599,2.83599,7000000.0
2006-10-18 16:25:00,2.83609,2.83609,2.83589,2.83589,42000000.0
2006-10-18 16:26:00,2.83569,2.83581,2.83561,2.83581,32000000.0
2006-10-18 16:27:00,2.83567,2.8358,2.83567,2.83567,48000000.0
2006-10-18 16:28:00,2.83591,2.83615,2.83583,2.83583,50000000.0
2006-10-18 16:29:00,2.83577,2.83577,2.83559,2.83559,33000000.0
2006-10-18 16:30:00,2.83541,2.83581,2.83537,2.83577,44000000.0
2006-10-18 16:31:00,2.8358,2.8358,2.83545,2.83556,67000000.0
2006-10-18 16:32:00,2.83572,2.83608,2.83572,2.83573,7000000.0
2006-10-18 16:33:00,2.83591,2.83593,2.83563,2.83573,40000000.0
2006-10-18 16:34:00,2.83585,2.83609,2.83575,2.83609,48000000.0
2006-10-18 16:35:00,2.83622,2.83622,2.83596,2.83616,52000000.0
2006-10-18 16:36:00,2.83597,2.83605,2.8359,2.8359,7000000.0
2006-10-18 16:38:00,2.83565,2.83567,2.8353,2.83537,38000000.0
2006-10-18 16:39:00,2.83545,2.83545,2.8351,2.83511,58000000.0
2006-10-18 16:40:00,2.83506,2.83521,2.83494,2.83508,8000000.0
2006-10-18 16:41:00,2.83481,2.83511,2.83481,2.83505,43000000.0
2006-10-18 16:42:00,2.83503,2.83504,2.83486,2.83493,46000000.0
2006-10-18 16:43:00,2.83478,2.83487,2.83468,2.83477,11000000.0
2006-10-18 16:44:00,2.8348,2.83492,2.83464,2.83466,30000000.0
2006-10-18 16:45:00,2.83491,2.83492,2.83457,2.83457,45800000.0
2006-10-18 16:46:00,2.83462,2.83485,2.83462,2.83485,61000000.0
2006-10-18 16:47:00,2.83482,2.83498,2.83477,2.83488,10000000.0
2006-10-18 16:48:00,2.83483,2.83483,2.83469,2.83469,6000000.0
2006-10-18 16:49:00,2.83473,2.83474,2.83462,2.83466,7000000.0
2006-10-18 16:50:00,2.83449,2.83459,2.83432,2.83459,48000000.0
2006-10-18 16:51:00,2.83479,2.83487,2.83471,2.83479,30000000.0
2006-10-18 16:52:00,2.83472,2.83474,2.83463,2.83463,34000000.0
2006-10-18 16:53:00,2.83462,2.83474,2.83462,2.83473,16000000.0
2006-10-18 16:54:00,2.83473,2.83475,2.83463,2.83463,22800000.0
2006-10-18 16:56:00,2.83473,2.83485,2.83466,2.83466,45000000.0
2006-10-18 16:57:00,2.8345,2.83472,2.8345,2.83471,23800000.0
2006-10-18 16:58:00,2.83482,2.83496,2.83482,2.83484,40800000.0
2006-10-18 16:59:00,2.83474,2.83488,2.83462,2.83488,46600000.0
2006-10-18 17:00:00,2.83473,2.83473,2.83462,2.83462,48800000.0
2006-10-18 17:01:00,2.83455,2.83455,2.83423,2.8344,8000000.0
2006-10-18 17:02:00,2.83462,2.83474,2.83443,2.83459,47800000.0
2006-10-18 17:03:00,2.83482,2.83506,2.83466,2.83504,40800000.0
2006-10-18 17:04:00,2.83486,2.83488,2.83479,2.83488,50800000.0
2006-10-18 17:05:00,2.83489,2.83489,2.8348,2.83485,8000000.0
2006-10-18 17:06:00,2.83503,2.83505,2.83495,2.83505,64800000.0
2006-10-18 17:07:00,2.83532,2.83559,2.8353,2.83556,44000000.0
2006-10-18 17:08:00,2.83573,2.83586,2.83561,2.8357,8000000.0
2006-10-18 17:09:00,2.83564,2.83564,2.83553,2.83555,50000000.0
2006-10-18 17:10:00,2.83557,2.83557,2.8353,2.83548,44000000.0
2006-10-18 17:11:00,2.83534,2.83544,2.8353,2.83544,35800000.0
2006-10-18 17:12:00,2.83527,2.83551,2.83527,2.83543,11000000.0
2006-10-18 17:13:00,2.83534,2.83534,2.83516,2.83533,36000000.0
2006-10-18 17:15:00,2.83542,2.83561,2.83539,2.83561,25000000.0
2006-10-18 17:17:00,2.83547,2.83547,2.83525,2.83526,39800000.0
2006-10-18 17:18:00,2.8355,2.83574,2.8355,2.83553,37800000.0
2006-10-18 17:19:00,2.83539,2.83547,2.83526,2.83547,26000000.0
2006-10-18 17:20:00,2.83551,2.8356,2.83533,2.8356,10000000.0
2006-10-18 17:21:00,2.83564,2.83564,2.83554,2.83554,29000000.0
2006-10-18 17:22:00,2.83551,2.83553,2.83523,2.83553,10000000.0
2006-10-18 17:23:00,2.83553,2.83566,2.83553,2.83557,37000000.0
2006-10-18 17:24:00,2.83574,2.83587,2.83565,2.8357,23000000.0
2006-10-18 17:25:00,2.83598,2.83598,2.83567,2.83587,24000000.0
2006-10-18 17:26:00,2.83563,2.83571,2.8355,2.83559,22000000.0
2006-10-18 17:27:00,2.83551,2.83554,2.83536,2.83544,45800000.0
2006-10-18 17:28:00,2.83543,2.83564,2.83539,2.83564,31000000.0
2006-10-18 17:29:00,2.83567,2.83567,2.83551,2.8356,44000000.0
2006-10-18 17:30:00,2.83555,2.83568,2.83548,2.83566,47000000.0
2006-10-18 17:31:00,2.83567,2.83569,2.8355,2.83558,65000000.0
2006-10-18 17:32:00,2.83559,2.83569,2.83549,2.83567,69000000.0
2006-10-18 17:33:00,2.83566,2.83568,2.8354,2.83555,60800000.0
2006-10-18 17:34:00,2.83555,2.83562,2.83545,2.83554,62000000.0
2006-10-18 17:37:00,2.8355,2.83567,2.83548,2.83567,53000000.0
2006-10-18 17:38:00,2.8356,2.83588,2.8356,2.83588,7000000.0
2006-10-18 17:39:00,2.83558,2.83576,2.83556,2.8356,43000000.0
2006-10-18 17:40:00,2.83564,2.83564,2.83547,2.83547,56000000.0
2006-10-18 17:41:00,2.83545,2.83556,2.83545,2.83556,46000000.0
2006-10-18 17:42:00,2.8356,2.8357,2.8356,2.8357,45000000.0
2006-10-18 17:43:00,2.83569,2.83571,2.83562,2.83563,42000000.0
2006-10-18 17:44:00,2.83555,2.83567,2.83546,2.83555,49000000.0
2006-10-18 17:45:00,2.8356,2.8356,2.83542,2.83542,42800000.0
2006-10-18 17:46:00,2.83551,2.83551,2.8353,2.83549,52000000.0
2006-10-18 17:47:00,2.83554,2.83568,2.83546,2.83568,76600000.0
2006-10-18 17:48:00,2.8355,2.8355,2.83534,2.83539,8800000.0
2006-10-18 17:49:00,2.83527,2.83541,2.83516,2.83526,62000000.0
2006-10-18 17:50:00,2.83526,2.83536,2.83518,2.83534,66000000.0
2006-10-18 17:51:00,2.83501,2.83506,2.83486,2.83493,57000000.0
2006-10-18 17:52:00,2.83493,2.83504,2.83492,2.83492,57000000.0
2006-10-18 17:53:00,2.83495,2.8352,2.83495,2.8352,42800000.0
2006-10-18 17:55:00,2.83496,2.83515,2.83496,2.83515,10000000.0
2006-10-18 17:56:00,2.83501,2.83531,2.83494,2.83494,40000000.0
2006-10-18 17:57:00,2.83498,2.83519,2.83495,2.83519,31000000.0
2006-10-18 17:59:00,2.83521,2.83535,2.83519,2.83534,7000000.0
2006-10-18 18:00:00,2.83519,2.8352,2.83509,2.8352,43000000.0
2006-10-18 18:03:00,2.83519,2.83519,2.835,2.83508,48800000.0
2006-10-18 18:06:00,2.83499,2.83499,2.83466,2.83466,8000000.0
2006-10-18 18:07:00,2.83492,2.83507,2.83486,2.83493,35000000.0
2006-10-18 18:08:00,2.83507,2.83519,2.83507,2.83519,66000000.0
2006-10-18 18:09:00,2.83516,2.83544,2.83516,2.83544,54000000.0
2006-10-18 18:10:00,2.83546,2.83552,2.83532,2.83536,34000000.0
2006-10-18 18:11:00,2.83539,2.83546,2.83532,2.83532,8000000.0
2006-10-18 18:12:00,2.83547,2.83547,2.83507,2.83507,9000000.0
2006-10-18 18:13:00,2.83524,2.83536,2.8352,2.83532,10000000.0
2006-10-18 18:14:00,2.83548,2.83548,2.83521,2.83531,9000000.0
2006-10-18 18:15:00,2.83519,2.8352,2.83509,2.8352,29000000.0
2006-10-18 18:16:00,2.83523,2.83535,2.83514,2.83533,58000000.0
2006-10-18 18:17:00,2.83524,2.83534,2.83515,2.83525,51000000.0
2006-10-18 18:22:00,2.83535,2.83535,2.83516,2.83527,53000000.0
2006-10-18 18:23:00,2.83516,2.83516,2.83488,2.83497,46000000.0
2006-10-18 18:24:00,2.83487,2.83498,2.83461,2.83461,9000000.0
2006-10-18 18:25:00,2.8351,2.83519,2.83499,2.83509,32000000.0
2006-10-18 18:26:00,2.83508,2.83519,2.83508,2.83508,38000000.0
2006-10-18 18:27:00,2.83519,2.83519,2.83501,2.83509,45000000.0
2006-10-18 18:29:00,2.8352,2.8352,2.83499,2.8351,23000000.0
2006-10-18 18:30:00,2.83509,2.83512,2.8348,2.83512,34000000.0
2006-10-18 18:31:00,2.83521,2.83535,2.83517,2.83522,52000000.0
2006-10-18 18:33:00,2.83527,2.83537,2.83527,2.83536,58000000.0
2006-10-18 18:34:00,2.8354,2.83596,2.8354,2.83596,8000000.0
2006-10-18 18:35:00,2.83556,2.83578,2.83546,2.83578,50000000.0
2006-10-18 18:36:00,2.83581,2.83583,2.8353,2.83573,79800000.0
2006-10-18 18:37:00,2.83559,2.83578,2.83551,2.83569,73000000.0
2006-10-18 18:38:00,2.8359,2.83613,2.83581,2.83608,62000000.0
2006-10-18 18:39:00,2.83611,2.83616,2.83594,2.83616,8000000.0
2006-10-18 18:40:00,2.83585,2.83593,2.83563,2.83571,49000000.0
2006-10-18 18:44:00,2.83563,2.83563,2.83545,2.83554,52000000.0
2006-10-18 18:45:00,2.83581,2.83581,2.8356,2.83569,7000000.0
2006-10-18 18:46:00,2.83574,2.83606,2.83512,2.83606,8000000.0
2006-10-18 18:47:00,2.83608,2.83609,2.83591,2.836,55000000.0
2006-10-18 18:48:00,2.83597,2.83623,2.83592,2.83614,43000000.0
2006-10-18 18:49:00,2.83616,2.83626,2.83602,2.83602,7000000.0
2006-10-18 18:50:00,2.83624,2.83626,2.8361,2.83615,59000000.0
2006-10-18 18:53:00,2.836,2.83615,2.83586,2.83601,30000000.0
2006-10-18 18:54:00,2.83613,2.83626,2.83613,2.83617,8000000.0
2006-10-18 18:57:00,2.83611,2.83611,2.83594,2.8361,16800000.0
2006-10-18 18:58:00,2.83609,2.8361,2.83603,2.8361,7000000.0
2006-10-18 18:59:00,2.8361,2.8361,2.83594,2.8361,35000000.0
2006-10-18 19:00:00,2.83615,2.83626,2.83615,2.83622,28000000.0
2006-10-18 19:02:00,2.83634,2.83654,2.83631,2.83654,28000000.0
2006-10-18 19:05:00,2.83655,2.83655,2.83646,2.83653,29000000.0
2006-10-18 19:06:00,2.8366,2.83671,2.83647,2.83669,64800000.0
2006-10-18 19:07:00,2.83671,2.83671,2.83652,2.8366,47000000.0
2006-10-18 19:08:00,2.83667,2.83684,2.83651,2.83651,11000000.0
2006-10-18 19:11:00,2.83675,2.83675,2.83639,2.83648,32000000.0
2006-10-18 19:13:00,2.8367,2.8367,2.8365,2.83668,8000000.0
2006-10-18 19:14:00,2.83661,2.83712,2.83661,2.83704,11000000.0
2006-10-18 19:15:00,2.83718,2.83718,2.837,2.83708,20000000.0
2006-10-18 19:16:00,2.83705,2.83714,2.83699,2.83714,8000000.0
2006-10-18 19:17:00,2.83711,2.83733,2.83494,2.83733,9000000.0
2006-10-18 19:18:00,2.83748,2.83748,2.83724,2.83724,21000000.0
2006-10-18 19:19:00,2.83731,2.83736,2.83708,2.83736,11000000.0
2006-10-18 19:21:00,2.83692,2.83724,2.83692,2.83701,9000000.0
2006-10-18 19:23:00,2.83704,2.83704,2.83692,2.83692,23000000.0
2006-10-18 19:24:00,2.83703,2.83703,2.83678,2.83678,9000000.0
2006-10-18 19:25:00,2.83682,2.83683,2.83656,2.83662,66000000.0
2006-10-18 19:27:00,2.83662,2.83665,2.8365,2.8365,7000000.0
2006-10-18 19:28:00,2.83658,2.83669,2.83658,2.8366,36000000.0
2006-10-18 19:29:00,2.83631,2.83651,2.8362,2.83632,25000000.0
2006-10-18 19:31:00,2.83618,2.83618,2.83567,2.83572,8000000.0
2006-10-18 19:32:00,2.83534,2.83563,2.83534,2.83563,7000000.0
2006-10-18 19:33:00,2.83566,2.83566,2.83551,2.83564,7000000.0
2006-10-18 19:34:00,2.8356,2.8358,2.8356,2.83569,8000000.0
2006-10-18 19:35:00,2.83561,2.83588,2.83561,2.83587,7000000.0
2006-10-18 19:36:00,2.83584,2.83598,2.83573,2.83573,10000000.0
2006-10-18 19:37:00,2.83585,2.83585,2.83562,2.83565,7000000.0
2006-10-18 19:38:00,2.83556,2.83564,2.83554,2.83554,25800000.0
2006-10-18 19:42:00,2.83534,2.8356,2.83533,2.8356,25000000.0
2006-10-18 19:43:00,2.83564,2.83564,2.83553,2.83559,24000000.0
2006-10-18 19:44:00,2.83546,2.83562,2.83538,2.83538,20000000.0
2006-10-18 19:47:00,2.8352,2.8352,2.83436,2.83445,8000000.0
2006-10-18 19:48:00,2.83423,2.83426,2.83405,2.83405,31000000.0
2006-10-18 19:50:00,2.83386,2.83397,2.83379,2.83397,8000000.0
2006-10-18 19:51:00,2.83407,2.83423,2.83407,2.83423,27000000.0
2006-10-18 19:52:00,2.83412,2.83412,2.83374,2.83403,11000000.0
2006-10-18 19:53:00,2.8342,2.8343,2.8341,2.8343,10000000.0
2006-10-18 19:54:00,2.83436,2.83449,2.83424,2.83424,8000000.0
2006-10-18 19:55:00,2.83446,2.83446,2.83425,2.83425,7000000.0
2006-10-18 19:56:00,2.83414,2.8344,2.83414,2.8344,8000000.0
2006-10-18 19:57:00,2.83438,2.83438,2.83417,2.83417,11000000.0
2006-10-18 19:58:00,2.83434,2.83443,2.83424,2.83443,13000000.0
2006-10-18 19:59:00,2.83425,2.83462,2.83425,2.83458,9000000.0
2006-10-18 20:00:00,2.83493,2.83506,2.83489,2.83495,11000000.0
2006-10-18 20:01:00,2.83488,2.83488,2.8347,2.83487,7000000.0
2006-10-18 20:03:00,2.8347,2.8347,2.83434,2.83434,11000000.0
2006-10-18 20:04:00,2.83461,2.83461,2.8344,2.83454,8000000.0
2006-10-18 20:05:00,2.83446,2.83496,2.83443,2.83483,18000000.0
2006-10-18 20:06:00,2.83482,2.83501,2.83482,2.83483,7000000.0
2006-10-18 20:09:00,2.8346,2.8346,2.8343,2.83447,7000000.0
2006-10-18 20:10:00,2.83437,2.8344,2.83415,2.83419,17000000.0
2006-10-18 20:11:00,2.83442,2.83442,2.83403,2.83411,8000000.0
2006-10-18 20:15:00,2.83411,2.83431,2.83409,2.83431,7000000.0
2006-10-18 20:16:00,2.83439,2.83446,2.83423,2.83423,8000000.0
2006-10-18 20:20:00,2.83475,2.83475,2.83454,2.83454,7000000.0
2006-10-18 20:21:00,2.83439,2.83445,2.83408,2.83444,9000000.0
2006-10-18 20:24:00,2.83453,2.8347,2.83453,2.83465,8000000.0
2006-10-18 20:25:00,2.83455,2.83455,2.83423,2.83434,8000000.0
2006-10-18 20:26:00,2.83451,2.83461,2.83449,2.83449,8000000.0
2006-10-18 20:28:00,2.83465,2.83482,2.83465,2.83469,7000000.0
2006-10-18 20:29:00,2.8352,2.8352,2.83508,2.83508,8000000.0
2006-10-18 20:30:00,2.83506,2.83509,2.83479,2.83505,7000000.0
2006-10-18 20:32:00,2.83533,2.83533,2.8351,2.8351,8000000.0
2006-10-18 20:33:00,2.83511,2.83522,2.8349,2.83522,11000000.0
2006-10-18 20:36:00,2.8352,2.83533,2.83518,2.83532,7000000.0
2006-10-18 20:37:00,2.83541,2.83547,2.83524,2.83524,7000000.0
2006-10-18 20:40:00,2.83513,2.83518,2.83499,2.83518,8000000.0
2006-10-18 20:42:00,2.83522,2.83536,2.83522,2.83536,8000000.0
2006-10-18 20:43:00,2.83554,2.83562,2.83537,2.83542,8000000.0
2006-10-18 20:44:00,2.83511,2.83534,2.83481,2.83534,11000000.0
2006-10-18 20:45:00,2.83537,2.83537,2.8352,2.83527,8000000.0
2006-10-18 20:46:00,2.83514,2.83514,2.83472,2.83508,7000000.0
2006-10-18 20:47:00,2.83512,2.83512,2.83493,2.83512,8000000.0
2006-10-18 20:50:00,2.83491,2.83512,2.83476,2.83512,11000000.0
2006-10-18 20:51:00,2.83495,2.83504,2.83495,2.83504,9000000.0
2006-10-18 20:53:00,2.83505,2.83505,2.83492,2.83503,7000000.0
2006-10-18 20:54:00,2.8351,2.83519,2.83509,2.83519,10000000.0
2006-10-18 20:55:00,2.83519,2.83519,2.83495,2.83495,7000000.0
2006-10-18 20:56:00,2.83513,2.83521,2.83508,2.83508,7000000.0
2006-10-18 20:57:00,2.83515,2.83529,2.83506,2.83523,8000000.0
2006-10-18 20:59:00,2.83508,2.83532,2.83507,2.83532,7000000.0
2006-10-18 21:00:00,2.83557,2.83557,2.83522,2.83522,7000000.0
2006-10-18 21:04:00,2.83499,2.83507,2.83487,2.83507,8000000.0
2006-10-18 21:05:00,2.83501,2.83501,2.83454,2.83454,10000000.0
2006-10-18 21:06:00,2.83483,2.83503,2.83472,2.83503,11000000.0
2006-10-18 21:08:00,2.83509,2.83522,2.83506,2.83512,9000000.0
2006-10-18 21:09:00,2.83521,2.83521,2.83506,2.83513,8000000.0
2006-10-18 21:16:00,2.83516,2.83548,2.83516,2.83548,6800000.0
2006-10-18 21:17:00,2.83533,2.83577,2.83533,2.83577,5000000.0
2006-10-18 21:18:00,2.83581,2.83581,2.83574,2.83574,5000000.0
2006-10-18 21:20:00,2.83574,2.83575,2.83563,2.83564,11000000.0
2006-10-18 21:21:00,2.8357,2.83583,2.83568,2.83572,9000000.0
2006-10-18 21:22:00,2.83579,2.8358,2.83568,2.83569,9800000.0
2006-10-18 21:25:00,2.83565,2.83565,2.83556,2.83557,14000000.0
2006-10-18 21:26:00,2.83548,2.83549,2.83542,2.83542,12000000.0
2006-10-18 21:27:00,2.83537,2.83549,2.83534,2.83549,7000000.0
2006-10-18 21:34:00,2.83539,2.83561,2.83539,2.83551,9000000.0
2006-10-18 21:35:00,2.83543,2.83579,2.8334,2.83556,8000000.0
2006-10-18 21:36:00,2.83552,2.83564,2.83552,2.83564,7000000.0
2006-10-18 21:37:00,2.83564,2.83564,2.83549,2.83563,7000000.0
2006-10-18 21:38:00,2.83562,2.83562,2.83518,2.83522,20000000.0
2006-10-18 21:39:00,2.83539,2.83548,2.83532,2.83548,5000000.0
2006-10-18 21:40:00,2.83543,2.83543,2.83523,2.83529,7000000.0
2006-10-18 21:41:00,2.8354,2.83561,2.8354,2.83561,8000000.0
2006-10-18 21:42:00,2.83533,2.83565,2.83533,2.83551,8000000.0
2006-10-18 21:43:00,2.83534,2.83568,2.83534,2.8355,10000000.0
2006-10-18 21:46:00,2.83542,2.83551,2.83533,2.83551,7000000.0
2006-10-18 21:48:00,2.83548,2.83551,2.83524,2.83551,7000000.0
2006-10-18 21:49:00,2.83536,2.83536,2.8352,2.83533,10000000.0
2006-10-18 21:51:00,2.83543,2.83545,2.83536,2.83545,10000000.0
2006-10-18 21:55:00,2.83567,2.83567,2.83541,2.83553,8000000.0
2006-10-18 21:56:00,2.83546,2.83578,2.83538,2.83578,7000000.0
2006-10-18 21:57:00,2.83575,2.83575,2.83541,2.83545,10000000.0
2006-10-18 21:58:00,2.8354,2.8355,2.83529,2.8355,9000000.0
2006-10-18 22:00:00,2.83548,2.83548,2.83531,2.83538,7000000.0
2006-10-18 22:02:00,2.83539,2.83551,2.83539,2.83551,4000000.0
2006-10-18 22:03:00,2.83548,2.83548,2.83528,2.83528,7000000.0
2006-10-18 22:04:00,2.83513,2.83531,2.83501,2.83527,6000000.0
2006-10-18 22:05:00,2.83535,2.83535,2.83501,2.83525,9800000.0
2006-10-18 22:06:00,2.83519,2.83519,2.83503,2.83508,7000000.0
2006-10-18 22:07:00,2.83489,2.83513,2.83489,2.835,9000000.0
2006-10-18 22:12:00,2.83499,2.83503,2.83474,2.83494,8000000.0
2006-10-18 22:13:00,2.8348,2.83501,2.8348,2.83496,7000000.0
2006-10-18 22:16:00,2.835,2.83502,2.83488,2.83498,7000000.0
2006-10-18 22:18:00,2.83464,2.83468,2.83457,2.83468,9000000.0
2006-10-18 22:19:00,2.83487,2.83506,2.83469,2.83506,8000000.0
2006-10-18 22:21:00,2.835,2.835,2.83481,2.83481,7000000.0
2006-10-18 22:22:00,2.83474,2.83474,2.83449,2.83449,8000000.0
2006-10-18 22:24:00,2.83473,2.83476,2.83459,2.83476,7000000.0
2006-10-18 22:25:00,2.8347,2.8347,2.8345,2.8345,8000000.0
2006-10-18 22:26:00,2.83469,2.83474,2.83459,2.83472,8000000.0
2006-10-18 22:27:00,2.83453,2.83469,2.83453,2.83469,8000000.0
2006-10-18 22:29:00,2.83476,2.83476,2.83447,2.83463,10000000.0
2006-10-18 22:31:00,2.83467,2.83489,2.83466,2.83489,7000000.0
2006-10-18 22:32:00,2.83476,2.83476,2.83391,2.83391,7000000.0
2006-10-18 22:33:00,2.83478,2.83499,2.83478,2.83499,8000000.0
2006-10-18 22:34:00,2.83518,2.8353,2.83513,2.83528,7000000.0
2006-10-18 22:36:00,2.83534,2.83544,2.83507,2.83544,7000000.0
2006-10-18 22:37:00,2.83554,2.83566,2.83541,2.83556,11000000.0
2006-10-18 22:38:00,2.8354,2.83547,2.83521,2.8353,7000000.0
2006-10-18 22:40:00,2.83519,2.83533,2.83504,2.83526,11000000.0
2006-10-18 22:44:00,2.83518,2.83518,2.83502,2.8351,8000000.0
2006-10-18 22:45:00,2.83514,2.83514,2.83499,2.83511,11000000.0
2006-10-18 22:46:00,2.83513,2.83526,2.83502,2.8351,7000000.0
2006-10-18 22:47:00,2.83502,2.83515,2.83502,2.83512,7000000.0
2006-10-18 22:48:00,2.83511,2.8352,2.8349,2.83517,8000000.0
2006-10-18 22:49:00,2.83508,2.83542,2.83508,2.83542,10000000.0
2006-10-18 22:50:00,2.83551,2.83564,2.83547,2.83564,6000000.0
2006-10-18 22:51:00,2.83574,2.83595,2.83574,2.83574,9000000.0
2006-10-18 22:52:00,2.83566,2.83621,2.83566,2.83585,8000000.0
2006-10-18 22:53:00,2.83574,2.83603,2.83574,2.83602,7000000.0
2006-10-18 22:54:00,2.83572,2.83573,2.83563,2.83573,12000000.0
2006-10-18 22:55:00,2.83588,2.83593,2.83565,2.83565,8000000.0
2006-10-18 22:56:00,2.8355,2.8359,2.8355,2.8359,7000000.0
2006-10-18 22:57:00,2.83585,2.83593,2.83571,2.83587,8000000.0
2006-10-18 22:58:00,2.83591,2.83606,2.83591,2.83605,7000000.0
2006-10-18 22:59:00,2.83586,2.83586,2.83578,2.83586,7000000.0
2006-10-18 23:00:00,2.83608,2.83621,2.83596,2.83614,7000000.0
2006-10-18 23:01:00,2.8364,2.8364,2.83617,2.8364,10000000.0
2006-10-18 23:02:00,2.83639,2.83639,2.83634,2.83634,2000000.0
2006-10-18 23:03:00,2.83638,2.83641,2.83615,2.83639,8000000.0
2006-10-18 23:04:00,2.83636,2.83636,2.83609,2.83615,10000000.0
2006-10-18 23:05:00,2.83593,2.83617,2.83593,2.83614,8000000.0
2006-10-18 23:06:00,2.8359,2.8361,2.83569,2.83607,8000000.0
2006-10-18 23:08:00,2.83599,2.83614,2.83597,2.83597,7000000.0
2006-10-18 23:09:00,2.8353,2.83609,2.8353,2.83609,8000000.0
2006-10-18 23:11:00,2.8361,2.8361,2.83578,2.83598,5800000.0
2006-10-18 23:13:00,2.83588,2.83596,2.83568,2.83576,7000000.0
2006-10-18 23:14:00,2.83584,2.83595,2.83581,2.83595,11000000.0
2006-10-18 23:15:00,2.83595,2.83595,2.83563,2.83587,10000000.0
2006-10-18 23:17:00,2.83567,2.83592,2.83565,2.83592,10000000.0
2006-10-18 23:18:00,2.83585,2.8361,2.83584,2.83605,7000000.0
2006-10-18 23:19:00,2.83595,2.83595,2.83578,2.83579,7000000.0
2006-10-18 23:20:00,2.83574,2.83578,2.83566,2.83566,8000000.0
2006-10-18 23:21:00,2.83594,2.83634,2.83594,2.83634,9000000.0
2006-10-18 23:22:00,2.83636,2.83643,2.83609,2.83609,7000000.0
2006-10-18 23:23:00,2.83581,2.83591,2.83572,2.83587,8000000.0
2006-10-18 23:24:00,2.83575,2.8361,2.83575,2.8361,8000000.0
2006-10-18 23:25:00,2.83612,2.83612,2.83598,2.83603,7000000.0
2006-10-18 23:27:00,2.83598,2.83602,2.83555,2.83555,5000000.0
2006-10-18 23:28:00,2.83509,2.83556,2.83509,2.83556,8000000.0
2006-10-18 23:29:00,2.83535,2.83535,2.83484,2.83515,5000000.0
2006-10-18 23:30:00,2.83482,2.83515,2.83478,2.83515,8000000.0
2006-10-18 23:31:00,2.83488,2.83512,2.83488,2.83512,13000000.0
2006-10-18 23:32:00,2.83531,2.83534,2.83509,2.83509,10000000.0
2006-10-18 23:33:00,2.8352,2.8354,2.83496,2.83496,10000000.0
2006-10-18 23:34:00,2.83504,2.8355,2.83504,2.8355,6000000.0
2006-10-18 23:35:00,2.83569,2.83574,2.83559,2.83559,7000000.0
2006-10-18 23:36:00,2.83565,2.83567,2.83531,2.83567,8000000.0
2006-10-18 23:38:00,2.8356,2.8356,2.8354,2.8354,5000000.0
2006-10-18 23:39:00,2.83516,2.83524,2.83514,2.83521,7000000.0
2006-10-18 23:40:00,2.83553,2.83566,2.83543,2.83566,9000000.0
2006-10-18 23:43:00,2.83567,2.8357,2.83524,2.83524,10000000.0
2006-10-18 23:44:00,2.83544,2.83555,2.83523,2.83544,8000000.0
2006-10-18 23:45:00,2.83546,2.8356,2.83545,2.83551,10000000.0
2006-10-18 23:46:00,2.83543,2.83567,2.83537,2.83549,7000000.0
2006-10-18 23:47:00,2.8355,2.83599,2.8355,2.83587,8000000.0
2006-10-18 23:48:00,2.83579,2.83579,2.83551,2.83556,8000000.0
2006-10-18 23:49:00,2.83572,2.83619,2.83572,2.83612,8000000.0
2006-10-18 23:50:00,2.83629,2.8364,2.83604,2.8364,8000000.0
2006-10-18 23:52:00,2.83618,2.83626,2.8359,2.8359,10000000.0
2006-10-18 23:53:00,2.83576,2.83576,2.83534,2.83534,10000000.0
2006-10-18 23:54:00,2.83574,2.83574,2.83539,2.83547,9000000.0
2006-10-18 23:55:00,2.83547,2.83547,2.83528,2.83528,8000000.0
2006-10-18 23:57:00,2.83333,2.83639,2.83333,2.83576,9000000.0
2006-10-18 23:59:00,2.83491,2.8353,2.83491,2.8353,5000000.0
2006-10-19 00:00:00,2.8354,2.83546,2.83538,2.83538,7000000.0
2006-10-19 00:04:00,2.83542,2.83564,2.83525,2.83564,8000000.0
2006-10-19 00:06:00,2.8358,2.83613,2.83573,2.83574,11000000.0
2006-10-19 00:07:00,2.83638,2.83655,2.83575,2.83655,7000000.0
2006-10-19 00:09:00,2.83637,2.83643,2.83629,2.83629,9000000.0
2006-10-19 00:15:00,2.83644,2.83675,2.8364,2.83652,7000000.0
2006-10-19 00:17:00,2.83656,2.83656,2.83625,2.83625,11000000.0
2006-10-19 00:18:00,2.8363,2.83643,2.83624,2.83637,8000000.0
2006-10-19 00:28:00,2.83652,2.83652,2.83629,2.83648,9000000.0
2006-10-19 00:30:00,2.83627,2.83665,2.83625,2.83628,11000000.0
2006-10-19 00:32:00,2.83625,2.83657,2.83411,2.83657,7000000.0
2006-10-19 00:37:00,2.8364,2.83643,2.83621,2.83643,8000000.0
2006-10-19 00:39:00,2.83626,2.83626,2.83556,2.83556,7000000.0
2006-10-19 00:40:00,2.83489,2.83489,2.83455,2.83455,7000000.0
2006-10-19 00:41:00,2.83463,2.8349,2.83463,2.8349,11000000.0
2006-10-19 00:42:00,2.83498,2.83498,2.83475,2.83475,8000000.0
2006-10-19 00:43:00,2.83431,2.83436,2.83405,2.83405,8000000.0
2006-10-19 00:44:00,2.83421,2.83468,2.83398,2.83468,10000000.0
2006-10-19 00:45:00,2.8352,2.8354,2.8352,2.83531,10000000.0
2006-10-19 00:47:00,2.83507,2.8353,2.83507,2.83529,7000000.0
2006-10-19 00:50:00,2.83528,2.8355,2.83528,2.8355,13000000.0
2006-10-19 00:51:00,2.83564,2.83574,2.83559,2.83559,7000000.0
2006-10-19 00:52:00,2.83545,2.83545,2.83507,2.83513,7000000.0
2006-10-19 00:53:00,2.83491,2.83501,2.83482,2.83482,8000000.0
2006-10-19 00:54:00,2.83487,2.83498,2.83487,2.83487,7000000.0
2006-10-19 00:55:00,2.83488,2.83503,2.83468,2.83503,8000000.0
2006-10-19 00:56:00,2.83509,2.83529,2.835,2.83518,6000000.0
2006-10-19 00:58:00,2.83499,2.83506,2.83497,2.83499,8000000.0
2006-10-19 00:59:00,2.83492,2.83503,2.83489,2.83503,10000000.0
2006-10-19 01:03:00,2.83489,2.83512,2.83469,2.83491,9000000.0
2006-10-19 01:05:00,2.83474,2.83513,2.83474,2.83513,7000000.0
2006-10-19 01:07:00,2.8349,2.83528,2.8349,2.83526,9800000.0
2006-10-19 01:10:00,2.83557,2.83576,2.83557,2.83576,10000000.0
2006-10-19 01:14:00,2.8358,2.8358,2.83539,2.83539,8000000.0
2006-10-19 01:15:00,2.83562,2.8358,2.83562,2.83562,7000000.0
2006-10-19 01:20:00,2.83543,2.83543,2.83534,2.83534,11000000.0
2006-10-19 01:23:00,2.83541,2.83563,2.83539,2.83563,10000000.0
2006-10-19 01:24:00,2.83576,2.8361,2.83575,2.83606,7000000.0
2006-10-19 01:25:00,2.8361,2.83621,2.8361,2.8362,12000000.0
2006-10-19 01:26:00,2.83598,2.83608,2.83585,2.83608,7000000.0
2006-10-19 01:27:00,2.83603,2.83603,2.83554,2.83572,9000000.0
2006-10-19 01:28:00,2.83587,2.83596,2.83571,2.83596,8000000.0
2006-10-19 01:29:00,2.83601,2.83609,2.83597,2.836,8000000.0
2006-10-19 01:30:00,2.83595,2.83605,2.83587,2.83605,11000000.0
2006-10-19 01:31:00,2.83594,2.83603,2.83584,2.83594,7000000.0
2006-10-19 01:35:00,2.83615,2.83635,2.83615,2.83635,9000000.0
2006-10-19 01:36:00,2.83626,2.83626,2.83604,2.83605,10000000.0
2006-10-19 01:39:00,2.83587,2.83627,2.83587,2.83627,7000000.0
2006-10-19 01:40:00,2.83638,2.83652,2.83608,2.83608,6800000.0
2006-10-19 01:42:00,2.83634,2.83652,2.83634,2.83652,7000000.0
2006-10-19 01:43:00,2.83647,2.83654,2.83636,2.83636,5000000.0
2006-10-19 01:45:00,2.83639,2.8365,2.8363,2.8363,8000000.0
2006-10-19 01:48:00,2.83619,2.83631,2.83597,2.83616,10000000.0
2006-10-19 01:49:00,2.83602,2.83623,2.8357,2.83616,8000000.0
2006-10-19 01:50:00,2.83604,2.83611,2.8358,2.83596,8000000.0
2006-10-19 01:51:00,2.83602,2.83619,2.83593,2.83593,8000000.0
2006-10-19 01:52:00,2.83606,2.83609,2.83585,2.83585,8000000.0
2006-10-19 01:53:00,2.83569,2.83575,2.83557,2.83557,7000000.0
2006-10-19 01:54:00,2.83533,2.83567,2.83516,2.83516,9800000.0
2006-10-19 01:55:00,2.83542,2.83542,2.83526,2.83528,9000000.0
2006-10-19 01:56:00,2.83504,2.83527,2.83504,2.83527,16000000.0
2006-10-19 02:01:00,2.83532,2.83558,2.83532,2.83541,8000000.0
2006-10-19 02:02:00,2.83572,2.8359,2.83572,2.83581,11000000.0
2006-10-19 02:03:00,2.83603,2.83612,2.83585,2.83585,8000000.0
2006-10-19 02:04:00,2.83644,2.83654,2.83639,2.83654,10000000.0
2006-10-19 02:05:00,2.83657,2.83657,2.83619,2.8363,7000000.0
2006-10-19 02:06:00,2.83617,2.83643,2.83617,2.83643,11000000.0
2006-10-19 02:07:00,2.8366,2.83694,2.83608,2.83608,10000000.0
2006-10-19 02:12:00,2.83678,2.83685,2.83665,2.83665,7000000.0
2006-10-19 02:17:00,2.83712,2.83731,2.8371,2.83731,8000000.0
2006-10-19 02:18:00,2.83717,2.83735,2.83717,2.83725,10000000.0
2006-10-19 02:19:00,2.83722,2.83742,2.83714,2.83742,6000000.0
2006-10-19 02:20:00,2.83759,2.83759,2.83721,2.83747,11000000.0
2006-10-19 02:21:00,2.83763,2.83764,2.83746,2.83754,11000000.0
2006-10-19 02:22:00,2.83748,2.83749,2.83731,2.83749,8000000.0
2006-10-19 02:23:00,2.83737,2.83745,2.83721,2.83734,8000000.0
2006-10-19 02:24:00,2.83742,2.83743,2.83742,2.83743,2000000.0
2006-10-19 02:26:00,2.83747,2.83798,2.83747,2.83798,5000000.0
2006-10-19 02:27:00,2.83825,2.83852,2.838,2.83838,10000000.0
2006-10-19 02:28:00,2.83842,2.8385,2.83812,2.83812,8000000.0
2006-10-19 02:29:00,2.83799,2.8382,2.83799,2.83811,9000000.0
2006-10-19 02:30:00,2.83808,2.83808,2.83778,2.83779,7000000.0
2006-10-19 02:31:00,2.83751,2.83762,2.83732,2.83762,7000000.0
2006-10-19 02:32:00,2.83747,2.83747,2.83731,2.83738,6000000.0
2006-10-19 02:33:00,2.83723,2.83734,2.83698,2.83725,9000000.0
2006-10-19 02:35:00,2.83737,2.83741,2.83737,2.83741,2000000.0
2006-10-19 02:38:00,2.83731,2.83731,2.83701,2.8372,8000000.0
2006-10-19 02:40:00,2.83712,2.83712,2.83465,2.83692,11000000.0
2006-10-19 02:41:00,2.83706,2.83713,2.837,2.83703,7000000.0
2006-10-19 02:42:00,2.83678,2.83708,2.83678,2.83708,5000000.0
2006-10-19 02:43:00,2.83726,2.83733,2.83709,2.8373,10000000.0
2006-10-19 02:44:00,2.8372,2.8373,2.83713,2.83721,8000000.0
2006-10-19 02:47:00,2.83706,2.83727,2.83705,2.83712,8000000.0
2006-10-19 02:48:00,2.83696,2.83723,2.83696,2.83723,8000000.0
2006-10-19 02:50:00,2.83727,2.83727,2.83693,2.83694,11000000.0
2006-10-19 02:51:00,2.83688,2.83688,2.83607,2.83607,8000000.0
2006-10-19 02:52:00,2.83563,2.83563,2.83533,2.83541,11000000.0
2006-10-19 02:53:00,2.83555,2.83574,2.83554,2.83554,8000000.0
2006-10-19 02:54:00,2.83532,2.83534,2.83504,2.83526,10000000.0
2006-10-19 02:55:00,2.83529,2.83549,2.83486,2.83549,8000000.0
2006-10-19 02:56:00,2.83539,2.83539,2.83497,2.83497,7000000.0
2006-10-19 02:57:00,2.83492,2.83492,2.83416,2.83416,9000000.0
2006-10-19 02:58:00,2.83444,2.83453,2.8342,2.83452,8000000.0
2006-10-19 02:59:00,2.83472,2.83486,2.83429,2.83429,5000000.0
2006-10-19 03:00:00,2.83448,2.83452,2.83423,2.83445,10000000.0
2006-10-19 03:01:00,2.83453,2.83477,2.83453,2.83477,11000000.0
2006-10-19 03:02:00,2.83501,2.83522,2.83501,2.83519,7000000.0
2006-10-19 03:03:00,2.83531,2.83555,2.83531,2.83551,7000000.0
2006-10-19 03:04:00,2.83548,2.83548,2.83531,2.83542,8000000.0
2006-10-19 03:06:00,2.83561,2.83561,2.83547,2.83554,7000000.0
2006-10-19 03:07:00,2.83551,2.83551,2.83535,2.83538,8000000.0
2006-10-19 03:08:00,2.83519,2.8352,2.83495,2.8352,8000000.0
2006-10-19 03:09:00,2.83543,2.83562,2.83543,2.83562,9000000.0
2006-10-19 03:10:00,2.83547,2.83561,2.83529,2.83561,7000000.0
2006-10-19 03:11:00,2.83561,2.83561,2.83529,2.83529,8000000.0
2006-10-19 03:12:00,2.83535,2.83535,2.83525,2.83531,8000000.0
2006-10-19 03:13:00,2.83533,2.83547,2.8353,2.83547,7000000.0
2006-10-19 03:18:00,2.8356,2.83566,2.8355,2.83557,7000000.0
2006-10-19 03:19:00,2.83565,2.83565,2.83528,2.83542,8000000.0
2006-10-19 03:26:00,2.83569,2.83585,2.83551,2.83571,7000000.0
2006-10-19 03:28:00,2.83571,2.83584,2.83562,2.83567,8000000.0
2006-10-19 03:30:00,2.83565,2.83565,2.83544,2.83554,7000000.0
2006-10-19 03:32:00,2.83557,2.83573,2.83551,2.83568,8000000.0
2006-10-19 03:34:00,2.83578,2.8358,2.83567,2.8357,8000000.0
2006-10-19 03:35:00,2.83545,2.83578,2.83545,2.83578,8000000.0
2006-10-19 03:36:00,2.83569,2.83577,2.83552,2.83552,7000000.0
2006-10-19 03:40:00,2.8357,2.83578,2.83569,2.83571,7000000.0
2006-10-19 03:41:00,2.83573,2.83582,2.83568,2.83568,9000000.0
2006-10-19 03:42:00,2.83621,2.83627,2.83601,2.83627,8000000.0
2006-10-19 03:44:00,2.83627,2.83631,2.83619,2.83619,8000000.0
2006-10-19 03:47:00,2.83626,2.83626,2.83599,2.83615,11000000.0
2006-10-19 03:48:00,2.83614,2.83618,2.83614,2.83618,2000000.0
2006-10-19 03:49:00,2.83605,2.83609,2.83581,2.83595,7000000.0
2006-10-19 03:50:00,2.83585,2.83593,2.83585,2.83585,5000000.0
2006-10-19 03:51:00,2.83601,2.8361,2.83584,2.8361,11000000.0
2006-10-19 03:52:00,2.83615,2.83626,2.83594,2.8361,8000000.0
2006-10-19 03:53:00,2.83627,2.83627,2.83605,2.83627,10000000.0
2006-10-19 03:54:00,2.83611,2.83611,2.83593,2.83601,7000000.0
2006-10-19 03:55:00,2.83605,2.83615,2.83602,2.83602,11000000.0
2006-10-19 03:57:00,2.83625,2.83625,2.83604,2.83604,7000000.0
2006-10-19 03:58:00,2.8358,2.83607,2.8358,2.83598,7000000.0
2006-10-19 03:59:00,2.83599,2.83611,2.83575,2.83611,8000000.0
2006-10-19 04:00:00,2.83594,2.83594,2.83583,2.83584,8000000.0
2006-10-19 04:01:00,2.8358,2.83598,2.83557,2.83557,11000000.0
2006-10-19 04:05:00,2.83584,2.83594,2.83576,2.83594,7800000.0
2006-10-19 04:06:00,2.83588,2.83592,2.83588,2.83592,2000000.0
2006-10-19 04:07:00,2.83585,2.83595,2.83583,2.83589,7000000.0
2006-10-19 04:13:00,2.83592,2.83592,2.83546,2.83546,7000000.0
2006-10-19 04:15:00,2.83587,2.83598,2.83581,2.83591,8000000.0
2006-10-19 04:16:00,2.83596,2.83596,2.83579,2.83585,8000000.0
2006-10-19 04:19:00,2.83584,2.83595,2.83568,2.83595,8000000.0
2006-10-19 04:23:00,2.83595,2.83595,2.83564,2.83587,10000000.0
2006-10-19 04:25:00,2.83589,2.83589,2.83561,2.83561,10000000.0
2006-10-19 04:26:00,2.83547,2.8356,2.83542,2.83542,6000000.0
2006-10-19 04:27:00,2.83527,2.83538,2.83514,2.83519,8000000.0
2006-10-19 04:28:00,2.83562,2.83562,2.8353,2.8353,7000000.0
2006-10-19 04:29:00,2.8352,2.83543,2.8352,2.83543,7000000.0
2006-10-19 04:31:00,2.83551,2.83563,2.83533,2.83563,8000000.0
2006-10-19 04:32:00,2.83604,2.83616,2.83601,2.83601,5000000.0
2006-10-19 04:33:00,2.83591,2.83608,2.83575,2.83599,8000000.0
2006-10-19 04:37:00,2.83596,2.83596,2.83577,2.83577,7000000.0
2006-10-19 04:38:00,2.83599,2.83599,2.83581,2.83585,4000000.0
2006-10-19 04:39:00,2.83585,2.83616,2.83585,2.83616,5000000.0
2006-10-19 04:40:00,2.83644,2.83672,2.83634,2.83672,8000000.0
2006-10-19 04:41:00,2.83656,2.83656,2.83642,2.83651,5000000.0
2006-10-19 04:42:00,2.83645,2.83654,2.83635,2.83636,5000000.0
2006-10-19 04:43:00,2.83619,2.83647,2.83619,2.83647,9000000.0
2006-10-19 04:45:00,2.83662,2.83674,2.83659,2.8366,8000000.0
2006-10-19 04:47:00,2.83663,2.83672,2.83648,2.83663,10000000.0
2006-10-19 04:50:00,2.8367,2.83674,2.83653,2.83661,7000000.0
2006-10-19 04:51:00,2.83663,2.83666,2.83631,2.83649,6000000.0
2006-10-19 04:52:00,2.83655,2.83655,2.83638,2.83642,7000000.0
2006-10-19 04:55:00,2.83646,2.83655,2.8364,2.83648,8000000.0
2006-10-19 04:57:00,2.8366,2.8367,2.8366,2.8367,7000000.0
2006-10-19 04:59:00,2.83647,2.83657,2.83647,2.83656,7000000.0
2006-10-19 05:00:00,2.83682,2.83689,2.83658,2.83679,10000000.0
2006-10-19 05:01:00,2.83648,2.83667,2.83648,2.83667,4000000.0
2006-10-19 05:02:00,2.83669,2.83672,2.83663,2.83663,7000000.0
2006-10-19 05:03:00,2.83664,2.8367,2.83646,2.83658,7000000.0
2006-10-19 05:04:00,2.83668,2.83672,2.83621,2.83654,8000000.0
2006-10-19 05:06:00,2.83636,2.83651,2.83633,2.83651,8000000.0
2006-10-19 05:11:00,2.83648,2.83655,2.83626,2.83655,10000000.0
2006-10-19 05:12:00,2.83656,2.83662,2.83636,2.83649,7000000.0
2006-10-19 05:13:00,2.83651,2.83651,2.83639,2.83639,2000000.0
2006-10-19 05:16:00,2.83639,2.83642,2.83634,2.83636,7000000.0
2006-10-19 05:17:00,2.83631,2.83642,2.83611,2.83636,8000000.0
2006-10-19 05:18:00,2.83648,2.83657,2.83628,2.8365,8000000.0
2006-10-19 05:20:00,2.8364,2.83655,2.83638,2.83655,9000000.0
2006-10-19 05:21:00,2.83651,2.83652,2.83635,2.83636,8000000.0
2006-10-19 05:22:00,2.83629,2.83637,2.83608,2.83627,7000000.0
2006-10-19 05:25:00,2.83619,2.83624,2.83598,2.83601,6000000.0
2006-10-19 05:26:00,2.83604,2.83628,2.83604,2.83628,6800000.0
2006-10-19 05:28:00,2.83633,2.83645,2.83619,2.83645,7000000.0
2006-10-19 05:29:00,2.83633,2.83653,2.83632,2.83653,7000000.0
2006-10-19 05:30:00,2.83647,2.83654,2.83644,2.83644,5000000.0
2006-10-19 05:31:00,2.83666,2.83679,2.83652,2.83652,10000000.0
2006-10-19 05:33:00,2.83675,2.83675,2.83657,2.83666,10800000.0
2006-10-19 05:35:00,2.8365,2.83655,2.83649,2.83649,7000000.0
2006-10-19 05:36:00,2.83643,2.83655,2.83643,2.83651,7000000.0
2006-10-19 05:41:00,2.83657,2.83657,2.83621,2.83645,9000000.0
2006-10-19 05:42:00,2.83645,2.83651,2.83635,2.8365,7000000.0
2006-10-19 05:44:00,2.83655,2.83655,2.83635,2.83635,7000000.0
2006-10-19 05:45:00,2.83628,2.83654,2.83622,2.83654,11000000.0
2006-10-19 05:47:00,2.83656,2.83664,2.8365,2.83661,8000000.0
2006-10-19 05:48:00,2.83652,2.83652,2.8361,2.83618,8000000.0
2006-10-19 05:51:00,2.83659,2.83669,2.8365,2.83668,10000000.0
2006-10-19 05:52:00,2.83663,2.83672,2.8366,2.8366,7000000.0
2006-10-19 05:53:00,2.83627,2.83652,2.83615,2.83652,8000000.0
2006-10-19 05:54:00,2.83668,2.83676,2.83647,2.83661,10000000.0
2006-10-19 05:55:00,2.83665,2.83674,2.83659,2.83661,7000000.0
2006-10-19 05:56:00,2.8366,2.83673,2.83644,2.83673,8000000.0
2006-10-19 05:57:00,2.83671,2.83671,2.83645,2.83658,8000000.0
2006-10-19 06:04:00,2.8366,2.83667,2.83635,2.83663,8000000.0
2006-10-19 06:06:00,2.83671,2.83671,2.83657,2.83657,3000000.0
2006-10-19 06:07:00,2.83662,2.83669,2.83661,2.83662,8000000.0
2006-10-19 06:08:00,2.83671,2.83671,2.83651,2.8366,7000000.0
2006-10-19 06:09:00,2.83646,2.83655,2.83629,2.83655,9000000.0
2006-10-19 06:10:00,2.8365,2.8365,2.83629,2.83631,7000000.0
2006-10-19 06:11:00,2.83643,2.83663,2.83643,2.83652,7000000.0
2006-10-19 06:13:00,2.83631,2.83634,2.83616,2.83634,7000000.0
2006-10-19 06:17:00,2.83625,2.83639,2.83622,2.8363,8000000.0
2006-10-19 06:18:00,2.83642,2.83642,2.83624,2.83629,8000000.0
2006-10-19 06:20:00,2.83639,2.83639,2.83622,2.83625,7000000.0
2006-10-19 06:21:00,2.83635,2.83651,2.83634,2.83651,8000000.0
2006-10-19 06:23:00,2.83619,2.83651,2.83619,2.83651,9000000.0
2006-10-19 06:24:00,2.83657,2.83657,2.83623,2.83641,10000000.0
2006-10-19 06:25:00,2.83644,2.83658,2.83637,2.83648,10000000.0
2006-10-19 06:26:00,2.83656,2.83656,2.83643,2.83651,8000000.0
2006-10-19 06:30:00,2.83655,2.83655,2.83623,2.83632,8000000.0
2006-10-19 06:31:00,2.83624,2.83628,2.83606,2.83607,7000000.0
2006-10-19 06:32:00,2.83609,2.83609,2.83588,2.83588,5000000.0
2006-10-19 06:33:00,2.83576,2.83614,2.83576,2.83601,8000000.0
2006-10-19 06:34:00,2.83578,2.83606,2.83571,2.83571,10000000.0
2006-10-19 06:35:00,2.83589,2.83604,2.83577,2.8359,9000000.0
2006-10-19 06:36:00,2.83588,2.83588,2.83555,2.83587,8000000.0
2006-10-19 06:37:00,2.83606,2.83616,2.8359,2.8359,8000000.0
2006-10-19 06:44:00,2.83614,2.83626,2.83449,2.83626,7000000.0
2006-10-19 06:45:00,2.83646,2.83653,2.83646,2.83649,7000000.0
2006-10-19 06:46:00,2.83646,2.83653,2.83642,2.83645,5000000.0
2006-10-19 06:49:00,2.83648,2.83657,2.83639,2.83655,9000000.0
2006-10-19 06:51:00,2.83647,2.83659,2.83624,2.83624,8000000.0
2006-10-19 06:52:00,2.83629,2.83642,2.83626,2.83626,10000000.0
2006-10-19 06:53:00,2.83623,2.83644,2.83609,2.83641,9000000.0
2006-10-19 06:54:00,2.83625,2.83636,2.83622,2.83636,7000000.0
2006-10-19 06:55:00,2.83646,2.83655,2.8364,2.83644,8000000.0
2006-10-19 06:56:00,2.83649,2.83655,2.83631,2.83646,7000000.0
2006-10-19 06:57:00,2.83644,2.83644,2.83627,2.83633,7000000.0
2006-10-19 06:58:00,2.83638,2.83658,2.83638,2.83656,8000000.0
2006-10-19 06:59:00,2.8365,2.83658,2.83631,2.83647,8000000.0
2006-10-19 07:01:00,2.83645,2.83657,2.83645,2.83652,7800000.0
2006-10-19 07:08:00,2.8367,2.8367,2.83654,2.83663,11000000.0
2006-10-19 07:09:00,2.8366,2.83671,2.83656,2.83671,8000000.0
2006-10-19 07:10:00,2.83661,2.83672,2.83661,2.83672,3000000.0
2006-10-19 07:11:00,2.83657,2.83675,2.83653,2.83653,8000000.0
2006-10-19 07:13:00,2.8365,2.83659,2.83641,2.83644,7000000.0
2006-10-19 07:15:00,2.83631,2.83656,2.83629,2.83648,11000000.0
2006-10-19 07:16:00,2.8365,2.83659,2.83645,2.83658,7000000.0
2006-10-19 07:17:00,2.8367,2.83702,2.83669,2.83702,11000000.0
2006-10-19 07:18:00,2.83683,2.8373,2.83683,2.83713,7000000.0
2006-10-19 07:19:00,2.83684,2.83684,2.83654,2.83666,8000000.0
2006-10-19 07:21:00,2.83646,2.83659,2.83641,2.8365,9000000.0
2006-10-19 07:22:00,2.83654,2.83694,2.83654,2.83692,8000000.0
2006-10-19 07:23:00,2.83693,2.83697,2.83659,2.83679,7000000.0
2006-10-19 07:24:00,2.8367,2.8367,2.8364,2.83658,11000000.0
2006-10-19 07:25:00,2.83651,2.83651,2.83613,2.83623,11000000.0
2006-10-19 07:26:00,2.83641,2.83641,2.83625,2.8364,8000000.0
2006-10-19 07:27:00,2.83657,2.83657,2.83629,2.83644,7000000.0
2006-10-19 07:28:00,2.83632,2.83636,2.83606,2.83608,10000000.0
2006-10-19 07:29:00,2.8363,2.8364,2.83613,2.8364,10000000.0
2006-10-19 07:30:00,2.83606,2.83624,2.83587,2.83613,7000000.0
2006-10-19 07:32:00,2.83613,2.83613,2.83592,2.83601,6000000.0
2006-10-19 07:35:00,2.83611,2.83612,2.83592,2.83612,7000000.0
2006-10-19 07:38:00,2.83604,2.83662,2.83604,2.83662,7000000.0
2006-10-19 07:39:00,2.83664,2.83664,2.83643,2.83643,5000000.0
2006-10-19 07:40:00,2.83634,2.83654,2.8362,2.8362,8000000.0
2006-10-19 07:41:00,2.83631,2.83648,2.83617,2.83629,8000000.0
2006-10-19 07:43:00,2.83629,2.83642,2.83621,2.83642,8000000.0
2006-10-19 07:44:00,2.83637,2.83637,2.8359,2.83619,8000000.0
2006-10-19 07:45:00,2.83653,2.83653,2.83419,2.83632,8000000.0
2006-10-19 07:46:00,2.83625,2.83636,2.836,2.83619,10800000.0
2006-10-19 07:47:00,2.83637,2.83646,2.83632,2.83632,6800000.0
2006-10-19 07:48:00,2.8365,2.83652,2.8364,2.8364,7000000.0
2006-10-19 07:49:00,2.83637,2.83641,2.83627,2.83632,8000000.0
2006-10-19 07:52:00,2.83649,2.83649,2.83629,2.83629,2000000.0
2006-10-19 07:55:00,2.8365,2.8365,2.83617,2.83649,10000000.0
2006-10-19 08:02:00,2.83647,2.8365,2.83625,2.83625,7000000.0
2006-10-19 08:03:00,2.83622,2.83643,2.83621,2.83631,8000000.0
2006-10-19 08:04:00,2.83621,2.83644,2.83616,2.83633,8000000.0
2006-10-19 08:05:00,2.83613,2.83655,2.83613,2.8362,8000000.0
2006-10-19 08:06:00,2.83644,2.83644,2.83602,2.83627,9000000.0
2006-10-19 08:08:00,2.83635,2.83643,2.83631,2.83643,7000000.0
2006-10-19 08:09:00,2.83659,2.83673,2.83647,2.83647,11000000.0
2006-10-19 08:13:00,2.83687,2.83688,2.8366,2.83688,10000000.0
2006-10-19 08:15:00,2.83688,2.83688,2.83677,2.83677,8000000.0
2006-10-19 08:16:00,2.83667,2.83667,2.83615,2.83631,8000000.0
2006-10-19 08:17:00,2.83627,2.83675,2.83627,2.8365,9000000.0
2006-10-19 08:18:00,2.83645,2.83656,2.83641,2.83656,10000000.0
2006-10-19 08:19:00,2.83644,2.83655,2.83644,2.83646,9000000.0
2006-10-19 08:20:00,2.83645,2.83657,2.83624,2.83655,8000000.0
2006-10-19 08:23:00,2.83679,2.83688,2.83665,2.83678,8000000.0
2006-10-19 08:24:00,2.83671,2.83671,2.83634,2.83634,11000000.0
2006-10-19 08:25:00,2.83644,2.83679,2.83644,2.83679,9000000.0
2006-10-19 08:26:00,2.83698,2.83737,2.83698,2.83737,5000000.0
2006-10-19 08:27:00,2.83741,2.83795,2.83739,2.83795,11000000.0
2006-10-19 08:28:00,2.83789,2.83794,2.83783,2.83783,6000000.0
2006-10-19 08:29:00,2.83776,2.83776,2.83736,2.83742,7000000.0
2006-10-19 08:30:00,2.8372,2.83729,2.83715,2.8372,8000000.0
2006-10-19 08:31:00,2.83724,2.8373,2.83696,2.83721,9000000.0
2006-10-19 08:32:00,2.8372,2.83731,2.83704,2.83731,10000000.0
2006-10-19 08:33:00,2.83732,2.83732,2.83701,2.83721,11000000.0
2006-10-19 08:34:00,2.83741,2.83757,2.8352,2.83725,10000000.0
2006-10-19 08:35:00,2.83736,2.83748,2.83733,2.83748,7000000.0
2006-10-19 08:36:00,2.83757,2.83775,2.83736,2.83775,7000000.0
2006-10-19 08:37:00,2.83777,2.83786,2.83777,2.83785,7000000.0
2006-10-19 08:38:00,2.838,2.83821,2.83583,2.83821,7000000.0
2006-10-19 08:39:00,2.83824,2.83824,2.83804,2.83813,9000000.0
2006-10-19 08:40:00,2.83811,2.83813,2.83786,2.83786,7800000.0
2006-10-19 08:41:00,2.83812,2.83823,2.83812,2.83813,8000000.0
2006-10-19 08:42:00,2.83828,2.83837,2.8381,2.83825,7000000.0
2006-10-19 08:44:00,2.83806,2.83806,2.83774,2.83774,9000000.0
2006-10-19 08:45:00,2.83771,2.83771,2.83746,2.83746,7000000.0
2006-10-19 08:46:00,2.8373,2.83742,2.8373,2.83742,8000000.0
2006-10-19 08:47:00,2.83754,2.83763,2.83746,2.83763,8000000.0
2006-10-19 08:49:00,2.8376,2.8376,2.83733,2.83737,8000000.0
2006-10-19 08:51:00,2.83739,2.83743,2.83728,2.83736,8000000.0
2006-10-19 08:52:00,2.83752,2.83765,2.83731,2.83754,7000000.0
2006-10-19 08:53:00,2.83752,2.83762,2.83734,2.83762,10000000.0
2006-10-19 08:54:00,2.83742,2.83781,2.83742,2.83781,8000000.0
2006-10-19 08:55:00,2.83769,2.83777,2.83757,2.83767,8000000.0
2006-10-19 08:57:00,2.83774,2.83831,2.83764,2.83831,8000000.0
2006-10-19 08:58:00,2.83853,2.83853,2.83822,2.83831,10000000.0
2006-10-19 08:59:00,2.83823,2.83842,2.83819,2.83827,11000000.0
2006-10-19 09:00:00,2.83829,2.83845,2.83819,2.83839,8000000.0
2006-10-19 09:01:00,2.83866,2.83942,2.83866,2.83942,7000000.0
2006-10-19 09:02:00,2.83964,2.83968,2.83953,2.83961,10000000.0
2006-10-19 09:03:00,2.83987,2.83987,2.83929,2.83929,8000000.0
2006-10-19 09:04:00,2.83993,2.84023,2.83993,2.84012,7000000.0
2006-10-19 09:05:00,2.83997,2.84006,2.83994,2.83995,10000000.0
2006-10-19 09:06:00,2.8399,2.8399,2.83958,2.83975,11000000.0
2006-10-19 09:07:00,2.83994,2.84008,2.83977,2.84008,7000000.0
2006-10-19 09:08:00,2.84002,2.84022,2.83999,2.84022,8000000.0
2006-10-19 09:09:00,2.8401,2.8402,2.84006,2.84012,8000000.0
2006-10-19 09:10:00,2.84,2.84,2.83961,2.83965,7000000.0
2006-10-19 09:12:00,2.84005,2.84005,2.83987,2.83995,5000000.0
2006-10-19 09:14:00,2.83982,2.8399,2.83966,2.83966,6000000.0
2006-10-19 09:16:00,2.83973,2.83973,2.8395,2.8395,6000000.0
2006-10-19 09:17:00,2.83949,2.83949,2.83895,2.83895,7000000.0
2006-10-19 09:18:00,2.83912,2.83956,2.83912,2.83956,5000000.0
2006-10-19 09:19:00,2.83924,2.83971,2.83924,2.83971,8000000.0
2006-10-19 09:20:00,2.83966,2.83991,2.83962,2.83982,8000000.0
2006-10-19 09:21:00,2.8397,2.8397,2.83922,2.8394,9000000.0
2006-10-19 09:22:00,2.83935,2.83948,2.83916,2.83947,11000000.0
2006-10-19 09:23:00,2.83896,2.83952,2.83896,2.83947,8000000.0
2006-10-19 09:24:00,2.83914,2.83914,2.83892,2.83892,7000000.0
2006-10-19 09:25:00,2.83854,2.83879,2.8385,2.83862,8000000.0
2006-10-19 09:26:00,2.83879,2.83879,2.83852,2.83852,8000000.0
2006-10-19 09:27:00,2.83876,2.83884,2.83859,2.83884,7000000.0
2006-10-19 09:28:00,2.83885,2.83885,2.83877,2.83877,6000000.0
2006-10-19 09:29:00,2.83885,2.83963,2.83885,2.83963,10000000.0
2006-10-19 09:30:00,2.83995,2.84069,2.83995,2.84069,8000000.0
2006-10-19 09:31:00,2.84088,2.84088,2.84047,2.84049,7000000.0
2006-10-19 09:32:00,2.84076,2.84102,2.84075,2.84102,8000000.0
2006-10-19 09:33:00,2.84132,2.84185,2.84132,2.84185,9000000.0
2006-10-19 09:34:00,2.84206,2.84238,2.84178,2.84238,7000000.0
2006-10-19 09:35:00,2.84266,2.84266,2.84206,2.84206,7000000.0
2006-10-19 09:36:00,2.84207,2.84218,2.84199,2.84204,10000000.0
2006-10-19 09:37:00,2.84196,2.84242,2.84188,2.84242,8000000.0
2006-10-19 09:38:00,2.84264,2.84264,2.84245,2.84245,7000000.0
2006-10-19 09:39:00,2.84262,2.84273,2.84246,2.8427,8000000.0
2006-10-19 09:40:00,2.84274,2.84289,2.84274,2.84286,6000000.0
2006-10-19 09:42:00,2.84309,2.84309,2.843,2.84308,9000000.0
2006-10-19 09:43:00,2.84343,2.84351,2.84328,2.84328,10000000.0
2006-10-19 09:44:00,2.84285,2.84285,2.84253,2.84253,7000000.0
2006-10-19 09:45:00,2.84242,2.84251,2.84237,2.8424,8000000.0
2006-10-19 09:46:00,2.84236,2.84248,2.84232,2.84248,7000000.0
2006-10-19 09:47:00,2.84271,2.84289,2.84271,2.84271,9000000.0
2006-10-19 09:48:00,2.84249,2.84249,2.84213,2.84248,8000000.0
2006-10-19 09:50:00,2.84245,2.84245,2.84216,2.84243,7000000.0
2006-10-19 09:51:00,2.84261,2.84282,2.84258,2.8426,9000000.0
2006-10-19 09:52:00,2.84295,2.84295,2.8428,2.84292,9000000.0
2006-10-19 09:53:00,2.84304,2.84304,2.84274,2.84287,8000000.0
2006-10-19 09:54:00,2.84281,2.84302,2.84273,2.84302,8000000.0
2006-10-19 09:55:00,2.84306,2.84331,2.84306,2.84321,8000000.0
2006-10-19 09:56:00,2.84299,2.84309,2.84296,2.84309,7000000.0
2006-10-19 09:57:00,2.84345,2.84347,2.84307,2.84307,7000000.0
2006-10-19 09:58:00,2.84318,2.84339,2.84304,2.84339,8000000.0
2006-10-19 09:59:00,2.84378,2.84385,2.84362,2.84362,11000000.0
2006-10-19 10:00:00,2.8435,2.8435,2.84313,2.84328,7000000.0
2006-10-19 10:01:00,2.84319,2.84319,2.84295,2.84295,8000000.0
2006-10-19 10:02:00,2.84298,2.8432,2.84298,2.84309,8000000.0
2006-10-19 10:03:00,2.84311,2.84328,2.843,2.84304,10000000.0
2006-10-19 10:04:00,2.84291,2.84291,2.84263,2.84273,8000000.0
2006-10-19 10:06:00,2.84259,2.84259,2.84224,2.84253,7000000.0
2006-10-19 10:07:00,2.84237,2.84245,2.84227,2.84245,8000000.0
2006-10-19 10:08:00,2.84258,2.84273,2.84258,2.84265,7000000.0
2006-10-19 10:11:00,2.84227,2.84236,2.84203,2.84203,8000000.0
2006-10-19 10:12:00,2.84207,2.84222,2.842,2.84221,7000000.0
2006-10-19 10:13:00,2.84206,2.84217,2.84202,2.84211,8000000.0
2006-10-19 10:14:00,2.84195,2.84214,2.84195,2.84202,9000000.0
2006-10-19 10:15:00,2.84226,2.84232,2.84219,2.84223,7000000.0
2006-10-19 10:16:00,2.84212,2.8422,2.84193,2.8422,8000000.0
2006-10-19 10:17:00,2.84194,2.84194,2.84155,2.84185,8000000.0
2006-10-19 10:19:00,2.84201,2.84231,2.84198,2.84231,8000000.0
2006-10-19 10:20:00,2.84258,2.843,2.84242,2.84295,8000000.0
2006-10-19 10:21:00,2.84277,2.8428,2.84238,2.84273,7000000.0
2006-10-19 10:22:00,2.84265,2.84286,2.84265,2.84283,8000000.0
2006-10-19 10:23:00,2.84293,2.84293,2.84268,2.8429,6800000.0
2006-10-19 10:24:00,2.84282,2.84288,2.84266,2.84273,7800000.0
2006-10-19 10:25:00,2.8426,2.84293,2.8424,2.84293,9800000.0
2006-10-19 10:26:00,2.84288,2.84309,2.84288,2.84309,5000000.0
2006-10-19 10:27:00,2.84292,2.84292,2.84265,2.84281,8000000.0
2006-10-19 10:28:00,2.84297,2.84339,2.84297,2.84339,7000000.0
2006-10-19 10:29:00,2.84322,2.84322,2.84281,2.84281,8000000.0
2006-10-19 10:30:00,2.84027,2.84027,2.83893,2.83919,7000000.0
2006-10-19 10:31:00,2.8394,2.83953,2.83864,2.83864,7000000.0
2006-10-19 10:32:00,2.83773,2.83773,2.83745,2.8376,9000000.0
2006-10-19 10:33:00,2.83793,2.83804,2.83755,2.83755,11000000.0
2006-10-19 10:34:00,2.8372,2.8372,2.83671,2.83679,7000000.0
2006-10-19 10:35:00,2.83673,2.83721,2.83673,2.83714,8000000.0
2006-10-19 10:36:00,2.83711,2.83714,2.837,2.837,8000000.0
2006-10-19 10:37:00,2.8373,2.83752,2.83728,2.83748,11000000.0
2006-10-19 10:38:00,2.83745,2.83745,2.83651,2.83651,7000000.0
2006-10-19 10:39:00,2.83634,2.83652,2.8362,2.83652,7000000.0
2006-10-19 10:40:00,2.83633,2.83633,2.83583,2.83589,8000000.0
2006-10-19 10:41:00,2.83616,2.83616,2.83579,2.836,7000000.0
2006-10-19 10:42:00,2.83587,2.83608,2.83579,2.836,7000000.0
2006-10-19 10:43:00,2.83614,2.83624,2.83579,2.83579,8000000.0
2006-10-19 10:44:00,2.83595,2.83608,2.83583,2.83608,8000000.0
2006-10-19 10:45:00,2.83587,2.83596,2.83565,2.83565,11000000.0
2006-10-19 10:46:00,2.83551,2.83554,2.83537,2.83537,11000000.0
2006-10-19 10:47:00,2.83505,2.83505,2.83411,2.83441,11000000.0
2006-10-19 10:48:00,2.83415,2.83444,2.83411,2.83444,7000000.0
2006-10-19 10:50:00,2.83468,2.83515,2.83468,2.83515,8000000.0
2006-10-19 10:51:00,2.83496,2.83543,2.83496,2.83543,10000000.0
2006-10-19 10:52:00,2.83519,2.83542,2.83519,2.83524,5000000.0
2006-10-19 10:53:00,2.83436,2.8355,2.83436,2.8355,9000000.0
2006-10-19 10:55:00,2.83529,2.83537,2.83515,2.83529,7000000.0
2006-10-19 10:56:00,2.83556,2.83585,2.83545,2.83585,8000000.0
2006-10-19 10:57:00,2.83599,2.83599,2.83548,2.83551,11000000.0
2006-10-19 10:58:00,2.83566,2.8358,2.83556,2.8358,10000000.0
2006-10-19 10:59:00,2.83531,2.83603,2.83531,2.836,10000000.0
2006-10-19 11:00:00,2.83635,2.83724,2.83635,2.83724,10000000.0
2006-10-19 11:01:00,2.83777,2.83777,2.83756,2.83766,8000000.0
2006-10-19 11:02:00,2.83753,2.83762,2.83743,2.83748,8000000.0
2006-10-19 11:03:00,2.83712,2.83712,2.83633,2.83633,8000000.0
2006-10-19 11:04:00,2.83635,2.83684,2.83635,2.83684,7000000.0
2006-10-19 11:05:00,2.83667,2.83695,2.83626,2.83692,7000000.0
2006-10-19 11:06:00,2.83681,2.83681,2.83664,2.83664,7000000.0
2006-10-19 11:07:00,2.83653,2.83653,2.83628,2.83639,10000000.0
2006-10-19 11:08:00,2.83633,2.83645,2.83628,2.83629,8000000.0
2006-10-19 11:09:00,2.83613,2.8363,2.836,2.836,7000000.0
2006-10-19 11:10:00,2.83616,2.83621,2.83607,2.83617,11000000.0
2006-10-19 11:11:00,2.83634,2.83666,2.83634,2.83666,7000000.0
2006-10-19 11:12:00,2.83663,2.83674,2.8364,2.83665,10000000.0
2006-10-19 11:13:00,2.83664,2.83683,2.83659,2.83659,7000000.0
2006-10-19 11:14:00,2.83664,2.83687,2.83664,2.83687,9000000.0
2006-10-19 11:16:00,2.83684,2.83688,2.83672,2.83677,8000000.0
2006-10-19 11:17:00,2.83672,2.83715,2.83672,2.837,9000000.0
2006-10-19 11:18:00,2.83737,2.83737,2.83667,2.83667,9000000.0
2006-10-19 11:19:00,2.83714,2.83734,2.83698,2.83723,7000000.0
2006-10-19 11:20:00,2.8371,2.83713,2.83692,2.83704,8000000.0
2006-10-19 11:21:00,2.83707,2.8371,2.83669,2.83693,8000000.0
2006-10-19 11:22:00,2.83701,2.83724,2.83687,2.83716,7000000.0
2006-10-19 11:23:00,2.83717,2.83751,2.83701,2.83751,7000000.0
2006-10-19 11:24:00,2.83756,2.83756,2.83699,2.8374,11000000.0
2006-10-19 11:25:00,2.83721,2.83734,2.83721,2.83731,8000000.0
2006-10-19 11:26:00,2.83716,2.8373,2.8371,2.8371,7000000.0
2006-10-19 11:27:00,2.83706,2.83728,2.83692,2.83728,8000000.0
2006-10-19 11:28:00,2.83749,2.83798,2.83748,2.83798,7000000.0
2006-10-19 11:29:00,2.83837,2.83861,2.83837,2.83861,10000000.0
2006-10-19 11:30:00,2.83896,2.83954,2.83896,2.83922,10000000.0
2006-10-19 11:31:00,2.83909,2.83913,2.83881,2.83885,7000000.0
2006-10-19 11:32:00,2.83876,2.83893,2.83876,2.83889,8000000.0
2006-10-19 11:33:00,2.83885,2.83885,2.83866,2.83873,7000000.0
2006-10-19 11:34:00,2.83871,2.83883,2.83869,2.83883,11000000.0
2006-10-19 11:35:00,2.83881,2.83881,2.8384,2.83854,8000000.0
2006-10-19 11:36:00,2.8386,2.83875,2.83853,2.83862,7000000.0
2006-10-19 11:37:00,2.83871,2.83871,2.83848,2.83853,8000000.0
2006-10-19 11:38:00,2.83822,2.83855,2.83822,2.83855,7000000.0
2006-10-19 11:39:00,2.83843,2.83881,2.8382,2.83881,9000000.0
2006-10-19 11:40:00,2.83876,2.83905,2.83876,2.83898,11000000.0
2006-10-19 11:41:00,2.83874,2.83908,2.83874,2.83904,8000000.0
2006-10-19 11:42:00,2.83902,2.83915,2.83891,2.8391,8000000.0
2006-10-19 11:43:00,2.83943,2.83955,2.8393,2.83943,9000000.0
2006-10-19 11:44:00,2.83929,2.83929,2.83913,2.83925,11000000.0
2006-10-19 11:45:00,2.83914,2.83915,2.83888,2.83915,8000000.0
2006-10-19 11:46:00,2.83913,2.83913,2.83881,2.83889,7000000.0
2006-10-19 11:47:00,2.83894,2.83902,2.83874,2.83899,10000000.0
2006-10-19 11:48:00,2.83883,2.83893,2.83875,2.83887,8000000.0
2006-10-19 11:49:00,2.83902,2.83913,2.83893,2.83893,8000000.0
2006-10-19 11:50:00,2.83915,2.83915,2.83881,2.83881,8000000.0
2006-10-19 11:51:00,2.83887,2.83887,2.83859,2.83884,9000000.0
2006-10-19 11:52:00,2.83874,2.83898,2.83874,2.83898,7000000.0
2006-10-19 11:54:00,2.83894,2.83916,2.83886,2.83894,10000000.0
2006-10-19 11:55:00,2.83881,2.83881,2.83828,2.83828,8000000.0
2006-10-19 11:57:00,2.83871,2.83893,2.83861,2.83893,6800000.0
2006-10-19 11:58:00,2.83909,2.83923,2.83877,2.83893,11000000.0
2006-10-19 11:59:00,2.83868,2.83868,2.83845,2.83849,8000000.0
2006-10-19 12:00:00,2.83835,2.83845,2.83805,2.83805,7000000.0
2006-10-19 12:01:00,2.83781,2.8379,2.8376,2.8376,7000000.0
2006-10-19 12:02:00,2.83732,2.83752,2.83722,2.83752,11000000.0
2006-10-19 12:03:00,2.8373,2.8373,2.83718,2.83727,7000000.0
2006-10-19 12:04:00,2.83711,2.83736,2.83691,2.83736,7000000.0
2006-10-19 12:06:00,2.83766,2.83778,2.83761,2.83768,8000000.0
2006-10-19 12:07:00,2.83742,2.83746,2.83729,2.83729,8000000.0
2006-10-19 12:08:00,2.83732,2.83732,2.83712,2.8372,11000000.0
2006-10-19 12:09:00,2.837,2.83728,2.83696,2.83728,7000000.0
2006-10-19 12:10:00,2.83698,2.8373,2.83698,2.8373,7000000.0
2006-10-19 12:11:00,2.8373,2.83744,2.83704,2.83735,8000000.0
2006-10-19 12:12:00,2.83751,2.83779,2.83751,2.83766,7000000.0
2006-10-19 12:13:00,2.83775,2.83807,2.83764,2.83785,7000000.0
2006-10-19 12:14:00,2.83797,2.83806,2.83791,2.838,8000000.0
2006-10-19 12:16:00,2.83821,2.83822,2.83804,2.83821,9000000.0
2006-10-19 12:17:00,2.83812,2.83812,2.83773,2.83773,7000000.0
2006-10-19 12:18:00,2.8375,2.83751,2.83718,2.83722,8000000.0
2006-10-19 12:19:00,2.8375,2.83759,2.83715,2.83729,7000000.0
2006-10-19 12:20:00,2.8371,2.83743,2.8371,2.83719,8000000.0
2006-10-19 12:21:00,2.83734,2.83771,2.83734,2.83751,10000000.0
2006-10-19 12:22:00,2.83773,2.83773,2.83747,2.83747,7000000.0
2006-10-19 12:23:00,2.83727,2.83759,2.83727,2.83728,8000000.0
2006-10-19 12:25:00,2.83725,2.83759,2.83725,2.83759,8000000.0
2006-10-19 12:26:00,2.83751,2.83776,2.83751,2.83776,8000000.0
2006-10-19 12:27:00,2.83763,2.83773,2.83722,2.8373,11000000.0
2006-10-19 12:29:00,2.83718,2.83718,2.83687,2.83699,9000000.0
2006-10-19 12:30:00,2.83697,2.83708,2.83679,2.83703,11000000.0
2006-10-19 12:32:00,2.83708,2.83718,2.83704,2.83709,7000000.0
2006-10-19 12:34:00,2.83702,2.83702,2.83691,2.83691,8000000.0
2006-10-19 12:35:00,2.83689,2.83689,2.83679,2.83679,7000000.0
2006-10-19 12:37:00,2.83683,2.83701,2.83682,2.83701,11000000.0
2006-10-19 12:38:00,2.83681,2.83706,2.83681,2.83699,7000000.0
2006-10-19 12:39:00,2.83714,2.83714,2.83701,2.83705,6800000.0
2006-10-19 12:43:00,2.83702,2.83702,2.83685,2.83685,7000000.0
2006-10-19 12:44:00,2.83695,2.83715,2.83686,2.83715,10000000.0
2006-10-19 12:46:00,2.83722,2.83743,2.83722,2.83733,7800000.0
2006-10-19 12:47:00,2.83755,2.83775,2.83755,2.83775,9000000.0
2006-10-19 12:48:00,2.83756,2.83779,2.83752,2.83752,8000000.0
2006-10-19 12:50:00,2.83759,2.83773,2.83753,2.83767,7000000.0
2006-10-19 12:51:00,2.83752,2.83761,2.83752,2.83752,8000000.0
2006-10-19 12:52:00,2.83767,2.8378,2.83758,2.8378,8000000.0
2006-10-19 12:53:00,2.83785,2.8382,2.83785,2.83814,8000000.0
2006-10-19 12:54:00,2.83813,2.83813,2.83789,2.83789,7000000.0
2006-10-19 12:55:00,2.83778,2.83778,2.83757,2.83766,8000000.0
2006-10-19 12:56:00,2.8376,2.8376,2.8374,2.8374,8000000.0
2006-10-19 12:57:00,2.8373,2.8373,2.83725,2.83728,8000000.0
2006-10-19 12:59:00,2.8373,2.8373,2.83712,2.83721,8000000.0
2006-10-19 13:00:00,2.83696,2.83709,2.83691,2.83707,8000000.0
2006-10-19 13:01:00,2.837,2.83733,2.83699,2.83709,10800000.0
2006-10-19 13:02:00,2.83733,2.83748,2.83718,2.83738,8000000.0
2006-10-19 13:03:00,2.8373,2.8373,2.83691,2.8373,7000000.0
2006-10-19 13:04:00,2.83746,2.83747,2.83733,2.83735,11000000.0
2006-10-19 13:05:00,2.8373,2.83747,2.8373,2.83747,7000000.0
2006-10-19 13:06:00,2.83777,2.83782,2.83767,2.83779,7000000.0
2006-10-19 13:07:00,2.83763,2.83787,2.83763,2.83772,9000000.0
2006-10-19 13:08:00,2.83754,2.83763,2.83735,2.83746,11000000.0
2006-10-19 13:09:00,2.83738,2.83738,2.8369,2.83707,11000000.0
2006-10-19 13:10:00,2.83739,2.83752,2.83723,2.83752,11000000.0
2006-10-19 13:11:00,2.83781,2.83781,2.83739,2.83739,6800000.0
2006-10-19 13:12:00,2.83754,2.83764,2.83747,2.83762,8000000.0
2006-10-19 13:13:00,2.83774,2.8379,2.83756,2.83785,11000000.0
2006-10-19 13:14:00,2.83787,2.83789,2.83759,2.83789,7000000.0
2006-10-19 13:15:00,2.8379,2.8379,2.83754,2.83757,8000000.0
2006-10-19 13:16:00,2.83738,2.8375,2.83736,2.83738,7000000.0
2006-10-19 13:18:00,2.83747,2.83752,2.83724,2.83742,8000000.0
2006-10-19 13:19:00,2.83738,2.83751,2.83728,2.83742,7000000.0
2006-10-19 13:20:00,2.83725,2.83725,2.83702,2.83719,7000000.0
2006-10-19 13:21:00,2.83716,2.83718,2.83695,2.83718,9000000.0
2006-10-19 13:22:00,2.83738,2.83758,2.83724,2.83737,10000000.0
2006-10-19 13:23:00,2.83745,2.83802,2.83745,2.83802,7000000.0
2006-10-19 13:24:00,2.83807,2.83807,2.83717,2.83717,8000000.0
2006-10-19 13:25:00,2.83706,2.83745,2.83706,2.83745,7000000.0
2006-10-19 13:27:00,2.83729,2.83754,2.83721,2.83721,11000000.0
2006-10-19 13:28:00,2.83737,2.83738,2.83705,2.8373,11000000.0
2006-10-19 13:29:00,2.83715,2.83715,2.83699,2.837,9000000.0
2006-10-19 13:30:00,2.83716,2.83725,2.83715,2.83715,9000000.0
2006-10-19 13:32:00,2.83703,2.83703,2.83693,2.83693,5000000.0
2006-10-19 13:33:00,2.83699,2.83711,2.83699,2.83711,19000000.0
2006-10-19 13:34:00,2.83717,2.83728,2.83717,2.83728,13800000.0
2006-10-19 13:35:00,2.83746,2.83754,2.83746,2.83747,18000000.0
2006-10-19 13:36:00,2.83706,2.83706,2.8368,2.83688,30800000.0
2006-10-19 13:37:00,2.83695,2.83695,2.83686,2.83686,12000000.0
2006-10-19 13:38:00,2.83685,2.83696,2.83669,2.83696,20000000.0
2006-10-19 13:39:00,2.83698,2.83698,2.83675,2.83675,21000000.0
2006-10-19 13:40:00,2.83681,2.83681,2.8364,2.8364,60000000.0
2006-10-19 13:41:00,2.83642,2.8368,2.83642,2.8368,22000000.0
2006-10-19 13:42:00,2.83685,2.83685,2.83671,2.83679,11000000.0
2006-10-19 13:43:00,2.83687,2.8373,2.83687,2.8373,55000000.0
2006-10-19 13:44:00,2.83743,2.83755,2.83728,2.83742,26800000.0
2006-10-19 13:45:00,2.8372,2.83731,2.83701,2.83707,24000000.0
2006-10-19 13:46:00,2.83688,2.83688,2.83643,2.83663,6000000.0
2006-10-19 13:47:00,2.83658,2.83702,2.83658,2.83702,27000000.0
2006-10-19 13:48:00,2.83711,2.83719,2.83695,2.83706,24000000.0
2006-10-19 13:49:00,2.83701,2.83705,2.83682,2.83682,19000000.0
2006-10-19 13:50:00,2.83676,2.83676,2.8366,2.83675,24000000.0
2006-10-19 13:51:00,2.83672,2.83674,2.83657,2.83674,45000000.0
2006-10-19 13:52:00,2.83689,2.83692,2.8366,2.83678,34000000.0
2006-10-19 13:53:00,2.8367,2.83671,2.83632,2.83671,28000000.0
2006-10-19 13:54:00,2.83678,2.83688,2.83678,2.83688,31800000.0
2006-10-19 13:55:00,2.83711,2.83749,2.83711,2.83744,30000000.0
2006-10-19 13:56:00,2.83723,2.83733,2.83717,2.83733,20000000.0
2006-10-19 13:57:00,2.83738,2.8375,2.8373,2.8375,47000000.0
2006-10-19 13:58:00,2.83747,2.83747,2.83726,2.83726,9000000.0
2006-10-19 13:59:00,2.83733,2.83733,2.83715,2.83715,34000000.0
2006-10-19 14:00:00,2.83705,2.83746,2.83705,2.83737,8000000.0
2006-10-19 14:01:00,2.83745,2.83745,2.83711,2.83711,31000000.0
2006-10-19 14:02:00,2.83712,2.83716,2.83699,2.83703,26000000.0
2006-10-19 14:03:00,2.83711,2.8372,2.83697,2.83706,6000000.0
2006-10-19 14:04:00,2.83706,2.83706,2.83689,2.83703,13000000.0
2006-10-19 14:05:00,2.83709,2.83719,2.83697,2.83718,30000000.0
2006-10-19 14:06:00,2.83695,2.83722,2.83693,2.83722,7000000.0
2006-10-19 14:07:00,2.83695,2.83724,2.83665,2.83709,8000000.0
2006-10-19 14:08:00,2.83708,2.83717,2.83697,2.83699,26000000.0
2006-10-19 14:10:00,2.83709,2.83718,2.83702,2.83709,23800000.0
2006-10-19 14:11:00,2.83679,2.83701,2.83679,2.83701,26000000.0
2006-10-19 14:12:00,2.83697,2.83706,2.83689,2.83696,5000000.0
2006-10-19 14:14:00,2.83689,2.8369,2.83669,2.83669,17000000.0
2006-10-19 14:15:00,2.83652,2.8369,2.83646,2.83664,22000000.0
2006-10-19 14:16:00,2.83701,2.83701,2.83676,2.83689,8000000.0
2006-10-19 14:18:00,2.83707,2.83721,2.83694,2.83721,34000000.0
2006-10-19 14:19:00,2.83724,2.83734,2.83703,2.83734,28000000.0
2006-10-19 14:20:00,2.83723,2.83724,2.83693,2.83693,32000000.0
2006-10-19 14:21:00,2.83696,2.83706,2.83683,2.83706,30000000.0
2006-10-19 14:22:00,2.83694,2.83722,2.83688,2.83711,31000000.0
2006-10-19 14:23:00,2.8373,2.83757,2.83728,2.83751,37000000.0
2006-10-19 14:24:00,2.83762,2.83784,2.83762,2.83769,11000000.0
2006-10-19 14:25:00,2.83748,2.83767,2.83746,2.8375,38000000.0
2006-10-19 14:26:00,2.83761,2.8381,2.83761,2.8381,7000000.0
2006-10-19 14:27:00,2.83852,2.83931,2.83852,2.83931,43000000.0
2006-10-19 14:28:00,2.83942,2.83947,2.83919,2.83926,27000000.0
2006-10-19 14:29:00,2.83923,2.83923,2.83882,2.83898,31000000.0
2006-10-19 14:30:00,2.83861,2.83861,2.83796,2.83796,40000000.0
2006-10-19 14:31:00,2.83739,2.83761,2.8373,2.83761,51000000.0
2006-10-19 14:32:00,2.83773,2.83794,2.8377,2.83788,54000000.0
2006-10-19 14:33:00,2.83792,2.83792,2.83755,2.83756,39000000.0
2006-10-19 14:34:00,2.83766,2.83766,2.83747,2.83765,52000000.0
2006-10-19 14:35:00,2.83765,2.83765,2.8373,2.83733,45000000.0
2006-10-19 14:36:00,2.83702,2.83702,2.83668,2.83668,8000000.0
2006-10-19 14:37:00,2.83669,2.8369,2.83669,2.8369,52000000.0
2006-10-19 14:38:00,2.83696,2.83705,2.83685,2.83685,48000000.0
2006-10-19 14:39:00,2.83647,2.83648,2.83636,2.83648,44000000.0
2006-10-19 14:40:00,2.83651,2.8367,2.83651,2.83661,8000000.0
2006-10-19 14:41:00,2.83675,2.83701,2.83675,2.83701,45000000.0
2006-10-19 14:42:00,2.83701,2.83701,2.83685,2.83699,7000000.0
2006-10-19 14:43:00,2.83689,2.83689,2.83663,2.83668,32000000.0
2006-10-19 14:44:00,2.83634,2.83667,2.83634,2.83667,38000000.0
2006-10-19 14:45:00,2.83662,2.83662,2.83642,2.83649,18000000.0
2006-10-19 14:46:00,2.83467,2.83754,2.83467,2.83655,6000000.0
2006-10-19 14:47:00,2.83663,2.83696,2.83663,2.83696,11000000.0
2006-10-19 14:49:00,2.83692,2.83715,2.83686,2.83703,34000000.0
2006-10-19 14:51:00,2.83706,2.83715,2.83698,2.83715,16000000.0
2006-10-19 14:52:00,2.83738,2.83758,2.83734,2.83758,16000000.0
2006-10-19 14:53:00,2.83777,2.8378,2.83767,2.8378,21000000.0
2006-10-19 14:54:00,2.83814,2.8388,2.83814,2.8388,11000000.0
2006-10-19 14:55:00,2.83895,2.83895,2.83847,2.83847,10000000.0
2006-10-19 14:57:00,2.83832,2.83861,2.83822,2.83861,27000000.0
2006-10-19 14:58:00,2.83832,2.83832,2.83786,2.8382,34000000.0
2006-10-19 14:59:00,2.83833,2.83848,2.83833,2.83848,16000000.0
2006-10-19 15:00:00,2.83853,2.83853,2.83843,2.83843,17000000.0
2006-10-19 15:01:00,2.83836,2.83836,2.83806,2.83815,22000000.0
2006-10-19 15:02:00,2.83789,2.83834,2.83789,2.83833,36000000.0
2006-10-19 15:03:00,2.83835,2.83865,2.83823,2.83865,7000000.0
2006-10-19 15:04:00,2.83848,2.83848,2.83839,2.8384,7000000.0
2006-10-19 15:06:00,2.8384,2.8386,2.8384,2.8386,23000000.0
2006-10-19 15:07:00,2.83845,2.83847,2.83837,2.83838,29000000.0
2006-10-19 15:08:00,2.83824,2.83824,2.83804,2.83813,7000000.0
2006-10-19 15:09:00,2.83813,2.83824,2.83805,2.83824,7000000.0
2006-10-19 15:10:00,2.83825,2.83835,2.83814,2.83827,37000000.0
2006-10-19 15:11:00,2.83846,2.83847,2.83836,2.83838,23000000.0
2006-10-19 15:13:00,2.83825,2.83844,2.83823,2.83823,39000000.0
2006-10-19 15:14:00,2.8381,2.83827,2.8381,2.83827,36000000.0
2006-10-19 15:15:00,2.83835,2.83869,2.83835,2.83869,26000000.0
2006-10-19 15:16:00,2.83884,2.83887,2.83866,2.83871,8000000.0
2006-10-19 15:17:00,2.8387,2.83887,2.8387,2.83887,26000000.0
2006-10-19 15:18:00,2.83898,2.83931,2.83898,2.83931,18000000.0
2006-10-19 15:19:00,2.83941,2.83989,2.83941,2.8397,12000000.0
2006-10-19 15:20:00,2.83998,2.84015,2.83996,2.83996,19000000.0
2006-10-19 15:21:00,2.84017,2.84028,2.84017,2.84028,29000000.0
2006-10-19 15:22:00,2.84032,2.84044,2.84032,2.84044,9000000.0
2006-10-19 15:23:00,2.8405,2.8405,2.84017,2.84017,41000000.0
2006-10-19 15:24:00,2.84005,2.84005,2.83978,2.83978,6000000.0
2006-10-19 15:25:00,2.83974,2.84016,2.83974,2.84016,9000000.0
2006-10-19 15:26:00,2.84056,2.8412,2.84056,2.84094,6000000.0
2006-10-19 15:27:00,2.84084,2.84084,2.8404,2.84051,35800000.0
2006-10-19 15:28:00,2.84063,2.84075,2.84048,2.84051,48000000.0
2006-10-19 15:29:00,2.84004,2.84004,2.83686,2.83749,44000000.0
2006-10-19 15:30:00,2.83778,2.84089,2.83739,2.83775,70000000.0
2006-10-19 15:31:00,2.8398,2.84008,2.8398,2.83993,41800000.0
2006-10-19 15:32:00,2.84006,2.84026,2.84004,2.84023,34000000.0
2006-10-19 15:33:00,2.84038,2.84045,2.8402,2.8402,36000000.0
2006-10-19 15:34:00,2.84004,2.8403,2.84004,2.8403,21000000.0
2006-10-19 15:35:00,2.84053,2.84079,2.84043,2.84046,42000000.0
2006-10-19 15:36:00,2.84053,2.84053,2.84036,2.84051,28000000.0
2006-10-19 15:37:00,2.84054,2.84064,2.84054,2.84054,28000000.0
2006-10-19 15:38:00,2.84052,2.84064,2.84043,2.84064,55000000.0
2006-10-19 15:40:00,2.84043,2.84062,2.84032,2.84053,46000000.0
2006-10-19 15:41:00,2.84044,2.84072,2.84044,2.84062,41000000.0
2006-10-19 15:42:00,2.84058,2.84083,2.84058,2.84082,8000000.0
2006-10-19 15:43:00,2.84107,2.84151,2.84096,2.84151,51000000.0
2006-10-19 15:44:00,2.84175,2.84175,2.84163,2.84175,43000000.0
2006-10-19 15:45:00,2.84178,2.8423,2.84178,2.8423,42000000.0
2006-10-19 15:46:00,2.84266,2.8434,2.84266,2.8434,32800000.0
2006-10-19 15:47:00,2.84322,2.84322,2.84301,2.84313,42800000.0
2006-10-19 15:48:00,2.8429,2.84315,2.8429,2.84297,10000000.0
2006-10-19 15:49:00,2.84302,2.84338,2.84302,2.84338,38000000.0
2006-10-19 15:50:00,2.84371,2.84415,2.84371,2.84403,24000000.0
2006-10-19 15:51:00,2.84394,2.84394,2.84349,2.84349,46000000.0
2006-10-19 15:52:00,2.84361,2.84369,2.84351,2.84363,44000000.0
2006-10-19 15:53:00,2.84354,2.84356,2.84345,2.84355,22000000.0
2006-10-19 15:54:00,2.84335,2.84335,2.843,2.843,53000000.0
2006-10-19 15:56:00,2.8426,2.84262,2.84227,2.84238,45000000.0
2006-10-19 15:57:00,2.84249,2.84289,2.84249,2.84289,31000000.0
2006-10-19 15:58:00,2.84283,2.84354,2.84275,2.84352,44000000.0
2006-10-19 15:59:00,2.84347,2.84347,2.84289,2.84289,37000000.0
2006-10-19 16:00:00,2.84285,2.84325,2.84285,2.84314,50000000.0
2006-10-19 16:01:00,2.84304,2.84304,2.84259,2.84261,40000000.0
2006-10-19 16:02:00,2.84225,2.84256,2.84215,2.84237,35000000.0
2006-10-19 16:03:00,2.84259,2.84277,2.84257,2.84277,48000000.0
2006-10-19 16:04:00,2.8428,2.84347,2.8427,2.84347,39000000.0
2006-10-19 16:05:00,2.84298,2.8431,2.84283,2.84308,41000000.0
2006-10-19 16:06:00,2.84307,2.84307,2.84288,2.84298,41000000.0
2006-10-19 16:07:00,2.84287,2.84346,2.84287,2.84346,33000000.0
2006-10-19 16:08:00,2.8442,2.84437,2.84388,2.84388,7000000.0
2006-10-19 16:09:00,2.84364,2.84364,2.84334,2.84347,47000000.0
2006-10-19 16:10:00,2.84341,2.84357,2.84334,2.84343,43000000.0
2006-10-19 16:11:00,2.84342,2.84342,2.84331,2.8434,24000000.0
2006-10-19 16:12:00,2.84342,2.84342,2.84328,2.84328,16000000.0
2006-10-19 16:13:00,2.84336,2.84336,2.84315,2.84315,42000000.0
2006-10-19 16:14:00,2.84337,2.84365,2.84337,2.84365,61000000.0
2006-10-19 16:15:00,2.84414,2.84414,2.84375,2.84392,66000000.0
2006-10-19 16:16:00,2.84367,2.84379,2.84345,2.84379,8000000.0
2006-10-19 16:17:00,2.84376,2.8438,2.84347,2.8435,35000000.0
2006-10-19 16:18:00,2.8433,2.84344,2.8433,2.84344,39000000.0
2006-10-19 16:19:00,2.84326,2.84328,2.84305,2.84323,37000000.0
2006-10-19 16:20:00,2.84327,2.84327,2.84314,2.84324,71800000.0
2006-10-19 16:21:00,2.84348,2.84349,2.84316,2.84318,63800000.0
2006-10-19 16:22:00,2.84313,2.84362,2.8431,2.84362,53000000.0
2006-10-19 16:23:00,2.84346,2.84362,2.84341,2.84346,61000000.0
2006-10-19 16:24:00,2.84356,2.84362,2.84334,2.84334,7000000.0
2006-10-19 16:25:00,2.84329,2.84342,2.84328,2.84342,42000000.0
2006-10-19 16:26:00,2.84343,2.84369,2.84343,2.84369,32000000.0
2006-10-19 16:27:00,2.84388,2.84401,2.84388,2.84401,48000000.0
2006-10-19 16:28:00,2.84416,2.84429,2.844,2.84429,50000000.0
2006-10-19 16:29:00,2.84412,2.84414,2.84393,2.84405,33000000.0
2006-10-19 16:30:00,2.84413,2.84414,2.84393,2.84405,43800000.0
2006-10-19 16:31:00,2.84401,2.84401,2.84363,2.84396,67000000.0
2006-10-19 16:32:00,2.84395,2.84395,2.84373,2.84377,6800000.0
2006-10-19 16:33:00,2.84389,2.8443,2.84389,2.84419,40000000.0
2006-10-19 16:34:00,2.84438,2.84551,2.84434,2.84551,48000000.0
2006-10-19 16:36:00,2.84752,2.8482,2.84752,2.8482,7000000.0
2006-10-19 16:37:00,2.84862,2.84862,2.84796,2.848,48000000.0
2006-10-19 16:38:00,2.84798,2.8481,2.84794,2.848,37800000.0
2006-10-19 16:39:00,2.84807,2.84807,2.84761,2.84775,57800000.0
2006-10-19 16:40:00,2.84788,2.84858,2.84788,2.84807,8000000.0
2006-10-19 16:41:00,2.84804,2.84838,2.84804,2.84822,43000000.0
2006-10-19 16:42:00,2.8482,2.8482,2.84796,2.84813,46000000.0
2006-10-19 16:43:00,2.84859,2.84946,2.84859,2.84946,11000000.0
2006-10-19 16:44:00,2.84973,2.84997,2.84957,2.84992,30000000.0
2006-10-19 16:45:00,2.84969,2.84969,2.84913,2.84919,46000000.0
2006-10-19 16:46:00,2.84921,2.84933,2.84915,2.84932,61000000.0
2006-10-19 16:47:00,2.8492,2.84938,2.8492,2.84936,10000000.0
2006-10-19 16:48:00,2.84934,2.84943,2.84914,2.84914,6000000.0
2006-10-19 16:49:00,2.84903,2.84932,2.84903,2.84932,7000000.0
2006-10-19 16:50:00,2.84901,2.84901,2.84866,2.84877,48000000.0
2006-10-19 16:51:00,2.84863,2.84887,2.84838,2.84887,30000000.0
2006-10-19 16:52:00,2.84907,2.84917,2.84906,2.84916,34000000.0
2006-10-19 16:53:00,2.84901,2.84901,2.84854,2.8489,16000000.0
2006-10-19 16:54:00,2.84893,2.84912,2.84893,2.84912,23000000.0
2006-10-19 16:55:00,2.84944,2.84958,2.84943,2.84958,33000000.0
2006-10-19 16:56:00,2.84946,2.84946,2.84924,2.84925,44800000.0
2006-10-19 16:57:00,2.849,2.84901,2.84886,2.84901,24000000.0
2006-10-19 16:58:00,2.84885,2.84885,2.84864,2.84864,41000000.0
2006-10-19 16:59:00,2.84855,2.84855,2.84808,2.84808,46800000.0
2006-10-19 17:00:00,2.84794,2.84817,2.84794,2.84811,49000000.0
2006-10-19 17:01:00,2.84825,2.84867,2.84819,2.84866,8000000.0
2006-10-19 17:02:00,2.84852,2.84852,2.84797,2.84802,48000000.0
2006-10-19 17:03:00,2.84798,2.84806,2.84772,2.848,41000000.0
2006-10-19 17:04:00,2.84799,2.84825,2.84799,2.84825,51000000.0
2006-10-19 17:05:00,2.84828,2.8484,2.84818,2.84838,8000000.0
2006-10-19 17:06:00,2.84846,2.84851,2.84834,2.84834,65000000.0
2006-10-19 17:07:00,2.8484,2.84856,2.84817,2.84856,44000000.0
2006-10-19 17:08:00,2.8486,2.8486,2.84812,2.84837,8000000.0
2006-10-19 17:09:00,2.84833,2.84861,2.84833,2.84855,50000000.0
2006-10-19 17:10:00,2.8486,2.84871,2.8486,2.84871,44000000.0
2006-10-19 17:11:00,2.84853,2.84854,2.84844,2.84844,36000000.0
2006-10-19 17:12:00,2.84849,2.8489,2.84849,2.84868,11000000.0
2006-10-19 17:13:00,2.8484,2.84865,2.84821,2.84865,36000000.0
2006-10-19 17:14:00,2.84853,2.84869,2.84853,2.84869,8000000.0
2006-10-19 17:15:00,2.84872,2.84883,2.84855,2.84863,25000000.0
2006-10-19 17:17:00,2.84851,2.84851,2.84782,2.84785,40000000.0
2006-10-19 17:18:00,2.84776,2.84776,2.8476,2.8476,38000000.0
2006-10-19 17:19:00,2.84794,2.84794,2.84777,2.84794,26000000.0
2006-10-19 17:20:00,2.84796,2.84796,2.84777,2.84783,10000000.0
2006-10-19 17:21:00,2.84763,2.84764,2.84752,2.84752,29000000.0
2006-10-19 17:22:00,2.84727,2.84727,2.84696,2.84696,10000000.0
2006-10-19 17:23:00,2.84722,2.84731,2.84713,2.84713,37000000.0
2006-10-19 17:25:00,2.8472,2.8472,2.84686,2.84714,24000000.0
2006-10-19 17:27:00,2.84708,2.84723,2.84703,2.84723,46000000.0
2006-10-19 17:28:00,2.84709,2.84723,2.84702,2.8472,31000000.0
2006-10-19 17:29:00,2.84731,2.84764,2.84724,2.84764,43800000.0
2006-10-19 17:30:00,2.84766,2.84769,2.8475,2.84755,47000000.0
2006-10-19 17:31:00,2.84759,2.84785,2.84755,2.84785,64800000.0
2006-10-19 17:32:00,2.84789,2.84799,2.84782,2.84797,69000000.0
2006-10-19 17:33:00,2.84788,2.84799,2.84769,2.84796,61000000.0
2006-10-19 17:34:00,2.84822,2.84846,2.8482,2.84834,62000000.0
2006-10-19 17:35:00,2.84835,2.8486,2.84828,2.84849,55000000.0
2006-10-19 17:36:00,2.84857,2.84868,2.84842,2.84845,7800000.0
2006-10-19 17:37:00,2.84844,2.84844,2.84823,2.84835,53000000.0
2006-10-19 17:38:00,2.84814,2.84827,2.84805,2.8482,7000000.0
2006-10-19 17:39:00,2.84775,2.84813,2.84775,2.84813,42600000.0
2006-10-19 17:40:00,2.84804,2.84816,2.84799,2.84815,56000000.0
2006-10-19 17:41:00,2.84812,2.84815,2.84803,2.84803,46000000.0
2006-10-19 17:42:00,2.84809,2.84828,2.84809,2.84828,44800000.0
2006-10-19 17:44:00,2.84815,2.84826,2.84804,2.84815,49000000.0
2006-10-19 17:46:00,2.84849,2.84857,2.84841,2.84855,52000000.0
2006-10-19 17:47:00,2.84865,2.84901,2.84865,2.84901,77000000.0
2006-10-19 17:48:00,2.84917,2.84917,2.84901,2.84905,9000000.0
2006-10-19 17:49:00,2.84894,2.84906,2.84868,2.84887,62000000.0
2006-10-19 17:50:00,2.84875,2.84886,2.8487,2.84875,66000000.0
2006-10-19 17:52:00,2.84866,2.84866,2.84836,2.84836,57000000.0
2006-10-19 17:53:00,2.84815,2.84825,2.84801,2.84825,42800000.0
2006-10-19 17:54:00,2.84857,2.84859,2.84838,2.84845,44000000.0
2006-10-19 17:55:00,2.84813,2.84822,2.84805,2.84805,10000000.0
2006-10-19 17:56:00,2.84798,2.84822,2.84796,2.84802,40000000.0
2006-10-19 17:57:00,2.8479,2.84811,2.84787,2.84787,31000000.0
2006-10-19 17:58:00,2.84781,2.84781,2.84769,2.8478,48000000.0
2006-10-19 17:59:00,2.84777,2.84779,2.84761,2.84767,7000000.0
2006-10-19 18:00:00,2.84863,2.85121,2.84863,2.85121,43000000.0
2006-10-19 18:01:00,2.85132,2.85132,2.85031,2.85031,49000000.0
2006-10-19 18:02:00,2.85016,2.85019,2.84952,2.84973,7000000.0
2006-10-19 18:03:00,2.84981,2.85027,2.84973,2.85027,49000000.0
2006-10-19 18:04:00,2.85014,2.85014,2.84986,2.84986,50800000.0
2006-10-19 18:05:00,2.8498,2.84987,2.84966,2.84968,48000000.0
2006-10-19 18:06:00,2.84959,2.84959,2.84939,2.84939,8000000.0
2006-10-19 18:07:00,2.84931,2.84931,2.8491,2.84918,35000000.0
2006-10-19 18:08:00,2.84952,2.84975,2.84952,2.84962,66000000.0
2006-10-19 18:09:00,2.84996,2.85041,2.84996,2.85026,54000000.0
2006-10-19 18:10:00,2.8503,2.8505,2.85002,2.8505,34000000.0
2006-10-19 18:11:00,2.85015,2.85015,2.84993,2.84993,8000000.0
2006-10-19 18:12:00,2.85015,2.85031,2.85012,2.85012,9000000.0
2006-10-19 18:13:00,2.85018,2.85048,2.85018,2.85036,10000000.0
2006-10-19 18:14:00,2.85006,2.85006,2.84984,2.85,9000000.0
2006-10-19 18:15:00,2.84966,2.84966,2.84901,2.84901,29000000.0
2006-10-19 18:16:00,2.84884,2.84884,2.84858,2.84862,58000000.0
2006-10-19 18:17:00,2.84871,2.84882,2.84856,2.84863,50800000.0
2006-10-19 18:18:00,2.8486,2.84869,2.84849,2.8486,44800000.0
2006-10-19 18:20:00,2.84886,2.84939,2.84886,2.84926,55000000.0
2006-10-19 18:21:00,2.84938,2.84957,2.84938,2.84957,36800000.0
2006-10-19 18:22:00,2.84957,2.84957,2.84926,2.84931,53000000.0
2006-10-19 18:23:00,2.84912,2.84912,2.84874,2.84901,46000000.0
2006-10-19 18:24:00,2.8491,2.84931,2.8487,2.8487,9000000.0
2006-10-19 18:25:00,2.84896,2.84896,2.84862,2.84865,32000000.0
2006-10-19 18:26:00,2.84861,2.84886,2.84861,2.84885,38000000.0
2006-10-19 18:27:00,2.84896,2.84949,2.84896,2.84928,45000000.0
2006-10-19 18:28:00,2.84941,2.84957,2.84941,2.84957,20000000.0
2006-10-19 18:29:00,2.84964,2.84964,2.84939,2.84951,23000000.0
2006-10-19 18:30:00,2.84942,2.84942,2.84909,2.84909,34000000.0
2006-10-19 18:31:00,2.84901,2.84904,2.84884,2.84889,52000000.0
2006-10-19 18:32:00,2.84869,2.84897,2.8486,2.84868,71000000.0
2006-10-19 18:33:00,2.84873,2.84873,2.84861,2.84861,58000000.0
2006-10-19 18:34:00,2.84884,2.84908,2.84881,2.8489,8000000.0
2006-10-19 18:36:00,2.84912,2.84932,2.84871,2.84932,79800000.0
2006-10-19 18:37:00,2.84926,2.84941,2.84916,2.84925,72800000.0
2006-10-19 18:38:00,2.84924,2.84937,2.84915,2.84932,62000000.0
2006-10-19 18:39:00,2.84931,2.84967,2.84913,2.84967,8000000.0
2006-10-19 18:40:00,2.84954,2.84968,2.8494,2.84951,49000000.0
2006-10-19 18:41:00,2.84942,2.84976,2.84942,2.84976,60000000.0
2006-10-19 18:42:00,2.84995,2.85004,2.84967,2.84969,50000000.0
2006-10-19 18:43:00,2.84972,2.84972,2.8495,2.84951,43000000.0
2006-10-19 18:44:00,2.84983,2.85,2.84975,2.84984,51800000.0
2006-10-19 18:45:00,2.84974,2.84974,2.84946,2.84953,7000000.0
2006-10-19 18:47:00,2.8496,2.8496,2.84938,2.84939,55000000.0
2006-10-19 18:48:00,2.84944,2.84944,2.84925,2.84925,42800000.0
2006-10-19 18:49:00,2.84894,2.84925,2.84892,2.84917,7000000.0
2006-10-19 18:50:00,2.84931,2.84931,2.84892,2.84892,59000000.0
2006-10-19 18:51:00,2.84886,2.84901,2.84883,2.84901,28000000.0
2006-10-19 18:52:00,2.84924,2.84981,2.84924,2.84981,7000000.0
2006-10-19 18:53:00,2.84968,2.84986,2.84953,2.84986,30000000.0
2006-10-19 18:54:00,2.84967,2.84967,2.84927,2.84927,8000000.0
2006-10-19 18:55:00,2.84913,2.84965,2.84913,2.84961,40000000.0
2006-10-19 18:56:00,2.84975,2.85001,2.84969,2.84992,14000000.0
2006-10-19 18:57:00,2.85027,2.85036,2.85019,2.85036,17000000.0
2006-10-19 18:58:00,2.85046,2.85068,2.85046,2.85068,7000000.0
2006-10-19 18:59:00,2.85123,2.85139,2.85119,2.85139,35000000.0
2006-10-19 19:00:00,2.85139,2.85139,2.85088,2.85088,28000000.0
2006-10-19 19:01:00,2.85067,2.85067,2.8505,2.85058,22000000.0
2006-10-19 19:02:00,2.85045,2.85065,2.85039,2.85065,28000000.0
2006-10-19 19:03:00,2.85069,2.8508,2.85054,2.85079,24000000.0
2006-10-19 19:04:00,2.85082,2.85105,2.85062,2.85062,46000000.0
2006-10-19 19:05:00,2.85058,2.85068,2.85058,2.85066,29000000.0
2006-10-19 19:07:00,2.85072,2.85093,2.85061,2.85093,46800000.0
2006-10-19 19:08:00,2.85135,2.85179,2.85135,2.85156,11000000.0
2006-10-19 19:09:00,2.85202,2.85237,2.85183,2.85183,9000000.0
2006-10-19 19:10:00,2.8518,2.8518,2.85118,2.85118,8000000.0
2006-10-19 19:11:00,2.85133,2.85139,2.85109,2.85121,31800000.0
2006-10-19 19:12:00,2.8512,2.85159,2.8512,2.85159,7000000.0
2006-10-19 19:13:00,2.8516,2.8516,2.85136,2.85158,8000000.0
2006-10-19 19:14:00,2.85121,2.85145,2.85116,2.85116,11000000.0
2006-10-19 19:15:00,2.8513,2.85147,2.85123,2.85147,20000000.0
2006-10-19 19:16:00,2.8515,2.8517,2.8515,2.8517,8000000.0
2006-10-19 19:17:00,2.85168,2.85186,2.84943,2.85186,9000000.0
2006-10-19 19:18:00,2.85198,2.8522,2.85194,2.8522,21000000.0
2006-10-19 19:19:00,2.85231,2.85283,2.85219,2.85283,11000000.0
2006-10-19 19:20:00,2.85308,2.85308,2.85277,2.85288,10000000.0
2006-10-19 19:21:00,2.85272,2.85297,2.85259,2.85259,9000000.0
2006-10-19 19:22:00,2.85272,2.85292,2.85264,2.85292,8000000.0
2006-10-19 19:23:00,2.85277,2.85277,2.85258,2.85269,23000000.0
2006-10-19 19:24:00,2.8527,2.85271,2.85255,2.85258,9000000.0
2006-10-19 19:26:00,2.85256,2.85269,2.85251,2.85251,8000000.0
2006-10-19 19:27:00,2.85247,2.85247,2.85225,2.85236,7000000.0
2006-10-19 19:28:00,2.85234,2.85234,2.85225,2.85225,35800000.0
2006-10-19 19:29:00,2.85211,2.85243,2.8521,2.85232,25000000.0
2006-10-19 19:32:00,2.85215,2.85247,2.85215,2.85247,7000000.0
2006-10-19 19:34:00,2.85243,2.85263,2.85243,2.85263,8000000.0
2006-10-19 19:35:00,2.85258,2.85283,2.85258,2.85283,7000000.0
2006-10-19 19:36:00,2.8529,2.85333,2.8529,2.85315,10000000.0
2006-10-19 19:37:00,2.85323,2.85337,2.85319,2.85325,7000000.0
2006-10-19 19:38:00,2.8533,2.85343,2.8533,2.85343,26000000.0
2006-10-19 19:39:00,2.85345,2.8535,2.85333,2.8535,5000000.0
2006-10-19 19:40:00,2.85342,2.85346,2.85328,2.85346,10000000.0
2006-10-19 19:41:00,2.85309,2.85314,2.85301,2.85301,22000000.0
2006-10-19 19:42:00,2.8528,2.85308,2.85279,2.85308,25000000.0
2006-10-19 19:43:00,2.85308,2.85308,2.85294,2.85294,24000000.0
2006-10-19 19:44:00,2.85291,2.85296,2.85281,2.85281,20000000.0
2006-10-19 19:45:00,2.85286,2.85289,2.85262,2.85273,11000000.0
2006-10-19 19:46:00,2.85292,2.85338,2.85289,2.85335,8000000.0
2006-10-19 19:47:00,2.85374,2.85374,2.85342,2.8536,8000000.0
2006-10-19 19:48:00,2.85367,2.85377,2.85362,2.85362,30800000.0
2006-10-19 19:49:00,2.85357,2.85357,2.85337,2.85347,11000000.0
2006-10-19 19:50:00,2.85356,2.85357,2.85343,2.85348,8000000.0
2006-10-19 19:51:00,2.85342,2.85343,2.85335,2.85342,27000000.0
2006-10-19 19:52:00,2.85331,2.8534,2.85303,2.85331,11000000.0
2006-10-19 19:54:00,2.85321,2.85321,2.85279,2.8528,8000000.0
2006-10-19 19:55:00,2.85325,2.85336,2.85325,2.85334,7000000.0
2006-10-19 19:56:00,2.85326,2.85351,2.85326,2.85337,8000000.0
2006-10-19 19:57:00,2.85328,2.85328,2.85317,2.85326,11000000.0
2006-10-19 19:58:00,2.85312,2.85318,2.85288,2.85288,12800000.0
2006-10-19 20:00:00,2.8528,2.8528,2.85263,2.85279,11000000.0
2006-10-19 20:01:00,2.85282,2.85308,2.85265,2.85308,7000000.0
2006-10-19 20:02:00,2.85315,2.85323,2.85294,2.85316,8000000.0
2006-10-19 20:03:00,2.85321,2.85343,2.85303,2.85303,11000000.0
2006-10-19 20:04:00,2.85319,2.85341,2.85303,2.85337,8000000.0
2006-10-19 20:05:00,2.8532,2.85326,2.85308,2.85308,18000000.0
2006-10-19 20:06:00,2.85291,2.85306,2.85291,2.85296,7000000.0
2006-10-19 20:07:00,2.85288,2.8534,2.85288,2.8534,6800000.0
2006-10-19 20:08:00,2.85374,2.85387,2.85357,2.85371,15000000.0
2006-10-19 20:09:00,2.8535,2.8535,2.85312,2.8535,7000000.0
2006-10-19 20:10:00,2.85357,2.8536,2.8533,2.8533,17000000.0
2006-10-19 20:11:00,2.85334,2.85341,2.85312,2.85312,8000000.0
2006-10-19 20:12:00,2.8531,2.85316,2.85286,2.85286,7000000.0
2006-10-19 20:13:00,2.85284,2.85295,2.85281,2.85295,8000000.0
2006-10-19 20:14:00,2.85286,2.85296,2.85278,2.85286,7000000.0
2006-10-19 20:15:00,2.85285,2.85321,2.85285,2.8532,7000000.0
2006-10-19 20:16:00,2.8534,2.8534,2.85315,2.85318,8000000.0
2006-10-19 20:17:00,2.85343,2.85358,2.85343,2.85358,7000000.0
2006-10-19 20:18:00,2.85325,2.85351,2.85325,2.85334,7000000.0
2006-10-19 20:19:00,2.8534,2.85382,2.8534,2.85382,8000000.0
2006-10-19 20:20:00,2.85382,2.85429,2.85382,2.85429,7000000.0
2006-10-19 20:21:00,2.85407,2.85407,2.85358,2.85366,9000000.0
2006-10-19 20:22:00,2.85371,2.85371,2.85342,2.85364,8000000.0
2006-10-19 20:23:00,2.85362,2.85369,2.8536,2.8536,7000000.0
2006-10-19 20:24:00,2.85366,2.85378,2.85366,2.85378,7800000.0
2006-10-19 20:25:00,2.85379,2.85379,2.85349,2.85353,8000000.0
2006-10-19 20:28:00,2.85364,2.85373,2.85358,2.85358,7000000.0
2006-10-19 20:29:00,2.85367,2.85367,2.85325,2.85325,8000000.0
2006-10-19 20:30:00,2.85316,2.85321,2.85296,2.85296,7000000.0
2006-10-19 20:31:00,2.85289,2.85321,2.85289,2.85319,7000000.0
2006-10-19 20:32:00,2.85333,2.85348,2.8532,2.8534,8000000.0
2006-10-19 20:33:00,2.85348,2.85358,2.85327,2.85348,11000000.0
2006-10-19 20:34:00,2.85359,2.85359,2.85335,2.85345,7000000.0
2006-10-19 20:36:00,2.85377,2.85385,2.85373,2.85373,7000000.0
2006-10-19 20:37:00,2.85394,2.85403,2.85394,2.85398,7000000.0
2006-10-19 20:38:00,2.85404,2.85404,2.85384,2.85402,9800000.0
2006-10-19 20:39:00,2.85382,2.85397,2.85369,2.85369,5000000.0
2006-10-19 20:40:00,2.85369,2.85373,2.85361,2.85362,8000000.0
2006-10-19 20:41:00,2.85355,2.85374,2.85355,2.85374,7000000.0
2006-10-19 20:42:00,2.8536,2.85373,2.85358,2.85373,8000000.0
2006-10-19 20:43:00,2.85381,2.85399,2.85371,2.85399,8000000.0
2006-10-19 20:44:00,2.85392,2.85407,2.85357,2.85407,11000000.0
2006-10-19 20:45:00,2.85368,2.85368,2.85341,2.85342,8000000.0
2006-10-19 20:47:00,2.8531,2.85337,2.85297,2.85337,8000000.0
2006-10-19 20:48:00,2.85361,2.85371,2.8535,2.85371,8000000.0
2006-10-19 20:49:00,2.85368,2.85368,2.85323,2.85323,7000000.0
2006-10-19 20:50:00,2.85302,2.85321,2.85293,2.85311,11000000.0
2006-10-19 20:51:00,2.85302,2.85312,2.85301,2.85301,9000000.0
2006-10-19 20:52:00,2.85293,2.85293,2.85266,2.85273,7000000.0
2006-10-19 20:53:00,2.85267,2.85267,2.8525,2.85254,7000000.0
2006-10-19 20:54:00,2.8525,2.8525,2.85241,2.85241,10000000.0
2006-10-19 20:55:00,2.85201,2.85201,2.85172,2.85172,7000000.0
2006-10-19 20:57:00,2.85172,2.85186,2.85165,2.85179,8000000.0
2006-10-19 20:58:00,2.85173,2.85193,2.85165,2.85169,8000000.0
2006-10-19 20:59:00,2.85155,2.85155,2.85114,2.85133,7000000.0
2006-10-19 21:00:00,2.85111,2.85111,2.8509,2.85093,7000000.0
2006-10-19 21:01:00,2.85103,2.85114,2.851,2.85106,8000000.0
2006-10-19 21:02:00,2.85099,2.85099,2.85075,2.85075,9000000.0
2006-10-19 21:03:00,2.85063,2.85085,2.85063,2.85073,7000000.0
2006-10-19 21:04:00,2.85067,2.85084,2.85067,2.85076,8000000.0
2006-10-19 21:06:00,2.85075,2.85097,2.85063,2.85097,11000000.0
2006-10-19 21:09:00,2.85096,2.85096,2.85068,2.85068,8000000.0
2006-10-19 21:10:00,2.85056,2.85056,2.85024,2.85026,11000000.0
2006-10-19 21:11:00,2.8503,2.85056,2.8503,2.85056,8000000.0
2006-10-19 21:13:00,2.85063,2.85063,2.85027,2.85027,8000000.0
2006-10-19 21:14:00,2.85022,2.85022,2.85,2.85,10000000.0
2006-10-19 21:16:00,2.84997,2.85004,2.84989,2.85001,7000000.0
2006-10-19 21:17:00,2.84991,2.85006,2.84991,2.85004,5000000.0
2006-10-19 21:18:00,2.85016,2.85037,2.85016,2.85037,5000000.0
2006-10-19 21:20:00,2.85034,2.85038,2.85019,2.85021,11000000.0
2006-10-19 21:21:00,2.85043,2.85068,2.85043,2.85058,9000000.0
2006-10-19 21:22:00,2.85056,2.85067,2.85045,2.85067,10000000.0
2006-10-19 21:23:00,2.85075,2.85085,2.85074,2.85085,18000000.0
2006-10-19 21:25:00,2.85072,2.85085,2.85072,2.85085,14000000.0
2006-10-19 21:26:00,2.85096,2.85096,2.85079,2.85079,12000000.0
2006-10-19 21:27:00,2.85081,2.85081,2.85067,2.85074,7000000.0
2006-10-19 21:28:00,2.85083,2.85083,2.85071,2.85072,8000000.0
2006-10-19 21:29:00,2.85073,2.85085,2.85062,2.85076,9000000.0
2006-10-19 21:30:00,2.85088,2.8511,2.85075,2.85091,11000000.0
2006-10-19 21:36:00,2.85083,2.85084,2.85075,2.85084,7000000.0
2006-10-19 21:37:00,2.85064,2.85064,2.85043,2.85043,7000000.0
2006-10-19 21:38:00,2.85053,2.85053,2.85014,2.85014,20000000.0
2006-10-19 21:39:00,2.85042,2.85053,2.85036,2.85053,5000000.0
2006-10-19 21:40:00,2.85039,2.85053,2.85039,2.85053,7000000.0
2006-10-19 21:41:00,2.8505,2.85056,2.85047,2.85054,8000000.0
2006-10-19 21:42:00,2.85037,2.85055,2.85037,2.8504,8000000.0
2006-10-19 21:43:00,2.8502,2.85053,2.8502,2.85053,10000000.0
2006-10-19 21:44:00,2.85055,2.85055,2.85021,2.85041,9000000.0
2006-10-19 21:45:00,2.85042,2.85063,2.85042,2.8505,10000000.0
2006-10-19 21:46:00,2.85049,2.85061,2.85049,2.85058,7000000.0
2006-10-19 21:47:00,2.85058,2.85067,2.85053,2.85067,8000000.0
2006-10-19 21:48:00,2.85067,2.85067,2.85038,2.8506,7000000.0
2006-10-19 21:49:00,2.85054,2.85054,2.85037,2.85042,10000000.0
2006-10-19 21:50:00,2.85037,2.85051,2.85037,2.85051,10000000.0
2006-10-19 21:56:00,2.85061,2.85082,2.8505,2.85082,7000000.0
2006-10-19 21:57:00,2.85084,2.85084,2.85061,2.85073,10000000.0
2006-10-19 21:58:00,2.85088,2.85098,2.85064,2.85077,9000000.0
2006-10-19 21:59:00,2.85082,2.85109,2.85082,2.85101,6800000.0
2006-10-19 22:07:00,2.8509,2.85112,2.8507,2.8507,9000000.0
2006-10-19 22:08:00,2.85027,2.85052,2.85027,2.85052,22000000.0
2006-10-19 22:10:00,2.85073,2.85078,2.85067,2.85072,9000000.0
2006-10-19 22:11:00,2.85069,2.85069,2.85054,2.85058,7000000.0
2006-10-19 22:12:00,2.85065,2.85082,2.85046,2.85082,8000000.0
2006-10-19 22:13:00,2.85073,2.85091,2.85073,2.8509,7000000.0
2006-10-19 22:14:00,2.85097,2.85097,2.85094,2.85094,2000000.0
2006-10-19 22:17:00,2.85064,2.85068,2.85039,2.85058,9000000.0
2006-10-19 22:18:00,2.85036,2.85046,2.85036,2.85046,9000000.0
2006-10-19 22:19:00,2.85049,2.85084,2.85043,2.85084,8000000.0
2006-10-19 22:21:00,2.85077,2.85086,2.85074,2.85074,7000000.0
2006-10-19 22:22:00,2.8506,2.8506,2.85053,2.85053,8000000.0
2006-10-19 22:24:00,2.85075,2.85078,2.85057,2.85063,7000000.0
2006-10-19 22:25:00,2.85062,2.85081,2.85062,2.85074,8000000.0
2006-10-19 22:26:00,2.8508,2.85086,2.8507,2.85084,8000000.0
2006-10-19 22:27:00,2.85077,2.85088,2.85073,2.85073,8000000.0
2006-10-19 22:28:00,2.85056,2.85056,2.85032,2.85044,8000000.0
2006-10-19 22:29:00,2.85045,2.85059,2.85037,2.85056,10000000.0
2006-10-19 22:30:00,2.85071,2.85082,2.85064,2.85082,8000000.0
2006-10-19 22:32:00,2.85106,2.8515,2.85062,2.85062,7000000.0
2006-10-19 22:33:00,2.85119,2.85128,2.85119,2.85128,8000000.0
2006-10-19 22:35:00,2.85108,2.85108,2.85096,2.85108,25000000.0
2006-10-19 22:36:00,2.85123,2.85123,2.85089,2.85117,7000000.0
2006-10-19 22:38:00,2.85105,2.85114,2.85088,2.85114,7000000.0
2006-10-19 22:39:00,2.85108,2.85109,2.85032,2.85091,9000000.0
2006-10-19 22:40:00,2.85084,2.85112,2.85072,2.85112,11000000.0
2006-10-19 22:41:00,2.85111,2.85114,2.85105,2.85108,10000000.0
2006-10-19 22:43:00,2.85066,2.85077,2.85066,2.85077,9000000.0
2006-10-19 22:44:00,2.85101,2.85113,2.85099,2.85106,8000000.0
2006-10-19 22:45:00,2.85103,2.85115,2.851,2.85115,11000000.0
2006-10-19 22:46:00,2.85121,2.85127,2.85108,2.85117,7000000.0
2006-10-19 22:48:00,2.8513,2.8513,2.85099,2.85123,8000000.0
2006-10-19 22:49:00,2.85116,2.85141,2.85116,2.8514,10000000.0
2006-10-19 22:50:00,2.85163,2.85184,2.85161,2.85184,6000000.0
2006-10-19 22:51:00,2.85177,2.85177,2.85128,2.85128,9000000.0
2006-10-19 22:53:00,2.85119,2.85156,2.85119,2.85156,7000000.0
2006-10-19 22:54:00,2.85141,2.8515,2.85141,2.85141,12000000.0
2006-10-19 22:55:00,2.85156,2.85176,2.85156,2.85169,8000000.0
2006-10-19 22:57:00,2.8516,2.85164,2.85144,2.85144,8000000.0
2006-10-19 22:58:00,2.85122,2.85141,2.85122,2.8513,7000000.0
2006-10-19 22:59:00,2.85076,2.85076,2.85065,2.85065,7000000.0
2006-10-19 23:00:00,2.85068,2.85084,2.85068,2.85084,3000000.0
2006-10-19 23:01:00,2.85083,2.85083,2.85053,2.85072,10000000.0
2006-10-19 23:02:00,2.85074,2.85081,2.85072,2.85072,4000000.0
2006-10-19 23:05:00,2.8506,2.8509,2.8506,2.85087,8000000.0
2006-10-19 23:06:00,2.85066,2.85083,2.85039,2.85071,8000000.0
2006-10-19 23:07:00,2.85083,2.85088,2.85067,2.85068,8000000.0
2006-10-19 23:08:00,2.85074,2.85093,2.85074,2.85093,7000000.0
2006-10-19 23:09:00,2.85029,2.8511,2.85029,2.85105,8000000.0
2006-10-19 23:11:00,2.85137,2.85147,2.85116,2.8514,6000000.0
2006-10-19 23:12:00,2.85122,2.85134,2.85117,2.85117,7000000.0
2006-10-19 23:14:00,2.8512,2.85128,2.85117,2.85128,10800000.0
2006-10-19 23:15:00,2.85144,2.85146,2.85115,2.85136,10000000.0
2006-10-19 23:16:00,2.85139,2.85151,2.85137,2.85139,7000000.0
2006-10-19 23:17:00,2.85121,2.85141,2.85121,2.85141,10000000.0
2006-10-19 23:18:00,2.85118,2.85118,2.85083,2.85096,7000000.0
2006-10-19 23:19:00,2.85107,2.85119,2.85098,2.85108,7000000.0
2006-10-19 23:20:00,2.85105,2.85106,2.8509,2.8509,8000000.0
2006-10-19 23:21:00,2.85099,2.85099,2.8508,2.85087,9000000.0
2006-10-19 23:23:00,2.85086,2.85096,2.85074,2.85081,8000000.0
2006-10-19 23:27:00,2.85076,2.85085,2.85073,2.85073,5000000.0
2006-10-19 23:28:00,2.85057,2.85081,2.85057,2.85081,8000000.0
2006-10-19 23:32:00,2.85073,2.8509,2.85072,2.85073,10000000.0
2006-10-19 23:36:00,2.85085,2.851,2.85061,2.851,8000000.0
2006-10-19 23:38:00,2.85094,2.85094,2.85078,2.85078,5000000.0
2006-10-19 23:39:00,2.85065,2.85073,2.85063,2.8507,7000000.0
2006-10-19 23:41:00,2.85097,2.85097,2.85058,2.8506,11000000.0
2006-10-19 23:44:00,2.85084,2.85084,2.85053,2.85066,8000000.0
2006-10-19 23:46:00,2.8503,2.85051,2.85013,2.85023,7000000.0
2006-10-19 23:51:00,2.8506,2.85074,2.85035,2.85072,8000000.0
2006-10-19 23:53:00,2.85062,2.85077,2.85049,2.85049,10000000.0
2006-10-19 23:57:00,2.84862,2.85175,2.84862,2.85048,9000000.0
2006-10-20 00:00:00,2.84989,2.85016,2.84989,2.85007,7000000.0
2006-10-20 00:01:00,2.85018,2.85023,2.85007,2.85021,11000000.0
2006-10-20 00:04:00,2.85016,2.85026,2.84998,2.85015,8000000.0
2006-10-20 00:11:00,2.85017,2.85022,2.8501,2.85017,8000000.0
2006-10-20 00:12:00,2.84997,2.85018,2.84997,2.85008,9000000.0
2006-10-20 00:15:00,2.85016,2.8503,2.84999,2.85004,7000000.0
2006-10-20 00:16:00,2.84983,2.84989,2.84968,2.84968,8000000.0
2006-10-20 00:17:00,2.84985,2.84985,2.84935,2.84935,11000000.0
2006-10-20 00:19:00,2.8494,2.84945,2.84935,2.84936,8000000.0
2006-10-20 00:20:00,2.84931,2.84938,2.84929,2.84932,7000000.0
2006-10-20 00:21:00,2.84943,2.8495,2.84911,2.8495,9000000.0
2006-10-20 00:23:00,2.84938,2.84945,2.84904,2.84904,9000000.0
2006-10-20 00:24:00,2.84916,2.84946,2.84891,2.84937,5000000.0
2006-10-20 00:25:00,2.84909,2.84942,2.84909,2.84942,5000000.0
2006-10-20 00:26:00,2.84951,2.84955,2.8493,2.84951,5000000.0
2006-10-20 00:29:00,2.84944,2.84944,2.84914,2.84932,6000000.0
2006-10-20 00:31:00,2.84956,2.8502,2.84956,2.85014,7000000.0
2006-10-20 00:32:00,2.85001,2.85002,2.84767,2.84973,7000000.0
2006-10-20 00:33:00,2.84958,2.84958,2.84935,2.84935,5000000.0
2006-10-20 00:35:00,2.84961,2.84961,2.84939,2.84939,7000000.0
2006-10-20 00:38:00,2.84939,2.8495,2.84929,2.8495,10000000.0
2006-10-20 00:39:00,2.84941,2.84941,2.84931,2.84931,7000000.0
2006-10-20 00:43:00,2.84917,2.84942,2.84906,2.84906,8000000.0
2006-10-20 00:48:00,2.8494,2.8494,2.84928,2.84928,7000000.0
2006-10-20 00:49:00,2.84936,2.84946,2.84936,2.84946,4000000.0
2006-10-20 00:50:00,2.84943,2.84943,2.84931,2.84931,13000000.0
2006-10-20 00:51:00,2.84946,2.8496,2.84946,2.84952,7000000.0
2006-10-20 00:52:00,2.84952,2.84962,2.84933,2.84949,7000000.0
2006-10-20 00:53:00,2.84944,2.84945,2.84925,2.84945,8000000.0
2006-10-20 00:54:00,2.84965,2.84965,2.84943,2.84943,7000000.0
2006-10-20 00:55:00,2.84945,2.84961,2.84923,2.84961,8000000.0
2006-10-20 00:56:00,2.84935,2.84957,2.84916,2.84957,6000000.0
2006-10-20 00:59:00,2.8496,2.84961,2.84942,2.8495,10000000.0
2006-10-20 01:01:00,2.84969,2.8498,2.84951,2.84958,10000000.0
2006-10-20 01:02:00,2.84954,2.84964,2.84945,2.84964,11000000.0
2006-10-20 01:05:00,2.84983,2.8502,2.84983,2.8502,7000000.0
2006-10-20 01:06:00,2.85005,2.8502,2.85,2.85002,8000000.0
2006-10-20 01:11:00,2.85007,2.85022,2.84998,2.85022,8000000.0
2006-10-20 01:12:00,2.85024,2.85024,2.85007,2.85014,7000000.0
2006-10-20 01:13:00,2.85014,2.85019,2.84985,2.85002,7000000.0
2006-10-20 01:14:00,2.85003,2.85022,2.84989,2.84989,8000000.0
2006-10-20 01:17:00,2.84998,2.85019,2.84998,2.85019,7000000.0
2006-10-20 01:18:00,2.84998,2.85031,2.84998,2.85018,5000000.0
2006-10-20 01:20:00,2.85,2.85043,2.85,2.85043,11000000.0
2006-10-20 01:21:00,2.85057,2.8507,2.85034,2.8507,7000000.0
2006-10-20 01:23:00,2.85083,2.85085,2.8507,2.85076,10000000.0
2006-10-20 01:25:00,2.85067,2.85077,2.85067,2.85077,12000000.0
2006-10-20 01:26:00,2.85086,2.85086,2.85073,2.85073,7000000.0
2006-10-20 01:27:00,2.85073,2.85083,2.85059,2.85083,9000000.0
2006-10-20 01:30:00,2.85079,2.85079,2.85059,2.85078,11000000.0
2006-10-20 01:33:00,2.85078,2.85078,2.85047,2.85065,17000000.0
2006-10-20 01:34:00,2.85061,2.85061,2.85042,2.8505,8000000.0
2006-10-20 01:36:00,2.85053,2.85063,2.85035,2.85035,10000000.0
2006-10-20 01:38:00,2.85033,2.85039,2.85017,2.8503,10000000.0
2006-10-20 01:39:00,2.85002,2.85033,2.85002,2.8502,7000000.0
2006-10-20 01:44:00,2.85,2.85003,2.8499,2.85003,13000000.0
2006-10-20 01:45:00,2.85003,2.85003,2.8499,2.8499,8000000.0
2006-10-20 01:46:00,2.84986,2.84987,2.84968,2.84987,7000000.0
2006-10-20 01:47:00,2.85008,2.85008,2.84985,2.85002,11000000.0
2006-10-20 01:49:00,2.84982,2.85001,2.84949,2.84987,8000000.0
2006-10-20 01:50:00,2.84974,2.84987,2.8496,2.84977,8000000.0
2006-10-20 01:52:00,2.84976,2.84987,2.84976,2.84987,8000000.0
2006-10-20 01:53:00,2.84985,2.85006,2.84985,2.85006,7000000.0
2006-10-20 01:54:00,2.8501,2.8501,2.84964,2.84964,10000000.0
2006-10-20 01:55:00,2.85006,2.85021,2.85004,2.85021,9000000.0
2006-10-20 01:56:00,2.85004,2.85022,2.85004,2.85007,16000000.0
2006-10-20 02:01:00,2.85008,2.85008,2.84994,2.85007,8000000.0
2006-10-20 02:02:00,2.85,2.85009,2.84986,2.84986,11000000.0
2006-10-20 02:04:00,2.84985,2.85006,2.84984,2.85006,10000000.0
2006-10-20 02:05:00,2.85009,2.85009,2.8498,2.84996,7000000.0
2006-10-20 02:06:00,2.84969,2.84993,2.84967,2.84993,11000000.0
2006-10-20 02:07:00,2.84979,2.84983,2.84902,2.84902,10000000.0
2006-10-20 02:08:00,2.85014,2.85027,2.84998,2.85027,11000000.0
2006-10-20 02:09:00,2.85024,2.85024,2.84993,2.85007,11000000.0
2006-10-20 02:10:00,2.84987,2.85008,2.84973,2.85008,7000000.0
2006-10-20 02:12:00,2.85016,2.85025,2.85011,2.85011,7000000.0
2006-10-20 02:13:00,2.85004,2.85047,2.85004,2.85047,11000000.0
2006-10-20 02:14:00,2.85073,2.85088,2.8507,2.8507,11000000.0
2006-10-20 02:15:00,2.85072,2.85072,2.84958,2.85053,11000000.0
2006-10-20 02:16:00,2.85074,2.85081,2.85068,2.85074,10000000.0
2006-10-20 02:17:00,2.85084,2.85095,2.85065,2.85095,8000000.0
2006-10-20 02:18:00,2.85085,2.851,2.85085,2.851,10000000.0
2006-10-20 02:19:00,2.85109,2.85109,2.85086,2.8509,6000000.0
2006-10-20 02:20:00,2.85081,2.85081,2.85058,2.8506,11000000.0
2006-10-20 02:21:00,2.85055,2.85069,2.85044,2.85069,11000000.0
2006-10-20 02:22:00,2.85074,2.85093,2.85067,2.85093,8000000.0
2006-10-20 02:23:00,2.85091,2.85105,2.85085,2.85099,8000000.0
2006-10-20 02:24:00,2.85056,2.85079,2.85056,2.85079,2000000.0
2006-10-20 02:26:00,2.85081,2.85081,2.85063,2.85063,5000000.0
2006-10-20 02:27:00,2.85041,2.85068,2.85037,2.85057,10000000.0
2006-10-20 02:28:00,2.85063,2.85079,2.85057,2.85059,8000000.0
2006-10-20 02:29:00,2.85078,2.85097,2.85078,2.85097,9000000.0
2006-10-20 02:30:00,2.85093,2.85099,2.85085,2.85094,7000000.0
2006-10-20 02:31:00,2.85094,2.85096,2.85068,2.85096,7000000.0
2006-10-20 02:32:00,2.85115,2.85119,2.85096,2.85113,7000000.0
2006-10-20 02:33:00,2.85109,2.85124,2.85091,2.85111,9000000.0
2006-10-20 02:35:00,2.85122,2.85122,2.85104,2.85115,6000000.0
2006-10-20 02:36:00,2.85107,2.85116,2.85074,2.85106,8000000.0
2006-10-20 02:37:00,2.85083,2.85102,2.85079,2.85088,11000000.0
2006-10-20 02:38:00,2.85081,2.85086,2.85054,2.8508,7800000.0
2006-10-20 02:39:00,2.85078,2.85102,2.85078,2.85098,7000000.0
2006-10-20 02:40:00,2.85095,2.85095,2.84856,2.85085,11000000.0
2006-10-20 02:41:00,2.85066,2.85066,2.85044,2.85051,7000000.0
2006-10-20 02:42:00,2.85048,2.85066,2.85048,2.85066,5000000.0
2006-10-20 02:43:00,2.85056,2.85056,2.85026,2.85049,10000000.0
2006-10-20 02:45:00,2.85043,2.85052,2.85038,2.85038,7000000.0
2006-10-20 02:46:00,2.84987,2.85045,2.84987,2.85045,7000000.0
2006-10-20 02:47:00,2.85042,2.85052,2.85037,2.85037,8000000.0
2006-10-20 02:48:00,2.85017,2.85035,2.85017,2.85035,8000000.0
2006-10-20 02:49:00,2.85041,2.85054,2.85028,2.85047,6800000.0
2006-10-20 02:50:00,2.85042,2.8506,2.85021,2.85021,11000000.0
2006-10-20 02:51:00,2.85058,2.85068,2.85053,2.85059,8000000.0
2006-10-20 02:53:00,2.85053,2.85057,2.85044,2.85044,8000000.0
2006-10-20 02:55:00,2.85056,2.85056,2.84995,2.85045,8000000.0
2006-10-20 02:56:00,2.85044,2.85049,2.85029,2.85029,7000000.0
2006-10-20 02:57:00,2.85036,2.85036,2.85014,2.85015,9000000.0
2006-10-20 02:58:00,2.8503,2.85034,2.85001,2.85012,8000000.0
2006-10-20 02:59:00,2.85013,2.85037,2.84994,2.84994,5000000.0
2006-10-20 03:01:00,2.85045,2.85066,2.85045,2.85064,11000000.0
2006-10-20 03:02:00,2.85068,2.85069,2.8505,2.85069,7000000.0
2006-10-20 03:03:00,2.85065,2.85067,2.85044,2.85044,7000000.0
2006-10-20 03:06:00,2.85057,2.8508,2.85057,2.8508,7000000.0
2006-10-20 03:07:00,2.85088,2.85094,2.85069,2.85094,8000000.0
2006-10-20 03:08:00,2.85105,2.85121,2.85095,2.85115,8000000.0
2006-10-20 03:09:00,2.85128,2.85128,2.85108,2.85114,9000000.0
2006-10-20 03:10:00,2.85104,2.85125,2.85094,2.85125,7000000.0
2006-10-20 03:11:00,2.8512,2.85148,2.85103,2.85103,8000000.0
2006-10-20 03:12:00,2.85123,2.85142,2.85118,2.85141,8000000.0
2006-10-20 03:14:00,2.8511,2.85114,2.85107,2.85113,7800000.0
2006-10-20 03:15:00,2.85114,2.85114,2.85085,2.85103,8000000.0
2006-10-20 03:19:00,2.85111,2.85128,2.8509,2.85096,8000000.0
2006-10-20 03:21:00,2.8509,2.85095,2.8508,2.8508,7000000.0
2006-10-20 03:25:00,2.851,2.851,2.85086,2.85086,10000000.0
2006-10-20 03:26:00,2.85083,2.85083,2.85052,2.85073,7000000.0
2006-10-20 03:28:00,2.85091,2.85103,2.8508,2.85086,8000000.0
2006-10-20 03:30:00,2.85089,2.85098,2.85079,2.85088,7000000.0
2006-10-20 03:31:00,2.85083,2.85083,2.85076,2.85076,7000000.0
2006-10-20 03:36:00,2.85068,2.85101,2.85068,2.85087,7000000.0
2006-10-20 03:37:00,2.85105,2.85157,2.85105,2.85157,11000000.0
2006-10-20 03:38:00,2.85157,2.85157,2.85134,2.85134,5000000.0
2006-10-20 03:39:00,2.85124,2.85156,2.85124,2.85134,10000000.0
2006-10-20 03:40:00,2.85118,2.8513,2.85118,2.8513,7000000.0
2006-10-20 03:41:00,2.8512,2.8512,2.85093,2.85104,9000000.0
2006-10-20 03:42:00,2.85116,2.85116,2.85076,2.8511,8000000.0
2006-10-20 03:44:00,2.85113,2.85113,2.85092,2.85092,8000000.0
2006-10-20 03:45:00,2.85109,2.85142,2.85106,2.85142,8000000.0
2006-10-20 03:46:00,2.85143,2.85143,2.8512,2.8512,7000000.0
2006-10-20 03:49:00,2.85122,2.85125,2.85099,2.85113,7000000.0
2006-10-20 03:51:00,2.85129,2.85129,2.85101,2.85119,11000000.0
2006-10-20 03:52:00,2.85127,2.85127,2.85092,2.85111,8000000.0
2006-10-20 03:54:00,2.85113,2.85113,2.85094,2.85104,7000000.0
2006-10-20 03:56:00,2.85098,2.85098,2.85091,2.85091,8000000.0
2006-10-20 03:57:00,2.85089,2.85099,2.85089,2.85099,7000000.0
2006-10-20 03:59:00,2.85089,2.85098,2.85063,2.85098,8000000.0
2006-10-20 04:00:00,2.85127,2.85135,2.85113,2.85131,8000000.0
2006-10-20 04:01:00,2.85107,2.85127,2.85089,2.85089,11000000.0
2006-10-20 04:02:00,2.85144,2.85144,2.85118,2.8513,11000000.0
2006-10-20 04:03:00,2.85121,2.85121,2.85066,2.85066,7000000.0
2006-10-20 04:05:00,2.85079,2.85079,2.85063,2.85063,8000000.0
2006-10-20 04:08:00,2.8504,2.85057,2.85038,2.85057,9000000.0
2006-10-20 04:09:00,2.85067,2.85067,2.85057,2.85059,8000000.0
2006-10-20 04:12:00,2.85039,2.8505,2.85018,2.8505,8000000.0
2006-10-20 04:14:00,2.85048,2.85048,2.85041,2.85045,4000000.0
2006-10-20 04:19:00,2.85054,2.85054,2.8503,2.85046,8000000.0
2006-10-20 04:20:00,2.85038,2.85042,2.8503,2.8503,8000000.0
2006-10-20 04:22:00,2.85012,2.85017,2.85012,2.85014,3000000.0
2006-10-20 04:23:00,2.85016,2.85028,2.85005,2.8502,10000000.0
2006-10-20 04:24:00,2.85025,2.85047,2.85023,2.85038,8000000.0
2006-10-20 04:25:00,2.85041,2.85041,2.85027,2.85029,10000000.0
2006-10-20 04:26:00,2.85019,2.85019,2.85018,2.85018,2000000.0
2006-10-20 04:28:00,2.85021,2.85031,2.85012,2.85016,7000000.0
2006-10-20 04:29:00,2.8499,2.85016,2.8499,2.85016,7000000.0
2006-10-20 04:30:00,2.85021,2.85021,2.84999,2.85019,8000000.0
2006-10-20 04:32:00,2.85028,2.85034,2.85024,2.85025,5000000.0
2006-10-20 04:33:00,2.85027,2.85041,2.85004,2.85028,8000000.0
2006-10-20 04:35:00,2.85033,2.85036,2.85005,2.85005,7000000.0
2006-10-20 04:36:00,2.85032,2.85056,2.85032,2.85056,8000000.0
2006-10-20 04:37:00,2.85054,2.85054,2.85025,2.85025,7000000.0
2006-10-20 04:38:00,2.85049,2.85053,2.85039,2.85053,4000000.0
2006-10-20 04:39:00,2.8505,2.85054,2.85041,2.85044,5000000.0
2006-10-20 04:41:00,2.85055,2.85055,2.85034,2.85039,5000000.0
2006-10-20 04:48:00,2.85033,2.85037,2.85018,2.85029,7000000.0
2006-10-20 04:49:00,2.8502,2.85026,2.85012,2.85013,8000000.0
2006-10-20 04:50:00,2.85016,2.85043,2.85016,2.85038,7000000.0
2006-10-20 04:51:00,2.85036,2.85036,2.84991,2.85012,6000000.0
2006-10-20 04:53:00,2.85016,2.85033,2.85016,2.85033,7000000.0
2006-10-20 04:58:00,2.85045,2.85056,2.85042,2.85054,11000000.0
2006-10-20 04:59:00,2.85029,2.85051,2.85029,2.85051,7000000.0
2006-10-20 05:00:00,2.85055,2.85055,2.8502,2.85032,10000000.0
2006-10-20 05:01:00,2.85031,2.85034,2.85021,2.85021,4000000.0
2006-10-20 05:02:00,2.85019,2.85022,2.85015,2.85015,7000000.0
2006-10-20 05:03:00,2.85017,2.85025,2.85001,2.8501,7000000.0
2006-10-20 05:07:00,2.85027,2.8504,2.85018,2.85018,10000000.0
2006-10-20 05:08:00,2.85026,2.85039,2.8502,2.85039,7000000.0
2006-10-20 05:10:00,2.85031,2.8505,2.85018,2.8505,7000000.0
2006-10-20 05:11:00,2.85059,2.85068,2.85039,2.85068,10000000.0
2006-10-20 05:12:00,2.85067,2.85071,2.8505,2.85061,7000000.0
2006-10-20 05:14:00,2.85042,2.85056,2.8504,2.85055,7000000.0
2006-10-20 05:15:00,2.85052,2.85056,2.85042,2.85056,7000000.0
2006-10-20 05:20:00,2.85051,2.85069,2.85051,2.85058,9000000.0
2006-10-20 05:21:00,2.85048,2.8505,2.85033,2.85033,8000000.0
2006-10-20 05:22:00,2.85028,2.85047,2.85013,2.85047,7000000.0
2006-10-20 05:25:00,2.85048,2.85064,2.85045,2.85046,6000000.0
2006-10-20 05:26:00,2.8503,2.85054,2.8503,2.85054,7000000.0
2006-10-20 05:27:00,2.85029,2.85047,2.85029,2.85047,9000000.0
2006-10-20 05:28:00,2.85056,2.85056,2.85029,2.85046,7000000.0
2006-10-20 05:30:00,2.85029,2.85035,2.85016,2.85016,5000000.0
2006-10-20 05:31:00,2.8502,2.8502,2.84984,2.84984,10000000.0
2006-10-20 05:34:00,2.84967,2.85002,2.84967,2.84995,7000000.0
2006-10-20 05:35:00,2.85005,2.85017,2.85003,2.85003,7000000.0
2006-10-20 05:40:00,2.84987,2.84998,2.84956,2.84985,8000000.0
2006-10-20 05:42:00,2.84981,2.84992,2.84966,2.84966,7000000.0
2006-10-20 05:43:00,2.84992,2.85004,2.84985,2.84985,8000000.0
2006-10-20 05:44:00,2.84988,2.85001,2.84988,2.84999,7000000.0
2006-10-20 05:45:00,2.84997,2.85012,2.8499,2.85003,11000000.0
2006-10-20 05:46:00,2.84988,2.84988,2.84969,2.8498,9000000.0
2006-10-20 05:47:00,2.84989,2.84992,2.84984,2.84985,8000000.0
2006-10-20 05:48:00,2.84982,2.84982,2.84934,2.84934,8000000.0
2006-10-20 05:49:00,2.84949,2.84972,2.84949,2.84961,8000000.0
2006-10-20 05:50:00,2.8498,2.8498,2.84965,2.84968,8000000.0
2006-10-20 05:51:00,2.8496,2.84963,2.84946,2.84961,10000000.0
2006-10-20 05:53:00,2.84953,2.84996,2.84953,2.84968,8000000.0
2006-10-20 05:54:00,2.84983,2.85003,2.84974,2.84977,10000000.0
2006-10-20 05:55:00,2.84975,2.84992,2.84975,2.84992,7000000.0
2006-10-20 05:56:00,2.84993,2.84993,2.8497,2.84985,8000000.0
2006-10-20 05:58:00,2.84969,2.84975,2.84949,2.84959,6000000.0
2006-10-20 05:59:00,2.84961,2.84971,2.84958,2.84965,7000000.0
2006-10-20 06:02:00,2.8498,2.8498,2.8497,2.84976,8000000.0
2006-10-20 06:03:00,2.84971,2.84979,2.84955,2.84979,9000000.0
2006-10-20 06:04:00,2.84969,2.84969,2.84929,2.84965,8000000.0
2006-10-20 06:05:00,2.8497,2.84977,2.84964,2.84977,9000000.0
2006-10-20 06:08:00,2.84975,2.84978,2.84959,2.84978,7000000.0
2006-10-20 06:15:00,2.84958,2.84989,2.84958,2.84989,11000000.0
2006-10-20 06:17:00,2.84988,2.85025,2.84988,2.85013,8000000.0
2006-10-20 06:18:00,2.8503,2.85035,2.85022,2.85027,8000000.0
2006-10-20 06:19:00,2.85022,2.85022,2.84988,2.85009,10000000.0
2006-10-20 06:21:00,2.85024,2.85024,2.85008,2.8501,8000000.0
2006-10-20 06:22:00,2.85022,2.85022,2.85013,2.85014,7000000.0
2006-10-20 06:24:00,2.85009,2.85009,2.84974,2.84993,10000000.0
2006-10-20 06:25:00,2.84983,2.84999,2.84975,2.84985,10000000.0
2006-10-20 06:26:00,2.84993,2.84993,2.8498,2.84987,8000000.0
2006-10-20 06:33:00,2.84974,2.85003,2.84968,2.85,8000000.0
2006-10-20 06:34:00,2.84997,2.85027,2.84983,2.84983,10000000.0
2006-10-20 06:38:00,2.85009,2.85009,2.84997,2.85001,3000000.0
2006-10-20 06:41:00,2.85,2.85008,2.84969,2.85008,7000000.0
2006-10-20 06:42:00,2.85003,2.85007,2.84996,2.84997,5000000.0
2006-10-20 06:46:00,2.84995,2.85003,2.84988,2.84988,5000000.0
2006-10-20 06:48:00,2.85,2.85,2.84976,2.84987,7000000.0
2006-10-20 06:49:00,2.84985,2.84995,2.84977,2.84992,9000000.0
2006-10-20 06:50:00,2.85009,2.85009,2.84984,2.84984,7000000.0
2006-10-20 06:52:00,2.84988,2.85006,2.84988,2.8499,10000000.0
2006-10-20 06:55:00,2.84992,2.84992,2.8497,2.84975,8000000.0
2006-10-20 07:01:00,2.84992,2.84992,2.84977,2.84977,8000000.0
2006-10-20 07:02:00,2.84987,2.84999,2.84975,2.84975,7000000.0
2006-10-20 07:05:00,2.84945,2.84945,2.84717,2.84717,8000000.0
2006-10-20 07:06:00,2.84973,2.84998,2.84973,2.84984,11000000.0
2006-10-20 07:08:00,2.84991,2.84994,2.84975,2.84994,11000000.0
2006-10-20 07:11:00,2.84963,2.84992,2.84963,2.84972,7800000.0
2006-10-20 07:13:00,2.8499,2.85004,2.8499,2.85004,7000000.0
2006-10-20 07:14:00,2.85008,2.85008,2.84996,2.84996,5000000.0
2006-10-20 07:15:00,2.84983,2.85,2.84973,2.84987,11000000.0
2006-10-20 07:16:00,2.84992,2.85005,2.84992,2.85005,7000000.0
2006-10-20 07:17:00,2.85008,2.8501,2.84988,2.8501,10800000.0
2006-10-20 07:18:00,2.84955,2.85001,2.84955,2.85001,7000000.0
2006-10-20 07:19:00,2.84999,2.85009,2.84977,2.85,8000000.0
2006-10-20 07:20:00,2.84985,2.85007,2.8498,2.85007,6000000.0
2006-10-20 07:26:00,2.85008,2.85008,2.84994,2.85,8000000.0
2006-10-20 07:27:00,2.85,2.85007,2.84978,2.85007,6800000.0
2006-10-20 07:28:00,2.85012,2.85042,2.85006,2.85014,10000000.0
2006-10-20 07:29:00,2.85053,2.85056,2.85028,2.85056,10000000.0
2006-10-20 07:30:00,2.85044,2.85067,2.85035,2.85067,7000000.0
2006-10-20 07:36:00,2.85068,2.85068,2.85048,2.85058,7000000.0
2006-10-20 07:37:00,2.85046,2.85056,2.85038,2.8505,7000000.0
2006-10-20 07:38:00,2.85023,2.85023,2.85002,2.85011,7000000.0
2006-10-20 07:39:00,2.85021,2.85021,2.85,2.85,5000000.0
2006-10-20 07:42:00,2.85015,2.85021,2.85003,2.85003,6000000.0
2006-10-20 07:43:00,2.84997,2.85021,2.84991,2.85021,8000000.0
2006-10-20 07:44:00,2.85012,2.85023,2.84991,2.85023,8000000.0
2006-10-20 07:45:00,2.85015,2.85023,2.84794,2.85013,8000000.0
2006-10-20 07:46:00,2.85005,2.85005,2.84976,2.84996,11000000.0
2006-10-20 07:47:00,2.84998,2.8501,2.84998,2.84999,7000000.0
2006-10-20 07:49:00,2.85006,2.85024,2.85001,2.85024,8000000.0
2006-10-20 07:50:00,2.85025,2.85025,2.84997,2.85004,11000000.0
2006-10-20 07:53:00,2.84998,2.85006,2.84967,2.84975,9800000.0
2006-10-20 07:57:00,2.84986,2.85021,2.84986,2.85021,7000000.0
2006-10-20 07:58:00,2.85021,2.85021,2.85004,2.85004,8000000.0
2006-10-20 07:59:00,2.85008,2.85008,2.84991,2.84998,8000000.0
2006-10-20 08:00:00,2.84999,2.85018,2.84999,2.85018,9000000.0
2006-10-20 08:01:00,2.85001,2.85036,2.85001,2.8501,6800000.0
2006-10-20 08:02:00,2.85026,2.85037,2.85026,2.85037,7000000.0
2006-10-20 08:03:00,2.85033,2.85033,2.85013,2.85025,8000000.0
2006-10-20 08:04:00,2.85013,2.85021,2.84993,2.85011,8000000.0
2006-10-20 08:06:00,2.85012,2.85012,2.84969,2.85004,9000000.0
2006-10-20 08:09:00,2.84993,2.85014,2.84988,2.84988,11000000.0
2006-10-20 08:11:00,2.85007,2.85007,2.84982,2.84984,7000000.0
2006-10-20 08:12:00,2.84998,2.85015,2.84989,2.84999,11000000.0
2006-10-20 08:15:00,2.85,2.85013,2.84998,2.84998,8000000.0
2006-10-20 08:16:00,2.85,2.85007,2.84969,2.84996,8000000.0
2006-10-20 08:17:00,2.84993,2.8503,2.84993,2.85026,9000000.0
2006-10-20 08:18:00,2.85012,2.85023,2.85004,2.85012,10000000.0
2006-10-20 08:20:00,2.85007,2.85009,2.84977,2.84997,8000000.0
2006-10-20 08:21:00,2.84983,2.85003,2.84983,2.84995,9000000.0
2006-10-20 08:22:00,2.85,2.85007,2.8498,2.84999,8000000.0
2006-10-20 08:23:00,2.85006,2.85006,2.84983,2.84998,8000000.0
2006-10-20 08:25:00,2.84958,2.84966,2.84939,2.8494,9000000.0
2006-10-20 08:26:00,2.84932,2.84932,2.84922,2.84922,5000000.0
2006-10-20 08:27:00,2.84906,2.84923,2.84893,2.8491,11000000.0
2006-10-20 08:28:00,2.84899,2.84907,2.8489,2.8489,6000000.0
2006-10-20 08:29:00,2.84869,2.84896,2.8485,2.84896,7000000.0
2006-10-20 08:30:00,2.84897,2.84897,2.8488,2.84885,8000000.0
2006-10-20 08:31:00,2.84893,2.84902,2.84866,2.84902,9000000.0
2006-10-20 08:32:00,2.84888,2.84911,2.84868,2.84911,10000000.0
2006-10-20 08:33:00,2.8494,2.84951,2.8492,2.84926,11000000.0
2006-10-20 08:34:00,2.84948,2.84959,2.84732,2.84936,10000000.0
2006-10-20 08:35:00,2.84957,2.84991,2.84957,2.84991,6800000.0
2006-10-20 08:36:00,2.85021,2.85044,2.85007,2.8503,7000000.0
2006-10-20 08:37:00,2.85039,2.85052,2.85039,2.85048,7000000.0
2006-10-20 08:38:00,2.85014,2.85032,2.84793,2.85027,7000000.0
2006-10-20 08:39:00,2.85084,2.85105,2.85082,2.85105,9000000.0
2006-10-20 08:40:00,2.85109,2.85121,2.85094,2.85094,8000000.0
2006-10-20 08:41:00,2.85114,2.85125,2.85108,2.85108,8000000.0
2006-10-20 08:42:00,2.85075,2.85075,2.85016,2.85029,6800000.0
2006-10-20 08:44:00,2.85018,2.85036,2.85008,2.85026,9000000.0
2006-10-20 08:45:00,2.85074,2.85101,2.85074,2.851,7000000.0
2006-10-20 08:46:00,2.85064,2.85064,2.84943,2.84943,8000000.0
2006-10-20 08:47:00,2.84958,2.84988,2.84958,2.84988,8000000.0
2006-10-20 08:48:00,2.84985,2.84991,2.84973,2.84979,7000000.0
2006-10-20 08:49:00,2.84986,2.8502,2.84983,2.8502,8000000.0
2006-10-20 08:50:00,2.85047,2.85063,2.85047,2.85056,7000000.0
2006-10-20 08:51:00,2.85069,2.8508,2.85054,2.85054,8000000.0
2006-10-20 08:52:00,2.85044,2.85044,2.85003,2.85025,7000000.0
2006-10-20 08:53:00,2.85025,2.85056,2.84992,2.85056,10000000.0
2006-10-20 08:54:00,2.8504,2.85064,2.8504,2.85041,8000000.0
2006-10-20 08:55:00,2.85021,2.85021,2.84908,2.84908,8000000.0
2006-10-20 08:56:00,2.84906,2.84927,2.84906,2.84927,5000000.0
2006-10-20 08:57:00,2.84935,2.84976,2.8491,2.84967,8000000.0
2006-10-20 08:58:00,2.84952,2.84959,2.84936,2.84952,10000000.0
2006-10-20 08:59:00,2.84939,2.84944,2.84906,2.84933,11000000.0
2006-10-20 09:00:00,2.84955,2.84998,2.84955,2.84998,8000000.0
2006-10-20 09:01:00,2.84999,2.85008,2.84977,2.84998,7000000.0
2006-10-20 09:02:00,2.84992,2.84992,2.84976,2.8498,6000000.0
2006-10-20 09:03:00,2.84988,2.8501,2.84977,2.84977,8000000.0
2006-10-20 09:04:00,2.84969,2.84969,2.84939,2.8495,7000000.0
2006-10-20 09:05:00,2.84959,2.84959,2.84939,2.8494,10000000.0
2006-10-20 09:06:00,2.84915,2.84915,2.8488,2.84883,11000000.0
2006-10-20 09:07:00,2.84903,2.84903,2.84879,2.84896,7000000.0
2006-10-20 09:08:00,2.84891,2.8494,2.84891,2.8494,8000000.0
2006-10-20 09:09:00,2.84951,2.84971,2.84951,2.84959,8000000.0
2006-10-20 09:10:00,2.84993,2.85008,2.84972,2.85006,7000000.0
2006-10-20 09:11:00,2.85022,2.85022,2.8497,2.85012,8000000.0
2006-10-20 09:12:00,2.85013,2.85021,2.85005,2.85013,5000000.0
2006-10-20 09:13:00,2.85006,2.85006,2.84979,2.8499,8000000.0
2006-10-20 09:14:00,2.84966,2.84973,2.84954,2.84954,6000000.0
2006-10-20 09:15:00,2.84962,2.84983,2.84953,2.84983,10000000.0
2006-10-20 09:16:00,2.84998,2.85006,2.84983,2.84983,6000000.0
2006-10-20 09:17:00,2.84995,2.85008,2.84988,2.84988,7000000.0
2006-10-20 09:18:00,2.84984,2.84987,2.84972,2.84972,5000000.0
2006-10-20 09:19:00,2.84925,2.84951,2.84925,2.84951,8000000.0
2006-10-20 09:20:00,2.84945,2.84957,2.8493,2.84935,8000000.0
2006-10-20 09:23:00,2.84884,2.84951,2.84884,2.84951,8000000.0
2006-10-20 09:24:00,2.84954,2.84962,2.84949,2.84962,7000000.0
2006-10-20 09:25:00,2.84947,2.84967,2.84938,2.84963,8000000.0
2006-10-20 09:26:00,2.84955,2.84955,2.84906,2.8493,8000000.0
2006-10-20 09:27:00,2.84943,2.84952,2.84889,2.84889,7000000.0
2006-10-20 09:28:00,2.84869,2.84869,2.84827,2.84833,6000000.0
2006-10-20 09:29:00,2.84843,2.84855,2.84827,2.84855,10000000.0
2006-10-20 09:30:00,2.84882,2.84933,2.84882,2.84932,8000000.0
2006-10-20 09:31:00,2.84972,2.84987,2.84962,2.84968,6800000.0
2006-10-20 09:32:00,2.84996,2.84999,2.84966,2.84966,8000000.0
2006-10-20 09:33:00,2.8494,2.8494,2.84927,2.84927,9000000.0
2006-10-20 09:34:00,2.84923,2.84924,2.84903,2.84908,7000000.0
2006-10-20 09:35:00,2.84909,2.84912,2.84893,2.84893,7000000.0
2006-10-20 09:36:00,2.84881,2.84881,2.84852,2.84858,10000000.0
2006-10-20 09:37:00,2.84867,2.84919,2.8486,2.84919,8000000.0
2006-10-20 09:39:00,2.84942,2.85004,2.84942,2.85001,8000000.0
2006-10-20 09:40:00,2.85012,2.85023,2.85012,2.85023,6000000.0
2006-10-20 09:41:00,2.85017,2.85023,2.85006,2.85023,7000000.0
2006-10-20 09:42:00,2.84989,2.84989,2.8497,2.84979,9000000.0
2006-10-20 09:43:00,2.84969,2.84985,2.84965,2.84985,10000000.0
2006-10-20 09:44:00,2.85014,2.85024,2.85008,2.85008,7000000.0
2006-10-20 09:45:00,2.85019,2.85037,2.85018,2.85037,8000000.0
2006-10-20 09:46:00,2.85043,2.85053,2.85034,2.85052,7000000.0
2006-10-20 09:48:00,2.85058,2.85066,2.85037,2.85059,8000000.0
2006-10-20 09:49:00,2.85078,2.85109,2.85074,2.85095,11000000.0
2006-10-20 09:50:00,2.85115,2.85115,2.85093,2.851,7000000.0
2006-10-20 09:51:00,2.85094,2.85094,2.85042,2.85063,9000000.0
2006-10-20 09:52:00,2.85053,2.85053,2.85036,2.85041,9000000.0
2006-10-20 09:53:00,2.85036,2.85036,2.85007,2.85027,8000000.0
2006-10-20 09:54:00,2.85012,2.85021,2.85008,2.85013,8000000.0
2006-10-20 09:55:00,2.84988,2.85085,2.84988,2.85085,8000000.0
2006-10-20 09:56:00,2.85094,2.85111,2.85094,2.85111,7000000.0
2006-10-20 09:57:00,2.85141,2.85141,2.8506,2.8506,7000000.0
2006-10-20 09:59:00,2.85097,2.85097,2.85065,2.85072,11000000.0
2006-10-20 10:00:00,2.85081,2.85081,2.85048,2.85069,6800000.0
2006-10-20 10:03:00,2.8508,2.85084,2.8505,2.85084,10000000.0
2006-10-20 10:04:00,2.85064,2.85086,2.85064,2.85076,8000000.0
2006-10-20 10:05:00,2.85069,2.85073,2.85036,2.85036,8000000.0
2006-10-20 10:06:00,2.85044,2.8505,2.85025,2.85044,7000000.0
2006-10-20 10:07:00,2.85041,2.85046,2.85023,2.85043,8000000.0
2006-10-20 10:09:00,2.85032,2.85032,2.84998,2.84998,11000000.0
2006-10-20 10:10:00,2.85022,2.85045,2.85022,2.85038,7000000.0
2006-10-20 10:11:00,2.85037,2.85037,2.85014,2.85017,8000000.0
2006-10-20 10:12:00,2.85031,2.85062,2.85029,2.85062,7000000.0
2006-10-20 10:14:00,2.85043,2.8508,2.85043,2.85079,9000000.0
2006-10-20 10:15:00,2.8509,2.85113,2.85087,2.85113,7000000.0
2006-10-20 10:17:00,2.85108,2.85108,2.85071,2.85078,8000000.0
2006-10-20 10:18:00,2.85085,2.85085,2.85067,2.85076,7000000.0
2006-10-20 10:19:00,2.85069,2.85069,2.85053,2.85067,8000000.0
2006-10-20 10:20:00,2.85078,2.8509,2.85063,2.85083,8000000.0
2006-10-20 10:21:00,2.85124,2.85178,2.85124,2.85177,7000000.0
2006-10-20 10:22:00,2.85146,2.85158,2.85145,2.8515,8000000.0
2006-10-20 10:23:00,2.8514,2.85166,2.85137,2.85166,7000000.0
2006-10-20 10:24:00,2.85166,2.85177,2.8515,2.85177,8000000.0
2006-10-20 10:25:00,2.85177,2.85177,2.85137,2.85175,10000000.0
2006-10-20 10:26:00,2.85151,2.85151,2.85144,2.85149,5000000.0
2006-10-20 10:27:00,2.85128,2.85128,2.85102,2.85107,8000000.0
2006-10-20 10:28:00,2.85101,2.85101,2.85076,2.85088,7000000.0
2006-10-20 10:29:00,2.85091,2.85099,2.85088,2.85093,8000000.0
2006-10-20 10:30:00,2.85235,2.85308,2.85235,2.85308,7000000.0
2006-10-20 10:31:00,2.85278,2.85302,2.85252,2.85302,7000000.0
2006-10-20 10:32:00,2.85326,2.85361,2.85326,2.8536,9000000.0
2006-10-20 10:33:00,2.8539,2.85447,2.85388,2.85436,11000000.0
2006-10-20 10:34:00,2.85425,2.85425,2.85388,2.85394,7000000.0
2006-10-20 10:35:00,2.85397,2.85415,2.85391,2.854,8000000.0
2006-10-20 10:36:00,2.85403,2.85437,2.85403,2.8543,8000000.0
2006-10-20 10:37:00,2.85431,2.85456,2.85428,2.85456,11000000.0
2006-10-20 10:38:00,2.85471,2.85492,2.85465,2.85492,7000000.0
2006-10-20 10:39:00,2.85529,2.85576,2.85506,2.85572,7000000.0
2006-10-20 10:40:00,2.8557,2.85572,2.8555,2.8555,8000000.0
2006-10-20 10:41:00,2.85549,2.85566,2.85539,2.85566,7000000.0
2006-10-20 10:42:00,2.85583,2.8562,2.85583,2.85584,7000000.0
2006-10-20 10:43:00,2.85568,2.85591,2.85563,2.85563,8000000.0
2006-10-20 10:44:00,2.85588,2.85588,2.85559,2.85564,8000000.0
2006-10-20 10:45:00,2.85578,2.85609,2.85578,2.85603,11000000.0
2006-10-20 10:46:00,2.85591,2.85612,2.8559,2.856,11000000.0
2006-10-20 10:47:00,2.856,2.85621,2.85542,2.85608,11000000.0
2006-10-20 10:48:00,2.85623,2.85623,2.856,2.856,7000000.0
2006-10-20 10:49:00,2.85566,2.85583,2.85562,2.85568,7000000.0
2006-10-20 10:50:00,2.85548,2.85594,2.85543,2.85594,8000000.0
2006-10-20 10:51:00,2.85616,2.85666,2.85616,2.85666,10000000.0
2006-10-20 10:52:00,2.85725,2.85739,2.85693,2.85693,5000000.0
2006-10-20 10:53:00,2.8561,2.85692,2.8561,2.85692,9000000.0
2006-10-20 10:54:00,2.85668,2.85741,2.85668,2.85704,9000000.0
2006-10-20 10:55:00,2.85697,2.85735,2.85696,2.85719,7000000.0
2006-10-20 10:56:00,2.85724,2.85734,2.85704,2.85724,8000000.0
2006-10-20 10:57:00,2.8573,2.85758,2.8573,2.85746,11000000.0
2006-10-20 10:58:00,2.85766,2.85795,2.85766,2.85795,10000000.0
2006-10-20 10:59:00,2.85739,2.8578,2.85739,2.8578,10000000.0
2006-10-20 11:01:00,2.85824,2.85828,2.85799,2.85799,8000000.0
2006-10-20 11:02:00,2.85787,2.85798,2.85787,2.85795,7800000.0
2006-10-20 11:03:00,2.85789,2.85822,2.85787,2.85787,8000000.0
2006-10-20 11:04:00,2.85777,2.85777,2.85752,2.85767,7000000.0
2006-10-20 11:05:00,2.85746,2.85771,2.85706,2.85754,7000000.0
2006-10-20 11:06:00,2.85727,2.85727,2.85683,2.85684,7000000.0
2006-10-20 11:07:00,2.85706,2.85708,2.85685,2.8569,10000000.0
2006-10-20 11:08:00,2.8567,2.85675,2.85651,2.85673,8000000.0
2006-10-20 11:09:00,2.85667,2.85686,2.85664,2.85664,7000000.0
2006-10-20 11:10:00,2.85685,2.85706,2.8568,2.857,11000000.0
2006-10-20 11:11:00,2.85704,2.85704,2.85661,2.85683,7000000.0
2006-10-20 11:12:00,2.85667,2.85669,2.8562,2.85628,10000000.0
2006-10-20 11:13:00,2.8564,2.85689,2.8564,2.85669,7000000.0
2006-10-20 11:14:00,2.8566,2.8566,2.85647,2.85647,9000000.0
2006-10-20 11:15:00,2.85629,2.85629,2.85598,2.8562,8000000.0
2006-10-20 11:17:00,2.8562,2.85649,2.85619,2.85644,9000000.0
2006-10-20 11:18:00,2.8566,2.85681,2.85653,2.85676,9000000.0
2006-10-20 11:19:00,2.85701,2.8573,2.85686,2.85704,7000000.0
2006-10-20 11:20:00,2.85685,2.85689,2.85668,2.85689,8000000.0
2006-10-20 11:21:00,2.85691,2.85691,2.85655,2.85679,8000000.0
2006-10-20 11:22:00,2.85683,2.85697,2.85662,2.85683,6800000.0
2006-10-20 11:23:00,2.85705,2.85721,2.85705,2.8572,7000000.0
2006-10-20 11:24:00,2.85688,2.85707,2.85654,2.85707,11000000.0
2006-10-20 11:25:00,2.85691,2.85702,2.8569,2.85702,8000000.0
2006-10-20 11:26:00,2.85694,2.85718,2.85694,2.85697,7000000.0
2006-10-20 11:27:00,2.8569,2.8569,2.85662,2.85688,8000000.0
2006-10-20 11:28:00,2.85686,2.85703,2.85671,2.85683,7000000.0
2006-10-20 11:29:00,2.85685,2.85705,2.85685,2.85705,10000000.0
2006-10-20 11:30:00,2.85704,2.85704,2.85679,2.85679,10000000.0
2006-10-20 11:31:00,2.85693,2.85717,2.85693,2.85716,6800000.0
2006-10-20 11:32:00,2.85716,2.85719,2.85694,2.85702,8000000.0
2006-10-20 11:33:00,2.85683,2.8569,2.85673,2.8569,7000000.0
2006-10-20 11:34:00,2.85695,2.85701,2.85682,2.85701,11000000.0
2006-10-20 11:35:00,2.8571,2.8572,2.85688,2.85702,7800000.0
2006-10-20 11:36:00,2.8572,2.8572,2.85695,2.85695,7000000.0
2006-10-20 11:37:00,2.85722,2.85745,2.85719,2.85745,8000000.0
2006-10-20 11:38:00,2.85729,2.85763,2.85729,2.85732,7000000.0
2006-10-20 11:39:00,2.85723,2.85735,2.857,2.85735,9000000.0
2006-10-20 11:41:00,2.85697,2.85735,2.85695,2.85717,8000000.0
2006-10-20 11:42:00,2.857,2.85737,2.857,2.85732,8000000.0
2006-10-20 11:43:00,2.85726,2.85736,2.85704,2.85736,9000000.0
2006-10-20 11:44:00,2.85733,2.85738,2.85716,2.8572,11000000.0
2006-10-20 11:45:00,2.85723,2.85731,2.85699,2.85731,8000000.0
2006-10-20 11:46:00,2.85734,2.85734,2.85707,2.85733,7000000.0
2006-10-20 11:47:00,2.8574,2.8574,2.85706,2.85723,10000000.0
2006-10-20 11:48:00,2.85726,2.85743,2.85726,2.85737,8000000.0
2006-10-20 11:49:00,2.85747,2.85747,2.85725,2.85737,8000000.0
2006-10-20 11:50:00,2.8574,2.8574,2.85679,2.85679,8000000.0
2006-10-20 11:51:00,2.8568,2.85689,2.85655,2.85655,9000000.0
2006-10-20 11:52:00,2.8562,2.85631,2.85607,2.85622,7000000.0
2006-10-20 11:53:00,2.85612,2.85639,2.8561,2.85632,7000000.0
2006-10-20 11:54:00,2.85609,2.85655,2.85609,2.85643,10000000.0
2006-10-20 11:55:00,2.85626,2.85626,2.85574,2.85574,8000000.0
2006-10-20 11:56:00,2.85631,2.85631,2.85604,2.85607,11000000.0
2006-10-20 11:57:00,2.8561,2.8561,2.85593,2.85603,7000000.0
2006-10-20 11:58:00,2.85597,2.85597,2.85565,2.85575,11000000.0
2006-10-20 11:59:00,2.8557,2.8557,2.85551,2.85551,8000000.0
2006-10-20 12:00:00,2.8551,2.85514,2.85473,2.85503,7000000.0
2006-10-20 12:01:00,2.85509,2.85521,2.85492,2.85492,7000000.0
2006-10-20 12:02:00,2.85482,2.85512,2.85479,2.85498,11000000.0
2006-10-20 12:03:00,2.85512,2.85517,2.85503,2.85505,7000000.0
2006-10-20 12:05:00,2.85502,2.85508,2.85495,2.85495,8000000.0
2006-10-20 12:06:00,2.85497,2.85508,2.85494,2.85508,8000000.0
2006-10-20 12:07:00,2.85501,2.8552,2.85501,2.85508,8000000.0
2006-10-20 12:08:00,2.85543,2.85592,2.85543,2.85592,11000000.0
2006-10-20 12:09:00,2.85542,2.85546,2.85527,2.85546,7000000.0
2006-10-20 12:10:00,2.85542,2.8558,2.85542,2.8558,7000000.0
2006-10-20 12:11:00,2.85619,2.85686,2.85619,2.85685,8000000.0
2006-10-20 12:12:00,2.85695,2.85698,2.85669,2.85669,7000000.0
2006-10-20 12:13:00,2.85623,2.8567,2.85606,2.8567,7000000.0
2006-10-20 12:14:00,2.85695,2.85705,2.85681,2.85687,8000000.0
2006-10-20 12:15:00,2.85706,2.85706,2.85654,2.8567,7000000.0
2006-10-20 12:16:00,2.85654,2.85671,2.85649,2.85671,9000000.0
2006-10-20 12:17:00,2.85697,2.85701,2.85686,2.85686,7000000.0
2006-10-20 12:18:00,2.85672,2.8569,2.85654,2.85654,8000000.0
2006-10-20 12:19:00,2.85678,2.85691,2.85662,2.85674,7000000.0
2006-10-20 12:20:00,2.85652,2.85682,2.85652,2.85682,7800000.0
2006-10-20 12:21:00,2.85715,2.85725,2.85701,2.85701,10000000.0
2006-10-20 12:22:00,2.85728,2.85738,2.85712,2.85712,7000000.0
2006-10-20 12:23:00,2.85691,2.85708,2.85677,2.85677,8000000.0
2006-10-20 12:24:00,2.85679,2.85691,2.85679,2.85691,5000000.0
2006-10-20 12:26:00,2.85696,2.85709,2.85696,2.85698,8000000.0
2006-10-20 12:27:00,2.85697,2.8572,2.85685,2.8572,11000000.0
2006-10-20 12:28:00,2.85703,2.85724,2.85703,2.85711,7000000.0
2006-10-20 12:30:00,2.85734,2.85752,2.85725,2.85725,11000000.0
2006-10-20 12:31:00,2.85695,2.85719,2.85695,2.85719,10000000.0
2006-10-20 12:32:00,2.85728,2.85738,2.85726,2.85729,7000000.0
2006-10-20 12:33:00,2.8575,2.85762,2.85728,2.85743,7000000.0
2006-10-20 12:34:00,2.85726,2.85735,2.85723,2.85726,8000000.0
2006-10-20 12:35:00,2.85747,2.85779,2.85747,2.85779,7000000.0
2006-10-20 12:36:00,2.85777,2.85795,2.85772,2.85795,8000000.0
2006-10-20 12:37:00,2.85779,2.85795,2.85775,2.85786,11000000.0
2006-10-20 12:38:00,2.85758,2.85783,2.85758,2.85771,7000000.0
2006-10-20 12:39:00,2.85769,2.85769,2.85735,2.85752,7000000.0
2006-10-20 12:41:00,2.85728,2.8574,2.85726,2.85726,7000000.0
2006-10-20 12:44:00,2.85719,2.85719,2.85675,2.85675,10000000.0
2006-10-20 12:45:00,2.85657,2.85657,2.85636,2.85636,10000000.0
2006-10-20 12:46:00,2.85615,2.8563,2.85602,2.85627,8000000.0
2006-10-20 12:47:00,2.85675,2.85675,2.85658,2.85665,9000000.0
2006-10-20 12:48:00,2.85663,2.85681,2.8565,2.85678,8000000.0
2006-10-20 12:49:00,2.85702,2.85725,2.85699,2.85723,10000000.0
2006-10-20 12:50:00,2.85716,2.8573,2.85712,2.85725,7000000.0
2006-10-20 12:51:00,2.8572,2.85733,2.85709,2.85709,8000000.0
2006-10-20 12:52:00,2.85711,2.85721,2.857,2.85721,8000000.0
2006-10-20 12:53:00,2.85729,2.85758,2.85729,2.85756,8000000.0
2006-10-20 12:54:00,2.85771,2.85782,2.85765,2.85782,7000000.0
2006-10-20 12:55:00,2.85797,2.85797,2.85765,2.85773,8000000.0
2006-10-20 12:56:00,2.85786,2.858,2.85782,2.858,8000000.0
2006-10-20 12:57:00,2.85792,2.85792,2.85774,2.85774,8000000.0
2006-10-20 12:59:00,2.85768,2.85779,2.85758,2.85779,8000000.0
2006-10-20 13:01:00,2.85777,2.85811,2.85777,2.85802,11000000.0
2006-10-20 13:02:00,2.85867,2.85879,2.85849,2.85865,8000000.0
2006-10-20 13:03:00,2.85861,2.85873,2.85835,2.85873,7000000.0
2006-10-20 13:04:00,2.85884,2.85884,2.85864,2.85871,11000000.0
2006-10-20 13:05:00,2.85864,2.85878,2.85859,2.85859,7000000.0
2006-10-20 13:06:00,2.8587,2.85874,2.85854,2.85863,7000000.0
2006-10-20 13:07:00,2.85842,2.85871,2.85842,2.85861,9000000.0
2006-10-20 13:08:00,2.85873,2.85874,2.85848,2.85864,11000000.0
2006-10-20 13:09:00,2.85864,2.85878,2.85845,2.85855,11000000.0
2006-10-20 13:10:00,2.85863,2.85873,2.85848,2.85867,10800000.0
2006-10-20 13:11:00,2.85868,2.85868,2.85842,2.8586,7000000.0
2006-10-20 13:12:00,2.85871,2.85899,2.85871,2.85899,8000000.0
2006-10-20 13:13:00,2.85906,2.85906,2.85871,2.85883,11000000.0
2006-10-20 13:14:00,2.85878,2.85888,2.85863,2.85888,7000000.0
2006-10-20 13:15:00,2.8589,2.85902,2.85874,2.85902,8000000.0
2006-10-20 13:16:00,2.85908,2.85912,2.85885,2.85885,7000000.0
2006-10-20 13:17:00,2.85613,2.85869,2.85613,2.85869,8000000.0
2006-10-20 13:19:00,2.85877,2.85888,2.8587,2.85884,7000000.0
2006-10-20 13:20:00,2.8588,2.85888,2.8588,2.85882,7000000.0
2006-10-20 13:21:00,2.85877,2.8589,2.85866,2.8589,9000000.0
2006-10-20 13:22:00,2.85893,2.85904,2.85875,2.85893,10000000.0
2006-10-20 13:23:00,2.85935,2.8603,2.85935,2.8603,7000000.0
2006-10-20 13:24:00,2.86059,2.8611,2.86059,2.8611,8000000.0
2006-10-20 13:25:00,2.86084,2.86103,2.86084,2.86099,7000000.0
2006-10-20 13:26:00,2.86108,2.86146,2.86108,2.86146,9000000.0
2006-10-20 13:27:00,2.86125,2.86139,2.86114,2.86114,10800000.0
2006-10-20 13:28:00,2.86148,2.86172,2.86123,2.86172,11000000.0
2006-10-20 13:29:00,2.86175,2.86175,2.86158,2.8616,9000000.0
2006-10-20 13:30:00,2.86168,2.86168,2.8614,2.86146,9000000.0
2006-10-20 13:32:00,2.86155,2.86159,2.86151,2.86151,5000000.0
2006-10-20 13:33:00,2.86164,2.86207,2.86164,2.86198,19000000.0
2006-10-20 13:34:00,2.86192,2.86203,2.86192,2.86203,14000000.0
2006-10-20 13:35:00,2.86223,2.86248,2.86223,2.8624,18000000.0
2006-10-20 13:36:00,2.86231,2.86245,2.86224,2.86245,31000000.0
2006-10-20 13:37:00,2.86257,2.86257,2.86239,2.86239,12000000.0
2006-10-20 13:38:00,2.86252,2.86263,2.86236,2.86263,20000000.0
2006-10-20 13:39:00,2.86251,2.86251,2.86229,2.8624,21000000.0
2006-10-20 13:40:00,2.86255,2.86256,2.86236,2.86254,60000000.0
2006-10-20 13:41:00,2.86252,2.86252,2.86232,2.86243,22000000.0
2006-10-20 13:42:00,2.86273,2.86287,2.86266,2.86275,11000000.0
2006-10-20 13:43:00,2.86273,2.86285,2.86267,2.86276,54800000.0
2006-10-20 13:44:00,2.8627,2.8627,2.86239,2.86247,27000000.0
2006-10-20 13:45:00,2.86242,2.86265,2.86242,2.86265,24000000.0
2006-10-20 13:46:00,2.86272,2.86272,2.86231,2.86256,5800000.0
2006-10-20 13:47:00,2.86252,2.86259,2.86242,2.86249,27000000.0
2006-10-20 13:48:00,2.86234,2.86239,2.86211,2.86211,24000000.0
2006-10-20 13:50:00,2.86195,2.86195,2.86183,2.86186,24000000.0
2006-10-20 13:51:00,2.86183,2.86195,2.86178,2.86195,45000000.0
2006-10-20 13:52:00,2.86195,2.86197,2.86167,2.86194,34000000.0
2006-10-20 13:53:00,2.86225,2.86225,2.86194,2.86215,28000000.0
2006-10-20 13:54:00,2.8619,2.8619,2.86174,2.86182,32000000.0
2006-10-20 13:55:00,2.86183,2.86197,2.86183,2.86189,30000000.0
2006-10-20 13:56:00,2.86177,2.86177,2.86153,2.86153,20000000.0
2006-10-20 13:57:00,2.86134,2.86134,2.86116,2.86124,47000000.0
2006-10-20 13:58:00,2.86119,2.86119,2.86108,2.86108,9000000.0
2006-10-20 13:59:00,2.86107,2.86121,2.86106,2.86121,34000000.0
2006-10-20 14:00:00,2.86083,2.86111,2.86083,2.86099,8000000.0
2006-10-20 14:01:00,2.8612,2.8612,2.86078,2.86089,31000000.0
2006-10-20 14:02:00,2.86088,2.86088,2.86074,2.86088,25800000.0
2006-10-20 14:03:00,2.86087,2.86103,2.86082,2.8609,6000000.0
2006-10-20 14:04:00,2.86089,2.86089,2.86069,2.86086,13000000.0
2006-10-20 14:05:00,2.86094,2.86104,2.86082,2.86103,30000000.0
2006-10-20 14:06:00,2.86063,2.86078,2.86055,2.86078,7000000.0
2006-10-20 14:07:00,2.86074,2.86097,2.86038,2.8608,8000000.0
2006-10-20 14:08:00,2.86084,2.86099,2.86074,2.86077,26000000.0
2006-10-20 14:09:00,2.86088,2.86132,2.86088,2.86124,25000000.0
2006-10-20 14:10:00,2.86156,2.86216,2.86151,2.86216,24000000.0
2006-10-20 14:11:00,2.86209,2.86219,2.86194,2.86212,26000000.0
2006-10-20 14:12:00,2.86205,2.8622,2.86205,2.86215,5000000.0
2006-10-20 14:13:00,2.86222,2.86222,2.86191,2.862,7000000.0
2006-10-20 14:14:00,2.86213,2.86227,2.86213,2.86227,17000000.0
2006-10-20 14:15:00,2.86207,2.86228,2.86187,2.86202,22000000.0
2006-10-20 14:16:00,2.86214,2.86214,2.86161,2.86161,8000000.0
2006-10-20 14:17:00,2.86165,2.86165,2.86137,2.86141,30000000.0
2006-10-20 14:18:00,2.86137,2.8615,2.86124,2.8615,33800000.0
2006-10-20 14:19:00,2.86145,2.86145,2.86085,2.86085,28000000.0
2006-10-20 14:20:00,2.86095,2.8611,2.86087,2.86091,32000000.0
2006-10-20 14:21:00,2.86089,2.86089,2.86057,2.86069,30000000.0
2006-10-20 14:22:00,2.86059,2.86089,2.86052,2.86078,31000000.0
2006-10-20 14:23:00,2.86066,2.8609,2.86061,2.86085,37000000.0
2006-10-20 14:24:00,2.86082,2.86088,2.86067,2.86067,11000000.0
2006-10-20 14:26:00,2.86074,2.86085,2.8607,2.86085,7000000.0
2006-10-20 14:28:00,2.86079,2.86088,2.86062,2.86066,26800000.0
2006-10-20 14:29:00,2.86075,2.86085,2.86065,2.86082,31000000.0
2006-10-20 14:30:00,2.86078,2.86089,2.86072,2.86077,40000000.0
2006-10-20 14:32:00,2.8608,2.86102,2.8608,2.86095,53800000.0
2006-10-20 14:33:00,2.86103,2.86134,2.86103,2.86134,39000000.0
2006-10-20 14:34:00,2.86154,2.86161,2.86147,2.86155,52000000.0
2006-10-20 14:35:00,2.86145,2.86145,2.86122,2.86129,44800000.0
2006-10-20 14:36:00,2.86151,2.86161,2.86138,2.86138,8000000.0
2006-10-20 14:37:00,2.86152,2.86152,2.86139,2.86139,52000000.0
2006-10-20 14:38:00,2.86152,2.86164,2.86145,2.86164,47800000.0
2006-10-20 14:39:00,2.86167,2.86168,2.86156,2.86168,44000000.0
2006-10-20 14:40:00,2.86154,2.86164,2.86152,2.86152,8000000.0
2006-10-20 14:41:00,2.86147,2.86217,2.86147,2.86217,45000000.0
2006-10-20 14:42:00,2.86224,2.86255,2.86217,2.86255,7000000.0
2006-10-20 14:43:00,2.86245,2.86245,2.86144,2.86144,32000000.0
2006-10-20 14:44:00,2.8613,2.86146,2.86128,2.86129,38000000.0
2006-10-20 14:45:00,2.86095,2.86105,2.86074,2.86105,18000000.0
2006-10-20 14:46:00,2.85923,2.86215,2.85923,2.86142,6000000.0
2006-10-20 14:47:00,2.86093,2.86101,2.86092,2.86101,11000000.0
2006-10-20 14:48:00,2.8609,2.8609,2.86048,2.86049,7000000.0
2006-10-20 14:49:00,2.86026,2.86056,2.86008,2.8604,34000000.0
2006-10-20 14:50:00,2.86032,2.86055,2.86032,2.86035,20000000.0
2006-10-20 14:51:00,2.86041,2.86041,2.86024,2.86028,16000000.0
2006-10-20 14:53:00,2.86044,2.86058,2.86044,2.86058,21000000.0
2006-10-20 14:54:00,2.86058,2.86058,2.86044,2.86044,11000000.0
2006-10-20 14:55:00,2.86064,2.86081,2.86064,2.86081,10000000.0
2006-10-20 14:56:00,2.86068,2.86108,2.86068,2.86108,16000000.0
2006-10-20 14:57:00,2.86171,2.86201,2.86171,2.86179,27000000.0
2006-10-20 14:59:00,2.86195,2.86215,2.86195,2.86207,15800000.0
2006-10-20 15:00:00,2.86196,2.86207,2.86196,2.86197,17000000.0
2006-10-20 15:01:00,2.86207,2.86207,2.86176,2.86207,22000000.0
2006-10-20 15:02:00,2.86213,2.86233,2.86202,2.86233,36000000.0
2006-10-20 15:03:00,2.86234,2.86234,2.86197,2.86214,7000000.0
2006-10-20 15:04:00,2.86231,2.86246,2.86231,2.86246,7000000.0
2006-10-20 15:05:00,2.86266,2.86271,2.86249,2.86264,22000000.0
2006-10-20 15:07:00,2.86264,2.86277,2.86264,2.86277,29000000.0
2006-10-20 15:08:00,2.86273,2.86281,2.86261,2.86273,7000000.0
2006-10-20 15:09:00,2.86267,2.8627,2.86249,2.8627,7000000.0
2006-10-20 15:10:00,2.86262,2.86262,2.86237,2.86254,37000000.0
2006-10-20 15:11:00,2.86244,2.86244,2.86236,2.86236,23000000.0
2006-10-20 15:13:00,2.86215,2.86223,2.86196,2.86196,39000000.0
2006-10-20 15:14:00,2.86171,2.86206,2.86171,2.86206,36000000.0
2006-10-20 15:15:00,2.86235,2.86243,2.86235,2.86235,26000000.0
2006-10-20 15:16:00,2.86245,2.86267,2.86245,2.86265,8000000.0
2006-10-20 15:17:00,2.8629,2.8629,2.86266,2.86266,26000000.0
2006-10-20 15:18:00,2.86245,2.86245,2.86233,2.86233,18000000.0
2006-10-20 15:19:00,2.86245,2.86252,2.86237,2.86247,12000000.0
2006-10-20 15:20:00,2.86234,2.86242,2.86222,2.86222,19000000.0
2006-10-20 15:21:00,2.86221,2.86229,2.8622,2.8622,28800000.0
2006-10-20 15:22:00,2.8622,2.86229,2.8622,2.86229,9000000.0
2006-10-20 15:24:00,2.86238,2.86238,2.86217,2.86221,6000000.0
2006-10-20 15:25:00,2.86237,2.86237,2.86206,2.86221,9000000.0
2006-10-20 15:26:00,2.86232,2.86245,2.8622,2.8622,6000000.0
2006-10-20 15:27:00,2.86258,2.86275,2.86258,2.86275,36000000.0
2006-10-20 15:28:00,2.86259,2.86259,2.86231,2.86258,48000000.0
2006-10-20 15:29:00,2.86264,2.86297,2.86065,2.8607,44000000.0
2006-10-20 15:30:00,2.86058,2.86269,2.85969,2.86072,70000000.0
2006-10-20 15:31:00,2.86327,2.86328,2.86311,2.86318,42000000.0
2006-10-20 15:32:00,2.86317,2.86324,2.86308,2.86308,34000000.0
2006-10-20 15:33:00,2.8631,2.8631,2.86299,2.86307,36000000.0
2006-10-20 15:34:00,2.86298,2.86307,2.86289,2.86289,21000000.0
2006-10-20 15:35:00,2.86269,2.86269,2.8624,2.86258,42000000.0
2006-10-20 15:36:00,2.86252,2.86252,2.86231,2.86241,28000000.0
2006-10-20 15:39:00,2.86256,2.86266,2.8625,2.86257,35000000.0
2006-10-20 15:40:00,2.8625,2.8625,2.86214,2.86217,46000000.0
2006-10-20 15:41:00,2.86199,2.86199,2.86161,2.86161,41000000.0
2006-10-20 15:42:00,2.86126,2.86127,2.86101,2.86101,8000000.0
2006-10-20 15:43:00,2.86028,2.86053,2.86005,2.86053,51000000.0
2006-10-20 15:44:00,2.86066,2.86096,2.86066,2.86096,43000000.0
2006-10-20 15:45:00,2.86091,2.86091,2.86024,2.86024,42000000.0
2006-10-20 15:46:00,2.86035,2.86049,2.86035,2.86044,33000000.0
2006-10-20 15:47:00,2.86044,2.86044,2.86005,2.86005,43000000.0
2006-10-20 15:48:00,2.85981,2.85981,2.85948,2.85948,10000000.0
2006-10-20 15:49:00,2.85956,2.85979,2.85956,2.85975,38000000.0
2006-10-20 15:50:00,2.85958,2.85958,2.85891,2.85891,23800000.0
2006-10-20 15:51:00,2.85888,2.85889,2.8587,2.85888,46000000.0
2006-10-20 15:52:00,2.85923,2.85992,2.85923,2.85992,44000000.0
2006-10-20 15:53:00,2.85972,2.85972,2.85931,2.85938,22000000.0
2006-10-20 15:54:00,2.85974,2.85992,2.85959,2.85992,53000000.0
2006-10-20 15:55:00,2.85987,2.86001,2.85975,2.86001,32000000.0
2006-10-20 15:56:00,2.85999,2.85999,2.8595,2.85959,45000000.0
2006-10-20 15:57:00,2.85942,2.85967,2.8593,2.8593,31000000.0
2006-10-20 15:58:00,2.85922,2.85935,2.85913,2.85934,44000000.0
2006-10-20 15:59:00,2.85943,2.85976,2.85943,2.85976,37000000.0
2006-10-20 16:00:00,2.86006,2.86006,2.85939,2.85943,49800000.0
2006-10-20 16:01:00,2.8592,2.8592,2.85779,2.85779,40000000.0
2006-10-20 16:02:00,2.85782,2.85782,2.85741,2.85748,35000000.0
2006-10-20 16:03:00,2.85707,2.85707,2.85594,2.85594,48000000.0
2006-10-20 16:04:00,2.85573,2.85631,2.85573,2.85631,39000000.0
2006-10-20 16:05:00,2.85634,2.85653,2.85632,2.85642,41000000.0
2006-10-20 16:06:00,2.85609,2.85611,2.85588,2.85588,41000000.0
2006-10-20 16:07:00,2.85588,2.85613,2.85588,2.85613,32800000.0
2006-10-20 16:08:00,2.85621,2.85639,2.85609,2.85609,7000000.0
2006-10-20 16:09:00,2.8564,2.85656,2.85636,2.8565,47000000.0
2006-10-20 16:10:00,2.85668,2.85688,2.85668,2.85687,43000000.0
2006-10-20 16:11:00,2.85671,2.85671,2.85655,2.85655,24000000.0
2006-10-20 16:12:00,2.85637,2.8565,2.85582,2.85582,16000000.0
2006-10-20 16:13:00,2.85594,2.85609,2.85592,2.85592,42000000.0
2006-10-20 16:14:00,2.85577,2.85587,2.85569,2.85585,61000000.0
2006-10-20 16:15:00,2.85582,2.85582,2.85544,2.85544,66000000.0
2006-10-20 16:16:00,2.85548,2.85578,2.85548,2.85553,8000000.0
2006-10-20 16:17:00,2.85534,2.8554,2.85526,2.8553,34800000.0
2006-10-20 16:18:00,2.8553,2.8554,2.85529,2.8554,39000000.0
2006-10-20 16:19:00,2.8554,2.85553,2.8553,2.85546,37000000.0
2006-10-20 16:20:00,2.85534,2.8559,2.85534,2.85589,72000000.0
2006-10-20 16:21:00,2.85604,2.85626,2.85598,2.85626,64000000.0
2006-10-20 16:22:00,2.85619,2.85633,2.85612,2.85633,53000000.0
2006-10-20 16:23:00,2.85622,2.85661,2.85622,2.85652,61000000.0
2006-10-20 16:24:00,2.85665,2.85675,2.85665,2.85674,7000000.0
2006-10-20 16:25:00,2.85689,2.85689,2.8567,2.85679,42000000.0
2006-10-20 16:26:00,2.85647,2.85647,2.85626,2.85637,32000000.0
2006-10-20 16:27:00,2.85634,2.85646,2.85634,2.85646,48000000.0
2006-10-20 16:28:00,2.85633,2.85633,2.85605,2.85607,50000000.0
2006-10-20 16:29:00,2.85593,2.85627,2.85593,2.85627,33000000.0
2006-10-20 16:30:00,2.85649,2.85661,2.85641,2.85648,44000000.0
2006-10-20 16:31:00,2.85665,2.85678,2.85648,2.85652,67000000.0
2006-10-20 16:32:00,2.85649,2.85657,2.8564,2.8564,7000000.0
2006-10-20 16:33:00,2.8564,2.85641,2.85609,2.85622,39800000.0
2006-10-20 16:34:00,2.85621,2.8564,2.85611,2.8564,48000000.0
2006-10-20 16:35:00,2.85619,2.85654,2.85607,2.85654,52000000.0
2006-10-20 16:36:00,2.85649,2.85649,2.85596,2.85596,7000000.0
2006-10-20 16:37:00,2.85572,2.85572,2.8555,2.85558,48000000.0
2006-10-20 16:38:00,2.85583,2.85583,2.85568,2.85573,38000000.0
2006-10-20 16:39:00,2.85535,2.85552,2.85492,2.85552,57800000.0
2006-10-20 16:40:00,2.85544,2.85556,2.85539,2.85546,8000000.0
2006-10-20 16:41:00,2.85558,2.8559,2.85557,2.85561,43000000.0
2006-10-20 16:43:00,2.8555,2.85576,2.85545,2.85567,11000000.0
2006-10-20 16:44:00,2.85559,2.8557,2.85546,2.85548,30000000.0
2006-10-20 16:45:00,2.85552,2.85552,2.85517,2.85541,46000000.0
2006-10-20 16:46:00,2.85561,2.85569,2.85552,2.8556,61000000.0
2006-10-20 16:47:00,2.85546,2.85575,2.85546,2.85573,10000000.0
2006-10-20 16:49:00,2.8556,2.85571,2.85553,2.85571,7000000.0
2006-10-20 16:50:00,2.85559,2.85559,2.8551,2.85531,48000000.0
2006-10-20 16:51:00,2.85539,2.85539,2.85515,2.85537,30000000.0
2006-10-20 16:52:00,2.85561,2.85561,2.85524,2.85528,33800000.0
2006-10-20 16:53:00,2.8551,2.85522,2.85503,2.85512,16000000.0
2006-10-20 16:54:00,2.85513,2.85523,2.85512,2.85512,23000000.0
2006-10-20 16:55:00,2.85522,2.85522,2.85493,2.85495,32800000.0
2006-10-20 16:56:00,2.85486,2.85486,2.85447,2.85454,45000000.0
2006-10-20 16:57:00,2.85469,2.85486,2.85468,2.85482,24000000.0
2006-10-20 16:58:00,2.855,2.85517,2.855,2.85504,41000000.0
2006-10-20 16:59:00,2.85493,2.85517,2.8549,2.85517,47000000.0
2006-10-20 17:00:00,2.85529,2.85549,2.85529,2.85538,48800000.0
2006-10-20 17:01:00,2.85566,2.85588,2.85558,2.85573,8000000.0
2006-10-20 17:02:00,2.85578,2.85591,2.85572,2.85573,48000000.0
2006-10-20 17:03:00,2.85604,2.85647,2.85585,2.85647,41000000.0
2006-10-20 17:04:00,2.85673,2.85681,2.85638,2.85638,51000000.0
2006-10-20 17:05:00,2.8562,2.85625,2.85613,2.85625,8000000.0
2006-10-20 17:06:00,2.85615,2.85615,2.85604,2.85604,65000000.0
2006-10-20 17:07:00,2.85625,2.85667,2.85625,2.85667,43800000.0
2006-10-20 17:08:00,2.85671,2.85688,2.85667,2.8568,8000000.0
2006-10-20 17:09:00,2.857,2.85719,2.857,2.85719,50000000.0
2006-10-20 17:10:00,2.85709,2.85719,2.85709,2.85711,44000000.0
2006-10-20 17:11:00,2.85692,2.85703,2.85692,2.85694,36000000.0
2006-10-20 17:12:00,2.85686,2.857,2.8568,2.85687,11000000.0
2006-10-20 17:13:00,2.85698,2.85705,2.85689,2.85705,36000000.0
2006-10-20 17:14:00,2.8569,2.85705,2.85687,2.85705,8000000.0
2006-10-20 17:15:00,2.85711,2.85721,2.85705,2.85721,25000000.0
2006-10-20 17:16:00,2.85711,2.85736,2.8571,2.85736,27000000.0
2006-10-20 17:17:00,2.8573,2.8573,2.85712,2.85714,40000000.0
2006-10-20 17:18:00,2.8571,2.85721,2.85704,2.85721,38000000.0
2006-10-20 17:19:00,2.85717,2.85734,2.85708,2.85734,26000000.0
2006-10-20 17:20:00,2.85724,2.85732,2.85716,2.85716,10000000.0
2006-10-20 17:22:00,2.85696,2.85733,2.85695,2.85733,9800000.0
2006-10-20 17:23:00,2.85744,2.85763,2.85744,2.85754,37000000.0
2006-10-20 17:24:00,2.8575,2.8575,2.85715,2.85715,23000000.0
2006-10-20 17:25:00,2.85714,2.85714,2.8567,2.85709,24000000.0
2006-10-20 17:27:00,2.85754,2.85756,2.85738,2.85747,46000000.0
2006-10-20 17:28:00,2.85744,2.85756,2.85736,2.85754,31000000.0
2006-10-20 17:29:00,2.8578,2.85856,2.8578,2.85856,44000000.0
2006-10-20 17:30:00,2.8586,2.85861,2.85845,2.8586,47000000.0
2006-10-20 17:31:00,2.8587,2.85887,2.85862,2.85887,65000000.0
2006-10-20 17:32:00,2.85908,2.85981,2.85908,2.85981,69000000.0
2006-10-20 17:33:00,2.85974,2.85974,2.85923,2.85923,60800000.0
2006-10-20 17:34:00,2.85896,2.85914,2.85892,2.85897,62000000.0
2006-10-20 17:36:00,2.85886,2.85886,2.8583,2.85832,8000000.0
2006-10-20 17:37:00,2.85818,2.85833,2.85809,2.85828,53000000.0
2006-10-20 17:38:00,2.85837,2.85881,2.85837,2.85881,6800000.0
2006-10-20 17:39:00,2.85854,2.85874,2.85849,2.85867,43000000.0
2006-10-20 17:41:00,2.85864,2.85865,2.85854,2.85862,45800000.0
2006-10-20 17:42:00,2.85862,2.85864,2.85855,2.85863,45000000.0
2006-10-20 17:43:00,2.85864,2.85864,2.85855,2.85856,42000000.0
2006-10-20 17:44:00,2.85856,2.85882,2.85856,2.85875,49000000.0
2006-10-20 17:45:00,2.85874,2.85885,2.85868,2.85868,43000000.0
2006-10-20 17:46:00,2.85864,2.85873,2.85854,2.85863,52000000.0
2006-10-20 17:47:00,2.85861,2.85874,2.8586,2.85874,77000000.0
2006-10-20 17:48:00,2.85887,2.85902,2.85873,2.85902,9000000.0
2006-10-20 17:49:00,2.85896,2.85909,2.85889,2.85906,62000000.0
2006-10-20 17:51:00,2.85902,2.85902,2.85879,2.85893,57000000.0
2006-10-20 17:53:00,2.85888,2.85888,2.85869,2.85878,43000000.0
2006-10-20 17:54:00,2.8586,2.85864,2.85828,2.85828,43800000.0
2006-10-20 17:55:00,2.85802,2.85805,2.85789,2.85789,10000000.0
2006-10-20 17:56:00,2.85758,2.85774,2.85757,2.85757,40000000.0
2006-10-20 17:57:00,2.85767,2.85775,2.85755,2.85757,30600000.0
2006-10-20 17:58:00,2.8576,2.85778,2.8576,2.85778,48000000.0
2006-10-20 17:59:00,2.8581,2.85828,2.85796,2.85822,7000000.0
2006-10-20 18:00:00,2.85811,2.85811,2.85793,2.85797,43000000.0
2006-10-20 18:01:00,2.85796,2.85797,2.85786,2.85786,49000000.0
2006-10-20 18:02:00,2.85784,2.85798,2.85775,2.85798,7000000.0
2006-10-20 18:03:00,2.85796,2.85797,2.85778,2.85797,49000000.0
2006-10-20 18:04:00,2.85787,2.85795,2.85787,2.85787,51000000.0
2006-10-20 18:05:00,2.85795,2.85795,2.85771,2.85774,48000000.0
2006-10-20 18:06:00,2.85767,2.85774,2.85751,2.85774,8000000.0
2006-10-20 18:07:00,2.85787,2.85796,2.85781,2.85796,35000000.0
2006-10-20 18:08:00,2.85786,2.85797,2.85786,2.85786,66000000.0
2006-10-20 18:09:00,2.85798,2.85798,2.85779,2.85797,53800000.0
2006-10-20 18:10:00,2.85814,2.85826,2.85811,2.85825,34000000.0
2006-10-20 18:12:00,2.85827,2.85827,2.85795,2.85799,9000000.0
2006-10-20 18:13:00,2.85802,2.85802,2.85768,2.8577,10000000.0
2006-10-20 18:17:00,2.8577,2.8578,2.85762,2.85772,51000000.0
2006-10-20 18:18:00,2.85765,2.85768,2.85751,2.85756,45000000.0
2006-10-20 18:19:00,2.85748,2.85763,2.85746,2.85746,8000000.0
2006-10-20 18:20:00,2.85759,2.85767,2.85749,2.85766,55000000.0
2006-10-20 18:23:00,2.85772,2.85804,2.85767,2.85786,46000000.0
2006-10-20 18:24:00,2.85808,2.8586,2.85803,2.85832,9000000.0
2006-10-20 18:25:00,2.85846,2.85846,2.85818,2.85825,32000000.0
2006-10-20 18:26:00,2.85821,2.85871,2.85821,2.85871,38000000.0
2006-10-20 18:27:00,2.85868,2.85892,2.85868,2.85876,45000000.0
2006-10-20 18:29:00,2.85879,2.85891,2.85873,2.85888,23000000.0
2006-10-20 18:30:00,2.85873,2.85873,2.85849,2.85851,34000000.0
2006-10-20 18:32:00,2.85832,2.85858,2.8583,2.85847,71000000.0
2006-10-20 18:33:00,2.8585,2.85861,2.8585,2.85857,58000000.0
2006-10-20 18:34:00,2.85841,2.85869,2.85839,2.85863,8000000.0
2006-10-20 18:35:00,2.85839,2.85872,2.85839,2.85872,50000000.0
2006-10-20 18:36:00,2.8588,2.85894,2.85837,2.8589,80000000.0
2006-10-20 18:37:00,2.85882,2.85895,2.85866,2.85881,73000000.0
2006-10-20 18:38:00,2.85869,2.85886,2.85864,2.85884,61800000.0
2006-10-20 18:39:00,2.85881,2.85923,2.85873,2.85923,8000000.0
2006-10-20 18:40:00,2.85942,2.85974,2.85927,2.85956,49000000.0
2006-10-20 18:41:00,2.85954,2.8596,2.85931,2.85945,60000000.0
2006-10-20 18:42:00,2.85938,2.85954,2.85932,2.85946,50000000.0
2006-10-20 18:43:00,2.85938,2.8595,2.8593,2.85946,43000000.0
2006-10-20 18:44:00,2.85954,2.85986,2.85944,2.85985,52000000.0
2006-10-20 18:46:00,2.8599,2.86038,2.85929,2.86038,8000000.0
2006-10-20 18:47:00,2.86067,2.86096,2.86067,2.86096,54800000.0
2006-10-20 18:48:00,2.86085,2.86101,2.86078,2.86101,42800000.0
2006-10-20 18:49:00,2.86136,2.86145,2.86124,2.86124,7000000.0
2006-10-20 18:50:00,2.86127,2.86127,2.86095,2.86095,59000000.0
2006-10-20 18:51:00,2.86078,2.86078,2.86034,2.86034,28000000.0
2006-10-20 18:52:00,2.86038,2.86038,2.86013,2.86026,7000000.0
2006-10-20 18:53:00,2.86002,2.86024,2.85996,2.86015,30000000.0
2006-10-20 18:54:00,2.86013,2.86027,2.86012,2.86027,8000000.0
2006-10-20 18:56:00,2.86015,2.86025,2.85991,2.86011,14000000.0
2006-10-20 18:57:00,2.86026,2.86026,2.86009,2.86024,17000000.0
2006-10-20 18:59:00,2.86,2.86,2.85974,2.85974,35000000.0
2006-10-20 19:00:00,2.85952,2.85974,2.85952,2.85964,28000000.0
2006-10-20 19:01:00,2.85963,2.85963,2.85947,2.85953,22000000.0
2006-10-20 19:02:00,2.85941,2.85963,2.85939,2.85963,28000000.0
2006-10-20 19:03:00,2.85952,2.85975,2.85952,2.85975,24000000.0
2006-10-20 19:04:00,2.85969,2.85988,2.85964,2.8597,46000000.0
2006-10-20 19:05:00,2.85946,2.85946,2.85929,2.85932,29000000.0
2006-10-20 19:06:00,2.85938,2.85948,2.85923,2.85946,65000000.0
2006-10-20 19:07:00,2.85971,2.85976,2.85961,2.8597,47000000.0
2006-10-20 19:10:00,2.85956,2.85975,2.8594,2.8594,8000000.0
2006-10-20 19:11:00,2.85974,2.85988,2.8596,2.85971,32000000.0
2006-10-20 19:15:00,2.85987,2.85995,2.85979,2.85986,20000000.0
2006-10-20 19:17:00,2.85988,2.8601,2.85772,2.86,9000000.0
2006-10-20 19:18:00,2.85996,2.85996,2.8598,2.85996,21000000.0
2006-10-20 19:20:00,2.85999,2.86011,2.85988,2.86002,10000000.0
2006-10-20 19:21:00,2.85985,2.86009,2.85975,2.85975,9000000.0
2006-10-20 19:27:00,2.86027,2.8604,2.86027,2.86039,7000000.0
2006-10-20 19:28:00,2.86042,2.86055,2.86042,2.86043,36000000.0
2006-10-20 19:30:00,2.86006,2.86035,2.86006,2.86029,8000000.0
2006-10-20 19:32:00,2.86004,2.86028,2.86004,2.86028,7000000.0
2006-10-20 19:33:00,2.86027,2.86027,2.86008,2.86014,7000000.0
2006-10-20 19:34:00,2.86011,2.86013,2.85988,2.85988,8000000.0
2006-10-20 19:35:00,2.85966,2.85983,2.85966,2.85983,7000000.0
2006-10-20 19:36:00,2.85959,2.85959,2.85929,2.85929,10000000.0
2006-10-20 19:37:00,2.85942,2.85954,2.85936,2.85954,7000000.0
2006-10-20 19:38:00,2.8596,2.8596,2.85934,2.85935,26000000.0
2006-10-20 19:39:00,2.85936,2.85936,2.85922,2.85922,5000000.0
2006-10-20 19:41:00,2.85904,2.85904,2.85891,2.85891,22000000.0
2006-10-20 19:42:00,2.85888,2.85915,2.85887,2.85915,25000000.0
2006-10-20 19:43:00,2.85908,2.85922,2.85908,2.85913,24000000.0
2006-10-20 19:44:00,2.85903,2.85917,2.85902,2.85914,20000000.0
2006-10-20 19:45:00,2.85911,2.85917,2.85892,2.85898,11000000.0
2006-10-20 19:47:00,2.85919,2.85919,2.8589,2.85907,7800000.0
2006-10-20 19:48:00,2.85903,2.8592,2.85903,2.8592,31000000.0
2006-10-20 19:52:00,2.85917,2.85919,2.85883,2.85919,11000000.0
2006-10-20 19:53:00,2.85921,2.85921,2.85901,2.8591,10000000.0
2006-10-20 19:54:00,2.85911,2.85929,2.85899,2.85899,7800000.0
2006-10-20 19:58:00,2.85914,2.8593,2.85909,2.8593,13000000.0
2006-10-20 19:59:00,2.85927,2.85948,2.85927,2.85931,9000000.0
2006-10-20 20:00:00,2.85923,2.85934,2.85914,2.85934,11000000.0
2006-10-20 20:02:00,2.85937,2.85947,2.85918,2.85937,8000000.0
2006-10-20 20:03:00,2.85923,2.85935,2.85896,2.85896,11000000.0
2006-10-20 20:04:00,2.85921,2.85924,2.85898,2.85924,8000000.0
2006-10-20 20:06:00,2.85914,2.85928,2.85914,2.85919,7000000.0
2006-10-20 20:07:00,2.85912,2.85934,2.85912,2.85934,7000000.0
2006-10-20 20:08:00,2.85933,2.85933,2.85897,2.85917,15000000.0
2006-10-20 20:10:00,2.8591,2.85917,2.85892,2.85892,17000000.0
2006-10-20 20:11:00,2.85923,2.85954,2.85915,2.85948,8000000.0
2006-10-20 20:12:00,2.8598,2.86039,2.8598,2.86037,7000000.0
2006-10-20 20:13:00,2.86021,2.86021,2.85982,2.85988,8000000.0
2006-10-20 20:14:00,2.85972,2.85984,2.8597,2.85982,7000000.0
2006-10-20 20:15:00,2.85961,2.8598,2.85946,2.85948,7000000.0
2006-10-20 20:16:00,2.8595,2.85958,2.85947,2.85952,8000000.0
2006-10-20 20:17:00,2.86025,2.86037,2.86024,2.86033,7000000.0
2006-10-20 20:18:00,2.86006,2.86036,2.86006,2.86036,7000000.0
2006-10-20 20:19:00,2.86049,2.86068,2.86047,2.86068,8000000.0
2006-10-20 20:21:00,2.86048,2.86048,2.86014,2.86037,9000000.0
2006-10-20 20:22:00,2.8604,2.86043,2.86013,2.86043,8000000.0
2006-10-20 20:25:00,2.86039,2.86039,2.86011,2.86015,8000000.0
2006-10-20 20:26:00,2.8603,2.86038,2.86019,2.86019,8000000.0
2006-10-20 20:28:00,2.86037,2.86037,2.8601,2.8601,7000000.0
2006-10-20 20:29:00,2.86025,2.86025,2.86013,2.86013,8000000.0
2006-10-20 20:30:00,2.86015,2.86024,2.85996,2.85999,7000000.0
2006-10-20 20:31:00,2.86001,2.8602,2.85995,2.86017,7000000.0
2006-10-20 20:32:00,2.86023,2.86023,2.86001,2.86008,8000000.0
2006-10-20 20:33:00,2.86012,2.86012,2.85982,2.86001,11000000.0
2006-10-20 20:34:00,2.85997,2.86006,2.85978,2.86006,7000000.0
2006-10-20 20:35:00,2.85977,2.86022,2.85977,2.85982,11000000.0
2006-10-20 20:36:00,2.86,2.86011,2.86,2.86,7000000.0
2006-10-20 20:39:00,2.86,2.86012,2.85989,2.85989,5000000.0
2006-10-20 20:42:00,2.86013,2.86023,2.86006,2.86017,8000000.0
2006-10-20 20:43:00,2.86025,2.86025,2.85997,2.86011,8000000.0
2006-10-20 20:44:00,2.86017,2.8603,2.85984,2.86018,11000000.0
2006-10-20 20:45:00,2.86017,2.86026,2.86004,2.86026,8000000.0
2006-10-20 20:46:00,2.8602,2.86021,2.85984,2.86021,7000000.0
2006-10-20 20:47:00,2.86022,2.86022,2.86004,2.86021,8000000.0
2006-10-20 20:48:00,2.86017,2.86028,2.86009,2.86016,8000000.0
2006-10-20 20:49:00,2.86,2.86009,2.85993,2.86009,7000000.0
2006-10-20 20:50:00,2.85999,2.86019,2.8599,2.86007,11000000.0
2006-10-20 20:51:00,2.85994,2.85994,2.85984,2.85994,9000000.0
2006-10-20 20:52:00,2.85996,2.86011,2.85996,2.86011,7000000.0
2006-10-20 20:53:00,2.86017,2.86024,2.86015,2.86024,7000000.0
2006-10-20 20:55:00,2.86048,2.86069,2.86048,2.86062,7000000.0
2006-10-20 20:56:00,2.86058,2.86059,2.86031,2.86031,7000000.0
2006-10-20 20:59:00,2.86065,2.86092,2.86062,2.86092,7000000.0
2006-10-20 21:01:00,2.86073,2.86084,2.86073,2.86078,8000000.0
2006-10-20 21:03:00,2.86077,2.86091,2.86077,2.86089,7000000.0
2006-10-20 21:05:00,2.86073,2.86073,2.86035,2.86035,10000000.0
2006-10-20 21:06:00,2.86059,2.86069,2.86042,2.86069,11000000.0
2006-10-20 21:07:00,2.86065,2.86094,2.86065,2.86094,10000000.0
2006-10-20 21:08:00,2.86097,2.86097,2.86079,2.86079,9000000.0
2006-10-20 21:09:00,2.86094,2.86103,2.86087,2.86098,8000000.0
2006-10-20 21:10:00,2.86096,2.86101,2.86069,2.86091,11000000.0
2006-10-20 21:11:00,2.86078,2.86085,2.86073,2.8608,8000000.0
2006-10-20 21:12:00,2.86088,2.86088,2.86066,2.86074,7000000.0
2006-10-20 21:13:00,2.86081,2.86097,2.86081,2.86097,8000000.0
2006-10-20 21:16:00,2.86086,2.86103,2.86078,2.86103,7000000.0
2006-10-20 21:19:00,2.86106,2.86112,2.86106,2.86106,5000000.0
2006-10-20 21:21:00,2.86127,2.86127,2.86109,2.86109,9000000.0
2006-10-20 21:22:00,2.86121,2.86131,2.86117,2.86131,10000000.0
2006-10-20 21:23:00,2.86133,2.86134,2.86124,2.86134,18000000.0
2006-10-20 21:25:00,2.86133,2.86137,2.86123,2.86124,14000000.0
2006-10-20 21:26:00,2.86116,2.86116,2.86081,2.86081,12000000.0
2006-10-20 21:27:00,2.86088,2.861,2.86086,2.861,7000000.0
2006-10-20 21:28:00,2.86089,2.861,2.8608,2.861,8000000.0
2006-10-20 21:29:00,2.86077,2.86088,2.86064,2.86078,9000000.0
2006-10-20 21:30:00,2.86084,2.86084,2.86058,2.86084,11000000.0
2006-10-20 21:31:00,2.86082,2.86082,2.86068,2.86068,2000000.0
2006-10-20 21:32:00,2.86067,2.86067,2.86037,2.86065,11000000.0
2006-10-20 21:33:00,2.86036,2.86036,2.86011,2.86025,9000000.0
2006-10-20 21:34:00,2.86014,2.86027,2.86014,2.86026,9000000.0
2006-10-20 21:39:00,2.86018,2.86028,2.86011,2.86016,5000000.0
2006-10-20 21:40:00,2.86006,2.86008,2.85991,2.85999,7000000.0
2006-10-20 21:41:00,2.85993,2.85999,2.85987,2.85987,8000000.0
2006-10-20 21:42:00,2.85964,2.85988,2.85964,2.85988,8000000.0
2006-10-20 21:44:00,2.85982,2.85982,2.8595,2.85968,9000000.0
2006-10-20 21:45:00,2.85944,2.8595,2.85929,2.85933,10000000.0
2006-10-20 21:48:00,2.85941,2.85963,2.85934,2.85963,7000000.0
2006-10-20 21:51:00,2.85959,2.85959,2.85948,2.85948,10000000.0
2006-10-20 21:52:00,2.85963,2.85963,2.85941,2.85941,7000000.0
2006-10-20 21:53:00,2.85962,2.85964,2.85926,2.85941,10000000.0
2006-10-20 21:54:00,2.85947,2.85964,2.85927,2.8595,8000000.0
2006-10-20 21:55:00,2.85955,2.85964,2.85948,2.85964,8000000.0
2006-10-20 21:56:00,2.85968,2.85968,2.8595,2.85957,6800000.0
2006-10-20 21:57:00,2.85953,2.85965,2.85938,2.85965,10000000.0
2006-10-20 22:00:00,2.85968,2.85979,2.85965,2.85979,7000000.0
2006-10-20 22:01:00,2.85979,2.85979,2.85968,2.8597,8000000.0
2006-10-20 22:04:00,2.85939,2.85939,2.85902,2.85919,6000000.0
2006-10-20 22:05:00,2.85896,2.85916,2.85878,2.85916,10000000.0
2006-10-20 22:06:00,2.85914,2.85914,2.85889,2.85893,7000000.0
2006-10-20 22:07:00,2.85876,2.85901,2.85867,2.85867,9000000.0
2006-10-20 22:08:00,2.85825,2.85839,2.858,2.858,22000000.0
2006-10-20 22:10:00,2.85803,2.85822,2.85799,2.85822,9000000.0
2006-10-20 22:11:00,2.85826,2.85829,2.85813,2.85828,7000000.0
2006-10-20 22:13:00,2.85803,2.85823,2.85803,2.85819,7000000.0
2006-10-20 22:15:00,2.85829,2.85829,2.85812,2.85813,5000000.0
2006-10-20 22:16:00,2.85842,2.85869,2.85842,2.85866,7000000.0
2006-10-20 22:17:00,2.85873,2.8588,2.85841,2.85862,9000000.0
2006-10-20 22:18:00,2.85824,2.85836,2.85824,2.85836,9000000.0
2006-10-20 22:20:00,2.85868,2.85896,2.85868,2.85896,5000000.0
2006-10-20 22:21:00,2.85887,2.8589,2.85876,2.85879,7000000.0
2006-10-20 22:22:00,2.85864,2.85864,2.85849,2.85856,8000000.0
2006-10-20 22:23:00,2.8587,2.8589,2.85863,2.8589,8000000.0
2006-10-20 22:26:00,2.85877,2.85877,2.85856,2.85862,8000000.0
2006-10-20 22:28:00,2.85875,2.85875,2.85852,2.85865,8000000.0
2006-10-20 22:29:00,2.85857,2.85857,2.85822,2.85835,10000000.0
2006-10-20 22:31:00,2.85832,2.85844,2.85825,2.85843,7000000.0
2006-10-20 22:32:00,2.85835,2.85835,2.85741,2.85741,7000000.0
2006-10-20 22:33:00,2.85843,2.85843,2.85831,2.85831,8000000.0
2006-10-20 22:36:00,2.85827,2.85827,2.85803,2.8582,7000000.0
2006-10-20 22:37:00,2.85816,2.85825,2.85805,2.85808,11000000.0
2006-10-20 22:38:00,2.85807,2.85825,2.85787,2.85825,7000000.0
2006-10-20 22:41:00,2.85825,2.85826,2.85819,2.8582,10000000.0
2006-10-20 22:42:00,2.85807,2.85807,2.85761,2.85761,9000000.0
2006-10-20 22:43:00,2.85737,2.85766,2.8573,2.85766,9000000.0
2006-10-20 22:44:00,2.85831,2.85839,2.85829,2.85833,8000000.0
2006-10-20 22:45:00,2.85824,2.85824,2.85801,2.85807,11000000.0
2006-10-20 22:47:00,2.85813,2.85827,2.8581,2.8581,7000000.0
2006-10-20 22:49:00,2.85787,2.85803,2.85787,2.85803,10000000.0
2006-10-20 22:50:00,2.85829,2.85854,2.85828,2.85854,6000000.0
2006-10-20 22:51:00,2.85874,2.85874,2.85825,2.85825,9000000.0
2006-10-20 22:52:00,2.85801,2.85856,2.85801,2.85846,8000000.0
2006-10-20 22:53:00,2.8585,2.85911,2.8585,2.85911,7000000.0
2006-10-20 22:54:00,2.85892,2.85892,2.85872,2.85872,12000000.0
2006-10-20 22:55:00,2.85886,2.8593,2.85886,2.85926,8000000.0
2006-10-20 22:56:00,2.85916,2.85939,2.85905,2.85905,7000000.0
2006-10-20 22:57:00,2.85886,2.85913,2.85886,2.85909,8000000.0
2006-10-20 22:58:00,2.85908,2.85937,2.85908,2.85937,7000000.0
2006-10-22 23:13:00,2.85958,2.85968,2.85938,2.85956,7000000.0
2006-10-22 23:15:00,2.85931,2.85931,2.85893,2.85913,10000000.0
2006-10-22 23:16:00,2.85903,2.85903,2.85881,2.85883,7000000.0
2006-10-22 23:17:00,2.85894,2.85903,2.85892,2.85903,10000000.0
2006-10-22 23:18:00,2.85885,2.85886,2.85851,2.85857,7000000.0
2006-10-22 23:19:00,2.85865,2.85884,2.85857,2.85871,7000000.0
2006-10-22 23:24:00,2.85872,2.85906,2.85872,2.85886,8000000.0
2006-10-22 23:26:00,2.85883,2.8589,2.85869,2.8589,7000000.0
2006-10-22 23:27:00,2.85879,2.85897,2.85879,2.85897,5000000.0
2006-10-22 23:30:00,2.85886,2.85902,2.85886,2.85898,8000000.0
2006-10-22 23:32:00,2.85885,2.85887,2.85871,2.85876,10000000.0
2006-10-22 23:33:00,2.85891,2.85891,2.85878,2.85879,10000000.0
2006-10-22 23:34:00,2.85879,2.85885,2.8585,2.85883,6000000.0
2006-10-22 23:35:00,2.85888,2.85888,2.85871,2.85878,7000000.0
2006-10-22 23:36:00,2.85877,2.8589,2.85851,2.8589,8000000.0
2006-10-22 23:37:00,2.85881,2.85893,2.85872,2.85881,9000000.0
2006-10-22 23:38:00,2.85879,2.85892,2.85879,2.8588,5000000.0
2006-10-22 23:39:00,2.85866,2.85866,2.85849,2.85858,7000000.0
2006-10-22 23:40:00,2.85886,2.85888,2.85866,2.85888,9000000.0
2006-10-22 23:41:00,2.85883,2.85883,2.85825,2.85825,11000000.0
2006-10-22 23:42:00,2.85822,2.85837,2.85816,2.85824,7000000.0
2006-10-22 23:44:00,2.85836,2.85849,2.85815,2.85839,8000000.0
2006-10-22 23:45:00,2.85843,2.85844,2.85819,2.85819,10000000.0
2006-10-22 23:47:00,2.85821,2.8584,2.8582,2.8584,8000000.0
2006-10-22 23:48:00,2.85839,2.85839,2.85814,2.85821,8000000.0
2006-10-22 23:49:00,2.85834,2.85888,2.85834,2.85888,8000000.0
2006-10-22 23:50:00,2.85903,2.85903,2.85873,2.85893,8000000.0
2006-10-22 23:52:00,2.85887,2.85901,2.85887,2.85895,10000000.0
2006-10-22 23:55:00,2.85904,2.85904,2.85888,2.85892,8000000.0
2006-10-23 00:00:00,2.85884,2.85885,2.85866,2.85866,7000000.0
2006-10-23 00:01:00,2.85855,2.85872,2.85855,2.85861,11000000.0
2006-10-23 00:02:00,2.85832,2.85832,2.85798,2.85798,9000000.0
2006-10-23 00:03:00,2.85864,2.85872,2.85842,2.85864,10000000.0
2006-10-23 00:04:00,2.85853,2.85853,2.85821,2.85852,8000000.0
2006-10-23 00:05:00,2.85864,2.85872,2.85861,2.85863,7000000.0
2006-10-23 00:06:00,2.85863,2.85872,2.85826,2.85826,11000000.0
2006-10-23 00:07:00,2.85846,2.85854,2.8577,2.85854,7000000.0
2006-10-23 00:08:00,2.85824,2.85863,2.85813,2.85819,8000000.0
2006-10-23 00:09:00,2.85846,2.85866,2.85846,2.85855,9000000.0
2006-10-23 00:10:00,2.85868,2.85878,2.85845,2.85845,10000000.0
2006-10-23 00:11:00,2.85852,2.85875,2.85852,2.85875,8000000.0
2006-10-23 00:12:00,2.85863,2.85887,2.85863,2.85887,9000000.0
2006-10-23 00:13:00,2.85853,2.85865,2.85839,2.85852,8000000.0
2006-10-23 00:14:00,2.85826,2.85851,2.85821,2.85821,7000000.0
2006-10-23 00:15:00,2.85834,2.85845,2.85816,2.85834,7000000.0
2006-10-23 00:17:00,2.85837,2.85837,2.85812,2.85812,11000000.0
2006-10-23 00:19:00,2.85841,2.85841,2.85804,2.85804,8000000.0
2006-10-23 00:20:00,2.85827,2.85842,2.85827,2.85832,3000000.0
2006-10-23 00:22:00,2.85833,2.85833,2.85733,2.85733,7000000.0
2006-10-23 00:23:00,2.85788,2.85788,2.85745,2.85748,9000000.0
2006-10-23 00:24:00,2.8578,2.8578,2.85775,2.85775,2000000.0
2006-10-23 00:25:00,2.85763,2.85805,2.85763,2.85805,5000000.0
2006-10-23 00:26:00,2.85785,2.85803,2.85773,2.85789,5000000.0
2006-10-23 00:27:00,2.85779,2.85779,2.85745,2.85771,10000000.0
2006-10-23 00:28:00,2.85769,2.85777,2.85753,2.85774,9000000.0
2006-10-23 00:29:00,2.85774,2.8578,2.85762,2.8577,4000000.0
2006-10-23 00:30:00,2.85724,2.85766,2.85721,2.85766,11000000.0
2006-10-23 00:31:00,2.8576,2.85797,2.8576,2.85797,7000000.0
2006-10-23 00:32:00,2.85792,2.85798,2.85568,2.85793,7000000.0
2006-10-23 00:35:00,2.85774,2.85785,2.85768,2.85773,7000000.0
2006-10-23 00:36:00,2.85793,2.85796,2.85785,2.85796,9000000.0
2006-10-23 00:37:00,2.85785,2.85833,2.85779,2.85833,8000000.0
2006-10-23 00:38:00,2.85844,2.85844,2.85827,2.85837,10000000.0
2006-10-23 00:39:00,2.85826,2.85836,2.85826,2.85836,7000000.0
2006-10-23 00:43:00,2.85836,2.85844,2.85817,2.85817,8000000.0
2006-10-23 00:44:00,2.85831,2.85852,2.85779,2.85838,10000000.0
2006-10-23 00:48:00,2.85842,2.85853,2.85842,2.85842,7000000.0
2006-10-23 00:51:00,2.85839,2.85845,2.85835,2.85835,7000000.0
2006-10-23 00:56:00,2.85846,2.85856,2.85832,2.8585,6000000.0
2006-10-23 01:00:00,2.85846,2.85856,2.85817,2.85856,8000000.0
2006-10-23 01:01:00,2.85823,2.85823,2.85773,2.85778,10000000.0
2006-10-23 01:02:00,2.85775,2.85784,2.85769,2.85784,10800000.0
2006-10-23 01:03:00,2.85834,2.85847,2.85748,2.85764,9000000.0
2006-10-23 01:04:00,2.85778,2.85799,2.85764,2.85782,11000000.0
2006-10-23 01:05:00,2.85752,2.85804,2.85752,2.85804,7000000.0
2006-10-23 01:06:00,2.85795,2.8581,2.85788,2.85792,8000000.0
2006-10-23 01:07:00,2.85791,2.85806,2.85784,2.85787,10000000.0
2006-10-23 01:08:00,2.85786,2.85804,2.85754,2.85804,11000000.0
2006-10-23 01:09:00,2.85817,2.85826,2.85801,2.85817,11000000.0
2006-10-23 01:10:00,2.85828,2.8583,2.85813,2.85816,10000000.0
2006-10-23 01:12:00,2.85805,2.85815,2.85804,2.85815,7000000.0
2006-10-23 01:13:00,2.85805,2.85811,2.85788,2.85811,7000000.0
2006-10-23 01:15:00,2.85803,2.8581,2.85792,2.85792,7000000.0
2006-10-23 01:16:00,2.85806,2.85812,2.85802,2.85812,7000000.0
2006-10-23 01:28:00,2.85815,2.85815,2.85782,2.85802,8000000.0
2006-10-23 01:29:00,2.85802,2.85813,2.85797,2.85813,8000000.0
2006-10-23 01:33:00,2.8582,2.8582,2.85802,2.85803,17000000.0
2006-10-23 01:35:00,2.85812,2.85812,2.85795,2.85809,9000000.0
2006-10-23 01:36:00,2.85822,2.85831,2.85814,2.85819,10000000.0
2006-10-23 01:37:00,2.85823,2.85834,2.85801,2.85801,6000000.0
2006-10-23 01:40:00,2.85818,2.85843,2.85797,2.85797,7000000.0
2006-10-23 01:42:00,2.85816,2.85823,2.8581,2.85823,7000000.0
2006-10-23 01:43:00,2.85826,2.85826,2.85805,2.85805,5000000.0
2006-10-23 01:44:00,2.85812,2.85822,2.85812,2.85822,13000000.0
2006-10-23 01:45:00,2.85824,2.85824,2.85814,2.85821,7800000.0
2006-10-23 01:46:00,2.85813,2.85823,2.85805,2.85823,7000000.0
2006-10-23 01:47:00,2.85828,2.85828,2.85807,2.85823,11000000.0
2006-10-23 01:48:00,2.85802,2.85824,2.85789,2.85824,10000000.0
2006-10-23 01:49:00,2.85817,2.85835,2.85776,2.85821,8000000.0
2006-10-23 01:51:00,2.85808,2.85808,2.85774,2.85774,8000000.0
2006-10-23 01:53:00,2.8579,2.85811,2.8579,2.85811,7000000.0
2006-10-23 01:54:00,2.85816,2.85838,2.85791,2.85791,10000000.0
2006-10-23 01:57:00,2.8581,2.85819,2.8581,2.85812,9000000.0
2006-10-23 02:01:00,2.85819,2.85827,2.85815,2.85827,8000000.0
2006-10-23 02:05:00,2.85844,2.85844,2.85813,2.85831,7000000.0
2006-10-23 02:10:00,2.85845,2.85887,2.85842,2.85887,7000000.0
2006-10-23 02:11:00,2.85887,2.85891,2.85881,2.85887,7000000.0
2006-10-23 02:18:00,2.85859,2.85886,2.85859,2.85886,10000000.0
2006-10-23 02:19:00,2.85888,2.85888,2.85871,2.85877,6000000.0
2006-10-23 02:23:00,2.85873,2.85873,2.8584,2.85855,8000000.0
2006-10-23 02:25:00,2.85858,2.85858,2.85824,2.85824,11000000.0
2006-10-23 02:27:00,2.85844,2.85859,2.85833,2.85849,9800000.0
2006-10-23 02:28:00,2.85849,2.85859,2.85838,2.85838,8000000.0
2006-10-23 02:34:00,2.85833,2.85833,2.85805,2.85807,8000000.0
2006-10-23 02:36:00,2.85807,2.85824,2.85776,2.85824,8000000.0
2006-10-23 02:42:00,2.85821,2.85842,2.85821,2.85842,5000000.0
2006-10-23 02:44:00,2.85831,2.85843,2.85824,2.85843,8000000.0
2006-10-23 02:47:00,2.85817,2.85843,2.85816,2.85843,8000000.0
2006-10-23 02:48:00,2.85835,2.85846,2.85832,2.85832,8000000.0
2006-10-23 02:50:00,2.85824,2.85824,2.85791,2.85792,11000000.0
2006-10-23 02:53:00,2.85797,2.85797,2.85791,2.85797,8000000.0
2006-10-23 02:54:00,2.85795,2.85799,2.85768,2.8579,10000000.0
2006-10-23 02:59:00,2.85765,2.85781,2.85733,2.85733,5000000.0
2006-10-23 03:00:00,2.85773,2.85788,2.8576,2.85773,10000000.0
2006-10-23 03:03:00,2.85782,2.85793,2.85775,2.85775,7000000.0
2006-10-23 03:04:00,2.8576,2.85777,2.85751,2.85761,8000000.0
2006-10-23 03:05:00,2.85789,2.85799,2.85768,2.85787,11000000.0
2006-10-23 03:06:00,2.85768,2.85779,2.85764,2.85779,7000000.0
2006-10-23 03:09:00,2.85782,2.85782,2.85774,2.85782,9000000.0
2006-10-23 03:10:00,2.8577,2.8579,2.8576,2.85785,7000000.0
2006-10-23 03:11:00,2.85781,2.85781,2.85759,2.85759,8000000.0
2006-10-23 03:12:00,2.85774,2.85784,2.85774,2.85781,8000000.0
2006-10-23 03:13:00,2.85777,2.85782,2.85772,2.85772,7000000.0
2006-10-23 03:14:00,2.85778,2.85795,2.85776,2.85795,8000000.0
2006-10-23 03:15:00,2.85797,2.85797,2.85768,2.85786,8000000.0
2006-10-23 03:16:00,2.85774,2.85787,2.85757,2.85771,11000000.0
2006-10-23 03:19:00,2.85771,2.8578,2.85744,2.85748,8000000.0
2006-10-23 03:20:00,2.85767,2.8578,2.85758,2.8578,9000000.0
2006-10-23 03:22:00,2.85783,2.85783,2.85762,2.85762,6000000.0
2006-10-23 03:23:00,2.85784,2.85792,2.85784,2.85789,5000000.0
2006-10-23 03:24:00,2.85786,2.85795,2.85769,2.85778,7000000.0
2006-10-23 03:25:00,2.85783,2.85783,2.85769,2.85769,10000000.0
2006-10-23 03:26:00,2.85776,2.85776,2.8574,2.85759,7000000.0
2006-10-23 03:28:00,2.85762,2.85783,2.85762,2.85771,8000000.0
2006-10-23 03:29:00,2.85768,2.85769,2.85741,2.85759,9000000.0
2006-10-23 03:31:00,2.85757,2.85763,2.85756,2.85758,7000000.0
2006-10-23 03:33:00,2.85765,2.85778,2.85759,2.85778,8000000.0
2006-10-23 03:34:00,2.8578,2.85781,2.8577,2.85773,8000000.0
2006-10-23 03:37:00,2.8576,2.85761,2.85739,2.85756,11000000.0
2006-10-23 03:38:00,2.85749,2.85749,2.8574,2.85741,5000000.0
2006-10-23 03:40:00,2.85736,2.85736,2.85728,2.85728,7000000.0
2006-10-23 03:41:00,2.85719,2.85732,2.85719,2.85722,9000000.0
2006-10-23 03:42:00,2.85741,2.85741,2.85706,2.85726,8000000.0
2006-10-23 03:43:00,2.85727,2.85737,2.85727,2.85737,8000000.0
2006-10-23 03:44:00,2.85734,2.85734,2.85713,2.85713,8000000.0
2006-10-23 03:45:00,2.85706,2.85706,2.85681,2.85692,8000000.0
2006-10-23 03:46:00,2.85688,2.85688,2.85675,2.85676,7000000.0
2006-10-23 03:47:00,2.85689,2.8569,2.85667,2.85679,11000000.0
2006-10-23 03:48:00,2.85691,2.85691,2.85689,2.85689,2000000.0
2006-10-23 03:49:00,2.85699,2.85702,2.85676,2.85691,7000000.0
2006-10-23 03:50:00,2.85697,2.85705,2.85697,2.85697,5000000.0
2006-10-23 03:51:00,2.85697,2.85707,2.85679,2.85707,11000000.0
2006-10-23 03:54:00,2.85707,2.85707,2.85687,2.85696,7000000.0
2006-10-23 03:56:00,2.85696,2.85708,2.85696,2.85708,8000000.0
2006-10-23 03:58:00,2.85694,2.85716,2.85694,2.85701,7000000.0
2006-10-23 03:59:00,2.85696,2.85705,2.85673,2.85705,8000000.0
2006-10-23 04:00:00,2.85705,2.85705,2.85693,2.85696,8000000.0
2006-10-23 04:01:00,2.85691,2.85724,2.85684,2.85684,11000000.0
2006-10-23 04:03:00,2.85719,2.85737,2.85695,2.85695,7000000.0
2006-10-23 04:04:00,2.8572,2.85734,2.85714,2.85727,7000000.0
2006-10-23 04:05:00,2.85722,2.85722,2.85709,2.85711,8000000.0
2006-10-23 04:06:00,2.857,2.857,2.85694,2.85697,3000000.0
2006-10-23 04:09:00,2.85696,2.85704,2.85691,2.85697,8000000.0
2006-10-23 04:11:00,2.8569,2.8569,2.85681,2.85688,8000000.0
2006-10-23 04:12:00,2.85654,2.85673,2.85643,2.8567,8000000.0
2006-10-23 04:13:00,2.85673,2.85686,2.85648,2.85648,7000000.0
2006-10-23 04:15:00,2.85663,2.85663,2.85644,2.85644,8000000.0
2006-10-23 04:16:00,2.85661,2.85661,2.8564,2.8565,8000000.0
2006-10-23 04:17:00,2.85662,2.85665,2.85641,2.85644,9000000.0
2006-10-23 04:19:00,2.8565,2.85661,2.85633,2.85661,8000000.0
2006-10-23 04:20:00,2.85664,2.85678,2.85663,2.85665,8000000.0
2006-10-23 04:21:00,2.85659,2.85674,2.85655,2.85659,7000000.0
2006-10-23 04:22:00,2.85657,2.85657,2.8564,2.8564,6000000.0
2006-10-23 04:23:00,2.85666,2.85672,2.8565,2.85659,10000000.0
2006-10-23 04:24:00,2.85646,2.85672,2.85645,2.85653,7800000.0
2006-10-23 04:25:00,2.85647,2.85647,2.85636,2.85637,10000000.0
2006-10-23 04:26:00,2.8563,2.8563,2.85622,2.85622,4000000.0
2006-10-23 04:27:00,2.85603,2.85619,2.85586,2.85619,8000000.0
2006-10-23 04:28:00,2.85632,2.85632,2.85605,2.85605,7000000.0
2006-10-23 04:29:00,2.85616,2.85638,2.85616,2.85632,7000000.0
2006-10-23 04:32:00,2.8563,2.8563,2.85617,2.85617,5000000.0
2006-10-23 04:33:00,2.85607,2.85628,2.85597,2.85628,8000000.0
2006-10-23 04:36:00,2.85618,2.85635,2.85608,2.85635,8000000.0
2006-10-23 04:37:00,2.85636,2.85641,2.85625,2.85628,7000000.0
2006-10-23 04:38:00,2.85649,2.85649,2.85615,2.85642,8000000.0
2006-10-23 04:39:00,2.85626,2.85629,2.85616,2.8562,5000000.0
2006-10-23 04:40:00,2.85616,2.85616,2.85603,2.85603,8000000.0
2006-10-23 04:41:00,2.85609,2.8561,2.8559,2.85591,5000000.0
2006-10-23 04:42:00,2.85584,2.8561,2.85584,2.8561,5000000.0
2006-10-23 04:43:00,2.85618,2.85653,2.85618,2.8562,9000000.0
2006-10-23 04:44:00,2.85623,2.85633,2.8562,2.85622,7000000.0
2006-10-23 04:45:00,2.85636,2.85645,2.85635,2.85637,8000000.0
2006-10-23 04:47:00,2.85623,2.85641,2.85612,2.85641,10000000.0
2006-10-23 04:49:00,2.85624,2.85631,2.85612,2.8563,8000000.0
2006-10-23 04:51:00,2.85626,2.85626,2.85583,2.85604,6000000.0
2006-10-23 04:52:00,2.85619,2.85628,2.85615,2.85628,7000000.0
2006-10-23 04:53:00,2.85616,2.85632,2.8561,2.85632,7000000.0
2006-10-23 04:55:00,2.85636,2.85648,2.8563,2.85637,8000000.0
2006-10-23 04:59:00,2.85655,2.85671,2.85655,2.85671,7000000.0
2006-10-23 05:01:00,2.85637,2.85664,2.85637,2.85661,6000000.0
2006-10-23 05:02:00,2.85687,2.85714,2.85687,2.85708,7000000.0
2006-10-23 05:04:00,2.85708,2.85723,2.85684,2.85712,8000000.0
2006-10-23 05:05:00,2.85681,2.85716,2.85681,2.85716,8000000.0
2006-10-23 05:06:00,2.85716,2.85734,2.85714,2.85722,8000000.0
2006-10-23 05:07:00,2.85724,2.85754,2.85724,2.85741,10000000.0
2006-10-23 05:09:00,2.85735,2.85777,2.85735,2.85777,8000000.0
2006-10-23 05:10:00,2.85775,2.85795,2.85766,2.85795,7000000.0
2006-10-23 05:11:00,2.8582,2.85839,2.85806,2.85839,10000000.0
2006-10-23 05:12:00,2.85826,2.8583,2.85808,2.8582,7000000.0
2006-10-23 05:13:00,2.85817,2.85823,2.85795,2.85795,8000000.0
2006-10-23 05:14:00,2.8579,2.85807,2.85783,2.85807,7000000.0
2006-10-23 05:15:00,2.85796,2.85796,2.85779,2.85789,7000000.0
2006-10-23 05:16:00,2.85788,2.85822,2.85788,2.85822,7000000.0
2006-10-23 05:18:00,2.85825,2.85825,2.85791,2.85811,8000000.0
2006-10-23 05:21:00,2.85817,2.8583,2.85815,2.85817,8000000.0
2006-10-23 05:22:00,2.85815,2.85825,2.85798,2.85825,7000000.0
2006-10-23 05:25:00,2.85822,2.85833,2.85813,2.85817,6000000.0
2006-10-23 05:26:00,2.85805,2.85826,2.85805,2.85826,7000000.0
2006-10-23 05:28:00,2.85843,2.85845,2.85816,2.85845,7000000.0
2006-10-23 05:31:00,2.85836,2.85848,2.85825,2.85825,10000000.0
2006-10-23 05:32:00,2.85833,2.85843,2.85826,2.85842,9000000.0
2006-10-23 05:34:00,2.85821,2.85846,2.85821,2.8584,7000000.0
2006-10-23 05:35:00,2.85852,2.85874,2.85852,2.85874,7000000.0
2006-10-23 05:36:00,2.85867,2.85867,2.85851,2.85859,7000000.0
2006-10-23 05:38:00,2.85858,2.85858,2.85837,2.85856,8000000.0
2006-10-23 05:39:00,2.85858,2.85859,2.85849,2.85849,8000000.0
2006-10-23 05:40:00,2.85825,2.85843,2.85808,2.85842,8000000.0
2006-10-23 05:41:00,2.85842,2.85842,2.85797,2.85831,9000000.0
2006-10-23 05:42:00,2.85836,2.85836,2.85799,2.85799,7000000.0
2006-10-23 05:43:00,2.85815,2.85829,2.85814,2.85818,8000000.0
2006-10-23 05:45:00,2.85802,2.8582,2.85794,2.85806,11000000.0
2006-10-23 05:47:00,2.858,2.85814,2.858,2.85814,8000000.0
2006-10-23 05:48:00,2.85809,2.8581,2.85777,2.8578,8000000.0
2006-10-23 05:54:00,2.85795,2.85798,2.85769,2.85798,10000000.0
2006-10-23 05:55:00,2.85763,2.85767,2.8575,2.8576,7000000.0
2006-10-23 05:56:00,2.85748,2.85748,2.85721,2.85732,8000000.0
2006-10-23 05:57:00,2.85746,2.8576,2.85741,2.8576,8000000.0
2006-10-23 05:58:00,2.85742,2.8575,2.85729,2.85744,6000000.0
2006-10-23 05:59:00,2.85742,2.85744,2.85731,2.85731,7000000.0
2006-10-23 06:00:00,2.85756,2.85765,2.85747,2.85765,6000000.0
2006-10-23 06:02:00,2.85767,2.85767,2.85755,2.85755,7800000.0
2006-10-23 06:04:00,2.85741,2.85752,2.85718,2.85744,7800000.0
2006-10-23 06:06:00,2.85751,2.85751,2.85737,2.85737,3000000.0
2006-10-23 06:07:00,2.8574,2.85753,2.85734,2.85734,8000000.0
2006-10-23 06:09:00,2.85736,2.85736,2.85708,2.85724,9000000.0
2006-10-23 06:12:00,2.85717,2.85729,2.8571,2.85727,7000000.0
2006-10-23 06:14:00,2.85734,2.85734,2.85698,2.85712,8000000.0
2006-10-23 06:15:00,2.85704,2.85737,2.85704,2.85726,11000000.0
2006-10-23 06:17:00,2.85704,2.85721,2.85703,2.85711,8000000.0
2006-10-23 06:18:00,2.8572,2.8572,2.85693,2.85696,8000000.0
2006-10-23 06:19:00,2.85699,2.85713,2.85692,2.85698,10000000.0
2006-10-23 06:20:00,2.85705,2.85705,2.85689,2.85692,7000000.0
2006-10-23 06:21:00,2.85702,2.85714,2.85702,2.85709,8000000.0
2006-10-23 06:22:00,2.8571,2.85722,2.8571,2.85722,7000000.0
2006-10-23 06:23:00,2.85699,2.85758,2.85699,2.85758,9000000.0
2006-10-23 06:24:00,2.85766,2.85766,2.85726,2.85741,10000000.0
2006-10-23 06:26:00,2.8575,2.8575,2.85721,2.85721,8000000.0
2006-10-23 06:27:00,2.85689,2.85747,2.85689,2.85747,8000000.0
2006-10-23 06:29:00,2.85747,2.85747,2.85724,2.85737,7000000.0
2006-10-23 06:30:00,2.85733,2.85733,2.85695,2.85723,8000000.0
2006-10-23 06:31:00,2.85732,2.85732,2.8572,2.85729,7000000.0
2006-10-23 06:32:00,2.8574,2.85748,2.85734,2.85734,5000000.0
2006-10-23 06:33:00,2.85705,2.85733,2.85701,2.85733,8000000.0
2006-10-23 06:34:00,2.85749,2.85766,2.85726,2.85726,10000000.0
2006-10-23 06:35:00,2.85758,2.85775,2.85748,2.85762,9000000.0
2006-10-23 06:36:00,2.8576,2.8576,2.8573,2.85741,8000000.0
2006-10-23 06:37:00,2.85744,2.85751,2.8572,2.8572,8000000.0
2006-10-23 06:38:00,2.85749,2.85765,2.85745,2.85745,7000000.0
2006-10-23 06:39:00,2.85768,2.85768,2.85739,2.85754,11000000.0
2006-10-23 06:40:00,2.8575,2.8576,2.8575,2.85754,5000000.0
2006-10-23 06:41:00,2.85768,2.85768,2.85723,2.85765,7000000.0
2006-10-23 06:46:00,2.8576,2.85771,2.85755,2.85758,5000000.0
2006-10-23 06:47:00,2.85754,2.85774,2.85735,2.85761,8000000.0
2006-10-23 06:49:00,2.85753,2.85753,2.85737,2.8574,9000000.0
2006-10-23 06:50:00,2.85739,2.85739,2.8572,2.85725,7000000.0
2006-10-23 06:51:00,2.85715,2.85733,2.85693,2.85701,8000000.0
2006-10-23 06:52:00,2.85715,2.85727,2.85715,2.85719,10000000.0
2006-10-23 06:54:00,2.8573,2.85738,2.85721,2.85736,7000000.0
2006-10-23 06:55:00,2.85736,2.85736,2.85716,2.85721,8000000.0
2006-10-23 06:56:00,2.8573,2.85736,2.85711,2.85736,7000000.0
2006-10-23 06:59:00,2.85734,2.8575,2.85726,2.8575,8000000.0
2006-10-23 07:01:00,2.8573,2.8573,2.85707,2.85707,8000000.0
2006-10-23 07:03:00,2.8571,2.85723,2.85694,2.85723,8000000.0
2006-10-23 07:04:00,2.85745,2.85757,2.85732,2.85742,11000000.0
2006-10-23 07:05:00,2.85703,2.85703,2.8545,2.8545,8000000.0
2006-10-23 07:06:00,2.85729,2.85748,2.85725,2.85732,11000000.0
2006-10-23 07:09:00,2.85738,2.85751,2.85734,2.85751,8000000.0
2006-10-23 07:10:00,2.85742,2.85752,2.85742,2.85752,3000000.0
2006-10-23 07:15:00,2.85739,2.85752,2.8573,2.85736,11000000.0
2006-10-23 07:16:00,2.85735,2.85754,2.85735,2.85753,7000000.0
2006-10-23 07:17:00,2.85766,2.85766,2.85749,2.85759,11000000.0
2006-10-23 07:19:00,2.85743,2.85764,2.85723,2.85764,8000000.0
2006-10-23 07:21:00,2.85756,2.85771,2.85752,2.85761,9000000.0
2006-10-23 07:24:00,2.85765,2.85766,2.85739,2.85753,11000000.0
2006-10-23 07:25:00,2.8576,2.85775,2.85742,2.85749,11000000.0
2006-10-23 07:32:00,2.85734,2.85734,2.85711,2.85723,6000000.0
2006-10-23 07:33:00,2.85711,2.85721,2.85705,2.85721,8000000.0
2006-10-23 07:34:00,2.85721,2.85721,2.85707,2.85711,7000000.0
2006-10-23 07:35:00,2.85724,2.85724,2.85705,2.85713,7000000.0
2006-10-23 07:36:00,2.85706,2.85706,2.85686,2.85695,7000000.0
2006-10-23 07:37:00,2.857,2.857,2.85675,2.85675,7000000.0
2006-10-23 07:39:00,2.85663,2.85676,2.85663,2.85664,5000000.0
2006-10-23 07:45:00,2.85659,2.85659,2.85427,2.8565,8000000.0
2006-10-23 07:46:00,2.85643,2.85645,2.85614,2.85637,11000000.0
2006-10-23 07:48:00,2.85645,2.85645,2.85624,2.85627,7000000.0
2006-10-23 07:49:00,2.85627,2.85647,2.85621,2.85647,8000000.0
2006-10-23 07:50:00,2.85648,2.85648,2.85624,2.8564,11000000.0
2006-10-23 07:51:00,2.85662,2.85689,2.85662,2.85689,7000000.0
2006-10-23 07:52:00,2.85692,2.85703,2.85664,2.85703,8000000.0
2006-10-23 07:53:00,2.85716,2.85721,2.85695,2.85701,10000000.0
2006-10-23 07:54:00,2.85721,2.85721,2.857,2.857,8000000.0
2006-10-23 07:55:00,2.85746,2.85746,2.85708,2.85729,10000000.0
2006-10-23 07:56:00,2.85705,2.85705,2.8567,2.85672,9000000.0
2006-10-23 07:57:00,2.85681,2.85707,2.85681,2.85707,7000000.0
2006-10-23 07:59:00,2.85675,2.85675,2.85654,2.85654,7800000.0
2006-10-23 08:00:00,2.85654,2.85672,2.85654,2.85672,9000000.0
2006-10-23 08:01:00,2.85632,2.85666,2.85632,2.85654,7000000.0
2006-10-23 08:02:00,2.8566,2.85662,2.85648,2.85651,7000000.0
2006-10-23 08:04:00,2.85646,2.85646,2.85615,2.85634,8000000.0
2006-10-23 08:08:00,2.85618,2.85618,2.85601,2.85606,7000000.0
2006-10-23 08:09:00,2.85599,2.85619,2.85582,2.85582,11000000.0
2006-10-23 08:11:00,2.85598,2.85598,2.85565,2.85565,7000000.0
2006-10-23 08:12:00,2.85561,2.85583,2.8556,2.85573,11000000.0
2006-10-23 08:13:00,2.85566,2.8557,2.85543,2.8556,10000000.0
2006-10-23 08:14:00,2.85558,2.85566,2.85558,2.85566,5000000.0
2006-10-23 08:16:00,2.85567,2.85567,2.8552,2.85546,8000000.0
2006-10-23 08:17:00,2.85525,2.85572,2.85525,2.85545,9000000.0
2006-10-23 08:18:00,2.85544,2.85554,2.8554,2.85554,10000000.0
2006-10-23 08:19:00,2.85552,2.85552,2.85538,2.85541,9000000.0
2006-10-23 08:21:00,2.85524,2.85524,2.85504,2.85506,9000000.0
2006-10-23 08:22:00,2.85491,2.85522,2.85482,2.85522,8000000.0
2006-10-23 08:23:00,2.85517,2.85517,2.85489,2.855,8000000.0
2006-10-23 08:24:00,2.85487,2.85487,2.85445,2.85445,11000000.0
2006-10-23 08:25:00,2.85448,2.85473,2.85448,2.85473,9000000.0
2006-10-23 08:26:00,2.85505,2.85514,2.85505,2.85514,5000000.0
2006-10-23 08:27:00,2.85499,2.85514,2.85478,2.85511,11000000.0
2006-10-23 08:28:00,2.85493,2.85504,2.85476,2.85492,11000000.0
2006-10-23 08:29:00,2.85511,2.85521,2.85495,2.85521,7000000.0
2006-10-23 08:30:00,2.85522,2.85555,2.85522,2.85529,8000000.0
2006-10-23 08:31:00,2.85565,2.85566,2.85538,2.85559,9000000.0
2006-10-23 08:32:00,2.85552,2.85552,2.85512,2.85515,10000000.0
2006-10-23 08:33:00,2.85505,2.85505,2.8547,2.85472,11000000.0
2006-10-23 08:34:00,2.85477,2.85477,2.85239,2.85438,10000000.0
2006-10-23 08:35:00,2.85471,2.8549,2.85471,2.8549,7000000.0
2006-10-23 08:37:00,2.85451,2.85451,2.8542,2.8542,7000000.0
2006-10-23 08:39:00,2.85431,2.85431,2.85407,2.85409,9000000.0
2006-10-23 08:40:00,2.8539,2.8539,2.85353,2.85353,8000000.0
2006-10-23 08:41:00,2.85369,2.8537,2.85349,2.85349,8000000.0
2006-10-23 08:42:00,2.8536,2.85371,2.8535,2.85369,7000000.0
2006-10-23 08:43:00,2.85399,2.85436,2.85399,2.85433,10000000.0
2006-10-23 08:44:00,2.85429,2.85429,2.85396,2.85396,9000000.0
2006-10-23 08:45:00,2.85404,2.85415,2.85385,2.85415,7000000.0
2006-10-23 08:46:00,2.85396,2.85396,2.85379,2.85386,8000000.0
2006-10-23 08:47:00,2.85394,2.85403,2.85386,2.85403,8000000.0
2006-10-23 08:48:00,2.854,2.85439,2.854,2.85439,7000000.0
2006-10-23 08:49:00,2.85437,2.85444,2.85427,2.85437,8000000.0
2006-10-23 08:50:00,2.85421,2.85432,2.85414,2.85415,7000000.0
2006-10-23 08:51:00,2.85401,2.85401,2.8538,2.8538,8000000.0
2006-10-23 08:52:00,2.85392,2.85401,2.85371,2.85393,7000000.0
2006-10-23 08:53:00,2.85391,2.85401,2.85363,2.85401,10000000.0
2006-10-23 08:55:00,2.85392,2.85402,2.85379,2.85393,8000000.0
2006-10-23 08:57:00,2.85404,2.8543,2.85366,2.8543,8000000.0
2006-10-23 08:58:00,2.85464,2.85464,2.85438,2.85453,10000000.0
2006-10-23 08:59:00,2.85457,2.85463,2.85428,2.85449,11000000.0
2006-10-23 09:00:00,2.85447,2.85447,2.85419,2.85436,8000000.0
2006-10-23 09:01:00,2.85434,2.85438,2.85407,2.85425,7000000.0
2006-10-23 09:02:00,2.85406,2.85418,2.85399,2.85417,6000000.0
2006-10-23 09:03:00,2.85413,2.85413,2.85386,2.85386,8000000.0
2006-10-23 09:04:00,2.85402,2.85402,2.85373,2.85379,7000000.0
2006-10-23 09:05:00,2.8541,2.85417,2.85407,2.85407,10000000.0
2006-10-23 09:06:00,2.85398,2.85398,2.85352,2.85361,11000000.0
2006-10-23 09:07:00,2.85307,2.85307,2.85243,2.8528,7000000.0
2006-10-23 09:09:00,2.85254,2.85267,2.8525,2.85267,8000000.0
2006-10-23 09:11:00,2.85267,2.8528,2.85224,2.8528,8000000.0
2006-10-23 09:12:00,2.85272,2.85279,2.85263,2.85271,5000000.0
2006-10-23 09:13:00,2.8525,2.8525,2.85182,2.85182,7800000.0
2006-10-23 09:14:00,2.85201,2.85236,2.85201,2.85236,6000000.0
2006-10-23 09:15:00,2.85215,2.85215,2.8511,2.8511,10000000.0
2006-10-23 09:16:00,2.8514,2.85157,2.85124,2.85124,6000000.0
2006-10-23 09:17:00,2.85149,2.85158,2.85145,2.85149,7000000.0
2006-10-23 09:18:00,2.85162,2.85175,2.85162,2.85175,5000000.0
2006-10-23 09:19:00,2.8517,2.85201,2.8517,2.85183,8000000.0
2006-10-23 09:20:00,2.8513,2.85155,2.8512,2.8512,8000000.0
2006-10-23 09:21:00,2.85118,2.85128,2.85095,2.85128,9000000.0
2006-10-23 09:22:00,2.85151,2.85172,2.85133,2.85172,11000000.0
2006-10-23 09:23:00,2.85132,2.85194,2.85132,2.85173,8000000.0
2006-10-23 09:24:00,2.85139,2.85139,2.8512,2.85132,7000000.0
2006-10-23 09:25:00,2.85112,2.85137,2.85111,2.85131,8000000.0
2006-10-23 09:26:00,2.85133,2.85151,2.85124,2.85138,8000000.0
2006-10-23 09:29:00,2.85163,2.85174,2.85146,2.85164,10000000.0
2006-10-23 09:30:00,2.85156,2.85156,2.85118,2.85118,8000000.0
2006-10-23 09:31:00,2.85102,2.85108,2.85058,2.85063,7000000.0
2006-10-23 09:32:00,2.85078,2.85104,2.85077,2.85104,8000000.0
2006-10-23 09:33:00,2.85099,2.85111,2.85096,2.85102,9000000.0
2006-10-23 09:34:00,2.85099,2.85099,2.85069,2.85095,7000000.0
2006-10-23 09:35:00,2.85114,2.85121,2.85086,2.85121,7000000.0
2006-10-23 09:36:00,2.85142,2.85166,2.85142,2.85166,10000000.0
2006-10-23 09:37:00,2.85172,2.85174,2.85147,2.85174,8000000.0
2006-10-23 09:38:00,2.85173,2.85173,2.85127,2.85127,7000000.0
2006-10-23 09:39:00,2.85133,2.85134,2.85112,2.85133,8000000.0
2006-10-23 09:40:00,2.85149,2.85162,2.85149,2.85162,6000000.0
2006-10-23 09:41:00,2.85153,2.85153,2.85137,2.85139,7000000.0
2006-10-23 09:42:00,2.85108,2.85108,2.85089,2.85089,9000000.0
2006-10-23 09:43:00,2.85061,2.85063,2.8504,2.8504,10000000.0
2006-10-23 09:44:00,2.85039,2.85048,2.85029,2.85038,7000000.0
2006-10-23 09:45:00,2.85041,2.85041,2.85024,2.85029,8000000.0
2006-10-23 09:46:00,2.85025,2.85035,2.85005,2.85015,7000000.0
2006-10-23 09:47:00,2.8503,2.85057,2.8503,2.85039,9000000.0
2006-10-23 09:48:00,2.85043,2.85053,2.85021,2.85053,8000000.0
2006-10-23 09:49:00,2.85077,2.85123,2.85071,2.85123,11000000.0
2006-10-23 09:50:00,2.85144,2.85144,2.85104,2.85104,7000000.0
2006-10-23 09:51:00,2.85098,2.85105,2.85076,2.85076,9000000.0
2006-10-23 09:52:00,2.85105,2.85113,2.851,2.85113,9000000.0
2006-10-23 09:53:00,2.85113,2.85113,2.85087,2.85104,8000000.0
2006-10-23 09:54:00,2.8512,2.85144,2.85119,2.85144,8000000.0
2006-10-23 09:55:00,2.85121,2.85168,2.85121,2.85168,8000000.0
2006-10-23 09:56:00,2.85154,2.85177,2.85152,2.85171,6800000.0
2006-10-23 09:58:00,2.85175,2.85175,2.85147,2.85163,8000000.0
2006-10-23 09:59:00,2.85139,2.85139,2.85106,2.85119,11000000.0
2006-10-23 10:00:00,2.85115,2.85115,2.8509,2.85115,7000000.0
2006-10-23 10:01:00,2.85108,2.85108,2.85083,2.85083,8000000.0
2006-10-23 10:02:00,2.85087,2.85098,2.85087,2.85098,8000000.0
2006-10-23 10:03:00,2.85112,2.85112,2.85083,2.85104,10000000.0
2006-10-23 10:05:00,2.85084,2.85122,2.85084,2.85122,8000000.0
2006-10-23 10:06:00,2.85129,2.85129,2.85101,2.85121,7000000.0
2006-10-23 10:08:00,2.8511,2.85123,2.8511,2.85119,7000000.0
2006-10-23 10:09:00,2.85106,2.8512,2.85088,2.85088,11000000.0
2006-10-23 10:10:00,2.85096,2.85097,2.85078,2.85097,7000000.0
2006-10-23 10:11:00,2.85104,2.85113,2.85093,2.85093,8000000.0
2006-10-23 10:13:00,2.85087,2.851,2.85061,2.85066,8000000.0
2006-10-23 10:14:00,2.85027,2.85044,2.85019,2.85019,9000000.0
2006-10-23 10:15:00,2.85024,2.85024,2.85005,2.85013,7000000.0
2006-10-23 10:16:00,2.85019,2.85024,2.84999,2.85015,8000000.0
2006-10-23 10:17:00,2.85019,2.85019,2.84987,2.84987,8000000.0
2006-10-23 10:18:00,2.85033,2.85053,2.85032,2.85053,7000000.0
2006-10-23 10:19:00,2.8506,2.8507,2.8505,2.8507,8000000.0
2006-10-23 10:20:00,2.85068,2.85068,2.85041,2.85056,8000000.0
2006-10-23 10:21:00,2.8504,2.85042,2.85,2.85034,7000000.0
2006-10-23 10:22:00,2.8504,2.85054,2.85038,2.85054,8000000.0
2006-10-23 10:23:00,2.85062,2.85066,2.85046,2.85066,7000000.0
2006-10-23 10:24:00,2.85056,2.85056,2.85029,2.85045,8000000.0
2006-10-23 10:25:00,2.85039,2.85039,2.84999,2.85038,10000000.0
2006-10-23 10:26:00,2.85029,2.85031,2.8502,2.8502,5000000.0
2006-10-23 10:27:00,2.85,2.85,2.84945,2.84945,8000000.0
2006-10-23 10:28:00,2.84931,2.8496,2.84929,2.8496,7000000.0
2006-10-23 10:29:00,2.84959,2.84959,2.84937,2.84941,8000000.0
2006-10-23 10:30:00,2.84946,2.84946,2.84907,2.84934,7000000.0
2006-10-23 10:31:00,2.84919,2.84935,2.84894,2.84935,7000000.0
2006-10-23 10:32:00,2.84925,2.84944,2.84919,2.84941,8800000.0
2006-10-23 10:33:00,2.84945,2.84945,2.84917,2.84927,11000000.0
2006-10-23 10:34:00,2.84922,2.84922,2.84883,2.84893,7000000.0
2006-10-23 10:35:00,2.84909,2.84917,2.84894,2.84902,8000000.0
2006-10-23 10:36:00,2.84885,2.849,2.84885,2.84896,8000000.0
2006-10-23 10:37:00,2.84918,2.84918,2.84897,2.84906,11000000.0
2006-10-23 10:38:00,2.84907,2.84908,2.84894,2.84894,7000000.0
2006-10-23 10:39:00,2.84893,2.84901,2.84873,2.849,7000000.0
2006-10-23 10:40:00,2.84871,2.84872,2.84856,2.84862,8000000.0
2006-10-23 10:41:00,2.84881,2.84899,2.84872,2.84899,7000000.0
2006-10-23 10:42:00,2.84872,2.84885,2.84857,2.84868,7000000.0
2006-10-23 10:43:00,2.84866,2.84869,2.84835,2.84835,8000000.0
2006-10-23 10:44:00,2.84826,2.84826,2.84801,2.84814,8000000.0
2006-10-23 10:45:00,2.84821,2.84844,2.84821,2.84835,11000000.0
2006-10-23 10:46:00,2.84806,2.84819,2.84799,2.84803,11000000.0
2006-10-23 10:47:00,2.84763,2.84775,2.84701,2.8474,11000000.0
2006-10-23 10:48:00,2.84761,2.84761,2.84741,2.84744,7000000.0
2006-10-23 10:49:00,2.84713,2.84713,2.84675,2.84684,7000000.0
2006-10-23 10:50:00,2.84699,2.84746,2.84689,2.84746,8000000.0
2006-10-23 10:51:00,2.84726,2.84755,2.84726,2.84743,10000000.0
2006-10-23 10:54:00,2.84706,2.84753,2.84706,2.84722,9000000.0
2006-10-23 10:55:00,2.8471,2.8476,2.8471,2.84748,7000000.0
2006-10-23 10:56:00,2.84746,2.84758,2.8474,2.84756,8000000.0
2006-10-23 10:57:00,2.8478,2.8478,2.84752,2.84774,11000000.0
2006-10-23 10:58:00,2.84771,2.8479,2.84771,2.84783,10000000.0
2006-10-23 10:59:00,2.84745,2.84795,2.84745,2.84764,10000000.0
2006-10-23 11:00:00,2.84745,2.84778,2.84745,2.84778,10000000.0
2006-10-23 11:01:00,2.84796,2.84796,2.84774,2.84776,8000000.0
2006-10-23 11:02:00,2.84786,2.84798,2.84786,2.84794,8000000.0
2006-10-23 11:03:00,2.84758,2.84803,2.84758,2.8479,8000000.0
2006-10-23 11:04:00,2.8479,2.8479,2.84771,2.84771,7000000.0
2006-10-23 11:05:00,2.84744,2.84785,2.84705,2.84782,7000000.0
2006-10-23 11:06:00,2.84794,2.84794,2.84758,2.84758,7000000.0
2006-10-23 11:07:00,2.84762,2.84762,2.84739,2.84748,10000000.0
2006-10-23 11:08:00,2.84763,2.84764,2.84746,2.84755,8000000.0
2006-10-23 11:09:00,2.84736,2.84736,2.8466,2.8466,7000000.0
2006-10-23 11:10:00,2.84649,2.84668,2.84646,2.84665,11000000.0
2006-10-23 11:11:00,2.8464,2.8464,2.84575,2.84575,7000000.0
2006-10-23 11:12:00,2.84582,2.84584,2.8452,2.8452,10000000.0
2006-10-23 11:14:00,2.84497,2.84523,2.84497,2.84523,9000000.0
2006-10-23 11:15:00,2.84516,2.84542,2.84506,2.84507,8000000.0
2006-10-23 11:16:00,2.84498,2.84519,2.84498,2.84499,8000000.0
2006-10-23 11:17:00,2.84454,2.84462,2.84421,2.84427,9000000.0
2006-10-23 11:18:00,2.84379,2.84379,2.84339,2.84351,9000000.0
2006-10-23 11:19:00,2.84392,2.84425,2.84382,2.84425,7000000.0
2006-10-23 11:20:00,2.84445,2.84457,2.84434,2.84457,8000000.0
2006-10-23 11:22:00,2.84476,2.84505,2.84464,2.84495,7000000.0
2006-10-23 11:23:00,2.84511,2.84512,2.845,2.8451,7000000.0
2006-10-23 11:24:00,2.8449,2.84517,2.84457,2.84517,11000000.0
2006-10-23 11:25:00,2.84503,2.84514,2.84497,2.84506,8000000.0
2006-10-23 11:26:00,2.84495,2.84515,2.84495,2.84498,7000000.0
2006-10-23 11:27:00,2.84477,2.84504,2.84477,2.84494,8000000.0
2006-10-23 11:28:00,2.84496,2.84511,2.84476,2.8451,7000000.0
2006-10-23 11:29:00,2.84524,2.84524,2.84496,2.84498,10000000.0
2006-10-23 11:30:00,2.84491,2.84491,2.84472,2.84477,10000000.0
2006-10-23 11:31:00,2.84501,2.84522,2.84501,2.84522,7000000.0
2006-10-23 11:32:00,2.84515,2.8458,2.84515,2.8458,8000000.0
2006-10-23 11:33:00,2.84618,2.84664,2.84618,2.84662,7000000.0
2006-10-23 11:34:00,2.8467,2.8467,2.84622,2.84622,11000000.0
2006-10-23 11:35:00,2.84608,2.84608,2.84562,2.84578,8000000.0
2006-10-23 11:36:00,2.84578,2.84578,2.84555,2.84555,7000000.0
2006-10-23 11:37:00,2.8452,2.8452,2.84481,2.84481,8000000.0
2006-10-23 11:38:00,2.84447,2.8448,2.84447,2.84468,7000000.0
2006-10-23 11:39:00,2.84466,2.84476,2.8445,2.84456,9000000.0
2006-10-23 11:40:00,2.84432,2.84473,2.84432,2.84473,11000000.0
2006-10-23 11:41:00,2.84464,2.84514,2.84464,2.84514,8000000.0
2006-10-23 11:42:00,2.84521,2.84525,2.84497,2.84519,7800000.0
2006-10-23 11:43:00,2.84543,2.84565,2.84522,2.84565,9000000.0
2006-10-23 11:44:00,2.84558,2.84571,2.84553,2.84564,11000000.0
2006-10-23 11:45:00,2.84573,2.84582,2.84557,2.84582,8000000.0
2006-10-23 11:46:00,2.84609,2.84625,2.84593,2.84593,7000000.0
2006-10-23 11:47:00,2.84593,2.84605,2.84574,2.84587,10000000.0
2006-10-23 11:48:00,2.84592,2.84594,2.84575,2.84576,8000000.0
2006-10-23 11:49:00,2.84589,2.84603,2.84584,2.84589,8000000.0
2006-10-23 11:50:00,2.84616,2.84645,2.84616,2.84633,8000000.0
2006-10-23 11:51:00,2.84644,2.84644,2.84606,2.84618,9000000.0
2006-10-23 11:52:00,2.84635,2.84643,2.84617,2.84633,7000000.0
2006-10-23 11:53:00,2.84596,2.8462,2.84591,2.84605,7000000.0
2006-10-23 11:54:00,2.84572,2.84595,2.84562,2.84587,10000000.0
2006-10-23 11:55:00,2.84588,2.84588,2.84517,2.84517,8000000.0
2006-10-23 11:56:00,2.84554,2.84554,2.84521,2.84536,11000000.0
2006-10-23 11:57:00,2.84551,2.84551,2.84528,2.84528,7000000.0
2006-10-23 11:58:00,2.84541,2.84553,2.84524,2.8455,10800000.0
2006-10-23 11:59:00,2.84563,2.84563,2.84522,2.84522,8000000.0
2006-10-23 12:00:00,2.84478,2.84518,2.84471,2.84512,7000000.0
2006-10-23 12:01:00,2.84548,2.84548,2.84519,2.84519,7000000.0
2006-10-23 12:02:00,2.84475,2.84488,2.84459,2.84472,11000000.0
2006-10-23 12:03:00,2.84479,2.84495,2.84473,2.84495,7000000.0
2006-10-23 12:04:00,2.84478,2.84504,2.84453,2.84495,7000000.0
2006-10-23 12:05:00,2.84462,2.84462,2.84434,2.84445,8000000.0
2006-10-23 12:06:00,2.84432,2.84432,2.84419,2.84431,8000000.0
2006-10-23 12:07:00,2.84422,2.84455,2.84422,2.84452,8000000.0
2006-10-23 12:08:00,2.84502,2.84525,2.845,2.84502,11000000.0
2006-10-23 12:09:00,2.84501,2.84507,2.84484,2.84498,7000000.0
2006-10-23 12:10:00,2.84488,2.84512,2.84488,2.84499,7000000.0
2006-10-23 12:11:00,2.84479,2.84489,2.84466,2.84471,8000000.0
2006-10-23 12:12:00,2.84472,2.84492,2.84472,2.84481,6800000.0
2006-10-23 12:13:00,2.84473,2.84503,2.8446,2.84472,7000000.0
2006-10-23 12:14:00,2.84465,2.84481,2.84462,2.8447,8000000.0
2006-10-23 12:15:00,2.84489,2.8449,2.84455,2.8449,7000000.0
2006-10-23 12:16:00,2.84475,2.84477,2.84465,2.84465,9000000.0
2006-10-23 12:17:00,2.84444,2.84444,2.84366,2.84366,7000000.0
2006-10-23 12:18:00,2.84251,2.84251,2.84188,2.84188,8000000.0
2006-10-23 12:19:00,2.84213,2.84235,2.84213,2.84235,7000000.0
2006-10-23 12:20:00,2.8423,2.84271,2.8423,2.84267,8000000.0
2006-10-23 12:21:00,2.8428,2.8428,2.84248,2.84254,10000000.0
2006-10-23 12:22:00,2.84269,2.84269,2.84219,2.84219,7000000.0
2006-10-23 12:23:00,2.84206,2.84206,2.8413,2.8413,8000000.0
2006-10-23 12:24:00,2.84155,2.84187,2.84155,2.84183,5000000.0
2006-10-23 12:25:00,2.84146,2.84187,2.84146,2.84187,7800000.0
2006-10-23 12:26:00,2.84195,2.84228,2.84195,2.84228,8000000.0
2006-10-23 12:27:00,2.84221,2.84247,2.84212,2.84247,11000000.0
2006-10-23 12:28:00,2.84258,2.84276,2.84258,2.84266,7000000.0
2006-10-23 12:29:00,2.84288,2.84293,2.84273,2.8428,9000000.0
2006-10-23 12:30:00,2.84269,2.84272,2.84247,2.84261,11000000.0
2006-10-23 12:31:00,2.84256,2.84281,2.84256,2.84268,10000000.0
2006-10-23 12:32:00,2.84256,2.84266,2.84253,2.84255,7000000.0
2006-10-23 12:33:00,2.84256,2.84278,2.84245,2.84278,7000000.0
2006-10-23 12:34:00,2.84291,2.84309,2.84291,2.84307,8000000.0
2006-10-23 12:35:00,2.84348,2.84358,2.84347,2.84347,7000000.0
2006-10-23 12:36:00,2.8432,2.84335,2.8432,2.84327,8000000.0
2006-10-23 12:37:00,2.84324,2.84351,2.84324,2.84347,11000000.0
2006-10-23 12:38:00,2.84316,2.84328,2.84303,2.84303,7000000.0
2006-10-23 12:39:00,2.84274,2.84288,2.8426,2.84288,7000000.0
2006-10-23 12:40:00,2.84315,2.84338,2.84307,2.84338,11000000.0
2006-10-23 12:41:00,2.84336,2.84362,2.84336,2.84362,7000000.0
2006-10-23 12:42:00,2.84386,2.84387,2.8437,2.84387,7000000.0
2006-10-23 12:43:00,2.84399,2.8442,2.84392,2.84392,7000000.0
2006-10-23 12:44:00,2.84392,2.84401,2.84383,2.84401,10000000.0
2006-10-23 12:45:00,2.84404,2.84417,2.84401,2.84405,10000000.0
2006-10-23 12:46:00,2.84414,2.84425,2.84404,2.84404,7800000.0
2006-10-23 12:47:00,2.84412,2.84412,2.84385,2.84391,9000000.0
2006-10-23 12:48:00,2.84397,2.84426,2.84392,2.84422,8000000.0
2006-10-23 12:49:00,2.84434,2.84445,2.84414,2.84445,10000000.0
2006-10-23 12:51:00,2.84438,2.84438,2.84409,2.84409,8000000.0
2006-10-23 12:52:00,2.844,2.844,2.84382,2.8439,8000000.0
2006-10-23 12:53:00,2.84372,2.84379,2.84364,2.84364,8000000.0
2006-10-23 12:54:00,2.84334,2.84334,2.84309,2.84323,7000000.0
2006-10-23 12:55:00,2.84324,2.84324,2.84305,2.84312,8000000.0
2006-10-23 12:56:00,2.84325,2.84325,2.84313,2.84315,8000000.0
2006-10-23 12:57:00,2.84292,2.84293,2.8428,2.8428,8000000.0
2006-10-23 12:58:00,2.84296,2.84296,2.84266,2.8429,8000000.0
2006-10-23 13:00:00,2.84285,2.84308,2.84281,2.84308,8000000.0
2006-10-23 13:01:00,2.84311,2.84356,2.84311,2.84326,11000000.0
2006-10-23 13:02:00,2.8435,2.84377,2.84349,2.84364,8000000.0
2006-10-23 13:03:00,2.8434,2.84342,2.84312,2.84342,7000000.0
2006-10-23 13:04:00,2.84349,2.84377,2.84349,2.84367,11000000.0
2006-10-23 13:05:00,2.84353,2.84376,2.84353,2.84374,7000000.0
2006-10-23 13:06:00,2.84354,2.84354,2.84322,2.8433,7000000.0
2006-10-23 13:07:00,2.84311,2.84337,2.84311,2.8433,9000000.0
2006-10-23 13:08:00,2.84346,2.84363,2.84326,2.8435,11000000.0
2006-10-23 13:09:00,2.84346,2.84372,2.84336,2.84352,11000000.0
2006-10-23 13:10:00,2.84359,2.84369,2.8434,2.84354,11000000.0
2006-10-23 13:11:00,2.84337,2.84337,2.84313,2.84315,7000000.0
2006-10-23 13:12:00,2.84295,2.84295,2.84275,2.8429,8000000.0
2006-10-23 13:13:00,2.84312,2.84312,2.84277,2.84289,11000000.0
2006-10-23 13:14:00,2.84297,2.84307,2.84281,2.84307,7000000.0
2006-10-23 13:16:00,2.84329,2.84336,2.84323,2.84329,7000000.0
2006-10-23 13:17:00,2.84127,2.84397,2.84127,2.84341,8000000.0
2006-10-23 13:18:00,2.84313,2.84341,2.84299,2.84341,8000000.0
2006-10-23 13:19:00,2.84311,2.84322,2.84297,2.84305,7000000.0
2006-10-23 13:20:00,2.84302,2.84325,2.84302,2.84325,7000000.0
2006-10-23 13:21:00,2.84327,2.84341,2.84316,2.84341,9000000.0
2006-10-23 13:22:00,2.84336,2.84336,2.843,2.84314,10000000.0
2006-10-23 13:24:00,2.84325,2.84337,2.84318,2.84337,8000000.0
2006-10-23 13:25:00,2.84338,2.84368,2.84338,2.84368,7000000.0
2006-10-23 13:27:00,2.84378,2.84408,2.84378,2.8439,11000000.0
2006-10-23 13:28:00,2.84414,2.84431,2.84406,2.84431,11000000.0
2006-10-23 13:29:00,2.84429,2.84429,2.84413,2.84424,8800000.0
2006-10-23 13:30:00,2.84448,2.84465,2.84448,2.84457,9000000.0
2006-10-23 13:31:00,2.84475,2.84498,2.84475,2.84498,11000000.0
2006-10-23 13:32:00,2.84497,2.84497,2.84483,2.84483,5000000.0
2006-10-23 13:33:00,2.84482,2.84482,2.84409,2.84409,19000000.0
2006-10-23 13:34:00,2.84427,2.84435,2.84418,2.84418,14000000.0
2006-10-23 13:35:00,2.84424,2.84424,2.84414,2.84414,18000000.0
2006-10-23 13:36:00,2.84414,2.84423,2.84406,2.84415,31000000.0
2006-10-23 13:37:00,2.84424,2.84424,2.84417,2.84424,12000000.0
2006-10-23 13:38:00,2.84424,2.84424,2.84392,2.84412,20000000.0
2006-10-23 13:39:00,2.84411,2.84411,2.84385,2.84391,21000000.0
2006-10-23 13:40:00,2.84385,2.84385,2.84359,2.84365,60000000.0
2006-10-23 13:41:00,2.84345,2.84367,2.84345,2.84359,22000000.0
2006-10-23 13:43:00,2.84377,2.84388,2.84372,2.84378,55000000.0
2006-10-23 13:45:00,2.84351,2.84359,2.84342,2.84354,24000000.0
2006-10-23 13:46:00,2.84367,2.84394,2.8435,2.84394,6000000.0
2006-10-23 13:47:00,2.84382,2.84392,2.84375,2.84381,27000000.0
2006-10-23 13:49:00,2.8437,2.84388,2.8437,2.84377,19000000.0
2006-10-23 13:51:00,2.8438,2.84401,2.84378,2.84387,45000000.0
2006-10-23 13:52:00,2.84404,2.84404,2.84372,2.84399,34000000.0
2006-10-23 13:55:00,2.84374,2.84374,2.84328,2.84328,30000000.0
2006-10-23 13:56:00,2.84331,2.84342,2.84322,2.84329,20000000.0
2006-10-23 13:57:00,2.84329,2.84329,2.84309,2.84315,47000000.0
2006-10-23 13:58:00,2.84314,2.84324,2.84309,2.84324,9000000.0
2006-10-23 13:59:00,2.84309,2.84309,2.84289,2.84303,34000000.0
2006-10-23 14:00:00,2.84272,2.84292,2.84272,2.84277,8000000.0
2006-10-23 14:01:00,2.84314,2.84314,2.84289,2.84299,31000000.0
2006-10-23 14:02:00,2.8427,2.84284,2.8427,2.84271,26000000.0
2006-10-23 14:03:00,2.84273,2.84279,2.84254,2.84258,6000000.0
2006-10-23 14:04:00,2.84248,2.84265,2.84246,2.84251,13000000.0
2006-10-23 14:05:00,2.84255,2.84266,2.84244,2.84266,30000000.0
2006-10-23 14:06:00,2.84258,2.84271,2.84256,2.84256,7000000.0
2006-10-23 14:07:00,2.84209,2.84243,2.84188,2.84243,8000000.0
2006-10-23 14:08:00,2.84253,2.84266,2.84246,2.84265,26000000.0
2006-10-23 14:09:00,2.84275,2.84288,2.84268,2.84273,25000000.0
2006-10-23 14:12:00,2.84261,2.8428,2.84261,2.8428,5000000.0
2006-10-23 14:14:00,2.84286,2.84298,2.84286,2.84298,17000000.0
2006-10-23 14:16:00,2.84291,2.84295,2.84275,2.84283,8000000.0
2006-10-23 14:17:00,2.84286,2.84296,2.84282,2.84296,30000000.0
2006-10-23 14:18:00,2.84287,2.8431,2.84283,2.84304,34000000.0
2006-10-23 14:19:00,2.84306,2.84323,2.843,2.84323,27800000.0
2006-10-23 14:20:00,2.84287,2.84299,2.84258,2.84258,32000000.0
2006-10-23 14:21:00,2.84284,2.84284,2.84259,2.84272,30000000.0
2006-10-23 14:22:00,2.84252,2.84269,2.84235,2.84249,30800000.0
2006-10-23 14:23:00,2.84255,2.84269,2.84235,2.84264,37000000.0
2006-10-23 14:24:00,2.84231,2.84236,2.8418,2.8418,11000000.0
2006-10-23 14:25:00,2.84148,2.84222,2.84148,2.84202,37800000.0
2006-10-23 14:26:00,2.84195,2.84226,2.84195,2.84226,7000000.0
2006-10-23 14:27:00,2.84227,2.84229,2.84185,2.84192,42600000.0
2006-10-23 14:28:00,2.84198,2.84214,2.84186,2.84206,27000000.0
2006-10-23 14:29:00,2.84213,2.84213,2.84191,2.84192,31000000.0
2006-10-23 14:30:00,2.84205,2.8422,2.84204,2.8421,40000000.0
2006-10-23 14:31:00,2.84224,2.84224,2.84204,2.84214,51000000.0
2006-10-23 14:32:00,2.84212,2.84223,2.84206,2.84215,54000000.0
2006-10-23 14:33:00,2.84198,2.84208,2.84197,2.84197,39000000.0
2006-10-23 14:34:00,2.84207,2.84218,2.84192,2.84203,52000000.0
2006-10-23 14:35:00,2.842,2.8423,2.842,2.8423,44800000.0
2006-10-23 14:36:00,2.8425,2.8425,2.84223,2.84223,8000000.0
2006-10-23 14:37:00,2.84246,2.84255,2.84245,2.84245,52000000.0
2006-10-23 14:38:00,2.84227,2.84234,2.84217,2.84217,48000000.0
2006-10-23 14:39:00,2.84215,2.84224,2.84213,2.84224,44000000.0
2006-10-23 14:40:00,2.84238,2.84246,2.84233,2.84239,8000000.0
2006-10-23 14:42:00,2.84224,2.84224,2.84161,2.84161,7000000.0
2006-10-23 14:43:00,2.84127,2.84127,2.84099,2.84106,31800000.0
2006-10-23 14:44:00,2.84082,2.84088,2.84054,2.84054,38000000.0
2006-10-23 14:45:00,2.84066,2.84094,2.84066,2.84086,18000000.0
2006-10-23 14:46:00,2.8392,2.84215,2.8392,2.84097,6000000.0
2006-10-23 14:47:00,2.84051,2.84051,2.8403,2.84038,11000000.0
2006-10-23 14:48:00,2.83986,2.84008,2.83965,2.83998,6800000.0
2006-10-23 14:49:00,2.8399,2.84002,2.83953,2.83969,34000000.0
2006-10-23 14:50:00,2.83979,2.8399,2.83977,2.83977,20000000.0
2006-10-23 14:51:00,2.83977,2.83986,2.83955,2.83986,16000000.0
2006-10-23 14:52:00,2.83974,2.83974,2.83951,2.83974,16000000.0
2006-10-23 14:53:00,2.83981,2.84004,2.83981,2.84004,21000000.0
2006-10-23 14:54:00,2.84013,2.84021,2.84013,2.84021,11000000.0
2006-10-23 14:55:00,2.84011,2.8402,2.8401,2.8401,10000000.0
2006-10-23 14:57:00,2.83998,2.84071,2.83998,2.84071,27000000.0
2006-10-23 14:58:00,2.84062,2.84062,2.84027,2.84043,34000000.0
2006-10-23 14:59:00,2.84038,2.84041,2.84028,2.84038,16000000.0
2006-10-23 15:00:00,2.84039,2.84049,2.84039,2.84041,17000000.0
2006-10-23 15:01:00,2.84045,2.84051,2.84032,2.84034,22000000.0
2006-10-23 15:02:00,2.8401,2.84038,2.84004,2.84035,36000000.0
2006-10-23 15:03:00,2.84025,2.84031,2.83998,2.84014,7000000.0
2006-10-23 15:04:00,2.84009,2.84016,2.83996,2.83996,7000000.0
2006-10-23 15:05:00,2.83989,2.84,2.83978,2.84,22000000.0
2006-10-23 15:06:00,2.84002,2.84013,2.84002,2.84011,23000000.0
2006-10-23 15:07:00,2.84004,2.84004,2.8398,2.8398,29000000.0
2006-10-23 15:08:00,2.8397,2.84001,2.8397,2.83994,7000000.0
2006-10-23 15:09:00,2.83981,2.84004,2.83976,2.84004,7000000.0
2006-10-23 15:10:00,2.84,2.84,2.83973,2.8398,37000000.0
2006-10-23 15:11:00,2.83998,2.83998,2.83986,2.8399,23000000.0
2006-10-23 15:12:00,2.84014,2.84025,2.84011,2.84011,8000000.0
2006-10-23 15:13:00,2.84012,2.84012,2.83989,2.83989,39000000.0
2006-10-23 15:14:00,2.84003,2.84022,2.84003,2.84017,36000000.0
2006-10-23 15:15:00,2.84017,2.84027,2.84017,2.84027,26000000.0
2006-10-23 15:16:00,2.84041,2.84052,2.84035,2.84049,8000000.0
2006-10-23 15:17:00,2.84047,2.84057,2.84047,2.84057,26000000.0
2006-10-23 15:18:00,2.84045,2.84053,2.84037,2.84046,18000000.0
2006-10-23 15:19:00,2.84048,2.84057,2.84048,2.84057,12000000.0
2006-10-23 15:20:00,2.84052,2.84052,2.84021,2.84021,19000000.0
2006-10-23 15:21:00,2.84005,2.84025,2.83993,2.84025,29000000.0
2006-10-23 15:22:00,2.84042,2.84042,2.83992,2.83992,9000000.0
2006-10-23 15:23:00,2.8398,2.8398,2.83947,2.83947,41000000.0
2006-10-23 15:24:00,2.83936,2.83936,2.83899,2.83899,6000000.0
2006-10-23 15:25:00,2.83864,2.83864,2.83835,2.83853,9000000.0
2006-10-23 15:26:00,2.83846,2.83846,2.83796,2.83796,6000000.0
2006-10-23 15:27:00,2.83793,2.83802,2.83792,2.83799,36000000.0
2006-10-23 15:28:00,2.83831,2.83831,2.83803,2.83808,47800000.0
2006-10-23 15:29:00,2.83777,2.83777,2.83526,2.83526,44000000.0
2006-10-23 15:30:00,2.83526,2.83913,2.83476,2.8356,70000000.0
2006-10-23 15:31:00,2.8376,2.83762,2.83747,2.83762,42000000.0
2006-10-23 15:32:00,2.83788,2.83812,2.83788,2.83809,33800000.0
2006-10-23 15:33:00,2.83815,2.83815,2.83795,2.83795,36000000.0
2006-10-23 15:34:00,2.83791,2.83818,2.83791,2.83818,20800000.0
2006-10-23 15:35:00,2.83848,2.83859,2.83831,2.83846,41800000.0
2006-10-23 15:36:00,2.83845,2.83881,2.83845,2.83881,28000000.0
2006-10-23 15:37:00,2.83881,2.83881,2.83857,2.83857,28000000.0
2006-10-23 15:39:00,2.83835,2.83838,2.83813,2.83838,35000000.0
2006-10-23 15:40:00,2.83858,2.8387,2.83842,2.8387,46000000.0
2006-10-23 15:41:00,2.83868,2.83868,2.83852,2.83859,40800000.0
2006-10-23 15:42:00,2.83859,2.83878,2.83859,2.83873,8000000.0
2006-10-23 15:44:00,2.83874,2.83884,2.83861,2.83884,42800000.0
2006-10-23 15:45:00,2.83873,2.83886,2.83865,2.83882,42000000.0
2006-10-23 15:46:00,2.83901,2.83901,2.83891,2.83901,33000000.0
2006-10-23 15:47:00,2.83899,2.83901,2.83893,2.83893,43000000.0
2006-10-23 15:48:00,2.83881,2.83898,2.83879,2.83891,10000000.0
2006-10-23 15:49:00,2.83895,2.83895,2.83866,2.8387,38000000.0
2006-10-23 15:50:00,2.83884,2.83884,2.83874,2.83874,24000000.0
2006-10-23 15:51:00,2.83867,2.83867,2.83842,2.83844,46000000.0
2006-10-23 15:52:00,2.83846,2.8386,2.83831,2.83849,43800000.0
2006-10-23 15:53:00,2.8382,2.8386,2.8382,2.8386,22000000.0
2006-10-23 15:54:00,2.83855,2.83855,2.83828,2.83828,53000000.0
2006-10-23 15:55:00,2.83826,2.83834,2.838,2.838,32000000.0
2006-10-23 15:56:00,2.83754,2.83788,2.83754,2.8378,45000000.0
2006-10-23 15:57:00,2.83788,2.83804,2.83788,2.83802,31000000.0
2006-10-23 15:58:00,2.83801,2.8382,2.83792,2.8382,43800000.0
2006-10-23 15:59:00,2.83837,2.83867,2.83837,2.83866,37000000.0
2006-10-23 16:00:00,2.83871,2.83882,2.83858,2.83882,50000000.0
2006-10-23 16:01:00,2.83882,2.83882,2.83865,2.83871,40000000.0
2006-10-23 16:02:00,2.83871,2.83949,2.83864,2.83949,35000000.0
2006-10-23 16:03:00,2.83983,2.84012,2.83983,2.84008,48000000.0
2006-10-23 16:04:00,2.8401,2.84019,2.84,2.84019,39000000.0
2006-10-23 16:05:00,2.84013,2.84026,2.84006,2.84023,41000000.0
2006-10-23 16:06:00,2.84019,2.84022,2.84006,2.8401,40800000.0
2006-10-23 16:07:00,2.83993,2.84002,2.83979,2.83981,32800000.0
2006-10-23 16:08:00,2.83967,2.83984,2.83953,2.83953,7000000.0
2006-10-23 16:09:00,2.83969,2.84005,2.83968,2.84005,47000000.0
2006-10-23 16:10:00,2.84023,2.84048,2.84021,2.84038,43000000.0
2006-10-23 16:11:00,2.84064,2.84097,2.84064,2.84097,24000000.0
2006-10-23 16:12:00,2.84109,2.84109,2.84088,2.84088,16000000.0
2006-10-23 16:13:00,2.84084,2.84084,2.8407,2.8407,42000000.0
2006-10-23 16:14:00,2.84067,2.84067,2.84047,2.84064,60800000.0
2006-10-23 16:15:00,2.84066,2.84066,2.84047,2.84056,66000000.0
2006-10-23 16:16:00,2.84055,2.84055,2.84021,2.84049,8000000.0
2006-10-23 16:17:00,2.84048,2.84063,2.84041,2.84043,35000000.0
2006-10-23 16:18:00,2.84046,2.84066,2.84045,2.84066,39000000.0
2006-10-23 16:19:00,2.84076,2.84077,2.84063,2.84063,36800000.0
2006-10-23 16:20:00,2.84066,2.84066,2.8403,2.8405,72000000.0
2006-10-23 16:21:00,2.84047,2.84049,2.84025,2.84035,64000000.0
2006-10-23 16:22:00,2.84012,2.84032,2.84009,2.84032,53000000.0
2006-10-23 16:23:00,2.84029,2.84057,2.84029,2.84031,60800000.0
2006-10-23 16:24:00,2.84032,2.84042,2.84025,2.84025,7000000.0
2006-10-23 16:25:00,2.8402,2.8402,2.84,2.84,42000000.0
2006-10-23 16:26:00,2.83975,2.83975,2.83956,2.83967,32000000.0
2006-10-23 16:27:00,2.83964,2.83987,2.83964,2.83987,48000000.0
2006-10-23 16:28:00,2.83977,2.83977,2.83956,2.83967,50000000.0
2006-10-23 16:29:00,2.83965,2.83976,2.83963,2.83968,33000000.0
2006-10-23 16:30:00,2.83982,2.84006,2.83975,2.83994,44000000.0
2006-10-23 16:31:00,2.83992,2.83992,2.8396,2.83978,67000000.0
2006-10-23 16:32:00,2.83972,2.83972,2.83948,2.83953,7000000.0
2006-10-23 16:33:00,2.83942,2.83945,2.83916,2.83934,40000000.0
2006-10-23 16:34:00,2.83957,2.83957,2.83924,2.83937,48000000.0
2006-10-23 16:35:00,2.83935,2.83946,2.83924,2.83946,51800000.0
2006-10-23 16:36:00,2.83953,2.83968,2.83953,2.83962,7000000.0
2006-10-23 16:37:00,2.83952,2.83952,2.83925,2.83927,48000000.0
2006-10-23 16:38:00,2.83929,2.83929,2.83899,2.83916,38000000.0
2006-10-23 16:39:00,2.83919,2.83929,2.83911,2.83922,57800000.0
2006-10-23 16:40:00,2.83926,2.83926,2.83905,2.83906,8000000.0
2006-10-23 16:41:00,2.83901,2.83914,2.83888,2.83914,43000000.0
2006-10-23 16:42:00,2.83903,2.83915,2.83895,2.83915,46000000.0
2006-10-23 16:43:00,2.83931,2.8394,2.83919,2.83921,11000000.0
2006-10-23 16:44:00,2.83899,2.83912,2.83876,2.83876,30000000.0
2006-10-23 16:45:00,2.83882,2.83882,2.83844,2.83848,46000000.0
2006-10-23 16:46:00,2.83861,2.83881,2.83858,2.83881,61000000.0
2006-10-23 16:47:00,2.83872,2.83897,2.83872,2.83897,10000000.0
2006-10-23 16:48:00,2.83906,2.83906,2.8386,2.8386,6000000.0
2006-10-23 16:49:00,2.83866,2.83927,2.83866,2.83927,7000000.0
2006-10-23 16:50:00,2.83915,2.83925,2.83894,2.83909,48000000.0
2006-10-23 16:51:00,2.83927,2.83974,2.83917,2.83974,30000000.0
2006-10-23 16:52:00,2.84001,2.84003,2.83983,2.83992,34000000.0
2006-10-23 16:53:00,2.83983,2.83983,2.83959,2.83963,16000000.0
2006-10-23 16:54:00,2.83968,2.83988,2.83968,2.83988,22800000.0
2006-10-23 16:55:00,2.84004,2.84033,2.84004,2.84033,32800000.0
2006-10-23 16:56:00,2.84026,2.84048,2.84026,2.84041,45000000.0
2006-10-23 16:57:00,2.84055,2.84091,2.84055,2.84091,24000000.0
2006-10-23 16:58:00,2.84135,2.84159,2.84134,2.84159,41000000.0
2006-10-23 16:59:00,2.84183,2.84217,2.84183,2.84217,46800000.0
2006-10-23 17:00:00,2.84232,2.84232,2.84197,2.84197,49000000.0
2006-10-23 17:01:00,2.84198,2.84221,2.84191,2.84221,7800000.0
2006-10-23 17:02:00,2.84242,2.84242,2.84203,2.8423,48000000.0
2006-10-23 17:03:00,2.84239,2.84257,2.84225,2.84238,40600000.0
2006-10-23 17:04:00,2.84232,2.84233,2.84222,2.84222,51000000.0
2006-10-23 17:06:00,2.84202,2.84202,2.84191,2.84192,65000000.0
2006-10-23 17:07:00,2.84192,2.84201,2.84182,2.84199,43400000.0
2006-10-23 17:08:00,2.84212,2.84236,2.84212,2.84232,8000000.0
2006-10-23 17:09:00,2.84233,2.8426,2.84215,2.84215,50000000.0
2006-10-23 17:10:00,2.84223,2.84231,2.84221,2.84222,44000000.0
2006-10-23 17:11:00,2.84211,2.84211,2.84177,2.84177,36000000.0
2006-10-23 17:12:00,2.84166,2.84188,2.84166,2.84171,11000000.0
2006-10-23 17:13:00,2.84172,2.84172,2.84155,2.84162,36000000.0
2006-10-23 17:14:00,2.84153,2.84159,2.8414,2.84146,8000000.0
2006-10-23 17:15:00,2.84142,2.84142,2.84121,2.84131,25000000.0
2006-10-23 17:16:00,2.84133,2.84143,2.84122,2.84143,27000000.0
2006-10-23 17:17:00,2.84163,2.84183,2.84157,2.84183,40000000.0
2006-10-23 17:18:00,2.84182,2.84182,2.84123,2.84138,38000000.0
2006-10-23 17:19:00,2.84146,2.84165,2.84144,2.84157,26000000.0
2006-10-23 17:23:00,2.84142,2.84158,2.84139,2.84158,37000000.0
2006-10-23 17:24:00,2.84159,2.84159,2.84141,2.84146,23000000.0
2006-10-23 17:26:00,2.84161,2.84181,2.84159,2.84167,22000000.0
2006-10-23 17:27:00,2.84163,2.8419,2.84158,2.8419,46000000.0
2006-10-23 17:28:00,2.84196,2.84204,2.84186,2.84203,31000000.0
2006-10-23 17:29:00,2.84209,2.84221,2.84199,2.84212,44000000.0
2006-10-23 17:30:00,2.84225,2.8425,2.84222,2.84246,47000000.0
2006-10-23 17:31:00,2.84279,2.84279,2.84254,2.84271,65000000.0
2006-10-23 17:32:00,2.84257,2.84265,2.8425,2.84255,69000000.0
2006-10-23 17:33:00,2.84228,2.84228,2.84198,2.84206,61000000.0
2006-10-23 17:34:00,2.8421,2.84234,2.84205,2.84217,62000000.0
2006-10-23 17:35:00,2.84238,2.84248,2.84227,2.84246,54800000.0
2006-10-23 17:36:00,2.84245,2.84245,2.84214,2.84219,8000000.0
2006-10-23 17:37:00,2.84228,2.84238,2.84228,2.84229,53000000.0
2006-10-23 17:38:00,2.84201,2.84227,2.84198,2.84214,7000000.0
2006-10-23 17:39:00,2.84168,2.84183,2.84166,2.8417,43000000.0
2006-10-23 17:40:00,2.84162,2.84163,2.84147,2.84162,56000000.0
2006-10-23 17:41:00,2.8416,2.84162,2.84152,2.84161,46000000.0
2006-10-23 17:42:00,2.84161,2.84161,2.84142,2.84142,45000000.0
2006-10-23 17:43:00,2.84132,2.84143,2.84124,2.84137,42000000.0
2006-10-23 17:44:00,2.84136,2.84172,2.84136,2.84139,49000000.0
2006-10-23 17:45:00,2.8416,2.8417,2.84149,2.84158,43000000.0
2006-10-23 17:46:00,2.84143,2.84143,2.84125,2.84131,52000000.0
2006-10-23 17:47:00,2.84126,2.84129,2.8411,2.84119,76800000.0
2006-10-23 17:48:00,2.84131,2.8415,2.84131,2.84143,9000000.0
2006-10-23 17:49:00,2.84112,2.84131,2.84106,2.84126,61800000.0
2006-10-23 17:50:00,2.84127,2.84127,2.8411,2.84115,66000000.0
2006-10-23 17:51:00,2.841,2.84112,2.84091,2.84101,57000000.0
2006-10-23 17:52:00,2.84097,2.84108,2.84088,2.84098,57000000.0
2006-10-23 17:53:00,2.84104,2.84113,2.84102,2.84104,43000000.0
2006-10-23 17:54:00,2.84069,2.84097,2.84069,2.84096,44000000.0
2006-10-23 17:55:00,2.84123,2.84157,2.84123,2.84156,10000000.0
2006-10-23 17:57:00,2.8414,2.84143,2.84129,2.84143,31000000.0
2006-10-23 17:58:00,2.84129,2.84129,2.84075,2.84075,48000000.0
2006-10-23 17:59:00,2.84054,2.84065,2.84049,2.84054,7000000.0
2006-10-23 18:00:00,2.84046,2.84081,2.84046,2.84081,42800000.0
2006-10-23 18:01:00,2.8409,2.84105,2.84073,2.84073,49000000.0
2006-10-23 18:02:00,2.84109,2.84118,2.84105,2.84118,7000000.0
2006-10-23 18:03:00,2.84131,2.84142,2.84123,2.84142,48800000.0
2006-10-23 18:05:00,2.84161,2.84172,2.84155,2.84163,48000000.0
2006-10-23 18:07:00,2.84158,2.84166,2.84147,2.84159,34800000.0
2006-10-23 18:08:00,2.84171,2.84172,2.8416,2.8417,66000000.0
2006-10-23 18:09:00,2.84173,2.84173,2.84154,2.84171,54000000.0
2006-10-23 18:10:00,2.84169,2.84172,2.84154,2.84162,34000000.0
2006-10-23 18:11:00,2.84162,2.84175,2.84158,2.84165,8000000.0
2006-10-23 18:12:00,2.84191,2.84191,2.84164,2.84176,9000000.0
2006-10-23 18:14:00,2.84173,2.84177,2.84155,2.84177,9000000.0
2006-10-23 18:15:00,2.84174,2.84185,2.84167,2.84185,29000000.0
2006-10-23 18:16:00,2.84198,2.8424,2.84195,2.8424,58000000.0
2006-10-23 18:17:00,2.84272,2.84274,2.84248,2.84255,50800000.0
2006-10-23 18:19:00,2.84211,2.84225,2.84202,2.84202,8000000.0
2006-10-23 18:20:00,2.8423,2.84246,2.8422,2.84246,55000000.0
2006-10-23 18:22:00,2.8426,2.84263,2.84234,2.84263,53000000.0
2006-10-23 18:23:00,2.8426,2.8426,2.84231,2.8424,46000000.0
2006-10-23 18:25:00,2.84269,2.84279,2.84262,2.84268,32000000.0
2006-10-23 18:27:00,2.84263,2.84263,2.84235,2.84251,45000000.0
2006-10-23 18:29:00,2.84263,2.84266,2.84248,2.84264,23000000.0
2006-10-23 18:30:00,2.84299,2.84346,2.84299,2.84346,34000000.0
2006-10-23 18:31:00,2.84388,2.84401,2.84381,2.84399,52000000.0
2006-10-23 18:32:00,2.84389,2.84413,2.84389,2.84405,70800000.0
2006-10-23 18:33:00,2.84391,2.844,2.84378,2.844,58000000.0
2006-10-23 18:34:00,2.8438,2.84384,2.84368,2.84375,8000000.0
2006-10-23 18:35:00,2.84363,2.84378,2.84356,2.84363,49800000.0
2006-10-23 18:36:00,2.84363,2.84384,2.84322,2.84373,79800000.0
2006-10-23 18:37:00,2.84364,2.84378,2.84354,2.84361,73000000.0
2006-10-23 18:38:00,2.84372,2.84372,2.84357,2.84369,62000000.0
2006-10-23 18:42:00,2.84349,2.84349,2.84303,2.84303,50000000.0
2006-10-23 18:43:00,2.84313,2.84323,2.84305,2.84321,43000000.0
2006-10-23 18:44:00,2.84322,2.84322,2.84305,2.84313,52000000.0
2006-10-23 18:46:00,2.84324,2.84332,2.84251,2.84326,8000000.0
2006-10-23 18:47:00,2.84311,2.84322,2.84307,2.84314,54800000.0
2006-10-23 18:48:00,2.8431,2.84322,2.84307,2.84315,42800000.0
2006-10-23 18:49:00,2.84315,2.84325,2.8431,2.84314,7000000.0
2006-10-23 18:50:00,2.84323,2.84324,2.8431,2.84323,59000000.0
2006-10-23 18:51:00,2.84321,2.84321,2.84307,2.84312,28000000.0
2006-10-23 18:52:00,2.84308,2.84308,2.84277,2.84277,7000000.0
2006-10-23 18:53:00,2.84254,2.84265,2.84238,2.84255,30000000.0
2006-10-23 18:57:00,2.84247,2.84247,2.84229,2.84237,17000000.0
2006-10-23 18:58:00,2.84248,2.84248,2.84223,2.84223,7000000.0
2006-10-23 18:59:00,2.84216,2.84216,2.84198,2.84207,35000000.0
2006-10-23 19:00:00,2.84183,2.84183,2.84146,2.84146,28000000.0
2006-10-23 19:01:00,2.84122,2.84122,2.84087,2.84095,22000000.0
2006-10-23 19:02:00,2.84074,2.84096,2.84072,2.84096,28000000.0
2006-10-23 19:03:00,2.84112,2.84167,2.84112,2.84159,24000000.0
2006-10-23 19:04:00,2.8414,2.84142,2.84112,2.84112,46000000.0
2006-10-23 19:05:00,2.84108,2.8412,2.84106,2.8412,29000000.0
2006-10-23 19:06:00,2.84134,2.84156,2.84125,2.84153,65000000.0
2006-10-23 19:08:00,2.84152,2.84152,2.8412,2.8412,11000000.0
2006-10-23 19:09:00,2.84149,2.84167,2.84145,2.84145,9000000.0
2006-10-23 19:10:00,2.84178,2.84192,2.84158,2.84159,8000000.0
2006-10-23 19:11:00,2.84195,2.8421,2.84183,2.84195,32000000.0
2006-10-23 19:13:00,2.84182,2.84198,2.84182,2.84192,8000000.0
2006-10-23 19:14:00,2.84176,2.84203,2.84176,2.84181,11000000.0
2006-10-23 19:15:00,2.84194,2.84205,2.84186,2.84205,20000000.0
2006-10-23 19:17:00,2.84195,2.84218,2.83978,2.84218,9000000.0
2006-10-23 19:18:00,2.8421,2.8421,2.84173,2.84173,21000000.0
2006-10-23 19:20:00,2.84162,2.84171,2.8415,2.84164,10000000.0
2006-10-23 19:21:00,2.84145,2.84174,2.84145,2.84156,9000000.0
2006-10-23 19:22:00,2.84155,2.84155,2.8413,2.84146,8000000.0
2006-10-23 19:24:00,2.84144,2.84164,2.84134,2.84149,9000000.0
2006-10-23 19:25:00,2.84159,2.84175,2.84149,2.84149,66000000.0
2006-10-23 19:26:00,2.84143,2.84143,2.84123,2.84123,8000000.0
2006-10-23 19:27:00,2.84132,2.84137,2.84126,2.84131,7000000.0
2006-10-23 19:28:00,2.84137,2.84137,2.84117,2.84117,36000000.0
2006-10-23 19:29:00,2.84101,2.84136,2.84101,2.84117,25000000.0
2006-10-23 19:30:00,2.8411,2.84155,2.8411,2.84155,8000000.0
2006-10-23 19:31:00,2.84162,2.8418,2.8416,2.84176,8000000.0
2006-10-23 19:32:00,2.84156,2.84179,2.84156,2.84167,7000000.0
2006-10-23 19:33:00,2.84168,2.84185,2.84164,2.84185,7000000.0
2006-10-23 19:35:00,2.8418,2.84193,2.84177,2.84184,7000000.0
2006-10-23 19:36:00,2.84185,2.84201,2.84169,2.84169,10000000.0
2006-10-23 19:37:00,2.84183,2.84199,2.84183,2.84187,7000000.0
2006-10-23 19:38:00,2.84171,2.84174,2.84162,2.84163,26000000.0
2006-10-23 19:39:00,2.84175,2.84175,2.84161,2.8417,5000000.0
2006-10-23 19:40:00,2.84221,2.84315,2.84221,2.84315,10000000.0
2006-10-23 19:41:00,2.84309,2.84309,2.84282,2.84297,22000000.0
2006-10-23 19:42:00,2.84293,2.8432,2.84292,2.8432,25000000.0
2006-10-23 19:43:00,2.8433,2.84343,2.8433,2.84336,24000000.0
2006-10-23 19:46:00,2.8433,2.84363,2.84318,2.84363,8000000.0
2006-10-23 19:47:00,2.84355,2.84355,2.84316,2.84331,8000000.0
2006-10-23 19:48:00,2.84319,2.84319,2.84302,2.84302,31000000.0
2006-10-23 19:49:00,2.84295,2.84305,2.84288,2.84288,11000000.0
2006-10-23 19:50:00,2.84282,2.84291,2.84276,2.84284,8000000.0
2006-10-23 19:51:00,2.84279,2.84279,2.84268,2.84268,27000000.0
2006-10-23 19:52:00,2.84267,2.84278,2.84242,2.84278,11000000.0
2006-10-23 19:53:00,2.84281,2.84281,2.84262,2.8427,10000000.0
2006-10-23 19:54:00,2.84272,2.84287,2.84258,2.84258,8000000.0
2006-10-23 19:55:00,2.84272,2.84277,2.84261,2.84261,7000000.0
2006-10-23 19:56:00,2.84246,2.84277,2.84246,2.84277,8000000.0
2006-10-23 19:57:00,2.84268,2.84278,2.84268,2.84278,11000000.0
2006-10-23 19:58:00,2.84278,2.84278,2.84259,2.84268,13000000.0
2006-10-23 19:59:00,2.8424,2.84276,2.8424,2.84275,9000000.0
2006-10-23 20:01:00,2.84279,2.84279,2.84263,2.84268,7000000.0
2006-10-23 20:02:00,2.84268,2.84278,2.84249,2.8427,8000000.0
2006-10-23 20:03:00,2.84273,2.84285,2.84253,2.84253,11000000.0
2006-10-23 20:04:00,2.84281,2.84283,2.84259,2.84283,8000000.0
2006-10-23 20:06:00,2.84269,2.84293,2.84269,2.84293,7000000.0
2006-10-23 20:07:00,2.84285,2.84305,2.84285,2.84305,7000000.0
2006-10-23 20:08:00,2.84316,2.84335,2.84306,2.84313,15000000.0
2006-10-23 20:09:00,2.84332,2.84341,2.84312,2.84339,7000000.0
2006-10-23 20:12:00,2.84325,2.84339,2.84321,2.84322,7000000.0
2006-10-23 20:15:00,2.84306,2.84337,2.84306,2.84337,7000000.0
2006-10-23 20:16:00,2.84337,2.84337,2.84302,2.84304,8000000.0
2006-10-23 20:17:00,2.84322,2.84326,2.84319,2.84326,7000000.0
2006-10-23 20:18:00,2.84303,2.84333,2.84303,2.84329,7000000.0
2006-10-23 20:20:00,2.84337,2.84354,2.84337,2.84354,6800000.0
2006-10-23 20:21:00,2.84335,2.84337,2.843,2.84329,9000000.0
2006-10-23 20:22:00,2.84328,2.84341,2.84312,2.84341,8000000.0
2006-10-23 20:23:00,2.84343,2.84351,2.84343,2.84344,7000000.0
2006-10-23 20:25:00,2.84345,2.84352,2.84326,2.84341,8000000.0
2006-10-23 20:26:00,2.84358,2.84363,2.84347,2.84347,8000000.0
2006-10-23 20:27:00,2.84371,2.84377,2.84363,2.84363,9000000.0
2006-10-23 20:28:00,2.84365,2.84365,2.84341,2.84341,7000000.0
2006-10-23 20:29:00,2.84362,2.84368,2.8436,2.84368,8000000.0
2006-10-23 20:31:00,2.84364,2.8438,2.84363,2.84368,7000000.0
2006-10-23 20:32:00,2.84374,2.84386,2.84359,2.8437,7800000.0
2006-10-23 20:33:00,2.84386,2.84386,2.84357,2.84377,11000000.0
2006-10-23 20:34:00,2.84377,2.84387,2.84367,2.84376,7000000.0
2006-10-23 20:35:00,2.8435,2.84384,2.8435,2.8436,11000000.0
2006-10-23 20:36:00,2.84395,2.84397,2.84379,2.84397,7000000.0
2006-10-23 20:37:00,2.84388,2.84409,2.84388,2.844,7000000.0
2006-10-23 20:38:00,2.84391,2.844,2.84385,2.844,10000000.0
2006-10-23 20:40:00,2.8442,2.84449,2.8442,2.84436,8000000.0
2006-10-23 20:42:00,2.8443,2.8443,2.84413,2.84423,8000000.0
2006-10-23 20:49:00,2.84406,2.84415,2.84397,2.84415,7000000.0
2006-10-23 20:53:00,2.84438,2.84446,2.84438,2.84446,7000000.0
2006-10-23 20:54:00,2.84444,2.84444,2.8443,2.84435,10000000.0
2006-10-23 20:55:00,2.8443,2.84436,2.84419,2.84433,7000000.0
2006-10-23 20:56:00,2.84437,2.84448,2.84435,2.84435,7000000.0
2006-10-23 20:57:00,2.84444,2.84467,2.84442,2.84451,8000000.0
2006-10-23 20:58:00,2.8443,2.84458,2.8443,2.84447,8000000.0
2006-10-23 20:59:00,2.84466,2.84487,2.84459,2.84487,7000000.0
2006-10-23 21:00:00,2.84522,2.84522,2.84504,2.84514,7000000.0
2006-10-23 21:01:00,2.84512,2.84523,2.84512,2.84523,8000000.0
2006-10-23 21:02:00,2.84496,2.84496,2.84477,2.8448,9000000.0
2006-10-23 21:03:00,2.84469,2.84491,2.84469,2.84478,7000000.0
2006-10-23 21:04:00,2.84472,2.84495,2.84472,2.84495,8000000.0
2006-10-23 21:06:00,2.84488,2.84507,2.8448,2.84496,11000000.0
2006-10-23 21:07:00,2.84495,2.84505,2.84488,2.84505,10000000.0
2006-10-23 21:08:00,2.84505,2.84506,2.84491,2.84498,9000000.0
2006-10-23 21:09:00,2.84508,2.84508,2.84493,2.84502,8000000.0
2006-10-23 21:10:00,2.84499,2.84506,2.8447,2.84506,10800000.0
2006-10-23 21:11:00,2.84501,2.84505,2.84491,2.84491,8000000.0
2006-10-23 21:12:00,2.84499,2.84506,2.84494,2.84506,7000000.0
2006-10-23 21:13:00,2.84509,2.84509,2.84497,2.84504,8000000.0
2006-10-23 21:15:00,2.84503,2.84533,2.84503,2.84533,7000000.0
2006-10-23 21:16:00,2.84524,2.84528,2.84509,2.84519,7000000.0
2006-10-23 21:19:00,2.84513,2.84521,2.8451,2.8451,5000000.0
2006-10-23 21:21:00,2.84517,2.84517,2.84485,2.84485,9000000.0
2006-10-23 21:22:00,2.84496,2.8453,2.84496,2.8453,10000000.0
2006-10-23 21:23:00,2.84535,2.84535,2.84501,2.84501,18000000.0
2006-10-23 21:24:00,2.84497,2.84509,2.84497,2.84508,7000000.0
2006-10-23 21:26:00,2.84507,2.84508,2.84499,2.84508,12000000.0
2006-10-23 21:27:00,2.84504,2.84504,2.8449,2.84497,7000000.0
2006-10-23 21:30:00,2.84491,2.84491,2.8446,2.84479,11000000.0
2006-10-23 21:32:00,2.84482,2.84491,2.84469,2.84491,11000000.0
2006-10-23 21:33:00,2.84496,2.84504,2.84489,2.84504,9000000.0
2006-10-23 21:34:00,2.84496,2.84508,2.84492,2.84508,9000000.0
2006-10-23 21:37:00,2.84507,2.84507,2.84491,2.84496,7000000.0
2006-10-23 21:39:00,2.84496,2.84506,2.84489,2.84506,5000000.0
2006-10-23 21:41:00,2.84504,2.84505,2.84497,2.84497,8000000.0
2006-10-23 21:42:00,2.84478,2.84496,2.84478,2.84491,8000000.0
2006-10-23 21:43:00,2.84475,2.84501,2.84475,2.84488,10000000.0
2006-10-23 21:44:00,2.84477,2.84477,2.84448,2.84465,9000000.0
2006-10-23 21:48:00,2.84465,2.84477,2.8445,2.84477,7000000.0
2006-10-23 21:51:00,2.84444,2.84456,2.84444,2.84456,10000000.0
2006-10-23 21:54:00,2.8446,2.8446,2.84428,2.84445,8000000.0
2006-10-23 21:58:00,2.84446,2.84446,2.84421,2.84435,9000000.0
2006-10-23 22:00:00,2.84435,2.84444,2.84429,2.84444,7000000.0
2006-10-23 22:01:00,2.84448,2.84461,2.84448,2.84449,8000000.0
2006-10-23 22:02:00,2.84438,2.8446,2.84436,2.8446,8000000.0
2006-10-23 22:03:00,2.84469,2.84475,2.84455,2.84455,7000000.0
2006-10-23 22:04:00,2.84464,2.84478,2.84444,2.84478,6000000.0
2006-10-23 22:05:00,2.84476,2.84476,2.84442,2.84466,10000000.0
2006-10-23 22:06:00,2.84464,2.84477,2.84462,2.84475,7000000.0
2006-10-23 22:07:00,2.84459,2.84482,2.84457,2.84482,9000000.0
2006-10-23 22:08:00,2.84438,2.84454,2.84437,2.84453,22000000.0
2006-10-23 22:09:00,2.84475,2.84475,2.84461,2.84469,7000000.0
2006-10-23 22:10:00,2.84451,2.8446,2.8445,2.84452,9000000.0
2006-10-23 22:11:00,2.84446,2.84446,2.84428,2.84433,7000000.0
2006-10-23 22:12:00,2.84436,2.8445,2.84413,2.84447,8000000.0
2006-10-23 22:13:00,2.84439,2.84462,2.84439,2.84452,7000000.0
2006-10-23 22:14:00,2.84461,2.84461,2.84442,2.84459,8000000.0
2006-10-23 22:15:00,2.84469,2.84475,2.84469,2.84475,5000000.0
2006-10-23 22:19:00,2.84458,2.84483,2.84457,2.84473,8000000.0
2006-10-23 22:25:00,2.84464,2.84476,2.84456,2.84456,8000000.0
2006-10-23 22:29:00,2.84467,2.84476,2.84445,2.84455,10000000.0
2006-10-23 22:32:00,2.84476,2.84507,2.8442,2.8442,7000000.0
2006-10-23 22:36:00,2.84474,2.84477,2.84446,2.84476,7000000.0
2006-10-23 22:39:00,2.84458,2.84478,2.84376,2.84478,9000000.0
2006-10-23 22:40:00,2.84487,2.8449,2.84467,2.84483,11000000.0
2006-10-23 22:41:00,2.84476,2.84493,2.84474,2.84493,10000000.0
2006-10-23 22:42:00,2.84496,2.84501,2.84475,2.84485,9000000.0
2006-10-23 22:43:00,2.84471,2.84471,2.8446,2.8446,9000000.0
2006-10-23 22:44:00,2.84509,2.84519,2.84506,2.84511,8000000.0
2006-10-23 22:45:00,2.84496,2.84502,2.84482,2.84487,11000000.0
2006-10-23 22:46:00,2.84482,2.8449,2.84476,2.8449,7000000.0
2006-10-23 22:48:00,2.84504,2.84504,2.84465,2.84477,8000000.0
2006-10-23 22:49:00,2.84458,2.84466,2.84458,2.84461,10000000.0
2006-10-23 22:50:00,2.84477,2.8449,2.84472,2.8449,6000000.0
2006-10-23 22:56:00,2.84441,2.84473,2.84441,2.84473,7000000.0
2006-10-23 22:59:00,2.84454,2.84454,2.84442,2.84442,7000000.0
2006-10-23 23:00:00,2.84444,2.84455,2.84444,2.84448,4000000.0
2006-10-23 23:01:00,2.8446,2.8446,2.84436,2.84459,10000000.0
2006-10-23 23:02:00,2.84456,2.84456,2.84454,2.84454,2000000.0
2006-10-23 23:03:00,2.8445,2.8445,2.84417,2.84432,8000000.0
2006-10-23 23:05:00,2.84409,2.84444,2.84409,2.84429,8000000.0
2006-10-23 23:06:00,2.84393,2.84424,2.84383,2.84424,8000000.0
2006-10-23 23:07:00,2.84443,2.84445,2.84426,2.84427,8000000.0
2006-10-23 23:12:00,2.84438,2.8446,2.84438,2.8446,7000000.0
2006-10-23 23:13:00,2.84457,2.84467,2.84441,2.84454,7000000.0
2006-10-23 23:14:00,2.84449,2.84449,2.84433,2.84435,11000000.0
2006-10-23 23:16:00,2.84444,2.84444,2.84421,2.84423,7000000.0
2006-10-23 23:17:00,2.84434,2.84445,2.8443,2.84445,10000000.0
2006-10-23 23:19:00,2.84425,2.84425,2.84384,2.84384,7000000.0
2006-10-23 23:20:00,2.84396,2.84399,2.84387,2.84387,7800000.0
2006-10-23 23:23:00,2.844,2.84404,2.84389,2.84404,8000000.0
2006-10-23 23:24:00,2.84409,2.84441,2.84409,2.84435,8000000.0
2006-10-23 23:25:00,2.84431,2.84432,2.84416,2.84432,7000000.0
2006-10-23 23:28:00,2.844,2.84409,2.84394,2.84402,8000000.0
2006-10-23 23:29:00,2.84401,2.84402,2.8436,2.84392,5000000.0
2006-10-23 23:32:00,2.8438,2.8438,2.84359,2.84359,10000000.0
2006-10-23 23:33:00,2.84371,2.84371,2.8436,2.8436,10000000.0
2006-10-23 23:34:00,2.84363,2.84378,2.84344,2.84378,6000000.0
2006-10-23 23:38:00,2.84384,2.84384,2.84363,2.84363,5000000.0
2006-10-23 23:39:00,2.84345,2.84345,2.8433,2.8434,7000000.0
2006-10-23 23:40:00,2.84369,2.84369,2.84353,2.84361,9000000.0
2006-10-23 23:42:00,2.84321,2.84352,2.84321,2.84349,7000000.0
2006-10-23 23:44:00,2.84352,2.84352,2.84317,2.84323,8000000.0
2006-10-23 23:45:00,2.8433,2.84345,2.8433,2.84331,10000000.0
2006-10-23 23:47:00,2.84336,2.84355,2.84336,2.84346,8000000.0
2006-10-23 23:48:00,2.8433,2.84334,2.84308,2.84308,8000000.0
2006-10-23 23:49:00,2.84308,2.84323,2.84304,2.84319,8000000.0
2006-10-23 23:50:00,2.84321,2.84321,2.84283,2.843,8000000.0
2006-10-23 23:51:00,2.84292,2.84296,2.8426,2.84296,8000000.0
2006-10-23 23:52:00,2.84278,2.84292,2.84274,2.84274,10000000.0
2006-10-23 23:53:00,2.84276,2.84276,2.84246,2.84246,10000000.0
2006-10-23 23:55:00,2.84287,2.84308,2.84285,2.84307,8000000.0
2006-10-23 23:56:00,2.84308,2.84308,2.84296,2.84296,8000000.0
2006-10-23 23:58:00,2.84263,2.84322,2.84256,2.84322,8000000.0
2006-10-24 00:00:00,2.84326,2.84353,2.84326,2.84349,7000000.0
2006-10-24 00:01:00,2.84359,2.84359,2.84333,2.84343,11000000.0
2006-10-24 00:02:00,2.84314,2.84314,2.84286,2.8429,9000000.0
2006-10-24 00:05:00,2.84362,2.84376,2.84362,2.84364,7000000.0
2006-10-24 00:06:00,2.84362,2.84381,2.84335,2.84335,11000000.0
2006-10-24 00:07:00,2.84381,2.84468,2.84372,2.84448,7000000.0
2006-10-24 00:09:00,2.84405,2.84424,2.844,2.844,9000000.0
2006-10-24 00:14:00,2.84398,2.84422,2.84398,2.84401,7000000.0
2006-10-24 00:22:00,2.84421,2.8443,2.8435,2.8435,7000000.0
2006-10-24 00:24:00,2.84426,2.84427,2.84426,2.84427,2000000.0
2006-10-24 00:25:00,2.84414,2.84437,2.84414,2.84426,5000000.0
2006-10-24 00:27:00,2.84421,2.84443,2.84411,2.84443,10000000.0
2006-10-24 00:28:00,2.84449,2.84458,2.84433,2.84452,9000000.0
2006-10-24 00:29:00,2.84432,2.84454,2.84428,2.84453,6800000.0
2006-10-24 00:33:00,2.84459,2.84459,2.84434,2.84434,5000000.0
2006-10-24 00:41:00,2.84436,2.84442,2.84417,2.84417,11000000.0
2006-10-24 00:43:00,2.84393,2.84422,2.84387,2.84387,8000000.0
2006-10-24 00:48:00,2.84399,2.84414,2.84399,2.8441,7000000.0
2006-10-24 00:52:00,2.84408,2.84408,2.84354,2.84358,7000000.0
2006-10-24 00:53:00,2.8437,2.8437,2.84356,2.84359,8000000.0
2006-10-24 00:57:00,2.84362,2.84369,2.84353,2.84369,8000000.0
2006-10-24 01:02:00,2.84346,2.84358,2.84339,2.84358,11000000.0
2006-10-24 01:03:00,2.84376,2.8439,2.84345,2.84369,9000000.0
2006-10-24 01:04:00,2.84361,2.84384,2.84342,2.84384,11000000.0
2006-10-24 01:07:00,2.84386,2.84386,2.8437,2.84372,10000000.0
2006-10-24 01:13:00,2.84386,2.84386,2.84354,2.84373,7000000.0
2006-10-24 01:14:00,2.84363,2.84363,2.8432,2.8432,8000000.0
2006-10-24 01:15:00,2.84338,2.84349,2.84338,2.84342,7000000.0
2006-10-24 01:16:00,2.84356,2.84356,2.8434,2.84343,7000000.0
2006-10-24 01:17:00,2.84337,2.84359,2.84337,2.84356,7000000.0
2006-10-24 01:18:00,2.84343,2.84373,2.84343,2.84362,5000000.0
2006-10-24 01:19:00,2.8436,2.84366,2.84344,2.84344,7000000.0
2006-10-24 01:21:00,2.84335,2.84335,2.84321,2.84325,7000000.0
2006-10-24 01:22:00,2.8432,2.84339,2.84317,2.84339,7000000.0
2006-10-24 01:25:00,2.84334,2.84334,2.84324,2.84324,12000000.0
2006-10-24 01:26:00,2.84332,2.84339,2.84328,2.84328,7000000.0
2006-10-24 01:28:00,2.84335,2.84359,2.8433,2.84354,8000000.0
2006-10-24 01:29:00,2.84353,2.84353,2.8434,2.84344,8000000.0
2006-10-24 01:32:00,2.84341,2.84341,2.84305,2.84332,7000000.0
2006-10-24 01:33:00,2.84318,2.84318,2.84303,2.84309,17000000.0
2006-10-24 01:35:00,2.84315,2.84325,2.84314,2.84323,9000000.0
2006-10-24 01:36:00,2.84323,2.84323,2.843,2.843,10000000.0
2006-10-24 01:38:00,2.84319,2.84327,2.84308,2.84327,10000000.0
2006-10-24 01:42:00,2.84315,2.84324,2.84314,2.84314,7000000.0
2006-10-24 01:45:00,2.84304,2.84304,2.84292,2.84292,8000000.0
2006-10-24 01:46:00,2.84294,2.84305,2.84288,2.84305,7000000.0
2006-10-24 01:48:00,2.84317,2.84325,2.84298,2.84316,10000000.0
2006-10-24 01:50:00,2.84306,2.84315,2.84276,2.84286,8000000.0
2006-10-24 01:51:00,2.84283,2.84318,2.84283,2.84291,8000000.0
2006-10-24 01:52:00,2.84303,2.84303,2.84294,2.84294,8000000.0
2006-10-24 01:55:00,2.84304,2.84305,2.84293,2.843,9000000.0
2006-10-24 01:58:00,2.84306,2.84309,2.84301,2.84301,7000000.0
2006-10-24 01:59:00,2.8431,2.8431,2.84276,2.84281,11000000.0
2006-10-24 02:00:00,2.8431,2.8431,2.8429,2.8429,9000000.0
2006-10-24 02:02:00,2.84307,2.84325,2.84304,2.84324,11000000.0
2006-10-24 02:04:00,2.84328,2.84338,2.84325,2.84338,10000000.0
2006-10-24 02:07:00,2.84331,2.84396,2.84303,2.84303,10000000.0
2006-10-24 02:08:00,2.84357,2.84383,2.84349,2.84383,11000000.0
2006-10-24 02:09:00,2.84405,2.84407,2.84382,2.84407,11000000.0
2006-10-24 02:10:00,2.84405,2.84409,2.84382,2.84397,7000000.0
2006-10-24 02:11:00,2.84383,2.84391,2.84375,2.84391,7000000.0
2006-10-24 02:12:00,2.84405,2.8441,2.84392,2.84392,7000000.0
2006-10-24 02:13:00,2.84374,2.84408,2.84374,2.84408,11000000.0
2006-10-24 02:17:00,2.84416,2.84416,2.84394,2.84416,8000000.0
2006-10-24 02:18:00,2.844,2.84421,2.844,2.84404,10000000.0
2006-10-24 02:19:00,2.84389,2.844,2.84381,2.844,6000000.0
2006-10-24 02:26:00,2.84399,2.84399,2.84389,2.84389,5000000.0
2006-10-24 02:27:00,2.84365,2.8438,2.84352,2.84363,10000000.0
2006-10-24 02:28:00,2.84354,2.84354,2.84312,2.84312,8000000.0
2006-10-24 02:29:00,2.84316,2.84326,2.84309,2.84313,9000000.0
2006-10-24 02:30:00,2.84319,2.84325,2.84311,2.84319,7000000.0
2006-10-24 02:31:00,2.84331,2.84347,2.84315,2.84333,7000000.0
2006-10-24 02:32:00,2.84327,2.84332,2.84321,2.84321,6000000.0
2006-10-24 02:37:00,2.84301,2.84329,2.84301,2.84324,11000000.0
2006-10-24 02:40:00,2.84324,2.84324,2.84084,2.84313,10800000.0
2006-10-24 02:43:00,2.84334,2.84351,2.84327,2.84351,10000000.0
2006-10-24 02:45:00,2.84329,2.84342,2.84323,2.84323,7000000.0
2006-10-24 02:46:00,2.84339,2.8434,2.84281,2.8434,7000000.0
2006-10-24 02:47:00,2.84314,2.84339,2.84314,2.84339,8000000.0
2006-10-24 02:51:00,2.84329,2.84339,2.84324,2.84331,8000000.0
2006-10-24 02:52:00,2.8432,2.84338,2.84318,2.84338,11000000.0
2006-10-24 02:53:00,2.84339,2.84339,2.84328,2.84328,8000000.0
2006-10-24 02:55:00,2.84321,2.84337,2.84287,2.84326,8000000.0
2006-10-24 02:59:00,2.8431,2.84331,2.8428,2.8428,5000000.0
2006-10-24 03:00:00,2.84333,2.84333,2.84296,2.84306,10000000.0
2006-10-24 03:01:00,2.84308,2.84308,2.84294,2.84298,11000000.0
2006-10-24 03:02:00,2.84288,2.84301,2.84286,2.84296,7000000.0
2006-10-24 03:04:00,2.84307,2.84311,2.84294,2.84311,8000000.0
2006-10-24 03:05:00,2.8429,2.84291,2.84251,2.84271,11000000.0
2006-10-24 03:06:00,2.8425,2.84262,2.84247,2.84262,7000000.0
2006-10-24 03:07:00,2.84258,2.84258,2.84223,2.84223,8000000.0
2006-10-24 03:08:00,2.84237,2.84241,2.84215,2.84224,8000000.0
2006-10-24 03:09:00,2.84231,2.84247,2.84226,2.84226,9000000.0
2006-10-24 03:10:00,2.84221,2.84235,2.842,2.84224,7000000.0
2006-10-24 03:11:00,2.84217,2.84217,2.84181,2.84181,8000000.0
2006-10-24 03:12:00,2.84197,2.84212,2.84197,2.84212,8000000.0
2006-10-24 03:13:00,2.84215,2.8423,2.84212,2.8423,7000000.0
2006-10-24 03:15:00,2.8423,2.8423,2.84193,2.8421,8000000.0
2006-10-24 03:17:00,2.84217,2.84217,2.84164,2.84182,11000000.0
2006-10-24 03:18:00,2.84174,2.84174,2.84156,2.84163,7000000.0
2006-10-24 03:19:00,2.84198,2.84198,2.84157,2.84167,8000000.0
2006-10-24 03:20:00,2.84184,2.842,2.84178,2.842,9000000.0
2006-10-24 03:21:00,2.84189,2.84196,2.84173,2.84173,7000000.0
2006-10-24 03:22:00,2.84169,2.8422,2.84169,2.84198,6000000.0
2006-10-24 03:23:00,2.84194,2.84194,2.8413,2.8413,5000000.0
2006-10-24 03:24:00,2.84139,2.84181,2.84129,2.84178,7000000.0
2006-10-24 03:25:00,2.84181,2.8419,2.84179,2.84187,10000000.0
2006-10-24 03:26:00,2.84196,2.84222,2.84195,2.84219,7000000.0
2006-10-24 03:28:00,2.84222,2.84231,2.84207,2.8422,8000000.0
2006-10-24 03:29:00,2.84235,2.84235,2.84205,2.84225,9000000.0
2006-10-24 03:30:00,2.84222,2.84232,2.84219,2.84232,7000000.0
2006-10-24 03:32:00,2.84234,2.84248,2.84228,2.84228,8000000.0
2006-10-24 03:34:00,2.84248,2.84251,2.84234,2.84248,8000000.0
2006-10-24 03:35:00,2.84226,2.84261,2.84226,2.84261,8000000.0
2006-10-24 03:36:00,2.84254,2.84265,2.8424,2.8424,7000000.0
2006-10-24 03:37:00,2.84247,2.84259,2.84246,2.84254,11000000.0
2006-10-24 03:39:00,2.84231,2.84259,2.84227,2.84252,10000000.0
2006-10-24 03:41:00,2.84253,2.84255,2.84238,2.84238,9000000.0
2006-10-24 03:42:00,2.84237,2.84237,2.84202,2.84222,8000000.0
2006-10-24 03:43:00,2.84216,2.84216,2.84206,2.84207,7800000.0
2006-10-24 03:44:00,2.84215,2.84215,2.84195,2.84195,8000000.0
2006-10-24 03:45:00,2.84218,2.84218,2.84203,2.84208,8000000.0
2006-10-24 03:46:00,2.84216,2.84216,2.84192,2.84192,7000000.0
2006-10-24 03:48:00,2.84194,2.84198,2.84188,2.84191,6000000.0
2006-10-24 03:49:00,2.84192,2.84205,2.84176,2.8418,7000000.0
2006-10-24 03:50:00,2.8418,2.84189,2.84179,2.84179,5000000.0
2006-10-24 03:51:00,2.84194,2.84215,2.84186,2.84197,11000000.0
2006-10-24 03:52:00,2.84186,2.84192,2.84153,2.84184,8000000.0
2006-10-24 03:53:00,2.84194,2.84203,2.84183,2.84203,10000000.0
2006-10-24 03:54:00,2.84207,2.84217,2.84195,2.84217,7000000.0
2006-10-24 03:55:00,2.84217,2.84217,2.84197,2.84197,11000000.0
2006-10-24 03:56:00,2.8422,2.84225,2.84217,2.84222,8000000.0
2006-10-24 03:57:00,2.84217,2.84233,2.84212,2.84233,7000000.0
2006-10-24 03:59:00,2.84219,2.84219,2.84159,2.84199,8000000.0
2006-10-24 04:00:00,2.84208,2.84226,2.84199,2.84226,8000000.0
2006-10-24 04:01:00,2.84244,2.84278,2.84244,2.84247,11000000.0
2006-10-24 04:02:00,2.84263,2.84263,2.84239,2.8425,11000000.0
2006-10-24 04:03:00,2.8426,2.84267,2.84234,2.84234,7000000.0
2006-10-24 04:04:00,2.8426,2.84278,2.84249,2.84278,7000000.0
2006-10-24 04:05:00,2.84268,2.84279,2.84259,2.84278,8000000.0
2006-10-24 04:06:00,2.8427,2.8427,2.84258,2.84258,4000000.0
2006-10-24 04:07:00,2.84265,2.84275,2.84262,2.84262,7000000.0
2006-10-24 04:08:00,2.84252,2.84267,2.84249,2.84267,9000000.0
2006-10-24 04:09:00,2.84264,2.84264,2.84251,2.84253,8000000.0
2006-10-24 04:10:00,2.84258,2.84266,2.84228,2.84228,11000000.0
2006-10-24 04:11:00,2.84249,2.84249,2.84234,2.84234,8000000.0
2006-10-24 04:13:00,2.84249,2.84249,2.84219,2.84219,7000000.0
2006-10-24 04:17:00,2.84248,2.8425,2.84236,2.84242,9000000.0
2006-10-24 04:18:00,2.84253,2.84254,2.8424,2.8424,5000000.0
2006-10-24 04:19:00,2.84237,2.84249,2.8422,2.84249,8000000.0
2006-10-24 04:20:00,2.84252,2.84263,2.84249,2.84263,8000000.0
2006-10-24 04:21:00,2.84257,2.8426,2.84246,2.84248,7000000.0
2006-10-24 04:22:00,2.84259,2.84265,2.84259,2.84265,2000000.0
2006-10-24 04:23:00,2.84253,2.84265,2.8424,2.84256,10000000.0
2006-10-24 04:24:00,2.84248,2.84262,2.84237,2.84262,8000000.0
2006-10-24 04:26:00,2.84248,2.84248,2.84223,2.8424,7000000.0
2006-10-24 04:27:00,2.84243,2.84259,2.84237,2.84257,8000000.0
2006-10-24 04:28:00,2.84275,2.84282,2.8426,2.84266,7000000.0
2006-10-24 04:29:00,2.84246,2.84276,2.84246,2.84276,7000000.0
2006-10-24 04:32:00,2.84278,2.84278,2.84265,2.84274,5000000.0
2006-10-24 04:33:00,2.84255,2.84268,2.8423,2.84253,8000000.0
2006-10-24 04:34:00,2.84237,2.84279,2.84237,2.84279,7000000.0
2006-10-24 04:35:00,2.84293,2.84303,2.84263,2.84263,7000000.0
2006-10-24 04:37:00,2.84293,2.84293,2.84275,2.84275,7000000.0
2006-10-24 04:39:00,2.84289,2.84293,2.84276,2.84293,5000000.0
2006-10-24 04:40:00,2.8431,2.8431,2.84298,2.84298,8000000.0
2006-10-24 04:43:00,2.84271,2.84296,2.84271,2.84276,9000000.0
2006-10-24 04:46:00,2.84271,2.84279,2.84255,2.84279,9800000.0
2006-10-24 04:47:00,2.84271,2.84281,2.84259,2.84281,10000000.0
2006-10-24 04:49:00,2.84284,2.84284,2.84254,2.84262,8000000.0
2006-10-24 04:50:00,2.84254,2.84265,2.84244,2.84252,7000000.0
2006-10-24 04:51:00,2.84246,2.84246,2.84208,2.84234,6000000.0
2006-10-24 04:52:00,2.84262,2.84262,2.84245,2.84249,7000000.0
2006-10-24 04:56:00,2.84251,2.84279,2.84251,2.84279,7000000.0
2006-10-24 04:57:00,2.84278,2.84278,2.84266,2.84267,7000000.0
2006-10-24 04:59:00,2.84272,2.84289,2.84272,2.84283,7000000.0
2006-10-24 05:00:00,2.84289,2.84294,2.84263,2.84286,10000000.0
2006-10-24 05:01:00,2.8427,2.84277,2.8427,2.8427,4000000.0
2006-10-24 05:02:00,2.84265,2.84279,2.84265,2.84279,7000000.0
2006-10-24 05:09:00,2.84273,2.84279,2.84268,2.84274,8000000.0
2006-10-24 05:10:00,2.84257,2.84277,2.84246,2.84277,7000000.0
2006-10-24 05:11:00,2.84302,2.84308,2.84279,2.84308,10000000.0
2006-10-24 05:12:00,2.84295,2.84304,2.84286,2.843,7000000.0
2006-10-24 05:16:00,2.84306,2.8431,2.84301,2.84304,7000000.0
2006-10-24 05:20:00,2.84302,2.84307,2.84295,2.843,9000000.0
2006-10-24 05:22:00,2.84281,2.84305,2.8427,2.84305,7000000.0
2006-10-24 05:25:00,2.843,2.8431,2.84295,2.84301,6000000.0
2006-10-24 05:26:00,2.84287,2.84308,2.84287,2.84308,7000000.0
2006-10-24 05:29:00,2.84299,2.84317,2.84296,2.84301,7000000.0
2006-10-24 05:31:00,2.84291,2.84291,2.84264,2.84268,10000000.0
2006-10-24 05:33:00,2.84298,2.84298,2.8428,2.84289,11000000.0
2006-10-24 05:34:00,2.84249,2.84273,2.84247,2.84247,7000000.0
2006-10-24 05:36:00,2.84253,2.84262,2.84253,2.84259,7000000.0
2006-10-24 05:39:00,2.84263,2.84263,2.84255,2.84255,8000000.0
2006-10-24 05:40:00,2.84247,2.84264,2.84229,2.84263,8000000.0
2006-10-24 05:44:00,2.84262,2.84262,2.84238,2.84242,7000000.0
2006-10-24 05:52:00,2.84241,2.84261,2.84241,2.84261,7000000.0
2006-10-24 05:58:00,2.84246,2.84259,2.84239,2.84255,6000000.0
2006-10-24 06:00:00,2.84263,2.84263,2.84245,2.84252,6000000.0
2006-10-24 06:01:00,2.84256,2.84269,2.84252,2.84257,9000000.0
2006-10-24 06:02:00,2.84266,2.84266,2.84237,2.84237,8000000.0
2006-10-24 06:05:00,2.84228,2.84259,2.84228,2.84259,9000000.0
2006-10-24 06:06:00,2.84261,2.84261,2.84247,2.84247,3000000.0
2006-10-24 06:11:00,2.84246,2.84254,2.84237,2.8424,7000000.0
2006-10-24 06:12:00,2.84226,2.84246,2.84226,2.84241,7000000.0
2006-10-24 06:13:00,2.84239,2.84242,2.84222,2.84242,7000000.0
2006-10-24 06:14:00,2.84248,2.84248,2.84206,2.84223,8000000.0
2006-10-24 06:15:00,2.84191,2.84215,2.84186,2.84187,11000000.0
2006-10-24 06:16:00,2.84201,2.84202,2.84187,2.84202,7000000.0
2006-10-24 06:18:00,2.84206,2.84206,2.8419,2.84201,8000000.0
2006-10-24 06:19:00,2.84211,2.84219,2.84196,2.84208,10000000.0
2006-10-24 06:20:00,2.84231,2.84257,2.84231,2.84239,7000000.0
2006-10-24 06:21:00,2.84234,2.84234,2.84217,2.8422,8000000.0
2006-10-24 06:22:00,2.84214,2.84229,2.84207,2.84229,7000000.0
2006-10-24 06:24:00,2.84234,2.84234,2.84195,2.84216,10000000.0
2006-10-24 06:25:00,2.84211,2.84223,2.84193,2.84196,10000000.0
2006-10-24 06:27:00,2.84197,2.84216,2.84196,2.84207,8000000.0
2006-10-24 06:31:00,2.84195,2.84223,2.84195,2.84223,7000000.0
2006-10-24 06:34:00,2.8422,2.8422,2.84189,2.84189,10000000.0
2006-10-24 06:36:00,2.84248,2.84266,2.84242,2.84253,8000000.0
2006-10-24 06:38:00,2.84261,2.84266,2.84254,2.84265,7000000.0
2006-10-24 06:39:00,2.84262,2.84262,2.84225,2.84237,11000000.0
2006-10-24 06:40:00,2.84231,2.84246,2.84231,2.84238,4800000.0
2006-10-24 06:42:00,2.84248,2.84248,2.84222,2.84222,5000000.0
2006-10-24 06:43:00,2.84242,2.84252,2.8423,2.84252,8000000.0
2006-10-24 06:44:00,2.84248,2.84248,2.84078,2.84238,7000000.0
2006-10-24 06:47:00,2.84251,2.84263,2.84219,2.84244,8000000.0
2006-10-24 06:48:00,2.84227,2.84248,2.84222,2.84248,7000000.0
2006-10-24 06:49:00,2.8425,2.8425,2.84233,2.84236,9000000.0
2006-10-24 06:50:00,2.84235,2.84235,2.84216,2.84221,7000000.0
2006-10-24 06:51:00,2.84213,2.84236,2.84213,2.84215,8000000.0
2006-10-24 06:54:00,2.84233,2.84255,2.84233,2.84255,7000000.0
2006-10-24 06:55:00,2.84261,2.84261,2.84231,2.84242,8000000.0
2006-10-24 06:56:00,2.84248,2.84248,2.84215,2.84245,7000000.0
2006-10-24 06:57:00,2.84243,2.84247,2.84234,2.84241,7000000.0
2006-10-24 06:59:00,2.84226,2.84246,2.84221,2.84246,8000000.0
2006-10-24 07:01:00,2.84236,2.84248,2.84232,2.84232,8000000.0
2006-10-24 07:02:00,2.84244,2.8426,2.84234,2.84234,7000000.0
2006-10-24 07:05:00,2.84281,2.84405,2.84056,2.84056,8000000.0
2006-10-24 07:06:00,2.84239,2.8426,2.84231,2.84241,11000000.0
2006-10-24 07:07:00,2.84228,2.84247,2.84228,2.84247,6000000.0
2006-10-24 07:09:00,2.84244,2.84249,2.84228,2.84249,8000000.0
2006-10-24 07:10:00,2.84247,2.84247,2.84219,2.8423,7000000.0
2006-10-24 07:11:00,2.8423,2.84248,2.84227,2.8423,8000000.0
2006-10-24 07:13:00,2.84227,2.84237,2.84216,2.84219,7000000.0
2006-10-24 07:14:00,2.84232,2.84232,2.84223,2.84223,5000000.0
2006-10-24 07:16:00,2.84217,2.84232,2.84217,2.84232,7000000.0
2006-10-24 07:20:00,2.84237,2.8425,2.84228,2.8425,6000000.0
2006-10-24 07:21:00,2.84222,2.84247,2.84222,2.84247,9000000.0
2006-10-24 07:26:00,2.84255,2.84277,2.84244,2.84277,8000000.0
2006-10-24 07:27:00,2.84277,2.84277,2.84246,2.84254,7000000.0
2006-10-24 07:28:00,2.84246,2.84258,2.84228,2.8423,10000000.0
2006-10-24 07:29:00,2.84253,2.84265,2.84236,2.84265,10000000.0
2006-10-24 07:30:00,2.84245,2.84277,2.84239,2.84259,7000000.0
2006-10-24 07:31:00,2.84234,2.84244,2.8421,2.84232,8000000.0
2006-10-24 07:32:00,2.8424,2.8425,2.84229,2.84238,5800000.0
2006-10-24 07:33:00,2.84248,2.84248,2.84231,2.84236,8000000.0
2006-10-24 07:34:00,2.84238,2.84244,2.84233,2.84238,7000000.0
2006-10-24 07:35:00,2.8425,2.8425,2.8423,2.8425,7000000.0
2006-10-24 07:36:00,2.84248,2.84248,2.84231,2.84238,7000000.0
2006-10-24 07:37:00,2.84245,2.84247,2.84234,2.84234,7000000.0
2006-10-24 07:38:00,2.84225,2.84237,2.84216,2.84223,7000000.0
2006-10-24 07:40:00,2.84207,2.8423,2.84207,2.84209,8000000.0
2006-10-24 07:42:00,2.84218,2.84218,2.84195,2.84195,6000000.0
2006-10-24 07:43:00,2.84205,2.84218,2.84197,2.84218,8000000.0
2006-10-24 07:45:00,2.84187,2.84188,2.83957,2.84177,8000000.0
2006-10-24 07:46:00,2.84174,2.84187,2.84153,2.84187,11000000.0
2006-10-24 07:48:00,2.84176,2.84178,2.84159,2.84176,7000000.0
2006-10-24 07:49:00,2.84161,2.84161,2.8414,2.84141,8000000.0
2006-10-24 07:50:00,2.84123,2.84123,2.84102,2.84118,11000000.0
2006-10-24 07:51:00,2.84119,2.84121,2.84076,2.84076,7000000.0
2006-10-24 07:52:00,2.84057,2.84089,2.84057,2.84087,7000000.0
2006-10-24 07:53:00,2.84048,2.84048,2.84007,2.84007,10000000.0
2006-10-24 07:54:00,2.84019,2.84019,2.84,2.84,8000000.0
2006-10-24 07:55:00,2.83982,2.83982,2.83949,2.83955,10000000.0
2006-10-24 07:56:00,2.83965,2.83986,2.83958,2.83959,9000000.0
2006-10-24 07:57:00,2.83964,2.83969,2.83946,2.83953,7000000.0
2006-10-24 07:58:00,2.83944,2.83944,2.83926,2.83926,8000000.0
2006-10-24 07:59:00,2.83878,2.83878,2.83822,2.83822,8000000.0
2006-10-24 08:00:00,2.83804,2.83834,2.83804,2.83834,9000000.0
2006-10-24 08:01:00,2.83802,2.83841,2.83802,2.83831,7000000.0
2006-10-24 08:03:00,2.83838,2.83853,2.83833,2.83853,8000000.0
2006-10-24 08:04:00,2.83848,2.83875,2.83846,2.83866,8000000.0
2006-10-24 08:05:00,2.83827,2.83841,2.83803,2.83803,7800000.0
2006-10-24 08:06:00,2.83849,2.83856,2.83816,2.83853,9000000.0
2006-10-24 08:07:00,2.83851,2.83881,2.83851,2.83881,8000000.0
2006-10-24 08:08:00,2.83898,2.8391,2.83895,2.83895,7000000.0
2006-10-24 08:10:00,2.83887,2.83898,2.83871,2.83898,11000000.0
2006-10-24 08:12:00,2.83887,2.83912,2.83887,2.83912,11000000.0
2006-10-24 08:13:00,2.83935,2.83942,2.83907,2.83924,10000000.0
2006-10-24 08:14:00,2.83912,2.83912,2.83908,2.83911,5000000.0
2006-10-24 08:15:00,2.83906,2.83916,2.83894,2.83894,8000000.0
2006-10-24 08:16:00,2.83911,2.83931,2.83887,2.83901,8000000.0
2006-10-24 08:17:00,2.83869,2.8391,2.83869,2.83896,9000000.0
2006-10-24 08:19:00,2.83881,2.83881,2.83868,2.83872,9000000.0
2006-10-24 08:20:00,2.83878,2.83878,2.83845,2.83849,8000000.0
2006-10-24 08:21:00,2.83824,2.83829,2.83799,2.83802,9000000.0
2006-10-24 08:22:00,2.838,2.83805,2.83781,2.83799,8000000.0
2006-10-24 08:23:00,2.83798,2.83807,2.83783,2.83807,8000000.0
2006-10-24 08:24:00,2.83824,2.83824,2.83798,2.83798,11000000.0
2006-10-24 08:25:00,2.83807,2.83832,2.83807,2.83815,9000000.0
2006-10-24 08:26:00,2.83823,2.83823,2.83801,2.83801,5000000.0
2006-10-24 08:27:00,2.83786,2.83815,2.83781,2.83798,11000000.0
2006-10-24 08:28:00,2.83797,2.83826,2.83797,2.83826,6000000.0
2006-10-24 08:29:00,2.8384,2.8384,2.83818,2.83827,7000000.0
2006-10-24 08:30:00,2.83827,2.83849,2.83825,2.83849,8000000.0
2006-10-24 08:31:00,2.83861,2.83869,2.83832,2.83869,9000000.0
2006-10-24 08:32:00,2.83873,2.83879,2.83855,2.83879,10000000.0
2006-10-24 08:33:00,2.83905,2.83951,2.83903,2.83947,11000000.0
2006-10-24 08:34:00,2.83961,2.83961,2.83728,2.83935,10000000.0
2006-10-24 08:35:00,2.83939,2.83939,2.83898,2.83903,7000000.0
2006-10-24 08:36:00,2.83909,2.83925,2.83892,2.8391,7000000.0
2006-10-24 08:37:00,2.83909,2.83913,2.83902,2.83909,7000000.0
2006-10-24 08:38:00,2.83891,2.83912,2.83675,2.83912,7000000.0
2006-10-24 08:39:00,2.83942,2.83984,2.83941,2.83984,9000000.0
2006-10-24 08:40:00,2.83994,2.83994,2.83965,2.83965,8000000.0
2006-10-24 08:41:00,2.84023,2.84041,2.84023,2.84038,8000000.0
2006-10-24 08:42:00,2.84039,2.84047,2.84027,2.84047,7000000.0
2006-10-24 08:43:00,2.84033,2.84034,2.84017,2.84024,10000000.0
2006-10-24 08:44:00,2.84015,2.84027,2.84004,2.84014,9000000.0
2006-10-24 08:45:00,2.8404,2.84044,2.8403,2.84032,7000000.0
2006-10-24 08:46:00,2.84022,2.84032,2.84019,2.8403,8000000.0
2006-10-24 08:47:00,2.84037,2.84037,2.84018,2.84025,8000000.0
2006-10-24 08:48:00,2.8401,2.84017,2.84004,2.84017,7000000.0
2006-10-24 08:49:00,2.84003,2.84003,2.83988,2.84003,8000000.0
2006-10-24 08:50:00,2.8398,2.8399,2.83969,2.8397,7000000.0
2006-10-24 08:51:00,2.83967,2.83983,2.83964,2.83966,8000000.0
2006-10-24 08:52:00,2.83972,2.83974,2.83941,2.83974,7000000.0
2006-10-24 08:53:00,2.83953,2.83953,2.839,2.8392,10000000.0
2006-10-24 08:54:00,2.83924,2.83971,2.83924,2.83971,7800000.0
2006-10-24 08:55:00,2.83972,2.83972,2.8395,2.83955,8000000.0
2006-10-24 08:57:00,2.83953,2.83957,2.8389,2.83949,8000000.0
2006-10-24 08:58:00,2.83949,2.83958,2.83929,2.8394,10000000.0
2006-10-24 08:59:00,2.83937,2.83943,2.83899,2.83905,11000000.0
2006-10-24 09:00:00,2.83924,2.83938,2.83912,2.83923,8000000.0
2006-10-24 09:01:00,2.83938,2.83957,2.83929,2.83957,7000000.0
2006-10-24 09:02:00,2.83941,2.83941,2.83922,2.83922,6000000.0
2006-10-24 09:03:00,2.83928,2.83944,2.83928,2.83932,8000000.0
2006-10-24 09:04:00,2.83971,2.83979,2.83966,2.83977,7000000.0
2006-10-24 09:05:00,2.83997,2.84007,2.83996,2.84006,10000000.0
2006-10-24 09:06:00,2.83991,2.83997,2.83964,2.83997,11000000.0
2006-10-24 09:08:00,2.83999,2.84005,2.8399,2.83997,8000000.0
2006-10-24 09:09:00,2.8399,2.84023,2.8399,2.84019,8000000.0
2006-10-24 09:10:00,2.84018,2.84018,2.83981,2.83983,7000000.0
2006-10-24 09:11:00,2.8401,2.84019,2.83967,2.84019,8000000.0
2006-10-24 09:12:00,2.84021,2.8403,2.84015,2.8403,5000000.0
2006-10-24 09:13:00,2.84023,2.84037,2.84004,2.84037,8000000.0
2006-10-24 09:14:00,2.84033,2.84052,2.84033,2.84041,6000000.0
2006-10-24 09:15:00,2.84047,2.84048,2.84026,2.84026,10000000.0
2006-10-24 09:16:00,2.8402,2.8402,2.83963,2.83963,6000000.0
2006-10-24 09:17:00,2.8397,2.83972,2.83955,2.83955,7000000.0
2006-10-24 09:18:00,2.83959,2.83959,2.83951,2.83951,4800000.0
2006-10-24 09:19:00,2.83927,2.8395,2.83927,2.8395,8000000.0
2006-10-24 09:20:00,2.83933,2.83949,2.83919,2.83939,8000000.0
2006-10-24 09:22:00,2.83928,2.83928,2.83889,2.83927,11000000.0
2006-10-24 09:23:00,2.83876,2.83951,2.83876,2.83915,8000000.0
2006-10-24 09:25:00,2.83879,2.83912,2.83877,2.83912,8000000.0
2006-10-24 09:26:00,2.83915,2.8392,2.83887,2.83887,8000000.0
2006-10-24 09:27:00,2.83884,2.83884,2.83764,2.83764,7000000.0
2006-10-24 09:28:00,2.83702,2.83702,2.83628,2.83628,6000000.0
2006-10-24 09:29:00,2.83632,2.83656,2.83628,2.83645,10000000.0
2006-10-24 09:30:00,2.83655,2.83655,2.83624,2.83624,8000000.0
2006-10-24 09:31:00,2.83636,2.83648,2.83623,2.83631,7000000.0
2006-10-24 09:32:00,2.83646,2.8365,2.83638,2.8365,8000000.0
2006-10-24 09:33:00,2.83648,2.83648,2.83622,2.8363,9000000.0
2006-10-24 09:34:00,2.836,2.836,2.83556,2.83578,7000000.0
2006-10-24 09:36:00,2.83584,2.83596,2.83575,2.83581,10000000.0
2006-10-24 09:37:00,2.83582,2.83595,2.83568,2.83587,8000000.0
2006-10-24 09:38:00,2.83593,2.83593,2.83561,2.83561,7000000.0
2006-10-24 09:39:00,2.83586,2.83603,2.83586,2.83593,8000000.0
2006-10-24 09:40:00,2.836,2.83614,2.836,2.83614,6000000.0
2006-10-24 09:42:00,2.83619,2.83636,2.83619,2.83629,9000000.0
2006-10-24 09:43:00,2.83619,2.83645,2.83619,2.83645,10000000.0
2006-10-24 09:44:00,2.83661,2.83671,2.83658,2.83667,7000000.0
2006-10-24 09:45:00,2.83665,2.8367,2.83659,2.83663,7800000.0
2006-10-24 09:46:00,2.83634,2.83634,2.83605,2.83616,7000000.0
2006-10-24 09:47:00,2.83611,2.83611,2.83602,2.8361,9000000.0
2006-10-24 09:49:00,2.83628,2.83639,2.83611,2.83629,11000000.0
2006-10-24 09:50:00,2.83649,2.83668,2.83645,2.83668,7000000.0
2006-10-24 09:51:00,2.83666,2.83666,2.83632,2.83651,9000000.0
2006-10-24 09:52:00,2.83665,2.83672,2.83661,2.83671,9000000.0
2006-10-24 09:53:00,2.83653,2.83653,2.83622,2.83633,8000000.0
2006-10-24 09:54:00,2.8365,2.83669,2.83649,2.83669,8000000.0
2006-10-24 09:55:00,2.83649,2.83683,2.83645,2.83683,8000000.0
2006-10-24 09:56:00,2.83683,2.837,2.83677,2.8369,7000000.0
2006-10-24 09:57:00,2.83704,2.83726,2.83692,2.83692,7000000.0
2006-10-24 09:58:00,2.8371,2.83732,2.8371,2.8373,8000000.0
2006-10-24 09:59:00,2.83737,2.83747,2.8372,2.83724,11000000.0
2006-10-24 10:00:00,2.83707,2.83719,2.83697,2.83719,7000000.0
2006-10-24 10:01:00,2.837,2.837,2.83671,2.83671,8000000.0
2006-10-24 10:02:00,2.83719,2.83739,2.83705,2.83739,8000000.0
2006-10-24 10:03:00,2.83759,2.83813,2.83747,2.83813,10000000.0
2006-10-24 10:04:00,2.83806,2.83806,2.83759,2.83759,8000000.0
2006-10-24 10:05:00,2.83786,2.8382,2.83786,2.8382,8000000.0
2006-10-24 10:06:00,2.83827,2.8384,2.83807,2.8384,7000000.0
2006-10-24 10:07:00,2.83832,2.83849,2.83821,2.83821,8000000.0
2006-10-24 10:08:00,2.83824,2.83824,2.83808,2.83812,7000000.0
2006-10-24 10:09:00,2.83843,2.8389,2.83843,2.83863,11000000.0
2006-10-24 10:10:00,2.83915,2.83917,2.83895,2.83895,7000000.0
2006-10-24 10:11:00,2.83872,2.83891,2.83872,2.83886,8000000.0
2006-10-24 10:12:00,2.83892,2.83892,2.83856,2.83875,7000000.0
2006-10-24 10:13:00,2.83858,2.83882,2.83858,2.83873,8000000.0
2006-10-24 10:14:00,2.83827,2.83835,2.83824,2.83834,9000000.0
2006-10-24 10:16:00,2.83843,2.83843,2.83809,2.8384,8000000.0
2006-10-24 10:17:00,2.83835,2.83835,2.83805,2.83805,8000000.0
2006-10-24 10:18:00,2.83816,2.83833,2.83814,2.83826,7000000.0
2006-10-24 10:19:00,2.83825,2.83825,2.8381,2.8381,8000000.0
2006-10-24 10:21:00,2.83803,2.83821,2.8378,2.83815,7000000.0
2006-10-24 10:22:00,2.83835,2.83837,2.83827,2.8383,8000000.0
2006-10-24 10:23:00,2.83832,2.83846,2.83822,2.83828,7000000.0
2006-10-24 10:24:00,2.83833,2.83839,2.83821,2.83831,8000000.0
2006-10-24 10:26:00,2.8385,2.8387,2.8385,2.8387,5000000.0
2006-10-24 10:28:00,2.83833,2.8384,2.83825,2.8384,7000000.0
2006-10-24 10:29:00,2.83837,2.83837,2.83815,2.83817,8000000.0
2006-10-24 10:31:00,2.838,2.83818,2.83791,2.83818,7000000.0
2006-10-24 10:32:00,2.83811,2.8382,2.83796,2.83807,9000000.0
2006-10-24 10:33:00,2.83807,2.83807,2.8378,2.838,11000000.0
2006-10-24 10:34:00,2.83806,2.83806,2.83781,2.83797,7000000.0
2006-10-24 10:36:00,2.83785,2.83785,2.83759,2.83759,8000000.0
2006-10-24 10:37:00,2.83806,2.83829,2.83806,2.83824,11000000.0
2006-10-24 10:38:00,2.83833,2.83835,2.83828,2.8383,7000000.0
2006-10-24 10:39:00,2.8385,2.83865,2.83836,2.83847,7000000.0
2006-10-24 10:41:00,2.83846,2.83854,2.83829,2.83854,7000000.0
2006-10-24 10:42:00,2.83845,2.83864,2.83838,2.83844,7000000.0
2006-10-24 10:43:00,2.83852,2.83869,2.83839,2.83839,8000000.0
2006-10-24 10:44:00,2.83867,2.83923,2.83867,2.83922,8000000.0
2006-10-24 10:45:00,2.83911,2.83923,2.83899,2.83919,11000000.0
2006-10-24 10:46:00,2.83907,2.83925,2.83902,2.83907,11000000.0
2006-10-24 10:47:00,2.83892,2.83906,2.83829,2.83886,11000000.0
2006-10-24 10:48:00,2.83889,2.83906,2.83889,2.83897,7000000.0
2006-10-24 10:49:00,2.83889,2.83893,2.83844,2.83844,7000000.0
2006-10-24 10:50:00,2.83833,2.83867,2.83824,2.83867,8000000.0
2006-10-24 10:51:00,2.83852,2.83877,2.83852,2.83861,10000000.0
2006-10-24 10:52:00,2.83839,2.83869,2.83839,2.83868,5000000.0
2006-10-24 10:53:00,2.83785,2.83862,2.83785,2.83862,9000000.0
2006-10-24 10:57:00,2.83881,2.83918,2.83881,2.83918,11000000.0
2006-10-24 10:58:00,2.83932,2.83936,2.8392,2.83931,10000000.0
2006-10-24 10:59:00,2.83888,2.83934,2.83888,2.83932,10000000.0
2006-10-24 11:00:00,2.83951,2.83974,2.83949,2.83974,10000000.0
2006-10-24 11:01:00,2.83967,2.83981,2.83966,2.83969,8000000.0
2006-10-24 11:02:00,2.83953,2.83968,2.83953,2.83967,8000000.0
2006-10-24 11:04:00,2.8398,2.84001,2.83978,2.84001,7000000.0
2006-10-24 11:05:00,2.83986,2.84016,2.83951,2.83999,7000000.0
2006-10-24 11:06:00,2.84002,2.84002,2.83983,2.83983,7000000.0
2006-10-24 11:07:00,2.84011,2.84023,2.83995,2.84015,10000000.0
2006-10-24 11:09:00,2.83974,2.83993,2.83969,2.83977,7000000.0
2006-10-24 11:10:00,2.83971,2.83971,2.83942,2.83944,11000000.0
2006-10-24 11:11:00,2.83977,2.83994,2.83965,2.83972,7000000.0
2006-10-24 11:12:00,2.83999,2.84014,2.83983,2.83985,10000000.0
2006-10-24 11:13:00,2.83959,2.83997,2.83959,2.83989,7000000.0
2006-10-24 11:14:00,2.8398,2.83995,2.83977,2.83984,9000000.0
2006-10-24 11:15:00,2.8397,2.83979,2.83955,2.8397,8000000.0
2006-10-24 11:16:00,2.83974,2.83975,2.83961,2.83975,8000000.0
2006-10-24 11:18:00,2.83997,2.84008,2.8398,2.8398,9000000.0
2006-10-24 11:19:00,2.8399,2.8399,2.83954,2.83978,7000000.0
2006-10-24 11:20:00,2.83956,2.83967,2.83942,2.83967,8000000.0
2006-10-24 11:22:00,2.8397,2.8397,2.83923,2.83928,7000000.0
2006-10-24 11:23:00,2.8393,2.8393,2.83918,2.83922,7000000.0
2006-10-24 11:24:00,2.83909,2.8391,2.8386,2.83894,10800000.0
2006-10-24 11:25:00,2.83868,2.8387,2.83859,2.8387,8000000.0
2006-10-24 11:26:00,2.83858,2.83883,2.83858,2.83882,7000000.0
2006-10-24 11:27:00,2.83904,2.83927,2.839,2.8391,8000000.0
2006-10-24 11:28:00,2.83859,2.83866,2.83826,2.83862,7000000.0
2006-10-24 11:29:00,2.83883,2.83883,2.8386,2.83861,10000000.0
2006-10-24 11:30:00,2.83861,2.83871,2.83858,2.83858,10000000.0
2006-10-24 11:31:00,2.83862,2.8387,2.83856,2.83865,7000000.0
2006-10-24 11:32:00,2.83852,2.83855,2.8384,2.83855,8000000.0
2006-10-24 11:33:00,2.83847,2.83868,2.83842,2.83868,7000000.0
2006-10-24 11:34:00,2.83868,2.83869,2.83857,2.83869,11000000.0
2006-10-24 11:36:00,2.83867,2.83867,2.83846,2.83865,7000000.0
2006-10-24 11:37:00,2.83858,2.83858,2.83837,2.83851,8000000.0
2006-10-24 11:38:00,2.83832,2.83869,2.83832,2.83855,7000000.0
2006-10-24 11:39:00,2.83861,2.83895,2.83849,2.83895,9000000.0
2006-10-24 11:40:00,2.83886,2.83896,2.83863,2.83863,11000000.0
2006-10-24 11:41:00,2.83843,2.83878,2.83843,2.83874,8000000.0
2006-10-24 11:42:00,2.83865,2.83865,2.83834,2.83862,8000000.0
2006-10-24 11:43:00,2.83897,2.83917,2.83888,2.83907,9000000.0
2006-10-24 11:44:00,2.83899,2.83899,2.83882,2.83895,11000000.0
2006-10-24 11:45:00,2.83889,2.83897,2.83875,2.83888,8000000.0
2006-10-24 11:46:00,2.83904,2.83925,2.83893,2.83925,7000000.0
2006-10-24 11:47:00,2.83916,2.83916,2.8388,2.83891,10000000.0
2006-10-24 11:48:00,2.83891,2.83939,2.83891,2.83934,8000000.0
2006-10-24 11:49:00,2.83941,2.83941,2.83913,2.83913,8000000.0
2006-10-24 11:50:00,2.83926,2.83933,2.83919,2.83919,7800000.0
2006-10-24 11:51:00,2.83944,2.83961,2.8394,2.8394,9000000.0
2006-10-24 11:52:00,2.83931,2.8394,2.83912,2.83924,7000000.0
2006-10-24 11:53:00,2.83874,2.83908,2.83874,2.83908,7000000.0
2006-10-24 11:54:00,2.83905,2.83931,2.839,2.83931,10000000.0
2006-10-24 11:55:00,2.83919,2.83919,2.83874,2.83874,8000000.0
2006-10-24 11:56:00,2.83911,2.83911,2.83879,2.83881,11000000.0
2006-10-24 11:57:00,2.81976,2.81976,2.8184,2.8184,7000000.0
2006-10-24 11:58:00,2.81822,2.81822,2.81776,2.81806,11000000.0
2006-10-24 11:59:00,2.81834,2.81834,2.81816,2.81825,8000000.0
2006-10-24 12:00:00,2.81741,2.81746,2.817,2.81731,7000000.0
2006-10-24 12:01:00,2.81792,2.81823,2.81792,2.8181,7000000.0
2006-10-24 12:02:00,2.8182,2.81849,2.81816,2.81837,11000000.0
2006-10-24 12:03:00,2.8185,2.81866,2.8185,2.81866,7000000.0
2006-10-24 12:04:00,2.81828,2.81855,2.81812,2.81855,7000000.0
2006-10-24 12:05:00,2.81871,2.81876,2.81871,2.81875,8000000.0
2006-10-24 12:06:00,2.81875,2.81875,2.81851,2.81854,8000000.0
2006-10-24 12:07:00,2.81823,2.81845,2.8181,2.8181,8000000.0
2006-10-24 12:08:00,2.81817,2.81817,2.81788,2.81804,11000000.0
2006-10-24 12:09:00,2.81829,2.81848,2.8182,2.81848,6800000.0
2006-10-24 12:10:00,2.81825,2.81847,2.81825,2.81841,7000000.0
2006-10-24 12:11:00,2.81826,2.81832,2.81798,2.81822,8000000.0
2006-10-24 12:12:00,2.81826,2.81828,2.81808,2.81808,7000000.0
2006-10-24 12:13:00,2.81781,2.81806,2.81763,2.81806,7000000.0
2006-10-24 12:14:00,2.818,2.818,2.81776,2.81784,8000000.0
2006-10-24 12:15:00,2.81793,2.81802,2.81768,2.81802,6800000.0
2006-10-24 12:16:00,2.81798,2.81798,2.81774,2.8178,9000000.0
2006-10-24 12:18:00,2.81761,2.81761,2.81714,2.81718,8000000.0
2006-10-24 12:19:00,2.81746,2.81776,2.81746,2.81776,7000000.0
2006-10-24 12:20:00,2.81762,2.81798,2.81762,2.81773,8000000.0
2006-10-24 12:21:00,2.81776,2.8178,2.81753,2.81753,10000000.0
2006-10-24 12:23:00,2.81756,2.81774,2.81748,2.81774,7800000.0
2006-10-24 12:24:00,2.81786,2.8179,2.81781,2.8179,5000000.0
2006-10-24 12:25:00,2.8177,2.81796,2.8177,2.81787,8000000.0
2006-10-24 12:28:00,2.81823,2.81885,2.81823,2.81884,7000000.0
2006-10-24 12:29:00,2.81925,2.81925,2.81897,2.81917,9000000.0
2006-10-24 12:31:00,2.8195,2.81968,2.81949,2.81968,10000000.0
2006-10-24 12:32:00,2.81971,2.81974,2.81956,2.81959,7000000.0
2006-10-24 12:34:00,2.81964,2.81964,2.81941,2.81953,8000000.0
2006-10-24 12:35:00,2.81948,2.81952,2.81944,2.81945,7000000.0
2006-10-24 12:36:00,2.81933,2.8194,2.8193,2.8193,8000000.0
2006-10-24 12:38:00,2.81901,2.81939,2.81901,2.81928,7000000.0
2006-10-24 12:41:00,2.81919,2.81934,2.81919,2.81934,7000000.0
2006-10-24 12:42:00,2.81939,2.81939,2.81926,2.81932,7000000.0
2006-10-24 12:43:00,2.81925,2.81925,2.81913,2.81918,6800000.0
2006-10-24 12:44:00,2.81938,2.81938,2.81909,2.8191,10000000.0
2006-10-24 12:46:00,2.81911,2.81921,2.81909,2.81909,8000000.0
2006-10-24 12:47:00,2.81914,2.81922,2.81907,2.81922,9000000.0
2006-10-24 12:49:00,2.81898,2.8191,2.81881,2.81909,10000000.0
2006-10-24 12:50:00,2.81914,2.81925,2.81911,2.81925,7000000.0
2006-10-24 12:51:00,2.8194,2.81943,2.81928,2.81938,8000000.0
2006-10-24 12:52:00,2.81945,2.81952,2.81938,2.81944,8000000.0
2006-10-24 12:53:00,2.81932,2.81949,2.81932,2.81943,8000000.0
2006-10-24 12:55:00,2.81954,2.81964,2.8194,2.81964,8000000.0
2006-10-24 12:56:00,2.81973,2.81983,2.81968,2.81977,8000000.0
2006-10-24 12:57:00,2.81972,2.81983,2.81972,2.8198,8000000.0
2006-10-24 12:58:00,2.81985,2.81985,2.81956,2.8198,8000000.0
2006-10-24 12:59:00,2.81982,2.81982,2.81962,2.81972,8000000.0
2006-10-24 13:00:00,2.81974,2.8198,2.81958,2.81962,8000000.0
2006-10-24 13:01:00,2.81948,2.81957,2.81926,2.81926,11000000.0
2006-10-24 13:02:00,2.8192,2.81938,2.81912,2.8193,8000000.0
2006-10-24 13:03:00,2.8193,2.81936,2.81906,2.81918,7000000.0
2006-10-24 13:04:00,2.81903,2.81903,2.81879,2.81886,11000000.0
2006-10-24 13:05:00,2.8188,2.81887,2.81873,2.81873,7000000.0
2006-10-24 13:06:00,2.81888,2.81894,2.8188,2.81893,7000000.0
2006-10-24 13:07:00,2.81895,2.8192,2.81895,2.8192,9000000.0
2006-10-24 13:08:00,2.81923,2.81926,2.81899,2.81916,11000000.0
2006-10-24 13:09:00,2.81916,2.81916,2.81881,2.8189,11000000.0
2006-10-24 13:10:00,2.81916,2.81927,2.81895,2.81909,11000000.0
2006-10-24 13:11:00,2.81912,2.81923,2.81898,2.81923,7000000.0
2006-10-24 13:12:00,2.81923,2.81932,2.81906,2.81932,8000000.0
2006-10-24 13:13:00,2.81936,2.81941,2.81915,2.81933,11000000.0
2006-10-24 13:14:00,2.8193,2.81944,2.81923,2.81934,7000000.0
2006-10-24 13:15:00,2.81932,2.81936,2.81925,2.8193,8000000.0
2006-10-24 13:18:00,2.8193,2.81955,2.81912,2.81955,8000000.0
2006-10-24 13:19:00,2.81957,2.81968,2.81949,2.81963,7000000.0
2006-10-24 13:20:00,2.81953,2.81953,2.81945,2.81945,7000000.0
2006-10-24 13:21:00,2.81949,2.81949,2.81923,2.81933,9000000.0
2006-10-24 13:22:00,2.81933,2.81957,2.81926,2.81953,10000000.0
2006-10-24 13:23:00,2.81961,2.81984,2.81961,2.81984,7000000.0
2006-10-24 13:24:00,2.81964,2.81969,2.81954,2.81957,8000000.0
2006-10-24 13:25:00,2.81937,2.81953,2.81934,2.81938,7000000.0
2006-10-24 13:26:00,2.81927,2.81953,2.81927,2.81953,9000000.0
2006-10-24 13:28:00,2.81949,2.81955,2.8193,2.81955,11000000.0
2006-10-24 13:29:00,2.81952,2.81952,2.81936,2.81937,9000000.0
2006-10-24 13:30:00,2.81943,2.81966,2.81943,2.81957,9000000.0
2006-10-24 13:31:00,2.8196,2.81963,2.81953,2.81963,11000000.0
2006-10-24 13:32:00,2.81992,2.81995,2.81988,2.81988,5000000.0
2006-10-24 13:33:00,2.82004,2.82049,2.82004,2.82049,19000000.0
2006-10-24 13:35:00,2.8207,2.8207,2.8206,2.8206,18000000.0
2006-10-24 13:36:00,2.82075,2.82085,2.82067,2.82085,31000000.0
2006-10-24 13:38:00,2.82096,2.82121,2.82087,2.82115,20000000.0
2006-10-24 13:39:00,2.8213,2.8213,2.82108,2.82111,20800000.0
2006-10-24 13:40:00,2.82115,2.82115,2.82093,2.82111,59800000.0
2006-10-24 13:41:00,2.82106,2.82106,2.82084,2.82085,22000000.0
2006-10-24 13:42:00,2.82094,2.82106,2.8209,2.82106,11000000.0
2006-10-24 13:43:00,2.82126,2.82154,2.82125,2.82154,55000000.0
2006-10-24 13:44:00,2.82214,2.82241,2.82209,2.82241,27000000.0
2006-10-24 13:45:00,2.82262,2.82296,2.82262,2.82296,23800000.0
2006-10-24 13:46:00,2.82305,2.82305,2.82265,2.8229,6000000.0
2006-10-24 13:47:00,2.82266,2.82274,2.8225,2.82252,27000000.0
2006-10-24 13:48:00,2.82262,2.82303,2.82262,2.82303,24000000.0
2006-10-24 13:49:00,2.82327,2.82363,2.82327,2.82361,19000000.0
2006-10-24 13:50:00,2.82347,2.82347,2.82312,2.82335,24000000.0
2006-10-24 13:51:00,2.82333,2.82333,2.82302,2.82318,45000000.0
2006-10-24 13:52:00,2.82302,2.82303,2.82277,2.82292,34000000.0
2006-10-24 13:53:00,2.8228,2.82283,2.82253,2.82283,28000000.0
2006-10-24 13:54:00,2.82306,2.82306,2.82294,2.82303,32000000.0
2006-10-24 13:55:00,2.82321,2.82369,2.82321,2.82353,30000000.0
2006-10-24 13:56:00,2.82346,2.82346,2.82299,2.82299,20000000.0
2006-10-24 13:57:00,2.82293,2.82302,2.82286,2.82302,47000000.0
2006-10-24 13:59:00,2.82292,2.82303,2.82292,2.82294,34000000.0
2006-10-24 14:00:00,2.82267,2.82304,2.82267,2.82282,8000000.0
2006-10-24 14:02:00,2.82289,2.82289,2.82278,2.82287,26000000.0
2006-10-24 14:03:00,2.82273,2.82275,2.82246,2.82246,6000000.0
2006-10-24 14:04:00,2.82243,2.82243,2.82225,2.82242,13000000.0
2006-10-24 14:05:00,2.82242,2.82242,2.82219,2.82233,30000000.0
2006-10-24 14:06:00,2.82205,2.8223,2.82201,2.8223,7000000.0
2006-10-24 14:07:00,2.82205,2.82235,2.82177,2.82226,8000000.0
2006-10-24 14:08:00,2.82244,2.82245,2.82221,2.82243,26000000.0
2006-10-24 14:10:00,2.82251,2.82273,2.82245,2.82273,24000000.0
2006-10-24 14:11:00,2.82266,2.82285,2.82266,2.82285,26000000.0
2006-10-24 14:12:00,2.82282,2.82294,2.82275,2.8228,5000000.0
2006-10-24 14:13:00,2.82287,2.82287,2.82257,2.82266,7000000.0
2006-10-24 14:14:00,2.82248,2.82257,2.82238,2.82238,17000000.0
2006-10-24 14:15:00,2.82209,2.82227,2.82194,2.82194,22000000.0
2006-10-24 14:16:00,2.82201,2.82201,2.82165,2.82172,8000000.0
2006-10-24 14:19:00,2.8217,2.8217,2.82147,2.82157,28000000.0
2006-10-24 14:20:00,2.82151,2.82176,2.82151,2.82163,32000000.0
2006-10-24 14:22:00,2.82182,2.82182,2.82142,2.8216,31000000.0
2006-10-24 14:23:00,2.82145,2.8217,2.82141,2.82154,37000000.0
2006-10-24 14:24:00,2.82136,2.82146,2.82126,2.82141,11000000.0
2006-10-24 14:26:00,2.82145,2.8215,2.82135,2.8215,7000000.0
2006-10-24 14:28:00,2.82155,2.82164,2.8214,2.82156,27000000.0
2006-10-24 14:29:00,2.82169,2.82179,2.82161,2.82169,31000000.0
2006-10-24 14:30:00,2.82169,2.82181,2.82163,2.82163,39800000.0
2006-10-24 14:31:00,2.82154,2.82155,2.82137,2.82144,51000000.0
2006-10-24 14:32:00,2.82157,2.82167,2.82144,2.82146,54000000.0
2006-10-24 14:33:00,2.8214,2.8214,2.82117,2.82117,39000000.0
2006-10-24 14:34:00,2.82129,2.82141,2.82129,2.82141,52000000.0
2006-10-24 14:35:00,2.82155,2.82155,2.82133,2.82134,45000000.0
2006-10-24 14:36:00,2.82152,2.82152,2.82114,2.82114,8000000.0
2006-10-24 14:37:00,2.82132,2.82143,2.82131,2.82139,52000000.0
2006-10-24 14:38:00,2.82145,2.82157,2.82145,2.82157,48000000.0
2006-10-24 14:41:00,2.82156,2.82169,2.82145,2.82145,45000000.0
2006-10-24 14:42:00,2.82185,2.82192,2.82183,2.82185,7000000.0
2006-10-24 14:43:00,2.8217,2.8217,2.82151,2.82159,32000000.0
2006-10-24 14:44:00,2.82154,2.82156,2.82145,2.82156,38000000.0
2006-10-24 14:45:00,2.82177,2.82184,2.82174,2.82174,18000000.0
2006-10-24 14:46:00,2.81938,2.82166,2.81938,2.82159,6000000.0
2006-10-24 14:47:00,2.82197,2.82197,2.82186,2.82186,11000000.0
2006-10-24 14:48:00,2.82179,2.82193,2.82163,2.82193,7000000.0
2006-10-24 14:49:00,2.82232,2.82544,2.82232,2.82544,34000000.0
2006-10-24 14:50:00,2.82535,2.82542,2.82506,2.82506,20000000.0
2006-10-24 14:51:00,2.82491,2.82491,2.82465,2.82483,16000000.0
2006-10-24 14:52:00,2.82497,2.8256,2.82497,2.82516,16000000.0
2006-10-24 14:53:00,2.82449,2.82476,2.82449,2.82471,21000000.0
2006-10-24 14:54:00,2.82469,2.825,2.8243,2.8243,11000000.0
2006-10-24 14:55:00,2.82408,2.82408,2.82397,2.82397,10000000.0
2006-10-24 14:56:00,2.82366,2.82382,2.82366,2.82371,16000000.0
2006-10-24 14:57:00,2.82359,2.8237,2.8233,2.8233,27000000.0
2006-10-24 14:58:00,2.82341,2.82341,2.82294,2.82318,34000000.0
2006-10-24 14:59:00,2.82364,2.82364,2.82353,2.82361,16000000.0
2006-10-24 15:00:00,2.82342,2.82353,2.82321,2.82326,17000000.0
2006-10-24 15:01:00,2.82324,2.82324,2.82297,2.8231,22000000.0
2006-10-24 15:02:00,2.82282,2.82309,2.82278,2.82282,36000000.0
2006-10-24 15:03:00,2.82202,2.82239,2.82192,2.82239,7000000.0
2006-10-24 15:04:00,2.82251,2.82282,2.82234,2.82234,7000000.0
2006-10-24 15:05:00,2.82208,2.82268,2.82208,2.82268,22000000.0
2006-10-24 15:06:00,2.82313,2.82313,2.82276,2.82276,23000000.0
2006-10-24 15:07:00,2.82246,2.82288,2.82218,2.82242,29000000.0
2006-10-24 15:08:00,2.8228,2.8228,2.82261,2.82263,7000000.0
2006-10-24 15:09:00,2.8226,2.82271,2.82252,2.82261,7000000.0
2006-10-24 15:10:00,2.82236,2.82257,2.82224,2.82249,37000000.0
2006-10-24 15:11:00,2.82242,2.82268,2.82217,2.82219,23000000.0
2006-10-24 15:12:00,2.82175,2.82271,2.82175,2.82259,8000000.0
2006-10-24 15:13:00,2.82318,2.82318,2.82285,2.82301,39000000.0
2006-10-24 15:14:00,2.82255,2.82255,2.8218,2.82202,36000000.0
2006-10-24 15:15:00,2.8223,2.8223,2.82209,2.82221,26000000.0
2006-10-24 15:16:00,2.82221,2.82221,2.82199,2.82215,8000000.0
2006-10-24 15:17:00,2.82193,2.82193,2.82158,2.82158,26000000.0
2006-10-24 15:18:00,2.8214,2.8214,2.8211,2.82117,18000000.0
2006-10-24 15:19:00,2.82139,2.82146,2.82129,2.82146,12000000.0
2006-10-24 15:20:00,2.82179,2.82179,2.82086,2.82086,19000000.0
2006-10-24 15:21:00,2.82118,2.82171,2.82106,2.82106,29000000.0
2006-10-24 15:22:00,2.82108,2.82152,2.82108,2.82152,9000000.0
2006-10-24 15:23:00,2.82122,2.82122,2.82074,2.82074,41000000.0
2006-10-24 15:24:00,2.82078,2.82085,2.82073,2.82073,6000000.0
2006-10-24 15:25:00,2.82087,2.8209,2.82075,2.82081,9000000.0
2006-10-24 15:26:00,2.82047,2.82047,2.81881,2.81881,6000000.0
2006-10-24 15:27:00,2.81992,2.8205,2.81992,2.82027,36000000.0
2006-10-24 15:28:00,2.82043,2.82086,2.82043,2.82086,48000000.0
2006-10-24 15:29:00,2.8208,2.82118,2.81883,2.81895,44000000.0
2006-10-24 17:06:00,2.82315,2.82348,2.8231,2.8231,64800000.0
2006-10-24 17:07:00,2.82267,2.82303,2.82257,2.82257,43800000.0
2006-10-24 17:08:00,2.82229,2.82234,2.82201,2.82201,8000000.0
2006-10-24 17:09:00,2.82206,2.82259,2.82206,2.82208,50000000.0
2006-10-24 17:10:00,2.82167,2.82281,2.82167,2.82281,44000000.0
2006-10-24 17:11:00,2.82277,2.82296,2.82255,2.82278,36000000.0
2006-10-24 17:12:00,2.82222,2.8231,2.82222,2.82264,11000000.0
2006-10-24 17:13:00,2.82255,2.82326,2.82255,2.82326,36000000.0
2006-10-24 17:14:00,2.82341,2.82341,2.82307,2.82322,8000000.0
2006-10-24 17:15:00,2.82361,2.82361,2.82325,2.82338,25000000.0
2006-10-24 17:16:00,2.82323,2.82392,2.82306,2.82392,27000000.0
2006-10-24 17:17:00,2.82415,2.82421,2.82374,2.82374,40000000.0
2006-10-24 17:18:00,2.82338,2.82427,2.82338,2.82367,38000000.0
2006-10-24 17:19:00,2.82355,2.82413,2.82355,2.82406,26000000.0
2006-10-24 17:20:00,2.82424,2.82424,2.82351,2.82351,10000000.0
2006-10-24 17:21:00,2.82335,2.82335,2.82305,2.8232,29000000.0
2006-10-24 17:22:00,2.82295,2.82419,2.82295,2.82378,10000000.0
2006-10-24 17:23:00,2.82289,2.82289,2.82235,2.82287,37000000.0
2006-10-24 17:24:00,2.82328,2.8235,2.82299,2.82316,23000000.0
2006-10-24 17:25:00,2.82334,2.82399,2.82334,2.82386,23800000.0
2006-10-24 17:26:00,2.82308,2.82345,2.82301,2.82317,21800000.0
2006-10-24 17:27:00,2.8222,2.8222,2.82111,2.82179,46000000.0
2006-10-24 17:28:00,2.82196,2.82277,2.82196,2.8225,30800000.0
2006-10-24 17:29:00,2.82304,2.82342,2.82304,2.82305,44000000.0
2006-10-24 17:30:00,2.82326,2.82326,2.82267,2.82267,47000000.0
2006-10-24 17:31:00,2.82287,2.82287,2.82253,2.82281,65000000.0
2006-10-24 17:32:00,2.82238,2.82273,2.82238,2.82269,68800000.0
2006-10-24 17:33:00,2.82334,2.82343,2.82311,2.82343,61000000.0
2006-10-24 17:34:00,2.82358,2.8236,2.8234,2.8236,62000000.0
2006-10-24 17:35:00,2.82391,2.82391,2.82345,2.82345,55000000.0
2006-10-24 17:36:00,2.82324,2.82324,2.82274,2.82278,8000000.0
2006-10-24 17:37:00,2.82276,2.82372,2.82276,2.82372,52800000.0
2006-10-24 17:38:00,2.8234,2.8234,2.82263,2.82275,7000000.0
2006-10-24 17:39:00,2.82257,2.82334,2.82257,2.82321,43000000.0
2006-10-24 17:40:00,2.82361,2.82389,2.82326,2.82389,55800000.0
2006-10-24 17:41:00,2.82477,2.82505,2.82477,2.82505,45800000.0
2006-10-24 17:42:00,2.82462,2.82471,2.82422,2.82422,45000000.0
2006-10-24 17:43:00,2.82386,2.82386,2.82357,2.82381,42000000.0
2006-10-24 17:44:00,2.8239,2.82392,2.82286,2.82286,49000000.0
2006-10-24 17:45:00,2.82331,2.82375,2.82331,2.82375,43000000.0
2006-10-24 17:46:00,2.82349,2.824,2.82349,2.82383,51800000.0
2006-10-24 17:47:00,2.82368,2.82454,2.82368,2.82454,77000000.0
2006-10-24 17:48:00,2.82461,2.82464,2.82422,2.82428,9000000.0
2006-10-24 17:49:00,2.82454,2.8252,2.82454,2.82507,62000000.0
2006-10-24 17:50:00,2.8253,2.82541,2.82523,2.8253,66000000.0
2006-10-24 17:51:00,2.8257,2.82618,2.82521,2.82528,57000000.0
2006-10-24 17:52:00,2.82565,2.82591,2.82562,2.82591,57000000.0
2006-10-24 17:53:00,2.82587,2.82591,2.82565,2.82591,43000000.0
2006-10-24 17:54:00,2.82575,2.82575,2.82546,2.82566,44000000.0
2006-10-24 17:55:00,2.82565,2.82614,2.82565,2.82614,10000000.0
2006-10-24 17:56:00,2.82592,2.82617,2.8258,2.82584,40000000.0
2006-10-24 17:57:00,2.82597,2.8268,2.82597,2.8268,31000000.0
2006-10-24 17:58:00,2.82703,2.82732,2.82692,2.82692,47800000.0
2006-10-24 17:59:00,2.82679,2.82705,2.8267,2.82705,7000000.0
2006-10-24 18:00:00,2.82678,2.82701,2.82653,2.82653,43000000.0
2006-10-24 18:01:00,2.82649,2.8265,2.82641,2.8265,49000000.0
2006-10-24 18:02:00,2.82666,2.82684,2.82666,2.82684,7000000.0
2006-10-24 18:03:00,2.82682,2.82727,2.82682,2.82727,49000000.0
2006-10-24 18:04:00,2.82701,2.82728,2.82685,2.82723,51000000.0
2006-10-24 18:05:00,2.82764,2.82764,2.82735,2.82752,48000000.0
2006-10-24 18:06:00,2.8274,2.8274,2.82714,2.82736,8000000.0
2006-10-24 18:07:00,2.8272,2.8276,2.8272,2.82748,35000000.0
2006-10-24 18:08:00,2.82746,2.82746,2.82703,2.82703,66000000.0
2006-10-24 18:09:00,2.82744,2.82799,2.82744,2.82799,54000000.0
2006-10-24 18:10:00,2.82754,2.82754,2.82635,2.8266,33800000.0
2006-10-24 18:11:00,2.8266,2.82733,2.8266,2.82733,8000000.0
2006-10-24 18:12:00,2.82797,2.82797,2.82691,2.82691,9000000.0
2006-10-24 18:13:00,2.82653,2.82662,2.82634,2.82662,10000000.0
2006-10-24 18:14:00,2.82699,2.82699,2.82642,2.82674,9000000.0
2006-10-24 18:15:00,2.82725,2.82729,2.82681,2.82681,29000000.0
2006-10-24 18:16:00,2.82723,2.82723,2.82644,2.82644,57800000.0
2006-10-24 18:17:00,2.82636,2.82687,2.82636,2.82687,51000000.0
2006-10-24 18:18:00,2.82692,2.82692,2.82626,2.82626,45000000.0
2006-10-24 18:19:00,2.8258,2.8258,2.82493,2.82527,8000000.0
2006-10-24 18:20:00,2.82543,2.8257,2.82521,2.82533,55000000.0
2006-10-24 18:21:00,2.82524,2.82524,2.82515,2.82515,37000000.0
2006-10-24 18:22:00,2.82564,2.82591,2.82561,2.82563,52600000.0
2006-10-24 18:23:00,2.82552,2.82552,2.82519,2.82529,45800000.0
2006-10-24 18:24:00,2.82556,2.82622,2.82556,2.82605,9000000.0
2006-10-24 18:26:00,2.82657,2.82673,2.82636,2.8265,38000000.0
2006-10-24 18:27:00,2.82658,2.82728,2.82658,2.82726,45000000.0
2006-10-24 18:28:00,2.82698,2.82735,2.82698,2.82735,20000000.0
2006-10-24 18:29:00,2.82764,2.82844,2.8276,2.82844,23000000.0
2006-10-24 18:30:00,2.82851,2.82858,2.82798,2.82798,34000000.0
2006-10-24 18:31:00,2.82819,2.82819,2.82718,2.82752,51800000.0
2006-10-24 18:32:00,2.82707,2.82739,2.82662,2.82663,71000000.0
2006-10-24 18:33:00,2.82777,2.82777,2.82734,2.82734,57800000.0
2006-10-24 18:34:00,2.82714,2.82714,2.82681,2.82708,8000000.0
2006-10-24 18:35:00,2.82697,2.82697,2.82618,2.82618,50000000.0
2006-10-24 18:36:00,2.826,2.82636,2.82576,2.82636,80000000.0
2006-10-24 18:37:00,2.82631,2.82648,2.82623,2.82633,72800000.0
2006-10-24 18:38:00,2.82615,2.82627,2.82607,2.82622,62000000.0
2006-10-24 18:41:00,2.82626,2.82645,2.82608,2.82624,60000000.0
2006-10-24 18:42:00,2.82629,2.82654,2.82629,2.82631,50000000.0
2006-10-24 18:43:00,2.82616,2.82616,2.82582,2.82582,43000000.0
2006-10-24 18:45:00,2.82647,2.82682,2.82623,2.82623,7000000.0
2006-10-24 18:46:00,2.82671,2.827,2.82575,2.82686,8000000.0
2006-10-24 18:47:00,2.82631,2.82631,2.82587,2.8259,55000000.0
2006-10-24 18:48:00,2.82627,2.82739,2.82627,2.82739,43000000.0
2006-10-24 18:49:00,2.8278,2.8278,2.82746,2.82746,7000000.0
2006-10-24 18:50:00,2.82746,2.82747,2.82731,2.82747,59000000.0
2006-10-24 18:51:00,2.82748,2.82748,2.82667,2.82696,28000000.0
2006-10-24 18:53:00,2.82718,2.82718,2.82683,2.82683,30000000.0
2006-10-24 18:54:00,2.82664,2.82669,2.82655,2.82669,7800000.0
2006-10-24 18:55:00,2.82644,2.82669,2.82644,2.82655,40000000.0
2006-10-24 18:56:00,2.82653,2.82687,2.8265,2.82687,14000000.0
2006-10-24 18:57:00,2.82701,2.82766,2.82681,2.82709,17000000.0
2006-10-24 18:58:00,2.82684,2.82693,2.82684,2.82687,7000000.0
2006-10-24 18:59:00,2.82686,2.8273,2.82683,2.8273,35000000.0
2006-10-24 19:00:00,2.82727,2.82727,2.82661,2.82661,28000000.0
2006-10-24 19:01:00,2.82642,2.82642,2.82612,2.82612,22000000.0
2006-10-24 19:02:00,2.82629,2.82643,2.82624,2.82629,27800000.0
2006-10-24 19:03:00,2.8262,2.82622,2.82605,2.82621,24000000.0
2006-10-24 19:04:00,2.82614,2.82634,2.82614,2.82625,46000000.0
2006-10-24 19:05:00,2.82629,2.82635,2.82628,2.82635,29000000.0
2006-10-24 19:06:00,2.82637,2.82637,2.82608,2.82622,65000000.0
2006-10-24 19:07:00,2.82586,2.8263,2.82586,2.8262,47000000.0
2006-10-24 19:09:00,2.82588,2.8262,2.82587,2.82603,9000000.0
2006-10-24 19:10:00,2.82614,2.8263,2.82596,2.82596,8000000.0
2006-10-24 19:11:00,2.82624,2.82624,2.82591,2.826,31800000.0
2006-10-24 19:12:00,2.82598,2.82634,2.82598,2.82634,7000000.0
2006-10-24 19:13:00,2.82661,2.82661,2.82629,2.82629,8000000.0
2006-10-24 19:16:00,2.82589,2.82634,2.82589,2.82634,8000000.0
2006-10-24 19:17:00,2.82625,2.82663,2.82417,2.82663,9000000.0
2006-10-24 19:18:00,2.82664,2.82664,2.82621,2.82635,21000000.0
2006-10-24 19:19:00,2.82684,2.82684,2.82659,2.8268,11000000.0
2006-10-24 19:20:00,2.82673,2.82673,2.82631,2.82654,10000000.0
2006-10-24 19:21:00,2.82643,2.82673,2.82634,2.82634,9000000.0
2006-10-24 19:22:00,2.8263,2.82658,2.82629,2.82633,8000000.0
2006-10-24 19:23:00,2.82672,2.8268,2.82643,2.8268,23000000.0
2006-10-24 19:24:00,2.82683,2.82683,2.82661,2.82661,9000000.0
2006-10-24 19:25:00,2.82668,2.82668,2.82649,2.82657,66000000.0
2006-10-24 19:26:00,2.82649,2.82649,2.82614,2.82614,8000000.0
2006-10-24 19:27:00,2.82624,2.82624,2.82603,2.82603,7000000.0
2006-10-24 19:28:00,2.82618,2.82643,2.82618,2.82627,36000000.0
2006-10-24 19:29:00,2.82601,2.82628,2.82582,2.82582,25000000.0
2006-10-24 19:30:00,2.82625,2.82693,2.82625,2.82693,8000000.0
2006-10-24 19:31:00,2.82712,2.82753,2.8271,2.82753,8000000.0
2006-10-24 19:32:00,2.82742,2.82765,2.82728,2.82728,7000000.0
2006-10-24 19:33:00,2.82623,2.82644,2.82618,2.82644,7000000.0
2006-10-24 19:34:00,2.82656,2.8271,2.82656,2.8271,8000000.0
2006-10-24 19:35:00,2.82739,2.82747,2.82734,2.82739,7000000.0
2006-10-24 19:36:00,2.82741,2.82775,2.82741,2.82743,10000000.0
2006-10-24 19:37:00,2.82851,2.82872,2.82849,2.82872,7000000.0
2006-10-24 19:38:00,2.82893,2.82921,2.82893,2.82908,26000000.0
2006-10-24 19:39:00,2.82879,2.82888,2.8286,2.82888,5000000.0
2006-10-24 19:40:00,2.82856,2.82856,2.82842,2.82852,10000000.0
2006-10-24 19:41:00,2.82812,2.82833,2.82809,2.82822,22000000.0
2006-10-24 19:42:00,2.82818,2.82828,2.828,2.82803,25000000.0
2006-10-24 19:43:00,2.82791,2.82791,2.82705,2.82719,24000000.0
2006-10-24 19:44:00,2.82761,2.82791,2.82759,2.82771,20000000.0
2006-10-24 19:46:00,2.82738,2.82769,2.82719,2.82769,8000000.0
2006-10-24 19:47:00,2.8278,2.82826,2.82736,2.82826,8000000.0
2006-10-24 19:48:00,2.82778,2.82778,2.82713,2.82713,31000000.0
2006-10-24 19:49:00,2.82705,2.82706,2.82685,2.82706,11000000.0
2006-10-24 19:50:00,2.82669,2.82727,2.82665,2.82727,8000000.0
2006-10-24 19:51:00,2.82741,2.82741,2.82692,2.82698,27000000.0
2006-10-24 19:52:00,2.82738,2.82827,2.82707,2.82827,11000000.0
2006-10-24 19:53:00,2.82822,2.82822,2.82761,2.82761,10000000.0
2006-10-24 19:54:00,2.82744,2.82744,2.82704,2.82718,8000000.0
2006-10-24 19:55:00,2.82748,2.82748,2.82729,2.82729,7000000.0
2006-10-24 19:57:00,2.82738,2.82749,2.82738,2.82749,11000000.0
2006-10-24 19:58:00,2.82744,2.82744,2.82707,2.82714,13000000.0
2006-10-24 19:59:00,2.82714,2.82739,2.82714,2.82735,9000000.0
2006-10-24 20:00:00,2.82734,2.82734,2.82717,2.82722,11000000.0
2006-10-24 20:01:00,2.82713,2.82713,2.82688,2.82699,7000000.0
2006-10-24 20:02:00,2.82689,2.82689,2.82662,2.8268,8000000.0
2006-10-24 20:03:00,2.82685,2.82699,2.82664,2.82664,11000000.0
2006-10-24 20:04:00,2.827,2.8272,2.82686,2.8272,8000000.0
2006-10-24 20:05:00,2.82673,2.8269,2.82666,2.82686,18000000.0
2006-10-24 20:06:00,2.82669,2.82685,2.82669,2.8268,7000000.0
2006-10-24 20:07:00,2.82667,2.82688,2.82667,2.82688,7000000.0
2006-10-24 20:08:00,2.82647,2.82674,2.82557,2.82674,15000000.0
2006-10-24 20:09:00,2.82714,2.82728,2.82696,2.82728,7000000.0
2006-10-24 20:10:00,2.82724,2.82724,2.82701,2.82702,17000000.0
2006-10-24 20:11:00,2.82709,2.82709,2.82667,2.82667,8000000.0
2006-10-24 20:12:00,2.82687,2.82711,2.82687,2.827,7000000.0
2006-10-24 20:13:00,2.82703,2.82703,2.82686,2.82693,8000000.0
2006-10-24 20:14:00,2.82683,2.82724,2.82683,2.82724,7000000.0
2006-10-24 20:15:00,2.82699,2.82709,2.82688,2.82709,7000000.0
2006-10-24 20:16:00,2.82731,2.82756,2.82642,2.82642,8000000.0
2006-10-24 20:17:00,2.82541,2.82541,2.82442,2.82534,7000000.0
2006-10-24 20:18:00,2.82508,2.82556,2.82508,2.82526,7000000.0
2006-10-24 20:19:00,2.8254,2.8259,2.82537,2.8259,8000000.0
2006-10-24 20:21:00,2.82637,2.82641,2.82595,2.82601,9000000.0
2006-10-24 20:22:00,2.82586,2.82586,2.82548,2.82581,8000000.0
2006-10-24 20:23:00,2.82553,2.82553,2.82507,2.82544,7000000.0
2006-10-24 20:24:00,2.82497,2.8251,2.82487,2.82491,8000000.0
2006-10-24 20:25:00,2.825,2.82512,2.82484,2.82497,8000000.0
2006-10-24 20:26:00,2.82499,2.82509,2.82488,2.82488,8000000.0
2006-10-24 20:27:00,2.82497,2.82508,2.82489,2.82489,9000000.0
2006-10-24 20:29:00,2.825,2.82507,2.82499,2.825,7800000.0
2006-10-24 20:30:00,2.82486,2.82496,2.82446,2.82496,7000000.0
2006-10-24 20:31:00,2.82516,2.82556,2.82516,2.82547,7000000.0
2006-10-24 20:32:00,2.82552,2.82563,2.82537,2.82548,8000000.0
2006-10-24 20:33:00,2.82556,2.82566,2.82534,2.82556,11000000.0
2006-10-24 20:34:00,2.82565,2.82586,2.82565,2.82586,7000000.0
2006-10-24 20:35:00,2.82567,2.82585,2.82529,2.82529,11000000.0
2006-10-24 20:36:00,2.82553,2.82584,2.82553,2.82584,7000000.0
2006-10-24 20:37:00,2.82581,2.82581,2.82519,2.82519,7000000.0
2006-10-24 20:38:00,2.8251,2.82519,2.82423,2.82423,10000000.0
2006-10-24 20:39:00,2.82441,2.82499,2.82441,2.82492,5000000.0
2006-10-24 20:40:00,2.82516,2.82541,2.82506,2.82541,8000000.0
2006-10-24 20:41:00,2.8254,2.82548,2.82533,2.8254,7000000.0
2006-10-24 20:42:00,2.8253,2.82531,2.82514,2.82525,8000000.0
2006-10-24 20:43:00,2.82518,2.82518,2.82491,2.82504,8000000.0
2006-10-24 20:45:00,2.82524,2.82532,2.82512,2.82523,8000000.0
2006-10-24 20:46:00,2.82504,2.82504,2.82462,2.8249,7000000.0
2006-10-24 20:47:00,2.82492,2.82495,2.8247,2.82478,8000000.0
2006-10-24 20:48:00,2.82457,2.82461,2.82438,2.82447,8000000.0
2006-10-24 20:49:00,2.82442,2.82442,2.8242,2.8242,7000000.0
2006-10-24 20:50:00,2.82398,2.8243,2.82385,2.8243,11000000.0
2006-10-24 20:52:00,2.82399,2.82418,2.8239,2.82395,7000000.0
2006-10-24 20:54:00,2.8239,2.82407,2.8239,2.82407,10000000.0
2006-10-24 20:55:00,2.82421,2.82421,2.82355,2.82355,7000000.0
2006-10-24 20:56:00,2.82398,2.82398,2.82372,2.82372,7000000.0
2006-10-24 20:57:00,2.82389,2.82392,2.82369,2.82377,8000000.0
2006-10-24 20:59:00,2.82395,2.82478,2.82395,2.82478,7000000.0
2006-10-24 21:00:00,2.82477,2.82477,2.82383,2.82383,7000000.0
2006-10-24 21:01:00,2.824,2.824,2.82376,2.82377,8000000.0
2006-10-24 21:02:00,2.82367,2.82367,2.82344,2.82364,9000000.0
2006-10-24 21:03:00,2.82358,2.82372,2.8233,2.8233,7000000.0
2006-10-24 21:04:00,2.82313,2.82313,2.82293,2.82293,8000000.0
2006-10-24 21:06:00,2.82282,2.8231,2.8228,2.8229,11000000.0
2006-10-24 21:07:00,2.82294,2.82349,2.82291,2.82291,10000000.0
2006-10-24 21:08:00,2.82318,2.82318,2.82289,2.82307,9000000.0
2006-10-24 21:09:00,2.82324,2.82324,2.82306,2.82306,8000000.0
2006-10-24 21:10:00,2.82289,2.82289,2.82226,2.82226,10800000.0
2006-10-24 21:11:00,2.82221,2.82221,2.82199,2.82217,8000000.0
2006-10-24 21:12:00,2.8223,2.82247,2.8223,2.82247,7000000.0
2006-10-24 21:13:00,2.82256,2.82266,2.82254,2.82265,8000000.0
2006-10-24 21:14:00,2.82261,2.82278,2.82258,2.82258,10000000.0
2006-10-24 21:15:00,2.82267,2.8229,2.82266,2.82266,7000000.0
2006-10-24 21:16:00,2.82247,2.82287,2.82247,2.82287,6800000.0
2006-10-24 21:17:00,2.82333,2.82393,2.82333,2.82393,5000000.0
2006-10-24 21:18:00,2.82409,2.82409,2.8232,2.82323,5000000.0
2006-10-24 21:19:00,2.82373,2.82373,2.82342,2.82354,5000000.0
2006-10-24 21:20:00,2.82372,2.82392,2.82354,2.82392,11000000.0
2006-10-24 21:21:00,2.82394,2.82394,2.8235,2.82374,9000000.0
2006-10-24 21:22:00,2.8238,2.8238,2.82352,2.82358,10000000.0
2006-10-24 21:23:00,2.8236,2.82388,2.8236,2.82388,18000000.0
2006-10-24 21:24:00,2.82403,2.82403,2.82366,2.82366,7000000.0
2006-10-24 21:25:00,2.82358,2.82429,2.82358,2.82426,14000000.0
2006-10-24 21:27:00,2.82353,2.82366,2.82339,2.82365,7000000.0
2006-10-24 21:28:00,2.82388,2.82425,2.82369,2.82425,8000000.0
2006-10-24 21:29:00,2.82406,2.82406,2.82342,2.82349,9000000.0
2006-10-24 21:30:00,2.8226,2.8226,2.82231,2.82251,11000000.0
2006-10-24 21:31:00,2.82261,2.82261,2.82257,2.82257,2000000.0
2006-10-24 21:32:00,2.82262,2.82286,2.8222,2.8222,11000000.0
2006-10-24 21:33:00,2.82248,2.82268,2.82228,2.82228,9000000.0
2006-10-24 21:34:00,2.82215,2.82257,2.82215,2.82227,9000000.0
2006-10-24 21:35:00,2.82201,2.82251,2.82003,2.82251,8000000.0
2006-10-24 21:36:00,2.82228,2.82242,2.82199,2.82238,7000000.0
2006-10-24 21:37:00,2.8222,2.82232,2.82219,2.82231,7000000.0
2006-10-24 21:38:00,2.82254,2.82273,2.82217,2.82217,20000000.0
2006-10-24 21:39:00,2.82232,2.82263,2.8222,2.82263,5000000.0
2006-10-24 21:40:00,2.82285,2.82304,2.82272,2.82273,7000000.0
2006-10-24 21:42:00,2.82428,2.82629,2.82428,2.82469,8000000.0
2006-10-24 21:43:00,2.82425,2.82521,2.82425,2.82521,10000000.0
2006-10-24 21:44:00,2.82506,2.82506,2.8244,2.8244,9000000.0
2006-10-24 21:46:00,2.82436,2.82446,2.82428,2.82446,7000000.0
2006-10-24 21:47:00,2.82437,2.82437,2.82373,2.82373,8000000.0
2006-10-24 21:48:00,2.82339,2.82339,2.82293,2.82313,7000000.0
2006-10-24 21:50:00,2.823,2.82323,2.8229,2.82323,10000000.0
2006-10-24 21:51:00,2.82336,2.82376,2.82336,2.82376,10000000.0
2006-10-24 21:52:00,2.82399,2.8244,2.82398,2.82422,7000000.0
2006-10-24 21:54:00,2.82449,2.82459,2.82428,2.82457,8000000.0
2006-10-24 21:55:00,2.82444,2.82444,2.82386,2.82439,8000000.0
2006-10-24 21:56:00,2.82417,2.82454,2.82407,2.82454,7000000.0
2006-10-24 21:57:00,2.82461,2.82461,2.82433,2.8246,10000000.0
2006-10-24 21:59:00,2.82447,2.82447,2.82405,2.82405,7000000.0
2006-10-24 22:00:00,2.82387,2.82387,2.82356,2.82377,7000000.0
2006-10-24 22:01:00,2.8234,2.82368,2.8234,2.82362,8000000.0
2006-10-24 22:02:00,2.82425,2.82425,2.82423,2.82423,2000000.0
2006-10-24 22:03:00,2.82395,2.82395,2.82357,2.82357,7000000.0
2006-10-24 22:05:00,2.82348,2.82372,2.82286,2.82286,10000000.0
2006-10-24 22:06:00,2.82297,2.82344,2.82297,2.82323,7000000.0
2006-10-24 22:07:00,2.82347,2.82399,2.82347,2.82399,9000000.0
2006-10-24 22:09:00,2.82404,2.82404,2.82391,2.82398,7000000.0
2006-10-24 22:10:00,2.82387,2.82387,2.82355,2.82364,9000000.0
2006-10-24 22:11:00,2.82356,2.82356,2.82325,2.82325,7000000.0
2006-10-24 22:12:00,2.82299,2.82316,2.82271,2.82316,8000000.0
2006-10-24 22:13:00,2.82324,2.8236,2.82324,2.82331,7000000.0
2006-10-24 22:14:00,2.82333,2.82358,2.82333,2.82358,4000000.0
2006-10-24 22:15:00,2.8232,2.8234,2.8232,2.8234,5000000.0
2006-10-24 22:16:00,2.82328,2.82328,2.82302,2.82305,7000000.0
2006-10-24 22:17:00,2.8231,2.82325,2.82298,2.82325,9000000.0
2006-10-24 22:21:00,2.8233,2.82333,2.82321,2.82322,7000000.0
2006-10-24 22:22:00,2.82257,2.82284,2.82247,2.82282,8000000.0
2006-10-24 22:23:00,2.82312,2.82317,2.82303,2.82309,8000000.0
2006-10-24 22:24:00,2.82307,2.82331,2.82307,2.82331,7000000.0
2006-10-24 22:25:00,2.82334,2.82339,2.82315,2.82315,8000000.0
2006-10-24 22:26:00,2.8233,2.82359,2.82324,2.82359,8000000.0
2006-10-24 22:27:00,2.82369,2.82379,2.82364,2.82364,8000000.0
2006-10-24 22:28:00,2.82377,2.82377,2.82355,2.82366,8000000.0
2006-10-24 22:29:00,2.82354,2.82354,2.8233,2.82346,10000000.0
2006-10-24 22:30:00,2.82257,2.82262,2.82214,2.82262,8000000.0
2006-10-24 22:31:00,2.82257,2.82281,2.82241,2.82281,7000000.0
2006-10-24 22:32:00,2.82274,2.82274,2.82193,2.82193,7000000.0
2006-10-24 22:33:00,2.82262,2.82271,2.82248,2.82271,8000000.0
2006-10-24 22:34:00,2.82293,2.8232,2.82292,2.8232,7000000.0
2006-10-24 22:35:00,2.82308,2.82308,2.8228,2.8228,25000000.0
2006-10-24 22:38:00,2.82271,2.82272,2.82249,2.82256,7000000.0
2006-10-24 22:39:00,2.82239,2.82239,2.82156,2.8221,9000000.0
2006-10-24 22:40:00,2.8221,2.82305,2.8221,2.82305,11000000.0
2006-10-24 22:41:00,2.8234,2.82409,2.8234,2.82409,10000000.0
2006-10-24 22:42:00,2.82425,2.82442,2.82414,2.82422,9000000.0
2006-10-24 22:43:00,2.82417,2.82417,2.82342,2.8235,9000000.0
2006-10-24 22:44:00,2.82317,2.8232,2.82296,2.82296,8000000.0
2006-10-24 22:45:00,2.82284,2.82285,2.82271,2.82279,11000000.0
2006-10-24 22:46:00,2.82276,2.82287,2.82268,2.82276,6800000.0
2006-10-24 22:48:00,2.82299,2.8232,2.82286,2.8229,8000000.0
2006-10-24 22:49:00,2.82271,2.82281,2.82271,2.82281,10000000.0
2006-10-24 22:50:00,2.82316,2.82347,2.82316,2.8233,6000000.0
2006-10-24 22:51:00,2.8233,2.82355,2.82323,2.82323,9000000.0
2006-10-24 22:52:00,2.82307,2.82371,2.82307,2.82313,8000000.0
2006-10-24 22:53:00,2.82303,2.82324,2.82287,2.82287,6800000.0
2006-10-24 22:54:00,2.82268,2.82279,2.82268,2.82268,12000000.0
2006-10-24 22:55:00,2.82293,2.82325,2.82293,2.82308,8000000.0
2006-10-24 22:56:00,2.82261,2.82304,2.82261,2.82304,7000000.0
2006-10-24 22:58:00,2.82299,2.82307,2.82276,2.82276,7000000.0
2006-10-24 22:59:00,2.82244,2.82244,2.82197,2.82197,7000000.0
2006-10-24 23:00:00,2.82153,2.82209,2.82153,2.82187,10000000.0
2006-10-24 23:01:00,2.82272,2.82273,2.82237,2.8226,10000000.0
2006-10-24 23:02:00,2.82292,2.82303,2.82267,2.82294,9000000.0
2006-10-24 23:03:00,2.82308,2.82313,2.82278,2.82313,8000000.0
2006-10-24 23:04:00,2.82318,2.82319,2.82299,2.82319,10000000.0
2006-10-24 23:05:00,2.82291,2.82293,2.82273,2.82285,8000000.0
2006-10-24 23:06:00,2.82335,2.82404,2.82335,2.82404,8000000.0
2006-10-24 23:07:00,2.82415,2.82415,2.82333,2.82333,8000000.0
2006-10-24 23:08:00,2.82334,2.82364,2.82334,2.82364,7000000.0
2006-10-24 23:09:00,2.82286,2.8238,2.82286,2.8238,8000000.0
2006-10-24 23:10:00,2.8237,2.82388,2.82356,2.82388,8000000.0
2006-10-24 23:13:00,2.82382,2.82382,2.82348,2.82361,7000000.0
2006-10-24 23:14:00,2.82374,2.82374,2.82348,2.82348,11000000.0
2006-10-24 23:17:00,2.82349,2.82349,2.82312,2.82312,10000000.0
2006-10-24 23:18:00,2.82293,2.82324,2.82293,2.8232,7000000.0
2006-10-24 23:19:00,2.82342,2.82358,2.8234,2.8234,7000000.0
2006-10-24 23:22:00,2.82343,2.82343,2.8232,2.82321,7000000.0
2006-10-24 23:23:00,2.82354,2.82354,2.82328,2.82337,8000000.0
2006-10-24 23:26:00,2.82301,2.82301,2.8225,2.8225,7000000.0
2006-10-24 23:27:00,2.82223,2.82313,2.82223,2.82313,5000000.0
2006-10-24 23:28:00,2.8234,2.82349,2.82314,2.82314,8000000.0
2006-10-24 23:29:00,2.82285,2.82285,2.82225,2.8226,5000000.0
2006-10-24 23:30:00,2.82256,2.82309,2.82256,2.82309,8000000.0
2006-10-24 23:31:00,2.82294,2.82312,2.82289,2.82312,13000000.0
2006-10-24 23:33:00,2.82334,2.82334,2.82295,2.82295,10000000.0
2006-10-24 23:34:00,2.82226,2.82226,2.82189,2.82225,6000000.0
2006-10-24 23:35:00,2.82313,2.82313,2.82258,2.82258,7000000.0
2006-10-24 23:36:00,2.8228,2.82318,2.82242,2.82318,8000000.0
2006-10-24 23:37:00,2.82334,2.82366,2.82334,2.82351,9000000.0
2006-10-24 23:38:00,2.82361,2.8238,2.82284,2.82284,5000000.0
2006-10-24 23:39:00,2.82228,2.82232,2.822,2.82232,7000000.0
2006-10-24 23:40:00,2.82194,2.82245,2.82183,2.82229,9000000.0
2006-10-24 23:41:00,2.82288,2.82307,2.82251,2.82274,11000000.0
2006-10-24 23:42:00,2.82325,2.82337,2.82308,2.82337,7000000.0
2006-10-24 23:43:00,2.82309,2.82309,2.82134,2.82211,10000000.0
2006-10-24 23:44:00,2.82243,2.82243,2.82099,2.82207,8000000.0
2006-10-24 23:45:00,2.82748,2.83049,2.82748,2.82859,10000000.0
2006-10-24 23:46:00,2.82853,2.82855,2.82832,2.82855,7000000.0
2006-10-24 23:47:00,2.83006,2.83588,2.83006,2.83588,8000000.0
2006-10-24 23:48:00,2.83454,2.83454,2.83394,2.83446,8000000.0
2006-10-24 23:49:00,2.83327,2.83358,2.83291,2.83358,8000000.0
2006-10-24 23:50:00,2.8339,2.8342,2.83377,2.83405,8000000.0
2006-10-24 23:51:00,2.8339,2.83414,2.83356,2.83414,8000000.0
2006-10-24 23:52:00,2.83455,2.83455,2.83382,2.83382,10000000.0
2006-10-24 23:53:00,2.83351,2.83401,2.83329,2.83398,10000000.0
2006-10-24 23:54:00,2.83418,2.83451,2.83418,2.83448,9000000.0
2006-10-24 23:55:00,2.83471,2.83482,2.83445,2.83445,8000000.0
2006-10-24 23:56:00,2.83413,2.83439,2.83379,2.83379,8000000.0
2006-10-24 23:57:00,2.83133,2.83416,2.83133,2.83416,9000000.0
2006-10-24 23:58:00,2.83369,2.83388,2.83331,2.83348,8000000.0
2006-10-24 23:59:00,2.83358,2.83595,2.83358,2.83595,5000000.0
2006-10-25 00:00:00,2.83546,2.83547,2.83469,2.83469,7000000.0
2006-10-25 00:01:00,2.83446,2.83446,2.83406,2.83434,11000000.0
2006-10-25 00:02:00,2.83372,2.83372,2.83128,2.83128,9000000.0
2006-10-25 00:03:00,2.83335,2.83421,2.8332,2.83409,10000000.0
2006-10-25 00:04:00,2.83413,2.8347,2.83398,2.8347,8000000.0
2006-10-25 00:05:00,2.8347,2.8347,2.83413,2.83418,7000000.0
2006-10-25 00:06:00,2.83388,2.83388,2.83253,2.83253,11000000.0
2006-10-25 00:07:00,2.83267,2.83288,2.83187,2.83288,7000000.0
2006-10-25 00:08:00,2.83262,2.83284,2.83229,2.83253,8000000.0
2006-10-25 00:09:00,2.83271,2.83331,2.83271,2.83271,9000000.0
2006-10-25 00:10:00,2.83358,2.83362,2.83243,2.83243,10000000.0
2006-10-25 00:11:00,2.83273,2.83273,2.83195,2.83195,8000000.0
2006-10-25 00:12:00,2.8317,2.83215,2.8317,2.83215,9000000.0
2006-10-25 00:13:00,2.83208,2.83217,2.83164,2.83164,8000000.0
2006-10-25 00:14:00,2.83118,2.83138,2.83111,2.83111,7000000.0
2006-10-25 00:16:00,2.83118,2.83139,2.83116,2.83118,8000000.0
2006-10-25 00:17:00,2.83087,2.83087,2.8294,2.8294,11000000.0
2006-10-25 00:18:00,2.82954,2.82993,2.82954,2.82993,8000000.0
2006-10-25 00:19:00,2.83031,2.83052,2.83026,2.83026,8000000.0
2006-10-25 00:20:00,2.83059,2.83099,2.83059,2.83099,3000000.0
2006-10-25 00:21:00,2.83104,2.83104,2.83011,2.83011,9000000.0
2006-10-25 00:22:00,2.83002,2.83013,2.82881,2.82881,7000000.0
2006-10-25 00:23:00,2.82942,2.82942,2.82865,2.82865,9000000.0
2006-10-25 00:24:00,2.82901,2.82931,2.82901,2.82931,2000000.0
2006-10-25 00:28:00,2.82986,2.82986,2.82962,2.82973,9000000.0
2006-10-25 00:29:00,2.82982,2.82985,2.82969,2.82976,4000000.0
2006-10-25 00:30:00,2.8296,2.83001,2.82954,2.82954,11000000.0
2006-10-25 00:31:00,2.82881,2.82881,2.82853,2.82868,7000000.0
2006-10-25 00:32:00,2.82843,2.82919,2.82662,2.82879,7000000.0
2006-10-25 00:33:00,2.82833,2.82843,2.82816,2.8284,11000000.0
2006-10-25 00:34:00,2.82833,2.82869,2.82813,2.82813,17000000.0
2006-10-25 00:35:00,2.82807,2.82824,2.8279,2.8279,7000000.0
2006-10-25 00:36:00,2.82654,2.82654,2.82542,2.82567,9000000.0
2006-10-25 00:37:00,2.8258,2.82654,2.8258,2.82654,8000000.0
2006-10-25 00:38:00,2.82669,2.82669,2.82627,2.82664,10000000.0
2006-10-25 00:39:00,2.82652,2.82664,2.82652,2.82664,7000000.0
2006-10-25 00:41:00,2.82671,2.82701,2.82671,2.82701,11000000.0
2006-10-25 00:42:00,2.82699,2.82704,2.82678,2.82704,8000000.0
2006-10-25 00:43:00,2.8269,2.82699,2.82676,2.8268,8000000.0
2006-10-25 00:44:00,2.82658,2.82705,2.82636,2.82705,10000000.0
2006-10-25 00:45:00,2.82665,2.82744,2.82665,2.82744,10000000.0
2006-10-25 00:46:00,2.82799,2.82832,2.82799,2.82823,7000000.0
2006-10-25 00:47:00,2.82805,2.8283,2.82795,2.8283,6000000.0
2006-10-25 00:49:00,2.82878,2.82878,2.82841,2.82849,8000000.0
2006-10-25 00:51:00,2.8285,2.82929,2.82845,2.82929,7000000.0
2006-10-25 00:52:00,2.82944,2.82953,2.82924,2.82939,7000000.0
2006-10-25 00:53:00,2.82988,2.82988,2.82939,2.82939,8000000.0
2006-10-25 00:54:00,2.82953,2.82966,2.82953,2.82963,7000000.0
2006-10-25 00:55:00,2.82966,2.82978,2.82945,2.82969,8000000.0
2006-10-25 00:56:00,2.82958,2.8296,2.82912,2.8296,6000000.0
2006-10-25 00:57:00,2.82979,2.83006,2.82979,2.83006,8000000.0
2006-10-25 00:58:00,2.83022,2.83088,2.83022,2.83088,7800000.0
2006-10-25 00:59:00,2.83102,2.83132,2.83102,2.83106,9600000.0
2006-10-25 01:00:00,2.83104,2.83169,2.83104,2.83169,8000000.0
2006-10-25 01:01:00,2.83189,2.83275,2.83189,2.8324,10000000.0
2006-10-25 01:02:00,2.83204,2.83204,2.83124,2.83145,11000000.0
2006-10-25 01:03:00,2.83124,2.83134,2.83073,2.83089,9000000.0
2006-10-25 01:04:00,2.83077,2.83077,2.83009,2.83039,11000000.0
2006-10-25 01:06:00,2.83024,2.83108,2.83023,2.83108,8000000.0
2006-10-25 01:07:00,2.83124,2.83141,2.83124,2.83129,10000000.0
2006-10-25 01:08:00,2.83154,2.83161,2.83135,2.83135,11000000.0
2006-10-25 01:09:00,2.83123,2.83125,2.83082,2.83093,11000000.0
2006-10-25 01:10:00,2.83116,2.83118,2.8309,2.83118,10000000.0
2006-10-25 01:11:00,2.83125,2.83157,2.8312,2.83157,8000000.0
2006-10-25 01:12:00,2.83183,2.83208,2.83178,2.83208,7000000.0
2006-10-25 01:13:00,2.83259,2.83259,2.83203,2.83225,7000000.0
2006-10-25 01:15:00,2.83225,2.83258,2.83225,2.83254,7000000.0
2006-10-25 01:16:00,2.83293,2.83405,2.83293,2.83405,7000000.0
2006-10-25 01:17:00,2.83398,2.83398,2.83336,2.83336,7000000.0
2006-10-25 01:18:00,2.833,2.83345,2.833,2.83345,5000000.0
2006-10-25 01:19:00,2.83304,2.83304,2.83274,2.83296,7000000.0
2006-10-25 01:20:00,2.83275,2.83322,2.83275,2.83303,11000000.0
2006-10-25 01:21:00,2.83336,2.83366,2.83336,2.83346,7000000.0
2006-10-25 01:22:00,2.83345,2.83368,2.83345,2.83355,6800000.0
2006-10-25 01:23:00,2.83356,2.83445,2.83356,2.83445,10000000.0
2006-10-25 01:24:00,2.83485,2.83495,2.83455,2.83495,7000000.0
2006-10-25 01:25:00,2.83524,2.83524,2.83453,2.8348,12000000.0
2006-10-25 01:26:00,2.835,2.83517,2.83499,2.83499,7000000.0
2006-10-25 01:27:00,2.83464,2.83464,2.83436,2.83463,9000000.0
2006-10-25 01:28:00,2.83467,2.83475,2.83426,2.83438,8000000.0
2006-10-25 01:29:00,2.83461,2.83479,2.83461,2.83461,8000000.0
2006-10-25 01:31:00,2.8343,2.83439,2.83413,2.83413,7000000.0
2006-10-25 01:32:00,2.83404,2.83404,2.83329,2.83346,7000000.0
2006-10-25 01:33:00,2.83362,2.8339,2.83343,2.83343,17000000.0
2006-10-25 01:34:00,2.83379,2.83386,2.83379,2.8338,8000000.0
2006-10-25 01:36:00,2.83402,2.83441,2.83402,2.83441,10000000.0
2006-10-25 01:37:00,2.8344,2.83459,2.8344,2.83441,6000000.0
2006-10-25 01:38:00,2.83578,2.83989,2.83578,2.83989,10000000.0
2006-10-25 01:39:00,2.8382,2.8382,2.83785,2.83797,7000000.0
2006-10-25 01:40:00,2.83708,2.83708,2.83589,2.83589,7000000.0
2006-10-25 01:41:00,2.8366,2.83717,2.8366,2.837,7000000.0
2006-10-25 01:42:00,2.83703,2.83705,2.83677,2.83677,7000000.0
2006-10-25 01:43:00,2.83684,2.83696,2.83683,2.83683,5000000.0
2006-10-25 01:44:00,2.83673,2.83673,2.83548,2.83548,12800000.0
2006-10-25 01:45:00,2.83537,2.83559,2.83514,2.83559,8000000.0
2006-10-25 01:46:00,2.8358,2.83609,2.8358,2.83609,7000000.0
2006-10-25 01:47:00,2.83605,2.83605,2.83515,2.83515,11000000.0
2006-10-25 01:48:00,2.83492,2.83525,2.83483,2.83525,10000000.0
2006-10-25 01:49:00,2.83503,2.83527,2.83474,2.83505,8000000.0
2006-10-25 01:50:00,2.83507,2.83507,2.83441,2.83481,8000000.0
2006-10-25 01:51:00,2.83531,2.83531,2.83479,2.83479,8000000.0
2006-10-25 01:52:00,2.83495,2.8352,2.83495,2.83496,8000000.0
2006-10-25 01:53:00,2.8352,2.83593,2.83517,2.83593,7000000.0
2006-10-25 01:54:00,2.83604,2.83655,2.83604,2.83608,10000000.0
2006-10-25 01:55:00,2.83603,2.83608,2.83577,2.83608,9000000.0
2006-10-25 01:56:00,2.83617,2.83633,2.83617,2.83631,16000000.0
2006-10-25 01:57:00,2.83596,2.8369,2.83596,2.8369,9000000.0
2006-10-25 01:58:00,2.83702,2.83811,2.83702,2.83811,7000000.0
2006-10-25 01:59:00,2.8384,2.83872,2.83824,2.83824,11000000.0
2006-10-25 02:00:00,2.83814,2.83814,2.83763,2.83763,9000000.0
2006-10-25 02:01:00,2.83822,2.83826,2.83797,2.83802,8000000.0
2006-10-25 02:02:00,2.83785,2.83785,2.83748,2.83748,11000000.0
2006-10-25 02:03:00,2.83737,2.83737,2.83638,2.83638,8000000.0
2006-10-25 02:04:00,2.837,2.837,2.83672,2.837,10000000.0
2006-10-25 02:05:00,2.83707,2.83733,2.83693,2.83725,7000000.0
2006-10-25 02:06:00,2.83722,2.83745,2.83697,2.83697,11000000.0
2006-10-25 02:07:00,2.83642,2.83642,2.83511,2.83511,10000000.0
2006-10-25 02:08:00,2.83578,2.83592,2.83534,2.83558,11000000.0
2006-10-25 02:09:00,2.83484,2.83523,2.8345,2.83523,10800000.0
2006-10-25 02:10:00,2.83508,2.83521,2.8346,2.83521,7000000.0
2006-10-25 02:11:00,2.83523,2.83587,2.83521,2.83582,7000000.0
2006-10-25 02:12:00,2.83571,2.83571,2.83526,2.83526,7000000.0
2006-10-25 02:13:00,2.8354,2.83584,2.8354,2.83584,11000000.0
2006-10-25 02:14:00,2.83606,2.83614,2.83584,2.83584,11000000.0
2006-10-25 02:15:00,2.8359,2.8359,2.83481,2.83521,11000000.0
2006-10-25 02:16:00,2.83551,2.83594,2.83551,2.83594,10000000.0
2006-10-25 02:17:00,2.83589,2.83589,2.83536,2.8354,8000000.0
2006-10-25 02:18:00,2.8356,2.83619,2.8356,2.83619,10000000.0
2006-10-25 02:19:00,2.83594,2.83633,2.83594,2.83633,6000000.0
2006-10-25 02:20:00,2.83617,2.83647,2.83598,2.83598,11000000.0
2006-10-25 02:21:00,2.83573,2.83598,2.83573,2.83598,11000000.0
2006-10-25 02:22:00,2.83602,2.83666,2.83602,2.83666,8000000.0
2006-10-25 02:23:00,2.83618,2.83618,2.8358,2.8359,8000000.0
2006-10-25 02:24:00,2.83595,2.83617,2.83595,2.83615,6000000.0
2006-10-25 02:25:00,2.83607,2.83607,2.83536,2.83536,10800000.0
2006-10-25 02:26:00,2.83565,2.83589,2.83565,2.83583,5000000.0
2006-10-25 02:27:00,2.83572,2.83577,2.83543,2.8356,10000000.0
2006-10-25 02:29:00,2.83543,2.83543,2.83503,2.83503,9000000.0
2006-10-25 02:30:00,2.8349,2.8349,2.83439,2.83441,6800000.0
2006-10-25 02:31:00,2.83452,2.8351,2.83446,2.8351,7000000.0
2006-10-25 02:32:00,2.83473,2.83473,2.83314,2.83319,6000000.0
2006-10-25 02:33:00,2.83311,2.83381,2.83311,2.83381,8800000.0
2006-10-25 02:34:00,2.83374,2.83411,2.83363,2.83379,8000000.0
2006-10-25 02:35:00,2.83411,2.83411,2.83393,2.83393,2000000.0
2006-10-25 02:36:00,2.83371,2.83378,2.83347,2.83378,7800000.0
2006-10-25 02:37:00,2.83395,2.8342,2.83394,2.83394,11000000.0
2006-10-25 02:38:00,2.83396,2.83446,2.83387,2.83438,8000000.0
2006-10-25 02:39:00,2.83446,2.83505,2.83446,2.83493,7000000.0
2006-10-25 02:40:00,2.83557,2.83557,2.83319,2.83553,11000000.0
2006-10-25 02:41:00,2.83596,2.83596,2.83486,2.83486,6800000.0
2006-10-25 02:42:00,2.83449,2.83514,2.83449,2.83514,5000000.0
2006-10-25 02:43:00,2.835,2.83533,2.83497,2.83533,10000000.0
2006-10-25 02:44:00,2.83497,2.83497,2.83452,2.83452,8000000.0
2006-10-25 02:45:00,2.83386,2.83389,2.83359,2.83359,6800000.0
2006-10-25 02:46:00,2.83323,2.83393,2.83323,2.83392,7000000.0
2006-10-25 02:47:00,2.83386,2.83386,2.83366,2.83366,8000000.0
2006-10-25 02:48:00,2.83357,2.83408,2.83357,2.83408,8000000.0
2006-10-25 02:49:00,2.83443,2.83475,2.83421,2.83474,7000000.0
2006-10-25 02:50:00,2.83475,2.83475,2.8342,2.8342,11000000.0
2006-10-25 02:51:00,2.83442,2.83442,2.83428,2.83432,8000000.0
2006-10-25 02:52:00,2.83429,2.83474,2.83429,2.8345,11000000.0
2006-10-25 02:53:00,2.83499,2.83558,2.83499,2.83533,8000000.0
2006-10-25 02:54:00,2.83568,2.83568,2.83541,2.83564,10000000.0
2006-10-25 02:55:00,2.83559,2.83559,2.83498,2.83558,8000000.0
2006-10-25 02:56:00,2.83569,2.83589,2.83556,2.83556,7000000.0
2006-10-25 02:57:00,2.83572,2.83605,2.83572,2.83602,9000000.0
2006-10-25 02:58:00,2.83561,2.83563,2.83527,2.83535,8000000.0
2006-10-25 02:59:00,2.83533,2.83538,2.83491,2.83491,5000000.0
2006-10-25 03:00:00,2.83542,2.8356,2.83524,2.83524,10000000.0
2006-10-25 03:01:00,2.83523,2.83523,2.83493,2.83504,11000000.0
2006-10-25 03:02:00,2.83587,2.83587,2.83558,2.83572,7000000.0
2006-10-25 03:03:00,2.83587,2.83588,2.83538,2.83538,7000000.0
2006-10-25 03:04:00,2.83521,2.8354,2.83499,2.83537,8000000.0
2006-10-25 03:05:00,2.83528,2.83528,2.83478,2.83497,11000000.0
2006-10-25 03:07:00,2.83482,2.83482,2.83436,2.83453,8000000.0
2006-10-25 03:08:00,2.83457,2.83457,2.83419,2.83448,8000000.0
2006-10-25 03:09:00,2.83434,2.83434,2.83331,2.83331,8800000.0
2006-10-25 03:10:00,2.83301,2.83348,2.83288,2.83348,7000000.0
2006-10-25 03:11:00,2.83408,2.8341,2.83381,2.83394,8000000.0
2006-10-25 03:12:00,2.83428,2.83451,2.83407,2.83451,8000000.0
2006-10-25 03:13:00,2.83447,2.83481,2.83446,2.83481,7000000.0
2006-10-25 03:14:00,2.83454,2.83454,2.83377,2.83377,8000000.0
2006-10-25 03:15:00,2.83419,2.83419,2.83391,2.8341,8000000.0
2006-10-25 03:16:00,2.83387,2.83394,2.8336,2.8336,11000000.0
2006-10-25 03:17:00,2.83363,2.83363,2.83334,2.8336,11000000.0
2006-10-25 03:19:00,2.83336,2.83344,2.8331,2.83333,8000000.0
2006-10-25 03:21:00,2.83333,2.83353,2.83325,2.83343,7000000.0
2006-10-25 03:22:00,2.83263,2.8328,2.83232,2.83232,9000000.0
2006-10-25 03:23:00,2.83258,2.83302,2.83258,2.83302,5000000.0
2006-10-25 03:24:00,2.83278,2.8339,2.83276,2.8339,7000000.0
2006-10-25 03:25:00,2.83405,2.83405,2.83384,2.83384,10000000.0
2006-10-25 03:26:00,2.8339,2.83407,2.83384,2.83407,7000000.0
2006-10-25 03:27:00,2.83409,2.83419,2.83404,2.83419,7000000.0
2006-10-25 03:28:00,2.83315,2.83316,2.83258,2.83258,8000000.0
2006-10-25 03:29:00,2.83259,2.83282,2.83246,2.83246,9000000.0
2006-10-25 03:30:00,2.83311,2.8347,2.83311,2.83463,7000000.0
2006-10-25 03:31:00,2.83554,2.83662,2.83554,2.83656,7000000.0
2006-10-25 03:32:00,2.83624,2.83624,2.83556,2.83571,8000000.0
2006-10-25 03:33:00,2.8351,2.8351,2.83459,2.83459,8000000.0
2006-10-25 03:34:00,2.83421,2.83474,2.83421,2.83474,8000000.0
2006-10-25 03:35:00,2.83471,2.8352,2.83471,2.8352,8000000.0
2006-10-25 03:36:00,2.83512,2.83525,2.83487,2.83516,7000000.0
2006-10-25 03:37:00,2.83527,2.83534,2.83516,2.83526,11000000.0
2006-10-25 03:38:00,2.83631,2.83644,2.83607,2.83607,5000000.0
2006-10-25 03:39:00,2.83536,2.83574,2.83536,2.83574,10000000.0
2006-10-25 03:40:00,2.83633,2.83674,2.83633,2.83674,7000000.0
2006-10-25 03:41:00,2.83745,2.83767,2.8374,2.8374,9000000.0
2006-10-25 03:42:00,2.83769,2.83769,2.83741,2.83744,8000000.0
2006-10-25 03:43:00,2.83713,2.83713,2.83685,2.83711,8000000.0
2006-10-25 03:44:00,2.83701,2.83701,2.83631,2.83631,8000000.0
2006-10-25 03:46:00,2.83678,2.83678,2.83653,2.83673,7000000.0
2006-10-25 03:47:00,2.83677,2.83677,2.83622,2.83622,11000000.0
2006-10-25 03:48:00,2.83622,2.83633,2.83622,2.83633,2000000.0
2006-10-25 03:49:00,2.83644,2.83649,2.8362,2.83632,7000000.0
2006-10-25 03:50:00,2.83623,2.83623,2.83589,2.83589,5000000.0
2006-10-25 03:51:00,2.83532,2.83532,2.83473,2.83473,11000000.0
2006-10-25 03:52:00,2.83523,2.83566,2.83516,2.83564,8000000.0
2006-10-25 03:53:00,2.8355,2.8355,2.83437,2.83437,10000000.0
2006-10-25 03:54:00,2.834,2.834,2.83349,2.83379,7000000.0
2006-10-25 03:56:00,2.83365,2.83365,2.83287,2.83287,8000000.0
2006-10-25 03:57:00,2.83217,2.83217,2.83158,2.83158,7000000.0
2006-10-25 03:58:00,2.83209,2.83306,2.83209,2.83306,7000000.0
2006-10-25 03:59:00,2.83279,2.83279,2.83219,2.83219,8000000.0
2006-10-25 04:00:00,2.83201,2.83201,2.83189,2.8319,8000000.0
2006-10-25 04:01:00,2.83197,2.83226,2.83196,2.83197,11000000.0
2006-10-25 04:02:00,2.83253,2.83381,2.83253,2.83381,11000000.0
2006-10-25 04:03:00,2.83428,2.83443,2.83391,2.83391,7000000.0
2006-10-25 04:04:00,2.83377,2.83413,2.83377,2.83391,7000000.0
2006-10-25 04:05:00,2.83354,2.83381,2.8335,2.83381,8000000.0
2006-10-25 04:06:00,2.83426,2.83436,2.83426,2.83436,2000000.0
2006-10-25 04:08:00,2.83458,2.83458,2.83429,2.83429,9000000.0
2006-10-25 04:09:00,2.83437,2.83479,2.83432,2.83479,8000000.0
2006-10-25 04:10:00,2.83484,2.83484,2.83433,2.83433,11000000.0
2006-10-25 04:11:00,2.83483,2.83508,2.83455,2.83508,8000000.0
2006-10-25 04:12:00,2.83477,2.83512,2.83474,2.8349,8000000.0
2006-10-25 04:13:00,2.83506,2.83547,2.83506,2.83524,7000000.0
2006-10-25 04:15:00,2.83569,2.8358,2.83564,2.83573,8000000.0
2006-10-25 04:16:00,2.83574,2.83576,2.83553,2.83576,8000000.0
2006-10-25 04:17:00,2.83579,2.83598,2.83579,2.83595,9000000.0
2006-10-25 04:18:00,2.83566,2.83591,2.83566,2.83572,5000000.0
2006-10-25 04:19:00,2.83658,2.8369,2.83652,2.8369,8000000.0
2006-10-25 04:20:00,2.83641,2.83649,2.83625,2.83649,8000000.0
2006-10-25 04:22:00,2.83642,2.83676,2.83642,2.83668,6000000.0
2006-10-25 04:23:00,2.8366,2.8366,2.83604,2.83604,10000000.0
2006-10-25 04:24:00,2.83646,2.83661,2.83637,2.83661,8000000.0
2006-10-25 04:25:00,2.83665,2.83665,2.83652,2.83664,10000000.0
2006-10-25 04:26:00,2.83622,2.83645,2.83613,2.83645,4000000.0
2006-10-25 04:27:00,2.83638,2.83652,2.8362,2.83652,8000000.0
2006-10-25 04:28:00,2.83672,2.83674,2.83642,2.83642,7000000.0
2006-10-25 04:29:00,2.83631,2.83669,2.83631,2.83669,7000000.0
2006-10-25 04:30:00,2.83682,2.83682,2.83593,2.83593,8000000.0
2006-10-25 04:31:00,2.83614,2.83679,2.83608,2.83679,8000000.0
2006-10-25 04:32:00,2.83655,2.83701,2.83655,2.83701,5000000.0
2006-10-25 04:33:00,2.83715,2.83722,2.83667,2.83686,8000000.0
2006-10-25 04:34:00,2.83638,2.83654,2.83638,2.83651,7000000.0
2006-10-25 04:35:00,2.83662,2.83697,2.83662,2.8368,7000000.0
2006-10-25 04:36:00,2.83698,2.83698,2.83663,2.83676,8000000.0
2006-10-25 04:37:00,2.83613,2.83613,2.83553,2.83568,7000000.0
2006-10-25 04:38:00,2.83646,2.83649,2.83615,2.83615,6000000.0
2006-10-25 04:39:00,2.8361,2.83639,2.83607,2.83639,5000000.0
2006-10-25 04:40:00,2.8363,2.8363,2.83564,2.83565,8000000.0
2006-10-25 04:41:00,2.83612,2.83617,2.83609,2.83617,5000000.0
2006-10-25 04:42:00,2.83601,2.83616,2.83588,2.83588,5000000.0
2006-10-25 04:43:00,2.8356,2.83617,2.8356,2.83617,9000000.0
2006-10-25 04:44:00,2.83627,2.83627,2.8359,2.83614,7000000.0
2006-10-25 04:45:00,2.83628,2.83628,2.83593,2.83593,8000000.0
2006-10-25 04:47:00,2.83587,2.8362,2.83576,2.83596,10000000.0
2006-10-25 04:48:00,2.83509,2.83586,2.83509,2.83586,7000000.0
2006-10-25 04:49:00,2.83625,2.83628,2.83599,2.83628,8000000.0
2006-10-25 04:50:00,2.83628,2.83628,2.83566,2.83566,7000000.0
2006-10-25 04:51:00,2.8355,2.83554,2.83512,2.83553,11000000.0
2006-10-25 04:52:00,2.83552,2.83569,2.83552,2.83569,7000000.0
2006-10-25 04:53:00,2.83558,2.8356,2.83528,2.83528,7000000.0
2006-10-25 04:54:00,2.8351,2.83562,2.8351,2.83562,9000000.0
2006-10-25 04:55:00,2.83615,2.83616,2.83568,2.83616,7800000.0
2006-10-25 04:56:00,2.8364,2.83643,2.83636,2.83637,7000000.0
2006-10-25 04:57:00,2.83634,2.83644,2.83634,2.83644,7000000.0
2006-10-25 04:58:00,2.83631,2.83631,2.83617,2.83619,11000000.0
2006-10-25 04:59:00,2.83612,2.83648,2.83612,2.83648,7000000.0
2006-10-25 05:00:00,2.83619,2.83654,2.83619,2.83654,10000000.0
2006-10-25 05:01:00,2.83665,2.83731,2.83665,2.83731,4000000.0
2006-10-25 05:02:00,2.83746,2.83751,2.83707,2.83715,7000000.0
2006-10-25 05:03:00,2.83716,2.83716,2.83684,2.837,7000000.0
2006-10-25 05:04:00,2.83713,2.83723,2.83685,2.837,8000000.0
2006-10-25 05:05:00,2.83676,2.83686,2.83655,2.83679,8000000.0
2006-10-25 05:07:00,2.83653,2.83653,2.83593,2.83595,10000000.0
2006-10-25 05:08:00,2.8358,2.8361,2.83566,2.8361,7000000.0
2006-10-25 05:09:00,2.83609,2.8362,2.83606,2.83615,8000000.0
2006-10-25 05:10:00,2.83598,2.83615,2.83586,2.83615,7000000.0
2006-10-25 05:11:00,2.83633,2.83653,2.83619,2.83626,10000000.0
2006-10-25 05:12:00,2.8363,2.83659,2.8363,2.83659,7000000.0
2006-10-25 05:15:00,2.83645,2.83645,2.83627,2.83637,7000000.0
2006-10-25 05:17:00,2.83582,2.83616,2.83566,2.83616,8000000.0
2006-10-25 05:18:00,2.83638,2.83649,2.83615,2.83632,8000000.0
2006-10-25 05:21:00,2.83623,2.83623,2.83597,2.83613,8000000.0
2006-10-25 05:23:00,2.8361,2.83619,2.83589,2.83589,7000000.0
2006-10-25 05:24:00,2.83608,2.83625,2.83608,2.83625,2000000.0
2006-10-25 05:26:00,2.83635,2.83648,2.8363,2.83648,7000000.0
2006-10-25 05:27:00,2.83613,2.83636,2.83609,2.83609,9000000.0
2006-10-25 05:28:00,2.83613,2.83658,2.83609,2.83658,7000000.0
2006-10-25 05:29:00,2.8365,2.83659,2.83638,2.83642,7000000.0
2006-10-25 05:30:00,2.83614,2.83614,2.83602,2.83604,5000000.0
2006-10-25 05:31:00,2.83591,2.83633,2.83591,2.83602,10000000.0
2006-10-25 05:33:00,2.83665,2.83671,2.83638,2.83643,11000000.0
2006-10-25 05:34:00,2.83608,2.83633,2.83597,2.83597,7000000.0
2006-10-25 05:36:00,2.83641,2.83642,2.83622,2.83633,7000000.0
2006-10-25 05:37:00,2.83651,2.83664,2.83648,2.83657,7000000.0
2006-10-25 05:38:00,2.83662,2.83714,2.83662,2.83714,8000000.0
2006-10-25 05:39:00,2.83719,2.83719,2.83689,2.83689,8000000.0
2006-10-25 05:40:00,2.83682,2.83758,2.83682,2.83758,8000000.0
2006-10-25 05:41:00,2.83773,2.83773,2.83697,2.83745,9000000.0
2006-10-25 05:42:00,2.83756,2.83777,2.83754,2.83767,7000000.0
2006-10-25 05:43:00,2.83772,2.83772,2.83743,2.83754,8000000.0
2006-10-25 05:44:00,2.83744,2.83744,2.83677,2.83677,7000000.0
2006-10-25 05:45:00,2.8363,2.83664,2.83613,2.83664,11000000.0
2006-10-25 05:46:00,2.83686,2.83699,2.83683,2.83699,9000000.0
2006-10-25 05:47:00,2.83751,2.83751,2.83737,2.83737,8000000.0
2006-10-25 05:48:00,2.83728,2.83754,2.83694,2.83748,8000000.0
2006-10-25 05:49:00,2.83784,2.83791,2.83705,2.83705,8000000.0
2006-10-25 05:50:00,2.83725,2.83725,2.83642,2.83642,8000000.0
2006-10-25 05:51:00,2.83584,2.83601,2.83579,2.83589,10000000.0
2006-10-25 05:52:00,2.83474,2.83514,2.83466,2.83514,7000000.0
2006-10-25 05:53:00,2.83461,2.83513,2.83461,2.83498,8000000.0
2006-10-25 05:54:00,2.83499,2.83526,2.8347,2.8347,10000000.0
2006-10-25 05:55:00,2.83443,2.83444,2.83405,2.83405,7000000.0
2006-10-25 05:56:00,2.83393,2.83424,2.83367,2.83424,8000000.0
2006-10-25 05:57:00,2.83444,2.83444,2.83392,2.83402,8000000.0
2006-10-25 05:58:00,2.83373,2.8338,2.83352,2.83362,6000000.0
2006-10-25 06:01:00,2.83372,2.83372,2.83338,2.8334,8800000.0
2006-10-25 06:02:00,2.83342,2.83369,2.83342,2.83344,8000000.0
2006-10-25 06:04:00,2.83333,2.83344,2.83308,2.83317,8000000.0
2006-10-25 06:05:00,2.83342,2.83348,2.83327,2.83327,8800000.0
2006-10-25 06:06:00,2.83338,2.83338,2.83319,2.83319,5000000.0
2006-10-25 06:07:00,2.83295,2.83295,2.83252,2.83252,8000000.0
2006-10-25 06:08:00,2.8325,2.83256,2.83232,2.83249,7000000.0
2006-10-25 06:09:00,2.83296,2.83334,2.83288,2.83334,9000000.0
2006-10-25 06:10:00,2.83323,2.83323,2.83287,2.83304,7000000.0
2006-10-25 06:11:00,2.83291,2.83327,2.83291,2.83325,7000000.0
2006-10-25 06:12:00,2.83329,2.8333,2.83302,2.83302,7000000.0
2006-10-25 06:14:00,2.8331,2.83317,2.83284,2.83304,8000000.0
2006-10-25 06:15:00,2.83299,2.83321,2.83299,2.83311,11000000.0
2006-10-25 06:17:00,2.833,2.83345,2.833,2.83339,8000000.0
2006-10-25 06:18:00,2.83366,2.83425,2.83366,2.83425,8000000.0
2006-10-25 06:19:00,2.83412,2.8343,2.83402,2.83419,10000000.0
2006-10-25 06:21:00,2.83434,2.83451,2.83412,2.83412,8000000.0
2006-10-25 06:22:00,2.83388,2.83455,2.83383,2.83455,7000000.0
2006-10-25 06:23:00,2.83445,2.83522,2.83445,2.83513,9000000.0
2006-10-25 06:24:00,2.835,2.83525,2.8349,2.83507,10000000.0
2006-10-25 06:25:00,2.83504,2.83504,2.83473,2.83481,10000000.0
2006-10-25 06:26:00,2.83499,2.83535,2.83499,2.83535,8000000.0
2006-10-25 06:29:00,2.83532,2.83532,2.83513,2.83522,7000000.0
2006-10-25 06:30:00,2.83521,2.83521,2.83475,2.83504,8000000.0
2006-10-25 06:31:00,2.83477,2.83485,2.83433,2.83433,7000000.0
2006-10-25 06:32:00,2.83485,2.83497,2.83422,2.83422,5000000.0
2006-10-25 06:33:00,2.83415,2.83441,2.83291,2.83291,8000000.0
2006-10-25 06:34:00,2.83271,2.83307,2.83256,2.83256,10000000.0
2006-10-25 06:35:00,2.83285,2.83297,2.83277,2.83295,9000000.0
2006-10-25 06:36:00,2.83299,2.83299,2.83266,2.83276,8000000.0
2006-10-25 06:37:00,2.83279,2.83279,2.83241,2.83244,8000000.0
2006-10-25 06:38:00,2.83266,2.83266,2.83237,2.83242,6000000.0
2006-10-25 06:39:00,2.8329,2.8329,2.83261,2.83277,11000000.0
2006-10-25 06:40:00,2.83262,2.83262,2.83225,2.83225,5000000.0
2006-10-25 06:41:00,2.83229,2.83229,2.83185,2.8321,7000000.0
2006-10-25 06:42:00,2.83204,2.83215,2.83204,2.83215,5000000.0
2006-10-25 06:43:00,2.83231,2.83231,2.83203,2.83211,7800000.0
2006-10-25 06:44:00,2.83196,2.83245,2.83021,2.83245,7000000.0
2006-10-25 06:45:00,2.8327,2.83305,2.8327,2.83305,7000000.0
2006-10-25 06:46:00,2.83313,2.83349,2.83313,2.83349,5000000.0
2006-10-25 06:47:00,2.8335,2.83371,2.83328,2.83354,8000000.0
2006-10-25 06:48:00,2.83347,2.83416,2.83347,2.83416,7000000.0
2006-10-25 06:49:00,2.83435,2.83447,2.83386,2.83447,9000000.0
2006-10-25 06:50:00,2.83498,2.83502,2.83493,2.83493,7000000.0
2006-10-25 06:51:00,2.83471,2.83471,2.83434,2.83434,8000000.0
2006-10-25 06:52:00,2.83436,2.83443,2.83418,2.83434,10000000.0
2006-10-25 06:54:00,2.83445,2.83459,2.83445,2.83459,7000000.0
2006-10-25 06:56:00,2.83477,2.83477,2.83446,2.83464,6800000.0
2006-10-25 06:57:00,2.83434,2.83472,2.83428,2.83472,7000000.0
2006-10-25 06:58:00,2.83482,2.83482,2.83418,2.83418,8000000.0
2006-10-25 06:59:00,2.83408,2.83413,2.83383,2.83397,8000000.0
2006-10-25 07:00:00,2.83412,2.83447,2.83412,2.83447,8000000.0
2006-10-25 07:01:00,2.83456,2.83464,2.83437,2.83437,8000000.0
2006-10-25 07:02:00,2.83426,2.83426,2.83397,2.83397,7000000.0
2006-10-25 07:03:00,2.83408,2.83472,2.83408,2.83472,8000000.0
2006-10-25 07:04:00,2.83483,2.83496,2.83472,2.83477,11000000.0
2006-10-25 07:08:00,2.83482,2.83482,2.83448,2.83455,11000000.0
2006-10-25 07:09:00,2.83439,2.83439,2.83413,2.83414,8000000.0
2006-10-25 07:10:00,2.83414,2.83431,2.83413,2.83413,7000000.0
2006-10-25 07:11:00,2.834,2.83542,2.834,2.83542,8000000.0
2006-10-25 07:12:00,2.83549,2.83549,2.83489,2.83501,8000000.0
2006-10-25 07:13:00,2.83485,2.835,2.83479,2.8348,7000000.0
2006-10-25 07:14:00,2.83479,2.83484,2.83478,2.83478,5000000.0
2006-10-25 07:15:00,2.8351,2.8354,2.8351,2.83535,11000000.0
2006-10-25 07:16:00,2.83536,2.83536,2.83527,2.83533,7000000.0
2006-10-25 07:20:00,2.83521,2.83521,2.83488,2.83497,6000000.0
2006-10-25 07:22:00,2.835,2.83514,2.83491,2.83514,8000000.0
2006-10-25 07:23:00,2.8354,2.83546,2.83516,2.83537,7000000.0
2006-10-25 07:25:00,2.83523,2.83523,2.83473,2.83473,11000000.0
2006-10-25 07:26:00,2.83495,2.8352,2.83487,2.835,8000000.0
2006-10-25 07:27:00,2.83539,2.83546,2.83517,2.83546,7000000.0
2006-10-25 07:30:00,2.83521,2.83556,2.83521,2.83556,7000000.0
2006-10-25 07:31:00,2.83541,2.83543,2.83508,2.83522,8000000.0
2006-10-25 07:32:00,2.83511,2.83529,2.83511,2.83529,6000000.0
2006-10-25 07:33:00,2.83478,2.83501,2.83467,2.83494,8000000.0
2006-10-25 07:34:00,2.83505,2.83529,2.83485,2.83485,7000000.0
2006-10-25 07:35:00,2.83442,2.83442,2.83419,2.83435,7000000.0
2006-10-25 07:36:00,2.83474,2.83474,2.83423,2.83427,7000000.0
2006-10-25 07:37:00,2.83487,2.83487,2.83448,2.83448,7000000.0
2006-10-25 07:38:00,2.83435,2.83471,2.83435,2.83471,7000000.0
2006-10-25 07:39:00,2.83461,2.83461,2.83441,2.83453,4800000.0
2006-10-25 07:40:00,2.83431,2.83463,2.83421,2.8345,8000000.0
2006-10-25 07:41:00,2.8341,2.83413,2.83374,2.83413,8000000.0
2006-10-25 07:42:00,2.83429,2.83451,2.83429,2.83448,6000000.0
2006-10-25 07:43:00,2.83415,2.83448,2.83415,2.83448,8000000.0
2006-10-25 07:44:00,2.83452,2.83492,2.8344,2.8344,8000000.0
2006-10-25 07:45:00,2.83408,2.83408,2.83167,2.83401,8000000.0
2006-10-25 07:46:00,2.83444,2.83444,2.83401,2.83444,11000000.0
2006-10-25 07:47:00,2.83442,2.83445,2.83435,2.83435,7000000.0
2006-10-25 07:48:00,2.83439,2.83439,2.83399,2.83399,7000000.0
2006-10-25 07:49:00,2.83399,2.83405,2.83388,2.83405,8000000.0
2006-10-25 07:50:00,2.83417,2.83439,2.83409,2.83409,11000000.0
2006-10-25 07:51:00,2.83442,2.83443,2.83417,2.83443,7000000.0
2006-10-25 07:52:00,2.83438,2.83446,2.83425,2.83445,8000000.0
2006-10-25 07:53:00,2.83413,2.83413,2.83303,2.83303,10000000.0
2006-10-25 07:54:00,2.83297,2.83325,2.83296,2.83298,8000000.0
2006-10-25 07:55:00,2.83311,2.83389,2.83311,2.83348,10000000.0
2006-10-25 07:56:00,2.83318,2.83322,2.83297,2.83297,9000000.0
2006-10-25 07:57:00,2.83292,2.83292,2.83237,2.83237,7000000.0
2006-10-25 07:58:00,2.83239,2.83284,2.83239,2.83244,8000000.0
2006-10-25 07:59:00,2.83269,2.83269,2.8305,2.8305,8000000.0
2006-10-25 08:00:00,2.83008,2.83056,2.83003,2.83003,9000000.0
2006-10-25 08:01:00,2.82944,2.82987,2.82944,2.82966,7000000.0
2006-10-25 08:02:00,2.82999,2.82999,2.82968,2.82969,7000000.0
2006-10-25 08:03:00,2.82979,2.83027,2.82979,2.83027,8000000.0
2006-10-25 08:04:00,2.83023,2.83023,2.82941,2.82986,8000000.0
2006-10-25 08:05:00,2.82987,2.82987,2.82884,2.82884,8000000.0
2006-10-25 08:06:00,2.82936,2.82988,2.82907,2.82988,9000000.0
2006-10-25 08:07:00,2.82962,2.82966,2.82948,2.82966,8000000.0
2006-10-25 08:08:00,2.82952,2.82973,2.82938,2.82973,7000000.0
2006-10-25 08:09:00,2.82964,2.83011,2.82955,2.82955,11000000.0
2006-10-25 08:10:00,2.82954,2.82954,2.82913,2.82913,11000000.0
2006-10-25 08:11:00,2.82956,2.82986,2.82946,2.82986,7000000.0
2006-10-25 08:12:00,2.83015,2.83081,2.83015,2.83081,11000000.0
2006-10-25 08:13:00,2.8306,2.83108,2.83022,2.83108,10000000.0
2006-10-25 08:14:00,2.83083,2.83096,2.83075,2.83075,5000000.0
2006-10-25 08:15:00,2.83073,2.83083,2.83043,2.83044,8000000.0
2006-10-25 08:16:00,2.83096,2.83123,2.83046,2.83123,8000000.0
2006-10-25 08:17:00,2.83148,2.8322,2.83148,2.83206,9000000.0
2006-10-25 08:18:00,2.83273,2.83291,2.83213,2.83213,10000000.0
2006-10-25 08:19:00,2.8318,2.8318,2.8312,2.8312,9000000.0
2006-10-25 08:20:00,2.83166,2.83263,2.8316,2.83263,8000000.0
2006-10-25 08:21:00,2.83176,2.83176,2.8313,2.83156,9000000.0
2006-10-25 08:22:00,2.83127,2.83216,2.83127,2.83216,8000000.0
2006-10-25 08:23:00,2.83215,2.83215,2.8318,2.83188,8000000.0
2006-10-25 08:24:00,2.8322,2.8322,2.83184,2.83194,11000000.0
2006-10-25 08:25:00,2.83193,2.83193,2.83156,2.83175,9000000.0
2006-10-25 08:26:00,2.83248,2.83282,2.83248,2.83273,5000000.0
2006-10-25 08:27:00,2.83311,2.83407,2.83311,2.83407,11000000.0
2006-10-25 08:28:00,2.83382,2.83401,2.83351,2.83351,6000000.0
2006-10-25 08:29:00,2.83314,2.83345,2.83314,2.83336,7000000.0
2006-10-25 08:30:00,2.83302,2.83302,2.83281,2.83281,8000000.0
2006-10-25 08:31:00,2.83277,2.83277,2.83228,2.83274,9000000.0
2006-10-25 08:32:00,2.83298,2.8332,2.83274,2.83275,10000000.0
2006-10-25 08:33:00,2.83276,2.83299,2.83258,2.83273,11000000.0
2006-10-25 08:34:00,2.83262,2.8328,2.83035,2.83266,10000000.0
2006-10-25 08:35:00,2.83315,2.83334,2.83264,2.83265,7000000.0
2006-10-25 08:36:00,2.83274,2.83304,2.8327,2.83286,7000000.0
2006-10-25 08:37:00,2.83215,2.8326,2.83215,2.83232,7000000.0
2006-10-25 08:38:00,2.83238,2.83286,2.83031,2.83286,7000000.0
2006-10-25 08:39:00,2.83257,2.83301,2.83257,2.83279,9000000.0
2006-10-25 08:40:00,2.83253,2.83269,2.8324,2.8324,8000000.0
2006-10-25 08:41:00,2.8321,2.83244,2.8321,2.83217,8000000.0
2006-10-25 08:42:00,2.83214,2.83225,2.8319,2.83225,7000000.0
2006-10-25 08:43:00,2.83236,2.83236,2.8321,2.83213,10000000.0
2006-10-25 08:44:00,2.83205,2.83205,2.83182,2.83183,9000000.0
2006-10-25 08:45:00,2.83192,2.83214,2.83178,2.83214,7000000.0
2006-10-25 08:47:00,2.83252,2.83252,2.8319,2.8319,8000000.0
2006-10-25 08:48:00,2.83186,2.83254,2.83186,2.83254,7000000.0
2006-10-25 08:49:00,2.8327,2.83275,2.83246,2.83275,8000000.0
2006-10-25 08:50:00,2.83281,2.83289,2.83258,2.83258,7000000.0
2006-10-25 08:51:00,2.83239,2.83256,2.83239,2.8325,8000000.0
2006-10-25 08:52:00,2.83238,2.83263,2.83213,2.83233,7000000.0
2006-10-25 08:53:00,2.83259,2.83315,2.83259,2.83315,10000000.0
2006-10-25 08:54:00,2.83329,2.83329,2.83313,2.83326,8000000.0
2006-10-25 08:55:00,2.83276,2.83309,2.83257,2.83295,8000000.0
2006-10-25 08:57:00,2.83271,2.83324,2.83258,2.83324,8000000.0
2006-10-25 08:58:00,2.8336,2.83423,2.8336,2.83423,10000000.0
2006-10-25 08:59:00,2.83322,2.83322,2.83229,2.8326,11000000.0
2006-10-25 09:00:00,2.83269,2.83314,2.83255,2.83314,8000000.0
2006-10-25 09:01:00,2.8334,2.83435,2.83326,2.83435,7000000.0
2006-10-25 09:02:00,2.83462,2.83483,2.83462,2.83471,6000000.0
2006-10-25 09:03:00,2.83496,2.83496,2.83449,2.83449,8000000.0
2006-10-25 09:04:00,2.83457,2.83457,2.83418,2.83427,7000000.0
2006-10-25 09:05:00,2.83436,2.83436,2.83423,2.83423,10000000.0
2006-10-25 09:06:00,2.83415,2.83415,2.83379,2.83379,11000000.0
2006-10-25 09:07:00,2.83369,2.83369,2.83283,2.83322,7000000.0
2006-10-25 09:08:00,2.83306,2.83351,2.83305,2.8332,8000000.0
2006-10-25 09:09:00,2.8334,2.83347,2.83317,2.83319,8000000.0
2006-10-25 09:10:00,2.83309,2.83333,2.83292,2.83332,7000000.0
2006-10-25 09:11:00,2.83315,2.8334,2.83271,2.83271,8000000.0
2006-10-25 09:12:00,2.83238,2.83238,2.83175,2.83176,5000000.0
2006-10-25 09:13:00,2.83171,2.83196,2.8317,2.83177,8000000.0
2006-10-25 09:14:00,2.83066,2.83066,2.83004,2.83004,6000000.0
2006-10-25 09:15:00,2.82939,2.82939,2.82905,2.82928,10000000.0
2006-10-25 09:16:00,2.82919,2.82951,2.82893,2.82921,7000000.0
2006-10-25 09:17:00,2.82903,2.82923,2.82895,2.82895,7000000.0
2006-10-25 09:18:00,2.82903,2.82931,2.82903,2.82931,5000000.0
2006-10-25 09:19:00,2.82905,2.82931,2.82905,2.82924,8000000.0
2006-10-25 09:20:00,2.82919,2.8297,2.82919,2.8297,8000000.0
2006-10-25 09:21:00,2.82993,2.83037,2.8299,2.8303,9000000.0
2006-10-25 09:22:00,2.83085,2.83138,2.83063,2.83138,11000000.0
2006-10-25 09:23:00,2.83112,2.83179,2.83112,2.83168,8000000.0
2006-10-25 09:24:00,2.83156,2.83179,2.83156,2.83176,7000000.0
2006-10-25 09:25:00,2.83154,2.832,2.83154,2.832,8000000.0
2006-10-25 09:26:00,2.83209,2.83223,2.83205,2.83205,8000000.0
2006-10-25 09:27:00,2.83268,2.83326,2.83268,2.83324,7000000.0
2006-10-25 09:28:00,2.83328,2.83328,2.83301,2.83301,6000000.0
2006-10-25 09:29:00,2.83306,2.83306,2.83272,2.83285,10000000.0
2006-10-25 09:30:00,2.833,2.8331,2.83291,2.83299,8000000.0
2006-10-25 09:31:00,2.83361,2.83377,2.83338,2.83341,7000000.0
2006-10-25 09:32:00,2.83363,2.83401,2.83363,2.83381,8000000.0
2006-10-25 09:33:00,2.83445,2.83496,2.83439,2.83478,9000000.0
2006-10-25 09:34:00,2.83443,2.83518,2.83404,2.83518,7000000.0
2006-10-25 09:35:00,2.83463,2.83463,2.83418,2.83418,7000000.0
2006-10-25 09:37:00,2.83374,2.83424,2.83368,2.83385,8000000.0
2006-10-25 09:38:00,2.83352,2.83352,2.83322,2.83338,7000000.0
2006-10-25 09:39:00,2.83323,2.83351,2.83305,2.83351,8000000.0
2006-10-25 09:40:00,2.83348,2.83419,2.83348,2.83419,6000000.0
2006-10-25 09:41:00,2.8339,2.83408,2.83384,2.83387,7000000.0
2006-10-25 09:42:00,2.83345,2.83403,2.83336,2.83403,9000000.0
2006-10-25 09:43:00,2.83407,2.83409,2.83396,2.83397,10000000.0
2006-10-25 09:44:00,2.83386,2.83386,2.83341,2.83341,7000000.0
2006-10-25 09:45:00,2.8339,2.83409,2.8339,2.83409,8000000.0
2006-10-25 09:46:00,2.83416,2.83451,2.83416,2.83451,7000000.0
2006-10-25 09:47:00,2.83472,2.83472,2.83461,2.83461,9000000.0
2006-10-25 09:48:00,2.83431,2.83438,2.83405,2.83422,8000000.0
2006-10-25 09:49:00,2.8345,2.83528,2.8345,2.83528,11000000.0
2006-10-25 09:50:00,2.83513,2.83513,2.83463,2.83463,7000000.0
2006-10-25 09:51:00,2.83461,2.8347,2.83436,2.83454,9000000.0
2006-10-25 09:52:00,2.8345,2.83457,2.83431,2.83453,9000000.0
2006-10-25 09:53:00,2.83461,2.83495,2.83454,2.83495,8000000.0
2006-10-25 09:55:00,2.8348,2.83531,2.8348,2.83531,8000000.0
2006-10-25 09:56:00,2.83496,2.83522,2.83496,2.83522,7000000.0
2006-10-25 09:57:00,2.83523,2.83532,2.83501,2.83501,7000000.0
2006-10-25 09:58:00,2.83507,2.83507,2.83441,2.83441,8000000.0
2006-10-25 09:59:00,2.83369,2.83405,2.83369,2.83405,11000000.0
2006-10-25 10:00:00,2.83447,2.83542,2.83447,2.83542,7000000.0
2006-10-25 10:01:00,2.83551,2.83551,2.83497,2.83497,8000000.0
2006-10-25 10:02:00,2.83532,2.83532,2.83505,2.8351,8000000.0
2006-10-25 10:03:00,2.83461,2.83503,2.83424,2.83503,10000000.0
2006-10-25 10:04:00,2.83428,2.83428,2.8335,2.83378,8000000.0
2006-10-25 10:05:00,2.83394,2.83396,2.83352,2.83352,8000000.0
2006-10-25 10:06:00,2.83334,2.83334,2.83279,2.83296,7000000.0
2006-10-25 10:07:00,2.8332,2.83357,2.8332,2.83343,8000000.0
2006-10-25 10:08:00,2.83261,2.83261,2.83246,2.8325,7000000.0
2006-10-25 10:09:00,2.83236,2.83309,2.83236,2.83287,11000000.0
2006-10-25 10:10:00,2.83392,2.83413,2.8338,2.83393,7000000.0
2006-10-25 10:11:00,2.83369,2.83459,2.83369,2.83452,8000000.0
2006-10-25 10:12:00,2.83419,2.83421,2.83394,2.83421,7000000.0
2006-10-25 10:13:00,2.834,2.83419,2.83381,2.83419,8000000.0
2006-10-25 10:14:00,2.83413,2.83435,2.83413,2.83433,9000000.0
2006-10-25 10:15:00,2.83457,2.8349,2.83457,2.83473,7000000.0
2006-10-25 10:16:00,2.83425,2.83425,2.83388,2.834,8000000.0
2006-10-25 10:17:00,2.8338,2.8338,2.8336,2.83376,8000000.0
2006-10-25 10:18:00,2.83441,2.83453,2.83396,2.83406,7000000.0
2006-10-25 10:19:00,2.83417,2.83451,2.83406,2.83451,8000000.0
2006-10-25 10:20:00,2.83443,2.83472,2.83417,2.83417,8000000.0
2006-10-25 10:21:00,2.83418,2.83445,2.83399,2.83445,7000000.0
2006-10-25 10:22:00,2.83462,2.83475,2.83458,2.83458,8000000.0
2006-10-25 10:23:00,2.83531,2.8356,2.83525,2.83535,7000000.0
2006-10-25 10:24:00,2.83525,2.83525,2.83453,2.83514,8000000.0
2006-10-25 10:25:00,2.8353,2.8353,2.83461,2.83488,10000000.0
2006-10-25 10:26:00,2.83482,2.83558,2.83482,2.83558,5000000.0
2006-10-25 10:27:00,2.83524,2.83524,2.83464,2.83495,8000000.0
2006-10-25 10:28:00,2.835,2.83522,2.83471,2.83502,7000000.0
2006-10-25 10:29:00,2.83477,2.83477,2.83405,2.83406,8000000.0
2006-10-25 10:30:00,2.83494,2.8351,2.8346,2.83472,7000000.0
2006-10-25 10:31:00,2.83463,2.83511,2.83463,2.83511,7000000.0
2006-10-25 10:32:00,2.83528,2.83548,2.83518,2.83544,9000000.0
2006-10-25 10:33:00,2.83519,2.83557,2.8351,2.83542,11000000.0
2006-10-25 10:34:00,2.83552,2.83582,2.83552,2.83558,7000000.0
2006-10-25 10:35:00,2.83552,2.83552,2.83523,2.83536,8000000.0
2006-10-25 10:36:00,2.83528,2.8353,2.83517,2.8352,8000000.0
2006-10-25 10:37:00,2.83546,2.83603,2.83546,2.83603,11000000.0
2006-10-25 10:38:00,2.83626,2.8364,2.83607,2.8364,7000000.0
2006-10-25 10:39:00,2.83656,2.83656,2.83628,2.83644,7000000.0
2006-10-25 10:40:00,2.83618,2.83618,2.83597,2.8361,8000000.0
2006-10-25 10:41:00,2.8364,2.83659,2.83633,2.83656,7000000.0
2006-10-25 10:42:00,2.83679,2.83705,2.83655,2.83705,7000000.0
2006-10-25 10:43:00,2.83683,2.83683,2.8364,2.8364,8000000.0
2006-10-25 10:44:00,2.83648,2.83652,2.8363,2.83644,8000000.0
2006-10-25 10:45:00,2.83616,2.83627,2.83556,2.83556,11000000.0
2006-10-25 10:46:00,2.83589,2.83624,2.83588,2.83624,11000000.0
2006-10-25 10:47:00,2.83589,2.83607,2.83528,2.83562,11000000.0
2006-10-25 10:48:00,2.83634,2.83634,2.83557,2.83557,7000000.0
2006-10-25 10:49:00,2.83557,2.83569,2.83527,2.83546,7000000.0
2006-10-25 10:50:00,2.8359,2.83609,2.83581,2.83598,8000000.0
2006-10-25 10:51:00,2.83563,2.83633,2.83563,2.8362,10000000.0
2006-10-25 10:52:00,2.83603,2.83643,2.83603,2.83616,5000000.0
2006-10-25 10:53:00,2.83558,2.83639,2.83558,2.83614,9000000.0
2006-10-25 10:54:00,2.83561,2.83598,2.83561,2.83598,9000000.0
2006-10-25 10:55:00,2.83586,2.83593,2.83563,2.83563,7000000.0
2006-10-25 10:56:00,2.83576,2.83579,2.83554,2.83572,8000000.0
2006-10-25 10:57:00,2.8358,2.83601,2.83559,2.83601,11000000.0
2006-10-25 10:58:00,2.83595,2.83595,2.83534,2.83534,10000000.0
2006-10-25 10:59:00,2.83419,2.83432,2.83379,2.83432,10000000.0
2006-10-25 11:00:00,2.83413,2.83474,2.83413,2.83474,10000000.0
2006-10-25 11:01:00,2.83474,2.83474,2.83422,2.83422,8000000.0
2006-10-25 11:02:00,2.83399,2.83417,2.83399,2.83409,8000000.0
2006-10-25 11:03:00,2.83425,2.83613,2.83425,2.83613,8000000.0
2006-10-25 11:04:00,2.83604,2.83604,2.83578,2.83595,7000000.0
2006-10-25 11:05:00,2.83592,2.83606,2.83545,2.8355,7000000.0
2006-10-25 11:06:00,2.83539,2.83539,2.83494,2.83494,7000000.0
2006-10-25 11:08:00,2.83491,2.83491,2.83467,2.83483,8000000.0
2006-10-25 11:09:00,2.83483,2.83505,2.83483,2.83486,7000000.0
2006-10-25 11:12:00,2.8352,2.83524,2.83483,2.83506,10000000.0
2006-10-25 11:13:00,2.83488,2.83529,2.83488,2.83527,7000000.0
2006-10-25 11:14:00,2.83545,2.8358,2.83545,2.8358,9000000.0
2006-10-25 11:15:00,2.83566,2.83566,2.83512,2.83512,8000000.0
2006-10-25 11:16:00,2.83494,2.83494,2.83463,2.83473,8000000.0
2006-10-25 11:17:00,2.83459,2.83507,2.83459,2.83496,9000000.0
2006-10-25 11:18:00,2.8351,2.8351,2.83371,2.83371,9000000.0
2006-10-25 11:19:00,2.83375,2.83419,2.83366,2.83419,7000000.0
2006-10-25 11:20:00,2.83416,2.83428,2.83394,2.83428,8000000.0
2006-10-25 11:21:00,2.83401,2.83465,2.83401,2.83444,8000000.0
2006-10-25 11:22:00,2.8344,2.8344,2.83402,2.83429,7000000.0
2006-10-25 11:23:00,2.83455,2.83457,2.83439,2.83457,7000000.0
2006-10-25 11:24:00,2.83477,2.83505,2.83446,2.83488,11000000.0
2006-10-25 11:25:00,2.83515,2.83543,2.83515,2.83519,8000000.0
2006-10-25 11:27:00,2.83509,2.83509,2.83473,2.83497,8000000.0
2006-10-25 11:28:00,2.83475,2.83475,2.8343,2.83452,7000000.0
2006-10-25 11:29:00,2.8344,2.83449,2.83427,2.8343,10000000.0
2006-10-25 11:30:00,2.83435,2.83468,2.83434,2.83462,10000000.0
2006-10-25 11:31:00,2.83471,2.83471,2.83408,2.83414,7000000.0
2006-10-25 11:32:00,2.83416,2.83416,2.83357,2.83364,8000000.0
2006-10-25 11:33:00,2.83362,2.8338,2.83355,2.8338,7000000.0
2006-10-25 11:34:00,2.83354,2.83354,2.83323,2.83332,11000000.0
2006-10-25 11:35:00,2.8332,2.8332,2.83286,2.83304,8000000.0
2006-10-25 11:36:00,2.83353,2.83356,2.83329,2.83356,7000000.0
2006-10-25 11:37:00,2.83392,2.83399,2.83383,2.83385,8000000.0
2006-10-25 11:38:00,2.83358,2.83435,2.83358,2.83435,7000000.0
2006-10-25 11:39:00,2.8348,2.83483,2.83444,2.83444,9000000.0
2006-10-25 11:40:00,2.8342,2.83449,2.8342,2.83449,11000000.0
2006-10-25 11:42:00,2.83462,2.83462,2.83413,2.83415,8000000.0
2006-10-25 11:44:00,2.83436,2.83555,2.83436,2.83555,11000000.0
2006-10-25 11:46:00,2.83622,2.83622,2.8354,2.83602,7000000.0
2006-10-25 11:47:00,2.83601,2.83612,2.83551,2.83551,10000000.0
2006-10-25 11:48:00,2.83521,2.83577,2.83507,2.83577,8000000.0
2006-10-25 11:49:00,2.83599,2.8362,2.83541,2.83541,8000000.0
2006-10-25 11:50:00,2.83572,2.83624,2.83572,2.83615,8000000.0
2006-10-25 11:51:00,2.83622,2.8363,2.83593,2.8363,9000000.0
2006-10-25 11:52:00,2.83635,2.83635,2.83578,2.83591,6800000.0
2006-10-25 11:54:00,2.8355,2.83598,2.8355,2.8357,10000000.0
2006-10-25 11:55:00,2.83591,2.83633,2.83591,2.83603,8000000.0
2006-10-25 11:58:00,2.8362,2.83656,2.83591,2.83656,11000000.0
2006-10-25 11:59:00,2.83628,2.83633,2.83531,2.83531,8000000.0
2006-10-25 12:00:00,2.83479,2.83505,2.83464,2.83487,7000000.0
2006-10-25 12:01:00,2.83427,2.8344,2.83401,2.8344,7000000.0
2006-10-25 12:02:00,2.83447,2.83478,2.83437,2.8346,11000000.0
2006-10-25 12:03:00,2.83393,2.83393,2.83371,2.83371,7000000.0
2006-10-25 12:04:00,2.83332,2.83381,2.83326,2.83381,7000000.0
2006-10-25 12:05:00,2.83392,2.83398,2.83386,2.83386,8000000.0
2006-10-25 12:06:00,2.83389,2.83422,2.83385,2.83422,8000000.0
2006-10-25 12:07:00,2.83409,2.83415,2.83399,2.83401,8000000.0
2006-10-25 12:08:00,2.83446,2.83599,2.8341,2.83599,11000000.0
2006-10-25 12:09:00,2.83592,2.83592,2.83518,2.83518,7000000.0
2006-10-25 12:10:00,2.83482,2.83519,2.83482,2.8349,7000000.0
2006-10-25 12:11:00,2.83539,2.8357,2.83499,2.83499,8000000.0
2006-10-25 12:12:00,2.83487,2.8352,2.83481,2.83517,7000000.0
2006-10-25 12:13:00,2.83507,2.83527,2.83475,2.83527,7000000.0
2006-10-25 12:17:00,2.83502,2.83502,2.83467,2.83467,7000000.0
2006-10-25 12:18:00,2.83474,2.83596,2.83474,2.83555,8000000.0
2006-10-25 12:19:00,2.83575,2.83602,2.83562,2.83572,7000000.0
2006-10-25 12:20:00,2.83555,2.83578,2.83543,2.83543,8000000.0
2006-10-25 12:21:00,2.83585,2.83602,2.83566,2.83566,10000000.0
2006-10-25 12:22:00,2.83553,2.83582,2.83551,2.83567,7000000.0
2006-10-25 12:23:00,2.8358,2.83603,2.83575,2.8358,8000000.0
2006-10-25 12:24:00,2.83614,2.83636,2.83609,2.83609,5000000.0
2006-10-25 12:25:00,2.8357,2.83622,2.83563,2.83573,8000000.0
2006-10-25 12:26:00,2.8353,2.83537,2.83507,2.83523,8000000.0
2006-10-25 12:27:00,2.83507,2.8356,2.835,2.8356,11000000.0
2006-10-25 12:28:00,2.83562,2.83582,2.83558,2.83558,7000000.0
2006-10-25 12:29:00,2.83555,2.83555,2.83501,2.83501,9000000.0
2006-10-25 12:30:00,2.83511,2.83629,2.83511,2.83629,11000000.0
2006-10-25 12:31:00,2.8366,2.83682,2.83654,2.83682,9800000.0
2006-10-25 12:32:00,2.83684,2.83775,2.83684,2.83775,7000000.0
2006-10-25 12:33:00,2.83715,2.83715,2.8361,2.83616,7000000.0
2006-10-25 12:34:00,2.83617,2.837,2.83617,2.837,8000000.0
2006-10-25 12:35:00,2.83653,2.83656,2.8364,2.83644,7000000.0
2006-10-25 12:36:00,2.83619,2.83619,2.83588,2.83588,8000000.0
2006-10-25 12:37:00,2.83578,2.83613,2.83578,2.83613,11000000.0
2006-10-25 12:38:00,2.83607,2.83636,2.83607,2.83616,7000000.0
2006-10-25 12:39:00,2.83699,2.83699,2.83675,2.83675,7000000.0
2006-10-25 12:40:00,2.8365,2.83671,2.83639,2.83671,11000000.0
2006-10-25 12:41:00,2.83692,2.83714,2.83692,2.83714,7000000.0
2006-10-25 12:42:00,2.83738,2.83747,2.83727,2.83727,7000000.0
2006-10-25 12:43:00,2.83747,2.8376,2.83728,2.83728,7000000.0
2006-10-25 12:44:00,2.8372,2.8372,2.83693,2.83717,10000000.0
2006-10-25 12:45:00,2.83754,2.83754,2.83668,2.83668,10000000.0
2006-10-25 12:46:00,2.83626,2.83708,2.83626,2.83708,8000000.0
2006-10-25 12:47:00,2.83743,2.83743,2.83704,2.83706,9000000.0
2006-10-25 12:48:00,2.83633,2.83645,2.83623,2.83635,8000000.0
2006-10-25 12:50:00,2.83631,2.83631,2.83583,2.83588,6800000.0
2006-10-25 12:51:00,2.83575,2.8358,2.83502,2.83502,8000000.0
2006-10-25 12:53:00,2.83531,2.83575,2.83531,2.83554,8000000.0
2006-10-25 12:54:00,2.8361,2.8362,2.83602,2.8362,7000000.0
2006-10-25 12:55:00,2.83622,2.83622,2.83602,2.8362,8000000.0
2006-10-25 12:56:00,2.83642,2.83654,2.83637,2.83654,8000000.0
2006-10-25 12:57:00,2.83643,2.83643,2.83565,2.83565,8000000.0
2006-10-25 12:58:00,2.8356,2.83564,2.83539,2.83556,8000000.0
2006-10-25 12:59:00,2.8355,2.8355,2.83535,2.8355,8000000.0
2006-10-25 13:00:00,2.83548,2.83588,2.83529,2.83588,8000000.0
2006-10-25 13:01:00,2.83579,2.83587,2.83559,2.8356,11000000.0
2006-10-25 13:02:00,2.83569,2.83603,2.83569,2.83603,8000000.0
2006-10-25 13:03:00,2.8361,2.8361,2.83578,2.8361,7000000.0
2006-10-25 13:04:00,2.83612,2.83613,2.83592,2.83592,11000000.0
2006-10-25 13:05:00,2.8356,2.83592,2.83559,2.83592,7000000.0
2006-10-25 13:06:00,2.83609,2.83645,2.83609,2.83639,7000000.0
2006-10-25 13:07:00,2.83625,2.83684,2.83625,2.83684,9000000.0
2006-10-25 13:08:00,2.83668,2.8367,2.83643,2.8366,11000000.0
2006-10-25 13:09:00,2.83688,2.83693,2.83652,2.83686,11000000.0
2006-10-25 13:10:00,2.83703,2.83706,2.83673,2.83686,11000000.0
2006-10-25 13:11:00,2.83688,2.83701,2.83653,2.83701,7000000.0
2006-10-25 13:12:00,2.83702,2.83702,2.83654,2.83654,8000000.0
2006-10-25 13:13:00,2.83684,2.83684,2.83644,2.83647,11000000.0
2006-10-25 13:14:00,2.83684,2.8372,2.83684,2.83711,7000000.0
2006-10-25 13:15:00,2.83681,2.83747,2.83681,2.83747,8000000.0
2006-10-25 13:16:00,2.8376,2.8376,2.83706,2.83706,6800000.0
2006-10-25 13:17:00,2.83493,2.83799,2.83493,2.83799,8000000.0
2006-10-25 13:18:00,2.83801,2.83849,2.83801,2.83829,8000000.0
2006-10-25 13:19:00,2.83768,2.83781,2.83733,2.83781,7000000.0
2006-10-25 13:20:00,2.8375,2.83765,2.83698,2.83765,7000000.0
2006-10-25 13:21:00,2.83711,2.83712,2.83673,2.83712,9000000.0
2006-10-25 13:22:00,2.83655,2.83689,2.8365,2.83672,10000000.0
2006-10-25 13:24:00,2.83701,2.83715,2.83696,2.83696,8000000.0
2006-10-25 13:25:00,2.83712,2.8372,2.83627,2.83627,7000000.0
2006-10-25 13:26:00,2.83611,2.83635,2.83611,2.83627,9000000.0
2006-10-25 13:27:00,2.83601,2.83634,2.83601,2.83613,11000000.0
2006-10-25 13:28:00,2.83615,2.8363,2.83603,2.8363,11000000.0
2006-10-25 13:29:00,2.83583,2.8362,2.83583,2.8362,9000000.0
2006-10-25 13:30:00,2.83621,2.83628,2.83607,2.83607,9000000.0
2006-10-25 13:31:00,2.83587,2.8361,2.83579,2.83579,11000000.0
2006-10-25 13:32:00,2.83584,2.83634,2.83584,2.83613,5000000.0
2006-10-25 13:33:00,2.83606,2.83606,2.83532,2.83537,19000000.0
2006-10-25 13:34:00,2.83524,2.83564,2.83524,2.83564,14000000.0
2006-10-25 13:35:00,2.83589,2.83592,2.83573,2.83573,18000000.0
2006-10-25 13:37:00,2.83596,2.83642,2.83596,2.8363,12000000.0
2006-10-25 13:38:00,2.83647,2.83661,2.83636,2.83656,20000000.0
2006-10-25 13:39:00,2.83664,2.83679,2.83658,2.83662,21000000.0
2006-10-25 13:40:00,2.83677,2.83678,2.8366,2.83667,60000000.0
2006-10-25 13:41:00,2.83612,2.83644,2.83612,2.83644,22000000.0
2006-10-25 13:42:00,2.83646,2.83661,2.83641,2.83661,11000000.0
2006-10-25 13:43:00,2.83663,2.83665,2.83647,2.83654,55000000.0
2006-10-25 13:45:00,2.83631,2.83645,2.83626,2.83645,24000000.0
2006-10-25 13:46:00,2.83657,2.83695,2.83656,2.83695,6000000.0
2006-10-25 13:47:00,2.83659,2.83702,2.83659,2.83702,26800000.0
2006-10-25 13:48:00,2.83714,2.83772,2.83714,2.8377,24000000.0
2006-10-25 13:49:00,2.83691,2.8373,2.83691,2.8373,18800000.0
2006-10-25 13:50:00,2.83785,2.8381,2.83785,2.83793,24000000.0
2006-10-25 13:51:00,2.83858,2.8395,2.83858,2.8395,45000000.0
2006-10-25 13:52:00,2.8392,2.83921,2.83893,2.83918,34000000.0
2006-10-25 13:53:00,2.83913,2.83929,2.83837,2.83887,28000000.0
2006-10-25 13:54:00,2.83891,2.83898,2.83873,2.83873,32000000.0
2006-10-25 13:55:00,2.83864,2.83873,2.83846,2.8387,30000000.0
2006-10-25 13:56:00,2.83886,2.83921,2.83882,2.83882,20000000.0
2006-10-25 13:57:00,2.83923,2.83925,2.83906,2.83914,47000000.0
2006-10-25 13:58:00,2.83947,2.83947,2.83914,2.83914,9000000.0
2006-10-25 13:59:00,2.8389,2.8391,2.83869,2.83869,34000000.0
2006-10-25 14:01:00,2.83879,2.83879,2.83856,2.83868,31000000.0
2006-10-25 14:02:00,2.83866,2.83883,2.83857,2.83857,26000000.0
2006-10-25 14:03:00,2.83856,2.8388,2.83854,2.83854,6000000.0
2006-10-25 14:04:00,2.83858,2.83884,2.83836,2.83884,13000000.0
2006-10-25 14:05:00,2.83859,2.83887,2.83859,2.83887,30000000.0
2006-10-25 14:06:00,2.83881,2.83909,2.83881,2.83906,7000000.0
2006-10-25 14:08:00,2.83935,2.83935,2.8386,2.8386,26000000.0
2006-10-25 14:09:00,2.83832,2.83895,2.83832,2.8386,25000000.0
2006-10-25 14:10:00,2.83867,2.83929,2.83865,2.83912,24000000.0
2006-10-25 14:11:00,2.83887,2.83975,2.83887,2.83971,26000000.0
2006-10-25 14:12:00,2.83965,2.83985,2.83965,2.83985,5000000.0
2006-10-25 14:13:00,2.83975,2.83976,2.83919,2.83919,7000000.0
2006-10-25 14:14:00,2.83911,2.83982,2.83911,2.83982,17000000.0
2006-10-25 14:15:00,2.83961,2.84026,2.83961,2.84004,22000000.0
2006-10-25 14:16:00,2.84031,2.84031,2.83962,2.83991,8000000.0
2006-10-25 14:17:00,2.83958,2.84006,2.83958,2.84006,30000000.0
2006-10-25 14:18:00,2.84052,2.84052,2.84003,2.84013,34000000.0
2006-10-25 14:19:00,2.83999,2.83999,2.83963,2.83994,28000000.0
2006-10-25 14:20:00,2.83944,2.83955,2.83923,2.83932,32000000.0
2006-10-25 14:21:00,2.83956,2.83956,2.8393,2.83937,30000000.0
2006-10-25 14:22:00,2.83908,2.83921,2.83879,2.83882,31000000.0
2006-10-25 14:23:00,2.83873,2.8389,2.83861,2.8389,37000000.0
2006-10-25 14:24:00,2.83889,2.83893,2.83866,2.83866,11000000.0
2006-10-25 14:25:00,2.83859,2.83884,2.83843,2.83884,37800000.0
2006-10-25 14:26:00,2.83886,2.83886,2.83807,2.83807,7000000.0
2006-10-25 14:27:00,2.83803,2.83851,2.83763,2.83851,43000000.0
2006-10-25 14:28:00,2.83819,2.83835,2.83788,2.8382,27000000.0
2006-10-25 14:29:00,2.83833,2.83833,2.8379,2.8379,31000000.0
2006-10-25 14:30:00,2.83759,2.83804,2.83759,2.83804,40000000.0
2006-10-25 14:31:00,2.83846,2.83849,2.83809,2.83849,50800000.0
2006-10-25 14:32:00,2.83861,2.83879,2.8384,2.83866,54000000.0
2006-10-25 14:33:00,2.83851,2.83851,2.8381,2.8381,39000000.0
2006-10-25 14:34:00,2.83815,2.83818,2.83807,2.83807,51800000.0
2006-10-25 14:37:00,2.83831,2.83873,2.83831,2.83873,51800000.0
2006-10-25 14:38:00,2.83897,2.83924,2.83897,2.83909,48000000.0
2006-10-25 14:39:00,2.83913,2.83935,2.83913,2.83935,43800000.0
2006-10-25 14:40:00,2.83928,2.83947,2.83919,2.8392,8000000.0
2006-10-25 14:41:00,2.83907,2.83908,2.83895,2.83895,45000000.0
2006-10-25 14:42:00,2.83911,2.83937,2.83911,2.83937,7000000.0
2006-10-25 14:43:00,2.83915,2.83915,2.83873,2.83873,32000000.0
2006-10-25 14:44:00,2.83897,2.83897,2.8386,2.8389,38000000.0
2006-10-25 14:45:00,2.83897,2.83914,2.83887,2.83914,18000000.0
2006-10-25 14:46:00,2.83699,2.83977,2.83699,2.83923,6000000.0
2006-10-25 14:47:00,2.83915,2.83941,2.83915,2.83941,11000000.0
2006-10-25 14:48:00,2.8392,2.8392,2.83895,2.83898,7000000.0
2006-10-25 14:49:00,2.83895,2.83907,2.83889,2.83896,34000000.0
2006-10-25 14:50:00,2.83879,2.83879,2.8385,2.8385,20000000.0
2006-10-25 14:51:00,2.83891,2.83902,2.83884,2.83902,16000000.0
2006-10-25 14:52:00,2.83903,2.8395,2.83901,2.83901,16000000.0
2006-10-25 14:53:00,2.83903,2.83954,2.83901,2.83901,21000000.0
2006-10-25 14:54:00,2.83904,2.83943,2.83904,2.83943,11000000.0
2006-10-25 14:55:00,2.83912,2.83912,2.8389,2.83895,10000000.0
2006-10-25 14:56:00,2.83886,2.83957,2.83886,2.83915,16000000.0
2006-10-25 14:57:00,2.83981,2.83998,2.83981,2.83997,27000000.0
2006-10-25 14:58:00,2.83997,2.83997,2.8396,2.83968,33800000.0
2006-10-25 14:59:00,2.83956,2.83981,2.83956,2.8397,16000000.0
2006-10-25 15:00:00,2.83964,2.83964,2.83928,2.83928,17000000.0
2006-10-25 15:01:00,2.83912,2.83936,2.83868,2.83936,22000000.0
2006-10-25 15:02:00,2.83937,2.83962,2.83932,2.83962,36000000.0
2006-10-25 15:03:00,2.83954,2.83954,2.83899,2.83912,7000000.0
2006-10-25 15:04:00,2.83917,2.83944,2.83917,2.8394,7000000.0
2006-10-25 15:05:00,2.83909,2.83909,2.83885,2.83898,22000000.0
2006-10-25 15:06:00,2.83897,2.83902,2.83872,2.83872,23000000.0
2006-10-25 15:07:00,2.83856,2.83856,2.83835,2.83835,29000000.0
2006-10-25 15:08:00,2.83841,2.83865,2.83833,2.83865,7000000.0
2006-10-25 15:09:00,2.83866,2.83891,2.83855,2.83891,7000000.0
2006-10-25 15:10:00,2.83822,2.83822,2.83786,2.83788,37000000.0
2006-10-25 15:11:00,2.83837,2.83837,2.83811,2.8383,23000000.0
2006-10-25 15:12:00,2.83803,2.8383,2.83803,2.83822,8000000.0
2006-10-25 15:15:00,2.83835,2.83853,2.83835,2.83853,26000000.0
2006-10-25 15:16:00,2.83851,2.83851,2.83821,2.83821,8000000.0
2006-10-25 15:17:00,2.83827,2.83827,2.83819,2.83827,26000000.0
2006-10-25 15:18:00,2.83836,2.83855,2.83836,2.83845,18000000.0
2006-10-25 15:19:00,2.83843,2.83844,2.83835,2.83844,12000000.0
2006-10-25 15:20:00,2.83816,2.83816,2.83706,2.83706,19000000.0
2006-10-25 15:21:00,2.8372,2.83748,2.83701,2.83748,29000000.0
2006-10-25 15:22:00,2.83707,2.83734,2.83682,2.83734,9000000.0
2006-10-25 15:24:00,2.83804,2.83861,2.83804,2.83861,6000000.0
2006-10-25 15:25:00,2.83819,2.83819,2.83765,2.83765,9000000.0
2006-10-25 15:26:00,2.83794,2.83794,2.83717,2.83717,6000000.0
2006-10-25 15:27:00,2.83717,2.83717,2.83686,2.83686,36000000.0
2006-10-25 15:28:00,2.83769,2.83774,2.83747,2.83765,48000000.0
2006-10-25 15:29:00,2.83716,2.83718,2.83433,2.83501,44000000.0
2006-10-25 15:30:00,2.83528,2.83873,2.83464,2.83512,70000000.0
2006-10-25 15:31:00,2.83724,2.83733,2.83704,2.83732,42000000.0
2006-10-25 15:32:00,2.83729,2.8373,2.83689,2.83726,34000000.0
2006-10-25 15:33:00,2.83725,2.83725,2.83678,2.83697,36000000.0
2006-10-25 15:34:00,2.83678,2.83692,2.83672,2.83692,21000000.0
2006-10-25 15:35:00,2.83702,2.83702,2.83669,2.837,42000000.0
2006-10-25 15:36:00,2.83738,2.83738,2.83693,2.83703,28000000.0
2006-10-25 15:37:00,2.8371,2.83754,2.8371,2.83754,28000000.0
2006-10-25 15:38:00,2.83757,2.8376,2.83737,2.83748,54800000.0
2006-10-25 15:39:00,2.83738,2.8377,2.83731,2.83743,35000000.0
2006-10-25 15:40:00,2.83743,2.83772,2.83717,2.83717,46000000.0
2006-10-25 15:41:00,2.83774,2.83807,2.83732,2.83807,41000000.0
2006-10-25 15:42:00,2.83802,2.83808,2.83774,2.83781,8000000.0
2006-10-25 15:43:00,2.838,2.83857,2.83793,2.83857,51000000.0
2006-10-25 15:44:00,2.83876,2.83876,2.83865,2.83876,43000000.0
2006-10-25 15:45:00,2.83849,2.83856,2.83836,2.83856,42000000.0
2006-10-25 15:46:00,2.83903,2.83903,2.83862,2.83862,33000000.0
2006-10-25 15:47:00,2.83873,2.83873,2.83849,2.83853,43000000.0
2006-10-25 15:48:00,2.8384,2.83861,2.8382,2.8382,10000000.0
2006-10-25 15:49:00,2.83813,2.83842,2.83802,2.83842,37800000.0
2006-10-25 15:50:00,2.83834,2.83847,2.83834,2.83838,23800000.0
2006-10-25 15:51:00,2.83832,2.83832,2.8376,2.8376,46000000.0
2006-10-25 15:52:00,2.83769,2.83895,2.83769,2.83895,44000000.0
2006-10-25 15:53:00,2.8391,2.8392,2.83909,2.83909,22000000.0
2006-10-25 15:54:00,2.83878,2.83882,2.83831,2.83882,52600000.0
2006-10-25 15:55:00,2.83887,2.83887,2.83841,2.83841,32000000.0
2006-10-25 15:56:00,2.83836,2.83857,2.83833,2.83841,45000000.0
2006-10-25 15:57:00,2.83831,2.8386,2.83811,2.83811,31000000.0
2006-10-25 15:58:00,2.83797,2.83838,2.83797,2.83826,44000000.0
2006-10-25 15:59:00,2.83855,2.8387,2.83855,2.83862,37000000.0
2006-10-25 16:00:00,2.8382,2.8382,2.83769,2.83791,50000000.0
2006-10-25 16:01:00,2.83848,2.83898,2.83841,2.83898,40000000.0
2006-10-25 16:02:00,2.83913,2.8395,2.83906,2.83924,35000000.0
2006-10-25 16:03:00,2.83917,2.83933,2.83885,2.83933,48000000.0
2006-10-25 16:04:00,2.83935,2.83942,2.83909,2.83917,39000000.0
2006-10-25 16:05:00,2.839,2.83928,2.839,2.83928,41000000.0
2006-10-25 16:06:00,2.83878,2.83879,2.83824,2.83866,41000000.0
2006-10-25 16:07:00,2.83858,2.83858,2.83832,2.83853,33000000.0
2006-10-25 16:08:00,2.83859,2.83902,2.83859,2.83896,7000000.0
2006-10-25 16:09:00,2.83939,2.83947,2.83916,2.83916,46600000.0
2006-10-25 16:10:00,2.83909,2.83928,2.83899,2.83928,43000000.0
2006-10-25 16:11:00,2.83894,2.83894,2.83838,2.83853,24000000.0
2006-10-25 16:14:00,2.83874,2.83895,2.83871,2.83891,61000000.0
2006-10-25 16:15:00,2.83889,2.83914,2.83866,2.83914,66000000.0
2006-10-25 16:16:00,2.839,2.839,2.83867,2.83879,8000000.0
2006-10-25 16:17:00,2.8382,2.8382,2.8374,2.83775,34600000.0
2006-10-25 16:18:00,2.8374,2.83767,2.8373,2.83767,39000000.0
2006-10-25 16:19:00,2.83787,2.83806,2.83771,2.83771,37000000.0
2006-10-25 16:20:00,2.83756,2.83779,2.83756,2.83779,72000000.0
2006-10-25 16:21:00,2.83748,2.83778,2.83745,2.83778,63600000.0
2006-10-25 16:22:00,2.83779,2.83779,2.83739,2.83775,52800000.0
2006-10-25 16:23:00,2.83743,2.838,2.83705,2.83705,61000000.0
2006-10-25 16:24:00,2.83706,2.83734,2.83706,2.83721,7000000.0
2006-10-25 16:25:00,2.83714,2.83757,2.83714,2.83757,42000000.0
2006-10-25 16:26:00,2.83736,2.83834,2.83736,2.83834,32000000.0
2006-10-25 16:27:00,2.83845,2.83858,2.83684,2.83684,48000000.0
2006-10-25 16:28:00,2.83702,2.83763,2.83702,2.83763,50000000.0
2006-10-25 16:29:00,2.83729,2.83749,2.83694,2.83694,32800000.0
2006-10-25 16:30:00,2.83677,2.83693,2.83657,2.83657,44000000.0
2006-10-25 16:31:00,2.83687,2.83687,2.83623,2.83636,67000000.0
2006-10-25 16:32:00,2.8366,2.83675,2.83652,2.83662,7000000.0
2006-10-25 16:33:00,2.83674,2.8369,2.83636,2.83636,40000000.0
2006-10-25 16:34:00,2.83691,2.83692,2.83645,2.8368,47800000.0
2006-10-25 16:35:00,2.83688,2.83761,2.83688,2.83718,52000000.0
2006-10-25 16:36:00,2.83759,2.83802,2.83743,2.83799,7000000.0
2006-10-25 16:37:00,2.83786,2.83802,2.83742,2.83742,48000000.0
2006-10-25 16:38:00,2.83747,2.83773,2.83737,2.83737,37800000.0
2006-10-25 16:39:00,2.83738,2.83765,2.83729,2.83729,58000000.0
2006-10-25 16:40:00,2.83763,2.8378,2.83759,2.83772,8000000.0
2006-10-25 16:41:00,2.83774,2.83796,2.83772,2.83779,43000000.0
2006-10-25 16:42:00,2.83819,2.83844,2.83808,2.83809,46000000.0
2006-10-25 16:43:00,2.83817,2.83889,2.83817,2.8388,10800000.0
2006-10-25 16:44:00,2.83836,2.83922,2.83836,2.83889,30000000.0
2006-10-25 16:45:00,2.83897,2.83897,2.83856,2.83883,46000000.0
2006-10-25 16:46:00,2.83909,2.83951,2.83909,2.83941,60800000.0
2006-10-25 16:47:00,2.83933,2.83974,2.83933,2.83974,10000000.0
2006-10-25 16:48:00,2.83927,2.83927,2.83904,2.83904,6000000.0
2006-10-25 16:49:00,2.83875,2.83947,2.83875,2.83947,7000000.0
2006-10-25 16:50:00,2.83932,2.8397,2.83917,2.83917,47800000.0
2006-10-25 16:51:00,2.83983,2.83983,2.83896,2.83921,30000000.0
2006-10-25 16:52:00,2.83936,2.83946,2.83936,2.83944,34000000.0
2006-10-25 16:53:00,2.8396,2.83961,2.83952,2.83961,16000000.0
2006-10-25 16:54:00,2.83958,2.83958,2.83928,2.83928,23000000.0
2006-10-25 16:55:00,2.83917,2.83917,2.83887,2.83903,33000000.0
2006-10-25 16:56:00,2.83883,2.83883,2.83852,2.83873,45000000.0
2006-10-25 16:57:00,2.83824,2.83853,2.83824,2.83824,24000000.0
2006-10-25 16:58:00,2.83811,2.83813,2.83787,2.83813,41000000.0
2006-10-25 16:59:00,2.83796,2.83796,2.83735,2.83735,47000000.0
2006-10-25 17:00:00,2.83726,2.83776,2.83726,2.83776,49000000.0
2006-10-25 17:01:00,2.83808,2.8382,2.83793,2.83805,8000000.0
2006-10-25 17:02:00,2.83797,2.83821,2.83774,2.83774,48000000.0
2006-10-25 17:03:00,2.83822,2.83842,2.83811,2.83842,41000000.0
2006-10-25 17:04:00,2.83864,2.83864,2.83783,2.83783,51000000.0
2006-10-25 17:05:00,2.83783,2.83795,2.8377,2.8377,8000000.0
2006-10-25 17:06:00,2.8378,2.83795,2.83766,2.83795,65000000.0
2006-10-25 17:07:00,2.83828,2.83863,2.83824,2.83863,44000000.0
2006-10-25 17:08:00,2.83865,2.83877,2.83841,2.83877,8000000.0
2006-10-25 17:09:00,2.83846,2.83858,2.83839,2.83858,49800000.0
2006-10-25 17:10:00,2.83862,2.83874,2.83862,2.83874,44000000.0
2006-10-25 17:11:00,2.83875,2.83908,2.83874,2.83908,36000000.0
2006-10-25 17:12:00,2.83912,2.83934,2.83911,2.83914,11000000.0
2006-10-25 17:13:00,2.83921,2.83932,2.83913,2.83931,36000000.0
2006-10-25 17:14:00,2.83928,2.83959,2.83928,2.8394,8000000.0
2006-10-25 17:15:00,2.83969,2.83969,2.83935,2.83942,25000000.0
2006-10-25 17:16:00,2.83926,2.83963,2.83926,2.83963,27000000.0
2006-10-25 17:17:00,2.83977,2.83977,2.83915,2.83915,40000000.0
2006-10-25 17:18:00,2.83977,2.84013,2.83975,2.83975,38000000.0
2006-10-25 17:19:00,2.83957,2.83957,2.83925,2.83927,25800000.0
2006-10-25 17:20:00,2.83901,2.83934,2.83901,2.83924,10000000.0
2006-10-25 17:21:00,2.83928,2.83946,2.83919,2.83946,29000000.0
2006-10-25 17:22:00,2.8393,2.8393,2.83897,2.83927,10000000.0
2006-10-25 17:23:00,2.84002,2.84036,2.84002,2.84012,36600000.0
2006-10-25 17:24:00,2.84001,2.84001,2.83947,2.83947,23000000.0
2006-10-25 17:25:00,2.83943,2.83943,2.83889,2.83889,24000000.0
2006-10-25 17:26:00,2.83881,2.83897,2.83849,2.83849,22000000.0
2006-10-25 17:27:00,2.83858,2.83886,2.83846,2.83846,46000000.0
2006-10-25 17:28:00,2.83853,2.83883,2.83844,2.83883,31000000.0
2006-10-25 17:29:00,2.83841,2.83841,2.83805,2.83805,44000000.0
2006-10-25 17:30:00,2.83787,2.83828,2.83787,2.83828,47000000.0
2006-10-25 17:31:00,2.8383,2.8383,2.838,2.83801,64800000.0
2006-10-25 17:32:00,2.83796,2.83829,2.83796,2.83829,69000000.0
2006-10-25 17:33:00,2.83792,2.83814,2.83769,2.83803,60600000.0
2006-10-25 17:34:00,2.8377,2.83788,2.83725,2.83788,62000000.0
2006-10-25 17:35:00,2.83813,2.83824,2.83795,2.83823,54800000.0
2006-10-25 17:36:00,2.83792,2.83808,2.8379,2.83797,8000000.0
2006-10-25 17:37:00,2.83819,2.8382,2.83808,2.83808,53000000.0
2006-10-25 17:38:00,2.8381,2.83854,2.8381,2.83854,7000000.0
2006-10-25 17:39:00,2.83803,2.83837,2.83803,2.83837,43000000.0
2006-10-25 17:41:00,2.83846,2.83846,2.83828,2.83829,46000000.0
2006-10-25 17:42:00,2.83831,2.83831,2.83789,2.83795,45000000.0
2006-10-25 17:44:00,2.83787,2.83787,2.83741,2.83741,49000000.0
2006-10-25 17:45:00,2.83755,2.83781,2.83754,2.83754,43000000.0
2006-10-25 17:46:00,2.83753,2.83781,2.83753,2.83781,51800000.0
2006-10-25 17:48:00,2.83819,2.83839,2.83818,2.8382,9000000.0
2006-10-25 17:49:00,2.83842,2.83908,2.83842,2.83887,62000000.0
2006-10-25 17:50:00,2.83875,2.83875,2.83856,2.83856,66000000.0
2006-10-25 17:51:00,2.83843,2.83845,2.83823,2.83833,57000000.0
2006-10-25 17:52:00,2.83831,2.83841,2.83823,2.83839,57000000.0
2006-10-25 17:53:00,2.83845,2.83845,2.83835,2.83836,42800000.0
2006-10-25 17:54:00,2.83848,2.8386,2.83842,2.8385,43800000.0
2006-10-25 17:56:00,2.83858,2.83869,2.83833,2.83835,40000000.0
2006-10-25 17:57:00,2.83851,2.83885,2.83851,2.83885,31000000.0
2006-10-25 17:58:00,2.83881,2.83881,2.83841,2.83841,48000000.0
2006-10-25 17:59:00,2.83841,2.8388,2.83841,2.8388,7000000.0
2006-10-25 18:00:00,2.83861,2.8394,2.83861,2.8394,43000000.0
2006-10-25 18:01:00,2.83939,2.83939,2.839,2.839,49000000.0
2006-10-25 18:02:00,2.83893,2.83926,2.83893,2.83926,7000000.0
2006-10-25 18:03:00,2.83925,2.83925,2.8389,2.83924,49000000.0
2006-10-25 18:04:00,2.83937,2.83967,2.83937,2.83967,51000000.0
2006-10-25 18:05:00,2.83972,2.83982,2.83944,2.83955,48000000.0
2006-10-25 18:06:00,2.83955,2.83981,2.83948,2.83981,8000000.0
2006-10-25 18:07:00,2.83948,2.83962,2.83939,2.83949,35000000.0
2006-10-25 18:08:00,2.8394,2.8394,2.83914,2.83914,66000000.0
2006-10-25 18:09:00,2.83913,2.83948,2.83912,2.83948,54000000.0
2006-10-25 18:10:00,2.83973,2.84008,2.83965,2.83965,34000000.0
2006-10-25 18:11:00,2.83923,2.83981,2.83923,2.83981,8000000.0
2006-10-25 18:12:00,2.83998,2.83998,2.83971,2.83976,9000000.0
2006-10-25 18:13:00,2.83953,2.83953,2.83884,2.83884,10000000.0
2006-10-25 18:14:00,2.839,2.83931,2.839,2.83931,9000000.0
2006-10-25 18:15:00,2.83917,2.83925,2.83905,2.83905,29000000.0
2006-10-25 18:16:00,2.83903,2.83913,2.83894,2.83913,57800000.0
2006-10-25 18:17:00,2.83896,2.83922,2.83882,2.83922,51000000.0
2006-10-25 18:18:00,2.83935,2.83963,2.83935,2.83963,45000000.0
2006-10-25 18:19:00,2.8397,2.83989,2.83961,2.83985,8000000.0
2006-10-25 18:20:00,2.8402,2.84036,2.84005,2.84006,55000000.0
2006-10-25 18:21:00,2.84007,2.84063,2.84007,2.84013,37000000.0
2006-10-25 18:22:00,2.84004,2.8404,2.84002,2.8404,53000000.0
2006-10-25 18:24:00,2.84051,2.84051,2.8397,2.8397,9000000.0
2006-10-25 18:25:00,2.84031,2.84031,2.83899,2.83899,32000000.0
2006-10-25 18:27:00,2.83878,2.83908,2.83873,2.83908,45000000.0
2006-10-25 18:28:00,2.83885,2.83902,2.83881,2.83881,20000000.0
2006-10-25 18:29:00,2.83868,2.83868,2.83833,2.83864,23000000.0
2006-10-25 18:30:00,2.83965,2.83989,2.83965,2.83985,34000000.0
2006-10-25 18:31:00,2.8398,2.8398,2.83894,2.83915,52000000.0
2006-10-25 18:32:00,2.83889,2.83912,2.83884,2.83901,71000000.0
2006-10-25 18:33:00,2.83902,2.83902,2.83846,2.83852,58000000.0
2006-10-25 18:34:00,2.83843,2.83881,2.83843,2.83881,8000000.0
2006-10-25 18:35:00,2.83876,2.8389,2.83863,2.83887,50000000.0
2006-10-25 18:36:00,2.83893,2.83905,2.83851,2.83901,80000000.0
2006-10-25 18:39:00,2.83888,2.83949,2.83874,2.83949,8000000.0
2006-10-25 18:40:00,2.83944,2.83956,2.83917,2.83935,49000000.0
2006-10-25 18:41:00,2.83948,2.83967,2.83935,2.8396,60000000.0
2006-10-25 18:42:00,2.83954,2.83957,2.8394,2.83944,50000000.0
2006-10-25 18:43:00,2.83949,2.83949,2.83905,2.83905,43000000.0
2006-10-25 18:44:00,2.83902,2.83949,2.83891,2.83949,52000000.0
2006-10-25 18:45:00,2.83949,2.83949,2.83918,2.83922,7000000.0
2006-10-25 18:46:00,2.83947,2.83956,2.83868,2.83956,8000000.0
2006-10-25 18:47:00,2.83965,2.83965,2.83935,2.83961,55000000.0
2006-10-25 18:48:00,2.83968,2.83971,2.83952,2.8397,43000000.0
2006-10-25 18:50:00,2.83964,2.84,2.83964,2.83998,58800000.0
2006-10-25 18:51:00,2.84005,2.84034,2.84005,2.84034,28000000.0
2006-10-25 18:52:00,2.8404,2.8404,2.84019,2.84019,7000000.0
2006-10-25 18:53:00,2.84009,2.84042,2.84009,2.84011,30000000.0
2006-10-25 18:54:00,2.84002,2.84014,2.84,2.84014,8000000.0
2006-10-25 18:55:00,2.83996,2.84048,2.83996,2.84025,40000000.0
2006-10-25 18:56:00,2.84037,2.84053,2.84032,2.84045,14000000.0
2006-10-25 18:57:00,2.84053,2.84053,2.84021,2.84021,17000000.0
2006-10-25 18:58:00,2.84014,2.8403,2.83993,2.83993,7000000.0
2006-10-25 18:59:00,2.83994,2.83994,2.83975,2.83978,35000000.0
2006-10-25 19:00:00,2.83968,2.83968,2.83955,2.83955,27600000.0
2006-10-25 19:02:00,2.83939,2.83939,2.83908,2.83908,28000000.0
2006-10-25 19:03:00,2.83903,2.83903,2.83869,2.83901,24000000.0
2006-10-25 19:04:00,2.83911,2.83935,2.83903,2.83915,46000000.0
2006-10-25 19:05:00,2.83981,2.84004,2.83981,2.83998,29000000.0
2006-10-25 19:06:00,2.83977,2.83977,2.83898,2.83954,65000000.0
2006-10-25 19:07:00,2.8404,2.8404,2.84011,2.84039,47000000.0
2006-10-25 19:09:00,2.84024,2.84024,2.83953,2.83953,9000000.0
2006-10-25 19:10:00,2.83944,2.83958,2.83912,2.83912,8000000.0
2006-10-25 19:12:00,2.83919,2.83968,2.83919,2.83968,7000000.0
2006-10-25 19:13:00,2.84012,2.84012,2.83975,2.83975,8000000.0
2006-10-25 19:14:00,2.83952,2.8397,2.83941,2.83941,11000000.0
2006-10-25 19:15:00,2.83938,2.83938,2.83915,2.83919,20000000.0
2006-10-25 19:16:00,2.83908,2.83908,2.83885,2.83885,8000000.0
2006-10-25 19:17:00,2.83866,2.83889,2.83646,2.83861,9000000.0
2006-10-25 19:18:00,2.83845,2.83847,2.838,2.83847,20800000.0
2006-10-25 19:19:00,2.8384,2.83859,2.83823,2.83856,11000000.0
2006-10-25 19:20:00,2.83843,2.83843,2.83816,2.83834,10000000.0
2006-10-25 19:22:00,2.83877,2.83877,2.83833,2.83853,8000000.0
2006-10-25 19:23:00,2.83851,2.8386,2.8383,2.8383,23000000.0
2006-10-25 19:24:00,2.83836,2.83907,2.83836,2.83903,9000000.0
2006-10-25 19:26:00,2.83915,2.83922,2.83912,2.83916,8000000.0
2006-10-25 19:27:00,2.83913,2.8392,2.83905,2.83913,7000000.0
2006-10-25 19:29:00,2.83909,2.83915,2.83887,2.8391,24800000.0
2006-10-25 19:31:00,2.83874,2.83914,2.83867,2.83914,8000000.0
2006-10-25 19:32:00,2.83876,2.83889,2.83875,2.83875,7000000.0
2006-10-25 19:33:00,2.83869,2.83945,2.83869,2.83945,7000000.0
2006-10-25 19:34:00,2.83941,2.83941,2.839,2.839,8000000.0
2006-10-25 19:35:00,2.83867,2.8389,2.83867,2.83886,7000000.0
2006-10-25 19:36:00,2.83853,2.83853,2.83826,2.83826,10000000.0
2006-10-25 19:37:00,2.83849,2.83871,2.83847,2.83848,7000000.0
2006-10-25 19:39:00,2.83831,2.83856,2.83831,2.83856,5000000.0
2006-10-25 19:40:00,2.83855,2.83862,2.83832,2.83862,10000000.0
2006-10-25 19:41:00,2.83863,2.83923,2.83863,2.83915,22000000.0
2006-10-25 19:42:00,2.83883,2.83903,2.83879,2.83879,25000000.0
2006-10-25 19:43:00,2.83876,2.83893,2.83876,2.83893,24000000.0
2006-10-25 19:44:00,2.83895,2.83895,2.83821,2.83821,20000000.0
2006-10-25 19:45:00,2.83806,2.83806,2.83765,2.83774,11000000.0
2006-10-25 19:48:00,2.83769,2.83776,2.83765,2.83765,31000000.0
2006-10-25 19:49:00,2.83763,2.83775,2.83756,2.83775,11000000.0
2006-10-25 19:50:00,2.83741,2.83795,2.83741,2.83795,8000000.0
2006-10-25 19:51:00,2.83806,2.83813,2.8378,2.8378,27000000.0
2006-10-25 19:53:00,2.83783,2.83792,2.83771,2.83792,10000000.0
2006-10-25 19:54:00,2.83806,2.83846,2.83806,2.83832,8000000.0
2006-10-25 19:55:00,2.83887,2.83908,2.83887,2.83908,7000000.0
2006-10-25 19:56:00,2.83909,2.83981,2.83909,2.83959,8000000.0
2006-10-25 19:57:00,2.8396,2.83982,2.8396,2.83982,11000000.0
2006-10-25 19:58:00,2.83954,2.83962,2.83942,2.83962,13000000.0
2006-10-25 19:59:00,2.83932,2.83986,2.83932,2.83964,9000000.0
2006-10-25 20:00:00,2.83945,2.83945,2.83853,2.83853,11000000.0
2006-10-25 20:01:00,2.83897,2.83933,2.83897,2.83911,7000000.0
2006-10-25 20:02:00,2.83875,2.83934,2.83866,2.83891,8000000.0
2006-10-25 20:03:00,2.83909,2.83934,2.83897,2.83897,11000000.0
2006-10-25 20:04:00,2.83866,2.83866,2.83792,2.83792,8000000.0
2006-10-25 20:05:00,2.83791,2.83835,2.83788,2.83797,18000000.0
2006-10-25 20:06:00,2.83821,2.83828,2.83804,2.83804,7000000.0
2006-10-25 20:07:00,2.83851,2.83883,2.83835,2.83835,7000000.0
2006-10-25 20:08:00,2.83817,2.83817,2.83781,2.83801,15000000.0
2006-10-25 20:09:00,2.8382,2.8382,2.83789,2.83806,7000000.0
2006-10-25 20:10:00,2.83794,2.83794,2.83755,2.83755,17000000.0
2006-10-25 20:11:00,2.8376,2.8376,2.83708,2.8373,8000000.0
2006-10-25 20:12:00,2.83745,2.8375,2.83737,2.8374,7000000.0
2006-10-25 20:13:00,2.83737,2.83737,2.83596,2.83596,8000000.0
2006-10-25 20:14:00,2.83503,2.83679,2.83484,2.83679,7000000.0
2006-10-25 20:15:00,2.83645,2.83755,2.83645,2.83755,7000000.0
2006-10-25 20:16:00,2.8371,2.83749,2.83679,2.83728,8000000.0
2006-10-25 20:17:00,2.83781,2.83793,2.83573,2.83573,7000000.0
2006-10-25 20:18:00,2.8353,2.83679,2.8353,2.83665,7000000.0
2006-10-25 20:19:00,2.83698,2.83759,2.83698,2.83739,8000000.0
2006-10-25 20:20:00,2.83617,2.83632,2.83537,2.83632,7000000.0
2006-10-25 20:21:00,2.83695,2.8378,2.83695,2.83719,9000000.0
2006-10-25 20:22:00,2.83708,2.83753,2.83699,2.83753,8000000.0
2006-10-25 20:23:00,2.83771,2.83845,2.83771,2.8381,7000000.0
2006-10-25 20:24:00,2.83874,2.83876,2.8386,2.83864,8000000.0
2006-10-25 20:25:00,2.83904,2.83913,2.83867,2.83913,8000000.0
2006-10-25 20:26:00,2.83852,2.83852,2.8373,2.8373,8000000.0
2006-10-25 20:27:00,2.838,2.83841,2.838,2.83833,9000000.0
2006-10-25 20:28:00,2.83763,2.83824,2.83763,2.83818,7000000.0
2006-10-25 20:29:00,2.83887,2.83887,2.83798,2.83798,8000000.0
2006-10-25 20:30:00,2.83786,2.83812,2.83747,2.83812,7000000.0
2006-10-25 20:31:00,2.83739,2.83776,2.83677,2.83754,7000000.0
2006-10-25 20:32:00,2.83748,2.83773,2.83596,2.83596,8000000.0
2006-10-25 20:33:00,2.83595,2.8378,2.83595,2.8378,11000000.0
2006-10-25 20:34:00,2.83746,2.83789,2.83707,2.83789,7000000.0
2006-10-25 20:35:00,2.83803,2.83837,2.83788,2.83823,11000000.0
2006-10-25 20:36:00,2.83848,2.83848,2.83814,2.83814,7000000.0
2006-10-25 20:37:00,2.838,2.838,2.8375,2.8375,7000000.0
2006-10-25 20:38:00,2.83735,2.83797,2.83718,2.83797,10000000.0
2006-10-25 20:39:00,2.83744,2.83766,2.83683,2.83683,5000000.0
2006-10-25 20:40:00,2.83662,2.83708,2.83653,2.83708,8000000.0
2006-10-25 20:41:00,2.83811,2.83818,2.83782,2.83818,7000000.0
2006-10-25 20:42:00,2.83867,2.83904,2.83861,2.83864,8000000.0
2006-10-25 20:43:00,2.8383,2.8383,2.83799,2.83818,8000000.0
2006-10-25 20:44:00,2.83832,2.83901,2.83806,2.83901,11000000.0
2006-10-25 20:45:00,2.83939,2.83945,2.83903,2.83903,8000000.0
2006-10-25 20:46:00,2.83883,2.83954,2.83883,2.83954,7000000.0
2006-10-25 20:47:00,2.83984,2.84008,2.83974,2.83988,8000000.0
2006-10-25 20:48:00,2.84012,2.84086,2.84012,2.84079,8000000.0
2006-10-25 20:49:00,2.84044,2.84044,2.84017,2.84042,7000000.0
2006-10-25 20:50:00,2.84037,2.84052,2.84029,2.84034,11000000.0
2006-10-25 20:51:00,2.83962,2.83983,2.83946,2.83983,9000000.0
2006-10-25 20:52:00,2.83972,2.83982,2.83956,2.83982,7000000.0
2006-10-25 20:53:00,2.84031,2.84031,2.84008,2.84009,7000000.0
2006-10-25 20:54:00,2.84013,2.84015,2.83995,2.83995,10000000.0
2006-10-25 20:55:00,2.83765,2.83765,2.83662,2.83687,7000000.0
2006-10-25 20:56:00,2.83786,2.83881,2.83786,2.83881,7000000.0
2006-10-25 20:57:00,2.83898,2.83909,2.83881,2.83893,8000000.0
2006-10-25 20:58:00,2.83881,2.83897,2.83879,2.83888,8000000.0
2006-10-25 20:59:00,2.83864,2.83864,2.83699,2.83711,7000000.0
2006-10-25 21:00:00,2.83714,2.83828,2.83714,2.83828,7000000.0
2006-10-25 21:01:00,2.83767,2.83767,2.83719,2.83753,8000000.0
2006-10-25 21:02:00,2.83734,2.83757,2.83707,2.83707,9000000.0
2006-10-25 21:03:00,2.83747,2.8377,2.83742,2.83747,7000000.0
2006-10-25 21:04:00,2.83729,2.83748,2.83727,2.83748,8000000.0
2006-10-25 21:05:00,2.83751,2.83782,2.83734,2.83734,10000000.0
2006-10-25 21:06:00,2.83748,2.83753,2.83725,2.83731,11000000.0
2006-10-25 21:07:00,2.83693,2.83716,2.8367,2.83672,10000000.0
2006-10-25 21:08:00,2.83668,2.83697,2.83662,2.83662,9000000.0
2006-10-25 21:09:00,2.83671,2.83689,2.83666,2.83684,8000000.0
2006-10-25 21:10:00,2.83697,2.83762,2.83697,2.83702,11000000.0
2006-10-25 21:11:00,2.83726,2.83769,2.83726,2.83764,8000000.0
2006-10-25 21:12:00,2.83772,2.83772,2.83743,2.8375,7000000.0
2006-10-25 21:13:00,2.83752,2.83761,2.8375,2.83758,8000000.0
2006-10-25 21:14:00,2.8375,2.83767,2.83742,2.83761,10000000.0
2006-10-25 21:15:00,2.83704,2.83772,2.83704,2.83772,7000000.0
2006-10-25 21:16:00,2.83758,2.83772,2.83746,2.83772,7000000.0
2006-10-25 21:17:00,2.83717,2.83762,2.83717,2.83762,5000000.0
2006-10-25 21:18:00,2.83763,2.83763,2.8373,2.8373,5000000.0
2006-10-25 21:19:00,2.83738,2.83738,2.83637,2.83637,5000000.0
2006-10-25 21:20:00,2.83637,2.83721,2.83637,2.83703,11000000.0
2006-10-25 21:21:00,2.83737,2.83748,2.83697,2.83697,9000000.0
2006-10-25 21:23:00,2.83742,2.83742,2.83712,2.83722,18000000.0
2006-10-25 21:24:00,2.83698,2.83698,2.8368,2.8368,7000000.0
2006-10-25 21:25:00,2.83668,2.83669,2.83641,2.83669,14000000.0
2006-10-25 21:26:00,2.83628,2.8363,2.83623,2.8363,12000000.0
2006-10-25 21:28:00,2.83644,2.83656,2.83628,2.83656,8000000.0
2006-10-25 21:29:00,2.83673,2.83673,2.83651,2.83664,9000000.0
2006-10-25 21:30:00,2.83678,2.83688,2.8366,2.83688,11000000.0
2006-10-25 21:31:00,2.83675,2.83675,2.83654,2.83654,2000000.0
2006-10-25 21:32:00,2.8366,2.83682,2.83654,2.83681,11000000.0
2006-10-25 21:33:00,2.83687,2.83687,2.83673,2.83675,9000000.0
2006-10-25 21:34:00,2.83663,2.83686,2.83663,2.83675,9000000.0
2006-10-25 21:35:00,2.8367,2.83704,2.8346,2.83679,8000000.0
2006-10-25 21:36:00,2.83671,2.83676,2.83664,2.83675,7000000.0
2006-10-25 21:37:00,2.83662,2.83669,2.83661,2.83664,7000000.0
2006-10-25 21:38:00,2.83663,2.83663,2.83609,2.83637,20000000.0
2006-10-25 21:39:00,2.83671,2.83672,2.83658,2.83672,5000000.0
2006-10-25 21:40:00,2.83658,2.83658,2.83634,2.83658,7000000.0
2006-10-25 21:41:00,2.83618,2.83647,2.83618,2.83634,8000000.0
2006-10-25 21:42:00,2.83597,2.83639,2.83597,2.83628,8000000.0
2006-10-25 21:43:00,2.83625,2.83704,2.83625,2.83635,10000000.0
2006-10-25 21:44:00,2.83581,2.83629,2.83578,2.83599,9000000.0
2006-10-25 21:45:00,2.83543,2.83544,2.83229,2.83229,10000000.0
2006-10-25 21:46:00,2.83252,2.83252,2.83164,2.83164,7000000.0
2006-10-25 21:47:00,2.83173,2.83198,2.8316,2.83198,8000000.0
2006-10-25 21:48:00,2.83204,2.83209,2.83173,2.83193,7000000.0
2006-10-25 21:49:00,2.83254,2.83312,2.83254,2.83312,9800000.0
2006-10-25 21:50:00,2.83339,2.83463,2.83339,2.83463,10000000.0
2006-10-25 21:51:00,2.83485,2.8349,2.83444,2.83468,10000000.0
2006-10-25 21:52:00,2.83524,2.83591,2.83524,2.83573,7000000.0
2006-10-25 21:53:00,2.83562,2.83562,2.83282,2.83282,10000000.0
2006-10-25 21:54:00,2.83315,2.83512,2.83315,2.83512,8000000.0
2006-10-25 21:55:00,2.8348,2.83499,2.83382,2.83382,8000000.0
2006-10-25 21:56:00,2.83412,2.83451,2.83408,2.83408,7000000.0
2006-10-25 21:57:00,2.83434,2.83534,2.83427,2.83534,10000000.0
2006-10-25 21:58:00,2.83586,2.8363,2.83586,2.8363,9000000.0
2006-10-25 21:59:00,2.83602,2.83602,2.83379,2.83379,7000000.0
2006-10-25 22:00:00,2.838,2.85279,2.838,2.85279,7000000.0
2006-10-25 22:01:00,2.85282,2.85282,2.84981,2.84981,8000000.0
2006-10-25 22:02:00,2.85025,2.85062,2.84965,2.85009,11000000.0
2006-10-25 22:03:00,2.85084,2.85126,2.85084,2.85097,7000000.0
2006-10-25 22:04:00,2.85198,2.85291,2.85198,2.85228,6000000.0
2006-10-25 22:05:00,2.8509,2.85293,2.8509,2.85293,10000000.0
2006-10-25 22:06:00,2.85348,2.85348,2.85189,2.85189,7000000.0
2006-10-25 22:07:00,2.85306,2.8536,2.85286,2.8536,9000000.0
2006-10-25 22:08:00,2.85334,2.85334,2.85241,2.85305,22000000.0
2006-10-25 22:09:00,2.85341,2.85406,2.85341,2.85406,7000000.0
2006-10-25 22:10:00,2.85677,2.85756,2.85638,2.85638,9000000.0
2006-10-25 22:11:00,2.85676,2.85735,2.85676,2.85735,7000000.0
2006-10-25 22:12:00,2.85722,2.85741,2.85686,2.85695,8000000.0
2006-10-25 22:13:00,2.85697,2.85754,2.85697,2.85734,7000000.0
2006-10-25 22:14:00,2.85744,2.85763,2.85744,2.85763,2000000.0
2006-10-25 22:15:00,2.85746,2.85931,2.85746,2.85931,5000000.0
2006-10-25 22:16:00,2.85989,2.86162,2.85989,2.86162,7000000.0
2006-10-25 22:17:00,2.86161,2.86161,2.86002,2.86006,9000000.0
2006-10-25 22:18:00,2.85922,2.85922,2.85841,2.85841,9000000.0
2006-10-25 22:19:00,2.85798,2.85874,2.85798,2.85802,8000000.0
2006-10-25 22:20:00,2.8578,2.85783,2.85754,2.85754,8000000.0
2006-10-25 22:21:00,2.85746,2.85766,2.85735,2.85748,7000000.0
2006-10-25 22:22:00,2.85796,2.85796,2.85715,2.85731,8000000.0
2006-10-25 22:23:00,2.85716,2.85788,2.85716,2.85788,8000000.0
2006-10-25 22:25:00,2.85817,2.85895,2.85817,2.85895,8000000.0
2006-10-25 22:26:00,2.86031,2.86155,2.86014,2.86155,8000000.0
2006-10-25 22:27:00,2.86123,2.86143,2.86089,2.86143,8000000.0
2006-10-25 22:28:00,2.86144,2.86144,2.8608,2.86116,8000000.0
2006-10-25 22:29:00,2.86076,2.86156,2.86076,2.86103,10000000.0
2006-10-25 22:30:00,2.8619,2.86297,2.8619,2.86287,8000000.0
2006-10-25 22:31:00,2.86269,2.86269,2.86204,2.86204,7000000.0
2006-10-25 22:33:00,2.86153,2.86182,2.86153,2.86182,8000000.0
2006-10-25 22:34:00,2.86184,2.86184,2.86107,2.86107,7000000.0
2006-10-25 22:35:00,2.86082,2.86094,2.86082,2.86094,25000000.0
2006-10-25 22:36:00,2.86126,2.86145,2.86116,2.86126,7000000.0
2006-10-25 22:37:00,2.8607,2.8607,2.8603,2.86063,11000000.0
2006-10-25 22:38:00,2.86028,2.86028,2.85936,2.85999,7000000.0
2006-10-25 22:39:00,2.8598,2.86016,2.85936,2.85975,8800000.0
2006-10-25 22:40:00,2.8598,2.86012,2.85954,2.86012,11000000.0
2006-10-25 22:41:00,2.86058,2.86103,2.86054,2.86103,10000000.0
2006-10-25 22:42:00,2.85987,2.85987,2.85945,2.85968,9000000.0
2006-10-25 22:43:00,2.85952,2.85952,2.85894,2.85919,9000000.0
2006-10-25 22:44:00,2.85946,2.85998,2.85916,2.85998,7800000.0
2006-10-25 22:45:00,2.85978,2.85978,2.85917,2.85921,11000000.0
2006-10-25 22:46:00,2.85918,2.85969,2.85918,2.85969,7000000.0
2006-10-25 22:47:00,2.85954,2.85994,2.85945,2.85994,7000000.0
2006-10-25 22:49:00,2.85989,2.86008,2.85986,2.85986,10000000.0
2006-10-25 22:51:00,2.85959,2.85987,2.85935,2.85971,9000000.0
2006-10-25 22:52:00,2.85954,2.86049,2.85954,2.86037,8000000.0
2006-10-25 22:53:00,2.86044,2.8614,2.86044,2.8614,7000000.0
2006-10-25 22:54:00,2.86142,2.86176,2.86142,2.86176,12000000.0
2006-10-25 22:55:00,2.86173,2.86195,2.86173,2.86188,8000000.0
2006-10-25 22:56:00,2.86174,2.86208,2.86174,2.86208,7000000.0
2006-10-25 22:57:00,2.86254,2.86466,2.86254,2.86321,8000000.0
2006-10-25 22:58:00,2.86302,2.86324,2.86203,2.86203,7000000.0
2006-10-25 22:59:00,2.86163,2.86174,2.86163,2.86173,7000000.0
2006-10-25 23:00:00,2.86209,2.8637,2.86209,2.8637,8000000.0
2006-10-25 23:01:00,2.86345,2.86345,2.86168,2.86171,10000000.0
2006-10-25 23:02:00,2.86054,2.8606,2.86038,2.8606,6000000.0
2006-10-25 23:03:00,2.86169,2.86201,2.8616,2.86165,8000000.0
2006-10-25 23:04:00,2.86168,2.86168,2.86149,2.86152,10000000.0
2006-10-25 23:05:00,2.86124,2.86276,2.86122,2.86276,8000000.0
2006-10-25 23:06:00,2.86257,2.86288,2.86223,2.86256,8000000.0
2006-10-25 23:07:00,2.86273,2.86295,2.8626,2.86276,8000000.0
2006-10-25 23:08:00,2.86295,2.86295,2.86246,2.86269,6800000.0
2006-10-25 23:09:00,2.8615,2.86215,2.86141,2.86141,8000000.0
2006-10-25 23:10:00,2.86113,2.86143,2.86113,2.86121,8000000.0
2006-10-25 23:11:00,2.86112,2.86112,2.86033,2.86033,6000000.0
2006-10-25 23:12:00,2.86002,2.86002,2.85946,2.85946,7000000.0
2006-10-25 23:13:00,2.85998,2.86028,2.8597,2.86021,7000000.0
2006-10-25 23:14:00,2.86036,2.86036,2.86004,2.8602,11000000.0
2006-10-25 23:15:00,2.86026,2.86039,2.86009,2.86039,10000000.0
2006-10-25 23:17:00,2.85997,2.86027,2.85985,2.85985,10000000.0
2006-10-25 23:18:00,2.86024,2.86181,2.86024,2.86181,7000000.0
2006-10-25 23:19:00,2.86183,2.86218,2.86179,2.86215,7000000.0
2006-10-25 23:20:00,2.86234,2.86234,2.86154,2.86154,8000000.0
2006-10-25 23:23:00,2.86137,2.86137,2.8612,2.86133,8000000.0
2006-10-25 23:24:00,2.86137,2.86214,2.86137,2.86214,8000000.0
2006-10-25 23:25:00,2.8623,2.8623,2.86216,2.86221,7000000.0
2006-10-25 23:26:00,2.8621,2.86242,2.86183,2.86242,7000000.0
2006-10-25 23:27:00,2.86242,2.86242,2.86182,2.86182,5000000.0
2006-10-25 23:28:00,2.86157,2.86207,2.86157,2.86207,8000000.0
2006-10-25 23:29:00,2.86251,2.86317,2.86249,2.86317,5000000.0
2006-10-25 23:30:00,2.86307,2.86307,2.86254,2.86299,8000000.0
2006-10-25 23:31:00,2.86298,2.86362,2.86298,2.86362,13000000.0
2006-10-25 23:32:00,2.86396,2.86396,2.86365,2.86365,10000000.0
2006-10-25 23:33:00,2.86354,2.86413,2.86285,2.86285,10000000.0
2006-10-25 23:34:00,2.86269,2.86304,2.86268,2.86304,6000000.0
2006-10-25 23:35:00,2.86328,2.86343,2.86325,2.86325,7000000.0
2006-10-25 23:36:00,2.86332,2.86355,2.86324,2.86333,8000000.0
2006-10-25 23:37:00,2.86297,2.86306,2.86281,2.86281,8800000.0
2006-10-25 23:38:00,2.86315,2.86324,2.86307,2.86307,5000000.0
2006-10-25 23:39:00,2.86342,2.86432,2.86342,2.86432,7000000.0
2006-10-25 23:40:00,2.86428,2.86507,2.86428,2.86507,9000000.0
2006-10-25 23:41:00,2.86499,2.86499,2.86458,2.86461,11000000.0
2006-10-25 23:42:00,2.86507,2.86525,2.86497,2.86524,7000000.0
2006-10-25 23:43:00,2.86505,2.86505,2.86399,2.86399,10000000.0
2006-10-25 23:44:00,2.86393,2.86393,2.86167,2.86167,8000000.0
2006-10-25 23:45:00,2.86024,2.86138,2.86024,2.86138,10000000.0
2006-10-25 23:46:00,2.86243,2.86283,2.86234,2.86242,7000000.0
2006-10-25 23:47:00,2.86287,2.864,2.86287,2.864,8000000.0
2006-10-25 23:48:00,2.86413,2.8644,2.86383,2.8644,8000000.0
2006-10-25 23:50:00,2.86444,2.86444,2.86335,2.86346,8000000.0
2006-10-25 23:51:00,2.86338,2.86367,2.86317,2.86367,8000000.0
2006-10-25 23:53:00,2.86389,2.86407,2.86385,2.86385,10000000.0
2006-10-25 23:54:00,2.86421,2.86421,2.86281,2.86281,8800000.0
2006-10-25 23:55:00,2.86225,2.86225,2.86136,2.86223,8000000.0
2006-10-25 23:56:00,2.86284,2.86284,2.86256,2.86256,8000000.0
2006-10-25 23:57:00,2.8596,2.86233,2.8596,2.86233,9000000.0
2006-10-25 23:58:00,2.86224,2.86315,2.86224,2.86315,7800000.0
2006-10-25 23:59:00,2.86361,2.86459,2.86361,2.86459,4800000.0
2006-10-26 00:00:00,2.86303,2.86379,2.86234,2.86379,7000000.0
2006-10-26 00:01:00,2.86421,2.86421,2.86392,2.86397,11000000.0
2006-10-26 00:02:00,2.86306,2.86306,2.86279,2.86282,9000000.0
2006-10-26 00:03:00,2.86261,2.86269,2.8621,2.86228,10000000.0
2006-10-26 00:04:00,2.86227,2.86234,2.86173,2.86228,8000000.0
2006-10-26 00:05:00,2.86192,2.86192,2.86135,2.86135,7000000.0
2006-10-26 00:06:00,2.86134,2.86197,2.86131,2.86136,11000000.0
2006-10-26 00:07:00,2.86174,2.86207,2.86124,2.86207,7000000.0
2006-10-26 00:08:00,2.86125,2.86163,2.8611,2.86141,8000000.0
2006-10-26 00:09:00,2.8612,2.86174,2.8612,2.86174,9000000.0
2006-10-26 00:10:00,2.86214,2.86278,2.8621,2.86268,10000000.0
2006-10-26 00:11:00,2.86298,2.86381,2.86298,2.86381,7800000.0
2006-10-26 00:12:00,2.86371,2.86384,2.86345,2.86384,9000000.0
2006-10-26 00:13:00,2.86289,2.86299,2.86259,2.86278,8000000.0
2006-10-26 00:14:00,2.86261,2.86291,2.86261,2.86272,7000000.0
2006-10-26 00:15:00,2.86296,2.86342,2.86296,2.86312,7000000.0
2006-10-26 00:16:00,2.86337,2.86376,2.86336,2.86376,8000000.0
2006-10-26 00:17:00,2.864,2.86406,2.86363,2.86363,11000000.0
2006-10-26 00:18:00,2.8637,2.8637,2.86324,2.86367,8000000.0
2006-10-26 00:19:00,2.86387,2.86391,2.86382,2.86382,8000000.0
2006-10-26 00:21:00,2.86398,2.86398,2.86357,2.86357,9000000.0
2006-10-26 00:22:00,2.86379,2.86432,2.86354,2.86354,7000000.0
2006-10-26 00:23:00,2.86381,2.86381,2.8627,2.8627,9000000.0
2006-10-26 00:24:00,2.86369,2.86404,2.86346,2.86404,6000000.0
2006-10-26 00:25:00,2.86372,2.86378,2.86367,2.86367,5000000.0
2006-10-26 00:26:00,2.86361,2.86365,2.86332,2.86349,5000000.0
2006-10-26 00:28:00,2.86299,2.86311,2.86281,2.86294,9000000.0
2006-10-26 00:29:00,2.86303,2.8632,2.86269,2.86269,7000000.0
2006-10-26 00:30:00,2.8619,2.86234,2.8619,2.86214,11000000.0
2006-10-26 00:31:00,2.8613,2.8613,2.8608,2.86103,7000000.0
2006-10-26 00:32:00,2.86075,2.86075,2.85794,2.85953,7000000.0
2006-10-26 00:33:00,2.85975,2.85977,2.8596,2.85971,5000000.0
2006-10-26 00:34:00,2.86002,2.8603,2.86002,2.86011,17000000.0
2006-10-26 00:35:00,2.86026,2.86026,2.86001,2.8602,6800000.0
2006-10-26 00:36:00,2.8607,2.8607,2.86031,2.86044,9000000.0
2006-10-26 00:37:00,2.86041,2.86066,2.86039,2.86053,8000000.0
2006-10-26 00:38:00,2.86056,2.86151,2.86056,2.86151,10000000.0
2006-10-26 00:39:00,2.86166,2.86174,2.86112,2.86112,7000000.0
2006-10-26 00:40:00,2.86153,2.8618,2.86153,2.8618,7000000.0
2006-10-26 00:41:00,2.86175,2.86178,2.86145,2.86176,11000000.0
2006-10-26 00:42:00,2.86182,2.86212,2.86182,2.86212,8000000.0
2006-10-26 00:43:00,2.86222,2.86235,2.86204,2.86204,8000000.0
2006-10-26 00:44:00,2.86229,2.86299,2.86225,2.86299,10000000.0
2006-10-26 00:45:00,2.86287,2.86302,2.8626,2.86302,10000000.0
2006-10-26 00:46:00,2.86215,2.86215,2.8618,2.8618,7000000.0
2006-10-26 00:48:00,2.86183,2.86211,2.86183,2.86202,7000000.0
2006-10-26 00:50:00,2.86204,2.86217,2.86204,2.86217,13000000.0
2006-10-26 00:51:00,2.86211,2.86211,2.86191,2.86191,7000000.0
2006-10-26 00:52:00,2.86182,2.86194,2.86147,2.86147,7000000.0
2006-10-26 00:53:00,2.86149,2.86178,2.86103,2.86103,8000000.0
2006-10-26 00:54:00,2.86104,2.86104,2.85914,2.85914,7000000.0
2006-10-26 00:55:00,2.85924,2.85953,2.85896,2.85933,8000000.0
2006-10-26 00:56:00,2.85934,2.86001,2.85934,2.85988,6000000.0
2006-10-26 00:57:00,2.85981,2.86005,2.85958,2.86005,8000000.0
2006-10-26 00:58:00,2.86,2.86039,2.85988,2.85988,8000000.0
2006-10-26 00:59:00,2.86011,2.86047,2.86011,2.86047,10000000.0
2006-10-26 01:00:00,2.86043,2.86043,2.85992,2.86024,8000000.0
2006-10-26 01:01:00,2.86023,2.86036,2.86009,2.86034,10000000.0
2006-10-26 01:02:00,2.86022,2.86022,2.85982,2.85982,11000000.0
2006-10-26 01:03:00,2.86,2.86028,2.85973,2.85987,9000000.0
2006-10-26 01:04:00,2.85929,2.85973,2.85922,2.85973,11000000.0
2006-10-26 01:05:00,2.85956,2.85991,2.85956,2.85989,7000000.0
2006-10-26 01:06:00,2.85981,2.86014,2.85981,2.86001,8000000.0
2006-10-26 01:08:00,2.85988,2.85994,2.85965,2.85966,11000000.0
2006-10-26 01:09:00,2.85955,2.85955,2.8589,2.8589,11000000.0
2006-10-26 01:10:00,2.85942,2.85953,2.85928,2.85953,10000000.0
2006-10-26 01:11:00,2.85988,2.86008,2.8598,2.8598,8000000.0
2006-10-26 01:12:00,2.86011,2.86011,2.85981,2.85986,7000000.0
2006-10-26 01:13:00,2.85975,2.85975,2.85942,2.85963,7000000.0
2006-10-26 01:15:00,2.86003,2.86003,2.85976,2.85976,7000000.0
2006-10-26 01:16:00,2.8597,2.8597,2.85927,2.85927,7000000.0
2006-10-26 01:18:00,2.85896,2.85994,2.85896,2.85994,5000000.0
2006-10-26 01:19:00,2.86035,2.86055,2.86035,2.86052,7000000.0
2006-10-26 01:20:00,2.86005,2.86009,2.85982,2.86009,11000000.0
2006-10-26 01:21:00,2.86018,2.86028,2.86018,2.86028,7000000.0
2006-10-26 01:22:00,2.86085,2.86151,2.86076,2.86151,7000000.0
2006-10-26 01:25:00,2.86071,2.86096,2.86026,2.86026,12000000.0
2006-10-26 01:26:00,2.8603,2.86093,2.86029,2.86093,7000000.0
2006-10-26 01:27:00,2.86071,2.86085,2.86058,2.86085,9000000.0
2006-10-26 01:28:00,2.86094,2.86094,2.8604,2.86092,8000000.0
2006-10-26 01:29:00,2.86112,2.86126,2.86097,2.86097,8000000.0
2006-10-26 01:30:00,2.86061,2.86061,2.86005,2.86005,11000000.0
2006-10-26 01:31:00,2.86027,2.86081,2.86027,2.86081,7000000.0
2006-10-26 01:33:00,2.86048,2.86083,2.86048,2.86083,17000000.0
2006-10-26 01:34:00,2.8607,2.8607,2.86044,2.86067,8000000.0
2006-10-26 01:35:00,2.86068,2.86068,2.86038,2.86038,9000000.0
2006-10-26 01:36:00,2.86047,2.86061,2.86036,2.86036,10000000.0
2006-10-26 01:37:00,2.86052,2.86061,2.86026,2.86026,6000000.0
2006-10-26 01:38:00,2.86054,2.86075,2.86047,2.86075,10000000.0
2006-10-26 01:39:00,2.86045,2.86076,2.86045,2.86063,7000000.0
2006-10-26 01:40:00,2.8604,2.8604,2.86008,2.86008,7000000.0
2006-10-26 01:41:00,2.86099,2.86099,2.86034,2.86034,7000000.0
2006-10-26 01:42:00,2.86013,2.86017,2.86,2.86,7000000.0
2006-10-26 01:43:00,2.85986,2.85986,2.85947,2.85947,5000000.0
2006-10-26 01:44:00,2.85936,2.85936,2.85905,2.85905,13000000.0
2006-10-26 01:45:00,2.85945,2.85979,2.85945,2.85979,8000000.0
2006-10-26 01:46:00,2.85957,2.86059,2.85957,2.86059,6800000.0
2006-10-26 01:47:00,2.86127,2.86165,2.86124,2.86165,11000000.0
2006-10-26 01:48:00,2.86134,2.86134,2.86046,2.86076,10000000.0
2006-10-26 01:49:00,2.86025,2.86059,2.85995,2.86059,8000000.0
2006-10-26 01:50:00,2.86044,2.86047,2.8601,2.86022,7800000.0
2006-10-26 01:51:00,2.8603,2.86067,2.8603,2.86041,8000000.0
2006-10-26 01:53:00,2.86076,2.8612,2.86076,2.86107,7000000.0
2006-10-26 01:54:00,2.86107,2.86166,2.86107,2.86112,10000000.0
2006-10-26 01:55:00,2.86182,2.86182,2.86145,2.86155,9000000.0
2006-10-26 01:56:00,2.8611,2.86125,2.86101,2.86125,16000000.0
2006-10-26 01:57:00,2.86127,2.86127,2.86106,2.86106,9000000.0
2006-10-26 01:58:00,2.86084,2.86084,2.86044,2.86064,7000000.0
2006-10-26 01:59:00,2.86059,2.86059,2.86019,2.86041,11000000.0
2006-10-26 02:00:00,2.86069,2.86077,2.86062,2.86062,9000000.0
2006-10-26 02:01:00,2.86061,2.86061,2.86042,2.8605,8000000.0
2006-10-26 02:02:00,2.86058,2.86096,2.86058,2.86087,11000000.0
2006-10-26 02:03:00,2.86084,2.86084,2.86041,2.86041,8000000.0
2006-10-26 02:04:00,2.86059,2.86059,2.86046,2.86049,10000000.0
2006-10-26 02:05:00,2.86053,2.86061,2.86036,2.86061,7000000.0
2006-10-26 02:06:00,2.86037,2.86037,2.85988,2.85988,11000000.0
2006-10-26 02:07:00,2.85995,2.85995,2.85901,2.85901,10000000.0
2006-10-26 02:08:00,2.85965,2.85965,2.85881,2.85902,11000000.0
2006-10-26 02:09:00,2.85927,2.85927,2.8589,2.85919,11000000.0
2006-10-26 02:11:00,2.85937,2.85971,2.85937,2.85969,7000000.0
2006-10-26 02:12:00,2.85993,2.86,2.85987,2.85998,7000000.0
2006-10-26 02:13:00,2.85999,2.86031,2.85999,2.8602,11000000.0
2006-10-26 02:14:00,2.86022,2.86022,2.85978,2.85978,11000000.0
2006-10-26 02:15:00,2.85986,2.85986,2.85894,2.85985,11000000.0
2006-10-26 02:17:00,2.85961,2.85988,2.8596,2.85988,8000000.0
2006-10-26 02:18:00,2.85994,2.86018,2.85994,2.86009,10000000.0
2006-10-26 02:19:00,2.86,2.86,2.85975,2.85996,6000000.0
2006-10-26 02:20:00,2.86,2.86,2.85955,2.85967,11000000.0
2006-10-26 02:21:00,2.8603,2.86067,2.8603,2.86067,11000000.0
2006-10-26 02:23:00,2.86066,2.86111,2.86066,2.86111,8000000.0
2006-10-26 02:24:00,2.86182,2.86204,2.86149,2.86149,7800000.0
2006-10-26 02:25:00,2.86148,2.86156,2.86128,2.86128,10800000.0
2006-10-26 02:26:00,2.86107,2.86133,2.86107,2.86112,5000000.0
2006-10-26 02:27:00,2.86081,2.86104,2.86074,2.86077,10000000.0
2006-10-26 02:28:00,2.86081,2.86106,2.86077,2.86082,8000000.0
2006-10-26 02:29:00,2.86096,2.86135,2.86096,2.86135,8800000.0
2006-10-26 02:30:00,2.86184,2.86184,2.86144,2.86147,7000000.0
2006-10-26 02:31:00,2.8612,2.86124,2.86102,2.86108,7000000.0
2006-10-26 02:32:00,2.86072,2.86101,2.86072,2.86101,6000000.0
2006-10-26 02:33:00,2.86045,2.86048,2.8601,2.86034,9000000.0
2006-10-26 02:34:00,2.86054,2.86071,2.8605,2.8606,8000000.0
2006-10-26 02:35:00,2.86065,2.86073,2.86065,2.86073,2000000.0
2006-10-26 02:36:00,2.86052,2.86052,2.86,2.86,8000000.0
2006-10-26 02:37:00,2.85976,2.86032,2.85976,2.86006,10800000.0
2006-10-26 02:38:00,2.85987,2.85987,2.85944,2.85944,8000000.0
2006-10-26 02:39:00,2.85959,2.86015,2.85959,2.86015,7000000.0
2006-10-26 02:40:00,2.86021,2.86021,2.85749,2.85973,11000000.0
2006-10-26 02:41:00,2.8595,2.8595,2.8593,2.85935,7000000.0
2006-10-26 02:42:00,2.85913,2.85913,2.85864,2.85864,5000000.0
2006-10-26 02:43:00,2.85844,2.85844,2.85785,2.85801,10000000.0
2006-10-26 02:44:00,2.85779,2.85779,2.85727,2.85727,8000000.0
2006-10-26 02:45:00,2.85738,2.8576,2.85738,2.85756,7000000.0
2006-10-26 02:46:00,2.85719,2.85786,2.85719,2.85775,7000000.0
2006-10-26 02:47:00,2.85751,2.85764,2.85749,2.85764,8000000.0
2006-10-26 02:48:00,2.85753,2.85766,2.85736,2.85757,8000000.0
2006-10-26 02:49:00,2.85761,2.85761,2.8573,2.85744,7000000.0
2006-10-26 02:50:00,2.85759,2.85795,2.85745,2.85769,11000000.0
2006-10-26 02:51:00,2.85816,2.85901,2.85816,2.85901,8000000.0
2006-10-26 02:52:00,2.85912,2.85919,2.85895,2.85919,11000000.0
2006-10-26 02:53:00,2.85925,2.85936,2.85925,2.85936,8000000.0
2006-10-26 02:54:00,2.85975,2.8603,2.85975,2.8598,10000000.0
2006-10-26 02:55:00,2.86015,2.8604,2.85956,2.8604,8000000.0
2006-10-26 02:56:00,2.86041,2.86041,2.8597,2.8597,7000000.0
2006-10-26 02:57:00,2.85938,2.85985,2.85938,2.85959,9000000.0
2006-10-26 02:59:00,2.85953,2.85953,2.8589,2.8589,5000000.0
2006-10-26 03:00:00,2.85931,2.85998,2.85931,2.85998,10000000.0
2006-10-26 03:01:00,2.85978,2.85978,2.85931,2.85931,11000000.0
2006-10-26 03:02:00,2.85902,2.85902,2.8586,2.85882,7000000.0
2006-10-26 03:04:00,2.85877,2.85877,2.8586,2.8587,8000000.0
2006-10-26 03:05:00,2.85864,2.8592,2.85864,2.8592,11000000.0
2006-10-26 03:06:00,2.8592,2.85942,2.8591,2.85915,7000000.0
2006-10-26 03:07:00,2.85947,2.85947,2.85899,2.85917,8000000.0
2006-10-26 03:08:00,2.85975,2.85975,2.85934,2.85944,8000000.0
2006-10-26 03:09:00,2.85942,2.85949,2.85942,2.85949,9000000.0
2006-10-26 03:11:00,2.85948,2.85948,2.85913,2.85913,8000000.0
2006-10-26 03:12:00,2.85984,2.85991,2.85982,2.85991,8000000.0
2006-10-26 03:15:00,2.85989,2.85989,2.85946,2.85961,8000000.0
2006-10-26 03:17:00,2.85963,2.85963,2.85915,2.85932,11000000.0
2006-10-26 03:18:00,2.85939,2.8596,2.85934,2.85954,7000000.0
2006-10-26 03:19:00,2.85971,2.85971,2.85905,2.85905,8000000.0
2006-10-26 03:20:00,2.85958,2.86001,2.85958,2.85974,9000000.0
2006-10-26 03:21:00,2.85971,2.85997,2.85968,2.85968,7000000.0
2006-10-26 03:22:00,2.85985,2.86027,2.85985,2.86011,6000000.0
2006-10-26 03:24:00,2.86041,2.86046,2.86015,2.86044,7000000.0
2006-10-26 03:25:00,2.8606,2.8606,2.86045,2.86045,10000000.0
2006-10-26 03:26:00,2.85973,2.8598,2.85954,2.8598,7000000.0
2006-10-26 03:27:00,2.85987,2.85998,2.85983,2.85998,7000000.0
2006-10-26 03:28:00,2.85983,2.86021,2.85983,2.86021,8000000.0
2006-10-26 03:29:00,2.86029,2.86067,2.86006,2.86043,9000000.0
2006-10-26 03:30:00,2.85974,2.86009,2.85974,2.86009,7000000.0
2006-10-26 03:31:00,2.86013,2.86013,2.86005,2.86005,7000000.0
2006-10-26 03:32:00,2.86001,2.86026,2.86001,2.86022,8000000.0
2006-10-26 03:33:00,2.86033,2.86033,2.86,2.86004,8000000.0
2006-10-26 03:34:00,2.85994,2.86028,2.85994,2.86004,8000000.0
2006-10-26 03:35:00,2.85978,2.86032,2.85978,2.86032,8000000.0
2006-10-26 03:36:00,2.8604,2.86078,2.8604,2.86062,7000000.0
2006-10-26 03:37:00,2.86059,2.86059,2.86019,2.86019,11000000.0
2006-10-26 03:38:00,2.86021,2.86042,2.86021,2.86042,5000000.0
2006-10-26 03:39:00,2.86039,2.86074,2.86039,2.86049,10000000.0
2006-10-26 03:42:00,2.86039,2.86041,2.86019,2.86033,8000000.0
2006-10-26 03:43:00,2.86016,2.86026,2.86015,2.86015,8000000.0
2006-10-26 03:44:00,2.86029,2.86031,2.86018,2.86018,8000000.0
2006-10-26 03:46:00,2.86033,2.86038,2.86018,2.86018,7000000.0
2006-10-26 03:47:00,2.86017,2.86017,2.85978,2.85987,11000000.0
2006-10-26 03:48:00,2.8602,2.86038,2.8602,2.86024,7000000.0
2006-10-26 03:49:00,2.86029,2.86079,2.86029,2.86069,7000000.0
2006-10-26 03:51:00,2.86078,2.86125,2.86078,2.86125,11000000.0
2006-10-26 03:52:00,2.86114,2.86139,2.861,2.86136,8000000.0
2006-10-26 03:53:00,2.86155,2.8616,2.86145,2.86155,10000000.0
2006-10-26 03:54:00,2.86125,2.86166,2.86125,2.86143,7000000.0
2006-10-26 03:55:00,2.86128,2.86128,2.86083,2.86127,11000000.0
2006-10-26 03:56:00,2.86124,2.86124,2.86104,2.86104,8000000.0
2006-10-26 03:57:00,2.86101,2.86101,2.86067,2.86067,7000000.0
2006-10-26 03:58:00,2.86056,2.8607,2.86026,2.86026,7000000.0
2006-10-26 03:59:00,2.86032,2.86032,2.85995,2.8602,8000000.0
2006-10-26 04:00:00,2.86024,2.86052,2.86023,2.86038,8000000.0
2006-10-26 04:03:00,2.85999,2.86012,2.85974,2.85974,7000000.0
2006-10-26 04:04:00,2.85992,2.85992,2.85956,2.85956,7000000.0
2006-10-26 04:05:00,2.85952,2.85981,2.85944,2.85981,8000000.0
2006-10-26 04:07:00,2.86002,2.86038,2.86002,2.86038,7000000.0
2006-10-26 04:08:00,2.86044,2.86044,2.86022,2.86042,9000000.0
2006-10-26 04:09:00,2.86027,2.86066,2.86014,2.86066,8000000.0
2006-10-26 04:10:00,2.86073,2.86073,2.86025,2.86034,11000000.0
2006-10-26 04:11:00,2.86061,2.86067,2.86034,2.86067,8000000.0
2006-10-26 04:12:00,2.86091,2.8612,2.86082,2.8612,8000000.0
2006-10-26 04:13:00,2.86099,2.86099,2.8604,2.8604,7000000.0
2006-10-26 04:14:00,2.86076,2.86128,2.86076,2.86128,4000000.0
2006-10-26 04:15:00,2.86194,2.86194,2.86136,2.86136,8000000.0
2006-10-26 04:16:00,2.86125,2.86145,2.86104,2.86104,8000000.0
2006-10-26 04:17:00,2.86105,2.8613,2.86105,2.86113,9000000.0
2006-10-26 04:18:00,2.86088,2.86114,2.86079,2.86114,5000000.0
2006-10-26 04:19:00,2.86146,2.86172,2.86146,2.86164,8000000.0
2006-10-26 04:20:00,2.86167,2.86167,2.86132,2.86155,8000000.0
2006-10-26 04:21:00,2.8617,2.86173,2.86148,2.86149,7000000.0
2006-10-26 04:22:00,2.86161,2.86161,2.86144,2.8616,7000000.0
2006-10-26 04:23:00,2.86155,2.86163,2.86138,2.86146,10000000.0
2006-10-26 04:24:00,2.86139,2.86152,2.86124,2.86132,8000000.0
2006-10-26 04:25:00,2.86149,2.86149,2.86095,2.86095,10000000.0
2006-10-26 04:26:00,2.86094,2.86148,2.86094,2.86148,4000000.0
2006-10-26 04:27:00,2.86148,2.86148,2.8612,2.86124,8000000.0
2006-10-26 04:28:00,2.86196,2.86217,2.8618,2.8618,7000000.0
2006-10-26 04:29:00,2.86161,2.86231,2.86161,2.86231,7000000.0
2006-10-26 04:30:00,2.86254,2.86254,2.86235,2.8624,8000000.0
2006-10-26 04:31:00,2.86217,2.86217,2.86152,2.86152,8000000.0
2006-10-26 04:33:00,2.86112,2.8616,2.86112,2.86158,8000000.0
2006-10-26 04:34:00,2.86139,2.86173,2.86139,2.86159,7000000.0
2006-10-26 04:36:00,2.86188,2.86197,2.86175,2.86189,8000000.0
2006-10-26 04:37:00,2.8619,2.8619,2.8616,2.8616,7000000.0
2006-10-26 04:38:00,2.86161,2.86161,2.86128,2.86128,4000000.0
2006-10-26 04:39:00,2.86129,2.86148,2.86129,2.86131,5000000.0
2006-10-26 04:40:00,2.86116,2.86122,2.86064,2.86064,8000000.0
2006-10-26 04:41:00,2.86038,2.86038,2.86022,2.86038,5000000.0
2006-10-26 04:42:00,2.86009,2.86014,2.85977,2.85981,8000000.0
2006-10-26 04:43:00,2.85953,2.85999,2.8594,2.85999,9000000.0
2006-10-26 04:44:00,2.86007,2.86007,2.85968,2.85991,7000000.0
2006-10-26 04:45:00,2.86042,2.86042,2.85996,2.86027,8000000.0
2006-10-26 04:46:00,2.86041,2.86041,2.85988,2.85988,10000000.0
2006-10-26 04:48:00,2.86005,2.86026,2.85995,2.86026,7000000.0
2006-10-26 04:49:00,2.86039,2.8606,2.86039,2.8606,8000000.0
2006-10-26 04:50:00,2.85994,2.85994,2.85974,2.8599,7000000.0
2006-10-26 04:51:00,2.85996,2.85999,2.85966,2.85984,6000000.0
2006-10-26 04:52:00,2.85989,2.85989,2.85978,2.85987,7000000.0
2006-10-26 04:53:00,2.85966,2.86,2.85966,2.86,7000000.0
2006-10-26 04:54:00,2.85972,2.85972,2.85932,2.85932,9000000.0
2006-10-26 04:55:00,2.85929,2.85929,2.8591,2.8591,8000000.0
2006-10-26 04:56:00,2.85926,2.85951,2.85926,2.85928,7000000.0
2006-10-26 04:57:00,2.85924,2.85957,2.85924,2.85957,7000000.0
2006-10-26 04:58:00,2.85956,2.85976,2.85938,2.8596,10800000.0
2006-10-26 04:59:00,2.85962,2.8601,2.85962,2.8601,7000000.0
2006-10-26 05:00:00,2.86017,2.86034,2.85995,2.86034,10000000.0
2006-10-26 05:01:00,2.85987,2.85997,2.85977,2.85982,8000000.0
2006-10-26 05:02:00,2.85963,2.85976,2.85963,2.85976,7000000.0
2006-10-26 05:03:00,2.85968,2.85968,2.85927,2.85927,7000000.0
2006-10-26 05:04:00,2.85907,2.8597,2.85907,2.8597,8000000.0
2006-10-26 05:05:00,2.85945,2.85962,2.85935,2.85935,8000000.0
2006-10-26 05:06:00,2.85914,2.85932,2.85914,2.85928,8000000.0
2006-10-26 05:07:00,2.85922,2.85941,2.85882,2.85941,10000000.0
2006-10-26 05:08:00,2.85959,2.86012,2.85959,2.86012,7000000.0
2006-10-26 05:09:00,2.8606,2.86079,2.86015,2.86015,8000000.0
2006-10-26 05:10:00,2.85946,2.85999,2.85946,2.85999,7000000.0
2006-10-26 05:11:00,2.85999,2.85999,2.85953,2.85993,10000000.0
2006-10-26 05:12:00,2.85987,2.85987,2.85929,2.85934,7000000.0
2006-10-26 05:13:00,2.85918,2.85968,2.85918,2.85968,8000000.0
2006-10-26 05:14:00,2.85963,2.85963,2.85943,2.85952,7000000.0
2006-10-26 05:16:00,2.85947,2.85966,2.85947,2.85966,7000000.0
2006-10-26 05:17:00,2.85976,2.85976,2.85943,2.85959,8000000.0
2006-10-26 05:18:00,2.85971,2.86032,2.85971,2.86001,8000000.0
2006-10-26 05:19:00,2.85999,2.86069,2.85999,2.86069,7000000.0
2006-10-26 05:20:00,2.86069,2.86069,2.86,2.86008,9000000.0
2006-10-26 05:21:00,2.86001,2.86013,2.85998,2.85998,8000000.0
2006-10-26 05:22:00,2.85985,2.86025,2.85985,2.86025,7000000.0
2006-10-26 05:23:00,2.85987,2.86031,2.85987,2.86029,7000000.0
2006-10-26 05:27:00,2.86029,2.86032,2.8599,2.86001,9000000.0
2006-10-26 05:28:00,2.86022,2.86075,2.86022,2.86075,7000000.0
2006-10-26 05:29:00,2.86055,2.86076,2.86054,2.86076,7000000.0
2006-10-26 05:30:00,2.86062,2.86062,2.86027,2.86027,5000000.0
2006-10-26 05:31:00,2.86075,2.86075,2.86023,2.86023,10000000.0
2006-10-26 05:32:00,2.86087,2.8613,2.86072,2.8613,9000000.0
2006-10-26 05:33:00,2.86109,2.86153,2.86109,2.86153,11000000.0
2006-10-26 05:34:00,2.86147,2.86155,2.86131,2.86131,7000000.0
2006-10-26 05:35:00,2.86144,2.86171,2.86144,2.8617,7000000.0
2006-10-26 05:36:00,2.86161,2.86161,2.86129,2.86129,7000000.0
2006-10-26 05:37:00,2.8616,2.8616,2.86137,2.86153,7000000.0
2006-10-26 05:38:00,2.86117,2.86117,2.86069,2.86073,8000000.0
2006-10-26 05:39:00,2.8607,2.86106,2.86068,2.86106,8000000.0
2006-10-26 05:41:00,2.86116,2.8617,2.86099,2.8617,9000000.0
2006-10-26 05:42:00,2.86181,2.8619,2.86143,2.86143,7000000.0
2006-10-26 05:43:00,2.86104,2.86109,2.86095,2.86096,7800000.0
2006-10-26 05:44:00,2.86087,2.86087,2.86058,2.86058,7000000.0
2006-10-26 05:45:00,2.86068,2.86081,2.86048,2.86081,11000000.0
2006-10-26 05:46:00,2.86128,2.86128,2.86099,2.86099,9000000.0
2006-10-26 05:47:00,2.86133,2.8614,2.86123,2.86123,8000000.0
2006-10-26 05:48:00,2.86119,2.86166,2.86119,2.86144,8000000.0
2006-10-26 05:49:00,2.86161,2.86161,2.86106,2.86106,8000000.0
2006-10-26 05:50:00,2.86077,2.86108,2.86077,2.86108,8000000.0
2006-10-26 05:51:00,2.86076,2.86118,2.86076,2.86118,10000000.0
2006-10-26 05:52:00,2.86111,2.86111,2.86092,2.86092,7000000.0
2006-10-26 05:53:00,2.86059,2.86098,2.86059,2.86098,8000000.0
2006-10-26 05:54:00,2.86108,2.86123,2.86098,2.86123,10000000.0
2006-10-26 05:55:00,2.86073,2.86106,2.86073,2.86106,7000000.0
2006-10-26 05:56:00,2.86112,2.86125,2.86096,2.86125,8000000.0
2006-10-26 05:57:00,2.86123,2.86132,2.86106,2.86132,8000000.0
2006-10-26 05:58:00,2.86101,2.86127,2.86092,2.86099,6000000.0
2006-10-26 05:59:00,2.86093,2.86125,2.86093,2.86124,7000000.0
2006-10-26 06:02:00,2.86135,2.86135,2.8609,2.8609,8000000.0
2006-10-26 06:03:00,2.86067,2.86068,2.86048,2.86049,8800000.0
2006-10-26 06:04:00,2.86046,2.86071,2.86035,2.8607,8000000.0
2006-10-26 06:05:00,2.86062,2.86064,2.86044,2.86044,9000000.0
2006-10-26 06:06:00,2.86047,2.86063,2.86047,2.86063,3000000.0
2006-10-26 06:07:00,2.86086,2.86091,2.86061,2.86079,8000000.0
2006-10-26 06:08:00,2.86073,2.86108,2.86057,2.86108,7000000.0
2006-10-26 06:09:00,2.86133,2.86165,2.86124,2.86165,9000000.0
2006-10-26 06:10:00,2.86171,2.86226,2.86161,2.86221,7000000.0
2006-10-26 06:11:00,2.86234,2.86305,2.86234,2.86305,7000000.0
2006-10-26 06:12:00,2.86291,2.86295,2.86265,2.86295,7000000.0
2006-10-26 06:13:00,2.86287,2.86328,2.86257,2.86328,7000000.0
2006-10-26 06:15:00,2.8628,2.86297,2.86268,2.86268,11000000.0
2006-10-26 06:16:00,2.86257,2.86267,2.86251,2.86267,7000000.0
2006-10-26 06:17:00,2.86256,2.86256,2.86219,2.86219,8000000.0
2006-10-26 06:18:00,2.86214,2.86224,2.86175,2.86175,8000000.0
2006-10-26 06:19:00,2.86139,2.86178,2.86139,2.86142,10000000.0
2006-10-26 06:20:00,2.86217,2.86243,2.86216,2.86216,7000000.0
2006-10-26 06:21:00,2.86208,2.86208,2.86192,2.86195,8000000.0
2006-10-26 06:22:00,2.86171,2.86171,2.86152,2.86156,7000000.0
2006-10-26 06:23:00,2.86157,2.86183,2.86146,2.86183,9000000.0
2006-10-26 06:24:00,2.8617,2.8617,2.86125,2.86139,10000000.0
2006-10-26 06:25:00,2.86117,2.86117,2.86088,2.86095,10000000.0
2006-10-26 06:26:00,2.8611,2.86147,2.8611,2.86147,8000000.0
2006-10-26 06:27:00,2.8614,2.86161,2.8614,2.86161,8000000.0
2006-10-26 06:28:00,2.86112,2.8617,2.8607,2.8617,7000000.0
2006-10-26 06:29:00,2.862,2.86231,2.86199,2.86231,7000000.0
2006-10-26 06:30:00,2.86237,2.86237,2.86203,2.86221,8000000.0
2006-10-26 06:31:00,2.86217,2.86217,2.86178,2.86195,7000000.0
2006-10-26 06:32:00,2.86153,2.86182,2.86153,2.86177,5000000.0
2006-10-26 06:33:00,2.86167,2.86176,2.86155,2.86158,8000000.0
2006-10-26 06:34:00,2.86157,2.86213,2.86157,2.8619,10000000.0
2006-10-26 06:35:00,2.86217,2.8622,2.862,2.8622,9000000.0
2006-10-26 06:36:00,2.86234,2.86244,2.8622,2.86244,8000000.0
2006-10-26 06:39:00,2.8624,2.86247,2.86223,2.86247,11000000.0
2006-10-26 06:40:00,2.86231,2.8624,2.86206,2.86206,5000000.0
2006-10-26 06:41:00,2.86278,2.86303,2.86258,2.86303,7000000.0
2006-10-26 06:42:00,2.86316,2.8632,2.86301,2.86301,5000000.0
2006-10-26 06:43:00,2.86317,2.86326,2.86305,2.86326,8000000.0
2006-10-26 06:44:00,2.86344,2.86373,2.86184,2.86373,7000000.0
2006-10-26 06:45:00,2.86346,2.86374,2.86346,2.86359,7000000.0
2006-10-26 06:47:00,2.86354,2.86354,2.8629,2.86317,8000000.0
2006-10-26 06:48:00,2.86293,2.86334,2.86293,2.86334,7000000.0
2006-10-26 06:49:00,2.86314,2.86326,2.86301,2.86326,9000000.0
2006-10-26 06:50:00,2.86332,2.86332,2.863,2.863,7000000.0
2006-10-26 06:51:00,2.86254,2.86302,2.86254,2.86289,8000000.0
2006-10-26 06:52:00,2.86286,2.86304,2.8627,2.8627,10000000.0
2006-10-26 06:53:00,2.86298,2.86298,2.86263,2.86265,9000000.0
2006-10-26 06:56:00,2.86242,2.86242,2.86205,2.86241,7000000.0
2006-10-26 06:57:00,2.86241,2.86241,2.86182,2.86182,7000000.0
2006-10-26 06:58:00,2.86242,2.86354,2.86242,2.86354,8000000.0
2006-10-26 06:59:00,2.86368,2.86368,2.86321,2.8634,8000000.0
2006-10-26 07:00:00,2.86343,2.86352,2.86329,2.86329,8000000.0
2006-10-26 07:01:00,2.8635,2.8637,2.8635,2.86369,8000000.0
2006-10-26 07:03:00,2.8634,2.86354,2.86325,2.86354,8000000.0
2006-10-26 07:04:00,2.86358,2.86375,2.86332,2.86367,11000000.0
2006-10-26 07:05:00,2.86393,2.8647,2.86211,2.86211,8000000.0
2006-10-26 07:06:00,2.86445,2.86457,2.86425,2.86441,11000000.0
2006-10-26 07:07:00,2.86435,2.86461,2.86428,2.86431,7000000.0
2006-10-26 07:08:00,2.86418,2.86418,2.86374,2.8641,11000000.0
2006-10-26 07:09:00,2.86406,2.86406,2.86375,2.86375,8000000.0
2006-10-26 07:10:00,2.86388,2.86436,2.86388,2.86436,7000000.0
2006-10-26 07:11:00,2.86424,2.86453,2.86424,2.86433,8000000.0
2006-10-26 07:12:00,2.86443,2.86443,2.86421,2.86422,8000000.0
2006-10-26 07:13:00,2.86359,2.86401,2.86359,2.86401,7000000.0
2006-10-26 07:14:00,2.86368,2.86368,2.86348,2.86348,5000000.0
2006-10-26 07:15:00,2.86357,2.86357,2.86264,2.86274,11000000.0
2006-10-26 07:17:00,2.86329,2.86329,2.86295,2.86325,11000000.0
2006-10-26 07:19:00,2.86286,2.86325,2.86286,2.86322,8000000.0
2006-10-26 07:20:00,2.86326,2.86332,2.86318,2.86327,6000000.0
2006-10-26 07:21:00,2.86324,2.8635,2.86324,2.8635,9000000.0
2006-10-26 07:22:00,2.86328,2.86328,2.86288,2.86288,8000000.0
2006-10-26 07:23:00,2.86302,2.86355,2.86287,2.86355,7000000.0
2006-10-26 07:24:00,2.86351,2.86352,2.86321,2.86335,11000000.0
2006-10-26 07:25:00,2.86334,2.86334,2.86294,2.86302,11000000.0
2006-10-26 07:26:00,2.86328,2.8635,2.8632,2.8635,8000000.0
2006-10-26 07:27:00,2.8635,2.8635,2.8632,2.86348,7000000.0
2006-10-26 07:28:00,2.86284,2.86284,2.8621,2.8621,10000000.0
2006-10-26 07:29:00,2.86166,2.86166,2.86119,2.8616,10000000.0
2006-10-26 07:30:00,2.86161,2.86186,2.86111,2.86112,7000000.0
2006-10-26 07:31:00,2.86099,2.86099,2.86035,2.8607,8000000.0
2006-10-26 07:32:00,2.86065,2.86079,2.86032,2.86032,6000000.0
2006-10-26 07:33:00,2.86026,2.86068,2.86026,2.86068,8000000.0
2006-10-26 07:35:00,2.86141,2.86173,2.86141,2.86173,7000000.0
2006-10-26 07:37:00,2.86209,2.86291,2.86209,2.86291,7000000.0
2006-10-26 07:38:00,2.86288,2.86288,2.86241,2.86241,7000000.0
2006-10-26 07:39:00,2.86253,2.86318,2.86253,2.86302,5000000.0
2006-10-26 07:41:00,2.863,2.863,2.8626,2.86299,8000000.0
2006-10-26 07:42:00,2.8629,2.8629,2.8627,2.8627,6000000.0
2006-10-26 07:45:00,2.86264,2.86273,2.86019,2.86273,8000000.0
2006-10-26 07:47:00,2.86272,2.86272,2.86229,2.86229,7000000.0
2006-10-26 07:48:00,2.86293,2.86301,2.86212,2.86212,7000000.0
2006-10-26 07:49:00,2.86196,2.86198,2.86177,2.86182,8000000.0
2006-10-26 07:50:00,2.86149,2.86219,2.86149,2.86219,11000000.0
2006-10-26 07:51:00,2.86254,2.86304,2.86254,2.86304,7000000.0
2006-10-26 07:52:00,2.86317,2.86317,2.86238,2.86238,3000000.0
2006-10-26 07:53:00,2.86285,2.86362,2.86285,2.86343,10000000.0
2006-10-26 07:54:00,2.86341,2.86341,2.86306,2.86315,8000000.0
2006-10-26 07:55:00,2.86313,2.86313,2.8627,2.8627,10000000.0
2006-10-26 07:56:00,2.86257,2.86257,2.86192,2.86192,9000000.0
2006-10-26 07:57:00,2.86194,2.86239,2.86194,2.86224,7000000.0
2006-10-26 07:58:00,2.86219,2.86245,2.86206,2.86245,8000000.0
2006-10-26 07:59:00,2.86254,2.86254,2.86229,2.8625,8000000.0
2006-10-26 08:00:00,2.86203,2.86208,2.86194,2.86194,9000000.0
2006-10-26 08:01:00,2.8616,2.8619,2.8614,2.8614,7000000.0
2006-10-26 08:02:00,2.86143,2.86168,2.86143,2.86168,7000000.0
2006-10-26 08:03:00,2.86175,2.86187,2.86173,2.86187,8000000.0
2006-10-26 08:04:00,2.86217,2.86243,2.86204,2.86204,8000000.0
2006-10-26 08:05:00,2.86163,2.8619,2.86136,2.86136,8000000.0
2006-10-26 08:06:00,2.86114,2.86147,2.86089,2.86119,9000000.0
2006-10-26 08:07:00,2.86193,2.86227,2.86181,2.86181,8000000.0
2006-10-26 08:09:00,2.86211,2.86245,2.86211,2.86222,11000000.0
2006-10-26 08:10:00,2.86287,2.86287,2.86243,2.86284,11000000.0
2006-10-26 08:11:00,2.86282,2.86282,2.86252,2.86252,7000000.0
2006-10-26 08:12:00,2.86331,2.86373,2.86331,2.86373,11000000.0
2006-10-26 08:13:00,2.86434,2.86466,2.86419,2.86466,10000000.0
2006-10-26 08:14:00,2.86475,2.86475,2.86391,2.86391,5000000.0
2006-10-26 08:15:00,2.86383,2.86385,2.86361,2.86383,8000000.0
2006-10-26 08:16:00,2.86402,2.86402,2.86346,2.86399,8000000.0
2006-10-26 08:17:00,2.86383,2.86401,2.86327,2.86327,9000000.0
2006-10-26 08:18:00,2.86295,2.86295,2.86257,2.86263,10000000.0
2006-10-26 08:19:00,2.86246,2.86277,2.86246,2.86277,8800000.0
2006-10-26 08:20:00,2.86294,2.86324,2.86281,2.86316,8000000.0
2006-10-26 08:21:00,2.86308,2.8634,2.86288,2.8634,9000000.0
2006-10-26 08:22:00,2.86321,2.8639,2.86321,2.86349,8000000.0
2006-10-26 08:23:00,2.86318,2.86357,2.86306,2.86357,8000000.0
2006-10-26 08:24:00,2.86359,2.86362,2.86326,2.86353,11000000.0
2006-10-26 08:25:00,2.86411,2.86431,2.86411,2.86417,9000000.0
2006-10-26 08:26:00,2.86412,2.86448,2.86412,2.86448,5000000.0
2006-10-26 08:27:00,2.86408,2.86472,2.86408,2.86453,11000000.0
2006-10-26 08:28:00,2.86412,2.86424,2.86401,2.86401,6000000.0
2006-10-26 08:29:00,2.86401,2.86401,2.86364,2.86365,7000000.0
2006-10-26 08:30:00,2.86336,2.8638,2.86325,2.86325,8000000.0
2006-10-26 08:31:00,2.86378,2.86467,2.86378,2.86378,9000000.0
2006-10-26 08:32:00,2.86422,2.86456,2.86408,2.86456,10000000.0
2006-10-26 08:33:00,2.86421,2.86421,2.86371,2.86385,11000000.0
2006-10-26 08:34:00,2.86312,2.86363,2.8608,2.86358,10000000.0
2006-10-26 08:35:00,2.86371,2.86371,2.86309,2.86309,7000000.0
2006-10-26 08:36:00,2.86244,2.86272,2.86244,2.86253,7000000.0
2006-10-26 08:37:00,2.86236,2.86236,2.86197,2.86197,7000000.0
2006-10-26 08:38:00,2.86177,2.86209,2.85973,2.86195,7000000.0
2006-10-26 08:39:00,2.86218,2.8622,2.86197,2.86216,9000000.0
2006-10-26 08:40:00,2.86199,2.86199,2.86107,2.86107,8000000.0
2006-10-26 08:41:00,2.86102,2.86174,2.86102,2.86153,7800000.0
2006-10-26 08:42:00,2.86164,2.86173,2.86152,2.86173,6800000.0
2006-10-26 08:43:00,2.86176,2.86232,2.86151,2.86151,10000000.0
2006-10-26 08:44:00,2.8615,2.86179,2.86147,2.86173,9000000.0
2006-10-26 08:45:00,2.86221,2.86221,2.86165,2.86165,7000000.0
2006-10-26 08:46:00,2.86157,2.86163,2.8615,2.86153,8000000.0
2006-10-26 08:47:00,2.86177,2.86201,2.86177,2.86201,8000000.0
2006-10-26 08:48:00,2.86196,2.8628,2.86196,2.8628,6800000.0
2006-10-26 08:49:00,2.86291,2.86291,2.86265,2.86265,8000000.0
2006-10-26 08:50:00,2.8623,2.86231,2.862,2.862,7000000.0
2006-10-26 08:51:00,2.86204,2.8622,2.86201,2.86201,8000000.0
2006-10-26 08:52:00,2.86192,2.86207,2.86146,2.86201,7000000.0
2006-10-26 08:53:00,2.8623,2.86249,2.86212,2.86249,10000000.0
2006-10-26 08:54:00,2.86238,2.86261,2.86238,2.86261,8000000.0
2006-10-26 08:55:00,2.86249,2.86249,2.86197,2.86197,8000000.0
2006-10-26 08:56:00,2.86173,2.86173,2.86061,2.86061,5000000.0
2006-10-26 08:57:00,2.86016,2.86035,2.85971,2.86035,8000000.0
2006-10-26 08:58:00,2.86047,2.86058,2.86036,2.86046,10000000.0
2006-10-26 08:59:00,2.86047,2.86132,2.86047,2.86126,11000000.0
2006-10-26 09:00:00,2.86201,2.86235,2.86193,2.86231,8000000.0
2006-10-26 09:01:00,2.86223,2.8624,2.86099,2.86101,7000000.0
2006-10-26 09:02:00,2.86105,2.86105,2.86058,2.86076,6000000.0
2006-10-26 09:03:00,2.86074,2.86112,2.86074,2.86112,8000000.0
2006-10-26 09:04:00,2.86172,2.86172,2.86089,2.86089,7000000.0
2006-10-26 09:05:00,2.8604,2.86057,2.8602,2.8605,10000000.0
2006-10-26 09:06:00,2.86057,2.86071,2.86029,2.86059,11000000.0
2006-10-26 09:07:00,2.86074,2.86118,2.86054,2.86118,7000000.0
2006-10-26 09:08:00,2.86076,2.86146,2.86076,2.86146,8000000.0
2006-10-26 09:09:00,2.8615,2.86154,2.86105,2.86154,8000000.0
2006-10-26 09:10:00,2.86195,2.86195,2.86157,2.86159,7000000.0
2006-10-26 09:11:00,2.86135,2.86145,2.86074,2.86145,8000000.0
2006-10-26 09:12:00,2.86157,2.86167,2.86122,2.86145,7000000.0
2006-10-26 09:13:00,2.86106,2.86106,2.86061,2.86061,8000000.0
2006-10-26 09:14:00,2.86067,2.86124,2.86067,2.86113,6000000.0
2006-10-26 09:15:00,2.8614,2.8614,2.86057,2.86057,10000000.0
2006-10-26 09:16:00,2.86064,2.861,2.86064,2.8608,6000000.0
2006-10-26 09:17:00,2.86121,2.86151,2.86121,2.86142,7000000.0
2006-10-26 09:18:00,2.86139,2.86139,2.8613,2.8613,5000000.0
2006-10-26 09:19:00,2.86106,2.86189,2.86106,2.86189,8000000.0
2006-10-26 09:20:00,2.86172,2.86173,2.86122,2.86122,7800000.0
2006-10-26 09:21:00,2.86118,2.86149,2.86106,2.86126,8800000.0
2006-10-26 09:22:00,2.86114,2.86122,2.86088,2.86122,10800000.0
2006-10-26 09:23:00,2.86069,2.86124,2.86069,2.86117,8000000.0
2006-10-26 09:24:00,2.86117,2.86117,2.86092,2.86116,7000000.0
2006-10-26 09:25:00,2.86109,2.86206,2.86109,2.86206,8000000.0
2006-10-26 09:26:00,2.86164,2.86164,2.86122,2.86122,8000000.0
2006-10-26 09:27:00,2.86117,2.86148,2.86112,2.86148,7000000.0
2006-10-26 09:28:00,2.86137,2.86137,2.86102,2.86122,6000000.0
2006-10-26 09:29:00,2.86167,2.86169,2.86141,2.86159,10000000.0
2006-10-26 09:30:00,2.86152,2.86182,2.8615,2.86163,8000000.0
2006-10-26 09:31:00,2.86134,2.86134,2.8611,2.86122,7000000.0
2006-10-26 09:32:00,2.86104,2.86141,2.86102,2.86141,8000000.0
2006-10-26 09:33:00,2.86152,2.86166,2.86148,2.86166,8800000.0
2006-10-26 09:34:00,2.86167,2.86167,2.86134,2.86144,7000000.0
2006-10-26 09:35:00,2.8612,2.86136,2.86098,2.86136,7000000.0
2006-10-26 09:36:00,2.8613,2.86148,2.8613,2.86148,10000000.0
2006-10-26 09:37:00,2.86158,2.86177,2.86146,2.86171,8000000.0
2006-10-26 09:38:00,2.86213,2.86264,2.86213,2.86244,7000000.0
2006-10-26 09:39:00,2.86251,2.86251,2.86205,2.86205,8000000.0
2006-10-26 09:40:00,2.86201,2.86201,2.86151,2.86151,6000000.0
2006-10-26 09:41:00,2.86165,2.86191,2.86158,2.86191,7000000.0
2006-10-26 09:42:00,2.86212,2.86237,2.86212,2.86237,9000000.0
2006-10-26 09:43:00,2.86253,2.86253,2.86195,2.86195,10000000.0
2006-10-26 09:45:00,2.86217,2.86248,2.86217,2.86245,8000000.0
2006-10-26 09:46:00,2.86224,2.86226,2.86208,2.86226,7000000.0
2006-10-26 09:47:00,2.86233,2.86241,2.86223,2.86241,9000000.0
2006-10-26 09:48:00,2.8621,2.86237,2.862,2.8622,8000000.0
2006-10-26 09:49:00,2.86219,2.86247,2.86212,2.86222,11000000.0
2006-10-26 09:50:00,2.86219,2.86222,2.86193,2.86193,7000000.0
2006-10-26 09:51:00,2.86179,2.86201,2.86175,2.86201,9000000.0
2006-10-26 09:52:00,2.86232,2.86232,2.86215,2.86229,9000000.0
2006-10-26 09:53:00,2.86226,2.86226,2.8619,2.86195,8000000.0
2006-10-26 09:55:00,2.86132,2.86152,2.86121,2.86152,8000000.0
2006-10-26 09:56:00,2.86153,2.86172,2.8613,2.86138,7000000.0
2006-10-26 09:57:00,2.86169,2.86169,2.86082,2.86082,7000000.0
2006-10-26 09:58:00,2.86087,2.86098,2.8607,2.86098,8000000.0
2006-10-26 09:59:00,2.86094,2.86094,2.86061,2.86073,11000000.0
2006-10-26 10:00:00,2.86135,2.86208,2.86135,2.86208,7000000.0
2006-10-26 10:01:00,2.86217,2.86217,2.86161,2.86161,8000000.0
2006-10-26 10:02:00,2.86202,2.8622,2.86202,2.86204,7800000.0
2006-10-26 10:03:00,2.86063,2.86119,2.86063,2.86119,10000000.0
2006-10-26 10:04:00,2.86121,2.86121,2.8609,2.86099,8000000.0
2006-10-26 10:05:00,2.86044,2.86088,2.86044,2.86088,8000000.0
2006-10-26 10:06:00,2.86112,2.86139,2.86111,2.86139,7000000.0
2006-10-26 10:07:00,2.86146,2.86248,2.86146,2.86248,8000000.0
2006-10-26 10:08:00,2.86313,2.8633,2.86263,2.86263,7000000.0
2006-10-26 10:09:00,2.86309,2.86377,2.86306,2.86341,11000000.0
2006-10-26 10:10:00,2.86372,2.8639,2.86352,2.86361,7000000.0
2006-10-26 10:11:00,2.86334,2.86334,2.86272,2.86272,8000000.0
2006-10-26 10:12:00,2.86254,2.86283,2.8625,2.86283,7000000.0
2006-10-26 10:13:00,2.86293,2.86311,2.8627,2.86274,8000000.0
2006-10-26 10:14:00,2.86287,2.86289,2.86256,2.86256,9000000.0
2006-10-26 10:15:00,2.86262,2.86288,2.86262,2.86286,7000000.0
2006-10-26 10:16:00,2.86268,2.8627,2.8623,2.8627,8000000.0
2006-10-26 10:17:00,2.86271,2.86271,2.86243,2.86249,8000000.0
2006-10-26 10:18:00,2.8625,2.86256,2.86229,2.86256,7000000.0
2006-10-26 10:19:00,2.86317,2.86338,2.86288,2.86288,8000000.0
2006-10-26 10:20:00,2.86306,2.86332,2.86276,2.86324,8000000.0
2006-10-26 10:21:00,2.86334,2.86347,2.86288,2.86347,7000000.0
2006-10-26 10:22:00,2.86362,2.86388,2.86359,2.86359,8000000.0
2006-10-26 10:23:00,2.86362,2.86399,2.86362,2.86399,7000000.0
2006-10-26 10:24:00,2.86377,2.86389,2.86316,2.86389,8000000.0
2006-10-26 10:25:00,2.8641,2.86418,2.86348,2.86348,10000000.0
2006-10-26 10:26:00,2.86395,2.86511,2.86395,2.86511,5000000.0
2006-10-26 10:27:00,2.86496,2.86512,2.86477,2.86477,8000000.0
2006-10-26 10:29:00,2.86454,2.86571,2.86454,2.86571,8000000.0
2006-10-26 10:30:00,2.86521,2.86521,2.86473,2.86508,7000000.0
2006-10-26 10:31:00,2.86487,2.86491,2.86461,2.86481,7000000.0
2006-10-26 10:32:00,2.86481,2.86485,2.86429,2.86434,9000000.0
2006-10-26 10:33:00,2.86428,2.86454,2.86417,2.86453,11000000.0
2006-10-26 10:34:00,2.86549,2.86552,2.8653,2.86552,7000000.0
2006-10-26 10:35:00,2.86567,2.86591,2.86558,2.86587,8000000.0
2006-10-26 10:36:00,2.86556,2.86586,2.86556,2.86585,8000000.0
2006-10-26 10:37:00,2.86587,2.86587,2.86544,2.86555,11000000.0
2006-10-26 10:38:00,2.86522,2.8654,2.86522,2.86524,7000000.0
2006-10-26 10:39:00,2.86521,2.86537,2.86494,2.86536,7000000.0
2006-10-26 10:40:00,2.8657,2.86588,2.8657,2.86571,8000000.0
2006-10-26 10:41:00,2.86565,2.86565,2.86524,2.86542,7000000.0
2006-10-26 10:42:00,2.86539,2.8657,2.86526,2.86566,7000000.0
2006-10-26 10:43:00,2.86505,2.86505,2.86449,2.86449,8000000.0
2006-10-26 10:44:00,2.86466,2.86503,2.86454,2.86503,7800000.0
2006-10-26 10:45:00,2.86523,2.86563,2.86523,2.86562,11000000.0
2006-10-26 10:46:00,2.86592,2.86657,2.86586,2.86657,11000000.0
2006-10-26 10:47:00,2.86657,2.86715,2.86614,2.86696,11000000.0
2006-10-26 10:48:00,2.86669,2.86669,2.86627,2.86659,7000000.0
2006-10-26 10:49:00,2.86687,2.86785,2.86687,2.86785,7000000.0
2006-10-26 10:50:00,2.86739,2.86752,2.86692,2.86752,8000000.0
2006-10-26 10:51:00,2.86735,2.86776,2.86735,2.86776,10000000.0
2006-10-26 10:52:00,2.86762,2.86802,2.86762,2.86802,5000000.0
2006-10-26 10:53:00,2.8675,2.86862,2.8675,2.86862,9000000.0
2006-10-26 10:54:00,2.86788,2.86832,2.86788,2.86795,9000000.0
2006-10-26 10:55:00,2.8681,2.86832,2.86789,2.86814,7000000.0
2006-10-26 10:56:00,2.86783,2.86783,2.86715,2.86762,8000000.0
2006-10-26 10:57:00,2.86779,2.86779,2.86732,2.86732,11000000.0
2006-10-26 10:58:00,2.86742,2.8679,2.86742,2.86753,10000000.0
2006-10-26 10:59:00,2.86746,2.86785,2.86737,2.86758,10000000.0
2006-10-26 11:00:00,2.86757,2.86785,2.86757,2.86781,10000000.0
2006-10-26 11:01:00,2.86781,2.86805,2.86769,2.86778,8000000.0
2006-10-26 11:02:00,2.86776,2.86826,2.86776,2.86824,7800000.0
2006-10-26 11:03:00,2.86786,2.86786,2.86738,2.86738,8000000.0
2006-10-26 11:04:00,2.86745,2.86745,2.86688,2.86689,7000000.0
2006-10-26 11:05:00,2.86711,2.86753,2.8668,2.86753,7000000.0
2006-10-26 11:06:00,2.86817,2.86837,2.86805,2.86805,7000000.0
2006-10-26 11:07:00,2.86804,2.86804,2.86775,2.86803,10000000.0
2006-10-26 11:08:00,2.86816,2.86831,2.86808,2.86827,8000000.0
2006-10-26 11:09:00,2.8688,2.86918,2.8688,2.86902,7000000.0
2006-10-26 11:10:00,2.86903,2.86903,2.86867,2.86901,11000000.0
2006-10-26 11:11:00,2.8691,2.8691,2.86892,2.86892,7000000.0
2006-10-26 11:12:00,2.86873,2.8689,2.86817,2.86817,10000000.0
2006-10-26 11:13:00,2.86847,2.86887,2.86837,2.86837,6800000.0
2006-10-26 11:14:00,2.86817,2.86817,2.86787,2.86787,9000000.0
2006-10-26 11:15:00,2.86823,2.86824,2.86777,2.86824,8000000.0
2006-10-26 11:16:00,2.86828,2.8687,2.86828,2.8687,8000000.0
2006-10-26 11:17:00,2.86821,2.86882,2.86821,2.86865,9000000.0
2006-10-26 11:18:00,2.8687,2.86881,2.86822,2.86822,9000000.0
2006-10-26 11:19:00,2.86846,2.86897,2.86841,2.86897,7000000.0
2006-10-26 11:20:00,2.86855,2.8688,2.86831,2.86831,8000000.0
2006-10-26 11:21:00,2.8677,2.86813,2.86768,2.86792,8000000.0
2006-10-26 11:22:00,2.86823,2.86823,2.86765,2.86813,7000000.0
2006-10-26 11:23:00,2.86794,2.86795,2.86767,2.86783,7000000.0
2006-10-26 11:24:00,2.86726,2.86755,2.86702,2.86755,11000000.0
2006-10-26 11:25:00,2.86743,2.86743,2.86668,2.86668,8000000.0
2006-10-26 11:26:00,2.8662,2.86648,2.8662,2.86648,7000000.0
2006-10-26 11:27:00,2.86655,2.86681,2.86616,2.86681,8000000.0
2006-10-26 11:28:00,2.86682,2.86682,2.86638,2.86652,7000000.0
2006-10-26 11:29:00,2.86677,2.86728,2.86677,2.86728,10000000.0
2006-10-26 11:30:00,2.86776,2.86812,2.86774,2.86774,10000000.0
2006-10-26 11:31:00,2.86805,2.8687,2.86805,2.8687,7000000.0
2006-10-26 11:32:00,2.86876,2.86889,2.86868,2.8688,8000000.0
2006-10-26 11:33:00,2.86868,2.86889,2.86835,2.86889,7000000.0
2006-10-26 11:34:00,2.86943,2.86943,2.86847,2.86847,11000000.0
2006-10-26 11:35:00,2.86835,2.86835,2.86757,2.8676,8000000.0
2006-10-26 11:36:00,2.8681,2.86853,2.8681,2.86853,7000000.0
2006-10-26 11:37:00,2.868,2.86814,2.8676,2.8678,8000000.0
2006-10-26 11:38:00,2.86752,2.86785,2.86738,2.86738,7000000.0
2006-10-26 11:39:00,2.86762,2.86836,2.86762,2.86826,9000000.0
2006-10-26 11:40:00,2.86802,2.8681,2.86771,2.86771,11000000.0
2006-10-26 11:41:00,2.86752,2.86876,2.86752,2.86876,8000000.0
2006-10-26 11:42:00,2.86849,2.8688,2.86848,2.86879,8000000.0
2006-10-26 11:43:00,2.86886,2.86904,2.86863,2.86863,9000000.0
2006-10-26 11:44:00,2.86821,2.86821,2.86775,2.86775,11000000.0
2006-10-26 11:47:00,2.868,2.868,2.86764,2.86777,10000000.0
2006-10-26 11:48:00,2.86771,2.86806,2.86771,2.8678,8000000.0
2006-10-26 11:49:00,2.8679,2.8681,2.8679,2.86791,8000000.0
2006-10-26 11:50:00,2.86807,2.8682,2.86804,2.86804,8000000.0
2006-10-26 11:51:00,2.86808,2.86811,2.86781,2.86799,9000000.0
2006-10-26 11:52:00,2.86788,2.86802,2.86776,2.8679,7000000.0
2006-10-26 11:53:00,2.86772,2.86815,2.86772,2.86815,7000000.0
2006-10-26 11:54:00,2.86818,2.86887,2.86818,2.86887,10000000.0
2006-10-26 11:55:00,2.86903,2.86903,2.86862,2.86862,8000000.0
2006-10-26 11:56:00,2.869,2.869,2.86845,2.86854,11000000.0
2006-10-26 11:57:00,2.86853,2.86853,2.86822,2.86822,7000000.0
2006-10-26 11:59:00,2.86857,2.86857,2.86823,2.86823,8000000.0
2006-10-26 12:00:00,2.86807,2.86872,2.86807,2.86857,7000000.0
2006-10-26 12:01:00,2.86868,2.86868,2.86852,2.86852,7000000.0
2006-10-26 12:02:00,2.86823,2.86827,2.86798,2.86822,11000000.0
2006-10-26 12:03:00,2.86824,2.8684,2.8681,2.8681,7000000.0
2006-10-26 12:04:00,2.86772,2.86811,2.86729,2.86811,7000000.0
2006-10-26 12:05:00,2.86823,2.86823,2.86745,2.86745,8000000.0
2006-10-26 12:06:00,2.86755,2.86807,2.86755,2.86807,8000000.0
2006-10-26 12:07:00,2.86803,2.86837,2.86803,2.86812,8000000.0
2006-10-26 12:08:00,2.86808,2.86835,2.86808,2.86835,11000000.0
2006-10-26 12:09:00,2.86835,2.86835,2.86801,2.86808,7000000.0
2006-10-26 12:10:00,2.86791,2.86819,2.86791,2.86804,6800000.0
2006-10-26 12:11:00,2.86824,2.86824,2.86761,2.86761,8000000.0
2006-10-26 12:12:00,2.86749,2.86759,2.86743,2.86745,7000000.0
2006-10-26 12:13:00,2.8677,2.86788,2.86746,2.86767,7000000.0
2006-10-26 12:14:00,2.86739,2.86742,2.86728,2.86742,8000000.0
2006-10-26 12:15:00,2.86754,2.86754,2.86712,2.86731,7000000.0
2006-10-26 12:16:00,2.86768,2.86771,2.86697,2.86701,9000000.0
2006-10-26 12:17:00,2.86734,2.86756,2.86716,2.86716,7000000.0
2006-10-26 12:18:00,2.86705,2.86724,2.86685,2.86685,8000000.0
2006-10-26 12:21:00,2.86716,2.8673,2.86692,2.86692,10000000.0
2006-10-26 12:23:00,2.86728,2.86757,2.86725,2.86725,8000000.0
2006-10-26 12:24:00,2.86731,2.86751,2.86731,2.86751,5000000.0
2006-10-26 12:25:00,2.86739,2.86768,2.86739,2.86758,8000000.0
2006-10-26 12:26:00,2.8676,2.8678,2.86757,2.8678,8000000.0
2006-10-26 12:27:00,2.86765,2.86769,2.86728,2.86767,11000000.0
2006-10-26 12:28:00,2.8675,2.86757,2.86715,2.86715,7000000.0
2006-10-26 12:29:00,2.86728,2.86729,2.86702,2.86708,9000000.0
2006-10-26 12:30:00,2.86707,2.86721,2.86702,2.86714,11000000.0
2006-10-26 12:32:00,2.86729,2.86737,2.8672,2.86737,7000000.0
2006-10-26 12:33:00,2.86729,2.86762,2.86711,2.86762,7000000.0
2006-10-26 12:34:00,2.86719,2.86719,2.86699,2.86699,8000000.0
2006-10-26 12:35:00,2.86689,2.86689,2.86672,2.86672,7000000.0
2006-10-26 12:36:00,2.86637,2.8664,2.86628,2.86636,8000000.0
2006-10-26 12:37:00,2.86626,2.86671,2.86622,2.86671,11000000.0
2006-10-26 12:38:00,2.86665,2.86693,2.86661,2.86661,7000000.0
2006-10-26 12:39:00,2.86616,2.86674,2.86602,2.86674,7000000.0
2006-10-26 12:40:00,2.86724,2.86797,2.86712,2.86797,11000000.0
2006-10-26 12:41:00,2.86748,2.86763,2.86708,2.86763,7000000.0
2006-10-26 12:42:00,2.86795,2.86812,2.86795,2.86803,7000000.0
2006-10-26 12:43:00,2.86779,2.86779,2.86747,2.86758,7000000.0
2006-10-26 12:44:00,2.86779,2.86779,2.86764,2.86766,10000000.0
2006-10-26 12:45:00,2.8676,2.86792,2.86743,2.86792,10000000.0
2006-10-26 12:46:00,2.86783,2.86783,2.86767,2.86773,8000000.0
2006-10-26 12:47:00,2.86828,2.86828,2.86775,2.86775,9000000.0
2006-10-26 12:48:00,2.86777,2.86797,2.86747,2.86793,8000000.0
2006-10-26 12:50:00,2.86828,2.86843,2.86815,2.8682,7000000.0
2006-10-26 12:51:00,2.86765,2.8677,2.86756,2.86756,8000000.0
2006-10-26 12:52:00,2.86777,2.86824,2.86777,2.86824,8000000.0
2006-10-26 12:53:00,2.86846,2.86862,2.86846,2.86853,8000000.0
2006-10-26 12:54:00,2.86871,2.86871,2.86845,2.86856,7000000.0
2006-10-26 12:55:00,2.86877,2.86892,2.86856,2.86868,8000000.0
2006-10-26 12:56:00,2.86853,2.86859,2.8683,2.86847,8000000.0
2006-10-26 12:57:00,2.86935,2.86935,2.86884,2.86884,8000000.0
2006-10-26 12:58:00,2.86902,2.86971,2.86902,2.86971,8000000.0
2006-10-26 12:59:00,2.86995,2.87073,2.86995,2.87073,8000000.0
2006-10-26 13:00:00,2.87072,2.87127,2.87048,2.87048,8000000.0
2006-10-26 13:01:00,2.87028,2.87155,2.86999,2.87134,11000000.0
2006-10-26 13:02:00,2.87083,2.87083,2.87017,2.87046,8000000.0
2006-10-26 13:03:00,2.87035,2.87044,2.87015,2.87034,7000000.0
2006-10-26 13:04:00,2.86984,2.86984,2.86968,2.86982,11000000.0
2006-10-26 13:05:00,2.86986,2.87038,2.86986,2.87031,7000000.0
2006-10-26 13:06:00,2.87041,2.87041,2.86999,2.87007,7000000.0
2006-10-26 13:07:00,2.86952,2.87014,2.86952,2.86986,9000000.0
2006-10-26 13:08:00,2.86933,2.86958,2.86917,2.86928,11000000.0
2006-10-26 13:09:00,2.86929,2.86992,2.86929,2.86989,11000000.0
2006-10-26 13:10:00,2.87012,2.87057,2.8698,2.86989,11000000.0
2006-10-26 13:11:00,2.87021,2.87095,2.87021,2.87086,7000000.0
2006-10-26 13:12:00,2.87073,2.87077,2.86986,2.87077,8000000.0
2006-10-26 13:13:00,2.87084,2.87084,2.87028,2.87028,11000000.0
2006-10-26 13:14:00,2.87017,2.87017,2.86987,2.87015,7000000.0
2006-10-26 13:15:00,2.87024,2.87053,2.87024,2.87053,8000000.0
2006-10-26 13:16:00,2.87063,2.87076,2.87053,2.87053,7000000.0
2006-10-26 13:17:00,2.86796,2.87043,2.86796,2.87043,8000000.0
2006-10-26 13:18:00,2.87093,2.87095,2.87039,2.87095,8000000.0
2006-10-26 13:21:00,2.87066,2.87104,2.87062,2.87071,8800000.0
2006-10-26 13:22:00,2.87153,2.87266,2.87153,2.87235,10000000.0
2006-10-26 13:23:00,2.87197,2.87224,2.87179,2.87217,7000000.0
2006-10-26 13:24:00,2.87241,2.87241,2.87205,2.87205,8000000.0
2006-10-26 13:25:00,2.87153,2.87162,2.87135,2.87162,7000000.0
2006-10-26 13:26:00,2.87133,2.87275,2.87133,2.87275,9000000.0
2006-10-26 13:27:00,2.87283,2.87326,2.87283,2.87295,11000000.0
2006-10-26 13:28:00,2.87244,2.87318,2.87244,2.87306,11000000.0
2006-10-26 13:29:00,2.87311,2.87323,2.87303,2.87323,9000000.0
2006-10-26 13:30:00,2.87326,2.87326,2.87282,2.87282,9000000.0
2006-10-26 13:31:00,2.87285,2.87336,2.87285,2.87336,11000000.0
2006-10-26 13:32:00,2.8741,2.87411,2.87377,2.87377,5000000.0
2006-10-26 13:33:00,2.87412,2.87412,2.87344,2.87344,19000000.0
2006-10-26 13:34:00,2.8735,2.87358,2.8735,2.87358,14000000.0
2006-10-26 13:35:00,2.87342,2.87342,2.87211,2.8726,18000000.0
2006-10-26 13:36:00,2.8723,2.87321,2.8723,2.87321,31000000.0
2006-10-26 13:37:00,2.87335,2.87335,2.87281,2.87297,12000000.0
2006-10-26 13:38:00,2.87278,2.87286,2.87261,2.87278,20000000.0
2006-10-26 13:39:00,2.8732,2.87345,2.8732,2.87331,21000000.0
2006-10-26 13:40:00,2.87369,2.87392,2.87332,2.87392,60000000.0
2006-10-26 13:41:00,2.87324,2.87324,2.87268,2.87268,22000000.0
2006-10-26 13:42:00,2.87224,2.87258,2.87224,2.87258,11000000.0
2006-10-26 13:43:00,2.87287,2.87324,2.87287,2.87291,54800000.0
2006-10-26 13:44:00,2.87291,2.87339,2.87291,2.8733,27000000.0
2006-10-26 13:45:00,2.87308,2.87345,2.87308,2.87345,24000000.0
2006-10-26 13:47:00,2.87353,2.87363,2.87342,2.87359,27000000.0
2006-10-26 13:48:00,2.87365,2.87394,2.87361,2.87391,23800000.0
2006-10-26 13:49:00,2.87385,2.8739,2.87361,2.87386,19000000.0
2006-10-26 13:50:00,2.87405,2.87465,2.87383,2.87432,24000000.0
2006-10-26 13:51:00,2.87397,2.87434,2.87395,2.87395,45000000.0
2006-10-26 13:53:00,2.87371,2.87371,2.87292,2.87292,28000000.0
2006-10-26 13:54:00,2.87279,2.87319,2.87279,2.87297,32000000.0
2006-10-26 13:55:00,2.87287,2.87298,2.87256,2.87298,30000000.0
2006-10-26 13:56:00,2.87306,2.87329,2.87303,2.87303,20000000.0
2006-10-26 13:57:00,2.87308,2.87346,2.87306,2.8731,47000000.0
2006-10-26 13:58:00,2.87301,2.87306,2.87261,2.87279,9000000.0
2006-10-26 13:59:00,2.87285,2.87316,2.87285,2.87304,33800000.0
2006-10-26 14:00:00,2.87316,2.87328,2.87278,2.87278,8000000.0
2006-10-26 14:01:00,2.87275,2.87275,2.87244,2.87275,31000000.0
2006-10-26 14:02:00,2.87318,2.87318,2.87286,2.87286,26000000.0
2006-10-26 14:03:00,2.87351,2.87355,2.87333,2.87333,6000000.0
2006-10-26 14:04:00,2.87335,2.87399,2.87335,2.87375,13000000.0
2006-10-26 14:05:00,2.87393,2.874,2.87355,2.874,30000000.0
2006-10-26 14:06:00,2.87422,2.87543,2.87411,2.87542,7000000.0
2006-10-26 14:07:00,2.8752,2.87541,2.87476,2.87526,8000000.0
2006-10-26 14:08:00,2.87491,2.87616,2.87491,2.87616,26000000.0
2006-10-26 14:09:00,2.87649,2.87649,2.87583,2.87583,25000000.0
2006-10-26 14:10:00,2.87482,2.87603,2.87482,2.87603,24000000.0
2006-10-26 14:11:00,2.87609,2.87665,2.87609,2.87665,26000000.0
2006-10-26 14:12:00,2.87712,2.87712,2.8759,2.8759,5000000.0
2006-10-26 14:13:00,2.87623,2.87655,2.87623,2.87655,7000000.0
2006-10-26 14:14:00,2.87662,2.87669,2.8763,2.8763,17000000.0
2006-10-26 14:15:00,2.87617,2.87664,2.87575,2.87575,22000000.0
2006-10-26 14:16:00,2.87563,2.87633,2.87563,2.87633,8000000.0
2006-10-26 14:18:00,2.87697,2.87725,2.87651,2.87725,34000000.0
2006-10-26 14:19:00,2.87717,2.87755,2.87708,2.87755,27800000.0
2006-10-26 14:20:00,2.87772,2.87775,2.87716,2.87716,32000000.0
2006-10-26 14:21:00,2.8769,2.8769,2.87641,2.87673,29600000.0
2006-10-26 14:22:00,2.87699,2.87766,2.87697,2.87762,31000000.0
2006-10-26 14:23:00,2.8778,2.87849,2.8778,2.87849,37000000.0
2006-10-26 14:24:00,2.87841,2.87849,2.87831,2.87846,11000000.0
2006-10-26 14:25:00,2.87876,2.87891,2.87837,2.87837,38000000.0
2006-10-26 14:26:00,2.87805,2.87805,2.87781,2.87797,7000000.0
2006-10-26 14:27:00,2.87815,2.87849,2.8781,2.87827,43000000.0
2006-10-26 14:28:00,2.87793,2.87793,2.8775,2.87779,27000000.0
2006-10-26 14:29:00,2.87732,2.87732,2.87656,2.87656,31000000.0
2006-10-26 14:30:00,2.87753,2.87812,2.87717,2.87787,40000000.0
2006-10-26 14:31:00,2.87873,2.87873,2.87816,2.87816,51000000.0
2006-10-26 14:32:00,2.87789,2.87795,2.87688,2.87688,54000000.0
2006-10-26 14:33:00,2.87621,2.87621,2.87584,2.87588,39000000.0
2006-10-26 14:34:00,2.87589,2.87637,2.87589,2.87598,52000000.0
2006-10-26 14:35:00,2.87568,2.87583,2.8756,2.87583,45000000.0
2006-10-26 14:36:00,2.87637,2.87679,2.87637,2.87655,8000000.0
2006-10-26 14:37:00,2.87673,2.87689,2.87637,2.87689,52000000.0
2006-10-26 14:38:00,2.87694,2.87763,2.87694,2.87763,48000000.0
2006-10-26 14:39:00,2.87735,2.87752,2.87703,2.87703,44000000.0
2006-10-26 14:40:00,2.87693,2.87728,2.87674,2.87674,8000000.0
2006-10-26 14:41:00,2.87729,2.87751,2.87705,2.87726,45000000.0
2006-10-26 14:42:00,2.87731,2.87819,2.87731,2.87818,7000000.0
2006-10-26 14:43:00,2.87873,2.88002,2.87838,2.88002,32000000.0
2006-10-26 14:44:00,2.8805,2.8805,2.8794,2.87989,38000000.0
2006-10-26 14:45:00,2.87987,2.87998,2.87985,2.87985,18000000.0
2006-10-26 14:46:00,2.87771,2.88015,2.87771,2.88015,6000000.0
2006-10-26 14:47:00,2.87958,2.87958,2.87934,2.87946,11000000.0
2006-10-26 14:48:00,2.87899,2.87905,2.87877,2.87905,7000000.0
2006-10-26 14:49:00,2.87957,2.87957,2.8789,2.8789,33800000.0
2006-10-26 14:50:00,2.87827,2.87868,2.87696,2.87696,19800000.0
2006-10-26 14:51:00,2.87661,2.87729,2.87661,2.87719,16000000.0
2006-10-26 14:52:00,2.87738,2.87918,2.87738,2.87918,16000000.0
2006-10-26 14:53:00,2.87899,2.87984,2.87888,2.87984,21000000.0
2006-10-26 14:54:00,2.88058,2.88078,2.88046,2.88078,11000000.0
2006-10-26 14:55:00,2.88075,2.88091,2.88068,2.88091,10000000.0
2006-10-26 14:56:00,2.88126,2.88131,2.88079,2.8812,16000000.0
2006-10-26 14:57:00,2.88099,2.88109,2.88064,2.88064,27000000.0
2006-10-26 14:58:00,2.88087,2.88369,2.88087,2.88369,34000000.0
2006-10-26 14:59:00,2.88369,2.88369,2.88291,2.883,16000000.0
2006-10-26 15:00:00,2.88337,2.88424,2.88337,2.88408,17000000.0
2006-10-26 15:01:00,2.8854,2.8854,2.8845,2.8845,22000000.0
2006-10-26 15:02:00,2.88421,2.88527,2.88421,2.88459,35800000.0
2006-10-26 15:03:00,2.88469,2.8857,2.88468,2.8857,7000000.0
2006-10-26 15:04:00,2.88569,2.88586,2.88549,2.88578,7000000.0
2006-10-26 15:05:00,2.88507,2.88525,2.88487,2.88497,21800000.0
2006-10-26 15:06:00,2.88467,2.88582,2.88467,2.88582,23000000.0
2006-10-26 15:07:00,2.88614,2.88614,2.88528,2.88528,29000000.0
2006-10-26 15:08:00,2.88465,2.88465,2.88414,2.88453,7000000.0
2006-10-26 15:09:00,2.88491,2.88513,2.88452,2.88513,7000000.0
2006-10-26 15:10:00,2.88506,2.88506,2.88427,2.88427,37000000.0
2006-10-26 15:11:00,2.88426,2.88487,2.88426,2.88455,23000000.0
2006-10-26 15:12:00,2.88462,2.88493,2.88456,2.88456,8000000.0
2006-10-26 15:13:00,2.88482,2.88482,2.88416,2.88445,38800000.0
2006-10-26 15:14:00,2.88424,2.88424,2.88334,2.88334,36000000.0
2006-10-26 15:15:00,2.88346,2.88383,2.88335,2.88383,26000000.0
2006-10-26 15:16:00,2.88426,2.88477,2.88426,2.88455,8000000.0
2006-10-26 15:17:00,2.88474,2.88477,2.88449,2.88449,26000000.0
2006-10-26 15:18:00,2.8846,2.88517,2.8846,2.88517,18000000.0
2006-10-26 15:19:00,2.88505,2.88505,2.88371,2.88371,11800000.0
2006-10-26 15:20:00,2.88343,2.88368,2.88343,2.88347,19000000.0
2006-10-26 15:21:00,2.88353,2.88372,2.88332,2.88372,29000000.0
2006-10-26 15:22:00,2.88368,2.88398,2.88331,2.88331,9000000.0
2006-10-26 15:23:00,2.8831,2.8831,2.88225,2.8823,41000000.0
2006-10-26 15:24:00,2.88284,2.88284,2.88255,2.88277,6000000.0
2006-10-26 15:25:00,2.8829,2.8829,2.88191,2.88199,9000000.0
2006-10-26 15:26:00,2.88176,2.88195,2.88143,2.88167,8000000.0
2006-10-26 15:27:00,2.88153,2.88153,2.88089,2.88097,36000000.0
2006-10-26 15:28:00,2.88058,2.88111,2.88056,2.88092,47800000.0
2006-10-26 15:29:00,2.88185,2.88272,2.87957,2.87957,44000000.0
2006-10-26 15:30:00,2.87958,2.88305,2.87958,2.87969,70000000.0
2006-10-26 15:31:00,2.88082,2.88108,2.88078,2.88078,42000000.0
2006-10-26 15:32:00,2.88049,2.88105,2.88049,2.88099,34000000.0
2006-10-26 15:33:00,2.88091,2.88091,2.87982,2.87982,36000000.0
2006-10-26 15:34:00,2.87953,2.88009,2.87924,2.88009,21000000.0
2006-10-26 15:35:00,2.87922,2.8802,2.87922,2.8802,42000000.0
2006-10-26 15:36:00,2.8807,2.8808,2.88015,2.8808,28000000.0
2006-10-26 15:37:00,2.88075,2.88075,2.87997,2.87997,28000000.0
2006-10-26 15:38:00,2.87993,2.88006,2.87981,2.88006,54800000.0
2006-10-26 15:39:00,2.87999,2.87999,2.8792,2.87956,35000000.0
2006-10-26 15:40:00,2.87915,2.87995,2.87884,2.87995,46000000.0
2006-10-26 15:41:00,2.88004,2.88012,2.87976,2.87976,41000000.0
2006-10-26 15:42:00,2.87944,2.87991,2.87944,2.87955,8000000.0
2006-10-26 15:43:00,2.87955,2.87987,2.87953,2.87956,51000000.0
2006-10-26 15:44:00,2.87893,2.87951,2.87882,2.87951,43000000.0
2006-10-26 15:45:00,2.87958,2.88007,2.87958,2.87993,42000000.0
2006-10-26 15:46:00,2.87922,2.87929,2.8789,2.87929,33000000.0
2006-10-26 15:47:00,2.87995,2.87995,2.87921,2.87921,43000000.0
2006-10-26 15:48:00,2.87898,2.87959,2.87898,2.87959,10000000.0
2006-10-26 15:49:00,2.88003,2.88012,2.87985,2.88003,37800000.0
2006-10-26 15:50:00,2.88043,2.88043,2.87933,2.87933,24000000.0
2006-10-26 15:51:00,2.87897,2.87926,2.87859,2.87859,46000000.0
2006-10-26 15:52:00,2.87817,2.87883,2.87817,2.87883,44000000.0
2006-10-26 15:53:00,2.87877,2.879,2.87877,2.879,22000000.0
2006-10-26 15:54:00,2.87922,2.87922,2.87905,2.87909,53000000.0
2006-10-26 15:55:00,2.87929,2.87952,2.87912,2.87912,32000000.0
2006-10-26 15:56:00,2.87936,2.87962,2.8792,2.87962,45000000.0
2006-10-26 15:57:00,2.87922,2.87966,2.87922,2.87966,31000000.0
2006-10-26 15:58:00,2.87971,2.87987,2.87959,2.87987,43800000.0
2006-10-26 15:59:00,2.87983,2.87983,2.87937,2.87937,37000000.0
2006-10-26 16:00:00,2.87875,2.87923,2.87875,2.87913,50000000.0
2006-10-26 16:01:00,2.87909,2.87942,2.87909,2.87927,40000000.0
2006-10-26 16:02:00,2.87899,2.87899,2.87844,2.87853,35000000.0
2006-10-26 16:03:00,2.87857,2.87894,2.87857,2.87894,48000000.0
2006-10-26 16:04:00,2.87909,2.87909,2.87872,2.87872,38800000.0
2006-10-26 16:05:00,2.87852,2.87885,2.87852,2.87879,41000000.0
2006-10-26 16:06:00,2.87836,2.87836,2.87786,2.87793,41000000.0
2006-10-26 16:07:00,2.87799,2.87846,2.8778,2.87846,33000000.0
2006-10-26 16:08:00,2.87755,2.8777,2.87725,2.87727,7000000.0
2006-10-26 16:09:00,2.87744,2.87744,2.87651,2.87655,47000000.0
2006-10-26 16:10:00,2.87693,2.87693,2.8757,2.8757,43000000.0
2006-10-26 16:11:00,2.87614,2.87769,2.87614,2.87745,24000000.0
2006-10-26 16:12:00,2.87732,2.87732,2.87618,2.87665,16000000.0
2006-10-26 16:13:00,2.8773,2.87831,2.8773,2.8782,42000000.0
2006-10-26 16:14:00,2.87881,2.87906,2.87874,2.87906,61000000.0
2006-10-26 16:15:00,2.87892,2.87892,2.87834,2.87834,66000000.0
2006-10-26 16:16:00,2.87795,2.87795,2.87694,2.87716,8000000.0
2006-10-26 16:17:00,2.87722,2.87726,2.87698,2.87723,35000000.0
2006-10-26 16:19:00,2.87786,2.87811,2.87786,2.87797,37000000.0
2006-10-26 16:20:00,2.87807,2.87807,2.87783,2.87794,72000000.0
2006-10-26 16:21:00,2.87787,2.87845,2.8776,2.87845,64000000.0
2006-10-26 16:22:00,2.87847,2.87855,2.87806,2.87806,53000000.0
2006-10-26 16:24:00,2.87813,2.87813,2.87799,2.87805,7000000.0
2006-10-26 16:25:00,2.87854,2.87866,2.87854,2.87866,42000000.0
2006-10-26 16:26:00,2.87834,2.87856,2.87822,2.8783,32000000.0
2006-10-26 16:27:00,2.87842,2.87842,2.87803,2.87803,48000000.0
2006-10-26 16:28:00,2.87791,2.87802,2.87774,2.87774,50000000.0
2006-10-26 16:29:00,2.87775,2.87799,2.87775,2.87777,33000000.0
2006-10-26 16:30:00,2.87799,2.87799,2.87768,2.87769,44000000.0
2006-10-26 16:31:00,2.87788,2.87798,2.87759,2.87798,66800000.0
2006-10-26 16:32:00,2.87804,2.87861,2.87796,2.87861,7000000.0
2006-10-26 16:33:00,2.87872,2.87907,2.87872,2.87888,40000000.0
2006-10-26 16:34:00,2.87895,2.87895,2.8781,2.87814,48000000.0
2006-10-26 16:35:00,2.87848,2.87897,2.87805,2.87897,52000000.0
2006-10-26 16:36:00,2.87951,2.87953,2.87885,2.87885,7000000.0
2006-10-26 16:37:00,2.87826,2.87861,2.87826,2.87854,48000000.0
2006-10-26 16:38:00,2.87871,2.87872,2.87856,2.87871,37800000.0
2006-10-26 16:39:00,2.87879,2.87891,2.87853,2.87853,58000000.0
2006-10-26 16:40:00,2.87831,2.87844,2.87822,2.87822,8000000.0
2006-10-26 16:41:00,2.87801,2.87801,2.8775,2.8775,43000000.0
2006-10-26 16:42:00,2.87752,2.87752,2.87724,2.8774,46000000.0
2006-10-26 16:43:00,2.87786,2.87786,2.87747,2.8777,11000000.0
2006-10-26 16:44:00,2.87772,2.87824,2.87772,2.87779,30000000.0
2006-10-26 16:45:00,2.87783,2.87783,2.87729,2.87741,46000000.0
2006-10-26 16:46:00,2.87794,2.87794,2.87764,2.87782,60800000.0
2006-10-26 16:47:00,2.87759,2.87786,2.87671,2.87671,10000000.0
2006-10-26 16:48:00,2.87719,2.87745,2.87719,2.87731,6000000.0
2006-10-26 16:49:00,2.87723,2.87737,2.87686,2.87686,7000000.0
2006-10-26 16:50:00,2.87733,2.87762,2.87711,2.87762,47800000.0
2006-10-26 16:51:00,2.8778,2.87842,2.8778,2.8783,30000000.0
2006-10-26 16:52:00,2.8779,2.87815,2.87778,2.87778,34000000.0
2006-10-26 16:53:00,2.87764,2.87816,2.87764,2.87816,16000000.0
2006-10-26 16:54:00,2.8786,2.87878,2.87847,2.87847,23000000.0
2006-10-26 16:55:00,2.87846,2.87875,2.87834,2.87834,33000000.0
2006-10-26 16:56:00,2.87832,2.87865,2.87832,2.87865,45000000.0
2006-10-26 16:57:00,2.87866,2.87874,2.87849,2.87867,24000000.0
2006-10-26 16:58:00,2.87863,2.87863,2.87808,2.87808,41000000.0
2006-10-26 16:59:00,2.87837,2.88052,2.87837,2.88052,47000000.0
2006-10-26 17:00:00,2.88084,2.88118,2.88015,2.88015,49000000.0
2006-10-26 17:01:00,2.87997,2.87997,2.87958,2.87968,8000000.0
2006-10-26 17:02:00,2.87986,2.87986,2.8794,2.87954,48000000.0
2006-10-26 17:03:00,2.87969,2.8802,2.87937,2.8802,41000000.0
2006-10-26 17:04:00,2.87993,2.88,2.87966,2.88,51000000.0
2006-10-26 17:05:00,2.87962,2.87977,2.87955,2.87977,7800000.0
2006-10-26 17:06:00,2.88008,2.88039,2.88008,2.88023,64800000.0
2006-10-26 17:07:00,2.8802,2.8802,2.87967,2.87971,44000000.0
2006-10-26 17:08:00,2.88035,2.88079,2.88012,2.88079,8000000.0
2006-10-26 17:09:00,2.88029,2.88063,2.88029,2.88047,50000000.0
2006-10-26 17:10:00,2.88036,2.88071,2.88021,2.8804,44000000.0
2006-10-26 17:11:00,2.88043,2.88068,2.88043,2.88068,35800000.0
2006-10-26 17:12:00,2.88046,2.88046,2.8797,2.87992,11000000.0
2006-10-26 17:13:00,2.88011,2.88108,2.88011,2.88099,35800000.0
2006-10-26 17:14:00,2.88043,2.88123,2.88043,2.88123,8000000.0
2006-10-26 17:15:00,2.88106,2.88106,2.88063,2.88074,25000000.0
2006-10-26 17:16:00,2.88063,2.88081,2.88055,2.88081,27000000.0
2006-10-26 17:17:00,2.88069,2.88069,2.88035,2.88045,40000000.0
2006-10-26 17:18:00,2.88083,2.88124,2.88083,2.88124,38000000.0
2006-10-26 17:19:00,2.88102,2.88111,2.88087,2.88111,26000000.0
2006-10-26 17:20:00,2.88153,2.8816,2.88113,2.88113,10000000.0
2006-10-26 17:21:00,2.88066,2.88075,2.88064,2.88064,29000000.0
2006-10-26 17:22:00,2.8806,2.88132,2.8806,2.88126,10000000.0
2006-10-26 17:23:00,2.88134,2.88156,2.88134,2.88151,37000000.0
2006-10-26 17:24:00,2.88158,2.88174,2.8815,2.88156,23000000.0
2006-10-26 17:25:00,2.88168,2.88168,2.88136,2.88155,24000000.0
2006-10-26 17:26:00,2.88182,2.88182,2.8812,2.8812,22000000.0
2006-10-26 17:27:00,2.88121,2.88125,2.88105,2.88125,46000000.0
2006-10-26 17:28:00,2.8819,2.8826,2.8819,2.88238,31000000.0
2006-10-26 17:29:00,2.88202,2.88232,2.88199,2.88232,44000000.0
2006-10-26 17:30:00,2.88236,2.88241,2.88197,2.88197,47000000.0
2006-10-26 17:31:00,2.88143,2.88201,2.88143,2.88201,64800000.0
2006-10-26 17:32:00,2.88207,2.88241,2.88183,2.88214,69000000.0
2006-10-26 17:33:00,2.88246,2.88246,2.88207,2.88236,61000000.0
2006-10-26 17:34:00,2.88263,2.88263,2.88234,2.88249,62000000.0
2006-10-26 17:35:00,2.88244,2.88244,2.88186,2.88186,54800000.0
2006-10-26 17:36:00,2.88188,2.88201,2.88188,2.882,8000000.0
2006-10-26 17:38:00,2.88301,2.88328,2.88297,2.88328,7000000.0
2006-10-26 17:39:00,2.88288,2.88314,2.88288,2.88314,43000000.0
2006-10-26 17:40:00,2.88262,2.88284,2.88262,2.88274,56000000.0
2006-10-26 17:41:00,2.88306,2.88306,2.8827,2.8827,46000000.0
2006-10-26 17:42:00,2.88194,2.88209,2.88168,2.88168,44800000.0
2006-10-26 17:43:00,2.8816,2.88169,2.88159,2.8816,42000000.0
2006-10-26 17:44:00,2.88138,2.88152,2.88126,2.88126,49000000.0
2006-10-26 17:45:00,2.88096,2.88143,2.88096,2.8813,43000000.0
2006-10-26 17:46:00,2.88127,2.88127,2.88087,2.88087,52000000.0
2006-10-26 17:47:00,2.88074,2.88077,2.88059,2.88066,77000000.0
2006-10-26 17:48:00,2.88055,2.88147,2.88055,2.88137,9000000.0
2006-10-26 17:49:00,2.88143,2.88202,2.88143,2.88183,62000000.0
2006-10-26 17:50:00,2.88219,2.88219,2.88184,2.88187,66000000.0
2006-10-26 17:51:00,2.88174,2.88195,2.88152,2.88157,56600000.0
2006-10-26 17:52:00,2.88151,2.88165,2.88151,2.88161,57000000.0
2006-10-26 17:53:00,2.8817,2.8818,2.8817,2.8818,43000000.0
2006-10-26 17:54:00,2.88162,2.88175,2.88154,2.88154,44000000.0
2006-10-26 17:55:00,2.88144,2.88164,2.88144,2.88161,10000000.0
2006-10-26 17:56:00,2.88136,2.88161,2.88104,2.88104,40000000.0
2006-10-26 17:57:00,2.88113,2.8814,2.88105,2.8814,31000000.0
2006-10-26 17:58:00,2.88183,2.88185,2.88154,2.88154,48000000.0
2006-10-26 17:59:00,2.88059,2.88061,2.88034,2.88036,7000000.0
2006-10-26 18:00:00,2.88087,2.88104,2.88085,2.88104,42600000.0
2006-10-26 18:01:00,2.88089,2.8809,2.88078,2.88078,49000000.0
2006-10-26 18:02:00,2.88074,2.88074,2.88054,2.88067,7000000.0
2006-10-26 18:03:00,2.88074,2.88074,2.87986,2.87986,49000000.0
2006-10-26 18:04:00,2.87971,2.87971,2.87959,2.87971,51000000.0
2006-10-26 18:05:00,2.87972,2.87991,2.8795,2.87991,47800000.0
2006-10-26 18:06:00,2.88008,2.88049,2.88004,2.88033,8000000.0
2006-10-26 18:07:00,2.88028,2.88028,2.88002,2.88008,35000000.0
2006-10-26 18:08:00,2.87961,2.87991,2.87954,2.87958,66000000.0
2006-10-26 18:09:00,2.88005,2.8803,2.87931,2.87931,54000000.0
2006-10-26 18:10:00,2.87918,2.87963,2.87912,2.87963,34000000.0
2006-10-26 18:11:00,2.88012,2.88034,2.88012,2.88029,8000000.0
2006-10-26 18:12:00,2.88052,2.88052,2.87941,2.87941,9000000.0
2006-10-26 18:13:00,2.87828,2.8786,2.87828,2.8786,10000000.0
2006-10-26 18:14:00,2.87911,2.8793,2.8788,2.87885,9000000.0
2006-10-26 18:15:00,2.87881,2.87935,2.87881,2.87923,29000000.0
2006-10-26 18:16:00,2.8793,2.87941,2.8792,2.8794,58000000.0
2006-10-26 18:17:00,2.87931,2.87931,2.87866,2.87925,51000000.0
2006-10-26 18:18:00,2.87914,2.87914,2.87858,2.87894,45000000.0
2006-10-26 18:20:00,2.87905,2.87918,2.87896,2.87917,55000000.0
2006-10-26 18:21:00,2.87983,2.87984,2.87869,2.87869,37000000.0
2006-10-26 18:22:00,2.87851,2.87902,2.8783,2.87902,53000000.0
2006-10-26 18:23:00,2.87951,2.87951,2.87893,2.87893,46000000.0
2006-10-26 18:24:00,2.87889,2.87949,2.87889,2.87895,9000000.0
2006-10-26 18:25:00,2.87927,2.87958,2.87915,2.87949,32000000.0
2006-10-26 18:26:00,2.87878,2.87878,2.87778,2.87778,38000000.0
2006-10-26 18:27:00,2.87603,2.87603,2.87244,2.87244,44800000.0
2006-10-26 18:28:00,2.87271,2.87316,2.87271,2.87316,19800000.0
2006-10-26 18:29:00,2.8741,2.87439,2.87358,2.87372,23000000.0
2006-10-26 18:30:00,2.87397,2.87397,2.8734,2.8734,34000000.0
2006-10-26 18:31:00,2.87328,2.87328,2.87289,2.87315,52000000.0
2006-10-26 18:32:00,2.87293,2.87372,2.87268,2.87372,70800000.0
2006-10-26 18:33:00,2.8747,2.87512,2.8747,2.87504,58000000.0
2006-10-26 18:34:00,2.87478,2.87515,2.87451,2.87515,8000000.0
2006-10-26 18:35:00,2.87482,2.87542,2.87454,2.87454,50000000.0
2006-10-26 18:36:00,2.87423,2.87423,2.87348,2.87381,80000000.0
2006-10-26 18:37:00,2.87442,2.87457,2.87423,2.87428,73000000.0
2006-10-26 18:38:00,2.87423,2.87457,2.87418,2.87435,61800000.0
2006-10-26 18:39:00,2.87356,2.87356,2.87263,2.87263,8000000.0
2006-10-26 18:40:00,2.87253,2.8728,2.87221,2.87221,49000000.0
2006-10-26 18:41:00,2.87245,2.87279,2.87245,2.87279,60000000.0
2006-10-26 18:42:00,2.87273,2.87273,2.87221,2.87221,50000000.0
2006-10-26 18:43:00,2.87233,2.87262,2.8723,2.87262,43000000.0
2006-10-26 18:44:00,2.87283,2.87483,2.87283,2.87476,52000000.0
2006-10-26 18:45:00,2.8746,2.8746,2.87409,2.87415,7000000.0
2006-10-26 18:46:00,2.87417,2.87493,2.87359,2.87493,8000000.0
2006-10-26 18:47:00,2.87553,2.87553,2.87516,2.87516,54800000.0
2006-10-26 18:48:00,2.87565,2.87748,2.87565,2.87748,43000000.0
2006-10-26 18:49:00,2.87865,2.87876,2.87837,2.87837,7000000.0
2006-10-26 18:50:00,2.8784,2.8784,2.87752,2.87795,58800000.0
2006-10-26 18:51:00,2.87725,2.87745,2.87703,2.87745,28000000.0
2006-10-26 18:52:00,2.87724,2.87783,2.87721,2.87783,7000000.0
2006-10-26 18:53:00,2.8773,2.87735,2.87682,2.87689,30000000.0
2006-10-26 18:54:00,2.87695,2.87757,2.87695,2.87757,8000000.0
2006-10-26 18:55:00,2.87744,2.87797,2.87744,2.87784,40000000.0
2006-10-26 18:56:00,2.87739,2.87757,2.87735,2.87751,14000000.0
2006-10-26 18:57:00,2.87811,2.87838,2.87802,2.87802,17000000.0
2006-10-26 18:58:00,2.87775,2.87804,2.87765,2.87804,7000000.0
2006-10-26 18:59:00,2.87804,2.87863,2.87788,2.87813,35000000.0
2006-10-26 19:00:00,2.8782,2.87845,2.8782,2.87841,28000000.0
2006-10-26 19:01:00,2.87849,2.87849,2.87736,2.87736,22000000.0
2006-10-26 19:02:00,2.87708,2.87709,2.87645,2.87709,28000000.0
2006-10-26 19:03:00,2.87722,2.87738,2.87712,2.87738,23800000.0
2006-10-26 19:04:00,2.87731,2.87743,2.87719,2.87734,46000000.0
2006-10-26 19:05:00,2.87697,2.8774,2.87675,2.8774,29000000.0
2006-10-26 19:06:00,2.87801,2.87867,2.87801,2.87833,65000000.0
2006-10-26 19:07:00,2.87836,2.87845,2.87831,2.87836,47000000.0
2006-10-26 19:08:00,2.87835,2.87838,2.87798,2.87798,10800000.0
2006-10-26 19:09:00,2.87827,2.87918,2.87827,2.87908,9000000.0
2006-10-26 19:10:00,2.87913,2.87913,2.87857,2.87859,8000000.0
2006-10-26 19:11:00,2.87883,2.87899,2.87836,2.87836,32000000.0
2006-10-26 19:12:00,2.87776,2.87815,2.87776,2.87815,7000000.0
2006-10-26 19:13:00,2.87843,2.87843,2.87813,2.87813,8000000.0
2006-10-26 19:14:00,2.87801,2.8784,2.87763,2.87763,11000000.0
2006-10-26 19:15:00,2.87797,2.87896,2.87797,2.87896,20000000.0
2006-10-26 19:16:00,2.87849,2.87855,2.87817,2.87855,8000000.0
2006-10-26 19:17:00,2.87844,2.87906,2.87609,2.87906,9000000.0
2006-10-26 19:18:00,2.87914,2.87914,2.87654,2.87687,21000000.0
2006-10-26 19:19:00,2.87622,2.87685,2.87612,2.87676,11000000.0
2006-10-26 19:20:00,2.87692,2.8779,2.87692,2.8779,9800000.0
2006-10-26 19:21:00,2.87768,2.87792,2.87753,2.87753,9000000.0
2006-10-26 19:22:00,2.87764,2.87796,2.87764,2.87796,8000000.0
2006-10-26 19:23:00,2.87804,2.87804,2.87744,2.87744,23000000.0
2006-10-26 19:24:00,2.87749,2.87749,2.87659,2.87659,9000000.0
2006-10-26 19:25:00,2.87668,2.87694,2.87667,2.87694,65800000.0
2006-10-26 19:26:00,2.87709,2.87716,2.877,2.877,8000000.0
2006-10-26 19:27:00,2.87698,2.87698,2.87679,2.8769,7000000.0
2006-10-26 19:28:00,2.87705,2.87717,2.87705,2.87705,36000000.0
2006-10-26 19:29:00,2.87696,2.87717,2.87668,2.87668,25000000.0
2006-10-26 19:30:00,2.87637,2.87686,2.87637,2.87686,8000000.0
2006-10-26 19:31:00,2.87702,2.87702,2.87673,2.8769,8000000.0
2006-10-26 19:32:00,2.87677,2.87692,2.87677,2.87692,7000000.0
2006-10-26 19:33:00,2.8769,2.87726,2.87678,2.87726,7000000.0
2006-10-26 19:34:00,2.87716,2.87721,2.87699,2.87699,8000000.0
2006-10-26 19:35:00,2.87662,2.87662,2.87581,2.87581,7000000.0
2006-10-26 19:36:00,2.87561,2.87652,2.87561,2.8764,10000000.0
2006-10-26 19:37:00,2.87658,2.87658,2.87579,2.87579,7000000.0
2006-10-26 19:38:00,2.87572,2.87572,2.87549,2.87549,26000000.0
2006-10-26 19:39:00,2.87574,2.87574,2.8751,2.8751,5000000.0
2006-10-26 19:40:00,2.87506,2.87541,2.87501,2.87541,9800000.0
2006-10-26 19:41:00,2.87461,2.87463,2.87442,2.87454,22000000.0
2006-10-26 19:42:00,2.87449,2.87481,2.87444,2.87481,25000000.0
2006-10-26 19:43:00,2.8749,2.8749,2.87425,2.87426,24000000.0
2006-10-26 19:46:00,2.87419,2.87448,2.87401,2.87448,8000000.0
2006-10-26 19:47:00,2.8742,2.8742,2.87355,2.87371,8000000.0
2006-10-26 19:48:00,2.87364,2.87385,2.87335,2.87375,31000000.0
2006-10-26 19:49:00,2.87385,2.87393,2.87379,2.87385,11000000.0
2006-10-26 19:50:00,2.87376,2.87376,2.87344,2.87344,8000000.0
2006-10-26 19:51:00,2.87345,2.87387,2.87345,2.87347,27000000.0
2006-10-26 19:52:00,2.87353,2.87374,2.87336,2.87368,11000000.0
2006-10-26 19:53:00,2.87449,2.87479,2.87447,2.87479,10000000.0
2006-10-26 19:54:00,2.87488,2.87515,2.87468,2.87468,8000000.0
2006-10-26 19:55:00,2.87451,2.87469,2.87451,2.87469,7000000.0
2006-10-26 19:56:00,2.87473,2.87501,2.87466,2.87483,8000000.0
2006-10-26 19:57:00,2.8748,2.8748,2.8747,2.8747,11000000.0
2006-10-26 19:59:00,2.87417,2.87459,2.87417,2.87435,9000000.0
2006-10-26 20:01:00,2.87407,2.87443,2.87407,2.87443,7000000.0
2006-10-26 20:02:00,2.87452,2.8746,2.87427,2.87456,8000000.0
2006-10-26 20:03:00,2.87428,2.87428,2.87372,2.87372,11000000.0
2006-10-26 20:04:00,2.87402,2.87415,2.87385,2.87405,8000000.0
2006-10-26 20:05:00,2.87352,2.87382,2.87352,2.87382,18000000.0
2006-10-26 20:06:00,2.87377,2.87386,2.87369,2.87383,7000000.0
2006-10-26 20:07:00,2.87367,2.87368,2.87346,2.87346,7000000.0
2006-10-26 20:08:00,2.87347,2.87366,2.87336,2.87366,15000000.0
2006-10-26 20:09:00,2.87393,2.8745,2.87393,2.8745,7000000.0
2006-10-26 20:10:00,2.87405,2.87512,2.87405,2.87488,17000000.0
2006-10-26 20:11:00,2.87439,2.87439,2.87326,2.87326,8000000.0
2006-10-26 20:12:00,2.87266,2.87268,2.87231,2.87231,7000000.0
2006-10-26 20:13:00,2.87239,2.87281,2.87239,2.87281,8000000.0
2006-10-26 20:14:00,2.87288,2.87379,2.87288,2.87379,7000000.0
2006-10-26 20:15:00,2.87375,2.874,2.87371,2.87376,7000000.0
2006-10-26 20:17:00,2.87362,2.87363,2.87352,2.87355,7000000.0
2006-10-26 20:18:00,2.87341,2.87373,2.87341,2.87357,6800000.0
2006-10-26 20:19:00,2.87348,2.87358,2.87335,2.87358,8000000.0
2006-10-26 20:20:00,2.87363,2.87363,2.87352,2.87353,7000000.0
2006-10-26 20:22:00,2.87373,2.87425,2.87373,2.87425,8000000.0
2006-10-26 20:23:00,2.87438,2.87446,2.87438,2.87438,7000000.0
2006-10-26 20:24:00,2.87374,2.87383,2.87363,2.87382,8000000.0
2006-10-26 20:25:00,2.87359,2.87384,2.87349,2.87375,8000000.0
2006-10-26 20:26:00,2.87375,2.87388,2.87365,2.87365,8000000.0
2006-10-26 20:27:00,2.8738,2.8738,2.8735,2.8735,9000000.0
2006-10-26 20:29:00,2.87354,2.87393,2.87354,2.87393,8000000.0
2006-10-26 20:31:00,2.87384,2.87384,2.87354,2.87366,7000000.0
2006-10-26 20:32:00,2.87364,2.87374,2.87351,2.8737,8000000.0
2006-10-26 20:33:00,2.87389,2.87438,2.87385,2.87438,11000000.0
2006-10-26 20:34:00,2.87473,2.87478,2.87447,2.87454,7000000.0
2006-10-26 20:35:00,2.87453,2.8754,2.87453,2.87516,11000000.0
2006-10-26 20:36:00,2.87532,2.87532,2.87494,2.87494,7000000.0
2006-10-26 20:37:00,2.87471,2.87516,2.87471,2.87494,7000000.0
2006-10-26 20:38:00,2.87486,2.87522,2.87486,2.87502,10000000.0
2006-10-26 20:39:00,2.87484,2.87542,2.87484,2.87542,5000000.0
2006-10-26 20:40:00,2.87511,2.87524,2.87511,2.87524,8000000.0
2006-10-26 20:42:00,2.87527,2.87557,2.87527,2.87553,8000000.0
2006-10-26 20:43:00,2.87557,2.87564,2.87543,2.87554,8000000.0
2006-10-26 20:44:00,2.87566,2.87622,2.87546,2.87568,11000000.0
2006-10-26 20:45:00,2.87547,2.87555,2.87485,2.87485,8000000.0
2006-10-26 20:46:00,2.87494,2.87501,2.87488,2.87488,7000000.0
2006-10-26 20:47:00,2.87462,2.87462,2.87393,2.87393,8000000.0
2006-10-26 20:48:00,2.87492,2.87494,2.87471,2.87482,8000000.0
2006-10-26 20:49:00,2.87513,2.87522,2.87505,2.87522,7000000.0
2006-10-26 20:50:00,2.87512,2.87542,2.87499,2.87542,11000000.0
2006-10-26 20:51:00,2.87529,2.87538,2.87528,2.87529,9000000.0
2006-10-26 20:53:00,2.87532,2.87551,2.87532,2.87551,7000000.0
2006-10-26 20:54:00,2.87552,2.87552,2.87527,2.87529,10000000.0
2006-10-26 20:55:00,2.87513,2.87526,2.87511,2.87515,7000000.0
2006-10-26 20:56:00,2.87519,2.87519,2.87498,2.87498,7000000.0
2006-10-26 20:57:00,2.87502,2.87527,2.87497,2.87513,8000000.0
2006-10-26 20:58:00,2.87465,2.87493,2.87465,2.87493,8000000.0
2006-10-26 20:59:00,2.87519,2.87519,2.87491,2.87512,7000000.0
2006-10-26 21:00:00,2.87524,2.87537,2.87509,2.87509,7000000.0
2006-10-26 21:01:00,2.87435,2.87436,2.87422,2.87427,8000000.0
2006-10-26 21:02:00,2.87415,2.87415,2.87361,2.87361,9000000.0
2006-10-26 21:03:00,2.8734,2.87384,2.8734,2.87384,7000000.0
2006-10-26 21:05:00,2.87428,2.87428,2.87274,2.87274,10000000.0
2006-10-26 21:06:00,2.87335,2.87382,2.87333,2.87382,11000000.0
2006-10-26 21:07:00,2.87396,2.87396,2.8736,2.87383,10000000.0
2006-10-26 21:08:00,2.87375,2.87408,2.87373,2.8739,9000000.0
2006-10-26 21:09:00,2.87414,2.87424,2.87406,2.87417,7800000.0
2006-10-26 21:10:00,2.87407,2.87438,2.87378,2.87438,11000000.0
2006-10-26 21:11:00,2.87451,2.87451,2.87428,2.87443,8000000.0
2006-10-26 21:12:00,2.87446,2.87516,2.87446,2.87516,7000000.0
2006-10-26 21:15:00,2.87514,2.87538,2.87514,2.87538,7000000.0
2006-10-26 21:16:00,2.87521,2.87522,2.87486,2.87494,7000000.0
2006-10-26 21:17:00,2.8746,2.87484,2.8746,2.87482,5000000.0
2006-10-26 21:19:00,2.87458,2.87458,2.87397,2.87397,5000000.0
2006-10-26 21:20:00,2.87389,2.87404,2.87389,2.874,11000000.0
2006-10-26 21:21:00,2.8742,2.87424,2.87412,2.87413,9000000.0
2006-10-26 21:24:00,2.87423,2.87428,2.874,2.87428,7000000.0
2006-10-26 21:25:00,2.87471,2.87471,2.87404,2.87404,14000000.0
2006-10-26 21:26:00,2.87349,2.87364,2.87349,2.87364,12000000.0
2006-10-26 21:27:00,2.87346,2.87406,2.87325,2.87406,7000000.0
2006-10-26 21:29:00,2.87411,2.87411,2.87364,2.87373,9000000.0
2006-10-26 21:30:00,2.87425,2.87482,2.87387,2.87388,10800000.0
2006-10-26 21:31:00,2.87412,2.87423,2.87412,2.87423,2000000.0
2006-10-26 21:32:00,2.87475,2.8752,2.87442,2.87442,11000000.0
2006-10-26 21:33:00,2.87408,2.87456,2.87408,2.87456,9000000.0
2006-10-26 21:34:00,2.87455,2.87467,2.87453,2.87467,9000000.0
2006-10-26 21:35:00,2.87422,2.8744,2.87197,2.87422,8000000.0
2006-10-26 21:36:00,2.87432,2.87453,2.87432,2.87435,7000000.0
2006-10-26 21:37:00,2.8742,2.8742,2.8741,2.87412,7000000.0
2006-10-26 21:40:00,2.87395,2.87395,2.87327,2.87331,6800000.0
2006-10-26 21:41:00,2.87335,2.87355,2.87318,2.87355,8000000.0
2006-10-26 21:43:00,2.87359,2.8739,2.87359,2.87385,10000000.0
2006-10-26 21:44:00,2.87397,2.87428,2.87386,2.87428,9000000.0
2006-10-26 21:45:00,2.87429,2.8743,2.87383,2.87383,10000000.0
2006-10-26 21:46:00,2.87401,2.87411,2.87393,2.87411,6800000.0
2006-10-26 21:47:00,2.87401,2.87401,2.87369,2.87371,8000000.0
2006-10-26 21:48:00,2.87376,2.87405,2.87374,2.87405,7000000.0
2006-10-26 21:49:00,2.8738,2.874,2.87358,2.87358,10000000.0
2006-10-26 21:51:00,2.87357,2.87357,2.87332,2.87332,10000000.0
2006-10-26 21:52:00,2.8736,2.8736,2.87339,2.87339,7000000.0
2006-10-26 21:57:00,2.87361,2.87405,2.87357,2.87405,10000000.0
2006-10-26 21:58:00,2.87413,2.87438,2.87411,2.8742,9000000.0
2006-10-26 21:59:00,2.87409,2.87423,2.87324,2.87324,7000000.0
2006-10-26 22:00:00,2.87322,2.87322,2.87306,2.8731,7000000.0
2006-10-26 22:01:00,2.87316,2.8736,2.87316,2.8736,8000000.0
2006-10-26 22:02:00,2.87367,2.87367,2.8734,2.87352,7000000.0
2006-10-26 22:03:00,2.87372,2.87377,2.8736,2.8736,7000000.0
2006-10-26 22:04:00,2.87385,2.87391,2.87367,2.8738,6000000.0
2006-10-26 22:05:00,2.87395,2.87444,2.87391,2.87444,10000000.0
2006-10-26 22:06:00,2.87481,2.87481,2.87457,2.87459,7000000.0
2006-10-26 22:07:00,2.87425,2.87425,2.87386,2.87408,9000000.0
2006-10-26 22:08:00,2.87386,2.87418,2.87386,2.87393,22000000.0
2006-10-26 22:09:00,2.87456,2.87469,2.87447,2.87469,7000000.0
2006-10-26 22:10:00,2.8748,2.87515,2.8748,2.87515,9000000.0
2006-10-26 22:11:00,2.87512,2.87512,2.87477,2.87493,7000000.0
2006-10-26 22:12:00,2.875,2.8756,2.875,2.87544,8000000.0
2006-10-26 22:14:00,2.87556,2.8758,2.87551,2.87551,8000000.0
2006-10-26 22:15:00,2.876,2.87611,2.8755,2.8755,5000000.0
2006-10-26 22:16:00,2.87559,2.87575,2.87504,2.87504,7000000.0
2006-10-26 22:17:00,2.87483,2.87483,2.87439,2.87457,9000000.0
2006-10-26 22:18:00,2.87376,2.87376,2.87338,2.87338,9000000.0
2006-10-26 22:20:00,2.87345,2.87372,2.87345,2.87372,4000000.0
2006-10-26 22:21:00,2.87377,2.87377,2.87355,2.87355,7000000.0
2006-10-26 22:23:00,2.8731,2.8742,2.8731,2.8742,8000000.0
2006-10-26 22:24:00,2.8743,2.87432,2.87403,2.87432,7000000.0
2006-10-26 22:26:00,2.87423,2.87423,2.87365,2.87396,8000000.0
2006-10-26 22:28:00,2.87437,2.87437,2.87418,2.87428,8000000.0
2006-10-26 22:29:00,2.87419,2.87419,2.87373,2.87385,10000000.0
2006-10-26 22:30:00,2.87396,2.87408,2.8739,2.87398,8000000.0
2006-10-26 22:31:00,2.87392,2.87444,2.87392,2.87444,7000000.0
2006-10-26 22:32:00,2.87466,2.87501,2.87391,2.87391,7000000.0
2006-10-26 22:33:00,2.87492,2.87525,2.87492,2.87501,8000000.0
2006-10-26 22:34:00,2.87514,2.87529,2.87508,2.87529,6800000.0
2006-10-26 22:35:00,2.87513,2.87513,2.87497,2.87497,25000000.0
2006-10-26 22:36:00,2.87541,2.87541,2.87485,2.87485,6800000.0
2006-10-26 22:38:00,2.87462,2.87501,2.8746,2.87501,7000000.0
2006-10-26 22:39:00,2.87568,2.87609,2.87531,2.87531,9000000.0
2006-10-26 22:40:00,2.87536,2.87536,2.87477,2.8748,11000000.0
2006-10-26 22:41:00,2.87467,2.87479,2.87466,2.87473,10000000.0
2006-10-26 22:42:00,2.87511,2.87511,2.87488,2.87499,9000000.0
2006-10-26 22:43:00,2.87439,2.87464,2.87433,2.87434,9000000.0
2006-10-26 22:44:00,2.87445,2.87445,2.87418,2.87445,8000000.0
2006-10-26 22:45:00,2.87462,2.87495,2.87462,2.87495,11000000.0
2006-10-26 22:46:00,2.87499,2.87508,2.87494,2.87508,7000000.0
2006-10-26 22:47:00,2.87501,2.87505,2.87495,2.87495,7000000.0
2006-10-26 22:48:00,2.875,2.87506,2.87479,2.87495,8000000.0
2006-10-26 22:50:00,2.87486,2.87486,2.87434,2.87434,6000000.0
2006-10-26 22:52:00,2.87378,2.8742,2.87364,2.87364,8000000.0
2006-10-26 22:54:00,2.87352,2.87352,2.87321,2.87321,12000000.0
2006-10-26 22:55:00,2.8737,2.87372,2.87345,2.87369,8000000.0
2006-10-26 22:56:00,2.87358,2.87385,2.87358,2.87371,7000000.0
2006-10-26 22:59:00,2.87331,2.8734,2.87331,2.8734,7000000.0
2006-10-26 23:00:00,2.87305,2.87315,2.87295,2.87315,6000000.0
2006-10-26 23:02:00,2.87369,2.87376,2.87369,2.87376,4000000.0
2006-10-26 23:03:00,2.8737,2.8737,2.87285,2.87285,8000000.0
2006-10-26 23:04:00,2.87328,2.87358,2.87328,2.87358,10000000.0
2006-10-26 23:05:00,2.87339,2.87368,2.87333,2.87333,7800000.0
2006-10-26 23:06:00,2.87305,2.87319,2.87261,2.87286,8000000.0
2006-10-26 23:07:00,2.87315,2.87315,2.87277,2.87282,8000000.0
2006-10-26 23:08:00,2.87356,2.87405,2.87356,2.8737,7000000.0
2006-10-26 23:09:00,2.87263,2.8734,2.87263,2.87321,8000000.0
2006-10-26 23:10:00,2.87294,2.87343,2.87294,2.87343,8000000.0
2006-10-26 23:11:00,2.87357,2.87388,2.87337,2.87388,6000000.0
2006-10-26 23:13:00,2.87328,2.87328,2.8729,2.87321,7000000.0
2006-10-26 23:14:00,2.87326,2.87358,2.87326,2.87358,11000000.0
2006-10-26 23:15:00,2.87354,2.87354,2.87313,2.87331,10000000.0
2006-10-26 23:16:00,2.8732,2.87356,2.87305,2.87356,7000000.0
2006-10-26 23:19:00,2.87371,2.87389,2.87364,2.87383,7000000.0
2006-10-26 23:20:00,2.8738,2.87381,2.87344,2.87344,8000000.0
2006-10-26 23:21:00,2.87402,2.87418,2.87392,2.87418,9000000.0
2006-10-26 23:22:00,2.87448,2.87448,2.87395,2.87395,7000000.0
2006-10-26 23:23:00,2.8739,2.87417,2.87383,2.87383,8000000.0
2006-10-26 23:24:00,2.87352,2.87377,2.87352,2.87362,8000000.0
2006-10-26 23:26:00,2.87306,2.87306,2.87285,2.87285,7000000.0
2006-10-26 23:27:00,2.8728,2.87308,2.8728,2.87295,5000000.0
2006-10-26 23:28:00,2.87271,2.8729,2.87263,2.8729,8000000.0
2006-10-26 23:30:00,2.87302,2.87319,2.87302,2.87306,8000000.0
2006-10-26 23:31:00,2.8726,2.87296,2.8726,2.87296,13000000.0
2006-10-26 23:32:00,2.87287,2.8733,2.87287,2.87315,10000000.0
2006-10-26 23:33:00,2.87327,2.87337,2.87324,2.87333,10000000.0
2006-10-26 23:34:00,2.87298,2.87298,2.8724,2.87277,6000000.0
2006-10-26 23:35:00,2.87268,2.87284,2.87243,2.87284,7000000.0
2006-10-26 23:36:00,2.87248,2.87286,2.87233,2.87286,8000000.0
2006-10-26 23:38:00,2.87337,2.87345,2.87297,2.87297,5000000.0
2006-10-26 23:39:00,2.87267,2.87296,2.87267,2.87296,7000000.0
2006-10-26 23:41:00,2.87322,2.87336,2.87283,2.87283,11000000.0
2006-10-26 23:42:00,2.873,2.87357,2.873,2.87328,7000000.0
2006-10-26 23:43:00,2.87355,2.87366,2.87331,2.87331,10000000.0
2006-10-26 23:44:00,2.87341,2.87341,2.87301,2.87301,8000000.0
2006-10-26 23:45:00,2.86981,2.86981,2.86596,2.86867,10000000.0
2006-10-26 23:46:00,2.86806,2.86851,2.86806,2.86851,7000000.0
2006-10-26 23:47:00,2.86849,2.86852,2.86806,2.86806,8000000.0
2006-10-26 23:48:00,2.86763,2.86763,2.86649,2.86649,8000000.0
2006-10-26 23:49:00,2.86649,2.86685,2.86649,2.86685,8000000.0
2006-10-26 23:50:00,2.86712,2.8675,2.86695,2.8675,8000000.0
2006-10-26 23:51:00,2.86784,2.86879,2.86781,2.86879,8000000.0
2006-10-26 23:52:00,2.86907,2.87153,2.86907,2.87153,10000000.0
2006-10-26 23:53:00,2.87113,2.87113,2.86989,2.86996,10000000.0
2006-10-26 23:54:00,2.8699,2.8699,2.86891,2.86921,9000000.0
2006-10-26 23:55:00,2.86921,2.86921,2.86905,2.86911,8000000.0
2006-10-26 23:56:00,2.86915,2.86947,2.86912,2.86947,8000000.0
2006-10-26 23:57:00,2.86767,2.87028,2.86767,2.86948,9000000.0
2006-10-27 00:00:00,2.86901,2.86901,2.86844,2.86844,7000000.0
2006-10-27 00:01:00,2.86795,2.86795,2.86757,2.86758,11000000.0
2006-10-27 00:02:00,2.86742,2.86763,2.8672,2.86763,9000000.0
2006-10-27 00:03:00,2.86805,2.86832,2.86797,2.86832,10000000.0
2006-10-27 00:04:00,2.86819,2.86851,2.86807,2.86839,8000000.0
2006-10-27 00:05:00,2.86817,2.86817,2.8678,2.86803,7000000.0
2006-10-27 00:06:00,2.86816,2.86845,2.86801,2.86839,11000000.0
2006-10-27 00:07:00,2.869,2.86955,2.86873,2.86911,7000000.0
2006-10-27 00:08:00,2.86852,2.8689,2.86838,2.86866,8000000.0
2006-10-27 00:09:00,2.86824,2.86832,2.86799,2.86799,9000000.0
2006-10-27 00:10:00,2.86792,2.86792,2.86757,2.86757,10000000.0
2006-10-27 00:11:00,2.86778,2.86807,2.86778,2.86807,8000000.0
2006-10-27 00:12:00,2.8676,2.868,2.8676,2.86789,9000000.0
2006-10-27 00:13:00,2.86777,2.86791,2.86752,2.86791,8000000.0
2006-10-27 00:14:00,2.86776,2.86797,2.86755,2.86755,7000000.0
2006-10-27 00:15:00,2.86756,2.86777,2.86736,2.86777,7000000.0
2006-10-27 00:16:00,2.86788,2.86789,2.86762,2.86789,8000000.0
2006-10-27 00:17:00,2.86747,2.86747,2.86731,2.86731,11000000.0
2006-10-27 00:18:00,2.86756,2.86781,2.86754,2.86773,7800000.0
2006-10-27 00:19:00,2.86781,2.86781,2.86739,2.86739,8000000.0
2006-10-27 00:20:00,2.8675,2.8675,2.86742,2.86742,3000000.0
2006-10-27 00:22:00,2.8674,2.8674,2.8666,2.8666,7000000.0
2006-10-27 00:23:00,2.86742,2.86758,2.86718,2.86718,9000000.0
2006-10-27 00:24:00,2.86748,2.86749,2.86721,2.86749,7000000.0
2006-10-27 00:26:00,2.86725,2.86729,2.86702,2.86723,5000000.0
2006-10-27 00:27:00,2.86725,2.86746,2.86709,2.86736,10000000.0
2006-10-27 00:28:00,2.86753,2.86753,2.8672,2.86723,9000000.0
2006-10-27 00:30:00,2.86682,2.86707,2.86665,2.86693,11000000.0
2006-10-27 00:31:00,2.86697,2.86717,2.86697,2.86717,7000000.0
2006-10-27 00:35:00,2.86711,2.86717,2.86699,2.86699,7000000.0
2006-10-27 00:36:00,2.86725,2.86729,2.8671,2.8671,9000000.0
2006-10-27 00:37:00,2.867,2.867,2.86676,2.86686,8000000.0
2006-10-27 00:38:00,2.86688,2.86711,2.86687,2.86691,10000000.0
2006-10-27 00:39:00,2.86706,2.86706,2.86679,2.86704,7000000.0
2006-10-27 00:40:00,2.86701,2.86701,2.86659,2.867,7000000.0
2006-10-27 00:41:00,2.86714,2.86755,2.86714,2.86755,11000000.0
2006-10-27 00:42:00,2.86783,2.86805,2.86783,2.86805,8000000.0
2006-10-27 00:43:00,2.86831,2.86858,2.86831,2.86838,7800000.0
2006-10-27 00:44:00,2.86836,2.86836,2.86768,2.86835,10000000.0
2006-10-27 00:45:00,2.86846,2.86877,2.86846,2.86877,10000000.0
2006-10-27 00:46:00,2.86853,2.86855,2.86842,2.86848,7000000.0
2006-10-27 00:47:00,2.86916,2.86966,2.86916,2.86966,6000000.0
2006-10-27 00:48:00,2.86953,2.86973,2.86942,2.86966,7000000.0
2006-10-27 00:49:00,2.86971,2.86972,2.86906,2.86906,6000000.0
2006-10-27 00:50:00,2.86889,2.86919,2.86889,2.86919,13000000.0
2006-10-27 00:51:00,2.8691,2.86938,2.86909,2.86938,7000000.0
2006-10-27 00:52:00,2.86942,2.86949,2.86908,2.86908,7000000.0
2006-10-27 00:53:00,2.86894,2.86916,2.86867,2.86916,8000000.0
2006-10-27 00:54:00,2.86939,2.86939,2.86908,2.86908,7000000.0
2006-10-27 00:55:00,2.86901,2.86901,2.86871,2.86873,8000000.0
2006-10-27 00:56:00,2.86875,2.86875,2.86835,2.86869,6000000.0
2006-10-27 00:59:00,2.86885,2.86941,2.86885,2.86941,10000000.0
2006-10-27 01:02:00,2.86889,2.8692,2.86884,2.8692,11000000.0
2006-10-27 01:03:00,2.86917,2.8693,2.86876,2.86898,9000000.0
2006-10-27 01:04:00,2.86911,2.86985,2.86911,2.86981,11000000.0
2006-10-27 01:05:00,2.86989,2.87017,2.86986,2.8701,7000000.0
2006-10-27 01:06:00,2.86991,2.86991,2.86958,2.86981,8000000.0
2006-10-27 01:08:00,2.86969,2.87033,2.86946,2.87033,11000000.0
2006-10-27 01:09:00,2.87005,2.87021,2.86994,2.87005,11000000.0
2006-10-27 01:10:00,2.87006,2.87006,2.86982,2.86982,10000000.0
2006-10-27 01:11:00,2.87013,2.87026,2.87004,2.87026,8000000.0
2006-10-27 01:12:00,2.87021,2.87021,2.86949,2.86954,7000000.0
2006-10-27 01:13:00,2.86952,2.86981,2.86952,2.86981,7000000.0
2006-10-27 01:14:00,2.87029,2.87029,2.86964,2.86964,8000000.0
2006-10-27 01:16:00,2.87004,2.87045,2.86992,2.87045,7000000.0
2006-10-27 01:17:00,2.87058,2.87096,2.87058,2.87096,7000000.0
2006-10-27 01:18:00,2.8707,2.87086,2.87069,2.87086,5000000.0
2006-10-27 01:21:00,2.871,2.871,2.87073,2.87075,7000000.0
2006-10-27 01:22:00,2.87073,2.87097,2.87062,2.87097,7000000.0
2006-10-27 01:23:00,2.87095,2.87121,2.87092,2.871,10000000.0
2006-10-27 01:24:00,2.87098,2.87199,2.87098,2.87199,7000000.0
2006-10-27 01:25:00,2.87224,2.87248,2.87224,2.87226,12000000.0
2006-10-27 01:26:00,2.8722,2.8722,2.87208,2.87208,7000000.0
2006-10-27 01:27:00,2.87202,2.87207,2.87165,2.87183,9000000.0
2006-10-27 01:28:00,2.87129,2.87129,2.87075,2.87094,8000000.0
2006-10-27 01:29:00,2.87123,2.87181,2.87123,2.87181,8000000.0
2006-10-27 01:30:00,2.87166,2.87211,2.87166,2.87204,11000000.0
2006-10-27 01:31:00,2.87143,2.87188,2.87132,2.87188,7000000.0
2006-10-27 01:32:00,2.8719,2.87202,2.87167,2.87202,7000000.0
2006-10-27 01:33:00,2.87198,2.87198,2.87175,2.87175,17000000.0
2006-10-27 01:34:00,2.87168,2.87168,2.87159,2.87159,8000000.0
2006-10-27 01:35:00,2.87187,2.87252,2.87187,2.87244,9000000.0
2006-10-27 01:36:00,2.87225,2.87268,2.87221,2.87221,10000000.0
2006-10-27 01:37:00,2.87162,2.87179,2.87136,2.87136,6000000.0
2006-10-27 01:38:00,2.87178,2.87195,2.87155,2.87165,10000000.0
2006-10-27 01:39:00,2.87117,2.87148,2.87117,2.8714,7000000.0
2006-10-27 01:41:00,2.8714,2.87141,2.87108,2.87127,7000000.0
2006-10-27 01:42:00,2.87126,2.87126,2.87094,2.87123,7000000.0
2006-10-27 01:43:00,2.87112,2.87114,2.8708,2.8708,5000000.0
2006-10-27 01:44:00,2.87037,2.87082,2.87037,2.87082,13000000.0
2006-10-27 01:45:00,2.87091,2.87091,2.87079,2.87079,8000000.0
2006-10-27 01:46:00,2.87052,2.871,2.87052,2.87093,7000000.0
2006-10-27 01:47:00,2.8709,2.87096,2.87045,2.87096,11000000.0
2006-10-27 01:48:00,2.87136,2.8716,2.87119,2.87122,10000000.0
2006-10-27 01:49:00,2.87111,2.87201,2.87111,2.87201,8000000.0
2006-10-27 01:50:00,2.8723,2.87271,2.8721,2.87256,8000000.0
2006-10-27 01:51:00,2.8723,2.87257,2.8723,2.87234,8000000.0
2006-10-27 01:52:00,2.87262,2.8731,2.87255,2.87255,8000000.0
2006-10-27 01:53:00,2.87187,2.87193,2.87182,2.87187,7000000.0
2006-10-27 01:54:00,2.87182,2.87214,2.87166,2.87166,10000000.0
2006-10-27 01:55:00,2.87193,2.87204,2.8719,2.87197,9000000.0
2006-10-27 01:56:00,2.87176,2.87188,2.87153,2.87153,16000000.0
2006-10-27 01:57:00,2.87129,2.87153,2.87121,2.87153,9000000.0
2006-10-27 01:58:00,2.87165,2.87174,2.87131,2.87131,7000000.0
2006-10-27 01:59:00,2.87152,2.87198,2.87152,2.87191,11000000.0
2006-10-27 02:00:00,2.87177,2.87177,2.87058,2.87058,9000000.0
2006-10-27 02:01:00,2.87047,2.87048,2.87035,2.87048,8000000.0
2006-10-27 02:02:00,2.87074,2.871,2.87074,2.87082,11000000.0
2006-10-27 02:03:00,2.87134,2.87157,2.87134,2.87136,8000000.0
2006-10-27 02:04:00,2.87168,2.87168,2.87154,2.87159,10000000.0
2006-10-27 02:05:00,2.87169,2.87206,2.87161,2.87206,7000000.0
2006-10-27 02:06:00,2.8723,2.8723,2.87166,2.87197,11000000.0
2006-10-27 02:07:00,2.87199,2.87243,2.87174,2.87174,10000000.0
2006-10-27 02:08:00,2.87301,2.87407,2.87301,2.87376,11000000.0
2006-10-27 02:09:00,2.87317,2.87346,2.87288,2.87288,11000000.0
2006-10-27 02:10:00,2.87267,2.87287,2.87251,2.87287,7000000.0
2006-10-27 02:11:00,2.87292,2.87302,2.8729,2.8729,7000000.0
2006-10-27 02:12:00,2.87291,2.87291,2.87263,2.87263,7000000.0
2006-10-27 02:13:00,2.8725,2.87279,2.8725,2.87264,11000000.0
2006-10-27 02:14:00,2.87258,2.87261,2.87239,2.87244,11000000.0
2006-10-27 02:15:00,2.87251,2.87251,2.87168,2.87226,11000000.0
2006-10-27 02:16:00,2.87196,2.8724,2.87196,2.8724,10000000.0
2006-10-27 02:17:00,2.87222,2.87222,2.87161,2.87176,8000000.0
2006-10-27 02:18:00,2.87184,2.87199,2.87184,2.87198,10000000.0
2006-10-27 02:19:00,2.8721,2.87282,2.8721,2.87282,6000000.0
2006-10-27 02:20:00,2.87294,2.87294,2.87269,2.87269,11000000.0
2006-10-27 02:21:00,2.87267,2.8732,2.87267,2.87317,11000000.0
2006-10-27 02:22:00,2.87303,2.87303,2.87244,2.87257,8000000.0
2006-10-27 02:23:00,2.87249,2.87279,2.87249,2.87279,8000000.0
2006-10-27 02:24:00,2.87298,2.87344,2.87272,2.87344,6000000.0
2006-10-27 02:25:00,2.87318,2.87328,2.87307,2.87307,11000000.0
2006-10-27 02:27:00,2.87316,2.87342,2.87302,2.87342,10000000.0
2006-10-27 02:28:00,2.8735,2.87353,2.87317,2.87353,8000000.0
2006-10-27 02:30:00,2.87378,2.87378,2.87299,2.87299,7000000.0
2006-10-27 02:31:00,2.87277,2.87277,2.87233,2.87277,7000000.0
2006-10-27 02:32:00,2.87304,2.87334,2.87304,2.87334,6000000.0
2006-10-27 02:33:00,2.87278,2.87313,2.8725,2.87313,9000000.0
2006-10-27 02:34:00,2.87316,2.87316,2.87225,2.87225,8000000.0
2006-10-27 02:36:00,2.87222,2.8724,2.87191,2.8724,8000000.0
2006-10-27 02:37:00,2.87217,2.87252,2.87217,2.87241,11000000.0
2006-10-27 02:38:00,2.87253,2.87326,2.87243,2.87326,8000000.0
2006-10-27 02:39:00,2.87319,2.87325,2.87308,2.87308,7000000.0
2006-10-27 02:40:00,2.87323,2.8734,2.87104,2.87332,11000000.0
2006-10-27 02:41:00,2.87292,2.87298,2.87282,2.87285,7000000.0
2006-10-27 02:42:00,2.8729,2.8734,2.8729,2.8734,5000000.0
2006-10-27 02:43:00,2.87303,2.87303,2.87256,2.87265,10000000.0
2006-10-27 02:44:00,2.87281,2.87373,2.87281,2.87373,8000000.0
2006-10-27 02:45:00,2.874,2.87555,2.874,2.87555,7000000.0
2006-10-27 02:46:00,2.87551,2.87551,2.87437,2.87437,7000000.0
2006-10-27 02:47:00,2.87426,2.87426,2.87335,2.87374,8000000.0
2006-10-27 02:48:00,2.87354,2.87372,2.87354,2.87372,7800000.0
2006-10-27 02:49:00,2.87385,2.87408,2.87379,2.87401,7000000.0
2006-10-27 02:50:00,2.87384,2.87384,2.87339,2.87339,11000000.0
2006-10-27 02:51:00,2.87358,2.87403,2.87358,2.87398,8000000.0
2006-10-27 02:52:00,2.87353,2.87364,2.87336,2.87364,11000000.0
2006-10-27 02:53:00,2.87359,2.87359,2.87301,2.87301,8000000.0
2006-10-27 02:54:00,2.87278,2.87278,2.87193,2.87193,10000000.0
2006-10-27 02:55:00,2.87263,2.87271,2.87204,2.8724,8000000.0
2006-10-27 02:56:00,2.87229,2.87229,2.87216,2.87216,7000000.0
2006-10-27 02:57:00,2.87271,2.8729,2.87227,2.87227,9000000.0
2006-10-27 02:58:00,2.87243,2.87257,2.87227,2.87255,7800000.0
2006-10-27 02:59:00,2.87258,2.87277,2.87229,2.87229,5000000.0
2006-10-27 03:00:00,2.87271,2.87276,2.87241,2.87267,10000000.0
2006-10-27 03:01:00,2.87274,2.87281,2.87261,2.87276,11000000.0
2006-10-27 03:02:00,2.87273,2.87301,2.87271,2.87301,7000000.0
2006-10-27 03:03:00,2.87254,2.87254,2.87163,2.87206,7000000.0
2006-10-27 03:04:00,2.87225,2.87262,2.87225,2.87262,8000000.0
2006-10-27 03:05:00,2.87259,2.87278,2.87177,2.87278,11000000.0
2006-10-27 03:06:00,2.87286,2.87286,2.87251,2.87263,7000000.0
2006-10-27 03:07:00,2.87276,2.873,2.87276,2.873,8000000.0
2006-10-27 03:08:00,2.87282,2.87282,2.87206,2.87206,8000000.0
2006-10-27 03:09:00,2.872,2.872,2.87174,2.87182,9000000.0
2006-10-27 03:10:00,2.87213,2.87213,2.87181,2.87207,7000000.0
2006-10-27 03:11:00,2.87208,2.87208,2.87171,2.87171,8000000.0
2006-10-27 03:12:00,2.87201,2.87217,2.87201,2.87216,8000000.0
2006-10-27 03:13:00,2.87206,2.87206,2.87187,2.87206,7000000.0
2006-10-27 03:14:00,2.87203,2.87203,2.87174,2.87179,8000000.0
2006-10-27 03:15:00,2.87205,2.87245,2.87205,2.87245,8000000.0
2006-10-27 03:16:00,2.8725,2.87282,2.87217,2.87282,11000000.0
2006-10-27 03:17:00,2.87267,2.87295,2.87267,2.87295,11000000.0
2006-10-27 03:18:00,2.87294,2.87306,2.87289,2.87293,7000000.0
2006-10-27 03:19:00,2.87299,2.873,2.87248,2.87279,8000000.0
2006-10-27 03:20:00,2.87301,2.87311,2.87252,2.87265,9000000.0
2006-10-27 03:21:00,2.87248,2.87248,2.87229,2.87244,7000000.0
2006-10-27 03:22:00,2.87283,2.87283,2.87167,2.87167,6000000.0
2006-10-27 03:24:00,2.87147,2.87186,2.87143,2.87178,7000000.0
2006-10-27 03:25:00,2.87195,2.87232,2.87195,2.87232,10000000.0
2006-10-27 03:26:00,2.87151,2.87154,2.87112,2.87119,7000000.0
2006-10-27 03:27:00,2.87082,2.87082,2.87023,2.8703,7000000.0
2006-10-27 03:28:00,2.87068,2.87113,2.87068,2.87113,8000000.0
2006-10-27 03:29:00,2.8708,2.8708,2.8699,2.87039,9000000.0
2006-10-27 03:30:00,2.87022,2.8708,2.87022,2.8705,7000000.0
2006-10-27 03:31:00,2.8703,2.8703,2.8699,2.8699,7000000.0
2006-10-27 03:34:00,2.86972,2.86972,2.86957,2.86966,8000000.0
2006-10-27 03:35:00,2.86956,2.86956,2.86906,2.86934,8000000.0
2006-10-27 03:36:00,2.86927,2.86958,2.86927,2.86938,7000000.0
2006-10-27 03:38:00,2.86955,2.87005,2.86955,2.87005,5000000.0
2006-10-27 03:39:00,2.86961,2.8701,2.86957,2.8701,10000000.0
2006-10-27 03:41:00,2.8701,2.8701,2.86964,2.86971,9000000.0
2006-10-27 03:42:00,2.87034,2.87034,2.8698,2.87034,8000000.0
2006-10-27 03:43:00,2.87046,2.87116,2.87046,2.87116,8000000.0
2006-10-27 03:44:00,2.87101,2.87148,2.87101,2.87126,8000000.0
2006-10-27 03:45:00,2.8716,2.87202,2.8716,2.87202,8000000.0
2006-10-27 03:46:00,2.87202,2.87202,2.87157,2.87157,7000000.0
2006-10-27 03:47:00,2.87176,2.87201,2.87171,2.87201,11000000.0
2006-10-27 03:48:00,2.87107,2.87107,2.87043,2.87043,3000000.0
2006-10-27 03:49:00,2.87033,2.8705,2.87011,2.8705,7000000.0
2006-10-27 03:51:00,2.87043,2.87043,2.87007,2.87014,11000000.0
2006-10-27 03:52:00,2.87048,2.87048,2.87016,2.87034,8000000.0
2006-10-27 03:54:00,2.87023,2.87033,2.87012,2.87033,7000000.0
2006-10-27 03:55:00,2.87028,2.87035,2.87024,2.87024,11000000.0
2006-10-27 03:56:00,2.87073,2.87073,2.87043,2.87043,8000000.0
2006-10-27 03:57:00,2.8701,2.8701,2.86957,2.86957,7000000.0
2006-10-27 03:58:00,2.86918,2.86977,2.86918,2.86977,7000000.0
2006-10-27 03:59:00,2.86967,2.86967,2.86859,2.86903,8000000.0
2006-10-27 04:00:00,2.86919,2.86934,2.86909,2.86909,8000000.0
2006-10-27 04:01:00,2.86895,2.86899,2.86839,2.86839,11000000.0
2006-10-27 04:02:00,2.8688,2.86964,2.8688,2.86964,11000000.0
2006-10-27 04:03:00,2.86973,2.86973,2.86928,2.86928,7000000.0
2006-10-27 04:05:00,2.86954,2.86954,2.86933,2.86947,8000000.0
2006-10-27 04:08:00,2.86938,2.86938,2.86913,2.86913,9000000.0
2006-10-27 04:09:00,2.86886,2.86889,2.86859,2.86859,8000000.0
2006-10-27 04:10:00,2.86861,2.86888,2.86849,2.86858,11000000.0
2006-10-27 04:11:00,2.86879,2.86879,2.86838,2.86838,8000000.0
2006-10-27 04:12:00,2.86808,2.86808,2.86755,2.86755,8000000.0
2006-10-27 04:13:00,2.86751,2.86751,2.86713,2.86724,7000000.0
2006-10-27 04:14:00,2.8674,2.86756,2.86739,2.86756,4000000.0
2006-10-27 04:15:00,2.86755,2.86755,2.86692,2.86692,8000000.0
2006-10-27 04:16:00,2.86728,2.86728,2.86708,2.86717,8000000.0
2006-10-27 04:17:00,2.86708,2.86708,2.86685,2.867,9000000.0
2006-10-27 04:18:00,2.86703,2.86703,2.86655,2.86655,5000000.0
2006-10-27 04:19:00,2.86657,2.86662,2.86638,2.86639,8000000.0
2006-10-27 04:20:00,2.86652,2.86701,2.86652,2.86666,8000000.0
2006-10-27 04:24:00,2.86659,2.86667,2.86633,2.86636,8000000.0
2006-10-27 04:25:00,2.86596,2.86665,2.86596,2.86665,10000000.0
2006-10-27 04:26:00,2.86625,2.86648,2.86625,2.86648,4000000.0
2006-10-27 04:27:00,2.86657,2.86664,2.86644,2.86654,8000000.0
2006-10-27 04:28:00,2.86659,2.86659,2.86609,2.86609,7000000.0
2006-10-27 04:29:00,2.86589,2.86633,2.86583,2.86633,7000000.0
2006-10-27 04:30:00,2.86687,2.86709,2.86682,2.86682,8000000.0
2006-10-27 04:31:00,2.86773,2.86912,2.86773,2.86912,8000000.0
2006-10-27 04:32:00,2.86869,2.86869,2.86705,2.86705,5000000.0
2006-10-27 04:33:00,2.86713,2.86748,2.86713,2.86748,8000000.0
2006-10-27 04:35:00,2.86775,2.86795,2.86775,2.86775,7000000.0
2006-10-27 04:37:00,2.86801,2.86801,2.86781,2.86781,7000000.0
2006-10-27 04:38:00,2.86774,2.86797,2.86773,2.86797,4000000.0
2006-10-27 04:39:00,2.8679,2.86856,2.86785,2.86856,5000000.0
2006-10-27 04:40:00,2.86887,2.86887,2.86853,2.86853,8000000.0
2006-10-27 04:41:00,2.86836,2.86836,2.8677,2.8677,5000000.0
2006-10-27 04:42:00,2.86809,2.86853,2.86809,2.8685,5000000.0
2006-10-27 04:43:00,2.86836,2.86933,2.86836,2.86933,9000000.0
2006-10-27 04:44:00,2.86909,2.86909,2.8687,2.8687,7000000.0
2006-10-27 04:45:00,2.86828,2.86864,2.86828,2.86838,8000000.0
2006-10-27 04:46:00,2.8686,2.86885,2.8679,2.8679,10000000.0
2006-10-27 04:47:00,2.86798,2.86834,2.86791,2.86834,10000000.0
2006-10-27 04:48:00,2.86855,2.86866,2.86839,2.86839,7000000.0
2006-10-27 04:49:00,2.8687,2.86875,2.86859,2.86861,8000000.0
2006-10-27 04:50:00,2.86882,2.86927,2.86882,2.86902,7000000.0
2006-10-27 04:51:00,2.86935,2.86935,2.86895,2.86924,6000000.0
2006-10-27 04:52:00,2.86936,2.86936,2.86906,2.86906,7000000.0
2006-10-27 04:53:00,2.86897,2.86935,2.86897,2.86935,7000000.0
2006-10-27 04:54:00,2.86928,2.86928,2.86906,2.86909,9000000.0
2006-10-27 04:55:00,2.86904,2.86914,2.86896,2.86914,8000000.0
2006-10-27 04:57:00,2.86913,2.8692,2.8688,2.8692,7000000.0
2006-10-27 04:58:00,2.86924,2.86924,2.86882,2.86882,11000000.0
2006-10-27 04:59:00,2.8686,2.8687,2.8686,2.86861,7000000.0
2006-10-27 05:00:00,2.86848,2.86868,2.86848,2.86861,10000000.0
2006-10-27 05:01:00,2.86866,2.8688,2.86857,2.86857,6000000.0
2006-10-27 05:02:00,2.86857,2.86873,2.86857,2.86873,7000000.0
2006-10-27 05:03:00,2.86844,2.86844,2.86791,2.86791,7000000.0
2006-10-27 05:04:00,2.86863,2.86904,2.86862,2.86887,8000000.0
2006-10-27 05:05:00,2.86878,2.86897,2.86865,2.86897,8000000.0
2006-10-27 05:06:00,2.86868,2.86868,2.86824,2.86829,8000000.0
2006-10-27 05:07:00,2.8687,2.8689,2.86867,2.86876,10000000.0
2006-10-27 05:09:00,2.8682,2.86842,2.86818,2.86842,8000000.0
2006-10-27 05:10:00,2.8683,2.86834,2.86812,2.86829,7000000.0
2006-10-27 05:11:00,2.8684,2.86872,2.86835,2.86865,10000000.0
2006-10-27 05:12:00,2.86858,2.86858,2.86796,2.86799,7000000.0
2006-10-27 05:15:00,2.86775,2.86775,2.86741,2.86749,6800000.0
2006-10-27 05:16:00,2.86804,2.86837,2.86804,2.86837,7000000.0
2006-10-27 05:17:00,2.86832,2.86832,2.86791,2.86801,8000000.0
2006-10-27 05:18:00,2.86805,2.86845,2.86805,2.86845,8000000.0
2006-10-27 05:19:00,2.86887,2.86887,2.86846,2.86847,7000000.0
2006-10-27 05:21:00,2.86878,2.86878,2.86795,2.86795,8000000.0
2006-10-27 05:22:00,2.86793,2.8682,2.86788,2.86802,7000000.0
2006-10-27 05:23:00,2.86793,2.86824,2.86788,2.86788,7000000.0
2006-10-27 05:24:00,2.86829,2.86829,2.86773,2.86773,4000000.0
2006-10-27 05:25:00,2.86685,2.86685,2.86654,2.86671,6000000.0
2006-10-27 05:26:00,2.86658,2.86679,2.86658,2.86679,7000000.0
2006-10-27 05:27:00,2.86636,2.86665,2.86636,2.86659,9000000.0
2006-10-27 05:28:00,2.86608,2.86637,2.86608,2.86613,7000000.0
2006-10-27 05:30:00,2.86584,2.86594,2.86583,2.86583,5000000.0
2006-10-27 05:31:00,2.86602,2.86629,2.86602,2.86613,10000000.0
2006-10-27 05:32:00,2.86625,2.86625,2.86569,2.86569,9000000.0
2006-10-27 05:33:00,2.86587,2.86598,2.8658,2.86598,11000000.0
2006-10-27 05:34:00,2.86567,2.86583,2.86566,2.86566,7000000.0
2006-10-27 05:35:00,2.86586,2.86618,2.86586,2.86618,7000000.0
2006-10-27 05:36:00,2.86602,2.86602,2.8652,2.8652,7000000.0
2006-10-27 05:37:00,2.86538,2.86538,2.86509,2.86509,7000000.0
2006-10-27 05:38:00,2.86513,2.86545,2.86513,2.86545,8000000.0
2006-10-27 05:39:00,2.86551,2.86551,2.8654,2.8654,8000000.0
2006-10-27 05:40:00,2.86534,2.86576,2.86534,2.86576,8000000.0
2006-10-27 05:41:00,2.86568,2.86568,2.86502,2.86504,9000000.0
2006-10-27 05:42:00,2.86498,2.86524,2.86498,2.86517,7000000.0
2006-10-27 05:43:00,2.86529,2.86529,2.86498,2.86498,8000000.0
2006-10-27 05:44:00,2.86551,2.86572,2.86551,2.86567,7000000.0
2006-10-27 05:45:00,2.86574,2.86606,2.86569,2.86606,11000000.0
2006-10-27 05:46:00,2.86605,2.86646,2.86582,2.86646,9000000.0
2006-10-27 05:47:00,2.86643,2.86643,2.86622,2.86622,8000000.0
2006-10-27 05:48:00,2.86558,2.86581,2.86548,2.86548,8000000.0
2006-10-27 05:49:00,2.86556,2.86556,2.86526,2.86526,8000000.0
2006-10-27 05:50:00,2.86552,2.86584,2.86552,2.86583,8000000.0
2006-10-27 05:51:00,2.8656,2.86588,2.8656,2.8658,10000000.0
2006-10-27 05:52:00,2.86572,2.8659,2.8657,2.8659,7000000.0
2006-10-27 05:53:00,2.86611,2.86649,2.86611,2.86626,8000000.0
2006-10-27 05:54:00,2.8664,2.86652,2.86621,2.86652,10000000.0
2006-10-27 05:55:00,2.86656,2.86687,2.86656,2.86685,6800000.0
2006-10-27 05:56:00,2.86634,2.86634,2.86606,2.86634,8000000.0
2006-10-27 05:57:00,2.86643,2.8665,2.86632,2.8665,8000000.0
2006-10-27 05:59:00,2.86601,2.86605,2.86564,2.86564,7000000.0
2006-10-27 06:00:00,2.86573,2.866,2.86566,2.866,6000000.0
2006-10-27 06:01:00,2.8661,2.8661,2.86589,2.8659,9000000.0
2006-10-27 06:02:00,2.86605,2.86633,2.86605,2.86633,8000000.0
2006-10-27 06:04:00,2.86637,2.86637,2.866,2.8663,8000000.0
2006-10-27 06:05:00,2.86649,2.86666,2.86649,2.86666,8800000.0
2006-10-27 06:07:00,2.86568,2.86568,2.86534,2.86534,8000000.0
2006-10-27 06:08:00,2.86618,2.86683,2.86618,2.8667,7000000.0
2006-10-27 06:10:00,2.86687,2.86687,2.8664,2.8664,7000000.0
2006-10-27 06:11:00,2.86665,2.86673,2.86651,2.86652,7000000.0
2006-10-27 06:12:00,2.86624,2.86624,2.86593,2.86622,7000000.0
2006-10-27 06:13:00,2.86647,2.86649,2.86631,2.86649,6800000.0
2006-10-27 06:14:00,2.86694,2.86694,2.86628,2.86646,8000000.0
2006-10-27 06:15:00,2.86602,2.86651,2.86602,2.86645,11000000.0
2006-10-27 06:17:00,2.86633,2.86639,2.86618,2.86619,8000000.0
2006-10-27 06:18:00,2.86623,2.86623,2.86575,2.86576,8000000.0
2006-10-27 06:19:00,2.86553,2.86569,2.86547,2.86556,10000000.0
2006-10-27 06:20:00,2.86573,2.86593,2.86569,2.86591,6800000.0
2006-10-27 06:21:00,2.86598,2.86598,2.8657,2.8657,8000000.0
2006-10-27 06:22:00,2.86548,2.86576,2.86548,2.86576,7000000.0
2006-10-27 06:24:00,2.86589,2.86593,2.86572,2.86593,10000000.0
2006-10-27 06:25:00,2.86588,2.86588,2.8654,2.8654,10000000.0
2006-10-27 06:26:00,2.86541,2.86557,2.86534,2.86557,8000000.0
2006-10-27 06:27:00,2.86551,2.86603,2.86551,2.86603,8000000.0
2006-10-27 06:28:00,2.86611,2.86611,2.86561,2.86593,7000000.0
2006-10-27 06:29:00,2.86594,2.86594,2.86573,2.86584,7000000.0
2006-10-27 06:30:00,2.86592,2.86613,2.86578,2.86578,8000000.0
2006-10-27 06:31:00,2.86597,2.86611,2.86587,2.86611,7000000.0
2006-10-27 06:32:00,2.86643,2.8666,2.86631,2.86631,5000000.0
2006-10-27 06:33:00,2.86624,2.86645,2.86613,2.86622,8000000.0
2006-10-27 06:34:00,2.86636,2.86656,2.86636,2.86636,10000000.0
2006-10-27 06:35:00,2.86651,2.86655,2.8661,2.86617,9000000.0
2006-10-27 06:37:00,2.86611,2.86611,2.86573,2.86573,8000000.0
2006-10-27 06:38:00,2.86613,2.86636,2.86597,2.86616,7000000.0
2006-10-27 06:39:00,2.86619,2.86727,2.86605,2.86727,11000000.0
2006-10-27 06:40:00,2.86745,2.86777,2.86745,2.86777,5000000.0
2006-10-27 06:41:00,2.86767,2.86767,2.86694,2.86751,7000000.0
2006-10-27 06:43:00,2.8677,2.8677,2.86735,2.8674,8000000.0
2006-10-27 06:44:00,2.86726,2.86727,2.86557,2.8672,7000000.0
2006-10-27 06:46:00,2.8664,2.86647,2.86622,2.86622,5000000.0
2006-10-27 06:47:00,2.86601,2.86648,2.86601,2.86648,8000000.0
2006-10-27 06:48:00,2.8665,2.86661,2.86645,2.86658,7000000.0
2006-10-27 06:49:00,2.86654,2.86654,2.86639,2.86641,9000000.0
2006-10-27 06:50:00,2.86645,2.86652,2.86639,2.86652,7000000.0
2006-10-27 06:59:00,2.86646,2.86652,2.86627,2.86643,8000000.0
2006-10-27 07:00:00,2.86666,2.86678,2.86663,2.8667,8000000.0
2006-10-27 07:01:00,2.86677,2.86677,2.86649,2.86649,8000000.0
2006-10-27 07:02:00,2.86669,2.86699,2.86656,2.86656,7000000.0
2006-10-27 07:03:00,2.86675,2.86714,2.86669,2.86669,8000000.0
2006-10-27 07:04:00,2.86669,2.8675,2.86669,2.8675,11000000.0
2006-10-27 07:05:00,2.86732,2.86732,2.86504,2.86504,8000000.0
2006-10-27 07:06:00,2.86775,2.86786,2.86752,2.86773,11000000.0
2006-10-27 07:08:00,2.86705,2.86716,2.86669,2.86676,11000000.0
2006-10-27 07:09:00,2.86678,2.86701,2.86678,2.86678,8000000.0
2006-10-27 07:11:00,2.86665,2.86722,2.86665,2.86721,8000000.0
2006-10-27 07:12:00,2.86745,2.86758,2.86728,2.86756,8000000.0
2006-10-27 07:13:00,2.86822,2.86834,2.86813,2.86821,7000000.0
2006-10-27 07:14:00,2.86822,2.8685,2.86822,2.8685,5000000.0
2006-10-27 07:15:00,2.86844,2.86925,2.86844,2.86894,11000000.0
2006-10-27 07:16:00,2.86897,2.86921,2.86895,2.86921,7000000.0
2006-10-27 07:17:00,2.86883,2.86886,2.86855,2.86886,11000000.0
2006-10-27 07:18:00,2.86859,2.8692,2.86859,2.8692,7000000.0
2006-10-27 07:19:00,2.86896,2.86898,2.86855,2.86898,8000000.0
2006-10-27 07:20:00,2.86932,2.86936,2.8691,2.86915,6000000.0
2006-10-27 07:21:00,2.86889,2.86915,2.86887,2.86915,9000000.0
2006-10-27 07:22:00,2.86943,2.86949,2.86926,2.86926,8000000.0
2006-10-27 07:24:00,2.86915,2.86915,2.86816,2.86816,11000000.0
2006-10-27 07:25:00,2.86794,2.86805,2.86775,2.86783,11000000.0
2006-10-27 07:26:00,2.8684,2.8684,2.86776,2.86798,8000000.0
2006-10-27 07:27:00,2.86793,2.86793,2.86756,2.86789,7000000.0
2006-10-27 07:29:00,2.8679,2.86818,2.86785,2.86785,10000000.0
2006-10-27 07:30:00,2.86749,2.86781,2.86749,2.86781,7000000.0
2006-10-27 07:31:00,2.86761,2.8678,2.86737,2.86746,8000000.0
2006-10-27 07:32:00,2.86781,2.86781,2.86752,2.86761,6000000.0
2006-10-27 07:33:00,2.8682,2.86829,2.86815,2.86829,8000000.0
2006-10-27 07:34:00,2.86822,2.86822,2.8677,2.8677,7000000.0
2006-10-27 07:35:00,2.8673,2.8673,2.8671,2.8672,7000000.0
2006-10-27 07:36:00,2.86719,2.86729,2.86714,2.86729,7000000.0
2006-10-27 07:38:00,2.86705,2.86728,2.86705,2.86728,7000000.0
2006-10-27 07:39:00,2.86721,2.86721,2.86691,2.86691,5000000.0
2006-10-27 07:40:00,2.867,2.86713,2.86693,2.86693,8000000.0
2006-10-27 07:41:00,2.86709,2.8674,2.86707,2.8674,8000000.0
2006-10-27 07:42:00,2.86757,2.86767,2.86742,2.86767,6000000.0
2006-10-27 07:43:00,2.86742,2.86742,2.86727,2.86736,8000000.0
2006-10-27 07:46:00,2.86727,2.86739,2.86696,2.86739,11000000.0
2006-10-27 07:47:00,2.8677,2.86809,2.8677,2.86772,7000000.0
2006-10-27 07:48:00,2.86806,2.86806,2.86771,2.8679,7000000.0
2006-10-27 07:49:00,2.8681,2.86819,2.868,2.86808,8000000.0
2006-10-27 07:50:00,2.86809,2.86814,2.86798,2.86809,11000000.0
2006-10-27 07:51:00,2.86839,2.86844,2.86828,2.86828,7000000.0
2006-10-27 07:52:00,2.86815,2.86815,2.86772,2.86812,6000000.0
2006-10-27 07:53:00,2.8682,2.86825,2.86795,2.86797,10000000.0
2006-10-27 07:54:00,2.86849,2.86849,2.86777,2.86777,7800000.0
2006-10-27 07:55:00,2.86816,2.86829,2.86794,2.86829,10000000.0
2006-10-27 07:56:00,2.86813,2.86813,2.86736,2.86736,9000000.0
2006-10-27 07:57:00,2.86743,2.86775,2.86743,2.86772,7000000.0
2006-10-27 07:59:00,2.86768,2.86768,2.86717,2.86717,8000000.0
2006-10-27 08:00:00,2.86795,2.86888,2.86795,2.86888,9000000.0
2006-10-27 08:01:00,2.86864,2.86894,2.86864,2.86891,7000000.0
2006-10-27 08:02:00,2.86865,2.86922,2.86865,2.86922,7000000.0
2006-10-27 08:03:00,2.86915,2.86926,2.869,2.86926,8000000.0
2006-10-27 08:04:00,2.8693,2.8693,2.86894,2.86911,8000000.0
2006-10-27 08:06:00,2.86907,2.86907,2.86864,2.8689,9000000.0
2006-10-27 08:07:00,2.86882,2.86903,2.86878,2.86903,8000000.0
2006-10-27 08:08:00,2.86881,2.86927,2.86879,2.86927,7000000.0
2006-10-27 08:09:00,2.86922,2.86923,2.8688,2.8688,11000000.0
2006-10-27 08:10:00,2.86899,2.86899,2.86867,2.86888,11000000.0
2006-10-27 08:11:00,2.86891,2.86897,2.86885,2.86891,7000000.0
2006-10-27 08:12:00,2.86891,2.86896,2.86854,2.86896,11000000.0
2006-10-27 08:14:00,2.8687,2.8687,2.86859,2.86859,5000000.0
2006-10-27 08:15:00,2.86842,2.86842,2.86794,2.86794,8000000.0
2006-10-27 08:16:00,2.86812,2.86858,2.86801,2.86821,8000000.0
2006-10-27 08:17:00,2.86809,2.86875,2.86809,2.86875,9000000.0
2006-10-27 08:18:00,2.86874,2.86874,2.86844,2.8685,10000000.0
2006-10-27 08:19:00,2.86822,2.86822,2.86763,2.86791,9000000.0
2006-10-27 08:20:00,2.86795,2.86834,2.86786,2.86804,8000000.0
2006-10-27 08:21:00,2.86792,2.86868,2.86792,2.86868,9000000.0
2006-10-27 08:22:00,2.86876,2.86876,2.868,2.86809,8000000.0
2006-10-27 08:23:00,2.86776,2.86778,2.86746,2.86746,8000000.0
2006-10-27 08:24:00,2.86734,2.86736,2.86693,2.86693,10600000.0
2006-10-27 08:25:00,2.86714,2.86754,2.86714,2.86737,8800000.0
2006-10-27 08:26:00,2.86743,2.86758,2.86743,2.86758,5000000.0
2006-10-27 08:27:00,2.86758,2.86788,2.86744,2.86788,11000000.0
2006-10-27 08:28:00,2.86763,2.8681,2.86763,2.8681,6000000.0
2006-10-27 08:29:00,2.86848,2.86854,2.8683,2.86841,7000000.0
2006-10-27 08:30:00,2.86843,2.86853,2.86835,2.86853,8000000.0
2006-10-27 08:31:00,2.86844,2.86844,2.8677,2.8677,9000000.0
2006-10-27 08:32:00,2.86744,2.86762,2.86734,2.86762,10000000.0
2006-10-27 08:33:00,2.86783,2.86791,2.86748,2.86748,11000000.0
2006-10-27 08:34:00,2.86779,2.86838,2.86564,2.86816,10000000.0
2006-10-27 08:35:00,2.86755,2.86779,2.86755,2.86779,7000000.0
2006-10-27 08:36:00,2.86808,2.86815,2.8678,2.8678,7000000.0
2006-10-27 08:37:00,2.86767,2.86815,2.86767,2.86815,7000000.0
2006-10-27 08:38:00,2.86773,2.86795,2.86555,2.86795,7000000.0
2006-10-27 08:39:00,2.868,2.86817,2.86788,2.86793,9000000.0
2006-10-27 08:40:00,2.86774,2.86779,2.86758,2.86758,8000000.0
2006-10-27 08:41:00,2.86792,2.86824,2.86792,2.86813,8000000.0
2006-10-27 08:42:00,2.86823,2.86823,2.86794,2.8681,7000000.0
2006-10-27 08:43:00,2.86818,2.86838,2.86802,2.86802,10000000.0
2006-10-27 08:44:00,2.86787,2.86793,2.86774,2.86774,9000000.0
2006-10-27 08:45:00,2.86803,2.86803,2.86765,2.86798,7000000.0
2006-10-27 08:46:00,2.86787,2.86791,2.86758,2.86772,8000000.0
2006-10-27 08:47:00,2.86803,2.86803,2.86777,2.86794,8000000.0
2006-10-27 08:48:00,2.86776,2.86776,2.86752,2.86756,7000000.0
2006-10-27 08:49:00,2.86741,2.86772,2.8673,2.86772,8000000.0
2006-10-27 08:50:00,2.86727,2.86759,2.86712,2.86712,7000000.0
2006-10-27 08:51:00,2.86679,2.86711,2.86676,2.86711,8000000.0
2006-10-27 08:52:00,2.86736,2.86736,2.86701,2.86713,7000000.0
2006-10-27 08:53:00,2.86726,2.86744,2.86713,2.86727,10000000.0
2006-10-27 08:54:00,2.86691,2.86721,2.86691,2.86721,8000000.0
2006-10-27 08:55:00,2.86696,2.86696,2.86637,2.86637,8000000.0
2006-10-27 08:56:00,2.86628,2.86639,2.86617,2.86628,8000000.0
2006-10-27 08:57:00,2.86588,2.86589,2.86526,2.86585,8000000.0
2006-10-27 08:58:00,2.86575,2.86602,2.86572,2.86577,10000000.0
2006-10-27 08:59:00,2.86624,2.86657,2.86622,2.86657,11000000.0
2006-10-27 09:00:00,2.86658,2.86661,2.86622,2.86636,8000000.0
2006-10-27 09:01:00,2.86612,2.86622,2.86591,2.86612,7000000.0
2006-10-27 09:02:00,2.86565,2.8664,2.86565,2.8664,6000000.0
2006-10-27 09:03:00,2.86655,2.86729,2.86655,2.86704,8000000.0
2006-10-27 09:04:00,2.8676,2.8676,2.86706,2.86708,7000000.0
2006-10-27 09:05:00,2.86677,2.86692,2.86677,2.86692,10000000.0
2006-10-27 09:06:00,2.8668,2.8668,2.86614,2.86665,11000000.0
2006-10-27 09:07:00,2.86661,2.86661,2.86624,2.86633,7000000.0
2006-10-27 09:08:00,2.86677,2.86689,2.86651,2.86689,8000000.0
2006-10-27 09:09:00,2.86681,2.86689,2.86661,2.86661,8000000.0
2006-10-27 09:10:00,2.86566,2.86616,2.8653,2.86609,7000000.0
2006-10-27 09:11:00,2.86573,2.86573,2.86495,2.86539,8000000.0
2006-10-27 09:12:00,2.86575,2.86575,2.86534,2.86534,5000000.0
2006-10-27 09:13:00,2.86541,2.8664,2.86515,2.8664,8000000.0
2006-10-27 09:14:00,2.86637,2.86641,2.86629,2.86629,6000000.0
2006-10-27 09:15:00,2.8664,2.86647,2.866,2.866,10000000.0
2006-10-27 09:16:00,2.86558,2.86579,2.86558,2.86564,6000000.0
2006-10-27 09:17:00,2.86584,2.86584,2.86548,2.86552,6800000.0
2006-10-27 09:18:00,2.86587,2.86695,2.86587,2.86695,5000000.0
2006-10-27 09:19:00,2.86704,2.8674,2.86646,2.86655,8000000.0
2006-10-27 09:20:00,2.86693,2.86708,2.86687,2.86703,8000000.0
2006-10-27 09:21:00,2.86655,2.86655,2.8658,2.8658,9000000.0
2006-10-27 09:22:00,2.866,2.86602,2.86563,2.86602,11000000.0
2006-10-27 09:23:00,2.86546,2.86625,2.86546,2.86625,8000000.0
2006-10-27 09:24:00,2.86644,2.86654,2.86644,2.86651,7000000.0
2006-10-27 09:25:00,2.86603,2.86619,2.86587,2.86619,8000000.0
2006-10-27 09:26:00,2.86621,2.86632,2.8659,2.86621,8000000.0
2006-10-27 09:27:00,2.86672,2.86723,2.86672,2.86723,7000000.0
2006-10-27 09:28:00,2.86731,2.86768,2.86727,2.86768,6000000.0
2006-10-27 09:29:00,2.86815,2.86815,2.86778,2.86781,10000000.0
2006-10-27 09:30:00,2.86788,2.86806,2.86783,2.86789,8000000.0
2006-10-27 09:31:00,2.86792,2.86792,2.86751,2.86762,7000000.0
2006-10-27 09:32:00,2.8678,2.86786,2.86774,2.86783,8000000.0
2006-10-27 09:33:00,2.86827,2.86827,2.86786,2.86786,9000000.0
2006-10-27 09:34:00,2.86808,2.8688,2.868,2.8688,7000000.0
2006-10-27 09:35:00,2.86883,2.86907,2.86883,2.86893,7000000.0
2006-10-27 09:36:00,2.86906,2.86946,2.86906,2.86946,10000000.0
2006-10-27 09:37:00,2.86949,2.8695,2.86924,2.8695,8000000.0
2006-10-27 09:38:00,2.86954,2.86964,2.86947,2.86947,7000000.0
2006-10-27 09:39:00,2.86925,2.86925,2.86857,2.86873,8000000.0
2006-10-27 09:40:00,2.86868,2.86925,2.86868,2.86925,6000000.0
2006-10-27 09:41:00,2.86915,2.86915,2.86891,2.86902,7000000.0
2006-10-27 09:42:00,2.86916,2.86927,2.86906,2.86906,9000000.0
2006-10-27 09:43:00,2.86881,2.8698,2.86881,2.8698,10000000.0
2006-10-27 09:44:00,2.86984,2.87028,2.86973,2.87028,6800000.0
2006-10-27 09:45:00,2.87062,2.87106,2.87061,2.87061,8000000.0
2006-10-27 09:46:00,2.87058,2.87074,2.87043,2.87046,7000000.0
2006-10-27 09:47:00,2.87064,2.87113,2.87064,2.87113,9000000.0
2006-10-27 09:48:00,2.87063,2.87091,2.8706,2.8708,8000000.0
2006-10-27 09:49:00,2.87119,2.87146,2.871,2.87112,11000000.0
2006-10-27 09:50:00,2.8713,2.87147,2.87119,2.87145,7000000.0
2006-10-27 09:51:00,2.87146,2.87156,2.87121,2.87139,9000000.0
2006-10-27 09:52:00,2.87148,2.87157,2.87141,2.87157,9000000.0
2006-10-27 09:53:00,2.87167,2.87167,2.87075,2.87075,8000000.0
2006-10-27 09:55:00,2.87117,2.8715,2.87106,2.87134,8000000.0
2006-10-27 09:56:00,2.87114,2.87153,2.87092,2.87103,7000000.0
2006-10-27 09:57:00,2.87109,2.87124,2.87093,2.87093,7000000.0
2006-10-27 09:58:00,2.87111,2.87129,2.87083,2.87129,8000000.0
2006-10-27 09:59:00,2.87184,2.87184,2.87144,2.87155,11000000.0
2006-10-27 10:00:00,2.87162,2.87176,2.87124,2.87176,7000000.0
2006-10-27 10:01:00,2.87212,2.87232,2.87208,2.87232,8000000.0
2006-10-27 10:02:00,2.87198,2.87198,2.87164,2.87194,8000000.0
2006-10-27 10:03:00,2.87215,2.87215,2.8717,2.87182,10000000.0
2006-10-27 10:04:00,2.87155,2.87175,2.87155,2.87155,7800000.0
2006-10-27 10:05:00,2.87116,2.87201,2.87106,2.87176,8000000.0
2006-10-27 10:06:00,2.87179,2.87214,2.87175,2.87214,7000000.0
2006-10-27 10:07:00,2.87158,2.87194,2.87147,2.87194,8000000.0
2006-10-27 10:08:00,2.87255,2.87384,2.87255,2.87384,7000000.0
2006-10-27 10:09:00,2.87324,2.87338,2.87238,2.87238,11000000.0
2006-10-27 10:10:00,2.87276,2.87314,2.87276,2.87314,7000000.0
2006-10-27 10:11:00,2.87349,2.87349,2.87305,2.87331,8000000.0
2006-10-27 10:12:00,2.87391,2.87396,2.87352,2.87364,7000000.0
2006-10-27 10:13:00,2.87323,2.8734,2.87193,2.87193,8000000.0
2006-10-27 10:14:00,2.8718,2.87216,2.87147,2.87216,9000000.0
2006-10-27 10:15:00,2.87291,2.87328,2.87291,2.87328,7000000.0
2006-10-27 10:16:00,2.8733,2.87337,2.8731,2.87337,8000000.0
2006-10-27 10:17:00,2.87275,2.87311,2.87242,2.87242,8000000.0
2006-10-27 10:18:00,2.87241,2.87255,2.87236,2.8725,7000000.0
2006-10-27 10:19:00,2.87251,2.87255,2.87231,2.87231,8000000.0
2006-10-27 10:20:00,2.87246,2.87269,2.87233,2.87263,8000000.0
2006-10-27 10:21:00,2.87242,2.87242,2.87203,2.87221,7000000.0
2006-10-27 10:22:00,2.87217,2.87232,2.87161,2.87161,8000000.0
2006-10-27 10:23:00,2.87251,2.8728,2.87246,2.8728,7000000.0
2006-10-27 10:24:00,2.87312,2.87312,2.87261,2.87302,8000000.0
2006-10-27 10:25:00,2.87339,2.87339,2.87256,2.87256,10000000.0
2006-10-27 10:26:00,2.87214,2.87237,2.87211,2.87237,5000000.0
2006-10-27 10:27:00,2.87244,2.87251,2.87218,2.87251,8000000.0
2006-10-27 10:28:00,2.87265,2.87277,2.87261,2.87277,7000000.0
2006-10-27 10:29:00,2.87272,2.87272,2.87219,2.87219,8000000.0
2006-10-27 10:30:00,2.8724,2.87278,2.87237,2.8727,7000000.0
2006-10-27 10:31:00,2.87263,2.87275,2.87251,2.87263,7000000.0
2006-10-27 10:32:00,2.87247,2.87247,2.87111,2.87111,8800000.0
2006-10-27 10:33:00,2.87125,2.87125,2.87099,2.87117,11000000.0
2006-10-27 10:34:00,2.87144,2.87174,2.87141,2.87141,7000000.0
2006-10-27 10:35:00,2.87153,2.8718,2.87143,2.87177,8000000.0
2006-10-27 10:36:00,2.87195,2.87214,2.87186,2.87186,8000000.0
2006-10-27 10:37:00,2.87201,2.87276,2.87201,2.87276,11000000.0
2006-10-27 10:38:00,2.87267,2.8738,2.87267,2.8738,7000000.0
2006-10-27 10:39:00,2.87403,2.87414,2.87362,2.87362,7000000.0
2006-10-27 10:40:00,2.87282,2.87324,2.87262,2.87324,8000000.0
2006-10-27 10:41:00,2.87329,2.87329,2.8728,2.87297,7000000.0
2006-10-27 10:42:00,2.87296,2.8735,2.87296,2.87345,7000000.0
2006-10-27 10:43:00,2.87364,2.87395,2.87349,2.87349,8000000.0
2006-10-27 10:44:00,2.87341,2.87395,2.87323,2.87395,8000000.0
2006-10-27 10:45:00,2.87385,2.87388,2.87362,2.8738,11000000.0
2006-10-27 10:46:00,2.87402,2.87414,2.87395,2.87402,11000000.0
2006-10-27 10:47:00,2.87397,2.87418,2.87344,2.87398,11000000.0
2006-10-27 10:48:00,2.87442,2.87442,2.87415,2.87415,7000000.0
2006-10-27 10:49:00,2.87457,2.87457,2.87421,2.87429,7000000.0
2006-10-27 10:50:00,2.87422,2.87431,2.87407,2.87427,8000000.0
2006-10-27 10:51:00,2.87438,2.87477,2.87438,2.87477,10000000.0
2006-10-27 10:52:00,2.87421,2.87448,2.87406,2.87406,5000000.0
2006-10-27 10:53:00,2.87283,2.87354,2.87283,2.87303,9000000.0
2006-10-27 10:54:00,2.87286,2.87361,2.87286,2.87361,9000000.0
2006-10-27 10:55:00,2.87344,2.87427,2.87335,2.87427,7000000.0
2006-10-27 10:56:00,2.87403,2.87405,2.87368,2.87402,8000000.0
2006-10-27 10:57:00,2.87445,2.87445,2.87416,2.87424,11000000.0
2006-10-27 10:58:00,2.87377,2.87377,2.87301,2.87321,10000000.0
2006-10-27 10:59:00,2.87323,2.87378,2.87323,2.87374,10000000.0
2006-10-27 11:00:00,2.87378,2.87379,2.87351,2.87375,10000000.0
2006-10-27 11:01:00,2.87372,2.87372,2.87337,2.8734,8000000.0
2006-10-27 11:02:00,2.87335,2.87342,2.87293,2.87293,8000000.0
2006-10-27 11:03:00,2.87275,2.87301,2.87275,2.87292,8000000.0
2006-10-27 11:04:00,2.87285,2.87285,2.8721,2.8721,7000000.0
2006-10-27 11:05:00,2.87151,2.87177,2.87115,2.87132,7000000.0
2006-10-27 11:06:00,2.87169,2.87169,2.8713,2.8713,7000000.0
2006-10-27 11:07:00,2.87164,2.87164,2.8712,2.8712,10000000.0
2006-10-27 11:08:00,2.87148,2.87148,2.8699,2.8699,8000000.0
2006-10-27 11:09:00,2.86916,2.87009,2.86916,2.87002,7000000.0
2006-10-27 11:10:00,2.87105,2.87114,2.87057,2.87114,11000000.0
2006-10-27 11:11:00,2.87076,2.87076,2.87058,2.87058,7000000.0
2006-10-27 11:12:00,2.87086,2.87112,2.87076,2.87102,10000000.0
2006-10-27 11:13:00,2.87115,2.87151,2.87107,2.87134,7000000.0
2006-10-27 11:14:00,2.87115,2.87119,2.87037,2.87037,9000000.0
2006-10-27 11:15:00,2.87037,2.87077,2.87036,2.87037,8000000.0
2006-10-27 11:16:00,2.8706,2.8706,2.87008,2.87022,8000000.0
2006-10-27 11:17:00,2.87045,2.87104,2.87045,2.87104,8800000.0
2006-10-27 11:18:00,2.87097,2.8718,2.87085,2.8718,9000000.0
2006-10-27 11:19:00,2.87134,2.87134,2.87058,2.87078,7000000.0
2006-10-27 11:20:00,2.87082,2.87082,2.86984,2.87023,7800000.0
2006-10-27 11:21:00,2.87051,2.87151,2.87051,2.87151,8000000.0
2006-10-27 11:22:00,2.87144,2.87173,2.87136,2.87153,7000000.0
2006-10-27 11:23:00,2.87176,2.87176,2.87152,2.87162,7000000.0
2006-10-27 11:24:00,2.87151,2.87157,2.8706,2.87095,11000000.0
2006-10-27 11:25:00,2.87113,2.87132,2.87093,2.87093,8000000.0
2006-10-27 11:26:00,2.87092,2.87123,2.87082,2.87082,7000000.0
2006-10-27 11:27:00,2.87105,2.87207,2.87105,2.87207,8000000.0
2006-10-27 11:28:00,2.87157,2.87157,2.87057,2.87057,7000000.0
2006-10-27 11:29:00,2.87063,2.87192,2.87063,2.87192,10000000.0
2006-10-27 11:30:00,2.87224,2.87268,2.87211,2.87245,9800000.0
2006-10-27 11:31:00,2.87245,2.87264,2.87227,2.87264,7000000.0
2006-10-27 11:32:00,2.8729,2.8729,2.87233,2.87233,8000000.0
2006-10-27 11:33:00,2.87226,2.87252,2.87226,2.87248,7000000.0
2006-10-27 11:34:00,2.87238,2.87247,2.87224,2.8724,11000000.0
2006-10-27 11:35:00,2.8728,2.8728,2.87222,2.87251,8000000.0
2006-10-27 11:36:00,2.87259,2.87259,2.87241,2.87248,7000000.0
2006-10-27 11:37:00,2.87256,2.87298,2.87255,2.87298,8000000.0
2006-10-27 11:38:00,2.87269,2.87317,2.87269,2.87317,7000000.0
2006-10-27 11:39:00,2.87333,2.87362,2.87301,2.87301,9000000.0
2006-10-27 11:40:00,2.87276,2.8729,2.87276,2.87281,11000000.0
2006-10-27 11:42:00,2.87286,2.87286,2.87251,2.87277,8000000.0
2006-10-27 11:43:00,2.87323,2.87323,2.87265,2.87294,9000000.0
2006-10-27 11:44:00,2.87231,2.87244,2.87163,2.87163,11000000.0
2006-10-27 11:45:00,2.87155,2.87155,2.87128,2.87153,8000000.0
2006-10-27 11:46:00,2.87142,2.87142,2.87094,2.87115,7000000.0
2006-10-27 11:47:00,2.87117,2.87117,2.87083,2.87111,10000000.0
2006-10-27 11:48:00,2.87118,2.87149,2.8711,2.8711,8000000.0
2006-10-27 11:49:00,2.87118,2.87132,2.87107,2.87107,8000000.0
2006-10-27 11:50:00,2.87144,2.87251,2.87143,2.87251,8000000.0
2006-10-27 11:51:00,2.87323,2.87361,2.87323,2.87361,9000000.0
2006-10-27 11:52:00,2.87357,2.87384,2.87357,2.87378,7000000.0
2006-10-27 11:53:00,2.87358,2.87392,2.87358,2.87392,6800000.0
2006-10-27 11:54:00,2.87361,2.87384,2.87346,2.87346,10000000.0
2006-10-27 11:55:00,2.87357,2.87392,2.87342,2.87342,8000000.0
2006-10-27 11:56:00,2.87362,2.87362,2.87301,2.87302,11000000.0
2006-10-27 11:57:00,2.87268,2.87276,2.87262,2.87266,7000000.0
2006-10-27 11:58:00,2.87266,2.87276,2.87246,2.87276,11000000.0
2006-10-27 11:59:00,2.8728,2.8728,2.87261,2.87269,8000000.0
2006-10-27 12:01:00,2.87276,2.87296,2.87276,2.87296,7000000.0
2006-10-27 12:02:00,2.87282,2.87282,2.87237,2.87264,11000000.0
2006-10-27 12:03:00,2.87282,2.87325,2.8727,2.87325,7000000.0
2006-10-27 12:04:00,2.87319,2.87343,2.87291,2.87319,7000000.0
2006-10-27 12:05:00,2.87313,2.87377,2.87313,2.87377,8000000.0
2006-10-27 12:06:00,2.87451,2.87517,2.87451,2.87517,8000000.0
2006-10-27 12:07:00,2.87412,2.87429,2.87377,2.87377,8000000.0
2006-10-27 12:08:00,2.87419,2.87458,2.87376,2.87458,11000000.0
2006-10-27 12:09:00,2.87448,2.87465,2.87431,2.87465,7000000.0
2006-10-27 12:10:00,2.87422,2.8743,2.87415,2.87415,6800000.0
2006-10-27 12:11:00,2.87404,2.87452,2.87404,2.87447,8000000.0
2006-10-27 12:12:00,2.87437,2.87437,2.87398,2.87398,7000000.0
2006-10-27 12:13:00,2.87363,2.87388,2.87336,2.87388,7000000.0
2006-10-27 12:14:00,2.87333,2.87333,2.87308,2.87322,8000000.0
2006-10-27 12:15:00,2.87362,2.87386,2.87339,2.87386,7000000.0
2006-10-27 12:16:00,2.87406,2.87448,2.87383,2.87383,9000000.0
2006-10-27 12:17:00,2.87385,2.87426,2.87385,2.87425,7000000.0
2006-10-27 12:18:00,2.8755,2.8755,2.87506,2.87506,8000000.0
2006-10-27 12:19:00,2.8751,2.87568,2.8751,2.87542,7000000.0
2006-10-27 12:20:00,2.87487,2.87534,2.8746,2.87534,8000000.0
2006-10-27 12:21:00,2.87492,2.87492,2.87409,2.87409,10000000.0
2006-10-27 12:22:00,2.87433,2.87451,2.87409,2.87409,7000000.0
2006-10-27 12:23:00,2.87446,2.8747,2.87444,2.87449,8000000.0
2006-10-27 12:24:00,2.87446,2.87446,2.87408,2.87408,5000000.0
2006-10-27 12:25:00,2.87387,2.87453,2.87387,2.87436,8000000.0
2006-10-27 12:26:00,2.8745,2.87455,2.87433,2.87447,8000000.0
2006-10-27 12:27:00,2.87442,2.87457,2.8743,2.87448,11000000.0
2006-10-27 12:28:00,2.87462,2.87497,2.87454,2.87454,7000000.0
2006-10-27 12:29:00,2.87453,2.87453,2.87415,2.87417,9000000.0
2006-10-27 12:30:00,2.87351,2.87351,2.87226,2.87226,11000000.0
2006-10-27 12:32:00,2.87155,2.87228,2.87139,2.87228,7000000.0
2006-10-27 12:33:00,2.87239,2.87272,2.87216,2.87272,7000000.0
2006-10-27 12:34:00,2.87297,2.87309,2.87286,2.87309,8000000.0
2006-10-27 12:35:00,2.8735,2.87362,2.87349,2.87349,7000000.0
2006-10-27 12:36:00,2.87391,2.87511,2.87391,2.87511,8000000.0
2006-10-27 12:37:00,2.87483,2.87494,2.87473,2.87482,11000000.0
2006-10-27 12:38:00,2.8744,2.87477,2.8744,2.8747,7000000.0
2006-10-27 12:39:00,2.87482,2.87487,2.87467,2.87487,7000000.0
2006-10-27 12:40:00,2.87486,2.87486,2.87471,2.87479,11000000.0
2006-10-27 12:41:00,2.8746,2.87467,2.87449,2.87449,7000000.0
2006-10-27 12:43:00,2.87463,2.87486,2.87463,2.87469,7000000.0
2006-10-27 12:44:00,2.87481,2.87503,2.87472,2.87503,10000000.0
2006-10-27 12:45:00,2.87541,2.87541,2.87507,2.87507,10000000.0
2006-10-27 12:46:00,2.87477,2.87516,2.87471,2.87503,8000000.0
2006-10-27 12:47:00,2.87532,2.87553,2.87526,2.8753,9000000.0
2006-10-27 12:48:00,2.87555,2.87594,2.87555,2.87573,7800000.0
2006-10-27 12:49:00,2.87527,2.87527,2.875,2.875,10000000.0
2006-10-27 12:50:00,2.87522,2.87544,2.87514,2.87521,7000000.0
2006-10-27 12:51:00,2.87478,2.87493,2.87475,2.87475,8000000.0
2006-10-27 12:53:00,2.87516,2.87561,2.87516,2.87525,8000000.0
2006-10-27 12:54:00,2.87484,2.87484,2.87421,2.87421,7000000.0
2006-10-27 12:55:00,2.87453,2.87519,2.87449,2.87519,8000000.0
2006-10-27 12:56:00,2.87448,2.87477,2.87446,2.87477,8000000.0
2006-10-27 12:57:00,2.87442,2.87453,2.87442,2.87449,8000000.0
2006-10-27 12:58:00,2.87463,2.87493,2.87459,2.87493,8000000.0
2006-10-27 12:59:00,2.875,2.8751,2.87495,2.8751,8000000.0
2006-10-27 13:00:00,2.87506,2.87506,2.87391,2.87391,8000000.0
2006-10-27 13:01:00,2.87377,2.87461,2.87377,2.87441,11000000.0
2006-10-27 13:02:00,2.8746,2.8746,2.87412,2.8745,8000000.0
2006-10-27 13:03:00,2.87425,2.87443,2.87398,2.87443,7000000.0
2006-10-27 13:04:00,2.8739,2.87392,2.87365,2.87392,11000000.0
2006-10-27 13:05:00,2.87403,2.8741,2.87392,2.87392,7000000.0
2006-10-27 13:06:00,2.87436,2.87486,2.87436,2.87472,7000000.0
2006-10-27 13:07:00,2.87458,2.87485,2.87458,2.87466,9000000.0
2006-10-27 13:12:00,2.87442,2.87446,2.87419,2.87421,8000000.0
2006-10-27 13:13:00,2.87423,2.87425,2.87395,2.87401,10800000.0
2006-10-27 13:15:00,2.87398,2.87419,2.87398,2.87399,8000000.0
2006-10-27 13:16:00,2.87369,2.87379,2.87339,2.87339,7000000.0
2006-10-27 13:17:00,2.87112,2.87492,2.87112,2.87492,8000000.0
2006-10-27 13:18:00,2.87454,2.87454,2.87411,2.87439,8000000.0
2006-10-27 13:19:00,2.87432,2.87503,2.87432,2.87503,7000000.0
2006-10-27 13:20:00,2.87482,2.87482,2.8741,2.87433,7000000.0
2006-10-27 13:21:00,2.87455,2.87471,2.87439,2.87471,9000000.0
2006-10-27 13:23:00,2.87458,2.87473,2.87451,2.87473,7000000.0
2006-10-27 13:24:00,2.87472,2.87481,2.87433,2.87459,8000000.0
2006-10-27 13:25:00,2.87638,2.87677,2.87599,2.87599,7000000.0
2006-10-27 13:26:00,2.87579,2.87588,2.8756,2.8756,9000000.0
2006-10-27 13:27:00,2.87533,2.87537,2.87499,2.87516,11000000.0
2006-10-27 13:28:00,2.87543,2.87574,2.87543,2.87574,11000000.0
2006-10-27 13:29:00,2.87564,2.87564,2.87533,2.87533,9000000.0
2006-10-27 13:30:00,2.87522,2.87547,2.87522,2.87534,8800000.0
2006-10-27 13:31:00,2.87517,2.87517,2.87429,2.87483,11000000.0
2006-10-27 13:32:00,2.87445,2.87452,2.87434,2.87434,5000000.0
2006-10-27 13:33:00,2.87492,2.87492,2.87463,2.87463,19000000.0
2006-10-27 13:35:00,2.87434,2.87434,2.87422,2.87422,18000000.0
2006-10-27 13:36:00,2.87417,2.87427,2.87406,2.87427,30800000.0
2006-10-27 13:37:00,2.8744,2.8744,2.87396,2.87396,11800000.0
2006-10-27 13:38:00,2.87412,2.8743,2.87402,2.87413,20000000.0
2006-10-27 13:39:00,2.87454,2.87454,2.87416,2.87418,21000000.0
2006-10-27 13:40:00,2.87426,2.87426,2.87411,2.87417,59800000.0
2006-10-27 13:41:00,2.87434,2.87443,2.87426,2.87442,22000000.0
2006-10-27 13:42:00,2.87416,2.87416,2.87336,2.87337,11000000.0
2006-10-27 13:43:00,2.87331,2.87342,2.87323,2.87342,55000000.0
2006-10-27 13:44:00,2.87356,2.87356,2.87323,2.87344,27000000.0
2006-10-27 13:45:00,2.87349,2.87361,2.87324,2.87324,24000000.0
2006-10-27 13:46:00,2.87321,2.87327,2.87295,2.87325,5800000.0
2006-10-27 13:47:00,2.87333,2.87372,2.87333,2.87372,27000000.0
2006-10-27 13:48:00,2.87285,2.87339,2.87274,2.87274,24000000.0
2006-10-27 13:49:00,2.87273,2.87328,2.87273,2.87313,19000000.0
2006-10-27 13:50:00,2.87409,2.87415,2.87406,2.87409,24000000.0
2006-10-27 13:51:00,2.87401,2.87402,2.87382,2.87401,44800000.0
2006-10-27 13:52:00,2.87407,2.87414,2.87385,2.87414,34000000.0
2006-10-27 13:53:00,2.87391,2.87391,2.87258,2.87284,28000000.0
2006-10-27 13:54:00,2.87296,2.87336,2.87292,2.87292,32000000.0
2006-10-27 13:56:00,2.87287,2.87303,2.87268,2.87303,20000000.0
2006-10-27 13:57:00,2.87353,2.87353,2.87311,2.87338,47000000.0
2006-10-27 13:58:00,2.87323,2.87323,2.87281,2.87292,9000000.0
2006-10-27 13:59:00,2.87343,2.87345,2.87333,2.87345,34000000.0
2006-10-27 14:00:00,2.87334,2.87418,2.87334,2.87412,8000000.0
2006-10-27 14:01:00,2.87447,2.87447,2.87411,2.87411,31000000.0
2006-10-27 14:02:00,2.87395,2.87422,2.87392,2.87392,26000000.0
2006-10-27 14:03:00,2.8742,2.87423,2.87395,2.87423,11000000.0
2006-10-27 14:04:00,2.87395,2.87413,2.87395,2.87413,13000000.0
2006-10-27 14:05:00,2.87363,2.87363,2.87333,2.87337,30000000.0
2006-10-27 14:06:00,2.87272,2.87302,2.8727,2.87302,7000000.0
2006-10-27 14:07:00,2.8731,2.87358,2.87292,2.87347,8000000.0
2006-10-27 14:08:00,2.87374,2.87374,2.87343,2.87346,26000000.0
2006-10-27 14:10:00,2.8738,2.87394,2.8735,2.8737,24000000.0
2006-10-27 14:11:00,2.87351,2.87358,2.87333,2.87333,26000000.0
2006-10-27 14:12:00,2.87305,2.87305,2.87251,2.87252,5000000.0
2006-10-27 14:13:00,2.8721,2.87267,2.87194,2.87267,7000000.0
2006-10-27 14:14:00,2.87258,2.87323,2.87258,2.87322,17000000.0
2006-10-27 14:15:00,2.87339,2.87394,2.87324,2.87324,22000000.0
2006-10-27 14:16:00,2.87319,2.87365,2.87294,2.87365,8000000.0
2006-10-27 14:17:00,2.8735,2.87394,2.8735,2.87394,30000000.0
2006-10-27 14:18:00,2.87391,2.87391,2.87355,2.87355,34000000.0
2006-10-27 14:19:00,2.87349,2.87359,2.87319,2.87359,28000000.0
2006-10-27 14:20:00,2.8734,2.87398,2.8734,2.87387,31800000.0
2006-10-27 14:21:00,2.87392,2.87392,2.8734,2.87373,30000000.0
2006-10-27 14:22:00,2.87279,2.87309,2.87276,2.873,31000000.0
2006-10-27 14:23:00,2.87347,2.87365,2.87336,2.87354,37000000.0
2006-10-27 14:24:00,2.87328,2.87367,2.87328,2.87367,11000000.0
2006-10-27 14:25:00,2.87377,2.87377,2.87351,2.87354,38000000.0
2006-10-27 14:26:00,2.87349,2.87368,2.87321,2.87321,7000000.0
2006-10-27 14:27:00,2.87211,2.87244,2.87203,2.87244,43000000.0
2006-10-27 14:28:00,2.87311,2.87311,2.87232,2.87236,27000000.0
2006-10-27 14:29:00,2.87316,2.87373,2.87244,2.87244,30800000.0
2006-10-27 14:30:00,2.87285,2.87379,2.87261,2.87318,40000000.0
2006-10-27 14:31:00,2.87384,2.8742,2.87361,2.87361,51000000.0
2006-10-27 14:32:00,2.87279,2.87596,2.87277,2.87596,54000000.0
2006-10-27 14:33:00,2.87637,2.87795,2.87637,2.87795,39000000.0
2006-10-27 14:34:00,2.87802,2.87802,2.87685,2.87763,52000000.0
2006-10-27 14:35:00,2.87796,2.87806,2.87762,2.87792,45000000.0
2006-10-27 14:36:00,2.87799,2.87799,2.87757,2.87765,7800000.0
2006-10-27 14:37:00,2.87743,2.87755,2.87731,2.87731,52000000.0
2006-10-27 14:38:00,2.87731,2.87731,2.87663,2.8767,47800000.0
2006-10-27 14:39:00,2.8765,2.87764,2.8765,2.87764,44000000.0
2006-10-27 14:40:00,2.87787,2.87787,2.87755,2.87761,8000000.0
2006-10-27 14:41:00,2.87705,2.87738,2.87676,2.87683,45000000.0
2006-10-27 14:42:00,2.87614,2.87617,2.87588,2.87593,7000000.0
2006-10-27 14:43:00,2.87595,2.87719,2.87595,2.87719,32000000.0
2006-10-27 14:44:00,2.87657,2.87657,2.87574,2.87574,38000000.0
2006-10-27 14:45:00,2.87559,2.87575,2.87547,2.87547,18000000.0
2006-10-27 14:46:00,2.87354,2.87589,2.87354,2.87567,5800000.0
2006-10-27 14:47:00,2.8757,2.87636,2.8757,2.8757,11000000.0
2006-10-27 14:48:00,2.87572,2.87572,2.87532,2.87551,7000000.0
2006-10-27 14:49:00,2.87549,2.87559,2.87541,2.87553,34000000.0
2006-10-27 14:50:00,2.87531,2.87531,2.8752,2.8752,20000000.0
2006-10-27 14:51:00,2.87522,2.8754,2.87519,2.8754,16000000.0
2006-10-27 14:52:00,2.87598,2.87612,2.87567,2.87612,16000000.0
2006-10-27 14:53:00,2.87611,2.87624,2.87584,2.87611,21000000.0
2006-10-27 14:54:00,2.87606,2.87611,2.8759,2.8759,11000000.0
2006-10-27 14:55:00,2.87564,2.87574,2.87513,2.87574,10000000.0
2006-10-27 14:56:00,2.87534,2.87587,2.87509,2.87557,16000000.0
2006-10-27 14:57:00,2.8747,2.8747,2.8739,2.8739,27000000.0
2006-10-27 14:58:00,2.87419,2.87419,2.87354,2.87386,34000000.0
2006-10-27 14:59:00,2.87393,2.87421,2.87371,2.87371,16000000.0
2006-10-27 15:00:00,2.87348,2.87383,2.87337,2.87383,17000000.0
2006-10-27 15:01:00,2.87451,2.8749,2.87451,2.87468,22000000.0
2006-10-27 15:02:00,2.87399,2.87442,2.87341,2.87442,36000000.0
2006-10-27 15:03:00,2.87418,2.87441,2.87391,2.87441,7000000.0
2006-10-27 15:04:00,2.87387,2.87407,2.87378,2.87378,7000000.0
2006-10-27 15:05:00,2.8732,2.87325,2.87277,2.87325,22000000.0
2006-10-27 15:06:00,2.87349,2.87349,2.87259,2.87301,23000000.0
2006-10-27 15:07:00,2.8726,2.87333,2.8726,2.87291,29000000.0
2006-10-27 15:08:00,2.87287,2.87287,2.87226,2.87226,7000000.0
2006-10-27 15:09:00,2.87128,2.87128,2.8704,2.87079,7000000.0
2006-10-27 15:10:00,2.87146,2.87188,2.87102,2.87172,37000000.0
2006-10-27 15:11:00,2.87141,2.87243,2.87141,2.87218,23000000.0
2006-10-27 15:12:00,2.87195,2.87246,2.87195,2.87213,8000000.0
2006-10-27 15:13:00,2.8725,2.87421,2.8725,2.87421,39000000.0
2006-10-27 15:14:00,2.87476,2.87476,2.87279,2.87315,36000000.0
2006-10-27 15:15:00,2.87337,2.87371,2.87331,2.87371,26000000.0
2006-10-27 15:16:00,2.87374,2.8743,2.87374,2.8743,8000000.0
2006-10-27 15:17:00,2.87356,2.87426,2.87356,2.87401,26000000.0
2006-10-27 15:18:00,2.87354,2.87359,2.87311,2.87325,18000000.0
2006-10-27 15:19:00,2.87281,2.87281,2.8718,2.87218,12000000.0
2006-10-27 15:20:00,2.87236,2.87236,2.87172,2.87172,19000000.0
2006-10-27 15:21:00,2.87237,2.87237,2.87184,2.87184,29000000.0
2006-10-27 15:22:00,2.87275,2.87312,2.87275,2.87303,9000000.0
2006-10-27 15:23:00,2.87273,2.87332,2.87268,2.87297,41000000.0
2006-10-27 15:24:00,2.87374,2.87396,2.87374,2.87376,6000000.0
2006-10-27 15:25:00,2.87378,2.87399,2.87364,2.87366,9000000.0
2006-10-27 15:26:00,2.8738,2.87388,2.8734,2.8734,6000000.0
2006-10-27 15:27:00,2.8735,2.87384,2.8735,2.87373,36000000.0
2006-10-27 15:28:00,2.87417,2.87456,2.87417,2.87456,47800000.0
2006-10-27 15:29:00,2.87444,2.87469,2.87231,2.87242,44000000.0
2006-10-27 15:30:00,2.87292,2.8756,2.87202,2.8721,70000000.0
2006-10-27 15:31:00,2.87405,2.87405,2.87354,2.87385,42000000.0
2006-10-27 15:32:00,2.87356,2.8736,2.87296,2.8731,34000000.0
2006-10-27 15:33:00,2.87285,2.87296,2.87214,2.87215,36000000.0
2006-10-27 15:34:00,2.87138,2.87284,2.87138,2.87284,21000000.0
2006-10-27 15:35:00,2.87282,2.87382,2.87282,2.87305,42000000.0
2006-10-27 15:36:00,2.87236,2.87236,2.87205,2.87209,28000000.0
2006-10-27 15:37:00,2.87227,2.87269,2.87227,2.87242,28000000.0
2006-10-27 15:38:00,2.87229,2.87242,2.87212,2.87242,55000000.0
2006-10-27 15:39:00,2.87251,2.87251,2.8721,2.8721,35000000.0
2006-10-27 15:40:00,2.87245,2.87281,2.87233,2.87266,46000000.0
2006-10-27 15:41:00,2.87326,2.87345,2.87294,2.87345,41000000.0
2006-10-27 15:42:00,2.87358,2.87373,2.87294,2.87294,8000000.0
2006-10-27 15:43:00,2.8733,2.87351,2.87277,2.87351,50800000.0
2006-10-27 15:44:00,2.87378,2.87378,2.87294,2.87294,43000000.0
2006-10-27 15:45:00,2.87338,2.8739,2.87338,2.87345,42000000.0
2006-10-27 15:46:00,2.87339,2.87348,2.87319,2.87341,33000000.0
2006-10-27 15:47:00,2.87335,2.87369,2.87333,2.87369,43000000.0
2006-10-27 15:48:00,2.87363,2.87363,2.87321,2.87321,10000000.0
2006-10-27 15:49:00,2.87317,2.87317,2.87263,2.87263,38000000.0
2006-10-27 15:50:00,2.87252,2.87293,2.87252,2.87279,24000000.0
2006-10-27 15:51:00,2.87237,2.87304,2.87237,2.87304,46000000.0
2006-10-27 15:52:00,2.87309,2.87323,2.87272,2.87311,44000000.0
2006-10-27 15:53:00,2.87223,2.87223,2.8712,2.8712,22000000.0
2006-10-27 15:54:00,2.87123,2.87149,2.87097,2.87149,53000000.0
2006-10-27 15:55:00,2.8715,2.8715,2.87115,2.87115,32000000.0
2006-10-27 15:56:00,2.87104,2.87134,2.87103,2.87108,45000000.0
2006-10-27 15:57:00,2.87098,2.87098,2.87086,2.87086,31000000.0
2006-10-27 15:58:00,2.87042,2.87066,2.87018,2.87018,44000000.0
2006-10-27 15:59:00,2.87008,2.87008,2.86975,2.86975,37000000.0
2006-10-27 16:00:00,2.87026,2.871,2.87026,2.871,50000000.0
2006-10-27 16:01:00,2.87111,2.87189,2.87103,2.8718,40000000.0
2006-10-27 16:02:00,2.8725,2.87324,2.8725,2.87314,34800000.0
2006-10-27 16:03:00,2.87361,2.87469,2.87361,2.87469,48000000.0
2006-10-27 16:04:00,2.87447,2.87447,2.87319,2.87319,39000000.0
2006-10-27 16:05:00,2.87247,2.87446,2.87247,2.87446,40800000.0
2006-10-27 16:06:00,2.87534,2.87558,2.87522,2.87522,41000000.0
2006-10-27 16:07:00,2.87587,2.87587,2.87441,2.87441,33000000.0
2006-10-27 16:08:00,2.87469,2.8756,2.87469,2.87553,7000000.0
2006-10-27 16:09:00,2.87564,2.87596,2.87564,2.87569,46600000.0
2006-10-27 16:10:00,2.87564,2.87605,2.87564,2.87603,43000000.0
2006-10-27 16:11:00,2.87589,2.87648,2.87569,2.87648,24000000.0
2006-10-27 16:12:00,2.8767,2.8767,2.8746,2.87488,16000000.0
2006-10-27 16:13:00,2.87595,2.87595,2.875,2.87546,42000000.0
2006-10-27 16:14:00,2.87547,2.87547,2.87445,2.87454,61000000.0
2006-10-27 16:15:00,2.87368,2.87373,2.87346,2.87372,65400000.0
2006-10-27 16:16:00,2.87381,2.87381,2.87309,2.87356,8000000.0
2006-10-27 16:17:00,2.87363,2.87401,2.87363,2.87393,35000000.0
2006-10-27 16:18:00,2.87366,2.87396,2.87366,2.87396,39000000.0
2006-10-27 16:19:00,2.87406,2.87433,2.87406,2.87418,37000000.0
2006-10-27 16:20:00,2.8743,2.87441,2.87414,2.87441,72000000.0
2006-10-27 16:21:00,2.8748,2.87561,2.87477,2.87518,64000000.0
2006-10-27 16:22:00,2.87538,2.87796,2.87538,2.87796,53000000.0
2006-10-27 16:23:00,2.87754,2.87754,2.87614,2.87678,61000000.0
2006-10-27 16:24:00,2.87614,2.87663,2.87573,2.87663,7000000.0
2006-10-27 16:25:00,2.8767,2.87702,2.87613,2.87637,42000000.0
2006-10-27 16:26:00,2.87658,2.87709,2.87635,2.87703,32000000.0
2006-10-27 16:27:00,2.87709,2.87715,2.87699,2.87699,48000000.0
2006-10-27 16:28:00,2.87717,2.87734,2.87713,2.87733,50000000.0
2006-10-27 16:29:00,2.87718,2.87718,2.8769,2.87706,32800000.0
2006-10-27 16:31:00,2.87743,2.87743,2.87637,2.87637,67000000.0
2006-10-27 16:32:00,2.87621,2.87621,2.8755,2.87563,7000000.0
2006-10-27 16:33:00,2.8756,2.87583,2.87542,2.87545,39800000.0
2006-10-27 16:34:00,2.87563,2.87618,2.87557,2.87618,48000000.0
2006-10-27 16:35:00,2.87555,2.87566,2.87529,2.87529,52000000.0
2006-10-27 16:36:00,2.87558,2.87609,2.87558,2.87573,7000000.0
2006-10-27 16:37:00,2.87553,2.87553,2.8749,2.87518,48000000.0
2006-10-27 16:38:00,2.87551,2.87551,2.87467,2.87502,38000000.0
2006-10-27 16:39:00,2.87499,2.87552,2.87499,2.87536,58000000.0
2006-10-27 16:40:00,2.8753,2.8753,2.87514,2.87519,8000000.0
2006-10-27 16:41:00,2.87472,2.87472,2.8743,2.8743,43000000.0
2006-10-27 16:42:00,2.87433,2.87493,2.87433,2.87493,46000000.0
2006-10-27 16:43:00,2.87509,2.8753,2.87501,2.8753,11000000.0
2006-10-27 16:44:00,2.87519,2.87542,2.87496,2.87496,30000000.0
2006-10-27 16:45:00,2.87516,2.87553,2.87506,2.87531,46000000.0
2006-10-27 16:46:00,2.87564,2.87593,2.87542,2.87554,61000000.0
2006-10-27 16:47:00,2.87581,2.87591,2.87544,2.8756,10000000.0
2006-10-27 16:48:00,2.87555,2.87573,2.87536,2.87573,6000000.0
2006-10-27 16:49:00,2.87637,2.87736,2.87637,2.87727,7000000.0
2006-10-27 16:50:00,2.87717,2.87717,2.87683,2.87714,47600000.0
2006-10-27 16:51:00,2.87722,2.87722,2.87617,2.8768,30000000.0
2006-10-27 16:52:00,2.87627,2.87665,2.87627,2.87665,34000000.0
2006-10-27 16:53:00,2.87655,2.87711,2.87655,2.87711,16000000.0
2006-10-27 16:54:00,2.87702,2.87702,2.87673,2.87673,23000000.0
2006-10-27 16:55:00,2.87624,2.87639,2.87582,2.87639,33000000.0
2006-10-27 16:56:00,2.87612,2.87612,2.87505,2.87505,44800000.0
2006-10-27 16:57:00,2.87489,2.87538,2.87489,2.87501,24000000.0
2006-10-27 16:58:00,2.87511,2.87511,2.87442,2.87442,41000000.0
2006-10-27 16:59:00,2.87367,2.87367,2.87095,2.87095,47000000.0
2006-10-27 17:00:00,2.87099,2.87136,2.87068,2.87071,48600000.0
2006-10-27 17:01:00,2.87058,2.87071,2.87028,2.87067,8000000.0
2006-10-27 17:02:00,2.87058,2.87059,2.87005,2.87059,48000000.0
2006-10-27 17:03:00,2.87076,2.87076,2.87031,2.87054,41000000.0
2006-10-27 17:04:00,2.87154,2.87195,2.87154,2.87163,51000000.0
2006-10-27 17:05:00,2.87169,2.87173,2.87135,2.87159,8000000.0
2006-10-27 17:06:00,2.87162,2.87172,2.87162,2.87172,65000000.0
2006-10-27 17:07:00,2.87173,2.87198,2.87137,2.87137,44000000.0
2006-10-27 17:08:00,2.87129,2.87222,2.87129,2.87222,8000000.0
2006-10-27 17:09:00,2.87266,2.87317,2.87266,2.87268,50000000.0
2006-10-27 17:10:00,2.87263,2.87277,2.8725,2.87277,44000000.0
2006-10-27 17:11:00,2.87271,2.87279,2.87246,2.87246,36000000.0
2006-10-27 17:12:00,2.87233,2.87285,2.87233,2.87285,11000000.0
2006-10-27 17:13:00,2.87287,2.87306,2.87272,2.87289,35800000.0
2006-10-27 17:14:00,2.87275,2.87316,2.87275,2.87314,8000000.0
2006-10-27 17:15:00,2.87317,2.87327,2.87312,2.87326,25000000.0
2006-10-27 17:16:00,2.87347,2.87446,2.87347,2.87446,27000000.0
2006-10-27 17:17:00,2.8743,2.8743,2.87394,2.87399,40000000.0
2006-10-27 17:18:00,2.87434,2.87441,2.8742,2.87425,38000000.0
2006-10-27 17:19:00,2.87435,2.87441,2.87421,2.87422,26000000.0
2006-10-27 17:20:00,2.87404,2.87413,2.87377,2.87377,10000000.0
2006-10-27 17:21:00,2.87336,2.87336,2.87091,2.87166,29000000.0
2006-10-27 17:22:00,2.87182,2.87182,2.871,2.87147,10000000.0
2006-10-27 17:23:00,2.87185,2.87307,2.87185,2.87307,37000000.0
2006-10-27 17:24:00,2.87262,2.87267,2.87169,2.87169,23000000.0
2006-10-27 17:25:00,2.87178,2.87178,2.86954,2.86954,24000000.0
2006-10-27 17:26:00,2.87001,2.87026,2.86994,2.86994,22000000.0
2006-10-27 17:27:00,2.86971,2.86971,2.86808,2.86808,46000000.0
2006-10-27 17:28:00,2.86721,2.86721,2.86702,2.8672,31000000.0
2006-10-27 17:29:00,2.86679,2.86679,2.86618,2.86618,44000000.0
2006-10-27 17:30:00,2.86586,2.86624,2.86581,2.86586,47000000.0
2006-10-27 17:31:00,2.86521,2.86584,2.86521,2.86584,65000000.0
2006-10-27 17:32:00,2.86604,2.86678,2.86604,2.8667,69000000.0
2006-10-27 17:33:00,2.86652,2.86652,2.86573,2.86581,61000000.0
2006-10-27 17:34:00,2.8659,2.86629,2.86578,2.86615,62000000.0
2006-10-27 17:35:00,2.86627,2.86656,2.86624,2.86625,54800000.0
2006-10-27 17:36:00,2.86632,2.86632,2.86611,2.86617,8000000.0
2006-10-27 17:37:00,2.86632,2.86632,2.86601,2.86606,53000000.0
2006-10-27 17:38:00,2.86601,2.86653,2.86601,2.86619,7000000.0
2006-10-27 17:39:00,2.86597,2.86618,2.86594,2.86602,43000000.0
2006-10-27 17:41:00,2.86547,2.86611,2.86547,2.86568,45800000.0
2006-10-27 17:42:00,2.86568,2.86582,2.86568,2.86582,45000000.0
2006-10-27 17:43:00,2.86579,2.86595,2.86552,2.86552,42000000.0
2006-10-27 17:44:00,2.86563,2.86632,2.86563,2.86632,49000000.0
2006-10-27 17:45:00,2.86668,2.86676,2.86667,2.86667,43000000.0
2006-10-27 17:46:00,2.86676,2.86676,2.86628,2.86628,52000000.0
2006-10-27 17:47:00,2.86616,2.86688,2.86616,2.86688,76800000.0
2006-10-27 17:48:00,2.86687,2.86702,2.86684,2.86692,9000000.0
2006-10-27 17:49:00,2.86643,2.86652,2.8658,2.86652,62000000.0
2006-10-27 17:50:00,2.8668,2.86722,2.8668,2.86722,66000000.0
2006-10-27 17:51:00,2.86732,2.86732,2.86686,2.86704,57000000.0
2006-10-27 17:52:00,2.86649,2.86663,2.8663,2.8663,57000000.0
2006-10-27 17:53:00,2.86569,2.86626,2.86563,2.86626,43000000.0
2006-10-27 17:54:00,2.86577,2.86578,2.8656,2.86567,44000000.0
2006-10-27 17:55:00,2.86518,2.86518,2.86489,2.86489,10000000.0
2006-10-27 17:56:00,2.86466,2.8651,2.86466,2.86484,40000000.0
2006-10-27 17:57:00,2.86458,2.8648,2.86443,2.86443,31000000.0
2006-10-27 17:58:00,2.86401,2.86401,2.86391,2.86393,48000000.0
2006-10-27 18:00:00,2.86341,2.86341,2.86324,2.86333,43000000.0
2006-10-27 18:01:00,2.86325,2.86325,2.86194,2.86232,49000000.0
2006-10-27 18:02:00,2.86191,2.86255,2.86191,2.86255,7000000.0
2006-10-27 18:03:00,2.86302,2.86369,2.86302,2.86329,49000000.0
2006-10-27 18:04:00,2.8634,2.86384,2.8634,2.86358,51000000.0
2006-10-27 18:05:00,2.86357,2.86407,2.86357,2.86407,48000000.0
2006-10-27 18:06:00,2.86408,2.86408,2.86362,2.86362,8000000.0
2006-10-27 18:07:00,2.86387,2.86435,2.86387,2.86422,35000000.0
2006-10-27 18:08:00,2.86413,2.86446,2.86413,2.86446,66000000.0
2006-10-27 18:09:00,2.86375,2.86415,2.86373,2.86415,54000000.0
2006-10-27 18:10:00,2.86443,2.86456,2.86409,2.86409,33800000.0
2006-10-27 18:11:00,2.86443,2.8646,2.86443,2.86454,8000000.0
2006-10-27 18:12:00,2.8642,2.86426,2.86386,2.86414,9000000.0
2006-10-27 18:13:00,2.86485,2.86485,2.86416,2.86416,10000000.0
2006-10-27 18:14:00,2.86413,2.86443,2.86367,2.86371,9000000.0
2006-10-27 18:15:00,2.86382,2.86442,2.86381,2.86381,29000000.0
2006-10-27 18:16:00,2.86338,2.86398,2.86338,2.86398,57800000.0
2006-10-27 18:17:00,2.86416,2.86416,2.86363,2.86372,51000000.0
2006-10-27 18:18:00,2.86366,2.86367,2.86348,2.86355,45000000.0
2006-10-27 18:19:00,2.86335,2.86335,2.86299,2.86317,8000000.0
2006-10-27 18:20:00,2.86366,2.86392,2.86338,2.86338,55000000.0
2006-10-27 18:21:00,2.86372,2.86411,2.86349,2.86411,37000000.0
2006-10-27 18:22:00,2.86416,2.86449,2.86402,2.86449,52800000.0
2006-10-27 18:23:00,2.86451,2.86451,2.86405,2.86406,46000000.0
2006-10-27 18:24:00,2.86392,2.86412,2.86359,2.86359,9000000.0
2006-10-27 18:25:00,2.86372,2.86382,2.86363,2.86372,31800000.0
2006-10-27 18:26:00,2.86352,2.86358,2.86321,2.86321,38000000.0
2006-10-27 18:27:00,2.86363,2.86363,2.86334,2.8636,44800000.0
2006-10-27 18:28:00,2.86359,2.86391,2.86359,2.86391,20000000.0
2006-10-27 18:30:00,2.86398,2.86425,2.86386,2.86386,34000000.0
2006-10-27 18:31:00,2.86378,2.86378,2.86351,2.86355,52000000.0
2006-10-27 18:32:00,2.86336,2.86364,2.86336,2.86364,70800000.0
2006-10-27 18:34:00,2.86361,2.86408,2.86356,2.86408,8000000.0
2006-10-27 18:35:00,2.86416,2.86435,2.86415,2.86426,50000000.0
2006-10-27 18:36:00,2.86428,2.86443,2.86381,2.86434,80000000.0
2006-10-27 18:37:00,2.86432,2.86453,2.86427,2.86443,72800000.0
2006-10-27 18:38:00,2.8646,2.86472,2.86449,2.86467,62000000.0
2006-10-27 18:40:00,2.86469,2.86546,2.86469,2.86537,49000000.0
2006-10-27 18:41:00,2.86554,2.86592,2.86554,2.86559,59800000.0
2006-10-27 18:42:00,2.86579,2.86579,2.8649,2.8649,50000000.0
2006-10-27 18:43:00,2.86499,2.86567,2.86499,2.86536,43000000.0
2006-10-27 18:45:00,2.8657,2.8657,2.86538,2.86546,7000000.0
2006-10-27 18:46:00,2.86555,2.86581,2.86501,2.86566,8000000.0
2006-10-27 18:47:00,2.8656,2.8656,2.86494,2.86494,54800000.0
2006-10-27 18:48:00,2.86473,2.86478,2.86446,2.86478,43000000.0
2006-10-27 18:49:00,2.86439,2.86439,2.86334,2.86334,7000000.0
2006-10-27 18:50:00,2.8635,2.86351,2.86336,2.86351,59000000.0
2006-10-27 18:51:00,2.86312,2.86343,2.8631,2.86343,28000000.0
2006-10-27 18:52:00,2.8633,2.86387,2.8633,2.86387,7000000.0
2006-10-27 18:53:00,2.86384,2.86396,2.86371,2.86386,30000000.0
2006-10-27 18:54:00,2.8633,2.86337,2.86308,2.86337,8000000.0
2006-10-27 18:55:00,2.86322,2.86363,2.86322,2.86355,40000000.0
2006-10-27 18:56:00,2.86368,2.86389,2.86359,2.86359,14000000.0
2006-10-27 18:57:00,2.8636,2.86367,2.86336,2.86367,17000000.0
2006-10-27 18:58:00,2.86357,2.86366,2.86314,2.86366,7000000.0
2006-10-27 18:59:00,2.86371,2.86425,2.86327,2.86425,35000000.0
2006-10-27 19:00:00,2.86429,2.86429,2.86293,2.86293,28000000.0
2006-10-27 19:02:00,2.86272,2.86314,2.86272,2.86314,28000000.0
2006-10-27 19:03:00,2.86331,2.86365,2.86331,2.86356,24000000.0
2006-10-27 19:04:00,2.86366,2.86384,2.86362,2.86368,46000000.0
2006-10-27 19:05:00,2.86365,2.86376,2.86363,2.86363,29000000.0
2006-10-27 19:06:00,2.8636,2.8636,2.86326,2.86358,65000000.0
2006-10-27 19:07:00,2.86386,2.86482,2.86386,2.86458,47000000.0
2006-10-27 19:09:00,2.86476,2.86532,2.86476,2.86492,9000000.0
2006-10-27 19:10:00,2.86488,2.86593,2.86488,2.86574,8000000.0
2006-10-27 19:11:00,2.8657,2.86571,2.86546,2.86558,31800000.0
2006-10-27 19:12:00,2.86561,2.86589,2.86557,2.86589,7000000.0
2006-10-27 19:13:00,2.86551,2.86551,2.8651,2.86543,8000000.0
2006-10-27 19:14:00,2.86561,2.86565,2.86509,2.86514,11000000.0
2006-10-27 19:15:00,2.86554,2.86554,2.86535,2.86543,20000000.0
2006-10-27 19:16:00,2.86547,2.86551,2.86532,2.8655,8000000.0
2006-10-27 19:17:00,2.86553,2.86626,2.86349,2.86626,9000000.0
2006-10-27 19:18:00,2.86592,2.86592,2.86564,2.86564,21000000.0
2006-10-27 19:19:00,2.86588,2.86597,2.86556,2.86597,11000000.0
2006-10-27 19:20:00,2.86598,2.86608,2.86579,2.8659,10000000.0
2006-10-27 19:22:00,2.86563,2.86585,2.86557,2.86579,8000000.0
2006-10-27 19:23:00,2.86544,2.86552,2.86544,2.86551,23000000.0
2006-10-27 19:24:00,2.86562,2.86569,2.86554,2.86558,9000000.0
2006-10-27 19:25:00,2.86534,2.86559,2.8653,2.86559,66000000.0
2006-10-27 19:26:00,2.86582,2.86595,2.86582,2.86588,8000000.0
2006-10-27 19:27:00,2.86601,2.8661,2.86596,2.86602,7000000.0
2006-10-27 19:29:00,2.86545,2.86559,2.86521,2.86521,25000000.0
2006-10-27 19:30:00,2.86509,2.86607,2.86509,2.86607,8000000.0
2006-10-27 19:31:00,2.86629,2.86641,2.86619,2.86632,8000000.0
2006-10-27 19:32:00,2.86602,2.86616,2.86601,2.86601,7000000.0
2006-10-27 19:33:00,2.86627,2.86627,2.8661,2.86615,7000000.0
2006-10-27 19:34:00,2.86593,2.86598,2.86586,2.8659,8000000.0
2006-10-27 19:36:00,2.86529,2.86529,2.86502,2.86502,10000000.0
2006-10-27 19:38:00,2.86526,2.86538,2.86526,2.86528,26000000.0
2006-10-27 19:39:00,2.86465,2.86465,2.8642,2.86433,5000000.0
2006-10-27 19:40:00,2.86434,2.86463,2.86414,2.86414,10000000.0
2006-10-27 19:42:00,2.86386,2.86422,2.86386,2.86422,25000000.0
2006-10-27 19:43:00,2.86436,2.86436,2.86418,2.86418,24000000.0
2006-10-27 19:44:00,2.86423,2.86428,2.86391,2.86428,19800000.0
2006-10-27 19:45:00,2.86415,2.86416,2.86377,2.86409,11000000.0
2006-10-27 19:46:00,2.86408,2.86429,2.86378,2.86414,8000000.0
2006-10-27 19:47:00,2.86397,2.86397,2.86356,2.86371,8000000.0
2006-10-27 19:48:00,2.86374,2.8641,2.86374,2.86383,31000000.0
2006-10-27 19:49:00,2.86379,2.86379,2.86353,2.86356,11000000.0
2006-10-27 19:50:00,2.86348,2.86349,2.86334,2.86349,8000000.0
2006-10-27 19:52:00,2.86355,2.86388,2.8633,2.86345,11000000.0
2006-10-27 19:53:00,2.86379,2.86379,2.86349,2.86349,10000000.0
2006-10-27 19:54:00,2.86306,2.86384,2.86306,2.86366,8000000.0
2006-10-27 19:55:00,2.86411,2.86432,2.86393,2.86393,7000000.0
2006-10-27 19:56:00,2.86343,2.86393,2.86343,2.86366,8000000.0
2006-10-27 19:58:00,2.86407,2.86407,2.86388,2.86396,13000000.0
2006-10-27 20:00:00,2.86312,2.86312,2.86273,2.86273,11000000.0
2006-10-27 20:01:00,2.86275,2.86294,2.86275,2.86291,7000000.0
2006-10-27 20:02:00,2.8628,2.86289,2.8626,2.86289,8000000.0
2006-10-27 20:03:00,2.86325,2.86325,2.86267,2.86267,11000000.0
2006-10-27 20:04:00,2.86261,2.86296,2.8625,2.86295,8000000.0
2006-10-27 20:05:00,2.86293,2.86325,2.86292,2.86321,18000000.0
2006-10-27 20:06:00,2.86284,2.86301,2.86284,2.86293,7000000.0
2006-10-27 20:08:00,2.86283,2.86285,2.8625,2.86254,15000000.0
2006-10-27 20:10:00,2.86218,2.86226,2.8618,2.86182,16800000.0
2006-10-27 20:11:00,2.86202,2.86211,2.86187,2.86195,8000000.0
2006-10-27 20:12:00,2.86242,2.86277,2.86242,2.8625,7000000.0
2006-10-27 20:13:00,2.86247,2.86247,2.86232,2.86237,8000000.0
2006-10-27 20:14:00,2.862,2.86201,2.86174,2.8618,7000000.0
2006-10-27 20:15:00,2.86163,2.86193,2.86163,2.86171,7000000.0
2006-10-27 20:16:00,2.86155,2.86155,2.86109,2.86109,8000000.0
2006-10-27 20:17:00,2.86141,2.86141,2.86133,2.86136,7000000.0
2006-10-27 20:18:00,2.86113,2.86143,2.86113,2.86143,7000000.0
2006-10-27 20:19:00,2.86186,2.862,2.86173,2.86179,8000000.0
2006-10-27 20:20:00,2.8618,2.86185,2.8618,2.8618,7000000.0
2006-10-27 20:21:00,2.86172,2.86186,2.86145,2.86186,9000000.0
2006-10-27 20:24:00,2.86171,2.86173,2.86095,2.86095,8000000.0
2006-10-27 20:26:00,2.86132,2.8615,2.86127,2.86142,8000000.0
2006-10-27 20:27:00,2.86156,2.86158,2.86147,2.86147,9000000.0
2006-10-27 20:28:00,2.86167,2.86167,2.86144,2.86144,7000000.0
2006-10-27 20:29:00,2.86149,2.86157,2.86147,2.86157,8000000.0
2006-10-27 20:30:00,2.86148,2.86148,2.86091,2.86091,7000000.0
2006-10-27 20:31:00,2.86093,2.86114,2.86091,2.861,7000000.0
2006-10-27 20:32:00,2.86125,2.86158,2.86116,2.8613,8000000.0
2006-10-27 20:33:00,2.86153,2.86182,2.86137,2.86182,11000000.0
2006-10-27 20:34:00,2.86186,2.86186,2.86165,2.86183,7000000.0
2006-10-27 20:35:00,2.8611,2.8612,2.86086,2.86086,11000000.0
2006-10-27 20:36:00,2.86103,2.86114,2.86091,2.86111,7000000.0
2006-10-27 20:37:00,2.86113,2.8612,2.86109,2.86112,7000000.0
2006-10-27 20:39:00,2.86102,2.86145,2.86102,2.86142,5000000.0
2006-10-27 20:40:00,2.86109,2.86139,2.86096,2.86139,8000000.0
2006-10-27 20:41:00,2.86128,2.86134,2.86117,2.86126,7000000.0
2006-10-27 20:42:00,2.86124,2.86156,2.86124,2.86156,8000000.0
2006-10-27 20:43:00,2.86117,2.86117,2.86066,2.86066,8000000.0
2006-10-27 20:44:00,2.86047,2.86071,2.86016,2.86071,11000000.0
2006-10-27 20:45:00,2.86085,2.86128,2.86081,2.86128,8000000.0
2006-10-27 20:46:00,2.8613,2.8613,2.86102,2.86117,7000000.0
2006-10-27 20:47:00,2.86093,2.86121,2.86093,2.86095,8000000.0
2006-10-27 20:48:00,2.86086,2.86098,2.86078,2.86098,8000000.0
2006-10-27 20:49:00,2.86088,2.86088,2.86054,2.86062,7000000.0
2006-10-27 20:50:00,2.86029,2.86077,2.86024,2.86077,11000000.0
2006-10-27 20:51:00,2.86089,2.86098,2.86087,2.86087,9000000.0
2006-10-27 20:52:00,2.86071,2.86082,2.8606,2.86066,7000000.0
2006-10-27 20:53:00,2.86048,2.86079,2.86048,2.86079,7000000.0
2006-10-27 20:54:00,2.86088,2.861,2.86088,2.86098,10000000.0
2006-10-27 20:55:00,2.86086,2.8609,2.86048,2.86048,7000000.0
2006-10-27 20:56:00,2.86056,2.86056,2.8601,2.8601,6800000.0
2006-10-27 20:57:00,2.86032,2.86064,2.86029,2.86049,8000000.0
2006-10-27 20:58:00,2.86055,2.86083,2.86055,2.86072,8000000.0
2006-10-27 20:59:00,2.86077,2.86093,2.86064,2.86085,7000000.0
2006-10-27 21:00:00,2.86068,2.86068,2.86052,2.86059,7000000.0
2006-10-27 21:01:00,2.86057,2.86066,2.86056,2.8606,8000000.0
2006-10-27 21:03:00,2.86052,2.86082,2.86052,2.86067,7000000.0
2006-10-27 21:04:00,2.86067,2.86072,2.85971,2.85999,8000000.0
2006-10-27 21:05:00,2.86017,2.8603,2.85985,2.85985,10000000.0
2006-10-27 21:06:00,2.86009,2.86039,2.86001,2.86039,11000000.0
2006-10-27 21:07:00,2.86024,2.86024,2.85948,2.8595,10000000.0
2006-10-27 21:08:00,2.85934,2.85973,2.85914,2.85969,8800000.0
2006-10-27 21:09:00,2.85994,2.8601,2.85984,2.86007,8000000.0
2006-10-27 21:10:00,2.86003,2.8601,2.85964,2.86006,11000000.0
2006-10-27 21:11:00,2.86068,2.86096,2.86067,2.86067,8000000.0
2006-10-27 21:12:00,2.86057,2.86057,2.86039,2.86046,7000000.0
2006-10-27 21:13:00,2.86051,2.8606,2.86051,2.86058,8000000.0
2006-10-27 21:14:00,2.8607,2.86116,2.8607,2.86079,10000000.0
2006-10-27 21:15:00,2.86046,2.86072,2.86046,2.86064,7000000.0
2006-10-27 21:16:00,2.86033,2.86039,2.86023,2.86036,7000000.0
2006-10-27 21:17:00,2.86031,2.8614,2.86031,2.8614,5000000.0
2006-10-27 21:18:00,2.86149,2.86149,2.86083,2.86083,5000000.0
2006-10-27 21:19:00,2.86112,2.86112,2.86067,2.86067,5000000.0
2006-10-27 21:20:00,2.86099,2.86111,2.86096,2.86108,11000000.0
2006-10-27 21:21:00,2.86122,2.86122,2.86075,2.86078,9000000.0
2006-10-27 21:22:00,2.86075,2.86086,2.8607,2.86086,10000000.0
2006-10-27 21:23:00,2.86131,2.86173,2.86131,2.86173,18000000.0
2006-10-27 21:24:00,2.8614,2.86201,2.8614,2.86201,7000000.0
2006-10-27 21:25:00,2.86196,2.86196,2.86172,2.86172,14000000.0
2006-10-27 21:26:00,2.86113,2.86113,2.86095,2.86095,12000000.0
2006-10-27 21:27:00,2.86117,2.8613,2.86112,2.8613,7000000.0
2006-10-27 21:29:00,2.86166,2.86176,2.86152,2.86165,9000000.0
2006-10-27 21:30:00,2.86165,2.86165,2.8611,2.86125,11000000.0
2006-10-27 21:31:00,2.86134,2.86134,2.86134,2.86134,2000000.0
2006-10-27 21:32:00,2.86161,2.86161,2.86131,2.86143,11000000.0
2006-10-27 21:33:00,2.86155,2.86163,2.86123,2.86123,9000000.0
2006-10-27 21:34:00,2.861,2.861,2.86083,2.86091,9000000.0
2006-10-27 21:35:00,2.86062,2.86116,2.85884,2.86096,8000000.0
2006-10-27 21:36:00,2.86082,2.86115,2.86082,2.86115,7000000.0
2006-10-27 21:37:00,2.86115,2.86115,2.861,2.86105,7000000.0
2006-10-27 21:38:00,2.86114,2.86114,2.86068,2.86073,20000000.0
2006-10-27 21:40:00,2.86094,2.86094,2.86066,2.86075,7000000.0
2006-10-27 21:41:00,2.86054,2.8607,2.86054,2.86069,8000000.0
2006-10-27 21:42:00,2.86055,2.86078,2.86055,2.8606,8000000.0
2006-10-27 21:44:00,2.86043,2.86048,2.86013,2.86048,9000000.0
2006-10-27 21:46:00,2.86075,2.86075,2.86025,2.86025,7000000.0
2006-10-27 21:47:00,2.86022,2.86071,2.86022,2.86071,8000000.0
2006-10-27 21:48:00,2.86079,2.8611,2.86079,2.8611,7000000.0
2006-10-27 21:49:00,2.86115,2.86115,2.86098,2.86102,10000000.0
2006-10-27 21:50:00,2.86101,2.86132,2.86101,2.86132,10000000.0
2006-10-27 21:51:00,2.8618,2.8618,2.86121,2.86121,10000000.0
2006-10-27 21:53:00,2.86116,2.86116,2.86078,2.86087,10000000.0
2006-10-27 21:54:00,2.86077,2.86096,2.86061,2.86096,8000000.0
2006-10-27 21:55:00,2.86088,2.86088,2.86065,2.86083,8000000.0
2006-10-27 21:57:00,2.8609,2.86101,2.86074,2.86101,10000000.0
2006-10-27 21:58:00,2.86104,2.86115,2.86094,2.86115,9000000.0
2006-10-27 21:59:00,2.86116,2.86126,2.86107,2.86107,7000000.0
2006-10-27 22:01:00,2.86115,2.86115,2.86091,2.86091,8000000.0
2006-10-27 22:02:00,2.86066,2.86066,2.86051,2.86051,2000000.0
2006-10-27 22:03:00,2.85976,2.85976,2.85914,2.85914,7000000.0
2006-10-27 22:04:00,2.85976,2.86002,2.85976,2.85988,6000000.0
2006-10-27 22:05:00,2.85994,2.86027,2.85977,2.86001,10000000.0
2006-10-27 22:06:00,2.86031,2.86053,2.86031,2.86053,7000000.0
2006-10-27 22:07:00,2.86034,2.8604,2.86026,2.86026,9000000.0
2006-10-27 22:08:00,2.85999,2.86035,2.85995,2.86035,22000000.0
2006-10-27 22:09:00,2.86067,2.86083,2.86055,2.86083,7000000.0
2006-10-27 22:10:00,2.86094,2.86104,2.8605,2.8605,9000000.0
2006-10-27 22:12:00,2.86054,2.86069,2.86034,2.86069,8000000.0
2006-10-27 22:13:00,2.86034,2.86036,2.85999,2.86,7000000.0
2006-10-27 22:14:00,2.86007,2.86011,2.86,2.86011,4000000.0
2006-10-27 22:15:00,2.86022,2.86058,2.86022,2.86058,5000000.0
2006-10-27 22:16:00,2.86051,2.86051,2.86009,2.86009,7000000.0
2006-10-27 22:17:00,2.86028,2.86099,2.86028,2.86073,9000000.0
2006-10-27 22:18:00,2.86059,2.8608,2.86059,2.8608,9000000.0
2006-10-27 22:20:00,2.8609,2.86123,2.8609,2.86091,4000000.0
2006-10-27 22:22:00,2.861,2.86151,2.861,2.86151,8000000.0
2006-10-27 22:23:00,2.86171,2.86171,2.86113,2.86113,8000000.0
2006-10-27 22:24:00,2.86132,2.86191,2.86132,2.86191,7000000.0
2006-10-27 22:25:00,2.86239,2.86239,2.86172,2.86172,8000000.0
2006-10-27 22:26:00,2.86193,2.86222,2.86193,2.86222,8000000.0
2006-10-27 22:27:00,2.86219,2.86222,2.86195,2.86195,8000000.0
2006-10-27 22:28:00,2.86214,2.86244,2.86212,2.86244,8000000.0
2006-10-27 22:29:00,2.86242,2.86242,2.86186,2.86198,10000000.0
2006-10-27 22:32:00,2.86178,2.86178,2.8607,2.8607,7000000.0
2006-10-27 22:33:00,2.86133,2.86133,2.86123,2.86123,8000000.0
2006-10-27 22:34:00,2.8609,2.86098,2.8604,2.86045,7000000.0
2006-10-27 22:35:00,2.86005,2.86088,2.85921,2.86088,25000000.0
2006-10-27 22:36:00,2.86095,2.86095,2.85965,2.86019,7000000.0
2006-10-27 22:37:00,2.86005,2.86129,2.86005,2.86129,11000000.0
2006-10-27 22:38:00,2.86141,2.86173,2.86134,2.86173,7000000.0
2006-10-27 22:39:00,2.8617,2.8617,2.86065,2.86138,9000000.0
2006-10-27 22:40:00,2.86139,2.86176,2.86139,2.86176,11000000.0
2006-10-27 22:41:00,2.86174,2.86175,2.86156,2.86156,10000000.0
2006-10-27 22:42:00,2.86141,2.86141,2.86074,2.86074,9000000.0
2006-10-27 22:43:00,2.8604,2.8604,2.86014,2.86037,9000000.0
2006-10-27 22:44:00,2.86145,2.86157,2.86124,2.86157,8000000.0
2006-10-27 22:45:00,2.86156,2.86156,2.85991,2.85991,11000000.0
2006-10-27 22:46:00,2.86099,2.8612,2.86099,2.8612,7000000.0
2006-10-27 22:47:00,2.86138,2.86165,2.86138,2.86161,7000000.0
2006-10-27 22:48:00,2.86171,2.86171,2.86124,2.86128,8000000.0
2006-10-27 22:49:00,2.86114,2.86133,2.86099,2.86133,10000000.0
2006-10-27 22:50:00,2.86201,2.86201,2.86161,2.86161,6000000.0
2006-10-27 22:51:00,2.86141,2.86151,2.86091,2.86091,9000000.0
2006-10-27 22:52:00,2.86055,2.86116,2.8605,2.8605,8000000.0
2006-10-27 22:53:00,2.86001,2.86063,2.86001,2.86063,7000000.0
2006-10-27 22:54:00,2.86036,2.86036,2.85957,2.85957,11800000.0
2006-10-27 22:55:00,2.85929,2.85939,2.85919,2.85919,8000000.0
2006-10-27 22:56:00,2.85935,2.85971,2.85935,2.85955,7000000.0
2006-10-27 22:57:00,2.85928,2.85955,2.85926,2.85926,8000000.0
2006-10-27 22:58:00,2.85924,2.85978,2.85924,2.85958,7000000.0
2006-10-27 22:59:00,2.85945,2.86059,2.85945,2.86059,7000000.0
2006-10-30 00:18:00,2.86113,2.8667,2.86113,2.8667,8000000.0
2006-10-30 00:19:00,2.86705,2.86705,2.86347,2.86347,8000000.0
2006-10-30 00:20:00,2.86326,2.86326,2.86308,2.86308,2000000.0
2006-10-30 00:21:00,2.86346,2.86373,2.86334,2.86373,9000000.0
2006-10-30 00:22:00,2.86404,2.86453,2.86377,2.86377,7000000.0
2006-10-30 00:23:00,2.86454,2.86495,2.86454,2.86457,9000000.0
2006-10-30 00:24:00,2.86483,2.86503,2.86426,2.86426,8000000.0
2006-10-30 00:25:00,2.86434,2.86477,2.86434,2.86469,5000000.0
2006-10-30 00:26:00,2.86483,2.8649,2.86462,2.86481,5000000.0
2006-10-30 00:27:00,2.86413,2.86413,2.86308,2.86321,10000000.0
2006-10-30 00:28:00,2.86291,2.86291,2.86242,2.86247,9000000.0
2006-10-30 00:29:00,2.86338,2.8637,2.86332,2.8637,4000000.0
2006-10-30 00:30:00,2.86401,2.86433,2.86397,2.86412,11000000.0
2006-10-30 00:32:00,2.86398,2.86398,2.86154,2.86314,7000000.0
2006-10-30 00:33:00,2.86312,2.86321,2.86308,2.86308,5000000.0
2006-10-30 00:34:00,2.86305,2.86305,2.86281,2.86293,17000000.0
2006-10-30 00:36:00,2.8632,2.8632,2.86303,2.86305,9000000.0
2006-10-30 00:37:00,2.86309,2.86342,2.86309,2.86342,8000000.0
2006-10-30 00:39:00,2.86339,2.86339,2.86331,2.86338,7000000.0
2006-10-30 00:41:00,2.86324,2.86337,2.86324,2.86337,11000000.0
2006-10-30 00:42:00,2.86331,2.86331,2.86266,2.86266,8000000.0
2006-10-30 00:44:00,2.8624,2.86244,2.86156,2.86212,10000000.0
2006-10-30 00:46:00,2.86199,2.86212,2.86199,2.86209,7000000.0
2006-10-30 00:47:00,2.86198,2.86246,2.86196,2.86246,6000000.0
2006-10-30 00:48:00,2.86247,2.86317,2.86231,2.86317,7000000.0
2006-10-30 00:49:00,2.86285,2.86285,2.86275,2.86275,4000000.0
2006-10-30 00:50:00,2.86311,2.86345,2.86288,2.86345,13000000.0
2006-10-30 00:51:00,2.86353,2.86396,2.86348,2.86396,7000000.0
2006-10-30 00:52:00,2.86422,2.86491,2.86422,2.86483,7000000.0
2006-10-30 00:53:00,2.86514,2.86535,2.86511,2.86511,8000000.0
2006-10-30 00:55:00,2.86552,2.86552,2.86525,2.86529,8000000.0
2006-10-30 00:56:00,2.86501,2.8652,2.86453,2.8652,6000000.0
2006-10-30 00:57:00,2.86514,2.8652,2.86494,2.8652,8000000.0
2006-10-30 00:58:00,2.86524,2.86527,2.86496,2.86514,8000000.0
2006-10-30 00:59:00,2.86523,2.86566,2.86523,2.86566,10000000.0
2006-10-30 01:00:00,2.86566,2.86568,2.865,2.8652,8000000.0
2006-10-30 01:01:00,2.86504,2.86519,2.86452,2.86519,9800000.0
2006-10-30 01:02:00,2.86525,2.86525,2.86496,2.86496,11000000.0
2006-10-30 01:03:00,2.86481,2.86481,2.8635,2.86367,9000000.0
2006-10-30 01:04:00,2.86356,2.86425,2.86356,2.86425,11000000.0
2006-10-30 01:05:00,2.86411,2.86449,2.86411,2.86449,7000000.0
2006-10-30 01:06:00,2.86415,2.86415,2.86359,2.86359,8000000.0
2006-10-30 01:07:00,2.86426,2.86433,2.8638,2.8638,10000000.0
2006-10-30 01:08:00,2.86387,2.86397,2.86371,2.86396,11000000.0
2006-10-30 01:09:00,2.86403,2.86431,2.86391,2.86427,11000000.0
2006-10-30 01:10:00,2.86433,2.86433,2.86406,2.86406,10000000.0
2006-10-30 01:11:00,2.86431,2.86431,2.8639,2.8639,8000000.0
2006-10-30 01:12:00,2.86437,2.86437,2.86404,2.86408,7000000.0
2006-10-30 01:13:00,2.86445,2.86445,2.86388,2.86405,7000000.0
2006-10-30 01:14:00,2.86399,2.86406,2.86369,2.86369,8000000.0
2006-10-30 01:15:00,2.8638,2.86401,2.8638,2.86398,7000000.0
2006-10-30 01:18:00,2.86321,2.86347,2.86321,2.86347,5000000.0
2006-10-30 01:19:00,2.86352,2.86352,2.86309,2.86309,7000000.0
2006-10-30 01:20:00,2.86312,2.8635,2.86312,2.86328,11000000.0
2006-10-30 01:21:00,2.86326,2.86337,2.86317,2.86317,7000000.0
2006-10-30 01:22:00,2.86312,2.86347,2.86312,2.86347,7000000.0
2006-10-30 01:23:00,2.86349,2.86349,2.86323,2.86323,10000000.0
2006-10-30 01:24:00,2.86224,2.8623,2.86185,2.86212,6800000.0
2006-10-30 01:25:00,2.86237,2.86237,2.8611,2.8611,12000000.0
2006-10-30 01:26:00,2.86056,2.86064,2.86052,2.86052,7000000.0
2006-10-30 01:27:00,2.86131,2.86131,2.86093,2.86111,9000000.0
2006-10-30 01:28:00,2.86131,2.8615,2.86124,2.8615,8000000.0
2006-10-30 01:29:00,2.86141,2.86158,2.86122,2.86122,8000000.0
2006-10-30 01:30:00,2.86109,2.86119,2.86101,2.86119,11000000.0
2006-10-30 01:31:00,2.86118,2.86199,2.86118,2.86199,7000000.0
2006-10-30 01:32:00,2.86262,2.86274,2.86241,2.86274,7000000.0
2006-10-30 01:34:00,2.86262,2.86262,2.86205,2.86205,8000000.0
2006-10-30 01:35:00,2.86189,2.86189,2.86162,2.86188,9000000.0
2006-10-30 01:37:00,2.8619,2.86241,2.8619,2.86227,6000000.0
2006-10-30 01:38:00,2.86262,2.86262,2.86234,2.86259,10000000.0
2006-10-30 01:39:00,2.86223,2.86269,2.86223,2.86269,7000000.0
2006-10-30 01:41:00,2.86271,2.86271,2.8623,2.86232,7000000.0
2006-10-30 01:42:00,2.86264,2.86324,2.86264,2.86324,7000000.0
2006-10-30 01:43:00,2.86317,2.86317,2.86277,2.86277,5000000.0
2006-10-30 01:45:00,2.8626,2.8626,2.86237,2.86237,8000000.0
2006-10-30 01:46:00,2.86199,2.86227,2.86188,2.86188,7000000.0
2006-10-30 01:47:00,2.86189,2.86199,2.86153,2.86199,11000000.0
2006-10-30 01:48:00,2.86161,2.86235,2.86161,2.86226,10000000.0
2006-10-30 01:49:00,2.86213,2.86248,2.86187,2.86248,8000000.0
2006-10-30 01:51:00,2.86233,2.86233,2.86147,2.86147,8000000.0
2006-10-30 01:52:00,2.8617,2.86181,2.86155,2.86181,8000000.0
2006-10-30 01:54:00,2.86212,2.86227,2.86178,2.86178,10000000.0
2006-10-30 01:55:00,2.86222,2.86222,2.86184,2.86184,9000000.0
2006-10-30 01:56:00,2.86162,2.86175,2.86162,2.86163,15800000.0
2006-10-30 01:57:00,2.86152,2.86174,2.86126,2.86126,9000000.0
2006-10-30 01:58:00,2.86147,2.86147,2.86101,2.86101,7000000.0
2006-10-30 01:59:00,2.86095,2.86103,2.86073,2.86075,11000000.0
2006-10-30 02:00:00,2.861,2.8611,2.86091,2.86091,9000000.0
2006-10-30 02:01:00,2.86104,2.86108,2.86084,2.86108,8000000.0
2006-10-30 02:02:00,2.86061,2.86061,2.86018,2.86018,11000000.0
2006-10-30 02:04:00,2.86055,2.86055,2.86034,2.86034,10000000.0
2006-10-30 02:05:00,2.86086,2.86093,2.86043,2.86043,7000000.0
2006-10-30 02:06:00,2.86008,2.86055,2.86008,2.86055,11000000.0
2006-10-30 02:07:00,2.86043,2.86072,2.85964,2.85964,10000000.0
2006-10-30 02:08:00,2.86034,2.86076,2.86034,2.86066,11000000.0
2006-10-30 02:10:00,2.86047,2.86056,2.86015,2.86056,7000000.0
2006-10-30 02:11:00,2.86083,2.86141,2.86083,2.8614,7000000.0
2006-10-30 02:12:00,2.86142,2.86142,2.86093,2.86093,7000000.0
2006-10-30 02:14:00,2.86115,2.86115,2.86067,2.86067,11000000.0
2006-10-30 02:15:00,2.8606,2.8606,2.85963,2.86014,11000000.0
2006-10-30 02:16:00,2.86025,2.86026,2.86014,2.86026,10000000.0
2006-10-30 02:17:00,2.86025,2.8604,2.86006,2.8604,8000000.0
2006-10-30 02:18:00,2.86069,2.86086,2.86065,2.86065,10000000.0
2006-10-30 02:19:00,2.86076,2.86131,2.86076,2.86104,6000000.0
2006-10-30 02:20:00,2.86054,2.86054,2.86031,2.86034,11000000.0
2006-10-30 02:21:00,2.86032,2.86076,2.86008,2.86076,11000000.0
2006-10-30 02:22:00,2.86034,2.86034,2.85997,2.86013,8000000.0
2006-10-30 02:23:00,2.86022,2.8607,2.86022,2.86045,8000000.0
2006-10-30 02:24:00,2.86068,2.86115,2.86068,2.86115,6000000.0
2006-10-30 02:25:00,2.86102,2.86102,2.86036,2.86036,11000000.0
2006-10-30 02:26:00,2.86048,2.86067,2.86048,2.86058,5000000.0
2006-10-30 02:27:00,2.86038,2.86067,2.86026,2.86067,10000000.0
2006-10-30 02:29:00,2.8605,2.8605,2.86023,2.86023,9000000.0
2006-10-30 02:30:00,2.86014,2.86043,2.86004,2.86043,7000000.0
2006-10-30 02:31:00,2.86068,2.86087,2.86059,2.86084,7000000.0
2006-10-30 02:32:00,2.86071,2.86093,2.86069,2.86093,6000000.0
2006-10-30 02:33:00,2.86095,2.86117,2.86085,2.86117,9000000.0
2006-10-30 02:34:00,2.86136,2.86157,2.86132,2.86151,8000000.0
2006-10-30 02:35:00,2.86153,2.86153,2.86142,2.86142,2000000.0
2006-10-30 02:36:00,2.86167,2.86196,2.86129,2.86129,8000000.0
2006-10-30 02:37:00,2.86093,2.86152,2.86093,2.86132,11000000.0
2006-10-30 02:39:00,2.86125,2.8615,2.86125,2.8615,7000000.0
2006-10-30 02:40:00,2.86172,2.86172,2.85938,2.8617,11000000.0
2006-10-30 02:41:00,2.86161,2.86161,2.86121,2.86121,7000000.0
2006-10-30 02:42:00,2.86116,2.86165,2.86116,2.86165,5000000.0
2006-10-30 02:43:00,2.86162,2.86162,2.86128,2.86134,10000000.0
2006-10-30 02:44:00,2.86143,2.86185,2.86143,2.86143,8000000.0
2006-10-30 02:46:00,2.8608,2.8615,2.8608,2.86142,7000000.0
2006-10-30 02:47:00,2.86116,2.86131,2.86114,2.86131,8000000.0
2006-10-30 02:48:00,2.86186,2.86222,2.86186,2.86212,8000000.0
2006-10-30 02:50:00,2.86222,2.86232,2.86202,2.86209,11000000.0
2006-10-30 02:51:00,2.86252,2.86294,2.86252,2.86291,8000000.0
2006-10-30 02:52:00,2.86277,2.86277,2.86249,2.86254,11000000.0
2006-10-30 02:53:00,2.86295,2.86326,2.86295,2.86298,8000000.0
2006-10-30 02:54:00,2.86313,2.86329,2.86278,2.86329,10000000.0
2006-10-30 02:55:00,2.8636,2.86436,2.86324,2.86436,8000000.0
2006-10-30 02:56:00,2.86447,2.86471,2.86434,2.86471,7000000.0
2006-10-30 02:57:00,2.86494,2.86494,2.86458,2.86458,9000000.0
2006-10-30 02:58:00,2.86446,2.86446,2.86378,2.86397,8000000.0
2006-10-30 02:59:00,2.86452,2.86462,2.86432,2.86432,5000000.0
2006-10-30 03:00:00,2.86529,2.86541,2.86492,2.86535,10000000.0
2006-10-30 03:01:00,2.86557,2.86587,2.86533,2.86587,11000000.0
2006-10-30 03:02:00,2.86524,2.8657,2.8651,2.8657,7000000.0
2006-10-30 03:03:00,2.86505,2.86556,2.86505,2.86556,7000000.0
2006-10-30 03:04:00,2.8656,2.8656,2.86399,2.86399,8000000.0
2006-10-30 03:05:00,2.8641,2.86435,2.86395,2.86412,10800000.0
2006-10-30 03:06:00,2.86463,2.86475,2.86459,2.86475,7000000.0
2006-10-30 03:07:00,2.86426,2.86426,2.86389,2.86423,8000000.0
2006-10-30 03:09:00,2.86447,2.86494,2.86437,2.86478,9000000.0
2006-10-30 03:10:00,2.86476,2.86476,2.86384,2.86397,7000000.0
2006-10-30 03:11:00,2.86384,2.86398,2.86367,2.8638,8000000.0
2006-10-30 03:12:00,2.86426,2.86435,2.86426,2.86432,8000000.0
2006-10-30 03:14:00,2.86458,2.86523,2.86458,2.86523,8000000.0
2006-10-30 03:15:00,2.86493,2.86512,2.86483,2.865,8000000.0
2006-10-30 03:16:00,2.86474,2.86491,2.86459,2.86486,11000000.0
2006-10-30 03:17:00,2.86467,2.86471,2.86435,2.86471,11000000.0
2006-10-30 03:18:00,2.86531,2.86531,2.86517,2.86517,7000000.0
2006-10-30 03:19:00,2.86504,2.86504,2.86455,2.86468,8000000.0
2006-10-30 03:20:00,2.86488,2.86503,2.86479,2.86503,9000000.0
2006-10-30 03:21:00,2.86491,2.86491,2.86462,2.86462,7000000.0
2006-10-30 03:22:00,2.86377,2.86401,2.86351,2.86351,6000000.0
2006-10-30 03:23:00,2.86373,2.86396,2.86373,2.86393,4800000.0
2006-10-30 03:24:00,2.86358,2.86358,2.8633,2.86352,7000000.0
2006-10-30 03:25:00,2.86359,2.86361,2.86344,2.86359,10000000.0
2006-10-30 03:26:00,2.86363,2.86371,2.86324,2.8634,7000000.0
2006-10-30 03:28:00,2.8632,2.86363,2.8632,2.86363,8000000.0
2006-10-30 03:29:00,2.86372,2.86374,2.86334,2.86374,9000000.0
2006-10-30 03:30:00,2.86388,2.86488,2.86388,2.86488,7000000.0
2006-10-30 03:31:00,2.86498,2.86498,2.86473,2.86473,7000000.0
2006-10-30 03:32:00,2.86455,2.86476,2.86455,2.86463,8000000.0
2006-10-30 03:33:00,2.86393,2.86393,2.86364,2.86366,8000000.0
2006-10-30 03:34:00,2.86387,2.86488,2.86387,2.86488,8000000.0
2006-10-30 03:36:00,2.86478,2.86484,2.86446,2.86446,7000000.0
2006-10-30 03:37:00,2.86438,2.8644,2.86412,2.86412,11000000.0
2006-10-30 03:38:00,2.86417,2.86433,2.86404,2.86404,5000000.0
2006-10-30 03:39:00,2.86373,2.8641,2.86369,2.86405,10000000.0
2006-10-30 03:40:00,2.86406,2.86408,2.86381,2.86399,7000000.0
2006-10-30 03:41:00,2.86413,2.86425,2.86408,2.86408,9000000.0
2006-10-30 03:42:00,2.86431,2.86437,2.86397,2.86437,8000000.0
2006-10-30 03:43:00,2.86446,2.86446,2.86433,2.86434,8000000.0
2006-10-30 03:45:00,2.86416,2.86416,2.8632,2.8632,8000000.0
2006-10-30 03:46:00,2.86311,2.86317,2.86306,2.86306,7000000.0
2006-10-30 03:47:00,2.86311,2.86311,2.86233,2.86272,11000000.0
2006-10-30 03:48:00,2.8628,2.86288,2.86275,2.86275,4000000.0
2006-10-30 03:49:00,2.86269,2.86272,2.86235,2.86272,7000000.0
2006-10-30 03:50:00,2.86322,2.86322,2.86294,2.86294,5000000.0
2006-10-30 03:51:00,2.86303,2.86303,2.86275,2.86294,11000000.0
2006-10-30 03:52:00,2.86283,2.86283,2.8624,2.86251,8000000.0
2006-10-30 03:53:00,2.86265,2.8634,2.86265,2.86312,10000000.0
2006-10-30 03:54:00,2.86385,2.86431,2.86385,2.86412,7000000.0
2006-10-30 03:55:00,2.86383,2.86411,2.86371,2.8641,11000000.0
2006-10-30 03:56:00,2.86436,2.86444,2.86436,2.86436,8000000.0
2006-10-30 03:57:00,2.8643,2.8643,2.86394,2.86394,6800000.0
2006-10-30 03:58:00,2.86355,2.86402,2.86336,2.86402,7000000.0
2006-10-30 03:59:00,2.86403,2.86406,2.86368,2.86381,8000000.0
2006-10-30 04:00:00,2.8639,2.8639,2.86376,2.86379,8000000.0
2006-10-30 04:01:00,2.86386,2.86435,2.86386,2.86397,11000000.0
2006-10-30 04:02:00,2.86419,2.86419,2.86391,2.86413,11000000.0
2006-10-30 04:04:00,2.86413,2.86419,2.86397,2.8641,7000000.0
2006-10-30 04:05:00,2.86416,2.86416,2.86401,2.86406,8000000.0
2006-10-30 04:06:00,2.86386,2.86386,2.86342,2.86342,6000000.0
2006-10-30 04:07:00,2.86384,2.86408,2.86384,2.86399,7000000.0
2006-10-30 04:08:00,2.86385,2.86385,2.8637,2.8637,9000000.0
2006-10-30 04:09:00,2.86369,2.86369,2.86323,2.8635,8000000.0
2006-10-30 04:11:00,2.86347,2.86356,2.86347,2.86356,8000000.0
2006-10-30 04:12:00,2.86363,2.86371,2.86345,2.86371,8000000.0
2006-10-30 04:13:00,2.86386,2.86408,2.86361,2.86361,7000000.0
2006-10-30 04:14:00,2.8639,2.86407,2.86382,2.86382,7000000.0
2006-10-30 04:15:00,2.86432,2.86468,2.86432,2.86468,8000000.0
2006-10-30 04:17:00,2.86488,2.86517,2.86476,2.86517,9000000.0
2006-10-30 04:18:00,2.86493,2.86493,2.86474,2.86478,5000000.0
2006-10-30 04:19:00,2.86468,2.8648,2.86453,2.8648,8000000.0
2006-10-30 04:20:00,2.86464,2.8647,2.86451,2.86451,8000000.0
2006-10-30 04:21:00,2.86453,2.86478,2.86448,2.8645,7000000.0
2006-10-30 04:22:00,2.86472,2.86486,2.86457,2.86457,6000000.0
2006-10-30 04:23:00,2.86446,2.86452,2.86427,2.86452,10000000.0
2006-10-30 04:25:00,2.86462,2.86469,2.86444,2.86444,10000000.0
2006-10-30 04:26:00,2.86443,2.86474,2.86434,2.86434,8000000.0
2006-10-30 04:27:00,2.86447,2.86447,2.86406,2.86417,8000000.0
2006-10-30 04:28:00,2.86414,2.86414,2.86384,2.86384,7000000.0
2006-10-30 04:29:00,2.86406,2.8643,2.86385,2.86385,7000000.0
2006-10-30 04:30:00,2.86387,2.86397,2.86354,2.86383,8000000.0
2006-10-30 04:31:00,2.86381,2.86417,2.86364,2.86417,8000000.0
2006-10-30 04:32:00,2.8642,2.8642,2.86378,2.86378,5000000.0
2006-10-30 04:33:00,2.86401,2.86488,2.86401,2.86481,8000000.0
2006-10-30 04:34:00,2.86416,2.86484,2.86416,2.86484,7000000.0
2006-10-30 04:35:00,2.86508,2.86545,2.86508,2.86522,7000000.0
2006-10-30 04:36:00,2.86558,2.86559,2.86514,2.86527,8000000.0
2006-10-30 04:37:00,2.8654,2.8654,2.86509,2.86509,6800000.0
2006-10-30 04:38:00,2.86526,2.86541,2.86521,2.86541,4000000.0
2006-10-30 04:39:00,2.86507,2.86511,2.86494,2.86511,5000000.0
2006-10-30 04:40:00,2.86552,2.86584,2.86552,2.86576,8000000.0
2006-10-30 04:41:00,2.86589,2.86604,2.86589,2.86599,5000000.0
2006-10-30 04:42:00,2.8654,2.86564,2.8654,2.86564,5000000.0
2006-10-30 04:43:00,2.86553,2.8657,2.86524,2.86524,9000000.0
2006-10-30 04:44:00,2.86537,2.86545,2.86533,2.86535,7000000.0
2006-10-30 04:45:00,2.86569,2.86615,2.8655,2.86613,8000000.0
2006-10-30 04:46:00,2.86588,2.86588,2.86562,2.86575,10000000.0
2006-10-30 04:47:00,2.86566,2.86596,2.86559,2.86587,10000000.0
2006-10-30 04:48:00,2.86566,2.86566,2.8654,2.8654,7000000.0
2006-10-30 04:51:00,2.86509,2.8654,2.86509,2.8654,6000000.0
2006-10-30 04:52:00,2.86545,2.86545,2.86524,2.86528,7000000.0
2006-10-30 04:53:00,2.86516,2.86538,2.86509,2.86538,7000000.0
2006-10-30 04:54:00,2.86529,2.86541,2.86517,2.8654,9000000.0
2006-10-30 04:55:00,2.86528,2.86528,2.86412,2.86412,8000000.0
2006-10-30 04:57:00,2.86413,2.86425,2.86413,2.86425,7000000.0
2006-10-30 04:58:00,2.86424,2.86454,2.86424,2.86454,11000000.0
2006-10-30 05:00:00,2.86453,2.86453,2.86415,2.86423,10000000.0
2006-10-30 05:01:00,2.86411,2.8643,2.86402,2.86402,6000000.0
2006-10-30 05:03:00,2.86349,2.86359,2.86318,2.86359,7000000.0
2006-10-30 05:04:00,2.86378,2.86395,2.86359,2.86395,8000000.0
2006-10-30 05:05:00,2.8637,2.86424,2.8637,2.86401,8000000.0
2006-10-30 05:07:00,2.86385,2.86385,2.86354,2.86376,10000000.0
2006-10-30 05:08:00,2.86411,2.86474,2.86411,2.86474,7000000.0
2006-10-30 05:09:00,2.86433,2.86437,2.8641,2.8641,8000000.0
2006-10-30 05:10:00,2.86401,2.86471,2.86401,2.86471,6800000.0
2006-10-30 05:11:00,2.86484,2.86484,2.86451,2.8647,10000000.0
2006-10-30 05:13:00,2.8645,2.8645,2.8645,2.8645,2000000.0
2006-10-30 05:14:00,2.86474,2.86474,2.86444,2.86446,7000000.0
2006-10-30 05:15:00,2.86411,2.86445,2.86392,2.86445,7000000.0
2006-10-30 05:17:00,2.86424,2.86424,2.86356,2.86391,8000000.0
2006-10-30 05:18:00,2.86416,2.86469,2.86416,2.86439,8000000.0
2006-10-30 05:19:00,2.86414,2.86414,2.86349,2.86349,7000000.0
2006-10-30 05:20:00,2.8643,2.86446,2.8643,2.86435,9000000.0
2006-10-30 05:21:00,2.86406,2.86408,2.86386,2.86386,8000000.0
2006-10-30 05:22:00,2.8639,2.86416,2.86378,2.86395,7000000.0
2006-10-30 05:23:00,2.86372,2.864,2.86372,2.86384,7000000.0
2006-10-30 05:24:00,2.86364,2.86388,2.86364,2.86388,8000000.0
2006-10-30 05:25:00,2.86413,2.8644,2.86413,2.86415,6000000.0
2006-10-30 05:26:00,2.86393,2.86394,2.86381,2.86394,7000000.0
2006-10-30 05:27:00,2.86388,2.8641,2.86372,2.86387,9000000.0
2006-10-30 05:29:00,2.86393,2.8647,2.86393,2.8647,7000000.0
2006-10-30 05:31:00,2.86476,2.86476,2.86444,2.86444,10000000.0
2006-10-30 05:32:00,2.86473,2.86473,2.8641,2.86431,9000000.0
2006-10-30 05:33:00,2.86393,2.86399,2.86263,2.86285,11000000.0
2006-10-30 05:35:00,2.86328,2.86349,2.86328,2.86335,7000000.0
2006-10-30 05:36:00,2.863,2.8634,2.86294,2.86294,7000000.0
2006-10-30 05:37:00,2.86291,2.86321,2.86291,2.86315,7000000.0
2006-10-30 05:38:00,2.8629,2.86344,2.86278,2.86344,8000000.0
2006-10-30 05:39:00,2.86367,2.86367,2.8636,2.86366,8000000.0
2006-10-30 05:40:00,2.86365,2.86402,2.86363,2.86402,8000000.0
2006-10-30 05:41:00,2.86405,2.86405,2.86357,2.86372,9000000.0
2006-10-30 05:42:00,2.86391,2.86483,2.86391,2.86476,7000000.0
2006-10-30 05:43:00,2.86486,2.86486,2.86418,2.86418,8000000.0
2006-10-30 05:45:00,2.86442,2.86466,2.8643,2.86466,11000000.0
2006-10-30 05:46:00,2.86453,2.86453,2.86383,2.86383,9000000.0
2006-10-30 05:47:00,2.86395,2.86395,2.86328,2.8638,8000000.0
2006-10-30 05:48:00,2.86388,2.86393,2.86361,2.86361,8000000.0
2006-10-30 05:49:00,2.86392,2.86392,2.86349,2.86349,8000000.0
2006-10-30 05:50:00,2.86352,2.86352,2.86335,2.86343,8000000.0
2006-10-30 05:51:00,2.86342,2.86368,2.86337,2.86368,10000000.0
2006-10-30 05:52:00,2.86339,2.86371,2.86339,2.86352,7000000.0
2006-10-30 05:53:00,2.86348,2.8637,2.86336,2.86336,8000000.0
2006-10-30 05:54:00,2.86346,2.86356,2.86293,2.86356,10000000.0
2006-10-30 05:55:00,2.86369,2.8639,2.86363,2.86369,7000000.0
2006-10-30 05:56:00,2.86373,2.8639,2.8636,2.86386,8000000.0
2006-10-30 05:58:00,2.86363,2.86377,2.86355,2.86372,6000000.0
2006-10-30 05:59:00,2.86363,2.86363,2.86341,2.86363,7000000.0
2006-10-30 06:00:00,2.86421,2.86421,2.86385,2.86389,6000000.0
2006-10-30 06:01:00,2.86381,2.86381,2.8636,2.86361,9000000.0
2006-10-30 06:04:00,2.86372,2.8638,2.86347,2.86373,8000000.0
2006-10-30 06:05:00,2.8636,2.86364,2.86336,2.86336,9000000.0
2006-10-30 06:06:00,2.86359,2.86359,2.86331,2.86331,3000000.0
2006-10-30 06:08:00,2.86368,2.8638,2.86361,2.8638,6800000.0
2006-10-30 06:10:00,2.86369,2.86369,2.86325,2.86325,7000000.0
2006-10-30 06:11:00,2.86323,2.8637,2.86323,2.8637,7000000.0
2006-10-30 06:12:00,2.86362,2.86375,2.86359,2.86363,7000000.0
2006-10-30 06:13:00,2.86372,2.86375,2.86356,2.86363,7000000.0
2006-10-30 06:14:00,2.86373,2.86385,2.86349,2.86358,8000000.0
2006-10-30 06:15:00,2.86346,2.86378,2.86346,2.86378,11000000.0
2006-10-30 06:16:00,2.86364,2.86364,2.86344,2.86355,7000000.0
2006-10-30 06:17:00,2.86344,2.86346,2.86327,2.86328,8000000.0
2006-10-30 06:18:00,2.86309,2.86358,2.86309,2.86358,8000000.0
2006-10-30 06:19:00,2.86357,2.86357,2.86303,2.86303,10000000.0
2006-10-30 06:20:00,2.86352,2.86357,2.86315,2.86315,7000000.0
2006-10-30 06:21:00,2.86321,2.86357,2.86321,2.86339,8000000.0
2006-10-30 06:22:00,2.86341,2.86346,2.8634,2.86342,7000000.0
2006-10-30 06:23:00,2.86327,2.86368,2.86327,2.86365,9000000.0
2006-10-30 06:24:00,2.86378,2.86378,2.86338,2.86353,10000000.0
2006-10-30 06:25:00,2.86402,2.8648,2.86402,2.86441,10000000.0
2006-10-30 06:26:00,2.86455,2.86467,2.86448,2.86461,8000000.0
2006-10-30 06:27:00,2.8644,2.86471,2.86435,2.86471,8000000.0
2006-10-30 06:28:00,2.86492,2.86492,2.86445,2.86475,7000000.0
2006-10-30 06:29:00,2.86468,2.86468,2.8644,2.86452,7000000.0
2006-10-30 06:30:00,2.86462,2.86468,2.86429,2.86461,8000000.0
2006-10-30 06:31:00,2.8648,2.86492,2.8647,2.86492,7000000.0
2006-10-30 06:32:00,2.86467,2.8648,2.86466,2.86471,5000000.0
2006-10-30 06:33:00,2.86448,2.86485,2.86448,2.86468,8000000.0
2006-10-30 06:34:00,2.8647,2.86514,2.8647,2.86472,10000000.0
2006-10-30 06:35:00,2.86498,2.86575,2.86498,2.86575,9000000.0
2006-10-30 06:36:00,2.8665,2.8665,2.86594,2.86599,8000000.0
2006-10-30 06:37:00,2.86583,2.86583,2.86534,2.86534,8000000.0
2006-10-30 06:38:00,2.86567,2.86589,2.86567,2.86589,3000000.0
2006-10-30 06:40:00,2.86589,2.86593,2.86552,2.86552,5000000.0
2006-10-30 06:43:00,2.86551,2.86551,2.86517,2.86523,8000000.0
2006-10-30 06:44:00,2.86509,2.86544,2.86361,2.86541,7000000.0
2006-10-30 06:46:00,2.86528,2.86534,2.86511,2.86514,5000000.0
2006-10-30 06:47:00,2.86529,2.8656,2.86524,2.8656,8000000.0
2006-10-30 06:48:00,2.86577,2.86622,2.86577,2.86593,7000000.0
2006-10-30 06:49:00,2.86619,2.86624,2.86611,2.86616,9000000.0
2006-10-30 06:50:00,2.86612,2.86612,2.86594,2.866,7000000.0
2006-10-30 06:52:00,2.86588,2.8661,2.86588,2.86604,10000000.0
2006-10-30 06:53:00,2.86605,2.86605,2.86574,2.866,9000000.0
2006-10-30 06:54:00,2.86569,2.86569,2.86545,2.8656,7000000.0
2006-10-30 06:55:00,2.86606,2.8663,2.866,2.8663,8000000.0
2006-10-30 06:56:00,2.86655,2.86668,2.86639,2.86647,7000000.0
2006-10-30 06:57:00,2.86635,2.86635,2.86604,2.86604,7000000.0
2006-10-30 06:58:00,2.86608,2.86635,2.86607,2.86635,8000000.0
2006-10-30 06:59:00,2.8663,2.86633,2.8659,2.86605,8000000.0
2006-10-30 07:00:00,2.86625,2.8667,2.86625,2.86637,8000000.0
2006-10-30 07:03:00,2.86632,2.8667,2.8663,2.8667,8000000.0
2006-10-30 07:04:00,2.86703,2.86703,2.86618,2.86618,11000000.0
2006-10-30 07:05:00,2.867,2.86794,2.865,2.865,8000000.0
2006-10-30 07:06:00,2.86643,2.86665,2.86637,2.86645,11000000.0
2006-10-30 07:07:00,2.86581,2.86661,2.86581,2.86661,6000000.0
2006-10-30 07:08:00,2.86686,2.86705,2.86685,2.86698,11000000.0
2006-10-30 07:09:00,2.86682,2.86705,2.8668,2.86705,8000000.0
2006-10-30 07:10:00,2.86739,2.86739,2.86711,2.86711,3000000.0
2006-10-30 07:11:00,2.86674,2.86708,2.86674,2.867,8000000.0
2006-10-30 07:12:00,2.86704,2.86724,2.867,2.86724,8000000.0
2006-10-30 07:13:00,2.86714,2.86722,2.8671,2.86711,7000000.0
2006-10-30 07:14:00,2.867,2.867,2.86657,2.86657,5000000.0
2006-10-30 07:15:00,2.86664,2.867,2.86664,2.86696,11000000.0
2006-10-30 07:16:00,2.86696,2.86699,2.86677,2.86699,7000000.0
2006-10-30 07:17:00,2.86707,2.86707,2.86672,2.86672,11000000.0
2006-10-30 07:18:00,2.86618,2.86728,2.86618,2.86728,7000000.0
2006-10-30 07:19:00,2.86751,2.86787,2.86738,2.86787,8000000.0
2006-10-30 07:20:00,2.86798,2.868,2.86772,2.86778,6000000.0
2006-10-30 07:21:00,2.8676,2.86804,2.8676,2.86804,9000000.0
2006-10-30 07:22:00,2.86822,2.86829,2.86799,2.86803,8000000.0
2006-10-30 07:23:00,2.8682,2.86837,2.86803,2.86837,7000000.0
2006-10-30 07:25:00,2.8687,2.8689,2.86859,2.86866,11000000.0
2006-10-30 07:26:00,2.86886,2.86886,2.86869,2.86878,8000000.0
2006-10-30 07:27:00,2.86888,2.86897,2.86857,2.86857,7000000.0
2006-10-30 07:28:00,2.8691,2.8691,2.86851,2.86894,10000000.0
2006-10-30 07:29:00,2.86925,2.86925,2.86883,2.8691,10000000.0
2006-10-30 07:30:00,2.86848,2.86848,2.86777,2.86796,7000000.0
2006-10-30 07:32:00,2.86854,2.86893,2.86854,2.86874,6000000.0
2006-10-30 07:33:00,2.86825,2.86825,2.8681,2.86816,8000000.0
2006-10-30 07:35:00,2.86774,2.86783,2.86766,2.86783,7000000.0
2006-10-30 07:36:00,2.86798,2.86855,2.86793,2.86855,7000000.0
2006-10-30 07:37:00,2.86928,2.8695,2.86928,2.86946,7000000.0
2006-10-30 07:38:00,2.86938,2.86942,2.86908,2.86909,7000000.0
2006-10-30 07:40:00,2.86886,2.86911,2.86886,2.86893,8000000.0
2006-10-30 07:41:00,2.86895,2.86895,2.86869,2.86886,8000000.0
2006-10-30 07:42:00,2.86943,2.86957,2.86938,2.86957,6000000.0
2006-10-30 07:43:00,2.86962,2.86995,2.86955,2.86995,8000000.0
2006-10-30 07:44:00,2.8701,2.87048,2.8701,2.87023,8000000.0
2006-10-30 07:45:00,2.86989,2.86989,2.86753,2.86964,8000000.0
2006-10-30 07:46:00,2.86953,2.86955,2.86923,2.86943,11000000.0
2006-10-30 07:47:00,2.86963,2.86977,2.86963,2.86963,7000000.0
2006-10-30 07:48:00,2.86971,2.86988,2.86971,2.86987,7000000.0
2006-10-30 07:49:00,2.8699,2.8699,2.86963,2.86966,8000000.0
2006-10-30 07:50:00,2.86992,2.86992,2.86934,2.86943,11000000.0
2006-10-30 07:51:00,2.86938,2.86951,2.86938,2.86945,7000000.0
2006-10-30 07:52:00,2.86968,2.86968,2.8696,2.8696,3000000.0
2006-10-30 07:53:00,2.86967,2.86991,2.86958,2.86961,10000000.0
2006-10-30 07:54:00,2.86989,2.87008,2.8698,2.86991,8000000.0
2006-10-30 07:56:00,2.86984,2.86984,2.86938,2.86944,9000000.0
2006-10-30 07:57:00,2.86931,2.86949,2.86922,2.86949,7000000.0
2006-10-30 07:58:00,2.86972,2.87034,2.86972,2.87007,8000000.0
2006-10-30 07:59:00,2.87004,2.87012,2.87,2.87005,8000000.0
2006-10-30 08:00:00,2.8701,2.87036,2.8701,2.87036,9000000.0
2006-10-30 08:01:00,2.87024,2.87057,2.87024,2.87048,7000000.0
2006-10-30 08:02:00,2.87077,2.87081,2.87043,2.87043,7000000.0
2006-10-30 08:03:00,2.86998,2.87018,2.86989,2.86996,8000000.0
2006-10-30 08:04:00,2.86983,2.86997,2.86949,2.86994,8000000.0
2006-10-30 08:05:00,2.86965,2.86981,2.86923,2.86923,8000000.0
2006-10-30 08:06:00,2.86959,2.86959,2.86918,2.86954,9000000.0
2006-10-30 08:07:00,2.86947,2.86947,2.86923,2.86923,8000000.0
2006-10-30 08:09:00,2.86907,2.86907,2.86848,2.86848,11000000.0
2006-10-30 08:10:00,2.86851,2.86914,2.86832,2.86914,11000000.0
2006-10-30 08:11:00,2.86957,2.86957,2.86911,2.86918,7000000.0
2006-10-30 08:12:00,2.86912,2.86919,2.8688,2.86881,11000000.0
2006-10-30 08:14:00,2.86868,2.86885,2.86867,2.86885,5000000.0
2006-10-30 08:16:00,2.86887,2.86887,2.86831,2.86855,8000000.0
2006-10-30 08:18:00,2.86873,2.86892,2.86866,2.86892,10000000.0
2006-10-30 08:19:00,2.86894,2.86894,2.86881,2.86885,9000000.0
2006-10-30 08:20:00,2.86878,2.86878,2.86847,2.86858,8000000.0
2006-10-30 08:21:00,2.86844,2.86855,2.86836,2.86841,9000000.0
2006-10-30 08:22:00,2.8682,2.86834,2.86806,2.86825,8000000.0
2006-10-30 08:23:00,2.86787,2.86787,2.86722,2.86722,8000000.0
2006-10-30 08:24:00,2.86718,2.86723,2.86673,2.86673,11000000.0
2006-10-30 08:25:00,2.86668,2.86731,2.86668,2.86716,9000000.0
2006-10-30 08:26:00,2.86767,2.86767,2.86742,2.86752,9000000.0
2006-10-30 08:27:00,2.86731,2.86736,2.86694,2.86735,11000000.0
2006-10-30 08:28:00,2.86747,2.86747,2.86694,2.86694,6000000.0
2006-10-30 08:29:00,2.86701,2.86706,2.86682,2.86687,7000000.0
2006-10-30 08:31:00,2.86663,2.86693,2.86655,2.8667,9000000.0
2006-10-30 08:32:00,2.86674,2.86709,2.86667,2.86684,10000000.0
2006-10-30 08:33:00,2.86721,2.86721,2.8669,2.8671,11000000.0
2006-10-30 08:34:00,2.86737,2.8676,2.86531,2.86733,10000000.0
2006-10-30 08:35:00,2.86771,2.86779,2.86754,2.86754,7000000.0
2006-10-30 08:36:00,2.8675,2.86774,2.86729,2.86774,7000000.0
2006-10-30 08:37:00,2.8674,2.86754,2.8674,2.86748,7000000.0
2006-10-30 08:38:00,2.86745,2.86813,2.86526,2.86813,7000000.0
2006-10-30 08:39:00,2.86828,2.86828,2.86804,2.86827,9000000.0
2006-10-30 08:40:00,2.86814,2.86814,2.86779,2.86779,8000000.0
2006-10-30 08:41:00,2.86772,2.86789,2.86772,2.86789,8000000.0
2006-10-30 08:42:00,2.86802,2.86822,2.86787,2.86822,7000000.0
2006-10-30 08:43:00,2.8682,2.8682,2.86793,2.86794,10000000.0
2006-10-30 08:44:00,2.86787,2.86819,2.86787,2.86793,9000000.0
2006-10-30 08:45:00,2.86814,2.86839,2.8681,2.86839,6800000.0
2006-10-30 08:46:00,2.86786,2.86786,2.86746,2.86776,8000000.0
2006-10-30 08:47:00,2.86788,2.86788,2.86757,2.86773,8000000.0
2006-10-30 08:48:00,2.86806,2.86837,2.86806,2.86837,7000000.0
2006-10-30 08:49:00,2.86852,2.86861,2.86844,2.86861,8000000.0
2006-10-30 08:50:00,2.86857,2.86877,2.86857,2.8687,7000000.0
2006-10-30 08:52:00,2.86873,2.86889,2.86859,2.86889,7000000.0
2006-10-30 08:53:00,2.869,2.869,2.86848,2.86892,10000000.0
2006-10-30 08:54:00,2.86879,2.86883,2.868,2.86818,8000000.0
2006-10-30 08:55:00,2.86829,2.8686,2.86819,2.86859,8000000.0
2006-10-30 08:56:00,2.86824,2.86824,2.86799,2.86805,5000000.0
2006-10-30 08:57:00,2.86802,2.8682,2.86758,2.8682,8000000.0
2006-10-30 08:58:00,2.86836,2.8687,2.86836,2.86862,10000000.0
2006-10-30 08:59:00,2.86842,2.86843,2.86795,2.86815,11000000.0
2006-10-30 09:00:00,2.86807,2.86817,2.86789,2.86815,8000000.0
2006-10-30 09:01:00,2.86804,2.86824,2.86767,2.86785,7000000.0
2006-10-30 09:02:00,2.8679,2.86824,2.86777,2.86824,6000000.0
2006-10-30 09:03:00,2.86822,2.86822,2.86755,2.86755,8000000.0
2006-10-30 09:04:00,2.86767,2.86767,2.86739,2.86759,7000000.0
2006-10-30 09:05:00,2.86784,2.86788,2.86768,2.86768,10000000.0
2006-10-30 09:06:00,2.86754,2.86764,2.86737,2.86759,11000000.0
2006-10-30 09:07:00,2.8671,2.86746,2.86702,2.86746,7000000.0
2006-10-30 09:08:00,2.8674,2.8675,2.86717,2.86717,8000000.0
2006-10-30 09:09:00,2.86691,2.86699,2.86687,2.86693,8000000.0
2006-10-30 09:10:00,2.86676,2.86686,2.86644,2.86676,7000000.0
2006-10-30 09:11:00,2.86679,2.86728,2.86659,2.86728,8000000.0
2006-10-30 09:12:00,2.86742,2.86742,2.86721,2.86732,5000000.0
2006-10-30 09:13:00,2.86735,2.86735,2.86657,2.86657,8000000.0
2006-10-30 09:14:00,2.86565,2.8659,2.86541,2.86541,6000000.0
2006-10-30 09:15:00,2.86569,2.86583,2.86551,2.86583,10000000.0
2006-10-30 09:16:00,2.86539,2.86557,2.86522,2.86522,6000000.0
2006-10-30 09:17:00,2.86549,2.86565,2.86549,2.86551,7000000.0
2006-10-30 09:18:00,2.8655,2.86564,2.8655,2.86563,5000000.0
2006-10-30 09:19:00,2.86533,2.86565,2.86533,2.86541,8000000.0
2006-10-30 09:21:00,2.86593,2.86607,2.86565,2.86607,9000000.0
2006-10-30 09:22:00,2.86569,2.86569,2.86507,2.86533,10800000.0
2006-10-30 09:23:00,2.86429,2.86498,2.86429,2.86439,8000000.0
2006-10-30 09:24:00,2.86455,2.86496,2.86455,2.86462,7000000.0
2006-10-30 09:25:00,2.86416,2.86418,2.86378,2.86394,8000000.0
2006-10-30 09:26:00,2.86471,2.86491,2.86453,2.86487,8000000.0
2006-10-30 09:27:00,2.86556,2.86588,2.86556,2.86581,7000000.0
2006-10-30 09:28:00,2.86612,2.86619,2.86612,2.86614,6000000.0
2006-10-30 09:29:00,2.86608,2.86614,2.86572,2.86572,10000000.0
2006-10-30 09:30:00,2.86502,2.8653,2.86476,2.86493,8000000.0
2006-10-30 09:31:00,2.86475,2.86511,2.86475,2.86511,7000000.0
2006-10-30 09:32:00,2.86516,2.86516,2.86458,2.86468,8000000.0
2006-10-30 09:33:00,2.86467,2.86569,2.86458,2.86569,9000000.0
2006-10-30 09:34:00,2.86584,2.86613,2.86563,2.86613,7000000.0
2006-10-30 09:35:00,2.8662,2.8662,2.86517,2.86534,7000000.0
2006-10-30 09:36:00,2.8657,2.8657,2.86519,2.8652,10000000.0
2006-10-30 09:37:00,2.86551,2.86627,2.86543,2.86627,8000000.0
2006-10-30 09:38:00,2.86621,2.86621,2.86546,2.86546,6800000.0
2006-10-30 09:39:00,2.86638,2.86683,2.8663,2.8663,8000000.0
2006-10-30 09:40:00,2.86649,2.86651,2.86575,2.86575,6000000.0
2006-10-30 09:41:00,2.86537,2.86572,2.86524,2.86572,7000000.0
2006-10-30 09:42:00,2.86614,2.86614,2.86506,2.86506,9000000.0
2006-10-30 09:43:00,2.86432,2.86469,2.86432,2.86469,10000000.0
2006-10-30 09:44:00,2.86479,2.86479,2.86459,2.86462,7000000.0
2006-10-30 09:45:00,2.86471,2.86489,2.8646,2.86489,8000000.0
2006-10-30 09:47:00,2.86537,2.86537,2.86525,2.86525,9000000.0
2006-10-30 09:49:00,2.86479,2.86483,2.86456,2.86463,11000000.0
2006-10-30 09:50:00,2.86447,2.86537,2.86447,2.86537,7000000.0
2006-10-30 09:51:00,2.86581,2.86581,2.86494,2.86502,9000000.0
2006-10-30 09:52:00,2.86474,2.86474,2.86442,2.86443,9000000.0
2006-10-30 09:53:00,2.86441,2.86488,2.86438,2.86488,8000000.0
2006-10-30 09:54:00,2.86513,2.86521,2.86508,2.86514,8000000.0
2006-10-30 09:56:00,2.86468,2.86468,2.86394,2.86419,7000000.0
2006-10-30 09:57:00,2.86446,2.86517,2.86446,2.86501,7000000.0
2006-10-30 09:58:00,2.86531,2.86531,2.86458,2.86458,8000000.0
2006-10-30 09:59:00,2.86423,2.86437,2.86394,2.86394,11000000.0
2006-10-30 10:00:00,2.86364,2.86364,2.86268,2.86268,7000000.0
2006-10-30 10:01:00,2.86231,2.86231,2.86189,2.86222,8000000.0
2006-10-30 10:02:00,2.86183,2.86264,2.86183,2.86264,8000000.0
2006-10-30 10:03:00,2.86262,2.8632,2.86223,2.8632,9800000.0
2006-10-30 10:04:00,2.8641,2.86418,2.86369,2.86369,8000000.0
2006-10-30 10:05:00,2.86387,2.86441,2.86387,2.86441,8000000.0
2006-10-30 10:06:00,2.86455,2.86509,2.86448,2.86509,7000000.0
2006-10-30 10:07:00,2.86501,2.86536,2.86399,2.86399,8000000.0
2006-10-30 10:08:00,2.86359,2.86379,2.86359,2.86377,7000000.0
2006-10-30 10:09:00,2.86409,2.86442,2.86405,2.86405,11000000.0
2006-10-30 10:10:00,2.86442,2.86508,2.86442,2.86508,7000000.0
2006-10-30 10:11:00,2.86491,2.86491,2.86463,2.86471,8000000.0
2006-10-30 10:12:00,2.86433,2.86513,2.86433,2.86513,7000000.0
2006-10-30 10:13:00,2.86557,2.86567,2.86514,2.86522,8000000.0
2006-10-30 10:14:00,2.86515,2.86558,2.86515,2.86529,9000000.0
2006-10-30 10:15:00,2.86542,2.86564,2.8654,2.8654,7000000.0
2006-10-30 10:16:00,2.86585,2.86588,2.86545,2.86545,8000000.0
2006-10-30 10:17:00,2.86533,2.86594,2.86494,2.86594,8000000.0
2006-10-30 10:18:00,2.86556,2.86583,2.86556,2.86583,7000000.0
2006-10-30 10:19:00,2.86588,2.86588,2.86573,2.86585,8000000.0
2006-10-30 10:20:00,2.86576,2.86576,2.86535,2.86535,8000000.0
2006-10-30 10:21:00,2.86466,2.86509,2.86455,2.86509,7000000.0
2006-10-30 10:22:00,2.8656,2.8656,2.86531,2.86531,8000000.0
2006-10-30 10:23:00,2.86534,2.86537,2.86494,2.86494,7000000.0
2006-10-30 10:24:00,2.8649,2.86556,2.86469,2.86556,8000000.0
2006-10-30 10:25:00,2.86567,2.86567,2.86495,2.86495,10000000.0
2006-10-30 10:26:00,2.86439,2.86453,2.86429,2.86429,5000000.0
2006-10-30 10:27:00,2.8644,2.865,2.8644,2.865,8000000.0
2006-10-30 10:28:00,2.86494,2.86515,2.86483,2.86503,7000000.0
2006-10-30 10:29:00,2.8648,2.8648,2.86447,2.86449,8000000.0
2006-10-30 10:30:00,2.86461,2.86495,2.8645,2.86473,7000000.0
2006-10-30 10:31:00,2.86384,2.86415,2.86357,2.86381,7000000.0
2006-10-30 10:32:00,2.86398,2.86434,2.86395,2.86432,9000000.0
2006-10-30 10:33:00,2.8643,2.8643,2.86379,2.86379,11000000.0
2006-10-30 10:34:00,2.86386,2.86392,2.8637,2.86385,7000000.0
2006-10-30 10:35:00,2.86387,2.86399,2.86374,2.86374,8000000.0
2006-10-30 10:36:00,2.86365,2.86375,2.86364,2.86373,8000000.0
2006-10-30 10:37:00,2.86435,2.86463,2.86432,2.86463,11000000.0
2006-10-30 10:38:00,2.86491,2.86491,2.86414,2.86414,7000000.0
2006-10-30 10:39:00,2.86388,2.86394,2.86373,2.86375,7000000.0
2006-10-30 10:41:00,2.86306,2.86306,2.8627,2.86304,7000000.0
2006-10-30 10:42:00,2.86279,2.86279,2.8624,2.86264,6800000.0
2006-10-30 10:43:00,2.86273,2.86341,2.86273,2.86341,8000000.0
2006-10-30 10:44:00,2.864,2.86447,2.864,2.86433,8000000.0
2006-10-30 10:45:00,2.86431,2.86457,2.86431,2.86453,11000000.0
2006-10-30 10:46:00,2.86456,2.86456,2.86408,2.86408,11000000.0
2006-10-30 10:47:00,2.86425,2.86534,2.86416,2.86534,10800000.0
2006-10-30 10:48:00,2.86482,2.86525,2.86482,2.86525,7000000.0
2006-10-30 10:49:00,2.86468,2.86468,2.86369,2.86408,7000000.0
2006-10-30 10:50:00,2.86421,2.86437,2.8636,2.86385,8000000.0
2006-10-30 10:51:00,2.86421,2.86462,2.86421,2.86462,10000000.0
2006-10-30 10:52:00,2.86443,2.8647,2.86443,2.86445,5000000.0
2006-10-30 10:53:00,2.86403,2.8652,2.86403,2.86483,9000000.0
2006-10-30 10:54:00,2.86492,2.8659,2.86492,2.8659,9000000.0
2006-10-30 10:55:00,2.86549,2.86566,2.86544,2.86556,7000000.0
2006-10-30 10:56:00,2.8664,2.8664,2.866,2.86605,8000000.0
2006-10-30 10:57:00,2.86649,2.86798,2.86649,2.86798,11000000.0
2006-10-30 10:58:00,2.86776,2.86776,2.86741,2.86742,10000000.0
2006-10-30 10:59:00,2.86684,2.86733,2.86684,2.86733,10000000.0
2006-10-30 11:00:00,2.86774,2.86774,2.8673,2.8673,10000000.0
2006-10-30 11:01:00,2.86725,2.86768,2.86725,2.86747,8000000.0
2006-10-30 11:02:00,2.86755,2.8681,2.86736,2.8681,7800000.0
2006-10-30 11:03:00,2.86823,2.86852,2.86762,2.86762,8000000.0
2006-10-30 11:04:00,2.86737,2.86775,2.86726,2.86775,7000000.0
2006-10-30 11:05:00,2.86777,2.86806,2.86741,2.86789,7000000.0
2006-10-30 11:06:00,2.86744,2.86744,2.86713,2.8673,7000000.0
2006-10-30 11:07:00,2.86749,2.86785,2.86723,2.86784,10000000.0
2006-10-30 11:08:00,2.86839,2.86839,2.8674,2.8674,8000000.0
2006-10-30 11:09:00,2.8675,2.86824,2.8675,2.86801,7000000.0
2006-10-30 11:10:00,2.86793,2.86821,2.86793,2.86815,11000000.0
2006-10-30 11:11:00,2.86853,2.8687,2.86835,2.86835,7000000.0
2006-10-30 11:12:00,2.8689,2.86935,2.8689,2.86901,10000000.0
2006-10-30 11:13:00,2.8688,2.86902,2.86861,2.86861,7000000.0
2006-10-30 11:14:00,2.8684,2.8684,2.86812,2.86832,9000000.0
2006-10-30 11:15:00,2.86796,2.86796,2.86712,2.86748,8000000.0
2006-10-30 11:16:00,2.86761,2.86761,2.86718,2.86718,8000000.0
2006-10-30 11:17:00,2.86699,2.86699,2.86663,2.86666,9000000.0
2006-10-30 11:18:00,2.86663,2.86705,2.86652,2.86652,9000000.0
2006-10-30 11:19:00,2.86698,2.86698,2.86644,2.86672,7000000.0
2006-10-30 11:20:00,2.86667,2.86689,2.86659,2.86671,8000000.0
2006-10-30 11:21:00,2.86668,2.86668,2.86635,2.86664,8000000.0
2006-10-30 11:22:00,2.86661,2.86661,2.86617,2.86639,7000000.0
2006-10-30 11:23:00,2.86613,2.8665,2.86608,2.8665,7000000.0
2006-10-30 11:24:00,2.86641,2.86648,2.86593,2.86648,11000000.0
2006-10-30 11:25:00,2.86567,2.86587,2.86563,2.86587,8000000.0
2006-10-30 11:26:00,2.86542,2.86579,2.86541,2.86579,7000000.0
2006-10-30 11:27:00,2.86539,2.86551,2.86471,2.86471,8000000.0
2006-10-30 11:28:00,2.86545,2.86557,2.86509,2.86536,7000000.0
2006-10-30 11:29:00,2.86543,2.86543,2.86493,2.86494,10000000.0
2006-10-30 11:30:00,2.86531,2.8657,2.86514,2.86514,10000000.0
2006-10-30 11:31:00,2.86507,2.86528,2.86485,2.86489,7000000.0
2006-10-30 11:32:00,2.86482,2.86482,2.86377,2.86377,8000000.0
2006-10-30 11:33:00,2.86423,2.86447,2.86423,2.8644,7000000.0
2006-10-30 11:34:00,2.865,2.86543,2.865,2.86543,11000000.0
2006-10-30 11:35:00,2.86504,2.86508,2.86474,2.86495,8000000.0
2006-10-30 11:36:00,2.86518,2.86518,2.86474,2.86474,7000000.0
2006-10-30 11:37:00,2.86462,2.8647,2.86437,2.8647,8000000.0
2006-10-30 11:38:00,2.86506,2.86586,2.86506,2.86586,6800000.0
2006-10-30 11:39:00,2.86582,2.86602,2.86569,2.86602,9000000.0
2006-10-30 11:40:00,2.86564,2.86568,2.8654,2.8654,11000000.0
2006-10-30 11:41:00,2.86528,2.86655,2.86528,2.86655,8000000.0
2006-10-30 11:42:00,2.86712,2.86715,2.86685,2.86711,8000000.0
2006-10-30 11:43:00,2.86713,2.86713,2.86668,2.86668,9000000.0
2006-10-30 11:44:00,2.86669,2.86703,2.86664,2.86703,11000000.0
2006-10-30 11:45:00,2.86707,2.86718,2.86693,2.86718,8000000.0
2006-10-30 11:46:00,2.86716,2.86722,2.86693,2.86722,7000000.0
2006-10-30 11:47:00,2.86759,2.86788,2.86744,2.86788,10000000.0
2006-10-30 11:48:00,2.86798,2.86798,2.8676,2.8676,8000000.0
2006-10-30 11:49:00,2.86741,2.86741,2.867,2.867,8000000.0
2006-10-30 11:50:00,2.8673,2.86783,2.8673,2.86758,8000000.0
2006-10-30 11:51:00,2.86761,2.86784,2.86707,2.86707,9000000.0
2006-10-30 11:52:00,2.86708,2.86752,2.86708,2.86729,7000000.0
2006-10-30 11:53:00,2.86748,2.86772,2.86718,2.86757,7000000.0
2006-10-30 11:54:00,2.86785,2.86834,2.86782,2.86834,10000000.0
2006-10-30 11:55:00,2.86845,2.86845,2.86784,2.86784,8000000.0
2006-10-30 11:56:00,2.86801,2.86801,2.86753,2.86781,11000000.0
2006-10-30 11:57:00,2.86793,2.86793,2.86686,2.86686,7000000.0
2006-10-30 11:58:00,2.86685,2.8674,2.86685,2.86716,11000000.0
2006-10-30 12:00:00,2.86718,2.8683,2.86718,2.8683,7000000.0
2006-10-30 12:01:00,2.86826,2.86888,2.86826,2.86888,7000000.0
2006-10-30 12:02:00,2.86852,2.86852,2.86814,2.86849,11000000.0
2006-10-30 12:03:00,2.86922,2.86935,2.86884,2.86884,7000000.0
2006-10-30 12:04:00,2.86847,2.86891,2.86835,2.86891,7000000.0
2006-10-30 12:05:00,2.86846,2.8688,2.86846,2.86878,8000000.0
2006-10-30 12:06:00,2.86991,2.87023,2.8696,2.8696,8000000.0
2006-10-30 12:07:00,2.86922,2.86939,2.86921,2.86934,8000000.0
2006-10-30 12:08:00,2.86954,2.86954,2.86913,2.86928,11000000.0
2006-10-30 12:09:00,2.86933,2.86933,2.86872,2.86872,7000000.0
2006-10-30 12:10:00,2.86835,2.86856,2.86835,2.86851,7000000.0
2006-10-30 12:11:00,2.86868,2.86892,2.86861,2.86861,8000000.0
2006-10-30 12:12:00,2.86856,2.86898,2.86852,2.86892,7000000.0
2006-10-30 12:13:00,2.86892,2.86924,2.8688,2.86893,7000000.0
2006-10-30 12:14:00,2.8689,2.86904,2.86864,2.86866,8000000.0
2006-10-30 12:15:00,2.86863,2.86863,2.86788,2.86801,6800000.0
2006-10-30 12:16:00,2.86799,2.86826,2.86799,2.86826,9000000.0
2006-10-30 12:17:00,2.86857,2.86885,2.86857,2.86863,7000000.0
2006-10-30 12:18:00,2.86832,2.86874,2.86832,2.86865,8000000.0
2006-10-30 12:19:00,2.86817,2.86817,2.86742,2.86751,7000000.0
2006-10-30 12:20:00,2.86717,2.8678,2.86717,2.8678,8000000.0
2006-10-30 12:21:00,2.86792,2.86792,2.86706,2.86706,10000000.0
2006-10-30 12:22:00,2.86727,2.86741,2.86717,2.86722,7000000.0
2006-10-30 12:23:00,2.86717,2.8674,2.86711,2.86727,8000000.0
2006-10-30 12:24:00,2.86719,2.86719,2.8669,2.86693,5000000.0
2006-10-30 12:25:00,2.86733,2.8677,2.86733,2.8677,8000000.0
2006-10-30 12:26:00,2.8678,2.86796,2.8678,2.86785,8000000.0
2006-10-30 12:27:00,2.86768,2.8678,2.86734,2.86745,11000000.0
2006-10-30 12:28:00,2.86777,2.86794,2.8675,2.8675,7000000.0
2006-10-30 12:29:00,2.86793,2.86793,2.86675,2.86675,9000000.0
2006-10-30 12:30:00,2.86708,2.86746,2.86708,2.8674,11000000.0
2006-10-30 12:31:00,2.8674,2.86772,2.8674,2.86772,10000000.0
2006-10-30 12:32:00,2.86768,2.86793,2.86762,2.86777,7000000.0
2006-10-30 12:33:00,2.86729,2.86799,2.86722,2.86799,7000000.0
2006-10-30 12:34:00,2.86821,2.86821,2.86802,2.86802,8000000.0
2006-10-30 12:35:00,2.86745,2.86745,2.86724,2.86735,7000000.0
2006-10-30 12:36:00,2.86763,2.86763,2.86665,2.86665,8000000.0
2006-10-30 12:37:00,2.86667,2.86747,2.86667,2.86747,11000000.0
2006-10-30 12:38:00,2.86723,2.86741,2.86719,2.86719,7000000.0
2006-10-30 12:39:00,2.86724,2.86724,2.86679,2.8668,7000000.0
2006-10-30 12:40:00,2.86699,2.86711,2.86689,2.86711,11000000.0
2006-10-30 12:41:00,2.86719,2.86733,2.86719,2.86725,7000000.0
2006-10-30 12:42:00,2.86721,2.86721,2.86704,2.86707,7000000.0
2006-10-30 12:43:00,2.86714,2.86744,2.86714,2.86732,7000000.0
2006-10-30 12:44:00,2.86745,2.86751,2.86733,2.86739,10000000.0
2006-10-30 12:45:00,2.86761,2.86773,2.86758,2.86761,9800000.0
2006-10-30 12:46:00,2.86745,2.86766,2.86745,2.86766,8000000.0
2006-10-30 12:47:00,2.86774,2.86784,2.86771,2.86784,9000000.0
2006-10-30 12:48:00,2.86748,2.8676,2.86718,2.86718,8000000.0
2006-10-30 12:49:00,2.86761,2.86767,2.86746,2.86763,10000000.0
2006-10-30 12:50:00,2.86773,2.86773,2.86753,2.86764,7000000.0
2006-10-30 12:51:00,2.86753,2.86753,2.8673,2.8673,8000000.0
2006-10-30 12:52:00,2.86712,2.86744,2.86712,2.8674,8000000.0
2006-10-30 12:53:00,2.86722,2.86762,2.86722,2.86751,8000000.0
2006-10-30 12:54:00,2.86784,2.8683,2.86784,2.86804,7000000.0
2006-10-30 12:55:00,2.86808,2.86808,2.86763,2.86784,8000000.0
2006-10-30 12:56:00,2.86813,2.86813,2.86794,2.86794,8000000.0
2006-10-30 12:57:00,2.86771,2.86771,2.86704,2.86728,8000000.0
2006-10-30 12:58:00,2.86776,2.86867,2.86776,2.86867,8000000.0
2006-10-30 12:59:00,2.86868,2.86876,2.86848,2.86854,8000000.0
2006-10-30 13:00:00,2.8683,2.8683,2.86769,2.86769,8000000.0
2006-10-30 13:02:00,2.86764,2.86781,2.86756,2.86774,8000000.0
2006-10-30 13:03:00,2.8677,2.8677,2.86719,2.86746,7000000.0
2006-10-30 13:04:00,2.86738,2.86738,2.86714,2.86714,11000000.0
2006-10-30 13:05:00,2.8671,2.86763,2.8671,2.86763,7000000.0
2006-10-30 13:06:00,2.86788,2.86807,2.86772,2.86778,7000000.0
2006-10-30 13:07:00,2.86681,2.86753,2.86681,2.86729,9000000.0
2006-10-30 13:08:00,2.86734,2.86774,2.86719,2.86762,11000000.0
2006-10-30 13:09:00,2.86816,2.86816,2.86772,2.86801,11000000.0
2006-10-30 13:10:00,2.86823,2.86823,2.86773,2.86785,11000000.0
2006-10-30 13:11:00,2.86768,2.86768,2.86717,2.86721,6800000.0
2006-10-30 13:12:00,2.86788,2.86806,2.86787,2.86806,8000000.0
2006-10-30 13:13:00,2.86814,2.86814,2.86778,2.8679,11000000.0
2006-10-30 13:14:00,2.86799,2.86813,2.86784,2.86811,7000000.0
2006-10-30 13:15:00,2.86806,2.86827,2.86804,2.86827,8000000.0
2006-10-30 13:16:00,2.86833,2.86842,2.86829,2.86833,7000000.0
2006-10-30 13:17:00,2.86634,2.86885,2.86634,2.86823,8000000.0
2006-10-30 13:18:00,2.86791,2.86791,2.86736,2.86771,8000000.0
2006-10-30 13:19:00,2.86748,2.8677,2.86719,2.86769,7000000.0
2006-10-30 13:20:00,2.86759,2.8679,2.86742,2.8679,7000000.0
2006-10-30 13:21:00,2.86784,2.86797,2.86756,2.86797,9000000.0
2006-10-30 13:22:00,2.86752,2.86752,2.86711,2.8673,10000000.0
2006-10-30 13:23:00,2.86745,2.86768,2.86745,2.86758,7000000.0
2006-10-30 13:24:00,2.86748,2.8675,2.8671,2.8671,8000000.0
2006-10-30 13:25:00,2.86644,2.86684,2.86644,2.86684,7000000.0
2006-10-30 13:26:00,2.86686,2.86699,2.86686,2.86699,9000000.0
2006-10-30 13:27:00,2.86672,2.86691,2.86661,2.86675,11000000.0
2006-10-30 13:28:00,2.867,2.86707,2.8668,2.86707,11000000.0
2006-10-30 13:29:00,2.86709,2.86709,2.86695,2.86704,9000000.0
2006-10-30 13:30:00,2.86706,2.86706,2.86694,2.86694,9000000.0
2006-10-30 13:31:00,2.86693,2.86706,2.86693,2.86706,11000000.0
2006-10-30 13:32:00,2.86734,2.86777,2.86734,2.86762,5000000.0
2006-10-30 13:33:00,2.86784,2.86804,2.86784,2.86794,19000000.0
2006-10-30 13:34:00,2.86821,2.86823,2.86813,2.86823,14000000.0
2006-10-30 13:35:00,2.86819,2.86871,2.86819,2.86871,18000000.0
2006-10-30 13:36:00,2.86902,2.86902,2.86847,2.86847,31000000.0
2006-10-30 13:37:00,2.86825,2.86862,2.8682,2.86841,12000000.0
2006-10-30 13:38:00,2.86836,2.86837,2.86809,2.86837,20000000.0
2006-10-30 13:39:00,2.86838,2.86838,2.8678,2.8678,21000000.0
2006-10-30 13:40:00,2.86801,2.86852,2.86801,2.86852,60000000.0
2006-10-30 13:41:00,2.86877,2.86943,2.86877,2.86943,22000000.0
2006-10-30 13:42:00,2.86946,2.86961,2.86944,2.86961,11000000.0
2006-10-30 13:43:00,2.87006,2.87065,2.87006,2.87055,54800000.0
2006-10-30 13:44:00,2.87049,2.87065,2.87019,2.87024,27000000.0
2006-10-30 13:45:00,2.87009,2.87044,2.87003,2.87044,24000000.0
2006-10-30 13:46:00,2.87027,2.87114,2.87027,2.87114,6000000.0
2006-10-30 13:47:00,2.8713,2.8714,2.87099,2.8714,27000000.0
2006-10-30 13:48:00,2.87146,2.87177,2.87142,2.87153,24000000.0
2006-10-30 13:49:00,2.87169,2.87173,2.87125,2.87125,18800000.0
2006-10-30 13:50:00,2.87097,2.87097,2.87018,2.87022,24000000.0
2006-10-30 13:51:00,2.87002,2.87013,2.86974,2.8701,44800000.0
2006-10-30 13:52:00,2.86955,2.86955,2.86889,2.86898,34000000.0
2006-10-30 13:53:00,2.86943,2.86947,2.86876,2.86876,28000000.0
2006-10-30 13:54:00,2.86869,2.8692,2.86869,2.8692,32000000.0
2006-10-30 13:55:00,2.86926,2.86971,2.86926,2.8696,30000000.0
2006-10-30 13:56:00,2.87012,2.87012,2.86984,2.86992,19800000.0
2006-10-30 13:57:00,2.86968,2.86968,2.86939,2.86939,47000000.0
2006-10-30 13:58:00,2.86927,2.86946,2.86908,2.86908,9000000.0
2006-10-30 13:59:00,2.86913,2.87029,2.86913,2.87029,34000000.0
2006-10-30 14:00:00,2.87013,2.8702,2.86936,2.86936,8000000.0
2006-10-30 14:01:00,2.86945,2.87008,2.86903,2.87008,31000000.0
2006-10-30 14:02:00,2.8705,2.87063,2.87014,2.87014,26000000.0
2006-10-30 14:03:00,2.87055,2.87055,2.87013,2.87013,6000000.0
2006-10-30 14:04:00,2.87,2.87,2.86967,2.86967,13000000.0
2006-10-30 14:05:00,2.86972,2.87004,2.86972,2.86989,30000000.0
2006-10-30 14:06:00,2.86916,2.86947,2.8691,2.86947,7000000.0
2006-10-30 14:07:00,2.86922,2.86938,2.86829,2.86862,8000000.0
2006-10-30 14:08:00,2.86764,2.86805,2.86764,2.86805,26000000.0
2006-10-30 14:09:00,2.86804,2.86804,2.8671,2.8671,25000000.0
2006-10-30 14:10:00,2.86667,2.86704,2.86642,2.86642,23600000.0
2006-10-30 14:11:00,2.86624,2.86656,2.86583,2.86583,26000000.0
2006-10-30 14:12:00,2.86614,2.86632,2.86516,2.86516,5000000.0
2006-10-30 14:13:00,2.8643,2.86437,2.86419,2.86429,7000000.0
2006-10-30 14:14:00,2.86306,2.86343,2.86237,2.86237,17000000.0
2006-10-30 14:15:00,2.86146,2.86184,2.86083,2.86145,21800000.0
2006-10-30 14:16:00,2.8625,2.86279,2.86227,2.86227,8000000.0
2006-10-30 14:17:00,2.86209,2.86209,2.86161,2.86201,30000000.0
2006-10-30 14:18:00,2.86217,2.86247,2.86211,2.86247,34000000.0
2006-10-30 14:19:00,2.86241,2.8625,2.86234,2.8625,28000000.0
2006-10-30 14:20:00,2.86338,2.86381,2.86338,2.86376,32000000.0
2006-10-30 14:21:00,2.86427,2.86451,2.86392,2.8641,30000000.0
2006-10-30 14:22:00,2.86354,2.86402,2.86351,2.86351,31000000.0
2006-10-30 14:23:00,2.86416,2.86547,2.86416,2.86547,37000000.0
2006-10-30 14:24:00,2.86562,2.86607,2.86534,2.86534,11000000.0
2006-10-30 14:25:00,2.8653,2.86573,2.8653,2.86542,38000000.0
2006-10-30 14:26:00,2.86525,2.86538,2.86523,2.86538,7000000.0
2006-10-30 14:27:00,2.86542,2.86585,2.86542,2.86585,43000000.0
2006-10-30 14:28:00,2.86563,2.86618,2.86563,2.86618,27000000.0
2006-10-30 14:29:00,2.86636,2.86636,2.86589,2.86589,31000000.0
2006-10-30 14:30:00,2.86575,2.86575,2.86525,2.86526,40000000.0
2006-10-30 14:31:00,2.86498,2.86509,2.86472,2.86509,51000000.0
2006-10-30 14:32:00,2.86526,2.86554,2.86525,2.86554,54000000.0
2006-10-30 14:33:00,2.86553,2.8659,2.86553,2.86564,39000000.0
2006-10-30 14:34:00,2.86553,2.86553,2.86525,2.86525,52000000.0
2006-10-30 14:35:00,2.86504,2.86514,2.86497,2.86514,45000000.0
2006-10-30 14:36:00,2.86538,2.86558,2.86534,2.86534,8000000.0
2006-10-30 14:37:00,2.86538,2.8655,2.86498,2.8655,52000000.0
2006-10-30 14:38:00,2.86555,2.86555,2.86493,2.86493,48000000.0
2006-10-30 14:39:00,2.86445,2.86454,2.86432,2.86454,44000000.0
2006-10-30 14:40:00,2.86495,2.86572,2.86495,2.86567,8000000.0
2006-10-30 14:41:00,2.86555,2.86562,2.86517,2.86562,45000000.0
2006-10-30 14:42:00,2.86592,2.86634,2.86592,2.86622,7000000.0
2006-10-30 14:43:00,2.86664,2.86698,2.86664,2.86672,31800000.0
2006-10-30 14:44:00,2.86626,2.8664,2.86569,2.86592,38000000.0
2006-10-30 14:45:00,2.86526,2.8656,2.86492,2.86492,18000000.0
2006-10-30 14:46:00,2.86201,2.86406,2.86201,2.86376,6000000.0
2006-10-30 14:47:00,2.86424,2.8644,2.86415,2.86422,11000000.0
2006-10-30 14:48:00,2.86385,2.86385,2.86345,2.86365,7000000.0
2006-10-30 14:49:00,2.86398,2.86405,2.86324,2.86405,34000000.0
2006-10-30 14:50:00,2.86391,2.86391,2.86342,2.86371,19800000.0
2006-10-30 14:51:00,2.86381,2.86402,2.86378,2.86378,16000000.0
2006-10-30 14:52:00,2.86364,2.86416,2.86364,2.86368,16000000.0
2006-10-30 14:53:00,2.86356,2.86376,2.86327,2.86357,21000000.0
2006-10-30 14:54:00,2.8633,2.864,2.8633,2.86392,11000000.0
2006-10-30 14:55:00,2.86404,2.86414,2.86374,2.86375,10000000.0
2006-10-30 14:56:00,2.86356,2.86365,2.86342,2.86353,16000000.0
2006-10-30 14:57:00,2.86342,2.86351,2.86319,2.86336,27000000.0
2006-10-30 14:58:00,2.86312,2.86322,2.86268,2.86314,34000000.0
2006-10-30 14:59:00,2.86308,2.86308,2.86275,2.86275,16000000.0
2006-10-30 15:00:00,2.8629,2.86319,2.86266,2.86266,17000000.0
2006-10-30 15:02:00,2.86244,2.8629,2.86244,2.86262,36000000.0
2006-10-30 15:03:00,2.86231,2.86287,2.86224,2.86287,7000000.0
2006-10-30 15:04:00,2.8634,2.86341,2.86312,2.86341,7000000.0
2006-10-30 15:05:00,2.86344,2.86344,2.86308,2.86321,21800000.0
2006-10-30 15:06:00,2.86362,2.86381,2.86329,2.86381,23000000.0
2006-10-30 15:07:00,2.86371,2.8638,2.86361,2.86361,29000000.0
2006-10-30 15:08:00,2.86331,2.86331,2.86294,2.86295,7000000.0
2006-10-30 15:09:00,2.86344,2.8636,2.86322,2.86336,7000000.0
2006-10-30 15:10:00,2.86321,2.86321,2.86276,2.86276,37000000.0
2006-10-30 15:11:00,2.86321,2.8633,2.8629,2.8629,23000000.0
2006-10-30 15:12:00,2.86343,2.86364,2.86316,2.86316,8000000.0
2006-10-30 15:13:00,2.86308,2.86344,2.86308,2.86334,39000000.0
2006-10-30 15:14:00,2.86349,2.86398,2.86332,2.86398,36000000.0
2006-10-30 15:15:00,2.86411,2.86411,2.86342,2.86342,26000000.0
2006-10-30 15:16:00,2.86338,2.86368,2.86338,2.86368,8000000.0
2006-10-30 15:17:00,2.86356,2.86392,2.86356,2.86392,26000000.0
2006-10-30 15:18:00,2.86406,2.86461,2.86406,2.86444,18000000.0
2006-10-30 15:19:00,2.8641,2.8641,2.86342,2.86358,12000000.0
2006-10-30 15:20:00,2.86342,2.86355,2.86341,2.86341,19000000.0
2006-10-30 15:21:00,2.86363,2.8639,2.86363,2.8639,28800000.0
2006-10-30 15:22:00,2.86417,2.86423,2.86387,2.86421,9000000.0
2006-10-30 15:23:00,2.86437,2.86451,2.86407,2.86451,41000000.0
2006-10-30 15:24:00,2.86416,2.86416,2.86368,2.86368,6000000.0
2006-10-30 15:25:00,2.86376,2.86376,2.86356,2.86361,9000000.0
2006-10-30 15:26:00,2.86358,2.86358,2.863,2.863,6000000.0
2006-10-30 15:27:00,2.86359,2.86381,2.86317,2.86317,36000000.0
2006-10-30 15:28:00,2.86291,2.86295,2.86228,2.86246,48000000.0
2006-10-30 15:29:00,2.86173,2.86238,2.85989,2.86012,44000000.0
2006-10-30 15:30:00,2.85996,2.86308,2.85923,2.85953,70000000.0
2006-10-30 15:31:00,2.86201,2.86278,2.86176,2.86176,42000000.0
2006-10-30 15:32:00,2.86215,2.86261,2.86133,2.86156,34000000.0
2006-10-30 15:33:00,2.8611,2.86202,2.8611,2.86202,36000000.0
2006-10-30 15:34:00,2.86223,2.86357,2.86223,2.86348,21000000.0
2006-10-30 15:35:00,2.86335,2.86335,2.86305,2.86323,42000000.0
2006-10-30 15:36:00,2.86355,2.86392,2.86355,2.86376,28000000.0
2006-10-30 15:37:00,2.86344,2.86407,2.86307,2.86407,28000000.0
2006-10-30 15:38:00,2.86359,2.86412,2.86359,2.86406,55000000.0
2006-10-30 15:39:00,2.86388,2.86388,2.86329,2.86362,35000000.0
2006-10-30 15:40:00,2.86368,2.86431,2.86364,2.86431,46000000.0
2006-10-30 15:41:00,2.86428,2.86428,2.86383,2.86401,41000000.0
2006-10-30 15:42:00,2.86419,2.86455,2.86419,2.86455,8000000.0
2006-10-30 15:43:00,2.86445,2.86519,2.86445,2.86519,50800000.0
2006-10-30 15:44:00,2.86541,2.86541,2.86494,2.86494,43000000.0
2006-10-30 15:45:00,2.86482,2.86553,2.86482,2.86545,42000000.0
2006-10-30 15:46:00,2.86522,2.86587,2.86498,2.86565,33000000.0
2006-10-30 15:47:00,2.8655,2.8655,2.86496,2.86506,43000000.0
2006-10-30 15:48:00,2.8654,2.86541,2.86518,2.86539,10000000.0
2006-10-30 15:49:00,2.86566,2.86586,2.86561,2.86561,38000000.0
2006-10-30 15:50:00,2.86583,2.86672,2.86583,2.86672,24000000.0
2006-10-30 15:51:00,2.86685,2.86693,2.86668,2.86668,46000000.0
2006-10-30 15:52:00,2.8668,2.86715,2.86653,2.867,44000000.0
2006-10-30 15:53:00,2.86713,2.86755,2.86713,2.86728,21800000.0
2006-10-30 15:54:00,2.86749,2.86749,2.86732,2.86737,53000000.0
2006-10-30 15:55:00,2.86728,2.86728,2.867,2.867,32000000.0
2006-10-30 15:56:00,2.86664,2.86668,2.8663,2.86668,45000000.0
2006-10-30 15:57:00,2.86684,2.86727,2.86684,2.86727,31000000.0
2006-10-30 15:58:00,2.86739,2.86739,2.86648,2.86694,44000000.0
2006-10-30 15:59:00,2.86706,2.86744,2.86706,2.86744,36800000.0
2006-10-30 16:00:00,2.8674,2.86752,2.86701,2.86701,50000000.0
2006-10-30 16:01:00,2.86696,2.86699,2.86669,2.86669,40000000.0
2006-10-30 16:02:00,2.86639,2.86639,2.86602,2.86613,35000000.0
2006-10-30 16:03:00,2.86635,2.8667,2.86633,2.86663,48000000.0
2006-10-30 16:04:00,2.86642,2.86642,2.866,2.866,39000000.0
2006-10-30 16:05:00,2.86602,2.8667,2.86602,2.8667,41000000.0
2006-10-30 16:06:00,2.86691,2.86691,2.86673,2.86681,41000000.0
2006-10-30 16:07:00,2.86651,2.86741,2.86651,2.86656,33000000.0
2006-10-30 16:08:00,2.86651,2.86677,2.86651,2.86666,7000000.0
2006-10-30 16:09:00,2.8669,2.86715,2.8669,2.8669,47000000.0
2006-10-30 16:10:00,2.86674,2.86674,2.86646,2.86652,42800000.0
2006-10-30 16:11:00,2.86647,2.86647,2.86626,2.86626,24000000.0
2006-10-30 16:12:00,2.86574,2.86574,2.86553,2.86553,16000000.0
2006-10-30 16:13:00,2.86545,2.86584,2.86545,2.86584,42000000.0
2006-10-30 16:14:00,2.8664,2.8665,2.86629,2.86646,61000000.0
2006-10-30 16:15:00,2.86659,2.86696,2.86659,2.86696,66000000.0
2006-10-30 16:16:00,2.86683,2.86683,2.86602,2.86617,8000000.0
2006-10-30 16:17:00,2.86658,2.86721,2.86658,2.86679,35000000.0
2006-10-30 16:18:00,2.86732,2.86732,2.86694,2.86699,39000000.0
2006-10-30 16:19:00,2.86681,2.86735,2.86662,2.86716,37000000.0
2006-10-30 16:20:00,2.86751,2.86799,2.86751,2.86772,72000000.0
2006-10-30 16:21:00,2.86734,2.86795,2.86734,2.86795,64000000.0
2006-10-30 16:22:00,2.86772,2.86777,2.86677,2.86677,53000000.0
2006-10-30 16:23:00,2.86653,2.86669,2.86637,2.86639,61000000.0
2006-10-30 16:24:00,2.86628,2.86628,2.86588,2.86588,7000000.0
2006-10-30 16:25:00,2.86574,2.86574,2.86487,2.86487,42000000.0
2006-10-30 16:26:00,2.86472,2.86518,2.86472,2.86518,32000000.0
2006-10-30 16:27:00,2.86466,2.86466,2.86422,2.86422,48000000.0
2006-10-30 16:28:00,2.86439,2.86449,2.86381,2.86381,50000000.0
2006-10-30 16:29:00,2.86403,2.86439,2.86358,2.86439,33000000.0
2006-10-30 16:30:00,2.86431,2.86431,2.86395,2.86395,44000000.0
2006-10-30 16:31:00,2.86441,2.86464,2.86387,2.86387,67000000.0
2006-10-30 16:32:00,2.86353,2.86395,2.86335,2.86335,7000000.0
2006-10-30 16:33:00,2.86335,2.86349,2.86312,2.86333,40000000.0
2006-10-30 16:34:00,2.86344,2.86344,2.86311,2.86334,48000000.0
2006-10-30 16:35:00,2.86307,2.86307,2.86281,2.86284,52000000.0
2006-10-30 16:36:00,2.86272,2.86275,2.86263,2.86271,7000000.0
2006-10-30 16:37:00,2.86286,2.86286,2.86228,2.86228,48000000.0
2006-10-30 16:38:00,2.86241,2.86315,2.86241,2.86315,38000000.0
2006-10-30 16:39:00,2.86323,2.86323,2.86242,2.86242,58000000.0
2006-10-30 16:40:00,2.86235,2.86235,2.86207,2.86228,8000000.0
2006-10-30 16:41:00,2.86235,2.86301,2.86235,2.86301,43000000.0
2006-10-30 16:42:00,2.86259,2.86259,2.86207,2.86214,45800000.0
2006-10-30 16:43:00,2.8628,2.8632,2.86279,2.8628,11000000.0
2006-10-30 16:44:00,2.86265,2.86302,2.86237,2.86237,30000000.0
2006-10-30 16:45:00,2.86245,2.86248,2.86211,2.8624,45800000.0
2006-10-30 16:46:00,2.86333,2.86334,2.86277,2.86334,61000000.0
2006-10-30 16:47:00,2.86327,2.86357,2.86327,2.86357,10000000.0
2006-10-30 16:48:00,2.86375,2.86375,2.86356,2.86361,6000000.0
2006-10-30 16:49:00,2.86355,2.86355,2.86334,2.86354,7000000.0
2006-10-30 16:50:00,2.86341,2.86348,2.86313,2.86333,48000000.0
2006-10-30 16:51:00,2.86391,2.86433,2.86391,2.86415,30000000.0
2006-10-30 16:52:00,2.86415,2.86479,2.86415,2.86459,34000000.0
2006-10-30 16:53:00,2.86457,2.86468,2.86451,2.86468,15800000.0
2006-10-30 16:55:00,2.86406,2.86435,2.86406,2.86417,33000000.0
2006-10-30 16:56:00,2.8641,2.8641,2.86394,2.86394,45000000.0
2006-10-30 16:57:00,2.86405,2.86435,2.86401,2.86428,24000000.0
2006-10-30 16:58:00,2.86429,2.86429,2.86408,2.86408,40800000.0
2006-10-30 16:59:00,2.86364,2.86383,2.86364,2.86383,47000000.0
2006-10-30 17:00:00,2.86405,2.86434,2.8639,2.86434,49000000.0
2006-10-30 17:01:00,2.86384,2.86384,2.86357,2.86369,8000000.0
2006-10-30 17:02:00,2.86364,2.86383,2.8636,2.86372,48000000.0
2006-10-30 17:03:00,2.86335,2.86339,2.86302,2.86339,41000000.0
2006-10-30 17:04:00,2.86341,2.86342,2.86319,2.86319,51000000.0
2006-10-30 17:05:00,2.86304,2.86368,2.86281,2.86368,8000000.0
2006-10-30 17:06:00,2.86338,2.86375,2.86255,2.86375,65000000.0
2006-10-30 17:07:00,2.86354,2.86382,2.86333,2.86382,44000000.0
2006-10-30 17:08:00,2.86376,2.86376,2.86331,2.86358,8000000.0
2006-10-30 17:09:00,2.86367,2.86406,2.86366,2.86406,50000000.0
2006-10-30 17:10:00,2.86329,2.86347,2.86319,2.86319,44000000.0
2006-10-30 17:11:00,2.86317,2.86359,2.86317,2.86352,35800000.0
2006-10-30 17:12:00,2.86357,2.86366,2.86354,2.86363,11000000.0
2006-10-30 17:13:00,2.86389,2.86418,2.86381,2.86418,36000000.0
2006-10-30 17:14:00,2.86409,2.86409,2.86353,2.8636,8000000.0
2006-10-30 17:15:00,2.86343,2.86349,2.86321,2.8633,24800000.0
2006-10-30 17:16:00,2.86326,2.8636,2.86296,2.8636,27000000.0
2006-10-30 17:17:00,2.86361,2.86393,2.86361,2.86378,40000000.0
2006-10-30 17:18:00,2.86342,2.86342,2.86258,2.86258,38000000.0
2006-10-30 17:19:00,2.86244,2.86244,2.86189,2.86189,26000000.0
2006-10-30 17:20:00,2.8621,2.86217,2.86201,2.86217,10000000.0
2006-10-30 17:21:00,2.86214,2.86214,2.86194,2.86194,29000000.0
2006-10-30 17:22:00,2.86179,2.86223,2.86146,2.86223,10000000.0
2006-10-30 17:23:00,2.8623,2.8631,2.8623,2.86296,37000000.0
2006-10-30 17:24:00,2.86277,2.86348,2.86274,2.86324,23000000.0
2006-10-30 17:25:00,2.86345,2.86345,2.86288,2.86323,24000000.0
2006-10-30 17:26:00,2.8631,2.8631,2.86246,2.86277,22000000.0
2006-10-30 17:27:00,2.86323,2.86325,2.86307,2.86316,46000000.0
2006-10-30 17:28:00,2.86315,2.8634,2.86315,2.8634,31000000.0
2006-10-30 17:29:00,2.86319,2.86354,2.86317,2.86354,44000000.0
2006-10-30 17:30:00,2.86343,2.86379,2.86343,2.86354,47000000.0
2006-10-30 17:31:00,2.86354,2.86356,2.86339,2.86345,65000000.0
2006-10-30 17:32:00,2.86306,2.86337,2.86306,2.86337,69000000.0
2006-10-30 17:33:00,2.86331,2.86331,2.86249,2.86249,61000000.0
2006-10-30 17:34:00,2.86272,2.86299,2.86271,2.86294,62000000.0
2006-10-30 17:35:00,2.86291,2.86291,2.86268,2.86277,55000000.0
2006-10-30 17:37:00,2.86262,2.86262,2.86194,2.86194,53000000.0
2006-10-30 17:38:00,2.86162,2.86194,2.86161,2.86194,7000000.0
2006-10-30 17:39:00,2.86132,2.86172,2.86132,2.86163,43000000.0
2006-10-30 17:40:00,2.86164,2.86164,2.86127,2.86158,56000000.0
2006-10-30 17:41:00,2.86164,2.86164,2.86128,2.86164,46000000.0
2006-10-30 17:42:00,2.86202,2.86202,2.86164,2.86164,45000000.0
2006-10-30 17:43:00,2.86136,2.86202,2.86136,2.86191,41800000.0
2006-10-30 17:44:00,2.86202,2.86226,2.862,2.86209,49000000.0
2006-10-30 17:45:00,2.8627,2.86286,2.8627,2.86278,43000000.0
2006-10-30 17:47:00,2.86284,2.86306,2.86273,2.86306,76600000.0
2006-10-30 17:48:00,2.86318,2.8636,2.86318,2.8636,9000000.0
2006-10-30 17:49:00,2.86328,2.86328,2.86253,2.86259,62000000.0
2006-10-30 17:51:00,2.86238,2.86251,2.86232,2.86243,57000000.0
2006-10-30 17:52:00,2.86214,2.86214,2.86169,2.86181,57000000.0
2006-10-30 17:53:00,2.86219,2.86219,2.8619,2.86199,43000000.0
2006-10-30 17:54:00,2.86187,2.86187,2.86155,2.86156,44000000.0
2006-10-30 17:55:00,2.86136,2.86216,2.86136,2.86215,10000000.0
2006-10-30 17:56:00,2.86214,2.8624,2.86201,2.86201,40000000.0
2006-10-30 17:57:00,2.86211,2.86287,2.86211,2.86287,31000000.0
2006-10-30 17:58:00,2.86284,2.86284,2.86193,2.86193,47800000.0
2006-10-30 17:59:00,2.86195,2.86195,2.86141,2.86154,7000000.0
2006-10-30 18:00:00,2.86112,2.86112,2.86068,2.86092,43000000.0
2006-10-30 18:01:00,2.86093,2.86177,2.86093,2.86177,48800000.0
2006-10-30 18:02:00,2.86174,2.86174,2.86122,2.86133,7000000.0
2006-10-30 18:03:00,2.86136,2.86178,2.86136,2.86165,48800000.0
2006-10-30 18:04:00,2.86166,2.86221,2.86166,2.86221,51000000.0
2006-10-30 18:05:00,2.86232,2.86232,2.86186,2.86213,47800000.0
2006-10-30 18:06:00,2.86253,2.86284,2.86249,2.86249,8000000.0
2006-10-30 18:07:00,2.86251,2.86305,2.86251,2.86305,34800000.0
2006-10-30 18:08:00,2.86317,2.86326,2.86317,2.86317,66000000.0
2006-10-30 18:09:00,2.863,2.86305,2.86264,2.86305,53800000.0
2006-10-30 18:10:00,2.86322,2.86365,2.86322,2.86365,34000000.0
2006-10-30 18:11:00,2.86392,2.86403,2.86387,2.86394,8000000.0
2006-10-30 18:13:00,2.86383,2.86386,2.86364,2.86364,10000000.0
2006-10-30 18:14:00,2.86341,2.86355,2.86319,2.86355,9000000.0
2006-10-30 18:15:00,2.86349,2.86349,2.86309,2.86309,29000000.0
2006-10-30 18:16:00,2.86318,2.86336,2.86304,2.86316,58000000.0
2006-10-30 18:17:00,2.86321,2.86352,2.86317,2.86352,51000000.0
2006-10-30 18:18:00,2.86361,2.86382,2.86356,2.86375,44800000.0
2006-10-30 18:19:00,2.86364,2.86395,2.86363,2.86395,8000000.0
2006-10-30 18:20:00,2.8643,2.8643,2.86402,2.86414,55000000.0
2006-10-30 18:21:00,2.86411,2.86413,2.86403,2.86403,37000000.0
2006-10-30 18:22:00,2.86368,2.8643,2.86368,2.86421,53000000.0
2006-10-30 18:23:00,2.86365,2.86365,2.86296,2.86296,46000000.0
2006-10-30 18:24:00,2.86271,2.86288,2.86245,2.8625,9000000.0
2006-10-30 18:25:00,2.86271,2.86282,2.86252,2.86258,32000000.0
2006-10-30 18:26:00,2.86205,2.86267,2.86197,2.86234,38000000.0
2006-10-30 18:27:00,2.86225,2.86233,2.86211,2.86214,45000000.0
2006-10-30 18:28:00,2.86217,2.86245,2.8621,2.8621,20000000.0
2006-10-30 18:29:00,2.86188,2.86188,2.86159,2.86169,23000000.0
2006-10-30 18:30:00,2.86167,2.86167,2.86139,2.86152,34000000.0
2006-10-30 18:31:00,2.86144,2.86144,2.86119,2.86124,52000000.0
2006-10-30 18:32:00,2.86193,2.8622,2.86183,2.8622,71000000.0
2006-10-30 18:33:00,2.86208,2.86208,2.86199,2.86199,58000000.0
2006-10-30 18:34:00,2.86184,2.86189,2.86138,2.86138,8000000.0
2006-10-30 18:35:00,2.85947,2.86112,2.85947,2.86013,50000000.0
2006-10-30 18:36:00,2.85996,2.86074,2.8597,2.86074,80000000.0
2006-10-30 18:37:00,2.86032,2.86055,2.86027,2.8605,73000000.0
2006-10-30 18:38:00,2.86021,2.86047,2.86016,2.86045,62000000.0
2006-10-30 18:39:00,2.86037,2.86037,2.85977,2.85993,8000000.0
2006-10-30 18:40:00,2.86013,2.86032,2.85975,2.85975,49000000.0
2006-10-30 18:41:00,2.85973,2.86001,2.85967,2.85975,60000000.0
2006-10-30 18:42:00,2.86005,2.86005,2.85972,2.85993,50000000.0
2006-10-30 18:43:00,2.85999,2.86016,2.85996,2.86016,43000000.0
2006-10-30 18:44:00,2.86014,2.86014,2.85951,2.85962,51800000.0
2006-10-30 18:45:00,2.85953,2.85953,2.85934,2.85942,7000000.0
2006-10-30 18:46:00,2.85943,2.8597,2.85879,2.85949,8000000.0
2006-10-30 18:47:00,2.85933,2.85933,2.85889,2.85928,54800000.0
2006-10-30 18:48:00,2.85924,2.85938,2.85914,2.85938,43000000.0
2006-10-30 18:49:00,2.8588,2.85893,2.8585,2.85884,7000000.0
2006-10-30 18:50:00,2.85845,2.85935,2.85812,2.85935,59000000.0
2006-10-30 18:51:00,2.8594,2.85973,2.85889,2.85939,28000000.0
2006-10-30 18:52:00,2.85783,2.85783,2.8571,2.85736,7000000.0
2006-10-30 18:53:00,2.85733,2.85769,2.85721,2.85737,30000000.0
2006-10-30 18:54:00,2.85752,2.85784,2.85752,2.85762,8000000.0
2006-10-30 18:55:00,2.85674,2.85711,2.85674,2.85696,40000000.0
2006-10-30 18:56:00,2.85715,2.85717,2.85691,2.85702,14000000.0
2006-10-30 18:57:00,2.8572,2.85776,2.8572,2.85763,17000000.0
2006-10-30 18:58:00,2.85784,2.85808,2.85784,2.85801,7000000.0
2006-10-30 18:59:00,2.85784,2.85815,2.85764,2.85764,35000000.0
2006-10-30 19:00:00,2.85763,2.85801,2.85763,2.85801,28000000.0
2006-10-30 19:01:00,2.85827,2.85858,2.8582,2.85858,22000000.0
2006-10-30 19:02:00,2.85848,2.85857,2.85799,2.85857,28000000.0
2006-10-30 19:03:00,2.85881,2.85959,2.85843,2.85843,24000000.0
2006-10-30 19:04:00,2.85884,2.85925,2.8588,2.85925,46000000.0
2006-10-30 19:05:00,2.85942,2.85942,2.85908,2.85923,28800000.0
2006-10-30 19:06:00,2.85938,2.85963,2.85926,2.8596,65000000.0
2006-10-30 19:07:00,2.85981,2.86036,2.85981,2.86036,47000000.0
2006-10-30 19:08:00,2.86028,2.86172,2.86028,2.8609,11000000.0
2006-10-30 19:09:00,2.86008,2.86011,2.85986,2.8599,9000000.0
2006-10-30 19:10:00,2.86006,2.86006,2.85956,2.85956,8000000.0
2006-10-30 19:11:00,2.86,2.86,2.85965,2.85975,32000000.0
2006-10-30 19:12:00,2.85954,2.86041,2.85954,2.86041,7000000.0
2006-10-30 19:14:00,2.86044,2.86067,2.86038,2.86052,11000000.0
2006-10-30 19:15:00,2.86072,2.86072,2.86046,2.86048,20000000.0
2006-10-30 19:16:00,2.8604,2.8607,2.8604,2.86066,8000000.0
2006-10-30 19:18:00,2.86147,2.86156,2.86139,2.86156,21000000.0
2006-10-30 19:19:00,2.86168,2.86273,2.86159,2.86273,11000000.0
2006-10-30 19:21:00,2.86242,2.86243,2.86098,2.86098,9000000.0
2006-10-30 19:22:00,2.86085,2.86104,2.86082,2.861,8000000.0
2006-10-30 19:23:00,2.86132,2.86132,2.86072,2.86082,23000000.0
2006-10-30 19:24:00,2.86077,2.86114,2.86077,2.86102,9000000.0
2006-10-30 19:25:00,2.86111,2.86111,2.86092,2.86111,66000000.0
2006-10-30 19:26:00,2.86107,2.86107,2.86054,2.86054,8000000.0
2006-10-30 19:27:00,2.86094,2.86113,2.86094,2.86113,7000000.0
2006-10-30 19:28:00,2.8612,2.86124,2.86068,2.86068,36000000.0
2006-10-30 19:29:00,2.86038,2.86071,2.86032,2.86068,25000000.0
2006-10-30 19:30:00,2.86064,2.86089,2.86064,2.86066,8000000.0
2006-10-30 19:31:00,2.86052,2.86052,2.86017,2.86021,8000000.0
2006-10-30 19:32:00,2.86031,2.86049,2.86029,2.86029,7000000.0
2006-10-30 19:33:00,2.8602,2.86039,2.86014,2.86039,7000000.0
2006-10-30 19:34:00,2.86027,2.86029,2.86011,2.86011,8000000.0
2006-10-30 19:35:00,2.85984,2.86012,2.85984,2.86012,7000000.0
2006-10-30 19:36:00,2.85983,2.85983,2.85939,2.85939,10000000.0
2006-10-30 19:38:00,2.85959,2.85969,2.85957,2.85969,26000000.0
2006-10-30 19:39:00,2.85996,2.86019,2.85996,2.86019,5000000.0
2006-10-30 19:40:00,2.86011,2.86019,2.85998,2.86018,10000000.0
2006-10-30 19:41:00,2.85994,2.85994,2.85914,2.85914,22000000.0
2006-10-30 19:42:00,2.85952,2.85972,2.85952,2.8597,25000000.0
2006-10-30 19:43:00,2.8596,2.8598,2.8596,2.85974,24000000.0
2006-10-30 19:44:00,2.85958,2.85962,2.85938,2.85962,20000000.0
2006-10-30 19:45:00,2.85957,2.85957,2.8592,2.85943,11000000.0
2006-10-30 19:46:00,2.8595,2.85961,2.85908,2.85944,8000000.0
2006-10-30 19:47:00,2.85917,2.85924,2.85903,2.85924,8000000.0
2006-10-30 19:48:00,2.85929,2.8596,2.85929,2.85958,31000000.0
2006-10-30 19:49:00,2.85962,2.85962,2.85933,2.85933,11000000.0
2006-10-30 19:50:00,2.85936,2.85939,2.85931,2.85931,8000000.0
2006-10-30 19:52:00,2.85851,2.85851,2.8581,2.85849,11000000.0
2006-10-30 19:53:00,2.85863,2.85925,2.85863,2.85925,10000000.0
2006-10-30 19:55:00,2.85933,2.85933,2.85911,2.85923,7000000.0
2006-10-30 19:57:00,2.85935,2.85935,2.85917,2.85925,11000000.0
2006-10-30 19:59:00,2.85873,2.85957,2.85873,2.85957,8800000.0
2006-10-30 20:00:00,2.85951,2.85951,2.85933,2.85939,11000000.0
2006-10-30 20:01:00,2.85973,2.85973,2.85928,2.85928,7000000.0
2006-10-30 20:02:00,2.85894,2.85894,2.85757,2.85757,8000000.0
2006-10-30 20:03:00,2.85625,2.85625,2.85457,2.85457,11000000.0
2006-10-30 20:04:00,2.85562,2.85608,2.85549,2.85608,8000000.0
2006-10-30 20:05:00,2.85557,2.85577,2.85551,2.85559,18000000.0
2006-10-30 20:06:00,2.85535,2.85535,2.85411,2.85411,7000000.0
2006-10-30 20:07:00,2.85435,2.85504,2.85435,2.85504,7000000.0
2006-10-30 20:08:00,2.85554,2.85554,2.85462,2.85462,15000000.0
2006-10-30 20:09:00,2.8546,2.8546,2.85395,2.8542,7000000.0
2006-10-30 20:10:00,2.85445,2.85445,2.85393,2.85421,17000000.0
2006-10-30 20:11:00,2.85406,2.8541,2.85369,2.85397,8000000.0
2006-10-30 20:12:00,2.85346,2.85353,2.85333,2.85333,7000000.0
2006-10-30 20:13:00,2.85319,2.85319,2.85259,2.85259,8000000.0
2006-10-30 20:14:00,2.85217,2.85229,2.85206,2.85229,7000000.0
2006-10-30 20:15:00,2.85234,2.8531,2.85234,2.85307,7000000.0
2006-10-30 20:16:00,2.85279,2.85279,2.8515,2.8515,8000000.0
2006-10-30 20:17:00,2.85196,2.85254,2.85196,2.85241,7000000.0
2006-10-30 20:18:00,2.85218,2.85241,2.85212,2.85212,7000000.0
2006-10-30 20:19:00,2.85226,2.85266,2.85226,2.85266,8000000.0
2006-10-30 20:20:00,2.85245,2.85245,2.85197,2.85243,7000000.0
2006-10-30 20:21:00,2.85263,2.85313,2.85263,2.85295,9000000.0
2006-10-30 20:23:00,2.85247,2.85247,2.85218,2.85218,7000000.0
2006-10-30 20:25:00,2.8515,2.8515,2.85118,2.85142,8000000.0
2006-10-30 20:26:00,2.85154,2.85154,2.8511,2.8511,8000000.0
2006-10-30 20:27:00,2.85076,2.85103,2.85076,2.85095,9000000.0
2006-10-30 20:28:00,2.85084,2.85119,2.85073,2.85073,7000000.0
2006-10-30 20:29:00,2.85107,2.85107,2.85047,2.85063,8000000.0
2006-10-30 20:30:00,2.85052,2.85052,2.84977,2.84977,7000000.0
2006-10-30 20:31:00,2.84996,2.85024,2.84996,2.85013,7000000.0
2006-10-30 20:32:00,2.85005,2.85042,2.84995,2.85042,8000000.0
2006-10-30 20:33:00,2.85046,2.85046,2.84994,2.85015,11000000.0
2006-10-30 20:34:00,2.85024,2.85048,2.85024,2.85048,7000000.0
2006-10-30 20:35:00,2.85027,2.8505,2.85009,2.85021,11000000.0
2006-10-30 20:36:00,2.85006,2.85082,2.85006,2.85082,6800000.0
2006-10-30 20:37:00,2.85109,2.85135,2.85107,2.85132,7000000.0
2006-10-30 20:38:00,2.85176,2.85267,2.85176,2.85267,10000000.0
2006-10-30 20:39:00,2.85176,2.85255,2.85176,2.85255,5000000.0
2006-10-30 20:41:00,2.85213,2.85214,2.85191,2.85191,7000000.0
2006-10-30 20:42:00,2.85195,2.85253,2.85195,2.85253,8000000.0
2006-10-30 20:43:00,2.85262,2.85262,2.85221,2.85257,8000000.0
2006-10-30 20:44:00,2.8525,2.8525,2.85205,2.8522,11000000.0
2006-10-30 20:45:00,2.85203,2.85203,2.85174,2.85183,8000000.0
2006-10-30 20:46:00,2.85145,2.85162,2.8514,2.85155,7000000.0
2006-10-30 20:47:00,2.85153,2.85185,2.85146,2.85184,8000000.0
2006-10-30 20:48:00,2.85182,2.85192,2.85172,2.85192,8000000.0
2006-10-30 20:49:00,2.8518,2.8518,2.85149,2.85165,7000000.0
2006-10-30 20:51:00,2.85159,2.85159,2.85137,2.85137,9000000.0
2006-10-30 20:52:00,2.85126,2.85126,2.85091,2.85098,7000000.0
2006-10-30 20:53:00,2.85078,2.85104,2.85052,2.85104,7000000.0
2006-10-30 20:54:00,2.85117,2.85117,2.85109,2.85117,9800000.0
2006-10-30 20:55:00,2.85125,2.85143,2.85123,2.85143,7000000.0
2006-10-30 20:56:00,2.85159,2.85159,2.85134,2.85134,7000000.0
2006-10-30 20:57:00,2.85184,2.85184,2.85148,2.85183,8000000.0
2006-10-30 20:59:00,2.8522,2.85229,2.85205,2.85229,7000000.0
2006-10-30 21:00:00,2.85292,2.85304,2.8529,2.8529,7000000.0
2006-10-30 21:01:00,2.85276,2.85292,2.85276,2.85292,8000000.0
2006-10-30 21:02:00,2.85277,2.85277,2.8523,2.85241,9000000.0
2006-10-30 21:03:00,2.85226,2.85279,2.85226,2.85279,7000000.0
2006-10-30 21:04:00,2.85283,2.85385,2.85283,2.85385,8000000.0
2006-10-30 21:05:00,2.85349,2.85358,2.85325,2.85328,10000000.0
2006-10-30 21:06:00,2.85297,2.85307,2.85284,2.85297,11000000.0
2006-10-30 21:07:00,2.85347,2.85392,2.85347,2.85387,10000000.0
2006-10-30 21:08:00,2.85385,2.85385,2.85334,2.85334,9000000.0
2006-10-30 21:09:00,2.85375,2.85375,2.85351,2.85351,8000000.0
2006-10-30 21:10:00,2.85327,2.85327,2.8527,2.85292,11000000.0
2006-10-30 21:11:00,2.85319,2.85319,2.85299,2.85302,8000000.0
2006-10-30 21:12:00,2.85321,2.85363,2.85321,2.8536,7000000.0
2006-10-30 21:13:00,2.85351,2.85425,2.85351,2.85416,8000000.0
2006-10-30 21:14:00,2.85408,2.85412,2.85365,2.85365,10000000.0
2006-10-30 21:15:00,2.85397,2.85407,2.85388,2.85394,7000000.0
2006-10-30 21:16:00,2.85387,2.85399,2.85377,2.85386,7000000.0
2006-10-30 21:17:00,2.85367,2.85377,2.85346,2.85346,5000000.0
2006-10-30 21:18:00,2.85328,2.85371,2.85328,2.85371,5000000.0
2006-10-30 21:19:00,2.85369,2.85369,2.85342,2.85342,5000000.0
2006-10-30 21:21:00,2.85355,2.85355,2.85321,2.85345,9000000.0
2006-10-30 21:23:00,2.85368,2.85368,2.85345,2.85345,18000000.0
2006-10-30 21:24:00,2.85339,2.85345,2.85337,2.85337,7000000.0
2006-10-30 21:25:00,2.85344,2.85367,2.85344,2.85367,14000000.0
2006-10-30 21:27:00,2.85366,2.85366,2.85342,2.8535,7000000.0
2006-10-30 21:28:00,2.85341,2.85341,2.85317,2.85317,8000000.0
2006-10-30 21:29:00,2.85303,2.85303,2.85278,2.85294,9000000.0
2006-10-30 21:30:00,2.85315,2.85365,2.85315,2.85347,11000000.0
2006-10-30 21:31:00,2.85362,2.8537,2.85341,2.85346,8000000.0
2006-10-30 21:33:00,2.85343,2.85426,2.85343,2.85426,9000000.0
2006-10-30 21:34:00,2.85423,2.85435,2.8542,2.85435,9000000.0
2006-10-30 21:35:00,2.85387,2.85424,2.85186,2.85397,8000000.0
2006-10-30 21:36:00,2.85348,2.85348,2.8532,2.85333,7000000.0
2006-10-30 21:37:00,2.85374,2.85374,2.85362,2.85366,7000000.0
2006-10-30 21:39:00,2.85338,2.85338,2.85302,2.85309,5000000.0
2006-10-30 21:40:00,2.85323,2.85363,2.85323,2.85348,7000000.0
2006-10-30 21:42:00,2.85348,2.85365,2.85348,2.85351,8000000.0
2006-10-30 21:43:00,2.85339,2.85386,2.85339,2.85386,10000000.0
2006-10-30 21:44:00,2.85387,2.85409,2.85378,2.85392,9000000.0
2006-10-30 21:45:00,2.85376,2.8539,2.85375,2.85384,10000000.0
2006-10-30 21:47:00,2.85395,2.85422,2.85392,2.85418,8000000.0
2006-10-30 21:48:00,2.85399,2.85414,2.85382,2.85414,7000000.0
2006-10-30 21:49:00,2.85416,2.85416,2.85387,2.85391,10000000.0
2006-10-30 21:50:00,2.85372,2.85382,2.85365,2.85365,10000000.0
2006-10-30 21:51:00,2.8535,2.8535,2.85331,2.85331,10000000.0
2006-10-30 21:52:00,2.8533,2.85375,2.85318,2.85359,7000000.0
2006-10-30 21:53:00,2.85378,2.85378,2.85343,2.85374,10000000.0
2006-10-30 21:54:00,2.85426,2.85426,2.85387,2.85405,8000000.0
2006-10-30 21:55:00,2.85418,2.85418,2.85398,2.85415,8000000.0
2006-10-30 21:56:00,2.85408,2.85429,2.85397,2.85429,7000000.0
2006-10-30 21:57:00,2.85422,2.8544,2.85413,2.85433,10000000.0
2006-10-30 21:58:00,2.85435,2.85446,2.85425,2.85446,9000000.0
2006-10-30 21:59:00,2.85466,2.85497,2.85466,2.85492,7000000.0
2006-10-30 22:00:00,2.85499,2.85499,2.85458,2.85469,7000000.0
2006-10-30 22:01:00,2.85462,2.85462,2.85431,2.85431,8000000.0
2006-10-30 22:02:00,2.85454,2.85478,2.85454,2.85468,4000000.0
2006-10-30 22:03:00,2.85498,2.85501,2.85472,2.85472,7000000.0
2006-10-30 22:04:00,2.85485,2.85485,2.85451,2.85451,6000000.0
2006-10-30 22:05:00,2.85426,2.85426,2.85344,2.85357,9800000.0
2006-10-30 22:07:00,2.85347,2.85368,2.85347,2.85359,9000000.0
2006-10-30 22:09:00,2.85355,2.85385,2.85353,2.85385,7000000.0
2006-10-30 22:11:00,2.85391,2.85391,2.85377,2.8538,7000000.0
2006-10-30 22:12:00,2.85359,2.8536,2.85286,2.85287,8000000.0
2006-10-30 22:13:00,2.85255,2.85291,2.85255,2.85291,7000000.0
2006-10-30 22:14:00,2.85269,2.85277,2.85264,2.85264,7000000.0
2006-10-30 22:15:00,2.8527,2.85295,2.8527,2.85295,5000000.0
2006-10-30 22:16:00,2.85279,2.85279,2.85229,2.85229,7000000.0
2006-10-30 22:17:00,2.85229,2.85288,2.85229,2.85288,9000000.0
2006-10-30 22:19:00,2.85246,2.85306,2.85246,2.85306,8000000.0
2006-10-30 22:21:00,2.8533,2.85349,2.85316,2.85316,7000000.0
2006-10-30 22:22:00,2.85302,2.8531,2.85296,2.85296,8000000.0
2006-10-30 22:23:00,2.85306,2.85346,2.85303,2.85346,8000000.0
2006-10-30 22:24:00,2.85349,2.85351,2.85335,2.85351,7000000.0
2006-10-30 22:25:00,2.85335,2.85335,2.85265,2.85265,8000000.0
2006-10-30 22:26:00,2.8522,2.8524,2.85215,2.8524,8000000.0
2006-10-30 22:28:00,2.85286,2.85286,2.85235,2.85244,8000000.0
2006-10-30 22:29:00,2.85217,2.85242,2.85205,2.85216,9800000.0
2006-10-30 22:30:00,2.85265,2.85266,2.85253,2.85254,8000000.0
2006-10-30 22:31:00,2.85259,2.85273,2.85245,2.85245,7000000.0
2006-10-30 22:32:00,2.85239,2.85239,2.85141,2.85141,7000000.0
2006-10-30 22:33:00,2.8515,2.85154,2.85052,2.85154,8000000.0
2006-10-30 22:34:00,2.85193,2.852,2.85164,2.85165,7000000.0
2006-10-30 22:35:00,2.85146,2.85146,2.85084,2.85084,25000000.0
2006-10-30 22:36:00,2.85099,2.8513,2.85081,2.8513,7000000.0
2006-10-30 22:37:00,2.85142,2.85169,2.85142,2.85143,10800000.0
2006-10-30 22:39:00,2.85106,2.85118,2.8504,2.85118,9000000.0
2006-10-30 22:42:00,2.85139,2.85142,2.85105,2.85105,9000000.0
2006-10-30 22:43:00,2.85079,2.85113,2.85079,2.85113,9000000.0
2006-10-30 22:44:00,2.85121,2.85121,2.85068,2.85068,8000000.0
2006-10-30 22:45:00,2.85043,2.85043,2.85003,2.85007,11000000.0
2006-10-30 22:46:00,2.84966,2.84986,2.84962,2.84986,7000000.0
2006-10-30 22:47:00,2.84994,2.85049,2.84994,2.85049,7000000.0
2006-10-30 22:48:00,2.85072,2.85072,2.85002,2.85002,8000000.0
2006-10-30 22:49:00,2.8497,2.84998,2.84962,2.84998,10000000.0
2006-10-30 22:50:00,2.85053,2.85088,2.85045,2.85045,6000000.0
2006-10-30 22:51:00,2.8509,2.85125,2.8509,2.851,9000000.0
2006-10-30 22:52:00,2.85069,2.85107,2.85059,2.8506,8000000.0
2006-10-30 22:53:00,2.85053,2.85086,2.85053,2.85083,7000000.0
2006-10-30 22:55:00,2.85104,2.85104,2.8505,2.85075,8000000.0
2006-10-30 22:56:00,2.85109,2.85133,2.85094,2.85094,7000000.0
2006-10-30 22:57:00,2.85062,2.85086,2.85036,2.85083,8000000.0
2006-10-30 22:58:00,2.8508,2.85101,2.8508,2.85095,7000000.0
2006-10-30 22:59:00,2.85063,2.85076,2.85063,2.85069,7000000.0
2006-10-30 23:00:00,2.85139,2.85158,2.8508,2.85158,8000000.0
2006-10-30 23:01:00,2.85216,2.85277,2.85216,2.85276,10000000.0
2006-10-30 23:02:00,2.85287,2.85287,2.85256,2.85256,7000000.0
2006-10-30 23:03:00,2.85267,2.85283,2.85251,2.85283,8000000.0
2006-10-30 23:04:00,2.85308,2.85335,2.85304,2.85335,10000000.0
2006-10-30 23:05:00,2.8531,2.85337,2.85304,2.85304,8000000.0
2006-10-30 23:06:00,2.85325,2.85326,2.85276,2.85323,8000000.0
2006-10-30 23:07:00,2.85347,2.85347,2.85323,2.85323,8000000.0
2006-10-30 23:08:00,2.85289,2.85325,2.85289,2.85325,7000000.0
2006-10-30 23:09:00,2.8527,2.85334,2.85249,2.85249,8000000.0
2006-10-30 23:10:00,2.85216,2.85293,2.85216,2.85293,8000000.0
2006-10-30 23:11:00,2.8526,2.85323,2.85203,2.85323,6000000.0
2006-10-30 23:12:00,2.85335,2.85444,2.85334,2.85444,7000000.0
2006-10-30 23:13:00,2.85426,2.8546,2.85414,2.85452,7000000.0
2006-10-30 23:14:00,2.85482,2.85556,2.85482,2.85556,11000000.0
2006-10-30 23:15:00,2.85517,2.85547,2.85497,2.85518,10000000.0
2006-10-30 23:16:00,2.85523,2.85601,2.85516,2.85601,7000000.0
2006-10-30 23:17:00,2.85598,2.85598,2.85521,2.85521,10000000.0
2006-10-30 23:18:00,2.85504,2.85548,2.85504,2.85545,7000000.0
2006-10-30 23:19:00,2.85587,2.85587,2.85514,2.85514,7000000.0
2006-10-30 23:20:00,2.85512,2.85541,2.85512,2.85533,8000000.0
2006-10-30 23:21:00,2.85577,2.85644,2.85577,2.85644,9000000.0
2006-10-30 23:22:00,2.85625,2.85639,2.85597,2.85597,7000000.0
2006-10-30 23:23:00,2.85597,2.85677,2.85597,2.85668,8000000.0
2006-10-30 23:24:00,2.85668,2.85712,2.85668,2.85696,8000000.0
2006-10-30 23:26:00,2.85654,2.85654,2.85588,2.85599,7000000.0
2006-10-30 23:27:00,2.85684,2.85712,2.85684,2.85708,5000000.0
2006-10-30 23:28:00,2.85666,2.857,2.85666,2.857,8000000.0
2006-10-30 23:29:00,2.85703,2.85703,2.85648,2.85677,5000000.0
2006-10-30 23:30:00,2.8568,2.85688,2.85658,2.85663,8000000.0
2006-10-30 23:31:00,2.85606,2.85652,2.85606,2.85609,13000000.0
2006-10-30 23:33:00,2.85636,2.85767,2.85636,2.85767,10000000.0
2006-10-30 23:34:00,2.85781,2.85781,2.8563,2.8564,6000000.0
2006-10-30 23:35:00,2.85607,2.85607,2.85572,2.85578,7000000.0
2006-10-30 23:36:00,2.85592,2.85605,2.85571,2.85605,8000000.0
2006-10-30 23:37:00,2.85593,2.85612,2.8557,2.8557,9000000.0
2006-10-30 23:38:00,2.85571,2.85624,2.85571,2.85624,5000000.0
2006-10-30 23:39:00,2.8561,2.8561,2.85419,2.85419,7000000.0
2006-10-30 23:40:00,2.85434,2.85447,2.85424,2.85447,9000000.0
2006-10-30 23:41:00,2.85478,2.85494,2.85464,2.85476,11000000.0
2006-10-30 23:43:00,2.85498,2.85498,2.85443,2.85443,10000000.0
2006-10-30 23:44:00,2.85482,2.85482,2.85406,2.85406,8000000.0
2006-10-30 23:46:00,2.85371,2.85428,2.85371,2.85428,7000000.0
2006-10-30 23:47:00,2.85445,2.85471,2.85445,2.85471,8000000.0
2006-10-30 23:49:00,2.85452,2.85452,2.85433,2.85433,8000000.0
2006-10-30 23:51:00,2.85412,2.85412,2.8538,2.85397,8000000.0
2006-10-30 23:52:00,2.85402,2.85427,2.85401,2.85401,10000000.0
2006-10-30 23:53:00,2.85415,2.85439,2.85391,2.85391,10000000.0
2006-10-30 23:54:00,2.85418,2.85526,2.85407,2.85526,9000000.0
2006-10-30 23:55:00,2.85536,2.85536,2.85432,2.85432,8000000.0
2006-10-30 23:56:00,2.85423,2.85454,2.85419,2.85454,8000000.0
2006-10-30 23:57:00,2.85276,2.8551,2.85276,2.85489,9000000.0
2006-10-30 23:58:00,2.85465,2.85498,2.85439,2.85466,8000000.0
2006-10-30 23:59:00,2.85514,2.85551,2.85514,2.85529,5000000.0
2006-10-31 00:00:00,2.85478,2.85497,2.85478,2.85496,7000000.0
2006-10-31 00:01:00,2.85541,2.85541,2.85457,2.85457,11000000.0
2006-10-31 00:02:00,2.85387,2.85387,2.85334,2.85343,9000000.0
2006-10-31 00:03:00,2.85427,2.85427,2.85377,2.85396,10000000.0
2006-10-31 00:04:00,2.85383,2.85421,2.85369,2.85421,8000000.0
2006-10-31 00:05:00,2.85407,2.85415,2.85405,2.85406,7000000.0
2006-10-31 00:06:00,2.85401,2.85401,2.85356,2.85362,11000000.0
2006-10-31 00:07:00,2.85398,2.85426,2.85338,2.85426,7000000.0
2006-10-31 00:08:00,2.8539,2.85433,2.85377,2.85424,7800000.0
2006-10-31 00:10:00,2.85367,2.85392,2.85359,2.85359,10000000.0
2006-10-31 00:11:00,2.8535,2.85382,2.8535,2.85382,8000000.0
2006-10-31 00:12:00,2.85368,2.85368,2.85329,2.85338,9000000.0
2006-10-31 00:13:00,2.85326,2.85386,2.85326,2.85386,8000000.0
2006-10-31 00:14:00,2.85384,2.8541,2.85384,2.85393,7000000.0
2006-10-31 00:15:00,2.85386,2.85386,2.85338,2.85338,7000000.0
2006-10-31 00:16:00,2.85348,2.85371,2.85348,2.85357,8000000.0
2006-10-31 00:17:00,2.85345,2.85345,2.85316,2.85328,11000000.0
2006-10-31 00:19:00,2.85345,2.85345,2.85286,2.85286,8000000.0
2006-10-31 00:20:00,2.85306,2.85326,2.85306,2.85326,3000000.0
2006-10-31 00:21:00,2.85324,2.85324,2.85262,2.85299,9000000.0
2006-10-31 00:22:00,2.85258,2.85258,2.85176,2.85176,7000000.0
2006-10-31 00:23:00,2.85227,2.85228,2.85174,2.85209,9000000.0
2006-10-31 00:24:00,2.8534,2.85361,2.85328,2.85328,7000000.0
2006-10-31 00:25:00,2.85266,2.85266,2.85224,2.8523,5000000.0
2006-10-31 00:26:00,2.85164,2.85172,2.85122,2.85138,10000000.0
2006-10-31 00:27:00,2.85168,2.85194,2.85162,2.85194,10000000.0
2006-10-31 00:28:00,2.85134,2.85134,2.85096,2.85112,9000000.0
2006-10-31 00:29:00,2.85148,2.85148,2.85124,2.85125,4000000.0
2006-10-31 00:30:00,2.85114,2.8515,2.85114,2.85128,11000000.0
2006-10-31 00:31:00,2.85101,2.85101,2.85086,2.85096,7000000.0
2006-10-31 00:32:00,2.85091,2.851,2.8487,2.85094,7000000.0
2006-10-31 00:35:00,2.85082,2.85153,2.8507,2.85153,7000000.0
2006-10-31 00:36:00,2.85179,2.85179,2.85151,2.85151,9000000.0
2006-10-31 00:37:00,2.85178,2.85178,2.85122,2.85123,8000000.0
2006-10-31 00:38:00,2.85127,2.8522,2.85127,2.8522,10000000.0
2006-10-31 00:39:00,2.85139,2.85139,2.85102,2.85107,7000000.0
2006-10-31 00:40:00,2.85129,2.85144,2.85129,2.85144,7000000.0
2006-10-31 00:41:00,2.85144,2.85159,2.8514,2.8514,11000000.0
2006-10-31 00:42:00,2.85144,2.85172,2.85144,2.85172,8000000.0
2006-10-31 00:43:00,2.8516,2.8516,2.85105,2.85105,8000000.0
2006-10-31 00:44:00,2.85115,2.85151,2.85082,2.85151,10000000.0
2006-10-31 00:45:00,2.85139,2.8515,2.85132,2.8515,10000000.0
2006-10-31 00:46:00,2.85147,2.85148,2.85139,2.85146,7000000.0
2006-10-31 00:47:00,2.85146,2.85161,2.85128,2.85128,6000000.0
2006-10-31 00:48:00,2.85098,2.85146,2.85098,2.85146,7000000.0
2006-10-31 00:50:00,2.85175,2.85175,2.85157,2.85157,13000000.0
2006-10-31 00:51:00,2.85139,2.85156,2.85137,2.85156,7000000.0
2006-10-31 00:52:00,2.85138,2.85138,2.85105,2.85114,7000000.0
2006-10-31 00:53:00,2.85129,2.85138,2.85122,2.85138,8000000.0
2006-10-31 00:54:00,2.85139,2.85139,2.85097,2.85097,7000000.0
2006-10-31 00:55:00,2.85092,2.85096,2.85068,2.85085,8000000.0
2006-10-31 00:56:00,2.85104,2.8511,2.84994,2.84994,6000000.0
2006-10-31 00:57:00,2.8504,2.8504,2.84997,2.85006,8000000.0
2006-10-31 00:58:00,2.84991,2.84992,2.84974,2.84989,8000000.0
2006-10-31 00:59:00,2.84987,2.84987,2.84955,2.84979,9800000.0
2006-10-31 01:00:00,2.85029,2.85036,2.84996,2.85036,8000000.0
2006-10-31 01:01:00,2.85022,2.85022,2.84971,2.8498,10000000.0
2006-10-31 01:02:00,2.84974,2.84984,2.84965,2.84984,11000000.0
2006-10-31 01:03:00,2.84997,2.85004,2.84953,2.84975,9000000.0
2006-10-31 01:04:00,2.84986,2.85013,2.84974,2.84986,11000000.0
2006-10-31 01:05:00,2.84941,2.84978,2.84941,2.84978,7000000.0
2006-10-31 01:06:00,2.84979,2.84995,2.84966,2.84976,8000000.0
2006-10-31 01:07:00,2.85,2.85,2.84975,2.84975,10000000.0
2006-10-31 01:08:00,2.8499,2.85014,2.84981,2.85014,11000000.0
2006-10-31 01:09:00,2.85006,2.85119,2.85006,2.85097,11000000.0
2006-10-31 01:10:00,2.85178,2.85215,2.85178,2.85191,10000000.0
2006-10-31 01:11:00,2.85152,2.85152,2.85121,2.85121,8000000.0
2006-10-31 01:12:00,2.85124,2.85134,2.85122,2.85134,7000000.0
2006-10-31 01:13:00,2.85141,2.85141,2.85078,2.8509,7000000.0
2006-10-31 01:14:00,2.85059,2.85059,2.85017,2.85037,8000000.0
2006-10-31 01:15:00,2.85051,2.85051,2.85013,2.85014,7000000.0
2006-10-31 01:16:00,2.85016,2.85016,2.84948,2.84948,7000000.0
2006-10-31 01:17:00,2.84962,2.84975,2.84957,2.84975,7000000.0
2006-10-31 01:18:00,2.84994,2.85018,2.84994,2.85018,5000000.0
2006-10-31 01:19:00,2.85018,2.85018,2.84974,2.84974,7000000.0
2006-10-31 01:20:00,2.85043,2.85043,2.85003,2.85003,11000000.0
2006-10-31 01:21:00,2.85063,2.85078,2.85061,2.85076,6800000.0
2006-10-31 01:23:00,2.8507,2.8507,2.85032,2.85045,9800000.0
2006-10-31 01:24:00,2.8503,2.85033,2.8501,2.85023,7000000.0
2006-10-31 01:25:00,2.85019,2.85028,2.85018,2.85018,12000000.0
2006-10-31 01:27:00,2.85026,2.85056,2.8502,2.85056,9000000.0
2006-10-31 01:28:00,2.85103,2.85152,2.85103,2.85128,8000000.0
2006-10-31 01:29:00,2.85086,2.8511,2.85086,2.85086,8000000.0
2006-10-31 01:30:00,2.84986,2.85035,2.84978,2.85005,11000000.0
2006-10-31 01:31:00,2.84997,2.8503,2.84977,2.84977,7000000.0
2006-10-31 01:32:00,2.84947,2.84947,2.8487,2.84893,7000000.0
2006-10-31 01:34:00,2.84886,2.84908,2.8488,2.8488,8000000.0
2006-10-31 01:35:00,2.84878,2.84878,2.84851,2.84852,9000000.0
2006-10-31 01:36:00,2.84836,2.84836,2.8475,2.8475,10000000.0
2006-10-31 01:37:00,2.84777,2.84817,2.84777,2.84785,6000000.0
2006-10-31 01:38:00,2.84819,2.84847,2.84797,2.84805,10000000.0
2006-10-31 01:39:00,2.84771,2.84827,2.84771,2.84827,7000000.0
2006-10-31 01:40:00,2.84827,2.84827,2.84756,2.84756,7000000.0
2006-10-31 01:41:00,2.84761,2.848,2.84756,2.84784,7000000.0
2006-10-31 01:42:00,2.84829,2.84832,2.84815,2.84832,7000000.0
2006-10-31 01:43:00,2.84785,2.84785,2.84746,2.84746,5000000.0
2006-10-31 01:44:00,2.84801,2.84834,2.84791,2.84834,13000000.0
2006-10-31 01:45:00,2.84892,2.84892,2.84865,2.84871,8000000.0
2006-10-31 01:47:00,2.84842,2.84886,2.84842,2.84886,11000000.0
2006-10-31 01:48:00,2.84858,2.84861,2.84814,2.84861,10000000.0
2006-10-31 01:49:00,2.84862,2.84879,2.8483,2.84869,8000000.0
2006-10-31 01:50:00,2.84826,2.84899,2.84826,2.84899,8000000.0
2006-10-31 01:51:00,2.8496,2.84969,2.84941,2.84954,8000000.0
2006-10-31 01:52:00,2.85031,2.85061,2.85031,2.85061,8000000.0
2006-10-31 01:53:00,2.85062,2.85065,2.85043,2.85043,7000000.0
2006-10-31 01:54:00,2.85018,2.85018,2.84948,2.84948,10000000.0
2006-10-31 01:55:00,2.85012,2.8505,2.85012,2.85035,9000000.0
2006-10-31 01:56:00,2.85047,2.85062,2.85025,2.85025,16000000.0
2006-10-31 01:57:00,2.85067,2.851,2.85052,2.85052,9000000.0
2006-10-31 01:58:00,2.85065,2.85072,2.85037,2.85058,7000000.0
2006-10-31 01:59:00,2.8508,2.8513,2.8508,2.85125,11000000.0
2006-10-31 02:00:00,2.85137,2.85137,2.85102,2.85132,9000000.0
2006-10-31 02:01:00,2.85144,2.85148,2.8512,2.85126,8000000.0
2006-10-31 02:02:00,2.85091,2.85142,2.85091,2.85113,11000000.0
2006-10-31 02:03:00,2.85111,2.85172,2.85111,2.85159,8000000.0
2006-10-31 02:04:00,2.85171,2.85211,2.85171,2.85211,10000000.0
2006-10-31 02:05:00,2.85168,2.85168,2.85128,2.85156,7000000.0
2006-10-31 02:07:00,2.85155,2.85171,2.85094,2.85094,10000000.0
2006-10-31 02:10:00,2.85151,2.85155,2.85123,2.85133,7000000.0
2006-10-31 02:11:00,2.85136,2.85164,2.85136,2.85145,7000000.0
2006-10-31 02:12:00,2.85119,2.85142,2.85119,2.8514,7000000.0
2006-10-31 02:13:00,2.8513,2.85163,2.85112,2.85163,11000000.0
2006-10-31 02:14:00,2.85165,2.85196,2.85159,2.85184,11000000.0
2006-10-31 02:15:00,2.85174,2.85232,2.85128,2.85232,11000000.0
2006-10-31 02:16:00,2.8525,2.85261,2.85246,2.85251,9800000.0
2006-10-31 02:17:00,2.85248,2.85248,2.85218,2.85228,8000000.0
2006-10-31 02:18:00,2.85195,2.85238,2.85195,2.85238,10000000.0
2006-10-31 02:19:00,2.85228,2.85229,2.85184,2.85229,6000000.0
2006-10-31 02:20:00,2.85236,2.85236,2.85165,2.85168,11000000.0
2006-10-31 02:22:00,2.85151,2.85151,2.85095,2.85095,8000000.0
2006-10-31 02:23:00,2.85165,2.85174,2.8515,2.85163,8000000.0
2006-10-31 02:24:00,2.85176,2.85185,2.85176,2.85185,2000000.0
2006-10-31 02:25:00,2.852,2.852,2.85168,2.85168,11000000.0
2006-10-31 02:26:00,2.85197,2.85197,2.85157,2.85157,4800000.0
2006-10-31 02:27:00,2.85127,2.85161,2.85107,2.85161,10000000.0
2006-10-31 02:28:00,2.85153,2.85153,2.85089,2.85092,8000000.0
2006-10-31 02:29:00,2.85123,2.85182,2.85123,2.85157,9000000.0
2006-10-31 02:30:00,2.85173,2.85188,2.85169,2.85188,7000000.0
2006-10-31 02:31:00,2.85259,2.85319,2.85252,2.85319,7000000.0
2006-10-31 02:32:00,2.85301,2.85313,2.85281,2.85313,6000000.0
2006-10-31 02:33:00,2.85304,2.85305,2.85256,2.85291,9000000.0
2006-10-31 02:34:00,2.85291,2.85291,2.85213,2.85213,8000000.0
2006-10-31 02:35:00,2.85207,2.8521,2.85207,2.8521,2000000.0
2006-10-31 02:36:00,2.85205,2.85205,2.85165,2.85184,8000000.0
2006-10-31 02:38:00,2.85237,2.85325,2.85235,2.85325,8000000.0
2006-10-31 02:39:00,2.85311,2.85318,2.853,2.853,7000000.0
2006-10-31 02:40:00,2.85295,2.85324,2.85088,2.85324,11000000.0
2006-10-31 02:41:00,2.85302,2.85325,2.85302,2.85322,7000000.0
2006-10-31 02:42:00,2.85316,2.85319,2.85305,2.85319,5000000.0
2006-10-31 02:43:00,2.85282,2.85303,2.85271,2.85271,10000000.0
2006-10-31 02:44:00,2.85264,2.85294,2.85261,2.85294,8000000.0
2006-10-31 02:45:00,2.85289,2.853,2.85283,2.85283,7000000.0
2006-10-31 02:46:00,2.85247,2.85324,2.85247,2.85324,7000000.0
2006-10-31 02:47:00,2.85319,2.85332,2.85319,2.85325,8000000.0
2006-10-31 02:48:00,2.85303,2.85319,2.85303,2.85307,8000000.0
2006-10-31 02:49:00,2.85252,2.85277,2.85212,2.85277,7000000.0
2006-10-31 02:50:00,2.85325,2.85325,2.85267,2.85267,11000000.0
2006-10-31 02:51:00,2.85254,2.85304,2.85254,2.85304,8000000.0
2006-10-31 02:52:00,2.85345,2.8535,2.85323,2.85326,11000000.0
2006-10-31 02:53:00,2.85342,2.85358,2.85282,2.85282,8000000.0
2006-10-31 02:54:00,2.85334,2.85398,2.85334,2.85398,10000000.0
2006-10-31 02:55:00,2.85434,2.85449,2.8538,2.8541,8000000.0
2006-10-31 02:56:00,2.85417,2.85447,2.85407,2.85416,7000000.0
2006-10-31 02:57:00,2.85398,2.85398,2.85299,2.85322,9000000.0
2006-10-31 02:58:00,2.85331,2.85334,2.85302,2.8532,8000000.0
2006-10-31 02:59:00,2.85326,2.85362,2.85318,2.85318,5000000.0
2006-10-31 03:00:00,2.8536,2.8536,2.85315,2.85335,10000000.0
2006-10-31 03:01:00,2.85394,2.85416,2.85394,2.85401,11000000.0
2006-10-31 03:02:00,2.85385,2.85456,2.85363,2.85456,7000000.0
2006-10-31 03:03:00,2.85465,2.85465,2.85428,2.85428,7000000.0
2006-10-31 03:04:00,2.85435,2.85468,2.85424,2.85468,8000000.0
2006-10-31 03:05:00,2.85499,2.85547,2.85456,2.85547,11000000.0
2006-10-31 03:06:00,2.85571,2.85714,2.85571,2.85714,7000000.0
2006-10-31 03:07:00,2.85704,2.85712,2.85673,2.85687,8000000.0
2006-10-31 03:08:00,2.85693,2.85722,2.85668,2.85722,8000000.0
2006-10-31 03:09:00,2.85728,2.85728,2.85661,2.85661,9000000.0
2006-10-31 03:10:00,2.85641,2.85674,2.85631,2.85653,7000000.0
2006-10-31 03:12:00,2.85643,2.85643,2.8561,2.8561,8000000.0
2006-10-31 03:13:00,2.8565,2.85681,2.8565,2.85654,7000000.0
2006-10-31 03:14:00,2.85694,2.85694,2.85666,2.85666,8000000.0
2006-10-31 03:15:00,2.85692,2.85692,2.85641,2.85656,8000000.0
2006-10-31 03:16:00,2.85628,2.85678,2.85628,2.85678,11000000.0
2006-10-31 03:17:00,2.85684,2.85684,2.85624,2.85641,11000000.0
2006-10-31 03:18:00,2.85642,2.85648,2.85631,2.85638,7000000.0
2006-10-31 03:20:00,2.85632,2.85632,2.85563,2.85574,9000000.0
2006-10-31 03:21:00,2.85519,2.85556,2.85519,2.85551,7000000.0
2006-10-31 03:24:00,2.85581,2.85624,2.85581,2.8562,7000000.0
2006-10-31 03:25:00,2.85617,2.85617,2.85602,2.85602,10000000.0
2006-10-31 03:26:00,2.85644,2.85659,2.85574,2.85581,7000000.0
2006-10-31 03:27:00,2.85584,2.85595,2.85547,2.85547,7000000.0
2006-10-31 03:28:00,2.85511,2.85587,2.85511,2.85587,8000000.0
2006-10-31 03:29:00,2.85576,2.85616,2.85572,2.85587,9000000.0
2006-10-31 03:30:00,2.85566,2.85606,2.85566,2.85606,7000000.0
2006-10-31 03:31:00,2.85669,2.85697,2.85668,2.85697,7000000.0
2006-10-31 03:32:00,2.85696,2.85703,2.85667,2.85668,8000000.0
2006-10-31 03:33:00,2.857,2.857,2.85645,2.85645,7800000.0
2006-10-31 03:34:00,2.85643,2.85667,2.85639,2.85639,8000000.0
2006-10-31 03:35:00,2.8561,2.85639,2.85604,2.85639,8000000.0
2006-10-31 03:37:00,2.85625,2.85625,2.85565,2.85607,11000000.0
2006-10-31 03:38:00,2.85616,2.85638,2.85616,2.85634,5000000.0
2006-10-31 03:39:00,2.85624,2.85653,2.85624,2.85638,10000000.0
2006-10-31 03:40:00,2.85621,2.85621,2.85556,2.85556,7000000.0
2006-10-31 03:42:00,2.85629,2.85658,2.85629,2.8564,8000000.0
2006-10-31 03:43:00,2.85636,2.85642,2.8561,2.8561,8000000.0
2006-10-31 03:44:00,2.85605,2.85624,2.8559,2.8559,8000000.0
2006-10-31 03:46:00,2.85627,2.8567,2.85627,2.8567,7000000.0
2006-10-31 03:47:00,2.85678,2.85692,2.8561,2.85692,11000000.0
2006-10-31 03:48:00,2.85678,2.85678,2.8564,2.8567,7000000.0
2006-10-31 03:49:00,2.85672,2.8569,2.85619,2.85619,7000000.0
2006-10-31 03:50:00,2.85624,2.85624,2.85522,2.85522,5000000.0
2006-10-31 03:53:00,2.85513,2.85529,2.85482,2.85529,10000000.0
2006-10-31 03:54:00,2.85537,2.85546,2.85527,2.85536,7000000.0
2006-10-31 03:55:00,2.85481,2.85481,2.85427,2.85448,11000000.0
2006-10-31 03:56:00,2.85441,2.85465,2.85404,2.85404,8000000.0
2006-10-31 03:57:00,2.85403,2.85436,2.8539,2.8539,7000000.0
2006-10-31 03:58:00,2.85369,2.85407,2.85354,2.85354,7000000.0
2006-10-31 03:59:00,2.85372,2.85403,2.85357,2.85357,8000000.0
2006-10-31 04:00:00,2.85367,2.85373,2.85343,2.85373,8000000.0
2006-10-31 04:01:00,2.85368,2.85372,2.85307,2.85307,11000000.0
2006-10-31 04:02:00,2.85344,2.85372,2.85339,2.8537,11000000.0
2006-10-31 04:03:00,2.85391,2.85418,2.85385,2.85385,7000000.0
2006-10-31 04:04:00,2.85392,2.85392,2.8534,2.8538,7000000.0
2006-10-31 04:05:00,2.85341,2.85363,2.85337,2.8534,8000000.0
2006-10-31 04:06:00,2.85356,2.85408,2.85356,2.85408,4000000.0
2006-10-31 04:07:00,2.85428,2.85444,2.85428,2.85441,7000000.0
2006-10-31 04:08:00,2.85443,2.85443,2.85411,2.85427,9000000.0
2006-10-31 04:09:00,2.85425,2.85425,2.85366,2.85392,8000000.0
2006-10-31 04:10:00,2.85398,2.85416,2.85362,2.85362,11000000.0
2006-10-31 04:11:00,2.85397,2.85408,2.85397,2.85406,8000000.0
2006-10-31 04:12:00,2.8544,2.8544,2.85412,2.85412,8000000.0
2006-10-31 04:13:00,2.85441,2.85471,2.85432,2.85441,7000000.0
2006-10-31 04:14:00,2.85515,2.85545,2.85515,2.85541,8000000.0
2006-10-31 04:15:00,2.85521,2.85529,2.85501,2.85503,8000000.0
2006-10-31 04:16:00,2.85495,2.85497,2.85474,2.85497,8000000.0
2006-10-31 04:18:00,2.85498,2.85533,2.85498,2.85533,5000000.0
2006-10-31 04:19:00,2.85538,2.85538,2.85508,2.85518,8000000.0
2006-10-31 04:20:00,2.85504,2.85504,2.85477,2.85477,8000000.0
2006-10-31 04:21:00,2.85472,2.85545,2.85472,2.85545,7000000.0
2006-10-31 04:22:00,2.85539,2.85539,2.85528,2.85528,2000000.0
2006-10-31 04:23:00,2.85464,2.85464,2.85419,2.85424,10000000.0
2006-10-31 04:25:00,2.85439,2.85463,2.85439,2.85463,10000000.0
2006-10-31 04:26:00,2.85467,2.85477,2.85455,2.85477,7000000.0
2006-10-31 04:27:00,2.85423,2.85423,2.85389,2.8541,8000000.0
2006-10-31 04:28:00,2.85401,2.85401,2.85354,2.85356,7000000.0
2006-10-31 04:29:00,2.85325,2.85365,2.85325,2.85325,7000000.0
2006-10-31 04:30:00,2.85302,2.85391,2.85302,2.85378,8000000.0
2006-10-31 04:31:00,2.85327,2.85342,2.8531,2.85341,8000000.0
2006-10-31 04:32:00,2.85386,2.8541,2.85377,2.8541,5000000.0
2006-10-31 04:33:00,2.85406,2.85441,2.85385,2.85441,8000000.0
2006-10-31 04:34:00,2.85424,2.85442,2.85414,2.85414,7000000.0
2006-10-31 04:35:00,2.85337,2.85337,2.85253,2.85253,7000000.0
2006-10-31 04:36:00,2.85347,2.85347,2.85314,2.85326,8000000.0
2006-10-31 04:37:00,2.85313,2.85325,2.85283,2.85283,7000000.0
2006-10-31 04:38:00,2.85231,2.85257,2.8519,2.85257,5000000.0
2006-10-31 04:39:00,2.85295,2.85334,2.85283,2.85334,5000000.0
2006-10-31 04:40:00,2.8531,2.8531,2.85271,2.85284,8000000.0
2006-10-31 04:41:00,2.85279,2.85279,2.85227,2.85227,5000000.0
2006-10-31 04:42:00,2.85211,2.8526,2.85211,2.8526,5000000.0
2006-10-31 04:43:00,2.85235,2.85323,2.85235,2.85323,9000000.0
2006-10-31 04:44:00,2.85343,2.85343,2.85321,2.85321,7000000.0
2006-10-31 04:45:00,2.85358,2.85406,2.85358,2.85383,8000000.0
2006-10-31 04:46:00,2.85408,2.85455,2.85408,2.85455,10000000.0
2006-10-31 04:47:00,2.8544,2.85453,2.85391,2.85391,10000000.0
2006-10-31 04:48:00,2.8537,2.85425,2.8537,2.85425,7000000.0
2006-10-31 04:49:00,2.85415,2.85415,2.85354,2.85354,8000000.0
2006-10-31 04:50:00,2.85332,2.85348,2.85332,2.85343,7000000.0
2006-10-31 04:52:00,2.85366,2.85366,2.85342,2.85344,7000000.0
2006-10-31 04:53:00,2.85337,2.85351,2.8533,2.85343,7000000.0
2006-10-31 04:54:00,2.8535,2.85412,2.8535,2.85412,9000000.0
2006-10-31 04:55:00,2.85412,2.85414,2.85355,2.85355,8000000.0
2006-10-31 04:56:00,2.85353,2.85371,2.85353,2.85371,7000000.0
2006-10-31 04:57:00,2.85372,2.85508,2.85372,2.85506,7000000.0
2006-10-31 04:58:00,2.85489,2.85489,2.85413,2.85413,11000000.0
2006-10-31 04:59:00,2.85445,2.85492,2.85445,2.85492,7000000.0
2006-10-31 05:01:00,2.85461,2.85484,2.8543,2.8543,7000000.0
2006-10-31 05:03:00,2.8536,2.85376,2.8534,2.85376,7000000.0
2006-10-31 05:04:00,2.85399,2.85411,2.85376,2.85402,8000000.0
2006-10-31 05:05:00,2.8537,2.85404,2.8537,2.85397,8000000.0
2006-10-31 05:06:00,2.85378,2.85382,2.85368,2.85382,8000000.0
2006-10-31 05:07:00,2.85355,2.85463,2.85355,2.85463,10000000.0
2006-10-31 05:08:00,2.85487,2.85502,2.85485,2.85502,7000000.0
2006-10-31 05:10:00,2.85497,2.85513,2.85486,2.85513,7000000.0
2006-10-31 05:11:00,2.85509,2.85509,2.8545,2.8545,10000000.0
2006-10-31 05:12:00,2.85389,2.85389,2.8536,2.85369,7000000.0
2006-10-31 05:13:00,2.85376,2.85376,2.85372,2.85372,2000000.0
2006-10-31 05:15:00,2.85401,2.85474,2.85401,2.85474,7000000.0
2006-10-31 05:16:00,2.85473,2.85487,2.85461,2.85487,7000000.0
2006-10-31 05:17:00,2.85473,2.85473,2.85411,2.85453,8000000.0
2006-10-31 05:18:00,2.85379,2.85403,2.85376,2.85403,8000000.0
2006-10-31 05:21:00,2.85424,2.85441,2.85421,2.85438,8000000.0
2006-10-31 05:22:00,2.85469,2.85495,2.85459,2.85491,7000000.0
2006-10-31 05:23:00,2.85486,2.85503,2.85458,2.85458,7000000.0
2006-10-31 05:24:00,2.85505,2.85505,2.85505,2.85505,2000000.0
2006-10-31 05:25:00,2.85549,2.8561,2.85549,2.8561,6000000.0
2006-10-31 05:26:00,2.85631,2.85654,2.85631,2.85639,7000000.0
2006-10-31 05:27:00,2.85671,2.85693,2.85653,2.85666,9000000.0
2006-10-31 05:28:00,2.85709,2.85785,2.85682,2.85785,7000000.0
2006-10-31 05:29:00,2.85757,2.85781,2.85757,2.85764,7000000.0
2006-10-31 05:30:00,2.85715,2.85737,2.85715,2.85734,5000000.0
2006-10-31 05:31:00,2.85755,2.85784,2.85749,2.85762,9800000.0
2006-10-31 05:32:00,2.85794,2.85818,2.85789,2.85789,9000000.0
2006-10-31 05:33:00,2.85791,2.85802,2.85785,2.85802,11000000.0
2006-10-31 05:34:00,2.85771,2.85837,2.85771,2.85831,7000000.0
2006-10-31 05:35:00,2.85789,2.858,2.85784,2.858,7000000.0
2006-10-31 05:36:00,2.85809,2.85834,2.85809,2.85827,7000000.0
2006-10-31 05:37:00,2.85825,2.85825,2.85812,2.85818,7000000.0
2006-10-31 05:38:00,2.8575,2.8575,2.85726,2.85741,8000000.0
2006-10-31 05:39:00,2.85685,2.85685,2.85631,2.85685,8000000.0
2006-10-31 05:40:00,2.85685,2.85685,2.8562,2.85666,8000000.0
2006-10-31 05:41:00,2.85722,2.85722,2.85676,2.85708,9000000.0
2006-10-31 05:42:00,2.85718,2.85729,2.85712,2.85712,7000000.0
2006-10-31 05:43:00,2.85724,2.85742,2.85724,2.8573,8000000.0
2006-10-31 05:44:00,2.85718,2.85718,2.85687,2.85709,7000000.0
2006-10-31 05:45:00,2.85701,2.85701,2.85614,2.85614,11000000.0
2006-10-31 05:46:00,2.85592,2.85713,2.85592,2.85713,9000000.0
2006-10-31 05:47:00,2.85713,2.85722,2.85697,2.85722,8000000.0
2006-10-31 05:48:00,2.85674,2.85674,2.85633,2.85641,8000000.0
2006-10-31 05:50:00,2.85676,2.85676,2.85635,2.85635,8000000.0
2006-10-31 05:51:00,2.8559,2.8559,2.8556,2.85582,10000000.0
2006-10-31 05:52:00,2.85583,2.85589,2.85578,2.85581,7000000.0
2006-10-31 05:53:00,2.85549,2.85583,2.8552,2.85583,8000000.0
2006-10-31 05:54:00,2.85619,2.85621,2.85576,2.85585,10000000.0
2006-10-31 05:55:00,2.85586,2.85665,2.85586,2.85665,7000000.0
2006-10-31 05:56:00,2.85634,2.85634,2.85567,2.8557,8000000.0
2006-10-31 05:57:00,2.85565,2.85616,2.85565,2.85597,8000000.0
2006-10-31 05:58:00,2.85593,2.85614,2.85589,2.85602,6000000.0
2006-10-31 05:59:00,2.85633,2.85633,2.856,2.856,7000000.0
2006-10-31 06:00:00,2.85662,2.85672,2.85652,2.85656,6000000.0
2006-10-31 06:02:00,2.85657,2.85665,2.85657,2.85665,8000000.0
2006-10-31 06:03:00,2.85615,2.85618,2.85583,2.85583,9000000.0
2006-10-31 06:04:00,2.85563,2.85644,2.85563,2.85644,8000000.0
2006-10-31 06:05:00,2.85658,2.85663,2.85594,2.85594,9000000.0
2006-10-31 06:06:00,2.85563,2.85574,2.85548,2.85548,6000000.0
2006-10-31 06:07:00,2.85551,2.85589,2.85551,2.85589,8000000.0
2006-10-31 06:08:00,2.85596,2.85596,2.85537,2.85537,7000000.0
2006-10-31 06:09:00,2.85568,2.85579,2.85549,2.85579,9000000.0
2006-10-31 06:10:00,2.85576,2.85576,2.85556,2.85556,7000000.0
2006-10-31 06:11:00,2.85506,2.85537,2.85506,2.85537,7000000.0
2006-10-31 06:12:00,2.85556,2.85556,2.85534,2.85537,7000000.0
2006-10-31 06:13:00,2.85536,2.85554,2.85522,2.85554,7000000.0
2006-10-31 06:14:00,2.85553,2.85553,2.85478,2.85478,8000000.0
2006-10-31 06:15:00,2.85463,2.85526,2.85463,2.85526,11000000.0
2006-10-31 06:16:00,2.85519,2.85519,2.85451,2.85458,7000000.0
2006-10-31 06:17:00,2.85414,2.85478,2.85414,2.85447,8000000.0
2006-10-31 06:18:00,2.85492,2.85511,2.85487,2.85487,8000000.0
2006-10-31 06:19:00,2.8548,2.85528,2.85466,2.85528,10000000.0
2006-10-31 06:20:00,2.85539,2.85546,2.85529,2.85546,7000000.0
2006-10-31 06:23:00,2.85482,2.85503,2.85482,2.85488,8800000.0
2006-10-31 06:24:00,2.85489,2.85515,2.85488,2.85515,10000000.0
2006-10-31 06:25:00,2.85481,2.85574,2.85458,2.85574,10000000.0
2006-10-31 06:26:00,2.85575,2.85597,2.85573,2.85589,8000000.0
2006-10-31 06:27:00,2.85568,2.8559,2.85542,2.8559,8000000.0
2006-10-31 06:28:00,2.85588,2.85597,2.85503,2.85503,7000000.0
2006-10-31 06:29:00,2.85514,2.85514,2.85484,2.85489,7000000.0
2006-10-31 06:30:00,2.85487,2.85506,2.85459,2.85459,8000000.0
2006-10-31 06:31:00,2.85471,2.85511,2.85471,2.85511,7000000.0
2006-10-31 06:32:00,2.85535,2.85552,2.85527,2.85527,5000000.0
2006-10-31 06:33:00,2.85518,2.85547,2.85499,2.85547,8000000.0
2006-10-31 06:35:00,2.85546,2.85546,2.85512,2.85521,9000000.0
2006-10-31 06:36:00,2.8551,2.85512,2.85468,2.85512,8000000.0
2006-10-31 06:37:00,2.85514,2.85514,2.85457,2.85457,8000000.0
2006-10-31 06:38:00,2.85494,2.85565,2.85494,2.85563,8000000.0
2006-10-31 06:39:00,2.85564,2.85564,2.8552,2.8553,11000000.0
2006-10-31 06:40:00,2.85518,2.85586,2.85518,2.85586,5000000.0
2006-10-31 06:41:00,2.85557,2.85557,2.85501,2.85555,7000000.0
2006-10-31 06:42:00,2.85536,2.85546,2.8549,2.8549,5000000.0
2006-10-31 06:43:00,2.85498,2.85498,2.85474,2.85488,8000000.0
2006-10-31 06:44:00,2.85515,2.85515,2.85339,2.8549,7000000.0
2006-10-31 06:45:00,2.8547,2.8547,2.85435,2.85435,7000000.0
2006-10-31 06:46:00,2.85439,2.8546,2.85423,2.85423,5000000.0
2006-10-31 06:47:00,2.85395,2.85419,2.85385,2.85419,8000000.0
2006-10-31 06:48:00,2.85434,2.85471,2.85419,2.85471,7000000.0
2006-10-31 06:50:00,2.8552,2.8552,2.85488,2.85488,7000000.0
2006-10-31 06:51:00,2.85472,2.85483,2.85448,2.85448,8000000.0
2006-10-31 06:52:00,2.85458,2.85466,2.85449,2.85449,10000000.0
2006-10-31 06:53:00,2.85458,2.85486,2.85449,2.85474,9000000.0
2006-10-31 06:54:00,2.85462,2.85472,2.85437,2.85437,7000000.0
2006-10-31 06:55:00,2.85465,2.85465,2.85436,2.85438,8000000.0
2006-10-31 06:56:00,2.85434,2.85434,2.85384,2.85389,7000000.0
2006-10-31 06:57:00,2.85408,2.85408,2.85389,2.85405,7000000.0
2006-10-31 06:58:00,2.85395,2.85421,2.85385,2.85421,8000000.0
2006-10-31 06:59:00,2.85419,2.85419,2.85381,2.85412,8000000.0
2006-10-31 07:00:00,2.85403,2.85403,2.85327,2.85327,8000000.0
2006-10-31 07:01:00,2.85337,2.85361,2.85337,2.85361,8000000.0
2006-10-31 07:02:00,2.8537,2.8537,2.85341,2.85341,7000000.0
2006-10-31 07:03:00,2.85335,2.85357,2.85323,2.85357,8000000.0
2006-10-31 07:05:00,2.85351,2.85351,2.85128,2.85128,8000000.0
2006-10-31 07:06:00,2.85341,2.85355,2.85317,2.85317,11000000.0
2006-10-31 07:09:00,2.85311,2.85315,2.85295,2.85315,8000000.0
2006-10-31 07:10:00,2.8533,2.85362,2.8533,2.85362,3000000.0
2006-10-31 07:11:00,2.85351,2.8536,2.85332,2.85334,8000000.0
2006-10-31 07:12:00,2.85332,2.85366,2.85332,2.85355,8000000.0
2006-10-31 07:13:00,2.85314,2.85316,2.85294,2.85294,7000000.0
2006-10-31 07:14:00,2.85294,2.85322,2.85294,2.85322,5000000.0
2006-10-31 07:15:00,2.8532,2.85355,2.8532,2.8533,11000000.0
2006-10-31 07:16:00,2.85293,2.85366,2.85293,2.85366,7000000.0
2006-10-31 07:17:00,2.8533,2.8533,2.85314,2.85322,11000000.0
2006-10-31 07:20:00,2.85287,2.85312,2.85274,2.85312,6000000.0
2006-10-31 07:21:00,2.85294,2.85296,2.85185,2.85185,9000000.0
2006-10-31 07:22:00,2.85221,2.85258,2.85221,2.85258,8000000.0
2006-10-31 07:23:00,2.85291,2.85291,2.85258,2.85279,7000000.0
2006-10-31 07:24:00,2.85269,2.85269,2.85208,2.85208,11000000.0
2006-10-31 07:25:00,2.85182,2.85182,2.85128,2.85133,11000000.0
2006-10-31 07:26:00,2.85156,2.85163,2.85122,2.85143,8000000.0
2006-10-31 07:27:00,2.85129,2.85129,2.85072,2.85129,7000000.0
2006-10-31 07:28:00,2.8512,2.8512,2.85003,2.85033,10000000.0
2006-10-31 07:29:00,2.85115,2.85186,2.85078,2.85186,10000000.0
2006-10-31 07:31:00,2.85153,2.85172,2.85133,2.85141,8000000.0
2006-10-31 07:32:00,2.85188,2.85215,2.85188,2.85215,6000000.0
2006-10-31 07:33:00,2.85241,2.85298,2.85241,2.85298,8000000.0
2006-10-31 07:34:00,2.85268,2.85279,2.85222,2.85222,7000000.0
2006-10-31 07:35:00,2.85184,2.85184,2.8516,2.85169,6800000.0
2006-10-31 07:36:00,2.85189,2.85209,2.85189,2.85207,7000000.0
2006-10-31 07:37:00,2.85209,2.85209,2.85187,2.85187,7000000.0
2006-10-31 07:38:00,2.85174,2.85179,2.85154,2.85158,7000000.0
2006-10-31 07:39:00,2.85147,2.85153,2.85134,2.85136,9000000.0
2006-10-31 07:40:00,2.85125,2.85184,2.85125,2.85147,8000000.0
2006-10-31 07:41:00,2.851,2.8516,2.85089,2.85148,8000000.0
2006-10-31 07:42:00,2.85183,2.85183,2.85162,2.85173,6000000.0
2006-10-31 07:43:00,2.85201,2.85214,2.85157,2.85168,8000000.0
2006-10-31 07:45:00,2.85199,2.85199,2.84958,2.8517,8000000.0
2006-10-31 07:46:00,2.8516,2.8516,2.85131,2.85151,11000000.0
2006-10-31 07:47:00,2.85112,2.85149,2.85112,2.85138,7000000.0
2006-10-31 07:49:00,2.85176,2.85286,2.85176,2.8527,8000000.0
2006-10-31 07:50:00,2.8527,2.85286,2.85256,2.85256,11000000.0
2006-10-31 07:51:00,2.85265,2.85354,2.85265,2.85354,7000000.0
2006-10-31 07:52:00,2.85364,2.85438,2.85363,2.85438,8000000.0
2006-10-31 07:53:00,2.85452,2.85488,2.85444,2.85457,10000000.0
2006-10-31 07:54:00,2.85447,2.85447,2.85409,2.85423,8000000.0
2006-10-31 07:55:00,2.85435,2.85448,2.85419,2.8542,10000000.0
2006-10-31 07:56:00,2.85352,2.85352,2.85304,2.85318,9000000.0
2006-10-31 07:57:00,2.85313,2.85324,2.85296,2.85318,6800000.0
2006-10-31 07:58:00,2.85369,2.85385,2.85345,2.85345,8000000.0
2006-10-31 07:59:00,2.85338,2.8534,2.85302,2.85302,8000000.0
2006-10-31 08:00:00,2.85299,2.85378,2.85299,2.85378,9000000.0
2006-10-31 08:01:00,2.85355,2.8537,2.85304,2.85304,7000000.0
2006-10-31 08:02:00,2.85302,2.85361,2.85302,2.85361,7000000.0
2006-10-31 08:03:00,2.85355,2.85355,2.85326,2.85341,8000000.0
2006-10-31 08:04:00,2.8534,2.8534,2.85307,2.85339,8000000.0
2006-10-31 08:05:00,2.85308,2.85312,2.85228,2.85228,8000000.0
2006-10-31 08:06:00,2.85258,2.85309,2.85211,2.85309,9000000.0
2006-10-31 08:07:00,2.85317,2.85333,2.85294,2.85294,8000000.0
2006-10-31 08:08:00,2.853,2.85353,2.85299,2.8535,7000000.0
2006-10-31 08:09:00,2.85338,2.85385,2.85338,2.8536,11000000.0
2006-10-31 08:10:00,2.85373,2.85399,2.85296,2.85399,11000000.0
2006-10-31 08:11:00,2.85394,2.85394,2.85338,2.85338,7000000.0
2006-10-31 08:12:00,2.85332,2.85353,2.85331,2.85344,11000000.0
2006-10-31 08:13:00,2.85344,2.85375,2.85333,2.85375,10000000.0
2006-10-31 08:14:00,2.85385,2.85385,2.85354,2.85354,5000000.0
2006-10-31 08:15:00,2.85367,2.85391,2.85354,2.85354,8000000.0
2006-10-31 08:16:00,2.85321,2.85354,2.85305,2.85333,8000000.0
2006-10-31 08:17:00,2.85306,2.85345,2.85306,2.85345,8800000.0
2006-10-31 08:18:00,2.85366,2.85388,2.85334,2.85337,10000000.0
2006-10-31 08:19:00,2.85308,2.85309,2.85295,2.853,9000000.0
2006-10-31 08:20:00,2.85264,2.85304,2.85253,2.85304,8000000.0
2006-10-31 08:21:00,2.85296,2.85297,2.85258,2.85262,9000000.0
2006-10-31 08:23:00,2.85252,2.85252,2.85228,2.85242,8000000.0
2006-10-31 08:24:00,2.85264,2.85351,2.85264,2.85306,11000000.0
2006-10-31 08:26:00,2.8536,2.85413,2.8536,2.85413,5000000.0
2006-10-31 08:27:00,2.85422,2.85456,2.85417,2.85429,11000000.0
2006-10-31 08:28:00,2.85429,2.85552,2.85429,2.85552,6000000.0
2006-10-31 08:29:00,2.85536,2.85581,2.85516,2.85581,7000000.0
2006-10-31 08:30:00,2.85594,2.85594,2.85564,2.85564,8000000.0
2006-10-31 08:31:00,2.85562,2.85576,2.85484,2.85484,9000000.0
2006-10-31 08:32:00,2.85485,2.85527,2.85485,2.85512,10000000.0
2006-10-31 08:33:00,2.85527,2.85536,2.85501,2.85501,10800000.0
2006-10-31 08:34:00,2.85549,2.85573,2.85333,2.85481,10000000.0
2006-10-31 08:35:00,2.85518,2.85593,2.85518,2.85593,7000000.0
2006-10-31 08:36:00,2.85643,2.85643,2.8561,2.8563,7000000.0
2006-10-31 08:37:00,2.85573,2.85619,2.85573,2.85619,7000000.0
2006-10-31 08:38:00,2.8559,2.8559,2.85338,2.85553,7000000.0
2006-10-31 08:39:00,2.85563,2.85611,2.85563,2.85611,9000000.0
2006-10-31 08:40:00,2.85611,2.85611,2.85557,2.85557,8000000.0
2006-10-31 08:41:00,2.85576,2.85576,2.85535,2.85535,8000000.0
2006-10-31 08:42:00,2.85559,2.85645,2.85559,2.85645,7000000.0
2006-10-31 08:43:00,2.85697,2.85718,2.85668,2.85668,10000000.0
2006-10-31 08:44:00,2.8575,2.85777,2.85726,2.85776,9000000.0
2006-10-31 08:45:00,2.8579,2.8579,2.85743,2.85747,7000000.0
2006-10-31 08:46:00,2.85738,2.85759,2.85738,2.85742,8000000.0
2006-10-31 08:47:00,2.85761,2.85802,2.85761,2.858,8000000.0
2006-10-31 08:48:00,2.85842,2.85864,2.85842,2.85858,7000000.0
2006-10-31 08:49:00,2.85859,2.85859,2.85826,2.85829,8000000.0
2006-10-31 08:50:00,2.85784,2.85806,2.85755,2.85806,7000000.0
2006-10-31 08:51:00,2.85807,2.85827,2.85797,2.85801,8000000.0
2006-10-31 08:52:00,2.85798,2.85798,2.85736,2.85747,7000000.0
2006-10-31 08:53:00,2.85741,2.85741,2.85677,2.85703,10000000.0
2006-10-31 08:54:00,2.8569,2.85723,2.8569,2.85708,8000000.0
2006-10-31 08:55:00,2.85663,2.85663,2.85597,2.85597,8000000.0
2006-10-31 08:56:00,2.85597,2.85655,2.85597,2.85655,5000000.0
2006-10-31 08:57:00,2.85651,2.85651,2.85506,2.85558,8000000.0
2006-10-31 08:58:00,2.85557,2.85637,2.8555,2.85637,10000000.0
2006-10-31 08:59:00,2.85689,2.85717,2.85682,2.85687,11000000.0
2006-10-31 09:00:00,2.85722,2.85722,2.85687,2.85708,8000000.0
2006-10-31 09:01:00,2.85706,2.85706,2.85639,2.85652,7000000.0
2006-10-31 09:02:00,2.8565,2.85667,2.8565,2.85658,6000000.0
2006-10-31 09:03:00,2.85631,2.85631,2.85548,2.85548,8000000.0
2006-10-31 09:04:00,2.85586,2.85623,2.85579,2.85579,7000000.0
2006-10-31 09:05:00,2.85524,2.85526,2.85487,2.85487,10000000.0
2006-10-31 09:06:00,2.85512,2.85563,2.85512,2.85555,11000000.0
2006-10-31 09:07:00,2.85566,2.85583,2.85566,2.85574,7000000.0
2006-10-31 09:08:00,2.85572,2.85694,2.85572,2.85694,8000000.0
2006-10-31 09:09:00,2.85688,2.85688,2.85648,2.85648,8000000.0
2006-10-31 09:10:00,2.85639,2.85677,2.85603,2.85677,7000000.0
2006-10-31 09:11:00,2.85666,2.85703,2.85651,2.85697,8000000.0
2006-10-31 09:13:00,2.85698,2.85698,2.85642,2.85642,8000000.0
2006-10-31 09:14:00,2.85601,2.85608,2.85584,2.85584,6000000.0
2006-10-31 09:15:00,2.85562,2.85565,2.85555,2.85562,10000000.0
2006-10-31 09:16:00,2.85559,2.85559,2.85522,2.85522,6000000.0
2006-10-31 09:17:00,2.85555,2.8559,2.85555,2.85574,7000000.0
2006-10-31 09:18:00,2.85626,2.85641,2.8562,2.85641,5000000.0
2006-10-31 09:20:00,2.85629,2.85633,2.85607,2.85631,8000000.0
2006-10-31 09:21:00,2.85605,2.85605,2.8554,2.85555,9000000.0
2006-10-31 09:22:00,2.85513,2.85513,2.8546,2.85498,11000000.0
2006-10-31 09:23:00,2.85465,2.85523,2.85465,2.85515,8000000.0
2006-10-31 09:24:00,2.85506,2.85506,2.85466,2.85466,7000000.0
2006-10-31 09:25:00,2.85318,2.85323,2.8526,2.85309,8000000.0
2006-10-31 09:26:00,2.85368,2.85368,2.85304,2.85304,8000000.0
2006-10-31 09:27:00,2.85331,2.85344,2.85297,2.85297,7000000.0
2006-10-31 09:28:00,2.85237,2.85237,2.85211,2.85211,6000000.0
2006-10-31 09:29:00,2.85184,2.85185,2.8515,2.85182,10000000.0
2006-10-31 09:30:00,2.85183,2.85185,2.85159,2.85175,8000000.0
2006-10-31 09:31:00,2.85188,2.852,2.85184,2.85198,7000000.0
2006-10-31 09:32:00,2.85279,2.85294,2.85275,2.85283,8000000.0
2006-10-31 09:33:00,2.85301,2.85316,2.85299,2.85316,8800000.0
2006-10-31 09:34:00,2.85291,2.853,2.85262,2.853,7000000.0
2006-10-31 09:35:00,2.85342,2.85342,2.85318,2.85332,7000000.0
2006-10-31 09:36:00,2.85338,2.85343,2.85329,2.85343,10000000.0
2006-10-31 09:37:00,2.85362,2.8539,2.85348,2.85348,8000000.0
2006-10-31 09:38:00,2.85318,2.85332,2.85294,2.85294,7000000.0
2006-10-31 09:39:00,2.85305,2.85308,2.85286,2.85307,8000000.0
2006-10-31 09:40:00,2.85316,2.85331,2.85316,2.85322,6000000.0
2006-10-31 09:41:00,2.85244,2.85244,2.85228,2.8524,7000000.0
2006-10-31 09:42:00,2.85225,2.85254,2.8522,2.8522,9000000.0
2006-10-31 09:43:00,2.85237,2.85323,2.85237,2.85299,10000000.0
2006-10-31 09:44:00,2.85306,2.85306,2.85281,2.85289,7000000.0
2006-10-31 09:45:00,2.85283,2.85283,2.85246,2.85268,8000000.0
2006-10-31 09:46:00,2.85268,2.8527,2.85248,2.85261,7000000.0
2006-10-31 09:47:00,2.85244,2.85275,2.85227,2.85259,9000000.0
2006-10-31 09:48:00,2.85265,2.85265,2.85229,2.85248,8000000.0
2006-10-31 09:49:00,2.85266,2.85273,2.85242,2.85249,11000000.0
2006-10-31 09:50:00,2.8523,2.8523,2.85125,2.85125,7000000.0
2006-10-31 09:51:00,2.85152,2.85152,2.85096,2.85113,9000000.0
2006-10-31 09:52:00,2.85146,2.8527,2.85146,2.85256,9000000.0
2006-10-31 09:53:00,2.85264,2.85293,2.85258,2.85293,8000000.0
2006-10-31 09:54:00,2.85284,2.85284,2.85195,2.85195,7800000.0
2006-10-31 09:55:00,2.85165,2.85205,2.85138,2.85176,8000000.0
2006-10-31 09:56:00,2.85162,2.85162,2.85119,2.85124,7000000.0
2006-10-31 09:57:00,2.8522,2.85324,2.8522,2.85312,7000000.0
2006-10-31 09:58:00,2.85303,2.85333,2.85303,2.85312,8000000.0
2006-10-31 09:59:00,2.8527,2.8527,2.85191,2.85191,11000000.0
2006-10-31 10:00:00,2.85217,2.85268,2.85217,2.85268,7000000.0
2006-10-31 10:01:00,2.85289,2.85299,2.85263,2.85263,8000000.0
2006-10-31 10:02:00,2.85226,2.85271,2.85226,2.85271,8000000.0
2006-10-31 10:03:00,2.8528,2.85301,2.85267,2.85301,10000000.0
2006-10-31 10:04:00,2.85304,2.85325,2.85304,2.85311,8000000.0
2006-10-31 10:05:00,2.85319,2.85319,2.85235,2.85235,8000000.0
2006-10-31 10:06:00,2.85245,2.85274,2.85236,2.85274,7000000.0
2006-10-31 10:07:00,2.85292,2.85317,2.8529,2.85317,8000000.0
2006-10-31 10:08:00,2.85315,2.85396,2.85315,2.85396,7000000.0
2006-10-31 10:09:00,2.85429,2.85478,2.85429,2.85453,11000000.0
2006-10-31 10:10:00,2.85465,2.85469,2.85452,2.85452,7000000.0
2006-10-31 10:11:00,2.85441,2.85459,2.85437,2.85441,8000000.0
2006-10-31 10:12:00,2.85454,2.8548,2.85447,2.8548,7000000.0
2006-10-31 10:13:00,2.85455,2.85462,2.85417,2.85424,8000000.0
2006-10-31 10:14:00,2.85406,2.85434,2.85406,2.85421,9000000.0
2006-10-31 10:15:00,2.85426,2.85426,2.85407,2.85414,7000000.0
2006-10-31 10:16:00,2.85413,2.85417,2.85382,2.85391,8000000.0
2006-10-31 10:17:00,2.85415,2.85415,2.85374,2.8538,8000000.0
2006-10-31 10:18:00,2.85363,2.85363,2.85266,2.85268,7000000.0
2006-10-31 10:19:00,2.85322,2.85322,2.85234,2.85234,8000000.0
2006-10-31 10:20:00,2.85201,2.85201,2.85152,2.85152,8000000.0
2006-10-31 10:21:00,2.8519,2.85209,2.85168,2.85204,7000000.0
2006-10-31 10:22:00,2.85203,2.85238,2.85203,2.85233,8000000.0
2006-10-31 10:23:00,2.85261,2.8529,2.85261,2.8529,7000000.0
2006-10-31 10:24:00,2.85294,2.85294,2.85262,2.85277,8000000.0
2006-10-31 10:25:00,2.85266,2.85282,2.85251,2.85264,10000000.0
2006-10-31 10:26:00,2.85237,2.85249,2.85237,2.85238,5000000.0
2006-10-31 10:27:00,2.85283,2.85283,2.85201,2.85201,8000000.0
2006-10-31 10:28:00,2.85188,2.85277,2.85188,2.85277,7000000.0
2006-10-31 10:29:00,2.85244,2.85277,2.85244,2.85273,8000000.0
2006-10-31 10:30:00,2.85266,2.85266,2.85215,2.85243,7000000.0
2006-10-31 10:31:00,2.85246,2.85246,2.85172,2.85172,7000000.0
2006-10-31 10:32:00,2.8514,2.8514,2.85075,2.85075,9000000.0
2006-10-31 10:33:00,2.85092,2.85118,2.85083,2.85083,11000000.0
2006-10-31 10:34:00,2.85126,2.85133,2.85116,2.85132,7000000.0
2006-10-31 10:35:00,2.85129,2.85177,2.85127,2.85171,8000000.0
2006-10-31 10:36:00,2.85218,2.85297,2.85218,2.85234,8000000.0
2006-10-31 10:37:00,2.85254,2.85344,2.85254,2.85344,11000000.0
2006-10-31 10:38:00,2.85429,2.85482,2.85429,2.85482,7000000.0
2006-10-31 10:39:00,2.85433,2.85434,2.85398,2.85434,7000000.0
2006-10-31 10:40:00,2.85442,2.85442,2.85405,2.85408,8000000.0
2006-10-31 10:41:00,2.85318,2.85381,2.85289,2.85381,7000000.0
2006-10-31 10:42:00,2.8534,2.85396,2.8534,2.85371,7000000.0
2006-10-31 10:43:00,2.85395,2.85411,2.85389,2.85389,8000000.0
2006-10-31 10:44:00,2.85381,2.85547,2.85367,2.85547,8000000.0
2006-10-31 10:45:00,2.85474,2.85483,2.85463,2.85465,11000000.0
2006-10-31 10:46:00,2.85555,2.85571,2.85482,2.85482,11000000.0
2006-10-31 10:47:00,2.85453,2.85501,2.85407,2.85499,11000000.0
2006-10-31 10:48:00,2.85512,2.85512,2.85484,2.85487,7000000.0
2006-10-31 10:49:00,2.85465,2.85471,2.85436,2.85454,7000000.0
2006-10-31 10:50:00,2.85482,2.85482,2.85406,2.85445,8000000.0
2006-10-31 10:51:00,2.85402,2.85503,2.85402,2.85503,10000000.0
2006-10-31 10:52:00,2.85532,2.8556,2.8551,2.8551,5000000.0
2006-10-31 10:53:00,2.85432,2.85504,2.85432,2.85485,9000000.0
2006-10-31 10:54:00,2.85441,2.85466,2.85377,2.85377,9000000.0
2006-10-31 10:55:00,2.85279,2.85567,2.85268,2.85567,7000000.0
2006-10-31 10:56:00,2.85611,2.85732,2.85611,2.85732,8000000.0
2006-10-31 10:57:00,2.85693,2.85693,2.85608,2.85634,11000000.0
2006-10-31 10:58:00,2.85626,2.85655,2.85615,2.85655,10000000.0
2006-10-31 10:59:00,2.85601,2.85658,2.85601,2.85658,10000000.0
2006-10-31 11:00:00,2.85678,2.85682,2.85663,2.85667,10000000.0
2006-10-31 11:01:00,2.85661,2.85661,2.85618,2.85618,8000000.0
2006-10-31 11:03:00,2.85595,2.85599,2.85528,2.85532,8000000.0
2006-10-31 11:04:00,2.85529,2.85529,2.85509,2.85509,7000000.0
2006-10-31 11:05:00,2.8547,2.85477,2.8542,2.85439,7000000.0
2006-10-31 11:06:00,2.85442,2.85451,2.85436,2.85436,7000000.0
2006-10-31 11:07:00,2.85442,2.85458,2.85408,2.85408,10000000.0
2006-10-31 11:08:00,2.8543,2.85461,2.8543,2.8543,8000000.0
2006-10-31 11:09:00,2.85416,2.85505,2.85416,2.85495,7000000.0
2006-10-31 11:10:00,2.85511,2.85537,2.85505,2.8552,11000000.0
2006-10-31 11:11:00,2.85524,2.85524,2.85492,2.85492,7000000.0
2006-10-31 11:12:00,2.85489,2.85501,2.85448,2.85486,10000000.0
2006-10-31 11:13:00,2.85482,2.85522,2.85482,2.85521,7000000.0
2006-10-31 11:14:00,2.85499,2.85537,2.85455,2.85537,9000000.0
2006-10-31 11:15:00,2.85557,2.85557,2.85526,2.85547,8000000.0
2006-10-31 11:16:00,2.85515,2.85565,2.85515,2.85547,8000000.0
2006-10-31 11:17:00,2.85542,2.85564,2.85534,2.85547,9000000.0
2006-10-31 11:18:00,2.85533,2.85533,2.8545,2.8545,9000000.0
2006-10-31 11:19:00,2.85438,2.85438,2.85384,2.85437,7000000.0
2006-10-31 11:20:00,2.85424,2.85508,2.85424,2.85508,8000000.0
2006-10-31 11:21:00,2.85482,2.85497,2.85466,2.85497,8000000.0
2006-10-31 11:22:00,2.85488,2.8549,2.85442,2.85442,7000000.0
2006-10-31 11:23:00,2.85414,2.85529,2.85414,2.85529,7000000.0
2006-10-31 11:24:00,2.85533,2.85533,2.85469,2.85499,11000000.0
2006-10-31 11:25:00,2.85474,2.85485,2.85474,2.85485,8000000.0
2006-10-31 11:27:00,2.85547,2.85572,2.85539,2.85572,8000000.0
2006-10-31 11:28:00,2.85573,2.85584,2.85549,2.85581,7000000.0
2006-10-31 11:29:00,2.85584,2.85584,2.85563,2.85565,10000000.0
2006-10-31 11:30:00,2.8558,2.85603,2.85579,2.85579,10000000.0
2006-10-31 11:31:00,2.85542,2.85554,2.85519,2.85521,7000000.0
2006-10-31 11:32:00,2.85507,2.85531,2.85507,2.85521,8000000.0
2006-10-31 11:33:00,2.85514,2.85514,2.85491,2.85493,7000000.0
2006-10-31 11:34:00,2.85487,2.85517,2.85487,2.85495,11000000.0
2006-10-31 11:35:00,2.85481,2.85493,2.85445,2.85459,8000000.0
2006-10-31 11:36:00,2.8543,2.85459,2.85396,2.85459,7000000.0
2006-10-31 11:37:00,2.85472,2.85472,2.85439,2.85439,8000000.0
2006-10-31 11:38:00,2.85456,2.85481,2.85423,2.85423,7000000.0
2006-10-31 11:39:00,2.85396,2.85437,2.85396,2.85437,9000000.0
2006-10-31 11:40:00,2.85367,2.85444,2.85367,2.85444,11000000.0
2006-10-31 11:41:00,2.85382,2.85426,2.85382,2.85426,8000000.0
2006-10-31 11:42:00,2.85453,2.85486,2.85444,2.85444,8000000.0
2006-10-31 11:43:00,2.85446,2.8545,2.85411,2.85436,9000000.0
2006-10-31 11:44:00,2.85444,2.85444,2.8541,2.85438,11000000.0
2006-10-31 11:45:00,2.85472,2.85473,2.85459,2.8547,8000000.0
2006-10-31 11:46:00,2.85471,2.8549,2.85465,2.85484,7000000.0
2006-10-31 11:47:00,2.85451,2.85474,2.8544,2.85474,10000000.0
2006-10-31 11:48:00,2.85467,2.85467,2.85394,2.85394,8000000.0
2006-10-31 11:49:00,2.85358,2.85394,2.85358,2.85361,8000000.0
2006-10-31 11:50:00,2.85382,2.85418,2.85382,2.8541,8000000.0
2006-10-31 11:51:00,2.85364,2.85364,2.85308,2.85336,9000000.0
2006-10-31 11:52:00,2.85335,2.85336,2.85305,2.85317,7000000.0
2006-10-31 11:53:00,2.85327,2.85339,2.85313,2.85331,7000000.0
2006-10-31 11:54:00,2.85329,2.85352,2.85312,2.85312,10000000.0
2006-10-31 11:55:00,2.85331,2.85331,2.85292,2.85292,8000000.0
2006-10-31 11:56:00,2.85319,2.85319,2.85292,2.85308,11000000.0
2006-10-31 11:57:00,2.85279,2.85325,2.85267,2.85325,7000000.0
2006-10-31 11:58:00,2.85356,2.85412,2.85356,2.85396,11000000.0
2006-10-31 11:59:00,2.85406,2.85451,2.85406,2.85442,8000000.0
2006-10-31 12:00:00,2.85438,2.85479,2.85438,2.85472,7000000.0
2006-10-31 12:01:00,2.85474,2.85474,2.85449,2.85449,7000000.0
2006-10-31 12:02:00,2.8543,2.85484,2.8542,2.85484,11000000.0
2006-10-31 12:03:00,2.85505,2.85549,2.85505,2.85549,7000000.0
2006-10-31 12:04:00,2.8553,2.85548,2.85459,2.8551,7000000.0
2006-10-31 12:05:00,2.85501,2.85501,2.85465,2.85465,8000000.0
2006-10-31 12:06:00,2.85449,2.85449,2.85424,2.85424,8000000.0
2006-10-31 12:07:00,2.854,2.85421,2.8539,2.8539,8000000.0
2006-10-31 12:08:00,2.85466,2.85483,2.85462,2.85483,11000000.0
2006-10-31 12:09:00,2.85486,2.85496,2.85473,2.85482,7000000.0
2006-10-31 12:10:00,2.85451,2.85464,2.85437,2.85437,7000000.0
2006-10-31 12:11:00,2.85419,2.85436,2.85411,2.85411,8000000.0
2006-10-31 12:12:00,2.8542,2.85442,2.8542,2.85424,7000000.0
2006-10-31 12:14:00,2.85448,2.85511,2.85448,2.8547,8000000.0
2006-10-31 12:15:00,2.85446,2.85514,2.85446,2.85514,7000000.0
2006-10-31 12:16:00,2.85524,2.85524,2.85497,2.85515,9000000.0
2006-10-31 12:17:00,2.85506,2.85518,2.85506,2.8551,7000000.0
2006-10-31 12:18:00,2.855,2.855,2.85408,2.85408,8000000.0
2006-10-31 12:19:00,2.85412,2.85412,2.85358,2.85375,7000000.0
2006-10-31 12:20:00,2.85346,2.85404,2.85346,2.85389,8000000.0
2006-10-31 12:21:00,2.85412,2.85428,2.85393,2.85393,10000000.0
2006-10-31 12:22:00,2.8542,2.85437,2.85395,2.85426,7000000.0
2006-10-31 12:23:00,2.8542,2.85449,2.85419,2.85433,8000000.0
2006-10-31 12:24:00,2.85443,2.85443,2.85436,2.85436,5000000.0
2006-10-31 12:25:00,2.8546,2.8552,2.8546,2.85499,8000000.0
2006-10-31 12:26:00,2.85485,2.85532,2.85485,2.85532,8000000.0
2006-10-31 12:27:00,2.85506,2.85516,2.85467,2.85516,11000000.0
2006-10-31 12:28:00,2.85482,2.85501,2.85478,2.85487,7000000.0
2006-10-31 12:29:00,2.85513,2.85525,2.85474,2.85474,9000000.0
2006-10-31 12:30:00,2.85449,2.85476,2.85429,2.85476,11000000.0
2006-10-31 12:31:00,2.85463,2.85463,2.85415,2.85416,10000000.0
2006-10-31 12:32:00,2.8539,2.85445,2.8539,2.85445,7000000.0
2006-10-31 12:33:00,2.85406,2.85408,2.85309,2.85338,7000000.0
2006-10-31 12:34:00,2.85361,2.85361,2.85323,2.85351,8000000.0
2006-10-31 12:35:00,2.85381,2.85385,2.85341,2.85341,7000000.0
2006-10-31 12:36:00,2.85315,2.85394,2.85315,2.85394,8000000.0
2006-10-31 12:37:00,2.85357,2.85362,2.85334,2.85342,11000000.0
2006-10-31 12:38:00,2.85296,2.85318,2.85264,2.85264,7000000.0
2006-10-31 12:39:00,2.85308,2.85314,2.85293,2.85314,7000000.0
2006-10-31 12:40:00,2.85303,2.85303,2.85224,2.85224,11000000.0
2006-10-31 12:41:00,2.85342,2.85403,2.85342,2.85403,7000000.0
2006-10-31 12:42:00,2.85418,2.85436,2.85415,2.85436,7000000.0
2006-10-31 12:43:00,2.85424,2.85424,2.85396,2.85398,7000000.0
2006-10-31 12:44:00,2.8545,2.85459,2.85442,2.85446,10000000.0
2006-10-31 12:45:00,2.85455,2.85455,2.85415,2.85445,10000000.0
2006-10-31 12:46:00,2.85472,2.85497,2.85459,2.85487,8000000.0
2006-10-31 12:47:00,2.85501,2.85507,2.85466,2.85468,9000000.0
2006-10-31 12:48:00,2.85473,2.85525,2.85473,2.85501,8000000.0
2006-10-31 12:49:00,2.85497,2.85585,2.85497,2.85585,10000000.0
2006-10-31 12:50:00,2.85565,2.85576,2.85548,2.85555,7000000.0
2006-10-31 12:51:00,2.85496,2.85496,2.85381,2.85387,8000000.0
2006-10-31 12:52:00,2.85346,2.85354,2.85307,2.85354,8000000.0
2006-10-31 12:53:00,2.85387,2.85402,2.85387,2.85389,8000000.0
2006-10-31 12:54:00,2.85358,2.8539,2.85353,2.8539,7000000.0
2006-10-31 12:55:00,2.85471,2.85471,2.85443,2.85454,8000000.0
2006-10-31 12:56:00,2.85415,2.85415,2.85351,2.8536,8000000.0
2006-10-31 12:57:00,2.85355,2.85355,2.85216,2.85216,8000000.0
2006-10-31 12:58:00,2.85202,2.85263,2.85202,2.85263,8000000.0
2006-10-31 12:59:00,2.85257,2.85257,2.85217,2.85238,8000000.0
2006-10-31 13:00:00,2.85117,2.85117,2.85028,2.85028,8000000.0
2006-10-31 13:01:00,2.85035,2.8508,2.85028,2.85028,11000000.0
2006-10-31 13:02:00,2.85032,2.85105,2.85032,2.85105,8000000.0
2006-10-31 13:03:00,2.85153,2.85165,2.85113,2.85113,7000000.0
2006-10-31 13:04:00,2.85073,2.85073,2.8498,2.8498,11000000.0
2006-10-31 13:05:00,2.85004,2.85023,2.8499,2.85023,7000000.0
2006-10-31 13:06:00,2.85063,2.85063,2.85036,2.85051,7000000.0
2006-10-31 13:07:00,2.85052,2.85094,2.85052,2.85094,9000000.0
2006-10-31 13:08:00,2.85034,2.85034,2.84981,2.84981,11000000.0
2006-10-31 13:09:00,2.8497,2.8497,2.84919,2.84941,11000000.0
2006-10-31 13:10:00,2.84982,2.84995,2.84945,2.84995,11000000.0
2006-10-31 13:11:00,2.84965,2.84985,2.84921,2.84921,7000000.0
2006-10-31 13:12:00,2.84932,2.85007,2.84932,2.85007,8000000.0
2006-10-31 13:13:00,2.85036,2.85036,2.84999,2.85026,11000000.0
2006-10-31 13:14:00,2.85034,2.85034,2.85005,2.85005,6800000.0
2006-10-31 13:15:00,2.85027,2.85046,2.85016,2.85016,8000000.0
2006-10-31 13:16:00,2.85002,2.8501,2.84996,2.85003,7000000.0
2006-10-31 13:17:00,2.8478,2.8502,2.8478,2.85011,8000000.0
2006-10-31 13:18:00,2.85028,2.85033,2.85005,2.85024,8000000.0
2006-10-31 13:19:00,2.85009,2.85056,2.85009,2.85056,7000000.0
2006-10-31 13:20:00,2.85084,2.85124,2.8507,2.85124,7000000.0
2006-10-31 13:21:00,2.85156,2.8521,2.85152,2.8521,9000000.0
2006-10-31 13:22:00,2.85223,2.8525,2.85196,2.8525,10000000.0
2006-10-31 13:23:00,2.85174,2.85176,2.85159,2.85159,7000000.0
2006-10-31 13:24:00,2.85165,2.85191,2.85165,2.85191,8000000.0
2006-10-31 13:25:00,2.8516,2.85167,2.85139,2.85139,7000000.0
2006-10-31 13:26:00,2.85137,2.85159,2.85137,2.85155,9000000.0
2006-10-31 13:27:00,2.85091,2.85112,2.85087,2.85087,11000000.0
2006-10-31 13:28:00,2.85113,2.85118,2.85097,2.8511,11000000.0
2006-10-31 13:29:00,2.85118,2.85168,2.85104,2.85168,9000000.0
2006-10-31 13:30:00,2.85159,2.85159,2.85085,2.85085,9000000.0
2006-10-31 13:31:00,2.85114,2.85127,2.85114,2.85116,11000000.0
2006-10-31 13:32:00,2.85107,2.85107,2.85052,2.85052,5000000.0
2006-10-31 13:33:00,2.85055,2.8512,2.85036,2.8512,19000000.0
2006-10-31 13:35:00,2.85063,2.85063,2.85022,2.85022,18000000.0
2006-10-31 13:36:00,2.8504,2.85082,2.8504,2.85082,31000000.0
2006-10-31 13:37:00,2.85113,2.85113,2.85085,2.85091,12000000.0
2006-10-31 13:38:00,2.85087,2.85087,2.8506,2.85077,20000000.0
2006-10-31 13:40:00,2.85089,2.85132,2.85089,2.85132,60000000.0
2006-10-31 13:41:00,2.85126,2.85132,2.85068,2.85111,22000000.0
2006-10-31 13:42:00,2.85075,2.85141,2.85069,2.85141,11000000.0
2006-10-31 13:43:00,2.85107,2.85162,2.85087,2.85162,55000000.0
2006-10-31 13:44:00,2.85158,2.85158,2.85109,2.85109,26800000.0
2006-10-31 13:45:00,2.85126,2.85226,2.85126,2.85226,24000000.0
2006-10-31 13:46:00,2.85258,2.85278,2.8523,2.85278,6000000.0
2006-10-31 13:47:00,2.85286,2.8535,2.8528,2.8535,27000000.0
2006-10-31 13:48:00,2.85328,2.8535,2.8532,2.85349,24000000.0
2006-10-31 13:49:00,2.85344,2.85349,2.85311,2.85311,19000000.0
2006-10-31 13:50:00,2.85297,2.85318,2.85297,2.85318,24000000.0
2006-10-31 13:51:00,2.85334,2.85343,2.85325,2.85343,45000000.0
2006-10-31 13:52:00,2.85292,2.853,2.85271,2.8529,34000000.0
2006-10-31 13:53:00,2.85294,2.8531,2.85277,2.8531,28000000.0
2006-10-31 13:54:00,2.85316,2.85316,2.85281,2.85281,32000000.0
2006-10-31 13:55:00,2.85269,2.85269,2.85254,2.85254,30000000.0
2006-10-31 13:56:00,2.85267,2.85267,2.85237,2.85237,20000000.0
2006-10-31 13:57:00,2.85231,2.85231,2.85149,2.85149,47000000.0
2006-10-31 13:58:00,2.85191,2.85243,2.85191,2.85243,9000000.0
2006-10-31 13:59:00,2.85257,2.85259,2.85245,2.85259,34000000.0
2006-10-31 14:00:00,2.85237,2.85263,2.85237,2.85252,8000000.0
2006-10-31 14:01:00,2.85265,2.85265,2.85221,2.85248,31000000.0
2006-10-31 14:02:00,2.85251,2.85302,2.85251,2.85302,26000000.0
2006-10-31 14:03:00,2.8533,2.85359,2.85326,2.85359,5800000.0
2006-10-31 14:04:00,2.85386,2.85386,2.85349,2.85377,13000000.0
2006-10-31 14:05:00,2.85371,2.85377,2.8535,2.85363,30000000.0
2006-10-31 14:06:00,2.85337,2.8538,2.85337,2.8538,7000000.0
2006-10-31 14:07:00,2.85322,2.85348,2.85291,2.85348,8000000.0
2006-10-31 14:08:00,2.85411,2.85449,2.85379,2.85449,25800000.0
2006-10-31 14:09:00,2.85415,2.85448,2.85413,2.85434,25000000.0
2006-10-31 14:10:00,2.85411,2.85451,2.85409,2.85451,24000000.0
2006-10-31 14:11:00,2.8544,2.85449,2.85405,2.85405,26000000.0
2006-10-31 14:12:00,2.85373,2.85419,2.85373,2.85419,5000000.0
2006-10-31 14:13:00,2.85366,2.85366,2.85265,2.8527,7000000.0
2006-10-31 14:14:00,2.85297,2.85297,2.85276,2.85276,16800000.0
2006-10-31 14:15:00,2.85289,2.8532,2.85274,2.853,22000000.0
2006-10-31 14:16:00,2.85307,2.85307,2.85221,2.85221,8000000.0
2006-10-31 14:17:00,2.85253,2.85326,2.85253,2.85326,30000000.0
2006-10-31 14:18:00,2.85351,2.85351,2.85259,2.85259,34000000.0
2006-10-31 14:19:00,2.85269,2.85284,2.85258,2.85259,27800000.0
2006-10-31 14:20:00,2.85227,2.85258,2.85217,2.85239,31800000.0
2006-10-31 14:21:00,2.85274,2.85377,2.85274,2.85377,30000000.0
2006-10-31 14:22:00,2.85354,2.85354,2.85217,2.85217,31000000.0
2006-10-31 14:23:00,2.85184,2.85261,2.85184,2.85186,37000000.0
2006-10-31 14:24:00,2.8521,2.85216,2.85181,2.85181,11000000.0
2006-10-31 14:25:00,2.85181,2.85181,2.85087,2.85087,37800000.0
2006-10-31 14:26:00,2.85124,2.85136,2.85071,2.85091,7000000.0
2006-10-31 14:27:00,2.85154,2.85156,2.85127,2.85146,43000000.0
2006-10-31 14:28:00,2.85155,2.8518,2.85149,2.8518,27000000.0
2006-10-31 14:29:00,2.85193,2.85193,2.85146,2.85146,31000000.0
2006-10-31 14:30:00,2.85121,2.85121,2.85084,2.85101,39800000.0
2006-10-31 14:31:00,2.85106,2.85117,2.85097,2.85116,51000000.0
2006-10-31 14:32:00,2.85116,2.85117,2.85099,2.85117,54000000.0
2006-10-31 14:33:00,2.85075,2.85096,2.85069,2.85092,39000000.0
2006-10-31 14:34:00,2.85105,2.85115,2.85105,2.85109,52000000.0
2006-10-31 14:35:00,2.85092,2.85095,2.85068,2.85071,45000000.0
2006-10-31 14:36:00,2.85099,2.85118,2.85093,2.85093,8000000.0
2006-10-31 14:37:00,2.85106,2.85106,2.85092,2.85092,52000000.0
2006-10-31 14:38:00,2.85078,2.85088,2.85078,2.85079,48000000.0
2006-10-31 14:39:00,2.85068,2.85068,2.85045,2.85045,43800000.0
2006-10-31 14:40:00,2.8504,2.85076,2.8504,2.85076,8000000.0
2006-10-31 14:41:00,2.85074,2.85092,2.85048,2.85092,44600000.0
2006-10-31 14:42:00,2.85118,2.85163,2.85118,2.85163,7000000.0
2006-10-31 14:43:00,2.85186,2.85186,2.85151,2.85164,32000000.0
2006-10-31 14:44:00,2.8516,2.85163,2.85153,2.85153,38000000.0
2006-10-31 14:45:00,2.85155,2.85155,2.85114,2.85114,18000000.0
2006-10-31 14:47:00,2.8514,2.85169,2.8514,2.85169,11000000.0
2006-10-31 14:48:00,2.85188,2.85264,2.85185,2.85264,7000000.0
2006-10-31 14:49:00,2.8529,2.8529,2.85267,2.8527,34000000.0
2006-10-31 14:50:00,2.85241,2.85241,2.85202,2.85227,20000000.0
2006-10-31 14:51:00,2.85198,2.85223,2.85193,2.85193,16000000.0
2006-10-31 14:52:00,2.85168,2.85168,2.85129,2.85157,16000000.0
2006-10-31 14:53:00,2.85153,2.85153,2.85128,2.85134,21000000.0
2006-10-31 14:54:00,2.85159,2.85159,2.85141,2.85141,11000000.0
2006-10-31 14:55:00,2.85139,2.85151,2.85106,2.85106,10000000.0
2006-10-31 14:56:00,2.85107,2.85128,2.85107,2.85128,16000000.0
2006-10-31 14:57:00,2.8512,2.8513,2.8512,2.85129,27000000.0
2006-10-31 14:58:00,2.8514,2.85172,2.85125,2.85172,34000000.0
2006-10-31 14:59:00,2.85193,2.85193,2.85181,2.8519,16000000.0
2006-10-31 15:00:00,2.85191,2.85199,2.85169,2.85169,17000000.0
2006-10-31 15:01:00,2.85148,2.85151,2.85114,2.85151,22000000.0
2006-10-31 15:02:00,2.85139,2.85193,2.85139,2.85193,36000000.0
2006-10-31 15:03:00,2.85177,2.85266,2.85174,2.85266,7000000.0
2006-10-31 15:04:00,2.85239,2.85245,2.85216,2.85227,7000000.0
2006-10-31 15:05:00,2.85177,2.85177,2.85121,2.85124,22000000.0
2006-10-31 15:06:00,2.8511,2.85112,2.85103,2.85109,22800000.0
2006-10-31 15:07:00,2.85119,2.85153,2.85119,2.85153,29000000.0
2006-10-31 15:08:00,2.85115,2.85144,2.85115,2.85144,7000000.0
2006-10-31 15:09:00,2.85173,2.85212,2.85173,2.85212,7000000.0
2006-10-31 15:10:00,2.85177,2.85189,2.85165,2.85178,37000000.0
2006-10-31 15:12:00,2.85189,2.85223,2.85189,2.85215,8000000.0
2006-10-31 15:13:00,2.85244,2.85295,2.85214,2.85295,38800000.0
2006-10-31 15:14:00,2.85259,2.85261,2.85197,2.85197,35800000.0
2006-10-31 15:15:00,2.85185,2.85195,2.85185,2.85195,26000000.0
2006-10-31 15:16:00,2.85211,2.85224,2.8516,2.8516,8000000.0
2006-10-31 15:17:00,2.85139,2.8514,2.85132,2.8514,26000000.0
2006-10-31 15:18:00,2.85189,2.85199,2.85189,2.85199,18000000.0
2006-10-31 15:19:00,2.85218,2.85228,2.85218,2.85228,12000000.0
2006-10-31 15:20:00,2.85262,2.85262,2.8524,2.85249,19000000.0
2006-10-31 15:21:00,2.85253,2.85253,2.85194,2.85194,29000000.0
2006-10-31 15:22:00,2.85168,2.85168,2.85061,2.85061,8800000.0
2006-10-31 15:23:00,2.85056,2.85056,2.85017,2.85017,41000000.0
2006-10-31 15:24:00,2.85006,2.85048,2.85006,2.85039,6000000.0
2006-10-31 15:25:00,2.85071,2.85145,2.85071,2.85145,9000000.0
2006-10-31 15:26:00,2.8511,2.85115,2.85045,2.85045,6000000.0
2006-10-31 15:27:00,2.85055,2.8508,2.85027,2.8508,36000000.0
2006-10-31 15:28:00,2.85118,2.85134,2.8511,2.85124,48000000.0
2006-10-31 15:29:00,2.85086,2.85091,2.84861,2.84861,44000000.0
2006-10-31 15:30:00,2.84798,2.85165,2.84753,2.84835,70000000.0
2006-10-31 15:31:00,2.85049,2.85153,2.85049,2.85153,42000000.0
2006-10-31 15:32:00,2.85186,2.85186,2.8509,2.8509,34000000.0
2006-10-31 15:33:00,2.85089,2.85186,2.85089,2.85137,36000000.0
2006-10-31 15:34:00,2.85082,2.85121,2.85082,2.8512,21000000.0
2006-10-31 15:35:00,2.85157,2.85157,2.8508,2.8508,42000000.0
2006-10-31 15:36:00,2.85077,2.85077,2.85038,2.85054,28000000.0
2006-10-31 15:37:00,2.85047,2.85047,2.85034,2.85034,28000000.0
2006-10-31 15:38:00,2.85049,2.85057,2.85024,2.85057,55000000.0
2006-10-31 15:39:00,2.85046,2.85056,2.85021,2.85021,34800000.0
2006-10-31 15:40:00,2.85083,2.8513,2.85067,2.85103,45800000.0
2006-10-31 15:41:00,2.85071,2.85096,2.85069,2.85079,41000000.0
2006-10-31 15:42:00,2.85033,2.8507,2.85033,2.8507,7800000.0
2006-10-31 15:43:00,2.8505,2.8505,2.85011,2.85042,51000000.0
2006-10-31 15:44:00,2.85047,2.85047,2.85034,2.85047,43000000.0
2006-10-31 15:45:00,2.85047,2.85048,2.85009,2.85009,42000000.0
2006-10-31 15:46:00,2.85004,2.85082,2.85004,2.85082,33000000.0
2006-10-31 15:47:00,2.85105,2.85128,2.85098,2.85128,43000000.0
2006-10-31 15:48:00,2.85071,2.85071,2.85048,2.85064,10000000.0
2006-10-31 15:49:00,2.85122,2.8521,2.85113,2.85174,38000000.0
2006-10-31 15:50:00,2.85201,2.85201,2.85191,2.85192,24000000.0
2006-10-31 15:51:00,2.85196,2.85281,2.85196,2.85246,46000000.0
2006-10-31 15:52:00,2.85334,2.85342,2.85305,2.85342,43800000.0
2006-10-31 15:53:00,2.85358,2.85367,2.85286,2.85292,22000000.0
2006-10-31 15:54:00,2.85293,2.85306,2.85266,2.85267,53000000.0
2006-10-31 15:55:00,2.8527,2.85302,2.85263,2.85263,32000000.0
2006-10-31 15:56:00,2.85312,2.85329,2.85272,2.85329,45000000.0
2006-10-31 15:57:00,2.85394,2.85394,2.853,2.853,31000000.0
2006-10-31 15:58:00,2.85316,2.85373,2.85316,2.85363,44000000.0
2006-10-31 15:59:00,2.85383,2.85418,2.85383,2.85411,37000000.0
2006-10-31 16:01:00,2.85427,2.85427,2.85402,2.85416,40000000.0
2006-10-31 16:02:00,2.85371,2.85417,2.85371,2.85406,35000000.0
2006-10-31 16:03:00,2.85427,2.85465,2.85418,2.8545,48000000.0
2006-10-31 16:04:00,2.85431,2.85495,2.85431,2.85488,39000000.0
2006-10-31 16:05:00,2.85485,2.85509,2.85457,2.85509,40800000.0
2006-10-31 16:06:00,2.85463,2.85487,2.85456,2.85456,41000000.0
2006-10-31 16:07:00,2.85458,2.85463,2.85392,2.85392,32800000.0
2006-10-31 16:08:00,2.85336,2.85384,2.85328,2.85366,7000000.0
2006-10-31 16:09:00,2.85406,2.85413,2.85371,2.85371,47000000.0
2006-10-31 16:10:00,2.8535,2.85351,2.85289,2.85289,43000000.0
2006-10-31 16:11:00,2.85317,2.85344,2.85317,2.85339,24000000.0
2006-10-31 16:12:00,2.85314,2.85314,2.85293,2.85308,15800000.0
2006-10-31 16:13:00,2.85304,2.85304,2.85273,2.85273,42000000.0
2006-10-31 16:14:00,2.85301,2.85356,2.85301,2.85314,61000000.0
2006-10-31 16:15:00,2.85254,2.85306,2.85254,2.85304,66000000.0
2006-10-31 16:16:00,2.85235,2.85235,2.85183,2.85206,8000000.0
2006-10-31 16:17:00,2.85181,2.85187,2.85147,2.85187,35000000.0
2006-10-31 16:18:00,2.8519,2.85199,2.85162,2.85162,39000000.0
2006-10-31 16:19:00,2.85203,2.85259,2.85178,2.85259,37000000.0
2006-10-31 16:20:00,2.85288,2.85288,2.85253,2.85253,71800000.0
2006-10-31 16:21:00,2.85291,2.85296,2.85277,2.85296,64000000.0
2006-10-31 16:22:00,2.85276,2.85276,2.85147,2.85147,53000000.0
2006-10-31 16:23:00,2.85155,2.85168,2.8514,2.85147,61000000.0
2006-10-31 16:25:00,2.85135,2.85137,2.85126,2.85137,42000000.0
2006-10-31 16:26:00,2.85152,2.85159,2.85128,2.85143,32000000.0
2006-10-31 16:27:00,2.8519,2.85229,2.8519,2.85201,48000000.0
2006-10-31 16:28:00,2.85177,2.85177,2.85128,2.85164,50000000.0
2006-10-31 16:29:00,2.85186,2.85186,2.85149,2.85149,33000000.0
2006-10-31 16:30:00,2.85136,2.85147,2.85097,2.85097,44000000.0
2006-10-31 16:31:00,2.85106,2.85141,2.851,2.85134,67000000.0
2006-10-31 16:32:00,2.85138,2.85138,2.85102,2.85102,7000000.0
2006-10-31 16:33:00,2.85114,2.85146,2.85106,2.85125,39800000.0
2006-10-31 16:34:00,2.85144,2.85144,2.85085,2.85123,48000000.0
2006-10-31 16:35:00,2.85109,2.85134,2.85095,2.85134,52000000.0
2006-10-31 16:36:00,2.85132,2.85132,2.85112,2.85112,7000000.0
2006-10-31 16:38:00,2.85152,2.85152,2.85089,2.85089,38000000.0
2006-10-31 16:39:00,2.85083,2.85094,2.85073,2.85094,58000000.0
2006-10-31 16:41:00,2.85075,2.85112,2.85064,2.85112,43000000.0
2006-10-31 16:42:00,2.85129,2.85129,2.85078,2.85084,46000000.0
2006-10-31 16:43:00,2.85082,2.85092,2.85072,2.85092,11000000.0
2006-10-31 16:44:00,2.85102,2.85151,2.85102,2.85116,29800000.0
2006-10-31 16:45:00,2.85126,2.8516,2.85125,2.85143,46000000.0
2006-10-31 16:46:00,2.85138,2.85138,2.85068,2.85074,60800000.0
2006-10-31 16:47:00,2.85057,2.85141,2.85057,2.85137,10000000.0
2006-10-31 16:48:00,2.8512,2.8512,2.85062,2.85062,6000000.0
2006-10-31 16:49:00,2.85059,2.85073,2.85059,2.8506,7000000.0
2006-10-31 16:50:00,2.85078,2.85137,2.85078,2.85104,48000000.0
2006-10-31 16:51:00,2.85136,2.85137,2.85118,2.85118,30000000.0
2006-10-31 16:52:00,2.85074,2.8514,2.85074,2.85112,34000000.0
2006-10-31 16:53:00,2.85121,2.85164,2.85121,2.85164,16000000.0
2006-10-31 16:54:00,2.85201,2.85212,2.85199,2.85199,23000000.0
2006-10-31 16:55:00,2.85204,2.85204,2.85179,2.85179,33000000.0
2006-10-31 16:56:00,2.85163,2.85173,2.85137,2.85137,44800000.0
2006-10-31 16:57:00,2.85133,2.85213,2.85133,2.85213,24000000.0
2006-10-31 16:58:00,2.85249,2.85268,2.85242,2.85242,41000000.0
2006-10-31 16:59:00,2.85228,2.85228,2.85189,2.85206,47000000.0
2006-10-31 17:00:00,2.85308,2.85374,2.85308,2.85374,49000000.0
2006-10-31 17:01:00,2.85429,2.85444,2.85408,2.85408,8000000.0
2006-10-31 17:02:00,2.85364,2.85364,2.85266,2.85266,48000000.0
2006-10-31 17:03:00,2.85252,2.85252,2.85192,2.85217,41000000.0
2006-10-31 17:04:00,2.85222,2.85257,2.85214,2.85217,51000000.0
2006-10-31 17:05:00,2.85202,2.85288,2.85202,2.85288,8000000.0
2006-10-31 17:06:00,2.85278,2.8539,2.85278,2.8539,65000000.0
2006-10-31 17:07:00,2.8538,2.8538,2.85356,2.85367,43400000.0
2006-10-31 17:08:00,2.85394,2.85394,2.85303,2.85303,8000000.0
2006-10-31 17:09:00,2.85236,2.85278,2.8522,2.85278,50000000.0
2006-10-31 17:10:00,2.85294,2.85352,2.85294,2.85328,44000000.0
2006-10-31 17:11:00,2.85346,2.85398,2.85298,2.85398,36000000.0
2006-10-31 17:12:00,2.85444,2.85473,2.85439,2.85457,11000000.0
2006-10-31 17:13:00,2.8556,2.8556,2.8552,2.8552,35800000.0
2006-10-31 17:14:00,2.85497,2.85578,2.85497,2.85578,8000000.0
2006-10-31 17:15:00,2.85537,2.85589,2.85453,2.85453,25000000.0
2006-10-31 17:16:00,2.85474,2.8556,2.85472,2.85534,27000000.0
2006-10-31 17:17:00,2.85508,2.85508,2.85469,2.85499,40000000.0
2006-10-31 17:18:00,2.85416,2.85434,2.85397,2.85397,38000000.0
2006-10-31 17:19:00,2.85427,2.85483,2.85406,2.85406,26000000.0
2006-10-31 17:20:00,2.85409,2.85409,2.85389,2.85396,10000000.0
2006-10-31 17:21:00,2.8538,2.85424,2.85377,2.85377,29000000.0
2006-10-31 17:22:00,2.8541,2.85423,2.85383,2.85414,10000000.0
2006-10-31 17:23:00,2.85494,2.85507,2.85443,2.85469,37000000.0
2006-10-31 17:24:00,2.85478,2.85478,2.85454,2.85456,23000000.0
2006-10-31 17:25:00,2.85446,2.85558,2.85446,2.85552,24000000.0
2006-10-31 17:26:00,2.85609,2.85638,2.85608,2.8562,22000000.0
2006-10-31 17:27:00,2.85546,2.85546,2.85485,2.85496,46000000.0
2006-10-31 17:28:00,2.85502,2.85535,2.85455,2.85455,31000000.0
2006-10-31 17:29:00,2.85514,2.85514,2.8547,2.85491,44000000.0
2006-10-31 17:30:00,2.85511,2.85578,2.85511,2.85556,47000000.0
2006-10-31 17:31:00,2.85537,2.85537,2.85471,2.85471,65000000.0
2006-10-31 17:32:00,2.85511,2.85606,2.85501,2.85606,69000000.0
2006-10-31 17:33:00,2.85683,2.85722,2.85669,2.85674,61000000.0
2006-10-31 17:34:00,2.85578,2.85578,2.85392,2.85394,61800000.0
2006-10-31 17:35:00,2.85494,2.85607,2.85494,2.85607,55000000.0
2006-10-31 17:36:00,2.85582,2.85582,2.85486,2.85486,8000000.0
2006-10-31 17:37:00,2.85427,2.85501,2.85427,2.85429,53000000.0
2006-10-31 17:38:00,2.85433,2.85467,2.85433,2.85455,7000000.0
2006-10-31 17:39:00,2.8538,2.85383,2.85316,2.85344,43000000.0
2006-10-31 17:40:00,2.85324,2.85331,2.85256,2.85331,56000000.0
2006-10-31 17:41:00,2.85334,2.8541,2.85256,2.85256,46000000.0
2006-10-31 17:42:00,2.85314,2.85423,2.85314,2.85423,45000000.0
2006-10-31 17:43:00,2.85391,2.85391,2.85319,2.85332,42000000.0
2006-10-31 17:44:00,2.85344,2.85402,2.85338,2.85383,48800000.0
2006-10-31 17:45:00,2.85341,2.85341,2.85259,2.85331,43000000.0
2006-10-31 17:46:00,2.85332,2.85332,2.85289,2.85312,52000000.0
2006-10-31 17:47:00,2.85243,2.85274,2.85236,2.85266,77000000.0
2006-10-31 17:48:00,2.85206,2.85206,2.85131,2.85147,9000000.0
2006-10-31 17:49:00,2.85115,2.85198,2.8511,2.85198,61800000.0
2006-10-31 17:50:00,2.85185,2.8524,2.85185,2.85216,66000000.0
2006-10-31 17:51:00,2.85226,2.85264,2.85226,2.85255,57000000.0
2006-10-31 17:52:00,2.85288,2.85288,2.85205,2.85205,57000000.0
2006-10-31 17:53:00,2.85167,2.85191,2.85166,2.85191,43000000.0
2006-10-31 17:54:00,2.85143,2.85169,2.85143,2.85164,43800000.0
2006-10-31 17:55:00,2.85124,2.85131,2.85043,2.85131,10000000.0
2006-10-31 17:56:00,2.85137,2.85156,2.85021,2.85049,40000000.0
2006-10-31 17:57:00,2.84961,2.84985,2.84915,2.84985,31000000.0
2006-10-31 17:58:00,2.85009,2.85009,2.84843,2.84843,48000000.0
2006-10-31 17:59:00,2.84778,2.84778,2.84667,2.84667,7000000.0
2006-10-31 18:00:00,2.84672,2.84884,2.84672,2.84884,43000000.0
2006-10-31 18:01:00,2.84863,2.84863,2.84836,2.84836,49000000.0
2006-10-31 18:02:00,2.84843,2.84843,2.84817,2.84838,7000000.0
2006-10-31 18:03:00,2.84781,2.84853,2.84781,2.84793,49000000.0
2006-10-31 18:04:00,2.84844,2.84897,2.84828,2.84879,51000000.0
2006-10-31 18:05:00,2.8494,2.84952,2.84907,2.84932,48000000.0
2006-10-31 18:06:00,2.84942,2.84965,2.84876,2.84876,8000000.0
2006-10-31 18:07:00,2.84781,2.84781,2.84514,2.84638,34800000.0
2006-10-31 18:08:00,2.84582,2.84582,2.84468,2.84468,66000000.0
2006-10-31 18:09:00,2.84491,2.84491,2.84424,2.84424,54000000.0
2006-10-31 18:10:00,2.84377,2.84455,2.84377,2.84416,34000000.0
2006-10-31 18:11:00,2.84425,2.84453,2.84423,2.84449,8000000.0
2006-10-31 18:12:00,2.8441,2.8442,2.84324,2.84329,9000000.0
2006-10-31 18:13:00,2.84373,2.8445,2.84352,2.8445,10000000.0
2006-10-31 18:14:00,2.84464,2.84473,2.84447,2.84459,9000000.0
2006-10-31 18:15:00,2.84477,2.84477,2.84441,2.84452,29000000.0
2006-10-31 18:16:00,2.84483,2.84531,2.84462,2.84531,58000000.0
2006-10-31 18:17:00,2.84585,2.84595,2.84569,2.84576,51000000.0
2006-10-31 18:18:00,2.84567,2.84575,2.84521,2.84521,45000000.0
2006-10-31 18:19:00,2.84508,2.8455,2.84508,2.8455,8000000.0
2006-10-31 18:20:00,2.84588,2.84596,2.84555,2.84596,54800000.0
2006-10-31 18:21:00,2.84579,2.84579,2.84543,2.84572,37000000.0
2006-10-31 18:22:00,2.84584,2.84584,2.84561,2.84569,52800000.0
2006-10-31 18:23:00,2.84525,2.84573,2.84525,2.84561,46000000.0
2006-10-31 18:24:00,2.8456,2.84596,2.84553,2.8456,9000000.0
2006-10-31 18:25:00,2.8456,2.84579,2.84543,2.84568,32000000.0
2006-10-31 18:26:00,2.8456,2.8456,2.84484,2.84543,37800000.0
2006-10-31 18:27:00,2.84539,2.84565,2.84526,2.84552,45000000.0
2006-10-31 18:28:00,2.84567,2.8457,2.84551,2.8457,20000000.0
2006-10-31 18:29:00,2.84539,2.84587,2.84539,2.84554,23000000.0
2006-10-31 18:30:00,2.84576,2.8461,2.84564,2.8461,34000000.0
2006-10-31 18:31:00,2.84623,2.84681,2.84623,2.8466,52000000.0
2006-10-31 18:32:00,2.84639,2.84653,2.84629,2.84641,71000000.0
2006-10-31 18:33:00,2.8464,2.84647,2.84637,2.84637,58000000.0
2006-10-31 18:34:00,2.8463,2.84647,2.84625,2.84647,8000000.0
2006-10-31 18:35:00,2.84593,2.8461,2.84568,2.84572,49800000.0
2006-10-31 18:36:00,2.84557,2.84659,2.84557,2.84659,79800000.0
2006-10-31 18:37:00,2.84651,2.84666,2.8464,2.84644,73000000.0
2006-10-31 18:38:00,2.84617,2.84622,2.84579,2.84579,62000000.0
2006-10-31 18:39:00,2.84566,2.84609,2.84562,2.84609,8000000.0
2006-10-31 18:40:00,2.84596,2.84624,2.84588,2.84599,49000000.0
2006-10-31 18:41:00,2.84533,2.84564,2.84473,2.84473,60000000.0
2006-10-31 18:42:00,2.84456,2.84505,2.84456,2.84505,50000000.0
2006-10-31 18:43:00,2.84558,2.84558,2.84449,2.84487,42800000.0
2006-10-31 18:44:00,2.84464,2.84464,2.8444,2.84445,52000000.0
2006-10-31 18:45:00,2.84445,2.84519,2.8444,2.84519,7000000.0
2006-10-31 18:46:00,2.84521,2.84521,2.84444,2.84512,8000000.0
2006-10-31 18:47:00,2.84597,2.84644,2.84597,2.84644,55000000.0
2006-10-31 18:48:00,2.84647,2.84662,2.84618,2.84638,43000000.0
2006-10-31 18:49:00,2.84643,2.84658,2.84641,2.84643,7000000.0
2006-10-31 18:50:00,2.84647,2.84661,2.84643,2.84646,59000000.0
2006-10-31 18:51:00,2.84582,2.84582,2.84558,2.84558,28000000.0
2006-10-31 18:52:00,2.84535,2.84548,2.84517,2.84548,7000000.0
2006-10-31 18:53:00,2.84499,2.84534,2.84499,2.84525,30000000.0
2006-10-31 18:54:00,2.84535,2.84535,2.84515,2.8452,8000000.0
2006-10-31 18:55:00,2.84502,2.84551,2.84495,2.84551,40000000.0
2006-10-31 18:56:00,2.84552,2.84552,2.84487,2.84499,14000000.0
2006-10-31 18:57:00,2.84495,2.84495,2.84453,2.84453,17000000.0
2006-10-31 18:58:00,2.84409,2.84417,2.84409,2.84417,7000000.0
2006-10-31 18:59:00,2.84404,2.84412,2.84365,2.84367,35000000.0
2006-10-31 19:00:00,2.84364,2.84374,2.84361,2.84372,28000000.0
2006-10-31 19:01:00,2.84358,2.84358,2.84311,2.84311,22000000.0
2006-10-31 19:02:00,2.84351,2.84362,2.84343,2.8436,28000000.0
2006-10-31 19:03:00,2.84352,2.84352,2.84315,2.84329,24000000.0
2006-10-31 19:04:00,2.84331,2.84389,2.84331,2.84389,45800000.0
2006-10-31 19:05:00,2.84417,2.84467,2.84409,2.84467,29000000.0
2006-10-31 19:06:00,2.84425,2.84441,2.84403,2.84418,65000000.0
2006-10-31 19:07:00,2.8443,2.84454,2.84388,2.84454,47000000.0
2006-10-31 19:08:00,2.84412,2.8446,2.84412,2.84438,11000000.0
2006-10-31 19:09:00,2.84415,2.84416,2.84394,2.84394,9000000.0
2006-10-31 19:10:00,2.84389,2.84399,2.84362,2.84366,8000000.0
2006-10-31 19:11:00,2.8442,2.8442,2.84388,2.84399,32000000.0
2006-10-31 19:12:00,2.84391,2.84396,2.84361,2.84365,7000000.0
2006-10-31 19:13:00,2.8436,2.84402,2.8436,2.84402,8000000.0
2006-10-31 19:14:00,2.8439,2.84407,2.84354,2.84354,11000000.0
2006-10-31 19:16:00,2.8435,2.8435,2.84311,2.84311,8000000.0
2006-10-31 19:17:00,2.84267,2.84295,2.84051,2.84285,9000000.0
2006-10-31 19:18:00,2.84294,2.84294,2.84279,2.84285,21000000.0
2006-10-31 19:19:00,2.84276,2.84282,2.84253,2.84282,11000000.0
2006-10-31 19:20:00,2.84291,2.84311,2.84281,2.84295,9800000.0
2006-10-31 19:21:00,2.84277,2.84298,2.84277,2.84278,9000000.0
2006-10-31 19:22:00,2.84288,2.8437,2.84288,2.8437,8000000.0
2006-10-31 19:23:00,2.84383,2.84389,2.84371,2.84371,23000000.0
2006-10-31 19:24:00,2.84377,2.84409,2.84377,2.84393,9000000.0
2006-10-31 19:25:00,2.84395,2.84414,2.84387,2.84414,66000000.0
2006-10-31 19:26:00,2.84423,2.84463,2.84404,2.84463,8000000.0
2006-10-31 19:27:00,2.84406,2.84406,2.84375,2.84396,7000000.0
2006-10-31 19:28:00,2.84445,2.84445,2.84394,2.84394,36000000.0
2006-10-31 19:29:00,2.84379,2.84437,2.84379,2.8443,25000000.0
2006-10-31 19:30:00,2.84424,2.84447,2.84406,2.84425,8000000.0
2006-10-31 19:32:00,2.8437,2.8439,2.8437,2.8437,7000000.0
2006-10-31 19:33:00,2.84375,2.84413,2.84375,2.84413,7000000.0
2006-10-31 19:34:00,2.84421,2.84458,2.84421,2.8445,8000000.0
2006-10-31 19:35:00,2.84443,2.84478,2.84443,2.84478,7000000.0
2006-10-31 19:36:00,2.84484,2.84546,2.84461,2.84461,10000000.0
2006-10-31 19:37:00,2.84429,2.84512,2.84415,2.84512,7000000.0
2006-10-31 19:38:00,2.84536,2.84536,2.8447,2.8447,26000000.0
2006-10-31 19:39:00,2.84448,2.84448,2.84436,2.84446,5000000.0
2006-10-31 19:40:00,2.84443,2.84487,2.84437,2.84487,10000000.0
2006-10-31 19:41:00,2.84476,2.84489,2.84457,2.84482,22000000.0
2006-10-31 19:42:00,2.84452,2.84468,2.84425,2.84425,25000000.0
2006-10-31 19:43:00,2.84396,2.84406,2.84387,2.84387,24000000.0
2006-10-31 19:44:00,2.84391,2.84413,2.84391,2.84412,20000000.0
2006-10-31 19:45:00,2.84447,2.84447,2.84364,2.84364,11000000.0
2006-10-31 19:46:00,2.84367,2.8441,2.84361,2.8441,8000000.0
2006-10-31 19:47:00,2.84417,2.84459,2.84407,2.84438,8000000.0
2006-10-31 19:48:00,2.84448,2.84519,2.84448,2.84519,30800000.0
2006-10-31 19:49:00,2.84537,2.84613,2.84537,2.84613,11000000.0
2006-10-31 19:50:00,2.84588,2.84589,2.84575,2.84579,8000000.0
2006-10-31 19:51:00,2.84565,2.84565,2.84536,2.84536,27000000.0
2006-10-31 19:52:00,2.84535,2.84543,2.84507,2.84536,11000000.0
2006-10-31 19:53:00,2.84538,2.84545,2.84528,2.84539,10000000.0
2006-10-31 19:54:00,2.84512,2.84512,2.84385,2.84385,8000000.0
2006-10-31 19:55:00,2.84432,2.84432,2.84411,2.84411,7000000.0
2006-10-31 19:56:00,2.84461,2.84502,2.84461,2.84481,8000000.0
2006-10-31 19:57:00,2.84474,2.84474,2.84465,2.84465,11000000.0
2006-10-31 19:58:00,2.84465,2.84475,2.84459,2.84465,13000000.0
2006-10-31 19:59:00,2.84452,2.8448,2.84452,2.84465,9000000.0
2006-10-31 20:00:00,2.84459,2.84459,2.84442,2.84449,11000000.0
2006-10-31 20:02:00,2.8439,2.8439,2.84281,2.84327,8000000.0
2006-10-31 20:03:00,2.84242,2.84242,2.84185,2.84185,11000000.0
2006-10-31 20:04:00,2.84179,2.84186,2.8414,2.84153,8000000.0
2006-10-31 20:05:00,2.84045,2.84095,2.84015,2.84015,18000000.0
2006-10-31 20:06:00,2.84031,2.84081,2.84022,2.84081,7000000.0
2006-10-31 20:07:00,2.84132,2.84232,2.84132,2.84196,7000000.0
2006-10-31 20:08:00,2.84223,2.84255,2.84212,2.84223,15000000.0
2006-10-31 20:09:00,2.84161,2.84161,2.84116,2.84119,7000000.0
2006-10-31 20:10:00,2.84163,2.84182,2.84137,2.84137,17000000.0
2006-10-31 20:11:00,2.84182,2.8425,2.84182,2.84249,8000000.0
2006-10-31 20:12:00,2.84276,2.84286,2.8427,2.84272,7000000.0
2006-10-31 20:13:00,2.8426,2.8426,2.84201,2.84203,8000000.0
2006-10-31 20:14:00,2.84197,2.84262,2.84197,2.84262,7000000.0
2006-10-31 20:15:00,2.84216,2.84216,2.84135,2.84143,7000000.0
2006-10-31 20:16:00,2.84144,2.84258,2.84144,2.84191,8000000.0
2006-10-31 20:17:00,2.84138,2.84264,2.84138,2.84264,7000000.0
2006-10-31 20:18:00,2.84265,2.84299,2.84265,2.84287,7000000.0
2006-10-31 20:19:00,2.84298,2.84298,2.84273,2.8428,8000000.0
2006-10-31 20:21:00,2.84274,2.84296,2.84251,2.84296,9000000.0
2006-10-31 20:22:00,2.84258,2.84267,2.84225,2.84267,8000000.0
2006-10-31 20:23:00,2.84276,2.84306,2.84276,2.84306,7000000.0
2006-10-31 20:27:00,2.84304,2.84304,2.84252,2.84252,9000000.0
2006-10-31 20:28:00,2.84321,2.84362,2.84321,2.84356,7000000.0
2006-10-31 20:29:00,2.8435,2.84374,2.84346,2.84346,8000000.0
2006-10-31 20:30:00,2.84349,2.84363,2.84332,2.84332,7000000.0
2006-10-31 20:31:00,2.84336,2.84371,2.84333,2.84371,7000000.0
2006-10-31 20:32:00,2.84423,2.84423,2.84402,2.84407,8000000.0
2006-10-31 20:33:00,2.84414,2.84438,2.84384,2.84384,11000000.0
2006-10-31 20:34:00,2.84422,2.84422,2.84349,2.844,7000000.0
2006-10-31 20:35:00,2.84387,2.84411,2.84376,2.84376,11000000.0
2006-10-31 20:36:00,2.84438,2.84446,2.84424,2.84446,7000000.0
2006-10-31 20:37:00,2.84396,2.84396,2.8435,2.8435,7000000.0
2006-10-31 20:38:00,2.84344,2.8438,2.84344,2.8438,10000000.0
2006-10-31 20:39:00,2.84361,2.84405,2.84361,2.84395,5000000.0
2006-10-31 20:40:00,2.84387,2.84387,2.84326,2.84326,8000000.0
2006-10-31 20:41:00,2.84362,2.84385,2.84362,2.84367,7000000.0
2006-10-31 20:43:00,2.84334,2.84334,2.84303,2.84306,8000000.0
2006-10-31 20:44:00,2.84287,2.84287,2.84242,2.84255,11000000.0
2006-10-31 20:45:00,2.84362,2.84362,2.84304,2.84333,8000000.0
2006-10-31 20:46:00,2.84382,2.84403,2.84369,2.84403,7000000.0
2006-10-31 20:47:00,2.84422,2.8448,2.84422,2.84444,8000000.0
2006-10-31 20:48:00,2.84419,2.84419,2.84334,2.84334,8000000.0
2006-10-31 20:49:00,2.84328,2.84343,2.84315,2.84343,7000000.0
2006-10-31 20:50:00,2.84368,2.84403,2.84368,2.84403,11000000.0
2006-10-31 20:51:00,2.84404,2.84405,2.8439,2.8439,8800000.0
2006-10-31 20:52:00,2.84367,2.84367,2.84353,2.8436,7000000.0
2006-10-31 20:53:00,2.84375,2.84381,2.84373,2.84381,7000000.0
2006-10-31 20:54:00,2.84388,2.84393,2.84365,2.84365,10000000.0
2006-10-31 20:55:00,2.84355,2.84381,2.84353,2.84375,7000000.0
2006-10-31 20:56:00,2.84388,2.84398,2.84375,2.84375,7000000.0
2006-10-31 20:57:00,2.84364,2.84365,2.84332,2.84334,8000000.0
2006-10-31 20:59:00,2.8437,2.8437,2.84286,2.84291,7000000.0
2006-10-31 21:00:00,2.84297,2.84297,2.8426,2.84277,7000000.0
2006-10-31 21:01:00,2.84304,2.84359,2.84304,2.84359,8000000.0
2006-10-31 21:02:00,2.84381,2.84398,2.84378,2.84378,9000000.0
2006-10-31 21:03:00,2.8436,2.84374,2.8436,2.84361,7000000.0
2006-10-31 21:04:00,2.84353,2.84398,2.84353,2.84398,8000000.0
2006-10-31 21:05:00,2.84382,2.84382,2.84324,2.84324,10000000.0
2006-10-31 21:06:00,2.84382,2.84387,2.84362,2.84387,11000000.0
2006-10-31 21:07:00,2.84375,2.84379,2.84347,2.84379,10000000.0
2006-10-31 21:08:00,2.84381,2.84387,2.84354,2.84354,9000000.0
2006-10-31 21:09:00,2.84367,2.84393,2.84356,2.84392,8000000.0
2006-10-31 21:10:00,2.84395,2.84405,2.84368,2.84401,11000000.0
2006-10-31 21:11:00,2.84407,2.84415,2.84401,2.84401,8000000.0
2006-10-31 21:13:00,2.84401,2.84401,2.84388,2.84388,8000000.0
2006-10-31 21:14:00,2.84375,2.84375,2.84312,2.84312,10000000.0
2006-10-31 21:15:00,2.84293,2.84306,2.84275,2.84306,7000000.0
2006-10-31 21:16:00,2.84282,2.84298,2.84239,2.84298,7000000.0
2006-10-31 21:17:00,2.84317,2.84357,2.84302,2.84337,8000000.0
2006-10-31 21:18:00,2.84346,2.84346,2.84288,2.84288,5000000.0
2006-10-31 21:19:00,2.84279,2.84351,2.84273,2.84314,9000000.0
2006-10-31 21:20:00,2.84328,2.84348,2.84328,2.84339,11000000.0
2006-10-31 21:21:00,2.84364,2.8439,2.84343,2.84343,9000000.0
2006-10-31 21:23:00,2.84351,2.84396,2.84351,2.84396,18000000.0
2006-10-31 21:24:00,2.84419,2.84429,2.84417,2.84429,7000000.0
2006-10-31 21:25:00,2.84427,2.84427,2.84407,2.84408,14000000.0
2006-10-31 21:26:00,2.84381,2.84381,2.84287,2.84287,12000000.0
2006-10-31 21:27:00,2.84265,2.84265,2.84251,2.84259,7000000.0
2006-10-31 21:28:00,2.84202,2.84213,2.84194,2.84213,8000000.0
2006-10-31 21:29:00,2.84237,2.84274,2.84237,2.84274,9000000.0
2006-10-31 21:30:00,2.84236,2.84255,2.84219,2.84236,11000000.0
2006-10-31 21:31:00,2.84245,2.84268,2.84245,2.84258,6000000.0
2006-10-31 21:32:00,2.84279,2.84285,2.84263,2.84283,10800000.0
2006-10-31 21:33:00,2.84293,2.84305,2.84277,2.84305,9000000.0
2006-10-31 21:34:00,2.84312,2.84315,2.84295,2.84297,9000000.0
2006-10-31 21:35:00,2.84277,2.84312,2.84075,2.84312,8000000.0
2006-10-31 21:36:00,2.84313,2.84313,2.84306,2.84313,7000000.0
2006-10-31 21:37:00,2.84313,2.84313,2.84304,2.84305,7000000.0
2006-10-31 21:38:00,2.84292,2.84292,2.8425,2.84267,20000000.0
2006-10-31 21:39:00,2.84318,2.84375,2.84318,2.84375,5000000.0
2006-10-31 21:41:00,2.84394,2.84394,2.84378,2.84378,8000000.0
2006-10-31 21:42:00,2.84299,2.8437,2.84299,2.84347,8000000.0
2006-10-31 21:44:00,2.84333,2.84333,2.84295,2.84306,9000000.0
2006-10-31 21:45:00,2.84302,2.84325,2.84302,2.84321,10000000.0
2006-10-31 21:46:00,2.84338,2.8438,2.84337,2.8438,7000000.0
2006-10-31 21:47:00,2.84385,2.84397,2.84378,2.84397,8000000.0
2006-10-31 21:48:00,2.84393,2.84415,2.84366,2.84382,7000000.0
2006-10-31 21:49:00,2.8445,2.84453,2.84433,2.84435,10000000.0
2006-10-31 21:50:00,2.8443,2.8443,2.84404,2.84404,10000000.0
2006-10-31 21:51:00,2.84397,2.84417,2.84368,2.84368,10000000.0
2006-10-31 21:52:00,2.84317,2.8432,2.84279,2.84279,7000000.0
2006-10-31 21:53:00,2.84299,2.84312,2.84281,2.84293,10000000.0
2006-10-31 21:54:00,2.8429,2.8429,2.84245,2.84273,8000000.0
2006-10-31 21:55:00,2.8427,2.84285,2.84258,2.84265,8000000.0
2006-10-31 21:56:00,2.84254,2.84292,2.84249,2.84292,7000000.0
2006-10-31 21:57:00,2.84309,2.84335,2.84303,2.84333,10000000.0
2006-10-31 21:59:00,2.84338,2.84367,2.84338,2.84364,7000000.0
2006-10-31 22:00:00,2.84336,2.84336,2.84305,2.84317,7000000.0
2006-10-31 22:01:00,2.84299,2.84316,2.84258,2.84316,8000000.0
2006-10-31 22:02:00,2.84308,2.84308,2.84283,2.84307,7000000.0
2006-10-31 22:04:00,2.84322,2.84325,2.84291,2.84325,6000000.0
2006-10-31 22:05:00,2.84385,2.84947,2.84385,2.84947,9800000.0
2006-10-31 22:06:00,2.85144,2.8516,2.84913,2.84913,7000000.0
2006-10-31 22:07:00,2.8494,2.84969,2.84881,2.84881,9000000.0
2006-10-31 22:08:00,2.84857,2.84857,2.84809,2.84832,22000000.0
2006-10-31 22:09:00,2.84883,2.84897,2.84875,2.84897,7000000.0
2006-10-31 22:10:00,2.8488,2.84885,2.84871,2.84871,9000000.0
2006-10-31 22:11:00,2.84873,2.84873,2.84829,2.84829,7000000.0
2006-10-31 22:12:00,2.84824,2.84872,2.84813,2.84872,8000000.0
2006-10-31 22:13:00,2.84808,2.84808,2.84601,2.84601,7000000.0
2006-10-31 22:14:00,2.84477,2.84521,2.84477,2.84521,2000000.0
2006-10-31 22:15:00,2.84594,2.84607,2.84581,2.84581,5000000.0
2006-10-31 22:16:00,2.84583,2.84599,2.84569,2.84569,7000000.0
2006-10-31 22:17:00,2.8462,2.84683,2.84609,2.84622,9000000.0
2006-10-31 22:18:00,2.846,2.84665,2.846,2.84665,9000000.0
2006-10-31 22:19:00,2.84623,2.84635,2.84586,2.84586,8000000.0
2006-10-31 22:20:00,2.8459,2.84619,2.8459,2.84619,7000000.0
2006-10-31 22:21:00,2.84628,2.84642,2.84628,2.84629,7000000.0
2006-10-31 22:24:00,2.84648,2.84648,2.84625,2.84632,7000000.0
2006-10-31 22:25:00,2.84645,2.84659,2.84643,2.84643,8000000.0
2006-10-31 22:26:00,2.84662,2.84666,2.84655,2.84657,8000000.0
2006-10-31 22:27:00,2.84634,2.84634,2.84572,2.84572,8000000.0
2006-10-31 22:29:00,2.84609,2.84609,2.84573,2.84587,10000000.0
2006-10-31 22:31:00,2.846,2.84602,2.84581,2.84581,7000000.0
2006-10-31 22:32:00,2.84574,2.84595,2.84506,2.84506,7000000.0
2006-10-31 22:33:00,2.8458,2.84616,2.8458,2.84587,8000000.0
2006-10-31 22:34:00,2.84594,2.84616,2.84592,2.84616,7000000.0
2006-10-31 22:37:00,2.84624,2.84627,2.84603,2.84618,11000000.0
2006-10-31 22:38:00,2.84614,2.84624,2.84596,2.84624,7000000.0
2006-10-31 22:39:00,2.84627,2.84639,2.84563,2.84639,9000000.0
2006-10-31 22:40:00,2.84687,2.84716,2.8468,2.8469,11000000.0
2006-10-31 22:41:00,2.84685,2.84724,2.84684,2.84724,10000000.0
2006-10-31 22:42:00,2.84742,2.8479,2.84735,2.8479,9000000.0
2006-10-31 22:43:00,2.84766,2.84792,2.8474,2.84785,9000000.0
2006-10-31 22:44:00,2.84803,2.84803,2.84785,2.84799,8000000.0
2006-10-31 22:45:00,2.84795,2.84797,2.8478,2.84787,11000000.0
2006-10-31 22:47:00,2.84789,2.84791,2.8478,2.8478,7000000.0
2006-10-31 22:49:00,2.84768,2.84797,2.84768,2.84797,10000000.0
2006-10-31 22:50:00,2.84762,2.84762,2.84709,2.84709,6000000.0
2006-10-31 22:51:00,2.84735,2.84735,2.84668,2.84668,9000000.0
2006-10-31 22:52:00,2.84635,2.84694,2.84635,2.84635,8000000.0
2006-10-31 22:53:00,2.84625,2.8466,2.84625,2.8466,7000000.0
2006-10-31 22:54:00,2.8463,2.84689,2.8463,2.84659,12000000.0
2006-10-31 22:55:00,2.84671,2.84679,2.84663,2.84668,8000000.0
2006-10-31 22:56:00,2.84645,2.84671,2.84645,2.84647,7000000.0
2006-10-31 22:57:00,2.8458,2.84584,2.84561,2.84561,8000000.0
2006-10-31 22:58:00,2.84579,2.84584,2.84562,2.84562,7000000.0
2006-10-31 22:59:00,2.84539,2.84558,2.84539,2.8454,7000000.0
2006-10-31 23:00:00,2.84558,2.84592,2.84558,2.84577,6000000.0
2006-10-31 23:01:00,2.84571,2.84604,2.84569,2.84604,10000000.0
2006-10-31 23:03:00,2.84604,2.84604,2.84559,2.84598,8000000.0
2006-10-31 23:04:00,2.84577,2.84615,2.84577,2.84615,10000000.0
2006-10-31 23:05:00,2.84601,2.84613,2.84575,2.84575,8000000.0
2006-10-31 23:08:00,2.84608,2.84616,2.84582,2.84582,7000000.0
2006-10-31 23:09:00,2.84499,2.84575,2.84499,2.84554,8000000.0
2006-10-31 23:10:00,2.84524,2.84563,2.84524,2.8456,8000000.0
2006-10-31 23:12:00,2.84561,2.8463,2.84561,2.8463,7000000.0
2006-10-31 23:13:00,2.84623,2.84624,2.84594,2.84612,7000000.0
2006-10-31 23:14:00,2.84623,2.84628,2.846,2.846,11000000.0
2006-10-31 23:15:00,2.84576,2.84576,2.84517,2.84544,10000000.0
2006-10-31 23:16:00,2.84552,2.84576,2.84544,2.84576,7000000.0
2006-10-31 23:17:00,2.84554,2.84563,2.84553,2.84563,10000000.0
2006-10-31 23:19:00,2.84532,2.84538,2.84506,2.84537,7000000.0
2006-10-31 23:20:00,2.84551,2.84561,2.84546,2.84551,8000000.0
2006-10-31 23:21:00,2.84568,2.84568,2.8455,2.84557,9000000.0
2006-10-31 23:22:00,2.84569,2.84615,2.84569,2.84615,7000000.0
2006-10-31 23:23:00,2.84629,2.8464,2.84606,2.84611,7800000.0
2006-10-31 23:25:00,2.8458,2.84623,2.84579,2.84623,7000000.0
2006-10-31 23:26:00,2.84579,2.84579,2.84552,2.84561,7000000.0
2006-10-31 23:27:00,2.84544,2.84559,2.84544,2.84559,5000000.0
2006-10-31 23:28:00,2.84553,2.84556,2.84526,2.84551,8000000.0
2006-10-31 23:29:00,2.84574,2.84583,2.84543,2.84575,5000000.0
2006-10-31 23:30:00,2.8455,2.8457,2.84549,2.84569,7800000.0
2006-10-31 23:31:00,2.84558,2.84579,2.84557,2.84557,13000000.0
2006-10-31 23:32:00,2.8458,2.84615,2.84567,2.84615,10000000.0
2006-10-31 23:33:00,2.84636,2.84636,2.84605,2.84605,10000000.0
2006-10-31 23:34:00,2.84591,2.84591,2.84532,2.84556,6000000.0
2006-10-31 23:35:00,2.84564,2.84564,2.84537,2.84537,7000000.0
2006-10-31 23:36:00,2.84565,2.84577,2.84544,2.84563,8000000.0
2006-10-31 23:37:00,2.8456,2.8457,2.84545,2.84557,9000000.0
2006-10-31 23:39:00,2.84534,2.84559,2.84534,2.84559,7000000.0
2006-10-31 23:41:00,2.84589,2.84589,2.84529,2.84529,11000000.0
2006-10-31 23:42:00,2.84538,2.84555,2.84534,2.84536,7000000.0
2006-10-31 23:43:00,2.84542,2.84557,2.8453,2.84533,10000000.0
2006-10-31 23:44:00,2.84534,2.84534,2.84381,2.84381,8000000.0
2006-10-31 23:45:00,2.84379,2.84384,2.84352,2.84352,10000000.0
2006-10-31 23:46:00,2.84331,2.84331,2.84295,2.84302,7000000.0
2006-10-31 23:47:00,2.84298,2.84371,2.84298,2.84371,8000000.0
2006-10-31 23:48:00,2.84361,2.84361,2.84332,2.84332,8000000.0
2006-10-31 23:49:00,2.84324,2.84324,2.84291,2.84291,8000000.0
2006-10-31 23:50:00,2.84292,2.84328,2.84273,2.84328,8000000.0
2006-10-31 23:51:00,2.84398,2.84425,2.84354,2.84425,8000000.0
2006-10-31 23:52:00,2.84378,2.84379,2.84344,2.84344,10000000.0
2006-10-31 23:54:00,2.84305,2.84305,2.84269,2.84296,9000000.0
2006-10-31 23:55:00,2.84307,2.84307,2.84273,2.84273,8000000.0
2006-10-31 23:56:00,2.84295,2.84369,2.84295,2.84369,8000000.0
2006-10-31 23:57:00,2.8411,2.84379,2.8411,2.84379,9000000.0
2006-10-31 23:58:00,2.84369,2.84426,2.84365,2.844,8000000.0
2006-10-31 23:59:00,2.8432,2.84379,2.8432,2.84379,5000000.0
2006-11-01 00:00:00,2.84268,2.84287,2.84268,2.84287,7000000.0
2006-11-01 00:01:00,2.84313,2.84333,2.84312,2.84333,11000000.0
2006-11-01 00:02:00,2.84306,2.84306,2.84258,2.84298,9000000.0
2006-11-01 00:03:00,2.84357,2.84369,2.84339,2.84369,10000000.0
2006-11-01 00:04:00,2.84356,2.84356,2.84295,2.84326,8000000.0
2006-11-01 00:05:00,2.84331,2.8439,2.84331,2.8439,7000000.0
2006-11-01 00:06:00,2.84373,2.84373,2.84292,2.84297,11000000.0
2006-11-01 00:07:00,2.84332,2.84366,2.84274,2.84366,7000000.0
2006-11-01 00:08:00,2.84342,2.8439,2.843,2.84373,8000000.0
2006-11-01 00:09:00,2.84328,2.84371,2.84323,2.84356,9000000.0
2006-11-01 00:10:00,2.84291,2.84291,2.84217,2.84217,10000000.0
2006-11-01 00:11:00,2.84201,2.84201,2.84155,2.84156,8000000.0
2006-11-01 00:12:00,2.8423,2.84251,2.84219,2.84221,9000000.0
2006-11-01 00:13:00,2.84171,2.84171,2.8409,2.84157,8000000.0
2006-11-01 00:14:00,2.84144,2.84149,2.84081,2.84081,7000000.0
2006-11-01 00:15:00,2.84083,2.84101,2.84061,2.84061,7000000.0
2006-11-01 00:16:00,2.84057,2.84057,2.84044,2.84044,8000000.0
2006-11-01 00:17:00,2.84049,2.84079,2.84049,2.84055,11000000.0
2006-11-01 00:18:00,2.84069,2.84069,2.84042,2.84052,8000000.0
2006-11-01 00:19:00,2.84113,2.84144,2.84099,2.84099,8000000.0
2006-11-01 00:20:00,2.84102,2.84102,2.84059,2.84074,5000000.0
2006-11-01 00:21:00,2.84076,2.84076,2.84033,2.84062,9000000.0
2006-11-01 00:22:00,2.8398,2.8398,2.83741,2.83741,7000000.0
2006-11-01 00:23:00,2.83778,2.83778,2.83717,2.83717,9000000.0
2006-11-01 00:24:00,2.83626,2.83626,2.83539,2.83539,2000000.0
2006-11-01 00:25:00,2.83466,2.83675,2.83466,2.83675,5000000.0
2006-11-01 00:26:00,2.8367,2.83747,2.83662,2.83744,7000000.0
2006-11-01 00:27:00,2.83775,2.83775,2.83738,2.83765,10000000.0
2006-11-01 00:28:00,2.83747,2.83761,2.83717,2.83761,9000000.0
2006-11-01 00:29:00,2.83738,2.83817,2.83738,2.83817,4000000.0
2006-11-01 00:30:00,2.8382,2.83909,2.8382,2.83909,11000000.0
2006-11-01 00:32:00,2.83931,2.83973,2.83719,2.83973,7000000.0
2006-11-01 00:34:00,2.83958,2.83958,2.83919,2.83925,17000000.0
2006-11-01 00:36:00,2.83966,2.8397,2.83959,2.8397,9000000.0
2006-11-01 00:37:00,2.83957,2.83957,2.83829,2.83829,8000000.0
2006-11-01 00:38:00,2.83867,2.83888,2.83867,2.83881,10000000.0
2006-11-01 00:39:00,2.83864,2.83864,2.83824,2.83837,7000000.0
2006-11-01 00:40:00,2.83872,2.83919,2.83872,2.83918,7000000.0
2006-11-01 00:41:00,2.83974,2.84003,2.83974,2.84003,11000000.0
2006-11-01 00:42:00,2.83943,2.8399,2.83929,2.8399,8000000.0
2006-11-01 00:43:00,2.83973,2.83973,2.83854,2.83854,8000000.0
2006-11-01 00:44:00,2.83917,2.83983,2.839,2.83964,10000000.0
2006-11-01 00:45:00,2.84,2.84049,2.83982,2.84049,10000000.0
2006-11-01 00:46:00,2.84064,2.84103,2.84064,2.84103,7000000.0
2006-11-01 00:47:00,2.84104,2.84247,2.84104,2.84247,6000000.0
2006-11-01 00:48:00,2.84236,2.84264,2.84236,2.84255,7000000.0
2006-11-01 00:49:00,2.84258,2.84258,2.84247,2.84247,4000000.0
2006-11-01 00:50:00,2.8423,2.84259,2.8423,2.84259,13000000.0
2006-11-01 00:51:00,2.84259,2.84259,2.84244,2.84257,7000000.0
2006-11-01 00:52:00,2.84262,2.84292,2.84254,2.84283,7000000.0
2006-11-01 00:53:00,2.84297,2.84297,2.84263,2.84263,8000000.0
2006-11-01 00:54:00,2.84231,2.8424,2.84188,2.84188,7000000.0
2006-11-01 00:55:00,2.8414,2.84196,2.84131,2.84196,7800000.0
2006-11-01 00:56:00,2.84202,2.84242,2.84167,2.84242,6000000.0
2006-11-01 00:57:00,2.84252,2.84252,2.84209,2.84219,8000000.0
2006-11-01 00:58:00,2.84211,2.84236,2.84211,2.84224,8000000.0
2006-11-01 00:59:00,2.8426,2.84281,2.8426,2.84281,10000000.0
2006-11-01 01:01:00,2.84226,2.84226,2.84165,2.84168,10000000.0
2006-11-01 01:02:00,2.84171,2.84194,2.84126,2.84126,11000000.0
2006-11-01 01:03:00,2.84144,2.84164,2.84097,2.84113,9000000.0
2006-11-01 01:04:00,2.84,2.84045,2.83993,2.84045,11000000.0
2006-11-01 01:05:00,2.84012,2.84012,2.83894,2.83894,7000000.0
2006-11-01 01:06:00,2.83854,2.83904,2.83854,2.83904,8000000.0
2006-11-01 01:07:00,2.8396,2.8396,2.83914,2.83914,10000000.0
2006-11-01 01:08:00,2.83922,2.83933,2.83909,2.83933,11000000.0
2006-11-01 01:09:00,2.83904,2.83924,2.83889,2.83891,11000000.0
2006-11-01 01:10:00,2.83884,2.83884,2.83859,2.83859,10000000.0
2006-11-01 01:11:00,2.83854,2.83881,2.8385,2.83881,8000000.0
2006-11-01 01:12:00,2.8389,2.8389,2.83847,2.83849,7000000.0
2006-11-01 01:13:00,2.83851,2.83864,2.8383,2.83846,7000000.0
2006-11-01 01:14:00,2.83875,2.83875,2.83819,2.83819,8000000.0
2006-11-01 01:15:00,2.83772,2.83772,2.83709,2.8372,7000000.0
2006-11-01 01:16:00,2.83761,2.83762,2.83736,2.83762,7000000.0
2006-11-01 01:17:00,2.8371,2.83719,2.83688,2.83689,7000000.0
2006-11-01 01:18:00,2.83645,2.83676,2.83645,2.83676,5000000.0
2006-11-01 01:19:00,2.83654,2.83678,2.83654,2.83674,7000000.0
2006-11-01 01:20:00,2.83656,2.83663,2.8355,2.8355,11000000.0
2006-11-01 01:21:00,2.83529,2.83681,2.83529,2.83681,7000000.0
2006-11-01 01:23:00,2.83723,2.83752,2.83722,2.83752,10000000.0
2006-11-01 01:24:00,2.83745,2.83785,2.83735,2.83785,7000000.0
2006-11-01 01:25:00,2.83801,2.83823,2.83794,2.83823,12000000.0
2006-11-01 01:26:00,2.83848,2.83878,2.83846,2.83878,7000000.0
2006-11-01 01:27:00,2.83896,2.83919,2.83892,2.83919,9000000.0
2006-11-01 01:28:00,2.83915,2.83915,2.83873,2.83914,8000000.0
2006-11-01 01:29:00,2.83913,2.83913,2.83876,2.83887,8000000.0
2006-11-01 01:33:00,2.83846,2.83846,2.83718,2.83718,17000000.0
2006-11-01 01:34:00,2.83534,2.83639,2.83534,2.83639,8000000.0
2006-11-01 01:35:00,2.83613,2.83613,2.83211,2.83211,9000000.0
2006-11-01 01:36:00,2.83199,2.83268,2.83199,2.83268,10000000.0
2006-11-01 01:37:00,2.83316,2.83453,2.83316,2.83453,6000000.0
2006-11-01 01:38:00,2.83473,2.83499,2.83472,2.83499,10000000.0
2006-11-01 01:39:00,2.83541,2.83623,2.83541,2.83623,7000000.0
2006-11-01 01:40:00,2.836,2.83618,2.83552,2.83606,7000000.0
2006-11-01 01:41:00,2.83639,2.8371,2.83639,2.83666,7000000.0
2006-11-01 01:42:00,2.83648,2.83648,2.83597,2.83617,7000000.0
2006-11-01 01:43:00,2.83656,2.83665,2.83633,2.83652,11000000.0
2006-11-01 01:44:00,2.83641,2.83641,2.83625,2.83633,13000000.0
2006-11-01 01:45:00,2.83578,2.83694,2.83578,2.83694,8000000.0
2006-11-01 01:46:00,2.8371,2.8371,2.83682,2.83682,7000000.0
2006-11-01 01:47:00,2.83695,2.83764,2.83695,2.83764,11000000.0
2006-11-01 01:48:00,2.83774,2.83774,2.83682,2.83682,10000000.0
2006-11-01 01:49:00,2.83668,2.83768,2.83668,2.83725,7800000.0
2006-11-01 01:50:00,2.83731,2.83731,2.83657,2.83696,8000000.0
2006-11-01 01:51:00,2.83698,2.83698,2.83611,2.83611,8000000.0
2006-11-01 01:52:00,2.83563,2.83572,2.83548,2.83548,8000000.0
2006-11-01 01:53:00,2.83498,2.83572,2.83498,2.83572,7000000.0
2006-11-01 01:54:00,2.83567,2.836,2.83546,2.83546,10000000.0
2006-11-01 01:55:00,2.83625,2.83698,2.83625,2.83698,9000000.0
2006-11-01 01:56:00,2.83705,2.83825,2.83705,2.83825,16000000.0
2006-11-01 01:57:00,2.83891,2.83905,2.83872,2.83872,9000000.0
2006-11-01 01:58:00,2.83861,2.83865,2.83848,2.83848,7000000.0
2006-11-01 01:59:00,2.83867,2.84031,2.83862,2.84031,11000000.0
2006-11-01 02:00:00,2.84066,2.84089,2.84033,2.84089,9000000.0
2006-11-01 02:01:00,2.84071,2.84088,2.84052,2.84056,8000000.0
2006-11-01 02:02:00,2.84053,2.84135,2.83995,2.84135,11000000.0
2006-11-01 02:03:00,2.84166,2.84169,2.84113,2.84113,8000000.0
2006-11-01 02:04:00,2.84163,2.84201,2.84114,2.84114,10000000.0
2006-11-01 02:05:00,2.84056,2.84056,2.83922,2.83922,7000000.0
2006-11-01 02:06:00,2.83884,2.8401,2.83884,2.8401,11000000.0
2006-11-01 02:07:00,2.84006,2.84006,2.8392,2.8392,10000000.0
2006-11-01 02:08:00,2.83971,2.84033,2.83968,2.84033,11000000.0
2006-11-01 02:09:00,2.84058,2.84141,2.84049,2.84114,11000000.0
2006-11-01 02:10:00,2.84086,2.84086,2.8405,2.84074,7000000.0
2006-11-01 02:11:00,2.84109,2.84118,2.84096,2.84118,7000000.0
2006-11-01 02:12:00,2.84151,2.84151,2.84132,2.84132,7000000.0
2006-11-01 02:13:00,2.84156,2.84177,2.84144,2.84144,11000000.0
2006-11-01 02:14:00,2.84196,2.84196,2.841,2.841,11000000.0
2006-11-01 02:15:00,2.84082,2.84179,2.84065,2.84179,11000000.0
2006-11-01 02:16:00,2.84249,2.84249,2.84214,2.84227,10000000.0
2006-11-01 02:17:00,2.84273,2.84344,2.84273,2.84344,8000000.0
2006-11-01 02:18:00,2.8434,2.84371,2.84321,2.84371,10000000.0
2006-11-01 02:19:00,2.84405,2.84415,2.84393,2.84394,6000000.0
2006-11-01 02:20:00,2.84395,2.84406,2.84376,2.84388,11000000.0
2006-11-01 02:21:00,2.84342,2.84342,2.84296,2.84296,11000000.0
2006-11-01 02:22:00,2.84285,2.84285,2.84269,2.84278,8000000.0
2006-11-01 02:23:00,2.84214,2.84237,2.84214,2.84237,8000000.0
2006-11-01 02:24:00,2.84259,2.84307,2.84259,2.84307,3000000.0
2006-11-01 02:25:00,2.84331,2.8435,2.84323,2.84323,11000000.0
2006-11-01 02:26:00,2.84375,2.84378,2.84366,2.84378,5000000.0
2006-11-01 02:27:00,2.84365,2.84444,2.84365,2.84426,10000000.0
2006-11-01 02:28:00,2.84422,2.84422,2.84379,2.84379,8000000.0
2006-11-01 02:29:00,2.84438,2.84469,2.84438,2.8444,9000000.0
2006-11-01 02:30:00,2.8444,2.84471,2.8444,2.84471,7000000.0
2006-11-01 02:31:00,2.84497,2.84529,2.84489,2.84497,7000000.0
2006-11-01 02:32:00,2.84477,2.84481,2.84451,2.84481,6000000.0
2006-11-01 02:33:00,2.84463,2.84483,2.84451,2.84479,9000000.0
2006-11-01 02:34:00,2.84449,2.84499,2.84449,2.84499,8000000.0
2006-11-01 02:36:00,2.84443,2.84479,2.84415,2.84479,8000000.0
2006-11-01 02:37:00,2.84463,2.84494,2.84463,2.84465,11000000.0
2006-11-01 02:38:00,2.84456,2.84456,2.84426,2.84446,8000000.0
2006-11-01 02:39:00,2.8443,2.84436,2.84411,2.84411,7000000.0
2006-11-01 02:40:00,2.84451,2.84475,2.84224,2.84449,11000000.0
2006-11-01 02:41:00,2.84448,2.84455,2.84437,2.8445,7000000.0
2006-11-01 02:42:00,2.84408,2.84439,2.84408,2.84439,5000000.0
2006-11-01 02:44:00,2.84481,2.84496,2.84427,2.84427,8000000.0
2006-11-01 02:45:00,2.84396,2.84415,2.84352,2.84352,6800000.0
2006-11-01 02:46:00,2.8435,2.84383,2.84323,2.84364,7000000.0
2006-11-01 02:47:00,2.84352,2.84382,2.84321,2.84321,8000000.0
2006-11-01 02:48:00,2.84321,2.84333,2.84283,2.84333,8000000.0
2006-11-01 02:49:00,2.84349,2.84349,2.84304,2.84336,7000000.0
2006-11-01 02:50:00,2.84382,2.84382,2.84328,2.84328,11000000.0
2006-11-01 02:51:00,2.84356,2.84358,2.84346,2.84351,8000000.0
2006-11-01 02:52:00,2.84336,2.84363,2.84328,2.84328,11000000.0
2006-11-01 02:53:00,2.84352,2.84352,2.84309,2.84309,8000000.0
2006-11-01 02:54:00,2.84347,2.84365,2.8433,2.84362,10000000.0
2006-11-01 02:55:00,2.84356,2.84356,2.84286,2.84328,8000000.0
2006-11-01 02:56:00,2.84347,2.84349,2.84222,2.84222,7000000.0
2006-11-01 02:57:00,2.84202,2.84265,2.84202,2.84238,9000000.0
2006-11-01 02:58:00,2.8425,2.8425,2.84215,2.84233,8000000.0
2006-11-01 02:59:00,2.84215,2.84231,2.84184,2.84184,5000000.0
2006-11-01 03:00:00,2.8427,2.8427,2.84225,2.84256,10000000.0
2006-11-01 03:01:00,2.84265,2.8427,2.84239,2.8427,11000000.0
2006-11-01 03:02:00,2.84289,2.84306,2.84288,2.84303,7000000.0
2006-11-01 03:03:00,2.84284,2.84284,2.8423,2.84247,7000000.0
2006-11-01 03:04:00,2.84255,2.84255,2.84227,2.84246,8000000.0
2006-11-01 03:05:00,2.84239,2.8424,2.84191,2.8421,11000000.0
2006-11-01 03:06:00,2.84212,2.84252,2.84212,2.84252,7000000.0
2006-11-01 03:07:00,2.84212,2.84238,2.84212,2.84238,8000000.0
2006-11-01 03:08:00,2.84228,2.84228,2.84185,2.84195,8000000.0
2006-11-01 03:09:00,2.84168,2.84168,2.8413,2.84144,9000000.0
2006-11-01 03:10:00,2.84127,2.84129,2.84089,2.84112,7000000.0
2006-11-01 03:11:00,2.84127,2.84156,2.84106,2.84106,8000000.0
2006-11-01 03:12:00,2.84121,2.84142,2.84091,2.84142,8000000.0
2006-11-01 03:13:00,2.84151,2.84189,2.84135,2.84189,7000000.0
2006-11-01 03:14:00,2.84202,2.84202,2.84169,2.84169,8000000.0
2006-11-01 03:15:00,2.84158,2.84158,2.84113,2.84142,8000000.0
2006-11-01 03:16:00,2.84141,2.84171,2.84133,2.84171,11000000.0
2006-11-01 03:17:00,2.84181,2.84209,2.8416,2.84209,11000000.0
2006-11-01 03:18:00,2.84197,2.84252,2.84197,2.84252,7000000.0
2006-11-01 03:19:00,2.84256,2.84256,2.84211,2.84212,8000000.0
2006-11-01 03:20:00,2.84262,2.84269,2.84244,2.84269,9000000.0
2006-11-01 03:21:00,2.84243,2.84262,2.8422,2.84253,7000000.0
2006-11-01 03:22:00,2.84229,2.84251,2.84229,2.84232,6000000.0
2006-11-01 03:23:00,2.84258,2.84263,2.84233,2.84233,5000000.0
2006-11-01 03:24:00,2.84199,2.84199,2.84144,2.84175,7000000.0
2006-11-01 03:25:00,2.84184,2.84184,2.84145,2.84145,10000000.0
2006-11-01 03:26:00,2.84151,2.84176,2.84147,2.8417,7000000.0
2006-11-01 03:27:00,2.84187,2.84197,2.84182,2.84197,7000000.0
2006-11-01 03:28:00,2.84181,2.84185,2.84163,2.84172,8000000.0
2006-11-01 03:29:00,2.84173,2.84173,2.84145,2.84163,9000000.0
2006-11-01 03:30:00,2.84136,2.84136,2.84119,2.84128,7000000.0
2006-11-01 03:31:00,2.84177,2.84183,2.84152,2.84152,7000000.0
2006-11-01 03:32:00,2.84146,2.84168,2.84146,2.84167,8000000.0
2006-11-01 03:33:00,2.84181,2.84194,2.84169,2.84194,8000000.0
2006-11-01 03:34:00,2.84191,2.84191,2.84158,2.84166,8000000.0
2006-11-01 03:35:00,2.84146,2.84189,2.84144,2.84189,8000000.0
2006-11-01 03:37:00,2.8423,2.84259,2.84226,2.84259,11000000.0
2006-11-01 03:38:00,2.84247,2.84247,2.84212,2.84212,5000000.0
2006-11-01 03:40:00,2.84209,2.84209,2.84182,2.84203,7000000.0
2006-11-01 03:41:00,2.84184,2.84184,2.84158,2.84167,9000000.0
2006-11-01 03:42:00,2.84188,2.84205,2.8418,2.84186,8000000.0
2006-11-01 03:43:00,2.84181,2.84196,2.84166,2.84182,8000000.0
2006-11-01 03:44:00,2.84207,2.84207,2.84132,2.84132,8000000.0
2006-11-01 03:45:00,2.84129,2.8414,2.84088,2.84088,8000000.0
2006-11-01 03:46:00,2.84091,2.84152,2.84091,2.84152,7000000.0
2006-11-01 03:47:00,2.84163,2.84197,2.84144,2.84144,11000000.0
2006-11-01 03:48:00,2.84144,2.84158,2.84143,2.84145,7000000.0
2006-11-01 03:49:00,2.84182,2.84233,2.84182,2.84229,7000000.0
2006-11-01 03:50:00,2.84248,2.84248,2.84207,2.84207,5000000.0
2006-11-01 03:51:00,2.84239,2.84255,2.84211,2.84255,11000000.0
2006-11-01 03:53:00,2.84243,2.84243,2.84179,2.84237,10000000.0
2006-11-01 03:55:00,2.84287,2.84302,2.84264,2.84264,11000000.0
2006-11-01 03:56:00,2.84281,2.843,2.84281,2.84286,8000000.0
2006-11-01 03:57:00,2.84272,2.84272,2.84247,2.84247,7000000.0
2006-11-01 03:58:00,2.84231,2.84259,2.84225,2.84225,7000000.0
2006-11-01 03:59:00,2.84219,2.84227,2.84192,2.84227,8000000.0
2006-11-01 04:00:00,2.84209,2.84209,2.84157,2.84157,8000000.0
2006-11-01 04:01:00,2.84155,2.84185,2.84155,2.84174,11000000.0
2006-11-01 04:02:00,2.8424,2.84257,2.84234,2.84234,11000000.0
2006-11-01 04:03:00,2.84207,2.84245,2.84207,2.8423,7000000.0
2006-11-01 04:04:00,2.84245,2.84271,2.84214,2.84249,6800000.0
2006-11-01 04:05:00,2.84239,2.84371,2.84231,2.84371,8000000.0
2006-11-01 04:06:00,2.84406,2.84435,2.84384,2.84431,8000000.0
2006-11-01 04:07:00,2.84452,2.84452,2.84343,2.84343,7000000.0
2006-11-01 04:08:00,2.84357,2.84412,2.84345,2.84412,9000000.0
2006-11-01 04:09:00,2.84405,2.84405,2.84355,2.84355,8000000.0
2006-11-01 04:10:00,2.84367,2.84367,2.84333,2.84346,11000000.0
2006-11-01 04:11:00,2.84349,2.84375,2.84349,2.84349,7800000.0
2006-11-01 04:13:00,2.84372,2.84372,2.84283,2.84283,7000000.0
2006-11-01 04:14:00,2.84348,2.84408,2.84348,2.84408,4000000.0
2006-11-01 04:15:00,2.84433,2.84445,2.8443,2.84435,8000000.0
2006-11-01 04:16:00,2.84459,2.8447,2.8445,2.8447,8000000.0
2006-11-01 04:17:00,2.84468,2.84468,2.84429,2.84444,9000000.0
2006-11-01 04:18:00,2.84488,2.84585,2.84488,2.84585,5000000.0
2006-11-01 04:19:00,2.84613,2.84613,2.84552,2.84552,8000000.0
2006-11-01 04:20:00,2.84722,2.84758,2.84722,2.84758,8000000.0
2006-11-01 04:21:00,2.84738,2.84738,2.84678,2.84678,7000000.0
2006-11-01 04:22:00,2.84719,2.84719,2.8469,2.8469,5000000.0
2006-11-01 04:23:00,2.84661,2.84661,2.8462,2.84625,10000000.0
2006-11-01 04:24:00,2.84588,2.84588,2.8456,2.84564,8000000.0
2006-11-01 04:25:00,2.84555,2.84555,2.8454,2.84555,10000000.0
2006-11-01 04:26:00,2.84593,2.84593,2.84567,2.84567,2000000.0
2006-11-01 04:27:00,2.84582,2.84643,2.84582,2.84643,8000000.0
2006-11-01 04:28:00,2.84582,2.84582,2.8453,2.8453,7000000.0
2006-11-01 04:29:00,2.84536,2.8459,2.84536,2.8459,7000000.0
2006-11-01 04:30:00,2.84556,2.84556,2.84537,2.84543,8000000.0
2006-11-01 04:31:00,2.84532,2.84532,2.84503,2.84504,8000000.0
2006-11-01 04:32:00,2.8449,2.84513,2.84441,2.84511,9000000.0
2006-11-01 04:33:00,2.84473,2.84513,2.8445,2.84467,8000000.0
2006-11-01 04:34:00,2.84464,2.84529,2.84464,2.84529,7000000.0
2006-11-01 04:36:00,2.84531,2.84531,2.84455,2.84462,8000000.0
2006-11-01 04:37:00,2.8443,2.84468,2.8443,2.84467,7000000.0
2006-11-01 04:39:00,2.8446,2.84507,2.8446,2.84507,5000000.0
2006-11-01 04:40:00,2.84511,2.84511,2.84463,2.84463,8000000.0
2006-11-01 04:41:00,2.8445,2.84497,2.8445,2.84497,5000000.0
2006-11-01 04:42:00,2.84467,2.84487,2.84467,2.84479,5000000.0
2006-11-01 04:43:00,2.84441,2.8446,2.84441,2.84442,9000000.0
2006-11-01 04:44:00,2.84455,2.84479,2.84455,2.84479,7000000.0
2006-11-01 04:45:00,2.84483,2.84483,2.84446,2.84465,8000000.0
2006-11-01 04:46:00,2.84499,2.84534,2.84492,2.84523,10000000.0
2006-11-01 04:47:00,2.84529,2.84537,2.8451,2.84537,10000000.0
2006-11-01 04:48:00,2.84533,2.84538,2.8451,2.8451,7000000.0
2006-11-01 04:49:00,2.84517,2.84604,2.84517,2.84604,8000000.0
2006-11-01 04:50:00,2.84614,2.84623,2.8461,2.84623,7000000.0
2006-11-01 04:51:00,2.84606,2.84606,2.84553,2.84572,6000000.0
2006-11-01 04:52:00,2.84601,2.84619,2.84598,2.84619,7000000.0
2006-11-01 04:54:00,2.84578,2.8461,2.84578,2.84605,9000000.0
2006-11-01 04:55:00,2.84558,2.84574,2.84558,2.8457,8000000.0
2006-11-01 04:56:00,2.84573,2.84573,2.84556,2.84557,7000000.0
2006-11-01 04:57:00,2.8455,2.84562,2.84545,2.84562,7000000.0
2006-11-01 04:58:00,2.84574,2.84574,2.84533,2.8455,10800000.0
2006-11-01 04:59:00,2.84523,2.84544,2.84497,2.84544,7000000.0
2006-11-01 05:00:00,2.84636,2.84636,2.84596,2.84601,10000000.0
2006-11-01 05:02:00,2.84609,2.84626,2.84609,2.84626,7000000.0
2006-11-01 05:04:00,2.84614,2.84617,2.84575,2.84592,8000000.0
2006-11-01 05:06:00,2.84619,2.84654,2.84619,2.84654,8000000.0
2006-11-01 05:07:00,2.84647,2.84657,2.84612,2.84651,10000000.0
2006-11-01 05:08:00,2.84659,2.84659,2.84634,2.84634,6800000.0
2006-11-01 05:09:00,2.84603,2.84619,2.84603,2.84617,8000000.0
2006-11-01 05:10:00,2.84595,2.84643,2.84595,2.84643,7000000.0
2006-11-01 05:11:00,2.84649,2.84649,2.84599,2.84612,10000000.0
2006-11-01 05:12:00,2.84638,2.84638,2.84612,2.8462,7000000.0
2006-11-01 05:14:00,2.84632,2.84632,2.84602,2.84603,7000000.0
2006-11-01 05:15:00,2.84622,2.84637,2.84622,2.84637,7000000.0
2006-11-01 05:16:00,2.84665,2.84672,2.84652,2.84672,7000000.0
2006-11-01 05:17:00,2.84688,2.84694,2.8465,2.8465,8000000.0
2006-11-01 05:18:00,2.84648,2.84648,2.8462,2.84643,8000000.0
2006-11-01 05:19:00,2.84643,2.84645,2.84632,2.84636,7000000.0
2006-11-01 05:20:00,2.84632,2.84646,2.8463,2.84646,9000000.0
2006-11-01 05:21:00,2.84635,2.84635,2.84557,2.84557,8000000.0
2006-11-01 05:22:00,2.84534,2.84545,2.84517,2.84545,7000000.0
2006-11-01 05:23:00,2.84552,2.84649,2.84552,2.84649,7000000.0
2006-11-01 05:24:00,2.84662,2.84675,2.8465,2.84675,6800000.0
2006-11-01 05:25:00,2.84653,2.84674,2.84653,2.84674,6000000.0
2006-11-01 05:26:00,2.84672,2.84682,2.84651,2.8466,7000000.0
2006-11-01 05:27:00,2.84691,2.84715,2.84679,2.84693,9000000.0
2006-11-01 05:28:00,2.84704,2.84704,2.84672,2.84678,7000000.0
2006-11-01 05:29:00,2.84658,2.84686,2.84658,2.84671,7000000.0
2006-11-01 05:30:00,2.84668,2.84698,2.84668,2.84689,5000000.0
2006-11-01 05:33:00,2.84712,2.84745,2.84712,2.84721,11000000.0
2006-11-01 05:35:00,2.84675,2.84684,2.84608,2.84608,7000000.0
2006-11-01 05:36:00,2.84602,2.84624,2.84602,2.84623,7000000.0
2006-11-01 05:37:00,2.84637,2.84669,2.8463,2.84666,7000000.0
2006-11-01 05:38:00,2.84688,2.84721,2.84688,2.84705,8000000.0
2006-11-01 05:39:00,2.84706,2.8475,2.84706,2.8475,8000000.0
2006-11-01 05:40:00,2.84677,2.84704,2.84668,2.84704,8000000.0
2006-11-01 05:42:00,2.84705,2.84741,2.84705,2.84741,7000000.0
2006-11-01 05:43:00,2.84737,2.84752,2.84732,2.8475,8000000.0
2006-11-01 05:44:00,2.84743,2.84755,2.84733,2.84733,7000000.0
2006-11-01 05:46:00,2.84741,2.84781,2.84741,2.84781,9000000.0
2006-11-01 05:47:00,2.84784,2.84785,2.84768,2.84785,8000000.0
2006-11-01 05:48:00,2.84786,2.84802,2.84757,2.84789,8000000.0
2006-11-01 05:49:00,2.84781,2.84787,2.84743,2.84783,8000000.0
2006-11-01 05:50:00,2.84813,2.84816,2.84787,2.84816,8000000.0
2006-11-01 05:51:00,2.84826,2.84839,2.8482,2.84824,10000000.0
2006-11-01 05:52:00,2.84802,2.84802,2.84785,2.84797,7000000.0
2006-11-01 05:53:00,2.84793,2.84862,2.84793,2.84862,8000000.0
2006-11-01 05:54:00,2.84881,2.84881,2.84834,2.84868,9800000.0
2006-11-01 05:55:00,2.84879,2.84916,2.84879,2.84901,7000000.0
2006-11-01 05:56:00,2.84893,2.84893,2.84864,2.84876,8000000.0
2006-11-01 05:57:00,2.84885,2.84955,2.84876,2.84955,8000000.0
2006-11-01 05:58:00,2.84971,2.84999,2.84963,2.84987,7000000.0
2006-11-01 05:59:00,2.84943,2.84943,2.84881,2.84881,7000000.0
2006-11-01 06:01:00,2.84791,2.84791,2.84744,2.84747,9000000.0
2006-11-01 06:02:00,2.8476,2.84778,2.84743,2.84743,8000000.0
2006-11-01 06:03:00,2.84723,2.84781,2.84696,2.84781,9000000.0
2006-11-01 06:04:00,2.84787,2.84787,2.84725,2.84776,8000000.0
2006-11-01 06:05:00,2.84776,2.84776,2.84742,2.84742,9000000.0
2006-11-01 06:07:00,2.84728,2.84728,2.84693,2.84693,8000000.0
2006-11-01 06:09:00,2.84697,2.84717,2.84663,2.84717,9000000.0
2006-11-01 06:11:00,2.8471,2.84746,2.8471,2.84746,7000000.0
2006-11-01 06:12:00,2.84748,2.84776,2.84748,2.84776,7000000.0
2006-11-01 06:13:00,2.84807,2.8482,2.84796,2.84796,7000000.0
2006-11-01 06:14:00,2.84816,2.84842,2.8481,2.84834,8000000.0
2006-11-01 06:15:00,2.84787,2.84819,2.84781,2.84819,10800000.0
2006-11-01 06:17:00,2.84791,2.84854,2.84791,2.84836,8000000.0
2006-11-01 06:18:00,2.84804,2.84804,2.8478,2.84784,8000000.0
2006-11-01 06:19:00,2.84788,2.84805,2.84767,2.8477,10000000.0
2006-11-01 06:20:00,2.84809,2.84819,2.84801,2.84805,7000000.0
2006-11-01 06:21:00,2.84798,2.84798,2.84767,2.8478,8000000.0
2006-11-01 06:22:00,2.84784,2.8482,2.84784,2.8482,7000000.0
2006-11-01 06:24:00,2.84816,2.84816,2.8477,2.84785,10000000.0
2006-11-01 06:25:00,2.84801,2.84867,2.84801,2.84862,10000000.0
2006-11-01 06:26:00,2.84873,2.84877,2.84852,2.84877,8000000.0
2006-11-01 06:27:00,2.84918,2.84949,2.84918,2.84927,8000000.0
2006-11-01 06:28:00,2.84955,2.84955,2.84888,2.84943,6800000.0
2006-11-01 06:29:00,2.84939,2.84939,2.84854,2.84854,7000000.0
2006-11-01 06:30:00,2.84887,2.84913,2.84886,2.84904,8000000.0
2006-11-01 06:31:00,2.84889,2.84905,2.84887,2.84905,7000000.0
2006-11-01 06:32:00,2.8492,2.8492,2.84879,2.84911,5000000.0
2006-11-01 06:33:00,2.8487,2.84895,2.84859,2.84895,8000000.0
2006-11-01 06:34:00,2.84869,2.84899,2.84848,2.84848,10000000.0
2006-11-01 06:36:00,2.84841,2.84869,2.84837,2.84869,8000000.0
2006-11-01 06:37:00,2.84872,2.84872,2.848,2.848,8000000.0
2006-11-01 06:38:00,2.84815,2.84817,2.84805,2.84817,7000000.0
2006-11-01 06:39:00,2.84819,2.84819,2.84789,2.84807,11000000.0
2006-11-01 06:40:00,2.84797,2.84797,2.84789,2.84789,5000000.0
2006-11-01 06:41:00,2.84771,2.84798,2.84751,2.84798,7000000.0
2006-11-01 06:42:00,2.84802,2.84802,2.84784,2.84787,5000000.0
2006-11-01 06:44:00,2.8474,2.8474,2.84565,2.84712,7000000.0
2006-11-01 06:45:00,2.84751,2.84759,2.84741,2.84741,7000000.0
2006-11-01 06:46:00,2.84795,2.84802,2.84788,2.84793,4800000.0
2006-11-01 06:47:00,2.84768,2.84773,2.8474,2.84773,8000000.0
2006-11-01 06:48:00,2.84774,2.84812,2.84774,2.84812,7000000.0
2006-11-01 06:49:00,2.84825,2.84865,2.84821,2.84865,9000000.0
2006-11-01 06:50:00,2.8488,2.8488,2.84852,2.84879,7000000.0
2006-11-01 06:51:00,2.8487,2.84872,2.84837,2.84837,8000000.0
2006-11-01 06:52:00,2.84827,2.84848,2.84813,2.84813,10000000.0
2006-11-01 06:54:00,2.8486,2.84893,2.8486,2.84893,7000000.0
2006-11-01 06:55:00,2.84883,2.84883,2.84844,2.84844,8000000.0
2006-11-01 06:56:00,2.84864,2.84891,2.84864,2.84889,7000000.0
2006-11-01 06:57:00,2.84856,2.8486,2.84847,2.84853,7000000.0
2006-11-01 06:58:00,2.8485,2.8485,2.84825,2.84833,7800000.0
2006-11-01 06:59:00,2.84827,2.84844,2.84821,2.84844,8000000.0
2006-11-01 07:00:00,2.84845,2.84845,2.84813,2.84826,8000000.0
2006-11-01 07:02:00,2.84831,2.84831,2.84793,2.84793,7000000.0
2006-11-01 07:03:00,2.84813,2.84905,2.84813,2.84905,8000000.0
2006-11-01 07:04:00,2.84908,2.84908,2.84846,2.84873,11000000.0
2006-11-01 07:06:00,2.84881,2.84904,2.84881,2.84901,11000000.0
2006-11-01 07:07:00,2.84892,2.84913,2.84889,2.84889,6000000.0
2006-11-01 07:09:00,2.84866,2.84866,2.84838,2.84838,8000000.0
2006-11-01 07:11:00,2.84813,2.84833,2.84813,2.84815,8000000.0
2006-11-01 07:12:00,2.84821,2.84821,2.84802,2.84802,8000000.0
2006-11-01 07:13:00,2.84775,2.84779,2.84755,2.84779,7000000.0
2006-11-01 07:14:00,2.84782,2.84792,2.84768,2.84792,5000000.0
2006-11-01 07:15:00,2.84808,2.84852,2.84808,2.84847,11000000.0
2006-11-01 07:16:00,2.84843,2.84843,2.84823,2.84836,7000000.0
2006-11-01 07:17:00,2.84826,2.84842,2.84804,2.84842,10800000.0
2006-11-01 07:18:00,2.84844,2.84871,2.8484,2.8484,7000000.0
2006-11-01 07:19:00,2.84807,2.84816,2.84784,2.84806,8000000.0
2006-11-01 07:21:00,2.8478,2.84797,2.84759,2.84785,9000000.0
2006-11-01 07:22:00,2.84792,2.84809,2.84785,2.84809,8000000.0
2006-11-01 07:23:00,2.84819,2.84819,2.84745,2.84757,7000000.0
2006-11-01 07:24:00,2.84779,2.84779,2.84737,2.84749,11000000.0
2006-11-01 07:25:00,2.84783,2.84783,2.84743,2.84763,11000000.0
2006-11-01 07:26:00,2.8484,2.84884,2.84835,2.84884,8000000.0
2006-11-01 07:27:00,2.84816,2.84825,2.84804,2.84809,7000000.0
2006-11-01 07:28:00,2.84781,2.84781,2.84707,2.84707,10000000.0
2006-11-01 07:29:00,2.84723,2.84757,2.84716,2.84757,10000000.0
2006-11-01 07:30:00,2.84747,2.8483,2.84747,2.8483,7000000.0
2006-11-01 07:31:00,2.84834,2.84843,2.84809,2.84831,8000000.0
2006-11-01 07:32:00,2.84836,2.84839,2.84805,2.84811,6000000.0
2006-11-01 07:33:00,2.84801,2.84801,2.84787,2.84792,8000000.0
2006-11-01 07:34:00,2.84775,2.84775,2.84708,2.84716,7000000.0
2006-11-01 07:36:00,2.84696,2.84714,2.84696,2.84714,7000000.0
2006-11-01 07:37:00,2.84755,2.84755,2.8473,2.8473,7000000.0
2006-11-01 07:39:00,2.84685,2.84702,2.84683,2.84697,5000000.0
2006-11-01 07:40:00,2.84751,2.84773,2.84751,2.84762,8000000.0
2006-11-01 07:41:00,2.84782,2.84808,2.84777,2.84793,8000000.0
2006-11-01 07:42:00,2.84766,2.84766,2.84714,2.84717,6000000.0
2006-11-01 07:43:00,2.84772,2.8478,2.84746,2.8478,8000000.0
2006-11-01 07:46:00,2.84777,2.84777,2.84736,2.84742,11000000.0
2006-11-01 07:48:00,2.84723,2.84723,2.84685,2.84713,7000000.0
2006-11-01 07:49:00,2.84728,2.84746,2.84723,2.84746,8000000.0
2006-11-01 07:50:00,2.84743,2.84743,2.84693,2.8472,11000000.0
2006-11-01 07:51:00,2.84779,2.84787,2.84775,2.84787,7000000.0
2006-11-01 07:52:00,2.84755,2.84762,2.84745,2.84745,4000000.0
2006-11-01 07:53:00,2.84746,2.84746,2.84693,2.84693,10000000.0
2006-11-01 07:54:00,2.84744,2.84772,2.84744,2.84745,8000000.0
2006-11-01 07:55:00,2.84736,2.84736,2.84687,2.84726,10000000.0
2006-11-01 07:56:00,2.84783,2.84822,2.84783,2.84804,9000000.0
2006-11-01 07:57:00,2.84821,2.84828,2.84805,2.84805,7000000.0
2006-11-01 07:58:00,2.8478,2.8478,2.84733,2.84733,8000000.0
2006-11-01 07:59:00,2.84741,2.84788,2.84741,2.84781,8000000.0
2006-11-01 08:00:00,2.84792,2.84855,2.84792,2.84829,9000000.0
2006-11-01 08:01:00,2.84808,2.84866,2.84808,2.84866,7000000.0
2006-11-01 08:02:00,2.84895,2.84895,2.84863,2.84866,7000000.0
2006-11-01 08:03:00,2.84864,2.84876,2.84862,2.84876,8000000.0
2006-11-01 08:04:00,2.84827,2.84827,2.84793,2.84802,8000000.0
2006-11-01 08:05:00,2.84721,2.84735,2.84677,2.84677,8000000.0
2006-11-01 08:06:00,2.84686,2.84732,2.84669,2.84695,9000000.0
2006-11-01 08:07:00,2.84692,2.84726,2.84692,2.84704,8000000.0
2006-11-01 08:08:00,2.84709,2.84724,2.847,2.847,7000000.0
2006-11-01 08:09:00,2.84692,2.84707,2.84666,2.84674,11000000.0
2006-11-01 08:11:00,2.84689,2.84689,2.84667,2.84678,7000000.0
2006-11-01 08:12:00,2.84677,2.8469,2.84671,2.84683,11000000.0
2006-11-01 08:14:00,2.84659,2.84659,2.84601,2.84601,5000000.0
2006-11-01 08:15:00,2.84599,2.84625,2.8459,2.8459,8000000.0
2006-11-01 08:16:00,2.84602,2.84632,2.8459,2.84617,8000000.0
2006-11-01 08:17:00,2.84597,2.84647,2.84597,2.84606,9000000.0
2006-11-01 08:18:00,2.84584,2.84584,2.84544,2.84566,10000000.0
2006-11-01 08:20:00,2.84588,2.84588,2.84527,2.84542,8000000.0
2006-11-01 08:22:00,2.84575,2.84608,2.84563,2.84574,8000000.0
2006-11-01 08:23:00,2.84581,2.84615,2.84573,2.84615,8000000.0
2006-11-01 08:24:00,2.84628,2.8464,2.84611,2.84611,11000000.0
2006-11-01 08:26:00,2.84668,2.84668,2.84637,2.84654,5000000.0
2006-11-01 08:27:00,2.84609,2.84628,2.84595,2.84611,11000000.0
2006-11-01 08:28:00,2.84612,2.84632,2.8459,2.8459,6000000.0
2006-11-01 08:29:00,2.84588,2.8463,2.84584,2.8463,7000000.0
2006-11-01 08:30:00,2.84611,2.84617,2.84571,2.84571,8000000.0
2006-11-01 08:31:00,2.84574,2.84611,2.84553,2.84611,9000000.0
2006-11-01 08:32:00,2.84624,2.84632,2.8461,2.84632,10000000.0
2006-11-01 08:33:00,2.84655,2.84666,2.84637,2.84653,11000000.0
2006-11-01 08:34:00,2.84704,2.84708,2.84477,2.84658,10000000.0
2006-11-01 08:35:00,2.84678,2.84687,2.84662,2.84687,7000000.0
2006-11-01 08:39:00,2.84688,2.84702,2.84679,2.84694,8800000.0
2006-11-01 08:40:00,2.84669,2.84731,2.84669,2.84687,8000000.0
2006-11-01 08:41:00,2.84668,2.84674,2.84666,2.8467,8000000.0
2006-11-01 08:42:00,2.84668,2.84668,2.84609,2.84619,7000000.0
2006-11-01 08:44:00,2.84592,2.84623,2.84586,2.84591,9000000.0
2006-11-01 08:45:00,2.84601,2.84618,2.84598,2.84618,7000000.0
2006-11-01 08:47:00,2.84653,2.84653,2.84609,2.84609,8000000.0
2006-11-01 08:48:00,2.84589,2.84615,2.84589,2.84604,7000000.0
2006-11-01 08:49:00,2.84604,2.84621,2.84591,2.84591,8000000.0
2006-11-01 08:50:00,2.84573,2.84599,2.84573,2.84599,7000000.0
2006-11-01 08:51:00,2.84599,2.84599,2.84545,2.84552,8000000.0
2006-11-01 08:52:00,2.84572,2.84598,2.84553,2.84598,7000000.0
2006-11-01 08:53:00,2.84585,2.84587,2.84552,2.84587,10000000.0
2006-11-01 08:56:00,2.84529,2.84543,2.84529,2.84529,5000000.0
2006-11-01 08:58:00,2.84524,2.84554,2.84515,2.84554,10000000.0
2006-11-01 09:00:00,2.84524,2.84524,2.84479,2.84499,8000000.0
2006-11-01 09:01:00,2.84459,2.84459,2.84334,2.84364,7000000.0
2006-11-01 09:02:00,2.84361,2.84391,2.84348,2.8439,11000000.0
2006-11-01 09:03:00,2.84398,2.84416,2.84388,2.84388,8000000.0
2006-11-01 09:04:00,2.84412,2.84422,2.84404,2.84412,7000000.0
2006-11-01 09:05:00,2.84447,2.84447,2.84419,2.84441,10000000.0
2006-11-01 09:06:00,2.84449,2.84449,2.8435,2.84356,11000000.0
2006-11-01 09:07:00,2.84402,2.84415,2.8439,2.8439,7000000.0
2006-11-01 09:08:00,2.84352,2.84353,2.8433,2.84353,8000000.0
2006-11-01 09:09:00,2.84319,2.8437,2.84319,2.8437,8000000.0
2006-11-01 09:10:00,2.84339,2.84348,2.84313,2.84335,7000000.0
2006-11-01 09:11:00,2.84333,2.84333,2.84255,2.84309,8000000.0
2006-11-01 09:12:00,2.84321,2.8435,2.84321,2.8434,5000000.0
2006-11-01 09:13:00,2.8432,2.8432,2.84217,2.84312,8000000.0
2006-11-01 09:14:00,2.8431,2.8437,2.8431,2.84348,6000000.0
2006-11-01 09:15:00,2.84349,2.84385,2.84349,2.84385,10000000.0
2006-11-01 09:16:00,2.84406,2.84408,2.84393,2.84393,6000000.0
2006-11-01 09:17:00,2.84405,2.84405,2.8436,2.84377,7000000.0
2006-11-01 09:18:00,2.84351,2.84357,2.84345,2.84357,7000000.0
2006-11-01 09:19:00,2.8433,2.8435,2.84318,2.8432,8000000.0
2006-11-01 09:20:00,2.84311,2.84356,2.84311,2.84356,8000000.0
2006-11-01 09:21:00,2.84315,2.84374,2.84299,2.84374,9000000.0
2006-11-01 09:22:00,2.84339,2.84368,2.84297,2.84368,11000000.0
2006-11-01 09:23:00,2.84306,2.84333,2.84238,2.84256,8000000.0
2006-11-01 09:24:00,2.84279,2.8428,2.84244,2.84267,7000000.0
2006-11-01 09:25:00,2.8424,2.84282,2.8424,2.84249,8000000.0
2006-11-01 09:26:00,2.84304,2.84307,2.84269,2.84281,8000000.0
2006-11-01 09:27:00,2.84296,2.84296,2.84255,2.84262,7000000.0
2006-11-01 09:28:00,2.84244,2.84244,2.8422,2.8422,6000000.0
2006-11-01 09:29:00,2.84215,2.84236,2.84203,2.84236,9800000.0
2006-11-01 09:30:00,2.84189,2.84189,2.84066,2.84066,8000000.0
2006-11-01 09:31:00,2.84092,2.84107,2.84092,2.84107,7000000.0
2006-11-01 09:32:00,2.84124,2.84124,2.84094,2.8412,8000000.0
2006-11-01 09:33:00,2.84152,2.84152,2.84108,2.84108,9000000.0
2006-11-01 09:34:00,2.84086,2.84086,2.84026,2.84026,7000000.0
2006-11-01 09:35:00,2.84032,2.84032,2.8398,2.84023,7000000.0
2006-11-01 09:36:00,2.84035,2.84063,2.84032,2.84034,10000000.0
2006-11-01 09:37:00,2.84044,2.84131,2.84044,2.84129,8000000.0
2006-11-01 09:38:00,2.8412,2.8412,2.84073,2.84073,7000000.0
2006-11-01 09:39:00,2.84105,2.84123,2.84099,2.84118,7800000.0
2006-11-01 09:40:00,2.84172,2.84203,2.84172,2.84203,6000000.0
2006-11-01 09:41:00,2.84267,2.84368,2.84267,2.84368,7000000.0
2006-11-01 09:42:00,2.84361,2.84399,2.84361,2.84369,9000000.0
2006-11-01 09:43:00,2.84291,2.84365,2.84291,2.84328,10000000.0
2006-11-01 09:44:00,2.84304,2.84363,2.84304,2.84363,7000000.0
2006-11-01 09:46:00,2.84326,2.84343,2.84307,2.8432,7000000.0
2006-11-01 09:47:00,2.84337,2.84348,2.84337,2.84348,9000000.0
2006-11-01 09:48:00,2.84336,2.84361,2.84324,2.84361,8000000.0
2006-11-01 09:49:00,2.84311,2.84311,2.84271,2.84271,11000000.0
2006-11-01 09:50:00,2.84223,2.84268,2.84223,2.84268,7000000.0
2006-11-01 09:51:00,2.84232,2.84232,2.84203,2.84225,9000000.0
2006-11-01 09:52:00,2.84238,2.84245,2.84229,2.84234,9000000.0
2006-11-01 09:53:00,2.84289,2.84347,2.84289,2.84328,8000000.0
2006-11-01 09:54:00,2.84317,2.84342,2.84306,2.84342,8000000.0
2006-11-01 09:55:00,2.8435,2.84467,2.8435,2.84467,8000000.0
2006-11-01 09:56:00,2.84436,2.84437,2.84399,2.84401,7000000.0
2006-11-01 09:57:00,2.84373,2.84373,2.84234,2.84234,7000000.0
2006-11-01 09:58:00,2.84274,2.84296,2.84256,2.84296,8000000.0
2006-11-01 09:59:00,2.84264,2.84298,2.84263,2.84295,11000000.0
2006-11-01 10:00:00,2.84316,2.84316,2.84284,2.84284,7000000.0
2006-11-01 10:01:00,2.84307,2.84346,2.84307,2.84315,8000000.0
2006-11-01 10:02:00,2.84319,2.84341,2.84319,2.84341,8000000.0
2006-11-01 10:03:00,2.84375,2.84375,2.8432,2.84371,10000000.0
2006-11-01 10:04:00,2.84351,2.84387,2.84337,2.84379,8000000.0
2006-11-01 10:05:00,2.84455,2.84507,2.84455,2.84494,8000000.0
2006-11-01 10:06:00,2.84495,2.84495,2.84451,2.84458,7000000.0
2006-11-01 10:07:00,2.8444,2.84511,2.8444,2.84511,8000000.0
2006-11-01 10:08:00,2.84508,2.8455,2.84508,2.84524,7000000.0
2006-11-01 10:09:00,2.84525,2.84553,2.84498,2.84498,11000000.0
2006-11-01 10:10:00,2.84509,2.84521,2.8449,2.84503,7000000.0
2006-11-01 10:11:00,2.84508,2.84524,2.84499,2.845,8000000.0
2006-11-01 10:12:00,2.84537,2.84596,2.84504,2.84596,7000000.0
2006-11-01 10:13:00,2.84469,2.84498,2.84433,2.8445,8000000.0
2006-11-01 10:14:00,2.8441,2.84421,2.84401,2.84401,9000000.0
2006-11-01 10:15:00,2.8437,2.8437,2.84315,2.84327,7000000.0
2006-11-01 10:16:00,2.84391,2.84419,2.84383,2.84419,8000000.0
2006-11-01 10:17:00,2.84427,2.84444,2.84409,2.84418,8000000.0
2006-11-01 10:18:00,2.84398,2.84398,2.84319,2.84321,7000000.0
2006-11-01 10:19:00,2.84292,2.84292,2.84238,2.8424,8000000.0
2006-11-01 10:20:00,2.84283,2.84283,2.84246,2.84246,8000000.0
2006-11-01 10:21:00,2.84289,2.84349,2.84289,2.84305,7000000.0
2006-11-01 10:22:00,2.84273,2.84376,2.84273,2.84362,8000000.0
2006-11-01 10:23:00,2.84354,2.84354,2.84327,2.84349,7000000.0
2006-11-01 10:24:00,2.84347,2.84347,2.84309,2.84309,8000000.0
2006-11-01 10:26:00,2.84326,2.84386,2.84325,2.84369,7000000.0
2006-11-01 10:27:00,2.84363,2.84363,2.84328,2.8436,8000000.0
2006-11-01 10:28:00,2.84393,2.84393,2.84363,2.84363,7000000.0
2006-11-01 10:30:00,2.84406,2.84481,2.84406,2.84481,7000000.0
2006-11-01 10:31:00,2.84467,2.84513,2.84467,2.84513,7000000.0
2006-11-01 10:32:00,2.84421,2.84429,2.84388,2.84429,9000000.0
2006-11-01 10:33:00,2.84437,2.84437,2.84409,2.84418,11000000.0
2006-11-01 10:34:00,2.84444,2.84444,2.84407,2.84433,7000000.0
2006-11-01 10:35:00,2.844,2.84405,2.84357,2.84402,8000000.0
2006-11-01 10:36:00,2.84386,2.84386,2.84342,2.84386,8000000.0
2006-11-01 10:37:00,2.84333,2.84361,2.84327,2.84361,11000000.0
2006-11-01 10:38:00,2.84342,2.84357,2.84313,2.84357,7000000.0
2006-11-01 10:39:00,2.84376,2.8439,2.84363,2.84364,7000000.0
2006-11-01 10:40:00,2.84352,2.84384,2.84352,2.8438,8000000.0
2006-11-01 10:41:00,2.84407,2.84422,2.84366,2.8438,7000000.0
2006-11-01 10:42:00,2.8434,2.8434,2.84234,2.84234,7000000.0
2006-11-01 10:43:00,2.84178,2.84181,2.84164,2.84164,8000000.0
2006-11-01 10:44:00,2.84197,2.84241,2.84189,2.84189,8000000.0
2006-11-01 10:45:00,2.84161,2.84235,2.84161,2.84235,11000000.0
2006-11-01 10:46:00,2.84218,2.8422,2.84194,2.84204,11000000.0
2006-11-01 10:47:00,2.84214,2.84265,2.84158,2.84263,11000000.0
2006-11-01 10:48:00,2.84141,2.84186,2.84132,2.84186,7000000.0
2006-11-01 10:49:00,2.84144,2.84168,2.84144,2.84156,7000000.0
2006-11-01 10:50:00,2.84182,2.84187,2.8414,2.84187,8000000.0
2006-11-01 10:51:00,2.84246,2.84328,2.84246,2.84316,10000000.0
2006-11-01 10:52:00,2.8426,2.84296,2.8426,2.84294,5000000.0
2006-11-01 10:53:00,2.84199,2.84263,2.84199,2.84263,9000000.0
2006-11-01 10:54:00,2.84195,2.84274,2.84195,2.84236,9000000.0
2006-11-01 10:55:00,2.84213,2.84283,2.84213,2.84283,7000000.0
2006-11-01 10:56:00,2.84243,2.84245,2.84215,2.84219,8000000.0
2006-11-01 10:57:00,2.84187,2.84268,2.84187,2.84244,11000000.0
2006-11-01 10:58:00,2.84252,2.84253,2.8424,2.84241,10000000.0
2006-11-01 10:59:00,2.8418,2.84218,2.84108,2.84108,10000000.0
2006-11-01 11:00:00,2.84083,2.84108,2.8406,2.84095,10000000.0
2006-11-01 11:01:00,2.84104,2.84157,2.84104,2.84145,8000000.0
2006-11-01 11:02:00,2.84132,2.84208,2.84132,2.84208,8000000.0
2006-11-01 11:03:00,2.84217,2.84223,2.84182,2.84182,8000000.0
2006-11-01 11:04:00,2.84178,2.84204,2.84177,2.84204,7000000.0
2006-11-01 11:05:00,2.84182,2.84258,2.84182,2.84236,7000000.0
2006-11-01 11:06:00,2.84242,2.84245,2.8422,2.84238,7000000.0
2006-11-01 11:07:00,2.84184,2.84212,2.84173,2.84185,10000000.0
2006-11-01 11:08:00,2.84217,2.84217,2.84191,2.84191,8000000.0
2006-11-01 11:09:00,2.84181,2.84202,2.84166,2.84166,7000000.0
2006-11-01 11:10:00,2.84181,2.84196,2.84164,2.84177,11000000.0
2006-11-01 11:11:00,2.8418,2.84211,2.84175,2.84206,7000000.0
2006-11-01 11:12:00,2.84186,2.84228,2.84186,2.84228,10000000.0
2006-11-01 11:13:00,2.84185,2.84269,2.84185,2.84269,7000000.0
2006-11-01 11:14:00,2.84269,2.84281,2.84261,2.84281,9000000.0
2006-11-01 11:15:00,2.84251,2.84313,2.84251,2.84313,8000000.0
2006-11-01 11:16:00,2.84316,2.84316,2.84278,2.84278,8000000.0
2006-11-01 11:17:00,2.84249,2.84249,2.842,2.84205,9000000.0
2006-11-01 11:18:00,2.84267,2.84356,2.84267,2.84326,9000000.0
2006-11-01 11:19:00,2.84317,2.84317,2.84236,2.84257,7000000.0
2006-11-01 11:20:00,2.84235,2.84235,2.84156,2.84156,8000000.0
2006-11-01 11:22:00,2.8416,2.84197,2.8416,2.84173,7000000.0
2006-11-01 11:23:00,2.84162,2.84162,2.8413,2.84162,7000000.0
2006-11-01 11:24:00,2.84161,2.84235,2.84148,2.84235,11000000.0
2006-11-01 11:25:00,2.84203,2.84214,2.84186,2.84186,8000000.0
2006-11-01 11:26:00,2.8415,2.84207,2.8415,2.84176,7000000.0
2006-11-01 11:27:00,2.84185,2.84227,2.84185,2.8421,8000000.0
2006-11-01 11:28:00,2.8422,2.8424,2.84204,2.84232,7000000.0
2006-11-01 11:29:00,2.84211,2.84262,2.84211,2.84262,10000000.0
2006-11-01 11:30:00,2.84204,2.84271,2.84196,2.84263,10000000.0
2006-11-01 11:31:00,2.84249,2.84299,2.84229,2.84299,7000000.0
2006-11-01 11:32:00,2.84299,2.84299,2.84274,2.84286,8000000.0
2006-11-01 11:33:00,2.8431,2.8436,2.8431,2.8436,7000000.0
2006-11-01 11:34:00,2.84384,2.84439,2.84384,2.84439,11000000.0
2006-11-01 11:35:00,2.84436,2.84464,2.84424,2.84454,8000000.0
2006-11-01 11:36:00,2.84458,2.84495,2.84427,2.84495,7000000.0
2006-11-01 11:37:00,2.84511,2.84518,2.84458,2.84471,8000000.0
2006-11-01 11:38:00,2.84467,2.84529,2.84467,2.84529,7000000.0
2006-11-01 11:39:00,2.84507,2.84553,2.845,2.84553,9000000.0
2006-11-01 11:40:00,2.8461,2.84763,2.8461,2.84702,11000000.0
2006-11-01 11:41:00,2.84746,2.84746,2.84681,2.84694,8000000.0
2006-11-01 11:42:00,2.84616,2.84616,2.84556,2.84556,8000000.0
2006-11-01 11:43:00,2.84554,2.84571,2.84509,2.84509,9000000.0
2006-11-01 11:44:00,2.84514,2.84514,2.84393,2.84393,11000000.0
2006-11-01 11:45:00,2.84386,2.84409,2.84372,2.84372,7800000.0
2006-11-01 11:46:00,2.84311,2.84329,2.84267,2.84329,7000000.0
2006-11-01 11:47:00,2.84312,2.8432,2.84293,2.84318,10000000.0
2006-11-01 11:48:00,2.84277,2.84297,2.84277,2.84297,8000000.0
2006-11-01 11:49:00,2.84315,2.84337,2.84301,2.84332,8000000.0
2006-11-01 11:50:00,2.84318,2.84318,2.84177,2.84177,8000000.0
2006-11-01 11:51:00,2.8416,2.8416,2.84107,2.84107,9000000.0
2006-11-01 11:52:00,2.84147,2.84165,2.84133,2.84157,7000000.0
2006-11-01 11:53:00,2.84158,2.84218,2.84158,2.84207,7000000.0
2006-11-01 11:54:00,2.84129,2.84219,2.84105,2.84219,10000000.0
2006-11-01 11:55:00,2.84218,2.84218,2.84096,2.84096,8000000.0
2006-11-01 11:56:00,2.84132,2.84132,2.84094,2.84097,11000000.0
2006-11-01 11:57:00,2.84123,2.84158,2.84115,2.84115,7000000.0
2006-11-01 11:58:00,2.84152,2.842,2.84152,2.84197,11000000.0
2006-11-01 11:59:00,2.84217,2.84217,2.84201,2.8421,8000000.0
2006-11-01 12:00:00,2.84178,2.84178,2.84126,2.84126,7000000.0
2006-11-01 12:01:00,2.84118,2.84179,2.84095,2.84179,7000000.0
2006-11-01 12:02:00,2.84145,2.84171,2.8411,2.84115,11000000.0
2006-11-01 12:03:00,2.84207,2.84207,2.84102,2.84102,7000000.0
2006-11-01 12:04:00,2.84078,2.84137,2.84077,2.84092,7000000.0
2006-11-01 12:05:00,2.84084,2.84163,2.84084,2.84163,8000000.0
2006-11-01 12:06:00,2.84211,2.84211,2.84175,2.84175,8000000.0
2006-11-01 12:07:00,2.84179,2.84202,2.84174,2.84174,8000000.0
2006-11-01 12:08:00,2.84208,2.84266,2.84208,2.84239,11000000.0
2006-11-01 12:09:00,2.8428,2.84289,2.84215,2.84215,7000000.0
2006-11-01 12:10:00,2.84176,2.84218,2.84176,2.84218,7000000.0
2006-11-01 12:11:00,2.84217,2.84217,2.84166,2.84166,8000000.0
2006-11-01 12:12:00,2.84184,2.842,2.84168,2.84168,7000000.0
2006-11-01 12:13:00,2.84138,2.84178,2.84112,2.84178,7000000.0
2006-11-01 12:14:00,2.84184,2.84192,2.84163,2.84167,8000000.0
2006-11-01 12:15:00,2.84164,2.84164,2.84105,2.84119,7000000.0
2006-11-01 12:16:00,2.84098,2.84098,2.84023,2.84023,9000000.0
2006-11-01 12:17:00,2.84014,2.84127,2.84014,2.84123,7000000.0
2006-11-01 12:18:00,2.84167,2.84167,2.84093,2.84101,8000000.0
2006-11-01 12:19:00,2.84082,2.8414,2.84076,2.8414,7000000.0
2006-11-01 12:20:00,2.84087,2.84105,2.84056,2.84092,8000000.0
2006-11-01 12:21:00,2.84076,2.84113,2.84044,2.84102,10000000.0
2006-11-01 12:22:00,2.84117,2.84117,2.84091,2.84091,7000000.0
2006-11-01 12:23:00,2.84086,2.84128,2.84073,2.84073,8000000.0
2006-11-01 12:24:00,2.84099,2.84099,2.84061,2.84061,5000000.0
2006-11-01 12:25:00,2.84047,2.84135,2.84047,2.84133,8000000.0
2006-11-01 12:26:00,2.84152,2.84186,2.84149,2.84186,8000000.0
2006-11-01 12:28:00,2.84176,2.8418,2.84106,2.84106,7000000.0
2006-11-01 12:29:00,2.84102,2.84169,2.8408,2.84169,9000000.0
2006-11-01 12:30:00,2.84166,2.84193,2.84155,2.8419,11000000.0
2006-11-01 12:31:00,2.84192,2.84206,2.8413,2.8413,10000000.0
2006-11-01 12:32:00,2.84092,2.84092,2.84061,2.84092,7000000.0
2006-11-01 12:33:00,2.84111,2.84111,2.84071,2.84093,7000000.0
2006-11-01 12:34:00,2.84097,2.8412,2.84097,2.84117,8000000.0
2006-11-01 12:35:00,2.84166,2.84166,2.84145,2.84163,7000000.0
2006-11-01 12:36:00,2.84126,2.84203,2.84126,2.84203,8000000.0
2006-11-01 12:37:00,2.8426,2.84318,2.84259,2.84318,11000000.0
2006-11-01 12:38:00,2.84296,2.84323,2.84296,2.84303,7000000.0
2006-11-01 12:39:00,2.84307,2.84307,2.84284,2.84284,7000000.0
2006-11-01 12:40:00,2.84263,2.84263,2.84202,2.84202,11000000.0
2006-11-01 12:41:00,2.84144,2.84189,2.84144,2.84189,7000000.0
2006-11-01 12:42:00,2.84183,2.84189,2.84144,2.84189,7000000.0
2006-11-01 12:43:00,2.84197,2.84197,2.84169,2.84169,7000000.0
2006-11-01 12:44:00,2.84178,2.84186,2.8417,2.84173,10000000.0
2006-11-01 12:46:00,2.8411,2.84122,2.8409,2.8409,8000000.0
2006-11-01 12:47:00,2.84136,2.84136,2.84095,2.84095,9000000.0
2006-11-01 12:48:00,2.8408,2.84097,2.84069,2.8409,8000000.0
2006-11-01 12:49:00,2.84103,2.84103,2.84009,2.84009,10000000.0
2006-11-01 12:50:00,2.84064,2.84144,2.84064,2.84135,7000000.0
2006-11-01 12:51:00,2.84057,2.84078,2.84043,2.84043,8000000.0
2006-11-01 12:52:00,2.84028,2.84028,2.83931,2.83931,8000000.0
2006-11-01 12:53:00,2.83957,2.83985,2.83957,2.83985,8000000.0
2006-11-01 12:54:00,2.8402,2.8402,2.83978,2.84001,7000000.0
2006-11-01 12:55:00,2.8397,2.8397,2.83907,2.83951,8000000.0
2006-11-01 12:56:00,2.83919,2.83973,2.83911,2.83973,8000000.0
2006-11-01 12:57:00,2.83983,2.83983,2.83925,2.83925,8000000.0
2006-11-01 12:58:00,2.83933,2.8395,2.83919,2.8393,8000000.0
2006-11-01 12:59:00,2.83863,2.83863,2.83797,2.83813,8000000.0
2006-11-01 13:00:00,2.83806,2.83806,2.83745,2.83777,8000000.0
2006-11-01 13:01:00,2.8378,2.83818,2.8378,2.83788,10800000.0
2006-11-01 13:02:00,2.83859,2.83876,2.83853,2.83876,8000000.0
2006-11-01 13:03:00,2.83878,2.83911,2.83856,2.83911,7000000.0
2006-11-01 13:04:00,2.8393,2.83996,2.8393,2.83996,11000000.0
2006-11-01 13:05:00,2.83968,2.83968,2.83926,2.83926,6800000.0
2006-11-01 13:06:00,2.83931,2.83931,2.83874,2.83883,7000000.0
2006-11-01 13:07:00,2.83906,2.83932,2.83906,2.83932,9000000.0
2006-11-01 13:08:00,2.8394,2.83953,2.83921,2.8394,11000000.0
2006-11-01 13:09:00,2.84024,2.84103,2.84024,2.84103,11000000.0
2006-11-01 13:10:00,2.84138,2.84141,2.84106,2.84119,10800000.0
2006-11-01 13:12:00,2.84173,2.84177,2.84143,2.84143,8000000.0
2006-11-01 13:13:00,2.84145,2.84232,2.84134,2.84232,11000000.0
2006-11-01 13:14:00,2.84299,2.84299,2.84263,2.84264,7000000.0
2006-11-01 13:15:00,2.84265,2.84276,2.84262,2.84276,8000000.0
2006-11-01 13:16:00,2.84242,2.84249,2.84222,2.84231,7000000.0
2006-11-01 13:17:00,2.83983,2.84261,2.83983,2.84261,8000000.0
2006-11-01 13:18:00,2.843,2.843,2.84261,2.84273,8000000.0
2006-11-01 13:19:00,2.84271,2.84282,2.84229,2.84282,7000000.0
2006-11-01 13:20:00,2.84292,2.84292,2.84273,2.84273,7000000.0
2006-11-01 13:21:00,2.84258,2.84261,2.84237,2.84261,9000000.0
2006-11-01 13:22:00,2.84254,2.84276,2.8424,2.8427,10000000.0
2006-11-01 13:23:00,2.84277,2.84296,2.8427,2.84296,7000000.0
2006-11-01 13:24:00,2.84356,2.84408,2.84356,2.84372,8000000.0
2006-11-01 13:25:00,2.84347,2.84369,2.8433,2.84331,7000000.0
2006-11-01 13:26:00,2.84359,2.84412,2.84359,2.84404,9000000.0
2006-11-01 13:27:00,2.8438,2.8442,2.8438,2.8441,11000000.0
2006-11-01 13:28:00,2.84417,2.8442,2.84384,2.84391,11000000.0
2006-11-01 13:29:00,2.84374,2.84374,2.84302,2.84302,9000000.0
2006-11-01 13:30:00,2.84292,2.84292,2.8428,2.8428,9000000.0
2006-11-01 13:31:00,2.84275,2.84275,2.84266,2.84266,11000000.0
2006-11-01 13:32:00,2.84217,2.84266,2.84217,2.84254,7000000.0
2006-11-01 13:33:00,2.84256,2.84283,2.84249,2.84283,19000000.0
2006-11-01 13:34:00,2.8428,2.8429,2.8428,2.8429,14000000.0
2006-11-01 13:36:00,2.84271,2.84282,2.84178,2.84178,31000000.0
2006-11-01 13:38:00,2.84185,2.84185,2.84145,2.84174,20000000.0
2006-11-01 13:39:00,2.84171,2.84171,2.84118,2.84118,21000000.0
2006-11-01 13:40:00,2.84167,2.84177,2.84133,2.84166,59800000.0
2006-11-01 13:41:00,2.84157,2.84165,2.8411,2.8411,22000000.0
2006-11-01 13:42:00,2.84096,2.84096,2.84029,2.84029,11000000.0
2006-11-01 13:43:00,2.84119,2.84136,2.84098,2.84126,55000000.0
2006-11-01 13:44:00,2.84117,2.84138,2.84107,2.84111,26800000.0
2006-11-01 13:45:00,2.84085,2.84109,2.8408,2.84109,24000000.0
2006-11-01 13:46:00,2.84116,2.84133,2.84097,2.84125,6000000.0
2006-11-01 13:48:00,2.84139,2.84144,2.84121,2.84128,24000000.0
2006-11-01 13:49:00,2.84141,2.84177,2.84141,2.84147,19000000.0
2006-11-01 13:50:00,2.84147,2.84147,2.84135,2.84136,24000000.0
2006-11-01 13:51:00,2.84187,2.84211,2.84177,2.84211,45000000.0
2006-11-01 13:52:00,2.84271,2.84275,2.84244,2.84261,34000000.0
2006-11-01 13:53:00,2.84269,2.84287,2.84255,2.84283,28000000.0
2006-11-01 13:55:00,2.8428,2.84322,2.8428,2.84318,30000000.0
2006-11-01 13:56:00,2.8433,2.84358,2.84304,2.84304,20000000.0
2006-11-01 13:57:00,2.84277,2.84277,2.84196,2.84227,47000000.0
2006-11-01 13:58:00,2.84221,2.84243,2.84212,2.84243,9000000.0
2006-11-01 13:59:00,2.84242,2.8427,2.84242,2.84259,34000000.0
2006-11-01 14:00:00,2.84236,2.84282,2.84236,2.8428,8000000.0
2006-11-01 14:01:00,2.84285,2.84342,2.84267,2.84341,31000000.0
2006-11-01 14:02:00,2.84388,2.84501,2.84358,2.84379,26000000.0
2006-11-01 14:03:00,2.84271,2.84329,2.8426,2.84329,6000000.0
2006-11-01 14:04:00,2.84361,2.84396,2.84361,2.84396,13000000.0
2006-11-01 14:05:00,2.84386,2.84386,2.84297,2.84297,30000000.0
2006-11-01 14:06:00,2.84251,2.84278,2.84249,2.84278,7000000.0
2006-11-01 14:07:00,2.84263,2.84288,2.84211,2.84254,8000000.0
2006-11-01 14:08:00,2.84257,2.84291,2.84256,2.84291,26000000.0
2006-11-01 14:09:00,2.843,2.843,2.84277,2.8429,25000000.0
2006-11-01 14:10:00,2.84266,2.84291,2.84261,2.84264,24000000.0
2006-11-01 14:11:00,2.84238,2.84252,2.84224,2.84243,26000000.0
2006-11-01 14:12:00,2.84243,2.84264,2.84233,2.84233,5000000.0
2006-11-01 14:13:00,2.84203,2.84207,2.84182,2.84207,6800000.0
2006-11-01 14:14:00,2.84214,2.84217,2.84208,2.84208,17000000.0
2006-11-01 14:15:00,2.84183,2.84209,2.8418,2.84191,22000000.0
2006-11-01 14:16:00,2.84204,2.84216,2.8419,2.84211,7800000.0
2006-11-01 14:17:00,2.84228,2.84254,2.84227,2.84254,30000000.0
2006-11-01 14:18:00,2.84254,2.84254,2.84225,2.84237,34000000.0
2006-11-01 14:19:00,2.84197,2.84197,2.8417,2.84175,28000000.0
2006-11-01 14:20:00,2.8422,2.8422,2.84128,2.84149,32000000.0
2006-11-01 14:21:00,2.84184,2.84212,2.84184,2.84211,30000000.0
2006-11-01 14:22:00,2.84197,2.84225,2.84192,2.84215,30800000.0
2006-11-01 14:24:00,2.84222,2.84231,2.84213,2.84217,11000000.0
2006-11-01 14:25:00,2.8422,2.8422,2.84187,2.84194,38000000.0
2006-11-01 14:26:00,2.84147,2.84147,2.84126,2.84128,7000000.0
2006-11-01 14:27:00,2.84166,2.84166,2.8412,2.8412,43000000.0
2006-11-01 14:28:00,2.84094,2.84094,2.83996,2.84025,27000000.0
2006-11-01 14:29:00,2.84099,2.84099,2.84023,2.84023,31000000.0
2006-11-01 14:30:00,2.84075,2.84084,2.84036,2.84043,40000000.0
2006-11-01 14:31:00,2.84042,2.8407,2.84042,2.8407,51000000.0
2006-11-01 14:33:00,2.84037,2.8408,2.84037,2.84076,39000000.0
2006-11-01 14:34:00,2.84081,2.84091,2.8406,2.84063,52000000.0
2006-11-01 14:35:00,2.84047,2.84058,2.84038,2.84057,45000000.0
2006-11-01 14:36:00,2.841,2.841,2.84022,2.84022,8000000.0
2006-11-01 14:37:00,2.84031,2.84059,2.84031,2.84055,51800000.0
2006-11-01 14:38:00,2.83982,2.8406,2.83982,2.8406,47800000.0
2006-11-01 14:39:00,2.84019,2.84019,2.83901,2.83901,44000000.0
2006-11-01 14:40:00,2.83871,2.83908,2.83871,2.83904,8000000.0
2006-11-01 14:41:00,2.83922,2.83978,2.83918,2.83918,45000000.0
2006-11-01 14:42:00,2.83878,2.83888,2.83797,2.83797,7000000.0
2006-11-01 14:43:00,2.83762,2.83762,2.8374,2.8376,32000000.0
2006-11-01 14:44:00,2.83755,2.83811,2.83755,2.83811,38000000.0
2006-11-01 14:45:00,2.83805,2.83836,2.83787,2.83836,17800000.0
2006-11-01 14:46:00,2.83617,2.83857,2.83617,2.83755,6000000.0
2006-11-01 14:47:00,2.83706,2.83706,2.83663,2.83663,11000000.0
2006-11-01 14:48:00,2.83683,2.83804,2.83683,2.83804,7000000.0
2006-11-01 14:49:00,2.83692,2.83748,2.83658,2.83748,34000000.0
2006-11-01 14:50:00,2.83802,2.83827,2.83773,2.83818,20000000.0
2006-11-01 14:51:00,2.83801,2.83803,2.83717,2.83717,16000000.0
2006-11-01 14:52:00,2.83734,2.83734,2.83712,2.83712,16000000.0
2006-11-01 14:53:00,2.8371,2.83744,2.83661,2.83744,20800000.0
2006-11-01 14:54:00,2.83761,2.83821,2.83761,2.83821,11000000.0
2006-11-01 14:55:00,2.83822,2.83822,2.83764,2.83764,9800000.0
2006-11-01 14:56:00,2.83726,2.83747,2.83687,2.83747,16000000.0
2006-11-01 14:57:00,2.83749,2.83765,2.83714,2.83765,27000000.0
2006-11-01 14:58:00,2.83878,2.83926,2.83872,2.83908,34000000.0
2006-11-01 14:59:00,2.83912,2.83919,2.83909,2.83909,16000000.0
2006-11-01 15:00:00,2.83864,2.83864,2.83769,2.83769,17000000.0
2006-11-01 15:01:00,2.83761,2.83771,2.83747,2.83747,22000000.0
2006-11-01 15:02:00,2.83693,2.8376,2.83693,2.8376,36000000.0
2006-11-01 15:03:00,2.83773,2.83792,2.83757,2.83792,7000000.0
2006-11-01 15:04:00,2.83826,2.83826,2.83814,2.83814,7000000.0
2006-11-01 15:05:00,2.83715,2.83715,2.8367,2.83672,22000000.0
2006-11-01 15:06:00,2.83625,2.83658,2.83625,2.83658,23000000.0
2006-11-01 15:07:00,2.83699,2.83702,2.83674,2.83702,29000000.0
2006-11-01 15:08:00,2.83658,2.8368,2.8365,2.8368,7000000.0
2006-11-01 15:09:00,2.83697,2.83721,2.83693,2.83693,7000000.0
2006-11-01 15:10:00,2.83703,2.83703,2.83634,2.83634,37000000.0
2006-11-01 15:13:00,2.83622,2.83622,2.83556,2.83615,39000000.0
2006-11-01 15:14:00,2.83631,2.83638,2.83601,2.83638,36000000.0
2006-11-01 15:15:00,2.83541,2.83651,2.83515,2.83651,26000000.0
2006-11-01 15:16:00,2.83646,2.83646,2.83596,2.83604,8000000.0
2006-11-01 15:17:00,2.83606,2.83607,2.8359,2.83595,26000000.0
2006-11-01 15:18:00,2.83586,2.83657,2.83586,2.83657,18000000.0
2006-11-01 15:19:00,2.83655,2.83655,2.83635,2.83641,12000000.0
2006-11-01 15:20:00,2.83625,2.83625,2.83601,2.83604,19000000.0
2006-11-01 15:21:00,2.83627,2.83627,2.83554,2.83578,29000000.0
2006-11-01 15:22:00,2.8358,2.83616,2.8358,2.83605,9000000.0
2006-11-01 15:23:00,2.83587,2.83601,2.83576,2.83601,41000000.0
2006-11-01 15:24:00,2.83561,2.83561,2.83386,2.83386,6000000.0
2006-11-01 15:25:00,2.83369,2.83401,2.83369,2.83389,9000000.0
2006-11-01 15:26:00,2.83372,2.83413,2.83371,2.83379,10000000.0
2006-11-01 15:27:00,2.83356,2.83378,2.83355,2.83358,36000000.0
2006-11-01 15:28:00,2.83399,2.83422,2.83365,2.83368,48000000.0
2006-11-01 15:29:00,2.83378,2.83443,2.83198,2.83222,44000000.0
2006-11-01 15:30:00,2.83226,2.83541,2.83111,2.83226,70000000.0
2006-11-01 15:31:00,2.83467,2.83468,2.83438,2.83438,42000000.0
2006-11-01 15:32:00,2.83445,2.83473,2.83444,2.83467,34000000.0
2006-11-01 15:33:00,2.8348,2.8348,2.83452,2.83466,36000000.0
2006-11-01 15:34:00,2.83476,2.83496,2.8347,2.83481,21000000.0
2006-11-01 15:35:00,2.83505,2.83505,2.83406,2.83447,42000000.0
2006-11-01 15:36:00,2.83454,2.83459,2.83429,2.8343,28000000.0
2006-11-01 15:37:00,2.83472,2.83508,2.83472,2.83494,28000000.0
2006-11-01 15:38:00,2.83558,2.83585,2.83557,2.8357,55000000.0
2006-11-01 15:39:00,2.83561,2.83575,2.83528,2.83575,35000000.0
2006-11-01 15:40:00,2.83569,2.83569,2.8351,2.8351,46000000.0
2006-11-01 15:41:00,2.83548,2.8359,2.83548,2.8359,41000000.0
2006-11-01 15:42:00,2.83582,2.83588,2.83572,2.83576,8000000.0
2006-11-01 15:43:00,2.83573,2.83616,2.83573,2.83584,50800000.0
2006-11-01 15:44:00,2.83598,2.83599,2.83587,2.83599,43000000.0
2006-11-01 15:45:00,2.83598,2.83613,2.83539,2.83539,42000000.0
2006-11-01 15:46:00,2.83534,2.83534,2.83477,2.83524,33000000.0
2006-11-01 15:47:00,2.83567,2.83596,2.83567,2.83596,43000000.0
2006-11-01 15:48:00,2.83515,2.83515,2.8348,2.83482,10000000.0
2006-11-01 15:49:00,2.83485,2.8352,2.83485,2.83492,38000000.0
2006-11-01 15:50:00,2.83489,2.83519,2.83477,2.83477,24000000.0
2006-11-01 15:51:00,2.83468,2.83546,2.83468,2.83546,45800000.0
2006-11-01 15:52:00,2.83548,2.83566,2.83499,2.83553,44000000.0
2006-11-01 15:53:00,2.83559,2.83571,2.8354,2.83571,22000000.0
2006-11-01 15:54:00,2.83572,2.83572,2.83524,2.83524,53000000.0
2006-11-01 15:55:00,2.83544,2.83544,2.83531,2.83531,32000000.0
2006-11-01 15:56:00,2.83526,2.83541,2.83495,2.83505,44800000.0
2006-11-01 15:57:00,2.83519,2.83529,2.83517,2.83517,31000000.0
2006-11-01 15:58:00,2.83513,2.83513,2.83491,2.83501,43800000.0
2006-11-01 15:59:00,2.83512,2.83549,2.83512,2.83549,37000000.0
2006-11-01 16:00:00,2.8358,2.83611,2.8358,2.83603,50000000.0
2006-11-01 16:01:00,2.83605,2.83611,2.83588,2.83588,40000000.0
2006-11-01 16:02:00,2.83624,2.83649,2.83601,2.83612,35000000.0
2006-11-01 16:03:00,2.8358,2.83678,2.8358,2.83678,47800000.0
2006-11-01 16:04:00,2.83748,2.83777,2.8374,2.83771,39000000.0
2006-11-01 16:05:00,2.8376,2.83809,2.83756,2.83791,41000000.0
2006-11-01 16:06:00,2.83815,2.83933,2.83815,2.83884,41000000.0
2006-11-01 16:07:00,2.83886,2.83913,2.83886,2.83913,33000000.0
2006-11-01 16:08:00,2.83852,2.83897,2.83852,2.83873,7000000.0
2006-11-01 16:09:00,2.83877,2.83877,2.83825,2.83825,47000000.0
2006-11-01 16:10:00,2.83809,2.83823,2.83803,2.83821,43000000.0
2006-11-01 16:11:00,2.83822,2.839,2.83789,2.839,23800000.0
2006-11-01 16:12:00,2.83883,2.83931,2.83876,2.83914,16000000.0
2006-11-01 16:13:00,2.8391,2.8391,2.83901,2.83907,42000000.0
2006-11-01 16:14:00,2.839,2.83906,2.83882,2.83904,61000000.0
2006-11-01 16:15:00,2.83909,2.83931,2.83901,2.83908,66000000.0
2006-11-01 16:16:00,2.83917,2.83924,2.83887,2.83904,8000000.0
2006-11-01 16:17:00,2.83938,2.83938,2.83907,2.83912,35000000.0
2006-11-01 16:18:00,2.8391,2.83911,2.83898,2.83911,39000000.0
2006-11-01 16:19:00,2.83849,2.83849,2.83821,2.83827,37000000.0
2006-11-01 16:21:00,2.83776,2.83834,2.83755,2.83834,64000000.0
2006-11-01 16:22:00,2.83828,2.83841,2.83824,2.83831,53000000.0
2006-11-01 16:23:00,2.83828,2.83855,2.83811,2.83825,61000000.0
2006-11-01 16:24:00,2.83847,2.83855,2.83844,2.83844,7000000.0
2006-11-01 16:25:00,2.83811,2.83814,2.83799,2.83802,42000000.0
2006-11-01 16:26:00,2.83757,2.8377,2.83738,2.8377,32000000.0
2006-11-01 16:27:00,2.83804,2.83804,2.83766,2.83787,48000000.0
2006-11-01 16:28:00,2.83782,2.83782,2.83756,2.83772,50000000.0
2006-11-01 16:29:00,2.8377,2.8377,2.8376,2.83762,33000000.0
2006-11-01 16:30:00,2.83769,2.83784,2.83739,2.83782,44000000.0
2006-11-01 16:31:00,2.83721,2.83721,2.83687,2.83698,66800000.0
2006-11-01 16:32:00,2.83703,2.83747,2.83703,2.83747,7000000.0
2006-11-01 16:34:00,2.83773,2.83773,2.83725,2.83755,48000000.0
2006-11-01 16:35:00,2.83739,2.83784,2.83739,2.83774,52000000.0
2006-11-01 16:36:00,2.83737,2.83796,2.83737,2.83796,7000000.0
2006-11-01 16:37:00,2.8378,2.83832,2.8378,2.83826,48000000.0
2006-11-01 16:38:00,2.83838,2.83838,2.83794,2.83814,38000000.0
2006-11-01 16:39:00,2.8385,2.83877,2.83849,2.83874,57800000.0
2006-11-01 16:40:00,2.83872,2.83898,2.83868,2.83887,8000000.0
2006-11-01 16:42:00,2.83896,2.83896,2.83877,2.83885,46000000.0
2006-11-01 16:43:00,2.83864,2.83888,2.83842,2.83888,11000000.0
2006-11-01 16:44:00,2.83875,2.83875,2.83784,2.83784,30000000.0
2006-11-01 16:45:00,2.83799,2.83827,2.83797,2.83811,45800000.0
2006-11-01 16:46:00,2.83874,2.83885,2.83814,2.83814,61000000.0
2006-11-01 16:47:00,2.83808,2.83895,2.83808,2.83848,10000000.0
2006-11-01 16:48:00,2.8391,2.83922,2.83786,2.83786,6000000.0
2006-11-01 16:49:00,2.83747,2.83747,2.83685,2.83685,7000000.0
2006-11-01 16:50:00,2.83648,2.83656,2.83618,2.83623,48000000.0
2006-11-01 16:51:00,2.83629,2.83655,2.83592,2.83592,30000000.0
2006-11-01 16:52:00,2.83588,2.83588,2.83487,2.83487,34000000.0
2006-11-01 16:53:00,2.83521,2.83573,2.83521,2.83562,16000000.0
2006-11-01 16:54:00,2.83562,2.83623,2.83562,2.83601,23000000.0
2006-11-01 16:55:00,2.83577,2.83577,2.83503,2.83503,33000000.0
2006-11-01 16:56:00,2.83491,2.83508,2.83461,2.83504,45000000.0
2006-11-01 16:57:00,2.83565,2.83613,2.83565,2.83613,24000000.0
2006-11-01 16:58:00,2.83638,2.83717,2.83638,2.83646,41000000.0
2006-11-01 16:59:00,2.8364,2.8364,2.8346,2.83523,47000000.0
2006-11-01 17:00:00,2.8361,2.83722,2.8361,2.83635,49000000.0
2006-11-01 17:01:00,2.83552,2.83557,2.83502,2.83526,8000000.0
2006-11-01 17:02:00,2.83443,2.83498,2.83418,2.83436,48000000.0
2006-11-01 17:03:00,2.83424,2.8348,2.83416,2.83464,41000000.0
2006-11-01 17:04:00,2.83414,2.83414,2.83227,2.83304,51000000.0
2006-11-01 17:05:00,2.83351,2.83378,2.83275,2.83275,8000000.0
2006-11-01 17:06:00,2.83274,2.83326,2.83264,2.83326,64800000.0
2006-11-01 17:07:00,2.83367,2.83367,2.83245,2.83272,43800000.0
2006-11-01 17:08:00,2.83241,2.83268,2.83218,2.83218,8000000.0
2006-11-01 17:09:00,2.83241,2.83358,2.83241,2.83358,50000000.0
2006-11-01 17:10:00,2.83241,2.8328,2.83241,2.83251,44000000.0
2006-11-01 17:11:00,2.83289,2.83304,2.83211,2.83246,36000000.0
2006-11-01 17:12:00,2.83238,2.83298,2.83238,2.83242,11000000.0
2006-11-01 17:13:00,2.83247,2.83257,2.83228,2.83228,36000000.0
2006-11-01 17:14:00,2.83227,2.83246,2.83227,2.83241,8000000.0
2006-11-01 17:15:00,2.8318,2.83211,2.83175,2.83183,25000000.0
2006-11-01 17:16:00,2.83138,2.83197,2.83138,2.83181,26800000.0
2006-11-01 17:17:00,2.83181,2.83181,2.83109,2.83116,40000000.0
2006-11-01 17:18:00,2.83133,2.83133,2.83109,2.83109,38000000.0
2006-11-01 17:19:00,2.83131,2.83171,2.83131,2.83171,25800000.0
2006-11-01 17:20:00,2.83163,2.83163,2.83136,2.83141,10000000.0
2006-11-01 17:21:00,2.83096,2.83096,2.83027,2.83027,29000000.0
2006-11-01 17:22:00,2.82968,2.83064,2.82968,2.83064,10000000.0
2006-11-01 17:23:00,2.83078,2.83088,2.83074,2.83088,37000000.0
2006-11-01 17:24:00,2.83082,2.8311,2.83058,2.8311,23000000.0
2006-11-01 17:25:00,2.83135,2.83148,2.83106,2.83148,24000000.0
2006-11-01 17:26:00,2.83178,2.83207,2.83157,2.83188,22000000.0
2006-11-01 17:27:00,2.83157,2.83189,2.83149,2.83172,46000000.0
2006-11-01 17:28:00,2.8323,2.83255,2.83212,2.83217,31000000.0
2006-11-01 17:29:00,2.83233,2.83233,2.83183,2.83216,44000000.0
2006-11-01 17:30:00,2.83202,2.83245,2.83183,2.83192,47000000.0
2006-11-01 17:31:00,2.83166,2.83166,2.83101,2.83105,65000000.0
2006-11-01 17:32:00,2.83038,2.83075,2.83038,2.83071,69000000.0
2006-11-01 17:33:00,2.83066,2.83066,2.83035,2.83062,61000000.0
2006-11-01 17:34:00,2.83084,2.83084,2.83024,2.83024,61800000.0
2006-11-01 17:35:00,2.83014,2.83021,2.82994,2.83009,54800000.0
2006-11-01 17:36:00,2.82982,2.83025,2.82982,2.83008,8000000.0
2006-11-01 17:37:00,2.82995,2.82997,2.82968,2.82969,52800000.0
2006-11-01 17:38:00,2.82889,2.8293,2.82889,2.8293,7000000.0
2006-11-01 17:39:00,2.82912,2.82931,2.82905,2.82905,43000000.0
2006-11-01 17:41:00,2.82918,2.82934,2.82918,2.82934,46000000.0
2006-11-01 17:42:00,2.82849,2.82849,2.82766,2.82766,45000000.0
2006-11-01 17:43:00,2.82865,2.82885,2.82825,2.82875,42000000.0
2006-11-01 17:44:00,2.82841,2.82864,2.82817,2.82817,48800000.0
2006-11-01 17:45:00,2.82873,2.82903,2.82873,2.82878,43000000.0
2006-11-01 17:46:00,2.82873,2.82881,2.82804,2.82881,52000000.0
2006-11-01 17:48:00,2.829,2.829,2.82877,2.8288,9000000.0
2006-11-01 17:50:00,2.82926,2.82958,2.82889,2.82958,66000000.0
2006-11-01 17:51:00,2.82936,2.82936,2.8286,2.8286,57000000.0
2006-11-01 17:52:00,2.82878,2.82878,2.82787,2.82787,57000000.0
2006-11-01 17:53:00,2.82808,2.82866,2.82808,2.82864,43000000.0
2006-11-01 17:54:00,2.82866,2.82916,2.82866,2.82896,44000000.0
2006-11-01 17:55:00,2.82923,2.82961,2.82909,2.82961,10000000.0
2006-11-01 17:56:00,2.82945,2.82963,2.82931,2.82931,40000000.0
2006-11-01 17:57:00,2.8292,2.8292,2.82856,2.82856,31000000.0
2006-11-01 17:58:00,2.82827,2.82842,2.82752,2.82752,48000000.0
2006-11-01 17:59:00,2.82708,2.82708,2.82589,2.82589,7000000.0
2006-11-01 18:00:00,2.82546,2.82658,2.82546,2.82658,43000000.0
2006-11-01 18:01:00,2.82694,2.82703,2.82683,2.82695,49000000.0
2006-11-01 18:02:00,2.82679,2.82679,2.82635,2.82678,7000000.0
2006-11-01 18:03:00,2.82693,2.82705,2.82668,2.82702,49000000.0
2006-11-01 18:04:00,2.82697,2.8275,2.82697,2.8275,51000000.0
2006-11-01 18:05:00,2.82756,2.82756,2.82739,2.82745,48000000.0
2006-11-01 18:06:00,2.82763,2.82783,2.82756,2.8276,8000000.0
2006-11-01 18:07:00,2.82767,2.82797,2.82767,2.82772,35000000.0
2006-11-01 18:08:00,2.82766,2.82792,2.82731,2.82792,65800000.0
2006-11-01 18:09:00,2.828,2.82803,2.82775,2.82803,54000000.0
2006-11-01 18:10:00,2.82741,2.8283,2.82741,2.8283,33800000.0
2006-11-01 18:11:00,2.82782,2.82782,2.8271,2.8271,8000000.0
2006-11-01 18:12:00,2.82711,2.82726,2.82684,2.82724,9000000.0
2006-11-01 18:13:00,2.8272,2.82754,2.8272,2.82752,10000000.0
2006-11-01 18:14:00,2.82757,2.8277,2.82743,2.8277,9000000.0
2006-11-01 18:15:00,2.8277,2.828,2.82769,2.82773,29000000.0
2006-11-01 18:16:00,2.82804,2.82804,2.82771,2.82788,58000000.0
2006-11-01 18:17:00,2.82779,2.8282,2.82779,2.828,50600000.0
2006-11-01 18:18:00,2.82819,2.82835,2.82799,2.82835,45000000.0
2006-11-01 18:19:00,2.82821,2.82821,2.82761,2.82761,8000000.0
2006-11-01 18:20:00,2.82762,2.82782,2.82743,2.82782,55000000.0
2006-11-01 18:21:00,2.82782,2.82785,2.8275,2.8275,37000000.0
2006-11-01 18:22:00,2.82761,2.82844,2.82761,2.82844,53000000.0
2006-11-01 18:23:00,2.82884,2.82937,2.82884,2.82937,46000000.0
2006-11-01 18:24:00,2.82931,2.82933,2.82892,2.829,9000000.0
2006-11-01 18:25:00,2.82924,2.8298,2.82924,2.82974,32000000.0
2006-11-01 18:26:00,2.82955,2.82981,2.82955,2.82975,37800000.0
2006-11-01 18:27:00,2.82946,2.83005,2.82946,2.82996,45000000.0
2006-11-01 18:28:00,2.83101,2.83234,2.83101,2.83221,20000000.0
2006-11-01 18:29:00,2.83203,2.83203,2.83142,2.83142,23000000.0
2006-11-01 18:30:00,2.8311,2.83147,2.8311,2.83137,34000000.0
2006-11-01 18:31:00,2.83083,2.83173,2.83083,2.83173,52000000.0
2006-11-01 18:32:00,2.83142,2.83169,2.8313,2.83137,70800000.0
2006-11-01 18:33:00,2.83163,2.83163,2.83092,2.83092,58000000.0
2006-11-01 18:34:00,2.83161,2.83161,2.83119,2.83136,8000000.0
2006-11-01 18:35:00,2.83177,2.83215,2.83165,2.83167,50000000.0
2006-11-01 18:36:00,2.83156,2.83181,2.83103,2.83176,80000000.0
2006-11-01 18:37:00,2.83158,2.83175,2.83144,2.83148,72800000.0
2006-11-01 18:38:00,2.83125,2.83144,2.831,2.83144,62000000.0
2006-11-01 18:39:00,2.83124,2.83153,2.83099,2.83153,8000000.0
2006-11-01 18:40:00,2.83149,2.83185,2.83098,2.83098,49000000.0
2006-11-01 18:41:00,2.83063,2.83115,2.83063,2.8307,60000000.0
2006-11-01 18:42:00,2.8305,2.8305,2.8301,2.83044,50000000.0
2006-11-01 18:43:00,2.83038,2.83038,2.83016,2.83024,43000000.0
2006-11-01 18:44:00,2.83038,2.83039,2.83019,2.83029,52000000.0
2006-11-01 18:45:00,2.83031,2.8304,2.83028,2.8304,7000000.0
2006-11-01 18:46:00,2.83039,2.83039,2.82968,2.83031,8000000.0
2006-11-01 18:47:00,2.83046,2.83063,2.83045,2.83054,55000000.0
2006-11-01 18:48:00,2.83052,2.83067,2.83047,2.83047,43000000.0
2006-11-01 18:49:00,2.8306,2.8307,2.83048,2.83048,7000000.0
2006-11-01 18:50:00,2.8308,2.83157,2.8308,2.83157,59000000.0
2006-11-01 18:51:00,2.83187,2.8321,2.83187,2.83201,28000000.0
2006-11-01 18:52:00,2.8314,2.83149,2.83117,2.83149,7000000.0
2006-11-01 18:53:00,2.8314,2.83184,2.8314,2.83184,30000000.0
2006-11-01 18:54:00,2.83202,2.83202,2.83195,2.83196,8000000.0
2006-11-01 18:55:00,2.83157,2.83178,2.83128,2.83128,39800000.0
2006-11-01 18:56:00,2.83115,2.83122,2.83089,2.83112,14000000.0
2006-11-01 18:57:00,2.83139,2.83195,2.83117,2.83195,17000000.0
2006-11-01 18:58:00,2.83292,2.83324,2.83292,2.83311,7000000.0
2006-11-01 18:59:00,2.83318,2.83357,2.83318,2.83357,35000000.0
2006-11-01 19:00:00,2.83437,2.83437,2.83386,2.83386,27800000.0
2006-11-01 19:01:00,2.83371,2.83371,2.83321,2.83352,22000000.0
2006-11-01 19:03:00,2.83359,2.83368,2.8334,2.83363,23800000.0
2006-11-01 19:04:00,2.83364,2.83427,2.83357,2.83427,46000000.0
2006-11-01 19:05:00,2.83377,2.83377,2.83258,2.83269,28800000.0
2006-11-01 19:06:00,2.83229,2.83271,2.83211,2.83271,65000000.0
2006-11-01 19:07:00,2.83338,2.83338,2.83202,2.83202,47000000.0
2006-11-01 19:08:00,2.83271,2.83324,2.83271,2.83302,11000000.0
2006-11-01 19:09:00,2.83381,2.83382,2.83341,2.83341,9000000.0
2006-11-01 19:10:00,2.83295,2.83295,2.83247,2.83247,8000000.0
2006-11-01 19:11:00,2.83282,2.83322,2.83282,2.8331,32000000.0
2006-11-01 19:12:00,2.83303,2.83349,2.83303,2.83349,6800000.0
2006-11-01 19:13:00,2.83346,2.83346,2.83319,2.83319,8000000.0
2006-11-01 19:14:00,2.83304,2.83347,2.83304,2.83307,11000000.0
2006-11-01 19:15:00,2.83303,2.83303,2.83273,2.83276,20000000.0
2006-11-01 19:16:00,2.83257,2.83257,2.83228,2.83228,8000000.0
2006-11-01 19:18:00,2.83233,2.83261,2.83233,2.83241,21000000.0
2006-11-01 19:19:00,2.83215,2.83215,2.83163,2.83193,11000000.0
2006-11-01 19:20:00,2.83152,2.83176,2.83152,2.83171,10000000.0
2006-11-01 19:22:00,2.83211,2.83211,2.83145,2.83178,8000000.0
2006-11-01 19:23:00,2.83284,2.83358,2.83284,2.83358,23000000.0
2006-11-01 19:24:00,2.83338,2.83427,2.83338,2.83398,9000000.0
2006-11-01 19:25:00,2.83403,2.83455,2.83403,2.83455,66000000.0
2006-11-01 19:26:00,2.83481,2.83558,2.83481,2.83511,7800000.0
2006-11-01 19:27:00,2.83535,2.83589,2.83535,2.83589,7000000.0
2006-11-01 19:28:00,2.83611,2.83611,2.83581,2.83592,36000000.0
2006-11-01 19:29:00,2.83608,2.83629,2.83592,2.83598,25000000.0
2006-11-01 19:30:00,2.83616,2.83639,2.83612,2.83617,8000000.0
2006-11-01 19:31:00,2.83644,2.83677,2.83644,2.83668,8000000.0
2006-11-01 19:32:00,2.83614,2.83638,2.83614,2.83638,7000000.0
2006-11-01 19:33:00,2.83597,2.8365,2.83584,2.8365,7000000.0
2006-11-01 19:34:00,2.8364,2.8364,2.83569,2.83569,8000000.0
2006-11-01 19:35:00,2.83572,2.83647,2.83572,2.83647,7000000.0
2006-11-01 19:36:00,2.83598,2.83601,2.83546,2.83546,10000000.0
2006-11-01 19:37:00,2.83545,2.83559,2.83542,2.83559,7000000.0
2006-11-01 19:38:00,2.83545,2.83545,2.83517,2.83545,26000000.0
2006-11-01 19:39:00,2.83546,2.83546,2.83498,2.83499,5000000.0
2006-11-01 19:40:00,2.83554,2.83595,2.83552,2.83595,10000000.0
2006-11-01 19:41:00,2.83603,2.8361,2.83592,2.83592,22000000.0
2006-11-01 19:42:00,2.83592,2.836,2.83557,2.83589,25000000.0
2006-11-01 19:43:00,2.83561,2.83561,2.8351,2.8351,24000000.0
2006-11-01 19:44:00,2.83514,2.83553,2.8351,2.8351,20000000.0
2006-11-01 19:45:00,2.83533,2.83589,2.83533,2.83589,11000000.0
2006-11-01 19:46:00,2.83626,2.83635,2.83581,2.83617,8000000.0
2006-11-01 19:47:00,2.83612,2.83627,2.83591,2.83604,8000000.0
2006-11-01 19:48:00,2.83581,2.8363,2.83581,2.8363,31000000.0
2006-11-01 19:49:00,2.83635,2.83635,2.83616,2.83625,11000000.0
2006-11-01 19:50:00,2.83629,2.83681,2.83629,2.83663,8000000.0
2006-11-01 19:51:00,2.83699,2.83709,2.83647,2.83668,27000000.0
2006-11-01 19:52:00,2.83625,2.83635,2.83598,2.83635,11000000.0
2006-11-01 19:53:00,2.83643,2.83652,2.83631,2.83652,10000000.0
2006-11-01 19:54:00,2.83632,2.83633,2.83605,2.83613,8000000.0
2006-11-01 19:55:00,2.83644,2.83665,2.83605,2.83605,7000000.0
2006-11-01 19:56:00,2.83589,2.83639,2.83589,2.83639,8000000.0
2006-11-01 19:57:00,2.83646,2.83678,2.83646,2.83678,11000000.0
2006-11-01 19:58:00,2.83698,2.83728,2.83686,2.83728,13000000.0
2006-11-01 19:59:00,2.83673,2.83739,2.83673,2.83739,9000000.0
2006-11-01 20:00:00,2.83757,2.83757,2.83708,2.83713,11000000.0
2006-11-01 20:01:00,2.83721,2.83721,2.83663,2.83663,7000000.0
2006-11-01 20:02:00,2.83649,2.83649,2.83615,2.83626,8000000.0
2006-11-01 20:03:00,2.8363,2.83724,2.8363,2.83693,11000000.0
2006-11-01 20:04:00,2.8372,2.83729,2.83696,2.8371,8000000.0
2006-11-01 20:05:00,2.83683,2.83686,2.83657,2.83683,18000000.0
2006-11-01 20:06:00,2.83677,2.83689,2.8367,2.83689,7000000.0
2006-11-01 20:07:00,2.83669,2.8368,2.83669,2.83671,7000000.0
2006-11-01 20:08:00,2.83659,2.83682,2.83645,2.83682,15000000.0
2006-11-01 20:09:00,2.83678,2.83678,2.83624,2.83649,7000000.0
2006-11-01 20:10:00,2.83625,2.83625,2.83604,2.83605,17000000.0
2006-11-01 20:11:00,2.83674,2.83692,2.83649,2.83649,8000000.0
2006-11-01 20:12:00,2.83649,2.8368,2.83649,2.83677,7000000.0
2006-11-01 20:13:00,2.8368,2.8368,2.83646,2.83653,8000000.0
2006-11-01 20:14:00,2.83675,2.83684,2.83665,2.83668,7000000.0
2006-11-01 20:16:00,2.8365,2.83661,2.83627,2.83627,8000000.0
2006-11-01 20:17:00,2.83628,2.83628,2.83545,2.83545,7000000.0
2006-11-01 20:18:00,2.83486,2.8354,2.83486,2.8354,7000000.0
2006-11-01 20:19:00,2.83539,2.83539,2.83489,2.8349,8000000.0
2006-11-01 20:20:00,2.83459,2.8347,2.83439,2.8347,7000000.0
2006-11-01 20:22:00,2.83423,2.83437,2.83407,2.83437,8000000.0
2006-11-01 20:23:00,2.8345,2.83479,2.8345,2.83456,7000000.0
2006-11-01 20:24:00,2.83416,2.83475,2.83416,2.83469,8000000.0
2006-11-01 20:25:00,2.83486,2.83506,2.83472,2.83495,8000000.0
2006-11-01 20:26:00,2.83508,2.83512,2.83499,2.83506,8000000.0
2006-11-01 20:27:00,2.83527,2.83533,2.83517,2.83517,9000000.0
2006-11-01 20:28:00,2.83527,2.8354,2.83522,2.83522,7000000.0
2006-11-01 20:29:00,2.83523,2.83523,2.83454,2.83454,8000000.0
2006-11-01 20:30:00,2.83419,2.83419,2.83372,2.83379,7000000.0
2006-11-01 20:31:00,2.83386,2.83412,2.83382,2.83407,7000000.0
2006-11-01 20:32:00,2.83388,2.83388,2.83357,2.83357,8000000.0
2006-11-01 20:33:00,2.83322,2.83322,2.83267,2.83302,11000000.0
2006-11-01 20:34:00,2.83312,2.83338,2.83309,2.83338,7000000.0
2006-11-01 20:35:00,2.83308,2.83332,2.83293,2.83293,11000000.0
2006-11-01 20:36:00,2.83309,2.8331,2.83298,2.833,7000000.0
2006-11-01 20:38:00,2.83296,2.8331,2.83264,2.8331,10000000.0
2006-11-01 20:39:00,2.83296,2.83304,2.83288,2.83288,5000000.0
2006-11-01 20:40:00,2.83308,2.83333,2.83308,2.83333,8000000.0
2006-11-01 20:41:00,2.83338,2.83367,2.83338,2.83367,7000000.0
2006-11-01 20:42:00,2.83403,2.83403,2.83366,2.83376,8000000.0
2006-11-01 20:43:00,2.83365,2.83365,2.83333,2.83341,8000000.0
2006-11-01 20:44:00,2.83364,2.8339,2.8334,2.83385,11000000.0
2006-11-01 20:45:00,2.83484,2.83528,2.83484,2.83497,8000000.0
2006-11-01 20:46:00,2.83498,2.83502,2.83485,2.83494,7000000.0
2006-11-01 20:47:00,2.83501,2.8351,2.83482,2.83482,8000000.0
2006-11-01 20:48:00,2.83471,2.83486,2.83444,2.83444,8000000.0
2006-11-01 20:49:00,2.8348,2.83483,2.83456,2.83456,7000000.0
2006-11-01 20:50:00,2.8338,2.8341,2.8337,2.8341,11000000.0
2006-11-01 20:51:00,2.83446,2.83454,2.83434,2.83452,9000000.0
2006-11-01 20:52:00,2.83453,2.83515,2.83453,2.83515,7000000.0
2006-11-01 20:53:00,2.83524,2.83524,2.83508,2.8351,7000000.0
2006-11-01 20:54:00,2.83468,2.83497,2.83464,2.83497,10000000.0
2006-11-01 20:55:00,2.83512,2.83523,2.83508,2.83512,7000000.0
2006-11-01 20:57:00,2.83519,2.83552,2.83519,2.83529,8000000.0
2006-11-01 20:58:00,2.8349,2.83503,2.83446,2.83486,8000000.0
2006-11-01 20:59:00,2.83499,2.83499,2.834,2.83411,7000000.0
2006-11-01 21:00:00,2.83401,2.83446,2.83401,2.83446,7000000.0
2006-11-01 21:01:00,2.83434,2.83463,2.83434,2.83463,8000000.0
2006-11-01 21:02:00,2.83459,2.83459,2.83386,2.83386,9000000.0
2006-11-01 21:03:00,2.83279,2.83297,2.83257,2.83257,7000000.0
2006-11-01 21:04:00,2.83238,2.83242,2.83211,2.83211,8000000.0
2006-11-01 21:06:00,2.83198,2.83234,2.83194,2.83234,11000000.0
2006-11-01 21:07:00,2.83255,2.83287,2.83255,2.83263,10000000.0
2006-11-01 21:08:00,2.83264,2.833,2.83264,2.83269,9000000.0
2006-11-01 21:09:00,2.83268,2.83301,2.83265,2.833,8000000.0
2006-11-01 21:10:00,2.83316,2.83342,2.83306,2.83342,11000000.0
2006-11-01 21:11:00,2.83333,2.83341,2.83299,2.83337,8000000.0
2006-11-01 21:13:00,2.8334,2.8334,2.83298,2.83298,8000000.0
2006-11-01 21:14:00,2.83295,2.83302,2.83291,2.83293,10000000.0
2006-11-01 21:15:00,2.83299,2.83329,2.83299,2.83328,7000000.0
2006-11-01 21:16:00,2.83319,2.83343,2.83315,2.83343,7000000.0
2006-11-01 21:18:00,2.83328,2.83333,2.83322,2.83333,5000000.0
2006-11-01 21:19:00,2.83333,2.83338,2.83313,2.83313,5000000.0
2006-11-01 21:20:00,2.83321,2.834,2.83321,2.834,11000000.0
2006-11-01 21:21:00,2.83416,2.83416,2.8339,2.83393,9000000.0
2006-11-01 21:22:00,2.83399,2.83399,2.83366,2.83366,9800000.0
2006-11-01 21:23:00,2.83349,2.83397,2.83342,2.83397,18000000.0
2006-11-01 21:25:00,2.83416,2.835,2.83416,2.835,14000000.0
2006-11-01 21:26:00,2.83485,2.83557,2.83485,2.83557,12000000.0
2006-11-01 21:27:00,2.83514,2.83523,2.83492,2.83523,7000000.0
2006-11-01 21:28:00,2.83533,2.83546,2.83526,2.83544,8000000.0
2006-11-01 21:29:00,2.83641,2.83647,2.83602,2.83613,9000000.0
2006-11-01 21:30:00,2.83631,2.83631,2.836,2.83628,11000000.0
2006-11-01 21:31:00,2.836,2.83612,2.83581,2.83581,8000000.0
2006-11-01 21:32:00,2.83592,2.83592,2.83542,2.83592,11000000.0
2006-11-01 21:33:00,2.83599,2.83599,2.83583,2.83587,9000000.0
2006-11-01 21:34:00,2.83536,2.83568,2.83536,2.83568,9000000.0
2006-11-01 21:35:00,2.83544,2.83566,2.83318,2.83565,8000000.0
2006-11-01 21:36:00,2.83598,2.8361,2.83598,2.83605,7000000.0
2006-11-01 21:37:00,2.83614,2.83654,2.83614,2.83654,7000000.0
2006-11-01 21:38:00,2.83671,2.8368,2.8364,2.8364,20000000.0
2006-11-01 21:40:00,2.8366,2.83663,2.83645,2.83653,7000000.0
2006-11-01 21:42:00,2.8363,2.83641,2.83618,2.83618,8000000.0
2006-11-01 21:43:00,2.83628,2.83681,2.83628,2.83681,10000000.0
2006-11-01 21:44:00,2.83663,2.83663,2.83626,2.83661,9000000.0
2006-11-01 21:45:00,2.83654,2.83688,2.83654,2.83657,10000000.0
2006-11-01 21:46:00,2.83736,2.83745,2.83683,2.83683,7000000.0
2006-11-01 21:47:00,2.83659,2.83667,2.83648,2.83667,8000000.0
2006-11-01 21:48:00,2.83653,2.83653,2.83572,2.83588,7000000.0
2006-11-01 21:50:00,2.83632,2.83655,2.83632,2.83654,10000000.0
2006-11-01 21:51:00,2.83614,2.83632,2.83614,2.83632,10000000.0
2006-11-01 21:52:00,2.83636,2.83636,2.83605,2.83605,7000000.0
2006-11-01 21:53:00,2.8363,2.83645,2.83614,2.8364,10000000.0
2006-11-01 21:55:00,2.83651,2.83651,2.83607,2.83618,8000000.0
2006-11-01 21:56:00,2.83614,2.83619,2.83593,2.83619,7000000.0
2006-11-01 21:57:00,2.83628,2.83641,2.83612,2.83641,10000000.0
2006-11-01 21:58:00,2.83646,2.83654,2.83633,2.83646,9000000.0
2006-11-01 21:59:00,2.83637,2.83637,2.83607,2.8363,7000000.0
2006-11-01 22:00:00,2.83629,2.83629,2.83595,2.83595,7000000.0
2006-11-01 22:01:00,2.83585,2.83585,2.83564,2.83571,8000000.0
2006-11-01 22:02:00,2.83536,2.83536,2.83494,2.83494,6000000.0
2006-11-01 22:03:00,2.83482,2.83482,2.83463,2.83463,7000000.0
2006-11-01 22:04:00,2.83472,2.83496,2.83446,2.83496,6000000.0
2006-11-01 22:05:00,2.835,2.83501,2.83466,2.8349,10000000.0
2006-11-01 22:06:00,2.83481,2.83484,2.83471,2.83484,7000000.0
2006-11-01 22:07:00,2.83421,2.83425,2.834,2.8342,9000000.0
2006-11-01 22:08:00,2.83397,2.83414,2.83397,2.83414,22000000.0
2006-11-01 22:09:00,2.83481,2.83504,2.83478,2.83504,7000000.0
2006-11-01 22:10:00,2.83451,2.83451,2.83385,2.83385,9000000.0
2006-11-01 22:11:00,2.83333,2.83333,2.83272,2.83284,7000000.0
2006-11-01 22:12:00,2.83345,2.83401,2.83343,2.83401,8000000.0
2006-11-01 22:13:00,2.83372,2.83382,2.83353,2.83353,7000000.0
2006-11-01 22:14:00,2.83336,2.83336,2.83305,2.83315,5000000.0
2006-11-01 22:15:00,2.83359,2.83367,2.83351,2.8336,8000000.0
2006-11-01 22:16:00,2.8338,2.83405,2.83379,2.83403,7000000.0
2006-11-01 22:17:00,2.83397,2.83407,2.8337,2.83389,9000000.0
2006-11-01 22:18:00,2.8328,2.8331,2.83252,2.8331,9000000.0
2006-11-01 22:19:00,2.83328,2.83415,2.83318,2.83415,8000000.0
2006-11-01 22:20:00,2.83333,2.83334,2.8329,2.83329,7000000.0
2006-11-01 22:21:00,2.83326,2.83326,2.83268,2.83268,7000000.0
2006-11-01 22:22:00,2.83279,2.8329,2.83278,2.8329,8000000.0
2006-11-01 22:23:00,2.83303,2.83307,2.83279,2.83297,8000000.0
2006-11-01 22:24:00,2.83284,2.83284,2.83268,2.83276,7000000.0
2006-11-01 22:25:00,2.83269,2.83269,2.83249,2.83249,8000000.0
2006-11-01 22:26:00,2.83271,2.83304,2.83271,2.83304,8000000.0
2006-11-01 22:27:00,2.83303,2.83314,2.83302,2.83302,8000000.0
2006-11-01 22:28:00,2.8331,2.83352,2.8331,2.83352,8000000.0
2006-11-01 22:29:00,2.8336,2.83368,2.83337,2.83347,10000000.0
2006-11-01 22:30:00,2.8336,2.83402,2.8336,2.83402,8000000.0
2006-11-01 22:31:00,2.83394,2.83405,2.83372,2.83372,7000000.0
2006-11-01 22:32:00,2.83329,2.83329,2.83234,2.83234,7000000.0
2006-11-01 22:33:00,2.83332,2.83355,2.83332,2.83349,8000000.0
2006-11-01 22:34:00,2.83366,2.83407,2.83366,2.83399,7000000.0
2006-11-01 22:35:00,2.83364,2.83364,2.83287,2.83287,25000000.0
2006-11-01 22:36:00,2.8328,2.83291,2.83262,2.83291,7000000.0
2006-11-01 22:37:00,2.83304,2.83364,2.83304,2.83364,11000000.0
2006-11-01 22:38:00,2.8337,2.83394,2.8337,2.83386,7000000.0
2006-11-01 22:40:00,2.83368,2.83368,2.83332,2.83341,11000000.0
2006-11-01 22:41:00,2.83333,2.83353,2.83333,2.83351,10000000.0
2006-11-01 22:42:00,2.83337,2.83337,2.83287,2.8329,9000000.0
2006-11-01 22:43:00,2.83317,2.83375,2.83317,2.83371,9000000.0
2006-11-01 22:44:00,2.83406,2.83418,2.83394,2.83418,7800000.0
2006-11-01 22:45:00,2.83377,2.83377,2.83337,2.83363,11000000.0
2006-11-01 22:49:00,2.83328,2.83337,2.83319,2.83337,10000000.0
2006-11-01 22:50:00,2.83347,2.83347,2.8332,2.83335,6000000.0
2006-11-01 22:51:00,2.83344,2.83356,2.83326,2.83326,9000000.0
2006-11-01 22:52:00,2.83295,2.83354,2.83295,2.83354,8000000.0
2006-11-01 22:53:00,2.83368,2.83391,2.83363,2.83363,7000000.0
2006-11-01 22:54:00,2.83315,2.83326,2.83315,2.83326,12000000.0
2006-11-01 22:55:00,2.83359,2.83368,2.83353,2.83359,8000000.0
2006-11-01 22:56:00,2.83313,2.83362,2.83313,2.83362,7000000.0
2006-11-01 22:57:00,2.83354,2.83372,2.83354,2.83364,8000000.0
2006-11-01 22:58:00,2.83344,2.83357,2.83338,2.83338,7000000.0
2006-11-01 22:59:00,2.83327,2.83327,2.83318,2.83318,7000000.0
2006-11-01 23:00:00,2.83341,2.83354,2.83335,2.83343,6000000.0
2006-11-01 23:01:00,2.83323,2.83323,2.83234,2.83248,10000000.0
2006-11-01 23:02:00,2.83219,2.83246,2.83219,2.83235,3000000.0
2006-11-01 23:03:00,2.83308,2.83329,2.83293,2.83329,8000000.0
2006-11-01 23:05:00,2.83314,2.83359,2.83314,2.83359,8000000.0
2006-11-01 23:06:00,2.8336,2.83407,2.8336,2.83407,8000000.0
2006-11-01 23:07:00,2.83417,2.83417,2.83378,2.83383,8000000.0
2006-11-01 23:08:00,2.83392,2.83404,2.83392,2.83395,7000000.0
2006-11-01 23:10:00,2.83367,2.83383,2.83359,2.8338,8000000.0
2006-11-01 23:11:00,2.83368,2.83368,2.83322,2.83328,6000000.0
2006-11-01 23:12:00,2.83326,2.83386,2.83326,2.83386,7000000.0
2006-11-01 23:13:00,2.83355,2.83355,2.83298,2.83298,7000000.0
2006-11-01 23:14:00,2.83334,2.83378,2.83334,2.83371,11000000.0
2006-11-01 23:15:00,2.83332,2.83336,2.83308,2.83336,10000000.0
2006-11-01 23:16:00,2.83343,2.83374,2.83343,2.83374,7000000.0
2006-11-01 23:17:00,2.83381,2.8339,2.83378,2.8338,10000000.0
2006-11-01 23:18:00,2.83371,2.83388,2.83361,2.83383,7000000.0
2006-11-01 23:19:00,2.83406,2.83463,2.83406,2.8346,7000000.0
2006-11-01 23:20:00,2.83511,2.83512,2.83491,2.83491,7800000.0
2006-11-01 23:21:00,2.83493,2.835,2.83485,2.835,9000000.0
2006-11-01 23:22:00,2.83496,2.83496,2.83468,2.83487,7000000.0
2006-11-01 23:23:00,2.8348,2.8348,2.83423,2.83429,7800000.0
2006-11-01 23:24:00,2.83424,2.83458,2.83421,2.83458,8000000.0
2006-11-01 23:25:00,2.8347,2.83498,2.83466,2.83498,7000000.0
2006-11-01 23:26:00,2.83488,2.83488,2.83443,2.83488,7000000.0
2006-11-01 23:27:00,2.83548,2.8361,2.83548,2.8361,5000000.0
2006-11-01 23:28:00,2.83583,2.83621,2.83583,2.83621,8000000.0
2006-11-01 23:29:00,2.83585,2.83585,2.83535,2.83566,5000000.0
2006-11-01 23:30:00,2.83556,2.83599,2.83556,2.83599,8000000.0
2006-11-01 23:31:00,2.83585,2.83585,2.83528,2.8355,13000000.0
2006-11-01 23:32:00,2.83577,2.83616,2.83577,2.83595,10000000.0
2006-11-01 23:33:00,2.83625,2.83657,2.83625,2.83654,10000000.0
2006-11-01 23:34:00,2.83619,2.83635,2.83602,2.83635,6000000.0
2006-11-01 23:35:00,2.83615,2.83615,2.83525,2.83525,7000000.0
2006-11-01 23:36:00,2.83501,2.83573,2.83495,2.83573,8000000.0
2006-11-01 23:37:00,2.83564,2.83585,2.83562,2.83585,9000000.0
2006-11-01 23:38:00,2.83568,2.83577,2.8356,2.83572,5000000.0
2006-11-01 23:40:00,2.83587,2.83608,2.83565,2.83608,9000000.0
2006-11-01 23:41:00,2.83608,2.83608,2.83555,2.83555,11000000.0
2006-11-01 23:42:00,2.83553,2.83592,2.83553,2.83592,7000000.0
2006-11-01 23:43:00,2.83595,2.83595,2.83543,2.83544,10000000.0
2006-11-01 23:44:00,2.83556,2.83556,2.83486,2.83486,8000000.0
2006-11-01 23:45:00,2.83539,2.83617,2.83539,2.83617,10000000.0
2006-11-01 23:46:00,2.83574,2.83584,2.83523,2.83523,7000000.0
2006-11-01 23:47:00,2.83513,2.83535,2.83513,2.83526,8000000.0
2006-11-01 23:48:00,2.83501,2.83501,2.83447,2.83447,8000000.0
2006-11-01 23:49:00,2.83449,2.83462,2.83444,2.83459,8000000.0
2006-11-01 23:50:00,2.83486,2.83486,2.83438,2.83467,8000000.0
2006-11-01 23:51:00,2.83454,2.83461,2.83427,2.83457,8000000.0
2006-11-01 23:52:00,2.83442,2.83442,2.8341,2.8343,10000000.0
2006-11-01 23:53:00,2.83428,2.83428,2.83368,2.83368,10000000.0
2006-11-01 23:54:00,2.83405,2.83564,2.834,2.83564,9000000.0
2006-11-01 23:55:00,2.8356,2.83616,2.8356,2.83614,8000000.0
2006-11-01 23:56:00,2.83568,2.83568,2.83488,2.83488,8000000.0
2006-11-01 23:57:00,2.83305,2.83568,2.83305,2.83478,9000000.0
2006-11-01 23:58:00,2.8339,2.83445,2.83311,2.83445,8000000.0
2006-11-01 23:59:00,2.83431,2.83471,2.83431,2.83471,5000000.0
2006-11-02 00:00:00,2.83352,2.83358,2.83316,2.83316,7000000.0
2006-11-02 00:01:00,2.83507,2.83507,2.8344,2.8344,11000000.0
2006-11-02 00:02:00,2.83423,2.83482,2.83419,2.83459,9000000.0
2006-11-02 00:03:00,2.83569,2.83569,2.83507,2.83522,10000000.0
2006-11-02 00:04:00,2.83516,2.83544,2.83502,2.83544,8000000.0
2006-11-02 00:05:00,2.83539,2.8354,2.83504,2.8354,7000000.0
2006-11-02 00:06:00,2.83431,2.83443,2.83384,2.83384,11000000.0
2006-11-02 00:07:00,2.83399,2.83399,2.83311,2.83398,7000000.0
2006-11-02 00:08:00,2.83339,2.83351,2.83186,2.83351,8000000.0
2006-11-02 00:09:00,2.83296,2.83326,2.83295,2.83326,9000000.0
2006-11-02 00:11:00,2.83318,2.83342,2.83318,2.83339,8000000.0
2006-11-02 00:12:00,2.83374,2.83414,2.83374,2.83383,9000000.0
2006-11-02 00:13:00,2.83353,2.83378,2.83347,2.83347,8000000.0
2006-11-02 00:14:00,2.83297,2.83348,2.83297,2.83345,7000000.0
2006-11-02 00:15:00,2.83397,2.83424,2.83397,2.83409,7000000.0
2006-11-02 00:16:00,2.83417,2.83439,2.83412,2.83439,8000000.0
2006-11-02 00:19:00,2.8345,2.8345,2.8341,2.83429,8000000.0
2006-11-02 00:20:00,2.83455,2.83462,2.83434,2.83462,4000000.0
2006-11-02 00:21:00,2.83468,2.8348,2.83457,2.83474,8800000.0
2006-11-02 00:22:00,2.83491,2.83557,2.83479,2.83479,7000000.0
2006-11-02 00:23:00,2.83576,2.83601,2.83561,2.83571,9000000.0
2006-11-02 00:24:00,2.8359,2.83593,2.83533,2.83593,8000000.0
2006-11-02 00:25:00,2.83559,2.83594,2.83559,2.83585,8000000.0
2006-11-02 00:26:00,2.83584,2.83646,2.83584,2.83646,5000000.0
2006-11-02 00:27:00,2.8364,2.83657,2.83598,2.83623,10000000.0
2006-11-02 00:28:00,2.83626,2.83692,2.83626,2.83671,9000000.0
2006-11-02 00:29:00,2.83758,2.83822,2.8375,2.83822,8000000.0
2006-11-02 00:30:00,2.83772,2.83852,2.83772,2.83831,11000000.0
2006-11-02 00:31:00,2.83777,2.83847,2.83777,2.83847,7000000.0
2006-11-02 00:32:00,2.83835,2.83857,2.83629,2.83737,6800000.0
2006-11-02 00:33:00,2.83584,2.83607,2.83584,2.836,5000000.0
2006-11-02 00:35:00,2.83633,2.83682,2.83633,2.83682,7000000.0
2006-11-02 00:36:00,2.83658,2.83658,2.83628,2.83644,9000000.0
2006-11-02 00:38:00,2.83566,2.8361,2.83527,2.8361,10000000.0
2006-11-02 00:39:00,2.8357,2.83601,2.83568,2.83601,7000000.0
2006-11-02 00:40:00,2.83616,2.83616,2.83595,2.83596,7000000.0
2006-11-02 00:41:00,2.83607,2.83662,2.83607,2.83651,11000000.0
2006-11-02 00:42:00,2.83649,2.83649,2.83629,2.83629,8000000.0
2006-11-02 00:43:00,2.83605,2.83605,2.83505,2.83505,8000000.0
2006-11-02 00:44:00,2.83459,2.83553,2.83459,2.83553,10000000.0
2006-11-02 00:45:00,2.83557,2.83596,2.83557,2.83596,10000000.0
2006-11-02 00:46:00,2.83606,2.83608,2.83595,2.83595,7000000.0
2006-11-02 00:47:00,2.83552,2.83581,2.83552,2.83563,6000000.0
2006-11-02 00:48:00,2.83501,2.83501,2.83475,2.83475,7000000.0
2006-11-02 00:49:00,2.83465,2.83477,2.83458,2.83477,5000000.0
2006-11-02 00:50:00,2.83571,2.83607,2.83528,2.83607,13000000.0
2006-11-02 00:51:00,2.8362,2.83645,2.83613,2.83645,7000000.0
2006-11-02 00:52:00,2.83629,2.83632,2.83596,2.83622,7000000.0
2006-11-02 00:53:00,2.83661,2.83699,2.83661,2.83668,8000000.0
2006-11-02 00:55:00,2.83687,2.83689,2.83659,2.83676,8000000.0
2006-11-02 00:56:00,2.83611,2.83625,2.83578,2.83625,6000000.0
2006-11-02 00:57:00,2.8364,2.83647,2.83622,2.83647,8000000.0
2006-11-02 00:58:00,2.83652,2.83735,2.83652,2.83735,8000000.0
2006-11-02 01:00:00,2.83674,2.83753,2.83674,2.83753,8000000.0
2006-11-02 01:01:00,2.83767,2.83769,2.83718,2.83718,10000000.0
2006-11-02 01:02:00,2.83692,2.83692,2.83673,2.83673,11000000.0
2006-11-02 01:03:00,2.83703,2.83719,2.83686,2.83716,9000000.0
2006-11-02 01:04:00,2.83732,2.83761,2.83713,2.83761,11000000.0
2006-11-02 01:05:00,2.83734,2.83758,2.83734,2.83758,7000000.0
2006-11-02 01:06:00,2.83751,2.8377,2.83747,2.83759,8000000.0
2006-11-02 01:07:00,2.83759,2.83773,2.83753,2.83754,10000000.0
2006-11-02 01:09:00,2.83772,2.83777,2.83746,2.83776,11000000.0
2006-11-02 01:11:00,2.83804,2.83806,2.83792,2.83796,8000000.0
2006-11-02 01:12:00,2.83779,2.83779,2.83721,2.83729,7000000.0
2006-11-02 01:13:00,2.83746,2.83746,2.83702,2.83718,7000000.0
2006-11-02 01:14:00,2.83699,2.83699,2.83652,2.83652,8000000.0
2006-11-02 01:15:00,2.83657,2.83664,2.83648,2.83648,7000000.0
2006-11-02 01:16:00,2.83648,2.83648,2.83618,2.83618,7000000.0
2006-11-02 01:17:00,2.8363,2.83648,2.8363,2.83642,7000000.0
2006-11-02 01:18:00,2.83609,2.8363,2.83609,2.8363,5000000.0
2006-11-02 01:19:00,2.8365,2.8367,2.8365,2.83663,7000000.0
2006-11-02 01:20:00,2.83645,2.83645,2.83546,2.83567,11000000.0
2006-11-02 01:21:00,2.83557,2.83557,2.8353,2.8353,7000000.0
2006-11-02 01:22:00,2.83563,2.83565,2.83537,2.83537,7000000.0
2006-11-02 01:23:00,2.83537,2.83569,2.83536,2.83569,10000000.0
2006-11-02 01:24:00,2.83553,2.83567,2.83537,2.83567,7000000.0
2006-11-02 01:25:00,2.83541,2.83541,2.83445,2.83445,12000000.0
2006-11-02 01:26:00,2.8349,2.8349,2.83467,2.8349,7000000.0
2006-11-02 01:28:00,2.83546,2.83561,2.83534,2.83561,8000000.0
2006-11-02 01:29:00,2.83563,2.83565,2.83551,2.83555,8000000.0
2006-11-02 01:31:00,2.83526,2.83529,2.83505,2.83529,7000000.0
2006-11-02 01:32:00,2.83546,2.83592,2.83546,2.83592,7000000.0
2006-11-02 01:33:00,2.83587,2.83587,2.8354,2.83574,17000000.0
2006-11-02 01:35:00,2.83568,2.83568,2.83525,2.83568,9000000.0
2006-11-02 01:37:00,2.83561,2.8357,2.83546,2.83546,6000000.0
2006-11-02 01:38:00,2.83534,2.83562,2.8353,2.83562,10000000.0
2006-11-02 01:39:00,2.83499,2.83546,2.83499,2.83546,7000000.0
2006-11-02 01:40:00,2.83555,2.83555,2.83446,2.83446,7000000.0
2006-11-02 01:41:00,2.8348,2.83512,2.8347,2.83503,7000000.0
2006-11-02 01:42:00,2.8353,2.83558,2.8353,2.83558,7000000.0
2006-11-02 01:43:00,2.83555,2.83563,2.83545,2.83545,5000000.0
2006-11-02 01:44:00,2.83539,2.83544,2.83519,2.83543,13000000.0
2006-11-02 01:45:00,2.83539,2.83539,2.83483,2.83498,8000000.0
2006-11-02 01:46:00,2.83486,2.83528,2.83481,2.83481,7000000.0
2006-11-02 01:47:00,2.83462,2.83462,2.83412,2.83446,11000000.0
2006-11-02 01:48:00,2.83434,2.83468,2.83416,2.83416,10000000.0
2006-11-02 01:49:00,2.83405,2.83498,2.83405,2.83498,8000000.0
2006-11-02 01:50:00,2.83479,2.83479,2.83414,2.83421,8000000.0
2006-11-02 01:51:00,2.83398,2.83398,2.83364,2.83377,8000000.0
2006-11-02 01:53:00,2.83328,2.83356,2.83328,2.83336,7000000.0
2006-11-02 01:54:00,2.83371,2.83436,2.83371,2.83398,10000000.0
2006-11-02 01:55:00,2.83381,2.83381,2.83355,2.83357,9000000.0
2006-11-02 01:56:00,2.83285,2.83298,2.83277,2.83298,16000000.0
2006-11-02 01:57:00,2.83287,2.83287,2.83209,2.83225,9000000.0
2006-11-02 01:58:00,2.83215,2.83222,2.83195,2.83222,7000000.0
2006-11-02 01:59:00,2.8323,2.83238,2.83216,2.83217,11000000.0
2006-11-02 02:00:00,2.83284,2.83284,2.83263,2.83263,9000000.0
2006-11-02 02:01:00,2.83285,2.83292,2.83277,2.83292,8000000.0
2006-11-02 02:02:00,2.83291,2.83291,2.83193,2.83193,11000000.0
2006-11-02 02:03:00,2.83207,2.83217,2.83086,2.83086,8000000.0
2006-11-02 02:04:00,2.83055,2.83078,2.83026,2.83026,10000000.0
2006-11-02 02:05:00,2.83007,2.83049,2.82973,2.83049,7000000.0
2006-11-02 02:07:00,2.83067,2.8313,2.83042,2.83042,9800000.0
2006-11-02 02:08:00,2.83063,2.83069,2.83022,2.83069,11000000.0
2006-11-02 02:09:00,2.83082,2.83105,2.83067,2.83105,11000000.0
2006-11-02 02:10:00,2.83055,2.83068,2.83011,2.83068,7000000.0
2006-11-02 02:11:00,2.8307,2.83071,2.83061,2.83068,7000000.0
2006-11-02 02:12:00,2.83111,2.8312,2.83045,2.83045,7000000.0
2006-11-02 02:13:00,2.83062,2.83113,2.83056,2.83113,11000000.0
2006-11-02 02:14:00,2.8314,2.8316,2.8314,2.83147,11000000.0
2006-11-02 02:15:00,2.83188,2.83253,2.83137,2.83253,11000000.0
2006-11-02 02:16:00,2.83253,2.83253,2.83221,2.83238,10000000.0
2006-11-02 02:17:00,2.83249,2.8325,2.83225,2.8323,8000000.0
2006-11-02 02:18:00,2.83254,2.83291,2.83254,2.83281,10000000.0
2006-11-02 02:20:00,2.83293,2.83323,2.83263,2.83323,11000000.0
2006-11-02 02:21:00,2.83328,2.83329,2.83314,2.83321,11000000.0
2006-11-02 02:22:00,2.83327,2.83417,2.83319,2.83417,8000000.0
2006-11-02 02:23:00,2.8347,2.83474,2.83428,2.83441,8000000.0
2006-11-02 02:24:00,2.83455,2.83474,2.83455,2.83463,6000000.0
2006-11-02 02:25:00,2.83489,2.83489,2.83422,2.83422,11000000.0
2006-11-02 02:26:00,2.83466,2.83466,2.83397,2.83397,5000000.0
2006-11-02 02:27:00,2.83372,2.83415,2.83371,2.83415,10000000.0
2006-11-02 02:28:00,2.83396,2.83409,2.83391,2.83406,8000000.0
2006-11-02 02:29:00,2.83427,2.83427,2.83395,2.83421,9000000.0
2006-11-02 02:30:00,2.83419,2.83464,2.83392,2.83464,7000000.0
2006-11-02 02:31:00,2.8347,2.8347,2.83409,2.8341,7000000.0
2006-11-02 02:32:00,2.83489,2.83499,2.8342,2.8342,6000000.0
2006-11-02 02:33:00,2.83365,2.8337,2.83268,2.8337,9000000.0
2006-11-02 02:34:00,2.83352,2.83371,2.83331,2.83371,8000000.0
2006-11-02 02:35:00,2.83355,2.83385,2.83347,2.83385,5000000.0
2006-11-02 02:36:00,2.83322,2.83377,2.83312,2.83353,8000000.0
2006-11-02 02:37:00,2.83255,2.83293,2.83247,2.83269,11000000.0
2006-11-02 02:38:00,2.83242,2.8325,2.83209,2.83209,8000000.0
2006-11-02 02:39:00,2.83235,2.8331,2.83235,2.83294,7000000.0
2006-11-02 02:40:00,2.83308,2.83431,2.83185,2.83412,11000000.0
2006-11-02 02:41:00,2.83451,2.83455,2.83406,2.83406,7000000.0
2006-11-02 02:42:00,2.83407,2.83444,2.83407,2.83409,5000000.0
2006-11-02 02:43:00,2.83429,2.83429,2.83382,2.83414,10000000.0
2006-11-02 02:44:00,2.83427,2.83449,2.83427,2.83441,8000000.0
2006-11-02 02:45:00,2.83466,2.83606,2.83466,2.83606,7000000.0
2006-11-02 02:46:00,2.83593,2.83667,2.8358,2.8358,7000000.0
2006-11-02 02:47:00,2.83548,2.83642,2.83548,2.83642,8000000.0
2006-11-02 02:48:00,2.83576,2.83678,2.83576,2.83678,8000000.0
2006-11-02 02:49:00,2.83665,2.83675,2.83622,2.83675,7000000.0
2006-11-02 02:50:00,2.83734,2.83744,2.83711,2.83713,11000000.0
2006-11-02 02:51:00,2.83723,2.83723,2.83655,2.83679,8000000.0
2006-11-02 02:52:00,2.83697,2.83697,2.83645,2.83672,11000000.0
2006-11-02 02:53:00,2.83761,2.83792,2.8376,2.83777,8000000.0
2006-11-02 02:54:00,2.83851,2.83851,2.83784,2.83826,10000000.0
2006-11-02 02:55:00,2.83859,2.83859,2.83744,2.83773,8000000.0
2006-11-02 02:56:00,2.83727,2.83727,2.83663,2.83689,7000000.0
2006-11-02 02:57:00,2.8371,2.8371,2.83683,2.83701,9000000.0
2006-11-02 02:58:00,2.83642,2.83739,2.83642,2.83739,8000000.0
2006-11-02 02:59:00,2.83754,2.83802,2.83754,2.83789,5000000.0
2006-11-02 03:00:00,2.83822,2.83822,2.83764,2.83819,10000000.0
2006-11-02 03:02:00,2.83884,2.83909,2.83855,2.83909,7000000.0
2006-11-02 03:03:00,2.83899,2.83899,2.83861,2.83861,7000000.0
2006-11-02 03:04:00,2.83852,2.83852,2.83805,2.83831,8000000.0
2006-11-02 03:05:00,2.83861,2.83861,2.83815,2.83832,11000000.0
2006-11-02 03:06:00,2.8379,2.8379,2.83669,2.83669,7000000.0
2006-11-02 03:07:00,2.8364,2.8364,2.83565,2.83601,8000000.0
2006-11-02 03:08:00,2.83559,2.83577,2.83553,2.83571,8000000.0
2006-11-02 03:09:00,2.83591,2.83624,2.83591,2.83624,9000000.0
2006-11-02 03:10:00,2.83624,2.83654,2.83609,2.83631,7000000.0
2006-11-02 03:11:00,2.83559,2.83632,2.83559,2.8362,8000000.0
2006-11-02 03:12:00,2.83638,2.83684,2.83627,2.83684,8000000.0
2006-11-02 03:14:00,2.83663,2.83715,2.83663,2.83715,8000000.0
2006-11-02 03:15:00,2.8373,2.8375,2.83725,2.8375,8000000.0
2006-11-02 03:16:00,2.83743,2.83749,2.83679,2.8374,11000000.0
2006-11-02 03:17:00,2.83695,2.83773,2.83695,2.83773,11000000.0
2006-11-02 03:18:00,2.83808,2.83841,2.83808,2.83821,7000000.0
2006-11-02 03:19:00,2.83808,2.83816,2.83774,2.83784,8000000.0
2006-11-02 03:20:00,2.83888,2.839,2.8385,2.83861,9000000.0
2006-11-02 03:21:00,2.83889,2.83909,2.83854,2.83854,7000000.0
2006-11-02 03:22:00,2.83811,2.83862,2.83811,2.83842,6000000.0
2006-11-02 03:23:00,2.8383,2.8383,2.83703,2.83703,5000000.0
2006-11-02 03:24:00,2.83739,2.83774,2.83716,2.83766,7000000.0
2006-11-02 03:25:00,2.83765,2.83765,2.83685,2.83685,10000000.0
2006-11-02 03:26:00,2.83698,2.83726,2.83698,2.83726,7000000.0
2006-11-02 03:27:00,2.83733,2.83733,2.83705,2.83711,7000000.0
2006-11-02 03:28:00,2.83646,2.83701,2.83646,2.83686,8000000.0
2006-11-02 03:29:00,2.83673,2.83695,2.83647,2.83689,9000000.0
2006-11-02 03:30:00,2.83693,2.83725,2.83693,2.83725,7000000.0
2006-11-02 03:31:00,2.83765,2.83765,2.83693,2.83693,7000000.0
2006-11-02 03:32:00,2.83705,2.83715,2.83673,2.83673,8000000.0
2006-11-02 03:33:00,2.83663,2.83663,2.83623,2.83623,8000000.0
2006-11-02 03:34:00,2.83652,2.83684,2.83637,2.83684,7800000.0
2006-11-02 03:36:00,2.83725,2.83744,2.83707,2.83736,7000000.0
2006-11-02 03:37:00,2.83701,2.8375,2.83701,2.8375,11000000.0
2006-11-02 03:39:00,2.83675,2.83692,2.8365,2.8365,10000000.0
2006-11-02 03:40:00,2.8366,2.8366,2.83602,2.83602,7000000.0
2006-11-02 03:41:00,2.83593,2.83607,2.83564,2.83606,9000000.0
2006-11-02 03:42:00,2.8364,2.83661,2.83601,2.83661,8000000.0
2006-11-02 03:43:00,2.83679,2.83706,2.83647,2.83647,8000000.0
2006-11-02 03:44:00,2.83596,2.83617,2.83586,2.83586,8000000.0
2006-11-02 03:45:00,2.83541,2.83541,2.83516,2.83523,8000000.0
2006-11-02 03:47:00,2.83523,2.83523,2.83493,2.83501,11000000.0
2006-11-02 03:48:00,2.83496,2.83525,2.83496,2.83525,4000000.0
2006-11-02 03:50:00,2.83528,2.83653,2.83528,2.83653,5000000.0
2006-11-02 03:51:00,2.83735,2.83739,2.83679,2.83679,11000000.0
2006-11-02 03:52:00,2.83666,2.83667,2.8362,2.83663,8000000.0
2006-11-02 03:53:00,2.83652,2.83652,2.83597,2.83627,10000000.0
2006-11-02 03:54:00,2.83606,2.83606,2.83564,2.83571,7000000.0
2006-11-02 03:55:00,2.83576,2.83604,2.83576,2.83595,11000000.0
2006-11-02 03:56:00,2.83606,2.83609,2.83558,2.83558,8000000.0
2006-11-02 03:57:00,2.83591,2.83659,2.83591,2.83659,7000000.0
2006-11-02 03:58:00,2.83642,2.83666,2.83631,2.83631,7000000.0
2006-11-02 03:59:00,2.83654,2.83724,2.83654,2.83724,8000000.0
2006-11-02 04:00:00,2.83743,2.83773,2.8374,2.83773,8000000.0
2006-11-02 04:01:00,2.83758,2.83766,2.83735,2.83735,11000000.0
2006-11-02 04:02:00,2.83764,2.83764,2.83721,2.83762,11000000.0
2006-11-02 04:03:00,2.8377,2.8377,2.83726,2.83726,7000000.0
2006-11-02 04:04:00,2.83753,2.83759,2.83739,2.83752,7000000.0
2006-11-02 04:05:00,2.83742,2.83742,2.837,2.83736,8000000.0
2006-11-02 04:06:00,2.83736,2.83736,2.83715,2.83715,4000000.0
2006-11-02 04:07:00,2.83718,2.83726,2.83716,2.83725,7000000.0
2006-11-02 04:08:00,2.8373,2.8373,2.83723,2.83725,9000000.0
2006-11-02 04:10:00,2.83726,2.83748,2.83697,2.83697,11000000.0
2006-11-02 04:11:00,2.83719,2.83726,2.83713,2.83717,8000000.0
2006-11-02 04:13:00,2.83688,2.83759,2.83678,2.83731,7000000.0
2006-11-02 04:14:00,2.83756,2.83789,2.83756,2.83789,4000000.0
2006-11-02 04:15:00,2.83797,2.83797,2.83776,2.83782,8000000.0
2006-11-02 04:16:00,2.83795,2.83824,2.83793,2.83824,8000000.0
2006-11-02 04:17:00,2.83836,2.8386,2.83836,2.83849,9000000.0
2006-11-02 04:18:00,2.83857,2.83881,2.83857,2.83881,5000000.0
2006-11-02 04:19:00,2.8389,2.8389,2.83844,2.83889,8000000.0
2006-11-02 04:22:00,2.83813,2.83813,2.83805,2.83805,2000000.0
2006-11-02 04:23:00,2.83806,2.83816,2.83792,2.83807,10000000.0
2006-11-02 04:24:00,2.8381,2.83811,2.83772,2.8378,8000000.0
2006-11-02 04:25:00,2.83784,2.83808,2.83784,2.83808,10000000.0
2006-11-02 04:26:00,2.83816,2.8384,2.83816,2.83839,7000000.0
2006-11-02 04:27:00,2.83793,2.8381,2.83774,2.8381,8000000.0
2006-11-02 04:28:00,2.8384,2.83847,2.83829,2.83835,7000000.0
2006-11-02 04:29:00,2.83822,2.8384,2.83808,2.83808,7000000.0
2006-11-02 04:30:00,2.83814,2.83853,2.83814,2.83853,8000000.0
2006-11-02 04:31:00,2.83821,2.83852,2.83807,2.83852,8000000.0
2006-11-02 04:33:00,2.8388,2.83881,2.8381,2.83828,8000000.0
2006-11-02 04:34:00,2.83787,2.83892,2.83787,2.83892,7000000.0
2006-11-02 04:35:00,2.83891,2.83891,2.83845,2.83845,7000000.0
2006-11-02 04:36:00,2.83848,2.83884,2.83844,2.83884,8000000.0
2006-11-02 04:38:00,2.83841,2.83863,2.8382,2.83836,10000000.0
2006-11-02 04:39:00,2.838,2.83831,2.838,2.83831,5000000.0
2006-11-02 04:40:00,2.83811,2.83836,2.83811,2.83836,8000000.0
2006-11-02 04:41:00,2.83798,2.83798,2.83722,2.83722,5000000.0
2006-11-02 04:42:00,2.83731,2.83773,2.83731,2.83769,5000000.0
2006-11-02 04:44:00,2.83812,2.83827,2.83812,2.83826,7000000.0
2006-11-02 04:45:00,2.83837,2.83837,2.83795,2.83795,8000000.0
2006-11-02 04:46:00,2.83797,2.83797,2.83766,2.83766,10000000.0
2006-11-02 04:47:00,2.83791,2.83802,2.83775,2.83802,10000000.0
2006-11-02 04:48:00,2.83825,2.83903,2.83825,2.83897,7000000.0
2006-11-02 04:49:00,2.83883,2.83889,2.83859,2.83889,8000000.0
2006-11-02 04:50:00,2.83887,2.83887,2.83861,2.83865,7000000.0
2006-11-02 04:51:00,2.83877,2.83885,2.8382,2.83831,6000000.0
2006-11-02 04:52:00,2.83853,2.83883,2.83853,2.83868,7000000.0
2006-11-02 04:53:00,2.83852,2.83893,2.8383,2.83893,7000000.0
2006-11-02 04:54:00,2.83902,2.83909,2.83891,2.83906,9000000.0
2006-11-02 04:56:00,2.83864,2.83932,2.83864,2.83932,7000000.0
2006-11-02 04:57:00,2.83952,2.83975,2.83952,2.83975,7000000.0
2006-11-02 04:58:00,2.83979,2.83979,2.83952,2.83952,11000000.0
2006-11-02 04:59:00,2.83934,2.83975,2.83934,2.83975,7000000.0
2006-11-02 05:00:00,2.83915,2.83959,2.83915,2.83942,10000000.0
2006-11-02 05:02:00,2.83921,2.83974,2.83916,2.83974,7000000.0
2006-11-02 05:03:00,2.83991,2.83996,2.83974,2.83984,6800000.0
2006-11-02 05:04:00,2.8396,2.84019,2.8396,2.84019,8000000.0
2006-11-02 05:05:00,2.83993,2.8405,2.83993,2.84049,8000000.0
2006-11-02 05:06:00,2.84064,2.8408,2.84062,2.8408,8000000.0
2006-11-02 05:07:00,2.8407,2.8407,2.84037,2.84037,10000000.0
2006-11-02 05:08:00,2.84005,2.84029,2.84005,2.84029,7000000.0
2006-11-02 05:09:00,2.84021,2.84043,2.84018,2.84043,8000000.0
2006-11-02 05:10:00,2.84032,2.84037,2.83996,2.84009,7000000.0
2006-11-02 05:12:00,2.83999,2.84039,2.83999,2.84039,7000000.0
2006-11-02 05:13:00,2.84019,2.84019,2.84015,2.84015,2000000.0
2006-11-02 05:14:00,2.84048,2.84078,2.84047,2.84078,7000000.0
2006-11-02 05:15:00,2.84088,2.84097,2.84081,2.84091,7000000.0
2006-11-02 05:16:00,2.8408,2.84083,2.84067,2.84068,7000000.0
2006-11-02 05:17:00,2.84064,2.84116,2.84035,2.84116,8000000.0
2006-11-02 05:19:00,2.84059,2.84059,2.84013,2.84052,7000000.0
2006-11-02 05:20:00,2.84062,2.84138,2.84062,2.84138,9000000.0
2006-11-02 05:21:00,2.84155,2.84166,2.84136,2.84164,8000000.0
2006-11-02 05:22:00,2.84203,2.84204,2.84168,2.84204,7000000.0
2006-11-02 05:23:00,2.84189,2.84189,2.84124,2.84124,7000000.0
2006-11-02 05:24:00,2.84158,2.84158,2.84137,2.84137,3000000.0
2006-11-02 05:25:00,2.84111,2.84133,2.84097,2.84133,6000000.0
2006-11-02 05:26:00,2.8411,2.8411,2.84069,2.84069,7000000.0
2006-11-02 05:27:00,2.8404,2.84054,2.84024,2.84024,9000000.0
2006-11-02 05:29:00,2.84001,2.84014,2.83999,2.84014,7000000.0
2006-11-02 05:30:00,2.83975,2.83975,2.83919,2.83931,5000000.0
2006-11-02 05:31:00,2.83991,2.83991,2.83911,2.83911,10000000.0
2006-11-02 05:32:00,2.83956,2.83956,2.83936,2.83946,9000000.0
2006-11-02 05:33:00,2.83899,2.83899,2.83869,2.83871,11000000.0
2006-11-02 05:34:00,2.83831,2.83862,2.83831,2.83856,7000000.0
2006-11-02 05:35:00,2.83913,2.8393,2.83907,2.8393,7000000.0
2006-11-02 05:37:00,2.83933,2.83947,2.83933,2.83936,7000000.0
2006-11-02 05:39:00,2.83982,2.83985,2.83974,2.83984,8000000.0
2006-11-02 05:40:00,2.83982,2.84038,2.83982,2.84038,8000000.0
2006-11-02 05:41:00,2.83997,2.83997,2.83945,2.83974,9000000.0
2006-11-02 05:42:00,2.83963,2.83963,2.83934,2.83934,7000000.0
2006-11-02 05:43:00,2.83914,2.83988,2.83914,2.83964,8000000.0
2006-11-02 05:46:00,2.83968,2.83971,2.83957,2.83971,9000000.0
2006-11-02 05:47:00,2.83973,2.83983,2.83973,2.83976,8000000.0
2006-11-02 05:48:00,2.83975,2.83975,2.83949,2.83949,8000000.0
2006-11-02 05:49:00,2.83999,2.84063,2.83999,2.84062,8000000.0
2006-11-02 05:50:00,2.8408,2.8408,2.84031,2.84031,8000000.0
2006-11-02 05:51:00,2.84062,2.84109,2.84057,2.84109,10000000.0
2006-11-02 05:52:00,2.84151,2.84161,2.84118,2.84118,7000000.0
2006-11-02 05:53:00,2.84117,2.8415,2.84117,2.84122,8000000.0
2006-11-02 05:55:00,2.84188,2.84199,2.8416,2.84183,7000000.0
2006-11-02 05:56:00,2.84225,2.84225,2.8416,2.8417,8000000.0
2006-11-02 05:58:00,2.84201,2.84227,2.84194,2.842,6000000.0
2006-11-02 06:00:00,2.84211,2.84249,2.84211,2.84249,6000000.0
2006-11-02 06:01:00,2.8425,2.8425,2.84139,2.84139,9000000.0
2006-11-02 06:02:00,2.84144,2.84206,2.84144,2.8419,8000000.0
2006-11-02 06:03:00,2.84174,2.84233,2.84166,2.8423,9000000.0
2006-11-02 06:04:00,2.84226,2.84226,2.84188,2.84208,7800000.0
2006-11-02 06:05:00,2.84203,2.84243,2.84163,2.84243,9000000.0
2006-11-02 06:06:00,2.84219,2.84243,2.84206,2.84243,8000000.0
2006-11-02 06:07:00,2.84224,2.84245,2.84224,2.84242,8000000.0
2006-11-02 06:09:00,2.84262,2.84262,2.84222,2.84238,9000000.0
2006-11-02 06:10:00,2.84238,2.84258,2.84237,2.84253,7000000.0
2006-11-02 06:12:00,2.84245,2.84245,2.84208,2.84226,7000000.0
2006-11-02 06:14:00,2.84237,2.84261,2.84218,2.84223,8000000.0
2006-11-02 06:15:00,2.84208,2.84286,2.84208,2.84267,11000000.0
2006-11-02 06:16:00,2.84269,2.84306,2.84253,2.84293,7000000.0
2006-11-02 06:17:00,2.84269,2.84311,2.84269,2.84311,8000000.0
2006-11-02 06:18:00,2.84318,2.84325,2.84317,2.84325,8000000.0
2006-11-02 06:19:00,2.84334,2.84345,2.84298,2.84345,10000000.0
2006-11-02 06:20:00,2.84376,2.84376,2.84319,2.84319,7000000.0
2006-11-02 06:21:00,2.84306,2.84306,2.84271,2.84285,8000000.0
2006-11-02 06:22:00,2.84295,2.84295,2.8429,2.8429,7000000.0
2006-11-02 06:24:00,2.84303,2.84414,2.84303,2.84414,10000000.0
2006-11-02 06:25:00,2.84431,2.84454,2.84411,2.84411,10000000.0
2006-11-02 06:26:00,2.84446,2.84446,2.8442,2.84423,8000000.0
2006-11-02 06:27:00,2.84368,2.84389,2.84342,2.84342,8000000.0
2006-11-02 06:28:00,2.84355,2.84355,2.84267,2.84267,7000000.0
2006-11-02 06:29:00,2.84293,2.84324,2.84293,2.84321,7000000.0
2006-11-02 06:30:00,2.84316,2.84316,2.8426,2.84298,8000000.0
2006-11-02 06:32:00,2.84331,2.84339,2.84324,2.84324,5000000.0
2006-11-02 06:33:00,2.84267,2.84355,2.84267,2.84355,8000000.0
2006-11-02 06:34:00,2.84308,2.8431,2.84266,2.84266,10000000.0
2006-11-02 06:35:00,2.8431,2.84312,2.84292,2.84312,9000000.0
2006-11-02 06:36:00,2.84256,2.84256,2.84183,2.84236,8000000.0
2006-11-02 06:37:00,2.84254,2.84276,2.84229,2.84229,8000000.0
2006-11-02 06:38:00,2.84233,2.84233,2.84211,2.84211,3000000.0
2006-11-02 06:39:00,2.84219,2.84258,2.84219,2.84244,11000000.0
2006-11-02 06:40:00,2.84257,2.84285,2.8424,2.84254,7000000.0
2006-11-02 06:41:00,2.84309,2.84325,2.84282,2.84325,7000000.0
2006-11-02 06:42:00,2.84317,2.84317,2.84291,2.84307,5000000.0
2006-11-02 06:43:00,2.84341,2.84373,2.84341,2.84373,8000000.0
2006-11-02 06:44:00,2.84358,2.84358,2.84195,2.84342,7000000.0
2006-11-02 06:45:00,2.84327,2.84328,2.84309,2.84309,7000000.0
2006-11-02 06:46:00,2.8431,2.84336,2.8431,2.84321,5000000.0
2006-11-02 06:47:00,2.84302,2.84311,2.84269,2.84293,8000000.0
2006-11-02 06:48:00,2.84313,2.84377,2.84313,2.84377,7000000.0
2006-11-02 06:49:00,2.84371,2.84371,2.84318,2.84336,9000000.0
2006-11-02 06:50:00,2.84327,2.84348,2.84324,2.84348,7000000.0
2006-11-02 06:51:00,2.84335,2.84335,2.84293,2.84293,8000000.0
2006-11-02 06:52:00,2.84268,2.843,2.84268,2.84291,10000000.0
2006-11-02 06:53:00,2.843,2.84322,2.8429,2.84314,9000000.0
2006-11-02 06:54:00,2.84306,2.84309,2.843,2.84301,7000000.0
2006-11-02 06:56:00,2.84325,2.84347,2.84313,2.84347,7000000.0
2006-11-02 06:57:00,2.8441,2.84417,2.84393,2.84393,7000000.0
2006-11-02 06:58:00,2.84392,2.84414,2.84372,2.84414,8000000.0
2006-11-02 06:59:00,2.84396,2.84401,2.84313,2.84401,8000000.0
2006-11-02 07:00:00,2.8442,2.8442,2.84375,2.84375,8000000.0
2006-11-02 07:01:00,2.84384,2.84386,2.84365,2.84376,8000000.0
2006-11-02 07:02:00,2.8439,2.84435,2.8439,2.84419,7000000.0
2006-11-02 07:03:00,2.8443,2.84463,2.84408,2.84451,8000000.0
2006-11-02 07:04:00,2.84397,2.84415,2.84394,2.84406,11000000.0
2006-11-02 07:05:00,2.84427,2.84427,2.84116,2.84116,8000000.0
2006-11-02 07:06:00,2.84438,2.84478,2.84438,2.84472,11000000.0
2006-11-02 07:07:00,2.84442,2.84443,2.84376,2.84376,6000000.0
2006-11-02 07:08:00,2.8433,2.8439,2.8433,2.8439,11000000.0
2006-11-02 07:09:00,2.84396,2.84404,2.84378,2.84404,8000000.0
2006-11-02 07:10:00,2.84399,2.84399,2.84381,2.84381,3000000.0
2006-11-02 07:11:00,2.84363,2.84448,2.84363,2.84448,7800000.0
2006-11-02 07:12:00,2.84463,2.84502,2.84457,2.84485,8000000.0
2006-11-02 07:13:00,2.84504,2.84532,2.84504,2.84512,7000000.0
2006-11-02 07:14:00,2.84535,2.84572,2.84535,2.84562,5000000.0
2006-11-02 07:16:00,2.84588,2.84592,2.84566,2.84566,7000000.0
2006-11-02 07:18:00,2.84469,2.8451,2.84469,2.84482,7000000.0
2006-11-02 07:19:00,2.84469,2.84496,2.84463,2.84476,8000000.0
2006-11-02 07:20:00,2.84483,2.84545,2.84483,2.84545,6000000.0
2006-11-02 07:21:00,2.8458,2.84586,2.84529,2.84529,9000000.0
2006-11-02 07:22:00,2.84531,2.84551,2.84531,2.84542,8000000.0
2006-11-02 07:23:00,2.84592,2.84592,2.84541,2.8456,7000000.0
2006-11-02 07:25:00,2.84556,2.84577,2.84543,2.8456,11000000.0
2006-11-02 07:26:00,2.84538,2.84538,2.84524,2.8453,8000000.0
2006-11-02 07:27:00,2.84524,2.84524,2.84496,2.8451,7000000.0
2006-11-02 07:29:00,2.84507,2.84507,2.84484,2.84499,10000000.0
2006-11-02 07:30:00,2.84487,2.84518,2.84487,2.84491,7000000.0
2006-11-02 07:31:00,2.84543,2.84555,2.84493,2.84502,8000000.0
2006-11-02 07:32:00,2.84509,2.8451,2.84489,2.84498,6000000.0
2006-11-02 07:33:00,2.84492,2.84492,2.84459,2.84478,8000000.0
2006-11-02 07:35:00,2.8448,2.8448,2.8446,2.8447,7000000.0
2006-11-02 07:36:00,2.84453,2.84453,2.84424,2.84438,7000000.0
2006-11-02 07:37:00,2.8445,2.8445,2.84405,2.84405,7000000.0
2006-11-02 07:39:00,2.84362,2.84366,2.8431,2.8431,5000000.0
2006-11-02 07:40:00,2.84306,2.84381,2.84306,2.84375,8000000.0
2006-11-02 07:41:00,2.8439,2.84391,2.84364,2.8438,8000000.0
2006-11-02 07:42:00,2.84403,2.84429,2.84403,2.84426,6000000.0
2006-11-02 07:43:00,2.84436,2.84437,2.84422,2.84428,8000000.0
2006-11-02 07:44:00,2.84419,2.84423,2.84397,2.84397,8000000.0
2006-11-02 07:45:00,2.84358,2.84411,2.84152,2.84411,8000000.0
2006-11-02 07:46:00,2.84409,2.84422,2.84389,2.84422,11000000.0
2006-11-02 07:47:00,2.84417,2.84461,2.84417,2.84452,7000000.0
2006-11-02 07:48:00,2.84405,2.84405,2.84369,2.84369,7000000.0
2006-11-02 07:49:00,2.84354,2.84362,2.84339,2.84362,8000000.0
2006-11-02 07:51:00,2.84365,2.84365,2.84331,2.84331,7000000.0
2006-11-02 07:52:00,2.84307,2.84307,2.84208,2.84221,5000000.0
2006-11-02 07:53:00,2.84223,2.84256,2.84217,2.84217,10000000.0
2006-11-02 07:54:00,2.84208,2.84237,2.84207,2.84229,8000000.0
2006-11-02 07:55:00,2.84261,2.84263,2.84227,2.84263,10000000.0
2006-11-02 07:56:00,2.84225,2.8425,2.84208,2.84208,9000000.0
2006-11-02 07:57:00,2.8425,2.84276,2.8425,2.84276,7000000.0
2006-11-02 07:59:00,2.84275,2.84275,2.84248,2.84248,8000000.0
2006-11-02 08:00:00,2.84224,2.84228,2.84209,2.84214,9000000.0
2006-11-02 08:01:00,2.84184,2.84225,2.84184,2.84224,7000000.0
2006-11-02 08:02:00,2.84285,2.84345,2.84285,2.84345,7000000.0
2006-11-02 08:03:00,2.84347,2.84347,2.8429,2.84296,8000000.0
2006-11-02 08:04:00,2.84289,2.84289,2.84232,2.84232,8000000.0
2006-11-02 08:05:00,2.84202,2.84239,2.84202,2.84204,8000000.0
2006-11-02 08:06:00,2.84287,2.84303,2.84251,2.84256,9000000.0
2006-11-02 08:07:00,2.84275,2.84336,2.84275,2.84336,8000000.0
2006-11-02 08:08:00,2.84351,2.8436,2.84348,2.8436,7000000.0
2006-11-02 08:09:00,2.84322,2.84322,2.84233,2.84233,11000000.0
2006-11-02 08:10:00,2.84254,2.84254,2.84231,2.84245,11000000.0
2006-11-02 08:11:00,2.84291,2.84304,2.84291,2.843,7000000.0
2006-11-02 08:12:00,2.84306,2.84327,2.84304,2.84317,11000000.0
2006-11-02 08:13:00,2.84318,2.84359,2.84318,2.84359,10000000.0
2006-11-02 08:14:00,2.84356,2.84361,2.84334,2.84339,10000000.0
2006-11-02 08:15:00,2.84335,2.84367,2.84322,2.84333,8000000.0
2006-11-02 08:16:00,2.84322,2.84336,2.84298,2.84329,8000000.0
2006-11-02 08:17:00,2.84281,2.84324,2.84281,2.84324,9000000.0
2006-11-02 08:18:00,2.84316,2.84316,2.84285,2.84309,10000000.0
2006-11-02 08:19:00,2.84307,2.84313,2.84272,2.84272,9000000.0
2006-11-02 08:20:00,2.84262,2.84267,2.84241,2.84262,8000000.0
2006-11-02 08:21:00,2.84289,2.84306,2.84287,2.84291,9000000.0
2006-11-02 08:22:00,2.84299,2.84315,2.84286,2.84304,8000000.0
2006-11-02 08:23:00,2.84294,2.84314,2.84263,2.84314,8000000.0
2006-11-02 08:24:00,2.8431,2.8431,2.84279,2.84279,11000000.0
2006-11-02 08:25:00,2.84281,2.843,2.84281,2.84298,9000000.0
2006-11-02 08:26:00,2.84306,2.84307,2.8426,2.8426,5000000.0
2006-11-02 08:27:00,2.84261,2.84283,2.84242,2.84283,11000000.0
2006-11-02 08:28:00,2.8426,2.8426,2.84206,2.84206,5800000.0
2006-11-02 08:29:00,2.8421,2.8421,2.84194,2.8421,7000000.0
2006-11-02 08:30:00,2.84198,2.84198,2.84157,2.84178,8000000.0
2006-11-02 08:31:00,2.84206,2.84206,2.84108,2.84108,9000000.0
2006-11-02 08:32:00,2.84106,2.84172,2.841,2.84172,10000000.0
2006-11-02 08:33:00,2.84176,2.84187,2.84159,2.84172,11000000.0
2006-11-02 08:34:00,2.84236,2.84349,2.84023,2.84238,10000000.0
2006-11-02 08:35:00,2.84205,2.84205,2.8418,2.8418,7000000.0
2006-11-02 08:36:00,2.84163,2.84193,2.84126,2.84193,7000000.0
2006-11-02 08:37:00,2.84214,2.84256,2.84214,2.84236,7000000.0
2006-11-02 08:38:00,2.84241,2.84267,2.84035,2.84246,7000000.0
2006-11-02 08:39:00,2.84243,2.84243,2.8422,2.8423,9000000.0
2006-11-02 08:40:00,2.84224,2.84245,2.8422,2.8422,8000000.0
2006-11-02 08:41:00,2.8427,2.8427,2.84222,2.84227,8000000.0
2006-11-02 08:42:00,2.84236,2.84236,2.84176,2.84188,7000000.0
2006-11-02 08:43:00,2.84186,2.84218,2.84172,2.84218,10000000.0
2006-11-02 08:44:00,2.84172,2.84189,2.84155,2.84155,9000000.0
2006-11-02 08:45:00,2.84091,2.84116,2.8409,2.84091,7000000.0
2006-11-02 08:46:00,2.84088,2.84112,2.84088,2.84112,8000000.0
2006-11-02 08:47:00,2.8412,2.8412,2.84077,2.84077,8000000.0
2006-11-02 08:48:00,2.84048,2.84076,2.8402,2.84076,7000000.0
2006-11-02 08:49:00,2.84051,2.84131,2.84051,2.84104,8000000.0
2006-11-02 08:50:00,2.84086,2.84102,2.8402,2.8402,7000000.0
2006-11-02 08:51:00,2.84042,2.84042,2.84026,2.84026,8000000.0
2006-11-02 08:52:00,2.84005,2.84005,2.83953,2.8396,7000000.0
2006-11-02 08:53:00,2.8394,2.8394,2.83897,2.83924,10000000.0
2006-11-02 08:54:00,2.83923,2.83942,2.83923,2.83926,8000000.0
2006-11-02 08:55:00,2.83866,2.83868,2.8384,2.83863,8000000.0
2006-11-02 08:56:00,2.83858,2.83875,2.83854,2.83854,5000000.0
2006-11-02 08:57:00,2.83807,2.83881,2.83807,2.83881,8000000.0
2006-11-02 08:58:00,2.83879,2.83966,2.83879,2.8395,10000000.0
2006-11-02 08:59:00,2.83969,2.83982,2.83954,2.8398,11000000.0
2006-11-02 09:00:00,2.83979,2.83979,2.8395,2.8396,8000000.0
2006-11-02 09:01:00,2.83942,2.83951,2.83922,2.83942,7000000.0
2006-11-02 09:02:00,2.83913,2.83913,2.8385,2.8385,6000000.0
2006-11-02 09:03:00,2.83803,2.83803,2.83713,2.83713,8000000.0
2006-11-02 09:04:00,2.83784,2.83804,2.83779,2.83788,7000000.0
2006-11-02 09:05:00,2.83801,2.83809,2.83797,2.83799,10000000.0
2006-11-02 09:06:00,2.83847,2.83957,2.83847,2.83931,11000000.0
2006-11-02 09:07:00,2.83922,2.84005,2.83922,2.84005,7000000.0
2006-11-02 09:08:00,2.84004,2.84018,2.83983,2.83983,8000000.0
2006-11-02 09:09:00,2.83949,2.83949,2.83816,2.83816,8000000.0
2006-11-02 09:10:00,2.83835,2.83842,2.8381,2.83819,7000000.0
2006-11-02 09:11:00,2.83855,2.83879,2.83825,2.83879,8000000.0
2006-11-02 09:12:00,2.83886,2.83904,2.83883,2.83904,5000000.0
2006-11-02 09:13:00,2.83954,2.83954,2.83929,2.83948,8000000.0
2006-11-02 09:14:00,2.83893,2.83908,2.83857,2.83857,6000000.0
2006-11-02 09:15:00,2.83896,2.84006,2.83896,2.8392,10000000.0
2006-11-02 09:16:00,2.83896,2.83896,2.83842,2.83842,6000000.0
2006-11-02 09:17:00,2.83886,2.83931,2.83886,2.83931,7000000.0
2006-11-02 09:18:00,2.83998,2.83998,2.83991,2.83991,5000000.0
2006-11-02 09:19:00,2.83943,2.83967,2.83934,2.83935,8000000.0
2006-11-02 09:20:00,2.83929,2.83929,2.83886,2.83895,8000000.0
2006-11-02 09:21:00,2.83879,2.83879,2.83804,2.83819,9000000.0
2006-11-02 09:22:00,2.83835,2.83861,2.83817,2.83843,11000000.0
2006-11-02 09:23:00,2.83797,2.83854,2.83797,2.83854,8000000.0
2006-11-02 09:24:00,2.83897,2.83912,2.83885,2.83902,7000000.0
2006-11-02 09:25:00,2.83891,2.83918,2.83891,2.83902,8000000.0
2006-11-02 09:26:00,2.83802,2.83802,2.83736,2.83736,8000000.0
2006-11-02 09:27:00,2.83791,2.83873,2.83791,2.83873,7000000.0
2006-11-02 09:28:00,2.83844,2.83847,2.83792,2.83792,6000000.0
2006-11-02 09:29:00,2.8377,2.83796,2.8376,2.83762,10000000.0
2006-11-02 09:30:00,2.8376,2.83808,2.8376,2.83808,8000000.0
2006-11-02 09:31:00,2.83802,2.83802,2.83739,2.83744,7000000.0
2006-11-02 09:32:00,2.83746,2.83746,2.83722,2.83733,8000000.0
2006-11-02 09:33:00,2.83698,2.83742,2.83686,2.83742,9000000.0
2006-11-02 09:34:00,2.83724,2.83724,2.83681,2.83698,7000000.0
2006-11-02 09:35:00,2.837,2.83701,2.83676,2.83676,7000000.0
2006-11-02 09:36:00,2.83646,2.83682,2.83646,2.83682,9800000.0
2006-11-02 09:37:00,2.83679,2.83682,2.83596,2.83596,8000000.0
2006-11-02 09:38:00,2.83635,2.83654,2.83635,2.8364,7000000.0
2006-11-02 09:39:00,2.8366,2.8367,2.83643,2.83668,8000000.0
2006-11-02 09:40:00,2.83685,2.83692,2.8365,2.83659,10000000.0
2006-11-02 09:41:00,2.8367,2.83685,2.8367,2.83683,7000000.0
2006-11-02 09:42:00,2.83715,2.83747,2.83715,2.83747,9000000.0
2006-11-02 09:43:00,2.83782,2.83787,2.83735,2.83735,10000000.0
2006-11-02 09:44:00,2.83703,2.83744,2.83663,2.83744,7000000.0
2006-11-02 09:45:00,2.83728,2.83736,2.83727,2.83736,8000000.0
2006-11-02 09:46:00,2.83768,2.83826,2.83768,2.83826,7000000.0
2006-11-02 09:47:00,2.83786,2.83838,2.83743,2.83838,9000000.0
2006-11-02 09:48:00,2.83878,2.83913,2.83871,2.83913,8000000.0
2006-11-02 09:49:00,2.83901,2.83901,2.83877,2.8389,11000000.0
2006-11-02 09:50:00,2.83884,2.83884,2.83801,2.83801,7000000.0
2006-11-02 09:51:00,2.83884,2.83908,2.83852,2.83852,9000000.0
2006-11-02 09:52:00,2.8388,2.83887,2.83872,2.83877,9000000.0
2006-11-02 09:53:00,2.8383,2.8383,2.83801,2.8383,8000000.0
2006-11-02 09:54:00,2.83819,2.83819,2.83771,2.83771,8000000.0
2006-11-02 09:55:00,2.83709,2.83742,2.83703,2.83703,8000000.0
2006-11-02 09:56:00,2.83663,2.83672,2.83646,2.83654,7000000.0
2006-11-02 09:57:00,2.83703,2.83767,2.83703,2.83744,7000000.0
2006-11-02 09:58:00,2.83811,2.83821,2.83738,2.83751,8000000.0
2006-11-02 09:59:00,2.83745,2.83745,2.83714,2.83722,11000000.0
2006-11-02 10:00:00,2.83738,2.83741,2.83703,2.83703,7000000.0
2006-11-02 10:01:00,2.8368,2.83723,2.8368,2.83723,8000000.0
2006-11-02 10:02:00,2.83754,2.83754,2.83727,2.83727,8000000.0
2006-11-02 10:03:00,2.83728,2.83746,2.83712,2.83746,10000000.0
2006-11-02 10:04:00,2.83775,2.83797,2.83775,2.83782,8000000.0
2006-11-02 10:05:00,2.83802,2.8385,2.83802,2.8385,8000000.0
2006-11-02 10:06:00,2.8386,2.8386,2.83821,2.83855,7000000.0
2006-11-02 10:07:00,2.83843,2.83851,2.8383,2.8383,8000000.0
2006-11-02 10:08:00,2.8379,2.8379,2.83681,2.83699,7000000.0
2006-11-02 10:09:00,2.83676,2.83703,2.83676,2.83677,11000000.0
2006-11-02 10:10:00,2.83613,2.83613,2.83522,2.83527,7000000.0
2006-11-02 10:11:00,2.83469,2.83481,2.83424,2.83424,8000000.0
2006-11-02 10:12:00,2.83441,2.83478,2.83441,2.83478,7000000.0
2006-11-02 10:13:00,2.83427,2.83442,2.83381,2.834,8000000.0
2006-11-02 10:14:00,2.83333,2.83367,2.83333,2.83339,9000000.0
2006-11-02 10:15:00,2.83349,2.83361,2.83264,2.83264,7000000.0
2006-11-02 10:16:00,2.83252,2.83303,2.83252,2.83303,8000000.0
2006-11-02 10:17:00,2.8331,2.83351,2.83306,2.83318,8000000.0
2006-11-02 10:18:00,2.83358,2.83385,2.8334,2.83341,7000000.0
2006-11-02 10:19:00,2.83422,2.83422,2.83396,2.83417,8000000.0
2006-11-02 10:20:00,2.83424,2.8346,2.83414,2.83422,8000000.0
2006-11-02 10:21:00,2.83443,2.83443,2.83384,2.83387,7000000.0
2006-11-02 10:22:00,2.83363,2.83375,2.83337,2.83375,8000000.0
2006-11-02 10:23:00,2.83361,2.83361,2.83319,2.83339,7000000.0
2006-11-02 10:24:00,2.83359,2.83375,2.83336,2.83362,8000000.0
2006-11-02 10:25:00,2.83397,2.83397,2.83358,2.83386,10000000.0
2006-11-02 10:26:00,2.8339,2.83406,2.83384,2.83406,9000000.0
2006-11-02 10:27:00,2.83394,2.83415,2.83394,2.83412,8000000.0
2006-11-02 10:28:00,2.83382,2.83455,2.83376,2.83455,7000000.0
2006-11-02 10:29:00,2.83415,2.8343,2.83408,2.83428,8000000.0
2006-11-02 10:30:00,2.83408,2.83408,2.83372,2.83407,7000000.0
2006-11-02 10:31:00,2.83391,2.83487,2.83391,2.83487,7000000.0
2006-11-02 10:32:00,2.83518,2.83612,2.83518,2.83612,9000000.0
2006-11-02 10:33:00,2.83612,2.8363,2.83605,2.8363,11000000.0
2006-11-02 10:34:00,2.83634,2.83739,2.83624,2.83739,7000000.0
2006-11-02 10:35:00,2.83781,2.83816,2.83759,2.8381,8000000.0
2006-11-02 10:36:00,2.83757,2.83792,2.83734,2.83742,8000000.0
2006-11-02 10:37:00,2.83742,2.83789,2.83742,2.83757,11000000.0
2006-11-02 10:38:00,2.83794,2.83876,2.83794,2.83876,7000000.0
2006-11-02 10:39:00,2.83917,2.83931,2.83878,2.83931,6800000.0
2006-11-02 10:40:00,2.83934,2.83955,2.83906,2.83906,8000000.0
2006-11-02 10:41:00,2.83912,2.83932,2.83881,2.83907,7000000.0
2006-11-02 10:42:00,2.83897,2.8392,2.83882,2.83918,7000000.0
2006-11-02 10:43:00,2.83947,2.84014,2.83947,2.83965,8000000.0
2006-11-02 10:44:00,2.8397,2.83976,2.83949,2.83976,8000000.0
2006-11-02 10:45:00,2.83978,2.83998,2.83929,2.83929,11000000.0
2006-11-02 10:46:00,2.83936,2.83961,2.83936,2.83942,11000000.0
2006-11-02 10:47:00,2.83891,2.83897,2.83825,2.83874,11000000.0
2006-11-02 10:48:00,2.83882,2.83917,2.83844,2.83917,7000000.0
2006-11-02 10:49:00,2.83918,2.83918,2.83864,2.83866,7000000.0
2006-11-02 10:50:00,2.83851,2.83889,2.83817,2.83889,8000000.0
2006-11-02 10:51:00,2.83896,2.83933,2.83896,2.83933,10000000.0
2006-11-02 10:52:00,2.83918,2.8394,2.83906,2.83906,5000000.0
2006-11-02 10:53:00,2.83831,2.83892,2.8382,2.8382,9000000.0
2006-11-02 10:54:00,2.83779,2.83836,2.83779,2.83793,9000000.0
2006-11-02 10:55:00,2.8374,2.83757,2.83704,2.83704,7000000.0
2006-11-02 10:56:00,2.83699,2.83699,2.83626,2.83626,8000000.0
2006-11-02 10:57:00,2.8362,2.83679,2.8362,2.83671,11000000.0
2006-11-02 10:58:00,2.83625,2.83639,2.83625,2.83639,10000000.0
2006-11-02 10:59:00,2.83615,2.8369,2.83615,2.83635,10000000.0
2006-11-02 11:00:00,2.83619,2.83678,2.83619,2.83678,10000000.0
2006-11-02 11:01:00,2.83707,2.83761,2.83707,2.83761,8000000.0
2006-11-02 11:02:00,2.83729,2.83779,2.83729,2.83779,8000000.0
2006-11-02 11:03:00,2.83722,2.83726,2.83685,2.83685,8000000.0
2006-11-02 11:04:00,2.83759,2.83759,2.83725,2.83758,7000000.0
2006-11-02 11:05:00,2.8376,2.83817,2.83732,2.83817,6800000.0
2006-11-02 11:06:00,2.83854,2.83854,2.8376,2.8376,7000000.0
2006-11-02 11:07:00,2.83739,2.83749,2.83718,2.83725,10000000.0
2006-11-02 11:08:00,2.83725,2.83725,2.83707,2.83715,8000000.0
2006-11-02 11:09:00,2.8376,2.83781,2.8376,2.83767,7000000.0
2006-11-02 11:10:00,2.83783,2.83784,2.83743,2.83764,11000000.0
2006-11-02 11:11:00,2.8378,2.83782,2.83754,2.83754,7000000.0
2006-11-02 11:12:00,2.83744,2.83744,2.83488,2.83488,10000000.0
2006-11-02 11:13:00,2.83525,2.83577,2.83525,2.8357,7000000.0
2006-11-02 11:15:00,2.8362,2.8362,2.83577,2.83591,8000000.0
2006-11-02 11:16:00,2.83593,2.83625,2.83593,2.83604,8000000.0
2006-11-02 11:17:00,2.83579,2.83579,2.83469,2.83471,9000000.0
2006-11-02 11:18:00,2.83462,2.83492,2.83429,2.83459,9000000.0
2006-11-02 11:19:00,2.83478,2.83478,2.83441,2.83473,7000000.0
2006-11-02 11:20:00,2.83454,2.83455,2.83437,2.83447,8000000.0
2006-11-02 11:22:00,2.8346,2.8346,2.83419,2.83436,7000000.0
2006-11-02 11:23:00,2.8344,2.83554,2.83424,2.83554,7000000.0
2006-11-02 11:24:00,2.83544,2.83604,2.83533,2.83544,11000000.0
2006-11-02 11:25:00,2.83566,2.83572,2.83547,2.83572,8000000.0
2006-11-02 11:26:00,2.83544,2.83587,2.83544,2.83587,7000000.0
2006-11-02 11:27:00,2.83629,2.83637,2.83614,2.83637,7800000.0
2006-11-02 11:28:00,2.83609,2.83614,2.83571,2.83614,7000000.0
2006-11-02 11:29:00,2.8364,2.83665,2.83622,2.83622,10000000.0
2006-11-02 11:30:00,2.83621,2.8364,2.83621,2.83634,10000000.0
2006-11-02 11:31:00,2.83624,2.83624,2.83551,2.83553,7000000.0
2006-11-02 11:32:00,2.83572,2.836,2.83572,2.836,8000000.0
2006-11-02 11:33:00,2.83635,2.83648,2.83616,2.83622,7000000.0
2006-11-02 11:34:00,2.83623,2.83623,2.83594,2.83594,11000000.0
2006-11-02 11:35:00,2.83585,2.83589,2.83528,2.83568,8000000.0
2006-11-02 11:36:00,2.83551,2.83551,2.83505,2.83505,7000000.0
2006-11-02 11:37:00,2.83509,2.83538,2.83499,2.83538,8000000.0
2006-11-02 11:38:00,2.83569,2.8361,2.83569,2.8358,7000000.0
2006-11-02 11:39:00,2.83574,2.8358,2.83531,2.83531,9000000.0
2006-11-02 11:40:00,2.83472,2.83488,2.83465,2.83465,11000000.0
2006-11-02 11:41:00,2.83338,2.83415,2.83338,2.83415,8000000.0
2006-11-02 11:42:00,2.83402,2.83431,2.834,2.834,8000000.0
2006-11-02 11:43:00,2.83425,2.83516,2.83416,2.83516,9000000.0
2006-11-02 11:44:00,2.83546,2.83575,2.83546,2.83575,11000000.0
2006-11-02 11:45:00,2.83557,2.83558,2.83536,2.83536,8000000.0
2006-11-02 11:46:00,2.83494,2.83573,2.83494,2.83573,7000000.0
2006-11-02 11:47:00,2.83593,2.836,2.83571,2.83586,10000000.0
2006-11-02 11:48:00,2.83585,2.83585,2.83547,2.83548,8000000.0
2006-11-02 11:49:00,2.83589,2.83643,2.83589,2.83625,8000000.0
2006-11-02 11:50:00,2.83653,2.83673,2.83632,2.83632,8000000.0
2006-11-02 11:51:00,2.83635,2.83644,2.83625,2.83625,9000000.0
2006-11-02 11:52:00,2.83594,2.83613,2.8358,2.83594,7000000.0
2006-11-02 11:53:00,2.83548,2.83583,2.83548,2.83583,7000000.0
2006-11-02 11:54:00,2.83553,2.83588,2.83553,2.83588,10000000.0
2006-11-02 11:55:00,2.83585,2.83585,2.8353,2.8353,8000000.0
2006-11-02 11:56:00,2.8358,2.8358,2.83516,2.83524,11000000.0
2006-11-02 11:57:00,2.83539,2.83539,2.83479,2.83479,7000000.0
2006-11-02 11:58:00,2.83513,2.83555,2.8351,2.83555,11000000.0
2006-11-02 11:59:00,2.83571,2.83581,2.83509,2.83532,8000000.0
2006-11-02 12:00:00,2.83463,2.83473,2.83403,2.83403,7000000.0
2006-11-02 12:01:00,2.8345,2.83453,2.83418,2.83418,7000000.0
2006-11-02 12:02:00,2.834,2.83402,2.83348,2.83362,11000000.0
2006-11-02 12:03:00,2.83306,2.83391,2.83304,2.83391,7000000.0
2006-11-02 12:04:00,2.83424,2.83465,2.83403,2.83422,7000000.0
2006-11-02 12:05:00,2.83398,2.83398,2.83366,2.83371,8000000.0
2006-11-02 12:06:00,2.83384,2.83416,2.83384,2.83416,8000000.0
2006-11-02 12:07:00,2.8338,2.8338,2.83317,2.83317,7800000.0
2006-11-02 12:08:00,2.83319,2.83324,2.83298,2.83301,11000000.0
2006-11-02 12:09:00,2.83284,2.83335,2.83273,2.83335,7000000.0
2006-11-02 12:10:00,2.83342,2.8337,2.83342,2.8337,7000000.0
2006-11-02 12:11:00,2.83367,2.83392,2.83358,2.83381,8000000.0
2006-11-02 12:12:00,2.83328,2.83328,2.83297,2.83297,7000000.0
2006-11-02 12:13:00,2.83281,2.83315,2.83263,2.83315,7000000.0
2006-11-02 12:14:00,2.83317,2.83338,2.83296,2.83296,8000000.0
2006-11-02 12:15:00,2.83362,2.8338,2.83345,2.83375,7000000.0
2006-11-02 12:16:00,2.83344,2.83366,2.83332,2.83332,9000000.0
2006-11-02 12:17:00,2.83332,2.83379,2.83332,2.83379,7000000.0
2006-11-02 12:18:00,2.83364,2.83402,2.83342,2.83342,8000000.0
2006-11-02 12:19:00,2.83331,2.83331,2.83197,2.83199,7000000.0
2006-11-02 12:20:00,2.83122,2.83174,2.83119,2.83174,8000000.0
2006-11-02 12:21:00,2.83201,2.83223,2.83176,2.83204,10000000.0
2006-11-02 12:22:00,2.83242,2.83259,2.83226,2.83226,7000000.0
2006-11-02 12:23:00,2.83204,2.83227,2.83179,2.83179,8000000.0
2006-11-02 12:24:00,2.83169,2.83173,2.83127,2.83127,5000000.0
2006-11-02 12:25:00,2.83187,2.83257,2.83187,2.83257,8000000.0
2006-11-02 12:26:00,2.83215,2.83221,2.83178,2.83202,8000000.0
2006-11-02 12:27:00,2.83188,2.83205,2.83176,2.83193,11000000.0
2006-11-02 12:28:00,2.83186,2.83218,2.83186,2.83216,7000000.0
2006-11-02 12:29:00,2.83222,2.83222,2.83152,2.83152,9000000.0
2006-11-02 12:30:00,2.83174,2.83178,2.83121,2.83149,11000000.0
2006-11-02 12:31:00,2.83148,2.83206,2.83148,2.83206,10000000.0
2006-11-02 12:32:00,2.83246,2.83303,2.83246,2.83303,7000000.0
2006-11-02 12:33:00,2.83323,2.83336,2.83307,2.83316,7000000.0
2006-11-02 12:34:00,2.83209,2.83209,2.83122,2.83164,8000000.0
2006-11-02 12:35:00,2.83124,2.83167,2.83124,2.83125,7000000.0
2006-11-02 12:36:00,2.83122,2.83152,2.83122,2.83152,8000000.0
2006-11-02 12:37:00,2.83144,2.83171,2.83132,2.83138,11000000.0
2006-11-02 12:38:00,2.8314,2.83177,2.83129,2.83129,7000000.0
2006-11-02 12:39:00,2.83117,2.83117,2.83073,2.83093,7000000.0
2006-11-02 12:40:00,2.83076,2.83077,2.8306,2.83077,11000000.0
2006-11-02 12:41:00,2.83027,2.83066,2.83027,2.83066,7000000.0
2006-11-02 12:43:00,2.83123,2.83303,2.83123,2.83303,7000000.0
2006-11-02 12:44:00,2.8332,2.8332,2.83277,2.83289,10000000.0
2006-11-02 12:45:00,2.83323,2.83323,2.83296,2.83296,10000000.0
2006-11-02 12:46:00,2.8329,2.83319,2.8329,2.83303,8000000.0
2006-11-02 12:47:00,2.83313,2.83372,2.83313,2.83364,9000000.0
2006-11-02 12:48:00,2.83338,2.83338,2.83297,2.8332,8000000.0
2006-11-02 12:49:00,2.83364,2.83382,2.83356,2.83359,10000000.0
2006-11-02 12:50:00,2.83327,2.83341,2.83315,2.83325,7000000.0
2006-11-02 12:52:00,2.83314,2.83314,2.83278,2.83308,8000000.0
2006-11-02 12:53:00,2.83304,2.83318,2.83293,2.83316,8000000.0
2006-11-02 12:54:00,2.83312,2.83335,2.83312,2.83314,7000000.0
2006-11-02 12:55:00,2.83301,2.83301,2.83282,2.8329,8000000.0
2006-11-02 12:58:00,2.83317,2.83317,2.8329,2.83313,8000000.0
2006-11-02 12:59:00,2.83319,2.83319,2.83254,2.83262,8000000.0
2006-11-02 13:00:00,2.83234,2.83255,2.83231,2.83246,8000000.0
2006-11-02 13:02:00,2.83261,2.83336,2.83261,2.83285,8000000.0
2006-11-02 13:03:00,2.8329,2.83333,2.8329,2.83327,7000000.0
2006-11-02 13:04:00,2.83278,2.83278,2.83249,2.83249,11000000.0
2006-11-02 13:05:00,2.8334,2.83349,2.8333,2.83347,7000000.0
2006-11-02 13:06:00,2.83328,2.83337,2.83318,2.83329,7000000.0
2006-11-02 13:07:00,2.8327,2.83294,2.83249,2.83249,9000000.0
2006-11-02 13:08:00,2.83296,2.83296,2.83271,2.83287,11000000.0
2006-11-02 13:09:00,2.83279,2.83285,2.8324,2.83258,11000000.0
2006-11-02 13:10:00,2.83271,2.83277,2.83249,2.83267,11000000.0
2006-11-02 13:11:00,2.83273,2.83273,2.83244,2.8327,7000000.0
2006-11-02 13:12:00,2.83233,2.83233,2.83194,2.83228,8000000.0
2006-11-02 13:13:00,2.83224,2.83224,2.83188,2.83213,11000000.0
2006-11-02 13:14:00,2.83233,2.83252,2.83223,2.83252,7000000.0
2006-11-02 13:15:00,2.83261,2.83274,2.83209,2.83209,8000000.0
2006-11-02 13:16:00,2.83201,2.83237,2.83201,2.83206,7000000.0
2006-11-02 13:17:00,2.83,2.83279,2.83,2.83179,8000000.0
2006-11-02 13:18:00,2.83102,2.83102,2.82972,2.83042,8000000.0
2006-11-02 13:19:00,2.83014,2.83014,2.82955,2.82986,7000000.0
2006-11-02 13:20:00,2.82965,2.82991,2.8295,2.8295,7000000.0
2006-11-02 13:21:00,2.82859,2.82904,2.82788,2.82788,9000000.0
2006-11-02 13:22:00,2.82808,2.82887,2.82808,2.82873,10000000.0
2006-11-02 13:23:00,2.82878,2.8295,2.82869,2.8295,7000000.0
2006-11-02 13:24:00,2.82976,2.83015,2.82974,2.82974,8000000.0
2006-11-02 13:25:00,2.82986,2.83027,2.82968,2.82968,7000000.0
2006-11-02 13:26:00,2.82987,2.82994,2.82954,2.82954,9000000.0
2006-11-02 13:27:00,2.82883,2.82994,2.82883,2.82981,11000000.0
2006-11-02 13:28:00,2.82955,2.82983,2.82904,2.82904,11000000.0
2006-11-02 13:29:00,2.82911,2.82933,2.82909,2.82909,9000000.0
2006-11-02 13:30:00,2.82926,2.82926,2.82875,2.82875,8800000.0
2006-11-02 13:31:00,2.82899,2.82975,2.82885,2.82975,11000000.0
2006-11-02 13:32:00,2.83006,2.83011,2.82993,2.82993,5000000.0
2006-11-02 13:33:00,2.83026,2.83192,2.83026,2.83168,19000000.0
2006-11-02 13:34:00,2.83135,2.83145,2.83106,2.83128,14000000.0
2006-11-02 13:35:00,2.83112,2.83117,2.83096,2.83117,18000000.0
2006-11-02 13:36:00,2.83128,2.83152,2.83113,2.83113,31000000.0
2006-11-02 13:37:00,2.83117,2.83117,2.83043,2.83043,12000000.0
2006-11-02 13:38:00,2.83033,2.83079,2.83001,2.83073,20000000.0
2006-11-02 13:39:00,2.83106,2.83152,2.83106,2.83148,21000000.0
2006-11-02 13:40:00,2.83241,2.83241,2.83208,2.83208,60000000.0
2006-11-02 13:42:00,2.8316,2.8317,2.83148,2.8317,11000000.0
2006-11-02 13:43:00,2.83147,2.83158,2.83141,2.83149,55000000.0
2006-11-02 13:44:00,2.8314,2.8314,2.83097,2.83101,27000000.0
2006-11-02 13:45:00,2.83093,2.8313,2.83093,2.83119,23800000.0
2006-11-02 13:46:00,2.83086,2.83097,2.83068,2.83097,6000000.0
2006-11-02 13:48:00,2.83109,2.83133,2.83109,2.83132,24000000.0
2006-11-02 13:49:00,2.83134,2.83134,2.83097,2.83097,19000000.0
2006-11-02 13:50:00,2.83099,2.83114,2.83056,2.83114,24000000.0
2006-11-02 13:51:00,2.83103,2.83108,2.83088,2.83091,45000000.0
2006-11-02 13:52:00,2.83083,2.83085,2.83056,2.83073,34000000.0
2006-11-02 13:53:00,2.83063,2.83063,2.83034,2.83047,28000000.0
2006-11-02 13:54:00,2.83031,2.83033,2.83008,2.83008,32000000.0
2006-11-02 13:55:00,2.82999,2.83011,2.82998,2.83003,30000000.0
2006-11-02 13:56:00,2.83028,2.83038,2.83023,2.83028,20000000.0
2006-11-02 13:57:00,2.83007,2.83011,2.82992,2.83009,47000000.0
2006-11-02 13:58:00,2.83013,2.83021,2.83013,2.83014,9000000.0
2006-11-02 13:59:00,2.83013,2.83033,2.8301,2.83012,34000000.0
2006-11-02 14:00:00,2.82957,2.82997,2.82957,2.82997,8000000.0
2006-11-02 14:03:00,2.83015,2.83048,2.82994,2.83048,6000000.0
2006-11-02 14:04:00,2.83061,2.83061,2.83006,2.83006,13000000.0
2006-11-02 14:05:00,2.82986,2.83027,2.82986,2.83012,30000000.0
2006-11-02 14:06:00,2.82976,2.82991,2.82958,2.82991,7000000.0
2006-11-02 14:07:00,2.82965,2.82986,2.82922,2.82969,8000000.0
2006-11-02 14:08:00,2.83009,2.83061,2.83009,2.83061,26000000.0
2006-11-02 14:09:00,2.83063,2.83063,2.83024,2.83035,24800000.0
2006-11-02 14:10:00,2.83028,2.8304,2.83019,2.83039,23800000.0
2006-11-02 14:11:00,2.83027,2.83035,2.83011,2.83011,26000000.0
2006-11-02 14:12:00,2.82989,2.82998,2.82982,2.82989,5000000.0
2006-11-02 14:13:00,2.82974,2.82977,2.82952,2.82977,7000000.0
2006-11-02 14:14:00,2.83016,2.83017,2.82995,2.82995,17000000.0
2006-11-02 14:16:00,2.8298,2.8298,2.82951,2.82967,8000000.0
2006-11-02 14:17:00,2.82973,2.83004,2.82973,2.83004,30000000.0
2006-11-02 14:18:00,2.83007,2.8305,2.82997,2.8304,34000000.0
2006-11-02 14:19:00,2.83045,2.8305,2.83026,2.8305,28000000.0
2006-11-02 14:20:00,2.83049,2.83087,2.83049,2.8307,32000000.0
2006-11-02 14:21:00,2.83078,2.83078,2.83044,2.83052,30000000.0
2006-11-02 14:22:00,2.83024,2.83043,2.83009,2.83021,31000000.0
2006-11-02 14:23:00,2.83062,2.83088,2.83061,2.83088,37000000.0
2006-11-02 14:24:00,2.83069,2.83081,2.83059,2.8306,11000000.0
2006-11-02 14:25:00,2.83058,2.83058,2.83024,2.83045,37800000.0
2006-11-02 14:26:00,2.83033,2.83048,2.83032,2.83048,7000000.0
2006-11-02 14:27:00,2.83055,2.83083,2.83047,2.83068,43000000.0
2006-11-02 14:28:00,2.83059,2.83124,2.83059,2.83118,27000000.0
2006-11-02 14:29:00,2.83141,2.83141,2.83106,2.83123,31000000.0
2006-11-02 14:30:00,2.83125,2.83125,2.83067,2.83067,40000000.0
2006-11-02 14:31:00,2.83067,2.8309,2.83064,2.83071,51000000.0
2006-11-02 14:32:00,2.83088,2.83099,2.83079,2.83079,54000000.0
2006-11-02 14:33:00,2.83075,2.83075,2.83012,2.83012,38600000.0
2006-11-02 14:34:00,2.83011,2.83038,2.83011,2.83038,52000000.0
2006-11-02 14:35:00,2.83046,2.83077,2.83046,2.83053,45000000.0
2006-11-02 14:36:00,2.83052,2.83052,2.83026,2.83026,8000000.0
2006-11-02 14:37:00,2.83049,2.8306,2.83048,2.83048,51800000.0
2006-11-02 14:39:00,2.8306,2.8306,2.83048,2.83049,44000000.0
2006-11-02 14:40:00,2.83042,2.83063,2.83042,2.83056,8000000.0
2006-11-02 14:41:00,2.83037,2.83037,2.83016,2.83016,45000000.0
2006-11-02 14:42:00,2.83021,2.83023,2.82997,2.83022,7000000.0
2006-11-02 14:43:00,2.82995,2.82995,2.82958,2.82963,32000000.0
2006-11-02 14:44:00,2.82969,2.82978,2.82963,2.82975,38000000.0
2006-11-02 14:45:00,2.82946,2.82978,2.82946,2.8297,18000000.0
2006-11-02 14:46:00,2.82741,2.82972,2.82741,2.82934,6000000.0
2006-11-02 14:47:00,2.82941,2.82961,2.82941,2.82961,11000000.0
2006-11-02 14:48:00,2.82918,2.82918,2.82901,2.82901,7000000.0
2006-11-02 14:49:00,2.82899,2.82906,2.82867,2.82902,34000000.0
2006-11-02 14:50:00,2.82907,2.82918,2.82907,2.82918,20000000.0
2006-11-02 14:51:00,2.82927,2.82972,2.82927,2.82972,16000000.0
2006-11-02 14:52:00,2.82966,2.82966,2.82931,2.82931,16000000.0
2006-11-02 14:53:00,2.82917,2.82917,2.82909,2.8291,21000000.0
2006-11-02 14:54:00,2.82955,2.82962,2.82916,2.82916,11000000.0
2006-11-02 14:55:00,2.82956,2.82984,2.82956,2.82964,10000000.0
2006-11-02 14:56:00,2.83004,2.83022,2.83004,2.83006,16000000.0
2006-11-02 14:57:00,2.83015,2.83015,2.82978,2.82978,27000000.0
2006-11-02 14:58:00,2.82991,2.83061,2.82987,2.83061,34000000.0
2006-11-02 14:59:00,2.83063,2.83063,2.8304,2.8304,16000000.0
2006-11-02 15:00:00,2.83032,2.83063,2.83028,2.83063,17000000.0
2006-11-02 15:01:00,2.83081,2.83091,2.83068,2.83091,22000000.0
2006-11-02 15:02:00,2.83031,2.83097,2.83031,2.83097,36000000.0
2006-11-02 15:03:00,2.83081,2.83081,2.8305,2.83074,7000000.0
2006-11-02 15:04:00,2.83092,2.83119,2.83092,2.83119,7000000.0
2006-11-02 15:05:00,2.83096,2.83142,2.83095,2.83102,22000000.0
2006-11-02 15:06:00,2.83087,2.83087,2.83075,2.83082,23000000.0
2006-11-02 15:07:00,2.83086,2.83108,2.83086,2.83108,29000000.0
2006-11-02 15:08:00,2.83123,2.8316,2.83123,2.83143,7000000.0
2006-11-02 15:09:00,2.83107,2.83107,2.83074,2.83074,7000000.0
2006-11-02 15:10:00,2.83011,2.83079,2.83011,2.83078,37000000.0
2006-11-02 15:11:00,2.83041,2.83101,2.83041,2.83101,23000000.0
2006-11-02 15:12:00,2.83095,2.83103,2.83061,2.83075,8000000.0
2006-11-02 15:13:00,2.83127,2.83137,2.83127,2.83129,39000000.0
2006-11-02 15:14:00,2.83139,2.83199,2.83139,2.83199,36000000.0
2006-11-02 15:15:00,2.83224,2.83224,2.83202,2.83202,26000000.0
2006-11-02 15:16:00,2.83221,2.83228,2.83161,2.83161,8000000.0
2006-11-02 15:17:00,2.83143,2.83154,2.83143,2.83154,26000000.0
2006-11-02 15:18:00,2.83189,2.83205,2.83183,2.83183,18000000.0
2006-11-02 15:19:00,2.83136,2.83162,2.8309,2.83092,12000000.0
2006-11-02 15:20:00,2.83094,2.83133,2.83069,2.83127,19000000.0
2006-11-02 15:21:00,2.83148,2.83176,2.83122,2.83176,29000000.0
2006-11-02 15:22:00,2.83133,2.83133,2.83049,2.83053,9000000.0
2006-11-02 15:23:00,2.8306,2.83147,2.8306,2.83147,41000000.0
2006-11-02 15:24:00,2.83075,2.83075,2.83015,2.83054,6000000.0
2006-11-02 15:25:00,2.83098,2.83108,2.83095,2.83099,9000000.0
2006-11-02 15:26:00,2.83064,2.83114,2.83064,2.83099,6000000.0
2006-11-02 15:27:00,2.83172,2.8319,2.83139,2.8319,36000000.0
2006-11-02 15:28:00,2.832,2.83208,2.83187,2.83196,48000000.0
2006-11-02 15:29:00,2.8322,2.83362,2.8302,2.8302,44000000.0
2006-11-02 15:30:00,2.83064,2.83391,2.83025,2.83025,70000000.0
2006-11-02 15:31:00,2.83231,2.83291,2.83231,2.83248,42000000.0
2006-11-02 15:32:00,2.83276,2.83306,2.8326,2.8326,34000000.0
2006-11-02 15:33:00,2.83268,2.83343,2.83268,2.83319,36000000.0
2006-11-02 15:34:00,2.83452,2.83462,2.83387,2.83462,20800000.0
2006-11-02 15:35:00,2.83494,2.83494,2.83324,2.83331,42000000.0
2006-11-02 15:36:00,2.83288,2.83361,2.83288,2.83361,28000000.0
2006-11-02 15:37:00,2.83311,2.83339,2.83278,2.83313,28000000.0
2006-11-02 15:38:00,2.8332,2.83359,2.83314,2.83359,55000000.0
2006-11-02 15:39:00,2.83379,2.83439,2.83343,2.83343,35000000.0
2006-11-02 15:40:00,2.83346,2.83362,2.8333,2.83361,46000000.0
2006-11-02 15:41:00,2.83323,2.83372,2.83323,2.83371,41000000.0
2006-11-02 15:42:00,2.83333,2.83387,2.83333,2.83387,8000000.0
2006-11-02 15:43:00,2.83419,2.83459,2.83348,2.83359,51000000.0
2006-11-02 15:44:00,2.83357,2.83426,2.83357,2.83379,43000000.0
2006-11-02 15:45:00,2.83363,2.83372,2.83318,2.83318,41800000.0
2006-11-02 15:46:00,2.83373,2.83421,2.83373,2.83397,33000000.0
2006-11-02 15:47:00,2.83393,2.83393,2.83351,2.8336,43000000.0
2006-11-02 15:48:00,2.83328,2.83375,2.83328,2.83355,10000000.0
2006-11-02 15:49:00,2.8334,2.83397,2.8334,2.83397,38000000.0
2006-11-02 15:50:00,2.83393,2.8344,2.83392,2.83433,24000000.0
2006-11-02 15:51:00,2.83439,2.8345,2.83428,2.8345,46000000.0
2006-11-02 15:52:00,2.83459,2.83459,2.8342,2.83421,44000000.0
2006-11-02 15:53:00,2.83433,2.83433,2.83383,2.83383,22000000.0
2006-11-02 15:54:00,2.83358,2.83365,2.83314,2.83346,52800000.0
2006-11-02 15:55:00,2.834,2.83444,2.83389,2.8342,32000000.0
2006-11-02 15:56:00,2.83418,2.83418,2.83376,2.8338,45000000.0
2006-11-02 15:57:00,2.83434,2.83574,2.83434,2.83574,31000000.0
2006-11-02 15:58:00,2.8365,2.83677,2.8363,2.8365,44000000.0
2006-11-02 15:59:00,2.83627,2.83627,2.8359,2.8359,37000000.0
2006-11-02 16:00:00,2.83563,2.83563,2.83482,2.83482,50000000.0
2006-11-02 16:01:00,2.83507,2.83562,2.8349,2.83501,40000000.0
2006-11-02 16:02:00,2.83544,2.83577,2.83541,2.83551,35000000.0
2006-11-02 16:03:00,2.83539,2.83539,2.8346,2.8346,48000000.0
2006-11-02 16:04:00,2.83444,2.83447,2.83365,2.83365,39000000.0
2006-11-02 16:05:00,2.83345,2.83424,2.83345,2.83409,40800000.0
2006-11-02 16:06:00,2.83425,2.83448,2.83403,2.83448,41000000.0
2006-11-02 16:07:00,2.83478,2.83507,2.83473,2.83473,33000000.0
2006-11-02 16:08:00,2.83451,2.83455,2.83417,2.83417,7000000.0
2006-11-02 16:09:00,2.83401,2.83443,2.83397,2.83429,47000000.0
2006-11-02 16:10:00,2.83383,2.83446,2.83383,2.83436,43000000.0
2006-11-02 16:11:00,2.83446,2.83446,2.83435,2.83435,24000000.0
2006-11-02 16:12:00,2.83436,2.8347,2.83429,2.8347,16000000.0
2006-11-02 16:13:00,2.8348,2.83495,2.8347,2.83495,42000000.0
2006-11-02 16:14:00,2.835,2.83529,2.83499,2.83524,61000000.0
2006-11-02 16:15:00,2.83496,2.83534,2.83496,2.83513,66000000.0
2006-11-02 16:16:00,2.83431,2.83462,2.83422,2.83462,8000000.0
2006-11-02 16:17:00,2.83441,2.83528,2.83416,2.83501,35000000.0
2006-11-02 16:18:00,2.83493,2.83504,2.83493,2.83494,39000000.0
2006-11-02 16:19:00,2.83476,2.83476,2.83441,2.83453,37000000.0
2006-11-02 16:20:00,2.83401,2.83401,2.83377,2.83396,72000000.0
2006-11-02 16:21:00,2.83427,2.83459,2.83418,2.83418,64000000.0
2006-11-02 16:22:00,2.83386,2.83386,2.83342,2.83342,53000000.0
2006-11-02 16:23:00,2.83326,2.83346,2.83325,2.83328,61000000.0
2006-11-02 16:24:00,2.83369,2.83432,2.83369,2.8342,7000000.0
2006-11-02 16:25:00,2.8338,2.83413,2.83371,2.83413,42000000.0
2006-11-02 16:26:00,2.83474,2.8351,2.83469,2.83481,32000000.0
2006-11-02 16:27:00,2.83502,2.83514,2.83483,2.83483,48000000.0
2006-11-02 16:28:00,2.83472,2.83472,2.83425,2.83467,50000000.0
2006-11-02 16:29:00,2.83509,2.83509,2.83472,2.83472,33000000.0
2006-11-02 16:30:00,2.83467,2.83498,2.83463,2.83496,44000000.0
2006-11-02 16:31:00,2.83521,2.83521,2.83485,2.83517,67000000.0
2006-11-02 16:32:00,2.83515,2.83515,2.83495,2.83497,7000000.0
2006-11-02 16:33:00,2.83493,2.83522,2.83488,2.83509,39800000.0
2006-11-02 16:34:00,2.83546,2.83621,2.83545,2.83621,47800000.0
2006-11-02 16:35:00,2.83677,2.83677,2.83636,2.83666,52000000.0
2006-11-02 16:36:00,2.83637,2.83637,2.83599,2.83599,7000000.0
2006-11-02 16:37:00,2.83599,2.83599,2.83542,2.83545,48000000.0
2006-11-02 16:38:00,2.83519,2.8354,2.83519,2.83535,38000000.0
2006-11-02 16:39:00,2.83589,2.83619,2.83586,2.83619,58000000.0
2006-11-02 16:40:00,2.83615,2.83641,2.83604,2.83604,8000000.0
2006-11-02 16:41:00,2.83635,2.83682,2.83609,2.83682,42800000.0
2006-11-02 16:42:00,2.83684,2.83684,2.83631,2.83659,46000000.0
2006-11-02 16:43:00,2.83663,2.83663,2.8355,2.83564,11000000.0
2006-11-02 16:44:00,2.83525,2.83538,2.8348,2.83486,30000000.0
2006-11-02 16:45:00,2.83569,2.83569,2.83521,2.83547,46000000.0
2006-11-02 16:46:00,2.83552,2.83576,2.83525,2.83541,60800000.0
2006-11-02 16:47:00,2.83522,2.83522,2.83486,2.83486,10000000.0
2006-11-02 16:48:00,2.83498,2.83498,2.8345,2.83466,6000000.0
2006-11-02 16:49:00,2.83458,2.83473,2.83428,2.83473,7000000.0
2006-11-02 16:50:00,2.83484,2.83501,2.83445,2.83501,48000000.0
2006-11-02 16:51:00,2.83503,2.83503,2.83474,2.83474,30000000.0
2006-11-02 16:52:00,2.83489,2.8352,2.83485,2.8352,34000000.0
2006-11-02 16:53:00,2.83526,2.83534,2.83522,2.83534,16000000.0
2006-11-02 16:54:00,2.83538,2.83538,2.83526,2.83526,23000000.0
2006-11-02 16:55:00,2.83523,2.83543,2.83496,2.83543,33000000.0
2006-11-02 16:56:00,2.83516,2.83556,2.83499,2.83499,45000000.0
2006-11-02 16:57:00,2.83527,2.83537,2.83514,2.83528,24000000.0
2006-11-02 16:58:00,2.83567,2.83646,2.83567,2.83596,41000000.0
2006-11-02 16:59:00,2.83596,2.83636,2.8357,2.83604,47000000.0
2006-11-02 17:00:00,2.83619,2.83622,2.83568,2.83568,49000000.0
2006-11-02 17:01:00,2.83542,2.83573,2.8353,2.8357,8000000.0
2006-11-02 17:02:00,2.8359,2.83597,2.83523,2.83566,47800000.0
2006-11-02 17:03:00,2.8354,2.83581,2.83535,2.83581,41000000.0
2006-11-02 17:04:00,2.83542,2.83542,2.83467,2.83479,50800000.0
2006-11-02 17:05:00,2.83495,2.83527,2.83453,2.83453,8000000.0
2006-11-02 17:06:00,2.83409,2.83485,2.83409,2.83483,65000000.0
2006-11-02 17:07:00,2.83507,2.83544,2.83507,2.83538,44000000.0
2006-11-02 17:08:00,2.83532,2.83545,2.8352,2.83529,8000000.0
2006-11-02 17:09:00,2.83514,2.83514,2.83453,2.83463,50000000.0
2006-11-02 17:10:00,2.83445,2.83455,2.83443,2.83455,44000000.0
2006-11-02 17:11:00,2.8345,2.8345,2.8343,2.8343,36000000.0
2006-11-02 17:12:00,2.83407,2.8341,2.83373,2.83373,11000000.0
2006-11-02 17:13:00,2.83374,2.83384,2.83366,2.83374,36000000.0
2006-11-02 17:14:00,2.83322,2.83342,2.83313,2.83338,8000000.0
2006-11-02 17:15:00,2.83318,2.83345,2.83281,2.83345,25000000.0
2006-11-02 17:16:00,2.83293,2.8336,2.83293,2.8336,27000000.0
2006-11-02 17:17:00,2.83369,2.83369,2.83351,2.8336,40000000.0
2006-11-02 17:18:00,2.8333,2.83388,2.83318,2.83318,38000000.0
2006-11-02 17:19:00,2.833,2.83311,2.83281,2.83281,26000000.0
2006-11-02 17:20:00,2.83281,2.83325,2.83281,2.83325,10000000.0
2006-11-02 17:21:00,2.83335,2.83356,2.83335,2.83356,29000000.0
2006-11-02 17:22:00,2.83337,2.83337,2.83297,2.83323,10000000.0
2006-11-02 17:23:00,2.83322,2.83362,2.83322,2.83362,37000000.0
2006-11-02 17:24:00,2.83415,2.83442,2.83382,2.83382,23000000.0
2006-11-02 17:25:00,2.83379,2.83379,2.83339,2.83345,24000000.0
2006-11-02 17:26:00,2.83335,2.83338,2.83318,2.83328,22000000.0
2006-11-02 17:27:00,2.8333,2.83331,2.83305,2.8331,46000000.0
2006-11-02 17:28:00,2.83278,2.83293,2.8322,2.83242,31000000.0
2006-11-02 17:29:00,2.83226,2.83283,2.83223,2.83283,44000000.0
2006-11-02 17:30:00,2.83283,2.83295,2.83255,2.83255,47000000.0
2006-11-02 17:31:00,2.83249,2.83249,2.83184,2.83184,65000000.0
2006-11-02 17:32:00,2.8317,2.83215,2.8317,2.83181,69000000.0
2006-11-02 17:33:00,2.83197,2.83244,2.83188,2.83237,61000000.0
2006-11-02 17:34:00,2.83202,2.83202,2.83171,2.83193,61600000.0
2006-11-02 17:35:00,2.83182,2.83192,2.8317,2.83191,55000000.0
2006-11-02 17:36:00,2.83186,2.83195,2.83157,2.83157,8000000.0
2006-11-02 17:37:00,2.83154,2.83154,2.83134,2.83153,52800000.0
2006-11-02 17:38:00,2.83138,2.83151,2.83103,2.83103,7000000.0
2006-11-02 17:39:00,2.83107,2.83146,2.83106,2.83106,43000000.0
2006-11-02 17:40:00,2.83056,2.83064,2.83035,2.83035,56000000.0
2006-11-02 17:41:00,2.82952,2.82983,2.82952,2.82983,46000000.0
2006-11-02 17:42:00,2.82992,2.82996,2.82973,2.82996,44800000.0
2006-11-02 17:43:00,2.82991,2.82991,2.82938,2.82938,42000000.0
2006-11-02 17:44:00,2.82994,2.83026,2.82994,2.83024,49000000.0
2006-11-02 17:45:00,2.83103,2.83103,2.82966,2.82983,43000000.0
2006-11-02 17:46:00,2.82978,2.83041,2.82978,2.83006,51800000.0
2006-11-02 17:47:00,2.83025,2.83049,2.83013,2.83049,77000000.0
2006-11-02 17:48:00,2.83054,2.83062,2.83046,2.83052,9000000.0
2006-11-02 17:49:00,2.83,2.83041,2.83,2.83022,62000000.0
2006-11-02 17:50:00,2.83006,2.83006,2.82978,2.82994,65800000.0
2006-11-02 17:51:00,2.82987,2.82987,2.82917,2.8294,57000000.0
2006-11-02 17:52:00,2.82882,2.82958,2.82882,2.82951,57000000.0
2006-11-02 17:53:00,2.82955,2.82955,2.82914,2.82941,43000000.0
2006-11-02 17:54:00,2.82958,2.8296,2.82941,2.82958,44000000.0
2006-11-02 17:55:00,2.82949,2.82993,2.82928,2.82993,10000000.0
2006-11-02 17:56:00,2.8298,2.82997,2.82949,2.82954,39800000.0
2006-11-02 17:57:00,2.82995,2.83035,2.82995,2.83035,31000000.0
2006-11-02 17:58:00,2.83049,2.83059,2.83049,2.83059,48000000.0
2006-11-02 17:59:00,2.83025,2.83025,2.82939,2.82948,7000000.0
2006-11-02 18:00:00,2.82974,2.8305,2.82974,2.83031,43000000.0
2006-11-02 18:01:00,2.83067,2.83077,2.83065,2.83066,49000000.0
2006-11-02 18:02:00,2.83085,2.83103,2.83085,2.83098,7000000.0
2006-11-02 18:03:00,2.83102,2.83102,2.83078,2.83101,49000000.0
2006-11-02 18:04:00,2.83102,2.83102,2.8308,2.8309,50800000.0
2006-11-02 18:05:00,2.83095,2.83137,2.83063,2.83137,48000000.0
2006-11-02 18:06:00,2.83147,2.83147,2.83132,2.83138,8000000.0
2006-11-02 18:07:00,2.83115,2.83115,2.83097,2.83106,35000000.0
2006-11-02 18:08:00,2.83106,2.83119,2.83099,2.83099,66000000.0
2006-11-02 18:09:00,2.83092,2.83092,2.83076,2.83082,54000000.0
2006-11-02 18:10:00,2.83091,2.83118,2.83087,2.83118,34000000.0
2006-11-02 18:11:00,2.83134,2.83153,2.83129,2.83149,8000000.0
2006-11-02 18:12:00,2.83134,2.83174,2.83134,2.8316,9000000.0
2006-11-02 18:13:00,2.83183,2.8322,2.83183,2.83215,10000000.0
2006-11-02 18:14:00,2.83222,2.83222,2.83203,2.83216,9000000.0
2006-11-02 18:15:00,2.83205,2.83205,2.83194,2.83205,29000000.0
2006-11-02 18:16:00,2.83213,2.83248,2.83195,2.83248,57800000.0
2006-11-02 18:17:00,2.83285,2.83285,2.83251,2.83254,51000000.0
2006-11-02 18:19:00,2.83233,2.83267,2.83233,2.83256,8000000.0
2006-11-02 18:20:00,2.83219,2.83219,2.83175,2.83208,55000000.0
2006-11-02 18:21:00,2.83173,2.83226,2.83173,2.83203,37000000.0
2006-11-02 18:22:00,2.83195,2.83228,2.83193,2.83228,53000000.0
2006-11-02 18:23:00,2.83201,2.83217,2.83181,2.83181,46000000.0
2006-11-02 18:24:00,2.83142,2.8321,2.83142,2.8319,9000000.0
2006-11-02 18:25:00,2.83223,2.83244,2.83217,2.83244,31800000.0
2006-11-02 18:26:00,2.83256,2.83268,2.83242,2.83242,38000000.0
2006-11-02 18:27:00,2.83282,2.83312,2.83237,2.83312,45000000.0
2006-11-02 18:28:00,2.8332,2.83347,2.83263,2.83263,20000000.0
2006-11-02 18:29:00,2.83209,2.83338,2.83209,2.83338,23000000.0
2006-11-02 18:30:00,2.83352,2.83352,2.83335,2.8334,34000000.0
2006-11-02 18:31:00,2.83349,2.83354,2.83331,2.83354,52000000.0
2006-11-02 18:32:00,2.83302,2.83311,2.83268,2.83289,70800000.0
2006-11-02 18:33:00,2.83314,2.83346,2.83314,2.83344,58000000.0
2006-11-02 18:34:00,2.8334,2.83361,2.83329,2.83353,8000000.0
2006-11-02 18:35:00,2.83298,2.83329,2.83298,2.83307,49800000.0
2006-11-02 18:36:00,2.83287,2.83301,2.83248,2.83289,80000000.0
2006-11-02 18:37:00,2.83263,2.83297,2.83263,2.83297,72800000.0
2006-11-02 18:38:00,2.8332,2.83325,2.83284,2.83298,62000000.0
2006-11-02 18:39:00,2.8324,2.83291,2.8324,2.83267,8000000.0
2006-11-02 18:40:00,2.83265,2.83265,2.83185,2.83185,49000000.0
2006-11-02 18:41:00,2.83124,2.83162,2.83109,2.83162,60000000.0
2006-11-02 18:42:00,2.83189,2.83251,2.83121,2.83121,50000000.0
2006-11-02 18:43:00,2.83246,2.83246,2.83208,2.83223,43000000.0
2006-11-02 18:44:00,2.83174,2.83174,2.83098,2.83098,52000000.0
2006-11-02 18:45:00,2.83091,2.83096,2.8308,2.83089,7000000.0
2006-11-02 18:47:00,2.83075,2.83095,2.83072,2.83095,55000000.0
2006-11-02 18:48:00,2.83087,2.8312,2.83041,2.8312,43000000.0
2006-11-02 18:49:00,2.83049,2.83115,2.83049,2.83115,7000000.0
2006-11-02 18:50:00,2.83139,2.83214,2.83139,2.83214,59000000.0
2006-11-02 18:51:00,2.83218,2.83218,2.83187,2.83187,27800000.0
2006-11-02 18:52:00,2.83214,2.83229,2.83213,2.83226,7000000.0
2006-11-02 18:53:00,2.83207,2.83209,2.8317,2.8317,30000000.0
2006-11-02 18:54:00,2.83159,2.83185,2.83158,2.83158,8000000.0
2006-11-02 18:55:00,2.8309,2.83161,2.8309,2.83154,40000000.0
2006-11-02 18:56:00,2.8308,2.8308,2.83038,2.83038,14000000.0
2006-11-02 18:57:00,2.83072,2.83072,2.83032,2.83032,17000000.0
2006-11-02 18:58:00,2.83045,2.83069,2.83045,2.83066,7000000.0
2006-11-02 18:59:00,2.83084,2.83108,2.83084,2.83099,35000000.0
2006-11-02 19:00:00,2.8309,2.83102,2.83056,2.83056,28000000.0
2006-11-02 19:01:00,2.83103,2.83106,2.83059,2.83106,22000000.0
2006-11-02 19:02:00,2.83066,2.83124,2.83066,2.83095,28000000.0
2006-11-02 19:03:00,2.8313,2.83153,2.8313,2.83147,24000000.0
2006-11-02 19:04:00,2.83139,2.83152,2.8312,2.8312,46000000.0
2006-11-02 19:05:00,2.83117,2.83149,2.83084,2.83149,29000000.0
2006-11-02 19:06:00,2.83101,2.83101,2.83058,2.83058,64800000.0
2006-11-02 19:07:00,2.8302,2.83044,2.83016,2.83044,46800000.0
2006-11-02 19:08:00,2.83061,2.83074,2.83056,2.83056,11000000.0
2006-11-02 19:09:00,2.83094,2.83094,2.83066,2.83066,9000000.0
2006-11-02 19:10:00,2.8305,2.8305,2.82975,2.82975,8000000.0
2006-11-02 19:11:00,2.82931,2.82931,2.82771,2.82773,32000000.0
2006-11-02 19:12:00,2.82787,2.8291,2.82787,2.8291,7000000.0
2006-11-02 19:13:00,2.82876,2.82896,2.82858,2.82896,8000000.0
2006-11-02 19:14:00,2.8292,2.82972,2.8292,2.82961,11000000.0
2006-11-02 19:15:00,2.82986,2.82986,2.82906,2.82906,20000000.0
2006-11-02 19:16:00,2.82857,2.82861,2.82829,2.82861,8000000.0
2006-11-02 19:17:00,2.82844,2.82877,2.82606,2.82877,9000000.0
2006-11-02 19:18:00,2.82922,2.82922,2.82862,2.82862,21000000.0
2006-11-02 19:19:00,2.82851,2.82851,2.82765,2.82765,11000000.0
2006-11-02 19:20:00,2.82759,2.82804,2.82759,2.82802,10000000.0
2006-11-02 19:21:00,2.8279,2.82816,2.82788,2.82808,9000000.0
2006-11-02 19:22:00,2.82855,2.82856,2.82831,2.82855,8000000.0
2006-11-02 19:23:00,2.82874,2.82909,2.82874,2.82896,23000000.0
2006-11-02 19:24:00,2.83013,2.83117,2.83013,2.83029,9000000.0
2006-11-02 19:25:00,2.83019,2.83058,2.83019,2.83038,66000000.0
2006-11-02 19:26:00,2.83084,2.83111,2.83083,2.83111,8000000.0
2006-11-02 19:27:00,2.8312,2.8312,2.83091,2.83091,7000000.0
2006-11-02 19:28:00,2.83097,2.8312,2.83097,2.83118,36000000.0
2006-11-02 19:29:00,2.831,2.83113,2.83068,2.83076,25000000.0
2006-11-02 19:31:00,2.83089,2.83108,2.83077,2.83108,8000000.0
2006-11-02 19:32:00,2.83111,2.83209,2.83111,2.83209,7000000.0
2006-11-02 19:33:00,2.83278,2.83278,2.83233,2.83234,7000000.0
2006-11-02 19:34:00,2.83215,2.83233,2.83215,2.83233,8000000.0
2006-11-02 19:35:00,2.83239,2.83262,2.83225,2.8324,7000000.0
2006-11-02 19:36:00,2.83238,2.8325,2.83225,2.83235,9800000.0
2006-11-02 19:37:00,2.83273,2.83308,2.83273,2.83308,7000000.0
2006-11-02 19:38:00,2.83294,2.83294,2.83263,2.83286,26000000.0
2006-11-02 19:39:00,2.83293,2.83293,2.83281,2.83281,5000000.0
2006-11-02 19:40:00,2.83217,2.83217,2.83128,2.83128,10000000.0
2006-11-02 19:41:00,2.83094,2.83136,2.83094,2.83124,22000000.0
2006-11-02 19:42:00,2.83141,2.8318,2.83141,2.83173,25000000.0
2006-11-02 19:43:00,2.83176,2.83176,2.83167,2.83172,23800000.0
2006-11-02 19:44:00,2.83169,2.83169,2.83141,2.83169,20000000.0
2006-11-02 19:45:00,2.83158,2.83166,2.83133,2.83164,11000000.0
2006-11-02 19:46:00,2.83157,2.83167,2.83113,2.83146,8000000.0
2006-11-02 19:47:00,2.83147,2.83164,2.83143,2.83164,8000000.0
2006-11-02 19:48:00,2.83172,2.83177,2.83156,2.83166,31000000.0
2006-11-02 19:49:00,2.83133,2.83133,2.83107,2.8313,11000000.0
2006-11-02 19:50:00,2.83146,2.83193,2.83146,2.83193,8000000.0
2006-11-02 19:51:00,2.83207,2.83209,2.8316,2.8316,27000000.0
2006-11-02 19:52:00,2.83153,2.83184,2.83142,2.83184,11000000.0
2006-11-02 19:53:00,2.83165,2.83171,2.83156,2.83164,10000000.0
2006-11-02 19:54:00,2.83211,2.83211,2.83177,2.83188,8000000.0
2006-11-02 19:55:00,2.83226,2.83226,2.83187,2.83187,7000000.0
2006-11-02 19:56:00,2.83167,2.83188,2.83167,2.83188,8000000.0
2006-11-02 19:57:00,2.83187,2.83187,2.83177,2.83177,11000000.0
2006-11-02 19:58:00,2.83194,2.83194,2.83167,2.83177,13000000.0
2006-11-02 19:59:00,2.83145,2.83174,2.8313,2.83174,9000000.0
2006-11-02 20:00:00,2.83207,2.83207,2.83145,2.83145,11000000.0
2006-11-02 20:01:00,2.83148,2.83184,2.83147,2.83184,7000000.0
2006-11-02 20:02:00,2.83182,2.83216,2.83163,2.83216,8000000.0
2006-11-02 20:03:00,2.83236,2.83262,2.83233,2.83233,11000000.0
2006-11-02 20:04:00,2.83279,2.83279,2.83257,2.83273,8000000.0
2006-11-02 20:05:00,2.8326,2.83283,2.83256,2.83267,18000000.0
2006-11-02 20:06:00,2.83273,2.83301,2.83248,2.83248,7000000.0
2006-11-02 20:07:00,2.83258,2.83258,2.83212,2.83212,7000000.0
2006-11-02 20:08:00,2.83198,2.83225,2.83188,2.83225,15000000.0
2006-11-02 20:09:00,2.83215,2.83215,2.83159,2.83159,7000000.0
2006-11-02 20:10:00,2.83168,2.83197,2.83159,2.83159,17000000.0
2006-11-02 20:11:00,2.83158,2.83173,2.83109,2.83109,8000000.0
2006-11-02 20:12:00,2.83115,2.83135,2.83096,2.83102,7000000.0
2006-11-02 20:13:00,2.83091,2.83104,2.83076,2.83104,8000000.0
2006-11-02 20:14:00,2.83096,2.83129,2.83095,2.83116,7000000.0
2006-11-02 20:16:00,2.83083,2.8309,2.8305,2.8305,8000000.0
2006-11-02 20:17:00,2.83076,2.8309,2.8304,2.8304,7000000.0
2006-11-02 20:19:00,2.83029,2.83069,2.8302,2.83069,8000000.0
2006-11-02 20:20:00,2.83077,2.8309,2.83058,2.8309,7000000.0
2006-11-02 20:21:00,2.83068,2.83068,2.83014,2.83014,9000000.0
2006-11-02 20:22:00,2.83005,2.83037,2.82997,2.83037,8000000.0
2006-11-02 20:24:00,2.83027,2.83031,2.83012,2.83018,8000000.0
2006-11-02 20:25:00,2.83052,2.8311,2.83052,2.83097,8000000.0
2006-11-02 20:26:00,2.83051,2.83072,2.82994,2.83015,8000000.0
2006-11-02 20:27:00,2.8314,2.8314,2.83056,2.83088,9000000.0
2006-11-02 20:28:00,2.83099,2.83105,2.8307,2.8307,7000000.0
2006-11-02 20:29:00,2.83055,2.83094,2.83055,2.83084,8000000.0
2006-11-02 20:30:00,2.83106,2.83119,2.83069,2.83069,7000000.0
2006-11-02 20:31:00,2.82974,2.82999,2.82974,2.82981,7000000.0
2006-11-02 20:32:00,2.82969,2.83045,2.82961,2.83045,8000000.0
2006-11-02 20:33:00,2.83083,2.83098,2.83054,2.83073,10800000.0
2006-11-02 20:34:00,2.83033,2.83099,2.83033,2.83099,7000000.0
2006-11-02 20:35:00,2.83076,2.831,2.83047,2.83047,11000000.0
2006-11-02 20:37:00,2.8306,2.83078,2.83058,2.83071,7000000.0
2006-11-02 20:38:00,2.8307,2.83093,2.83062,2.83077,10000000.0
2006-11-02 20:39:00,2.83108,2.83127,2.83108,2.83119,5000000.0
2006-11-02 20:40:00,2.8309,2.8309,2.83044,2.83058,8000000.0
2006-11-02 20:41:00,2.83026,2.83046,2.83026,2.83046,7000000.0
2006-11-02 20:42:00,2.83062,2.83127,2.83062,2.83095,8000000.0
2006-11-02 20:43:00,2.83096,2.83097,2.8305,2.83051,8000000.0
2006-11-02 20:44:00,2.83034,2.83045,2.82997,2.83036,11000000.0
2006-11-02 20:45:00,2.83034,2.83042,2.83021,2.83034,7800000.0
2006-11-02 20:46:00,2.83066,2.83066,2.83019,2.83019,7000000.0
2006-11-02 20:47:00,2.83016,2.8307,2.8301,2.8307,8000000.0
2006-11-02 20:48:00,2.83062,2.83065,2.83038,2.83065,8000000.0
2006-11-02 20:49:00,2.8306,2.83069,2.83022,2.83025,7000000.0
2006-11-02 20:50:00,2.82998,2.83035,2.82998,2.83026,11000000.0
2006-11-02 20:51:00,2.83028,2.83028,2.83014,2.83015,9000000.0
2006-11-02 20:52:00,2.82983,2.83045,2.82983,2.83045,7000000.0
2006-11-02 20:53:00,2.83084,2.83084,2.83072,2.83082,7000000.0
2006-11-02 20:54:00,2.83083,2.83083,2.83075,2.83083,10000000.0
2006-11-02 20:55:00,2.83073,2.83073,2.83049,2.83069,7000000.0
2006-11-02 20:57:00,2.83072,2.83085,2.83054,2.83083,8000000.0
2006-11-02 20:58:00,2.83081,2.83101,2.83081,2.83101,8000000.0
2006-11-02 20:59:00,2.83097,2.83098,2.83068,2.83088,7000000.0
2006-11-02 21:00:00,2.83069,2.83069,2.83052,2.83061,7000000.0
2006-11-02 21:01:00,2.83069,2.83069,2.83038,2.8304,8000000.0
2006-11-02 21:02:00,2.83042,2.83042,2.83019,2.83019,9000000.0
2006-11-02 21:03:00,2.83018,2.83058,2.83018,2.83024,7000000.0
2006-11-02 21:04:00,2.82967,2.82995,2.82967,2.82995,8000000.0
2006-11-02 21:05:00,2.83054,2.83067,2.83029,2.8303,10000000.0
2006-11-02 21:06:00,2.83033,2.83033,2.83001,2.83023,11000000.0
2006-11-02 21:07:00,2.83004,2.83015,2.82997,2.83004,10000000.0
2006-11-02 21:08:00,2.83051,2.83091,2.83051,2.83053,9000000.0
2006-11-02 21:09:00,2.83058,2.83058,2.83042,2.83042,8000000.0
2006-11-02 21:11:00,2.83054,2.8309,2.83054,2.83088,8000000.0
2006-11-02 21:12:00,2.83089,2.83124,2.83089,2.83124,7000000.0
2006-11-02 21:13:00,2.83141,2.83141,2.83128,2.83139,8000000.0
2006-11-02 21:14:00,2.83148,2.83163,2.83144,2.83147,10000000.0
2006-11-02 21:15:00,2.8313,2.8313,2.83067,2.83067,7000000.0
2006-11-02 21:16:00,2.83064,2.83086,2.8306,2.83086,7000000.0
2006-11-02 21:18:00,2.83086,2.8311,2.83079,2.8311,5000000.0
2006-11-02 21:20:00,2.83132,2.83141,2.83122,2.83128,11000000.0
2006-11-02 21:21:00,2.83139,2.83159,2.83139,2.83149,8800000.0
2006-11-02 21:22:00,2.83119,2.83127,2.83112,2.83112,9800000.0
2006-11-02 21:23:00,2.83111,2.8312,2.83111,2.8312,18000000.0
2006-11-02 21:24:00,2.83118,2.83118,2.83106,2.83108,7000000.0
2006-11-02 21:25:00,2.83068,2.8311,2.83068,2.83078,14000000.0
2006-11-02 21:26:00,2.83065,2.83079,2.83065,2.83079,12000000.0
2006-11-02 21:27:00,2.83075,2.83075,2.83061,2.83066,7000000.0
2006-11-02 21:28:00,2.8308,2.83091,2.83074,2.83091,8000000.0
2006-11-02 21:29:00,2.83083,2.83103,2.83083,2.83103,8800000.0
2006-11-02 21:30:00,2.83118,2.83118,2.83087,2.83108,11000000.0
2006-11-02 21:31:00,2.8309,2.8312,2.83089,2.83089,8000000.0
2006-11-02 21:32:00,2.83089,2.83089,2.83019,2.83019,10800000.0
2006-11-02 21:33:00,2.83025,2.83064,2.83019,2.83064,9000000.0
2006-11-02 21:34:00,2.83081,2.83093,2.83077,2.83083,9000000.0
2006-11-02 21:35:00,2.8302,2.83044,2.82801,2.83031,8000000.0
2006-11-02 21:36:00,2.83029,2.83042,2.83021,2.83028,7000000.0
2006-11-02 21:37:00,2.83016,2.83053,2.82998,2.83053,7000000.0
2006-11-02 21:38:00,2.8305,2.8305,2.82989,2.83002,19800000.0
2006-11-02 21:39:00,2.82998,2.83037,2.82996,2.83037,5000000.0
2006-11-02 21:40:00,2.83037,2.83037,2.82987,2.82989,7000000.0
2006-11-02 21:41:00,2.82972,2.83002,2.82931,2.82931,8000000.0
2006-11-02 21:42:00,2.82876,2.82971,2.82876,2.82971,8000000.0
2006-11-02 21:43:00,2.82966,2.82981,2.82934,2.82934,10000000.0
2006-11-02 21:44:00,2.82918,2.82952,2.8291,2.82952,9000000.0
2006-11-02 21:45:00,2.82959,2.82976,2.82959,2.82961,9800000.0
2006-11-02 21:46:00,2.82968,2.82977,2.8296,2.82977,7000000.0
2006-11-02 21:47:00,2.82965,2.82965,2.82919,2.82944,8000000.0
2006-11-02 21:48:00,2.82922,2.82941,2.82885,2.82904,7000000.0
2006-11-02 21:49:00,2.82913,2.82921,2.8291,2.82911,10000000.0
2006-11-02 21:50:00,2.82901,2.82901,2.82894,2.82894,10000000.0
2006-11-02 21:51:00,2.82893,2.8292,2.82893,2.8292,10000000.0
2006-11-02 21:52:00,2.82929,2.82929,2.82829,2.82829,7000000.0
2006-11-02 21:53:00,2.82827,2.82827,2.82785,2.8279,10000000.0
2006-11-02 21:54:00,2.82829,2.82829,2.82784,2.82784,8000000.0
2006-11-02 21:55:00,2.82814,2.82814,2.82773,2.82783,8000000.0
2006-11-02 21:56:00,2.82795,2.82861,2.82795,2.82861,7000000.0
2006-11-02 21:57:00,2.82883,2.82908,2.82874,2.82908,10000000.0
2006-11-02 21:58:00,2.82911,2.82911,2.82872,2.82882,9000000.0
2006-11-02 21:59:00,2.82889,2.82925,2.82889,2.82916,7000000.0
2006-11-02 22:00:00,2.83003,2.83024,2.83002,2.83019,7000000.0
2006-11-02 22:01:00,2.83011,2.83011,2.82955,2.82955,8000000.0
2006-11-02 22:02:00,2.82977,2.82983,2.82928,2.82928,7000000.0
2006-11-02 22:03:00,2.82931,2.82954,2.82931,2.82947,7000000.0
2006-11-02 22:04:00,2.82933,2.82937,2.82899,2.82937,6000000.0
2006-11-02 22:05:00,2.82949,2.82971,2.82932,2.8295,9800000.0
2006-11-02 22:07:00,2.82935,2.82995,2.82935,2.82983,9000000.0
2006-11-02 22:08:00,2.82917,2.82932,2.82917,2.82932,22000000.0
2006-11-02 22:09:00,2.82921,2.82921,2.82904,2.82921,7000000.0
2006-11-02 22:10:00,2.829,2.82906,2.8288,2.8288,9000000.0
2006-11-02 22:11:00,2.8295,2.82951,2.82924,2.82951,7000000.0
2006-11-02 22:13:00,2.82944,2.82955,2.82937,2.8294,7000000.0
2006-11-02 22:14:00,2.82945,2.8296,2.82925,2.8295,8000000.0
2006-11-02 22:15:00,2.82969,2.8298,2.82969,2.82974,5000000.0
2006-11-02 22:19:00,2.8297,2.83095,2.8297,2.83074,8000000.0
2006-11-02 22:20:00,2.82967,2.82995,2.82959,2.82959,5000000.0
2006-11-02 22:21:00,2.82959,2.82959,2.82931,2.82931,7000000.0
2006-11-02 22:22:00,2.82914,2.82943,2.82914,2.82943,8000000.0
2006-11-02 22:23:00,2.82964,2.82964,2.82943,2.82943,8000000.0
2006-11-02 22:24:00,2.82941,2.82968,2.82941,2.82968,7000000.0
2006-11-02 22:26:00,2.82975,2.82982,2.82949,2.82982,8000000.0
2006-11-02 22:27:00,2.82982,2.82988,2.82954,2.82954,8000000.0
2006-11-02 22:28:00,2.82927,2.82969,2.82927,2.82955,8000000.0
2006-11-02 22:29:00,2.83018,2.8309,2.83018,2.8309,10000000.0
2006-11-02 22:30:00,2.83114,2.83114,2.83097,2.83112,8000000.0
2006-11-02 22:33:00,2.83114,2.83114,2.83107,2.83114,8000000.0
2006-11-02 22:35:00,2.83085,2.83088,2.83062,2.83065,25000000.0
2006-11-02 22:36:00,2.83083,2.831,2.83073,2.83099,7000000.0
2006-11-02 22:38:00,2.83087,2.83099,2.83072,2.83099,7000000.0
2006-11-02 22:39:00,2.83091,2.83092,2.83008,2.83063,9000000.0
2006-11-02 22:40:00,2.8301,2.83013,2.82989,2.83007,11000000.0
2006-11-02 22:41:00,2.83013,2.83084,2.83013,2.83084,10000000.0
2006-11-02 22:43:00,2.83058,2.83058,2.83028,2.83028,8800000.0
2006-11-02 22:44:00,2.83038,2.83038,2.83024,2.8303,8000000.0
2006-11-02 22:45:00,2.83016,2.83016,2.8298,2.82982,11000000.0
2006-11-02 22:46:00,2.8299,2.82996,2.82976,2.82986,7000000.0
2006-11-02 22:47:00,2.83004,2.83029,2.83004,2.83021,7000000.0
2006-11-02 22:48:00,2.82983,2.82983,2.82911,2.82911,8000000.0
2006-11-02 22:49:00,2.82884,2.82958,2.82884,2.82958,10000000.0
2006-11-02 22:51:00,2.82984,2.82984,2.82959,2.82959,9000000.0
2006-11-02 22:52:00,2.82927,2.82977,2.82927,2.82949,8000000.0
2006-11-02 22:53:00,2.82925,2.82929,2.82876,2.82876,7000000.0
2006-11-02 22:54:00,2.8282,2.82831,2.8282,2.82831,12000000.0
2006-11-02 22:55:00,2.82866,2.82922,2.82866,2.82922,8000000.0
2006-11-02 22:56:00,2.82902,2.82932,2.82902,2.82932,7000000.0
2006-11-02 22:57:00,2.82942,2.82976,2.82942,2.82973,8000000.0
2006-11-02 23:00:00,2.8298,2.8303,2.8298,2.8303,3000000.0
2006-11-02 23:01:00,2.83052,2.83063,2.83033,2.83063,10000000.0
2006-11-02 23:02:00,2.83056,2.83073,2.83056,2.83072,5000000.0
2006-11-02 23:03:00,2.83057,2.83057,2.8299,2.8299,7800000.0
2006-11-02 23:04:00,2.83004,2.83056,2.83004,2.83056,10000000.0
2006-11-02 23:05:00,2.83007,2.83043,2.83007,2.8302,8000000.0
2006-11-02 23:07:00,2.83022,2.83024,2.83005,2.83006,8000000.0
2006-11-02 23:08:00,2.83025,2.83035,2.83019,2.83019,7000000.0
2006-11-02 23:09:00,2.82942,2.83023,2.82942,2.83023,8000000.0
2006-11-02 23:13:00,2.8303,2.83055,2.83003,2.8305,7000000.0
2006-11-02 23:14:00,2.83072,2.83101,2.83026,2.83026,11000000.0
2006-11-02 23:15:00,2.83005,2.83005,2.82925,2.82942,10000000.0
2006-11-02 23:16:00,2.82935,2.82946,2.82932,2.82938,7000000.0
2006-11-02 23:17:00,2.82932,2.82941,2.82929,2.82941,10000000.0
2006-11-02 23:18:00,2.82943,2.82993,2.82943,2.82993,7000000.0
2006-11-02 23:20:00,2.83003,2.83041,2.83003,2.83034,8000000.0
2006-11-02 23:22:00,2.83047,2.83055,2.83035,2.83055,7000000.0
2006-11-02 23:23:00,2.83049,2.83049,2.83025,2.83034,8000000.0
2006-11-02 23:24:00,2.83016,2.83051,2.8301,2.83051,8000000.0
2006-11-02 23:26:00,2.83058,2.83058,2.83039,2.83046,7000000.0
2006-11-02 23:28:00,2.83023,2.83029,2.83003,2.83003,8000000.0
2006-11-02 23:29:00,2.82973,2.82973,2.82907,2.82935,5000000.0
2006-11-02 23:30:00,2.82917,2.82932,2.82917,2.82932,8000000.0
2006-11-02 23:31:00,2.82921,2.82959,2.82921,2.82959,13000000.0
2006-11-02 23:32:00,2.82974,2.82974,2.82953,2.82955,10000000.0
2006-11-02 23:33:00,2.82953,2.82953,2.82914,2.82921,10000000.0
2006-11-02 23:34:00,2.82925,2.82925,2.82864,2.82892,6000000.0
2006-11-02 23:37:00,2.82896,2.82927,2.82896,2.82927,9000000.0
2006-11-02 23:39:00,2.8286,2.8286,2.82832,2.82858,7000000.0
2006-11-02 23:40:00,2.8293,2.8293,2.829,2.82901,9000000.0
2006-11-02 23:41:00,2.82872,2.82932,2.82872,2.82929,11000000.0
2006-11-02 23:43:00,2.82905,2.82905,2.82826,2.82858,10000000.0
2006-11-02 23:44:00,2.82943,2.82993,2.82931,2.82993,8000000.0
2006-11-02 23:45:00,2.82988,2.82988,2.82861,2.82863,10000000.0
2006-11-02 23:46:00,2.82839,2.82875,2.82839,2.82873,7000000.0
2006-11-02 23:47:00,2.82867,2.8291,2.82863,2.82863,8000000.0
2006-11-02 23:48:00,2.82883,2.82883,2.82853,2.82872,8000000.0
2006-11-02 23:49:00,2.82881,2.82888,2.82869,2.82869,8000000.0
2006-11-02 23:50:00,2.82856,2.82862,2.82824,2.82839,8000000.0
2006-11-02 23:51:00,2.82833,2.82853,2.82773,2.82773,8000000.0
2006-11-02 23:52:00,2.82689,2.82838,2.82689,2.82838,10000000.0
2006-11-02 23:53:00,2.82885,2.82915,2.82885,2.82889,10000000.0
2006-11-02 23:54:00,2.82882,2.82908,2.82879,2.82886,9000000.0
2006-11-02 23:55:00,2.829,2.829,2.82872,2.82872,8000000.0
2006-11-02 23:56:00,2.82894,2.82894,2.82862,2.82891,8000000.0
2006-11-02 23:57:00,2.82683,2.82994,2.82683,2.82881,9000000.0
2006-11-02 23:58:00,2.8286,2.82909,2.82847,2.82868,8000000.0
2006-11-02 23:59:00,2.82822,2.82866,2.82822,2.82866,5000000.0
2006-11-03 00:00:00,2.8277,2.82812,2.8277,2.82788,7000000.0
2006-11-03 00:01:00,2.82802,2.82819,2.828,2.82805,11000000.0
2006-11-03 00:02:00,2.82754,2.82754,2.8269,2.8269,9000000.0
2006-11-03 00:03:00,2.82816,2.82824,2.82793,2.82824,10000000.0
2006-11-03 00:04:00,2.82821,2.82821,2.82789,2.82793,8000000.0
2006-11-03 00:06:00,2.82791,2.82895,2.82791,2.82877,11000000.0
2006-11-03 00:07:00,2.82913,2.82913,2.82822,2.82843,7000000.0
2006-11-03 00:09:00,2.82862,2.82876,2.82857,2.82857,9000000.0
2006-11-03 00:11:00,2.8285,2.82859,2.8284,2.82859,8000000.0
2006-11-03 00:12:00,2.82845,2.82869,2.82833,2.82837,9000000.0
2006-11-03 00:13:00,2.8285,2.82875,2.82829,2.82873,8000000.0
2006-11-03 00:14:00,2.82847,2.82905,2.82847,2.82901,7000000.0
2006-11-03 00:15:00,2.82906,2.8291,2.82879,2.82893,7000000.0
2006-11-03 00:16:00,2.82946,2.82986,2.82946,2.8297,8000000.0
2006-11-03 00:17:00,2.82958,2.82958,2.82903,2.82903,11000000.0
2006-11-03 00:18:00,2.82925,2.8295,2.82924,2.8295,8000000.0
2006-11-03 00:20:00,2.82962,2.82962,2.82929,2.82929,4000000.0
2006-11-03 00:21:00,2.82923,2.82967,2.82919,2.82967,9000000.0
2006-11-03 00:22:00,2.82983,2.83004,2.82928,2.82928,7000000.0
2006-11-03 00:23:00,2.82996,2.83013,2.82971,2.82971,9000000.0
2006-11-03 00:25:00,2.8299,2.83005,2.8299,2.83005,5000000.0
2006-11-03 00:26:00,2.83014,2.83048,2.83014,2.83048,5000000.0
2006-11-03 00:27:00,2.83056,2.83056,2.83022,2.83054,10000000.0
2006-11-03 00:28:00,2.83046,2.83046,2.83013,2.83013,9000000.0
2006-11-03 00:29:00,2.83004,2.83004,2.8299,2.82991,4000000.0
2006-11-03 00:30:00,2.82959,2.83003,2.82958,2.83,11000000.0
2006-11-03 00:31:00,2.82952,2.82982,2.82946,2.82948,7000000.0
2006-11-03 00:32:00,2.8286,2.82883,2.82613,2.82883,7000000.0
2006-11-03 00:33:00,2.82888,2.82888,2.82866,2.82877,5000000.0
2006-11-03 00:34:00,2.82894,2.82901,2.82865,2.82879,17000000.0
2006-11-03 00:35:00,2.82903,2.82911,2.82893,2.82893,7000000.0
2006-11-03 00:36:00,2.82893,2.82893,2.82865,2.82873,9000000.0
2006-11-03 00:37:00,2.82913,2.82914,2.82896,2.82906,8000000.0
2006-11-03 00:38:00,2.82909,2.82909,2.82881,2.82885,10000000.0
2006-11-03 00:39:00,2.82878,2.82902,2.82878,2.82902,7000000.0
2006-11-03 00:42:00,2.8291,2.8291,2.82898,2.82908,8000000.0
2006-11-03 00:43:00,2.82904,2.82916,2.82888,2.82888,8000000.0
2006-11-03 00:44:00,2.82864,2.8289,2.82819,2.8289,10000000.0
2006-11-03 00:45:00,2.82924,2.82933,2.82921,2.82925,10000000.0
2006-11-03 00:46:00,2.82905,2.82905,2.82862,2.82881,7000000.0
2006-11-03 00:47:00,2.82883,2.8291,2.82883,2.82892,6000000.0
2006-11-03 00:49:00,2.82896,2.82919,2.82896,2.82919,3800000.0
2006-11-03 00:50:00,2.82904,2.82906,2.82895,2.82906,13000000.0
2006-11-03 00:51:00,2.82904,2.82906,2.82891,2.82891,7000000.0
2006-11-03 00:52:00,2.82893,2.82893,2.82858,2.8287,7000000.0
2006-11-03 00:53:00,2.82868,2.82875,2.82852,2.82875,8000000.0
2006-11-03 00:54:00,2.82892,2.82895,2.82889,2.82892,7000000.0
2006-11-03 00:55:00,2.82859,2.8289,2.82847,2.8289,7800000.0
2006-11-03 00:56:00,2.82899,2.82912,2.82881,2.82912,6000000.0
2006-11-03 00:57:00,2.82913,2.82913,2.82888,2.82899,8000000.0
2006-11-03 00:58:00,2.82888,2.82903,2.82883,2.82883,8000000.0
2006-11-03 00:59:00,2.82876,2.82904,2.82876,2.82904,9800000.0
2006-11-03 01:01:00,2.82876,2.82892,2.82862,2.82885,10000000.0
2006-11-03 01:02:00,2.8292,2.8292,2.82879,2.82879,11000000.0
2006-11-03 01:04:00,2.82881,2.82881,2.82816,2.82873,11000000.0
2006-11-03 01:05:00,2.82862,2.82881,2.82862,2.82879,7000000.0
2006-11-03 01:06:00,2.82879,2.829,2.82876,2.82895,8000000.0
2006-11-03 01:07:00,2.8289,2.8289,2.82858,2.82858,10000000.0
2006-11-03 01:08:00,2.8287,2.82894,2.82862,2.82862,11000000.0
2006-11-03 01:10:00,2.82855,2.82863,2.82846,2.82863,9800000.0
2006-11-03 01:11:00,2.8286,2.8286,2.82848,2.82851,8000000.0
2006-11-03 01:12:00,2.82858,2.82879,2.82858,2.82879,7000000.0
2006-11-03 01:13:00,2.8288,2.8288,2.82848,2.82867,7000000.0
2006-11-03 01:14:00,2.82873,2.82887,2.82858,2.82858,8000000.0
2006-11-03 01:17:00,2.82874,2.82875,2.82845,2.82846,7000000.0
2006-11-03 01:20:00,2.82816,2.82816,2.82807,2.82816,11000000.0
2006-11-03 01:21:00,2.82812,2.8283,2.82808,2.82809,7000000.0
2006-11-03 01:22:00,2.82802,2.8282,2.82799,2.8282,7000000.0
2006-11-03 01:23:00,2.82832,2.82832,2.8278,2.8279,10000000.0
2006-11-03 01:24:00,2.82847,2.82875,2.82842,2.82842,7000000.0
2006-11-03 01:25:00,2.82831,2.82841,2.82801,2.82801,12000000.0
2006-11-03 01:26:00,2.82813,2.82834,2.82802,2.82834,7000000.0
2006-11-03 01:27:00,2.82835,2.82835,2.82786,2.82803,9000000.0
2006-11-03 01:28:00,2.82809,2.82872,2.82809,2.82872,8000000.0
2006-11-03 01:30:00,2.82911,2.82911,2.82876,2.8288,11000000.0
2006-11-03 01:33:00,2.82917,2.82917,2.82878,2.82878,17000000.0
2006-11-03 01:34:00,2.82863,2.82863,2.82842,2.82842,8000000.0
2006-11-03 01:35:00,2.82866,2.82941,2.82866,2.82941,9000000.0
2006-11-03 01:38:00,2.82963,2.82963,2.8292,2.82931,10000000.0
2006-11-03 01:39:00,2.82942,2.82969,2.82937,2.82937,7000000.0
2006-11-03 01:40:00,2.82913,2.82913,2.82848,2.82848,7000000.0
2006-11-03 01:41:00,2.8293,2.82946,2.82918,2.82928,7000000.0
2006-11-03 01:42:00,2.8294,2.8297,2.8294,2.8297,7000000.0
2006-11-03 01:45:00,2.82964,2.82964,2.82938,2.82938,8000000.0
2006-11-03 01:50:00,2.82967,2.82967,2.82927,2.82939,8000000.0
2006-11-03 01:51:00,2.82982,2.82989,2.82961,2.82961,7800000.0
2006-11-03 01:52:00,2.82865,2.82865,2.82843,2.82843,8000000.0
2006-11-03 01:53:00,2.8284,2.82879,2.82838,2.82866,7000000.0
2006-11-03 01:54:00,2.82865,2.82914,2.82859,2.82859,10000000.0
2006-11-03 01:55:00,2.8289,2.8289,2.82879,2.82885,9000000.0
2006-11-03 01:56:00,2.82862,2.8289,2.82862,2.8289,16000000.0
2006-11-03 01:58:00,2.82894,2.82898,2.82889,2.82898,7000000.0
2006-11-03 01:59:00,2.8289,2.8289,2.82755,2.82755,11000000.0
2006-11-03 02:00:00,2.82808,2.8284,2.82808,2.8284,9000000.0
2006-11-03 02:01:00,2.8286,2.82889,2.8286,2.82889,8000000.0
2006-11-03 02:03:00,2.8284,2.82842,2.82794,2.82794,8000000.0
2006-11-03 02:04:00,2.82826,2.82826,2.82813,2.82816,10000000.0
2006-11-03 02:05:00,2.82817,2.8284,2.82817,2.82829,7000000.0
2006-11-03 02:06:00,2.8284,2.82895,2.8284,2.82895,11000000.0
2006-11-03 02:07:00,2.82886,2.82948,2.82843,2.82843,10000000.0
2006-11-03 02:08:00,2.82912,2.82973,2.82912,2.82973,11000000.0
2006-11-03 02:09:00,2.82995,2.83017,2.82983,2.83017,11000000.0
2006-11-03 02:10:00,2.83014,2.83016,2.82988,2.82998,6800000.0
2006-11-03 02:11:00,2.82994,2.83019,2.82994,2.83018,7000000.0
2006-11-03 02:13:00,2.83002,2.83055,2.83002,2.83055,11000000.0
2006-11-03 02:15:00,2.83006,2.83006,2.82902,2.82976,11000000.0
2006-11-03 02:16:00,2.82982,2.82982,2.82959,2.8297,10000000.0
2006-11-03 02:17:00,2.82986,2.83012,2.82986,2.83011,8000000.0
2006-11-03 02:19:00,2.82985,2.82994,2.82976,2.82994,6000000.0
2006-11-03 02:20:00,2.8299,2.8299,2.82956,2.8296,11000000.0
2006-11-03 02:22:00,2.82986,2.82986,2.82943,2.82943,8000000.0
2006-11-03 02:23:00,2.82936,2.82958,2.82936,2.82958,8000000.0
2006-11-03 02:24:00,2.82961,2.82964,2.82957,2.82964,6000000.0
2006-11-03 02:25:00,2.82956,2.82956,2.82901,2.82901,11000000.0
2006-11-03 02:26:00,2.82907,2.82907,2.82897,2.82897,5000000.0
2006-11-03 02:27:00,2.82882,2.82945,2.82876,2.82945,10000000.0
2006-11-03 02:29:00,2.82964,2.82998,2.82964,2.82998,9000000.0
2006-11-03 02:30:00,2.82966,2.82977,2.82925,2.82977,7000000.0
2006-11-03 02:31:00,2.82958,2.82987,2.82943,2.82987,7000000.0
2006-11-03 02:33:00,2.82984,2.82991,2.82944,2.82952,9000000.0
2006-11-03 02:34:00,2.82958,2.82987,2.82958,2.82981,8000000.0
2006-11-03 02:37:00,2.8297,2.83029,2.8297,2.83029,11000000.0
2006-11-03 02:39:00,2.83028,2.83039,2.83024,2.83024,7000000.0
2006-11-03 02:40:00,2.83018,2.83023,2.82762,2.82986,11000000.0
2006-11-03 02:41:00,2.83019,2.83019,2.82999,2.83005,7000000.0
2006-11-03 02:42:00,2.82982,2.82999,2.82982,2.82987,5000000.0
2006-11-03 02:43:00,2.82972,2.82972,2.82909,2.82909,10000000.0
2006-11-03 02:44:00,2.82941,2.82941,2.82911,2.82939,8000000.0
2006-11-03 02:45:00,2.82943,2.82964,2.82943,2.82964,6800000.0
2006-11-03 02:46:00,2.8292,2.82994,2.8292,2.82994,7000000.0
2006-11-03 02:49:00,2.82998,2.83025,2.82987,2.83022,7000000.0
2006-11-03 02:50:00,2.83011,2.83021,2.82974,2.82974,11000000.0
2006-11-03 02:51:00,2.82983,2.82983,2.82955,2.82955,8000000.0
2006-11-03 02:52:00,2.82957,2.83013,2.82957,2.83013,11000000.0
2006-11-03 02:54:00,2.82987,2.8299,2.82959,2.82982,10000000.0
2006-11-03 02:55:00,2.82988,2.83043,2.82968,2.83043,8000000.0
2006-11-03 02:57:00,2.83046,2.83067,2.83046,2.83063,9000000.0
2006-11-03 02:58:00,2.83069,2.83071,2.83029,2.83029,8000000.0
2006-11-03 02:59:00,2.82983,2.82983,2.82919,2.82919,5000000.0
2006-11-03 03:00:00,2.82971,2.82971,2.82925,2.82956,10000000.0
2006-11-03 03:04:00,2.82989,2.82989,2.82972,2.82982,7800000.0
2006-11-03 03:07:00,2.82977,2.82977,2.82957,2.82965,8000000.0
2006-11-03 03:08:00,2.8297,2.8297,2.8293,2.82943,8000000.0
2006-11-03 03:09:00,2.82938,2.82949,2.82938,2.82949,9000000.0
2006-11-03 03:10:00,2.82993,2.83003,2.82951,2.82978,7000000.0
2006-11-03 03:11:00,2.82952,2.82966,2.82933,2.82933,8000000.0
2006-11-03 03:12:00,2.82996,2.83002,2.82994,2.83002,8000000.0
2006-11-03 03:13:00,2.82988,2.82988,2.82939,2.82939,7000000.0
2006-11-03 03:14:00,2.82935,2.82955,2.82926,2.82926,8000000.0
2006-11-03 03:15:00,2.82987,2.82987,2.82948,2.82982,8000000.0
2006-11-03 03:16:00,2.82948,2.82997,2.82948,2.82997,11000000.0
2006-11-03 03:17:00,2.83013,2.8302,2.82996,2.8302,11000000.0
2006-11-03 03:18:00,2.83021,2.83021,2.82998,2.82998,7000000.0
2006-11-03 03:19:00,2.83015,2.8305,2.83013,2.83024,8000000.0
2006-11-03 03:20:00,2.83036,2.83036,2.82986,2.83,9000000.0
2006-11-03 03:22:00,2.83025,2.83025,2.82975,2.82975,6000000.0
2006-11-03 03:24:00,2.83037,2.83048,2.83019,2.83041,6800000.0
2006-11-03 03:25:00,2.83046,2.83046,2.83012,2.83012,10000000.0
2006-11-03 03:27:00,2.8302,2.83085,2.8302,2.83085,7000000.0
2006-11-03 03:28:00,2.83082,2.83136,2.83075,2.83136,8000000.0
2006-11-03 03:29:00,2.83133,2.83133,2.83103,2.83123,9000000.0
2006-11-03 03:30:00,2.83151,2.83151,2.83119,2.83125,7000000.0
2006-11-03 03:31:00,2.83141,2.83159,2.83141,2.83154,7000000.0
2006-11-03 03:32:00,2.83132,2.83132,2.83086,2.83114,8000000.0
2006-11-03 03:34:00,2.83135,2.83152,2.83135,2.83148,8000000.0
2006-11-03 03:35:00,2.83128,2.83153,2.83128,2.83141,8000000.0
2006-11-03 03:37:00,2.83124,2.83124,2.83095,2.83115,11000000.0
2006-11-03 03:38:00,2.83097,2.83115,2.83097,2.83115,5000000.0
2006-11-03 03:39:00,2.83111,2.8314,2.83107,2.8314,10000000.0
2006-11-03 03:40:00,2.83109,2.83109,2.83062,2.83078,7000000.0
2006-11-03 03:42:00,2.831,2.83116,2.83097,2.83116,8000000.0
2006-11-03 03:43:00,2.83083,2.83125,2.83083,2.83125,8000000.0
2006-11-03 03:48:00,2.83116,2.83116,2.83109,2.83109,2000000.0
2006-11-03 03:49:00,2.831,2.83119,2.83075,2.83078,7000000.0
2006-11-03 03:50:00,2.8311,2.8311,2.83072,2.83072,5000000.0
2006-11-03 03:53:00,2.83083,2.83101,2.83077,2.83101,9800000.0
2006-11-03 03:54:00,2.83152,2.83186,2.83152,2.83167,7000000.0
2006-11-03 03:55:00,2.83145,2.83162,2.83124,2.83131,11000000.0
2006-11-03 03:58:00,2.8312,2.83142,2.8312,2.83142,7000000.0
2006-11-03 04:00:00,2.8314,2.8314,2.83114,2.83114,8000000.0
2006-11-03 04:01:00,2.83095,2.83098,2.83034,2.83064,11000000.0
2006-11-03 04:03:00,2.83165,2.83209,2.83165,2.83192,7000000.0
2006-11-03 04:04:00,2.83221,2.83222,2.83192,2.83193,7000000.0
2006-11-03 04:05:00,2.83241,2.83268,2.83238,2.83268,8000000.0
2006-11-03 04:07:00,2.83291,2.83303,2.83278,2.83303,7000000.0
2006-11-03 04:08:00,2.83306,2.83306,2.83281,2.83281,9000000.0
2006-11-03 04:09:00,2.83266,2.83281,2.83241,2.83241,8000000.0
2006-11-03 04:10:00,2.83258,2.83296,2.83258,2.83283,11000000.0
2006-11-03 04:11:00,2.83306,2.83306,2.83281,2.83281,8000000.0
2006-11-03 04:12:00,2.83211,2.83211,2.83165,2.83165,8000000.0
2006-11-03 04:13:00,2.83162,2.83189,2.8315,2.83158,7000000.0
2006-11-03 04:14:00,2.83186,2.83202,2.83186,2.83202,4000000.0
2006-11-03 04:15:00,2.83192,2.832,2.83185,2.83198,8000000.0
2006-11-03 04:16:00,2.83221,2.83292,2.83221,2.83292,8000000.0
2006-11-03 04:17:00,2.83298,2.83298,2.8327,2.83292,9000000.0
2006-11-03 04:18:00,2.83288,2.83288,2.83267,2.83267,5000000.0
2006-11-03 04:19:00,2.83245,2.83245,2.83219,2.83235,8000000.0
2006-11-03 04:20:00,2.83237,2.83263,2.83237,2.83263,8000000.0
2006-11-03 04:21:00,2.83246,2.83246,2.83166,2.83166,7000000.0
2006-11-03 04:22:00,2.83142,2.83142,2.83118,2.83118,3000000.0
2006-11-03 04:23:00,2.83125,2.83212,2.83125,2.83212,10000000.0
2006-11-03 04:25:00,2.8324,2.83265,2.8324,2.83265,10000000.0
2006-11-03 04:27:00,2.83261,2.83282,2.83257,2.83275,8000000.0
2006-11-03 04:29:00,2.83253,2.83291,2.83253,2.83291,7000000.0
2006-11-03 04:30:00,2.83351,2.83376,2.83351,2.83376,8000000.0
2006-11-03 04:31:00,2.83383,2.83405,2.8336,2.83405,8000000.0
2006-11-03 04:32:00,2.83432,2.83469,2.83432,2.83457,5000000.0
2006-11-03 04:33:00,2.83441,2.83452,2.83401,2.83427,8000000.0
2006-11-03 04:34:00,2.83416,2.8351,2.83416,2.8351,7000000.0
2006-11-03 04:35:00,2.83477,2.83491,2.83415,2.83415,7000000.0
2006-11-03 04:36:00,2.83437,2.83456,2.8343,2.83442,8000000.0
2006-11-03 04:37:00,2.83554,2.83626,2.83554,2.83612,7000000.0
2006-11-03 04:38:00,2.83656,2.83656,2.83627,2.83638,5000000.0
2006-11-03 04:39:00,2.83633,2.83648,2.83629,2.83648,5000000.0
2006-11-03 04:40:00,2.8365,2.8365,2.83605,2.83605,8000000.0
2006-11-03 04:41:00,2.83616,2.83616,2.83576,2.83587,5000000.0
2006-11-03 04:43:00,2.83578,2.83599,2.83563,2.83563,9000000.0
2006-11-03 04:44:00,2.83542,2.83562,2.83542,2.83555,7000000.0
2006-11-03 04:45:00,2.83557,2.83557,2.83526,2.83537,8000000.0
2006-11-03 04:46:00,2.83542,2.83556,2.83521,2.83521,10000000.0
2006-11-03 04:47:00,2.83521,2.83521,2.835,2.83503,10000000.0
2006-11-03 04:48:00,2.83496,2.83529,2.83486,2.83529,7000000.0
2006-11-03 04:49:00,2.83538,2.8357,2.83538,2.83549,8000000.0
2006-11-03 04:50:00,2.83541,2.83551,2.83533,2.83541,7000000.0
2006-11-03 04:52:00,2.83507,2.83533,2.83493,2.83493,7000000.0
2006-11-03 04:53:00,2.83466,2.83487,2.83444,2.83487,7000000.0
2006-11-03 04:54:00,2.83489,2.8352,2.83489,2.83508,9000000.0
2006-11-03 04:55:00,2.83528,2.83528,2.8346,2.8346,8000000.0
2006-11-03 04:56:00,2.83412,2.83465,2.83412,2.83465,7000000.0
2006-11-03 04:57:00,2.83472,2.83479,2.83443,2.83452,7000000.0
2006-11-03 04:59:00,2.83456,2.83483,2.83456,2.83461,7000000.0
2006-11-03 05:00:00,2.83428,2.83447,2.83409,2.83424,10000000.0
2006-11-03 05:01:00,2.83406,2.83406,2.8338,2.8338,4000000.0
2006-11-03 05:02:00,2.83377,2.83426,2.83377,2.83426,7000000.0
2006-11-03 05:03:00,2.83418,2.83418,2.83365,2.83376,7000000.0
2006-11-03 05:04:00,2.83373,2.83387,2.83355,2.83387,8000000.0
2006-11-03 05:05:00,2.83324,2.83408,2.83324,2.83408,8000000.0
2006-11-03 05:06:00,2.83459,2.83459,2.83397,2.83398,8000000.0
2006-11-03 05:08:00,2.83386,2.83388,2.83374,2.83377,7000000.0
2006-11-03 05:09:00,2.8337,2.83392,2.8337,2.83377,8000000.0
2006-11-03 05:10:00,2.83387,2.83435,2.83387,2.83435,7000000.0
2006-11-03 05:11:00,2.8345,2.83457,2.83427,2.83457,10000000.0
2006-11-03 05:12:00,2.83456,2.83494,2.83454,2.83494,7000000.0
2006-11-03 05:13:00,2.8354,2.8354,2.83522,2.83522,2000000.0
2006-11-03 05:14:00,2.8352,2.8352,2.83501,2.8351,7000000.0
2006-11-03 05:15:00,2.83517,2.83543,2.83517,2.83541,7000000.0
2006-11-03 05:16:00,2.83537,2.83537,2.83512,2.83513,7000000.0
2006-11-03 05:17:00,2.83525,2.83554,2.83509,2.83551,8000000.0
2006-11-03 05:18:00,2.83554,2.83554,2.83505,2.8352,8000000.0
2006-11-03 05:19:00,2.83502,2.83549,2.83502,2.83549,7000000.0
2006-11-03 05:21:00,2.8356,2.83575,2.8356,2.83563,8000000.0
2006-11-03 05:22:00,2.83559,2.83571,2.83511,2.83511,7000000.0
2006-11-03 05:23:00,2.83489,2.83501,2.83483,2.83483,7000000.0
2006-11-03 05:25:00,2.83482,2.8349,2.83457,2.83457,6000000.0
2006-11-03 05:26:00,2.83448,2.83476,2.83448,2.83454,7000000.0
2006-11-03 05:27:00,2.83424,2.83434,2.83415,2.83434,9000000.0
2006-11-03 05:28:00,2.83462,2.83502,2.83462,2.83502,6800000.0
2006-11-03 05:30:00,2.83504,2.83542,2.83504,2.83532,5000000.0
2006-11-03 05:33:00,2.83539,2.83539,2.83455,2.83455,11000000.0
2006-11-03 05:34:00,2.83392,2.83408,2.8337,2.83403,7000000.0
2006-11-03 05:35:00,2.83385,2.83385,2.83285,2.83285,7000000.0
2006-11-03 05:36:00,2.83284,2.83348,2.83284,2.83348,7000000.0
2006-11-03 05:37:00,2.83364,2.83374,2.83362,2.83367,7000000.0
2006-11-03 05:38:00,2.83369,2.83369,2.83324,2.83326,8000000.0
2006-11-03 05:40:00,2.83328,2.83382,2.83328,2.83382,8000000.0
2006-11-03 05:41:00,2.83382,2.83382,2.8333,2.83377,9000000.0
2006-11-03 05:42:00,2.83418,2.83436,2.83418,2.83424,7000000.0
2006-11-03 05:43:00,2.83434,2.83434,2.83407,2.83414,8000000.0
2006-11-03 05:44:00,2.83368,2.83368,2.83305,2.83305,7000000.0
2006-11-03 05:46:00,2.83275,2.83287,2.83271,2.83287,9000000.0
2006-11-03 05:47:00,2.83288,2.83327,2.83283,2.83327,8000000.0
2006-11-03 05:48:00,2.83335,2.83335,2.83279,2.8328,8000000.0
2006-11-03 05:49:00,2.83293,2.83293,2.83241,2.83256,8000000.0
2006-11-03 05:51:00,2.83238,2.83251,2.8323,2.83249,10000000.0
2006-11-03 05:52:00,2.83236,2.83241,2.83207,2.83207,7000000.0
2006-11-03 05:53:00,2.83158,2.83204,2.83148,2.83164,8000000.0
2006-11-03 05:54:00,2.83139,2.83172,2.83139,2.8314,10000000.0
2006-11-03 05:55:00,2.8309,2.8309,2.83046,2.83046,7000000.0
2006-11-03 05:56:00,2.82952,2.83,2.82949,2.82988,8000000.0
2006-11-03 05:57:00,2.82973,2.82973,2.82911,2.82921,7800000.0
2006-11-03 05:58:00,2.82777,2.82795,2.82707,2.82795,6000000.0
2006-11-03 05:59:00,2.82772,2.82797,2.82772,2.82797,7000000.0
2006-11-03 06:00:00,2.82827,2.82852,2.82827,2.82852,6000000.0
2006-11-03 06:01:00,2.82884,2.82884,2.82825,2.82852,9000000.0
2006-11-03 06:02:00,2.82884,2.82884,2.82818,2.82818,8000000.0
2006-11-03 06:03:00,2.82828,2.82828,2.82712,2.82738,9000000.0
2006-11-03 06:04:00,2.82711,2.82711,2.82592,2.82627,7800000.0
2006-11-03 06:05:00,2.82662,2.82744,2.82654,2.82744,9000000.0
2006-11-03 06:06:00,2.82707,2.82711,2.82686,2.82711,8000000.0
2006-11-03 06:07:00,2.82724,2.82746,2.82724,2.82745,8000000.0
2006-11-03 06:08:00,2.82806,2.82869,2.82806,2.82869,7000000.0
2006-11-03 06:09:00,2.82878,2.82878,2.82843,2.8285,9000000.0
2006-11-03 06:10:00,2.82854,2.82872,2.82852,2.82866,7000000.0
2006-11-03 06:12:00,2.82885,2.83003,2.82885,2.82966,7000000.0
2006-11-03 06:13:00,2.82976,2.82998,2.82968,2.82998,7000000.0
2006-11-03 06:14:00,2.83064,2.8309,2.83053,2.83077,8000000.0
2006-11-03 06:15:00,2.83074,2.83094,2.83056,2.8306,11000000.0
2006-11-03 06:16:00,2.83096,2.83177,2.83096,2.83174,7000000.0
2006-11-03 06:17:00,2.83174,2.8321,2.83174,2.83174,8000000.0
2006-11-03 06:18:00,2.83194,2.83217,2.83194,2.83217,8000000.0
2006-11-03 06:21:00,2.83219,2.83219,2.83193,2.83216,8000000.0
2006-11-03 06:22:00,2.83199,2.83199,2.83112,2.83112,7000000.0
2006-11-03 06:23:00,2.83079,2.83123,2.83079,2.83123,9000000.0
2006-11-03 06:24:00,2.83137,2.83137,2.83081,2.83097,9800000.0
2006-11-03 06:25:00,2.83106,2.83106,2.8308,2.83087,10000000.0
2006-11-03 06:26:00,2.83108,2.83156,2.83108,2.83114,8000000.0
2006-11-03 06:29:00,2.831,2.83131,2.83095,2.83131,7000000.0
2006-11-03 06:31:00,2.83146,2.83167,2.83136,2.83136,7000000.0
2006-11-03 06:32:00,2.83145,2.83173,2.83145,2.83166,5000000.0
2006-11-03 06:33:00,2.83166,2.83169,2.83135,2.83153,8000000.0
2006-11-03 06:35:00,2.83163,2.83171,2.83131,2.83139,8800000.0
2006-11-03 06:36:00,2.83136,2.83138,2.83108,2.83123,8000000.0
2006-11-03 06:37:00,2.83073,2.83073,2.83028,2.8305,8000000.0
2006-11-03 06:40:00,2.83098,2.83098,2.83031,2.83031,5000000.0
2006-11-03 06:41:00,2.83079,2.83079,2.83036,2.83066,7000000.0
2006-11-03 06:42:00,2.83104,2.83104,2.83078,2.83078,5000000.0
2006-11-03 06:43:00,2.83097,2.83107,2.83085,2.83107,8000000.0
2006-11-03 06:45:00,2.83101,2.83101,2.83083,2.83083,7000000.0
2006-11-03 06:47:00,2.83093,2.83115,2.83079,2.83108,8000000.0
2006-11-03 06:48:00,2.83098,2.8312,2.83096,2.8312,7000000.0
2006-11-03 06:49:00,2.83101,2.83101,2.83069,2.83069,9000000.0
2006-11-03 06:51:00,2.83045,2.83045,2.83012,2.83012,8000000.0
2006-11-03 06:52:00,2.83021,2.83064,2.83021,2.83064,10000000.0
2006-11-03 06:55:00,2.8307,2.8307,2.83039,2.83042,8000000.0
2006-11-03 06:56:00,2.83044,2.83072,2.83037,2.83072,7000000.0
2006-11-03 06:57:00,2.83082,2.83082,2.83065,2.8307,7000000.0
2006-11-03 06:58:00,2.83065,2.83086,2.83051,2.83086,8000000.0
2006-11-03 07:00:00,2.83098,2.83108,2.83083,2.83083,8000000.0
2006-11-03 07:01:00,2.83104,2.83104,2.8309,2.831,8000000.0
2006-11-03 07:08:00,2.83093,2.83107,2.83087,2.83107,11000000.0
2006-11-03 07:10:00,2.83104,2.83104,2.83098,2.83098,3000000.0
2006-11-03 07:12:00,2.83101,2.83109,2.83091,2.83109,8000000.0
2006-11-03 07:16:00,2.83104,2.83146,2.83104,2.83146,7000000.0
2006-11-03 07:18:00,2.83116,2.83176,2.83116,2.83176,7000000.0
2006-11-03 07:20:00,2.83202,2.83256,2.83201,2.83256,6000000.0
2006-11-03 07:21:00,2.83294,2.83315,2.83275,2.83315,9000000.0
2006-11-03 07:22:00,2.83301,2.83304,2.83261,2.83261,8000000.0
2006-11-03 07:23:00,2.83277,2.83277,2.83251,2.83276,7000000.0
2006-11-03 07:24:00,2.83268,2.83296,2.8326,2.83282,11000000.0
2006-11-03 07:25:00,2.83293,2.83302,2.83271,2.83274,11000000.0
2006-11-03 07:26:00,2.83293,2.83305,2.83284,2.83305,8000000.0
2006-11-03 07:28:00,2.83297,2.83347,2.83297,2.83339,10000000.0
2006-11-03 07:29:00,2.83336,2.83371,2.83327,2.83371,10000000.0
2006-11-03 07:30:00,2.83399,2.83407,2.83359,2.83373,7000000.0
2006-11-03 07:31:00,2.83334,2.83338,2.83296,2.83338,8000000.0
2006-11-03 07:32:00,2.83356,2.83376,2.83322,2.83322,6000000.0
2006-11-03 07:33:00,2.83309,2.83339,2.83309,2.83339,8000000.0
2006-11-03 07:35:00,2.8338,2.8338,2.83281,2.83281,7000000.0
2006-11-03 07:38:00,2.83259,2.83287,2.83259,2.83269,7000000.0
2006-11-03 07:39:00,2.83279,2.83329,2.83279,2.83325,5000000.0
2006-11-03 07:40:00,2.83326,2.83331,2.83302,2.83302,8000000.0
2006-11-03 07:41:00,2.83302,2.83323,2.8328,2.83321,8000000.0
2006-11-03 07:42:00,2.83335,2.83345,2.83335,2.83336,6000000.0
2006-11-03 07:43:00,2.8335,2.83372,2.83321,2.83321,8000000.0
2006-11-03 07:44:00,2.83312,2.83375,2.83306,2.83375,8000000.0
2006-11-03 07:45:00,2.83391,2.83414,2.83177,2.83394,8000000.0
2006-11-03 07:46:00,2.83413,2.83417,2.83384,2.83405,11000000.0
2006-11-03 07:47:00,2.83404,2.8341,2.83369,2.83369,7000000.0
2006-11-03 07:48:00,2.83406,2.83406,2.83366,2.8337,7000000.0
2006-11-03 07:49:00,2.83367,2.8337,2.83346,2.83346,8000000.0
2006-11-03 07:51:00,2.83323,2.83323,2.83287,2.83287,7000000.0
2006-11-03 07:52:00,2.83282,2.83287,2.83282,2.83287,2000000.0
2006-11-03 07:54:00,2.83297,2.83313,2.8329,2.83297,8000000.0
2006-11-03 07:55:00,2.83311,2.83341,2.83299,2.83341,10000000.0
2006-11-03 07:56:00,2.8333,2.8333,2.83288,2.83288,9000000.0
2006-11-03 07:57:00,2.83311,2.83342,2.83311,2.83342,7000000.0
2006-11-03 07:58:00,2.8335,2.83376,2.83316,2.83316,8000000.0
2006-11-03 07:59:00,2.83341,2.83341,2.83304,2.83304,8000000.0
2006-11-03 08:00:00,2.83244,2.83244,2.83201,2.83201,9000000.0
2006-11-03 08:03:00,2.83268,2.83276,2.83261,2.83276,8000000.0
2006-11-03 08:05:00,2.8323,2.83257,2.83217,2.83217,8000000.0
2006-11-03 08:06:00,2.83303,2.83319,2.8327,2.83285,9000000.0
2006-11-03 08:07:00,2.83261,2.83261,2.83237,2.83261,8000000.0
2006-11-03 08:08:00,2.83261,2.83292,2.83247,2.83247,7000000.0
2006-11-03 08:09:00,2.83273,2.8328,2.83249,2.83249,11000000.0
2006-11-03 08:10:00,2.83302,2.83302,2.83207,2.83207,11000000.0
2006-11-03 08:11:00,2.83227,2.83227,2.83183,2.83183,7000000.0
2006-11-03 08:12:00,2.83239,2.83253,2.83217,2.83245,11000000.0
2006-11-03 08:13:00,2.83217,2.83226,2.83172,2.83226,10000000.0
2006-11-03 08:14:00,2.83221,2.83221,2.83173,2.83173,4800000.0
2006-11-03 08:15:00,2.83176,2.83188,2.83087,2.83087,8000000.0
2006-11-03 08:16:00,2.83103,2.83142,2.83087,2.83136,8000000.0
2006-11-03 08:17:00,2.83119,2.83166,2.83119,2.83139,9000000.0
2006-11-03 08:18:00,2.83125,2.83145,2.83125,2.83138,10000000.0
2006-11-03 08:19:00,2.8314,2.83154,2.8314,2.83143,9000000.0
2006-11-03 08:20:00,2.83139,2.83152,2.83118,2.83139,8000000.0
2006-11-03 08:21:00,2.83115,2.83157,2.83075,2.83157,9000000.0
2006-11-03 08:24:00,2.83176,2.83257,2.83176,2.83221,11000000.0
2006-11-03 08:25:00,2.83195,2.8324,2.83195,2.8324,9000000.0
2006-11-03 08:26:00,2.83229,2.83229,2.83202,2.83202,5000000.0
2006-11-03 08:27:00,2.83169,2.83177,2.83127,2.8313,11000000.0
2006-11-03 08:28:00,2.83137,2.83196,2.83137,2.83183,6000000.0
2006-11-03 08:30:00,2.83178,2.83188,2.83174,2.83188,8000000.0
2006-11-03 08:31:00,2.83187,2.83216,2.83178,2.83193,9000000.0
2006-11-03 08:32:00,2.83195,2.83215,2.83179,2.83215,10000000.0
2006-11-03 08:33:00,2.83215,2.83215,2.83146,2.83173,11000000.0
2006-11-03 08:34:00,2.83155,2.83166,2.82932,2.83142,10000000.0
2006-11-03 08:35:00,2.83157,2.83157,2.83127,2.83127,7000000.0
2006-11-03 08:36:00,2.83178,2.83191,2.83139,2.83139,7000000.0
2006-11-03 08:37:00,2.83144,2.83193,2.83144,2.83193,7000000.0
2006-11-03 08:38:00,2.83168,2.83202,2.82967,2.83201,7000000.0
2006-11-03 08:39:00,2.83209,2.83209,2.83142,2.83142,9000000.0
2006-11-03 08:40:00,2.83148,2.83174,2.83148,2.83159,8000000.0
2006-11-03 08:41:00,2.83137,2.83138,2.83105,2.83105,8000000.0
2006-11-03 08:42:00,2.83115,2.83133,2.83105,2.83121,6800000.0
2006-11-03 08:43:00,2.83173,2.832,2.83171,2.83171,10000000.0
2006-11-03 08:44:00,2.83136,2.83163,2.8313,2.83158,9000000.0
2006-11-03 08:45:00,2.83177,2.83177,2.83162,2.8317,7000000.0
2006-11-03 08:46:00,2.8315,2.83166,2.8315,2.83161,8000000.0
2006-11-03 08:47:00,2.83155,2.83163,2.83146,2.83163,8000000.0
2006-11-03 08:48:00,2.83144,2.83153,2.83109,2.83153,7000000.0
2006-11-03 08:49:00,2.83228,2.83256,2.83223,2.83256,8000000.0
2006-11-03 08:50:00,2.83252,2.83291,2.83252,2.83291,7000000.0
2006-11-03 08:51:00,2.83293,2.83293,2.83247,2.83247,8000000.0
2006-11-03 08:53:00,2.8322,2.83265,2.8322,2.83265,10000000.0
2006-11-03 08:54:00,2.83343,2.83438,2.83343,2.83438,8000000.0
2006-11-03 08:55:00,2.83412,2.83435,2.83404,2.8341,8000000.0
2006-11-03 08:57:00,2.83406,2.83406,2.83269,2.83332,8000000.0
2006-11-03 08:58:00,2.83325,2.83336,2.83309,2.83323,10000000.0
2006-11-03 08:59:00,2.83318,2.83318,2.83287,2.83298,11000000.0
2006-11-03 09:00:00,2.833,2.83321,2.83292,2.83316,8000000.0
2006-11-03 09:01:00,2.83312,2.83312,2.83252,2.83266,7000000.0
2006-11-03 09:02:00,2.83264,2.83277,2.83264,2.83275,6000000.0
2006-11-03 09:03:00,2.83285,2.83306,2.83275,2.83275,7800000.0
2006-11-03 09:04:00,2.8329,2.8329,2.83264,2.8327,7000000.0
2006-11-03 09:05:00,2.83293,2.83329,2.83293,2.83329,10000000.0
2006-11-03 09:08:00,2.83306,2.83306,2.83276,2.83276,8000000.0
2006-11-03 09:09:00,2.83222,2.83222,2.83192,2.83202,8000000.0
2006-11-03 09:10:00,2.83183,2.83183,2.8314,2.83142,7000000.0
2006-11-03 09:11:00,2.83236,2.83245,2.83192,2.83245,8000000.0
2006-11-03 09:12:00,2.83252,2.83273,2.83252,2.83273,5000000.0
2006-11-03 09:13:00,2.8329,2.83308,2.83279,2.83308,8000000.0
2006-11-03 09:15:00,2.83301,2.83302,2.83293,2.83293,9800000.0
2006-11-03 09:16:00,2.83276,2.83276,2.83237,2.83237,6000000.0
2006-11-03 09:17:00,2.83264,2.83281,2.83264,2.83268,7000000.0
2006-11-03 09:18:00,2.83231,2.83231,2.83161,2.83161,5000000.0
2006-11-03 09:19:00,2.83133,2.83155,2.83117,2.83117,8000000.0
2006-11-03 09:20:00,2.83078,2.83102,2.83072,2.83083,8000000.0
2006-11-03 09:21:00,2.83103,2.83114,2.83084,2.83114,9000000.0
2006-11-03 09:22:00,2.83122,2.83136,2.83083,2.83136,11000000.0
2006-11-03 09:24:00,2.83165,2.83172,2.83161,2.83172,7000000.0
2006-11-03 09:25:00,2.83125,2.83144,2.83102,2.83121,8000000.0
2006-11-03 09:26:00,2.83128,2.83144,2.83128,2.83128,8000000.0
2006-11-03 09:27:00,2.83161,2.83185,2.83155,2.83185,7000000.0
2006-11-03 09:28:00,2.83172,2.83172,2.83163,2.83164,6000000.0
2006-11-03 09:29:00,2.83146,2.83162,2.83138,2.83152,10000000.0
2006-11-03 09:30:00,2.83123,2.83127,2.83097,2.83099,8000000.0
2006-11-03 09:31:00,2.83069,2.83118,2.83069,2.83111,7000000.0
2006-11-03 09:32:00,2.83126,2.83126,2.83099,2.83106,8000000.0
2006-11-03 09:33:00,2.83115,2.83115,2.83081,2.83081,9000000.0
2006-11-03 09:34:00,2.83079,2.83122,2.83079,2.83122,7000000.0
2006-11-03 09:35:00,2.83095,2.83135,2.83095,2.83108,7000000.0
2006-11-03 09:36:00,2.83103,2.83119,2.83103,2.83119,10000000.0
2006-11-03 09:37:00,2.83115,2.83115,2.83071,2.83108,8000000.0
2006-11-03 09:38:00,2.83068,2.83079,2.83007,2.83007,7000000.0
2006-11-03 09:39:00,2.82982,2.83032,2.82956,2.83027,8000000.0
2006-11-03 09:40:00,2.83038,2.83124,2.83038,2.83124,6000000.0
2006-11-03 09:41:00,2.83098,2.8314,2.83098,2.83133,7000000.0
2006-11-03 09:42:00,2.83138,2.83138,2.83062,2.83065,9000000.0
2006-11-03 09:43:00,2.83006,2.83137,2.83006,2.83137,10000000.0
2006-11-03 09:44:00,2.83132,2.83157,2.83132,2.83144,7000000.0
2006-11-03 09:45:00,2.83101,2.83107,2.83085,2.83088,8000000.0
2006-11-03 09:46:00,2.83067,2.83071,2.8305,2.8307,7000000.0
2006-11-03 09:47:00,2.83109,2.83109,2.83081,2.83081,9000000.0
2006-11-03 09:48:00,2.83074,2.83084,2.83053,2.83084,8000000.0
2006-11-03 09:49:00,2.83134,2.83209,2.83134,2.83208,11000000.0
2006-11-03 09:50:00,2.83171,2.83171,2.8315,2.83158,7000000.0
2006-11-03 09:51:00,2.83156,2.83157,2.83128,2.83148,9000000.0
2006-11-03 09:52:00,2.83149,2.83165,2.83148,2.83159,9000000.0
2006-11-03 09:53:00,2.83097,2.8314,2.8308,2.8314,7800000.0
2006-11-03 09:54:00,2.83127,2.83132,2.83114,2.83115,8000000.0
2006-11-03 09:55:00,2.83093,2.83154,2.83093,2.83154,8000000.0
2006-11-03 09:56:00,2.83132,2.83148,2.83128,2.8314,6800000.0
2006-11-03 09:57:00,2.83124,2.83124,2.82993,2.82993,7000000.0
2006-11-03 09:58:00,2.82966,2.82996,2.82966,2.82996,8000000.0
2006-11-03 09:59:00,2.82983,2.82989,2.82961,2.82968,11000000.0
2006-11-03 10:00:00,2.82966,2.82966,2.82921,2.82921,7000000.0
2006-11-03 10:01:00,2.82951,2.83,2.82951,2.82988,8000000.0
2006-11-03 10:02:00,2.83027,2.83038,2.83027,2.83038,8000000.0
2006-11-03 10:03:00,2.83065,2.83067,2.83035,2.83067,10000000.0
2006-11-03 10:04:00,2.83062,2.83071,2.83018,2.83071,8000000.0
2006-11-03 10:05:00,2.83082,2.83118,2.83082,2.83118,8000000.0
2006-11-03 10:06:00,2.83107,2.83107,2.83074,2.83077,7000000.0
2006-11-03 10:07:00,2.83045,2.83066,2.8304,2.83066,8000000.0
2006-11-03 10:08:00,2.83061,2.83061,2.83011,2.83011,7000000.0
2006-11-03 10:09:00,2.83013,2.83048,2.83012,2.83019,11000000.0
2006-11-03 10:10:00,2.83041,2.8307,2.83041,2.8307,7000000.0
2006-11-03 10:11:00,2.83101,2.83101,2.83054,2.83054,8000000.0
2006-11-03 10:12:00,2.83054,2.83101,2.83046,2.83101,7000000.0
2006-11-03 10:13:00,2.83098,2.83118,2.83098,2.83115,8000000.0
2006-11-03 10:14:00,2.83102,2.83129,2.83102,2.83129,9000000.0
2006-11-03 10:15:00,2.83092,2.8311,2.83088,2.8311,7000000.0
2006-11-03 10:16:00,2.83081,2.83081,2.83011,2.83038,8000000.0
2006-11-03 10:17:00,2.83049,2.83124,2.83043,2.83089,8000000.0
2006-11-03 10:18:00,2.83022,2.83152,2.83021,2.83152,7000000.0
2006-11-03 10:19:00,2.83118,2.83118,2.82936,2.82936,8000000.0
2006-11-03 10:20:00,2.82957,2.83063,2.82956,2.83063,8000000.0
2006-11-03 10:21:00,2.83064,2.83064,2.82987,2.83027,7000000.0
2006-11-03 10:22:00,2.83019,2.83032,2.83018,2.83022,8000000.0
2006-11-03 10:23:00,2.83035,2.83097,2.83035,2.83097,7000000.0
2006-11-03 10:24:00,2.83155,2.83155,2.83121,2.83149,8000000.0
2006-11-03 10:25:00,2.83201,2.83222,2.83173,2.83222,10000000.0
2006-11-03 10:27:00,2.83227,2.83227,2.8318,2.8318,8000000.0
2006-11-03 10:28:00,2.83169,2.83175,2.83162,2.83167,7000000.0
2006-11-03 10:30:00,2.83164,2.83173,2.83136,2.83162,7000000.0
2006-11-03 10:31:00,2.83204,2.83242,2.83204,2.83231,7000000.0
2006-11-03 10:32:00,2.83236,2.83302,2.83236,2.83297,9000000.0
2006-11-03 10:33:00,2.83327,2.83382,2.83327,2.83382,11000000.0
2006-11-03 10:34:00,2.83444,2.83477,2.83444,2.83477,7000000.0
2006-11-03 10:35:00,2.83519,2.83519,2.83475,2.83512,8000000.0
2006-11-03 10:36:00,2.8351,2.83523,2.83483,2.83523,8000000.0
2006-11-03 10:37:00,2.83551,2.83573,2.83548,2.83573,11000000.0
2006-11-03 10:38:00,2.836,2.83613,2.83566,2.8357,7000000.0
2006-11-03 10:39:00,2.83568,2.83568,2.83538,2.83554,7000000.0
2006-11-03 10:40:00,2.83599,2.83608,2.83594,2.83608,8000000.0
2006-11-03 10:41:00,2.836,2.836,2.83493,2.83502,7000000.0
2006-11-03 10:42:00,2.83478,2.83538,2.83478,2.83506,7000000.0
2006-11-03 10:43:00,2.83491,2.83542,2.83491,2.83519,8000000.0
2006-11-03 10:44:00,2.83486,2.83497,2.83428,2.83428,8000000.0
2006-11-03 10:45:00,2.83408,2.83423,2.83408,2.83416,10800000.0
2006-11-03 10:46:00,2.8344,2.83486,2.8344,2.83473,11000000.0
2006-11-03 10:47:00,2.83496,2.83582,2.83481,2.83558,11000000.0
2006-11-03 10:48:00,2.83661,2.837,2.83661,2.83691,7000000.0
2006-11-03 10:49:00,2.83703,2.83718,2.837,2.83702,7000000.0
2006-11-03 10:50:00,2.83667,2.83667,2.83613,2.83624,8000000.0
2006-11-03 10:51:00,2.8359,2.83601,2.83556,2.83556,10000000.0
2006-11-03 10:52:00,2.83527,2.83568,2.83527,2.83568,5000000.0
2006-11-03 10:53:00,2.83503,2.83568,2.83503,2.83568,9000000.0
2006-11-03 10:54:00,2.83566,2.83637,2.83566,2.83583,9000000.0
2006-11-03 10:55:00,2.83531,2.83531,2.83507,2.83517,7000000.0
2006-11-03 10:56:00,2.83525,2.83556,2.83525,2.83554,8000000.0
2006-11-03 10:57:00,2.83532,2.83589,2.83505,2.83589,11000000.0
2006-11-03 10:58:00,2.83597,2.83597,2.83562,2.83562,10000000.0
2006-11-03 10:59:00,2.83487,2.83582,2.83487,2.83582,10000000.0
2006-11-03 11:00:00,2.83605,2.83646,2.83605,2.83646,10000000.0
2006-11-03 11:01:00,2.83611,2.83635,2.83602,2.83635,8000000.0
2006-11-03 11:02:00,2.83628,2.83666,2.83628,2.83666,8000000.0
2006-11-03 11:03:00,2.83646,2.83661,2.83632,2.83646,8000000.0
2006-11-03 11:04:00,2.83582,2.83582,2.83526,2.83547,7000000.0
2006-11-03 11:05:00,2.83512,2.83547,2.8347,2.83541,7000000.0
2006-11-03 11:06:00,2.83529,2.83558,2.83497,2.83497,7000000.0
2006-11-03 11:07:00,2.83416,2.83474,2.83386,2.83464,10000000.0
2006-11-03 11:08:00,2.83459,2.83521,2.83451,2.83478,8000000.0
2006-11-03 11:09:00,2.83455,2.83459,2.8344,2.83446,7000000.0
2006-11-03 11:10:00,2.8354,2.8354,2.83474,2.83474,11000000.0
2006-11-03 11:11:00,2.83489,2.83489,2.8338,2.8338,7000000.0
2006-11-03 11:12:00,2.83401,2.83454,2.83401,2.83454,10000000.0
2006-11-03 11:14:00,2.83453,2.83468,2.83433,2.83433,9000000.0
2006-11-03 11:15:00,2.83418,2.83418,2.83361,2.83361,8000000.0
2006-11-03 11:16:00,2.83335,2.83335,2.83303,2.8333,8000000.0
2006-11-03 11:17:00,2.83323,2.83323,2.83253,2.83253,9000000.0
2006-11-03 11:18:00,2.83268,2.83296,2.8321,2.8321,9000000.0
2006-11-03 11:19:00,2.83256,2.83285,2.8322,2.83285,7000000.0
2006-11-03 11:20:00,2.83303,2.83306,2.83288,2.83297,8000000.0
2006-11-03 11:21:00,2.83296,2.83296,2.83234,2.83258,8000000.0
2006-11-03 11:22:00,2.83219,2.83273,2.83219,2.83272,7000000.0
2006-11-03 11:23:00,2.83288,2.83288,2.83262,2.83264,7000000.0
2006-11-03 11:24:00,2.83257,2.83289,2.83229,2.83289,11000000.0
2006-11-03 11:25:00,2.83301,2.83319,2.83301,2.83319,8000000.0
2006-11-03 11:26:00,2.83298,2.83315,2.83298,2.83303,7000000.0
2006-11-03 11:27:00,2.83289,2.83344,2.83286,2.83344,8000000.0
2006-11-03 11:29:00,2.83358,2.83366,2.83351,2.83355,10000000.0
2006-11-03 11:30:00,2.83451,2.8349,2.83451,2.83451,10000000.0
2006-11-03 11:31:00,2.8344,2.83449,2.83357,2.8336,7000000.0
2006-11-03 11:32:00,2.83374,2.83398,2.83374,2.83386,8000000.0
2006-11-03 11:33:00,2.8341,2.8341,2.83369,2.83384,7000000.0
2006-11-03 11:34:00,2.83381,2.83403,2.83381,2.83403,11000000.0
2006-11-03 11:35:00,2.83408,2.83412,2.83375,2.83386,8000000.0
2006-11-03 11:36:00,2.83464,2.83533,2.83464,2.83521,7000000.0
2006-11-03 11:37:00,2.83467,2.83467,2.8343,2.8343,8000000.0
2006-11-03 11:38:00,2.83376,2.83445,2.83376,2.83445,7000000.0
2006-11-03 11:39:00,2.83404,2.83465,2.83384,2.83465,9000000.0
2006-11-03 11:40:00,2.83314,2.83332,2.83243,2.83243,11000000.0
2006-11-03 11:41:00,2.83255,2.8327,2.83223,2.83248,8000000.0
2006-11-03 11:42:00,2.83248,2.83258,2.83216,2.83248,8000000.0
2006-11-03 11:43:00,2.83244,2.83244,2.83176,2.83176,9000000.0
2006-11-03 11:44:00,2.83089,2.83089,2.83017,2.83081,11000000.0
2006-11-03 11:45:00,2.83102,2.83111,2.83092,2.83099,8000000.0
2006-11-03 11:46:00,2.83087,2.83087,2.82891,2.82891,7000000.0
2006-11-03 11:47:00,2.82946,2.83063,2.82946,2.83063,10000000.0
2006-11-03 11:48:00,2.831,2.83123,2.83068,2.83068,8000000.0
2006-11-03 11:49:00,2.82989,2.82989,2.82909,2.82909,8000000.0
2006-11-03 11:50:00,2.82904,2.82904,2.82847,2.82888,8000000.0
2006-11-03 11:51:00,2.82904,2.82904,2.82879,2.82897,9000000.0
2006-11-03 11:52:00,2.82911,2.82947,2.82911,2.82947,7000000.0
2006-11-03 11:53:00,2.82953,2.82982,2.82953,2.82962,7000000.0
2006-11-03 11:54:00,2.82932,2.82955,2.82919,2.82946,10000000.0
2006-11-03 11:56:00,2.82941,2.82971,2.82903,2.82971,10800000.0
2006-11-03 11:57:00,2.83083,2.83083,2.83054,2.83056,7000000.0
2006-11-03 11:58:00,2.83055,2.83065,2.83036,2.83065,10800000.0
2006-11-03 11:59:00,2.83063,2.83078,2.83053,2.83053,8000000.0
2006-11-03 12:00:00,2.83113,2.83249,2.83113,2.83191,7000000.0
2006-11-03 12:01:00,2.83202,2.83223,2.83202,2.83223,7000000.0
2006-11-03 12:02:00,2.8322,2.83244,2.83216,2.83239,11000000.0
2006-11-03 12:03:00,2.83228,2.83234,2.83187,2.83197,7000000.0
2006-11-03 12:04:00,2.83229,2.83251,2.83204,2.83241,7000000.0
2006-11-03 12:05:00,2.83248,2.8327,2.83224,2.83224,8000000.0
2006-11-03 12:06:00,2.83238,2.83238,2.83149,2.8322,8000000.0
2006-11-03 12:08:00,2.83183,2.83189,2.83172,2.83189,11000000.0
2006-11-03 12:09:00,2.83192,2.83221,2.83192,2.83221,7000000.0
2006-11-03 12:10:00,2.83195,2.83211,2.83185,2.83185,7000000.0
2006-11-03 12:11:00,2.83212,2.83212,2.83166,2.83179,8000000.0
2006-11-03 12:12:00,2.83182,2.8319,2.83146,2.83146,7000000.0
2006-11-03 12:13:00,2.8308,2.83102,2.83018,2.83102,7000000.0
2006-11-03 12:14:00,2.83108,2.83134,2.83094,2.83096,8000000.0
2006-11-03 12:15:00,2.83113,2.8314,2.83097,2.83108,7000000.0
2006-11-03 12:16:00,2.83103,2.83121,2.83091,2.83121,9000000.0
2006-11-03 12:17:00,2.83139,2.8315,2.83129,2.8315,7000000.0
2006-11-03 12:18:00,2.83168,2.83179,2.8315,2.83158,8000000.0
2006-11-03 12:19:00,2.83168,2.83184,2.83136,2.8316,7000000.0
2006-11-03 12:20:00,2.83134,2.83162,2.83128,2.83162,8000000.0
2006-11-03 12:21:00,2.83161,2.83161,2.83072,2.83072,10000000.0
2006-11-03 12:22:00,2.83105,2.83131,2.83095,2.83095,7000000.0
2006-11-03 12:23:00,2.83131,2.83184,2.83131,2.83184,8000000.0
2006-11-03 12:25:00,2.83143,2.83174,2.83143,2.83158,8000000.0
2006-11-03 12:26:00,2.8314,2.83176,2.8314,2.83175,8000000.0
2006-11-03 12:27:00,2.83172,2.83215,2.83172,2.83215,11000000.0
2006-11-03 12:28:00,2.8319,2.83229,2.83189,2.83229,7000000.0
2006-11-03 12:29:00,2.83229,2.83249,2.83222,2.83222,9000000.0
2006-11-03 12:30:00,2.83227,2.83277,2.83171,2.83171,11000000.0
2006-11-03 12:31:00,2.83116,2.83158,2.83116,2.83158,10000000.0
2006-11-03 12:33:00,2.83175,2.83215,2.83175,2.83215,7000000.0
2006-11-03 12:34:00,2.83214,2.83214,2.83152,2.83152,8000000.0
2006-11-03 12:35:00,2.83113,2.83149,2.83113,2.83149,7000000.0
2006-11-03 12:36:00,2.83112,2.83139,2.83094,2.83094,8000000.0
2006-11-03 12:37:00,2.83074,2.83074,2.83006,2.83006,11000000.0
2006-11-03 12:38:00,2.83047,2.83088,2.83047,2.8308,7000000.0
2006-11-03 12:39:00,2.83108,2.83147,2.83096,2.83147,7000000.0
2006-11-03 12:40:00,2.83135,2.83135,2.83053,2.83078,11000000.0
2006-11-03 12:41:00,2.83043,2.83061,2.83021,2.83021,7000000.0
2006-11-03 12:42:00,2.83067,2.83091,2.83064,2.83091,7000000.0
2006-11-03 12:43:00,2.83099,2.83099,2.83063,2.83063,7000000.0
2006-11-03 12:44:00,2.83074,2.83101,2.83061,2.83061,10000000.0
2006-11-03 12:45:00,2.83045,2.83045,2.83024,2.83028,10000000.0
2006-11-03 12:46:00,2.83032,2.8304,2.83023,2.83032,8000000.0
2006-11-03 12:47:00,2.8303,2.8303,2.82878,2.82878,9000000.0
2006-11-03 12:48:00,2.82844,2.82849,2.82813,2.82813,8000000.0
2006-11-03 12:49:00,2.82831,2.82862,2.82821,2.82862,10000000.0
2006-11-03 12:50:00,2.82914,2.82988,2.82914,2.82988,7000000.0
2006-11-03 12:51:00,2.82993,2.82998,2.82941,2.82941,8000000.0
2006-11-03 12:52:00,2.82865,2.82955,2.82865,2.82955,8000000.0
2006-11-03 12:53:00,2.82962,2.82971,2.82953,2.82953,8000000.0
2006-11-03 12:54:00,2.82972,2.83063,2.82972,2.83063,7000000.0
2006-11-03 12:55:00,2.83068,2.83068,2.82986,2.82986,8000000.0
2006-11-03 12:56:00,2.83033,2.83061,2.83032,2.83061,8000000.0
2006-11-03 12:57:00,2.83029,2.83039,2.83027,2.83027,8000000.0
2006-11-03 12:58:00,2.83023,2.83023,2.82988,2.8301,7800000.0
2006-11-03 12:59:00,2.83026,2.8309,2.83026,2.8309,8000000.0
2006-11-03 13:00:00,2.8309,2.83105,2.83065,2.83065,8000000.0
2006-11-03 13:01:00,2.83017,2.83025,2.82969,2.82969,11000000.0
2006-11-03 13:02:00,2.82962,2.83016,2.82962,2.83016,8000000.0
2006-11-03 13:03:00,2.82979,2.83015,2.82971,2.83006,7000000.0
2006-11-03 13:04:00,2.82992,2.82992,2.82977,2.82979,11000000.0
2006-11-03 13:05:00,2.82978,2.83004,2.82976,2.82976,7000000.0
2006-11-03 13:06:00,2.82986,2.82986,2.8293,2.82939,7000000.0
2006-11-03 13:07:00,2.82902,2.82919,2.82889,2.82889,9000000.0
2006-11-03 13:08:00,2.82909,2.83031,2.82907,2.83031,11000000.0
2006-11-03 13:09:00,2.83039,2.83071,2.83003,2.83003,11000000.0
2006-11-03 13:10:00,2.83022,2.83032,2.8299,2.83032,11000000.0
2006-11-03 13:11:00,2.83012,2.83046,2.83012,2.83046,7000000.0
2006-11-03 13:12:00,2.83022,2.83118,2.8301,2.83118,8000000.0
2006-11-03 13:13:00,2.8316,2.83185,2.83045,2.83045,11000000.0
2006-11-03 13:14:00,2.83058,2.83143,2.83058,2.83143,7000000.0
2006-11-03 13:15:00,2.83154,2.83154,2.83123,2.83126,8000000.0
2006-11-03 13:16:00,2.83122,2.83122,2.83081,2.83081,7000000.0
2006-11-03 13:17:00,2.82823,2.83057,2.82823,2.83033,8000000.0
2006-11-03 13:18:00,2.83023,2.83061,2.83018,2.83061,8000000.0
2006-11-03 13:20:00,2.83066,2.8307,2.83032,2.83032,7000000.0
2006-11-03 13:21:00,2.8303,2.83057,2.83021,2.83031,8800000.0
2006-11-03 13:22:00,2.83017,2.83017,2.82945,2.82945,10000000.0
2006-11-03 13:23:00,2.82968,2.82968,2.82947,2.82968,7000000.0
2006-11-03 13:24:00,2.82974,2.82974,2.82903,2.8293,8000000.0
2006-11-03 13:25:00,2.8293,2.82967,2.8293,2.82947,7000000.0
2006-11-03 13:26:00,2.82951,2.83001,2.82951,2.83001,9000000.0
2006-11-03 13:27:00,2.82964,2.82996,2.82937,2.82937,11000000.0
2006-11-03 13:28:00,2.82986,2.82997,2.82959,2.82959,11000000.0
2006-11-03 13:29:00,2.8296,2.82991,2.8296,2.82991,9000000.0
2006-11-03 13:30:00,2.82932,2.82947,2.82897,2.82947,9000000.0
2006-11-03 13:31:00,2.82998,2.83006,2.82952,2.83006,11000000.0
2006-11-03 13:32:00,2.8297,2.8297,2.82891,2.82891,5000000.0
2006-11-03 13:33:00,2.82899,2.82994,2.82899,2.82994,19000000.0
2006-11-03 13:34:00,2.82903,2.82903,2.82852,2.82852,14000000.0
2006-11-03 13:35:00,2.8279,2.8279,2.82765,2.82783,18000000.0
2006-11-03 13:36:00,2.82815,2.82977,2.82815,2.82977,31000000.0
2006-11-03 13:37:00,2.83001,2.83001,2.82979,2.82981,12000000.0
2006-11-03 13:38:00,2.8302,2.8302,2.82985,2.82999,20000000.0
2006-11-03 13:39:00,2.82981,2.82988,2.82943,2.82946,21000000.0
2006-11-03 13:40:00,2.82945,2.82955,2.82936,2.82954,60000000.0
2006-11-03 13:41:00,2.82925,2.82925,2.82858,2.82882,21800000.0
2006-11-03 13:42:00,2.82864,2.8288,2.82855,2.82861,11000000.0
2006-11-03 13:43:00,2.8287,2.82872,2.82856,2.82864,55000000.0
2006-11-03 13:44:00,2.82861,2.82862,2.82817,2.82854,27000000.0
2006-11-03 13:45:00,2.82871,2.82883,2.8286,2.82863,24000000.0
2006-11-03 13:46:00,2.82853,2.82868,2.82834,2.82859,6000000.0
2006-11-03 13:47:00,2.82886,2.82938,2.82886,2.82938,27000000.0
2006-11-03 13:48:00,2.82938,2.82942,2.82899,2.82926,24000000.0
2006-11-03 13:49:00,2.82914,2.82914,2.82883,2.82883,19000000.0
2006-11-03 13:50:00,2.82903,2.82942,2.82903,2.82942,24000000.0
2006-11-03 13:51:00,2.82925,2.82925,2.82906,2.82909,45000000.0
2006-11-03 13:53:00,2.82895,2.82895,2.8284,2.82843,27800000.0
2006-11-03 13:54:00,2.82803,2.82861,2.82765,2.82861,32000000.0
2006-11-03 13:55:00,2.82874,2.82874,2.82845,2.82845,30000000.0
2006-11-03 13:56:00,2.82837,2.82877,2.82827,2.82877,20000000.0
2006-11-03 13:57:00,2.82888,2.82889,2.82872,2.82888,47000000.0
2006-11-03 13:58:00,2.82909,2.82937,2.82903,2.82937,9000000.0
2006-11-03 13:59:00,2.82948,2.82961,2.8293,2.82961,34000000.0
2006-11-03 14:00:00,2.82966,2.8299,2.82966,2.82967,8000000.0
2006-11-03 14:01:00,2.82937,2.82997,2.82937,2.82997,30800000.0
2006-11-03 14:02:00,2.83011,2.83018,2.82999,2.82999,26000000.0
2006-11-03 14:03:00,2.82982,2.83011,2.82967,2.83011,6000000.0
2006-11-03 14:04:00,2.83021,2.83021,2.83006,2.8301,13000000.0
2006-11-03 14:05:00,2.82966,2.83036,2.82954,2.83036,30000000.0
2006-11-03 14:06:00,2.83021,2.83046,2.83018,2.83046,7000000.0
2006-11-03 14:07:00,2.8305,2.83249,2.8305,2.83249,8000000.0
2006-11-03 14:08:00,2.83225,2.83247,2.83152,2.83152,26000000.0
2006-11-03 14:09:00,2.83086,2.83086,2.82937,2.82949,25000000.0
2006-11-03 14:10:00,2.82951,2.82971,2.82945,2.82971,24000000.0
2006-11-03 14:11:00,2.82959,2.83017,2.82947,2.82947,26000000.0
2006-11-03 14:12:00,2.82927,2.82961,2.82916,2.8295,8000000.0
2006-11-03 14:13:00,2.82922,2.82995,2.8292,2.82995,7000000.0
2006-11-03 14:14:00,2.8302,2.83091,2.8302,2.83091,17000000.0
2006-11-03 14:15:00,2.83078,2.83097,2.83043,2.8307,22000000.0
2006-11-03 14:16:00,2.83078,2.83111,2.83042,2.83111,8000000.0
2006-11-03 14:17:00,2.83127,2.83127,2.83107,2.83125,29800000.0
2006-11-03 14:18:00,2.83034,2.83034,2.82969,2.82981,34000000.0
2006-11-03 14:19:00,2.83026,2.83059,2.83026,2.8303,28000000.0
2006-11-03 14:20:00,2.83001,2.83039,2.82991,2.83036,32000000.0
2006-11-03 14:21:00,2.82974,2.8301,2.82907,2.82936,30000000.0
2006-11-03 14:22:00,2.82917,2.82966,2.82912,2.82958,31000000.0
2006-11-03 14:23:00,2.82965,2.82991,2.8295,2.8295,37000000.0
2006-11-03 14:24:00,2.82985,2.83064,2.82979,2.82979,11000000.0
2006-11-03 14:26:00,2.82998,2.83011,2.82997,2.83011,7000000.0
2006-11-03 14:28:00,2.83016,2.83026,2.83001,2.83018,27000000.0
2006-11-03 14:29:00,2.83026,2.83026,2.8301,2.83023,31000000.0
2006-11-03 14:30:00,2.83022,2.83022,2.83004,2.83007,40000000.0
2006-11-03 14:31:00,2.83007,2.83017,2.83,2.83017,51000000.0
2006-11-03 14:34:00,2.8303,2.8303,2.83003,2.83003,52000000.0
2006-11-03 14:35:00,2.8299,2.82991,2.8297,2.82981,45000000.0
2006-11-03 14:36:00,2.83005,2.83013,2.82976,2.82976,8000000.0
2006-11-03 14:37:00,2.82964,2.82964,2.82953,2.82953,52000000.0
2006-11-03 14:38:00,2.83008,2.83031,2.83008,2.83022,48000000.0
2006-11-03 14:39:00,2.83021,2.83021,2.82997,2.82997,44000000.0
2006-11-03 14:40:00,2.82935,2.82974,2.82935,2.82974,8000000.0
2006-11-03 14:41:00,2.82971,2.82971,2.82941,2.8295,45000000.0
2006-11-03 14:42:00,2.82952,2.82996,2.82952,2.82996,7000000.0
2006-11-03 14:43:00,2.82974,2.82974,2.82836,2.82836,32000000.0
2006-11-03 14:44:00,2.82903,2.82904,2.82885,2.82894,38000000.0
2006-11-03 14:45:00,2.82894,2.82928,2.82838,2.82838,18000000.0
2006-11-03 14:46:00,2.82603,2.82842,2.82603,2.82795,6000000.0
2006-11-03 14:47:00,2.82877,2.8289,2.82859,2.8289,11000000.0
2006-11-03 14:48:00,2.82881,2.82881,2.82816,2.82816,7000000.0
2006-11-03 14:49:00,2.82817,2.82883,2.82817,2.8285,33800000.0
2006-11-03 14:50:00,2.82876,2.82937,2.82876,2.82937,20000000.0
2006-11-03 14:51:00,2.82908,2.82913,2.82893,2.82894,16000000.0
2006-11-03 14:52:00,2.82881,2.82892,2.82869,2.82869,16000000.0
2006-11-03 14:53:00,2.82862,2.8291,2.82862,2.8291,21000000.0
2006-11-03 14:54:00,2.8292,2.82927,2.82919,2.82927,11000000.0
2006-11-03 14:55:00,2.82926,2.82949,2.82912,2.82912,9800000.0
2006-11-03 14:56:00,2.8292,2.82945,2.8292,2.82945,16000000.0
2006-11-03 14:57:00,2.82943,2.83013,2.82943,2.83013,27000000.0
2006-11-03 14:58:00,2.83033,2.83044,2.83014,2.83044,34000000.0
2006-11-03 14:59:00,2.83026,2.83026,2.82981,2.82981,16000000.0
2006-11-03 15:00:00,2.82924,2.82943,2.82879,2.82879,17000000.0
2006-11-03 15:01:00,2.82879,2.82881,2.82863,2.82881,22000000.0
2006-11-03 15:02:00,2.82808,2.82842,2.82793,2.82793,36000000.0
2006-11-03 15:03:00,2.82791,2.82851,2.82783,2.82851,7000000.0
2006-11-03 15:04:00,2.8285,2.8285,2.82824,2.82824,7000000.0
2006-11-03 15:05:00,2.82859,2.82877,2.82841,2.82877,22000000.0
2006-11-03 15:06:00,2.82884,2.82929,2.82868,2.82929,23000000.0
2006-11-03 15:07:00,2.82897,2.82902,2.82878,2.82902,28800000.0
2006-11-03 15:08:00,2.82945,2.82953,2.82932,2.82946,7000000.0
2006-11-03 15:09:00,2.82955,2.8298,2.82924,2.82958,7000000.0
2006-11-03 15:10:00,2.83003,2.83003,2.82976,2.82995,36800000.0
2006-11-03 15:11:00,2.82933,2.82944,2.82893,2.82893,22800000.0
2006-11-03 15:12:00,2.82935,2.82984,2.82935,2.82983,8000000.0
2006-11-03 15:13:00,2.82945,2.82953,2.82925,2.82925,39000000.0
2006-11-03 15:14:00,2.82908,2.82908,2.82856,2.8288,36000000.0
2006-11-03 15:15:00,2.82867,2.82886,2.82749,2.82749,26000000.0
2006-11-03 15:16:00,2.82784,2.82905,2.82784,2.82905,8000000.0
2006-11-03 15:17:00,2.82937,2.83021,2.82937,2.83021,26000000.0
2006-11-03 15:18:00,2.83112,2.83142,2.83105,2.83142,18000000.0
2006-11-03 15:19:00,2.83096,2.83104,2.83075,2.83097,12000000.0
2006-11-03 15:20:00,2.83068,2.83093,2.83061,2.83061,19000000.0
2006-11-03 15:21:00,2.83042,2.83101,2.83042,2.83101,29000000.0
2006-11-03 15:22:00,2.83102,2.83124,2.83095,2.83103,9000000.0
2006-11-03 15:23:00,2.83119,2.83119,2.83072,2.83094,41000000.0
2006-11-03 15:24:00,2.83174,2.83218,2.83174,2.83209,6000000.0
2006-11-03 15:25:00,2.83224,2.83224,2.83162,2.83162,9000000.0
2006-11-03 15:26:00,2.83184,2.8322,2.83171,2.83214,11000000.0
2006-11-03 15:27:00,2.8321,2.83285,2.8321,2.83244,36000000.0
2006-11-03 15:28:00,2.83282,2.83323,2.83282,2.83311,48000000.0
2006-11-03 15:29:00,2.83255,2.83367,2.83035,2.83035,43800000.0
2006-11-03 15:30:00,2.82955,2.83141,2.82608,2.82811,70000000.0
2006-11-03 15:31:00,2.83087,2.83312,2.83087,2.83312,42000000.0
2006-11-03 15:32:00,2.83278,2.83278,2.83035,2.83035,34000000.0
2006-11-03 15:33:00,2.83099,2.83191,2.83006,2.8307,36000000.0
2006-11-03 15:34:00,2.83016,2.83236,2.83016,2.83063,21000000.0
2006-11-03 15:35:00,2.83108,2.83181,2.83041,2.83177,42000000.0
2006-11-03 15:36:00,2.83312,2.8353,2.83312,2.8353,28000000.0
2006-11-03 15:37:00,2.83519,2.83562,2.83513,2.83533,28000000.0
2006-11-03 15:38:00,2.83512,2.83625,2.83408,2.83625,55000000.0
2006-11-03 15:39:00,2.83607,2.8362,2.83556,2.83577,35000000.0
2006-11-03 15:40:00,2.83464,2.83464,2.83231,2.83321,46000000.0
2006-11-03 15:41:00,2.83375,2.83531,2.8333,2.83531,40800000.0
2006-11-03 15:42:00,2.83516,2.83516,2.83362,2.8337,8000000.0
2006-11-03 15:43:00,2.83349,2.83363,2.83298,2.83318,51000000.0
2006-11-03 15:44:00,2.83258,2.83283,2.83207,2.83283,43000000.0
2006-11-03 15:45:00,2.83209,2.83352,2.83203,2.83352,42000000.0
2006-11-03 15:46:00,2.83365,2.83389,2.83335,2.83389,32800000.0
2006-11-03 15:47:00,2.8339,2.8339,2.83309,2.8334,43000000.0
2006-11-03 15:48:00,2.83322,2.83354,2.83322,2.83351,10000000.0
2006-11-03 15:49:00,2.83224,2.83224,2.83108,2.83128,38000000.0
2006-11-03 15:50:00,2.83055,2.83263,2.83,2.83263,24000000.0
2006-11-03 15:51:00,2.83348,2.83348,2.83254,2.83261,46000000.0
2006-11-03 15:52:00,2.83308,2.83548,2.83308,2.83548,44000000.0
2006-11-03 15:53:00,2.83483,2.83542,2.8343,2.8343,22000000.0
2006-11-03 15:54:00,2.83538,2.83681,2.83538,2.83649,52800000.0
2006-11-03 15:55:00,2.83714,2.83782,2.83714,2.83782,32000000.0
2006-11-03 15:56:00,2.83782,2.83782,2.83744,2.83781,45000000.0
2006-11-03 15:57:00,2.83727,2.83727,2.83649,2.83678,31000000.0
2006-11-03 15:58:00,2.83633,2.8366,2.83593,2.83593,44000000.0
2006-11-03 15:59:00,2.83618,2.8362,2.83574,2.83574,37000000.0
2006-11-03 16:00:00,2.83544,2.83594,2.83544,2.8359,50000000.0
2006-11-03 16:01:00,2.83582,2.83631,2.83552,2.83631,40000000.0
2006-11-03 16:02:00,2.83636,2.83694,2.83602,2.83602,35000000.0
2006-11-03 16:03:00,2.83614,2.83628,2.83586,2.83628,47800000.0
2006-11-03 16:04:00,2.83613,2.83657,2.83613,2.83649,39000000.0
2006-11-03 16:05:00,2.8363,2.83631,2.83555,2.83555,40800000.0
2006-11-03 16:06:00,2.83546,2.83653,2.83546,2.83639,41000000.0
2006-11-03 16:07:00,2.83608,2.83608,2.83565,2.83565,33000000.0
2006-11-03 16:08:00,2.83566,2.83571,2.83535,2.83562,7000000.0
2006-11-03 16:09:00,2.83558,2.83645,2.83558,2.83614,47000000.0
2006-11-03 16:10:00,2.83559,2.83559,2.8345,2.8345,43000000.0
2006-11-03 16:11:00,2.83477,2.83477,2.83404,2.83409,23800000.0
2006-11-03 16:12:00,2.83414,2.83546,2.83401,2.83528,16000000.0
2006-11-03 16:13:00,2.83581,2.83581,2.83416,2.83416,42000000.0
2006-11-03 16:14:00,2.83441,2.83441,2.8341,2.83438,61000000.0
2006-11-03 16:15:00,2.83457,2.83457,2.83408,2.83413,66000000.0
2006-11-03 16:16:00,2.83401,2.83401,2.83363,2.83363,8000000.0
2006-11-03 16:17:00,2.83366,2.83374,2.83359,2.83359,35000000.0
2006-11-03 16:18:00,2.83374,2.83383,2.83362,2.83383,39000000.0
2006-11-03 16:19:00,2.83394,2.8346,2.83394,2.83435,37000000.0
2006-11-03 16:20:00,2.83455,2.83491,2.83455,2.83487,72000000.0
2006-11-03 16:21:00,2.83464,2.83464,2.83413,2.83413,64000000.0
2006-11-03 16:22:00,2.83398,2.83441,2.83356,2.83441,53000000.0
2006-11-03 16:23:00,2.83388,2.83413,2.8336,2.83398,60800000.0
2006-11-03 16:24:00,2.83379,2.8344,2.83379,2.83422,7000000.0
2006-11-03 16:25:00,2.83443,2.83443,2.83401,2.83443,42000000.0
2006-11-03 16:26:00,2.83465,2.83507,2.83459,2.83507,32000000.0
2006-11-03 16:27:00,2.83553,2.83619,2.83508,2.83619,47800000.0
2006-11-03 16:28:00,2.83656,2.83656,2.83586,2.83623,49800000.0
2006-11-03 16:29:00,2.83618,2.83625,2.83602,2.83609,33000000.0
2006-11-03 16:30:00,2.83568,2.83569,2.83549,2.83569,44000000.0
2006-11-03 16:31:00,2.83567,2.83567,2.83532,2.83546,67000000.0
2006-11-03 16:32:00,2.83535,2.8359,2.83522,2.8359,7000000.0
2006-11-03 16:33:00,2.83636,2.83636,2.83596,2.83598,40000000.0
2006-11-03 16:34:00,2.83566,2.83566,2.83479,2.8354,47800000.0
2006-11-03 16:35:00,2.83532,2.83532,2.83468,2.83468,52000000.0
2006-11-03 16:36:00,2.835,2.83514,2.83416,2.83416,7000000.0
2006-11-03 16:37:00,2.83492,2.83585,2.83492,2.83585,48000000.0
2006-11-03 16:38:00,2.83603,2.83623,2.83561,2.83623,38000000.0
2006-11-03 16:39:00,2.83607,2.8363,2.836,2.836,58000000.0
2006-11-03 16:40:00,2.83568,2.83635,2.83568,2.83635,8000000.0
2006-11-03 16:41:00,2.83592,2.83618,2.83571,2.83604,42800000.0
2006-11-03 16:42:00,2.83581,2.83581,2.83541,2.83562,46000000.0
2006-11-03 16:43:00,2.83654,2.83654,2.83614,2.8363,11000000.0
2006-11-03 16:44:00,2.83632,2.83632,2.83504,2.83504,30000000.0
2006-11-03 16:45:00,2.83518,2.83576,2.83492,2.83564,46000000.0
2006-11-03 16:46:00,2.83561,2.83591,2.83544,2.83577,60800000.0
2006-11-03 16:47:00,2.83526,2.8354,2.83509,2.83509,10000000.0
2006-11-03 16:48:00,2.83498,2.83498,2.83474,2.83474,6000000.0
2006-11-03 16:49:00,2.83424,2.835,2.83424,2.835,7000000.0
2006-11-03 16:50:00,2.83505,2.83505,2.83458,2.8348,48000000.0
2006-11-03 16:51:00,2.8347,2.8347,2.8343,2.8343,30000000.0
2006-11-03 16:52:00,2.83446,2.83487,2.83446,2.83487,34000000.0
2006-11-03 16:53:00,2.83495,2.83495,2.83409,2.83423,16000000.0
2006-11-03 16:54:00,2.8344,2.83479,2.8344,2.83453,23000000.0
2006-11-03 16:55:00,2.83403,2.83436,2.83403,2.83433,32800000.0
2006-11-03 16:56:00,2.83403,2.83446,2.83403,2.83432,45000000.0
2006-11-03 16:57:00,2.83508,2.83508,2.83472,2.83485,24000000.0
2006-11-03 16:58:00,2.83479,2.83482,2.83431,2.83445,40800000.0
2006-11-03 16:59:00,2.83412,2.83412,2.83357,2.83357,47000000.0
2006-11-03 17:00:00,2.83224,2.83341,2.83224,2.83326,49000000.0
2006-11-03 17:01:00,2.83352,2.83352,2.83287,2.83319,8000000.0
2006-11-03 17:02:00,2.83294,2.83294,2.83191,2.83191,48000000.0
2006-11-03 17:03:00,2.83223,2.83306,2.83223,2.83306,41000000.0
2006-11-03 17:04:00,2.8329,2.83317,2.83138,2.83148,50800000.0
2006-11-03 17:05:00,2.8322,2.83305,2.8322,2.83305,8000000.0
2006-11-03 17:06:00,2.83275,2.83275,2.83066,2.83133,64800000.0
2006-11-03 17:07:00,2.83127,2.83191,2.83127,2.83133,44000000.0
2006-11-03 17:08:00,2.83114,2.8314,2.83079,2.83079,8000000.0
2006-11-03 17:09:00,2.83082,2.83095,2.8307,2.8307,50000000.0
2006-11-03 17:10:00,2.83072,2.83155,2.83072,2.83125,44000000.0
2006-11-03 17:11:00,2.83123,2.83142,2.83108,2.83108,36000000.0
2006-11-03 17:12:00,2.83175,2.83234,2.83175,2.83189,11000000.0
2006-11-03 17:13:00,2.83179,2.83181,2.83151,2.83156,36000000.0
2006-11-03 17:14:00,2.83131,2.83186,2.83131,2.83161,8000000.0
2006-11-03 17:15:00,2.83199,2.83251,2.83194,2.83243,25000000.0
2006-11-03 17:16:00,2.83224,2.83271,2.83224,2.83271,27000000.0
2006-11-03 17:17:00,2.8326,2.8326,2.83203,2.83203,40000000.0
2006-11-03 17:18:00,2.83229,2.83236,2.8319,2.8322,38000000.0
2006-11-03 17:19:00,2.83208,2.83246,2.83208,2.83225,26000000.0
2006-11-03 17:20:00,2.83137,2.83188,2.83105,2.83188,10000000.0
2006-11-03 17:21:00,2.83202,2.83252,2.83163,2.83163,29000000.0
2006-11-03 17:22:00,2.83166,2.83191,2.83111,2.83124,10000000.0
2006-11-03 17:23:00,2.83175,2.83175,2.83113,2.8317,37000000.0
2006-11-03 17:24:00,2.83172,2.83172,2.83055,2.83128,23000000.0
2006-11-03 17:25:00,2.8316,2.83195,2.8316,2.83174,24000000.0
2006-11-03 17:26:00,2.83127,2.83127,2.83047,2.83047,22000000.0
2006-11-03 17:27:00,2.83047,2.83057,2.83035,2.83051,46000000.0
2006-11-03 17:28:00,2.83056,2.83056,2.83024,2.83033,31000000.0
2006-11-03 17:29:00,2.83068,2.83068,2.83034,2.83035,43800000.0
2006-11-03 17:30:00,2.83006,2.83047,2.82994,2.83047,46800000.0
2006-11-03 17:31:00,2.83028,2.83055,2.82997,2.83018,65000000.0
2006-11-03 17:32:00,2.8303,2.83042,2.83012,2.83012,69000000.0
2006-11-03 17:33:00,2.83026,2.83134,2.83026,2.83134,61000000.0
2006-11-03 17:34:00,2.83129,2.83129,2.83057,2.83069,62000000.0
2006-11-03 17:35:00,2.83093,2.83114,2.83073,2.83111,55000000.0
2006-11-03 17:36:00,2.83121,2.83121,2.83095,2.83106,8000000.0
2006-11-03 17:37:00,2.83139,2.83139,2.83081,2.83081,53000000.0
2006-11-03 17:38:00,2.83078,2.83141,2.83078,2.83135,7000000.0
2006-11-03 17:39:00,2.83155,2.83201,2.83155,2.83201,43000000.0
2006-11-03 17:40:00,2.83161,2.83161,2.83133,2.83133,56000000.0
2006-11-03 17:41:00,2.83164,2.83171,2.83155,2.83169,46000000.0
2006-11-03 17:42:00,2.83159,2.83159,2.83148,2.83148,45000000.0
2006-11-03 17:43:00,2.83137,2.83137,2.83058,2.83058,42000000.0
2006-11-03 17:44:00,2.83075,2.83267,2.83075,2.83267,49000000.0
2006-11-03 17:45:00,2.83243,2.83243,2.83215,2.83217,43000000.0
2006-11-03 17:46:00,2.83218,2.83228,2.83211,2.83216,52000000.0
2006-11-03 17:47:00,2.83223,2.8326,2.83223,2.83255,77000000.0
2006-11-03 17:48:00,2.83259,2.83267,2.83256,2.83259,9000000.0
2006-11-03 17:49:00,2.83196,2.83235,2.8319,2.83235,62000000.0
2006-11-03 17:50:00,2.83234,2.83239,2.83158,2.83239,66000000.0
2006-11-03 17:51:00,2.83255,2.83258,2.83235,2.83244,57000000.0
2006-11-03 17:52:00,2.83244,2.83249,2.83215,2.83234,57000000.0
2006-11-03 17:53:00,2.8327,2.83297,2.83263,2.83287,43000000.0
2006-11-03 17:54:00,2.83199,2.832,2.83116,2.83116,44000000.0
2006-11-03 17:55:00,2.83144,2.83212,2.83144,2.83212,10000000.0
2006-11-03 17:56:00,2.83197,2.83217,2.83154,2.83154,40000000.0
2006-11-03 17:57:00,2.83171,2.83319,2.83171,2.83309,31000000.0
2006-11-03 17:58:00,2.83405,2.83459,2.83405,2.83459,48000000.0
2006-11-03 17:59:00,2.83612,2.84084,2.83612,2.84084,7000000.0
2006-11-03 18:00:00,2.84114,2.84114,2.83858,2.83858,43000000.0
2006-11-03 18:01:00,2.83832,2.83832,2.83752,2.83752,49000000.0
2006-11-03 18:02:00,2.83727,2.83727,2.8368,2.83685,7000000.0
2006-11-03 18:03:00,2.83681,2.83681,2.83545,2.83545,49000000.0
2006-11-03 18:04:00,2.83518,2.83518,2.83438,2.83438,50800000.0
2006-11-03 18:05:00,2.83385,2.83416,2.83376,2.83407,48000000.0
2006-11-03 18:06:00,2.83461,2.835,2.83435,2.835,7800000.0
2006-11-03 18:07:00,2.83504,2.83504,2.83455,2.83455,35000000.0
2006-11-03 18:08:00,2.83421,2.83421,2.8338,2.83398,66000000.0
2006-11-03 18:09:00,2.83402,2.83456,2.83402,2.83425,54000000.0
2006-11-03 18:10:00,2.83455,2.83455,2.83397,2.83403,34000000.0
2006-11-03 18:11:00,2.83449,2.83484,2.83449,2.83479,8000000.0
2006-11-03 18:12:00,2.83486,2.83486,2.83436,2.83436,9000000.0
2006-11-03 18:13:00,2.83426,2.83426,2.83375,2.83404,10000000.0
2006-11-03 18:14:00,2.83418,2.83425,2.83404,2.83425,9000000.0
2006-11-03 18:15:00,2.83449,2.83449,2.83391,2.83415,29000000.0
2006-11-03 18:17:00,2.83355,2.83355,2.83314,2.83317,51000000.0
2006-11-03 18:18:00,2.83296,2.83299,2.83271,2.83271,45000000.0
2006-11-03 18:19:00,2.83269,2.83277,2.83257,2.83262,8000000.0
2006-11-03 18:20:00,2.83271,2.83302,2.83256,2.83302,55000000.0
2006-11-03 18:21:00,2.83319,2.8336,2.83319,2.8336,37000000.0
2006-11-03 18:22:00,2.83366,2.83371,2.8334,2.83371,52800000.0
2006-11-03 18:23:00,2.83369,2.83385,2.83351,2.83363,46000000.0
2006-11-03 18:24:00,2.83356,2.83395,2.83341,2.83341,9000000.0
2006-11-03 18:25:00,2.83411,2.83444,2.83382,2.83385,32000000.0
2006-11-03 18:26:00,2.83401,2.83521,2.83401,2.83482,38000000.0
2006-11-03 18:27:00,2.83484,2.83508,2.83415,2.83415,45000000.0
2006-11-03 18:28:00,2.83432,2.83444,2.83432,2.83441,20000000.0
2006-11-03 18:29:00,2.83403,2.83423,2.83393,2.83423,23000000.0
2006-11-03 18:30:00,2.83434,2.83434,2.83394,2.83414,34000000.0
2006-11-03 18:31:00,2.83424,2.83508,2.83424,2.83478,52000000.0
2006-11-03 18:32:00,2.83465,2.83494,2.8345,2.83494,71000000.0
2006-11-03 18:33:00,2.8352,2.83529,2.83512,2.83519,58000000.0
2006-11-03 18:34:00,2.83524,2.83562,2.83518,2.83542,8000000.0
2006-11-03 18:35:00,2.83513,2.83513,2.83456,2.83502,50000000.0
2006-11-03 18:36:00,2.835,2.83545,2.83463,2.83504,79800000.0
2006-11-03 18:37:00,2.83442,2.83507,2.83442,2.83507,72800000.0
2006-11-03 18:38:00,2.83438,2.8345,2.8343,2.83445,61800000.0
2006-11-03 18:39:00,2.83411,2.83411,2.83384,2.83385,8000000.0
2006-11-03 18:40:00,2.83391,2.83473,2.83391,2.83448,49000000.0
2006-11-03 18:41:00,2.83457,2.83478,2.83436,2.83439,60000000.0
2006-11-03 18:42:00,2.83441,2.83442,2.83418,2.8342,50000000.0
2006-11-03 18:43:00,2.83407,2.83408,2.83382,2.83387,43000000.0
2006-11-03 18:44:00,2.83379,2.83379,2.83355,2.83372,51800000.0
2006-11-03 18:45:00,2.83365,2.83422,2.83365,2.83422,7000000.0
2006-11-03 18:46:00,2.83483,2.83483,2.83415,2.83445,8000000.0
2006-11-03 18:47:00,2.83446,2.83446,2.83415,2.83419,55000000.0
2006-11-03 18:48:00,2.83451,2.8355,2.83451,2.8355,43000000.0
2006-11-03 18:49:00,2.83577,2.8359,2.8355,2.8355,7000000.0
2006-11-03 18:50:00,2.835,2.83511,2.83498,2.83511,58800000.0
2006-11-03 18:51:00,2.83491,2.83507,2.83476,2.83476,28000000.0
2006-11-03 18:53:00,2.83474,2.83547,2.83474,2.83529,30000000.0
2006-11-03 18:54:00,2.83527,2.83543,2.83509,2.83509,8000000.0
2006-11-03 18:55:00,2.83484,2.83534,2.83484,2.83534,39800000.0
2006-11-03 18:56:00,2.83533,2.83536,2.83494,2.83536,14000000.0
2006-11-03 18:57:00,2.83505,2.83538,2.83505,2.83538,17000000.0
2006-11-03 18:58:00,2.8357,2.83575,2.83549,2.83575,7000000.0
2006-11-03 18:59:00,2.83613,2.83625,2.8361,2.83625,35000000.0
2006-11-03 19:00:00,2.83644,2.83702,2.83644,2.83702,28000000.0
2006-11-03 19:01:00,2.837,2.837,2.83648,2.83676,22000000.0
2006-11-03 19:02:00,2.83667,2.83674,2.83646,2.83646,28000000.0
2006-11-03 19:03:00,2.83633,2.83652,2.83582,2.83582,24000000.0
2006-11-03 19:04:00,2.83611,2.83626,2.83607,2.83614,45800000.0
2006-11-03 19:05:00,2.83617,2.83617,2.83556,2.83556,29000000.0
2006-11-03 19:06:00,2.83565,2.83565,2.83534,2.83552,65000000.0
2006-11-03 19:07:00,2.83485,2.83485,2.83424,2.83424,46800000.0
2006-11-03 19:08:00,2.8342,2.8342,2.83363,2.83363,11000000.0
2006-11-03 19:09:00,2.83339,2.83367,2.83322,2.83357,9000000.0
2006-11-03 19:10:00,2.83369,2.83392,2.83353,2.83364,8000000.0
2006-11-03 19:11:00,2.83388,2.83388,2.83337,2.83345,32000000.0
2006-11-03 19:12:00,2.83383,2.83399,2.8338,2.83387,7000000.0
2006-11-03 19:13:00,2.83384,2.8339,2.83379,2.83381,8000000.0
2006-11-03 19:14:00,2.83352,2.83388,2.83344,2.83373,11000000.0
2006-11-03 19:15:00,2.83398,2.83449,2.83398,2.83413,19800000.0
2006-11-03 19:16:00,2.83401,2.83435,2.83392,2.83435,8000000.0
2006-11-03 19:17:00,2.83456,2.83649,2.83284,2.83649,9000000.0
2006-11-03 19:18:00,2.8365,2.83718,2.8361,2.83718,20800000.0
2006-11-03 19:19:00,2.83736,2.83736,2.83638,2.83638,11000000.0
2006-11-03 19:20:00,2.83613,2.83646,2.83613,2.83629,10000000.0
2006-11-03 19:21:00,2.8362,2.83647,2.8362,2.83635,9000000.0
2006-11-03 19:22:00,2.83656,2.83667,2.83616,2.83616,8000000.0
2006-11-03 19:23:00,2.83707,2.83775,2.83707,2.83775,22800000.0
2006-11-03 19:24:00,2.83759,2.83834,2.83759,2.83833,9000000.0
2006-11-03 19:25:00,2.83847,2.83847,2.83798,2.83798,66000000.0
2006-11-03 19:26:00,2.83778,2.83778,2.83714,2.83724,8000000.0
2006-11-03 19:27:00,2.83741,2.83741,2.83721,2.83721,7000000.0
2006-11-03 19:28:00,2.83744,2.83744,2.83701,2.83701,36000000.0
2006-11-03 19:29:00,2.83676,2.83731,2.83675,2.83675,25000000.0
2006-11-03 19:31:00,2.83742,2.83771,2.83732,2.83771,8000000.0
2006-11-03 19:32:00,2.83743,2.8377,2.83743,2.83758,7000000.0
2006-11-03 19:33:00,2.83709,2.83717,2.83702,2.83717,7000000.0
2006-11-03 19:34:00,2.83671,2.83671,2.83625,2.83629,7800000.0
2006-11-03 19:35:00,2.83646,2.8367,2.83646,2.8367,7000000.0
2006-11-03 19:36:00,2.83666,2.83666,2.83635,2.83635,10000000.0
2006-11-03 19:37:00,2.83667,2.83691,2.83667,2.83691,7000000.0
2006-11-03 19:38:00,2.8369,2.83704,2.8369,2.83692,26000000.0
2006-11-03 19:39:00,2.83694,2.83701,2.83693,2.83701,5000000.0
2006-11-03 19:40:00,2.83737,2.83759,2.8373,2.83759,10000000.0
2006-11-03 19:41:00,2.83692,2.83708,2.83691,2.83691,22000000.0
2006-11-03 19:42:00,2.83718,2.83765,2.83718,2.83765,25000000.0
2006-11-03 19:43:00,2.83743,2.83769,2.83734,2.83734,24000000.0
2006-11-03 19:44:00,2.83746,2.83758,2.83746,2.83758,20000000.0
2006-11-03 19:45:00,2.83759,2.83789,2.83759,2.8378,11000000.0
2006-11-03 19:46:00,2.83777,2.83791,2.83744,2.83781,8000000.0
2006-11-03 19:47:00,2.83783,2.83789,2.83765,2.83781,8000000.0
2006-11-03 19:48:00,2.83789,2.83793,2.83778,2.8378,31000000.0
2006-11-03 19:49:00,2.83735,2.83735,2.83717,2.83725,11000000.0
2006-11-03 19:50:00,2.83703,2.83712,2.83682,2.83712,8000000.0
2006-11-03 19:51:00,2.83715,2.83715,2.83672,2.83678,27000000.0
2006-11-03 19:52:00,2.83722,2.83743,2.83699,2.83743,11000000.0
2006-11-03 19:54:00,2.83747,2.83747,2.83719,2.83725,8000000.0
2006-11-03 19:57:00,2.83752,2.83761,2.83752,2.83761,11000000.0
2006-11-03 19:58:00,2.83711,2.8374,2.83711,2.8374,13000000.0
2006-11-03 19:59:00,2.83727,2.83754,2.83705,2.83711,9000000.0
2006-11-03 20:00:00,2.83705,2.83717,2.83698,2.83717,11000000.0
2006-11-03 20:01:00,2.83713,2.83713,2.83685,2.83685,7000000.0
2006-11-03 20:05:00,2.83669,2.83685,2.83662,2.83682,17800000.0
2006-11-03 20:06:00,2.83678,2.83688,2.83628,2.83628,7000000.0
2006-11-03 20:07:00,2.83616,2.83641,2.83616,2.83631,7000000.0
2006-11-03 20:08:00,2.83586,2.83586,2.83537,2.83548,15000000.0
2006-11-03 20:10:00,2.83507,2.83552,2.83507,2.83528,17000000.0
2006-11-03 20:11:00,2.8354,2.8354,2.83496,2.83497,8000000.0
2006-11-03 20:12:00,2.83521,2.83532,2.83508,2.83508,7000000.0
2006-11-03 20:13:00,2.83505,2.83505,2.83487,2.83495,8000000.0
2006-11-03 20:15:00,2.835,2.83501,2.83457,2.83501,7000000.0
2006-11-03 20:16:00,2.83418,2.83434,2.83357,2.83357,8000000.0
2006-11-03 20:17:00,2.83363,2.83365,2.83356,2.83365,7000000.0
2006-11-03 20:18:00,2.83349,2.83377,2.83349,2.83359,7000000.0
2006-11-03 20:19:00,2.83351,2.83415,2.83349,2.8339,8000000.0
2006-11-03 20:20:00,2.83402,2.83402,2.83382,2.834,7000000.0
2006-11-03 20:21:00,2.83408,2.83441,2.83395,2.83432,9000000.0
2006-11-03 20:22:00,2.83452,2.83531,2.83452,2.83493,8000000.0
2006-11-03 20:23:00,2.83424,2.83424,2.8336,2.8336,7000000.0
2006-11-03 20:24:00,2.83386,2.83408,2.83386,2.83408,8000000.0
2006-11-03 20:25:00,2.8339,2.8342,2.83375,2.83409,8000000.0
2006-11-03 20:26:00,2.83426,2.83437,2.83418,2.83418,8000000.0
2006-11-03 20:30:00,2.83378,2.83378,2.83301,2.83301,7000000.0
2006-11-03 20:31:00,2.83319,2.83359,2.83316,2.83359,7000000.0
2006-11-03 20:32:00,2.83375,2.83418,2.83373,2.834,8000000.0
2006-11-03 20:33:00,2.83366,2.83366,2.83338,2.83366,11000000.0
2006-11-03 20:34:00,2.83396,2.8342,2.83396,2.8342,7000000.0
2006-11-03 20:35:00,2.83396,2.83409,2.83379,2.83379,11000000.0
2006-11-03 20:36:00,2.83379,2.83379,2.83335,2.83347,7000000.0
2006-11-03 20:37:00,2.8335,2.8335,2.83338,2.83338,7000000.0
2006-11-03 20:38:00,2.83352,2.83409,2.83352,2.83403,10000000.0
2006-11-03 20:39:00,2.83414,2.83425,2.83406,2.83406,5000000.0
2006-11-03 20:40:00,2.83428,2.83537,2.83428,2.83513,8000000.0
2006-11-03 20:41:00,2.83459,2.8349,2.83459,2.83473,7000000.0
2006-11-03 20:42:00,2.83474,2.83491,2.83459,2.83465,8000000.0
2006-11-03 20:43:00,2.83444,2.83444,2.83413,2.83418,8000000.0
2006-11-03 20:44:00,2.83408,2.83436,2.83384,2.8342,11000000.0
2006-11-03 20:45:00,2.83442,2.83504,2.83438,2.83504,8000000.0
2006-11-03 20:46:00,2.83527,2.83527,2.83498,2.83512,7000000.0
2006-11-03 20:47:00,2.83549,2.83551,2.83532,2.83549,8000000.0
2006-11-03 20:49:00,2.83527,2.83527,2.83495,2.83519,7000000.0
2006-11-03 20:50:00,2.83518,2.83565,2.83516,2.83565,11000000.0
2006-11-03 20:51:00,2.83574,2.83592,2.83574,2.83592,9000000.0
2006-11-03 20:52:00,2.83539,2.83574,2.83537,2.83574,7000000.0
2006-11-03 20:54:00,2.83561,2.83561,2.8353,2.8353,10000000.0
2006-11-03 20:55:00,2.83536,2.83536,2.83519,2.83527,7000000.0
2006-11-03 20:56:00,2.8355,2.83567,2.83543,2.83565,7000000.0
2006-11-03 20:57:00,2.83573,2.83577,2.83556,2.83569,8000000.0
2006-11-03 20:58:00,2.83557,2.83567,2.83518,2.83518,8000000.0
2006-11-03 20:59:00,2.83504,2.83521,2.8349,2.83512,7000000.0
2006-11-03 21:01:00,2.83509,2.83517,2.83508,2.83515,8000000.0
2006-11-03 21:02:00,2.83514,2.83528,2.83498,2.83528,9000000.0
2006-11-03 21:04:00,2.83569,2.83569,2.83541,2.83569,8000000.0
2006-11-03 21:05:00,2.83587,2.83603,2.83554,2.83554,10000000.0
2006-11-03 21:06:00,2.83547,2.83547,2.83458,2.83458,11000000.0
2006-11-03 21:07:00,2.83438,2.83461,2.83438,2.83461,10000000.0
2006-11-03 21:08:00,2.83487,2.83499,2.83481,2.83487,9000000.0
2006-11-03 21:09:00,2.83499,2.83506,2.83477,2.83477,8000000.0
2006-11-03 21:10:00,2.83481,2.8351,2.83458,2.83506,11000000.0
2006-11-03 21:11:00,2.8351,2.8351,2.8349,2.83493,8000000.0
2006-11-03 21:12:00,2.83533,2.83542,2.83514,2.83518,7000000.0
2006-11-03 21:13:00,2.83514,2.83514,2.83498,2.83498,8000000.0
2006-11-03 21:14:00,2.83503,2.83515,2.83499,2.83501,10000000.0
2006-11-03 21:15:00,2.83505,2.8352,2.83505,2.83515,7000000.0
2006-11-03 21:17:00,2.83496,2.83514,2.83496,2.83501,5000000.0
2006-11-03 21:18:00,2.835,2.83524,2.835,2.83524,5000000.0
2006-11-03 21:19:00,2.83523,2.83523,2.83502,2.83502,5000000.0
2006-11-03 21:20:00,2.83511,2.8352,2.83508,2.83519,11000000.0
2006-11-03 21:21:00,2.83515,2.83534,2.8351,2.83526,9000000.0
2006-11-03 21:22:00,2.83542,2.83553,2.83537,2.83553,10000000.0
2006-11-03 21:23:00,2.83554,2.83554,2.83545,2.83545,18000000.0
2006-11-03 21:24:00,2.83537,2.83537,2.83503,2.83503,7000000.0
2006-11-03 21:25:00,2.83507,2.83507,2.83475,2.83477,14000000.0
2006-11-03 21:26:00,2.83507,2.83547,2.83507,2.83542,12000000.0
2006-11-03 21:27:00,2.83541,2.83568,2.83537,2.83568,7000000.0
2006-11-03 21:28:00,2.83572,2.83576,2.83553,2.83576,8000000.0
2006-11-03 21:30:00,2.83577,2.83591,2.83548,2.83565,11000000.0
2006-11-03 21:31:00,2.83589,2.83589,2.83552,2.83552,7000000.0
2006-11-03 21:32:00,2.83567,2.83576,2.8355,2.8355,11000000.0
2006-11-03 21:34:00,2.83521,2.83581,2.83521,2.83581,9000000.0
2006-11-03 21:35:00,2.83568,2.83664,2.83433,2.83651,8000000.0
2006-11-03 21:36:00,2.8365,2.83668,2.8365,2.83668,7000000.0
2006-11-03 21:37:00,2.83714,2.83714,2.83702,2.83705,7000000.0
2006-11-03 21:38:00,2.83646,2.83646,2.8359,2.83591,20000000.0
2006-11-03 21:40:00,2.83619,2.83642,2.83619,2.83642,7000000.0
2006-11-03 21:41:00,2.8364,2.83643,2.83634,2.83643,8000000.0
2006-11-03 21:44:00,2.83637,2.83644,2.83619,2.83644,9000000.0
2006-11-03 21:45:00,2.83646,2.83666,2.83646,2.83664,10000000.0
2006-11-03 21:46:00,2.83678,2.83688,2.83669,2.83688,7000000.0
2006-11-03 21:47:00,2.83686,2.83686,2.83674,2.83677,8000000.0
2006-11-03 21:49:00,2.83688,2.83688,2.83669,2.83685,10000000.0
2006-11-03 21:51:00,2.8368,2.83682,2.83671,2.83671,10000000.0
2006-11-03 21:52:00,2.83658,2.83658,2.83548,2.83548,7000000.0
2006-11-03 21:55:00,2.8353,2.8353,2.83511,2.83526,8000000.0
2006-11-03 21:56:00,2.83485,2.83539,2.83477,2.83539,7000000.0
2006-11-03 21:57:00,2.83524,2.83563,2.83517,2.83563,10000000.0
2006-11-03 21:58:00,2.83581,2.83581,2.83549,2.83562,9000000.0
2006-11-03 21:59:00,2.83513,2.83531,2.83508,2.83526,7000000.0
2006-11-03 22:00:00,2.83551,2.8357,2.83545,2.83545,7000000.0
2006-11-06 00:10:00,2.8365,2.83692,2.8365,2.83683,10000000.0
2006-11-06 00:11:00,2.83704,2.83747,2.83704,2.83747,8000000.0
2006-11-06 00:12:00,2.83753,2.83827,2.83753,2.83807,8800000.0
2006-11-06 00:13:00,2.83755,2.83782,2.83746,2.83782,8000000.0
2006-11-06 00:14:00,2.83756,2.83788,2.83756,2.83769,7000000.0
2006-11-06 00:15:00,2.83778,2.83778,2.83736,2.83738,7000000.0
2006-11-06 00:16:00,2.83743,2.83743,2.8373,2.83731,8000000.0
2006-11-06 00:17:00,2.83742,2.8376,2.83741,2.83741,11000000.0
2006-11-06 00:19:00,2.83755,2.83755,2.83721,2.83721,8000000.0
2006-11-06 00:20:00,2.83662,2.83668,2.83631,2.83668,6000000.0
2006-11-06 00:22:00,2.83712,2.83733,2.83637,2.83637,7000000.0
2006-11-06 00:24:00,2.83696,2.83709,2.83682,2.83682,8000000.0
2006-11-06 00:25:00,2.8366,2.83697,2.8366,2.83675,5000000.0
2006-11-06 00:26:00,2.83608,2.83608,2.83549,2.83591,5000000.0
2006-11-06 00:27:00,2.83619,2.83624,2.83589,2.83624,10000000.0
2006-11-06 00:30:00,2.83598,2.83626,2.83582,2.83621,11000000.0
2006-11-06 00:31:00,2.8362,2.83629,2.83582,2.83582,7000000.0
2006-11-06 00:32:00,2.83559,2.83613,2.83353,2.83613,7000000.0
2006-11-06 00:33:00,2.8362,2.83628,2.83601,2.83601,5000000.0
2006-11-06 00:34:00,2.83616,2.83636,2.83616,2.83626,17000000.0
2006-11-06 00:35:00,2.83656,2.83674,2.83656,2.83674,7000000.0
2006-11-06 00:37:00,2.83702,2.83762,2.83702,2.83762,8000000.0
2006-11-06 00:38:00,2.83772,2.83772,2.83741,2.83744,10000000.0
2006-11-06 00:44:00,2.83667,2.83667,2.83609,2.83667,10000000.0
2006-11-06 00:49:00,2.83667,2.83704,2.83667,2.83704,4000000.0
2006-11-06 00:50:00,2.83709,2.83709,2.83699,2.83699,13000000.0
2006-11-06 00:51:00,2.83714,2.83731,2.83713,2.83731,7000000.0
2006-11-06 00:52:00,2.83717,2.83717,2.83673,2.83683,7000000.0
2006-11-06 00:53:00,2.83689,2.83715,2.83683,2.83683,8000000.0
2006-11-06 00:54:00,2.83689,2.83697,2.83688,2.83694,7000000.0
2006-11-06 00:56:00,2.83707,2.83738,2.83692,2.83738,6000000.0
2006-11-06 00:58:00,2.83732,2.83732,2.83712,2.83713,8000000.0
2006-11-06 00:59:00,2.83695,2.83695,2.8367,2.83677,10000000.0
2006-11-06 01:01:00,2.83676,2.83705,2.83671,2.83677,10000000.0
2006-11-06 01:02:00,2.83657,2.83657,2.83643,2.83648,11000000.0
2006-11-06 01:03:00,2.83643,2.83653,2.83595,2.83617,9000000.0
2006-11-06 01:04:00,2.83621,2.8369,2.83621,2.8369,11000000.0
2006-11-06 01:05:00,2.83687,2.83701,2.83687,2.83689,7000000.0
2006-11-06 01:07:00,2.83686,2.83686,2.83659,2.83679,10000000.0
2006-11-06 01:08:00,2.83719,2.83731,2.83704,2.8373,11000000.0
2006-11-06 01:13:00,2.83658,2.83658,2.83624,2.83644,7000000.0
2006-11-06 01:15:00,2.83659,2.83683,2.83659,2.83681,7000000.0
2006-11-06 01:16:00,2.83706,2.83714,2.83702,2.83714,7000000.0
2006-11-06 01:19:00,2.83703,2.83703,2.8366,2.83678,7000000.0
2006-11-06 01:20:00,2.83686,2.83695,2.83686,2.83695,11000000.0
2006-11-06 01:21:00,2.83716,2.83735,2.83707,2.83735,7000000.0
2006-11-06 01:22:00,2.83739,2.83744,2.8373,2.83735,7000000.0
2006-11-06 01:23:00,2.83729,2.83731,2.83717,2.83731,10000000.0
2006-11-06 01:24:00,2.83726,2.83731,2.83706,2.83718,7000000.0
2006-11-06 01:25:00,2.83749,2.83749,2.83731,2.83738,12000000.0
2006-11-06 01:26:00,2.83734,2.83741,2.83731,2.83731,7000000.0
2006-11-06 01:27:00,2.83742,2.83802,2.83742,2.83802,9000000.0
2006-11-06 01:28:00,2.8377,2.8377,2.83718,2.83735,8000000.0
2006-11-06 01:31:00,2.83719,2.83753,2.83717,2.83753,7000000.0
2006-11-06 01:32:00,2.83781,2.83803,2.83759,2.83781,7000000.0
2006-11-06 01:33:00,2.83799,2.83799,2.8377,2.8377,17000000.0
2006-11-06 01:35:00,2.83721,2.83748,2.83717,2.83739,9000000.0
2006-11-06 01:36:00,2.83755,2.83755,2.83719,2.83727,10000000.0
2006-11-06 01:37:00,2.83714,2.83726,2.83706,2.83706,6000000.0
2006-11-06 01:41:00,2.83721,2.83721,2.83689,2.83694,7000000.0
2006-11-06 01:42:00,2.83709,2.83734,2.83709,2.83721,7000000.0
2006-11-06 01:43:00,2.83726,2.83726,2.83703,2.83703,5000000.0
2006-11-06 01:44:00,2.83728,2.83749,2.83728,2.83749,13000000.0
2006-11-06 01:45:00,2.83721,2.83721,2.83708,2.83708,8000000.0
2006-11-06 01:46:00,2.83653,2.83653,2.83562,2.83562,7000000.0
2006-11-06 01:47:00,2.83552,2.83583,2.83548,2.83583,11000000.0
2006-11-06 01:48:00,2.83576,2.83596,2.83562,2.83596,10000000.0
2006-11-06 01:49:00,2.83569,2.83587,2.83534,2.83561,8000000.0
2006-11-06 01:50:00,2.83535,2.83536,2.83497,2.83508,8000000.0
2006-11-06 01:51:00,2.83515,2.83515,2.83489,2.83489,8000000.0
2006-11-06 01:52:00,2.8353,2.83537,2.83529,2.83529,8000000.0
2006-11-06 01:53:00,2.83521,2.83526,2.83518,2.83521,7000000.0
2006-11-06 01:54:00,2.83525,2.83588,2.83525,2.83554,10000000.0
2006-11-06 01:55:00,2.83548,2.83548,2.83522,2.83524,9000000.0
2006-11-06 01:56:00,2.83557,2.83701,2.83557,2.83701,15800000.0
2006-11-06 01:57:00,2.83704,2.83704,2.83553,2.83553,9000000.0
2006-11-06 01:58:00,2.83564,2.83564,2.83547,2.83554,7000000.0
2006-11-06 01:59:00,2.83569,2.83647,2.83569,2.83641,10800000.0
2006-11-06 02:00:00,2.83608,2.83608,2.8356,2.83581,9000000.0
2006-11-06 02:01:00,2.83565,2.83608,2.83565,2.83608,8000000.0
2006-11-06 02:02:00,2.83655,2.8371,2.83639,2.8371,11000000.0
2006-11-06 02:03:00,2.83664,2.83742,2.83664,2.83712,8000000.0
2006-11-06 02:04:00,2.83794,2.838,2.8376,2.8376,10000000.0
2006-11-06 02:05:00,2.83742,2.83762,2.83741,2.83753,7000000.0
2006-11-06 02:06:00,2.83768,2.83777,2.8375,2.83777,11000000.0
2006-11-06 02:07:00,2.83731,2.83799,2.83711,2.83711,10000000.0
2006-11-06 02:08:00,2.83799,2.83824,2.83766,2.83766,11000000.0
2006-11-06 02:09:00,2.83753,2.83753,2.83722,2.83738,11000000.0
2006-11-06 02:10:00,2.83718,2.83728,2.83699,2.83714,7000000.0
2006-11-06 02:11:00,2.83703,2.83703,2.83674,2.83674,7000000.0
2006-11-06 02:12:00,2.83677,2.83735,2.83677,2.83735,7000000.0
2006-11-06 02:13:00,2.83744,2.83776,2.83744,2.83756,11000000.0
2006-11-06 02:14:00,2.83776,2.83776,2.83709,2.83709,10800000.0
2006-11-06 02:15:00,2.83761,2.83812,2.83731,2.83812,11000000.0
2006-11-06 02:16:00,2.83864,2.83874,2.83863,2.83867,9800000.0
2006-11-06 02:18:00,2.83843,2.8386,2.83834,2.8386,10000000.0
2006-11-06 02:19:00,2.83845,2.8386,2.83814,2.8386,6000000.0
2006-11-06 02:20:00,2.83884,2.83939,2.83882,2.83939,11000000.0
2006-11-06 02:21:00,2.83936,2.83951,2.839,2.839,11000000.0
2006-11-06 02:22:00,2.8393,2.8395,2.83925,2.83947,8000000.0
2006-11-06 02:23:00,2.83943,2.83943,2.83912,2.83923,8000000.0
2006-11-06 02:24:00,2.83871,2.83871,2.83845,2.83845,4000000.0
2006-11-06 02:25:00,2.83843,2.83843,2.83807,2.83808,11000000.0
2006-11-06 02:26:00,2.83833,2.83835,2.83823,2.83823,5000000.0
2006-11-06 02:27:00,2.83733,2.83759,2.8372,2.83759,10000000.0
2006-11-06 02:28:00,2.83773,2.83781,2.83763,2.83775,8000000.0
2006-11-06 02:31:00,2.83781,2.83781,2.83743,2.8377,7000000.0
2006-11-06 02:32:00,2.83787,2.83787,2.83772,2.8378,6000000.0
2006-11-06 02:33:00,2.83752,2.83752,2.83725,2.83737,9000000.0
2006-11-06 02:34:00,2.83773,2.83803,2.83773,2.8379,8000000.0
2006-11-06 02:35:00,2.83807,2.83812,2.83786,2.83803,6000000.0
2006-11-06 02:37:00,2.83726,2.83742,2.83714,2.83714,11000000.0
2006-11-06 02:38:00,2.83698,2.83711,2.83671,2.83704,8000000.0
2006-11-06 02:39:00,2.8369,2.83698,2.8369,2.83692,7000000.0
2006-11-06 02:41:00,2.8369,2.83697,2.83682,2.83685,7000000.0
2006-11-06 02:43:00,2.83695,2.83756,2.83695,2.83756,10000000.0
2006-11-06 02:44:00,2.83788,2.83804,2.83775,2.83804,8000000.0
2006-11-06 02:45:00,2.83816,2.83845,2.83816,2.83844,7000000.0
2006-11-06 02:47:00,2.83806,2.83853,2.83806,2.83853,8000000.0
2006-11-06 02:48:00,2.83827,2.83835,2.83793,2.83793,8000000.0
2006-11-06 02:49:00,2.83759,2.83759,2.8371,2.83749,7000000.0
2006-11-06 02:50:00,2.83778,2.83812,2.83765,2.83798,11000000.0
2006-11-06 02:51:00,2.83826,2.83831,2.83812,2.83831,8000000.0
2006-11-06 02:52:00,2.83832,2.83853,2.83832,2.83853,11000000.0
2006-11-06 02:53:00,2.83839,2.83847,2.83822,2.83822,7800000.0
2006-11-06 02:54:00,2.8382,2.83838,2.83786,2.83836,10000000.0
2006-11-06 02:55:00,2.8382,2.83828,2.83752,2.83828,8000000.0
2006-11-06 02:56:00,2.83826,2.83827,2.83784,2.83785,7000000.0
2006-11-06 02:57:00,2.83903,2.83903,2.83872,2.83882,9000000.0
2006-11-06 02:58:00,2.83951,2.83983,2.83943,2.83983,8000000.0
2006-11-06 03:00:00,2.83983,2.83992,2.83968,2.83982,10000000.0
2006-11-06 03:01:00,2.83953,2.83969,2.83946,2.83969,11000000.0
2006-11-06 03:02:00,2.83975,2.83975,2.83941,2.83942,7000000.0
2006-11-06 03:03:00,2.83947,2.83991,2.83947,2.83984,7000000.0
2006-11-06 03:04:00,2.83958,2.83973,2.83941,2.83948,8000000.0
2006-11-06 03:05:00,2.83991,2.84054,2.83991,2.84054,11000000.0
2006-11-06 03:06:00,2.84078,2.84116,2.83997,2.83997,7000000.0
2006-11-06 03:07:00,2.84061,2.84061,2.84023,2.84045,8000000.0
2006-11-06 03:08:00,2.84029,2.84029,2.83967,2.84001,8000000.0
2006-11-06 03:09:00,2.84047,2.84053,2.84037,2.84049,9000000.0
2006-11-06 03:10:00,2.84034,2.84042,2.83993,2.84025,7000000.0
2006-11-06 03:11:00,2.84024,2.84024,2.83993,2.83993,8000000.0
2006-11-06 03:12:00,2.84012,2.84012,2.83982,2.83982,8000000.0
2006-11-06 03:13:00,2.83971,2.8399,2.83969,2.8399,7000000.0
2006-11-06 03:14:00,2.83999,2.84006,2.83996,2.84004,8000000.0
2006-11-06 03:15:00,2.83992,2.83992,2.83964,2.83988,8000000.0
2006-11-06 03:16:00,2.84008,2.84096,2.84008,2.84079,11000000.0
2006-11-06 03:17:00,2.84068,2.84082,2.84049,2.84069,11000000.0
2006-11-06 03:18:00,2.84126,2.84148,2.84056,2.84056,7000000.0
2006-11-06 03:19:00,2.84077,2.84149,2.84077,2.84145,8000000.0
2006-11-06 03:20:00,2.8412,2.84139,2.84081,2.84091,9000000.0
2006-11-06 03:21:00,2.84071,2.84092,2.8407,2.8409,7000000.0
2006-11-06 03:22:00,2.84099,2.84111,2.84086,2.84086,6000000.0
2006-11-06 03:23:00,2.84081,2.84147,2.84081,2.84147,5000000.0
2006-11-06 03:24:00,2.84155,2.84155,2.84117,2.84117,7000000.0
2006-11-06 03:29:00,2.84128,2.84148,2.84111,2.84148,9000000.0
2006-11-06 03:33:00,2.84138,2.84138,2.84107,2.84112,8000000.0
2006-11-06 03:34:00,2.84102,2.84102,2.84072,2.84072,8000000.0
2006-11-06 03:35:00,2.84052,2.8414,2.84052,2.8414,8000000.0
2006-11-06 03:36:00,2.84125,2.84125,2.84061,2.84061,7000000.0
2006-11-06 03:38:00,2.8411,2.84113,2.84067,2.84067,5000000.0
2006-11-06 03:39:00,2.8404,2.84075,2.84038,2.84075,10000000.0
2006-11-06 03:43:00,2.84068,2.8408,2.84068,2.8408,8000000.0
2006-11-06 03:45:00,2.84085,2.84093,2.84082,2.84093,8000000.0
2006-11-06 03:46:00,2.84091,2.84091,2.84068,2.84068,7000000.0
2006-11-06 03:47:00,2.84078,2.84078,2.8405,2.84067,11000000.0
2006-11-06 03:48:00,2.84071,2.84076,2.84064,2.84064,3000000.0
2006-11-06 03:49:00,2.84066,2.84066,2.83965,2.83965,7000000.0
2006-11-06 03:50:00,2.83965,2.83984,2.83965,2.83982,5000000.0
2006-11-06 03:51:00,2.83999,2.84009,2.8398,2.84009,11000000.0
2006-11-06 03:54:00,2.83952,2.83952,2.8392,2.83927,7000000.0
2006-11-06 03:55:00,2.83942,2.83951,2.83918,2.83947,11000000.0
2006-11-06 03:56:00,2.83954,2.83954,2.83941,2.83952,8000000.0
2006-11-06 03:57:00,2.83937,2.83937,2.83866,2.83866,6800000.0
2006-11-06 03:58:00,2.8388,2.83905,2.8388,2.83893,7000000.0
2006-11-06 04:00:00,2.83889,2.83889,2.83852,2.83866,8000000.0
2006-11-06 04:01:00,2.83858,2.83862,2.83808,2.83808,11000000.0
2006-11-06 04:02:00,2.83843,2.83866,2.83836,2.83864,11000000.0
2006-11-06 04:03:00,2.83874,2.83891,2.83854,2.83854,7000000.0
2006-11-06 04:04:00,2.83882,2.839,2.83862,2.83877,7000000.0
2006-11-06 04:05:00,2.8388,2.8388,2.83866,2.83868,8000000.0
2006-11-06 04:06:00,2.83867,2.83867,2.83857,2.83858,4000000.0
2006-11-06 04:10:00,2.83866,2.83866,2.83828,2.83836,11000000.0
2006-11-06 04:11:00,2.83867,2.83867,2.83856,2.83856,8000000.0
2006-11-06 04:13:00,2.83866,2.83882,2.8384,2.8384,7000000.0
2006-11-06 04:14:00,2.83861,2.83861,2.83853,2.83857,4000000.0
2006-11-06 04:17:00,2.8385,2.83855,2.83833,2.83836,9000000.0
2006-11-06 04:18:00,2.83839,2.83848,2.83836,2.83843,5000000.0
2006-11-06 04:19:00,2.83852,2.83852,2.83826,2.83842,8000000.0
2006-11-06 04:20:00,2.83832,2.83832,2.83802,2.83802,8000000.0
2006-11-06 04:21:00,2.838,2.83828,2.838,2.83828,7000000.0
2006-11-06 04:22:00,2.8384,2.8384,2.83839,2.83839,2000000.0
2006-11-06 04:23:00,2.83845,2.83845,2.83813,2.83818,10000000.0
2006-11-06 04:24:00,2.83836,2.8385,2.83826,2.8385,8000000.0
2006-11-06 04:27:00,2.83846,2.83872,2.83846,2.83872,8000000.0
2006-11-06 04:28:00,2.83875,2.83875,2.83833,2.83833,7000000.0
2006-11-06 04:29:00,2.8381,2.83844,2.8381,2.83844,7000000.0
2006-11-06 04:32:00,2.83801,2.83801,2.83756,2.83756,5000000.0
2006-11-06 04:33:00,2.83758,2.83801,2.83758,2.83801,8000000.0
2006-11-06 04:34:00,2.8379,2.83825,2.8379,2.83808,7000000.0
2006-11-06 04:36:00,2.83761,2.83794,2.8376,2.83794,8000000.0
2006-11-06 04:37:00,2.83788,2.83788,2.83739,2.83739,7000000.0
2006-11-06 04:39:00,2.8374,2.8374,2.8372,2.8372,5000000.0
2006-11-06 04:41:00,2.83723,2.83744,2.83723,2.83744,5000000.0
2006-11-06 04:43:00,2.83744,2.83778,2.83744,2.83778,9000000.0
2006-11-06 04:46:00,2.8381,2.83827,2.83803,2.83806,10000000.0
2006-11-06 04:48:00,2.83822,2.83836,2.83811,2.83836,7000000.0
2006-11-06 04:49:00,2.83833,2.83833,2.83804,2.83824,8000000.0
2006-11-06 04:50:00,2.83804,2.83826,2.83773,2.83773,7000000.0
2006-11-06 04:51:00,2.83751,2.83751,2.83705,2.83726,6000000.0
2006-11-06 04:53:00,2.83727,2.83751,2.83727,2.83751,7000000.0
2006-11-06 04:54:00,2.83745,2.83754,2.83743,2.83751,9000000.0
2006-11-06 04:55:00,2.83745,2.83745,2.83669,2.83669,7800000.0
2006-11-06 04:56:00,2.83648,2.83666,2.83648,2.83666,7000000.0
2006-11-06 04:57:00,2.83681,2.83708,2.83681,2.83708,7000000.0
2006-11-06 04:58:00,2.83724,2.83759,2.83724,2.83759,10800000.0
2006-11-06 04:59:00,2.83738,2.83741,2.8372,2.8372,7000000.0
2006-11-06 05:00:00,2.83728,2.83786,2.83711,2.83786,10000000.0
2006-11-06 05:01:00,2.83755,2.83792,2.83755,2.83792,4000000.0
2006-11-06 05:02:00,2.83791,2.83797,2.83786,2.83797,7000000.0
2006-11-06 05:03:00,2.83805,2.83817,2.83769,2.83769,7000000.0
2006-11-06 05:04:00,2.83781,2.83831,2.83781,2.83831,8000000.0
2006-11-06 05:05:00,2.83814,2.83836,2.83804,2.83836,8000000.0
2006-11-06 05:06:00,2.83825,2.83831,2.83808,2.83831,8000000.0
2006-11-06 05:09:00,2.8383,2.83841,2.8382,2.83841,8000000.0
2006-11-06 05:10:00,2.8383,2.83835,2.8381,2.83826,7000000.0
2006-11-06 05:12:00,2.8383,2.83831,2.838,2.83809,7000000.0
2006-11-06 05:13:00,2.83762,2.83778,2.83762,2.83778,2000000.0
2006-11-06 05:14:00,2.83833,2.83833,2.83803,2.83803,7000000.0
2006-11-06 05:16:00,2.83755,2.83793,2.83755,2.83793,7000000.0
2006-11-06 05:17:00,2.83836,2.83836,2.83799,2.83818,8000000.0
2006-11-06 05:18:00,2.83827,2.8384,2.83811,2.83833,8000000.0
2006-11-06 05:19:00,2.83797,2.83833,2.83797,2.83833,7000000.0
2006-11-06 05:20:00,2.83834,2.83851,2.83832,2.83851,9000000.0
2006-11-06 05:21:00,2.83846,2.83846,2.8381,2.8381,8000000.0
2006-11-06 05:22:00,2.83789,2.83789,2.83746,2.83758,7000000.0
2006-11-06 05:23:00,2.8379,2.8381,2.83772,2.83778,7000000.0
2006-11-06 05:24:00,2.83756,2.83766,2.83753,2.83766,4000000.0
2006-11-06 05:25:00,2.83748,2.83748,2.83727,2.8373,6000000.0
2006-11-06 05:26:00,2.83718,2.83758,2.83718,2.83758,7000000.0
2006-11-06 05:27:00,2.83747,2.8375,2.83731,2.83731,9000000.0
2006-11-06 05:28:00,2.83765,2.83765,2.83731,2.8374,7000000.0
2006-11-06 05:29:00,2.8371,2.83734,2.83691,2.83691,7000000.0
2006-11-06 05:30:00,2.83667,2.83707,2.83667,2.83704,5000000.0
2006-11-06 05:34:00,2.83693,2.83707,2.83665,2.83665,7000000.0
2006-11-06 05:36:00,2.83672,2.83704,2.83672,2.83702,7000000.0
2006-11-06 05:37:00,2.83746,2.83746,2.83725,2.8374,7000000.0
2006-11-06 05:38:00,2.83759,2.83777,2.83759,2.83763,8000000.0
2006-11-06 05:39:00,2.83745,2.83745,2.83722,2.83722,8000000.0
2006-11-06 05:40:00,2.8375,2.8379,2.8375,2.8379,8000000.0
2006-11-06 05:41:00,2.8381,2.83832,2.8379,2.83832,9000000.0
2006-11-06 05:42:00,2.83799,2.83809,2.83783,2.83783,7000000.0
2006-11-06 05:44:00,2.83799,2.83807,2.83784,2.83807,7000000.0
2006-11-06 05:45:00,2.83813,2.83835,2.83803,2.83835,11000000.0
2006-11-06 05:52:00,2.83817,2.83831,2.838,2.83831,7000000.0
2006-11-06 05:53:00,2.83811,2.83844,2.83811,2.83814,8000000.0
2006-11-06 05:54:00,2.83823,2.83838,2.83811,2.83836,10000000.0
2006-11-06 05:58:00,2.83809,2.83809,2.83786,2.838,6000000.0
2006-11-06 05:59:00,2.83812,2.83813,2.83785,2.83785,7000000.0
2006-11-06 06:00:00,2.83797,2.83806,2.83789,2.83806,6000000.0
2006-11-06 06:01:00,2.8382,2.8382,2.83782,2.83782,9000000.0
2006-11-06 06:02:00,2.83776,2.83776,2.83731,2.83731,8000000.0
2006-11-06 06:05:00,2.83761,2.83778,2.83761,2.83778,9000000.0
2006-11-06 06:07:00,2.8374,2.83768,2.8374,2.83767,8000000.0
2006-11-06 06:08:00,2.83789,2.838,2.83782,2.83787,6800000.0
2006-11-06 06:09:00,2.83786,2.83786,2.83744,2.83765,9000000.0
2006-11-06 06:10:00,2.83764,2.83764,2.83745,2.83745,7000000.0
2006-11-06 06:12:00,2.83761,2.83799,2.83761,2.83799,7000000.0
2006-11-06 06:13:00,2.83793,2.83793,2.83764,2.83775,7000000.0
2006-11-06 06:15:00,2.83755,2.83779,2.83748,2.83752,11000000.0
2006-11-06 06:16:00,2.83753,2.83805,2.83753,2.83805,7000000.0
2006-11-06 06:20:00,2.83815,2.83815,2.83791,2.8381,7000000.0
2006-11-06 06:23:00,2.83792,2.83805,2.83758,2.83758,9000000.0
2006-11-06 06:26:00,2.83756,2.83801,2.83756,2.83785,8000000.0
2006-11-06 06:32:00,2.8377,2.8377,2.83733,2.83733,5000000.0
2006-11-06 06:33:00,2.83724,2.83777,2.83724,2.83777,8000000.0
2006-11-06 06:34:00,2.83772,2.83777,2.83714,2.83714,10000000.0
2006-11-06 06:35:00,2.83783,2.83804,2.8378,2.83804,9000000.0
2006-11-06 06:36:00,2.83809,2.83813,2.83787,2.83787,8000000.0
2006-11-06 06:37:00,2.83789,2.83819,2.83786,2.83798,8000000.0
2006-11-06 06:39:00,2.83823,2.83823,2.83794,2.83809,11000000.0
2006-11-06 06:41:00,2.83773,2.83784,2.83722,2.83784,7000000.0
2006-11-06 06:42:00,2.83786,2.83786,2.83757,2.8377,5000000.0
2006-11-06 06:43:00,2.83805,2.83831,2.83805,2.83831,7800000.0
2006-11-06 06:45:00,2.83826,2.83835,2.83826,2.8383,7000000.0
2006-11-06 06:46:00,2.83812,2.83819,2.83797,2.83799,5000000.0
2006-11-06 06:49:00,2.83808,2.83808,2.83794,2.83795,9000000.0
2006-11-06 06:50:00,2.83807,2.83807,2.83788,2.83805,7000000.0
2006-11-06 06:51:00,2.83807,2.83807,2.83774,2.83774,8000000.0
2006-11-06 06:55:00,2.83804,2.83888,2.83804,2.83888,8000000.0
2006-11-06 06:57:00,2.83919,2.83935,2.83918,2.83918,7000000.0
2006-11-06 06:58:00,2.83888,2.83936,2.83888,2.83916,8000000.0
2006-11-06 06:59:00,2.83912,2.84003,2.8389,2.84003,8000000.0
2006-11-06 07:00:00,2.8402,2.8402,2.83993,2.83993,8000000.0
2006-11-06 07:01:00,2.83984,2.83998,2.83976,2.83976,8000000.0
2006-11-06 07:02:00,2.83947,2.83947,2.83894,2.83894,7000000.0
2006-11-06 07:03:00,2.83914,2.83956,2.83901,2.83956,8000000.0
2006-11-06 07:06:00,2.83991,2.84,2.83964,2.83988,11000000.0
2006-11-06 07:07:00,2.8398,2.83996,2.83969,2.83972,6000000.0
2006-11-06 07:08:00,2.83935,2.83957,2.83934,2.83957,11000000.0
2006-11-06 07:09:00,2.83957,2.83957,2.83943,2.83948,8000000.0
2006-11-06 07:10:00,2.8393,2.8393,2.83898,2.83917,6000000.0
2006-11-06 07:12:00,2.83904,2.83936,2.83904,2.83936,8000000.0
2006-11-06 07:13:00,2.83933,2.83934,2.8391,2.8391,7000000.0
2006-11-06 07:14:00,2.83891,2.83891,2.83851,2.83851,5000000.0
2006-11-06 07:15:00,2.83824,2.83869,2.83824,2.83863,11000000.0
2006-11-06 07:17:00,2.83866,2.83866,2.83842,2.83842,11000000.0
2006-11-06 07:18:00,2.83797,2.83859,2.83797,2.83859,7000000.0
2006-11-06 07:19:00,2.83856,2.83898,2.83813,2.83898,8000000.0
2006-11-06 07:20:00,2.8392,2.83923,2.83897,2.83923,6000000.0
2006-11-06 07:21:00,2.83906,2.83906,2.83866,2.83866,9000000.0
2006-11-06 07:22:00,2.83859,2.8388,2.83859,2.83876,8000000.0
2006-11-06 07:23:00,2.83901,2.83918,2.83879,2.83896,7000000.0
2006-11-06 07:24:00,2.83882,2.83882,2.83851,2.83854,11000000.0
2006-11-06 07:25:00,2.83835,2.83835,2.8379,2.8379,11000000.0
2006-11-06 07:27:00,2.83817,2.83829,2.83805,2.83829,7000000.0
2006-11-06 07:28:00,2.83833,2.83854,2.83817,2.83822,10000000.0
2006-11-06 07:30:00,2.83834,2.83847,2.83806,2.83825,7000000.0
2006-11-06 07:31:00,2.83801,2.83806,2.83742,2.8375,8000000.0
2006-11-06 07:32:00,2.83755,2.83797,2.83755,2.83797,6000000.0
2006-11-06 07:33:00,2.83826,2.83848,2.83813,2.83813,8000000.0
2006-11-06 07:34:00,2.83854,2.83854,2.8382,2.8382,7000000.0
2006-11-06 07:35:00,2.83823,2.83834,2.83791,2.83834,6800000.0
2006-11-06 07:36:00,2.83825,2.83825,2.83791,2.83795,7000000.0
2006-11-06 07:37:00,2.83799,2.83823,2.83799,2.83819,7000000.0
2006-11-06 07:39:00,2.83813,2.83813,2.83775,2.83775,5000000.0
2006-11-06 07:40:00,2.83789,2.83814,2.83789,2.83808,8000000.0
2006-11-06 07:41:00,2.83833,2.83861,2.83819,2.83861,8000000.0
2006-11-06 07:42:00,2.83885,2.83947,2.83885,2.83947,6000000.0
2006-11-06 07:44:00,2.83961,2.83961,2.83896,2.83896,8000000.0
2006-11-06 07:45:00,2.83895,2.83922,2.83683,2.83922,8000000.0
2006-11-06 07:46:00,2.83924,2.83927,2.83894,2.83927,11000000.0
2006-11-06 07:47:00,2.83941,2.83941,2.8392,2.8392,7000000.0
2006-11-06 07:49:00,2.83923,2.83942,2.8392,2.83942,8000000.0
2006-11-06 07:52:00,2.83936,2.83937,2.83918,2.83918,6000000.0
2006-11-06 07:53:00,2.83928,2.83948,2.83917,2.83921,10000000.0
2006-11-06 07:54:00,2.83955,2.83955,2.83937,2.83942,8000000.0
2006-11-06 07:57:00,2.83923,2.83924,2.83892,2.83897,7000000.0
2006-11-06 07:58:00,2.8389,2.83901,2.83888,2.83893,8000000.0
2006-11-06 07:59:00,2.83914,2.83975,2.83914,2.83972,8000000.0
2006-11-06 08:00:00,2.83986,2.84042,2.83986,2.84042,9000000.0
2006-11-06 08:01:00,2.84014,2.84038,2.8399,2.8399,7000000.0
2006-11-06 08:02:00,2.84034,2.84078,2.84022,2.84078,7000000.0
2006-11-06 08:03:00,2.84082,2.84082,2.84054,2.84077,8000000.0
2006-11-06 08:04:00,2.84092,2.8411,2.84065,2.8411,8000000.0
2006-11-06 08:05:00,2.84084,2.8412,2.84084,2.84086,8000000.0
2006-11-06 08:06:00,2.84125,2.84125,2.84078,2.84087,9000000.0
2006-11-06 08:07:00,2.84085,2.84127,2.84085,2.84095,7800000.0
2006-11-06 08:08:00,2.8412,2.84124,2.84099,2.84124,7000000.0
2006-11-06 08:09:00,2.84121,2.84157,2.84114,2.84114,11000000.0
2006-11-06 08:10:00,2.84164,2.84164,2.84089,2.84152,11000000.0
2006-11-06 08:11:00,2.84129,2.84188,2.84129,2.84188,7000000.0
2006-11-06 08:12:00,2.84196,2.84207,2.84173,2.84177,11000000.0
2006-11-06 08:13:00,2.84158,2.84171,2.84143,2.84171,10000000.0
2006-11-06 08:14:00,2.84159,2.84159,2.84125,2.84125,5000000.0
2006-11-06 08:15:00,2.84147,2.84223,2.84147,2.84223,8000000.0
2006-11-06 08:16:00,2.84245,2.84245,2.84182,2.84216,8000000.0
2006-11-06 08:17:00,2.84192,2.84228,2.84192,2.84228,9000000.0
2006-11-06 08:18:00,2.84199,2.84229,2.84185,2.84227,10000000.0
2006-11-06 08:19:00,2.8423,2.84244,2.84216,2.84244,9000000.0
2006-11-06 08:20:00,2.8424,2.84244,2.84173,2.84244,8000000.0
2006-11-06 08:21:00,2.84195,2.84214,2.84185,2.84185,9000000.0
2006-11-06 08:22:00,2.8418,2.84212,2.84179,2.84212,8000000.0
2006-11-06 08:23:00,2.8424,2.84264,2.84238,2.84238,8000000.0
2006-11-06 08:25:00,2.84196,2.84246,2.84196,2.84246,9000000.0
2006-11-06 08:26:00,2.84249,2.84249,2.84205,2.84205,5000000.0
2006-11-06 08:27:00,2.84186,2.84202,2.84153,2.84167,11000000.0
2006-11-06 08:28:00,2.84173,2.84203,2.84173,2.84203,6000000.0
2006-11-06 08:29:00,2.84219,2.84227,2.84209,2.84227,7000000.0
2006-11-06 08:30:00,2.84237,2.84285,2.84237,2.84285,8000000.0
2006-11-06 08:31:00,2.84321,2.84328,2.8429,2.84328,9000000.0
2006-11-06 08:32:00,2.84316,2.84316,2.84282,2.84315,10000000.0
2006-11-06 08:33:00,2.84305,2.84305,2.84272,2.84289,11000000.0
2006-11-06 08:34:00,2.8431,2.84334,2.84095,2.8428,9800000.0
2006-11-06 08:35:00,2.84312,2.84335,2.84312,2.84313,7000000.0
2006-11-06 08:36:00,2.84289,2.84289,2.84229,2.8425,7000000.0
2006-11-06 08:38:00,2.84227,2.84229,2.83997,2.84229,7000000.0
2006-11-06 08:40:00,2.84216,2.8422,2.84195,2.84195,8000000.0
2006-11-06 08:41:00,2.84225,2.84225,2.84207,2.84207,8000000.0
2006-11-06 08:42:00,2.84207,2.84207,2.8416,2.84175,7000000.0
2006-11-06 08:43:00,2.84212,2.84214,2.84194,2.84204,10000000.0
2006-11-06 08:44:00,2.84214,2.84236,2.84209,2.84225,9000000.0
2006-11-06 08:48:00,2.84231,2.84236,2.84211,2.84236,7000000.0
2006-11-06 08:49:00,2.84267,2.84287,2.84262,2.84286,8000000.0
2006-11-06 08:50:00,2.84272,2.84281,2.84261,2.84281,7000000.0
2006-11-06 08:51:00,2.84263,2.84263,2.84232,2.84232,8000000.0
2006-11-06 08:52:00,2.84223,2.84232,2.84176,2.8422,7000000.0
2006-11-06 08:53:00,2.84181,2.84238,2.84169,2.84238,10000000.0
2006-11-06 08:54:00,2.84232,2.8426,2.84232,2.84259,8000000.0
2006-11-06 08:55:00,2.84257,2.84268,2.84244,2.84249,8000000.0
2006-11-06 08:56:00,2.8425,2.8425,2.84221,2.84221,5000000.0
2006-11-06 08:58:00,2.84218,2.84245,2.84204,2.84245,10000000.0
2006-11-06 08:59:00,2.84259,2.84262,2.84214,2.84218,11000000.0
2006-11-06 09:00:00,2.84248,2.84248,2.84185,2.84185,8000000.0
2006-11-06 09:01:00,2.84216,2.84271,2.84216,2.84256,7000000.0
2006-11-06 09:02:00,2.84275,2.84444,2.84275,2.84444,6000000.0
2006-11-06 09:03:00,2.84436,2.8447,2.84436,2.84469,8000000.0
2006-11-06 09:04:00,2.84495,2.84522,2.84467,2.84522,7000000.0
2006-11-06 09:06:00,2.84481,2.84507,2.84474,2.84506,11000000.0
2006-11-06 09:07:00,2.84516,2.8453,2.84498,2.8453,7000000.0
2006-11-06 09:08:00,2.84503,2.84503,2.8447,2.8447,8000000.0
2006-11-06 09:09:00,2.84489,2.8451,2.84489,2.8451,8000000.0
2006-11-06 09:10:00,2.84499,2.84522,2.84444,2.84522,7000000.0
2006-11-06 09:11:00,2.84573,2.84669,2.84573,2.84669,8000000.0
2006-11-06 09:12:00,2.84675,2.84675,2.84644,2.84648,5000000.0
2006-11-06 09:13:00,2.84625,2.84625,2.8457,2.8457,8000000.0
2006-11-06 09:14:00,2.84578,2.84578,2.84562,2.84562,6000000.0
2006-11-06 09:15:00,2.84515,2.84537,2.84485,2.84485,10000000.0
2006-11-06 09:18:00,2.84464,2.84464,2.84406,2.84422,5000000.0
2006-11-06 09:19:00,2.84403,2.84437,2.84403,2.84437,8000000.0
2006-11-06 09:20:00,2.8443,2.8445,2.84426,2.84449,7800000.0
2006-11-06 09:21:00,2.84465,2.84465,2.84422,2.84449,9000000.0
2006-11-06 09:22:00,2.84462,2.84495,2.84454,2.84488,11000000.0
2006-11-06 09:23:00,2.8444,2.8449,2.84439,2.84461,8000000.0
2006-11-06 09:24:00,2.84409,2.84429,2.84388,2.84429,7000000.0
2006-11-06 09:25:00,2.84402,2.8444,2.844,2.8444,8000000.0
2006-11-06 09:26:00,2.84405,2.84455,2.84395,2.84395,8000000.0
2006-11-06 09:27:00,2.8433,2.8433,2.84301,2.84318,7000000.0
2006-11-06 09:29:00,2.84351,2.84386,2.84351,2.84369,10000000.0
2006-11-06 09:30:00,2.844,2.84508,2.844,2.84508,8000000.0
2006-11-06 09:31:00,2.84509,2.84509,2.84418,2.8442,7000000.0
2006-11-06 09:32:00,2.84475,2.84505,2.84469,2.84504,8000000.0
2006-11-06 09:33:00,2.84465,2.84479,2.84461,2.84479,9000000.0
2006-11-06 09:34:00,2.84492,2.84508,2.84473,2.84508,7000000.0
2006-11-06 09:35:00,2.8447,2.84496,2.8447,2.84483,7000000.0
2006-11-06 09:36:00,2.84469,2.84483,2.84465,2.84478,10000000.0
2006-11-06 09:37:00,2.84529,2.84547,2.84516,2.8453,8000000.0
2006-11-06 09:38:00,2.8442,2.84475,2.8442,2.84459,6800000.0
2006-11-06 09:39:00,2.84491,2.84526,2.84491,2.84509,8000000.0
2006-11-06 09:40:00,2.84519,2.84519,2.84487,2.84487,6000000.0
2006-11-06 09:41:00,2.8451,2.84552,2.8451,2.84552,7000000.0
2006-11-06 09:42:00,2.84536,2.84536,2.84425,2.84425,9000000.0
2006-11-06 09:43:00,2.8445,2.84522,2.8445,2.84519,10000000.0
2006-11-06 09:44:00,2.84579,2.84596,2.84563,2.84596,7000000.0
2006-11-06 09:45:00,2.84609,2.84624,2.84598,2.84624,8000000.0
2006-11-06 09:46:00,2.84612,2.84783,2.84606,2.84783,7000000.0
2006-11-06 09:47:00,2.84914,2.84937,2.84895,2.84895,9000000.0
2006-11-06 09:48:00,2.8489,2.8495,2.8489,2.8495,8000000.0
2006-11-06 09:49:00,2.85015,2.85073,2.85015,2.85015,11000000.0
2006-11-06 09:50:00,2.85014,2.85049,2.84999,2.85049,7000000.0
2006-11-06 09:51:00,2.85057,2.85111,2.85055,2.85089,9000000.0
2006-11-06 09:52:00,2.85097,2.85097,2.85023,2.85023,9000000.0
2006-11-06 09:53:00,2.84945,2.84971,2.84927,2.84969,8000000.0
2006-11-06 09:54:00,2.84974,2.85001,2.84974,2.85001,8000000.0
2006-11-06 09:55:00,2.84987,2.85008,2.84982,2.85008,8000000.0
2006-11-06 09:56:00,2.84982,2.85003,2.84982,2.85003,7000000.0
2006-11-06 09:57:00,2.85035,2.85054,2.85006,2.85006,7000000.0
2006-11-06 09:58:00,2.85024,2.85134,2.85024,2.85134,8000000.0
2006-11-06 09:59:00,2.85179,2.85179,2.8513,2.8515,11000000.0
2006-11-06 10:00:00,2.85107,2.85107,2.8505,2.8505,7000000.0
2006-11-06 10:01:00,2.85022,2.85048,2.84982,2.84982,8000000.0
2006-11-06 10:02:00,2.8497,2.8497,2.84929,2.84934,8000000.0
2006-11-06 10:03:00,2.84941,2.84988,2.8494,2.84988,10000000.0
2006-11-06 10:04:00,2.84986,2.85005,2.84965,2.84965,8000000.0
2006-11-06 10:05:00,2.84963,2.85054,2.84963,2.85054,8000000.0
2006-11-06 10:07:00,2.85032,2.8509,2.85032,2.85088,8000000.0
2006-11-06 10:08:00,2.85072,2.85072,2.85057,2.85062,7000000.0
2006-11-06 10:09:00,2.85063,2.85099,2.8505,2.85078,11000000.0
2006-11-06 10:10:00,2.85105,2.85135,2.85105,2.85135,7000000.0
2006-11-06 10:11:00,2.85102,2.85107,2.85078,2.85106,8000000.0
2006-11-06 10:12:00,2.85099,2.85102,2.85059,2.85102,7000000.0
2006-11-06 10:13:00,2.85106,2.85135,2.85103,2.85135,8000000.0
2006-11-06 10:14:00,2.85117,2.85138,2.85117,2.85129,9000000.0
2006-11-06 10:15:00,2.85146,2.85152,2.85136,2.85147,7000000.0
2006-11-06 10:16:00,2.85139,2.85144,2.85103,2.85144,8000000.0
2006-11-06 10:17:00,2.85074,2.85079,2.85054,2.85073,8000000.0
2006-11-06 10:18:00,2.85056,2.85093,2.85056,2.85093,7000000.0
2006-11-06 10:19:00,2.85091,2.85091,2.85049,2.85065,8000000.0
2006-11-06 10:20:00,2.85067,2.85067,2.85036,2.85065,7800000.0
2006-11-06 10:21:00,2.85039,2.85235,2.85039,2.85235,7000000.0
2006-11-06 10:22:00,2.85197,2.85197,2.85108,2.85108,8000000.0
2006-11-06 10:23:00,2.85143,2.85169,2.85137,2.85158,7000000.0
2006-11-06 10:24:00,2.85145,2.85145,2.85012,2.85012,8000000.0
2006-11-06 10:25:00,2.85046,2.85058,2.85025,2.85025,10000000.0
2006-11-06 10:26:00,2.85013,2.85086,2.85013,2.85086,5000000.0
2006-11-06 10:27:00,2.85079,2.85114,2.85076,2.85089,8000000.0
2006-11-06 10:28:00,2.8508,2.8508,2.85054,2.85079,7000000.0
2006-11-06 10:29:00,2.85085,2.85088,2.84992,2.84992,8000000.0
2006-11-06 10:30:00,2.84974,2.84982,2.84946,2.84972,7000000.0
2006-11-06 10:31:00,2.84922,2.84922,2.84862,2.84909,7000000.0
2006-11-06 10:32:00,2.84891,2.84891,2.84822,2.84822,9000000.0
2006-11-06 10:33:00,2.84825,2.8487,2.84825,2.84842,11000000.0
2006-11-06 10:34:00,2.84878,2.84911,2.84871,2.84883,7000000.0
2006-11-06 10:35:00,2.84915,2.84915,2.84866,2.84866,8000000.0
2006-11-06 10:36:00,2.8485,2.8485,2.84774,2.84774,8000000.0
2006-11-06 10:37:00,2.84693,2.84727,2.84693,2.84708,11000000.0
2006-11-06 10:38:00,2.84696,2.84716,2.84696,2.84715,7000000.0
2006-11-06 10:39:00,2.84734,2.84734,2.84638,2.84673,7000000.0
2006-11-06 10:40:00,2.84681,2.84681,2.84654,2.8468,8000000.0
2006-11-06 10:41:00,2.84678,2.84741,2.84678,2.84741,7000000.0
2006-11-06 10:42:00,2.84749,2.8477,2.84705,2.84705,7000000.0
2006-11-06 10:43:00,2.84698,2.84698,2.84656,2.84656,8000000.0
2006-11-06 10:44:00,2.84694,2.84717,2.84674,2.84717,8000000.0
2006-11-06 10:45:00,2.84708,2.84716,2.8468,2.84714,11000000.0
2006-11-06 10:46:00,2.84719,2.84739,2.84717,2.84729,11000000.0
2006-11-06 10:47:00,2.8471,2.84716,2.84635,2.84704,11000000.0
2006-11-06 10:48:00,2.84676,2.84676,2.84658,2.84661,7000000.0
2006-11-06 10:49:00,2.84651,2.84651,2.84625,2.84641,7000000.0
2006-11-06 10:50:00,2.84633,2.84638,2.846,2.84638,8000000.0
2006-11-06 10:51:00,2.84613,2.84648,2.84613,2.84648,10000000.0
2006-11-06 10:52:00,2.84635,2.84656,2.84628,2.84656,5000000.0
2006-11-06 10:53:00,2.84598,2.84686,2.84598,2.84637,8800000.0
2006-11-06 10:54:00,2.84619,2.84639,2.84538,2.84538,9000000.0
2006-11-06 10:55:00,2.84498,2.84511,2.84478,2.84494,7000000.0
2006-11-06 10:56:00,2.84461,2.84479,2.84416,2.84416,8000000.0
2006-11-06 10:57:00,2.84406,2.84406,2.84375,2.84387,11000000.0
2006-11-06 10:58:00,2.84391,2.84405,2.8439,2.84405,10000000.0
2006-11-06 10:59:00,2.84416,2.84561,2.84416,2.84561,10000000.0
2006-11-06 11:00:00,2.8457,2.84586,2.84559,2.84576,10000000.0
2006-11-06 11:01:00,2.84548,2.84548,2.84483,2.84483,8000000.0
2006-11-06 11:02:00,2.84459,2.84512,2.84459,2.84504,8000000.0
2006-11-06 11:04:00,2.8451,2.8451,2.84444,2.84444,7000000.0
2006-11-06 11:05:00,2.84442,2.84516,2.84439,2.84509,7000000.0
2006-11-06 11:06:00,2.84582,2.84582,2.84538,2.84538,7000000.0
2006-11-06 11:07:00,2.84544,2.84544,2.84519,2.8452,10000000.0
2006-11-06 11:08:00,2.84529,2.84535,2.84513,2.84523,8000000.0
2006-11-06 11:09:00,2.8451,2.84532,2.84507,2.84507,7000000.0
2006-11-06 11:10:00,2.84515,2.84529,2.845,2.84502,11000000.0
2006-11-06 11:11:00,2.84493,2.84598,2.84479,2.84598,7000000.0
2006-11-06 11:12:00,2.84589,2.84593,2.84565,2.84585,10000000.0
2006-11-06 11:13:00,2.84583,2.84608,2.84563,2.84563,7000000.0
2006-11-06 11:14:00,2.8455,2.84565,2.84544,2.84545,9000000.0
2006-11-06 11:15:00,2.84541,2.84621,2.84541,2.84621,8000000.0
2006-11-06 11:16:00,2.84583,2.84583,2.84558,2.84583,7800000.0
2006-11-06 11:17:00,2.84549,2.84585,2.84544,2.84544,9000000.0
2006-11-06 11:18:00,2.84535,2.84535,2.84498,2.84521,9000000.0
2006-11-06 11:19:00,2.84527,2.84527,2.84468,2.84505,7000000.0
2006-11-06 11:20:00,2.84483,2.84485,2.84465,2.84485,8000000.0
2006-11-06 11:21:00,2.84489,2.84489,2.84451,2.84483,8000000.0
2006-11-06 11:22:00,2.84547,2.84566,2.84531,2.84559,7000000.0
2006-11-06 11:23:00,2.84564,2.84571,2.84559,2.84565,7000000.0
2006-11-06 11:24:00,2.84517,2.84562,2.84488,2.84562,11000000.0
2006-11-06 11:25:00,2.84563,2.84576,2.84563,2.84563,8000000.0
2006-11-06 11:26:00,2.84543,2.84601,2.84543,2.84601,7000000.0
2006-11-06 11:27:00,2.84608,2.84608,2.84575,2.84596,8000000.0
2006-11-06 11:28:00,2.84588,2.84588,2.84516,2.84516,7000000.0
2006-11-06 11:29:00,2.84463,2.84473,2.8443,2.8443,10000000.0
2006-11-06 11:30:00,2.84393,2.84393,2.84338,2.84369,10000000.0
2006-11-06 11:31:00,2.84325,2.84445,2.84325,2.84445,7000000.0
2006-11-06 11:32:00,2.84397,2.84412,2.84377,2.84412,8000000.0
2006-11-06 11:33:00,2.84434,2.84446,2.84434,2.84445,7000000.0
2006-11-06 11:34:00,2.84397,2.84454,2.84397,2.84428,11000000.0
2006-11-06 11:35:00,2.84507,2.84507,2.8446,2.84468,8000000.0
2006-11-06 11:36:00,2.84454,2.84498,2.84454,2.84476,7000000.0
2006-11-06 11:37:00,2.84482,2.84493,2.84473,2.84473,8000000.0
2006-11-06 11:38:00,2.84448,2.84503,2.84448,2.84463,7000000.0
2006-11-06 11:39:00,2.84452,2.84494,2.84407,2.84407,9000000.0
2006-11-06 11:40:00,2.8434,2.84364,2.8434,2.84363,11000000.0
2006-11-06 11:41:00,2.84316,2.84361,2.84292,2.84331,8000000.0
2006-11-06 11:42:00,2.84323,2.84349,2.84323,2.84348,8000000.0
2006-11-06 11:44:00,2.84389,2.84389,2.84332,2.84385,11000000.0
2006-11-06 11:45:00,2.84513,2.84513,2.84446,2.8445,8000000.0
2006-11-06 11:46:00,2.84497,2.84538,2.84497,2.84526,7000000.0
2006-11-06 11:47:00,2.84548,2.84564,2.84509,2.84564,10000000.0
2006-11-06 11:48:00,2.84558,2.84565,2.84541,2.84548,8000000.0
2006-11-06 11:49:00,2.84564,2.84583,2.84564,2.84566,8000000.0
2006-11-06 11:50:00,2.8459,2.84613,2.84572,2.84572,8000000.0
2006-11-06 11:51:00,2.8446,2.8446,2.84428,2.84428,9000000.0
2006-11-06 11:52:00,2.84328,2.84328,2.84305,2.84328,7000000.0
2006-11-06 11:53:00,2.84321,2.84328,2.84277,2.84277,7000000.0
2006-11-06 11:54:00,2.84233,2.84286,2.84196,2.84286,10000000.0
2006-11-06 11:55:00,2.84348,2.84385,2.84334,2.84334,8000000.0
2006-11-06 11:56:00,2.84404,2.84417,2.84398,2.84401,10800000.0
2006-11-06 11:57:00,2.84419,2.84419,2.84329,2.84329,7000000.0
2006-11-06 11:58:00,2.84293,2.84293,2.84235,2.84238,11000000.0
2006-11-06 11:59:00,2.84232,2.84277,2.84221,2.84277,8000000.0
2006-11-06 12:00:00,2.84282,2.84291,2.8415,2.8415,7000000.0
2006-11-06 12:01:00,2.84157,2.84219,2.84157,2.84213,7000000.0
2006-11-06 12:02:00,2.84263,2.84293,2.84255,2.84289,11000000.0
2006-11-06 12:03:00,2.84346,2.8439,2.84341,2.8439,6800000.0
2006-11-06 12:04:00,2.84356,2.84365,2.84318,2.84329,7000000.0
2006-11-06 12:05:00,2.84321,2.84382,2.84321,2.84382,8000000.0
2006-11-06 12:06:00,2.84397,2.84424,2.84396,2.844,8000000.0
2006-11-06 12:07:00,2.84358,2.84372,2.84346,2.84346,8000000.0
2006-11-06 12:09:00,2.84346,2.84401,2.84346,2.84401,7000000.0
2006-11-06 12:10:00,2.84389,2.84424,2.84389,2.84424,7000000.0
2006-11-06 12:11:00,2.84486,2.84505,2.8447,2.84501,8000000.0
2006-11-06 12:12:00,2.84514,2.84527,2.84514,2.84517,7000000.0
2006-11-06 12:13:00,2.8449,2.84528,2.84463,2.84528,7000000.0
2006-11-06 12:14:00,2.84545,2.8459,2.84545,2.84551,8000000.0
2006-11-06 12:15:00,2.84587,2.84598,2.84563,2.84585,7000000.0
2006-11-06 12:16:00,2.84565,2.8462,2.84565,2.84605,9000000.0
2006-11-06 12:17:00,2.8449,2.84507,2.84469,2.84469,7000000.0
2006-11-06 12:18:00,2.84418,2.84418,2.8431,2.8431,8000000.0
2006-11-06 12:19:00,2.8431,2.84346,2.843,2.84346,7000000.0
2006-11-06 12:20:00,2.84342,2.84371,2.84341,2.84359,8000000.0
2006-11-06 12:21:00,2.84361,2.84361,2.84335,2.84339,10000000.0
2006-11-06 12:22:00,2.84356,2.84356,2.84276,2.84276,6800000.0
2006-11-06 12:23:00,2.84314,2.84335,2.84237,2.84237,8000000.0
2006-11-06 12:24:00,2.84223,2.84223,2.84203,2.84221,5000000.0
2006-11-06 12:25:00,2.84185,2.84292,2.84185,2.84292,8000000.0
2006-11-06 12:26:00,2.84333,2.8439,2.84333,2.8438,8000000.0
2006-11-06 12:27:00,2.84339,2.84346,2.84276,2.84309,11000000.0
2006-11-06 12:28:00,2.8431,2.84343,2.84265,2.84265,7000000.0
2006-11-06 12:29:00,2.84251,2.84263,2.84191,2.84263,9000000.0
2006-11-06 12:30:00,2.84253,2.84253,2.84141,2.84202,11000000.0
2006-11-06 12:31:00,2.84267,2.84267,2.84195,2.84208,10000000.0
2006-11-06 12:32:00,2.84185,2.84237,2.84175,2.8421,7000000.0
2006-11-06 12:33:00,2.84175,2.84213,2.84152,2.84152,7000000.0
2006-11-06 12:34:00,2.84184,2.84216,2.84184,2.84216,8000000.0
2006-11-06 12:35:00,2.84193,2.84293,2.84193,2.84293,7000000.0
2006-11-06 12:36:00,2.84274,2.84274,2.8422,2.8422,8000000.0
2006-11-06 12:37:00,2.84198,2.84246,2.84198,2.84246,10800000.0
2006-11-06 12:38:00,2.84225,2.84237,2.84218,2.84229,7000000.0
2006-11-06 12:39:00,2.84198,2.84198,2.84162,2.84162,7000000.0
2006-11-06 12:40:00,2.84207,2.84232,2.84192,2.84227,11000000.0
2006-11-06 12:41:00,2.84163,2.84199,2.84163,2.84172,7000000.0
2006-11-06 12:42:00,2.84173,2.84218,2.84173,2.84218,7000000.0
2006-11-06 12:43:00,2.84195,2.84213,2.84195,2.84209,7000000.0
2006-11-06 12:44:00,2.84233,2.84272,2.84228,2.84272,9800000.0
2006-11-06 12:45:00,2.84278,2.84278,2.84246,2.84246,10000000.0
2006-11-06 12:46:00,2.84284,2.84284,2.84211,2.84211,8000000.0
2006-11-06 12:47:00,2.84261,2.84268,2.84249,2.84262,9000000.0
2006-11-06 12:48:00,2.84273,2.84278,2.84232,2.84238,8000000.0
2006-11-06 12:49:00,2.84191,2.84191,2.84165,2.84184,10000000.0
2006-11-06 12:50:00,2.84174,2.84174,2.84137,2.84146,7000000.0
2006-11-06 12:51:00,2.84119,2.84122,2.84074,2.84074,8000000.0
2006-11-06 12:52:00,2.84083,2.84143,2.84064,2.84143,8000000.0
2006-11-06 12:53:00,2.84151,2.84156,2.84095,2.84095,8000000.0
2006-11-06 12:54:00,2.84082,2.84082,2.84058,2.84058,7000000.0
2006-11-06 12:55:00,2.84063,2.84069,2.84035,2.84039,8000000.0
2006-11-06 12:56:00,2.84071,2.84071,2.84049,2.84049,8000000.0
2006-11-06 12:57:00,2.84036,2.84036,2.83993,2.83993,8000000.0
2006-11-06 12:58:00,2.83982,2.83987,2.83963,2.83979,8000000.0
2006-11-06 12:59:00,2.83924,2.83924,2.83867,2.8387,8000000.0
2006-11-06 13:00:00,2.83815,2.83857,2.83793,2.83857,8000000.0
2006-11-06 13:01:00,2.83799,2.83861,2.83793,2.83793,11000000.0
2006-11-06 13:02:00,2.83804,2.83854,2.83804,2.83848,8000000.0
2006-11-06 13:03:00,2.8385,2.8385,2.83785,2.83829,7000000.0
2006-11-06 13:04:00,2.83813,2.83839,2.838,2.83839,11000000.0
2006-11-06 13:05:00,2.83832,2.83839,2.83777,2.83777,7000000.0
2006-11-06 13:06:00,2.83766,2.83766,2.83712,2.83719,7000000.0
2006-11-06 13:07:00,2.83694,2.83738,2.83691,2.83691,9000000.0
2006-11-06 13:08:00,2.83717,2.83723,2.83698,2.83708,11000000.0
2006-11-06 13:09:00,2.83745,2.83859,2.83745,2.83859,11000000.0
2006-11-06 13:10:00,2.83945,2.83982,2.8393,2.83982,11000000.0
2006-11-06 13:11:00,2.8398,2.84008,2.83972,2.84008,7000000.0
2006-11-06 13:12:00,2.84011,2.84044,2.83982,2.84044,8000000.0
2006-11-06 13:13:00,2.84048,2.84048,2.83997,2.8401,11000000.0
2006-11-06 13:14:00,2.83951,2.84026,2.83926,2.84026,7000000.0
2006-11-06 13:15:00,2.84043,2.84062,2.84022,2.84028,8000000.0
2006-11-06 13:16:00,2.84033,2.84105,2.84033,2.84105,7000000.0
2006-11-06 13:17:00,2.83874,2.84133,2.83874,2.84133,8000000.0
2006-11-06 13:18:00,2.84175,2.84175,2.84132,2.84139,8000000.0
2006-11-06 13:19:00,2.84136,2.8416,2.84019,2.84019,7000000.0
2006-11-06 13:20:00,2.8401,2.84077,2.8401,2.84077,7000000.0
2006-11-06 13:21:00,2.8415,2.84158,2.84134,2.84143,9000000.0
2006-11-06 13:22:00,2.84112,2.84165,2.84112,2.84139,10000000.0
2006-11-06 13:23:00,2.84147,2.84182,2.84135,2.84182,6800000.0
2006-11-06 13:24:00,2.842,2.84367,2.84199,2.84367,8000000.0
2006-11-06 13:25:00,2.84324,2.84324,2.84211,2.84212,7000000.0
2006-11-06 13:27:00,2.84172,2.84234,2.84172,2.84211,10800000.0
2006-11-06 13:28:00,2.8427,2.84274,2.84247,2.84256,11000000.0
2006-11-06 13:29:00,2.84264,2.84308,2.84264,2.84294,9000000.0
2006-11-06 13:30:00,2.84254,2.84333,2.84254,2.84333,9000000.0
2006-11-06 13:31:00,2.84286,2.84286,2.842,2.84219,11000000.0
2006-11-06 13:32:00,2.84211,2.84245,2.84211,2.84245,5000000.0
2006-11-06 13:33:00,2.84209,2.84209,2.84186,2.84207,18800000.0
2006-11-06 13:35:00,2.84277,2.84478,2.84277,2.84453,18000000.0
2006-11-06 13:36:00,2.8443,2.84472,2.8443,2.84438,31000000.0
2006-11-06 13:37:00,2.84436,2.84453,2.84433,2.84433,12000000.0
2006-11-06 13:38:00,2.84435,2.84462,2.84418,2.84423,19800000.0
2006-11-06 13:39:00,2.8441,2.84429,2.84406,2.84406,21000000.0
2006-11-06 13:40:00,2.84407,2.84409,2.8439,2.84396,60000000.0
2006-11-06 13:41:00,2.84412,2.84421,2.84406,2.84421,22000000.0
2006-11-06 13:42:00,2.8442,2.8442,2.84369,2.84396,11000000.0
2006-11-06 13:43:00,2.84406,2.84445,2.84406,2.84413,55000000.0
2006-11-06 13:44:00,2.84388,2.84388,2.84353,2.84381,27000000.0
2006-11-06 13:45:00,2.84383,2.84409,2.84383,2.84389,24000000.0
2006-11-06 13:46:00,2.84375,2.84375,2.84321,2.84341,6000000.0
2006-11-06 13:47:00,2.84335,2.84377,2.84335,2.84377,27000000.0
2006-11-06 13:48:00,2.84371,2.84372,2.84347,2.84347,24000000.0
2006-11-06 13:49:00,2.84358,2.84404,2.84358,2.84404,19000000.0
2006-11-06 13:50:00,2.84409,2.84409,2.84375,2.84385,24000000.0
2006-11-06 13:51:00,2.8439,2.84429,2.8439,2.84429,45000000.0
2006-11-06 13:53:00,2.84437,2.84437,2.84408,2.84426,28000000.0
2006-11-06 13:54:00,2.84405,2.84431,2.84405,2.84431,32000000.0
2006-11-06 13:55:00,2.84442,2.84452,2.84436,2.84436,30000000.0
2006-11-06 13:56:00,2.84412,2.84418,2.84388,2.84388,20000000.0
2006-11-06 13:57:00,2.84385,2.84416,2.84385,2.84394,47000000.0
2006-11-06 13:58:00,2.8436,2.84477,2.8436,2.84477,9000000.0
2006-11-06 13:59:00,2.8448,2.84498,2.84415,2.84498,34000000.0
2006-11-06 14:00:00,2.84497,2.84513,2.8449,2.8449,8000000.0
2006-11-06 14:01:00,2.84527,2.84554,2.84521,2.84534,31000000.0
2006-11-06 14:02:00,2.84563,2.84567,2.84539,2.84539,26000000.0
2006-11-06 14:03:00,2.84528,2.84557,2.84522,2.84557,6000000.0
2006-11-06 14:04:00,2.84547,2.84579,2.84547,2.84579,13000000.0
2006-11-06 14:05:00,2.84589,2.84591,2.84555,2.84591,30000000.0
2006-11-06 14:06:00,2.84552,2.84552,2.84524,2.84524,7000000.0
2006-11-06 14:07:00,2.84553,2.84582,2.845,2.8454,8000000.0
2006-11-06 14:08:00,2.84491,2.84501,2.8448,2.84501,26000000.0
2006-11-06 14:10:00,2.84497,2.84497,2.84459,2.84464,24000000.0
2006-11-06 14:11:00,2.84454,2.84496,2.84454,2.84472,26000000.0
2006-11-06 14:12:00,2.84454,2.84499,2.84454,2.84499,5000000.0
2006-11-06 14:13:00,2.84557,2.84596,2.84557,2.84596,7000000.0
2006-11-06 14:14:00,2.84595,2.84595,2.84567,2.84567,17000000.0
2006-11-06 14:15:00,2.84513,2.84556,2.84513,2.84536,22000000.0
2006-11-06 14:16:00,2.8455,2.8455,2.84494,2.84535,8000000.0
2006-11-06 14:17:00,2.84548,2.84556,2.84541,2.84556,30000000.0
2006-11-06 14:18:00,2.84554,2.84556,2.84533,2.84556,34000000.0
2006-11-06 14:19:00,2.8455,2.8455,2.84514,2.84547,28000000.0
2006-11-06 14:21:00,2.84556,2.84556,2.84533,2.84547,30000000.0
2006-11-06 14:22:00,2.84491,2.84491,2.84443,2.84443,31000000.0
2006-11-06 14:23:00,2.84446,2.84465,2.84444,2.84456,37000000.0
2006-11-06 14:24:00,2.84441,2.84449,2.84413,2.84447,11000000.0
2006-11-06 14:25:00,2.84457,2.84457,2.84331,2.84331,38000000.0
2006-11-06 14:26:00,2.84313,2.84382,2.84313,2.84382,7000000.0
2006-11-06 14:27:00,2.84395,2.84417,2.84375,2.84417,43000000.0
2006-11-06 14:28:00,2.8438,2.84419,2.84375,2.84375,27000000.0
2006-11-06 14:29:00,2.84359,2.84359,2.84327,2.84327,31000000.0
2006-11-06 14:30:00,2.84331,2.84333,2.843,2.84326,40000000.0
2006-11-06 14:32:00,2.84329,2.84329,2.84258,2.84258,54000000.0
2006-11-06 14:33:00,2.84248,2.84285,2.84248,2.84285,39000000.0
2006-11-06 14:34:00,2.84285,2.8432,2.84285,2.84293,51800000.0
2006-11-06 14:35:00,2.84285,2.84287,2.84268,2.84275,45000000.0
2006-11-06 14:36:00,2.84292,2.84296,2.84266,2.84275,8000000.0
2006-11-06 14:37:00,2.84296,2.84321,2.84296,2.84315,52000000.0
2006-11-06 14:38:00,2.8432,2.84353,2.8432,2.84331,48000000.0
2006-11-06 14:39:00,2.8433,2.8433,2.8432,2.84321,44000000.0
2006-11-06 14:40:00,2.84302,2.84302,2.8424,2.8424,8000000.0
2006-11-06 14:41:00,2.84216,2.84231,2.84195,2.84195,45000000.0
2006-11-06 14:42:00,2.84232,2.84257,2.84232,2.84236,7000000.0
2006-11-06 14:43:00,2.84237,2.84276,2.84237,2.84276,32000000.0
2006-11-06 14:44:00,2.8428,2.84285,2.84275,2.84285,38000000.0
2006-11-06 14:45:00,2.84285,2.84285,2.84275,2.84281,17800000.0
2006-11-06 14:47:00,2.8426,2.84298,2.8426,2.84271,11000000.0
2006-11-06 14:48:00,2.84273,2.84319,2.84267,2.84319,7000000.0
2006-11-06 14:51:00,2.8429,2.84293,2.84248,2.84248,16000000.0
2006-11-06 14:52:00,2.84277,2.84283,2.84249,2.84249,16000000.0
2006-11-06 14:53:00,2.84251,2.84327,2.84251,2.84327,21000000.0
2006-11-06 14:54:00,2.84326,2.84326,2.84252,2.84252,11000000.0
2006-11-06 14:55:00,2.84246,2.84246,2.84178,2.84178,10000000.0
2006-11-06 14:56:00,2.84206,2.84257,2.84206,2.84236,16000000.0
2006-11-06 14:57:00,2.8426,2.8428,2.8426,2.84279,27000000.0
2006-11-06 14:58:00,2.8429,2.8429,2.84251,2.8426,34000000.0
2006-11-06 14:59:00,2.84259,2.84259,2.8422,2.8422,16000000.0
2006-11-06 15:00:00,2.84257,2.84267,2.84257,2.84267,17000000.0
2006-11-06 15:01:00,2.84253,2.84357,2.84253,2.84357,22000000.0
2006-11-06 15:02:00,2.84346,2.84368,2.84341,2.84348,36000000.0
2006-11-06 15:03:00,2.84336,2.84336,2.84264,2.84277,7000000.0
2006-11-06 15:04:00,2.84312,2.84333,2.84309,2.84333,7000000.0
2006-11-06 15:06:00,2.84344,2.84418,2.8434,2.84418,23000000.0
2006-11-06 15:07:00,2.8444,2.84466,2.8444,2.84444,29000000.0
2006-11-06 15:08:00,2.84402,2.84502,2.84402,2.84502,7000000.0
2006-11-06 15:09:00,2.84555,2.84565,2.84494,2.84494,7000000.0
2006-11-06 15:10:00,2.84539,2.84627,2.84539,2.84627,37000000.0
2006-11-06 15:11:00,2.84654,2.84654,2.84568,2.84568,23000000.0
2006-11-06 15:12:00,2.84556,2.84604,2.84556,2.84595,8000000.0
2006-11-06 15:13:00,2.84582,2.84582,2.84515,2.84515,39000000.0
2006-11-06 15:14:00,2.84564,2.84592,2.84554,2.84579,36000000.0
2006-11-06 15:15:00,2.84612,2.84631,2.84563,2.84563,26000000.0
2006-11-06 15:16:00,2.84565,2.84567,2.84548,2.84554,8000000.0
2006-11-06 15:17:00,2.84541,2.84541,2.84506,2.84506,26000000.0
2006-11-06 15:20:00,2.84539,2.84539,2.8446,2.84505,19000000.0
2006-11-06 15:21:00,2.84497,2.84529,2.84497,2.84529,29000000.0
2006-11-06 15:22:00,2.84538,2.84559,2.84538,2.84559,9000000.0
2006-11-06 15:23:00,2.84569,2.84621,2.84553,2.84621,41000000.0
2006-11-06 15:24:00,2.84585,2.84585,2.84503,2.84503,6000000.0
2006-11-06 15:25:00,2.84521,2.84564,2.8452,2.84549,9000000.0
2006-11-06 15:26:00,2.84504,2.84504,2.84485,2.84486,6000000.0
2006-11-06 15:27:00,2.84501,2.84506,2.84489,2.84506,35800000.0
2006-11-06 15:28:00,2.84438,2.84439,2.844,2.844,48000000.0
2006-11-06 15:29:00,2.84421,2.84612,2.84268,2.84268,44000000.0
2006-11-06 15:30:00,2.84207,2.84525,2.84173,2.84219,70000000.0
2006-11-06 15:31:00,2.84438,2.8445,2.84438,2.84446,41800000.0
2006-11-06 15:32:00,2.84459,2.84476,2.84459,2.84474,34000000.0
2006-11-06 15:33:00,2.84455,2.84455,2.84397,2.84397,36000000.0
2006-11-06 15:34:00,2.84382,2.844,2.84345,2.84345,21000000.0
2006-11-06 15:35:00,2.8434,2.84412,2.84308,2.84372,42000000.0
2006-11-06 15:36:00,2.84372,2.84428,2.84372,2.84428,28000000.0
2006-11-06 15:37:00,2.84423,2.84485,2.84423,2.84485,28000000.0
2006-11-06 15:38:00,2.84465,2.84466,2.84429,2.84438,55000000.0
2006-11-06 15:39:00,2.84428,2.84428,2.84395,2.84399,35000000.0
2006-11-06 15:40:00,2.84393,2.84442,2.84379,2.84442,46000000.0
2006-11-06 15:41:00,2.84413,2.84413,2.84387,2.84392,41000000.0
2006-11-06 15:42:00,2.84376,2.84392,2.84344,2.84344,8000000.0
2006-11-06 15:43:00,2.84334,2.84412,2.84305,2.84412,51000000.0
2006-11-06 15:44:00,2.84421,2.84421,2.84402,2.84409,43000000.0
2006-11-06 15:45:00,2.84384,2.84409,2.84368,2.84409,42000000.0
2006-11-06 15:46:00,2.8441,2.8441,2.8432,2.84344,33000000.0
2006-11-06 15:47:00,2.84361,2.8442,2.84326,2.84326,43000000.0
2006-11-06 15:48:00,2.84275,2.84356,2.84275,2.84323,10000000.0
2006-11-06 15:49:00,2.84335,2.84386,2.84335,2.84386,38000000.0
2006-11-06 15:50:00,2.8437,2.8437,2.84344,2.84344,24000000.0
2006-11-06 15:51:00,2.84437,2.84437,2.84418,2.84426,46000000.0
2006-11-06 15:52:00,2.8438,2.8438,2.84335,2.84335,44000000.0
2006-11-06 15:53:00,2.84352,2.84352,2.84297,2.84297,22000000.0
2006-11-06 15:54:00,2.84299,2.84358,2.84299,2.84343,53000000.0
2006-11-06 15:55:00,2.84349,2.84354,2.84316,2.84316,32000000.0
2006-11-06 15:56:00,2.84313,2.84335,2.84313,2.84335,45000000.0
2006-11-06 15:57:00,2.84347,2.84363,2.84344,2.84351,31000000.0
2006-11-06 15:58:00,2.84305,2.84347,2.8429,2.84347,44000000.0
2006-11-06 15:59:00,2.84336,2.84336,2.84318,2.84318,36800000.0
2006-11-06 16:00:00,2.84317,2.84337,2.84309,2.84337,50000000.0
2006-11-06 16:01:00,2.84352,2.84353,2.84335,2.84338,40000000.0
2006-11-06 16:02:00,2.84337,2.84337,2.84307,2.84327,35000000.0
2006-11-06 16:03:00,2.84328,2.84338,2.84328,2.84338,48000000.0
2006-11-06 16:04:00,2.84306,2.84342,2.84298,2.84342,39000000.0
2006-11-06 16:05:00,2.84404,2.84419,2.84386,2.84387,41000000.0
2006-11-06 16:06:00,2.84378,2.84378,2.84346,2.84346,41000000.0
2006-11-06 16:07:00,2.84302,2.84314,2.84297,2.84304,33000000.0
2006-11-06 16:08:00,2.84309,2.84326,2.84293,2.84293,7000000.0
2006-11-06 16:09:00,2.84288,2.84299,2.84281,2.84299,47000000.0
2006-11-06 16:10:00,2.84292,2.84292,2.84255,2.84255,42800000.0
2006-11-06 16:11:00,2.84291,2.84291,2.84233,2.84233,24000000.0
2006-11-06 16:12:00,2.84219,2.8423,2.84217,2.84229,16000000.0
2006-11-06 16:13:00,2.84271,2.84271,2.8425,2.84261,41800000.0
2006-11-06 16:14:00,2.84265,2.84274,2.84254,2.84262,61000000.0
2006-11-06 16:15:00,2.84271,2.84348,2.84271,2.84348,66000000.0
2006-11-06 16:17:00,2.84354,2.84357,2.84292,2.84296,35000000.0
2006-11-06 16:18:00,2.84281,2.84314,2.84281,2.84314,39000000.0
2006-11-06 16:19:00,2.84221,2.84313,2.84221,2.84313,37000000.0
2006-11-06 16:20:00,2.84327,2.84338,2.843,2.843,72000000.0
2006-11-06 16:22:00,2.84315,2.8434,2.84314,2.8434,52800000.0
2006-11-06 16:23:00,2.84328,2.84341,2.84288,2.84288,60800000.0
2006-11-06 16:24:00,2.8428,2.84287,2.84277,2.84277,7000000.0
2006-11-06 16:25:00,2.84283,2.8431,2.84283,2.8431,42000000.0
2006-11-06 16:28:00,2.84289,2.84292,2.84252,2.84271,50000000.0
2006-11-06 16:29:00,2.84201,2.84226,2.84201,2.84212,33000000.0
2006-11-06 16:30:00,2.84207,2.84241,2.84201,2.8421,44000000.0
2006-11-06 16:31:00,2.84199,2.84199,2.84153,2.84191,67000000.0
2006-11-06 16:32:00,2.84189,2.84189,2.84138,2.84138,7000000.0
2006-11-06 16:33:00,2.84153,2.84175,2.84112,2.84167,40000000.0
2006-11-06 16:34:00,2.84183,2.84183,2.84111,2.84147,48000000.0
2006-11-06 16:35:00,2.84118,2.84126,2.84082,2.84126,52000000.0
2006-11-06 16:36:00,2.84119,2.8413,2.84107,2.84127,7000000.0
2006-11-06 16:38:00,2.84164,2.84173,2.84157,2.84173,38000000.0
2006-11-06 16:39:00,2.84176,2.84176,2.84111,2.84126,57800000.0
2006-11-06 16:40:00,2.84106,2.84119,2.84097,2.84097,8000000.0
2006-11-06 16:41:00,2.84186,2.84286,2.84186,2.84283,43000000.0
2006-11-06 16:42:00,2.84146,2.84146,2.84118,2.84121,46000000.0
2006-11-06 16:43:00,2.84112,2.84179,2.84084,2.84084,11000000.0
2006-11-06 16:44:00,2.84051,2.84084,2.84051,2.8406,30000000.0
2006-11-06 16:45:00,2.8406,2.84078,2.84048,2.8407,46000000.0
2006-11-06 16:46:00,2.84055,2.84107,2.84055,2.84107,61000000.0
2006-11-06 16:47:00,2.84133,2.84141,2.8408,2.8408,10000000.0
2006-11-06 16:48:00,2.84085,2.84086,2.84071,2.84071,6000000.0
2006-11-06 16:49:00,2.84082,2.84088,2.84059,2.84059,7000000.0
2006-11-06 16:50:00,2.83972,2.84021,2.83972,2.84021,47800000.0
2006-11-06 16:51:00,2.84048,2.84074,2.84048,2.84074,30000000.0
2006-11-06 16:52:00,2.84089,2.8409,2.8408,2.8408,34000000.0
2006-11-06 16:54:00,2.84077,2.84082,2.84064,2.84078,22800000.0
2006-11-06 16:55:00,2.84082,2.8409,2.84081,2.84081,33000000.0
2006-11-06 16:57:00,2.84051,2.84052,2.83993,2.8403,24000000.0
2006-11-06 16:58:00,2.84023,2.84023,2.83971,2.83989,41000000.0
2006-11-06 16:59:00,2.83998,2.84025,2.83998,2.84025,46800000.0
2006-11-06 17:00:00,2.84035,2.84051,2.84026,2.84035,49000000.0
2006-11-06 17:01:00,2.84094,2.84105,2.84076,2.84101,8000000.0
2006-11-06 17:02:00,2.84091,2.84091,2.84034,2.84034,48000000.0
2006-11-06 17:03:00,2.84026,2.84026,2.8397,2.8397,41000000.0
2006-11-06 17:04:00,2.83953,2.83983,2.83953,2.83961,51000000.0
2006-11-06 17:05:00,2.83956,2.83962,2.83924,2.83924,8000000.0
2006-11-06 17:06:00,2.83922,2.83941,2.83922,2.83941,65000000.0
2006-11-06 17:07:00,2.83957,2.83979,2.83932,2.83967,44000000.0
2006-11-06 17:08:00,2.83908,2.83926,2.83875,2.83925,8000000.0
2006-11-06 17:09:00,2.83909,2.83909,2.83884,2.83884,50000000.0
2006-11-06 17:10:00,2.83879,2.83879,2.8385,2.83865,43800000.0
2006-11-06 17:11:00,2.83866,2.83866,2.83839,2.83839,36000000.0
2006-11-06 17:12:00,2.83788,2.83803,2.83751,2.83803,11000000.0
2006-11-06 17:13:00,2.83811,2.83811,2.83774,2.8378,36000000.0
2006-11-06 17:14:00,2.83776,2.83811,2.8377,2.83811,8000000.0
2006-11-06 17:15:00,2.83789,2.8388,2.83789,2.8388,25000000.0
2006-11-06 17:16:00,2.83845,2.83845,2.83827,2.83836,27000000.0
2006-11-06 17:17:00,2.83882,2.83882,2.83841,2.83873,40000000.0
2006-11-06 17:18:00,2.83854,2.83854,2.83826,2.83826,38000000.0
2006-11-06 17:19:00,2.83817,2.83835,2.83796,2.83796,26000000.0
2006-11-06 17:20:00,2.83821,2.83821,2.8378,2.8382,10000000.0
2006-11-06 17:21:00,2.83823,2.83823,2.83806,2.83806,29000000.0
2006-11-06 17:22:00,2.83792,2.83838,2.83772,2.83838,10000000.0
2006-11-06 17:23:00,2.83822,2.83825,2.83787,2.83825,37000000.0
2006-11-06 17:24:00,2.83826,2.83845,2.83799,2.83842,23000000.0
2006-11-06 17:25:00,2.83868,2.83895,2.83858,2.83895,24000000.0
2006-11-06 17:26:00,2.8388,2.83972,2.8388,2.83967,22000000.0
2006-11-06 17:27:00,2.83999,2.84049,2.83999,2.8401,46000000.0
2006-11-06 17:28:00,2.83999,2.83999,2.83964,2.83969,31000000.0
2006-11-06 17:29:00,2.83894,2.84028,2.83894,2.84028,44000000.0
2006-11-06 17:30:00,2.84043,2.8407,2.84019,2.84019,47000000.0
2006-11-06 17:31:00,2.84036,2.84036,2.83992,2.84008,64600000.0
2006-11-06 17:32:00,2.84039,2.84039,2.8401,2.84012,69000000.0
2006-11-06 17:33:00,2.84038,2.84038,2.83991,2.83992,61000000.0
2006-11-06 17:34:00,2.84034,2.84072,2.84018,2.84072,62000000.0
2006-11-06 17:35:00,2.8404,2.84043,2.84012,2.84012,55000000.0
2006-11-06 17:36:00,2.84032,2.84057,2.84025,2.84027,8000000.0
2006-11-06 17:37:00,2.83981,2.84014,2.83958,2.84014,53000000.0
2006-11-06 17:38:00,2.83951,2.84056,2.83951,2.84056,7000000.0
2006-11-06 17:39:00,2.84041,2.84078,2.8404,2.84078,43000000.0
2006-11-06 17:40:00,2.84072,2.84072,2.84011,2.84068,56000000.0
2006-11-06 17:41:00,2.84044,2.84075,2.84044,2.84057,46000000.0
2006-11-06 17:42:00,2.84084,2.84111,2.84084,2.84104,45000000.0
2006-11-06 17:43:00,2.8407,2.8407,2.84029,2.84029,42000000.0
2006-11-06 17:44:00,2.84045,2.84092,2.84045,2.84054,49000000.0
2006-11-06 17:45:00,2.83973,2.8399,2.83968,2.8399,42800000.0
2006-11-06 17:46:00,2.84018,2.8405,2.84009,2.8405,52000000.0
2006-11-06 17:47:00,2.8401,2.84062,2.84006,2.84062,77000000.0
2006-11-06 17:48:00,2.84136,2.84184,2.84136,2.8414,8800000.0
2006-11-06 17:49:00,2.84123,2.84134,2.84074,2.84082,61800000.0
2006-11-06 17:50:00,2.84,2.84,2.83869,2.8389,66000000.0
2006-11-06 17:51:00,2.83876,2.8394,2.83864,2.83864,57000000.0
2006-11-06 17:52:00,2.83892,2.83892,2.83825,2.83825,57000000.0
2006-11-06 17:54:00,2.83816,2.83844,2.83816,2.83816,44000000.0
2006-11-06 17:55:00,2.83802,2.8383,2.83791,2.83828,10000000.0
2006-11-06 17:56:00,2.83814,2.83838,2.83812,2.83818,40000000.0
2006-11-06 17:57:00,2.83835,2.83963,2.83803,2.83963,30800000.0
2006-11-06 17:58:00,2.83913,2.83913,2.83842,2.83842,48000000.0
2006-11-06 17:59:00,2.83862,2.8398,2.83862,2.8398,7000000.0
2006-11-06 18:00:00,2.84008,2.84008,2.83979,2.83979,43000000.0
2006-11-06 18:01:00,2.83884,2.8389,2.83851,2.83851,49000000.0
2006-11-06 18:02:00,2.838,2.838,2.83688,2.83704,7000000.0
2006-11-06 18:03:00,2.83704,2.83714,2.83695,2.83714,49000000.0
2006-11-06 18:04:00,2.83708,2.83712,2.83682,2.83712,50800000.0
2006-11-06 18:05:00,2.83767,2.83798,2.83763,2.83798,48000000.0
2006-11-06 18:06:00,2.83766,2.83806,2.83761,2.83802,8000000.0
2006-11-06 18:07:00,2.83802,2.83802,2.83705,2.83705,34800000.0
2006-11-06 18:08:00,2.83677,2.83677,2.83591,2.83591,66000000.0
2006-11-06 18:09:00,2.83597,2.83647,2.83597,2.83635,54000000.0
2006-11-06 18:11:00,2.83662,2.83662,2.83586,2.83586,8000000.0
2006-11-06 18:12:00,2.83675,2.83746,2.83675,2.83727,9000000.0
2006-11-06 18:13:00,2.8378,2.8378,2.83729,2.83752,10000000.0
2006-11-06 18:14:00,2.83834,2.83834,2.83753,2.83755,9000000.0
2006-11-06 18:16:00,2.83749,2.83863,2.83749,2.83816,58000000.0
2006-11-06 18:17:00,2.83849,2.8385,2.83774,2.83774,50800000.0
2006-11-06 18:18:00,2.83779,2.83789,2.8377,2.83789,45000000.0
2006-11-06 18:19:00,2.8377,2.83787,2.83767,2.83783,8000000.0
2006-11-06 18:20:00,2.83786,2.83802,2.8378,2.83802,55000000.0
2006-11-06 18:21:00,2.8384,2.83872,2.8384,2.83872,37000000.0
2006-11-06 18:22:00,2.83896,2.83906,2.8385,2.8385,53000000.0
2006-11-06 18:23:00,2.83839,2.83866,2.83829,2.83829,45800000.0
2006-11-06 18:24:00,2.83835,2.83914,2.83835,2.83887,9000000.0
2006-11-06 18:25:00,2.8392,2.8392,2.83877,2.83908,31800000.0
2006-11-06 18:27:00,2.83875,2.83912,2.83867,2.83868,45000000.0
2006-11-06 18:28:00,2.83851,2.83886,2.83851,2.83884,20000000.0
2006-11-06 18:29:00,2.83879,2.83879,2.83839,2.83848,23000000.0
2006-11-06 18:30:00,2.83837,2.83894,2.83836,2.83894,34000000.0
2006-11-06 18:31:00,2.83894,2.83904,2.83884,2.83902,52000000.0
2006-11-06 18:32:00,2.83889,2.83926,2.83879,2.83926,71000000.0
2006-11-06 18:34:00,2.8393,2.8393,2.83886,2.83886,8000000.0
2006-11-06 18:35:00,2.83842,2.83873,2.83808,2.83813,50000000.0
2006-11-06 18:36:00,2.83807,2.83818,2.83763,2.83808,80000000.0
2006-11-06 18:37:00,2.83795,2.83817,2.83791,2.83817,73000000.0
2006-11-06 18:38:00,2.83824,2.83849,2.83815,2.83841,62000000.0
2006-11-06 18:39:00,2.83838,2.83859,2.83829,2.83853,8000000.0
2006-11-06 18:40:00,2.8384,2.83868,2.83831,2.8385,49000000.0
2006-11-06 18:41:00,2.83856,2.83885,2.83849,2.83885,60000000.0
2006-11-06 18:42:00,2.8388,2.83908,2.8388,2.83901,50000000.0
2006-11-06 18:43:00,2.83925,2.83933,2.83915,2.83932,43000000.0
2006-11-06 18:44:00,2.83932,2.83933,2.83915,2.83924,52000000.0
2006-11-06 18:45:00,2.8391,2.83911,2.83893,2.83905,7000000.0
2006-11-06 18:46:00,2.83908,2.83917,2.83842,2.839,8000000.0
2006-11-06 18:47:00,2.83856,2.83875,2.83855,2.83875,55000000.0
2006-11-06 18:48:00,2.83873,2.83873,2.83853,2.83856,43000000.0
2006-11-06 18:49:00,2.83845,2.83845,2.83757,2.83757,7000000.0
2006-11-06 18:50:00,2.8375,2.8377,2.83703,2.83703,59000000.0
2006-11-06 18:51:00,2.83731,2.83731,2.83709,2.83709,28000000.0
2006-11-06 18:52:00,2.83697,2.83702,2.83672,2.83689,7000000.0
2006-11-06 18:53:00,2.8359,2.83652,2.83544,2.83652,30000000.0
2006-11-06 18:54:00,2.83658,2.83658,2.83588,2.83614,8000000.0
2006-11-06 18:55:00,2.83616,2.83665,2.83611,2.83611,40000000.0
2006-11-06 18:56:00,2.83675,2.83708,2.83675,2.83705,14000000.0
2006-11-06 18:57:00,2.83731,2.83732,2.83712,2.83732,17000000.0
2006-11-06 18:59:00,2.83717,2.83717,2.83698,2.83707,35000000.0
2006-11-06 19:00:00,2.83702,2.83702,2.8369,2.83698,28000000.0
2006-11-06 19:01:00,2.83692,2.83701,2.83683,2.83701,22000000.0
2006-11-06 19:02:00,2.83699,2.83752,2.83699,2.83752,28000000.0
2006-11-06 19:04:00,2.83692,2.83714,2.83692,2.83714,46000000.0
2006-11-06 19:05:00,2.83717,2.83717,2.83706,2.83715,28800000.0
2006-11-06 19:06:00,2.83714,2.83714,2.83674,2.83698,65000000.0
2006-11-06 19:08:00,2.83665,2.83713,2.83665,2.83676,11000000.0
2006-11-06 19:09:00,2.8371,2.83741,2.8371,2.83717,9000000.0
2006-11-06 19:10:00,2.8372,2.83809,2.83703,2.83792,8000000.0
2006-11-06 19:11:00,2.83841,2.83888,2.83841,2.83875,32000000.0
2006-11-06 19:12:00,2.83867,2.83896,2.83854,2.83896,7000000.0
2006-11-06 19:13:00,2.83904,2.83904,2.83884,2.83903,8000000.0
2006-11-06 19:14:00,2.83896,2.83957,2.83896,2.83948,11000000.0
2006-11-06 19:15:00,2.83919,2.83939,2.83903,2.83939,20000000.0
2006-11-06 19:16:00,2.83918,2.83918,2.83832,2.83832,8000000.0
2006-11-06 19:17:00,2.83809,2.83892,2.83633,2.83876,9000000.0
2006-11-06 19:18:00,2.83896,2.83938,2.83896,2.83938,20800000.0
2006-11-06 19:19:00,2.83941,2.83941,2.83891,2.83892,11000000.0
2006-11-06 19:20:00,2.83863,2.83863,2.83792,2.83795,10000000.0
2006-11-06 19:22:00,2.83791,2.83792,2.83768,2.8379,8000000.0
2006-11-06 19:23:00,2.83792,2.83792,2.8378,2.83781,22800000.0
2006-11-06 19:25:00,2.83789,2.8379,2.83772,2.8378,66000000.0
2006-11-06 19:26:00,2.83784,2.83792,2.83783,2.83784,8000000.0
2006-11-06 19:27:00,2.83782,2.83792,2.83771,2.83771,7000000.0
2006-11-06 19:28:00,2.83784,2.83817,2.83784,2.83817,36000000.0
2006-11-06 19:29:00,2.83899,2.83954,2.83897,2.83931,25000000.0
2006-11-06 19:30:00,2.83833,2.83885,2.83823,2.83885,8000000.0
2006-11-06 19:31:00,2.83906,2.83917,2.83892,2.83892,8000000.0
2006-11-06 19:32:00,2.83823,2.8386,2.83773,2.83773,7000000.0
2006-11-06 19:33:00,2.83796,2.83826,2.83782,2.83826,7000000.0
2006-11-06 19:34:00,2.83803,2.83805,2.83763,2.83805,8000000.0
2006-11-06 19:35:00,2.83789,2.83808,2.83772,2.83808,7000000.0
2006-11-06 19:36:00,2.83791,2.83791,2.83712,2.83712,10000000.0
2006-11-06 19:37:00,2.8371,2.83711,2.83698,2.83704,7000000.0
2006-11-06 19:38:00,2.83697,2.83739,2.83697,2.83739,26000000.0
2006-11-06 19:39:00,2.83746,2.83746,2.83724,2.83724,5000000.0
2006-11-06 19:40:00,2.83719,2.83731,2.83692,2.83692,10000000.0
2006-11-06 19:41:00,2.83691,2.83691,2.83653,2.83664,21800000.0
2006-11-06 19:42:00,2.83698,2.83699,2.83667,2.83683,25000000.0
2006-11-06 19:43:00,2.83704,2.83742,2.83704,2.83742,24000000.0
2006-11-06 19:44:00,2.83734,2.83767,2.83714,2.83742,20000000.0
2006-11-06 19:45:00,2.83738,2.83743,2.83715,2.83727,11000000.0
2006-11-06 19:46:00,2.83729,2.83755,2.83708,2.83755,8000000.0
2006-11-06 19:47:00,2.83718,2.83718,2.83657,2.83677,8000000.0
2006-11-06 19:48:00,2.83672,2.83712,2.83662,2.83712,31000000.0
2006-11-06 19:49:00,2.83661,2.83661,2.83604,2.83604,11000000.0
2006-11-06 19:50:00,2.83602,2.83634,2.83599,2.83634,7800000.0
2006-11-06 19:51:00,2.83661,2.83688,2.83661,2.83681,27000000.0
2006-11-06 19:53:00,2.83678,2.83678,2.83636,2.83659,10000000.0
2006-11-06 19:54:00,2.83649,2.83649,2.83605,2.83613,8000000.0
2006-11-06 19:55:00,2.83645,2.83666,2.83645,2.83666,7000000.0
2006-11-06 19:56:00,2.83666,2.83708,2.83666,2.83708,8000000.0
2006-11-06 19:57:00,2.83703,2.83703,2.83674,2.83674,10800000.0
2006-11-06 19:58:00,2.83666,2.83666,2.83648,2.83655,13000000.0
2006-11-06 19:59:00,2.83517,2.83517,2.83289,2.83289,9000000.0
2006-11-06 20:00:00,2.83296,2.83358,2.83296,2.83358,11000000.0
2006-11-06 20:02:00,2.83323,2.83349,2.8331,2.83349,8000000.0
2006-11-06 20:03:00,2.83341,2.83341,2.83251,2.83251,11000000.0
2006-11-06 20:04:00,2.8328,2.83313,2.83267,2.83313,8000000.0
2006-11-06 20:05:00,2.83319,2.83382,2.83319,2.83382,18000000.0
2006-11-06 20:08:00,2.83385,2.83385,2.83324,2.83328,15000000.0
2006-11-06 20:09:00,2.83368,2.83368,2.83339,2.83356,7000000.0
2006-11-06 20:10:00,2.83356,2.83357,2.83323,2.83323,17000000.0
2006-11-06 20:11:00,2.83243,2.83243,2.83185,2.83218,8000000.0
2006-11-06 20:12:00,2.83318,2.83336,2.83256,2.83256,7000000.0
2006-11-06 20:14:00,2.83239,2.83247,2.83219,2.83221,7000000.0
2006-11-06 20:15:00,2.83238,2.83264,2.83238,2.83246,6800000.0
2006-11-06 20:16:00,2.83226,2.83226,2.83188,2.83189,8000000.0
2006-11-06 20:17:00,2.83216,2.83263,2.83216,2.83263,7000000.0
2006-11-06 20:18:00,2.83245,2.83257,2.83245,2.83249,7000000.0
2006-11-06 20:19:00,2.83251,2.83277,2.83251,2.83267,8000000.0
2006-11-06 20:20:00,2.83274,2.83283,2.83273,2.83283,7000000.0
2006-11-06 20:21:00,2.83276,2.8328,2.83242,2.8328,9000000.0
2006-11-06 20:22:00,2.83291,2.83323,2.83285,2.83323,8000000.0
2006-11-06 20:23:00,2.83351,2.83408,2.83351,2.83408,7000000.0
2006-11-06 20:24:00,2.83358,2.83392,2.83358,2.83383,8000000.0
2006-11-06 20:25:00,2.83433,2.83433,2.83381,2.83381,8000000.0
2006-11-06 20:26:00,2.8341,2.83463,2.8341,2.83453,8000000.0
2006-11-06 20:27:00,2.83467,2.8347,2.83457,2.83464,9000000.0
2006-11-06 20:28:00,2.83519,2.83519,2.83504,2.83504,7000000.0
2006-11-06 20:29:00,2.83517,2.83517,2.83481,2.83505,8000000.0
2006-11-06 20:30:00,2.83508,2.83508,2.83481,2.83481,7000000.0
2006-11-06 20:31:00,2.83484,2.83503,2.83478,2.83501,7000000.0
2006-11-06 20:32:00,2.83473,2.83483,2.8346,2.83483,8000000.0
2006-11-06 20:33:00,2.83491,2.83491,2.83457,2.83463,10800000.0
2006-11-06 20:34:00,2.83442,2.83445,2.83413,2.83445,7000000.0
2006-11-06 20:35:00,2.83468,2.83488,2.83438,2.83438,11000000.0
2006-11-06 20:36:00,2.83446,2.83481,2.83434,2.83481,7000000.0
2006-11-06 20:37:00,2.83491,2.83491,2.83481,2.83481,7000000.0
2006-11-06 20:38:00,2.83494,2.83528,2.83494,2.83528,10000000.0
2006-11-06 20:39:00,2.83527,2.83539,2.83516,2.83516,5000000.0
2006-11-06 20:42:00,2.83483,2.83492,2.83475,2.83486,8000000.0
2006-11-06 20:45:00,2.83486,2.83486,2.83446,2.83477,8000000.0
2006-11-06 20:46:00,2.83489,2.83519,2.83483,2.83517,7000000.0
2006-11-06 20:48:00,2.83524,2.83535,2.83514,2.83535,8000000.0
2006-11-06 20:50:00,2.83541,2.83559,2.83526,2.83557,11000000.0
2006-11-06 20:51:00,2.83552,2.83552,2.83538,2.8354,9000000.0
2006-11-06 20:52:00,2.83537,2.83541,2.83509,2.8351,7000000.0
2006-11-06 20:53:00,2.83503,2.83541,2.83503,2.83541,7000000.0
2006-11-06 20:54:00,2.83566,2.83567,2.83556,2.83556,10000000.0
2006-11-06 20:56:00,2.83532,2.83592,2.83532,2.83591,7000000.0
2006-11-06 20:59:00,2.83642,2.83642,2.83601,2.83617,7000000.0
2006-11-06 21:00:00,2.83607,2.83607,2.83583,2.83607,7000000.0
2006-11-06 21:01:00,2.836,2.836,2.83574,2.83577,8000000.0
2006-11-06 21:02:00,2.83603,2.83608,2.83596,2.83608,9000000.0
2006-11-06 21:03:00,2.83557,2.83578,2.83557,2.83578,7000000.0
2006-11-06 21:04:00,2.83556,2.83556,2.83532,2.83532,8000000.0
2006-11-06 21:05:00,2.83587,2.8362,2.83586,2.83586,10000000.0
2006-11-06 21:06:00,2.83614,2.83636,2.836,2.83636,11000000.0
2006-11-06 21:07:00,2.83637,2.83637,2.83608,2.83615,10000000.0
2006-11-06 21:08:00,2.83605,2.8362,2.83583,2.83583,9000000.0
2006-11-06 21:10:00,2.83556,2.83562,2.83513,2.83513,11000000.0
2006-11-06 21:11:00,2.83494,2.83494,2.83454,2.83454,8000000.0
2006-11-06 21:12:00,2.83488,2.83488,2.83458,2.83463,7000000.0
2006-11-06 21:13:00,2.83433,2.83445,2.83423,2.83426,8000000.0
2006-11-06 21:14:00,2.83428,2.83453,2.83422,2.83422,10000000.0
2006-11-06 21:15:00,2.83415,2.83432,2.83415,2.83426,7000000.0
2006-11-06 21:16:00,2.83423,2.83472,2.83423,2.83472,6800000.0
2006-11-06 21:17:00,2.83447,2.83451,2.83327,2.83327,5000000.0
2006-11-06 21:18:00,2.83251,2.83251,2.8324,2.8324,5000000.0
2006-11-06 21:19:00,2.83236,2.83255,2.83236,2.83252,5000000.0
2006-11-06 21:23:00,2.83299,2.83299,2.83252,2.83252,18000000.0
2006-11-06 21:24:00,2.83236,2.83291,2.83236,2.83291,7000000.0
2006-11-06 21:28:00,2.83336,2.83341,2.83305,2.83305,8000000.0
2006-11-06 21:29:00,2.83311,2.83311,2.83286,2.83301,9000000.0
2006-11-06 21:30:00,2.83282,2.83283,2.83253,2.83273,11000000.0
2006-11-06 21:31:00,2.83305,2.83305,2.83297,2.83297,2000000.0
2006-11-06 21:32:00,2.83311,2.83311,2.83282,2.83298,11000000.0
2006-11-06 21:33:00,2.833,2.83311,2.83294,2.83299,9000000.0
2006-11-06 21:34:00,2.83286,2.83305,2.8326,2.83263,9000000.0
2006-11-06 21:35:00,2.83234,2.83282,2.8303,2.83282,8000000.0
2006-11-06 21:36:00,2.83305,2.83305,2.83281,2.83281,7000000.0
2006-11-06 21:37:00,2.8329,2.8332,2.8329,2.83319,7000000.0
2006-11-06 21:38:00,2.83336,2.8335,2.83315,2.83315,20000000.0
2006-11-06 21:39:00,2.83328,2.83331,2.83307,2.83331,5000000.0
2006-11-06 21:41:00,2.83339,2.83352,2.83339,2.83344,8000000.0
2006-11-06 21:42:00,2.83319,2.83349,2.83316,2.83316,8000000.0
2006-11-06 21:43:00,2.83285,2.83302,2.83279,2.83279,10000000.0
2006-11-06 21:44:00,2.83275,2.83292,2.83263,2.83292,9000000.0
2006-11-06 21:45:00,2.8329,2.83298,2.83275,2.83275,10000000.0
2006-11-06 21:46:00,2.83286,2.83291,2.83281,2.83286,7000000.0
2006-11-06 21:47:00,2.83255,2.83267,2.83246,2.83267,8000000.0
2006-11-06 21:48:00,2.83304,2.83304,2.83274,2.83301,7000000.0
2006-11-06 21:51:00,2.83291,2.83291,2.83281,2.83281,10000000.0
2006-11-06 21:52:00,2.83298,2.83325,2.83298,2.833,7000000.0
2006-11-06 21:53:00,2.83304,2.83304,2.83259,2.83267,10000000.0
2006-11-06 21:54:00,2.83255,2.83265,2.83234,2.83263,8000000.0
2006-11-06 21:55:00,2.83275,2.83299,2.83275,2.83294,8000000.0
2006-11-06 21:56:00,2.83283,2.83289,2.83266,2.83271,7000000.0
2006-11-06 21:57:00,2.83253,2.83253,2.83208,2.83252,10000000.0
2006-11-06 21:58:00,2.83216,2.83216,2.83166,2.83176,9000000.0
2006-11-06 21:59:00,2.83262,2.8328,2.83247,2.83247,7000000.0
2006-11-06 22:00:00,2.83225,2.83264,2.83225,2.83264,7000000.0
2006-11-06 22:01:00,2.83275,2.83293,2.83275,2.83293,8000000.0
2006-11-06 22:02:00,2.83295,2.83295,2.83259,2.83259,2000000.0
2006-11-06 22:03:00,2.83296,2.83296,2.83241,2.83241,7000000.0
2006-11-06 22:04:00,2.83222,2.83222,2.83194,2.83198,6000000.0
2006-11-06 22:05:00,2.83199,2.83232,2.83192,2.83228,10000000.0
2006-11-06 22:06:00,2.83221,2.83221,2.83181,2.83181,7000000.0
2006-11-06 22:07:00,2.83156,2.83212,2.83156,2.83212,9000000.0
2006-11-06 22:08:00,2.8318,2.8318,2.83143,2.83143,22000000.0
2006-11-06 22:09:00,2.83163,2.83193,2.83161,2.83193,7000000.0
2006-11-06 22:10:00,2.83188,2.83189,2.83167,2.83167,9000000.0
2006-11-06 22:11:00,2.83156,2.83156,2.8314,2.83146,6800000.0
2006-11-06 22:12:00,2.83142,2.83152,2.83127,2.83147,8000000.0
2006-11-06 22:13:00,2.83145,2.83177,2.83145,2.83173,7000000.0
2006-11-06 22:15:00,2.83197,2.83221,2.83197,2.83221,5000000.0
2006-11-06 22:16:00,2.83221,2.83223,2.83211,2.83211,7000000.0
2006-11-06 22:18:00,2.83185,2.8319,2.83138,2.83138,9000000.0
2006-11-06 22:19:00,2.83136,2.83197,2.83136,2.83187,8000000.0
2006-11-06 22:20:00,2.83184,2.83199,2.83184,2.83199,3000000.0
2006-11-06 22:21:00,2.83163,2.83173,2.83155,2.83155,7000000.0
2006-11-06 22:22:00,2.83141,2.83174,2.83141,2.83174,8000000.0
2006-11-06 22:23:00,2.83153,2.8316,2.83144,2.83149,8000000.0
2006-11-06 22:24:00,2.83095,2.83138,2.83095,2.83138,7000000.0
2006-11-06 22:25:00,2.8314,2.83142,2.83111,2.83111,8000000.0
2006-11-06 22:26:00,2.83161,2.83169,2.8315,2.83169,8000000.0
2006-11-06 22:27:00,2.83162,2.83169,2.8316,2.83169,8000000.0
2006-11-06 22:29:00,2.83165,2.83165,2.83115,2.83124,10000000.0
2006-11-06 22:31:00,2.83159,2.83207,2.83153,2.83207,7000000.0
2006-11-06 22:33:00,2.83213,2.83213,2.83201,2.83201,8000000.0
2006-11-06 22:34:00,2.832,2.832,2.83171,2.83178,7000000.0
2006-11-06 22:35:00,2.83162,2.83171,2.83144,2.83148,25000000.0
2006-11-06 22:36:00,2.83162,2.83195,2.83147,2.83195,7000000.0
2006-11-06 22:38:00,2.83187,2.83188,2.83119,2.83122,7000000.0
2006-11-06 22:39:00,2.83094,2.83094,2.82957,2.83091,9000000.0
2006-11-06 22:40:00,2.83115,2.83151,2.83115,2.83124,11000000.0
2006-11-06 22:41:00,2.83114,2.83127,2.83113,2.83127,10000000.0
2006-11-06 22:42:00,2.83131,2.83145,2.83108,2.83145,9000000.0
2006-11-06 22:43:00,2.83104,2.83127,2.83104,2.83127,9000000.0
2006-11-06 22:44:00,2.8315,2.8315,2.83122,2.83122,8000000.0
2006-11-06 22:45:00,2.831,2.83114,2.831,2.83114,11000000.0
2006-11-06 22:46:00,2.83105,2.83105,2.83067,2.83075,7000000.0
2006-11-06 22:47:00,2.83055,2.83059,2.83045,2.83059,7000000.0
2006-11-06 22:48:00,2.83051,2.83096,2.83047,2.83096,8000000.0
2006-11-06 22:49:00,2.83127,2.83127,2.83023,2.83023,10000000.0
2006-11-06 22:50:00,2.83058,2.83063,2.83017,2.83049,8000000.0
2006-11-06 22:51:00,2.83046,2.83046,2.82994,2.82994,9000000.0
2006-11-06 22:52:00,2.82986,2.83034,2.82986,2.83009,8000000.0
2006-11-06 22:53:00,2.83002,2.83063,2.83002,2.83063,7000000.0
2006-11-06 22:54:00,2.83039,2.83039,2.82976,2.82976,12000000.0
2006-11-06 22:55:00,2.83029,2.8305,2.83029,2.8305,8000000.0
2006-11-06 22:56:00,2.83054,2.83091,2.83054,2.83081,7000000.0
2006-11-06 22:57:00,2.83079,2.83112,2.83079,2.83106,8000000.0
2006-11-06 22:58:00,2.83108,2.83124,2.83108,2.83124,6800000.0
2006-11-06 22:59:00,2.83121,2.83151,2.83121,2.83149,7000000.0
2006-11-06 23:00:00,2.83163,2.83187,2.83127,2.83187,6000000.0
2006-11-06 23:01:00,2.83191,2.83191,2.83138,2.83152,10000000.0
2006-11-06 23:02:00,2.83139,2.83155,2.83123,2.83155,5000000.0
2006-11-06 23:03:00,2.83138,2.83142,2.83117,2.83141,8000000.0
2006-11-06 23:04:00,2.83144,2.83144,2.83088,2.83088,10000000.0
2006-11-06 23:05:00,2.83066,2.83157,2.83066,2.83157,8000000.0
2006-11-06 23:07:00,2.83124,2.83124,2.8308,2.8308,8000000.0
2006-11-06 23:08:00,2.8309,2.8311,2.8309,2.83101,7000000.0
2006-11-06 23:09:00,2.83028,2.83172,2.83028,2.83172,8000000.0
2006-11-06 23:10:00,2.83165,2.83197,2.83161,2.83197,8000000.0
2006-11-06 23:11:00,2.83174,2.83208,2.83161,2.8318,11000000.0
2006-11-06 23:12:00,2.83187,2.83235,2.83187,2.83235,7000000.0
2006-11-06 23:13:00,2.83201,2.83201,2.83172,2.83176,7000000.0
2006-11-06 23:14:00,2.83187,2.83187,2.8317,2.83175,11000000.0
2006-11-06 23:15:00,2.83173,2.83186,2.83156,2.83186,10000000.0
2006-11-06 23:17:00,2.83186,2.83199,2.83186,2.83199,10000000.0
2006-11-06 23:18:00,2.83193,2.83225,2.83193,2.83222,7000000.0
2006-11-06 23:19:00,2.8321,2.8321,2.83166,2.83166,7000000.0
2006-11-06 23:20:00,2.8315,2.8315,2.83104,2.83104,8000000.0
2006-11-06 23:21:00,2.83114,2.83114,2.83091,2.83091,9000000.0
2006-11-06 23:22:00,2.83092,2.83099,2.8308,2.83099,7000000.0
2006-11-06 23:23:00,2.8309,2.8309,2.83044,2.83053,8000000.0
2006-11-06 23:24:00,2.83025,2.83061,2.83022,2.83026,8000000.0
2006-11-06 23:26:00,2.8307,2.83101,2.83063,2.83101,7000000.0
2006-11-06 23:27:00,2.83092,2.83099,2.83089,2.83089,5000000.0
2006-11-06 23:30:00,2.83062,2.83086,2.83053,2.83086,8000000.0
2006-11-06 23:31:00,2.8306,2.83092,2.83034,2.83092,13000000.0
2006-11-06 23:32:00,2.83134,2.83156,2.83134,2.83142,10000000.0
2006-11-06 23:33:00,2.83129,2.83254,2.83129,2.83254,10000000.0
2006-11-06 23:34:00,2.83224,2.83253,2.83212,2.83253,6000000.0
2006-11-06 23:35:00,2.83282,2.83303,2.8325,2.8325,7000000.0
2006-11-06 23:36:00,2.83271,2.83304,2.83251,2.83251,8000000.0
2006-11-06 23:37:00,2.83234,2.8335,2.83234,2.8335,9000000.0
2006-11-06 23:38:00,2.83323,2.83323,2.83305,2.83305,5000000.0
2006-11-06 23:39:00,2.83298,2.83317,2.83297,2.83297,7000000.0
2006-11-06 23:40:00,2.83294,2.83294,2.83161,2.83172,9000000.0
2006-11-06 23:41:00,2.83214,2.83265,2.83212,2.83254,11000000.0
2006-11-06 23:43:00,2.83266,2.83266,2.83177,2.83177,10000000.0
2006-11-06 23:44:00,2.83243,2.83297,2.83235,2.8328,8000000.0
2006-11-06 23:45:00,2.8329,2.83353,2.8329,2.83353,10000000.0
2006-11-06 23:46:00,2.83316,2.83316,2.83274,2.83303,7000000.0
2006-11-06 23:47:00,2.83301,2.83324,2.83293,2.83324,8000000.0
2006-11-06 23:48:00,2.83353,2.83464,2.83353,2.83464,8000000.0
2006-11-06 23:50:00,2.83494,2.83494,2.83461,2.83484,8000000.0
2006-11-06 23:51:00,2.83472,2.83515,2.83467,2.83502,7800000.0
2006-11-06 23:52:00,2.83511,2.83562,2.83511,2.83547,10000000.0
2006-11-06 23:53:00,2.83559,2.83576,2.83544,2.83556,10000000.0
2006-11-06 23:54:00,2.83547,2.83547,2.83501,2.8353,9000000.0
2006-11-06 23:55:00,2.83532,2.83532,2.83496,2.83496,8000000.0
2006-11-06 23:56:00,2.83506,2.83534,2.83499,2.83534,8000000.0
2006-11-06 23:57:00,2.83318,2.83633,2.83318,2.8358,9000000.0
2006-11-06 23:58:00,2.83509,2.83531,2.83452,2.83494,8000000.0
2006-11-07 00:00:00,2.8339,2.83421,2.8339,2.8342,7000000.0
2006-11-07 00:01:00,2.83438,2.83464,2.83436,2.83464,11000000.0
2006-11-07 00:02:00,2.83404,2.83404,2.83299,2.83307,9000000.0
2006-11-07 00:03:00,2.83373,2.83383,2.83356,2.83383,10000000.0
2006-11-07 00:04:00,2.83293,2.83293,2.83259,2.83263,8000000.0
2006-11-07 00:05:00,2.83275,2.83306,2.83275,2.83306,7000000.0
2006-11-07 00:06:00,2.83364,2.83389,2.83347,2.83359,11000000.0
2006-11-07 00:07:00,2.83378,2.83378,2.83293,2.83316,7000000.0
2006-11-07 00:08:00,2.83279,2.83358,2.83279,2.83358,8000000.0
2006-11-07 00:09:00,2.83339,2.83373,2.83333,2.83373,9000000.0
2006-11-07 00:10:00,2.83309,2.83318,2.83274,2.83314,10000000.0
2006-11-07 00:11:00,2.83387,2.83416,2.83387,2.83393,7800000.0
2006-11-07 00:12:00,2.83373,2.83384,2.83373,2.83383,9000000.0
2006-11-07 00:13:00,2.8337,2.83406,2.83366,2.83406,8000000.0
2006-11-07 00:14:00,2.83407,2.83427,2.83398,2.8342,6800000.0
2006-11-07 00:15:00,2.83466,2.83513,2.83466,2.83488,7000000.0
2006-11-07 00:16:00,2.8342,2.8342,2.83353,2.83353,8000000.0
2006-11-07 00:18:00,2.83372,2.83372,2.83345,2.83356,8000000.0
2006-11-07 00:19:00,2.83375,2.83375,2.83347,2.83348,8000000.0
2006-11-07 00:20:00,2.83369,2.83369,2.83356,2.83356,2000000.0
2006-11-07 00:21:00,2.83364,2.83371,2.83346,2.83366,9000000.0
2006-11-07 00:22:00,2.83376,2.83407,2.83343,2.83343,7000000.0
2006-11-07 00:23:00,2.83387,2.83387,2.83304,2.83306,9000000.0
2006-11-07 00:24:00,2.83327,2.83327,2.83317,2.83317,2000000.0
2006-11-07 00:25:00,2.83268,2.83268,2.83248,2.83249,5000000.0
2006-11-07 00:26:00,2.83226,2.83247,2.83215,2.8323,5000000.0
2006-11-07 00:27:00,2.83188,2.83226,2.83174,2.83199,9800000.0
2006-11-07 00:28:00,2.83124,2.83124,2.8305,2.8305,9000000.0
2006-11-07 00:29:00,2.83107,2.83135,2.83107,2.83131,6000000.0
2006-11-07 00:30:00,2.83159,2.83244,2.83159,2.83244,10800000.0
2006-11-07 00:31:00,2.83182,2.83268,2.83182,2.83268,7000000.0
2006-11-07 00:32:00,2.8325,2.8325,2.82979,2.83245,7000000.0
2006-11-07 00:33:00,2.83283,2.83283,2.83262,2.83263,5000000.0
2006-11-07 00:34:00,2.83238,2.83266,2.83225,2.83225,17000000.0
2006-11-07 00:35:00,2.83233,2.83233,2.83218,2.83223,7000000.0
2006-11-07 00:36:00,2.8323,2.8323,2.83201,2.83226,9000000.0
2006-11-07 00:37:00,2.83215,2.83215,2.83077,2.83105,8000000.0
2006-11-07 00:39:00,2.83157,2.83175,2.83152,2.83152,7000000.0
2006-11-07 00:40:00,2.83166,2.83182,2.83152,2.83152,7000000.0
2006-11-07 00:41:00,2.83149,2.83177,2.83149,2.83177,11000000.0
2006-11-07 00:42:00,2.83152,2.83177,2.83152,2.83177,8000000.0
2006-11-07 00:43:00,2.8317,2.83174,2.83141,2.83141,8000000.0
2006-11-07 00:44:00,2.83139,2.83139,2.83065,2.83127,10000000.0
2006-11-07 00:45:00,2.83104,2.83104,2.83082,2.83098,10000000.0
2006-11-07 00:46:00,2.83098,2.83129,2.83098,2.83128,7000000.0
2006-11-07 00:47:00,2.83121,2.83125,2.83107,2.83107,6000000.0
2006-11-07 00:48:00,2.8309,2.83144,2.83085,2.83144,7000000.0
2006-11-07 00:49:00,2.83205,2.83205,2.83178,2.83178,4000000.0
2006-11-07 00:50:00,2.83206,2.83328,2.83206,2.83328,13000000.0
2006-11-07 00:51:00,2.83374,2.83396,2.83371,2.83371,7000000.0
2006-11-07 00:52:00,2.83367,2.83403,2.83348,2.83396,7000000.0
2006-11-07 00:53:00,2.83424,2.83432,2.83421,2.83423,7800000.0
2006-11-07 00:54:00,2.83409,2.83409,2.83384,2.83393,7000000.0
2006-11-07 00:55:00,2.83363,2.83363,2.83336,2.83355,8000000.0
2006-11-07 00:56:00,2.83355,2.83355,2.83331,2.83348,6000000.0
2006-11-07 00:57:00,2.83348,2.83356,2.8334,2.83356,8000000.0
2006-11-07 00:59:00,2.83411,2.83437,2.8341,2.83437,10000000.0
2006-11-07 01:00:00,2.83434,2.83435,2.83386,2.83435,7800000.0
2006-11-07 01:01:00,2.83472,2.83472,2.83415,2.83439,10000000.0
2006-11-07 01:02:00,2.83396,2.83396,2.83377,2.83377,11000000.0
2006-11-07 01:03:00,2.83399,2.8344,2.83394,2.8344,9000000.0
2006-11-07 01:05:00,2.83443,2.83523,2.83443,2.83523,7000000.0
2006-11-07 01:06:00,2.83487,2.8353,2.83487,2.8353,8000000.0
2006-11-07 01:07:00,2.83495,2.83495,2.83471,2.83471,10000000.0
2006-11-07 01:09:00,2.83466,2.83491,2.83459,2.83473,11000000.0
2006-11-07 01:10:00,2.83466,2.83469,2.83452,2.83454,10000000.0
2006-11-07 01:11:00,2.83435,2.83448,2.83428,2.83439,8000000.0
2006-11-07 01:13:00,2.83366,2.83421,2.83366,2.83421,7000000.0
2006-11-07 01:16:00,2.83447,2.83485,2.83447,2.83485,7000000.0
2006-11-07 01:17:00,2.83447,2.83447,2.83415,2.83438,7000000.0
2006-11-07 01:18:00,2.83421,2.83474,2.83421,2.83474,5000000.0
2006-11-07 01:19:00,2.83434,2.83434,2.8338,2.8338,7000000.0
2006-11-07 01:21:00,2.83418,2.83418,2.83303,2.83303,7000000.0
2006-11-07 01:22:00,2.83262,2.83267,2.83233,2.83267,7000000.0
2006-11-07 01:23:00,2.83314,2.83372,2.83311,2.83372,10000000.0
2006-11-07 01:24:00,2.83372,2.83399,2.83355,2.83399,7000000.0
2006-11-07 01:25:00,2.83396,2.83419,2.83396,2.83412,12000000.0
2006-11-07 01:26:00,2.8342,2.8342,2.83407,2.83417,7000000.0
2006-11-07 01:27:00,2.83381,2.83389,2.83366,2.83389,9000000.0
2006-11-07 01:28:00,2.83395,2.83447,2.83395,2.83447,8000000.0
2006-11-07 01:29:00,2.83459,2.8346,2.83443,2.8346,8000000.0
2006-11-07 01:30:00,2.83453,2.83487,2.83431,2.83487,11000000.0
2006-11-07 01:31:00,2.83454,2.83484,2.83454,2.8348,7000000.0
2006-11-07 01:32:00,2.83454,2.83483,2.83445,2.83483,7000000.0
2006-11-07 01:33:00,2.83487,2.83495,2.83479,2.83488,17000000.0
2006-11-07 01:34:00,2.83475,2.83475,2.8345,2.8345,8000000.0
2006-11-07 01:35:00,2.83452,2.83466,2.83419,2.83419,9000000.0
2006-11-07 01:36:00,2.83419,2.83476,2.83419,2.83474,10000000.0
2006-11-07 01:39:00,2.83467,2.83492,2.83467,2.83492,7000000.0
2006-11-07 01:40:00,2.83493,2.83507,2.83445,2.83445,7000000.0
2006-11-07 01:41:00,2.83546,2.83574,2.83539,2.83553,7000000.0
2006-11-07 01:42:00,2.83565,2.83575,2.83562,2.83562,7000000.0
2006-11-07 01:43:00,2.83516,2.83516,2.83449,2.83508,5000000.0
2006-11-07 01:44:00,2.83549,2.83549,2.83529,2.83529,13000000.0
2006-11-07 01:45:00,2.83529,2.83536,2.83529,2.83536,8000000.0
2006-11-07 01:46:00,2.83538,2.83545,2.83522,2.83522,7000000.0
2006-11-07 01:47:00,2.83497,2.83497,2.83393,2.83465,11000000.0
2006-11-07 01:48:00,2.8346,2.83524,2.83412,2.83524,10000000.0
2006-11-07 01:49:00,2.83562,2.8357,2.83505,2.83558,8000000.0
2006-11-07 01:51:00,2.83527,2.83555,2.83504,2.83504,8000000.0
2006-11-07 01:52:00,2.83531,2.83622,2.83531,2.83622,8000000.0
2006-11-07 01:53:00,2.83664,2.83717,2.83664,2.83717,7000000.0
2006-11-07 01:54:00,2.83721,2.83756,2.83696,2.83696,10000000.0
2006-11-07 01:55:00,2.83771,2.83771,2.83736,2.83736,9000000.0
2006-11-07 01:56:00,2.83663,2.8368,2.83628,2.83628,16000000.0
2006-11-07 01:58:00,2.83645,2.83659,2.83645,2.83659,7000000.0
2006-11-07 01:59:00,2.83658,2.8368,2.83653,2.83664,11000000.0
2006-11-07 02:01:00,2.83684,2.83696,2.83659,2.83696,8000000.0
2006-11-07 02:02:00,2.83738,2.8375,2.83725,2.83725,11000000.0
2006-11-07 02:03:00,2.83718,2.83718,2.8364,2.8364,8000000.0
2006-11-07 02:04:00,2.83658,2.8366,2.83648,2.8365,10000000.0
2006-11-07 02:06:00,2.83677,2.83702,2.83659,2.83702,11000000.0
2006-11-07 02:09:00,2.83704,2.83763,2.83694,2.83763,11000000.0
2006-11-07 02:10:00,2.83774,2.83774,2.83739,2.83745,7000000.0
2006-11-07 02:11:00,2.83739,2.83751,2.83734,2.83734,6800000.0
2006-11-07 02:13:00,2.83673,2.83722,2.83673,2.83713,11000000.0
2006-11-07 02:14:00,2.83734,2.83748,2.83709,2.83733,11000000.0
2006-11-07 02:16:00,2.8374,2.8374,2.83697,2.83698,10000000.0
2006-11-07 02:17:00,2.83761,2.83821,2.83761,2.83821,8000000.0
2006-11-07 02:18:00,2.83829,2.83878,2.83829,2.83869,10000000.0
2006-11-07 02:19:00,2.84069,2.84313,2.84069,2.84296,6000000.0
2006-11-07 02:20:00,2.84222,2.84222,2.84042,2.84117,11000000.0
2006-11-07 02:21:00,2.84122,2.84123,2.84099,2.84123,11000000.0
2006-11-07 02:22:00,2.8417,2.84174,2.84155,2.84157,8000000.0
2006-11-07 02:23:00,2.8414,2.8417,2.8412,2.8417,8000000.0
2006-11-07 02:24:00,2.84207,2.8424,2.84207,2.8424,6000000.0
2006-11-07 02:25:00,2.84334,2.84334,2.84246,2.84246,11000000.0
2006-11-07 02:26:00,2.84206,2.84206,2.84161,2.84161,5000000.0
2006-11-07 02:27:00,2.84155,2.84155,2.84065,2.84065,10000000.0
2006-11-07 02:28:00,2.84076,2.84111,2.84076,2.84091,8000000.0
2006-11-07 02:29:00,2.84124,2.84169,2.84124,2.84161,9000000.0
2006-11-07 02:31:00,2.84165,2.84215,2.84165,2.84191,7000000.0
2006-11-07 02:32:00,2.84172,2.84175,2.84137,2.84173,10000000.0
2006-11-07 02:33:00,2.8417,2.84211,2.8417,2.84209,9000000.0
2006-11-07 02:34:00,2.84218,2.84245,2.84202,2.84202,8000000.0
2006-11-07 02:35:00,2.8425,2.84253,2.8425,2.84253,2000000.0
2006-11-07 02:36:00,2.84248,2.84248,2.84209,2.84227,8000000.0
2006-11-07 02:37:00,2.84192,2.84265,2.84192,2.84265,11000000.0
2006-11-07 02:38:00,2.84289,2.84289,2.84257,2.84279,8000000.0
2006-11-07 02:39:00,2.84267,2.84288,2.84267,2.84288,7000000.0
2006-11-07 02:40:00,2.84279,2.84279,2.83989,2.84214,11000000.0
2006-11-07 02:41:00,2.84165,2.84174,2.84158,2.8417,7000000.0
2006-11-07 02:42:00,2.84223,2.84231,2.84222,2.84222,5000000.0
2006-11-07 02:43:00,2.84189,2.84189,2.84143,2.84143,10000000.0
2006-11-07 02:44:00,2.8414,2.84167,2.84136,2.84167,8000000.0
2006-11-07 02:46:00,2.84131,2.84187,2.84131,2.84148,7000000.0
2006-11-07 02:47:00,2.84138,2.84222,2.84138,2.84222,8000000.0
2006-11-07 02:48:00,2.84216,2.84225,2.84204,2.84225,8000000.0
2006-11-07 02:49:00,2.84221,2.84232,2.84206,2.84225,7000000.0
2006-11-07 02:51:00,2.84223,2.84223,2.84172,2.84172,8000000.0
2006-11-07 02:52:00,2.8418,2.84288,2.8418,2.84271,11000000.0
2006-11-07 02:53:00,2.84273,2.84301,2.84253,2.84301,8000000.0
2006-11-07 02:54:00,2.84309,2.84311,2.84267,2.84311,10000000.0
2006-11-07 02:55:00,2.84311,2.84331,2.84267,2.84331,8000000.0
2006-11-07 02:56:00,2.84307,2.84314,2.84294,2.84294,7000000.0
2006-11-07 02:57:00,2.84342,2.84342,2.84306,2.84328,9000000.0
2006-11-07 02:58:00,2.84337,2.84337,2.84291,2.84304,8000000.0
2006-11-07 02:59:00,2.84286,2.84297,2.84273,2.84273,5000000.0
2006-11-07 03:01:00,2.84335,2.84335,2.84313,2.84321,11000000.0
2006-11-07 03:02:00,2.84319,2.84319,2.84255,2.84255,7000000.0
2006-11-07 03:03:00,2.8424,2.84243,2.84225,2.84226,7000000.0
2006-11-07 03:04:00,2.84242,2.8427,2.84242,2.8427,8000000.0
2006-11-07 03:05:00,2.84288,2.8433,2.84269,2.8433,10800000.0
2006-11-07 03:06:00,2.84331,2.84344,2.84329,2.84344,7000000.0
2006-11-07 03:08:00,2.84342,2.84342,2.84313,2.84324,8000000.0
2006-11-07 03:09:00,2.8433,2.8433,2.84305,2.84316,8800000.0
2006-11-07 03:10:00,2.84308,2.8432,2.84281,2.84312,7000000.0
2006-11-07 03:11:00,2.84303,2.84303,2.84167,2.84167,8000000.0
2006-11-07 03:12:00,2.84201,2.84259,2.84201,2.84259,8000000.0
2006-11-07 03:13:00,2.84236,2.84261,2.84236,2.8424,7000000.0
2006-11-07 03:14:00,2.84246,2.84283,2.84246,2.84283,8000000.0
2006-11-07 03:15:00,2.84286,2.84286,2.84119,2.84119,8000000.0
2006-11-07 03:17:00,2.84116,2.8414,2.84085,2.84096,11000000.0
2006-11-07 03:18:00,2.84053,2.84107,2.84052,2.84104,7000000.0
2006-11-07 03:19:00,2.841,2.84104,2.84064,2.84071,8000000.0
2006-11-07 03:20:00,2.84093,2.8414,2.84093,2.8414,8800000.0
2006-11-07 03:21:00,2.84109,2.84145,2.84109,2.84145,7000000.0
2006-11-07 03:22:00,2.84157,2.84165,2.84144,2.84144,6000000.0
2006-11-07 03:23:00,2.84169,2.84177,2.84169,2.84171,5000000.0
2006-11-07 03:24:00,2.84152,2.84193,2.84146,2.84193,7000000.0
2006-11-07 03:25:00,2.84193,2.84223,2.84193,2.84223,10000000.0
2006-11-07 03:26:00,2.84306,2.84439,2.84306,2.84439,7000000.0
2006-11-07 03:27:00,2.84471,2.84478,2.84411,2.84411,7000000.0
2006-11-07 03:28:00,2.84384,2.84414,2.84384,2.84414,8000000.0
2006-11-07 03:29:00,2.844,2.844,2.84266,2.84266,9000000.0
2006-11-07 03:30:00,2.84234,2.84292,2.84234,2.84275,7000000.0
2006-11-07 03:31:00,2.84252,2.84262,2.84252,2.84262,7000000.0
2006-11-07 03:32:00,2.84297,2.84335,2.84296,2.84313,8000000.0
2006-11-07 03:34:00,2.8432,2.8432,2.84304,2.84308,8000000.0
2006-11-07 03:35:00,2.84296,2.84328,2.84295,2.84328,8000000.0
2006-11-07 03:36:00,2.84326,2.84335,2.84299,2.84299,7000000.0
2006-11-07 03:37:00,2.84287,2.84303,2.84281,2.84303,11000000.0
2006-11-07 03:38:00,2.8431,2.84331,2.8431,2.84331,5000000.0
2006-11-07 03:39:00,2.84322,2.84354,2.84299,2.84354,10000000.0
2006-11-07 03:40:00,2.8439,2.8439,2.84381,2.84382,7000000.0
2006-11-07 03:41:00,2.84378,2.84378,2.8435,2.8435,9000000.0
2006-11-07 03:42:00,2.84369,2.84369,2.84328,2.84331,8000000.0
2006-11-07 03:43:00,2.84386,2.84404,2.84386,2.84404,8000000.0
2006-11-07 03:44:00,2.84388,2.84388,2.84359,2.84359,8000000.0
2006-11-07 03:45:00,2.84357,2.84357,2.84318,2.84318,8000000.0
2006-11-07 03:46:00,2.84354,2.8436,2.84341,2.84341,7000000.0
2006-11-07 03:47:00,2.84346,2.84346,2.84307,2.84314,11000000.0
2006-11-07 03:48:00,2.84294,2.84309,2.84294,2.84309,4000000.0
2006-11-07 03:49:00,2.84275,2.84275,2.84246,2.84273,7000000.0
2006-11-07 03:50:00,2.84319,2.84328,2.84313,2.84328,5000000.0
2006-11-07 03:51:00,2.84334,2.84338,2.84295,2.84324,11000000.0
2006-11-07 03:52:00,2.84327,2.84349,2.843,2.84342,8000000.0
2006-11-07 03:53:00,2.84344,2.84344,2.84306,2.84306,9800000.0
2006-11-07 03:54:00,2.84299,2.84314,2.84292,2.84306,7000000.0
2006-11-07 03:55:00,2.84299,2.84373,2.84296,2.84373,11000000.0
2006-11-07 03:56:00,2.84342,2.84372,2.84342,2.84372,8000000.0
2006-11-07 03:57:00,2.84386,2.84386,2.84369,2.84375,7000000.0
2006-11-07 03:58:00,2.84354,2.8437,2.84353,2.8437,7000000.0
2006-11-07 03:59:00,2.84379,2.8439,2.84353,2.8439,8000000.0
2006-11-07 04:00:00,2.8439,2.8439,2.84377,2.8439,8000000.0
2006-11-07 04:01:00,2.84389,2.84438,2.84389,2.84404,11000000.0
2006-11-07 04:02:00,2.84435,2.84435,2.8438,2.84418,11000000.0
2006-11-07 04:03:00,2.84444,2.84444,2.84401,2.84401,7000000.0
2006-11-07 04:04:00,2.84432,2.8445,2.84419,2.8445,7000000.0
2006-11-07 04:05:00,2.84464,2.84464,2.84423,2.84423,8000000.0
2006-11-07 04:06:00,2.84384,2.84384,2.84384,2.84384,2000000.0
2006-11-07 04:08:00,2.84371,2.84398,2.84371,2.84383,9000000.0
2006-11-07 04:09:00,2.8437,2.8438,2.84368,2.84369,8000000.0
2006-11-07 04:10:00,2.84383,2.84412,2.84347,2.84347,11000000.0
2006-11-07 04:11:00,2.8438,2.84429,2.8438,2.84429,8000000.0
2006-11-07 04:12:00,2.84449,2.84468,2.84442,2.84458,8000000.0
2006-11-07 04:14:00,2.84439,2.84439,2.844,2.844,6000000.0
2006-11-07 04:15:00,2.84401,2.84401,2.84369,2.84369,8000000.0
2006-11-07 04:16:00,2.84318,2.84364,2.84318,2.84364,8000000.0
2006-11-07 04:17:00,2.84383,2.8441,2.84377,2.84377,9000000.0
2006-11-07 04:18:00,2.84372,2.84387,2.84359,2.84359,5000000.0
2006-11-07 04:19:00,2.8438,2.8438,2.84336,2.84376,8000000.0
2006-11-07 04:20:00,2.84391,2.84394,2.84381,2.84381,8000000.0
2006-11-07 04:21:00,2.84418,2.84432,2.84413,2.84417,7000000.0
2006-11-07 04:23:00,2.84416,2.84416,2.84386,2.844,10000000.0
2006-11-07 04:24:00,2.84374,2.84374,2.84327,2.84358,8000000.0
2006-11-07 04:25:00,2.84405,2.84405,2.84394,2.84395,10000000.0
2006-11-07 04:26:00,2.84355,2.84355,2.84333,2.84333,2000000.0
2006-11-07 04:27:00,2.84322,2.84379,2.84322,2.84342,8000000.0
2006-11-07 04:28:00,2.84312,2.84318,2.84301,2.84306,7000000.0
2006-11-07 04:29:00,2.84262,2.84286,2.84262,2.84267,7000000.0
2006-11-07 04:30:00,2.84251,2.84266,2.84251,2.84261,8000000.0
2006-11-07 04:31:00,2.8426,2.84272,2.84242,2.84272,8000000.0
2006-11-07 04:32:00,2.84273,2.84273,2.84261,2.84269,5000000.0
2006-11-07 04:33:00,2.84265,2.84347,2.84265,2.84347,8000000.0
2006-11-07 04:34:00,2.84307,2.84327,2.84281,2.84281,7000000.0
2006-11-07 04:35:00,2.84279,2.84302,2.84278,2.84278,7000000.0
2006-11-07 04:36:00,2.84261,2.84278,2.84252,2.84278,8000000.0
2006-11-07 04:37:00,2.84299,2.84311,2.84299,2.843,7000000.0
2006-11-07 04:39:00,2.84312,2.84312,2.84289,2.84289,5000000.0
2006-11-07 04:40:00,2.8429,2.84318,2.8429,2.84318,8000000.0
2006-11-07 04:41:00,2.84325,2.84325,2.84288,2.84288,5000000.0
2006-11-07 04:42:00,2.84266,2.84273,2.84261,2.84273,5000000.0
2006-11-07 04:43:00,2.84263,2.843,2.84263,2.843,9000000.0
2006-11-07 04:45:00,2.84319,2.84319,2.84303,2.84308,8000000.0
2006-11-07 04:46:00,2.8428,2.84343,2.8428,2.84343,10000000.0
2006-11-07 04:47:00,2.84341,2.84359,2.8433,2.84359,10000000.0
2006-11-07 04:48:00,2.84351,2.84351,2.84324,2.84324,7000000.0
2006-11-07 04:49:00,2.84316,2.8432,2.84304,2.84318,8000000.0
2006-11-07 04:50:00,2.8433,2.84353,2.84321,2.84325,7000000.0
2006-11-07 04:51:00,2.84269,2.84269,2.84212,2.84229,6000000.0
2006-11-07 04:52:00,2.84241,2.84268,2.84241,2.84268,6800000.0
2006-11-07 04:53:00,2.84268,2.84285,2.84266,2.84285,7000000.0
2006-11-07 04:55:00,2.84323,2.84331,2.84314,2.84324,8000000.0
2006-11-07 04:57:00,2.84334,2.84336,2.84315,2.84315,7000000.0
2006-11-07 04:58:00,2.84361,2.84387,2.84361,2.84387,10800000.0
2006-11-07 04:59:00,2.84385,2.8442,2.84375,2.84375,7000000.0
2006-11-07 05:00:00,2.84356,2.8438,2.84356,2.84359,10000000.0
2006-11-07 05:01:00,2.84337,2.84339,2.8433,2.8433,5000000.0
2006-11-07 05:02:00,2.84322,2.84333,2.84322,2.84324,7000000.0
2006-11-07 05:03:00,2.84357,2.8438,2.84352,2.8438,7000000.0
2006-11-07 05:04:00,2.84355,2.84355,2.84302,2.84317,8000000.0
2006-11-07 05:05:00,2.84277,2.84328,2.84277,2.84328,8000000.0
2006-11-07 05:08:00,2.84325,2.84337,2.8432,2.84337,7000000.0
2006-11-07 05:09:00,2.84331,2.84353,2.84329,2.84353,8000000.0
2006-11-07 05:10:00,2.84339,2.84339,2.8427,2.84279,7000000.0
2006-11-07 05:11:00,2.84276,2.84303,2.84265,2.84303,10000000.0
2006-11-07 05:12:00,2.84363,2.8438,2.84362,2.8438,7000000.0
2006-11-07 05:14:00,2.84363,2.84363,2.84345,2.84353,7000000.0
2006-11-07 05:15:00,2.84332,2.84332,2.8428,2.84287,7000000.0
2006-11-07 05:17:00,2.84275,2.84275,2.84243,2.84257,8000000.0
2006-11-07 05:18:00,2.84274,2.84308,2.84274,2.84308,8000000.0
2006-11-07 05:20:00,2.843,2.84372,2.843,2.84372,9000000.0
2006-11-07 05:21:00,2.84361,2.84361,2.84326,2.84326,8000000.0
2006-11-07 05:22:00,2.84323,2.84336,2.84306,2.84323,7000000.0
2006-11-07 05:23:00,2.84308,2.84337,2.84303,2.84326,7000000.0
2006-11-07 05:24:00,2.84329,2.8437,2.84329,2.8437,4000000.0
2006-11-07 05:25:00,2.84366,2.84367,2.84311,2.84311,6000000.0
2006-11-07 05:26:00,2.84287,2.84353,2.84287,2.84353,6800000.0
2006-11-07 05:27:00,2.84297,2.84301,2.84279,2.84279,9000000.0
2006-11-07 05:28:00,2.84265,2.84272,2.84234,2.84272,7000000.0
2006-11-07 05:31:00,2.84284,2.84317,2.84284,2.84298,10000000.0
2006-11-07 05:32:00,2.84319,2.84319,2.84281,2.84281,9000000.0
2006-11-07 05:33:00,2.84279,2.84279,2.84262,2.84271,11000000.0
2006-11-07 05:34:00,2.84238,2.84266,2.84238,2.84253,7000000.0
2006-11-07 05:35:00,2.84248,2.84248,2.84228,2.84228,7000000.0
2006-11-07 05:37:00,2.84237,2.84291,2.84237,2.8429,7000000.0
2006-11-07 05:39:00,2.84295,2.84295,2.84245,2.84245,8000000.0
2006-11-07 05:40:00,2.84238,2.84268,2.84218,2.8425,8000000.0
2006-11-07 05:41:00,2.8426,2.84283,2.84252,2.84259,9000000.0
2006-11-07 05:42:00,2.8425,2.8426,2.8423,2.8423,7000000.0
2006-11-07 05:43:00,2.84246,2.84253,2.84237,2.84239,8000000.0
2006-11-07 05:44:00,2.84259,2.84277,2.84259,2.84277,7000000.0
2006-11-07 05:45:00,2.84274,2.84275,2.84252,2.84259,11000000.0
2006-11-07 05:47:00,2.84243,2.84275,2.84223,2.84275,8000000.0
2006-11-07 05:49:00,2.84277,2.84277,2.84226,2.84226,8000000.0
2006-11-07 05:50:00,2.84249,2.84249,2.84232,2.84239,8000000.0
2006-11-07 05:51:00,2.84236,2.84269,2.84225,2.84269,10000000.0
2006-11-07 05:52:00,2.84272,2.84272,2.84181,2.84181,7000000.0
2006-11-07 05:53:00,2.84145,2.84145,2.84113,2.84113,8000000.0
2006-11-07 05:55:00,2.84118,2.84155,2.84118,2.84155,6600000.0
2006-11-07 05:56:00,2.84156,2.84156,2.84104,2.84122,7800000.0
2006-11-07 05:57:00,2.84161,2.84161,2.84139,2.84158,8000000.0
2006-11-07 05:58:00,2.84168,2.84231,2.84168,2.84231,6000000.0
2006-11-07 05:59:00,2.84224,2.84245,2.84224,2.84245,7000000.0
2006-11-07 06:00:00,2.8425,2.8425,2.84208,2.84219,6000000.0
2006-11-07 06:01:00,2.84214,2.84214,2.84172,2.84172,9000000.0
2006-11-07 06:02:00,2.84171,2.8421,2.84171,2.8421,8000000.0
2006-11-07 06:03:00,2.8422,2.84243,2.84217,2.84243,9000000.0
2006-11-07 06:04:00,2.84267,2.84322,2.84267,2.84322,8000000.0
2006-11-07 06:05:00,2.8432,2.8432,2.8429,2.8429,9000000.0
2006-11-07 06:06:00,2.84287,2.84306,2.84287,2.84302,8000000.0
2006-11-07 06:07:00,2.84301,2.8432,2.84301,2.8432,8000000.0
2006-11-07 06:08:00,2.84393,2.84407,2.84385,2.84407,7000000.0
2006-11-07 06:09:00,2.84419,2.84419,2.84376,2.84418,9000000.0
2006-11-07 06:10:00,2.84422,2.84422,2.844,2.844,7000000.0
2006-11-07 06:11:00,2.84398,2.84417,2.8438,2.8438,7000000.0
2006-11-07 06:12:00,2.84363,2.84408,2.84363,2.84408,7000000.0
2006-11-07 06:13:00,2.84416,2.84418,2.8435,2.8435,7000000.0
2006-11-07 06:15:00,2.84309,2.84381,2.84309,2.84381,11000000.0
2006-11-07 06:16:00,2.84369,2.84369,2.8434,2.84347,7000000.0
2006-11-07 06:17:00,2.84327,2.8434,2.8431,2.8431,8000000.0
2006-11-07 06:18:00,2.84308,2.84308,2.8425,2.8425,8000000.0
2006-11-07 06:19:00,2.84161,2.84161,2.84104,2.84118,10000000.0
2006-11-07 06:20:00,2.84172,2.84202,2.84166,2.84202,7000000.0
2006-11-07 06:21:00,2.84217,2.84275,2.84217,2.84275,8000000.0
2006-11-07 06:22:00,2.8426,2.84268,2.8426,2.84262,7000000.0
2006-11-07 06:23:00,2.84256,2.84324,2.84256,2.84318,9000000.0
2006-11-07 06:24:00,2.84329,2.84338,2.84285,2.84297,10000000.0
2006-11-07 06:25:00,2.84305,2.84335,2.84305,2.84323,10000000.0
2006-11-07 06:26:00,2.84325,2.84325,2.84264,2.84264,8000000.0
2006-11-07 06:27:00,2.84234,2.84262,2.8423,2.8426,8000000.0
2006-11-07 06:28:00,2.84237,2.84237,2.84177,2.84228,7000000.0
2006-11-07 06:29:00,2.84248,2.84253,2.84237,2.84247,7000000.0
2006-11-07 06:30:00,2.84289,2.84296,2.84274,2.84277,8000000.0
2006-11-07 06:31:00,2.84285,2.84294,2.84257,2.84257,7000000.0
2006-11-07 06:32:00,2.84192,2.84208,2.8419,2.84203,5000000.0
2006-11-07 06:33:00,2.84228,2.84374,2.84207,2.84374,8000000.0
2006-11-07 06:34:00,2.84397,2.8441,2.84323,2.84323,10000000.0
2006-11-07 06:35:00,2.84336,2.84382,2.84336,2.84351,9000000.0
2006-11-07 06:36:00,2.84355,2.84355,2.84293,2.84311,8000000.0
2006-11-07 06:37:00,2.8432,2.844,2.84299,2.84396,8000000.0
2006-11-07 06:38:00,2.84441,2.84461,2.84441,2.84454,5000000.0
2006-11-07 06:39:00,2.84448,2.84476,2.8442,2.84476,11000000.0
2006-11-07 06:40:00,2.84493,2.84493,2.84421,2.84421,5000000.0
2006-11-07 06:41:00,2.84361,2.84361,2.84313,2.84344,7000000.0
2006-11-07 06:42:00,2.84339,2.84386,2.84339,2.84386,5000000.0
2006-11-07 06:43:00,2.84409,2.84425,2.84379,2.84425,8000000.0
2006-11-07 06:44:00,2.8435,2.8435,2.84185,2.84201,7000000.0
2006-11-07 06:45:00,2.84105,2.84141,2.84093,2.84112,7000000.0
2006-11-07 06:46:00,2.84153,2.84182,2.84136,2.84182,5000000.0
2006-11-07 06:47:00,2.84302,2.8433,2.84274,2.84316,8000000.0
2006-11-07 06:48:00,2.84263,2.84315,2.84263,2.84301,7000000.0
2006-11-07 06:49:00,2.84279,2.84279,2.84248,2.84248,9000000.0
2006-11-07 06:50:00,2.84263,2.84301,2.84263,2.84283,7000000.0
2006-11-07 06:51:00,2.84223,2.84244,2.84158,2.84158,8000000.0
2006-11-07 06:52:00,2.84297,2.84297,2.8423,2.84275,10000000.0
2006-11-07 06:53:00,2.84269,2.84269,2.84231,2.84255,9000000.0
2006-11-07 06:54:00,2.84255,2.84296,2.8424,2.8424,7000000.0
2006-11-07 06:55:00,2.84232,2.84232,2.84191,2.84232,8000000.0
2006-11-07 06:56:00,2.84253,2.84253,2.84204,2.84251,7000000.0
2006-11-07 06:57:00,2.84312,2.84355,2.8431,2.84355,7000000.0
2006-11-07 06:59:00,2.84396,2.84413,2.84374,2.84388,8000000.0
2006-11-07 07:00:00,2.84369,2.84384,2.84354,2.84373,8000000.0
2006-11-07 07:01:00,2.84362,2.84363,2.84348,2.84348,8000000.0
2006-11-07 07:02:00,2.84366,2.84396,2.84366,2.84376,7000000.0
2006-11-07 07:03:00,2.84388,2.84455,2.8437,2.84455,8000000.0
2006-11-07 07:04:00,2.84436,2.84436,2.8432,2.8432,11000000.0
2006-11-07 07:05:00,2.84299,2.84299,2.83924,2.83924,8000000.0
2006-11-07 07:06:00,2.84232,2.84256,2.84199,2.84199,11000000.0
2006-11-07 07:07:00,2.84178,2.84207,2.84178,2.84207,6000000.0
2006-11-07 07:08:00,2.84214,2.84244,2.84176,2.84176,11000000.0
2006-11-07 07:09:00,2.8414,2.84153,2.8414,2.84144,7800000.0
2006-11-07 07:10:00,2.84174,2.8418,2.84159,2.84159,7000000.0
2006-11-07 07:11:00,2.84153,2.84175,2.84145,2.84145,8000000.0
2006-11-07 07:12:00,2.84149,2.84155,2.84143,2.84146,8000000.0
2006-11-07 07:13:00,2.84128,2.84138,2.84125,2.84138,7000000.0
2006-11-07 07:14:00,2.84145,2.84153,2.84136,2.84136,5000000.0
2006-11-07 07:15:00,2.8413,2.84291,2.8413,2.84252,11000000.0
2006-11-07 07:16:00,2.8425,2.84256,2.84228,2.84256,7000000.0
2006-11-07 07:17:00,2.84259,2.84271,2.84244,2.84265,11000000.0
2006-11-07 07:18:00,2.84251,2.84291,2.84251,2.84284,7000000.0
2006-11-07 07:19:00,2.84277,2.84314,2.84268,2.84314,8000000.0
2006-11-07 07:20:00,2.84358,2.84358,2.84304,2.84308,6000000.0
2006-11-07 07:21:00,2.84309,2.84321,2.84289,2.84311,9000000.0
2006-11-07 07:23:00,2.84302,2.84341,2.84302,2.84337,7000000.0
2006-11-07 07:24:00,2.84368,2.84368,2.8432,2.8432,11000000.0
2006-11-07 07:25:00,2.84323,2.84323,2.84288,2.84303,11000000.0
2006-11-07 07:26:00,2.84331,2.8436,2.84323,2.8436,8000000.0
2006-11-07 07:27:00,2.84366,2.84366,2.84337,2.84364,7000000.0
2006-11-07 07:28:00,2.84393,2.84393,2.84304,2.84304,10000000.0
2006-11-07 07:29:00,2.84321,2.84321,2.84278,2.84278,10000000.0
2006-11-07 07:30:00,2.84258,2.84288,2.84258,2.84261,7000000.0
2006-11-07 07:32:00,2.84338,2.84359,2.84328,2.84333,6000000.0
2006-11-07 07:33:00,2.84321,2.84321,2.84275,2.84276,8000000.0
2006-11-07 07:34:00,2.84265,2.84274,2.84234,2.84234,7000000.0
2006-11-07 07:35:00,2.84235,2.84235,2.84205,2.84207,7000000.0
2006-11-07 07:36:00,2.84196,2.84197,2.84178,2.84187,7000000.0
2006-11-07 07:37:00,2.84213,2.84213,2.84164,2.84164,7000000.0
2006-11-07 07:38:00,2.84158,2.84192,2.84158,2.84192,7000000.0
2006-11-07 07:39:00,2.84194,2.84194,2.84168,2.84168,5000000.0
2006-11-07 07:40:00,2.84171,2.84197,2.84155,2.84197,8000000.0
2006-11-07 07:41:00,2.84226,2.84235,2.84209,2.84235,8000000.0
2006-11-07 07:42:00,2.84236,2.84236,2.84214,2.84214,6000000.0
2006-11-07 07:43:00,2.84208,2.84208,2.84114,2.84114,8000000.0
2006-11-07 07:44:00,2.84103,2.84143,2.84103,2.84138,8000000.0
2006-11-07 07:45:00,2.84133,2.84142,2.83897,2.84142,8000000.0
2006-11-07 07:46:00,2.84185,2.84186,2.8415,2.84157,11000000.0
2006-11-07 07:47:00,2.84163,2.84174,2.84099,2.84099,7000000.0
2006-11-07 07:48:00,2.84163,2.84207,2.84163,2.84207,7000000.0
2006-11-07 07:49:00,2.84209,2.84209,2.84189,2.8419,8000000.0
2006-11-07 07:51:00,2.84191,2.84286,2.84191,2.84286,7000000.0
2006-11-07 07:52:00,2.84277,2.84277,2.84268,2.84268,2000000.0
2006-11-07 07:53:00,2.84224,2.84224,2.8416,2.8416,10000000.0
2006-11-07 07:54:00,2.84204,2.84219,2.84161,2.84214,8000000.0
2006-11-07 07:55:00,2.84231,2.84233,2.84179,2.84212,10000000.0
2006-11-07 07:56:00,2.84211,2.8425,2.84166,2.84237,9000000.0
2006-11-07 07:57:00,2.84243,2.84243,2.84213,2.84224,7000000.0
2006-11-07 07:58:00,2.84232,2.84232,2.84215,2.84215,8000000.0
2006-11-07 08:00:00,2.84209,2.84229,2.84195,2.84195,9000000.0
2006-11-07 08:01:00,2.84167,2.84197,2.8415,2.8415,7000000.0
2006-11-07 08:02:00,2.84114,2.84118,2.84076,2.84083,7000000.0
2006-11-07 08:03:00,2.84072,2.84082,2.84061,2.84081,8000000.0
2006-11-07 08:04:00,2.8403,2.8403,2.83976,2.84021,8000000.0
2006-11-07 08:05:00,2.84005,2.84084,2.84005,2.84031,8000000.0
2006-11-07 08:07:00,2.84059,2.84066,2.84041,2.84066,7800000.0
2006-11-07 08:08:00,2.84079,2.84125,2.84079,2.84125,7000000.0
2006-11-07 08:09:00,2.84148,2.84239,2.84148,2.84191,11000000.0
2006-11-07 08:10:00,2.84222,2.84248,2.84222,2.84222,11000000.0
2006-11-07 08:11:00,2.84242,2.84245,2.84214,2.84245,7000000.0
2006-11-07 08:12:00,2.84295,2.84317,2.84292,2.84307,11000000.0
2006-11-07 08:13:00,2.84254,2.84254,2.84223,2.84234,10000000.0
2006-11-07 08:14:00,2.84229,2.84246,2.84219,2.84219,5000000.0
2006-11-07 08:15:00,2.84204,2.84204,2.84183,2.84183,8000000.0
2006-11-07 08:16:00,2.84185,2.84185,2.84133,2.84148,8000000.0
2006-11-07 08:17:00,2.8411,2.8416,2.8411,2.8416,9000000.0
2006-11-07 08:18:00,2.84175,2.84214,2.84175,2.84214,10000000.0
2006-11-07 08:19:00,2.84214,2.84214,2.84196,2.84197,9000000.0
2006-11-07 08:20:00,2.84197,2.84262,2.84197,2.84262,8000000.0
2006-11-07 08:21:00,2.84246,2.84288,2.84246,2.84271,9000000.0
2006-11-07 08:22:00,2.84256,2.84256,2.84156,2.84164,8000000.0
2006-11-07 08:23:00,2.84215,2.84235,2.84215,2.84229,8000000.0
2006-11-07 08:24:00,2.84174,2.84174,2.84073,2.84073,11000000.0
2006-11-07 08:25:00,2.84079,2.84171,2.84079,2.84171,9000000.0
2006-11-07 08:26:00,2.8422,2.84222,2.84189,2.84189,5000000.0
2006-11-07 08:27:00,2.84209,2.84236,2.84191,2.84236,11000000.0
2006-11-07 08:28:00,2.84225,2.84225,2.84201,2.84214,6000000.0
2006-11-07 08:29:00,2.84205,2.84205,2.84169,2.8417,7000000.0
2006-11-07 08:30:00,2.84213,2.84266,2.84213,2.84266,8000000.0
2006-11-07 08:31:00,2.84264,2.84264,2.84201,2.84201,9000000.0
2006-11-07 08:32:00,2.84217,2.84287,2.84217,2.84272,10000000.0
2006-11-07 08:33:00,2.84325,2.84325,2.84266,2.84266,11000000.0
2006-11-07 08:35:00,2.84278,2.84314,2.84253,2.84314,7000000.0
2006-11-07 08:36:00,2.8432,2.8432,2.8427,2.84311,7000000.0
2006-11-07 08:37:00,2.84323,2.84344,2.84318,2.84318,7000000.0
2006-11-07 08:38:00,2.84341,2.84341,2.84115,2.84329,7000000.0
2006-11-07 08:40:00,2.84297,2.84302,2.84273,2.84284,8000000.0
2006-11-07 08:41:00,2.84281,2.84296,2.84281,2.84296,8000000.0
2006-11-07 08:42:00,2.84323,2.84345,2.8432,2.84338,7000000.0
2006-11-07 08:43:00,2.8434,2.84352,2.84317,2.84317,10000000.0
2006-11-07 08:44:00,2.84337,2.84391,2.84331,2.84331,9000000.0
2006-11-07 08:45:00,2.84405,2.84405,2.84378,2.8438,7000000.0
2006-11-07 08:46:00,2.84376,2.84475,2.84376,2.84475,8000000.0
2006-11-07 08:47:00,2.84461,2.84462,2.84413,2.84462,8000000.0
2006-11-07 08:48:00,2.84426,2.8446,2.84426,2.84451,7000000.0
2006-11-07 08:49:00,2.84435,2.84462,2.84432,2.84462,8000000.0
2006-11-07 08:50:00,2.84454,2.8446,2.84425,2.84425,7000000.0
2006-11-07 08:51:00,2.8437,2.84419,2.8437,2.84372,8000000.0
2006-11-07 08:52:00,2.84398,2.84398,2.8434,2.84343,7000000.0
2006-11-07 08:53:00,2.84328,2.84336,2.84312,2.84327,10000000.0
2006-11-07 08:54:00,2.84287,2.84333,2.84287,2.84333,8000000.0
2006-11-07 08:55:00,2.84345,2.8439,2.84338,2.84383,8000000.0
2006-11-07 08:56:00,2.84397,2.84401,2.84369,2.84369,5000000.0
2006-11-07 08:57:00,2.84369,2.84396,2.84317,2.84367,8000000.0
2006-11-07 08:58:00,2.84367,2.84403,2.84324,2.84403,10000000.0
2006-11-07 08:59:00,2.8434,2.8434,2.84304,2.84307,10800000.0
2006-11-07 09:00:00,2.8426,2.84287,2.84253,2.84282,8000000.0
2006-11-07 09:01:00,2.84334,2.84352,2.84319,2.84341,7000000.0
2006-11-07 09:02:00,2.84336,2.84336,2.84289,2.84312,6000000.0
2006-11-07 09:03:00,2.84272,2.84311,2.84248,2.84248,8000000.0
2006-11-07 09:04:00,2.84209,2.84209,2.84151,2.84154,7000000.0
2006-11-07 09:05:00,2.84194,2.84194,2.84166,2.84166,10000000.0
2006-11-07 09:06:00,2.84155,2.84155,2.84113,2.8412,11000000.0
2006-11-07 09:07:00,2.84146,2.84187,2.84146,2.84187,7000000.0
2006-11-07 09:08:00,2.84178,2.84184,2.84172,2.84177,8000000.0
2006-11-07 09:09:00,2.84153,2.84191,2.84153,2.84166,8000000.0
2006-11-07 09:10:00,2.84182,2.84231,2.84182,2.84217,7000000.0
2006-11-07 09:11:00,2.84242,2.84271,2.84181,2.84181,8000000.0
2006-11-07 09:12:00,2.84188,2.84232,2.84188,2.84229,5000000.0
2006-11-07 09:13:00,2.84241,2.84241,2.84212,2.84225,8000000.0
2006-11-07 09:14:00,2.84195,2.84195,2.84169,2.84173,6000000.0
2006-11-07 09:15:00,2.84231,2.84304,2.84231,2.84302,10000000.0
2006-11-07 09:16:00,2.84282,2.84282,2.84179,2.84179,6000000.0
2006-11-07 09:17:00,2.84216,2.84236,2.84216,2.84231,7000000.0
2006-11-07 09:18:00,2.84247,2.84258,2.84241,2.84258,5000000.0
2006-11-07 09:19:00,2.84265,2.84281,2.8422,2.8422,8000000.0
2006-11-07 09:20:00,2.84185,2.84185,2.84123,2.84144,8000000.0
2006-11-07 09:21:00,2.84095,2.84095,2.84011,2.84044,9000000.0
2006-11-07 09:22:00,2.84054,2.84074,2.84042,2.84074,11000000.0
2006-11-07 09:23:00,2.8408,2.84112,2.84056,2.84076,8000000.0
2006-11-07 09:24:00,2.84074,2.84085,2.84064,2.84064,7000000.0
2006-11-07 09:25:00,2.83996,2.84018,2.83991,2.84006,7800000.0
2006-11-07 09:26:00,2.84003,2.84035,2.83979,2.83979,8000000.0
2006-11-07 09:27:00,2.83998,2.84016,2.83963,2.83995,7000000.0
2006-11-07 09:28:00,2.84011,2.841,2.84011,2.841,6000000.0
2006-11-07 09:29:00,2.84181,2.84189,2.84134,2.84134,10000000.0
2006-11-07 09:30:00,2.84146,2.84146,2.84106,2.84106,8000000.0
2006-11-07 09:31:00,2.84056,2.84082,2.84044,2.84082,7000000.0
2006-11-07 09:32:00,2.84145,2.84177,2.84138,2.84177,8000000.0
2006-11-07 09:33:00,2.84262,2.84262,2.84202,2.84202,9000000.0
2006-11-07 09:34:00,2.8409,2.8409,2.84045,2.8406,7000000.0
2006-11-07 09:35:00,2.84065,2.84065,2.8403,2.84052,7000000.0
2006-11-07 09:36:00,2.84069,2.84092,2.84069,2.84092,10000000.0
2006-11-07 09:37:00,2.84097,2.84097,2.8407,2.8408,8000000.0
2006-11-07 09:38:00,2.84057,2.84057,2.8399,2.8399,7000000.0
2006-11-07 09:39:00,2.83992,2.84007,2.8397,2.84,8000000.0
2006-11-07 09:40:00,2.84002,2.8402,2.84,2.84007,10000000.0
2006-11-07 09:41:00,2.84029,2.84043,2.84024,2.84043,7000000.0
2006-11-07 09:42:00,2.84038,2.8406,2.84036,2.84036,8800000.0
2006-11-07 09:43:00,2.84045,2.84142,2.84045,2.8412,10000000.0
2006-11-07 09:44:00,2.84128,2.84185,2.84118,2.84166,7000000.0
2006-11-07 09:45:00,2.84198,2.8422,2.84152,2.84152,8000000.0
2006-11-07 09:46:00,2.84106,2.84106,2.84066,2.84083,7000000.0
2006-11-07 09:47:00,2.84077,2.84077,2.84032,2.84032,9000000.0
2006-11-07 09:48:00,2.84037,2.84081,2.84037,2.84081,8000000.0
2006-11-07 09:49:00,2.84084,2.84125,2.84082,2.84114,11000000.0
2006-11-07 09:50:00,2.84094,2.84101,2.84086,2.84101,6800000.0
2006-11-07 09:51:00,2.8408,2.8408,2.83994,2.84007,9000000.0
2006-11-07 09:52:00,2.84022,2.84022,2.83962,2.84008,9000000.0
2006-11-07 09:53:00,2.83962,2.83962,2.83895,2.83931,8000000.0
2006-11-07 09:54:00,2.83903,2.83942,2.83903,2.83942,8000000.0
2006-11-07 09:55:00,2.83969,2.84024,2.83969,2.84024,8000000.0
2006-11-07 09:56:00,2.8401,2.8401,2.83969,2.83969,7000000.0
2006-11-07 09:58:00,2.83982,2.83982,2.83937,2.83941,8000000.0
2006-11-07 09:59:00,2.83936,2.83945,2.83916,2.83923,11000000.0
2006-11-07 10:00:00,2.83942,2.8395,2.83883,2.83883,7000000.0
2006-11-07 10:01:00,2.83771,2.83773,2.83664,2.83664,8000000.0
2006-11-07 10:02:00,2.83551,2.83655,2.83548,2.83655,8000000.0
2006-11-07 10:03:00,2.8362,2.8362,2.83546,2.83563,10000000.0
2006-11-07 10:04:00,2.83556,2.83568,2.83537,2.83537,8000000.0
2006-11-07 10:05:00,2.83492,2.83513,2.83464,2.83464,8000000.0
2006-11-07 10:06:00,2.83455,2.83455,2.83403,2.83403,7000000.0
2006-11-07 10:07:00,2.83384,2.83457,2.83384,2.83457,8000000.0
2006-11-07 10:08:00,2.83468,2.83468,2.83453,2.83458,7000000.0
2006-11-07 10:09:00,2.83465,2.83502,2.83463,2.83478,11000000.0
2006-11-07 10:10:00,2.83557,2.83583,2.83557,2.83569,7000000.0
2006-11-07 10:11:00,2.83554,2.83567,2.8355,2.83556,8000000.0
2006-11-07 10:12:00,2.83555,2.83598,2.83555,2.83598,7000000.0
2006-11-07 10:13:00,2.8364,2.83676,2.8364,2.83647,8000000.0
2006-11-07 10:14:00,2.83625,2.83634,2.83621,2.83631,9000000.0
2006-11-07 10:15:00,2.83667,2.83667,2.83626,2.83644,7000000.0
2006-11-07 10:16:00,2.83651,2.83651,2.83618,2.83648,8000000.0
2006-11-07 10:17:00,2.83646,2.83646,2.8362,2.83635,8000000.0
2006-11-07 10:18:00,2.83649,2.83663,2.83643,2.83663,7000000.0
2006-11-07 10:19:00,2.8369,2.83716,2.83664,2.83716,8000000.0
2006-11-07 10:20:00,2.83722,2.83722,2.83675,2.83675,8000000.0
2006-11-07 10:21:00,2.8366,2.8366,2.83586,2.83586,7000000.0
2006-11-07 10:22:00,2.83607,2.83607,2.83581,2.83594,8000000.0
2006-11-07 10:23:00,2.83628,2.83628,2.83588,2.83596,7000000.0
2006-11-07 10:24:00,2.8354,2.83562,2.83515,2.83515,8000000.0
2006-11-07 10:25:00,2.83486,2.83492,2.83435,2.83492,10000000.0
2006-11-07 10:26:00,2.83495,2.83509,2.83473,2.83473,5000000.0
2006-11-07 10:27:00,2.83402,2.83402,2.83378,2.83378,8000000.0
2006-11-07 10:29:00,2.83336,2.83399,2.83336,2.83399,8000000.0
2006-11-07 10:30:00,2.8335,2.83354,2.83294,2.83354,7000000.0
2006-11-07 10:31:00,2.83321,2.83386,2.83311,2.83386,7000000.0
2006-11-07 10:32:00,2.8342,2.83475,2.8342,2.83451,9000000.0
2006-11-07 10:33:00,2.83467,2.83491,2.83463,2.83464,11000000.0
2006-11-07 10:34:00,2.83481,2.83509,2.83481,2.83509,7000000.0
2006-11-07 10:35:00,2.83539,2.83577,2.83509,2.83577,8000000.0
2006-11-07 10:36:00,2.8359,2.83623,2.83583,2.83623,8000000.0
2006-11-07 10:38:00,2.83649,2.83674,2.83645,2.83674,7000000.0
2006-11-07 10:39:00,2.83675,2.83675,2.83623,2.83663,7000000.0
2006-11-07 10:40:00,2.83663,2.83663,2.83622,2.83644,8000000.0
2006-11-07 10:41:00,2.83656,2.83663,2.83639,2.83663,7000000.0
2006-11-07 10:42:00,2.8363,2.8364,2.83606,2.83623,7000000.0
2006-11-07 10:43:00,2.83632,2.8369,2.83632,2.83661,8000000.0
2006-11-07 10:44:00,2.83639,2.83661,2.83627,2.83661,8000000.0
2006-11-07 10:45:00,2.83675,2.83689,2.83673,2.83673,11000000.0
2006-11-07 10:46:00,2.83666,2.83684,2.83647,2.83684,11000000.0
2006-11-07 10:47:00,2.83693,2.83703,2.83633,2.8369,11000000.0
2006-11-07 10:48:00,2.83725,2.83748,2.83725,2.83728,7000000.0
2006-11-07 10:49:00,2.83714,2.83714,2.83659,2.83661,7000000.0
2006-11-07 10:50:00,2.83611,2.83679,2.83578,2.83679,8000000.0
2006-11-07 10:51:00,2.83702,2.83711,2.83659,2.83659,10000000.0
2006-11-07 10:53:00,2.83596,2.83668,2.83596,2.83629,9000000.0
2006-11-07 10:54:00,2.83548,2.83605,2.83548,2.83605,9000000.0
2006-11-07 10:55:00,2.83609,2.83658,2.83609,2.8365,7000000.0
2006-11-07 10:56:00,2.83706,2.8372,2.83697,2.8371,8000000.0
2006-11-07 10:57:00,2.83646,2.8367,2.83635,2.83668,11000000.0
2006-11-07 10:58:00,2.83671,2.83681,2.83657,2.83663,10000000.0
2006-11-07 10:59:00,2.83633,2.83663,2.83608,2.83639,10000000.0
2006-11-07 11:00:00,2.83595,2.83601,2.83582,2.83584,10000000.0
2006-11-07 11:01:00,2.83617,2.83643,2.83617,2.83634,8000000.0
2006-11-07 11:02:00,2.83688,2.83693,2.83662,2.83688,8000000.0
2006-11-07 11:03:00,2.83689,2.83737,2.83689,2.83737,8000000.0
2006-11-07 11:04:00,2.8375,2.83773,2.8373,2.8373,7000000.0
2006-11-07 11:05:00,2.83686,2.8372,2.83653,2.83675,7000000.0
2006-11-07 11:06:00,2.83674,2.83674,2.83649,2.83649,7000000.0
2006-11-07 11:07:00,2.83665,2.83701,2.83657,2.83676,10000000.0
2006-11-07 11:08:00,2.83726,2.83767,2.83726,2.83766,8000000.0
2006-11-07 11:09:00,2.83746,2.83746,2.83699,2.83701,7000000.0
2006-11-07 11:10:00,2.83721,2.8374,2.83672,2.8371,11000000.0
2006-11-07 11:11:00,2.83732,2.83732,2.83681,2.83681,7000000.0
2006-11-07 11:12:00,2.83694,2.83754,2.83694,2.83753,10000000.0
2006-11-07 11:13:00,2.83775,2.83809,2.83772,2.83801,7000000.0
2006-11-07 11:14:00,2.83784,2.83839,2.83784,2.83839,9000000.0
2006-11-07 11:15:00,2.83846,2.83849,2.83815,2.83845,7800000.0
2006-11-07 11:16:00,2.83904,2.83904,2.83789,2.83789,8000000.0
2006-11-07 11:17:00,2.8384,2.83868,2.83832,2.83868,9000000.0
2006-11-07 11:18:00,2.83904,2.83904,2.83872,2.83878,9000000.0
2006-11-07 11:19:00,2.83924,2.83924,2.83854,2.83893,7000000.0
2006-11-07 11:20:00,2.8388,2.8388,2.83847,2.83849,8000000.0
2006-11-07 11:21:00,2.83871,2.83904,2.83843,2.83861,8000000.0
2006-11-07 11:22:00,2.83879,2.83879,2.83816,2.8385,7000000.0
2006-11-07 11:23:00,2.83907,2.83907,2.83863,2.83863,7000000.0
2006-11-07 11:24:00,2.83844,2.83862,2.83813,2.83853,11000000.0
2006-11-07 11:25:00,2.83836,2.83836,2.83814,2.83822,8000000.0
2006-11-07 11:26:00,2.83819,2.83855,2.83819,2.83837,7000000.0
2006-11-07 11:27:00,2.83867,2.8388,2.83826,2.8388,8000000.0
2006-11-07 11:28:00,2.83866,2.8388,2.83838,2.83848,7000000.0
2006-11-07 11:29:00,2.83858,2.8388,2.83858,2.8388,10000000.0
2006-11-07 11:30:00,2.83895,2.83935,2.83895,2.83927,10000000.0
2006-11-07 11:31:00,2.83963,2.84019,2.83963,2.84014,7000000.0
2006-11-07 11:32:00,2.84024,2.84024,2.83992,2.84,7600000.0
2006-11-07 11:33:00,2.83988,2.83988,2.83954,2.83975,7000000.0
2006-11-07 11:34:00,2.83969,2.83989,2.83955,2.83986,11000000.0
2006-11-07 11:35:00,2.84003,2.84064,2.84003,2.84064,8000000.0
2006-11-07 11:36:00,2.84084,2.84125,2.84084,2.84109,7000000.0
2006-11-07 11:37:00,2.84096,2.84102,2.84089,2.84098,8000000.0
2006-11-07 11:38:00,2.8409,2.84131,2.8409,2.84098,7000000.0
2006-11-07 11:39:00,2.84123,2.84152,2.84123,2.84143,9000000.0
2006-11-07 11:40:00,2.8413,2.84138,2.84109,2.84121,11000000.0
2006-11-07 11:41:00,2.84097,2.84135,2.8408,2.84099,7800000.0
2006-11-07 11:42:00,2.84011,2.84045,2.84006,2.84045,8000000.0
2006-11-07 11:43:00,2.84069,2.84075,2.84047,2.84067,9000000.0
2006-11-07 11:44:00,2.84067,2.84109,2.84067,2.84109,11000000.0
2006-11-07 11:45:00,2.84139,2.8419,2.84122,2.8419,8000000.0
2006-11-07 11:46:00,2.84173,2.84196,2.84163,2.84196,7000000.0
2006-11-07 11:47:00,2.84201,2.84201,2.84162,2.84186,9800000.0
2006-11-07 11:48:00,2.84172,2.84189,2.84171,2.84188,8000000.0
2006-11-07 11:49:00,2.84177,2.84177,2.84117,2.8412,8000000.0
2006-11-07 11:50:00,2.84142,2.84142,2.8408,2.8408,8000000.0
2006-11-07 11:51:00,2.84097,2.84165,2.84079,2.84165,9000000.0
2006-11-07 11:52:00,2.84151,2.84187,2.84151,2.84184,7000000.0
2006-11-07 11:53:00,2.84186,2.84212,2.84179,2.84201,7000000.0
2006-11-07 11:54:00,2.8417,2.84183,2.84125,2.84125,10000000.0
2006-11-07 11:55:00,2.84134,2.8417,2.84129,2.84129,7800000.0
2006-11-07 11:56:00,2.84187,2.84213,2.84187,2.84192,11000000.0
2006-11-07 11:57:00,2.8417,2.84209,2.8417,2.84209,7000000.0
2006-11-07 11:58:00,2.84267,2.84292,2.84261,2.84292,11000000.0
2006-11-07 11:59:00,2.84252,2.84287,2.84252,2.84287,8000000.0
2006-11-07 12:00:00,2.84267,2.84319,2.84251,2.84315,7000000.0
2006-11-07 12:02:00,2.84283,2.84299,2.84273,2.84292,11000000.0
2006-11-07 12:03:00,2.84323,2.84323,2.84276,2.84293,7000000.0
2006-11-07 12:04:00,2.84281,2.84413,2.84281,2.84413,7000000.0
2006-11-07 12:05:00,2.8441,2.84442,2.84405,2.84405,8000000.0
2006-11-07 12:06:00,2.8439,2.8439,2.84374,2.84379,8000000.0
2006-11-07 12:07:00,2.84351,2.84366,2.84322,2.84349,8000000.0
2006-11-07 12:08:00,2.84414,2.84414,2.84383,2.84401,11000000.0
2006-11-07 12:09:00,2.8438,2.8438,2.84341,2.84362,7000000.0
2006-11-07 12:10:00,2.84324,2.84354,2.84324,2.84354,7000000.0
2006-11-07 12:11:00,2.8438,2.8438,2.84336,2.84336,8000000.0
2006-11-07 12:12:00,2.84335,2.84346,2.84306,2.84306,7000000.0
2006-11-07 12:13:00,2.84272,2.84329,2.84233,2.84329,7000000.0
2006-11-07 12:14:00,2.84378,2.84378,2.84314,2.84316,8000000.0
2006-11-07 12:15:00,2.84303,2.84307,2.8428,2.84296,7000000.0
2006-11-07 12:16:00,2.84287,2.84287,2.84242,2.84242,9000000.0
2006-11-07 12:17:00,2.84253,2.84282,2.84253,2.84279,7000000.0
2006-11-07 12:18:00,2.84276,2.84283,2.84226,2.84226,8000000.0
2006-11-07 12:20:00,2.84253,2.84281,2.84192,2.84226,8000000.0
2006-11-07 12:21:00,2.84253,2.84277,2.84233,2.84255,10000000.0
2006-11-07 12:22:00,2.84266,2.84277,2.8425,2.8425,7000000.0
2006-11-07 12:23:00,2.84245,2.84265,2.84237,2.84241,8000000.0
2006-11-07 12:26:00,2.8426,2.84261,2.84228,2.84244,8000000.0
2006-11-07 12:27:00,2.84219,2.84247,2.84216,2.8424,11000000.0
2006-11-07 12:28:00,2.84228,2.84253,2.84228,2.84237,7000000.0
2006-11-07 12:29:00,2.84245,2.84245,2.84216,2.84219,9000000.0
2006-11-07 12:30:00,2.84208,2.84214,2.84184,2.84208,11000000.0
2006-11-07 12:31:00,2.84203,2.84224,2.84192,2.84194,10000000.0
2006-11-07 12:32:00,2.84185,2.84186,2.84171,2.84177,7000000.0
2006-11-07 12:33:00,2.84169,2.84169,2.84136,2.84161,7000000.0
2006-11-07 12:35:00,2.84126,2.84212,2.84126,2.84212,7000000.0
2006-11-07 12:36:00,2.8417,2.84207,2.8417,2.84207,8000000.0
2006-11-07 12:37:00,2.84208,2.84236,2.84208,2.84214,11000000.0
2006-11-07 12:38:00,2.84208,2.84252,2.84208,2.84224,7000000.0
2006-11-07 12:39:00,2.84276,2.84276,2.84269,2.84275,7000000.0
2006-11-07 12:40:00,2.84287,2.84287,2.84271,2.84279,11000000.0
2006-11-07 12:41:00,2.84267,2.84284,2.84267,2.84283,7000000.0
2006-11-07 12:42:00,2.84293,2.84304,2.84289,2.84304,6800000.0
2006-11-07 12:43:00,2.84305,2.84339,2.84305,2.84337,7000000.0
2006-11-07 12:44:00,2.84368,2.844,2.84358,2.844,10000000.0
2006-11-07 12:45:00,2.84388,2.8439,2.8436,2.84383,10000000.0
2006-11-07 12:46:00,2.84358,2.84375,2.84341,2.84364,8000000.0
2006-11-07 12:47:00,2.84382,2.84382,2.84363,2.84372,9000000.0
2006-11-07 12:48:00,2.84357,2.84357,2.8429,2.84323,8000000.0
2006-11-07 12:49:00,2.8433,2.84347,2.84318,2.84338,10000000.0
2006-11-07 12:50:00,2.84295,2.84311,2.84259,2.84261,6800000.0
2006-11-07 12:51:00,2.84241,2.84252,2.84224,2.84245,8000000.0
2006-11-07 12:52:00,2.84253,2.84253,2.84217,2.84232,8000000.0
2006-11-07 12:53:00,2.84238,2.8428,2.84238,2.84266,8000000.0
2006-11-07 12:54:00,2.84291,2.84321,2.84275,2.84275,7000000.0
2006-11-07 12:55:00,2.84319,2.8434,2.84311,2.84311,8000000.0
2006-11-07 12:56:00,2.84329,2.84363,2.84329,2.84343,8000000.0
2006-11-07 12:57:00,2.8426,2.84285,2.84248,2.84248,8000000.0
2006-11-07 12:58:00,2.84251,2.84257,2.84236,2.84257,8000000.0
2006-11-07 12:59:00,2.84241,2.84241,2.84222,2.84232,8000000.0
2006-11-07 13:00:00,2.84236,2.84262,2.84236,2.84239,8000000.0
2006-11-07 13:01:00,2.84232,2.84381,2.84232,2.8436,11000000.0
2006-11-07 13:02:00,2.84414,2.84427,2.84403,2.84427,8000000.0
2006-11-07 13:03:00,2.84431,2.84431,2.84356,2.84356,7000000.0
2006-11-07 13:04:00,2.84511,2.84552,2.84426,2.84426,11000000.0
2006-11-07 13:05:00,2.84383,2.84405,2.84383,2.84392,7000000.0
2006-11-07 13:06:00,2.84421,2.84474,2.84421,2.84474,7000000.0
2006-11-07 13:07:00,2.84459,2.84499,2.84459,2.84479,9000000.0
2006-11-07 13:08:00,2.84469,2.84522,2.8446,2.84487,11000000.0
2006-11-07 13:09:00,2.84452,2.84479,2.84439,2.84439,11000000.0
2006-11-07 13:10:00,2.84443,2.84443,2.84372,2.8438,11000000.0
2006-11-07 13:11:00,2.84418,2.84485,2.84418,2.84485,7000000.0
2006-11-07 13:12:00,2.84506,2.84512,2.84499,2.84511,8000000.0
2006-11-07 13:13:00,2.84511,2.84511,2.84421,2.84421,11000000.0
2006-11-07 13:14:00,2.84444,2.84452,2.84404,2.84452,7000000.0
2006-11-07 13:16:00,2.84518,2.84569,2.84518,2.84569,7000000.0
2006-11-07 13:17:00,2.84333,2.84554,2.84333,2.84505,7800000.0
2006-11-07 13:19:00,2.84458,2.84466,2.8444,2.84444,7000000.0
2006-11-07 13:20:00,2.84433,2.84447,2.84431,2.84447,7000000.0
2006-11-07 13:21:00,2.8443,2.8443,2.8441,2.84422,9000000.0
2006-11-07 13:22:00,2.84409,2.84427,2.84397,2.84417,10000000.0
2006-11-07 13:23:00,2.84419,2.8443,2.84408,2.8443,7000000.0
2006-11-07 13:24:00,2.84447,2.84535,2.84447,2.84535,8000000.0
2006-11-07 13:25:00,2.84538,2.84538,2.84512,2.84516,7000000.0
2006-11-07 13:26:00,2.8449,2.84514,2.8449,2.84514,9000000.0
2006-11-07 13:27:00,2.8451,2.84553,2.8451,2.84537,11000000.0
2006-11-07 13:28:00,2.8455,2.84557,2.84533,2.84557,11000000.0
2006-11-07 13:29:00,2.84561,2.84566,2.84557,2.84557,9000000.0
2006-11-07 13:30:00,2.84567,2.84567,2.84555,2.84555,9000000.0
2006-11-07 13:31:00,2.84563,2.8462,2.84563,2.8462,11000000.0
2006-11-07 13:32:00,2.84642,2.8466,2.84638,2.8466,5000000.0
2006-11-07 13:33:00,2.84679,2.84679,2.8465,2.8466,19000000.0
2006-11-07 13:34:00,2.84668,2.84736,2.84668,2.84733,14000000.0
2006-11-07 13:35:00,2.84748,2.84813,2.84707,2.84707,18000000.0
2006-11-07 13:36:00,2.84741,2.84776,2.84701,2.84701,31000000.0
2006-11-07 13:37:00,2.84635,2.84636,2.84626,2.84626,12000000.0
2006-11-07 13:38:00,2.84634,2.84634,2.84609,2.84626,19800000.0
2006-11-07 13:39:00,2.84623,2.84637,2.84595,2.84628,20800000.0
2006-11-07 13:40:00,2.84635,2.84643,2.84626,2.84643,60000000.0
2006-11-07 13:41:00,2.84645,2.84645,2.84631,2.84635,21800000.0
2006-11-07 13:42:00,2.8462,2.84638,2.84609,2.84638,11000000.0
2006-11-07 13:43:00,2.84635,2.84635,2.84511,2.84511,55000000.0
2006-11-07 13:44:00,2.84489,2.84516,2.84466,2.84466,27000000.0
2006-11-07 13:45:00,2.84495,2.84535,2.84489,2.84535,24000000.0
2006-11-07 13:46:00,2.84569,2.84578,2.84539,2.84551,6000000.0
2006-11-07 13:47:00,2.84536,2.84541,2.84511,2.84531,27000000.0
2006-11-07 13:48:00,2.84512,2.84526,2.84493,2.84493,24000000.0
2006-11-07 13:49:00,2.84527,2.84598,2.84504,2.84598,19000000.0
2006-11-07 13:50:00,2.84628,2.84659,2.84628,2.84656,24000000.0
2006-11-07 13:52:00,2.84663,2.84663,2.84624,2.84627,34000000.0
2006-11-07 13:53:00,2.84576,2.84586,2.84558,2.84577,28000000.0
2006-11-07 13:54:00,2.84563,2.84563,2.84502,2.84502,31800000.0
2006-11-07 13:55:00,2.84585,2.84623,2.84579,2.84579,30000000.0
2006-11-07 13:56:00,2.8459,2.84659,2.8459,2.84659,20000000.0
2006-11-07 13:57:00,2.84682,2.84737,2.84679,2.84679,46800000.0
2006-11-07 13:58:00,2.84682,2.84711,2.84682,2.84711,9000000.0
2006-11-07 13:59:00,2.8471,2.8471,2.84685,2.84685,34000000.0
2006-11-07 14:00:00,2.8467,2.84726,2.8467,2.84722,8000000.0
2006-11-07 14:01:00,2.84802,2.84838,2.84802,2.84812,31000000.0
2006-11-07 14:02:00,2.8484,2.8484,2.84813,2.8484,26000000.0
2006-11-07 14:03:00,2.84843,2.84858,2.84828,2.84828,6000000.0
2006-11-07 14:04:00,2.84818,2.84855,2.84818,2.84855,13000000.0
2006-11-07 14:06:00,2.84792,2.84828,2.8479,2.84828,7000000.0
2006-11-07 14:07:00,2.8485,2.84878,2.8479,2.84842,8000000.0
2006-11-07 14:08:00,2.84837,2.84837,2.84764,2.84826,26000000.0
2006-11-07 14:09:00,2.84784,2.8479,2.84752,2.84757,25000000.0
2006-11-07 14:10:00,2.84766,2.84796,2.84764,2.84796,24000000.0
2006-11-07 14:11:00,2.84792,2.84796,2.84762,2.84764,26000000.0
2006-11-07 14:12:00,2.84832,2.84839,2.84816,2.84816,5000000.0
2006-11-07 14:13:00,2.84804,2.84807,2.84766,2.84771,7000000.0
2006-11-07 14:14:00,2.84761,2.84777,2.84761,2.84777,17000000.0
2006-11-07 14:15:00,2.84749,2.84798,2.84749,2.84775,22000000.0
2006-11-07 14:16:00,2.84806,2.84825,2.8477,2.84825,8000000.0
2006-11-07 14:17:00,2.84802,2.84802,2.84785,2.8479,30000000.0
2006-11-07 14:18:00,2.8478,2.8478,2.84735,2.84744,34000000.0
2006-11-07 14:19:00,2.84751,2.84823,2.84751,2.84823,28000000.0
2006-11-07 14:22:00,2.84801,2.84822,2.84783,2.84797,31000000.0
2006-11-07 14:23:00,2.84794,2.84814,2.8479,2.848,37000000.0
2006-11-07 14:24:00,2.84774,2.84777,2.84746,2.84746,11000000.0
2006-11-07 14:25:00,2.84691,2.84691,2.84647,2.84647,38000000.0
2006-11-07 14:26:00,2.84652,2.84654,2.84641,2.84654,7000000.0
2006-11-07 14:27:00,2.8469,2.84718,2.84677,2.84703,43000000.0
2006-11-07 14:28:00,2.847,2.84704,2.84665,2.84666,27000000.0
2006-11-07 14:29:00,2.84668,2.84668,2.84651,2.84666,31000000.0
2006-11-07 14:30:00,2.84685,2.84733,2.84685,2.84706,40000000.0
2006-11-07 14:31:00,2.84685,2.84685,2.84618,2.84665,51000000.0
2006-11-07 14:32:00,2.84616,2.84618,2.84597,2.84618,54000000.0
2006-11-07 14:33:00,2.84617,2.84618,2.84606,2.84606,38800000.0
2006-11-07 14:34:00,2.84609,2.84642,2.84609,2.84642,52000000.0
2006-11-07 14:35:00,2.84637,2.84638,2.8461,2.8461,45000000.0
2006-11-07 14:36:00,2.84628,2.84663,2.84628,2.84637,8000000.0
2006-11-07 14:38:00,2.84659,2.84659,2.84647,2.84647,48000000.0
2006-11-07 14:39:00,2.84677,2.84727,2.84677,2.84727,44000000.0
2006-11-07 14:40:00,2.84684,2.84698,2.84667,2.84667,8000000.0
2006-11-07 14:41:00,2.84649,2.84669,2.8463,2.8463,45000000.0
2006-11-07 14:42:00,2.84575,2.84578,2.84551,2.84578,7000000.0
2006-11-07 14:43:00,2.84603,2.84613,2.84588,2.84592,32000000.0
2006-11-07 14:44:00,2.84581,2.84608,2.84572,2.84572,38000000.0
2006-11-07 14:45:00,2.84581,2.84592,2.84559,2.84592,18000000.0
2006-11-07 14:46:00,2.84385,2.84607,2.84385,2.84607,6000000.0
2006-11-07 14:47:00,2.84645,2.84645,2.84588,2.84588,11000000.0
2006-11-07 14:48:00,2.84587,2.84623,2.84574,2.84623,7000000.0
2006-11-07 14:49:00,2.84595,2.84625,2.84595,2.84603,33800000.0
2006-11-07 14:50:00,2.84578,2.84578,2.84554,2.84554,20000000.0
2006-11-07 14:51:00,2.84499,2.84534,2.84467,2.84534,16000000.0
2006-11-07 14:53:00,2.84523,2.84535,2.84497,2.84497,21000000.0
2006-11-07 14:54:00,2.84496,2.84534,2.84496,2.84534,11000000.0
2006-11-07 14:55:00,2.84548,2.84582,2.84548,2.84582,10000000.0
2006-11-07 14:56:00,2.84563,2.84608,2.84563,2.84593,15800000.0
2006-11-07 14:57:00,2.84592,2.84598,2.8459,2.8459,27000000.0
2006-11-07 14:58:00,2.84601,2.84601,2.84573,2.84591,34000000.0
2006-11-07 14:59:00,2.84599,2.84599,2.84567,2.84567,16000000.0
2006-11-07 15:00:00,2.84564,2.84564,2.84511,2.84511,17000000.0
2006-11-07 15:01:00,2.84493,2.84493,2.84478,2.84484,22000000.0
2006-11-07 15:02:00,2.84513,2.8456,2.84512,2.8456,36000000.0
2006-11-07 15:03:00,2.84583,2.84583,2.84538,2.84554,7000000.0
2006-11-07 15:04:00,2.84528,2.84528,2.84464,2.84499,7000000.0
2006-11-07 15:05:00,2.845,2.84511,2.84489,2.84511,22000000.0
2006-11-07 15:06:00,2.84522,2.84522,2.84513,2.84513,23000000.0
2006-11-07 15:07:00,2.8452,2.8452,2.84484,2.84498,29000000.0
2006-11-07 15:08:00,2.84504,2.84539,2.84497,2.84539,7000000.0
2006-11-07 15:09:00,2.8455,2.84561,2.8454,2.84551,7000000.0
2006-11-07 15:10:00,2.84533,2.84556,2.84521,2.84556,37000000.0
2006-11-07 15:11:00,2.84565,2.84573,2.84544,2.84544,23000000.0
2006-11-07 15:12:00,2.84586,2.84586,2.84559,2.84559,8000000.0
2006-11-07 15:13:00,2.84532,2.84571,2.84532,2.84571,39000000.0
2006-11-07 15:14:00,2.8456,2.84573,2.84548,2.84548,36000000.0
2006-11-07 15:15:00,2.84579,2.84579,2.84571,2.84578,26000000.0
2006-11-07 15:16:00,2.84599,2.84602,2.84587,2.84589,8000000.0
2006-11-07 15:17:00,2.84575,2.84586,2.84547,2.84547,26000000.0
2006-11-07 15:18:00,2.84551,2.84551,2.84543,2.84551,18000000.0
2006-11-07 15:19:00,2.84554,2.84604,2.84554,2.84604,12000000.0
2006-11-07 15:20:00,2.84598,2.84608,2.84585,2.84585,19000000.0
2006-11-07 15:21:00,2.84576,2.84649,2.84576,2.84649,29000000.0
2006-11-07 15:23:00,2.84629,2.84637,2.84596,2.84637,41000000.0
2006-11-07 15:24:00,2.84664,2.84674,2.84649,2.84649,6000000.0
2006-11-07 15:25:00,2.84658,2.84661,2.84625,2.84646,9000000.0
2006-11-07 15:26:00,2.84656,2.84656,2.84587,2.84587,6000000.0
2006-11-07 15:27:00,2.84596,2.84604,2.84593,2.84593,36000000.0
2006-11-07 15:28:00,2.84614,2.8463,2.84599,2.84617,48000000.0
2006-11-07 15:29:00,2.84666,2.84806,2.84479,2.84479,44000000.0
2006-11-07 15:30:00,2.84461,2.84788,2.84461,2.84462,69800000.0
2006-11-07 15:31:00,2.84637,2.84643,2.84596,2.84596,42000000.0
2006-11-07 15:32:00,2.84604,2.84663,2.84604,2.84659,33800000.0
2006-11-07 15:33:00,2.84687,2.84695,2.84654,2.84684,36000000.0
2006-11-07 15:34:00,2.84636,2.8467,2.84636,2.84644,21000000.0
2006-11-07 15:35:00,2.8463,2.8463,2.84601,2.84619,42000000.0
2006-11-07 15:36:00,2.84637,2.84652,2.8461,2.84652,27800000.0
2006-11-07 15:37:00,2.84657,2.84657,2.84568,2.84568,28000000.0
2006-11-07 15:38:00,2.84574,2.84576,2.84552,2.84565,55000000.0
2006-11-07 15:39:00,2.84607,2.84636,2.846,2.84612,35000000.0
2006-11-07 15:40:00,2.84611,2.84654,2.8458,2.8458,46000000.0
2006-11-07 15:41:00,2.84605,2.84625,2.84583,2.84589,41000000.0
2006-11-07 15:42:00,2.84569,2.84603,2.8455,2.8455,8000000.0
2006-11-07 15:43:00,2.84609,2.84664,2.84609,2.84622,51000000.0
2006-11-07 15:44:00,2.84587,2.8463,2.84587,2.84606,43000000.0
2006-11-07 15:45:00,2.84598,2.84601,2.8457,2.84576,42000000.0
2006-11-07 15:46:00,2.84604,2.84636,2.84592,2.84635,33000000.0
2006-11-07 15:47:00,2.84634,2.84649,2.84634,2.84639,43000000.0
2006-11-07 15:48:00,2.84628,2.84663,2.84628,2.8466,10000000.0
2006-11-07 15:49:00,2.84671,2.84671,2.84618,2.84618,38000000.0
2006-11-07 15:50:00,2.8461,2.84677,2.8461,2.84677,23800000.0
2006-11-07 15:51:00,2.8467,2.8467,2.846,2.846,46000000.0
2006-11-07 15:52:00,2.84602,2.84627,2.84592,2.84627,44000000.0
2006-11-07 15:53:00,2.84634,2.84661,2.84634,2.84634,22000000.0
2006-11-07 15:54:00,2.84642,2.84688,2.84642,2.84662,53000000.0
2006-11-07 15:55:00,2.84656,2.84656,2.84511,2.84573,32000000.0
2006-11-07 15:56:00,2.84566,2.84599,2.84566,2.84599,45000000.0
2006-11-07 15:57:00,2.84607,2.84619,2.846,2.84616,31000000.0
2006-11-07 15:58:00,2.84591,2.84667,2.84591,2.84667,44000000.0
2006-11-07 15:59:00,2.84645,2.84645,2.84591,2.84611,36800000.0
2006-11-07 16:00:00,2.84657,2.84668,2.84621,2.84621,50000000.0
2006-11-07 16:01:00,2.84643,2.84643,2.84568,2.84568,40000000.0
2006-11-07 16:02:00,2.84592,2.84598,2.84545,2.84598,35000000.0
2006-11-07 16:03:00,2.84624,2.84701,2.84624,2.84701,48000000.0
2006-11-07 16:04:00,2.84652,2.84652,2.84613,2.84628,39000000.0
2006-11-07 16:05:00,2.84622,2.84659,2.84622,2.84659,41000000.0
2006-11-07 16:06:00,2.84668,2.84668,2.84622,2.84632,41000000.0
2006-11-07 16:07:00,2.84625,2.84631,2.84596,2.84631,33000000.0
2006-11-07 16:08:00,2.84615,2.8471,2.84615,2.8471,7000000.0
2006-11-07 16:09:00,2.84699,2.84742,2.84699,2.8472,47000000.0
2006-11-07 16:10:00,2.84732,2.84743,2.84716,2.84743,43000000.0
2006-11-07 16:11:00,2.84749,2.84749,2.84665,2.84676,24000000.0
2006-11-07 16:12:00,2.84638,2.84653,2.84616,2.84653,15800000.0
2006-11-07 16:13:00,2.84706,2.84732,2.84694,2.84732,42000000.0
2006-11-07 16:14:00,2.84746,2.84746,2.84649,2.84649,61000000.0
2006-11-07 16:15:00,2.8462,2.84646,2.84566,2.84646,66000000.0
2006-11-07 16:16:00,2.84681,2.84681,2.84633,2.84633,8000000.0
2006-11-07 16:17:00,2.84626,2.84668,2.84626,2.84668,35000000.0
2006-11-07 16:18:00,2.84712,2.84743,2.84712,2.84717,39000000.0
2006-11-07 16:19:00,2.84678,2.84678,2.84634,2.84645,37000000.0
2006-11-07 16:20:00,2.84621,2.84712,2.84621,2.84712,72000000.0
2006-11-07 16:21:00,2.84722,2.84722,2.84689,2.84707,64000000.0
2006-11-07 16:22:00,2.84735,2.84735,2.84698,2.84698,53000000.0
2006-11-07 16:23:00,2.84677,2.84699,2.84675,2.8468,61000000.0
2006-11-07 16:24:00,2.84688,2.84688,2.84653,2.84653,7000000.0
2006-11-07 16:25:00,2.84654,2.847,2.84654,2.84688,42000000.0
2006-11-07 16:26:00,2.84666,2.84709,2.84658,2.84709,31800000.0
2006-11-07 16:27:00,2.84706,2.84728,2.84698,2.84698,47800000.0
2006-11-07 16:28:00,2.84701,2.84756,2.84687,2.84687,49800000.0
2006-11-07 16:29:00,2.84657,2.84685,2.84657,2.84681,33000000.0
2006-11-07 16:30:00,2.84671,2.84723,2.84669,2.84715,44000000.0
2006-11-07 16:31:00,2.84702,2.84729,2.84681,2.84687,67000000.0
2006-11-07 16:32:00,2.84716,2.84725,2.84699,2.84725,7000000.0
2006-11-07 16:33:00,2.84687,2.84754,2.84687,2.84711,40000000.0
2006-11-07 16:34:00,2.84642,2.84651,2.84605,2.84651,48000000.0
2006-11-07 16:35:00,2.84691,2.84722,2.84642,2.84722,52000000.0
2006-11-07 16:36:00,2.84679,2.847,2.84678,2.84678,7000000.0
2006-11-07 16:37:00,2.84692,2.84727,2.84679,2.84709,48000000.0
2006-11-07 16:38:00,2.84725,2.84752,2.84721,2.84752,38000000.0
2006-11-07 16:39:00,2.8473,2.8473,2.8468,2.8472,57800000.0
2006-11-07 16:40:00,2.84709,2.84709,2.84688,2.847,8000000.0
2006-11-07 16:41:00,2.84707,2.84737,2.84707,2.84733,43000000.0
2006-11-07 16:42:00,2.84688,2.84702,2.84627,2.84702,46000000.0
2006-11-07 16:43:00,2.84711,2.84742,2.84706,2.84725,11000000.0
2006-11-07 16:44:00,2.84697,2.847,2.8466,2.84676,30000000.0
2006-11-07 16:45:00,2.84668,2.84686,2.84635,2.84679,46000000.0
2006-11-07 16:46:00,2.84625,2.84625,2.84561,2.84561,61000000.0
2006-11-07 16:47:00,2.84561,2.84628,2.84561,2.84618,10000000.0
2006-11-07 16:48:00,2.84623,2.84693,2.84623,2.84693,6000000.0
2006-11-07 16:49:00,2.84663,2.84679,2.84626,2.84679,7000000.0
2006-11-07 16:50:00,2.84631,2.84631,2.84536,2.84536,47800000.0
2006-11-07 16:51:00,2.84528,2.84574,2.84514,2.84574,30000000.0
2006-11-07 16:52:00,2.84557,2.84566,2.84556,2.84556,33800000.0
2006-11-07 16:53:00,2.84562,2.84632,2.84554,2.84554,16000000.0
2006-11-07 16:54:00,2.84561,2.84561,2.84536,2.8454,23000000.0
2006-11-07 16:55:00,2.84565,2.84579,2.84534,2.84579,33000000.0
2006-11-07 16:56:00,2.84548,2.84561,2.84508,2.84555,45000000.0
2006-11-07 16:57:00,2.84557,2.8459,2.84513,2.84513,24000000.0
2006-11-07 16:58:00,2.84525,2.84546,2.84503,2.84546,41000000.0
2006-11-07 16:59:00,2.84502,2.8451,2.84435,2.84435,47000000.0
2006-11-07 17:00:00,2.84488,2.84515,2.84481,2.84515,49000000.0
2006-11-07 17:01:00,2.84457,2.84457,2.84366,2.84391,8000000.0
2006-11-07 17:02:00,2.84464,2.84484,2.84387,2.84484,48000000.0
2006-11-07 17:03:00,2.8447,2.84476,2.8443,2.84476,41000000.0
2006-11-07 17:04:00,2.84472,2.84501,2.84472,2.84501,51000000.0
2006-11-07 17:05:00,2.845,2.845,2.84456,2.84456,8000000.0
2006-11-07 17:06:00,2.84447,2.84487,2.84447,2.84487,65000000.0
2006-11-07 17:07:00,2.84501,2.84525,2.84463,2.84525,44000000.0
2006-11-07 17:09:00,2.84476,2.84522,2.84475,2.84522,50000000.0
2006-11-07 17:10:00,2.84487,2.84523,2.84487,2.84502,44000000.0
2006-11-07 17:11:00,2.8448,2.84499,2.84437,2.84437,36000000.0
2006-11-07 17:12:00,2.84404,2.84404,2.8435,2.8435,11000000.0
2006-11-07 17:13:00,2.84359,2.84387,2.84355,2.84358,36000000.0
2006-11-07 17:14:00,2.84371,2.84382,2.84358,2.84371,8000000.0
2006-11-07 17:15:00,2.84378,2.84378,2.84333,2.84339,25000000.0
2006-11-07 17:16:00,2.84392,2.84426,2.84392,2.84426,27000000.0
2006-11-07 17:17:00,2.84427,2.84427,2.84386,2.84402,40000000.0
2006-11-07 17:18:00,2.84447,2.84456,2.84414,2.84414,38000000.0
2006-11-07 17:19:00,2.84448,2.84504,2.84448,2.84472,26000000.0
2006-11-07 17:20:00,2.84474,2.84494,2.84474,2.8449,10000000.0
2006-11-07 17:21:00,2.84466,2.84466,2.84341,2.84341,29000000.0
2006-11-07 17:22:00,2.844,2.844,2.84337,2.84353,10000000.0
2006-11-07 17:23:00,2.8434,2.84353,2.8434,2.84347,37000000.0
2006-11-07 17:24:00,2.84362,2.84405,2.84362,2.84395,23000000.0
2006-11-07 17:25:00,2.84418,2.84418,2.84357,2.84357,24000000.0
2006-11-07 17:26:00,2.8434,2.84414,2.84308,2.84412,22000000.0
2006-11-07 17:27:00,2.84417,2.8444,2.84401,2.84404,46000000.0
2006-11-07 17:28:00,2.84374,2.84403,2.84326,2.84326,31000000.0
2006-11-07 17:29:00,2.84296,2.84296,2.84262,2.84288,43800000.0
2006-11-07 17:30:00,2.84236,2.84236,2.84181,2.84202,47000000.0
2006-11-07 17:31:00,2.84215,2.84289,2.84215,2.84243,65000000.0
2006-11-07 17:32:00,2.84178,2.84217,2.84145,2.84217,69000000.0
2006-11-07 17:33:00,2.84284,2.84289,2.84252,2.84265,61000000.0
2006-11-07 17:34:00,2.84266,2.84298,2.84266,2.84268,62000000.0
2006-11-07 17:35:00,2.8426,2.84296,2.84243,2.84243,55000000.0
2006-11-07 17:36:00,2.84272,2.8429,2.84258,2.84266,8000000.0
2006-11-07 17:37:00,2.84309,2.84312,2.8428,2.84309,53000000.0
2006-11-07 17:38:00,2.84341,2.84366,2.84252,2.84252,7000000.0
2006-11-07 17:39:00,2.84267,2.84341,2.84267,2.84341,43000000.0
2006-11-07 17:40:00,2.844,2.84416,2.84385,2.84385,56000000.0
2006-11-07 17:41:00,2.84409,2.84428,2.84381,2.84381,46000000.0
2006-11-07 17:42:00,2.84365,2.84413,2.84365,2.84368,45000000.0
2006-11-07 17:43:00,2.84344,2.84354,2.84307,2.84307,42000000.0
2006-11-07 17:44:00,2.84273,2.8431,2.84257,2.84288,48800000.0
2006-11-07 17:45:00,2.84318,2.84318,2.84263,2.84263,43000000.0
2006-11-07 17:46:00,2.84264,2.84302,2.84264,2.84302,52000000.0
2006-11-07 17:47:00,2.84284,2.84353,2.84284,2.84317,77000000.0
2006-11-07 17:48:00,2.84266,2.843,2.84266,2.843,9000000.0
2006-11-07 17:49:00,2.84326,2.84344,2.84298,2.84299,62000000.0
2006-11-07 17:50:00,2.84285,2.84317,2.84283,2.84287,66000000.0
2006-11-07 17:51:00,2.84231,2.84241,2.84208,2.84208,57000000.0
2006-11-07 17:52:00,2.84235,2.84252,2.84204,2.84204,57000000.0
2006-11-07 17:53:00,2.84189,2.84189,2.84125,2.84125,43000000.0
2006-11-07 17:54:00,2.84114,2.84209,2.84114,2.84209,44000000.0
2006-11-07 17:55:00,2.84201,2.84218,2.84143,2.84143,10000000.0
2006-11-07 17:56:00,2.84156,2.84178,2.84156,2.84158,40000000.0
2006-11-07 17:57:00,2.84159,2.84201,2.84159,2.84188,31000000.0
2006-11-07 17:58:00,2.84138,2.84138,2.84051,2.84051,48000000.0
2006-11-07 17:59:00,2.84038,2.84038,2.84002,2.84021,7000000.0
2006-11-07 18:00:00,2.84029,2.84047,2.84011,2.84047,43000000.0
2006-11-07 18:01:00,2.84054,2.84132,2.84054,2.84132,49000000.0
2006-11-07 18:02:00,2.84156,2.84229,2.84144,2.84229,7000000.0
2006-11-07 18:03:00,2.84269,2.84311,2.84245,2.84245,48800000.0
2006-11-07 18:04:00,2.84192,2.84232,2.84192,2.84226,51000000.0
2006-11-07 18:05:00,2.84223,2.84223,2.8416,2.8416,48000000.0
2006-11-07 18:06:00,2.84197,2.84214,2.8418,2.84183,8000000.0
2006-11-07 18:07:00,2.84146,2.84157,2.84138,2.84157,35000000.0
2006-11-07 18:08:00,2.84151,2.84151,2.84109,2.84109,66000000.0
2006-11-07 18:09:00,2.84073,2.84073,2.84026,2.84042,54000000.0
2006-11-07 18:10:00,2.84028,2.84044,2.83991,2.84015,34000000.0
2006-11-07 18:11:00,2.83979,2.83979,2.83861,2.83861,8000000.0
2006-11-07 18:12:00,2.83853,2.83903,2.83838,2.83903,9000000.0
2006-11-07 18:13:00,2.8393,2.8393,2.83894,2.83903,10000000.0
2006-11-07 18:14:00,2.83909,2.83946,2.83909,2.83935,9000000.0
2006-11-07 18:15:00,2.83938,2.83992,2.83938,2.83986,29000000.0
2006-11-07 18:16:00,2.84022,2.84022,2.83959,2.83983,58000000.0
2006-11-07 18:17:00,2.83995,2.83995,2.83961,2.83991,51000000.0
2006-11-07 18:18:00,2.83988,2.84006,2.83976,2.83976,45000000.0
2006-11-07 18:19:00,2.83994,2.83994,2.83941,2.83941,8000000.0
2006-11-07 18:20:00,2.83956,2.84003,2.83956,2.84003,55000000.0
2006-11-07 18:21:00,2.84034,2.84034,2.84003,2.84023,37000000.0
2006-11-07 18:22:00,2.83978,2.83978,2.83937,2.83937,53000000.0
2006-11-07 18:23:00,2.8394,2.83966,2.83933,2.83952,46000000.0
2006-11-07 18:24:00,2.83949,2.84001,2.8392,2.8392,9000000.0
2006-11-07 18:25:00,2.83993,2.84022,2.83979,2.83985,32000000.0
2006-11-07 18:26:00,2.83973,2.83973,2.8391,2.83913,38000000.0
2006-11-07 18:27:00,2.83915,2.83983,2.83915,2.83983,45000000.0
2006-11-07 18:28:00,2.84011,2.84032,2.8401,2.8401,20000000.0
2006-11-07 18:29:00,2.83967,2.83996,2.83967,2.83996,23000000.0
2006-11-07 18:30:00,2.84004,2.84013,2.83996,2.84004,34000000.0
2006-11-07 18:31:00,2.83961,2.83961,2.8392,2.8392,52000000.0
2006-11-07 18:32:00,2.83915,2.83984,2.83915,2.83984,70800000.0
2006-11-07 18:33:00,2.84027,2.84027,2.83892,2.83892,58000000.0
2006-11-07 18:34:00,2.8386,2.83958,2.8386,2.83945,8000000.0
2006-11-07 18:35:00,2.83951,2.83962,2.83936,2.83941,49800000.0
2006-11-07 18:36:00,2.83957,2.83973,2.83914,2.83973,79600000.0
2006-11-07 18:37:00,2.83972,2.84002,2.83971,2.83989,73000000.0
2006-11-07 18:39:00,2.83966,2.83981,2.83948,2.83974,8000000.0
2006-11-07 18:40:00,2.83986,2.84021,2.83978,2.83992,48600000.0
2006-11-07 18:41:00,2.84015,2.84088,2.84015,2.84053,60000000.0
2006-11-07 18:42:00,2.84061,2.84126,2.84061,2.84126,49800000.0
2006-11-07 18:43:00,2.84105,2.84105,2.84076,2.8409,42800000.0
2006-11-07 18:44:00,2.84097,2.84129,2.84082,2.84129,52000000.0
2006-11-07 18:45:00,2.8416,2.84168,2.84131,2.84132,7000000.0
2006-11-07 18:46:00,2.84149,2.84149,2.84064,2.84142,8000000.0
2006-11-07 18:47:00,2.8414,2.84207,2.8414,2.84207,55000000.0
2006-11-07 18:48:00,2.84201,2.84201,2.84172,2.84176,43000000.0
2006-11-07 18:49:00,2.84146,2.84153,2.84131,2.84132,7000000.0
2006-11-07 18:50:00,2.84112,2.84119,2.84081,2.84107,59000000.0
2006-11-07 18:51:00,2.84125,2.84133,2.84097,2.84133,28000000.0
2006-11-07 18:52:00,2.84152,2.84152,2.84119,2.84119,7000000.0
2006-11-07 18:53:00,2.84109,2.84137,2.84097,2.84137,30000000.0
2006-11-07 18:54:00,2.84155,2.84172,2.84122,2.84172,8000000.0
2006-11-07 18:55:00,2.84137,2.84163,2.84121,2.84121,39800000.0
2006-11-07 18:56:00,2.84074,2.84095,2.8407,2.8407,14000000.0
2006-11-07 18:57:00,2.84087,2.8411,2.84087,2.8411,17000000.0
2006-11-07 18:58:00,2.84161,2.84168,2.84151,2.84151,7000000.0
2006-11-07 18:59:00,2.84156,2.84156,2.84117,2.84117,35000000.0
2006-11-07 19:00:00,2.84142,2.84142,2.84115,2.84121,28000000.0
2006-11-07 19:01:00,2.84124,2.84124,2.84069,2.84069,22000000.0
2006-11-07 19:02:00,2.84119,2.84165,2.84119,2.84156,28000000.0
2006-11-07 19:03:00,2.84156,2.84178,2.84117,2.84178,24000000.0
2006-11-07 19:04:00,2.84138,2.84185,2.84138,2.84164,46000000.0
2006-11-07 19:05:00,2.84167,2.84167,2.84099,2.84099,28800000.0
2006-11-07 19:06:00,2.84082,2.84116,2.84072,2.84094,65000000.0
2006-11-07 19:07:00,2.84094,2.84094,2.84055,2.84055,47000000.0
2006-11-07 19:08:00,2.84078,2.84099,2.83994,2.83994,11000000.0
2006-11-07 19:09:00,2.83994,2.84008,2.83963,2.83963,8800000.0
2006-11-07 19:10:00,2.83951,2.83951,2.83896,2.83896,8000000.0
2006-11-07 19:11:00,2.83947,2.83947,2.83884,2.83888,32000000.0
2006-11-07 19:12:00,2.83917,2.83939,2.83917,2.83936,7000000.0
2006-11-07 19:13:00,2.83926,2.83926,2.83887,2.83926,8000000.0
2006-11-07 19:14:00,2.83925,2.83954,2.83925,2.83932,11000000.0
2006-11-07 19:16:00,2.83914,2.83914,2.83899,2.83905,8000000.0
2006-11-07 19:17:00,2.83883,2.83919,2.8368,2.83909,9000000.0
2006-11-07 19:18:00,2.83908,2.83918,2.839,2.83918,21000000.0
2006-11-07 19:19:00,2.83903,2.83914,2.83882,2.83892,11000000.0
2006-11-07 19:20:00,2.83885,2.83903,2.83884,2.83902,10000000.0
2006-11-07 19:21:00,2.83879,2.83888,2.83856,2.83859,8800000.0
2006-11-07 19:24:00,2.83851,2.83851,2.83811,2.83811,9000000.0
2006-11-07 19:25:00,2.83818,2.83893,2.83818,2.83893,66000000.0
2006-11-07 19:26:00,2.83898,2.83898,2.83864,2.83864,8000000.0
2006-11-07 19:27:00,2.83863,2.83863,2.8383,2.8383,7000000.0
2006-11-07 19:28:00,2.83788,2.83807,2.83771,2.83771,36000000.0
2006-11-07 19:29:00,2.83797,2.83819,2.83765,2.8377,25000000.0
2006-11-07 19:30:00,2.83744,2.8376,2.83712,2.83712,8000000.0
2006-11-07 19:31:00,2.83757,2.83783,2.83757,2.83767,8000000.0
2006-11-07 19:33:00,2.83703,2.83721,2.83694,2.83697,7000000.0
2006-11-07 19:34:00,2.83711,2.83711,2.83594,2.83594,8000000.0
2006-11-07 19:35:00,2.83535,2.83571,2.83535,2.83571,7000000.0
2006-11-07 19:36:00,2.83577,2.83591,2.83567,2.83567,10000000.0
2006-11-07 19:37:00,2.83572,2.83572,2.83529,2.83529,7000000.0
2006-11-07 19:38:00,2.83507,2.83555,2.83491,2.83555,26000000.0
2006-11-07 19:39:00,2.83559,2.83559,2.8353,2.8353,5000000.0
2006-11-07 19:40:00,2.83572,2.83601,2.8357,2.83601,10000000.0
2006-11-07 19:41:00,2.83638,2.83667,2.83626,2.83626,22000000.0
2006-11-07 19:42:00,2.83637,2.83677,2.83637,2.83677,25000000.0
2006-11-07 19:44:00,2.8369,2.83691,2.83666,2.83666,20000000.0
2006-11-07 19:45:00,2.83669,2.83692,2.83658,2.83676,11000000.0
2006-11-07 19:46:00,2.83683,2.83735,2.83683,2.8373,8000000.0
2006-11-07 19:47:00,2.83732,2.83732,2.83679,2.83694,8000000.0
2006-11-07 19:48:00,2.83694,2.83721,2.83694,2.83698,30800000.0
2006-11-07 19:49:00,2.83693,2.83742,2.83693,2.83742,11000000.0
2006-11-07 19:50:00,2.8379,2.83802,2.83784,2.83802,8000000.0
2006-11-07 19:52:00,2.83764,2.83774,2.83738,2.83774,11000000.0
2006-11-07 19:53:00,2.83764,2.83766,2.83747,2.83747,10000000.0
2006-11-07 19:54:00,2.83743,2.83761,2.83736,2.83739,8000000.0
2006-11-07 19:55:00,2.83767,2.83771,2.83766,2.83769,7000000.0
2006-11-07 19:57:00,2.83769,2.83808,2.83769,2.83773,11000000.0
2006-11-07 19:58:00,2.83765,2.83775,2.83757,2.83775,13000000.0
2006-11-07 19:59:00,2.83752,2.83772,2.83736,2.83736,9000000.0
2006-11-07 20:00:00,2.83712,2.83738,2.83712,2.83738,11000000.0
2006-11-07 20:01:00,2.83695,2.83733,2.83686,2.83733,7000000.0
2006-11-07 20:02:00,2.83714,2.83747,2.83708,2.83721,8000000.0
2006-11-07 20:03:00,2.83744,2.83764,2.83732,2.83742,11000000.0
2006-11-07 20:04:00,2.83779,2.83809,2.83738,2.83809,8000000.0
2006-11-07 20:05:00,2.83808,2.83824,2.83791,2.8382,18000000.0
2006-11-07 20:06:00,2.83823,2.83839,2.83823,2.83833,7000000.0
2006-11-07 20:07:00,2.83806,2.83806,2.8377,2.8377,7000000.0
2006-11-07 20:08:00,2.83753,2.83797,2.83751,2.83797,15000000.0
2006-11-07 20:09:00,2.83828,2.83838,2.8381,2.83822,7000000.0
2006-11-07 20:10:00,2.83822,2.83823,2.83801,2.83801,17000000.0
2006-11-07 20:11:00,2.83715,2.83715,2.83648,2.83695,8000000.0
2006-11-07 20:12:00,2.83723,2.83744,2.83723,2.83737,7000000.0
2006-11-07 20:13:00,2.83735,2.83735,2.83698,2.83727,7800000.0
2006-11-07 20:14:00,2.83726,2.83745,2.83724,2.83745,7000000.0
2006-11-07 20:15:00,2.83715,2.83742,2.83715,2.83738,7000000.0
2006-11-07 20:16:00,2.83695,2.83698,2.83658,2.83658,8000000.0
2006-11-07 20:17:00,2.83667,2.83714,2.83667,2.83714,7000000.0
2006-11-07 20:18:00,2.837,2.8373,2.837,2.8373,7000000.0
2006-11-07 20:19:00,2.83735,2.83746,2.8372,2.83746,8000000.0
2006-11-07 20:20:00,2.83764,2.83764,2.83753,2.83755,7000000.0
2006-11-07 20:21:00,2.83705,2.8372,2.83682,2.8372,9000000.0
2006-11-07 20:22:00,2.83742,2.83769,2.8372,2.83769,8000000.0
2006-11-07 20:23:00,2.83776,2.83776,2.83753,2.83753,7000000.0
2006-11-07 20:26:00,2.83744,2.83744,2.8371,2.8371,8000000.0
2006-11-07 20:27:00,2.8372,2.83739,2.8372,2.83725,9000000.0
2006-11-07 20:28:00,2.83713,2.83749,2.837,2.83738,7000000.0
2006-11-07 20:29:00,2.83757,2.83757,2.83735,2.83735,8000000.0
2006-11-07 20:30:00,2.83708,2.83708,2.83633,2.83633,7000000.0
2006-11-07 20:31:00,2.83641,2.83674,2.83641,2.83674,7000000.0
2006-11-07 20:32:00,2.83739,2.83739,2.83667,2.83667,8000000.0
2006-11-07 20:34:00,2.83643,2.83672,2.83643,2.83672,7000000.0
2006-11-07 20:35:00,2.83648,2.83678,2.83648,2.83651,11000000.0
2006-11-07 20:36:00,2.83677,2.83685,2.83665,2.83665,7000000.0
2006-11-07 20:38:00,2.83704,2.83768,2.83704,2.83768,10000000.0
2006-11-07 20:40:00,2.83779,2.83828,2.83779,2.83828,8000000.0
2006-11-07 20:42:00,2.83905,2.83907,2.83892,2.83907,8000000.0
2006-11-07 20:43:00,2.83854,2.83854,2.83806,2.83822,8000000.0
2006-11-07 20:44:00,2.83806,2.83874,2.83798,2.83874,11000000.0
2006-11-07 20:45:00,2.83866,2.8388,2.83848,2.8388,8000000.0
2006-11-07 20:46:00,2.8392,2.83925,2.83897,2.83925,7000000.0
2006-11-07 20:47:00,2.8392,2.8392,2.83887,2.83888,8000000.0
2006-11-07 20:48:00,2.83876,2.8391,2.83876,2.8391,8000000.0
2006-11-07 20:49:00,2.83923,2.83944,2.83916,2.83944,7000000.0
2006-11-07 20:51:00,2.83939,2.83945,2.83939,2.83945,9000000.0
2006-11-07 20:53:00,2.83946,2.83946,2.83931,2.83934,7000000.0
2006-11-07 20:54:00,2.83934,2.83947,2.83926,2.83926,10000000.0
2006-11-07 20:55:00,2.83917,2.83917,2.83899,2.83908,7000000.0
2006-11-07 20:56:00,2.83927,2.83951,2.83927,2.83944,7000000.0
2006-11-07 20:57:00,2.83942,2.8396,2.83933,2.83938,8000000.0
2006-11-07 20:58:00,2.8392,2.8394,2.83916,2.83917,8000000.0
2006-11-07 20:59:00,2.83908,2.83937,2.83906,2.83937,7000000.0
2006-11-07 21:00:00,2.83923,2.83923,2.83861,2.8387,7000000.0
2006-11-07 21:01:00,2.83873,2.83916,2.83873,2.83916,8000000.0
2006-11-07 21:02:00,2.83915,2.83915,2.83846,2.8386,8800000.0
2006-11-07 21:04:00,2.83904,2.83937,2.83904,2.83937,8000000.0
2006-11-07 21:06:00,2.83935,2.83942,2.83918,2.83933,10800000.0
2006-11-07 21:08:00,2.83927,2.83928,2.83908,2.83908,9000000.0
2006-11-07 21:09:00,2.83916,2.83921,2.83882,2.83882,8000000.0
2006-11-07 21:10:00,2.83867,2.83874,2.83837,2.83873,11000000.0
2006-11-07 21:11:00,2.83897,2.83897,2.83861,2.83861,8000000.0
2006-11-07 21:12:00,2.83874,2.83889,2.83869,2.83878,7000000.0
2006-11-07 21:13:00,2.83874,2.83874,2.83861,2.83862,8000000.0
2006-11-07 21:14:00,2.83871,2.83895,2.83832,2.83895,10000000.0
2006-11-07 21:15:00,2.83886,2.83891,2.83874,2.83874,7000000.0
2006-11-07 21:16:00,2.83936,2.83945,2.83925,2.83937,7000000.0
2006-11-07 21:17:00,2.83878,2.83886,2.8385,2.8385,5000000.0
2006-11-07 21:18:00,2.83828,2.83895,2.83828,2.83893,5000000.0
2006-11-07 21:19:00,2.83882,2.83905,2.83867,2.83905,5000000.0
2006-11-07 21:20:00,2.8376,2.83781,2.83756,2.83781,11000000.0
2006-11-07 21:21:00,2.83799,2.83849,2.83799,2.83847,9000000.0
2006-11-07 21:22:00,2.83834,2.83861,2.83834,2.83853,10000000.0
2006-11-07 21:24:00,2.83861,2.83904,2.83861,2.83904,7000000.0
2006-11-07 21:25:00,2.83911,2.83934,2.839,2.83934,14000000.0
2006-11-07 21:26:00,2.83915,2.83917,2.83903,2.83903,12000000.0
2006-11-07 21:27:00,2.83855,2.83855,2.8381,2.83814,7000000.0
2006-11-07 21:28:00,2.83855,2.839,2.83855,2.839,8000000.0
2006-11-07 21:29:00,2.83898,2.83898,2.83848,2.83857,9000000.0
2006-11-07 21:30:00,2.83817,2.83896,2.83778,2.83896,11000000.0
2006-11-07 21:31:00,2.83872,2.83872,2.83834,2.83834,2000000.0
2006-11-07 21:32:00,2.83808,2.83824,2.838,2.83824,11000000.0
2006-11-07 21:33:00,2.83865,2.83873,2.8386,2.83863,9000000.0
2006-11-07 21:34:00,2.83847,2.83865,2.83821,2.83865,9000000.0
2006-11-07 21:35:00,2.83838,2.83857,2.83605,2.83794,8000000.0
2006-11-07 21:36:00,2.83767,2.83813,2.83767,2.83813,7000000.0
2006-11-07 21:37:00,2.83806,2.83819,2.83806,2.83819,7000000.0
2006-11-07 21:38:00,2.83818,2.8385,2.83814,2.83829,19800000.0
2006-11-07 21:39:00,2.83858,2.83858,2.83841,2.83848,5000000.0
2006-11-07 21:40:00,2.83828,2.83828,2.83744,2.83744,7000000.0
2006-11-07 21:41:00,2.83762,2.83771,2.83727,2.83727,8000000.0
2006-11-07 21:42:00,2.837,2.83745,2.837,2.83745,8000000.0
2006-11-07 21:43:00,2.83697,2.83763,2.83697,2.83763,10000000.0
2006-11-07 21:44:00,2.83775,2.83783,2.83756,2.83783,9000000.0
2006-11-07 21:45:00,2.83761,2.83781,2.83705,2.83705,10000000.0
2006-11-07 21:46:00,2.83734,2.83734,2.83711,2.83718,7000000.0
2006-11-07 21:47:00,2.83752,2.83771,2.83736,2.83771,8000000.0
2006-11-07 21:48:00,2.83767,2.83767,2.8372,2.83739,7000000.0
2006-11-07 21:50:00,2.83737,2.83737,2.83718,2.83718,10000000.0
2006-11-07 21:51:00,2.83704,2.83704,2.83679,2.83695,10000000.0
2006-11-07 21:53:00,2.83658,2.83662,2.8363,2.83658,10000000.0
2006-11-07 21:54:00,2.83691,2.83691,2.83542,2.83564,8000000.0
2006-11-07 21:55:00,2.83579,2.8361,2.83556,2.8361,8000000.0
2006-11-07 21:56:00,2.83623,2.83631,2.83607,2.8361,7000000.0
2006-11-07 21:57:00,2.83612,2.83612,2.83582,2.83588,10000000.0
2006-11-07 21:58:00,2.83575,2.83575,2.8355,2.83565,9000000.0
2006-11-07 21:59:00,2.83582,2.83695,2.83582,2.83695,7000000.0
2006-11-07 22:00:00,2.83809,2.83937,2.83803,2.83937,7000000.0
2006-11-07 22:01:00,2.83964,2.83964,2.8393,2.8393,8000000.0
2006-11-07 22:02:00,2.83913,2.83913,2.83895,2.83895,2000000.0
2006-11-07 22:03:00,2.83886,2.83886,2.83864,2.83864,7000000.0
2006-11-07 22:04:00,2.8385,2.83879,2.83816,2.83879,6000000.0
2006-11-07 22:05:00,2.83919,2.83943,2.83889,2.83932,10000000.0
2006-11-07 22:06:00,2.83896,2.83925,2.83896,2.83925,7000000.0
2006-11-07 22:07:00,2.83895,2.83895,2.8383,2.83848,9000000.0
2006-11-07 22:08:00,2.83813,2.83845,2.83813,2.8384,22000000.0
2006-11-07 22:09:00,2.83869,2.83869,2.83843,2.83843,7000000.0
2006-11-07 22:10:00,2.83783,2.83787,2.83759,2.83787,9000000.0
2006-11-07 22:11:00,2.8376,2.8376,2.83726,2.83758,7000000.0
2006-11-07 22:12:00,2.83814,2.83823,2.83784,2.83805,8000000.0
2006-11-07 22:13:00,2.83742,2.83745,2.83717,2.83718,7000000.0
2006-11-07 22:14:00,2.83707,2.83758,2.8363,2.83758,7000000.0
2006-11-07 22:15:00,2.83828,2.83828,2.83818,2.83824,5000000.0
2006-11-07 22:16:00,2.8383,2.83836,2.83819,2.83827,7000000.0
2006-11-07 22:17:00,2.8387,2.83877,2.83839,2.8386,9000000.0
2006-11-07 22:18:00,2.83844,2.83844,2.83816,2.83824,9000000.0
2006-11-07 22:19:00,2.83815,2.8391,2.83815,2.8391,8000000.0
2006-11-07 22:20:00,2.83906,2.83906,2.83874,2.83893,6000000.0
2006-11-07 22:21:00,2.83906,2.83908,2.83873,2.83873,7000000.0
2006-11-07 22:22:00,2.83856,2.83877,2.83856,2.83877,8000000.0
2006-11-07 22:23:00,2.83892,2.83944,2.83892,2.83944,8000000.0
2006-11-07 22:24:00,2.84032,2.84093,2.84032,2.8407,7000000.0
2006-11-07 22:25:00,2.84069,2.84069,2.84043,2.84043,8000000.0
2006-11-07 22:26:00,2.84068,2.84168,2.84066,2.84168,8000000.0
2006-11-07 22:27:00,2.84201,2.84277,2.84201,2.84277,7800000.0
2006-11-07 22:30:00,2.84278,2.84278,2.84241,2.84264,8000000.0
2006-11-07 22:31:00,2.84271,2.84273,2.84255,2.84255,7000000.0
2006-11-07 22:32:00,2.84192,2.84192,2.83968,2.83968,7000000.0
2006-11-07 22:33:00,2.84038,2.84068,2.84038,2.84068,8000000.0
2006-11-07 22:34:00,2.84111,2.84113,2.8407,2.84086,7000000.0
2006-11-07 22:35:00,2.84088,2.8412,2.84088,2.8412,25000000.0
2006-11-07 22:36:00,2.84108,2.8414,2.84094,2.8414,7000000.0
2006-11-07 22:37:00,2.84113,2.84152,2.84113,2.84152,11000000.0
2006-11-07 22:39:00,2.84169,2.84173,2.84098,2.84162,9000000.0
2006-11-07 22:42:00,2.84151,2.84159,2.84135,2.84158,9000000.0
2006-11-07 22:44:00,2.84153,2.84153,2.84127,2.84127,8000000.0
2006-11-07 22:45:00,2.84106,2.84106,2.84031,2.84033,11000000.0
2006-11-07 22:46:00,2.84036,2.84046,2.84031,2.84046,6800000.0
2006-11-07 22:47:00,2.84043,2.84113,2.84043,2.84113,7000000.0
2006-11-07 22:48:00,2.84157,2.84157,2.84107,2.84117,8000000.0
2006-11-07 22:49:00,2.84111,2.84111,2.841,2.84102,10000000.0
2006-11-07 22:50:00,2.84127,2.8426,2.84121,2.8426,6000000.0
2006-11-07 22:51:00,2.84281,2.84281,2.84236,2.84236,9000000.0
2006-11-07 22:52:00,2.84216,2.84281,2.84216,2.84226,8000000.0
2006-11-07 22:53:00,2.84217,2.84237,2.84217,2.84237,7000000.0
2006-11-07 22:54:00,2.84232,2.84232,2.84223,2.84223,12000000.0
2006-11-07 22:56:00,2.84223,2.84252,2.84223,2.84234,7000000.0
2006-11-07 22:57:00,2.84236,2.84253,2.84231,2.84242,8000000.0
2006-11-07 22:58:00,2.84235,2.84254,2.84235,2.84252,7000000.0
2006-11-07 22:59:00,2.84241,2.84241,2.84221,2.84222,7000000.0
2006-11-07 23:01:00,2.84237,2.84237,2.842,2.84218,10000000.0
2006-11-07 23:02:00,2.84201,2.84201,2.84184,2.84195,4000000.0
2006-11-07 23:03:00,2.84203,2.84203,2.84168,2.84185,8000000.0
2006-11-07 23:04:00,2.84195,2.84224,2.84195,2.84224,10000000.0
2006-11-07 23:05:00,2.842,2.84234,2.84198,2.84198,8000000.0
2006-11-07 23:07:00,2.842,2.84221,2.84186,2.84205,8000000.0
2006-11-07 23:09:00,2.84166,2.84242,2.84166,2.84242,8000000.0
2006-11-07 23:10:00,2.84223,2.8425,2.84223,2.84235,8000000.0
2006-11-07 23:11:00,2.84274,2.84282,2.84248,2.84282,6000000.0
2006-11-07 23:12:00,2.84264,2.84283,2.84264,2.84283,7000000.0
2006-11-07 23:13:00,2.84286,2.84291,2.84256,2.84278,7000000.0
2006-11-07 23:15:00,2.84265,2.84265,2.84205,2.84224,10000000.0
2006-11-07 23:16:00,2.84238,2.84363,2.84238,2.84363,7000000.0
2006-11-07 23:17:00,2.84368,2.84368,2.84295,2.84295,10000000.0
2006-11-07 23:18:00,2.8428,2.84298,2.84271,2.8429,7000000.0
2006-11-07 23:19:00,2.84289,2.84303,2.84281,2.84293,7000000.0
2006-11-07 23:22:00,2.84347,2.84365,2.84335,2.84365,7000000.0
2006-11-07 23:23:00,2.8437,2.8438,2.84358,2.84365,8000000.0
2006-11-07 23:24:00,2.84343,2.84373,2.84341,2.84341,8000000.0
2006-11-07 23:25:00,2.84346,2.84377,2.84333,2.84377,7000000.0
2006-11-07 23:26:00,2.84382,2.84382,2.84352,2.84352,7000000.0
2006-11-07 23:27:00,2.8434,2.84389,2.8434,2.84389,4800000.0
2006-11-07 23:28:00,2.84387,2.84394,2.84364,2.84364,8000000.0
2006-11-07 23:29:00,2.84353,2.84378,2.84334,2.84378,5000000.0
2006-11-07 23:30:00,2.8436,2.84373,2.84332,2.84332,8000000.0
2006-11-07 23:31:00,2.843,2.84326,2.843,2.84326,13000000.0
2006-11-07 23:32:00,2.84357,2.84374,2.84347,2.84347,10000000.0
2006-11-07 23:33:00,2.84361,2.84371,2.84356,2.84367,10000000.0
2006-11-07 23:34:00,2.84353,2.84353,2.8431,2.84345,6000000.0
2006-11-07 23:36:00,2.84383,2.84384,2.84354,2.84376,8000000.0
2006-11-07 23:37:00,2.84275,2.84279,2.84245,2.84248,9000000.0
2006-11-07 23:38:00,2.84242,2.84266,2.84239,2.84265,5000000.0
2006-11-07 23:39:00,2.84187,2.84193,2.84126,2.84193,6800000.0
2006-11-07 23:43:00,2.8425,2.84279,2.84232,2.84232,10000000.0
2006-11-07 23:44:00,2.84249,2.84261,2.84228,2.84251,8000000.0
2006-11-07 23:45:00,2.84279,2.84321,2.84279,2.84321,10000000.0
2006-11-07 23:46:00,2.84303,2.84317,2.84279,2.84288,7000000.0
2006-11-07 23:47:00,2.84283,2.84315,2.84283,2.84315,7800000.0
2006-11-07 23:49:00,2.84314,2.84314,2.84283,2.84283,8000000.0
2006-11-07 23:51:00,2.84288,2.84301,2.84263,2.84301,8000000.0
2006-11-07 23:52:00,2.84306,2.84328,2.84294,2.84327,10000000.0
2006-11-07 23:53:00,2.84298,2.84298,2.84264,2.84264,10000000.0
2006-11-07 23:54:00,2.84334,2.84346,2.8432,2.84334,9000000.0
2006-11-07 23:55:00,2.8435,2.8435,2.84261,2.84261,8000000.0
2006-11-07 23:56:00,2.84242,2.84284,2.84242,2.8428,8000000.0
2006-11-07 23:57:00,2.84038,2.84288,2.84038,2.84156,9000000.0
2006-11-07 23:58:00,2.84172,2.84172,2.84059,2.84148,8000000.0
2006-11-07 23:59:00,2.84126,2.84169,2.84126,2.84169,5000000.0
2006-11-08 00:00:00,2.84121,2.84196,2.84121,2.84183,7000000.0
2006-11-08 00:01:00,2.84184,2.84184,2.84142,2.84149,11000000.0
2006-11-08 00:02:00,2.84101,2.84101,2.84049,2.84073,9000000.0
2006-11-08 00:03:00,2.83957,2.84068,2.83957,2.84068,10000000.0
2006-11-08 00:04:00,2.84077,2.84077,2.8401,2.84074,8000000.0
2006-11-08 00:05:00,2.8401,2.8402,2.84002,2.8402,7000000.0
2006-11-08 00:06:00,2.84042,2.84102,2.8404,2.84087,11000000.0
2006-11-08 00:07:00,2.84062,2.84106,2.83952,2.84106,7000000.0
2006-11-08 00:08:00,2.84102,2.84132,2.84077,2.84132,8000000.0
2006-11-08 00:09:00,2.84134,2.84194,2.84134,2.84175,9000000.0
2006-11-08 00:10:00,2.84167,2.84167,2.84094,2.84094,10000000.0
2006-11-08 00:11:00,2.84113,2.84258,2.84113,2.84258,8000000.0
2006-11-08 00:12:00,2.84267,2.84284,2.84263,2.84269,9000000.0
2006-11-08 00:13:00,2.84242,2.84256,2.84228,2.84244,8000000.0
2006-11-08 00:14:00,2.84229,2.84258,2.84229,2.84251,7000000.0
2006-11-08 00:15:00,2.84257,2.84257,2.84207,2.84207,7000000.0
2006-11-08 00:16:00,2.84217,2.84255,2.84217,2.84232,8000000.0
2006-11-08 00:17:00,2.84244,2.84313,2.84244,2.84313,11000000.0
2006-11-08 00:18:00,2.84336,2.84336,2.84235,2.84235,8000000.0
2006-11-08 00:19:00,2.84177,2.84198,2.84169,2.8417,8000000.0
2006-11-08 00:20:00,2.84157,2.84179,2.84136,2.8414,8000000.0
2006-11-08 00:21:00,2.84153,2.84176,2.84136,2.84176,9000000.0
2006-11-08 00:23:00,2.84143,2.84143,2.84068,2.84068,9000000.0
2006-11-08 00:24:00,2.84102,2.84103,2.84102,2.84103,2000000.0
2006-11-08 00:25:00,2.8408,2.84127,2.84079,2.84106,8000000.0
2006-11-08 00:26:00,2.84146,2.84182,2.84146,2.84182,5000000.0
2006-11-08 00:27:00,2.84202,2.84268,2.84202,2.84268,10000000.0
2006-11-08 00:28:00,2.84267,2.84267,2.84201,2.84201,9000000.0
2006-11-08 00:29:00,2.8422,2.8422,2.84198,2.84198,4000000.0
2006-11-08 00:30:00,2.84167,2.84222,2.84167,2.84222,11000000.0
2006-11-08 00:31:00,2.84244,2.84287,2.84244,2.84275,7000000.0
2006-11-08 00:32:00,2.84296,2.84504,2.8413,2.84504,7000000.0
2006-11-08 00:33:00,2.84556,2.84586,2.8454,2.8454,5000000.0
2006-11-08 00:34:00,2.84493,2.84493,2.84405,2.84405,17000000.0
2006-11-08 00:35:00,2.84424,2.84528,2.84424,2.84528,7000000.0
2006-11-08 00:36:00,2.84502,2.84558,2.84502,2.84558,9000000.0
2006-11-08 00:37:00,2.8449,2.84502,2.84483,2.84502,8000000.0
2006-11-08 00:38:00,2.84499,2.84513,2.84454,2.84454,10000000.0
2006-11-08 00:39:00,2.84442,2.84539,2.84442,2.84539,6800000.0
2006-11-08 00:40:00,2.84576,2.84576,2.84556,2.84557,6800000.0
2006-11-08 00:41:00,2.84595,2.84607,2.84586,2.84607,11000000.0
2006-11-08 00:42:00,2.8461,2.8461,2.84549,2.84549,8000000.0
2006-11-08 00:43:00,2.84583,2.846,2.84553,2.84553,7800000.0
2006-11-08 00:45:00,2.84477,2.84522,2.84477,2.84522,10000000.0
2006-11-08 00:46:00,2.84493,2.84517,2.84493,2.84514,7000000.0
2006-11-08 00:47:00,2.8445,2.84466,2.84426,2.84466,6000000.0
2006-11-08 00:48:00,2.84582,2.84619,2.84582,2.84582,7000000.0
2006-11-08 00:49:00,2.8463,2.84665,2.8463,2.84665,4000000.0
2006-11-08 00:50:00,2.84713,2.84713,2.84619,2.8471,13000000.0
2006-11-08 00:51:00,2.84734,2.84759,2.84734,2.84759,7000000.0
2006-11-08 00:52:00,2.84764,2.84775,2.84746,2.84752,7000000.0
2006-11-08 00:54:00,2.84772,2.84782,2.84772,2.84782,7000000.0
2006-11-08 00:55:00,2.84799,2.84812,2.84756,2.84776,8000000.0
2006-11-08 00:56:00,2.84746,2.84754,2.84698,2.84754,6000000.0
2006-11-08 00:57:00,2.84758,2.84769,2.8474,2.84769,8000000.0
2006-11-08 00:58:00,2.84776,2.8481,2.84756,2.84756,8000000.0
2006-11-08 00:59:00,2.84721,2.84731,2.84714,2.84731,10000000.0
2006-11-08 01:00:00,2.84751,2.84764,2.84725,2.84762,8000000.0
2006-11-08 01:01:00,2.84706,2.84706,2.84635,2.84635,10000000.0
2006-11-08 01:02:00,2.84615,2.84644,2.84587,2.84644,11000000.0
2006-11-08 01:03:00,2.84676,2.84701,2.84635,2.84647,9000000.0
2006-11-08 01:05:00,2.8461,2.84622,2.8461,2.8462,7000000.0
2006-11-08 01:07:00,2.84667,2.8469,2.84667,2.8469,10000000.0
2006-11-08 01:08:00,2.84682,2.84682,2.84623,2.84623,11000000.0
2006-11-08 01:09:00,2.84597,2.84612,2.84555,2.84555,11000000.0
2006-11-08 01:10:00,2.84512,2.84512,2.84462,2.84476,10000000.0
2006-11-08 01:11:00,2.84474,2.84503,2.84469,2.84503,8000000.0
2006-11-08 01:12:00,2.84525,2.84536,2.84487,2.84488,7000000.0
2006-11-08 01:13:00,2.8447,2.84481,2.84432,2.84443,7000000.0
2006-11-08 01:14:00,2.84393,2.84393,2.84342,2.84342,8000000.0
2006-11-08 01:15:00,2.84386,2.84464,2.84386,2.8444,7000000.0
2006-11-08 01:17:00,2.84441,2.84479,2.84441,2.84479,7000000.0
2006-11-08 01:18:00,2.84454,2.84477,2.84454,2.84455,5000000.0
2006-11-08 01:19:00,2.84429,2.84429,2.84392,2.84392,7000000.0
2006-11-08 01:20:00,2.84367,2.84389,2.84367,2.84389,11000000.0
2006-11-08 01:21:00,2.84378,2.84378,2.84347,2.84351,7000000.0
2006-11-08 01:22:00,2.84359,2.8439,2.84359,2.8439,7000000.0
2006-11-08 01:23:00,2.84432,2.84467,2.8442,2.84467,10000000.0
2006-11-08 01:24:00,2.84461,2.84461,2.8443,2.84433,7000000.0
2006-11-08 01:27:00,2.8442,2.8442,2.84382,2.84401,9000000.0
2006-11-08 01:28:00,2.84395,2.84395,2.84354,2.84373,8000000.0
2006-11-08 01:29:00,2.84361,2.84405,2.84361,2.84405,8000000.0
2006-11-08 01:30:00,2.8444,2.84446,2.84421,2.84427,11000000.0
2006-11-08 01:31:00,2.84358,2.84358,2.84333,2.84333,7000000.0
2006-11-08 01:33:00,2.84321,2.84321,2.84234,2.84234,17000000.0
2006-11-08 01:34:00,2.84222,2.84274,2.84199,2.84274,8000000.0
2006-11-08 01:35:00,2.84343,2.84389,2.84343,2.84379,9000000.0
2006-11-08 01:36:00,2.84378,2.84378,2.84333,2.84333,10000000.0
2006-11-08 01:37:00,2.84277,2.84305,2.84242,2.84242,6000000.0
2006-11-08 01:38:00,2.84251,2.84251,2.84176,2.84197,10000000.0
2006-11-08 01:39:00,2.84202,2.84291,2.84202,2.8429,7000000.0
2006-11-08 01:40:00,2.84314,2.84314,2.84264,2.84276,7000000.0
2006-11-08 01:41:00,2.84329,2.84343,2.84259,2.84259,7000000.0
2006-11-08 01:42:00,2.84245,2.84254,2.84227,2.84251,7000000.0
2006-11-08 01:43:00,2.84317,2.84328,2.84316,2.84316,5000000.0
2006-11-08 01:44:00,2.84304,2.84335,2.843,2.84335,13000000.0
2006-11-08 01:45:00,2.84357,2.84357,2.84326,2.84326,8000000.0
2006-11-08 01:46:00,2.84293,2.84293,2.84203,2.84203,7000000.0
2006-11-08 01:47:00,2.84212,2.84359,2.84212,2.84359,11000000.0
2006-11-08 01:48:00,2.84326,2.84326,2.8429,2.84313,10000000.0
2006-11-08 01:49:00,2.8429,2.84291,2.84228,2.84291,8000000.0
2006-11-08 01:50:00,2.84273,2.84308,2.84269,2.84308,8000000.0
2006-11-08 01:51:00,2.84307,2.84307,2.8419,2.842,8000000.0
2006-11-08 01:52:00,2.84288,2.84288,2.84278,2.84278,8000000.0
2006-11-08 01:53:00,2.84294,2.84356,2.84294,2.84356,7000000.0
2006-11-08 01:54:00,2.84392,2.84393,2.84324,2.84324,10000000.0
2006-11-08 01:55:00,2.84346,2.84346,2.8429,2.84346,9000000.0
2006-11-08 01:56:00,2.84337,2.84351,2.84337,2.84349,16000000.0
2006-11-08 01:57:00,2.84402,2.84411,2.8434,2.84361,9000000.0
2006-11-08 01:58:00,2.84356,2.84356,2.84332,2.84346,7000000.0
2006-11-08 01:59:00,2.84335,2.84335,2.84286,2.84286,11000000.0
2006-11-08 02:00:00,2.84298,2.84311,2.84271,2.84271,9000000.0
2006-11-08 02:01:00,2.84279,2.84366,2.84279,2.84366,7800000.0
2006-11-08 02:02:00,2.84335,2.8438,2.84335,2.8438,11000000.0
2006-11-08 02:03:00,2.84422,2.84427,2.84377,2.84377,8000000.0
2006-11-08 02:04:00,2.84385,2.84385,2.8434,2.8435,10000000.0
2006-11-08 02:05:00,2.84351,2.84358,2.84332,2.84358,7000000.0
2006-11-08 02:06:00,2.8435,2.84376,2.8435,2.84376,11000000.0
2006-11-08 02:08:00,2.84382,2.8442,2.84382,2.84406,11000000.0
2006-11-08 02:09:00,2.84381,2.84387,2.84362,2.84385,11000000.0
2006-11-08 02:10:00,2.84383,2.84424,2.84368,2.84424,7000000.0
2006-11-08 02:11:00,2.84431,2.84431,2.84424,2.84428,7000000.0
2006-11-08 02:12:00,2.84431,2.84431,2.84409,2.84409,7000000.0
2006-11-08 02:13:00,2.844,2.84483,2.844,2.84483,11000000.0
2006-11-08 02:14:00,2.84479,2.84479,2.84378,2.84405,11000000.0
2006-11-08 02:15:00,2.84427,2.84427,2.84339,2.84394,11000000.0
2006-11-08 02:16:00,2.8439,2.84402,2.84388,2.84402,10000000.0
2006-11-08 02:17:00,2.8437,2.8437,2.84315,2.84334,8000000.0
2006-11-08 02:18:00,2.84329,2.84363,2.84329,2.84363,10000000.0
2006-11-08 02:19:00,2.84388,2.84411,2.84385,2.84411,6000000.0
2006-11-08 02:20:00,2.84394,2.84394,2.84259,2.84272,11000000.0
2006-11-08 02:21:00,2.8428,2.8428,2.84218,2.84245,11000000.0
2006-11-08 02:22:00,2.8427,2.8427,2.84184,2.84184,8000000.0
2006-11-08 02:23:00,2.84162,2.84168,2.84149,2.84168,8000000.0
2006-11-08 02:24:00,2.84229,2.8426,2.84229,2.8426,4000000.0
2006-11-08 02:25:00,2.84278,2.84297,2.84242,2.84242,11000000.0
2006-11-08 02:26:00,2.84262,2.84272,2.84262,2.8427,5000000.0
2006-11-08 02:27:00,2.84265,2.84329,2.84265,2.84329,10000000.0
2006-11-08 02:28:00,2.84346,2.84346,2.8433,2.84332,8000000.0
2006-11-08 02:29:00,2.8438,2.84399,2.84364,2.84364,8800000.0
2006-11-08 02:30:00,2.84449,2.84449,2.84361,2.8437,6800000.0
2006-11-08 02:31:00,2.84413,2.84413,2.84388,2.84404,7000000.0
2006-11-08 02:32:00,2.8445,2.84569,2.8445,2.84569,6000000.0
2006-11-08 02:33:00,2.84541,2.84687,2.84541,2.84687,9000000.0
2006-11-08 02:34:00,2.84703,2.8476,2.84702,2.84702,8000000.0
2006-11-08 02:35:00,2.84689,2.84689,2.84643,2.84662,8000000.0
2006-11-08 02:36:00,2.8461,2.8461,2.84568,2.84606,8000000.0
2006-11-08 02:37:00,2.84575,2.84592,2.84538,2.84569,11000000.0
2006-11-08 02:38:00,2.84569,2.8458,2.84548,2.8458,8000000.0
2006-11-08 02:39:00,2.84566,2.8457,2.84544,2.84544,7000000.0
2006-11-08 02:40:00,2.84569,2.84569,2.84269,2.84492,10800000.0
2006-11-08 02:41:00,2.84505,2.84532,2.84505,2.84531,7000000.0
2006-11-08 02:43:00,2.8454,2.8454,2.84512,2.84524,10000000.0
2006-11-08 02:44:00,2.84586,2.8462,2.84584,2.84584,8000000.0
2006-11-08 02:45:00,2.84576,2.84745,2.84576,2.84745,7000000.0
2006-11-08 02:46:00,2.8488,2.84942,2.84839,2.84839,7000000.0
2006-11-08 02:47:00,2.84758,2.84803,2.84758,2.84803,8000000.0
2006-11-08 02:48:00,2.8474,2.8475,2.84698,2.84698,8000000.0
2006-11-08 02:49:00,2.84749,2.8475,2.84662,2.84662,7000000.0
2006-11-08 02:50:00,2.84647,2.84647,2.84577,2.84577,11000000.0
2006-11-08 02:51:00,2.84591,2.84621,2.84589,2.84621,8000000.0
2006-11-08 02:53:00,2.84618,2.84618,2.84593,2.84593,8000000.0
2006-11-08 02:55:00,2.8462,2.8462,2.84545,2.84589,8000000.0
2006-11-08 02:56:00,2.84597,2.8463,2.84597,2.84623,7000000.0
2006-11-08 02:57:00,2.84626,2.84626,2.84598,2.8461,9000000.0
2006-11-08 02:58:00,2.8462,2.84633,2.84604,2.84633,8000000.0
2006-11-08 03:00:00,2.84619,2.84631,2.84578,2.84578,10000000.0
2006-11-08 03:01:00,2.84634,2.84649,2.846,2.84649,11000000.0
2006-11-08 03:02:00,2.84627,2.84632,2.84595,2.84632,7000000.0
2006-11-08 03:03:00,2.84657,2.84677,2.84654,2.8467,7000000.0
2006-11-08 03:04:00,2.84681,2.84681,2.84634,2.8464,8000000.0
2006-11-08 03:05:00,2.8464,2.84674,2.84621,2.84637,11000000.0
2006-11-08 03:09:00,2.84601,2.84601,2.84495,2.84495,9000000.0
2006-11-08 03:10:00,2.84462,2.84517,2.84462,2.84517,7000000.0
2006-11-08 03:12:00,2.84534,2.84561,2.84532,2.84561,8000000.0
2006-11-08 03:13:00,2.84516,2.84516,2.845,2.845,7000000.0
2006-11-08 03:15:00,2.84526,2.84526,2.8448,2.84495,8000000.0
2006-11-08 03:16:00,2.84497,2.84528,2.84497,2.84519,11000000.0
2006-11-08 03:19:00,2.84523,2.8457,2.84523,2.8456,8000000.0
2006-11-08 03:20:00,2.84575,2.84583,2.8454,2.84554,9000000.0
2006-11-08 03:21:00,2.84526,2.84526,2.84513,2.84516,7000000.0
2006-11-08 03:22:00,2.84513,2.84524,2.84479,2.84493,9000000.0
2006-11-08 03:23:00,2.84519,2.84546,2.84519,2.84538,5000000.0
2006-11-08 03:24:00,2.84547,2.84566,2.8453,2.84563,7000000.0
2006-11-08 03:25:00,2.84523,2.84532,2.84521,2.8453,10000000.0
2006-11-08 03:26:00,2.8453,2.8453,2.8448,2.84497,7000000.0
2006-11-08 03:27:00,2.84509,2.84591,2.84509,2.84591,7000000.0
2006-11-08 03:28:00,2.84581,2.84599,2.84581,2.84596,8000000.0
2006-11-08 03:31:00,2.84548,2.84553,2.84526,2.84553,7000000.0
2006-11-08 03:32:00,2.84548,2.84548,2.84508,2.84508,8000000.0
2006-11-08 03:33:00,2.84594,2.84598,2.84577,2.84588,8000000.0
2006-11-08 03:34:00,2.84584,2.84617,2.84565,2.84617,8000000.0
2006-11-08 03:35:00,2.846,2.84622,2.846,2.84602,8000000.0
2006-11-08 03:36:00,2.84576,2.84604,2.84574,2.8459,7000000.0
2006-11-08 03:37:00,2.84629,2.84666,2.84624,2.84636,11000000.0
2006-11-08 03:38:00,2.84623,2.84633,2.84616,2.84633,5000000.0
2006-11-08 03:39:00,2.8463,2.84676,2.8463,2.84631,10000000.0
2006-11-08 03:41:00,2.84642,2.84642,2.84616,2.84616,9000000.0
2006-11-08 03:42:00,2.84627,2.84627,2.84557,2.84598,8000000.0
2006-11-08 03:43:00,2.84647,2.84657,2.84645,2.84645,8000000.0
2006-11-08 03:44:00,2.84637,2.8465,2.84623,2.84623,8000000.0
2006-11-08 03:45:00,2.84615,2.84615,2.84597,2.84603,8000000.0
2006-11-08 03:46:00,2.84605,2.8461,2.84591,2.84591,7000000.0
2006-11-08 03:47:00,2.84603,2.84612,2.84586,2.84612,11000000.0
2006-11-08 03:48:00,2.84604,2.84612,2.84604,2.84612,3000000.0
2006-11-08 03:49:00,2.84599,2.84599,2.84524,2.84524,7000000.0
2006-11-08 03:50:00,2.84527,2.84546,2.84527,2.84534,5000000.0
2006-11-08 03:51:00,2.84507,2.84507,2.84461,2.84487,11000000.0
2006-11-08 03:52:00,2.8453,2.84541,2.84508,2.84535,8000000.0
2006-11-08 03:53:00,2.84548,2.84555,2.84539,2.84547,10000000.0
2006-11-08 03:55:00,2.84484,2.84506,2.8437,2.8437,11000000.0
2006-11-08 03:56:00,2.84407,2.84431,2.84407,2.8443,8000000.0
2006-11-08 03:57:00,2.84421,2.84426,2.84407,2.84411,7000000.0
2006-11-08 03:58:00,2.84386,2.84436,2.84386,2.84436,7000000.0
2006-11-08 03:59:00,2.84444,2.84481,2.84444,2.84458,8000000.0
2006-11-08 04:00:00,2.84447,2.84474,2.84441,2.84474,8000000.0
2006-11-08 04:02:00,2.84521,2.84521,2.84485,2.84486,11000000.0
2006-11-08 04:03:00,2.84484,2.84527,2.84484,2.84495,7000000.0
2006-11-08 04:05:00,2.84473,2.84482,2.84465,2.84482,8000000.0
2006-11-08 04:06:00,2.84496,2.84521,2.84494,2.84521,4000000.0
2006-11-08 04:08:00,2.84522,2.84522,2.84502,2.84502,9000000.0
2006-11-08 04:13:00,2.84471,2.84471,2.84403,2.84403,7000000.0
2006-11-08 04:15:00,2.8442,2.84444,2.84414,2.84414,8000000.0
2006-11-08 04:16:00,2.84401,2.84411,2.84392,2.84411,8000000.0
2006-11-08 04:17:00,2.84468,2.84515,2.84468,2.84515,9000000.0
2006-11-08 04:18:00,2.84468,2.8447,2.84454,2.8447,5000000.0
2006-11-08 04:19:00,2.84481,2.84481,2.84456,2.84472,8000000.0
2006-11-08 04:20:00,2.84417,2.84417,2.84376,2.84376,8000000.0
2006-11-08 04:21:00,2.84355,2.8437,2.84352,2.8437,7000000.0
2006-11-08 04:22:00,2.84407,2.84452,2.84407,2.84449,5000000.0
2006-11-08 04:23:00,2.84454,2.84473,2.84441,2.84441,10000000.0
2006-11-08 04:24:00,2.8443,2.84451,2.84418,2.8445,8000000.0
2006-11-08 04:25:00,2.8446,2.8447,2.84458,2.8447,10000000.0
2006-11-08 04:27:00,2.8446,2.84466,2.84427,2.84427,8000000.0
2006-11-08 04:28:00,2.84485,2.84506,2.84467,2.84467,7000000.0
2006-11-08 04:29:00,2.84472,2.84516,2.84472,2.84513,7000000.0
2006-11-08 04:30:00,2.84532,2.84536,2.84505,2.84515,8000000.0
2006-11-08 04:31:00,2.84494,2.84494,2.84464,2.84464,8000000.0
2006-11-08 04:32:00,2.84481,2.84526,2.84481,2.84526,5000000.0
2006-11-08 04:33:00,2.84525,2.84571,2.84525,2.8456,8000000.0
2006-11-08 04:34:00,2.84515,2.84545,2.84477,2.84477,7000000.0
2006-11-08 04:35:00,2.84466,2.84512,2.8446,2.84493,7000000.0
2006-11-08 04:36:00,2.84503,2.84503,2.84429,2.8446,8000000.0
2006-11-08 04:37:00,2.84457,2.84457,2.84427,2.84427,7000000.0
2006-11-08 04:38:00,2.8446,2.84476,2.84458,2.84474,5000000.0
2006-11-08 04:39:00,2.84462,2.84462,2.84442,2.84442,5000000.0
2006-11-08 04:40:00,2.84441,2.84502,2.84441,2.84502,8000000.0
2006-11-08 04:41:00,2.84492,2.84498,2.84466,2.84484,8000000.0
2006-11-08 04:42:00,2.84478,2.84497,2.84478,2.84497,5000000.0
2006-11-08 04:43:00,2.84516,2.84541,2.84509,2.84509,9000000.0
2006-11-08 04:44:00,2.8455,2.84572,2.84549,2.84561,7000000.0
2006-11-08 04:45:00,2.8454,2.84577,2.8453,2.8453,8000000.0
2006-11-08 04:49:00,2.84536,2.84543,2.84529,2.84529,8000000.0
2006-11-08 04:50:00,2.84556,2.84565,2.8453,2.84534,7000000.0
2006-11-08 04:53:00,2.84517,2.84528,2.84515,2.84517,7000000.0
2006-11-08 04:54:00,2.84518,2.84527,2.84514,2.84514,8800000.0
2006-11-08 04:55:00,2.84501,2.84501,2.84465,2.84465,8000000.0
2006-11-08 04:57:00,2.8452,2.8453,2.84484,2.84484,7000000.0
2006-11-08 04:58:00,2.84464,2.84487,2.84462,2.84462,11000000.0
2006-11-08 04:59:00,2.84437,2.84437,2.8442,2.84428,7000000.0
2006-11-08 05:00:00,2.8446,2.84502,2.84448,2.84502,10000000.0
2006-11-08 05:01:00,2.84514,2.84514,2.84492,2.84492,7000000.0
2006-11-08 05:02:00,2.84489,2.84518,2.84489,2.84518,7000000.0
2006-11-08 05:03:00,2.84485,2.84485,2.84411,2.84443,7000000.0
2006-11-08 05:05:00,2.84493,2.84507,2.8445,2.8445,8000000.0
2006-11-08 05:06:00,2.84392,2.84406,2.84388,2.84406,8000000.0
2006-11-08 05:07:00,2.84456,2.84469,2.84454,2.84458,10000000.0
2006-11-08 05:08:00,2.84459,2.84459,2.8443,2.84436,7000000.0
2006-11-08 05:09:00,2.84424,2.84455,2.84424,2.84455,8000000.0
2006-11-08 05:10:00,2.84449,2.84455,2.84427,2.84443,7000000.0
2006-11-08 05:11:00,2.84446,2.84453,2.84425,2.84453,10000000.0
2006-11-08 05:14:00,2.84466,2.84466,2.84447,2.84466,7000000.0
2006-11-08 05:15:00,2.84467,2.84467,2.84452,2.84462,7000000.0
2006-11-08 05:16:00,2.84446,2.8445,2.84429,2.84429,7000000.0
2006-11-08 05:17:00,2.8446,2.84478,2.84442,2.84475,8000000.0
2006-11-08 05:18:00,2.84482,2.84482,2.84411,2.84428,8000000.0
2006-11-08 05:19:00,2.8443,2.84501,2.8443,2.84501,7000000.0
2006-11-08 05:20:00,2.84505,2.84506,2.84474,2.84489,9000000.0
2006-11-08 05:21:00,2.84478,2.8448,2.84463,2.84471,8000000.0
2006-11-08 05:22:00,2.84469,2.84483,2.84449,2.84461,7000000.0
2006-11-08 05:23:00,2.84441,2.84464,2.84435,2.84457,7000000.0
2006-11-08 05:24:00,2.84466,2.84466,2.84444,2.8445,3000000.0
2006-11-08 05:26:00,2.84449,2.84486,2.84449,2.84486,7000000.0
2006-11-08 05:27:00,2.84487,2.84504,2.84487,2.84502,9000000.0
2006-11-08 05:28:00,2.8446,2.84473,2.84446,2.84473,7000000.0
2006-11-08 05:29:00,2.84431,2.8448,2.84431,2.8448,7000000.0
2006-11-08 05:30:00,2.84474,2.84481,2.84463,2.84463,5000000.0
2006-11-08 05:33:00,2.84472,2.84472,2.84455,2.84464,11000000.0
2006-11-08 05:34:00,2.84434,2.84466,2.84434,2.84455,7000000.0
2006-11-08 05:35:00,2.84464,2.84486,2.84464,2.84486,7000000.0
2006-11-08 05:37:00,2.84477,2.84477,2.84449,2.84469,7000000.0
2006-11-08 05:38:00,2.84482,2.84482,2.84448,2.8445,8000000.0
2006-11-08 05:40:00,2.84445,2.8448,2.84442,2.8448,8000000.0
2006-11-08 05:41:00,2.84492,2.84511,2.84472,2.84511,9000000.0
2006-11-08 05:42:00,2.84504,2.84513,2.8449,2.84498,7000000.0
2006-11-08 05:43:00,2.84502,2.84515,2.84502,2.84504,8000000.0
2006-11-08 05:46:00,2.84507,2.84507,2.8447,2.8447,9000000.0
2006-11-08 05:47:00,2.84467,2.84494,2.84467,2.84494,8000000.0
2006-11-08 05:48:00,2.84502,2.84535,2.84478,2.84499,8000000.0
2006-11-08 05:51:00,2.84514,2.84515,2.84497,2.84502,10000000.0
2006-11-08 05:53:00,2.84473,2.84486,2.84465,2.8447,8000000.0
2006-11-08 05:55:00,2.84481,2.84497,2.84481,2.84497,7000000.0
2006-11-08 05:57:00,2.84514,2.84514,2.84493,2.8451,8000000.0
2006-11-08 05:59:00,2.84507,2.84508,2.84499,2.84503,7000000.0
2006-11-08 06:00:00,2.84518,2.84527,2.8451,2.84527,6000000.0
2006-11-08 06:01:00,2.8452,2.8452,2.84489,2.84505,9000000.0
2006-11-08 06:04:00,2.8451,2.8451,2.84466,2.84473,8000000.0
2006-11-08 06:06:00,2.84466,2.84466,2.84444,2.84444,3000000.0
2006-11-08 06:07:00,2.84468,2.84481,2.84466,2.84466,8000000.0
2006-11-08 06:08:00,2.84468,2.8447,2.84452,2.8447,7000000.0
2006-11-08 06:10:00,2.84462,2.84477,2.84457,2.84463,7000000.0
2006-11-08 06:12:00,2.84457,2.84458,2.84432,2.84458,7000000.0
2006-11-08 06:13:00,2.84461,2.84463,2.84445,2.84463,7000000.0
2006-11-08 06:14:00,2.8446,2.84495,2.84457,2.84495,8000000.0
2006-11-08 06:15:00,2.84479,2.84482,2.84436,2.84481,11000000.0
2006-11-08 06:17:00,2.84475,2.84485,2.84464,2.84465,8000000.0
2006-11-08 06:18:00,2.84479,2.84485,2.84475,2.84485,8000000.0
2006-11-08 06:21:00,2.84467,2.84467,2.84435,2.84463,8000000.0
2006-11-08 06:22:00,2.84442,2.84442,2.84419,2.84424,7000000.0
2006-11-08 06:23:00,2.84397,2.84463,2.84397,2.84463,9000000.0
2006-11-08 06:24:00,2.84473,2.84478,2.84432,2.84448,10000000.0
2006-11-08 06:26:00,2.84448,2.84486,2.84433,2.84486,8000000.0
2006-11-08 06:28:00,2.84476,2.84476,2.84424,2.84449,7000000.0
2006-11-08 06:29:00,2.84475,2.84475,2.84429,2.84436,7000000.0
2006-11-08 06:31:00,2.84441,2.84533,2.84441,2.84533,7000000.0
2006-11-08 06:32:00,2.84547,2.84547,2.8452,2.84537,5000000.0
2006-11-08 06:34:00,2.8454,2.84548,2.84525,2.84525,10000000.0
2006-11-08 06:36:00,2.84554,2.84556,2.8453,2.84553,8000000.0
2006-11-08 06:37:00,2.84555,2.84555,2.84496,2.84496,8000000.0
2006-11-08 06:38:00,2.84478,2.84486,2.84476,2.84486,3000000.0
2006-11-08 06:39:00,2.84498,2.84562,2.84498,2.84558,11000000.0
2006-11-08 06:40:00,2.8458,2.84606,2.8458,2.84601,5000000.0
2006-11-08 06:41:00,2.84556,2.84556,2.84485,2.84555,7000000.0
2006-11-08 06:42:00,2.84571,2.84571,2.84528,2.84528,5000000.0
2006-11-08 06:43:00,2.84578,2.84578,2.84554,2.84567,8000000.0
2006-11-08 06:44:00,2.8455,2.8456,2.84388,2.84545,7000000.0
2006-11-08 06:45:00,2.84526,2.84526,2.84511,2.84511,7000000.0
2006-11-08 06:46:00,2.84507,2.84515,2.845,2.84505,4800000.0
2006-11-08 06:47:00,2.84491,2.84522,2.84491,2.8452,8000000.0
2006-11-08 06:48:00,2.84513,2.84523,2.84506,2.84521,7000000.0
2006-11-08 06:49:00,2.84524,2.84533,2.84516,2.84521,9000000.0
2006-11-08 06:50:00,2.84523,2.84529,2.84516,2.84519,7000000.0
2006-11-08 06:51:00,2.84506,2.84524,2.84498,2.84498,8000000.0
2006-11-08 06:53:00,2.84522,2.84566,2.84517,2.84566,9000000.0
2006-11-08 06:54:00,2.84604,2.84647,2.84604,2.84612,7000000.0
2006-11-08 06:55:00,2.84673,2.84717,2.84673,2.84708,8000000.0
2006-11-08 06:56:00,2.84708,2.84708,2.84667,2.84678,7000000.0
2006-11-08 06:57:00,2.84661,2.84661,2.84536,2.84536,6800000.0
2006-11-08 06:58:00,2.84571,2.84637,2.84542,2.84637,8000000.0
2006-11-08 06:59:00,2.84648,2.84651,2.84614,2.84628,8000000.0
2006-11-08 07:01:00,2.84623,2.84623,2.84599,2.84599,8000000.0
2006-11-08 07:03:00,2.84613,2.84616,2.84542,2.84542,8000000.0
2006-11-08 07:04:00,2.84541,2.84548,2.84524,2.84525,11000000.0
2006-11-08 07:05:00,2.8454,2.84576,2.84322,2.84322,8000000.0
2006-11-08 07:06:00,2.84549,2.84605,2.84549,2.84605,11000000.0
2006-11-08 07:07:00,2.84595,2.84672,2.84595,2.84672,6000000.0
2006-11-08 07:08:00,2.84645,2.8465,2.84582,2.84593,11000000.0
2006-11-08 07:09:00,2.8457,2.8457,2.84458,2.84458,8000000.0
2006-11-08 07:10:00,2.84473,2.84481,2.84441,2.84441,5000000.0
2006-11-08 07:11:00,2.84405,2.84423,2.84401,2.84401,8000000.0
2006-11-08 07:12:00,2.84498,2.84505,2.84467,2.84479,8000000.0
2006-11-08 07:13:00,2.84497,2.84497,2.84472,2.84487,7000000.0
2006-11-08 07:14:00,2.84497,2.84536,2.84497,2.84527,5000000.0
2006-11-08 07:15:00,2.84515,2.84553,2.84515,2.84548,11000000.0
2006-11-08 07:16:00,2.84496,2.84509,2.84458,2.84509,7000000.0
2006-11-08 07:17:00,2.84518,2.84542,2.84505,2.84542,11000000.0
2006-11-08 07:18:00,2.84489,2.84508,2.84474,2.84477,7000000.0
2006-11-08 07:19:00,2.84485,2.84496,2.84432,2.84496,8000000.0
2006-11-08 07:20:00,2.84514,2.84542,2.84513,2.84542,6000000.0
2006-11-08 07:21:00,2.84531,2.84538,2.8451,2.84516,9000000.0
2006-11-08 07:22:00,2.8451,2.84512,2.84502,2.84503,8000000.0
2006-11-08 07:23:00,2.84559,2.84559,2.84526,2.84547,7000000.0
2006-11-08 07:24:00,2.8454,2.84589,2.8454,2.84589,11000000.0
2006-11-08 07:25:00,2.84596,2.84596,2.84545,2.84545,11000000.0
2006-11-08 07:26:00,2.84561,2.84581,2.84551,2.84581,8000000.0
2006-11-08 07:27:00,2.84579,2.84579,2.84541,2.84578,7000000.0
2006-11-08 07:28:00,2.84579,2.84579,2.84529,2.84529,10000000.0
2006-11-08 07:29:00,2.8455,2.84575,2.84544,2.84556,10000000.0
2006-11-08 07:30:00,2.84635,2.84652,2.84616,2.84635,7000000.0
2006-11-08 07:31:00,2.84639,2.84677,2.84639,2.84665,8000000.0
2006-11-08 07:32:00,2.84674,2.84677,2.84638,2.8464,6000000.0
2006-11-08 07:33:00,2.84657,2.84661,2.84624,2.84661,8000000.0
2006-11-08 07:34:00,2.84602,2.84602,2.84562,2.84587,7000000.0
2006-11-08 07:35:00,2.84563,2.84572,2.84555,2.84572,7000000.0
2006-11-08 07:36:00,2.84549,2.84585,2.84549,2.84585,7000000.0
2006-11-08 07:37:00,2.84573,2.84573,2.84552,2.84552,7000000.0
2006-11-08 07:38:00,2.84547,2.84569,2.84547,2.84569,7000000.0
2006-11-08 07:39:00,2.84525,2.84548,2.84525,2.84547,5000000.0
2006-11-08 07:41:00,2.84564,2.84564,2.84518,2.84552,8000000.0
2006-11-08 07:42:00,2.84532,2.84543,2.84532,2.84542,6000000.0
2006-11-08 07:43:00,2.84565,2.8461,2.84565,2.8458,8000000.0
2006-11-08 07:44:00,2.84564,2.84564,2.84518,2.8453,8000000.0
2006-11-08 07:45:00,2.84531,2.84539,2.84309,2.8453,8000000.0
2006-11-08 07:46:00,2.84527,2.8454,2.84506,2.8454,11000000.0
2006-11-08 07:47:00,2.84521,2.84557,2.84521,2.84546,7000000.0
2006-11-08 07:48:00,2.84584,2.84596,2.84581,2.84592,7000000.0
2006-11-08 07:49:00,2.84526,2.84588,2.84526,2.84574,8000000.0
2006-11-08 07:50:00,2.84567,2.84567,2.84528,2.84562,11000000.0
2006-11-08 07:51:00,2.8455,2.8455,2.84523,2.8454,7000000.0
2006-11-08 07:52:00,2.84586,2.84586,2.84575,2.84575,3000000.0
2006-11-08 07:53:00,2.84598,2.84598,2.84554,2.84554,10000000.0
2006-11-08 07:55:00,2.84589,2.84621,2.8458,2.84587,10000000.0
2006-11-08 07:56:00,2.84539,2.84602,2.84539,2.84587,9000000.0
2006-11-08 07:57:00,2.84609,2.84669,2.84609,2.84669,7000000.0
2006-11-08 07:58:00,2.84614,2.84617,2.84571,2.84575,8000000.0
2006-11-08 07:59:00,2.84579,2.84579,2.84537,2.84537,8000000.0
2006-11-08 08:00:00,2.84528,2.84577,2.84528,2.84566,9000000.0
2006-11-08 08:02:00,2.84611,2.84613,2.84597,2.84613,7000000.0
2006-11-08 08:03:00,2.84628,2.84642,2.84619,2.84638,8000000.0
2006-11-08 08:04:00,2.84601,2.84601,2.84569,2.8459,8000000.0
2006-11-08 08:05:00,2.84539,2.84543,2.84473,2.84473,8000000.0
2006-11-08 08:06:00,2.8452,2.8455,2.84496,2.8455,9000000.0
2006-11-08 08:07:00,2.84523,2.84537,2.845,2.845,8000000.0
2006-11-08 08:09:00,2.84407,2.84407,2.8425,2.8425,11000000.0
2006-11-08 08:10:00,2.843,2.84327,2.843,2.84301,11000000.0
2006-11-08 08:11:00,2.8424,2.84299,2.8424,2.84299,7000000.0
2006-11-08 08:12:00,2.84302,2.84308,2.84287,2.84296,11000000.0
2006-11-08 08:13:00,2.84278,2.84286,2.84259,2.8428,10000000.0
2006-11-08 08:14:00,2.84258,2.84258,2.84225,2.84253,5000000.0
2006-11-08 08:15:00,2.84229,2.84262,2.84187,2.84262,8000000.0
2006-11-08 08:16:00,2.84153,2.84203,2.84095,2.84203,8000000.0
2006-11-08 08:17:00,2.84198,2.84243,2.84198,2.842,9000000.0
2006-11-08 08:18:00,2.84173,2.84173,2.84121,2.84155,10000000.0
2006-11-08 08:19:00,2.84077,2.84077,2.84035,2.84061,9000000.0
2006-11-08 08:20:00,2.84082,2.8415,2.84039,2.8415,8000000.0
2006-11-08 08:21:00,2.84235,2.84238,2.84207,2.84211,9000000.0
2006-11-08 08:22:00,2.84243,2.84243,2.84201,2.84228,8000000.0
2006-11-08 08:23:00,2.84207,2.84216,2.84195,2.84195,8000000.0
2006-11-08 08:24:00,2.84228,2.84228,2.84178,2.84194,11000000.0
2006-11-08 08:25:00,2.84226,2.84299,2.84226,2.84299,9000000.0
2006-11-08 08:26:00,2.84345,2.84441,2.84345,2.84441,5000000.0
2006-11-08 08:27:00,2.84449,2.84468,2.8443,2.84459,11000000.0
2006-11-08 08:28:00,2.84455,2.84464,2.84441,2.84441,6000000.0
2006-11-08 08:30:00,2.84514,2.84549,2.84514,2.84549,8000000.0
2006-11-08 08:31:00,2.84523,2.84535,2.84485,2.84535,9000000.0
2006-11-08 08:32:00,2.84548,2.84579,2.8453,2.84579,10000000.0
2006-11-08 08:33:00,2.84588,2.84643,2.84588,2.84629,10800000.0
2006-11-08 08:34:00,2.84578,2.84605,2.84368,2.84584,10000000.0
2006-11-08 08:35:00,2.84595,2.84595,2.84535,2.84551,7000000.0
2006-11-08 08:36:00,2.84622,2.84702,2.84615,2.84702,7000000.0
2006-11-08 08:37:00,2.84758,2.84788,2.84758,2.84788,7000000.0
2006-11-08 08:38:00,2.84842,2.84842,2.84619,2.84813,7000000.0
2006-11-08 08:39:00,2.84798,2.84798,2.84761,2.84797,9000000.0
2006-11-08 08:40:00,2.84816,2.84835,2.84804,2.84822,8000000.0
2006-11-08 08:41:00,2.84834,2.84834,2.84762,2.84762,8000000.0
2006-11-08 08:42:00,2.84771,2.84793,2.84743,2.84752,7000000.0
2006-11-08 08:43:00,2.84765,2.84784,2.84732,2.84732,10000000.0
2006-11-08 08:44:00,2.84735,2.84746,2.84723,2.84733,9000000.0
2006-11-08 08:45:00,2.84777,2.84777,2.84751,2.84753,7000000.0
2006-11-08 08:46:00,2.84699,2.84782,2.84699,2.84782,8000000.0
2006-11-08 08:47:00,2.84793,2.84793,2.84763,2.84765,8000000.0
2006-11-08 08:48:00,2.8469,2.84699,2.84675,2.84677,7000000.0
2006-11-08 08:49:00,2.84762,2.84781,2.84753,2.84781,8000000.0
2006-11-08 08:50:00,2.84781,2.84781,2.84751,2.84777,7000000.0
2006-11-08 08:51:00,2.84808,2.84812,2.84761,2.84761,8000000.0
2006-11-08 08:52:00,2.8474,2.84797,2.84725,2.84797,7000000.0
2006-11-08 08:53:00,2.84819,2.84845,2.8479,2.84845,10000000.0
2006-11-08 08:54:00,2.84885,2.84935,2.84885,2.84915,8000000.0
2006-11-08 08:55:00,2.84924,2.84941,2.84888,2.84914,8000000.0
2006-11-08 08:56:00,2.84926,2.84974,2.84926,2.84974,5000000.0
2006-11-08 08:57:00,2.85032,2.85058,2.84992,2.85047,8000000.0
2006-11-08 08:58:00,2.85034,2.85034,2.85001,2.85006,10000000.0
2006-11-08 08:59:00,2.84981,2.84981,2.84876,2.84876,11000000.0
2006-11-08 09:00:00,2.8484,2.8484,2.8479,2.8479,8000000.0
2006-11-08 09:01:00,2.84795,2.84846,2.84795,2.84826,7000000.0
2006-11-08 09:02:00,2.8478,2.8478,2.84738,2.84738,6000000.0
2006-11-08 09:03:00,2.84761,2.84761,2.84704,2.84734,8000000.0
2006-11-08 09:04:00,2.84772,2.84777,2.84732,2.84742,7000000.0
2006-11-08 09:05:00,2.84751,2.84772,2.84741,2.84772,10000000.0
2006-11-08 09:06:00,2.84783,2.84841,2.84783,2.84841,11000000.0
2006-11-08 09:07:00,2.84959,2.85086,2.84959,2.85037,7000000.0
2006-11-08 09:08:00,2.84989,2.84992,2.84967,2.84992,8000000.0
2006-11-08 09:09:00,2.84951,2.84984,2.84935,2.84984,8000000.0
2006-11-08 09:10:00,2.84991,2.84991,2.84931,2.84931,7000000.0
2006-11-08 09:11:00,2.84925,2.84935,2.84886,2.84926,8000000.0
2006-11-08 09:12:00,2.84949,2.84971,2.84949,2.84967,5000000.0
2006-11-08 09:13:00,2.84959,2.84959,2.84919,2.84922,8000000.0
2006-11-08 09:14:00,2.84894,2.84898,2.84888,2.84888,6000000.0
2006-11-08 09:15:00,2.84885,2.84897,2.84871,2.84871,10000000.0
2006-11-08 09:16:00,2.84841,2.84859,2.84806,2.8483,10800000.0
2006-11-08 09:17:00,2.84864,2.84913,2.84812,2.84812,7000000.0
2006-11-08 09:18:00,2.84807,2.84864,2.84807,2.84864,5000000.0
2006-11-08 09:19:00,2.84847,2.84882,2.84847,2.84882,8000000.0
2006-11-08 09:20:00,2.84875,2.84895,2.84857,2.84868,8000000.0
2006-11-08 09:21:00,2.84855,2.84855,2.84764,2.84771,9000000.0
2006-11-08 09:22:00,2.84713,2.84713,2.84626,2.84644,11000000.0
2006-11-08 09:23:00,2.84572,2.84637,2.84572,2.84612,8000000.0
2006-11-08 09:24:00,2.84589,2.84608,2.84589,2.84608,7000000.0
2006-11-08 09:25:00,2.8463,2.84637,2.84595,2.84621,8000000.0
2006-11-08 09:26:00,2.84615,2.84625,2.84602,2.84625,8000000.0
2006-11-08 09:27:00,2.84636,2.84648,2.84624,2.84643,7000000.0
2006-11-08 09:28:00,2.8455,2.84575,2.84501,2.84575,6000000.0
2006-11-08 09:29:00,2.84584,2.84594,2.84565,2.84571,10000000.0
2006-11-08 09:30:00,2.84611,2.84611,2.84558,2.84558,8000000.0
2006-11-08 09:31:00,2.84515,2.84521,2.84416,2.84416,7000000.0
2006-11-08 09:32:00,2.84471,2.84471,2.84436,2.84459,8000000.0
2006-11-08 09:33:00,2.84515,2.84554,2.84515,2.84554,9000000.0
2006-11-08 09:34:00,2.84562,2.84562,2.8452,2.84556,7000000.0
2006-11-08 09:35:00,2.84521,2.84521,2.84418,2.84418,7000000.0
2006-11-08 09:36:00,2.84387,2.84395,2.8435,2.84351,10000000.0
2006-11-08 09:37:00,2.84342,2.84342,2.8427,2.84292,8000000.0
2006-11-08 09:38:00,2.84309,2.84328,2.84303,2.84303,7000000.0
2006-11-08 09:39:00,2.8431,2.8433,2.843,2.84329,8000000.0
2006-11-08 09:40:00,2.84352,2.84363,2.84319,2.84344,11000000.0
2006-11-08 09:41:00,2.8432,2.84391,2.8432,2.84391,7000000.0
2006-11-08 09:42:00,2.84475,2.84494,2.84435,2.84435,9000000.0
2006-11-08 09:43:00,2.84399,2.844,2.84342,2.844,10000000.0
2006-11-08 09:44:00,2.84403,2.84403,2.8438,2.84394,7000000.0
2006-11-08 09:45:00,2.84356,2.84356,2.84321,2.84323,8000000.0
2006-11-08 09:46:00,2.84315,2.84327,2.84304,2.84316,7000000.0
2006-11-08 09:47:00,2.84276,2.84276,2.8422,2.84243,9000000.0
2006-11-08 09:48:00,2.84124,2.84124,2.8403,2.84081,8000000.0
2006-11-08 09:49:00,2.8416,2.84263,2.8416,2.84263,11000000.0
2006-11-08 09:50:00,2.84264,2.84264,2.8419,2.84204,7000000.0
2006-11-08 09:51:00,2.84216,2.84236,2.84186,2.8421,9000000.0
2006-11-08 09:52:00,2.84242,2.8426,2.84242,2.8426,9000000.0
2006-11-08 09:53:00,2.84262,2.8427,2.84235,2.84235,8000000.0
2006-11-08 09:54:00,2.84239,2.84291,2.84239,2.84291,8000000.0
2006-11-08 09:55:00,2.84241,2.84311,2.84241,2.84311,8000000.0
2006-11-08 09:57:00,2.84347,2.84362,2.84333,2.84333,7000000.0
2006-11-08 09:58:00,2.84363,2.84376,2.84351,2.84364,8000000.0
2006-11-08 10:00:00,2.84318,2.84318,2.84295,2.84308,7000000.0
2006-11-08 10:02:00,2.84282,2.84313,2.84282,2.84313,8000000.0
2006-11-08 10:03:00,2.84337,2.84418,2.84337,2.84418,10000000.0
2006-11-08 10:04:00,2.84428,2.84437,2.84362,2.84362,8000000.0
2006-11-08 10:05:00,2.84422,2.8447,2.84422,2.84469,8000000.0
2006-11-08 10:06:00,2.84484,2.84484,2.84458,2.84477,7000000.0
2006-11-08 10:08:00,2.8449,2.8449,2.8444,2.8444,7000000.0
2006-11-08 10:09:00,2.84442,2.84485,2.84442,2.84465,11000000.0
2006-11-08 10:10:00,2.84412,2.8447,2.84412,2.8447,7000000.0
2006-11-08 10:12:00,2.84425,2.84444,2.84407,2.84444,7000000.0
2006-11-08 10:13:00,2.84448,2.84454,2.84429,2.8443,8000000.0
2006-11-08 10:14:00,2.84396,2.84432,2.84387,2.84432,9000000.0
2006-11-08 10:15:00,2.8446,2.84486,2.84452,2.84452,7000000.0
2006-11-08 10:16:00,2.84389,2.84398,2.84368,2.84398,8000000.0
2006-11-08 10:17:00,2.84409,2.84409,2.84383,2.84398,8000000.0
2006-11-08 10:18:00,2.84369,2.84369,2.84299,2.84299,7000000.0
2006-11-08 10:19:00,2.84312,2.84388,2.84312,2.84388,8000000.0
2006-11-08 10:20:00,2.84385,2.84385,2.84338,2.84338,8000000.0
2006-11-08 10:22:00,2.84353,2.8443,2.84353,2.8443,8000000.0
2006-11-08 10:23:00,2.84458,2.84538,2.84454,2.84538,7000000.0
2006-11-08 10:24:00,2.84566,2.84576,2.84542,2.84542,7800000.0
2006-11-08 10:25:00,2.84519,2.84519,2.84474,2.84492,10000000.0
2006-11-08 10:26:00,2.84536,2.84555,2.84536,2.84555,5000000.0
2006-11-08 10:27:00,2.84542,2.84552,2.84534,2.84534,8000000.0
2006-11-08 10:28:00,2.8453,2.84556,2.8453,2.84556,7000000.0
2006-11-08 10:29:00,2.84562,2.84562,2.8452,2.84553,8000000.0
2006-11-08 10:30:00,2.8455,2.8455,2.84487,2.84505,7000000.0
2006-11-08 10:31:00,2.84487,2.84487,2.84453,2.84453,7000000.0
2006-11-08 10:32:00,2.84448,2.8451,2.84448,2.8449,9000000.0
2006-11-08 10:33:00,2.84475,2.84475,2.84423,2.84441,11000000.0
2006-11-08 10:34:00,2.84448,2.84488,2.84448,2.84488,7000000.0
2006-11-08 10:36:00,2.84493,2.84497,2.84478,2.84489,8000000.0
2006-11-08 10:37:00,2.84494,2.84494,2.84417,2.84422,11000000.0
2006-11-08 10:38:00,2.84385,2.84458,2.84385,2.84458,7000000.0
2006-11-08 10:40:00,2.84488,2.84519,2.84488,2.84512,8000000.0
2006-11-08 10:41:00,2.84525,2.84536,2.84509,2.84531,7000000.0
2006-11-08 10:42:00,2.84511,2.84521,2.84466,2.84466,7000000.0
2006-11-08 10:43:00,2.84474,2.84546,2.84455,2.8454,8000000.0
2006-11-08 10:44:00,2.84562,2.84584,2.84551,2.84571,8000000.0
2006-11-08 10:45:00,2.84508,2.84515,2.84482,2.84504,10600000.0
2006-11-08 10:46:00,2.84518,2.84553,2.84505,2.84553,10800000.0
2006-11-08 10:47:00,2.84579,2.84614,2.84528,2.84596,11000000.0
2006-11-08 10:48:00,2.84587,2.84613,2.84564,2.84584,7000000.0
2006-11-08 10:49:00,2.84579,2.84587,2.8456,2.84564,7000000.0
2006-11-08 10:50:00,2.84567,2.84578,2.84493,2.84493,8000000.0
2006-11-08 10:51:00,2.84496,2.8463,2.84496,2.8463,10000000.0
2006-11-08 10:52:00,2.84619,2.84626,2.84561,2.84561,5000000.0
2006-11-08 10:53:00,2.84499,2.84569,2.84499,2.84569,9000000.0
2006-11-08 10:54:00,2.84506,2.84578,2.84506,2.84578,9000000.0
2006-11-08 10:55:00,2.84556,2.84713,2.84556,2.84713,7000000.0
2006-11-08 10:57:00,2.84669,2.84669,2.84578,2.84665,11000000.0
2006-11-08 10:58:00,2.84595,2.84595,2.84522,2.84522,10000000.0
2006-11-08 10:59:00,2.84468,2.84535,2.84468,2.84496,10000000.0
2006-11-08 11:00:00,2.84499,2.84513,2.84484,2.84501,10000000.0
2006-11-08 11:01:00,2.84455,2.84474,2.84449,2.84474,8000000.0
2006-11-08 11:02:00,2.84538,2.84638,2.84538,2.84638,8000000.0
2006-11-08 11:03:00,2.84675,2.84688,2.84651,2.84651,8000000.0
2006-11-08 11:04:00,2.84747,2.84747,2.84705,2.84705,7000000.0
2006-11-08 11:05:00,2.84691,2.84723,2.84665,2.84701,7000000.0
2006-11-08 11:06:00,2.84641,2.84655,2.84624,2.84654,7000000.0
2006-11-08 11:07:00,2.84654,2.84673,2.84619,2.84673,10000000.0
2006-11-08 11:08:00,2.84676,2.84676,2.84609,2.84635,8000000.0
2006-11-08 11:09:00,2.84638,2.84678,2.84638,2.84662,7000000.0
2006-11-08 11:10:00,2.84672,2.84672,2.84634,2.84651,11000000.0
2006-11-08 11:11:00,2.84705,2.8471,2.84694,2.84694,7000000.0
2006-11-08 11:12:00,2.84711,2.84731,2.84663,2.84663,10000000.0
2006-11-08 11:13:00,2.84627,2.84657,2.84627,2.84657,7000000.0
2006-11-08 11:14:00,2.84657,2.84669,2.84639,2.84669,9000000.0
2006-11-08 11:15:00,2.84665,2.84665,2.8456,2.84572,8000000.0
2006-11-08 11:16:00,2.84561,2.84561,2.84548,2.84561,8000000.0
2006-11-08 11:17:00,2.84571,2.84596,2.84553,2.8457,9000000.0
2006-11-08 11:18:00,2.84634,2.84634,2.84581,2.84618,9000000.0
2006-11-08 11:19:00,2.84612,2.84652,2.84582,2.84649,7000000.0
2006-11-08 11:20:00,2.84638,2.84671,2.84608,2.84671,8000000.0
2006-11-08 11:21:00,2.84708,2.84716,2.84674,2.84697,8000000.0
2006-11-08 11:23:00,2.84751,2.84809,2.84727,2.84809,7000000.0
2006-11-08 11:24:00,2.8484,2.84848,2.84799,2.84839,11000000.0
2006-11-08 11:25:00,2.84803,2.84845,2.84803,2.84845,8000000.0
2006-11-08 11:26:00,2.84792,2.84861,2.84792,2.84827,6800000.0
2006-11-08 11:27:00,2.84806,2.84806,2.84756,2.84756,8000000.0
2006-11-08 11:28:00,2.84779,2.84795,2.84762,2.84778,7000000.0
2006-11-08 11:29:00,2.84772,2.84772,2.84727,2.84729,10000000.0
2006-11-08 11:30:00,2.84749,2.8478,2.84739,2.84739,10000000.0
2006-11-08 11:31:00,2.84739,2.84761,2.84727,2.84761,7000000.0
2006-11-08 11:32:00,2.84816,2.84857,2.84816,2.84851,8000000.0
2006-11-08 11:33:00,2.84842,2.84855,2.84815,2.84855,7000000.0
2006-11-08 11:34:00,2.84875,2.84875,2.84858,2.84858,11000000.0
2006-11-08 11:35:00,2.84902,2.84945,2.84899,2.84916,8000000.0
2006-11-08 11:36:00,2.84931,2.84958,2.84931,2.84945,7000000.0
2006-11-08 11:37:00,2.8493,2.84941,2.8492,2.84922,8000000.0
2006-11-08 11:38:00,2.84853,2.84884,2.84853,2.84871,7000000.0
2006-11-08 11:39:00,2.84811,2.8482,2.8474,2.8474,9000000.0
2006-11-08 11:40:00,2.84775,2.84831,2.84775,2.84831,11000000.0
2006-11-08 11:41:00,2.84875,2.84879,2.84821,2.84837,8000000.0
2006-11-08 11:42:00,2.8481,2.84854,2.8481,2.8485,8000000.0
2006-11-08 11:43:00,2.84824,2.84849,2.84816,2.84835,9000000.0
2006-11-08 11:44:00,2.84843,2.84852,2.84832,2.84851,11000000.0
2006-11-08 11:45:00,2.84862,2.84872,2.84848,2.84872,8000000.0
2006-11-08 11:46:00,2.84869,2.84895,2.84859,2.84895,7000000.0
2006-11-08 11:47:00,2.84913,2.84948,2.84908,2.84948,10000000.0
2006-11-08 11:48:00,2.84914,2.84914,2.84847,2.84847,8000000.0
2006-11-08 11:49:00,2.84883,2.84883,2.84849,2.84849,8000000.0
2006-11-08 11:50:00,2.84865,2.84888,2.84865,2.84869,8000000.0
2006-11-08 11:51:00,2.84907,2.84907,2.84769,2.84769,9000000.0
2006-11-08 11:52:00,2.84755,2.84788,2.84755,2.84788,7000000.0
2006-11-08 11:53:00,2.84789,2.84841,2.84789,2.84841,6800000.0
2006-11-08 11:54:00,2.84807,2.84835,2.84806,2.84808,10000000.0
2006-11-08 11:55:00,2.84774,2.84798,2.84758,2.84758,8000000.0
2006-11-08 11:56:00,2.84783,2.84783,2.84698,2.84698,11000000.0
2006-11-08 11:57:00,2.84713,2.84753,2.84712,2.84753,7000000.0
2006-11-08 11:58:00,2.84766,2.84799,2.84753,2.8477,11000000.0
2006-11-08 11:59:00,2.84754,2.84754,2.84733,2.84733,8000000.0
2006-11-08 12:00:00,2.84704,2.84704,2.84668,2.84674,7000000.0
2006-11-08 12:01:00,2.84704,2.84706,2.84673,2.84688,7000000.0
2006-11-08 12:02:00,2.84676,2.84715,2.84676,2.84715,11000000.0
2006-11-08 12:03:00,2.84721,2.84736,2.84715,2.84736,7000000.0
2006-11-08 12:04:00,2.8473,2.84758,2.84706,2.8475,7000000.0
2006-11-08 12:05:00,2.84749,2.8477,2.84749,2.8477,8000000.0
2006-11-08 12:06:00,2.84786,2.8481,2.84786,2.84804,8000000.0
2006-11-08 12:07:00,2.84772,2.84785,2.84752,2.84752,8000000.0
2006-11-08 12:08:00,2.84785,2.84793,2.84777,2.84784,11000000.0
2006-11-08 12:09:00,2.84777,2.84786,2.8475,2.84769,7000000.0
2006-11-08 12:10:00,2.84762,2.84799,2.84762,2.84799,7000000.0
2006-11-08 12:11:00,2.84824,2.84834,2.8481,2.84815,8000000.0
2006-11-08 12:12:00,2.84817,2.84826,2.84765,2.84765,7000000.0
2006-11-08 12:13:00,2.84756,2.84785,2.84742,2.84785,7000000.0
2006-11-08 12:14:00,2.84795,2.84808,2.84789,2.84798,8000000.0
2006-11-08 12:15:00,2.84779,2.84811,2.84772,2.84806,7000000.0
2006-11-08 12:16:00,2.84813,2.84825,2.84808,2.84822,9000000.0
2006-11-08 12:17:00,2.84833,2.84865,2.84801,2.84801,7000000.0
2006-11-08 12:18:00,2.84826,2.84842,2.84795,2.84797,8000000.0
2006-11-08 12:19:00,2.84828,2.84841,2.84781,2.84791,7000000.0
2006-11-08 12:20:00,2.8474,2.84791,2.8474,2.84759,8000000.0
2006-11-08 12:21:00,2.84839,2.84991,2.84839,2.84982,10000000.0
2006-11-08 12:22:00,2.84981,2.84996,2.84964,2.84964,6800000.0
2006-11-08 12:23:00,2.85007,2.85017,2.84966,2.85017,8000000.0
2006-11-08 12:26:00,2.85049,2.85092,2.85049,2.85074,8000000.0
2006-11-08 12:27:00,2.85054,2.85234,2.85054,2.85234,11000000.0
2006-11-08 12:28:00,2.85262,2.85262,2.85092,2.85092,7000000.0
2006-11-08 12:29:00,2.85063,2.85063,2.85013,2.85042,9000000.0
2006-11-08 12:30:00,2.85062,2.85118,2.85062,2.85106,11000000.0
2006-11-08 12:31:00,2.8515,2.85159,2.85122,2.85122,10000000.0
2006-11-08 12:32:00,2.85097,2.85188,2.85088,2.85188,7000000.0
2006-11-08 12:33:00,2.85261,2.85304,2.85261,2.85282,7000000.0
2006-11-08 12:34:00,2.85273,2.85273,2.85227,2.85227,8000000.0
2006-11-08 12:35:00,2.85245,2.85282,2.85234,2.85282,7000000.0
2006-11-08 12:36:00,2.85273,2.85273,2.85218,2.85218,8000000.0
2006-11-08 12:37:00,2.85196,2.85248,2.85196,2.85247,11000000.0
2006-11-08 12:38:00,2.8525,2.85286,2.85239,2.85239,7000000.0
2006-11-08 12:39:00,2.85247,2.85261,2.85239,2.85261,7000000.0
2006-11-08 12:40:00,2.85264,2.85276,2.85254,2.85276,11000000.0
2006-11-08 12:41:00,2.85249,2.85265,2.85242,2.85265,7000000.0
2006-11-08 12:42:00,2.85289,2.85289,2.85257,2.85258,7000000.0
2006-11-08 12:43:00,2.85219,2.85235,2.85219,2.85219,7000000.0
2006-11-08 12:44:00,2.85272,2.85282,2.85263,2.85279,10000000.0
2006-11-08 12:45:00,2.85271,2.85304,2.85262,2.85262,10000000.0
2006-11-08 12:46:00,2.85251,2.85283,2.85251,2.85274,8000000.0
2006-11-08 12:47:00,2.8527,2.8528,2.85242,2.85244,9000000.0
2006-11-08 12:50:00,2.85286,2.85286,2.85241,2.85246,7000000.0
2006-11-08 12:51:00,2.85237,2.85237,2.85209,2.8523,8000000.0
2006-11-08 12:52:00,2.85253,2.85264,2.85241,2.85264,8000000.0
2006-11-08 12:53:00,2.85223,2.85274,2.85223,2.85274,8000000.0
2006-11-08 12:54:00,2.85284,2.85284,2.85259,2.85259,7000000.0
2006-11-08 12:55:00,2.8526,2.85296,2.8526,2.85269,8000000.0
2006-11-08 12:56:00,2.85275,2.85301,2.85275,2.85294,8000000.0
2006-11-08 12:57:00,2.85297,2.85328,2.85297,2.85328,8000000.0
2006-11-08 12:58:00,2.85334,2.85334,2.85307,2.8533,8000000.0
2006-11-08 12:59:00,2.85333,2.85333,2.85311,2.85322,8000000.0
2006-11-08 13:00:00,2.85347,2.85534,2.85347,2.85534,8000000.0
2006-11-08 13:01:00,2.85526,2.85588,2.85493,2.85577,11000000.0
2006-11-08 13:02:00,2.85608,2.85612,2.85581,2.85598,8000000.0
2006-11-08 13:03:00,2.85628,2.85628,2.85527,2.85527,7000000.0
2006-11-08 13:04:00,2.85504,2.85504,2.85489,2.85503,11000000.0
2006-11-08 13:05:00,2.85494,2.85505,2.85488,2.85499,7000000.0
2006-11-08 13:06:00,2.855,2.855,2.85475,2.85498,7000000.0
2006-11-08 13:07:00,2.85493,2.85601,2.85493,2.85601,9000000.0
2006-11-08 13:08:00,2.85617,2.85647,2.85603,2.85637,11000000.0
2006-11-08 13:09:00,2.85621,2.85621,2.8547,2.8553,11000000.0
2006-11-08 13:10:00,2.85526,2.85526,2.85427,2.85432,11000000.0
2006-11-08 13:11:00,2.85388,2.85405,2.85383,2.85384,7000000.0
2006-11-08 13:12:00,2.85342,2.85349,2.85333,2.85347,8000000.0
2006-11-08 13:13:00,2.85325,2.85333,2.85294,2.85327,11000000.0
2006-11-08 13:14:00,2.85337,2.85348,2.85321,2.85348,7000000.0
2006-11-08 13:15:00,2.85366,2.85443,2.85366,2.85443,8000000.0
2006-11-08 13:16:00,2.85464,2.8549,2.85464,2.85482,7000000.0
2006-11-08 13:17:00,2.85327,2.85628,2.85327,2.85501,8000000.0
2006-11-08 13:18:00,2.85459,2.85497,2.85459,2.85497,8000000.0
2006-11-08 13:19:00,2.85477,2.8549,2.85452,2.8549,6800000.0
2006-11-08 13:20:00,2.85504,2.85515,2.85479,2.85479,7000000.0
2006-11-08 13:21:00,2.85455,2.85455,2.85403,2.85414,9000000.0
2006-11-08 13:22:00,2.85408,2.85418,2.85389,2.85407,10000000.0
2006-11-08 13:23:00,2.85372,2.854,2.85372,2.854,7000000.0
2006-11-08 13:24:00,2.85429,2.85429,2.85369,2.85405,8000000.0
2006-11-08 13:25:00,2.85406,2.85421,2.85394,2.85395,7000000.0
2006-11-08 13:26:00,2.85378,2.85415,2.85378,2.85415,8800000.0
2006-11-08 13:27:00,2.8538,2.85391,2.85339,2.85339,11000000.0
2006-11-08 13:28:00,2.85357,2.85383,2.85357,2.85363,11000000.0
2006-11-08 13:30:00,2.85325,2.85325,2.85205,2.85219,9000000.0
2006-11-08 13:31:00,2.85204,2.85204,2.85169,2.85196,11000000.0
2006-11-08 13:32:00,2.85208,2.85208,2.85185,2.85185,5000000.0
2006-11-08 13:33:00,2.85183,2.85183,2.85158,2.85178,19000000.0
2006-11-08 13:34:00,2.85183,2.85199,2.85157,2.85199,14000000.0
2006-11-08 13:35:00,2.852,2.852,2.85187,2.85187,18000000.0
2006-11-08 13:36:00,2.85187,2.85187,2.85153,2.85156,31000000.0
2006-11-08 13:38:00,2.85072,2.85084,2.84969,2.85084,20000000.0
2006-11-08 13:39:00,2.85098,2.85098,2.85019,2.85019,21000000.0
2006-11-08 13:40:00,2.8503,2.85065,2.8503,2.85065,59800000.0
2006-11-08 13:41:00,2.84998,2.8502,2.84985,2.84985,22000000.0
2006-11-08 13:42:00,2.84984,2.85024,2.84984,2.85021,11000000.0
2006-11-08 13:43:00,2.85025,2.85038,2.85019,2.85038,55000000.0
2006-11-08 13:45:00,2.84976,2.8499,2.84939,2.84943,24000000.0
2006-11-08 13:46:00,2.84954,2.84957,2.84913,2.84957,6000000.0
2006-11-08 13:47:00,2.84922,2.84932,2.84892,2.84932,27000000.0
2006-11-08 13:48:00,2.8494,2.84954,2.84936,2.8494,24000000.0
2006-11-08 13:49:00,2.84923,2.84937,2.84923,2.84928,19000000.0
2006-11-08 13:50:00,2.84931,2.84966,2.84931,2.84966,24000000.0
2006-11-08 13:51:00,2.84948,2.84966,2.84856,2.84856,45000000.0
2006-11-08 13:52:00,2.84667,2.84922,2.84667,2.84922,34000000.0
2006-11-08 13:53:00,2.84916,2.84916,2.84815,2.84858,28000000.0
2006-11-08 13:54:00,2.84913,2.84913,2.84899,2.84911,32000000.0
2006-11-08 13:55:00,2.84896,2.84896,2.84821,2.84821,30000000.0
2006-11-08 13:56:00,2.84913,2.84944,2.84873,2.84944,20000000.0
2006-11-08 13:57:00,2.84896,2.84898,2.8488,2.84897,47000000.0
2006-11-08 13:58:00,2.84898,2.84925,2.84895,2.84925,8800000.0
2006-11-08 13:59:00,2.84936,2.84936,2.84922,2.84923,34000000.0
2006-11-08 14:00:00,2.84857,2.84862,2.84811,2.84816,7800000.0
2006-11-08 14:01:00,2.84822,2.84895,2.84822,2.84895,31000000.0
2006-11-08 14:02:00,2.84904,2.84947,2.8488,2.84947,25800000.0
2006-11-08 14:03:00,2.84968,2.84977,2.84954,2.84965,6000000.0
2006-11-08 14:04:00,2.84957,2.84983,2.84946,2.8496,13000000.0
2006-11-08 14:05:00,2.84973,2.85043,2.84973,2.8504,30000000.0
2006-11-08 14:06:00,2.84997,2.84997,2.84956,2.84977,7000000.0
2006-11-08 14:07:00,2.85003,2.85074,2.85003,2.85074,8000000.0
2006-11-08 14:08:00,2.85096,2.85096,2.85026,2.85026,26000000.0
2006-11-08 14:09:00,2.85014,2.85014,2.84977,2.84977,25000000.0
2006-11-08 14:10:00,2.84986,2.84996,2.84971,2.84996,24000000.0
2006-11-08 14:11:00,2.85001,2.85032,2.85001,2.85032,26000000.0
2006-11-08 14:12:00,2.84989,2.85034,2.84989,2.85028,5000000.0
2006-11-08 14:14:00,2.85039,2.85044,2.85027,2.85044,17000000.0
2006-11-08 14:15:00,2.85046,2.85104,2.85045,2.85061,22000000.0
2006-11-08 14:16:00,2.8504,2.8504,2.84846,2.84889,8000000.0
2006-11-08 14:17:00,2.84922,2.84981,2.8488,2.84981,30000000.0
2006-11-08 14:18:00,2.84967,2.84967,2.849,2.849,34000000.0
2006-11-08 14:19:00,2.84896,2.84962,2.84896,2.84962,28000000.0
2006-11-08 14:20:00,2.84961,2.85,2.84961,2.84992,32000000.0
2006-11-08 14:21:00,2.85032,2.85127,2.85025,2.85127,30000000.0
2006-11-08 14:22:00,2.85128,2.85128,2.85056,2.85089,31000000.0
2006-11-08 14:23:00,2.85098,2.85117,2.85094,2.85108,37000000.0
2006-11-08 14:24:00,2.85115,2.85135,2.85065,2.85096,11000000.0
2006-11-08 14:25:00,2.85094,2.85094,2.85057,2.85085,38000000.0
2006-11-08 14:26:00,2.85098,2.85098,2.85081,2.85092,7000000.0
2006-11-08 14:27:00,2.85093,2.85104,2.85074,2.85104,42800000.0
2006-11-08 14:28:00,2.85098,2.85109,2.8507,2.85087,26800000.0
2006-11-08 14:29:00,2.85101,2.85128,2.85095,2.85128,31000000.0
2006-11-08 14:30:00,2.85095,2.85132,2.85091,2.85091,40000000.0
2006-11-08 14:31:00,2.85111,2.85113,2.85053,2.85053,51000000.0
2006-11-08 14:32:00,2.85043,2.85059,2.85035,2.85035,54000000.0
2006-11-08 14:33:00,2.85002,2.85019,2.84986,2.84986,39000000.0
2006-11-08 14:34:00,2.84925,2.84925,2.84797,2.84797,52000000.0
2006-11-08 14:35:00,2.84766,2.84766,2.84708,2.84721,45000000.0
2006-11-08 14:36:00,2.84755,2.84808,2.84722,2.84722,8000000.0
2006-11-08 14:37:00,2.84762,2.84762,2.84715,2.84733,52000000.0
2006-11-08 14:38:00,2.84807,2.84825,2.84764,2.84779,48000000.0
2006-11-08 14:39:00,2.848,2.84862,2.848,2.84839,43800000.0
2006-11-08 14:40:00,2.84848,2.84973,2.84848,2.84973,8000000.0
2006-11-08 14:41:00,2.84964,2.84964,2.84951,2.84951,45000000.0
2006-11-08 14:42:00,2.84988,2.85022,2.84988,2.85018,7000000.0
2006-11-08 14:43:00,2.85027,2.85052,2.85027,2.85032,32000000.0
2006-11-08 14:44:00,2.8501,2.8501,2.84974,2.84985,38000000.0
2006-11-08 14:45:00,2.84963,2.84963,2.84857,2.84857,18000000.0
2006-11-08 14:46:00,2.84648,2.84879,2.84648,2.84842,6000000.0
2006-11-08 14:47:00,2.84878,2.84878,2.84825,2.84825,11000000.0
2006-11-08 14:48:00,2.8481,2.84876,2.84805,2.84876,7000000.0
2006-11-08 14:49:00,2.84873,2.84892,2.84826,2.84881,34000000.0
2006-11-08 14:50:00,2.84873,2.84889,2.84858,2.84858,20000000.0
2006-11-08 14:51:00,2.84819,2.84949,2.84819,2.84927,16000000.0
2006-11-08 14:52:00,2.84852,2.84923,2.84852,2.84918,16000000.0
2006-11-08 14:53:00,2.84939,2.84939,2.84932,2.84933,21000000.0
2006-11-08 14:54:00,2.84943,2.84962,2.84943,2.84962,11000000.0
2006-11-08 14:55:00,2.84953,2.84953,2.84896,2.84896,10000000.0
2006-11-08 14:56:00,2.84885,2.84927,2.84885,2.84889,16000000.0
2006-11-08 14:57:00,2.84857,2.85016,2.84857,2.85016,26800000.0
2006-11-08 14:58:00,2.8501,2.85021,2.84965,2.84965,34000000.0
2006-11-08 14:59:00,2.84965,2.84998,2.84916,2.84916,16000000.0
2006-11-08 15:00:00,2.84962,2.84962,2.84901,2.84901,17000000.0
2006-11-08 15:01:00,2.84821,2.84821,2.84742,2.84808,22000000.0
2006-11-08 15:02:00,2.84746,2.84821,2.84708,2.84821,36000000.0
2006-11-08 15:03:00,2.84822,2.84822,2.84786,2.84805,7000000.0
2006-11-08 15:04:00,2.84798,2.84798,2.84788,2.84788,7000000.0
2006-11-08 15:05:00,2.84777,2.84827,2.84777,2.84827,21800000.0
2006-11-08 15:07:00,2.84782,2.84782,2.84735,2.84735,29000000.0
2006-11-08 15:08:00,2.84741,2.84873,2.84741,2.84873,7000000.0
2006-11-08 15:09:00,2.84854,2.84899,2.84854,2.84899,7000000.0
2006-11-08 15:10:00,2.84886,2.84886,2.84816,2.84847,37000000.0
2006-11-08 15:11:00,2.84867,2.8488,2.84865,2.8488,23000000.0
2006-11-08 15:12:00,2.84875,2.84875,2.84834,2.84869,8000000.0
2006-11-08 15:13:00,2.84849,2.84849,2.84807,2.8484,38800000.0
2006-11-08 15:14:00,2.84802,2.8485,2.84802,2.84821,36000000.0
2006-11-08 15:15:00,2.84789,2.84798,2.84789,2.84798,26000000.0
2006-11-08 15:16:00,2.84817,2.84865,2.84817,2.84865,8000000.0
2006-11-08 15:17:00,2.84909,2.84909,2.84835,2.84845,25800000.0
2006-11-08 15:18:00,2.84815,2.84815,2.84775,2.84775,18000000.0
2006-11-08 15:19:00,2.84776,2.8482,2.84776,2.8482,12000000.0
2006-11-08 15:20:00,2.84802,2.84802,2.84745,2.84745,19000000.0
2006-11-08 15:21:00,2.84717,2.84804,2.84717,2.84804,28800000.0
2006-11-08 15:22:00,2.84778,2.84778,2.84707,2.84707,9000000.0
2006-11-08 15:23:00,2.84741,2.84751,2.84741,2.84751,41000000.0
2006-11-08 15:24:00,2.84754,2.84757,2.84735,2.84746,9000000.0
2006-11-08 15:25:00,2.84727,2.84736,2.84675,2.84675,9000000.0
2006-11-08 15:26:00,2.84709,2.84709,2.84683,2.84691,6000000.0
2006-11-08 15:27:00,2.84725,2.84785,2.84725,2.84785,36000000.0
2006-11-08 15:28:00,2.84805,2.84805,2.8477,2.84799,48000000.0
2006-11-08 15:29:00,2.84814,2.84859,2.84608,2.84608,44000000.0
2006-11-08 15:30:00,2.84609,2.84856,2.84494,2.84586,70000000.0
2006-11-08 15:31:00,2.84817,2.84827,2.84817,2.8482,42000000.0
2006-11-08 15:32:00,2.84817,2.8486,2.84817,2.84837,34000000.0
2006-11-08 15:33:00,2.84848,2.84882,2.84848,2.84877,35800000.0
2006-11-08 15:34:00,2.84879,2.84885,2.84871,2.84884,21000000.0
2006-11-08 15:35:00,2.84886,2.84886,2.84856,2.84875,42000000.0
2006-11-08 15:36:00,2.84874,2.84883,2.84868,2.84883,28000000.0
2006-11-08 15:37:00,2.84885,2.84895,2.84885,2.84895,28000000.0
2006-11-08 15:39:00,2.8485,2.84933,2.84808,2.84886,34800000.0
2006-11-08 15:40:00,2.84956,2.84995,2.84956,2.84989,46000000.0
2006-11-08 15:41:00,2.85012,2.85041,2.85003,2.85003,41000000.0
2006-11-08 15:42:00,2.85002,2.85035,2.85002,2.85006,8000000.0
2006-11-08 15:43:00,2.84985,2.85007,2.84929,2.84929,51000000.0
2006-11-08 15:44:00,2.84933,2.84933,2.84892,2.84912,42800000.0
2006-11-08 15:45:00,2.84914,2.84939,2.84914,2.84935,42000000.0
2006-11-08 15:46:00,2.84899,2.84934,2.84899,2.84934,33000000.0
2006-11-08 15:47:00,2.84971,2.84972,2.84947,2.84972,43000000.0
2006-11-08 15:48:00,2.84888,2.84904,2.84867,2.84899,10000000.0
2006-11-08 15:49:00,2.84934,2.85013,2.84934,2.85013,38000000.0
2006-11-08 15:50:00,2.85027,2.85034,2.85004,2.85023,24000000.0
2006-11-08 15:51:00,2.8498,2.8498,2.84933,2.84957,46000000.0
2006-11-08 15:52:00,2.84964,2.84995,2.84957,2.84995,44000000.0
2006-11-08 15:53:00,2.84994,2.84994,2.84966,2.84966,22000000.0
2006-11-08 15:54:00,2.84972,2.85002,2.84972,2.84998,53000000.0
2006-11-08 15:55:00,2.84994,2.84994,2.84952,2.84952,32000000.0
2006-11-08 15:56:00,2.84972,2.85038,2.84972,2.85038,45000000.0
2006-11-08 15:57:00,2.84969,2.84969,2.84862,2.84881,31000000.0
2006-11-08 15:58:00,2.84816,2.84872,2.84816,2.84865,44000000.0
2006-11-08 15:59:00,2.84871,2.84871,2.84828,2.84854,37000000.0
2006-11-08 16:00:00,2.84852,2.84852,2.84819,2.84842,50000000.0
2006-11-08 16:01:00,2.84837,2.84837,2.84807,2.84807,40000000.0
2006-11-08 16:02:00,2.84811,2.84811,2.84724,2.84724,35000000.0
2006-11-08 16:03:00,2.84726,2.84762,2.84726,2.84762,47800000.0
2006-11-08 16:04:00,2.84726,2.84726,2.84706,2.84726,39000000.0
2006-11-08 16:05:00,2.84724,2.84771,2.84724,2.84765,41000000.0
2006-11-08 16:06:00,2.84769,2.84775,2.84748,2.84761,41000000.0
2006-11-08 16:07:00,2.84728,2.84776,2.84727,2.84776,33000000.0
2006-11-08 16:08:00,2.84767,2.84776,2.8474,2.84765,7000000.0
2006-11-08 16:09:00,2.84764,2.84803,2.84744,2.84744,47000000.0
2006-11-08 16:10:00,2.84775,2.84807,2.84762,2.84795,43000000.0
2006-11-08 16:11:00,2.84802,2.84802,2.84725,2.84725,24000000.0
2006-11-08 16:12:00,2.84696,2.84799,2.84696,2.84799,16000000.0
2006-11-08 16:13:00,2.84803,2.84862,2.84738,2.84862,42000000.0
2006-11-08 16:14:00,2.84867,2.84924,2.84822,2.84924,60800000.0
2006-11-08 16:15:00,2.84934,2.85026,2.84934,2.85026,66000000.0
2006-11-08 16:16:00,2.85036,2.85036,2.84952,2.84991,8000000.0
2006-11-08 16:17:00,2.84979,2.84979,2.84874,2.84921,35000000.0
2006-11-08 16:18:00,2.84922,2.84937,2.84919,2.84919,39000000.0
2006-11-08 16:19:00,2.8492,2.84958,2.8492,2.84956,37000000.0
2006-11-08 16:20:00,2.84909,2.84928,2.8485,2.84928,72000000.0
2006-11-08 16:21:00,2.84864,2.84903,2.84864,2.84873,64000000.0
2006-11-08 16:22:00,2.84861,2.84861,2.84818,2.84833,53000000.0
2006-11-08 16:23:00,2.84812,2.84825,2.84777,2.84792,61000000.0
2006-11-08 16:24:00,2.84788,2.84788,2.84743,2.84747,7000000.0
2006-11-08 16:25:00,2.84764,2.8481,2.84764,2.84806,42000000.0
2006-11-08 16:27:00,2.84761,2.84769,2.8475,2.84752,48000000.0
2006-11-08 16:28:00,2.84772,2.84808,2.84772,2.84799,50000000.0
2006-11-08 16:29:00,2.8479,2.84791,2.84777,2.8479,33000000.0
2006-11-08 16:30:00,2.84774,2.84774,2.84692,2.84692,44000000.0
2006-11-08 16:31:00,2.84731,2.84751,2.84719,2.84736,67000000.0
2006-11-08 16:32:00,2.84706,2.84764,2.84665,2.84764,7000000.0
2006-11-08 16:33:00,2.84771,2.84771,2.847,2.847,39800000.0
2006-11-08 16:34:00,2.84692,2.84719,2.84674,2.84719,48000000.0
2006-11-08 16:35:00,2.84702,2.84732,2.84696,2.84715,52000000.0
2006-11-08 16:36:00,2.84765,2.84766,2.84756,2.84756,7000000.0
2006-11-08 16:37:00,2.84737,2.84737,2.84662,2.84712,48000000.0
2006-11-08 16:38:00,2.847,2.84781,2.847,2.84736,38000000.0
2006-11-08 16:39:00,2.84782,2.84793,2.84681,2.84681,58000000.0
2006-11-08 16:40:00,2.84671,2.8468,2.84649,2.84649,8000000.0
2006-11-08 16:41:00,2.84662,2.84711,2.84662,2.84711,43000000.0
2006-11-08 16:42:00,2.84732,2.84732,2.84687,2.84701,45800000.0
2006-11-08 16:43:00,2.84701,2.84714,2.84695,2.84699,11000000.0
2006-11-08 16:44:00,2.84677,2.84687,2.84644,2.84644,30000000.0
2006-11-08 16:45:00,2.84692,2.84692,2.84656,2.84671,46000000.0
2006-11-08 16:46:00,2.84686,2.84708,2.84665,2.84694,60800000.0
2006-11-08 16:47:00,2.84723,2.84723,2.84647,2.84647,10000000.0
2006-11-08 16:48:00,2.84641,2.84658,2.84629,2.84654,8000000.0
2006-11-08 16:49:00,2.84621,2.84704,2.8461,2.84704,7000000.0
2006-11-08 16:50:00,2.84695,2.84695,2.84623,2.84624,47800000.0
2006-11-08 16:51:00,2.8462,2.84647,2.84614,2.84647,30000000.0
2006-11-08 16:52:00,2.8463,2.8463,2.84545,2.84545,34000000.0
2006-11-08 16:53:00,2.84491,2.84529,2.84491,2.84529,16000000.0
2006-11-08 16:55:00,2.84542,2.84549,2.8454,2.84549,33000000.0
2006-11-08 16:56:00,2.84549,2.84591,2.84549,2.84588,45000000.0
2006-11-08 16:57:00,2.8463,2.8463,2.84579,2.84579,24000000.0
2006-11-08 16:58:00,2.84717,2.84717,2.84638,2.84638,41000000.0
2006-11-08 16:59:00,2.84664,2.84664,2.84644,2.84644,47000000.0
2006-11-08 17:00:00,2.84638,2.84653,2.84616,2.84616,49000000.0
2006-11-08 17:01:00,2.8459,2.8459,2.84497,2.84497,8000000.0
2006-11-08 17:02:00,2.84489,2.84504,2.84473,2.84489,48000000.0
2006-11-08 17:03:00,2.84471,2.84499,2.84441,2.84497,41000000.0
2006-11-08 17:04:00,2.84536,2.84536,2.8451,2.84525,51000000.0
2006-11-08 17:05:00,2.84532,2.84557,2.84528,2.84546,8000000.0
2006-11-08 17:06:00,2.84548,2.84556,2.84546,2.84547,65000000.0
2006-11-08 17:07:00,2.84554,2.84587,2.84554,2.84587,44000000.0
2006-11-08 17:08:00,2.84567,2.84583,2.84552,2.84576,8000000.0
2006-11-08 17:09:00,2.84555,2.84561,2.84532,2.84557,50000000.0
2006-11-08 17:10:00,2.84571,2.84572,2.84563,2.84572,43800000.0
2006-11-08 17:11:00,2.84576,2.84576,2.84484,2.84542,35800000.0
2006-11-08 17:12:00,2.8454,2.84556,2.84513,2.84517,11000000.0
2006-11-08 17:13:00,2.84527,2.84583,2.84527,2.84543,36000000.0
2006-11-08 17:14:00,2.8461,2.84624,2.84576,2.84624,8000000.0
2006-11-08 17:15:00,2.84675,2.84675,2.84617,2.8467,25000000.0
2006-11-08 17:16:00,2.84603,2.84766,2.84603,2.84766,27000000.0
2006-11-08 17:17:00,2.8478,2.8478,2.84643,2.84643,40000000.0
2006-11-08 17:18:00,2.84656,2.84656,2.84598,2.84629,38000000.0
2006-11-08 17:19:00,2.8464,2.84791,2.8464,2.84741,25800000.0
2006-11-08 17:20:00,2.84751,2.84751,2.84689,2.84715,10000000.0
2006-11-08 17:21:00,2.84697,2.84697,2.84572,2.84661,29000000.0
2006-11-08 17:22:00,2.84695,2.84741,2.84656,2.84675,10000000.0
2006-11-08 17:23:00,2.84734,2.84809,2.84734,2.84805,37000000.0
2006-11-08 17:24:00,2.84826,2.84864,2.84819,2.84854,23000000.0
2006-11-08 17:25:00,2.84879,2.84882,2.84844,2.84871,24000000.0
2006-11-08 17:26:00,2.84848,2.84848,2.84764,2.84767,22000000.0
2006-11-08 17:27:00,2.84816,2.84852,2.84816,2.84818,46000000.0
2006-11-08 17:28:00,2.84776,2.84803,2.84768,2.84803,31000000.0
2006-11-08 17:29:00,2.84849,2.84858,2.84833,2.84844,44000000.0
2006-11-08 17:30:00,2.84905,2.84905,2.84874,2.84886,47000000.0
2006-11-08 17:31:00,2.84815,2.84824,2.84805,2.84815,65000000.0
2006-11-08 17:32:00,2.84763,2.84769,2.84658,2.84658,69000000.0
2006-11-08 17:33:00,2.84703,2.84761,2.8469,2.84733,60800000.0
2006-11-08 17:34:00,2.84778,2.84809,2.84752,2.84752,61800000.0
2006-11-08 17:35:00,2.84795,2.84823,2.84795,2.84822,54800000.0
2006-11-08 17:36:00,2.84798,2.84848,2.84778,2.84778,8000000.0
2006-11-08 17:37:00,2.84787,2.84807,2.84783,2.84783,52800000.0
2006-11-08 17:38:00,2.84766,2.84816,2.84766,2.84816,7000000.0
2006-11-08 17:39:00,2.84845,2.84847,2.84763,2.84763,43000000.0
2006-11-08 17:40:00,2.84753,2.84816,2.84753,2.84782,56000000.0
2006-11-08 17:41:00,2.84757,2.84786,2.84748,2.84786,46000000.0
2006-11-08 17:42:00,2.84847,2.84933,2.84847,2.84933,45000000.0
2006-11-08 17:43:00,2.84997,2.84997,2.84964,2.84991,41800000.0
2006-11-08 17:44:00,2.84988,2.84991,2.84943,2.84957,48800000.0
2006-11-08 17:45:00,2.85005,2.85038,2.85005,2.85038,43000000.0
2006-11-08 17:46:00,2.85027,2.85027,2.84995,2.84997,52000000.0
2006-11-08 17:47:00,2.84969,2.84969,2.84871,2.84871,77000000.0
2006-11-08 17:48:00,2.84858,2.84883,2.84858,2.84883,9000000.0
2006-11-08 17:49:00,2.84878,2.84923,2.84862,2.84902,61800000.0
2006-11-08 17:50:00,2.84926,2.84935,2.84902,2.84935,65800000.0
2006-11-08 17:51:00,2.84943,2.85018,2.84943,2.85018,57000000.0
2006-11-08 17:52:00,2.84992,2.85035,2.84962,2.85035,57000000.0
2006-11-08 17:53:00,2.85083,2.85132,2.85003,2.85132,43000000.0
2006-11-08 17:54:00,2.85129,2.85153,2.85059,2.85153,44000000.0
2006-11-08 17:55:00,2.85104,2.85181,2.85104,2.85181,9800000.0
2006-11-08 17:56:00,2.85125,2.85136,2.85098,2.85098,40000000.0
2006-11-08 17:57:00,2.8511,2.85331,2.8511,2.85331,31000000.0
2006-11-08 17:58:00,2.8543,2.8543,2.85368,2.85412,48000000.0
2006-11-08 17:59:00,2.8541,2.85554,2.8541,2.85554,7000000.0
2006-11-08 18:00:00,2.85537,2.85537,2.85478,2.85505,43000000.0
2006-11-08 18:01:00,2.85455,2.85455,2.8537,2.8537,49000000.0
2006-11-08 18:02:00,2.85396,2.85396,2.85347,2.85356,7000000.0
2006-11-08 18:03:00,2.85357,2.85394,2.85357,2.85387,49000000.0
2006-11-08 18:04:00,2.85455,2.85478,2.85455,2.85478,51000000.0
2006-11-08 18:05:00,2.85522,2.85556,2.85522,2.85556,48000000.0
2006-11-08 18:06:00,2.85541,2.85541,2.85501,2.85523,8000000.0
2006-11-08 18:07:00,2.85515,2.85515,2.85406,2.85422,35000000.0
2006-11-08 18:08:00,2.85454,2.85491,2.85453,2.85491,66000000.0
2006-11-08 18:09:00,2.85471,2.85471,2.85425,2.85425,53800000.0
2006-11-08 18:10:00,2.85375,2.85418,2.85354,2.85354,34000000.0
2006-11-08 18:11:00,2.85404,2.85432,2.85401,2.85428,8000000.0
2006-11-08 18:12:00,2.85404,2.85411,2.8536,2.8536,9000000.0
2006-11-08 18:13:00,2.85382,2.85382,2.85348,2.85358,10000000.0
2006-11-08 18:14:00,2.85329,2.85386,2.85329,2.85386,9000000.0
2006-11-08 18:15:00,2.85383,2.85457,2.85383,2.85438,29000000.0
2006-11-08 18:16:00,2.85397,2.85397,2.85335,2.85335,57800000.0
2006-11-08 18:17:00,2.85338,2.8542,2.85338,2.8541,51000000.0
2006-11-08 18:18:00,2.85421,2.85424,2.85386,2.85406,45000000.0
2006-11-08 18:19:00,2.85359,2.85389,2.85359,2.85389,8000000.0
2006-11-08 18:20:00,2.85393,2.85393,2.85341,2.85375,55000000.0
2006-11-08 18:21:00,2.85384,2.85418,2.85384,2.85418,37000000.0
2006-11-08 18:22:00,2.85391,2.85426,2.85384,2.85426,53000000.0
2006-11-08 18:23:00,2.85407,2.85424,2.85395,2.854,46000000.0
2006-11-08 18:24:00,2.85392,2.85432,2.85342,2.85342,8800000.0
2006-11-08 18:25:00,2.85438,2.85438,2.85398,2.85399,32000000.0
2006-11-08 18:26:00,2.85393,2.85405,2.85393,2.85394,38000000.0
2006-11-08 18:27:00,2.85402,2.85461,2.85402,2.85461,45000000.0
2006-11-08 18:28:00,2.85465,2.85465,2.85417,2.85417,20000000.0
2006-11-08 18:29:00,2.85423,2.85517,2.85423,2.85517,23000000.0
2006-11-08 18:30:00,2.85535,2.85554,2.85511,2.85527,34000000.0
2006-11-08 18:31:00,2.85483,2.85551,2.85483,2.85551,52000000.0
2006-11-08 18:32:00,2.85536,2.85536,2.85441,2.85448,71000000.0
2006-11-08 18:33:00,2.85471,2.85471,2.85403,2.85403,58000000.0
2006-11-08 18:34:00,2.85367,2.85371,2.85352,2.85371,8000000.0
2006-11-08 18:35:00,2.85405,2.85405,2.85349,2.85349,50000000.0
2006-11-08 18:36:00,2.85242,2.85242,2.85179,2.85219,79800000.0
2006-11-08 18:37:00,2.85218,2.85259,2.85218,2.85259,72800000.0
2006-11-08 18:38:00,2.85268,2.8528,2.85256,2.85274,62000000.0
2006-11-08 18:39:00,2.85249,2.85286,2.85236,2.85286,8000000.0
2006-11-08 18:40:00,2.85273,2.85288,2.85237,2.85237,49000000.0
2006-11-08 18:41:00,2.85233,2.85255,2.85222,2.85222,60000000.0
2006-11-08 18:42:00,2.85225,2.85236,2.85215,2.85231,50000000.0
2006-11-08 18:43:00,2.85251,2.85261,2.85236,2.85237,43000000.0
2006-11-08 18:44:00,2.85218,2.85237,2.85163,2.85163,52000000.0
2006-11-08 18:45:00,2.85207,2.85215,2.85071,2.8508,7000000.0
2006-11-08 18:46:00,2.85112,2.85118,2.85031,2.85118,8000000.0
2006-11-08 18:47:00,2.85146,2.85146,2.8513,2.85144,55000000.0
2006-11-08 18:48:00,2.85149,2.85158,2.85138,2.85139,43000000.0
2006-11-08 18:49:00,2.85136,2.85139,2.8509,2.8509,7000000.0
2006-11-08 18:50:00,2.85106,2.8514,2.8509,2.8509,59000000.0
2006-11-08 18:51:00,2.85052,2.85062,2.85046,2.85054,28000000.0
2006-11-08 18:52:00,2.85053,2.85053,2.84972,2.84972,7000000.0
2006-11-08 18:53:00,2.84967,2.84988,2.84957,2.84988,29800000.0
2006-11-08 18:54:00,2.84999,2.85031,2.84999,2.85031,8000000.0
2006-11-08 18:55:00,2.85011,2.85031,2.84991,2.84991,40000000.0
2006-11-08 18:56:00,2.85007,2.85087,2.85007,2.85087,14000000.0
2006-11-08 18:58:00,2.85135,2.85163,2.85135,2.85163,7000000.0
2006-11-08 18:59:00,2.85161,2.85168,2.85104,2.85104,35000000.0
2006-11-08 19:00:00,2.85135,2.85178,2.85135,2.85142,28000000.0
2006-11-08 19:01:00,2.85144,2.85198,2.85144,2.85198,21800000.0
2006-11-08 19:02:00,2.85181,2.85201,2.85159,2.85179,28000000.0
2006-11-08 19:03:00,2.8515,2.8515,2.85119,2.85147,24000000.0
2006-11-08 19:04:00,2.85109,2.85118,2.85079,2.85079,46000000.0
2006-11-08 19:05:00,2.85104,2.85153,2.85104,2.85142,29000000.0
2006-11-08 19:06:00,2.85151,2.85151,2.85087,2.85123,65000000.0
2006-11-08 19:07:00,2.85133,2.85166,2.85133,2.85162,47000000.0
2006-11-08 19:08:00,2.85149,2.85149,2.8509,2.8509,11000000.0
2006-11-08 19:09:00,2.85131,2.85134,2.8507,2.8507,9000000.0
2006-11-08 19:10:00,2.85098,2.85098,2.85045,2.85053,8000000.0
2006-11-08 19:11:00,2.85122,2.85133,2.85079,2.85087,32000000.0
2006-11-08 19:12:00,2.85121,2.85148,2.85121,2.85148,6800000.0
2006-11-08 19:13:00,2.85147,2.852,2.85147,2.852,8000000.0
2006-11-08 19:14:00,2.85158,2.85215,2.85158,2.85203,11000000.0
2006-11-08 19:15:00,2.85234,2.85234,2.85132,2.85132,20000000.0
2006-11-08 19:16:00,2.85126,2.85173,2.85126,2.85173,8000000.0
2006-11-08 19:17:00,2.85217,2.85271,2.85034,2.85229,9000000.0
2006-11-08 19:18:00,2.85264,2.85288,2.8526,2.85276,21000000.0
2006-11-08 19:19:00,2.85255,2.85262,2.85231,2.85244,11000000.0
2006-11-08 19:20:00,2.85225,2.85225,2.85194,2.85205,10000000.0
2006-11-08 19:21:00,2.85172,2.85203,2.85172,2.85193,9000000.0
2006-11-08 19:22:00,2.85197,2.85267,2.85183,2.85267,8000000.0
2006-11-08 19:24:00,2.85236,2.85236,2.85207,2.85207,9000000.0
2006-11-08 19:25:00,2.85256,2.85263,2.85241,2.85244,66000000.0
2006-11-08 19:26:00,2.85284,2.85344,2.85284,2.85344,8000000.0
2006-11-08 19:27:00,2.85358,2.8536,2.85339,2.85339,7000000.0
2006-11-08 19:28:00,2.85361,2.85388,2.85361,2.85388,36000000.0
2006-11-08 19:29:00,2.85389,2.85424,2.85389,2.85401,25000000.0
2006-11-08 19:30:00,2.85377,2.85405,2.85377,2.85392,8000000.0
2006-11-08 19:32:00,2.85382,2.85414,2.85382,2.85414,7000000.0
2006-11-08 19:33:00,2.85414,2.85414,2.85385,2.8539,7000000.0
2006-11-08 19:34:00,2.85375,2.85394,2.85375,2.85394,8000000.0
2006-11-08 19:35:00,2.85375,2.85401,2.85375,2.85401,7000000.0
2006-11-08 19:36:00,2.85384,2.85384,2.85187,2.85187,10000000.0
2006-11-08 19:37:00,2.85165,2.85294,2.85165,2.85294,7000000.0
2006-11-08 19:38:00,2.85319,2.85349,2.85319,2.85322,26000000.0
2006-11-08 19:39:00,2.8533,2.85344,2.85323,2.85323,5000000.0
2006-11-08 19:41:00,2.85228,2.85228,2.85151,2.85151,22000000.0
2006-11-08 19:42:00,2.85148,2.85176,2.85135,2.85162,25000000.0
2006-11-08 19:43:00,2.85148,2.85148,2.85106,2.85106,24000000.0
2006-11-08 19:44:00,2.85134,2.85147,2.85125,2.85147,20000000.0
2006-11-08 19:45:00,2.85127,2.85127,2.85085,2.85094,11000000.0
2006-11-08 19:46:00,2.85098,2.85117,2.85069,2.85105,8000000.0
2006-11-08 19:47:00,2.85113,2.85145,2.85108,2.85122,8000000.0
2006-11-08 19:48:00,2.85114,2.85129,2.85114,2.85118,31000000.0
2006-11-08 19:49:00,2.85117,2.85122,2.85105,2.85106,11000000.0
2006-11-08 19:50:00,2.85098,2.85098,2.85083,2.85088,8000000.0
2006-11-08 19:51:00,2.8507,2.8507,2.8499,2.8499,27000000.0
2006-11-08 19:52:00,2.84982,2.84993,2.84956,2.84984,11000000.0
2006-11-08 19:53:00,2.85003,2.85035,2.85002,2.85035,10000000.0
2006-11-08 19:54:00,2.85046,2.85046,2.84979,2.84979,8000000.0
2006-11-08 19:55:00,2.84971,2.84971,2.8491,2.8491,7000000.0
2006-11-08 19:56:00,2.84885,2.84926,2.84885,2.84926,8000000.0
2006-11-08 19:57:00,2.84949,2.84949,2.84939,2.84948,11000000.0
2006-11-08 19:58:00,2.84954,2.84963,2.84946,2.84955,13000000.0
2006-11-08 19:59:00,2.84942,2.84974,2.84942,2.84974,9000000.0
2006-11-08 20:00:00,2.8499,2.85005,2.84985,2.85005,11000000.0
2006-11-08 20:02:00,2.84998,2.84998,2.84949,2.84949,8000000.0
2006-11-08 20:03:00,2.84954,2.85048,2.84954,2.85031,11000000.0
2006-11-08 20:04:00,2.85089,2.85127,2.85089,2.85112,8000000.0
2006-11-08 20:05:00,2.85099,2.85099,2.85072,2.85072,18000000.0
2006-11-08 20:06:00,2.85111,2.85121,2.85111,2.85121,7000000.0
2006-11-08 20:07:00,2.85108,2.8511,2.85092,2.85092,7000000.0
2006-11-08 20:08:00,2.85072,2.85072,2.84998,2.85031,15000000.0
2006-11-08 20:09:00,2.85046,2.85066,2.85031,2.85065,7000000.0
2006-11-08 20:10:00,2.8503,2.85058,2.85027,2.8504,17000000.0
2006-11-08 20:11:00,2.85021,2.85071,2.8501,2.85071,8000000.0
2006-11-08 20:12:00,2.85133,2.85139,2.85117,2.8512,7000000.0
2006-11-08 20:13:00,2.85115,2.85115,2.85082,2.85096,8000000.0
2006-11-08 20:15:00,2.85084,2.85164,2.85084,2.85164,7000000.0
2006-11-08 20:16:00,2.85141,2.85141,2.85069,2.85069,8000000.0
2006-11-08 20:17:00,2.851,2.85123,2.851,2.85123,7000000.0
2006-11-08 20:18:00,2.85117,2.8513,2.851,2.851,7000000.0
2006-11-08 20:19:00,2.85066,2.85081,2.85047,2.8505,8000000.0
2006-11-08 20:20:00,2.85052,2.85079,2.85052,2.85079,7000000.0
2006-11-08 20:22:00,2.85046,2.85077,2.85034,2.85077,8000000.0
2006-11-08 20:23:00,2.8508,2.8508,2.85053,2.85053,7000000.0
2006-11-08 20:25:00,2.84962,2.84991,2.84946,2.84984,8000000.0
2006-11-08 20:26:00,2.85003,2.85022,2.84982,2.84982,8000000.0
2006-11-08 20:27:00,2.8503,2.85052,2.85021,2.85021,9000000.0
2006-11-08 20:28:00,2.85025,2.85025,2.84997,2.84997,7000000.0
2006-11-08 20:30:00,2.85013,2.85067,2.8499,2.85067,7000000.0
2006-11-08 20:31:00,2.85067,2.85067,2.8502,2.85056,7000000.0
2006-11-08 20:32:00,2.85053,2.85053,2.85017,2.85041,8000000.0
2006-11-08 20:33:00,2.85047,2.85047,2.8497,2.8497,11000000.0
2006-11-08 20:34:00,2.8502,2.8502,2.84962,2.8499,7000000.0
2006-11-08 20:35:00,2.84983,2.85024,2.84983,2.84998,11000000.0
2006-11-08 20:36:00,2.85021,2.85021,2.85004,2.85004,7000000.0
2006-11-08 20:37:00,2.85006,2.85022,2.85006,2.85013,7000000.0
2006-11-08 20:38:00,2.85007,2.85008,2.84975,2.85008,10000000.0
2006-11-08 20:39:00,2.84996,2.85,2.84971,2.84971,5000000.0
2006-11-08 20:40:00,2.84967,2.84971,2.8496,2.84961,8000000.0
2006-11-08 20:41:00,2.84953,2.84965,2.84931,2.84931,7000000.0
2006-11-08 20:42:00,2.84908,2.84958,2.84888,2.84958,8000000.0
2006-11-08 20:43:00,2.84967,2.84967,2.84918,2.84921,8000000.0
2006-11-08 20:44:00,2.84913,2.84929,2.84857,2.84929,11000000.0
2006-11-08 20:45:00,2.84886,2.84928,2.84881,2.84928,8000000.0
2006-11-08 20:46:00,2.8493,2.8493,2.84902,2.84918,7000000.0
2006-11-08 20:48:00,2.84895,2.84903,2.84875,2.84875,8000000.0
2006-11-08 20:49:00,2.84866,2.84866,2.84845,2.84845,7000000.0
2006-11-08 20:50:00,2.84863,2.84934,2.84856,2.84934,11000000.0
2006-11-08 20:51:00,2.84925,2.84925,2.84913,2.84923,9000000.0
2006-11-08 20:52:00,2.84923,2.8495,2.84923,2.84945,7000000.0
2006-11-08 20:54:00,2.84983,2.84983,2.84959,2.84959,10000000.0
2006-11-08 20:55:00,2.84955,2.84968,2.84945,2.84967,7000000.0
2006-11-08 20:57:00,2.84918,2.84922,2.84901,2.84907,8000000.0
2006-11-08 20:59:00,2.84907,2.84907,2.8487,2.8489,7000000.0
2006-11-08 21:00:00,2.84873,2.84898,2.84869,2.84898,7000000.0
2006-11-08 21:01:00,2.84861,2.84893,2.84861,2.84893,8000000.0
2006-11-08 21:02:00,2.84895,2.84895,2.84852,2.84879,9000000.0
2006-11-08 21:04:00,2.84874,2.84874,2.84844,2.84844,8000000.0
2006-11-08 21:06:00,2.84863,2.84902,2.84854,2.84902,11000000.0
2006-11-08 21:07:00,2.84909,2.84909,2.84888,2.84907,10000000.0
2006-11-08 21:08:00,2.8487,2.84889,2.84862,2.84883,9000000.0
2006-11-08 21:09:00,2.84862,2.8487,2.84855,2.84865,8000000.0
2006-11-08 21:11:00,2.8485,2.84894,2.8485,2.84894,8000000.0
2006-11-08 21:12:00,2.84902,2.84902,2.84864,2.84873,7000000.0
2006-11-08 21:13:00,2.84906,2.84915,2.84905,2.84914,8000000.0
2006-11-08 21:14:00,2.84832,2.84832,2.84719,2.84728,10000000.0
2006-11-08 21:15:00,2.84728,2.84728,2.847,2.84713,7000000.0
2006-11-08 21:16:00,2.84692,2.8471,2.84656,2.84662,7000000.0
2006-11-08 21:17:00,2.84649,2.84681,2.84612,2.84612,5000000.0
2006-11-08 21:18:00,2.84637,2.84655,2.84637,2.84655,5000000.0
2006-11-08 21:19:00,2.84655,2.84665,2.84655,2.84656,5000000.0
2006-11-08 21:20:00,2.84645,2.84659,2.84645,2.84648,11000000.0
2006-11-08 21:21:00,2.84635,2.84635,2.84602,2.84602,9000000.0
2006-11-08 21:22:00,2.84544,2.84545,2.84474,2.84474,10000000.0
2006-11-08 21:23:00,2.84519,2.8455,2.84519,2.8455,18000000.0
2006-11-08 21:24:00,2.84528,2.84647,2.84528,2.84647,7000000.0
2006-11-08 21:25:00,2.84633,2.84669,2.84633,2.84659,14000000.0
2006-11-08 21:26:00,2.84657,2.84657,2.84614,2.84614,12000000.0
2006-11-08 21:27:00,2.84592,2.84653,2.84576,2.84653,7000000.0
2006-11-08 21:28:00,2.84655,2.84659,2.84633,2.84659,8000000.0
2006-11-08 21:29:00,2.84649,2.84649,2.84593,2.84602,9000000.0
2006-11-08 21:30:00,2.84555,2.84557,2.84513,2.84557,11000000.0
2006-11-08 21:31:00,2.84558,2.84558,2.84544,2.84544,2000000.0
2006-11-08 21:32:00,2.84565,2.84594,2.84565,2.84587,11000000.0
2006-11-08 21:33:00,2.84595,2.84606,2.84589,2.84594,9000000.0
2006-11-08 21:34:00,2.84575,2.84575,2.84559,2.84567,8800000.0
2006-11-08 21:35:00,2.84622,2.84655,2.84426,2.84651,8000000.0
2006-11-08 21:36:00,2.84645,2.84645,2.84614,2.84614,7000000.0
2006-11-08 21:38:00,2.84583,2.84605,2.84566,2.84579,20000000.0
2006-11-08 21:39:00,2.846,2.84619,2.84597,2.84619,5000000.0
2006-11-08 21:40:00,2.84629,2.84651,2.84629,2.84651,7000000.0
2006-11-08 21:41:00,2.84663,2.84681,2.84663,2.8468,8000000.0
2006-11-08 21:42:00,2.84663,2.84687,2.84663,2.84679,8000000.0
2006-11-08 21:43:00,2.84664,2.84703,2.84664,2.84703,10000000.0
2006-11-08 21:44:00,2.84757,2.84765,2.84739,2.84765,9000000.0
2006-11-08 21:45:00,2.84764,2.84774,2.8475,2.8475,10000000.0
2006-11-08 21:46:00,2.8476,2.84795,2.84756,2.84795,7000000.0
2006-11-08 21:47:00,2.84777,2.84777,2.84759,2.84759,8000000.0
2006-11-08 21:48:00,2.84751,2.84757,2.84706,2.84723,7000000.0
2006-11-08 21:49:00,2.84753,2.84753,2.84726,2.84726,10000000.0
2006-11-08 21:50:00,2.84717,2.84724,2.84699,2.84699,10000000.0
2006-11-08 21:51:00,2.84701,2.84728,2.84701,2.84728,10000000.0
2006-11-08 21:53:00,2.84733,2.84733,2.84687,2.84691,10000000.0
2006-11-08 21:54:00,2.84672,2.84672,2.84561,2.84561,8000000.0
2006-11-08 21:55:00,2.84496,2.84496,2.84444,2.84468,8000000.0
2006-11-08 21:56:00,2.84474,2.84508,2.84474,2.84507,7000000.0
2006-11-08 21:57:00,2.84542,2.84542,2.84505,2.84505,10000000.0
2006-11-08 21:58:00,2.84516,2.84619,2.84516,2.84619,9000000.0
2006-11-08 21:59:00,2.84538,2.84629,2.84538,2.84629,7000000.0
2006-11-08 22:00:00,2.84629,2.84629,2.8458,2.84604,7000000.0
2006-11-08 22:01:00,2.84617,2.84694,2.84617,2.84694,8000000.0
2006-11-08 22:02:00,2.84697,2.84697,2.8467,2.8467,5000000.0
2006-11-08 22:03:00,2.84635,2.84635,2.84599,2.84601,7000000.0
2006-11-08 22:04:00,2.84608,2.84623,2.84596,2.84623,11000000.0
2006-11-08 22:06:00,2.84612,2.84612,2.84572,2.84581,7000000.0
2006-11-08 22:07:00,2.84524,2.84579,2.84524,2.84579,9000000.0
2006-11-08 22:09:00,2.84586,2.84595,2.8458,2.84587,7000000.0
2006-11-08 22:10:00,2.84535,2.84578,2.84535,2.84578,9000000.0
2006-11-08 22:11:00,2.84592,2.8463,2.84592,2.8463,7000000.0
2006-11-08 22:12:00,2.84569,2.84569,2.84536,2.8455,8000000.0
2006-11-08 22:13:00,2.84572,2.84608,2.84572,2.84608,7000000.0
2006-11-08 22:14:00,2.84564,2.84601,2.84564,2.84601,2000000.0
2006-11-08 22:15:00,2.84587,2.84591,2.84551,2.84551,5000000.0
2006-11-08 22:17:00,2.84539,2.84572,2.84535,2.84556,9000000.0
2006-11-08 22:18:00,2.84464,2.84469,2.84445,2.84469,8800000.0
2006-11-08 22:19:00,2.84474,2.84501,2.84469,2.8447,8000000.0
2006-11-08 22:20:00,2.8449,2.84493,2.84483,2.84483,6000000.0
2006-11-08 22:21:00,2.84494,2.84494,2.84482,2.84485,6800000.0
2006-11-08 22:22:00,2.84445,2.84467,2.84441,2.84441,8000000.0
2006-11-08 22:23:00,2.84491,2.84499,2.84482,2.84499,8000000.0
2006-11-08 22:25:00,2.84489,2.84489,2.84447,2.84447,8000000.0
2006-11-08 22:27:00,2.84451,2.84484,2.84451,2.84478,8000000.0
2006-11-08 22:28:00,2.84497,2.84524,2.84497,2.84498,8000000.0
2006-11-08 22:29:00,2.84535,2.8455,2.8453,2.84544,9800000.0
2006-11-08 22:30:00,2.8453,2.8453,2.84491,2.84491,8000000.0
2006-11-08 22:31:00,2.84464,2.8451,2.8445,2.8451,7000000.0
2006-11-08 22:32:00,2.84526,2.84526,2.8441,2.8441,7000000.0
2006-11-08 22:35:00,2.84505,2.84505,2.84494,2.84505,25000000.0
2006-11-08 22:36:00,2.84525,2.84525,2.84499,2.84516,7000000.0
2006-11-08 22:37:00,2.84515,2.84523,2.84503,2.84516,11000000.0
2006-11-08 22:38:00,2.8451,2.84524,2.84502,2.84515,7000000.0
2006-11-08 22:39:00,2.84553,2.84553,2.84461,2.84517,9000000.0
2006-11-08 22:40:00,2.84547,2.84554,2.84515,2.84522,11000000.0
2006-11-08 22:41:00,2.845,2.845,2.84481,2.84481,10000000.0
2006-11-08 22:42:00,2.84546,2.84546,2.84494,2.84494,9000000.0
2006-11-08 22:43:00,2.84468,2.84507,2.84468,2.84507,9000000.0
2006-11-08 22:48:00,2.84489,2.84497,2.8447,2.84491,8000000.0
2006-11-08 22:49:00,2.84464,2.84475,2.84464,2.84475,10000000.0
2006-11-08 22:51:00,2.84505,2.84519,2.84473,2.84508,9000000.0
2006-11-08 22:52:00,2.84514,2.8456,2.84502,2.84502,8000000.0
2006-11-08 22:53:00,2.84488,2.84534,2.84488,2.84534,7000000.0
2006-11-08 22:54:00,2.84489,2.84627,2.84489,2.84627,12000000.0
2006-11-08 22:55:00,2.84622,2.84652,2.84622,2.84629,8000000.0
2006-11-08 22:56:00,2.84601,2.84666,2.84601,2.84666,7000000.0
2006-11-08 22:57:00,2.84694,2.84779,2.84694,2.84779,8000000.0
2006-11-08 22:58:00,2.84762,2.84769,2.84762,2.84766,7000000.0
2006-11-08 22:59:00,2.8464,2.8464,2.84611,2.84628,7000000.0
2006-11-08 23:00:00,2.84623,2.84623,2.84589,2.84589,3000000.0
2006-11-08 23:01:00,2.84563,2.84563,2.84534,2.84552,10000000.0
2006-11-08 23:02:00,2.84522,2.84524,2.84522,2.84524,2000000.0
2006-11-08 23:03:00,2.8456,2.84573,2.84529,2.8455,8000000.0
2006-11-08 23:04:00,2.84569,2.84622,2.84569,2.84597,10000000.0
2006-11-08 23:05:00,2.84571,2.84602,2.84571,2.84602,8000000.0
2006-11-08 23:06:00,2.84576,2.84599,2.84559,2.84599,8000000.0
2006-11-08 23:07:00,2.84656,2.84656,2.84578,2.84578,8000000.0
2006-11-08 23:08:00,2.84554,2.84598,2.84554,2.84584,7000000.0
2006-11-08 23:09:00,2.84559,2.84672,2.84559,2.84672,8000000.0
2006-11-08 23:10:00,2.84607,2.84653,2.84607,2.84652,8000000.0
2006-11-08 23:11:00,2.84616,2.84616,2.84551,2.84614,6000000.0
2006-11-08 23:12:00,2.8463,2.84632,2.84595,2.84595,7000000.0
2006-11-08 23:13:00,2.84586,2.84597,2.84554,2.84588,7000000.0
2006-11-08 23:14:00,2.84612,2.84612,2.8457,2.84607,11000000.0
2006-11-08 23:15:00,2.84614,2.84617,2.84589,2.84617,10000000.0
2006-11-08 23:16:00,2.84616,2.84616,2.846,2.84607,7000000.0
2006-11-08 23:17:00,2.84624,2.84624,2.8453,2.8453,10000000.0
2006-11-08 23:19:00,2.84596,2.84678,2.84596,2.84675,7000000.0
2006-11-08 23:20:00,2.84666,2.84666,2.84639,2.84639,7800000.0
2006-11-08 23:21:00,2.84637,2.84637,2.84614,2.84614,9000000.0
2006-11-08 23:22:00,2.846,2.846,2.84559,2.84559,7000000.0
2006-11-08 23:23:00,2.84559,2.846,2.84549,2.846,8000000.0
2006-11-08 23:24:00,2.84513,2.84572,2.84502,2.84572,8000000.0
2006-11-08 23:26:00,2.84537,2.84537,2.84519,2.84526,7000000.0
2006-11-08 23:27:00,2.84514,2.84565,2.84514,2.84565,5000000.0
2006-11-08 23:28:00,2.84626,2.84673,2.84626,2.84672,8000000.0
2006-11-08 23:29:00,2.8468,2.84691,2.84654,2.84691,5000000.0
2006-11-08 23:30:00,2.84672,2.84714,2.84672,2.84714,8000000.0
2006-11-08 23:31:00,2.84699,2.84712,2.84699,2.84712,13000000.0
2006-11-08 23:32:00,2.84725,2.84725,2.84705,2.84718,10000000.0
2006-11-08 23:33:00,2.8473,2.84747,2.8473,2.84745,10000000.0
2006-11-08 23:34:00,2.84843,2.84859,2.84794,2.84813,6000000.0
2006-11-08 23:35:00,2.84809,2.84809,2.84707,2.84707,7000000.0
2006-11-08 23:36:00,2.84669,2.84705,2.8462,2.84705,8000000.0
2006-11-08 23:37:00,2.84702,2.84702,2.84671,2.84685,9000000.0
2006-11-08 23:38:00,2.84709,2.84709,2.84695,2.84702,5000000.0
2006-11-08 23:39:00,2.84693,2.84693,2.84677,2.84686,7000000.0
2006-11-08 23:40:00,2.84813,2.84813,2.84764,2.84812,9000000.0
2006-11-08 23:41:00,2.84814,2.84814,2.8476,2.8476,11000000.0
2006-11-08 23:42:00,2.8475,2.84944,2.8475,2.84944,7000000.0
2006-11-08 23:43:00,2.84979,2.84991,2.84924,2.84924,10000000.0
2006-11-08 23:44:00,2.84975,2.85061,2.84969,2.84972,8000000.0
2006-11-08 23:45:00,2.85163,2.85871,2.85163,2.85871,10000000.0
2006-11-08 23:46:00,2.85938,2.8596,2.85902,2.8596,7000000.0
2006-11-08 23:47:00,2.86007,2.86018,2.85897,2.85897,8000000.0
2006-11-08 23:48:00,2.85885,2.85885,2.85769,2.85769,8000000.0
2006-11-08 23:49:00,2.8581,2.85834,2.85794,2.85834,8000000.0
2006-11-08 23:50:00,2.85826,2.85826,2.85723,2.85734,8000000.0
2006-11-08 23:51:00,2.85698,2.85698,2.85614,2.85635,8000000.0
2006-11-08 23:52:00,2.85682,2.85705,2.85682,2.85695,10000000.0
2006-11-08 23:53:00,2.85675,2.85692,2.85665,2.85665,10000000.0
2006-11-08 23:54:00,2.85633,2.85633,2.85602,2.8563,9000000.0
2006-11-08 23:55:00,2.85649,2.85717,2.85618,2.85717,8000000.0
2006-11-08 23:56:00,2.8575,2.85796,2.8575,2.85782,8000000.0
2006-11-08 23:57:00,2.85581,2.8585,2.85581,2.8585,9000000.0
2006-11-08 23:58:00,2.85876,2.85944,2.85865,2.85944,8000000.0
2006-11-08 23:59:00,2.85934,2.86002,2.85934,2.86002,5000000.0
2006-11-09 00:00:00,2.85963,2.86044,2.85963,2.86044,7000000.0
2006-11-09 00:01:00,2.86023,2.86023,2.85964,2.85966,11000000.0
2006-11-09 00:02:00,2.85942,2.85973,2.85928,2.8595,9000000.0
2006-11-09 00:03:00,2.86012,2.86012,2.85965,2.85985,10000000.0
2006-11-09 00:04:00,2.85987,2.86018,2.85978,2.85989,8000000.0
2006-11-09 00:05:00,2.85965,2.85983,2.85946,2.85983,7000000.0
2006-11-09 00:07:00,2.85978,2.85983,2.8591,2.85966,7000000.0
2006-11-09 00:08:00,2.85918,2.85952,2.85888,2.85888,8000000.0
2006-11-09 00:11:00,2.85946,2.85953,2.85915,2.85953,8000000.0
2006-11-09 00:12:00,2.85948,2.85962,2.85944,2.8595,9000000.0
2006-11-09 00:13:00,2.85893,2.85948,2.85893,2.85948,8000000.0
2006-11-09 00:14:00,2.85938,2.85969,2.85938,2.85946,6800000.0
2006-11-09 00:15:00,2.8584,2.85906,2.8581,2.85906,7000000.0
2006-11-09 00:16:00,2.85977,2.85984,2.85956,2.85984,8000000.0
2006-11-09 00:17:00,2.85967,2.85967,2.8592,2.85924,11000000.0
2006-11-09 00:18:00,2.85914,2.85914,2.85794,2.85794,8000000.0
2006-11-09 00:19:00,2.85815,2.8582,2.85801,2.85803,8000000.0
2006-11-09 00:20:00,2.85871,2.85874,2.85814,2.85859,11000000.0
2006-11-09 00:22:00,2.85823,2.85886,2.85806,2.85806,7000000.0
2006-11-09 00:23:00,2.85856,2.85856,2.8578,2.85782,9000000.0
2006-11-09 00:24:00,2.85789,2.85789,2.85739,2.85789,5000000.0
2006-11-09 00:25:00,2.85795,2.85814,2.85789,2.85789,5000000.0
2006-11-09 00:26:00,2.8582,2.85832,2.85799,2.85818,11000000.0
2006-11-09 00:28:00,2.85824,2.85854,2.85816,2.85847,9000000.0
2006-11-09 00:29:00,2.85878,2.85886,2.85864,2.85873,7000000.0
2006-11-09 00:30:00,2.85795,2.85824,2.85754,2.85754,11000000.0
2006-11-09 00:31:00,2.85763,2.85763,2.85725,2.85753,7000000.0
2006-11-09 00:32:00,2.85741,2.85751,2.85521,2.85741,7000000.0
2006-11-09 00:33:00,2.85701,2.85701,2.85682,2.85694,5000000.0
2006-11-09 00:34:00,2.8564,2.85642,2.85522,2.85522,17000000.0
2006-11-09 00:35:00,2.85574,2.8559,2.8556,2.8556,7000000.0
2006-11-09 00:36:00,2.8559,2.8559,2.85517,2.85517,9000000.0
2006-11-09 00:37:00,2.85552,2.85585,2.85552,2.85585,8000000.0
2006-11-09 00:38:00,2.85585,2.85585,2.85536,2.8558,10000000.0
2006-11-09 00:42:00,2.85536,2.85536,2.85516,2.85516,8000000.0
2006-11-09 00:43:00,2.8555,2.85575,2.85544,2.85544,8000000.0
2006-11-09 00:45:00,2.8555,2.85565,2.85536,2.85536,10000000.0
2006-11-09 00:46:00,2.85515,2.85515,2.85486,2.85486,7000000.0
2006-11-09 00:48:00,2.85494,2.85521,2.85494,2.85521,7000000.0
2006-11-09 00:49:00,2.85528,2.8553,2.85522,2.8553,6000000.0
2006-11-09 00:51:00,2.85532,2.85571,2.85532,2.85571,7000000.0
2006-11-09 00:52:00,2.85585,2.85614,2.85577,2.85602,7000000.0
2006-11-09 00:53:00,2.85578,2.85586,2.85574,2.85586,8000000.0
2006-11-09 00:54:00,2.85618,2.85661,2.85576,2.85576,7000000.0
2006-11-09 00:55:00,2.85571,2.85602,2.85551,2.85551,8000000.0
2006-11-09 00:56:00,2.85529,2.85596,2.85506,2.85596,6000000.0
2006-11-09 00:58:00,2.856,2.856,2.8541,2.8541,8000000.0
2006-11-09 00:59:00,2.85373,2.85393,2.85373,2.85393,10000000.0
2006-11-09 01:00:00,2.85442,2.85478,2.8543,2.85478,8000000.0
2006-11-09 01:01:00,2.85504,2.85532,2.85499,2.8552,10000000.0
2006-11-09 01:02:00,2.85524,2.85524,2.85496,2.85496,11000000.0
2006-11-09 01:03:00,2.85532,2.8556,2.85522,2.8556,9000000.0
2006-11-09 01:04:00,2.85568,2.85568,2.85519,2.85537,11000000.0
2006-11-09 01:05:00,2.8552,2.85565,2.8552,2.85565,7000000.0
2006-11-09 01:06:00,2.8554,2.85571,2.85508,2.85571,8000000.0
2006-11-09 01:07:00,2.85567,2.85587,2.85536,2.85587,10000000.0
2006-11-09 01:08:00,2.85635,2.85712,2.85635,2.85712,11000000.0
2006-11-09 01:09:00,2.85716,2.85716,2.85668,2.85668,11000000.0
2006-11-09 01:10:00,2.85655,2.85655,2.85599,2.85599,10000000.0
2006-11-09 01:11:00,2.85577,2.85604,2.85551,2.85604,8000000.0
2006-11-09 01:12:00,2.85624,2.85642,2.85624,2.85642,7000000.0
2006-11-09 01:14:00,2.85613,2.85633,2.85607,2.85607,8000000.0
2006-11-09 01:15:00,2.85628,2.85712,2.85628,2.85711,7000000.0
2006-11-09 01:16:00,2.85723,2.85729,2.85719,2.85729,7000000.0
2006-11-09 01:17:00,2.85722,2.85729,2.8569,2.8569,7000000.0
2006-11-09 01:18:00,2.85659,2.85686,2.85659,2.85686,5000000.0
2006-11-09 01:19:00,2.857,2.85761,2.857,2.85761,7000000.0
2006-11-09 01:20:00,2.85753,2.85755,2.85707,2.85723,11000000.0
2006-11-09 01:21:00,2.85804,2.85804,2.85751,2.85751,7000000.0
2006-11-09 01:22:00,2.85726,2.85726,2.85677,2.85677,7000000.0
2006-11-09 01:23:00,2.85668,2.85693,2.85646,2.85693,10000000.0
2006-11-09 01:24:00,2.85699,2.85733,2.85683,2.85733,7000000.0
2006-11-09 01:25:00,2.8574,2.85772,2.8574,2.85764,12000000.0
2006-11-09 01:27:00,2.8576,2.8576,2.85678,2.85687,9000000.0
2006-11-09 01:28:00,2.85719,2.85726,2.85696,2.85717,8000000.0
2006-11-09 01:29:00,2.85712,2.85744,2.85692,2.85744,8000000.0
2006-11-09 01:30:00,2.85737,2.85751,2.85731,2.85751,11000000.0
2006-11-09 01:31:00,2.85763,2.85771,2.85733,2.85733,7000000.0
2006-11-09 01:32:00,2.85691,2.85714,2.85653,2.85672,7000000.0
2006-11-09 01:33:00,2.85661,2.85682,2.85661,2.85663,17000000.0
2006-11-09 01:34:00,2.8564,2.8564,2.85574,2.85595,8000000.0
2006-11-09 01:35:00,2.85559,2.85559,2.8546,2.8546,9000000.0
2006-11-09 01:36:00,2.85446,2.85505,2.85446,2.855,10000000.0
2006-11-09 01:37:00,2.85458,2.85515,2.85458,2.85499,6000000.0
2006-11-09 01:38:00,2.85581,2.85582,2.85528,2.8553,10000000.0
2006-11-09 01:39:00,2.85487,2.85519,2.85487,2.85495,7000000.0
2006-11-09 01:40:00,2.8549,2.85516,2.85476,2.85476,7000000.0
2006-11-09 01:42:00,2.85452,2.85485,2.85446,2.85485,7000000.0
2006-11-09 01:43:00,2.85489,2.85489,2.85458,2.85458,5000000.0
2006-11-09 01:44:00,2.85462,2.85462,2.85374,2.85374,13000000.0
2006-11-09 01:45:00,2.85372,2.85372,2.85363,2.85371,8000000.0
2006-11-09 01:46:00,2.8533,2.8533,2.85309,2.85329,7000000.0
2006-11-09 01:47:00,2.85337,2.85337,2.85316,2.8533,11000000.0
2006-11-09 01:48:00,2.85354,2.85379,2.85321,2.85355,10000000.0
2006-11-09 01:49:00,2.85333,2.85342,2.85285,2.85342,8000000.0
2006-11-09 01:50:00,2.85321,2.85321,2.85191,2.85196,8000000.0
2006-11-09 01:51:00,2.85216,2.85257,2.85216,2.85245,8000000.0
2006-11-09 01:52:00,2.85278,2.85294,2.85251,2.85294,8000000.0
2006-11-09 01:53:00,2.85307,2.8536,2.85307,2.8536,7000000.0
2006-11-09 01:54:00,2.85405,2.85475,2.85405,2.85441,10000000.0
2006-11-09 01:56:00,2.85461,2.8547,2.85446,2.85454,15800000.0
2006-11-09 01:57:00,2.85471,2.85521,2.85471,2.85519,9000000.0
2006-11-09 01:58:00,2.85541,2.85569,2.85541,2.85553,7000000.0
2006-11-09 01:59:00,2.85528,2.85528,2.85417,2.85417,11000000.0
2006-11-09 02:00:00,2.85439,2.85476,2.85432,2.85476,9000000.0
2006-11-09 02:01:00,2.85495,2.85495,2.85445,2.85445,8000000.0
2006-11-09 02:02:00,2.85448,2.85448,2.85417,2.85417,11000000.0
2006-11-09 02:04:00,2.85425,2.85425,2.85387,2.85419,10000000.0
2006-11-09 02:07:00,2.85384,2.85384,2.85284,2.85284,10000000.0
2006-11-09 02:08:00,2.85359,2.8541,2.85316,2.8541,11000000.0
2006-11-09 02:09:00,2.85476,2.85476,2.85417,2.85417,11000000.0
2006-11-09 02:10:00,2.85412,2.85451,2.85406,2.85451,7000000.0
2006-11-09 02:11:00,2.85448,2.85448,2.85399,2.85399,7000000.0
2006-11-09 02:12:00,2.85382,2.85417,2.85382,2.85386,7000000.0
2006-11-09 02:13:00,2.85394,2.85425,2.85387,2.854,11000000.0
2006-11-09 02:14:00,2.85363,2.85382,2.85355,2.85369,11000000.0
2006-11-09 02:18:00,2.8537,2.85386,2.8537,2.85383,10000000.0
2006-11-09 02:19:00,2.85334,2.85334,2.85293,2.85294,6000000.0
2006-11-09 02:20:00,2.85282,2.85282,2.85261,2.85263,11000000.0
2006-11-09 02:21:00,2.85267,2.85331,2.85267,2.85331,11000000.0
2006-11-09 02:22:00,2.85358,2.85426,2.85358,2.85426,7800000.0
2006-11-09 02:24:00,2.8546,2.855,2.85437,2.85481,9000000.0
2006-11-09 02:25:00,2.85482,2.85499,2.85477,2.85477,11000000.0
2006-11-09 02:26:00,2.8549,2.85498,2.85475,2.85475,11000000.0
2006-11-09 02:27:00,2.85481,2.8552,2.8546,2.85508,10000000.0
2006-11-09 02:28:00,2.85535,2.85594,2.85535,2.85586,8000000.0
2006-11-09 02:29:00,2.85596,2.85596,2.85572,2.85596,9000000.0
2006-11-09 02:30:00,2.8563,2.85767,2.8563,2.85767,7000000.0
2006-11-09 02:31:00,2.85769,2.85792,2.85761,2.85768,7000000.0
2006-11-09 02:32:00,2.85763,2.8578,2.85763,2.8577,6000000.0
2006-11-09 02:33:00,2.85739,2.85772,2.85739,2.85772,9000000.0
2006-11-09 02:34:00,2.85821,2.85821,2.85785,2.85811,8000000.0
2006-11-09 02:35:00,2.85771,2.85771,2.85735,2.85735,2000000.0
2006-11-09 02:36:00,2.85546,2.85567,2.85485,2.85485,8000000.0
2006-11-09 02:37:00,2.85499,2.85583,2.85499,2.85583,11000000.0
2006-11-09 02:38:00,2.85633,2.85633,2.85591,2.85591,8000000.0
2006-11-09 02:39:00,2.8557,2.85583,2.85557,2.85557,7000000.0
2006-11-09 02:40:00,2.85594,2.85651,2.85412,2.85644,11000000.0
2006-11-09 02:41:00,2.85616,2.85617,2.85566,2.85617,7000000.0
2006-11-09 02:42:00,2.85609,2.85642,2.85609,2.85618,8000000.0
2006-11-09 02:43:00,2.85618,2.85642,2.85614,2.85642,10000000.0
2006-11-09 02:44:00,2.85701,2.85701,2.85615,2.85615,7800000.0
2006-11-09 02:45:00,2.85643,2.85678,2.85643,2.85669,7000000.0
2006-11-09 02:46:00,2.85638,2.85717,2.85638,2.85717,7000000.0
2006-11-09 02:47:00,2.85704,2.85705,2.85689,2.85689,8000000.0
2006-11-09 02:48:00,2.85627,2.85663,2.85611,2.85611,8000000.0
2006-11-09 02:49:00,2.85635,2.85636,2.85607,2.85618,7000000.0
2006-11-09 02:50:00,2.85608,2.85608,2.85508,2.85508,11000000.0
2006-11-09 02:51:00,2.85522,2.85531,2.85515,2.85531,8000000.0
2006-11-09 02:52:00,2.85537,2.85586,2.85537,2.85586,11000000.0
2006-11-09 02:53:00,2.85608,2.85619,2.85608,2.85619,8000000.0
2006-11-09 02:54:00,2.85672,2.85699,2.85659,2.85676,10000000.0
2006-11-09 02:55:00,2.85694,2.85708,2.85654,2.85708,8000000.0
2006-11-09 02:56:00,2.85738,2.85738,2.85683,2.85683,7000000.0
2006-11-09 02:57:00,2.85684,2.85684,2.85642,2.85663,8600000.0
2006-11-09 02:58:00,2.85714,2.85717,2.85686,2.85713,8000000.0
2006-11-09 02:59:00,2.85691,2.85691,2.85603,2.85603,5000000.0
2006-11-09 03:00:00,2.85685,2.85725,2.85685,2.85685,10000000.0
2006-11-09 03:01:00,2.85722,2.85722,2.85684,2.85684,11000000.0
2006-11-09 03:02:00,2.85723,2.85755,2.85723,2.85729,7000000.0
2006-11-09 03:03:00,2.85669,2.85669,2.85632,2.85637,7000000.0
2006-11-09 03:05:00,2.8566,2.8568,2.85651,2.85676,11000000.0
2006-11-09 03:06:00,2.85645,2.85645,2.85618,2.85637,6800000.0
2006-11-09 03:07:00,2.85658,2.85689,2.85658,2.85689,7800000.0
2006-11-09 03:08:00,2.85707,2.85707,2.8568,2.85707,8000000.0
2006-11-09 03:09:00,2.85704,2.85728,2.85704,2.85728,9000000.0
2006-11-09 03:10:00,2.85722,2.85735,2.85706,2.85735,7000000.0
2006-11-09 03:11:00,2.85721,2.85721,2.85671,2.85671,8000000.0
2006-11-09 03:12:00,2.85694,2.85694,2.85679,2.85679,8000000.0
2006-11-09 03:15:00,2.85682,2.85701,2.85672,2.85688,8000000.0
2006-11-09 03:18:00,2.85629,2.85629,2.85535,2.85535,7000000.0
2006-11-09 03:19:00,2.85523,2.85538,2.85467,2.85467,8000000.0
2006-11-09 03:21:00,2.85479,2.85509,2.85479,2.85489,7000000.0
2006-11-09 03:23:00,2.85475,2.85475,2.85468,2.85468,5000000.0
2006-11-09 03:24:00,2.85488,2.85518,2.85474,2.85514,7000000.0
2006-11-09 03:25:00,2.85539,2.85539,2.85472,2.85472,10000000.0
2006-11-09 03:26:00,2.85453,2.85533,2.85453,2.85533,7000000.0
2006-11-09 03:27:00,2.85566,2.85566,2.8553,2.8556,7000000.0
2006-11-09 03:28:00,2.85547,2.85547,2.85494,2.85494,8000000.0
2006-11-09 03:29:00,2.85476,2.85476,2.85445,2.85448,9000000.0
2006-11-09 03:30:00,2.85444,2.85486,2.85444,2.85486,7000000.0
2006-11-09 03:31:00,2.85493,2.85493,2.85463,2.85463,7000000.0
2006-11-09 03:32:00,2.85464,2.85531,2.85464,2.85525,8000000.0
2006-11-09 03:33:00,2.85535,2.8554,2.85517,2.85526,8000000.0
2006-11-09 03:35:00,2.85488,2.85516,2.85485,2.85492,8000000.0
2006-11-09 03:36:00,2.85487,2.8551,2.85487,2.85501,7000000.0
2006-11-09 03:37:00,2.8552,2.85524,2.85491,2.85491,11000000.0
2006-11-09 03:38:00,2.85467,2.85467,2.85448,2.85459,5000000.0
2006-11-09 03:39:00,2.85482,2.8553,2.85482,2.8553,10000000.0
2006-11-09 03:40:00,2.85499,2.85575,2.85497,2.85575,7000000.0
2006-11-09 03:41:00,2.85592,2.85627,2.85592,2.85615,9000000.0
2006-11-09 03:42:00,2.85612,2.85612,2.85511,2.85512,8000000.0
2006-11-09 03:45:00,2.85551,2.85551,2.8553,2.85531,8000000.0
2006-11-09 03:46:00,2.85528,2.85528,2.85494,2.85509,7000000.0
2006-11-09 03:47:00,2.85513,2.85524,2.855,2.85512,11000000.0
2006-11-09 03:48:00,2.85576,2.8563,2.85576,2.8563,5000000.0
2006-11-09 03:49:00,2.85575,2.85575,2.85528,2.85528,7000000.0
2006-11-09 03:50:00,2.85556,2.85704,2.85556,2.85701,5000000.0
2006-11-09 03:51:00,2.85761,2.85783,2.85756,2.85757,10600000.0
2006-11-09 03:52:00,2.85727,2.8582,2.85727,2.8582,8000000.0
2006-11-09 03:53:00,2.858,2.85827,2.85793,2.85827,10000000.0
2006-11-09 03:54:00,2.85803,2.85829,2.85797,2.85829,7000000.0
2006-11-09 03:55:00,2.85814,2.85814,2.85787,2.85804,11000000.0
2006-11-09 03:56:00,2.85775,2.85779,2.85766,2.85779,8000000.0
2006-11-09 03:57:00,2.85825,2.85883,2.85825,2.85883,7000000.0
2006-11-09 03:58:00,2.85879,2.85897,2.85879,2.85883,7000000.0
2006-11-09 03:59:00,2.85875,2.85875,2.85831,2.85846,7800000.0
2006-11-09 04:00:00,2.85868,2.86002,2.85868,2.86002,8000000.0
2006-11-09 04:01:00,2.86078,2.86107,2.86069,2.86076,11000000.0
2006-11-09 04:02:00,2.86094,2.86094,2.86001,2.86001,11000000.0
2006-11-09 04:03:00,2.85984,2.85984,2.85917,2.85917,7000000.0
2006-11-09 04:04:00,2.85951,2.85986,2.85945,2.85986,7000000.0
2006-11-09 04:05:00,2.85948,2.85981,2.85922,2.85981,8000000.0
2006-11-09 04:06:00,2.85979,2.86031,2.85979,2.86029,5000000.0
2006-11-09 04:07:00,2.86069,2.86108,2.86069,2.86108,7000000.0
2006-11-09 04:08:00,2.8612,2.86132,2.86104,2.86132,9000000.0
2006-11-09 04:09:00,2.86193,2.86193,2.86114,2.86137,8000000.0
2006-11-09 04:12:00,2.86135,2.86176,2.8613,2.86176,8000000.0
2006-11-09 04:13:00,2.86163,2.86163,2.86072,2.86072,7000000.0
2006-11-09 04:14:00,2.86006,2.86017,2.86006,2.86012,5000000.0
2006-11-09 04:15:00,2.86004,2.86016,2.85982,2.86016,8000000.0
2006-11-09 04:16:00,2.86059,2.86059,2.86022,2.86022,8000000.0
2006-11-09 04:17:00,2.86005,2.86005,2.85977,2.85978,9000000.0
2006-11-09 04:18:00,2.86001,2.86001,2.85946,2.85946,5000000.0
2006-11-09 04:20:00,2.85934,2.85934,2.85863,2.85863,8000000.0
2006-11-09 04:21:00,2.85854,2.85874,2.85791,2.85791,7000000.0
2006-11-09 04:22:00,2.8573,2.85744,2.857,2.85744,5000000.0
2006-11-09 04:23:00,2.85765,2.85765,2.85717,2.85753,10000000.0
2006-11-09 04:24:00,2.85712,2.85729,2.85694,2.85729,8000000.0
2006-11-09 04:25:00,2.85735,2.85735,2.85704,2.85704,10000000.0
2006-11-09 04:26:00,2.85716,2.85751,2.85716,2.85751,2000000.0
2006-11-09 04:27:00,2.85768,2.85769,2.85731,2.85769,8000000.0
2006-11-09 04:28:00,2.8578,2.8578,2.85716,2.85716,7000000.0
2006-11-09 04:29:00,2.85748,2.85761,2.85736,2.85736,7000000.0
2006-11-09 04:30:00,2.8573,2.85738,2.85727,2.85728,8000000.0
2006-11-09 04:31:00,2.85721,2.85726,2.85699,2.857,8000000.0
2006-11-09 04:32:00,2.8573,2.8573,2.85701,2.85701,5000000.0
2006-11-09 04:33:00,2.85746,2.85894,2.85746,2.85894,8000000.0
2006-11-09 04:34:00,2.85927,2.86018,2.85927,2.86018,7000000.0
2006-11-09 04:35:00,2.85976,2.86006,2.85962,2.85985,7000000.0
2006-11-09 04:36:00,2.86001,2.86012,2.85985,2.85996,8000000.0
2006-11-09 04:37:00,2.85973,2.85982,2.85965,2.85971,7000000.0
2006-11-09 04:38:00,2.8601,2.86032,2.86007,2.86032,4000000.0
2006-11-09 04:40:00,2.86043,2.86049,2.86038,2.86041,8000000.0
2006-11-09 04:43:00,2.85985,2.86018,2.85985,2.86011,9000000.0
2006-11-09 04:45:00,2.86018,2.86018,2.85961,2.85961,8000000.0
2006-11-09 04:47:00,2.85996,2.86019,2.85981,2.85981,10000000.0
2006-11-09 04:48:00,2.85949,2.85964,2.85936,2.85964,7000000.0
2006-11-09 04:50:00,2.85969,2.85979,2.85965,2.85979,7000000.0
2006-11-09 04:51:00,2.85988,2.86006,2.85979,2.86006,6000000.0
2006-11-09 04:52:00,2.8602,2.86058,2.8602,2.86058,7000000.0
2006-11-09 04:53:00,2.86054,2.86058,2.86029,2.86029,7000000.0
2006-11-09 04:54:00,2.86032,2.86057,2.86032,2.86057,9000000.0
2006-11-09 04:55:00,2.86012,2.86012,2.85977,2.85977,8000000.0
2006-11-09 04:56:00,2.8598,2.86008,2.8598,2.86008,7000000.0
2006-11-09 04:57:00,2.85991,2.85991,2.85861,2.85861,7000000.0
2006-11-09 04:58:00,2.85923,2.85923,2.85871,2.85912,11000000.0
2006-11-09 04:59:00,2.85857,2.85859,2.85834,2.85859,7000000.0
2006-11-09 05:00:00,2.85859,2.85897,2.85817,2.85891,10000000.0
2006-11-09 05:01:00,2.85879,2.85879,2.85861,2.85861,4000000.0
2006-11-09 05:02:00,2.85856,2.85856,2.85819,2.85819,7000000.0
2006-11-09 05:03:00,2.85792,2.85792,2.85757,2.85764,7000000.0
2006-11-09 05:04:00,2.85769,2.85793,2.8576,2.85791,8000000.0
2006-11-09 05:05:00,2.85806,2.85833,2.85806,2.85833,8000000.0
2006-11-09 05:08:00,2.85826,2.85827,2.858,2.85827,7000000.0
2006-11-09 05:11:00,2.85781,2.85781,2.85733,2.8574,10000000.0
2006-11-09 05:12:00,2.85742,2.85776,2.85742,2.85776,7000000.0
2006-11-09 05:13:00,2.85798,2.85802,2.8577,2.85792,8000000.0
2006-11-09 05:14:00,2.85804,2.85804,2.85785,2.85795,7000000.0
2006-11-09 05:15:00,2.85811,2.85867,2.85811,2.85867,7000000.0
2006-11-09 05:17:00,2.85891,2.85915,2.85882,2.85888,8000000.0
2006-11-09 05:19:00,2.85837,2.85872,2.85837,2.85872,7000000.0
2006-11-09 05:20:00,2.85926,2.8596,2.85926,2.8596,9000000.0
2006-11-09 05:21:00,2.85949,2.85949,2.85919,2.85919,8000000.0
2006-11-09 05:22:00,2.85909,2.85931,2.859,2.85931,6800000.0
2006-11-09 05:23:00,2.85926,2.85972,2.85926,2.85962,7000000.0
2006-11-09 05:24:00,2.85981,2.85981,2.85968,2.85968,4000000.0
2006-11-09 05:25:00,2.85955,2.85963,2.85949,2.85955,6000000.0
2006-11-09 05:26:00,2.85943,2.85959,2.85943,2.85954,7000000.0
2006-11-09 05:27:00,2.85933,2.85933,2.859,2.85922,9000000.0
2006-11-09 05:28:00,2.85913,2.85913,2.85879,2.85902,7000000.0
2006-11-09 05:29:00,2.85878,2.85883,2.85818,2.85818,7000000.0
2006-11-09 05:30:00,2.85807,2.85848,2.85803,2.85803,5000000.0
2006-11-09 05:31:00,2.85804,2.85822,2.85783,2.85783,10000000.0
2006-11-09 05:32:00,2.85842,2.85848,2.85832,2.85848,9000000.0
2006-11-09 05:33:00,2.85851,2.85866,2.85815,2.85866,11000000.0
2006-11-09 05:34:00,2.85857,2.85968,2.85857,2.85968,7000000.0
2006-11-09 05:35:00,2.85981,2.8599,2.85932,2.85932,7000000.0
2006-11-09 05:36:00,2.85947,2.85962,2.85918,2.85918,7000000.0
2006-11-09 05:37:00,2.85933,2.85991,2.85933,2.85991,7000000.0
2006-11-09 05:38:00,2.85976,2.86034,2.8595,2.86034,8000000.0
2006-11-09 05:39:00,2.86061,2.86091,2.86061,2.86091,8000000.0
2006-11-09 05:41:00,2.86125,2.86125,2.86039,2.8611,9000000.0
2006-11-09 05:42:00,2.86125,2.86128,2.86088,2.86088,7000000.0
2006-11-09 05:43:00,2.86099,2.8613,2.86099,2.8612,8000000.0
2006-11-09 05:44:00,2.86218,2.86229,2.86217,2.86227,7000000.0
2006-11-09 05:45:00,2.86232,2.86268,2.86232,2.86249,10800000.0
2006-11-09 05:46:00,2.8614,2.8614,2.86117,2.86117,8600000.0
2006-11-09 05:47:00,2.85988,2.86022,2.85988,2.85993,8000000.0
2006-11-09 05:48:00,2.85989,2.86012,2.85978,2.85978,8000000.0
2006-11-09 05:49:00,2.85996,2.86012,2.85976,2.85976,8000000.0
2006-11-09 05:51:00,2.85944,2.85994,2.85944,2.85993,10000000.0
2006-11-09 05:52:00,2.85979,2.85979,2.85928,2.85928,7000000.0
2006-11-09 05:53:00,2.85886,2.85999,2.85886,2.85999,8000000.0
2006-11-09 05:54:00,2.86038,2.86051,2.86022,2.86051,10000000.0
2006-11-09 05:55:00,2.86034,2.86034,2.85971,2.85972,7000000.0
2006-11-09 05:57:00,2.85948,2.85948,2.8593,2.85946,8000000.0
2006-11-09 05:58:00,2.8595,2.85973,2.85947,2.8596,6000000.0
2006-11-09 05:59:00,2.85951,2.85951,2.85917,2.85917,7000000.0
2006-11-09 06:00:00,2.85942,2.85988,2.85942,2.85988,6000000.0
2006-11-09 06:01:00,2.85987,2.85987,2.85915,2.85915,9000000.0
2006-11-09 06:02:00,2.85917,2.85963,2.85917,2.85963,8000000.0
2006-11-09 06:03:00,2.85974,2.85985,2.85971,2.85983,9000000.0
2006-11-09 06:04:00,2.85974,2.85983,2.85947,2.85949,8000000.0
2006-11-09 06:05:00,2.8595,2.85986,2.8595,2.85986,9000000.0
2006-11-09 06:06:00,2.86003,2.86003,2.85983,2.85983,3000000.0
2006-11-09 06:07:00,2.85983,2.86016,2.85983,2.86013,8000000.0
2006-11-09 06:08:00,2.86025,2.86036,2.8602,2.86036,7000000.0
2006-11-09 06:09:00,2.86025,2.86027,2.85977,2.86027,9000000.0
2006-11-09 06:10:00,2.86035,2.86035,2.86015,2.86015,7000000.0
2006-11-09 06:11:00,2.8601,2.8603,2.8601,2.86018,6800000.0
2006-11-09 06:12:00,2.86029,2.86038,2.86014,2.86019,7000000.0
2006-11-09 06:13:00,2.86021,2.86021,2.85985,2.85989,7000000.0
2006-11-09 06:14:00,2.85981,2.85981,2.85933,2.85942,8000000.0
2006-11-09 06:15:00,2.85934,2.85997,2.85934,2.85997,11000000.0
2006-11-09 06:17:00,2.86007,2.86045,2.86007,2.86024,8000000.0
2006-11-09 06:18:00,2.86047,2.86047,2.85987,2.85995,8000000.0
2006-11-09 06:19:00,2.85988,2.86009,2.85983,2.86,10000000.0
2006-11-09 06:20:00,2.86006,2.86056,2.86006,2.86056,7000000.0
2006-11-09 06:21:00,2.86044,2.86044,2.86018,2.86018,8000000.0
2006-11-09 06:23:00,2.85976,2.85981,2.85896,2.85921,9000000.0
2006-11-09 06:24:00,2.85974,2.85978,2.85957,2.85978,10000000.0
2006-11-09 06:25:00,2.85992,2.86005,2.85962,2.85972,10000000.0
2006-11-09 06:26:00,2.85988,2.86022,2.85984,2.86022,8000000.0
2006-11-09 06:27:00,2.86005,2.86008,2.85955,2.85955,8000000.0
2006-11-09 06:28:00,2.85966,2.85973,2.85924,2.85924,7000000.0
2006-11-09 06:29:00,2.85996,2.85996,2.85938,2.8594,7000000.0
2006-11-09 06:30:00,2.85978,2.86007,2.85928,2.85928,8000000.0
2006-11-09 06:31:00,2.85967,2.85969,2.85913,2.85913,7000000.0
2006-11-09 06:32:00,2.85924,2.8594,2.85919,2.85919,5000000.0
2006-11-09 06:34:00,2.85918,2.8597,2.85918,2.85928,10000000.0
2006-11-09 06:35:00,2.85939,2.85955,2.85891,2.85892,9000000.0
2006-11-09 06:36:00,2.85879,2.85895,2.85848,2.85895,8000000.0
2006-11-09 06:37:00,2.85914,2.85916,2.85873,2.85897,8000000.0
2006-11-09 06:38:00,2.8591,2.8591,2.85866,2.85866,3000000.0
2006-11-09 06:39:00,2.85878,2.85878,2.85816,2.85863,11000000.0
2006-11-09 06:40:00,2.85871,2.85892,2.85871,2.85891,5000000.0
2006-11-09 06:41:00,2.85907,2.85907,2.85851,2.85873,7000000.0
2006-11-09 06:42:00,2.8588,2.85892,2.8588,2.85892,5000000.0
2006-11-09 06:43:00,2.85945,2.86007,2.85945,2.86007,8000000.0
2006-11-09 06:44:00,2.85997,2.86051,2.85865,2.86044,7000000.0
2006-11-09 06:45:00,2.86016,2.86064,2.86016,2.86064,7000000.0
2006-11-09 06:46:00,2.86074,2.86087,2.86064,2.86065,5000000.0
2006-11-09 06:47:00,2.86043,2.86062,2.86021,2.86048,8000000.0
2006-11-09 06:48:00,2.8603,2.86042,2.86022,2.86042,7000000.0
2006-11-09 06:49:00,2.86046,2.86055,2.86037,2.86054,9000000.0
2006-11-09 06:50:00,2.86076,2.8612,2.86076,2.8612,7000000.0
2006-11-09 06:51:00,2.86109,2.86114,2.86085,2.86085,7800000.0
2006-11-09 06:52:00,2.86067,2.86067,2.86021,2.86067,10000000.0
2006-11-09 06:53:00,2.8601,2.86028,2.85991,2.86019,9000000.0
2006-11-09 06:55:00,2.86071,2.86086,2.86027,2.86027,8000000.0
2006-11-09 06:56:00,2.86046,2.86068,2.86041,2.86068,7000000.0
2006-11-09 06:57:00,2.86081,2.861,2.86054,2.861,7000000.0
2006-11-09 06:58:00,2.8604,2.8604,2.85981,2.85981,8000000.0
2006-11-09 06:59:00,2.85956,2.86032,2.85956,2.86032,8000000.0
2006-11-09 07:00:00,2.86023,2.86052,2.86023,2.86046,8000000.0
2006-11-09 07:01:00,2.86028,2.8604,2.86004,2.86009,8000000.0
2006-11-09 07:02:00,2.86019,2.86034,2.8596,2.8596,7000000.0
2006-11-09 07:05:00,2.86037,2.86161,2.85855,2.85855,8000000.0
2006-11-09 07:06:00,2.86056,2.86108,2.86056,2.86103,11000000.0
2006-11-09 07:09:00,2.86113,2.86113,2.86084,2.86084,8000000.0
2006-11-09 07:10:00,2.86103,2.86173,2.86103,2.86173,3000000.0
2006-11-09 07:11:00,2.86223,2.86242,2.86206,2.86235,8000000.0
2006-11-09 07:12:00,2.86187,2.86213,2.86185,2.86213,8000000.0
2006-11-09 07:13:00,2.86191,2.86198,2.86188,2.86198,7000000.0
2006-11-09 07:14:00,2.86212,2.86218,2.86176,2.86176,5000000.0
2006-11-09 07:15:00,2.86145,2.86159,2.86136,2.8614,11000000.0
2006-11-09 07:17:00,2.86157,2.8616,2.86141,2.86154,11000000.0
2006-11-09 07:18:00,2.86113,2.86163,2.86113,2.86163,7000000.0
2006-11-09 07:19:00,2.86158,2.86158,2.861,2.86102,8000000.0
2006-11-09 07:20:00,2.86091,2.86136,2.8609,2.86136,6000000.0
2006-11-09 07:21:00,2.86126,2.8614,2.86119,2.8614,9000000.0
2006-11-09 07:23:00,2.86108,2.86108,2.86058,2.86076,7000000.0
2006-11-09 07:24:00,2.86061,2.86073,2.86025,2.86073,11000000.0
2006-11-09 07:26:00,2.86082,2.86082,2.86066,2.86075,8000000.0
2006-11-09 07:27:00,2.86076,2.86078,2.86055,2.86072,7000000.0
2006-11-09 07:28:00,2.86069,2.86079,2.86046,2.86048,10000000.0
2006-11-09 07:29:00,2.86034,2.8606,2.86029,2.8606,10000000.0
2006-11-09 07:30:00,2.86044,2.86079,2.86044,2.86079,7000000.0
2006-11-09 07:31:00,2.86078,2.86086,2.86045,2.86086,8000000.0
2006-11-09 07:33:00,2.8609,2.8609,2.86044,2.86046,8000000.0
2006-11-09 07:34:00,2.8605,2.86061,2.86035,2.86057,7000000.0
2006-11-09 07:35:00,2.86071,2.86071,2.86051,2.8606,7000000.0
2006-11-09 07:39:00,2.8606,2.86084,2.8606,2.86078,5000000.0
2006-11-09 07:41:00,2.86096,2.86096,2.86067,2.86085,8000000.0
2006-11-09 07:42:00,2.86092,2.86097,2.86089,2.86089,6000000.0
2006-11-09 07:43:00,2.86106,2.86139,2.86106,2.86139,8000000.0
2006-11-09 07:44:00,2.86124,2.86124,2.8608,2.86086,8000000.0
2006-11-09 07:45:00,2.8608,2.86086,2.85843,2.86086,8000000.0
2006-11-09 07:46:00,2.86088,2.8609,2.86041,2.8609,11000000.0
2006-11-09 07:47:00,2.861,2.8611,2.861,2.861,7000000.0
2006-11-09 07:48:00,2.8612,2.86122,2.86111,2.86111,7000000.0
2006-11-09 07:50:00,2.86111,2.86111,2.86089,2.86094,11000000.0
2006-11-09 07:51:00,2.86089,2.86096,2.86085,2.86096,7000000.0
2006-11-09 07:52:00,2.86095,2.86095,2.8609,2.8609,2000000.0
2006-11-09 07:53:00,2.86069,2.86069,2.86033,2.86055,10000000.0
2006-11-09 07:54:00,2.86071,2.86071,2.86017,2.86017,8000000.0
2006-11-09 07:55:00,2.86033,2.86106,2.86033,2.86077,10000000.0
2006-11-09 07:56:00,2.86067,2.8609,2.86061,2.86065,9000000.0
2006-11-09 07:58:00,2.86093,2.86093,2.86056,2.86056,8000000.0
2006-11-09 07:59:00,2.86043,2.86054,2.86036,2.86036,8000000.0
2006-11-09 08:00:00,2.86035,2.86077,2.86035,2.86077,9000000.0
2006-11-09 08:01:00,2.86101,2.86128,2.86088,2.86088,6800000.0
2006-11-09 08:02:00,2.86087,2.86119,2.86087,2.86119,7000000.0
2006-11-09 08:04:00,2.86123,2.86123,2.86083,2.8612,8000000.0
2006-11-09 08:05:00,2.86095,2.86106,2.86051,2.86051,8000000.0
2006-11-09 08:06:00,2.86073,2.86073,2.86005,2.86023,9000000.0
2006-11-09 08:07:00,2.86025,2.86067,2.86025,2.86067,8000000.0
2006-11-09 08:08:00,2.8608,2.86121,2.86067,2.86121,6800000.0
2006-11-09 08:09:00,2.86054,2.86054,2.85997,2.85997,11000000.0
2006-11-09 08:11:00,2.86046,2.86046,2.86007,2.86007,7000000.0
2006-11-09 08:12:00,2.8601,2.86019,2.85982,2.85982,11000000.0
2006-11-09 08:13:00,2.8597,2.85973,2.8593,2.85938,10000000.0
2006-11-09 08:14:00,2.85929,2.85957,2.85929,2.85957,5000000.0
2006-11-09 08:15:00,2.85924,2.85924,2.85912,2.85912,8000000.0
2006-11-09 08:16:00,2.85909,2.85909,2.85846,2.85906,8000000.0
2006-11-09 08:17:00,2.85899,2.85932,2.85899,2.85926,9000000.0
2006-11-09 08:18:00,2.85919,2.85946,2.85911,2.85937,10000000.0
2006-11-09 08:19:00,2.85944,2.85973,2.85944,2.85973,8800000.0
2006-11-09 08:20:00,2.85986,2.86006,2.85966,2.85977,8000000.0
2006-11-09 08:23:00,2.85928,2.85977,2.85909,2.85977,8000000.0
2006-11-09 08:24:00,2.85994,2.85994,2.8595,2.85958,11000000.0
2006-11-09 08:25:00,2.85969,2.85991,2.85961,2.85991,9000000.0
2006-11-09 08:26:00,2.85977,2.85977,2.85934,2.85934,5000000.0
2006-11-09 08:27:00,2.85868,2.8588,2.85836,2.85844,11000000.0
2006-11-09 08:28:00,2.85844,2.85874,2.8584,2.85874,6000000.0
2006-11-09 08:29:00,2.85877,2.85879,2.85857,2.85863,7000000.0
2006-11-09 08:30:00,2.85854,2.85858,2.85834,2.85858,8000000.0
2006-11-09 08:31:00,2.85885,2.8589,2.85845,2.8589,9000000.0
2006-11-09 08:33:00,2.85892,2.85892,2.85852,2.85869,11000000.0
2006-11-09 08:34:00,2.85885,2.85885,2.85635,2.85798,10000000.0
2006-11-09 08:35:00,2.85787,2.85798,2.85741,2.85798,7000000.0
2006-11-09 08:36:00,2.85805,2.85805,2.85738,2.85765,7000000.0
2006-11-09 08:37:00,2.85748,2.85783,2.85743,2.85768,7000000.0
2006-11-09 08:38:00,2.85757,2.85766,2.85535,2.85766,7000000.0
2006-11-09 08:39:00,2.8577,2.8577,2.85749,2.85757,9000000.0
2006-11-09 08:40:00,2.85746,2.85751,2.85683,2.85683,8000000.0
2006-11-09 08:41:00,2.85749,2.85773,2.85749,2.85756,8000000.0
2006-11-09 08:42:00,2.85786,2.85824,2.85773,2.85824,7000000.0
2006-11-09 08:43:00,2.85829,2.8584,2.85822,2.8583,10000000.0
2006-11-09 08:44:00,2.85828,2.85828,2.85805,2.85815,9000000.0
2006-11-09 08:45:00,2.85795,2.85813,2.85795,2.85796,7000000.0
2006-11-09 08:47:00,2.85766,2.85774,2.85735,2.85767,8000000.0
2006-11-09 08:48:00,2.85755,2.85788,2.85755,2.85788,7000000.0
2006-11-09 08:49:00,2.85791,2.85837,2.85767,2.85837,8000000.0
2006-11-09 08:51:00,2.85821,2.85835,2.8581,2.85835,8000000.0
2006-11-09 08:52:00,2.85819,2.8585,2.85798,2.8585,7000000.0
2006-11-09 08:53:00,2.85834,2.85834,2.85792,2.85815,10000000.0
2006-11-09 08:54:00,2.8581,2.85876,2.8581,2.85876,8000000.0
2006-11-09 08:55:00,2.85884,2.85884,2.85862,2.85862,8000000.0
2006-11-09 08:56:00,2.85874,2.85877,2.85813,2.85813,5000000.0
2006-11-09 08:57:00,2.85801,2.85843,2.85767,2.8584,8000000.0
2006-11-09 08:58:00,2.85838,2.85856,2.85797,2.85856,10000000.0
2006-11-09 08:59:00,2.85853,2.85863,2.85818,2.85863,11000000.0
2006-11-09 09:00:00,2.85872,2.85883,2.85858,2.85862,8000000.0
2006-11-09 09:01:00,2.85891,2.85909,2.85876,2.85899,7000000.0
2006-11-09 09:02:00,2.85858,2.85897,2.85835,2.85897,6000000.0
2006-11-09 09:03:00,2.85916,2.85925,2.85895,2.85895,8000000.0
2006-11-09 09:04:00,2.85887,2.85887,2.8585,2.85852,7000000.0
2006-11-09 09:05:00,2.85843,2.85843,2.85795,2.85814,10000000.0
2006-11-09 09:07:00,2.85772,2.858,2.85772,2.85784,7000000.0
2006-11-09 09:09:00,2.85781,2.85819,2.85781,2.85819,8000000.0
2006-11-09 09:10:00,2.8583,2.8583,2.85752,2.85752,7000000.0
2006-11-09 09:11:00,2.85767,2.85808,2.85752,2.85801,8000000.0
2006-11-09 09:12:00,2.85822,2.8584,2.85822,2.8584,5000000.0
2006-11-09 09:13:00,2.85839,2.85847,2.85823,2.85826,8000000.0
2006-11-09 09:14:00,2.85881,2.85891,2.85879,2.85879,6000000.0
2006-11-09 09:15:00,2.85864,2.85864,2.85808,2.85808,10000000.0
2006-11-09 09:16:00,2.85792,2.85792,2.85726,2.85726,6000000.0
2006-11-09 09:17:00,2.8577,2.85778,2.85753,2.85753,7000000.0
2006-11-09 09:19:00,2.85702,2.85717,2.85658,2.85674,8000000.0
2006-11-09 09:21:00,2.85719,2.85737,2.857,2.85728,9000000.0
2006-11-09 09:22:00,2.85694,2.85717,2.85655,2.85717,11000000.0
2006-11-09 09:23:00,2.85706,2.85799,2.85706,2.85799,8000000.0
2006-11-09 09:24:00,2.85823,2.85823,2.85763,2.85763,7000000.0
2006-11-09 09:25:00,2.85787,2.8581,2.85777,2.85803,8000000.0
2006-11-09 09:26:00,2.85797,2.85797,2.85758,2.85796,8000000.0
2006-11-09 09:27:00,2.85854,2.85859,2.85836,2.85852,7000000.0
2006-11-09 09:28:00,2.85838,2.85845,2.85822,2.85845,6000000.0
2006-11-09 09:29:00,2.85841,2.85841,2.85801,2.85801,10000000.0
2006-11-09 09:30:00,2.85827,2.85874,2.85827,2.85874,8000000.0
2006-11-09 09:31:00,2.85919,2.85919,2.8589,2.85902,7000000.0
2006-11-09 09:32:00,2.85949,2.86048,2.85949,2.86031,8000000.0
2006-11-09 09:33:00,2.861,2.86247,2.861,2.86247,9000000.0
2006-11-09 09:34:00,2.86347,2.86347,2.86313,2.86345,7000000.0
2006-11-09 09:35:00,2.86339,2.86575,2.86339,2.86575,7000000.0
2006-11-09 09:36:00,2.86578,2.86663,2.86553,2.86553,10000000.0
2006-11-09 09:37:00,2.86491,2.86491,2.86453,2.86487,8000000.0
2006-11-09 09:39:00,2.86523,2.86559,2.86523,2.86539,8000000.0
2006-11-09 09:40:00,2.8657,2.8657,2.86551,2.86567,6000000.0
2006-11-09 09:41:00,2.86587,2.86679,2.86587,2.86679,7000000.0
2006-11-09 09:42:00,2.86731,2.86834,2.86731,2.8676,9000000.0
2006-11-09 09:43:00,2.86677,2.86677,2.86587,2.86613,10000000.0
2006-11-09 09:44:00,2.86623,2.86681,2.86623,2.86681,7000000.0
2006-11-09 09:45:00,2.86648,2.86648,2.86615,2.86618,8000000.0
2006-11-09 09:46:00,2.86605,2.86605,2.86564,2.86573,7000000.0
2006-11-09 09:47:00,2.86558,2.86606,2.86552,2.86606,9000000.0
2006-11-09 09:48:00,2.86671,2.86689,2.86646,2.86658,8000000.0
2006-11-09 09:49:00,2.86652,2.86664,2.86634,2.86653,11000000.0
2006-11-09 09:50:00,2.86614,2.8662,2.86606,2.8662,7000000.0
2006-11-09 09:51:00,2.86629,2.86644,2.8661,2.86631,9000000.0
2006-11-09 09:52:00,2.86688,2.86713,2.86688,2.86696,9000000.0
2006-11-09 09:53:00,2.86681,2.86681,2.86651,2.86678,8000000.0
2006-11-09 09:54:00,2.86643,2.86677,2.86643,2.86677,8000000.0
2006-11-09 09:55:00,2.86733,2.86818,2.86729,2.86818,8000000.0
2006-11-09 09:56:00,2.86813,2.86855,2.86813,2.86822,7000000.0
2006-11-09 09:57:00,2.86824,2.86824,2.86748,2.86748,7000000.0
2006-11-09 09:58:00,2.86834,2.86857,2.86822,2.86857,8000000.0
2006-11-09 09:59:00,2.86816,2.86816,2.86784,2.86803,11000000.0
2006-11-09 10:00:00,2.86802,2.86867,2.86773,2.86867,7000000.0
2006-11-09 10:01:00,2.86782,2.86782,2.86665,2.86665,8000000.0
2006-11-09 10:02:00,2.86619,2.86672,2.86619,2.86662,8000000.0
2006-11-09 10:03:00,2.86706,2.86724,2.86653,2.86724,10000000.0
2006-11-09 10:04:00,2.86706,2.86706,2.86623,2.86623,8000000.0
2006-11-09 10:05:00,2.8658,2.86589,2.86569,2.86587,8000000.0
2006-11-09 10:06:00,2.86579,2.86579,2.86524,2.86524,7000000.0
2006-11-09 10:07:00,2.86522,2.86534,2.8652,2.8652,8000000.0
2006-11-09 10:08:00,2.86516,2.86534,2.86514,2.86517,7000000.0
2006-11-09 10:09:00,2.86521,2.86521,2.86492,2.86492,11000000.0
2006-11-09 10:10:00,2.86493,2.86501,2.86462,2.86462,7000000.0
2006-11-09 10:11:00,2.8648,2.8648,2.86439,2.86439,8000000.0
2006-11-09 10:12:00,2.86453,2.86463,2.86423,2.86438,7000000.0
2006-11-09 10:13:00,2.86429,2.86467,2.86429,2.86464,8000000.0
2006-11-09 10:14:00,2.86449,2.86464,2.86449,2.86451,9000000.0
2006-11-09 10:15:00,2.8645,2.86461,2.86445,2.86459,7000000.0
2006-11-09 10:16:00,2.86468,2.86475,2.86448,2.86475,8000000.0
2006-11-09 10:17:00,2.86423,2.86423,2.86379,2.86385,8000000.0
2006-11-09 10:18:00,2.86454,2.86454,2.86388,2.86388,7000000.0
2006-11-09 10:19:00,2.86379,2.86424,2.86379,2.86393,8000000.0
2006-11-09 10:20:00,2.86449,2.86593,2.86448,2.86593,8000000.0
2006-11-09 10:21:00,2.86575,2.86578,2.86528,2.8657,7000000.0
2006-11-09 10:22:00,2.86613,2.86644,2.86594,2.86644,8000000.0
2006-11-09 10:23:00,2.86738,2.86738,2.86687,2.86692,7000000.0
2006-11-09 10:24:00,2.86658,2.86686,2.8665,2.86686,8000000.0
2006-11-09 10:25:00,2.86708,2.86715,2.8668,2.86706,10000000.0
2006-11-09 10:26:00,2.86683,2.86683,2.86675,2.8668,5000000.0
2006-11-09 10:28:00,2.8675,2.86761,2.86745,2.86761,7000000.0
2006-11-09 10:29:00,2.86767,2.86804,2.86767,2.86773,8000000.0
2006-11-09 10:30:00,2.86833,2.86844,2.86772,2.86821,7000000.0
2006-11-09 10:31:00,2.86822,2.86906,2.86813,2.86906,7000000.0
2006-11-09 10:32:00,2.86845,2.86914,2.86845,2.86907,9000000.0
2006-11-09 10:33:00,2.86896,2.86896,2.86838,2.86848,11000000.0
2006-11-09 10:34:00,2.86868,2.86891,2.86865,2.86891,7000000.0
2006-11-09 10:35:00,2.86891,2.86891,2.8682,2.8682,8000000.0
2006-11-09 10:36:00,2.86805,2.86836,2.86799,2.86836,8000000.0
2006-11-09 10:37:00,2.86853,2.86899,2.86853,2.86886,11000000.0
2006-11-09 10:38:00,2.86922,2.86922,2.86901,2.86922,7000000.0
2006-11-09 10:39:00,2.86889,2.86889,2.86818,2.86841,7000000.0
2006-11-09 10:40:00,2.86834,2.86834,2.86816,2.86823,8000000.0
2006-11-09 10:41:00,2.86813,2.86813,2.8677,2.86793,7000000.0
2006-11-09 10:42:00,2.86788,2.86824,2.86788,2.86788,7000000.0
2006-11-09 10:43:00,2.86785,2.86785,2.86758,2.86769,8000000.0
2006-11-09 10:44:00,2.8677,2.86772,2.86748,2.86749,8000000.0
2006-11-09 10:45:00,2.86731,2.86787,2.86731,2.86787,11000000.0
2006-11-09 10:46:00,2.86793,2.86797,2.86775,2.86787,11000000.0
2006-11-09 10:48:00,2.86778,2.86792,2.8677,2.86792,7000000.0
2006-11-09 10:49:00,2.86801,2.86817,2.86797,2.86811,7000000.0
2006-11-09 10:50:00,2.86825,2.86843,2.8682,2.86825,8000000.0
2006-11-09 10:51:00,2.86743,2.86804,2.86743,2.86804,10000000.0
2006-11-09 10:52:00,2.86719,2.86764,2.86719,2.86749,5000000.0
2006-11-09 10:53:00,2.8667,2.86737,2.8667,2.86737,9000000.0
2006-11-09 10:55:00,2.86712,2.86744,2.86712,2.86728,7000000.0
2006-11-09 10:56:00,2.86731,2.86737,2.8671,2.86716,7800000.0
2006-11-09 10:57:00,2.86722,2.86763,2.86712,2.86763,11000000.0
2006-11-09 10:58:00,2.86763,2.86765,2.86753,2.86765,10000000.0
2006-11-09 10:59:00,2.86753,2.86836,2.86753,2.86836,10000000.0
2006-11-09 11:00:00,2.86908,2.86952,2.86902,2.86952,9800000.0
2006-11-09 11:01:00,2.86969,2.8697,2.86924,2.86928,8000000.0
2006-11-09 11:02:00,2.86931,2.86982,2.86931,2.86982,8000000.0
2006-11-09 11:03:00,2.86935,2.86955,2.86913,2.86925,8000000.0
2006-11-09 11:04:00,2.86948,2.86975,2.86948,2.86975,7000000.0
2006-11-09 11:05:00,2.86959,2.86986,2.86922,2.86975,7000000.0
2006-11-09 11:06:00,2.86978,2.86978,2.86933,2.86938,7000000.0
2006-11-09 11:07:00,2.86965,2.86965,2.86904,2.86911,10000000.0
2006-11-09 11:08:00,2.86896,2.86922,2.86866,2.86866,8000000.0
2006-11-09 11:09:00,2.86896,2.86918,2.86896,2.86899,7000000.0
2006-11-09 11:10:00,2.86927,2.86955,2.86927,2.86955,11000000.0
2006-11-09 11:11:00,2.87042,2.87064,2.86954,2.86954,7000000.0
2006-11-09 11:12:00,2.87006,2.87071,2.87006,2.87043,10000000.0
2006-11-09 11:13:00,2.87008,2.87075,2.87008,2.87075,7000000.0
2006-11-09 11:14:00,2.87029,2.87038,2.87022,2.87031,9000000.0
2006-11-09 11:15:00,2.87021,2.87087,2.87021,2.87087,8000000.0
2006-11-09 11:16:00,2.87084,2.87084,2.87035,2.87035,7800000.0
2006-11-09 11:17:00,2.87017,2.87034,2.87003,2.87013,9000000.0
2006-11-09 11:18:00,2.87017,2.87038,2.86939,2.86939,9000000.0
2006-11-09 11:19:00,2.86935,2.86957,2.86917,2.86934,7000000.0
2006-11-09 11:20:00,2.8693,2.86932,2.86912,2.86932,8000000.0
2006-11-09 11:21:00,2.86922,2.86922,2.86829,2.86853,8000000.0
2006-11-09 11:22:00,2.86857,2.86893,2.86857,2.86886,7000000.0
2006-11-09 11:23:00,2.86895,2.86895,2.86825,2.86825,7000000.0
2006-11-09 11:24:00,2.868,2.86825,2.86777,2.86821,11000000.0
2006-11-09 11:27:00,2.8681,2.8681,2.86771,2.86783,8000000.0
2006-11-09 11:28:00,2.86772,2.8679,2.86755,2.86784,7000000.0
2006-11-09 11:29:00,2.8679,2.8679,2.86774,2.86778,10000000.0
2006-11-09 11:30:00,2.86734,2.86734,2.86621,2.86621,10000000.0
2006-11-09 11:31:00,2.86629,2.86641,2.86621,2.86629,7000000.0
2006-11-09 11:32:00,2.86617,2.86714,2.86617,2.86694,8000000.0
2006-11-09 11:33:00,2.86755,2.8677,2.86755,2.86764,7000000.0
2006-11-09 11:34:00,2.86725,2.86777,2.86725,2.86777,11000000.0
2006-11-09 11:35:00,2.86783,2.86824,2.86766,2.8682,8000000.0
2006-11-09 11:36:00,2.86809,2.86819,2.86801,2.86818,7000000.0
2006-11-09 11:37:00,2.86829,2.86841,2.86813,2.86841,8000000.0
2006-11-09 11:38:00,2.86823,2.86865,2.86823,2.86864,7000000.0
2006-11-09 11:39:00,2.86839,2.86869,2.86813,2.86846,9000000.0
2006-11-09 11:40:00,2.86803,2.86858,2.86803,2.86804,11000000.0
2006-11-09 11:41:00,2.86814,2.86862,2.86806,2.86862,8000000.0
2006-11-09 11:42:00,2.86821,2.86847,2.86804,2.86804,8000000.0
2006-11-09 11:43:00,2.86855,2.86963,2.86808,2.86963,9000000.0
2006-11-09 11:44:00,2.86954,2.86954,2.86867,2.86867,11000000.0
2006-11-09 11:45:00,2.86896,2.86925,2.86873,2.86873,8000000.0
2006-11-09 11:46:00,2.86877,2.86951,2.86877,2.86951,7000000.0
2006-11-09 11:47:00,2.86928,2.86928,2.86878,2.86881,10000000.0
2006-11-09 11:48:00,2.86881,2.86881,2.86843,2.86843,8000000.0
2006-11-09 11:49:00,2.8688,2.8695,2.8688,2.86925,8000000.0
2006-11-09 11:50:00,2.86928,2.86935,2.86914,2.86922,8000000.0
2006-11-09 11:51:00,2.86945,2.86946,2.86841,2.86841,9000000.0
2006-11-09 11:52:00,2.86794,2.86892,2.86794,2.86892,7000000.0
2006-11-09 11:53:00,2.86896,2.8692,2.86863,2.86886,7000000.0
2006-11-09 11:55:00,2.86877,2.86877,2.86829,2.86829,7800000.0
2006-11-09 11:56:00,2.86836,2.86836,2.86794,2.86798,11000000.0
2006-11-09 11:57:00,2.86816,2.86824,2.86805,2.86819,7000000.0
2006-11-09 11:58:00,2.86868,2.86906,2.86862,2.86906,11000000.0
2006-11-09 11:59:00,2.86919,2.86926,2.86917,2.86923,8000000.0
2006-11-09 12:00:00,2.86882,2.86903,2.86856,2.86892,7000000.0
2006-11-09 12:01:00,2.87019,2.87023,2.86985,2.86985,7000000.0
2006-11-09 12:02:00,2.87019,2.87064,2.87017,2.87064,11000000.0
2006-11-09 12:03:00,2.87039,2.87039,2.8699,2.8699,7000000.0
2006-11-09 12:04:00,2.87045,2.87091,2.87032,2.87091,7000000.0
2006-11-09 12:05:00,2.87106,2.87113,2.871,2.87111,8000000.0
2006-11-09 12:06:00,2.87075,2.87083,2.87071,2.87075,8000000.0
2006-11-09 12:07:00,2.87063,2.87106,2.87056,2.87056,8000000.0
2006-11-09 12:08:00,2.87064,2.87067,2.87049,2.87066,11000000.0
2006-11-09 12:09:00,2.87068,2.87074,2.87041,2.87042,7000000.0
2006-11-09 12:10:00,2.86998,2.87029,2.86996,2.87029,7000000.0
2006-11-09 12:11:00,2.87014,2.87018,2.86981,2.86991,8000000.0
2006-11-09 12:12:00,2.87006,2.8701,2.86991,2.86991,7000000.0
2006-11-09 12:14:00,2.86989,2.87001,2.86981,2.86991,8000000.0
2006-11-09 12:15:00,2.86981,2.87004,2.86957,2.87004,7000000.0
2006-11-09 12:16:00,2.87046,2.87068,2.87045,2.87068,9000000.0
2006-11-09 12:17:00,2.87069,2.87069,2.87051,2.87051,7000000.0
2006-11-09 12:18:00,2.871,2.8711,2.87084,2.87089,8000000.0
2006-11-09 12:19:00,2.87073,2.87114,2.8707,2.87114,7000000.0
2006-11-09 12:20:00,2.871,2.87182,2.87092,2.87182,8000000.0
2006-11-09 12:21:00,2.87179,2.8721,2.87179,2.87191,10000000.0
2006-11-09 12:22:00,2.87225,2.87225,2.87168,2.87168,7000000.0
2006-11-09 12:23:00,2.87155,2.87155,2.87092,2.87126,8000000.0
2006-11-09 12:24:00,2.87134,2.87148,2.87134,2.87148,5000000.0
2006-11-09 12:25:00,2.87098,2.87103,2.8706,2.87091,8000000.0
2006-11-09 12:26:00,2.87124,2.87162,2.87124,2.87154,8000000.0
2006-11-09 12:27:00,2.87081,2.87084,2.87011,2.87056,11000000.0
2006-11-09 12:28:00,2.87028,2.8709,2.87028,2.87082,7000000.0
2006-11-09 12:29:00,2.8709,2.8709,2.87022,2.87022,9000000.0
2006-11-09 12:30:00,2.86974,2.8701,2.86974,2.87003,11000000.0
2006-11-09 12:31:00,2.87056,2.87105,2.87056,2.87094,10000000.0
2006-11-09 12:32:00,2.871,2.871,2.87038,2.87038,7000000.0
2006-11-09 12:33:00,2.87029,2.87029,2.86998,2.87018,7000000.0
2006-11-09 12:34:00,2.8698,2.87043,2.86955,2.87043,8000000.0
2006-11-09 12:35:00,2.87034,2.87085,2.87034,2.87085,7000000.0
2006-11-09 12:36:00,2.87071,2.87093,2.87071,2.87092,8000000.0
2006-11-09 12:37:00,2.87055,2.87074,2.87054,2.87065,11000000.0
2006-11-09 12:38:00,2.87048,2.87071,2.87047,2.87047,7000000.0
2006-11-09 12:39:00,2.8705,2.87075,2.87044,2.87075,7000000.0
2006-11-09 12:40:00,2.8708,2.87117,2.87067,2.87117,11000000.0
2006-11-09 12:41:00,2.87083,2.87112,2.87083,2.87112,7000000.0
2006-11-09 12:42:00,2.87108,2.87122,2.87102,2.87122,7000000.0
2006-11-09 12:43:00,2.87078,2.87109,2.87066,2.87109,7000000.0
2006-11-09 12:44:00,2.87121,2.87121,2.87106,2.87109,9800000.0
2006-11-09 12:45:00,2.87107,2.87107,2.87044,2.87077,10000000.0
2006-11-09 12:46:00,2.87101,2.87101,2.87033,2.87047,8000000.0
2006-11-09 12:47:00,2.87065,2.87065,2.86918,2.86936,9000000.0
2006-11-09 12:48:00,2.86874,2.86874,2.86792,2.86829,8000000.0
2006-11-09 12:49:00,2.86857,2.86865,2.86839,2.86842,10000000.0
2006-11-09 12:50:00,2.86852,2.86907,2.86852,2.86907,7000000.0
2006-11-09 12:51:00,2.86918,2.86934,2.86888,2.869,8000000.0
2006-11-09 12:52:00,2.86933,2.86933,2.86913,2.86915,8000000.0
2006-11-09 12:53:00,2.86895,2.86916,2.86895,2.86913,8000000.0
2006-11-09 12:54:00,2.8693,2.8693,2.86893,2.86893,7000000.0
2006-11-09 12:56:00,2.86943,2.86965,2.86909,2.86953,8000000.0
2006-11-09 12:57:00,2.86969,2.87017,2.86969,2.87017,8000000.0
2006-11-09 12:58:00,2.87045,2.87048,2.87024,2.8704,8000000.0
2006-11-09 12:59:00,2.8707,2.8707,2.86991,2.86992,8000000.0
2006-11-09 13:00:00,2.87053,2.87066,2.87047,2.87057,8000000.0
2006-11-09 13:01:00,2.86931,2.86931,2.86843,2.86845,11000000.0
2006-11-09 13:02:00,2.86888,2.87058,2.86888,2.87058,8000000.0
2006-11-09 13:03:00,2.87048,2.87048,2.86998,2.87034,7000000.0
2006-11-09 13:04:00,2.87071,2.87071,2.8705,2.87052,11000000.0
2006-11-09 13:05:00,2.87055,2.87068,2.87022,2.87022,7000000.0
2006-11-09 13:06:00,2.87036,2.87111,2.87036,2.87111,7000000.0
2006-11-09 13:07:00,2.87124,2.87132,2.8707,2.8707,9000000.0
2006-11-09 13:08:00,2.87037,2.87049,2.87014,2.87039,11000000.0
2006-11-09 13:09:00,2.87051,2.87061,2.87006,2.87015,11000000.0
2006-11-09 13:10:00,2.87022,2.87023,2.86972,2.86982,11000000.0
2006-11-09 13:11:00,2.86961,2.86992,2.86961,2.86971,7000000.0
2006-11-09 13:13:00,2.86961,2.8698,2.8695,2.86977,11000000.0
2006-11-09 13:14:00,2.87014,2.87039,2.87008,2.87008,7000000.0
2006-11-09 13:15:00,2.86973,2.86973,2.86926,2.86945,8000000.0
2006-11-09 13:16:00,2.86982,2.86987,2.86969,2.86969,7000000.0
2006-11-09 13:17:00,2.86705,2.86902,2.86705,2.86902,8000000.0
2006-11-09 13:18:00,2.86961,2.86964,2.86936,2.86955,7800000.0
2006-11-09 13:19:00,2.86937,2.86954,2.86917,2.86917,7000000.0
2006-11-09 13:20:00,2.86902,2.86902,2.86893,2.86893,7000000.0
2006-11-09 13:21:00,2.86895,2.86965,2.86892,2.86965,9000000.0
2006-11-09 13:22:00,2.86974,2.86974,2.86925,2.8694,10000000.0
2006-11-09 13:23:00,2.86882,2.86927,2.86882,2.86927,7000000.0
2006-11-09 13:24:00,2.86939,2.86943,2.86929,2.86935,8000000.0
2006-11-09 13:25:00,2.86886,2.86904,2.86854,2.86904,7000000.0
2006-11-09 13:26:00,2.86987,2.87015,2.86987,2.87015,9000000.0
2006-11-09 13:28:00,2.87009,2.87071,2.87009,2.87071,11000000.0
2006-11-09 13:29:00,2.87096,2.87124,2.87096,2.87124,9000000.0
2006-11-09 13:30:00,2.87138,2.87163,2.87138,2.87153,9000000.0
2006-11-09 13:31:00,2.87188,2.8722,2.87183,2.87211,11000000.0
2006-11-09 13:32:00,2.87156,2.87182,2.87098,2.87098,11000000.0
2006-11-09 13:33:00,2.87088,2.87088,2.86989,2.86989,19000000.0
2006-11-09 13:34:00,2.87051,2.87168,2.87051,2.87072,14000000.0
2006-11-09 13:35:00,2.87008,2.87034,2.87008,2.8701,18000000.0
2006-11-09 13:36:00,2.86953,2.86996,2.86953,2.86996,31000000.0
2006-11-09 13:37:00,2.87005,2.87089,2.87005,2.87089,12000000.0
2006-11-09 13:38:00,2.87109,2.87141,2.87103,2.87141,20000000.0
2006-11-09 13:39:00,2.87129,2.87129,2.87085,2.87107,20800000.0
2006-11-09 13:41:00,2.87139,2.87139,2.87114,2.87125,22000000.0
2006-11-09 13:42:00,2.87068,2.87099,2.87068,2.87078,11000000.0
2006-11-09 13:43:00,2.87076,2.87104,2.87065,2.87069,54800000.0
2006-11-09 13:44:00,2.87059,2.87071,2.87045,2.87059,27000000.0
2006-11-09 13:45:00,2.86983,2.8699,2.86947,2.86978,24000000.0
2006-11-09 13:46:00,2.86978,2.87,2.86961,2.87,6000000.0
2006-11-09 13:47:00,2.8697,2.86992,2.8697,2.86973,27000000.0
2006-11-09 13:48:00,2.86955,2.86955,2.86935,2.86944,24000000.0
2006-11-09 13:49:00,2.86914,2.8694,2.86914,2.86914,19000000.0
2006-11-09 13:50:00,2.86904,2.86904,2.86876,2.86876,24000000.0
2006-11-09 13:51:00,2.86923,2.86946,2.86921,2.86946,45000000.0
2006-11-09 13:52:00,2.86951,2.86951,2.86923,2.86941,34000000.0
2006-11-09 13:53:00,2.8695,2.8695,2.86914,2.86925,28000000.0
2006-11-09 13:54:00,2.86908,2.86908,2.86884,2.86892,32000000.0
2006-11-09 13:56:00,2.86875,2.86876,2.8686,2.86864,20000000.0
2006-11-09 13:57:00,2.86874,2.86992,2.86874,2.86984,47000000.0
2006-11-09 13:58:00,2.86984,2.86984,2.86897,2.86944,9000000.0
2006-11-09 13:59:00,2.86913,2.86917,2.86875,2.86917,34000000.0
2006-11-09 14:00:00,2.86881,2.86883,2.86709,2.86709,8000000.0
2006-11-09 14:01:00,2.86572,2.86641,2.86572,2.86641,31000000.0
2006-11-09 14:02:00,2.86644,2.86736,2.86644,2.86736,26000000.0
2006-11-09 14:03:00,2.86733,2.86733,2.86663,2.86663,6000000.0
2006-11-09 14:04:00,2.86656,2.8669,2.86653,2.8669,13000000.0
2006-11-09 14:05:00,2.86695,2.86718,2.86673,2.86718,29800000.0
2006-11-09 14:06:00,2.86649,2.86713,2.86641,2.86693,7000000.0
2006-11-09 14:07:00,2.86666,2.86725,2.86665,2.86725,7800000.0
2006-11-09 14:08:00,2.86731,2.86731,2.86642,2.86659,26000000.0
2006-11-09 14:09:00,2.86598,2.8663,2.86587,2.86614,25000000.0
2006-11-09 14:10:00,2.86607,2.86607,2.86555,2.86555,24000000.0
2006-11-09 14:11:00,2.86535,2.86555,2.86532,2.86555,26000000.0
2006-11-09 14:12:00,2.86542,2.86542,2.86478,2.86478,5000000.0
2006-11-09 14:13:00,2.86435,2.86453,2.8641,2.86411,7000000.0
2006-11-09 14:14:00,2.86362,2.86452,2.86362,2.86452,17000000.0
2006-11-09 14:15:00,2.86419,2.86419,2.86346,2.86346,21800000.0
2006-11-09 14:16:00,2.86322,2.86322,2.86278,2.86307,8000000.0
2006-11-09 14:17:00,2.86324,2.8637,2.86324,2.8637,30000000.0
2006-11-09 14:18:00,2.86361,2.86361,2.86274,2.86274,34000000.0
2006-11-09 14:19:00,2.8621,2.86327,2.8621,2.86302,28000000.0
2006-11-09 14:20:00,2.86317,2.86385,2.86317,2.86378,31800000.0
2006-11-09 14:21:00,2.86387,2.86433,2.86387,2.86407,30000000.0
2006-11-09 14:22:00,2.86465,2.86526,2.86465,2.86524,31000000.0
2006-11-09 14:23:00,2.86574,2.86595,2.86571,2.86581,37000000.0
2006-11-09 14:24:00,2.86561,2.86566,2.86531,2.86542,11000000.0
2006-11-09 14:25:00,2.86562,2.86598,2.86556,2.86598,38000000.0
2006-11-09 14:26:00,2.86585,2.86589,2.86567,2.86589,7000000.0
2006-11-09 14:27:00,2.86579,2.86591,2.86561,2.86581,43000000.0
2006-11-09 14:28:00,2.86559,2.86563,2.86531,2.86551,27000000.0
2006-11-09 14:29:00,2.86528,2.86551,2.86525,2.86551,31000000.0
2006-11-09 14:30:00,2.86558,2.86558,2.86507,2.86518,40000000.0
2006-11-09 14:31:00,2.86529,2.86529,2.86481,2.86497,50800000.0
2006-11-09 14:32:00,2.86487,2.86487,2.8644,2.86442,54000000.0
2006-11-09 14:33:00,2.86449,2.86535,2.86449,2.86535,39000000.0
2006-11-09 14:34:00,2.86536,2.86537,2.86498,2.86499,52000000.0
2006-11-09 14:35:00,2.8645,2.8648,2.8645,2.86471,45000000.0
2006-11-09 14:36:00,2.86459,2.86459,2.86414,2.86414,8000000.0
2006-11-09 14:37:00,2.86443,2.86539,2.86443,2.86507,52000000.0
2006-11-09 14:38:00,2.8652,2.86565,2.8652,2.86556,48000000.0
2006-11-09 14:39:00,2.86624,2.86676,2.86594,2.86676,44000000.0
2006-11-09 14:40:00,2.867,2.86796,2.867,2.86796,8000000.0
2006-11-09 14:41:00,2.86741,2.86748,2.8671,2.8671,45000000.0
2006-11-09 14:42:00,2.86709,2.86709,2.86681,2.86681,7000000.0
2006-11-09 14:43:00,2.86663,2.86684,2.86654,2.86684,32000000.0
2006-11-09 14:44:00,2.86711,2.86789,2.86707,2.86789,37800000.0
2006-11-09 14:45:00,2.86816,2.86875,2.86816,2.86875,17800000.0
2006-11-09 14:46:00,2.86684,2.86938,2.86684,2.86905,6000000.0
2006-11-09 14:47:00,2.86849,2.86891,2.86834,2.86834,11000000.0
2006-11-09 14:48:00,2.8688,2.86939,2.86871,2.86939,6800000.0
2006-11-09 14:49:00,2.8683,2.8683,2.86767,2.86769,34000000.0
2006-11-09 14:50:00,2.86753,2.86781,2.86753,2.86764,20000000.0
2006-11-09 14:51:00,2.86807,2.86821,2.86767,2.86767,16000000.0
2006-11-09 14:52:00,2.86745,2.86767,2.8674,2.86767,16000000.0
2006-11-09 14:53:00,2.8679,2.8679,2.86754,2.86754,21000000.0
2006-11-09 14:54:00,2.86737,2.86737,2.86665,2.86678,11000000.0
2006-11-09 14:56:00,2.86661,2.8668,2.86649,2.8668,16000000.0
2006-11-09 14:57:00,2.86677,2.86687,2.86677,2.86684,27000000.0
2006-11-09 14:58:00,2.86681,2.86681,2.86639,2.86646,34000000.0
2006-11-09 14:59:00,2.86629,2.86631,2.86576,2.86576,15800000.0
2006-11-09 15:00:00,2.86548,2.86548,2.86497,2.86525,17000000.0
2006-11-09 15:01:00,2.8652,2.8652,2.86455,2.86477,22000000.0
2006-11-09 15:02:00,2.86477,2.8659,2.86477,2.8659,36000000.0
2006-11-09 15:03:00,2.86481,2.86481,2.86445,2.86461,7000000.0
2006-11-09 15:04:00,2.86466,2.86466,2.86395,2.86395,7000000.0
2006-11-09 15:05:00,2.86374,2.86429,2.86362,2.86381,22000000.0
2006-11-09 15:06:00,2.86386,2.86409,2.86386,2.86409,23000000.0
2006-11-09 15:07:00,2.86362,2.86368,2.8636,2.86362,29000000.0
2006-11-09 15:08:00,2.86319,2.86405,2.86319,2.86405,7000000.0
2006-11-09 15:09:00,2.86431,2.86431,2.86377,2.86377,7000000.0
2006-11-09 15:10:00,2.86336,2.86373,2.86334,2.86359,37000000.0
2006-11-09 15:11:00,2.86372,2.86381,2.86348,2.86348,23000000.0
2006-11-09 15:12:00,2.86358,2.86368,2.86336,2.86341,8000000.0
2006-11-09 15:13:00,2.86377,2.86377,2.86341,2.86369,39000000.0
2006-11-09 15:14:00,2.86371,2.86371,2.86245,2.86245,36000000.0
2006-11-09 15:15:00,2.8629,2.86332,2.8629,2.86319,26000000.0
2006-11-09 15:16:00,2.86339,2.86339,2.86297,2.86314,8000000.0
2006-11-09 15:17:00,2.86306,2.86344,2.86292,2.86344,26000000.0
2006-11-09 15:18:00,2.8633,2.8633,2.86241,2.86241,18000000.0
2006-11-09 15:19:00,2.86205,2.86205,2.86151,2.86151,12000000.0
2006-11-09 15:20:00,2.86151,2.8619,2.86151,2.86166,19000000.0
2006-11-09 15:21:00,2.86142,2.86142,2.86132,2.86132,29000000.0
2006-11-09 15:22:00,2.86105,2.8615,2.86105,2.8615,9000000.0
2006-11-09 15:23:00,2.86186,2.86187,2.86174,2.86176,41000000.0
2006-11-09 15:24:00,2.86177,2.86229,2.86177,2.86221,6000000.0
2006-11-09 15:25:00,2.86238,2.8624,2.86205,2.86205,9000000.0
2006-11-09 15:26:00,2.86262,2.86284,2.86262,2.86262,6000000.0
2006-11-09 15:27:00,2.86292,2.86295,2.86272,2.86283,36000000.0
2006-11-09 15:28:00,2.86305,2.86359,2.86305,2.86359,48000000.0
2006-11-09 15:29:00,2.86256,2.86256,2.85935,2.85975,43800000.0
2006-11-09 15:30:00,2.85769,2.86092,2.85684,2.85684,69800000.0
2006-11-09 15:31:00,2.85925,2.86088,2.85925,2.86068,42000000.0
2006-11-09 15:32:00,2.86162,2.86232,2.86162,2.86229,33800000.0
2006-11-09 15:33:00,2.8632,2.8632,2.8625,2.8625,36000000.0
2006-11-09 15:34:00,2.86275,2.86323,2.86273,2.86285,21000000.0
2006-11-09 15:35:00,2.86264,2.86297,2.86202,2.86297,41600000.0
2006-11-09 15:36:00,2.86316,2.86386,2.86316,2.86386,28000000.0
2006-11-09 15:37:00,2.86349,2.86364,2.86345,2.86345,28000000.0
2006-11-09 15:38:00,2.86271,2.86305,2.86236,2.86243,55000000.0
2006-11-09 15:39:00,2.86237,2.86315,2.86165,2.86315,35000000.0
2006-11-09 15:40:00,2.86355,2.86355,2.86284,2.863,46000000.0
2006-11-09 15:41:00,2.86223,2.86294,2.86222,2.86294,41000000.0
2006-11-09 15:42:00,2.86323,2.86373,2.86294,2.86294,8000000.0
2006-11-09 15:43:00,2.86328,2.86328,2.86265,2.86294,51000000.0
2006-11-09 15:44:00,2.86305,2.86382,2.86305,2.86337,43000000.0
2006-11-09 15:45:00,2.86234,2.86299,2.86234,2.86268,42000000.0
2006-11-09 15:46:00,2.86221,2.86371,2.86188,2.86371,33000000.0
2006-11-09 15:47:00,2.86384,2.86384,2.86287,2.86315,42800000.0
2006-11-09 15:48:00,2.8624,2.86339,2.8624,2.86339,10000000.0
2006-11-09 15:49:00,2.86261,2.86276,2.86233,2.86246,38000000.0
2006-11-09 15:50:00,2.86223,2.86224,2.8619,2.86224,24000000.0
2006-11-09 15:51:00,2.86177,2.86252,2.86173,2.86252,46000000.0
2006-11-09 15:52:00,2.86227,2.86227,2.86107,2.86107,44000000.0
2006-11-09 15:53:00,2.86088,2.86138,2.86006,2.86006,22000000.0
2006-11-09 15:54:00,2.85962,2.86083,2.85962,2.86083,53000000.0
2006-11-09 15:55:00,2.86159,2.86159,2.86062,2.86062,32000000.0
2006-11-09 15:56:00,2.86056,2.86058,2.86044,2.86058,45000000.0
2006-11-09 15:57:00,2.86093,2.86152,2.86093,2.86132,31000000.0
2006-11-09 15:58:00,2.86177,2.86193,2.86155,2.86155,44000000.0
2006-11-09 15:59:00,2.86145,2.86145,2.86092,2.86092,37000000.0
2006-11-09 16:00:00,2.86108,2.86127,2.86057,2.86112,49800000.0
2006-11-09 16:01:00,2.86124,2.86124,2.86093,2.8612,40000000.0
2006-11-09 16:02:00,2.86121,2.86122,2.86067,2.86067,35000000.0
2006-11-09 16:03:00,2.8607,2.86131,2.8607,2.86131,47800000.0
2006-11-09 16:04:00,2.86146,2.86155,2.86115,2.86115,39000000.0
2006-11-09 16:05:00,2.86046,2.86104,2.8604,2.86104,41000000.0
2006-11-09 16:06:00,2.86181,2.86181,2.86114,2.86133,41000000.0
2006-11-09 16:07:00,2.86129,2.86138,2.86078,2.86102,33000000.0
2006-11-09 16:08:00,2.86086,2.86086,2.86019,2.86057,7000000.0
2006-11-09 16:09:00,2.86076,2.86114,2.86076,2.86114,47000000.0
2006-11-09 16:10:00,2.86098,2.86098,2.86044,2.86044,43000000.0
2006-11-09 16:11:00,2.8603,2.8603,2.8602,2.8602,23800000.0
2006-11-09 16:12:00,2.86065,2.86083,2.86045,2.86062,16000000.0
2006-11-09 16:13:00,2.86013,2.86043,2.85999,2.86015,42000000.0
2006-11-09 16:14:00,2.86033,2.86054,2.86031,2.86054,61000000.0
2006-11-09 16:15:00,2.8603,2.8605,2.86017,2.8605,66000000.0
2006-11-09 16:16:00,2.86071,2.86071,2.86023,2.86067,8000000.0
2006-11-09 16:17:00,2.86062,2.86067,2.8605,2.8606,35000000.0
2006-11-09 16:18:00,2.86076,2.86076,2.86038,2.86038,38800000.0
2006-11-09 16:19:00,2.86012,2.86039,2.85972,2.85972,37000000.0
2006-11-09 16:20:00,2.85947,2.85956,2.85947,2.85954,72000000.0
2006-11-09 16:21:00,2.85979,2.8605,2.85979,2.86028,64000000.0
2006-11-09 16:22:00,2.86052,2.86105,2.86052,2.861,52800000.0
2006-11-09 16:23:00,2.86111,2.86141,2.8608,2.86118,61000000.0
2006-11-09 16:24:00,2.86122,2.86122,2.85992,2.85992,7000000.0
2006-11-09 16:25:00,2.86006,2.86044,2.85981,2.86044,42000000.0
2006-11-09 16:26:00,2.86086,2.86099,2.86033,2.86099,32000000.0
2006-11-09 16:27:00,2.86106,2.86121,2.86106,2.86108,48000000.0
2006-11-09 16:28:00,2.8612,2.86147,2.86115,2.86147,50000000.0
2006-11-09 16:29:00,2.86157,2.86157,2.8613,2.86152,32800000.0
2006-11-09 16:30:00,2.86138,2.86158,2.86106,2.86158,44000000.0
2006-11-09 16:31:00,2.86159,2.86163,2.86036,2.86036,67000000.0
2006-11-09 16:32:00,2.86027,2.86039,2.86013,2.86039,7000000.0
2006-11-09 16:34:00,2.86047,2.86094,2.86037,2.86094,48000000.0
2006-11-09 16:35:00,2.86141,2.86151,2.86102,2.86127,52000000.0
2006-11-09 16:36:00,2.86164,2.86198,2.86131,2.86131,7000000.0
2006-11-09 16:37:00,2.86132,2.86132,2.86104,2.86109,48000000.0
2006-11-09 16:38:00,2.86103,2.86165,2.86092,2.86117,38000000.0
2006-11-09 16:39:00,2.86164,2.86164,2.86097,2.86116,58000000.0
2006-11-09 16:40:00,2.86132,2.86132,2.86065,2.86065,8000000.0
2006-11-09 16:41:00,2.86103,2.86116,2.86084,2.86104,43000000.0
2006-11-09 16:42:00,2.86109,2.86109,2.86049,2.86049,46000000.0
2006-11-09 16:43:00,2.86047,2.86125,2.86047,2.86125,11000000.0
2006-11-09 16:44:00,2.86096,2.86117,2.8608,2.86096,30000000.0
2006-11-09 16:45:00,2.86066,2.86067,2.86029,2.86041,46000000.0
2006-11-09 16:46:00,2.86001,2.86059,2.86001,2.86044,60800000.0
2006-11-09 16:47:00,2.86007,2.86007,2.85959,2.85959,10000000.0
2006-11-09 16:48:00,2.85917,2.86007,2.85917,2.86007,6000000.0
2006-11-09 16:49:00,2.86021,2.86021,2.8597,2.86005,7000000.0
2006-11-09 16:50:00,2.85998,2.86026,2.85976,2.85976,48000000.0
2006-11-09 16:51:00,2.85953,2.85998,2.85953,2.85964,30000000.0
2006-11-09 16:52:00,2.86006,2.86042,2.86006,2.86038,34000000.0
2006-11-09 16:53:00,2.86001,2.86073,2.86001,2.86073,16000000.0
2006-11-09 16:54:00,2.86071,2.86086,2.86051,2.86086,23000000.0
2006-11-09 16:55:00,2.8609,2.8609,2.86079,2.86079,33000000.0
2006-11-09 16:56:00,2.86104,2.86153,2.86096,2.86096,45000000.0
2006-11-09 16:57:00,2.86113,2.86113,2.86035,2.86055,24000000.0
2006-11-09 16:58:00,2.86092,2.86188,2.86092,2.86185,41000000.0
2006-11-09 16:59:00,2.86188,2.86188,2.86143,2.86148,47000000.0
2006-11-09 17:00:00,2.8619,2.86225,2.86173,2.86189,48600000.0
2006-11-09 17:01:00,2.86202,2.86218,2.86176,2.8621,8000000.0
2006-11-09 17:02:00,2.86182,2.8627,2.86182,2.86234,48000000.0
2006-11-09 17:03:00,2.86321,2.86321,2.86189,2.86189,41000000.0
2006-11-09 17:04:00,2.86235,2.86284,2.86235,2.86284,51000000.0
2006-11-09 17:05:00,2.86274,2.86389,2.86274,2.86389,8000000.0
2006-11-09 17:06:00,2.86526,2.86584,2.86514,2.86584,65000000.0
2006-11-09 17:07:00,2.86558,2.86558,2.86317,2.86334,43800000.0
2006-11-09 17:08:00,2.86297,2.86297,2.86215,2.86215,8000000.0
2006-11-09 17:09:00,2.86115,2.86285,2.86115,2.86285,49600000.0
2006-11-09 17:10:00,2.86245,2.863,2.86245,2.86286,44000000.0
2006-11-09 17:11:00,2.86263,2.8627,2.86188,2.86188,36000000.0
2006-11-09 17:12:00,2.86196,2.862,2.86147,2.86147,11000000.0
2006-11-09 17:13:00,2.86153,2.86153,2.86089,2.8612,36000000.0
2006-11-09 17:14:00,2.86119,2.86188,2.86119,2.86188,8000000.0
2006-11-09 17:15:00,2.86204,2.86224,2.86193,2.86213,25000000.0
2006-11-09 17:16:00,2.86231,2.86367,2.86231,2.86367,27000000.0
2006-11-09 17:17:00,2.86375,2.86452,2.86359,2.86452,40000000.0
2006-11-09 17:18:00,2.86472,2.86483,2.86435,2.86462,38000000.0
2006-11-09 17:19:00,2.86438,2.86486,2.86422,2.86486,26000000.0
2006-11-09 17:20:00,2.86496,2.86496,2.86448,2.86448,10000000.0
2006-11-09 17:21:00,2.86483,2.86493,2.86456,2.86493,29000000.0
2006-11-09 17:22:00,2.86574,2.86631,2.86565,2.86588,10000000.0
2006-11-09 17:23:00,2.86512,2.86662,2.86512,2.86662,37000000.0
2006-11-09 17:24:00,2.86652,2.86682,2.86603,2.86603,23000000.0
2006-11-09 17:25:00,2.86624,2.86652,2.86602,2.86651,24000000.0
2006-11-09 17:26:00,2.86674,2.86685,2.86638,2.8668,22000000.0
2006-11-09 17:27:00,2.86678,2.86715,2.86678,2.86696,46000000.0
2006-11-09 17:28:00,2.86734,2.86753,2.86718,2.86718,31000000.0
2006-11-09 17:29:00,2.86768,2.86768,2.86734,2.86757,44000000.0
2006-11-09 17:30:00,2.86757,2.86781,2.86757,2.86774,47000000.0
2006-11-09 17:31:00,2.86773,2.86773,2.86729,2.86741,65000000.0
2006-11-09 17:32:00,2.86762,2.86786,2.86761,2.86786,68800000.0
2006-11-09 17:33:00,2.86821,2.86821,2.86745,2.86745,61000000.0
2006-11-09 17:34:00,2.8674,2.86896,2.8674,2.86896,62000000.0
2006-11-09 17:35:00,2.87002,2.87061,2.87002,2.87028,55000000.0
2006-11-09 17:36:00,2.87114,2.87119,2.87025,2.87025,8000000.0
2006-11-09 17:37:00,2.87018,2.87071,2.87018,2.87071,53000000.0
2006-11-09 17:38:00,2.87081,2.87152,2.87081,2.87152,7000000.0
2006-11-09 17:39:00,2.87156,2.87194,2.87136,2.8714,43000000.0
2006-11-09 17:40:00,2.87142,2.87142,2.8706,2.87097,55800000.0
2006-11-09 17:41:00,2.87085,2.87085,2.86977,2.86977,46000000.0
2006-11-09 17:42:00,2.8697,2.8703,2.8697,2.87029,45000000.0
2006-11-09 17:43:00,2.8702,2.87046,2.8702,2.87046,42000000.0
2006-11-09 17:44:00,2.8705,2.87069,2.8705,2.8706,49000000.0
2006-11-09 17:45:00,2.87048,2.87052,2.86962,2.86962,43000000.0
2006-11-09 17:46:00,2.86969,2.86971,2.86924,2.86924,52000000.0
2006-11-09 17:47:00,2.86925,2.86928,2.86912,2.86917,77000000.0
2006-11-09 17:48:00,2.86945,2.86953,2.86944,2.86953,9000000.0
2006-11-09 17:49:00,2.86956,2.86956,2.86874,2.86874,62000000.0
2006-11-09 17:50:00,2.86812,2.8692,2.86812,2.8692,65600000.0
2006-11-09 17:51:00,2.86947,2.87005,2.86944,2.87005,57000000.0
2006-11-09 17:52:00,2.86996,2.87008,2.86969,2.86976,57000000.0
2006-11-09 17:53:00,2.86972,2.87033,2.86972,2.87013,42800000.0
2006-11-09 17:54:00,2.86999,2.87134,2.86982,2.87031,43600000.0
2006-11-09 17:55:00,2.87075,2.87075,2.86984,2.87027,10000000.0
2006-11-09 17:56:00,2.87005,2.87064,2.87005,2.87042,40000000.0
2006-11-09 17:57:00,2.86986,2.87009,2.86963,2.86986,31000000.0
2006-11-09 17:58:00,2.86977,2.86984,2.86854,2.86854,48000000.0
2006-11-09 17:59:00,2.86837,2.86854,2.86766,2.86814,7000000.0
2006-11-09 18:00:00,2.86776,2.86879,2.86776,2.86782,43000000.0
2006-11-09 18:01:00,2.86807,2.86908,2.86807,2.86908,48800000.0
2006-11-09 18:02:00,2.86847,2.86856,2.86824,2.86844,7000000.0
2006-11-09 18:03:00,2.86842,2.86887,2.86826,2.86875,49000000.0
2006-11-09 18:04:00,2.86889,2.86946,2.86837,2.86946,50800000.0
2006-11-09 18:05:00,2.86933,2.86933,2.86882,2.86887,48000000.0
2006-11-09 18:06:00,2.86888,2.86914,2.86884,2.86886,8000000.0
2006-11-09 18:07:00,2.86867,2.86867,2.868,2.868,35000000.0
2006-11-09 18:08:00,2.868,2.86835,2.868,2.86829,66000000.0
2006-11-09 18:09:00,2.86877,2.86963,2.86877,2.86963,54000000.0
2006-11-09 18:10:00,2.86971,2.86971,2.86882,2.86882,34000000.0
2006-11-09 18:11:00,2.86886,2.86905,2.86884,2.86899,8000000.0
2006-11-09 18:12:00,2.86906,2.86914,2.86896,2.86896,8800000.0
2006-11-09 18:13:00,2.8692,2.86958,2.86903,2.86958,10000000.0
2006-11-09 18:14:00,2.86931,2.86931,2.86891,2.86912,9000000.0
2006-11-09 18:15:00,2.86895,2.86918,2.86839,2.86852,29000000.0
2006-11-09 18:16:00,2.86831,2.86897,2.86828,2.86897,58000000.0
2006-11-09 18:17:00,2.86907,2.86918,2.8689,2.86918,51000000.0
2006-11-09 18:18:00,2.86927,2.86927,2.86878,2.86885,45000000.0
2006-11-09 18:19:00,2.86913,2.87,2.86781,2.86781,8000000.0
2006-11-09 18:20:00,2.86764,2.86894,2.86764,2.86842,55000000.0
2006-11-09 18:21:00,2.86923,2.86938,2.86873,2.86925,37000000.0
2006-11-09 18:22:00,2.86772,2.86772,2.8667,2.86728,52800000.0
2006-11-09 18:23:00,2.86673,2.86673,2.86476,2.86554,46000000.0
2006-11-09 18:24:00,2.86578,2.86615,2.86568,2.86568,9000000.0
2006-11-09 18:25:00,2.86639,2.86639,2.86456,2.86456,32000000.0
2006-11-09 18:26:00,2.86489,2.86703,2.86489,2.86703,37800000.0
2006-11-09 18:27:00,2.86673,2.86673,2.86582,2.86582,45000000.0
2006-11-09 18:28:00,2.8655,2.86596,2.86537,2.86592,20000000.0
2006-11-09 18:29:00,2.86612,2.86671,2.86612,2.8665,22800000.0
2006-11-09 18:30:00,2.86616,2.86638,2.86616,2.86638,34000000.0
2006-11-09 18:31:00,2.86684,2.86684,2.86662,2.86664,52000000.0
2006-11-09 18:32:00,2.8666,2.86738,2.8666,2.86738,71000000.0
2006-11-09 18:33:00,2.86748,2.86768,2.86713,2.86768,58000000.0
2006-11-09 18:34:00,2.86717,2.86774,2.86666,2.86666,8000000.0
2006-11-09 18:35:00,2.86619,2.86804,2.86619,2.86804,50000000.0
2006-11-09 18:36:00,2.86942,2.87044,2.86922,2.87044,80000000.0
2006-11-09 18:37:00,2.87078,2.87098,2.87051,2.87098,72800000.0
2006-11-09 18:38:00,2.87087,2.87144,2.87059,2.87144,62000000.0
2006-11-09 18:39:00,2.87014,2.87048,2.87008,2.87036,8000000.0
2006-11-09 18:40:00,2.86915,2.86915,2.86742,2.86742,49000000.0
2006-11-09 18:41:00,2.86553,2.8666,2.86525,2.8666,60000000.0
2006-11-09 18:42:00,2.86686,2.86744,2.86645,2.86645,50000000.0
2006-11-09 18:43:00,2.86625,2.86662,2.86624,2.86656,43000000.0
2006-11-09 18:44:00,2.86685,2.86709,2.86661,2.86709,52000000.0
2006-11-09 18:45:00,2.86716,2.8672,2.86704,2.8671,7000000.0
2006-11-09 18:46:00,2.86701,2.86701,2.86553,2.86602,8000000.0
2006-11-09 18:47:00,2.86659,2.86699,2.86606,2.86699,55000000.0
2006-11-09 18:48:00,2.86709,2.86709,2.86598,2.86598,43000000.0
2006-11-09 18:49:00,2.86546,2.86546,2.86467,2.86467,7000000.0
2006-11-09 18:50:00,2.86488,2.86567,2.86482,2.86567,59000000.0
2006-11-09 18:51:00,2.86585,2.86641,2.86585,2.86638,28000000.0
2006-11-09 18:52:00,2.86637,2.86673,2.86637,2.86668,7000000.0
2006-11-09 18:53:00,2.86566,2.86579,2.8655,2.86567,29800000.0
2006-11-09 18:54:00,2.86572,2.86597,2.86571,2.86571,8000000.0
2006-11-09 18:55:00,2.86465,2.86475,2.86416,2.86463,40000000.0
2006-11-09 18:56:00,2.86505,2.86512,2.86456,2.86512,14000000.0
2006-11-09 18:57:00,2.86529,2.86535,2.86498,2.8653,17000000.0
2006-11-09 18:58:00,2.86583,2.86609,2.86565,2.86609,7000000.0
2006-11-09 18:59:00,2.86516,2.86538,2.86494,2.86538,35000000.0
2006-11-09 19:00:00,2.86567,2.86567,2.86507,2.86507,28000000.0
2006-11-09 19:01:00,2.86456,2.86582,2.86456,2.86582,22000000.0
2006-11-09 19:02:00,2.86621,2.86645,2.86614,2.86625,28000000.0
2006-11-09 19:03:00,2.86628,2.8664,2.86621,2.86639,24000000.0
2006-11-09 19:04:00,2.8663,2.86652,2.86628,2.8663,46000000.0
2006-11-09 19:05:00,2.86603,2.86603,2.86574,2.86574,29000000.0
2006-11-09 19:06:00,2.86586,2.86594,2.86564,2.86575,65000000.0
2006-11-09 19:07:00,2.86492,2.86492,2.86434,2.86434,47000000.0
2006-11-09 19:08:00,2.86489,2.86489,2.86447,2.86447,11000000.0
2006-11-09 19:09:00,2.86552,2.86605,2.8652,2.8652,9000000.0
2006-11-09 19:10:00,2.86518,2.86649,2.86516,2.86586,8000000.0
2006-11-09 19:11:00,2.8667,2.8672,2.86664,2.86681,32000000.0
2006-11-09 19:12:00,2.86649,2.86685,2.86649,2.86656,7000000.0
2006-11-09 19:13:00,2.86668,2.86811,2.86668,2.86811,8000000.0
2006-11-09 19:14:00,2.86794,2.86843,2.86794,2.86834,11000000.0
2006-11-09 19:15:00,2.86833,2.86833,2.86816,2.86823,20000000.0
2006-11-09 19:16:00,2.86864,2.86867,2.86801,2.86826,8000000.0
2006-11-09 19:17:00,2.8683,2.8691,2.86637,2.8691,9000000.0
2006-11-09 19:18:00,2.86917,2.86948,2.86909,2.86948,21000000.0
2006-11-09 19:19:00,2.86916,2.86916,2.86816,2.86883,11000000.0
2006-11-09 19:20:00,2.86871,2.86871,2.86808,2.86809,10000000.0
2006-11-09 19:21:00,2.86821,2.86853,2.86821,2.86842,9000000.0
2006-11-09 19:22:00,2.86836,2.86854,2.86827,2.86846,8000000.0
2006-11-09 19:23:00,2.86835,2.86837,2.86796,2.86796,23000000.0
2006-11-09 19:24:00,2.8682,2.86871,2.8682,2.86856,9000000.0
2006-11-09 19:25:00,2.86854,2.86877,2.86837,2.86837,66000000.0
2006-11-09 19:26:00,2.86882,2.86891,2.86882,2.86883,8000000.0
2006-11-09 19:27:00,2.86857,2.86857,2.86834,2.86853,7000000.0
2006-11-09 19:28:00,2.86884,2.86909,2.86862,2.86862,36000000.0
2006-11-09 19:29:00,2.86842,2.86855,2.86813,2.86836,25000000.0
2006-11-09 19:30:00,2.86834,2.8686,2.8681,2.8686,8000000.0
2006-11-09 19:31:00,2.86858,2.86858,2.8682,2.86826,8000000.0
2006-11-09 19:32:00,2.86855,2.86888,2.86855,2.86888,7000000.0
2006-11-09 19:33:00,2.86898,2.86905,2.8689,2.86896,7000000.0
2006-11-09 19:34:00,2.86899,2.86927,2.86899,2.86905,8000000.0
2006-11-09 19:35:00,2.86922,2.86929,2.86899,2.86899,7000000.0
2006-11-09 19:36:00,2.86844,2.86847,2.86825,2.86825,10000000.0
2006-11-09 19:37:00,2.86743,2.86743,2.8664,2.8664,7000000.0
2006-11-09 19:38:00,2.86646,2.86729,2.86646,2.86729,26000000.0
2006-11-09 19:39:00,2.86754,2.86762,2.86752,2.86762,5000000.0
2006-11-09 19:40:00,2.86744,2.86762,2.86725,2.86743,10000000.0
2006-11-09 19:41:00,2.86718,2.86822,2.86718,2.86822,22000000.0
2006-11-09 19:42:00,2.86847,2.86882,2.86841,2.86882,25000000.0
2006-11-09 19:43:00,2.86823,2.86833,2.86812,2.86815,23800000.0
2006-11-09 19:44:00,2.86813,2.86815,2.86747,2.86747,20000000.0
2006-11-09 19:45:00,2.86699,2.86715,2.86647,2.86647,11000000.0
2006-11-09 19:46:00,2.86627,2.86637,2.86595,2.86635,8000000.0
2006-11-09 19:47:00,2.86636,2.86657,2.86621,2.86657,8000000.0
2006-11-09 19:48:00,2.86647,2.8666,2.86597,2.86597,31000000.0
2006-11-09 19:49:00,2.86561,2.86579,2.86555,2.86579,11000000.0
2006-11-09 19:50:00,2.86579,2.86579,2.86566,2.8657,8000000.0
2006-11-09 19:51:00,2.86598,2.86603,2.86584,2.86584,27000000.0
2006-11-09 19:52:00,2.86563,2.8658,2.86535,2.86556,11000000.0
2006-11-09 19:53:00,2.86568,2.86617,2.86568,2.86613,10000000.0
2006-11-09 19:55:00,2.86597,2.86597,2.86561,2.86561,7000000.0
2006-11-09 19:56:00,2.86588,2.8677,2.86588,2.8677,8000000.0
2006-11-09 19:57:00,2.86765,2.86765,2.8665,2.8665,11000000.0
2006-11-09 19:58:00,2.86583,2.86583,2.8654,2.86544,13000000.0
2006-11-09 19:59:00,2.86515,2.86545,2.86515,2.86524,9000000.0
2006-11-09 20:00:00,2.86524,2.86562,2.86508,2.86562,11000000.0
2006-11-09 20:01:00,2.86561,2.86562,2.86547,2.86551,7000000.0
2006-11-09 20:02:00,2.86535,2.86535,2.8647,2.8647,8000000.0
2006-11-09 20:03:00,2.86481,2.86495,2.86462,2.86462,11000000.0
2006-11-09 20:04:00,2.86446,2.86446,2.86424,2.86439,8000000.0
2006-11-09 20:06:00,2.86421,2.8644,2.86421,2.8644,7000000.0
2006-11-09 20:07:00,2.86439,2.86465,2.86439,2.8646,7000000.0
2006-11-09 20:08:00,2.86497,2.86497,2.86445,2.86463,15000000.0
2006-11-09 20:09:00,2.86456,2.86471,2.86418,2.8646,7000000.0
2006-11-09 20:10:00,2.86463,2.86476,2.86436,2.86436,17000000.0
2006-11-09 20:11:00,2.86472,2.86494,2.86453,2.86453,8000000.0
2006-11-09 20:12:00,2.86425,2.86474,2.86425,2.86445,6800000.0
2006-11-09 20:13:00,2.86448,2.86448,2.86428,2.86437,8000000.0
2006-11-09 20:14:00,2.86445,2.86466,2.86439,2.86442,7000000.0
2006-11-09 20:15:00,2.86423,2.86436,2.86417,2.86436,7000000.0
2006-11-09 20:16:00,2.86421,2.86421,2.8637,2.8637,8000000.0
2006-11-09 20:17:00,2.86399,2.86399,2.86374,2.86374,6800000.0
2006-11-09 20:18:00,2.86365,2.86395,2.86365,2.86386,7000000.0
2006-11-09 20:19:00,2.86388,2.86388,2.86372,2.86388,8000000.0
2006-11-09 20:20:00,2.86375,2.86375,2.86364,2.86365,7000000.0
2006-11-09 20:21:00,2.86355,2.8638,2.86342,2.86364,9000000.0
2006-11-09 20:22:00,2.86335,2.86335,2.8629,2.86317,8000000.0
2006-11-09 20:23:00,2.86312,2.86328,2.86308,2.86328,7000000.0
2006-11-09 20:24:00,2.86274,2.86314,2.86274,2.86314,8000000.0
2006-11-09 20:25:00,2.86309,2.86309,2.86262,2.86265,8000000.0
2006-11-09 20:26:00,2.86261,2.86261,2.86245,2.86245,8000000.0
2006-11-09 20:27:00,2.86298,2.86298,2.8627,2.8627,9000000.0
2006-11-09 20:28:00,2.86268,2.86268,2.86241,2.86241,7000000.0
2006-11-09 20:29:00,2.86255,2.86255,2.86208,2.86208,8000000.0
2006-11-09 20:30:00,2.86206,2.8622,2.8619,2.86209,7000000.0
2006-11-09 20:31:00,2.86216,2.86259,2.86204,2.86259,7000000.0
2006-11-09 20:32:00,2.8626,2.86268,2.86244,2.86264,8000000.0
2006-11-09 20:33:00,2.86276,2.86287,2.86255,2.86287,11000000.0
2006-11-09 20:34:00,2.86282,2.86282,2.86251,2.86259,7000000.0
2006-11-09 20:36:00,2.86216,2.86328,2.86216,2.86328,7000000.0
2006-11-09 20:37:00,2.86269,2.86377,2.86269,2.86377,7000000.0
2006-11-09 20:38:00,2.86393,2.86413,2.8639,2.86413,10000000.0
2006-11-09 20:40:00,2.86406,2.86406,2.86382,2.86382,8000000.0
2006-11-09 20:41:00,2.86356,2.86356,2.86301,2.86301,7000000.0
2006-11-09 20:42:00,2.8629,2.86305,2.86276,2.86305,8000000.0
2006-11-09 20:44:00,2.86317,2.86324,2.86278,2.86308,11000000.0
2006-11-09 20:45:00,2.86299,2.86299,2.86281,2.8629,8000000.0
2006-11-09 20:46:00,2.86299,2.86299,2.86271,2.86286,7000000.0
2006-11-09 20:47:00,2.86277,2.86277,2.86257,2.86266,8000000.0
2006-11-09 20:49:00,2.8624,2.8624,2.86204,2.86234,7000000.0
2006-11-09 20:50:00,2.86216,2.86227,2.86173,2.86183,11000000.0
2006-11-09 20:52:00,2.86099,2.86118,2.86079,2.86118,7000000.0
2006-11-09 20:53:00,2.86158,2.86175,2.86108,2.86108,7000000.0
2006-11-09 20:54:00,2.86107,2.8613,2.86101,2.86101,10000000.0
2006-11-09 20:55:00,2.86094,2.86102,2.86063,2.86063,7000000.0
2006-11-09 20:56:00,2.86061,2.86063,2.86035,2.86035,7000000.0
2006-11-09 20:57:00,2.86021,2.86061,2.86021,2.86061,8000000.0
2006-11-09 20:59:00,2.86037,2.86139,2.86037,2.86139,7000000.0
2006-11-09 21:01:00,2.86152,2.86152,2.86122,2.86124,8000000.0
2006-11-09 21:02:00,2.8618,2.86186,2.86175,2.86175,8800000.0
2006-11-09 21:04:00,2.8617,2.8621,2.8617,2.8621,8000000.0
2006-11-09 21:05:00,2.862,2.862,2.86142,2.86142,10000000.0
2006-11-09 21:06:00,2.86171,2.86227,2.86171,2.86219,11000000.0
2006-11-09 21:07:00,2.86208,2.86208,2.86187,2.86208,10000000.0
2006-11-09 21:09:00,2.86268,2.86307,2.86266,2.86304,8000000.0
2006-11-09 21:12:00,2.8627,2.8627,2.8625,2.86259,7000000.0
2006-11-09 21:13:00,2.86267,2.86346,2.86267,2.86346,8000000.0
2006-11-09 21:14:00,2.8641,2.86429,2.86275,2.86275,10000000.0
2006-11-09 21:15:00,2.86252,2.86275,2.86226,2.86275,7000000.0
2006-11-09 21:16:00,2.86309,2.86322,2.86299,2.86308,7000000.0
2006-11-09 21:17:00,2.86327,2.86354,2.86327,2.86354,5000000.0
2006-11-09 21:18:00,2.86346,2.86346,2.8628,2.8628,5000000.0
2006-11-09 21:20:00,2.86254,2.86267,2.86252,2.86264,10800000.0
2006-11-09 21:21:00,2.86312,2.86312,2.86288,2.86291,9000000.0
2006-11-09 21:22:00,2.86308,2.86334,2.86308,2.86334,10000000.0
2006-11-09 21:23:00,2.86336,2.86336,2.86312,2.86312,18000000.0
2006-11-09 21:25:00,2.86296,2.86296,2.86289,2.8629,14000000.0
2006-11-09 21:26:00,2.86287,2.86298,2.86287,2.86298,11800000.0
2006-11-09 21:27:00,2.86261,2.86323,2.86261,2.86323,7000000.0
2006-11-09 21:28:00,2.86312,2.86367,2.86312,2.86367,8000000.0
2006-11-09 21:31:00,2.86311,2.86326,2.86309,2.86324,8000000.0
2006-11-09 21:32:00,2.86336,2.86336,2.86289,2.86289,11000000.0
2006-11-09 21:34:00,2.8627,2.86279,2.86258,2.86262,9000000.0
2006-11-09 21:36:00,2.86288,2.86323,2.86288,2.86323,7000000.0
2006-11-09 21:37:00,2.86266,2.86268,2.8625,2.8625,7000000.0
2006-11-09 21:38:00,2.86236,2.86292,2.86236,2.86241,20000000.0
2006-11-09 21:39:00,2.86275,2.86324,2.86275,2.86316,5000000.0
2006-11-09 21:40:00,2.86311,2.86311,2.8628,2.86306,7000000.0
2006-11-09 21:41:00,2.86396,2.86431,2.86373,2.86373,8000000.0
2006-11-09 21:42:00,2.86308,2.86332,2.86308,2.86324,8000000.0
2006-11-09 21:43:00,2.86288,2.86348,2.86288,2.86348,10000000.0
2006-11-09 21:45:00,2.86293,2.86293,2.86252,2.86252,10000000.0
2006-11-09 21:46:00,2.86261,2.86284,2.86257,2.86284,7000000.0
2006-11-09 21:47:00,2.8635,2.86375,2.86334,2.86334,8000000.0
2006-11-09 21:48:00,2.86334,2.86334,2.86303,2.86327,7000000.0
2006-11-09 21:49:00,2.86309,2.86309,2.8622,2.86243,10000000.0
2006-11-09 21:50:00,2.8625,2.86256,2.86215,2.86256,10000000.0
2006-11-09 21:51:00,2.86262,2.86288,2.86262,2.86288,10000000.0
2006-11-09 21:52:00,2.86336,2.86337,2.8627,2.8627,7000000.0
2006-11-09 21:53:00,2.86266,2.86326,2.86222,2.86326,10000000.0
2006-11-09 21:54:00,2.86366,2.86366,2.86239,2.86337,8000000.0
2006-11-09 21:55:00,2.86351,2.86351,2.86325,2.86338,8000000.0
2006-11-09 21:56:00,2.86327,2.86335,2.86312,2.86324,7000000.0
2006-11-09 21:57:00,2.86314,2.86314,2.86285,2.86285,10000000.0
2006-11-09 21:58:00,2.8629,2.8629,2.86266,2.86289,9000000.0
2006-11-09 21:59:00,2.86302,2.86427,2.86302,2.86427,7000000.0
2006-11-09 22:00:00,2.86466,2.86466,2.86402,2.86402,7000000.0
2006-11-09 22:01:00,2.86414,2.86449,2.86413,2.86449,8000000.0
2006-11-09 22:03:00,2.86395,2.86395,2.8635,2.8635,7000000.0
2006-11-09 22:04:00,2.86372,2.86388,2.86359,2.86369,6000000.0
2006-11-09 22:05:00,2.86383,2.86392,2.86354,2.86381,10000000.0
2006-11-09 22:06:00,2.86397,2.86411,2.8639,2.8639,7000000.0
2006-11-09 22:07:00,2.86364,2.86386,2.86364,2.86372,9000000.0
2006-11-09 22:09:00,2.86349,2.8641,2.86349,2.8641,7000000.0
2006-11-09 22:10:00,2.86401,2.86401,2.86371,2.86371,9000000.0
2006-11-09 22:11:00,2.86443,2.86508,2.86443,2.86489,7000000.0
2006-11-09 22:12:00,2.86478,2.86478,2.86437,2.86467,8000000.0
2006-11-09 22:13:00,2.86454,2.86531,2.86454,2.86531,7000000.0
2006-11-09 22:14:00,2.86517,2.86543,2.86517,2.86543,3800000.0
2006-11-09 22:15:00,2.86547,2.86547,2.86538,2.86544,5000000.0
2006-11-09 22:16:00,2.86531,2.8654,2.86518,2.86519,7000000.0
2006-11-09 22:17:00,2.86541,2.86557,2.8652,2.86538,9000000.0
2006-11-09 22:18:00,2.86516,2.86516,2.86491,2.86491,9000000.0
2006-11-09 22:19:00,2.865,2.86545,2.86485,2.86545,8000000.0
2006-11-09 22:20:00,2.86545,2.86545,2.86528,2.86528,3000000.0
2006-11-09 22:21:00,2.86509,2.86519,2.86507,2.86507,7000000.0
2006-11-09 22:22:00,2.86494,2.86495,2.86487,2.86487,8000000.0
2006-11-09 22:23:00,2.86497,2.86513,2.86489,2.86489,8000000.0
2006-11-09 22:24:00,2.86467,2.86489,2.86467,2.86489,7000000.0
2006-11-09 22:25:00,2.86484,2.86484,2.86454,2.86454,8000000.0
2006-11-09 22:26:00,2.86474,2.86501,2.86474,2.865,8000000.0
2006-11-09 22:28:00,2.86505,2.86515,2.86483,2.86515,8000000.0
2006-11-09 22:29:00,2.86515,2.86515,2.86459,2.8647,10000000.0
2006-11-09 22:30:00,2.86482,2.86511,2.86482,2.86511,8000000.0
2006-11-09 22:31:00,2.8652,2.86521,2.86487,2.86487,7000000.0
2006-11-09 22:32:00,2.86499,2.86551,2.86458,2.86458,7000000.0
2006-11-09 22:33:00,2.86517,2.86517,2.86377,2.86377,8000000.0
2006-11-09 22:34:00,2.86243,2.86243,2.86137,2.86224,7000000.0
2006-11-09 22:35:00,2.86241,2.86241,2.86231,2.86231,24800000.0
2006-11-09 22:36:00,2.86243,2.86243,2.86208,2.86223,7000000.0
2006-11-09 22:38:00,2.86217,2.86218,2.86186,2.86187,7000000.0
2006-11-09 22:39:00,2.8617,2.8617,2.86083,2.86135,9000000.0
2006-11-09 22:40:00,2.86168,2.86176,2.86145,2.86176,11000000.0
2006-11-09 22:41:00,2.86136,2.86184,2.86136,2.86184,10000000.0
2006-11-09 22:42:00,2.86147,2.86147,2.86124,2.86134,9000000.0
2006-11-09 22:43:00,2.861,2.8611,2.861,2.8611,9000000.0
2006-11-09 22:44:00,2.86128,2.86137,2.86116,2.86116,8000000.0
2006-11-09 22:45:00,2.86126,2.86126,2.86033,2.86033,11000000.0
2006-11-09 22:46:00,2.86041,2.86127,2.86041,2.86127,7000000.0
2006-11-09 22:47:00,2.8612,2.8612,2.86083,2.86083,7000000.0
2006-11-09 22:48:00,2.86088,2.86088,2.86054,2.8607,8000000.0
2006-11-09 22:49:00,2.86008,2.86008,2.85988,2.85988,10000000.0
2006-11-09 22:50:00,2.86082,2.86092,2.86071,2.8609,9000000.0
2006-11-09 22:51:00,2.86093,2.86093,2.86046,2.86046,9000000.0
2006-11-09 22:52:00,2.8601,2.86057,2.8601,2.86027,8000000.0
2006-11-09 22:53:00,2.86015,2.86058,2.86015,2.86058,7000000.0
2006-11-09 22:54:00,2.86005,2.86055,2.85978,2.86055,12000000.0
2006-11-09 22:55:00,2.86097,2.86111,2.86089,2.86089,8000000.0
2006-11-09 22:56:00,2.86066,2.86096,2.86066,2.86087,7000000.0
2006-11-09 22:59:00,2.86055,2.86058,2.86033,2.86058,7000000.0
2006-11-09 23:00:00,2.86102,2.86102,2.86025,2.86025,3000000.0
2006-11-09 23:01:00,2.86012,2.86038,2.86009,2.86038,10000000.0
2006-11-09 23:02:00,2.86062,2.86077,2.86057,2.86057,6000000.0
2006-11-09 23:03:00,2.86057,2.86073,2.86044,2.86059,8000000.0
2006-11-09 23:04:00,2.86068,2.86093,2.86043,2.86093,10000000.0
2006-11-09 23:05:00,2.86077,2.86102,2.86062,2.86062,8000000.0
2006-11-09 23:06:00,2.86023,2.8605,2.86004,2.8604,8000000.0
2006-11-09 23:07:00,2.86056,2.86083,2.8604,2.86066,8000000.0
2006-11-09 23:08:00,2.86092,2.86105,2.86091,2.86091,7000000.0
2006-11-09 23:09:00,2.86026,2.86117,2.86026,2.86065,8000000.0
2006-11-09 23:10:00,2.86065,2.86116,2.86065,2.86116,8000000.0
2006-11-09 23:11:00,2.86129,2.86129,2.8611,2.8611,6000000.0
2006-11-09 23:13:00,2.86173,2.86216,2.86152,2.86152,7000000.0
2006-11-09 23:14:00,2.86146,2.86147,2.86132,2.86133,11000000.0
2006-11-09 23:15:00,2.86136,2.86197,2.86134,2.86197,10000000.0
2006-11-09 23:16:00,2.86219,2.86219,2.86203,2.86208,7000000.0
2006-11-09 23:17:00,2.86206,2.86206,2.86167,2.86167,10000000.0
2006-11-09 23:18:00,2.8614,2.86152,2.86121,2.86149,7000000.0
2006-11-09 23:19:00,2.86142,2.86142,2.86087,2.86087,7000000.0
2006-11-09 23:20:00,2.86079,2.86079,2.86059,2.86059,8000000.0
2006-11-09 23:22:00,2.86087,2.86087,2.86068,2.86075,7000000.0
2006-11-09 23:24:00,2.86072,2.86128,2.86072,2.86128,8000000.0
2006-11-09 23:25:00,2.86136,2.86145,2.86129,2.86145,7000000.0
2006-11-09 23:27:00,2.86134,2.86142,2.86134,2.86141,5000000.0
2006-11-09 23:28:00,2.86133,2.8615,2.86133,2.86133,8000000.0
2006-11-09 23:29:00,2.86132,2.86139,2.86089,2.86115,5000000.0
2006-11-09 23:30:00,2.86082,2.86125,2.86082,2.86125,8000000.0
2006-11-09 23:31:00,2.86118,2.86118,2.86095,2.86104,13000000.0
2006-11-09 23:32:00,2.86119,2.86136,2.8611,2.8611,10000000.0
2006-11-09 23:33:00,2.86129,2.86129,2.86118,2.86119,10000000.0
2006-11-09 23:34:00,2.86122,2.86147,2.86112,2.86147,6000000.0
2006-11-09 23:36:00,2.86156,2.86156,2.86124,2.86138,8000000.0
2006-11-09 23:40:00,2.86143,2.86143,2.86129,2.86136,9000000.0
2006-11-09 23:41:00,2.86146,2.86163,2.86136,2.86136,11000000.0
2006-11-09 23:43:00,2.86177,2.86198,2.86176,2.86193,10000000.0
2006-11-09 23:44:00,2.8622,2.8622,2.8619,2.86201,8000000.0
2006-11-09 23:45:00,2.86179,2.86209,2.86173,2.86206,10000000.0
2006-11-09 23:46:00,2.86191,2.86199,2.86179,2.86199,7000000.0
2006-11-09 23:47:00,2.8614,2.86143,2.86126,2.86129,8000000.0
2006-11-09 23:48:00,2.86122,2.86131,2.86103,2.8613,8000000.0
2006-11-09 23:49:00,2.86138,2.86138,2.8612,2.8612,7800000.0
2006-11-09 23:51:00,2.8612,2.86132,2.86095,2.86132,8000000.0
2006-11-09 23:54:00,2.86135,2.86173,2.86097,2.86173,9000000.0
2006-11-09 23:55:00,2.86224,2.86315,2.86223,2.86315,8000000.0
2006-11-09 23:57:00,2.86155,2.86482,2.86155,2.86389,9000000.0
2006-11-09 23:58:00,2.86327,2.86361,2.86284,2.8634,8000000.0
2006-11-09 23:59:00,2.86312,2.86341,2.86312,2.86316,5000000.0
2006-11-10 00:00:00,2.86285,2.86381,2.86285,2.86381,7000000.0
2006-11-10 00:01:00,2.86376,2.86376,2.86307,2.86371,11000000.0
2006-11-10 00:02:00,2.86366,2.86366,2.86342,2.86342,9000000.0
2006-11-10 00:03:00,2.8634,2.86363,2.86305,2.86345,10000000.0
2006-11-10 00:04:00,2.86333,2.86333,2.86277,2.86304,8000000.0
2006-11-10 00:05:00,2.86351,2.86379,2.86351,2.86352,7000000.0
2006-11-10 00:06:00,2.86408,2.86408,2.86294,2.86294,11000000.0
2006-11-10 00:07:00,2.86335,2.86373,2.86283,2.86373,7000000.0
2006-11-10 00:08:00,2.8634,2.8636,2.86272,2.86296,8000000.0
2006-11-10 00:09:00,2.86273,2.86284,2.86266,2.86284,9000000.0
2006-11-10 00:10:00,2.86306,2.8633,2.86306,2.86316,10000000.0
2006-11-10 00:11:00,2.86355,2.86377,2.86346,2.86377,8000000.0
2006-11-10 00:12:00,2.86335,2.86335,2.86307,2.86307,9000000.0
2006-11-10 00:15:00,2.86282,2.86308,2.86263,2.86294,7000000.0
2006-11-10 00:16:00,2.86301,2.86301,2.8626,2.86279,8000000.0
2006-11-10 00:17:00,2.86259,2.86259,2.86136,2.86136,11000000.0
2006-11-10 00:18:00,2.86104,2.86115,2.86063,2.86084,8000000.0
2006-11-10 00:19:00,2.86086,2.86099,2.86061,2.86099,8000000.0
2006-11-10 00:23:00,2.86123,2.86125,2.86073,2.86111,9000000.0
2006-11-10 00:24:00,2.86123,2.86123,2.86101,2.86101,2000000.0
2006-11-10 00:25:00,2.86017,2.86074,2.86017,2.86072,5000000.0
2006-11-10 00:27:00,2.86074,2.86092,2.86062,2.86092,10000000.0
2006-11-10 00:28:00,2.86099,2.86122,2.86087,2.86122,9000000.0
2006-11-10 00:29:00,2.86051,2.86102,2.86051,2.86102,4000000.0
2006-11-10 00:30:00,2.86112,2.86145,2.86111,2.86128,11000000.0
2006-11-10 00:31:00,2.86115,2.86136,2.86115,2.86136,7000000.0
2006-11-10 00:32:00,2.86152,2.86279,2.85981,2.86208,7000000.0
2006-11-10 00:33:00,2.86161,2.8618,2.86161,2.8617,5000000.0
2006-11-10 00:34:00,2.86183,2.86211,2.86173,2.86182,17000000.0
2006-11-10 00:35:00,2.86205,2.86237,2.86199,2.86237,7000000.0
2006-11-10 00:36:00,2.86256,2.86256,2.86211,2.86211,9000000.0
2006-11-10 00:37:00,2.86233,2.86291,2.86233,2.86281,8000000.0
2006-11-10 00:38:00,2.86292,2.86385,2.86292,2.86385,10000000.0
2006-11-10 00:39:00,2.86344,2.86344,2.86267,2.86267,7000000.0
2006-11-10 00:40:00,2.86266,2.86286,2.8625,2.86286,7000000.0
2006-11-10 00:41:00,2.86295,2.86319,2.86295,2.86313,11000000.0
2006-11-10 00:42:00,2.86283,2.86313,2.86283,2.86313,8000000.0
2006-11-10 00:43:00,2.86289,2.86291,2.86257,2.86257,8000000.0
2006-11-10 00:44:00,2.86273,2.86335,2.86266,2.86332,10000000.0
2006-11-10 00:45:00,2.86347,2.86378,2.86343,2.86378,9800000.0
2006-11-10 00:46:00,2.86359,2.8637,2.8626,2.8626,7000000.0
2006-11-10 00:47:00,2.86199,2.86228,2.86199,2.86225,6000000.0
2006-11-10 00:48:00,2.8625,2.86268,2.86233,2.86233,7000000.0
2006-11-10 00:49:00,2.86248,2.86286,2.86248,2.86262,7000000.0
2006-11-10 00:50:00,2.86254,2.86269,2.86181,2.86181,13000000.0
2006-11-10 00:51:00,2.86186,2.86258,2.86186,2.86258,7000000.0
2006-11-10 00:52:00,2.86259,2.86295,2.86248,2.86286,7000000.0
2006-11-10 00:53:00,2.86289,2.86289,2.86273,2.86277,8000000.0
2006-11-10 00:54:00,2.86282,2.86284,2.86282,2.86284,6800000.0
2006-11-10 00:55:00,2.86263,2.86263,2.86192,2.86241,8000000.0
2006-11-10 00:56:00,2.86245,2.86245,2.86219,2.86237,6000000.0
2006-11-10 00:57:00,2.86226,2.86226,2.86186,2.86195,8000000.0
2006-11-10 00:58:00,2.86223,2.86223,2.86147,2.86186,8000000.0
2006-11-10 01:00:00,2.86159,2.86159,2.86061,2.8614,8000000.0
2006-11-10 01:01:00,2.86161,2.86172,2.86142,2.86149,10000000.0
2006-11-10 01:02:00,2.86139,2.86139,2.86112,2.86135,11000000.0
2006-11-10 01:03:00,2.86163,2.86177,2.86108,2.8613,9000000.0
2006-11-10 01:04:00,2.86147,2.86206,2.86147,2.86206,11000000.0
2006-11-10 01:05:00,2.86186,2.86236,2.86186,2.86236,7000000.0
2006-11-10 01:06:00,2.86217,2.86266,2.86215,2.86266,8000000.0
2006-11-10 01:07:00,2.8628,2.86326,2.86272,2.86316,10000000.0
2006-11-10 01:08:00,2.86281,2.86281,2.86221,2.86221,11000000.0
2006-11-10 01:09:00,2.86249,2.86254,2.86188,2.86188,11000000.0
2006-11-10 01:10:00,2.86239,2.8627,2.86239,2.8627,10000000.0
2006-11-10 01:11:00,2.86257,2.86257,2.86211,2.86211,8000000.0
2006-11-10 01:12:00,2.86163,2.86172,2.8616,2.86172,7000000.0
2006-11-10 01:13:00,2.86129,2.86186,2.86119,2.86186,7000000.0
2006-11-10 01:14:00,2.86215,2.86238,2.86206,2.86206,8000000.0
2006-11-10 01:15:00,2.86186,2.86227,2.86186,2.86221,7000000.0
2006-11-10 01:16:00,2.8619,2.86235,2.86181,2.86235,7000000.0
2006-11-10 01:17:00,2.86193,2.86193,2.86063,2.86063,7000000.0
2006-11-10 01:18:00,2.8606,2.86095,2.8606,2.86086,5000000.0
2006-11-10 01:19:00,2.86145,2.86174,2.86145,2.86166,7000000.0
2006-11-10 01:20:00,2.86162,2.86162,2.86113,2.8614,11000000.0
2006-11-10 01:21:00,2.8613,2.86176,2.86115,2.86176,7000000.0
2006-11-10 01:22:00,2.86133,2.86133,2.86112,2.86112,7000000.0
2006-11-10 01:23:00,2.86107,2.86139,2.86102,2.86139,10000000.0
2006-11-10 01:24:00,2.86133,2.86133,2.86096,2.86096,7000000.0
2006-11-10 01:25:00,2.86078,2.86099,2.86071,2.86071,12000000.0
2006-11-10 01:26:00,2.86084,2.86124,2.86084,2.86124,7000000.0
2006-11-10 01:27:00,2.86131,2.86142,2.86119,2.86142,9000000.0
2006-11-10 01:28:00,2.86112,2.86133,2.86104,2.86129,8000000.0
2006-11-10 01:29:00,2.86132,2.86142,2.86126,2.86142,8000000.0
2006-11-10 01:30:00,2.86137,2.86137,2.86117,2.86127,11000000.0
2006-11-10 01:32:00,2.86133,2.86166,2.86129,2.86166,7000000.0
2006-11-10 01:33:00,2.86168,2.86171,2.86132,2.86132,16800000.0
2006-11-10 01:34:00,2.86149,2.862,2.86149,2.862,8000000.0
2006-11-10 01:35:00,2.86213,2.86215,2.86186,2.8619,9000000.0
2006-11-10 01:39:00,2.86165,2.86191,2.86163,2.86165,7000000.0
2006-11-10 01:40:00,2.86149,2.86149,2.86086,2.86086,7000000.0
2006-11-10 01:41:00,2.86106,2.86158,2.8609,2.8615,7000000.0
2006-11-10 01:43:00,2.86173,2.86186,2.86161,2.86186,5000000.0
2006-11-10 01:44:00,2.86196,2.86206,2.86196,2.86206,13000000.0
2006-11-10 01:46:00,2.86212,2.86222,2.86203,2.86222,7000000.0
2006-11-10 01:49:00,2.86258,2.86271,2.8622,2.86262,8000000.0
2006-11-10 01:50:00,2.8625,2.86269,2.86237,2.86254,8000000.0
2006-11-10 01:51:00,2.86267,2.86287,2.8625,2.8625,8000000.0
2006-11-10 01:53:00,2.86261,2.86272,2.86258,2.86261,7000000.0
2006-11-10 01:54:00,2.86235,2.86235,2.86175,2.86175,10000000.0
2006-11-10 01:55:00,2.86214,2.86297,2.86214,2.86297,9000000.0
2006-11-10 01:57:00,2.86313,2.86409,2.86292,2.86409,9000000.0
2006-11-10 01:58:00,2.86423,2.86457,2.86402,2.86454,7000000.0
2006-11-10 01:59:00,2.86497,2.86523,2.86497,2.86514,11000000.0
2006-11-10 02:00:00,2.86386,2.86444,2.8632,2.86444,9000000.0
2006-11-10 02:01:00,2.86389,2.86399,2.86388,2.86399,8000000.0
2006-11-10 02:02:00,2.86418,2.86465,2.86418,2.86465,11000000.0
2006-11-10 02:03:00,2.86459,2.86461,2.86412,2.86412,8000000.0
2006-11-10 02:04:00,2.86442,2.86497,2.86442,2.86484,10000000.0
2006-11-10 02:05:00,2.86432,2.86432,2.86359,2.86359,7000000.0
2006-11-10 02:06:00,2.86341,2.86409,2.86341,2.86409,11000000.0
2006-11-10 02:07:00,2.86393,2.86396,2.86329,2.86329,10000000.0
2006-11-10 02:08:00,2.86397,2.86413,2.86385,2.86413,11000000.0
2006-11-10 02:09:00,2.86403,2.86403,2.86332,2.86371,11000000.0
2006-11-10 02:10:00,2.86366,2.86381,2.86355,2.86375,7000000.0
2006-11-10 02:11:00,2.86416,2.86416,2.86402,2.86409,7000000.0
2006-11-10 02:12:00,2.86403,2.86405,2.86387,2.86399,7000000.0
2006-11-10 02:14:00,2.86445,2.86464,2.86441,2.86452,11000000.0
2006-11-10 02:15:00,2.86419,2.8645,2.86361,2.8645,11000000.0
2006-11-10 02:16:00,2.86444,2.86444,2.86409,2.86435,10000000.0
2006-11-10 02:17:00,2.8645,2.86482,2.8645,2.86482,8000000.0
2006-11-10 02:18:00,2.86461,2.86465,2.8644,2.86447,10000000.0
2006-11-10 02:19:00,2.86467,2.86467,2.86372,2.86372,6000000.0
2006-11-10 02:20:00,2.86376,2.86404,2.86369,2.86377,11000000.0
2006-11-10 02:21:00,2.86373,2.86385,2.86369,2.86385,11000000.0
2006-11-10 02:22:00,2.86392,2.86423,2.86387,2.86423,8000000.0
2006-11-10 02:23:00,2.8641,2.8641,2.86386,2.86398,8000000.0
2006-11-10 02:24:00,2.8636,2.8636,2.86275,2.8629,7000000.0
2006-11-10 02:25:00,2.86307,2.8638,2.86307,2.86346,11000000.0
2006-11-10 02:27:00,2.86302,2.86308,2.86267,2.86267,10000000.0
2006-11-10 02:28:00,2.86293,2.86352,2.86287,2.86287,8000000.0
2006-11-10 02:29:00,2.86285,2.86285,2.86271,2.86273,8800000.0
2006-11-10 02:31:00,2.86324,2.86332,2.86285,2.86285,7000000.0
2006-11-10 02:32:00,2.86264,2.86264,2.86235,2.86235,6000000.0
2006-11-10 02:33:00,2.86182,2.8621,2.86174,2.8621,9000000.0
2006-11-10 02:34:00,2.86227,2.86252,2.862,2.86252,8000000.0
2006-11-10 02:35:00,2.86266,2.86266,2.86255,2.86255,2000000.0
2006-11-10 02:36:00,2.86233,2.86237,2.86199,2.86229,8000000.0
2006-11-10 02:37:00,2.86211,2.8625,2.86211,2.8625,11000000.0
2006-11-10 02:39:00,2.86261,2.8627,2.86258,2.86259,7000000.0
2006-11-10 02:41:00,2.86269,2.86291,2.86269,2.86289,7000000.0
2006-11-10 02:42:00,2.86277,2.86277,2.86245,2.86245,5000000.0
2006-11-10 02:43:00,2.86249,2.86257,2.86234,2.86254,10000000.0
2006-11-10 02:44:00,2.86249,2.86259,2.86233,2.86254,7800000.0
2006-11-10 02:45:00,2.86262,2.86274,2.86253,2.86253,7000000.0
2006-11-10 02:46:00,2.86243,2.86295,2.86243,2.86275,7000000.0
2006-11-10 02:48:00,2.86256,2.86295,2.86256,2.86295,8000000.0
2006-11-10 02:49:00,2.8626,2.86266,2.86233,2.86233,7000000.0
2006-11-10 02:50:00,2.86208,2.86208,2.86135,2.86135,11000000.0
2006-11-10 02:51:00,2.86149,2.86173,2.8614,2.8614,8000000.0
2006-11-10 02:52:00,2.86124,2.86163,2.86124,2.86163,11000000.0
2006-11-10 02:53:00,2.86166,2.86166,2.86147,2.86162,8000000.0
2006-11-10 02:54:00,2.86153,2.86153,2.86077,2.86098,10000000.0
2006-11-10 02:55:00,2.86101,2.8611,2.86031,2.86066,8000000.0
2006-11-10 02:57:00,2.86099,2.86099,2.86078,2.86087,9000000.0
2006-11-10 02:58:00,2.8606,2.86094,2.86057,2.86093,8000000.0
2006-11-10 02:59:00,2.86101,2.86123,2.8606,2.8606,5000000.0
2006-11-10 03:00:00,2.86106,2.8613,2.86099,2.86125,10000000.0
2006-11-10 03:01:00,2.86145,2.86156,2.86139,2.86154,11000000.0
2006-11-10 03:02:00,2.86178,2.86178,2.86139,2.86139,7000000.0
2006-11-10 03:03:00,2.86135,2.8615,2.86113,2.86113,7000000.0
2006-11-10 03:04:00,2.86067,2.86067,2.86029,2.86037,8000000.0
2006-11-10 03:05:00,2.86042,2.86103,2.86042,2.86103,10800000.0
2006-11-10 03:06:00,2.86125,2.86151,2.86125,2.86151,7000000.0
2006-11-10 03:07:00,2.86136,2.86141,2.861,2.86138,8000000.0
2006-11-10 03:08:00,2.86099,2.86166,2.86099,2.86166,8000000.0
2006-11-10 03:09:00,2.86153,2.86153,2.86118,2.86149,9000000.0
2006-11-10 03:10:00,2.8614,2.86141,2.86077,2.8609,7000000.0
2006-11-10 03:11:00,2.86076,2.86098,2.86066,2.86066,8000000.0
2006-11-10 03:12:00,2.86097,2.86127,2.86097,2.86127,8000000.0
2006-11-10 03:13:00,2.86126,2.86153,2.86119,2.86153,7000000.0
2006-11-10 03:14:00,2.86167,2.86175,2.86154,2.86175,8000000.0
2006-11-10 03:15:00,2.8618,2.86199,2.86137,2.86199,8000000.0
2006-11-10 03:17:00,2.86218,2.86225,2.86182,2.86198,11000000.0
2006-11-10 03:18:00,2.862,2.86213,2.86194,2.86207,7000000.0
2006-11-10 03:20:00,2.86201,2.86201,2.86133,2.86144,9000000.0
2006-11-10 03:21:00,2.86129,2.86158,2.86129,2.86132,7000000.0
2006-11-10 03:22:00,2.86149,2.86149,2.86108,2.86108,6000000.0
2006-11-10 03:23:00,2.86142,2.86165,2.86137,2.86137,5000000.0
2006-11-10 03:24:00,2.86117,2.86117,2.8607,2.86082,7000000.0
2006-11-10 03:25:00,2.8609,2.8609,2.86075,2.86075,10000000.0
2006-11-10 03:26:00,2.86095,2.86127,2.86095,2.86127,7000000.0
2006-11-10 03:27:00,2.86154,2.86154,2.86105,2.86112,7000000.0
2006-11-10 03:28:00,2.86135,2.86135,2.86085,2.86094,8000000.0
2006-11-10 03:29:00,2.86126,2.86153,2.86113,2.86153,9000000.0
2006-11-10 03:30:00,2.86146,2.86151,2.86119,2.86151,6800000.0
2006-11-10 03:31:00,2.86151,2.86151,2.86113,2.86113,7000000.0
2006-11-10 03:32:00,2.86098,2.8614,2.86098,2.86132,8000000.0
2006-11-10 03:33:00,2.86136,2.86205,2.86118,2.86205,8000000.0
2006-11-10 03:34:00,2.86347,2.86405,2.86347,2.86399,8000000.0
2006-11-10 03:35:00,2.86381,2.86459,2.86381,2.86459,8000000.0
2006-11-10 03:36:00,2.8645,2.86487,2.8645,2.86475,6800000.0
2006-11-10 03:37:00,2.86477,2.86477,2.86421,2.86452,11000000.0
2006-11-10 03:38:00,2.86439,2.86439,2.86424,2.86428,5000000.0
2006-11-10 03:39:00,2.86425,2.86517,2.86425,2.86482,10000000.0
2006-11-10 03:40:00,2.86485,2.86516,2.86485,2.86516,7000000.0
2006-11-10 03:41:00,2.8654,2.86597,2.8654,2.86586,9000000.0
2006-11-10 03:42:00,2.86591,2.86591,2.86502,2.86558,8000000.0
2006-11-10 03:43:00,2.86526,2.86583,2.86526,2.86583,8000000.0
2006-11-10 03:44:00,2.86603,2.86637,2.86603,2.86632,8000000.0
2006-11-10 03:45:00,2.86702,2.86728,2.86692,2.86728,8000000.0
2006-11-10 03:46:00,2.86643,2.86646,2.8662,2.86646,7000000.0
2006-11-10 03:47:00,2.86621,2.86621,2.86576,2.86576,11000000.0
2006-11-10 03:48:00,2.86575,2.86595,2.86523,2.86523,7000000.0
2006-11-10 03:49:00,2.86547,2.86629,2.86523,2.86629,7000000.0
2006-11-10 03:50:00,2.86644,2.86647,2.86578,2.86578,5000000.0
2006-11-10 03:51:00,2.8663,2.86652,2.86617,2.86652,11000000.0
2006-11-10 03:53:00,2.86665,2.86665,2.86612,2.86659,10000000.0
2006-11-10 03:54:00,2.86664,2.86664,2.86623,2.86624,7000000.0
2006-11-10 03:55:00,2.86648,2.86648,2.86608,2.86608,11000000.0
2006-11-10 03:56:00,2.86634,2.86634,2.8661,2.86626,8000000.0
2006-11-10 03:57:00,2.86618,2.86618,2.86596,2.86618,7000000.0
2006-11-10 03:58:00,2.86517,2.86587,2.86517,2.8657,7000000.0
2006-11-10 03:59:00,2.86566,2.86574,2.8654,2.8656,8000000.0
2006-11-10 04:00:00,2.86531,2.86619,2.86525,2.86619,8000000.0
2006-11-10 04:01:00,2.86639,2.86709,2.86639,2.8665,11000000.0
2006-11-10 04:02:00,2.86642,2.86667,2.86637,2.86637,11000000.0
2006-11-10 04:03:00,2.86631,2.86657,2.86606,2.86606,7000000.0
2006-11-10 04:04:00,2.8665,2.8672,2.8665,2.8672,6800000.0
2006-11-10 04:05:00,2.86728,2.86748,2.86724,2.86737,8000000.0
2006-11-10 04:06:00,2.86715,2.8675,2.86711,2.86718,7000000.0
2006-11-10 04:07:00,2.86776,2.86804,2.86776,2.86779,7000000.0
2006-11-10 04:08:00,2.86696,2.86702,2.86688,2.86702,9000000.0
2006-11-10 04:09:00,2.86745,2.86749,2.86735,2.86735,8000000.0
2006-11-10 04:10:00,2.86707,2.86707,2.86652,2.86652,11000000.0
2006-11-10 04:11:00,2.86649,2.86649,2.8663,2.8663,8000000.0
2006-11-10 04:12:00,2.86603,2.86641,2.86585,2.86641,8000000.0
2006-11-10 04:13:00,2.86645,2.86674,2.86619,2.86641,7000000.0
2006-11-10 04:14:00,2.86653,2.86653,2.86634,2.86636,5000000.0
2006-11-10 04:15:00,2.86627,2.86638,2.86621,2.86631,8000000.0
2006-11-10 04:16:00,2.86635,2.86635,2.86614,2.86623,8000000.0
2006-11-10 04:17:00,2.8662,2.86731,2.86609,2.86731,9000000.0
2006-11-10 04:18:00,2.86714,2.86714,2.86685,2.86689,5000000.0
2006-11-10 04:19:00,2.86678,2.86693,2.8666,2.8666,8000000.0
2006-11-10 04:20:00,2.86658,2.86774,2.86658,2.86774,8000000.0
2006-11-10 04:21:00,2.86788,2.86808,2.86788,2.86808,7000000.0
2006-11-10 04:22:00,2.8679,2.8679,2.86782,2.86782,3000000.0
2006-11-10 04:24:00,2.86762,2.86785,2.86756,2.86785,8000000.0
2006-11-10 04:25:00,2.86762,2.86789,2.86762,2.86789,10000000.0
2006-11-10 04:26:00,2.86812,2.86817,2.86806,2.86817,4000000.0
2006-11-10 04:27:00,2.86823,2.86832,2.86808,2.86811,8000000.0
2006-11-10 04:28:00,2.86835,2.86835,2.8681,2.8682,7000000.0
2006-11-10 04:29:00,2.86828,2.86876,2.86828,2.86859,7000000.0
2006-11-10 04:30:00,2.86854,2.86854,2.86835,2.8684,8000000.0
2006-11-10 04:31:00,2.86822,2.86853,2.86804,2.86823,8000000.0
2006-11-10 04:32:00,2.86798,2.86798,2.86776,2.86776,5000000.0
2006-11-10 04:33:00,2.86714,2.86767,2.86714,2.86767,8000000.0
2006-11-10 04:34:00,2.86763,2.86813,2.86763,2.86813,7000000.0
2006-11-10 04:35:00,2.86878,2.86878,2.86825,2.86858,7000000.0
2006-11-10 04:36:00,2.86901,2.86901,2.86817,2.86823,8000000.0
2006-11-10 04:38:00,2.86795,2.86795,2.86766,2.86783,7000000.0
2006-11-10 04:39:00,2.86787,2.86812,2.86787,2.86812,5000000.0
2006-11-10 04:40:00,2.86788,2.86817,2.86781,2.86817,8000000.0
2006-11-10 04:41:00,2.868,2.86843,2.86793,2.86843,5000000.0
2006-11-10 04:42:00,2.86844,2.86844,2.86807,2.86813,5000000.0
2006-11-10 04:43:00,2.86794,2.86837,2.86794,2.86796,9000000.0
2006-11-10 04:44:00,2.86797,2.8685,2.86797,2.8685,7000000.0
2006-11-10 04:45:00,2.86868,2.86868,2.86844,2.86855,8000000.0
2006-11-10 04:46:00,2.86864,2.86864,2.86792,2.86792,10000000.0
2006-11-10 04:47:00,2.86807,2.86832,2.86798,2.86814,10000000.0
2006-11-10 04:48:00,2.8676,2.86793,2.86738,2.86793,7000000.0
2006-11-10 04:49:00,2.86839,2.86839,2.86794,2.86809,8000000.0
2006-11-10 04:50:00,2.86769,2.86826,2.86769,2.86826,7000000.0
2006-11-10 04:51:00,2.8684,2.8684,2.86707,2.86715,6000000.0
2006-11-10 04:52:00,2.86682,2.86684,2.86662,2.86684,7000000.0
2006-11-10 04:53:00,2.86747,2.86856,2.86747,2.86856,7000000.0
2006-11-10 04:54:00,2.86819,2.86851,2.86819,2.86851,9000000.0
2006-11-10 04:55:00,2.86843,2.86853,2.86822,2.86822,8000000.0
2006-11-10 04:56:00,2.86783,2.86795,2.8678,2.8678,7000000.0
2006-11-10 04:57:00,2.86748,2.86787,2.86748,2.86787,7000000.0
2006-11-10 04:58:00,2.86808,2.86822,2.86805,2.86822,11000000.0
2006-11-10 04:59:00,2.86823,2.86844,2.86823,2.8683,7000000.0
2006-11-10 05:00:00,2.86851,2.86858,2.86825,2.86858,10000000.0
2006-11-10 05:01:00,2.86858,2.86915,2.86858,2.86915,4000000.0
2006-11-10 05:02:00,2.86921,2.86927,2.86904,2.86927,7000000.0
2006-11-10 05:03:00,2.86937,2.86941,2.86919,2.86919,7000000.0
2006-11-10 05:04:00,2.86889,2.86928,2.86889,2.86926,8000000.0
2006-11-10 05:06:00,2.86924,2.8694,2.86921,2.8694,8000000.0
2006-11-10 05:07:00,2.86924,2.86925,2.86888,2.86888,10000000.0
2006-11-10 05:08:00,2.86861,2.86861,2.86833,2.86847,7000000.0
2006-11-10 05:09:00,2.86871,2.86877,2.8686,2.86861,8000000.0
2006-11-10 05:10:00,2.86829,2.8683,2.86794,2.86807,7000000.0
2006-11-10 05:11:00,2.86805,2.86847,2.86798,2.86847,10000000.0
2006-11-10 05:12:00,2.8686,2.86876,2.86858,2.86869,7000000.0
2006-11-10 05:13:00,2.86956,2.8697,2.86956,2.86965,5000000.0
2006-11-10 05:14:00,2.87106,2.87186,2.87106,2.87163,7000000.0
2006-11-10 05:15:00,2.87122,2.87122,2.87013,2.87013,7000000.0
2006-11-10 05:16:00,2.87106,2.87106,2.87017,2.87017,7000000.0
2006-11-10 05:17:00,2.87023,2.87058,2.86939,2.86939,8000000.0
2006-11-10 05:18:00,2.86973,2.86977,2.86874,2.86901,8000000.0
2006-11-10 05:19:00,2.86916,2.86983,2.86916,2.86983,7000000.0
2006-11-10 05:20:00,2.86986,2.86986,2.86953,2.86953,9000000.0
2006-11-10 05:21:00,2.86932,2.86932,2.86889,2.86889,8000000.0
2006-11-10 05:22:00,2.86878,2.86898,2.8685,2.86898,7000000.0
2006-11-10 05:23:00,2.869,2.86917,2.86881,2.86881,7000000.0
2006-11-10 05:24:00,2.86909,2.86943,2.86903,2.86923,8000000.0
2006-11-10 05:25:00,2.8691,2.86952,2.8691,2.86952,6000000.0
2006-11-10 05:26:00,2.86949,2.86961,2.86949,2.86951,7000000.0
2006-11-10 05:27:00,2.87013,2.87024,2.86992,2.86992,9000000.0
2006-11-10 05:28:00,2.86992,2.87019,2.86984,2.87019,7000000.0
2006-11-10 05:29:00,2.86993,2.86995,2.86966,2.86966,7000000.0
2006-11-10 05:30:00,2.86961,2.87003,2.86961,2.86997,5000000.0
2006-11-10 05:31:00,2.87007,2.87021,2.86994,2.86994,10000000.0
2006-11-10 05:33:00,2.87003,2.87003,2.86906,2.86906,11000000.0
2006-11-10 05:36:00,2.86901,2.86964,2.86901,2.86963,7000000.0
2006-11-10 05:37:00,2.86983,2.87007,2.86983,2.86983,7000000.0
2006-11-10 05:38:00,2.86997,2.87017,2.8698,2.87009,8000000.0
2006-11-10 05:40:00,2.8701,2.87017,2.86971,2.87003,8000000.0
2006-11-10 05:42:00,2.86996,2.87028,2.86996,2.87028,7000000.0
2006-11-10 05:43:00,2.87032,2.87032,2.87007,2.87007,8000000.0
2006-11-10 05:44:00,2.8701,2.87019,2.86989,2.86989,7000000.0
2006-11-10 05:45:00,2.86965,2.86998,2.86941,2.86998,11000000.0
2006-11-10 05:46:00,2.86985,2.86998,2.86982,2.86988,9000000.0
2006-11-10 05:47:00,2.86987,2.87001,2.86987,2.87001,8000000.0
2006-11-10 05:48:00,2.86993,2.87016,2.86982,2.86982,8000000.0
2006-11-10 05:49:00,2.86989,2.86993,2.86967,2.86967,8000000.0
2006-11-10 05:50:00,2.86979,2.87026,2.86975,2.87026,8000000.0
2006-11-10 05:51:00,2.87008,2.87012,2.86975,2.86975,10000000.0
2006-11-10 05:52:00,2.86924,2.86966,2.86924,2.86966,7000000.0
2006-11-10 05:53:00,2.86936,2.86936,2.86882,2.86882,8000000.0
2006-11-10 05:54:00,2.86903,2.86947,2.86899,2.86947,10000000.0
2006-11-10 05:55:00,2.86946,2.86955,2.86942,2.86945,7000000.0
2006-11-10 05:56:00,2.86926,2.86939,2.8691,2.86939,8000000.0
2006-11-10 05:57:00,2.86932,2.86932,2.86887,2.86916,8000000.0
2006-11-10 05:58:00,2.86869,2.86869,2.86836,2.86847,5800000.0
2006-11-10 05:59:00,2.86853,2.86853,2.86822,2.86822,7000000.0
2006-11-10 06:00:00,2.86846,2.86874,2.86846,2.86867,6000000.0
2006-11-10 06:01:00,2.86866,2.86866,2.8684,2.86843,9000000.0
2006-11-10 06:02:00,2.86851,2.86851,2.86838,2.86838,8000000.0
2006-11-10 06:03:00,2.86813,2.86841,2.86775,2.86775,9000000.0
2006-11-10 06:04:00,2.86782,2.86805,2.86769,2.86805,8000000.0
2006-11-10 06:05:00,2.86812,2.86827,2.86812,2.86821,9000000.0
2006-11-10 06:06:00,2.86826,2.86853,2.86826,2.86847,5000000.0
2006-11-10 06:07:00,2.8684,2.8684,2.86793,2.86829,8000000.0
2006-11-10 06:11:00,2.86807,2.86822,2.86807,2.86815,7000000.0
2006-11-10 06:12:00,2.86794,2.86819,2.86791,2.86806,7000000.0
2006-11-10 06:13:00,2.86809,2.86809,2.86784,2.86789,7000000.0
2006-11-10 06:14:00,2.86797,2.86809,2.86776,2.86794,8000000.0
2006-11-10 06:15:00,2.86788,2.8681,2.86781,2.86804,11000000.0
2006-11-10 06:16:00,2.86799,2.86799,2.86755,2.86758,7000000.0
2006-11-10 06:17:00,2.8676,2.86847,2.8676,2.86847,8000000.0
2006-11-10 06:18:00,2.86863,2.86863,2.86828,2.86829,8000000.0
2006-11-10 06:19:00,2.86865,2.86882,2.86829,2.8683,10000000.0
2006-11-10 06:20:00,2.86822,2.86835,2.86812,2.86834,7000000.0
2006-11-10 06:21:00,2.86832,2.86852,2.86832,2.86846,8000000.0
2006-11-10 06:22:00,2.86851,2.86857,2.86851,2.86855,7000000.0
2006-11-10 06:23:00,2.86827,2.8686,2.86827,2.8686,9000000.0
2006-11-10 06:25:00,2.8688,2.8688,2.86844,2.86854,10000000.0
2006-11-10 06:26:00,2.86867,2.86881,2.86859,2.86881,8000000.0
2006-11-10 06:27:00,2.86869,2.86881,2.86863,2.86867,8000000.0
2006-11-10 06:28:00,2.86855,2.86872,2.86823,2.86867,7000000.0
2006-11-10 06:32:00,2.86849,2.86849,2.86813,2.86828,5000000.0
2006-11-10 06:34:00,2.86821,2.86904,2.86821,2.86855,10000000.0
2006-11-10 06:35:00,2.86919,2.86919,2.86874,2.86888,9000000.0
2006-11-10 06:37:00,2.86904,2.86929,2.86903,2.86908,8000000.0
2006-11-10 06:38:00,2.86931,2.86931,2.8689,2.86902,8000000.0
2006-11-10 06:40:00,2.86854,2.86865,2.86825,2.86829,7000000.0
2006-11-10 06:41:00,2.86862,2.86882,2.86836,2.86882,7000000.0
2006-11-10 06:42:00,2.86882,2.86882,2.86853,2.86869,5000000.0
2006-11-10 06:43:00,2.86891,2.86891,2.8685,2.86879,8000000.0
2006-11-10 06:44:00,2.86816,2.86837,2.86629,2.86837,7000000.0
2006-11-10 06:46:00,2.86837,2.86844,2.86819,2.86819,5000000.0
2006-11-10 06:47:00,2.86758,2.86814,2.86758,2.86814,8000000.0
2006-11-10 06:51:00,2.86857,2.8689,2.86848,2.86874,8000000.0
2006-11-10 06:52:00,2.86846,2.86867,2.86846,2.86867,10000000.0
2006-11-10 06:53:00,2.86854,2.86897,2.86847,2.86897,9000000.0
2006-11-10 06:54:00,2.86892,2.8691,2.86892,2.86909,7000000.0
2006-11-10 06:55:00,2.86914,2.86923,2.86905,2.86917,8000000.0
2006-11-10 06:56:00,2.86932,2.86939,2.86916,2.86929,7000000.0
2006-11-10 06:57:00,2.8692,2.8692,2.86872,2.86872,7000000.0
2006-11-10 06:58:00,2.86864,2.86864,2.86814,2.86849,8000000.0
2006-11-10 06:59:00,2.86824,2.86824,2.86772,2.86775,8000000.0
2006-11-10 07:00:00,2.86791,2.86796,2.86741,2.86741,8000000.0
2006-11-10 07:01:00,2.86716,2.86716,2.86641,2.86641,8000000.0
2006-11-10 07:02:00,2.86654,2.8673,2.86654,2.86718,7000000.0
2006-11-10 07:03:00,2.86736,2.86774,2.8669,2.86774,8000000.0
2006-11-10 07:04:00,2.86798,2.86825,2.86793,2.86811,11000000.0
2006-11-10 07:05:00,2.8684,2.86864,2.86615,2.86615,8000000.0
2006-11-10 07:07:00,2.86827,2.8686,2.86827,2.8686,6000000.0
2006-11-10 07:08:00,2.86854,2.86854,2.86811,2.86817,11000000.0
2006-11-10 07:09:00,2.86828,2.86828,2.86753,2.86753,8000000.0
2006-11-10 07:10:00,2.8674,2.86756,2.86739,2.86751,8000000.0
2006-11-10 07:11:00,2.86748,2.86771,2.86743,2.86758,8000000.0
2006-11-10 07:12:00,2.86801,2.8682,2.86796,2.8682,8000000.0
2006-11-10 07:13:00,2.86789,2.86789,2.8669,2.8669,7000000.0
2006-11-10 07:14:00,2.86676,2.86676,2.86664,2.86664,5000000.0
2006-11-10 07:15:00,2.86677,2.86715,2.86677,2.86708,11000000.0
2006-11-10 07:16:00,2.86781,2.86823,2.86776,2.86823,7000000.0
2006-11-10 07:17:00,2.86841,2.86841,2.86812,2.86829,11000000.0
2006-11-10 07:18:00,2.8679,2.86831,2.8679,2.86823,7000000.0
2006-11-10 07:19:00,2.86811,2.86821,2.86782,2.86821,8000000.0
2006-11-10 07:20:00,2.86811,2.86811,2.86779,2.86795,6000000.0
2006-11-10 07:21:00,2.86777,2.868,2.86754,2.868,9000000.0
2006-11-10 07:22:00,2.86911,2.86932,2.86911,2.86917,8000000.0
2006-11-10 07:23:00,2.8693,2.8693,2.86858,2.86875,7000000.0
2006-11-10 07:24:00,2.86875,2.86897,2.86861,2.86897,11000000.0
2006-11-10 07:25:00,2.86913,2.86926,2.86898,2.86913,11000000.0
2006-11-10 07:26:00,2.86976,2.86976,2.86956,2.86959,8000000.0
2006-11-10 07:27:00,2.86925,2.86925,2.86792,2.86792,7000000.0
2006-11-10 07:28:00,2.8677,2.86772,2.86745,2.86754,10000000.0
2006-11-10 07:29:00,2.8679,2.86816,2.8679,2.86796,10000000.0
2006-11-10 07:30:00,2.8679,2.8686,2.8679,2.8686,7000000.0
2006-11-10 07:31:00,2.86838,2.86861,2.86821,2.86822,8000000.0
2006-11-10 07:32:00,2.86859,2.86859,2.868,2.86801,6000000.0
2006-11-10 07:33:00,2.86809,2.86837,2.86809,2.86822,8000000.0
2006-11-10 07:34:00,2.86848,2.86848,2.86789,2.86789,7000000.0
2006-11-10 07:35:00,2.86797,2.86808,2.86776,2.86808,7000000.0
2006-11-10 07:36:00,2.86837,2.86837,2.86786,2.86805,7000000.0
2006-11-10 07:37:00,2.86847,2.86924,2.86847,2.86924,7000000.0
2006-11-10 07:38:00,2.86882,2.8693,2.86882,2.86911,7000000.0
2006-11-10 07:39:00,2.8687,2.8687,2.86816,2.86831,5000000.0
2006-11-10 07:40:00,2.86841,2.86878,2.86796,2.86796,8000000.0
2006-11-10 07:41:00,2.86828,2.86872,2.86815,2.86815,8000000.0
2006-11-10 07:42:00,2.86813,2.8682,2.86784,2.86809,8000000.0
2006-11-10 07:44:00,2.8681,2.8681,2.86638,2.86638,8000000.0
2006-11-10 07:45:00,2.86673,2.86739,2.86473,2.86739,8000000.0
2006-11-10 07:46:00,2.86753,2.86754,2.86724,2.86744,11000000.0
2006-11-10 07:47:00,2.86745,2.86781,2.86745,2.86772,7000000.0
2006-11-10 07:48:00,2.86782,2.86805,2.86752,2.86805,7000000.0
2006-11-10 07:49:00,2.86819,2.86819,2.86784,2.86795,8000000.0
2006-11-10 07:50:00,2.86812,2.86812,2.86792,2.86792,11000000.0
2006-11-10 07:51:00,2.86806,2.86892,2.86806,2.86892,7000000.0
2006-11-10 07:52:00,2.86886,2.86923,2.86886,2.86923,4000000.0
2006-11-10 07:53:00,2.86927,2.86948,2.86915,2.86926,10000000.0
2006-11-10 07:54:00,2.86959,2.86959,2.86939,2.86939,7800000.0
2006-11-10 07:55:00,2.86943,2.86949,2.86899,2.86899,10000000.0
2006-11-10 07:56:00,2.86947,2.86947,2.86856,2.86876,9000000.0
2006-11-10 07:57:00,2.86914,2.86998,2.86914,2.86998,7000000.0
2006-11-10 07:58:00,2.87009,2.87009,2.86913,2.86913,8000000.0
2006-11-10 07:59:00,2.86886,2.86886,2.86855,2.86857,8000000.0
2006-11-10 08:00:00,2.86813,2.86813,2.86755,2.86774,9000000.0
2006-11-10 08:01:00,2.86728,2.86787,2.86728,2.86787,7000000.0
2006-11-10 08:02:00,2.86813,2.86841,2.86813,2.86841,7000000.0
2006-11-10 08:03:00,2.86852,2.86858,2.86833,2.86848,8000000.0
2006-11-10 08:04:00,2.86844,2.86844,2.86802,2.86809,8000000.0
2006-11-10 08:05:00,2.86775,2.868,2.86751,2.86751,8000000.0
2006-11-10 08:06:00,2.8678,2.8678,2.86739,2.86774,9000000.0
2006-11-10 08:07:00,2.86743,2.86755,2.86711,2.86711,8000000.0
2006-11-10 08:08:00,2.86663,2.86676,2.8662,2.8662,6800000.0
2006-11-10 08:09:00,2.86691,2.86713,2.86683,2.86683,11000000.0
2006-11-10 08:10:00,2.86701,2.86704,2.8667,2.86704,11000000.0
2006-11-10 08:12:00,2.86676,2.86695,2.86665,2.86668,11000000.0
2006-11-10 08:13:00,2.86652,2.86702,2.86652,2.86702,10000000.0
2006-11-10 08:14:00,2.8671,2.86715,2.86599,2.86599,5000000.0
2006-11-10 08:15:00,2.8666,2.86682,2.8666,2.8667,8000000.0
2006-11-10 08:16:00,2.86735,2.86852,2.86735,2.86852,8000000.0
2006-11-10 08:17:00,2.86807,2.86846,2.86807,2.8683,9000000.0
2006-11-10 08:18:00,2.86861,2.86861,2.8683,2.86837,9800000.0
2006-11-10 08:19:00,2.86816,2.86816,2.86721,2.86737,9000000.0
2006-11-10 08:20:00,2.867,2.86804,2.86693,2.86804,8000000.0
2006-11-10 08:21:00,2.86823,2.86865,2.86823,2.86865,9000000.0
2006-11-10 08:22:00,2.86891,2.86938,2.86876,2.86886,8000000.0
2006-11-10 08:23:00,2.86885,2.86885,2.8686,2.86872,8000000.0
2006-11-10 08:24:00,2.86867,2.86867,2.8675,2.8675,11000000.0
2006-11-10 08:26:00,2.86769,2.86791,2.86769,2.86791,5000000.0
2006-11-10 08:27:00,2.86735,2.86737,2.86678,2.86691,11000000.0
2006-11-10 08:28:00,2.867,2.867,2.86667,2.86667,6000000.0
2006-11-10 08:29:00,2.86658,2.86666,2.86648,2.86666,7000000.0
2006-11-10 08:30:00,2.8671,2.86762,2.8671,2.86762,7800000.0
2006-11-10 08:31:00,2.86778,2.8679,2.86756,2.86785,9000000.0
2006-11-10 08:32:00,2.86793,2.86793,2.86765,2.86765,10000000.0
2006-11-10 08:33:00,2.86756,2.86757,2.86707,2.86707,11000000.0
2006-11-10 08:34:00,2.86682,2.86742,2.86482,2.86723,10000000.0
2006-11-10 08:35:00,2.86734,2.8676,2.86717,2.8676,7000000.0
2006-11-10 08:36:00,2.86746,2.8675,2.86725,2.86727,7000000.0
2006-11-10 08:37:00,2.86631,2.86671,2.86631,2.86671,7000000.0
2006-11-10 08:38:00,2.86656,2.86656,2.86413,2.86644,7000000.0
2006-11-10 08:40:00,2.86649,2.86681,2.86649,2.86659,8000000.0
2006-11-10 08:41:00,2.86684,2.86691,2.86658,2.86658,8000000.0
2006-11-10 08:42:00,2.86649,2.86649,2.86607,2.8662,7000000.0
2006-11-10 08:43:00,2.86658,2.86672,2.8664,2.86672,10000000.0
2006-11-10 08:44:00,2.8668,2.86685,2.86661,2.86674,9000000.0
2006-11-10 08:45:00,2.8671,2.86739,2.86707,2.86739,7000000.0
2006-11-10 08:46:00,2.86735,2.86735,2.86718,2.86726,8000000.0
2006-11-10 08:47:00,2.8673,2.8673,2.86663,2.86663,8000000.0
2006-11-10 08:48:00,2.86689,2.86734,2.86689,2.86734,7000000.0
2006-11-10 08:49:00,2.86735,2.86735,2.86697,2.86704,8000000.0
2006-11-10 08:50:00,2.86703,2.86735,2.86703,2.86735,7000000.0
2006-11-10 08:51:00,2.86747,2.86747,2.86719,2.86719,8000000.0
2006-11-10 08:52:00,2.8671,2.8671,2.86676,2.8669,7000000.0
2006-11-10 08:53:00,2.86691,2.86709,2.86676,2.86709,10000000.0
2006-11-10 08:54:00,2.86707,2.86817,2.86707,2.86817,8000000.0
2006-11-10 08:55:00,2.86808,2.86808,2.86766,2.86766,8000000.0
2006-11-10 08:56:00,2.86772,2.86772,2.86731,2.86731,5000000.0
2006-11-10 08:57:00,2.86738,2.86802,2.86733,2.86802,8000000.0
2006-11-10 08:58:00,2.86762,2.86784,2.86747,2.86784,10000000.0
2006-11-10 08:59:00,2.868,2.86813,2.86782,2.86813,11000000.0
2006-11-10 09:00:00,2.86802,2.86802,2.86747,2.86747,8000000.0
2006-11-10 09:01:00,2.86743,2.86745,2.86705,2.86724,7000000.0
2006-11-10 09:02:00,2.86698,2.86698,2.86647,2.86698,6000000.0
2006-11-10 09:03:00,2.86733,2.86733,2.86654,2.86654,8000000.0
2006-11-10 09:04:00,2.86694,2.86739,2.8668,2.8668,7000000.0
2006-11-10 09:05:00,2.86655,2.86655,2.86563,2.86563,10000000.0
2006-11-10 09:06:00,2.86606,2.86616,2.86588,2.86611,11000000.0
2006-11-10 09:07:00,2.86642,2.86678,2.86642,2.86669,7000000.0
2006-11-10 09:08:00,2.86657,2.86693,2.86657,2.86669,7800000.0
2006-11-10 09:09:00,2.8665,2.8669,2.8665,2.8669,8000000.0
2006-11-10 09:10:00,2.86669,2.86685,2.86617,2.86648,7000000.0
2006-11-10 09:11:00,2.8664,2.8664,2.86574,2.86594,8000000.0
2006-11-10 09:12:00,2.86626,2.86626,2.86601,2.86607,5000000.0
2006-11-10 09:13:00,2.86646,2.8666,2.86627,2.8666,8000000.0
2006-11-10 09:14:00,2.86642,2.86649,2.86627,2.86649,6000000.0
2006-11-10 09:15:00,2.86637,2.86747,2.86633,2.86747,10000000.0
2006-11-10 09:16:00,2.86784,2.86784,2.86743,2.86743,6000000.0
2006-11-10 09:17:00,2.86747,2.86747,2.86684,2.86684,7000000.0
2006-11-10 09:18:00,2.86714,2.86715,2.86619,2.86619,5000000.0
2006-11-10 09:19:00,2.86565,2.86622,2.86565,2.86602,8000000.0
2006-11-10 09:20:00,2.86596,2.86664,2.86596,2.86622,8000000.0
2006-11-10 09:21:00,2.86581,2.86626,2.86573,2.86588,9000000.0
2006-11-10 09:22:00,2.86543,2.86598,2.86537,2.86598,11000000.0
2006-11-10 09:23:00,2.86517,2.86616,2.86517,2.86616,8000000.0
2006-11-10 09:24:00,2.86651,2.86687,2.86651,2.86687,7000000.0
2006-11-10 09:25:00,2.86686,2.86736,2.86686,2.86736,8000000.0
2006-11-10 09:26:00,2.86707,2.86707,2.86675,2.86681,8000000.0
2006-11-10 09:27:00,2.86688,2.86722,2.86688,2.86722,7000000.0
2006-11-10 09:28:00,2.86672,2.86685,2.86672,2.86685,6000000.0
2006-11-10 09:29:00,2.86672,2.86675,2.8664,2.8664,10000000.0
2006-11-10 09:30:00,2.86604,2.8665,2.86604,2.8665,8000000.0
2006-11-10 09:31:00,2.86664,2.86664,2.8663,2.86641,7000000.0
2006-11-10 09:32:00,2.86691,2.86704,2.86671,2.86671,8000000.0
2006-11-10 09:33:00,2.86667,2.86683,2.86662,2.86683,9000000.0
2006-11-10 09:34:00,2.86659,2.8666,2.86635,2.86635,7000000.0
2006-11-10 09:35:00,2.86666,2.86752,2.86666,2.86724,7000000.0
2006-11-10 09:36:00,2.86792,2.86834,2.86791,2.86834,10000000.0
2006-11-10 09:37:00,2.86841,2.86853,2.86824,2.86834,8000000.0
2006-11-10 09:38:00,2.86827,2.86827,2.86794,2.86794,7000000.0
2006-11-10 09:39:00,2.86722,2.86722,2.86696,2.86696,8000000.0
2006-11-10 09:40:00,2.86724,2.86799,2.86724,2.86799,6000000.0
2006-11-10 09:41:00,2.86845,2.86874,2.86835,2.86874,7000000.0
2006-11-10 09:42:00,2.86814,2.86814,2.86675,2.86675,9000000.0
2006-11-10 09:43:00,2.8659,2.86598,2.86527,2.86527,10000000.0
2006-11-10 09:44:00,2.86566,2.86615,2.86566,2.86615,7000000.0
2006-11-10 09:45:00,2.86587,2.86609,2.86534,2.86609,8000000.0
2006-11-10 09:46:00,2.86611,2.86611,2.86576,2.86597,7000000.0
2006-11-10 09:47:00,2.8655,2.8663,2.8655,2.8663,9000000.0
2006-11-10 09:48:00,2.8661,2.8661,2.86545,2.86562,8000000.0
2006-11-10 09:49:00,2.86559,2.86638,2.86559,2.86638,11000000.0
2006-11-10 09:50:00,2.86686,2.86746,2.86686,2.86746,7000000.0
2006-11-10 09:51:00,2.86761,2.86761,2.86706,2.86723,9000000.0
2006-11-10 09:52:00,2.86721,2.86721,2.86675,2.86676,9000000.0
2006-11-10 09:53:00,2.86673,2.86694,2.86613,2.86613,8000000.0
2006-11-10 09:54:00,2.86599,2.86714,2.86596,2.86714,8000000.0
2006-11-10 09:55:00,2.86706,2.86715,2.86673,2.86715,8000000.0
2006-11-10 09:56:00,2.86724,2.86739,2.86718,2.86734,7000000.0
2006-11-10 09:57:00,2.86726,2.86726,2.86572,2.86572,7000000.0
2006-11-10 09:58:00,2.86628,2.86676,2.86592,2.86676,8000000.0
2006-11-10 09:59:00,2.86714,2.86716,2.86648,2.86716,10800000.0
2006-11-10 10:00:00,2.86721,2.86744,2.86684,2.86744,7000000.0
2006-11-10 10:01:00,2.8668,2.86693,2.86678,2.8668,8000000.0
2006-11-10 10:02:00,2.86671,2.86671,2.86624,2.86624,8000000.0
2006-11-10 10:03:00,2.86615,2.86725,2.86615,2.86725,10000000.0
2006-11-10 10:04:00,2.86717,2.86717,2.86576,2.86666,8000000.0
2006-11-10 10:05:00,2.86639,2.86639,2.86537,2.86537,8000000.0
2006-11-10 10:06:00,2.86637,2.86678,2.86637,2.86662,7000000.0
2006-11-10 10:07:00,2.86636,2.86637,2.86594,2.86594,8000000.0
2006-11-10 10:08:00,2.86607,2.86648,2.86598,2.86648,7000000.0
2006-11-10 10:09:00,2.86689,2.86689,2.86619,2.8663,11000000.0
2006-11-10 10:10:00,2.86622,2.86647,2.866,2.86647,7000000.0
2006-11-10 10:11:00,2.86662,2.86662,2.86551,2.86551,8000000.0
2006-11-10 10:12:00,2.86555,2.86584,2.86534,2.86539,7000000.0
2006-11-10 10:13:00,2.86488,2.8651,2.86487,2.86495,8000000.0
2006-11-10 10:14:00,2.8649,2.86563,2.8649,2.86543,8800000.0
2006-11-10 10:15:00,2.86454,2.86471,2.86435,2.86471,7000000.0
2006-11-10 10:16:00,2.86424,2.86464,2.86389,2.86464,8000000.0
2006-11-10 10:17:00,2.86449,2.86463,2.86405,2.86463,8000000.0
2006-11-10 10:18:00,2.8652,2.8652,2.8643,2.8643,7000000.0
2006-11-10 10:19:00,2.86463,2.86468,2.86411,2.86411,8000000.0
2006-11-10 10:20:00,2.8641,2.86429,2.86389,2.86397,8000000.0
2006-11-10 10:21:00,2.86431,2.86456,2.86396,2.86456,7000000.0
2006-11-10 10:22:00,2.86523,2.86546,2.86523,2.86534,8000000.0
2006-11-10 10:23:00,2.86562,2.86586,2.86521,2.86521,7000000.0
2006-11-10 10:24:00,2.86522,2.86576,2.86522,2.86576,8000000.0
2006-11-10 10:25:00,2.86573,2.86573,2.86493,2.86499,10000000.0
2006-11-10 10:26:00,2.86494,2.86494,2.86469,2.86487,5000000.0
2006-11-10 10:27:00,2.86528,2.86534,2.86511,2.86515,8000000.0
2006-11-10 10:28:00,2.86528,2.8656,2.86519,2.8656,7000000.0
2006-11-10 10:29:00,2.86613,2.86728,2.86613,2.86728,8000000.0
2006-11-10 10:30:00,2.86741,2.86811,2.86741,2.86811,7000000.0
2006-11-10 10:31:00,2.86803,2.86809,2.86777,2.86809,7000000.0
2006-11-10 10:32:00,2.86759,2.86778,2.8675,2.86774,9000000.0
2006-11-10 10:33:00,2.86745,2.86762,2.86726,2.86762,11000000.0
2006-11-10 10:34:00,2.86789,2.86896,2.86789,2.86875,7000000.0
2006-11-10 10:35:00,2.86824,2.86824,2.86693,2.86693,8000000.0
2006-11-10 10:36:00,2.86653,2.86693,2.86653,2.86658,8000000.0
2006-11-10 10:37:00,2.86774,2.86774,2.86727,2.86732,11000000.0
2006-11-10 10:38:00,2.86693,2.86693,2.86642,2.86669,7000000.0
2006-11-10 10:39:00,2.86637,2.86641,2.8661,2.86635,7000000.0
2006-11-10 10:40:00,2.86686,2.86686,2.86651,2.86653,8000000.0
2006-11-10 10:41:00,2.86665,2.86665,2.86582,2.86592,7000000.0
2006-11-10 10:42:00,2.86564,2.86635,2.86535,2.86635,7000000.0
2006-11-10 10:43:00,2.86578,2.86618,2.86578,2.86599,8000000.0
2006-11-10 10:44:00,2.86579,2.86657,2.86579,2.86639,7800000.0
2006-11-10 10:45:00,2.86632,2.86665,2.8663,2.8663,11000000.0
2006-11-10 10:46:00,2.86599,2.86641,2.86599,2.86641,11000000.0
2006-11-10 10:47:00,2.86646,2.86709,2.86625,2.86709,11000000.0
2006-11-10 10:48:00,2.8672,2.86722,2.86705,2.86714,7000000.0
2006-11-10 10:49:00,2.86656,2.86669,2.86618,2.86669,7000000.0
2006-11-10 10:50:00,2.86709,2.8672,2.86649,2.8672,8000000.0
2006-11-10 10:51:00,2.86715,2.86765,2.86715,2.86765,10000000.0
2006-11-10 10:52:00,2.86807,2.86842,2.868,2.86841,10000000.0
2006-11-10 10:53:00,2.86774,2.86853,2.86774,2.86789,9000000.0
2006-11-10 10:54:00,2.86756,2.86957,2.86756,2.86957,9000000.0
2006-11-10 10:55:00,2.8695,2.86964,2.86924,2.86938,7000000.0
2006-11-10 10:56:00,2.86956,2.86968,2.8692,2.86968,8000000.0
2006-11-10 10:57:00,2.87042,2.87197,2.87042,2.87197,11000000.0
2006-11-10 10:58:00,2.87251,2.87257,2.87217,2.87217,10000000.0
2006-11-10 10:59:00,2.87154,2.87226,2.87145,2.87145,10000000.0
2006-11-10 11:00:00,2.87114,2.87135,2.87103,2.87116,10000000.0
2006-11-10 11:01:00,2.87128,2.872,2.87128,2.87178,8000000.0
2006-11-10 11:02:00,2.87168,2.8717,2.87122,2.87127,8000000.0
2006-11-10 11:03:00,2.87115,2.87211,2.8709,2.87211,8000000.0
2006-11-10 11:04:00,2.87267,2.87267,2.87227,2.87238,7000000.0
2006-11-10 11:05:00,2.8729,2.87413,2.8729,2.87413,7000000.0
2006-11-10 11:06:00,2.87394,2.87437,2.87374,2.87437,7000000.0
2006-11-10 11:07:00,2.87411,2.87426,2.87387,2.87412,10000000.0
2006-11-10 11:08:00,2.87417,2.87417,2.87338,2.87338,8000000.0
2006-11-10 11:09:00,2.87296,2.87317,2.87296,2.87302,7000000.0
2006-11-10 11:10:00,2.87286,2.87326,2.87286,2.87322,11000000.0
2006-11-10 11:11:00,2.87327,2.87327,2.8725,2.8725,7000000.0
2006-11-10 11:12:00,2.8726,2.87296,2.87238,2.87238,10000000.0
2006-11-10 11:13:00,2.87239,2.87281,2.87239,2.87244,7000000.0
2006-11-10 11:14:00,2.87303,2.87318,2.87283,2.87283,9000000.0
2006-11-10 11:15:00,2.87224,2.87265,2.87214,2.87265,8000000.0
2006-11-10 11:16:00,2.8729,2.87301,2.87286,2.87301,8000000.0
2006-11-10 11:17:00,2.87364,2.87397,2.87364,2.87389,9000000.0
2006-11-10 11:18:00,2.87382,2.87382,2.87304,2.87304,9000000.0
2006-11-10 11:19:00,2.8732,2.87359,2.87272,2.87359,7000000.0
2006-11-10 11:20:00,2.87361,2.87403,2.87342,2.87342,8000000.0
2006-11-10 11:21:00,2.8733,2.87356,2.87323,2.87356,8000000.0
2006-11-10 11:22:00,2.87386,2.87386,2.87323,2.87335,7000000.0
2006-11-10 11:23:00,2.87339,2.87353,2.87328,2.8733,7000000.0
2006-11-10 11:24:00,2.87282,2.87297,2.87247,2.87282,11000000.0
2006-11-10 11:25:00,2.87287,2.87304,2.87269,2.87281,8000000.0
2006-11-10 11:26:00,2.87297,2.87384,2.87297,2.87384,7000000.0
2006-11-10 11:27:00,2.87432,2.87432,2.8738,2.8738,8000000.0
2006-11-10 11:28:00,2.87386,2.87439,2.87375,2.87439,7000000.0
2006-11-10 11:29:00,2.87454,2.87454,2.87432,2.87444,10000000.0
2006-11-10 11:30:00,2.87451,2.87451,2.87354,2.87387,10000000.0
2006-11-10 11:31:00,2.87351,2.87449,2.87314,2.87449,7000000.0
2006-11-10 11:32:00,2.87482,2.87526,2.87435,2.87526,8000000.0
2006-11-10 11:33:00,2.875,2.87511,2.87459,2.87459,7000000.0
2006-11-10 11:34:00,2.87462,2.87462,2.87442,2.87442,11000000.0
2006-11-10 11:35:00,2.87408,2.87454,2.87408,2.87451,8000000.0
2006-11-10 11:36:00,2.87489,2.87614,2.87489,2.87614,7000000.0
2006-11-10 11:37:00,2.87589,2.87623,2.87589,2.87623,8000000.0
2006-11-10 11:38:00,2.87577,2.87591,2.87577,2.8758,7000000.0
2006-11-10 11:39:00,2.87551,2.87598,2.87551,2.87588,9000000.0
2006-11-10 11:40:00,2.87554,2.87559,2.87493,2.87514,11000000.0
2006-11-10 11:41:00,2.87553,2.8757,2.87539,2.87563,8000000.0
2006-11-10 11:42:00,2.87532,2.87532,2.87478,2.87491,8000000.0
2006-11-10 11:43:00,2.87461,2.87461,2.87404,2.87404,9000000.0
2006-11-10 11:44:00,2.87472,2.87472,2.87444,2.87451,11000000.0
2006-11-10 11:45:00,2.87474,2.87538,2.87474,2.87538,8000000.0
2006-11-10 11:46:00,2.87513,2.87513,2.87471,2.8749,7000000.0
2006-11-10 11:47:00,2.87459,2.87459,2.8741,2.87417,10000000.0
2006-11-10 11:48:00,2.87346,2.87361,2.87323,2.87343,8000000.0
2006-11-10 11:49:00,2.87368,2.87412,2.87335,2.87412,8000000.0
2006-11-10 11:50:00,2.87447,2.87569,2.87447,2.87565,8000000.0
2006-11-10 11:51:00,2.87555,2.87557,2.87534,2.87557,9000000.0
2006-11-10 11:52:00,2.87564,2.87578,2.87534,2.87547,7000000.0
2006-11-10 11:53:00,2.87544,2.87567,2.87542,2.87567,7000000.0
2006-11-10 11:54:00,2.8756,2.87588,2.87548,2.87561,10000000.0
2006-11-10 11:55:00,2.87609,2.87628,2.87559,2.87559,8000000.0
2006-11-10 11:56:00,2.87645,2.87684,2.87645,2.87684,11000000.0
2006-11-10 11:57:00,2.87713,2.87715,2.87697,2.87715,7000000.0
2006-11-10 11:58:00,2.87741,2.87741,2.87547,2.87596,11000000.0
2006-11-10 11:59:00,2.87595,2.87633,2.87588,2.87633,8000000.0
2006-11-10 12:00:00,2.8766,2.87682,2.87616,2.87616,7000000.0
2006-11-10 12:01:00,2.87628,2.87664,2.87587,2.87587,7000000.0
2006-11-10 12:02:00,2.87595,2.87623,2.87592,2.87606,11000000.0
2006-11-10 12:03:00,2.8764,2.87647,2.87601,2.87615,7000000.0
2006-11-10 12:04:00,2.87635,2.87663,2.8761,2.87663,6800000.0
2006-11-10 12:05:00,2.87649,2.87674,2.87649,2.87674,8000000.0
2006-11-10 12:06:00,2.87736,2.87799,2.87736,2.87799,8000000.0
2006-11-10 12:07:00,2.87736,2.87749,2.87716,2.87716,8000000.0
2006-11-10 12:08:00,2.87722,2.87722,2.877,2.87709,11000000.0
2006-11-10 12:09:00,2.877,2.8772,2.87693,2.8772,7000000.0
2006-11-10 12:10:00,2.87714,2.8774,2.8769,2.8769,7000000.0
2006-11-10 12:11:00,2.87725,2.87741,2.8771,2.87728,8000000.0
2006-11-10 12:12:00,2.87715,2.87715,2.87584,2.87584,7000000.0
2006-11-10 12:13:00,2.87599,2.87652,2.87599,2.87619,7000000.0
2006-11-10 12:14:00,2.87661,2.87679,2.87661,2.87672,8000000.0
2006-11-10 12:15:00,2.8765,2.87711,2.8765,2.87711,7000000.0
2006-11-10 12:16:00,2.87757,2.87794,2.87705,2.87779,9000000.0
2006-11-10 12:17:00,2.87801,2.87809,2.87793,2.87793,7000000.0
2006-11-10 12:18:00,2.87752,2.87752,2.87697,2.87698,8000000.0
2006-11-10 12:19:00,2.87729,2.87729,2.87682,2.87691,7000000.0
2006-11-10 12:20:00,2.87683,2.87822,2.87683,2.87822,8000000.0
2006-11-10 12:21:00,2.87828,2.87828,2.87791,2.87791,10000000.0
2006-11-10 12:22:00,2.87814,2.87814,2.87734,2.87734,7000000.0
2006-11-10 12:23:00,2.87724,2.87737,2.87704,2.87705,8000000.0
2006-11-10 12:24:00,2.87704,2.87718,2.87701,2.87718,5000000.0
2006-11-10 12:25:00,2.87696,2.87726,2.87696,2.87716,8000000.0
2006-11-10 12:26:00,2.87698,2.87729,2.87698,2.87729,8000000.0
2006-11-10 12:27:00,2.87671,2.87689,2.87634,2.87664,11000000.0
2006-11-10 12:28:00,2.87714,2.87747,2.87714,2.87725,7000000.0
2006-11-10 12:30:00,2.87724,2.87724,2.87681,2.87698,11000000.0
2006-11-10 12:31:00,2.87661,2.87686,2.87652,2.87686,10000000.0
2006-11-10 12:32:00,2.87613,2.87629,2.87587,2.87587,7000000.0
2006-11-10 12:33:00,2.87631,2.87631,2.87569,2.87607,7000000.0
2006-11-10 12:34:00,2.87619,2.87635,2.87611,2.87611,8000000.0
2006-11-10 12:35:00,2.87598,2.87625,2.87582,2.87618,7000000.0
2006-11-10 12:36:00,2.87557,2.87569,2.87524,2.87524,8000000.0
2006-11-10 12:37:00,2.87498,2.87509,2.87495,2.87509,11000000.0
2006-11-10 12:38:00,2.87499,2.87547,2.87499,2.87543,7000000.0
2006-11-10 12:39:00,2.87533,2.87533,2.87494,2.87528,7000000.0
2006-11-10 12:40:00,2.87532,2.8763,2.87528,2.8763,11000000.0
2006-11-10 12:41:00,2.87655,2.87672,2.87632,2.87632,7000000.0
2006-11-10 12:42:00,2.87687,2.87692,2.8767,2.8767,7000000.0
2006-11-10 12:43:00,2.87661,2.87675,2.87649,2.87675,7000000.0
2006-11-10 12:44:00,2.8768,2.8768,2.87612,2.87612,10000000.0
2006-11-10 12:45:00,2.87625,2.87679,2.87625,2.87648,10000000.0
2006-11-10 12:46:00,2.87632,2.87632,2.87576,2.87579,8000000.0
2006-11-10 12:47:00,2.87591,2.87677,2.87576,2.87677,9000000.0
2006-11-10 12:48:00,2.87629,2.87649,2.87626,2.87627,8000000.0
2006-11-10 12:49:00,2.87644,2.87675,2.8763,2.87675,10000000.0
2006-11-10 12:50:00,2.87616,2.87667,2.87603,2.87667,7000000.0
2006-11-10 12:51:00,2.8771,2.8771,2.87656,2.87685,8000000.0
2006-11-10 12:52:00,2.87691,2.87699,2.8767,2.87699,8000000.0
2006-11-10 12:53:00,2.8768,2.87701,2.87667,2.87667,8000000.0
2006-11-10 12:54:00,2.87649,2.87654,2.87636,2.87636,7000000.0
2006-11-10 12:55:00,2.87663,2.87697,2.87663,2.87697,8000000.0
2006-11-10 12:56:00,2.87691,2.87691,2.87595,2.87595,8000000.0
2006-11-10 12:57:00,2.8762,2.87675,2.8762,2.87643,8000000.0
2006-11-10 12:58:00,2.87648,2.87702,2.87638,2.87667,8000000.0
2006-11-10 12:59:00,2.87649,2.8766,2.87646,2.8766,7800000.0
2006-11-10 13:00:00,2.87663,2.87664,2.87648,2.87655,8000000.0
2006-11-10 13:01:00,2.87627,2.87646,2.87583,2.87583,11000000.0
2006-11-10 13:02:00,2.87611,2.8764,2.87601,2.87614,8000000.0
2006-11-10 13:03:00,2.87608,2.8763,2.8759,2.8763,7000000.0
2006-11-10 13:04:00,2.87632,2.87641,2.87614,2.87641,11000000.0
2006-11-10 13:05:00,2.87646,2.87676,2.87646,2.87661,7000000.0
2006-11-10 13:06:00,2.87704,2.87719,2.87678,2.87683,7000000.0
2006-11-10 13:07:00,2.87653,2.87671,2.87646,2.87649,9000000.0
2006-11-10 13:08:00,2.87636,2.87636,2.87583,2.87618,11000000.0
2006-11-10 13:09:00,2.87641,2.87641,2.876,2.87625,11000000.0
2006-11-10 13:10:00,2.87659,2.87667,2.87635,2.87653,11000000.0
2006-11-10 13:11:00,2.87659,2.87659,2.87595,2.87595,7000000.0
2006-11-10 13:12:00,2.87584,2.87584,2.87563,2.87577,8000000.0
2006-11-10 13:13:00,2.876,2.87619,2.87587,2.87616,11000000.0
2006-11-10 13:14:00,2.87616,2.87628,2.87601,2.87627,7000000.0
2006-11-10 13:16:00,2.87639,2.87651,2.87637,2.87643,7000000.0
2006-11-10 13:17:00,2.87434,2.87679,2.87434,2.87679,8000000.0
2006-11-10 13:18:00,2.8768,2.8768,2.87643,2.87657,8000000.0
2006-11-10 13:19:00,2.87615,2.87642,2.87608,2.87642,7000000.0
2006-11-10 13:20:00,2.87645,2.87659,2.87645,2.87659,7000000.0
2006-11-10 13:21:00,2.87678,2.87708,2.87653,2.87659,9000000.0
2006-11-10 13:22:00,2.87631,2.87652,2.87596,2.87652,10000000.0
2006-11-10 13:23:00,2.87612,2.87633,2.87598,2.87633,7000000.0
2006-11-10 13:24:00,2.87609,2.87659,2.87609,2.87654,8000000.0
2006-11-10 13:25:00,2.8764,2.87669,2.8764,2.8765,7000000.0
2006-11-10 13:26:00,2.87674,2.87674,2.87639,2.87639,9000000.0
2006-11-10 13:27:00,2.87608,2.87638,2.87589,2.87589,11000000.0
2006-11-10 13:28:00,2.87588,2.87596,2.87548,2.87567,11000000.0
2006-11-10 13:29:00,2.87617,2.87668,2.87617,2.87654,9000000.0
2006-11-10 13:30:00,2.87618,2.87618,2.87568,2.87568,9000000.0
2006-11-10 13:31:00,2.87556,2.87654,2.87556,2.87636,11000000.0
2006-11-10 13:32:00,2.87648,2.87657,2.87596,2.87627,11000000.0
2006-11-10 13:33:00,2.87631,2.87631,2.87619,2.8763,19000000.0
2006-11-10 13:34:00,2.87582,2.87601,2.8758,2.8758,14000000.0
2006-11-10 13:35:00,2.87633,2.87682,2.87633,2.87682,18000000.0
2006-11-10 13:36:00,2.87656,2.87656,2.8764,2.87648,31000000.0
2006-11-10 13:37:00,2.87635,2.87636,2.87601,2.87636,12000000.0
2006-11-10 13:38:00,2.87654,2.87697,2.87654,2.87687,20000000.0
2006-11-10 13:39:00,2.87686,2.87707,2.87664,2.87695,21000000.0
2006-11-10 13:40:00,2.87708,2.8771,2.87693,2.877,59800000.0
2006-11-10 13:41:00,2.87682,2.87682,2.87604,2.87604,22000000.0
2006-11-10 13:42:00,2.87578,2.87591,2.87572,2.87591,11000000.0
2006-11-10 13:43:00,2.87594,2.87605,2.8758,2.87605,55000000.0
2006-11-10 13:44:00,2.87616,2.87616,2.87588,2.8761,27000000.0
2006-11-10 13:45:00,2.87603,2.87625,2.87585,2.87587,24000000.0
2006-11-10 13:46:00,2.8756,2.87575,2.8754,2.87575,6000000.0
2006-11-10 13:47:00,2.87572,2.87614,2.87572,2.87614,27000000.0
2006-11-10 13:48:00,2.87631,2.87641,2.87621,2.87632,24000000.0
2006-11-10 13:49:00,2.87639,2.87668,2.87639,2.87668,19000000.0
2006-11-10 13:50:00,2.87666,2.8768,2.87656,2.8768,24000000.0
2006-11-10 13:51:00,2.87686,2.87707,2.87686,2.87707,45000000.0
2006-11-10 13:52:00,2.87716,2.87726,2.87698,2.87714,34000000.0
2006-11-10 13:53:00,2.87711,2.87714,2.8768,2.8771,28000000.0
2006-11-10 13:54:00,2.87669,2.87678,2.87659,2.87678,32000000.0
2006-11-10 13:55:00,2.87703,2.87713,2.87696,2.87696,30000000.0
2006-11-10 13:56:00,2.87685,2.87718,2.8766,2.8766,20000000.0
2006-11-10 13:57:00,2.87664,2.87708,2.87661,2.87701,47000000.0
2006-11-10 13:58:00,2.87705,2.87705,2.87614,2.87614,9000000.0
2006-11-10 13:59:00,2.87648,2.87673,2.87648,2.87662,34000000.0
2006-11-10 14:00:00,2.87609,2.87637,2.87609,2.87609,8000000.0
2006-11-10 14:01:00,2.87618,2.87636,2.87611,2.87636,31000000.0
2006-11-10 14:02:00,2.87638,2.87678,2.87626,2.87626,26000000.0
2006-11-10 14:03:00,2.87594,2.87633,2.87594,2.87633,6000000.0
2006-11-10 14:04:00,2.87636,2.8765,2.87631,2.8765,13000000.0
2006-11-10 14:05:00,2.87653,2.87653,2.87617,2.87628,29800000.0
2006-11-10 14:06:00,2.8755,2.8755,2.87469,2.87471,7000000.0
2006-11-10 14:07:00,2.87495,2.87537,2.87474,2.87521,8000000.0
2006-11-10 14:08:00,2.87517,2.87517,2.87491,2.87516,26000000.0
2006-11-10 14:09:00,2.87562,2.87562,2.87538,2.87542,25000000.0
2006-11-10 14:10:00,2.87554,2.8761,2.87552,2.87599,24000000.0
2006-11-10 14:11:00,2.87565,2.87566,2.87519,2.87519,26000000.0
2006-11-10 14:12:00,2.87537,2.8757,2.87537,2.8757,5000000.0
2006-11-10 14:13:00,2.87543,2.87581,2.8754,2.87581,7000000.0
2006-11-10 14:14:00,2.8761,2.87644,2.87606,2.87644,17000000.0
2006-11-10 14:15:00,2.8763,2.87644,2.87602,2.87624,22000000.0
2006-11-10 14:16:00,2.87648,2.87648,2.8762,2.87633,8000000.0
2006-11-10 14:17:00,2.87645,2.87645,2.87625,2.87625,30000000.0
2006-11-10 14:18:00,2.87594,2.87594,2.8754,2.87547,34000000.0
2006-11-10 14:19:00,2.87478,2.87487,2.87472,2.87487,28000000.0
2006-11-10 14:20:00,2.87458,2.87518,2.87458,2.87495,31800000.0
2006-11-10 14:21:00,2.87519,2.87578,2.87506,2.87578,30000000.0
2006-11-10 14:22:00,2.87567,2.87575,2.8754,2.8754,31000000.0
2006-11-10 14:23:00,2.87464,2.87464,2.87393,2.8742,37000000.0
2006-11-10 14:24:00,2.87408,2.87417,2.87382,2.87382,11000000.0
2006-11-10 14:25:00,2.87378,2.87426,2.87378,2.87385,38000000.0
2006-11-10 14:26:00,2.874,2.87429,2.87364,2.8738,7000000.0
2006-11-10 14:27:00,2.87443,2.87455,2.87424,2.87445,42800000.0
2006-11-10 14:28:00,2.87534,2.87534,2.87469,2.87469,27000000.0
2006-11-10 14:29:00,2.87465,2.87476,2.87437,2.87476,31000000.0
2006-11-10 14:30:00,2.87488,2.87489,2.8746,2.8746,40000000.0
2006-11-10 14:31:00,2.87452,2.87474,2.87448,2.87463,51000000.0
2006-11-10 14:32:00,2.87472,2.87503,2.87472,2.87503,54000000.0
2006-11-10 14:33:00,2.87529,2.87586,2.87529,2.87586,39000000.0
2006-11-10 14:34:00,2.87594,2.87594,2.87586,2.87587,52000000.0
2006-11-10 14:36:00,2.87583,2.87583,2.8751,2.8751,8000000.0
2006-11-10 14:37:00,2.87504,2.87504,2.8747,2.8748,52000000.0
2006-11-10 14:38:00,2.87468,2.87536,2.87468,2.87504,48000000.0
2006-11-10 14:41:00,2.87536,2.87536,2.87514,2.87514,44800000.0
2006-11-10 14:42:00,2.87503,2.87503,2.87491,2.87494,7000000.0
2006-11-10 14:43:00,2.87465,2.87498,2.8743,2.87444,32000000.0
2006-11-10 14:44:00,2.87434,2.87459,2.87434,2.87459,38000000.0
2006-11-10 14:45:00,2.87503,2.87517,2.87503,2.8751,17800000.0
2006-11-10 14:46:00,2.87285,2.87504,2.87285,2.87504,6000000.0
2006-11-10 14:47:00,2.87561,2.87561,2.87539,2.87539,11000000.0
2006-11-10 14:48:00,2.87538,2.87538,2.875,2.875,7000000.0
2006-11-10 14:49:00,2.87473,2.87478,2.8745,2.87457,34000000.0
2006-11-10 14:50:00,2.87435,2.87437,2.87407,2.87437,20000000.0
2006-11-10 14:51:00,2.87464,2.87472,2.87459,2.87461,16000000.0
2006-11-10 14:52:00,2.8747,2.87518,2.87469,2.87518,16000000.0
2006-11-10 14:53:00,2.87495,2.87495,2.87403,2.87414,21000000.0
2006-11-10 14:54:00,2.87391,2.8742,2.87391,2.8742,11000000.0
2006-11-10 14:55:00,2.87437,2.87477,2.87417,2.87477,10000000.0
2006-11-10 14:56:00,2.87473,2.87473,2.87412,2.87412,16000000.0
2006-11-10 14:57:00,2.87393,2.8744,2.87393,2.8744,27000000.0
2006-11-10 14:58:00,2.87463,2.87481,2.8742,2.8742,34000000.0
2006-11-10 14:59:00,2.87352,2.87352,2.87286,2.87327,16000000.0
2006-11-10 15:01:00,2.87348,2.87372,2.87339,2.87372,22000000.0
2006-11-10 15:02:00,2.87403,2.87427,2.87395,2.87427,35800000.0
2006-11-10 15:03:00,2.87417,2.87462,2.87399,2.87462,7000000.0
2006-11-10 15:04:00,2.87493,2.8754,2.87493,2.8754,7000000.0
2006-11-10 15:05:00,2.87539,2.8755,2.87529,2.8755,22000000.0
2006-11-10 15:06:00,2.87555,2.87556,2.87498,2.87498,23000000.0
2006-11-10 15:07:00,2.87499,2.87501,2.87464,2.87501,29000000.0
2006-11-10 15:09:00,2.87507,2.87507,2.87482,2.87482,7000000.0
2006-11-10 15:10:00,2.8745,2.8745,2.87381,2.87381,37000000.0
2006-11-10 15:11:00,2.8732,2.87389,2.8732,2.87389,23000000.0
2006-11-10 15:12:00,2.87404,2.87404,2.87379,2.87379,8000000.0
2006-11-10 15:13:00,2.8744,2.8744,2.87423,2.87431,39000000.0
2006-11-10 15:14:00,2.87467,2.87467,2.87396,2.87396,35800000.0
2006-11-10 15:15:00,2.87367,2.87374,2.87347,2.87347,26000000.0
2006-11-10 15:16:00,2.87384,2.87409,2.87384,2.87393,7800000.0
2006-11-10 15:17:00,2.87396,2.87423,2.87396,2.87423,26000000.0
2006-11-10 15:18:00,2.87434,2.87456,2.87434,2.87455,18000000.0
2006-11-10 15:19:00,2.87456,2.87456,2.87393,2.87393,12000000.0
2006-11-10 15:20:00,2.8749,2.87537,2.8749,2.87529,19000000.0
2006-11-10 15:22:00,2.87533,2.87533,2.87523,2.87523,9000000.0
2006-11-10 15:23:00,2.87529,2.87566,2.87529,2.87558,41000000.0
2006-11-10 15:24:00,2.87565,2.87565,2.87541,2.87541,6000000.0
2006-11-10 15:25:00,2.87523,2.87578,2.87516,2.87578,9000000.0
2006-11-10 15:26:00,2.87601,2.87601,2.8754,2.8754,6000000.0
2006-11-10 15:27:00,2.87551,2.87562,2.87551,2.8756,36000000.0
2006-11-10 15:28:00,2.87571,2.87611,2.87571,2.87611,48000000.0
2006-11-10 15:29:00,2.87607,2.87745,2.8743,2.8743,44000000.0
2006-11-10 15:30:00,2.87413,2.87787,2.87375,2.87456,70000000.0
2006-11-10 15:31:00,2.87677,2.87677,2.87513,2.87513,42000000.0
2006-11-10 15:32:00,2.87506,2.8761,2.87506,2.87606,34000000.0
2006-11-10 15:33:00,2.87576,2.8763,2.87576,2.87601,36000000.0
2006-11-10 15:34:00,2.87591,2.87608,2.87563,2.87593,21000000.0
2006-11-10 15:35:00,2.87652,2.87703,2.87646,2.87703,42000000.0
2006-11-10 15:36:00,2.87701,2.87701,2.87624,2.87624,28000000.0
2006-11-10 15:37:00,2.87607,2.87643,2.87601,2.87601,28000000.0
2006-11-10 15:38:00,2.87552,2.87591,2.87552,2.8756,55000000.0
2006-11-10 15:39:00,2.87553,2.87584,2.87553,2.87581,35000000.0
2006-11-10 15:40:00,2.87588,2.87591,2.87564,2.8759,46000000.0
2006-11-10 15:41:00,2.87582,2.87622,2.87573,2.87622,41000000.0
2006-11-10 15:42:00,2.87625,2.87659,2.87625,2.87659,8000000.0
2006-11-10 15:43:00,2.87643,2.87643,2.87564,2.87564,51000000.0
2006-11-10 15:44:00,2.87556,2.87589,2.87556,2.87562,43000000.0
2006-11-10 15:45:00,2.8755,2.87636,2.8755,2.87636,42000000.0
2006-11-10 15:46:00,2.87673,2.8769,2.87673,2.8769,33000000.0
2006-11-10 15:47:00,2.87707,2.87708,2.87687,2.87687,43000000.0
2006-11-10 15:48:00,2.87656,2.87656,2.87601,2.87638,10000000.0
2006-11-10 15:49:00,2.87636,2.87636,2.87566,2.87571,38000000.0
2006-11-10 15:50:00,2.87604,2.87606,2.87594,2.87605,24000000.0
2006-11-10 15:51:00,2.87559,2.87569,2.87523,2.87523,45800000.0
2006-11-10 15:52:00,2.87532,2.87532,2.8751,2.87522,44000000.0
2006-11-10 15:53:00,2.87529,2.8758,2.87529,2.87565,22000000.0
2006-11-10 15:54:00,2.87565,2.87625,2.87558,2.87625,53000000.0
2006-11-10 15:55:00,2.87641,2.87641,2.87598,2.87598,32000000.0
2006-11-10 15:57:00,2.87594,2.87602,2.87594,2.876,31000000.0
2006-11-10 15:58:00,2.87587,2.87603,2.87584,2.87591,44000000.0
2006-11-10 16:00:00,2.87564,2.87564,2.87381,2.87381,50000000.0
2006-11-10 16:01:00,2.87452,2.87538,2.87452,2.87538,40000000.0
2006-11-10 16:02:00,2.87561,2.87561,2.87514,2.87551,35000000.0
2006-11-10 16:03:00,2.87575,2.87646,2.87574,2.87646,48000000.0
2006-11-10 16:04:00,2.87661,2.87683,2.87658,2.87672,39000000.0
2006-11-10 16:05:00,2.87634,2.87654,2.87593,2.87619,40800000.0
2006-11-10 16:06:00,2.87622,2.87663,2.87621,2.87663,41000000.0
2006-11-10 16:07:00,2.87679,2.87698,2.87677,2.87698,33000000.0
2006-11-10 16:08:00,2.87631,2.87631,2.87491,2.87521,7000000.0
2006-11-10 16:09:00,2.87557,2.87558,2.87539,2.87547,46800000.0
2006-11-10 16:10:00,2.87524,2.87587,2.87524,2.87585,42800000.0
2006-11-10 16:11:00,2.87573,2.87582,2.87566,2.87582,23800000.0
2006-11-10 16:12:00,2.87581,2.87581,2.87454,2.87478,16000000.0
2006-11-10 16:13:00,2.87482,2.87482,2.87443,2.87446,42000000.0
2006-11-10 16:14:00,2.87389,2.87396,2.87357,2.87382,61000000.0
2006-11-10 16:15:00,2.87379,2.87385,2.87349,2.87349,65800000.0
2006-11-10 16:16:00,2.8737,2.8737,2.87325,2.87334,8000000.0
2006-11-10 16:17:00,2.87359,2.87387,2.8733,2.87338,35000000.0
2006-11-10 16:18:00,2.8732,2.87399,2.8732,2.87399,39000000.0
2006-11-10 16:19:00,2.87357,2.87357,2.873,2.873,37000000.0
2006-11-10 16:20:00,2.87297,2.87371,2.87297,2.87371,72000000.0
2006-11-10 16:21:00,2.87389,2.87423,2.87351,2.87351,63600000.0
2006-11-10 16:22:00,2.87351,2.87397,2.87351,2.8738,53000000.0
2006-11-10 16:23:00,2.87361,2.87382,2.87356,2.87363,60800000.0
2006-11-10 16:24:00,2.87366,2.87377,2.87366,2.87371,7000000.0
2006-11-10 16:25:00,2.87372,2.87404,2.87359,2.87383,42000000.0
2006-11-10 16:26:00,2.87373,2.87373,2.87345,2.87353,32000000.0
2006-11-10 16:27:00,2.87342,2.87356,2.8734,2.87356,48000000.0
2006-11-10 16:28:00,2.87403,2.87403,2.87382,2.87393,50000000.0
2006-11-10 16:29:00,2.87387,2.87389,2.87374,2.87389,33000000.0
2006-11-10 16:30:00,2.87376,2.87398,2.87356,2.87398,44000000.0
2006-11-10 16:31:00,2.87396,2.87396,2.87348,2.87363,66800000.0
2006-11-10 16:32:00,2.87359,2.87392,2.87359,2.87392,7000000.0
2006-11-10 16:33:00,2.87401,2.87401,2.87347,2.87385,40000000.0
2006-11-10 16:34:00,2.87401,2.87401,2.87373,2.87401,48000000.0
2006-11-10 16:35:00,2.87393,2.87415,2.87387,2.87415,52000000.0
2006-11-10 16:36:00,2.87425,2.87425,2.87369,2.87369,7000000.0
2006-11-10 16:37:00,2.87366,2.87366,2.87336,2.87338,48000000.0
2006-11-10 16:38:00,2.87355,2.87358,2.87341,2.87358,37800000.0
2006-11-10 16:39:00,2.87342,2.87349,2.87304,2.87304,58000000.0
2006-11-10 16:40:00,2.87292,2.87311,2.87288,2.87311,8000000.0
2006-11-10 16:41:00,2.87337,2.87376,2.87337,2.87376,43000000.0
2006-11-10 16:42:00,2.87334,2.87364,2.8732,2.87323,46000000.0
2006-11-10 16:43:00,2.87345,2.87345,2.87289,2.87289,11000000.0
2006-11-10 16:44:00,2.87273,2.8731,2.87273,2.87292,30000000.0
2006-11-10 16:45:00,2.87311,2.87335,2.87285,2.8732,46000000.0
2006-11-10 16:46:00,2.87325,2.87361,2.87304,2.87313,61000000.0
2006-11-10 16:47:00,2.87291,2.87368,2.87281,2.87368,10000000.0
2006-11-10 16:48:00,2.87418,2.87426,2.87411,2.87414,6000000.0
2006-11-10 16:49:00,2.87406,2.87408,2.87389,2.87389,7000000.0
2006-11-10 16:50:00,2.87375,2.87383,2.87355,2.87364,47800000.0
2006-11-10 16:51:00,2.87351,2.87394,2.87351,2.87394,30000000.0
2006-11-10 16:52:00,2.87374,2.87377,2.87359,2.87375,34000000.0
2006-11-10 16:53:00,2.87421,2.87474,2.87372,2.87461,16000000.0
2006-11-10 16:54:00,2.87464,2.87495,2.87457,2.87495,23000000.0
2006-11-10 16:55:00,2.87456,2.87456,2.87433,2.87447,33000000.0
2006-11-10 16:56:00,2.87467,2.87504,2.87467,2.87479,45000000.0
2006-11-10 16:57:00,2.87466,2.87467,2.87415,2.87443,24000000.0
2006-11-10 16:58:00,2.8741,2.87442,2.8741,2.87442,41000000.0
2006-11-10 16:59:00,2.87456,2.87472,2.87456,2.87457,47000000.0
2006-11-10 17:00:00,2.87419,2.87427,2.87382,2.87382,49000000.0
2006-11-10 17:01:00,2.87324,2.87372,2.87324,2.87337,8000000.0
2006-11-10 17:02:00,2.87347,2.87388,2.87338,2.87369,48000000.0
2006-11-10 17:03:00,2.87395,2.87431,2.8737,2.87373,41000000.0
2006-11-10 17:04:00,2.87371,2.8739,2.87365,2.8739,51000000.0
2006-11-10 17:05:00,2.87388,2.87388,2.87321,2.87321,8000000.0
2006-11-10 17:06:00,2.87301,2.87329,2.87301,2.87329,64800000.0
2006-11-10 17:07:00,2.87299,2.87315,2.87294,2.87305,44000000.0
2006-11-10 17:08:00,2.87304,2.87327,2.87293,2.87316,8000000.0
2006-11-10 17:09:00,2.87305,2.87305,2.87245,2.87245,50000000.0
2006-11-10 17:10:00,2.8727,2.87346,2.8727,2.87323,44000000.0
2006-11-10 17:11:00,2.87276,2.87339,2.87276,2.87339,36000000.0
2006-11-10 17:12:00,2.87331,2.87359,2.87331,2.87345,11000000.0
2006-11-10 17:13:00,2.87254,2.87293,2.87193,2.87293,36000000.0
2006-11-10 17:14:00,2.87302,2.87307,2.8729,2.87305,8000000.0
2006-11-10 17:15:00,2.8734,2.8734,2.87241,2.87241,25000000.0
2006-11-10 17:16:00,2.87306,2.8732,2.87278,2.87278,27000000.0
2006-11-10 17:17:00,2.87252,2.87297,2.87252,2.87289,40000000.0
2006-11-10 17:18:00,2.87297,2.87316,2.87295,2.87316,38000000.0
2006-11-10 17:19:00,2.87319,2.87319,2.87238,2.87238,26000000.0
2006-11-10 17:20:00,2.87232,2.87273,2.87232,2.87257,10000000.0
2006-11-10 17:21:00,2.87294,2.87387,2.87294,2.87322,29000000.0
2006-11-10 17:22:00,2.87314,2.8738,2.87314,2.8738,10000000.0
2006-11-10 17:23:00,2.87338,2.87367,2.87313,2.87341,37000000.0
2006-11-10 17:24:00,2.87314,2.87322,2.87257,2.87257,23000000.0
2006-11-10 17:25:00,2.87306,2.87324,2.8729,2.87324,24000000.0
2006-11-10 17:26:00,2.87361,2.87361,2.87308,2.87327,22000000.0
2006-11-10 17:27:00,2.87325,2.87339,2.87307,2.87322,46000000.0
2006-11-10 17:28:00,2.87296,2.87326,2.87235,2.87269,31000000.0
2006-11-10 17:29:00,2.87308,2.87368,2.87306,2.87368,44000000.0
2006-11-10 17:30:00,2.87369,2.87369,2.87352,2.87359,47000000.0
2006-11-10 17:31:00,2.87356,2.87422,2.87356,2.87422,65000000.0
2006-11-10 17:32:00,2.87461,2.87495,2.87461,2.87483,69000000.0
2006-11-10 17:33:00,2.8751,2.87562,2.87493,2.87562,61000000.0
2006-11-10 17:34:00,2.87565,2.87565,2.87511,2.87522,62000000.0
2006-11-10 17:35:00,2.8747,2.8747,2.87377,2.87377,54800000.0
2006-11-10 17:36:00,2.87391,2.87408,2.87391,2.87406,8000000.0
2006-11-10 17:37:00,2.8742,2.87433,2.8742,2.87432,53000000.0
2006-11-10 17:38:00,2.87386,2.874,2.87384,2.87398,7000000.0
2006-11-10 17:39:00,2.87359,2.87369,2.87329,2.87329,43000000.0
2006-11-10 17:40:00,2.87348,2.87348,2.87309,2.87309,56000000.0
2006-11-10 17:41:00,2.87362,2.87386,2.87362,2.87364,46000000.0
2006-11-10 17:42:00,2.87417,2.87446,2.87415,2.87446,45000000.0
2006-11-10 17:43:00,2.87466,2.87466,2.87414,2.8745,42000000.0
2006-11-10 17:44:00,2.87493,2.87526,2.87472,2.87526,49000000.0
2006-11-10 17:45:00,2.87539,2.8754,2.87512,2.87523,42800000.0
2006-11-10 17:46:00,2.87502,2.87511,2.87447,2.87447,52000000.0
2006-11-10 17:47:00,2.87438,2.87477,2.8742,2.87469,77000000.0
2006-11-10 17:48:00,2.87461,2.87461,2.87415,2.87415,9000000.0
2006-11-10 17:49:00,2.87371,2.87428,2.8733,2.874,62000000.0
2006-11-10 17:50:00,2.8743,2.87458,2.87428,2.87428,66000000.0
2006-11-10 17:51:00,2.87407,2.8742,2.8734,2.8734,57000000.0
2006-11-10 17:52:00,2.87265,2.87265,2.87122,2.87159,56800000.0
2006-11-10 17:53:00,2.87174,2.87232,2.87174,2.87206,42600000.0
2006-11-10 17:54:00,2.87139,2.8715,2.87108,2.8715,44000000.0
2006-11-10 17:55:00,2.87162,2.87214,2.87145,2.87214,10000000.0
2006-11-10 17:56:00,2.87195,2.87305,2.87195,2.87238,40000000.0
2006-11-10 17:57:00,2.87242,2.8728,2.87242,2.87272,31000000.0
2006-11-10 17:58:00,2.87297,2.87297,2.8716,2.8716,48000000.0
2006-11-10 17:59:00,2.87086,2.87143,2.87038,2.87143,7000000.0
2006-11-10 18:00:00,2.87181,2.87181,2.87106,2.87121,43000000.0
2006-11-10 18:01:00,2.87164,2.87164,2.87108,2.87108,48800000.0
2006-11-10 18:02:00,2.87151,2.87216,2.87138,2.87216,7000000.0
2006-11-10 18:03:00,2.87228,2.87228,2.8717,2.8717,49000000.0
2006-11-10 18:04:00,2.87208,2.87219,2.87185,2.87217,51000000.0
2006-11-10 18:05:00,2.87249,2.87309,2.87249,2.87309,48000000.0
2006-11-10 18:06:00,2.87316,2.87317,2.87299,2.87315,8000000.0
2006-11-10 18:07:00,2.87302,2.87302,2.87258,2.87286,35000000.0
2006-11-10 18:08:00,2.87284,2.87297,2.87268,2.87268,65800000.0
2006-11-10 18:09:00,2.8727,2.87319,2.8727,2.87305,54000000.0
2006-11-10 18:10:00,2.87326,2.87326,2.87284,2.87284,34000000.0
2006-11-10 18:11:00,2.87292,2.87303,2.87273,2.87295,8000000.0
2006-11-10 18:12:00,2.87295,2.87348,2.87295,2.87331,9000000.0
2006-11-10 18:13:00,2.87367,2.87549,2.87367,2.87549,10000000.0
2006-11-10 18:14:00,2.87465,2.87484,2.87372,2.8743,9000000.0
2006-11-10 18:15:00,2.87394,2.87456,2.87394,2.8742,29000000.0
2006-11-10 18:16:00,2.87313,2.87313,2.87193,2.87193,57600000.0
2006-11-10 18:17:00,2.87135,2.87169,2.87122,2.87123,50800000.0
2006-11-10 18:18:00,2.87095,2.87193,2.87081,2.87172,45000000.0
2006-11-10 18:19:00,2.87145,2.87148,2.87115,2.87115,8000000.0
2006-11-10 18:20:00,2.87115,2.87159,2.87112,2.8715,55000000.0
2006-11-10 18:21:00,2.87179,2.87207,2.87176,2.87203,37000000.0
2006-11-10 18:22:00,2.8721,2.8721,2.87169,2.87169,53000000.0
2006-11-10 18:23:00,2.87168,2.87201,2.87163,2.87187,45800000.0
2006-11-10 18:24:00,2.87184,2.87214,2.87174,2.87174,9000000.0
2006-11-10 18:25:00,2.87186,2.87186,2.8715,2.87164,32000000.0
2006-11-10 18:26:00,2.87158,2.87168,2.87151,2.87151,38000000.0
2006-11-10 18:27:00,2.87125,2.87164,2.87125,2.87134,45000000.0
2006-11-10 18:28:00,2.87167,2.87178,2.87167,2.87175,20000000.0
2006-11-10 18:30:00,2.87141,2.87194,2.87141,2.87194,34000000.0
2006-11-10 18:31:00,2.8719,2.872,2.87174,2.87199,52000000.0
2006-11-10 18:32:00,2.8715,2.87161,2.87122,2.8713,71000000.0
2006-11-10 18:33:00,2.87118,2.8715,2.87115,2.87144,58000000.0
2006-11-10 18:34:00,2.87142,2.87159,2.87138,2.87159,8000000.0
2006-11-10 18:35:00,2.87149,2.87175,2.8713,2.87134,50000000.0
2006-11-10 18:36:00,2.8711,2.87112,2.87044,2.8711,80000000.0
2006-11-10 18:37:00,2.87111,2.87128,2.87101,2.87109,73000000.0
2006-11-10 18:38:00,2.87101,2.87101,2.87076,2.87076,62000000.0
2006-11-10 18:39:00,2.87064,2.87092,2.87059,2.87076,8000000.0
2006-11-10 18:40:00,2.8703,2.87065,2.87028,2.87051,49000000.0
2006-11-10 18:41:00,2.87072,2.87135,2.87072,2.87135,60000000.0
2006-11-10 18:42:00,2.87143,2.8717,2.87141,2.87158,50000000.0
2006-11-10 18:43:00,2.87156,2.87156,2.87135,2.87152,43000000.0
2006-11-10 18:44:00,2.87153,2.87155,2.87136,2.87145,52000000.0
2006-11-10 18:45:00,2.87137,2.87141,2.87106,2.87121,7000000.0
2006-11-10 18:46:00,2.87179,2.87183,2.87099,2.87099,8000000.0
2006-11-10 18:47:00,2.87067,2.87067,2.8705,2.87057,55000000.0
2006-11-10 18:48:00,2.87036,2.87036,2.86907,2.8692,43000000.0
2006-11-10 18:49:00,2.86922,2.8697,2.86922,2.86953,7000000.0
2006-11-10 18:50:00,2.86917,2.86936,2.869,2.869,59000000.0
2006-11-10 18:51:00,2.86958,2.87037,2.86958,2.87037,28000000.0
2006-11-10 18:52:00,2.87076,2.87076,2.87035,2.87064,7000000.0
2006-11-10 18:54:00,2.87049,2.87049,2.86927,2.86927,8000000.0
2006-11-10 18:55:00,2.86884,2.86987,2.86884,2.86925,39600000.0
2006-11-10 18:56:00,2.86948,2.86981,2.86948,2.86966,14000000.0
2006-11-10 18:58:00,2.86957,2.86957,2.86912,2.86914,7000000.0
2006-11-10 18:59:00,2.86924,2.86951,2.86924,2.86951,35000000.0
2006-11-10 19:00:00,2.86925,2.86968,2.86925,2.86943,28000000.0
2006-11-10 19:01:00,2.8693,2.86948,2.8693,2.86938,22000000.0
2006-11-10 19:02:00,2.86978,2.8703,2.86978,2.8703,28000000.0
2006-11-10 19:03:00,2.87056,2.87067,2.87043,2.87067,24000000.0
2006-11-10 19:05:00,2.87059,2.87069,2.87056,2.87056,29000000.0
2006-11-10 19:06:00,2.87025,2.87065,2.87025,2.87064,65000000.0
2006-11-10 19:07:00,2.87071,2.87078,2.87049,2.87049,47000000.0
2006-11-10 19:08:00,2.87066,2.8712,2.87066,2.87102,11000000.0
2006-11-10 19:09:00,2.87122,2.87122,2.87019,2.87019,9000000.0
2006-11-10 19:10:00,2.87011,2.87047,2.86979,2.87025,8000000.0
2006-11-10 19:11:00,2.87064,2.87064,2.87008,2.87012,31800000.0
2006-11-10 19:12:00,2.86994,2.87002,2.86973,2.86979,7000000.0
2006-11-10 19:13:00,2.86983,2.87021,2.86983,2.87021,8000000.0
2006-11-10 19:14:00,2.87009,2.87039,2.87009,2.87012,11000000.0
2006-11-10 19:15:00,2.87022,2.87022,2.8699,2.8702,20000000.0
2006-11-10 19:16:00,2.87026,2.8704,2.87005,2.87005,7800000.0
2006-11-10 19:18:00,2.87054,2.87076,2.8705,2.87071,21000000.0
2006-11-10 19:19:00,2.87066,2.87078,2.87041,2.87078,11000000.0
2006-11-10 19:20:00,2.87075,2.87075,2.87012,2.87022,10000000.0
2006-11-10 19:21:00,2.87044,2.87107,2.87044,2.87101,9000000.0
2006-11-10 19:22:00,2.8711,2.8711,2.87076,2.87081,8000000.0
2006-11-10 19:23:00,2.87077,2.87098,2.87077,2.87085,23000000.0
2006-11-10 19:24:00,2.87091,2.87101,2.87085,2.8709,9000000.0
2006-11-10 19:25:00,2.8711,2.87179,2.8711,2.87179,66000000.0
2006-11-10 19:26:00,2.87174,2.87174,2.87076,2.87076,8000000.0
2006-11-10 19:27:00,2.8709,2.8709,2.87056,2.87074,7000000.0
2006-11-10 19:28:00,2.87099,2.87189,2.87096,2.87189,36000000.0
2006-11-10 19:29:00,2.87136,2.87155,2.87124,2.87146,25000000.0
2006-11-10 19:30:00,2.87151,2.87182,2.87151,2.87182,8000000.0
2006-11-10 19:31:00,2.87193,2.87203,2.87177,2.87203,8000000.0
2006-11-10 19:32:00,2.87195,2.87243,2.87195,2.87243,7000000.0
2006-11-10 19:33:00,2.87298,2.87306,2.8729,2.87306,7000000.0
2006-11-10 19:34:00,2.87307,2.87315,2.87294,2.87315,8000000.0
2006-11-10 19:35:00,2.87322,2.8733,2.87314,2.87319,7000000.0
2006-11-10 19:36:00,2.87281,2.87281,2.87252,2.87252,10000000.0
2006-11-10 19:38:00,2.87279,2.87284,2.87251,2.87251,26000000.0
2006-11-10 19:39:00,2.87262,2.87284,2.87262,2.87284,5000000.0
2006-11-10 19:40:00,2.87298,2.87318,2.87294,2.87313,10000000.0
2006-11-10 19:41:00,2.87314,2.87343,2.87314,2.87323,22000000.0
2006-11-10 19:42:00,2.87316,2.87321,2.87238,2.87238,25000000.0
2006-11-10 19:43:00,2.87218,2.87218,2.87182,2.87205,24000000.0
2006-11-10 19:44:00,2.87259,2.87262,2.87226,2.87226,20000000.0
2006-11-10 19:45:00,2.87183,2.87183,2.87082,2.87082,11000000.0
2006-11-10 19:46:00,2.87099,2.87167,2.87099,2.8714,8000000.0
2006-11-10 19:47:00,2.87138,2.87145,2.8712,2.87136,8000000.0
2006-11-10 19:48:00,2.87123,2.87123,2.8706,2.8706,31000000.0
2006-11-10 19:49:00,2.87052,2.87066,2.8705,2.87052,11000000.0
2006-11-10 19:50:00,2.87042,2.87042,2.87022,2.87023,8000000.0
2006-11-10 19:51:00,2.87034,2.87056,2.87034,2.87056,27000000.0
2006-11-10 19:52:00,2.87038,2.87038,2.86995,2.87031,11000000.0
2006-11-10 19:53:00,2.87015,2.87048,2.86992,2.87048,10000000.0
2006-11-10 19:54:00,2.87054,2.87054,2.8702,2.87024,8000000.0
2006-11-10 19:55:00,2.87012,2.87018,2.87003,2.87018,7000000.0
2006-11-10 19:56:00,2.87028,2.8705,2.87028,2.87037,8000000.0
2006-11-10 19:57:00,2.8703,2.87042,2.8703,2.87042,11000000.0
2006-11-10 19:58:00,2.87066,2.87083,2.87064,2.87064,13000000.0
2006-11-10 19:59:00,2.87032,2.87049,2.87019,2.87031,9000000.0
2006-11-10 20:00:00,2.87066,2.87083,2.87065,2.87083,10800000.0
2006-11-10 20:01:00,2.87087,2.87107,2.87072,2.87107,7000000.0
2006-11-10 20:02:00,2.87088,2.87088,2.87013,2.87034,8000000.0
2006-11-10 20:03:00,2.87038,2.87074,2.87038,2.87042,11000000.0
2006-11-10 20:04:00,2.87072,2.87072,2.8705,2.87064,8000000.0
2006-11-10 20:05:00,2.87052,2.87079,2.87044,2.87075,18000000.0
2006-11-10 20:07:00,2.87087,2.87126,2.87087,2.87126,7000000.0
2006-11-10 20:09:00,2.87129,2.87129,2.87092,2.87123,7000000.0
2006-11-10 20:10:00,2.87123,2.8713,2.87107,2.87114,17000000.0
2006-11-10 20:13:00,2.87078,2.87117,2.87078,2.87084,8000000.0
2006-11-10 20:14:00,2.87066,2.8708,2.86979,2.86979,7000000.0
2006-11-10 20:15:00,2.86977,2.87014,2.86977,2.87014,7000000.0
2006-11-10 20:16:00,2.87033,2.87037,2.87007,2.87008,8000000.0
2006-11-10 20:17:00,2.87011,2.87011,2.87003,2.87006,7000000.0
2006-11-10 20:18:00,2.86967,2.86998,2.86967,2.86985,7000000.0
2006-11-10 20:19:00,2.86998,2.8703,2.86978,2.86982,8000000.0
2006-11-10 20:20:00,2.86987,2.86988,2.86975,2.86988,7000000.0
2006-11-10 20:21:00,2.86991,2.87033,2.86991,2.8702,9000000.0
2006-11-10 20:23:00,2.86916,2.86916,2.86862,2.86864,6800000.0
2006-11-10 20:25:00,2.86929,2.86929,2.86899,2.86907,8000000.0
2006-11-10 20:28:00,2.86901,2.86901,2.86863,2.86863,7000000.0
2006-11-10 20:29:00,2.86913,2.86937,2.86913,2.86937,8000000.0
2006-11-10 20:31:00,2.86868,2.86899,2.86848,2.86899,6800000.0
2006-11-10 20:32:00,2.86924,2.86924,2.86897,2.86907,8000000.0
2006-11-10 20:33:00,2.86903,2.86903,2.86875,2.86902,11000000.0
2006-11-10 20:34:00,2.86893,2.86894,2.86851,2.86854,7000000.0
2006-11-10 20:35:00,2.86819,2.86854,2.86819,2.86838,11000000.0
2006-11-10 20:37:00,2.86887,2.86938,2.86887,2.86938,7000000.0
2006-11-10 20:38:00,2.86949,2.86949,2.86916,2.8693,10000000.0
2006-11-10 20:39:00,2.86915,2.86925,2.86915,2.86917,5000000.0
2006-11-10 20:40:00,2.86918,2.86918,2.8688,2.8688,8000000.0
2006-11-10 20:41:00,2.86859,2.86875,2.86841,2.86875,7000000.0
2006-11-10 20:42:00,2.86938,2.86964,2.86938,2.8695,8000000.0
2006-11-10 20:43:00,2.86928,2.86928,2.86868,2.8689,8000000.0
2006-11-10 20:44:00,2.86885,2.86891,2.86848,2.86866,10800000.0
2006-11-10 20:45:00,2.86861,2.86893,2.86847,2.86893,8000000.0
2006-11-10 20:46:00,2.86893,2.86893,2.86843,2.86883,7000000.0
2006-11-10 20:47:00,2.86853,2.86883,2.86837,2.86883,8000000.0
2006-11-10 20:49:00,2.8684,2.86892,2.86825,2.86892,7000000.0
2006-11-10 20:51:00,2.86942,2.86942,2.86927,2.86929,9000000.0
2006-11-10 20:52:00,2.86938,2.86977,2.86938,2.86977,7000000.0
2006-11-10 20:53:00,2.87,2.87,2.86983,2.86987,7000000.0
2006-11-10 20:54:00,2.86989,2.86997,2.86988,2.86997,9800000.0
2006-11-10 20:55:00,2.86988,2.86996,2.86982,2.86988,7000000.0
2006-11-10 20:56:00,2.86997,2.86997,2.86983,2.86985,7000000.0
2006-11-10 20:57:00,2.86986,2.86986,2.86956,2.86964,8000000.0
2006-11-10 20:59:00,2.86974,2.8702,2.86974,2.8702,7000000.0
2006-11-10 21:00:00,2.87017,2.87022,2.86988,2.87022,7000000.0
2006-11-10 21:02:00,2.87039,2.87044,2.87033,2.87044,9000000.0
2006-11-10 21:03:00,2.87018,2.87031,2.87018,2.8702,7000000.0
2006-11-10 21:04:00,2.87013,2.8703,2.87012,2.8703,8000000.0
2006-11-10 21:06:00,2.87022,2.87042,2.87012,2.87042,10800000.0
2006-11-10 21:08:00,2.8704,2.8704,2.87023,2.87023,9000000.0
2006-11-10 21:09:00,2.87029,2.87029,2.87011,2.87011,8000000.0
2006-11-10 21:10:00,2.8701,2.87028,2.86998,2.87016,11000000.0
2006-11-10 21:11:00,2.8703,2.8703,2.87009,2.87013,8000000.0
2006-11-10 21:13:00,2.87004,2.87004,2.86856,2.86892,8000000.0
2006-11-10 21:14:00,2.87059,2.87129,2.87059,2.87129,10000000.0
2006-11-10 21:15:00,2.8713,2.87134,2.87113,2.87113,7000000.0
2006-11-10 21:16:00,2.87088,2.87105,2.87081,2.87105,7000000.0
2006-11-10 21:17:00,2.87098,2.87128,2.87098,2.87118,4800000.0
2006-11-10 21:18:00,2.8713,2.87134,2.87123,2.87134,5000000.0
2006-11-10 21:21:00,2.87115,2.87115,2.87091,2.87092,9000000.0
2006-11-10 21:22:00,2.87093,2.87093,2.87036,2.87036,10000000.0
2006-11-10 21:23:00,2.8702,2.8702,2.86984,2.86984,18000000.0
2006-11-10 21:24:00,2.87031,2.87081,2.87031,2.87081,7000000.0
2006-11-10 21:25:00,2.87084,2.87111,2.87082,2.87111,14000000.0
2006-11-10 21:26:00,2.87111,2.87111,2.87104,2.87104,12000000.0
2006-11-10 21:27:00,2.87083,2.8709,2.87074,2.87084,7000000.0
2006-11-10 21:28:00,2.87079,2.87079,2.87029,2.87029,8000000.0
2006-11-10 21:29:00,2.87008,2.8702,2.86977,2.86989,9000000.0
2006-11-10 21:30:00,2.86998,2.87016,2.86983,2.87016,11000000.0
2006-11-10 21:31:00,2.87014,2.87023,2.86995,2.87022,8000000.0
2006-11-10 21:32:00,2.87065,2.87065,2.87032,2.87043,11000000.0
2006-11-10 21:33:00,2.87031,2.87046,2.87027,2.87046,9000000.0
2006-11-10 21:34:00,2.87043,2.87075,2.87042,2.87075,9000000.0
2006-11-10 21:35:00,2.87063,2.87094,2.86864,2.87079,8000000.0
2006-11-10 21:36:00,2.8706,2.8706,2.87017,2.87017,7000000.0
2006-11-10 21:37:00,2.87022,2.87065,2.87022,2.87065,7000000.0
2006-11-10 21:38:00,2.87062,2.87062,2.87019,2.87035,20000000.0
2006-11-10 21:39:00,2.87066,2.87066,2.87052,2.87066,5000000.0
2006-11-10 21:40:00,2.87067,2.87082,2.87067,2.87082,7000000.0
2006-11-10 21:41:00,2.87084,2.871,2.87084,2.8709,8000000.0
2006-11-10 21:42:00,2.8706,2.87072,2.87047,2.87047,8000000.0
2006-11-10 21:43:00,2.87019,2.87054,2.87019,2.87034,10000000.0
2006-11-10 21:45:00,2.87021,2.87031,2.87005,2.87005,10000000.0
2006-11-10 21:46:00,2.86968,2.86968,2.86956,2.86958,7000000.0
2006-11-10 21:47:00,2.86969,2.86989,2.86958,2.86989,8000000.0
2006-11-10 21:48:00,2.86994,2.86996,2.86968,2.86996,7000000.0
2006-11-10 21:49:00,2.86992,2.86992,2.86959,2.86959,10000000.0
2006-11-10 21:51:00,2.86948,2.86961,2.86948,2.86951,10000000.0
2006-11-10 21:52:00,2.8696,2.86977,2.8695,2.8695,7000000.0
2006-11-10 21:53:00,2.86954,2.86958,2.86912,2.86955,10000000.0
2006-11-10 21:54:00,2.86966,2.86981,2.86932,2.86981,8000000.0
2006-11-10 21:55:00,2.86995,2.86995,2.8697,2.86983,8000000.0
2006-11-10 21:56:00,2.86962,2.86967,2.86932,2.86967,7000000.0
2006-11-10 21:57:00,2.86977,2.86977,2.86948,2.86958,10000000.0
2006-11-10 21:58:00,2.86898,2.86898,2.86863,2.86879,9000000.0
2006-11-10 21:59:00,2.86864,2.86928,2.86861,2.86927,7000000.0
2006-11-10 22:00:00,2.86946,2.86957,2.86935,2.86957,7000000.0
2006-11-10 22:01:00,2.86964,2.86965,2.86954,2.86955,8000000.0
2006-11-10 22:02:00,2.86994,2.86994,2.86916,2.86928,8000000.0
2006-11-10 22:03:00,2.86915,2.86915,2.8684,2.8684,7000000.0
2006-11-10 22:04:00,2.86849,2.86853,2.86831,2.86842,6000000.0
2006-11-10 22:05:00,2.86828,2.86828,2.8679,2.86819,10000000.0
2006-11-10 22:06:00,2.86798,2.86798,2.86784,2.86789,7000000.0
2006-11-10 22:07:00,2.86812,2.86842,2.86812,2.86842,9000000.0
2006-11-10 22:08:00,2.86804,2.86832,2.86804,2.86832,22000000.0
2006-11-10 22:09:00,2.86863,2.8687,2.86858,2.86864,7000000.0
2006-11-10 22:10:00,2.86846,2.86856,2.86841,2.86856,9000000.0
2006-11-10 22:11:00,2.86851,2.86851,2.86824,2.86824,7000000.0
2006-11-10 22:12:00,2.86852,2.86861,2.86826,2.86841,8000000.0
2006-11-10 22:13:00,2.86816,2.86825,2.86808,2.86812,7000000.0
2006-11-10 22:14:00,2.86833,2.8684,2.86833,2.8684,2000000.0
2006-11-10 22:15:00,2.86877,2.86877,2.86803,2.86803,5000000.0
2006-11-10 22:16:00,2.86804,2.86837,2.86804,2.86836,7000000.0
2006-11-10 22:17:00,2.86847,2.86856,2.86832,2.86856,9000000.0
2006-11-10 22:18:00,2.86803,2.86844,2.86803,2.86844,9000000.0
2006-11-10 22:19:00,2.86854,2.86862,2.86834,2.86844,8000000.0
2006-11-10 22:20:00,2.8684,2.86841,2.8684,2.86841,2000000.0
2006-11-10 22:22:00,2.86827,2.8684,2.86827,2.8684,8000000.0
2006-11-10 22:23:00,2.8687,2.86881,2.86863,2.86866,8000000.0
2006-11-10 22:24:00,2.86859,2.86859,2.86845,2.86852,7000000.0
2006-11-10 22:25:00,2.86811,2.86823,2.86807,2.86808,8000000.0
2006-11-10 22:26:00,2.86825,2.8683,2.86816,2.86829,8000000.0
2006-11-10 22:28:00,2.86814,2.86814,2.86736,2.86749,8000000.0
2006-11-10 22:29:00,2.86745,2.86745,2.86717,2.86732,10000000.0
2006-11-10 22:31:00,2.8672,2.86738,2.86716,2.86738,7000000.0
2006-11-10 22:32:00,2.86724,2.86724,2.86649,2.86649,7000000.0
2006-11-10 22:33:00,2.86732,2.86744,2.86732,2.86744,8000000.0
2006-11-10 22:34:00,2.86745,2.86745,2.86719,2.86737,7000000.0
2006-11-10 22:35:00,2.86728,2.86737,2.86727,2.86737,25000000.0
2006-11-10 22:36:00,2.86763,2.86776,2.86744,2.86776,7000000.0
2006-11-10 22:38:00,2.86729,2.86768,2.86729,2.86768,7000000.0
2006-11-10 22:39:00,2.86756,2.86763,2.86688,2.86763,9000000.0
2006-11-10 22:42:00,2.86781,2.86787,2.86765,2.86779,9000000.0
2006-11-10 22:43:00,2.86714,2.86723,2.86713,2.86713,9000000.0
2006-11-10 22:47:00,2.86707,2.86712,2.86701,2.86701,7000000.0
2006-11-10 22:49:00,2.86697,2.86747,2.86675,2.86675,10000000.0
2006-11-10 22:50:00,2.86741,2.86741,2.86727,2.86733,6000000.0
2006-11-10 22:51:00,2.86701,2.86737,2.86701,2.86713,9000000.0
2006-11-10 22:52:00,2.8667,2.86726,2.86616,2.86616,8000000.0
2006-11-10 22:53:00,2.86579,2.86622,2.86579,2.86622,7000000.0
2006-11-10 22:54:00,2.86615,2.8663,2.86615,2.8663,12000000.0
2006-11-10 22:55:00,2.86652,2.86677,2.86652,2.86669,8000000.0
2006-11-10 22:56:00,2.86646,2.8666,2.86646,2.8666,7000000.0
2006-11-10 22:57:00,2.8665,2.86659,2.86639,2.86639,8000000.0
2006-11-10 22:59:00,2.86609,2.86621,2.86609,2.86619,7000000.0
2006-11-10 23:00:00,2.86648,2.86663,2.86648,2.86663,2000000.0
2006-11-10 23:01:00,2.86657,2.86657,2.86634,2.86656,10000000.0
2006-11-10 23:02:00,2.8668,2.86686,2.86674,2.86677,5000000.0
2006-11-10 23:03:00,2.86699,2.86702,2.86678,2.86701,8000000.0
2006-11-10 23:04:00,2.86704,2.86704,2.86666,2.86666,10000000.0
2006-11-10 23:05:00,2.8663,2.86634,2.86618,2.86619,8000000.0
2006-11-10 23:07:00,2.86633,2.86655,2.86618,2.86639,8000000.0
2006-11-10 23:08:00,2.8665,2.86664,2.86646,2.86646,7000000.0
2006-11-10 23:12:00,2.86644,2.86672,2.86644,2.86672,7000000.0
2006-11-10 23:15:00,2.8669,2.86692,2.8666,2.86682,10000000.0
2006-11-10 23:17:00,2.86671,2.86672,2.86663,2.86664,10000000.0
2006-11-10 23:18:00,2.8665,2.8666,2.86626,2.86632,6800000.0
2006-11-10 23:19:00,2.8664,2.8665,2.86632,2.8664,7000000.0
2006-11-10 23:20:00,2.86639,2.86639,2.8661,2.8661,8000000.0
2006-11-10 23:21:00,2.86631,2.86682,2.86631,2.86682,9000000.0
2006-11-10 23:22:00,2.86702,2.8673,2.86696,2.8673,7000000.0
2006-11-10 23:23:00,2.86719,2.86719,2.86663,2.86681,8000000.0
2006-11-10 23:24:00,2.86663,2.86698,2.86641,2.86698,8000000.0
2006-11-10 23:25:00,2.86688,2.86688,2.86669,2.86669,7000000.0
2006-11-10 23:26:00,2.86676,2.86732,2.86675,2.86732,7000000.0
2006-11-10 23:27:00,2.8665,2.8665,2.86543,2.86543,5000000.0
2006-11-10 23:28:00,2.86549,2.86563,2.86549,2.86553,8000000.0
2006-11-10 23:29:00,2.86503,2.86542,2.86501,2.86542,5000000.0
2006-11-10 23:30:00,2.8649,2.86498,2.86463,2.86485,8000000.0
2006-11-10 23:31:00,2.86476,2.86503,2.86476,2.86503,13000000.0
2006-11-10 23:32:00,2.86534,2.86545,2.86506,2.86506,10000000.0
2006-11-10 23:33:00,2.86472,2.86505,2.86472,2.86505,10000000.0
2006-11-10 23:34:00,2.86512,2.86514,2.8647,2.86497,6000000.0
2006-11-10 23:35:00,2.86496,2.86496,2.86466,2.86466,7000000.0
2006-11-10 23:36:00,2.86466,2.86494,2.86448,2.86494,8000000.0
2006-11-10 23:37:00,2.86491,2.8651,2.86486,2.8651,9000000.0
2006-11-10 23:38:00,2.86502,2.86509,2.86482,2.86485,8000000.0
2006-11-10 23:39:00,2.86475,2.86475,2.86458,2.86458,7000000.0
2006-11-10 23:40:00,2.86482,2.86482,2.86463,2.86468,9000000.0
2006-11-10 23:41:00,2.8644,2.8644,2.864,2.86402,11000000.0
2006-11-10 23:42:00,2.86394,2.86422,2.86385,2.86419,7000000.0
2006-11-10 23:43:00,2.8642,2.8642,2.8635,2.8635,10000000.0
2006-11-10 23:44:00,2.86381,2.86415,2.86367,2.8639,8000000.0
2006-11-10 23:45:00,2.86362,2.86459,2.86358,2.86412,10000000.0
2006-11-10 23:46:00,2.86496,2.86532,2.86443,2.86443,7000000.0
2006-11-10 23:47:00,2.86435,2.86503,2.86435,2.86503,8000000.0
2006-11-10 23:48:00,2.86526,2.8656,2.86526,2.86558,8000000.0
2006-11-10 23:49:00,2.8655,2.8655,2.86507,2.86544,8000000.0
2006-11-10 23:51:00,2.86537,2.86537,2.86504,2.86509,8000000.0
2006-11-10 23:52:00,2.8649,2.86522,2.8649,2.86517,10000000.0
2006-11-10 23:53:00,2.86489,2.86499,2.86463,2.86463,10000000.0
2006-11-10 23:54:00,2.86541,2.86541,2.86496,2.86512,9000000.0
2006-11-10 23:55:00,2.86523,2.86529,2.86496,2.86529,8000000.0
2006-11-10 23:56:00,2.86513,2.86513,2.8642,2.8642,8000000.0
2006-11-10 23:57:00,2.86157,2.86548,2.86157,2.86548,9000000.0
2006-11-10 23:58:00,2.86409,2.86429,2.86359,2.86359,8000000.0
2006-11-10 23:59:00,2.86303,2.86355,2.86303,2.86355,5000000.0
2006-11-13 00:01:00,2.87025,2.87025,2.8676,2.8676,11000000.0
2006-11-13 00:02:00,2.86712,2.86712,2.86684,2.86688,9000000.0
2006-11-13 00:03:00,2.86708,2.86708,2.86619,2.86637,10000000.0
2006-11-13 00:04:00,2.86632,2.8665,2.86616,2.86633,8000000.0
2006-11-13 00:05:00,2.86742,2.86756,2.86738,2.86738,7000000.0
2006-11-13 00:06:00,2.8674,2.86765,2.86729,2.86733,11000000.0
2006-11-13 00:07:00,2.86771,2.86796,2.86722,2.86777,7000000.0
2006-11-13 00:08:00,2.86732,2.86732,2.86647,2.86673,8000000.0
2006-11-13 00:09:00,2.86617,2.86737,2.86617,2.86737,9000000.0
2006-11-13 00:10:00,2.86863,2.86863,2.86763,2.86805,10000000.0
2006-11-13 00:12:00,2.86828,2.86869,2.86828,2.86869,9000000.0
2006-11-13 00:13:00,2.86855,2.86866,2.86837,2.8684,8000000.0
2006-11-13 00:14:00,2.868,2.86827,2.868,2.8682,7000000.0
2006-11-13 00:15:00,2.86835,2.86867,2.86828,2.86863,7000000.0
2006-11-13 00:16:00,2.86873,2.86873,2.86836,2.86836,8000000.0
2006-11-13 00:17:00,2.86841,2.86885,2.86841,2.86879,11000000.0
2006-11-13 00:18:00,2.8688,2.8688,2.86847,2.86847,8000000.0
2006-11-13 00:19:00,2.8686,2.8686,2.86809,2.86809,8000000.0
2006-11-13 00:20:00,2.86853,2.86896,2.86853,2.86879,5000000.0
2006-11-13 00:21:00,2.86835,2.86849,2.86814,2.86849,8800000.0
2006-11-13 00:22:00,2.86882,2.86947,2.86864,2.86864,7000000.0
2006-11-13 00:23:00,2.86912,2.86912,2.86818,2.86818,9000000.0
2006-11-13 00:24:00,2.86798,2.86852,2.86781,2.86852,6000000.0
2006-11-13 00:25:00,2.86855,2.86877,2.86855,2.86867,5000000.0
2006-11-13 00:26:00,2.86897,2.86937,2.86897,2.86937,5000000.0
2006-11-13 00:30:00,2.86914,2.86944,2.86892,2.86892,11000000.0
2006-11-13 00:31:00,2.86884,2.86912,2.86884,2.86912,7000000.0
2006-11-13 00:32:00,2.86923,2.86969,2.86709,2.86969,7000000.0
2006-11-13 00:33:00,2.87,2.87018,2.87,2.87007,5000000.0
2006-11-13 00:35:00,2.87003,2.87003,2.86963,2.86993,6800000.0
2006-11-13 00:36:00,2.87058,2.87065,2.87053,2.87064,9000000.0
2006-11-13 00:37:00,2.87111,2.87112,2.87083,2.87112,8000000.0
2006-11-13 00:38:00,2.8713,2.87141,2.87129,2.87135,10000000.0
2006-11-13 00:39:00,2.87142,2.87142,2.87102,2.87102,7000000.0
2006-11-13 00:40:00,2.8709,2.87096,2.87086,2.87091,7000000.0
2006-11-13 00:41:00,2.87078,2.87088,2.87054,2.87054,11000000.0
2006-11-13 00:42:00,2.87053,2.87062,2.87053,2.87062,8000000.0
2006-11-13 00:43:00,2.87072,2.87101,2.87071,2.87071,8000000.0
2006-11-13 00:44:00,2.87081,2.8711,2.87044,2.8711,10000000.0
2006-11-13 00:45:00,2.87098,2.87123,2.87098,2.8711,10000000.0
2006-11-13 00:46:00,2.87134,2.87171,2.87134,2.87171,7000000.0
2006-11-13 00:47:00,2.87171,2.87176,2.87158,2.87158,6000000.0
2006-11-13 00:48:00,2.8711,2.87133,2.8711,2.87133,7000000.0
2006-11-13 00:49:00,2.87163,2.87225,2.87163,2.87184,7000000.0
2006-11-13 00:50:00,2.87213,2.87244,2.87213,2.87244,13000000.0
2006-11-13 00:51:00,2.87255,2.87266,2.87254,2.87257,7000000.0
2006-11-13 00:52:00,2.87249,2.87249,2.87207,2.87207,7000000.0
2006-11-13 00:53:00,2.87232,2.87302,2.87232,2.87301,8000000.0
2006-11-13 00:54:00,2.8731,2.87313,2.87307,2.8731,7000000.0
2006-11-13 00:55:00,2.87348,2.87348,2.87305,2.87305,8000000.0
2006-11-13 00:56:00,2.87283,2.87305,2.87255,2.87305,6000000.0
2006-11-13 00:58:00,2.873,2.87313,2.87285,2.87285,8000000.0
2006-11-13 00:59:00,2.8728,2.87306,2.8728,2.87306,10000000.0
2006-11-13 01:00:00,2.87322,2.87343,2.87301,2.87328,8000000.0
2006-11-13 01:01:00,2.87276,2.87276,2.87246,2.87249,10000000.0
2006-11-13 01:02:00,2.87253,2.87253,2.87241,2.87242,11000000.0
2006-11-13 01:04:00,2.87268,2.87295,2.87227,2.87295,11000000.0
2006-11-13 01:05:00,2.87314,2.87314,2.87289,2.87294,7000000.0
2006-11-13 01:06:00,2.87253,2.8728,2.87253,2.87273,7800000.0
2006-11-13 01:07:00,2.87259,2.87306,2.87259,2.87306,10000000.0
2006-11-13 01:08:00,2.87339,2.87342,2.87294,2.87342,11000000.0
2006-11-13 01:09:00,2.87332,2.87332,2.87298,2.87317,11000000.0
2006-11-13 01:12:00,2.87337,2.87337,2.87318,2.87327,7000000.0
2006-11-13 01:13:00,2.87327,2.87335,2.87311,2.87335,7000000.0
2006-11-13 01:15:00,2.87318,2.87318,2.87254,2.87254,7000000.0
2006-11-13 01:16:00,2.87237,2.87237,2.87172,2.87172,7000000.0
2006-11-13 01:17:00,2.87208,2.87208,2.87081,2.87081,7000000.0
2006-11-13 01:18:00,2.87091,2.87188,2.87091,2.87188,5000000.0
2006-11-13 01:19:00,2.87203,2.87203,2.87165,2.87165,7000000.0
2006-11-13 01:20:00,2.87164,2.87192,2.87164,2.87185,11000000.0
2006-11-13 01:21:00,2.87139,2.87209,2.87139,2.87209,7000000.0
2006-11-13 01:22:00,2.87154,2.87183,2.87154,2.87183,7000000.0
2006-11-13 01:24:00,2.87189,2.87205,2.87171,2.87205,7000000.0
2006-11-13 01:26:00,2.87208,2.87208,2.87195,2.87195,7000000.0
2006-11-13 01:29:00,2.87196,2.87196,2.87132,2.87132,8000000.0
2006-11-13 01:30:00,2.87171,2.87195,2.87168,2.87195,11000000.0
2006-11-13 01:31:00,2.87187,2.87197,2.87165,2.87165,7000000.0
2006-11-13 01:32:00,2.87172,2.87183,2.87123,2.87147,7000000.0
2006-11-13 01:33:00,2.87132,2.87145,2.87125,2.87145,17000000.0
2006-11-13 01:34:00,2.87153,2.87167,2.87153,2.87161,8000000.0
2006-11-13 01:35:00,2.87181,2.87227,2.87181,2.87227,9000000.0
2006-11-13 01:36:00,2.87228,2.87228,2.8719,2.87199,10000000.0
2006-11-13 01:37:00,2.87195,2.87272,2.87195,2.87267,6000000.0
2006-11-13 01:38:00,2.87261,2.87261,2.87201,2.87238,10000000.0
2006-11-13 01:39:00,2.87217,2.87245,2.87214,2.87214,7000000.0
2006-11-13 01:40:00,2.87224,2.87224,2.87159,2.87159,7000000.0
2006-11-13 01:41:00,2.87146,2.87181,2.87143,2.87157,7000000.0
2006-11-13 01:42:00,2.87173,2.87189,2.87173,2.87189,7000000.0
2006-11-13 01:43:00,2.87234,2.87234,2.87196,2.87196,5000000.0
2006-11-13 01:45:00,2.87231,2.87231,2.872,2.87227,8000000.0
2006-11-13 01:46:00,2.87226,2.87226,2.87196,2.87196,7000000.0
2006-11-13 01:48:00,2.87167,2.87174,2.87121,2.87168,10000000.0
2006-11-13 01:49:00,2.87178,2.87228,2.8716,2.87228,8000000.0
2006-11-13 01:50:00,2.87215,2.87264,2.87215,2.87256,8000000.0
2006-11-13 01:51:00,2.87192,2.87252,2.87192,2.87234,8000000.0
2006-11-13 01:52:00,2.87266,2.87308,2.87266,2.87308,8000000.0
2006-11-13 01:53:00,2.87289,2.8734,2.87273,2.8734,7000000.0
2006-11-13 01:54:00,2.87336,2.87346,2.87297,2.87297,10000000.0
2006-11-13 01:55:00,2.87337,2.87364,2.87337,2.87364,9000000.0
2006-11-13 01:56:00,2.87311,2.87357,2.87311,2.87357,16000000.0
2006-11-13 01:57:00,2.8733,2.87354,2.8733,2.87354,9000000.0
2006-11-13 01:59:00,2.87365,2.87365,2.8733,2.87338,11000000.0
2006-11-13 02:00:00,2.8731,2.8731,2.87269,2.87286,9000000.0
2006-11-13 02:01:00,2.87298,2.87308,2.87289,2.87298,8000000.0
2006-11-13 02:02:00,2.87311,2.8733,2.87292,2.87292,11000000.0
2006-11-13 02:03:00,2.87281,2.87282,2.87248,2.87248,8000000.0
2006-11-13 02:04:00,2.87281,2.87293,2.87277,2.87292,10000000.0
2006-11-13 02:05:00,2.87302,2.87308,2.87289,2.87298,7000000.0
2006-11-13 02:07:00,2.87252,2.87284,2.87215,2.87215,10000000.0
2006-11-13 02:08:00,2.87284,2.8733,2.87283,2.8733,11000000.0
2006-11-13 02:09:00,2.87361,2.87379,2.87347,2.87375,11000000.0
2006-11-13 02:10:00,2.87357,2.87357,2.87272,2.87334,7000000.0
2006-11-13 02:11:00,2.87316,2.87316,2.87292,2.87293,7000000.0
2006-11-13 02:12:00,2.87286,2.87286,2.87264,2.87277,7000000.0
2006-11-13 02:13:00,2.87286,2.87319,2.87286,2.87305,11000000.0
2006-11-13 02:14:00,2.87316,2.87323,2.87274,2.87274,11000000.0
2006-11-13 02:15:00,2.87349,2.87349,2.87258,2.87338,11000000.0
2006-11-13 02:18:00,2.87363,2.87396,2.87363,2.87396,10000000.0
2006-11-13 02:19:00,2.87416,2.87437,2.87415,2.87415,6000000.0
2006-11-13 02:20:00,2.874,2.87465,2.87399,2.87465,11000000.0
2006-11-13 02:21:00,2.87473,2.87475,2.8746,2.87466,11000000.0
2006-11-13 02:23:00,2.87454,2.87454,2.87413,2.87422,8000000.0
2006-11-13 02:24:00,2.87423,2.87423,2.87418,2.87423,3000000.0
2006-11-13 02:25:00,2.87479,2.87479,2.87411,2.87411,11000000.0
2006-11-13 02:26:00,2.87458,2.87502,2.87458,2.87484,5000000.0
2006-11-13 02:27:00,2.87459,2.87482,2.87449,2.87476,10000000.0
2006-11-13 02:28:00,2.87474,2.87474,2.87364,2.87364,8000000.0
2006-11-13 02:29:00,2.87409,2.87433,2.87407,2.87433,9000000.0
2006-11-13 02:30:00,2.87468,2.87489,2.87441,2.87489,7000000.0
2006-11-13 02:31:00,2.87513,2.87541,2.87497,2.87541,7000000.0
2006-11-13 02:32:00,2.87643,2.87656,2.87617,2.87617,6000000.0
2006-11-13 02:33:00,2.87556,2.87561,2.87354,2.87354,9000000.0
2006-11-13 02:35:00,2.87326,2.87326,2.87323,2.87323,2000000.0
2006-11-13 02:37:00,2.87309,2.87431,2.87309,2.87407,11000000.0
2006-11-13 02:42:00,2.87435,2.87435,2.87379,2.87384,5000000.0
2006-11-13 02:43:00,2.8732,2.87456,2.8732,2.87456,10000000.0
2006-11-13 02:44:00,2.87438,2.87438,2.8729,2.87307,8000000.0
2006-11-13 02:45:00,2.87325,2.87339,2.87312,2.87313,7000000.0
2006-11-13 02:46:00,2.87321,2.87373,2.87321,2.87366,7000000.0
2006-11-13 02:47:00,2.87327,2.87327,2.87281,2.87281,8000000.0
2006-11-13 02:48:00,2.87283,2.87382,2.87283,2.87382,8000000.0
2006-11-13 02:49:00,2.87403,2.87403,2.87349,2.87351,7000000.0
2006-11-13 02:50:00,2.87206,2.87304,2.87163,2.87282,11000000.0
2006-11-13 02:51:00,2.87298,2.87298,2.87249,2.87269,8000000.0
2006-11-13 02:52:00,2.87266,2.87267,2.87227,2.87248,11000000.0
2006-11-13 02:53:00,2.87272,2.87289,2.87272,2.87289,8000000.0
2006-11-13 02:54:00,2.87244,2.87274,2.87213,2.87274,10000000.0
2006-11-13 02:55:00,2.87269,2.8728,2.87221,2.8728,8000000.0
2006-11-13 02:57:00,2.87289,2.87289,2.87197,2.87197,9000000.0
2006-11-13 02:58:00,2.87246,2.87275,2.87242,2.87273,8000000.0
2006-11-13 02:59:00,2.87289,2.87291,2.87235,2.8729,11000000.0
2006-11-13 03:00:00,2.8729,2.87291,2.87262,2.87272,10000000.0
2006-11-13 03:01:00,2.87273,2.87305,2.87248,2.87248,11000000.0
2006-11-13 03:02:00,2.87236,2.87247,2.87227,2.87247,7000000.0
2006-11-13 03:03:00,2.87247,2.87266,2.87247,2.87255,7000000.0
2006-11-13 03:04:00,2.87272,2.87295,2.87268,2.87275,8000000.0
2006-11-13 03:05:00,2.87291,2.87295,2.87261,2.87282,11000000.0
2006-11-13 03:06:00,2.87294,2.87302,2.87247,2.87247,7000000.0
2006-11-13 03:07:00,2.87291,2.87342,2.87291,2.87342,8000000.0
2006-11-13 03:08:00,2.87349,2.87351,2.87323,2.87351,8000000.0
2006-11-13 03:09:00,2.87361,2.87377,2.87361,2.87377,9000000.0
2006-11-13 03:10:00,2.87383,2.87396,2.87369,2.87396,7000000.0
2006-11-13 03:11:00,2.87366,2.87396,2.87366,2.87373,8000000.0
2006-11-13 03:12:00,2.87419,2.87438,2.87418,2.87438,8000000.0
2006-11-13 03:13:00,2.87411,2.87417,2.87408,2.87413,7000000.0
2006-11-13 03:14:00,2.87423,2.87446,2.87423,2.87423,8000000.0
2006-11-13 03:15:00,2.87379,2.87419,2.87379,2.87404,8000000.0
2006-11-13 03:16:00,2.8739,2.87466,2.8739,2.87466,11000000.0
2006-11-13 03:17:00,2.87506,2.87506,2.87438,2.87454,11000000.0
2006-11-13 03:18:00,2.87456,2.87506,2.87451,2.87506,7000000.0
2006-11-13 03:19:00,2.87479,2.87489,2.87455,2.87466,8000000.0
2006-11-13 03:20:00,2.87456,2.87456,2.87411,2.8744,9000000.0
2006-11-13 03:22:00,2.87446,2.87475,2.87446,2.87458,6000000.0
2006-11-13 03:23:00,2.87487,2.87521,2.87487,2.87508,10000000.0
2006-11-13 03:24:00,2.87536,2.87547,2.87518,2.87539,7000000.0
2006-11-13 03:26:00,2.87495,2.87501,2.87472,2.87492,7000000.0
2006-11-13 03:27:00,2.87495,2.87495,2.87448,2.87455,7000000.0
2006-11-13 03:28:00,2.87433,2.87453,2.87431,2.87435,8000000.0
2006-11-13 03:29:00,2.87445,2.87454,2.87361,2.87361,9000000.0
2006-11-13 03:30:00,2.87342,2.87391,2.87342,2.87391,7000000.0
2006-11-13 03:31:00,2.87409,2.8744,2.87409,2.8744,7000000.0
2006-11-13 03:32:00,2.87397,2.87407,2.87346,2.87407,8000000.0
2006-11-13 03:33:00,2.87422,2.87423,2.87404,2.87415,8000000.0
2006-11-13 03:34:00,2.87392,2.87392,2.87373,2.87373,8000000.0
2006-11-13 03:35:00,2.87359,2.87391,2.87359,2.87376,8000000.0
2006-11-13 03:36:00,2.87371,2.87385,2.87325,2.87325,7000000.0
2006-11-13 03:37:00,2.87376,2.87435,2.87376,2.87435,11000000.0
2006-11-13 03:38:00,2.87432,2.87466,2.87432,2.87461,5000000.0
2006-11-13 03:39:00,2.87466,2.87519,2.87466,2.8749,10000000.0
2006-11-13 03:40:00,2.87494,2.87505,2.87494,2.87505,7000000.0
2006-11-13 03:41:00,2.87518,2.87518,2.87469,2.87469,9000000.0
2006-11-13 03:42:00,2.87488,2.87498,2.87453,2.87498,8000000.0
2006-11-13 03:43:00,2.875,2.875,2.87467,2.87467,8000000.0
2006-11-13 03:44:00,2.87415,2.87439,2.87387,2.87409,8000000.0
2006-11-13 03:45:00,2.8744,2.8744,2.87314,2.87314,8000000.0
2006-11-13 03:46:00,2.87299,2.8732,2.87299,2.87313,7000000.0
2006-11-13 03:47:00,2.87338,2.87389,2.87329,2.87389,11000000.0
2006-11-13 03:48:00,2.87357,2.87357,2.87346,2.87346,2000000.0
2006-11-13 03:50:00,2.87331,2.87333,2.87257,2.87257,5000000.0
2006-11-13 03:51:00,2.87274,2.87302,2.87274,2.87295,11000000.0
2006-11-13 03:52:00,2.87317,2.87342,2.87301,2.87301,8000000.0
2006-11-13 03:53:00,2.8731,2.87321,2.8728,2.87321,10000000.0
2006-11-13 03:56:00,2.87327,2.87329,2.87319,2.87319,8000000.0
2006-11-13 03:57:00,2.87317,2.87327,2.87317,2.87327,7000000.0
2006-11-13 03:58:00,2.87312,2.87352,2.87312,2.87352,7000000.0
2006-11-13 03:59:00,2.87366,2.87406,2.87355,2.87406,8000000.0
2006-11-13 04:00:00,2.8741,2.8741,2.87393,2.8741,8000000.0
2006-11-13 04:01:00,2.87421,2.87431,2.87399,2.87399,11000000.0
2006-11-13 04:02:00,2.87412,2.87412,2.87386,2.874,11000000.0
2006-11-13 04:03:00,2.87391,2.87391,2.87339,2.87339,7000000.0
2006-11-13 04:04:00,2.87362,2.87368,2.87348,2.8735,7000000.0
2006-11-13 04:05:00,2.87345,2.87375,2.87339,2.8736,8000000.0
2006-11-13 04:06:00,2.87343,2.87356,2.87341,2.87342,7000000.0
2006-11-13 04:07:00,2.8732,2.87328,2.87299,2.87299,7000000.0
2006-11-13 04:08:00,2.87319,2.87319,2.87293,2.87308,9000000.0
2006-11-13 04:09:00,2.87302,2.87326,2.87299,2.87326,8000000.0
2006-11-13 04:10:00,2.87302,2.87302,2.87203,2.87203,11000000.0
2006-11-13 04:11:00,2.87236,2.87335,2.87236,2.87335,8000000.0
2006-11-13 04:12:00,2.87302,2.87327,2.87295,2.87325,8000000.0
2006-11-13 04:13:00,2.87329,2.87329,2.87246,2.87246,7000000.0
2006-11-13 04:15:00,2.87275,2.873,2.87268,2.87268,8000000.0
2006-11-13 04:16:00,2.87225,2.87238,2.87219,2.87227,8000000.0
2006-11-13 04:19:00,2.8722,2.8722,2.87195,2.87212,8000000.0
2006-11-13 04:20:00,2.87222,2.87233,2.87219,2.87223,8000000.0
2006-11-13 04:21:00,2.87215,2.87228,2.87215,2.87228,7000000.0
2006-11-13 04:22:00,2.87217,2.87243,2.87217,2.87231,7000000.0
2006-11-13 04:24:00,2.87229,2.87271,2.87215,2.87271,8000000.0
2006-11-13 04:25:00,2.87258,2.87258,2.87214,2.87214,10000000.0
2006-11-13 04:27:00,2.87199,2.8724,2.87199,2.8724,8000000.0
2006-11-13 04:30:00,2.87245,2.87245,2.87208,2.8721,8000000.0
2006-11-13 04:31:00,2.87205,2.87217,2.87185,2.87217,8000000.0
2006-11-13 04:32:00,2.87219,2.87219,2.87206,2.87216,5000000.0
2006-11-13 04:34:00,2.87159,2.87199,2.87159,2.87199,7000000.0
2006-11-13 04:35:00,2.87237,2.87237,2.87176,2.87176,7000000.0
2006-11-13 04:36:00,2.87197,2.87208,2.87189,2.87203,8000000.0
2006-11-13 04:37:00,2.87227,2.87262,2.87227,2.87247,7000000.0
2006-11-13 04:38:00,2.87297,2.87297,2.87279,2.87283,4000000.0
2006-11-13 04:39:00,2.87272,2.87274,2.87262,2.87267,5000000.0
2006-11-13 04:41:00,2.87238,2.87238,2.87208,2.87223,5000000.0
2006-11-13 04:42:00,2.87222,2.87229,2.87218,2.87222,5000000.0
2006-11-13 04:43:00,2.87227,2.87232,2.87186,2.87186,9000000.0
2006-11-13 04:45:00,2.87179,2.87203,2.87177,2.87195,8000000.0
2006-11-13 04:46:00,2.87217,2.87227,2.87203,2.87203,10000000.0
2006-11-13 04:47:00,2.87228,2.87284,2.87228,2.87265,10000000.0
2006-11-13 04:48:00,2.87296,2.87344,2.87272,2.87344,7000000.0
2006-11-13 04:49:00,2.87351,2.87381,2.87351,2.87357,8000000.0
2006-11-13 04:50:00,2.87399,2.87412,2.87331,2.87346,7000000.0
2006-11-13 04:51:00,2.87349,2.87349,2.87309,2.87335,6000000.0
2006-11-13 04:52:00,2.87362,2.87389,2.87362,2.87389,7000000.0
2006-11-13 04:53:00,2.87372,2.8739,2.87371,2.8739,7000000.0
2006-11-13 04:55:00,2.87383,2.87383,2.87333,2.87341,8000000.0
2006-11-13 04:58:00,2.87334,2.87334,2.87312,2.87312,11000000.0
2006-11-13 04:59:00,2.873,2.8731,2.87297,2.87297,7000000.0
2006-11-13 05:00:00,2.87306,2.87335,2.87284,2.87335,10000000.0
2006-11-13 05:01:00,2.87345,2.87346,2.87303,2.87307,7000000.0
2006-11-13 05:02:00,2.87316,2.87456,2.87316,2.87456,7000000.0
2006-11-13 05:04:00,2.87508,2.87508,2.87458,2.87475,8000000.0
2006-11-13 05:05:00,2.87441,2.87467,2.87441,2.87458,7800000.0
2006-11-13 05:06:00,2.87449,2.87491,2.8744,2.8744,8000000.0
2006-11-13 05:07:00,2.87374,2.87376,2.87334,2.87334,10000000.0
2006-11-13 05:09:00,2.87337,2.87413,2.87337,2.87413,8000000.0
2006-11-13 05:10:00,2.87407,2.87407,2.87362,2.87374,7000000.0
2006-11-13 05:11:00,2.87376,2.8739,2.87333,2.87333,10000000.0
2006-11-13 05:12:00,2.87347,2.87414,2.87347,2.87414,7000000.0
2006-11-13 05:13:00,2.87405,2.87405,2.87376,2.87376,2000000.0
2006-11-13 05:14:00,2.87369,2.87379,2.87361,2.87379,7000000.0
2006-11-13 05:15:00,2.87373,2.87373,2.87324,2.87331,7000000.0
2006-11-13 05:16:00,2.87342,2.87377,2.87342,2.87377,7000000.0
2006-11-13 05:17:00,2.87413,2.87413,2.87337,2.87337,8000000.0
2006-11-13 05:18:00,2.87292,2.87294,2.87259,2.87277,8000000.0
2006-11-13 05:21:00,2.87278,2.87292,2.87278,2.87283,8000000.0
2006-11-13 05:22:00,2.87279,2.87291,2.87262,2.87291,7000000.0
2006-11-13 05:23:00,2.87235,2.8725,2.87229,2.87229,7000000.0
2006-11-13 05:25:00,2.8723,2.8725,2.8723,2.87249,6000000.0
2006-11-13 05:26:00,2.87254,2.87325,2.87254,2.87325,7000000.0
2006-11-13 05:27:00,2.87294,2.87341,2.87294,2.87341,9000000.0
2006-11-13 05:28:00,2.8734,2.87353,2.87313,2.87353,7000000.0
2006-11-13 05:31:00,2.87362,2.874,2.87362,2.8737,10000000.0
2006-11-13 05:32:00,2.87395,2.87395,2.8737,2.8737,9000000.0
2006-11-13 05:35:00,2.87331,2.87353,2.87331,2.87353,7000000.0
2006-11-13 05:36:00,2.87359,2.87379,2.87359,2.87369,7000000.0
2006-11-13 05:37:00,2.87379,2.87395,2.87379,2.87394,7000000.0
2006-11-13 05:38:00,2.87413,2.87424,2.87407,2.87424,8000000.0
2006-11-13 05:39:00,2.87376,2.87379,2.87365,2.87379,8000000.0
2006-11-13 05:40:00,2.87432,2.87447,2.87409,2.87447,8000000.0
2006-11-13 05:41:00,2.87449,2.87449,2.8741,2.87428,9000000.0
2006-11-13 05:42:00,2.87421,2.87421,2.87401,2.87418,7000000.0
2006-11-13 05:43:00,2.87383,2.87383,2.87279,2.8735,8000000.0
2006-11-13 05:44:00,2.87406,2.8743,2.87399,2.87399,7000000.0
2006-11-13 05:45:00,2.87444,2.87444,2.87369,2.874,11000000.0
2006-11-13 05:46:00,2.87393,2.87396,2.8738,2.87384,9000000.0
2006-11-13 05:47:00,2.87379,2.87385,2.87351,2.87351,8000000.0
2006-11-13 05:48:00,2.87382,2.87393,2.87353,2.87371,8000000.0
2006-11-13 05:50:00,2.87364,2.87417,2.87364,2.87417,8000000.0
2006-11-13 05:51:00,2.87423,2.87425,2.87411,2.87416,10000000.0
2006-11-13 05:52:00,2.87376,2.87501,2.87376,2.87501,7000000.0
2006-11-13 05:54:00,2.87515,2.8759,2.87515,2.8759,10000000.0
2006-11-13 05:55:00,2.87563,2.87563,2.87507,2.87546,6800000.0
2006-11-13 05:56:00,2.87546,2.87546,2.87452,2.87452,8000000.0
2006-11-13 05:57:00,2.87421,2.87421,2.87379,2.87389,8000000.0
2006-11-13 05:59:00,2.87328,2.87328,2.87316,2.87317,7000000.0
2006-11-13 06:00:00,2.87323,2.87323,2.87297,2.87302,6000000.0
2006-11-13 06:02:00,2.87359,2.87367,2.87358,2.87367,8000000.0
2006-11-13 06:03:00,2.87375,2.87445,2.87375,2.87445,9000000.0
2006-11-13 06:04:00,2.87454,2.87454,2.87413,2.87434,8000000.0
2006-11-13 06:06:00,2.87434,2.87434,2.87413,2.87413,3000000.0
2006-11-13 06:07:00,2.87343,2.87343,2.8731,2.8731,8000000.0
2006-11-13 06:08:00,2.87301,2.87378,2.87289,2.87378,7000000.0
2006-11-13 06:09:00,2.87404,2.87431,2.87397,2.87419,9000000.0
2006-11-13 06:11:00,2.87318,2.8735,2.87318,2.8735,7000000.0
2006-11-13 06:12:00,2.87363,2.87395,2.87328,2.87328,7000000.0
2006-11-13 06:13:00,2.87369,2.8737,2.87352,2.87352,7000000.0
2006-11-13 06:14:00,2.87358,2.87382,2.87327,2.87382,8000000.0
2006-11-13 06:16:00,2.87414,2.87422,2.87404,2.87413,7000000.0
2006-11-13 06:19:00,2.87417,2.87417,2.87364,2.87405,10000000.0
2006-11-13 06:21:00,2.87386,2.87386,2.8724,2.8724,8000000.0
2006-11-13 06:22:00,2.87232,2.87305,2.87232,2.87305,7000000.0
2006-11-13 06:23:00,2.87303,2.87337,2.87303,2.87337,9000000.0
2006-11-13 06:24:00,2.87338,2.87338,2.87304,2.87324,10000000.0
2006-11-13 06:25:00,2.8733,2.87348,2.87323,2.87338,10000000.0
2006-11-13 06:28:00,2.87343,2.87343,2.8729,2.87307,7000000.0
2006-11-13 06:30:00,2.87305,2.87305,2.87265,2.87265,8000000.0
2006-11-13 06:33:00,2.87253,2.87303,2.87253,2.87303,8000000.0
2006-11-13 06:34:00,2.87299,2.87302,2.87277,2.87277,10000000.0
2006-11-13 06:35:00,2.87303,2.87339,2.87303,2.87339,9000000.0
2006-11-13 06:38:00,2.87342,2.87342,2.87301,2.87301,5000000.0
2006-11-13 06:40:00,2.87308,2.87321,2.87308,2.87312,5000000.0
2006-11-13 06:41:00,2.87319,2.87319,2.87256,2.87275,7000000.0
2006-11-13 06:42:00,2.8725,2.8725,2.87141,2.87141,5000000.0
2006-11-13 06:43:00,2.8715,2.87233,2.8715,2.87233,8000000.0
2006-11-13 06:44:00,2.87244,2.87274,2.8708,2.87274,7000000.0
2006-11-13 06:45:00,2.87289,2.87289,2.87202,2.87202,7000000.0
2006-11-13 06:46:00,2.87205,2.87257,2.87205,2.87246,5000000.0
2006-11-13 06:47:00,2.87209,2.87236,2.87203,2.87236,8000000.0
2006-11-13 06:48:00,2.87255,2.87318,2.87255,2.87318,7000000.0
2006-11-13 06:49:00,2.87319,2.87319,2.87287,2.87287,9000000.0
2006-11-13 06:50:00,2.87342,2.87377,2.87342,2.87377,7000000.0
2006-11-13 06:51:00,2.87334,2.87353,2.87312,2.87329,8000000.0
2006-11-13 06:52:00,2.87347,2.87365,2.87347,2.87349,10000000.0
2006-11-13 06:53:00,2.87339,2.87343,2.87296,2.87343,9000000.0
2006-11-13 06:54:00,2.87377,2.87381,2.87313,2.87313,7000000.0
2006-11-13 06:55:00,2.87308,2.87367,2.87308,2.87367,8000000.0
2006-11-13 06:56:00,2.8737,2.8737,2.87312,2.87312,7000000.0
2006-11-13 06:57:00,2.87294,2.87345,2.87288,2.87345,6800000.0
2006-11-13 06:58:00,2.87357,2.87357,2.87334,2.87339,8000000.0
2006-11-13 07:00:00,2.87323,2.87323,2.87297,2.87297,8000000.0
2006-11-13 07:01:00,2.87313,2.87313,2.87247,2.87247,8000000.0
2006-11-13 07:02:00,2.87278,2.87278,2.87249,2.87249,7000000.0
2006-11-13 07:03:00,2.87268,2.87278,2.87257,2.87272,8000000.0
2006-11-13 07:04:00,2.8726,2.8726,2.87211,2.87213,11000000.0
2006-11-13 07:05:00,2.87265,2.87367,2.87057,2.87057,8000000.0
2006-11-13 07:06:00,2.87247,2.87262,2.87238,2.87255,11000000.0
2006-11-13 07:07:00,2.87254,2.87301,2.87254,2.87301,6000000.0
2006-11-13 07:08:00,2.8729,2.8729,2.87269,2.87277,11000000.0
2006-11-13 07:09:00,2.87277,2.87277,2.8726,2.8726,8000000.0
2006-11-13 07:10:00,2.8727,2.87273,2.87256,2.87256,6000000.0
2006-11-13 07:11:00,2.8725,2.87265,2.87245,2.87247,8000000.0
2006-11-13 07:12:00,2.87262,2.87323,2.87262,2.87323,7600000.0
2006-11-13 07:13:00,2.87287,2.87287,2.87254,2.87255,7000000.0
2006-11-13 07:14:00,2.87264,2.87276,2.87252,2.87252,5000000.0
2006-11-13 07:15:00,2.87226,2.87252,2.87223,2.87244,11000000.0
2006-11-13 07:16:00,2.87233,2.87233,2.87165,2.87165,7000000.0
2006-11-13 07:17:00,2.87158,2.8719,2.87157,2.8719,11000000.0
2006-11-13 07:18:00,2.87183,2.8727,2.87183,2.8727,7000000.0
2006-11-13 07:19:00,2.8727,2.87314,2.87231,2.87314,8000000.0
2006-11-13 07:20:00,2.87321,2.87321,2.87286,2.87294,6000000.0
2006-11-13 07:22:00,2.87301,2.8732,2.87301,2.87313,8000000.0
2006-11-13 07:25:00,2.87319,2.87319,2.87274,2.873,10800000.0
2006-11-13 07:28:00,2.87317,2.87317,2.8728,2.87286,10000000.0
2006-11-13 07:30:00,2.87302,2.87317,2.87282,2.87301,7000000.0
2006-11-13 07:32:00,2.87293,2.87293,2.87256,2.87262,6000000.0
2006-11-13 07:33:00,2.87257,2.87286,2.87257,2.87286,8000000.0
2006-11-13 07:34:00,2.87292,2.87292,2.87272,2.87272,7000000.0
2006-11-13 07:35:00,2.87276,2.87276,2.87248,2.87248,7000000.0
2006-11-13 07:38:00,2.8723,2.87241,2.8722,2.87228,7000000.0
2006-11-13 07:39:00,2.87209,2.87209,2.87173,2.87173,5000000.0
2006-11-13 07:41:00,2.87193,2.87195,2.87167,2.87184,8000000.0
2006-11-13 07:42:00,2.87201,2.87213,2.87186,2.87191,9000000.0
2006-11-13 07:43:00,2.87189,2.87219,2.87188,2.87219,8000000.0
2006-11-13 07:44:00,2.87227,2.87235,2.87187,2.87187,8000000.0
2006-11-13 07:46:00,2.87213,2.87235,2.87196,2.87235,11000000.0
2006-11-13 07:49:00,2.87233,2.87242,2.87224,2.87229,8000000.0
2006-11-13 07:50:00,2.87229,2.87247,2.87227,2.87247,11000000.0
2006-11-13 07:53:00,2.87286,2.87294,2.87255,2.87257,10000000.0
2006-11-13 07:54:00,2.87272,2.87272,2.87239,2.87239,8000000.0
2006-11-13 07:55:00,2.87243,2.87271,2.87238,2.87268,10000000.0
2006-11-13 07:56:00,2.87271,2.87308,2.87264,2.87264,9000000.0
2006-11-13 07:57:00,2.8727,2.87294,2.8727,2.87294,7000000.0
2006-11-13 07:58:00,2.8729,2.8729,2.87251,2.87251,8000000.0
2006-11-13 07:59:00,2.87247,2.87248,2.87234,2.87234,8000000.0
2006-11-13 08:00:00,2.87238,2.87269,2.87238,2.87263,9000000.0
2006-11-13 08:01:00,2.87236,2.87272,2.87236,2.87263,7000000.0
2006-11-13 08:02:00,2.87259,2.87259,2.87245,2.87251,7000000.0
2006-11-13 08:03:00,2.87223,2.87263,2.87213,2.87263,8000000.0
2006-11-13 08:04:00,2.87276,2.87276,2.87239,2.87254,8000000.0
2006-11-13 08:05:00,2.87244,2.87283,2.87233,2.87233,8000000.0
2006-11-13 08:06:00,2.87272,2.87282,2.87238,2.87282,9000000.0
2006-11-13 08:10:00,2.87271,2.87271,2.87183,2.87183,11000000.0
2006-11-13 08:11:00,2.87183,2.87187,2.87171,2.87171,7000000.0
2006-11-13 08:13:00,2.87177,2.87177,2.87149,2.87169,10000000.0
2006-11-13 08:14:00,2.87134,2.87134,2.87073,2.87073,5000000.0
2006-11-13 08:15:00,2.87128,2.87162,2.87128,2.87154,8000000.0
2006-11-13 08:16:00,2.87177,2.87226,2.8717,2.87171,8000000.0
2006-11-13 08:17:00,2.87142,2.87235,2.87142,2.87235,9000000.0
2006-11-13 08:19:00,2.87244,2.87245,2.87232,2.87236,9000000.0
2006-11-13 08:21:00,2.87217,2.87228,2.87202,2.87228,9000000.0
2006-11-13 08:22:00,2.8723,2.87251,2.87218,2.87236,8000000.0
2006-11-13 08:24:00,2.87242,2.87242,2.87206,2.87206,11000000.0
2006-11-13 08:25:00,2.87148,2.87159,2.87124,2.87124,9000000.0
2006-11-13 08:26:00,2.87122,2.87149,2.87122,2.87149,5000000.0
2006-11-13 08:27:00,2.87147,2.87181,2.87136,2.87181,11000000.0
2006-11-13 08:28:00,2.87189,2.87199,2.87178,2.87199,6000000.0
2006-11-13 08:29:00,2.8721,2.87218,2.872,2.87218,7000000.0
2006-11-13 08:30:00,2.87218,2.87226,2.87207,2.87226,8000000.0
2006-11-13 08:31:00,2.87239,2.87239,2.8717,2.87225,9000000.0
2006-11-13 08:33:00,2.87204,2.8723,2.87178,2.87215,11000000.0
2006-11-13 08:34:00,2.87224,2.87235,2.87003,2.87199,10000000.0
2006-11-13 08:36:00,2.87211,2.8722,2.8719,2.8722,7000000.0
2006-11-13 08:37:00,2.87206,2.87212,2.87204,2.87211,7000000.0
2006-11-13 08:39:00,2.87222,2.87222,2.872,2.87208,9000000.0
2006-11-13 08:40:00,2.87202,2.87213,2.87184,2.87184,8000000.0
2006-11-13 08:41:00,2.87201,2.87204,2.87195,2.87196,8000000.0
2006-11-13 08:42:00,2.87183,2.87183,2.87138,2.87152,7000000.0
2006-11-13 08:43:00,2.87146,2.87147,2.87127,2.87136,10000000.0
2006-11-13 08:45:00,2.87147,2.87168,2.87147,2.87166,7000000.0
2006-11-13 08:46:00,2.87191,2.87191,2.87143,2.87148,8000000.0
2006-11-13 08:47:00,2.87169,2.87169,2.87153,2.87156,8000000.0
2006-11-13 08:48:00,2.87144,2.87156,2.87142,2.87156,7000000.0
2006-11-13 08:49:00,2.87161,2.87161,2.87127,2.87127,8000000.0
2006-11-13 08:50:00,2.87125,2.87138,2.87119,2.87125,7000000.0
2006-11-13 08:51:00,2.87098,2.87098,2.87055,2.87055,7800000.0
2006-11-13 08:52:00,2.8706,2.87071,2.87035,2.87071,7000000.0
2006-11-13 08:53:00,2.87071,2.87071,2.87046,2.87061,10000000.0
2006-11-13 08:54:00,2.87034,2.87063,2.87033,2.87033,8000000.0
2006-11-13 08:55:00,2.87058,2.87086,2.87053,2.87084,8000000.0
2006-11-13 08:56:00,2.87077,2.87102,2.87077,2.87101,5000000.0
2006-11-13 08:57:00,2.871,2.87116,2.87047,2.87098,8000000.0
2006-11-13 08:59:00,2.87075,2.87087,2.87057,2.87063,11000000.0
2006-11-13 09:01:00,2.87075,2.87099,2.86997,2.87,7000000.0
2006-11-13 09:02:00,2.87008,2.87013,2.86979,2.87012,6000000.0
2006-11-13 09:03:00,2.87008,2.87008,2.86955,2.8696,8000000.0
2006-11-13 09:04:00,2.87015,2.8703,2.86999,2.87001,7000000.0
2006-11-13 09:05:00,2.87016,2.8704,2.87016,2.8704,10000000.0
2006-11-13 09:06:00,2.87128,2.87128,2.87092,2.87092,11000000.0
2006-11-13 09:07:00,2.87093,2.87093,2.87044,2.87069,7000000.0
2006-11-13 09:08:00,2.87063,2.87079,2.87046,2.87077,8000000.0
2006-11-13 09:09:00,2.87023,2.87043,2.87023,2.87043,8000000.0
2006-11-13 09:10:00,2.8707,2.87108,2.87066,2.87095,7000000.0
2006-11-13 09:11:00,2.87133,2.87155,2.87097,2.87155,8000000.0
2006-11-13 09:12:00,2.87144,2.87144,2.87052,2.87052,5000000.0
2006-11-13 09:13:00,2.8699,2.87012,2.86977,2.87012,7800000.0
2006-11-13 09:14:00,2.87108,2.87113,2.87088,2.87088,6000000.0
2006-11-13 09:15:00,2.871,2.87127,2.87078,2.87078,10000000.0
2006-11-13 09:16:00,2.87075,2.87112,2.87075,2.87081,6000000.0
2006-11-13 09:17:00,2.87107,2.87147,2.87107,2.87145,7000000.0
2006-11-13 09:18:00,2.87156,2.87156,2.87133,2.87133,5000000.0
2006-11-13 09:19:00,2.87077,2.87077,2.87011,2.87014,8000000.0
2006-11-13 09:20:00,2.87025,2.87054,2.87025,2.87048,8000000.0
2006-11-13 09:21:00,2.87025,2.87048,2.86984,2.87048,9000000.0
2006-11-13 09:22:00,2.87061,2.87061,2.87019,2.87049,11000000.0
2006-11-13 09:23:00,2.86997,2.87054,2.86997,2.87054,8000000.0
2006-11-13 09:24:00,2.87075,2.87098,2.87075,2.87098,7000000.0
2006-11-13 09:25:00,2.8704,2.8709,2.8704,2.8709,8000000.0
2006-11-13 09:26:00,2.87136,2.87136,2.87087,2.87089,8000000.0
2006-11-13 09:27:00,2.87069,2.87123,2.87069,2.87123,7000000.0
2006-11-13 09:28:00,2.87138,2.87151,2.87138,2.87151,6000000.0
2006-11-13 09:29:00,2.87142,2.87168,2.87133,2.87143,10000000.0
2006-11-13 09:30:00,2.87155,2.8727,2.87155,2.8727,8000000.0
2006-11-13 09:31:00,2.87242,2.87242,2.87192,2.87197,6800000.0
2006-11-13 09:32:00,2.87252,2.8726,2.87238,2.8726,8000000.0
2006-11-13 09:33:00,2.87222,2.87262,2.87222,2.87242,9000000.0
2006-11-13 09:34:00,2.87226,2.87233,2.87195,2.87195,7000000.0
2006-11-13 09:35:00,2.87198,2.87198,2.8717,2.87176,7000000.0
2006-11-13 09:37:00,2.87188,2.87208,2.87177,2.872,8000000.0
2006-11-13 09:38:00,2.87177,2.87177,2.87089,2.87089,7000000.0
2006-11-13 09:39:00,2.87084,2.87084,2.8702,2.87055,8000000.0
2006-11-13 09:40:00,2.8709,2.8709,2.87068,2.8708,6000000.0
2006-11-13 09:41:00,2.87064,2.87089,2.87056,2.87089,7000000.0
2006-11-13 09:42:00,2.87101,2.87111,2.87101,2.87101,9000000.0
2006-11-13 09:43:00,2.87115,2.87132,2.87115,2.87132,10000000.0
2006-11-13 09:44:00,2.87177,2.87223,2.87177,2.87185,7000000.0
2006-11-13 09:45:00,2.87151,2.87151,2.87126,2.87151,8000000.0
2006-11-13 09:46:00,2.87152,2.87152,2.87108,2.8712,7000000.0
2006-11-13 09:47:00,2.87097,2.8711,2.8709,2.87093,9000000.0
2006-11-13 09:48:00,2.87096,2.87145,2.87096,2.87127,8000000.0
2006-11-13 09:49:00,2.87144,2.87164,2.87125,2.87164,11000000.0
2006-11-13 09:50:00,2.87179,2.87196,2.87176,2.87196,7000000.0
2006-11-13 09:51:00,2.87198,2.87198,2.87155,2.8717,9000000.0
2006-11-13 09:53:00,2.8717,2.8717,2.87123,2.87166,8000000.0
2006-11-13 09:54:00,2.87197,2.87197,2.8717,2.87174,8000000.0
2006-11-13 09:55:00,2.87149,2.87179,2.87149,2.87175,8000000.0
2006-11-13 09:56:00,2.87163,2.87221,2.87163,2.87221,7000000.0
2006-11-13 09:57:00,2.87172,2.87172,2.87134,2.87147,7000000.0
2006-11-13 09:58:00,2.87191,2.87191,2.87116,2.87149,8000000.0
2006-11-13 09:59:00,2.87162,2.87209,2.87157,2.87208,11000000.0
2006-11-13 10:00:00,2.87232,2.87232,2.87183,2.87224,7000000.0
2006-11-13 10:01:00,2.8724,2.8724,2.87206,2.87206,7800000.0
2006-11-13 10:02:00,2.87196,2.87229,2.87196,2.87203,8000000.0
2006-11-13 10:03:00,2.87181,2.87198,2.87166,2.87172,10000000.0
2006-11-13 10:04:00,2.87157,2.87165,2.87146,2.87146,8000000.0
2006-11-13 10:05:00,2.87169,2.87174,2.8715,2.8715,8000000.0
2006-11-13 10:06:00,2.87099,2.87099,2.87036,2.87057,7000000.0
2006-11-13 10:07:00,2.87117,2.8714,2.87117,2.87135,8000000.0
2006-11-13 10:08:00,2.8716,2.8717,2.87119,2.87133,7000000.0
2006-11-13 10:09:00,2.87158,2.87182,2.87151,2.87151,11000000.0
2006-11-13 10:10:00,2.87233,2.8724,2.87088,2.87092,7000000.0
2006-11-13 10:11:00,2.87158,2.87166,2.8715,2.87157,8000000.0
2006-11-13 10:12:00,2.87169,2.87205,2.87169,2.87205,7000000.0
2006-11-13 10:13:00,2.87195,2.87231,2.87183,2.87231,8000000.0
2006-11-13 10:14:00,2.87221,2.87221,2.87196,2.87203,9000000.0
2006-11-13 10:15:00,2.87236,2.87245,2.87202,2.87222,7000000.0
2006-11-13 10:16:00,2.87303,2.87303,2.87222,2.87283,8000000.0
2006-11-13 10:17:00,2.87302,2.87324,2.87269,2.87269,8000000.0
2006-11-13 10:18:00,2.87248,2.87253,2.8723,2.87253,7000000.0
2006-11-13 10:19:00,2.87261,2.87261,2.87226,2.87253,8000000.0
2006-11-13 10:20:00,2.87264,2.87291,2.87251,2.87275,8000000.0
2006-11-13 10:21:00,2.87263,2.87268,2.87218,2.87267,7000000.0
2006-11-13 10:23:00,2.87276,2.87276,2.87242,2.87265,7000000.0
2006-11-13 10:24:00,2.87291,2.873,2.87268,2.873,8000000.0
2006-11-13 10:25:00,2.87322,2.87337,2.87294,2.87337,10000000.0
2006-11-13 10:26:00,2.87335,2.87374,2.87335,2.87374,5000000.0
2006-11-13 10:27:00,2.87367,2.87367,2.87302,2.87362,8000000.0
2006-11-13 10:28:00,2.87357,2.87357,2.87337,2.87347,7000000.0
2006-11-13 10:29:00,2.87351,2.87386,2.87351,2.87355,8000000.0
2006-11-13 10:30:00,2.87298,2.87298,2.87255,2.87276,6800000.0
2006-11-13 10:31:00,2.87268,2.87272,2.87244,2.87253,7000000.0
2006-11-13 10:32:00,2.87239,2.87273,2.87224,2.87273,9000000.0
2006-11-13 10:33:00,2.87249,2.87278,2.87242,2.87275,11000000.0
2006-11-13 10:34:00,2.87272,2.87288,2.87244,2.87288,7000000.0
2006-11-13 10:35:00,2.87296,2.87296,2.87262,2.87267,8000000.0
2006-11-13 10:36:00,2.87311,2.87318,2.87285,2.87285,8000000.0
2006-11-13 10:37:00,2.87293,2.87335,2.87293,2.87324,11000000.0
2006-11-13 10:38:00,2.87334,2.87479,2.87334,2.87479,7000000.0
2006-11-13 10:39:00,2.87442,2.87442,2.87375,2.8744,7000000.0
2006-11-13 10:40:00,2.87453,2.87453,2.87424,2.87453,8000000.0
2006-11-13 10:41:00,2.87508,2.87518,2.87476,2.87494,7000000.0
2006-11-13 10:42:00,2.87527,2.8755,2.87485,2.87485,7000000.0
2006-11-13 10:43:00,2.8746,2.87504,2.8746,2.87469,8000000.0
2006-11-13 10:44:00,2.87496,2.87509,2.87483,2.87503,8000000.0
2006-11-13 10:45:00,2.87507,2.87546,2.87507,2.87521,11000000.0
2006-11-13 10:46:00,2.87452,2.87508,2.87446,2.87508,11000000.0
2006-11-13 10:47:00,2.87539,2.87539,2.87419,2.87419,11000000.0
2006-11-13 10:48:00,2.87498,2.8755,2.87498,2.8755,7000000.0
2006-11-13 10:49:00,2.87557,2.87557,2.87531,2.87547,7000000.0
2006-11-13 10:50:00,2.87549,2.87557,2.87526,2.87526,8000000.0
2006-11-13 10:51:00,2.87519,2.87522,2.87464,2.87469,10000000.0
2006-11-13 10:52:00,2.87391,2.87448,2.87391,2.87448,5000000.0
2006-11-13 10:53:00,2.8741,2.87476,2.8741,2.87463,9000000.0
2006-11-13 10:54:00,2.87421,2.87465,2.87421,2.87451,9000000.0
2006-11-13 10:55:00,2.87431,2.87476,2.87431,2.87474,7000000.0
2006-11-13 10:56:00,2.87428,2.87428,2.87359,2.87388,8000000.0
2006-11-13 10:57:00,2.87392,2.87392,2.87351,2.87353,11000000.0
2006-11-13 10:58:00,2.87316,2.87319,2.87281,2.87282,10000000.0
2006-11-13 10:59:00,2.87254,2.87334,2.87254,2.87307,10000000.0
2006-11-13 11:00:00,2.8727,2.87378,2.8727,2.87378,10000000.0
2006-11-13 11:01:00,2.87352,2.87413,2.87352,2.87386,8000000.0
2006-11-13 11:02:00,2.87399,2.87399,2.87345,2.87345,8000000.0
2006-11-13 11:03:00,2.87317,2.87386,2.87317,2.87379,8000000.0
2006-11-13 11:04:00,2.87377,2.87413,2.87341,2.87413,7000000.0
2006-11-13 11:05:00,2.87409,2.8745,2.8738,2.87443,7000000.0
2006-11-13 11:06:00,2.87498,2.87578,2.87498,2.87563,7000000.0
2006-11-13 11:07:00,2.87598,2.87654,2.87597,2.87654,10000000.0
2006-11-13 11:08:00,2.87671,2.8772,2.87668,2.87719,8000000.0
2006-11-13 11:09:00,2.8775,2.87779,2.8775,2.87767,7000000.0
2006-11-13 11:10:00,2.87722,2.87722,2.87665,2.87665,11000000.0
2006-11-13 11:11:00,2.87696,2.87735,2.87696,2.87726,7000000.0
2006-11-13 11:12:00,2.87787,2.87795,2.87744,2.87792,10000000.0
2006-11-13 11:13:00,2.87762,2.87797,2.87762,2.87797,7000000.0
2006-11-13 11:14:00,2.87796,2.87803,2.87774,2.87774,9000000.0
2006-11-13 11:15:00,2.87751,2.87785,2.87751,2.87767,8000000.0
2006-11-13 11:16:00,2.87785,2.87849,2.87785,2.87801,8000000.0
2006-11-13 11:17:00,2.87785,2.87864,2.87785,2.87862,9000000.0
2006-11-13 11:18:00,2.87893,2.87933,2.87892,2.87922,9000000.0
2006-11-13 11:20:00,2.87985,2.88007,2.87977,2.87988,8000000.0
2006-11-13 11:21:00,2.87976,2.87983,2.8795,2.87979,8000000.0
2006-11-13 11:22:00,2.87979,2.88038,2.87963,2.88035,7000000.0
2006-11-13 11:23:00,2.88052,2.8807,2.88034,2.8807,7000000.0
2006-11-13 11:24:00,2.88109,2.88109,2.87998,2.88015,11000000.0
2006-11-13 11:25:00,2.87996,2.88011,2.87976,2.88011,8000000.0
2006-11-13 11:26:00,2.88,2.88015,2.87967,2.87967,7000000.0
2006-11-13 11:27:00,2.87946,2.87946,2.87878,2.87894,8000000.0
2006-11-13 11:28:00,2.8786,2.8786,2.87806,2.87853,7000000.0
2006-11-13 11:29:00,2.87819,2.87819,2.87784,2.87786,10000000.0
2006-11-13 11:30:00,2.87756,2.87815,2.87756,2.8778,10000000.0
2006-11-13 11:31:00,2.87827,2.87861,2.87815,2.87822,7000000.0
2006-11-13 11:32:00,2.8781,2.87818,2.87783,2.8779,8000000.0
2006-11-13 11:33:00,2.87789,2.87794,2.87782,2.87786,7000000.0
2006-11-13 11:34:00,2.87829,2.87845,2.87758,2.87758,11000000.0
2006-11-13 11:35:00,2.87768,2.87799,2.87722,2.87722,8000000.0
2006-11-13 11:36:00,2.87656,2.87683,2.87656,2.87666,7000000.0
2006-11-13 11:37:00,2.87675,2.87675,2.87644,2.87646,8000000.0
2006-11-13 11:38:00,2.87567,2.87594,2.87529,2.87529,7000000.0
2006-11-13 11:39:00,2.87473,2.87473,2.87394,2.87457,9000000.0
2006-11-13 11:40:00,2.87473,2.87473,2.87403,2.87403,10800000.0
2006-11-13 11:41:00,2.87438,2.87535,2.87438,2.87535,8000000.0
2006-11-13 11:42:00,2.87567,2.8763,2.87567,2.87629,8000000.0
2006-11-13 11:43:00,2.87603,2.87603,2.87535,2.87553,9000000.0
2006-11-13 11:44:00,2.87556,2.87588,2.87556,2.87588,11000000.0
2006-11-13 11:45:00,2.87595,2.87596,2.87572,2.87596,8000000.0
2006-11-13 11:46:00,2.87624,2.87624,2.87583,2.87618,7000000.0
2006-11-13 11:47:00,2.87587,2.87587,2.87545,2.87565,10000000.0
2006-11-13 11:48:00,2.87567,2.87568,2.87542,2.87542,8000000.0
2006-11-13 11:49:00,2.8754,2.8754,2.87461,2.87468,8000000.0
2006-11-13 11:50:00,2.87459,2.87459,2.87396,2.87396,8000000.0
2006-11-13 11:51:00,2.87416,2.87416,2.87391,2.87394,9000000.0
2006-11-13 11:52:00,2.87365,2.87403,2.87364,2.87403,7000000.0
2006-11-13 11:53:00,2.87413,2.87423,2.87368,2.87368,7000000.0
2006-11-13 11:54:00,2.87282,2.87405,2.87282,2.87386,10000000.0
2006-11-13 11:55:00,2.87353,2.87487,2.87353,2.87458,8000000.0
2006-11-13 11:56:00,2.87551,2.87551,2.87519,2.87538,11000000.0
2006-11-13 11:57:00,2.87546,2.87546,2.87526,2.87539,6800000.0
2006-11-13 11:58:00,2.87577,2.87587,2.87539,2.87574,11000000.0
2006-11-13 11:59:00,2.87588,2.87664,2.87588,2.87664,8000000.0
2006-11-13 12:00:00,2.87618,2.87652,2.87573,2.87573,7000000.0
2006-11-13 12:01:00,2.87588,2.87588,2.87568,2.87584,6800000.0
2006-11-13 12:02:00,2.87594,2.8761,2.87582,2.876,11000000.0
2006-11-13 12:03:00,2.87587,2.87618,2.8757,2.87618,7000000.0
2006-11-13 12:04:00,2.87604,2.87616,2.87569,2.87597,7000000.0
2006-11-13 12:05:00,2.87595,2.87601,2.87573,2.87573,8000000.0
2006-11-13 12:06:00,2.87571,2.87593,2.87568,2.87593,8000000.0
2006-11-13 12:07:00,2.87568,2.87589,2.87559,2.87559,8000000.0
2006-11-13 12:08:00,2.87552,2.87552,2.87486,2.87523,11000000.0
2006-11-13 12:09:00,2.87551,2.87595,2.87551,2.87556,7000000.0
2006-11-13 12:10:00,2.87566,2.87605,2.87566,2.87578,7000000.0
2006-11-13 12:11:00,2.87578,2.87603,2.87572,2.87572,8000000.0
2006-11-13 12:12:00,2.87567,2.87569,2.87558,2.87558,7000000.0
2006-11-13 12:13:00,2.87571,2.87636,2.87571,2.87636,7000000.0
2006-11-13 12:14:00,2.87626,2.87635,2.87611,2.8762,8000000.0
2006-11-13 12:15:00,2.87647,2.87665,2.87612,2.87614,7000000.0
2006-11-13 12:16:00,2.87614,2.87689,2.87614,2.87689,9000000.0
2006-11-13 12:17:00,2.87708,2.87713,2.87707,2.87707,7000000.0
2006-11-13 12:18:00,2.87704,2.87708,2.87676,2.87677,8000000.0
2006-11-13 12:19:00,2.87707,2.87717,2.8766,2.87671,7000000.0
2006-11-13 12:20:00,2.87651,2.87726,2.87651,2.87726,8000000.0
2006-11-13 12:21:00,2.87759,2.87786,2.87759,2.87765,10000000.0
2006-11-13 12:22:00,2.87776,2.87776,2.87744,2.87746,7000000.0
2006-11-13 12:23:00,2.87744,2.8776,2.87717,2.87745,8000000.0
2006-11-13 12:24:00,2.87744,2.87744,2.87657,2.87657,5000000.0
2006-11-13 12:25:00,2.87618,2.87674,2.87618,2.87667,8000000.0
2006-11-13 12:26:00,2.87653,2.87739,2.87653,2.87739,8000000.0
2006-11-13 12:27:00,2.87693,2.87711,2.87683,2.877,11000000.0
2006-11-13 12:28:00,2.87676,2.87715,2.87674,2.87674,7000000.0
2006-11-13 12:29:00,2.87707,2.87749,2.87707,2.87749,9000000.0
2006-11-13 12:30:00,2.87773,2.87788,2.87744,2.87744,11000000.0
2006-11-13 12:31:00,2.87737,2.87765,2.87719,2.87719,10000000.0
2006-11-13 12:32:00,2.87713,2.87749,2.87713,2.87749,7000000.0
2006-11-13 12:33:00,2.87709,2.87721,2.87689,2.87719,7000000.0
2006-11-13 12:34:00,2.87743,2.87806,2.87743,2.87806,8000000.0
2006-11-13 12:35:00,2.8778,2.87808,2.87777,2.87808,7000000.0
2006-11-13 12:36:00,2.87783,2.87783,2.87741,2.87751,8000000.0
2006-11-13 12:37:00,2.87792,2.87837,2.87792,2.87821,11000000.0
2006-11-13 12:38:00,2.87742,2.87812,2.87742,2.87808,7000000.0
2006-11-13 12:39:00,2.87815,2.87815,2.87784,2.87809,7000000.0
2006-11-13 12:40:00,2.87807,2.87807,2.87784,2.87796,11000000.0
2006-11-13 12:41:00,2.87804,2.87835,2.87804,2.87835,7000000.0
2006-11-13 12:42:00,2.87846,2.87846,2.87798,2.87835,7000000.0
2006-11-13 12:43:00,2.87847,2.87847,2.87776,2.87776,7000000.0
2006-11-13 12:44:00,2.87825,2.87831,2.87802,2.87809,10000000.0
2006-11-13 12:45:00,2.87794,2.87794,2.87713,2.87713,10000000.0
2006-11-13 12:46:00,2.87729,2.87729,2.87668,2.87668,8000000.0
2006-11-13 12:47:00,2.87692,2.87692,2.87617,2.87639,9000000.0
2006-11-13 12:48:00,2.87615,2.87615,2.87537,2.87552,8000000.0
2006-11-13 12:49:00,2.87485,2.87499,2.87448,2.87499,10000000.0
2006-11-13 12:50:00,2.87539,2.87621,2.87539,2.87621,7000000.0
2006-11-13 12:51:00,2.87615,2.87646,2.8758,2.87646,8000000.0
2006-11-13 12:52:00,2.87672,2.87672,2.8763,2.87631,8000000.0
2006-11-13 12:53:00,2.87621,2.87651,2.87621,2.87651,8000000.0
2006-11-13 12:54:00,2.87674,2.87674,2.87636,2.87636,7000000.0
2006-11-13 12:56:00,2.87641,2.87642,2.87629,2.87642,8000000.0
2006-11-13 12:57:00,2.87595,2.87595,2.87551,2.87585,8000000.0
2006-11-13 12:58:00,2.87652,2.87681,2.87638,2.87651,8000000.0
2006-11-13 12:59:00,2.87634,2.87634,2.876,2.87633,8000000.0
2006-11-13 13:00:00,2.87596,2.8763,2.87596,2.87616,8000000.0
2006-11-13 13:01:00,2.87609,2.87672,2.87609,2.87625,11000000.0
2006-11-13 13:02:00,2.87667,2.87696,2.87667,2.87696,8000000.0
2006-11-13 13:03:00,2.87678,2.87678,2.87587,2.87587,7000000.0
2006-11-13 13:04:00,2.8761,2.8762,2.87597,2.87597,11000000.0
2006-11-13 13:05:00,2.87627,2.87633,2.87565,2.87565,7000000.0
2006-11-13 13:06:00,2.87516,2.87543,2.87508,2.87543,7000000.0
2006-11-13 13:07:00,2.87504,2.8756,2.87504,2.87548,9000000.0
2006-11-13 13:08:00,2.87543,2.87543,2.87515,2.87517,11000000.0
2006-11-13 13:09:00,2.87526,2.87567,2.87526,2.87553,11000000.0
2006-11-13 13:10:00,2.87582,2.87595,2.8753,2.87539,11000000.0
2006-11-13 13:11:00,2.87579,2.87586,2.87565,2.87568,7000000.0
2006-11-13 13:12:00,2.87549,2.87549,2.87485,2.87485,8000000.0
2006-11-13 13:13:00,2.87495,2.87532,2.87491,2.87518,11000000.0
2006-11-13 13:14:00,2.87503,2.87503,2.87481,2.87495,7000000.0
2006-11-13 13:15:00,2.87546,2.87572,2.87546,2.87572,8000000.0
2006-11-13 13:18:00,2.87546,2.87572,2.87501,2.87572,8000000.0
2006-11-13 13:19:00,2.87536,2.87601,2.87536,2.87601,7000000.0
2006-11-13 13:20:00,2.8751,2.8751,2.87462,2.87473,7000000.0
2006-11-13 13:21:00,2.87466,2.87477,2.87448,2.87476,9000000.0
2006-11-13 13:22:00,2.87455,2.87455,2.87384,2.87384,10000000.0
2006-11-13 13:23:00,2.87376,2.87401,2.87376,2.87401,7000000.0
2006-11-13 13:24:00,2.8739,2.8739,2.87345,2.87361,8000000.0
2006-11-13 13:26:00,2.87389,2.87431,2.87389,2.87431,9000000.0
2006-11-13 13:27:00,2.87409,2.87417,2.87373,2.87373,11000000.0
2006-11-13 13:28:00,2.87413,2.87475,2.87413,2.87475,11000000.0
2006-11-13 13:29:00,2.87486,2.87486,2.87469,2.87481,9000000.0
2006-11-13 13:30:00,2.87498,2.87498,2.87487,2.87487,9000000.0
2006-11-13 13:31:00,2.87481,2.87484,2.8747,2.87484,11000000.0
2006-11-13 13:32:00,2.87449,2.87449,2.8734,2.8734,5000000.0
2006-11-13 13:33:00,2.87325,2.87378,2.87325,2.87351,18800000.0
2006-11-13 13:34:00,2.87377,2.87411,2.87377,2.87399,14000000.0
2006-11-13 13:35:00,2.87415,2.87422,2.87402,2.87402,18000000.0
2006-11-13 13:36:00,2.87374,2.87374,2.87282,2.87282,31000000.0
2006-11-13 13:37:00,2.87295,2.87318,2.87295,2.87318,12000000.0
2006-11-13 13:38:00,2.87306,2.87306,2.8728,2.87295,20000000.0
2006-11-13 13:39:00,2.87285,2.87285,2.87204,2.87204,21000000.0
2006-11-13 13:40:00,2.87222,2.87282,2.87222,2.87277,60000000.0
2006-11-13 13:41:00,2.87299,2.87299,2.87285,2.87299,22000000.0
2006-11-13 13:42:00,2.87294,2.87334,2.87269,2.87334,11000000.0
2006-11-13 13:43:00,2.87307,2.87346,2.87307,2.87317,55000000.0
2006-11-13 13:44:00,2.87322,2.87342,2.87307,2.87342,27000000.0
2006-11-13 13:45:00,2.87343,2.87356,2.87335,2.87356,24000000.0
2006-11-13 13:46:00,2.87371,2.87376,2.87299,2.87299,6000000.0
2006-11-13 13:47:00,2.87278,2.87293,2.8727,2.87287,26800000.0
2006-11-13 13:48:00,2.87278,2.87292,2.87265,2.87271,24000000.0
2006-11-13 13:49:00,2.87275,2.87324,2.87272,2.87324,19000000.0
2006-11-13 13:50:00,2.8733,2.87349,2.87306,2.87349,24000000.0
2006-11-13 13:51:00,2.87381,2.8741,2.87381,2.8741,45000000.0
2006-11-13 13:52:00,2.87426,2.87455,2.87419,2.8744,34000000.0
2006-11-13 13:53:00,2.87425,2.87442,2.87408,2.87432,28000000.0
2006-11-13 13:54:00,2.87443,2.87475,2.87443,2.87462,32000000.0
2006-11-13 13:56:00,2.87432,2.87434,2.87418,2.87432,20000000.0
2006-11-13 13:57:00,2.87438,2.87447,2.87428,2.87437,47000000.0
2006-11-13 13:58:00,2.87416,2.87421,2.87401,2.87401,9000000.0
2006-11-13 13:59:00,2.87432,2.87476,2.87419,2.87419,34000000.0
2006-11-13 14:00:00,2.87369,2.87403,2.87369,2.87392,8000000.0
2006-11-13 14:01:00,2.87401,2.87462,2.87379,2.87462,31000000.0
2006-11-13 14:03:00,2.87372,2.87374,2.87337,2.87337,6000000.0
2006-11-13 14:04:00,2.87338,2.87338,2.87236,2.87236,13000000.0
2006-11-13 14:05:00,2.87193,2.87193,2.87116,2.87116,29800000.0
2006-11-13 14:06:00,2.87121,2.87184,2.87119,2.87184,7000000.0
2006-11-13 14:07:00,2.8717,2.87191,2.87134,2.87179,8000000.0
2006-11-13 14:08:00,2.87186,2.87212,2.87186,2.87205,26000000.0
2006-11-13 14:09:00,2.87209,2.87234,2.87203,2.87225,25000000.0
2006-11-13 14:10:00,2.87218,2.8726,2.87216,2.8726,24000000.0
2006-11-13 14:11:00,2.87231,2.87237,2.87212,2.87212,26000000.0
2006-11-13 14:12:00,2.8718,2.87188,2.87156,2.87188,5000000.0
2006-11-13 14:13:00,2.8718,2.87253,2.8718,2.87253,7000000.0
2006-11-13 14:14:00,2.87271,2.87292,2.87271,2.87292,16800000.0
2006-11-13 14:15:00,2.87285,2.87314,2.87285,2.87287,22000000.0
2006-11-13 14:16:00,2.87298,2.87299,2.87216,2.87216,8000000.0
2006-11-13 14:17:00,2.87225,2.87255,2.87216,2.87255,30000000.0
2006-11-13 14:18:00,2.87242,2.87242,2.87206,2.87218,34000000.0
2006-11-13 14:19:00,2.87191,2.87197,2.87166,2.87189,28000000.0
2006-11-13 14:20:00,2.87154,2.87219,2.87154,2.87207,32000000.0
2006-11-13 14:21:00,2.87236,2.87239,2.87211,2.87239,30000000.0
2006-11-13 14:22:00,2.87249,2.87253,2.87201,2.87231,30800000.0
2006-11-13 14:23:00,2.87242,2.87261,2.87236,2.87258,37000000.0
2006-11-13 14:24:00,2.87245,2.87254,2.87238,2.87251,11000000.0
2006-11-13 14:25:00,2.87263,2.8728,2.8726,2.87263,38000000.0
2006-11-13 14:26:00,2.87272,2.87277,2.87263,2.87277,7000000.0
2006-11-13 14:27:00,2.87259,2.87262,2.87232,2.87251,43000000.0
2006-11-13 14:28:00,2.8719,2.8719,2.87155,2.8716,27000000.0
2006-11-13 14:29:00,2.8716,2.87161,2.87142,2.87158,31000000.0
2006-11-13 14:30:00,2.87183,2.87258,2.87183,2.87258,40000000.0
2006-11-13 14:31:00,2.87194,2.87194,2.87174,2.87183,51000000.0
2006-11-13 14:32:00,2.8718,2.8718,2.87163,2.87174,54000000.0
2006-11-13 14:33:00,2.87207,2.87238,2.87202,2.87202,39000000.0
2006-11-13 14:34:00,2.87204,2.87239,2.87204,2.8722,52000000.0
2006-11-13 14:35:00,2.87209,2.87211,2.87194,2.87211,45000000.0
2006-11-13 14:36:00,2.87282,2.87332,2.87282,2.87286,8000000.0
2006-11-13 14:37:00,2.87297,2.87313,2.87278,2.87285,52000000.0
2006-11-13 14:38:00,2.87274,2.87291,2.87274,2.87291,48000000.0
2006-11-13 14:39:00,2.87292,2.87292,2.87243,2.87284,44000000.0
2006-11-13 14:40:00,2.87286,2.87304,2.87286,2.87304,8000000.0
2006-11-13 14:41:00,2.87266,2.87311,2.87266,2.87311,45000000.0
2006-11-13 14:42:00,2.87329,2.87336,2.87272,2.87272,7000000.0
2006-11-13 14:43:00,2.87171,2.87171,2.87098,2.87103,31800000.0
2006-11-13 14:44:00,2.87119,2.87143,2.87107,2.87143,38000000.0
2006-11-13 14:45:00,2.87153,2.87176,2.87153,2.87154,18000000.0
2006-11-13 14:46:00,2.86903,2.87153,2.86903,2.87137,6000000.0
2006-11-13 14:47:00,2.87151,2.87183,2.87142,2.87163,11000000.0
2006-11-13 14:49:00,2.87168,2.87182,2.87161,2.87172,34000000.0
2006-11-13 14:50:00,2.87194,2.87194,2.87136,2.87143,20000000.0
2006-11-13 14:51:00,2.87136,2.87149,2.87115,2.87143,16000000.0
2006-11-13 14:52:00,2.87148,2.87171,2.87145,2.87171,16000000.0
2006-11-13 14:53:00,2.87215,2.87215,2.87174,2.87174,21000000.0
2006-11-13 14:54:00,2.87173,2.87188,2.87173,2.87188,11000000.0
2006-11-13 14:55:00,2.87197,2.87197,2.87139,2.87149,9800000.0
2006-11-13 14:56:00,2.87165,2.87177,2.87159,2.87159,16000000.0
2006-11-13 14:57:00,2.87169,2.87178,2.87169,2.87178,27000000.0
2006-11-13 14:58:00,2.87188,2.87213,2.87173,2.87209,34000000.0
2006-11-13 14:59:00,2.87208,2.87213,2.87177,2.87177,16000000.0
2006-11-13 15:00:00,2.87145,2.87253,2.87145,2.87253,17000000.0
2006-11-13 15:01:00,2.87273,2.87274,2.87257,2.87264,22000000.0
2006-11-13 15:02:00,2.8721,2.87261,2.8721,2.87261,36000000.0
2006-11-13 15:03:00,2.87262,2.87277,2.87249,2.87271,7000000.0
2006-11-13 15:04:00,2.87262,2.87262,2.8725,2.87262,7000000.0
2006-11-13 15:05:00,2.87267,2.87275,2.87254,2.87266,21800000.0
2006-11-13 15:06:00,2.8727,2.87289,2.87268,2.87289,23000000.0
2006-11-13 15:08:00,2.87234,2.87234,2.87173,2.87226,7000000.0
2006-11-13 15:09:00,2.8723,2.87273,2.8723,2.87273,7000000.0
2006-11-13 15:10:00,2.87272,2.87272,2.8723,2.87259,37000000.0
2006-11-13 15:11:00,2.87211,2.87211,2.87169,2.87169,23000000.0
2006-11-13 15:12:00,2.87191,2.8722,2.8719,2.8719,8000000.0
2006-11-13 15:13:00,2.87192,2.87192,2.87067,2.87109,39000000.0
2006-11-13 15:14:00,2.87106,2.87163,2.87106,2.87163,36000000.0
2006-11-13 15:15:00,2.87167,2.87167,2.87157,2.87157,26000000.0
2006-11-13 15:16:00,2.87201,2.87201,2.87168,2.87168,8000000.0
2006-11-13 15:17:00,2.87188,2.87232,2.87188,2.87232,25800000.0
2006-11-13 15:18:00,2.87252,2.87252,2.87217,2.87225,18000000.0
2006-11-13 15:19:00,2.87214,2.87214,2.87032,2.87032,12000000.0
2006-11-13 15:20:00,2.87002,2.87023,2.86997,2.87011,19000000.0
2006-11-13 15:21:00,2.87144,2.87144,2.87106,2.87125,29000000.0
2006-11-13 15:22:00,2.87101,2.87101,2.86944,2.86944,9000000.0
2006-11-13 15:23:00,2.86978,2.86978,2.86943,2.86943,41000000.0
2006-11-13 15:24:00,2.86945,2.86978,2.86945,2.8697,6000000.0
2006-11-13 15:26:00,2.86954,2.86968,2.86941,2.86941,6000000.0
2006-11-13 15:27:00,2.86961,2.86969,2.86957,2.86965,36000000.0
2006-11-13 15:28:00,2.86968,2.87019,2.86966,2.87019,48000000.0
2006-11-13 15:29:00,2.87003,2.87003,2.86703,2.86751,44000000.0
2006-11-13 15:30:00,2.8684,2.87164,2.86838,2.86838,70000000.0
2006-11-13 15:31:00,2.87017,2.87017,2.86987,2.86987,42000000.0
2006-11-13 15:32:00,2.86989,2.87032,2.86989,2.87032,34000000.0
2006-11-13 15:33:00,2.87028,2.87028,2.87015,2.87017,35800000.0
2006-11-13 15:34:00,2.87044,2.87044,2.86996,2.86996,21000000.0
2006-11-13 15:35:00,2.86978,2.87016,2.86948,2.87016,42000000.0
2006-11-13 15:36:00,2.86979,2.86979,2.86951,2.86962,28000000.0
2006-11-13 15:37:00,2.86973,2.86998,2.86973,2.86998,27800000.0
2006-11-13 15:38:00,2.8699,2.8699,2.86909,2.86914,55000000.0
2006-11-13 15:39:00,2.86914,2.8697,2.86914,2.8697,35000000.0
2006-11-13 15:40:00,2.86993,2.86993,2.86939,2.86939,46000000.0
2006-11-13 15:41:00,2.86927,2.86928,2.86912,2.86919,41000000.0
2006-11-13 15:42:00,2.86913,2.86916,2.86889,2.86902,8000000.0
2006-11-13 15:43:00,2.86914,2.86914,2.86893,2.86902,51000000.0
2006-11-13 15:44:00,2.869,2.86904,2.86854,2.86854,43000000.0
2006-11-13 15:45:00,2.86787,2.86816,2.86767,2.86816,41800000.0
2006-11-13 15:46:00,2.86816,2.86829,2.8681,2.86825,33000000.0
2006-11-13 15:47:00,2.86845,2.86856,2.86844,2.86845,43000000.0
2006-11-13 15:48:00,2.86879,2.86913,2.86868,2.86913,10000000.0
2006-11-13 15:50:00,2.86941,2.86998,2.86941,2.86998,24000000.0
2006-11-13 15:51:00,2.86955,2.86955,2.86908,2.86908,46000000.0
2006-11-13 15:52:00,2.86929,2.87013,2.86929,2.87013,44000000.0
2006-11-13 15:53:00,2.87018,2.87018,2.87006,2.87016,22000000.0
2006-11-13 15:54:00,2.87011,2.87011,2.86969,2.86969,52800000.0
2006-11-13 15:55:00,2.8693,2.86952,2.8693,2.86952,32000000.0
2006-11-13 15:56:00,2.86985,2.86996,2.86946,2.86953,45000000.0
2006-11-13 15:57:00,2.86954,2.86991,2.86954,2.86959,31000000.0
2006-11-13 15:58:00,2.87003,2.8705,2.87003,2.8705,44000000.0
2006-11-13 15:59:00,2.87049,2.87049,2.86977,2.87015,37000000.0
2006-11-13 16:01:00,2.87013,2.87013,2.86952,2.86952,40000000.0
2006-11-13 16:02:00,2.86894,2.86937,2.86886,2.86937,35000000.0
2006-11-13 16:03:00,2.86923,2.86933,2.86857,2.86857,47800000.0
2006-11-13 16:04:00,2.8688,2.8688,2.86862,2.86868,39000000.0
2006-11-13 16:05:00,2.86857,2.86876,2.86853,2.86869,41000000.0
2006-11-13 16:06:00,2.86816,2.8684,2.86791,2.8684,41000000.0
2006-11-13 16:07:00,2.86832,2.86832,2.86776,2.86801,33000000.0
2006-11-13 16:08:00,2.86805,2.86859,2.86789,2.86852,7000000.0
2006-11-13 16:09:00,2.8685,2.86868,2.86809,2.86866,47000000.0
2006-11-13 16:10:00,2.86936,2.86948,2.86928,2.86947,43000000.0
2006-11-13 16:11:00,2.86974,2.87004,2.86974,2.87004,24000000.0
2006-11-13 16:12:00,2.86977,2.87016,2.86977,2.87016,16000000.0
2006-11-13 16:13:00,2.87016,2.87016,2.86969,2.86969,42000000.0
2006-11-13 16:14:00,2.86974,2.87015,2.86974,2.87015,60800000.0
2006-11-13 16:15:00,2.87047,2.87097,2.87047,2.87093,66000000.0
2006-11-13 16:16:00,2.87101,2.87101,2.86977,2.86977,8000000.0
2006-11-13 16:17:00,2.8701,2.8701,2.86975,2.86984,35000000.0
2006-11-13 16:18:00,2.86972,2.87018,2.86969,2.86993,39000000.0
2006-11-13 16:19:00,2.86953,2.86953,2.86851,2.86889,37000000.0
2006-11-13 16:20:00,2.86992,2.87112,2.86992,2.87112,72000000.0
2006-11-13 16:21:00,2.87164,2.87254,2.87164,2.87254,64000000.0
2006-11-13 16:22:00,2.87237,2.87237,2.8714,2.87141,53000000.0
2006-11-13 16:23:00,2.87159,2.87192,2.87143,2.87167,61000000.0
2006-11-13 16:24:00,2.87266,2.87266,2.87256,2.87256,7000000.0
2006-11-13 16:25:00,2.87237,2.87237,2.87163,2.87163,41800000.0
2006-11-13 16:26:00,2.87112,2.87175,2.87112,2.87175,32000000.0
2006-11-13 16:27:00,2.87182,2.87198,2.87076,2.87133,48000000.0
2006-11-13 16:28:00,2.87087,2.87087,2.86996,2.86996,50000000.0
2006-11-13 16:29:00,2.86974,2.87049,2.86974,2.87045,33000000.0
2006-11-13 16:30:00,2.87049,2.87116,2.87029,2.87092,44000000.0
2006-11-13 16:31:00,2.87088,2.87088,2.87054,2.87085,67000000.0
2006-11-13 16:32:00,2.87091,2.87103,2.87047,2.87047,7000000.0
2006-11-13 16:33:00,2.87109,2.87146,2.87108,2.87135,40000000.0
2006-11-13 16:34:00,2.87098,2.87098,2.87051,2.87052,47800000.0
2006-11-13 16:35:00,2.87032,2.8716,2.87032,2.8716,52000000.0
2006-11-13 16:36:00,2.87181,2.87316,2.87181,2.87316,7000000.0
2006-11-13 16:37:00,2.87264,2.87264,2.87216,2.87216,48000000.0
2006-11-13 16:38:00,2.87187,2.87188,2.8714,2.8714,38000000.0
2006-11-13 16:39:00,2.87112,2.87112,2.87083,2.8709,57400000.0
2006-11-13 16:40:00,2.87103,2.87153,2.87103,2.87127,8000000.0
2006-11-13 16:41:00,2.87101,2.87142,2.87083,2.87142,43000000.0
2006-11-13 16:42:00,2.87142,2.87168,2.87133,2.87135,46000000.0
2006-11-13 16:43:00,2.8713,2.87163,2.87124,2.87161,11000000.0
2006-11-13 16:44:00,2.87147,2.8715,2.87102,2.87102,30000000.0
2006-11-13 16:45:00,2.8708,2.87083,2.87038,2.87041,46000000.0
2006-11-13 16:46:00,2.87089,2.87143,2.87089,2.87118,61000000.0
2006-11-13 16:47:00,2.87094,2.87157,2.87094,2.87131,10000000.0
2006-11-13 16:48:00,2.87136,2.87136,2.87061,2.87061,6000000.0
2006-11-13 16:49:00,2.87061,2.87147,2.87061,2.87147,7000000.0
2006-11-13 16:50:00,2.87204,2.87204,2.87114,2.87114,48000000.0
2006-11-13 16:51:00,2.87193,2.87193,2.87107,2.87107,30000000.0
2006-11-13 16:52:00,2.87119,2.87167,2.87119,2.87167,34000000.0
2006-11-13 16:53:00,2.8711,2.8722,2.8711,2.87201,16000000.0
2006-11-13 16:54:00,2.87231,2.87243,2.872,2.872,23000000.0
2006-11-13 16:55:00,2.87221,2.87408,2.87221,2.87408,33000000.0
2006-11-13 16:56:00,2.87397,2.87397,2.87326,2.87346,44800000.0
2006-11-13 16:57:00,2.87333,2.87333,2.87289,2.87293,24000000.0
2006-11-13 16:58:00,2.8729,2.8729,2.87256,2.87256,41000000.0
2006-11-13 16:59:00,2.87223,2.87242,2.87183,2.87242,47000000.0
2006-11-13 17:00:00,2.87211,2.87214,2.87173,2.87173,48800000.0
2006-11-13 17:01:00,2.87157,2.87259,2.87135,2.87259,8000000.0
2006-11-13 17:02:00,2.87297,2.87314,2.87289,2.87294,47800000.0
2006-11-13 17:03:00,2.87335,2.87352,2.87309,2.87352,41000000.0
2006-11-13 17:04:00,2.87352,2.87352,2.87299,2.87299,50800000.0
2006-11-13 17:05:00,2.87235,2.87269,2.87188,2.87188,8000000.0
2006-11-13 17:06:00,2.87224,2.87253,2.87224,2.87249,65000000.0
2006-11-13 17:07:00,2.8725,2.87264,2.87231,2.87263,44000000.0
2006-11-13 17:08:00,2.87238,2.87238,2.87141,2.8718,8000000.0
2006-11-13 17:09:00,2.87198,2.87206,2.87137,2.87137,49800000.0
2006-11-13 17:10:00,2.87112,2.87112,2.87059,2.87091,44000000.0
2006-11-13 17:11:00,2.87043,2.87087,2.87043,2.87051,36000000.0
2006-11-13 17:12:00,2.87053,2.87053,2.86955,2.86955,11000000.0
2006-11-13 17:13:00,2.86997,2.87044,2.86997,2.87044,36000000.0
2006-11-13 17:14:00,2.87058,2.87058,2.87039,2.87044,8000000.0
2006-11-13 17:15:00,2.86991,2.87006,2.86971,2.86975,25000000.0
2006-11-13 17:16:00,2.87002,2.87047,2.87002,2.87025,27000000.0
2006-11-13 17:17:00,2.87064,2.87083,2.87035,2.8706,40000000.0
2006-11-13 17:18:00,2.87044,2.8705,2.87027,2.87034,38000000.0
2006-11-13 17:19:00,2.87035,2.87048,2.87028,2.87048,26000000.0
2006-11-13 17:20:00,2.87019,2.87083,2.87019,2.87083,10000000.0
2006-11-13 17:21:00,2.87087,2.87087,2.87056,2.87073,29000000.0
2006-11-13 17:22:00,2.87055,2.87055,2.87019,2.87043,10000000.0
2006-11-13 17:23:00,2.87002,2.8703,2.86995,2.87,36800000.0
2006-11-13 17:24:00,2.87018,2.87063,2.87007,2.8706,23000000.0
2006-11-13 17:25:00,2.87058,2.87085,2.87039,2.87085,23800000.0
2006-11-13 17:26:00,2.87075,2.87076,2.8705,2.87064,22000000.0
2006-11-13 17:27:00,2.87111,2.87164,2.87111,2.87164,46000000.0
2006-11-13 17:28:00,2.87159,2.87191,2.87137,2.87171,31000000.0
2006-11-13 17:29:00,2.87174,2.87232,2.87174,2.87232,44000000.0
2006-11-13 17:30:00,2.87218,2.87228,2.87185,2.87228,47000000.0
2006-11-13 17:31:00,2.87232,2.87276,2.87201,2.87276,65000000.0
2006-11-13 17:32:00,2.87301,2.87305,2.87279,2.87297,69000000.0
2006-11-13 17:33:00,2.87253,2.8727,2.87208,2.87234,61000000.0
2006-11-13 17:34:00,2.87195,2.87247,2.87195,2.87247,61800000.0
2006-11-13 17:35:00,2.87308,2.87349,2.87305,2.87319,55000000.0
2006-11-13 17:36:00,2.87329,2.87339,2.87311,2.87313,8000000.0
2006-11-13 17:37:00,2.87332,2.87357,2.87306,2.87306,53000000.0
2006-11-13 17:38:00,2.87279,2.87298,2.87257,2.87292,7000000.0
2006-11-13 17:40:00,2.8729,2.87338,2.8729,2.87338,56000000.0
2006-11-13 17:41:00,2.87343,2.87343,2.87315,2.87315,46000000.0
2006-11-13 17:43:00,2.87349,2.87402,2.87349,2.87402,42000000.0
2006-11-13 17:44:00,2.87418,2.87442,2.87404,2.87405,49000000.0
2006-11-13 17:45:00,2.8741,2.87449,2.87381,2.87442,43000000.0
2006-11-13 17:46:00,2.87512,2.87626,2.87512,2.87626,52000000.0
2006-11-13 17:47:00,2.87607,2.87645,2.87583,2.87636,76800000.0
2006-11-13 17:48:00,2.87678,2.87682,2.87664,2.87664,9000000.0
2006-11-13 17:49:00,2.87639,2.87657,2.87586,2.87605,61600000.0
2006-11-13 17:50:00,2.87617,2.87642,2.87609,2.87642,65800000.0
2006-11-13 17:51:00,2.87567,2.87567,2.87468,2.87468,57000000.0
2006-11-13 17:52:00,2.87578,2.87619,2.87554,2.87554,57000000.0
2006-11-13 17:53:00,2.87582,2.87721,2.87582,2.87721,43000000.0
2006-11-13 17:54:00,2.87785,2.87785,2.87732,2.87732,44000000.0
2006-11-13 17:55:00,2.87706,2.87706,2.87663,2.87663,10000000.0
2006-11-13 17:56:00,2.87668,2.87707,2.87668,2.87705,40000000.0
2006-11-13 17:57:00,2.87805,2.87854,2.87805,2.87854,31000000.0
2006-11-13 17:58:00,2.87872,2.87943,2.87872,2.87943,48000000.0
2006-11-13 17:59:00,2.87987,2.87989,2.87944,2.87964,7000000.0
2006-11-13 18:00:00,2.87926,2.87937,2.87894,2.87894,43000000.0
2006-11-13 18:01:00,2.87901,2.87901,2.87867,2.87867,49000000.0
2006-11-13 18:02:00,2.8786,2.87887,2.8786,2.87875,7000000.0
2006-11-13 18:03:00,2.87851,2.87851,2.87776,2.87776,49000000.0
2006-11-13 18:04:00,2.87754,2.8784,2.87754,2.87787,51000000.0
2006-11-13 18:05:00,2.8782,2.8782,2.87802,2.8782,48000000.0
2006-11-13 18:06:00,2.87771,2.87771,2.87727,2.87731,8000000.0
2006-11-13 18:07:00,2.87735,2.87735,2.87713,2.87718,35000000.0
2006-11-13 18:08:00,2.87705,2.87706,2.87681,2.87681,66000000.0
2006-11-13 18:09:00,2.87703,2.87703,2.87654,2.87658,54000000.0
2006-11-13 18:10:00,2.87698,2.87712,2.87643,2.87643,33800000.0
2006-11-13 18:11:00,2.87657,2.87667,2.87653,2.87659,8000000.0
2006-11-13 18:12:00,2.87715,2.87735,2.87682,2.87724,9000000.0
2006-11-13 18:13:00,2.87748,2.87779,2.87747,2.8777,9800000.0
2006-11-13 18:14:00,2.8782,2.8782,2.87748,2.87751,9000000.0
2006-11-13 18:15:00,2.87754,2.87855,2.87754,2.87791,29000000.0
2006-11-13 18:16:00,2.87839,2.87871,2.87778,2.87813,57800000.0
2006-11-13 18:17:00,2.87813,2.87868,2.87813,2.87863,51000000.0
2006-11-13 18:18:00,2.87915,2.87979,2.87915,2.8796,44800000.0
2006-11-13 18:19:00,2.87961,2.88135,2.87961,2.88116,8000000.0
2006-11-13 18:20:00,2.88111,2.88111,2.88025,2.88064,55000000.0
2006-11-13 18:21:00,2.88004,2.88013,2.87972,2.87985,36800000.0
2006-11-13 18:22:00,2.87978,2.87978,2.87952,2.87952,53000000.0
2006-11-13 18:23:00,2.8794,2.87951,2.87916,2.87931,46000000.0
2006-11-13 18:24:00,2.87906,2.87949,2.87906,2.87922,8800000.0
2006-11-13 18:25:00,2.87902,2.87902,2.87857,2.8786,32000000.0
2006-11-13 18:26:00,2.87887,2.87887,2.87865,2.87883,38000000.0
2006-11-13 18:27:00,2.87872,2.87892,2.8787,2.87887,45000000.0
2006-11-13 18:29:00,2.87907,2.87919,2.87888,2.87894,23000000.0
2006-11-13 18:30:00,2.87955,2.87983,2.87952,2.87976,34000000.0
2006-11-13 18:31:00,2.8795,2.8795,2.87912,2.87934,51800000.0
2006-11-13 18:32:00,2.87954,2.88024,2.87954,2.88018,71000000.0
2006-11-13 18:33:00,2.88023,2.88028,2.88,2.88002,58000000.0
2006-11-13 18:34:00,2.87993,2.88037,2.87993,2.88012,8000000.0
2006-11-13 18:35:00,2.87989,2.87996,2.87951,2.87955,50000000.0
2006-11-13 18:36:00,2.87988,2.88036,2.87974,2.87982,79800000.0
2006-11-13 18:37:00,2.8801,2.88041,2.88008,2.88021,72800000.0
2006-11-13 18:38:00,2.88034,2.88043,2.88019,2.88019,62000000.0
2006-11-13 18:39:00,2.87981,2.88001,2.87958,2.88001,8000000.0
2006-11-13 18:40:00,2.87992,2.88014,2.8798,2.87989,49000000.0
2006-11-13 18:41:00,2.87997,2.88076,2.87997,2.88076,59600000.0
2006-11-13 18:42:00,2.88083,2.88087,2.88051,2.88051,50000000.0
2006-11-13 18:43:00,2.88024,2.88028,2.87979,2.88026,42800000.0
2006-11-13 18:44:00,2.87997,2.87997,2.8798,2.87989,52000000.0
2006-11-13 18:45:00,2.87976,2.88002,2.87974,2.87979,7000000.0
2006-11-13 18:46:00,2.87968,2.87978,2.87896,2.87978,8000000.0
2006-11-13 18:47:00,2.8799,2.88035,2.8799,2.88032,55000000.0
2006-11-13 18:48:00,2.88085,2.88123,2.88077,2.88077,43000000.0
2006-11-13 18:49:00,2.88035,2.88035,2.87974,2.87974,7000000.0
2006-11-13 18:50:00,2.87975,2.87975,2.87942,2.87965,59000000.0
2006-11-13 18:51:00,2.8799,2.88023,2.8799,2.88023,28000000.0
2006-11-13 18:52:00,2.88036,2.88142,2.88036,2.88142,7000000.0
2006-11-13 18:53:00,2.88128,2.88136,2.88104,2.88131,30000000.0
2006-11-13 18:54:00,2.88138,2.8822,2.8812,2.8822,8000000.0
2006-11-13 18:55:00,2.88274,2.88274,2.88179,2.88179,40000000.0
2006-11-13 18:56:00,2.88169,2.88169,2.88126,2.88152,14000000.0
2006-11-13 18:57:00,2.88152,2.88155,2.88129,2.88155,17000000.0
2006-11-13 18:58:00,2.88178,2.88186,2.88155,2.88155,7000000.0
2006-11-13 18:59:00,2.88146,2.88327,2.88146,2.88327,35000000.0
2006-11-13 19:00:00,2.88316,2.88327,2.88294,2.88299,28000000.0
2006-11-13 19:01:00,2.88311,2.88345,2.88311,2.88335,22000000.0
2006-11-13 19:02:00,2.88329,2.88351,2.88328,2.88339,28000000.0
2006-11-13 19:03:00,2.88381,2.88408,2.88363,2.88363,24000000.0
2006-11-13 19:04:00,2.88354,2.88406,2.88354,2.8839,46000000.0
2006-11-13 19:05:00,2.88389,2.88412,2.8836,2.88376,29000000.0
2006-11-13 19:06:00,2.88393,2.88393,2.8835,2.88355,65000000.0
2006-11-13 19:07:00,2.88302,2.88316,2.88261,2.88261,47000000.0
2006-11-13 19:08:00,2.88249,2.88288,2.88246,2.88268,11000000.0
2006-11-13 19:10:00,2.88218,2.88265,2.88214,2.88238,8000000.0
2006-11-13 19:11:00,2.8827,2.883,2.88261,2.88271,31800000.0
2006-11-13 19:12:00,2.88303,2.88309,2.8829,2.88293,7000000.0
2006-11-13 19:13:00,2.88272,2.88272,2.8823,2.8823,8000000.0
2006-11-13 19:14:00,2.88231,2.88238,2.88208,2.88208,11000000.0
2006-11-13 19:15:00,2.88216,2.88228,2.88192,2.88228,20000000.0
2006-11-13 19:16:00,2.88214,2.88214,2.88184,2.8821,8000000.0
2006-11-13 19:17:00,2.8816,2.8816,2.87907,2.8812,9000000.0
2006-11-13 19:18:00,2.88116,2.88145,2.8811,2.88145,21000000.0
2006-11-13 19:19:00,2.88154,2.88204,2.88139,2.88204,11000000.0
2006-11-13 19:20:00,2.88215,2.88226,2.88202,2.88219,10000000.0
2006-11-13 19:21:00,2.88207,2.88227,2.88205,2.88213,9000000.0
2006-11-13 19:22:00,2.88251,2.88297,2.88251,2.88252,8000000.0
2006-11-13 19:23:00,2.88247,2.88321,2.88247,2.88281,23000000.0
2006-11-13 19:24:00,2.88275,2.88275,2.88228,2.88228,9000000.0
2006-11-13 19:25:00,2.88241,2.88262,2.88239,2.88262,65800000.0
2006-11-13 19:26:00,2.88258,2.88258,2.88218,2.88241,8000000.0
2006-11-13 19:27:00,2.88245,2.88245,2.88214,2.88214,6800000.0
2006-11-13 19:28:00,2.8821,2.88253,2.8821,2.88253,36000000.0
2006-11-13 19:29:00,2.88283,2.88405,2.88283,2.88405,25000000.0
2006-11-13 19:30:00,2.88348,2.88361,2.88323,2.88361,8000000.0
2006-11-13 19:31:00,2.88355,2.88355,2.88282,2.88326,8000000.0
2006-11-13 19:33:00,2.8832,2.8832,2.88282,2.88285,7000000.0
2006-11-13 19:34:00,2.88255,2.88276,2.88212,2.88212,8000000.0
2006-11-13 19:35:00,2.88232,2.88256,2.88147,2.88147,7000000.0
2006-11-13 19:36:00,2.88118,2.88205,2.88118,2.88187,10000000.0
2006-11-13 19:37:00,2.8821,2.8821,2.88173,2.88182,7000000.0
2006-11-13 19:38:00,2.88107,2.88134,2.88082,2.88134,26000000.0
2006-11-13 19:39:00,2.88111,2.88118,2.88086,2.88086,5000000.0
2006-11-13 19:40:00,2.88077,2.8811,2.88073,2.88073,10000000.0
2006-11-13 19:41:00,2.88028,2.88064,2.88019,2.88027,22000000.0
2006-11-13 19:42:00,2.88026,2.88097,2.88026,2.88097,25000000.0
2006-11-13 19:43:00,2.88102,2.88102,2.88067,2.88067,23800000.0
2006-11-13 19:44:00,2.88098,2.88098,2.88005,2.88005,20000000.0
2006-11-13 19:45:00,2.88029,2.88034,2.87993,2.88034,11000000.0
2006-11-13 19:46:00,2.88045,2.88059,2.88013,2.88059,8000000.0
2006-11-13 19:47:00,2.88071,2.88071,2.88028,2.88069,8000000.0
2006-11-13 19:48:00,2.88071,2.88086,2.88048,2.88066,31000000.0
2006-11-13 19:49:00,2.8806,2.8806,2.88017,2.88017,11000000.0
2006-11-13 19:50:00,2.88039,2.88128,2.88039,2.88123,8000000.0
2006-11-13 19:51:00,2.88112,2.88146,2.88099,2.88099,27000000.0
2006-11-13 19:52:00,2.88097,2.88171,2.88097,2.88136,11000000.0
2006-11-13 19:53:00,2.88143,2.88146,2.88108,2.88108,10000000.0
2006-11-13 19:54:00,2.88092,2.88092,2.88058,2.88063,8000000.0
2006-11-13 19:55:00,2.88077,2.88077,2.88062,2.88071,7000000.0
2006-11-13 19:56:00,2.8808,2.88101,2.88077,2.8808,8000000.0
2006-11-13 19:57:00,2.88066,2.88066,2.88057,2.88057,11000000.0
2006-11-13 19:58:00,2.88057,2.88057,2.88021,2.88021,13000000.0
2006-11-13 20:00:00,2.87998,2.88019,2.87995,2.88019,11000000.0
2006-11-13 20:01:00,2.88052,2.88073,2.88052,2.88053,7000000.0
2006-11-13 20:02:00,2.88068,2.88126,2.88064,2.88071,7800000.0
2006-11-13 20:03:00,2.88108,2.88147,2.88108,2.88126,11000000.0
2006-11-13 20:04:00,2.88161,2.88178,2.88142,2.88142,8000000.0
2006-11-13 20:05:00,2.88132,2.88197,2.88132,2.88197,18000000.0
2006-11-13 20:07:00,2.88285,2.88363,2.88285,2.88356,7000000.0
2006-11-13 20:08:00,2.88419,2.88448,2.88417,2.88433,15000000.0
2006-11-13 20:09:00,2.8843,2.8843,2.88394,2.88406,7000000.0
2006-11-13 20:10:00,2.88393,2.88393,2.88351,2.88351,17000000.0
2006-11-13 20:11:00,2.884,2.884,2.88353,2.88354,8000000.0
2006-11-13 20:12:00,2.8835,2.8835,2.88305,2.88305,7000000.0
2006-11-13 20:13:00,2.88314,2.88329,2.88279,2.88279,8000000.0
2006-11-13 20:14:00,2.88247,2.88283,2.88247,2.88276,7000000.0
2006-11-13 20:15:00,2.88244,2.88259,2.8822,2.8822,7000000.0
2006-11-13 20:16:00,2.88234,2.88234,2.88171,2.88171,8000000.0
2006-11-13 20:17:00,2.88181,2.88255,2.88181,2.88255,7000000.0
2006-11-13 20:18:00,2.88257,2.88284,2.88254,2.88254,7000000.0
2006-11-13 20:19:00,2.88238,2.88277,2.88199,2.88199,8000000.0
2006-11-13 20:20:00,2.8819,2.88191,2.8817,2.88182,7000000.0
2006-11-13 20:21:00,2.88181,2.88197,2.88159,2.88197,9000000.0
2006-11-13 20:22:00,2.88193,2.88193,2.88149,2.88183,8000000.0
2006-11-13 20:23:00,2.88174,2.8818,2.88172,2.88172,7000000.0
2006-11-13 20:24:00,2.88169,2.8821,2.88169,2.8821,8000000.0
2006-11-13 20:25:00,2.88225,2.88225,2.88191,2.88199,8000000.0
2006-11-13 20:26:00,2.88202,2.88202,2.88126,2.88126,7800000.0
2006-11-13 20:27:00,2.8813,2.88167,2.8813,2.8816,9000000.0
2006-11-13 20:28:00,2.8819,2.88215,2.88172,2.88172,7000000.0
2006-11-13 20:31:00,2.88166,2.88166,2.88141,2.88141,7000000.0
2006-11-13 20:32:00,2.8813,2.8815,2.88119,2.88132,8000000.0
2006-11-13 20:33:00,2.88141,2.88224,2.88141,2.88186,11000000.0
2006-11-13 20:34:00,2.88158,2.88216,2.88158,2.88216,7000000.0
2006-11-13 20:35:00,2.8827,2.88316,2.8827,2.88291,11000000.0
2006-11-13 20:36:00,2.88305,2.88352,2.88305,2.88352,7000000.0
2006-11-13 20:37:00,2.88351,2.88351,2.88313,2.88313,7000000.0
2006-11-13 20:38:00,2.88327,2.88359,2.88327,2.88342,10000000.0
2006-11-13 20:39:00,2.88322,2.88323,2.88275,2.88275,5000000.0
2006-11-13 20:40:00,2.88258,2.88258,2.88219,2.88219,8000000.0
2006-11-13 20:41:00,2.88217,2.88239,2.88191,2.88191,7000000.0
2006-11-13 20:42:00,2.88174,2.88178,2.88156,2.88178,8000000.0
2006-11-13 20:43:00,2.88201,2.88211,2.88187,2.88198,8000000.0
2006-11-13 20:44:00,2.88187,2.88195,2.88153,2.88188,11000000.0
2006-11-13 20:45:00,2.88181,2.88181,2.88159,2.88162,8000000.0
2006-11-13 20:46:00,2.88154,2.88184,2.88127,2.88184,7000000.0
2006-11-13 20:47:00,2.88172,2.88172,2.88045,2.88045,8000000.0
2006-11-13 20:48:00,2.88051,2.88051,2.87947,2.87947,8000000.0
2006-11-13 20:49:00,2.87924,2.87933,2.87916,2.87933,7000000.0
2006-11-13 20:50:00,2.87889,2.87949,2.87888,2.87949,11000000.0
2006-11-13 20:51:00,2.87907,2.87926,2.879,2.87926,9000000.0
2006-11-13 20:52:00,2.87933,2.87933,2.87918,2.87926,7000000.0
2006-11-13 20:54:00,2.87933,2.87933,2.87922,2.87922,10000000.0
2006-11-13 20:56:00,2.87927,2.87978,2.87903,2.87903,7000000.0
2006-11-13 20:57:00,2.87938,2.88023,2.87938,2.88023,8000000.0
2006-11-13 20:58:00,2.8803,2.88054,2.8802,2.88026,8000000.0
2006-11-13 20:59:00,2.88073,2.88091,2.87973,2.87973,7000000.0
2006-11-13 21:00:00,2.87956,2.87965,2.87952,2.87956,7000000.0
2006-11-13 21:02:00,2.87957,2.87964,2.87952,2.87963,9000000.0
2006-11-13 21:03:00,2.8794,2.8796,2.8793,2.8793,7000000.0
2006-11-13 21:04:00,2.87914,2.87938,2.87901,2.87901,8000000.0
2006-11-13 21:05:00,2.87884,2.87908,2.8788,2.8788,10000000.0
2006-11-13 21:06:00,2.87909,2.8792,2.87898,2.87908,11000000.0
2006-11-13 21:07:00,2.87918,2.87926,2.87897,2.87926,10000000.0
2006-11-13 21:08:00,2.87965,2.87965,2.87914,2.87914,9000000.0
2006-11-13 21:09:00,2.87969,2.87978,2.87962,2.8797,8000000.0
2006-11-13 21:10:00,2.87984,2.87997,2.87955,2.87997,11000000.0
2006-11-13 21:11:00,2.88036,2.88053,2.88036,2.88052,8000000.0
2006-11-13 21:12:00,2.88055,2.88055,2.8801,2.88015,7000000.0
2006-11-13 21:13:00,2.8803,2.88069,2.8803,2.8806,8000000.0
2006-11-13 21:14:00,2.8807,2.88073,2.88048,2.88048,10000000.0
2006-11-13 21:15:00,2.88047,2.88075,2.88047,2.88075,6800000.0
2006-11-13 21:18:00,2.88071,2.88118,2.88071,2.88118,5000000.0
2006-11-13 21:19:00,2.88111,2.88111,2.88065,2.88065,5000000.0
2006-11-13 21:20:00,2.8807,2.88111,2.8807,2.88111,11000000.0
2006-11-13 21:21:00,2.88133,2.88133,2.88082,2.88082,9000000.0
2006-11-13 21:22:00,2.88077,2.88077,2.88049,2.88049,10000000.0
2006-11-13 21:23:00,2.88043,2.88052,2.88042,2.88042,18000000.0
2006-11-13 21:24:00,2.88039,2.88088,2.88037,2.88088,7000000.0
2006-11-13 21:25:00,2.88095,2.88097,2.88086,2.88097,13800000.0
2006-11-13 21:26:00,2.88098,2.8811,2.88098,2.8811,12000000.0
2006-11-13 21:27:00,2.88097,2.88109,2.88095,2.88109,7000000.0
2006-11-13 21:28:00,2.88114,2.88127,2.88108,2.88117,8000000.0
2006-11-13 21:29:00,2.88131,2.88144,2.88119,2.88132,9000000.0
2006-11-13 21:30:00,2.88137,2.88137,2.88086,2.88103,11000000.0
2006-11-13 21:31:00,2.88087,2.88087,2.8807,2.8807,1800000.0
2006-11-13 21:32:00,2.88097,2.88115,2.88088,2.88115,11000000.0
2006-11-13 21:33:00,2.88122,2.88122,2.88107,2.8811,9000000.0
2006-11-13 21:35:00,2.88148,2.8819,2.87945,2.88143,8000000.0
2006-11-13 21:36:00,2.88147,2.88157,2.88147,2.88148,7000000.0
2006-11-13 21:37:00,2.88138,2.88138,2.88119,2.88119,7000000.0
2006-11-13 21:38:00,2.88111,2.88111,2.88064,2.88079,20000000.0
2006-11-13 21:39:00,2.88132,2.88138,2.88125,2.88132,5000000.0
2006-11-13 21:40:00,2.8814,2.88142,2.88124,2.88132,7000000.0
2006-11-13 21:41:00,2.88121,2.88126,2.88067,2.88067,8000000.0
2006-11-13 21:42:00,2.88021,2.88065,2.87919,2.87919,8000000.0
2006-11-13 21:43:00,2.87875,2.87899,2.8784,2.8784,10000000.0
2006-11-13 21:44:00,2.87787,2.878,2.87766,2.878,9000000.0
2006-11-13 21:45:00,2.8785,2.87861,2.87826,2.87826,10000000.0
2006-11-13 21:46:00,2.87821,2.87822,2.87806,2.87822,7000000.0
2006-11-13 21:47:00,2.87815,2.87815,2.87792,2.87795,8000000.0
2006-11-13 21:48:00,2.87775,2.87775,2.87743,2.87766,7000000.0
2006-11-13 21:49:00,2.87774,2.87814,2.87774,2.87814,10000000.0
2006-11-13 21:50:00,2.87825,2.87825,2.87783,2.87783,10000000.0
2006-11-13 21:51:00,2.87773,2.87783,2.87773,2.87783,10000000.0
2006-11-13 21:52:00,2.87784,2.87797,2.87768,2.87768,7000000.0
2006-11-13 21:53:00,2.87786,2.87786,2.87738,2.87745,10000000.0
2006-11-13 21:54:00,2.87736,2.87736,2.87688,2.87715,8000000.0
2006-11-13 21:55:00,2.87712,2.87741,2.87712,2.87741,8000000.0
2006-11-13 21:56:00,2.87745,2.8776,2.87727,2.87727,7000000.0
2006-11-13 21:57:00,2.87717,2.87756,2.87689,2.87756,10000000.0
2006-11-13 21:58:00,2.87753,2.87753,2.87716,2.87727,9000000.0
2006-11-13 21:59:00,2.87744,2.87795,2.87744,2.87795,7000000.0
2006-11-13 22:00:00,2.87956,2.87956,2.87843,2.87843,7000000.0
2006-11-13 22:02:00,2.87813,2.87813,2.87809,2.87813,3000000.0
2006-11-13 22:03:00,2.87799,2.87809,2.87794,2.87794,7000000.0
2006-11-13 22:04:00,2.87798,2.87838,2.87766,2.87838,6000000.0
2006-11-13 22:05:00,2.87898,2.87925,2.87885,2.87902,10000000.0
2006-11-13 22:07:00,2.87882,2.87929,2.87882,2.87922,9000000.0
2006-11-13 22:08:00,2.87887,2.87904,2.87864,2.8788,22000000.0
2006-11-13 22:09:00,2.87882,2.87888,2.87877,2.87885,7000000.0
2006-11-13 22:10:00,2.87882,2.87904,2.87874,2.87904,9000000.0
2006-11-13 22:11:00,2.88005,2.88011,2.87921,2.87921,7000000.0
2006-11-13 22:12:00,2.87947,2.87958,2.87912,2.87958,8000000.0
2006-11-13 22:13:00,2.87954,2.87963,2.87935,2.87937,7000000.0
2006-11-13 22:14:00,2.8787,2.87881,2.8787,2.87881,2000000.0
2006-11-13 22:15:00,2.87864,2.87864,2.87826,2.87826,5000000.0
2006-11-13 22:16:00,2.87825,2.87858,2.87825,2.87855,7000000.0
2006-11-13 22:17:00,2.87865,2.87893,2.87853,2.87871,9000000.0
2006-11-13 22:19:00,2.87889,2.87915,2.87888,2.87905,8000000.0
2006-11-13 22:20:00,2.87847,2.87873,2.87838,2.87873,6000000.0
2006-11-13 22:21:00,2.87857,2.87857,2.87721,2.87721,7000000.0
2006-11-13 22:22:00,2.87726,2.87727,2.87716,2.87727,8000000.0
2006-11-13 22:24:00,2.87746,2.87747,2.87731,2.87747,7000000.0
2006-11-13 22:25:00,2.87772,2.87772,2.87745,2.87745,8000000.0
2006-11-13 22:26:00,2.87751,2.87786,2.87749,2.87786,8000000.0
2006-11-13 22:28:00,2.87767,2.87778,2.87756,2.87778,8000000.0
2006-11-13 22:29:00,2.87787,2.87807,2.87782,2.87807,10000000.0
2006-11-13 22:30:00,2.87825,2.87849,2.87824,2.87849,8000000.0
2006-11-13 22:31:00,2.87871,2.87975,2.87871,2.87975,7000000.0
2006-11-13 22:32:00,2.87952,2.87952,2.87877,2.87877,7000000.0
2006-11-13 22:33:00,2.87972,2.87972,2.87917,2.87917,8000000.0
2006-11-13 22:34:00,2.87889,2.87892,2.87877,2.8789,7000000.0
2006-11-13 22:35:00,2.87856,2.87976,2.87856,2.87976,25000000.0
2006-11-13 22:36:00,2.88004,2.88004,2.87967,2.87976,7000000.0
2006-11-13 22:37:00,2.87972,2.87998,2.87972,2.87998,11000000.0
2006-11-13 22:38:00,2.87931,2.87944,2.87903,2.87944,7000000.0
2006-11-13 22:39:00,2.87953,2.87965,2.87886,2.87965,9000000.0
2006-11-13 22:40:00,2.87936,2.87976,2.87936,2.87962,11000000.0
2006-11-13 22:41:00,2.88011,2.8804,2.88011,2.8804,10000000.0
2006-11-13 22:42:00,2.8803,2.8803,2.8797,2.8797,9000000.0
2006-11-13 22:43:00,2.87957,2.87997,2.87957,2.87997,9000000.0
2006-11-13 22:44:00,2.88022,2.88022,2.87996,2.88012,8000000.0
2006-11-13 22:45:00,2.88019,2.88032,2.88004,2.88016,11000000.0
2006-11-13 22:48:00,2.88006,2.88006,2.87968,2.87973,8000000.0
2006-11-13 22:50:00,2.87976,2.88002,2.87976,2.88002,6000000.0
2006-11-13 22:51:00,2.88001,2.88001,2.87955,2.87955,9000000.0
2006-11-13 22:53:00,2.88001,2.88032,2.88001,2.88031,7000000.0
2006-11-13 22:54:00,2.87996,2.87996,2.87961,2.87972,12000000.0
2006-11-13 22:56:00,2.87959,2.87978,2.87954,2.87954,7000000.0
2006-11-13 22:57:00,2.87925,2.87935,2.87917,2.87923,8000000.0
2006-11-13 22:58:00,2.87926,2.87973,2.87926,2.87973,7000000.0
2006-11-13 22:59:00,2.87957,2.87957,2.87947,2.87947,7000000.0
2006-11-13 23:02:00,2.87983,2.87983,2.87963,2.87973,4000000.0
2006-11-13 23:03:00,2.87964,2.87964,2.87922,2.87925,8000000.0
2006-11-13 23:04:00,2.87971,2.87981,2.87963,2.8798,10000000.0
2006-11-13 23:05:00,2.87922,2.87982,2.87922,2.87982,8000000.0
2006-11-13 23:06:00,2.8798,2.87999,2.87951,2.87983,8000000.0
2006-11-13 23:08:00,2.87972,2.87988,2.87972,2.87987,7000000.0
2006-11-13 23:09:00,2.87933,2.8801,2.87933,2.87966,8000000.0
2006-11-13 23:11:00,2.87944,2.87944,2.87865,2.87865,6000000.0
2006-11-13 23:12:00,2.87855,2.87897,2.87842,2.87842,7000000.0
2006-11-13 23:13:00,2.87793,2.87843,2.87782,2.87841,7000000.0
2006-11-13 23:14:00,2.87872,2.87879,2.87868,2.87879,11000000.0
2006-11-13 23:16:00,2.87886,2.87896,2.87877,2.87896,7000000.0
2006-11-13 23:17:00,2.8789,2.8789,2.8785,2.8785,10000000.0
2006-11-13 23:19:00,2.87793,2.87793,2.87776,2.87776,7000000.0
2006-11-13 23:20:00,2.87727,2.8775,2.87705,2.87705,8000000.0
2006-11-13 23:21:00,2.87697,2.87708,2.87684,2.87684,9000000.0
2006-11-13 23:22:00,2.87736,2.8775,2.87729,2.87729,7000000.0
2006-11-13 23:23:00,2.87711,2.87711,2.8767,2.87675,8000000.0
2006-11-13 23:24:00,2.87704,2.87745,2.87704,2.87726,8000000.0
2006-11-13 23:25:00,2.87772,2.87801,2.87769,2.87801,7000000.0
2006-11-13 23:26:00,2.87828,2.87882,2.87828,2.87882,7000000.0
2006-11-13 23:27:00,2.87842,2.8786,2.87842,2.8786,5000000.0
2006-11-13 23:28:00,2.87887,2.87919,2.87864,2.87919,8000000.0
2006-11-13 23:29:00,2.87962,2.87992,2.87952,2.87992,5000000.0
2006-11-13 23:30:00,2.87935,2.87981,2.87935,2.87981,8000000.0
2006-11-13 23:31:00,2.87969,2.87996,2.87969,2.87989,13000000.0
2006-11-13 23:32:00,2.88015,2.88015,2.87973,2.87973,10000000.0
2006-11-13 23:33:00,2.87991,2.88031,2.87991,2.88009,10000000.0
2006-11-13 23:34:00,2.8799,2.8799,2.87864,2.8788,6000000.0
2006-11-13 23:35:00,2.87954,2.88023,2.87954,2.88015,7000000.0
2006-11-13 23:36:00,2.88013,2.88023,2.87991,2.88005,8000000.0
2006-11-13 23:37:00,2.88043,2.88061,2.88028,2.88031,9000000.0
2006-11-13 23:38:00,2.88013,2.88013,2.87913,2.87913,5000000.0
2006-11-13 23:39:00,2.88,2.88,2.87984,2.87992,7000000.0
2006-11-13 23:40:00,2.88024,2.88024,2.8801,2.88018,9000000.0
2006-11-13 23:41:00,2.87993,2.87993,2.87911,2.87911,11000000.0
2006-11-13 23:42:00,2.87969,2.8818,2.87969,2.8818,7000000.0
2006-11-13 23:43:00,2.88204,2.88204,2.88152,2.88173,10000000.0
2006-11-13 23:45:00,2.88196,2.8821,2.88049,2.8821,10000000.0
2006-11-13 23:46:00,2.88338,2.88437,2.88338,2.88437,7000000.0
2006-11-13 23:47:00,2.88456,2.88456,2.88367,2.88367,8000000.0
2006-11-13 23:48:00,2.88353,2.88359,2.88339,2.88351,8000000.0
2006-11-13 23:49:00,2.8834,2.8834,2.88275,2.88275,8000000.0
2006-11-13 23:50:00,2.88268,2.88268,2.88223,2.88239,8000000.0
2006-11-13 23:51:00,2.88286,2.88326,2.88266,2.88326,8000000.0
2006-11-13 23:52:00,2.88321,2.88321,2.8829,2.8829,10000000.0
2006-11-13 23:53:00,2.88326,2.8833,2.88286,2.88286,10000000.0
2006-11-13 23:54:00,2.88304,2.88307,2.88276,2.88307,8800000.0
2006-11-13 23:55:00,2.88323,2.88323,2.8829,2.88317,8000000.0
2006-11-13 23:56:00,2.88233,2.88233,2.88205,2.88223,8000000.0
2006-11-13 23:58:00,2.88198,2.88264,2.88175,2.88264,8000000.0
2006-11-13 23:59:00,2.8828,2.88321,2.8828,2.88321,5000000.0
2006-11-14 00:00:00,2.88284,2.88365,2.88284,2.88365,7000000.0
2006-11-14 00:01:00,2.88375,2.88375,2.88336,2.88337,11000000.0
2006-11-14 00:02:00,2.88329,2.88375,2.88322,2.88375,9000000.0
2006-11-14 00:03:00,2.88456,2.88456,2.88397,2.88416,9800000.0
2006-11-14 00:04:00,2.88442,2.8849,2.88442,2.8846,7800000.0
2006-11-14 00:05:00,2.88458,2.88458,2.88432,2.88432,7000000.0
2006-11-14 00:06:00,2.88405,2.88405,2.88238,2.88238,11000000.0
2006-11-14 00:07:00,2.88285,2.88352,2.88282,2.88348,7000000.0
2006-11-14 00:08:00,2.88316,2.88383,2.88316,2.88382,8000000.0
2006-11-14 00:10:00,2.88383,2.88383,2.88341,2.88341,10000000.0
2006-11-14 00:11:00,2.88356,2.88368,2.88346,2.88361,8000000.0
2006-11-14 00:12:00,2.88347,2.8838,2.88328,2.88329,9000000.0
2006-11-14 00:13:00,2.88298,2.88331,2.88251,2.88251,8000000.0
2006-11-14 00:14:00,2.88246,2.88333,2.88246,2.88332,7000000.0
2006-11-14 00:15:00,2.88269,2.88269,2.88166,2.88198,6800000.0
2006-11-14 00:16:00,2.8818,2.88212,2.88177,2.88212,8000000.0
2006-11-14 00:17:00,2.88189,2.88189,2.88075,2.88075,11000000.0
2006-11-14 00:18:00,2.88094,2.88105,2.88089,2.88102,8000000.0
2006-11-14 00:21:00,2.88134,2.88224,2.88134,2.88224,9000000.0
2006-11-14 00:22:00,2.8815,2.8815,2.88063,2.88063,7000000.0
2006-11-14 00:23:00,2.88225,2.88225,2.88157,2.88157,9000000.0
2006-11-14 00:24:00,2.88121,2.88202,2.88117,2.88202,7000000.0
2006-11-14 00:25:00,2.88225,2.88308,2.88225,2.88308,5000000.0
2006-11-14 00:26:00,2.88339,2.8835,2.88317,2.8833,5000000.0
2006-11-14 00:27:00,2.88335,2.88335,2.88253,2.88272,10000000.0
2006-11-14 00:28:00,2.88232,2.88232,2.88151,2.88206,9000000.0
2006-11-14 00:29:00,2.88201,2.88201,2.88178,2.88178,4000000.0
2006-11-14 00:30:00,2.88146,2.88189,2.88143,2.88189,11000000.0
2006-11-14 00:31:00,2.88196,2.88196,2.88175,2.88193,7000000.0
2006-11-14 00:32:00,2.88173,2.88216,2.87956,2.88216,7000000.0
2006-11-14 00:33:00,2.88233,2.88233,2.88209,2.88213,5000000.0
2006-11-14 00:34:00,2.88215,2.88215,2.88175,2.88175,17000000.0
2006-11-14 00:37:00,2.88197,2.88242,2.88197,2.88242,8000000.0
2006-11-14 00:38:00,2.88146,2.88146,2.88084,2.88131,10000000.0
2006-11-14 00:39:00,2.8813,2.88133,2.88116,2.88116,7000000.0
2006-11-14 00:40:00,2.88137,2.88168,2.88096,2.88096,7000000.0
2006-11-14 00:41:00,2.88087,2.88118,2.88078,2.88078,11000000.0
2006-11-14 00:42:00,2.88091,2.8812,2.88091,2.8812,8000000.0
2006-11-14 00:44:00,2.88059,2.88086,2.88019,2.88086,10000000.0
2006-11-14 00:45:00,2.88076,2.88105,2.88076,2.88077,10000000.0
2006-11-14 00:46:00,2.88113,2.88132,2.88113,2.88127,7000000.0
2006-11-14 00:47:00,2.8809,2.882,2.8809,2.882,6000000.0
2006-11-14 00:48:00,2.88179,2.88188,2.88159,2.88165,7000000.0
2006-11-14 00:49:00,2.88184,2.88204,2.88184,2.88194,6000000.0
2006-11-14 00:53:00,2.88199,2.88225,2.88199,2.88225,8000000.0
2006-11-14 00:54:00,2.88236,2.88236,2.88214,2.88214,7000000.0
2006-11-14 00:55:00,2.88211,2.88211,2.88185,2.88189,8000000.0
2006-11-14 00:59:00,2.88179,2.88212,2.88179,2.88212,10000000.0
2006-11-14 01:00:00,2.8823,2.88263,2.8822,2.8824,8000000.0
2006-11-14 01:04:00,2.88244,2.88258,2.88229,2.88258,11000000.0
2006-11-14 01:05:00,2.88241,2.88266,2.88241,2.88244,7000000.0
2006-11-14 01:07:00,2.88275,2.88275,2.88231,2.88231,10000000.0
2006-11-14 01:08:00,2.88224,2.88234,2.88211,2.88234,11000000.0
2006-11-14 01:09:00,2.88238,2.88238,2.88211,2.88231,11000000.0
2006-11-14 01:10:00,2.88243,2.88243,2.88224,2.88225,10000000.0
2006-11-14 01:11:00,2.88172,2.88181,2.88144,2.88144,8000000.0
2006-11-14 01:12:00,2.88171,2.88171,2.88121,2.88149,7000000.0
2006-11-14 01:13:00,2.88158,2.8816,2.88123,2.88139,7000000.0
2006-11-14 01:14:00,2.88077,2.88121,2.88077,2.88082,8000000.0
2006-11-14 01:15:00,2.88098,2.88098,2.88064,2.88064,7000000.0
2006-11-14 01:16:00,2.88141,2.88176,2.88141,2.88172,7000000.0
2006-11-14 01:17:00,2.88139,2.88179,2.88139,2.88176,7000000.0
2006-11-14 01:18:00,2.88155,2.88202,2.88155,2.88202,5000000.0
2006-11-14 01:19:00,2.8817,2.8817,2.88104,2.88109,7000000.0
2006-11-14 01:20:00,2.88057,2.88057,2.88033,2.88033,11000000.0
2006-11-14 01:21:00,2.88035,2.88061,2.88035,2.88061,7000000.0
2006-11-14 01:22:00,2.88071,2.88114,2.88071,2.88114,7000000.0
2006-11-14 01:23:00,2.88119,2.88131,2.88111,2.88131,10000000.0
2006-11-14 01:24:00,2.88125,2.88127,2.88104,2.88121,7000000.0
2006-11-14 01:26:00,2.88099,2.88113,2.88083,2.88113,7000000.0
2006-11-14 01:29:00,2.88135,2.88146,2.88128,2.88146,8000000.0
2006-11-14 01:30:00,2.88148,2.88165,2.8814,2.88165,11000000.0
2006-11-14 01:31:00,2.88178,2.88196,2.88175,2.88178,7000000.0
2006-11-14 01:32:00,2.88172,2.88172,2.88137,2.88167,7000000.0
2006-11-14 01:33:00,2.88153,2.88153,2.88134,2.88134,17000000.0
2006-11-14 01:36:00,2.88195,2.8825,2.88195,2.88248,10000000.0
2006-11-14 01:37:00,2.88211,2.88211,2.88141,2.88141,6000000.0
2006-11-14 01:38:00,2.88175,2.88204,2.8817,2.88204,10000000.0
2006-11-14 01:39:00,2.88204,2.88246,2.88204,2.88246,7000000.0
2006-11-14 01:40:00,2.88268,2.88288,2.88235,2.88235,7000000.0
2006-11-14 01:41:00,2.88283,2.88309,2.88262,2.88262,7000000.0
2006-11-14 01:42:00,2.88273,2.883,2.88273,2.88285,7000000.0
2006-11-14 01:44:00,2.88275,2.88286,2.88275,2.88276,13000000.0
2006-11-14 01:48:00,2.88253,2.88256,2.88193,2.88193,10000000.0
2006-11-14 01:49:00,2.88165,2.88192,2.88132,2.88192,8000000.0
2006-11-14 01:50:00,2.88197,2.88228,2.88195,2.88216,8000000.0
2006-11-14 01:51:00,2.88241,2.88323,2.88224,2.88318,8000000.0
2006-11-14 01:52:00,2.88356,2.88356,2.88272,2.88297,8000000.0
2006-11-14 01:53:00,2.88326,2.88336,2.88314,2.88334,7000000.0
2006-11-14 01:54:00,2.8826,2.88339,2.8826,2.88289,10000000.0
2006-11-14 01:55:00,2.88304,2.88382,2.88303,2.88382,9000000.0
2006-11-14 01:56:00,2.88364,2.88364,2.88299,2.88306,16000000.0
2006-11-14 01:57:00,2.88322,2.88331,2.88292,2.88311,9000000.0
2006-11-14 01:58:00,2.88297,2.88343,2.88297,2.88343,6800000.0
2006-11-14 01:59:00,2.88387,2.8844,2.88387,2.88405,11000000.0
2006-11-14 02:00:00,2.88421,2.88421,2.88313,2.88313,9000000.0
2006-11-14 02:01:00,2.88273,2.88324,2.88273,2.88324,8000000.0
2006-11-14 02:02:00,2.88304,2.88316,2.88295,2.88295,11000000.0
2006-11-14 02:03:00,2.8829,2.8829,2.88219,2.88219,8000000.0
2006-11-14 02:04:00,2.88325,2.88396,2.88324,2.88396,10000000.0
2006-11-14 02:05:00,2.88308,2.88308,2.88227,2.88227,7000000.0
2006-11-14 02:06:00,2.88221,2.88233,2.88209,2.88233,11000000.0
2006-11-14 02:07:00,2.88183,2.88211,2.88129,2.88129,10000000.0
2006-11-14 02:08:00,2.88152,2.88181,2.88133,2.88133,11000000.0
2006-11-14 02:09:00,2.8812,2.88145,2.88092,2.88145,11000000.0
2006-11-14 02:11:00,2.8816,2.8816,2.88131,2.88132,7000000.0
2006-11-14 02:12:00,2.88138,2.88165,2.88138,2.88158,7000000.0
2006-11-14 02:13:00,2.88141,2.88164,2.88133,2.88164,11000000.0
2006-11-14 02:14:00,2.88187,2.88222,2.88169,2.88212,11000000.0
2006-11-14 02:15:00,2.88213,2.88219,2.88137,2.88214,11000000.0
2006-11-14 02:16:00,2.88199,2.88202,2.88189,2.88202,10000000.0
2006-11-14 02:17:00,2.88208,2.88223,2.88183,2.88223,8000000.0
2006-11-14 02:19:00,2.88204,2.88204,2.88172,2.88182,6000000.0
2006-11-14 02:20:00,2.88179,2.88179,2.88147,2.88156,11000000.0
2006-11-14 02:23:00,2.88181,2.88193,2.88163,2.88181,8000000.0
2006-11-14 02:24:00,2.88169,2.88169,2.88155,2.88155,2000000.0
2006-11-14 02:25:00,2.88198,2.88223,2.88189,2.88189,11000000.0
2006-11-14 02:26:00,2.88225,2.88239,2.88225,2.8823,5000000.0
2006-11-14 02:28:00,2.8819,2.88207,2.88167,2.88167,8000000.0
2006-11-14 02:29:00,2.88142,2.8817,2.88134,2.88134,9000000.0
2006-11-14 02:30:00,2.88136,2.88136,2.88048,2.88048,7000000.0
2006-11-14 02:31:00,2.88055,2.88055,2.8803,2.88045,7000000.0
2006-11-14 02:33:00,2.88056,2.88061,2.8803,2.8806,9000000.0
2006-11-14 02:34:00,2.88056,2.8806,2.88028,2.88028,8000000.0
2006-11-14 02:35:00,2.8797,2.8797,2.87964,2.87964,2000000.0
2006-11-14 02:36:00,2.87917,2.87988,2.87901,2.87988,8000000.0
2006-11-14 02:37:00,2.87933,2.87933,2.87758,2.87779,11000000.0
2006-11-14 02:38:00,2.87763,2.87775,2.87719,2.87775,8000000.0
2006-11-14 02:39:00,2.87797,2.87799,2.87787,2.87797,7000000.0
2006-11-14 02:40:00,2.87787,2.87791,2.87548,2.87774,11000000.0
2006-11-14 02:41:00,2.87786,2.87793,2.8778,2.87783,7000000.0
2006-11-14 02:42:00,2.87719,2.87719,2.87663,2.87663,5000000.0
2006-11-14 02:44:00,2.87724,2.87735,2.87717,2.87735,8000000.0
2006-11-14 02:45:00,2.87723,2.87741,2.8772,2.8774,7000000.0
2006-11-14 02:46:00,2.87702,2.87759,2.87702,2.87746,7000000.0
2006-11-14 02:47:00,2.8771,2.8771,2.87669,2.87705,8000000.0
2006-11-14 02:48:00,2.87733,2.87747,2.87724,2.87747,8000000.0
2006-11-14 02:49:00,2.8773,2.87736,2.87711,2.87711,7000000.0
2006-11-14 02:50:00,2.87707,2.87722,2.8768,2.87717,11000000.0
2006-11-14 02:51:00,2.87811,2.87822,2.87805,2.87813,8000000.0
2006-11-14 02:52:00,2.87767,2.87767,2.8771,2.87748,11000000.0
2006-11-14 02:53:00,2.8776,2.8776,2.87741,2.87757,8000000.0
2006-11-14 02:55:00,2.87715,2.87715,2.87638,2.87692,8000000.0
2006-11-14 02:56:00,2.87727,2.87727,2.8766,2.8766,7000000.0
2006-11-14 02:57:00,2.87664,2.87688,2.87651,2.87688,9000000.0
2006-11-14 02:58:00,2.87675,2.87675,2.87621,2.87633,8000000.0
2006-11-14 02:59:00,2.87609,2.87636,2.87601,2.87601,5000000.0
2006-11-14 03:00:00,2.8765,2.87665,2.87639,2.87656,10000000.0
2006-11-14 03:01:00,2.87645,2.87645,2.87591,2.87591,11000000.0
2006-11-14 03:02:00,2.87639,2.87656,2.87635,2.87635,7000000.0
2006-11-14 03:03:00,2.8763,2.87656,2.87623,2.87623,7000000.0
2006-11-14 03:05:00,2.87606,2.87606,2.87562,2.87583,11000000.0
2006-11-14 03:06:00,2.87572,2.87583,2.87547,2.87549,7000000.0
2006-11-14 03:07:00,2.87596,2.87597,2.87542,2.87542,8000000.0
2006-11-14 03:08:00,2.87535,2.87559,2.87531,2.87553,8000000.0
2006-11-14 03:09:00,2.87556,2.87561,2.87523,2.87523,9000000.0
2006-11-14 03:10:00,2.8754,2.87564,2.87534,2.87564,7000000.0
2006-11-14 03:11:00,2.87566,2.87566,2.87542,2.87542,8000000.0
2006-11-14 03:12:00,2.87547,2.87547,2.87508,2.87529,8000000.0
2006-11-14 03:14:00,2.87553,2.87553,2.87524,2.87535,8000000.0
2006-11-14 03:15:00,2.87504,2.87504,2.87443,2.87458,8000000.0
2006-11-14 03:16:00,2.87438,2.8745,2.87418,2.8745,11000000.0
2006-11-14 03:17:00,2.87521,2.8756,2.8751,2.87557,11000000.0
2006-11-14 03:18:00,2.87584,2.87618,2.87583,2.87613,7000000.0
2006-11-14 03:19:00,2.87622,2.87622,2.8757,2.87586,8000000.0
2006-11-14 03:20:00,2.87556,2.87556,2.87519,2.87532,9000000.0
2006-11-14 03:21:00,2.87568,2.87624,2.87568,2.87624,7000000.0
2006-11-14 03:23:00,2.87609,2.87609,2.87548,2.87548,5000000.0
2006-11-14 03:24:00,2.87538,2.87538,2.87508,2.8752,7000000.0
2006-11-14 03:25:00,2.87545,2.87595,2.87545,2.87595,10000000.0
2006-11-14 03:27:00,2.87624,2.87651,2.87624,2.87651,7000000.0
2006-11-14 03:28:00,2.8764,2.87649,2.87612,2.87616,8000000.0
2006-11-14 03:29:00,2.87634,2.87647,2.8762,2.87623,9000000.0
2006-11-14 03:30:00,2.87633,2.87653,2.87614,2.87614,7000000.0
2006-11-14 03:31:00,2.87624,2.87657,2.87624,2.87657,7000000.0
2006-11-14 03:32:00,2.87658,2.87694,2.87658,2.87694,8000000.0
2006-11-14 03:33:00,2.87733,2.87733,2.87667,2.87667,8000000.0
2006-11-14 03:34:00,2.87615,2.87617,2.876,2.87605,8000000.0
2006-11-14 03:35:00,2.87581,2.87637,2.87581,2.87637,8000000.0
2006-11-14 03:36:00,2.87633,2.87633,2.87588,2.87603,7000000.0
2006-11-14 03:37:00,2.87588,2.87602,2.87564,2.87572,11000000.0
2006-11-14 03:38:00,2.87591,2.876,2.87582,2.87582,5000000.0
2006-11-14 03:39:00,2.8755,2.87569,2.87524,2.87564,10000000.0
2006-11-14 03:40:00,2.87554,2.87554,2.87535,2.87535,7000000.0
2006-11-14 03:41:00,2.87563,2.87563,2.87515,2.87515,9000000.0
2006-11-14 03:42:00,2.87509,2.87547,2.87499,2.87547,8000000.0
2006-11-14 03:43:00,2.87551,2.87551,2.87519,2.87519,8000000.0
2006-11-14 03:44:00,2.8753,2.8753,2.87478,2.87478,8000000.0
2006-11-14 03:45:00,2.87482,2.87497,2.87417,2.87417,8000000.0
2006-11-14 03:46:00,2.87439,2.87453,2.87406,2.87453,7000000.0
2006-11-14 03:47:00,2.87448,2.87468,2.87447,2.87461,11000000.0
2006-11-14 03:48:00,2.8744,2.8744,2.87412,2.87412,2000000.0
2006-11-14 03:49:00,2.87396,2.87423,2.87379,2.87423,7000000.0
2006-11-14 03:50:00,2.87467,2.87522,2.87467,2.87485,5000000.0
2006-11-14 03:51:00,2.87428,2.87428,2.87382,2.87411,11000000.0
2006-11-14 03:52:00,2.87423,2.87423,2.87378,2.87403,8000000.0
2006-11-14 03:53:00,2.87399,2.87399,2.87335,2.87335,10000000.0
2006-11-14 03:54:00,2.8737,2.87417,2.87361,2.87417,7000000.0
2006-11-14 03:55:00,2.87451,2.87451,2.8739,2.8739,10800000.0
2006-11-14 03:56:00,2.87415,2.87448,2.87415,2.87448,8000000.0
2006-11-14 03:57:00,2.87453,2.87472,2.87453,2.8747,7000000.0
2006-11-14 03:58:00,2.87463,2.87495,2.87463,2.87495,7000000.0
2006-11-14 03:59:00,2.87498,2.87498,2.87462,2.87486,8000000.0
2006-11-14 04:01:00,2.87465,2.87491,2.87465,2.87479,11000000.0
2006-11-14 04:02:00,2.8751,2.8751,2.87474,2.87505,11000000.0
2006-11-14 04:03:00,2.87525,2.87553,2.87525,2.87533,7000000.0
2006-11-14 04:04:00,2.87577,2.87599,2.87557,2.87577,7000000.0
2006-11-14 04:05:00,2.87559,2.87599,2.87558,2.87558,8000000.0
2006-11-14 04:06:00,2.87505,2.87551,2.87505,2.87551,5000000.0
2006-11-14 04:07:00,2.87618,2.87625,2.87592,2.87592,7000000.0
2006-11-14 04:08:00,2.87603,2.87635,2.87603,2.87635,9000000.0
2006-11-14 04:09:00,2.87627,2.87627,2.87582,2.87582,8000000.0
2006-11-14 04:11:00,2.87565,2.87588,2.87544,2.87588,8000000.0
2006-11-14 04:12:00,2.87646,2.87686,2.87642,2.87676,8000000.0
2006-11-14 04:13:00,2.87709,2.87709,2.87666,2.87672,6800000.0
2006-11-14 04:14:00,2.87705,2.87727,2.87677,2.87677,6000000.0
2006-11-14 04:15:00,2.8767,2.87685,2.87667,2.87671,8000000.0
2006-11-14 04:16:00,2.87669,2.87669,2.8763,2.8763,8000000.0
2006-11-14 04:17:00,2.87622,2.87649,2.87622,2.87636,9000000.0
2006-11-14 04:18:00,2.87638,2.87638,2.87612,2.87612,5000000.0
2006-11-14 04:19:00,2.87626,2.87658,2.87623,2.87658,8000000.0
2006-11-14 04:20:00,2.87666,2.87666,2.87644,2.87644,8000000.0
2006-11-14 04:21:00,2.87621,2.87623,2.87607,2.87623,7000000.0
2006-11-14 04:22:00,2.87644,2.87671,2.87644,2.87668,6000000.0
2006-11-14 04:23:00,2.8765,2.8765,2.87521,2.87521,10000000.0
2006-11-14 04:24:00,2.87514,2.87526,2.87499,2.87526,8000000.0
2006-11-14 04:25:00,2.87545,2.87567,2.87545,2.87567,10000000.0
2006-11-14 04:27:00,2.87566,2.87582,2.87558,2.87582,8000000.0
2006-11-14 04:28:00,2.87587,2.87587,2.8754,2.8754,7000000.0
2006-11-14 04:29:00,2.87527,2.87549,2.87527,2.87548,6800000.0
2006-11-14 04:30:00,2.87545,2.87545,2.87527,2.87533,8000000.0
2006-11-14 04:31:00,2.87538,2.8757,2.87526,2.8757,8000000.0
2006-11-14 04:33:00,2.87568,2.87611,2.87568,2.87611,8000000.0
2006-11-14 04:34:00,2.87609,2.87671,2.87609,2.87666,7000000.0
2006-11-14 04:35:00,2.87671,2.87718,2.87671,2.87703,7000000.0
2006-11-14 04:36:00,2.87683,2.87731,2.87681,2.87731,8000000.0
2006-11-14 04:37:00,2.87704,2.87728,2.87704,2.87714,7000000.0
2006-11-14 04:38:00,2.8775,2.87774,2.87747,2.87774,4000000.0
2006-11-14 04:40:00,2.87772,2.87772,2.87742,2.87742,8000000.0
2006-11-14 04:41:00,2.87728,2.87745,2.87728,2.87745,5000000.0
2006-11-14 04:42:00,2.87738,2.87744,2.87723,2.87726,5000000.0
2006-11-14 04:43:00,2.87699,2.87715,2.87689,2.87689,8800000.0
2006-11-14 04:44:00,2.87691,2.87691,2.87668,2.87668,7000000.0
2006-11-14 04:45:00,2.8768,2.8769,2.87678,2.87682,8000000.0
2006-11-14 04:46:00,2.87691,2.87691,2.87644,2.87644,10000000.0
2006-11-14 04:48:00,2.8768,2.87712,2.87672,2.87712,7000000.0
2006-11-14 04:49:00,2.87713,2.87718,2.87706,2.87708,8000000.0
2006-11-14 04:50:00,2.87691,2.87691,2.8767,2.87679,7000000.0
2006-11-14 04:55:00,2.87702,2.87716,2.8769,2.87716,8000000.0
2006-11-14 04:56:00,2.87711,2.87711,2.8769,2.8769,7000000.0
2006-11-14 04:58:00,2.87699,2.87764,2.87699,2.87764,11000000.0
2006-11-14 05:00:00,2.87776,2.87776,2.8772,2.8772,10000000.0
2006-11-14 05:01:00,2.87695,2.87695,2.87663,2.87685,6000000.0
2006-11-14 05:02:00,2.87706,2.87787,2.87706,2.87787,7000000.0
2006-11-14 05:03:00,2.87793,2.87793,2.87758,2.87767,7000000.0
2006-11-14 05:05:00,2.87751,2.87794,2.87751,2.87794,8000000.0
2006-11-14 05:06:00,2.87781,2.87785,2.8776,2.87785,8000000.0
2006-11-14 05:09:00,2.87745,2.87768,2.87741,2.87768,8000000.0
2006-11-14 05:10:00,2.87767,2.87804,2.87767,2.87804,7000000.0
2006-11-14 05:11:00,2.8781,2.8781,2.87776,2.87799,10000000.0
2006-11-14 05:12:00,2.87789,2.87789,2.87753,2.87763,7000000.0
2006-11-14 05:13:00,2.87761,2.87761,2.8775,2.8775,2000000.0
2006-11-14 05:15:00,2.87807,2.87811,2.87797,2.87811,7000000.0
2006-11-14 05:16:00,2.87809,2.87813,2.87803,2.87806,7000000.0
2006-11-14 05:19:00,2.8781,2.8781,2.8776,2.87789,7000000.0
2006-11-14 05:20:00,2.87797,2.8782,2.87768,2.87768,9000000.0
2006-11-14 05:21:00,2.87723,2.87803,2.87708,2.87803,8000000.0
2006-11-14 05:22:00,2.87801,2.87801,2.87776,2.87798,7000000.0
2006-11-14 05:23:00,2.8778,2.87818,2.8778,2.87807,7000000.0
2006-11-14 05:25:00,2.87781,2.87819,2.87781,2.87819,6000000.0
2006-11-14 05:26:00,2.87797,2.87797,2.8774,2.8774,7000000.0
2006-11-14 05:27:00,2.87713,2.87763,2.87713,2.87763,9000000.0
2006-11-14 05:28:00,2.87779,2.87779,2.87747,2.87752,7000000.0
2006-11-14 05:29:00,2.87728,2.87743,2.87724,2.87728,7000000.0
2006-11-14 05:30:00,2.87726,2.87735,2.87718,2.87718,5000000.0
2006-11-14 05:31:00,2.87712,2.87712,2.87672,2.87672,10000000.0
2006-11-14 05:32:00,2.87695,2.87695,2.87671,2.87691,9000000.0
2006-11-14 05:33:00,2.87703,2.87737,2.87703,2.87737,11000000.0
2006-11-14 05:34:00,2.87671,2.87745,2.87671,2.87739,7000000.0
2006-11-14 05:36:00,2.87749,2.87749,2.87738,2.87738,7000000.0
2006-11-14 05:37:00,2.8774,2.87755,2.87737,2.87746,7000000.0
2006-11-14 05:39:00,2.87756,2.87765,2.87756,2.87765,8000000.0
2006-11-14 05:40:00,2.87763,2.8777,2.87724,2.87756,8000000.0
2006-11-14 05:41:00,2.87758,2.87766,2.87734,2.87766,9000000.0
2006-11-14 05:42:00,2.87769,2.87777,2.87763,2.87777,7000000.0
2006-11-14 05:43:00,2.8776,2.87786,2.87754,2.87754,8000000.0
2006-11-14 05:46:00,2.87778,2.87781,2.87767,2.87771,9000000.0
2006-11-14 05:48:00,2.87762,2.87762,2.87702,2.87702,8000000.0
2006-11-14 05:49:00,2.87734,2.87734,2.87714,2.87714,8000000.0
2006-11-14 05:50:00,2.8772,2.8772,2.87647,2.87647,8000000.0
2006-11-14 05:51:00,2.87627,2.87627,2.87597,2.87598,10000000.0
2006-11-14 05:53:00,2.87559,2.87559,2.87462,2.87462,8000000.0
2006-11-14 05:54:00,2.87497,2.87525,2.87442,2.87442,10000000.0
2006-11-14 05:55:00,2.87448,2.8745,2.87429,2.87429,7000000.0
2006-11-14 05:57:00,2.87427,2.87477,2.87427,2.87477,8000000.0
2006-11-14 05:58:00,2.8745,2.8745,2.87426,2.8744,6000000.0
2006-11-14 06:01:00,2.87533,2.87533,2.87514,2.87514,9000000.0
2006-11-14 06:02:00,2.87493,2.87529,2.87493,2.87529,8000000.0
2006-11-14 06:03:00,2.87523,2.87523,2.87486,2.87487,9000000.0
2006-11-14 06:04:00,2.8747,2.8747,2.87427,2.87462,8000000.0
2006-11-14 06:05:00,2.87478,2.8751,2.87478,2.87479,9000000.0
2006-11-14 06:06:00,2.87469,2.87469,2.87441,2.87441,3000000.0
2006-11-14 06:07:00,2.87444,2.87501,2.87444,2.87501,8000000.0
2006-11-14 06:08:00,2.87551,2.87556,2.87529,2.87529,7000000.0
2006-11-14 06:09:00,2.87583,2.87639,2.87583,2.87624,9000000.0
2006-11-14 06:11:00,2.87599,2.87606,2.87566,2.87566,7000000.0
2006-11-14 06:12:00,2.87522,2.87685,2.87503,2.87685,7000000.0
2006-11-14 06:13:00,2.87733,2.87733,2.87604,2.8765,6800000.0
2006-11-14 06:14:00,2.8768,2.87746,2.87621,2.87621,8000000.0
2006-11-14 06:15:00,2.8763,2.87653,2.87619,2.87619,11000000.0
2006-11-14 06:16:00,2.87608,2.87608,2.87589,2.87599,7000000.0
2006-11-14 06:17:00,2.87599,2.87638,2.87599,2.87638,8000000.0
2006-11-14 06:18:00,2.87687,2.87755,2.87687,2.87734,8000000.0
2006-11-14 06:19:00,2.87703,2.87704,2.87634,2.87634,10000000.0
2006-11-14 06:20:00,2.87615,2.87617,2.87589,2.87617,7000000.0
2006-11-14 06:21:00,2.87557,2.87561,2.87554,2.87554,8000000.0
2006-11-14 06:22:00,2.87557,2.8757,2.87557,2.87568,7000000.0
2006-11-14 06:23:00,2.87547,2.87575,2.87547,2.8755,9000000.0
2006-11-14 06:24:00,2.87564,2.87651,2.87564,2.87651,10000000.0
2006-11-14 06:25:00,2.87686,2.87738,2.87686,2.87735,10000000.0
2006-11-14 06:26:00,2.87757,2.87766,2.8775,2.87762,8000000.0
2006-11-14 06:28:00,2.87755,2.8776,2.87688,2.87688,7000000.0
2006-11-14 06:29:00,2.87626,2.87636,2.87618,2.87636,7000000.0
2006-11-14 06:30:00,2.87675,2.87716,2.87642,2.877,8000000.0
2006-11-14 06:31:00,2.87687,2.87706,2.87664,2.87664,7000000.0
2006-11-14 06:33:00,2.87639,2.87646,2.87622,2.87622,8000000.0
2006-11-14 06:34:00,2.87614,2.87651,2.87614,2.87619,10000000.0
2006-11-14 06:35:00,2.87641,2.87704,2.87641,2.87704,9000000.0
2006-11-14 06:36:00,2.87722,2.87722,2.87656,2.87722,8000000.0
2006-11-14 06:37:00,2.87727,2.87727,2.87613,2.87613,8000000.0
2006-11-14 06:38:00,2.87635,2.87685,2.87635,2.87685,7000000.0
2006-11-14 06:39:00,2.87691,2.87691,2.8765,2.87658,11000000.0
2006-11-14 06:40:00,2.87658,2.87678,2.87658,2.87678,5000000.0
2006-11-14 06:41:00,2.87707,2.87772,2.87707,2.87772,7000000.0
2006-11-14 06:42:00,2.87754,2.87811,2.87754,2.87811,5000000.0
2006-11-14 06:43:00,2.8779,2.8781,2.87721,2.8781,8000000.0
2006-11-14 06:44:00,2.87754,2.87869,2.87604,2.87869,7000000.0
2006-11-14 06:45:00,2.87895,2.87916,2.87895,2.87916,7000000.0
2006-11-14 06:46:00,2.87963,2.87971,2.87959,2.87962,5000000.0
2006-11-14 06:47:00,2.8792,2.87965,2.8792,2.87965,8000000.0
2006-11-14 06:48:00,2.87962,2.87997,2.87949,2.87997,7000000.0
2006-11-14 06:49:00,2.87984,2.88064,2.87984,2.88039,9000000.0
2006-11-14 06:50:00,2.87993,2.8801,2.87983,2.8801,7000000.0
2006-11-14 06:51:00,2.87992,2.87992,2.87927,2.87927,8000000.0
2006-11-14 06:52:00,2.87948,2.88011,2.87948,2.88011,10000000.0
2006-11-14 06:53:00,2.87976,2.88002,2.87966,2.88002,9000000.0
2006-11-14 06:54:00,2.88004,2.88038,2.88004,2.88038,7000000.0
2006-11-14 06:55:00,2.8808,2.88092,2.88058,2.88076,8000000.0
2006-11-14 06:56:00,2.8807,2.8807,2.88021,2.88026,7000000.0
2006-11-14 06:57:00,2.88021,2.88021,2.87989,2.88015,7000000.0
2006-11-14 06:58:00,2.88031,2.88031,2.88001,2.88001,8000000.0
2006-11-14 06:59:00,2.87935,2.87975,2.87915,2.87975,8000000.0
2006-11-14 07:00:00,2.88037,2.88047,2.87983,2.87983,8000000.0
2006-11-14 07:01:00,2.87929,2.87931,2.87905,2.87916,7800000.0
2006-11-14 07:02:00,2.87942,2.87974,2.87942,2.87955,7000000.0
2006-11-14 07:03:00,2.87976,2.87989,2.8796,2.87989,8000000.0
2006-11-14 07:04:00,2.87983,2.87995,2.87973,2.87978,11000000.0
2006-11-14 07:05:00,2.87928,2.87928,2.87709,2.87709,8000000.0
2006-11-14 07:06:00,2.87961,2.87976,2.87954,2.87965,11000000.0
2006-11-14 07:07:00,2.87948,2.87969,2.87948,2.87969,6000000.0
2006-11-14 07:08:00,2.87972,2.87972,2.87956,2.87965,11000000.0
2006-11-14 07:11:00,2.8794,2.87964,2.8794,2.87941,8000000.0
2006-11-14 07:12:00,2.87936,2.87944,2.87914,2.87914,8000000.0
2006-11-14 07:13:00,2.87916,2.87948,2.87916,2.87948,7000000.0
2006-11-14 07:14:00,2.87948,2.87953,2.87947,2.87947,5000000.0
2006-11-14 07:15:00,2.87927,2.87928,2.87898,2.879,11000000.0
2006-11-14 07:16:00,2.8792,2.8796,2.87912,2.8796,7000000.0
2006-11-14 07:17:00,2.87974,2.87974,2.87899,2.87899,11000000.0
2006-11-14 07:18:00,2.87851,2.87914,2.87851,2.87914,7000000.0
2006-11-14 07:19:00,2.87921,2.8794,2.87907,2.87932,8000000.0
2006-11-14 07:20:00,2.87916,2.87916,2.87862,2.87868,6000000.0
2006-11-14 07:21:00,2.87841,2.87868,2.87841,2.87868,9000000.0
2006-11-14 07:22:00,2.87879,2.87898,2.87846,2.87846,8000000.0
2006-11-14 07:23:00,2.87847,2.87866,2.87831,2.87866,7000000.0
2006-11-14 07:25:00,2.87869,2.87898,2.87841,2.87841,11000000.0
2006-11-14 07:26:00,2.87863,2.87947,2.87852,2.87947,7800000.0
2006-11-14 07:27:00,2.87986,2.88008,2.87975,2.87995,7000000.0
2006-11-14 07:32:00,2.87979,2.88008,2.87964,2.88008,6000000.0
2006-11-14 07:33:00,2.88014,2.88014,2.87997,2.88002,8000000.0
2006-11-14 07:35:00,2.87991,2.87991,2.87931,2.87931,7000000.0
2006-11-14 07:36:00,2.87877,2.87905,2.87877,2.87905,7000000.0
2006-11-14 07:37:00,2.87924,2.87948,2.87923,2.87945,7000000.0
2006-11-14 07:38:00,2.87918,2.87925,2.87909,2.87917,7000000.0
2006-11-14 07:39:00,2.87883,2.87902,2.87882,2.87882,4800000.0
2006-11-14 07:40:00,2.87874,2.87896,2.87874,2.87887,8000000.0
2006-11-14 07:41:00,2.879,2.87921,2.87865,2.87865,8000000.0
2006-11-14 07:42:00,2.87876,2.87928,2.87876,2.87928,6000000.0
2006-11-14 07:43:00,2.87937,2.87937,2.8791,2.87911,7800000.0
2006-11-14 07:44:00,2.87894,2.87916,2.87838,2.87838,8000000.0
2006-11-14 07:46:00,2.87775,2.87814,2.87762,2.87814,11000000.0
2006-11-14 07:47:00,2.87846,2.87855,2.87845,2.87845,7000000.0
2006-11-14 07:48:00,2.87849,2.8785,2.87799,2.87799,7000000.0
2006-11-14 07:49:00,2.8787,2.879,2.87813,2.87813,8000000.0
2006-11-14 07:50:00,2.87779,2.87784,2.87768,2.87778,11000000.0
2006-11-14 07:51:00,2.87784,2.87843,2.87784,2.87843,7000000.0
2006-11-14 07:52:00,2.87849,2.87849,2.87806,2.87806,4000000.0
2006-11-14 07:53:00,2.87809,2.87845,2.87796,2.8783,10000000.0
2006-11-14 07:54:00,2.87839,2.87839,2.87757,2.87757,8000000.0
2006-11-14 07:55:00,2.87761,2.87788,2.87753,2.87788,10000000.0
2006-11-14 07:56:00,2.8775,2.87789,2.87721,2.87778,9000000.0
2006-11-14 07:57:00,2.87791,2.87791,2.87774,2.87778,7000000.0
2006-11-14 07:58:00,2.87762,2.87762,2.87688,2.87688,8000000.0
2006-11-14 08:00:00,2.87686,2.87744,2.87686,2.87692,9000000.0
2006-11-14 08:01:00,2.8768,2.87747,2.8768,2.87734,7000000.0
2006-11-14 08:02:00,2.8773,2.87749,2.87714,2.87749,7000000.0
2006-11-14 08:03:00,2.87788,2.87788,2.87738,2.87747,8000000.0
2006-11-14 08:04:00,2.87775,2.87775,2.87643,2.87643,8000000.0
2006-11-14 08:05:00,2.87514,2.8759,2.87514,2.87569,8000000.0
2006-11-14 08:06:00,2.8765,2.87719,2.87639,2.87719,9000000.0
2006-11-14 08:07:00,2.87701,2.87701,2.8766,2.87672,8000000.0
2006-11-14 08:08:00,2.87699,2.87699,2.87663,2.87683,7000000.0
2006-11-14 08:09:00,2.87668,2.87671,2.87624,2.87624,11000000.0
2006-11-14 08:11:00,2.87604,2.87619,2.876,2.87619,7000000.0
2006-11-14 08:12:00,2.87601,2.87671,2.87601,2.87671,11000000.0
2006-11-14 08:13:00,2.87673,2.87673,2.87609,2.87612,10000000.0
2006-11-14 08:14:00,2.87642,2.87657,2.87642,2.87657,5000000.0
2006-11-14 08:15:00,2.87665,2.87681,2.87614,2.87681,8000000.0
2006-11-14 08:16:00,2.8766,2.87673,2.87625,2.87648,8000000.0
2006-11-14 08:17:00,2.87621,2.87681,2.87621,2.87648,9000000.0
2006-11-14 08:18:00,2.87602,2.8761,2.87595,2.8761,10000000.0
2006-11-14 08:19:00,2.8765,2.87661,2.87633,2.87661,9000000.0
2006-11-14 08:20:00,2.87665,2.87665,2.87631,2.87647,8000000.0
2006-11-14 08:21:00,2.87634,2.87665,2.87634,2.87665,9000000.0
2006-11-14 08:23:00,2.8766,2.8766,2.87617,2.87617,8000000.0
2006-11-14 08:24:00,2.87641,2.87641,2.87612,2.87623,11000000.0
2006-11-14 08:25:00,2.8764,2.87681,2.8764,2.87649,9000000.0
2006-11-14 08:26:00,2.87605,2.87609,2.876,2.876,5000000.0
2006-11-14 08:28:00,2.87574,2.87581,2.87569,2.87569,6000000.0
2006-11-14 08:29:00,2.87593,2.87625,2.87576,2.8759,7000000.0
2006-11-14 08:30:00,2.87562,2.87611,2.87562,2.87611,8000000.0
2006-11-14 08:31:00,2.87621,2.87621,2.87577,2.87599,9000000.0
2006-11-14 08:33:00,2.87577,2.87577,2.87545,2.87556,11000000.0
2006-11-14 08:34:00,2.87568,2.87569,2.87334,2.8753,10000000.0
2006-11-14 08:35:00,2.87558,2.87611,2.87558,2.87611,7000000.0
2006-11-14 08:36:00,2.8763,2.8763,2.8759,2.87619,7000000.0
2006-11-14 08:37:00,2.87615,2.87618,2.87601,2.87604,7000000.0
2006-11-14 08:38:00,2.87589,2.87589,2.87364,2.87569,7000000.0
2006-11-14 08:39:00,2.87604,2.87604,2.87539,2.87539,9000000.0
2006-11-14 08:40:00,2.87524,2.87551,2.87524,2.87526,8000000.0
2006-11-14 08:41:00,2.87573,2.87606,2.87541,2.87541,8000000.0
2006-11-14 08:42:00,2.8756,2.87638,2.8756,2.87638,7000000.0
2006-11-14 08:43:00,2.87683,2.87683,2.87634,2.87644,10000000.0
2006-11-14 08:44:00,2.87629,2.87641,2.87619,2.87628,9000000.0
2006-11-14 08:45:00,2.87633,2.87672,2.87618,2.87672,7000000.0
2006-11-14 08:46:00,2.87668,2.87668,2.87631,2.87645,8000000.0
2006-11-14 08:47:00,2.87675,2.8769,2.87665,2.87665,8000000.0
2006-11-14 08:48:00,2.87637,2.87637,2.87602,2.87603,7000000.0
2006-11-14 08:49:00,2.87596,2.87597,2.87583,2.87583,8000000.0
2006-11-14 08:50:00,2.87564,2.87569,2.87533,2.87533,7000000.0
2006-11-14 08:51:00,2.87533,2.87565,2.87533,2.87562,8000000.0
2006-11-14 08:53:00,2.8753,2.8753,2.87485,2.87486,10000000.0
2006-11-14 08:54:00,2.87514,2.87613,2.87514,2.87613,8000000.0
2006-11-14 08:55:00,2.87622,2.87628,2.87574,2.87574,8000000.0
2006-11-14 08:56:00,2.87551,2.87558,2.87544,2.87558,5000000.0
2006-11-14 08:57:00,2.8756,2.87577,2.87514,2.87577,8000000.0
2006-11-14 08:58:00,2.87585,2.87608,2.87569,2.87608,10000000.0
2006-11-14 08:59:00,2.87593,2.87601,2.87542,2.87601,11000000.0
2006-11-14 09:00:00,2.87592,2.87592,2.87563,2.87584,8000000.0
2006-11-14 09:03:00,2.87592,2.876,2.87576,2.87576,8000000.0
2006-11-14 09:04:00,2.8761,2.87636,2.87606,2.87608,7000000.0
2006-11-14 09:05:00,2.87611,2.87611,2.87584,2.87584,10000000.0
2006-11-14 09:06:00,2.87602,2.8761,2.87557,2.8761,11000000.0
2006-11-14 09:07:00,2.87594,2.87598,2.87566,2.87596,7000000.0
2006-11-14 09:08:00,2.87533,2.87618,2.87533,2.87618,8000000.0
2006-11-14 09:09:00,2.87658,2.87733,2.87645,2.87733,8000000.0
2006-11-14 09:10:00,2.87735,2.8778,2.87731,2.87731,7000000.0
2006-11-14 09:11:00,2.87702,2.87702,2.87639,2.87688,8000000.0
2006-11-14 09:12:00,2.87692,2.87692,2.87678,2.87691,5000000.0
2006-11-14 09:13:00,2.87674,2.87674,2.87643,2.87655,8000000.0
2006-11-14 09:14:00,2.87665,2.8773,2.87665,2.8773,6000000.0
2006-11-14 09:15:00,2.87698,2.87698,2.87656,2.87656,10000000.0
2006-11-14 09:16:00,2.87635,2.87635,2.87587,2.87587,6000000.0
2006-11-14 09:17:00,2.87597,2.87597,2.87554,2.87571,7000000.0
2006-11-14 09:18:00,2.87574,2.87607,2.87572,2.87607,7000000.0
2006-11-14 09:19:00,2.87582,2.8763,2.87582,2.87617,8000000.0
2006-11-14 09:20:00,2.87598,2.87632,2.87598,2.87632,8000000.0
2006-11-14 09:21:00,2.87655,2.87655,2.87603,2.87614,9000000.0
2006-11-14 09:22:00,2.87644,2.87644,2.87592,2.87621,11000000.0
2006-11-14 09:23:00,2.87563,2.87627,2.87554,2.87582,8000000.0
2006-11-14 09:24:00,2.87602,2.87688,2.87602,2.87688,7000000.0
2006-11-14 09:25:00,2.87663,2.87721,2.87663,2.87721,8000000.0
2006-11-14 09:26:00,2.87728,2.87738,2.8768,2.8768,8000000.0
2006-11-14 09:27:00,2.87684,2.87712,2.87626,2.87626,7000000.0
2006-11-14 09:28:00,2.87598,2.87616,2.87583,2.87616,6000000.0
2006-11-14 09:29:00,2.87628,2.87749,2.87628,2.87749,10000000.0
2006-11-14 09:30:00,2.87702,2.87716,2.87676,2.87689,8000000.0
2006-11-14 09:31:00,2.87711,2.87719,2.87669,2.87674,7000000.0
2006-11-14 09:32:00,2.87629,2.87644,2.87594,2.87594,8000000.0
2006-11-14 09:33:00,2.87593,2.87631,2.87593,2.87631,9000000.0
2006-11-14 09:34:00,2.87595,2.87595,2.87552,2.87564,7000000.0
2006-11-14 09:35:00,2.87548,2.87556,2.87517,2.87556,7000000.0
2006-11-14 09:36:00,2.87577,2.87647,2.87577,2.87647,10000000.0
2006-11-14 09:37:00,2.87613,2.87618,2.87577,2.87618,8000000.0
2006-11-14 09:38:00,2.87611,2.87611,2.87564,2.87564,7000000.0
2006-11-14 09:39:00,2.87559,2.87591,2.87529,2.87591,8000000.0
2006-11-14 09:40:00,2.8761,2.8761,2.8752,2.8752,6000000.0
2006-11-14 09:41:00,2.87484,2.87484,2.87425,2.87436,7000000.0
2006-11-14 09:42:00,2.87449,2.87495,2.87449,2.87491,9000000.0
2006-11-14 09:43:00,2.87555,2.87555,2.87528,2.87546,10000000.0
2006-11-14 09:44:00,2.87584,2.87584,2.87532,2.87544,7000000.0
2006-11-14 09:45:00,2.87548,2.87548,2.87517,2.87543,8000000.0
2006-11-14 09:46:00,2.87502,2.87505,2.87455,2.87481,7000000.0
2006-11-14 09:47:00,2.8747,2.8747,2.87437,2.87464,9000000.0
2006-11-14 09:48:00,2.8749,2.87513,2.87484,2.87501,8000000.0
2006-11-14 09:49:00,2.87474,2.87519,2.87474,2.87475,11000000.0
2006-11-14 09:50:00,2.87483,2.87516,2.87483,2.87516,7000000.0
2006-11-14 09:51:00,2.87479,2.87527,2.87479,2.87499,9000000.0
2006-11-14 09:52:00,2.87517,2.87517,2.87485,2.87507,9000000.0
2006-11-14 09:53:00,2.8752,2.87547,2.87511,2.87547,8000000.0
2006-11-14 09:54:00,2.87553,2.87553,2.87522,2.87522,8000000.0
2006-11-14 09:55:00,2.87509,2.87559,2.87509,2.8754,8000000.0
2006-11-14 09:56:00,2.87553,2.87571,2.87532,2.87551,7000000.0
2006-11-14 09:57:00,2.87568,2.87595,2.87567,2.87571,7000000.0
2006-11-14 09:58:00,2.87516,2.87561,2.87516,2.87539,8000000.0
2006-11-14 09:59:00,2.87568,2.87568,2.87537,2.87548,11000000.0
2006-11-14 10:00:00,2.87571,2.87613,2.87571,2.87613,7000000.0
2006-11-14 10:01:00,2.87564,2.87564,2.87529,2.87555,8000000.0
2006-11-14 10:02:00,2.87546,2.87591,2.87546,2.8755,7800000.0
2006-11-14 10:03:00,2.87544,2.87562,2.87538,2.87552,10000000.0
2006-11-14 10:04:00,2.87564,2.87618,2.87564,2.87605,8000000.0
2006-11-14 10:05:00,2.8762,2.87629,2.8758,2.8758,8000000.0
2006-11-14 10:06:00,2.87554,2.87554,2.87434,2.87434,7000000.0
2006-11-14 10:07:00,2.87429,2.87499,2.87429,2.87499,8000000.0
2006-11-14 10:09:00,2.87448,2.87448,2.87315,2.87315,11000000.0
2006-11-14 10:10:00,2.87356,2.87363,2.87346,2.87347,7000000.0
2006-11-14 10:11:00,2.87361,2.87371,2.87351,2.87351,8000000.0
2006-11-14 10:12:00,2.87382,2.87411,2.87382,2.87411,7000000.0
2006-11-14 10:13:00,2.87405,2.87429,2.87405,2.87412,8000000.0
2006-11-14 10:14:00,2.87398,2.8743,2.87351,2.87351,9000000.0
2006-11-14 10:15:00,2.87333,2.87359,2.87309,2.87359,7000000.0
2006-11-14 10:16:00,2.87367,2.87462,2.87367,2.87462,8000000.0
2006-11-14 10:17:00,2.87454,2.87473,2.8743,2.8743,8000000.0
2006-11-14 10:18:00,2.87436,2.87436,2.87368,2.87431,7000000.0
2006-11-14 10:19:00,2.87418,2.8745,2.8741,2.8745,8000000.0
2006-11-14 10:20:00,2.87464,2.8749,2.87451,2.87455,8000000.0
2006-11-14 10:21:00,2.87516,2.87698,2.87516,2.87698,7000000.0
2006-11-14 10:22:00,2.87732,2.87785,2.87727,2.87785,8000000.0
2006-11-14 10:23:00,2.87751,2.87751,2.87685,2.87685,7000000.0
2006-11-14 10:24:00,2.87667,2.87667,2.87596,2.87616,8000000.0
2006-11-14 10:25:00,2.87641,2.87641,2.8754,2.87577,10000000.0
2006-11-14 10:26:00,2.87551,2.87606,2.87528,2.87575,7000000.0
2006-11-14 10:27:00,2.87563,2.87619,2.87563,2.8758,8000000.0
2006-11-14 10:28:00,2.8758,2.87713,2.8758,2.87713,6800000.0
2006-11-14 10:29:00,2.8772,2.8772,2.87597,2.87597,8000000.0
2006-11-14 10:30:00,2.87606,2.87606,2.87513,2.87513,7000000.0
2006-11-14 10:31:00,2.87481,2.87603,2.87481,2.87603,7000000.0
2006-11-14 10:32:00,2.87599,2.87599,2.87541,2.87567,9000000.0
2006-11-14 10:33:00,2.87616,2.87616,2.87591,2.87615,11000000.0
2006-11-14 10:34:00,2.87643,2.87643,2.8762,2.87634,7000000.0
2006-11-14 10:36:00,2.87624,2.87659,2.87624,2.87641,8000000.0
2006-11-14 10:37:00,2.87636,2.87662,2.87621,2.87631,11000000.0
2006-11-14 10:38:00,2.87625,2.87625,2.87592,2.87612,7000000.0
2006-11-14 10:39:00,2.87633,2.87654,2.87628,2.87637,7000000.0
2006-11-14 10:40:00,2.87637,2.87654,2.87614,2.87614,8000000.0
2006-11-14 10:41:00,2.87609,2.87615,2.87587,2.87607,7000000.0
2006-11-14 10:42:00,2.87639,2.87699,2.87639,2.87699,7000000.0
2006-11-14 10:43:00,2.87764,2.87769,2.8764,2.8764,8000000.0
2006-11-14 10:44:00,2.87643,2.87648,2.87626,2.87639,8000000.0
2006-11-14 10:45:00,2.87629,2.87661,2.87629,2.87655,11000000.0
2006-11-14 10:46:00,2.87663,2.87674,2.87614,2.87614,11000000.0
2006-11-14 10:47:00,2.87613,2.87692,2.87603,2.87669,11000000.0
2006-11-14 10:48:00,2.87696,2.87721,2.87685,2.8772,7000000.0
2006-11-14 10:49:00,2.87697,2.87697,2.8767,2.87686,7000000.0
2006-11-14 10:50:00,2.87695,2.87803,2.87666,2.87803,8000000.0
2006-11-14 10:51:00,2.87872,2.87953,2.87872,2.87943,10000000.0
2006-11-14 10:52:00,2.87931,2.87942,2.87858,2.87858,5000000.0
2006-11-14 10:53:00,2.87773,2.87845,2.87773,2.87815,9000000.0
2006-11-14 10:54:00,2.87779,2.87801,2.87773,2.87795,9000000.0
2006-11-14 10:55:00,2.87729,2.8788,2.87729,2.8788,6800000.0
2006-11-14 10:56:00,2.87889,2.87889,2.87837,2.87847,8000000.0
2006-11-14 10:57:00,2.87822,2.87822,2.87758,2.87758,11000000.0
2006-11-14 10:58:00,2.87808,2.87862,2.87808,2.87862,10000000.0
2006-11-14 10:59:00,2.87886,2.87923,2.87876,2.87876,10000000.0
2006-11-14 11:00:00,2.87878,2.87957,2.87878,2.87957,10000000.0
2006-11-14 11:01:00,2.87921,2.87921,2.87887,2.87891,8000000.0
2006-11-14 11:02:00,2.8789,2.88011,2.8789,2.88011,8000000.0
2006-11-14 11:03:00,2.88017,2.88055,2.88007,2.88053,8000000.0
2006-11-14 11:04:00,2.88115,2.88181,2.8808,2.8808,7000000.0
2006-11-14 11:05:00,2.87972,2.88005,2.87908,2.87958,7000000.0
2006-11-14 11:06:00,2.8794,2.8794,2.8792,2.8792,7000000.0
2006-11-14 11:07:00,2.87905,2.87907,2.87879,2.87905,10000000.0
2006-11-14 11:08:00,2.87922,2.87951,2.87922,2.87933,8000000.0
2006-11-14 11:09:00,2.87921,2.87952,2.87912,2.87939,7000000.0
2006-11-14 11:10:00,2.87933,2.87933,2.87905,2.87918,11000000.0
2006-11-14 11:11:00,2.87925,2.87953,2.87911,2.87936,7000000.0
2006-11-14 11:12:00,2.87953,2.87971,2.87908,2.87971,10000000.0
2006-11-14 11:13:00,2.87968,2.88011,2.87968,2.87982,7000000.0
2006-11-14 11:14:00,2.8793,2.87954,2.87929,2.87954,9000000.0
2006-11-14 11:15:00,2.87965,2.88008,2.87949,2.88006,8000000.0
2006-11-14 11:16:00,2.88003,2.8801,2.87974,2.87987,8000000.0
2006-11-14 11:17:00,2.87947,2.88,2.87947,2.87997,9000000.0
2006-11-14 11:18:00,2.88005,2.88005,2.87955,2.87972,9000000.0
2006-11-14 11:19:00,2.87997,2.88053,2.87995,2.88053,7000000.0
2006-11-14 11:20:00,2.88008,2.88008,2.87929,2.87929,8000000.0
2006-11-14 11:21:00,2.87935,2.87992,2.87935,2.87955,8000000.0
2006-11-14 11:22:00,2.8794,2.87949,2.87903,2.87926,7000000.0
2006-11-14 11:23:00,2.87917,2.88029,2.87917,2.88029,7000000.0
2006-11-14 11:24:00,2.88025,2.88033,2.87956,2.87966,11000000.0
2006-11-14 11:25:00,2.87928,2.87948,2.87909,2.8793,8000000.0
2006-11-14 11:26:00,2.87913,2.87935,2.87913,2.87927,7000000.0
2006-11-14 11:27:00,2.87889,2.87889,2.87757,2.87825,8000000.0
2006-11-14 11:28:00,2.87912,2.88012,2.87912,2.88012,7000000.0
2006-11-14 11:29:00,2.88054,2.88073,2.87978,2.87979,10000000.0
2006-11-14 11:30:00,2.8776,2.8776,2.87563,2.87615,10000000.0
2006-11-14 11:31:00,2.8758,2.8758,2.87502,2.8753,7000000.0
2006-11-14 11:32:00,2.87546,2.87567,2.87537,2.87542,8000000.0
2006-11-14 11:33:00,2.87552,2.87552,2.87385,2.87385,7000000.0
2006-11-14 11:34:00,2.87416,2.87416,2.87284,2.87333,11000000.0
2006-11-14 11:35:00,2.87321,2.87331,2.87295,2.87324,8000000.0
2006-11-14 11:36:00,2.87347,2.87347,2.87327,2.87335,7000000.0
2006-11-14 11:37:00,2.87366,2.87371,2.87354,2.87368,8000000.0
2006-11-14 11:38:00,2.8736,2.87414,2.8736,2.87412,7000000.0
2006-11-14 11:39:00,2.87428,2.87479,2.87425,2.87479,9000000.0
2006-11-14 11:40:00,2.87443,2.87448,2.87377,2.87377,11000000.0
2006-11-14 11:41:00,2.87401,2.87401,2.87331,2.87351,8000000.0
2006-11-14 11:42:00,2.87407,2.87496,2.87407,2.87496,8000000.0
2006-11-14 11:43:00,2.87499,2.8751,2.8744,2.8744,9000000.0
2006-11-14 11:44:00,2.87409,2.87409,2.87389,2.87404,11000000.0
2006-11-14 11:45:00,2.87502,2.87502,2.87435,2.87473,8000000.0
2006-11-14 11:46:00,2.87517,2.87538,2.87425,2.87425,7000000.0
2006-11-14 11:47:00,2.87516,2.87567,2.87502,2.87567,10000000.0
2006-11-14 11:48:00,2.87579,2.87579,2.8754,2.87564,8000000.0
2006-11-14 11:49:00,2.87602,2.87702,2.87602,2.87702,8000000.0
2006-11-14 11:50:00,2.87699,2.87701,2.87678,2.87693,8000000.0
2006-11-14 11:51:00,2.87711,2.87787,2.87711,2.87764,9000000.0
2006-11-14 11:52:00,2.87674,2.87786,2.87673,2.87786,7000000.0
2006-11-14 11:53:00,2.8778,2.87827,2.8778,2.87827,7000000.0
2006-11-14 11:54:00,2.87808,2.87824,2.87771,2.87824,10000000.0
2006-11-14 11:55:00,2.87841,2.87841,2.87771,2.87771,8000000.0
2006-11-14 11:56:00,2.87805,2.87837,2.87771,2.87837,11000000.0
2006-11-14 11:57:00,2.87851,2.87884,2.87837,2.87884,7000000.0
2006-11-14 11:58:00,2.87925,2.87925,2.87849,2.87849,11000000.0
2006-11-14 11:59:00,2.87821,2.87903,2.87821,2.87903,8000000.0
2006-11-14 12:00:00,2.87869,2.87897,2.87861,2.87865,7000000.0
2006-11-14 12:01:00,2.87867,2.8789,2.87851,2.87879,7000000.0
2006-11-14 12:02:00,2.87834,2.87843,2.87808,2.87836,11000000.0
2006-11-14 12:03:00,2.87807,2.87807,2.87779,2.87779,7000000.0
2006-11-14 12:04:00,2.87757,2.87789,2.87734,2.8778,7000000.0
2006-11-14 12:05:00,2.87783,2.87795,2.87774,2.87792,8000000.0
2006-11-14 12:06:00,2.87762,2.87762,2.87728,2.87736,8000000.0
2006-11-14 12:07:00,2.87737,2.87809,2.87737,2.87738,8000000.0
2006-11-14 12:08:00,2.87787,2.87796,2.87778,2.87796,11000000.0
2006-11-14 12:09:00,2.87779,2.87823,2.87779,2.87823,7000000.0
2006-11-14 12:10:00,2.87769,2.878,2.87769,2.878,7000000.0
2006-11-14 12:11:00,2.87858,2.87884,2.87848,2.87881,8000000.0
2006-11-14 12:12:00,2.87863,2.87863,2.87842,2.87845,7000000.0
2006-11-14 12:13:00,2.87864,2.87864,2.87725,2.8773,7000000.0
2006-11-14 12:14:00,2.87792,2.87843,2.87792,2.87799,8000000.0
2006-11-14 12:15:00,2.87781,2.87781,2.87716,2.87741,7000000.0
2006-11-14 12:16:00,2.8769,2.8769,2.87642,2.87642,9000000.0
2006-11-14 12:17:00,2.87686,2.87692,2.87666,2.87692,7000000.0
2006-11-14 12:18:00,2.87661,2.87661,2.87464,2.87464,8000000.0
2006-11-14 12:19:00,2.87508,2.87572,2.87508,2.87572,7000000.0
2006-11-14 12:20:00,2.8755,2.87567,2.87517,2.87517,8000000.0
2006-11-14 12:21:00,2.87544,2.87586,2.87544,2.8756,10000000.0
2006-11-14 12:22:00,2.87549,2.87549,2.87519,2.87519,7000000.0
2006-11-14 12:23:00,2.87519,2.87574,2.87517,2.87517,7800000.0
2006-11-14 12:24:00,2.87478,2.87507,2.87418,2.87423,10800000.0
2006-11-14 12:25:00,2.87389,2.87446,2.87389,2.87446,8000000.0
2006-11-14 12:26:00,2.87426,2.87435,2.87357,2.87357,8000000.0
2006-11-14 12:27:00,2.87381,2.87391,2.87341,2.8735,11000000.0
2006-11-14 12:28:00,2.8734,2.87371,2.87322,2.87322,7000000.0
2006-11-14 12:29:00,2.8733,2.87351,2.87309,2.87351,9000000.0
2006-11-14 12:30:00,2.87359,2.87369,2.87327,2.87361,11000000.0
2006-11-14 12:31:00,2.87353,2.87429,2.87353,2.87429,10000000.0
2006-11-14 12:32:00,2.8739,2.8739,2.87353,2.87353,7000000.0
2006-11-14 12:33:00,2.87402,2.87423,2.87376,2.87379,6800000.0
2006-11-14 12:34:00,2.87382,2.87382,2.87368,2.87381,8000000.0
2006-11-14 12:35:00,2.87423,2.87423,2.87399,2.87402,7000000.0
2006-11-14 12:36:00,2.87366,2.87366,2.87344,2.87344,8000000.0
2006-11-14 12:37:00,2.87343,2.87355,2.87339,2.87355,11000000.0
2006-11-14 12:38:00,2.87327,2.87353,2.87327,2.87336,7000000.0
2006-11-14 12:39:00,2.87343,2.87364,2.87337,2.87364,7000000.0
2006-11-14 12:40:00,2.87369,2.87374,2.87339,2.87339,11000000.0
2006-11-14 12:41:00,2.87344,2.8735,2.87329,2.87329,7000000.0
2006-11-14 12:42:00,2.87388,2.87401,2.87369,2.87369,7000000.0
2006-11-14 12:43:00,2.87343,2.87408,2.87321,2.87399,7000000.0
2006-11-14 12:44:00,2.87333,2.87462,2.87314,2.87462,10000000.0
2006-11-14 12:45:00,2.87355,2.87367,2.87343,2.87367,10000000.0
2006-11-14 12:46:00,2.87301,2.87345,2.87258,2.87345,8000000.0
2006-11-14 12:47:00,2.87431,2.87431,2.87391,2.87395,9000000.0
2006-11-14 12:48:00,2.87358,2.87358,2.87301,2.87302,8000000.0
2006-11-14 12:49:00,2.87305,2.87305,2.87252,2.87252,10000000.0
2006-11-14 12:50:00,2.87236,2.87249,2.87223,2.87249,7000000.0
2006-11-14 12:51:00,2.87258,2.87258,2.87208,2.87208,8000000.0
2006-11-14 12:52:00,2.87241,2.87307,2.87241,2.87307,8000000.0
2006-11-14 12:53:00,2.87332,2.87351,2.87332,2.87349,8000000.0
2006-11-14 12:54:00,2.87358,2.87358,2.87337,2.87337,7000000.0
2006-11-14 12:55:00,2.87341,2.87341,2.87315,2.87322,8000000.0
2006-11-14 12:56:00,2.8733,2.8733,2.87317,2.8733,8000000.0
2006-11-14 12:57:00,2.87328,2.87328,2.87323,2.87327,8000000.0
2006-11-14 12:58:00,2.8733,2.8733,2.8728,2.87295,8000000.0
2006-11-14 12:59:00,2.87298,2.87345,2.87298,2.87344,8000000.0
2006-11-14 13:00:00,2.87332,2.87332,2.87306,2.87319,8000000.0
2006-11-14 13:01:00,2.87295,2.87307,2.87268,2.87268,11000000.0
2006-11-14 13:02:00,2.87276,2.87298,2.87271,2.87298,8000000.0
2006-11-14 13:03:00,2.87323,2.87342,2.87307,2.87342,7000000.0
2006-11-14 13:04:00,2.87347,2.87355,2.87341,2.87345,11000000.0
2006-11-14 13:06:00,2.87416,2.8745,2.87416,2.8745,7000000.0
2006-11-14 13:07:00,2.8744,2.8747,2.8744,2.8747,9000000.0
2006-11-14 13:08:00,2.87425,2.87425,2.87394,2.87417,11000000.0
2006-11-14 13:09:00,2.87406,2.87406,2.87336,2.87336,11000000.0
2006-11-14 13:10:00,2.87342,2.87377,2.87342,2.87377,11000000.0
2006-11-14 13:11:00,2.87384,2.87384,2.87363,2.87384,7000000.0
2006-11-14 13:12:00,2.87417,2.87417,2.87393,2.87393,8000000.0
2006-11-14 13:13:00,2.87383,2.87383,2.87334,2.87338,11000000.0
2006-11-14 13:14:00,2.87354,2.87434,2.87354,2.87434,7000000.0
2006-11-14 13:15:00,2.87417,2.87444,2.87396,2.87444,8000000.0
2006-11-14 13:16:00,2.87472,2.87472,2.87426,2.87433,7000000.0
2006-11-14 13:17:00,2.87147,2.87475,2.87147,2.87475,8000000.0
2006-11-14 13:18:00,2.87488,2.87498,2.87472,2.87478,8000000.0
2006-11-14 13:19:00,2.8745,2.87511,2.8745,2.87511,7000000.0
2006-11-14 13:20:00,2.87474,2.87474,2.87396,2.87396,7000000.0
2006-11-14 13:21:00,2.87421,2.87481,2.87421,2.8747,9000000.0
2006-11-14 13:22:00,2.87475,2.87484,2.87453,2.87463,10000000.0
2006-11-14 13:24:00,2.87509,2.87512,2.87497,2.87505,8000000.0
2006-11-14 13:25:00,2.87476,2.87486,2.87461,2.87461,6800000.0
2006-11-14 13:26:00,2.87484,2.87488,2.87449,2.87449,9000000.0
2006-11-14 13:27:00,2.87462,2.87484,2.87448,2.87448,11000000.0
2006-11-14 13:28:00,2.87458,2.87486,2.8743,2.8743,11000000.0
2006-11-14 13:29:00,2.87406,2.87471,2.87406,2.87471,9000000.0
2006-11-14 13:30:00,2.87489,2.87489,2.87449,2.87449,8800000.0
2006-11-14 13:31:00,2.87471,2.87522,2.87471,2.87522,11000000.0
2006-11-14 13:32:00,2.87566,2.87614,2.87566,2.87614,5000000.0
2006-11-14 13:33:00,2.87666,2.87666,2.87566,2.87566,19000000.0
2006-11-14 13:34:00,2.87623,2.87623,2.876,2.87603,13800000.0
2006-11-14 13:35:00,2.87626,2.87641,2.87626,2.87634,18000000.0
2006-11-14 13:36:00,2.87675,2.87675,2.87656,2.87665,31000000.0
2006-11-14 13:37:00,2.87626,2.87626,2.87558,2.87558,12000000.0
2006-11-14 13:39:00,2.87581,2.87592,2.87577,2.8758,20800000.0
2006-11-14 13:40:00,2.87597,2.87608,2.8759,2.87607,60000000.0
2006-11-14 13:41:00,2.8765,2.87682,2.87645,2.87645,22000000.0
2006-11-14 13:42:00,2.87542,2.87555,2.87524,2.87548,11000000.0
2006-11-14 13:43:00,2.87546,2.87567,2.87542,2.87567,55000000.0
2006-11-14 13:44:00,2.87556,2.87556,2.87497,2.87551,27000000.0
2006-11-14 13:45:00,2.87508,2.87508,2.87487,2.8749,24000000.0
2006-11-14 13:46:00,2.87496,2.87499,2.87455,2.87499,6000000.0
2006-11-14 13:47:00,2.87466,2.87484,2.87449,2.87449,26800000.0
2006-11-14 13:48:00,2.87431,2.87442,2.87368,2.87368,24000000.0
2006-11-14 13:49:00,2.87427,2.87441,2.87373,2.87373,19000000.0
2006-11-14 13:50:00,2.8739,2.87413,2.8739,2.87398,24000000.0
2006-11-14 13:51:00,2.87391,2.87394,2.87376,2.87392,45000000.0
2006-11-14 13:52:00,2.87412,2.87462,2.87384,2.87462,34000000.0
2006-11-14 13:53:00,2.87492,2.87508,2.8744,2.8744,28000000.0
2006-11-14 13:54:00,2.87445,2.87495,2.87444,2.87484,32000000.0
2006-11-14 13:55:00,2.87505,2.87505,2.87478,2.87499,30000000.0
2006-11-14 13:56:00,2.87511,2.87548,2.87511,2.87517,20000000.0
2006-11-14 13:57:00,2.87501,2.87501,2.87459,2.87481,47000000.0
2006-11-14 13:58:00,2.87471,2.87471,2.87435,2.87464,9000000.0
2006-11-14 13:59:00,2.8745,2.87502,2.8745,2.87502,34000000.0
2006-11-14 14:00:00,2.8749,2.87514,2.87441,2.87441,8000000.0
2006-11-14 14:01:00,2.87454,2.87487,2.87454,2.87471,31000000.0
2006-11-14 14:02:00,2.87478,2.87545,2.87478,2.87545,26000000.0
2006-11-14 14:03:00,2.87552,2.87587,2.87552,2.87587,6000000.0
2006-11-14 14:04:00,2.87601,2.87601,2.87584,2.87589,13000000.0
2006-11-14 14:05:00,2.87585,2.87586,2.87564,2.87585,30000000.0
2006-11-14 14:07:00,2.87513,2.87548,2.87494,2.87548,8000000.0
2006-11-14 14:08:00,2.87556,2.87556,2.87534,2.87544,26000000.0
2006-11-14 14:09:00,2.87519,2.87519,2.87477,2.8749,25000000.0
2006-11-14 14:10:00,2.875,2.87511,2.87492,2.875,24000000.0
2006-11-14 14:11:00,2.87473,2.87483,2.8743,2.8743,26000000.0
2006-11-14 14:12:00,2.87448,2.87448,2.87427,2.87433,5000000.0
2006-11-14 14:13:00,2.87447,2.87447,2.87404,2.87417,7000000.0
2006-11-14 14:14:00,2.8745,2.87495,2.8745,2.87495,17000000.0
2006-11-14 14:15:00,2.87474,2.87483,2.87374,2.8738,22000000.0
2006-11-14 14:16:00,2.87337,2.87408,2.87337,2.87408,8000000.0
2006-11-14 14:17:00,2.87522,2.87522,2.87444,2.87444,30000000.0
2006-11-14 14:18:00,2.87436,2.87456,2.87421,2.87456,34000000.0
2006-11-14 14:19:00,2.87469,2.87568,2.87435,2.87435,28000000.0
2006-11-14 14:20:00,2.87355,2.87412,2.87322,2.87407,32000000.0
2006-11-14 14:21:00,2.87416,2.87416,2.87316,2.87324,30000000.0
2006-11-14 14:22:00,2.87342,2.8737,2.87316,2.87355,31000000.0
2006-11-14 14:23:00,2.87355,2.87367,2.87342,2.87352,37000000.0
2006-11-14 14:24:00,2.87342,2.87358,2.8732,2.87327,11000000.0
2006-11-14 14:25:00,2.87327,2.87359,2.87327,2.87358,38000000.0
2006-11-14 14:26:00,2.87357,2.87361,2.87348,2.87361,7000000.0
2006-11-14 14:28:00,2.87351,2.87351,2.87314,2.87324,27000000.0
2006-11-14 14:29:00,2.8734,2.8734,2.87314,2.87331,31000000.0
2006-11-14 14:30:00,2.87337,2.87344,2.87329,2.87329,39800000.0
2006-11-14 14:31:00,2.87329,2.87348,2.87322,2.87347,51000000.0
2006-11-14 14:32:00,2.87271,2.87271,2.87161,2.87222,53800000.0
2006-11-14 14:33:00,2.87183,2.87204,2.87182,2.87204,39000000.0
2006-11-14 14:34:00,2.87209,2.87258,2.87209,2.87258,51800000.0
2006-11-14 14:35:00,2.8726,2.8726,2.8724,2.87255,45000000.0
2006-11-14 14:36:00,2.87258,2.87258,2.87211,2.87242,8000000.0
2006-11-14 14:37:00,2.87267,2.87277,2.87248,2.87251,52000000.0
2006-11-14 14:38:00,2.87243,2.87243,2.8718,2.8718,48000000.0
2006-11-14 14:39:00,2.87261,2.87288,2.87223,2.87223,44000000.0
2006-11-14 14:40:00,2.87223,2.87311,2.87223,2.87311,8000000.0
2006-11-14 14:41:00,2.87265,2.87307,2.87244,2.87307,45000000.0
2006-11-14 14:42:00,2.87328,2.87334,2.87325,2.87325,7000000.0
2006-11-14 14:43:00,2.87302,2.87302,2.87262,2.87294,32000000.0
2006-11-14 14:44:00,2.87291,2.87295,2.87262,2.87295,38000000.0
2006-11-14 14:45:00,2.87302,2.87311,2.873,2.873,18000000.0
2006-11-14 14:46:00,2.87136,2.87425,2.87136,2.87298,6000000.0
2006-11-14 14:47:00,2.87297,2.87304,2.87297,2.87304,11000000.0
2006-11-14 14:49:00,2.87301,2.87358,2.87265,2.87358,33800000.0
2006-11-14 14:50:00,2.87298,2.87354,2.8727,2.87354,20000000.0
2006-11-14 14:51:00,2.87369,2.87369,2.87345,2.87345,16000000.0
2006-11-14 14:52:00,2.87314,2.87342,2.87301,2.87301,16000000.0
2006-11-14 14:53:00,2.87252,2.87312,2.87251,2.87312,21000000.0
2006-11-14 14:54:00,2.87271,2.87288,2.87271,2.87288,11000000.0
2006-11-14 14:55:00,2.8733,2.8733,2.87305,2.8731,10000000.0
2006-11-14 14:56:00,2.87297,2.87326,2.87297,2.87305,16000000.0
2006-11-14 14:57:00,2.87288,2.87328,2.87288,2.87317,27000000.0
2006-11-14 14:58:00,2.87308,2.8737,2.87301,2.8737,34000000.0
2006-11-14 14:59:00,2.87378,2.87378,2.87369,2.87377,16000000.0
2006-11-14 15:00:00,2.87402,2.87459,2.87391,2.87428,17000000.0
2006-11-14 15:01:00,2.87465,2.87465,2.87418,2.87465,22000000.0
2006-11-14 15:02:00,2.87457,2.87502,2.87433,2.87502,36000000.0
2006-11-14 15:03:00,2.87466,2.87493,2.87436,2.87493,7000000.0
2006-11-14 15:04:00,2.87505,2.87514,2.87492,2.87496,7000000.0
2006-11-14 15:05:00,2.87496,2.8752,2.87487,2.8752,22000000.0
2006-11-14 15:06:00,2.87488,2.87533,2.87488,2.87533,23000000.0
2006-11-14 15:07:00,2.8754,2.87552,2.8754,2.87552,29000000.0
2006-11-14 15:08:00,2.87534,2.87534,2.87476,2.87476,7000000.0
2006-11-14 15:09:00,2.87429,2.87429,2.87398,2.87415,7000000.0
2006-11-14 15:10:00,2.87398,2.87398,2.87355,2.87355,37000000.0
2006-11-14 15:11:00,2.87335,2.87335,2.87299,2.87303,22800000.0
2006-11-14 15:12:00,2.87327,2.8734,2.87314,2.87314,8000000.0
2006-11-14 15:13:00,2.87314,2.87427,2.87314,2.87371,39000000.0
2006-11-14 15:14:00,2.87365,2.87387,2.87349,2.87349,36000000.0
2006-11-14 15:15:00,2.87366,2.87366,2.87318,2.87318,26000000.0
2006-11-14 15:16:00,2.87332,2.87372,2.87332,2.87372,8000000.0
2006-11-14 15:17:00,2.87427,2.8743,2.87416,2.87424,26000000.0
2006-11-14 15:18:00,2.87391,2.87423,2.87357,2.87357,17800000.0
2006-11-14 15:19:00,2.87319,2.87319,2.87299,2.87313,12000000.0
2006-11-14 15:20:00,2.87294,2.87296,2.87261,2.8728,19000000.0
2006-11-14 15:21:00,2.87296,2.87313,2.87289,2.87291,29000000.0
2006-11-14 15:22:00,2.87343,2.87369,2.87338,2.87369,9000000.0
2006-11-14 15:23:00,2.87333,2.87334,2.87306,2.87334,41000000.0
2006-11-14 15:24:00,2.87351,2.87414,2.87351,2.87405,6000000.0
2006-11-14 15:26:00,2.87396,2.87428,2.8739,2.8741,8000000.0
2006-11-14 15:27:00,2.87433,2.87435,2.87369,2.87369,36000000.0
2006-11-14 15:28:00,2.87374,2.87375,2.87338,2.87345,48000000.0
2006-11-14 15:29:00,2.87373,2.87509,2.87179,2.87179,43800000.0
2006-11-14 15:30:00,2.87341,2.87609,2.87287,2.87287,70000000.0
2006-11-14 15:31:00,2.87401,2.8741,2.87223,2.87223,42000000.0
2006-11-14 15:32:00,2.87182,2.87471,2.87182,2.87471,34000000.0
2006-11-14 15:33:00,2.87495,2.87538,2.8739,2.87446,36000000.0
2006-11-14 15:34:00,2.87426,2.8745,2.87394,2.87394,20800000.0
2006-11-14 15:35:00,2.87407,2.87407,2.87268,2.87323,42000000.0
2006-11-14 15:36:00,2.87327,2.87373,2.87255,2.87287,28000000.0
2006-11-14 15:37:00,2.87262,2.8736,2.87262,2.8736,28000000.0
2006-11-14 15:38:00,2.87397,2.87445,2.87397,2.87413,55000000.0
2006-11-14 15:39:00,2.87397,2.87464,2.87397,2.87418,35000000.0
2006-11-14 15:40:00,2.87364,2.87482,2.87364,2.87402,45800000.0
2006-11-14 15:41:00,2.87346,2.87396,2.87346,2.8739,41000000.0
2006-11-14 15:42:00,2.874,2.87501,2.874,2.87501,8000000.0
2006-11-14 15:43:00,2.87463,2.87497,2.87435,2.87435,51000000.0
2006-11-14 15:44:00,2.8746,2.87488,2.87434,2.87439,43000000.0
2006-11-14 15:45:00,2.87434,2.87536,2.87434,2.8748,42000000.0
2006-11-14 15:46:00,2.87523,2.87525,2.87475,2.87525,33000000.0
2006-11-14 15:47:00,2.87535,2.87535,2.87473,2.87473,43000000.0
2006-11-14 15:48:00,2.8743,2.87442,2.87406,2.87415,10000000.0
2006-11-14 15:49:00,2.87413,2.87442,2.87409,2.87435,38000000.0
2006-11-14 15:50:00,2.87423,2.87423,2.87382,2.87397,24000000.0
2006-11-14 15:51:00,2.87465,2.87479,2.87443,2.87452,46000000.0
2006-11-14 15:52:00,2.87447,2.87447,2.87403,2.87415,44000000.0
2006-11-14 15:53:00,2.87422,2.87471,2.87422,2.8745,22000000.0
2006-11-14 15:54:00,2.87488,2.87589,2.87488,2.87589,53000000.0
2006-11-14 15:55:00,2.87609,2.87609,2.87536,2.87564,32000000.0
2006-11-14 15:56:00,2.87516,2.8753,2.8749,2.8749,45000000.0
2006-11-14 15:57:00,2.87426,2.87426,2.87305,2.87305,31000000.0
2006-11-14 15:58:00,2.87328,2.8734,2.87299,2.8734,44000000.0
2006-11-14 15:59:00,2.87328,2.87387,2.87328,2.87387,37000000.0
2006-11-14 16:00:00,2.87406,2.87409,2.87357,2.87409,50000000.0
2006-11-14 16:01:00,2.87392,2.87436,2.87391,2.87427,40000000.0
2006-11-14 16:02:00,2.8743,2.87464,2.8742,2.87464,34800000.0
2006-11-14 16:03:00,2.8744,2.87468,2.87412,2.87412,48000000.0
2006-11-14 16:04:00,2.87412,2.87451,2.87398,2.87451,39000000.0
2006-11-14 16:05:00,2.87469,2.87496,2.87468,2.87489,41000000.0
2006-11-14 16:06:00,2.87457,2.87466,2.87425,2.87425,40800000.0
2006-11-14 16:07:00,2.87424,2.87466,2.87412,2.87412,33000000.0
2006-11-14 16:08:00,2.8739,2.8739,2.87337,2.87354,7000000.0
2006-11-14 16:09:00,2.87264,2.87266,2.87207,2.87207,47000000.0
2006-11-14 16:10:00,2.8721,2.87269,2.8721,2.87269,43000000.0
2006-11-14 16:11:00,2.87239,2.87273,2.87238,2.87238,23800000.0
2006-11-14 16:12:00,2.87222,2.87222,2.87206,2.87214,16000000.0
2006-11-14 16:13:00,2.87181,2.872,2.87132,2.87132,42000000.0
2006-11-14 16:14:00,2.87114,2.87114,2.87056,2.87107,61000000.0
2006-11-14 16:15:00,2.87088,2.87088,2.87057,2.87073,66000000.0
2006-11-14 16:16:00,2.87103,2.87124,2.87083,2.87124,8000000.0
2006-11-14 16:17:00,2.87121,2.87195,2.87109,2.87195,35000000.0
2006-11-14 16:18:00,2.87223,2.87265,2.87212,2.87265,38800000.0
2006-11-14 16:19:00,2.87331,2.87417,2.87331,2.87417,37000000.0
2006-11-14 16:20:00,2.87491,2.87491,2.87303,2.87303,72000000.0
2006-11-14 16:21:00,2.87268,2.87362,2.87144,2.87226,64000000.0
2006-11-14 16:22:00,2.87334,2.87334,2.87245,2.87245,53000000.0
2006-11-14 16:23:00,2.87218,2.87276,2.87218,2.87252,61000000.0
2006-11-14 16:24:00,2.8724,2.87254,2.87221,2.87254,7000000.0
2006-11-14 16:25:00,2.87278,2.87289,2.87278,2.87282,42000000.0
2006-11-14 16:26:00,2.87272,2.87272,2.87226,2.87231,32000000.0
2006-11-14 16:27:00,2.87253,2.87292,2.87253,2.87255,48000000.0
2006-11-14 16:28:00,2.87229,2.87242,2.8722,2.87224,50000000.0
2006-11-14 16:29:00,2.87216,2.8724,2.87209,2.8724,33000000.0
2006-11-14 16:30:00,2.87252,2.87278,2.87251,2.87278,44000000.0
2006-11-14 16:31:00,2.87252,2.87252,2.87216,2.87217,67000000.0
2006-11-14 16:32:00,2.87176,2.87177,2.87074,2.87074,7000000.0
2006-11-14 16:33:00,2.87028,2.87057,2.87016,2.87017,40000000.0
2006-11-14 16:34:00,2.8701,2.87021,2.8699,2.87021,48000000.0
2006-11-14 16:35:00,2.87018,2.87021,2.87,2.87011,52000000.0
2006-11-14 16:36:00,2.87022,2.87071,2.87022,2.87071,7000000.0
2006-11-14 16:37:00,2.87087,2.87102,2.87075,2.87084,48000000.0
2006-11-14 16:38:00,2.87023,2.87097,2.87023,2.87097,38000000.0
2006-11-14 16:39:00,2.87075,2.87075,2.8702,2.87042,58000000.0
2006-11-14 16:40:00,2.87092,2.87167,2.87086,2.87167,8000000.0
2006-11-14 16:41:00,2.87122,2.87168,2.87032,2.87168,43000000.0
2006-11-14 16:42:00,2.87238,2.87238,2.87144,2.87186,45800000.0
2006-11-14 16:43:00,2.87201,2.87205,2.87154,2.87154,11000000.0
2006-11-14 16:44:00,2.87168,2.87168,2.87139,2.87139,30000000.0
2006-11-14 16:45:00,2.87147,2.87192,2.8713,2.87182,46000000.0
2006-11-14 16:46:00,2.87152,2.87168,2.87133,2.87138,61000000.0
2006-11-14 16:47:00,2.87078,2.87185,2.87078,2.87185,10000000.0
2006-11-14 16:48:00,2.87216,2.87242,2.87209,2.87242,6000000.0
2006-11-14 16:49:00,2.87249,2.87253,2.87243,2.8725,7000000.0
2006-11-14 16:50:00,2.87264,2.87286,2.87252,2.87286,47800000.0
2006-11-14 16:51:00,2.87247,2.87289,2.87247,2.87273,30000000.0
2006-11-14 16:52:00,2.8728,2.87295,2.87257,2.87295,33800000.0
2006-11-14 16:53:00,2.87324,2.87378,2.87324,2.87335,16000000.0
2006-11-14 16:54:00,2.87274,2.87274,2.87263,2.87273,23000000.0
2006-11-14 16:55:00,2.87318,2.87318,2.87268,2.87279,33000000.0
2006-11-14 16:56:00,2.87289,2.87337,2.87289,2.87311,45000000.0
2006-11-14 16:57:00,2.87311,2.87342,2.87272,2.87272,24000000.0
2006-11-14 16:58:00,2.87256,2.87256,2.8724,2.8724,41000000.0
2006-11-14 16:59:00,2.87223,2.87223,2.87126,2.87126,46800000.0
2006-11-14 17:00:00,2.8711,2.87115,2.87072,2.87072,49000000.0
2006-11-14 17:01:00,2.87049,2.87103,2.87029,2.87103,8000000.0
2006-11-14 17:02:00,2.87112,2.8719,2.87111,2.87132,48000000.0
2006-11-14 17:03:00,2.87175,2.87186,2.87135,2.87135,41000000.0
2006-11-14 17:04:00,2.87096,2.87096,2.86942,2.86942,51000000.0
2006-11-14 17:05:00,2.86948,2.87006,2.86923,2.86923,8000000.0
2006-11-14 17:06:00,2.86912,2.86956,2.86867,2.86898,65000000.0
2006-11-14 17:07:00,2.86922,2.86922,2.8689,2.86905,44000000.0
2006-11-14 17:08:00,2.86917,2.86948,2.86911,2.86948,8000000.0
2006-11-14 17:09:00,2.86958,2.86981,2.86933,2.86933,50000000.0
2006-11-14 17:10:00,2.8681,2.86831,2.86785,2.86785,44000000.0
2006-11-14 17:11:00,2.86811,2.86847,2.86791,2.86791,36000000.0
2006-11-14 17:12:00,2.86801,2.86938,2.86801,2.86938,11000000.0
2006-11-14 17:13:00,2.87012,2.87051,2.86913,2.87051,36000000.0
2006-11-14 17:14:00,2.87163,2.87163,2.87101,2.87104,7800000.0
2006-11-14 17:15:00,2.87014,2.87043,2.86941,2.86958,25000000.0
2006-11-14 17:16:00,2.86948,2.86948,2.86837,2.86928,27000000.0
2006-11-14 17:17:00,2.86895,2.86895,2.86816,2.86816,40000000.0
2006-11-14 17:18:00,2.86779,2.86873,2.86746,2.86873,38000000.0
2006-11-14 17:19:00,2.86863,2.86863,2.8681,2.86822,26000000.0
2006-11-14 17:20:00,2.86832,2.86918,2.86832,2.86918,10000000.0
2006-11-14 17:21:00,2.86917,2.86976,2.86853,2.86976,29000000.0
2006-11-14 17:22:00,2.8697,2.8697,2.86886,2.86905,10000000.0
2006-11-14 17:23:00,2.86829,2.86851,2.86817,2.86851,37000000.0
2006-11-14 17:24:00,2.86886,2.86936,2.86883,2.86921,23000000.0
2006-11-14 17:25:00,2.86966,2.87013,2.86966,2.86988,24000000.0
2006-11-14 17:26:00,2.86967,2.87073,2.86967,2.87069,22000000.0
2006-11-14 17:27:00,2.87065,2.87211,2.87065,2.87191,45800000.0
2006-11-14 17:28:00,2.87304,2.87411,2.87304,2.87411,31000000.0
2006-11-14 17:29:00,2.87415,2.87415,2.8733,2.87375,44000000.0
2006-11-14 17:30:00,2.87359,2.87359,2.87243,2.87244,47000000.0
2006-11-14 17:31:00,2.87185,2.87234,2.87185,2.87227,65000000.0
2006-11-14 17:32:00,2.87192,2.87225,2.87192,2.87205,69000000.0
2006-11-14 17:33:00,2.87208,2.87226,2.87191,2.87226,60800000.0
2006-11-14 17:34:00,2.87246,2.87276,2.87225,2.87225,62000000.0
2006-11-14 17:35:00,2.87253,2.87317,2.87253,2.87317,54800000.0
2006-11-14 17:36:00,2.87377,2.87377,2.87239,2.87239,8000000.0
2006-11-14 17:37:00,2.87253,2.87275,2.87231,2.87242,53000000.0
2006-11-14 17:38:00,2.87235,2.87276,2.87235,2.87267,7000000.0
2006-11-14 17:39:00,2.87255,2.87301,2.87222,2.87222,43000000.0
2006-11-14 17:40:00,2.87197,2.8722,2.87189,2.87209,56000000.0
2006-11-14 17:41:00,2.87172,2.872,2.87157,2.872,46000000.0
2006-11-14 17:42:00,2.87185,2.87202,2.87153,2.87202,45000000.0
2006-11-14 17:43:00,2.8724,2.87323,2.87217,2.87323,42000000.0
2006-11-14 17:44:00,2.87263,2.87289,2.8722,2.8722,49000000.0
2006-11-14 17:45:00,2.87246,2.87246,2.8718,2.87182,43000000.0
2006-11-14 17:46:00,2.87172,2.87172,2.87108,2.87108,52000000.0
2006-11-14 17:47:00,2.87118,2.87118,2.87011,2.87011,77000000.0
2006-11-14 17:48:00,2.87034,2.87047,2.86989,2.87001,9000000.0
2006-11-14 17:49:00,2.87001,2.87126,2.87001,2.87126,61800000.0
2006-11-14 17:50:00,2.87092,2.87173,2.87088,2.87146,65600000.0
2006-11-14 17:51:00,2.87138,2.87138,2.87066,2.87067,57000000.0
2006-11-14 17:52:00,2.87084,2.87193,2.87084,2.87193,56800000.0
2006-11-14 17:53:00,2.87196,2.87196,2.87148,2.87148,43000000.0
2006-11-14 17:54:00,2.87108,2.87211,2.87108,2.87171,44000000.0
2006-11-14 17:55:00,2.87127,2.87154,2.87127,2.87141,10000000.0
2006-11-14 17:56:00,2.87221,2.87257,2.87206,2.87216,40000000.0
2006-11-14 17:57:00,2.87151,2.87151,2.87066,2.87066,31000000.0
2006-11-14 17:58:00,2.87016,2.87032,2.87002,2.87021,48000000.0
2006-11-14 17:59:00,2.87019,2.87019,2.86831,2.86831,7000000.0
2006-11-14 18:00:00,2.86815,2.86822,2.86758,2.86758,43000000.0
2006-11-14 18:01:00,2.86759,2.86807,2.86759,2.86791,48800000.0
2006-11-14 18:02:00,2.8678,2.86784,2.86768,2.8678,7000000.0
2006-11-14 18:03:00,2.86797,2.86831,2.86795,2.86805,49000000.0
2006-11-14 18:04:00,2.86846,2.86846,2.86835,2.86835,50800000.0
2006-11-14 18:05:00,2.86845,2.86858,2.86822,2.86838,48000000.0
2006-11-14 18:06:00,2.86806,2.86868,2.86806,2.86868,8000000.0
2006-11-14 18:07:00,2.86938,2.87036,2.86923,2.86992,34800000.0
2006-11-14 18:08:00,2.87056,2.87073,2.8703,2.8703,66000000.0
2006-11-14 18:09:00,2.8703,2.87071,2.87015,2.87071,54000000.0
2006-11-14 18:10:00,2.87069,2.87069,2.87025,2.87031,34000000.0
2006-11-14 18:11:00,2.86967,2.86967,2.86936,2.86936,8000000.0
2006-11-14 18:12:00,2.86948,2.86994,2.86948,2.8699,9000000.0
2006-11-14 18:13:00,2.86958,2.86971,2.86936,2.86936,10000000.0
2006-11-14 18:14:00,2.87014,2.87017,2.86975,2.87017,9000000.0
2006-11-14 18:15:00,2.87055,2.87094,2.87054,2.87094,29000000.0
2006-11-14 18:16:00,2.87089,2.87091,2.87026,2.87026,58000000.0
2006-11-14 18:17:00,2.87026,2.87046,2.86994,2.8702,51000000.0
2006-11-14 18:18:00,2.86853,2.86853,2.86808,2.86814,45000000.0
2006-11-14 18:19:00,2.86826,2.86914,2.86826,2.86914,8000000.0
2006-11-14 18:20:00,2.86898,2.86999,2.86898,2.8693,55000000.0
2006-11-14 18:21:00,2.86948,2.87136,2.86908,2.87136,36800000.0
2006-11-14 18:22:00,2.8697,2.86988,2.86919,2.86919,53000000.0
2006-11-14 18:23:00,2.86935,2.86987,2.86935,2.86971,46000000.0
2006-11-14 18:24:00,2.86932,2.87104,2.86932,2.87069,9000000.0
2006-11-14 18:25:00,2.87034,2.87034,2.86972,2.86987,32000000.0
2006-11-14 18:26:00,2.86983,2.86998,2.86938,2.86998,38000000.0
2006-11-14 18:27:00,2.87024,2.87024,2.86989,2.86996,45000000.0
2006-11-14 18:28:00,2.87001,2.8701,2.86989,2.86989,20000000.0
2006-11-14 18:29:00,2.87016,2.87092,2.87016,2.87092,23000000.0
2006-11-14 18:30:00,2.87061,2.87077,2.87054,2.87065,34000000.0
2006-11-14 18:31:00,2.87075,2.87118,2.87068,2.87118,52000000.0
2006-11-14 18:32:00,2.87108,2.87112,2.87051,2.87052,71000000.0
2006-11-14 18:33:00,2.87035,2.87055,2.87032,2.87055,58000000.0
2006-11-14 18:34:00,2.87072,2.87134,2.87062,2.87134,8000000.0
2006-11-14 18:35:00,2.87115,2.87115,2.86943,2.86975,50000000.0
2006-11-14 18:36:00,2.86926,2.87008,2.86913,2.87008,80000000.0
2006-11-14 18:37:00,2.87027,2.87072,2.87027,2.87072,72600000.0
2006-11-14 18:38:00,2.87074,2.87074,2.87038,2.87038,62000000.0
2006-11-14 18:39:00,2.87011,2.87028,2.86989,2.87028,8000000.0
2006-11-14 18:40:00,2.87007,2.87031,2.86996,2.87008,49000000.0
2006-11-14 18:41:00,2.87022,2.87036,2.87012,2.87022,59800000.0
2006-11-14 18:42:00,2.87025,2.87044,2.87022,2.87038,50000000.0
2006-11-14 18:43:00,2.87017,2.87017,2.86924,2.86924,42800000.0
2006-11-14 18:44:00,2.86948,2.86948,2.86915,2.86916,52000000.0
2006-11-14 18:45:00,2.87002,2.87004,2.86957,2.87004,7000000.0
2006-11-14 18:46:00,2.86998,2.87019,2.86925,2.87019,8000000.0
2006-11-14 18:47:00,2.87013,2.87014,2.86995,2.87013,55000000.0
2006-11-14 18:48:00,2.86994,2.86994,2.8694,2.8694,43000000.0
2006-11-14 18:49:00,2.86951,2.87001,2.86951,2.86992,7000000.0
2006-11-14 18:50:00,2.87048,2.87048,2.86976,2.87013,58600000.0
2006-11-14 18:51:00,2.87004,2.87004,2.86936,2.86936,28000000.0
2006-11-14 18:52:00,2.86938,2.86954,2.86934,2.86934,7000000.0
2006-11-14 18:54:00,2.86923,2.86926,2.86912,2.86926,8000000.0
2006-11-14 18:55:00,2.86902,2.86932,2.86899,2.86899,40000000.0
2006-11-14 18:56:00,2.86946,2.86985,2.86946,2.86954,14000000.0
2006-11-14 18:58:00,2.86975,2.86975,2.86945,2.86945,7000000.0
2006-11-14 18:59:00,2.86949,2.86989,2.86949,2.86989,35000000.0
2006-11-14 19:00:00,2.86989,2.86989,2.86958,2.86958,28000000.0
2006-11-14 19:01:00,2.86964,2.86988,2.8696,2.86988,22000000.0
2006-11-14 19:02:00,2.86991,2.87024,2.86991,2.87024,27800000.0
2006-11-14 19:04:00,2.87016,2.87038,2.87016,2.87038,46000000.0
2006-11-14 19:05:00,2.87048,2.87069,2.87048,2.87056,29000000.0
2006-11-14 19:06:00,2.87077,2.87162,2.87077,2.87162,65000000.0
2006-11-14 19:07:00,2.87173,2.87173,2.87126,2.87126,46800000.0
2006-11-14 19:08:00,2.87158,2.87236,2.87158,2.8719,10800000.0
2006-11-14 19:09:00,2.87228,2.87263,2.87225,2.87242,9000000.0
2006-11-14 19:10:00,2.87305,2.8733,2.87237,2.87237,8000000.0
2006-11-14 19:11:00,2.87259,2.8726,2.87192,2.87196,32000000.0
2006-11-14 19:12:00,2.87193,2.87222,2.87193,2.87203,7000000.0
2006-11-14 19:13:00,2.87189,2.87189,2.87155,2.87155,8000000.0
2006-11-14 19:14:00,2.87151,2.87173,2.87141,2.87142,11000000.0
2006-11-14 19:15:00,2.87137,2.87137,2.87119,2.87127,20000000.0
2006-11-14 19:16:00,2.87079,2.87089,2.87079,2.87089,8000000.0
2006-11-14 19:17:00,2.87133,2.87159,2.86914,2.87159,9000000.0
2006-11-14 19:19:00,2.87168,2.87221,2.8715,2.87221,11000000.0
2006-11-14 19:20:00,2.87205,2.87205,2.87129,2.87134,10000000.0
2006-11-14 19:21:00,2.87061,2.87121,2.87061,2.87121,9000000.0
2006-11-14 19:22:00,2.87126,2.87136,2.87109,2.87125,8000000.0
2006-11-14 19:24:00,2.87138,2.87168,2.87138,2.87141,9000000.0
2006-11-14 19:25:00,2.8714,2.87159,2.87136,2.87149,66000000.0
2006-11-14 19:26:00,2.87164,2.87164,2.87145,2.87145,8000000.0
2006-11-14 19:30:00,2.87089,2.87149,2.87089,2.87149,8000000.0
2006-11-14 19:31:00,2.87181,2.87201,2.87172,2.87173,8000000.0
2006-11-14 19:32:00,2.8716,2.87277,2.8716,2.87277,7000000.0
2006-11-14 19:33:00,2.87284,2.87289,2.87251,2.87251,7000000.0
2006-11-14 19:34:00,2.8719,2.87233,2.8719,2.87233,8000000.0
2006-11-14 19:35:00,2.87227,2.87239,2.87207,2.87239,7000000.0
2006-11-14 19:36:00,2.8723,2.87274,2.8723,2.87254,10000000.0
2006-11-14 19:37:00,2.87276,2.87298,2.87276,2.87298,7000000.0
2006-11-14 19:38:00,2.87321,2.87389,2.87319,2.87387,26000000.0
2006-11-14 19:39:00,2.87399,2.87399,2.87386,2.87395,5000000.0
2006-11-14 19:41:00,2.87318,2.87318,2.87234,2.87234,22000000.0
2006-11-14 19:42:00,2.87231,2.87235,2.87205,2.87235,25000000.0
2006-11-14 19:43:00,2.87243,2.87253,2.87237,2.87237,24000000.0
2006-11-14 19:44:00,2.87242,2.87271,2.87242,2.87269,20000000.0
2006-11-14 19:46:00,2.87284,2.87306,2.87262,2.87306,8000000.0
2006-11-14 19:47:00,2.87321,2.87337,2.87316,2.87337,8000000.0
2006-11-14 19:48:00,2.87324,2.8734,2.87324,2.8734,31000000.0
2006-11-14 19:49:00,2.87337,2.87337,2.87312,2.87316,11000000.0
2006-11-14 19:50:00,2.87324,2.87402,2.87324,2.87402,8000000.0
2006-11-14 19:51:00,2.87398,2.87398,2.87307,2.87329,27000000.0
2006-11-14 19:52:00,2.87307,2.87307,2.87255,2.87305,11000000.0
2006-11-14 19:53:00,2.87315,2.87335,2.87295,2.87335,10000000.0
2006-11-14 19:54:00,2.8731,2.87348,2.87283,2.87342,8000000.0
2006-11-14 19:58:00,2.87359,2.87359,2.87334,2.87334,13000000.0
2006-11-14 19:59:00,2.87296,2.87326,2.87271,2.87271,8800000.0
2006-11-14 20:00:00,2.87203,2.87203,2.87171,2.87186,11000000.0
2006-11-14 20:01:00,2.87191,2.87212,2.87188,2.87188,7000000.0
2006-11-14 20:02:00,2.87187,2.87228,2.87169,2.87228,8000000.0
2006-11-14 20:03:00,2.87246,2.87272,2.8723,2.8723,11000000.0
2006-11-14 20:04:00,2.87221,2.8725,2.87209,2.8725,8000000.0
2006-11-14 20:05:00,2.87248,2.87269,2.87242,2.87263,18000000.0
2006-11-14 20:06:00,2.87252,2.87303,2.87246,2.87303,7000000.0
2006-11-14 20:07:00,2.87285,2.87285,2.8726,2.87272,7000000.0
2006-11-14 20:08:00,2.87278,2.873,2.87264,2.873,15000000.0
2006-11-14 20:09:00,2.87261,2.87261,2.87209,2.87215,7000000.0
2006-11-14 20:10:00,2.87214,2.87249,2.87214,2.87234,17000000.0
2006-11-14 20:12:00,2.87273,2.87273,2.8724,2.8724,7000000.0
2006-11-14 20:13:00,2.87242,2.87252,2.87238,2.87252,8000000.0
2006-11-14 20:14:00,2.87249,2.87305,2.87249,2.87305,7000000.0
2006-11-14 20:15:00,2.87296,2.87319,2.87284,2.87284,7000000.0
2006-11-14 20:16:00,2.87259,2.87259,2.87229,2.8723,8000000.0
2006-11-14 20:17:00,2.87247,2.87263,2.87237,2.87263,7000000.0
2006-11-14 20:18:00,2.87249,2.87272,2.87249,2.8726,7000000.0
2006-11-14 20:19:00,2.87252,2.87252,2.87236,2.87252,8000000.0
2006-11-14 20:20:00,2.87254,2.87254,2.87244,2.87244,7000000.0
2006-11-14 20:21:00,2.87218,2.87218,2.87137,2.87166,9000000.0
2006-11-14 20:22:00,2.87166,2.87179,2.87149,2.87179,8000000.0
2006-11-14 20:23:00,2.87182,2.87217,2.87182,2.87217,7000000.0
2006-11-14 20:24:00,2.87255,2.87255,2.8723,2.8724,8000000.0
2006-11-14 20:25:00,2.87209,2.87282,2.87193,2.87282,8000000.0
2006-11-14 20:26:00,2.87333,2.87349,2.8733,2.8733,8000000.0
2006-11-14 20:29:00,2.87352,2.87389,2.87352,2.87389,8000000.0
2006-11-14 20:31:00,2.8734,2.8734,2.87285,2.87322,7000000.0
2006-11-14 20:32:00,2.8735,2.87374,2.87336,2.87374,8000000.0
2006-11-14 20:33:00,2.8738,2.8738,2.87338,2.87341,11000000.0
2006-11-14 20:34:00,2.87349,2.87378,2.87349,2.87378,7000000.0
2006-11-14 20:35:00,2.87357,2.87398,2.87357,2.87378,11000000.0
2006-11-14 20:36:00,2.87397,2.87397,2.87383,2.87386,7000000.0
2006-11-14 20:38:00,2.87378,2.87385,2.8737,2.87385,10000000.0
2006-11-14 20:39:00,2.8737,2.87374,2.87318,2.87318,5000000.0
2006-11-14 20:40:00,2.87349,2.87349,2.87331,2.87331,8000000.0
2006-11-14 20:41:00,2.87275,2.87325,2.87275,2.87325,7000000.0
2006-11-14 20:42:00,2.87292,2.87322,2.87292,2.87322,8000000.0
2006-11-14 20:43:00,2.8733,2.87338,2.87316,2.87327,8000000.0
2006-11-14 20:46:00,2.87323,2.87323,2.87282,2.87288,7000000.0
2006-11-14 20:49:00,2.87292,2.87292,2.87249,2.87249,7000000.0
2006-11-14 20:50:00,2.87245,2.87317,2.87245,2.87317,11000000.0
2006-11-14 20:51:00,2.87327,2.87327,2.87314,2.87315,9000000.0
2006-11-14 20:52:00,2.87316,2.87324,2.87309,2.87318,7000000.0
2006-11-14 20:53:00,2.87318,2.87325,2.87317,2.87325,7000000.0
2006-11-14 20:54:00,2.8733,2.8734,2.87327,2.8734,10000000.0
2006-11-14 20:55:00,2.87328,2.87328,2.87299,2.87324,7000000.0
2006-11-14 20:57:00,2.87345,2.87383,2.87345,2.87353,8000000.0
2006-11-14 20:58:00,2.8734,2.87436,2.8734,2.87436,8000000.0
2006-11-14 20:59:00,2.87461,2.87483,2.87455,2.87483,7000000.0
2006-11-14 21:00:00,2.87471,2.87514,2.87445,2.87513,6800000.0
2006-11-14 21:01:00,2.87507,2.87517,2.87505,2.87511,8000000.0
2006-11-14 21:02:00,2.87477,2.8751,2.87389,2.8751,9000000.0
2006-11-14 21:03:00,2.8747,2.8751,2.8747,2.8751,7000000.0
2006-11-14 21:04:00,2.87515,2.87515,2.8739,2.8739,8000000.0
2006-11-14 21:05:00,2.87351,2.87351,2.87284,2.87284,10000000.0
2006-11-14 21:06:00,2.87293,2.87302,2.87279,2.87292,11000000.0
2006-11-14 21:07:00,2.87301,2.87301,2.87282,2.87289,10000000.0
2006-11-14 21:08:00,2.87288,2.87302,2.87285,2.87293,9000000.0
2006-11-14 21:09:00,2.87309,2.87319,2.87301,2.87313,7800000.0
2006-11-14 21:10:00,2.87311,2.87314,2.87283,2.87314,11000000.0
2006-11-14 21:11:00,2.87282,2.87298,2.87282,2.87287,8000000.0
2006-11-14 21:12:00,2.87288,2.87288,2.87254,2.87254,7000000.0
2006-11-14 21:13:00,2.87251,2.87267,2.87251,2.87267,8000000.0
2006-11-14 21:15:00,2.8722,2.8724,2.8722,2.8724,7000000.0
2006-11-14 21:16:00,2.873,2.87315,2.87264,2.87266,7000000.0
2006-11-14 21:18:00,2.8729,2.8729,2.87275,2.87275,5000000.0
2006-11-14 21:19:00,2.87284,2.87307,2.87284,2.87286,5000000.0
2006-11-14 21:20:00,2.87283,2.87283,2.87167,2.87167,11000000.0
2006-11-14 21:21:00,2.8714,2.8714,2.87121,2.87132,9000000.0
2006-11-14 21:22:00,2.87145,2.87156,2.87145,2.87148,10000000.0
2006-11-14 21:25:00,2.87109,2.8715,2.87109,2.87145,14000000.0
2006-11-14 21:26:00,2.87163,2.87192,2.87163,2.87192,12000000.0
2006-11-14 21:27:00,2.87177,2.87177,2.87158,2.87169,7000000.0
2006-11-14 21:28:00,2.87169,2.872,2.87165,2.872,8000000.0
2006-11-14 21:29:00,2.87207,2.87208,2.87163,2.87172,9000000.0
2006-11-14 21:30:00,2.87186,2.87201,2.87155,2.87201,11000000.0
2006-11-14 21:31:00,2.87216,2.87216,2.87203,2.87203,2000000.0
2006-11-14 21:32:00,2.87207,2.8722,2.87166,2.8722,11000000.0
2006-11-14 21:33:00,2.8723,2.8723,2.87216,2.87219,9000000.0
2006-11-14 21:34:00,2.87202,2.87202,2.87164,2.87168,9000000.0
2006-11-14 21:35:00,2.87132,2.87188,2.86956,2.87169,8000000.0
2006-11-14 21:37:00,2.87156,2.8716,2.87145,2.8716,7000000.0
2006-11-14 21:39:00,2.87154,2.87154,2.87132,2.87142,5000000.0
2006-11-14 21:40:00,2.87181,2.87181,2.87132,2.87137,7000000.0
2006-11-14 21:41:00,2.87132,2.87155,2.87132,2.87155,8000000.0
2006-11-14 21:43:00,2.8714,2.87166,2.87126,2.87126,10000000.0
2006-11-14 21:44:00,2.87119,2.87138,2.87107,2.87138,9000000.0
2006-11-14 21:45:00,2.87149,2.87183,2.87149,2.8718,10000000.0
2006-11-14 21:47:00,2.87216,2.87239,2.87214,2.87218,8000000.0
2006-11-14 21:48:00,2.87216,2.87216,2.87165,2.87184,7000000.0
2006-11-14 21:49:00,2.87183,2.87206,2.87183,2.87201,10000000.0
2006-11-14 21:50:00,2.87172,2.87185,2.87172,2.87185,10000000.0
2006-11-14 21:51:00,2.87182,2.87182,2.87136,2.87136,9800000.0
2006-11-14 21:52:00,2.87142,2.87171,2.8714,2.8715,7000000.0
2006-11-14 21:53:00,2.87183,2.87208,2.87176,2.872,10000000.0
2006-11-14 21:54:00,2.87221,2.87238,2.87189,2.87189,8000000.0
2006-11-14 21:55:00,2.87187,2.87221,2.87187,2.87214,8000000.0
2006-11-14 21:57:00,2.87219,2.87228,2.87202,2.87205,10000000.0
2006-11-14 21:58:00,2.87209,2.87209,2.87157,2.87167,9000000.0
2006-11-14 21:59:00,2.87157,2.87168,2.87136,2.87136,7000000.0
2006-11-14 22:01:00,2.8713,2.872,2.87104,2.872,8000000.0
2006-11-14 22:02:00,2.87229,2.87229,2.87214,2.87214,3000000.0
2006-11-14 22:03:00,2.87198,2.87198,2.87026,2.87026,7000000.0
2006-11-14 22:04:00,2.87026,2.87031,2.86999,2.87031,6000000.0
2006-11-14 22:05:00,2.87027,2.87027,2.86973,2.86976,10000000.0
2006-11-14 22:06:00,2.86956,2.86956,2.86943,2.86956,7000000.0
2006-11-14 22:07:00,2.86942,2.86974,2.86942,2.86974,9000000.0
2006-11-14 22:10:00,2.86957,2.86965,2.86937,2.86965,9000000.0
2006-11-14 22:11:00,2.86971,2.86971,2.86943,2.86946,7000000.0
2006-11-14 22:12:00,2.86936,2.86943,2.86911,2.86926,8000000.0
2006-11-14 22:13:00,2.86903,2.8692,2.86903,2.8692,7000000.0
2006-11-14 22:14:00,2.86941,2.86941,2.86911,2.86929,5000000.0
2006-11-14 22:16:00,2.86975,2.86984,2.8697,2.8697,7000000.0
2006-11-14 22:18:00,2.86964,2.86976,2.86951,2.86976,9000000.0
2006-11-14 22:19:00,2.86982,2.87019,2.86982,2.87019,8000000.0
2006-11-14 22:20:00,2.87007,2.87007,2.8698,2.86989,5000000.0
2006-11-14 22:21:00,2.86972,2.86974,2.86959,2.86962,7000000.0
2006-11-14 22:22:00,2.86964,2.86975,2.86948,2.86975,8000000.0
2006-11-14 22:23:00,2.86999,2.87016,2.86992,2.87016,8000000.0
2006-11-14 22:24:00,2.87014,2.87014,2.8695,2.86954,7000000.0
2006-11-14 22:26:00,2.86981,2.86981,2.86947,2.8695,8000000.0
2006-11-14 22:28:00,2.86957,2.86982,2.86951,2.86982,8000000.0
2006-11-14 22:29:00,2.86985,2.86985,2.86948,2.86961,10000000.0
2006-11-14 22:30:00,2.86975,2.86982,2.86973,2.86975,8000000.0
2006-11-14 22:31:00,2.86963,2.86985,2.86962,2.86985,7000000.0
2006-11-14 22:33:00,2.86985,2.86985,2.86976,2.86976,8000000.0
2006-11-14 22:34:00,2.86959,2.86959,2.86891,2.86891,7000000.0
2006-11-14 22:38:00,2.8688,2.86897,2.86869,2.86897,7000000.0
2006-11-14 22:39:00,2.86896,2.86896,2.86812,2.86864,9000000.0
2006-11-14 22:40:00,2.86806,2.86809,2.86787,2.86804,11000000.0
2006-11-14 22:41:00,2.86815,2.86892,2.86815,2.86892,10000000.0
2006-11-14 22:43:00,2.86864,2.86864,2.86856,2.86863,9000000.0
2006-11-14 22:44:00,2.86875,2.86875,2.86853,2.86857,8000000.0
2006-11-14 22:45:00,2.86824,2.86893,2.86824,2.86834,11000000.0
2006-11-14 22:46:00,2.86811,2.86862,2.86809,2.86846,7000000.0
2006-11-14 22:47:00,2.86826,2.86826,2.86764,2.86764,7000000.0
2006-11-14 22:49:00,2.86789,2.86812,2.86789,2.86812,10000000.0
2006-11-14 22:50:00,2.86829,2.86829,2.86765,2.86765,6000000.0
2006-11-14 22:51:00,2.86759,2.86794,2.86759,2.8678,9000000.0
2006-11-14 22:52:00,2.8675,2.86794,2.8675,2.86758,8000000.0
2006-11-14 22:53:00,2.86749,2.86793,2.86749,2.86778,7000000.0
2006-11-14 22:54:00,2.86732,2.86732,2.8668,2.8668,12000000.0
2006-11-14 22:55:00,2.86689,2.86708,2.86689,2.86689,8000000.0
2006-11-14 22:56:00,2.86671,2.86692,2.86671,2.86692,7000000.0
2006-11-14 22:57:00,2.86719,2.86773,2.86719,2.86773,8000000.0
2006-11-14 22:58:00,2.86733,2.86735,2.86687,2.86687,7000000.0
2006-11-14 22:59:00,2.86656,2.86668,2.86655,2.86668,7000000.0
2006-11-14 23:00:00,2.86697,2.86702,2.86685,2.86685,7000000.0
2006-11-14 23:03:00,2.86883,2.87246,2.86883,2.87246,8000000.0
2006-11-14 23:04:00,2.87289,2.87289,2.87256,2.87283,10000000.0
2006-11-14 23:05:00,2.87228,2.87313,2.87228,2.87313,8000000.0
2006-11-14 23:06:00,2.87402,2.87458,2.87402,2.87453,8000000.0
2006-11-14 23:07:00,2.87474,2.87492,2.87458,2.87478,7800000.0
2006-11-14 23:08:00,2.87514,2.87566,2.87514,2.87566,7000000.0
2006-11-14 23:09:00,2.87504,2.87643,2.87504,2.87643,8000000.0
2006-11-14 23:10:00,2.87669,2.87672,2.87587,2.87587,8000000.0
2006-11-14 23:11:00,2.87568,2.87599,2.87547,2.87599,6000000.0
2006-11-14 23:12:00,2.87556,2.87598,2.87556,2.87589,7000000.0
2006-11-14 23:13:00,2.87656,2.87695,2.87655,2.87655,7000000.0
2006-11-14 23:14:00,2.87602,2.87605,2.87583,2.87592,11000000.0
2006-11-14 23:15:00,2.87593,2.87593,2.87565,2.87592,10000000.0
2006-11-14 23:16:00,2.87529,2.8753,2.8747,2.8747,7000000.0
2006-11-14 23:17:00,2.87442,2.87442,2.87348,2.87348,10000000.0
2006-11-14 23:18:00,2.87329,2.8735,2.8732,2.87346,7000000.0
2006-11-14 23:19:00,2.87385,2.8743,2.87385,2.87421,7000000.0
2006-11-14 23:20:00,2.8742,2.8742,2.87404,2.87404,8000000.0
2006-11-14 23:21:00,2.87422,2.87454,2.87422,2.87454,9000000.0
2006-11-14 23:23:00,2.87459,2.87459,2.87386,2.87388,8000000.0
2006-11-14 23:24:00,2.87351,2.87366,2.8734,2.8734,8000000.0
2006-11-14 23:25:00,2.8734,2.87384,2.8734,2.87384,7000000.0
2006-11-14 23:26:00,2.87405,2.87405,2.87326,2.87333,7000000.0
2006-11-14 23:27:00,2.87331,2.87449,2.87331,2.87449,5000000.0
2006-11-14 23:28:00,2.87457,2.87486,2.87457,2.87476,8000000.0
2006-11-14 23:29:00,2.87514,2.87601,2.87514,2.87601,5000000.0
2006-11-14 23:30:00,2.87539,2.8762,2.87539,2.8762,8000000.0
2006-11-14 23:31:00,2.87613,2.87613,2.8759,2.87613,13000000.0
2006-11-14 23:32:00,2.87647,2.87656,2.87642,2.87647,10000000.0
2006-11-14 23:33:00,2.8763,2.8763,2.87379,2.87379,10000000.0
2006-11-14 23:34:00,2.87302,2.8739,2.87294,2.8739,6000000.0
2006-11-14 23:35:00,2.87488,2.87587,2.87474,2.87587,7000000.0
2006-11-14 23:36:00,2.87632,2.87632,2.87548,2.87548,8000000.0
2006-11-14 23:37:00,2.87533,2.87647,2.87533,2.87647,9000000.0
2006-11-14 23:38:00,2.87546,2.87546,2.87445,2.87445,5000000.0
2006-11-14 23:39:00,2.87415,2.87415,2.87397,2.87397,7000000.0
2006-11-14 23:40:00,2.8744,2.87506,2.8744,2.87506,9000000.0
2006-11-14 23:41:00,2.87482,2.87482,2.87393,2.87393,11000000.0
2006-11-14 23:42:00,2.87363,2.87363,2.8729,2.87326,7000000.0
2006-11-14 23:43:00,2.87353,2.87353,2.87263,2.87278,10000000.0
2006-11-14 23:44:00,2.87304,2.87311,2.8727,2.87283,8000000.0
2006-11-14 23:45:00,2.86864,2.86864,2.85837,2.85837,10000000.0
2006-11-14 23:46:00,2.85648,2.85801,2.85648,2.85801,7000000.0
2006-11-14 23:47:00,2.859,2.86108,2.859,2.86108,8000000.0
2006-11-14 23:48:00,2.86036,2.86038,2.85927,2.85927,8000000.0
2006-11-14 23:49:00,2.85856,2.85861,2.85844,2.85844,8000000.0
2006-11-14 23:50:00,2.85921,2.86067,2.85921,2.86061,8000000.0
2006-11-14 23:51:00,2.86001,2.86021,2.85983,2.86002,8000000.0
2006-11-14 23:52:00,2.85982,2.85987,2.85964,2.85982,10000000.0
2006-11-14 23:53:00,2.8599,2.85992,2.85968,2.85968,10000000.0
2006-11-14 23:54:00,2.86007,2.8606,2.86007,2.86044,9000000.0
2006-11-14 23:55:00,2.86003,2.8603,2.86003,2.8603,8000000.0
2006-11-14 23:56:00,2.86039,2.86075,2.86007,2.86007,8000000.0
2006-11-14 23:57:00,2.85766,2.86022,2.85766,2.85949,9000000.0
2006-11-14 23:58:00,2.85887,2.85945,2.85848,2.85945,8000000.0
2006-11-14 23:59:00,2.8593,2.85949,2.8593,2.85948,5000000.0
2006-11-15 00:00:00,2.85926,2.85971,2.85926,2.85967,7000000.0
2006-11-15 00:01:00,2.85911,2.85918,2.8574,2.8574,11000000.0
2006-11-15 00:02:00,2.85489,2.85589,2.85431,2.85589,9000000.0
2006-11-15 00:03:00,2.85738,2.859,2.85738,2.859,10000000.0
2006-11-15 00:04:00,2.85873,2.85996,2.85873,2.85996,8000000.0
2006-11-15 00:05:00,2.86008,2.86017,2.86002,2.86017,7000000.0
2006-11-15 00:06:00,2.86006,2.86006,2.85863,2.85863,11000000.0
2006-11-15 00:07:00,2.85825,2.85825,2.85737,2.85779,7000000.0
2006-11-15 00:08:00,2.85814,2.8588,2.85813,2.8588,8000000.0
2006-11-15 00:09:00,2.85871,2.85871,2.85799,2.85799,9000000.0
2006-11-15 00:10:00,2.85756,2.85822,2.85756,2.85822,10000000.0
2006-11-15 00:11:00,2.85854,2.8591,2.85852,2.85892,8000000.0
2006-11-15 00:12:00,2.85881,2.85897,2.85875,2.85882,9000000.0
2006-11-15 00:13:00,2.85868,2.85995,2.85862,2.85995,8000000.0
2006-11-15 00:14:00,2.86001,2.86023,2.85959,2.85959,7000000.0
2006-11-15 00:15:00,2.85932,2.86027,2.85924,2.86027,7000000.0
2006-11-15 00:17:00,2.86087,2.86189,2.86087,2.86124,11000000.0
2006-11-15 00:18:00,2.86076,2.86077,2.86057,2.8606,8000000.0
2006-11-15 00:19:00,2.86116,2.86185,2.86101,2.86185,8000000.0
2006-11-15 00:20:00,2.8619,2.8619,2.85982,2.85982,8000000.0
2006-11-15 00:21:00,2.86013,2.86035,2.86009,2.86035,9000000.0
2006-11-15 00:22:00,2.86054,2.86063,2.85982,2.85982,7000000.0
2006-11-15 00:23:00,2.86057,2.86057,2.86015,2.86016,9000000.0
2006-11-15 00:24:00,2.86023,2.86023,2.85955,2.86006,7000000.0
2006-11-15 00:25:00,2.86003,2.86057,2.86003,2.86057,5000000.0
2006-11-15 00:26:00,2.86057,2.86059,2.86026,2.86043,5000000.0
2006-11-15 00:27:00,2.86011,2.86016,2.85962,2.86016,10000000.0
2006-11-15 00:28:00,2.8602,2.8602,2.85997,2.86014,9000000.0
2006-11-15 00:29:00,2.8598,2.86099,2.85965,2.86099,7000000.0
2006-11-15 00:30:00,2.86095,2.8613,2.86092,2.8613,11000000.0
2006-11-15 00:31:00,2.86146,2.86165,2.86146,2.86165,7000000.0
2006-11-15 00:32:00,2.8618,2.86185,2.85957,2.8618,7000000.0
2006-11-15 00:33:00,2.86168,2.86168,2.86154,2.86154,5000000.0
2006-11-15 00:34:00,2.86162,2.86162,2.8614,2.8614,17000000.0
2006-11-15 00:35:00,2.86161,2.86178,2.86157,2.86163,7000000.0
2006-11-15 00:36:00,2.86166,2.86166,2.86134,2.86134,9000000.0
2006-11-15 00:37:00,2.86183,2.86183,2.8616,2.86165,8000000.0
2006-11-15 00:39:00,2.86145,2.86145,2.86122,2.86122,7000000.0
2006-11-15 00:41:00,2.86101,2.86107,2.86071,2.86083,11000000.0
2006-11-15 00:43:00,2.86073,2.86112,2.86063,2.86063,8000000.0
2006-11-15 00:44:00,2.86027,2.86075,2.86006,2.86075,10000000.0
2006-11-15 00:45:00,2.86057,2.86071,2.86037,2.86071,10000000.0
2006-11-15 00:47:00,2.8608,2.86155,2.8608,2.86155,6000000.0
2006-11-15 00:48:00,2.86125,2.86149,2.86125,2.86149,7000000.0
2006-11-15 00:49:00,2.86164,2.86164,2.86136,2.86136,4000000.0
2006-11-15 00:50:00,2.86126,2.86153,2.86126,2.86143,13000000.0
2006-11-15 00:52:00,2.86155,2.86169,2.86139,2.86155,7000000.0
2006-11-15 00:53:00,2.86161,2.86161,2.86131,2.86131,8000000.0
2006-11-15 00:54:00,2.86164,2.86195,2.86164,2.86177,7000000.0
2006-11-15 00:56:00,2.86141,2.86141,2.86088,2.86088,6000000.0
2006-11-15 00:57:00,2.86073,2.86073,2.86009,2.86017,8000000.0
2006-11-15 00:59:00,2.86052,2.86063,2.86047,2.86063,10000000.0
2006-11-15 01:01:00,2.86064,2.8608,2.86058,2.8607,10000000.0
2006-11-15 01:03:00,2.86083,2.86107,2.86056,2.86107,9000000.0
2006-11-15 01:05:00,2.86077,2.86077,2.86016,2.86016,7000000.0
2006-11-15 01:06:00,2.86019,2.86065,2.85989,2.86065,8000000.0
2006-11-15 01:07:00,2.86071,2.86071,2.86018,2.86061,10000000.0
2006-11-15 01:08:00,2.86055,2.86073,2.8603,2.86073,10800000.0
2006-11-15 01:09:00,2.86075,2.86075,2.86046,2.86053,11000000.0
2006-11-15 01:12:00,2.86049,2.86049,2.85955,2.85955,7000000.0
2006-11-15 01:13:00,2.86,2.86007,2.85983,2.86007,7000000.0
2006-11-15 01:14:00,2.86015,2.86035,2.8598,2.8598,8000000.0
2006-11-15 01:15:00,2.86015,2.86015,2.85947,2.85947,7000000.0
2006-11-15 01:16:00,2.85945,2.85946,2.85908,2.85931,7000000.0
2006-11-15 01:17:00,2.85871,2.85928,2.85871,2.85928,7000000.0
2006-11-15 01:18:00,2.85901,2.8594,2.85901,2.85939,7000000.0
2006-11-15 01:19:00,2.85947,2.85948,2.85903,2.85903,7000000.0
2006-11-15 01:20:00,2.85919,2.85954,2.85919,2.85936,11000000.0
2006-11-15 01:21:00,2.85918,2.85918,2.85886,2.85903,7000000.0
2006-11-15 01:22:00,2.85904,2.85953,2.85904,2.85953,7000000.0
2006-11-15 01:23:00,2.85957,2.8597,2.8595,2.8596,10000000.0
2006-11-15 01:25:00,2.85939,2.85954,2.85918,2.85954,11800000.0
2006-11-15 01:26:00,2.85938,2.85963,2.85937,2.85937,7000000.0
2006-11-15 01:27:00,2.8592,2.85937,2.85887,2.85903,9000000.0
2006-11-15 01:28:00,2.85936,2.85936,2.85877,2.85893,7800000.0
2006-11-15 01:29:00,2.85877,2.85877,2.85849,2.85849,8000000.0
2006-11-15 01:30:00,2.85851,2.85859,2.85833,2.85859,11000000.0
2006-11-15 01:31:00,2.85893,2.85908,2.85883,2.85883,7000000.0
2006-11-15 01:32:00,2.85888,2.85903,2.85868,2.85898,7000000.0
2006-11-15 01:33:00,2.85852,2.85874,2.85852,2.85872,17000000.0
2006-11-15 01:34:00,2.85826,2.85831,2.8573,2.8573,8000000.0
2006-11-15 01:35:00,2.85663,2.85663,2.85549,2.85549,8800000.0
2006-11-15 01:36:00,2.85576,2.85586,2.85551,2.8558,10000000.0
2006-11-15 01:37:00,2.85561,2.85561,2.85475,2.85475,6000000.0
2006-11-15 01:38:00,2.85536,2.85638,2.85536,2.85638,10000000.0
2006-11-15 01:39:00,2.85673,2.85707,2.85673,2.8569,7000000.0
2006-11-15 01:40:00,2.8558,2.8558,2.85538,2.85538,7000000.0
2006-11-15 01:41:00,2.856,2.85651,2.85551,2.85639,7000000.0
2006-11-15 01:42:00,2.85686,2.85698,2.85668,2.85698,7000000.0
2006-11-15 01:43:00,2.85731,2.85731,2.85699,2.85701,5000000.0
2006-11-15 01:44:00,2.85726,2.85788,2.85726,2.85788,13000000.0
2006-11-15 01:45:00,2.85766,2.85805,2.85762,2.85805,8000000.0
2006-11-15 01:46:00,2.85815,2.85816,2.85773,2.85783,7000000.0
2006-11-15 01:47:00,2.85758,2.85789,2.85753,2.85789,11000000.0
2006-11-15 01:48:00,2.85678,2.85737,2.85678,2.85737,10000000.0
2006-11-15 01:49:00,2.85736,2.85759,2.85705,2.85751,8000000.0
2006-11-15 01:50:00,2.85712,2.85797,2.85712,2.85797,8000000.0
2006-11-15 01:51:00,2.85804,2.85804,2.85643,2.85643,8000000.0
2006-11-15 01:52:00,2.85688,2.85698,2.85688,2.85698,8000000.0
2006-11-15 01:53:00,2.8569,2.85733,2.85675,2.85733,7000000.0
2006-11-15 01:54:00,2.85703,2.85703,2.85618,2.85618,10000000.0
2006-11-15 01:55:00,2.85663,2.85685,2.85663,2.85678,9000000.0
2006-11-15 01:56:00,2.85666,2.85704,2.85666,2.85704,16000000.0
2006-11-15 01:57:00,2.85772,2.85819,2.85756,2.85756,9000000.0
2006-11-15 01:58:00,2.85748,2.85765,2.85748,2.85765,7000000.0
2006-11-15 01:59:00,2.85806,2.85806,2.85758,2.85786,11000000.0
2006-11-15 02:00:00,2.85776,2.85795,2.85766,2.85766,9000000.0
2006-11-15 02:01:00,2.85769,2.85795,2.85767,2.85772,8000000.0
2006-11-15 02:02:00,2.85776,2.858,2.85776,2.85782,11000000.0
2006-11-15 02:03:00,2.85795,2.8584,2.85795,2.85812,8000000.0
2006-11-15 02:04:00,2.85832,2.85832,2.85798,2.85798,10000000.0
2006-11-15 02:05:00,2.85793,2.85826,2.85778,2.85826,7000000.0
2006-11-15 02:06:00,2.85809,2.85809,2.85726,2.85789,11000000.0
2006-11-15 02:07:00,2.85778,2.8578,2.85691,2.85691,10000000.0
2006-11-15 02:08:00,2.85752,2.85752,2.85712,2.85741,11000000.0
2006-11-15 02:09:00,2.85771,2.85771,2.85716,2.85754,11000000.0
2006-11-15 02:10:00,2.85745,2.8578,2.85745,2.85779,7000000.0
2006-11-15 02:11:00,2.85793,2.85825,2.85793,2.85814,7000000.0
2006-11-15 02:12:00,2.85815,2.85815,2.85792,2.85792,7000000.0
2006-11-15 02:13:00,2.85774,2.85803,2.85768,2.85768,11000000.0
2006-11-15 02:14:00,2.85778,2.85842,2.85778,2.85837,11000000.0
2006-11-15 02:15:00,2.85857,2.85857,2.85773,2.85833,11000000.0
2006-11-15 02:16:00,2.85833,2.85865,2.85833,2.85862,10000000.0
2006-11-15 02:18:00,2.85861,2.85897,2.85861,2.85873,10000000.0
2006-11-15 02:20:00,2.85874,2.85926,2.85864,2.85926,11000000.0
2006-11-15 02:21:00,2.85941,2.86031,2.85941,2.86031,11000000.0
2006-11-15 02:22:00,2.86029,2.86034,2.85986,2.85986,8000000.0
2006-11-15 02:24:00,2.85979,2.86018,2.85979,2.86006,7000000.0
2006-11-15 02:25:00,2.86016,2.86034,2.85992,2.85992,11000000.0
2006-11-15 02:26:00,2.8604,2.8604,2.85982,2.85982,5000000.0
2006-11-15 02:28:00,2.86019,2.86038,2.86017,2.86033,8000000.0
2006-11-15 02:29:00,2.86045,2.86045,2.86015,2.86023,9000000.0
2006-11-15 02:30:00,2.86021,2.86021,2.85997,2.86003,7000000.0
2006-11-15 02:31:00,2.86001,2.86008,2.85971,2.85975,7000000.0
2006-11-15 02:32:00,2.85968,2.86,2.85968,2.86,6000000.0
2006-11-15 02:33:00,2.85998,2.86025,2.85989,2.86015,8800000.0
2006-11-15 02:34:00,2.86017,2.86021,2.85999,2.86012,8000000.0
2006-11-15 02:37:00,2.85992,2.86022,2.85992,2.86022,11000000.0
2006-11-15 02:38:00,2.86014,2.86043,2.85999,2.86043,7800000.0
2006-11-15 02:39:00,2.86038,2.86114,2.86038,2.86104,7000000.0
2006-11-15 02:40:00,2.86055,2.86083,2.8584,2.86061,11000000.0
2006-11-15 02:41:00,2.86044,2.86075,2.86021,2.86075,7000000.0
2006-11-15 02:42:00,2.86084,2.8609,2.86058,2.86058,5000000.0
2006-11-15 02:43:00,2.8604,2.8604,2.86006,2.86038,10000000.0
2006-11-15 02:44:00,2.86042,2.86042,2.85989,2.86022,8000000.0
2006-11-15 02:45:00,2.86044,2.86064,2.86023,2.86023,7000000.0
2006-11-15 02:48:00,2.8605,2.8607,2.86048,2.8607,7800000.0
2006-11-15 02:49:00,2.86088,2.86101,2.8605,2.8605,7000000.0
2006-11-15 02:50:00,2.86033,2.86114,2.86021,2.86114,11000000.0
2006-11-15 02:51:00,2.8615,2.86157,2.8612,2.86157,8000000.0
2006-11-15 02:52:00,2.86184,2.86225,2.86184,2.86195,11000000.0
2006-11-15 02:53:00,2.86185,2.86185,2.86165,2.86165,8000000.0
2006-11-15 02:54:00,2.86151,2.86204,2.86133,2.86204,10000000.0
2006-11-15 02:55:00,2.86273,2.86298,2.86235,2.86298,8000000.0
2006-11-15 02:56:00,2.8626,2.86279,2.8626,2.86279,7000000.0
2006-11-15 02:57:00,2.8631,2.86331,2.86294,2.86294,9000000.0
2006-11-15 02:58:00,2.86293,2.86327,2.86261,2.86261,8000000.0
2006-11-15 02:59:00,2.86248,2.86291,2.86241,2.86241,5000000.0
2006-11-15 03:00:00,2.8627,2.8627,2.86189,2.86198,10000000.0
2006-11-15 03:01:00,2.86261,2.86276,2.86249,2.86276,11000000.0
2006-11-15 03:02:00,2.86276,2.86276,2.86245,2.86276,7000000.0
2006-11-15 03:03:00,2.86261,2.86261,2.86148,2.86148,7000000.0
2006-11-15 03:04:00,2.86136,2.86257,2.86136,2.86257,8000000.0
2006-11-15 03:05:00,2.86336,2.86357,2.86297,2.86351,11000000.0
2006-11-15 03:06:00,2.86275,2.86324,2.86275,2.86275,7000000.0
2006-11-15 03:07:00,2.86251,2.86251,2.86205,2.86239,8000000.0
2006-11-15 03:08:00,2.86212,2.86249,2.86209,2.86249,8000000.0
2006-11-15 03:09:00,2.86211,2.86227,2.86193,2.86227,9000000.0
2006-11-15 03:10:00,2.86186,2.8626,2.86186,2.8626,7000000.0
2006-11-15 03:11:00,2.86281,2.86303,2.8628,2.86282,8000000.0
2006-11-15 03:12:00,2.86304,2.86319,2.86297,2.86313,8000000.0
2006-11-15 03:13:00,2.86338,2.86348,2.86285,2.86285,7000000.0
2006-11-15 03:14:00,2.86301,2.86396,2.86301,2.86396,8000000.0
2006-11-15 03:15:00,2.86307,2.86343,2.86271,2.86343,8000000.0
2006-11-15 03:16:00,2.86308,2.86319,2.86292,2.86307,11000000.0
2006-11-15 03:17:00,2.86342,2.8639,2.86342,2.86384,11000000.0
2006-11-15 03:19:00,2.86385,2.86385,2.86335,2.86341,8000000.0
2006-11-15 03:20:00,2.86359,2.86392,2.86359,2.86392,9000000.0
2006-11-15 03:21:00,2.86401,2.8643,2.86401,2.86429,7000000.0
2006-11-15 03:22:00,2.86426,2.8648,2.86424,2.86471,7000000.0
2006-11-15 03:23:00,2.86491,2.86491,2.86475,2.86486,5000000.0
2006-11-15 03:24:00,2.86493,2.86493,2.86455,2.86489,7000000.0
2006-11-15 03:26:00,2.86456,2.86456,2.86418,2.86436,7000000.0
2006-11-15 03:27:00,2.86446,2.86451,2.86417,2.86424,6800000.0
2006-11-15 03:28:00,2.86421,2.86471,2.86421,2.86471,8000000.0
2006-11-15 03:29:00,2.865,2.86527,2.86486,2.86527,9000000.0
2006-11-15 03:31:00,2.86488,2.86488,2.8648,2.8648,6800000.0
2006-11-15 03:32:00,2.86473,2.86504,2.86468,2.86504,8000000.0
2006-11-15 03:34:00,2.86505,2.86516,2.86502,2.86516,8000000.0
2006-11-15 03:36:00,2.86494,2.86494,2.86471,2.86479,7000000.0
2006-11-15 03:37:00,2.86475,2.86518,2.86472,2.86518,11000000.0
2006-11-15 03:39:00,2.86459,2.86505,2.86459,2.86474,10000000.0
2006-11-15 03:40:00,2.86479,2.86513,2.86479,2.86513,7000000.0
2006-11-15 03:44:00,2.86515,2.86515,2.86492,2.86492,8000000.0
2006-11-15 03:45:00,2.86493,2.86493,2.86455,2.86492,8000000.0
2006-11-15 03:46:00,2.8649,2.8649,2.86411,2.86411,7000000.0
2006-11-15 03:47:00,2.86432,2.86495,2.86432,2.86495,11000000.0
2006-11-15 03:48:00,2.8645,2.8645,2.86409,2.86442,8000000.0
2006-11-15 03:50:00,2.86464,2.86481,2.86464,2.86481,5000000.0
2006-11-15 03:51:00,2.86511,2.86548,2.86508,2.86548,11000000.0
2006-11-15 03:52:00,2.86547,2.86558,2.86523,2.86551,8000000.0
2006-11-15 03:53:00,2.86548,2.86548,2.8647,2.8647,10000000.0
2006-11-15 03:56:00,2.86441,2.86489,2.86441,2.86489,8000000.0
2006-11-15 03:58:00,2.86482,2.86512,2.86482,2.86512,7000000.0
2006-11-15 03:59:00,2.86511,2.86511,2.86443,2.86511,8000000.0
2006-11-15 04:00:00,2.86527,2.86527,2.86515,2.86517,8000000.0
2006-11-15 04:01:00,2.86524,2.86602,2.86524,2.86593,11000000.0
2006-11-15 04:02:00,2.86671,2.86686,2.86663,2.86684,11000000.0
2006-11-15 04:03:00,2.86668,2.86668,2.86565,2.86565,7000000.0
2006-11-15 04:04:00,2.866,2.86669,2.866,2.86669,7000000.0
2006-11-15 04:05:00,2.86638,2.86667,2.86632,2.86667,8000000.0
2006-11-15 04:06:00,2.86635,2.86672,2.86635,2.86672,4000000.0
2006-11-15 04:07:00,2.86531,2.86531,2.86469,2.86469,7000000.0
2006-11-15 04:09:00,2.86469,2.8651,2.86469,2.8651,8000000.0
2006-11-15 04:11:00,2.86508,2.86508,2.86483,2.86506,8000000.0
2006-11-15 04:12:00,2.86498,2.86498,2.86465,2.86472,8000000.0
2006-11-15 04:13:00,2.86471,2.86495,2.8645,2.8645,7000000.0
2006-11-15 04:14:00,2.86517,2.86549,2.86517,2.86524,8000000.0
2006-11-15 04:15:00,2.86487,2.86504,2.86487,2.86504,8000000.0
2006-11-15 04:16:00,2.86524,2.86556,2.86519,2.86556,8000000.0
2006-11-15 04:17:00,2.86555,2.86559,2.86539,2.86542,9000000.0
2006-11-15 04:18:00,2.86536,2.86545,2.86523,2.86523,5000000.0
2006-11-15 04:19:00,2.86515,2.86516,2.86487,2.86516,8000000.0
2006-11-15 04:20:00,2.86491,2.86525,2.86468,2.86525,8000000.0
2006-11-15 04:21:00,2.86521,2.86521,2.8643,2.8643,6800000.0
2006-11-15 04:22:00,2.86426,2.86443,2.86426,2.86443,2000000.0
2006-11-15 04:23:00,2.86493,2.86493,2.86455,2.86474,10000000.0
2006-11-15 04:24:00,2.86528,2.86542,2.86519,2.86542,8000000.0
2006-11-15 04:25:00,2.8653,2.8653,2.86464,2.865,10000000.0
2006-11-15 04:26:00,2.86473,2.86474,2.86459,2.86459,3000000.0
2006-11-15 04:27:00,2.86408,2.86476,2.86408,2.86476,8000000.0
2006-11-15 04:28:00,2.86449,2.86494,2.86434,2.86494,7000000.0
2006-11-15 04:29:00,2.86456,2.86475,2.86456,2.86461,7000000.0
2006-11-15 04:30:00,2.86463,2.8647,2.8646,2.86462,8000000.0
2006-11-15 04:31:00,2.86462,2.86496,2.86451,2.8647,8000000.0
2006-11-15 04:33:00,2.86453,2.86466,2.86432,2.86466,8000000.0
2006-11-15 04:34:00,2.86421,2.86422,2.86402,2.86421,7000000.0
2006-11-15 04:35:00,2.8641,2.8641,2.86319,2.86319,7000000.0
2006-11-15 04:36:00,2.86378,2.86413,2.86377,2.86413,8000000.0
2006-11-15 04:37:00,2.86296,2.86306,2.86296,2.86301,7000000.0
2006-11-15 04:38:00,2.86284,2.86284,2.86261,2.86261,4000000.0
2006-11-15 04:39:00,2.86213,2.86227,2.86213,2.86213,5000000.0
2006-11-15 04:40:00,2.86231,2.86352,2.86231,2.86341,8000000.0
2006-11-15 04:41:00,2.86292,2.86318,2.86292,2.86318,5000000.0
2006-11-15 04:42:00,2.86274,2.86282,2.86271,2.86275,5000000.0
2006-11-15 04:43:00,2.8623,2.86312,2.8623,2.86307,9000000.0
2006-11-15 04:44:00,2.86298,2.86313,2.86286,2.86286,7000000.0
2006-11-15 04:45:00,2.86288,2.86298,2.86278,2.86278,8000000.0
2006-11-15 04:46:00,2.86298,2.86331,2.86298,2.86308,10000000.0
2006-11-15 04:47:00,2.86357,2.86357,2.86303,2.86303,10000000.0
2006-11-15 04:48:00,2.86285,2.86318,2.86276,2.86318,7000000.0
2006-11-15 04:49:00,2.86316,2.8632,2.86292,2.86292,8000000.0
2006-11-15 04:50:00,2.86291,2.86336,2.86291,2.86336,7000000.0
2006-11-15 04:51:00,2.86369,2.86401,2.86358,2.86401,6000000.0
2006-11-15 04:52:00,2.86418,2.86418,2.86392,2.86392,7000000.0
2006-11-15 04:53:00,2.8635,2.86376,2.8634,2.86352,7000000.0
2006-11-15 04:54:00,2.86346,2.86355,2.86331,2.86331,8800000.0
2006-11-15 04:55:00,2.86408,2.8646,2.86408,2.86454,8000000.0
2006-11-15 04:56:00,2.86448,2.86448,2.86387,2.86387,7000000.0
2006-11-15 04:57:00,2.86369,2.86405,2.86369,2.86405,7000000.0
2006-11-15 04:58:00,2.86419,2.86419,2.86388,2.86416,11000000.0
2006-11-15 04:59:00,2.86426,2.86426,2.86367,2.86373,6800000.0
2006-11-15 05:00:00,2.86371,2.86371,2.86341,2.86358,10000000.0
2006-11-15 05:01:00,2.86346,2.86365,2.86346,2.86365,4000000.0
2006-11-15 05:02:00,2.86378,2.86391,2.86373,2.86388,7000000.0
2006-11-15 05:03:00,2.86379,2.86387,2.86353,2.86382,7000000.0
2006-11-15 05:04:00,2.86408,2.86414,2.86374,2.86401,8000000.0
2006-11-15 05:05:00,2.86368,2.86409,2.86368,2.86409,8000000.0
2006-11-15 05:06:00,2.86403,2.86416,2.86393,2.86399,8000000.0
2006-11-15 05:07:00,2.86376,2.86392,2.86353,2.86353,10000000.0
2006-11-15 05:08:00,2.86363,2.86395,2.86363,2.86395,7000000.0
2006-11-15 05:09:00,2.86406,2.86412,2.86401,2.86408,8000000.0
2006-11-15 05:10:00,2.86389,2.86394,2.8636,2.86374,7000000.0
2006-11-15 05:12:00,2.86382,2.86388,2.86353,2.86364,7000000.0
2006-11-15 05:13:00,2.86349,2.86349,2.86337,2.86337,2000000.0
2006-11-15 05:16:00,2.86395,2.86395,2.86387,2.86391,7000000.0
2006-11-15 05:19:00,2.86357,2.86357,2.86337,2.86354,7000000.0
2006-11-15 05:20:00,2.86403,2.8643,2.86403,2.8643,9000000.0
2006-11-15 05:21:00,2.86432,2.8647,2.86404,2.8647,8000000.0
2006-11-15 05:22:00,2.86487,2.86506,2.86473,2.86506,7000000.0
2006-11-15 05:24:00,2.86498,2.86498,2.86432,2.86454,5000000.0
2006-11-15 05:25:00,2.86442,2.86442,2.86413,2.86438,6000000.0
2006-11-15 05:26:00,2.86432,2.86481,2.86432,2.86481,7000000.0
2006-11-15 05:27:00,2.86462,2.86478,2.86462,2.86477,9000000.0
2006-11-15 05:28:00,2.86434,2.86434,2.86403,2.86412,7000000.0
2006-11-15 05:29:00,2.86375,2.86375,2.86347,2.86347,7000000.0
2006-11-15 05:32:00,2.86463,2.86463,2.86428,2.86441,9000000.0
2006-11-15 05:33:00,2.86432,2.86465,2.86432,2.86465,11000000.0
2006-11-15 05:34:00,2.86421,2.86421,2.86384,2.86384,7000000.0
2006-11-15 05:35:00,2.86374,2.86381,2.86364,2.86381,7000000.0
2006-11-15 05:40:00,2.86364,2.86379,2.86335,2.86368,8000000.0
2006-11-15 05:41:00,2.86372,2.86381,2.86349,2.86381,9000000.0
2006-11-15 05:42:00,2.86379,2.86379,2.86351,2.86351,7000000.0
2006-11-15 05:43:00,2.86362,2.86372,2.86345,2.86345,8000000.0
2006-11-15 05:45:00,2.86327,2.86378,2.86323,2.86378,11000000.0
2006-11-15 05:47:00,2.86395,2.86456,2.86395,2.86456,8000000.0
2006-11-15 05:48:00,2.86392,2.86392,2.86324,2.86324,8000000.0
2006-11-15 05:49:00,2.86349,2.86369,2.86349,2.8636,8000000.0
2006-11-15 05:51:00,2.86383,2.86397,2.86376,2.86393,10000000.0
2006-11-15 05:52:00,2.86388,2.86408,2.86388,2.86408,7000000.0
2006-11-15 05:54:00,2.86406,2.86408,2.86375,2.86406,10000000.0
2006-11-15 05:56:00,2.86403,2.86406,2.86375,2.86406,8000000.0
2006-11-15 05:57:00,2.86401,2.86401,2.86356,2.86369,8000000.0
2006-11-15 05:58:00,2.86415,2.86421,2.86401,2.86417,6000000.0
2006-11-15 05:59:00,2.86415,2.86415,2.86367,2.86367,7000000.0
2006-11-15 06:01:00,2.86437,2.86455,2.86437,2.86454,9000000.0
2006-11-15 06:02:00,2.86477,2.86496,2.86477,2.86496,8000000.0
2006-11-15 06:03:00,2.8649,2.86495,2.86475,2.86479,9000000.0
2006-11-15 06:04:00,2.86462,2.86462,2.86412,2.86415,8000000.0
2006-11-15 06:05:00,2.86393,2.86397,2.86378,2.86378,9000000.0
2006-11-15 06:06:00,2.86419,2.86435,2.86419,2.86435,3000000.0
2006-11-15 06:07:00,2.86434,2.86434,2.86396,2.86403,8000000.0
2006-11-15 06:09:00,2.86405,2.86405,2.86335,2.86335,9000000.0
2006-11-15 06:12:00,2.86273,2.86308,2.86273,2.86308,7000000.0
2006-11-15 06:13:00,2.86321,2.86321,2.86291,2.86303,7000000.0
2006-11-15 06:14:00,2.86315,2.86324,2.86294,2.86313,8000000.0
2006-11-15 06:15:00,2.86298,2.86323,2.86297,2.86303,11000000.0
2006-11-15 06:17:00,2.86256,2.86303,2.86256,2.86303,8000000.0
2006-11-15 06:18:00,2.86382,2.86403,2.86361,2.86361,8000000.0
2006-11-15 06:19:00,2.86357,2.86382,2.86342,2.86342,10000000.0
2006-11-15 06:20:00,2.86345,2.86371,2.86342,2.86371,7000000.0
2006-11-15 06:21:00,2.86344,2.86368,2.86344,2.86346,8000000.0
2006-11-15 06:22:00,2.86295,2.86308,2.86295,2.86308,7000000.0
2006-11-15 06:23:00,2.86283,2.86306,2.86281,2.86306,9000000.0
2006-11-15 06:24:00,2.86276,2.86311,2.86276,2.86301,10000000.0
2006-11-15 06:25:00,2.86299,2.86299,2.86264,2.86288,10000000.0
2006-11-15 06:26:00,2.86295,2.86295,2.86244,2.86282,8000000.0
2006-11-15 06:27:00,2.86273,2.86311,2.8627,2.86311,8000000.0
2006-11-15 06:28:00,2.86314,2.86314,2.8626,2.86279,7000000.0
2006-11-15 06:29:00,2.86302,2.86342,2.86302,2.86326,7000000.0
2006-11-15 06:30:00,2.86321,2.86321,2.86287,2.86294,8000000.0
2006-11-15 06:31:00,2.8631,2.86319,2.86306,2.86314,7000000.0
2006-11-15 06:32:00,2.86316,2.86316,2.86292,2.86304,5000000.0
2006-11-15 06:33:00,2.86306,2.86354,2.86306,2.86354,8000000.0
2006-11-15 06:34:00,2.86341,2.86346,2.86308,2.86308,10000000.0
2006-11-15 06:35:00,2.86325,2.86335,2.86307,2.86319,9000000.0
2006-11-15 06:36:00,2.86326,2.86339,2.86314,2.86335,8000000.0
2006-11-15 06:37:00,2.86348,2.86372,2.86344,2.86345,8000000.0
2006-11-15 06:38:00,2.86401,2.86409,2.8636,2.8636,9000000.0
2006-11-15 06:39:00,2.86394,2.86416,2.86382,2.86416,11000000.0
2006-11-15 06:40:00,2.86406,2.86406,2.86387,2.8639,5000000.0
2006-11-15 06:41:00,2.86374,2.86399,2.86346,2.86399,7000000.0
2006-11-15 06:43:00,2.86437,2.86456,2.8643,2.86456,8000000.0
2006-11-15 06:44:00,2.86451,2.86462,2.8628,2.86462,7000000.0
2006-11-15 06:45:00,2.86441,2.8645,2.86434,2.86434,7000000.0
2006-11-15 06:47:00,2.86428,2.86451,2.86412,2.86442,8000000.0
2006-11-15 06:49:00,2.86445,2.86455,2.86437,2.86453,9000000.0
2006-11-15 06:50:00,2.86409,2.86409,2.8638,2.86403,7000000.0
2006-11-15 06:51:00,2.86391,2.86413,2.86385,2.8639,8000000.0
2006-11-15 06:53:00,2.86404,2.86408,2.86383,2.86399,8800000.0
2006-11-15 06:56:00,2.86396,2.86399,2.86369,2.86375,7000000.0
2006-11-15 06:57:00,2.86393,2.86429,2.86393,2.86417,7000000.0
2006-11-15 06:58:00,2.86369,2.86369,2.86348,2.86365,8000000.0
2006-11-15 06:59:00,2.86356,2.86364,2.86339,2.86364,8000000.0
2006-11-15 07:00:00,2.86384,2.86384,2.86356,2.86365,8000000.0
2006-11-15 07:01:00,2.86357,2.86357,2.86294,2.86294,8000000.0
2006-11-15 07:02:00,2.8632,2.86344,2.8632,2.86323,7000000.0
2006-11-15 07:03:00,2.8636,2.86389,2.86347,2.86389,8000000.0
2006-11-15 07:06:00,2.86383,2.86389,2.86354,2.86354,11000000.0
2006-11-15 07:07:00,2.86377,2.86401,2.8637,2.8637,6000000.0
2006-11-15 07:08:00,2.86365,2.86392,2.86365,2.86392,11000000.0
2006-11-15 07:09:00,2.86392,2.86392,2.86358,2.86388,8000000.0
2006-11-15 07:10:00,2.86391,2.86391,2.86371,2.86371,3000000.0
2006-11-15 07:12:00,2.86312,2.86349,2.86312,2.86349,8000000.0
2006-11-15 07:15:00,2.86334,2.86349,2.86326,2.86335,11000000.0
2006-11-15 07:16:00,2.86324,2.86324,2.86309,2.86313,7000000.0
2006-11-15 07:17:00,2.86324,2.86324,2.86308,2.86315,11000000.0
2006-11-15 07:18:00,2.86309,2.86377,2.86309,2.86362,7000000.0
2006-11-15 07:19:00,2.86374,2.86394,2.86338,2.86387,8000000.0
2006-11-15 07:21:00,2.86372,2.86385,2.86353,2.86356,9000000.0
2006-11-15 07:22:00,2.86354,2.86378,2.8634,2.8634,8000000.0
2006-11-15 07:23:00,2.86351,2.86378,2.86339,2.86378,7000000.0
2006-11-15 07:24:00,2.864,2.86456,2.86396,2.86456,10800000.0
2006-11-15 07:25:00,2.86449,2.86449,2.86386,2.86386,11000000.0
2006-11-15 07:26:00,2.86432,2.86432,2.86394,2.86394,8000000.0
2006-11-15 07:27:00,2.86392,2.86421,2.86373,2.86421,7000000.0
2006-11-15 07:28:00,2.86415,2.86424,2.86349,2.86349,10000000.0
2006-11-15 07:29:00,2.86387,2.86447,2.86387,2.86447,10000000.0
2006-11-15 07:31:00,2.86477,2.86477,2.86422,2.86469,8000000.0
2006-11-15 07:32:00,2.8649,2.86495,2.86471,2.86483,8000000.0
2006-11-15 07:33:00,2.86445,2.86477,2.86413,2.86477,8000000.0
2006-11-15 07:34:00,2.86492,2.86492,2.86405,2.86405,7000000.0
2006-11-15 07:35:00,2.8643,2.86435,2.86423,2.8643,7000000.0
2006-11-15 07:37:00,2.8644,2.86464,2.8644,2.86459,7000000.0
2006-11-15 07:38:00,2.86466,2.86466,2.86427,2.86433,7000000.0
2006-11-15 07:39:00,2.86363,2.86383,2.86334,2.86383,5000000.0
2006-11-15 07:40:00,2.86407,2.86433,2.86392,2.86392,8000000.0
2006-11-15 07:41:00,2.86357,2.86383,2.86354,2.86379,8000000.0
2006-11-15 07:42:00,2.86389,2.86402,2.86389,2.86399,6000000.0
2006-11-15 07:43:00,2.8637,2.86393,2.86362,2.86393,8000000.0
2006-11-15 07:44:00,2.86394,2.86394,2.86366,2.86382,8000000.0
2006-11-15 07:45:00,2.86371,2.86374,2.86125,2.86374,8000000.0
2006-11-15 07:46:00,2.86371,2.86371,2.86334,2.86347,11000000.0
2006-11-15 07:47:00,2.86343,2.86381,2.86343,2.8637,7000000.0
2006-11-15 07:48:00,2.86319,2.86319,2.86277,2.86277,7000000.0
2006-11-15 07:49:00,2.86282,2.86314,2.8628,2.86314,8000000.0
2006-11-15 07:50:00,2.86332,2.86362,2.86332,2.86359,11000000.0
2006-11-15 07:52:00,2.86356,2.86358,2.86356,2.86358,2000000.0
2006-11-15 07:53:00,2.86334,2.86334,2.86289,2.86289,10000000.0
2006-11-15 07:54:00,2.86319,2.86353,2.86315,2.86315,8000000.0
2006-11-15 07:56:00,2.86291,2.86291,2.86247,2.86247,9000000.0
2006-11-15 07:57:00,2.86234,2.86236,2.8621,2.86236,7000000.0
2006-11-15 07:58:00,2.86259,2.86259,2.86241,2.86241,8000000.0
2006-11-15 07:59:00,2.86245,2.86245,2.86184,2.86184,8000000.0
2006-11-15 08:00:00,2.8614,2.86236,2.8614,2.86236,8800000.0
2006-11-15 08:01:00,2.86253,2.86298,2.86253,2.86298,7000000.0
2006-11-15 08:02:00,2.86265,2.86272,2.86261,2.86265,7000000.0
2006-11-15 08:03:00,2.8626,2.8626,2.86241,2.86251,8000000.0
2006-11-15 08:05:00,2.86218,2.86224,2.8617,2.8617,8000000.0
2006-11-15 08:06:00,2.86223,2.86278,2.86207,2.86278,8800000.0
2006-11-15 08:07:00,2.86284,2.86284,2.8624,2.8624,8000000.0
2006-11-15 08:08:00,2.86245,2.86276,2.86245,2.86276,7000000.0
2006-11-15 08:09:00,2.8627,2.86278,2.86243,2.86243,11000000.0
2006-11-15 08:10:00,2.86264,2.8629,2.86251,2.86251,11000000.0
2006-11-15 08:11:00,2.86217,2.86217,2.86166,2.86166,7000000.0
2006-11-15 08:12:00,2.8615,2.8619,2.8615,2.8619,11000000.0
2006-11-15 08:13:00,2.8619,2.86247,2.8619,2.86247,10000000.0
2006-11-15 08:14:00,2.86246,2.86246,2.86182,2.86182,5000000.0
2006-11-15 08:15:00,2.86171,2.8618,2.86171,2.86172,8000000.0
2006-11-15 08:16:00,2.86175,2.86175,2.86116,2.8612,8000000.0
2006-11-15 08:17:00,2.86073,2.861,2.86073,2.86091,9000000.0
2006-11-15 08:18:00,2.86088,2.86088,2.86025,2.86027,10000000.0
2006-11-15 08:19:00,2.86001,2.86001,2.85919,2.85919,9000000.0
2006-11-15 08:20:00,2.8594,2.86041,2.85935,2.86041,8000000.0
2006-11-15 08:21:00,2.86065,2.86155,2.86065,2.86155,9000000.0
2006-11-15 08:22:00,2.86262,2.86286,2.86262,2.86286,8000000.0
2006-11-15 08:23:00,2.86332,2.86346,2.8632,2.86339,8000000.0
2006-11-15 08:24:00,2.86364,2.86364,2.8632,2.86328,11000000.0
2006-11-15 08:25:00,2.86315,2.86333,2.86307,2.86331,9000000.0
2006-11-15 08:26:00,2.86346,2.86361,2.86346,2.86361,5000000.0
2006-11-15 08:27:00,2.86345,2.86404,2.86317,2.86404,11000000.0
2006-11-15 08:28:00,2.86376,2.86387,2.86365,2.86365,6000000.0
2006-11-15 08:29:00,2.86373,2.86373,2.86326,2.8633,7000000.0
2006-11-15 08:30:00,2.86309,2.8632,2.86305,2.86319,8000000.0
2006-11-15 08:31:00,2.86342,2.86349,2.86311,2.86349,9000000.0
2006-11-15 08:32:00,2.86374,2.864,2.86361,2.864,10000000.0
2006-11-15 08:33:00,2.86394,2.86472,2.86394,2.86472,11000000.0
2006-11-15 08:34:00,2.8649,2.86518,2.86282,2.86471,10000000.0
2006-11-15 08:35:00,2.86494,2.86494,2.86458,2.86458,7000000.0
2006-11-15 08:36:00,2.86455,2.86532,2.86448,2.86532,7000000.0
2006-11-15 08:37:00,2.86546,2.86561,2.86529,2.86536,7000000.0
2006-11-15 08:38:00,2.86518,2.86562,2.86297,2.86562,7000000.0
2006-11-15 08:39:00,2.8657,2.86654,2.8657,2.86654,9000000.0
2006-11-15 08:40:00,2.86635,2.86691,2.86635,2.86659,8000000.0
2006-11-15 08:41:00,2.86742,2.86802,2.86742,2.86785,8000000.0
2006-11-15 08:42:00,2.8679,2.8679,2.86688,2.86696,7000000.0
2006-11-15 08:43:00,2.86699,2.86759,2.86672,2.86672,10000000.0
2006-11-15 08:44:00,2.86704,2.86724,2.86659,2.86659,9000000.0
2006-11-15 08:45:00,2.86625,2.86664,2.86625,2.86664,7000000.0
2006-11-15 08:46:00,2.86642,2.86704,2.86642,2.86675,8000000.0
2006-11-15 08:47:00,2.86712,2.86712,2.86682,2.86682,8000000.0
2006-11-15 08:48:00,2.86667,2.86748,2.86667,2.86748,7000000.0
2006-11-15 08:49:00,2.86774,2.86793,2.86761,2.86772,8000000.0
2006-11-15 08:50:00,2.86767,2.86813,2.86767,2.86813,7000000.0
2006-11-15 08:52:00,2.86796,2.86796,2.86755,2.86767,7000000.0
2006-11-15 08:53:00,2.86757,2.86766,2.86742,2.86747,10000000.0
2006-11-15 08:54:00,2.86753,2.86853,2.86753,2.86842,8000000.0
2006-11-15 08:55:00,2.86856,2.86913,2.86849,2.86912,8000000.0
2006-11-15 08:56:00,2.86919,2.86919,2.86901,2.86914,5000000.0
2006-11-15 08:57:00,2.86914,2.86939,2.86873,2.86933,8000000.0
2006-11-15 08:58:00,2.86934,2.86942,2.86915,2.86926,10000000.0
2006-11-15 08:59:00,2.86896,2.87103,2.86896,2.87103,11000000.0
2006-11-15 09:00:00,2.87098,2.87125,2.87077,2.87125,8000000.0
2006-11-15 09:01:00,2.87095,2.87095,2.86997,2.87055,7000000.0
2006-11-15 09:02:00,2.87013,2.87028,2.8699,2.87028,6000000.0
2006-11-15 09:03:00,2.87046,2.871,2.87046,2.87095,8000000.0
2006-11-15 09:04:00,2.87128,2.87128,2.87083,2.87087,7000000.0
2006-11-15 09:05:00,2.87063,2.87063,2.86927,2.86937,10000000.0
2006-11-15 09:06:00,2.86931,2.86952,2.86923,2.86932,11000000.0
2006-11-15 09:07:00,2.86948,2.86958,2.86883,2.86883,7000000.0
2006-11-15 09:08:00,2.86911,2.86948,2.86911,2.86935,8000000.0
2006-11-15 09:09:00,2.86921,2.87069,2.86921,2.87069,8000000.0
2006-11-15 09:10:00,2.87009,2.87009,2.86926,2.86926,7000000.0
2006-11-15 09:11:00,2.86869,2.86869,2.86786,2.86814,8000000.0
2006-11-15 09:12:00,2.86767,2.86789,2.86763,2.86763,5000000.0
2006-11-15 09:13:00,2.86866,2.87001,2.86866,2.87001,8000000.0
2006-11-15 09:14:00,2.8697,2.86996,2.86965,2.86965,6000000.0
2006-11-15 09:15:00,2.86971,2.8698,2.86971,2.86979,10000000.0
2006-11-15 09:16:00,2.86975,2.86975,2.8692,2.8692,6000000.0
2006-11-15 09:17:00,2.86907,2.86926,2.86897,2.86897,7000000.0
2006-11-15 09:19:00,2.8687,2.86897,2.86831,2.86831,8000000.0
2006-11-15 09:20:00,2.86808,2.8687,2.86808,2.8687,8000000.0
2006-11-15 09:21:00,2.86917,2.86962,2.86908,2.86962,9000000.0
2006-11-15 09:22:00,2.86957,2.86957,2.869,2.86945,11000000.0
2006-11-15 09:23:00,2.86926,2.87,2.86898,2.86898,8000000.0
2006-11-15 09:24:00,2.86853,2.86853,2.86831,2.86831,7000000.0
2006-11-15 09:25:00,2.86817,2.8688,2.86817,2.86874,8000000.0
2006-11-15 09:26:00,2.87004,2.87036,2.86956,2.86956,8000000.0
2006-11-15 09:27:00,2.86945,2.86945,2.86907,2.86943,7000000.0
2006-11-15 09:28:00,2.8694,2.86952,2.86918,2.86952,6000000.0
2006-11-15 09:29:00,2.86965,2.86965,2.86853,2.86853,10000000.0
2006-11-15 09:30:00,2.86876,2.86901,2.86849,2.86849,8000000.0
2006-11-15 09:31:00,2.86859,2.86864,2.86805,2.86805,7000000.0
2006-11-15 09:32:00,2.86864,2.86879,2.86836,2.86879,8000000.0
2006-11-15 09:33:00,2.86948,2.86958,2.86917,2.86917,9000000.0
2006-11-15 09:34:00,2.86835,2.86835,2.86741,2.86741,7000000.0
2006-11-15 09:35:00,2.86711,2.86711,2.86673,2.86702,7000000.0
2006-11-15 09:36:00,2.8673,2.86791,2.8673,2.86782,10000000.0
2006-11-15 09:37:00,2.86776,2.86776,2.86733,2.86736,8000000.0
2006-11-15 09:38:00,2.86741,2.86766,2.86741,2.86749,7000000.0
2006-11-15 09:39:00,2.86764,2.86781,2.86764,2.86778,8000000.0
2006-11-15 09:40:00,2.86755,2.86755,2.8673,2.86733,6000000.0
2006-11-15 09:41:00,2.86727,2.86755,2.8672,2.8672,7000000.0
2006-11-15 09:42:00,2.86736,2.86765,2.86736,2.86765,9000000.0
2006-11-15 09:43:00,2.86744,2.86768,2.86742,2.86742,10000000.0
2006-11-15 09:44:00,2.86688,2.86697,2.86682,2.86682,7000000.0
2006-11-15 09:45:00,2.86681,2.86681,2.86656,2.8666,8000000.0
2006-11-15 09:46:00,2.86665,2.86684,2.86645,2.86657,7000000.0
2006-11-15 09:47:00,2.8664,2.8665,2.8664,2.8665,9000000.0
2006-11-15 09:48:00,2.86629,2.86629,2.86571,2.86584,8000000.0
2006-11-15 09:49:00,2.86592,2.86597,2.86564,2.86597,11000000.0
2006-11-15 09:50:00,2.86556,2.86556,2.86535,2.86535,7000000.0
2006-11-15 09:51:00,2.86559,2.86609,2.86551,2.86609,9000000.0
2006-11-15 09:52:00,2.86647,2.86651,2.86591,2.86591,9000000.0
2006-11-15 09:53:00,2.86609,2.86609,2.86563,2.866,8000000.0
2006-11-15 09:54:00,2.86605,2.86628,2.86581,2.86581,8000000.0
2006-11-15 09:55:00,2.86481,2.86495,2.8646,2.8646,8000000.0
2006-11-15 09:56:00,2.86481,2.8649,2.86449,2.86456,7000000.0
2006-11-15 09:57:00,2.86415,2.86441,2.86396,2.86417,7000000.0
2006-11-15 09:58:00,2.86521,2.86664,2.86521,2.86664,8000000.0
2006-11-15 10:00:00,2.86616,2.86616,2.86574,2.86595,7000000.0
2006-11-15 10:01:00,2.86608,2.86612,2.86559,2.86559,8000000.0
2006-11-15 10:02:00,2.8656,2.8656,2.86534,2.86538,8000000.0
2006-11-15 10:03:00,2.86549,2.86573,2.8653,2.86533,10000000.0
2006-11-15 10:04:00,2.86549,2.86592,2.86549,2.86566,8000000.0
2006-11-15 10:05:00,2.8654,2.86567,2.86538,2.86559,8000000.0
2006-11-15 10:06:00,2.86598,2.86611,2.86561,2.86611,7000000.0
2006-11-15 10:07:00,2.86585,2.86601,2.86562,2.86562,8000000.0
2006-11-15 10:08:00,2.86542,2.86542,2.86516,2.86537,7000000.0
2006-11-15 10:09:00,2.86536,2.86574,2.86531,2.86531,11000000.0
2006-11-15 10:10:00,2.86552,2.86637,2.86552,2.86637,7000000.0
2006-11-15 10:11:00,2.86665,2.86665,2.86637,2.86653,8000000.0
2006-11-15 10:12:00,2.86667,2.86667,2.86621,2.86639,7000000.0
2006-11-15 10:13:00,2.86609,2.86609,2.86585,2.86599,8000000.0
2006-11-15 10:14:00,2.86556,2.86628,2.86535,2.86628,9000000.0
2006-11-15 10:15:00,2.86633,2.86633,2.86532,2.86532,7000000.0
2006-11-15 10:16:00,2.86543,2.86582,2.86527,2.86552,8000000.0
2006-11-15 10:17:00,2.86539,2.86539,2.86487,2.86487,8000000.0
2006-11-15 10:18:00,2.86424,2.86426,2.86403,2.86426,7000000.0
2006-11-15 10:19:00,2.86396,2.86422,2.86391,2.86422,8000000.0
2006-11-15 10:20:00,2.86369,2.86369,2.86319,2.8636,8000000.0
2006-11-15 10:21:00,2.86341,2.86341,2.8629,2.86334,7000000.0
2006-11-15 10:22:00,2.8633,2.86364,2.86316,2.86316,8000000.0
2006-11-15 10:23:00,2.86359,2.86383,2.86356,2.86368,7000000.0
2006-11-15 10:24:00,2.86327,2.86346,2.86281,2.86346,8000000.0
2006-11-15 10:25:00,2.86328,2.86382,2.86304,2.86382,10000000.0
2006-11-15 10:26:00,2.86349,2.86356,2.86349,2.8635,5000000.0
2006-11-15 10:27:00,2.86341,2.86341,2.86321,2.8633,8000000.0
2006-11-15 10:28:00,2.86335,2.86436,2.86335,2.86436,7000000.0
2006-11-15 10:29:00,2.86475,2.86475,2.86418,2.86421,8000000.0
2006-11-15 10:30:00,2.86427,2.86453,2.86415,2.86453,7000000.0
2006-11-15 10:31:00,2.86412,2.86444,2.86412,2.86434,7000000.0
2006-11-15 10:32:00,2.86399,2.86409,2.86378,2.86404,9000000.0
2006-11-15 10:33:00,2.8637,2.86372,2.86351,2.86371,11000000.0
2006-11-15 10:34:00,2.86383,2.86383,2.8636,2.86372,7000000.0
2006-11-15 10:35:00,2.86368,2.86368,2.86337,2.86351,8000000.0
2006-11-15 10:36:00,2.86377,2.86421,2.86377,2.86409,8000000.0
2006-11-15 10:37:00,2.86413,2.86413,2.86391,2.864,11000000.0
2006-11-15 10:38:00,2.86392,2.86392,2.86367,2.86367,6800000.0
2006-11-15 10:39:00,2.86338,2.86338,2.86289,2.86313,7000000.0
2006-11-15 10:40:00,2.86329,2.86351,2.86329,2.8633,8000000.0
2006-11-15 10:41:00,2.864,2.86406,2.86365,2.86381,7000000.0
2006-11-15 10:42:00,2.86356,2.86366,2.8634,2.8636,7000000.0
2006-11-15 10:43:00,2.86399,2.86406,2.86383,2.8639,8000000.0
2006-11-15 10:44:00,2.86393,2.86393,2.86345,2.86345,8000000.0
2006-11-15 10:46:00,2.86315,2.86329,2.8629,2.86329,11000000.0
2006-11-15 10:47:00,2.86351,2.86373,2.8628,2.86368,11000000.0
2006-11-15 10:48:00,2.86382,2.86382,2.86329,2.86357,7000000.0
2006-11-15 10:49:00,2.86326,2.86326,2.86275,2.86297,7000000.0
2006-11-15 10:50:00,2.86287,2.86287,2.86244,2.86251,8000000.0
2006-11-15 10:51:00,2.86233,2.86295,2.86233,2.86295,10000000.0
2006-11-15 10:52:00,2.86251,2.86279,2.86251,2.86267,4800000.0
2006-11-15 10:53:00,2.8621,2.86288,2.8621,2.86288,9000000.0
2006-11-15 10:54:00,2.86285,2.86335,2.86285,2.86331,9000000.0
2006-11-15 10:55:00,2.86339,2.86371,2.86333,2.86333,7000000.0
2006-11-15 10:56:00,2.86342,2.86353,2.86332,2.86337,8000000.0
2006-11-15 10:57:00,2.86327,2.86359,2.86319,2.86359,11000000.0
2006-11-15 10:58:00,2.86368,2.86495,2.86368,2.86495,10000000.0
2006-11-15 10:59:00,2.86466,2.86507,2.86466,2.86488,10000000.0
2006-11-15 11:00:00,2.86513,2.86575,2.86513,2.86575,10000000.0
2006-11-15 11:01:00,2.86602,2.86625,2.86508,2.86508,8000000.0
2006-11-15 11:02:00,2.86523,2.86523,2.86466,2.86466,8000000.0
2006-11-15 11:03:00,2.86405,2.86474,2.86405,2.86469,8000000.0
2006-11-15 11:04:00,2.86511,2.86562,2.86511,2.86562,7000000.0
2006-11-15 11:05:00,2.86552,2.8659,2.86511,2.86588,7000000.0
2006-11-15 11:06:00,2.86585,2.86585,2.86569,2.86574,7000000.0
2006-11-15 11:07:00,2.86539,2.86556,2.86506,2.86506,9800000.0
2006-11-15 11:08:00,2.86514,2.86533,2.86514,2.86522,8000000.0
2006-11-15 11:09:00,2.86498,2.86559,2.86498,2.86549,7000000.0
2006-11-15 11:10:00,2.86561,2.86573,2.86553,2.86563,11000000.0
2006-11-15 11:11:00,2.86584,2.86596,2.86557,2.86557,7000000.0
2006-11-15 11:12:00,2.86574,2.86664,2.86574,2.86664,10000000.0
2006-11-15 11:13:00,2.86655,2.86677,2.86632,2.86644,7000000.0
2006-11-15 11:14:00,2.86648,2.8667,2.86648,2.8667,9000000.0
2006-11-15 11:15:00,2.86647,2.86647,2.866,2.86607,8000000.0
2006-11-15 11:16:00,2.86576,2.86576,2.86533,2.86553,8000000.0
2006-11-15 11:17:00,2.86559,2.86583,2.86538,2.86547,9000000.0
2006-11-15 11:18:00,2.86552,2.86552,2.86522,2.86523,9000000.0
2006-11-15 11:19:00,2.86532,2.86548,2.86506,2.86541,7000000.0
2006-11-15 11:20:00,2.8658,2.86594,2.86571,2.86584,8000000.0
2006-11-15 11:21:00,2.86563,2.86563,2.8646,2.86479,8000000.0
2006-11-15 11:22:00,2.86493,2.86572,2.86493,2.86565,7000000.0
2006-11-15 11:23:00,2.86606,2.86625,2.86588,2.8662,7000000.0
2006-11-15 11:24:00,2.86683,2.86773,2.86683,2.86754,11000000.0
2006-11-15 11:25:00,2.86788,2.86887,2.86788,2.86887,8000000.0
2006-11-15 11:26:00,2.86932,2.86949,2.86932,2.86943,7000000.0
2006-11-15 11:27:00,2.86876,2.8689,2.86828,2.8689,8000000.0
2006-11-15 11:28:00,2.8684,2.8684,2.86797,2.86798,7000000.0
2006-11-15 11:29:00,2.86754,2.86764,2.86705,2.86705,10000000.0
2006-11-15 11:30:00,2.86717,2.86717,2.86579,2.86579,10000000.0
2006-11-15 11:31:00,2.86566,2.86624,2.86566,2.86615,7000000.0
2006-11-15 11:32:00,2.86632,2.86653,2.86597,2.86632,8000000.0
2006-11-15 11:33:00,2.86609,2.86615,2.86579,2.86615,7000000.0
2006-11-15 11:34:00,2.86608,2.86608,2.86498,2.86504,11000000.0
2006-11-15 11:35:00,2.86395,2.86395,2.86353,2.86369,8000000.0
2006-11-15 11:36:00,2.86354,2.86371,2.86328,2.86371,7000000.0
2006-11-15 11:37:00,2.86317,2.86335,2.86248,2.86248,8000000.0
2006-11-15 11:38:00,2.86352,2.86405,2.86283,2.86283,7000000.0
2006-11-15 11:39:00,2.8631,2.86363,2.86266,2.86266,9000000.0
2006-11-15 11:40:00,2.86215,2.86272,2.86215,2.86217,11000000.0
2006-11-15 11:41:00,2.86181,2.86217,2.86164,2.86217,8000000.0
2006-11-15 11:42:00,2.86263,2.86275,2.8623,2.86275,8000000.0
2006-11-15 11:43:00,2.86322,2.86348,2.86309,2.86348,9000000.0
2006-11-15 11:44:00,2.86449,2.8646,2.86406,2.86406,11000000.0
2006-11-15 11:45:00,2.86388,2.86388,2.86311,2.86311,8000000.0
2006-11-15 11:46:00,2.86243,2.86291,2.86222,2.86285,7000000.0
2006-11-15 11:47:00,2.86348,2.86358,2.86331,2.86354,10000000.0
2006-11-15 11:48:00,2.86378,2.8647,2.86378,2.8647,8000000.0
2006-11-15 11:49:00,2.86454,2.86454,2.86346,2.86346,8000000.0
2006-11-15 11:50:00,2.86374,2.86398,2.86348,2.86348,8000000.0
2006-11-15 11:51:00,2.86413,2.86413,2.86389,2.864,9000000.0
2006-11-15 11:52:00,2.86434,2.86466,2.86434,2.86466,7000000.0
2006-11-15 11:53:00,2.86464,2.86472,2.86439,2.86439,7000000.0
2006-11-15 11:54:00,2.86365,2.8639,2.86352,2.86378,10000000.0
2006-11-15 11:55:00,2.86367,2.86367,2.86314,2.86314,8000000.0
2006-11-15 11:56:00,2.8642,2.86427,2.86406,2.86408,11000000.0
2006-11-15 11:57:00,2.8635,2.8635,2.86308,2.86308,7000000.0
2006-11-15 11:58:00,2.86324,2.86426,2.86324,2.86426,11000000.0
2006-11-15 11:59:00,2.86426,2.86426,2.86388,2.8642,8000000.0
2006-11-15 12:00:00,2.86407,2.86407,2.86338,2.86338,7000000.0
2006-11-15 12:01:00,2.864,2.86483,2.864,2.86473,7000000.0
2006-11-15 12:02:00,2.86423,2.86518,2.86423,2.86518,11000000.0
2006-11-15 12:03:00,2.86557,2.86605,2.86557,2.86592,7000000.0
2006-11-15 12:04:00,2.8655,2.86559,2.86512,2.86531,7000000.0
2006-11-15 12:05:00,2.8653,2.86604,2.8653,2.86572,8000000.0
2006-11-15 12:06:00,2.86572,2.86583,2.86566,2.86583,8000000.0
2006-11-15 12:07:00,2.86566,2.86613,2.86566,2.86608,8000000.0
2006-11-15 12:08:00,2.86643,2.86643,2.86555,2.86555,11000000.0
2006-11-15 12:09:00,2.86514,2.86574,2.86514,2.86537,7000000.0
2006-11-15 12:10:00,2.86544,2.86626,2.86544,2.8661,7000000.0
2006-11-15 12:11:00,2.86584,2.86584,2.86441,2.86441,8000000.0
2006-11-15 12:12:00,2.86497,2.86528,2.86495,2.8652,7000000.0
2006-11-15 12:13:00,2.86496,2.86512,2.86472,2.8651,6800000.0
2006-11-15 12:14:00,2.86489,2.86489,2.86463,2.86469,8000000.0
2006-11-15 12:15:00,2.86463,2.86527,2.86463,2.86527,7000000.0
2006-11-15 12:16:00,2.86488,2.86521,2.86488,2.86515,9000000.0
2006-11-15 12:17:00,2.86511,2.86526,2.86497,2.86522,7000000.0
2006-11-15 12:18:00,2.86519,2.86543,2.86512,2.86521,8000000.0
2006-11-15 12:19:00,2.86534,2.86534,2.86475,2.86486,7000000.0
2006-11-15 12:20:00,2.86478,2.86529,2.86478,2.86517,8000000.0
2006-11-15 12:21:00,2.86514,2.86514,2.86455,2.86487,10000000.0
2006-11-15 12:22:00,2.86511,2.86523,2.8649,2.86511,7000000.0
2006-11-15 12:23:00,2.86478,2.86483,2.86411,2.86411,8000000.0
2006-11-15 12:24:00,2.86361,2.86394,2.86355,2.86394,5000000.0
2006-11-15 12:25:00,2.86384,2.86384,2.8632,2.86328,8000000.0
2006-11-15 12:26:00,2.86264,2.86352,2.86264,2.86324,8000000.0
2006-11-15 12:27:00,2.86334,2.86392,2.86321,2.86392,11000000.0
2006-11-15 12:28:00,2.8636,2.86412,2.8636,2.86411,7000000.0
2006-11-15 12:29:00,2.86452,2.86458,2.86417,2.86417,9000000.0
2006-11-15 12:30:00,2.86397,2.86431,2.86392,2.86427,11000000.0
2006-11-15 12:31:00,2.86288,2.86288,2.86161,2.86218,10000000.0
2006-11-15 12:32:00,2.8629,2.8629,2.86147,2.86147,7000000.0
2006-11-15 12:33:00,2.8617,2.8628,2.8617,2.8628,7000000.0
2006-11-15 12:34:00,2.86283,2.86283,2.86256,2.86258,8000000.0
2006-11-15 12:35:00,2.86246,2.86303,2.86246,2.86303,7000000.0
2006-11-15 12:36:00,2.86305,2.86305,2.86244,2.86244,8000000.0
2006-11-15 12:37:00,2.86187,2.86213,2.86153,2.86155,11000000.0
2006-11-15 12:38:00,2.86139,2.8617,2.8609,2.8609,7000000.0
2006-11-15 12:39:00,2.86061,2.86176,2.86061,2.86176,7000000.0
2006-11-15 12:40:00,2.86272,2.86314,2.86252,2.86252,11000000.0
2006-11-15 12:41:00,2.86196,2.86196,2.86172,2.86178,7000000.0
2006-11-15 12:42:00,2.86222,2.8628,2.86217,2.86217,7000000.0
2006-11-15 12:43:00,2.86194,2.86194,2.86129,2.86129,7000000.0
2006-11-15 12:44:00,2.8604,2.8604,2.85929,2.85929,10000000.0
2006-11-15 12:45:00,2.85928,2.8597,2.85928,2.85941,10000000.0
2006-11-15 12:46:00,2.85914,2.85914,2.85826,2.85826,8000000.0
2006-11-15 12:47:00,2.85793,2.85938,2.85793,2.85938,9000000.0
2006-11-15 12:48:00,2.86005,2.86009,2.85957,2.85957,8000000.0
2006-11-15 12:49:00,2.85916,2.85929,2.85906,2.85919,10000000.0
2006-11-15 12:50:00,2.85952,2.85973,2.85948,2.85973,7000000.0
2006-11-15 12:51:00,2.85991,2.8605,2.85991,2.86045,8000000.0
2006-11-15 12:52:00,2.86049,2.86049,2.85988,2.86004,8000000.0
2006-11-15 12:53:00,2.86128,2.86482,2.86128,2.86482,8000000.0
2006-11-15 12:54:00,2.86583,2.86656,2.86583,2.86617,7000000.0
2006-11-15 12:55:00,2.8658,2.86647,2.8658,2.86618,8000000.0
2006-11-15 12:56:00,2.86564,2.86564,2.86383,2.86383,8000000.0
2006-11-15 12:57:00,2.86379,2.86455,2.86371,2.86445,8000000.0
2006-11-15 12:58:00,2.86338,2.86338,2.86202,2.86211,8000000.0
2006-11-15 12:59:00,2.86239,2.86239,2.86195,2.86219,8000000.0
2006-11-15 13:00:00,2.86205,2.86219,2.86187,2.86202,8000000.0
2006-11-15 13:01:00,2.862,2.86255,2.862,2.86232,11000000.0
2006-11-15 13:02:00,2.86184,2.86214,2.86171,2.86188,8000000.0
2006-11-15 13:03:00,2.86247,2.86257,2.86227,2.86257,7000000.0
2006-11-15 13:04:00,2.86226,2.86237,2.86202,2.86223,10800000.0
2006-11-15 13:05:00,2.8618,2.8618,2.86152,2.86161,7000000.0
2006-11-15 13:06:00,2.86171,2.86171,2.86123,2.86154,7000000.0
2006-11-15 13:07:00,2.86078,2.86078,2.85951,2.86057,9000000.0
2006-11-15 13:08:00,2.86069,2.8612,2.86051,2.8612,11000000.0
2006-11-15 13:09:00,2.86067,2.86079,2.86041,2.86049,11000000.0
2006-11-15 13:10:00,2.86057,2.86078,2.85998,2.86006,11000000.0
2006-11-15 13:11:00,2.85959,2.85963,2.85929,2.85963,7000000.0
2006-11-15 13:12:00,2.85983,2.86056,2.85983,2.86056,8000000.0
2006-11-15 13:13:00,2.86048,2.86105,2.86028,2.86028,11000000.0
2006-11-15 13:14:00,2.85966,2.85966,2.85905,2.85905,7000000.0
2006-11-15 13:15:00,2.8588,2.8588,2.85842,2.85867,8000000.0
2006-11-15 13:16:00,2.85899,2.85915,2.8586,2.85915,7000000.0
2006-11-15 13:17:00,2.8571,2.85917,2.8571,2.85857,8000000.0
2006-11-15 13:18:00,2.85839,2.85921,2.85839,2.85921,8000000.0
2006-11-15 13:19:00,2.8596,2.86065,2.8596,2.86065,7000000.0
2006-11-15 13:20:00,2.86028,2.86028,2.85943,2.85943,7000000.0
2006-11-15 13:21:00,2.85937,2.85967,2.85929,2.85967,9000000.0
2006-11-15 13:22:00,2.85919,2.85942,2.8588,2.85897,10000000.0
2006-11-15 13:23:00,2.8584,2.85841,2.85807,2.85807,7000000.0
2006-11-15 13:24:00,2.85795,2.85875,2.85795,2.85875,8000000.0
2006-11-15 13:25:00,2.8583,2.85853,2.85825,2.85828,7000000.0
2006-11-15 13:26:00,2.85786,2.85786,2.85743,2.85753,9000000.0
2006-11-15 13:27:00,2.85729,2.85784,2.85729,2.85751,11000000.0
2006-11-15 13:28:00,2.85773,2.85836,2.85773,2.8581,11000000.0
2006-11-15 13:29:00,2.85828,2.85833,2.85827,2.85833,9000000.0
2006-11-15 13:30:00,2.8584,2.85897,2.8584,2.85853,9000000.0
2006-11-15 13:31:00,2.85799,2.85886,2.85799,2.85886,11000000.0
2006-11-15 13:32:00,2.85907,2.86032,2.85907,2.86032,5000000.0
2006-11-15 13:33:00,2.861,2.861,2.86057,2.8608,19000000.0
2006-11-15 13:34:00,2.86066,2.86066,2.86013,2.86042,13800000.0
2006-11-15 13:35:00,2.86,2.86036,2.86,2.86023,18000000.0
2006-11-15 13:36:00,2.8606,2.86086,2.8606,2.86084,30800000.0
2006-11-15 13:37:00,2.86052,2.86056,2.86025,2.86056,12000000.0
2006-11-15 13:38:00,2.86079,2.86104,2.86057,2.86062,20000000.0
2006-11-15 13:39:00,2.86051,2.86051,2.85993,2.85993,20800000.0
2006-11-15 13:40:00,2.86032,2.86085,2.86032,2.86055,60000000.0
2006-11-15 13:41:00,2.86065,2.86076,2.8606,2.86064,22000000.0
2006-11-15 13:42:00,2.86078,2.86136,2.86073,2.86136,11000000.0
2006-11-15 13:45:00,2.86102,2.86115,2.86087,2.86091,24000000.0
2006-11-15 13:46:00,2.86106,2.86106,2.86058,2.86064,6000000.0
2006-11-15 13:47:00,2.86085,2.86116,2.86071,2.86116,27000000.0
2006-11-15 13:48:00,2.86102,2.86102,2.86029,2.86029,24000000.0
2006-11-15 13:49:00,2.86023,2.86108,2.86023,2.86108,19000000.0
2006-11-15 13:50:00,2.86177,2.86177,2.8616,2.86175,24000000.0
2006-11-15 13:51:00,2.86178,2.86191,2.86176,2.8619,44800000.0
2006-11-15 13:52:00,2.86195,2.86204,2.86178,2.86204,33800000.0
2006-11-15 13:53:00,2.86176,2.86176,2.86135,2.86141,28000000.0
2006-11-15 13:54:00,2.86163,2.86194,2.86163,2.86189,32000000.0
2006-11-15 13:55:00,2.86174,2.86174,2.86131,2.86131,30000000.0
2006-11-15 13:56:00,2.86096,2.86133,2.86095,2.86101,20000000.0
2006-11-15 13:57:00,2.86087,2.86094,2.86058,2.8609,47000000.0
2006-11-15 13:58:00,2.86098,2.86098,2.86052,2.86052,9000000.0
2006-11-15 13:59:00,2.86055,2.86099,2.86055,2.86099,34000000.0
2006-11-15 14:00:00,2.861,2.8613,2.861,2.86103,8000000.0
2006-11-15 14:01:00,2.86112,2.86118,2.86077,2.86089,31000000.0
2006-11-15 14:02:00,2.86072,2.86098,2.86066,2.86066,26000000.0
2006-11-15 14:03:00,2.86068,2.86079,2.86058,2.86065,6000000.0
2006-11-15 14:04:00,2.86064,2.8607,2.86036,2.8607,13000000.0
2006-11-15 14:05:00,2.86073,2.86076,2.86052,2.86063,29800000.0
2006-11-15 14:06:00,2.86035,2.86035,2.85988,2.85988,7000000.0
2006-11-15 14:07:00,2.8594,2.85965,2.85911,2.85965,8000000.0
2006-11-15 14:08:00,2.85941,2.85984,2.85941,2.85948,26000000.0
2006-11-15 14:09:00,2.85915,2.85915,2.85876,2.85876,25000000.0
2006-11-15 14:10:00,2.85905,2.85931,2.85902,2.85928,24000000.0
2006-11-15 14:11:00,2.85916,2.85924,2.8589,2.8589,26000000.0
2006-11-15 14:12:00,2.85885,2.85934,2.85885,2.85934,5000000.0
2006-11-15 14:14:00,2.85983,2.8599,2.85966,2.85966,16800000.0
2006-11-15 14:15:00,2.85951,2.85971,2.85934,2.85934,22000000.0
2006-11-15 14:16:00,2.8592,2.85935,2.8591,2.85933,8000000.0
2006-11-15 14:17:00,2.85954,2.85954,2.85914,2.85914,30000000.0
2006-11-15 14:18:00,2.85927,2.85952,2.85927,2.85952,34000000.0
2006-11-15 14:19:00,2.85953,2.85953,2.85935,2.85942,28000000.0
2006-11-15 14:20:00,2.85952,2.85963,2.85923,2.85923,32000000.0
2006-11-15 14:21:00,2.85926,2.85926,2.85875,2.85897,30000000.0
2006-11-15 14:22:00,2.85868,2.85875,2.85819,2.85821,31000000.0
2006-11-15 14:23:00,2.85811,2.85882,2.85811,2.85862,36800000.0
2006-11-15 14:24:00,2.85861,2.85872,2.85848,2.85848,10800000.0
2006-11-15 14:25:00,2.85846,2.85847,2.85826,2.85833,38000000.0
2006-11-15 14:26:00,2.85835,2.85915,2.85835,2.85915,7000000.0
2006-11-15 14:27:00,2.859,2.85935,2.85894,2.85935,43000000.0
2006-11-15 14:28:00,2.85928,2.85928,2.85889,2.85924,27000000.0
2006-11-15 14:29:00,2.85878,2.85878,2.8586,2.85866,31000000.0
2006-11-15 14:30:00,2.85829,2.85867,2.85829,2.85867,40000000.0
2006-11-15 14:31:00,2.85832,2.85854,2.85829,2.85854,51000000.0
2006-11-15 14:32:00,2.85858,2.8588,2.85839,2.85861,53800000.0
2006-11-15 14:33:00,2.85834,2.85949,2.85834,2.85949,39000000.0
2006-11-15 14:34:00,2.85961,2.85961,2.85928,2.85928,51800000.0
2006-11-15 14:35:00,2.85914,2.85916,2.85894,2.85894,45000000.0
2006-11-15 14:36:00,2.85912,2.85922,2.85894,2.85894,8000000.0
2006-11-15 14:37:00,2.8594,2.85954,2.85906,2.85932,52000000.0
2006-11-15 14:38:00,2.85929,2.8596,2.85923,2.85944,48000000.0
2006-11-15 14:39:00,2.85913,2.85913,2.85863,2.85863,44000000.0
2006-11-15 14:40:00,2.85832,2.85855,2.85826,2.85855,8000000.0
2006-11-15 14:41:00,2.85848,2.85848,2.85819,2.85819,45000000.0
2006-11-15 14:42:00,2.85805,2.85828,2.85805,2.85825,7000000.0
2006-11-15 14:43:00,2.85808,2.85847,2.858,2.85813,32000000.0
2006-11-15 14:44:00,2.85857,2.85858,2.85811,2.85832,37800000.0
2006-11-15 14:45:00,2.85817,2.85845,2.85807,2.85845,18000000.0
2006-11-15 14:46:00,2.85617,2.85844,2.85617,2.85844,6000000.0
2006-11-15 14:47:00,2.859,2.8591,2.859,2.8591,11000000.0
2006-11-15 14:48:00,2.85894,2.85909,2.85878,2.85909,7000000.0
2006-11-15 14:49:00,2.85882,2.85915,2.85868,2.85868,34000000.0
2006-11-15 14:50:00,2.85837,2.8585,2.85837,2.8585,20000000.0
2006-11-15 14:51:00,2.85841,2.85841,2.85777,2.85815,16000000.0
2006-11-15 14:52:00,2.8587,2.85905,2.85867,2.85905,16000000.0
2006-11-15 14:53:00,2.85994,2.86041,2.85963,2.86032,21000000.0
2006-11-15 14:54:00,2.85996,2.85996,2.85958,2.85958,11000000.0
2006-11-15 14:55:00,2.85955,2.85959,2.85951,2.85951,10000000.0
2006-11-15 14:56:00,2.85958,2.85989,2.85942,2.85967,16000000.0
2006-11-15 14:57:00,2.85995,2.85995,2.85963,2.85968,27000000.0
2006-11-15 14:58:00,2.85981,2.86034,2.85972,2.86034,34000000.0
2006-11-15 14:59:00,2.86014,2.86033,2.86004,2.86004,16000000.0
2006-11-15 15:00:00,2.85948,2.85964,2.85875,2.85875,17000000.0
2006-11-15 15:01:00,2.85922,2.85943,2.85906,2.85906,22000000.0
2006-11-15 15:02:00,2.85878,2.85878,2.85818,2.85872,36000000.0
2006-11-15 15:03:00,2.85864,2.85864,2.85835,2.85854,7000000.0
2006-11-15 15:04:00,2.85853,2.85863,2.85851,2.85851,7000000.0
2006-11-15 15:05:00,2.85843,2.85914,2.85843,2.85903,22000000.0
2006-11-15 15:06:00,2.85817,2.85817,2.85734,2.85748,23000000.0
2006-11-15 15:07:00,2.85716,2.85716,2.85623,2.85623,28800000.0
2006-11-15 15:08:00,2.85591,2.85612,2.85591,2.85612,7000000.0
2006-11-15 15:09:00,2.85622,2.85654,2.85616,2.85654,7000000.0
2006-11-15 15:10:00,2.85652,2.85678,2.85628,2.85678,37000000.0
2006-11-15 15:11:00,2.85725,2.85739,2.85724,2.85739,23000000.0
2006-11-15 15:12:00,2.85779,2.85793,2.85779,2.85779,8000000.0
2006-11-15 15:13:00,2.85788,2.85844,2.85788,2.85844,39000000.0
2006-11-15 15:14:00,2.85841,2.85883,2.85827,2.85883,36000000.0
2006-11-15 15:15:00,2.85884,2.85939,2.85884,2.85923,26000000.0
2006-11-15 15:16:00,2.85942,2.85965,2.85912,2.85912,8000000.0
2006-11-15 15:17:00,2.85907,2.85942,2.85901,2.85942,26000000.0
2006-11-15 15:18:00,2.85906,2.85924,2.85906,2.85909,18000000.0
2006-11-15 15:19:00,2.85895,2.85895,2.85868,2.85894,12000000.0
2006-11-15 15:20:00,2.85878,2.8588,2.85827,2.85827,19000000.0
2006-11-15 15:21:00,2.85818,2.85818,2.85804,2.8581,29000000.0
2006-11-15 15:22:00,2.8582,2.85868,2.8582,2.85863,9000000.0
2006-11-15 15:23:00,2.85873,2.85895,2.85873,2.85895,41000000.0
2006-11-15 15:24:00,2.85925,2.85975,2.85925,2.85966,6000000.0
2006-11-15 15:25:00,2.85991,2.86014,2.85963,2.85963,9000000.0
2006-11-15 15:26:00,2.8592,2.8592,2.85885,2.85885,6000000.0
2006-11-15 15:27:00,2.85913,2.85936,2.85913,2.85931,36000000.0
2006-11-15 15:28:00,2.85939,2.85939,2.85867,2.85867,48000000.0
2006-11-15 15:29:00,2.85804,2.85804,2.85521,2.85552,44000000.0
2006-11-15 15:30:00,2.85531,2.86026,2.85523,2.85666,70000000.0
2006-11-15 15:31:00,2.85898,2.85943,2.8588,2.85918,42000000.0
2006-11-15 15:32:00,2.86013,2.86036,2.85999,2.86008,34000000.0
2006-11-15 15:33:00,2.86002,2.86002,2.85863,2.85863,36000000.0
2006-11-15 15:34:00,2.85834,2.85891,2.85834,2.85879,21000000.0
2006-11-15 15:35:00,2.85852,2.85852,2.85796,2.85797,42000000.0
2006-11-15 15:36:00,2.8585,2.8586,2.85828,2.85848,28000000.0
2006-11-15 15:37:00,2.85877,2.85877,2.85828,2.8584,28000000.0
2006-11-15 15:38:00,2.85887,2.85887,2.8582,2.8582,55000000.0
2006-11-15 15:39:00,2.85752,2.85779,2.85697,2.85779,34800000.0
2006-11-15 15:40:00,2.85797,2.85839,2.85788,2.85839,46000000.0
2006-11-15 15:41:00,2.85885,2.85885,2.85858,2.85875,41000000.0
2006-11-15 15:42:00,2.85848,2.85853,2.85834,2.85853,8000000.0
2006-11-15 15:43:00,2.85852,2.85852,2.85797,2.85797,51000000.0
2006-11-15 15:44:00,2.85825,2.85876,2.85804,2.85844,43000000.0
2006-11-15 15:45:00,2.85854,2.8589,2.85832,2.8589,42000000.0
2006-11-15 15:46:00,2.85894,2.85917,2.85894,2.85917,32800000.0
2006-11-15 15:47:00,2.85877,2.85952,2.85877,2.85952,43000000.0
2006-11-15 15:48:00,2.85968,2.85968,2.85806,2.85806,10000000.0
2006-11-15 15:49:00,2.85872,2.85914,2.85872,2.85914,38000000.0
2006-11-15 15:50:00,2.85957,2.85957,2.85886,2.85919,24000000.0
2006-11-15 15:51:00,2.85877,2.85886,2.85825,2.85825,46000000.0
2006-11-15 15:52:00,2.85751,2.85751,2.85678,2.85715,43800000.0
2006-11-15 15:53:00,2.85661,2.85687,2.85636,2.85636,22000000.0
2006-11-15 15:54:00,2.85646,2.8565,2.8563,2.8565,53000000.0
2006-11-15 15:55:00,2.85677,2.85704,2.85677,2.85704,32000000.0
2006-11-15 15:56:00,2.85701,2.85747,2.85671,2.85747,45000000.0
2006-11-15 15:57:00,2.85717,2.8578,2.85682,2.85682,31000000.0
2006-11-15 15:58:00,2.85702,2.85725,2.85682,2.85725,44000000.0
2006-11-15 15:59:00,2.85765,2.85802,2.85765,2.85801,36800000.0
2006-11-15 16:00:00,2.85762,2.85772,2.85719,2.85754,50000000.0
2006-11-15 16:01:00,2.85676,2.85676,2.85649,2.85662,40000000.0
2006-11-15 16:02:00,2.85711,2.85721,2.8569,2.85721,35000000.0
2006-11-15 16:03:00,2.85728,2.85734,2.8569,2.85701,48000000.0
2006-11-15 16:04:00,2.8575,2.8575,2.85731,2.85741,39000000.0
2006-11-15 16:05:00,2.85721,2.85773,2.85721,2.85732,41000000.0
2006-11-15 16:06:00,2.85717,2.85764,2.85694,2.85764,41000000.0
2006-11-15 16:07:00,2.85747,2.85747,2.85703,2.85726,33000000.0
2006-11-15 16:08:00,2.85724,2.85763,2.85724,2.85729,7000000.0
2006-11-15 16:09:00,2.85731,2.85802,2.85731,2.85802,47000000.0
2006-11-15 16:10:00,2.85778,2.85872,2.85778,2.85826,42800000.0
2006-11-15 16:11:00,2.85847,2.85847,2.85812,2.85829,24000000.0
2006-11-15 16:12:00,2.85831,2.85881,2.85831,2.85875,16000000.0
2006-11-15 16:13:00,2.85859,2.85859,2.85742,2.85742,42000000.0
2006-11-15 16:14:00,2.85731,2.85776,2.85731,2.85776,61000000.0
2006-11-15 16:15:00,2.85789,2.8579,2.85766,2.8578,66000000.0
2006-11-15 16:16:00,2.85776,2.8579,2.8576,2.8579,8000000.0
2006-11-15 16:17:00,2.85773,2.85785,2.85717,2.85717,35000000.0
2006-11-15 16:18:00,2.857,2.857,2.85673,2.85674,39000000.0
2006-11-15 16:19:00,2.85646,2.85658,2.85638,2.85638,37000000.0
2006-11-15 16:20:00,2.85721,2.85736,2.85658,2.85658,72000000.0
2006-11-15 16:21:00,2.8565,2.85656,2.85625,2.85656,63800000.0
2006-11-15 16:22:00,2.85691,2.85709,2.85687,2.85694,53000000.0
2006-11-15 16:23:00,2.857,2.85703,2.85651,2.85684,60800000.0
2006-11-15 16:24:00,2.85721,2.85752,2.8571,2.8571,7000000.0
2006-11-15 16:25:00,2.85759,2.85827,2.85759,2.85827,42000000.0
2006-11-15 16:26:00,2.85774,2.85774,2.85748,2.85762,32000000.0
2006-11-15 16:27:00,2.85761,2.85848,2.85761,2.85848,48000000.0
2006-11-15 16:28:00,2.85857,2.85857,2.85808,2.85822,50000000.0
2006-11-15 16:29:00,2.85828,2.85854,2.85796,2.85797,33000000.0
2006-11-15 16:30:00,2.85808,2.85859,2.85808,2.85819,44000000.0
2006-11-15 16:31:00,2.85825,2.85825,2.85743,2.85743,66800000.0
2006-11-15 16:32:00,2.85753,2.85767,2.85749,2.85754,7000000.0
2006-11-15 16:33:00,2.85737,2.85737,2.85676,2.85676,40000000.0
2006-11-15 16:34:00,2.85661,2.85686,2.85636,2.85644,48000000.0
2006-11-15 16:35:00,2.85638,2.85676,2.85638,2.85666,52000000.0
2006-11-15 16:36:00,2.85689,2.85721,2.85689,2.85704,7000000.0
2006-11-15 16:37:00,2.85668,2.8568,2.85657,2.85663,48000000.0
2006-11-15 16:38:00,2.85726,2.85765,2.85703,2.85765,37800000.0
2006-11-15 16:39:00,2.85769,2.8581,2.85736,2.8581,58000000.0
2006-11-15 16:40:00,2.85806,2.85818,2.85799,2.85808,8000000.0
2006-11-15 16:41:00,2.85784,2.85793,2.8577,2.85774,43000000.0
2006-11-15 16:42:00,2.85772,2.85772,2.85754,2.85762,46000000.0
2006-11-15 16:43:00,2.85755,2.85755,2.85733,2.85734,11000000.0
2006-11-15 16:44:00,2.85692,2.85703,2.85663,2.85663,30000000.0
2006-11-15 16:45:00,2.85604,2.8565,2.85554,2.85601,46000000.0
2006-11-15 16:46:00,2.85582,2.8564,2.85582,2.8564,61000000.0
2006-11-15 16:47:00,2.85627,2.8565,2.85619,2.8565,10000000.0
2006-11-15 16:48:00,2.8567,2.8567,2.85645,2.85656,6000000.0
2006-11-15 16:49:00,2.85656,2.85657,2.85626,2.85629,7000000.0
2006-11-15 16:50:00,2.85653,2.85685,2.85634,2.85669,48000000.0
2006-11-15 16:51:00,2.85673,2.85685,2.85669,2.85685,30000000.0
2006-11-15 16:52:00,2.85679,2.85679,2.85636,2.85666,34000000.0
2006-11-15 16:53:00,2.85676,2.85764,2.85676,2.85764,16000000.0
2006-11-15 16:54:00,2.85768,2.85788,2.85741,2.85788,23000000.0
2006-11-15 16:55:00,2.85805,2.85843,2.85795,2.85795,33000000.0
2006-11-15 16:56:00,2.85819,2.85822,2.858,2.85802,45000000.0
2006-11-15 16:57:00,2.85794,2.85828,2.85794,2.85815,24000000.0
2006-11-15 16:58:00,2.85817,2.85818,2.85805,2.85818,40600000.0
2006-11-15 16:59:00,2.85842,2.85886,2.85842,2.85886,47000000.0
2006-11-15 17:00:00,2.8585,2.8585,2.85776,2.85776,49000000.0
2006-11-15 17:01:00,2.85759,2.85759,2.85727,2.85733,8000000.0
2006-11-15 17:02:00,2.8564,2.8564,2.85601,2.85625,47800000.0
2006-11-15 17:03:00,2.85721,2.85817,2.85721,2.85817,41000000.0
2006-11-15 17:04:00,2.85823,2.85827,2.85796,2.8582,51000000.0
2006-11-15 17:05:00,2.85851,2.85904,2.85851,2.85883,8000000.0
2006-11-15 17:06:00,2.8583,2.85903,2.8581,2.85903,65000000.0
2006-11-15 17:07:00,2.85899,2.85899,2.85853,2.85866,44000000.0
2006-11-15 17:08:00,2.85847,2.8591,2.85813,2.8591,8000000.0
2006-11-15 17:09:00,2.85928,2.85928,2.85914,2.85927,49800000.0
2006-11-15 17:10:00,2.85951,2.85951,2.85897,2.85897,44000000.0
2006-11-15 17:11:00,2.85903,2.8598,2.85903,2.85971,36000000.0
2006-11-15 17:12:00,2.85968,2.85992,2.85957,2.85981,11000000.0
2006-11-15 17:13:00,2.85967,2.85972,2.85915,2.85915,36000000.0
2006-11-15 17:14:00,2.85903,2.85928,2.85868,2.85868,8000000.0
2006-11-15 17:15:00,2.85851,2.85861,2.85842,2.85852,25000000.0
2006-11-15 17:16:00,2.85811,2.85864,2.85805,2.85812,27000000.0
2006-11-15 17:17:00,2.85793,2.859,2.85793,2.859,40000000.0
2006-11-15 17:18:00,2.85927,2.85927,2.8589,2.85918,38000000.0
2006-11-15 17:19:00,2.8591,2.8591,2.85858,2.85858,25800000.0
2006-11-15 17:20:00,2.8586,2.85882,2.8586,2.85866,10000000.0
2006-11-15 17:21:00,2.85854,2.85896,2.85854,2.85896,29000000.0
2006-11-15 17:22:00,2.85875,2.85875,2.85811,2.85832,10000000.0
2006-11-15 17:23:00,2.85838,2.85858,2.85827,2.85827,37000000.0
2006-11-15 17:24:00,2.85874,2.85903,2.8587,2.859,23000000.0
2006-11-15 17:25:00,2.85952,2.85957,2.85871,2.85906,24000000.0
2006-11-15 17:26:00,2.85896,2.85913,2.85894,2.859,22000000.0
2006-11-15 17:27:00,2.8593,2.85965,2.8593,2.85965,46000000.0
2006-11-15 17:28:00,2.85975,2.86006,2.85975,2.86006,31000000.0
2006-11-15 17:29:00,2.85991,2.85991,2.85972,2.85989,43800000.0
2006-11-15 17:30:00,2.85986,2.85986,2.85931,2.85971,47000000.0
2006-11-15 17:31:00,2.86026,2.86032,2.86,2.86008,65000000.0
2006-11-15 17:32:00,2.86007,2.86007,2.8597,2.85982,68800000.0
2006-11-15 17:33:00,2.85992,2.86038,2.85975,2.86031,61000000.0
2006-11-15 17:34:00,2.86041,2.8609,2.86041,2.8609,62000000.0
2006-11-15 17:35:00,2.86067,2.86082,2.86056,2.86082,55000000.0
2006-11-15 17:36:00,2.86103,2.86103,2.86075,2.86079,8000000.0
2006-11-15 17:37:00,2.86135,2.86135,2.8611,2.8611,53000000.0
2006-11-15 17:40:00,2.8613,2.8613,2.86064,2.86077,55800000.0
2006-11-15 17:41:00,2.86053,2.86053,2.86042,2.8605,46000000.0
2006-11-15 17:42:00,2.86058,2.86071,2.86039,2.86039,45000000.0
2006-11-15 17:43:00,2.86064,2.86133,2.86064,2.86133,42000000.0
2006-11-15 17:44:00,2.8615,2.86162,2.86112,2.86162,49000000.0
2006-11-15 17:45:00,2.86154,2.86154,2.86082,2.86082,42800000.0
2006-11-15 17:46:00,2.8605,2.8606,2.86036,2.8606,52000000.0
2006-11-15 17:47:00,2.86063,2.86074,2.8606,2.86066,77000000.0
2006-11-15 17:48:00,2.86034,2.86056,2.86034,2.86056,9000000.0
2006-11-15 17:49:00,2.86045,2.86052,2.86002,2.8601,62000000.0
2006-11-15 17:50:00,2.8606,2.8606,2.86041,2.86047,66000000.0
2006-11-15 17:51:00,2.86044,2.86058,2.86029,2.86034,56800000.0
2006-11-15 17:52:00,2.86027,2.86029,2.86015,2.86015,57000000.0
2006-11-15 17:53:00,2.86,2.86,2.85947,2.8597,43000000.0
2006-11-15 17:54:00,2.85938,2.86044,2.85938,2.86034,44000000.0
2006-11-15 17:55:00,2.86036,2.86041,2.86015,2.86029,10000000.0
2006-11-15 17:56:00,2.85979,2.86058,2.85979,2.86058,40000000.0
2006-11-15 17:57:00,2.86066,2.86088,2.86065,2.86088,31000000.0
2006-11-15 17:58:00,2.86091,2.86091,2.86012,2.86012,48000000.0
2006-11-15 17:59:00,2.85999,2.85999,2.85885,2.85885,7000000.0
2006-11-15 18:00:00,2.85878,2.85911,2.85877,2.85911,43000000.0
2006-11-15 18:01:00,2.85891,2.85896,2.85865,2.85865,49000000.0
2006-11-15 18:02:00,2.85875,2.8589,2.85868,2.8589,7000000.0
2006-11-15 18:03:00,2.85888,2.85888,2.85868,2.85877,49000000.0
2006-11-15 18:04:00,2.85897,2.85918,2.85897,2.85918,51000000.0
2006-11-15 18:05:00,2.85922,2.85933,2.85915,2.85933,48000000.0
2006-11-15 18:06:00,2.85932,2.85932,2.85902,2.85923,8000000.0
2006-11-15 18:07:00,2.85929,2.85929,2.85904,2.85918,35000000.0
2006-11-15 18:08:00,2.85911,2.85951,2.85895,2.85951,66000000.0
2006-11-15 18:09:00,2.85963,2.85968,2.85933,2.85968,54000000.0
2006-11-15 18:10:00,2.85975,2.85975,2.8595,2.85956,34000000.0
2006-11-15 18:11:00,2.85924,2.85924,2.85894,2.85894,8000000.0
2006-11-15 18:12:00,2.85894,2.85897,2.85859,2.85881,9000000.0
2006-11-15 18:13:00,2.85904,2.85904,2.85883,2.859,10000000.0
2006-11-15 18:14:00,2.85888,2.85896,2.8586,2.85866,9000000.0
2006-11-15 18:15:00,2.85861,2.85913,2.85861,2.85898,29000000.0
2006-11-15 18:17:00,2.85869,2.8587,2.85839,2.85842,51000000.0
2006-11-15 18:18:00,2.85833,2.85846,2.85828,2.85844,44600000.0
2006-11-15 18:19:00,2.85831,2.85831,2.8579,2.8579,8000000.0
2006-11-15 18:20:00,2.85849,2.85849,2.85819,2.85822,55000000.0
2006-11-15 18:21:00,2.85845,2.85847,2.85835,2.85847,37000000.0
2006-11-15 18:22:00,2.85843,2.85957,2.85843,2.85957,53000000.0
2006-11-15 18:23:00,2.85954,2.85954,2.85904,2.85904,46000000.0
2006-11-15 18:24:00,2.85896,2.8594,2.85894,2.85894,9000000.0
2006-11-15 18:25:00,2.85935,2.85936,2.85915,2.85924,32000000.0
2006-11-15 18:26:00,2.85901,2.85918,2.8588,2.85918,38000000.0
2006-11-15 18:27:00,2.8594,2.85959,2.85925,2.85959,45000000.0
2006-11-15 18:28:00,2.85978,2.85978,2.8596,2.85978,20000000.0
2006-11-15 18:29:00,2.85964,2.85964,2.8594,2.85953,23000000.0
2006-11-15 18:30:00,2.85957,2.85984,2.85947,2.85947,34000000.0
2006-11-15 18:31:00,2.8596,2.86001,2.8596,2.85961,51800000.0
2006-11-15 18:32:00,2.8594,2.85979,2.85911,2.85978,71000000.0
2006-11-15 18:33:00,2.85992,2.85992,2.85957,2.85957,58000000.0
2006-11-15 18:34:00,2.85972,2.86035,2.85972,2.86035,8000000.0
2006-11-15 18:35:00,2.86079,2.86108,2.86063,2.86082,50000000.0
2006-11-15 18:36:00,2.8609,2.86096,2.86031,2.86086,80000000.0
2006-11-15 18:37:00,2.86056,2.86074,2.86025,2.86025,73000000.0
2006-11-15 18:38:00,2.86003,2.86003,2.8594,2.8594,62000000.0
2006-11-15 18:39:00,2.8591,2.85934,2.85899,2.85934,8000000.0
2006-11-15 18:40:00,2.85934,2.85992,2.8593,2.85979,48800000.0
2006-11-15 18:41:00,2.85972,2.8599,2.85917,2.85917,60000000.0
2006-11-15 18:42:00,2.85877,2.8593,2.85865,2.85908,50000000.0
2006-11-15 18:43:00,2.85944,2.8596,2.85936,2.85951,43000000.0
2006-11-15 18:44:00,2.85946,2.85946,2.85909,2.85936,52000000.0
2006-11-15 18:45:00,2.8595,2.85965,2.85946,2.85955,7000000.0
2006-11-15 18:46:00,2.85962,2.86012,2.85904,2.86011,8000000.0
2006-11-15 18:47:00,2.86049,2.86068,2.86037,2.86068,55000000.0
2006-11-15 18:48:00,2.86069,2.86069,2.86049,2.86049,43000000.0
2006-11-15 18:49:00,2.8607,2.86112,2.8607,2.86111,7000000.0
2006-11-15 18:50:00,2.86123,2.86123,2.86053,2.86054,59000000.0
2006-11-15 18:51:00,2.86104,2.86212,2.86104,2.86178,28000000.0
2006-11-15 18:52:00,2.86166,2.86176,2.86153,2.86176,7000000.0
2006-11-15 18:53:00,2.86148,2.86168,2.86123,2.86168,30000000.0
2006-11-15 18:54:00,2.86181,2.86211,2.8618,2.86211,8000000.0
2006-11-15 18:55:00,2.86171,2.86197,2.86157,2.86188,40000000.0
2006-11-15 18:56:00,2.86189,2.86198,2.86169,2.86175,14000000.0
2006-11-15 18:57:00,2.86184,2.86185,2.86166,2.86185,17000000.0
2006-11-15 18:58:00,2.86221,2.86256,2.86221,2.86253,7000000.0
2006-11-15 18:59:00,2.86267,2.863,2.86267,2.86287,35000000.0
2006-11-15 19:00:00,2.86285,2.86285,2.86275,2.86275,28000000.0
2006-11-15 19:01:00,2.86291,2.863,2.86281,2.863,22000000.0
2006-11-15 19:02:00,2.86287,2.86295,2.86257,2.86257,28000000.0
2006-11-15 19:03:00,2.86252,2.86318,2.86252,2.86318,24000000.0
2006-11-15 19:04:00,2.86319,2.86348,2.86311,2.86315,46000000.0
2006-11-15 19:05:00,2.86322,2.86345,2.86306,2.86306,29000000.0
2006-11-15 19:08:00,2.86332,2.86343,2.86312,2.86312,11000000.0
2006-11-15 19:09:00,2.86344,2.86361,2.86341,2.86352,9000000.0
2006-11-15 19:10:00,2.86315,2.86315,2.86261,2.86285,8000000.0
2006-11-15 19:11:00,2.86323,2.86323,2.86286,2.86295,32000000.0
2006-11-15 19:12:00,2.86294,2.86341,2.86294,2.86341,7000000.0
2006-11-15 19:13:00,2.86348,2.86348,2.8633,2.86334,7800000.0
2006-11-15 19:14:00,2.8631,2.86329,2.86299,2.86304,11000000.0
2006-11-15 19:15:00,2.86331,2.86398,2.86331,2.86398,20000000.0
2006-11-15 19:16:00,2.86401,2.86401,2.8639,2.8639,8000000.0
2006-11-15 19:17:00,2.86351,2.86356,2.86119,2.86356,8800000.0
2006-11-15 19:18:00,2.8637,2.86396,2.8637,2.86396,21000000.0
2006-11-15 19:19:00,2.86368,2.86411,2.86352,2.86411,11000000.0
2006-11-15 19:20:00,2.8638,2.86401,2.86337,2.86338,10000000.0
2006-11-15 19:21:00,2.8631,2.86402,2.8631,2.86402,9000000.0
2006-11-15 19:23:00,2.86331,2.86453,2.86331,2.86453,23000000.0
2006-11-15 19:24:00,2.8644,2.86487,2.8644,2.86479,9000000.0
2006-11-15 19:25:00,2.86475,2.86488,2.86435,2.86462,66000000.0
2006-11-15 19:26:00,2.86452,2.86452,2.86388,2.86388,8000000.0
2006-11-15 19:27:00,2.86368,2.86368,2.86342,2.86342,7000000.0
2006-11-15 19:29:00,2.86307,2.86331,2.86304,2.86321,25000000.0
2006-11-15 19:30:00,2.86314,2.86335,2.86314,2.86333,8000000.0
2006-11-15 19:31:00,2.86313,2.86313,2.86223,2.8623,8000000.0
2006-11-15 19:32:00,2.86294,2.86345,2.86294,2.86345,7000000.0
2006-11-15 19:33:00,2.86339,2.86339,2.86303,2.86309,7000000.0
2006-11-15 19:34:00,2.86328,2.86352,2.86324,2.86352,8000000.0
2006-11-15 19:35:00,2.86353,2.86381,2.86353,2.86381,7000000.0
2006-11-15 19:36:00,2.86396,2.86409,2.86381,2.86381,10000000.0
2006-11-15 19:37:00,2.86397,2.86413,2.86394,2.86413,7000000.0
2006-11-15 19:38:00,2.86429,2.86436,2.86429,2.86429,26000000.0
2006-11-15 19:39:00,2.86441,2.86469,2.86441,2.86468,5000000.0
2006-11-15 19:40:00,2.86464,2.86473,2.86437,2.86437,10000000.0
2006-11-15 19:41:00,2.86446,2.86446,2.86396,2.86396,22000000.0
2006-11-15 19:42:00,2.86349,2.86368,2.86347,2.86368,25000000.0
2006-11-15 19:43:00,2.86343,2.86343,2.86283,2.86319,24000000.0
2006-11-15 19:44:00,2.86249,2.86249,2.86195,2.86228,20000000.0
2006-11-15 19:45:00,2.86233,2.86266,2.86233,2.86264,11000000.0
2006-11-15 19:46:00,2.86264,2.86273,2.86213,2.86253,8000000.0
2006-11-15 19:47:00,2.86242,2.86249,2.86228,2.86249,8000000.0
2006-11-15 19:48:00,2.86247,2.86288,2.86247,2.86288,31000000.0
2006-11-15 19:49:00,2.86299,2.86333,2.86299,2.8632,11000000.0
2006-11-15 19:50:00,2.86319,2.86319,2.86301,2.86301,8000000.0
2006-11-15 19:52:00,2.86386,2.86389,2.8634,2.86361,11000000.0
2006-11-15 19:53:00,2.86318,2.86329,2.86307,2.86329,10000000.0
2006-11-15 19:54:00,2.86319,2.86349,2.86309,2.86324,8000000.0
2006-11-15 19:55:00,2.86348,2.86352,2.86336,2.86336,7000000.0
2006-11-15 19:56:00,2.86339,2.86356,2.86339,2.86348,8000000.0
2006-11-15 19:58:00,2.86328,2.8634,2.86319,2.8634,13000000.0
2006-11-15 19:59:00,2.86318,2.86348,2.86318,2.86347,9000000.0
2006-11-15 20:00:00,2.86308,2.86338,2.86308,2.86318,11000000.0
2006-11-15 20:01:00,2.86276,2.86289,2.86271,2.86281,7000000.0
2006-11-15 20:02:00,2.86289,2.86289,2.8626,2.86272,8000000.0
2006-11-15 20:03:00,2.86274,2.86288,2.86254,2.86254,11000000.0
2006-11-15 20:04:00,2.86277,2.86277,2.86248,2.86272,7800000.0
2006-11-15 20:05:00,2.86249,2.86289,2.86249,2.86286,18000000.0
2006-11-15 20:06:00,2.86274,2.86274,2.86216,2.86216,7000000.0
2006-11-15 20:07:00,2.86195,2.86273,2.86195,2.86273,7000000.0
2006-11-15 20:08:00,2.86251,2.86362,2.86206,2.86362,15000000.0
2006-11-15 20:09:00,2.86397,2.86397,2.86367,2.86382,7000000.0
2006-11-15 20:11:00,2.86393,2.86393,2.86358,2.8636,8000000.0
2006-11-15 20:12:00,2.86385,2.86401,2.86385,2.864,7000000.0
2006-11-15 20:13:00,2.86401,2.86401,2.86375,2.86378,8000000.0
2006-11-15 20:14:00,2.86373,2.86404,2.86373,2.86404,7000000.0
2006-11-15 20:15:00,2.86389,2.86412,2.86389,2.86403,7000000.0
2006-11-15 20:16:00,2.86363,2.86393,2.86363,2.86369,8000000.0
2006-11-15 20:17:00,2.86392,2.86392,2.86371,2.86373,7000000.0
2006-11-15 20:22:00,2.86349,2.86349,2.8632,2.86342,8000000.0
2006-11-15 20:23:00,2.86319,2.86326,2.86297,2.86297,7000000.0
2006-11-15 20:24:00,2.86277,2.86308,2.86271,2.86273,7800000.0
2006-11-15 20:26:00,2.86286,2.86332,2.86286,2.86323,8000000.0
2006-11-15 20:27:00,2.86319,2.8632,2.86309,2.86309,9000000.0
2006-11-15 20:28:00,2.86307,2.86307,2.86262,2.86262,7000000.0
2006-11-15 20:29:00,2.86287,2.86308,2.86287,2.86294,8000000.0
2006-11-15 20:30:00,2.86277,2.86277,2.86251,2.86253,7000000.0
2006-11-15 20:31:00,2.86287,2.86302,2.86265,2.86265,7000000.0
2006-11-15 20:33:00,2.86249,2.86305,2.86249,2.86274,11000000.0
2006-11-15 20:36:00,2.86307,2.86312,2.86149,2.86149,7000000.0
2006-11-15 20:37:00,2.86101,2.86124,2.86099,2.86122,7000000.0
2006-11-15 20:38:00,2.86133,2.86133,2.8611,2.8612,10000000.0
2006-11-15 20:40:00,2.86111,2.86111,2.86083,2.86093,8000000.0
2006-11-15 20:41:00,2.8608,2.86122,2.8608,2.86122,7000000.0
2006-11-15 20:43:00,2.86115,2.86115,2.86089,2.86101,8000000.0
2006-11-15 20:44:00,2.86075,2.86093,2.8604,2.86067,11000000.0
2006-11-15 20:45:00,2.86071,2.86194,2.86068,2.86194,8000000.0
2006-11-15 20:47:00,2.86215,2.86231,2.86202,2.86227,8000000.0
2006-11-15 20:48:00,2.86173,2.86178,2.86153,2.86162,8000000.0
2006-11-15 20:49:00,2.86204,2.86214,2.86196,2.86214,7000000.0
2006-11-15 20:50:00,2.86196,2.86207,2.86176,2.86183,10800000.0
2006-11-15 20:51:00,2.86202,2.86226,2.86202,2.86226,9000000.0
2006-11-15 20:55:00,2.86237,2.86277,2.86237,2.86264,7000000.0
2006-11-15 20:57:00,2.86317,2.86336,2.86313,2.8633,8000000.0
2006-11-15 20:58:00,2.86328,2.86348,2.86328,2.86335,8000000.0
2006-11-15 20:59:00,2.86326,2.86326,2.86277,2.86294,7000000.0
2006-11-15 21:00:00,2.86252,2.86252,2.86021,2.86021,7000000.0
2006-11-15 21:01:00,2.86025,2.86025,2.85979,2.85979,8000000.0
2006-11-15 21:02:00,2.86044,2.86109,2.86044,2.86074,9000000.0
2006-11-15 21:03:00,2.86051,2.86055,2.86038,2.86052,7000000.0
2006-11-15 21:04:00,2.86101,2.86212,2.86101,2.86212,8000000.0
2006-11-15 21:05:00,2.86196,2.86196,2.86086,2.86086,10000000.0
2006-11-15 21:06:00,2.86118,2.86164,2.86117,2.86164,11000000.0
2006-11-15 21:07:00,2.86256,2.8633,2.86256,2.8633,9800000.0
2006-11-15 21:08:00,2.86351,2.86434,2.86351,2.86431,9000000.0
2006-11-15 21:09:00,2.86439,2.86456,2.8642,2.86431,8000000.0
2006-11-15 21:10:00,2.86379,2.864,2.86308,2.864,11000000.0
2006-11-15 21:11:00,2.86434,2.86453,2.86354,2.86453,8000000.0
2006-11-15 21:12:00,2.86487,2.86487,2.86425,2.86428,7000000.0
2006-11-15 21:13:00,2.86395,2.86395,2.86348,2.86348,8000000.0
2006-11-15 21:14:00,2.86342,2.86372,2.86342,2.86359,10000000.0
2006-11-15 21:15:00,2.86312,2.86329,2.86302,2.86322,7000000.0
2006-11-15 21:16:00,2.86309,2.86322,2.86299,2.86308,7000000.0
2006-11-15 21:17:00,2.86268,2.86337,2.86268,2.86337,5000000.0
2006-11-15 21:18:00,2.86361,2.86367,2.86357,2.86357,5000000.0
2006-11-15 21:19:00,2.86301,2.86301,2.86259,2.86271,5000000.0
2006-11-15 21:20:00,2.8626,2.86297,2.8626,2.86297,11000000.0
2006-11-15 21:21:00,2.86288,2.86288,2.86222,2.86222,9000000.0
2006-11-15 21:22:00,2.86233,2.86233,2.86214,2.86214,10000000.0
2006-11-15 21:23:00,2.86214,2.86234,2.86214,2.86227,18000000.0
2006-11-15 21:24:00,2.86229,2.86242,2.86229,2.86238,7000000.0
2006-11-15 21:25:00,2.86239,2.86253,2.86239,2.86243,14000000.0
2006-11-15 21:26:00,2.86223,2.86223,2.8615,2.8615,12000000.0
2006-11-15 21:27:00,2.86129,2.86168,2.8612,2.86168,7000000.0
2006-11-15 21:28:00,2.86184,2.86184,2.86138,2.86151,8000000.0
2006-11-15 21:29:00,2.86238,2.86249,2.86192,2.86201,9000000.0
2006-11-15 21:30:00,2.862,2.86207,2.86158,2.86207,11000000.0
2006-11-15 21:31:00,2.86203,2.86203,2.86182,2.86182,2000000.0
2006-11-15 21:32:00,2.86154,2.86165,2.86123,2.86146,11000000.0
2006-11-15 21:33:00,2.86177,2.86177,2.86148,2.86163,9000000.0
2006-11-15 21:34:00,2.86156,2.86161,2.86124,2.86152,9000000.0
2006-11-15 21:35:00,2.86138,2.86176,2.85928,2.86176,8000000.0
2006-11-15 21:36:00,2.86184,2.86214,2.86184,2.86214,7000000.0
2006-11-15 21:37:00,2.86253,2.86262,2.86251,2.86255,7000000.0
2006-11-15 21:38:00,2.86261,2.86294,2.86246,2.86246,20000000.0
2006-11-15 21:39:00,2.8626,2.8627,2.86242,2.8627,5000000.0
2006-11-15 21:40:00,2.86278,2.8628,2.86265,2.86272,7000000.0
2006-11-15 21:41:00,2.86251,2.86251,2.86221,2.86226,8000000.0
2006-11-15 21:42:00,2.86193,2.86221,2.86193,2.8622,8000000.0
2006-11-15 21:43:00,2.86225,2.86285,2.86225,2.86267,10000000.0
2006-11-15 21:44:00,2.86278,2.86278,2.86238,2.86277,9000000.0
2006-11-15 21:46:00,2.86283,2.86283,2.86271,2.86274,7000000.0
2006-11-15 21:47:00,2.86244,2.86244,2.86214,2.86214,8000000.0
2006-11-15 21:48:00,2.86215,2.86313,2.86215,2.86313,7000000.0
2006-11-15 21:49:00,2.86324,2.86324,2.86301,2.86313,10000000.0
2006-11-15 21:50:00,2.86302,2.86302,2.86289,2.86299,10000000.0
2006-11-15 21:51:00,2.86285,2.86316,2.86285,2.86316,10000000.0
2006-11-15 21:52:00,2.86323,2.86323,2.8629,2.8629,7000000.0
2006-11-15 21:53:00,2.86316,2.86332,2.86291,2.86291,10000000.0
2006-11-15 21:56:00,2.86297,2.86325,2.86297,2.86304,7000000.0
2006-11-15 21:57:00,2.86304,2.86403,2.86292,2.86403,10000000.0
2006-11-15 21:58:00,2.86417,2.86454,2.86395,2.86454,9000000.0
2006-11-15 21:59:00,2.86429,2.86429,2.86401,2.86401,6800000.0
2006-11-15 22:00:00,2.86449,2.86461,2.86407,2.86429,7000000.0
2006-11-15 22:01:00,2.86455,2.86455,2.86321,2.86321,8000000.0
2006-11-15 22:02:00,2.86259,2.86279,2.86259,2.86263,6000000.0
2006-11-15 22:03:00,2.86254,2.86258,2.86239,2.8625,7000000.0
2006-11-15 22:04:00,2.86272,2.86301,2.86257,2.86301,6000000.0
2006-11-15 22:05:00,2.86298,2.86298,2.86253,2.86271,10000000.0
2006-11-15 22:06:00,2.86274,2.86304,2.86274,2.86304,7000000.0
2006-11-15 22:08:00,2.86274,2.8632,2.86274,2.86287,22000000.0
2006-11-15 22:09:00,2.86312,2.86333,2.86306,2.86333,7000000.0
2006-11-15 22:10:00,2.86315,2.86315,2.86261,2.86261,9000000.0
2006-11-15 22:13:00,2.8624,2.86257,2.8624,2.86254,7000000.0
2006-11-15 22:14:00,2.86258,2.86274,2.86258,2.8627,4000000.0
2006-11-15 22:15:00,2.86291,2.86327,2.86285,2.86285,5000000.0
2006-11-15 22:17:00,2.86294,2.86355,2.86294,2.86333,9000000.0
2006-11-15 22:18:00,2.86307,2.86307,2.86283,2.86293,9000000.0
2006-11-15 22:19:00,2.86293,2.86319,2.86279,2.86318,8000000.0
2006-11-15 22:20:00,2.86312,2.86312,2.86249,2.86249,4000000.0
2006-11-15 22:21:00,2.86284,2.86311,2.86267,2.86267,7000000.0
2006-11-15 22:22:00,2.86243,2.86244,2.86232,2.86232,8000000.0
2006-11-15 22:23:00,2.86269,2.86315,2.86261,2.86315,8000000.0
2006-11-15 22:26:00,2.86321,2.86321,2.8627,2.8627,8000000.0
2006-11-15 22:27:00,2.86266,2.86275,2.86256,2.86256,8000000.0
2006-11-15 22:29:00,2.86223,2.86223,2.86195,2.8621,9800000.0
2006-11-15 22:30:00,2.86242,2.86267,2.86242,2.86261,8000000.0
2006-11-15 22:31:00,2.86258,2.86279,2.86256,2.86279,7000000.0
2006-11-15 22:32:00,2.86287,2.86313,2.86221,2.86221,7000000.0
2006-11-15 22:33:00,2.8628,2.8628,2.86267,2.86267,8000000.0
2006-11-15 22:34:00,2.86278,2.86338,2.86278,2.86338,7000000.0
2006-11-15 22:35:00,2.86316,2.86316,2.86294,2.86302,25000000.0
2006-11-15 22:36:00,2.86316,2.86316,2.86261,2.86261,6800000.0
2006-11-15 22:37:00,2.86293,2.86371,2.86293,2.86371,11000000.0
2006-11-15 22:40:00,2.86362,2.86375,2.86346,2.86352,11000000.0
2006-11-15 22:41:00,2.86341,2.86365,2.86312,2.86312,10000000.0
2006-11-15 22:42:00,2.86304,2.86329,2.86292,2.86329,9000000.0
2006-11-15 22:43:00,2.86314,2.86333,2.86312,2.86319,8800000.0
2006-11-15 22:44:00,2.86325,2.86325,2.86283,2.86283,8000000.0
2006-11-15 22:45:00,2.863,2.86319,2.863,2.86312,11000000.0
2006-11-15 22:46:00,2.86319,2.86349,2.86319,2.86349,7000000.0
2006-11-15 22:47:00,2.8634,2.86342,2.86317,2.86317,7000000.0
2006-11-15 22:48:00,2.86349,2.86349,2.86301,2.86308,8000000.0
2006-11-15 22:51:00,2.86317,2.86346,2.86317,2.86329,9000000.0
2006-11-15 22:52:00,2.86311,2.86369,2.86311,2.86321,8000000.0
2006-11-15 22:53:00,2.86306,2.86326,2.86302,2.86302,7000000.0
2006-11-15 22:54:00,2.86274,2.86285,2.86274,2.86274,12000000.0
2006-11-15 22:55:00,2.86288,2.86302,2.86288,2.86298,8000000.0
2006-11-15 22:56:00,2.86282,2.86348,2.86282,2.86348,7000000.0
2006-11-15 22:59:00,2.86329,2.86329,2.86295,2.86295,7000000.0
2006-11-15 23:00:00,2.86292,2.86292,2.86211,2.86211,3000000.0
2006-11-15 23:01:00,2.86206,2.86214,2.86188,2.86214,10000000.0
2006-11-15 23:02:00,2.86196,2.86196,2.86187,2.86187,2000000.0
2006-11-15 23:03:00,2.86186,2.86225,2.86181,2.86225,8000000.0
2006-11-15 23:04:00,2.86242,2.86242,2.86212,2.86212,10000000.0
2006-11-15 23:05:00,2.86186,2.86211,2.86186,2.86208,8000000.0
2006-11-15 23:06:00,2.86174,2.86179,2.86096,2.86119,8000000.0
2006-11-15 23:07:00,2.86184,2.86202,2.86179,2.86184,8000000.0
2006-11-15 23:08:00,2.86195,2.86216,2.86195,2.86203,7000000.0
2006-11-15 23:09:00,2.86155,2.86216,2.86155,2.86206,8000000.0
2006-11-15 23:11:00,2.86163,2.86163,2.86098,2.86127,6000000.0
2006-11-15 23:13:00,2.86089,2.86089,2.86061,2.86067,7000000.0
2006-11-15 23:14:00,2.86081,2.86088,2.86077,2.86078,11000000.0
2006-11-15 23:15:00,2.86095,2.86125,2.8608,2.86099,10000000.0
2006-11-15 23:16:00,2.86096,2.86117,2.86089,2.86117,7000000.0
2006-11-15 23:17:00,2.86142,2.8616,2.86142,2.86159,10000000.0
2006-11-15 23:19:00,2.86145,2.86145,2.86125,2.86129,7000000.0
2006-11-15 23:20:00,2.86121,2.86147,2.86119,2.8614,8000000.0
2006-11-15 23:22:00,2.86164,2.86164,2.86146,2.86153,7000000.0
2006-11-15 23:23:00,2.86145,2.86145,2.86116,2.86128,8000000.0
2006-11-15 23:26:00,2.86176,2.86185,2.8617,2.8617,7000000.0
2006-11-15 23:27:00,2.86163,2.86242,2.86163,2.86242,5000000.0
2006-11-15 23:28:00,2.86193,2.86204,2.86176,2.86193,8000000.0
2006-11-15 23:29:00,2.86191,2.86191,2.86151,2.86184,5000000.0
2006-11-15 23:30:00,2.86158,2.86198,2.86158,2.86198,8000000.0
2006-11-15 23:31:00,2.86182,2.86182,2.86143,2.86143,13000000.0
2006-11-15 23:32:00,2.86149,2.86159,2.86147,2.8615,10000000.0
2006-11-15 23:33:00,2.86158,2.86158,2.86128,2.86128,10000000.0
2006-11-15 23:35:00,2.86125,2.86125,2.86083,2.86083,7000000.0
2006-11-15 23:37:00,2.86068,2.86088,2.86064,2.86079,9000000.0
2006-11-15 23:38:00,2.86125,2.86134,2.86115,2.86115,5000000.0
2006-11-15 23:40:00,2.86123,2.86135,2.86112,2.86135,9000000.0
2006-11-15 23:41:00,2.86135,2.86135,2.86096,2.86096,11000000.0
2006-11-15 23:43:00,2.86129,2.86129,2.8606,2.8606,10000000.0
2006-11-15 23:44:00,2.86073,2.86073,2.86036,2.86036,8000000.0
2006-11-15 23:45:00,2.86048,2.86076,2.86048,2.86076,10000000.0
2006-11-15 23:49:00,2.86083,2.86126,2.86083,2.86126,8000000.0
2006-11-15 23:50:00,2.86141,2.86167,2.86111,2.86167,8000000.0
2006-11-15 23:51:00,2.86217,2.86217,2.86182,2.86217,8000000.0
2006-11-15 23:52:00,2.86218,2.8622,2.86205,2.86205,10000000.0
2006-11-15 23:54:00,2.86204,2.86204,2.86171,2.86183,9000000.0
2006-11-15 23:56:00,2.86191,2.86191,2.86179,2.86179,8000000.0
2006-11-15 23:57:00,2.85932,2.86168,2.85932,2.8613,9000000.0
2006-11-15 23:58:00,2.86155,2.86208,2.86136,2.86208,8000000.0
2006-11-15 23:59:00,2.86156,2.8621,2.86156,2.86205,5000000.0
2006-11-16 00:00:00,2.8607,2.86098,2.8605,2.86095,7000000.0
2006-11-16 00:01:00,2.8613,2.86171,2.8613,2.86171,11000000.0
2006-11-16 00:02:00,2.8621,2.8621,2.8616,2.86188,9000000.0
2006-11-16 00:03:00,2.86262,2.86271,2.86227,2.86247,10000000.0
2006-11-16 00:05:00,2.86249,2.86286,2.86245,2.86282,7000000.0
2006-11-16 00:08:00,2.86214,2.86243,2.86195,2.86222,8000000.0
2006-11-16 00:09:00,2.86198,2.8623,2.86198,2.86216,9000000.0
2006-11-16 00:10:00,2.86228,2.86228,2.86171,2.86171,10000000.0
2006-11-16 00:11:00,2.86172,2.86198,2.86165,2.86198,8000000.0
2006-11-16 00:12:00,2.86204,2.86214,2.86174,2.86174,9000000.0
2006-11-16 00:13:00,2.86151,2.86203,2.86151,2.86203,8000000.0
2006-11-16 00:14:00,2.86226,2.86246,2.86225,2.86239,7000000.0
2006-11-16 00:15:00,2.86289,2.86301,2.86236,2.86236,7000000.0
2006-11-16 00:17:00,2.86215,2.86254,2.86215,2.86252,11000000.0
2006-11-16 00:18:00,2.86292,2.8635,2.86292,2.86348,8000000.0
2006-11-16 00:19:00,2.86365,2.86365,2.86321,2.86321,8000000.0
2006-11-16 00:22:00,2.86301,2.86301,2.86173,2.86173,7000000.0
2006-11-16 00:23:00,2.86253,2.86306,2.86253,2.86286,9000000.0
2006-11-16 00:24:00,2.86327,2.86343,2.86322,2.86343,8000000.0
2006-11-16 00:25:00,2.86318,2.86342,2.86318,2.86342,5000000.0
2006-11-16 00:26:00,2.86319,2.86324,2.8628,2.86293,5000000.0
2006-11-16 00:27:00,2.86231,2.86231,2.86171,2.86192,10000000.0
2006-11-16 00:28:00,2.86185,2.86213,2.8617,2.86213,9000000.0
2006-11-16 00:29:00,2.86227,2.86297,2.86227,2.86297,4000000.0
2006-11-16 00:31:00,2.86323,2.86343,2.86323,2.86325,7000000.0
2006-11-16 00:33:00,2.86295,2.86296,2.86279,2.86292,5000000.0
2006-11-16 00:38:00,2.86314,2.86322,2.86292,2.86297,10000000.0
2006-11-16 00:39:00,2.86286,2.86315,2.86286,2.86315,7000000.0
2006-11-16 00:40:00,2.86285,2.86285,2.86263,2.86263,7000000.0
2006-11-16 00:41:00,2.86302,2.8631,2.86298,2.86298,11000000.0
2006-11-16 00:42:00,2.86297,2.86307,2.86297,2.86307,8000000.0
2006-11-16 00:44:00,2.86294,2.86297,2.86227,2.86282,10000000.0
2006-11-16 00:45:00,2.8626,2.86311,2.8626,2.86311,10000000.0
2006-11-16 00:47:00,2.86325,2.86369,2.86325,2.86369,6000000.0
2006-11-16 00:51:00,2.86363,2.86363,2.86352,2.86352,7000000.0
2006-11-16 00:52:00,2.86345,2.86358,2.86329,2.86344,7000000.0
2006-11-16 00:53:00,2.86346,2.86346,2.86318,2.86321,8000000.0
2006-11-16 00:54:00,2.86324,2.86357,2.86324,2.86357,7000000.0
2006-11-16 00:55:00,2.86343,2.86368,2.86327,2.86361,8000000.0
2006-11-16 00:56:00,2.86375,2.86388,2.86357,2.86388,6000000.0
2006-11-16 00:57:00,2.86385,2.86385,2.86343,2.86352,8000000.0
2006-11-16 00:58:00,2.86349,2.86409,2.86349,2.86409,8000000.0
2006-11-16 00:59:00,2.86407,2.86458,2.86407,2.86423,9800000.0
2006-11-16 01:00:00,2.86359,2.86359,2.86296,2.86336,8000000.0
2006-11-16 01:01:00,2.8632,2.8632,2.86267,2.86274,10000000.0
2006-11-16 01:02:00,2.86304,2.86304,2.86266,2.86266,11000000.0
2006-11-16 01:03:00,2.86271,2.86288,2.86259,2.86288,9000000.0
2006-11-16 01:04:00,2.86309,2.86309,2.8626,2.86304,11000000.0
2006-11-16 01:05:00,2.86294,2.86317,2.86294,2.86304,7000000.0
2006-11-16 01:06:00,2.86276,2.86292,2.86266,2.86281,8000000.0
2006-11-16 01:07:00,2.86268,2.86308,2.86268,2.86299,10000000.0
2006-11-16 01:08:00,2.86307,2.86318,2.86265,2.86318,11000000.0
2006-11-16 01:10:00,2.86374,2.86406,2.86374,2.86406,10000000.0
2006-11-16 01:11:00,2.86408,2.8641,2.86395,2.8641,8000000.0
2006-11-16 01:12:00,2.86409,2.86409,2.86374,2.86379,7000000.0
2006-11-16 01:13:00,2.86362,2.86362,2.86318,2.86335,7000000.0
2006-11-16 01:14:00,2.86325,2.86351,2.86284,2.86284,8000000.0
2006-11-16 01:15:00,2.86271,2.86273,2.8626,2.8626,7000000.0
2006-11-16 01:17:00,2.86272,2.86313,2.86272,2.86309,7000000.0
2006-11-16 01:20:00,2.86312,2.86312,2.86297,2.86307,11000000.0
2006-11-16 01:21:00,2.86295,2.86305,2.86295,2.86305,7000000.0
2006-11-16 01:22:00,2.86305,2.86306,2.86285,2.86285,7000000.0
2006-11-16 01:23:00,2.86287,2.86313,2.86285,2.86306,10000000.0
2006-11-16 01:27:00,2.86249,2.86249,2.86218,2.86238,9000000.0
2006-11-16 01:28:00,2.86242,2.8625,2.86225,2.8625,8000000.0
2006-11-16 01:29:00,2.8626,2.86285,2.8626,2.86285,8000000.0
2006-11-16 01:30:00,2.86297,2.86323,2.86297,2.86303,11000000.0
2006-11-16 01:32:00,2.86342,2.86353,2.86321,2.86353,7000000.0
2006-11-16 01:36:00,2.86344,2.86344,2.86306,2.86306,10000000.0
2006-11-16 01:39:00,2.86312,2.86346,2.86312,2.86346,7000000.0
2006-11-16 01:40:00,2.86355,2.86362,2.86309,2.86309,7000000.0
2006-11-16 01:41:00,2.86287,2.86289,2.86255,2.8626,7000000.0
2006-11-16 01:42:00,2.86283,2.86308,2.86283,2.86306,7000000.0
2006-11-16 01:43:00,2.8632,2.86338,2.86309,2.86309,5000000.0
2006-11-16 01:44:00,2.86361,2.86414,2.86361,2.86414,13000000.0
2006-11-16 01:45:00,2.86388,2.86388,2.86379,2.86387,8000000.0
2006-11-16 01:46:00,2.86401,2.86425,2.86399,2.86425,7000000.0
2006-11-16 01:47:00,2.86502,2.86502,2.86453,2.86485,11000000.0
2006-11-16 01:48:00,2.86482,2.86509,2.86477,2.86499,10000000.0
2006-11-16 01:49:00,2.86494,2.86523,2.8646,2.86523,8000000.0
2006-11-16 01:50:00,2.86517,2.86517,2.8649,2.86508,8000000.0
2006-11-16 01:51:00,2.86514,2.86518,2.86498,2.86498,8000000.0
2006-11-16 01:52:00,2.8652,2.86528,2.86491,2.86491,8000000.0
2006-11-16 01:53:00,2.86438,2.86515,2.86438,2.86515,7000000.0
2006-11-16 01:54:00,2.86527,2.86548,2.86504,2.86521,10000000.0
2006-11-16 01:55:00,2.86559,2.86559,2.86535,2.86535,9000000.0
2006-11-16 01:56:00,2.86519,2.86558,2.86514,2.86514,15800000.0
2006-11-16 01:57:00,2.86502,2.86509,2.86482,2.86482,9000000.0
2006-11-16 01:58:00,2.86489,2.8651,2.86489,2.86508,7000000.0
2006-11-16 01:59:00,2.86466,2.86466,2.86435,2.86442,11000000.0
2006-11-16 02:00:00,2.86425,2.86476,2.86425,2.86476,9000000.0
2006-11-16 02:01:00,2.86548,2.86568,2.86548,2.86568,8000000.0
2006-11-16 02:02:00,2.86577,2.86577,2.8651,2.8651,11000000.0
2006-11-16 02:03:00,2.86501,2.86561,2.86501,2.86538,8000000.0
2006-11-16 02:04:00,2.8656,2.8656,2.86516,2.86525,10000000.0
2006-11-16 02:05:00,2.86569,2.86635,2.86569,2.8663,7000000.0
2006-11-16 02:06:00,2.86608,2.86649,2.86608,2.86649,11000000.0
2006-11-16 02:07:00,2.86614,2.86694,2.86592,2.86592,10000000.0
2006-11-16 02:08:00,2.86629,2.86629,2.86593,2.86593,11000000.0
2006-11-16 02:09:00,2.86627,2.86627,2.86598,2.86612,11000000.0
2006-11-16 02:10:00,2.86609,2.86624,2.86598,2.86618,7000000.0
2006-11-16 02:11:00,2.86665,2.86676,2.86658,2.86658,7000000.0
2006-11-16 02:13:00,2.8664,2.86681,2.86626,2.86658,11000000.0
2006-11-16 02:14:00,2.86636,2.86636,2.86561,2.86569,10800000.0
2006-11-16 02:15:00,2.86572,2.86574,2.86483,2.86555,11000000.0
2006-11-16 02:18:00,2.86536,2.86545,2.86505,2.86505,10000000.0
2006-11-16 02:19:00,2.86506,2.86534,2.86505,2.86534,6000000.0
2006-11-16 02:21:00,2.86583,2.86618,2.86583,2.86618,11000000.0
2006-11-16 02:22:00,2.86632,2.86663,2.86624,2.86663,8000000.0
2006-11-16 02:23:00,2.86677,2.86692,2.86669,2.8669,8000000.0
2006-11-16 02:24:00,2.86695,2.86713,2.86679,2.86713,8000000.0
2006-11-16 02:28:00,2.86705,2.86705,2.86666,2.86666,8000000.0
2006-11-16 02:29:00,2.86681,2.86709,2.86681,2.86709,9000000.0
2006-11-16 02:32:00,2.8668,2.8668,2.86665,2.86674,6000000.0
2006-11-16 02:33:00,2.86652,2.8666,2.86624,2.86659,9000000.0
2006-11-16 02:34:00,2.86661,2.86661,2.86621,2.8663,8000000.0
2006-11-16 02:36:00,2.86636,2.86646,2.86534,2.86534,8000000.0
2006-11-16 02:37:00,2.86529,2.86537,2.86462,2.86499,11000000.0
2006-11-16 02:38:00,2.86479,2.86479,2.86447,2.86468,8000000.0
2006-11-16 02:39:00,2.86455,2.86481,2.86455,2.86472,7000000.0
2006-11-16 02:40:00,2.86479,2.86479,2.8624,2.86468,11000000.0
2006-11-16 02:42:00,2.8646,2.865,2.8646,2.865,5000000.0
2006-11-16 02:43:00,2.865,2.865,2.864,2.864,10000000.0
2006-11-16 02:44:00,2.86388,2.86388,2.86363,2.86363,8000000.0
2006-11-16 02:45:00,2.8631,2.86333,2.86272,2.86272,7000000.0
2006-11-16 02:46:00,2.8624,2.86337,2.8624,2.86337,7000000.0
2006-11-16 02:47:00,2.8631,2.86338,2.86294,2.86338,8000000.0
2006-11-16 02:49:00,2.86324,2.86372,2.86324,2.86369,7000000.0
2006-11-16 02:50:00,2.86358,2.86358,2.86318,2.86318,11000000.0
2006-11-16 02:51:00,2.8633,2.8633,2.86297,2.86297,8000000.0
2006-11-16 02:52:00,2.86292,2.86325,2.86292,2.86316,11000000.0
2006-11-16 02:53:00,2.86301,2.86342,2.86301,2.86342,8000000.0
2006-11-16 02:54:00,2.86314,2.86314,2.86231,2.86257,10000000.0
2006-11-16 02:55:00,2.86232,2.86232,2.86123,2.862,8000000.0
2006-11-16 02:56:00,2.86151,2.86151,2.86115,2.86126,7000000.0
2006-11-16 02:59:00,2.86135,2.86137,2.86058,2.86058,4800000.0
2006-11-16 03:00:00,2.86101,2.86135,2.86087,2.8613,10000000.0
2006-11-16 03:01:00,2.86158,2.86212,2.86158,2.86193,11000000.0
2006-11-16 03:03:00,2.86253,2.86285,2.86247,2.86247,7000000.0
2006-11-16 03:04:00,2.86251,2.86251,2.86209,2.86214,8000000.0
2006-11-16 03:05:00,2.86187,2.86187,2.86079,2.86097,10800000.0
2006-11-16 03:06:00,2.86144,2.86168,2.86135,2.86168,7000000.0
2006-11-16 03:07:00,2.86162,2.86186,2.86156,2.86156,8000000.0
2006-11-16 03:08:00,2.86148,2.8617,2.86136,2.8617,8000000.0
2006-11-16 03:09:00,2.86209,2.86266,2.86209,2.86213,9000000.0
2006-11-16 03:10:00,2.86237,2.86253,2.86217,2.8624,7000000.0
2006-11-16 03:11:00,2.86225,2.86225,2.86183,2.86183,8000000.0
2006-11-16 03:12:00,2.86254,2.86276,2.86242,2.86242,8000000.0
2006-11-16 03:13:00,2.86211,2.86268,2.86211,2.86268,7000000.0
2006-11-16 03:17:00,2.86286,2.8629,2.86202,2.86209,11000000.0
2006-11-16 03:18:00,2.86227,2.86227,2.86149,2.86149,7000000.0
2006-11-16 03:19:00,2.86163,2.86186,2.86152,2.86166,8000000.0
2006-11-16 03:20:00,2.86172,2.86173,2.86143,2.86156,9000000.0
2006-11-16 03:21:00,2.86114,2.86114,2.86002,2.86002,7000000.0
2006-11-16 03:22:00,2.86004,2.86004,2.85946,2.85946,6000000.0
2006-11-16 03:23:00,2.85942,2.86001,2.85942,2.85973,10800000.0
2006-11-16 03:24:00,2.86,2.86027,2.85986,2.86023,7000000.0
2006-11-16 03:25:00,2.86048,2.86048,2.85987,2.86017,10000000.0
2006-11-16 03:26:00,2.86013,2.86013,2.85968,2.85986,7000000.0
2006-11-16 03:27:00,2.85985,2.86042,2.85985,2.86042,7000000.0
2006-11-16 03:28:00,2.86008,2.86085,2.86008,2.86085,8000000.0
2006-11-16 03:29:00,2.86055,2.86055,2.85975,2.86011,9000000.0
2006-11-16 03:30:00,2.86062,2.86062,2.86025,2.8603,7000000.0
2006-11-16 03:31:00,2.86005,2.86005,2.85986,2.85986,7000000.0
2006-11-16 03:32:00,2.85846,2.85846,2.85807,2.85807,8000000.0
2006-11-16 03:33:00,2.8587,2.85937,2.8587,2.85937,8000000.0
2006-11-16 03:34:00,2.85958,2.85958,2.85917,2.85917,8000000.0
2006-11-16 03:35:00,2.85867,2.85955,2.85867,2.85955,8000000.0
2006-11-16 03:36:00,2.85999,2.86053,2.85999,2.86021,7000000.0
2006-11-16 03:37:00,2.86022,2.8606,2.86018,2.8606,11000000.0
2006-11-16 03:38:00,2.8604,2.8604,2.85972,2.85972,5000000.0
2006-11-16 03:39:00,2.85957,2.85975,2.85943,2.85952,10000000.0
2006-11-16 03:40:00,2.85948,2.85969,2.85948,2.85964,7000000.0
2006-11-16 03:41:00,2.85964,2.85964,2.85938,2.85938,9000000.0
2006-11-16 03:42:00,2.85961,2.85978,2.85944,2.85978,8000000.0
2006-11-16 03:43:00,2.85969,2.85978,2.85967,2.85978,8000000.0
2006-11-16 03:44:00,2.85971,2.85992,2.85971,2.85982,8000000.0
2006-11-16 03:45:00,2.8601,2.8601,2.85987,2.85987,8000000.0
2006-11-16 03:46:00,2.85965,2.85978,2.85932,2.85932,7000000.0
2006-11-16 03:47:00,2.85938,2.85949,2.85926,2.85949,11000000.0
2006-11-16 03:49:00,2.8591,2.85979,2.8591,2.85979,7000000.0
2006-11-16 03:51:00,2.85966,2.85983,2.85957,2.85957,11000000.0
2006-11-16 03:53:00,2.8594,2.86003,2.8594,2.85977,10000000.0
2006-11-16 03:54:00,2.85969,2.85969,2.85932,2.8595,7000000.0
2006-11-16 03:55:00,2.85967,2.85985,2.85967,2.85973,11000000.0
2006-11-16 03:56:00,2.85971,2.85971,2.85903,2.85903,8000000.0
2006-11-16 03:57:00,2.85884,2.85884,2.85818,2.85818,7000000.0
2006-11-16 03:58:00,2.85793,2.85839,2.85793,2.85839,7000000.0
2006-11-16 03:59:00,2.85894,2.85961,2.85894,2.85961,8000000.0
2006-11-16 04:00:00,2.8598,2.86069,2.8598,2.86069,8000000.0
2006-11-16 04:02:00,2.86069,2.86069,2.86041,2.86054,11000000.0
2006-11-16 04:03:00,2.86067,2.86067,2.85819,2.85819,7000000.0
2006-11-16 04:04:00,2.85847,2.85936,2.85847,2.85936,7000000.0
2006-11-16 04:05:00,2.85942,2.85942,2.8588,2.8588,8000000.0
2006-11-16 04:06:00,2.85911,2.85976,2.85911,2.85975,7000000.0
2006-11-16 04:07:00,2.85968,2.85968,2.85927,2.85927,7000000.0
2006-11-16 04:08:00,2.85961,2.85961,2.85937,2.85944,9000000.0
2006-11-16 04:09:00,2.85929,2.85929,2.85886,2.85911,8000000.0
2006-11-16 04:10:00,2.85884,2.85884,2.85814,2.85827,11000000.0
2006-11-16 04:11:00,2.85848,2.85855,2.85807,2.85807,8000000.0
2006-11-16 04:12:00,2.85764,2.85764,2.8572,2.8572,8000000.0
2006-11-16 04:15:00,2.85736,2.8576,2.85712,2.85712,8000000.0
2006-11-16 04:16:00,2.85753,2.85773,2.8574,2.85773,8000000.0
2006-11-16 04:17:00,2.8573,2.8573,2.85697,2.85711,9000000.0
2006-11-16 04:18:00,2.85706,2.85706,2.85687,2.85705,5000000.0
2006-11-16 04:19:00,2.85713,2.8572,2.857,2.85714,8000000.0
2006-11-16 04:20:00,2.85701,2.85744,2.85701,2.85719,8000000.0
2006-11-16 04:21:00,2.85723,2.85763,2.85723,2.85736,7000000.0
2006-11-16 04:22:00,2.85776,2.85802,2.85776,2.85802,2000000.0
2006-11-16 04:23:00,2.85836,2.85836,2.85797,2.85806,10000000.0
2006-11-16 04:24:00,2.85792,2.85792,2.85741,2.85741,7800000.0
2006-11-16 04:25:00,2.85735,2.85749,2.85735,2.8574,10000000.0
2006-11-16 04:26:00,2.85732,2.85732,2.85713,2.85713,4000000.0
2006-11-16 04:27:00,2.85714,2.8573,2.85707,2.8573,8000000.0
2006-11-16 04:28:00,2.85798,2.85816,2.85776,2.85776,7000000.0
2006-11-16 04:29:00,2.85735,2.8586,2.85735,2.8586,7000000.0
2006-11-16 04:30:00,2.85904,2.85912,2.85901,2.85902,8000000.0
2006-11-16 04:32:00,2.85881,2.85881,2.85821,2.85821,5000000.0
2006-11-16 04:33:00,2.85798,2.8581,2.85777,2.85801,8000000.0
2006-11-16 04:34:00,2.85772,2.85799,2.85772,2.85773,7000000.0
2006-11-16 04:35:00,2.85766,2.85778,2.85751,2.85751,7000000.0
2006-11-16 04:36:00,2.85763,2.85763,2.85724,2.85737,8000000.0
2006-11-16 04:37:00,2.85782,2.85796,2.85778,2.85778,7000000.0
2006-11-16 04:38:00,2.85797,2.85797,2.85774,2.85792,6000000.0
2006-11-16 04:39:00,2.85765,2.85816,2.85763,2.85816,5000000.0
2006-11-16 04:40:00,2.85833,2.85836,2.85811,2.85836,8000000.0
2006-11-16 04:41:00,2.85852,2.85852,2.85813,2.85829,5000000.0
2006-11-16 04:42:00,2.85844,2.85868,2.85844,2.85852,5000000.0
2006-11-16 04:43:00,2.85811,2.85821,2.8579,2.8579,9000000.0
2006-11-16 04:44:00,2.85834,2.8584,2.85822,2.85822,7000000.0
2006-11-16 04:45:00,2.85837,2.85837,2.85802,2.85824,8000000.0
2006-11-16 04:46:00,2.85838,2.85838,2.85776,2.85776,10000000.0
2006-11-16 04:47:00,2.85786,2.85796,2.85765,2.85765,10000000.0
2006-11-16 04:48:00,2.8574,2.8574,2.857,2.857,7000000.0
2006-11-16 04:49:00,2.85731,2.85741,2.85724,2.85739,8000000.0
2006-11-16 04:50:00,2.85745,2.85775,2.85745,2.85775,7000000.0
2006-11-16 04:52:00,2.85752,2.85752,2.85695,2.85704,7000000.0
2006-11-16 04:53:00,2.85687,2.85729,2.85687,2.85729,7000000.0
2006-11-16 04:54:00,2.85718,2.85739,2.85718,2.85738,9000000.0
2006-11-16 04:55:00,2.85745,2.85761,2.85739,2.85756,8000000.0
2006-11-16 04:57:00,2.85773,2.85773,2.85747,2.85747,7000000.0
2006-11-16 04:59:00,2.85757,2.85778,2.85757,2.85778,7000000.0
2006-11-16 05:00:00,2.85786,2.85786,2.85756,2.85773,10000000.0
2006-11-16 05:01:00,2.85804,2.85825,2.85804,2.85824,4000000.0
2006-11-16 05:02:00,2.85822,2.85824,2.85818,2.85818,7000000.0
2006-11-16 05:03:00,2.85801,2.85801,2.85757,2.85757,7000000.0
2006-11-16 05:04:00,2.85763,2.85767,2.8572,2.85743,7800000.0
2006-11-16 05:05:00,2.85723,2.85764,2.85723,2.85744,8000000.0
2006-11-16 05:07:00,2.85734,2.85738,2.85716,2.85716,10000000.0
2006-11-16 05:08:00,2.85729,2.85764,2.85729,2.85764,7000000.0
2006-11-16 05:09:00,2.85779,2.85826,2.85779,2.85826,8000000.0
2006-11-16 05:11:00,2.85818,2.85818,2.85752,2.85752,9800000.0
2006-11-16 05:12:00,2.85788,2.8582,2.85788,2.8582,7000000.0
2006-11-16 05:13:00,2.85813,2.85813,2.85787,2.85787,2000000.0
2006-11-16 05:15:00,2.85818,2.85824,2.858,2.85824,7000000.0
2006-11-16 05:16:00,2.85803,2.85803,2.85723,2.85723,7000000.0
2006-11-16 05:17:00,2.85709,2.85812,2.85705,2.85812,8000000.0
2006-11-16 05:18:00,2.85824,2.85824,2.85779,2.85797,8000000.0
2006-11-16 05:20:00,2.85778,2.858,2.85754,2.858,9000000.0
2006-11-16 05:23:00,2.85798,2.85822,2.85798,2.85813,7000000.0
2006-11-16 05:24:00,2.8582,2.8582,2.85812,2.8582,7000000.0
2006-11-16 05:25:00,2.85816,2.85822,2.85797,2.85798,6000000.0
2006-11-16 05:26:00,2.85792,2.85792,2.85772,2.85772,7000000.0
2006-11-16 05:28:00,2.85777,2.85818,2.85777,2.85818,7000000.0
2006-11-16 05:30:00,2.85791,2.85791,2.85758,2.85758,5000000.0
2006-11-16 05:31:00,2.85761,2.85782,2.8575,2.85766,10000000.0
2006-11-16 05:32:00,2.85752,2.85752,2.8573,2.85738,9000000.0
2006-11-16 05:37:00,2.85739,2.85773,2.85739,2.85769,7000000.0
2006-11-16 05:38:00,2.85781,2.85792,2.85775,2.85792,8000000.0
2006-11-16 05:39:00,2.85792,2.85792,2.85783,2.85783,8000000.0
2006-11-16 05:40:00,2.85764,2.85764,2.85698,2.8572,8000000.0
2006-11-16 05:41:00,2.85697,2.85764,2.85697,2.85764,9000000.0
2006-11-16 05:42:00,2.8578,2.85783,2.85748,2.85753,7000000.0
2006-11-16 05:43:00,2.85768,2.8577,2.85751,2.85751,8000000.0
2006-11-16 05:44:00,2.85736,2.85736,2.85719,2.85723,7000000.0
2006-11-16 05:47:00,2.85736,2.85758,2.85736,2.85758,8000000.0
2006-11-16 05:48:00,2.85752,2.85752,2.85695,2.8572,8000000.0
2006-11-16 05:50:00,2.85717,2.85744,2.85691,2.85744,8000000.0
2006-11-16 05:51:00,2.85738,2.85738,2.85712,2.85714,10000000.0
2006-11-16 05:52:00,2.8571,2.85745,2.85696,2.85696,7000000.0
2006-11-16 05:53:00,2.85674,2.85729,2.85674,2.85706,8000000.0
2006-11-16 05:54:00,2.85691,2.85758,2.85691,2.85758,10000000.0
2006-11-16 05:57:00,2.85763,2.85763,2.85705,2.85763,8000000.0
2006-11-16 05:58:00,2.85715,2.85715,2.85687,2.85708,6000000.0
2006-11-16 05:59:00,2.85701,2.85701,2.8567,2.8567,7000000.0
2006-11-16 06:00:00,2.85691,2.85691,2.85673,2.85679,6000000.0
2006-11-16 06:01:00,2.85648,2.85686,2.85648,2.85682,9000000.0
2006-11-16 06:02:00,2.85692,2.85692,2.85678,2.85678,8000000.0
2006-11-16 06:03:00,2.85672,2.85691,2.85665,2.85691,9000000.0
2006-11-16 06:04:00,2.85655,2.85655,2.85603,2.85629,8000000.0
2006-11-16 06:06:00,2.85689,2.85689,2.85676,2.85676,3000000.0
2006-11-16 06:07:00,2.85679,2.8569,2.85673,2.85673,8000000.0
2006-11-16 06:09:00,2.85675,2.85675,2.8564,2.85645,9000000.0
2006-11-16 06:11:00,2.85626,2.85667,2.85626,2.85667,7000000.0
2006-11-16 06:12:00,2.85697,2.85702,2.85672,2.85702,7000000.0
2006-11-16 06:13:00,2.85688,2.85688,2.85645,2.85647,7000000.0
2006-11-16 06:15:00,2.85626,2.85656,2.85626,2.85649,10800000.0
2006-11-16 06:19:00,2.85639,2.85639,2.85596,2.85596,10000000.0
2006-11-16 06:20:00,2.8561,2.85637,2.85601,2.85637,7000000.0
2006-11-16 06:23:00,2.85584,2.85604,2.85574,2.85574,9000000.0
2006-11-16 06:25:00,2.85568,2.85589,2.85564,2.85577,9800000.0
2006-11-16 06:27:00,2.85581,2.85602,2.85578,2.85602,8000000.0
2006-11-16 06:28:00,2.856,2.85607,2.85567,2.8559,7000000.0
2006-11-16 06:30:00,2.85586,2.85586,2.85538,2.85538,8000000.0
2006-11-16 06:31:00,2.85576,2.85585,2.85571,2.85581,7000000.0
2006-11-16 06:32:00,2.85611,2.85677,2.85611,2.85674,5000000.0
2006-11-16 06:33:00,2.85645,2.8569,2.85645,2.85675,8000000.0
2006-11-16 06:34:00,2.85701,2.85724,2.85671,2.85671,10000000.0
2006-11-16 06:35:00,2.85663,2.85678,2.85634,2.85646,9000000.0
2006-11-16 06:36:00,2.85691,2.85708,2.85667,2.85708,8000000.0
2006-11-16 06:37:00,2.85726,2.85732,2.85701,2.85701,8000000.0
2006-11-16 06:38:00,2.8571,2.8571,2.8568,2.8568,3000000.0
2006-11-16 06:39:00,2.8563,2.85678,2.85612,2.85678,11000000.0
2006-11-16 06:40:00,2.85673,2.85673,2.8562,2.8562,5000000.0
2006-11-16 06:41:00,2.85644,2.85673,2.8562,2.85673,7000000.0
2006-11-16 06:43:00,2.85673,2.85673,2.8563,2.85661,8000000.0
2006-11-16 06:44:00,2.85656,2.85656,2.85484,2.8562,7000000.0
2006-11-16 06:45:00,2.85575,2.85584,2.85567,2.85567,7000000.0
2006-11-16 06:46:00,2.85571,2.8561,2.85571,2.8561,5000000.0
2006-11-16 06:47:00,2.85542,2.85566,2.85517,2.85541,8000000.0
2006-11-16 06:48:00,2.8557,2.8561,2.8557,2.8561,7000000.0
2006-11-16 06:50:00,2.8563,2.85641,2.85585,2.85585,7000000.0
2006-11-16 06:51:00,2.85571,2.85606,2.85559,2.85559,8000000.0
2006-11-16 06:52:00,2.85567,2.85586,2.85567,2.85583,10000000.0
2006-11-16 06:53:00,2.85592,2.85632,2.85592,2.85629,9000000.0
2006-11-16 06:56:00,2.85611,2.85615,2.85582,2.85594,7000000.0
2006-11-16 06:57:00,2.856,2.85631,2.85595,2.85631,7000000.0
2006-11-16 06:58:00,2.85626,2.85626,2.85592,2.85623,8000000.0
2006-11-16 06:59:00,2.85631,2.85668,2.85631,2.85668,8000000.0
2006-11-16 07:00:00,2.85648,2.85648,2.85629,2.85632,8000000.0
2006-11-16 07:01:00,2.85656,2.85679,2.85649,2.85649,8000000.0
2006-11-16 07:02:00,2.85672,2.85672,2.85626,2.85626,7000000.0
2006-11-16 07:04:00,2.85642,2.85642,2.85611,2.85629,11000000.0
2006-11-16 07:05:00,2.85621,2.85621,2.85392,2.85392,8000000.0
2006-11-16 07:06:00,2.85603,2.85613,2.8559,2.85596,11000000.0
2006-11-16 07:08:00,2.85591,2.85591,2.85564,2.8557,11000000.0
2006-11-16 07:11:00,2.85618,2.85635,2.85605,2.85605,8000000.0
2006-11-16 07:12:00,2.856,2.85668,2.856,2.85668,8000000.0
2006-11-16 07:13:00,2.85668,2.8568,2.85651,2.85651,7000000.0
2006-11-16 07:14:00,2.85638,2.85647,2.85626,2.85647,5000000.0
2006-11-16 07:15:00,2.85657,2.85708,2.85657,2.85703,11000000.0
2006-11-16 07:16:00,2.85704,2.85704,2.85681,2.85681,7000000.0
2006-11-16 07:17:00,2.85667,2.85667,2.85623,2.85623,11000000.0
2006-11-16 07:18:00,2.85591,2.85699,2.85591,2.85699,7000000.0
2006-11-16 07:19:00,2.85658,2.85658,2.85624,2.8564,8000000.0
2006-11-16 07:20:00,2.85624,2.85624,2.85589,2.85597,6000000.0
2006-11-16 07:21:00,2.85581,2.85616,2.85575,2.85581,9000000.0
2006-11-16 07:22:00,2.85571,2.85571,2.85541,2.85571,8000000.0
2006-11-16 07:23:00,2.85643,2.85643,2.85609,2.8563,7000000.0
2006-11-16 07:25:00,2.85591,2.856,2.85566,2.85589,11000000.0
2006-11-16 07:26:00,2.85604,2.85604,2.85564,2.85564,8000000.0
2006-11-16 07:27:00,2.85624,2.85634,2.85608,2.85629,7000000.0
2006-11-16 07:28:00,2.85621,2.85629,2.85584,2.85584,10000000.0
2006-11-16 07:29:00,2.85593,2.85593,2.85563,2.85565,10000000.0
2006-11-16 07:30:00,2.85541,2.85555,2.85511,2.85525,7000000.0
2006-11-16 07:31:00,2.85496,2.85511,2.8546,2.85511,8000000.0
2006-11-16 07:32:00,2.85476,2.85477,2.85461,2.85477,6000000.0
2006-11-16 07:35:00,2.85488,2.85503,2.85475,2.85503,7000000.0
2006-11-16 07:38:00,2.85429,2.85455,2.85429,2.85452,7000000.0
2006-11-16 07:39:00,2.85417,2.8543,2.85413,2.85413,5000000.0
2006-11-16 07:40:00,2.85392,2.85402,2.85331,2.85331,8000000.0
2006-11-16 07:41:00,2.85288,2.85318,2.85276,2.85318,8000000.0
2006-11-16 07:42:00,2.85354,2.85369,2.85354,2.85355,6000000.0
2006-11-16 07:43:00,2.85379,2.8538,2.85364,2.85372,8000000.0
2006-11-16 07:44:00,2.85356,2.85356,2.85277,2.85319,8000000.0
2006-11-16 07:46:00,2.85332,2.85412,2.85332,2.85412,11000000.0
2006-11-16 07:47:00,2.85439,2.85458,2.85439,2.85443,7000000.0
2006-11-16 07:48:00,2.85465,2.85465,2.85442,2.85445,7000000.0
2006-11-16 07:50:00,2.85458,2.85462,2.85434,2.85434,11000000.0
2006-11-16 07:51:00,2.8543,2.85438,2.85427,2.85438,7000000.0
2006-11-16 07:53:00,2.85424,2.85424,2.85386,2.85402,10000000.0
2006-11-16 07:54:00,2.85392,2.85434,2.85392,2.85424,8000000.0
2006-11-16 07:55:00,2.85424,2.85439,2.85402,2.85403,10000000.0
2006-11-16 07:56:00,2.85366,2.85398,2.85366,2.85381,9000000.0
2006-11-16 07:57:00,2.85396,2.85411,2.85396,2.85411,7000000.0
2006-11-16 07:58:00,2.85406,2.85406,2.85389,2.85389,8000000.0
2006-11-16 07:59:00,2.85396,2.85413,2.85394,2.85402,8000000.0
2006-11-16 08:01:00,2.85408,2.85551,2.85408,2.85551,7000000.0
2006-11-16 08:02:00,2.85578,2.85617,2.85578,2.85617,7000000.0
2006-11-16 08:03:00,2.85633,2.85633,2.85599,2.85613,8000000.0
2006-11-16 08:04:00,2.85627,2.85658,2.85627,2.85652,8000000.0
2006-11-16 08:05:00,2.85639,2.85689,2.85639,2.85656,8000000.0
2006-11-16 08:06:00,2.85652,2.85652,2.85604,2.85648,9000000.0
2006-11-16 08:07:00,2.8564,2.8564,2.85605,2.85605,8000000.0
2006-11-16 08:10:00,2.85618,2.8569,2.85618,2.8569,11000000.0
2006-11-16 08:11:00,2.85647,2.85652,2.85619,2.85652,7000000.0
2006-11-16 08:12:00,2.85658,2.85689,2.85654,2.85689,10800000.0
2006-11-16 08:13:00,2.85642,2.85642,2.85613,2.85625,10000000.0
2006-11-16 08:14:00,2.8559,2.8559,2.85562,2.85562,5000000.0
2006-11-16 08:15:00,2.85615,2.85659,2.85615,2.85615,8000000.0
2006-11-16 08:16:00,2.85663,2.85663,2.85607,2.85632,8000000.0
2006-11-16 08:17:00,2.85581,2.85625,2.85552,2.85625,9000000.0
2006-11-16 08:18:00,2.85647,2.85647,2.85594,2.85596,10000000.0
2006-11-16 08:19:00,2.85592,2.85653,2.85592,2.85653,9000000.0
2006-11-16 08:20:00,2.85662,2.85662,2.85629,2.85636,8000000.0
2006-11-16 08:21:00,2.85617,2.85665,2.85601,2.85665,9000000.0
2006-11-16 08:22:00,2.85677,2.85677,2.85635,2.85664,8000000.0
2006-11-16 08:23:00,2.85662,2.85662,2.8563,2.8563,8000000.0
2006-11-16 08:24:00,2.85663,2.85663,2.85628,2.85628,11000000.0
2006-11-16 08:25:00,2.85627,2.85627,2.85589,2.85606,9000000.0
2006-11-16 08:26:00,2.85604,2.85621,2.85604,2.85621,5000000.0
2006-11-16 08:27:00,2.85621,2.85717,2.85614,2.85717,11000000.0
2006-11-16 08:28:00,2.85729,2.85731,2.8571,2.8571,6000000.0
2006-11-16 08:29:00,2.85698,2.85714,2.85689,2.85714,7000000.0
2006-11-16 08:30:00,2.857,2.85701,2.85689,2.85701,8000000.0
2006-11-16 08:31:00,2.857,2.85723,2.85678,2.85723,9000000.0
2006-11-16 08:32:00,2.85729,2.85729,2.85703,2.8572,10000000.0
2006-11-16 08:33:00,2.8573,2.8573,2.85674,2.85674,11000000.0
2006-11-16 08:34:00,2.85684,2.85733,2.85491,2.85694,10000000.0
2006-11-16 08:35:00,2.85704,2.85704,2.85668,2.85678,7000000.0
2006-11-16 08:36:00,2.85658,2.85658,2.85624,2.85635,7000000.0
2006-11-16 08:37:00,2.85623,2.85653,2.85623,2.85638,7000000.0
2006-11-16 08:38:00,2.85614,2.85652,2.85408,2.85652,7000000.0
2006-11-16 08:39:00,2.85683,2.85683,2.85668,2.85675,9000000.0
2006-11-16 08:40:00,2.85673,2.85673,2.85628,2.85628,8000000.0
2006-11-16 08:41:00,2.85633,2.85651,2.85633,2.85634,8000000.0
2006-11-16 08:42:00,2.85683,2.85729,2.85677,2.85685,7000000.0
2006-11-16 08:43:00,2.8569,2.85739,2.85684,2.85739,10000000.0
2006-11-16 08:44:00,2.85735,2.85749,2.85706,2.85706,9000000.0
2006-11-16 08:45:00,2.85747,2.85747,2.85733,2.85739,7000000.0
2006-11-16 08:46:00,2.85689,2.85736,2.85689,2.85736,8000000.0
2006-11-16 08:47:00,2.85755,2.85756,2.8573,2.8573,8000000.0
2006-11-16 08:48:00,2.85669,2.85701,2.85669,2.85692,7000000.0
2006-11-16 08:51:00,2.85698,2.85741,2.85698,2.85727,8000000.0
2006-11-16 08:52:00,2.85742,2.85752,2.85722,2.85749,7000000.0
2006-11-16 08:53:00,2.85771,2.85799,2.8577,2.85772,10000000.0
2006-11-16 08:54:00,2.8576,2.85798,2.8576,2.85793,8000000.0
2006-11-16 08:55:00,2.85806,2.85841,2.858,2.858,8000000.0
2006-11-16 08:56:00,2.85784,2.85843,2.85784,2.85843,5000000.0
2006-11-16 08:57:00,2.85857,2.85922,2.85857,2.85922,8000000.0
2006-11-16 08:58:00,2.85882,2.85882,2.8583,2.8586,10000000.0
2006-11-16 08:59:00,2.85859,2.85879,2.85828,2.85828,11000000.0
2006-11-16 09:00:00,2.85813,2.85813,2.85786,2.85793,8000000.0
2006-11-16 09:01:00,2.85793,2.85811,2.85778,2.858,7000000.0
2006-11-16 09:02:00,2.85804,2.85829,2.85798,2.85828,6000000.0
2006-11-16 09:03:00,2.85825,2.85836,2.85788,2.85788,8000000.0
2006-11-16 09:04:00,2.85818,2.85843,2.85803,2.85843,7000000.0
2006-11-16 09:05:00,2.8586,2.8586,2.85844,2.85846,10000000.0
2006-11-16 09:06:00,2.85862,2.85879,2.85833,2.85879,11000000.0
2006-11-16 09:07:00,2.85842,2.85854,2.85814,2.85814,7000000.0
2006-11-16 09:08:00,2.85798,2.85832,2.85798,2.85808,8000000.0
2006-11-16 09:09:00,2.85761,2.85761,2.85526,2.85528,8000000.0
2006-11-16 09:10:00,2.85542,2.85613,2.85527,2.85613,7000000.0
2006-11-16 09:11:00,2.85598,2.85611,2.85557,2.8561,8000000.0
2006-11-16 09:12:00,2.85612,2.85615,2.85583,2.85583,5000000.0
2006-11-16 09:13:00,2.85598,2.85603,2.85579,2.85579,8000000.0
2006-11-16 09:14:00,2.85581,2.8568,2.85581,2.8568,6000000.0
2006-11-16 09:15:00,2.85678,2.85678,2.8561,2.8561,10000000.0
2006-11-16 09:16:00,2.85608,2.85625,2.85608,2.85608,6000000.0
2006-11-16 09:17:00,2.85601,2.85616,2.8558,2.85612,7000000.0
2006-11-16 09:18:00,2.85629,2.85637,2.85622,2.85635,11000000.0
2006-11-16 09:20:00,2.85608,2.85613,2.85572,2.85572,8000000.0
2006-11-16 09:21:00,2.85589,2.85599,2.85558,2.85583,9000000.0
2006-11-16 09:22:00,2.85537,2.85562,2.85515,2.85562,11000000.0
2006-11-16 09:23:00,2.85527,2.85581,2.85527,2.85581,8000000.0
2006-11-16 09:24:00,2.85581,2.85581,2.8556,2.8556,7000000.0
2006-11-16 09:26:00,2.8561,2.8561,2.85579,2.85579,7800000.0
2006-11-16 09:27:00,2.85569,2.85584,2.85552,2.8556,7000000.0
2006-11-16 09:28:00,2.85553,2.85553,2.85545,2.85545,6000000.0
2006-11-16 09:30:00,2.85495,2.8552,2.8549,2.85514,8000000.0
2006-11-16 09:31:00,2.85541,2.85558,2.85536,2.85549,7000000.0
2006-11-16 09:32:00,2.85556,2.85563,2.8555,2.85561,8000000.0
2006-11-16 09:33:00,2.85568,2.85603,2.85568,2.85603,9000000.0
2006-11-16 09:34:00,2.85618,2.85686,2.85583,2.85686,7000000.0
2006-11-16 09:35:00,2.85695,2.85695,2.85664,2.85664,7000000.0
2006-11-16 09:36:00,2.85674,2.85687,2.85648,2.85649,10000000.0
2006-11-16 09:37:00,2.85647,2.8568,2.85634,2.8568,8000000.0
2006-11-16 09:38:00,2.85618,2.85618,2.85562,2.85562,7000000.0
2006-11-16 09:39:00,2.85569,2.8557,2.85543,2.85569,8000000.0
2006-11-16 09:40:00,2.85509,2.85509,2.85374,2.85374,6000000.0
2006-11-16 09:41:00,2.85231,2.85241,2.85218,2.85238,7000000.0
2006-11-16 09:42:00,2.85255,2.85341,2.85255,2.85341,9000000.0
2006-11-16 09:43:00,2.85325,2.85419,2.85321,2.85419,10000000.0
2006-11-16 09:44:00,2.85458,2.85458,2.85433,2.85433,7000000.0
2006-11-16 09:45:00,2.8543,2.85444,2.85425,2.85428,8000000.0
2006-11-16 09:46:00,2.85449,2.85457,2.85418,2.85427,7000000.0
2006-11-16 09:47:00,2.85406,2.85406,2.85357,2.85371,9000000.0
2006-11-16 09:48:00,2.85359,2.85359,2.85323,2.85347,8000000.0
2006-11-16 09:49:00,2.85361,2.85371,2.85341,2.85351,11000000.0
2006-11-16 09:50:00,2.85345,2.85345,2.85304,2.85305,7000000.0
2006-11-16 09:51:00,2.8524,2.8524,2.85088,2.85095,9000000.0
2006-11-16 09:52:00,2.85072,2.85072,2.84973,2.84973,8800000.0
2006-11-16 09:53:00,2.84957,2.85058,2.84957,2.85058,8000000.0
2006-11-16 09:54:00,2.85038,2.85133,2.85038,2.85133,8000000.0
2006-11-16 09:55:00,2.85125,2.85165,2.85125,2.85131,8000000.0
2006-11-16 09:56:00,2.85095,2.85113,2.85095,2.85113,7000000.0
2006-11-16 09:57:00,2.851,2.85123,2.85081,2.85081,7000000.0
2006-11-16 09:58:00,2.85141,2.85223,2.85118,2.85223,8000000.0
2006-11-16 09:59:00,2.85295,2.85328,2.85295,2.85326,11000000.0
2006-11-16 10:00:00,2.85323,2.85323,2.85265,2.85312,7000000.0
2006-11-16 10:01:00,2.85328,2.85328,2.85305,2.85316,8000000.0
2006-11-16 10:02:00,2.85383,2.85436,2.85383,2.85408,8000000.0
2006-11-16 10:03:00,2.85387,2.85387,2.85308,2.8531,10000000.0
2006-11-16 10:04:00,2.85291,2.85307,2.8528,2.8528,8000000.0
2006-11-16 10:05:00,2.85277,2.85277,2.85228,2.85233,8000000.0
2006-11-16 10:06:00,2.85231,2.85243,2.8521,2.85243,7000000.0
2006-11-16 10:07:00,2.85231,2.8524,2.85224,2.85231,8000000.0
2006-11-16 10:09:00,2.8521,2.85223,2.85173,2.85173,11000000.0
2006-11-16 10:10:00,2.85169,2.85259,2.85169,2.85259,7000000.0
2006-11-16 10:11:00,2.85269,2.85274,2.85222,2.85222,8000000.0
2006-11-16 10:12:00,2.85232,2.85232,2.85199,2.85216,7000000.0
2006-11-16 10:13:00,2.85181,2.85197,2.85181,2.85197,8000000.0
2006-11-16 10:14:00,2.85183,2.85199,2.85183,2.85191,9000000.0
2006-11-16 10:15:00,2.85215,2.8523,2.85188,2.85224,7000000.0
2006-11-16 10:16:00,2.85239,2.85255,2.85219,2.85221,8000000.0
2006-11-16 10:17:00,2.85202,2.85202,2.85172,2.85172,8000000.0
2006-11-16 10:18:00,2.8517,2.8517,2.85131,2.85133,7000000.0
2006-11-16 10:19:00,2.85122,2.85129,2.85109,2.85129,8000000.0
2006-11-16 10:20:00,2.85092,2.85113,2.85066,2.85066,8000000.0
2006-11-16 10:21:00,2.85096,2.851,2.85065,2.85089,7000000.0
2006-11-16 10:22:00,2.85067,2.85078,2.85051,2.85078,8000000.0
2006-11-16 10:23:00,2.85083,2.85084,2.85035,2.85038,7000000.0
2006-11-16 10:24:00,2.85044,2.85066,2.85043,2.85044,8000000.0
2006-11-16 10:25:00,2.85044,2.85088,2.85036,2.85083,10000000.0
2006-11-16 10:26:00,2.84999,2.84999,2.84922,2.84922,5000000.0
2006-11-16 10:27:00,2.8497,2.84983,2.8495,2.84983,8000000.0
2006-11-16 10:28:00,2.8499,2.85007,2.84989,2.84989,7000000.0
2006-11-16 10:29:00,2.85013,2.85015,2.84993,2.84993,8000000.0
2006-11-16 10:30:00,2.84992,2.85011,2.84969,2.84985,7000000.0
2006-11-16 10:31:00,2.84933,2.84933,2.84876,2.84876,7000000.0
2006-11-16 10:32:00,2.84858,2.84958,2.84846,2.84958,9000000.0
2006-11-16 10:33:00,2.85057,2.85057,2.85017,2.85017,11000000.0
2006-11-16 10:34:00,2.85009,2.85009,2.84972,2.84984,7000000.0
2006-11-16 10:35:00,2.84986,2.85008,2.84959,2.85008,8000000.0
2006-11-16 10:36:00,2.85012,2.85012,2.84954,2.84954,8000000.0
2006-11-16 10:37:00,2.84938,2.84971,2.8492,2.84923,11000000.0
2006-11-16 10:38:00,2.8492,2.8492,2.84868,2.84871,7000000.0
2006-11-16 10:39:00,2.84888,2.84993,2.8487,2.84993,7000000.0
2006-11-16 10:40:00,2.8499,2.8499,2.84949,2.84983,8000000.0
2006-11-16 10:41:00,2.84991,2.84996,2.8496,2.84978,7000000.0
2006-11-16 10:42:00,2.84959,2.85008,2.84959,2.84976,7000000.0
2006-11-16 10:43:00,2.84964,2.84991,2.84953,2.84977,8000000.0
2006-11-16 10:44:00,2.84991,2.85,2.84958,2.85,8000000.0
2006-11-16 10:45:00,2.85037,2.85052,2.84999,2.84999,11000000.0
2006-11-16 10:46:00,2.84965,2.85037,2.84965,2.85037,11000000.0
2006-11-16 10:47:00,2.84986,2.84986,2.84902,2.84938,11000000.0
2006-11-16 10:48:00,2.84941,2.84943,2.84912,2.84943,7000000.0
2006-11-16 10:49:00,2.84915,2.84967,2.84886,2.84967,7000000.0
2006-11-16 10:50:00,2.84965,2.84965,2.84912,2.84912,8000000.0
2006-11-16 10:51:00,2.84905,2.84956,2.84905,2.84956,10000000.0
2006-11-16 10:52:00,2.84951,2.84984,2.84951,2.84984,5000000.0
2006-11-16 10:53:00,2.84946,2.8501,2.84946,2.84961,9000000.0
2006-11-16 10:54:00,2.84957,2.85004,2.84957,2.85004,9000000.0
2006-11-16 10:55:00,2.84927,2.85053,2.84927,2.85053,7000000.0
2006-11-16 10:56:00,2.85049,2.85049,2.85003,2.85033,8000000.0
2006-11-16 10:57:00,2.85044,2.85044,2.85017,2.85039,11000000.0
2006-11-16 10:58:00,2.84991,2.84991,2.84948,2.84948,10000000.0
2006-11-16 10:59:00,2.84902,2.84973,2.84902,2.84972,10000000.0
2006-11-16 11:00:00,2.84969,2.85002,2.84947,2.85002,10000000.0
2006-11-16 11:01:00,2.85014,2.85014,2.84984,2.84984,8000000.0
2006-11-16 11:02:00,2.84969,2.84975,2.84935,2.8497,8000000.0
2006-11-16 11:03:00,2.84979,2.85057,2.84952,2.85057,8000000.0
2006-11-16 11:04:00,2.85083,2.85101,2.85033,2.85101,7000000.0
2006-11-16 11:05:00,2.8506,2.8506,2.84996,2.85034,6800000.0
2006-11-16 11:06:00,2.85082,2.85113,2.85072,2.85091,7000000.0
2006-11-16 11:08:00,2.85128,2.85128,2.85083,2.85121,8000000.0
2006-11-16 11:09:00,2.85111,2.85154,2.85111,2.8512,7000000.0
2006-11-16 11:10:00,2.85058,2.85058,2.84994,2.84994,11000000.0
2006-11-16 11:11:00,2.84943,2.84943,2.84903,2.84903,7000000.0
2006-11-16 11:12:00,2.84923,2.85012,2.84902,2.85012,10000000.0
2006-11-16 11:13:00,2.85,2.85,2.84981,2.84981,7000000.0
2006-11-16 11:14:00,2.84973,2.85005,2.84973,2.85005,9000000.0
2006-11-16 11:15:00,2.84973,2.85006,2.84973,2.85006,8000000.0
2006-11-16 11:16:00,2.84984,2.84984,2.84932,2.84932,8000000.0
2006-11-16 11:17:00,2.84948,2.84948,2.84903,2.84925,9000000.0
2006-11-16 11:18:00,2.84907,2.84907,2.84837,2.84854,9000000.0
2006-11-16 11:19:00,2.84872,2.84872,2.84829,2.84852,7000000.0
2006-11-16 11:20:00,2.84791,2.84826,2.84768,2.8482,8000000.0
2006-11-16 11:21:00,2.84824,2.84826,2.8471,2.8471,8000000.0
2006-11-16 11:22:00,2.84759,2.84767,2.84727,2.84759,7000000.0
2006-11-16 11:23:00,2.84773,2.84773,2.84707,2.84707,6800000.0
2006-11-16 11:24:00,2.84747,2.84747,2.84679,2.84747,11000000.0
2006-11-16 11:25:00,2.84771,2.84782,2.84765,2.84765,8000000.0
2006-11-16 11:26:00,2.84747,2.84785,2.84747,2.84785,7000000.0
2006-11-16 11:27:00,2.8478,2.8478,2.84729,2.84753,8000000.0
2006-11-16 11:28:00,2.84782,2.84817,2.84782,2.84809,7000000.0
2006-11-16 11:29:00,2.84812,2.84812,2.84789,2.84791,10000000.0
2006-11-16 11:30:00,2.85037,2.8533,2.85037,2.8533,10000000.0
2006-11-16 11:31:00,2.85338,2.85441,2.85334,2.85441,7000000.0
2006-11-16 11:32:00,2.8549,2.8549,2.85445,2.85445,8000000.0
2006-11-16 11:33:00,2.85409,2.85409,2.85336,2.85357,7000000.0
2006-11-16 11:34:00,2.85365,2.85365,2.85303,2.85303,11000000.0
2006-11-16 11:35:00,2.8532,2.85371,2.8532,2.85371,8000000.0
2006-11-16 11:36:00,2.8542,2.85466,2.85394,2.85466,7000000.0
2006-11-16 11:37:00,2.85465,2.85524,2.85465,2.85524,8000000.0
2006-11-16 11:38:00,2.85496,2.85503,2.85401,2.85401,7000000.0
2006-11-16 11:39:00,2.85375,2.85391,2.85248,2.85248,9000000.0
2006-11-16 11:40:00,2.85244,2.85252,2.85215,2.85241,11000000.0
2006-11-16 11:41:00,2.85183,2.8522,2.85173,2.85195,8000000.0
2006-11-16 11:42:00,2.85147,2.85147,2.85094,2.85131,8000000.0
2006-11-16 11:43:00,2.85148,2.85163,2.85131,2.85139,9000000.0
2006-11-16 11:44:00,2.85103,2.85103,2.85048,2.85088,11000000.0
2006-11-16 11:45:00,2.85048,2.85061,2.8501,2.8501,8000000.0
2006-11-16 11:46:00,2.85025,2.85077,2.85025,2.85054,6800000.0
2006-11-16 11:47:00,2.85088,2.85119,2.85087,2.85099,10000000.0
2006-11-16 11:48:00,2.85049,2.85049,2.84912,2.84912,8000000.0
2006-11-16 11:49:00,2.84912,2.84963,2.84912,2.84941,8000000.0
2006-11-16 11:50:00,2.8494,2.84953,2.84933,2.84933,8000000.0
2006-11-16 11:51:00,2.84978,2.85056,2.84978,2.85056,9000000.0
2006-11-16 11:52:00,2.85052,2.8507,2.85037,2.8507,7000000.0
2006-11-16 11:53:00,2.8502,2.85026,2.85009,2.85018,7000000.0
2006-11-16 11:54:00,2.84984,2.85014,2.84971,2.85014,10000000.0
2006-11-16 11:55:00,2.84985,2.85001,2.84956,2.84956,8000000.0
2006-11-16 11:56:00,2.85004,2.85004,2.84974,2.84976,11000000.0
2006-11-16 11:57:00,2.84998,2.85001,2.84974,2.84978,6800000.0
2006-11-16 11:58:00,2.84982,2.85014,2.84979,2.85014,11000000.0
2006-11-16 11:59:00,2.85028,2.85046,2.85019,2.85019,8000000.0
2006-11-16 12:00:00,2.8501,2.8501,2.84941,2.84941,7000000.0
2006-11-16 12:01:00,2.84972,2.84987,2.8497,2.84979,7000000.0
2006-11-16 12:02:00,2.84952,2.84963,2.8493,2.84942,11000000.0
2006-11-16 12:03:00,2.8494,2.8494,2.84868,2.84868,7000000.0
2006-11-16 12:04:00,2.84851,2.84888,2.84811,2.84811,7000000.0
2006-11-16 12:05:00,2.84795,2.8487,2.84795,2.84826,8000000.0
2006-11-16 12:06:00,2.84832,2.84957,2.84832,2.84957,8000000.0
2006-11-16 12:07:00,2.84952,2.84952,2.84919,2.84926,8000000.0
2006-11-16 12:08:00,2.8494,2.84947,2.84923,2.84944,11000000.0
2006-11-16 12:09:00,2.84956,2.84974,2.84954,2.84969,7000000.0
2006-11-16 12:10:00,2.84938,2.84973,2.84938,2.84973,7000000.0
2006-11-16 12:11:00,2.84952,2.84952,2.84914,2.8492,8000000.0
2006-11-16 12:12:00,2.84923,2.84929,2.84898,2.84898,7000000.0
2006-11-16 12:13:00,2.84871,2.84911,2.84866,2.84883,7000000.0
2006-11-16 12:14:00,2.849,2.84929,2.849,2.84929,8000000.0
2006-11-16 12:15:00,2.84863,2.84873,2.84838,2.84873,7000000.0
2006-11-16 12:16:00,2.8491,2.8493,2.8491,2.8493,9000000.0
2006-11-16 12:17:00,2.84944,2.84951,2.849,2.849,7000000.0
2006-11-16 12:18:00,2.84892,2.84932,2.84888,2.84908,8000000.0
2006-11-16 12:19:00,2.84927,2.84927,2.84874,2.84886,7000000.0
2006-11-16 12:20:00,2.84862,2.84873,2.84769,2.84769,8000000.0
2006-11-16 12:21:00,2.84799,2.84799,2.84741,2.84751,10000000.0
2006-11-16 12:22:00,2.84733,2.84733,2.847,2.847,7000000.0
2006-11-16 12:23:00,2.8468,2.84712,2.8468,2.847,8000000.0
2006-11-16 12:24:00,2.8474,2.84755,2.8474,2.84742,5000000.0
2006-11-16 12:25:00,2.84772,2.84812,2.84764,2.84812,8000000.0
2006-11-16 12:26:00,2.84795,2.84801,2.84759,2.84759,8000000.0
2006-11-16 12:27:00,2.84774,2.84799,2.84744,2.84799,11000000.0
2006-11-16 12:28:00,2.84814,2.84902,2.84814,2.84879,7000000.0
2006-11-16 12:29:00,2.84899,2.84926,2.84899,2.84925,9000000.0
2006-11-16 12:30:00,2.84906,2.8492,2.84885,2.84898,11000000.0
2006-11-16 12:31:00,2.84885,2.84927,2.84885,2.84915,10000000.0
2006-11-16 12:33:00,2.84934,2.84939,2.84905,2.84914,7000000.0
2006-11-16 12:34:00,2.84917,2.84939,2.84917,2.84939,8000000.0
2006-11-16 12:35:00,2.84941,2.84948,2.84931,2.84931,7000000.0
2006-11-16 12:36:00,2.84907,2.84908,2.84869,2.84869,8000000.0
2006-11-16 12:37:00,2.84851,2.84851,2.84784,2.84789,11000000.0
2006-11-16 12:38:00,2.8476,2.84794,2.84729,2.84729,7000000.0
2006-11-16 12:39:00,2.84724,2.84811,2.84724,2.84811,7000000.0
2006-11-16 12:40:00,2.84805,2.84807,2.84791,2.84807,11000000.0
2006-11-16 12:41:00,2.84756,2.84756,2.84693,2.84693,7000000.0
2006-11-16 12:42:00,2.8469,2.84804,2.84687,2.84804,7000000.0
2006-11-16 12:43:00,2.84874,2.84874,2.84822,2.84822,7000000.0
2006-11-16 12:44:00,2.84745,2.84798,2.84734,2.84798,10000000.0
2006-11-16 12:45:00,2.84805,2.84817,2.8477,2.84817,10000000.0
2006-11-16 12:46:00,2.84764,2.84797,2.84744,2.84759,8000000.0
2006-11-16 12:47:00,2.84777,2.84777,2.84757,2.84765,9000000.0
2006-11-16 12:48:00,2.84786,2.84786,2.84722,2.8477,8000000.0
2006-11-16 12:49:00,2.84791,2.84831,2.84746,2.84831,10000000.0
2006-11-16 12:50:00,2.84771,2.84787,2.8474,2.84745,7000000.0
2006-11-16 12:51:00,2.8473,2.8473,2.84706,2.84706,8000000.0
2006-11-16 12:52:00,2.84721,2.8473,2.84713,2.84722,8000000.0
2006-11-16 12:53:00,2.84723,2.84739,2.84716,2.84716,8000000.0
2006-11-16 12:55:00,2.84711,2.84732,2.84708,2.84712,8000000.0
2006-11-16 12:56:00,2.8471,2.84743,2.84709,2.84743,8000000.0
2006-11-16 12:57:00,2.84744,2.84745,2.84731,2.84731,8000000.0
2006-11-16 12:58:00,2.84683,2.84683,2.84641,2.84669,8000000.0
2006-11-16 12:59:00,2.8472,2.84741,2.84681,2.84741,8000000.0
2006-11-16 13:00:00,2.84701,2.8474,2.84686,2.84716,8000000.0
2006-11-16 13:01:00,2.84707,2.8472,2.84668,2.84673,11000000.0
2006-11-16 13:02:00,2.84724,2.84742,2.84683,2.84724,8000000.0
2006-11-16 13:03:00,2.8472,2.8472,2.84668,2.84714,7000000.0
2006-11-16 13:04:00,2.84634,2.84664,2.84634,2.84638,11000000.0
2006-11-16 13:05:00,2.84569,2.84569,2.84498,2.84498,7000000.0
2006-11-16 13:06:00,2.84554,2.84643,2.84554,2.84643,7000000.0
2006-11-16 13:07:00,2.84661,2.84681,2.84661,2.84666,8800000.0
2006-11-16 13:08:00,2.84689,2.84689,2.84634,2.84634,11000000.0
2006-11-16 13:09:00,2.84631,2.84655,2.84623,2.84644,11000000.0
2006-11-16 13:10:00,2.84671,2.84678,2.84631,2.84638,11000000.0
2006-11-16 13:11:00,2.84639,2.84639,2.84597,2.84605,7000000.0
2006-11-16 13:12:00,2.84658,2.84658,2.84638,2.84643,8000000.0
2006-11-16 13:14:00,2.84625,2.84625,2.84583,2.84583,7000000.0
2006-11-16 13:15:00,2.84576,2.84592,2.84521,2.84521,8000000.0
2006-11-16 13:16:00,2.84456,2.84456,2.84365,2.84402,7000000.0
2006-11-16 13:17:00,2.84189,2.84422,2.84189,2.84422,8000000.0
2006-11-16 13:18:00,2.8444,2.84458,2.84418,2.8444,8000000.0
2006-11-16 13:19:00,2.84503,2.8451,2.84449,2.84449,7000000.0
2006-11-16 13:20:00,2.84393,2.84404,2.84358,2.84358,7000000.0
2006-11-16 13:21:00,2.84373,2.84444,2.84373,2.84395,9000000.0
2006-11-16 13:22:00,2.84338,2.84338,2.84291,2.84318,10000000.0
2006-11-16 13:23:00,2.84312,2.84333,2.84297,2.84333,7000000.0
2006-11-16 13:24:00,2.84275,2.84275,2.84172,2.84172,8000000.0
2006-11-16 13:25:00,2.84211,2.8422,2.84167,2.84167,7000000.0
2006-11-16 13:26:00,2.84078,2.84105,2.84053,2.84088,9000000.0
2006-11-16 13:27:00,2.84069,2.84117,2.84069,2.84091,11000000.0
2006-11-16 13:28:00,2.84145,2.84199,2.84145,2.84179,11000000.0
2006-11-16 13:29:00,2.84181,2.84181,2.84146,2.84146,9000000.0
2006-11-16 13:30:00,2.84123,2.84189,2.84123,2.84189,9000000.0
2006-11-16 13:31:00,2.84189,2.84189,2.84136,2.84141,11000000.0
2006-11-16 13:32:00,2.84126,2.84126,2.84001,2.84001,5000000.0
2006-11-16 13:33:00,2.83952,2.84005,2.83952,2.84005,19000000.0
2006-11-16 13:34:00,2.84083,2.84166,2.84076,2.84166,14000000.0
2006-11-16 13:35:00,2.84184,2.84237,2.84184,2.84237,18000000.0
2006-11-16 13:36:00,2.84281,2.84303,2.84257,2.84303,31000000.0
2006-11-16 13:37:00,2.84234,2.84359,2.84234,2.84305,12000000.0
2006-11-16 13:38:00,2.84283,2.84333,2.84283,2.84333,20000000.0
2006-11-16 13:39:00,2.8432,2.84332,2.84272,2.84272,21000000.0
2006-11-16 13:40:00,2.84337,2.84385,2.84337,2.84385,60000000.0
2006-11-16 13:41:00,2.84295,2.84321,2.8429,2.8429,22000000.0
2006-11-16 13:42:00,2.84296,2.84299,2.84235,2.84256,11000000.0
2006-11-16 13:43:00,2.84282,2.84332,2.84282,2.8432,55000000.0
2006-11-16 13:44:00,2.84363,2.84363,2.84321,2.84324,27000000.0
2006-11-16 13:45:00,2.84262,2.84272,2.84212,2.84272,24000000.0
2006-11-16 13:46:00,2.84231,2.84231,2.84178,2.84219,6000000.0
2006-11-16 13:47:00,2.84227,2.84255,2.84227,2.84227,27000000.0
2006-11-16 13:48:00,2.84219,2.84323,2.84219,2.84323,24000000.0
2006-11-16 13:49:00,2.84369,2.84435,2.84369,2.8439,19000000.0
2006-11-16 13:50:00,2.84368,2.84368,2.84296,2.84337,24000000.0
2006-11-16 13:51:00,2.84342,2.84401,2.84342,2.84379,45000000.0
2006-11-16 13:52:00,2.84394,2.84418,2.84382,2.84418,34000000.0
2006-11-16 13:53:00,2.84388,2.84413,2.84315,2.84315,28000000.0
2006-11-16 13:54:00,2.84318,2.84475,2.84318,2.84403,32000000.0
2006-11-16 13:55:00,2.84369,2.84398,2.84351,2.84398,30000000.0
2006-11-16 13:57:00,2.84374,2.84392,2.84372,2.84376,47000000.0
2006-11-16 13:59:00,2.84349,2.84353,2.84334,2.84336,34000000.0
2006-11-16 14:00:00,2.843,2.84325,2.843,2.84302,8000000.0
2006-11-16 14:01:00,2.8428,2.84376,2.8428,2.84376,31000000.0
2006-11-16 14:02:00,2.84374,2.84374,2.8427,2.84327,26000000.0
2006-11-16 14:03:00,2.8434,2.8442,2.8434,2.8442,6000000.0
2006-11-16 14:04:00,2.84445,2.84463,2.84442,2.84463,13000000.0
2006-11-16 14:05:00,2.8441,2.84421,2.844,2.84421,30000000.0
2006-11-16 14:06:00,2.84439,2.84453,2.84429,2.84453,7000000.0
2006-11-16 14:07:00,2.84443,2.84471,2.84408,2.84453,8000000.0
2006-11-16 14:09:00,2.84444,2.84444,2.84396,2.84414,25000000.0
2006-11-16 14:10:00,2.84416,2.84416,2.84366,2.84366,23800000.0
2006-11-16 14:11:00,2.84329,2.84329,2.8428,2.8428,26000000.0
2006-11-16 14:13:00,2.842,2.84208,2.84188,2.84199,7000000.0
2006-11-16 14:14:00,2.84209,2.84286,2.84209,2.84286,17000000.0
2006-11-16 14:15:00,2.84275,2.84289,2.84226,2.84226,22000000.0
2006-11-16 14:16:00,2.84225,2.84225,2.84186,2.84223,8000000.0
2006-11-16 14:17:00,2.84232,2.84232,2.84204,2.84204,30000000.0
2006-11-16 14:18:00,2.84229,2.84305,2.84229,2.84278,34000000.0
2006-11-16 14:20:00,2.84234,2.84271,2.84234,2.8426,32000000.0
2006-11-16 14:21:00,2.84298,2.84319,2.84283,2.84319,30000000.0
2006-11-16 14:22:00,2.84314,2.84346,2.84307,2.84307,31000000.0
2006-11-16 14:23:00,2.843,2.84321,2.84263,2.84263,37000000.0
2006-11-16 14:24:00,2.84236,2.84288,2.84236,2.84288,11000000.0
2006-11-16 14:25:00,2.8425,2.84296,2.84213,2.84213,38000000.0
2006-11-16 14:26:00,2.84187,2.84201,2.84179,2.84201,7000000.0
2006-11-16 14:27:00,2.84217,2.84275,2.84217,2.84256,43000000.0
2006-11-16 14:28:00,2.84264,2.84282,2.84252,2.84257,27000000.0
2006-11-16 14:29:00,2.843,2.84356,2.84292,2.84292,31000000.0
2006-11-16 14:30:00,2.84319,2.84341,2.84307,2.84307,40000000.0
2006-11-16 14:31:00,2.84279,2.84279,2.84256,2.84256,51000000.0
2006-11-16 14:32:00,2.84262,2.84262,2.84211,2.84211,54000000.0
2006-11-16 14:33:00,2.84201,2.84224,2.84201,2.84224,38800000.0
2006-11-16 14:34:00,2.84213,2.84218,2.84194,2.84194,52000000.0
2006-11-16 14:35:00,2.84195,2.84232,2.84195,2.84232,45000000.0
2006-11-16 14:36:00,2.84252,2.84255,2.84212,2.84212,8000000.0
2006-11-16 14:37:00,2.84212,2.8422,2.84188,2.84188,52000000.0
2006-11-16 14:38:00,2.84223,2.84275,2.84215,2.84275,48000000.0
2006-11-16 14:39:00,2.84289,2.84331,2.84278,2.84331,44000000.0
2006-11-16 14:40:00,2.84373,2.84373,2.84327,2.84327,8000000.0
2006-11-16 14:41:00,2.84285,2.84313,2.84247,2.84313,45000000.0
2006-11-16 14:42:00,2.84321,2.84336,2.84321,2.84334,6800000.0
2006-11-16 14:43:00,2.84321,2.84321,2.84269,2.84269,32000000.0
2006-11-16 14:44:00,2.84219,2.84248,2.84219,2.84248,38000000.0
2006-11-16 14:45:00,2.84275,2.84284,2.84275,2.84284,18000000.0
2006-11-16 14:46:00,2.84088,2.84312,2.84088,2.84239,6000000.0
2006-11-16 14:47:00,2.84222,2.84277,2.84222,2.84277,11000000.0
2006-11-16 14:48:00,2.84325,2.84391,2.84316,2.84391,7000000.0
2006-11-16 14:49:00,2.84432,2.84432,2.84378,2.84422,34000000.0
2006-11-16 14:50:00,2.84401,2.84401,2.84306,2.84306,20000000.0
2006-11-16 14:51:00,2.84306,2.84306,2.84287,2.84297,16000000.0
2006-11-16 14:52:00,2.84305,2.84359,2.84305,2.84359,16000000.0
2006-11-16 14:53:00,2.84359,2.84359,2.84322,2.8434,21000000.0
2006-11-16 14:54:00,2.84343,2.84343,2.84302,2.84302,11000000.0
2006-11-16 14:57:00,2.84316,2.84358,2.84281,2.84358,27000000.0
2006-11-16 14:58:00,2.84355,2.84355,2.84302,2.84305,34000000.0
2006-11-16 14:59:00,2.84294,2.84294,2.84282,2.84282,16000000.0
2006-11-16 15:00:00,2.84277,2.84279,2.84267,2.84267,17000000.0
2006-11-16 15:01:00,2.8427,2.84293,2.84261,2.84293,22000000.0
2006-11-16 15:02:00,2.84284,2.84318,2.84277,2.84318,36000000.0
2006-11-16 15:03:00,2.84312,2.84312,2.84253,2.8427,7000000.0
2006-11-16 15:04:00,2.84267,2.84278,2.84267,2.84278,7000000.0
2006-11-16 15:05:00,2.84266,2.84266,2.84229,2.84236,22000000.0
2006-11-16 15:06:00,2.84238,2.84264,2.84235,2.84235,23000000.0
2006-11-16 15:07:00,2.8424,2.84277,2.8424,2.84265,29000000.0
2006-11-16 15:08:00,2.84271,2.84283,2.84263,2.84263,7000000.0
2006-11-16 15:09:00,2.84254,2.843,2.84254,2.84281,7000000.0
2006-11-16 15:10:00,2.84271,2.84299,2.84242,2.84242,37000000.0
2006-11-16 15:11:00,2.84277,2.84308,2.84277,2.84308,23000000.0
2006-11-16 15:12:00,2.8432,2.8432,2.84292,2.84294,8000000.0
2006-11-16 15:13:00,2.84253,2.84253,2.84222,2.84222,39000000.0
2006-11-16 15:14:00,2.84216,2.84246,2.84195,2.84195,36000000.0
2006-11-16 15:15:00,2.84236,2.84304,2.84236,2.84304,26000000.0
2006-11-16 15:16:00,2.84345,2.84368,2.84336,2.84336,8000000.0
2006-11-16 15:17:00,2.84338,2.84376,2.84338,2.84367,26000000.0
2006-11-16 15:18:00,2.84363,2.84363,2.84334,2.84348,18000000.0
2006-11-16 15:19:00,2.84298,2.84309,2.84275,2.84309,12000000.0
2006-11-16 15:20:00,2.84334,2.84339,2.84302,2.84302,19000000.0
2006-11-16 15:21:00,2.84284,2.84284,2.84274,2.84274,29000000.0
2006-11-16 15:22:00,2.84312,2.84314,2.84303,2.84303,9000000.0
2006-11-16 15:23:00,2.84342,2.84374,2.84342,2.8437,41000000.0
2006-11-16 15:24:00,2.84402,2.84402,2.84345,2.84355,6000000.0
2006-11-16 15:25:00,2.84372,2.84372,2.84327,2.84363,9000000.0
2006-11-16 15:26:00,2.84379,2.84388,2.8435,2.8435,6000000.0
2006-11-16 15:27:00,2.84324,2.84356,2.84324,2.84332,36000000.0
2006-11-16 15:28:00,2.84339,2.84339,2.84307,2.84318,48000000.0
2006-11-16 15:29:00,2.84325,2.84325,2.83987,2.84013,44000000.0
2006-11-16 15:30:00,2.84146,2.84518,2.84146,2.84222,70000000.0
2006-11-16 15:31:00,2.84434,2.84497,2.84434,2.84479,42000000.0
2006-11-16 15:32:00,2.84521,2.84564,2.84517,2.84564,34000000.0
2006-11-16 15:33:00,2.84527,2.84564,2.8449,2.84516,36000000.0
2006-11-16 15:34:00,2.845,2.8451,2.84467,2.8451,21000000.0
2006-11-16 15:35:00,2.8444,2.8444,2.84347,2.84384,42000000.0
2006-11-16 15:36:00,2.84395,2.84395,2.84304,2.84304,28000000.0
2006-11-16 15:37:00,2.843,2.8435,2.843,2.84317,28000000.0
2006-11-16 15:38:00,2.84313,2.84313,2.84169,2.84177,55000000.0
2006-11-16 15:39:00,2.84175,2.84201,2.84135,2.84135,35000000.0
2006-11-16 15:40:00,2.84129,2.84183,2.84094,2.84183,46000000.0
2006-11-16 15:41:00,2.8421,2.8425,2.84181,2.8425,41000000.0
2006-11-16 15:42:00,2.84243,2.84243,2.84178,2.84178,8000000.0
2006-11-16 15:43:00,2.84124,2.84153,2.84105,2.84105,51000000.0
2006-11-16 15:44:00,2.84098,2.84149,2.84098,2.84149,43000000.0
2006-11-16 15:45:00,2.84166,2.84166,2.84086,2.84113,42000000.0
2006-11-16 15:46:00,2.84116,2.84148,2.84113,2.84136,33000000.0
2006-11-16 15:47:00,2.84088,2.84088,2.8402,2.8402,43000000.0
2006-11-16 15:48:00,2.84022,2.84033,2.83981,2.83988,10000000.0
2006-11-16 15:49:00,2.84003,2.84003,2.83814,2.83814,38000000.0
2006-11-16 15:50:00,2.83786,2.83812,2.83786,2.83812,24000000.0
2006-11-16 15:51:00,2.8381,2.83834,2.83796,2.83834,46000000.0
2006-11-16 15:52:00,2.83787,2.83796,2.83718,2.83796,44000000.0
2006-11-16 15:53:00,2.83827,2.83902,2.83827,2.83865,22000000.0
2006-11-16 15:54:00,2.83795,2.83795,2.83735,2.8376,53000000.0
2006-11-16 15:55:00,2.83779,2.83784,2.8369,2.8369,32000000.0
2006-11-16 15:56:00,2.83727,2.8384,2.83727,2.83804,45000000.0
2006-11-16 15:57:00,2.83756,2.83806,2.83699,2.83806,31000000.0
2006-11-16 15:58:00,2.83789,2.83832,2.83789,2.83832,43800000.0
2006-11-16 15:59:00,2.83791,2.83841,2.83791,2.8381,37000000.0
2006-11-16 16:00:00,2.83964,2.83964,2.83773,2.83883,50000000.0
2006-11-16 16:01:00,2.83808,2.83849,2.83702,2.83759,40000000.0
2006-11-16 16:02:00,2.83732,2.8376,2.83683,2.8376,35000000.0
2006-11-16 16:03:00,2.83779,2.83779,2.83714,2.83714,48000000.0
2006-11-16 16:04:00,2.8372,2.83784,2.8372,2.83759,39000000.0
2006-11-16 16:05:00,2.83711,2.83798,2.83711,2.83768,41000000.0
2006-11-16 16:06:00,2.83827,2.83827,2.83783,2.83789,41000000.0
2006-11-16 16:07:00,2.83839,2.8386,2.83811,2.8386,33000000.0
2006-11-16 16:08:00,2.8385,2.83957,2.8385,2.83949,7000000.0
2006-11-16 16:09:00,2.8395,2.8395,2.83872,2.83872,47000000.0
2006-11-16 16:10:00,2.83806,2.83877,2.83806,2.83849,43000000.0
2006-11-16 16:11:00,2.83881,2.83903,2.83871,2.83903,24000000.0
2006-11-16 16:12:00,2.83935,2.84027,2.83935,2.83985,16000000.0
2006-11-16 16:13:00,2.83943,2.83983,2.83943,2.83969,42000000.0
2006-11-16 16:14:00,2.83856,2.83866,2.8381,2.8381,61000000.0
2006-11-16 16:15:00,2.83807,2.83825,2.83786,2.83808,66000000.0
2006-11-16 16:16:00,2.83855,2.83938,2.83855,2.83938,8000000.0
2006-11-16 16:17:00,2.8396,2.84036,2.8396,2.84036,35000000.0
2006-11-16 16:18:00,2.84052,2.84071,2.84011,2.84051,39000000.0
2006-11-16 16:19:00,2.84119,2.84151,2.84037,2.84037,37000000.0
2006-11-16 16:20:00,2.84061,2.84087,2.84041,2.84087,71800000.0
2006-11-16 16:21:00,2.8408,2.84118,2.84079,2.84098,64000000.0
2006-11-16 16:22:00,2.84095,2.84107,2.84064,2.84064,53000000.0
2006-11-16 16:24:00,2.84052,2.84062,2.8404,2.84044,7000000.0
2006-11-16 16:25:00,2.84091,2.84134,2.84048,2.8413,42000000.0
2006-11-16 16:26:00,2.84127,2.84161,2.84106,2.84161,31800000.0
2006-11-16 16:27:00,2.84172,2.84192,2.84128,2.84142,48000000.0
2006-11-16 16:28:00,2.84188,2.84216,2.84176,2.84182,50000000.0
2006-11-16 16:29:00,2.84135,2.84182,2.8413,2.84182,33000000.0
2006-11-16 16:30:00,2.84155,2.84167,2.84115,2.84116,44000000.0
2006-11-16 16:31:00,2.84066,2.84117,2.84037,2.84077,67000000.0
2006-11-16 16:32:00,2.8412,2.84125,2.84104,2.84125,7000000.0
2006-11-16 16:33:00,2.84122,2.8424,2.84122,2.84195,40000000.0
2006-11-16 16:34:00,2.84234,2.84234,2.8414,2.84233,48000000.0
2006-11-16 16:35:00,2.84242,2.84242,2.84159,2.84222,52000000.0
2006-11-16 16:36:00,2.84208,2.84218,2.84164,2.84164,7000000.0
2006-11-16 16:37:00,2.84192,2.84193,2.84157,2.84157,48000000.0
2006-11-16 16:38:00,2.8419,2.84306,2.8419,2.84306,38000000.0
2006-11-16 16:39:00,2.84238,2.84257,2.84216,2.84216,58000000.0
2006-11-16 16:40:00,2.84193,2.84202,2.84186,2.84195,8000000.0
2006-11-16 16:41:00,2.84239,2.8424,2.84191,2.84229,42800000.0
2006-11-16 16:42:00,2.84171,2.84231,2.84171,2.84195,46000000.0
2006-11-16 16:43:00,2.84201,2.84226,2.84197,2.84209,11000000.0
2006-11-16 16:44:00,2.84163,2.84172,2.84135,2.84139,30000000.0
2006-11-16 16:45:00,2.84141,2.84141,2.84037,2.84097,45800000.0
2006-11-16 16:46:00,2.84115,2.84145,2.84113,2.84145,60800000.0
2006-11-16 16:47:00,2.84121,2.84186,2.84121,2.84186,10000000.0
2006-11-16 16:48:00,2.84189,2.84189,2.8411,2.8411,6000000.0
2006-11-16 16:49:00,2.84069,2.84069,2.84014,2.84035,7000000.0
2006-11-16 16:50:00,2.8405,2.84113,2.84044,2.84113,48000000.0
2006-11-16 16:51:00,2.84122,2.84133,2.84115,2.84122,30000000.0
2006-11-16 16:52:00,2.84117,2.84117,2.8411,2.84117,34000000.0
2006-11-16 16:53:00,2.84124,2.84152,2.84124,2.84152,15800000.0
2006-11-16 16:54:00,2.84171,2.84171,2.84139,2.84142,22800000.0
2006-11-16 16:55:00,2.84084,2.84084,2.84024,2.8408,33000000.0
2006-11-16 16:56:00,2.84056,2.84063,2.84031,2.84063,45000000.0
2006-11-16 16:57:00,2.84065,2.8408,2.84063,2.84068,24000000.0
2006-11-16 16:58:00,2.84048,2.84048,2.84038,2.84039,40800000.0
2006-11-16 16:59:00,2.84014,2.84015,2.83984,2.84015,47000000.0
2006-11-16 17:00:00,2.84002,2.8402,2.83975,2.83996,48800000.0
2006-11-16 17:01:00,2.84025,2.84025,2.83933,2.83933,8000000.0
2006-11-16 17:02:00,2.83934,2.84019,2.83934,2.84019,47800000.0
2006-11-16 17:03:00,2.84021,2.84027,2.83983,2.84026,41000000.0
2006-11-16 17:04:00,2.84053,2.84098,2.84053,2.84097,51000000.0
2006-11-16 17:05:00,2.84076,2.84135,2.84058,2.84135,8000000.0
2006-11-16 17:06:00,2.84109,2.84109,2.84038,2.84038,64600000.0
2006-11-16 17:07:00,2.8404,2.84061,2.84039,2.8406,44000000.0
2006-11-16 17:08:00,2.84041,2.84041,2.83984,2.84021,8000000.0
2006-11-16 17:09:00,2.84023,2.84112,2.84023,2.84112,49800000.0
2006-11-16 17:10:00,2.84083,2.84083,2.84054,2.84066,44000000.0
2006-11-16 17:11:00,2.8404,2.8404,2.84014,2.84028,36000000.0
2006-11-16 17:12:00,2.83942,2.84037,2.83942,2.84005,11000000.0
2006-11-16 17:13:00,2.84011,2.84011,2.83956,2.83957,36000000.0
2006-11-16 17:14:00,2.83943,2.83943,2.83905,2.83911,8000000.0
2006-11-16 17:15:00,2.83933,2.83987,2.83933,2.83987,25000000.0
2006-11-16 17:16:00,2.83968,2.8397,2.83888,2.83897,27000000.0
2006-11-16 17:17:00,2.83892,2.83937,2.83882,2.83908,40000000.0
2006-11-16 17:18:00,2.83918,2.83937,2.83889,2.83923,37800000.0
2006-11-16 17:19:00,2.83921,2.83953,2.83899,2.83924,25800000.0
2006-11-16 17:20:00,2.83928,2.83928,2.83899,2.83911,10000000.0
2006-11-16 17:21:00,2.83917,2.83917,2.83841,2.83869,29000000.0
2006-11-16 17:22:00,2.83897,2.83985,2.83897,2.83985,10000000.0
2006-11-16 17:23:00,2.83947,2.83989,2.83944,2.83944,37000000.0
2006-11-16 17:24:00,2.83905,2.8393,2.83901,2.8392,23000000.0
2006-11-16 17:25:00,2.83929,2.84037,2.83929,2.84037,24000000.0
2006-11-16 17:26:00,2.8395,2.83967,2.83893,2.83908,22000000.0
2006-11-16 17:27:00,2.83952,2.83963,2.83921,2.83953,46000000.0
2006-11-16 17:28:00,2.83916,2.83931,2.83868,2.83868,31000000.0
2006-11-16 17:29:00,2.83816,2.8394,2.83816,2.8394,44000000.0
2006-11-16 17:30:00,2.83974,2.84005,2.83949,2.84005,47000000.0
2006-11-16 17:31:00,2.84012,2.84012,2.83948,2.83986,64800000.0
2006-11-16 17:32:00,2.83951,2.83993,2.83912,2.83993,69000000.0
2006-11-16 17:33:00,2.83911,2.83911,2.83867,2.83887,61000000.0
2006-11-16 17:34:00,2.83854,2.83857,2.8377,2.8377,62000000.0
2006-11-16 17:35:00,2.8377,2.83842,2.8377,2.83842,55000000.0
2006-11-16 17:36:00,2.83874,2.83874,2.83825,2.83827,8000000.0
2006-11-16 17:37:00,2.83835,2.83889,2.83835,2.83883,53000000.0
2006-11-16 17:38:00,2.83877,2.83914,2.83877,2.83914,7000000.0
2006-11-16 17:39:00,2.83916,2.83965,2.83916,2.83965,43000000.0
2006-11-16 17:40:00,2.8397,2.8397,2.8394,2.83945,56000000.0
2006-11-16 17:41:00,2.83931,2.83931,2.83907,2.83907,46000000.0
2006-11-16 17:42:00,2.83922,2.83953,2.83922,2.83926,45000000.0
2006-11-16 17:43:00,2.83962,2.83962,2.83888,2.83888,42000000.0
2006-11-16 17:44:00,2.83899,2.83907,2.83882,2.83882,49000000.0
2006-11-16 17:45:00,2.83905,2.83943,2.83905,2.83919,43000000.0
2006-11-16 17:46:00,2.83959,2.83959,2.8386,2.8386,51800000.0
2006-11-16 17:47:00,2.83854,2.83901,2.83854,2.83901,77000000.0
2006-11-16 17:48:00,2.83907,2.83907,2.83878,2.83905,9000000.0
2006-11-16 17:49:00,2.83884,2.83935,2.83884,2.83935,62000000.0
2006-11-16 17:50:00,2.83929,2.83934,2.839,2.83934,66000000.0
2006-11-16 17:51:00,2.83953,2.83953,2.83886,2.83904,56800000.0
2006-11-16 17:52:00,2.83849,2.83889,2.83849,2.83876,57000000.0
2006-11-16 17:53:00,2.83863,2.83866,2.83827,2.83866,43000000.0
2006-11-16 17:54:00,2.83825,2.8383,2.83798,2.83806,44000000.0
2006-11-16 17:55:00,2.83803,2.83848,2.83803,2.83837,10000000.0
2006-11-16 17:56:00,2.83805,2.83824,2.838,2.83824,40000000.0
2006-11-16 17:57:00,2.83813,2.83824,2.83795,2.83811,31000000.0
2006-11-16 17:58:00,2.83838,2.83853,2.83838,2.83846,48000000.0
2006-11-16 17:59:00,2.83859,2.83896,2.83831,2.83831,7000000.0
2006-11-16 18:00:00,2.83884,2.83899,2.83881,2.83883,43000000.0
2006-11-16 18:01:00,2.83876,2.83918,2.83876,2.83898,49000000.0
2006-11-16 18:02:00,2.83854,2.83854,2.83834,2.83847,7000000.0
2006-11-16 18:03:00,2.83786,2.83786,2.83734,2.8374,49000000.0
2006-11-16 18:04:00,2.83721,2.83739,2.83706,2.83718,51000000.0
2006-11-16 18:05:00,2.83731,2.83762,2.83726,2.83726,47800000.0
2006-11-16 18:06:00,2.83708,2.8375,2.83677,2.8375,8000000.0
2006-11-16 18:07:00,2.8383,2.83867,2.83805,2.83867,35000000.0
2006-11-16 18:08:00,2.83809,2.83862,2.83748,2.83748,65800000.0
2006-11-16 18:09:00,2.83792,2.83802,2.83725,2.83725,53600000.0
2006-11-16 18:10:00,2.83731,2.83793,2.83731,2.83785,33800000.0
2006-11-16 18:11:00,2.83794,2.83812,2.83783,2.83783,8000000.0
2006-11-16 18:12:00,2.83791,2.83814,2.83764,2.83764,9000000.0
2006-11-16 18:13:00,2.83779,2.83802,2.83779,2.83802,10000000.0
2006-11-16 18:14:00,2.83806,2.83806,2.83775,2.83785,9000000.0
2006-11-16 18:15:00,2.83746,2.83786,2.83735,2.83763,29000000.0
2006-11-16 18:16:00,2.83749,2.83749,2.83709,2.83743,58000000.0
2006-11-16 18:18:00,2.83745,2.83754,2.83721,2.83754,45000000.0
2006-11-16 18:19:00,2.83719,2.83736,2.83715,2.83721,8000000.0
2006-11-16 18:20:00,2.83713,2.83713,2.83664,2.8368,55000000.0
2006-11-16 18:21:00,2.8365,2.83693,2.8365,2.83677,37000000.0
2006-11-16 18:22:00,2.83663,2.83687,2.83663,2.83678,53000000.0
2006-11-16 18:23:00,2.83686,2.83717,2.83679,2.837,46000000.0
2006-11-16 18:24:00,2.83668,2.83683,2.83658,2.83661,9000000.0
2006-11-16 18:25:00,2.83688,2.83709,2.83671,2.83694,32000000.0
2006-11-16 18:26:00,2.83694,2.83742,2.83694,2.83722,38000000.0
2006-11-16 18:27:00,2.83754,2.83769,2.83737,2.83769,44800000.0
2006-11-16 18:28:00,2.838,2.83861,2.838,2.83861,20000000.0
2006-11-16 18:29:00,2.83849,2.83849,2.83818,2.83827,23000000.0
2006-11-16 18:30:00,2.83858,2.83873,2.83826,2.83873,34000000.0
2006-11-16 18:31:00,2.83886,2.83886,2.83818,2.83818,52000000.0
2006-11-16 18:32:00,2.83781,2.83801,2.83781,2.83796,71000000.0
2006-11-16 18:33:00,2.83806,2.83862,2.83806,2.8384,57800000.0
2006-11-16 18:34:00,2.83798,2.8387,2.83798,2.83856,8000000.0
2006-11-16 18:35:00,2.83847,2.83903,2.83847,2.83903,50000000.0
2006-11-16 18:36:00,2.83823,2.83834,2.83765,2.83834,80000000.0
2006-11-16 18:37:00,2.83819,2.83862,2.83817,2.83817,73000000.0
2006-11-16 18:38:00,2.83809,2.83819,2.83784,2.83815,62000000.0
2006-11-16 18:39:00,2.83796,2.83801,2.83756,2.83801,8000000.0
2006-11-16 18:40:00,2.83784,2.83797,2.83744,2.83763,49000000.0
2006-11-16 18:41:00,2.83751,2.83763,2.83698,2.8373,59800000.0
2006-11-16 18:42:00,2.83728,2.83741,2.83725,2.83727,50000000.0
2006-11-16 18:43:00,2.83716,2.83716,2.83679,2.83681,43000000.0
2006-11-16 18:44:00,2.83734,2.83777,2.83729,2.83777,51800000.0
2006-11-16 18:45:00,2.83786,2.83786,2.83741,2.83749,7000000.0
2006-11-16 18:46:00,2.8375,2.83792,2.83688,2.83792,8000000.0
2006-11-16 18:47:00,2.83813,2.83885,2.83813,2.83853,55000000.0
2006-11-16 18:48:00,2.83825,2.83881,2.83825,2.83872,43000000.0
2006-11-16 18:49:00,2.83857,2.83875,2.83832,2.8387,7000000.0
2006-11-16 18:50:00,2.83885,2.83885,2.83846,2.83858,59000000.0
2006-11-16 18:51:00,2.83857,2.8388,2.83843,2.8387,28000000.0
2006-11-16 18:52:00,2.83875,2.83885,2.83854,2.83885,7000000.0
2006-11-16 18:53:00,2.83901,2.8395,2.83901,2.83925,30000000.0
2006-11-16 18:54:00,2.83901,2.83915,2.83891,2.83891,8000000.0
2006-11-16 18:55:00,2.83868,2.83937,2.83868,2.83937,40000000.0
2006-11-16 18:56:00,2.83931,2.83931,2.83908,2.83916,14000000.0
2006-11-16 18:57:00,2.83924,2.83957,2.83899,2.8394,17000000.0
2006-11-16 18:58:00,2.83939,2.83946,2.83925,2.83925,7000000.0
2006-11-16 18:59:00,2.83933,2.83933,2.83884,2.83887,35000000.0
2006-11-16 19:00:00,2.83984,2.84063,2.83919,2.84063,28000000.0
2006-11-16 19:01:00,2.84037,2.84071,2.83971,2.83971,22000000.0
2006-11-16 19:02:00,2.83971,2.84019,2.83971,2.83988,28000000.0
2006-11-16 19:03:00,2.83991,2.83994,2.83964,2.83964,24000000.0
2006-11-16 19:04:00,2.839,2.83965,2.839,2.83965,46000000.0
2006-11-16 19:05:00,2.8391,2.83969,2.83902,2.83905,29000000.0
2006-11-16 19:06:00,2.83916,2.83942,2.83891,2.83916,65000000.0
2006-11-16 19:07:00,2.8396,2.83964,2.83928,2.83947,47000000.0
2006-11-16 19:08:00,2.83911,2.83958,2.83911,2.8394,11000000.0
2006-11-16 19:09:00,2.8394,2.83959,2.83876,2.83876,9000000.0
2006-11-16 19:10:00,2.83895,2.83903,2.83845,2.83845,8000000.0
2006-11-16 19:11:00,2.8385,2.83893,2.8385,2.8389,32000000.0
2006-11-16 19:12:00,2.83839,2.83853,2.8382,2.83822,7000000.0
2006-11-16 19:13:00,2.83777,2.83777,2.83644,2.83681,8000000.0
2006-11-16 19:14:00,2.83647,2.83649,2.83576,2.83576,11000000.0
2006-11-16 19:15:00,2.83736,2.83896,2.83736,2.83896,20000000.0
2006-11-16 19:16:00,2.83875,2.83944,2.83875,2.83922,8000000.0
2006-11-16 19:17:00,2.83897,2.83897,2.83649,2.83878,9000000.0
2006-11-16 19:18:00,2.83958,2.83987,2.83947,2.83947,21000000.0
2006-11-16 19:19:00,2.84032,2.84032,2.83989,2.84012,11000000.0
2006-11-16 19:20:00,2.84037,2.84037,2.83975,2.83982,10000000.0
2006-11-16 19:21:00,2.84005,2.84058,2.84005,2.84058,8800000.0
2006-11-16 19:22:00,2.84069,2.84083,2.84054,2.84074,8000000.0
2006-11-16 19:23:00,2.84058,2.84058,2.84039,2.84055,23000000.0
2006-11-16 19:24:00,2.84057,2.84057,2.84038,2.84038,9000000.0
2006-11-16 19:25:00,2.84032,2.84033,2.83991,2.83991,65800000.0
2006-11-16 19:26:00,2.83998,2.84006,2.83994,2.84003,8000000.0
2006-11-16 19:27:00,2.84021,2.84032,2.84019,2.84029,7000000.0
2006-11-16 19:28:00,2.84043,2.84043,2.84031,2.84043,36000000.0
2006-11-16 19:29:00,2.8403,2.84039,2.84012,2.84023,25000000.0
2006-11-16 19:30:00,2.84032,2.84062,2.84032,2.84044,8000000.0
2006-11-16 19:31:00,2.84043,2.84043,2.84016,2.84033,8000000.0
2006-11-16 19:32:00,2.84013,2.8404,2.84013,2.84031,7000000.0
2006-11-16 19:33:00,2.84022,2.84028,2.84013,2.84019,7000000.0
2006-11-16 19:34:00,2.83997,2.84029,2.83997,2.84026,8000000.0
2006-11-16 19:35:00,2.8402,2.84033,2.84019,2.84025,7000000.0
2006-11-16 19:36:00,2.83996,2.83996,2.83921,2.83921,10000000.0
2006-11-16 19:37:00,2.83946,2.83954,2.83936,2.83938,7000000.0
2006-11-16 19:38:00,2.83926,2.83947,2.8392,2.83947,25800000.0
2006-11-16 19:39:00,2.839,2.83938,2.839,2.83938,5000000.0
2006-11-16 19:40:00,2.83952,2.83968,2.83944,2.83949,10000000.0
2006-11-16 19:41:00,2.83965,2.84006,2.83965,2.84006,22000000.0
2006-11-16 19:42:00,2.84021,2.84055,2.84021,2.84055,25000000.0
2006-11-16 19:43:00,2.8406,2.8406,2.84022,2.84025,24000000.0
2006-11-16 19:44:00,2.84032,2.84051,2.84032,2.84044,20000000.0
2006-11-16 19:45:00,2.84031,2.84044,2.84003,2.84011,11000000.0
2006-11-16 19:46:00,2.84015,2.84063,2.84003,2.84039,8000000.0
2006-11-16 19:47:00,2.84024,2.84024,2.83954,2.83962,8000000.0
2006-11-16 19:48:00,2.83933,2.83964,2.83925,2.83925,31000000.0
2006-11-16 19:49:00,2.83933,2.83998,2.83933,2.83998,11000000.0
2006-11-16 19:51:00,2.84025,2.84053,2.84012,2.84033,27000000.0
2006-11-16 19:52:00,2.84041,2.84081,2.84033,2.84072,11000000.0
2006-11-16 19:53:00,2.84077,2.84077,2.84056,2.84073,10000000.0
2006-11-16 19:55:00,2.84083,2.84093,2.84056,2.84079,7000000.0
2006-11-16 19:56:00,2.84059,2.84076,2.84059,2.84076,8000000.0
2006-11-16 19:57:00,2.84072,2.84072,2.84063,2.84072,11000000.0
2006-11-16 19:58:00,2.84092,2.84099,2.84084,2.84091,13000000.0
2006-11-16 19:59:00,2.83917,2.83945,2.83896,2.83945,9000000.0
2006-11-16 20:00:00,2.84057,2.84057,2.83959,2.84016,11000000.0
2006-11-16 20:01:00,2.83995,2.83995,2.83948,2.83948,7000000.0
2006-11-16 20:02:00,2.83913,2.83916,2.83866,2.83916,8000000.0
2006-11-16 20:03:00,2.83931,2.83968,2.83931,2.83953,11000000.0
2006-11-16 20:04:00,2.83956,2.83966,2.83933,2.83944,8000000.0
2006-11-16 20:05:00,2.83921,2.83928,2.83911,2.83914,18000000.0
2006-11-16 20:07:00,2.83949,2.83987,2.83949,2.83987,7000000.0
2006-11-16 20:08:00,2.83945,2.83967,2.83899,2.83942,15000000.0
2006-11-16 20:09:00,2.83967,2.83975,2.83946,2.83974,7000000.0
2006-11-16 20:10:00,2.83964,2.83989,2.83964,2.83972,17000000.0
2006-11-16 20:12:00,2.83976,2.83984,2.83948,2.83948,7000000.0
2006-11-16 20:15:00,2.83957,2.83981,2.83942,2.83943,7000000.0
2006-11-16 20:16:00,2.83957,2.83987,2.83957,2.83966,8000000.0
2006-11-16 20:18:00,2.83956,2.83979,2.83945,2.83945,7000000.0
2006-11-16 20:19:00,2.8393,2.8393,2.83917,2.8393,8000000.0
2006-11-16 20:20:00,2.83926,2.83938,2.839,2.83938,7000000.0
2006-11-16 20:21:00,2.83953,2.83961,2.83926,2.83951,9000000.0
2006-11-16 20:22:00,2.83903,2.83917,2.83885,2.83917,8000000.0
2006-11-16 20:23:00,2.8395,2.83958,2.83949,2.83949,7000000.0
2006-11-16 20:24:00,2.83948,2.84024,2.83948,2.84024,8000000.0
2006-11-16 20:25:00,2.8397,2.8397,2.83872,2.83872,8000000.0
2006-11-16 20:26:00,2.83892,2.8395,2.83892,2.83943,8000000.0
2006-11-16 20:28:00,2.83961,2.83961,2.83915,2.83915,7000000.0
2006-11-16 20:29:00,2.83933,2.83933,2.83922,2.83929,8000000.0
2006-11-16 20:32:00,2.83922,2.83933,2.83907,2.83928,8000000.0
2006-11-16 20:33:00,2.83934,2.83957,2.8391,2.83957,11000000.0
2006-11-16 20:34:00,2.8398,2.84036,2.8398,2.84036,7000000.0
2006-11-16 20:35:00,2.84055,2.8419,2.84055,2.84185,11000000.0
2006-11-16 20:36:00,2.84227,2.84253,2.84227,2.84227,7000000.0
2006-11-16 20:37:00,2.84248,2.84248,2.8421,2.8421,7000000.0
2006-11-16 20:39:00,2.84201,2.84227,2.842,2.842,5000000.0
2006-11-16 20:40:00,2.8422,2.84313,2.8422,2.84278,8000000.0
2006-11-16 20:41:00,2.84268,2.84274,2.8426,2.84265,7000000.0
2006-11-16 20:42:00,2.84284,2.8432,2.84278,2.8432,8000000.0
2006-11-16 20:43:00,2.8433,2.8433,2.84302,2.84317,8000000.0
2006-11-16 20:44:00,2.84303,2.8431,2.84263,2.84282,11000000.0
2006-11-16 20:45:00,2.84281,2.84311,2.8427,2.84311,8000000.0
2006-11-16 20:46:00,2.84297,2.84297,2.84254,2.84254,7000000.0
2006-11-16 20:47:00,2.84246,2.84286,2.84237,2.84286,8000000.0
2006-11-16 20:49:00,2.84297,2.84336,2.84296,2.84336,7000000.0
2006-11-16 20:50:00,2.84324,2.84333,2.84265,2.84265,11000000.0
2006-11-16 20:51:00,2.84257,2.84308,2.84257,2.84308,9000000.0
2006-11-16 20:52:00,2.84318,2.84332,2.84318,2.84332,7000000.0
2006-11-16 20:53:00,2.84323,2.84323,2.84236,2.84236,7000000.0
2006-11-16 20:54:00,2.84217,2.84221,2.84207,2.84207,10000000.0
2006-11-16 20:55:00,2.84177,2.84177,2.84122,2.84174,7000000.0
2006-11-16 20:57:00,2.842,2.842,2.84165,2.84167,8000000.0
2006-11-16 20:58:00,2.84149,2.84165,2.84132,2.84132,8000000.0
2006-11-16 20:59:00,2.84097,2.84115,2.84086,2.84103,7000000.0
2006-11-16 21:00:00,2.84119,2.84124,2.84113,2.84121,7000000.0
2006-11-16 21:01:00,2.84126,2.84185,2.84126,2.84185,8000000.0
2006-11-16 21:02:00,2.84182,2.84182,2.84152,2.84166,9000000.0
2006-11-16 21:04:00,2.84169,2.84198,2.84169,2.84198,8000000.0
2006-11-16 21:06:00,2.84194,2.84213,2.84184,2.84213,11000000.0
2006-11-16 21:07:00,2.84223,2.84236,2.84214,2.84221,10000000.0
2006-11-16 21:09:00,2.84212,2.84212,2.84166,2.84166,8000000.0
2006-11-16 21:10:00,2.84163,2.84203,2.84155,2.84203,11000000.0
2006-11-16 21:11:00,2.84211,2.84211,2.8416,2.8416,8000000.0
2006-11-16 21:12:00,2.84156,2.84156,2.84121,2.84124,7000000.0
2006-11-16 21:13:00,2.84127,2.84153,2.84127,2.84153,8000000.0
2006-11-16 21:15:00,2.84137,2.84153,2.84133,2.84153,7000000.0
2006-11-16 21:16:00,2.84081,2.84087,2.84068,2.84087,7000000.0
2006-11-16 21:17:00,2.84055,2.84085,2.84055,2.84085,5000000.0
2006-11-16 21:19:00,2.84082,2.84082,2.84052,2.84052,5000000.0
2006-11-16 21:21:00,2.84093,2.84141,2.84093,2.84134,9000000.0
2006-11-16 21:22:00,2.84147,2.84147,2.84133,2.84137,10000000.0
2006-11-16 21:23:00,2.84121,2.84121,2.84083,2.84102,18000000.0
2006-11-16 21:24:00,2.84106,2.84127,2.841,2.84127,7000000.0
2006-11-16 21:25:00,2.84136,2.84148,2.84136,2.84139,14000000.0
2006-11-16 21:26:00,2.84131,2.84142,2.84119,2.84119,12000000.0
2006-11-16 21:27:00,2.84103,2.84128,2.84095,2.84128,7000000.0
2006-11-16 21:28:00,2.84124,2.84124,2.841,2.841,8000000.0
2006-11-16 21:29:00,2.84081,2.84081,2.84024,2.84032,9000000.0
2006-11-16 21:30:00,2.84078,2.84121,2.84078,2.84115,11000000.0
2006-11-16 21:31:00,2.84108,2.84123,2.84078,2.84078,5000000.0
2006-11-16 21:32:00,2.84099,2.84126,2.84097,2.84126,11000000.0
2006-11-16 21:33:00,2.84127,2.84127,2.84096,2.84096,9000000.0
2006-11-16 21:34:00,2.84077,2.84113,2.84077,2.84113,9000000.0
2006-11-16 21:35:00,2.84089,2.84115,2.83876,2.84084,8000000.0
2006-11-16 21:36:00,2.84075,2.84109,2.84072,2.84109,7000000.0
2006-11-16 21:39:00,2.84073,2.84096,2.84073,2.84083,5000000.0
2006-11-16 21:40:00,2.84039,2.84068,2.84039,2.84068,7000000.0
2006-11-16 21:46:00,2.8407,2.8407,2.84043,2.84043,7000000.0
2006-11-16 21:47:00,2.8402,2.84107,2.8402,2.84107,8000000.0
2006-11-16 21:48:00,2.84124,2.84131,2.84105,2.84126,7000000.0
2006-11-16 21:49:00,2.84118,2.84118,2.84099,2.84104,10000000.0
2006-11-16 21:50:00,2.84093,2.84094,2.84062,2.84094,10000000.0
2006-11-16 21:51:00,2.84076,2.84076,2.83997,2.84029,10000000.0
2006-11-16 21:52:00,2.84009,2.84009,2.83953,2.83953,7000000.0
2006-11-16 21:56:00,2.8401,2.84027,2.83998,2.84027,7000000.0
2006-11-16 21:58:00,2.84036,2.84046,2.84024,2.84046,9000000.0
2006-11-16 21:59:00,2.84044,2.84056,2.84017,2.84054,7000000.0
2006-11-16 22:00:00,2.84078,2.84078,2.84029,2.84029,7000000.0
2006-11-16 22:01:00,2.84012,2.84012,2.83987,2.83987,8000000.0
2006-11-16 22:02:00,2.83999,2.84014,2.83999,2.84014,2000000.0
2006-11-16 22:03:00,2.83999,2.83999,2.83956,2.83956,7000000.0
2006-11-16 22:04:00,2.83983,2.84011,2.83967,2.84011,6000000.0
2006-11-16 22:06:00,2.84029,2.84055,2.84029,2.84055,7000000.0
2006-11-16 22:08:00,2.84035,2.84037,2.84014,2.84022,22000000.0
2006-11-16 22:09:00,2.8405,2.84064,2.84043,2.84064,7000000.0
2006-11-16 22:11:00,2.84031,2.84048,2.84017,2.84017,7000000.0
2006-11-16 22:12:00,2.84007,2.84043,2.83996,2.84043,8000000.0
2006-11-16 22:13:00,2.84049,2.84049,2.84021,2.84023,7000000.0
2006-11-16 22:14:00,2.84028,2.84032,2.84016,2.84016,5000000.0
2006-11-16 22:15:00,2.84037,2.84057,2.84037,2.84057,5000000.0
2006-11-16 22:16:00,2.84062,2.84063,2.84042,2.84042,7000000.0
2006-11-16 22:17:00,2.84035,2.84042,2.84005,2.84025,9000000.0
2006-11-16 22:18:00,2.84014,2.84044,2.84014,2.84044,9000000.0
2006-11-16 22:22:00,2.84041,2.84041,2.8401,2.8401,8000000.0
2006-11-16 22:23:00,2.84016,2.84023,2.84006,2.84015,8000000.0
2006-11-16 22:24:00,2.84034,2.84041,2.84024,2.84031,7000000.0
2006-11-16 22:25:00,2.8404,2.84049,2.84031,2.84031,8000000.0
2006-11-16 22:28:00,2.84045,2.84075,2.84039,2.84075,8000000.0
2006-11-16 22:30:00,2.84068,2.84079,2.84061,2.84079,8000000.0
2006-11-16 22:32:00,2.84063,2.84063,2.83961,2.83961,7000000.0
2006-11-16 22:33:00,2.84043,2.84065,2.84021,2.84065,8000000.0
2006-11-16 22:34:00,2.84075,2.84075,2.83991,2.83991,7000000.0
2006-11-16 22:35:00,2.83981,2.83997,2.83976,2.83997,25000000.0
2006-11-16 22:36:00,2.84012,2.84016,2.83973,2.84016,7000000.0
2006-11-16 22:37:00,2.8403,2.84063,2.84022,2.84063,11000000.0
2006-11-16 22:38:00,2.84054,2.84058,2.84023,2.84029,7000000.0
2006-11-16 22:39:00,2.84028,2.84054,2.83975,2.84054,9000000.0
2006-11-16 22:40:00,2.84058,2.84071,2.83996,2.83998,11000000.0
2006-11-16 22:41:00,2.83979,2.83995,2.83977,2.83995,10000000.0
2006-11-16 22:43:00,2.8393,2.8393,2.83904,2.83923,9000000.0
2006-11-16 22:44:00,2.83948,2.83948,2.83918,2.83918,8000000.0
2006-11-16 22:45:00,2.83906,2.8391,2.83896,2.8391,11000000.0
2006-11-16 22:46:00,2.83882,2.83882,2.83606,2.83606,7000000.0
2006-11-16 22:47:00,2.83795,2.83852,2.83795,2.83852,7000000.0
2006-11-16 22:48:00,2.83762,2.83762,2.83659,2.83688,8000000.0
2006-11-16 22:49:00,2.83717,2.83728,2.83705,2.83728,10000000.0
2006-11-16 22:50:00,2.8374,2.83744,2.83715,2.83744,6000000.0
2006-11-16 22:51:00,2.83752,2.83752,2.83729,2.83729,9000000.0
2006-11-16 22:52:00,2.83691,2.83723,2.83684,2.83684,8000000.0
2006-11-16 22:53:00,2.83693,2.83739,2.83693,2.83734,7000000.0
2006-11-16 22:54:00,2.83699,2.83699,2.83649,2.83649,12000000.0
2006-11-16 22:58:00,2.83689,2.83719,2.83689,2.83719,7000000.0
2006-11-16 23:00:00,2.83683,2.83693,2.83683,2.83693,4000000.0
2006-11-16 23:01:00,2.83693,2.83695,2.83673,2.83694,10000000.0
2006-11-16 23:02:00,2.83684,2.83684,2.83649,2.83649,3000000.0
2006-11-16 23:03:00,2.83642,2.83667,2.83608,2.83667,8000000.0
2006-11-16 23:04:00,2.83648,2.83666,2.83648,2.83666,10000000.0
2006-11-16 23:05:00,2.83652,2.83698,2.83652,2.83676,8000000.0
2006-11-16 23:06:00,2.83652,2.83701,2.83652,2.83701,8000000.0
2006-11-16 23:07:00,2.83733,2.83762,2.83726,2.83746,8000000.0
2006-11-16 23:08:00,2.83759,2.83777,2.83758,2.83758,7000000.0
2006-11-16 23:09:00,2.83712,2.83787,2.83712,2.83766,8000000.0
2006-11-16 23:10:00,2.83726,2.83735,2.837,2.83717,8000000.0
2006-11-16 23:11:00,2.83678,2.83678,2.83659,2.83661,6000000.0
2006-11-16 23:12:00,2.8366,2.83699,2.8366,2.83676,6800000.0
2006-11-16 23:13:00,2.83662,2.83662,2.83624,2.83651,7000000.0
2006-11-16 23:14:00,2.83674,2.83706,2.8364,2.83706,11000000.0
2006-11-16 23:16:00,2.83756,2.83756,2.83738,2.83744,7000000.0
2006-11-16 23:17:00,2.83734,2.83734,2.83677,2.83677,10000000.0
2006-11-16 23:18:00,2.83668,2.83697,2.83667,2.8367,7000000.0
2006-11-16 23:19:00,2.83669,2.83692,2.83653,2.83686,7000000.0
2006-11-16 23:20:00,2.83703,2.83743,2.83694,2.83694,8000000.0
2006-11-16 23:21:00,2.83698,2.83709,2.83693,2.83709,9000000.0
2006-11-16 23:22:00,2.83717,2.83725,2.83706,2.83725,7000000.0
2006-11-16 23:23:00,2.83718,2.83792,2.83718,2.83792,8000000.0
2006-11-16 23:24:00,2.8379,2.83815,2.83775,2.83794,8000000.0
2006-11-16 23:26:00,2.8378,2.83809,2.83769,2.83809,7000000.0
2006-11-16 23:27:00,2.83801,2.83809,2.83799,2.83799,5000000.0
2006-11-16 23:28:00,2.83801,2.83899,2.83801,2.83899,8000000.0
2006-11-16 23:29:00,2.839,2.839,2.83855,2.83895,5000000.0
2006-11-16 23:30:00,2.83877,2.83894,2.83876,2.83889,8000000.0
2006-11-16 23:31:00,2.83777,2.83786,2.83777,2.83778,13000000.0
2006-11-16 23:32:00,2.83809,2.83878,2.83809,2.83878,10000000.0
2006-11-16 23:33:00,2.83854,2.83854,2.83839,2.8385,10000000.0
2006-11-16 23:34:00,2.83854,2.83867,2.8383,2.83867,6000000.0
2006-11-16 23:35:00,2.83847,2.83873,2.83841,2.83873,7000000.0
2006-11-16 23:36:00,2.83892,2.83958,2.83892,2.83958,8000000.0
2006-11-16 23:37:00,2.8391,2.83953,2.8391,2.83953,9000000.0
2006-11-16 23:38:00,2.83956,2.83956,2.83941,2.83948,5000000.0
2006-11-16 23:39:00,2.83942,2.83942,2.83924,2.83924,7000000.0
2006-11-16 23:40:00,2.83909,2.83909,2.83862,2.83862,9000000.0
2006-11-16 23:41:00,2.8387,2.8389,2.83869,2.83869,11000000.0
2006-11-16 23:42:00,2.83852,2.83861,2.83839,2.83839,7000000.0
2006-11-16 23:43:00,2.83818,2.83855,2.8379,2.83801,10000000.0
2006-11-16 23:44:00,2.83855,2.83855,2.83819,2.83824,8000000.0
2006-11-16 23:45:00,2.83827,2.83857,2.83827,2.83857,10000000.0
2006-11-16 23:46:00,2.83842,2.83866,2.83832,2.83845,7000000.0
2006-11-16 23:47:00,2.83836,2.83841,2.83814,2.83833,8000000.0
2006-11-16 23:48:00,2.8382,2.8382,2.8378,2.8378,8000000.0
2006-11-16 23:49:00,2.83812,2.83812,2.83774,2.83778,8000000.0
2006-11-16 23:50:00,2.83824,2.83853,2.8379,2.83853,8000000.0
2006-11-16 23:51:00,2.8386,2.83864,2.83833,2.83843,8000000.0
2006-11-16 23:52:00,2.83826,2.8383,2.83819,2.83824,10000000.0
2006-11-16 23:53:00,2.83829,2.83881,2.83829,2.83862,10000000.0
2006-11-16 23:54:00,2.83843,2.83862,2.83804,2.83862,9000000.0
2006-11-16 23:56:00,2.83881,2.83881,2.83858,2.83858,8000000.0
2006-11-16 23:57:00,2.83605,2.83837,2.83605,2.83828,9000000.0
2006-11-16 23:58:00,2.83856,2.83897,2.8383,2.83897,8000000.0
2006-11-16 23:59:00,2.83883,2.83951,2.83883,2.83951,5000000.0
2006-11-17 00:00:00,2.83935,2.83971,2.83933,2.83933,7000000.0
2006-11-17 00:01:00,2.83947,2.83961,2.83943,2.83959,11000000.0
2006-11-17 00:02:00,2.83926,2.83926,2.83855,2.83855,9000000.0
2006-11-17 00:03:00,2.83925,2.83936,2.83909,2.83936,10000000.0
2006-11-17 00:05:00,2.8394,2.83959,2.83933,2.83959,7000000.0
2006-11-17 00:06:00,2.83933,2.83933,2.83859,2.83859,11000000.0
2006-11-17 00:07:00,2.83872,2.83887,2.83791,2.83887,7000000.0
2006-11-17 00:08:00,2.83859,2.83895,2.83837,2.83837,8000000.0
2006-11-17 00:09:00,2.83834,2.83834,2.83784,2.83784,9000000.0
2006-11-17 00:10:00,2.83801,2.83801,2.83713,2.83719,10000000.0
2006-11-17 00:11:00,2.8373,2.83778,2.8373,2.83778,8000000.0
2006-11-17 00:12:00,2.83751,2.83782,2.83751,2.8377,9000000.0
2006-11-17 00:13:00,2.83755,2.83767,2.83735,2.83766,8000000.0
2006-11-17 00:14:00,2.83763,2.83779,2.83759,2.83775,7000000.0
2006-11-17 00:15:00,2.83715,2.83734,2.83699,2.83722,7000000.0
2006-11-17 00:16:00,2.8373,2.83764,2.83729,2.83764,8000000.0
2006-11-17 00:17:00,2.83762,2.83807,2.83762,2.83804,11000000.0
2006-11-17 00:18:00,2.83846,2.83882,2.83846,2.83872,8000000.0
2006-11-17 00:19:00,2.83871,2.83897,2.83871,2.83877,8000000.0
2006-11-17 00:21:00,2.83857,2.83857,2.83822,2.83832,9000000.0
2006-11-17 00:22:00,2.83837,2.83873,2.83797,2.83797,7000000.0
2006-11-17 00:23:00,2.83867,2.83886,2.83844,2.83844,9000000.0
2006-11-17 00:24:00,2.83856,2.83856,2.83839,2.83839,2000000.0
2006-11-17 00:25:00,2.838,2.83826,2.838,2.83814,5000000.0
2006-11-17 00:26:00,2.83803,2.83849,2.83803,2.83849,5000000.0
2006-11-17 00:27:00,2.83854,2.83854,2.83801,2.83824,10000000.0
2006-11-17 00:28:00,2.83826,2.83855,2.83818,2.83847,9000000.0
2006-11-17 00:29:00,2.83852,2.83883,2.83846,2.83883,4000000.0
2006-11-17 00:30:00,2.83783,2.83847,2.83783,2.83842,10800000.0
2006-11-17 00:31:00,2.83824,2.83853,2.83824,2.83853,7000000.0
2006-11-17 00:32:00,2.83864,2.83989,2.83716,2.83896,7000000.0
2006-11-17 00:33:00,2.83869,2.83895,2.83869,2.83886,5000000.0
2006-11-17 00:34:00,2.83899,2.83913,2.83865,2.83912,17000000.0
2006-11-17 00:36:00,2.83944,2.83944,2.83889,2.83889,9000000.0
2006-11-17 00:37:00,2.83917,2.83945,2.83895,2.83945,8000000.0
2006-11-17 00:38:00,2.83961,2.83961,2.83944,2.83953,10000000.0
2006-11-17 00:39:00,2.83933,2.83933,2.83903,2.83903,7000000.0
2006-11-17 00:40:00,2.8385,2.83912,2.8385,2.83912,7000000.0
2006-11-17 00:41:00,2.83922,2.83943,2.83922,2.83938,11000000.0
2006-11-17 00:42:00,2.83945,2.83957,2.83945,2.83957,8000000.0
2006-11-17 00:43:00,2.8396,2.84,2.8396,2.83973,8000000.0
2006-11-17 00:45:00,2.83955,2.84027,2.83955,2.84027,10000000.0
2006-11-17 00:46:00,2.84031,2.84037,2.84013,2.84036,7000000.0
2006-11-17 00:47:00,2.84055,2.84073,2.84055,2.84066,6000000.0
2006-11-17 00:48:00,2.84076,2.84174,2.84076,2.84174,7000000.0
2006-11-17 00:49:00,2.84189,2.84196,2.84138,2.84138,7000000.0
2006-11-17 00:50:00,2.84127,2.8415,2.84122,2.8415,13000000.0
2006-11-17 00:51:00,2.84168,2.84194,2.84168,2.84185,7000000.0
2006-11-17 00:52:00,2.84129,2.8413,2.84099,2.84118,7000000.0
2006-11-17 00:53:00,2.84141,2.84169,2.84141,2.84169,8000000.0
2006-11-17 00:54:00,2.84183,2.84186,2.84183,2.84186,7000000.0
2006-11-17 00:55:00,2.84209,2.84209,2.84176,2.84183,8000000.0
2006-11-17 00:56:00,2.84139,2.84176,2.84131,2.84176,6000000.0
2006-11-17 00:58:00,2.8418,2.84215,2.8418,2.84215,8000000.0
2006-11-17 00:59:00,2.84207,2.84207,2.84147,2.84148,10000000.0
2006-11-17 01:01:00,2.84139,2.84165,2.84128,2.84165,10000000.0
2006-11-17 01:02:00,2.84169,2.84174,2.84156,2.84157,11000000.0
2006-11-17 01:04:00,2.8423,2.8424,2.84206,2.8424,11000000.0
2006-11-17 01:05:00,2.84198,2.84245,2.84184,2.84245,7000000.0
2006-11-17 01:07:00,2.84222,2.84222,2.84187,2.84187,10000000.0
2006-11-17 01:09:00,2.84202,2.84235,2.84188,2.84221,11000000.0
2006-11-17 01:10:00,2.84223,2.84233,2.8422,2.84233,10000000.0
2006-11-17 01:11:00,2.84223,2.84258,2.84219,2.84258,8000000.0
2006-11-17 01:12:00,2.84254,2.84254,2.84232,2.84241,7000000.0
2006-11-17 01:13:00,2.84231,2.84231,2.84195,2.84226,7000000.0
2006-11-17 01:14:00,2.84228,2.84228,2.84195,2.84195,8000000.0
2006-11-17 01:15:00,2.84181,2.84196,2.84175,2.84175,7000000.0
2006-11-17 01:16:00,2.84205,2.84246,2.84205,2.84237,7000000.0
2006-11-17 01:19:00,2.84257,2.84257,2.84235,2.84242,7000000.0
2006-11-17 01:20:00,2.84256,2.84256,2.84247,2.84247,11000000.0
2006-11-17 01:22:00,2.84236,2.84236,2.84202,2.84202,7000000.0
2006-11-17 01:23:00,2.84177,2.84213,2.8415,2.84213,10000000.0
2006-11-17 01:24:00,2.84217,2.8423,2.84202,2.84219,7000000.0
2006-11-17 01:26:00,2.84218,2.84218,2.84207,2.84207,7000000.0
2006-11-17 01:27:00,2.84202,2.84202,2.84171,2.84192,9000000.0
2006-11-17 01:28:00,2.84186,2.84186,2.84144,2.84165,8000000.0
2006-11-17 01:29:00,2.84161,2.84172,2.84156,2.84172,8000000.0
2006-11-17 01:34:00,2.8416,2.8416,2.84128,2.84135,8000000.0
2006-11-17 01:35:00,2.84091,2.84121,2.84078,2.84121,9000000.0
2006-11-17 01:36:00,2.84141,2.84163,2.84139,2.84152,10000000.0
2006-11-17 01:37:00,2.84112,2.84136,2.84066,2.84066,6000000.0
2006-11-17 01:38:00,2.84054,2.84108,2.84054,2.84108,10000000.0
2006-11-17 01:39:00,2.84094,2.84169,2.84094,2.84169,7000000.0
2006-11-17 01:40:00,2.84163,2.84163,2.84128,2.8413,7000000.0
2006-11-17 01:42:00,2.84172,2.84197,2.84172,2.84197,7000000.0
2006-11-17 01:43:00,2.84215,2.84234,2.84215,2.84225,5000000.0
2006-11-17 01:44:00,2.84227,2.84227,2.84192,2.84192,13000000.0
2006-11-17 01:45:00,2.84193,2.84215,2.84193,2.84212,8000000.0
2006-11-17 01:47:00,2.84167,2.84167,2.8413,2.84132,11000000.0
2006-11-17 01:48:00,2.84087,2.84107,2.84078,2.84084,10000000.0
2006-11-17 01:49:00,2.84034,2.84121,2.84034,2.84121,8000000.0
2006-11-17 01:50:00,2.84127,2.84131,2.84084,2.84096,8000000.0
2006-11-17 01:51:00,2.84087,2.84118,2.84077,2.84079,7800000.0
2006-11-17 01:52:00,2.84139,2.84163,2.84139,2.84139,8000000.0
2006-11-17 01:54:00,2.84114,2.84158,2.84114,2.84121,10000000.0
2006-11-17 01:55:00,2.84168,2.84205,2.84153,2.84205,9000000.0
2006-11-17 01:56:00,2.84155,2.84159,2.84108,2.84108,16000000.0
2006-11-17 01:58:00,2.84116,2.84185,2.84116,2.84116,7000000.0
2006-11-17 01:59:00,2.84058,2.84079,2.84041,2.84041,11000000.0
2006-11-17 02:00:00,2.84027,2.84027,2.83955,2.84025,9000000.0
2006-11-17 02:01:00,2.84046,2.84046,2.84019,2.84024,8000000.0
2006-11-17 02:02:00,2.84017,2.84029,2.84004,2.84004,11000000.0
2006-11-17 02:03:00,2.84018,2.84048,2.84018,2.84021,8000000.0
2006-11-17 02:04:00,2.84044,2.84044,2.8403,2.84033,10000000.0
2006-11-17 02:05:00,2.84059,2.84093,2.84059,2.84065,7000000.0
2006-11-17 02:06:00,2.84009,2.84055,2.84009,2.84055,11000000.0
2006-11-17 02:07:00,2.84042,2.84044,2.83986,2.83986,10000000.0
2006-11-17 02:08:00,2.8407,2.84107,2.84053,2.84053,11000000.0
2006-11-17 02:09:00,2.84046,2.84109,2.84038,2.84109,11000000.0
2006-11-17 02:10:00,2.8411,2.84118,2.8409,2.84108,7000000.0
2006-11-17 02:11:00,2.84096,2.84096,2.84062,2.84062,7000000.0
2006-11-17 02:12:00,2.84098,2.84098,2.84054,2.84054,7000000.0
2006-11-17 02:13:00,2.84014,2.84043,2.84012,2.84012,11000000.0
2006-11-17 02:16:00,2.83998,2.83998,2.83965,2.83967,10000000.0
2006-11-17 02:18:00,2.83963,2.84023,2.83963,2.84018,9800000.0
2006-11-17 02:19:00,2.84025,2.84025,2.83998,2.84003,6000000.0
2006-11-17 02:20:00,2.84003,2.84013,2.83994,2.84003,11000000.0
2006-11-17 02:21:00,2.84031,2.84031,2.8398,2.84016,11000000.0
2006-11-17 02:22:00,2.83996,2.83996,2.83977,2.83979,8000000.0
2006-11-17 02:23:00,2.83974,2.83994,2.83974,2.83994,8000000.0
2006-11-17 02:24:00,2.84047,2.84051,2.8403,2.8403,8000000.0
2006-11-17 02:25:00,2.84024,2.84024,2.83968,2.83968,11000000.0
2006-11-17 02:26:00,2.84037,2.84037,2.84025,2.84028,5000000.0
2006-11-17 02:27:00,2.84007,2.84021,2.83996,2.84002,10000000.0
2006-11-17 02:28:00,2.84014,2.84039,2.84009,2.84033,8000000.0
2006-11-17 02:29:00,2.84026,2.84026,2.83998,2.83998,9000000.0
2006-11-17 02:31:00,2.83994,2.84024,2.83978,2.84024,7000000.0
2006-11-17 02:34:00,2.83977,2.83977,2.83934,2.83937,8000000.0
2006-11-17 02:35:00,2.83927,2.83927,2.83916,2.83916,2000000.0
2006-11-17 02:36:00,2.83892,2.83946,2.83853,2.83946,8000000.0
2006-11-17 02:37:00,2.83933,2.83971,2.83933,2.83955,11000000.0
2006-11-17 02:38:00,2.83938,2.83938,2.83897,2.83907,8000000.0
2006-11-17 02:39:00,2.83898,2.83948,2.83898,2.83948,7000000.0
2006-11-17 02:40:00,2.83958,2.83958,2.83719,2.83947,11000000.0
2006-11-17 02:43:00,2.83891,2.83927,2.83857,2.83927,10000000.0
2006-11-17 02:44:00,2.83949,2.83963,2.8394,2.8394,8000000.0
2006-11-17 02:45:00,2.83926,2.83944,2.83926,2.83927,7000000.0
2006-11-17 02:46:00,2.83895,2.83958,2.83895,2.83945,7000000.0
2006-11-17 02:47:00,2.8392,2.83934,2.83919,2.83924,8000000.0
2006-11-17 02:48:00,2.83909,2.83918,2.83881,2.83881,8000000.0
2006-11-17 02:50:00,2.8392,2.83922,2.83896,2.83906,11000000.0
2006-11-17 02:51:00,2.83928,2.83928,2.83898,2.83898,8000000.0
2006-11-17 02:52:00,2.83875,2.83884,2.83858,2.83884,11000000.0
2006-11-17 02:54:00,2.83906,2.83933,2.83897,2.839,10000000.0
2006-11-17 02:55:00,2.83907,2.83966,2.83899,2.83961,8000000.0
2006-11-17 02:56:00,2.83958,2.83979,2.83955,2.83965,7000000.0
2006-11-17 02:57:00,2.84002,2.8402,2.83998,2.8402,9000000.0
2006-11-17 02:58:00,2.8401,2.8401,2.83974,2.8399,8000000.0
2006-11-17 02:59:00,2.83999,2.84027,2.83985,2.83985,5000000.0
2006-11-17 03:00:00,2.84007,2.84062,2.84007,2.84046,10000000.0
2006-11-17 03:01:00,2.84071,2.84095,2.8407,2.84092,11000000.0
2006-11-17 03:02:00,2.84086,2.84086,2.84046,2.84046,7000000.0
2006-11-17 03:03:00,2.84041,2.84041,2.84013,2.8403,7000000.0
2006-11-17 03:04:00,2.84047,2.84047,2.84006,2.84041,8000000.0
2006-11-17 03:05:00,2.84059,2.84087,2.84057,2.84087,11000000.0
2006-11-17 03:07:00,2.84087,2.84087,2.84054,2.84054,8000000.0
2006-11-17 03:08:00,2.84042,2.84042,2.84011,2.84018,8000000.0
2006-11-17 03:09:00,2.8402,2.84046,2.84005,2.84005,9000000.0
2006-11-17 03:10:00,2.84032,2.84065,2.84032,2.84061,7000000.0
2006-11-17 03:14:00,2.84087,2.84094,2.84085,2.84091,8000000.0
2006-11-17 03:15:00,2.84099,2.84099,2.84033,2.8406,8000000.0
2006-11-17 03:16:00,2.84063,2.84116,2.84063,2.84116,11000000.0
2006-11-17 03:18:00,2.84166,2.84166,2.84148,2.84156,7000000.0
2006-11-17 03:19:00,2.8415,2.8415,2.84108,2.84108,8000000.0
2006-11-17 03:20:00,2.84106,2.8412,2.84096,2.8412,9000000.0
2006-11-17 03:21:00,2.8412,2.84137,2.8409,2.8409,7000000.0
2006-11-17 03:22:00,2.84089,2.84135,2.84089,2.84121,6000000.0
2006-11-17 03:23:00,2.84199,2.84216,2.84199,2.84205,5000000.0
2006-11-17 03:24:00,2.84209,2.84212,2.84138,2.84138,7000000.0
2006-11-17 03:25:00,2.84135,2.84135,2.84112,2.8412,10000000.0
2006-11-17 03:26:00,2.8411,2.8411,2.84079,2.84103,7000000.0
2006-11-17 03:27:00,2.84119,2.84119,2.84099,2.84109,7000000.0
2006-11-17 03:30:00,2.8406,2.84062,2.8405,2.84062,7000000.0
2006-11-17 03:31:00,2.84063,2.8407,2.84055,2.8407,7000000.0
2006-11-17 03:33:00,2.84113,2.84144,2.84088,2.84144,8000000.0
2006-11-17 03:35:00,2.84131,2.84145,2.84082,2.84082,8000000.0
2006-11-17 03:36:00,2.84048,2.84055,2.84033,2.84033,7000000.0
2006-11-17 03:37:00,2.84037,2.84047,2.84022,2.84047,11000000.0
2006-11-17 03:38:00,2.84093,2.84114,2.84093,2.84114,5000000.0
2006-11-17 03:39:00,2.84102,2.8418,2.84102,2.84135,10000000.0
2006-11-17 03:40:00,2.84075,2.84085,2.84054,2.84085,7000000.0
2006-11-17 03:41:00,2.84095,2.84098,2.84081,2.84081,9000000.0
2006-11-17 03:42:00,2.8408,2.8408,2.84034,2.84067,8000000.0
2006-11-17 03:43:00,2.84065,2.84065,2.84024,2.84029,8000000.0
2006-11-17 03:45:00,2.84047,2.8408,2.84037,2.8408,8000000.0
2006-11-17 03:46:00,2.84122,2.84122,2.84024,2.84024,7000000.0
2006-11-17 03:47:00,2.84043,2.84061,2.84035,2.84044,11000000.0
2006-11-17 03:48:00,2.84027,2.8404,2.84026,2.8404,8000000.0
2006-11-17 03:49:00,2.84046,2.8406,2.84017,2.84017,7000000.0
2006-11-17 03:50:00,2.84072,2.84155,2.84072,2.84155,5000000.0
2006-11-17 03:51:00,2.8414,2.84177,2.84101,2.84177,11000000.0
2006-11-17 03:52:00,2.84168,2.84168,2.84113,2.84141,8000000.0
2006-11-17 03:53:00,2.8415,2.84153,2.84123,2.84123,10000000.0
2006-11-17 03:54:00,2.84104,2.84104,2.84055,2.84061,7000000.0
2006-11-17 03:55:00,2.83919,2.83924,2.83881,2.83924,11000000.0
2006-11-17 03:56:00,2.83935,2.83963,2.83935,2.83963,8000000.0
2006-11-17 03:57:00,2.84017,2.84017,2.83994,2.83994,7000000.0
2006-11-17 03:58:00,2.84004,2.84023,2.84004,2.84005,7000000.0
2006-11-17 03:59:00,2.83979,2.83979,2.83936,2.8396,8000000.0
2006-11-17 04:00:00,2.83976,2.84021,2.83976,2.84021,8000000.0
2006-11-17 04:01:00,2.83996,2.84014,2.8399,2.83997,11000000.0
2006-11-17 04:02:00,2.84023,2.84023,2.8397,2.8397,11000000.0
2006-11-17 04:03:00,2.83997,2.84016,2.8396,2.8396,7000000.0
2006-11-17 04:04:00,2.83984,2.84001,2.83984,2.83994,7000000.0
2006-11-17 04:05:00,2.83971,2.84015,2.83965,2.84015,8000000.0
2006-11-17 04:08:00,2.84001,2.84001,2.83982,2.83982,9000000.0
2006-11-17 04:09:00,2.83958,2.83962,2.8393,2.83962,8000000.0
2006-11-17 04:10:00,2.83971,2.83986,2.83936,2.83976,11000000.0
2006-11-17 04:11:00,2.84004,2.84004,2.83972,2.83972,8000000.0
2006-11-17 04:12:00,2.83844,2.83879,2.83795,2.83879,8000000.0
2006-11-17 04:13:00,2.83878,2.83878,2.8384,2.83851,7000000.0
2006-11-17 04:14:00,2.83915,2.83915,2.83894,2.83894,4000000.0
2006-11-17 04:16:00,2.83834,2.83834,2.83799,2.83813,8000000.0
2006-11-17 04:17:00,2.83824,2.83849,2.83824,2.83849,9000000.0
2006-11-17 04:18:00,2.83798,2.83832,2.83798,2.83832,5000000.0
2006-11-17 04:23:00,2.83816,2.83816,2.8378,2.8378,10000000.0
2006-11-17 04:24:00,2.83785,2.83815,2.83776,2.83815,8000000.0
2006-11-17 04:25:00,2.83835,2.83865,2.83835,2.83865,10000000.0
2006-11-17 04:28:00,2.8385,2.8385,2.83791,2.83791,7000000.0
2006-11-17 04:29:00,2.8378,2.83806,2.8378,2.83806,7000000.0
2006-11-17 04:30:00,2.83843,2.83865,2.83843,2.83865,8000000.0
2006-11-17 04:31:00,2.83872,2.83895,2.83856,2.83895,8000000.0
2006-11-17 04:32:00,2.83891,2.83891,2.8385,2.8385,5000000.0
2006-11-17 04:33:00,2.8387,2.83876,2.83815,2.83836,8000000.0
2006-11-17 04:34:00,2.83797,2.83839,2.83797,2.83839,7000000.0
2006-11-17 04:35:00,2.83832,2.83855,2.83808,2.8384,7000000.0
2006-11-17 04:36:00,2.83849,2.83849,2.83739,2.83753,8000000.0
2006-11-17 04:37:00,2.83778,2.83815,2.83778,2.83788,7000000.0
2006-11-17 04:38:00,2.83781,2.83781,2.83742,2.83756,5000000.0
2006-11-17 04:39:00,2.83751,2.83752,2.8374,2.83744,5000000.0
2006-11-17 04:40:00,2.83746,2.83755,2.8374,2.83755,8000000.0
2006-11-17 04:41:00,2.83756,2.83756,2.83741,2.83751,5000000.0
2006-11-17 04:42:00,2.83756,2.83777,2.83753,2.83753,5000000.0
2006-11-17 04:43:00,2.8375,2.83775,2.8375,2.83769,9000000.0
2006-11-17 04:44:00,2.83779,2.83779,2.83696,2.83696,7000000.0
2006-11-17 04:45:00,2.83673,2.83707,2.83673,2.83701,8000000.0
2006-11-17 04:48:00,2.83715,2.83737,2.83711,2.83719,7000000.0
2006-11-17 04:51:00,2.83709,2.83709,2.83666,2.83687,5800000.0
2006-11-17 04:52:00,2.8369,2.83706,2.8367,2.83706,7000000.0
2006-11-17 04:54:00,2.83703,2.83711,2.83682,2.83682,9000000.0
2006-11-17 04:55:00,2.83678,2.83705,2.83678,2.83702,8000000.0
2006-11-17 04:57:00,2.8371,2.8371,2.83699,2.83701,7000000.0
2006-11-17 05:00:00,2.8367,2.83712,2.83649,2.83712,10000000.0
2006-11-17 05:01:00,2.83712,2.83731,2.83712,2.83722,5000000.0
2006-11-17 05:02:00,2.83709,2.83716,2.83704,2.83716,7000000.0
2006-11-17 05:03:00,2.83737,2.83777,2.83737,2.83746,7000000.0
2006-11-17 05:04:00,2.83756,2.83768,2.8373,2.83768,8000000.0
2006-11-17 05:05:00,2.8374,2.83781,2.8374,2.83781,8000000.0
2006-11-17 05:06:00,2.83742,2.83751,2.83723,2.83748,8000000.0
2006-11-17 05:07:00,2.83793,2.83793,2.83735,2.83746,10000000.0
2006-11-17 05:08:00,2.8374,2.8374,2.8369,2.8369,7000000.0
2006-11-17 05:09:00,2.83658,2.83764,2.83658,2.83764,8000000.0
2006-11-17 05:10:00,2.83757,2.83766,2.83734,2.83766,7000000.0
2006-11-17 05:11:00,2.83756,2.83756,2.83693,2.83727,10000000.0
2006-11-17 05:15:00,2.83708,2.83708,2.83657,2.83664,7000000.0
2006-11-17 05:16:00,2.83674,2.837,2.83674,2.837,7000000.0
2006-11-17 05:20:00,2.83697,2.83736,2.83697,2.83713,9000000.0
2006-11-17 05:21:00,2.8371,2.83757,2.8371,2.83757,8000000.0
2006-11-17 05:23:00,2.83771,2.83789,2.83765,2.83783,7000000.0
2006-11-17 05:24:00,2.83782,2.83782,2.83756,2.83756,3000000.0
2006-11-17 05:25:00,2.83753,2.83787,2.83753,2.83787,6000000.0
2006-11-17 05:27:00,2.83776,2.83786,2.83763,2.83763,9000000.0
2006-11-17 05:28:00,2.83752,2.83752,2.83694,2.83697,7000000.0
2006-11-17 05:32:00,2.83735,2.83753,2.83727,2.83753,9000000.0
2006-11-17 05:33:00,2.83756,2.83756,2.83726,2.83728,11000000.0
2006-11-17 05:35:00,2.83753,2.83793,2.83751,2.83793,7000000.0
2006-11-17 05:36:00,2.8381,2.8381,2.83759,2.83759,7000000.0
2006-11-17 05:38:00,2.83749,2.83779,2.83749,2.83779,8000000.0
2006-11-17 05:39:00,2.83785,2.83785,2.83753,2.83753,8000000.0
2006-11-17 05:40:00,2.83753,2.83771,2.83734,2.83771,8000000.0
2006-11-17 05:41:00,2.83744,2.83777,2.83729,2.83777,9000000.0
2006-11-17 05:42:00,2.83777,2.83777,2.8375,2.83775,7000000.0
2006-11-17 05:43:00,2.83751,2.8378,2.83751,2.8378,8000000.0
2006-11-17 05:44:00,2.83783,2.83783,2.83746,2.83746,7000000.0
2006-11-17 05:45:00,2.83815,2.83836,2.83811,2.83815,11000000.0
2006-11-17 05:46:00,2.8382,2.83859,2.8382,2.8383,9000000.0
2006-11-17 05:47:00,2.83824,2.83824,2.83762,2.83762,8000000.0
2006-11-17 05:48:00,2.83755,2.8378,2.83718,2.83718,8000000.0
2006-11-17 05:49:00,2.83746,2.8379,2.83746,2.83781,8000000.0
2006-11-17 05:50:00,2.83786,2.83786,2.83753,2.83753,8000000.0
2006-11-17 05:52:00,2.83745,2.83782,2.83742,2.83782,7000000.0
2006-11-17 05:53:00,2.83754,2.83772,2.83737,2.83737,8000000.0
2006-11-17 05:54:00,2.83753,2.83803,2.83753,2.83793,10000000.0
2006-11-17 05:55:00,2.83737,2.83776,2.83737,2.83776,7000000.0
2006-11-17 05:58:00,2.83746,2.83772,2.83746,2.83763,6000000.0
2006-11-17 05:59:00,2.83764,2.83765,2.83699,2.83699,7000000.0
2006-11-17 06:01:00,2.83742,2.83742,2.83721,2.83722,9000000.0
2006-11-17 06:02:00,2.83743,2.83792,2.83743,2.83776,8000000.0
2006-11-17 06:03:00,2.83811,2.83828,2.83798,2.83828,9000000.0
2006-11-17 06:04:00,2.83797,2.83797,2.83734,2.83734,8000000.0
2006-11-17 06:05:00,2.83713,2.83766,2.83713,2.83748,9000000.0
2006-11-17 06:06:00,2.83754,2.83754,2.83741,2.83741,3000000.0
2006-11-17 06:07:00,2.83775,2.83775,2.83736,2.83736,8000000.0
2006-11-17 06:08:00,2.83746,2.83779,2.83746,2.83779,7000000.0
2006-11-17 06:09:00,2.83772,2.83783,2.83754,2.83783,9000000.0
2006-11-17 06:12:00,2.83769,2.83794,2.83767,2.83794,7000000.0
2006-11-17 06:14:00,2.83787,2.83787,2.8372,2.8373,8000000.0
2006-11-17 06:15:00,2.83756,2.83784,2.83749,2.83749,11000000.0
2006-11-17 06:16:00,2.83735,2.83757,2.83722,2.83757,7000000.0
2006-11-17 06:17:00,2.83775,2.83775,2.83733,2.83733,8000000.0
2006-11-17 06:18:00,2.83746,2.8377,2.83746,2.8377,8000000.0
2006-11-17 06:19:00,2.83814,2.83836,2.83813,2.83825,10000000.0
2006-11-17 06:20:00,2.83831,2.83831,2.83795,2.83795,7000000.0
2006-11-17 06:21:00,2.83806,2.83859,2.83806,2.83859,8000000.0
2006-11-17 06:22:00,2.83849,2.83849,2.83842,2.83842,7000000.0
2006-11-17 06:23:00,2.83779,2.83844,2.83779,2.83844,9000000.0
2006-11-17 06:24:00,2.83863,2.83927,2.83863,2.83927,10000000.0
2006-11-17 06:25:00,2.83937,2.83942,2.8392,2.83927,10000000.0
2006-11-17 06:26:00,2.83902,2.83936,2.83899,2.83936,8000000.0
2006-11-17 06:27:00,2.83925,2.83937,2.839,2.839,8000000.0
2006-11-17 06:28:00,2.8391,2.83934,2.83894,2.83899,7000000.0
2006-11-17 06:29:00,2.83895,2.83905,2.83888,2.83905,7000000.0
2006-11-17 06:30:00,2.83893,2.83923,2.8388,2.83916,8000000.0
2006-11-17 06:31:00,2.8393,2.83931,2.83914,2.83916,7000000.0
2006-11-17 06:32:00,2.83903,2.83903,2.83851,2.83851,5000000.0
2006-11-17 06:33:00,2.8383,2.83889,2.8383,2.83876,8000000.0
2006-11-17 06:34:00,2.83814,2.8384,2.8381,2.8381,10000000.0
2006-11-17 06:35:00,2.83832,2.83898,2.83832,2.83898,9000000.0
2006-11-17 06:36:00,2.83902,2.83902,2.83844,2.83887,8000000.0
2006-11-17 06:37:00,2.83898,2.83898,2.83835,2.83835,8000000.0
2006-11-17 06:38:00,2.83842,2.83873,2.83842,2.83861,7000000.0
2006-11-17 06:39:00,2.83879,2.839,2.83866,2.83877,11000000.0
2006-11-17 06:40:00,2.83852,2.83852,2.83788,2.83788,5000000.0
2006-11-17 06:41:00,2.83788,2.839,2.83783,2.839,7000000.0
2006-11-17 06:42:00,2.83913,2.83913,2.83834,2.83834,5000000.0
2006-11-17 06:43:00,2.83851,2.83878,2.83851,2.83859,8000000.0
2006-11-17 06:44:00,2.83855,2.83855,2.83699,2.83738,7000000.0
2006-11-17 06:45:00,2.83695,2.83695,2.83677,2.83687,7000000.0
2006-11-17 06:46:00,2.83708,2.83738,2.83708,2.83716,5000000.0
2006-11-17 06:47:00,2.83687,2.83704,2.83655,2.83675,8000000.0
2006-11-17 06:48:00,2.83649,2.83747,2.83637,2.83747,7000000.0
2006-11-17 06:49:00,2.8376,2.8376,2.83729,2.83753,9000000.0
2006-11-17 06:50:00,2.83751,2.83751,2.83731,2.83744,7000000.0
2006-11-17 06:51:00,2.83739,2.83739,2.83697,2.83697,8000000.0
2006-11-17 06:52:00,2.83696,2.83713,2.83696,2.83712,10000000.0
2006-11-17 06:54:00,2.83733,2.83733,2.83716,2.8373,7000000.0
2006-11-17 06:55:00,2.83739,2.8375,2.83733,2.83733,8000000.0
2006-11-17 06:56:00,2.83735,2.83735,2.83703,2.83721,7000000.0
2006-11-17 06:57:00,2.83727,2.83735,2.83717,2.83735,7000000.0
2006-11-17 06:58:00,2.83737,2.83737,2.83714,2.83721,8000000.0
2006-11-17 06:59:00,2.8372,2.83766,2.8372,2.83766,8000000.0
2006-11-17 07:00:00,2.83799,2.83799,2.83755,2.83755,8000000.0
2006-11-17 07:01:00,2.83753,2.83762,2.83748,2.83748,8000000.0
2006-11-17 07:03:00,2.83748,2.83751,2.83706,2.83706,8000000.0
2006-11-17 07:04:00,2.83716,2.83782,2.8371,2.8371,11000000.0
2006-11-17 07:05:00,2.83769,2.8389,2.83659,2.83659,8000000.0
2006-11-17 07:07:00,2.83853,2.83887,2.83848,2.83887,6000000.0
2006-11-17 07:08:00,2.83909,2.83922,2.83905,2.83922,11000000.0
2006-11-17 07:09:00,2.83873,2.83873,2.8383,2.8383,8000000.0
2006-11-17 07:10:00,2.83816,2.83831,2.83816,2.83825,7000000.0
2006-11-17 07:11:00,2.83802,2.8383,2.83792,2.83824,8000000.0
2006-11-17 07:12:00,2.83839,2.83871,2.83838,2.83871,8000000.0
2006-11-17 07:13:00,2.83857,2.83857,2.83831,2.83831,6800000.0
2006-11-17 07:14:00,2.83827,2.83855,2.83827,2.83855,5000000.0
2006-11-17 07:15:00,2.83811,2.83838,2.83811,2.8383,11000000.0
2006-11-17 07:16:00,2.83844,2.8387,2.83813,2.83813,7000000.0
2006-11-17 07:18:00,2.83766,2.83865,2.83766,2.83865,7000000.0
2006-11-17 07:19:00,2.83854,2.8389,2.83821,2.8389,8000000.0
2006-11-17 07:20:00,2.83843,2.83849,2.83827,2.83834,6000000.0
2006-11-17 07:21:00,2.83813,2.83831,2.83805,2.83811,9000000.0
2006-11-17 07:22:00,2.83801,2.83806,2.83784,2.83806,8000000.0
2006-11-17 07:23:00,2.83823,2.83823,2.83797,2.83822,7000000.0
2006-11-17 07:24:00,2.83801,2.83801,2.83769,2.83781,11000000.0
2006-11-17 07:25:00,2.83768,2.83768,2.83721,2.83721,11000000.0
2006-11-17 07:26:00,2.83748,2.83801,2.83747,2.83801,8000000.0
2006-11-17 07:27:00,2.8377,2.83777,2.83749,2.83777,7000000.0
2006-11-17 07:28:00,2.8377,2.83772,2.83718,2.83718,10000000.0
2006-11-17 07:29:00,2.83745,2.83786,2.83741,2.83786,10000000.0
2006-11-17 07:31:00,2.83759,2.83762,2.83725,2.83738,7800000.0
2006-11-17 07:32:00,2.83746,2.8377,2.83746,2.8377,6000000.0
2006-11-17 07:33:00,2.83777,2.83806,2.83751,2.83806,8000000.0
2006-11-17 07:34:00,2.83806,2.83806,2.83774,2.83799,7000000.0
2006-11-17 07:35:00,2.83807,2.83807,2.83745,2.83764,7000000.0
2006-11-17 07:37:00,2.83769,2.83769,2.83735,2.83735,7000000.0
2006-11-17 07:38:00,2.83724,2.83735,2.83718,2.83725,7000000.0
2006-11-17 07:39:00,2.83741,2.83811,2.83741,2.83809,5000000.0
2006-11-17 07:40:00,2.8382,2.83873,2.838,2.838,8000000.0
2006-11-17 07:41:00,2.83803,2.83803,2.83776,2.83793,8000000.0
2006-11-17 07:42:00,2.83773,2.83791,2.83773,2.8379,6000000.0
2006-11-17 07:43:00,2.83814,2.83814,2.83747,2.83751,8000000.0
2006-11-17 07:44:00,2.83747,2.83776,2.83747,2.83755,8000000.0
2006-11-17 07:45:00,2.83733,2.8374,2.83511,2.83732,8000000.0
2006-11-17 07:46:00,2.83737,2.83737,2.83698,2.83737,11000000.0
2006-11-17 07:47:00,2.83735,2.83735,2.83719,2.83719,7000000.0
2006-11-17 07:48:00,2.83737,2.83739,2.83727,2.83727,7000000.0
2006-11-17 07:49:00,2.83718,2.8373,2.83707,2.83709,8000000.0
2006-11-17 07:50:00,2.83713,2.83733,2.83713,2.83731,11000000.0
2006-11-17 07:52:00,2.83718,2.83728,2.83706,2.8372,6000000.0
2006-11-17 07:54:00,2.83663,2.83691,2.83655,2.83676,8000000.0
2006-11-17 07:55:00,2.83673,2.83673,2.83634,2.8365,10000000.0
2006-11-17 07:56:00,2.83641,2.83682,2.83636,2.83668,9000000.0
2006-11-17 07:57:00,2.83687,2.83696,2.83685,2.83691,7000000.0
2006-11-17 07:58:00,2.83684,2.83691,2.83671,2.83687,8000000.0
2006-11-17 07:59:00,2.83696,2.83714,2.83684,2.83684,8000000.0
2006-11-17 08:00:00,2.83634,2.83649,2.83615,2.83649,9000000.0
2006-11-17 08:01:00,2.83647,2.8369,2.83647,2.83664,7000000.0
2006-11-17 08:02:00,2.83658,2.83662,2.8364,2.83644,7000000.0
2006-11-17 08:03:00,2.83632,2.83632,2.83599,2.83607,8000000.0
2006-11-17 08:04:00,2.83603,2.83633,2.83589,2.83633,8000000.0
2006-11-17 08:05:00,2.83633,2.83664,2.83612,2.83612,8000000.0
2006-11-17 08:07:00,2.83663,2.83683,2.83662,2.83683,8000000.0
2006-11-17 08:08:00,2.83677,2.83682,2.83673,2.83675,7000000.0
2006-11-17 08:11:00,2.83672,2.83677,2.83665,2.83673,7000000.0
2006-11-17 08:12:00,2.83669,2.83693,2.83669,2.83685,11000000.0
2006-11-17 08:13:00,2.83681,2.83681,2.83641,2.83653,10000000.0
2006-11-17 08:14:00,2.83631,2.83639,2.83617,2.83639,5000000.0
2006-11-17 08:16:00,2.83661,2.83679,2.83638,2.83662,8000000.0
2006-11-17 08:17:00,2.83638,2.83684,2.83638,2.83662,9000000.0
2006-11-17 08:18:00,2.83648,2.83668,2.83646,2.83668,10000000.0
2006-11-17 08:19:00,2.83677,2.83791,2.83677,2.83791,9000000.0
2006-11-17 08:20:00,2.83801,2.83814,2.83781,2.83802,8000000.0
2006-11-17 08:21:00,2.83787,2.83827,2.83787,2.83813,9000000.0
2006-11-17 08:23:00,2.83812,2.83857,2.83812,2.83854,8000000.0
2006-11-17 08:24:00,2.83865,2.83865,2.83799,2.83799,11000000.0
2006-11-17 08:25:00,2.83796,2.83844,2.83796,2.83843,9000000.0
2006-11-17 08:26:00,2.83846,2.83846,2.83834,2.83834,5000000.0
2006-11-17 08:28:00,2.83841,2.83856,2.83841,2.83856,6000000.0
2006-11-17 08:29:00,2.83881,2.83889,2.83871,2.83889,7000000.0
2006-11-17 08:30:00,2.83866,2.83913,2.83864,2.83913,8000000.0
2006-11-17 08:32:00,2.83924,2.83933,2.8391,2.83923,10000000.0
2006-11-17 08:33:00,2.83925,2.83938,2.83907,2.83913,11000000.0
2006-11-17 08:34:00,2.83931,2.8396,2.83724,2.83926,10000000.0
2006-11-17 08:35:00,2.83897,2.83897,2.83858,2.83858,7000000.0
2006-11-17 08:36:00,2.83831,2.83831,2.83781,2.83786,7000000.0
2006-11-17 08:37:00,2.83808,2.8386,2.83808,2.83837,7000000.0
2006-11-17 08:38:00,2.83834,2.83854,2.83623,2.83831,7000000.0
2006-11-17 08:39:00,2.838,2.83815,2.83797,2.83809,9000000.0
2006-11-17 08:40:00,2.83881,2.83931,2.83881,2.83917,8000000.0
2006-11-17 08:41:00,2.839,2.839,2.83848,2.83848,8000000.0
2006-11-17 08:42:00,2.83871,2.83871,2.83811,2.83825,7000000.0
2006-11-17 08:43:00,2.83863,2.83863,2.83825,2.83842,10000000.0
2006-11-17 08:44:00,2.83827,2.83832,2.83748,2.83748,9000000.0
2006-11-17 08:45:00,2.83761,2.83761,2.83708,2.83747,7000000.0
2006-11-17 08:46:00,2.83679,2.83683,2.8366,2.83667,8000000.0
2006-11-17 08:47:00,2.83693,2.83694,2.83681,2.83681,8000000.0
2006-11-17 08:49:00,2.83664,2.83668,2.83607,2.83607,8000000.0
2006-11-17 08:50:00,2.83597,2.83669,2.83572,2.83669,7000000.0
2006-11-17 08:52:00,2.83634,2.83643,2.83584,2.83622,7000000.0
2006-11-17 08:53:00,2.83652,2.83704,2.83652,2.83704,10000000.0
2006-11-17 08:54:00,2.83662,2.83742,2.83662,2.83742,8000000.0
2006-11-17 08:55:00,2.83689,2.83689,2.83653,2.83653,8000000.0
2006-11-17 08:56:00,2.837,2.83721,2.837,2.83708,5000000.0
2006-11-17 08:57:00,2.83679,2.83713,2.83629,2.8368,8000000.0
2006-11-17 08:58:00,2.83682,2.83684,2.83655,2.83683,10000000.0
2006-11-17 08:59:00,2.8367,2.83695,2.83662,2.83695,11000000.0
2006-11-17 09:00:00,2.83703,2.83733,2.83702,2.8372,8000000.0
2006-11-17 09:01:00,2.83729,2.83782,2.83729,2.83782,7000000.0
2006-11-17 09:02:00,2.83786,2.83786,2.83774,2.83778,6000000.0
2006-11-17 09:03:00,2.83794,2.83839,2.83794,2.83839,8000000.0
2006-11-17 09:04:00,2.83819,2.83819,2.83788,2.83811,7000000.0
2006-11-17 09:05:00,2.83832,2.83832,2.83817,2.83829,10000000.0
2006-11-17 09:06:00,2.83832,2.83832,2.838,2.83816,11000000.0
2006-11-17 09:07:00,2.83823,2.83826,2.83809,2.83815,7000000.0
2006-11-17 09:08:00,2.83798,2.83856,2.83798,2.83856,8000000.0
2006-11-17 09:09:00,2.8387,2.83941,2.8387,2.83941,8000000.0
2006-11-17 09:10:00,2.83953,2.83953,2.83863,2.83863,7000000.0
2006-11-17 09:11:00,2.83888,2.83966,2.83865,2.83966,8000000.0
2006-11-17 09:12:00,2.8398,2.8398,2.83961,2.83968,5000000.0
2006-11-17 09:13:00,2.83934,2.83935,2.83914,2.83915,8000000.0
2006-11-17 09:14:00,2.83911,2.83951,2.83911,2.83951,6000000.0
2006-11-17 09:15:00,2.8394,2.8394,2.83893,2.83913,10000000.0
2006-11-17 09:16:00,2.83925,2.83926,2.83834,2.83834,6000000.0
2006-11-17 09:17:00,2.83821,2.83862,2.83821,2.8385,7000000.0
2006-11-17 09:19:00,2.83836,2.8387,2.83836,2.8387,8000000.0
2006-11-17 09:20:00,2.83904,2.83919,2.83893,2.83903,8000000.0
2006-11-17 09:21:00,2.83893,2.83893,2.8384,2.83864,9000000.0
2006-11-17 09:22:00,2.83826,2.83826,2.83719,2.83757,11000000.0
2006-11-17 09:23:00,2.83714,2.83796,2.83714,2.83789,8000000.0
2006-11-17 09:24:00,2.83809,2.83847,2.83809,2.83847,7000000.0
2006-11-17 09:26:00,2.83869,2.83869,2.83814,2.83814,8000000.0
2006-11-17 09:27:00,2.83834,2.8385,2.83814,2.8385,7000000.0
2006-11-17 09:28:00,2.83815,2.83852,2.83813,2.83852,6000000.0
2006-11-17 09:29:00,2.83836,2.83849,2.83778,2.83849,10000000.0
2006-11-17 09:30:00,2.83844,2.83844,2.83822,2.83822,8000000.0
2006-11-17 09:31:00,2.83804,2.83804,2.83723,2.83725,7000000.0
2006-11-17 09:32:00,2.83755,2.83791,2.83755,2.83791,8000000.0
2006-11-17 09:33:00,2.83783,2.83783,2.83735,2.83761,9000000.0
2006-11-17 09:34:00,2.83772,2.83783,2.8375,2.8375,7000000.0
2006-11-17 09:35:00,2.83717,2.8374,2.83712,2.83712,7000000.0
2006-11-17 09:36:00,2.83712,2.83723,2.83676,2.83676,10000000.0
2006-11-17 09:37:00,2.83656,2.83672,2.83644,2.83667,8000000.0
2006-11-17 09:38:00,2.83648,2.83659,2.83636,2.83636,7000000.0
2006-11-17 09:39:00,2.83647,2.83647,2.83607,2.8362,8000000.0
2006-11-17 09:40:00,2.83626,2.83639,2.83626,2.83639,6000000.0
2006-11-17 09:41:00,2.83639,2.83666,2.83639,2.83666,7000000.0
2006-11-17 09:42:00,2.83661,2.83662,2.83643,2.83662,9000000.0
2006-11-17 09:43:00,2.83673,2.83726,2.83673,2.83709,10000000.0
2006-11-17 09:44:00,2.83707,2.83725,2.83683,2.83725,7000000.0
2006-11-17 09:45:00,2.83738,2.83738,2.837,2.83724,8000000.0
2006-11-17 09:46:00,2.83712,2.83718,2.83689,2.83718,7000000.0
2006-11-17 09:47:00,2.83725,2.83725,2.83714,2.83714,9000000.0
2006-11-17 09:48:00,2.83695,2.83695,2.83613,2.83653,8000000.0
2006-11-17 09:49:00,2.83698,2.83709,2.83682,2.83709,11000000.0
2006-11-17 09:51:00,2.83699,2.83699,2.83657,2.8367,9000000.0
2006-11-17 09:52:00,2.83674,2.83684,2.8367,2.83682,8800000.0
2006-11-17 09:53:00,2.83692,2.83718,2.83689,2.83695,8000000.0
2006-11-17 09:54:00,2.83671,2.83671,2.83626,2.8364,8000000.0
2006-11-17 09:55:00,2.83614,2.8364,2.83608,2.83608,8000000.0
2006-11-17 09:56:00,2.83563,2.83585,2.83556,2.83585,7000000.0
2006-11-17 09:57:00,2.83602,2.83602,2.83551,2.83551,7000000.0
2006-11-17 09:58:00,2.83567,2.83567,2.83519,2.83549,8000000.0
2006-11-17 09:59:00,2.83544,2.83544,2.83468,2.83468,11000000.0
2006-11-17 10:00:00,2.83372,2.83372,2.83336,2.83353,7000000.0
2006-11-17 10:01:00,2.8338,2.83387,2.83362,2.83362,8000000.0
2006-11-17 10:02:00,2.83323,2.83323,2.83239,2.83239,8000000.0
2006-11-17 10:03:00,2.83268,2.83339,2.83268,2.83339,10000000.0
2006-11-17 10:04:00,2.83298,2.83332,2.83298,2.83313,8000000.0
2006-11-17 10:05:00,2.83363,2.83367,2.83343,2.83361,8000000.0
2006-11-17 10:06:00,2.83349,2.83349,2.83298,2.83298,7000000.0
2006-11-17 10:07:00,2.83319,2.83378,2.83319,2.83378,8000000.0
2006-11-17 10:08:00,2.83413,2.83424,2.83413,2.83414,7000000.0
2006-11-17 10:09:00,2.83401,2.83444,2.83401,2.83403,11000000.0
2006-11-17 10:10:00,2.83414,2.83414,2.8337,2.8337,7000000.0
2006-11-17 10:11:00,2.83327,2.83327,2.83275,2.83282,8000000.0
2006-11-17 10:12:00,2.83293,2.833,2.83277,2.83296,7000000.0
2006-11-17 10:13:00,2.83317,2.83442,2.83317,2.83422,7800000.0
2006-11-17 10:14:00,2.83423,2.83461,2.83423,2.83461,9000000.0
2006-11-17 10:15:00,2.83551,2.83581,2.83523,2.83523,7000000.0
2006-11-17 10:16:00,2.83484,2.83484,2.83423,2.83423,8000000.0
2006-11-17 10:17:00,2.83346,2.83346,2.83237,2.83293,8000000.0
2006-11-17 10:18:00,2.83325,2.83331,2.83289,2.83291,7000000.0
2006-11-17 10:19:00,2.83311,2.8335,2.83291,2.83291,8000000.0
2006-11-17 10:20:00,2.834,2.835,2.834,2.835,8000000.0
2006-11-17 10:21:00,2.83527,2.83566,2.83527,2.83529,7000000.0
2006-11-17 10:22:00,2.83523,2.83549,2.83499,2.83499,8000000.0
2006-11-17 10:23:00,2.83484,2.83499,2.83475,2.83494,7000000.0
2006-11-17 10:24:00,2.83501,2.83511,2.83486,2.83511,7800000.0
2006-11-17 10:25:00,2.83552,2.83573,2.83538,2.83569,10000000.0
2006-11-17 10:26:00,2.83559,2.83565,2.8353,2.8353,5000000.0
2006-11-17 10:27:00,2.83551,2.83625,2.83525,2.83525,8000000.0
2006-11-17 10:28:00,2.83627,2.8365,2.83623,2.83627,7000000.0
2006-11-17 10:29:00,2.83665,2.83695,2.83653,2.83653,8000000.0
2006-11-17 10:30:00,2.83657,2.83771,2.83657,2.83771,7000000.0
2006-11-17 10:31:00,2.83801,2.83845,2.83801,2.83845,7000000.0
2006-11-17 10:32:00,2.83844,2.83876,2.83837,2.83876,9000000.0
2006-11-17 10:33:00,2.83886,2.83908,2.83876,2.839,11000000.0
2006-11-17 10:34:00,2.83912,2.83923,2.83901,2.83923,7000000.0
2006-11-17 10:35:00,2.83971,2.83973,2.8394,2.8394,8000000.0
2006-11-17 10:36:00,2.83942,2.84039,2.83942,2.84039,8000000.0
2006-11-17 10:37:00,2.84073,2.84151,2.84073,2.84151,11000000.0
2006-11-17 10:38:00,2.84205,2.84217,2.84182,2.84217,7000000.0
2006-11-17 10:39:00,2.84186,2.84212,2.84183,2.84202,7000000.0
2006-11-17 10:40:00,2.84233,2.84233,2.84159,2.84159,8000000.0
2006-11-17 10:41:00,2.84131,2.84161,2.84123,2.84142,6800000.0
2006-11-17 10:42:00,2.8412,2.84149,2.84103,2.84103,7000000.0
2006-11-17 10:43:00,2.84108,2.84134,2.84082,2.84082,8000000.0
2006-11-17 10:44:00,2.84175,2.84201,2.84171,2.84174,8000000.0
2006-11-17 10:45:00,2.84157,2.84199,2.84104,2.84199,11000000.0
2006-11-17 10:46:00,2.84232,2.84232,2.84183,2.84183,11000000.0
2006-11-17 10:47:00,2.84178,2.84236,2.84142,2.84231,11000000.0
2006-11-17 10:48:00,2.84231,2.84231,2.84207,2.84212,7000000.0
2006-11-17 10:49:00,2.84225,2.84246,2.84212,2.84246,7000000.0
2006-11-17 10:50:00,2.84262,2.84302,2.84252,2.84302,8000000.0
2006-11-17 10:51:00,2.843,2.84444,2.843,2.84375,10000000.0
2006-11-17 10:52:00,2.84363,2.84363,2.84319,2.84321,5000000.0
2006-11-17 10:53:00,2.84266,2.84426,2.84266,2.84416,9000000.0
2006-11-17 10:54:00,2.84382,2.84399,2.8434,2.8434,9000000.0
2006-11-17 10:55:00,2.8437,2.84416,2.84336,2.84336,6800000.0
2006-11-17 10:56:00,2.84344,2.8435,2.84323,2.84329,8000000.0
2006-11-17 10:57:00,2.84321,2.84321,2.84262,2.84293,11000000.0
2006-11-17 10:58:00,2.84299,2.84313,2.84282,2.84282,9800000.0
2006-11-17 10:59:00,2.84217,2.84284,2.84217,2.84255,10000000.0
2006-11-17 11:00:00,2.84244,2.84246,2.84225,2.84229,10000000.0
2006-11-17 11:01:00,2.84203,2.84262,2.84203,2.84262,8000000.0
2006-11-17 11:02:00,2.84224,2.8425,2.84224,2.8425,8000000.0
2006-11-17 11:03:00,2.8425,2.84329,2.8425,2.84281,8000000.0
2006-11-17 11:05:00,2.84198,2.84215,2.84151,2.84177,7000000.0
2006-11-17 11:06:00,2.84162,2.84207,2.84162,2.84199,7000000.0
2006-11-17 11:07:00,2.84246,2.84246,2.84214,2.84233,10000000.0
2006-11-17 11:08:00,2.8425,2.8425,2.84207,2.84224,8000000.0
2006-11-17 11:09:00,2.84215,2.8422,2.84198,2.84198,6800000.0
2006-11-17 11:10:00,2.84204,2.84204,2.84138,2.84138,11000000.0
2006-11-17 11:11:00,2.84145,2.84178,2.84145,2.84171,7000000.0
2006-11-17 11:12:00,2.84177,2.84177,2.84092,2.84092,10000000.0
2006-11-17 11:13:00,2.84046,2.84085,2.84039,2.84039,7000000.0
2006-11-17 11:14:00,2.84068,2.84092,2.84067,2.84092,9000000.0
2006-11-17 11:15:00,2.84034,2.84034,2.84001,2.84034,8000000.0
2006-11-17 11:16:00,2.84011,2.84035,2.84011,2.84027,8000000.0
2006-11-17 11:17:00,2.83967,2.83969,2.83937,2.83944,9000000.0
2006-11-17 11:18:00,2.83955,2.83969,2.8394,2.83952,9000000.0
2006-11-17 11:19:00,2.84016,2.84092,2.84006,2.84092,7000000.0
2006-11-17 11:20:00,2.84055,2.84055,2.83936,2.83936,8000000.0
2006-11-17 11:21:00,2.83945,2.84006,2.83945,2.83992,8000000.0
2006-11-17 11:22:00,2.83971,2.83971,2.83907,2.83907,7000000.0
2006-11-17 11:23:00,2.83903,2.83917,2.83901,2.83912,7000000.0
2006-11-17 11:24:00,2.83923,2.83957,2.83904,2.83951,11000000.0
2006-11-17 11:25:00,2.83928,2.83935,2.8387,2.8387,8000000.0
2006-11-17 11:26:00,2.83884,2.83918,2.83884,2.83918,7000000.0
2006-11-17 11:27:00,2.83958,2.83983,2.83953,2.83983,8000000.0
2006-11-17 11:28:00,2.83987,2.84003,2.8396,2.84,7000000.0
2006-11-17 11:29:00,2.83989,2.84032,2.83989,2.84032,10000000.0
2006-11-17 11:30:00,2.84052,2.84052,2.84024,2.84024,10000000.0
2006-11-17 11:31:00,2.84028,2.84047,2.84018,2.84047,7000000.0
2006-11-17 11:32:00,2.84042,2.84065,2.84042,2.84065,8000000.0
2006-11-17 11:33:00,2.84068,2.84076,2.84047,2.84076,7000000.0
2006-11-17 11:34:00,2.84105,2.84132,2.84105,2.84121,11000000.0
2006-11-17 11:36:00,2.84123,2.8415,2.84123,2.8415,7000000.0
2006-11-17 11:37:00,2.84108,2.84108,2.84068,2.84069,8000000.0
2006-11-17 11:38:00,2.84044,2.84086,2.84044,2.84063,7000000.0
2006-11-17 11:39:00,2.84092,2.84095,2.84071,2.84078,9000000.0
2006-11-17 11:40:00,2.84047,2.84058,2.84036,2.84036,11000000.0
2006-11-17 11:41:00,2.84066,2.84102,2.84064,2.84086,8000000.0
2006-11-17 11:42:00,2.84039,2.8404,2.84011,2.84011,8000000.0
2006-11-17 11:43:00,2.84005,2.84005,2.8395,2.83961,9000000.0
2006-11-17 11:44:00,2.83932,2.83959,2.83932,2.83959,11000000.0
2006-11-17 11:45:00,2.83961,2.83961,2.83931,2.83931,8000000.0
2006-11-17 11:46:00,2.83921,2.83921,2.83894,2.83907,7000000.0
2006-11-17 11:47:00,2.83941,2.83946,2.8391,2.83929,10000000.0
2006-11-17 11:48:00,2.83921,2.83948,2.83921,2.83939,8000000.0
2006-11-17 11:49:00,2.83972,2.83972,2.83895,2.83951,8000000.0
2006-11-17 11:50:00,2.84013,2.84042,2.84005,2.84018,8000000.0
2006-11-17 11:53:00,2.84002,2.8406,2.84002,2.8406,7000000.0
2006-11-17 11:54:00,2.84044,2.84069,2.84017,2.84069,10000000.0
2006-11-17 11:55:00,2.84067,2.84067,2.83985,2.83985,8000000.0
2006-11-17 11:56:00,2.84075,2.84095,2.84045,2.84095,11000000.0
2006-11-17 11:57:00,2.84115,2.84146,2.84115,2.84146,7000000.0
2006-11-17 11:58:00,2.84129,2.84151,2.84122,2.84133,11000000.0
2006-11-17 11:59:00,2.84118,2.8413,2.84117,2.84127,8000000.0
2006-11-17 12:00:00,2.84126,2.8418,2.84126,2.84166,7000000.0
2006-11-17 12:01:00,2.84157,2.84157,2.84101,2.84101,7000000.0
2006-11-17 12:02:00,2.84091,2.84105,2.84067,2.84077,11000000.0
2006-11-17 12:03:00,2.84056,2.84056,2.83997,2.84017,7000000.0
2006-11-17 12:04:00,2.83987,2.84071,2.83987,2.84071,7000000.0
2006-11-17 12:05:00,2.84064,2.84077,2.84064,2.84077,8000000.0
2006-11-17 12:06:00,2.84031,2.84058,2.84031,2.84057,8000000.0
2006-11-17 12:07:00,2.84045,2.84067,2.84044,2.84044,8000000.0
2006-11-17 12:08:00,2.84064,2.84094,2.84057,2.84094,11000000.0
2006-11-17 12:09:00,2.8411,2.84171,2.8411,2.84171,6800000.0
2006-11-17 12:10:00,2.84197,2.84226,2.84197,2.84226,7000000.0
2006-11-17 12:11:00,2.84191,2.84198,2.8415,2.84196,8000000.0
2006-11-17 12:12:00,2.84219,2.84251,2.84219,2.84245,7000000.0
2006-11-17 12:13:00,2.84246,2.84258,2.84218,2.84221,7000000.0
2006-11-17 12:14:00,2.8419,2.84291,2.8419,2.84266,8000000.0
2006-11-17 12:15:00,2.84254,2.84254,2.84189,2.84201,7000000.0
2006-11-17 12:16:00,2.84182,2.84182,2.84132,2.84132,9000000.0
2006-11-17 12:17:00,2.84171,2.84198,2.84166,2.84166,7000000.0
2006-11-17 12:18:00,2.84132,2.84132,2.84055,2.84055,8000000.0
2006-11-17 12:19:00,2.84098,2.84134,2.84098,2.84131,7000000.0
2006-11-17 12:20:00,2.84121,2.84124,2.84036,2.84109,8000000.0
2006-11-17 12:21:00,2.84155,2.84184,2.84129,2.84129,10000000.0
2006-11-17 12:22:00,2.8411,2.8411,2.84083,2.84086,7000000.0
2006-11-17 12:23:00,2.84056,2.84171,2.84056,2.84171,8000000.0
2006-11-17 12:24:00,2.84221,2.84246,2.84215,2.84246,5000000.0
2006-11-17 12:25:00,2.84206,2.84247,2.84206,2.84247,8000000.0
2006-11-17 12:26:00,2.84237,2.84244,2.84213,2.84213,8000000.0
2006-11-17 12:27:00,2.84163,2.84178,2.84133,2.84178,11000000.0
2006-11-17 12:28:00,2.84179,2.84189,2.84167,2.84167,7000000.0
2006-11-17 12:29:00,2.84195,2.84247,2.84195,2.84247,9000000.0
2006-11-17 12:30:00,2.8426,2.84278,2.8424,2.8424,11000000.0
2006-11-17 12:31:00,2.84183,2.84203,2.84166,2.84168,10000000.0
2006-11-17 12:32:00,2.84205,2.84255,2.84205,2.84255,7000000.0
2006-11-17 12:33:00,2.84285,2.84292,2.84263,2.84282,7000000.0
2006-11-17 12:34:00,2.84278,2.84288,2.84269,2.84288,8000000.0
2006-11-17 12:35:00,2.84314,2.84325,2.84314,2.84314,7000000.0
2006-11-17 12:36:00,2.84351,2.84385,2.84351,2.84385,8000000.0
2006-11-17 12:37:00,2.84372,2.84372,2.84332,2.84336,11000000.0
2006-11-17 12:38:00,2.84293,2.84323,2.84287,2.84287,7000000.0
2006-11-17 12:39:00,2.84276,2.84276,2.84221,2.84247,7000000.0
2006-11-17 12:40:00,2.84259,2.84259,2.84221,2.84236,11000000.0
2006-11-17 12:41:00,2.84255,2.84272,2.84222,2.84222,7000000.0
2006-11-17 12:42:00,2.84257,2.84283,2.84246,2.84246,7000000.0
2006-11-17 12:43:00,2.8424,2.84261,2.84221,2.84221,7000000.0
2006-11-17 12:44:00,2.84221,2.84228,2.84211,2.84228,10000000.0
2006-11-17 12:45:00,2.84219,2.8423,2.84166,2.84166,10000000.0
2006-11-17 12:46:00,2.8416,2.84174,2.84158,2.84158,8000000.0
2006-11-17 12:47:00,2.84188,2.84222,2.84188,2.84222,9000000.0
2006-11-17 12:48:00,2.84263,2.84263,2.84161,2.84161,8000000.0
2006-11-17 12:49:00,2.84209,2.8423,2.84205,2.84221,10000000.0
2006-11-17 12:50:00,2.84245,2.84297,2.84245,2.84297,7000000.0
2006-11-17 12:51:00,2.84246,2.84246,2.84173,2.84173,8000000.0
2006-11-17 12:52:00,2.84183,2.84203,2.84178,2.84178,8000000.0
2006-11-17 12:53:00,2.84159,2.84169,2.84159,2.84163,8000000.0
2006-11-17 12:54:00,2.84167,2.84167,2.8415,2.84157,7000000.0
2006-11-17 12:55:00,2.84144,2.84144,2.84112,2.84118,7800000.0
2006-11-17 12:56:00,2.84167,2.8426,2.84167,2.8426,8000000.0
2006-11-17 12:57:00,2.84288,2.84288,2.84258,2.84286,8000000.0
2006-11-17 12:58:00,2.84283,2.8432,2.84232,2.8432,8000000.0
2006-11-17 12:59:00,2.84328,2.84391,2.84328,2.84372,8000000.0
2006-11-17 13:00:00,2.84344,2.84359,2.84334,2.84359,8000000.0
2006-11-17 13:01:00,2.84305,2.84353,2.84305,2.84328,11000000.0
2006-11-17 13:02:00,2.84314,2.84377,2.84314,2.84351,8000000.0
2006-11-17 13:03:00,2.84349,2.84368,2.84329,2.84368,7000000.0
2006-11-17 13:04:00,2.84367,2.84404,2.84358,2.84404,11000000.0
2006-11-17 13:05:00,2.8439,2.84398,2.84381,2.84381,7000000.0
2006-11-17 13:06:00,2.84404,2.84437,2.84404,2.84437,7000000.0
2006-11-17 13:07:00,2.84438,2.84484,2.84438,2.84484,9000000.0
2006-11-17 13:08:00,2.84495,2.84499,2.8446,2.84493,11000000.0
2006-11-17 13:09:00,2.84498,2.84498,2.84466,2.84472,11000000.0
2006-11-17 13:10:00,2.84446,2.84446,2.8435,2.84363,11000000.0
2006-11-17 13:11:00,2.84316,2.84325,2.84303,2.84316,7000000.0
2006-11-17 13:12:00,2.84325,2.84364,2.84325,2.84356,8000000.0
2006-11-17 13:13:00,2.84371,2.84371,2.84335,2.84348,11000000.0
2006-11-17 13:14:00,2.84388,2.84391,2.84325,2.84325,7000000.0
2006-11-17 13:15:00,2.84316,2.84321,2.84297,2.84297,8000000.0
2006-11-17 13:16:00,2.84256,2.84261,2.84214,2.84261,7000000.0
2006-11-17 13:17:00,2.8409,2.84366,2.8409,2.8429,8000000.0
2006-11-17 13:18:00,2.84206,2.84295,2.84206,2.84295,8000000.0
2006-11-17 13:19:00,2.84265,2.84265,2.84227,2.84249,7000000.0
2006-11-17 13:20:00,2.84233,2.84233,2.84181,2.84181,7000000.0
2006-11-17 13:21:00,2.84236,2.8426,2.84228,2.8426,9000000.0
2006-11-17 13:22:00,2.84262,2.84264,2.84232,2.84261,10000000.0
2006-11-17 13:23:00,2.84276,2.84313,2.84276,2.84313,7000000.0
2006-11-17 13:24:00,2.84338,2.8437,2.84334,2.84334,8000000.0
2006-11-17 13:25:00,2.84307,2.84319,2.84288,2.84293,7000000.0
2006-11-17 13:26:00,2.84298,2.8435,2.84298,2.8435,9000000.0
2006-11-17 13:27:00,2.84352,2.8438,2.84348,2.84348,11000000.0
2006-11-17 13:28:00,2.84358,2.84358,2.84276,2.84308,11000000.0
2006-11-17 13:29:00,2.84333,2.84375,2.84333,2.84375,9000000.0
2006-11-17 13:30:00,2.84363,2.84377,2.84342,2.84342,9000000.0
2006-11-17 13:31:00,2.84329,2.84331,2.8432,2.84331,11000000.0
2006-11-17 13:32:00,2.84321,2.84321,2.84304,2.84306,5000000.0
2006-11-17 13:33:00,2.8429,2.8429,2.84279,2.84279,19000000.0
2006-11-17 13:34:00,2.84288,2.84326,2.84288,2.84298,14000000.0
2006-11-17 13:35:00,2.84328,2.84328,2.84299,2.84325,17800000.0
2006-11-17 13:36:00,2.84326,2.84326,2.84285,2.84285,31000000.0
2006-11-17 13:37:00,2.84241,2.84241,2.84219,2.84219,12000000.0
2006-11-17 13:39:00,2.84289,2.8431,2.84286,2.84286,21000000.0
2006-11-17 13:40:00,2.843,2.8431,2.84292,2.8431,60000000.0
2006-11-17 13:41:00,2.84329,2.84367,2.84321,2.84367,22000000.0
2006-11-17 13:42:00,2.84364,2.84364,2.84304,2.84314,11000000.0
2006-11-17 13:43:00,2.84306,2.84318,2.84278,2.84285,55000000.0
2006-11-17 13:44:00,2.8423,2.84278,2.8423,2.84233,27000000.0
2006-11-17 13:45:00,2.84229,2.84263,2.84229,2.84258,24000000.0
2006-11-17 13:46:00,2.84283,2.84298,2.84255,2.84276,6000000.0
2006-11-17 13:47:00,2.84263,2.8427,2.84253,2.84262,27000000.0
2006-11-17 13:48:00,2.84293,2.8431,2.8429,2.84305,24000000.0
2006-11-17 13:49:00,2.84305,2.84351,2.84295,2.84295,19000000.0
2006-11-17 13:50:00,2.84345,2.8445,2.84345,2.8438,24000000.0
2006-11-17 13:51:00,2.8431,2.84339,2.8431,2.84338,45000000.0
2006-11-17 13:52:00,2.84334,2.84334,2.84291,2.84291,34000000.0
2006-11-17 13:53:00,2.84295,2.8433,2.84265,2.8428,28000000.0
2006-11-17 13:54:00,2.84293,2.84301,2.84289,2.84292,32000000.0
2006-11-17 13:55:00,2.84266,2.84266,2.84201,2.84201,30000000.0
2006-11-17 13:56:00,2.84194,2.84194,2.84116,2.84116,20000000.0
2006-11-17 13:57:00,2.84116,2.8422,2.84116,2.8422,47000000.0
2006-11-17 13:58:00,2.84282,2.84282,2.84271,2.84271,9000000.0
2006-11-17 13:59:00,2.84228,2.84254,2.84228,2.84254,34000000.0
2006-11-17 14:00:00,2.8425,2.84291,2.8425,2.84268,8000000.0
2006-11-17 14:01:00,2.84253,2.84307,2.84253,2.84291,31000000.0
2006-11-17 14:02:00,2.8422,2.8422,2.84093,2.84093,26000000.0
2006-11-17 14:03:00,2.84083,2.84126,2.84083,2.84126,7000000.0
2006-11-17 14:04:00,2.84203,2.84203,2.84165,2.84183,13000000.0
2006-11-17 14:05:00,2.8422,2.84223,2.84192,2.84211,30000000.0
2006-11-17 14:06:00,2.8417,2.84229,2.84164,2.84229,7000000.0
2006-11-17 14:07:00,2.84218,2.84236,2.84159,2.84201,8000000.0
2006-11-17 14:08:00,2.84198,2.84209,2.84188,2.84209,26000000.0
2006-11-17 14:09:00,2.84223,2.84256,2.84223,2.84251,25000000.0
2006-11-17 14:10:00,2.84289,2.8432,2.84285,2.84292,24000000.0
2006-11-17 14:11:00,2.84256,2.8426,2.84229,2.84236,26000000.0
2006-11-17 14:12:00,2.8423,2.84259,2.8423,2.84257,5000000.0
2006-11-17 14:13:00,2.84253,2.84253,2.84231,2.84243,7000000.0
2006-11-17 14:14:00,2.84244,2.84256,2.84244,2.84256,17000000.0
2006-11-17 14:15:00,2.84224,2.8423,2.8418,2.8418,22000000.0
2006-11-17 14:16:00,2.84195,2.8421,2.84194,2.84207,8000000.0
2006-11-17 14:17:00,2.84225,2.84225,2.84145,2.84172,30000000.0
2006-11-17 14:18:00,2.84195,2.84195,2.84118,2.84118,34000000.0
2006-11-17 14:19:00,2.84151,2.84177,2.84131,2.84163,28000000.0
2006-11-17 14:22:00,2.8412,2.84165,2.8412,2.84159,31000000.0
2006-11-17 14:23:00,2.84171,2.84182,2.84142,2.84142,37000000.0
2006-11-17 14:24:00,2.84165,2.8422,2.84165,2.8422,11000000.0
2006-11-17 14:25:00,2.8425,2.84263,2.84224,2.84263,38000000.0
2006-11-17 14:26:00,2.84279,2.84325,2.84279,2.84325,7000000.0
2006-11-17 14:27:00,2.84318,2.84318,2.84278,2.84281,43000000.0
2006-11-17 14:28:00,2.84275,2.84302,2.84275,2.84302,27000000.0
2006-11-17 14:29:00,2.84308,2.84308,2.84275,2.84279,31000000.0
2006-11-17 14:30:00,2.84306,2.84397,2.84306,2.84397,39800000.0
2006-11-17 14:31:00,2.8442,2.84457,2.84392,2.84392,51000000.0
2006-11-17 14:32:00,2.84383,2.8448,2.84383,2.8448,54000000.0
2006-11-17 14:33:00,2.84482,2.84489,2.84382,2.84382,39000000.0
2006-11-17 14:34:00,2.84355,2.84377,2.84355,2.84377,52000000.0
2006-11-17 14:35:00,2.84363,2.84364,2.84344,2.84353,45000000.0
2006-11-17 14:36:00,2.84371,2.84394,2.84371,2.84375,8000000.0
2006-11-17 14:37:00,2.84427,2.84427,2.84384,2.84384,52000000.0
2006-11-17 14:38:00,2.84398,2.84434,2.84398,2.84431,48000000.0
2006-11-17 14:39:00,2.84383,2.84397,2.84337,2.84397,44000000.0
2006-11-17 14:40:00,2.84406,2.84416,2.84404,2.84404,8000000.0
2006-11-17 14:41:00,2.84376,2.84385,2.84362,2.84374,45000000.0
2006-11-17 14:43:00,2.84374,2.84374,2.84346,2.8435,32000000.0
2006-11-17 14:44:00,2.84356,2.84396,2.84356,2.84396,38000000.0
2006-11-17 14:45:00,2.84409,2.84418,2.84408,2.84418,18000000.0
2006-11-17 14:46:00,2.84139,2.84384,2.84139,2.84384,6000000.0
2006-11-17 14:47:00,2.84429,2.84465,2.84429,2.84465,11000000.0
2006-11-17 14:48:00,2.84455,2.8447,2.84438,2.8447,7000000.0
2006-11-17 14:49:00,2.84475,2.84475,2.84387,2.84466,34000000.0
2006-11-17 14:51:00,2.84461,2.84469,2.84454,2.84469,16000000.0
2006-11-17 14:52:00,2.84441,2.84486,2.84441,2.84485,16000000.0
2006-11-17 14:53:00,2.84419,2.84424,2.84348,2.8436,21000000.0
2006-11-17 14:55:00,2.84357,2.84425,2.84357,2.84425,10000000.0
2006-11-17 14:56:00,2.84437,2.84514,2.84437,2.84514,16000000.0
2006-11-17 14:57:00,2.84529,2.84529,2.84516,2.84516,27000000.0
2006-11-17 14:58:00,2.84535,2.84535,2.84407,2.8443,34000000.0
2006-11-17 14:59:00,2.84452,2.84452,2.8441,2.84436,16000000.0
2006-11-17 15:00:00,2.84455,2.84536,2.84455,2.84536,17000000.0
2006-11-17 15:01:00,2.84521,2.84521,2.84474,2.84474,22000000.0
2006-11-17 15:02:00,2.84486,2.84537,2.8446,2.84537,36000000.0
2006-11-17 15:03:00,2.8456,2.84567,2.84541,2.84559,7000000.0
2006-11-17 15:04:00,2.84592,2.84675,2.84592,2.84656,7000000.0
2006-11-17 15:05:00,2.84714,2.84714,2.84595,2.84666,22000000.0
2006-11-17 15:06:00,2.84561,2.84622,2.84561,2.84598,23000000.0
2006-11-17 15:07:00,2.8461,2.84611,2.84591,2.84591,29000000.0
2006-11-17 15:08:00,2.8453,2.84565,2.8453,2.84565,7000000.0
2006-11-17 15:09:00,2.84582,2.84582,2.84552,2.84554,7000000.0
2006-11-17 15:10:00,2.84548,2.84581,2.84545,2.84562,37000000.0
2006-11-17 15:11:00,2.84587,2.84587,2.84559,2.84559,23000000.0
2006-11-17 15:12:00,2.8461,2.84636,2.84609,2.84634,8000000.0
2006-11-17 15:13:00,2.84637,2.84655,2.84613,2.84613,39000000.0
2006-11-17 15:14:00,2.84713,2.84713,2.84677,2.84677,36000000.0
2006-11-17 15:15:00,2.84605,2.84605,2.84499,2.84499,26000000.0
2006-11-17 15:16:00,2.84594,2.84615,2.84594,2.84609,8000000.0
2006-11-17 15:17:00,2.84641,2.84641,2.84608,2.84608,26000000.0
2006-11-17 15:19:00,2.84612,2.84612,2.84561,2.84567,12000000.0
2006-11-17 15:20:00,2.84541,2.84555,2.84527,2.8455,19000000.0
2006-11-17 15:21:00,2.84565,2.8459,2.84536,2.8459,29000000.0
2006-11-17 15:22:00,2.84657,2.84666,2.84637,2.84637,9000000.0
2006-11-17 15:23:00,2.84656,2.84656,2.84613,2.84639,41000000.0
2006-11-17 15:24:00,2.84654,2.84654,2.84618,2.84618,6000000.0
2006-11-17 15:25:00,2.8461,2.84632,2.84602,2.84632,9000000.0
2006-11-17 15:26:00,2.84611,2.84629,2.84596,2.84596,6000000.0
2006-11-17 15:27:00,2.84597,2.84601,2.84568,2.84568,35600000.0
2006-11-17 15:28:00,2.84571,2.84571,2.84528,2.84558,48000000.0
2006-11-17 15:29:00,2.84589,2.84707,2.84392,2.84392,43800000.0
2006-11-17 15:30:00,2.84521,2.84901,2.84521,2.8455,70000000.0
2006-11-17 15:31:00,2.84677,2.84729,2.84677,2.84686,42000000.0
2006-11-17 15:32:00,2.84682,2.84682,2.84615,2.84615,34000000.0
2006-11-17 15:33:00,2.84638,2.84654,2.84624,2.84624,36000000.0
2006-11-17 15:34:00,2.84639,2.84643,2.846,2.84615,21000000.0
2006-11-17 15:35:00,2.84639,2.84655,2.84618,2.84618,42000000.0
2006-11-17 15:36:00,2.84597,2.84597,2.84481,2.84565,28000000.0
2006-11-17 15:37:00,2.84579,2.84655,2.84579,2.84605,27600000.0
2006-11-17 15:38:00,2.84613,2.84613,2.84564,2.84573,54800000.0
2006-11-17 15:39:00,2.84581,2.84581,2.84511,2.84547,35000000.0
2006-11-17 15:40:00,2.84562,2.84588,2.84532,2.84557,46000000.0
2006-11-17 15:41:00,2.84607,2.84633,2.84607,2.84609,41000000.0
2006-11-17 15:42:00,2.84645,2.84652,2.84584,2.84591,8000000.0
2006-11-17 15:43:00,2.8458,2.8458,2.84509,2.84548,51000000.0
2006-11-17 15:44:00,2.84512,2.84559,2.84512,2.84551,43000000.0
2006-11-17 15:45:00,2.84582,2.84611,2.84577,2.84611,42000000.0
2006-11-17 15:46:00,2.84602,2.84602,2.84567,2.84582,32600000.0
2006-11-17 15:47:00,2.84617,2.84617,2.846,2.84606,43000000.0
2006-11-17 15:48:00,2.84632,2.84663,2.84632,2.84635,10000000.0
2006-11-17 15:49:00,2.84604,2.8461,2.8459,2.84594,38000000.0
2006-11-17 15:50:00,2.84633,2.84633,2.84621,2.84622,24000000.0
2006-11-17 15:51:00,2.84649,2.8474,2.84643,2.84734,45800000.0
2006-11-17 15:52:00,2.84661,2.84724,2.84661,2.84677,44000000.0
2006-11-17 15:53:00,2.84764,2.84773,2.84727,2.84727,21800000.0
2006-11-17 15:54:00,2.84687,2.84749,2.84687,2.84737,52800000.0
2006-11-17 15:55:00,2.8477,2.8477,2.84728,2.84734,32000000.0
2006-11-17 15:56:00,2.84715,2.84715,2.84678,2.84684,45000000.0
2006-11-17 15:57:00,2.84728,2.84827,2.84728,2.84772,31000000.0
2006-11-17 15:58:00,2.84802,2.84846,2.84798,2.84833,43800000.0
2006-11-17 15:59:00,2.84886,2.84889,2.84819,2.84819,37000000.0
2006-11-17 16:00:00,2.84815,2.84815,2.84784,2.84788,50000000.0
2006-11-17 16:01:00,2.84764,2.84794,2.84735,2.84735,40000000.0
2006-11-17 16:02:00,2.84729,2.84729,2.84663,2.84668,34800000.0
2006-11-17 16:03:00,2.84685,2.84685,2.84635,2.84682,48000000.0
2006-11-17 16:04:00,2.84678,2.84696,2.84666,2.84666,39000000.0
2006-11-17 16:05:00,2.84649,2.84669,2.84646,2.84665,41000000.0
2006-11-17 16:06:00,2.84661,2.84687,2.84634,2.84687,40800000.0
2006-11-17 16:07:00,2.84695,2.8472,2.84695,2.8472,32800000.0
2006-11-17 16:08:00,2.84717,2.84717,2.84679,2.84679,7000000.0
2006-11-17 16:09:00,2.84722,2.8478,2.84704,2.8478,46800000.0
2006-11-17 16:10:00,2.84787,2.84787,2.8473,2.8473,43000000.0
2006-11-17 16:11:00,2.8472,2.84771,2.847,2.84771,24000000.0
2006-11-17 16:12:00,2.84806,2.84848,2.84788,2.84848,16000000.0
2006-11-17 16:13:00,2.8479,2.84793,2.84765,2.84773,42000000.0
2006-11-17 16:14:00,2.84821,2.84841,2.8481,2.8484,61000000.0
2006-11-17 16:15:00,2.84823,2.84823,2.84782,2.84804,66000000.0
2006-11-17 16:16:00,2.84836,2.84836,2.84778,2.84778,8000000.0
2006-11-17 16:17:00,2.84775,2.84824,2.84745,2.84824,35000000.0
2006-11-17 16:18:00,2.84828,2.84828,2.84799,2.84806,39000000.0
2006-11-17 16:19:00,2.84796,2.84812,2.84791,2.84812,37000000.0
2006-11-17 16:20:00,2.8484,2.8484,2.84793,2.8481,71600000.0
2006-11-17 16:21:00,2.84812,2.84895,2.84812,2.84847,63800000.0
2006-11-17 16:22:00,2.8484,2.84864,2.84834,2.84864,53000000.0
2006-11-17 16:23:00,2.8487,2.84897,2.8487,2.84879,61000000.0
2006-11-17 16:24:00,2.84841,2.84843,2.84834,2.84842,7000000.0
2006-11-17 16:25:00,2.84847,2.84855,2.84836,2.84855,41800000.0
2006-11-17 16:26:00,2.84861,2.84861,2.84815,2.84825,32000000.0
2006-11-17 16:27:00,2.84809,2.84809,2.84769,2.84769,48000000.0
2006-11-17 16:28:00,2.8475,2.84776,2.84733,2.84776,50000000.0
2006-11-17 16:29:00,2.84799,2.84822,2.84796,2.84796,33000000.0
2006-11-17 16:30:00,2.84795,2.84826,2.84792,2.8482,43800000.0
2006-11-17 16:31:00,2.84836,2.84846,2.84817,2.84833,66600000.0
2006-11-17 16:32:00,2.84825,2.84825,2.84802,2.84805,7000000.0
2006-11-17 16:33:00,2.84809,2.84835,2.84797,2.84808,40000000.0
2006-11-17 16:34:00,2.84826,2.84838,2.84778,2.84838,47800000.0
2006-11-17 16:35:00,2.84828,2.84831,2.84779,2.84779,52000000.0
2006-11-17 16:36:00,2.8479,2.84817,2.8479,2.84804,7000000.0
2006-11-17 16:37:00,2.84822,2.84832,2.84803,2.84824,48000000.0
2006-11-17 16:38:00,2.84863,2.84874,2.84855,2.8486,38000000.0
2006-11-17 16:39:00,2.84882,2.84907,2.84852,2.84852,58000000.0
2006-11-17 16:40:00,2.84843,2.84843,2.84773,2.84773,8000000.0
2006-11-17 16:41:00,2.84784,2.84813,2.84781,2.84807,43000000.0
2006-11-17 16:42:00,2.84832,2.84871,2.84829,2.84871,46000000.0
2006-11-17 16:43:00,2.84884,2.84919,2.84862,2.84919,11000000.0
2006-11-17 16:44:00,2.84884,2.84887,2.84828,2.84828,30000000.0
2006-11-17 16:45:00,2.84829,2.84888,2.84828,2.8485,46000000.0
2006-11-17 16:46:00,2.84921,2.84964,2.84921,2.84964,61000000.0
2006-11-17 16:47:00,2.84956,2.84996,2.84956,2.84985,9800000.0
2006-11-17 16:48:00,2.85025,2.85025,2.84995,2.84995,6000000.0
2006-11-17 16:49:00,2.84996,2.85076,2.84996,2.85076,7000000.0
2006-11-17 16:50:00,2.85022,2.85086,2.85022,2.85077,48000000.0
2006-11-17 16:51:00,2.85119,2.85134,2.8509,2.85128,30000000.0
2006-11-17 16:52:00,2.85172,2.8523,2.85172,2.8523,34000000.0
2006-11-17 16:53:00,2.85255,2.85256,2.85245,2.85245,16000000.0
2006-11-17 16:54:00,2.85233,2.85312,2.85233,2.85307,23000000.0
2006-11-17 16:55:00,2.85331,2.85331,2.85171,2.85171,33000000.0
2006-11-17 16:56:00,2.85266,2.85316,2.85203,2.85203,45000000.0
2006-11-17 16:57:00,2.85229,2.85248,2.85194,2.85248,24000000.0
2006-11-17 16:58:00,2.85251,2.85251,2.85197,2.85197,41000000.0
2006-11-17 16:59:00,2.85175,2.85257,2.85175,2.85257,47000000.0
2006-11-17 17:00:00,2.85288,2.85304,2.85256,2.85304,49000000.0
2006-11-17 17:01:00,2.85314,2.85321,2.85295,2.85318,8000000.0
2006-11-17 17:02:00,2.85378,2.85406,2.85296,2.85296,48000000.0
2006-11-17 17:03:00,2.8522,2.85306,2.8522,2.85306,41000000.0
2006-11-17 17:04:00,2.85359,2.85435,2.85359,2.85435,51000000.0
2006-11-17 17:05:00,2.85468,2.85527,2.85468,2.85527,8000000.0
2006-11-17 17:06:00,2.85574,2.85595,2.85519,2.85535,65000000.0
2006-11-17 17:07:00,2.85477,2.85487,2.85448,2.85471,44000000.0
2006-11-17 17:08:00,2.85468,2.85495,2.85452,2.85482,8000000.0
2006-11-17 17:09:00,2.85437,2.85437,2.85396,2.85429,50000000.0
2006-11-17 17:10:00,2.85436,2.85439,2.85423,2.85424,44000000.0
2006-11-17 17:11:00,2.85401,2.8541,2.8534,2.8541,36000000.0
2006-11-17 17:12:00,2.85382,2.85382,2.85309,2.85309,11000000.0
2006-11-17 17:13:00,2.85313,2.85385,2.85313,2.85385,36000000.0
2006-11-17 17:14:00,2.8537,2.85385,2.8537,2.85378,8000000.0
2006-11-17 17:15:00,2.85425,2.85444,2.8537,2.85409,25000000.0
2006-11-17 17:16:00,2.85424,2.85486,2.85424,2.85486,27000000.0
2006-11-17 17:17:00,2.85486,2.85552,2.85443,2.85552,40000000.0
2006-11-17 17:18:00,2.85575,2.85575,2.85468,2.85468,38000000.0
2006-11-17 17:19:00,2.85508,2.85508,2.85426,2.85426,26000000.0
2006-11-17 17:20:00,2.8549,2.85576,2.8549,2.85561,10000000.0
2006-11-17 17:21:00,2.85565,2.85645,2.85565,2.85609,29000000.0
2006-11-17 17:22:00,2.85619,2.85623,2.85574,2.85593,10000000.0
2006-11-17 17:23:00,2.85536,2.85602,2.8551,2.8551,36800000.0
2006-11-17 17:24:00,2.85482,2.85482,2.85437,2.85437,23000000.0
2006-11-17 17:25:00,2.85432,2.85447,2.85375,2.85375,24000000.0
2006-11-17 17:26:00,2.8537,2.85396,2.85345,2.85394,22000000.0
2006-11-17 17:27:00,2.85453,2.85474,2.85453,2.85459,45800000.0
2006-11-17 17:28:00,2.85425,2.85449,2.85396,2.85396,31000000.0
2006-11-17 17:29:00,2.85393,2.85413,2.85387,2.85401,44000000.0
2006-11-17 17:30:00,2.85428,2.85475,2.85428,2.85475,47000000.0
2006-11-17 17:31:00,2.85461,2.85473,2.85449,2.85456,64800000.0
2006-11-17 17:32:00,2.85469,2.85469,2.85439,2.85439,69000000.0
2006-11-17 17:33:00,2.85414,2.85523,2.85414,2.85489,61000000.0
2006-11-17 17:34:00,2.85464,2.85491,2.85451,2.85451,61800000.0
2006-11-17 17:35:00,2.85479,2.8548,2.85457,2.8546,55000000.0
2006-11-17 17:36:00,2.85454,2.85459,2.85412,2.85418,8000000.0
2006-11-17 17:37:00,2.85461,2.85496,2.85461,2.85496,53000000.0
2006-11-17 17:38:00,2.85504,2.85543,2.855,2.85537,7000000.0
2006-11-17 17:39:00,2.85498,2.85498,2.8538,2.85455,43000000.0
2006-11-17 17:40:00,2.85381,2.85513,2.85381,2.85491,56000000.0
2006-11-17 17:41:00,2.85478,2.85501,2.85468,2.8549,45800000.0
2006-11-17 17:42:00,2.85552,2.85552,2.85465,2.85465,45000000.0
2006-11-17 17:43:00,2.85473,2.85497,2.85464,2.85464,42000000.0
2006-11-17 17:44:00,2.85473,2.85552,2.85473,2.85516,49000000.0
2006-11-17 17:45:00,2.85503,2.85503,2.85464,2.85464,43000000.0
2006-11-17 17:46:00,2.85482,2.85512,2.85482,2.85506,52000000.0
2006-11-17 17:47:00,2.855,2.855,2.85481,2.85484,77000000.0
2006-11-17 17:48:00,2.8548,2.8555,2.8548,2.85524,9000000.0
2006-11-17 17:49:00,2.8546,2.85518,2.8546,2.85518,62000000.0
2006-11-17 17:50:00,2.85515,2.85524,2.85486,2.85518,66000000.0
2006-11-17 17:51:00,2.85476,2.85476,2.85432,2.85432,57000000.0
2006-11-17 17:52:00,2.85462,2.85508,2.85462,2.85496,57000000.0
2006-11-17 17:53:00,2.85482,2.85482,2.85441,2.85441,43000000.0
2006-11-17 17:54:00,2.85424,2.85426,2.85384,2.85387,44000000.0
2006-11-17 17:55:00,2.85376,2.85415,2.85376,2.85401,10000000.0
2006-11-17 17:56:00,2.85396,2.85415,2.85393,2.85393,40000000.0
2006-11-17 17:57:00,2.85338,2.8537,2.85298,2.85298,31000000.0
2006-11-17 17:58:00,2.85281,2.85317,2.85269,2.85305,48000000.0
2006-11-17 17:59:00,2.85371,2.8553,2.85371,2.8553,7000000.0
2006-11-17 18:00:00,2.85502,2.85502,2.8534,2.8534,43000000.0
2006-11-17 18:01:00,2.85285,2.85285,2.85247,2.85247,49000000.0
2006-11-17 18:02:00,2.85267,2.85289,2.85267,2.85279,7000000.0
2006-11-17 18:03:00,2.85184,2.85187,2.85121,2.8513,49000000.0
2006-11-17 18:04:00,2.85136,2.8518,2.85136,2.85173,51000000.0
2006-11-17 18:05:00,2.85138,2.85138,2.85084,2.85084,48000000.0
2006-11-17 18:06:00,2.8508,2.85087,2.85069,2.85079,8000000.0
2006-11-17 18:07:00,2.85073,2.85082,2.85053,2.85064,35000000.0
2006-11-17 18:08:00,2.85068,2.85083,2.85049,2.85076,66000000.0
2006-11-17 18:09:00,2.85082,2.85121,2.85075,2.85121,54000000.0
2006-11-17 18:10:00,2.85103,2.85115,2.8507,2.8507,34000000.0
2006-11-17 18:11:00,2.85069,2.85098,2.85068,2.85088,8000000.0
2006-11-17 18:12:00,2.85096,2.85156,2.85096,2.8515,9000000.0
2006-11-17 18:13:00,2.85195,2.85207,2.85165,2.85173,10000000.0
2006-11-17 18:14:00,2.85176,2.85192,2.8516,2.85192,9000000.0
2006-11-17 18:15:00,2.8518,2.85192,2.8518,2.85192,29000000.0
2006-11-17 18:16:00,2.85166,2.85199,2.85134,2.85199,58000000.0
2006-11-17 18:17:00,2.85196,2.85227,2.85196,2.85221,51000000.0
2006-11-17 18:18:00,2.85226,2.8524,2.85192,2.8524,45000000.0
2006-11-17 18:19:00,2.85246,2.85246,2.85203,2.85205,8000000.0
2006-11-17 18:20:00,2.85225,2.85225,2.85204,2.85213,54800000.0
2006-11-17 18:21:00,2.85213,2.85222,2.85213,2.85213,37000000.0
2006-11-17 18:22:00,2.85178,2.85178,2.85028,2.85032,53000000.0
2006-11-17 18:23:00,2.85057,2.85065,2.8504,2.85047,46000000.0
2006-11-17 18:24:00,2.85077,2.85135,2.85066,2.85082,9000000.0
2006-11-17 18:25:00,2.85103,2.85131,2.85103,2.85131,32000000.0
2006-11-17 18:26:00,2.85116,2.85136,2.8505,2.85136,38000000.0
2006-11-17 18:27:00,2.85148,2.85148,2.85132,2.85138,45000000.0
2006-11-17 18:28:00,2.85141,2.85172,2.85116,2.85116,20000000.0
2006-11-17 18:29:00,2.85142,2.85142,2.85092,2.85099,23000000.0
2006-11-17 18:30:00,2.85063,2.85115,2.85063,2.85114,34000000.0
2006-11-17 18:31:00,2.85116,2.85116,2.85055,2.85085,52000000.0
2006-11-17 18:32:00,2.85057,2.85078,2.85042,2.85074,71000000.0
2006-11-17 18:33:00,2.85065,2.85065,2.85027,2.85027,58000000.0
2006-11-17 18:34:00,2.85019,2.8507,2.84998,2.8507,8000000.0
2006-11-17 18:35:00,2.85069,2.85086,2.8505,2.85086,49800000.0
2006-11-17 18:36:00,2.85093,2.85097,2.85038,2.85081,80000000.0
2006-11-17 18:37:00,2.85077,2.85112,2.85071,2.85106,73000000.0
2006-11-17 18:38:00,2.85093,2.85112,2.85065,2.85093,62000000.0
2006-11-17 18:39:00,2.8509,2.85095,2.85073,2.85083,8000000.0
2006-11-17 18:40:00,2.85088,2.85124,2.85001,2.85001,49000000.0
2006-11-17 18:41:00,2.85016,2.85068,2.85016,2.85068,60000000.0
2006-11-17 18:42:00,2.85072,2.85094,2.85049,2.85094,49800000.0
2006-11-17 18:43:00,2.85112,2.85138,2.85112,2.85138,43000000.0
2006-11-17 18:44:00,2.85152,2.85266,2.85151,2.85266,52000000.0
2006-11-17 18:45:00,2.85204,2.85205,2.85176,2.8518,7000000.0
2006-11-17 18:46:00,2.85172,2.85172,2.85101,2.8513,8000000.0
2006-11-17 18:47:00,2.85196,2.85196,2.85144,2.85196,55000000.0
2006-11-17 18:48:00,2.85212,2.85227,2.85209,2.85227,43000000.0
2006-11-17 18:49:00,2.85193,2.85193,2.85137,2.8516,7000000.0
2006-11-17 18:50:00,2.85164,2.85164,2.85063,2.85066,59000000.0
2006-11-17 18:51:00,2.85067,2.85103,2.85067,2.85101,28000000.0
2006-11-17 18:52:00,2.85106,2.85115,2.85094,2.85115,7000000.0
2006-11-17 18:53:00,2.85141,2.85144,2.85107,2.85129,30000000.0
2006-11-17 18:54:00,2.85164,2.85181,2.85143,2.85181,8000000.0
2006-11-17 18:55:00,2.85128,2.85142,2.8509,2.8509,40000000.0
2006-11-17 18:56:00,2.85045,2.8511,2.85045,2.8511,14000000.0
2006-11-17 18:57:00,2.85121,2.85128,2.85114,2.8512,17000000.0
2006-11-17 18:58:00,2.85109,2.85203,2.85109,2.85203,7000000.0
2006-11-17 18:59:00,2.85182,2.85213,2.85182,2.85213,35000000.0
2006-11-17 19:00:00,2.85193,2.85287,2.85193,2.85287,28000000.0
2006-11-17 19:01:00,2.85267,2.85267,2.85218,2.85218,22000000.0
2006-11-17 19:02:00,2.85193,2.85221,2.85182,2.85182,28000000.0
2006-11-17 19:03:00,2.85157,2.85157,2.85128,2.85128,24000000.0
2006-11-17 19:04:00,2.85112,2.85152,2.85112,2.85127,46000000.0
2006-11-17 19:05:00,2.85133,2.85133,2.85123,2.85131,29000000.0
2006-11-17 19:06:00,2.85114,2.85181,2.85105,2.85181,64800000.0
2006-11-17 19:07:00,2.85189,2.85189,2.85159,2.85159,47000000.0
2006-11-17 19:08:00,2.85119,2.85142,2.85093,2.85123,11000000.0
2006-11-17 19:09:00,2.85189,2.85189,2.85142,2.85145,9000000.0
2006-11-17 19:10:00,2.85175,2.85175,2.85135,2.85138,8000000.0
2006-11-17 19:11:00,2.85182,2.85203,2.85151,2.85153,32000000.0
2006-11-17 19:12:00,2.85138,2.85188,2.85138,2.85188,7000000.0
2006-11-17 19:13:00,2.85208,2.85208,2.85163,2.85163,8000000.0
2006-11-17 19:14:00,2.85138,2.85192,2.85138,2.85177,11000000.0
2006-11-17 19:15:00,2.85199,2.85217,2.85182,2.85182,20000000.0
2006-11-17 19:16:00,2.85185,2.85228,2.85178,2.85228,8000000.0
2006-11-17 19:17:00,2.85199,2.85266,2.84992,2.85266,9000000.0
2006-11-17 19:18:00,2.85237,2.85242,2.85209,2.85242,21000000.0
2006-11-17 19:19:00,2.85254,2.85254,2.85228,2.85248,11000000.0
2006-11-17 19:20:00,2.85279,2.85305,2.85254,2.85264,9800000.0
2006-11-17 19:21:00,2.8529,2.85355,2.8529,2.85327,9000000.0
2006-11-17 19:22:00,2.85328,2.85338,2.85315,2.85338,8000000.0
2006-11-17 19:23:00,2.85311,2.85311,2.85262,2.85276,23000000.0
2006-11-17 19:24:00,2.85241,2.85241,2.8521,2.85221,9000000.0
2006-11-17 19:25:00,2.85204,2.85233,2.852,2.85233,65800000.0
2006-11-17 19:26:00,2.85264,2.85264,2.85192,2.85192,8000000.0
2006-11-17 19:27:00,2.85199,2.85265,2.85199,2.85265,7000000.0
2006-11-17 19:28:00,2.85284,2.85284,2.85208,2.85208,36000000.0
2006-11-17 19:29:00,2.85225,2.85239,2.8521,2.85217,24800000.0
2006-11-17 19:30:00,2.8524,2.85258,2.85216,2.85216,8000000.0
2006-11-17 19:31:00,2.85201,2.85211,2.85183,2.85211,8000000.0
2006-11-17 19:32:00,2.852,2.85241,2.852,2.85241,7000000.0
2006-11-17 19:35:00,2.85248,2.85248,2.85188,2.85188,7000000.0
2006-11-17 19:36:00,2.85176,2.85209,2.85176,2.85188,10000000.0
2006-11-17 19:37:00,2.85219,2.85232,2.85213,2.85232,7000000.0
2006-11-17 19:38:00,2.85243,2.85244,2.8523,2.8523,26000000.0
2006-11-17 19:39:00,2.85238,2.85266,2.85238,2.85266,5000000.0
2006-11-17 19:40:00,2.85273,2.85288,2.85263,2.85288,10000000.0
2006-11-17 19:41:00,2.85235,2.85235,2.85179,2.85179,22000000.0
2006-11-17 19:42:00,2.8519,2.85252,2.8519,2.85252,25000000.0
2006-11-17 19:43:00,2.85177,2.85195,2.85139,2.85139,24000000.0
2006-11-17 19:44:00,2.85157,2.85169,2.85157,2.85165,20000000.0
2006-11-17 19:45:00,2.85159,2.85159,2.85132,2.85136,11000000.0
2006-11-17 19:46:00,2.85126,2.8514,2.85094,2.8513,8000000.0
2006-11-17 19:47:00,2.85147,2.85199,2.85145,2.85186,8000000.0
2006-11-17 19:48:00,2.85191,2.85198,2.85175,2.85198,31000000.0
2006-11-17 19:49:00,2.85205,2.85233,2.85197,2.85197,11000000.0
2006-11-17 19:50:00,2.85136,2.85163,2.85133,2.85163,8000000.0
2006-11-17 19:52:00,2.85163,2.85163,2.85113,2.85145,11000000.0
2006-11-17 19:53:00,2.85162,2.85237,2.85162,2.85237,10000000.0
2006-11-17 19:54:00,2.85233,2.85233,2.85178,2.85185,8000000.0
2006-11-17 19:55:00,2.85201,2.85201,2.85181,2.85181,7000000.0
2006-11-17 19:56:00,2.85187,2.85208,2.8516,2.8516,8000000.0
2006-11-17 19:57:00,2.85156,2.85177,2.85156,2.85169,11000000.0
2006-11-17 19:58:00,2.8516,2.8516,2.85134,2.8516,13000000.0
2006-11-17 19:59:00,2.85087,2.85112,2.85087,2.85108,9000000.0
2006-11-17 20:00:00,2.85093,2.85106,2.85059,2.85059,10800000.0
2006-11-17 20:01:00,2.85099,2.85109,2.85087,2.85109,7000000.0
2006-11-17 20:02:00,2.8513,2.85155,2.85109,2.85155,8000000.0
2006-11-17 20:03:00,2.85159,2.85171,2.85133,2.85133,11000000.0
2006-11-17 20:04:00,2.85131,2.8519,2.85123,2.8519,8000000.0
2006-11-17 20:05:00,2.85195,2.85205,2.85184,2.85198,18000000.0
2006-11-17 20:06:00,2.85191,2.85201,2.85188,2.85188,7000000.0
2006-11-17 20:07:00,2.85156,2.8516,2.85142,2.85142,7000000.0
2006-11-17 20:08:00,2.85127,2.85131,2.85099,2.85115,15000000.0
2006-11-17 20:09:00,2.851,2.851,2.8507,2.85086,7000000.0
2006-11-17 20:10:00,2.8507,2.8507,2.85032,2.85032,17000000.0
2006-11-17 20:12:00,2.85044,2.85086,2.85044,2.85086,7000000.0
2006-11-17 20:13:00,2.85104,2.85123,2.851,2.85123,8000000.0
2006-11-17 20:14:00,2.85112,2.85116,2.85055,2.85056,7000000.0
2006-11-17 20:16:00,2.85037,2.85037,2.84981,2.84981,8000000.0
2006-11-17 20:18:00,2.84968,2.84976,2.84967,2.84973,7000000.0
2006-11-17 20:19:00,2.84973,2.84984,2.84958,2.84984,8000000.0
2006-11-17 20:20:00,2.85027,2.85047,2.85027,2.85046,7000000.0
2006-11-17 20:21:00,2.85036,2.85065,2.85008,2.85065,9000000.0
2006-11-17 20:22:00,2.85046,2.85046,2.84958,2.84958,8000000.0
2006-11-17 20:23:00,2.8488,2.8488,2.84854,2.84854,7000000.0
2006-11-17 20:24:00,2.84842,2.84872,2.84842,2.84872,8000000.0
2006-11-17 20:25:00,2.84876,2.84876,2.84834,2.84834,8000000.0
2006-11-17 20:26:00,2.84856,2.84879,2.84854,2.84854,8000000.0
2006-11-17 20:28:00,2.84867,2.84867,2.84802,2.84802,7000000.0
2006-11-17 20:29:00,2.84861,2.84878,2.84852,2.84858,8000000.0
2006-11-17 20:30:00,2.84844,2.84865,2.84834,2.84847,7000000.0
2006-11-17 20:31:00,2.84841,2.84841,2.84817,2.84824,7000000.0
2006-11-17 20:32:00,2.84823,2.8486,2.84804,2.8486,8000000.0
2006-11-17 20:33:00,2.8487,2.8487,2.84822,2.84824,11000000.0
2006-11-17 20:34:00,2.84841,2.84892,2.84841,2.84892,7000000.0
2006-11-17 20:35:00,2.8485,2.84885,2.84848,2.84864,11000000.0
2006-11-17 20:36:00,2.84849,2.84882,2.84849,2.84882,7000000.0
2006-11-17 20:37:00,2.84888,2.84896,2.84883,2.84888,7000000.0
2006-11-17 20:38:00,2.84893,2.84893,2.84868,2.84879,10000000.0
2006-11-17 20:40:00,2.84887,2.84914,2.84887,2.84914,8000000.0
2006-11-17 20:41:00,2.84907,2.84907,2.84875,2.84875,7000000.0
2006-11-17 20:42:00,2.84907,2.84934,2.8488,2.8488,8000000.0
2006-11-17 20:43:00,2.84869,2.84869,2.84839,2.84847,8000000.0
2006-11-17 20:44:00,2.84846,2.8486,2.84809,2.8486,11000000.0
2006-11-17 20:45:00,2.84853,2.84871,2.84845,2.84864,8000000.0
2006-11-17 20:46:00,2.84857,2.84857,2.84828,2.84843,7000000.0
2006-11-17 20:48:00,2.84811,2.84813,2.84788,2.8481,8000000.0
2006-11-17 20:49:00,2.84801,2.84801,2.84734,2.84734,7000000.0
2006-11-17 20:51:00,2.84734,2.84756,2.84734,2.84749,9000000.0
2006-11-17 20:53:00,2.84745,2.84745,2.84723,2.84732,7000000.0
2006-11-17 20:54:00,2.84739,2.8475,2.84737,2.8475,10000000.0
2006-11-17 20:55:00,2.84739,2.84749,2.84729,2.84729,7000000.0
2006-11-17 20:57:00,2.84734,2.84752,2.84728,2.84742,8000000.0
2006-11-17 20:58:00,2.84717,2.84717,2.8468,2.84699,8000000.0
2006-11-17 20:59:00,2.84687,2.84687,2.84637,2.84656,6800000.0
2006-11-17 21:00:00,2.84604,2.84604,2.84574,2.84574,7000000.0
2006-11-17 21:01:00,2.84572,2.84615,2.84572,2.84615,8000000.0
2006-11-17 21:03:00,2.84571,2.84584,2.84571,2.84571,7000000.0
2006-11-17 21:04:00,2.84559,2.84562,2.84535,2.84562,8000000.0
2006-11-17 21:05:00,2.84586,2.8461,2.84576,2.84576,9800000.0
2006-11-17 21:06:00,2.84588,2.84588,2.84514,2.84519,11000000.0
2006-11-17 21:07:00,2.84564,2.84626,2.84564,2.84626,10000000.0
2006-11-17 21:08:00,2.84623,2.84623,2.8455,2.8455,8800000.0
2006-11-17 21:09:00,2.8455,2.8455,2.84533,2.84533,8000000.0
2006-11-17 21:11:00,2.84551,2.84568,2.84551,2.84567,8000000.0
2006-11-17 21:12:00,2.84593,2.84642,2.84593,2.84642,7000000.0
2006-11-17 21:13:00,2.84707,2.8473,2.84707,2.84707,8000000.0
2006-11-17 21:14:00,2.84697,2.84709,2.84685,2.84685,10000000.0
2006-11-17 21:15:00,2.84684,2.84694,2.84676,2.84682,7000000.0
2006-11-17 21:16:00,2.84671,2.84713,2.84671,2.84713,7000000.0
2006-11-17 21:18:00,2.84722,2.84736,2.84722,2.84736,5000000.0
2006-11-17 21:19:00,2.84739,2.84757,2.84739,2.84752,5000000.0
2006-11-17 21:21:00,2.84714,2.84714,2.84692,2.84704,9000000.0
2006-11-17 21:22:00,2.84731,2.84772,2.84731,2.84772,10000000.0
2006-11-17 21:23:00,2.84778,2.84778,2.84765,2.84768,18000000.0
2006-11-17 21:24:00,2.84749,2.84764,2.84743,2.84764,7000000.0
2006-11-17 21:25:00,2.84729,2.84753,2.84729,2.8474,13800000.0
2006-11-17 21:26:00,2.8473,2.8473,2.84702,2.84702,12000000.0
2006-11-17 21:27:00,2.84698,2.84712,2.84687,2.84688,7000000.0
2006-11-17 21:28:00,2.84673,2.84673,2.84651,2.84651,8000000.0
2006-11-17 21:29:00,2.84664,2.84703,2.84664,2.84703,9000000.0
2006-11-17 21:30:00,2.84719,2.84719,2.84688,2.84708,11000000.0
2006-11-17 21:31:00,2.84723,2.84723,2.84723,2.84723,2000000.0
2006-11-17 21:32:00,2.84767,2.84795,2.84745,2.84795,11000000.0
2006-11-17 21:33:00,2.84807,2.84807,2.84742,2.84763,9000000.0
2006-11-17 21:34:00,2.84745,2.84745,2.84728,2.84741,9000000.0
2006-11-17 21:36:00,2.84728,2.84746,2.84728,2.8474,7000000.0
2006-11-17 21:37:00,2.84731,2.84734,2.8472,2.84734,7000000.0
2006-11-17 21:38:00,2.84731,2.84731,2.84678,2.84679,20000000.0
2006-11-17 21:39:00,2.84688,2.84708,2.84688,2.84707,5000000.0
2006-11-17 21:40:00,2.84703,2.84711,2.84684,2.84687,7000000.0
2006-11-17 21:41:00,2.84671,2.84673,2.84665,2.84665,8000000.0
2006-11-17 21:42:00,2.84648,2.8474,2.84648,2.8474,8000000.0
2006-11-17 21:43:00,2.847,2.84733,2.847,2.84733,10000000.0
2006-11-17 21:44:00,2.84724,2.84724,2.84688,2.84714,9000000.0
2006-11-17 21:45:00,2.84707,2.8471,2.8468,2.8468,9800000.0
2006-11-17 21:46:00,2.84676,2.84676,2.8466,2.84676,7000000.0
2006-11-17 21:47:00,2.8468,2.84696,2.84672,2.84696,8000000.0
2006-11-17 21:49:00,2.84735,2.84735,2.84704,2.84706,9800000.0
2006-11-17 21:50:00,2.84702,2.84714,2.84701,2.84714,9800000.0
2006-11-17 21:51:00,2.84701,2.84713,2.84701,2.84702,10000000.0
2006-11-17 21:52:00,2.84717,2.84775,2.84717,2.8476,7000000.0
2006-11-17 21:53:00,2.8479,2.84807,2.8477,2.84796,10000000.0
2006-11-17 21:57:00,2.84788,2.84788,2.84763,2.84788,10000000.0
2006-11-17 21:58:00,2.84781,2.84781,2.84742,2.84754,9000000.0
2006-11-17 21:59:00,2.84699,2.84792,2.84699,2.84792,7000000.0
2006-11-17 22:00:00,2.84845,2.84892,2.84845,2.84863,7000000.0
2006-11-17 22:01:00,2.8486,2.84868,2.84839,2.84868,8000000.0
2006-11-17 22:02:00,2.84837,2.84851,2.84837,2.84851,2000000.0
2006-11-17 22:03:00,2.84843,2.84869,2.84843,2.84861,7000000.0
2006-11-17 22:05:00,2.84809,2.84871,2.84809,2.84871,10000000.0
2006-11-17 22:06:00,2.84898,2.84935,2.84898,2.84912,7000000.0
2006-11-17 22:07:00,2.84881,2.84883,2.8486,2.84876,9000000.0
2006-11-17 22:09:00,2.84836,2.84836,2.84758,2.84773,7000000.0
2006-11-17 22:10:00,2.84752,2.84805,2.84752,2.84805,9000000.0
2006-11-17 22:11:00,2.84828,2.84846,2.84822,2.84828,7000000.0
2006-11-17 22:12:00,2.8485,2.84944,2.8485,2.84944,8000000.0
2006-11-17 22:13:00,2.84925,2.84928,2.84898,2.84928,7000000.0
2006-11-17 22:14:00,2.84975,2.84981,2.84909,2.84974,10000000.0
2006-11-17 22:15:00,2.85016,2.85016,2.84857,2.84857,5000000.0
2006-11-17 22:16:00,2.84809,2.84809,2.84762,2.84762,7000000.0
2006-11-17 22:17:00,2.84758,2.8477,2.84744,2.84769,9000000.0
2006-11-17 22:18:00,2.84747,2.84752,2.8474,2.84752,9000000.0
2006-11-17 22:19:00,2.84779,2.84839,2.84779,2.84835,8000000.0
2006-11-17 22:20:00,2.84815,2.84815,2.848,2.848,7000000.0
2006-11-17 22:21:00,2.8482,2.84831,2.8482,2.8482,7000000.0
2006-11-17 22:22:00,2.84806,2.84807,2.84796,2.84807,8000000.0
2006-11-17 22:23:00,2.84839,2.84848,2.84831,2.84837,8000000.0
2006-11-17 22:24:00,2.84824,2.84824,2.84802,2.84814,7000000.0
2006-11-17 22:25:00,2.84819,2.84837,2.84819,2.84831,8000000.0
2006-11-17 22:26:00,2.84841,2.84841,2.84805,2.84833,8000000.0
2006-11-17 22:27:00,2.84841,2.84856,2.84841,2.84856,8000000.0
2006-11-17 22:28:00,2.84865,2.84876,2.84855,2.84876,8000000.0
2006-11-17 22:30:00,2.84859,2.84859,2.84843,2.8485,8000000.0
2006-11-17 22:31:00,2.84827,2.84828,2.84811,2.84811,7000000.0
2006-11-17 22:32:00,2.84823,2.84823,2.84756,2.84756,7000000.0
2006-11-17 22:33:00,2.84834,2.84844,2.84834,2.84844,8000000.0
2006-11-17 22:35:00,2.84821,2.84821,2.8479,2.8479,25000000.0
2006-11-17 22:36:00,2.84811,2.84839,2.84797,2.84839,7000000.0
2006-11-17 22:37:00,2.84847,2.84861,2.84834,2.84861,11000000.0
2006-11-17 22:38:00,2.8485,2.84859,2.84832,2.84859,7000000.0
2006-11-17 22:39:00,2.84894,2.8495,2.84848,2.8495,9000000.0
2006-11-17 22:40:00,2.84927,2.84956,2.84918,2.84956,11000000.0
2006-11-17 22:41:00,2.84949,2.84958,2.84908,2.84958,10000000.0
2006-11-17 22:42:00,2.84964,2.84964,2.8494,2.8496,9000000.0
2006-11-17 22:43:00,2.84957,2.84981,2.84938,2.84981,9000000.0
2006-11-17 22:44:00,2.84994,2.85,2.84914,2.84914,8000000.0
2006-11-17 22:45:00,2.84902,2.8491,2.84896,2.84904,11000000.0
2006-11-17 22:47:00,2.84889,2.8491,2.84889,2.84906,7000000.0
2006-11-17 22:48:00,2.84894,2.84894,2.84848,2.84863,8000000.0
2006-11-17 22:49:00,2.84853,2.84876,2.84853,2.84869,10000000.0
2006-11-17 22:50:00,2.84885,2.84898,2.8488,2.84898,6000000.0
2006-11-17 22:51:00,2.84926,2.84947,2.84907,2.84907,9000000.0
2006-11-17 22:52:00,2.84882,2.84927,2.84882,2.84902,8000000.0
2006-11-17 22:53:00,2.84903,2.8493,2.84903,2.84921,7000000.0
2006-11-17 22:55:00,2.84887,2.84893,2.84879,2.84879,8000000.0
2006-11-17 22:56:00,2.84857,2.84895,2.84857,2.84895,7000000.0
2006-11-17 22:57:00,2.84879,2.84882,2.8482,2.8482,8000000.0
2006-11-17 22:58:00,2.84785,2.84806,2.84785,2.84806,7000000.0
2006-11-17 22:59:00,2.84851,2.84902,2.84851,2.84902,7000000.0
2006-11-17 23:00:00,2.84879,2.84879,2.84846,2.84846,2000000.0
2006-11-17 23:01:00,2.84803,2.84821,2.84798,2.84821,10000000.0
2006-11-17 23:02:00,2.84842,2.84895,2.84842,2.84895,4000000.0
2006-11-17 23:03:00,2.84914,2.84914,2.84881,2.84896,8000000.0
2006-11-17 23:04:00,2.8491,2.84969,2.8491,2.84969,10000000.0
2006-11-17 23:05:00,2.84916,2.84952,2.84916,2.84952,8000000.0
2006-11-17 23:06:00,2.84938,2.84972,2.84929,2.84972,8000000.0
2006-11-17 23:07:00,2.85002,2.8502,2.84993,2.85009,8000000.0
2006-11-17 23:08:00,2.85021,2.85025,2.85011,2.85017,7000000.0
2006-11-17 23:09:00,2.84932,2.85015,2.84932,2.85015,8000000.0
2006-11-17 23:10:00,2.84992,2.85032,2.84991,2.85032,8000000.0
2006-11-17 23:11:00,2.85045,2.85045,2.84999,2.84999,6000000.0
2006-11-17 23:12:00,2.8497,2.85003,2.84967,2.85003,7000000.0
2006-11-17 23:13:00,2.85,2.85003,2.84965,2.84965,7000000.0
2006-11-17 23:14:00,2.85006,2.85059,2.85006,2.85011,10800000.0
2006-11-17 23:15:00,2.84996,2.84996,2.84965,2.8499,10000000.0
2006-11-17 23:16:00,2.84974,2.85043,2.84974,2.85024,7000000.0
2006-11-17 23:17:00,2.84971,2.84972,2.84958,2.84961,10000000.0
2006-11-17 23:18:00,2.84953,2.84978,2.84949,2.84949,7000000.0
2006-11-17 23:19:00,2.84943,2.84947,2.84926,2.84938,7000000.0
2006-11-17 23:20:00,2.84954,2.84985,2.84954,2.84973,8000000.0
2006-11-17 23:21:00,2.84985,2.84985,2.84964,2.84984,9000000.0
2006-11-17 23:22:00,2.85,2.85042,2.84994,2.85042,7000000.0
2006-11-17 23:23:00,2.85032,2.85042,2.85025,2.85039,8000000.0
2006-11-17 23:26:00,2.85044,2.85055,2.85038,2.85053,7000000.0
2006-11-17 23:27:00,2.85034,2.85055,2.85034,2.85055,5000000.0
2006-11-17 23:28:00,2.85049,2.85064,2.85049,2.85063,8000000.0
2006-11-17 23:29:00,2.85051,2.85051,2.84986,2.85015,5000000.0
2006-11-17 23:30:00,2.85024,2.85035,2.85001,2.85012,8000000.0
2006-11-17 23:31:00,2.84974,2.84974,2.84856,2.84856,13000000.0
2006-11-17 23:32:00,2.84871,2.8491,2.84871,2.8491,10000000.0
2006-11-17 23:34:00,2.84868,2.85007,2.84868,2.85007,6000000.0
2006-11-17 23:35:00,2.85014,2.85014,2.84934,2.84957,7000000.0
2006-11-17 23:36:00,2.85021,2.85021,2.84915,2.84997,8000000.0
2006-11-17 23:37:00,2.84996,2.8501,2.84917,2.84917,9000000.0
2006-11-17 23:38:00,2.84902,2.84902,2.84862,2.84862,5000000.0
2006-11-17 23:39:00,2.84846,2.84859,2.84846,2.84857,7000000.0
2006-11-17 23:40:00,2.84891,2.84904,2.84884,2.84904,9000000.0
2006-11-17 23:41:00,2.84885,2.84885,2.84824,2.84824,11000000.0
2006-11-17 23:42:00,2.84837,2.84899,2.84837,2.84897,7000000.0
2006-11-17 23:43:00,2.84873,2.84873,2.84822,2.84824,10000000.0
2006-11-17 23:44:00,2.84859,2.84877,2.84843,2.84875,8000000.0
2006-11-17 23:47:00,2.84841,2.84885,2.84841,2.84885,8000000.0
2006-11-17 23:48:00,2.84887,2.84887,2.84839,2.84839,8000000.0
2006-11-17 23:49:00,2.84844,2.84859,2.84838,2.84859,8000000.0
2006-11-17 23:50:00,2.84886,2.84886,2.84856,2.84877,8000000.0
2006-11-17 23:51:00,2.84868,2.84868,2.84834,2.84839,8000000.0
2006-11-17 23:52:00,2.8483,2.84854,2.84829,2.84854,9800000.0
2006-11-17 23:53:00,2.84869,2.84869,2.84811,2.84811,10000000.0
2006-11-17 23:54:00,2.84829,2.84829,2.84797,2.84807,9000000.0
2006-11-17 23:55:00,2.84753,2.84777,2.84749,2.84777,8000000.0
2006-11-17 23:56:00,2.84781,2.84781,2.84754,2.84761,8000000.0
2006-11-17 23:57:00,2.84533,2.84795,2.84533,2.84795,9000000.0
2006-11-17 23:58:00,2.84783,2.84811,2.8476,2.84774,7800000.0
2006-11-17 23:59:00,2.84674,2.84715,2.8467,2.8467,4800000.0
2006-11-20 00:03:00,2.84987,2.84997,2.8497,2.84997,10000000.0
2006-11-20 00:04:00,2.84767,2.84767,2.84584,2.84584,8000000.0
2006-11-20 00:05:00,2.84562,2.84577,2.84562,2.84577,7000000.0
2006-11-20 00:06:00,2.84607,2.84607,2.84506,2.84506,11000000.0
2006-11-20 00:07:00,2.84541,2.84582,2.84498,2.84551,7000000.0
2006-11-20 00:08:00,2.84487,2.84544,2.84487,2.8454,8000000.0
2006-11-20 00:09:00,2.84566,2.84573,2.84554,2.84554,9000000.0
2006-11-20 00:10:00,2.84559,2.84574,2.84549,2.84549,10000000.0
2006-11-20 00:11:00,2.84558,2.84567,2.84557,2.84561,8000000.0
2006-11-20 00:12:00,2.8454,2.84564,2.8454,2.84563,9000000.0
2006-11-20 00:13:00,2.84548,2.84561,2.84533,2.84537,8000000.0
2006-11-20 00:14:00,2.84548,2.84574,2.84545,2.84545,7000000.0
2006-11-20 00:18:00,2.84538,2.84538,2.84464,2.84464,8000000.0
2006-11-20 00:19:00,2.84522,2.84553,2.84522,2.8453,8000000.0
2006-11-20 00:20:00,2.84502,2.84502,2.8446,2.8446,3000000.0
2006-11-20 00:21:00,2.84443,2.84457,2.8442,2.8442,9000000.0
2006-11-20 00:23:00,2.84419,2.84419,2.84365,2.84374,9000000.0
2006-11-20 00:24:00,2.84409,2.84411,2.84393,2.84393,5000000.0
2006-11-20 00:25:00,2.84313,2.8433,2.84313,2.84313,5000000.0
2006-11-20 00:28:00,2.84346,2.84371,2.84336,2.84369,9000000.0
2006-11-20 00:29:00,2.84423,2.84538,2.84423,2.84538,4000000.0
2006-11-20 00:30:00,2.84523,2.84564,2.84522,2.84522,11000000.0
2006-11-20 00:31:00,2.84505,2.84519,2.84448,2.84448,7000000.0
2006-11-20 00:32:00,2.84458,2.84515,2.84262,2.84453,7000000.0
2006-11-20 00:33:00,2.84431,2.84481,2.84431,2.84475,5000000.0
2006-11-20 00:36:00,2.84454,2.84454,2.84431,2.84431,9000000.0
2006-11-20 00:37:00,2.84425,2.8445,2.84418,2.8445,8000000.0
2006-11-20 00:38:00,2.84447,2.8445,2.84435,2.84439,10000000.0
2006-11-20 00:40:00,2.84424,2.84424,2.84402,2.84402,7000000.0
2006-11-20 00:42:00,2.84394,2.84394,2.8437,2.8437,8000000.0
2006-11-20 00:43:00,2.84354,2.84358,2.84334,2.84334,8000000.0
2006-11-20 00:44:00,2.84346,2.84346,2.84268,2.84323,10000000.0
2006-11-20 00:45:00,2.84258,2.84258,2.84134,2.84252,10000000.0
2006-11-20 00:47:00,2.84337,2.8439,2.84337,2.84364,6000000.0
2006-11-20 00:48:00,2.84334,2.84426,2.84334,2.84361,7000000.0
2006-11-20 00:49:00,2.84374,2.84399,2.84363,2.84388,9000000.0
2006-11-20 00:50:00,2.84387,2.84387,2.84378,2.84378,13000000.0
2006-11-20 00:52:00,2.84371,2.84371,2.8433,2.84351,7000000.0
2006-11-20 00:54:00,2.84355,2.84355,2.84334,2.84334,7000000.0
2006-11-20 00:56:00,2.84285,2.84285,2.84236,2.84262,6000000.0
2006-11-20 00:57:00,2.8433,2.8442,2.8433,2.8442,8000000.0
2006-11-20 00:59:00,2.84401,2.84445,2.84401,2.84445,10000000.0
2006-11-20 01:00:00,2.84428,2.84445,2.84337,2.84356,8000000.0
2006-11-20 01:01:00,2.84349,2.84366,2.84331,2.84366,10000000.0
2006-11-20 01:02:00,2.84359,2.84359,2.84335,2.84335,11000000.0
2006-11-20 01:03:00,2.84348,2.84383,2.84343,2.84383,9000000.0
2006-11-20 01:04:00,2.84384,2.84384,2.84312,2.84367,11000000.0
2006-11-20 01:05:00,2.84351,2.84402,2.84351,2.84402,7000000.0
2006-11-20 01:06:00,2.84309,2.8434,2.84303,2.8434,8000000.0
2006-11-20 01:07:00,2.84309,2.84344,2.84295,2.84326,10000000.0
2006-11-20 01:08:00,2.84312,2.84339,2.8428,2.84339,11000000.0
2006-11-20 01:09:00,2.84316,2.84316,2.84261,2.84261,11000000.0
2006-11-20 01:10:00,2.84256,2.84256,2.84195,2.84195,10000000.0
2006-11-20 01:11:00,2.84149,2.84153,2.84115,2.84118,7800000.0
2006-11-20 01:12:00,2.84065,2.84172,2.84053,2.84172,7000000.0
2006-11-20 01:13:00,2.84166,2.84184,2.84159,2.84183,7000000.0
2006-11-20 01:14:00,2.8416,2.84199,2.8416,2.84182,8000000.0
2006-11-20 01:15:00,2.84176,2.84176,2.84147,2.84168,7000000.0
2006-11-20 01:16:00,2.84184,2.84203,2.84173,2.84203,7000000.0
2006-11-20 01:17:00,2.84209,2.84235,2.84206,2.84206,7000000.0
2006-11-20 01:18:00,2.84198,2.84244,2.84198,2.84204,5000000.0
2006-11-20 01:19:00,2.84241,2.84268,2.84241,2.84256,7000000.0
2006-11-20 01:20:00,2.8421,2.84228,2.84188,2.84228,11000000.0
2006-11-20 01:21:00,2.84249,2.84278,2.84249,2.84278,7000000.0
2006-11-20 01:22:00,2.84278,2.84282,2.84268,2.84274,7000000.0
2006-11-20 01:23:00,2.84262,2.84262,2.84227,2.84227,10000000.0
2006-11-20 01:24:00,2.84277,2.84277,2.84246,2.84248,7000000.0
2006-11-20 01:25:00,2.8421,2.8422,2.8421,2.8422,12000000.0
2006-11-20 01:26:00,2.84241,2.84268,2.84241,2.84268,6800000.0
2006-11-20 01:27:00,2.84257,2.84257,2.84195,2.84209,9000000.0
2006-11-20 01:29:00,2.84214,2.84271,2.84214,2.84271,8000000.0
2006-11-20 01:31:00,2.84276,2.84306,2.8425,2.8425,7000000.0
2006-11-20 01:32:00,2.84303,2.84359,2.84303,2.84359,7000000.0
2006-11-20 01:34:00,2.84332,2.84392,2.84332,2.84392,8000000.0
2006-11-20 01:35:00,2.84405,2.84455,2.84405,2.84416,9000000.0
2006-11-20 01:36:00,2.84404,2.84404,2.84349,2.84349,10000000.0
2006-11-20 01:37:00,2.84334,2.84342,2.84284,2.84284,6000000.0
2006-11-20 01:38:00,2.84399,2.84456,2.84399,2.84456,10000000.0
2006-11-20 01:39:00,2.84431,2.84445,2.84373,2.84373,7000000.0
2006-11-20 01:40:00,2.8437,2.84413,2.8437,2.84395,7000000.0
2006-11-20 01:41:00,2.84414,2.84427,2.84359,2.84387,7000000.0
2006-11-20 01:42:00,2.84396,2.84417,2.8437,2.8437,7000000.0
2006-11-20 01:43:00,2.84404,2.84405,2.84286,2.84286,5000000.0
2006-11-20 01:44:00,2.84288,2.84288,2.84273,2.84285,13000000.0
2006-11-20 01:45:00,2.84295,2.84302,2.84295,2.84302,8000000.0
2006-11-20 01:46:00,2.84278,2.84307,2.84275,2.84275,7000000.0
2006-11-20 01:47:00,2.84264,2.84269,2.84238,2.84269,11000000.0
2006-11-20 01:50:00,2.84221,2.84298,2.84221,2.8428,8000000.0
2006-11-20 01:51:00,2.84292,2.84299,2.84252,2.84252,8000000.0
2006-11-20 01:52:00,2.84263,2.84287,2.84263,2.84287,8000000.0
2006-11-20 01:53:00,2.84286,2.84292,2.84283,2.84285,7000000.0
2006-11-20 01:54:00,2.84248,2.84248,2.84181,2.84181,10000000.0
2006-11-20 01:55:00,2.84181,2.84265,2.84181,2.84265,9000000.0
2006-11-20 01:57:00,2.84274,2.84274,2.84267,2.84274,9000000.0
2006-11-20 01:59:00,2.84281,2.84291,2.84256,2.84258,11000000.0
2006-11-20 02:00:00,2.84284,2.84293,2.8425,2.8425,9000000.0
2006-11-20 02:01:00,2.84287,2.84287,2.84249,2.84257,8000000.0
2006-11-20 02:02:00,2.84332,2.84332,2.84307,2.84308,10800000.0
2006-11-20 02:03:00,2.84317,2.84317,2.84244,2.84244,7800000.0
2006-11-20 02:04:00,2.84284,2.84313,2.84284,2.84308,10000000.0
2006-11-20 02:05:00,2.84304,2.84363,2.84304,2.84363,7000000.0
2006-11-20 02:06:00,2.84345,2.84384,2.84345,2.84384,11000000.0
2006-11-20 02:07:00,2.84362,2.84362,2.8428,2.8428,10000000.0
2006-11-20 02:08:00,2.84349,2.8436,2.84341,2.84354,11000000.0
2006-11-20 02:11:00,2.84338,2.84346,2.84338,2.84344,6800000.0
2006-11-20 02:13:00,2.84336,2.84373,2.84336,2.84373,11000000.0
2006-11-20 02:15:00,2.84373,2.84373,2.84286,2.84348,11000000.0
2006-11-20 02:18:00,2.8432,2.84347,2.8432,2.84347,10000000.0
2006-11-20 02:19:00,2.8435,2.8435,2.84333,2.84338,6000000.0
2006-11-20 02:20:00,2.84251,2.84327,2.84251,2.84327,11000000.0
2006-11-20 02:21:00,2.84321,2.84321,2.84234,2.84234,11000000.0
2006-11-20 02:23:00,2.84214,2.84263,2.84214,2.84263,8000000.0
2006-11-20 02:24:00,2.84277,2.84292,2.84277,2.84292,3000000.0
2006-11-20 02:26:00,2.84286,2.84286,2.84264,2.84264,5000000.0
2006-11-20 02:27:00,2.84284,2.84318,2.84279,2.84318,10000000.0
2006-11-20 02:28:00,2.8432,2.8432,2.843,2.84306,8000000.0
2006-11-20 02:29:00,2.84332,2.84362,2.84332,2.84362,9000000.0
2006-11-20 02:30:00,2.84374,2.84396,2.84374,2.84396,7000000.0
2006-11-20 02:31:00,2.84411,2.84422,2.84391,2.84422,7000000.0
2006-11-20 02:32:00,2.84393,2.84407,2.84383,2.84383,6000000.0
2006-11-20 02:33:00,2.84394,2.844,2.84363,2.8437,9000000.0
2006-11-20 02:34:00,2.84368,2.84379,2.84356,2.84369,8000000.0
2006-11-20 02:35:00,2.84363,2.84363,2.84353,2.84353,2000000.0
2006-11-20 02:36:00,2.84342,2.84405,2.84319,2.84405,8000000.0
2006-11-20 02:39:00,2.84408,2.84451,2.84405,2.84451,7000000.0
2006-11-20 02:40:00,2.84478,2.84497,2.84249,2.84473,11000000.0
2006-11-20 02:41:00,2.84442,2.84488,2.84429,2.84488,7000000.0
2006-11-20 02:42:00,2.84511,2.8453,2.84477,2.84477,5000000.0
2006-11-20 02:43:00,2.8449,2.84535,2.84462,2.84535,10000000.0
2006-11-20 02:44:00,2.84461,2.84461,2.84427,2.84438,8000000.0
2006-11-20 02:45:00,2.84427,2.84436,2.84422,2.84422,7000000.0
2006-11-20 02:46:00,2.84426,2.84464,2.84405,2.84464,7000000.0
2006-11-20 02:47:00,2.84415,2.84466,2.84415,2.84466,8000000.0
2006-11-20 02:48:00,2.8442,2.84454,2.8442,2.84454,8000000.0
2006-11-20 02:50:00,2.84475,2.84519,2.84463,2.84508,11000000.0
2006-11-20 02:51:00,2.84534,2.84534,2.84504,2.84504,8000000.0
2006-11-20 02:52:00,2.84538,2.84576,2.84538,2.84576,11000000.0
2006-11-20 02:53:00,2.84576,2.84576,2.84563,2.84574,8000000.0
2006-11-20 02:54:00,2.84582,2.84622,2.8458,2.84599,10000000.0
2006-11-20 02:55:00,2.84585,2.84585,2.84489,2.84535,8000000.0
2006-11-20 02:56:00,2.84487,2.84568,2.84487,2.84568,7000000.0
2006-11-20 02:57:00,2.8457,2.84572,2.84527,2.84548,8800000.0
2006-11-20 02:58:00,2.84577,2.84608,2.84565,2.8457,8000000.0
2006-11-20 02:59:00,2.84546,2.84546,2.84432,2.84432,5000000.0
2006-11-20 03:00:00,2.84473,2.84578,2.84473,2.84578,10000000.0
2006-11-20 03:01:00,2.84596,2.84596,2.84555,2.84555,11000000.0
2006-11-20 03:02:00,2.84542,2.84623,2.84541,2.84623,6800000.0
2006-11-20 03:03:00,2.84627,2.84627,2.8457,2.8457,7000000.0
2006-11-20 03:04:00,2.84608,2.84616,2.84601,2.84611,8000000.0
2006-11-20 03:05:00,2.84609,2.84619,2.84594,2.84619,11000000.0
2006-11-20 03:06:00,2.846,2.84604,2.8459,2.84604,7000000.0
2006-11-20 03:07:00,2.84599,2.84599,2.84565,2.84581,8000000.0
2006-11-20 03:08:00,2.84575,2.84575,2.8452,2.84527,8000000.0
2006-11-20 03:09:00,2.84531,2.84572,2.84531,2.84572,9000000.0
2006-11-20 03:10:00,2.84571,2.84597,2.84541,2.8456,6800000.0
2006-11-20 03:11:00,2.84574,2.84615,2.84574,2.84597,8000000.0
2006-11-20 03:12:00,2.84571,2.84609,2.84551,2.84609,8000000.0
2006-11-20 03:13:00,2.84608,2.84608,2.84574,2.84574,7000000.0
2006-11-20 03:14:00,2.84577,2.84595,2.84577,2.84595,8000000.0
2006-11-20 03:15:00,2.84613,2.84618,2.84574,2.84588,8000000.0
2006-11-20 03:16:00,2.84514,2.8456,2.84481,2.84481,11000000.0
2006-11-20 03:17:00,2.84466,2.84526,2.84466,2.84526,11000000.0
2006-11-20 03:19:00,2.84573,2.84573,2.84519,2.84519,7800000.0
2006-11-20 03:20:00,2.84534,2.84547,2.84523,2.84547,9000000.0
2006-11-20 03:21:00,2.84532,2.84561,2.84532,2.84555,7000000.0
2006-11-20 03:22:00,2.84574,2.84598,2.84574,2.84582,6000000.0
2006-11-20 03:24:00,2.84585,2.84597,2.84567,2.84577,7000000.0
2006-11-20 03:25:00,2.84595,2.84637,2.84595,2.84624,10000000.0
2006-11-20 03:27:00,2.84634,2.84664,2.84634,2.84664,7000000.0
2006-11-20 03:28:00,2.84683,2.8473,2.84683,2.8473,8000000.0
2006-11-20 03:31:00,2.84733,2.84733,2.84708,2.84708,7000000.0
2006-11-20 03:32:00,2.84681,2.84681,2.84648,2.84648,8000000.0
2006-11-20 03:33:00,2.84671,2.84671,2.84598,2.84598,8000000.0
2006-11-20 03:34:00,2.84612,2.84612,2.8457,2.84574,8000000.0
2006-11-20 03:35:00,2.84523,2.84539,2.84502,2.84534,8000000.0
2006-11-20 03:36:00,2.84521,2.84529,2.8451,2.8451,7000000.0
2006-11-20 03:37:00,2.8451,2.84516,2.84501,2.84502,11000000.0
2006-11-20 03:38:00,2.84496,2.84517,2.84496,2.84517,5000000.0
2006-11-20 03:40:00,2.84554,2.84565,2.84554,2.84565,7000000.0
2006-11-20 03:41:00,2.84558,2.84558,2.84516,2.84516,9000000.0
2006-11-20 03:42:00,2.84531,2.84547,2.84515,2.84547,8000000.0
2006-11-20 03:43:00,2.84552,2.84552,2.84517,2.84522,8000000.0
2006-11-20 03:44:00,2.84532,2.84558,2.84532,2.84551,8000000.0
2006-11-20 03:45:00,2.84557,2.84557,2.84527,2.84527,8000000.0
2006-11-20 03:46:00,2.84516,2.84516,2.84495,2.84495,7000000.0
2006-11-20 03:47:00,2.84509,2.8452,2.84492,2.8452,11000000.0
2006-11-20 03:48:00,2.84546,2.84546,2.84522,2.84522,2000000.0
2006-11-20 03:49:00,2.84508,2.84521,2.84495,2.84516,7000000.0
2006-11-20 03:50:00,2.84529,2.84548,2.84523,2.84523,5000000.0
2006-11-20 03:52:00,2.84515,2.84515,2.84479,2.84509,8000000.0
2006-11-20 03:53:00,2.84518,2.84518,2.84491,2.84491,10000000.0
2006-11-20 03:54:00,2.84533,2.84557,2.8453,2.84533,7000000.0
2006-11-20 03:55:00,2.84549,2.84617,2.84549,2.84617,11000000.0
2006-11-20 03:56:00,2.84593,2.84593,2.84553,2.84553,8000000.0
2006-11-20 03:57:00,2.84559,2.84604,2.84559,2.84604,7000000.0
2006-11-20 03:58:00,2.84586,2.84593,2.84576,2.84576,7000000.0
2006-11-20 03:59:00,2.84575,2.84618,2.84568,2.84618,8000000.0
2006-11-20 04:00:00,2.84618,2.84618,2.84576,2.84576,8000000.0
2006-11-20 04:01:00,2.84532,2.84593,2.84532,2.84568,11000000.0
2006-11-20 04:02:00,2.84607,2.84629,2.846,2.84629,11000000.0
2006-11-20 04:03:00,2.84623,2.84623,2.84573,2.84573,7000000.0
2006-11-20 04:04:00,2.84592,2.8461,2.84582,2.8461,7000000.0
2006-11-20 04:05:00,2.84573,2.84584,2.84564,2.84572,8000000.0
2006-11-20 04:06:00,2.84595,2.84615,2.84587,2.84609,8000000.0
2006-11-20 04:07:00,2.84565,2.84597,2.84564,2.84597,7000000.0
2006-11-20 04:09:00,2.84651,2.84653,2.84636,2.84653,8000000.0
2006-11-20 04:12:00,2.84637,2.84637,2.84607,2.84611,8000000.0
2006-11-20 04:13:00,2.84608,2.84624,2.84587,2.84587,7000000.0
2006-11-20 04:14:00,2.84647,2.84655,2.84639,2.84655,8000000.0
2006-11-20 04:15:00,2.84645,2.84655,2.84638,2.84638,8000000.0
2006-11-20 04:16:00,2.8465,2.84694,2.8465,2.84694,8000000.0
2006-11-20 04:17:00,2.84699,2.84717,2.84699,2.84708,8800000.0
2006-11-20 04:19:00,2.84715,2.84721,2.84701,2.84709,8000000.0
2006-11-20 04:20:00,2.8469,2.84746,2.84657,2.84746,8000000.0
2006-11-20 04:21:00,2.84831,2.84874,2.84831,2.84868,7000000.0
2006-11-20 04:22:00,2.84847,2.84847,2.84783,2.8483,8000000.0
2006-11-20 04:24:00,2.84802,2.84884,2.84802,2.84884,8000000.0
2006-11-20 04:25:00,2.84909,2.84909,2.84883,2.84886,10000000.0
2006-11-20 04:26:00,2.84866,2.84887,2.84866,2.84887,3000000.0
2006-11-20 04:27:00,2.8486,2.84861,2.84812,2.84812,8000000.0
2006-11-20 04:28:00,2.84818,2.84845,2.84809,2.84836,6800000.0
2006-11-20 04:29:00,2.84824,2.84835,2.84783,2.84783,7000000.0
2006-11-20 04:30:00,2.84761,2.84761,2.8474,2.8476,8000000.0
2006-11-20 04:31:00,2.84759,2.84765,2.84735,2.84762,8000000.0
2006-11-20 04:32:00,2.84751,2.84751,2.84711,2.84711,5000000.0
2006-11-20 04:33:00,2.84714,2.84756,2.84714,2.84756,8000000.0
2006-11-20 04:34:00,2.84738,2.84775,2.84738,2.84761,7000000.0
2006-11-20 04:35:00,2.84758,2.8476,2.84729,2.84729,7000000.0
2006-11-20 04:36:00,2.8475,2.84766,2.8474,2.84766,8000000.0
2006-11-20 04:37:00,2.84754,2.84754,2.84691,2.84691,7000000.0
2006-11-20 04:38:00,2.84688,2.84712,2.84685,2.84712,4000000.0
2006-11-20 04:39:00,2.84718,2.84728,2.84717,2.8472,4800000.0
2006-11-20 04:42:00,2.84704,2.84708,2.84683,2.84683,5000000.0
2006-11-20 04:44:00,2.84674,2.84674,2.84655,2.84662,7000000.0
2006-11-20 04:45:00,2.84688,2.84721,2.84688,2.84716,8000000.0
2006-11-20 04:46:00,2.8469,2.8469,2.8466,2.84664,9800000.0
2006-11-20 04:47:00,2.84742,2.84802,2.84742,2.84794,10000000.0
2006-11-20 04:49:00,2.84767,2.84831,2.84767,2.84831,8000000.0
2006-11-20 04:50:00,2.84828,2.84828,2.84793,2.84798,7000000.0
2006-11-20 04:51:00,2.84796,2.84798,2.84764,2.84782,6000000.0
2006-11-20 04:52:00,2.84837,2.84837,2.84788,2.84788,7000000.0
2006-11-20 04:53:00,2.84759,2.84765,2.84737,2.84737,7000000.0
2006-11-20 04:54:00,2.84726,2.84734,2.84719,2.8473,9000000.0
2006-11-20 04:56:00,2.84717,2.84751,2.84717,2.84751,7000000.0
2006-11-20 04:57:00,2.84757,2.84757,2.84746,2.84757,7000000.0
2006-11-20 04:58:00,2.84751,2.84751,2.84697,2.84697,11000000.0
2006-11-20 04:59:00,2.84684,2.84727,2.84684,2.84727,7000000.0
2006-11-20 05:00:00,2.84731,2.84731,2.84697,2.84709,10000000.0
2006-11-20 05:01:00,2.84703,2.84719,2.84697,2.84703,8000000.0
2006-11-20 05:02:00,2.84698,2.84709,2.84698,2.84703,7000000.0
2006-11-20 05:03:00,2.84704,2.84715,2.84691,2.847,7000000.0
2006-11-20 05:04:00,2.84656,2.84656,2.84607,2.84633,8000000.0
2006-11-20 05:05:00,2.846,2.84627,2.846,2.84627,7800000.0
2006-11-20 05:06:00,2.84627,2.84661,2.84627,2.84661,8000000.0
2006-11-20 05:07:00,2.84648,2.84662,2.84644,2.84649,10000000.0
2006-11-20 05:08:00,2.84651,2.84674,2.84651,2.84669,7000000.0
2006-11-20 05:09:00,2.84663,2.84671,2.84659,2.84665,8000000.0
2006-11-20 05:10:00,2.84648,2.84666,2.84637,2.84666,7000000.0
2006-11-20 05:11:00,2.8467,2.8467,2.84616,2.8463,10000000.0
2006-11-20 05:15:00,2.84619,2.84619,2.84591,2.84596,7000000.0
2006-11-20 05:16:00,2.84587,2.84627,2.84587,2.84627,7000000.0
2006-11-20 05:17:00,2.84618,2.84639,2.84565,2.84639,8000000.0
2006-11-20 05:18:00,2.84654,2.84741,2.84654,2.84741,8000000.0
2006-11-20 05:19:00,2.84707,2.84708,2.84685,2.84687,7000000.0
2006-11-20 05:20:00,2.84649,2.84649,2.8459,2.84616,9000000.0
2006-11-20 05:21:00,2.84617,2.84617,2.84601,2.84602,8000000.0
2006-11-20 05:22:00,2.84593,2.84601,2.84567,2.84574,7000000.0
2006-11-20 05:23:00,2.84559,2.84603,2.84559,2.84595,7000000.0
2006-11-20 05:24:00,2.84609,2.84635,2.84609,2.84629,6000000.0
2006-11-20 05:25:00,2.84607,2.84611,2.84589,2.84601,9000000.0
2006-11-20 05:26:00,2.84557,2.84571,2.84526,2.84526,7000000.0
2006-11-20 05:27:00,2.84507,2.84536,2.84505,2.84536,9000000.0
2006-11-20 05:29:00,2.84539,2.8455,2.84535,2.8455,7000000.0
2006-11-20 05:30:00,2.84542,2.84551,2.84539,2.84539,5000000.0
2006-11-20 05:31:00,2.84559,2.84559,2.84509,2.84509,10000000.0
2006-11-20 05:33:00,2.84564,2.84592,2.84564,2.84592,11000000.0
2006-11-20 05:34:00,2.84569,2.84591,2.84558,2.84558,7000000.0
2006-11-20 05:35:00,2.8456,2.84573,2.8456,2.84567,7000000.0
2006-11-20 05:36:00,2.84549,2.84549,2.84519,2.84542,7000000.0
2006-11-20 05:37:00,2.84539,2.84539,2.84507,2.84507,7000000.0
2006-11-20 05:38:00,2.84508,2.84542,2.84508,2.84542,8000000.0
2006-11-20 05:39:00,2.84543,2.84543,2.84511,2.84511,8000000.0
2006-11-20 05:40:00,2.84501,2.84544,2.84501,2.84544,8000000.0
2006-11-20 05:41:00,2.84562,2.84573,2.84543,2.84564,9000000.0
2006-11-20 05:42:00,2.84584,2.84592,2.84579,2.84579,7000000.0
2006-11-20 05:43:00,2.84581,2.84581,2.84554,2.84576,8000000.0
2006-11-20 05:44:00,2.84589,2.84589,2.8455,2.8455,7000000.0
2006-11-20 05:45:00,2.84539,2.84562,2.84531,2.84562,10800000.0
2006-11-20 05:46:00,2.84559,2.84559,2.84526,2.84526,9000000.0
2006-11-20 05:47:00,2.84519,2.84522,2.84513,2.84513,8000000.0
2006-11-20 05:50:00,2.84505,2.84505,2.84464,2.84464,8000000.0
2006-11-20 05:51:00,2.84455,2.8448,2.84453,2.84479,10000000.0
2006-11-20 05:53:00,2.84493,2.84517,2.84482,2.84505,8000000.0
2006-11-20 05:56:00,2.84515,2.84517,2.84487,2.84517,8000000.0
2006-11-20 05:57:00,2.84527,2.84542,2.84521,2.84534,8000000.0
2006-11-20 05:58:00,2.8454,2.84551,2.84522,2.84551,6000000.0
2006-11-20 06:00:00,2.84579,2.84579,2.84561,2.84568,6000000.0
2006-11-20 06:01:00,2.84556,2.84556,2.84522,2.84522,9000000.0
2006-11-20 06:03:00,2.84521,2.84559,2.8452,2.84559,9000000.0
2006-11-20 06:04:00,2.84562,2.84562,2.84519,2.84542,8000000.0
2006-11-20 06:07:00,2.8451,2.84534,2.8451,2.84534,8000000.0
2006-11-20 06:10:00,2.84556,2.84576,2.84551,2.84567,7000000.0
2006-11-20 06:11:00,2.84552,2.84552,2.8451,2.8451,7000000.0
2006-11-20 06:12:00,2.84473,2.84485,2.84469,2.84485,7000000.0
2006-11-20 06:14:00,2.84527,2.84538,2.84506,2.84524,8000000.0
2006-11-20 06:15:00,2.84517,2.84544,2.8451,2.8454,11000000.0
2006-11-20 06:16:00,2.8454,2.84549,2.8453,2.8454,7000000.0
2006-11-20 06:18:00,2.84538,2.84538,2.8452,2.84524,8000000.0
2006-11-20 06:20:00,2.84506,2.84506,2.84472,2.84488,7000000.0
2006-11-20 06:21:00,2.84515,2.84529,2.84512,2.84529,8000000.0
2006-11-20 06:23:00,2.84514,2.84531,2.84504,2.84505,9000000.0
2006-11-20 06:24:00,2.84501,2.8451,2.84485,2.84506,10000000.0
2006-11-20 06:25:00,2.8453,2.84565,2.8453,2.84561,10000000.0
2006-11-20 06:27:00,2.84596,2.84639,2.84596,2.84639,8000000.0
2006-11-20 06:28:00,2.84655,2.84657,2.84615,2.84626,7000000.0
2006-11-20 06:29:00,2.84605,2.84619,2.84588,2.84619,7000000.0
2006-11-20 06:30:00,2.84619,2.84619,2.84573,2.84606,8000000.0
2006-11-20 06:34:00,2.84611,2.84611,2.84574,2.84574,10000000.0
2006-11-20 06:35:00,2.84601,2.84625,2.84601,2.84617,9000000.0
2006-11-20 06:39:00,2.84616,2.84624,2.846,2.84624,11000000.0
2006-11-20 06:42:00,2.84589,2.84606,2.84589,2.84606,5000000.0
2006-11-20 06:44:00,2.84635,2.84635,2.84464,2.84622,7000000.0
2006-11-20 06:45:00,2.84616,2.84627,2.84616,2.84627,7000000.0
2006-11-20 06:46:00,2.84626,2.84634,2.84623,2.84628,5000000.0
2006-11-20 06:49:00,2.84619,2.84619,2.84576,2.84576,9000000.0
2006-11-20 06:50:00,2.84582,2.84599,2.84568,2.84599,7000000.0
2006-11-20 06:51:00,2.8458,2.8459,2.84552,2.84552,8000000.0
2006-11-20 06:52:00,2.84551,2.84554,2.84514,2.84514,10000000.0
2006-11-20 06:53:00,2.84528,2.84564,2.84528,2.84555,9000000.0
2006-11-20 06:54:00,2.84547,2.84562,2.84547,2.84562,7000000.0
2006-11-20 06:55:00,2.84569,2.84576,2.84563,2.84566,8000000.0
2006-11-20 06:56:00,2.8457,2.84578,2.84553,2.84578,7000000.0
2006-11-20 06:57:00,2.84587,2.84596,2.84576,2.84596,7000000.0
2006-11-20 06:58:00,2.846,2.84605,2.84592,2.84597,8000000.0
2006-11-20 06:59:00,2.84564,2.84564,2.84528,2.84542,8000000.0
2006-11-20 07:00:00,2.84554,2.84554,2.84537,2.84553,8000000.0
2006-11-20 07:01:00,2.84538,2.84554,2.84538,2.84554,8000000.0
2006-11-20 07:03:00,2.84561,2.84561,2.84533,2.84544,8000000.0
2006-11-20 07:04:00,2.8454,2.8454,2.84488,2.84527,11000000.0
2006-11-20 07:06:00,2.84537,2.84545,2.84524,2.8453,11000000.0
2006-11-20 07:07:00,2.84525,2.84559,2.84525,2.84559,6000000.0
2006-11-20 07:09:00,2.84562,2.84563,2.84544,2.84563,8000000.0
2006-11-20 07:12:00,2.8456,2.84565,2.84549,2.84565,8000000.0
2006-11-20 07:13:00,2.84558,2.84569,2.84549,2.84552,6800000.0
2006-11-20 07:14:00,2.84536,2.84536,2.84477,2.84477,5000000.0
2006-11-20 07:15:00,2.8446,2.84526,2.8446,2.84526,11000000.0
2006-11-20 07:16:00,2.84493,2.84493,2.84473,2.84479,7000000.0
2006-11-20 07:17:00,2.84493,2.84552,2.84493,2.84552,11000000.0
2006-11-20 07:19:00,2.84556,2.84566,2.84536,2.84555,8000000.0
2006-11-20 07:20:00,2.84553,2.84565,2.84544,2.84565,6000000.0
2006-11-20 07:23:00,2.84565,2.84565,2.84531,2.84552,7000000.0
2006-11-20 07:24:00,2.84558,2.84558,2.84513,2.84513,11000000.0
2006-11-20 07:25:00,2.84515,2.84529,2.84502,2.84505,11000000.0
2006-11-20 07:27:00,2.84543,2.84565,2.84538,2.84555,7000000.0
2006-11-20 07:28:00,2.84544,2.84545,2.84504,2.84512,10000000.0
2006-11-20 07:29:00,2.84527,2.84527,2.84493,2.84507,10000000.0
2006-11-20 07:30:00,2.84461,2.84488,2.84457,2.84488,7000000.0
2006-11-20 07:31:00,2.8448,2.84491,2.84443,2.84454,8000000.0
2006-11-20 07:32:00,2.84503,2.84531,2.84503,2.84531,6000000.0
2006-11-20 07:33:00,2.84484,2.84515,2.84484,2.84515,8000000.0
2006-11-20 07:34:00,2.84518,2.84518,2.84478,2.84478,7000000.0
2006-11-20 07:36:00,2.84484,2.84494,2.84475,2.84483,7000000.0
2006-11-20 07:37:00,2.84488,2.84492,2.84485,2.84485,7000000.0
2006-11-20 07:38:00,2.84481,2.84496,2.84481,2.84493,6800000.0
2006-11-20 07:39:00,2.84486,2.84486,2.84468,2.84468,5000000.0
2006-11-20 07:40:00,2.84478,2.84492,2.84442,2.84442,8000000.0
2006-11-20 07:42:00,2.84458,2.84461,2.84444,2.84444,6000000.0
2006-11-20 07:44:00,2.84442,2.84442,2.8441,2.84415,7800000.0
2006-11-20 07:45:00,2.84427,2.84516,2.84233,2.84516,8000000.0
2006-11-20 07:46:00,2.84529,2.84529,2.84491,2.84501,10800000.0
2006-11-20 07:47:00,2.84502,2.84522,2.84502,2.84507,7000000.0
2006-11-20 07:48:00,2.84528,2.84532,2.8452,2.84526,7000000.0
2006-11-20 07:49:00,2.84467,2.84476,2.8445,2.8445,8000000.0
2006-11-20 07:51:00,2.84429,2.84429,2.844,2.844,7000000.0
2006-11-20 07:52:00,2.84425,2.84445,2.84425,2.84445,2000000.0
2006-11-20 07:53:00,2.8449,2.84507,2.84475,2.84475,10000000.0
2006-11-20 07:54:00,2.84504,2.84536,2.84499,2.84523,7800000.0
2006-11-20 07:55:00,2.84532,2.84532,2.84499,2.84521,10000000.0
2006-11-20 07:56:00,2.8452,2.84536,2.84514,2.84514,9000000.0
2006-11-20 07:59:00,2.8441,2.84429,2.84377,2.84429,8000000.0
2006-11-20 08:00:00,2.84408,2.84427,2.84388,2.84397,9000000.0
2006-11-20 08:02:00,2.84395,2.84398,2.84348,2.84348,7000000.0
2006-11-20 08:03:00,2.84339,2.84416,2.84335,2.84416,8000000.0
2006-11-20 08:04:00,2.8446,2.8446,2.84387,2.84424,8000000.0
2006-11-20 08:05:00,2.84399,2.84454,2.84399,2.84422,8000000.0
2006-11-20 08:06:00,2.84468,2.84468,2.84426,2.8445,9000000.0
2006-11-20 08:07:00,2.84447,2.84458,2.84421,2.84458,8000000.0
2006-11-20 08:08:00,2.84458,2.84458,2.84379,2.84379,7000000.0
2006-11-20 08:09:00,2.84365,2.84406,2.84365,2.84382,11000000.0
2006-11-20 08:10:00,2.84412,2.84423,2.84401,2.84411,11000000.0
2006-11-20 08:11:00,2.84453,2.84461,2.84435,2.84435,7000000.0
2006-11-20 08:12:00,2.84428,2.84466,2.84428,2.84466,11000000.0
2006-11-20 08:16:00,2.84491,2.84494,2.84453,2.84472,8000000.0
2006-11-20 08:17:00,2.84442,2.84471,2.84442,2.84452,9000000.0
2006-11-20 08:18:00,2.84472,2.84523,2.84472,2.8452,10000000.0
2006-11-20 08:19:00,2.84532,2.84533,2.84514,2.84533,9000000.0
2006-11-20 08:20:00,2.84533,2.84533,2.84492,2.84523,8000000.0
2006-11-20 08:24:00,2.8451,2.8451,2.8446,2.8446,11000000.0
2006-11-20 08:25:00,2.84506,2.8452,2.84497,2.84497,9000000.0
2006-11-20 08:26:00,2.84499,2.84506,2.84499,2.84506,5000000.0
2006-11-20 08:27:00,2.8451,2.84573,2.8451,2.84564,11000000.0
2006-11-20 08:28:00,2.84593,2.84593,2.84584,2.84586,6000000.0
2006-11-20 08:29:00,2.84585,2.84585,2.84499,2.84499,7000000.0
2006-11-20 08:31:00,2.84473,2.84473,2.84425,2.84459,9000000.0
2006-11-20 08:32:00,2.84431,2.84466,2.84425,2.84465,10000000.0
2006-11-20 08:33:00,2.84488,2.84506,2.84467,2.845,11000000.0
2006-11-20 08:34:00,2.84491,2.84502,2.84259,2.84489,10000000.0
2006-11-20 08:35:00,2.84528,2.84557,2.84528,2.84557,7000000.0
2006-11-20 08:36:00,2.84565,2.84565,2.84532,2.84553,7000000.0
2006-11-20 08:37:00,2.84495,2.84495,2.84465,2.84465,7000000.0
2006-11-20 08:38:00,2.8448,2.84534,2.84292,2.84522,7000000.0
2006-11-20 08:40:00,2.84567,2.84593,2.84548,2.84548,8000000.0
2006-11-20 08:41:00,2.84569,2.84621,2.84569,2.84621,8000000.0
2006-11-20 08:42:00,2.8463,2.84631,2.84608,2.84631,7000000.0
2006-11-20 08:43:00,2.84626,2.84632,2.84614,2.84616,10000000.0
2006-11-20 08:44:00,2.8452,2.8452,2.84493,2.84501,9000000.0
2006-11-20 08:45:00,2.84563,2.84631,2.84563,2.84631,7000000.0
2006-11-20 08:46:00,2.84595,2.84631,2.84595,2.84631,8000000.0
2006-11-20 08:47:00,2.84634,2.84634,2.84598,2.84616,8000000.0
2006-11-20 08:48:00,2.84646,2.84651,2.84621,2.84621,7000000.0
2006-11-20 08:49:00,2.84616,2.84625,2.8461,2.84625,8000000.0
2006-11-20 08:50:00,2.84661,2.84701,2.84661,2.84701,7000000.0
2006-11-20 08:51:00,2.84688,2.84688,2.84658,2.84681,8000000.0
2006-11-20 08:52:00,2.84761,2.84761,2.84685,2.84691,7000000.0
2006-11-20 08:53:00,2.84687,2.8477,2.84687,2.8477,10000000.0
2006-11-20 08:54:00,2.84799,2.84819,2.84799,2.84815,8000000.0
2006-11-20 08:55:00,2.84803,2.84815,2.84783,2.84789,8000000.0
2006-11-20 08:56:00,2.84791,2.84807,2.84777,2.84777,10000000.0
2006-11-20 08:57:00,2.84722,2.84722,2.84564,2.84608,8000000.0
2006-11-20 08:58:00,2.84563,2.84605,2.8448,2.84605,10000000.0
2006-11-20 08:59:00,2.84586,2.84586,2.84502,2.84578,11000000.0
2006-11-20 09:00:00,2.84567,2.84567,2.84483,2.84483,8000000.0
2006-11-20 09:01:00,2.8448,2.8451,2.84471,2.8451,7000000.0
2006-11-20 09:02:00,2.84504,2.84518,2.84498,2.84515,6000000.0
2006-11-20 09:03:00,2.84527,2.84539,2.8452,2.8452,8000000.0
2006-11-20 09:04:00,2.8458,2.8458,2.84543,2.84549,7000000.0
2006-11-20 09:05:00,2.84552,2.84552,2.84526,2.84535,10000000.0
2006-11-20 09:06:00,2.84544,2.84544,2.84512,2.84525,11000000.0
2006-11-20 09:07:00,2.84532,2.84534,2.84473,2.84473,7000000.0
2006-11-20 09:08:00,2.84451,2.84454,2.84441,2.84447,8000000.0
2006-11-20 09:09:00,2.84441,2.84478,2.84441,2.84478,8000000.0
2006-11-20 09:10:00,2.84497,2.84522,2.84477,2.84514,7000000.0
2006-11-20 09:11:00,2.84526,2.84526,2.84475,2.84515,8000000.0
2006-11-20 09:12:00,2.84528,2.84528,2.84502,2.84505,4800000.0
2006-11-20 09:13:00,2.8451,2.8451,2.84454,2.84471,7800000.0
2006-11-20 09:14:00,2.84506,2.84587,2.84506,2.84587,6000000.0
2006-11-20 09:15:00,2.84605,2.84616,2.84591,2.84614,10000000.0
2006-11-20 09:17:00,2.84623,2.84651,2.84623,2.84641,7000000.0
2006-11-20 09:18:00,2.84714,2.84785,2.84714,2.84785,5000000.0
2006-11-20 09:19:00,2.84759,2.84795,2.84759,2.84779,8000000.0
2006-11-20 09:20:00,2.84731,2.8477,2.84731,2.8477,8000000.0
2006-11-20 09:21:00,2.84764,2.84773,2.84725,2.84741,9000000.0
2006-11-20 09:22:00,2.84742,2.84773,2.8473,2.84773,11000000.0
2006-11-20 09:24:00,2.8482,2.8482,2.84799,2.84799,7000000.0
2006-11-20 09:25:00,2.84773,2.84807,2.84773,2.84807,8000000.0
2006-11-20 09:26:00,2.84799,2.84799,2.84735,2.84735,8000000.0
2006-11-20 09:27:00,2.84775,2.84811,2.84775,2.84797,7000000.0
2006-11-20 09:28:00,2.84812,2.8483,2.84786,2.84786,6000000.0
2006-11-20 09:29:00,2.8481,2.8481,2.84771,2.8479,10000000.0
2006-11-20 09:30:00,2.84788,2.84803,2.84728,2.84728,8000000.0
2006-11-20 09:31:00,2.84726,2.84777,2.84726,2.8475,7000000.0
2006-11-20 09:32:00,2.84787,2.84813,2.84782,2.84813,8000000.0
2006-11-20 09:33:00,2.84825,2.8486,2.84824,2.8486,9000000.0
2006-11-20 09:34:00,2.84883,2.84919,2.84872,2.84919,7000000.0
2006-11-20 09:35:00,2.84922,2.84964,2.84901,2.84964,7000000.0
2006-11-20 09:36:00,2.84963,2.84963,2.84928,2.84932,10000000.0
2006-11-20 09:37:00,2.84957,2.84957,2.84901,2.84901,8000000.0
2006-11-20 09:38:00,2.84886,2.849,2.84864,2.84864,7000000.0
2006-11-20 09:39:00,2.84866,2.84866,2.84841,2.84861,8000000.0
2006-11-20 09:40:00,2.84862,2.84862,2.84827,2.84827,6000000.0
2006-11-20 09:41:00,2.84807,2.84809,2.84792,2.84809,6800000.0
2006-11-20 09:42:00,2.8483,2.84842,2.8483,2.84831,9000000.0
2006-11-20 09:43:00,2.84829,2.84871,2.84829,2.84868,10000000.0
2006-11-20 09:44:00,2.84832,2.84832,2.84803,2.84812,7000000.0
2006-11-20 09:45:00,2.84807,2.84807,2.84665,2.84665,8000000.0
2006-11-20 09:46:00,2.84666,2.84666,2.84642,2.84664,6800000.0
2006-11-20 09:47:00,2.84676,2.84685,2.84676,2.84677,9000000.0
2006-11-20 09:48:00,2.84679,2.84682,2.84638,2.84682,8000000.0
2006-11-20 09:49:00,2.84695,2.84733,2.8469,2.84733,11000000.0
2006-11-20 09:51:00,2.84742,2.84742,2.84676,2.8469,9000000.0
2006-11-20 09:52:00,2.84698,2.84722,2.84698,2.84722,9000000.0
2006-11-20 09:53:00,2.8471,2.8471,2.84615,2.84615,8000000.0
2006-11-20 09:55:00,2.84631,2.84677,2.84631,2.84652,8000000.0
2006-11-20 09:56:00,2.84625,2.84666,2.84625,2.84666,7000000.0
2006-11-20 09:57:00,2.84655,2.84655,2.84568,2.84568,7000000.0
2006-11-20 09:58:00,2.84614,2.84632,2.84603,2.84627,8000000.0
2006-11-20 09:59:00,2.84616,2.84627,2.84602,2.84603,11000000.0
2006-11-20 10:00:00,2.84629,2.84633,2.84608,2.84608,7000000.0
2006-11-20 10:01:00,2.84601,2.84612,2.84601,2.84607,8000000.0
2006-11-20 10:02:00,2.84625,2.84627,2.84619,2.84627,8000000.0
2006-11-20 10:03:00,2.84627,2.84629,2.84597,2.84615,9800000.0
2006-11-20 10:04:00,2.84674,2.84777,2.84674,2.84742,8000000.0
2006-11-20 10:05:00,2.84729,2.84739,2.84718,2.84739,8000000.0
2006-11-20 10:06:00,2.84721,2.84723,2.8469,2.84723,7000000.0
2006-11-20 10:07:00,2.8471,2.84718,2.84702,2.84702,8000000.0
2006-11-20 10:08:00,2.84692,2.84692,2.84678,2.84691,7000000.0
2006-11-20 10:09:00,2.84688,2.84688,2.84646,2.84646,11000000.0
2006-11-20 10:10:00,2.84654,2.84674,2.84654,2.84674,7000000.0
2006-11-20 10:11:00,2.84703,2.84725,2.8468,2.8468,8000000.0
2006-11-20 10:12:00,2.84691,2.84723,2.84691,2.84723,7000000.0
2006-11-20 10:13:00,2.84697,2.8471,2.84691,2.84701,8000000.0
2006-11-20 10:14:00,2.84696,2.84712,2.84686,2.84686,9000000.0
2006-11-20 10:15:00,2.84716,2.84791,2.84716,2.84791,7000000.0
2006-11-20 10:16:00,2.84744,2.84749,2.84726,2.84742,8000000.0
2006-11-20 10:17:00,2.84757,2.84757,2.84725,2.84725,8000000.0
2006-11-20 10:18:00,2.84714,2.84714,2.84682,2.84687,7000000.0
2006-11-20 10:19:00,2.84685,2.84724,2.84679,2.84724,8000000.0
2006-11-20 10:20:00,2.84783,2.84807,2.84752,2.84752,8000000.0
2006-11-20 10:22:00,2.84794,2.84794,2.8477,2.84777,8000000.0
2006-11-20 10:23:00,2.84712,2.84798,2.84712,2.84798,7000000.0
2006-11-20 10:24:00,2.84816,2.84816,2.84768,2.84775,8000000.0
2006-11-20 10:25:00,2.84762,2.84762,2.84714,2.84729,10000000.0
2006-11-20 10:26:00,2.84681,2.84682,2.84663,2.84682,5000000.0
2006-11-20 10:27:00,2.84697,2.84763,2.8467,2.84763,8000000.0
2006-11-20 10:28:00,2.84781,2.84785,2.84763,2.84763,7000000.0
2006-11-20 10:29:00,2.84712,2.84719,2.84692,2.84712,8000000.0
2006-11-20 10:30:00,2.84766,2.84766,2.84709,2.84719,7000000.0
2006-11-20 10:31:00,2.84719,2.84719,2.84677,2.84677,7000000.0
2006-11-20 10:32:00,2.8464,2.84719,2.8464,2.84708,9000000.0
2006-11-20 10:33:00,2.84729,2.84733,2.84684,2.84726,11000000.0
2006-11-20 10:34:00,2.84691,2.84696,2.84673,2.84694,7000000.0
2006-11-20 10:35:00,2.84656,2.84692,2.84651,2.84665,8000000.0
2006-11-20 10:36:00,2.84649,2.84694,2.84649,2.84693,8000000.0
2006-11-20 10:37:00,2.84693,2.84714,2.84679,2.84714,11000000.0
2006-11-20 10:38:00,2.84725,2.84749,2.84719,2.84749,7000000.0
2006-11-20 10:39:00,2.84753,2.84753,2.84708,2.84715,7000000.0
2006-11-20 10:40:00,2.84714,2.84714,2.84679,2.84681,8000000.0
2006-11-20 10:41:00,2.8469,2.84712,2.84682,2.84712,7000000.0
2006-11-20 10:42:00,2.8472,2.84755,2.8472,2.84741,7000000.0
2006-11-20 10:43:00,2.84729,2.84729,2.84626,2.84626,8000000.0
2006-11-20 10:44:00,2.84668,2.84701,2.84668,2.84668,8000000.0
2006-11-20 10:45:00,2.84664,2.84702,2.84664,2.84702,11000000.0
2006-11-20 10:46:00,2.8467,2.84715,2.84644,2.84644,11000000.0
2006-11-20 10:47:00,2.84573,2.84613,2.84515,2.84558,11000000.0
2006-11-20 10:48:00,2.84538,2.84555,2.84532,2.84543,7000000.0
2006-11-20 10:49:00,2.84586,2.84587,2.84509,2.84538,7000000.0
2006-11-20 10:50:00,2.84548,2.84565,2.8454,2.84551,8000000.0
2006-11-20 10:51:00,2.84525,2.84538,2.84506,2.84506,10000000.0
2006-11-20 10:52:00,2.84531,2.84569,2.84531,2.84554,5000000.0
2006-11-20 10:53:00,2.84464,2.84544,2.8442,2.8442,9000000.0
2006-11-20 10:54:00,2.84304,2.84411,2.84304,2.84411,9000000.0
2006-11-20 10:55:00,2.84416,2.84442,2.84416,2.84442,7000000.0
2006-11-20 10:56:00,2.8444,2.84454,2.84399,2.84454,8000000.0
2006-11-20 10:57:00,2.84463,2.84463,2.84421,2.84421,11000000.0
2006-11-20 10:58:00,2.84424,2.84463,2.84424,2.84463,10000000.0
2006-11-20 10:59:00,2.84387,2.84411,2.8438,2.84395,10000000.0
2006-11-20 11:00:00,2.84354,2.8449,2.84352,2.8449,10000000.0
2006-11-20 11:01:00,2.84483,2.84483,2.84368,2.84376,8000000.0
2006-11-20 11:02:00,2.844,2.84405,2.84386,2.84386,8000000.0
2006-11-20 11:03:00,2.84406,2.84409,2.84369,2.84369,8000000.0
2006-11-20 11:04:00,2.844,2.844,2.84326,2.84326,7000000.0
2006-11-20 11:05:00,2.84299,2.8433,2.84266,2.84292,7000000.0
2006-11-20 11:06:00,2.8433,2.84331,2.84316,2.8432,7000000.0
2006-11-20 11:07:00,2.84331,2.84349,2.84309,2.84336,10000000.0
2006-11-20 11:08:00,2.84337,2.84337,2.84299,2.84302,8000000.0
2006-11-20 11:09:00,2.84277,2.84277,2.84211,2.84211,7000000.0
2006-11-20 11:10:00,2.84214,2.84273,2.84214,2.84273,11000000.0
2006-11-20 11:11:00,2.84276,2.84276,2.8423,2.8425,7000000.0
2006-11-20 11:12:00,2.84304,2.84332,2.843,2.84326,10000000.0
2006-11-20 11:13:00,2.84311,2.84346,2.84311,2.84327,7000000.0
2006-11-20 11:14:00,2.84286,2.843,2.84269,2.84269,9000000.0
2006-11-20 11:15:00,2.84209,2.84209,2.8411,2.8411,8000000.0
2006-11-20 11:16:00,2.84116,2.8413,2.84111,2.84118,8000000.0
2006-11-20 11:17:00,2.84096,2.84096,2.84033,2.84033,9000000.0
2006-11-20 11:18:00,2.84041,2.84067,2.84039,2.84067,9000000.0
2006-11-20 11:19:00,2.84085,2.84085,2.8405,2.84082,7000000.0
2006-11-20 11:20:00,2.8406,2.84067,2.84037,2.84067,8000000.0
2006-11-20 11:21:00,2.84122,2.84142,2.84113,2.84142,8000000.0
2006-11-20 11:22:00,2.84113,2.84122,2.84092,2.841,7000000.0
2006-11-20 11:23:00,2.84138,2.8415,2.84055,2.84055,7000000.0
2006-11-20 11:24:00,2.84007,2.84024,2.83962,2.83988,11000000.0
2006-11-20 11:25:00,2.83969,2.83989,2.83957,2.83958,8000000.0
2006-11-20 11:26:00,2.83888,2.83933,2.83888,2.83925,7000000.0
2006-11-20 11:27:00,2.83921,2.83955,2.83884,2.83955,8000000.0
2006-11-20 11:28:00,2.83968,2.83968,2.83917,2.83941,7000000.0
2006-11-20 11:29:00,2.83952,2.8398,2.83946,2.83946,10000000.0
2006-11-20 11:30:00,2.83922,2.83955,2.83913,2.83946,10000000.0
2006-11-20 11:31:00,2.83947,2.83975,2.83947,2.83971,7000000.0
2006-11-20 11:32:00,2.83994,2.83994,2.83921,2.83928,8000000.0
2006-11-20 11:33:00,2.83941,2.83989,2.83941,2.83989,7000000.0
2006-11-20 11:34:00,2.84032,2.84055,2.84015,2.84055,11000000.0
2006-11-20 11:35:00,2.84065,2.84077,2.84046,2.84067,8000000.0
2006-11-20 11:36:00,2.84073,2.84109,2.84058,2.84109,7000000.0
2006-11-20 11:37:00,2.84158,2.84158,2.84099,2.84099,8000000.0
2006-11-20 11:38:00,2.84068,2.84109,2.84068,2.84075,7000000.0
2006-11-20 11:39:00,2.84068,2.84165,2.84068,2.84165,9000000.0
2006-11-20 11:40:00,2.84171,2.8419,2.84171,2.8418,11000000.0
2006-11-20 11:41:00,2.84158,2.84199,2.84157,2.84199,8000000.0
2006-11-20 11:42:00,2.84232,2.84232,2.8413,2.8413,8000000.0
2006-11-20 11:43:00,2.84135,2.84216,2.84135,2.84216,9000000.0
2006-11-20 11:44:00,2.84236,2.84236,2.84218,2.84223,11000000.0
2006-11-20 11:46:00,2.84222,2.84222,2.84198,2.8421,7000000.0
2006-11-20 11:47:00,2.84204,2.84204,2.84156,2.8419,10000000.0
2006-11-20 11:48:00,2.84242,2.84276,2.84242,2.84266,8000000.0
2006-11-20 11:49:00,2.84271,2.84271,2.84247,2.84247,8000000.0
2006-11-20 11:50:00,2.8426,2.8426,2.84185,2.84185,8000000.0
2006-11-20 11:51:00,2.84223,2.84235,2.84207,2.84229,9000000.0
2006-11-20 11:52:00,2.84178,2.84178,2.84124,2.84129,7000000.0
2006-11-20 11:53:00,2.84104,2.84123,2.84073,2.84073,6800000.0
2006-11-20 11:54:00,2.84059,2.84256,2.84059,2.84256,10000000.0
2006-11-20 11:55:00,2.842,2.84255,2.842,2.84209,8000000.0
2006-11-20 11:56:00,2.84295,2.84308,2.84255,2.84255,10800000.0
2006-11-20 11:57:00,2.84215,2.84227,2.84159,2.84159,7000000.0
2006-11-20 11:58:00,2.84086,2.84126,2.8408,2.84126,10800000.0
2006-11-20 11:59:00,2.84105,2.84105,2.83897,2.83897,8000000.0
2006-11-20 12:00:00,2.83907,2.8397,2.83907,2.83927,7000000.0
2006-11-20 12:01:00,2.83906,2.83918,2.83883,2.83883,7000000.0
2006-11-20 12:02:00,2.83867,2.83873,2.83833,2.83862,11000000.0
2006-11-20 12:03:00,2.83887,2.83956,2.83872,2.83956,7000000.0
2006-11-20 12:04:00,2.83925,2.83973,2.83915,2.8394,7000000.0
2006-11-20 12:05:00,2.83931,2.83999,2.83931,2.83962,8000000.0
2006-11-20 12:06:00,2.83961,2.8398,2.83954,2.8398,8000000.0
2006-11-20 12:07:00,2.8399,2.84019,2.8399,2.84011,7800000.0
2006-11-20 12:08:00,2.84027,2.84027,2.83978,2.8398,10800000.0
2006-11-20 12:09:00,2.83977,2.84073,2.83977,2.84073,7000000.0
2006-11-20 12:10:00,2.84076,2.84076,2.84059,2.84059,7000000.0
2006-11-20 12:11:00,2.84062,2.84062,2.83986,2.8402,8000000.0
2006-11-20 12:12:00,2.84001,2.84106,2.84001,2.84106,7000000.0
2006-11-20 12:13:00,2.84113,2.84169,2.84078,2.84169,7000000.0
2006-11-20 12:14:00,2.84206,2.84225,2.84206,2.84225,8000000.0
2006-11-20 12:15:00,2.84231,2.84258,2.84217,2.84258,7000000.0
2006-11-20 12:16:00,2.8427,2.8427,2.8424,2.84243,9000000.0
2006-11-20 12:17:00,2.84223,2.84223,2.8411,2.8411,7000000.0
2006-11-20 12:18:00,2.84134,2.84134,2.84105,2.84115,8000000.0
2006-11-20 12:19:00,2.8417,2.84177,2.8406,2.84062,7000000.0
2006-11-20 12:20:00,2.84049,2.84077,2.84049,2.84067,8000000.0
2006-11-20 12:21:00,2.84085,2.84128,2.84085,2.84113,10000000.0
2006-11-20 12:22:00,2.84156,2.84156,2.84077,2.84077,7000000.0
2006-11-20 12:23:00,2.8403,2.84041,2.83988,2.83988,8000000.0
2006-11-20 12:24:00,2.83965,2.83998,2.83952,2.83952,5000000.0
2006-11-20 12:25:00,2.83921,2.83997,2.83921,2.83997,8000000.0
2006-11-20 12:26:00,2.83944,2.83944,2.83884,2.83891,8000000.0
2006-11-20 12:27:00,2.83868,2.83891,2.83842,2.83891,11000000.0
2006-11-20 12:28:00,2.8387,2.83899,2.8387,2.83885,7000000.0
2006-11-20 12:29:00,2.8394,2.83971,2.83926,2.83971,9000000.0
2006-11-20 12:30:00,2.83973,2.83974,2.83948,2.83948,11000000.0
2006-11-20 12:31:00,2.84108,2.84108,2.84064,2.84083,10000000.0
2006-11-20 12:32:00,2.84037,2.84061,2.84037,2.84052,7000000.0
2006-11-20 12:33:00,2.84056,2.84062,2.84036,2.84062,7000000.0
2006-11-20 12:35:00,2.84064,2.84064,2.84053,2.84054,7000000.0
2006-11-20 12:36:00,2.84038,2.84038,2.83988,2.83988,8000000.0
2006-11-20 12:37:00,2.83967,2.83978,2.83957,2.83967,11000000.0
2006-11-20 12:38:00,2.83935,2.83958,2.83916,2.83916,7000000.0
2006-11-20 12:39:00,2.83883,2.83915,2.83883,2.83895,7000000.0
2006-11-20 12:40:00,2.83898,2.83922,2.83896,2.83901,11000000.0
2006-11-20 12:41:00,2.83845,2.83926,2.83845,2.83926,7000000.0
2006-11-20 12:42:00,2.83938,2.83938,2.83914,2.8393,7000000.0
2006-11-20 12:43:00,2.83929,2.83929,2.83909,2.83909,7000000.0
2006-11-20 12:44:00,2.83931,2.83962,2.83916,2.83931,10000000.0
2006-11-20 12:45:00,2.83929,2.83929,2.83915,2.83918,10000000.0
2006-11-20 12:46:00,2.83904,2.83911,2.83873,2.83873,8000000.0
2006-11-20 12:47:00,2.83874,2.83894,2.83868,2.83872,9000000.0
2006-11-20 12:48:00,2.83828,2.83864,2.83828,2.83857,8000000.0
2006-11-20 12:49:00,2.83876,2.83914,2.83872,2.83914,10000000.0
2006-11-20 12:50:00,2.8391,2.83922,2.83908,2.83922,7000000.0
2006-11-20 12:51:00,2.83931,2.83942,2.83903,2.83903,8000000.0
2006-11-20 12:52:00,2.83918,2.8394,2.8389,2.8394,8000000.0
2006-11-20 12:53:00,2.83955,2.83999,2.83955,2.83962,8000000.0
2006-11-20 12:54:00,2.83966,2.83966,2.8385,2.8385,7000000.0
2006-11-20 12:55:00,2.83876,2.83876,2.83842,2.83847,8000000.0
2006-11-20 12:56:00,2.83878,2.83878,2.83862,2.83873,8000000.0
2006-11-20 12:57:00,2.83873,2.83912,2.83873,2.83896,8000000.0
2006-11-20 12:58:00,2.83954,2.83959,2.8392,2.83935,8000000.0
2006-11-20 12:59:00,2.83905,2.83905,2.83794,2.83798,8000000.0
2006-11-20 13:00:00,2.83839,2.83884,2.83837,2.83884,8000000.0
2006-11-20 13:04:00,2.83947,2.83972,2.8394,2.83972,11000000.0
2006-11-20 13:05:00,2.83966,2.83987,2.83966,2.83977,7000000.0
2006-11-20 13:06:00,2.83997,2.84002,2.83982,2.8399,7000000.0
2006-11-20 13:07:00,2.8398,2.84037,2.83964,2.84037,9000000.0
2006-11-20 13:08:00,2.84098,2.84191,2.8409,2.8419,11000000.0
2006-11-20 13:09:00,2.84232,2.84232,2.84177,2.84183,11000000.0
2006-11-20 13:10:00,2.84192,2.84224,2.84175,2.84224,11000000.0
2006-11-20 13:11:00,2.84243,2.84253,2.84229,2.84253,7000000.0
2006-11-20 13:12:00,2.84249,2.84249,2.84218,2.84218,8000000.0
2006-11-20 13:13:00,2.84225,2.84246,2.84209,2.84242,11000000.0
2006-11-20 13:14:00,2.84247,2.84294,2.84214,2.84294,7000000.0
2006-11-20 13:15:00,2.84289,2.84315,2.84255,2.84315,8000000.0
2006-11-20 13:16:00,2.84318,2.84318,2.84265,2.84265,7000000.0
2006-11-20 13:17:00,2.84006,2.84319,2.84006,2.84319,8000000.0
2006-11-20 13:18:00,2.84324,2.84371,2.84324,2.84353,8000000.0
2006-11-20 13:19:00,2.84275,2.84275,2.84225,2.84262,7000000.0
2006-11-20 13:20:00,2.84231,2.84231,2.84205,2.84205,7000000.0
2006-11-20 13:21:00,2.84191,2.84209,2.84169,2.84176,9000000.0
2006-11-20 13:22:00,2.84177,2.84177,2.8414,2.84154,10000000.0
2006-11-20 13:23:00,2.84151,2.84176,2.84149,2.84176,7000000.0
2006-11-20 13:24:00,2.84161,2.84161,2.84061,2.84124,8000000.0
2006-11-20 13:25:00,2.8412,2.8412,2.84089,2.84094,7000000.0
2006-11-20 13:26:00,2.84095,2.84147,2.84095,2.84147,9000000.0
2006-11-20 13:27:00,2.84138,2.8415,2.84089,2.84089,11000000.0
2006-11-20 13:28:00,2.84093,2.84122,2.84091,2.84122,11000000.0
2006-11-20 13:29:00,2.84088,2.84126,2.84088,2.84126,9000000.0
2006-11-20 13:30:00,2.8413,2.8413,2.84114,2.84114,9000000.0
2006-11-20 13:31:00,2.84099,2.84099,2.84043,2.84043,11000000.0
2006-11-20 13:32:00,2.84034,2.8404,2.83949,2.83949,5000000.0
2006-11-20 13:33:00,2.83879,2.83897,2.83848,2.83848,18800000.0
2006-11-20 13:34:00,2.83866,2.83901,2.83841,2.83901,14000000.0
2006-11-20 13:35:00,2.83904,2.83905,2.83895,2.83905,18000000.0
2006-11-20 13:36:00,2.83895,2.83905,2.8389,2.83905,31000000.0
2006-11-20 13:37:00,2.83848,2.83863,2.83842,2.83842,12000000.0
2006-11-20 13:38:00,2.83874,2.83874,2.8385,2.83865,20000000.0
2006-11-20 13:39:00,2.83878,2.83897,2.83863,2.83863,21000000.0
2006-11-20 13:40:00,2.83865,2.83915,2.83865,2.83915,60000000.0
2006-11-20 13:42:00,2.83921,2.83932,2.8389,2.83932,11000000.0
2006-11-20 13:43:00,2.83942,2.83942,2.83926,2.83932,55000000.0
2006-11-20 13:44:00,2.83917,2.83917,2.83843,2.83872,27000000.0
2006-11-20 13:45:00,2.83835,2.83899,2.83835,2.83899,24000000.0
2006-11-20 13:46:00,2.83912,2.83912,2.8386,2.83875,6000000.0
2006-11-20 13:47:00,2.8392,2.83971,2.83911,2.83971,27000000.0
2006-11-20 13:48:00,2.83934,2.83961,2.83934,2.83957,24000000.0
2006-11-20 13:49:00,2.83969,2.83984,2.83969,2.83983,19000000.0
2006-11-20 13:50:00,2.83979,2.84017,2.83979,2.84009,24000000.0
2006-11-20 13:52:00,2.84018,2.84038,2.84009,2.84038,34000000.0
2006-11-20 13:53:00,2.84047,2.84059,2.8403,2.84058,28000000.0
2006-11-20 13:54:00,2.84047,2.84047,2.83988,2.84016,32000000.0
2006-11-20 13:55:00,2.83983,2.83983,2.83919,2.83919,30000000.0
2006-11-20 13:56:00,2.83943,2.83943,2.83928,2.83942,20000000.0
2006-11-20 13:57:00,2.83893,2.8392,2.83893,2.83909,47000000.0
2006-11-20 13:58:00,2.83897,2.83897,2.83831,2.83853,9000000.0
2006-11-20 13:59:00,2.83853,2.83879,2.8373,2.8373,34000000.0
2006-11-20 14:00:00,2.83698,2.83823,2.83698,2.83823,8000000.0
2006-11-20 14:01:00,2.83788,2.83809,2.83716,2.83809,31000000.0
2006-11-20 14:02:00,2.83783,2.83794,2.83783,2.83794,26000000.0
2006-11-20 14:03:00,2.83791,2.83816,2.8379,2.83816,6000000.0
2006-11-20 14:04:00,2.83844,2.8385,2.8384,2.8385,13000000.0
2006-11-20 14:05:00,2.83851,2.83851,2.83807,2.83807,30000000.0
2006-11-20 14:06:00,2.83778,2.83815,2.83767,2.83815,7000000.0
2006-11-20 14:07:00,2.83824,2.83902,2.83824,2.83902,8000000.0
2006-11-20 14:08:00,2.83912,2.83912,2.83872,2.83875,26000000.0
2006-11-20 14:09:00,2.83868,2.83877,2.83856,2.83858,25000000.0
2006-11-20 14:10:00,2.83863,2.83863,2.83844,2.83853,24000000.0
2006-11-20 14:11:00,2.83832,2.83849,2.83815,2.83815,26000000.0
2006-11-20 14:12:00,2.83799,2.83799,2.83785,2.83799,5000000.0
2006-11-20 14:13:00,2.83806,2.83818,2.83802,2.83818,7000000.0
2006-11-20 14:14:00,2.83822,2.83852,2.83818,2.8383,17000000.0
2006-11-20 14:15:00,2.83832,2.839,2.83832,2.83855,22000000.0
2006-11-20 14:16:00,2.83876,2.83876,2.8385,2.83861,8000000.0
2006-11-20 14:17:00,2.83881,2.8393,2.83881,2.8393,30000000.0
2006-11-20 14:18:00,2.83942,2.8395,2.83929,2.83943,34000000.0
2006-11-20 14:19:00,2.83948,2.83971,2.83948,2.83968,28000000.0
2006-11-20 14:20:00,2.83959,2.8398,2.83958,2.83958,31800000.0
2006-11-20 14:21:00,2.83969,2.83973,2.8395,2.8395,30000000.0
2006-11-20 14:22:00,2.83917,2.83939,2.8389,2.83919,31000000.0
2006-11-20 14:23:00,2.83925,2.8394,2.83904,2.83904,37000000.0
2006-11-20 14:24:00,2.83878,2.8389,2.83849,2.8389,11000000.0
2006-11-20 14:25:00,2.83875,2.83916,2.83875,2.83916,38000000.0
2006-11-20 14:26:00,2.8395,2.83983,2.8395,2.83983,7000000.0
2006-11-20 14:27:00,2.83973,2.83973,2.83929,2.83942,43000000.0
2006-11-20 14:28:00,2.83934,2.83934,2.83898,2.83907,27000000.0
2006-11-20 14:29:00,2.83919,2.83956,2.83915,2.8395,31000000.0
2006-11-20 14:30:00,2.84053,2.84053,2.83995,2.84048,40000000.0
2006-11-20 14:31:00,2.84032,2.84046,2.83998,2.8404,51000000.0
2006-11-20 14:32:00,2.84076,2.84076,2.84015,2.84046,54000000.0
2006-11-20 14:33:00,2.84018,2.84055,2.84018,2.84055,39000000.0
2006-11-20 14:34:00,2.84064,2.84077,2.84064,2.84067,52000000.0
2006-11-20 14:35:00,2.84037,2.84037,2.83999,2.83999,44800000.0
2006-11-20 14:36:00,2.84011,2.84041,2.83998,2.83998,8000000.0
2006-11-20 14:37:00,2.84016,2.84016,2.84004,2.84004,52000000.0
2006-11-20 14:38:00,2.83998,2.83998,2.83967,2.83995,48000000.0
2006-11-20 14:40:00,2.84,2.84048,2.84,2.84048,8000000.0
2006-11-20 14:41:00,2.84014,2.84027,2.83988,2.84027,45000000.0
2006-11-20 14:42:00,2.84035,2.84035,2.83978,2.83978,7000000.0
2006-11-20 14:44:00,2.83947,2.8396,2.83947,2.8396,38000000.0
2006-11-20 14:45:00,2.8395,2.83956,2.83925,2.83925,18000000.0
2006-11-20 14:46:00,2.83665,2.83986,2.83665,2.83986,6000000.0
2006-11-20 14:47:00,2.83984,2.83984,2.83939,2.83966,11000000.0
2006-11-20 14:48:00,2.83975,2.83975,2.8395,2.83951,7000000.0
2006-11-20 14:49:00,2.83943,2.84026,2.83929,2.84026,34000000.0
2006-11-20 14:50:00,2.84016,2.84027,2.84016,2.84018,20000000.0
2006-11-20 14:51:00,2.84027,2.8415,2.84027,2.8415,16000000.0
2006-11-20 14:52:00,2.84094,2.84119,2.84094,2.84119,16000000.0
2006-11-20 14:53:00,2.84129,2.84143,2.84129,2.84143,21000000.0
2006-11-20 14:54:00,2.84193,2.84216,2.84166,2.84166,11000000.0
2006-11-20 14:55:00,2.84192,2.84192,2.8414,2.8414,10000000.0
2006-11-20 14:56:00,2.84122,2.84155,2.84122,2.84128,16000000.0
2006-11-20 14:57:00,2.84096,2.84114,2.84049,2.8406,27000000.0
2006-11-20 14:58:00,2.84015,2.8408,2.8401,2.84043,34000000.0
2006-11-20 14:59:00,2.84049,2.84049,2.84005,2.84005,16000000.0
2006-11-20 15:00:00,2.84003,2.84033,2.84003,2.84033,17000000.0
2006-11-20 15:01:00,2.84055,2.84116,2.84055,2.84116,22000000.0
2006-11-20 15:03:00,2.84105,2.84133,2.84088,2.84133,7000000.0
2006-11-20 15:04:00,2.84151,2.84179,2.84151,2.84179,7000000.0
2006-11-20 15:05:00,2.84167,2.84178,2.84157,2.84178,22000000.0
2006-11-20 15:06:00,2.84164,2.84183,2.84161,2.84161,23000000.0
2006-11-20 15:07:00,2.8409,2.8409,2.8403,2.8403,29000000.0
2006-11-20 15:08:00,2.83977,2.83992,2.8397,2.8399,7000000.0
2006-11-20 15:09:00,2.83971,2.84023,2.83971,2.84018,7000000.0
2006-11-20 15:10:00,2.84055,2.84058,2.84012,2.84012,37000000.0
2006-11-20 15:11:00,2.84018,2.84049,2.84018,2.84048,23000000.0
2006-11-20 15:12:00,2.84061,2.84061,2.84042,2.84042,8000000.0
2006-11-20 15:13:00,2.84036,2.84036,2.8401,2.8401,39000000.0
2006-11-20 15:14:00,2.83941,2.83948,2.83922,2.83922,35800000.0
2006-11-20 15:15:00,2.83906,2.83906,2.83891,2.83891,26000000.0
2006-11-20 15:16:00,2.83894,2.83929,2.83894,2.83929,8000000.0
2006-11-20 15:17:00,2.83926,2.83961,2.83904,2.83961,26000000.0
2006-11-20 15:18:00,2.83927,2.83927,2.8386,2.83891,18000000.0
2006-11-20 15:19:00,2.83939,2.83939,2.83928,2.83928,12000000.0
2006-11-20 15:20:00,2.83906,2.83987,2.83906,2.83985,18800000.0
2006-11-20 15:21:00,2.84071,2.84124,2.84071,2.84124,29000000.0
2006-11-20 15:22:00,2.84167,2.84177,2.84133,2.84133,9000000.0
2006-11-20 15:23:00,2.84121,2.84132,2.84106,2.84132,41000000.0
2006-11-20 15:25:00,2.8415,2.84213,2.84117,2.84117,9000000.0
2006-11-20 15:26:00,2.84146,2.84146,2.8409,2.8409,6000000.0
2006-11-20 15:27:00,2.84106,2.84158,2.84106,2.84158,36000000.0
2006-11-20 15:28:00,2.84165,2.84165,2.84132,2.84151,48000000.0
2006-11-20 15:29:00,2.84144,2.84145,2.83925,2.8393,44000000.0
2006-11-20 15:30:00,2.83965,2.84335,2.83952,2.84004,70000000.0
2006-11-20 15:31:00,2.84199,2.84199,2.84135,2.84135,42000000.0
2006-11-20 15:32:00,2.84073,2.84073,2.84034,2.84044,34000000.0
2006-11-20 15:33:00,2.8408,2.8408,2.84047,2.84047,36000000.0
2006-11-20 15:34:00,2.84049,2.84108,2.84049,2.84108,20800000.0
2006-11-20 15:35:00,2.84125,2.84142,2.8411,2.84142,42000000.0
2006-11-20 15:36:00,2.84163,2.84168,2.84128,2.84128,28000000.0
2006-11-20 15:37:00,2.84107,2.84117,2.84107,2.84116,28000000.0
2006-11-20 15:38:00,2.84116,2.84119,2.84098,2.84108,54800000.0
2006-11-20 15:39:00,2.84098,2.84098,2.84056,2.84056,35000000.0
2006-11-20 15:40:00,2.84056,2.84096,2.84045,2.84088,46000000.0
2006-11-20 15:41:00,2.84091,2.8413,2.84091,2.8413,41000000.0
2006-11-20 15:42:00,2.84138,2.84169,2.84138,2.84169,8000000.0
2006-11-20 15:43:00,2.8414,2.84224,2.8414,2.84224,51000000.0
2006-11-20 15:44:00,2.84206,2.84226,2.84188,2.84188,42800000.0
2006-11-20 15:45:00,2.84139,2.84139,2.84114,2.84121,42000000.0
2006-11-20 15:46:00,2.84118,2.84123,2.84088,2.84088,33000000.0
2006-11-20 15:48:00,2.84097,2.84154,2.84097,2.8415,10000000.0
2006-11-20 15:49:00,2.84158,2.84158,2.84135,2.84135,38000000.0
2006-11-20 15:50:00,2.84168,2.84207,2.84168,2.84207,24000000.0
2006-11-20 15:51:00,2.84222,2.84222,2.84173,2.84184,46000000.0
2006-11-20 15:52:00,2.84178,2.84178,2.84157,2.84167,44000000.0
2006-11-20 15:53:00,2.84167,2.84188,2.84167,2.84188,22000000.0
2006-11-20 15:54:00,2.84145,2.84145,2.84122,2.84122,53000000.0
2006-11-20 15:55:00,2.84171,2.84171,2.84153,2.8416,32000000.0
2006-11-20 15:56:00,2.84164,2.84172,2.84143,2.84172,45000000.0
2006-11-20 15:57:00,2.84175,2.84175,2.84145,2.84146,31000000.0
2006-11-20 15:58:00,2.84136,2.84136,2.84089,2.84096,43800000.0
2006-11-20 15:59:00,2.84144,2.84144,2.84113,2.84113,37000000.0
2006-11-20 16:00:00,2.84054,2.84054,2.84009,2.84047,50000000.0
2006-11-20 16:01:00,2.84056,2.84105,2.84056,2.84084,40000000.0
2006-11-20 16:02:00,2.84081,2.84081,2.84047,2.84066,35000000.0
2006-11-20 16:03:00,2.84057,2.84066,2.83998,2.83998,48000000.0
2006-11-20 16:04:00,2.83969,2.83969,2.83942,2.83954,39000000.0
2006-11-20 16:05:00,2.83935,2.83973,2.83914,2.83973,41000000.0
2006-11-20 16:06:00,2.83912,2.83912,2.83847,2.83854,41000000.0
2006-11-20 16:07:00,2.83846,2.83876,2.83846,2.83876,33000000.0
2006-11-20 16:08:00,2.83855,2.83855,2.838,2.83831,7000000.0
2006-11-20 16:09:00,2.83867,2.83877,2.83826,2.83877,47000000.0
2006-11-20 16:10:00,2.83886,2.83898,2.83875,2.83898,43000000.0
2006-11-20 16:11:00,2.83939,2.84042,2.83927,2.84042,23800000.0
2006-11-20 16:12:00,2.84022,2.84047,2.84022,2.84031,16000000.0
2006-11-20 16:13:00,2.83989,2.84033,2.83989,2.84018,42000000.0
2006-11-20 16:14:00,2.84009,2.84023,2.83977,2.84004,60800000.0
2006-11-20 16:15:00,2.83903,2.83906,2.83874,2.83906,66000000.0
2006-11-20 16:16:00,2.83925,2.83961,2.8392,2.83961,8000000.0
2006-11-20 16:17:00,2.83954,2.83954,2.83905,2.83905,35000000.0
2006-11-20 16:18:00,2.83902,2.83929,2.83902,2.83929,39000000.0
2006-11-20 16:19:00,2.83932,2.83979,2.83932,2.83979,37000000.0
2006-11-20 16:20:00,2.84014,2.8408,2.84014,2.8408,72000000.0
2006-11-20 16:21:00,2.84079,2.84136,2.84042,2.84136,64000000.0
2006-11-20 16:22:00,2.84208,2.84285,2.84203,2.84285,53000000.0
2006-11-20 16:23:00,2.84209,2.84264,2.84209,2.84249,61000000.0
2006-11-20 16:24:00,2.84241,2.84241,2.84211,2.84212,7000000.0
2006-11-20 16:25:00,2.84201,2.84213,2.8414,2.842,42000000.0
2006-11-20 16:26:00,2.84196,2.84196,2.84149,2.84179,32000000.0
2006-11-20 16:27:00,2.84181,2.84203,2.84178,2.84203,48000000.0
2006-11-20 16:28:00,2.84166,2.84191,2.84166,2.84183,50000000.0
2006-11-20 16:29:00,2.84193,2.84292,2.84193,2.84292,33000000.0
2006-11-20 16:30:00,2.84257,2.84287,2.84223,2.84228,44000000.0
2006-11-20 16:31:00,2.8419,2.8419,2.84145,2.84148,67000000.0
2006-11-20 16:32:00,2.84153,2.84167,2.84145,2.84167,7000000.0
2006-11-20 16:33:00,2.84168,2.84173,2.84125,2.84133,40000000.0
2006-11-20 16:34:00,2.84156,2.8421,2.8415,2.8421,48000000.0
2006-11-20 16:36:00,2.84227,2.84235,2.84227,2.84227,7000000.0
2006-11-20 16:37:00,2.84249,2.84265,2.84243,2.84254,48000000.0
2006-11-20 16:38:00,2.84253,2.84253,2.8419,2.84204,38000000.0
2006-11-20 16:39:00,2.84224,2.84225,2.84183,2.84196,58000000.0
2006-11-20 16:41:00,2.84137,2.84162,2.84129,2.84162,43000000.0
2006-11-20 16:42:00,2.84201,2.8422,2.84201,2.84212,46000000.0
2006-11-20 16:43:00,2.8422,2.8422,2.84196,2.84199,11000000.0
2006-11-20 16:44:00,2.8421,2.84278,2.8421,2.84266,30000000.0
2006-11-20 16:45:00,2.84278,2.84278,2.84249,2.84249,46000000.0
2006-11-20 16:47:00,2.84218,2.84218,2.84162,2.84162,10000000.0
2006-11-20 16:48:00,2.84188,2.84211,2.84188,2.84193,6000000.0
2006-11-20 16:49:00,2.84221,2.84237,2.84207,2.84237,7000000.0
2006-11-20 16:50:00,2.84206,2.84236,2.84197,2.84236,47600000.0
2006-11-20 16:51:00,2.84222,2.84222,2.84127,2.84127,30000000.0
2006-11-20 16:52:00,2.8412,2.84197,2.8412,2.84185,34000000.0
2006-11-20 16:53:00,2.84179,2.84213,2.84179,2.842,16000000.0
2006-11-20 16:54:00,2.84193,2.84207,2.8418,2.8418,23000000.0
2006-11-20 16:55:00,2.8421,2.84217,2.84192,2.84192,33000000.0
2006-11-20 16:56:00,2.84223,2.84235,2.84194,2.84194,45000000.0
2006-11-20 16:57:00,2.84262,2.84305,2.84262,2.84266,24000000.0
2006-11-20 16:58:00,2.84245,2.84256,2.84245,2.84246,41000000.0
2006-11-20 16:59:00,2.84222,2.84222,2.84195,2.84195,47000000.0
2006-11-20 17:00:00,2.84212,2.84223,2.84212,2.84223,49000000.0
2006-11-20 17:01:00,2.84221,2.84242,2.84212,2.84242,8000000.0
2006-11-20 17:02:00,2.84224,2.84224,2.84162,2.84203,48000000.0
2006-11-20 17:03:00,2.84244,2.84244,2.84196,2.84237,41000000.0
2006-11-20 17:04:00,2.84269,2.84302,2.84269,2.84302,51000000.0
2006-11-20 17:05:00,2.84304,2.84322,2.84238,2.84238,8000000.0
2006-11-20 17:06:00,2.8423,2.84262,2.8423,2.84247,65000000.0
2006-11-20 17:07:00,2.84206,2.84206,2.8418,2.84184,44000000.0
2006-11-20 17:08:00,2.84158,2.84216,2.84158,2.84184,7800000.0
2006-11-20 17:09:00,2.84156,2.8417,2.84133,2.84157,50000000.0
2006-11-20 17:10:00,2.84139,2.84178,2.84139,2.84176,44000000.0
2006-11-20 17:11:00,2.84115,2.84115,2.84054,2.84054,36000000.0
2006-11-20 17:12:00,2.84083,2.84152,2.84083,2.84108,11000000.0
2006-11-20 17:13:00,2.84122,2.84165,2.84122,2.84165,36000000.0
2006-11-20 17:14:00,2.84128,2.84128,2.84104,2.84113,8000000.0
2006-11-20 17:15:00,2.84141,2.84195,2.84123,2.84195,25000000.0
2006-11-20 17:16:00,2.84217,2.84217,2.8412,2.8412,27000000.0
2006-11-20 17:17:00,2.84086,2.84114,2.84084,2.84109,40000000.0
2006-11-20 17:18:00,2.84129,2.84212,2.84104,2.84212,37800000.0
2006-11-20 17:19:00,2.84231,2.84231,2.84193,2.84205,26000000.0
2006-11-20 17:20:00,2.84195,2.84195,2.84065,2.84065,10000000.0
2006-11-20 17:21:00,2.84045,2.84081,2.84045,2.84054,29000000.0
2006-11-20 17:22:00,2.83969,2.83969,2.83917,2.83937,10000000.0
2006-11-20 17:23:00,2.83935,2.8403,2.83935,2.8403,36800000.0
2006-11-20 17:24:00,2.8402,2.84062,2.84016,2.84054,23000000.0
2006-11-20 17:25:00,2.84059,2.84065,2.83995,2.84065,24000000.0
2006-11-20 17:26:00,2.84088,2.84177,2.84069,2.84177,22000000.0
2006-11-20 17:27:00,2.84195,2.84211,2.84174,2.84211,46000000.0
2006-11-20 17:28:00,2.8422,2.84262,2.8422,2.84262,31000000.0
2006-11-20 17:29:00,2.84262,2.84273,2.84202,2.84226,43800000.0
2006-11-20 17:30:00,2.84287,2.84307,2.84266,2.84306,47000000.0
2006-11-20 17:31:00,2.84269,2.84283,2.8426,2.84283,65000000.0
2006-11-20 17:32:00,2.84232,2.84232,2.84203,2.84213,69000000.0
2006-11-20 17:33:00,2.8422,2.84257,2.84207,2.84224,61000000.0
2006-11-20 17:35:00,2.8427,2.84281,2.84246,2.84277,55000000.0
2006-11-20 17:36:00,2.84292,2.84292,2.84247,2.84252,8000000.0
2006-11-20 17:37:00,2.84253,2.84255,2.84211,2.84255,53000000.0
2006-11-20 17:38:00,2.84238,2.84246,2.84199,2.84199,7000000.0
2006-11-20 17:39:00,2.84178,2.84237,2.84178,2.84237,43000000.0
2006-11-20 17:40:00,2.8425,2.8425,2.84206,2.84206,56000000.0
2006-11-20 17:41:00,2.84195,2.84238,2.84195,2.84238,45800000.0
2006-11-20 17:42:00,2.8423,2.8423,2.84202,2.84226,45000000.0
2006-11-20 17:43:00,2.84189,2.84189,2.84099,2.8412,42000000.0
2006-11-20 17:44:00,2.8415,2.84159,2.84119,2.84119,49000000.0
2006-11-20 17:45:00,2.84141,2.84166,2.8413,2.8413,42800000.0
2006-11-20 17:46:00,2.84178,2.84218,2.84178,2.84193,52000000.0
2006-11-20 17:47:00,2.84137,2.8417,2.84135,2.84169,77000000.0
2006-11-20 17:48:00,2.84153,2.84153,2.84072,2.84072,9000000.0
2006-11-20 17:49:00,2.84089,2.84127,2.84066,2.84104,61800000.0
2006-11-20 17:50:00,2.84142,2.84168,2.84139,2.84161,66000000.0
2006-11-20 17:51:00,2.8417,2.84179,2.8415,2.84151,57000000.0
2006-11-20 17:52:00,2.84158,2.84171,2.84158,2.8416,57000000.0
2006-11-20 17:53:00,2.84177,2.84188,2.84176,2.84188,43000000.0
2006-11-20 17:54:00,2.84193,2.84209,2.84116,2.84116,44000000.0
2006-11-20 17:55:00,2.84067,2.84067,2.83975,2.83996,10000000.0
2006-11-20 17:56:00,2.84029,2.84095,2.84029,2.84095,40000000.0
2006-11-20 17:57:00,2.84066,2.84066,2.84018,2.84018,31000000.0
2006-11-20 17:58:00,2.84011,2.84071,2.84005,2.84071,48000000.0
2006-11-20 17:59:00,2.84113,2.84124,2.84086,2.84124,7000000.0
2006-11-20 18:00:00,2.84063,2.84137,2.84063,2.84137,43000000.0
2006-11-20 18:01:00,2.84141,2.84184,2.84141,2.84184,49000000.0
2006-11-20 18:02:00,2.8419,2.84229,2.84178,2.84229,7000000.0
2006-11-20 18:03:00,2.842,2.84226,2.842,2.84226,49000000.0
2006-11-20 18:04:00,2.84214,2.84214,2.84164,2.84165,51000000.0
2006-11-20 18:05:00,2.84142,2.84198,2.84142,2.84198,48000000.0
2006-11-20 18:06:00,2.84159,2.84159,2.84133,2.84137,8000000.0
2006-11-20 18:07:00,2.84124,2.84129,2.84107,2.84112,35000000.0
2006-11-20 18:08:00,2.84092,2.84128,2.84023,2.84023,65800000.0
2006-11-20 18:09:00,2.83953,2.83953,2.83914,2.83914,54000000.0
2006-11-20 18:10:00,2.83885,2.83886,2.83864,2.83866,33800000.0
2006-11-20 18:11:00,2.83867,2.83869,2.83834,2.83834,8000000.0
2006-11-20 18:12:00,2.83833,2.83841,2.83817,2.83836,9000000.0
2006-11-20 18:13:00,2.83871,2.83871,2.8384,2.83841,10000000.0
2006-11-20 18:14:00,2.83839,2.8385,2.83831,2.83844,9000000.0
2006-11-20 18:15:00,2.83848,2.83848,2.83802,2.83802,29000000.0
2006-11-20 18:16:00,2.83788,2.83788,2.83756,2.83786,58000000.0
2006-11-20 18:17:00,2.83786,2.83791,2.83742,2.83789,51000000.0
2006-11-20 18:18:00,2.8376,2.83786,2.8376,2.83786,45000000.0
2006-11-20 18:19:00,2.83791,2.83805,2.83771,2.83771,8000000.0
2006-11-20 18:20:00,2.83781,2.83827,2.8375,2.83827,55000000.0
2006-11-20 18:21:00,2.8386,2.8386,2.83754,2.83754,37000000.0
2006-11-20 18:22:00,2.83778,2.83818,2.83771,2.83818,53000000.0
2006-11-20 18:23:00,2.83786,2.83806,2.8377,2.8377,46000000.0
2006-11-20 18:24:00,2.83779,2.83791,2.83751,2.83767,9000000.0
2006-11-20 18:25:00,2.83792,2.83796,2.83757,2.83796,32000000.0
2006-11-20 18:26:00,2.83806,2.83827,2.83789,2.83827,38000000.0
2006-11-20 18:27:00,2.83835,2.83847,2.83811,2.83811,45000000.0
2006-11-20 18:28:00,2.83806,2.83806,2.83771,2.83771,20000000.0
2006-11-20 18:29:00,2.83803,2.83807,2.83786,2.83806,23000000.0
2006-11-20 18:30:00,2.83833,2.83844,2.83824,2.83827,34000000.0
2006-11-20 18:31:00,2.83823,2.8383,2.838,2.83829,52000000.0
2006-11-20 18:32:00,2.8383,2.83886,2.83827,2.8384,71000000.0
2006-11-20 18:33:00,2.83872,2.83874,2.83832,2.83832,58000000.0
2006-11-20 18:34:00,2.83845,2.83861,2.8384,2.83861,8000000.0
2006-11-20 18:35:00,2.83823,2.8387,2.83823,2.8386,50000000.0
2006-11-20 18:36:00,2.83833,2.83858,2.83799,2.83858,80000000.0
2006-11-20 18:37:00,2.83898,2.83943,2.83883,2.83943,73000000.0
2006-11-20 18:38:00,2.83954,2.83965,2.83943,2.83951,62000000.0
2006-11-20 18:39:00,2.83938,2.83985,2.83925,2.83985,8000000.0
2006-11-20 18:41:00,2.83963,2.83977,2.83922,2.83953,60000000.0
2006-11-20 18:42:00,2.83954,2.83954,2.83916,2.83916,49800000.0
2006-11-20 18:43:00,2.83958,2.83958,2.83936,2.8394,43000000.0
2006-11-20 18:44:00,2.83926,2.83926,2.83874,2.83875,52000000.0
2006-11-20 18:45:00,2.83859,2.83859,2.83838,2.8385,7000000.0
2006-11-20 18:46:00,2.83786,2.83786,2.8371,2.83781,8000000.0
2006-11-20 18:47:00,2.83756,2.83811,2.83756,2.83811,55000000.0
2006-11-20 18:48:00,2.83795,2.83795,2.83751,2.83755,43000000.0
2006-11-20 18:49:00,2.83744,2.83757,2.83729,2.83748,7000000.0
2006-11-20 18:50:00,2.8376,2.83761,2.83744,2.83761,59000000.0
2006-11-20 18:51:00,2.83728,2.83755,2.83724,2.83743,28000000.0
2006-11-20 18:52:00,2.83747,2.83782,2.83728,2.83782,7000000.0
2006-11-20 18:53:00,2.83786,2.83821,2.83781,2.83821,30000000.0
2006-11-20 18:54:00,2.83828,2.83841,2.83816,2.83816,8000000.0
2006-11-20 18:55:00,2.83802,2.83829,2.83773,2.83773,40000000.0
2006-11-20 18:56:00,2.83783,2.83783,2.8373,2.8373,14000000.0
2006-11-20 18:57:00,2.83735,2.83804,2.83735,2.83775,17000000.0
2006-11-20 18:58:00,2.83683,2.83744,2.83683,2.83743,7000000.0
2006-11-20 18:59:00,2.83729,2.83745,2.83718,2.8372,35000000.0
2006-11-20 19:00:00,2.83722,2.83742,2.83702,2.83702,28000000.0
2006-11-20 19:01:00,2.83708,2.83736,2.83708,2.83736,22000000.0
2006-11-20 19:02:00,2.8377,2.83776,2.83738,2.83738,28000000.0
2006-11-20 19:03:00,2.83691,2.83754,2.83691,2.83754,24000000.0
2006-11-20 19:04:00,2.83766,2.8382,2.83766,2.8382,46000000.0
2006-11-20 19:05:00,2.83793,2.83803,2.83765,2.83765,29000000.0
2006-11-20 19:06:00,2.83742,2.83742,2.83705,2.8371,65000000.0
2006-11-20 19:07:00,2.83689,2.83789,2.83689,2.83752,47000000.0
2006-11-20 19:08:00,2.83731,2.83731,2.83645,2.83645,11000000.0
2006-11-20 19:09:00,2.83669,2.83706,2.83669,2.83673,9000000.0
2006-11-20 19:10:00,2.83646,2.83706,2.83645,2.83645,8000000.0
2006-11-20 19:11:00,2.83693,2.83693,2.83651,2.83657,32000000.0
2006-11-20 19:12:00,2.8369,2.83719,2.8369,2.83719,7000000.0
2006-11-20 19:13:00,2.83725,2.83732,2.83717,2.83732,8000000.0
2006-11-20 19:14:00,2.83731,2.83785,2.83731,2.83771,10800000.0
2006-11-20 19:15:00,2.838,2.83801,2.83778,2.83778,20000000.0
2006-11-20 19:16:00,2.83798,2.83798,2.83725,2.83725,8000000.0
2006-11-20 19:17:00,2.83699,2.83722,2.83482,2.83722,9000000.0
2006-11-20 19:18:00,2.83714,2.83714,2.83678,2.83678,21000000.0
2006-11-20 19:19:00,2.83686,2.83686,2.83655,2.83663,11000000.0
2006-11-20 19:20:00,2.83653,2.83672,2.83645,2.83672,10000000.0
2006-11-20 19:21:00,2.83669,2.83701,2.83669,2.83674,9000000.0
2006-11-20 19:22:00,2.83701,2.83765,2.83701,2.83765,8000000.0
2006-11-20 19:23:00,2.83761,2.83761,2.83631,2.83631,23000000.0
2006-11-20 19:24:00,2.83621,2.83668,2.83621,2.83666,9000000.0
2006-11-20 19:25:00,2.83678,2.83678,2.8362,2.8362,66000000.0
2006-11-20 19:26:00,2.83613,2.83639,2.83611,2.83611,8000000.0
2006-11-20 19:27:00,2.83604,2.83615,2.8359,2.8361,7000000.0
2006-11-20 19:28:00,2.83613,2.83632,2.83605,2.83612,36000000.0
2006-11-20 19:30:00,2.83623,2.83681,2.83623,2.83681,8000000.0
2006-11-20 19:31:00,2.83687,2.83687,2.8365,2.83658,8000000.0
2006-11-20 19:32:00,2.83623,2.83644,2.83623,2.83625,7000000.0
2006-11-20 19:33:00,2.83552,2.83552,2.83521,2.83526,7000000.0
2006-11-20 19:34:00,2.83464,2.83472,2.83452,2.83472,8000000.0
2006-11-20 19:35:00,2.83471,2.83482,2.8345,2.83452,7000000.0
2006-11-20 19:36:00,2.83438,2.83465,2.83423,2.83423,10000000.0
2006-11-20 19:37:00,2.83448,2.83518,2.83448,2.83518,7000000.0
2006-11-20 19:38:00,2.83531,2.8357,2.83531,2.83535,25800000.0
2006-11-20 19:39:00,2.83575,2.8358,2.8357,2.8357,5000000.0
2006-11-20 19:40:00,2.83569,2.83571,2.83539,2.83548,10000000.0
2006-11-20 19:41:00,2.83552,2.83569,2.83552,2.83554,22000000.0
2006-11-20 19:42:00,2.8355,2.83576,2.83549,2.83576,25000000.0
2006-11-20 19:43:00,2.83586,2.83594,2.8358,2.8358,24000000.0
2006-11-20 19:45:00,2.83562,2.8358,2.83552,2.8357,11000000.0
2006-11-20 19:48:00,2.83569,2.83579,2.83556,2.83579,31000000.0
2006-11-20 19:49:00,2.83585,2.83603,2.83576,2.83603,11000000.0
2006-11-20 19:50:00,2.83618,2.83618,2.8359,2.8359,8000000.0
2006-11-20 19:51:00,2.8358,2.8358,2.83553,2.83565,27000000.0
2006-11-20 19:52:00,2.8355,2.8355,2.83449,2.83454,11000000.0
2006-11-20 19:53:00,2.83446,2.83456,2.83434,2.83456,10000000.0
2006-11-20 19:54:00,2.83448,2.83448,2.8338,2.8338,8000000.0
2006-11-20 19:55:00,2.83407,2.83461,2.83407,2.83461,7000000.0
2006-11-20 19:56:00,2.83478,2.83506,2.8347,2.83506,8000000.0
2006-11-20 19:57:00,2.83513,2.83531,2.83505,2.83531,11000000.0
2006-11-20 19:58:00,2.83475,2.83485,2.83445,2.83479,12800000.0
2006-11-20 19:59:00,2.83476,2.835,2.83476,2.83499,9000000.0
2006-11-20 20:00:00,2.83479,2.83479,2.83422,2.83422,10800000.0
2006-11-20 20:01:00,2.83397,2.83397,2.83364,2.83384,7000000.0
2006-11-20 20:02:00,2.83334,2.83334,2.83305,2.83316,8000000.0
2006-11-20 20:03:00,2.83284,2.83349,2.83284,2.83323,11000000.0
2006-11-20 20:05:00,2.8334,2.8334,2.83295,2.83295,18000000.0
2006-11-20 20:06:00,2.83303,2.83346,2.83303,2.83346,7000000.0
2006-11-20 20:07:00,2.83382,2.83396,2.83359,2.83359,7000000.0
2006-11-20 20:08:00,2.83359,2.83383,2.83341,2.83341,15000000.0
2006-11-20 20:09:00,2.83331,2.83331,2.83293,2.83299,7000000.0
2006-11-20 20:10:00,2.83284,2.83284,2.8322,2.83242,17000000.0
2006-11-20 20:11:00,2.83338,2.83353,2.83328,2.83328,8000000.0
2006-11-20 20:12:00,2.83324,2.83339,2.83324,2.83338,7000000.0
2006-11-20 20:13:00,2.83347,2.83355,2.83327,2.83331,7800000.0
2006-11-20 20:14:00,2.83317,2.83331,2.83309,2.8332,7000000.0
2006-11-20 20:15:00,2.83246,2.83309,2.83246,2.83309,7000000.0
2006-11-20 20:16:00,2.83305,2.83305,2.83249,2.83249,8000000.0
2006-11-20 20:17:00,2.83241,2.83241,2.83125,2.83125,6800000.0
2006-11-20 20:18:00,2.83094,2.8314,2.83094,2.8314,7000000.0
2006-11-20 20:19:00,2.83153,2.83186,2.83153,2.83159,8000000.0
2006-11-20 20:20:00,2.83192,2.83192,2.83181,2.83182,7000000.0
2006-11-20 20:21:00,2.83214,2.8322,2.83179,2.83219,9000000.0
2006-11-20 20:22:00,2.83241,2.83263,2.83235,2.83263,8000000.0
2006-11-20 20:23:00,2.83211,2.83211,2.83181,2.83189,7000000.0
2006-11-20 20:24:00,2.83209,2.83209,2.83145,2.83146,8000000.0
2006-11-20 20:25:00,2.83155,2.83184,2.83128,2.83128,8000000.0
2006-11-20 20:26:00,2.83139,2.83156,2.83139,2.83141,8000000.0
2006-11-20 20:27:00,2.83129,2.83129,2.83102,2.83102,9000000.0
2006-11-20 20:28:00,2.83092,2.83092,2.83052,2.83052,7000000.0
2006-11-20 20:29:00,2.83063,2.83063,2.83051,2.83051,8000000.0
2006-11-20 20:30:00,2.83003,2.83023,2.82984,2.82984,7000000.0
2006-11-20 20:31:00,2.83,2.83089,2.83,2.83089,7000000.0
2006-11-20 20:32:00,2.83054,2.83054,2.8297,2.8297,8000000.0
2006-11-20 20:33:00,2.82975,2.83018,2.82964,2.83018,11000000.0
2006-11-20 20:34:00,2.83072,2.83076,2.83059,2.83068,7000000.0
2006-11-20 20:35:00,2.83037,2.83065,2.83034,2.83042,11000000.0
2006-11-20 20:36:00,2.83069,2.831,2.83069,2.831,7000000.0
2006-11-20 20:37:00,2.83061,2.83061,2.8305,2.8305,7000000.0
2006-11-20 20:39:00,2.83025,2.83032,2.83022,2.83029,5000000.0
2006-11-20 20:40:00,2.83104,2.83114,2.83078,2.83078,8000000.0
2006-11-20 20:41:00,2.83063,2.83094,2.83042,2.83094,7000000.0
2006-11-20 20:42:00,2.83108,2.83121,2.83106,2.83121,8000000.0
2006-11-20 20:43:00,2.8312,2.8312,2.83093,2.83106,8000000.0
2006-11-20 20:44:00,2.83112,2.83133,2.83081,2.83133,11000000.0
2006-11-20 20:45:00,2.83093,2.83094,2.83074,2.83094,8000000.0
2006-11-20 20:46:00,2.83132,2.83132,2.83092,2.83097,7000000.0
2006-11-20 20:48:00,2.83097,2.83108,2.83088,2.83108,8000000.0
2006-11-20 20:49:00,2.83107,2.83107,2.83084,2.83084,7000000.0
2006-11-20 20:50:00,2.83075,2.8312,2.83069,2.8312,11000000.0
2006-11-20 20:51:00,2.83124,2.83124,2.83109,2.83112,9000000.0
2006-11-20 20:52:00,2.83106,2.83106,2.83079,2.83087,7000000.0
2006-11-20 20:54:00,2.83086,2.83086,2.83054,2.83054,10000000.0
2006-11-20 20:55:00,2.83069,2.8308,2.83066,2.83068,7000000.0
2006-11-20 20:56:00,2.83067,2.83067,2.83014,2.83014,7000000.0
2006-11-20 20:57:00,2.83024,2.83065,2.83024,2.83053,8000000.0
2006-11-20 20:58:00,2.83049,2.83072,2.83049,2.83062,8000000.0
2006-11-20 20:59:00,2.83045,2.83045,2.82959,2.82973,7000000.0
2006-11-20 21:00:00,2.82953,2.82955,2.82924,2.82955,7000000.0
2006-11-20 21:01:00,2.82967,2.82993,2.82967,2.82974,8000000.0
2006-11-20 21:02:00,2.83011,2.83011,2.82991,2.83006,9000000.0
2006-11-20 21:03:00,2.83004,2.83034,2.83004,2.83023,7000000.0
2006-11-20 21:04:00,2.83028,2.83055,2.83028,2.83055,8000000.0
2006-11-20 21:05:00,2.8305,2.8305,2.8299,2.8299,10000000.0
2006-11-20 21:06:00,2.83009,2.83019,2.82985,2.8299,11000000.0
2006-11-20 21:07:00,2.82987,2.83017,2.82987,2.83017,10000000.0
2006-11-20 21:08:00,2.83017,2.83022,2.82991,2.82991,9000000.0
2006-11-20 21:11:00,2.83032,2.83032,2.82993,2.82993,8000000.0
2006-11-20 21:12:00,2.83007,2.83007,2.82978,2.82985,7000000.0
2006-11-20 21:13:00,2.83027,2.83037,2.83026,2.83035,8000000.0
2006-11-20 21:17:00,2.8301,2.83038,2.8301,2.83038,5000000.0
2006-11-20 21:18:00,2.83042,2.83042,2.83022,2.83022,5000000.0
2006-11-20 21:20:00,2.82995,2.83007,2.82993,2.83005,11000000.0
2006-11-20 21:21:00,2.83023,2.83064,2.83023,2.83055,9000000.0
2006-11-20 21:22:00,2.83029,2.83029,2.83004,2.83004,10000000.0
2006-11-20 21:23:00,2.83002,2.83031,2.83002,2.83025,18000000.0
2006-11-20 21:24:00,2.83041,2.83051,2.8304,2.83051,7000000.0
2006-11-20 21:25:00,2.83044,2.83044,2.83004,2.83004,14000000.0
2006-11-20 21:27:00,2.83042,2.83059,2.83042,2.83052,7000000.0
2006-11-20 21:28:00,2.83043,2.83043,2.83018,2.83018,8000000.0
2006-11-20 21:29:00,2.83013,2.8304,2.83013,2.83037,9000000.0
2006-11-20 21:31:00,2.83052,2.83052,2.8303,2.8303,2000000.0
2006-11-20 21:32:00,2.83036,2.83057,2.83028,2.83057,11000000.0
2006-11-20 21:33:00,2.83063,2.83063,2.83048,2.83052,9000000.0
2006-11-20 21:34:00,2.83039,2.83061,2.83039,2.83061,9000000.0
2006-11-20 21:35:00,2.83032,2.83067,2.82838,2.83065,8000000.0
2006-11-20 21:37:00,2.83064,2.83064,2.83052,2.83054,7000000.0
2006-11-20 21:38:00,2.83074,2.83074,2.83027,2.83047,20000000.0
2006-11-20 21:39:00,2.83093,2.83109,2.8309,2.83091,5000000.0
2006-11-20 21:40:00,2.8303,2.83074,2.8303,2.83074,7000000.0
2006-11-20 21:42:00,2.83064,2.83092,2.83064,2.83091,8000000.0
2006-11-20 21:43:00,2.83064,2.83126,2.83064,2.83126,10000000.0
2006-11-20 21:44:00,2.83139,2.83143,2.83111,2.83117,9000000.0
2006-11-20 21:45:00,2.83129,2.83145,2.83107,2.83134,10000000.0
2006-11-20 21:48:00,2.83135,2.83135,2.83085,2.83105,7000000.0
2006-11-20 21:49:00,2.83105,2.83133,2.83105,2.83133,10000000.0
2006-11-20 21:50:00,2.83147,2.83167,2.83146,2.83146,10000000.0
2006-11-20 21:51:00,2.83167,2.83184,2.83167,2.83175,10000000.0
2006-11-20 21:53:00,2.83177,2.83181,2.83147,2.83157,10000000.0
2006-11-20 21:54:00,2.83188,2.83213,2.83183,2.83213,8000000.0
2006-11-20 21:55:00,2.83231,2.83259,2.83231,2.83259,8000000.0
2006-11-20 21:56:00,2.83266,2.83302,2.83265,2.8329,7000000.0
2006-11-20 21:57:00,2.83246,2.83275,2.83236,2.83275,10000000.0
2006-11-20 21:58:00,2.83279,2.83279,2.83255,2.83278,9000000.0
2006-11-20 21:59:00,2.83229,2.83255,2.83229,2.83249,7000000.0
2006-11-20 22:00:00,2.83265,2.83265,2.83188,2.83188,7000000.0
2006-11-20 22:01:00,2.83141,2.83154,2.83138,2.83154,8000000.0
2006-11-20 22:02:00,2.83112,2.83112,2.83106,2.83106,2000000.0
2006-11-20 22:03:00,2.83092,2.83092,2.83051,2.83051,7000000.0
2006-11-20 22:04:00,2.83071,2.83083,2.8305,2.83083,6000000.0
2006-11-20 22:06:00,2.83093,2.83105,2.83086,2.83089,7000000.0
2006-11-20 22:09:00,2.83068,2.83068,2.83031,2.83045,7000000.0
2006-11-20 22:10:00,2.83052,2.83052,2.83032,2.83032,9000000.0
2006-11-20 22:11:00,2.83039,2.83075,2.83039,2.83075,7000000.0
2006-11-20 22:13:00,2.83061,2.83061,2.83042,2.83057,6800000.0
2006-11-20 22:14:00,2.831,2.83113,2.831,2.83113,2000000.0
2006-11-20 22:15:00,2.83092,2.83095,2.83092,2.83095,5000000.0
2006-11-20 22:16:00,2.83107,2.83108,2.83094,2.83095,7000000.0
2006-11-20 22:17:00,2.83106,2.83133,2.83104,2.83133,9000000.0
2006-11-20 22:18:00,2.83128,2.83152,2.83128,2.83152,9000000.0
2006-11-20 22:19:00,2.83176,2.83206,2.83157,2.83206,8000000.0
2006-11-20 22:20:00,2.83203,2.83203,2.83171,2.83171,6000000.0
2006-11-20 22:21:00,2.832,2.83221,2.832,2.83211,7000000.0
2006-11-20 22:22:00,2.832,2.832,2.83168,2.83168,8000000.0
2006-11-20 22:23:00,2.83221,2.83229,2.83212,2.8322,8000000.0
2006-11-20 22:24:00,2.83215,2.83223,2.83209,2.83217,7000000.0
2006-11-20 22:26:00,2.83225,2.83225,2.83192,2.8322,7800000.0
2006-11-20 22:28:00,2.83187,2.83201,2.83178,2.83182,8000000.0
2006-11-20 22:29:00,2.83181,2.83201,2.83177,2.83194,10000000.0
2006-11-20 22:30:00,2.832,2.832,2.83161,2.83189,8000000.0
2006-11-20 22:31:00,2.83186,2.83191,2.83181,2.83184,7000000.0
2006-11-20 22:33:00,2.832,2.83212,2.832,2.83211,8000000.0
2006-11-20 22:34:00,2.83203,2.83203,2.83132,2.83132,7000000.0
2006-11-20 22:37:00,2.8313,2.83141,2.83114,2.83141,11000000.0
2006-11-20 22:39:00,2.83138,2.83138,2.83058,2.83127,9000000.0
2006-11-20 22:40:00,2.83115,2.83121,2.83087,2.83121,11000000.0
2006-11-20 22:41:00,2.83129,2.83164,2.83116,2.83164,10000000.0
2006-11-20 22:42:00,2.83132,2.8314,2.83114,2.8314,9000000.0
2006-11-20 22:43:00,2.83122,2.83122,2.83044,2.83044,9000000.0
2006-11-20 22:44:00,2.83057,2.83087,2.83054,2.83087,8000000.0
2006-11-20 22:45:00,2.83093,2.83093,2.83053,2.83089,11000000.0
2006-11-20 22:46:00,2.83098,2.83132,2.83098,2.83132,7000000.0
2006-11-20 22:47:00,2.83121,2.83134,2.83109,2.83109,7000000.0
2006-11-20 22:48:00,2.83117,2.83154,2.83098,2.83154,8000000.0
2006-11-20 22:49:00,2.83145,2.83145,2.83116,2.83116,10000000.0
2006-11-20 22:50:00,2.83106,2.83151,2.83097,2.83151,6000000.0
2006-11-20 22:52:00,2.83109,2.8314,2.83078,2.83078,7800000.0
2006-11-20 22:53:00,2.83125,2.83156,2.83125,2.83151,7000000.0
2006-11-20 22:54:00,2.83133,2.83142,2.83133,2.83142,12000000.0
2006-11-20 22:56:00,2.83146,2.83202,2.83146,2.83202,7000000.0
2006-11-20 22:57:00,2.83199,2.83224,2.83194,2.83217,8000000.0
2006-11-20 22:59:00,2.83199,2.83199,2.83188,2.83188,7000000.0
2006-11-20 23:00:00,2.83195,2.83195,2.83183,2.83183,2000000.0
2006-11-20 23:01:00,2.83175,2.83202,2.83174,2.83202,10000000.0
2006-11-20 23:02:00,2.83213,2.8322,2.83213,2.8322,3000000.0
2006-11-20 23:04:00,2.83188,2.83217,2.83172,2.83217,10000000.0
2006-11-20 23:05:00,2.83201,2.83228,2.83191,2.83191,8000000.0
2006-11-20 23:06:00,2.8316,2.83212,2.8316,2.83212,8000000.0
2006-11-20 23:08:00,2.83272,2.83291,2.83272,2.8328,7000000.0
2006-11-20 23:09:00,2.83219,2.83314,2.83219,2.83266,8000000.0
2006-11-20 23:11:00,2.83252,2.83323,2.83237,2.83323,6000000.0
2006-11-20 23:12:00,2.83314,2.8332,2.83299,2.8332,7000000.0
2006-11-20 23:13:00,2.83331,2.83343,2.8331,2.83328,7000000.0
2006-11-20 23:14:00,2.83349,2.83378,2.83346,2.83378,11000000.0
2006-11-20 23:15:00,2.8337,2.8337,2.83306,2.83341,10000000.0
2006-11-20 23:16:00,2.83329,2.83329,2.83291,2.83291,7000000.0
2006-11-20 23:17:00,2.83283,2.8331,2.83275,2.83275,10000000.0
2006-11-20 23:20:00,2.83222,2.83258,2.83221,2.83248,8000000.0
2006-11-20 23:22:00,2.8326,2.8326,2.83214,2.83214,7000000.0
2006-11-20 23:23:00,2.83242,2.83242,2.8321,2.83219,8000000.0
2006-11-20 23:24:00,2.83227,2.83258,2.83227,2.83234,8000000.0
2006-11-20 23:25:00,2.83267,2.83287,2.83254,2.83287,7000000.0
2006-11-20 23:26:00,2.83287,2.83287,2.83222,2.83222,7000000.0
2006-11-20 23:27:00,2.832,2.83268,2.832,2.83268,5000000.0
2006-11-20 23:29:00,2.83278,2.83281,2.83237,2.83269,5000000.0
2006-11-20 23:30:00,2.83254,2.83313,2.83254,2.83313,8000000.0
2006-11-20 23:31:00,2.83226,2.83226,2.83183,2.83211,13000000.0
2006-11-20 23:33:00,2.83236,2.83236,2.83201,2.83201,10000000.0
2006-11-20 23:34:00,2.83199,2.83282,2.83199,2.83282,6000000.0
2006-11-20 23:35:00,2.83268,2.83278,2.83256,2.83278,7000000.0
2006-11-20 23:36:00,2.83246,2.83246,2.83205,2.83212,8000000.0
2006-11-20 23:37:00,2.83191,2.83241,2.83191,2.83217,9000000.0
2006-11-20 23:38:00,2.83226,2.83256,2.83226,2.83247,5000000.0
2006-11-20 23:39:00,2.83284,2.83296,2.83283,2.83295,7000000.0
2006-11-20 23:40:00,2.83306,2.83313,2.83259,2.83259,9000000.0
2006-11-20 23:41:00,2.83306,2.83314,2.83288,2.83289,11000000.0
2006-11-20 23:42:00,2.83299,2.83305,2.83273,2.83273,7000000.0
2006-11-20 23:43:00,2.83285,2.83305,2.83274,2.83278,10000000.0
2006-11-20 23:44:00,2.83285,2.83285,2.83257,2.83279,8000000.0
2006-11-20 23:45:00,2.83297,2.83333,2.83284,2.83284,10000000.0
2006-11-20 23:46:00,2.83273,2.83309,2.83248,2.83272,7000000.0
2006-11-20 23:47:00,2.8333,2.83375,2.8333,2.83375,8000000.0
2006-11-20 23:48:00,2.83369,2.83369,2.83315,2.83343,8000000.0
2006-11-20 23:49:00,2.83349,2.83361,2.83304,2.83361,8000000.0
2006-11-20 23:50:00,2.83343,2.83343,2.83308,2.83342,8000000.0
2006-11-20 23:51:00,2.83312,2.83363,2.83298,2.83345,8000000.0
2006-11-20 23:52:00,2.83327,2.83343,2.83297,2.83343,10000000.0
2006-11-20 23:53:00,2.83374,2.8338,2.83336,2.83336,10000000.0
2006-11-20 23:54:00,2.83331,2.83331,2.83246,2.83246,9000000.0
2006-11-20 23:55:00,2.83214,2.83239,2.83214,2.83239,8000000.0
2006-11-20 23:56:00,2.83197,2.83197,2.83144,2.83162,8000000.0
2006-11-20 23:57:00,2.8292,2.83138,2.8292,2.83131,9000000.0
2006-11-20 23:58:00,2.83093,2.83149,2.83058,2.83149,7800000.0
2006-11-20 23:59:00,2.83121,2.83141,2.83121,2.83141,5000000.0
2006-11-21 00:00:00,2.83177,2.8322,2.83177,2.8319,7000000.0
2006-11-21 00:01:00,2.83192,2.83192,2.83159,2.8316,11000000.0
2006-11-21 00:02:00,2.83131,2.83131,2.83104,2.83107,9000000.0
2006-11-21 00:03:00,2.83195,2.83215,2.83183,2.83215,10000000.0
2006-11-21 00:04:00,2.83214,2.83214,2.83186,2.83203,8000000.0
2006-11-21 00:06:00,2.83151,2.83151,2.83095,2.83095,11000000.0
2006-11-21 00:07:00,2.83141,2.83233,2.83108,2.83233,7000000.0
2006-11-21 00:08:00,2.8316,2.83204,2.83159,2.83204,8000000.0
2006-11-21 00:09:00,2.83172,2.83172,2.83089,2.83089,9000000.0
2006-11-21 00:10:00,2.83094,2.83159,2.83094,2.83135,10000000.0
2006-11-21 00:11:00,2.83168,2.83212,2.83168,2.83212,8000000.0
2006-11-21 00:12:00,2.83211,2.83226,2.83182,2.83183,9000000.0
2006-11-21 00:13:00,2.83156,2.83181,2.83153,2.83164,8000000.0
2006-11-21 00:14:00,2.83182,2.83209,2.83182,2.83202,7000000.0
2006-11-21 00:16:00,2.83225,2.83251,2.83219,2.83251,8000000.0
2006-11-21 00:18:00,2.83255,2.83255,2.83228,2.8323,8000000.0
2006-11-21 00:19:00,2.83252,2.83252,2.8321,2.8321,8000000.0
2006-11-21 00:20:00,2.83208,2.83246,2.83208,2.83246,4000000.0
2006-11-21 00:21:00,2.8322,2.83256,2.83213,2.83256,9000000.0
2006-11-21 00:22:00,2.83224,2.83224,2.83133,2.83133,7000000.0
2006-11-21 00:24:00,2.83225,2.83238,2.83225,2.83238,2000000.0
2006-11-21 00:25:00,2.83232,2.83249,2.83232,2.83233,5000000.0
2006-11-21 00:26:00,2.83208,2.83226,2.83201,2.83226,5000000.0
2006-11-21 00:27:00,2.83219,2.83229,2.83182,2.83206,10000000.0
2006-11-21 00:28:00,2.83208,2.83228,2.83196,2.83228,9000000.0
2006-11-21 00:29:00,2.83262,2.83269,2.83254,2.83254,5000000.0
2006-11-21 00:30:00,2.83212,2.83296,2.83212,2.83296,11000000.0
2006-11-21 00:31:00,2.83251,2.83251,2.83242,2.83247,7000000.0
2006-11-21 00:32:00,2.8324,2.83273,2.83029,2.83273,7000000.0
2006-11-21 00:33:00,2.8326,2.83262,2.83217,2.83217,5000000.0
2006-11-21 00:34:00,2.8322,2.83239,2.8322,2.83233,17000000.0
2006-11-21 00:35:00,2.83249,2.83249,2.83228,2.83241,7000000.0
2006-11-21 00:36:00,2.83261,2.83261,2.83241,2.83255,9000000.0
2006-11-21 00:38:00,2.83205,2.8321,2.83172,2.8321,10000000.0
2006-11-21 00:39:00,2.832,2.83205,2.83177,2.83205,6800000.0
2006-11-21 00:40:00,2.83252,2.83252,2.8321,2.8321,7000000.0
2006-11-21 00:41:00,2.83274,2.8328,2.83244,2.83273,11000000.0
2006-11-21 00:42:00,2.83265,2.8335,2.83265,2.83331,8000000.0
2006-11-21 00:43:00,2.833,2.83307,2.83274,2.83274,8000000.0
2006-11-21 00:44:00,2.83287,2.83347,2.83275,2.83347,10000000.0
2006-11-21 00:45:00,2.83328,2.83341,2.83307,2.83341,10000000.0
2006-11-21 00:46:00,2.83345,2.83345,2.83316,2.83316,7000000.0
2006-11-21 00:47:00,2.83317,2.83347,2.83317,2.83325,6000000.0
2006-11-21 00:49:00,2.83264,2.83264,2.83238,2.83238,4000000.0
2006-11-21 00:50:00,2.83233,2.83262,2.83233,2.83262,13000000.0
2006-11-21 00:54:00,2.83231,2.83231,2.83186,2.83186,7000000.0
2006-11-21 00:55:00,2.83189,2.83209,2.83169,2.83204,8000000.0
2006-11-21 00:57:00,2.83207,2.83214,2.83199,2.83214,8000000.0
2006-11-21 00:58:00,2.83226,2.83229,2.83199,2.83199,8000000.0
2006-11-21 00:59:00,2.83198,2.83223,2.83198,2.83223,10000000.0
2006-11-21 01:00:00,2.8324,2.83268,2.83229,2.83268,8000000.0
2006-11-21 01:01:00,2.83266,2.83273,2.83233,2.83255,10000000.0
2006-11-21 01:02:00,2.83264,2.83295,2.83236,2.83236,11000000.0
2006-11-21 01:03:00,2.83242,2.83273,2.83235,2.83273,9000000.0
2006-11-21 01:04:00,2.8329,2.83323,2.83278,2.83323,11000000.0
2006-11-21 01:05:00,2.83315,2.83359,2.83315,2.83359,7000000.0
2006-11-21 01:06:00,2.83354,2.83372,2.83351,2.83362,8000000.0
2006-11-21 01:07:00,2.83341,2.83341,2.83284,2.83321,10000000.0
2006-11-21 01:09:00,2.83333,2.83333,2.83292,2.83323,11000000.0
2006-11-21 01:10:00,2.83331,2.83333,2.83305,2.83333,10000000.0
2006-11-21 01:11:00,2.83333,2.83342,2.83307,2.83307,8000000.0
2006-11-21 01:12:00,2.83308,2.83353,2.83308,2.83353,7000000.0
2006-11-21 01:13:00,2.83345,2.83347,2.83316,2.83347,7000000.0
2006-11-21 01:15:00,2.83336,2.83344,2.83313,2.83313,7000000.0
2006-11-21 01:16:00,2.83323,2.83332,2.83305,2.83305,7000000.0
2006-11-21 01:17:00,2.83293,2.83332,2.83293,2.83332,7000000.0
2006-11-21 01:18:00,2.83309,2.83344,2.83309,2.83344,5000000.0
2006-11-21 01:20:00,2.83343,2.83344,2.83316,2.83344,11000000.0
2006-11-21 01:21:00,2.83344,2.83344,2.83305,2.83305,7000000.0
2006-11-21 01:22:00,2.83323,2.83377,2.83323,2.83377,7000000.0
2006-11-21 01:23:00,2.8343,2.83461,2.83428,2.83453,10000000.0
2006-11-21 01:24:00,2.83426,2.83426,2.83398,2.83405,7000000.0
2006-11-21 01:25:00,2.83399,2.83416,2.83399,2.83414,12000000.0
2006-11-21 01:26:00,2.83459,2.83459,2.83439,2.83439,7000000.0
2006-11-21 01:28:00,2.83363,2.8339,2.83361,2.8339,8000000.0
2006-11-21 01:29:00,2.83389,2.83389,2.83374,2.83374,8000000.0
2006-11-21 01:30:00,2.83409,2.83462,2.83409,2.83462,11000000.0
2006-11-21 01:31:00,2.83506,2.83525,2.83499,2.83499,7000000.0
2006-11-21 01:32:00,2.83511,2.83511,2.83479,2.8351,7000000.0
2006-11-21 01:33:00,2.83512,2.83533,2.83484,2.83484,17000000.0
2006-11-21 01:36:00,2.83478,2.83478,2.83454,2.83455,10000000.0
2006-11-21 01:37:00,2.83492,2.8352,2.83492,2.83517,11000000.0
2006-11-21 01:38:00,2.83521,2.83521,2.83481,2.8349,10000000.0
2006-11-21 01:39:00,2.83454,2.83488,2.83454,2.83487,7000000.0
2006-11-21 01:40:00,2.83466,2.83482,2.83447,2.83456,7000000.0
2006-11-21 01:43:00,2.83493,2.83493,2.83483,2.83483,5000000.0
2006-11-21 01:44:00,2.83485,2.83485,2.83443,2.83443,13000000.0
2006-11-21 01:45:00,2.8351,2.8353,2.83504,2.8353,8000000.0
2006-11-21 01:46:00,2.83516,2.83516,2.83474,2.83483,7000000.0
2006-11-21 01:47:00,2.83489,2.83521,2.83484,2.83521,11000000.0
2006-11-21 01:50:00,2.83502,2.83509,2.83477,2.83493,8000000.0
2006-11-21 01:51:00,2.83486,2.83488,2.83463,2.83468,8000000.0
2006-11-21 01:52:00,2.8351,2.8353,2.8351,2.8353,7800000.0
2006-11-21 01:54:00,2.83523,2.83523,2.83474,2.83474,10000000.0
2006-11-21 01:56:00,2.83494,2.83514,2.83474,2.83474,16000000.0
2006-11-21 01:57:00,2.83452,2.83452,2.83429,2.83445,9000000.0
2006-11-21 01:58:00,2.83467,2.83537,2.83467,2.83537,7000000.0
2006-11-21 01:59:00,2.8352,2.83536,2.83508,2.83508,11000000.0
2006-11-21 02:00:00,2.83473,2.83481,2.83472,2.83475,9000000.0
2006-11-21 02:01:00,2.83481,2.83481,2.83463,2.83471,8000000.0
2006-11-21 02:02:00,2.83454,2.83454,2.83407,2.83407,11000000.0
2006-11-21 02:03:00,2.83435,2.83449,2.83423,2.83423,8000000.0
2006-11-21 02:04:00,2.83455,2.83464,2.83451,2.83464,10000000.0
2006-11-21 02:08:00,2.83495,2.83495,2.83429,2.83429,11000000.0
2006-11-21 02:09:00,2.83423,2.83423,2.83393,2.83399,11000000.0
2006-11-21 02:12:00,2.83491,2.83514,2.83489,2.83489,7000000.0
2006-11-21 02:13:00,2.83469,2.83525,2.83469,2.83489,11000000.0
2006-11-21 02:14:00,2.83521,2.83568,2.8349,2.8356,11000000.0
2006-11-21 02:15:00,2.83611,2.8366,2.83581,2.83657,11000000.0
2006-11-21 02:16:00,2.83617,2.83617,2.83577,2.8358,10000000.0
2006-11-21 02:17:00,2.83595,2.83606,2.83546,2.83606,8000000.0
2006-11-21 02:18:00,2.83587,2.83587,2.83474,2.83474,10000000.0
2006-11-21 02:19:00,2.8343,2.83444,2.8341,2.83419,7000000.0
2006-11-21 02:20:00,2.83446,2.83472,2.83442,2.83472,11000000.0
2006-11-21 02:21:00,2.83462,2.83487,2.83456,2.83459,11000000.0
2006-11-21 02:22:00,2.83462,2.8347,2.8345,2.8347,8000000.0
2006-11-21 02:23:00,2.83457,2.83471,2.83453,2.83471,8000000.0
2006-11-21 02:24:00,2.83448,2.83448,2.83395,2.8341,5000000.0
2006-11-21 02:25:00,2.83426,2.83453,2.83416,2.83432,11000000.0
2006-11-21 02:26:00,2.83469,2.83493,2.83469,2.8347,5000000.0
2006-11-21 02:27:00,2.83451,2.83517,2.83451,2.83517,10000000.0
2006-11-21 02:28:00,2.83529,2.83529,2.83505,2.83505,8000000.0
2006-11-21 02:30:00,2.83518,2.83518,2.83495,2.835,7000000.0
2006-11-21 02:31:00,2.83498,2.83498,2.83473,2.83488,7000000.0
2006-11-21 02:32:00,2.83479,2.83487,2.83457,2.83487,7000000.0
2006-11-21 02:33:00,2.8346,2.8346,2.83424,2.83453,9000000.0
2006-11-21 02:34:00,2.83452,2.83453,2.83431,2.83438,8000000.0
2006-11-21 02:35:00,2.83464,2.83479,2.83464,2.83479,2000000.0
2006-11-21 02:36:00,2.83494,2.83494,2.83441,2.83441,8000000.0
2006-11-21 02:37:00,2.8341,2.83455,2.8341,2.83455,11000000.0
2006-11-21 02:38:00,2.83478,2.83527,2.83476,2.83506,8000000.0
2006-11-21 02:39:00,2.83489,2.83539,2.83489,2.83539,7000000.0
2006-11-21 02:40:00,2.8353,2.8353,2.8329,2.83519,11000000.0
2006-11-21 02:41:00,2.83478,2.83478,2.83453,2.83478,7000000.0
2006-11-21 02:42:00,2.83492,2.83519,2.83492,2.835,4800000.0
2006-11-21 02:43:00,2.83481,2.83491,2.83468,2.83468,10000000.0
2006-11-21 02:44:00,2.83404,2.83448,2.83392,2.83448,8000000.0
2006-11-21 02:46:00,2.83392,2.83444,2.83392,2.83444,7000000.0
2006-11-21 02:47:00,2.83438,2.83484,2.83438,2.83484,8000000.0
2006-11-21 02:49:00,2.83493,2.83505,2.83477,2.83498,7000000.0
2006-11-21 02:50:00,2.83514,2.83514,2.83484,2.83492,11000000.0
2006-11-21 02:51:00,2.83533,2.83533,2.83518,2.83523,8000000.0
2006-11-21 02:52:00,2.835,2.835,2.83441,2.83443,11000000.0
2006-11-21 02:53:00,2.83443,2.83494,2.83443,2.8346,8000000.0
2006-11-21 02:54:00,2.83486,2.83486,2.83437,2.83457,10000000.0
2006-11-21 02:55:00,2.83496,2.83529,2.83454,2.83529,8000000.0
2006-11-21 02:56:00,2.83511,2.83511,2.83481,2.83481,7000000.0
2006-11-21 02:57:00,2.83501,2.83515,2.835,2.83506,9000000.0
2006-11-21 02:58:00,2.83506,2.83522,2.8349,2.83506,8000000.0
2006-11-21 02:59:00,2.83546,2.83554,2.83508,2.83508,5000000.0
2006-11-21 03:00:00,2.83548,2.83559,2.8353,2.8354,10000000.0
2006-11-21 03:01:00,2.8354,2.8354,2.83512,2.83512,11000000.0
2006-11-21 03:03:00,2.83548,2.83589,2.83548,2.83577,7000000.0
2006-11-21 03:04:00,2.8359,2.83604,2.83587,2.83604,8000000.0
2006-11-21 03:05:00,2.83606,2.83621,2.8359,2.8361,11000000.0
2006-11-21 03:06:00,2.83606,2.83639,2.83606,2.83639,7000000.0
2006-11-21 03:07:00,2.83653,2.8366,2.83645,2.8366,8000000.0
2006-11-21 03:09:00,2.83658,2.83658,2.83627,2.83627,9000000.0
2006-11-21 03:10:00,2.83612,2.83616,2.8358,2.83601,7000000.0
2006-11-21 03:12:00,2.83634,2.8364,2.83626,2.8364,8000000.0
2006-11-21 03:13:00,2.83634,2.83641,2.83618,2.83641,7000000.0
2006-11-21 03:14:00,2.83644,2.83644,2.83606,2.83625,8000000.0
2006-11-21 03:15:00,2.83643,2.83643,2.83614,2.83642,8000000.0
2006-11-21 03:18:00,2.83658,2.83661,2.83646,2.83646,7000000.0
2006-11-21 03:19:00,2.8364,2.8364,2.83597,2.83603,8000000.0
2006-11-21 03:20:00,2.83625,2.83656,2.83625,2.83656,9000000.0
2006-11-21 03:21:00,2.83654,2.83673,2.83653,2.83668,7000000.0
2006-11-21 03:23:00,2.83684,2.83693,2.83684,2.83685,5000000.0
2006-11-21 03:24:00,2.83682,2.8369,2.83665,2.83675,7000000.0
2006-11-21 03:26:00,2.8366,2.8366,2.83602,2.83617,7000000.0
2006-11-21 03:27:00,2.83633,2.8365,2.83627,2.83637,7000000.0
2006-11-21 03:28:00,2.83631,2.83639,2.83616,2.83616,8000000.0
2006-11-21 03:30:00,2.83618,2.83638,2.83618,2.83632,7000000.0
2006-11-21 03:31:00,2.83637,2.83639,2.83621,2.83621,7000000.0
2006-11-21 03:32:00,2.83609,2.83636,2.83609,2.83625,8000000.0
2006-11-21 03:33:00,2.83622,2.83622,2.83591,2.83596,8000000.0
2006-11-21 03:34:00,2.83576,2.83586,2.8356,2.8356,8000000.0
2006-11-21 03:35:00,2.83542,2.83625,2.83542,2.83625,8000000.0
2006-11-21 03:36:00,2.83628,2.83645,2.83626,2.83626,7000000.0
2006-11-21 03:38:00,2.83656,2.83679,2.83656,2.83667,5000000.0
2006-11-21 03:39:00,2.83643,2.8368,2.83643,2.8368,10000000.0
2006-11-21 03:40:00,2.83675,2.83675,2.83667,2.83667,7000000.0
2006-11-21 03:41:00,2.83673,2.83696,2.83673,2.83676,9000000.0
2006-11-21 03:43:00,2.83697,2.83726,2.83697,2.83726,8000000.0
2006-11-21 03:48:00,2.83737,2.83737,2.83698,2.83698,5000000.0
2006-11-21 03:49:00,2.83695,2.8371,2.83682,2.8369,7000000.0
2006-11-21 03:50:00,2.83695,2.83707,2.83694,2.83694,5000000.0
2006-11-21 03:51:00,2.83743,2.83777,2.83731,2.83777,11000000.0
2006-11-21 03:52:00,2.83788,2.83788,2.83752,2.83773,8000000.0
2006-11-21 03:53:00,2.8378,2.8379,2.8377,2.8379,10000000.0
2006-11-21 03:54:00,2.83784,2.83784,2.83748,2.83753,7000000.0
2006-11-21 03:55:00,2.83744,2.83744,2.83694,2.837,11000000.0
2006-11-21 03:56:00,2.83738,2.83759,2.83738,2.83739,8000000.0
2006-11-21 03:57:00,2.83722,2.83728,2.837,2.83728,7000000.0
2006-11-21 03:58:00,2.83713,2.83736,2.83713,2.8372,7000000.0
2006-11-21 03:59:00,2.83704,2.83704,2.83631,2.83667,8000000.0
2006-11-21 04:00:00,2.83658,2.83658,2.83646,2.83648,8000000.0
2006-11-21 04:01:00,2.83664,2.83687,2.8363,2.8363,11000000.0
2006-11-21 04:02:00,2.83772,2.8389,2.83772,2.8389,11000000.0
2006-11-21 04:03:00,2.83934,2.83934,2.83885,2.83885,7000000.0
2006-11-21 04:04:00,2.83901,2.83913,2.83879,2.83913,7000000.0
2006-11-21 04:05:00,2.83901,2.83901,2.83861,2.8389,8000000.0
2006-11-21 04:06:00,2.83857,2.83883,2.83857,2.83883,4000000.0
2006-11-21 04:07:00,2.83895,2.8393,2.83882,2.8393,7000000.0
2006-11-21 04:08:00,2.83948,2.83972,2.83948,2.83972,9000000.0
2006-11-21 04:09:00,2.83929,2.83993,2.8391,2.83993,8000000.0
2006-11-21 04:11:00,2.83986,2.83986,2.83956,2.83956,8000000.0
2006-11-21 04:13:00,2.83948,2.83948,2.83902,2.83902,7000000.0
2006-11-21 04:14:00,2.83944,2.83975,2.83944,2.83975,4000000.0
2006-11-21 04:15:00,2.84,2.84051,2.83991,2.83991,8000000.0
2006-11-21 04:16:00,2.83997,2.84072,2.83997,2.84072,8000000.0
2006-11-21 04:17:00,2.84103,2.84103,2.84033,2.84033,9000000.0
2006-11-21 04:18:00,2.84025,2.84042,2.84009,2.84009,5000000.0
2006-11-21 04:19:00,2.84002,2.84027,2.84001,2.84027,8000000.0
2006-11-21 04:21:00,2.83997,2.83997,2.83931,2.83931,7000000.0
2006-11-21 04:24:00,2.83899,2.83974,2.83899,2.83974,8000000.0
2006-11-21 04:25:00,2.83978,2.83978,2.83948,2.83949,10000000.0
2006-11-21 04:26:00,2.83922,2.83922,2.83867,2.83867,4000000.0
2006-11-21 04:27:00,2.83838,2.83856,2.83807,2.83807,8000000.0
2006-11-21 04:28:00,2.83772,2.83772,2.83711,2.83736,7000000.0
2006-11-21 04:29:00,2.83742,2.83788,2.83742,2.83788,7000000.0
2006-11-21 04:30:00,2.8378,2.83821,2.8378,2.83797,8000000.0
2006-11-21 04:31:00,2.8379,2.83818,2.83766,2.83766,8000000.0
2006-11-21 04:32:00,2.83763,2.83779,2.8376,2.8376,5000000.0
2006-11-21 04:34:00,2.8373,2.83774,2.8373,2.83758,7000000.0
2006-11-21 04:35:00,2.83838,2.8389,2.83822,2.83883,7000000.0
2006-11-21 04:36:00,2.8392,2.8392,2.83819,2.83821,8000000.0
2006-11-21 04:37:00,2.83878,2.83878,2.83826,2.83826,7000000.0
2006-11-21 04:38:00,2.83857,2.83892,2.83857,2.83879,8000000.0
2006-11-21 04:39:00,2.83874,2.83874,2.83843,2.83843,5000000.0
2006-11-21 04:40:00,2.83878,2.8391,2.83878,2.83908,8000000.0
2006-11-21 04:41:00,2.83942,2.84024,2.83942,2.84024,5000000.0
2006-11-21 04:43:00,2.83958,2.83976,2.83932,2.83932,9000000.0
2006-11-21 04:45:00,2.84007,2.84007,2.83979,2.83994,8000000.0
2006-11-21 04:46:00,2.84005,2.84005,2.83956,2.83972,10000000.0
2006-11-21 04:47:00,2.84021,2.84021,2.83993,2.83997,10000000.0
2006-11-21 04:48:00,2.83954,2.83975,2.8391,2.8391,7000000.0
2006-11-21 04:49:00,2.83913,2.83941,2.83913,2.83941,8000000.0
2006-11-21 04:50:00,2.84032,2.84032,2.84001,2.84005,7000000.0
2006-11-21 04:51:00,2.83991,2.83991,2.83954,2.8398,6000000.0
2006-11-21 04:52:00,2.84003,2.84034,2.84002,2.84034,7000000.0
2006-11-21 04:53:00,2.84021,2.84022,2.83992,2.83992,7000000.0
2006-11-21 04:54:00,2.83975,2.83985,2.83968,2.83968,9000000.0
2006-11-21 04:55:00,2.83961,2.83979,2.83904,2.83904,8000000.0
2006-11-21 04:56:00,2.83909,2.83969,2.83909,2.83969,7000000.0
2006-11-21 04:57:00,2.83946,2.8401,2.83946,2.8401,7000000.0
2006-11-21 04:58:00,2.8402,2.8402,2.83989,2.83989,11000000.0
2006-11-21 05:00:00,2.84016,2.84016,2.83958,2.83958,9800000.0
2006-11-21 05:01:00,2.83929,2.83929,2.83911,2.83911,4000000.0
2006-11-21 05:03:00,2.83973,2.83973,2.8393,2.83931,7000000.0
2006-11-21 05:04:00,2.83938,2.83973,2.83931,2.83973,8000000.0
2006-11-21 05:05:00,2.83969,2.83981,2.83947,2.83971,8000000.0
2006-11-21 05:07:00,2.8396,2.83961,2.83914,2.83914,10000000.0
2006-11-21 05:09:00,2.83938,2.83976,2.83938,2.83976,8000000.0
2006-11-21 05:10:00,2.8394,2.83964,2.8392,2.83932,7000000.0
2006-11-21 05:11:00,2.8396,2.8396,2.83916,2.83928,10000000.0
2006-11-21 05:12:00,2.83926,2.83946,2.83895,2.83898,7000000.0
2006-11-21 05:13:00,2.83911,2.83915,2.83911,2.83915,2000000.0
2006-11-21 05:14:00,2.83965,2.83995,2.83965,2.83994,7000000.0
2006-11-21 05:18:00,2.83973,2.83973,2.83919,2.83937,8000000.0
2006-11-21 05:19:00,2.83921,2.83926,2.83889,2.83926,7000000.0
2006-11-21 05:20:00,2.83938,2.83951,2.83923,2.83927,9000000.0
2006-11-21 05:21:00,2.83914,2.83914,2.83891,2.83891,8000000.0
2006-11-21 05:22:00,2.83883,2.83901,2.83868,2.83901,7000000.0
2006-11-21 05:23:00,2.83934,2.83945,2.83924,2.83931,7000000.0
2006-11-21 05:24:00,2.83919,2.83923,2.83904,2.83904,3000000.0
2006-11-21 05:25:00,2.8391,2.83917,2.83891,2.83891,6000000.0
2006-11-21 05:26:00,2.83868,2.83881,2.83863,2.83881,7000000.0
2006-11-21 05:27:00,2.83906,2.83918,2.83885,2.83918,9000000.0
2006-11-21 05:28:00,2.83911,2.83915,2.83877,2.83915,7000000.0
2006-11-21 05:29:00,2.83901,2.83901,2.8387,2.83871,7000000.0
2006-11-21 05:30:00,2.83842,2.83842,2.83746,2.83746,5000000.0
2006-11-21 05:31:00,2.83756,2.83791,2.83756,2.83777,10000000.0
2006-11-21 05:33:00,2.83783,2.83835,2.83783,2.83835,11000000.0
2006-11-21 05:34:00,2.83818,2.8386,2.83818,2.83834,7000000.0
2006-11-21 05:35:00,2.83812,2.83812,2.83797,2.838,7000000.0
2006-11-21 05:36:00,2.83823,2.83846,2.83818,2.83818,7000000.0
2006-11-21 05:38:00,2.83805,2.83807,2.83787,2.83796,8000000.0
2006-11-21 05:40:00,2.83815,2.83816,2.83728,2.83752,8000000.0
2006-11-21 05:41:00,2.83751,2.83752,2.83713,2.83752,9000000.0
2006-11-21 05:42:00,2.83676,2.837,2.83676,2.83679,7000000.0
2006-11-21 05:43:00,2.83693,2.83734,2.83674,2.83674,8000000.0
2006-11-21 05:44:00,2.83693,2.83712,2.8367,2.8367,7000000.0
2006-11-21 05:45:00,2.83655,2.83661,2.8363,2.83641,11000000.0
2006-11-21 05:47:00,2.8366,2.83662,2.83641,2.83641,8000000.0
2006-11-21 05:48:00,2.83619,2.83639,2.83608,2.83608,8000000.0
2006-11-21 05:49:00,2.83626,2.83626,2.83596,2.83606,8000000.0
2006-11-21 05:50:00,2.8361,2.8361,2.83567,2.83567,8000000.0
2006-11-21 05:51:00,2.83522,2.8356,2.83522,2.83533,10000000.0
2006-11-21 05:53:00,2.83472,2.83541,2.83472,2.83541,8000000.0
2006-11-21 05:54:00,2.83558,2.83558,2.83517,2.83522,10000000.0
2006-11-21 05:55:00,2.83541,2.83597,2.83541,2.83573,7000000.0
2006-11-21 05:56:00,2.83579,2.83609,2.83571,2.83609,8000000.0
2006-11-21 05:57:00,2.8362,2.8362,2.83583,2.83592,7800000.0
2006-11-21 05:58:00,2.83565,2.8358,2.83553,2.83564,6000000.0
2006-11-21 05:59:00,2.8352,2.8352,2.83483,2.83483,7000000.0
2006-11-21 06:00:00,2.8348,2.83503,2.83467,2.83503,6000000.0
2006-11-21 06:01:00,2.83527,2.836,2.83527,2.83599,9000000.0
2006-11-21 06:02:00,2.83564,2.83564,2.83538,2.83538,8000000.0
2006-11-21 06:03:00,2.83528,2.83561,2.83528,2.83561,9000000.0
2006-11-21 06:04:00,2.83591,2.83654,2.83591,2.83617,8000000.0
2006-11-21 06:05:00,2.83611,2.83644,2.83611,2.83641,9000000.0
2006-11-21 06:06:00,2.83636,2.83636,2.83614,2.83614,3000000.0
2006-11-21 06:07:00,2.83608,2.83643,2.83576,2.83643,8000000.0
2006-11-21 06:08:00,2.837,2.837,2.83622,2.83622,6800000.0
2006-11-21 06:09:00,2.83629,2.83687,2.83629,2.83687,9000000.0
2006-11-21 06:10:00,2.83686,2.83686,2.83649,2.83649,6800000.0
2006-11-21 06:11:00,2.83685,2.83716,2.83674,2.83716,7000000.0
2006-11-21 06:12:00,2.83706,2.83724,2.83701,2.83705,7000000.0
2006-11-21 06:13:00,2.83729,2.8373,2.8371,2.83711,7000000.0
2006-11-21 06:14:00,2.83675,2.83696,2.8364,2.83696,8000000.0
2006-11-21 06:17:00,2.83717,2.83725,2.83702,2.83703,8000000.0
2006-11-21 06:18:00,2.83728,2.83769,2.83728,2.83743,8000000.0
2006-11-21 06:19:00,2.83752,2.83752,2.83719,2.83727,10000000.0
2006-11-21 06:20:00,2.83719,2.83765,2.83719,2.83728,7000000.0
2006-11-21 06:21:00,2.83694,2.83736,2.83694,2.83736,8000000.0
2006-11-21 06:22:00,2.83731,2.83731,2.83707,2.83707,7000000.0
2006-11-21 06:23:00,2.83675,2.83698,2.83675,2.83679,9000000.0
2006-11-21 06:24:00,2.83678,2.83722,2.83667,2.83722,10000000.0
2006-11-21 06:25:00,2.8376,2.8376,2.83696,2.83696,10000000.0
2006-11-21 06:26:00,2.83697,2.83701,2.83683,2.83701,8000000.0
2006-11-21 06:27:00,2.8368,2.83713,2.8368,2.83688,7800000.0
2006-11-21 06:29:00,2.83733,2.83795,2.83732,2.83795,7000000.0
2006-11-21 06:30:00,2.83816,2.83824,2.83773,2.83773,8000000.0
2006-11-21 06:31:00,2.83771,2.83773,2.8374,2.8374,7000000.0
2006-11-21 06:32:00,2.83737,2.83745,2.83724,2.83745,5000000.0
2006-11-21 06:33:00,2.83702,2.83737,2.83699,2.83737,8000000.0
2006-11-21 06:35:00,2.83769,2.83784,2.83748,2.83762,9000000.0
2006-11-21 06:36:00,2.83771,2.8379,2.83733,2.83733,8000000.0
2006-11-21 06:37:00,2.83675,2.83677,2.83634,2.83656,7800000.0
2006-11-21 06:38:00,2.83701,2.83725,2.83686,2.83703,7000000.0
2006-11-21 06:39:00,2.83673,2.83681,2.83656,2.83681,10800000.0
2006-11-21 06:40:00,2.8371,2.8371,2.83694,2.83694,5000000.0
2006-11-21 06:41:00,2.83702,2.83716,2.83671,2.83713,7000000.0
2006-11-21 06:42:00,2.83752,2.83754,2.83724,2.83737,8000000.0
2006-11-21 06:43:00,2.83768,2.83768,2.83745,2.83758,8000000.0
2006-11-21 06:44:00,2.837,2.837,2.83527,2.83676,7000000.0
2006-11-21 06:45:00,2.83652,2.83652,2.83632,2.83646,7000000.0
2006-11-21 06:46:00,2.83698,2.83709,2.83688,2.83689,5000000.0
2006-11-21 06:47:00,2.83665,2.83681,2.83649,2.83681,8000000.0
2006-11-21 06:48:00,2.83651,2.83662,2.83624,2.83662,7000000.0
2006-11-21 06:49:00,2.83685,2.83685,2.8364,2.8364,9000000.0
2006-11-21 06:50:00,2.83645,2.83664,2.83645,2.83663,7000000.0
2006-11-21 06:51:00,2.83635,2.8368,2.83603,2.83603,8000000.0
2006-11-21 06:52:00,2.83634,2.83634,2.83567,2.83567,10000000.0
2006-11-21 06:53:00,2.83578,2.83629,2.83572,2.83629,9000000.0
2006-11-21 06:54:00,2.83651,2.8368,2.83651,2.8368,7000000.0
2006-11-21 06:55:00,2.83685,2.83685,2.83628,2.83628,8000000.0
2006-11-21 06:56:00,2.83619,2.83619,2.83588,2.83606,7000000.0
2006-11-21 06:57:00,2.83614,2.83631,2.83605,2.83631,7000000.0
2006-11-21 06:58:00,2.83634,2.83658,2.83631,2.83658,8000000.0
2006-11-21 06:59:00,2.83632,2.83632,2.83581,2.83625,8000000.0
2006-11-21 07:00:00,2.83588,2.83605,2.83569,2.83605,8000000.0
2006-11-21 07:01:00,2.8364,2.83651,2.83624,2.83644,8000000.0
2006-11-21 07:02:00,2.8366,2.83661,2.83643,2.83643,7000000.0
2006-11-21 07:05:00,2.836,2.836,2.83364,2.83364,8000000.0
2006-11-21 07:06:00,2.83627,2.8364,2.8361,2.83624,11000000.0
2006-11-21 07:07:00,2.83601,2.83635,2.83595,2.83635,6000000.0
2006-11-21 07:08:00,2.83645,2.83645,2.83613,2.83618,11000000.0
2006-11-21 07:09:00,2.83626,2.83674,2.83626,2.83674,8000000.0
2006-11-21 07:11:00,2.83675,2.83708,2.83675,2.83694,8000000.0
2006-11-21 07:12:00,2.83653,2.83689,2.83653,2.83689,8000000.0
2006-11-21 07:13:00,2.83687,2.83696,2.83679,2.8368,7000000.0
2006-11-21 07:14:00,2.83695,2.83706,2.83649,2.83649,5000000.0
2006-11-21 07:15:00,2.83608,2.83633,2.83608,2.83617,11000000.0
2006-11-21 07:16:00,2.83625,2.83653,2.83613,2.83653,7000000.0
2006-11-21 07:17:00,2.83666,2.83666,2.83649,2.83657,11000000.0
2006-11-21 07:18:00,2.83614,2.83662,2.83614,2.83662,7000000.0
2006-11-21 07:19:00,2.83667,2.8374,2.83667,2.8374,8000000.0
2006-11-21 07:20:00,2.8377,2.83797,2.83749,2.83795,8000000.0
2006-11-21 07:21:00,2.83754,2.83776,2.83747,2.83752,9000000.0
2006-11-21 07:24:00,2.83814,2.83815,2.83726,2.83726,11000000.0
2006-11-21 07:25:00,2.83718,2.83736,2.83701,2.83719,11000000.0
2006-11-21 07:26:00,2.83764,2.83818,2.83759,2.83818,8000000.0
2006-11-21 07:27:00,2.83869,2.83869,2.83841,2.83856,7000000.0
2006-11-21 07:28:00,2.8384,2.8384,2.83777,2.83777,10000000.0
2006-11-21 07:29:00,2.83818,2.83891,2.83818,2.83891,10000000.0
2006-11-21 07:30:00,2.83875,2.83905,2.83849,2.83866,7000000.0
2006-11-21 07:31:00,2.83848,2.83865,2.83833,2.83844,8000000.0
2006-11-21 07:32:00,2.83844,2.83891,2.83844,2.83874,6000000.0
2006-11-21 07:33:00,2.83864,2.83868,2.83826,2.83868,8000000.0
2006-11-21 07:34:00,2.83849,2.83849,2.83817,2.83817,7000000.0
2006-11-21 07:35:00,2.83832,2.83863,2.83832,2.83863,7000000.0
2006-11-21 07:36:00,2.83869,2.8388,2.83865,2.8388,7000000.0
2006-11-21 07:37:00,2.83881,2.83881,2.83862,2.83862,7000000.0
2006-11-21 07:40:00,2.83907,2.8397,2.83907,2.83942,8000000.0
2006-11-21 07:41:00,2.83985,2.83985,2.83953,2.83962,8000000.0
2006-11-21 07:42:00,2.83947,2.84009,2.83947,2.84009,6000000.0
2006-11-21 07:43:00,2.83944,2.83944,2.83916,2.83919,8000000.0
2006-11-21 07:44:00,2.8388,2.83973,2.8388,2.83956,8000000.0
2006-11-21 07:45:00,2.83929,2.83958,2.83717,2.83958,8000000.0
2006-11-21 07:46:00,2.83943,2.83943,2.83905,2.8392,11000000.0
2006-11-21 07:48:00,2.83919,2.83925,2.83897,2.83897,7000000.0
2006-11-21 07:49:00,2.83887,2.83887,2.83862,2.83863,8000000.0
2006-11-21 07:50:00,2.83864,2.83891,2.83863,2.83891,11000000.0
2006-11-21 07:51:00,2.83909,2.83924,2.83907,2.83907,7000000.0
2006-11-21 07:52:00,2.83889,2.83889,2.83851,2.83851,4000000.0
2006-11-21 07:53:00,2.83839,2.83883,2.83836,2.83862,10000000.0
2006-11-21 07:55:00,2.83872,2.83872,2.83828,2.83848,10000000.0
2006-11-21 07:56:00,2.83847,2.83876,2.83846,2.83857,9000000.0
2006-11-21 07:58:00,2.83886,2.83924,2.83886,2.83887,8000000.0
2006-11-21 07:59:00,2.83887,2.83898,2.8388,2.8388,8000000.0
2006-11-21 08:00:00,2.83878,2.83912,2.83878,2.83912,9000000.0
2006-11-21 08:02:00,2.83903,2.83937,2.83903,2.83937,7000000.0
2006-11-21 08:03:00,2.83923,2.83923,2.83849,2.83852,7800000.0
2006-11-21 08:04:00,2.83807,2.83829,2.83794,2.83803,8000000.0
2006-11-21 08:06:00,2.83814,2.83837,2.83788,2.83809,9000000.0
2006-11-21 08:07:00,2.83826,2.83831,2.83814,2.83814,8000000.0
2006-11-21 08:08:00,2.83783,2.83796,2.83745,2.83796,7000000.0
2006-11-21 08:09:00,2.83796,2.83817,2.83757,2.83757,11000000.0
2006-11-21 08:10:00,2.83752,2.83761,2.83718,2.83761,11000000.0
2006-11-21 08:11:00,2.83759,2.83759,2.83702,2.83744,7000000.0
2006-11-21 08:13:00,2.83749,2.83752,2.83704,2.83721,10000000.0
2006-11-21 08:14:00,2.83764,2.83775,2.83741,2.83747,7000000.0
2006-11-21 08:15:00,2.8379,2.8379,2.83718,2.83718,8000000.0
2006-11-21 08:16:00,2.8371,2.8371,2.8367,2.837,8000000.0
2006-11-21 08:17:00,2.83672,2.83735,2.83672,2.83735,9000000.0
2006-11-21 08:18:00,2.83739,2.83739,2.83682,2.83682,10000000.0
2006-11-21 08:19:00,2.83671,2.83701,2.83671,2.83701,9000000.0
2006-11-21 08:20:00,2.83745,2.83745,2.83707,2.83714,7800000.0
2006-11-21 08:22:00,2.83705,2.83735,2.83705,2.83735,8000000.0
2006-11-21 08:23:00,2.83741,2.83741,2.83683,2.83683,8000000.0
2006-11-21 08:24:00,2.83678,2.83706,2.83678,2.83694,10800000.0
2006-11-21 08:25:00,2.83688,2.83708,2.83688,2.837,9000000.0
2006-11-21 08:26:00,2.83712,2.83714,2.83691,2.83691,5000000.0
2006-11-21 08:27:00,2.83683,2.83749,2.83683,2.83732,11000000.0
2006-11-21 08:28:00,2.83708,2.83708,2.83685,2.83685,6000000.0
2006-11-21 08:30:00,2.8371,2.83721,2.83707,2.83721,8000000.0
2006-11-21 08:31:00,2.83721,2.83721,2.83675,2.83709,9000000.0
2006-11-21 08:32:00,2.83743,2.8375,2.837,2.837,10000000.0
2006-11-21 08:33:00,2.83678,2.83714,2.83667,2.83667,11000000.0
2006-11-21 08:35:00,2.83712,2.8372,2.83707,2.8372,7000000.0
2006-11-21 08:37:00,2.83754,2.83754,2.83718,2.83722,7000000.0
2006-11-21 08:41:00,2.83722,2.83723,2.83713,2.83713,8000000.0
2006-11-21 08:42:00,2.83734,2.83773,2.83734,2.83773,6800000.0
2006-11-21 08:44:00,2.83737,2.83737,2.83713,2.83715,9000000.0
2006-11-21 08:46:00,2.8369,2.8369,2.83678,2.83689,8000000.0
2006-11-21 08:47:00,2.83705,2.83731,2.83688,2.83731,8000000.0
2006-11-21 08:49:00,2.83742,2.83752,2.83734,2.83752,8000000.0
2006-11-21 08:50:00,2.83745,2.83758,2.8374,2.83746,7000000.0
2006-11-21 08:51:00,2.83738,2.83738,2.83706,2.83706,8000000.0
2006-11-21 08:52:00,2.83681,2.83693,2.83657,2.83693,7000000.0
2006-11-21 08:53:00,2.83673,2.83713,2.83673,2.83694,10000000.0
2006-11-21 08:54:00,2.83714,2.83762,2.83714,2.83714,8000000.0
2006-11-21 08:55:00,2.83684,2.83684,2.83648,2.83648,8000000.0
2006-11-21 08:56:00,2.83626,2.83697,2.83626,2.83697,5000000.0
2006-11-21 08:57:00,2.83705,2.83742,2.83676,2.83742,8000000.0
2006-11-21 08:58:00,2.83709,2.83709,2.83681,2.83697,10000000.0
2006-11-21 08:59:00,2.83692,2.83731,2.83688,2.83731,11000000.0
2006-11-21 09:00:00,2.8372,2.8372,2.83667,2.83693,7800000.0
2006-11-21 09:01:00,2.83686,2.83706,2.83654,2.83671,7000000.0
2006-11-21 09:02:00,2.83622,2.83678,2.83612,2.83678,6000000.0
2006-11-21 09:03:00,2.83671,2.83671,2.83576,2.83576,8000000.0
2006-11-21 09:04:00,2.83535,2.83535,2.83449,2.83449,7000000.0
2006-11-21 09:05:00,2.83459,2.83496,2.83459,2.83467,10000000.0
2006-11-21 09:06:00,2.83478,2.83506,2.83439,2.83506,11000000.0
2006-11-21 09:07:00,2.83499,2.83566,2.83485,2.83566,7000000.0
2006-11-21 09:08:00,2.83581,2.8359,2.83557,2.8359,8000000.0
2006-11-21 09:09:00,2.83584,2.83616,2.83584,2.83616,8000000.0
2006-11-21 09:10:00,2.83657,2.83657,2.83615,2.83628,7000000.0
2006-11-21 09:11:00,2.83652,2.83677,2.83631,2.8366,8000000.0
2006-11-21 09:12:00,2.83608,2.83608,2.83494,2.83494,5000000.0
2006-11-21 09:13:00,2.83524,2.83561,2.83524,2.83544,8000000.0
2006-11-21 09:14:00,2.8353,2.83546,2.8353,2.83546,6000000.0
2006-11-21 09:15:00,2.83551,2.83565,2.83496,2.83496,10000000.0
2006-11-21 09:16:00,2.83467,2.83467,2.83403,2.83403,6000000.0
2006-11-21 09:17:00,2.83412,2.83418,2.83402,2.83409,7000000.0
2006-11-21 09:18:00,2.83458,2.83458,2.83433,2.83433,5000000.0
2006-11-21 09:19:00,2.83405,2.83479,2.83405,2.83456,7800000.0
2006-11-21 09:20:00,2.83458,2.83539,2.83458,2.83539,8000000.0
2006-11-21 09:21:00,2.83574,2.83574,2.83537,2.83573,9000000.0
2006-11-21 09:22:00,2.83559,2.83591,2.83557,2.83591,11000000.0
2006-11-21 09:23:00,2.83515,2.8357,2.83515,2.83562,8000000.0
2006-11-21 09:24:00,2.83579,2.83589,2.83562,2.83589,7000000.0
2006-11-21 09:25:00,2.83555,2.83626,2.83555,2.83583,8000000.0
2006-11-21 09:26:00,2.83569,2.83597,2.83559,2.8356,8000000.0
2006-11-21 09:27:00,2.83556,2.83603,2.83553,2.83603,7000000.0
2006-11-21 09:28:00,2.83571,2.83617,2.83571,2.83605,6000000.0
2006-11-21 09:29:00,2.83643,2.83662,2.83574,2.83574,10000000.0
2006-11-21 09:30:00,2.83545,2.83545,2.83504,2.83504,8000000.0
2006-11-21 09:31:00,2.8352,2.83559,2.8352,2.83551,7000000.0
2006-11-21 09:32:00,2.83553,2.83553,2.83487,2.83502,8000000.0
2006-11-21 09:33:00,2.83498,2.83498,2.83471,2.83482,9000000.0
2006-11-21 09:34:00,2.83522,2.83522,2.83494,2.83502,7000000.0
2006-11-21 09:35:00,2.83492,2.83492,2.8344,2.8344,7000000.0
2006-11-21 09:36:00,2.83393,2.83407,2.83382,2.83388,10000000.0
2006-11-21 09:37:00,2.83431,2.83447,2.8341,2.83412,8000000.0
2006-11-21 09:38:00,2.83388,2.83388,2.83364,2.83367,7000000.0
2006-11-21 09:39:00,2.83397,2.83429,2.83397,2.83429,8000000.0
2006-11-21 09:40:00,2.83476,2.83476,2.83457,2.83475,6000000.0
2006-11-21 09:41:00,2.83433,2.83495,2.83433,2.83495,7000000.0
2006-11-21 09:42:00,2.83528,2.83545,2.83527,2.83527,9000000.0
2006-11-21 09:43:00,2.83497,2.83497,2.83477,2.83495,10000000.0
2006-11-21 09:44:00,2.83445,2.83469,2.83435,2.83465,6800000.0
2006-11-21 09:45:00,2.83476,2.83497,2.83466,2.83497,8000000.0
2006-11-21 09:46:00,2.83431,2.83431,2.83408,2.83425,7000000.0
2006-11-21 09:47:00,2.83452,2.83524,2.83452,2.83481,9000000.0
2006-11-21 09:48:00,2.83479,2.83529,2.83475,2.83529,8000000.0
2006-11-21 09:49:00,2.83541,2.83569,2.83513,2.83513,11000000.0
2006-11-21 09:50:00,2.83495,2.83519,2.83484,2.83508,7000000.0
2006-11-21 09:51:00,2.83406,2.8347,2.83401,2.8347,9000000.0
2006-11-21 09:52:00,2.83538,2.83538,2.83493,2.83535,9000000.0
2006-11-21 09:53:00,2.8349,2.83525,2.83439,2.83525,8000000.0
2006-11-21 09:54:00,2.83526,2.83526,2.83483,2.83483,8000000.0
2006-11-21 09:55:00,2.83445,2.83478,2.83445,2.83468,8000000.0
2006-11-21 09:56:00,2.83494,2.83511,2.83494,2.83511,7000000.0
2006-11-21 09:57:00,2.83505,2.83505,2.83462,2.83462,7000000.0
2006-11-21 09:59:00,2.83518,2.83521,2.83474,2.83496,11000000.0
2006-11-21 10:00:00,2.83525,2.83569,2.83525,2.83569,7000000.0
2006-11-21 10:01:00,2.83473,2.83473,2.8338,2.8338,8000000.0
2006-11-21 10:02:00,2.83372,2.83396,2.83372,2.83396,8000000.0
2006-11-21 10:03:00,2.83387,2.83387,2.83314,2.83352,10000000.0
2006-11-21 10:04:00,2.8317,2.8317,2.83053,2.83053,8000000.0
2006-11-21 10:05:00,2.83039,2.8304,2.82883,2.82883,8000000.0
2006-11-21 10:06:00,2.82895,2.82937,2.82895,2.82937,7000000.0
2006-11-21 10:07:00,2.82932,2.83011,2.82924,2.83011,8000000.0
2006-11-21 10:08:00,2.83007,2.83007,2.82969,2.82969,7000000.0
2006-11-21 10:09:00,2.82994,2.8301,2.82976,2.82976,11000000.0
2006-11-21 10:10:00,2.82991,2.82991,2.82945,2.82945,7000000.0
2006-11-21 10:11:00,2.82933,2.82988,2.82929,2.8293,8000000.0
2006-11-21 10:12:00,2.82969,2.83074,2.82969,2.83074,7000000.0
2006-11-21 10:13:00,2.83086,2.83116,2.83086,2.83116,8000000.0
2006-11-21 10:14:00,2.83103,2.83161,2.83096,2.83161,9000000.0
2006-11-21 10:15:00,2.83073,2.83107,2.83057,2.83107,7000000.0
2006-11-21 10:16:00,2.83111,2.83113,2.83068,2.83068,8000000.0
2006-11-21 10:17:00,2.83066,2.831,2.83049,2.83049,8000000.0
2006-11-21 10:18:00,2.83135,2.83159,2.83135,2.83159,7000000.0
2006-11-21 10:19:00,2.83166,2.83166,2.8313,2.83163,8000000.0
2006-11-21 10:20:00,2.83123,2.83123,2.83086,2.83107,8000000.0
2006-11-21 10:21:00,2.83097,2.83097,2.83048,2.8305,6800000.0
2006-11-21 10:22:00,2.82969,2.83053,2.82969,2.83053,8000000.0
2006-11-21 10:23:00,2.83055,2.83055,2.83016,2.83023,7000000.0
2006-11-21 10:24:00,2.83032,2.83096,2.83029,2.83096,8000000.0
2006-11-21 10:25:00,2.83084,2.83084,2.82986,2.8307,10000000.0
2006-11-21 10:26:00,2.83089,2.83161,2.83089,2.83161,5000000.0
2006-11-21 10:27:00,2.83167,2.83167,2.83142,2.83142,8000000.0
2006-11-21 10:29:00,2.83238,2.83283,2.83238,2.83283,8000000.0
2006-11-21 10:30:00,2.83242,2.83258,2.83209,2.83258,7000000.0
2006-11-21 10:31:00,2.83247,2.83295,2.83223,2.83295,7000000.0
2006-11-21 10:32:00,2.83276,2.83279,2.83243,2.83243,9000000.0
2006-11-21 10:33:00,2.83275,2.83275,2.83245,2.83247,11000000.0
2006-11-21 10:34:00,2.83266,2.83273,2.83251,2.83258,7000000.0
2006-11-21 10:35:00,2.83251,2.83251,2.83224,2.83232,8000000.0
2006-11-21 10:36:00,2.83219,2.83219,2.8313,2.8313,8000000.0
2006-11-21 10:37:00,2.83154,2.83158,2.831,2.83103,11000000.0
2006-11-21 10:38:00,2.83064,2.83079,2.83045,2.83079,7000000.0
2006-11-21 10:39:00,2.83092,2.83103,2.83076,2.83076,7000000.0
2006-11-21 10:40:00,2.83062,2.83095,2.83062,2.83066,8000000.0
2006-11-21 10:41:00,2.83062,2.83079,2.83053,2.83079,7000000.0
2006-11-21 10:42:00,2.8307,2.83122,2.83058,2.83099,7000000.0
2006-11-21 10:43:00,2.8305,2.83089,2.8305,2.83081,8000000.0
2006-11-21 10:44:00,2.83119,2.83119,2.83037,2.83037,8000000.0
2006-11-21 10:45:00,2.83041,2.83087,2.83041,2.83082,11000000.0
2006-11-21 10:46:00,2.83089,2.83099,2.83082,2.83098,11000000.0
2006-11-21 10:47:00,2.83083,2.83122,2.8304,2.83113,11000000.0
2006-11-21 10:48:00,2.83069,2.83075,2.83051,2.83051,7000000.0
2006-11-21 10:49:00,2.83039,2.83039,2.82989,2.8303,7000000.0
2006-11-21 10:50:00,2.83032,2.83032,2.82988,2.82995,8000000.0
2006-11-21 10:51:00,2.82966,2.82996,2.82966,2.82975,10000000.0
2006-11-21 10:52:00,2.82969,2.82998,2.82969,2.82977,5000000.0
2006-11-21 10:53:00,2.82914,2.82972,2.82914,2.82951,9000000.0
2006-11-21 10:54:00,2.82911,2.8298,2.82911,2.8298,9000000.0
2006-11-21 10:55:00,2.82971,2.82994,2.8297,2.82988,7000000.0
2006-11-21 10:56:00,2.83,2.83016,2.82994,2.83016,8000000.0
2006-11-21 10:57:00,2.83023,2.83023,2.82998,2.83009,11000000.0
2006-11-21 10:58:00,2.83014,2.83048,2.83014,2.83048,10000000.0
2006-11-21 10:59:00,2.82977,2.83032,2.82977,2.8303,10000000.0
2006-11-21 11:00:00,2.83057,2.83089,2.83056,2.83068,10000000.0
2006-11-21 11:01:00,2.8306,2.83067,2.83049,2.8305,8000000.0
2006-11-21 11:02:00,2.83043,2.83051,2.83019,2.83022,8000000.0
2006-11-21 11:03:00,2.8299,2.82993,2.82941,2.82961,8000000.0
2006-11-21 11:04:00,2.83002,2.83002,2.82974,2.82974,7000000.0
2006-11-21 11:05:00,2.82976,2.83009,2.82937,2.83008,7000000.0
2006-11-21 11:06:00,2.83012,2.83012,2.82973,2.82973,7000000.0
2006-11-21 11:07:00,2.82978,2.82981,2.82957,2.82976,10000000.0
2006-11-21 11:08:00,2.82996,2.83007,2.82984,2.82986,8000000.0
2006-11-21 11:10:00,2.82975,2.82975,2.82923,2.82949,11000000.0
2006-11-21 11:11:00,2.82986,2.82988,2.82939,2.82965,7000000.0
2006-11-21 11:12:00,2.8298,2.82997,2.82967,2.82967,10000000.0
2006-11-21 11:13:00,2.8294,2.82996,2.8294,2.82996,7000000.0
2006-11-21 11:14:00,2.8299,2.82991,2.8297,2.82991,9000000.0
2006-11-21 11:15:00,2.83016,2.83043,2.83004,2.83043,8000000.0
2006-11-21 11:16:00,2.8304,2.83042,2.83014,2.83014,8000000.0
2006-11-21 11:17:00,2.82959,2.82997,2.82908,2.82908,9000000.0
2006-11-21 11:18:00,2.82906,2.82926,2.82887,2.82887,9000000.0
2006-11-21 11:19:00,2.82948,2.82973,2.82935,2.82973,7000000.0
2006-11-21 11:20:00,2.82974,2.82976,2.82958,2.82976,8000000.0
2006-11-21 11:21:00,2.82972,2.82972,2.82937,2.82971,8000000.0
2006-11-21 11:22:00,2.82971,2.82971,2.82841,2.82864,7000000.0
2006-11-21 11:23:00,2.82847,2.8288,2.82795,2.8288,7000000.0
2006-11-21 11:24:00,2.82903,2.82974,2.82898,2.82923,11000000.0
2006-11-21 11:25:00,2.8289,2.8289,2.82746,2.82746,8000000.0
2006-11-21 11:26:00,2.82725,2.82754,2.82725,2.82735,7000000.0
2006-11-21 11:27:00,2.82766,2.82774,2.82741,2.82741,8000000.0
2006-11-21 11:28:00,2.82641,2.82693,2.8262,2.82693,7000000.0
2006-11-21 11:29:00,2.82675,2.82694,2.82669,2.82689,10000000.0
2006-11-21 11:30:00,2.82692,2.82692,2.82653,2.82666,10000000.0
2006-11-21 11:31:00,2.82692,2.82711,2.82658,2.82658,7000000.0
2006-11-21 11:32:00,2.8268,2.82723,2.82678,2.82678,8000000.0
2006-11-21 11:33:00,2.82698,2.82698,2.8267,2.8267,7000000.0
2006-11-21 11:34:00,2.82656,2.82673,2.82634,2.82673,11000000.0
2006-11-21 11:35:00,2.82679,2.82698,2.82664,2.82682,8000000.0
2006-11-21 11:37:00,2.82764,2.82795,2.82764,2.82784,8000000.0
2006-11-21 11:38:00,2.82779,2.82811,2.82773,2.82798,7000000.0
2006-11-21 11:39:00,2.82788,2.82811,2.82736,2.82811,9000000.0
2006-11-21 11:40:00,2.82806,2.82845,2.82806,2.82845,11000000.0
2006-11-21 11:41:00,2.82794,2.8284,2.82781,2.82802,8000000.0
2006-11-21 11:42:00,2.82804,2.82817,2.82786,2.82786,8000000.0
2006-11-21 11:43:00,2.82763,2.82803,2.82723,2.82803,9000000.0
2006-11-21 11:44:00,2.8277,2.82787,2.82713,2.82713,11000000.0
2006-11-21 11:45:00,2.82732,2.82732,2.82678,2.82682,8000000.0
2006-11-21 11:46:00,2.8266,2.82673,2.82612,2.82665,7000000.0
2006-11-21 11:47:00,2.82653,2.82711,2.82653,2.82711,10000000.0
2006-11-21 11:48:00,2.82711,2.82712,2.82695,2.82697,8000000.0
2006-11-21 11:49:00,2.82708,2.82708,2.82656,2.82656,8000000.0
2006-11-21 11:50:00,2.82777,2.82855,2.82777,2.82844,8000000.0
2006-11-21 11:52:00,2.82878,2.82878,2.82843,2.82854,7000000.0
2006-11-21 11:53:00,2.82823,2.82911,2.82823,2.82911,7000000.0
2006-11-21 11:54:00,2.82914,2.8303,2.82914,2.8303,10000000.0
2006-11-21 11:55:00,2.8304,2.83048,2.83013,2.83013,8000000.0
2006-11-21 11:56:00,2.83039,2.83039,2.83009,2.8301,11000000.0
2006-11-21 11:57:00,2.82971,2.82971,2.8293,2.8293,7000000.0
2006-11-21 11:58:00,2.82951,2.83018,2.82951,2.83018,11000000.0
2006-11-21 11:59:00,2.83031,2.83082,2.83031,2.83082,8000000.0
2006-11-21 12:00:00,2.83042,2.83042,2.82938,2.82938,7000000.0
2006-11-21 12:01:00,2.82898,2.82921,2.82898,2.8292,7000000.0
2006-11-21 12:02:00,2.82916,2.82957,2.82915,2.82957,11000000.0
2006-11-21 12:03:00,2.82978,2.83052,2.82978,2.83052,7000000.0
2006-11-21 12:04:00,2.83029,2.83114,2.83029,2.83114,6800000.0
2006-11-21 12:05:00,2.83105,2.83105,2.83079,2.83079,8000000.0
2006-11-21 12:06:00,2.83077,2.83148,2.83077,2.83148,8000000.0
2006-11-21 12:07:00,2.83175,2.83175,2.83127,2.83127,8000000.0
2006-11-21 12:08:00,2.83191,2.83216,2.83168,2.83216,11000000.0
2006-11-21 12:09:00,2.83204,2.83315,2.83201,2.83315,7000000.0
2006-11-21 12:10:00,2.83231,2.83271,2.83209,2.83209,6800000.0
2006-11-21 12:11:00,2.83173,2.83223,2.83132,2.83223,8000000.0
2006-11-21 12:12:00,2.83252,2.83263,2.83214,2.83214,7000000.0
2006-11-21 12:13:00,2.83188,2.83224,2.83168,2.83224,7000000.0
2006-11-21 12:14:00,2.83272,2.83294,2.83249,2.83294,8000000.0
2006-11-21 12:15:00,2.83297,2.83298,2.83244,2.83288,7000000.0
2006-11-21 12:16:00,2.83245,2.83245,2.83218,2.83231,9000000.0
2006-11-21 12:17:00,2.83216,2.83216,2.83191,2.83199,7000000.0
2006-11-21 12:18:00,2.83202,2.83207,2.83169,2.83173,8000000.0
2006-11-21 12:19:00,2.83188,2.83188,2.83157,2.8318,7000000.0
2006-11-21 12:20:00,2.83172,2.83201,2.83172,2.832,8000000.0
2006-11-21 12:21:00,2.83185,2.83244,2.83185,2.83227,10000000.0
2006-11-21 12:22:00,2.83251,2.83251,2.83227,2.83227,7000000.0
2006-11-21 12:23:00,2.83231,2.83283,2.83231,2.83254,8000000.0
2006-11-21 12:24:00,2.83221,2.8339,2.83221,2.8339,5000000.0
2006-11-21 12:25:00,2.83342,2.83437,2.83342,2.83437,8000000.0
2006-11-21 12:26:00,2.83425,2.83437,2.83377,2.83377,8000000.0
2006-11-21 12:27:00,2.83343,2.83359,2.8333,2.83351,11000000.0
2006-11-21 12:28:00,2.83351,2.83359,2.83343,2.83343,7000000.0
2006-11-21 12:29:00,2.83346,2.8335,2.8333,2.83338,9000000.0
2006-11-21 12:30:00,2.83386,2.83435,2.83386,2.83399,11000000.0
2006-11-21 12:31:00,2.83414,2.83442,2.83414,2.83428,10000000.0
2006-11-21 12:32:00,2.83399,2.83422,2.83399,2.83416,7000000.0
2006-11-21 12:33:00,2.83423,2.83423,2.83373,2.83378,7000000.0
2006-11-21 12:34:00,2.83349,2.83403,2.83349,2.83403,8000000.0
2006-11-21 12:35:00,2.83408,2.83408,2.83388,2.83388,7000000.0
2006-11-21 12:36:00,2.83369,2.83369,2.83345,2.83345,8000000.0
2006-11-21 12:37:00,2.83333,2.83359,2.83329,2.83336,11000000.0
2006-11-21 12:38:00,2.83313,2.83383,2.83313,2.83382,7000000.0
2006-11-21 12:39:00,2.83295,2.83317,2.83291,2.83291,7000000.0
2006-11-21 12:40:00,2.83298,2.83354,2.83298,2.83327,11000000.0
2006-11-21 12:43:00,2.83361,2.83361,2.83336,2.83342,7000000.0
2006-11-21 12:44:00,2.83305,2.83305,2.83275,2.83275,10000000.0
2006-11-21 12:45:00,2.83266,2.83266,2.83251,2.83257,10000000.0
2006-11-21 12:46:00,2.83325,2.83325,2.83285,2.83285,8000000.0
2006-11-21 12:47:00,2.83299,2.83333,2.83299,2.83333,9000000.0
2006-11-21 12:49:00,2.83308,2.83308,2.83225,2.83296,10000000.0
2006-11-21 12:50:00,2.83349,2.8335,2.83331,2.83341,7000000.0
2006-11-21 12:51:00,2.83324,2.83335,2.83293,2.83332,8000000.0
2006-11-21 12:52:00,2.8336,2.83374,2.83323,2.83374,8000000.0
2006-11-21 12:53:00,2.83394,2.83394,2.83345,2.83351,8000000.0
2006-11-21 12:54:00,2.83367,2.83437,2.83367,2.83437,7000000.0
2006-11-21 12:55:00,2.83444,2.83474,2.83444,2.83474,8000000.0
2006-11-21 12:56:00,2.83493,2.83501,2.83475,2.83501,8000000.0
2006-11-21 12:57:00,2.83488,2.83488,2.83465,2.83482,8000000.0
2006-11-21 12:58:00,2.8352,2.8352,2.83481,2.83497,8000000.0
2006-11-21 12:59:00,2.83486,2.83537,2.83486,2.83537,8000000.0
2006-11-21 13:00:00,2.8361,2.83642,2.83598,2.83626,8000000.0
2006-11-21 13:01:00,2.83602,2.83643,2.83536,2.83536,11000000.0
2006-11-21 13:02:00,2.83538,2.8356,2.83503,2.83512,8000000.0
2006-11-21 13:03:00,2.83487,2.83528,2.83455,2.83528,7000000.0
2006-11-21 13:04:00,2.83504,2.83576,2.83504,2.83556,11000000.0
2006-11-21 13:05:00,2.83529,2.83529,2.83511,2.83527,7000000.0
2006-11-21 13:06:00,2.83554,2.83571,2.83532,2.83563,7000000.0
2006-11-21 13:07:00,2.83568,2.83647,2.83568,2.83647,9000000.0
2006-11-21 13:08:00,2.83619,2.83619,2.83574,2.83574,11000000.0
2006-11-21 13:09:00,2.83517,2.83517,2.83454,2.83454,11000000.0
2006-11-21 13:10:00,2.83469,2.83488,2.8344,2.83449,11000000.0
2006-11-21 13:11:00,2.83489,2.83501,2.83431,2.83431,7000000.0
2006-11-21 13:12:00,2.83458,2.83463,2.83439,2.83463,8000000.0
2006-11-21 13:13:00,2.83465,2.83465,2.8342,2.83425,11000000.0
2006-11-21 13:14:00,2.83441,2.83469,2.83441,2.83468,7000000.0
2006-11-21 13:15:00,2.83465,2.83465,2.83434,2.83446,8000000.0
2006-11-21 13:16:00,2.83456,2.83519,2.83446,2.83519,7000000.0
2006-11-21 13:17:00,2.83322,2.83541,2.83322,2.83515,8000000.0
2006-11-21 13:18:00,2.83502,2.8352,2.83483,2.8352,8000000.0
2006-11-21 13:19:00,2.83517,2.83605,2.83513,2.83605,7000000.0
2006-11-21 13:20:00,2.83605,2.83605,2.83584,2.83584,7000000.0
2006-11-21 13:21:00,2.83564,2.83575,2.83553,2.83566,9000000.0
2006-11-21 13:22:00,2.83523,2.83533,2.83491,2.83506,10000000.0
2006-11-21 13:23:00,2.83486,2.83491,2.83466,2.83466,7000000.0
2006-11-21 13:25:00,2.83439,2.8345,2.83426,2.83428,7000000.0
2006-11-21 13:26:00,2.8341,2.83429,2.83402,2.83429,9000000.0
2006-11-21 13:27:00,2.8337,2.83407,2.8337,2.83376,11000000.0
2006-11-21 13:28:00,2.83438,2.83439,2.83394,2.83429,11000000.0
2006-11-21 13:29:00,2.83433,2.83439,2.83433,2.83439,9000000.0
2006-11-21 13:30:00,2.83419,2.83419,2.83365,2.83365,9000000.0
2006-11-21 13:31:00,2.83355,2.83392,2.83355,2.83392,11000000.0
2006-11-21 13:32:00,2.83383,2.83403,2.83376,2.83403,5000000.0
2006-11-21 13:33:00,2.83404,2.83431,2.83388,2.83388,19000000.0
2006-11-21 13:34:00,2.83323,2.83323,2.83266,2.83266,14000000.0
2006-11-21 13:35:00,2.8326,2.83359,2.8326,2.83359,18000000.0
2006-11-21 13:36:00,2.83299,2.83322,2.83299,2.83322,30800000.0
2006-11-21 13:37:00,2.83333,2.83363,2.83333,2.83333,12000000.0
2006-11-21 13:38:00,2.83313,2.83321,2.83297,2.83313,20000000.0
2006-11-21 13:39:00,2.8328,2.83313,2.8328,2.83302,21000000.0
2006-11-21 13:40:00,2.83308,2.83308,2.83244,2.83244,60000000.0
2006-11-21 13:41:00,2.83272,2.83272,2.83238,2.83238,22000000.0
2006-11-21 13:42:00,2.83217,2.83217,2.83167,2.83167,11000000.0
2006-11-21 13:43:00,2.8316,2.83207,2.8316,2.83207,55000000.0
2006-11-21 13:44:00,2.83222,2.83302,2.83222,2.83298,27000000.0
2006-11-21 13:45:00,2.83305,2.83305,2.83212,2.83212,24000000.0
2006-11-21 13:46:00,2.83197,2.83197,2.8305,2.83069,6000000.0
2006-11-21 13:47:00,2.83096,2.83129,2.83096,2.83125,27000000.0
2006-11-21 13:48:00,2.83121,2.83137,2.83111,2.83122,24000000.0
2006-11-21 13:49:00,2.83142,2.83165,2.83142,2.83165,19000000.0
2006-11-21 13:50:00,2.83194,2.83283,2.83194,2.83283,24000000.0
2006-11-21 13:51:00,2.83214,2.83222,2.83194,2.83222,45000000.0
2006-11-21 13:52:00,2.83258,2.83261,2.83215,2.83261,34000000.0
2006-11-21 13:53:00,2.83229,2.83262,2.83193,2.83251,28000000.0
2006-11-21 13:54:00,2.83206,2.83216,2.83161,2.83191,32000000.0
2006-11-21 13:55:00,2.83224,2.83275,2.83209,2.83275,30000000.0
2006-11-21 13:56:00,2.83315,2.83369,2.8325,2.8325,20000000.0
2006-11-21 13:57:00,2.8324,2.83243,2.83212,2.83213,47000000.0
2006-11-21 13:58:00,2.83217,2.83253,2.83217,2.83253,9000000.0
2006-11-21 13:59:00,2.83271,2.83315,2.83271,2.83315,34000000.0
2006-11-21 14:00:00,2.83253,2.83276,2.83226,2.83233,8000000.0
2006-11-21 14:01:00,2.83246,2.83287,2.83246,2.83287,31000000.0
2006-11-21 14:02:00,2.83301,2.83326,2.83295,2.83301,26000000.0
2006-11-21 14:03:00,2.83282,2.83288,2.83248,2.83248,6000000.0
2006-11-21 14:04:00,2.8319,2.83218,2.83188,2.83218,13000000.0
2006-11-21 14:05:00,2.83231,2.83243,2.83211,2.83243,30000000.0
2006-11-21 14:06:00,2.83188,2.83254,2.83188,2.83254,7000000.0
2006-11-21 14:07:00,2.83241,2.83265,2.83205,2.83258,8000000.0
2006-11-21 14:08:00,2.83262,2.83262,2.83226,2.83233,26000000.0
2006-11-21 14:09:00,2.83234,2.83253,2.83224,2.83242,25000000.0
2006-11-21 14:10:00,2.83251,2.83268,2.83236,2.83268,24000000.0
2006-11-21 14:11:00,2.83269,2.83319,2.83269,2.83319,26000000.0
2006-11-21 14:14:00,2.83314,2.83323,2.83302,2.83323,17000000.0
2006-11-21 14:15:00,2.83337,2.83388,2.83337,2.83344,22000000.0
2006-11-21 14:16:00,2.83385,2.83385,2.8332,2.8332,8000000.0
2006-11-21 14:17:00,2.83303,2.83309,2.83291,2.83302,30000000.0
2006-11-21 14:18:00,2.83346,2.83381,2.83346,2.83375,34000000.0
2006-11-21 14:19:00,2.83368,2.83368,2.8335,2.83368,28000000.0
2006-11-21 14:20:00,2.83364,2.83364,2.83304,2.83304,32000000.0
2006-11-21 14:22:00,2.83314,2.83326,2.83293,2.83293,30800000.0
2006-11-21 14:23:00,2.83334,2.83349,2.83319,2.83343,37000000.0
2006-11-21 14:24:00,2.83328,2.83334,2.83286,2.83286,11000000.0
2006-11-21 14:25:00,2.83285,2.83296,2.83279,2.83294,38000000.0
2006-11-21 14:26:00,2.83316,2.83328,2.8331,2.83318,7000000.0
2006-11-21 14:27:00,2.83268,2.8327,2.83242,2.8326,43000000.0
2006-11-21 14:28:00,2.83219,2.83228,2.83197,2.83199,27000000.0
2006-11-21 14:29:00,2.83198,2.83198,2.83182,2.83196,30800000.0
2006-11-21 14:30:00,2.8318,2.8318,2.83015,2.83073,40000000.0
2006-11-21 14:31:00,2.83103,2.83106,2.83071,2.83071,51000000.0
2006-11-21 14:33:00,2.83058,2.83058,2.83023,2.83025,39000000.0
2006-11-21 14:34:00,2.83063,2.83065,2.83054,2.83055,52000000.0
2006-11-21 14:36:00,2.83066,2.83074,2.83043,2.83043,8000000.0
2006-11-21 14:37:00,2.83,2.83,2.8297,2.82978,52000000.0
2006-11-21 14:38:00,2.83012,2.83015,2.82987,2.83015,47800000.0
2006-11-21 14:39:00,2.83014,2.83047,2.83014,2.83047,44000000.0
2006-11-21 14:40:00,2.83099,2.83148,2.83099,2.83148,8000000.0
2006-11-21 14:41:00,2.831,2.831,2.83067,2.83067,45000000.0
2006-11-21 14:42:00,2.83053,2.83053,2.82995,2.82995,7000000.0
2006-11-21 14:43:00,2.82966,2.82997,2.8296,2.82997,32000000.0
2006-11-21 14:44:00,2.82996,2.82997,2.82981,2.82981,38000000.0
2006-11-21 14:46:00,2.82704,2.82946,2.82704,2.82946,6000000.0
2006-11-21 14:47:00,2.83026,2.8306,2.83005,2.83005,11000000.0
2006-11-21 14:48:00,2.83032,2.83036,2.82995,2.82995,7000000.0
2006-11-21 14:49:00,2.82988,2.83,2.82979,2.83,34000000.0
2006-11-21 14:50:00,2.83007,2.83024,2.83007,2.83024,20000000.0
2006-11-21 14:51:00,2.83032,2.83042,2.83028,2.83032,16000000.0
2006-11-21 14:52:00,2.83045,2.83066,2.83036,2.83066,16000000.0
2006-11-21 14:53:00,2.83112,2.83112,2.83104,2.83104,21000000.0
2006-11-21 14:54:00,2.8306,2.8306,2.8301,2.83017,11000000.0
2006-11-21 14:55:00,2.83023,2.83059,2.83023,2.83048,10000000.0
2006-11-21 14:56:00,2.8306,2.83077,2.83057,2.83077,16000000.0
2006-11-21 14:57:00,2.83083,2.83085,2.83072,2.83082,27000000.0
2006-11-21 14:58:00,2.83053,2.83109,2.83043,2.83109,34000000.0
2006-11-21 14:59:00,2.83113,2.83113,2.83102,2.8311,16000000.0
2006-11-21 15:00:00,2.83117,2.83125,2.83116,2.83116,17000000.0
2006-11-21 15:02:00,2.83111,2.83158,2.83111,2.83158,36000000.0
2006-11-21 15:03:00,2.83165,2.83165,2.83124,2.83138,7000000.0
2006-11-21 15:04:00,2.83131,2.83161,2.83131,2.83161,7000000.0
2006-11-21 15:05:00,2.83175,2.83201,2.83172,2.83201,22000000.0
2006-11-21 15:06:00,2.83205,2.83278,2.83205,2.8324,23000000.0
2006-11-21 15:07:00,2.83231,2.83231,2.83208,2.8321,29000000.0
2006-11-21 15:08:00,2.832,2.83202,2.83182,2.83186,7000000.0
2006-11-21 15:09:00,2.83183,2.83244,2.83183,2.83244,7000000.0
2006-11-21 15:10:00,2.83229,2.83229,2.83177,2.83179,37000000.0
2006-11-21 15:11:00,2.83178,2.83178,2.83168,2.83171,23000000.0
2006-11-21 15:12:00,2.83191,2.83223,2.83191,2.83214,8000000.0
2006-11-21 15:13:00,2.83216,2.83216,2.83174,2.83174,39000000.0
2006-11-21 15:14:00,2.83165,2.83165,2.83149,2.83163,36000000.0
2006-11-21 15:15:00,2.8315,2.83179,2.83133,2.83179,26000000.0
2006-11-21 15:16:00,2.83197,2.83197,2.83161,2.83161,8000000.0
2006-11-21 15:17:00,2.83188,2.83273,2.83188,2.83273,26000000.0
2006-11-21 15:18:00,2.83293,2.83293,2.83272,2.83272,18000000.0
2006-11-21 15:19:00,2.83338,2.8339,2.83338,2.83386,12000000.0
2006-11-21 15:20:00,2.83339,2.83372,2.83313,2.83363,19000000.0
2006-11-21 15:21:00,2.83324,2.83324,2.83287,2.83322,29000000.0
2006-11-21 15:22:00,2.83368,2.8346,2.83368,2.83441,9000000.0
2006-11-21 15:23:00,2.83417,2.83434,2.83374,2.8341,41000000.0
2006-11-21 15:24:00,2.83425,2.83438,2.8342,2.8342,6000000.0
2006-11-21 15:25:00,2.83411,2.83411,2.83359,2.83359,9000000.0
2006-11-21 15:26:00,2.83306,2.83365,2.83306,2.83352,6000000.0
2006-11-21 15:27:00,2.8331,2.83329,2.83258,2.83329,36000000.0
2006-11-21 15:28:00,2.83313,2.83359,2.83313,2.83359,48000000.0
2006-11-21 15:29:00,2.83357,2.83357,2.83128,2.83131,44000000.0
2006-11-21 15:30:00,2.8312,2.83474,2.83106,2.8314,70000000.0
2006-11-21 15:31:00,2.83331,2.83332,2.83319,2.83319,42000000.0
2006-11-21 15:32:00,2.83371,2.83402,2.83371,2.83399,34000000.0
2006-11-21 15:33:00,2.83416,2.83444,2.83416,2.83444,36000000.0
2006-11-21 15:34:00,2.83394,2.83427,2.83394,2.83419,21000000.0
2006-11-21 15:35:00,2.83467,2.83485,2.83451,2.83485,42000000.0
2006-11-21 15:36:00,2.8349,2.8349,2.83411,2.83457,28000000.0
2006-11-21 15:37:00,2.83424,2.83424,2.83413,2.83413,28000000.0
2006-11-21 15:38:00,2.83412,2.83438,2.83406,2.83415,55000000.0
2006-11-21 15:39:00,2.83411,2.83413,2.83362,2.83413,35000000.0
2006-11-21 15:40:00,2.83422,2.83426,2.83397,2.83411,46000000.0
2006-11-21 15:41:00,2.83405,2.83407,2.8338,2.83386,41000000.0
2006-11-21 15:42:00,2.83364,2.83384,2.83351,2.83351,8000000.0
2006-11-21 15:43:00,2.83337,2.83337,2.83318,2.83337,51000000.0
2006-11-21 15:44:00,2.83335,2.83345,2.8332,2.83345,43000000.0
2006-11-21 15:45:00,2.8332,2.8336,2.8332,2.8336,41600000.0
2006-11-21 15:46:00,2.83373,2.83382,2.83371,2.83382,33000000.0
2006-11-21 15:47:00,2.83361,2.83362,2.83334,2.83362,43000000.0
2006-11-21 15:48:00,2.8335,2.8336,2.83324,2.83356,10000000.0
2006-11-21 15:49:00,2.83328,2.83355,2.83319,2.83319,38000000.0
2006-11-21 15:50:00,2.8329,2.83319,2.8329,2.83319,23800000.0
2006-11-21 15:51:00,2.83318,2.83318,2.83281,2.83287,45800000.0
2006-11-21 15:52:00,2.83283,2.83303,2.8326,2.83303,44000000.0
2006-11-21 15:55:00,2.83343,2.83343,2.8333,2.8333,32000000.0
2006-11-21 15:56:00,2.83325,2.83348,2.83316,2.83323,44800000.0
2006-11-21 15:57:00,2.83319,2.83326,2.83319,2.83325,31000000.0
2006-11-21 15:58:00,2.83324,2.83324,2.83291,2.833,44000000.0
2006-11-21 15:59:00,2.83297,2.8332,2.83293,2.83318,37000000.0
2006-11-21 16:00:00,2.83365,2.83365,2.83329,2.83365,50000000.0
2006-11-21 16:01:00,2.83346,2.83346,2.83309,2.83309,40000000.0
2006-11-21 16:02:00,2.83238,2.83247,2.83176,2.83229,35000000.0
2006-11-21 16:03:00,2.83261,2.83282,2.83243,2.83243,48000000.0
2006-11-21 16:04:00,2.83244,2.83253,2.83229,2.83253,39000000.0
2006-11-21 16:05:00,2.83268,2.83282,2.83255,2.83269,41000000.0
2006-11-21 16:06:00,2.83275,2.83287,2.83243,2.83282,41000000.0
2006-11-21 16:07:00,2.83298,2.83304,2.83286,2.83304,33000000.0
2006-11-21 16:08:00,2.83286,2.83286,2.8317,2.8317,7000000.0
2006-11-21 16:09:00,2.83177,2.83212,2.83169,2.83212,47000000.0
2006-11-21 16:10:00,2.83228,2.83228,2.8319,2.83196,42800000.0
2006-11-21 16:11:00,2.83238,2.83307,2.83238,2.83256,24000000.0
2006-11-21 16:12:00,2.83261,2.83261,2.83219,2.83219,16000000.0
2006-11-21 16:13:00,2.83217,2.83256,2.83194,2.83194,42000000.0
2006-11-21 16:14:00,2.83187,2.83196,2.8317,2.83171,61000000.0
2006-11-21 16:15:00,2.83207,2.83264,2.83205,2.83233,66000000.0
2006-11-21 16:16:00,2.83272,2.83293,2.83206,2.83206,8000000.0
2006-11-21 16:17:00,2.83195,2.83256,2.83195,2.83256,35000000.0
2006-11-21 16:18:00,2.83323,2.83355,2.83317,2.83355,38800000.0
2006-11-21 16:19:00,2.83322,2.83346,2.83316,2.83346,37000000.0
2006-11-21 16:20:00,2.83357,2.83357,2.83332,2.83334,72000000.0
2006-11-21 16:21:00,2.83324,2.83341,2.83317,2.8333,63800000.0
2006-11-21 16:22:00,2.83331,2.83398,2.83331,2.83398,53000000.0
2006-11-21 16:23:00,2.83376,2.83376,2.83283,2.83283,61000000.0
2006-11-21 16:24:00,2.8332,2.83326,2.83304,2.83326,7000000.0
2006-11-21 16:25:00,2.83338,2.83384,2.83318,2.83384,42000000.0
2006-11-21 16:26:00,2.83388,2.83388,2.83337,2.83345,31800000.0
2006-11-21 16:27:00,2.83343,2.83362,2.83302,2.83302,47800000.0
2006-11-21 16:28:00,2.83305,2.83343,2.83305,2.83343,50000000.0
2006-11-21 16:29:00,2.83351,2.83355,2.83322,2.83322,32800000.0
2006-11-21 16:30:00,2.83287,2.83301,2.83261,2.83301,44000000.0
2006-11-21 16:31:00,2.83324,2.83344,2.83308,2.83316,67000000.0
2006-11-21 16:32:00,2.83328,2.83391,2.83328,2.83374,7000000.0
2006-11-21 16:33:00,2.83392,2.83464,2.83392,2.8346,40000000.0
2006-11-21 16:35:00,2.83481,2.83481,2.83421,2.83421,52000000.0
2006-11-21 16:36:00,2.83414,2.83443,2.83414,2.83442,7000000.0
2006-11-21 16:37:00,2.83459,2.83459,2.83433,2.8345,48000000.0
2006-11-21 16:38:00,2.83484,2.83484,2.83455,2.83458,38000000.0
2006-11-21 16:39:00,2.8345,2.83462,2.83441,2.83462,58000000.0
2006-11-21 16:40:00,2.83428,2.83432,2.83421,2.83424,8000000.0
2006-11-21 16:41:00,2.83417,2.83417,2.83376,2.83412,43000000.0
2006-11-21 16:42:00,2.83431,2.83431,2.834,2.83407,46000000.0
2006-11-21 16:43:00,2.83386,2.83391,2.83368,2.83368,11000000.0
2006-11-21 16:44:00,2.8339,2.83453,2.83366,2.83436,30000000.0
2006-11-21 16:45:00,2.83423,2.83423,2.83335,2.83335,46000000.0
2006-11-21 16:46:00,2.83343,2.83362,2.83328,2.83362,61000000.0
2006-11-21 16:47:00,2.83363,2.83386,2.83363,2.83386,10000000.0
2006-11-21 16:49:00,2.83368,2.83384,2.83348,2.83384,7000000.0
2006-11-21 16:50:00,2.8338,2.83383,2.83345,2.83383,48000000.0
2006-11-21 16:51:00,2.83394,2.83394,2.83339,2.83363,30000000.0
2006-11-21 16:52:00,2.83337,2.83366,2.83329,2.83329,34000000.0
2006-11-21 16:53:00,2.83342,2.83342,2.83308,2.83308,16000000.0
2006-11-21 16:54:00,2.83322,2.83331,2.83322,2.8333,23000000.0
2006-11-21 16:55:00,2.83356,2.83398,2.83356,2.83398,32800000.0
2006-11-21 16:56:00,2.83406,2.83418,2.83406,2.83418,45000000.0
2006-11-21 16:57:00,2.83424,2.83445,2.83424,2.83437,24000000.0
2006-11-21 16:58:00,2.8342,2.83444,2.8342,2.83437,41000000.0
2006-11-21 16:59:00,2.83417,2.8342,2.83377,2.8342,47000000.0
2006-11-21 17:00:00,2.83406,2.83428,2.83337,2.83428,49000000.0
2006-11-21 17:01:00,2.83469,2.83469,2.83408,2.83446,8000000.0
2006-11-21 17:02:00,2.83414,2.83445,2.83404,2.83405,47800000.0
2006-11-21 17:03:00,2.83418,2.83458,2.8341,2.83458,41000000.0
2006-11-21 17:04:00,2.83417,2.83493,2.83403,2.83493,51000000.0
2006-11-21 17:05:00,2.83476,2.83551,2.83462,2.83551,8000000.0
2006-11-21 17:06:00,2.83578,2.83584,2.83557,2.83557,64800000.0
2006-11-21 17:07:00,2.83523,2.83553,2.83521,2.83527,44000000.0
2006-11-21 17:08:00,2.83531,2.83649,2.83531,2.83649,8000000.0
2006-11-21 17:09:00,2.83663,2.83692,2.83629,2.83692,50000000.0
2006-11-21 17:10:00,2.83752,2.83816,2.83751,2.83816,44000000.0
2006-11-21 17:11:00,2.83796,2.83867,2.83796,2.83867,36000000.0
2006-11-21 17:12:00,2.83848,2.83859,2.83831,2.83855,11000000.0
2006-11-21 17:13:00,2.83855,2.83866,2.83839,2.8386,35800000.0
2006-11-21 17:14:00,2.8387,2.83895,2.8387,2.83895,8000000.0
2006-11-21 17:15:00,2.83901,2.83901,2.83826,2.83839,25000000.0
2006-11-21 17:16:00,2.83826,2.83837,2.83797,2.83797,27000000.0
2006-11-21 17:17:00,2.83783,2.83784,2.83766,2.83783,39600000.0
2006-11-21 17:18:00,2.83738,2.83767,2.83737,2.83737,38000000.0
2006-11-21 17:19:00,2.83751,2.83796,2.83751,2.83796,26000000.0
2006-11-21 17:20:00,2.83779,2.83779,2.83744,2.83769,10000000.0
2006-11-21 17:21:00,2.83749,2.83749,2.83722,2.83722,29000000.0
2006-11-21 17:22:00,2.8378,2.83793,2.83706,2.83736,10000000.0
2006-11-21 17:23:00,2.83723,2.83742,2.83686,2.83686,37000000.0
2006-11-21 17:24:00,2.83651,2.83703,2.83613,2.83703,23000000.0
2006-11-21 17:25:00,2.83717,2.83717,2.83644,2.83699,23600000.0
2006-11-21 17:26:00,2.83686,2.837,2.83649,2.83649,22000000.0
2006-11-21 17:27:00,2.8371,2.83745,2.83683,2.83683,46000000.0
2006-11-21 17:28:00,2.83617,2.83617,2.83565,2.83574,31000000.0
2006-11-21 17:29:00,2.83548,2.8356,2.83531,2.83534,44000000.0
2006-11-21 17:30:00,2.83574,2.83658,2.83574,2.83646,47000000.0
2006-11-21 17:31:00,2.8366,2.83698,2.83643,2.83698,65000000.0
2006-11-21 17:32:00,2.83713,2.83729,2.83687,2.8369,69000000.0
2006-11-21 17:33:00,2.83659,2.83674,2.83645,2.83672,61000000.0
2006-11-21 17:34:00,2.83677,2.83684,2.83654,2.83675,62000000.0
2006-11-21 17:35:00,2.83684,2.83736,2.83666,2.83666,55000000.0
2006-11-21 17:36:00,2.83692,2.83754,2.83692,2.83754,8000000.0
2006-11-21 17:37:00,2.83706,2.8372,2.83692,2.8372,53000000.0
2006-11-21 17:38:00,2.83766,2.8377,2.8371,2.8371,7000000.0
2006-11-21 17:39:00,2.83688,2.83707,2.83686,2.83689,43000000.0
2006-11-21 17:40:00,2.83625,2.83632,2.83566,2.83566,56000000.0
2006-11-21 17:41:00,2.83563,2.8359,2.8355,2.83587,45800000.0
2006-11-21 17:42:00,2.83586,2.83586,2.8355,2.8355,45000000.0
2006-11-21 17:43:00,2.83518,2.8357,2.83513,2.83515,42000000.0
2006-11-21 17:44:00,2.83517,2.83547,2.83517,2.83538,49000000.0
2006-11-21 17:45:00,2.83535,2.8358,2.83535,2.83546,43000000.0
2006-11-21 17:46:00,2.83538,2.83551,2.83522,2.83545,51800000.0
2006-11-21 17:47:00,2.83482,2.83482,2.83445,2.83445,76800000.0
2006-11-21 17:48:00,2.83407,2.8344,2.83385,2.83431,9000000.0
2006-11-21 17:49:00,2.83384,2.83436,2.83369,2.83383,62000000.0
2006-11-21 17:50:00,2.83349,2.83375,2.8334,2.83375,66000000.0
2006-11-21 17:51:00,2.83378,2.83384,2.83356,2.83363,57000000.0
2006-11-21 17:52:00,2.83329,2.83377,2.83318,2.83377,57000000.0
2006-11-21 17:53:00,2.83396,2.83437,2.83396,2.83437,43000000.0
2006-11-21 17:54:00,2.83411,2.83436,2.83404,2.83427,43800000.0
2006-11-21 17:55:00,2.83396,2.83409,2.83378,2.83378,10000000.0
2006-11-21 17:56:00,2.83363,2.83417,2.83358,2.83417,40000000.0
2006-11-21 17:57:00,2.83421,2.83421,2.83373,2.83404,31000000.0
2006-11-21 17:58:00,2.83406,2.83406,2.83346,2.83356,48000000.0
2006-11-21 17:59:00,2.83373,2.83413,2.83356,2.83413,7000000.0
2006-11-21 18:00:00,2.83398,2.83398,2.8336,2.83362,42800000.0
2006-11-21 18:01:00,2.83394,2.83424,2.83394,2.83409,49000000.0
2006-11-21 18:02:00,2.83349,2.83419,2.83349,2.83419,7000000.0
2006-11-21 18:03:00,2.8343,2.8343,2.83391,2.83426,49000000.0
2006-11-21 18:04:00,2.83401,2.83403,2.83355,2.83355,51000000.0
2006-11-21 18:05:00,2.8337,2.8345,2.8337,2.8345,48000000.0
2006-11-21 18:06:00,2.83556,2.83593,2.83523,2.83593,8000000.0
2006-11-21 18:07:00,2.83539,2.83578,2.83539,2.83566,35000000.0
2006-11-21 18:08:00,2.836,2.836,2.83552,2.83552,66000000.0
2006-11-21 18:09:00,2.83541,2.83569,2.83524,2.83569,54000000.0
2006-11-21 18:10:00,2.83543,2.83585,2.83543,2.83561,34000000.0
2006-11-21 18:11:00,2.83537,2.83537,2.83444,2.83444,8000000.0
2006-11-21 18:12:00,2.8341,2.83446,2.8341,2.83439,9000000.0
2006-11-21 18:13:00,2.83452,2.83467,2.83448,2.83459,10000000.0
2006-11-21 18:14:00,2.83478,2.83479,2.83461,2.83473,9000000.0
2006-11-21 18:15:00,2.83466,2.83477,2.83466,2.83477,29000000.0
2006-11-21 18:18:00,2.83478,2.83492,2.83464,2.83492,44800000.0
2006-11-21 18:19:00,2.83468,2.83475,2.83434,2.83467,8000000.0
2006-11-21 18:20:00,2.83482,2.83482,2.83462,2.8348,55000000.0
2006-11-21 18:21:00,2.83486,2.83518,2.83486,2.83518,37000000.0
2006-11-21 18:22:00,2.83432,2.83432,2.8339,2.83398,53000000.0
2006-11-21 18:23:00,2.83434,2.83434,2.83401,2.8341,46000000.0
2006-11-21 18:24:00,2.83415,2.83494,2.83415,2.83458,9000000.0
2006-11-21 18:25:00,2.83546,2.83546,2.83497,2.83516,32000000.0
2006-11-21 18:26:00,2.83521,2.83557,2.83521,2.83557,38000000.0
2006-11-21 18:27:00,2.83564,2.83564,2.83531,2.83531,45000000.0
2006-11-21 18:28:00,2.83532,2.83571,2.83532,2.83571,20000000.0
2006-11-21 18:29:00,2.83598,2.8362,2.83571,2.8362,23000000.0
2006-11-21 18:30:00,2.8364,2.8364,2.83556,2.83556,34000000.0
2006-11-21 18:31:00,2.83543,2.83543,2.83518,2.83521,52000000.0
2006-11-21 18:32:00,2.83528,2.83623,2.83528,2.83623,71000000.0
2006-11-21 18:33:00,2.83615,2.83617,2.83597,2.83608,58000000.0
2006-11-21 18:34:00,2.83601,2.83618,2.83595,2.83618,8000000.0
2006-11-21 18:35:00,2.83619,2.83667,2.83619,2.83667,50000000.0
2006-11-21 18:36:00,2.83667,2.83667,2.83598,2.83632,80000000.0
2006-11-21 18:37:00,2.83668,2.83683,2.8366,2.83679,73000000.0
2006-11-21 18:38:00,2.83684,2.83708,2.83659,2.83698,61800000.0
2006-11-21 18:39:00,2.83731,2.83731,2.83711,2.83716,8000000.0
2006-11-21 18:40:00,2.83663,2.83677,2.83578,2.83578,49000000.0
2006-11-21 18:41:00,2.83532,2.83571,2.83532,2.83571,60000000.0
2006-11-21 18:42:00,2.83618,2.83622,2.83603,2.83608,50000000.0
2006-11-21 18:43:00,2.83628,2.83706,2.83621,2.83706,43000000.0
2006-11-21 18:44:00,2.83706,2.83714,2.83663,2.83688,52000000.0
2006-11-21 18:45:00,2.83691,2.83755,2.83687,2.83755,7000000.0
2006-11-21 18:46:00,2.83761,2.83793,2.83693,2.83793,8000000.0
2006-11-21 18:47:00,2.83795,2.83815,2.83768,2.83802,55000000.0
2006-11-21 18:48:00,2.8376,2.83796,2.83737,2.83737,43000000.0
2006-11-21 18:49:00,2.8373,2.83751,2.8373,2.83732,6800000.0
2006-11-21 18:50:00,2.83741,2.8376,2.83701,2.8376,58800000.0
2006-11-21 18:51:00,2.8377,2.8377,2.8374,2.8374,28000000.0
2006-11-21 18:52:00,2.83725,2.83754,2.83716,2.83754,7000000.0
2006-11-21 18:53:00,2.83725,2.8376,2.83713,2.83744,29800000.0
2006-11-21 18:54:00,2.83759,2.83761,2.8375,2.83761,8000000.0
2006-11-21 18:55:00,2.83756,2.83783,2.83709,2.83709,40000000.0
2006-11-21 18:56:00,2.83682,2.83682,2.83614,2.83648,14000000.0
2006-11-21 18:57:00,2.83659,2.8366,2.83642,2.8366,17000000.0
2006-11-21 18:58:00,2.83651,2.83651,2.8362,2.83642,7000000.0
2006-11-21 18:59:00,2.83649,2.83659,2.83639,2.83649,35000000.0
2006-11-21 19:00:00,2.83655,2.83689,2.83655,2.83661,28000000.0
2006-11-21 19:03:00,2.83619,2.83629,2.83613,2.83617,24000000.0
2006-11-21 19:04:00,2.83614,2.83618,2.83561,2.83561,46000000.0
2006-11-21 19:05:00,2.83553,2.83578,2.83553,2.83569,29000000.0
2006-11-21 19:06:00,2.83577,2.8361,2.83555,2.83578,65000000.0
2006-11-21 19:07:00,2.83583,2.83607,2.83583,2.83607,46800000.0
2006-11-21 19:08:00,2.83605,2.83605,2.83518,2.83518,11000000.0
2006-11-21 19:09:00,2.83534,2.83534,2.8344,2.8344,9000000.0
2006-11-21 19:10:00,2.83471,2.83567,2.83471,2.83549,8000000.0
2006-11-21 19:11:00,2.8358,2.8358,2.83499,2.83503,32000000.0
2006-11-21 19:13:00,2.83594,2.83603,2.8359,2.83595,8000000.0
2006-11-21 19:14:00,2.83571,2.83596,2.83571,2.83572,11000000.0
2006-11-21 19:15:00,2.83605,2.83669,2.83605,2.83669,20000000.0
2006-11-21 19:16:00,2.83588,2.83589,2.83577,2.83588,8000000.0
2006-11-21 19:17:00,2.83623,2.83637,2.83404,2.83623,9000000.0
2006-11-21 19:19:00,2.8357,2.83579,2.83543,2.83579,11000000.0
2006-11-21 19:20:00,2.83594,2.83602,2.83572,2.83597,10000000.0
2006-11-21 19:21:00,2.83555,2.8362,2.83555,2.83596,9000000.0
2006-11-21 19:22:00,2.83599,2.83612,2.83583,2.83592,8000000.0
2006-11-21 19:23:00,2.83596,2.83613,2.83596,2.83613,23000000.0
2006-11-21 19:24:00,2.83632,2.83642,2.83621,2.8363,9000000.0
2006-11-21 19:25:00,2.83656,2.83667,2.83634,2.83634,66000000.0
2006-11-21 19:26:00,2.83614,2.83614,2.83596,2.83596,8000000.0
2006-11-21 19:27:00,2.83548,2.83548,2.83518,2.83531,7000000.0
2006-11-21 19:28:00,2.83513,2.83532,2.83495,2.83532,36000000.0
2006-11-21 19:29:00,2.8353,2.8354,2.83511,2.83521,25000000.0
2006-11-21 19:30:00,2.83501,2.83558,2.83501,2.83557,8000000.0
2006-11-21 19:32:00,2.83537,2.8357,2.83537,2.8357,7000000.0
2006-11-21 19:33:00,2.83563,2.83566,2.8354,2.83566,7000000.0
2006-11-21 19:34:00,2.83557,2.83558,2.8355,2.8355,8000000.0
2006-11-21 19:35:00,2.83526,2.83555,2.83512,2.83555,7000000.0
2006-11-21 19:37:00,2.83472,2.83571,2.83469,2.83571,7000000.0
2006-11-21 19:38:00,2.83598,2.83621,2.83579,2.83579,26000000.0
2006-11-21 19:39:00,2.83537,2.83593,2.83537,2.83593,5000000.0
2006-11-21 19:41:00,2.83576,2.83576,2.83462,2.83462,22000000.0
2006-11-21 19:42:00,2.83479,2.8351,2.83479,2.83493,25000000.0
2006-11-21 19:43:00,2.83501,2.83521,2.83484,2.83508,24000000.0
2006-11-21 19:44:00,2.8353,2.8359,2.83523,2.83523,20000000.0
2006-11-21 19:46:00,2.83548,2.83559,2.83497,2.83529,8000000.0
2006-11-21 19:47:00,2.83533,2.83547,2.83513,2.83525,8000000.0
2006-11-21 19:48:00,2.83545,2.83591,2.83545,2.83591,31000000.0
2006-11-21 19:49:00,2.83602,2.83637,2.83588,2.83637,11000000.0
2006-11-21 19:50:00,2.83589,2.83601,2.83582,2.83601,8000000.0
2006-11-21 19:51:00,2.83566,2.8361,2.83566,2.8361,27000000.0
2006-11-21 19:52:00,2.83597,2.83597,2.83548,2.83568,11000000.0
2006-11-21 19:54:00,2.83555,2.83555,2.83525,2.83534,8000000.0
2006-11-21 19:55:00,2.8356,2.8356,2.83537,2.83537,7000000.0
2006-11-21 19:57:00,2.83553,2.83581,2.83553,2.83581,11000000.0
2006-11-21 19:58:00,2.83632,2.83667,2.83616,2.83616,13000000.0
2006-11-21 20:00:00,2.83552,2.8356,2.83541,2.83559,11000000.0
2006-11-21 20:01:00,2.83552,2.83552,2.83522,2.83522,7000000.0
2006-11-21 20:02:00,2.83528,2.8357,2.83518,2.8357,8000000.0
2006-11-21 20:03:00,2.83559,2.83559,2.83471,2.83471,11000000.0
2006-11-21 20:04:00,2.83506,2.83589,2.83502,2.83589,8000000.0
2006-11-21 20:05:00,2.83595,2.83605,2.83586,2.83594,18000000.0
2006-11-21 20:06:00,2.83575,2.83575,2.83514,2.83514,7000000.0
2006-11-21 20:07:00,2.83496,2.83549,2.83496,2.83549,7000000.0
2006-11-21 20:08:00,2.83546,2.8356,2.83512,2.83512,15000000.0
2006-11-21 20:09:00,2.8349,2.83491,2.83445,2.83491,7000000.0
2006-11-21 20:11:00,2.83516,2.83516,2.83473,2.83473,8000000.0
2006-11-21 20:12:00,2.83488,2.8352,2.83488,2.83494,7000000.0
2006-11-21 20:14:00,2.83488,2.83505,2.83486,2.83495,7000000.0
2006-11-21 20:15:00,2.83476,2.83524,2.83476,2.83524,7000000.0
2006-11-21 20:16:00,2.83548,2.83577,2.8354,2.83555,8000000.0
2006-11-21 20:18:00,2.83554,2.83579,2.83521,2.83521,7000000.0
2006-11-21 20:19:00,2.83515,2.83545,2.83515,2.83545,8000000.0
2006-11-21 20:20:00,2.83545,2.83545,2.83502,2.83502,7000000.0
2006-11-21 20:21:00,2.83496,2.83528,2.8348,2.83528,9000000.0
2006-11-21 20:22:00,2.83529,2.83529,2.83493,2.83511,8000000.0
2006-11-21 20:23:00,2.83507,2.83516,2.83507,2.83516,7000000.0
2006-11-21 20:24:00,2.83504,2.83508,2.83493,2.83508,7800000.0
2006-11-21 20:27:00,2.83526,2.83526,2.83499,2.83499,9000000.0
2006-11-21 20:28:00,2.8348,2.83496,2.83473,2.83484,7000000.0
2006-11-21 20:29:00,2.83517,2.83539,2.83489,2.83489,8000000.0
2006-11-21 20:30:00,2.83464,2.83464,2.83424,2.83426,7000000.0
2006-11-21 20:31:00,2.83417,2.83456,2.83406,2.83454,7000000.0
2006-11-21 20:32:00,2.83455,2.83455,2.83421,2.83421,8000000.0
2006-11-21 20:33:00,2.83426,2.83447,2.83407,2.83447,11000000.0
2006-11-21 20:36:00,2.83442,2.83442,2.83428,2.83441,7000000.0
2006-11-21 20:38:00,2.83457,2.83463,2.83442,2.83451,10000000.0
2006-11-21 20:39:00,2.83437,2.83469,2.83437,2.83468,5000000.0
2006-11-21 20:40:00,2.83476,2.83476,2.83455,2.83458,8000000.0
2006-11-21 20:42:00,2.83451,2.83485,2.83451,2.83485,8000000.0
2006-11-21 20:43:00,2.83536,2.83558,2.83527,2.83527,8000000.0
2006-11-21 20:44:00,2.83517,2.83524,2.83478,2.83502,11000000.0
2006-11-21 20:45:00,2.83485,2.83485,2.83456,2.83458,8000000.0
2006-11-21 20:48:00,2.83454,2.83474,2.8345,2.83474,8000000.0
2006-11-21 20:49:00,2.83457,2.83457,2.83427,2.83427,7000000.0
2006-11-21 20:51:00,2.83438,2.83438,2.83411,2.83411,9000000.0
2006-11-21 20:52:00,2.83423,2.83498,2.83423,2.83498,7000000.0
2006-11-21 20:53:00,2.83489,2.83495,2.83468,2.8347,7000000.0
2006-11-21 20:54:00,2.83467,2.83479,2.83467,2.83467,10000000.0
2006-11-21 20:56:00,2.83468,2.83476,2.83455,2.83455,7000000.0
2006-11-21 20:57:00,2.83451,2.83461,2.83432,2.83432,8000000.0
2006-11-21 20:59:00,2.83409,2.83409,2.83361,2.83382,7000000.0
2006-11-21 21:00:00,2.83359,2.8339,2.83354,2.8339,7000000.0
2006-11-21 21:01:00,2.83398,2.83409,2.83396,2.83401,8000000.0
2006-11-21 21:03:00,2.8336,2.83425,2.8336,2.83425,7000000.0
2006-11-21 21:04:00,2.83412,2.83412,2.83361,2.83361,8000000.0
2006-11-21 21:05:00,2.83344,2.83344,2.83283,2.83283,10000000.0
2006-11-21 21:06:00,2.83301,2.8335,2.83286,2.8335,11000000.0
2006-11-21 21:07:00,2.83356,2.83365,2.83351,2.83365,10000000.0
2006-11-21 21:08:00,2.83365,2.83382,2.83351,2.83351,9000000.0
2006-11-21 21:09:00,2.83354,2.83381,2.83329,2.83381,8000000.0
2006-11-21 21:10:00,2.83394,2.83412,2.83379,2.8341,11000000.0
2006-11-21 21:11:00,2.83388,2.83408,2.83387,2.83404,8000000.0
2006-11-21 21:12:00,2.83412,2.83412,2.83371,2.83376,7000000.0
2006-11-21 21:13:00,2.83385,2.83385,2.83371,2.83371,8000000.0
2006-11-21 21:14:00,2.83361,2.83361,2.8332,2.8332,10000000.0
2006-11-21 21:15:00,2.83321,2.8339,2.83317,2.8339,7000000.0
2006-11-21 21:16:00,2.83371,2.83373,2.83317,2.83319,7000000.0
2006-11-21 21:17:00,2.83293,2.83337,2.83293,2.83331,5000000.0
2006-11-21 21:19:00,2.83335,2.83361,2.83335,2.83356,5000000.0
2006-11-21 21:21:00,2.83362,2.83362,2.8331,2.83337,9000000.0
2006-11-21 21:22:00,2.83368,2.83404,2.83365,2.83404,10000000.0
2006-11-21 21:23:00,2.83425,2.83425,2.83396,2.83396,18000000.0
2006-11-21 21:24:00,2.83373,2.83385,2.83373,2.83385,7000000.0
2006-11-21 21:25:00,2.83379,2.83379,2.83356,2.83371,14000000.0
2006-11-21 21:26:00,2.83381,2.83381,2.83346,2.83346,12000000.0
2006-11-21 21:27:00,2.83351,2.83392,2.83318,2.83318,7000000.0
2006-11-21 21:28:00,2.83306,2.83315,2.83291,2.83315,8000000.0
2006-11-21 21:29:00,2.83305,2.83328,2.83286,2.83328,9000000.0
2006-11-21 21:30:00,2.83336,2.83396,2.83336,2.83396,11000000.0
2006-11-21 21:31:00,2.83442,2.83442,2.83434,2.83434,2000000.0
2006-11-21 21:32:00,2.83465,2.83487,2.83448,2.83448,10800000.0
2006-11-21 21:33:00,2.83434,2.83434,2.83419,2.83423,9000000.0
2006-11-21 21:34:00,2.83409,2.83409,2.83394,2.83399,9000000.0
2006-11-21 21:35:00,2.83401,2.83423,2.83191,2.83393,8000000.0
2006-11-21 21:36:00,2.83409,2.83418,2.83409,2.83411,7000000.0
2006-11-21 21:37:00,2.83402,2.83402,2.83378,2.83381,7000000.0
2006-11-21 21:38:00,2.83368,2.83399,2.83353,2.83353,20000000.0
2006-11-21 21:39:00,2.8338,2.83386,2.83374,2.8338,5000000.0
2006-11-21 21:40:00,2.8336,2.83375,2.8336,2.83375,7000000.0
2006-11-21 21:41:00,2.8339,2.83406,2.83386,2.83386,8000000.0
2006-11-21 21:42:00,2.83362,2.83401,2.83362,2.83399,8000000.0
2006-11-21 21:43:00,2.83397,2.83432,2.83397,2.83432,10000000.0
2006-11-21 21:44:00,2.83401,2.83408,2.83381,2.83408,9000000.0
2006-11-21 21:45:00,2.83444,2.83449,2.83432,2.83436,10000000.0
2006-11-21 21:46:00,2.83437,2.83437,2.83416,2.83416,7000000.0
2006-11-21 21:47:00,2.83404,2.83404,2.83373,2.83373,8000000.0
2006-11-21 21:48:00,2.83357,2.83357,2.83308,2.83329,7000000.0
2006-11-21 21:49:00,2.83331,2.83367,2.83331,2.83367,10000000.0
2006-11-21 21:50:00,2.83366,2.83369,2.83349,2.83369,10000000.0
2006-11-21 21:51:00,2.83367,2.83367,2.83292,2.83299,10000000.0
2006-11-21 21:52:00,2.8332,2.83356,2.8332,2.83337,7000000.0
2006-11-21 21:54:00,2.83395,2.83395,2.83338,2.8338,8000000.0
2006-11-21 21:55:00,2.83404,2.8341,2.83381,2.8341,8000000.0
2006-11-21 21:56:00,2.83395,2.83406,2.8338,2.83395,7000000.0
2006-11-21 21:57:00,2.83391,2.83401,2.83372,2.83389,10000000.0
2006-11-21 21:58:00,2.83396,2.83427,2.83396,2.83427,9000000.0
2006-11-21 21:59:00,2.83421,2.83491,2.83418,2.83491,7000000.0
2006-11-21 22:00:00,2.83534,2.83555,2.8353,2.83555,7000000.0
2006-11-21 22:01:00,2.83508,2.83508,2.83456,2.83456,8000000.0
2006-11-21 22:02:00,2.83441,2.83441,2.83423,2.83423,4000000.0
2006-11-21 22:03:00,2.83384,2.83409,2.83384,2.83402,7000000.0
2006-11-21 22:04:00,2.83415,2.83415,2.83392,2.83408,6000000.0
2006-11-21 22:06:00,2.83411,2.83421,2.83402,2.83405,7000000.0
2006-11-21 22:08:00,2.83416,2.83418,2.83386,2.83389,22000000.0
2006-11-21 22:11:00,2.83469,2.83481,2.83469,2.83476,7000000.0
2006-11-21 22:12:00,2.83469,2.83473,2.83444,2.83473,8000000.0
2006-11-21 22:15:00,2.83491,2.83513,2.83491,2.83513,5000000.0
2006-11-21 22:16:00,2.83507,2.83507,2.8348,2.8348,7000000.0
2006-11-21 22:18:00,2.83465,2.8349,2.83465,2.8349,8800000.0
2006-11-21 22:19:00,2.83497,2.8353,2.83497,2.83501,8000000.0
2006-11-21 22:20:00,2.83452,2.83452,2.83419,2.83419,3000000.0
2006-11-21 22:21:00,2.83431,2.83464,2.83431,2.83452,7000000.0
2006-11-21 22:23:00,2.83456,2.83463,2.83448,2.83454,8000000.0
2006-11-21 22:24:00,2.83438,2.83438,2.83383,2.83386,7000000.0
2006-11-21 22:25:00,2.83375,2.83389,2.83374,2.8338,8000000.0
2006-11-21 22:26:00,2.8339,2.8339,2.83353,2.83353,8000000.0
2006-11-21 22:27:00,2.83352,2.8338,2.83352,2.8338,8000000.0
2006-11-21 22:30:00,2.83343,2.83354,2.83321,2.83354,8000000.0
2006-11-21 22:32:00,2.83363,2.83373,2.83295,2.83295,7000000.0
2006-11-21 22:33:00,2.83366,2.83374,2.83356,2.83356,8000000.0
2006-11-21 22:35:00,2.83344,2.83355,2.83344,2.83355,25000000.0
2006-11-21 22:37:00,2.83376,2.83377,2.83353,2.83368,11000000.0
2006-11-21 22:39:00,2.83368,2.83394,2.83311,2.83394,9000000.0
2006-11-21 22:42:00,2.83401,2.83401,2.83367,2.83367,9000000.0
2006-11-21 22:43:00,2.83331,2.83331,2.83311,2.83314,9000000.0
2006-11-21 22:44:00,2.8333,2.8333,2.83303,2.83303,8000000.0
2006-11-21 22:45:00,2.83295,2.8332,2.83295,2.8332,11000000.0
2006-11-21 22:46:00,2.8332,2.8332,2.83299,2.8331,7000000.0
2006-11-21 22:47:00,2.83349,2.8336,2.83346,2.83346,7000000.0
2006-11-21 22:48:00,2.83355,2.83363,2.83336,2.83349,8000000.0
2006-11-21 22:50:00,2.83344,2.8336,2.83335,2.8336,6000000.0
2006-11-21 22:51:00,2.8337,2.83378,2.83346,2.83346,9000000.0
2006-11-21 22:53:00,2.83358,2.83391,2.83358,2.83367,7000000.0
2006-11-21 22:54:00,2.83332,2.83362,2.83332,2.83362,12000000.0
2006-11-21 22:56:00,2.83391,2.83414,2.83391,2.83401,7000000.0
2006-11-21 22:58:00,2.83321,2.83326,2.83303,2.83303,7000000.0
2006-11-21 22:59:00,2.83256,2.83256,2.83246,2.83246,7000000.0
2006-11-21 23:00:00,2.83316,2.83325,2.83316,2.83325,4000000.0
2006-11-21 23:01:00,2.8334,2.83356,2.83329,2.83356,10000000.0
2006-11-21 23:02:00,2.83354,2.83354,2.83343,2.83343,4000000.0
2006-11-21 23:03:00,2.83336,2.83336,2.83302,2.83318,8000000.0
2006-11-21 23:04:00,2.83324,2.83334,2.83318,2.83333,10000000.0
2006-11-21 23:05:00,2.83309,2.83314,2.83282,2.83303,8000000.0
2006-11-21 23:06:00,2.83283,2.83314,2.83271,2.83305,8000000.0
2006-11-21 23:07:00,2.83302,2.83302,2.83262,2.83266,8000000.0
2006-11-21 23:08:00,2.83275,2.83286,2.83267,2.83267,7000000.0
2006-11-21 23:09:00,2.83204,2.83317,2.83204,2.83307,8000000.0
2006-11-21 23:12:00,2.83302,2.83308,2.83295,2.83295,7000000.0
2006-11-21 23:13:00,2.83296,2.83304,2.83276,2.83292,7000000.0
2006-11-21 23:14:00,2.83307,2.83317,2.83306,2.83306,11000000.0
2006-11-21 23:15:00,2.83316,2.83317,2.83286,2.83309,10000000.0
2006-11-21 23:16:00,2.8331,2.83319,2.83306,2.83311,7000000.0
2006-11-21 23:18:00,2.83238,2.8325,2.83235,2.83237,7000000.0
2006-11-21 23:19:00,2.83224,2.83224,2.83137,2.83137,7000000.0
2006-11-21 23:20:00,2.83119,2.83154,2.83119,2.83143,8000000.0
2006-11-21 23:21:00,2.83158,2.83158,2.83126,2.83126,9000000.0
2006-11-21 23:22:00,2.83153,2.83155,2.83124,2.83155,7000000.0
2006-11-21 23:24:00,2.83086,2.83113,2.83086,2.83098,8000000.0
2006-11-21 23:25:00,2.831,2.83137,2.83098,2.83137,7000000.0
2006-11-21 23:26:00,2.83189,2.83189,2.83169,2.83186,7000000.0
2006-11-21 23:27:00,2.83195,2.83196,2.8318,2.8318,5000000.0
2006-11-21 23:28:00,2.83157,2.83166,2.83138,2.83138,8000000.0
2006-11-21 23:29:00,2.83134,2.83143,2.83105,2.83137,5000000.0
2006-11-21 23:30:00,2.83154,2.83171,2.83154,2.83167,8000000.0
2006-11-21 23:31:00,2.83136,2.83141,2.8313,2.83138,13000000.0
2006-11-21 23:32:00,2.8316,2.83165,2.83126,2.83143,10000000.0
2006-11-21 23:33:00,2.83167,2.83189,2.83161,2.83185,10000000.0
2006-11-21 23:34:00,2.83191,2.83198,2.83156,2.83184,6000000.0
2006-11-21 23:36:00,2.83173,2.83186,2.83148,2.83186,8000000.0
2006-11-21 23:38:00,2.83178,2.83178,2.83143,2.83143,5000000.0
2006-11-21 23:39:00,2.83131,2.83154,2.83131,2.83153,7000000.0
2006-11-21 23:40:00,2.83169,2.83195,2.83158,2.8316,9000000.0
2006-11-21 23:41:00,2.83139,2.83151,2.83106,2.83106,11000000.0
2006-11-21 23:42:00,2.83107,2.83183,2.83107,2.83183,7000000.0
2006-11-21 23:43:00,2.83269,2.83331,2.83269,2.83326,10000000.0
2006-11-21 23:44:00,2.83378,2.83378,2.83277,2.83277,8000000.0
2006-11-21 23:46:00,2.83197,2.83235,2.83197,2.83235,6800000.0
2006-11-21 23:47:00,2.83275,2.83313,2.83275,2.83313,8000000.0
2006-11-21 23:48:00,2.83325,2.83327,2.83293,2.83293,8000000.0
2006-11-21 23:49:00,2.83301,2.83301,2.83275,2.83293,8000000.0
2006-11-21 23:50:00,2.83283,2.83283,2.83177,2.83202,8000000.0
2006-11-21 23:51:00,2.83223,2.83223,2.83118,2.83118,8000000.0
2006-11-21 23:52:00,2.831,2.83127,2.831,2.83112,10000000.0
2006-11-21 23:53:00,2.83118,2.83146,2.83116,2.83121,10000000.0
2006-11-21 23:54:00,2.83143,2.83143,2.83111,2.83118,9000000.0
2006-11-21 23:55:00,2.83123,2.83123,2.8308,2.8308,8000000.0
2006-11-21 23:57:00,2.82798,2.83052,2.82798,2.83052,9000000.0
2006-11-21 23:58:00,2.83082,2.83135,2.83061,2.83135,8000000.0
2006-11-21 23:59:00,2.8314,2.83187,2.8314,2.83187,5000000.0
2006-11-22 00:00:00,2.83212,2.83235,2.83192,2.83192,7000000.0
2006-11-22 00:03:00,2.83186,2.83186,2.83154,2.83177,10000000.0
2006-11-22 00:04:00,2.83174,2.83186,2.83152,2.83186,8000000.0
2006-11-22 00:05:00,2.83183,2.83199,2.8317,2.8317,7000000.0
2006-11-22 00:06:00,2.83154,2.83181,2.83135,2.83136,11000000.0
2006-11-22 00:07:00,2.83174,2.83174,2.83067,2.83151,7000000.0
2006-11-22 00:08:00,2.83112,2.8315,2.83095,2.8312,8000000.0
2006-11-22 00:10:00,2.83189,2.83207,2.83184,2.83184,10000000.0
2006-11-22 00:11:00,2.83191,2.83236,2.83177,2.83177,8000000.0
2006-11-22 00:14:00,2.8318,2.83201,2.83179,2.83179,7000000.0
2006-11-22 00:15:00,2.83167,2.83167,2.83095,2.83095,7000000.0
2006-11-22 00:16:00,2.83109,2.83139,2.83098,2.83139,8000000.0
2006-11-22 00:17:00,2.83105,2.83112,2.83074,2.83074,11000000.0
2006-11-22 00:18:00,2.83146,2.83207,2.83146,2.83204,8000000.0
2006-11-22 00:19:00,2.83225,2.83225,2.83171,2.83172,8000000.0
2006-11-22 00:20:00,2.83178,2.83178,2.83143,2.83143,4000000.0
2006-11-22 00:21:00,2.83127,2.83127,2.83102,2.83122,9000000.0
2006-11-22 00:22:00,2.8314,2.83209,2.8314,2.83141,7000000.0
2006-11-22 00:23:00,2.83226,2.83279,2.83226,2.83258,9000000.0
2006-11-22 00:25:00,2.83284,2.83304,2.83284,2.83288,5000000.0
2006-11-22 00:26:00,2.83325,2.83386,2.83325,2.83386,5000000.0
2006-11-22 00:27:00,2.83389,2.83389,2.83328,2.83349,10000000.0
2006-11-22 00:28:00,2.8333,2.8333,2.83296,2.83296,9000000.0
2006-11-22 00:29:00,2.83348,2.83356,2.83334,2.83341,7000000.0
2006-11-22 00:30:00,2.83283,2.83322,2.83252,2.83271,11000000.0
2006-11-22 00:31:00,2.83262,2.83273,2.83258,2.83258,7000000.0
2006-11-22 00:33:00,2.83259,2.83272,2.83259,2.83259,5000000.0
2006-11-22 00:34:00,2.83265,2.83265,2.8325,2.8325,17000000.0
2006-11-22 00:36:00,2.83271,2.83271,2.83233,2.83233,9000000.0
2006-11-22 00:38:00,2.83264,2.83264,2.83235,2.83239,10000000.0
2006-11-22 00:40:00,2.83233,2.83239,2.83231,2.83235,7000000.0
2006-11-22 00:41:00,2.83221,2.83221,2.83116,2.83167,10800000.0
2006-11-22 00:42:00,2.83161,2.83161,2.83136,2.83157,8000000.0
2006-11-22 00:43:00,2.83137,2.83176,2.83137,2.83166,8000000.0
2006-11-22 00:44:00,2.83204,2.83204,2.83136,2.832,10000000.0
2006-11-22 00:45:00,2.83193,2.83256,2.83193,2.83256,10000000.0
2006-11-22 00:47:00,2.83303,2.83338,2.83303,2.83338,6000000.0
2006-11-22 00:48:00,2.8329,2.83328,2.83281,2.83328,7000000.0
2006-11-22 00:49:00,2.83348,2.83358,2.83348,2.83358,4000000.0
2006-11-22 00:50:00,2.83331,2.83331,2.83252,2.83253,13000000.0
2006-11-22 00:51:00,2.83278,2.83357,2.83278,2.83357,7000000.0
2006-11-22 00:52:00,2.83338,2.83349,2.83319,2.83326,7000000.0
2006-11-22 00:53:00,2.83343,2.83371,2.83343,2.83371,8000000.0
2006-11-22 00:54:00,2.83385,2.83386,2.83384,2.83386,7000000.0
2006-11-22 00:56:00,2.8339,2.8339,2.83364,2.83373,6000000.0
2006-11-22 00:57:00,2.83376,2.83376,2.83338,2.8335,8000000.0
2006-11-22 00:58:00,2.8333,2.83361,2.8333,2.83361,8000000.0
2006-11-22 01:00:00,2.83355,2.83355,2.83296,2.83314,8000000.0
2006-11-22 01:01:00,2.8335,2.8335,2.83304,2.83311,10000000.0
2006-11-22 01:02:00,2.83339,2.83364,2.83332,2.83343,11000000.0
2006-11-22 01:03:00,2.83345,2.83352,2.83311,2.8334,9000000.0
2006-11-22 01:06:00,2.83328,2.83346,2.8332,2.83333,8000000.0
2006-11-22 01:07:00,2.83357,2.83357,2.83321,2.83321,10000000.0
2006-11-22 01:08:00,2.83341,2.8338,2.83336,2.8338,11000000.0
2006-11-22 01:09:00,2.83386,2.83386,2.83338,2.83338,11000000.0
2006-11-22 01:11:00,2.83303,2.83319,2.83298,2.83298,8000000.0
2006-11-22 01:12:00,2.83281,2.83343,2.83281,2.83336,7000000.0
2006-11-22 01:13:00,2.83335,2.83335,2.8329,2.8331,7000000.0
2006-11-22 01:14:00,2.83298,2.83298,2.83245,2.83245,8000000.0
2006-11-22 01:15:00,2.8323,2.83275,2.8323,2.8327,7000000.0
2006-11-22 01:16:00,2.83244,2.83245,2.83187,2.83187,7000000.0
2006-11-22 01:17:00,2.83138,2.83203,2.83138,2.83198,7000000.0
2006-11-22 01:18:00,2.83176,2.83221,2.83176,2.83221,5000000.0
2006-11-22 01:19:00,2.83236,2.83242,2.8321,2.83215,7000000.0
2006-11-22 01:20:00,2.83216,2.83216,2.83189,2.83189,11000000.0
2006-11-22 01:21:00,2.83209,2.83295,2.83209,2.83295,7000000.0
2006-11-22 01:23:00,2.83264,2.83292,2.83263,2.83292,10000000.0
2006-11-22 01:24:00,2.8329,2.83295,2.83267,2.83295,7000000.0
2006-11-22 01:25:00,2.83277,2.83277,2.83264,2.83264,12000000.0
2006-11-22 01:26:00,2.83293,2.83345,2.83292,2.83345,7000000.0
2006-11-22 01:28:00,2.83303,2.83335,2.83303,2.83335,8000000.0
2006-11-22 01:30:00,2.83332,2.83332,2.83308,2.83332,11000000.0
2006-11-22 01:31:00,2.83358,2.83369,2.83339,2.83357,7000000.0
2006-11-22 01:32:00,2.83357,2.83359,2.83291,2.83313,7000000.0
2006-11-22 01:33:00,2.83296,2.83307,2.83286,2.83307,17000000.0
2006-11-22 01:34:00,2.83306,2.83306,2.83282,2.83282,8000000.0
2006-11-22 01:36:00,2.83345,2.83345,2.83307,2.83331,10000000.0
2006-11-22 01:37:00,2.83342,2.83351,2.83293,2.83293,6000000.0
2006-11-22 01:38:00,2.83354,2.83354,2.83321,2.83332,10000000.0
2006-11-22 01:39:00,2.83298,2.83336,2.83298,2.83336,7000000.0
2006-11-22 01:40:00,2.83345,2.83356,2.83309,2.83309,7000000.0
2006-11-22 01:41:00,2.8333,2.8333,2.83242,2.83242,7000000.0
2006-11-22 01:43:00,2.83281,2.83315,2.83267,2.83267,5000000.0
2006-11-22 01:44:00,2.8326,2.83275,2.83199,2.83199,13000000.0
2006-11-22 01:45:00,2.83191,2.83243,2.83167,2.83243,8000000.0
2006-11-22 01:46:00,2.83263,2.83264,2.83244,2.83264,7000000.0
2006-11-22 01:47:00,2.83256,2.83268,2.83233,2.83268,11000000.0
2006-11-22 01:50:00,2.83255,2.83255,2.83214,2.83229,8000000.0
2006-11-22 01:51:00,2.83235,2.83255,2.8323,2.8323,8000000.0
2006-11-22 01:52:00,2.83284,2.83285,2.83258,2.83285,8000000.0
2006-11-22 01:53:00,2.83337,2.83388,2.83337,2.83388,7000000.0
2006-11-22 01:54:00,2.83382,2.83382,2.83325,2.83325,10000000.0
2006-11-22 01:55:00,2.83403,2.83403,2.83365,2.83391,9000000.0
2006-11-22 01:56:00,2.83342,2.83393,2.83342,2.83393,16000000.0
2006-11-22 01:57:00,2.83365,2.83382,2.83362,2.83382,9000000.0
2006-11-22 01:58:00,2.83406,2.83423,2.83395,2.834,7000000.0
2006-11-22 01:59:00,2.83446,2.83446,2.83411,2.83411,10800000.0
2006-11-22 02:00:00,2.83398,2.83398,2.83382,2.83382,9000000.0
2006-11-22 02:01:00,2.83376,2.83376,2.83337,2.83339,8000000.0
2006-11-22 02:02:00,2.83366,2.83406,2.83336,2.83406,11000000.0
2006-11-22 02:03:00,2.83391,2.8345,2.83391,2.83396,8000000.0
2006-11-22 02:04:00,2.83387,2.83398,2.83383,2.83398,10000000.0
2006-11-22 02:05:00,2.834,2.834,2.8337,2.83386,7000000.0
2006-11-22 02:06:00,2.83378,2.83421,2.83378,2.83421,11000000.0
2006-11-22 02:08:00,2.83405,2.83434,2.83399,2.83434,11000000.0
2006-11-22 02:09:00,2.83433,2.83443,2.83415,2.83439,11000000.0
2006-11-22 02:11:00,2.8344,2.83444,2.83429,2.83429,7000000.0
2006-11-22 02:12:00,2.83434,2.83452,2.83433,2.83433,7000000.0
2006-11-22 02:14:00,2.83431,2.83431,2.83379,2.83379,11000000.0
2006-11-22 02:16:00,2.83396,2.83396,2.83383,2.83388,10000000.0
2006-11-22 02:17:00,2.83395,2.83424,2.83395,2.83424,8000000.0
2006-11-22 02:18:00,2.83396,2.83431,2.83396,2.83431,10000000.0
2006-11-22 02:22:00,2.83441,2.83441,2.83425,2.83432,8000000.0
2006-11-22 02:23:00,2.83443,2.83486,2.83443,2.83486,8000000.0
2006-11-22 02:24:00,2.83497,2.83497,2.83489,2.83489,6000000.0
2006-11-22 02:26:00,2.83506,2.83529,2.83506,2.83529,5000000.0
2006-11-22 02:27:00,2.83515,2.83581,2.83502,2.83581,10000000.0
2006-11-22 02:28:00,2.83614,2.83644,2.83614,2.8364,8000000.0
2006-11-22 02:29:00,2.83661,2.83682,2.83659,2.83679,9000000.0
2006-11-22 02:31:00,2.83676,2.83676,2.83642,2.83648,7000000.0
2006-11-22 02:32:00,2.8364,2.8364,2.83626,2.83633,6000000.0
2006-11-22 02:34:00,2.83615,2.83615,2.83579,2.8358,8000000.0
2006-11-22 02:36:00,2.83614,2.83617,2.83578,2.83594,8000000.0
2006-11-22 02:37:00,2.83573,2.8364,2.83573,2.8364,11000000.0
2006-11-22 02:38:00,2.83649,2.83649,2.83608,2.83622,8000000.0
2006-11-22 02:39:00,2.83593,2.83614,2.8359,2.83614,7000000.0
2006-11-22 02:40:00,2.83602,2.83602,2.83298,2.83522,11000000.0
2006-11-22 02:43:00,2.83589,2.83589,2.83526,2.83558,10000000.0
2006-11-22 02:45:00,2.83584,2.83587,2.8356,2.8356,7000000.0
2006-11-22 02:46:00,2.83528,2.83591,2.83488,2.83591,7000000.0
2006-11-22 02:47:00,2.83585,2.83585,2.8353,2.8353,8000000.0
2006-11-22 02:48:00,2.83511,2.8355,2.83511,2.8355,8000000.0
2006-11-22 02:49:00,2.8356,2.83573,2.83545,2.83565,7000000.0
2006-11-22 02:50:00,2.83566,2.83566,2.83535,2.83535,11000000.0
2006-11-22 02:53:00,2.83581,2.83581,2.83512,2.83512,8000000.0
2006-11-22 02:54:00,2.83501,2.83563,2.83482,2.83563,10000000.0
2006-11-22 02:55:00,2.83599,2.83599,2.83531,2.83573,8000000.0
2006-11-22 02:56:00,2.83567,2.83579,2.83538,2.83538,7000000.0
2006-11-22 02:57:00,2.83554,2.83554,2.83489,2.83529,9000000.0
2006-11-22 02:58:00,2.83554,2.83554,2.83485,2.83485,8000000.0
2006-11-22 02:59:00,2.83449,2.83449,2.83383,2.83383,5000000.0
2006-11-22 03:00:00,2.83457,2.8353,2.83457,2.8353,10000000.0
2006-11-22 03:01:00,2.83552,2.83552,2.83519,2.83519,11000000.0
2006-11-22 03:02:00,2.83521,2.83551,2.83515,2.83551,7000000.0
2006-11-22 03:03:00,2.83543,2.83548,2.83528,2.83542,7000000.0
2006-11-22 03:04:00,2.83548,2.83548,2.83512,2.83522,8000000.0
2006-11-22 03:07:00,2.83519,2.83528,2.83512,2.83528,8000000.0
2006-11-22 03:09:00,2.83533,2.8356,2.83533,2.83537,8800000.0
2006-11-22 03:10:00,2.83544,2.83585,2.83518,2.83532,7000000.0
2006-11-22 03:11:00,2.83525,2.83547,2.83491,2.83491,8000000.0
2006-11-22 03:12:00,2.83538,2.83538,2.83504,2.83535,8000000.0
2006-11-22 03:13:00,2.83541,2.83547,2.83512,2.83512,7000000.0
2006-11-22 03:16:00,2.83494,2.83519,2.83492,2.83497,11000000.0
2006-11-22 03:17:00,2.83499,2.83536,2.83499,2.83536,10800000.0
2006-11-22 03:20:00,2.83531,2.83531,2.83495,2.83509,9000000.0
2006-11-22 03:23:00,2.8351,2.83523,2.8351,2.83519,5000000.0
2006-11-22 03:24:00,2.83537,2.83552,2.83524,2.83549,7000000.0
2006-11-22 03:25:00,2.83508,2.83516,2.83506,2.83514,10000000.0
2006-11-22 03:26:00,2.83541,2.83541,2.83511,2.83534,7000000.0
2006-11-22 03:27:00,2.83555,2.83595,2.83555,2.83595,7000000.0
2006-11-22 03:28:00,2.83578,2.83598,2.83564,2.83569,8000000.0
2006-11-22 03:29:00,2.83573,2.83582,2.8354,2.83582,9000000.0
2006-11-22 03:30:00,2.8353,2.8353,2.8345,2.8345,7000000.0
2006-11-22 03:31:00,2.83479,2.8348,2.83448,2.83448,7000000.0
2006-11-22 03:32:00,2.83426,2.83426,2.83391,2.83391,8000000.0
2006-11-22 03:33:00,2.834,2.83474,2.834,2.83474,8000000.0
2006-11-22 03:34:00,2.83484,2.83484,2.83445,2.83445,8000000.0
2006-11-22 03:35:00,2.83416,2.83463,2.83416,2.83427,8000000.0
2006-11-22 03:36:00,2.83473,2.83473,2.83425,2.83425,7000000.0
2006-11-22 03:37:00,2.83411,2.83411,2.83358,2.83358,11000000.0
2006-11-22 03:38:00,2.83348,2.83348,2.83274,2.83276,5000000.0
2006-11-22 03:39:00,2.83297,2.83383,2.83297,2.83383,10000000.0
2006-11-22 03:40:00,2.83357,2.83362,2.83341,2.83362,7000000.0
2006-11-22 03:41:00,2.83371,2.83379,2.83357,2.83357,9000000.0
2006-11-22 03:42:00,2.83375,2.83379,2.83354,2.83379,8000000.0
2006-11-22 03:43:00,2.83396,2.83407,2.83396,2.83407,8000000.0
2006-11-22 03:44:00,2.83415,2.8344,2.83415,2.83435,8000000.0
2006-11-22 03:45:00,2.83462,2.83493,2.8346,2.83493,8000000.0
2006-11-22 03:46:00,2.83486,2.83493,2.83474,2.83474,7000000.0
2006-11-22 03:47:00,2.83447,2.83447,2.83406,2.83406,11000000.0
2006-11-22 03:48:00,2.83145,2.83406,2.83145,2.83406,4000000.0
2006-11-22 03:49:00,2.83387,2.8342,2.83387,2.83405,7000000.0
2006-11-22 03:50:00,2.83422,2.83451,2.83422,2.83451,5000000.0
2006-11-22 03:51:00,2.83422,2.83515,2.83413,2.83515,10800000.0
2006-11-22 03:52:00,2.83542,2.83569,2.83499,2.83569,8000000.0
2006-11-22 03:54:00,2.83588,2.83592,2.83536,2.83536,7000000.0
2006-11-22 03:55:00,2.83573,2.83601,2.83568,2.83601,11000000.0
2006-11-22 03:56:00,2.83557,2.83557,2.83531,2.83531,8000000.0
2006-11-22 03:57:00,2.83532,2.83554,2.83532,2.83554,7000000.0
2006-11-22 03:58:00,2.83533,2.83542,2.83499,2.83499,7000000.0
2006-11-22 03:59:00,2.83511,2.83538,2.83467,2.8352,8000000.0
2006-11-22 04:00:00,2.83566,2.83581,2.83548,2.83581,8000000.0
2006-11-22 04:01:00,2.83597,2.83633,2.83597,2.83622,11000000.0
2006-11-22 04:02:00,2.83632,2.83661,2.83591,2.83661,11000000.0
2006-11-22 04:03:00,2.83711,2.83751,2.83699,2.83699,7000000.0
2006-11-22 04:04:00,2.83716,2.83749,2.83698,2.83749,7000000.0
2006-11-22 04:05:00,2.83766,2.83776,2.83737,2.83776,8000000.0
2006-11-22 04:06:00,2.83755,2.83787,2.83755,2.83787,3000000.0
2006-11-22 04:07:00,2.83854,2.83884,2.8383,2.8383,7000000.0
2006-11-22 04:08:00,2.83836,2.83866,2.83836,2.83866,9000000.0
2006-11-22 04:10:00,2.83862,2.83862,2.838,2.838,11000000.0
2006-11-22 04:12:00,2.83868,2.83906,2.83863,2.83906,8000000.0
2006-11-22 04:13:00,2.83917,2.83918,2.83856,2.83856,6800000.0
2006-11-22 04:14:00,2.83873,2.83873,2.83858,2.8387,5800000.0
2006-11-22 04:15:00,2.8391,2.8391,2.83876,2.83876,8000000.0
2006-11-22 04:16:00,2.83906,2.8392,2.83884,2.83916,8000000.0
2006-11-22 04:17:00,2.83894,2.83894,2.83836,2.83836,9000000.0
2006-11-22 04:18:00,2.83846,2.83898,2.83846,2.83898,5000000.0
2006-11-22 04:19:00,2.83909,2.83909,2.83882,2.83887,8000000.0
2006-11-22 04:20:00,2.83876,2.83897,2.83871,2.83871,8000000.0
2006-11-22 04:21:00,2.83868,2.83868,2.83847,2.83856,7000000.0
2006-11-22 04:22:00,2.83866,2.83891,2.83848,2.83891,8000000.0
2006-11-22 04:23:00,2.83907,2.83914,2.83889,2.83909,10000000.0
2006-11-22 04:24:00,2.8391,2.83911,2.83873,2.83873,8000000.0
2006-11-22 04:26:00,2.83837,2.83871,2.83837,2.83871,7000000.0
2006-11-22 04:27:00,2.83868,2.83884,2.83862,2.83882,8000000.0
2006-11-22 04:28:00,2.83907,2.83926,2.83904,2.83916,7000000.0
2006-11-22 04:29:00,2.83879,2.83939,2.83879,2.83939,7000000.0
2006-11-22 04:30:00,2.8394,2.8394,2.83888,2.83888,8000000.0
2006-11-22 04:31:00,2.8389,2.83907,2.8387,2.8387,8000000.0
2006-11-22 04:32:00,2.8385,2.83877,2.83847,2.83877,5000000.0
2006-11-22 04:33:00,2.83841,2.83872,2.83817,2.83838,8000000.0
2006-11-22 04:34:00,2.83741,2.83791,2.83741,2.83791,7000000.0
2006-11-22 04:35:00,2.83812,2.83826,2.83795,2.83807,7000000.0
2006-11-22 04:36:00,2.83875,2.83891,2.83866,2.83891,8000000.0
2006-11-22 04:37:00,2.83878,2.83879,2.83821,2.83821,7000000.0
2006-11-22 04:39:00,2.83833,2.83881,2.83833,2.83881,5000000.0
2006-11-22 04:40:00,2.83869,2.83882,2.83843,2.83882,8000000.0
2006-11-22 04:41:00,2.83856,2.83856,2.83828,2.83855,5000000.0
2006-11-22 04:43:00,2.83821,2.83859,2.83821,2.83836,9000000.0
2006-11-22 04:44:00,2.83853,2.83862,2.83849,2.83851,7000000.0
2006-11-22 04:45:00,2.83875,2.83899,2.83875,2.83876,8000000.0
2006-11-22 04:46:00,2.83909,2.83934,2.83901,2.83918,10000000.0
2006-11-22 04:47:00,2.83931,2.83936,2.8391,2.83916,10000000.0
2006-11-22 04:48:00,2.83906,2.8393,2.83904,2.83917,7000000.0
2006-11-22 04:49:00,2.83904,2.83939,2.83904,2.83912,8000000.0
2006-11-22 04:50:00,2.83914,2.83951,2.83914,2.83951,7000000.0
2006-11-22 04:51:00,2.8395,2.8395,2.83878,2.83896,6000000.0
2006-11-22 04:52:00,2.83948,2.83956,2.83943,2.83956,7000000.0
2006-11-22 04:53:00,2.83907,2.83948,2.83907,2.83948,7000000.0
2006-11-22 04:54:00,2.83953,2.83961,2.83951,2.83951,9000000.0
2006-11-22 04:55:00,2.83952,2.83952,2.83861,2.83861,8000000.0
2006-11-22 04:56:00,2.83871,2.839,2.83871,2.83899,7000000.0
2006-11-22 04:57:00,2.83892,2.83904,2.83882,2.83882,7000000.0
2006-11-22 04:58:00,2.83887,2.83915,2.83874,2.83915,11000000.0
2006-11-22 04:59:00,2.83901,2.83951,2.83901,2.83951,7000000.0
2006-11-22 05:00:00,2.83963,2.83963,2.83931,2.8395,10000000.0
2006-11-22 05:01:00,2.83928,2.83928,2.8391,2.8391,4000000.0
2006-11-22 05:02:00,2.83908,2.83933,2.83908,2.83933,7000000.0
2006-11-22 05:03:00,2.83956,2.83973,2.83949,2.8396,7000000.0
2006-11-22 05:04:00,2.83962,2.83962,2.83919,2.83958,8000000.0
2006-11-22 05:05:00,2.83922,2.83937,2.83902,2.83902,8000000.0
2006-11-22 05:06:00,2.83925,2.83941,2.83925,2.8394,8000000.0
2006-11-22 05:07:00,2.8389,2.83904,2.83882,2.83882,10000000.0
2006-11-22 05:08:00,2.83891,2.83921,2.83891,2.83921,7000000.0
2006-11-22 05:09:00,2.83926,2.83971,2.83926,2.83971,8000000.0
2006-11-22 05:10:00,2.83974,2.83976,2.83949,2.83963,7000000.0
2006-11-22 05:11:00,2.83962,2.83993,2.83954,2.83993,10000000.0
2006-11-22 05:12:00,2.83981,2.83981,2.83945,2.8396,7000000.0
2006-11-22 05:13:00,2.83949,2.83949,2.83937,2.83937,2000000.0
2006-11-22 05:14:00,2.83954,2.83954,2.83936,2.83944,7000000.0
2006-11-22 05:15:00,2.83939,2.83945,2.83915,2.83922,7000000.0
2006-11-22 05:16:00,2.83909,2.83909,2.83873,2.83873,7000000.0
2006-11-22 05:17:00,2.83866,2.83866,2.83829,2.83843,8000000.0
2006-11-22 05:18:00,2.83839,2.83846,2.83807,2.83846,8000000.0
2006-11-22 05:19:00,2.83841,2.83887,2.8382,2.83887,7000000.0
2006-11-22 05:20:00,2.83813,2.83893,2.838,2.83893,9000000.0
2006-11-22 05:22:00,2.83901,2.83909,2.83877,2.83884,7000000.0
2006-11-22 05:23:00,2.83895,2.83895,2.83872,2.83872,7000000.0
2006-11-22 05:25:00,2.83841,2.83841,2.83798,2.83817,6000000.0
2006-11-22 05:26:00,2.83809,2.83839,2.83787,2.83787,7000000.0
2006-11-22 05:27:00,2.83787,2.8388,2.83787,2.83878,9000000.0
2006-11-22 05:28:00,2.83879,2.83879,2.83802,2.83803,7000000.0
2006-11-22 05:29:00,2.83789,2.83858,2.83789,2.83858,7000000.0
2006-11-22 05:30:00,2.83861,2.83863,2.83826,2.83826,5000000.0
2006-11-22 05:31:00,2.83841,2.83878,2.83841,2.83861,10000000.0
2006-11-22 05:33:00,2.83864,2.83864,2.83749,2.83749,11000000.0
2006-11-22 05:34:00,2.83742,2.83756,2.83739,2.83753,7000000.0
2006-11-22 05:35:00,2.83794,2.83868,2.83794,2.83868,7000000.0
2006-11-22 05:36:00,2.83874,2.8389,2.83874,2.83884,7000000.0
2006-11-22 05:37:00,2.839,2.8392,2.839,2.83918,7000000.0
2006-11-22 05:38:00,2.83922,2.83922,2.83886,2.83893,8000000.0
2006-11-22 05:39:00,2.83898,2.83923,2.83895,2.83895,8000000.0
2006-11-22 05:40:00,2.83881,2.83882,2.83843,2.83882,8000000.0
2006-11-22 05:42:00,2.83916,2.83916,2.83879,2.83879,7000000.0
2006-11-22 05:43:00,2.83871,2.83875,2.83815,2.83815,7800000.0
2006-11-22 05:44:00,2.83821,2.83831,2.83818,2.83824,7000000.0
2006-11-22 05:45:00,2.83815,2.83817,2.83793,2.83804,11000000.0
2006-11-22 05:46:00,2.83747,2.8376,2.83743,2.8375,9000000.0
2006-11-22 05:47:00,2.83721,2.83751,2.83721,2.83733,8000000.0
2006-11-22 05:48:00,2.83724,2.83736,2.83707,2.83713,8000000.0
2006-11-22 05:49:00,2.83677,2.83677,2.83632,2.83667,8000000.0
2006-11-22 05:50:00,2.83701,2.83727,2.837,2.83707,8000000.0
2006-11-22 05:51:00,2.83699,2.83726,2.83693,2.83726,10000000.0
2006-11-22 05:53:00,2.83672,2.83761,2.83672,2.83761,8000000.0
2006-11-22 05:54:00,2.83843,2.83878,2.83843,2.83858,10000000.0
2006-11-22 05:55:00,2.83804,2.83832,2.83803,2.83832,7000000.0
2006-11-22 05:56:00,2.83832,2.83832,2.83787,2.83795,8000000.0
2006-11-22 05:57:00,2.83826,2.83834,2.8381,2.83823,8000000.0
2006-11-22 05:58:00,2.83805,2.83831,2.83801,2.83827,6000000.0
2006-11-22 05:59:00,2.83827,2.83832,2.83789,2.83789,6800000.0
2006-11-22 06:00:00,2.83784,2.83792,2.83774,2.83792,6000000.0
2006-11-22 06:01:00,2.83817,2.83817,2.83784,2.83791,9000000.0
2006-11-22 06:02:00,2.83802,2.83827,2.83797,2.83827,8000000.0
2006-11-22 06:03:00,2.83842,2.83904,2.83842,2.83904,9000000.0
2006-11-22 06:04:00,2.8393,2.83956,2.83924,2.83952,8000000.0
2006-11-22 06:05:00,2.83955,2.83959,2.83933,2.83937,9000000.0
2006-11-22 06:06:00,2.83928,2.83945,2.83925,2.83945,5000000.0
2006-11-22 06:07:00,2.83968,2.83979,2.83968,2.8397,8000000.0
2006-11-22 06:08:00,2.8394,2.83951,2.83934,2.83951,7000000.0
2006-11-22 06:09:00,2.83956,2.83965,2.83936,2.83965,9000000.0
2006-11-22 06:10:00,2.84006,2.84053,2.83992,2.8405,7000000.0
2006-11-22 06:11:00,2.84002,2.8405,2.84002,2.8405,6800000.0
2006-11-22 06:12:00,2.8405,2.84066,2.84046,2.8405,7000000.0
2006-11-22 06:13:00,2.84033,2.84033,2.83939,2.83939,7000000.0
2006-11-22 06:14:00,2.83957,2.83993,2.83876,2.83876,8000000.0
2006-11-22 06:15:00,2.8387,2.83936,2.83854,2.83936,11000000.0
2006-11-22 06:16:00,2.83988,2.83988,2.83949,2.83957,7000000.0
2006-11-22 06:17:00,2.83934,2.8395,2.83911,2.83911,8000000.0
2006-11-22 06:18:00,2.8395,2.8395,2.83912,2.83915,8000000.0
2006-11-22 06:19:00,2.83868,2.83868,2.83774,2.83774,10000000.0
2006-11-22 06:20:00,2.83771,2.83781,2.83763,2.83779,7000000.0
2006-11-22 06:21:00,2.83788,2.83818,2.83788,2.83818,8000000.0
2006-11-22 06:23:00,2.83797,2.83819,2.83797,2.83804,9000000.0
2006-11-22 06:24:00,2.83801,2.83808,2.83786,2.83806,10000000.0
2006-11-22 06:25:00,2.83844,2.83844,2.83803,2.83803,10000000.0
2006-11-22 06:26:00,2.83802,2.83802,2.83766,2.83793,8000000.0
2006-11-22 06:27:00,2.8383,2.83848,2.83829,2.83839,8000000.0
2006-11-22 06:28:00,2.83877,2.83877,2.83826,2.83845,7000000.0
2006-11-22 06:29:00,2.83848,2.83848,2.83827,2.83838,7000000.0
2006-11-22 06:31:00,2.83824,2.83824,2.83759,2.83759,7000000.0
2006-11-22 06:32:00,2.83784,2.83861,2.83784,2.83846,5000000.0
2006-11-22 06:33:00,2.83844,2.83924,2.83833,2.83924,8000000.0
2006-11-22 06:34:00,2.83916,2.83923,2.83864,2.83864,10000000.0
2006-11-22 06:35:00,2.8388,2.83893,2.83863,2.83874,9000000.0
2006-11-22 06:36:00,2.83882,2.83889,2.83865,2.83887,8000000.0
2006-11-22 06:37:00,2.83922,2.83922,2.83875,2.83875,8000000.0
2006-11-22 06:38:00,2.83945,2.83945,2.83923,2.83923,3000000.0
2006-11-22 06:40:00,2.83916,2.83956,2.83916,2.83956,5000000.0
2006-11-22 06:41:00,2.83969,2.83969,2.83924,2.83948,7000000.0
2006-11-22 06:42:00,2.83922,2.83922,2.83847,2.83847,5000000.0
2006-11-22 06:44:00,2.83874,2.83874,2.83682,2.83835,7000000.0
2006-11-22 06:45:00,2.83824,2.83838,2.83801,2.83838,7000000.0
2006-11-22 06:47:00,2.83811,2.83829,2.83783,2.83807,8000000.0
2006-11-22 06:48:00,2.83808,2.83847,2.83808,2.83815,7000000.0
2006-11-22 06:49:00,2.83806,2.83874,2.83806,2.83831,9000000.0
2006-11-22 06:51:00,2.83792,2.83792,2.83753,2.83755,8000000.0
2006-11-22 06:52:00,2.8376,2.83795,2.83734,2.83734,10000000.0
2006-11-22 06:53:00,2.83829,2.83883,2.83829,2.83883,9000000.0
2006-11-22 06:54:00,2.8388,2.83892,2.8388,2.83883,7000000.0
2006-11-22 06:55:00,2.83872,2.83882,2.83864,2.83875,8000000.0
2006-11-22 07:00:00,2.83892,2.83898,2.83885,2.83885,8000000.0
2006-11-22 07:01:00,2.8389,2.8389,2.83863,2.83882,8000000.0
2006-11-22 07:02:00,2.83873,2.83896,2.83873,2.83877,7000000.0
2006-11-22 07:03:00,2.83884,2.83897,2.83868,2.83897,8000000.0
2006-11-22 07:04:00,2.83888,2.83888,2.83846,2.83846,11000000.0
2006-11-22 07:05:00,2.83862,2.83894,2.83642,2.83642,8000000.0
2006-11-22 07:06:00,2.83851,2.83871,2.83839,2.83865,11000000.0
2006-11-22 07:07:00,2.83825,2.83859,2.83825,2.83844,6000000.0
2006-11-22 07:08:00,2.83848,2.8386,2.83824,2.8383,11000000.0
2006-11-22 07:09:00,2.83834,2.83903,2.83834,2.83903,8000000.0
2006-11-22 07:10:00,2.83891,2.83902,2.83885,2.839,7000000.0
2006-11-22 07:11:00,2.83949,2.83963,2.8393,2.8393,7800000.0
2006-11-22 07:12:00,2.83881,2.83914,2.83881,2.83914,8000000.0
2006-11-22 07:13:00,2.83927,2.83929,2.83898,2.83899,7000000.0
2006-11-22 07:15:00,2.83886,2.83933,2.83886,2.83926,11000000.0
2006-11-22 07:18:00,2.83891,2.83961,2.83891,2.83961,7000000.0
2006-11-22 07:19:00,2.83956,2.83956,2.83888,2.83934,8000000.0
2006-11-22 07:20:00,2.83942,2.83974,2.83936,2.83974,6000000.0
2006-11-22 07:21:00,2.83966,2.83972,2.83949,2.83959,9000000.0
2006-11-22 07:22:00,2.83965,2.83965,2.83942,2.83942,8000000.0
2006-11-22 07:24:00,2.83957,2.83973,2.83944,2.83962,11000000.0
2006-11-22 07:25:00,2.8396,2.8397,2.83936,2.83936,11000000.0
2006-11-22 07:27:00,2.83905,2.83905,2.83867,2.83872,7000000.0
2006-11-22 07:29:00,2.83878,2.839,2.83876,2.83891,10000000.0
2006-11-22 07:30:00,2.83884,2.83906,2.83874,2.83906,7000000.0
2006-11-22 07:31:00,2.83886,2.839,2.8386,2.83878,8000000.0
2006-11-22 07:32:00,2.83886,2.83894,2.83881,2.83894,6000000.0
2006-11-22 07:34:00,2.83909,2.83934,2.83907,2.83907,7000000.0
2006-11-22 07:35:00,2.83914,2.8398,2.83908,2.8398,7000000.0
2006-11-22 07:36:00,2.83979,2.83979,2.83924,2.83924,7000000.0
2006-11-22 07:38:00,2.83906,2.83982,2.83906,2.83982,7000000.0
2006-11-22 07:39:00,2.8398,2.8398,2.83941,2.83941,5000000.0
2006-11-22 07:40:00,2.83934,2.83936,2.83905,2.83905,8000000.0
2006-11-22 07:41:00,2.83899,2.83905,2.83845,2.83905,8000000.0
2006-11-22 07:42:00,2.83911,2.83911,2.83861,2.83861,6000000.0
2006-11-22 07:43:00,2.83864,2.83871,2.83847,2.83848,8000000.0
2006-11-22 07:44:00,2.83858,2.8393,2.83858,2.8393,8000000.0
2006-11-22 07:46:00,2.83933,2.83934,2.83901,2.83934,11000000.0
2006-11-22 07:47:00,2.83907,2.83929,2.83857,2.83857,7000000.0
2006-11-22 07:48:00,2.83858,2.83878,2.83858,2.83872,7000000.0
2006-11-22 07:49:00,2.83833,2.83834,2.83813,2.83817,8000000.0
2006-11-22 07:50:00,2.838,2.83822,2.8379,2.838,11000000.0
2006-11-22 07:51:00,2.83796,2.83796,2.83759,2.83759,7000000.0
2006-11-22 07:52:00,2.83744,2.83811,2.83744,2.83811,6000000.0
2006-11-22 07:54:00,2.83859,2.83868,2.83827,2.83827,8000000.0
2006-11-22 07:55:00,2.83786,2.83858,2.83737,2.83858,9800000.0
2006-11-22 07:56:00,2.83856,2.8386,2.83831,2.83831,9000000.0
2006-11-22 08:00:00,2.8384,2.83848,2.83816,2.83816,9000000.0
2006-11-22 08:01:00,2.83788,2.83827,2.83788,2.83797,7000000.0
2006-11-22 08:02:00,2.83845,2.83845,2.83822,2.83825,7000000.0
2006-11-22 08:03:00,2.83825,2.83834,2.83819,2.83834,8000000.0
2006-11-22 08:04:00,2.8381,2.8381,2.83718,2.83718,8000000.0
2006-11-22 08:05:00,2.83685,2.83731,2.83685,2.83698,8000000.0
2006-11-22 08:07:00,2.83731,2.83749,2.83731,2.83742,8000000.0
2006-11-22 08:08:00,2.83737,2.83737,2.83696,2.83696,7000000.0
2006-11-22 08:09:00,2.83698,2.83777,2.83698,2.83728,11000000.0
2006-11-22 08:10:00,2.83754,2.83785,2.83745,2.83785,11000000.0
2006-11-22 08:11:00,2.83784,2.83784,2.83749,2.83776,7000000.0
2006-11-22 08:13:00,2.83788,2.83804,2.83761,2.83804,10000000.0
2006-11-22 08:14:00,2.8382,2.83821,2.83808,2.83808,5000000.0
2006-11-22 08:16:00,2.83801,2.83801,2.83754,2.83761,8000000.0
2006-11-22 08:17:00,2.8373,2.83743,2.83726,2.83738,9000000.0
2006-11-22 08:18:00,2.83745,2.8377,2.83745,2.83764,10000000.0
2006-11-22 08:19:00,2.83755,2.83755,2.83725,2.83753,9000000.0
2006-11-22 08:20:00,2.8378,2.8378,2.83687,2.83687,8000000.0
2006-11-22 08:21:00,2.83662,2.83703,2.83662,2.83703,9000000.0
2006-11-22 08:22:00,2.83685,2.83732,2.83685,2.83732,8000000.0
2006-11-22 08:23:00,2.83782,2.83789,2.83767,2.83776,8000000.0
2006-11-22 08:24:00,2.8377,2.83781,2.83749,2.83749,11000000.0
2006-11-22 08:25:00,2.83751,2.8378,2.83751,2.8376,9000000.0
2006-11-22 08:26:00,2.83806,2.83823,2.83806,2.83823,4800000.0
2006-11-22 08:28:00,2.83811,2.83811,2.83765,2.83765,6000000.0
2006-11-22 08:29:00,2.83762,2.83781,2.83756,2.83781,7000000.0
2006-11-22 08:30:00,2.83753,2.83768,2.83746,2.83746,8000000.0
2006-11-22 08:31:00,2.83701,2.83725,2.83658,2.83725,9000000.0
2006-11-22 08:33:00,2.83713,2.83713,2.83635,2.83635,11000000.0
2006-11-22 08:34:00,2.83633,2.83661,2.83421,2.83577,10000000.0
2006-11-22 08:35:00,2.83631,2.83708,2.83631,2.83708,7000000.0
2006-11-22 08:36:00,2.83728,2.83728,2.8367,2.8367,7000000.0
2006-11-22 08:37:00,2.8365,2.83664,2.8365,2.8366,7000000.0
2006-11-22 08:38:00,2.83614,2.83714,2.83409,2.83714,7000000.0
2006-11-22 08:39:00,2.83726,2.83726,2.83681,2.83691,9000000.0
2006-11-22 08:40:00,2.83661,2.83661,2.83619,2.83619,8000000.0
2006-11-22 08:41:00,2.83674,2.83674,2.8362,2.8362,8000000.0
2006-11-22 08:42:00,2.83601,2.83644,2.83601,2.83625,7000000.0
2006-11-22 08:44:00,2.8361,2.83611,2.83575,2.83575,9000000.0
2006-11-22 08:45:00,2.83628,2.83726,2.83628,2.83726,7000000.0
2006-11-22 08:46:00,2.83701,2.83709,2.83668,2.8367,8000000.0
2006-11-22 08:47:00,2.83675,2.83678,2.83622,2.83647,8000000.0
2006-11-22 08:48:00,2.83719,2.83719,2.83702,2.83708,7000000.0
2006-11-22 08:49:00,2.83706,2.83706,2.83693,2.83697,8000000.0
2006-11-22 08:51:00,2.83706,2.83706,2.83686,2.83686,8000000.0
2006-11-22 08:52:00,2.83676,2.83717,2.83676,2.83693,7000000.0
2006-11-22 08:53:00,2.83659,2.8368,2.83654,2.83658,10000000.0
2006-11-22 08:54:00,2.83626,2.83647,2.83626,2.83627,8000000.0
2006-11-22 08:55:00,2.83658,2.83687,2.83652,2.83653,8000000.0
2006-11-22 08:57:00,2.83642,2.83649,2.83583,2.83639,8000000.0
2006-11-22 08:58:00,2.83643,2.83658,2.83626,2.83658,10000000.0
2006-11-22 08:59:00,2.83653,2.8366,2.8363,2.8364,11000000.0
2006-11-22 09:00:00,2.83617,2.83617,2.83548,2.83548,8000000.0
2006-11-22 09:01:00,2.83602,2.83621,2.83588,2.8361,7000000.0
2006-11-22 09:02:00,2.83602,2.83602,2.83569,2.83569,6000000.0
2006-11-22 09:03:00,2.83578,2.83598,2.83562,2.83562,8000000.0
2006-11-22 09:04:00,2.83502,2.83502,2.8346,2.83463,7000000.0
2006-11-22 09:05:00,2.83517,2.83574,2.83492,2.83574,10000000.0
2006-11-22 09:07:00,2.8354,2.83585,2.83515,2.83585,7000000.0
2006-11-22 09:08:00,2.83554,2.83587,2.83554,2.8356,8000000.0
2006-11-22 09:09:00,2.83544,2.8356,2.8354,2.8355,8000000.0
2006-11-22 09:10:00,2.83531,2.83537,2.83489,2.83524,7000000.0
2006-11-22 09:11:00,2.83532,2.83541,2.83488,2.83488,8000000.0
2006-11-22 09:12:00,2.83519,2.83533,2.83519,2.83526,5000000.0
2006-11-22 09:13:00,2.83507,2.83507,2.8348,2.83491,8000000.0
2006-11-22 09:14:00,2.83467,2.83467,2.83458,2.83461,6000000.0
2006-11-22 09:15:00,2.83464,2.83517,2.83464,2.83517,10000000.0
2006-11-22 09:17:00,2.83517,2.83517,2.83488,2.83488,7000000.0
2006-11-22 09:18:00,2.83503,2.83526,2.83503,2.83526,5000000.0
2006-11-22 09:19:00,2.83505,2.83538,2.83505,2.83519,8000000.0
2006-11-22 09:20:00,2.83501,2.83522,2.83497,2.8352,8000000.0
2006-11-22 09:21:00,2.83522,2.83561,2.83512,2.83561,9000000.0
2006-11-22 09:22:00,2.8355,2.8355,2.83484,2.83502,11000000.0
2006-11-22 09:23:00,2.83428,2.83491,2.83428,2.83454,8000000.0
2006-11-22 09:24:00,2.83484,2.83525,2.83484,2.83504,7000000.0
2006-11-22 09:25:00,2.83525,2.83561,2.83516,2.83516,8000000.0
2006-11-22 09:26:00,2.83463,2.83482,2.83451,2.83451,8000000.0
2006-11-22 09:27:00,2.83497,2.8352,2.83487,2.8352,7000000.0
2006-11-22 09:28:00,2.83522,2.83522,2.8349,2.8349,6000000.0
2006-11-22 09:29:00,2.83488,2.83501,2.8348,2.83491,10000000.0
2006-11-22 09:30:00,2.83489,2.83489,2.83414,2.83414,8000000.0
2006-11-22 09:32:00,2.83459,2.83514,2.83459,2.83464,8000000.0
2006-11-22 09:33:00,2.83469,2.83474,2.83463,2.83463,9000000.0
2006-11-22 09:34:00,2.83471,2.83511,2.83457,2.83511,7000000.0
2006-11-22 09:35:00,2.83545,2.83545,2.83453,2.83453,7000000.0
2006-11-22 09:36:00,2.83428,2.83555,2.83428,2.83555,10000000.0
2006-11-22 09:37:00,2.83511,2.83558,2.83503,2.83558,8000000.0
2006-11-22 09:38:00,2.83523,2.83548,2.83521,2.83521,7000000.0
2006-11-22 09:39:00,2.83529,2.83602,2.83529,2.83602,8000000.0
2006-11-22 09:40:00,2.83539,2.83551,2.83539,2.83551,6000000.0
2006-11-22 09:41:00,2.83609,2.83609,2.83565,2.836,7000000.0
2006-11-22 09:42:00,2.83544,2.83559,2.83541,2.83559,9000000.0
2006-11-22 09:43:00,2.83543,2.83543,2.83437,2.83437,10000000.0
2006-11-22 09:44:00,2.83509,2.83566,2.83498,2.83566,7000000.0
2006-11-22 09:45:00,2.8361,2.83616,2.83582,2.83582,8000000.0
2006-11-22 09:46:00,2.83592,2.83637,2.83574,2.83637,7000000.0
2006-11-22 09:47:00,2.83649,2.83649,2.83622,2.83622,9000000.0
2006-11-22 09:48:00,2.83601,2.83617,2.83586,2.83612,8000000.0
2006-11-22 09:49:00,2.83605,2.83605,2.8357,2.83603,11000000.0
2006-11-22 09:50:00,2.83592,2.8361,2.83567,2.8361,7000000.0
2006-11-22 09:51:00,2.83652,2.837,2.83645,2.83645,9000000.0
2006-11-22 09:52:00,2.83621,2.83621,2.83586,2.83588,9000000.0
2006-11-22 09:53:00,2.83614,2.83614,2.83558,2.83588,8000000.0
2006-11-22 09:54:00,2.83591,2.83591,2.83575,2.83591,8000000.0
2006-11-22 09:55:00,2.83612,2.83645,2.83606,2.83645,8000000.0
2006-11-22 09:56:00,2.83651,2.83675,2.83651,2.83666,7000000.0
2006-11-22 09:57:00,2.83706,2.83706,2.83679,2.83679,7000000.0
2006-11-22 09:58:00,2.83655,2.83655,2.83596,2.83631,8000000.0
2006-11-22 09:59:00,2.83672,2.83729,2.83662,2.83729,11000000.0
2006-11-22 10:00:00,2.83792,2.8382,2.83788,2.8382,7000000.0
2006-11-22 10:01:00,2.83788,2.83813,2.83788,2.83793,8000000.0
2006-11-22 10:02:00,2.83781,2.83802,2.83734,2.83734,8000000.0
2006-11-22 10:03:00,2.83723,2.8376,2.8368,2.8376,10000000.0
2006-11-22 10:04:00,2.83744,2.83777,2.83744,2.83749,8000000.0
2006-11-22 10:05:00,2.83741,2.83755,2.83723,2.83723,8000000.0
2006-11-22 10:07:00,2.83711,2.83734,2.83696,2.83713,8000000.0
2006-11-22 10:08:00,2.83716,2.83738,2.83708,2.83737,7000000.0
2006-11-22 10:09:00,2.83757,2.83775,2.83742,2.83742,11000000.0
2006-11-22 10:10:00,2.83677,2.83718,2.83677,2.83718,7000000.0
2006-11-22 10:11:00,2.83757,2.83757,2.83735,2.83741,8000000.0
2006-11-22 10:12:00,2.83743,2.83743,2.83711,2.83735,7000000.0
2006-11-22 10:13:00,2.83719,2.83726,2.83686,2.83698,8000000.0
2006-11-22 10:14:00,2.83782,2.83796,2.83777,2.83777,9000000.0
2006-11-22 10:15:00,2.83785,2.83805,2.83782,2.83805,7000000.0
2006-11-22 10:16:00,2.83805,2.83805,2.83758,2.83763,8000000.0
2006-11-22 10:17:00,2.83814,2.83814,2.83762,2.83762,8000000.0
2006-11-22 10:18:00,2.83762,2.83763,2.83744,2.83763,7000000.0
2006-11-22 10:19:00,2.83765,2.8377,2.83733,2.83733,8000000.0
2006-11-22 10:20:00,2.8377,2.83778,2.83751,2.83769,8000000.0
2006-11-22 10:21:00,2.83774,2.83789,2.8375,2.83785,7000000.0
2006-11-22 10:22:00,2.83801,2.83803,2.83785,2.83787,8000000.0
2006-11-22 10:23:00,2.83806,2.83806,2.83739,2.83739,7000000.0
2006-11-22 10:24:00,2.83733,2.83756,2.83733,2.83737,8000000.0
2006-11-22 10:25:00,2.8371,2.8371,2.83668,2.83699,10000000.0
2006-11-22 10:26:00,2.8371,2.8373,2.8371,2.83728,5000000.0
2006-11-22 10:27:00,2.83735,2.83788,2.83735,2.83788,8000000.0
2006-11-22 10:28:00,2.83745,2.83765,2.83698,2.83698,7000000.0
2006-11-22 10:29:00,2.83636,2.83712,2.83636,2.83712,8000000.0
2006-11-22 10:30:00,2.83798,2.83798,2.83758,2.83784,7000000.0
2006-11-22 10:31:00,2.8376,2.8378,2.83735,2.8378,7000000.0
2006-11-22 10:32:00,2.8373,2.83739,2.83711,2.83734,9000000.0
2006-11-22 10:33:00,2.8373,2.83739,2.83715,2.83733,11000000.0
2006-11-22 10:34:00,2.83813,2.83936,2.83813,2.83936,7000000.0
2006-11-22 10:35:00,2.83969,2.83969,2.83913,2.83913,8000000.0
2006-11-22 10:36:00,2.83888,2.83888,2.8385,2.8385,8000000.0
2006-11-22 10:37:00,2.83888,2.83888,2.83859,2.83887,11000000.0
2006-11-22 10:38:00,2.83929,2.83929,2.839,2.839,7000000.0
2006-11-22 10:39:00,2.8391,2.83984,2.8391,2.83984,7000000.0
2006-11-22 10:40:00,2.84004,2.84043,2.84004,2.84043,8000000.0
2006-11-22 10:41:00,2.84056,2.84056,2.83992,2.84021,7000000.0
2006-11-22 10:42:00,2.83977,2.83977,2.83944,2.83946,7000000.0
2006-11-22 10:43:00,2.83948,2.83972,2.83945,2.83945,8000000.0
2006-11-22 10:44:00,2.83946,2.83989,2.83946,2.83987,7800000.0
2006-11-22 10:45:00,2.83988,2.84027,2.83988,2.84021,11000000.0
2006-11-22 10:46:00,2.84019,2.84027,2.8399,2.8399,11000000.0
2006-11-22 10:47:00,2.83978,2.83978,2.839,2.8394,11000000.0
2006-11-22 10:48:00,2.83949,2.8401,2.83939,2.8401,7000000.0
2006-11-22 10:49:00,2.84033,2.84046,2.8401,2.84013,7000000.0
2006-11-22 10:51:00,2.84012,2.84031,2.83982,2.83982,10000000.0
2006-11-22 10:52:00,2.83987,2.84022,2.83987,2.84022,5000000.0
2006-11-22 10:53:00,2.83981,2.84065,2.83981,2.84021,9000000.0
2006-11-22 10:54:00,2.83946,2.84019,2.83946,2.8399,9000000.0
2006-11-22 10:56:00,2.84063,2.84099,2.84063,2.84074,8000000.0
2006-11-22 10:57:00,2.84062,2.84091,2.84059,2.84079,11000000.0
2006-11-22 10:58:00,2.84092,2.84109,2.84089,2.84109,10000000.0
2006-11-22 10:59:00,2.84133,2.84178,2.84095,2.84095,10000000.0
2006-11-22 11:00:00,2.84081,2.84128,2.84081,2.84126,10000000.0
2006-11-22 11:01:00,2.84162,2.84162,2.84143,2.8416,8000000.0
2006-11-22 11:02:00,2.84174,2.84207,2.84167,2.84167,8000000.0
2006-11-22 11:03:00,2.84149,2.84185,2.84131,2.84183,8000000.0
2006-11-22 11:04:00,2.8423,2.84247,2.84206,2.84206,7000000.0
2006-11-22 11:05:00,2.84213,2.84258,2.84158,2.84258,7000000.0
2006-11-22 11:07:00,2.84199,2.84248,2.84185,2.84248,10000000.0
2006-11-22 11:08:00,2.84177,2.84189,2.84159,2.84159,8000000.0
2006-11-22 11:09:00,2.84143,2.84143,2.8407,2.8407,7000000.0
2006-11-22 11:10:00,2.83952,2.83952,2.8391,2.83937,11000000.0
2006-11-22 11:11:00,2.83977,2.83977,2.83892,2.83892,7000000.0
2006-11-22 11:12:00,2.83938,2.8394,2.83893,2.83933,10000000.0
2006-11-22 11:13:00,2.83892,2.83921,2.83892,2.8392,7000000.0
2006-11-22 11:14:00,2.83968,2.83996,2.83968,2.83981,9000000.0
2006-11-22 11:15:00,2.83983,2.84006,2.83983,2.83989,8000000.0
2006-11-22 11:16:00,2.83968,2.83968,2.8394,2.83941,8000000.0
2006-11-22 11:17:00,2.83934,2.83974,2.83934,2.83971,9000000.0
2006-11-22 11:18:00,2.84049,2.84112,2.84049,2.84111,9000000.0
2006-11-22 11:19:00,2.84139,2.84153,2.84092,2.84106,7000000.0
2006-11-22 11:20:00,2.84085,2.84096,2.84041,2.84041,8000000.0
2006-11-22 11:22:00,2.84049,2.84074,2.84035,2.84063,7000000.0
2006-11-22 11:23:00,2.84062,2.84113,2.8405,2.84113,7000000.0
2006-11-22 11:24:00,2.8411,2.8411,2.84044,2.8409,11000000.0
2006-11-22 11:25:00,2.84124,2.84138,2.84119,2.84119,8000000.0
2006-11-22 11:26:00,2.84054,2.84078,2.84054,2.84072,7000000.0
2006-11-22 11:27:00,2.84086,2.84115,2.84082,2.84082,8000000.0
2006-11-22 11:28:00,2.84049,2.84049,2.83936,2.83936,7000000.0
2006-11-22 11:29:00,2.83892,2.83989,2.83892,2.83989,10000000.0
2006-11-22 11:30:00,2.83898,2.83898,2.83814,2.83857,10000000.0
2006-11-22 11:31:00,2.83887,2.83916,2.8384,2.8384,7000000.0
2006-11-22 11:32:00,2.83831,2.83879,2.83831,2.83871,8000000.0
2006-11-22 11:33:00,2.83867,2.83867,2.83843,2.83846,7000000.0
2006-11-22 11:34:00,2.83843,2.83849,2.83837,2.83842,11000000.0
2006-11-22 11:35:00,2.83852,2.83962,2.83852,2.83962,8000000.0
2006-11-22 11:36:00,2.83987,2.84006,2.83985,2.83995,6800000.0
2006-11-22 11:37:00,2.8402,2.84066,2.8402,2.84034,8000000.0
2006-11-22 11:38:00,2.84016,2.84048,2.84016,2.84017,7000000.0
2006-11-22 11:39:00,2.84028,2.84091,2.84028,2.84091,9000000.0
2006-11-22 11:40:00,2.84096,2.8411,2.84044,2.84044,11000000.0
2006-11-22 11:41:00,2.84035,2.84135,2.84035,2.84129,8000000.0
2006-11-22 11:42:00,2.84147,2.84187,2.84147,2.84184,8000000.0
2006-11-22 11:43:00,2.84229,2.84255,2.84212,2.84255,9000000.0
2006-11-22 11:44:00,2.84294,2.84368,2.84271,2.84368,11000000.0
2006-11-22 11:45:00,2.84381,2.84381,2.84358,2.84363,8000000.0
2006-11-22 11:46:00,2.84363,2.84363,2.84302,2.84302,7000000.0
2006-11-22 11:47:00,2.84302,2.84366,2.84302,2.84366,10000000.0
2006-11-22 11:48:00,2.84375,2.84375,2.84294,2.84294,8000000.0
2006-11-22 11:49:00,2.84373,2.84374,2.84353,2.84365,8000000.0
2006-11-22 11:50:00,2.84391,2.84443,2.8439,2.84435,8000000.0
2006-11-22 11:51:00,2.84404,2.84404,2.84355,2.84355,9000000.0
2006-11-22 11:52:00,2.84365,2.84395,2.84364,2.84391,7000000.0
2006-11-22 11:53:00,2.8446,2.84467,2.84443,2.84467,7000000.0
2006-11-22 11:54:00,2.84445,2.84531,2.84445,2.84531,10000000.0
2006-11-22 11:55:00,2.84641,2.84741,2.84615,2.84615,8000000.0
2006-11-22 11:56:00,2.84588,2.84588,2.84493,2.84537,11000000.0
2006-11-22 11:57:00,2.8455,2.84586,2.8454,2.84586,7000000.0
2006-11-22 11:58:00,2.84598,2.84598,2.84557,2.84557,11000000.0
2006-11-22 11:59:00,2.84622,2.84709,2.84622,2.84709,8000000.0
2006-11-22 12:00:00,2.84762,2.84798,2.84758,2.84792,7000000.0
2006-11-22 12:01:00,2.8486,2.84894,2.8485,2.8485,7000000.0
2006-11-22 12:02:00,2.84763,2.84763,2.84652,2.8467,11000000.0
2006-11-22 12:03:00,2.84648,2.8465,2.84623,2.8463,7000000.0
2006-11-22 12:04:00,2.84577,2.84613,2.8455,2.84613,7000000.0
2006-11-22 12:05:00,2.84607,2.84607,2.84572,2.84572,8000000.0
2006-11-22 12:06:00,2.84585,2.84641,2.84585,2.84624,8000000.0
2006-11-22 12:07:00,2.84636,2.84636,2.84606,2.84606,8000000.0
2006-11-22 12:08:00,2.84705,2.84739,2.84705,2.84739,11000000.0
2006-11-22 12:09:00,2.84782,2.84793,2.84768,2.84793,7000000.0
2006-11-22 12:10:00,2.84784,2.84838,2.84784,2.84838,7000000.0
2006-11-22 12:11:00,2.84871,2.84887,2.8482,2.8482,8000000.0
2006-11-22 12:12:00,2.84845,2.84853,2.84825,2.84829,7000000.0
2006-11-22 12:13:00,2.84843,2.84934,2.84828,2.84934,7000000.0
2006-11-22 12:14:00,2.84967,2.85006,2.84951,2.84952,8000000.0
2006-11-22 12:15:00,2.8505,2.85065,2.85028,2.85053,7000000.0
2006-11-22 12:16:00,2.85108,2.85154,2.8507,2.85154,9000000.0
2006-11-22 12:17:00,2.85243,2.85243,2.85169,2.85169,6800000.0
2006-11-22 12:18:00,2.85125,2.85125,2.85084,2.85084,8000000.0
2006-11-22 12:19:00,2.85059,2.85059,2.85018,2.85032,7000000.0
2006-11-22 12:20:00,2.84969,2.85042,2.84969,2.85042,8000000.0
2006-11-22 12:21:00,2.85057,2.85057,2.84963,2.84963,10000000.0
2006-11-22 12:22:00,2.84996,2.85018,2.84979,2.85006,7000000.0
2006-11-22 12:23:00,2.84998,2.85015,2.84987,2.84987,8000000.0
2006-11-22 12:24:00,2.84966,2.85009,2.84963,2.84987,11000000.0
2006-11-22 12:25:00,2.8496,2.85007,2.8496,2.8499,8000000.0
2006-11-22 12:26:00,2.8497,2.84988,2.84964,2.84966,8000000.0
2006-11-22 12:27:00,2.84953,2.84984,2.84943,2.84948,10600000.0
2006-11-22 12:28:00,2.84975,2.84999,2.84927,2.84927,7000000.0
2006-11-22 12:29:00,2.84967,2.84988,2.84945,2.84988,9000000.0
2006-11-22 12:30:00,2.85016,2.85027,2.84957,2.84957,11000000.0
2006-11-22 12:31:00,2.84883,2.849,2.84867,2.84867,10000000.0
2006-11-22 12:32:00,2.84857,2.84867,2.84849,2.84867,7000000.0
2006-11-22 12:33:00,2.84938,2.84995,2.84938,2.84963,7000000.0
2006-11-22 12:34:00,2.84997,2.84997,2.8494,2.8494,8000000.0
2006-11-22 12:35:00,2.8494,2.84951,2.84935,2.84951,7000000.0
2006-11-22 12:36:00,2.84909,2.84943,2.84889,2.84889,8000000.0
2006-11-22 12:37:00,2.84861,2.84871,2.84857,2.84871,11000000.0
2006-11-22 12:38:00,2.84853,2.84896,2.84853,2.84872,7000000.0
2006-11-22 12:39:00,2.84868,2.8487,2.84843,2.8487,7000000.0
2006-11-22 12:40:00,2.8485,2.84859,2.84816,2.84816,11000000.0
2006-11-22 12:41:00,2.84785,2.84785,2.84764,2.84766,7000000.0
2006-11-22 12:42:00,2.84774,2.84794,2.84774,2.84794,7000000.0
2006-11-22 12:43:00,2.8481,2.84825,2.8478,2.8478,7000000.0
2006-11-22 12:44:00,2.84736,2.84742,2.84707,2.84742,10000000.0
2006-11-22 12:45:00,2.84762,2.84829,2.84762,2.84829,10000000.0
2006-11-22 12:46:00,2.84801,2.84801,2.84765,2.84771,8000000.0
2006-11-22 12:47:00,2.84712,2.84774,2.84712,2.84751,9000000.0
2006-11-22 12:48:00,2.84763,2.84851,2.84763,2.84851,7800000.0
2006-11-22 12:49:00,2.84834,2.84842,2.84794,2.84836,10000000.0
2006-11-22 12:50:00,2.84854,2.84854,2.84827,2.84829,7000000.0
2006-11-22 12:51:00,2.84866,2.84901,2.84866,2.84901,8000000.0
2006-11-22 12:52:00,2.84936,2.84945,2.84916,2.84935,8000000.0
2006-11-22 12:54:00,2.84936,2.84946,2.84861,2.84861,7000000.0
2006-11-22 12:55:00,2.84907,2.84969,2.84907,2.84969,8000000.0
2006-11-22 12:56:00,2.84977,2.84977,2.8494,2.8495,8000000.0
2006-11-22 12:57:00,2.84939,2.84939,2.84928,2.84928,8000000.0
2006-11-22 12:58:00,2.84929,2.84929,2.84897,2.84915,8000000.0
2006-11-22 12:59:00,2.84959,2.84959,2.84916,2.84922,8000000.0
2006-11-22 13:00:00,2.84864,2.84958,2.84864,2.84958,8000000.0
2006-11-22 13:01:00,2.84954,2.84956,2.84913,2.84913,11000000.0
2006-11-22 13:02:00,2.84922,2.84929,2.84906,2.84928,8000000.0
2006-11-22 13:03:00,2.84942,2.84961,2.84928,2.84936,7000000.0
2006-11-22 13:04:00,2.84932,2.8494,2.84926,2.8494,11000000.0
2006-11-22 13:05:00,2.84929,2.84942,2.84922,2.84925,6800000.0
2006-11-22 13:06:00,2.84946,2.85015,2.84946,2.85015,7000000.0
2006-11-22 13:07:00,2.85003,2.85016,2.84962,2.84992,9000000.0
2006-11-22 13:08:00,2.84945,2.84961,2.84927,2.84932,11000000.0
2006-11-22 13:09:00,2.85028,2.85109,2.85028,2.85097,11000000.0
2006-11-22 13:10:00,2.85077,2.85077,2.85039,2.85052,11000000.0
2006-11-22 13:11:00,2.85018,2.85055,2.84998,2.85055,7000000.0
2006-11-22 13:12:00,2.85082,2.85083,2.85064,2.85064,8000000.0
2006-11-22 13:13:00,2.85074,2.85074,2.85035,2.85045,11000000.0
2006-11-22 13:14:00,2.85034,2.85034,2.84987,2.85007,7000000.0
2006-11-22 13:15:00,2.85124,2.85212,2.85124,2.85208,8000000.0
2006-11-22 13:16:00,2.85191,2.85216,2.85175,2.85175,7000000.0
2006-11-22 13:17:00,2.84997,2.85217,2.84997,2.85116,8000000.0
2006-11-22 13:18:00,2.85166,2.8525,2.85166,2.8525,8000000.0
2006-11-22 13:19:00,2.85183,2.85203,2.85166,2.85188,7000000.0
2006-11-22 13:20:00,2.85213,2.85324,2.85213,2.85324,7000000.0
2006-11-22 13:21:00,2.85302,2.85302,2.85229,2.85263,9000000.0
2006-11-22 13:22:00,2.85259,2.85273,2.85231,2.85231,10000000.0
2006-11-22 13:23:00,2.8521,2.85246,2.85208,2.85246,7000000.0
2006-11-22 13:24:00,2.85247,2.85288,2.85247,2.85288,8000000.0
2006-11-22 13:25:00,2.85284,2.85365,2.85284,2.85365,7000000.0
2006-11-22 13:26:00,2.85372,2.85393,2.85364,2.85393,9000000.0
2006-11-22 13:27:00,2.85385,2.85516,2.85385,2.85516,11000000.0
2006-11-22 13:28:00,2.85521,2.85541,2.85479,2.85479,11000000.0
2006-11-22 13:29:00,2.85512,2.85534,2.85475,2.85475,9000000.0
2006-11-22 13:30:00,2.85449,2.85501,2.85449,2.85501,9000000.0
2006-11-22 13:31:00,2.8549,2.85498,2.85469,2.85469,11000000.0
2006-11-22 13:32:00,2.85462,2.8549,2.85462,2.8549,5000000.0
2006-11-22 13:33:00,2.85444,2.85449,2.85382,2.85441,19000000.0
2006-11-22 13:34:00,2.85437,2.85437,2.85336,2.85336,14000000.0
2006-11-22 13:35:00,2.85352,2.85369,2.85352,2.85369,18000000.0
2006-11-22 13:36:00,2.85363,2.85363,2.85313,2.85313,31000000.0
2006-11-22 13:37:00,2.853,2.853,2.8529,2.8529,12000000.0
2006-11-22 13:38:00,2.85275,2.85285,2.8526,2.85285,20000000.0
2006-11-22 13:39:00,2.8531,2.85365,2.8531,2.85337,21000000.0
2006-11-22 13:40:00,2.85303,2.85303,2.85283,2.85296,60000000.0
2006-11-22 13:41:00,2.85339,2.8534,2.85323,2.85328,22000000.0
2006-11-22 13:42:00,2.85332,2.8535,2.85319,2.85337,11000000.0
2006-11-22 13:43:00,2.85299,2.85334,2.85292,2.85334,54800000.0
2006-11-22 13:44:00,2.85271,2.85293,2.85241,2.85241,27000000.0
2006-11-22 13:45:00,2.85236,2.8525,2.85232,2.85247,24000000.0
2006-11-22 13:46:00,2.85274,2.85289,2.85251,2.85289,6000000.0
2006-11-22 13:47:00,2.85327,2.85409,2.85327,2.85409,27000000.0
2006-11-22 13:48:00,2.85416,2.85427,2.8539,2.8539,24000000.0
2006-11-22 13:49:00,2.85357,2.85361,2.85347,2.85354,19000000.0
2006-11-22 13:50:00,2.85354,2.85358,2.85343,2.85358,24000000.0
2006-11-22 13:51:00,2.85377,2.85377,2.85355,2.85375,45000000.0
2006-11-22 13:52:00,2.85379,2.85379,2.85349,2.85362,34000000.0
2006-11-22 13:53:00,2.85318,2.85318,2.85255,2.85306,28000000.0
2006-11-22 13:54:00,2.85311,2.85311,2.85271,2.85279,32000000.0
2006-11-22 13:55:00,2.85281,2.85281,2.85192,2.85216,30000000.0
2006-11-22 13:56:00,2.85259,2.85317,2.85259,2.85317,20000000.0
2006-11-22 13:57:00,2.85329,2.85335,2.85309,2.85327,47000000.0
2006-11-22 13:58:00,2.85312,2.85312,2.85302,2.8531,9000000.0
2006-11-22 13:59:00,2.85311,2.85312,2.85299,2.85312,34000000.0
2006-11-22 14:00:00,2.85258,2.85341,2.85258,2.85341,8000000.0
2006-11-22 14:01:00,2.85341,2.85341,2.85304,2.85338,31000000.0
2006-11-22 14:02:00,2.8535,2.8538,2.85341,2.8538,26000000.0
2006-11-22 14:03:00,2.85365,2.85376,2.85352,2.85362,7000000.0
2006-11-22 14:04:00,2.85342,2.85342,2.85257,2.85257,13000000.0
2006-11-22 14:05:00,2.85249,2.85249,2.85192,2.85192,30000000.0
2006-11-22 14:06:00,2.85132,2.85154,2.85124,2.85153,7000000.0
2006-11-22 14:07:00,2.85117,2.85129,2.85051,2.85086,8000000.0
2006-11-22 14:08:00,2.85092,2.85303,2.85092,2.85303,26000000.0
2006-11-22 14:09:00,2.85259,2.85273,2.85216,2.8527,24800000.0
2006-11-22 14:10:00,2.85318,2.85318,2.85251,2.85271,24000000.0
2006-11-22 14:11:00,2.85292,2.85312,2.85262,2.85288,26000000.0
2006-11-22 14:12:00,2.85228,2.8523,2.85181,2.85181,5000000.0
2006-11-22 14:13:00,2.85194,2.85196,2.85171,2.85196,7000000.0
2006-11-22 14:14:00,2.85197,2.85197,2.85157,2.85157,17000000.0
2006-11-22 14:15:00,2.8515,2.85163,2.8508,2.85113,22000000.0
2006-11-22 14:16:00,2.85142,2.85142,2.85108,2.85112,8000000.0
2006-11-22 14:17:00,2.85114,2.85147,2.85087,2.85147,30000000.0
2006-11-22 14:18:00,2.85158,2.85158,2.85127,2.85141,34000000.0
2006-11-22 14:19:00,2.8516,2.85196,2.8516,2.85184,28000000.0
2006-11-22 14:20:00,2.85193,2.85247,2.85193,2.85236,31800000.0
2006-11-22 14:21:00,2.85251,2.85265,2.85207,2.85265,30000000.0
2006-11-22 14:22:00,2.85244,2.85255,2.85204,2.85234,31000000.0
2006-11-22 14:23:00,2.85211,2.85226,2.85185,2.85185,37000000.0
2006-11-22 14:24:00,2.8512,2.85143,2.85076,2.85076,11000000.0
2006-11-22 14:25:00,2.85033,2.85077,2.85033,2.85077,37800000.0
2006-11-22 14:26:00,2.85183,2.85221,2.85138,2.85138,7000000.0
2006-11-22 14:27:00,2.85125,2.85194,2.85125,2.85156,43000000.0
2006-11-22 14:28:00,2.8516,2.85185,2.85148,2.85174,27000000.0
2006-11-22 14:29:00,2.85151,2.85161,2.85141,2.85161,31000000.0
2006-11-22 14:30:00,2.85151,2.85187,2.85151,2.8517,40000000.0
2006-11-22 14:31:00,2.85127,2.85178,2.85127,2.85178,51000000.0
2006-11-22 14:32:00,2.85178,2.85178,2.85151,2.85161,54000000.0
2006-11-22 14:33:00,2.85115,2.85126,2.85115,2.85125,39000000.0
2006-11-22 14:34:00,2.85121,2.85132,2.85109,2.85118,52000000.0
2006-11-22 14:35:00,2.85058,2.85081,2.85057,2.85081,45000000.0
2006-11-22 14:36:00,2.85087,2.85087,2.84982,2.84982,7800000.0
2006-11-22 14:37:00,2.85001,2.85035,2.84997,2.85035,52000000.0
2006-11-22 14:38:00,2.85028,2.85053,2.85023,2.85045,47800000.0
2006-11-22 14:39:00,2.85089,2.85142,2.85089,2.85105,44000000.0
2006-11-22 14:40:00,2.85077,2.85095,2.85046,2.85066,8000000.0
2006-11-22 14:41:00,2.85067,2.85119,2.85067,2.85119,45000000.0
2006-11-22 14:42:00,2.85149,2.852,2.85149,2.852,7000000.0
2006-11-22 14:43:00,2.8517,2.8517,2.8511,2.85144,32000000.0
2006-11-22 14:44:00,2.85133,2.85145,2.85122,2.85122,38000000.0
2006-11-22 14:45:00,2.85083,2.85139,2.85083,2.85139,18000000.0
2006-11-22 14:46:00,2.84952,2.85207,2.84952,2.85122,6000000.0
2006-11-22 14:47:00,2.85098,2.85153,2.85098,2.85153,11000000.0
2006-11-22 14:48:00,2.85141,2.85159,2.85121,2.85121,7000000.0
2006-11-22 14:49:00,2.85145,2.85176,2.85103,2.85176,33800000.0
2006-11-22 14:50:00,2.85183,2.85183,2.85118,2.85118,19800000.0
2006-11-22 14:51:00,2.85098,2.85098,2.85078,2.85081,16000000.0
2006-11-22 14:52:00,2.85097,2.85097,2.85075,2.85097,16000000.0
2006-11-22 14:53:00,2.85092,2.85092,2.85061,2.85061,21000000.0
2006-11-22 14:54:00,2.85059,2.85068,2.85045,2.85054,11000000.0
2006-11-22 14:55:00,2.85112,2.85139,2.85086,2.85086,10000000.0
2006-11-22 14:57:00,2.85094,2.85102,2.85093,2.85093,27000000.0
2006-11-22 14:58:00,2.85098,2.8514,2.85085,2.8514,34000000.0
2006-11-22 14:59:00,2.85157,2.85175,2.85157,2.85175,16000000.0
2006-11-22 15:00:00,2.85155,2.85155,2.85029,2.85058,17000000.0
2006-11-22 15:01:00,2.85024,2.85024,2.84975,2.84975,22000000.0
2006-11-22 15:02:00,2.84956,2.85026,2.84935,2.85026,36000000.0
2006-11-22 15:03:00,2.85042,2.85083,2.85026,2.85083,7000000.0
2006-11-22 15:04:00,2.85119,2.85137,2.85102,2.85102,7000000.0
2006-11-22 15:05:00,2.85099,2.85129,2.85099,2.85117,22000000.0
2006-11-22 15:06:00,2.85013,2.8508,2.85013,2.85022,23000000.0
2006-11-22 15:07:00,2.85054,2.85056,2.85044,2.85056,29000000.0
2006-11-22 15:08:00,2.85059,2.85115,2.85059,2.85115,7000000.0
2006-11-22 15:09:00,2.85111,2.85153,2.85108,2.85153,7000000.0
2006-11-22 15:10:00,2.85144,2.85149,2.85116,2.85149,37000000.0
2006-11-22 15:11:00,2.85164,2.85192,2.85164,2.85192,23000000.0
2006-11-22 15:12:00,2.85212,2.85244,2.85167,2.85167,8000000.0
2006-11-22 15:13:00,2.8515,2.8515,2.85108,2.85108,39000000.0
2006-11-22 15:14:00,2.85116,2.8515,2.85116,2.8515,36000000.0
2006-11-22 15:15:00,2.85163,2.85163,2.8514,2.85159,26000000.0
2006-11-22 15:16:00,2.85172,2.85198,2.85157,2.85198,8000000.0
2006-11-22 15:17:00,2.85171,2.85171,2.85162,2.85162,26000000.0
2006-11-22 15:18:00,2.85169,2.85194,2.85146,2.85156,18000000.0
2006-11-22 15:19:00,2.85158,2.85171,2.85071,2.85071,12000000.0
2006-11-22 15:20:00,2.85121,2.85153,2.85121,2.85144,19000000.0
2006-11-22 15:21:00,2.8518,2.8523,2.8518,2.85226,29000000.0
2006-11-22 15:22:00,2.85231,2.85254,2.85219,2.85254,9000000.0
2006-11-22 15:23:00,2.853,2.853,2.85288,2.85291,41000000.0
2006-11-22 15:24:00,2.8529,2.85302,2.85275,2.85278,11000000.0
2006-11-22 15:25:00,2.85309,2.85356,2.85309,2.85317,9000000.0
2006-11-22 15:26:00,2.85322,2.85344,2.85276,2.85276,5800000.0
2006-11-22 15:27:00,2.8531,2.85443,2.8531,2.85443,36000000.0
2006-11-22 15:28:00,2.85467,2.85515,2.85451,2.85515,48000000.0
2006-11-22 15:29:00,2.85552,2.85552,2.85202,2.85226,44000000.0
2006-11-22 15:30:00,2.8528,2.85619,2.85274,2.85274,70000000.0
2006-11-22 15:31:00,2.85457,2.85509,2.85457,2.85509,42000000.0
2006-11-22 15:32:00,2.85467,2.85484,2.85424,2.85424,34000000.0
2006-11-22 15:33:00,2.85433,2.85451,2.85301,2.85352,35800000.0
2006-11-22 15:34:00,2.8529,2.85305,2.8529,2.853,21000000.0
2006-11-22 15:35:00,2.85291,2.85291,2.85173,2.85202,42000000.0
2006-11-22 15:36:00,2.85261,2.85291,2.8526,2.85291,27600000.0
2006-11-22 15:37:00,2.85274,2.85328,2.85274,2.85292,28000000.0
2006-11-22 15:38:00,2.8526,2.85285,2.85232,2.85253,55000000.0
2006-11-22 15:39:00,2.85228,2.85245,2.85188,2.85245,35000000.0
2006-11-22 15:40:00,2.85275,2.85275,2.85244,2.85264,45800000.0
2006-11-22 15:41:00,2.85262,2.85264,2.85248,2.85254,41000000.0
2006-11-22 15:42:00,2.85253,2.85264,2.85252,2.85257,8000000.0
2006-11-22 15:43:00,2.8524,2.85254,2.85229,2.85232,51000000.0
2006-11-22 15:44:00,2.85237,2.85277,2.8522,2.85277,43000000.0
2006-11-22 15:45:00,2.85231,2.85231,2.85192,2.85192,42000000.0
2006-11-22 15:46:00,2.85191,2.85256,2.85143,2.85165,33000000.0
2006-11-22 15:47:00,2.85129,2.85129,2.84977,2.84999,43000000.0
2006-11-22 15:48:00,2.84987,2.85021,2.84977,2.85021,10000000.0
2006-11-22 15:49:00,2.85034,2.85042,2.85012,2.85012,38000000.0
2006-11-22 15:50:00,2.8506,2.85103,2.8506,2.85086,24000000.0
2006-11-22 15:51:00,2.85102,2.85102,2.85042,2.85094,46000000.0
2006-11-22 15:52:00,2.85109,2.85126,2.85103,2.85126,44000000.0
2006-11-22 15:53:00,2.85145,2.85145,2.85032,2.85032,22000000.0
2006-11-22 15:54:00,2.85006,2.85006,2.84982,2.84993,53000000.0
2006-11-22 15:55:00,2.84972,2.84977,2.84945,2.84947,31800000.0
2006-11-22 15:56:00,2.84919,2.84953,2.84919,2.84945,45000000.0
2006-11-22 15:57:00,2.84956,2.84986,2.84947,2.84947,30800000.0
2006-11-22 15:58:00,2.84979,2.85082,2.84979,2.85046,44000000.0
2006-11-22 15:59:00,2.85085,2.85095,2.85081,2.85086,37000000.0
2006-11-22 16:00:00,2.85074,2.85074,2.85043,2.85051,49800000.0
2006-11-22 16:01:00,2.85048,2.85077,2.85047,2.85047,40000000.0
2006-11-22 16:02:00,2.85054,2.85054,2.8499,2.85052,35000000.0
2006-11-22 16:03:00,2.85045,2.85045,2.84968,2.84968,47800000.0
2006-11-22 16:04:00,2.84946,2.85007,2.84946,2.84962,38800000.0
2006-11-22 16:05:00,2.84946,2.84985,2.84946,2.84985,41000000.0
2006-11-22 16:06:00,2.85009,2.85012,2.84996,2.84997,41000000.0
2006-11-22 16:07:00,2.84976,2.84976,2.84919,2.84967,33000000.0
2006-11-22 16:08:00,2.84949,2.84949,2.8487,2.8487,7000000.0
2006-11-22 16:09:00,2.84936,2.84981,2.84936,2.8494,47000000.0
2006-11-22 16:10:00,2.84902,2.84947,2.84902,2.84947,42800000.0
2006-11-22 16:11:00,2.84885,2.84907,2.84885,2.84907,24000000.0
2006-11-22 16:12:00,2.84907,2.84907,2.84856,2.84907,15800000.0
2006-11-22 16:13:00,2.84891,2.84891,2.848,2.848,42000000.0
2006-11-22 16:14:00,2.84755,2.84765,2.84717,2.84717,61000000.0
2006-11-22 16:15:00,2.84707,2.84732,2.84693,2.84693,66000000.0
2006-11-22 16:16:00,2.84706,2.84729,2.84661,2.84729,8000000.0
2006-11-22 16:17:00,2.84697,2.84747,2.84686,2.84696,35000000.0
2006-11-22 16:18:00,2.84631,2.84637,2.84607,2.84637,38800000.0
2006-11-22 16:19:00,2.84633,2.84676,2.84608,2.84676,37000000.0
2006-11-22 16:20:00,2.84647,2.84678,2.84647,2.84668,72000000.0
2006-11-22 16:21:00,2.8466,2.8466,2.84609,2.84628,64000000.0
2006-11-22 16:22:00,2.84689,2.84818,2.84675,2.84818,53000000.0
2006-11-22 16:23:00,2.84803,2.84864,2.84803,2.84819,60800000.0
2006-11-22 16:24:00,2.8486,2.84871,2.8485,2.84869,7000000.0
2006-11-22 16:25:00,2.84892,2.84922,2.84892,2.84922,42000000.0
2006-11-22 16:26:00,2.84921,2.84921,2.84834,2.84834,32000000.0
2006-11-22 16:27:00,2.84836,2.84836,2.84794,2.84812,48000000.0
2006-11-22 16:28:00,2.84838,2.84861,2.848,2.848,50000000.0
2006-11-22 16:29:00,2.84823,2.84823,2.84774,2.84786,33000000.0
2006-11-22 16:30:00,2.84794,2.84834,2.84794,2.84807,44000000.0
2006-11-22 16:31:00,2.84805,2.84828,2.84785,2.84785,67000000.0
2006-11-22 16:32:00,2.8477,2.84776,2.84751,2.84751,7000000.0
2006-11-22 16:33:00,2.84731,2.84743,2.8469,2.84698,40000000.0
2006-11-22 16:34:00,2.84658,2.84658,2.8463,2.84649,48000000.0
2006-11-22 16:35:00,2.84675,2.8474,2.84675,2.8474,52000000.0
2006-11-22 16:36:00,2.8475,2.84755,2.84747,2.84747,7000000.0
2006-11-22 16:37:00,2.84706,2.84724,2.84688,2.84688,48000000.0
2006-11-22 16:38:00,2.84699,2.84699,2.84649,2.84649,38000000.0
2006-11-22 16:39:00,2.84628,2.84647,2.8462,2.84621,57800000.0
2006-11-22 16:40:00,2.84643,2.84686,2.84643,2.84652,8000000.0
2006-11-22 16:41:00,2.84651,2.84699,2.84651,2.84699,43000000.0
2006-11-22 16:42:00,2.84692,2.8472,2.84642,2.84642,46000000.0
2006-11-22 16:43:00,2.8469,2.8469,2.84627,2.84651,11000000.0
2006-11-22 16:44:00,2.8458,2.84583,2.84451,2.84569,30000000.0
2006-11-22 16:45:00,2.84659,2.84659,2.84587,2.84587,46000000.0
2006-11-22 16:46:00,2.84605,2.84656,2.84605,2.84656,61000000.0
2006-11-22 16:47:00,2.84653,2.84676,2.84653,2.84657,10000000.0
2006-11-22 16:48:00,2.84667,2.84667,2.84649,2.84653,10000000.0
2006-11-22 16:49:00,2.84585,2.84626,2.84585,2.84626,7000000.0
2006-11-22 16:50:00,2.84597,2.84635,2.8459,2.84622,48000000.0
2006-11-22 16:51:00,2.84646,2.84657,2.84627,2.84657,30000000.0
2006-11-22 16:52:00,2.8469,2.84705,2.8467,2.84684,34000000.0
2006-11-22 16:53:00,2.84675,2.8473,2.84675,2.8473,16000000.0
2006-11-22 16:54:00,2.84682,2.84723,2.84682,2.84723,23000000.0
2006-11-22 16:55:00,2.84703,2.84703,2.84674,2.84689,33000000.0
2006-11-22 16:56:00,2.84663,2.84663,2.84613,2.84613,45000000.0
2006-11-22 16:57:00,2.84641,2.84673,2.84641,2.84673,24000000.0
2006-11-22 16:58:00,2.84629,2.84629,2.84525,2.84525,41000000.0
2006-11-22 16:59:00,2.84582,2.84612,2.84563,2.84612,47000000.0
2006-11-22 17:00:00,2.84637,2.84671,2.84637,2.84671,49000000.0
2006-11-22 17:01:00,2.84618,2.8471,2.84611,2.8471,8000000.0
2006-11-22 17:02:00,2.84754,2.84782,2.84691,2.84691,48000000.0
2006-11-22 17:03:00,2.84702,2.84742,2.84683,2.84742,41000000.0
2006-11-22 17:04:00,2.84805,2.84805,2.84752,2.84752,51000000.0
2006-11-22 17:05:00,2.84709,2.84746,2.84709,2.84726,8000000.0
2006-11-22 17:06:00,2.8474,2.84762,2.84733,2.84746,65000000.0
2006-11-22 17:07:00,2.8478,2.8478,2.84744,2.84766,44000000.0
2006-11-22 17:08:00,2.84764,2.84783,2.84754,2.84754,8000000.0
2006-11-22 17:09:00,2.84781,2.84817,2.84775,2.84798,50000000.0
2006-11-22 17:10:00,2.84793,2.84851,2.84769,2.84851,44000000.0
2006-11-22 17:11:00,2.84874,2.84874,2.84761,2.84763,36000000.0
2006-11-22 17:12:00,2.84709,2.84709,2.84659,2.84698,11000000.0
2006-11-22 17:13:00,2.84692,2.84692,2.84644,2.84685,36000000.0
2006-11-22 17:14:00,2.84687,2.84701,2.84621,2.84621,8000000.0
2006-11-22 17:15:00,2.84631,2.84643,2.8459,2.84595,25000000.0
2006-11-22 17:16:00,2.84607,2.84652,2.84607,2.84638,27000000.0
2006-11-22 17:17:00,2.84611,2.84651,2.84597,2.84597,40000000.0
2006-11-22 17:18:00,2.84575,2.84619,2.84575,2.84619,37800000.0
2006-11-22 17:19:00,2.8464,2.84714,2.8464,2.84714,26000000.0
2006-11-22 17:20:00,2.84744,2.84818,2.84744,2.84818,10000000.0
2006-11-22 17:21:00,2.84789,2.84789,2.84742,2.84789,29000000.0
2006-11-22 17:22:00,2.8479,2.84832,2.8479,2.84827,10000000.0
2006-11-22 17:23:00,2.84788,2.84847,2.84788,2.84847,37000000.0
2006-11-22 17:24:00,2.8488,2.84922,2.84877,2.84905,23000000.0
2006-11-22 17:25:00,2.84981,2.85007,2.8494,2.85007,24000000.0
2006-11-22 17:26:00,2.8501,2.8501,2.84959,2.84966,22000000.0
2006-11-22 17:27:00,2.84956,2.84994,2.84956,2.84958,46000000.0
2006-11-22 17:28:00,2.84951,2.8497,2.84942,2.8497,31000000.0
2006-11-22 17:29:00,2.85017,2.85046,2.85005,2.85046,43800000.0
2006-11-22 17:30:00,2.85019,2.85019,2.84962,2.84972,47000000.0
2006-11-22 17:31:00,2.85042,2.85106,2.85042,2.85076,65000000.0
2006-11-22 17:32:00,2.85119,2.85119,2.84996,2.85038,69000000.0
2006-11-22 17:33:00,2.84973,2.84973,2.84939,2.84939,61000000.0
2006-11-22 17:34:00,2.85012,2.85167,2.85012,2.85167,61800000.0
2006-11-22 17:35:00,2.85225,2.85225,2.85172,2.85172,54800000.0
2006-11-22 17:36:00,2.85188,2.8522,2.85186,2.85186,8000000.0
2006-11-22 17:37:00,2.85197,2.85214,2.85162,2.85162,53000000.0
2006-11-22 17:38:00,2.85162,2.85184,2.85157,2.85182,7000000.0
2006-11-22 17:39:00,2.85058,2.85063,2.85018,2.85055,43000000.0
2006-11-22 17:40:00,2.8501,2.85036,2.85003,2.85008,56000000.0
2006-11-22 17:41:00,2.85011,2.85045,2.85011,2.8503,46000000.0
2006-11-22 17:42:00,2.84958,2.84958,2.84889,2.84889,44800000.0
2006-11-22 17:43:00,2.84916,2.84916,2.84887,2.84896,42000000.0
2006-11-22 17:44:00,2.84905,2.8491,2.84892,2.84892,49000000.0
2006-11-22 17:45:00,2.84906,2.84929,2.84906,2.84929,43000000.0
2006-11-22 17:46:00,2.84938,2.84938,2.84902,2.84902,52000000.0
2006-11-22 17:47:00,2.84842,2.84842,2.84791,2.84818,77000000.0
2006-11-22 17:48:00,2.84807,2.84807,2.84778,2.84786,9000000.0
2006-11-22 17:49:00,2.84778,2.84841,2.84744,2.84841,62000000.0
2006-11-22 17:50:00,2.84939,2.84939,2.8485,2.84883,66000000.0
2006-11-22 17:51:00,2.84848,2.84893,2.84848,2.84849,57000000.0
2006-11-22 17:52:00,2.84872,2.84974,2.84872,2.84974,57000000.0
2006-11-22 17:53:00,2.85056,2.85111,2.85006,2.85006,43000000.0
2006-11-22 17:54:00,2.84915,2.84915,2.84794,2.84794,44000000.0
2006-11-22 17:55:00,2.84761,2.84849,2.8474,2.84849,10000000.0
2006-11-22 17:56:00,2.84845,2.8486,2.84833,2.8484,39800000.0
2006-11-22 17:57:00,2.84815,2.84815,2.84777,2.84791,31000000.0
2006-11-22 17:58:00,2.84783,2.84797,2.84772,2.84797,48000000.0
2006-11-22 17:59:00,2.84777,2.84799,2.84777,2.84787,7000000.0
2006-11-22 18:00:00,2.84802,2.84854,2.84775,2.84854,43000000.0
2006-11-22 18:01:00,2.84816,2.84853,2.84808,2.84808,49000000.0
2006-11-22 18:02:00,2.84811,2.84817,2.84756,2.8478,7000000.0
2006-11-22 18:03:00,2.84796,2.84811,2.84791,2.84793,49000000.0
2006-11-22 18:04:00,2.84857,2.84956,2.84857,2.84956,51000000.0
2006-11-22 18:05:00,2.84939,2.85013,2.84939,2.85013,48000000.0
2006-11-22 18:06:00,2.84992,2.84997,2.84968,2.84968,8000000.0
2006-11-22 18:07:00,2.8498,2.85032,2.84965,2.85032,34800000.0
2006-11-22 18:08:00,2.85056,2.85066,2.85038,2.85038,66000000.0
2006-11-22 18:09:00,2.85077,2.85087,2.85065,2.85087,54000000.0
2006-11-22 18:10:00,2.85099,2.85144,2.85099,2.85134,34000000.0
2006-11-22 18:11:00,2.8518,2.85195,2.85155,2.85195,8000000.0
2006-11-22 18:12:00,2.85218,2.85226,2.85199,2.85212,9000000.0
2006-11-22 18:13:00,2.85211,2.85211,2.85033,2.85033,10000000.0
2006-11-22 18:14:00,2.84952,2.84952,2.84918,2.84929,9000000.0
2006-11-22 18:15:00,2.84974,2.85046,2.84974,2.85024,29000000.0
2006-11-22 18:16:00,2.85041,2.85074,2.85038,2.85051,58000000.0
2006-11-22 18:17:00,2.8502,2.85024,2.84985,2.84985,51000000.0
2006-11-22 18:18:00,2.84982,2.85037,2.84982,2.85005,45000000.0
2006-11-22 18:19:00,2.85038,2.85067,2.85038,2.85055,8000000.0
2006-11-22 18:20:00,2.85051,2.85051,2.85021,2.85033,55000000.0
2006-11-22 18:21:00,2.85024,2.85024,2.85005,2.85024,37000000.0
2006-11-22 18:22:00,2.85002,2.85002,2.84836,2.84836,53000000.0
2006-11-22 18:23:00,2.84831,2.84861,2.84803,2.84846,46000000.0
2006-11-22 18:24:00,2.84843,2.84884,2.84841,2.84841,9000000.0
2006-11-22 18:25:00,2.8484,2.8484,2.84813,2.84816,32000000.0
2006-11-22 18:26:00,2.84809,2.84849,2.84809,2.84849,38000000.0
2006-11-22 18:27:00,2.84867,2.84901,2.84863,2.84877,44800000.0
2006-11-22 18:28:00,2.84834,2.84848,2.8483,2.8483,20000000.0
2006-11-22 18:29:00,2.84831,2.84831,2.84795,2.84804,23000000.0
2006-11-22 18:30:00,2.84834,2.8489,2.84834,2.8489,34000000.0
2006-11-22 18:31:00,2.84892,2.84925,2.84886,2.84925,52000000.0
2006-11-22 18:32:00,2.84916,2.84935,2.84896,2.84919,71000000.0
2006-11-22 18:33:00,2.84922,2.84925,2.84896,2.84896,58000000.0
2006-11-22 18:34:00,2.8494,2.84949,2.84931,2.84936,8000000.0
2006-11-22 18:35:00,2.84917,2.84917,2.84836,2.84836,50000000.0
2006-11-22 18:36:00,2.84812,2.84853,2.84767,2.84788,80000000.0
2006-11-22 18:37:00,2.84776,2.84834,2.84776,2.84834,73000000.0
2006-11-22 18:38:00,2.84849,2.8488,2.84823,2.8488,62000000.0
2006-11-22 18:39:00,2.84909,2.84913,2.84871,2.84913,8000000.0
2006-11-22 18:40:00,2.849,2.849,2.84848,2.84848,49000000.0
2006-11-22 18:42:00,2.84848,2.84879,2.84837,2.84879,50000000.0
2006-11-22 18:44:00,2.84852,2.84879,2.84837,2.84839,52000000.0
2006-11-22 18:45:00,2.84841,2.84851,2.84838,2.84847,7000000.0
2006-11-22 18:46:00,2.84855,2.84855,2.84779,2.84815,8000000.0
2006-11-22 18:47:00,2.84799,2.84833,2.84752,2.84761,55000000.0
2006-11-22 18:48:00,2.84815,2.84857,2.848,2.84857,43000000.0
2006-11-22 18:49:00,2.84869,2.8488,2.84866,2.84866,7000000.0
2006-11-22 18:50:00,2.84875,2.84877,2.84862,2.84865,59000000.0
2006-11-22 18:51:00,2.84858,2.84859,2.84818,2.84818,28000000.0
2006-11-22 18:52:00,2.8487,2.84873,2.8486,2.84868,7000000.0
2006-11-22 18:53:00,2.84849,2.84864,2.84831,2.84855,30000000.0
2006-11-22 18:54:00,2.8481,2.84823,2.8481,2.84823,8000000.0
2006-11-22 18:55:00,2.84788,2.84826,2.84788,2.84812,40000000.0
2006-11-22 18:56:00,2.84812,2.84815,2.84778,2.8478,14000000.0
2006-11-22 18:57:00,2.84785,2.84812,2.84784,2.84812,17000000.0
2006-11-22 18:58:00,2.84819,2.84842,2.84812,2.84842,7000000.0
2006-11-22 18:59:00,2.84846,2.84846,2.84828,2.84836,35000000.0
2006-11-22 19:00:00,2.84822,2.84887,2.84821,2.84887,27800000.0
2006-11-22 19:01:00,2.84881,2.84881,2.84847,2.84848,22000000.0
2006-11-22 19:02:00,2.84836,2.84858,2.84834,2.84845,28000000.0
2006-11-22 19:03:00,2.84855,2.84855,2.84832,2.84834,24000000.0
2006-11-22 19:04:00,2.84818,2.84843,2.84817,2.84843,46000000.0
2006-11-22 19:05:00,2.8485,2.8486,2.8485,2.84856,29000000.0
2006-11-22 19:06:00,2.84902,2.84942,2.84871,2.84942,64800000.0
2006-11-22 19:07:00,2.84958,2.84958,2.84942,2.84949,47000000.0
2006-11-22 19:08:00,2.84952,2.84982,2.84952,2.84956,11000000.0
2006-11-22 19:09:00,2.84966,2.84966,2.84907,2.84907,9000000.0
2006-11-22 19:10:00,2.84904,2.84904,2.84812,2.84812,7800000.0
2006-11-22 19:11:00,2.84813,2.84899,2.84813,2.84881,32000000.0
2006-11-22 19:12:00,2.84898,2.84898,2.8488,2.84889,7000000.0
2006-11-22 19:13:00,2.84876,2.849,2.84876,2.84894,8000000.0
2006-11-22 19:14:00,2.84867,2.84887,2.84864,2.84864,11000000.0
2006-11-22 19:15:00,2.84881,2.84889,2.84872,2.8488,20000000.0
2006-11-22 19:16:00,2.8486,2.8486,2.84848,2.84848,8000000.0
2006-11-22 19:17:00,2.84825,2.84825,2.84583,2.84818,9000000.0
2006-11-22 19:18:00,2.84779,2.848,2.84777,2.848,21000000.0
2006-11-22 19:19:00,2.84799,2.848,2.84775,2.84795,11000000.0
2006-11-22 19:20:00,2.84828,2.84913,2.84828,2.84913,10000000.0
2006-11-22 19:22:00,2.84939,2.84939,2.84908,2.84918,8000000.0
2006-11-22 19:23:00,2.84915,2.84915,2.84901,2.84901,23000000.0
2006-11-22 19:24:00,2.84888,2.84894,2.84862,2.84862,9000000.0
2006-11-22 19:25:00,2.84884,2.84946,2.84882,2.84946,66000000.0
2006-11-22 19:26:00,2.84966,2.84966,2.8494,2.84961,8000000.0
2006-11-22 19:27:00,2.84963,2.84963,2.84914,2.84914,7000000.0
2006-11-22 19:28:00,2.84913,2.84921,2.84907,2.84921,36000000.0
2006-11-22 19:29:00,2.84917,2.84938,2.84909,2.84917,25000000.0
2006-11-22 19:30:00,2.84918,2.84938,2.84888,2.84899,8000000.0
2006-11-22 19:31:00,2.84886,2.84886,2.84853,2.84884,8000000.0
2006-11-22 19:32:00,2.84865,2.84921,2.84865,2.84921,6800000.0
2006-11-22 19:33:00,2.84872,2.84923,2.84861,2.84916,7000000.0
2006-11-22 19:34:00,2.84889,2.84947,2.84889,2.84914,8000000.0
2006-11-22 19:35:00,2.84952,2.84973,2.84952,2.84971,7000000.0
2006-11-22 19:36:00,2.84942,2.84942,2.84905,2.84905,10000000.0
2006-11-22 19:37:00,2.8493,2.84937,2.84928,2.84936,7000000.0
2006-11-22 19:38:00,2.84939,2.85043,2.84939,2.85043,26000000.0
2006-11-22 19:39:00,2.85048,2.85048,2.85016,2.85016,5000000.0
2006-11-22 19:40:00,2.85017,2.85044,2.85017,2.8502,10000000.0
2006-11-22 19:41:00,2.84988,2.84988,2.84967,2.84967,22000000.0
2006-11-22 19:42:00,2.84973,2.84992,2.84964,2.84992,25000000.0
2006-11-22 19:43:00,2.84983,2.84983,2.84945,2.84945,24000000.0
2006-11-22 19:44:00,2.84967,2.84998,2.84938,2.84938,20000000.0
2006-11-22 19:45:00,2.84935,2.84953,2.84921,2.84948,11000000.0
2006-11-22 19:46:00,2.84953,2.84973,2.84929,2.84973,8000000.0
2006-11-22 19:47:00,2.84957,2.84957,2.84872,2.84881,8000000.0
2006-11-22 19:48:00,2.84862,2.84884,2.84858,2.84884,31000000.0
2006-11-22 19:49:00,2.84952,2.85047,2.84952,2.85047,11000000.0
2006-11-22 19:50:00,2.8506,2.8506,2.85047,2.8505,8000000.0
2006-11-22 19:51:00,2.85076,2.85104,2.85075,2.85104,26800000.0
2006-11-22 19:52:00,2.85106,2.85106,2.84956,2.84975,11000000.0
2006-11-22 19:53:00,2.84951,2.84955,2.84921,2.84921,10000000.0
2006-11-22 19:54:00,2.8492,2.84973,2.84915,2.84927,8000000.0
2006-11-22 19:55:00,2.84961,2.8501,2.84961,2.85002,7000000.0
2006-11-22 19:56:00,2.8499,2.84997,2.84969,2.8498,8000000.0
2006-11-22 19:57:00,2.85007,2.85028,2.84972,2.85028,11000000.0
2006-11-22 19:58:00,2.85005,2.85031,2.85005,2.85031,13000000.0
2006-11-22 19:59:00,2.85024,2.85106,2.85024,2.85081,9000000.0
2006-11-22 20:00:00,2.85087,2.85138,2.8507,2.8507,11000000.0
2006-11-22 20:01:00,2.85014,2.85025,2.85004,2.85025,7000000.0
2006-11-22 20:02:00,2.85039,2.85072,2.84994,2.84994,8000000.0
2006-11-22 20:03:00,2.85006,2.85006,2.8496,2.84967,11000000.0
2006-11-22 20:04:00,2.84999,2.84999,2.84978,2.84992,8000000.0
2006-11-22 20:05:00,2.84928,2.84936,2.84879,2.84903,18000000.0
2006-11-22 20:06:00,2.84914,2.84951,2.84914,2.84929,7000000.0
2006-11-22 20:07:00,2.84913,2.84913,2.84881,2.84894,7000000.0
2006-11-22 20:08:00,2.84902,2.84908,2.84882,2.84908,15000000.0
2006-11-22 20:09:00,2.84954,2.85027,2.84935,2.85027,7000000.0
2006-11-22 20:10:00,2.85019,2.85051,2.85019,2.85035,17000000.0
2006-11-22 20:11:00,2.85039,2.85039,2.84992,2.84992,8000000.0
2006-11-22 20:12:00,2.84987,2.84987,2.84966,2.84966,7000000.0
2006-11-22 20:13:00,2.84958,2.84958,2.84933,2.84935,8000000.0
2006-11-22 20:15:00,2.84907,2.84944,2.84907,2.8494,7000000.0
2006-11-22 20:16:00,2.84937,2.84964,2.84937,2.84945,8000000.0
2006-11-22 20:17:00,2.84969,2.84983,2.84969,2.84983,7000000.0
2006-11-22 20:18:00,2.84965,2.84987,2.84965,2.84973,7000000.0
2006-11-22 20:20:00,2.84968,2.84969,2.84958,2.84969,7000000.0
2006-11-22 20:21:00,2.84961,2.84969,2.84927,2.84968,9000000.0
2006-11-22 20:22:00,2.84957,2.84957,2.84909,2.84912,8000000.0
2006-11-22 20:23:00,2.84896,2.84911,2.84896,2.8491,7000000.0
2006-11-22 20:25:00,2.84915,2.84947,2.8491,2.84937,8000000.0
2006-11-22 20:28:00,2.84958,2.84975,2.84956,2.84956,7000000.0
2006-11-22 20:29:00,2.84953,2.84958,2.84918,2.84918,8000000.0
2006-11-22 20:30:00,2.84917,2.84929,2.849,2.84912,7000000.0
2006-11-22 20:31:00,2.84904,2.84943,2.84904,2.84942,7000000.0
2006-11-22 20:32:00,2.84951,2.84951,2.84924,2.84924,8000000.0
2006-11-22 20:33:00,2.84933,2.84966,2.84922,2.84966,11000000.0
2006-11-22 20:34:00,2.84974,2.84981,2.84965,2.84981,7000000.0
2006-11-22 20:35:00,2.84907,2.8496,2.84907,2.84937,11000000.0
2006-11-22 20:36:00,2.84959,2.84986,2.84959,2.84986,7000000.0
2006-11-22 20:37:00,2.85046,2.8506,2.85046,2.85053,7000000.0
2006-11-22 20:38:00,2.85063,2.85072,2.85056,2.85072,10000000.0
2006-11-22 20:39:00,2.85016,2.85025,2.85016,2.85018,5000000.0
2006-11-22 20:40:00,2.85033,2.8508,2.85033,2.8508,8000000.0
2006-11-22 20:41:00,2.85084,2.85092,2.85077,2.8508,7000000.0
2006-11-22 20:42:00,2.85048,2.8506,2.85015,2.85017,8000000.0
2006-11-22 20:43:00,2.84999,2.85043,2.84999,2.85043,8000000.0
2006-11-22 20:44:00,2.85028,2.85028,2.84982,2.84997,11000000.0
2006-11-22 20:45:00,2.84936,2.8497,2.8491,2.84954,8000000.0
2006-11-22 20:46:00,2.84936,2.84965,2.8493,2.84965,7000000.0
2006-11-22 20:47:00,2.84967,2.84977,2.84952,2.84959,8000000.0
2006-11-22 20:48:00,2.84951,2.84963,2.84904,2.84938,8000000.0
2006-11-22 20:49:00,2.84952,2.84952,2.84933,2.84933,7000000.0
2006-11-22 20:50:00,2.84911,2.84943,2.84903,2.84943,11000000.0
2006-11-22 20:51:00,2.84959,2.84995,2.84959,2.84995,9000000.0
2006-11-22 20:52:00,2.85006,2.85006,2.84962,2.84966,7000000.0
2006-11-22 20:53:00,2.84965,2.84995,2.84965,2.84995,7000000.0
2006-11-22 20:54:00,2.85004,2.85015,2.85002,2.85003,10000000.0
2006-11-22 20:55:00,2.85003,2.8501,2.84973,2.84973,7000000.0
2006-11-22 20:56:00,2.84977,2.84993,2.84977,2.84978,7000000.0
2006-11-22 20:57:00,2.84983,2.85003,2.84978,2.84998,8000000.0
2006-11-22 20:58:00,2.84977,2.85009,2.84977,2.85009,8000000.0
2006-11-22 20:59:00,2.85013,2.85014,2.84984,2.85003,7000000.0
2006-11-22 21:00:00,2.85005,2.85005,2.84967,2.84993,7000000.0
2006-11-22 21:01:00,2.84966,2.84966,2.84938,2.84959,8000000.0
2006-11-22 21:02:00,2.84958,2.84976,2.84939,2.84976,9000000.0
2006-11-22 21:03:00,2.84978,2.84999,2.84978,2.84998,7000000.0
2006-11-22 21:04:00,2.85001,2.85017,2.85001,2.85008,8000000.0
2006-11-22 21:05:00,2.85015,2.85015,2.84968,2.84968,10000000.0
2006-11-22 21:06:00,2.84985,2.84985,2.84956,2.84965,11000000.0
2006-11-22 21:07:00,2.84977,2.85003,2.84954,2.85003,10000000.0
2006-11-22 21:09:00,2.85012,2.85012,2.84972,2.84972,8000000.0
2006-11-22 21:10:00,2.8497,2.85009,2.84961,2.85009,11000000.0
2006-11-22 21:11:00,2.85013,2.85013,2.84989,2.85005,8000000.0
2006-11-22 21:12:00,2.85015,2.85022,2.84995,2.84997,7000000.0
2006-11-22 21:13:00,2.84993,2.85001,2.8499,2.8499,8000000.0
2006-11-22 21:16:00,2.84977,2.85002,2.84974,2.85002,7000000.0
2006-11-22 21:17:00,2.84943,2.84981,2.84943,2.84981,5000000.0
2006-11-22 21:19:00,2.85033,2.8507,2.85033,2.85065,5000000.0
2006-11-22 21:20:00,2.85071,2.85079,2.8505,2.85079,11000000.0
2006-11-22 21:22:00,2.85089,2.85089,2.85077,2.8508,10000000.0
2006-11-22 21:23:00,2.85087,2.85102,2.85087,2.85094,18000000.0
2006-11-22 21:24:00,2.8509,2.8509,2.85078,2.8508,7000000.0
2006-11-22 21:25:00,2.8508,2.85091,2.8508,2.85091,14000000.0
2006-11-22 21:27:00,2.85084,2.85084,2.85062,2.85067,7000000.0
2006-11-22 21:28:00,2.8506,2.8506,2.85048,2.85058,8000000.0
2006-11-22 21:29:00,2.85056,2.85056,2.85007,2.85017,9000000.0
2006-11-22 21:30:00,2.85035,2.85138,2.85035,2.85112,11000000.0
2006-11-22 21:31:00,2.85109,2.8513,2.85109,2.85124,5000000.0
2006-11-22 21:33:00,2.85147,2.85155,2.85132,2.85155,9000000.0
2006-11-22 21:35:00,2.8513,2.8515,2.84906,2.85116,8000000.0
2006-11-22 21:36:00,2.85095,2.85143,2.85095,2.85143,7000000.0
2006-11-22 21:37:00,2.85135,2.85141,2.85133,2.85135,7000000.0
2006-11-22 21:38:00,2.8512,2.8512,2.85065,2.85076,20000000.0
2006-11-22 21:39:00,2.85113,2.85134,2.85113,2.85133,5000000.0
2006-11-22 21:40:00,2.85123,2.85127,2.851,2.85127,7000000.0
2006-11-22 21:42:00,2.85105,2.85135,2.85105,2.85135,8000000.0
2006-11-22 21:43:00,2.85131,2.85233,2.85131,2.85233,10000000.0
2006-11-22 21:44:00,2.85244,2.85244,2.85211,2.85222,9000000.0
2006-11-22 21:46:00,2.8521,2.8521,2.8517,2.8517,7000000.0
2006-11-22 21:47:00,2.852,2.852,2.85066,2.85066,8000000.0
2006-11-22 21:48:00,2.85073,2.85179,2.85073,2.85179,7000000.0
2006-11-22 21:49:00,2.8519,2.85223,2.8519,2.85196,10000000.0
2006-11-22 21:50:00,2.85161,2.85161,2.8507,2.8507,10000000.0
2006-11-22 21:52:00,2.84995,2.84995,2.84954,2.84954,7000000.0
2006-11-22 21:53:00,2.85016,2.85095,2.85016,2.85095,9800000.0
2006-11-22 21:54:00,2.85106,2.85106,2.85064,2.85064,8000000.0
2006-11-22 21:55:00,2.851,2.851,2.85073,2.85087,8000000.0
2006-11-22 21:57:00,2.85088,2.85097,2.85064,2.85097,10000000.0
2006-11-22 21:58:00,2.85115,2.85115,2.85091,2.85106,9000000.0
2006-11-22 22:02:00,2.85062,2.85062,2.85028,2.85028,3000000.0
2006-11-22 22:03:00,2.85015,2.85031,2.85015,2.85021,7000000.0
2006-11-22 22:04:00,2.85081,2.85114,2.85065,2.85114,6000000.0
2006-11-22 22:05:00,2.85121,2.8513,2.85095,2.8513,10000000.0
2006-11-22 22:06:00,2.85127,2.85129,2.85116,2.85129,7000000.0
2006-11-22 22:07:00,2.85111,2.85124,2.8511,2.85124,9000000.0
2006-11-22 22:09:00,2.85124,2.85124,2.85076,2.85076,7000000.0
2006-11-22 22:10:00,2.85067,2.85085,2.85067,2.85085,9000000.0
2006-11-22 22:11:00,2.85088,2.85088,2.85072,2.85077,7000000.0
2006-11-22 22:12:00,2.85058,2.8509,2.85051,2.85078,8000000.0
2006-11-22 22:13:00,2.85074,2.851,2.85074,2.851,7000000.0
2006-11-22 22:14:00,2.85113,2.85115,2.85084,2.85115,7000000.0
2006-11-22 22:16:00,2.85071,2.85108,2.85071,2.85107,7000000.0
2006-11-22 22:17:00,2.85107,2.85108,2.85065,2.85082,9000000.0
2006-11-22 22:18:00,2.85046,2.85058,2.85029,2.85058,9000000.0
2006-11-22 22:19:00,2.85069,2.85094,2.85063,2.85094,8000000.0
2006-11-22 22:20:00,2.85083,2.85083,2.85053,2.85053,3000000.0
2006-11-22 22:21:00,2.8508,2.85092,2.85078,2.85078,7000000.0
2006-11-22 22:22:00,2.85032,2.85032,2.84973,2.84973,8000000.0
2006-11-22 22:23:00,2.85015,2.85015,2.84989,2.85,8000000.0
2006-11-22 22:24:00,2.84999,2.85,2.84985,2.85,7000000.0
2006-11-22 22:25:00,2.84991,2.84991,2.84958,2.84958,8000000.0
2006-11-22 22:26:00,2.84979,2.85008,2.84963,2.85008,8000000.0
2006-11-22 22:27:00,2.85014,2.85047,2.85014,2.85047,8000000.0
2006-11-22 22:28:00,2.85055,2.85069,2.85033,2.85069,7800000.0
2006-11-22 22:30:00,2.8506,2.85072,2.85053,2.85072,8000000.0
2006-11-22 22:31:00,2.85049,2.85049,2.85002,2.85002,6800000.0
2006-11-22 22:32:00,2.84996,2.85021,2.84944,2.84944,7000000.0
2006-11-22 22:34:00,2.85009,2.85009,2.84969,2.84973,7000000.0
2006-11-22 22:35:00,2.84959,2.8499,2.84959,2.8499,25000000.0
2006-11-22 22:37:00,2.85008,2.85008,2.84973,2.84995,11000000.0
2006-11-22 22:38:00,2.84969,2.84969,2.84935,2.84939,7000000.0
2006-11-22 22:39:00,2.84939,2.84965,2.84878,2.84965,9000000.0
2006-11-22 22:40:00,2.84969,2.84973,2.84948,2.84964,11000000.0
2006-11-22 22:41:00,2.84959,2.84971,2.84958,2.84963,10000000.0
2006-11-22 22:42:00,2.84956,2.84956,2.84931,2.84931,9000000.0
2006-11-22 22:43:00,2.84909,2.84921,2.84909,2.84921,9000000.0
2006-11-22 22:44:00,2.84934,2.84942,2.84924,2.8493,8000000.0
2006-11-22 22:45:00,2.84918,2.84918,2.84827,2.84829,11000000.0
2006-11-22 22:46:00,2.84818,2.84825,2.84811,2.84825,7000000.0
2006-11-22 22:48:00,2.84833,2.8484,2.84811,2.84837,8000000.0
2006-11-22 22:49:00,2.84836,2.84884,2.84836,2.84884,10000000.0
2006-11-22 22:50:00,2.84904,2.84904,2.84836,2.84836,6000000.0
2006-11-22 22:51:00,2.84842,2.84842,2.84804,2.84804,9000000.0
2006-11-22 22:52:00,2.84882,2.84928,2.84882,2.84909,8000000.0
2006-11-22 22:53:00,2.84903,2.84931,2.84903,2.84924,7000000.0
2006-11-22 22:54:00,2.8488,2.84894,2.84862,2.84862,12000000.0
2006-11-22 22:55:00,2.84872,2.84915,2.84872,2.84914,8000000.0
2006-11-22 22:56:00,2.84919,2.84971,2.84919,2.84939,7000000.0
2006-11-22 22:57:00,2.84899,2.84919,2.84875,2.84895,8000000.0
2006-11-22 22:58:00,2.84755,2.84898,2.84755,2.84898,7000000.0
2006-11-22 22:59:00,2.84927,2.84959,2.84923,2.84959,7000000.0
2006-11-22 23:00:00,2.8503,2.8503,2.85014,2.85028,6000000.0
2006-11-22 23:03:00,2.85031,2.85031,2.84992,2.85004,8000000.0
2006-11-22 23:04:00,2.85029,2.85056,2.85029,2.85056,10000000.0
2006-11-22 23:05:00,2.85037,2.8504,2.85002,2.85002,8000000.0
2006-11-22 23:06:00,2.84967,2.84994,2.84943,2.84975,8000000.0
2006-11-22 23:07:00,2.84983,2.84983,2.84957,2.84957,8000000.0
2006-11-22 23:08:00,2.84957,2.84996,2.84957,2.84989,7000000.0
2006-11-22 23:09:00,2.84913,2.84979,2.84913,2.84942,8000000.0
2006-11-22 23:10:00,2.84947,2.85155,2.84947,2.85155,8000000.0
2006-11-22 23:11:00,2.85088,2.85106,2.85012,2.85106,6000000.0
2006-11-22 23:12:00,2.85106,2.85106,2.85074,2.85098,7000000.0
2006-11-22 23:13:00,2.85098,2.85098,2.85068,2.85068,7000000.0
2006-11-22 23:14:00,2.85079,2.85153,2.85079,2.85153,11000000.0
2006-11-22 23:15:00,2.85109,2.85126,2.85082,2.85126,10000000.0
2006-11-22 23:16:00,2.85092,2.85092,2.85077,2.85081,7000000.0
2006-11-22 23:17:00,2.85112,2.85154,2.85112,2.85154,10000000.0
2006-11-22 23:18:00,2.85152,2.85174,2.85149,2.8517,7000000.0
2006-11-22 23:19:00,2.85169,2.85175,2.8516,2.85161,7000000.0
2006-11-22 23:20:00,2.85161,2.85177,2.85161,2.85169,8000000.0
2006-11-22 23:21:00,2.85185,2.85185,2.85151,2.85174,9000000.0
2006-11-22 23:22:00,2.85181,2.85189,2.85169,2.85189,7000000.0
2006-11-22 23:24:00,2.85123,2.85143,2.85105,2.85143,8000000.0
2006-11-22 23:25:00,2.85188,2.85188,2.85158,2.85158,7000000.0
2006-11-22 23:26:00,2.8516,2.85187,2.85151,2.85187,7000000.0
2006-11-22 23:29:00,2.85171,2.85171,2.85118,2.85165,5000000.0
2006-11-22 23:30:00,2.8515,2.85162,2.85146,2.85149,8000000.0
2006-11-22 23:31:00,2.85117,2.85151,2.85117,2.85151,13000000.0
2006-11-22 23:32:00,2.85162,2.85162,2.8509,2.8509,10000000.0
2006-11-22 23:33:00,2.8509,2.8509,2.85044,2.85044,10000000.0
2006-11-22 23:34:00,2.8503,2.85098,2.8503,2.85098,6000000.0
2006-11-22 23:35:00,2.85119,2.85139,2.85103,2.85139,7000000.0
2006-11-22 23:36:00,2.85107,2.85127,2.85094,2.85123,8000000.0
2006-11-22 23:37:00,2.85114,2.85144,2.85114,2.85144,9000000.0
2006-11-22 23:38:00,2.8514,2.85151,2.85139,2.85139,5000000.0
2006-11-22 23:39:00,2.8512,2.8512,2.85094,2.85094,7000000.0
2006-11-22 23:40:00,2.85129,2.85129,2.85083,2.85083,9000000.0
2006-11-22 23:41:00,2.85061,2.8508,2.85051,2.85051,11000000.0
2006-11-22 23:42:00,2.85058,2.85081,2.85058,2.85062,7000000.0
2006-11-22 23:43:00,2.8505,2.8505,2.84985,2.84985,10000000.0
2006-11-22 23:44:00,2.85033,2.85089,2.85022,2.85089,8000000.0
2006-11-22 23:45:00,2.85115,2.85131,2.85115,2.85123,10000000.0
2006-11-22 23:46:00,2.8511,2.8513,2.85069,2.85071,7000000.0
2006-11-22 23:47:00,2.85059,2.85131,2.85059,2.85131,8000000.0
2006-11-22 23:48:00,2.85138,2.85138,2.85099,2.8512,8000000.0
2006-11-22 23:49:00,2.85168,2.85168,2.85124,2.85124,8000000.0
2006-11-22 23:50:00,2.85127,2.85155,2.85107,2.85155,8000000.0
2006-11-22 23:51:00,2.85157,2.85157,2.85125,2.85133,8000000.0
2006-11-22 23:52:00,2.8508,2.85153,2.8508,2.85153,10000000.0
2006-11-22 23:53:00,2.85153,2.85153,2.85107,2.85107,9800000.0
2006-11-22 23:54:00,2.85126,2.85126,2.85086,2.85088,9000000.0
2006-11-22 23:55:00,2.8506,2.85123,2.85047,2.85123,8000000.0
2006-11-22 23:56:00,2.85142,2.85142,2.85121,2.85122,8000000.0
2006-11-22 23:57:00,2.84838,2.85075,2.84838,2.85065,9000000.0
2006-11-22 23:58:00,2.85054,2.85118,2.8503,2.85118,8000000.0
2006-11-22 23:59:00,2.85101,2.85135,2.85101,2.85111,5000000.0
2006-11-23 00:00:00,2.85154,2.85171,2.85149,2.85169,7000000.0
2006-11-23 00:01:00,2.85167,2.8517,2.85149,2.85149,11000000.0
2006-11-23 00:02:00,2.85102,2.85102,2.85049,2.85058,9000000.0
2006-11-23 00:03:00,2.85142,2.85142,2.85085,2.85102,10000000.0
2006-11-23 00:04:00,2.85091,2.85099,2.85071,2.85099,8000000.0
2006-11-23 00:05:00,2.85088,2.85108,2.85062,2.85069,7000000.0
2006-11-23 00:06:00,2.85047,2.85047,2.84986,2.84991,11000000.0
2006-11-23 00:07:00,2.85057,2.85084,2.84997,2.85084,7000000.0
2006-11-23 00:08:00,2.85057,2.8512,2.85054,2.8512,8000000.0
2006-11-23 00:09:00,2.85158,2.85167,2.85132,2.85132,9000000.0
2006-11-23 00:10:00,2.85155,2.85165,2.85144,2.85144,10000000.0
2006-11-23 00:11:00,2.85113,2.85157,2.85113,2.85157,8000000.0
2006-11-23 00:12:00,2.85152,2.85193,2.85152,2.85193,9000000.0
2006-11-23 00:15:00,2.85206,2.85213,2.85175,2.85212,7000000.0
2006-11-23 00:17:00,2.85231,2.85255,2.85228,2.85228,11000000.0
2006-11-23 00:18:00,2.85249,2.85269,2.85244,2.85259,8000000.0
2006-11-23 00:19:00,2.85222,2.85255,2.85222,2.85236,8000000.0
2006-11-23 00:20:00,2.85255,2.85255,2.8524,2.8524,3000000.0
2006-11-23 00:21:00,2.85254,2.85283,2.85237,2.85283,9000000.0
2006-11-23 00:22:00,2.85269,2.85269,2.85197,2.85197,7000000.0
2006-11-23 00:24:00,2.85284,2.85284,2.85279,2.85279,2000000.0
2006-11-23 00:31:00,2.85222,2.85222,2.85199,2.85199,7000000.0
2006-11-23 00:32:00,2.85184,2.85229,2.84971,2.85229,7000000.0
2006-11-23 00:33:00,2.85235,2.85247,2.85233,2.85233,5000000.0
2006-11-23 00:34:00,2.85237,2.85237,2.85213,2.85213,17000000.0
2006-11-23 00:36:00,2.85249,2.85269,2.85243,2.85269,9000000.0
2006-11-23 00:37:00,2.8528,2.85322,2.8528,2.85322,8000000.0
2006-11-23 00:39:00,2.85363,2.85363,2.85333,2.85333,7000000.0
2006-11-23 00:41:00,2.85361,2.85367,2.85335,2.85335,11000000.0
2006-11-23 00:42:00,2.85338,2.85354,2.85333,2.85333,8000000.0
2006-11-23 00:43:00,2.85331,2.85408,2.85331,2.85385,8000000.0
2006-11-23 00:44:00,2.85394,2.85398,2.85332,2.85386,10000000.0
2006-11-23 00:45:00,2.8532,2.85362,2.8532,2.85362,10000000.0
2006-11-23 00:48:00,2.85354,2.85361,2.85339,2.85361,7000000.0
2006-11-23 00:49:00,2.85377,2.85377,2.8535,2.85365,7000000.0
2006-11-23 00:50:00,2.8538,2.8538,2.85369,2.85369,13000000.0
2006-11-23 00:53:00,2.85341,2.85418,2.85341,2.85418,8000000.0
2006-11-23 00:54:00,2.85384,2.85384,2.85357,2.85372,7000000.0
2006-11-23 00:56:00,2.85386,2.85444,2.85379,2.85444,6000000.0
2006-11-23 00:57:00,2.85455,2.85455,2.8541,2.85421,8000000.0
2006-11-23 00:59:00,2.85411,2.85411,2.85381,2.85407,10000000.0
2006-11-23 01:00:00,2.85412,2.85413,2.85374,2.85413,8000000.0
2006-11-23 01:01:00,2.854,2.854,2.85356,2.85376,10000000.0
2006-11-23 01:02:00,2.85374,2.85374,2.85299,2.85299,11000000.0
2006-11-23 01:03:00,2.85363,2.854,2.85319,2.85352,9000000.0
2006-11-23 01:04:00,2.85391,2.85391,2.85267,2.85338,11000000.0
2006-11-23 01:05:00,2.85318,2.85376,2.85318,2.85376,7000000.0
2006-11-23 01:06:00,2.85367,2.85383,2.85358,2.85383,8000000.0
2006-11-23 01:07:00,2.85368,2.85368,2.85344,2.85344,10000000.0
2006-11-23 01:08:00,2.85358,2.85388,2.85354,2.85388,11000000.0
2006-11-23 01:09:00,2.85375,2.85379,2.85335,2.85335,11000000.0
2006-11-23 01:10:00,2.85328,2.85328,2.85289,2.85289,10000000.0
2006-11-23 01:11:00,2.85274,2.85332,2.85274,2.85332,8000000.0
2006-11-23 01:13:00,2.85374,2.85376,2.85346,2.85368,7000000.0
2006-11-23 01:14:00,2.85362,2.85362,2.85305,2.85305,8000000.0
2006-11-23 01:15:00,2.85331,2.85371,2.85331,2.85368,7000000.0
2006-11-23 01:16:00,2.85397,2.85397,2.85382,2.85385,7000000.0
2006-11-23 01:17:00,2.85374,2.85386,2.85363,2.85363,7000000.0
2006-11-23 01:18:00,2.85337,2.85346,2.85337,2.85342,5000000.0
2006-11-23 01:20:00,2.85331,2.85331,2.85306,2.85318,11000000.0
2006-11-23 01:21:00,2.85334,2.85374,2.85334,2.85374,7000000.0
2006-11-23 01:23:00,2.85396,2.85456,2.85396,2.85456,10000000.0
2006-11-23 01:25:00,2.85459,2.85472,2.8544,2.85472,12000000.0
2006-11-23 01:26:00,2.85435,2.85435,2.85391,2.85391,7000000.0
2006-11-23 01:27:00,2.85357,2.85428,2.85357,2.85428,9000000.0
2006-11-23 01:29:00,2.85357,2.85433,2.85357,2.85433,7800000.0
2006-11-23 01:30:00,2.85446,2.85473,2.85445,2.85445,11000000.0
2006-11-23 01:31:00,2.8546,2.85487,2.85446,2.85472,7000000.0
2006-11-23 01:32:00,2.85458,2.85458,2.85363,2.85389,7000000.0
2006-11-23 01:33:00,2.85405,2.85407,2.8539,2.85397,17000000.0
2006-11-23 01:34:00,2.85392,2.85392,2.85382,2.85382,8000000.0
2006-11-23 01:36:00,2.85385,2.85394,2.85349,2.85394,10000000.0
2006-11-23 01:38:00,2.85406,2.85406,2.85346,2.85353,10000000.0
2006-11-23 01:39:00,2.85297,2.85306,2.85284,2.85306,7000000.0
2006-11-23 01:40:00,2.853,2.85329,2.85282,2.85282,7000000.0
2006-11-23 01:41:00,2.853,2.853,2.85244,2.85244,7000000.0
2006-11-23 01:43:00,2.85273,2.85273,2.85201,2.85201,4800000.0
2006-11-23 01:44:00,2.85243,2.85266,2.85243,2.85261,13000000.0
2006-11-23 01:45:00,2.85222,2.85243,2.85192,2.85243,8000000.0
2006-11-23 01:46:00,2.85217,2.85221,2.85201,2.85221,7000000.0
2006-11-23 01:47:00,2.85231,2.85267,2.85225,2.85267,11000000.0
2006-11-23 01:49:00,2.85251,2.85251,2.85197,2.85226,8000000.0
2006-11-23 01:50:00,2.85185,2.85234,2.85185,2.85221,8000000.0
2006-11-23 01:51:00,2.85183,2.85205,2.85134,2.85134,8000000.0
2006-11-23 01:52:00,2.85111,2.85235,2.85111,2.85235,8000000.0
2006-11-23 01:53:00,2.85244,2.85244,2.85225,2.85225,7000000.0
2006-11-23 01:54:00,2.85206,2.85226,2.85112,2.85112,10000000.0
2006-11-23 01:55:00,2.85201,2.85201,2.85167,2.85167,9000000.0
2006-11-23 01:56:00,2.85141,2.85182,2.85141,2.85169,16000000.0
2006-11-23 01:57:00,2.85153,2.85159,2.85127,2.85159,9000000.0
2006-11-23 01:58:00,2.85136,2.85242,2.85136,2.85242,7000000.0
2006-11-23 01:59:00,2.85249,2.85249,2.85204,2.85204,11000000.0
2006-11-23 02:00:00,2.85206,2.8523,2.85202,2.85202,9000000.0
2006-11-23 02:01:00,2.85251,2.85278,2.85251,2.85278,8000000.0
2006-11-23 02:02:00,2.85265,2.85265,2.85241,2.85241,11000000.0
2006-11-23 02:04:00,2.85247,2.85251,2.85221,2.85221,10000000.0
2006-11-23 02:05:00,2.8524,2.8524,2.85186,2.85186,7000000.0
2006-11-23 02:07:00,2.85217,2.85294,2.85198,2.85198,10000000.0
2006-11-23 02:08:00,2.85258,2.85281,2.85253,2.85264,11000000.0
2006-11-23 02:09:00,2.8524,2.8524,2.85169,2.8517,11000000.0
2006-11-23 02:10:00,2.85177,2.85242,2.85177,2.85242,7000000.0
2006-11-23 02:11:00,2.85247,2.85247,2.8522,2.8522,7000000.0
2006-11-23 02:12:00,2.85221,2.85237,2.85221,2.85232,7000000.0
2006-11-23 02:14:00,2.85245,2.85245,2.85207,2.85207,10800000.0
2006-11-23 02:15:00,2.85217,2.85244,2.85161,2.85244,11000000.0
2006-11-23 02:17:00,2.85241,2.85241,2.85198,2.85224,8000000.0
2006-11-23 02:18:00,2.85205,2.85234,2.85205,2.85225,10000000.0
2006-11-23 02:21:00,2.85236,2.8524,2.85224,2.8524,11000000.0
2006-11-23 02:22:00,2.85233,2.85233,2.85209,2.85209,8000000.0
2006-11-23 02:23:00,2.85205,2.85229,2.85205,2.85229,8000000.0
2006-11-23 02:25:00,2.85228,2.85228,2.85179,2.85179,11000000.0
2006-11-23 02:27:00,2.85182,2.85194,2.85162,2.85162,10000000.0
2006-11-23 02:29:00,2.85175,2.85226,2.85175,2.85226,9000000.0
2006-11-23 02:30:00,2.85215,2.85215,2.8516,2.85209,7000000.0
2006-11-23 02:31:00,2.85193,2.8521,2.85183,2.85191,7000000.0
2006-11-23 02:32:00,2.85183,2.85189,2.85181,2.85188,6000000.0
2006-11-23 02:33:00,2.85163,2.85177,2.85145,2.85174,9000000.0
2006-11-23 02:34:00,2.85219,2.85223,2.85198,2.85213,8000000.0
2006-11-23 02:36:00,2.85202,2.85222,2.85172,2.85222,8000000.0
2006-11-23 02:37:00,2.85199,2.85235,2.85199,2.85229,11000000.0
2006-11-23 02:39:00,2.85215,2.8523,2.85194,2.85194,7000000.0
2006-11-23 02:40:00,2.85175,2.85175,2.84919,2.85144,11000000.0
2006-11-23 02:41:00,2.85142,2.85152,2.85119,2.85119,7000000.0
2006-11-23 02:42:00,2.85106,2.85136,2.85106,2.85122,5000000.0
2006-11-23 02:44:00,2.85113,2.85124,2.85106,2.85124,8000000.0
2006-11-23 02:45:00,2.85131,2.85141,2.85124,2.85124,7000000.0
2006-11-23 02:46:00,2.85125,2.85125,2.85071,2.85071,7000000.0
2006-11-23 02:49:00,2.85127,2.85144,2.85116,2.85135,7000000.0
2006-11-23 02:51:00,2.85139,2.85139,2.85125,2.8513,8000000.0
2006-11-23 02:52:00,2.85084,2.8513,2.85084,2.8513,11000000.0
2006-11-23 02:53:00,2.85106,2.85143,2.85106,2.85143,8000000.0
2006-11-23 02:54:00,2.85153,2.85159,2.85122,2.85146,10000000.0
2006-11-23 02:55:00,2.85147,2.85147,2.85076,2.8514,8000000.0
2006-11-23 02:56:00,2.85142,2.85143,2.85092,2.85092,7000000.0
2006-11-23 02:57:00,2.85106,2.85111,2.851,2.85103,9000000.0
2006-11-23 02:59:00,2.85114,2.8513,2.85078,2.85078,5000000.0
2006-11-23 03:00:00,2.85119,2.85119,2.85081,2.85084,10000000.0
2006-11-23 03:01:00,2.85089,2.85089,2.85064,2.85064,11000000.0
2006-11-23 03:02:00,2.85002,2.85002,2.84967,2.84978,7000000.0
2006-11-23 03:03:00,2.84884,2.84906,2.84884,2.84884,7000000.0
2006-11-23 03:04:00,2.84906,2.84957,2.84906,2.84957,8000000.0
2006-11-23 03:05:00,2.84967,2.84967,2.84922,2.84939,11000000.0
2006-11-23 03:06:00,2.84961,2.84961,2.84939,2.8494,7000000.0
2006-11-23 03:07:00,2.84943,2.84973,2.84943,2.84973,8000000.0
2006-11-23 03:08:00,2.84992,2.85017,2.84985,2.84985,8000000.0
2006-11-23 03:09:00,2.84952,2.84969,2.84952,2.84961,9000000.0
2006-11-23 03:10:00,2.84948,2.84967,2.84937,2.84967,7000000.0
2006-11-23 03:11:00,2.84958,2.84968,2.84924,2.8495,8000000.0
2006-11-23 03:12:00,2.84971,2.84971,2.84963,2.84969,8000000.0
2006-11-23 03:15:00,2.85049,2.85049,2.84993,2.85014,8000000.0
2006-11-23 03:16:00,2.85005,2.85021,2.8497,2.85021,11000000.0
2006-11-23 03:17:00,2.85024,2.85024,2.84978,2.85011,10800000.0
2006-11-23 03:18:00,2.84967,2.84967,2.8494,2.84961,7000000.0
2006-11-23 03:21:00,2.84933,2.84966,2.84929,2.84962,7000000.0
2006-11-23 03:22:00,2.84965,2.84987,2.84964,2.84965,6000000.0
2006-11-23 03:23:00,2.84997,2.85012,2.84958,2.84958,5000000.0
2006-11-23 03:24:00,2.84966,2.85016,2.84966,2.84986,7000000.0
2006-11-23 03:25:00,2.84981,2.84981,2.84933,2.84933,10000000.0
2006-11-23 03:27:00,2.84976,2.84976,2.84945,2.84952,7000000.0
2006-11-23 03:29:00,2.84976,2.84976,2.84916,2.84916,9000000.0
2006-11-23 03:30:00,2.84882,2.84882,2.84808,2.84808,7000000.0
2006-11-23 03:31:00,2.84841,2.84871,2.84841,2.84871,7000000.0
2006-11-23 03:34:00,2.84871,2.84874,2.84861,2.84863,8000000.0
2006-11-23 03:35:00,2.84834,2.84867,2.84834,2.84867,8000000.0
2006-11-23 03:36:00,2.84819,2.84829,2.84804,2.84804,7000000.0
2006-11-23 03:38:00,2.84822,2.84844,2.84822,2.84844,5000000.0
2006-11-23 03:41:00,2.84855,2.84855,2.848,2.848,9000000.0
2006-11-23 03:42:00,2.84817,2.84856,2.84817,2.84856,8000000.0
2006-11-23 03:43:00,2.84836,2.84836,2.84788,2.84788,8000000.0
2006-11-23 03:44:00,2.84784,2.84819,2.84784,2.84813,8000000.0
2006-11-23 03:45:00,2.84842,2.84881,2.84842,2.84881,8000000.0
2006-11-23 03:47:00,2.84914,2.84924,2.84897,2.84897,11000000.0
2006-11-23 03:48:00,2.84914,2.84914,2.84905,2.84905,2000000.0
2006-11-23 03:49:00,2.84887,2.84921,2.84883,2.84921,7000000.0
2006-11-23 03:51:00,2.84919,2.8492,2.84891,2.84899,11000000.0
2006-11-23 03:52:00,2.84904,2.84945,2.84902,2.84943,8000000.0
2006-11-23 03:53:00,2.84963,2.8497,2.84953,2.84963,10000000.0
2006-11-23 03:54:00,2.84937,2.84937,2.84913,2.84929,7000000.0
2006-11-23 03:55:00,2.84934,2.84953,2.84934,2.84942,11000000.0
2006-11-23 03:56:00,2.84952,2.84952,2.8493,2.8493,8000000.0
2006-11-23 03:58:00,2.84953,2.84976,2.84953,2.84975,7000000.0
2006-11-23 03:59:00,2.84959,2.84959,2.84901,2.84933,8000000.0
2006-11-23 04:02:00,2.84929,2.84948,2.84909,2.84948,11000000.0
2006-11-23 04:03:00,2.84949,2.84949,2.84907,2.84907,7000000.0
2006-11-23 04:04:00,2.84935,2.84941,2.84915,2.84941,7000000.0
2006-11-23 04:05:00,2.84937,2.84937,2.84917,2.84917,8000000.0
2006-11-23 04:06:00,2.849,2.849,2.84889,2.84899,6000000.0
2006-11-23 04:07:00,2.84902,2.84918,2.84902,2.84905,7000000.0
2006-11-23 04:08:00,2.84915,2.84915,2.84871,2.84899,9000000.0
2006-11-23 04:09:00,2.84896,2.84896,2.84881,2.84884,8000000.0
2006-11-23 04:10:00,2.84889,2.84889,2.84837,2.84852,11000000.0
2006-11-23 04:11:00,2.84878,2.84878,2.84849,2.84849,8000000.0
2006-11-23 04:12:00,2.84837,2.84876,2.84828,2.84876,8000000.0
2006-11-23 04:13:00,2.84874,2.84874,2.84832,2.84832,7000000.0
2006-11-23 04:14:00,2.84841,2.84841,2.84821,2.84821,4000000.0
2006-11-23 04:15:00,2.84822,2.8489,2.84822,2.8489,8000000.0
2006-11-23 04:16:00,2.84889,2.84889,2.8485,2.84872,8000000.0
2006-11-23 04:17:00,2.84859,2.84865,2.84829,2.84829,9000000.0
2006-11-23 04:18:00,2.84815,2.84836,2.84802,2.84836,5000000.0
2006-11-23 04:20:00,2.84859,2.84873,2.84858,2.84858,8000000.0
2006-11-23 04:21:00,2.84849,2.84851,2.84834,2.84838,6800000.0
2006-11-23 04:23:00,2.84856,2.84876,2.8485,2.8487,10000000.0
2006-11-23 04:24:00,2.84875,2.84877,2.8485,2.84852,8000000.0
2006-11-23 04:28:00,2.84883,2.84883,2.84799,2.84799,7000000.0
2006-11-23 04:30:00,2.84769,2.84769,2.84747,2.84766,8000000.0
2006-11-23 04:31:00,2.84772,2.84792,2.84758,2.84792,8000000.0
2006-11-23 04:33:00,2.84779,2.84785,2.84725,2.84747,8000000.0
2006-11-23 04:34:00,2.84713,2.84764,2.84713,2.84764,7000000.0
2006-11-23 04:35:00,2.84771,2.84771,2.84732,2.84732,7000000.0
2006-11-23 04:36:00,2.84755,2.84772,2.84746,2.84772,8000000.0
2006-11-23 04:37:00,2.84717,2.84717,2.84683,2.84683,7000000.0
2006-11-23 04:38:00,2.84726,2.84748,2.84721,2.84748,4000000.0
2006-11-23 04:40:00,2.84751,2.84751,2.84731,2.84737,8000000.0
2006-11-23 04:41:00,2.84738,2.84738,2.84723,2.84734,4800000.0
2006-11-23 04:42:00,2.84737,2.84769,2.84737,2.84769,5000000.0
2006-11-23 04:44:00,2.84774,2.84774,2.84756,2.84756,7000000.0
2006-11-23 04:45:00,2.84765,2.84765,2.84743,2.84744,8000000.0
2006-11-23 04:47:00,2.84743,2.84765,2.84729,2.84765,10000000.0
2006-11-23 04:49:00,2.84774,2.848,2.84772,2.84772,8000000.0
2006-11-23 04:50:00,2.84773,2.84815,2.84773,2.84815,7000000.0
2006-11-23 04:51:00,2.84836,2.84836,2.84797,2.84823,6000000.0
2006-11-23 04:53:00,2.84819,2.84834,2.8481,2.8481,7000000.0
2006-11-23 04:55:00,2.84799,2.84815,2.84793,2.84815,8000000.0
2006-11-23 04:56:00,2.84814,2.84843,2.84804,2.84843,7000000.0
2006-11-23 04:58:00,2.84854,2.84854,2.84841,2.84843,11000000.0
2006-11-23 05:03:00,2.84843,2.84843,2.84799,2.84799,7000000.0
2006-11-23 05:05:00,2.8479,2.84859,2.8479,2.84859,8000000.0
2006-11-23 05:06:00,2.84848,2.84867,2.84848,2.84864,8000000.0
2006-11-23 05:07:00,2.84861,2.84868,2.84844,2.84844,10000000.0
2006-11-23 05:08:00,2.84858,2.84869,2.8485,2.84869,7000000.0
2006-11-23 05:09:00,2.8486,2.8488,2.84848,2.84848,8000000.0
2006-11-23 05:10:00,2.84815,2.84824,2.848,2.84824,7000000.0
2006-11-23 05:11:00,2.84835,2.84848,2.84817,2.84848,10000000.0
2006-11-23 05:12:00,2.84855,2.84869,2.84851,2.84869,7000000.0
2006-11-23 05:13:00,2.84866,2.84866,2.84848,2.84848,2000000.0
2006-11-23 05:15:00,2.84816,2.84848,2.84816,2.84848,7000000.0
2006-11-23 05:18:00,2.84837,2.84867,2.84819,2.84867,8000000.0
2006-11-23 05:19:00,2.84875,2.84875,2.84789,2.84789,7000000.0
2006-11-23 05:20:00,2.84792,2.84866,2.84792,2.84866,9000000.0
2006-11-23 05:21:00,2.84867,2.84867,2.8483,2.84836,8000000.0
2006-11-23 05:23:00,2.84834,2.84869,2.84834,2.84835,7000000.0
2006-11-23 05:25:00,2.84829,2.84863,2.84829,2.84832,6000000.0
2006-11-23 05:26:00,2.84829,2.84869,2.84829,2.84869,7000000.0
2006-11-23 05:27:00,2.84844,2.84852,2.84831,2.84831,9000000.0
2006-11-23 05:29:00,2.84844,2.84848,2.84827,2.84848,7000000.0
2006-11-23 05:30:00,2.84852,2.84885,2.84852,2.84879,5000000.0
2006-11-23 05:31:00,2.84903,2.84916,2.84892,2.84892,10000000.0
2006-11-23 05:33:00,2.84944,2.84944,2.84916,2.84932,11000000.0
2006-11-23 05:34:00,2.84889,2.84917,2.84889,2.84903,7000000.0
2006-11-23 05:35:00,2.84905,2.84911,2.84899,2.849,7000000.0
2006-11-23 05:36:00,2.84887,2.84891,2.8487,2.84875,7000000.0
2006-11-23 05:37:00,2.84882,2.84931,2.84882,2.84928,7000000.0
2006-11-23 05:39:00,2.84931,2.84941,2.84931,2.8494,7800000.0
2006-11-23 05:40:00,2.84935,2.84935,2.84829,2.84854,8000000.0
2006-11-23 05:41:00,2.84813,2.84845,2.84809,2.8482,9000000.0
2006-11-23 05:43:00,2.84848,2.8486,2.84804,2.8486,8000000.0
2006-11-23 05:45:00,2.8481,2.84836,2.8478,2.84836,11000000.0
2006-11-23 05:46:00,2.84831,2.84831,2.84806,2.84817,9000000.0
2006-11-23 05:47:00,2.84792,2.84824,2.84792,2.84824,8000000.0
2006-11-23 05:48:00,2.84832,2.84852,2.84823,2.84823,8000000.0
2006-11-23 05:49:00,2.84842,2.84857,2.84771,2.84771,8000000.0
2006-11-23 05:50:00,2.84786,2.84786,2.84769,2.84776,8000000.0
2006-11-23 05:51:00,2.84762,2.84762,2.84722,2.84722,10000000.0
2006-11-23 05:53:00,2.8469,2.84749,2.8469,2.84739,8000000.0
2006-11-23 05:54:00,2.84755,2.84782,2.84747,2.84782,10000000.0
2006-11-23 05:55:00,2.84788,2.84818,2.84788,2.84818,7000000.0
2006-11-23 05:57:00,2.84831,2.84843,2.84823,2.8484,8000000.0
2006-11-23 05:58:00,2.84821,2.84824,2.84794,2.84824,6000000.0
2006-11-23 05:59:00,2.84874,2.84911,2.84874,2.8491,7000000.0
2006-11-23 06:02:00,2.84925,2.84925,2.8489,2.8489,8000000.0
2006-11-23 06:04:00,2.84892,2.8492,2.84883,2.84884,8000000.0
2006-11-23 06:08:00,2.84883,2.84883,2.8485,2.8485,7000000.0
2006-11-23 06:09:00,2.84851,2.8488,2.84839,2.8488,9000000.0
2006-11-23 06:10:00,2.84877,2.84877,2.84839,2.84839,7000000.0
2006-11-23 06:11:00,2.84827,2.84831,2.84813,2.84813,7000000.0
2006-11-23 06:12:00,2.84846,2.84875,2.84843,2.84843,7000000.0
2006-11-23 06:19:00,2.84878,2.84889,2.84865,2.84876,10000000.0
2006-11-23 06:20:00,2.84877,2.84877,2.84852,2.84852,7000000.0
2006-11-23 06:21:00,2.84846,2.8487,2.84817,2.8487,8000000.0
2006-11-23 06:22:00,2.84889,2.84911,2.84889,2.84911,7000000.0
2006-11-23 06:23:00,2.84891,2.84923,2.84891,2.84923,9000000.0
2006-11-23 06:26:00,2.84944,2.84946,2.84932,2.84939,8000000.0
2006-11-23 06:27:00,2.84913,2.84934,2.84899,2.84934,8000000.0
2006-11-23 06:29:00,2.84956,2.84956,2.84926,2.84934,7000000.0
2006-11-23 06:30:00,2.84935,2.84943,2.84918,2.84921,8000000.0
2006-11-23 06:36:00,2.84933,2.84944,2.84921,2.84941,8000000.0
2006-11-23 06:37:00,2.84943,2.84943,2.84914,2.8492,8000000.0
2006-11-23 06:38:00,2.84945,2.84945,2.84933,2.84937,3000000.0
2006-11-23 06:41:00,2.8493,2.8493,2.84887,2.84918,7000000.0
2006-11-23 06:46:00,2.84924,2.84943,2.84924,2.84943,5000000.0
2006-11-23 06:49:00,2.84945,2.84945,2.8493,2.84943,8800000.0
2006-11-23 06:50:00,2.84941,2.84941,2.84906,2.84906,7000000.0
2006-11-23 06:52:00,2.84865,2.8489,2.84865,2.8489,10000000.0
2006-11-23 06:54:00,2.84886,2.84931,2.84886,2.84931,7000000.0
2006-11-23 06:55:00,2.84948,2.84957,2.84939,2.84953,8000000.0
2006-11-23 06:57:00,2.84971,2.84986,2.84961,2.84986,7000000.0
2006-11-23 06:59:00,2.84971,2.84987,2.84965,2.84987,8000000.0
2006-11-23 07:02:00,2.84986,2.84986,2.84958,2.84958,7000000.0
2006-11-23 07:03:00,2.84986,2.8503,2.84986,2.84989,8000000.0
2006-11-23 07:04:00,2.85014,2.85014,2.84972,2.84995,11000000.0
2006-11-23 07:05:00,2.85006,2.8501,2.84787,2.84787,8000000.0
2006-11-23 07:06:00,2.84956,2.8496,2.84927,2.84929,11000000.0
2006-11-23 07:07:00,2.84911,2.84983,2.84911,2.84983,6000000.0
2006-11-23 07:08:00,2.84975,2.84975,2.84897,2.84897,11000000.0
2006-11-23 07:13:00,2.84914,2.84927,2.84914,2.84927,7000000.0
2006-11-23 07:14:00,2.84936,2.84936,2.84906,2.84906,5000000.0
2006-11-23 07:15:00,2.84877,2.84903,2.84877,2.84895,11000000.0
2006-11-23 07:16:00,2.8491,2.84938,2.8491,2.84938,7000000.0
2006-11-23 07:19:00,2.84921,2.84953,2.84914,2.84926,8000000.0
2006-11-23 07:20:00,2.84918,2.84953,2.84906,2.84953,5800000.0
2006-11-23 07:21:00,2.84902,2.84909,2.84884,2.84888,9000000.0
2006-11-23 07:22:00,2.84926,2.84929,2.8491,2.8491,8000000.0
2006-11-23 07:24:00,2.84923,2.8495,2.84913,2.8495,10800000.0
2006-11-23 07:25:00,2.84969,2.84983,2.84952,2.84976,11000000.0
2006-11-23 07:29:00,2.84967,2.84997,2.84957,2.84997,9800000.0
2006-11-23 07:31:00,2.84944,2.84953,2.84909,2.84921,8000000.0
2006-11-23 07:33:00,2.8493,2.84963,2.8493,2.84945,8000000.0
2006-11-23 07:34:00,2.84919,2.84931,2.84908,2.84929,7000000.0
2006-11-23 07:35:00,2.84982,2.84982,2.8495,2.84981,7000000.0
2006-11-23 07:36:00,2.84948,2.84981,2.84944,2.84981,7000000.0
2006-11-23 07:39:00,2.84938,2.84956,2.84938,2.84951,5000000.0
2006-11-23 07:40:00,2.84909,2.84926,2.84903,2.84917,7800000.0
2006-11-23 07:41:00,2.84926,2.84926,2.84893,2.84925,8000000.0
2006-11-23 07:42:00,2.84929,2.84929,2.84889,2.84921,6000000.0
2006-11-23 07:46:00,2.84948,2.84971,2.84931,2.84971,11000000.0
2006-11-23 07:47:00,2.84978,2.84987,2.84969,2.84969,7000000.0
2006-11-23 07:48:00,2.84931,2.84931,2.84892,2.84892,7000000.0
2006-11-23 07:49:00,2.84921,2.84968,2.84921,2.84968,8000000.0
2006-11-23 07:50:00,2.84978,2.8498,2.84958,2.84958,11000000.0
2006-11-23 07:52:00,2.84952,2.84952,2.84917,2.84931,6800000.0
2006-11-23 07:53:00,2.84929,2.84963,2.84919,2.84919,10000000.0
2006-11-23 07:54:00,2.84941,2.84963,2.84937,2.84946,8000000.0
2006-11-23 07:55:00,2.84961,2.84975,2.84939,2.84975,10000000.0
2006-11-23 07:57:00,2.84957,2.84964,2.8495,2.84954,7000000.0
2006-11-23 07:58:00,2.84937,2.84937,2.84904,2.84904,8000000.0
2006-11-23 07:59:00,2.849,2.8492,2.84869,2.8492,8000000.0
2006-11-23 08:00:00,2.8493,2.84934,2.8491,2.8491,9000000.0
2006-11-23 08:02:00,2.84905,2.84919,2.84905,2.84917,7000000.0
2006-11-23 08:03:00,2.84916,2.84916,2.84901,2.84916,8000000.0
2006-11-23 08:04:00,2.84912,2.84912,2.84872,2.84873,8000000.0
2006-11-23 08:06:00,2.84904,2.84904,2.84862,2.84875,9000000.0
2006-11-23 08:09:00,2.84882,2.8491,2.84879,2.84889,11000000.0
2006-11-23 08:10:00,2.84918,2.84929,2.84902,2.84929,11000000.0
2006-11-23 08:11:00,2.84921,2.84921,2.84902,2.84904,7000000.0
2006-11-23 08:12:00,2.84927,2.84951,2.84923,2.84926,11000000.0
2006-11-23 08:13:00,2.84918,2.84927,2.84892,2.84927,10000000.0
2006-11-23 08:15:00,2.84935,2.84949,2.84933,2.84933,8000000.0
2006-11-23 08:16:00,2.84938,2.84938,2.84871,2.84913,8000000.0
2006-11-23 08:17:00,2.84897,2.84947,2.84897,2.849,9000000.0
2006-11-23 08:19:00,2.84897,2.84924,2.84897,2.8491,9000000.0
2006-11-23 08:22:00,2.84911,2.84935,2.84878,2.84888,8000000.0
2006-11-23 08:24:00,2.84894,2.8493,2.84894,2.84906,11000000.0
2006-11-23 08:25:00,2.84874,2.84918,2.84874,2.84918,9000000.0
2006-11-23 08:28:00,2.8493,2.8494,2.8493,2.8494,6000000.0
2006-11-23 08:29:00,2.84939,2.84939,2.84907,2.84912,7000000.0
2006-11-23 08:30:00,2.84905,2.84915,2.84902,2.84905,8000000.0
2006-11-23 08:33:00,2.84908,2.84922,2.84893,2.84899,11000000.0
2006-11-23 08:34:00,2.84914,2.84914,2.84681,2.84874,10000000.0
2006-11-23 08:36:00,2.84903,2.84903,2.84873,2.84891,7000000.0
2006-11-23 08:37:00,2.84896,2.849,2.84889,2.84896,7000000.0
2006-11-23 08:38:00,2.84884,2.84884,2.84653,2.84876,7000000.0
2006-11-23 08:39:00,2.84875,2.84882,2.84857,2.84875,9000000.0
2006-11-23 08:40:00,2.84848,2.84848,2.84819,2.84819,8000000.0
2006-11-23 08:41:00,2.84849,2.8489,2.84849,2.84889,8000000.0
2006-11-23 08:42:00,2.84892,2.84902,2.84874,2.84889,7000000.0
2006-11-23 08:44:00,2.84896,2.84904,2.84875,2.84898,9000000.0
2006-11-23 08:46:00,2.84913,2.84924,2.84859,2.84859,8000000.0
2006-11-23 08:47:00,2.8488,2.8488,2.84816,2.84816,8000000.0
2006-11-23 08:48:00,2.84838,2.84844,2.84826,2.84832,7000000.0
2006-11-23 08:49:00,2.84842,2.84896,2.84841,2.84896,8000000.0
2006-11-23 08:50:00,2.84893,2.84906,2.84888,2.84892,7000000.0
2006-11-23 08:52:00,2.84983,2.85004,2.84968,2.85001,7000000.0
2006-11-23 08:53:00,2.8501,2.8501,2.84976,2.84982,10000000.0
2006-11-23 08:54:00,2.84954,2.85075,2.84954,2.85075,8000000.0
2006-11-23 08:55:00,2.85094,2.85094,2.85052,2.85052,8000000.0
2006-11-23 08:56:00,2.85163,2.85193,2.85162,2.85162,5000000.0
2006-11-23 08:57:00,2.85083,2.85121,2.85053,2.85107,8000000.0
2006-11-23 08:58:00,2.85119,2.85185,2.85119,2.85167,10000000.0
2006-11-23 08:59:00,2.85086,2.85114,2.85086,2.85091,11000000.0
2006-11-23 09:01:00,2.85088,2.85094,2.85038,2.85054,7000000.0
2006-11-23 09:02:00,2.84988,2.85009,2.84966,2.85009,6000000.0
2006-11-23 09:04:00,2.85012,2.85012,2.84987,2.84993,7000000.0
2006-11-23 09:05:00,2.8505,2.85059,2.85047,2.85058,10000000.0
2006-11-23 09:06:00,2.85058,2.85067,2.85026,2.85067,11000000.0
2006-11-23 09:07:00,2.85178,2.85243,2.85178,2.85238,7000000.0
2006-11-23 09:08:00,2.85224,2.85266,2.85224,2.85266,7800000.0
2006-11-23 09:12:00,2.85208,2.85208,2.85165,2.85166,5000000.0
2006-11-23 09:13:00,2.85213,2.85213,2.85186,2.85203,8000000.0
2006-11-23 09:14:00,2.85186,2.85199,2.85186,2.85199,6000000.0
2006-11-23 09:15:00,2.85204,2.85249,2.85204,2.85216,10000000.0
2006-11-23 09:16:00,2.85199,2.85208,2.85175,2.85175,6000000.0
2006-11-23 09:17:00,2.85175,2.85175,2.85143,2.85157,7000000.0
2006-11-23 09:18:00,2.85151,2.85211,2.85151,2.85211,5000000.0
2006-11-23 09:19:00,2.85155,2.85164,2.85122,2.85137,8000000.0
2006-11-23 09:21:00,2.85137,2.85137,2.85106,2.85137,9000000.0
2006-11-23 09:22:00,2.85145,2.85145,2.8509,2.85117,11000000.0
2006-11-23 09:23:00,2.85074,2.85202,2.85074,2.85202,8000000.0
2006-11-23 09:24:00,2.8523,2.85237,2.85228,2.85228,7000000.0
2006-11-23 09:25:00,2.85197,2.85218,2.85182,2.85218,8000000.0
2006-11-23 09:26:00,2.85218,2.85218,2.85193,2.85193,8000000.0
2006-11-23 09:27:00,2.85196,2.85196,2.85144,2.85147,7000000.0
2006-11-23 09:28:00,2.85137,2.85187,2.85132,2.85187,6000000.0
2006-11-23 09:29:00,2.85192,2.85192,2.85134,2.85134,10000000.0
2006-11-23 09:30:00,2.85223,2.85246,2.85221,2.85239,8000000.0
2006-11-23 09:31:00,2.85232,2.85232,2.85188,2.85196,7000000.0
2006-11-23 09:32:00,2.85152,2.85159,2.85144,2.85146,8000000.0
2006-11-23 09:33:00,2.85161,2.85177,2.85157,2.85177,9000000.0
2006-11-23 09:34:00,2.85171,2.85171,2.85115,2.85115,7000000.0
2006-11-23 09:35:00,2.85125,2.85178,2.85125,2.85178,7000000.0
2006-11-23 09:36:00,2.85209,2.85219,2.85185,2.85187,10000000.0
2006-11-23 09:37:00,2.85188,2.85225,2.85182,2.85222,8000000.0
2006-11-23 09:38:00,2.8523,2.85234,2.85174,2.85174,7000000.0
2006-11-23 09:39:00,2.85185,2.85189,2.85145,2.85148,8000000.0
2006-11-23 09:40:00,2.85163,2.85188,2.85163,2.85169,6000000.0
2006-11-23 09:41:00,2.85171,2.85186,2.85148,2.85186,7000000.0
2006-11-23 09:42:00,2.85177,2.8519,2.8514,2.8514,9000000.0
2006-11-23 09:43:00,2.85112,2.85148,2.85099,2.85116,9800000.0
2006-11-23 09:44:00,2.85121,2.85121,2.85101,2.85105,7000000.0
2006-11-23 09:45:00,2.85119,2.85131,2.85113,2.85116,7800000.0
2006-11-23 09:46:00,2.85091,2.85135,2.85084,2.85085,7000000.0
2006-11-23 09:47:00,2.8509,2.85114,2.85086,2.85086,9000000.0
2006-11-23 09:48:00,2.85123,2.85142,2.85103,2.85116,8000000.0
2006-11-23 09:49:00,2.85112,2.85133,2.85099,2.85124,11000000.0
2006-11-23 09:51:00,2.85169,2.85169,2.85075,2.85086,9000000.0
2006-11-23 09:55:00,2.85057,2.85106,2.85057,2.85106,8000000.0
2006-11-23 09:56:00,2.85089,2.85104,2.85074,2.85104,7000000.0
2006-11-23 09:57:00,2.85126,2.85149,2.85124,2.85124,7000000.0
2006-11-23 09:58:00,2.85138,2.85138,2.85085,2.85085,7800000.0
2006-11-23 09:59:00,2.85003,2.85059,2.85003,2.85059,11000000.0
2006-11-23 10:00:00,2.85076,2.85076,2.85035,2.85035,7000000.0
2006-11-23 10:01:00,2.85037,2.85037,2.85024,2.85024,8000000.0
2006-11-23 10:02:00,2.85038,2.85136,2.85038,2.8511,8000000.0
2006-11-23 10:03:00,2.85098,2.85098,2.85001,2.85051,9800000.0
2006-11-23 10:05:00,2.85035,2.85035,2.84979,2.84979,8000000.0
2006-11-23 10:06:00,2.84972,2.84986,2.84953,2.84986,7000000.0
2006-11-23 10:07:00,2.84989,2.84999,2.84979,2.84979,8000000.0
2006-11-23 10:08:00,2.84989,2.85068,2.84989,2.85068,7000000.0
2006-11-23 10:09:00,2.85097,2.8513,2.85076,2.85105,11000000.0
2006-11-23 10:10:00,2.85114,2.85128,2.85114,2.85124,7000000.0
2006-11-23 10:11:00,2.85109,2.85116,2.85075,2.85075,8000000.0
2006-11-23 10:12:00,2.85057,2.85082,2.85053,2.85069,7000000.0
2006-11-23 10:13:00,2.85046,2.85087,2.85046,2.85087,8000000.0
2006-11-23 10:14:00,2.8511,2.85128,2.85108,2.85108,9000000.0
2006-11-23 10:15:00,2.85096,2.85104,2.85089,2.85104,7000000.0
2006-11-23 10:16:00,2.85076,2.85076,2.85033,2.8506,8000000.0
2006-11-23 10:17:00,2.85054,2.85054,2.85022,2.85022,8000000.0
2006-11-23 10:18:00,2.85038,2.8506,2.85038,2.8505,7000000.0
2006-11-23 10:19:00,2.85099,2.85121,2.85081,2.85121,8000000.0
2006-11-23 10:20:00,2.85135,2.85145,2.85113,2.8514,8000000.0
2006-11-23 10:21:00,2.85151,2.85167,2.85128,2.85162,7000000.0
2006-11-23 10:22:00,2.85173,2.85183,2.85163,2.85183,8000000.0
2006-11-23 10:23:00,2.85183,2.85183,2.85133,2.85135,7000000.0
2006-11-23 10:24:00,2.85169,2.85174,2.85156,2.85169,8000000.0
2006-11-23 10:26:00,2.85162,2.85173,2.85162,2.85173,5000000.0
2006-11-23 10:27:00,2.85132,2.85134,2.85085,2.85098,8000000.0
2006-11-23 10:28:00,2.85088,2.85108,2.85088,2.85106,7000000.0
2006-11-23 10:29:00,2.85106,2.85116,2.85102,2.85107,8000000.0
2006-11-23 10:30:00,2.85101,2.85101,2.85066,2.851,7000000.0
2006-11-23 10:31:00,2.85102,2.85114,2.85064,2.85064,7000000.0
2006-11-23 10:32:00,2.85074,2.85115,2.85063,2.85115,9000000.0
2006-11-23 10:33:00,2.8512,2.8512,2.85065,2.85065,11000000.0
2006-11-23 10:34:00,2.85061,2.85061,2.85031,2.85057,7000000.0
2006-11-23 10:35:00,2.85065,2.85079,2.85051,2.85077,8000000.0
2006-11-23 10:36:00,2.85077,2.85077,2.85055,2.85066,8000000.0
2006-11-23 10:37:00,2.85149,2.85149,2.85118,2.85124,11000000.0
2006-11-23 10:38:00,2.85147,2.85147,2.85107,2.85129,7000000.0
2006-11-23 10:39:00,2.85154,2.85154,2.85091,2.85091,7000000.0
2006-11-23 10:40:00,2.85076,2.85121,2.85076,2.85121,8000000.0
2006-11-23 10:41:00,2.85121,2.85199,2.85102,2.85185,6800000.0
2006-11-23 10:42:00,2.85162,2.85162,2.85127,2.85127,7000000.0
2006-11-23 10:43:00,2.8518,2.85222,2.8518,2.85213,8000000.0
2006-11-23 10:44:00,2.85244,2.85263,2.85235,2.8524,8000000.0
2006-11-23 10:45:00,2.85208,2.85283,2.85208,2.85277,11000000.0
2006-11-23 10:46:00,2.85205,2.85258,2.85126,2.85126,11000000.0
2006-11-23 10:47:00,2.8502,2.85063,2.84976,2.85056,11000000.0
2006-11-23 10:48:00,2.85103,2.85115,2.85077,2.85115,7000000.0
2006-11-23 10:49:00,2.85144,2.85176,2.85076,2.85076,7000000.0
2006-11-23 10:50:00,2.85147,2.85213,2.85147,2.85213,8000000.0
2006-11-23 10:51:00,2.8519,2.85212,2.8519,2.85197,10000000.0
2006-11-23 10:52:00,2.85201,2.85283,2.85201,2.85283,5000000.0
2006-11-23 10:53:00,2.85224,2.85289,2.85224,2.85281,9000000.0
2006-11-23 10:54:00,2.85264,2.85318,2.85264,2.85318,9000000.0
2006-11-23 10:55:00,2.85201,2.85201,2.85174,2.85196,7000000.0
2006-11-23 10:56:00,2.85172,2.85186,2.85114,2.85186,8000000.0
2006-11-23 10:57:00,2.85207,2.85207,2.85108,2.85118,11000000.0
2006-11-23 10:58:00,2.85096,2.85159,2.85055,2.85159,10000000.0
2006-11-23 10:59:00,2.85074,2.85128,2.85074,2.85121,10000000.0
2006-11-23 11:00:00,2.85123,2.85171,2.85123,2.85146,10000000.0
2006-11-23 11:01:00,2.85168,2.85187,2.85151,2.85187,8000000.0
2006-11-23 11:02:00,2.85199,2.85213,2.85185,2.85185,8000000.0
2006-11-23 11:03:00,2.85157,2.85182,2.85157,2.85166,8000000.0
2006-11-23 11:04:00,2.85189,2.85222,2.85189,2.85197,7000000.0
2006-11-23 11:05:00,2.85175,2.85244,2.85143,2.85244,7000000.0
2006-11-23 11:06:00,2.8527,2.85271,2.85248,2.85264,7000000.0
2006-11-23 11:07:00,2.85285,2.85367,2.85267,2.85367,10000000.0
2006-11-23 11:08:00,2.85337,2.8535,2.8532,2.8534,8000000.0
2006-11-23 11:09:00,2.85289,2.85312,2.85243,2.85243,6800000.0
2006-11-23 11:10:00,2.85317,2.85322,2.8527,2.85283,11000000.0
2006-11-23 11:11:00,2.85321,2.85352,2.85321,2.85323,7000000.0
2006-11-23 11:12:00,2.85333,2.85388,2.85333,2.8535,10000000.0
2006-11-23 11:13:00,2.85338,2.8537,2.85307,2.85307,7000000.0
2006-11-23 11:14:00,2.85265,2.85265,2.85253,2.85254,9000000.0
2006-11-23 11:15:00,2.85234,2.85289,2.85234,2.85289,8000000.0
2006-11-23 11:16:00,2.8529,2.8529,2.85249,2.85249,8000000.0
2006-11-23 11:17:00,2.85258,2.85322,2.85258,2.85288,9000000.0
2006-11-23 11:18:00,2.85308,2.85318,2.85289,2.85289,9000000.0
2006-11-23 11:19:00,2.85262,2.85262,2.85219,2.85243,7000000.0
2006-11-23 11:20:00,2.8524,2.85261,2.85219,2.85219,8000000.0
2006-11-23 11:21:00,2.85247,2.85264,2.85232,2.85264,8000000.0
2006-11-23 11:22:00,2.8527,2.85295,2.8526,2.85273,7000000.0
2006-11-23 11:23:00,2.85277,2.85296,2.85273,2.85296,7000000.0
2006-11-23 11:24:00,2.85293,2.85308,2.85247,2.85308,11000000.0
2006-11-23 11:25:00,2.85259,2.85269,2.85258,2.85269,8000000.0
2006-11-23 11:26:00,2.85275,2.85311,2.85275,2.85311,7000000.0
2006-11-23 11:27:00,2.85286,2.85329,2.85264,2.85329,8000000.0
2006-11-23 11:28:00,2.85325,2.85338,2.853,2.85315,7000000.0
2006-11-23 11:29:00,2.85358,2.85382,2.85358,2.85363,10000000.0
2006-11-23 11:30:00,2.85329,2.85342,2.85318,2.85318,10000000.0
2006-11-23 11:31:00,2.85363,2.85376,2.85355,2.85357,7000000.0
2006-11-23 11:32:00,2.85323,2.85323,2.85267,2.85267,8000000.0
2006-11-23 11:33:00,2.85329,2.85371,2.85329,2.8536,7000000.0
2006-11-23 11:35:00,2.85378,2.85378,2.85337,2.85354,8000000.0
2006-11-23 11:36:00,2.85358,2.85358,2.8531,2.8531,7000000.0
2006-11-23 11:37:00,2.85295,2.85295,2.85246,2.85247,8000000.0
2006-11-23 11:38:00,2.85239,2.85287,2.85239,2.85241,7000000.0
2006-11-23 11:39:00,2.85241,2.85271,2.85241,2.85266,9000000.0
2006-11-23 11:40:00,2.85272,2.85286,2.85265,2.85265,11000000.0
2006-11-23 11:41:00,2.85233,2.85295,2.85233,2.85279,8000000.0
2006-11-23 11:42:00,2.85266,2.85266,2.85209,2.85233,8000000.0
2006-11-23 11:43:00,2.85255,2.85301,2.85255,2.8526,9000000.0
2006-11-23 11:44:00,2.85287,2.85292,2.8523,2.8523,11000000.0
2006-11-23 11:45:00,2.85233,2.85274,2.85231,2.85274,8000000.0
2006-11-23 11:46:00,2.85292,2.85306,2.85285,2.85298,7000000.0
2006-11-23 11:47:00,2.85294,2.85339,2.85292,2.85313,10000000.0
2006-11-23 11:48:00,2.85279,2.85305,2.85256,2.85292,8000000.0
2006-11-23 11:49:00,2.85389,2.85436,2.85389,2.8542,8000000.0
2006-11-23 11:50:00,2.85425,2.85425,2.8538,2.85403,8000000.0
2006-11-23 11:51:00,2.85427,2.85427,2.85386,2.85406,9000000.0
2006-11-23 11:52:00,2.85414,2.85427,2.85353,2.85357,7000000.0
2006-11-23 11:53:00,2.85264,2.85301,2.85257,2.85301,7000000.0
2006-11-23 11:54:00,2.85283,2.85309,2.85272,2.85309,10000000.0
2006-11-23 11:55:00,2.85296,2.85324,2.85278,2.85278,8000000.0
2006-11-23 11:56:00,2.85279,2.85279,2.8522,2.85223,11000000.0
2006-11-23 11:57:00,2.85255,2.8527,2.85255,2.85262,7000000.0
2006-11-23 11:58:00,2.85247,2.85267,2.85222,2.85267,11000000.0
2006-11-23 11:59:00,2.85266,2.85266,2.85224,2.85224,8000000.0
2006-11-23 12:00:00,2.85193,2.85199,2.85174,2.85176,7000000.0
2006-11-23 12:01:00,2.85176,2.85177,2.85127,2.85137,7000000.0
2006-11-23 12:02:00,2.85086,2.85102,2.85054,2.85102,11000000.0
2006-11-23 12:03:00,2.85142,2.85184,2.85142,2.85184,7000000.0
2006-11-23 12:04:00,2.85151,2.85264,2.85151,2.85264,7000000.0
2006-11-23 12:05:00,2.85282,2.85282,2.8523,2.8523,8000000.0
2006-11-23 12:06:00,2.85232,2.85232,2.85211,2.85214,8000000.0
2006-11-23 12:07:00,2.85268,2.85277,2.85264,2.85266,8000000.0
2006-11-23 12:08:00,2.85261,2.85261,2.85222,2.85227,11000000.0
2006-11-23 12:09:00,2.85217,2.8523,2.85205,2.85222,7000000.0
2006-11-23 12:10:00,2.85181,2.85187,2.85172,2.85173,7000000.0
2006-11-23 12:11:00,2.85152,2.85169,2.85136,2.85143,8000000.0
2006-11-23 12:12:00,2.85125,2.85128,2.85118,2.85118,7000000.0
2006-11-23 12:13:00,2.85113,2.8515,2.85105,2.85111,7000000.0
2006-11-23 12:14:00,2.85107,2.85115,2.85091,2.85115,8000000.0
2006-11-23 12:15:00,2.8516,2.85223,2.8516,2.85215,7000000.0
2006-11-23 12:16:00,2.85194,2.85194,2.85127,2.85172,9000000.0
2006-11-23 12:17:00,2.85153,2.85181,2.85153,2.85173,7000000.0
2006-11-23 12:18:00,2.85194,2.85215,2.85175,2.85175,8000000.0
2006-11-23 12:19:00,2.85199,2.8525,2.85199,2.8525,7000000.0
2006-11-23 12:20:00,2.8525,2.85277,2.8525,2.85256,8000000.0
2006-11-23 12:21:00,2.85275,2.85301,2.85252,2.85252,10000000.0
2006-11-23 12:22:00,2.85275,2.85288,2.8526,2.8526,7000000.0
2006-11-23 12:23:00,2.85264,2.85301,2.85257,2.85301,8000000.0
2006-11-23 12:24:00,2.8531,2.8531,2.85292,2.85292,5000000.0
2006-11-23 12:25:00,2.85263,2.85293,2.85263,2.85286,8000000.0
2006-11-23 12:26:00,2.85208,2.85208,2.85112,2.8513,8000000.0
2006-11-23 12:27:00,2.85085,2.8516,2.85085,2.8516,11000000.0
2006-11-23 12:28:00,2.85196,2.85206,2.85191,2.85198,7000000.0
2006-11-23 12:29:00,2.85173,2.85173,2.85128,2.85131,9000000.0
2006-11-23 12:30:00,2.85184,2.85241,2.85184,2.8524,11000000.0
2006-11-23 12:31:00,2.85219,2.85219,2.85175,2.85196,10000000.0
2006-11-23 12:32:00,2.85209,2.85209,2.85177,2.85193,7000000.0
2006-11-23 12:33:00,2.85184,2.85184,2.8515,2.8517,7000000.0
2006-11-23 12:34:00,2.85187,2.85195,2.85186,2.85188,8000000.0
2006-11-23 12:35:00,2.85201,2.85219,2.85193,2.85219,7000000.0
2006-11-23 12:36:00,2.85258,2.8526,2.85235,2.85235,8000000.0
2006-11-23 12:37:00,2.85259,2.8527,2.85254,2.85268,11000000.0
2006-11-23 12:38:00,2.85239,2.85258,2.85239,2.85244,7000000.0
2006-11-23 12:39:00,2.85257,2.85257,2.85231,2.85238,7000000.0
2006-11-23 12:41:00,2.85236,2.85253,2.85236,2.85241,7000000.0
2006-11-23 12:42:00,2.85235,2.85235,2.85219,2.85219,7000000.0
2006-11-23 12:43:00,2.85228,2.8526,2.85228,2.85258,7000000.0
2006-11-23 12:44:00,2.85259,2.85267,2.85248,2.85266,9800000.0
2006-11-23 12:45:00,2.85255,2.85262,2.8524,2.85262,10000000.0
2006-11-23 12:46:00,2.85255,2.85255,2.85215,2.85235,8000000.0
2006-11-23 12:47:00,2.85224,2.85224,2.85156,2.85156,9000000.0
2006-11-23 12:48:00,2.85132,2.85136,2.85087,2.85095,8000000.0
2006-11-23 12:49:00,2.85087,2.85087,2.85056,2.85057,10000000.0
2006-11-23 12:50:00,2.8503,2.85046,2.85018,2.85046,7000000.0
2006-11-23 12:51:00,2.85054,2.85061,2.85052,2.85052,8000000.0
2006-11-23 12:52:00,2.85118,2.85207,2.85118,2.85207,8000000.0
2006-11-23 12:53:00,2.85215,2.85215,2.85125,2.8518,8000000.0
2006-11-23 12:54:00,2.85254,2.85351,2.85254,2.85351,7000000.0
2006-11-23 12:55:00,2.85335,2.85355,2.85322,2.85325,8000000.0
2006-11-23 12:56:00,2.85318,2.85338,2.85307,2.85335,8000000.0
2006-11-23 12:57:00,2.85323,2.85323,2.85292,2.85292,8000000.0
2006-11-23 12:58:00,2.85287,2.85287,2.85238,2.85253,8000000.0
2006-11-23 12:59:00,2.8525,2.85288,2.85248,2.85267,8000000.0
2006-11-23 13:00:00,2.8525,2.85263,2.85246,2.85254,8000000.0
2006-11-23 13:01:00,2.85244,2.85271,2.85222,2.85222,11000000.0
2006-11-23 13:02:00,2.85225,2.85233,2.85166,2.85174,8000000.0
2006-11-23 13:03:00,2.85222,2.85229,2.85201,2.8522,7000000.0
2006-11-23 13:04:00,2.85224,2.85224,2.85207,2.85214,11000000.0
2006-11-23 13:05:00,2.85205,2.85254,2.85205,2.85254,7000000.0
2006-11-23 13:06:00,2.85266,2.85266,2.85236,2.85246,7000000.0
2006-11-23 13:07:00,2.85232,2.8529,2.8523,2.85234,8800000.0
2006-11-23 13:08:00,2.85228,2.85234,2.85203,2.85223,11000000.0
2006-11-23 13:10:00,2.85261,2.85271,2.85248,2.85268,11000000.0
2006-11-23 13:11:00,2.85295,2.85295,2.85252,2.85252,7000000.0
2006-11-23 13:12:00,2.8523,2.8523,2.85163,2.85163,8000000.0
2006-11-23 13:13:00,2.85167,2.85173,2.85145,2.85158,11000000.0
2006-11-23 13:14:00,2.85173,2.85218,2.85173,2.85211,7000000.0
2006-11-23 13:15:00,2.85218,2.85243,2.85217,2.85221,8000000.0
2006-11-23 13:16:00,2.85266,2.85286,2.85263,2.85263,7000000.0
2006-11-23 13:17:00,2.85038,2.85347,2.85038,2.85205,8000000.0
2006-11-23 13:18:00,2.85161,2.85202,2.85161,2.85202,8000000.0
2006-11-23 13:19:00,2.85171,2.85194,2.85161,2.85194,7000000.0
2006-11-23 13:20:00,2.85166,2.85181,2.85164,2.85164,7000000.0
2006-11-23 13:21:00,2.85155,2.85168,2.85145,2.85168,9000000.0
2006-11-23 13:22:00,2.85128,2.85141,2.85112,2.85128,10000000.0
2006-11-23 13:23:00,2.85117,2.85136,2.85117,2.85132,7000000.0
2006-11-23 13:25:00,2.85167,2.85277,2.85167,2.85277,7000000.0
2006-11-23 13:26:00,2.85294,2.853,2.85262,2.85268,9000000.0
2006-11-23 13:27:00,2.85263,2.85296,2.85263,2.85273,11000000.0
2006-11-23 13:28:00,2.85283,2.85286,2.85255,2.8526,11000000.0
2006-11-23 13:29:00,2.85296,2.85319,2.8529,2.85319,9000000.0
2006-11-23 13:30:00,2.85292,2.85292,2.85233,2.85233,9000000.0
2006-11-23 13:31:00,2.85253,2.85294,2.8524,2.8524,11000000.0
2006-11-23 13:32:00,2.85221,2.85236,2.85221,2.85235,5000000.0
2006-11-23 13:33:00,2.8525,2.85267,2.85239,2.85267,19000000.0
2006-11-23 13:34:00,2.85214,2.85228,2.85201,2.85228,14000000.0
2006-11-23 13:35:00,2.85211,2.85245,2.85187,2.85245,18000000.0
2006-11-23 13:36:00,2.85242,2.85251,2.85204,2.85204,31000000.0
2006-11-23 13:37:00,2.85234,2.85245,2.85234,2.85245,12000000.0
2006-11-23 13:38:00,2.85238,2.85238,2.85205,2.85212,20000000.0
2006-11-23 13:39:00,2.85221,2.85221,2.85195,2.85199,21000000.0
2006-11-23 13:40:00,2.85223,2.85249,2.85222,2.85246,60000000.0
2006-11-23 13:41:00,2.8526,2.8526,2.85196,2.85243,22000000.0
2006-11-23 13:42:00,2.85251,2.85289,2.8525,2.85258,11000000.0
2006-11-23 13:43:00,2.85258,2.85273,2.85254,2.85273,55000000.0
2006-11-23 13:44:00,2.85272,2.85277,2.85252,2.85276,27000000.0
2006-11-23 13:45:00,2.85294,2.85327,2.85272,2.85327,24000000.0
2006-11-23 13:46:00,2.8533,2.8533,2.85288,2.85314,6000000.0
2006-11-23 13:47:00,2.85276,2.85317,2.85276,2.85314,27000000.0
2006-11-23 13:48:00,2.85331,2.85351,2.85319,2.85321,24000000.0
2006-11-23 13:49:00,2.8531,2.8531,2.8527,2.8527,19000000.0
2006-11-23 13:50:00,2.8528,2.8529,2.85278,2.8529,24000000.0
2006-11-23 13:51:00,2.85306,2.85357,2.85306,2.85351,44800000.0
2006-11-23 13:52:00,2.85373,2.85375,2.85345,2.85362,34000000.0
2006-11-23 13:53:00,2.85348,2.85359,2.85332,2.85357,28000000.0
2006-11-23 13:54:00,2.85344,2.85344,2.8529,2.8529,31600000.0
2006-11-23 13:55:00,2.85283,2.85291,2.85264,2.85264,30000000.0
2006-11-23 13:56:00,2.85267,2.85295,2.8526,2.85295,20000000.0
2006-11-23 13:57:00,2.85239,2.85243,2.85224,2.8523,47000000.0
2006-11-23 13:58:00,2.8524,2.8524,2.85231,2.85231,9000000.0
2006-11-23 13:59:00,2.85245,2.85258,2.85244,2.85258,34000000.0
2006-11-23 14:00:00,2.85276,2.85311,2.85272,2.85272,8000000.0
2006-11-23 14:01:00,2.85273,2.85273,2.85247,2.85268,31000000.0
2006-11-23 14:02:00,2.85256,2.85256,2.85245,2.85245,26000000.0
2006-11-23 14:03:00,2.85236,2.85248,2.85209,2.85209,6000000.0
2006-11-23 14:04:00,2.85216,2.85235,2.85216,2.85234,13000000.0
2006-11-23 14:05:00,2.85246,2.85265,2.8524,2.85265,29800000.0
2006-11-23 14:06:00,2.85251,2.85274,2.85251,2.85271,7000000.0
2006-11-23 14:07:00,2.85249,2.85277,2.85207,2.85249,8000000.0
2006-11-23 14:08:00,2.85266,2.85305,2.85265,2.85305,25800000.0
2006-11-23 14:09:00,2.85311,2.85311,2.8527,2.8527,25000000.0
2006-11-23 14:10:00,2.85271,2.85271,2.85254,2.8526,24000000.0
2006-11-23 14:11:00,2.85247,2.8526,2.85246,2.85246,26000000.0
2006-11-23 14:12:00,2.85224,2.8531,2.85224,2.8531,5000000.0
2006-11-23 14:13:00,2.85349,2.85358,2.8533,2.85338,7000000.0
2006-11-23 14:14:00,2.85326,2.85355,2.85326,2.85355,17000000.0
2006-11-23 14:15:00,2.85343,2.85361,2.85306,2.85306,22000000.0
2006-11-23 14:16:00,2.85311,2.85311,2.85284,2.85299,8000000.0
2006-11-23 14:17:00,2.85323,2.85341,2.85323,2.85341,30000000.0
2006-11-23 14:18:00,2.8536,2.8536,2.85334,2.8535,34000000.0
2006-11-23 14:19:00,2.85351,2.85383,2.85342,2.85383,27800000.0
2006-11-23 14:20:00,2.8538,2.85406,2.8538,2.85386,32000000.0
2006-11-23 14:22:00,2.85415,2.85447,2.85407,2.85432,31000000.0
2006-11-23 14:23:00,2.85422,2.85444,2.85419,2.8544,37000000.0
2006-11-23 14:24:00,2.85413,2.85414,2.85364,2.85364,11000000.0
2006-11-23 14:25:00,2.85356,2.85378,2.85355,2.85378,38000000.0
2006-11-23 14:26:00,2.85423,2.85423,2.85355,2.85355,7000000.0
2006-11-23 14:27:00,2.85339,2.85342,2.85312,2.85342,43000000.0
2006-11-23 14:28:00,2.85297,2.85297,2.85266,2.8529,27000000.0
2006-11-23 14:29:00,2.85301,2.85383,2.85301,2.85383,31000000.0
2006-11-23 14:30:00,2.8539,2.85399,2.85361,2.85361,39800000.0
2006-11-23 14:31:00,2.85289,2.85289,2.85242,2.85271,51000000.0
2006-11-23 14:32:00,2.85278,2.85303,2.85277,2.85303,54000000.0
2006-11-23 14:33:00,2.85296,2.85296,2.85258,2.85258,39000000.0
2006-11-23 14:34:00,2.85262,2.85304,2.85262,2.85278,51800000.0
2006-11-23 14:35:00,2.85274,2.85312,2.85274,2.85312,45000000.0
2006-11-23 14:36:00,2.85339,2.85341,2.85311,2.85311,8000000.0
2006-11-23 14:37:00,2.85282,2.85301,2.85282,2.853,52000000.0
2006-11-23 14:38:00,2.85321,2.8533,2.85321,2.8533,48000000.0
2006-11-23 14:39:00,2.85313,2.85313,2.85241,2.85241,44000000.0
2006-11-23 14:40:00,2.8523,2.85348,2.8523,2.85348,8000000.0
2006-11-23 14:41:00,2.85361,2.85361,2.8534,2.85346,45000000.0
2006-11-23 14:42:00,2.85324,2.85334,2.85292,2.85292,7000000.0
2006-11-23 14:43:00,2.85367,2.85376,2.8536,2.85376,32000000.0
2006-11-23 14:44:00,2.85367,2.85367,2.85333,2.85333,38000000.0
2006-11-23 14:45:00,2.8531,2.85319,2.85308,2.85317,18000000.0
2006-11-23 14:46:00,2.85082,2.85343,2.85082,2.85343,6000000.0
2006-11-23 14:47:00,2.85383,2.85383,2.85361,2.85361,11000000.0
2006-11-23 14:48:00,2.8533,2.85364,2.85302,2.85364,7000000.0
2006-11-23 14:49:00,2.85366,2.85366,2.85333,2.85361,33800000.0
2006-11-23 14:50:00,2.85351,2.8537,2.85316,2.85316,20000000.0
2006-11-23 14:51:00,2.85309,2.8535,2.85309,2.8535,16000000.0
2006-11-23 14:52:00,2.85372,2.854,2.85372,2.854,16000000.0
2006-11-23 14:53:00,2.85432,2.85432,2.85399,2.85399,21000000.0
2006-11-23 14:54:00,2.85395,2.8542,2.85395,2.85418,11000000.0
2006-11-23 14:55:00,2.85421,2.8548,2.85421,2.8548,10000000.0
2006-11-23 14:56:00,2.8547,2.85473,2.85443,2.85472,16000000.0
2006-11-23 14:57:00,2.85475,2.85475,2.85422,2.85441,27000000.0
2006-11-23 14:58:00,2.85433,2.85433,2.85374,2.85418,34000000.0
2006-11-23 14:59:00,2.85402,2.85425,2.85392,2.85392,16000000.0
2006-11-23 15:00:00,2.85344,2.85348,2.85322,2.85322,17000000.0
2006-11-23 15:01:00,2.8532,2.85343,2.85312,2.85343,22000000.0
2006-11-23 15:02:00,2.85373,2.85396,2.85363,2.8537,36000000.0
2006-11-23 15:04:00,2.85354,2.85355,2.85345,2.85345,7000000.0
2006-11-23 15:05:00,2.8534,2.8535,2.85329,2.8535,22000000.0
2006-11-23 15:06:00,2.85353,2.85389,2.85353,2.85389,23000000.0
2006-11-23 15:07:00,2.85395,2.85407,2.85395,2.85407,28800000.0
2006-11-23 15:08:00,2.8542,2.85433,2.85413,2.85422,6800000.0
2006-11-23 15:09:00,2.85433,2.85507,2.85433,2.85507,7000000.0
2006-11-23 15:10:00,2.85501,2.85501,2.85454,2.85454,37000000.0
2006-11-23 15:11:00,2.85455,2.85484,2.85431,2.85464,23000000.0
2006-11-23 15:12:00,2.85424,2.85444,2.85384,2.85444,8000000.0
2006-11-23 15:13:00,2.8545,2.8545,2.85441,2.85448,39000000.0
2006-11-23 15:14:00,2.85457,2.85476,2.85457,2.85476,36000000.0
2006-11-23 15:15:00,2.85477,2.85478,2.85466,2.85466,26000000.0
2006-11-23 15:17:00,2.85482,2.85502,2.85478,2.85502,26000000.0
2006-11-23 15:18:00,2.85524,2.85572,2.85524,2.85535,18000000.0
2006-11-23 15:19:00,2.85529,2.85555,2.85529,2.85543,12000000.0
2006-11-23 15:20:00,2.85519,2.85519,2.85498,2.85498,19000000.0
2006-11-23 15:21:00,2.85528,2.85539,2.85528,2.85539,29000000.0
2006-11-23 15:22:00,2.85542,2.8562,2.85542,2.85619,9000000.0
2006-11-23 15:23:00,2.85623,2.85623,2.85612,2.85614,41000000.0
2006-11-23 15:24:00,2.85609,2.85609,2.8555,2.8555,6000000.0
2006-11-23 15:25:00,2.85558,2.85558,2.85511,2.85511,9000000.0
2006-11-23 15:26:00,2.85536,2.85568,2.85536,2.8555,6000000.0
2006-11-23 15:27:00,2.85565,2.85565,2.85525,2.85525,36000000.0
2006-11-23 15:28:00,2.85523,2.8555,2.85516,2.8555,48000000.0
2006-11-23 15:29:00,2.8552,2.8552,2.85222,2.85288,43800000.0
2006-11-23 15:30:00,2.85352,2.85693,2.85351,2.85351,70000000.0
2006-11-23 15:32:00,2.85521,2.85527,2.8551,2.85521,34000000.0
2006-11-23 15:33:00,2.85525,2.85525,2.85514,2.85514,36000000.0
2006-11-23 15:35:00,2.85484,2.85515,2.85474,2.85515,42000000.0
2006-11-23 15:37:00,2.85539,2.85588,2.85539,2.85571,28000000.0
2006-11-23 15:38:00,2.85556,2.85557,2.85536,2.85546,55000000.0
2006-11-23 15:39:00,2.85543,2.85551,2.85519,2.85551,35000000.0
2006-11-23 15:40:00,2.85541,2.85541,2.85515,2.85541,46000000.0
2006-11-23 15:41:00,2.8554,2.8554,2.85526,2.85531,41000000.0
2006-11-23 15:42:00,2.85507,2.85522,2.85494,2.85522,8000000.0
2006-11-23 15:48:00,2.85519,2.85524,2.85509,2.85509,10000000.0
2006-11-23 15:50:00,2.85501,2.85511,2.855,2.855,23800000.0
2006-11-23 15:52:00,2.85489,2.85489,2.85463,2.85463,44000000.0
2006-11-23 15:53:00,2.8546,2.85468,2.8546,2.85468,22000000.0
2006-11-23 15:54:00,2.85462,2.85482,2.85416,2.85443,53000000.0
2006-11-23 15:55:00,2.85446,2.85523,2.85446,2.85516,32000000.0
2006-11-23 15:56:00,2.85539,2.85558,2.85521,2.85527,45000000.0
2006-11-23 15:57:00,2.85506,2.85515,2.85506,2.85513,31000000.0
2006-11-23 15:58:00,2.85517,2.85551,2.85517,2.85548,44000000.0
2006-11-23 15:59:00,2.85571,2.85596,2.85571,2.85596,37000000.0
2006-11-23 16:00:00,2.85601,2.85603,2.8557,2.8557,50000000.0
2006-11-23 16:01:00,2.85552,2.85552,2.85523,2.85531,40000000.0
2006-11-23 16:02:00,2.8552,2.8552,2.85455,2.85457,35000000.0
2006-11-23 16:03:00,2.85444,2.85444,2.85432,2.85432,48000000.0
2006-11-23 16:04:00,2.85436,2.85466,2.85436,2.85466,39000000.0
2006-11-23 16:05:00,2.85496,2.85508,2.85486,2.85506,41000000.0
2006-11-23 16:06:00,2.85503,2.85515,2.85495,2.85514,40800000.0
2006-11-23 16:08:00,2.85502,2.85529,2.85502,2.85516,7000000.0
2006-11-23 16:09:00,2.85533,2.85538,2.85505,2.85505,47000000.0
2006-11-23 16:10:00,2.85462,2.85464,2.85441,2.85461,43000000.0
2006-11-23 16:11:00,2.85474,2.85517,2.85474,2.85517,23800000.0
2006-11-23 16:13:00,2.85519,2.85519,2.85506,2.85506,42000000.0
2006-11-23 16:14:00,2.855,2.855,2.85475,2.855,61000000.0
2006-11-23 16:15:00,2.85513,2.8557,2.85513,2.85532,66000000.0
2006-11-23 16:16:00,2.85524,2.85543,2.85497,2.85543,8000000.0
2006-11-23 16:17:00,2.85588,2.8562,2.85569,2.8562,35000000.0
2006-11-23 16:18:00,2.8564,2.85649,2.85638,2.85638,39000000.0
2006-11-23 16:19:00,2.85639,2.85639,2.85578,2.85578,37000000.0
2006-11-23 16:20:00,2.85567,2.856,2.85567,2.85577,72000000.0
2006-11-23 16:21:00,2.85597,2.85644,2.85592,2.85644,63800000.0
2006-11-23 16:22:00,2.85636,2.85648,2.8563,2.85648,53000000.0
2006-11-23 16:23:00,2.85624,2.85654,2.85619,2.85625,61000000.0
2006-11-23 16:24:00,2.85614,2.85644,2.85614,2.85644,7000000.0
2006-11-23 16:25:00,2.85604,2.85618,2.85573,2.85573,42000000.0
2006-11-23 16:26:00,2.8557,2.85606,2.8557,2.85582,32000000.0
2006-11-23 16:27:00,2.85522,2.85549,2.85522,2.85528,47800000.0
2006-11-23 16:28:00,2.85488,2.85529,2.85488,2.85529,50000000.0
2006-11-23 16:29:00,2.85502,2.85514,2.85486,2.85514,32800000.0
2006-11-23 16:30:00,2.85522,2.85534,2.85515,2.85524,44000000.0
2006-11-23 16:31:00,2.85534,2.85564,2.85517,2.85556,66800000.0
2006-11-23 16:32:00,2.8556,2.85597,2.8556,2.85597,7000000.0
2006-11-23 16:33:00,2.85596,2.85636,2.85596,2.85613,40000000.0
2006-11-23 16:34:00,2.8562,2.8562,2.85555,2.85593,48000000.0
2006-11-23 16:37:00,2.85555,2.85557,2.85537,2.85539,48000000.0
2006-11-23 16:38:00,2.85537,2.85537,2.85501,2.85501,38000000.0
2006-11-23 16:39:00,2.8552,2.8552,2.85503,2.85513,58000000.0
2006-11-23 16:40:00,2.85503,2.85503,2.85482,2.85484,8000000.0
2006-11-23 16:41:00,2.85477,2.85493,2.85462,2.85474,43000000.0
2006-11-23 16:42:00,2.85456,2.85456,2.85427,2.85436,46000000.0
2006-11-23 16:43:00,2.85447,2.85447,2.8543,2.85437,11000000.0
2006-11-23 16:44:00,2.85435,2.85493,2.85435,2.8548,30000000.0
2006-11-23 16:45:00,2.85552,2.85574,2.85543,2.85543,46000000.0
2006-11-23 16:46:00,2.85574,2.85574,2.85557,2.85566,60800000.0
2006-11-23 16:47:00,2.85504,2.85527,2.85481,2.85527,10000000.0
2006-11-23 16:48:00,2.85562,2.85579,2.85552,2.85579,6000000.0
2006-11-23 16:49:00,2.85578,2.85578,2.85556,2.85576,7000000.0
2006-11-23 16:50:00,2.85565,2.85565,2.85519,2.85519,48000000.0
2006-11-23 16:52:00,2.85509,2.85539,2.85509,2.85539,34000000.0
2006-11-23 16:53:00,2.8554,2.8554,2.85513,2.85526,16000000.0
2006-11-23 16:54:00,2.85529,2.85563,2.85529,2.85544,23000000.0
2006-11-23 16:55:00,2.85526,2.85526,2.85475,2.85475,32800000.0
2006-11-23 16:56:00,2.85473,2.8552,2.85473,2.85507,45000000.0
2006-11-23 16:57:00,2.85528,2.85528,2.85486,2.85513,24000000.0
2006-11-23 16:58:00,2.85528,2.85528,2.85479,2.85479,41000000.0
2006-11-23 16:59:00,2.85444,2.85537,2.85431,2.85537,47000000.0
2006-11-23 17:00:00,2.85616,2.85616,2.85469,2.85469,49000000.0
2006-11-23 17:01:00,2.8544,2.85449,2.85368,2.85449,8000000.0
2006-11-23 17:02:00,2.8545,2.85505,2.85449,2.85497,48000000.0
2006-11-23 17:03:00,2.85524,2.85617,2.85524,2.85617,41000000.0
2006-11-23 17:04:00,2.85647,2.85671,2.85647,2.8567,51000000.0
2006-11-23 17:05:00,2.85659,2.85659,2.856,2.856,8000000.0
2006-11-23 17:06:00,2.85637,2.85715,2.85622,2.85707,65000000.0
2006-11-23 17:07:00,2.85674,2.85674,2.85629,2.85648,44000000.0
2006-11-23 17:08:00,2.8567,2.85701,2.8567,2.85679,8000000.0
2006-11-23 17:09:00,2.8572,2.85725,2.85687,2.85687,50000000.0
2006-11-23 17:10:00,2.85725,2.85754,2.857,2.857,44000000.0
2006-11-23 17:11:00,2.85674,2.85693,2.85674,2.85693,36000000.0
2006-11-23 17:12:00,2.85675,2.85675,2.85581,2.85581,11000000.0
2006-11-23 17:13:00,2.8556,2.85568,2.85551,2.85568,36000000.0
2006-11-23 17:14:00,2.85607,2.85731,2.85607,2.85731,8000000.0
2006-11-23 17:15:00,2.85764,2.85764,2.85715,2.85721,25000000.0
2006-11-23 17:16:00,2.8572,2.85739,2.85671,2.85671,27000000.0
2006-11-23 17:17:00,2.85698,2.85698,2.85678,2.85686,40000000.0
2006-11-23 17:18:00,2.85689,2.85745,2.85683,2.85745,38000000.0
2006-11-23 17:19:00,2.85748,2.85758,2.85718,2.85753,26000000.0
2006-11-23 17:20:00,2.85773,2.85773,2.85715,2.85728,10000000.0
2006-11-23 17:21:00,2.85724,2.85772,2.85694,2.85694,29000000.0
2006-11-23 17:22:00,2.85719,2.85768,2.85719,2.85768,10000000.0
2006-11-23 17:23:00,2.85682,2.85706,2.8568,2.85694,37000000.0
2006-11-23 17:24:00,2.85696,2.85696,2.85657,2.85684,23000000.0
2006-11-23 17:25:00,2.85708,2.85739,2.85708,2.85739,24000000.0
2006-11-23 17:26:00,2.85695,2.85707,2.85676,2.85696,22000000.0
2006-11-23 17:28:00,2.85725,2.85725,2.85683,2.85719,31000000.0
2006-11-23 17:29:00,2.85726,2.85777,2.85713,2.85777,44000000.0
2006-11-23 17:30:00,2.85789,2.85798,2.8578,2.85798,47000000.0
2006-11-23 17:31:00,2.8579,2.85799,2.85747,2.85752,65000000.0
2006-11-23 17:32:00,2.85729,2.85729,2.8565,2.8565,68800000.0
2006-11-23 17:33:00,2.85575,2.85614,2.85563,2.85614,61000000.0
2006-11-23 17:34:00,2.85597,2.85597,2.85571,2.85585,62000000.0
2006-11-23 17:35:00,2.85631,2.85654,2.85622,2.85622,55000000.0
2006-11-23 17:36:00,2.85617,2.8564,2.85617,2.8564,8000000.0
2006-11-23 17:37:00,2.85636,2.85636,2.85585,2.85585,53000000.0
2006-11-23 17:38:00,2.85673,2.85717,2.85629,2.85629,7000000.0
2006-11-23 17:39:00,2.85587,2.85721,2.85587,2.85716,43000000.0
2006-11-23 17:40:00,2.85746,2.85746,2.85698,2.85732,56000000.0
2006-11-23 17:41:00,2.85743,2.85743,2.85715,2.85728,45800000.0
2006-11-23 17:42:00,2.85705,2.85709,2.85675,2.85701,45000000.0
2006-11-23 17:43:00,2.85721,2.85732,2.85688,2.85732,42000000.0
2006-11-23 17:45:00,2.85718,2.85731,2.85718,2.85718,43000000.0
2006-11-23 17:46:00,2.8572,2.85729,2.85711,2.85719,51600000.0
2006-11-23 17:47:00,2.85738,2.8579,2.85738,2.8579,77000000.0
2006-11-23 17:48:00,2.85808,2.85817,2.85808,2.85817,9000000.0
2006-11-23 17:49:00,2.85806,2.85812,2.85759,2.85778,62000000.0
2006-11-23 17:50:00,2.85777,2.85777,2.85759,2.85774,66000000.0
2006-11-23 17:51:00,2.85765,2.85777,2.8574,2.8574,57000000.0
2006-11-23 17:52:00,2.85734,2.85769,2.85734,2.85769,57000000.0
2006-11-23 17:53:00,2.8577,2.8577,2.85744,2.85744,43000000.0
2006-11-23 17:54:00,2.85705,2.85707,2.85685,2.85691,43800000.0
2006-11-23 17:55:00,2.85689,2.85742,2.85689,2.85742,10000000.0
2006-11-23 17:57:00,2.85758,2.85785,2.85754,2.85785,31000000.0
2006-11-23 17:58:00,2.85786,2.8579,2.85731,2.85731,48000000.0
2006-11-23 17:59:00,2.85715,2.85715,2.85675,2.85677,7000000.0
2006-11-23 18:00:00,2.85656,2.85681,2.85656,2.85675,43000000.0
2006-11-23 18:01:00,2.85656,2.85667,2.85648,2.85648,49000000.0
2006-11-23 18:02:00,2.85647,2.8565,2.85623,2.85628,7000000.0
2006-11-23 18:03:00,2.85622,2.85658,2.85622,2.85653,48800000.0
2006-11-23 18:04:00,2.85617,2.85648,2.85617,2.85628,51000000.0
2006-11-23 18:05:00,2.85669,2.85669,2.85639,2.8565,47800000.0
2006-11-23 18:06:00,2.85691,2.85702,2.85681,2.85701,8000000.0
2006-11-23 18:07:00,2.85704,2.85704,2.85682,2.85691,35000000.0
2006-11-23 18:08:00,2.85689,2.85712,2.85689,2.85709,65800000.0
2006-11-23 18:09:00,2.85705,2.8572,2.85699,2.8572,53800000.0
2006-11-23 18:10:00,2.85734,2.85746,2.85686,2.85686,34000000.0
2006-11-23 18:11:00,2.8568,2.85699,2.8568,2.85692,8000000.0
2006-11-23 18:12:00,2.85659,2.85703,2.85659,2.85687,9000000.0
2006-11-23 18:13:00,2.85712,2.85749,2.85711,2.85749,10000000.0
2006-11-23 18:14:00,2.85767,2.85767,2.85706,2.85717,9000000.0
2006-11-23 18:15:00,2.85709,2.85722,2.85698,2.85698,29000000.0
2006-11-23 18:16:00,2.85679,2.85699,2.85671,2.85699,58000000.0
2006-11-23 18:17:00,2.85717,2.85768,2.85714,2.85768,51000000.0
2006-11-23 18:18:00,2.85771,2.85784,2.85736,2.85743,45000000.0
2006-11-23 18:19:00,2.85724,2.85724,2.85688,2.857,8000000.0
2006-11-23 18:20:00,2.85697,2.85706,2.85687,2.85696,55000000.0
2006-11-23 18:21:00,2.85712,2.85722,2.857,2.85721,37000000.0
2006-11-23 18:22:00,2.85724,2.85756,2.85724,2.85746,53000000.0
2006-11-23 18:23:00,2.85758,2.85758,2.85718,2.85724,46000000.0
2006-11-23 18:24:00,2.85708,2.85777,2.85664,2.85664,9000000.0
2006-11-23 18:25:00,2.85658,2.85707,2.85658,2.85707,32000000.0
2006-11-23 18:26:00,2.85717,2.85718,2.85708,2.85718,37800000.0
2006-11-23 18:27:00,2.85726,2.85753,2.85724,2.85724,45000000.0
2006-11-23 18:29:00,2.85685,2.85714,2.85685,2.85714,23000000.0
2006-11-23 18:30:00,2.85732,2.85732,2.85714,2.85732,34000000.0
2006-11-23 18:31:00,2.85761,2.85761,2.85743,2.85748,52000000.0
2006-11-23 18:32:00,2.85731,2.85737,2.85669,2.85719,71000000.0
2006-11-23 18:33:00,2.85725,2.85747,2.85725,2.85747,58000000.0
2006-11-23 18:34:00,2.85768,2.85802,2.85767,2.85802,8000000.0
2006-11-23 18:35:00,2.85811,2.85818,2.85784,2.85794,50000000.0
2006-11-23 18:36:00,2.8579,2.85843,2.85774,2.85843,80000000.0
2006-11-23 18:38:00,2.85848,2.85849,2.85824,2.85824,62000000.0
2006-11-23 18:40:00,2.85813,2.8584,2.85804,2.85823,49000000.0
2006-11-23 18:42:00,2.85848,2.8585,2.85831,2.85836,50000000.0
2006-11-23 18:44:00,2.85861,2.85895,2.85856,2.8588,52000000.0
2006-11-23 18:45:00,2.85822,2.85822,2.85803,2.85811,6800000.0
2006-11-23 18:46:00,2.85816,2.85879,2.85751,2.85879,8000000.0
2006-11-23 18:47:00,2.8589,2.8589,2.85873,2.85881,55000000.0
2006-11-23 18:48:00,2.85873,2.85873,2.85842,2.85842,43000000.0
2006-11-23 18:49:00,2.85812,2.85829,2.85809,2.85819,7000000.0
2006-11-23 18:50:00,2.85843,2.85845,2.85833,2.85836,59000000.0
2006-11-23 18:51:00,2.8583,2.85833,2.85818,2.85821,28000000.0
2006-11-23 18:52:00,2.85826,2.85836,2.85815,2.85815,7000000.0
2006-11-23 18:53:00,2.85754,2.85792,2.85753,2.85792,30000000.0
2006-11-23 18:54:00,2.85809,2.85826,2.858,2.85826,8000000.0
2006-11-23 18:55:00,2.85794,2.85794,2.85737,2.85741,40000000.0
2006-11-23 18:56:00,2.85687,2.85697,2.85667,2.85689,14000000.0
2006-11-23 18:57:00,2.85706,2.85746,2.85702,2.85746,17000000.0
2006-11-23 18:58:00,2.85741,2.85741,2.85724,2.85724,7000000.0
2006-11-23 18:59:00,2.85714,2.85714,2.85673,2.85673,35000000.0
2006-11-23 19:00:00,2.85687,2.85729,2.85687,2.85729,28000000.0
2006-11-23 19:01:00,2.85727,2.85733,2.85706,2.85733,22000000.0
2006-11-23 19:02:00,2.8571,2.85725,2.857,2.85725,28000000.0
2006-11-23 19:03:00,2.85724,2.85727,2.85707,2.85707,24000000.0
2006-11-23 19:04:00,2.85693,2.85724,2.85693,2.85724,46000000.0
2006-11-23 19:05:00,2.8572,2.85727,2.85707,2.85707,29000000.0
2006-11-23 19:06:00,2.857,2.85727,2.8569,2.85721,64800000.0
2006-11-23 19:07:00,2.8572,2.85731,2.85707,2.85731,46600000.0
2006-11-23 19:08:00,2.85723,2.85723,2.85686,2.85696,11000000.0
2006-11-23 19:09:00,2.85742,2.85742,2.85717,2.85717,9000000.0
2006-11-23 19:10:00,2.85721,2.85721,2.85686,2.85687,8000000.0
2006-11-23 19:11:00,2.85718,2.85736,2.85673,2.85736,32000000.0
2006-11-23 19:12:00,2.8576,2.85805,2.8576,2.85788,7000000.0
2006-11-23 19:13:00,2.85812,2.85812,2.85782,2.85782,8000000.0
2006-11-23 19:14:00,2.85768,2.85827,2.85768,2.85818,11000000.0
2006-11-23 19:15:00,2.85806,2.85806,2.85787,2.85796,20000000.0
2006-11-23 19:16:00,2.85794,2.85805,2.85793,2.85803,8000000.0
2006-11-23 19:18:00,2.8581,2.85847,2.85807,2.85847,21000000.0
2006-11-23 19:19:00,2.85857,2.85857,2.85831,2.85855,11000000.0
2006-11-23 19:20:00,2.85837,2.85837,2.8578,2.85781,10000000.0
2006-11-23 19:21:00,2.8574,2.85769,2.8574,2.85746,9000000.0
2006-11-23 19:22:00,2.85767,2.85785,2.85764,2.85779,8000000.0
2006-11-23 19:23:00,2.8579,2.8579,2.85748,2.85778,23000000.0
2006-11-23 19:24:00,2.85793,2.85812,2.85784,2.85784,9000000.0
2006-11-23 19:25:00,2.85783,2.85804,2.8578,2.85791,66000000.0
2006-11-23 19:26:00,2.858,2.85814,2.858,2.85802,8000000.0
2006-11-23 19:27:00,2.85797,2.85797,2.85774,2.85782,7000000.0
2006-11-23 19:28:00,2.85785,2.85823,2.85785,2.85822,36000000.0
2006-11-23 19:29:00,2.85858,2.8587,2.85823,2.85823,25000000.0
2006-11-23 19:30:00,2.85799,2.85827,2.85794,2.85827,8000000.0
2006-11-23 19:33:00,2.85826,2.85826,2.85764,2.85764,7000000.0
2006-11-23 19:34:00,2.85756,2.8583,2.85756,2.8583,8000000.0
2006-11-23 19:35:00,2.85818,2.85822,2.85811,2.85818,6800000.0
2006-11-23 19:36:00,2.8581,2.8585,2.8581,2.85811,10000000.0
2006-11-23 19:37:00,2.85829,2.8585,2.85826,2.8585,7000000.0
2006-11-23 19:39:00,2.85844,2.85844,2.85778,2.85778,5000000.0
2006-11-23 19:41:00,2.85784,2.85814,2.85784,2.85799,22000000.0
2006-11-23 19:43:00,2.85826,2.85838,2.85826,2.8583,24000000.0
2006-11-23 19:44:00,2.85831,2.85838,2.85807,2.85807,20000000.0
2006-11-23 19:45:00,2.85798,2.85861,2.85798,2.85827,11000000.0
2006-11-23 19:46:00,2.85799,2.8587,2.85799,2.85847,8000000.0
2006-11-23 19:47:00,2.85851,2.85865,2.85835,2.85848,8000000.0
2006-11-23 19:48:00,2.85803,2.85896,2.85803,2.85896,31000000.0
2006-11-23 19:50:00,2.85889,2.85889,2.85807,2.85807,8000000.0
2006-11-23 19:51:00,2.85799,2.85816,2.8578,2.85816,27000000.0
2006-11-23 19:52:00,2.85815,2.85828,2.8579,2.85815,11000000.0
2006-11-23 19:53:00,2.85814,2.85825,2.85808,2.85816,10000000.0
2006-11-23 19:54:00,2.85812,2.85814,2.85766,2.85798,8000000.0
2006-11-23 19:55:00,2.85908,2.85908,2.85863,2.85863,7000000.0
2006-11-23 19:57:00,2.85892,2.85935,2.85883,2.85935,11000000.0
2006-11-23 19:58:00,2.85927,2.85945,2.85855,2.85865,13000000.0
2006-11-23 20:01:00,2.85819,2.85819,2.85778,2.85782,7000000.0
2006-11-23 20:02:00,2.8583,2.85853,2.85816,2.85853,8000000.0
2006-11-23 20:03:00,2.85862,2.85862,2.85824,2.85824,11000000.0
2006-11-23 20:04:00,2.85796,2.85844,2.85777,2.85844,8000000.0
2006-11-23 20:07:00,2.85826,2.85847,2.85826,2.85847,7000000.0
2006-11-23 20:10:00,2.85839,2.85839,2.85818,2.85819,17000000.0
2006-11-23 20:11:00,2.85846,2.85861,2.85839,2.85839,7800000.0
2006-11-23 20:13:00,2.8585,2.85861,2.85845,2.85861,8000000.0
2006-11-23 20:14:00,2.85855,2.85866,2.85845,2.85853,7000000.0
2006-11-23 20:15:00,2.85811,2.8583,2.85747,2.85812,7000000.0
2006-11-23 20:16:00,2.85836,2.85853,2.85828,2.85828,8000000.0
2006-11-23 20:19:00,2.85832,2.85832,2.85816,2.85832,8000000.0
2006-11-23 20:20:00,2.85808,2.85808,2.85773,2.85779,7000000.0
2006-11-23 20:21:00,2.85785,2.85789,2.85751,2.85788,9000000.0
2006-11-23 20:22:00,2.85794,2.85828,2.85786,2.85828,8000000.0
2006-11-23 20:23:00,2.85825,2.85825,2.85811,2.8582,7000000.0
2006-11-23 20:24:00,2.85791,2.858,2.85785,2.85786,7800000.0
2006-11-23 20:26:00,2.85818,2.85844,2.85818,2.85835,8000000.0
2006-11-23 20:27:00,2.85847,2.85847,2.85836,2.85836,9000000.0
2006-11-23 20:29:00,2.8584,2.8584,2.85783,2.85801,8000000.0
2006-11-23 20:31:00,2.85788,2.85794,2.85772,2.85794,7000000.0
2006-11-23 20:33:00,2.85775,2.85775,2.8574,2.85752,11000000.0
2006-11-23 20:34:00,2.85713,2.85811,2.85685,2.85811,7000000.0
2006-11-23 20:35:00,2.85831,2.85874,2.85831,2.8584,11000000.0
2006-11-23 20:36:00,2.85848,2.85848,2.85819,2.8584,7000000.0
2006-11-23 20:37:00,2.85862,2.85887,2.85862,2.85883,7000000.0
2006-11-23 20:40:00,2.85869,2.85869,2.8584,2.8584,8000000.0
2006-11-23 20:42:00,2.85819,2.85825,2.85767,2.85825,8000000.0
2006-11-23 20:43:00,2.85865,2.85881,2.85846,2.85852,8000000.0
2006-11-23 20:44:00,2.85838,2.85855,2.85806,2.85841,11000000.0
2006-11-23 20:45:00,2.85836,2.85844,2.85823,2.85828,8000000.0
2006-11-23 20:46:00,2.85831,2.85858,2.8582,2.85857,7000000.0
2006-11-23 20:47:00,2.85855,2.85872,2.85837,2.85872,8000000.0
2006-11-23 20:48:00,2.85858,2.85858,2.85757,2.85819,8000000.0
2006-11-23 20:49:00,2.85837,2.85844,2.85831,2.85836,7000000.0
2006-11-23 20:50:00,2.85794,2.85821,2.8576,2.85806,11000000.0
2006-11-23 20:52:00,2.85788,2.85791,2.85779,2.85791,7000000.0
2006-11-23 20:53:00,2.8581,2.85818,2.8581,2.85818,7000000.0
2006-11-23 20:55:00,2.85829,2.85849,2.85829,2.85847,7000000.0
2006-11-23 20:56:00,2.85854,2.85854,2.85837,2.85845,7000000.0
2006-11-23 20:59:00,2.85872,2.85892,2.85854,2.8587,7000000.0
2006-11-23 21:00:00,2.85851,2.85851,2.85791,2.85791,7000000.0
2006-11-23 21:01:00,2.85755,2.85833,2.85755,2.85833,8000000.0
2006-11-23 21:02:00,2.85843,2.85858,2.85842,2.85858,9000000.0
2006-11-23 21:05:00,2.85822,2.85822,2.85782,2.85782,9800000.0
2006-11-23 21:06:00,2.85799,2.8584,2.85787,2.8584,11000000.0
2006-11-23 21:07:00,2.85845,2.85845,2.85829,2.85836,10000000.0
2006-11-23 21:08:00,2.85813,2.85813,2.85791,2.85793,9000000.0
2006-11-23 21:09:00,2.85802,2.85805,2.85776,2.85776,8000000.0
2006-11-23 21:10:00,2.85765,2.85829,2.85765,2.85829,11000000.0
2006-11-23 21:13:00,2.85843,2.85843,2.8582,2.8582,8000000.0
2006-11-23 21:15:00,2.85809,2.85829,2.85809,2.85828,7000000.0
2006-11-23 21:16:00,2.85763,2.85787,2.85759,2.85787,6800000.0
2006-11-23 21:17:00,2.85775,2.85808,2.85775,2.85802,5000000.0
2006-11-23 21:18:00,2.85793,2.85793,2.85772,2.85779,5000000.0
2006-11-23 21:19:00,2.8575,2.8575,2.85723,2.85744,5000000.0
2006-11-23 21:21:00,2.85768,2.85768,2.8575,2.8575,9000000.0
2006-11-23 21:23:00,2.85763,2.85773,2.85763,2.85773,18000000.0
2006-11-23 21:24:00,2.85759,2.85767,2.85738,2.85738,7000000.0
2006-11-23 21:25:00,2.85732,2.85745,2.85732,2.85735,14000000.0
2006-11-23 21:26:00,2.85742,2.85745,2.85736,2.85738,12000000.0
2006-11-23 21:27:00,2.8572,2.8572,2.85676,2.8569,7000000.0
2006-11-23 21:28:00,2.85702,2.85729,2.8569,2.85729,8000000.0
2006-11-23 21:29:00,2.85738,2.85763,2.8573,2.85747,9000000.0
2006-11-23 21:30:00,2.85757,2.85757,2.85727,2.85747,11000000.0
2006-11-23 21:31:00,2.85757,2.85781,2.85757,2.8577,7000000.0
2006-11-23 21:33:00,2.85777,2.85859,2.85777,2.85778,9000000.0
2006-11-23 21:34:00,2.85748,2.85769,2.85745,2.8575,9000000.0
2006-11-23 21:35:00,2.85734,2.85758,2.85524,2.85738,8000000.0
2006-11-23 21:36:00,2.85748,2.85759,2.85748,2.85758,7000000.0
2006-11-23 21:38:00,2.85752,2.85752,2.85712,2.85716,20000000.0
2006-11-23 21:41:00,2.85746,2.85752,2.85726,2.85726,8000000.0
2006-11-23 21:42:00,2.85703,2.8575,2.85703,2.8575,8000000.0
2006-11-23 21:43:00,2.85738,2.85773,2.85738,2.85773,10000000.0
2006-11-23 21:44:00,2.85766,2.85773,2.85748,2.85773,9000000.0
2006-11-23 21:45:00,2.8579,2.85861,2.8579,2.85861,10000000.0
2006-11-23 21:46:00,2.85889,2.85901,2.85862,2.85862,7000000.0
2006-11-23 21:47:00,2.85816,2.85846,2.85797,2.85838,8000000.0
2006-11-23 21:48:00,2.85854,2.85863,2.85833,2.85863,7000000.0
2006-11-23 21:49:00,2.85901,2.85916,2.85898,2.85898,10000000.0
2006-11-23 21:50:00,2.85892,2.85926,2.85892,2.85926,10000000.0
2006-11-23 21:52:00,2.85932,2.85932,2.85889,2.85889,7000000.0
2006-11-23 21:53:00,2.85902,2.85903,2.85867,2.85889,10000000.0
2006-11-23 21:54:00,2.85904,2.85904,2.8587,2.85891,8000000.0
2006-11-23 21:55:00,2.85897,2.85905,2.8589,2.85905,8000000.0
2006-11-23 21:57:00,2.859,2.859,2.85834,2.85834,10000000.0
2006-11-23 21:58:00,2.85818,2.85827,2.85789,2.85798,9000000.0
2006-11-23 21:59:00,2.85789,2.85807,2.85789,2.85795,7000000.0
2006-11-23 22:00:00,2.85805,2.85811,2.85782,2.85782,7000000.0
2006-11-23 22:01:00,2.85791,2.85838,2.85791,2.85838,8000000.0
2006-11-23 22:02:00,2.85837,2.85837,2.85811,2.85811,2000000.0
2006-11-23 22:03:00,2.85829,2.85843,2.85822,2.85822,7000000.0
2006-11-23 22:04:00,2.85823,2.85843,2.85806,2.85843,6000000.0
2006-11-23 22:05:00,2.85827,2.85855,2.85818,2.8585,10000000.0
2006-11-23 22:06:00,2.85838,2.85857,2.85835,2.85857,7000000.0
2006-11-23 22:07:00,2.85838,2.85856,2.85837,2.85838,9000000.0
2006-11-23 22:09:00,2.85812,2.85812,2.85753,2.85753,7000000.0
2006-11-23 22:10:00,2.85725,2.85801,2.85725,2.85801,9000000.0
2006-11-23 22:12:00,2.85861,2.85889,2.85832,2.85838,8000000.0
2006-11-23 22:14:00,2.85812,2.85812,2.85801,2.85801,2000000.0
2006-11-23 22:15:00,2.85799,2.85813,2.85799,2.85813,5000000.0
2006-11-23 22:16:00,2.85767,2.85767,2.85739,2.85739,7000000.0
2006-11-23 22:17:00,2.85736,2.85767,2.8573,2.85767,9000000.0
2006-11-23 22:18:00,2.85751,2.85752,2.85742,2.85742,9000000.0
2006-11-23 22:19:00,2.85756,2.85763,2.85674,2.85763,8000000.0
2006-11-23 22:20:00,2.85803,2.85825,2.85803,2.85825,3000000.0
2006-11-23 22:26:00,2.8583,2.8583,2.85795,2.85795,8000000.0
2006-11-23 22:27:00,2.85743,2.85777,2.85743,2.85771,8000000.0
2006-11-23 22:28:00,2.85774,2.85774,2.85738,2.85744,8000000.0
2006-11-23 22:29:00,2.85753,2.85778,2.85739,2.85746,10000000.0
2006-11-23 22:30:00,2.85759,2.8578,2.85759,2.85772,8000000.0
2006-11-23 22:34:00,2.85771,2.85771,2.85658,2.85658,7000000.0
2006-11-23 22:35:00,2.85632,2.85689,2.85632,2.85644,25000000.0
2006-11-23 22:36:00,2.85684,2.85684,2.85646,2.85653,7000000.0
2006-11-23 22:38:00,2.85714,2.85773,2.85707,2.85773,7000000.0
2006-11-23 22:39:00,2.85787,2.85787,2.857,2.85758,9000000.0
2006-11-23 22:40:00,2.85736,2.85758,2.85731,2.85746,11000000.0
2006-11-23 22:44:00,2.85747,2.85758,2.8574,2.85741,8000000.0
2006-11-23 22:47:00,2.8573,2.85748,2.8573,2.85743,7000000.0
2006-11-23 22:49:00,2.85724,2.85724,2.85714,2.85716,10000000.0
2006-11-23 22:50:00,2.85733,2.85744,2.85726,2.85744,6000000.0
2006-11-23 22:54:00,2.85738,2.85788,2.85738,2.85788,12000000.0
2006-11-23 22:55:00,2.85804,2.8581,2.85786,2.85786,8000000.0
2006-11-23 22:57:00,2.85778,2.85791,2.85764,2.85784,8000000.0
2006-11-23 22:59:00,2.85805,2.85805,2.85787,2.85787,7000000.0
2006-11-23 23:00:00,2.85746,2.85746,2.8568,2.8568,3000000.0
2006-11-23 23:03:00,2.85663,2.85719,2.85659,2.85719,8000000.0
2006-11-23 23:04:00,2.85717,2.85717,2.85628,2.85684,10000000.0
2006-11-23 23:05:00,2.85702,2.85729,2.85702,2.85705,8000000.0
2006-11-23 23:07:00,2.85727,2.85727,2.85688,2.85691,8000000.0
2006-11-23 23:09:00,2.85659,2.85734,2.85659,2.85734,8000000.0
2006-11-23 23:11:00,2.85737,2.85744,2.85715,2.85738,6000000.0
2006-11-23 23:12:00,2.85709,2.8572,2.85697,2.8572,7000000.0
2006-11-23 23:13:00,2.85738,2.85738,2.85699,2.85725,7000000.0
2006-11-23 23:14:00,2.85744,2.85744,2.85709,2.85709,11000000.0
2006-11-23 23:15:00,2.85669,2.85735,2.85669,2.85735,10000000.0
2006-11-23 23:16:00,2.85781,2.85886,2.85781,2.85886,7000000.0
2006-11-23 23:17:00,2.85912,2.85912,2.85858,2.85858,10000000.0
2006-11-23 23:18:00,2.85845,2.85878,2.85845,2.85877,7000000.0
2006-11-23 23:19:00,2.8584,2.85857,2.85814,2.85857,7000000.0
2006-11-23 23:20:00,2.85876,2.85912,2.85876,2.85902,8000000.0
2006-11-23 23:23:00,2.8585,2.8585,2.85808,2.85814,8000000.0
2006-11-23 23:24:00,2.85793,2.85862,2.85793,2.85862,8000000.0
2006-11-23 23:25:00,2.85887,2.85901,2.85848,2.85848,7000000.0
2006-11-23 23:26:00,2.8589,2.85904,2.85888,2.85903,7000000.0
2006-11-23 23:27:00,2.85895,2.85916,2.85895,2.85914,5000000.0
2006-11-23 23:29:00,2.85913,2.85913,2.85846,2.85873,5000000.0
2006-11-23 23:30:00,2.8587,2.85877,2.85837,2.85837,8000000.0
2006-11-23 23:31:00,2.85797,2.8581,2.85797,2.8581,13000000.0
2006-11-23 23:34:00,2.85844,2.85864,2.85829,2.85864,6000000.0
2006-11-23 23:35:00,2.8587,2.8587,2.85844,2.85844,7000000.0
2006-11-23 23:36:00,2.85883,2.85914,2.85871,2.85914,8000000.0
2006-11-23 23:37:00,2.85935,2.85935,2.8589,2.85912,9000000.0
2006-11-23 23:38:00,2.85865,2.85886,2.85852,2.85886,5000000.0
2006-11-23 23:40:00,2.85968,2.86001,2.85968,2.86001,9000000.0
2006-11-23 23:41:00,2.85967,2.85967,2.85725,2.85725,11000000.0
2006-11-23 23:42:00,2.85708,2.85755,2.85702,2.85755,7000000.0
2006-11-23 23:43:00,2.85743,2.85755,2.85723,2.85726,10000000.0
2006-11-23 23:44:00,2.85751,2.85764,2.85724,2.85724,8000000.0
2006-11-23 23:45:00,2.85793,2.86563,2.85793,2.86246,10000000.0
2006-11-23 23:46:00,2.86327,2.86378,2.86327,2.86361,7000000.0
2006-11-23 23:47:00,2.8632,2.86343,2.86295,2.86295,8000000.0
2006-11-23 23:48:00,2.86204,2.86238,2.86192,2.86192,8000000.0
2006-11-23 23:50:00,2.86215,2.8622,2.86182,2.86197,8000000.0
2006-11-23 23:51:00,2.86151,2.86174,2.86124,2.86174,8000000.0
2006-11-23 23:52:00,2.86222,2.86225,2.86187,2.86187,10000000.0
2006-11-23 23:53:00,2.86173,2.86173,2.86054,2.86054,10000000.0
2006-11-23 23:54:00,2.86013,2.86013,2.85792,2.85908,9000000.0
2006-11-23 23:55:00,2.85958,2.86057,2.85958,2.86056,8000000.0
2006-11-23 23:56:00,2.86069,2.86106,2.86066,2.86106,8000000.0
2006-11-23 23:57:00,2.85894,2.86184,2.85894,2.86184,9000000.0
2006-11-23 23:58:00,2.86196,2.86313,2.86196,2.86313,7800000.0
2006-11-23 23:59:00,2.86378,2.86398,2.8637,2.8637,5000000.0
2006-11-24 00:00:00,2.86359,2.86359,2.86334,2.86334,7000000.0
2006-11-24 00:01:00,2.86316,2.86316,2.86241,2.86296,11000000.0
2006-11-24 00:02:00,2.86226,2.86259,2.86211,2.86259,9000000.0
2006-11-24 00:03:00,2.86302,2.86302,2.86262,2.86291,10000000.0
2006-11-24 00:04:00,2.86225,2.86225,2.86185,2.86185,8000000.0
2006-11-24 00:05:00,2.86216,2.86294,2.86216,2.86294,7000000.0
2006-11-24 00:06:00,2.86289,2.86289,2.86211,2.86211,11000000.0
2006-11-24 00:07:00,2.86261,2.86313,2.8624,2.86296,7000000.0
2006-11-24 00:08:00,2.86238,2.86264,2.8622,2.86248,8000000.0
2006-11-24 00:09:00,2.86231,2.86282,2.86231,2.86282,9000000.0
2006-11-24 00:10:00,2.86297,2.86328,2.86284,2.8631,10000000.0
2006-11-24 00:11:00,2.86327,2.86338,2.86319,2.86338,8000000.0
2006-11-24 00:12:00,2.86351,2.86351,2.86334,2.86347,9000000.0
2006-11-24 00:13:00,2.86346,2.86369,2.86326,2.86369,8000000.0
2006-11-24 00:14:00,2.86367,2.86408,2.86367,2.86372,7000000.0
2006-11-24 00:15:00,2.86385,2.86385,2.86331,2.86331,7000000.0
2006-11-24 00:16:00,2.86349,2.86369,2.86349,2.86369,8000000.0
2006-11-24 00:18:00,2.86372,2.86372,2.86336,2.86349,8000000.0
2006-11-24 00:19:00,2.86363,2.86363,2.86337,2.86338,8000000.0
2006-11-24 00:20:00,2.86408,2.86422,2.86408,2.86422,2000000.0
2006-11-24 00:23:00,2.86408,2.8644,2.86403,2.86403,9000000.0
2006-11-24 00:25:00,2.86421,2.8647,2.86421,2.8647,5000000.0
2006-11-24 00:26:00,2.86481,2.86551,2.86481,2.86551,5000000.0
2006-11-24 00:27:00,2.86601,2.86601,2.86551,2.86573,10000000.0
2006-11-24 00:28:00,2.86569,2.8661,2.86557,2.8661,9000000.0
2006-11-24 00:29:00,2.8662,2.86653,2.8662,2.86653,4000000.0
2006-11-24 00:30:00,2.86712,2.86717,2.86642,2.86642,11000000.0
2006-11-24 00:31:00,2.86611,2.86623,2.86611,2.86612,7000000.0
2006-11-24 00:32:00,2.86579,2.866,2.86347,2.866,7000000.0
2006-11-24 00:33:00,2.86577,2.86608,2.86576,2.86608,5000000.0
2006-11-24 00:35:00,2.86658,2.86677,2.86646,2.86646,7000000.0
2006-11-24 00:36:00,2.86677,2.86677,2.86655,2.86655,9000000.0
2006-11-24 00:37:00,2.86601,2.8663,2.86595,2.86616,8000000.0
2006-11-24 00:38:00,2.86537,2.86549,2.86529,2.86549,10000000.0
2006-11-24 00:39:00,2.86499,2.86503,2.86431,2.86503,7000000.0
2006-11-24 00:40:00,2.86514,2.86514,2.86433,2.86433,7000000.0
2006-11-24 00:41:00,2.86421,2.86448,2.86411,2.86448,11000000.0
2006-11-24 00:42:00,2.86445,2.86445,2.86424,2.86438,8000000.0
2006-11-24 00:43:00,2.86436,2.86442,2.86417,2.86417,8000000.0
2006-11-24 00:44:00,2.86386,2.86396,2.86328,2.86395,10000000.0
2006-11-24 00:45:00,2.86387,2.86425,2.86387,2.86392,10000000.0
2006-11-24 00:46:00,2.8642,2.8642,2.86385,2.86385,7000000.0
2006-11-24 00:49:00,2.8634,2.8634,2.8631,2.8631,4000000.0
2006-11-24 00:50:00,2.86285,2.86286,2.86262,2.86262,13000000.0
2006-11-24 00:51:00,2.86265,2.86291,2.86265,2.86269,7000000.0
2006-11-24 00:52:00,2.86266,2.863,2.86261,2.86287,7000000.0
2006-11-24 00:53:00,2.86353,2.86375,2.86353,2.86375,8000000.0
2006-11-24 00:54:00,2.86373,2.86373,2.8627,2.8627,7000000.0
2006-11-24 00:55:00,2.8625,2.86295,2.86239,2.86295,8000000.0
2006-11-24 00:56:00,2.86307,2.86332,2.86297,2.86332,6000000.0
2006-11-24 00:57:00,2.86288,2.86288,2.86264,2.86275,8000000.0
2006-11-24 00:59:00,2.86276,2.86286,2.86272,2.86286,10000000.0
2006-11-24 01:00:00,2.86294,2.86348,2.86283,2.86348,8000000.0
2006-11-24 01:02:00,2.86333,2.86333,2.86319,2.86324,11000000.0
2006-11-24 01:04:00,2.86364,2.86364,2.86327,2.86353,11000000.0
2006-11-24 01:05:00,2.86331,2.86344,2.86331,2.86337,6800000.0
2006-11-24 01:06:00,2.86352,2.86382,2.86352,2.86365,8000000.0
2006-11-24 01:07:00,2.86373,2.86395,2.86368,2.86386,10000000.0
2006-11-24 01:08:00,2.86391,2.86391,2.863,2.863,11000000.0
2006-11-24 01:09:00,2.86302,2.86325,2.86297,2.86316,11000000.0
2006-11-24 01:10:00,2.8633,2.8633,2.86317,2.86321,10000000.0
2006-11-24 01:11:00,2.86317,2.86317,2.86272,2.86272,8000000.0
2006-11-24 01:12:00,2.86221,2.86253,2.86211,2.86253,7000000.0
2006-11-24 01:13:00,2.86269,2.86326,2.86269,2.86326,7000000.0
2006-11-24 01:14:00,2.86366,2.86366,2.86342,2.86348,8000000.0
2006-11-24 01:15:00,2.86367,2.86368,2.86315,2.86315,7000000.0
2006-11-24 01:17:00,2.86302,2.86306,2.86278,2.8628,7000000.0
2006-11-24 01:19:00,2.86286,2.86317,2.86286,2.86317,7000000.0
2006-11-24 01:20:00,2.86331,2.86341,2.86331,2.86341,11000000.0
2006-11-24 01:21:00,2.86338,2.86338,2.86316,2.86319,7000000.0
2006-11-24 01:22:00,2.86309,2.86309,2.86285,2.86285,6800000.0
2006-11-24 01:23:00,2.86273,2.86275,2.8626,2.86266,9800000.0
2006-11-24 01:26:00,2.86315,2.86337,2.86315,2.86337,7000000.0
2006-11-24 01:27:00,2.86341,2.86341,2.86294,2.86311,9000000.0
2006-11-24 01:28:00,2.86341,2.86357,2.86329,2.8635,8000000.0
2006-11-24 01:29:00,2.86356,2.86356,2.86328,2.86328,8000000.0
2006-11-24 01:30:00,2.86309,2.86309,2.86265,2.86299,11000000.0
2006-11-24 01:31:00,2.86283,2.8629,2.86243,2.86243,7000000.0
2006-11-24 01:32:00,2.86221,2.86221,2.86177,2.86208,7000000.0
2006-11-24 01:35:00,2.86194,2.86221,2.86194,2.86221,9000000.0
2006-11-24 01:37:00,2.86223,2.86252,2.86212,2.86212,6000000.0
2006-11-24 01:39:00,2.86203,2.86226,2.86202,2.86202,7000000.0
2006-11-24 01:40:00,2.86192,2.86233,2.86192,2.86197,7000000.0
2006-11-24 01:41:00,2.86224,2.86224,2.86177,2.86205,7000000.0
2006-11-24 01:42:00,2.86229,2.86269,2.86229,2.86269,7000000.0
2006-11-24 01:43:00,2.86263,2.86263,2.86229,2.86229,5000000.0
2006-11-24 01:44:00,2.8623,2.86276,2.8623,2.86276,13000000.0
2006-11-24 01:45:00,2.86283,2.86283,2.86273,2.86273,8000000.0
2006-11-24 01:46:00,2.8626,2.8626,2.86233,2.86235,7000000.0
2006-11-24 01:47:00,2.86234,2.8625,2.86219,2.8625,11000000.0
2006-11-24 01:48:00,2.86235,2.86258,2.86218,2.86258,10000000.0
2006-11-24 01:49:00,2.862,2.86256,2.86195,2.86256,8000000.0
2006-11-24 01:50:00,2.86265,2.86298,2.86254,2.86266,8000000.0
2006-11-24 01:51:00,2.86247,2.86247,2.86191,2.86191,7800000.0
2006-11-24 01:52:00,2.86166,2.86207,2.86166,2.86207,8000000.0
2006-11-24 01:54:00,2.86221,2.86257,2.86207,2.86207,10000000.0
2006-11-24 01:55:00,2.86248,2.86248,2.86202,2.86202,9000000.0
2006-11-24 01:56:00,2.86199,2.86224,2.86183,2.86183,16000000.0
2006-11-24 01:57:00,2.86182,2.86209,2.86182,2.86208,9000000.0
2006-11-24 01:58:00,2.86214,2.86214,2.86187,2.86187,7000000.0
2006-11-24 01:59:00,2.86182,2.86206,2.86178,2.86199,11000000.0
2006-11-24 02:00:00,2.86213,2.86213,2.8617,2.86172,9000000.0
2006-11-24 02:01:00,2.86182,2.86221,2.86182,2.86221,8000000.0
2006-11-24 02:02:00,2.86239,2.8625,2.86237,2.86237,11000000.0
2006-11-24 02:03:00,2.86242,2.8625,2.8622,2.8622,8000000.0
2006-11-24 02:04:00,2.86246,2.86253,2.86233,2.86233,10000000.0
2006-11-24 02:05:00,2.86236,2.86236,2.86208,2.86223,7000000.0
2006-11-24 02:06:00,2.86181,2.86185,2.86161,2.86167,11000000.0
2006-11-24 02:07:00,2.86147,2.86186,2.86118,2.86118,10000000.0
2006-11-24 02:08:00,2.86114,2.86114,2.86051,2.86088,11000000.0
2006-11-24 02:09:00,2.86093,2.86093,2.86064,2.86078,11000000.0
2006-11-24 02:10:00,2.86129,2.86136,2.86097,2.86102,7000000.0
2006-11-24 02:13:00,2.86062,2.8609,2.86062,2.8609,11000000.0
2006-11-24 02:15:00,2.86069,2.86069,2.85924,2.86005,11000000.0
2006-11-24 02:16:00,2.8602,2.86027,2.86007,2.86027,10000000.0
2006-11-24 02:17:00,2.85995,2.8605,2.85995,2.8605,8000000.0
2006-11-24 02:18:00,2.86042,2.86061,2.86039,2.86039,10000000.0
2006-11-24 02:19:00,2.8604,2.86099,2.86037,2.86099,5800000.0
2006-11-24 02:20:00,2.86125,2.86149,2.86123,2.86135,11000000.0
2006-11-24 02:21:00,2.86134,2.8616,2.86134,2.8616,11000000.0
2006-11-24 02:23:00,2.86159,2.86165,2.86131,2.8614,8000000.0
2006-11-24 02:24:00,2.86153,2.86161,2.86153,2.86161,2000000.0
2006-11-24 02:25:00,2.86165,2.86165,2.86108,2.86108,11000000.0
2006-11-24 02:27:00,2.861,2.86124,2.86087,2.86087,10000000.0
2006-11-24 02:28:00,2.86096,2.86097,2.86076,2.86096,8000000.0
2006-11-24 02:29:00,2.86156,2.86156,2.86127,2.86127,9000000.0
2006-11-24 02:30:00,2.86103,2.86103,2.8608,2.86086,7000000.0
2006-11-24 02:31:00,2.86085,2.86085,2.86059,2.86065,7000000.0
2006-11-24 02:32:00,2.86063,2.86063,2.86034,2.86038,6000000.0
2006-11-24 02:33:00,2.86078,2.86141,2.86078,2.86141,9000000.0
2006-11-24 02:34:00,2.8612,2.86143,2.86116,2.8614,8000000.0
2006-11-24 02:35:00,2.86169,2.86175,2.86169,2.86175,2000000.0
2006-11-24 02:36:00,2.86175,2.8619,2.86125,2.86125,8000000.0
2006-11-24 02:37:00,2.86085,2.86118,2.86085,2.86104,10800000.0
2006-11-24 02:38:00,2.86111,2.8614,2.86096,2.8614,7800000.0
2006-11-24 02:40:00,2.8613,2.8613,2.85862,2.86084,11000000.0
2006-11-24 02:42:00,2.86064,2.86074,2.86063,2.86063,5000000.0
2006-11-24 02:43:00,2.86072,2.861,2.86066,2.86099,10000000.0
2006-11-24 02:44:00,2.86113,2.86113,2.86034,2.86038,8000000.0
2006-11-24 02:45:00,2.86023,2.86033,2.86017,2.86017,7000000.0
2006-11-24 02:46:00,2.86074,2.86084,2.86033,2.86057,7000000.0
2006-11-24 02:47:00,2.86044,2.86072,2.86044,2.86051,8000000.0
2006-11-24 02:48:00,2.86033,2.86045,2.86024,2.86045,8000000.0
2006-11-24 02:49:00,2.86038,2.86038,2.85985,2.85985,7000000.0
2006-11-24 02:50:00,2.85977,2.85977,2.85924,2.85924,11000000.0
2006-11-24 02:51:00,2.85947,2.85957,2.8594,2.85957,8000000.0
2006-11-24 02:53:00,2.86007,2.86031,2.86007,2.86031,8000000.0
2006-11-24 02:54:00,2.86036,2.8606,2.8602,2.8606,10000000.0
2006-11-24 02:55:00,2.86085,2.86153,2.86067,2.86153,8000000.0
2006-11-24 02:57:00,2.86152,2.86152,2.86083,2.86083,9000000.0
2006-11-24 02:58:00,2.86078,2.86102,2.86064,2.86066,8000000.0
2006-11-24 02:59:00,2.8607,2.86111,2.86051,2.86051,5000000.0
2006-11-24 03:01:00,2.86096,2.86126,2.86092,2.86125,11000000.0
2006-11-24 03:02:00,2.86116,2.86146,2.86088,2.86146,7000000.0
2006-11-24 03:03:00,2.86253,2.8631,2.86253,2.86309,7000000.0
2006-11-24 03:04:00,2.86252,2.86282,2.86252,2.86282,8000000.0
2006-11-24 03:05:00,2.86278,2.86278,2.86236,2.86252,11000000.0
2006-11-24 03:06:00,2.86236,2.8624,2.86226,2.8624,7000000.0
2006-11-24 03:07:00,2.86205,2.86239,2.86205,2.86239,8000000.0
2006-11-24 03:08:00,2.86254,2.86311,2.86254,2.86265,8000000.0
2006-11-24 03:09:00,2.86252,2.86295,2.86252,2.86295,9000000.0
2006-11-24 03:10:00,2.8628,2.86293,2.86259,2.86293,7000000.0
2006-11-24 03:11:00,2.86274,2.86274,2.86221,2.86221,8000000.0
2006-11-24 03:13:00,2.86248,2.86272,2.86243,2.86243,7000000.0
2006-11-24 03:14:00,2.86196,2.86216,2.86159,2.86159,8000000.0
2006-11-24 03:15:00,2.86181,2.86181,2.86123,2.86154,8000000.0
2006-11-24 03:16:00,2.86151,2.86193,2.86151,2.86156,11000000.0
2006-11-24 03:17:00,2.86163,2.86199,2.86159,2.86178,11000000.0
2006-11-24 03:19:00,2.86165,2.86165,2.86069,2.86069,8000000.0
2006-11-24 03:20:00,2.86105,2.86136,2.86105,2.86136,9000000.0
2006-11-24 03:21:00,2.86118,2.86189,2.86118,2.8618,6800000.0
2006-11-24 03:22:00,2.86178,2.86188,2.86105,2.86105,6000000.0
2006-11-24 03:23:00,2.86107,2.86129,2.86107,2.86129,5000000.0
2006-11-24 03:24:00,2.86123,2.86123,2.86074,2.86099,7000000.0
2006-11-24 03:25:00,2.86116,2.86188,2.86116,2.86185,10000000.0
2006-11-24 03:28:00,2.86156,2.86162,2.86129,2.86134,8000000.0
2006-11-24 03:29:00,2.86134,2.86154,2.86113,2.86154,9000000.0
2006-11-24 03:30:00,2.86146,2.86146,2.86106,2.8611,7000000.0
2006-11-24 03:31:00,2.86104,2.86139,2.86104,2.86139,7000000.0
2006-11-24 03:32:00,2.8613,2.8613,2.86101,2.86101,8000000.0
2006-11-24 03:33:00,2.86102,2.86135,2.86102,2.86135,8000000.0
2006-11-24 03:34:00,2.86133,2.86133,2.86094,2.86094,8000000.0
2006-11-24 03:35:00,2.8606,2.86096,2.8606,2.86096,8000000.0
2006-11-24 03:36:00,2.86084,2.86092,2.86075,2.86075,7000000.0
2006-11-24 03:37:00,2.8606,2.86061,2.86037,2.86037,11000000.0
2006-11-24 03:38:00,2.86086,2.8611,2.86083,2.86083,5000000.0
2006-11-24 03:39:00,2.8606,2.86114,2.8606,2.86089,10000000.0
2006-11-24 03:41:00,2.86051,2.8607,2.86051,2.86058,9000000.0
2006-11-24 03:42:00,2.86098,2.86124,2.86086,2.86124,8000000.0
2006-11-24 03:43:00,2.86119,2.86119,2.86094,2.86094,8000000.0
2006-11-24 03:44:00,2.86081,2.86081,2.8606,2.8606,7800000.0
2006-11-24 03:45:00,2.86067,2.86067,2.86048,2.86048,8000000.0
2006-11-24 03:46:00,2.86053,2.86065,2.86053,2.86057,7000000.0
2006-11-24 03:48:00,2.86093,2.86093,2.86051,2.86051,4000000.0
2006-11-24 03:49:00,2.86108,2.86145,2.86108,2.86145,7000000.0
2006-11-24 03:50:00,2.86144,2.86144,2.86105,2.86105,5000000.0
2006-11-24 03:51:00,2.8613,2.86166,2.86123,2.86166,11000000.0
2006-11-24 03:52:00,2.86159,2.86159,2.86103,2.86148,8000000.0
2006-11-24 03:53:00,2.86159,2.86159,2.86137,2.86159,10000000.0
2006-11-24 03:55:00,2.86184,2.86198,2.8618,2.8618,11000000.0
2006-11-24 03:56:00,2.86187,2.8619,2.8617,2.8619,8000000.0
2006-11-24 03:57:00,2.86182,2.86182,2.86105,2.86105,7000000.0
2006-11-24 03:58:00,2.86103,2.86169,2.86103,2.86144,7000000.0
2006-11-24 03:59:00,2.86123,2.86123,2.86062,2.86102,8000000.0
2006-11-24 04:00:00,2.86112,2.86136,2.86105,2.86136,8000000.0
2006-11-24 04:01:00,2.86145,2.86163,2.86123,2.86123,11000000.0
2006-11-24 04:02:00,2.86134,2.86134,2.86093,2.86122,11000000.0
2006-11-24 04:03:00,2.86121,2.86134,2.86101,2.86101,7000000.0
2006-11-24 04:04:00,2.86128,2.86145,2.86117,2.86145,7000000.0
2006-11-24 04:05:00,2.86152,2.86152,2.86124,2.86142,8000000.0
2006-11-24 04:06:00,2.86129,2.86187,2.86129,2.86172,8000000.0
2006-11-24 04:08:00,2.86163,2.86163,2.86148,2.86148,9000000.0
2006-11-24 04:09:00,2.86129,2.86129,2.861,2.861,8000000.0
2006-11-24 04:10:00,2.86076,2.86076,2.86018,2.86024,11000000.0
2006-11-24 04:11:00,2.85992,2.86024,2.85992,2.85999,8000000.0
2006-11-24 04:12:00,2.85979,2.86003,2.85964,2.86003,8000000.0
2006-11-24 04:13:00,2.86018,2.86018,2.85987,2.85987,7000000.0
2006-11-24 04:14:00,2.86013,2.86029,2.86011,2.86029,4000000.0
2006-11-24 04:15:00,2.86047,2.86075,2.86045,2.86045,8000000.0
2006-11-24 04:16:00,2.86047,2.86047,2.86027,2.86037,8000000.0
2006-11-24 04:17:00,2.86039,2.86065,2.86039,2.86065,9000000.0
2006-11-24 04:18:00,2.86087,2.861,2.86087,2.86092,5000000.0
2006-11-24 04:19:00,2.86084,2.86084,2.86049,2.8606,8000000.0
2006-11-24 04:20:00,2.86051,2.86079,2.86049,2.86079,8000000.0
2006-11-24 04:21:00,2.86052,2.86078,2.86052,2.86078,7000000.0
2006-11-24 04:24:00,2.86119,2.86119,2.86048,2.86048,8000000.0
2006-11-24 04:25:00,2.86031,2.86094,2.86031,2.86094,10000000.0
2006-11-24 04:26:00,2.86095,2.86095,2.86069,2.86069,3000000.0
2006-11-24 04:28:00,2.86072,2.86081,2.86063,2.86066,6800000.0
2006-11-24 04:29:00,2.86057,2.86076,2.86057,2.86064,7000000.0
2006-11-24 04:30:00,2.86061,2.86061,2.86021,2.86049,8000000.0
2006-11-24 04:31:00,2.86053,2.86053,2.86024,2.86024,8000000.0
2006-11-24 04:32:00,2.86011,2.86011,2.85984,2.85984,5000000.0
2006-11-24 04:33:00,2.85913,2.85926,2.85894,2.85926,8000000.0
2006-11-24 04:34:00,2.85887,2.85926,2.85887,2.85926,7000000.0
2006-11-24 04:35:00,2.85929,2.85929,2.8587,2.8587,7000000.0
2006-11-24 04:37:00,2.85907,2.85933,2.85907,2.85917,7000000.0
2006-11-24 04:38:00,2.85916,2.85921,2.8589,2.85921,6000000.0
2006-11-24 04:39:00,2.85931,2.85943,2.85931,2.85937,5000000.0
2006-11-24 04:40:00,2.85938,2.85946,2.85933,2.85946,8000000.0
2006-11-24 04:42:00,2.85893,2.85901,2.8589,2.85894,5000000.0
2006-11-24 04:43:00,2.85869,2.85902,2.85869,2.85898,9000000.0
2006-11-24 04:44:00,2.85902,2.85902,2.85866,2.85884,7000000.0
2006-11-24 04:45:00,2.85905,2.85905,2.85886,2.85893,8000000.0
2006-11-24 04:46:00,2.85875,2.85895,2.85871,2.85878,10000000.0
2006-11-24 04:48:00,2.85906,2.85929,2.85901,2.85922,7000000.0
2006-11-24 04:49:00,2.85896,2.85905,2.85873,2.85873,8000000.0
2006-11-24 04:50:00,2.85907,2.85918,2.85852,2.85852,7000000.0
2006-11-24 04:51:00,2.85809,2.8582,2.85788,2.85808,6000000.0
2006-11-24 04:52:00,2.8575,2.8575,2.8562,2.8562,6800000.0
2006-11-24 04:53:00,2.85547,2.85688,2.85547,2.85688,7000000.0
2006-11-24 04:54:00,2.85691,2.85732,2.85691,2.85732,9000000.0
2006-11-24 04:55:00,2.85709,2.8573,2.85709,2.85723,8000000.0
2006-11-24 04:57:00,2.85731,2.85732,2.85723,2.85732,6800000.0
2006-11-24 04:58:00,2.85732,2.85732,2.85696,2.85725,11000000.0
2006-11-24 04:59:00,2.85717,2.85718,2.85697,2.85697,7000000.0
2006-11-24 05:00:00,2.85711,2.85757,2.85702,2.85757,10000000.0
2006-11-24 05:01:00,2.85747,2.85747,2.85699,2.85699,4000000.0
2006-11-24 05:02:00,2.85675,2.85676,2.85668,2.85669,7000000.0
2006-11-24 05:04:00,2.8566,2.85676,2.85639,2.85676,8000000.0
2006-11-24 05:05:00,2.85641,2.85672,2.85612,2.85612,8000000.0
2006-11-24 05:07:00,2.85605,2.85626,2.85602,2.85623,10000000.0
2006-11-24 05:08:00,2.8563,2.8566,2.8563,2.8566,7000000.0
2006-11-24 05:09:00,2.85665,2.85684,2.85665,2.85683,8000000.0
2006-11-24 05:11:00,2.85654,2.85709,2.85654,2.85709,10000000.0
2006-11-24 05:15:00,2.85713,2.8572,2.85694,2.8572,7000000.0
2006-11-24 05:16:00,2.85718,2.85726,2.85713,2.85726,7000000.0
2006-11-24 05:17:00,2.85713,2.85713,2.85659,2.85707,8000000.0
2006-11-24 05:18:00,2.85729,2.85738,2.85707,2.85731,8000000.0
2006-11-24 05:20:00,2.85728,2.85745,2.85707,2.85745,9000000.0
2006-11-24 05:21:00,2.85749,2.85752,2.85715,2.85715,8000000.0
2006-11-24 05:22:00,2.85683,2.85685,2.85655,2.85677,7000000.0
2006-11-24 05:23:00,2.85666,2.85675,2.85646,2.8566,7000000.0
2006-11-24 05:24:00,2.85644,2.85644,2.85636,2.85636,2000000.0
2006-11-24 05:26:00,2.85612,2.85663,2.85609,2.85663,7000000.0
2006-11-24 05:27:00,2.85652,2.8566,2.85641,2.85641,9000000.0
2006-11-24 05:28:00,2.85624,2.85624,2.8558,2.85618,7000000.0
2006-11-24 05:29:00,2.85611,2.85621,2.85588,2.85588,7000000.0
2006-11-24 05:30:00,2.85594,2.85619,2.85594,2.85616,5000000.0
2006-11-24 05:31:00,2.85624,2.85624,2.85576,2.85576,10000000.0
2006-11-24 05:32:00,2.85606,2.85628,2.85602,2.85628,9000000.0
2006-11-24 05:33:00,2.85635,2.85637,2.85598,2.85637,11000000.0
2006-11-24 05:34:00,2.85605,2.8562,2.85605,2.85616,7000000.0
2006-11-24 05:35:00,2.85633,2.85643,2.85633,2.85639,7000000.0
2006-11-24 05:36:00,2.85642,2.85642,2.85599,2.85599,7000000.0
2006-11-24 05:37:00,2.85607,2.85649,2.85607,2.85642,7000000.0
2006-11-24 05:38:00,2.85647,2.85647,2.85604,2.85605,8000000.0
2006-11-24 05:39:00,2.85587,2.85587,2.85563,2.85563,8000000.0
2006-11-24 05:40:00,2.85578,2.85578,2.85497,2.85528,8000000.0
2006-11-24 05:41:00,2.85544,2.85552,2.85519,2.85552,9000000.0
2006-11-24 05:43:00,2.85564,2.8557,2.85554,2.85558,8000000.0
2006-11-24 05:45:00,2.85535,2.85545,2.8552,2.85524,11000000.0
2006-11-24 05:46:00,2.85503,2.85532,2.85482,2.85482,9000000.0
2006-11-24 05:47:00,2.85503,2.85503,2.85478,2.85478,8000000.0
2006-11-24 05:48:00,2.85482,2.85508,2.8548,2.85484,8000000.0
2006-11-24 05:49:00,2.8552,2.85577,2.8552,2.85571,8000000.0
2006-11-24 05:50:00,2.856,2.85695,2.85571,2.85695,8000000.0
2006-11-24 05:51:00,2.85712,2.85751,2.85682,2.85751,10000000.0
2006-11-24 05:52:00,2.85663,2.85663,2.85639,2.85639,7000000.0
2006-11-24 05:53:00,2.85617,2.85668,2.85617,2.85659,8000000.0
2006-11-24 05:54:00,2.85638,2.85655,2.85633,2.85643,10000000.0
2006-11-24 05:56:00,2.85642,2.85675,2.85629,2.85675,8000000.0
2006-11-24 05:57:00,2.85687,2.8572,2.85687,2.8572,8000000.0
2006-11-24 05:58:00,2.85715,2.85715,2.85653,2.85653,6000000.0
2006-11-24 05:59:00,2.85591,2.85597,2.85563,2.8557,7000000.0
2006-11-24 06:00:00,2.85571,2.85588,2.85544,2.85588,6000000.0
2006-11-24 06:02:00,2.8559,2.8559,2.85545,2.85545,8000000.0
2006-11-24 06:03:00,2.85531,2.85534,2.85514,2.85519,8800000.0
2006-11-24 06:04:00,2.85533,2.85552,2.85498,2.85552,8000000.0
2006-11-24 06:05:00,2.85559,2.85581,2.85559,2.85571,9000000.0
2006-11-24 06:06:00,2.8556,2.8556,2.85532,2.85532,3000000.0
2006-11-24 06:07:00,2.85531,2.85551,2.85531,2.85551,8000000.0
2006-11-24 06:08:00,2.85565,2.85565,2.8554,2.85545,7000000.0
2006-11-24 06:09:00,2.85521,2.85546,2.85514,2.85546,9000000.0
2006-11-24 06:10:00,2.85542,2.85548,2.85512,2.8554,7000000.0
2006-11-24 06:11:00,2.85543,2.85586,2.85543,2.85586,7000000.0
2006-11-24 06:12:00,2.8558,2.85583,2.85546,2.85546,7000000.0
2006-11-24 06:13:00,2.85538,2.85556,2.85522,2.85556,7000000.0
2006-11-24 06:14:00,2.85564,2.85564,2.85521,2.85531,8000000.0
2006-11-24 06:16:00,2.85551,2.85551,2.85531,2.85541,7000000.0
2006-11-24 06:17:00,2.85525,2.85527,2.85496,2.85496,8000000.0
2006-11-24 06:18:00,2.85535,2.85535,2.85502,2.85504,8000000.0
2006-11-24 06:19:00,2.85507,2.85532,2.85499,2.85532,10000000.0
2006-11-24 06:20:00,2.85532,2.85535,2.85511,2.85534,7000000.0
2006-11-24 06:21:00,2.8554,2.8554,2.85521,2.85537,8000000.0
2006-11-24 06:22:00,2.85525,2.85531,2.85517,2.85517,7000000.0
2006-11-24 06:23:00,2.8549,2.85544,2.8549,2.85544,9000000.0
2006-11-24 06:24:00,2.85559,2.85588,2.85559,2.85588,10000000.0
2006-11-24 06:25:00,2.85608,2.85627,2.85601,2.85621,10000000.0
2006-11-24 06:27:00,2.85635,2.85668,2.85635,2.85641,8000000.0
2006-11-24 06:28:00,2.8564,2.85673,2.85613,2.85668,7000000.0
2006-11-24 06:29:00,2.85647,2.85713,2.85647,2.85713,7000000.0
2006-11-24 06:31:00,2.85725,2.85734,2.85721,2.85729,7000000.0
2006-11-24 06:32:00,2.85739,2.8575,2.85737,2.85741,5000000.0
2006-11-24 06:34:00,2.8571,2.8571,2.85645,2.85645,10000000.0
2006-11-24 06:35:00,2.8567,2.85685,2.8565,2.85661,9000000.0
2006-11-24 06:36:00,2.85688,2.85712,2.85676,2.85712,8000000.0
2006-11-24 06:37:00,2.85736,2.85767,2.85736,2.85748,8000000.0
2006-11-24 06:38:00,2.85774,2.85774,2.85732,2.8577,7000000.0
2006-11-24 06:39:00,2.85763,2.85763,2.85721,2.8573,11000000.0
2006-11-24 06:40:00,2.85713,2.85713,2.85673,2.85673,5000000.0
2006-11-24 06:41:00,2.85685,2.85718,2.85667,2.85718,7000000.0
2006-11-24 06:42:00,2.85751,2.85751,2.85679,2.85679,5000000.0
2006-11-24 06:43:00,2.85695,2.85734,2.85695,2.85734,8000000.0
2006-11-24 06:44:00,2.85735,2.85735,2.85567,2.85727,7000000.0
2006-11-24 06:46:00,2.85702,2.85756,2.85702,2.85756,5000000.0
2006-11-24 06:47:00,2.85767,2.85784,2.8575,2.8578,8000000.0
2006-11-24 06:48:00,2.85769,2.85781,2.85761,2.85781,7000000.0
2006-11-24 06:49:00,2.85772,2.85772,2.85728,2.85728,9000000.0
2006-11-24 06:50:00,2.85727,2.85789,2.85722,2.85789,7000000.0
2006-11-24 06:51:00,2.85847,2.85877,2.85847,2.8586,8000000.0
2006-11-24 06:52:00,2.85868,2.85886,2.85868,2.85884,10000000.0
2006-11-24 06:53:00,2.85884,2.85884,2.85857,2.85857,9000000.0
2006-11-24 06:54:00,2.85806,2.85843,2.85806,2.85843,7000000.0
2006-11-24 06:55:00,2.8589,2.8589,2.85868,2.85873,8000000.0
2006-11-24 06:57:00,2.85825,2.85825,2.85761,2.85761,7000000.0
2006-11-24 06:58:00,2.85793,2.85793,2.85736,2.8574,8000000.0
2006-11-24 06:59:00,2.85767,2.85797,2.85762,2.85797,8000000.0
2006-11-24 07:00:00,2.85772,2.85794,2.85772,2.85792,8000000.0
2006-11-24 07:02:00,2.85758,2.85784,2.85737,2.85737,7000000.0
2006-11-24 07:03:00,2.85719,2.85797,2.85719,2.85797,8000000.0
2006-11-24 07:04:00,2.85799,2.85799,2.85755,2.85755,11000000.0
2006-11-24 07:05:00,2.85715,2.85715,2.85483,2.85483,8000000.0
2006-11-24 07:06:00,2.8576,2.85811,2.8576,2.85811,11000000.0
2006-11-24 07:07:00,2.85757,2.85845,2.85757,2.85845,6000000.0
2006-11-24 07:08:00,2.85864,2.85877,2.85859,2.85877,11000000.0
2006-11-24 07:09:00,2.85859,2.8586,2.85845,2.85851,8000000.0
2006-11-24 07:10:00,2.85854,2.85854,2.85842,2.85842,3000000.0
2006-11-24 07:11:00,2.85799,2.85823,2.85798,2.85803,8000000.0
2006-11-24 07:12:00,2.85798,2.85811,2.85797,2.85797,8000000.0
2006-11-24 07:14:00,2.85739,2.85739,2.85721,2.85736,5000000.0
2006-11-24 07:15:00,2.85723,2.85728,2.85705,2.85715,11000000.0
2006-11-24 07:16:00,2.85731,2.85733,2.85715,2.85715,7000000.0
2006-11-24 07:17:00,2.85702,2.85702,2.85648,2.85648,11000000.0
2006-11-24 07:18:00,2.8564,2.85677,2.8564,2.85648,7000000.0
2006-11-24 07:19:00,2.85622,2.85632,2.85598,2.85623,8000000.0
2006-11-24 07:20:00,2.85627,2.85704,2.85627,2.85704,6000000.0
2006-11-24 07:21:00,2.85692,2.85715,2.85692,2.85715,9000000.0
2006-11-24 07:22:00,2.85714,2.85714,2.85641,2.85641,8000000.0
2006-11-24 07:23:00,2.8565,2.85653,2.85616,2.85636,7000000.0
2006-11-24 07:24:00,2.85623,2.85662,2.85619,2.85662,11000000.0
2006-11-24 07:25:00,2.85678,2.85696,2.85661,2.8569,11000000.0
2006-11-24 07:26:00,2.85707,2.85723,2.85683,2.85723,8000000.0
2006-11-24 07:27:00,2.85744,2.85754,2.85732,2.8574,7000000.0
2006-11-24 07:28:00,2.85735,2.85781,2.85735,2.85743,10000000.0
2006-11-24 07:29:00,2.85767,2.85804,2.85759,2.85804,10000000.0
2006-11-24 07:33:00,2.85733,2.85787,2.85733,2.85787,8000000.0
2006-11-24 07:34:00,2.85751,2.85751,2.85727,2.85741,7000000.0
2006-11-24 07:35:00,2.85758,2.85758,2.85738,2.85741,7000000.0
2006-11-24 07:36:00,2.85724,2.85755,2.85724,2.85755,7000000.0
2006-11-24 07:37:00,2.85756,2.85764,2.85756,2.85756,7000000.0
2006-11-24 07:38:00,2.85752,2.85763,2.85744,2.85751,7000000.0
2006-11-24 07:39:00,2.85792,2.85792,2.8574,2.8574,5000000.0
2006-11-24 07:40:00,2.85741,2.8578,2.85741,2.85772,8000000.0
2006-11-24 07:42:00,2.85797,2.85797,2.8573,2.8573,6000000.0
2006-11-24 07:43:00,2.85691,2.85714,2.85685,2.85714,8000000.0
2006-11-24 07:45:00,2.85758,2.85758,2.85517,2.85724,8000000.0
2006-11-24 07:47:00,2.85712,2.85712,2.85668,2.85668,7000000.0
2006-11-24 07:48:00,2.85682,2.85684,2.85672,2.85672,7000000.0
2006-11-24 07:49:00,2.8572,2.8572,2.85685,2.85685,8000000.0
2006-11-24 07:50:00,2.85683,2.85707,2.85683,2.85696,11000000.0
2006-11-24 07:51:00,2.85687,2.85687,2.85659,2.85659,7000000.0
2006-11-24 07:52:00,2.85644,2.85694,2.85644,2.85694,4000000.0
2006-11-24 07:53:00,2.85687,2.85687,2.85643,2.85643,10000000.0
2006-11-24 07:54:00,2.85671,2.85718,2.85656,2.85718,8000000.0
2006-11-24 07:55:00,2.85723,2.85723,2.85678,2.85696,10000000.0
2006-11-24 07:56:00,2.85689,2.85705,2.85682,2.85682,9000000.0
2006-11-24 07:57:00,2.85701,2.85726,2.85692,2.85726,7000000.0
2006-11-24 07:58:00,2.85717,2.85717,2.85608,2.85608,8000000.0
2006-11-24 08:02:00,2.85557,2.8561,2.85557,2.8561,7000000.0
2006-11-24 08:03:00,2.8562,2.8562,2.85601,2.85611,8000000.0
2006-11-24 08:04:00,2.856,2.856,2.8556,2.8557,8000000.0
2006-11-24 08:05:00,2.85563,2.85563,2.85491,2.85491,8000000.0
2006-11-24 08:06:00,2.85459,2.85512,2.85441,2.85512,9000000.0
2006-11-24 08:08:00,2.85488,2.85516,2.85488,2.85516,7000000.0
2006-11-24 08:09:00,2.85512,2.8552,2.85488,2.85488,11000000.0
2006-11-24 08:10:00,2.85489,2.85531,2.85489,2.85531,11000000.0
2006-11-24 08:11:00,2.8549,2.8549,2.85468,2.8547,7000000.0
2006-11-24 08:12:00,2.85473,2.85529,2.85473,2.85529,11000000.0
2006-11-24 08:13:00,2.85528,2.85528,2.85496,2.85507,10000000.0
2006-11-24 08:14:00,2.85502,2.85537,2.85502,2.85537,5000000.0
2006-11-24 08:15:00,2.85542,2.85557,2.85539,2.85539,8000000.0
2006-11-24 08:16:00,2.85542,2.85542,2.85489,2.85501,8000000.0
2006-11-24 08:18:00,2.85552,2.85559,2.85527,2.85559,10000000.0
2006-11-24 08:19:00,2.85606,2.85622,2.856,2.85612,9000000.0
2006-11-24 08:20:00,2.85601,2.85601,2.85561,2.85573,8000000.0
2006-11-24 08:21:00,2.85533,2.85575,2.85533,2.85575,9000000.0
2006-11-24 08:23:00,2.85577,2.856,2.85572,2.85577,8000000.0
2006-11-24 08:24:00,2.85566,2.85568,2.85542,2.85542,11000000.0
2006-11-24 08:27:00,2.85596,2.85608,2.85566,2.85577,11000000.0
2006-11-24 08:28:00,2.85547,2.85564,2.85547,2.85564,6000000.0
2006-11-24 08:29:00,2.85534,2.85595,2.85532,2.85595,7000000.0
2006-11-24 08:30:00,2.85625,2.85643,2.85615,2.85615,8000000.0
2006-11-24 08:31:00,2.85623,2.85646,2.85608,2.85618,9000000.0
2006-11-24 08:33:00,2.8561,2.8561,2.85574,2.85598,11000000.0
2006-11-24 08:34:00,2.85617,2.85638,2.85386,2.85623,10000000.0
2006-11-24 08:35:00,2.85656,2.85696,2.85643,2.85696,7000000.0
2006-11-24 08:36:00,2.85736,2.8576,2.85697,2.8576,7000000.0
2006-11-24 08:37:00,2.85764,2.85771,2.85759,2.85765,7000000.0
2006-11-24 08:39:00,2.85729,2.85729,2.85707,2.85717,9000000.0
2006-11-24 08:40:00,2.85701,2.85737,2.85701,2.85717,8000000.0
2006-11-24 08:41:00,2.85692,2.85723,2.85692,2.85714,8000000.0
2006-11-24 08:42:00,2.85729,2.85741,2.85718,2.85738,7000000.0
2006-11-24 08:43:00,2.85743,2.85754,2.85736,2.85744,10000000.0
2006-11-24 08:46:00,2.85728,2.85728,2.85699,2.85727,8000000.0
2006-11-24 08:47:00,2.85689,2.85689,2.85632,2.85632,8000000.0
2006-11-24 08:48:00,2.85661,2.85698,2.85661,2.85665,7000000.0
2006-11-24 08:49:00,2.85619,2.85619,2.85523,2.85523,8000000.0
2006-11-24 08:50:00,2.85459,2.85509,2.85459,2.85509,7000000.0
2006-11-24 08:51:00,2.85482,2.85555,2.85465,2.85555,8000000.0
2006-11-24 08:52:00,2.85598,2.85598,2.85568,2.85589,7000000.0
2006-11-24 08:53:00,2.85601,2.85625,2.85578,2.85625,10000000.0
2006-11-24 08:54:00,2.85605,2.85651,2.85605,2.85651,8000000.0
2006-11-24 08:55:00,2.85604,2.85604,2.85575,2.85594,8000000.0
2006-11-24 08:57:00,2.85599,2.85641,2.8557,2.85641,8000000.0
2006-11-24 08:58:00,2.85643,2.85643,2.85591,2.85614,10000000.0
2006-11-24 08:59:00,2.85595,2.85595,2.85528,2.85528,11000000.0
2006-11-24 09:00:00,2.85498,2.85498,2.85397,2.85402,8000000.0
2006-11-24 09:01:00,2.85267,2.85267,2.85177,2.85183,7000000.0
2006-11-24 09:02:00,2.85081,2.85182,2.85081,2.85182,6000000.0
2006-11-24 09:03:00,2.85218,2.85266,2.85218,2.85266,8000000.0
2006-11-24 09:04:00,2.85289,2.85289,2.85255,2.85273,7000000.0
2006-11-24 09:05:00,2.85283,2.8532,2.85273,2.85302,10000000.0
2006-11-24 09:06:00,2.85283,2.85283,2.85237,2.85279,11000000.0
2006-11-24 09:07:00,2.85339,2.85351,2.85339,2.85341,7000000.0
2006-11-24 09:08:00,2.85322,2.85332,2.85318,2.8532,8000000.0
2006-11-24 09:09:00,2.85315,2.85385,2.85315,2.85361,8000000.0
2006-11-24 09:10:00,2.85366,2.85366,2.8522,2.8522,7000000.0
2006-11-24 09:11:00,2.85249,2.85317,2.85234,2.85317,8000000.0
2006-11-24 09:12:00,2.85305,2.85305,2.85271,2.85276,5000000.0
2006-11-24 09:13:00,2.85285,2.85341,2.85285,2.85341,8000000.0
2006-11-24 09:14:00,2.85332,2.85344,2.8532,2.8532,6000000.0
2006-11-24 09:17:00,2.85326,2.85357,2.85311,2.85357,7000000.0
2006-11-24 09:18:00,2.85437,2.85615,2.85437,2.85615,5000000.0
2006-11-24 09:19:00,2.85608,2.85658,2.85608,2.85614,8000000.0
2006-11-24 09:20:00,2.85543,2.85543,2.85499,2.85499,8000000.0
2006-11-24 09:21:00,2.85438,2.8545,2.85392,2.85392,9000000.0
2006-11-24 09:22:00,2.85396,2.85424,2.85391,2.85422,11000000.0
2006-11-24 09:23:00,2.85364,2.85423,2.85364,2.85423,8000000.0
2006-11-24 09:24:00,2.85455,2.85455,2.85387,2.85387,7000000.0
2006-11-24 09:25:00,2.85361,2.85386,2.85361,2.85372,8000000.0
2006-11-24 09:26:00,2.85348,2.85375,2.85339,2.85356,8000000.0
2006-11-24 09:27:00,2.85355,2.85403,2.85341,2.85403,7000000.0
2006-11-24 09:28:00,2.85492,2.85492,2.85475,2.85481,6000000.0
2006-11-24 09:29:00,2.8547,2.8547,2.85436,2.85449,10000000.0
2006-11-24 09:30:00,2.85443,2.85466,2.85438,2.85446,8000000.0
2006-11-24 09:31:00,2.85426,2.85426,2.85382,2.85389,7000000.0
2006-11-24 09:32:00,2.85399,2.85399,2.85375,2.85385,7800000.0
2006-11-24 09:33:00,2.85399,2.85412,2.85396,2.85407,9000000.0
2006-11-24 09:34:00,2.85418,2.85436,2.85375,2.85375,7000000.0
2006-11-24 09:35:00,2.85402,2.85476,2.85402,2.85476,6800000.0
2006-11-24 09:36:00,2.85483,2.85483,2.85454,2.8546,10000000.0
2006-11-24 09:37:00,2.85448,2.85448,2.85402,2.8542,8000000.0
2006-11-24 09:38:00,2.85415,2.85449,2.85415,2.85428,7000000.0
2006-11-24 09:39:00,2.8543,2.8543,2.85371,2.8538,8000000.0
2006-11-24 09:40:00,2.85402,2.85405,2.85364,2.85364,6000000.0
2006-11-24 09:41:00,2.85327,2.8542,2.85327,2.8542,7000000.0
2006-11-24 09:42:00,2.85406,2.85434,2.85406,2.85434,9000000.0
2006-11-24 09:43:00,2.85435,2.85435,2.85404,2.85404,10000000.0
2006-11-24 09:44:00,2.85411,2.85457,2.85411,2.85457,7000000.0
2006-11-24 09:45:00,2.8548,2.85493,2.85479,2.85487,8000000.0
2006-11-24 09:46:00,2.85462,2.85462,2.8542,2.85461,7000000.0
2006-11-24 09:47:00,2.85445,2.85502,2.85445,2.85502,9000000.0
2006-11-24 09:48:00,2.85501,2.85501,2.85438,2.85452,8000000.0
2006-11-24 09:49:00,2.8545,2.85457,2.85415,2.8545,11000000.0
2006-11-24 09:50:00,2.85471,2.8549,2.85471,2.85476,7000000.0
2006-11-24 09:51:00,2.85433,2.85554,2.85433,2.85554,9000000.0
2006-11-24 09:52:00,2.85651,2.85651,2.85534,2.85534,9000000.0
2006-11-24 09:53:00,2.85526,2.85576,2.85498,2.85576,8000000.0
2006-11-24 09:54:00,2.85574,2.85574,2.85456,2.85456,8000000.0
2006-11-24 09:55:00,2.85415,2.85494,2.85415,2.85478,8000000.0
2006-11-24 09:56:00,2.85479,2.8553,2.85479,2.85511,7000000.0
2006-11-24 09:57:00,2.85535,2.85535,2.85505,2.85505,7000000.0
2006-11-24 09:58:00,2.85548,2.85548,2.85512,2.85527,8000000.0
2006-11-24 09:59:00,2.85523,2.85523,2.85422,2.85422,11000000.0
2006-11-24 10:00:00,2.85495,2.85509,2.85491,2.85509,7000000.0
2006-11-24 10:01:00,2.85514,2.85534,2.85514,2.85532,8000000.0
2006-11-24 10:02:00,2.8558,2.85619,2.85574,2.85619,8000000.0
2006-11-24 10:03:00,2.85582,2.85582,2.85449,2.85449,10000000.0
2006-11-24 10:04:00,2.85413,2.85417,2.85337,2.85337,8000000.0
2006-11-24 10:05:00,2.85378,2.85425,2.85378,2.85414,8000000.0
2006-11-24 10:06:00,2.85397,2.85408,2.85369,2.85408,7000000.0
2006-11-24 10:07:00,2.85399,2.85409,2.85389,2.85409,7800000.0
2006-11-24 10:08:00,2.85419,2.85455,2.85403,2.85455,7000000.0
2006-11-24 10:09:00,2.85414,2.85414,2.8536,2.85361,11000000.0
2006-11-24 10:10:00,2.85379,2.854,2.85379,2.85398,7000000.0
2006-11-24 10:11:00,2.85403,2.85427,2.8535,2.8535,8000000.0
2006-11-24 10:12:00,2.85337,2.85353,2.8533,2.85352,7000000.0
2006-11-24 10:13:00,2.85339,2.85379,2.85339,2.85379,8000000.0
2006-11-24 10:14:00,2.85371,2.85383,2.85369,2.85379,9000000.0
2006-11-24 10:15:00,2.85377,2.85377,2.85335,2.85335,7000000.0
2006-11-24 10:16:00,2.85379,2.85379,2.8533,2.85358,8000000.0
2006-11-24 10:17:00,2.85364,2.85382,2.85331,2.85331,8000000.0
2006-11-24 10:18:00,2.85317,2.85317,2.85263,2.85263,7000000.0
2006-11-24 10:19:00,2.85245,2.85336,2.85245,2.85336,8000000.0
2006-11-24 10:20:00,2.85349,2.85358,2.85314,2.85347,8000000.0
2006-11-24 10:21:00,2.85322,2.8538,2.85322,2.8537,7000000.0
2006-11-24 10:22:00,2.85365,2.85365,2.85328,2.85365,8000000.0
2006-11-24 10:23:00,2.8541,2.85444,2.8541,2.85424,7000000.0
2006-11-24 10:24:00,2.85461,2.8561,2.85429,2.8561,8000000.0
2006-11-24 10:25:00,2.85635,2.85724,2.85625,2.85662,10000000.0
2006-11-24 10:26:00,2.85681,2.85748,2.85654,2.85698,10000000.0
2006-11-24 10:27:00,2.85631,2.85634,2.85596,2.85596,8000000.0
2006-11-24 10:28:00,2.85648,2.85681,2.85648,2.85664,7000000.0
2006-11-24 10:29:00,2.85643,2.85643,2.85627,2.85628,8000000.0
2006-11-24 10:30:00,2.8572,2.8572,2.85432,2.85432,7000000.0
2006-11-24 10:31:00,2.85453,2.85654,2.85453,2.85654,7000000.0
2006-11-24 10:32:00,2.85763,2.85807,2.85763,2.85807,9000000.0
2006-11-24 10:33:00,2.85875,2.86093,2.85808,2.86093,11000000.0
2006-11-24 10:34:00,2.86128,2.86251,2.86112,2.86251,7000000.0
2006-11-24 10:35:00,2.86256,2.86324,2.86201,2.86201,8000000.0
2006-11-24 10:36:00,2.86228,2.86235,2.86114,2.86212,8000000.0
2006-11-24 10:37:00,2.86219,2.86258,2.86198,2.86202,10800000.0
2006-11-24 10:38:00,2.86297,2.86495,2.86297,2.86495,7000000.0
2006-11-24 10:39:00,2.86389,2.86389,2.86215,2.86262,7000000.0
2006-11-24 10:40:00,2.86216,2.86228,2.86188,2.86228,8000000.0
2006-11-24 10:41:00,2.86252,2.86287,2.86211,2.86287,7000000.0
2006-11-24 10:42:00,2.86239,2.86239,2.86165,2.86165,7000000.0
2006-11-24 10:43:00,2.86161,2.86181,2.86102,2.86102,8000000.0
2006-11-24 10:44:00,2.86066,2.86066,2.8602,2.8604,8000000.0
2006-11-24 10:45:00,2.86157,2.86237,2.86157,2.86234,11000000.0
2006-11-24 10:46:00,2.86255,2.86293,2.86217,2.86293,11000000.0
2006-11-24 10:47:00,2.86429,2.86601,2.86429,2.86601,11000000.0
2006-11-24 10:48:00,2.86598,2.86747,2.86598,2.86747,7000000.0
2006-11-24 10:49:00,2.86769,2.86771,2.86658,2.86658,7000000.0
2006-11-24 10:50:00,2.86562,2.86562,2.86493,2.8654,8000000.0
2006-11-24 10:51:00,2.86452,2.86452,2.86401,2.86401,10000000.0
2006-11-24 10:52:00,2.86402,2.86471,2.86402,2.86471,5000000.0
2006-11-24 10:53:00,2.8639,2.86479,2.86385,2.86479,9000000.0
2006-11-24 10:54:00,2.86526,2.86551,2.86465,2.86465,9000000.0
2006-11-24 10:55:00,2.8652,2.8668,2.8652,2.8668,7000000.0
2006-11-24 10:56:00,2.86659,2.86659,2.86535,2.86537,8000000.0
2006-11-24 10:57:00,2.86573,2.86573,2.86436,2.86436,11000000.0
2006-11-24 10:58:00,2.8646,2.86487,2.8646,2.8648,10000000.0
2006-11-24 10:59:00,2.86409,2.86546,2.86409,2.86546,10000000.0
2006-11-24 11:00:00,2.86559,2.86594,2.86529,2.86594,10000000.0
2006-11-24 11:01:00,2.86593,2.86633,2.8656,2.86633,8000000.0
2006-11-24 11:02:00,2.8669,2.86695,2.86646,2.86646,8000000.0
2006-11-24 11:03:00,2.86629,2.86675,2.86616,2.86667,8000000.0
2006-11-24 11:04:00,2.86643,2.86669,2.86642,2.86669,7000000.0
2006-11-24 11:05:00,2.8666,2.86698,2.86638,2.86692,7000000.0
2006-11-24 11:06:00,2.8677,2.86837,2.86769,2.86821,7000000.0
2006-11-24 11:07:00,2.86821,2.86836,2.86803,2.86817,10000000.0
2006-11-24 11:08:00,2.8687,2.86886,2.86843,2.86881,8000000.0
2006-11-24 11:09:00,2.86901,2.86918,2.8688,2.86888,7000000.0
2006-11-24 11:10:00,2.86865,2.86865,2.86764,2.86764,11000000.0
2006-11-24 11:11:00,2.86762,2.8679,2.86759,2.86759,7000000.0
2006-11-24 11:12:00,2.86733,2.86752,2.86698,2.86714,10000000.0
2006-11-24 11:13:00,2.86696,2.86742,2.86696,2.86741,7000000.0
2006-11-24 11:14:00,2.86769,2.86886,2.86769,2.86879,9000000.0
2006-11-24 11:15:00,2.86926,2.86926,2.86773,2.86773,8000000.0
2006-11-24 11:16:00,2.86745,2.86745,2.86695,2.86716,8000000.0
2006-11-24 11:17:00,2.86678,2.86736,2.86678,2.86711,9000000.0
2006-11-24 11:18:00,2.86715,2.86732,2.86674,2.86674,9000000.0
2006-11-24 11:19:00,2.86732,2.86846,2.86732,2.86846,6800000.0
2006-11-24 11:20:00,2.86826,2.86882,2.86804,2.86882,8000000.0
2006-11-24 11:21:00,2.86922,2.86975,2.86907,2.86965,8000000.0
2006-11-24 11:22:00,2.86914,2.86916,2.86835,2.86899,7000000.0
2006-11-24 11:23:00,2.8695,2.86981,2.8695,2.86958,7000000.0
2006-11-24 11:24:00,2.869,2.86994,2.869,2.86987,11000000.0
2006-11-24 11:25:00,2.87097,2.87105,2.87081,2.87098,8000000.0
2006-11-24 11:26:00,2.87084,2.87095,2.87053,2.87095,7000000.0
2006-11-24 11:27:00,2.87121,2.8717,2.87121,2.87149,8000000.0
2006-11-24 11:28:00,2.87135,2.8715,2.87108,2.87142,7000000.0
2006-11-24 11:29:00,2.87135,2.87135,2.87084,2.87084,10000000.0
2006-11-24 11:30:00,2.87018,2.87018,2.86952,2.86955,10000000.0
2006-11-24 11:31:00,2.86928,2.86945,2.86921,2.86945,7000000.0
2006-11-24 11:32:00,2.86951,2.86951,2.86916,2.86927,8000000.0
2006-11-24 11:33:00,2.87096,2.87096,2.87057,2.87087,7000000.0
2006-11-24 11:34:00,2.87111,2.87111,2.87074,2.87091,11000000.0
2006-11-24 11:35:00,2.87136,2.87204,2.87136,2.87204,8000000.0
2006-11-24 11:36:00,2.8721,2.87246,2.8721,2.8722,7000000.0
2006-11-24 11:37:00,2.87203,2.87244,2.87178,2.87244,8000000.0
2006-11-24 11:38:00,2.87203,2.87279,2.87203,2.87279,7000000.0
2006-11-24 11:39:00,2.87298,2.87373,2.87273,2.87373,9000000.0
2006-11-24 11:40:00,2.8735,2.87351,2.87287,2.87287,11000000.0
2006-11-24 11:41:00,2.87161,2.8721,2.87161,2.87201,8000000.0
2006-11-24 11:42:00,2.87271,2.8737,2.87271,2.8737,8000000.0
2006-11-24 11:43:00,2.87364,2.87364,2.87277,2.87332,9000000.0
2006-11-24 11:44:00,2.87324,2.87338,2.87301,2.87302,11000000.0
2006-11-24 11:45:00,2.87316,2.87387,2.87316,2.87384,8000000.0
2006-11-24 11:46:00,2.87466,2.87509,2.87466,2.87498,7000000.0
2006-11-24 11:47:00,2.87462,2.87477,2.87449,2.87464,10000000.0
2006-11-24 11:48:00,2.87367,2.87392,2.87329,2.87392,8000000.0
2006-11-24 11:49:00,2.87417,2.87431,2.87387,2.87387,8000000.0
2006-11-24 11:50:00,2.87373,2.87409,2.87373,2.87401,8000000.0
2006-11-24 11:51:00,2.87378,2.87378,2.87308,2.87308,9000000.0
2006-11-24 11:52:00,2.87337,2.87404,2.87337,2.87404,7000000.0
2006-11-24 11:53:00,2.87434,2.87517,2.87434,2.87517,7000000.0
2006-11-24 11:54:00,2.87472,2.87478,2.87384,2.8745,10000000.0
2006-11-24 11:55:00,2.87407,2.87431,2.87364,2.87416,8000000.0
2006-11-24 11:56:00,2.87429,2.87441,2.87385,2.87385,11000000.0
2006-11-24 11:57:00,2.87405,2.87453,2.87405,2.87453,7000000.0
2006-11-24 11:58:00,2.87454,2.87497,2.87449,2.87497,11000000.0
2006-11-24 11:59:00,2.8747,2.87483,2.87468,2.8747,8000000.0
2006-11-24 12:00:00,2.87445,2.87523,2.87445,2.87498,7000000.0
2006-11-24 12:01:00,2.87497,2.87497,2.87456,2.87456,7000000.0
2006-11-24 12:02:00,2.87437,2.87486,2.87428,2.87486,11000000.0
2006-11-24 12:03:00,2.87478,2.87478,2.87412,2.87452,7000000.0
2006-11-24 12:04:00,2.87407,2.87445,2.87373,2.87378,7000000.0
2006-11-24 12:05:00,2.87322,2.87362,2.87322,2.87362,8000000.0
2006-11-24 12:06:00,2.87352,2.87352,2.87324,2.87324,8000000.0
2006-11-24 12:07:00,2.87263,2.87308,2.87263,2.87298,8000000.0
2006-11-24 12:08:00,2.87344,2.87417,2.87344,2.87417,11000000.0
2006-11-24 12:09:00,2.87463,2.87486,2.87457,2.87483,7000000.0
2006-11-24 12:10:00,2.87508,2.87545,2.87465,2.87465,7000000.0
2006-11-24 12:11:00,2.87463,2.87622,2.87463,2.87622,8000000.0
2006-11-24 12:12:00,2.87552,2.87552,2.87472,2.87472,7000000.0
2006-11-24 12:13:00,2.87467,2.87516,2.87467,2.87494,7000000.0
2006-11-24 12:14:00,2.87445,2.87466,2.87445,2.87466,8000000.0
2006-11-24 12:15:00,2.8745,2.8745,2.87396,2.87405,7000000.0
2006-11-24 12:16:00,2.87305,2.87367,2.87279,2.87367,9000000.0
2006-11-24 12:17:00,2.87372,2.87372,2.87331,2.87331,7000000.0
2006-11-24 12:18:00,2.87339,2.87389,2.87339,2.87367,8000000.0
2006-11-24 12:19:00,2.8739,2.8739,2.87342,2.87361,7000000.0
2006-11-24 12:20:00,2.874,2.87412,2.87293,2.87293,8000000.0
2006-11-24 12:21:00,2.87241,2.87242,2.87167,2.87167,10000000.0
2006-11-24 12:22:00,2.87179,2.87211,2.87179,2.87202,7000000.0
2006-11-24 12:23:00,2.87181,2.87181,2.8711,2.87148,8000000.0
2006-11-24 12:24:00,2.87105,2.87105,2.87096,2.87102,5000000.0
2006-11-24 12:25:00,2.87166,2.87276,2.87166,2.87246,8000000.0
2006-11-24 12:26:00,2.87278,2.87436,2.87278,2.87399,8000000.0
2006-11-24 12:27:00,2.87365,2.87422,2.87333,2.87422,11000000.0
2006-11-24 12:28:00,2.87426,2.87489,2.87419,2.87489,7000000.0
2006-11-24 12:29:00,2.87499,2.87499,2.87406,2.87435,9000000.0
2006-11-24 12:30:00,2.87443,2.87484,2.87421,2.87481,11000000.0
2006-11-24 12:31:00,2.87504,2.87504,2.87412,2.87412,10000000.0
2006-11-24 12:32:00,2.87294,2.87352,2.87273,2.87301,7000000.0
2006-11-24 12:33:00,2.87321,2.8744,2.87321,2.87374,7000000.0
2006-11-24 12:34:00,2.87436,2.87515,2.87414,2.87515,8000000.0
2006-11-24 12:35:00,2.87508,2.87728,2.87508,2.87728,7000000.0
2006-11-24 12:36:00,2.87633,2.87633,2.8754,2.8754,8000000.0
2006-11-24 12:37:00,2.87484,2.87517,2.87484,2.87502,11000000.0
2006-11-24 12:38:00,2.875,2.87511,2.87469,2.87469,7000000.0
2006-11-24 12:39:00,2.87541,2.87541,2.87514,2.87514,7000000.0
2006-11-24 12:40:00,2.87512,2.87516,2.87466,2.87516,11000000.0
2006-11-24 12:41:00,2.87522,2.87567,2.87505,2.87567,7000000.0
2006-11-24 12:42:00,2.87584,2.87632,2.87575,2.8763,7000000.0
2006-11-24 12:43:00,2.87547,2.87579,2.8742,2.8742,7000000.0
2006-11-24 12:44:00,2.87501,2.87501,2.8743,2.87452,10000000.0
2006-11-24 12:45:00,2.87474,2.87532,2.87474,2.8753,10000000.0
2006-11-24 12:46:00,2.87516,2.87539,2.87499,2.87499,8000000.0
2006-11-24 12:47:00,2.87526,2.87644,2.87526,2.87591,9000000.0
2006-11-24 12:48:00,2.87517,2.87586,2.87517,2.87581,8000000.0
2006-11-24 12:49:00,2.87589,2.87602,2.8756,2.8756,10000000.0
2006-11-24 12:50:00,2.87559,2.87609,2.87556,2.87609,7000000.0
2006-11-24 12:51:00,2.87585,2.87597,2.87575,2.87575,8000000.0
2006-11-24 12:52:00,2.87602,2.87602,2.8758,2.87601,8000000.0
2006-11-24 12:53:00,2.87618,2.87703,2.87618,2.87703,8000000.0
2006-11-24 12:54:00,2.8771,2.8771,2.87626,2.87626,7000000.0
2006-11-24 12:55:00,2.87604,2.87608,2.87577,2.87584,8000000.0
2006-11-24 12:56:00,2.87589,2.87589,2.87544,2.87545,8000000.0
2006-11-24 12:57:00,2.87537,2.87571,2.87537,2.87571,8000000.0
2006-11-24 12:58:00,2.87558,2.87558,2.87467,2.87479,8000000.0
2006-11-24 12:59:00,2.87527,2.87606,2.87527,2.87606,8000000.0
2006-11-24 13:00:00,2.8766,2.8781,2.8766,2.8781,8000000.0
2006-11-24 13:01:00,2.8777,2.87816,2.8777,2.87796,10800000.0
2006-11-24 13:02:00,2.87814,2.8783,2.87779,2.87788,8000000.0
2006-11-24 13:03:00,2.87748,2.87748,2.87662,2.87678,7000000.0
2006-11-24 13:04:00,2.87693,2.87693,2.87605,2.87609,11000000.0
2006-11-24 13:05:00,2.87589,2.87603,2.87554,2.87603,7000000.0
2006-11-24 13:06:00,2.87652,2.87684,2.87652,2.8766,7000000.0
2006-11-24 13:07:00,2.87672,2.87686,2.87611,2.87611,9000000.0
2006-11-24 13:08:00,2.87603,2.8764,2.87589,2.87626,11000000.0
2006-11-24 13:09:00,2.87642,2.87684,2.87642,2.87656,11000000.0
2006-11-24 13:10:00,2.87638,2.87638,2.87362,2.87537,11000000.0
2006-11-24 13:11:00,2.87648,2.87648,2.87627,2.87638,7000000.0
2006-11-24 13:12:00,2.87645,2.8766,2.87645,2.8765,8000000.0
2006-11-24 13:13:00,2.87643,2.87643,2.87586,2.87595,11000000.0
2006-11-24 13:14:00,2.87603,2.87665,2.87601,2.87665,7000000.0
2006-11-24 13:15:00,2.87675,2.87675,2.87642,2.87659,8000000.0
2006-11-24 13:16:00,2.87669,2.87711,2.87669,2.87711,7000000.0
2006-11-24 13:17:00,2.87506,2.87716,2.87506,2.87629,8000000.0
2006-11-24 13:18:00,2.8767,2.87692,2.87645,2.87676,8000000.0
2006-11-24 13:19:00,2.87673,2.8772,2.87673,2.8772,7000000.0
2006-11-24 13:20:00,2.87718,2.87793,2.87718,2.87793,7000000.0
2006-11-24 13:21:00,2.87799,2.87829,2.87798,2.87829,9000000.0
2006-11-24 13:22:00,2.87822,2.87822,2.87772,2.87801,10000000.0
2006-11-24 13:23:00,2.878,2.87804,2.87773,2.87773,6800000.0
2006-11-24 13:24:00,2.87795,2.87836,2.87795,2.87832,8000000.0
2006-11-24 13:25:00,2.87842,2.87871,2.87813,2.87813,7000000.0
2006-11-24 13:26:00,2.87787,2.8784,2.87786,2.8784,9000000.0
2006-11-24 13:27:00,2.87828,2.87862,2.87828,2.87837,11000000.0
2006-11-24 13:28:00,2.87866,2.87948,2.87866,2.87948,11000000.0
2006-11-24 13:29:00,2.87955,2.87969,2.87955,2.87969,9000000.0
2006-11-24 13:30:00,2.88008,2.88095,2.88008,2.8808,9000000.0
2006-11-24 13:31:00,2.88091,2.88091,2.88061,2.88075,11000000.0
2006-11-24 13:32:00,2.87989,2.88004,2.87972,2.88004,5000000.0
2006-11-24 13:33:00,2.88034,2.88091,2.88034,2.88086,19000000.0
2006-11-24 13:34:00,2.88121,2.88121,2.88083,2.88088,14000000.0
2006-11-24 13:35:00,2.88118,2.88163,2.88118,2.88119,18000000.0
2006-11-24 13:36:00,2.88138,2.88138,2.88082,2.88102,31000000.0
2006-11-24 13:37:00,2.88095,2.88118,2.88083,2.88118,12000000.0
2006-11-24 13:38:00,2.88107,2.88107,2.88053,2.88053,20000000.0
2006-11-24 13:39:00,2.88098,2.88098,2.88064,2.88075,21000000.0
2006-11-24 13:40:00,2.88112,2.88162,2.88112,2.88162,60000000.0
2006-11-24 13:41:00,2.8816,2.8816,2.88114,2.88114,22000000.0
2006-11-24 13:42:00,2.88106,2.8814,2.88101,2.8814,11000000.0
2006-11-24 13:43:00,2.88115,2.88127,2.88057,2.88065,55000000.0
2006-11-24 13:44:00,2.88035,2.88035,2.8792,2.8792,27000000.0
2006-11-24 13:45:00,2.87896,2.87951,2.87896,2.87898,23800000.0
2006-11-24 13:46:00,2.87934,2.87934,2.87848,2.87874,6000000.0
2006-11-24 13:47:00,2.87887,2.87919,2.87869,2.87919,26800000.0
2006-11-24 13:48:00,2.8789,2.87899,2.87864,2.87864,24000000.0
2006-11-24 13:49:00,2.87849,2.87849,2.87796,2.87796,19000000.0
2006-11-24 13:50:00,2.87821,2.87821,2.87788,2.87801,24000000.0
2006-11-24 13:51:00,2.87785,2.87812,2.87785,2.87803,45000000.0
2006-11-24 13:52:00,2.87811,2.87832,2.878,2.8783,34000000.0
2006-11-24 13:53:00,2.87804,2.87804,2.8775,2.8775,28000000.0
2006-11-24 13:54:00,2.87731,2.87767,2.8769,2.87767,32000000.0
2006-11-24 13:55:00,2.87804,2.87831,2.87778,2.87778,30000000.0
2006-11-24 13:56:00,2.8779,2.87862,2.8779,2.87829,20000000.0
2006-11-24 13:57:00,2.87832,2.87851,2.87813,2.87813,47000000.0
2006-11-24 13:58:00,2.87812,2.87883,2.87812,2.87883,9000000.0
2006-11-24 13:59:00,2.87889,2.87902,2.87884,2.87902,34000000.0
2006-11-24 14:00:00,2.87874,2.87911,2.87874,2.87875,8000000.0
2006-11-24 14:01:00,2.87912,2.88004,2.87912,2.88004,31000000.0
2006-11-24 14:02:00,2.88021,2.88021,2.87956,2.87956,26000000.0
2006-11-24 14:03:00,2.87991,2.88042,2.87991,2.88042,6000000.0
2006-11-24 14:04:00,2.87995,2.87995,2.87927,2.87959,13000000.0
2006-11-24 14:05:00,2.87993,2.881,2.87993,2.881,30000000.0
2006-11-24 14:06:00,2.88082,2.88176,2.88062,2.88176,7000000.0
2006-11-24 14:07:00,2.88079,2.88101,2.88043,2.88086,8000000.0
2006-11-24 14:08:00,2.88087,2.88143,2.88087,2.88143,26000000.0
2006-11-24 14:09:00,2.88118,2.88127,2.88098,2.88121,25000000.0
2006-11-24 14:10:00,2.88179,2.882,2.88113,2.88132,24000000.0
2006-11-24 14:11:00,2.88118,2.88143,2.88102,2.88102,26000000.0
2006-11-24 14:12:00,2.8809,2.88108,2.88067,2.88067,5000000.0
2006-11-24 14:14:00,2.88068,2.881,2.88068,2.881,17000000.0
2006-11-24 14:15:00,2.8804,2.88067,2.88026,2.88027,22000000.0
2006-11-24 14:16:00,2.8805,2.88054,2.88032,2.88054,8000000.0
2006-11-24 14:17:00,2.88112,2.88122,2.88068,2.88122,30000000.0
2006-11-24 14:18:00,2.88131,2.8815,2.88072,2.8815,34000000.0
2006-11-24 14:19:00,2.88199,2.88326,2.88199,2.88278,28000000.0
2006-11-24 14:20:00,2.88232,2.88315,2.88232,2.88311,32000000.0
2006-11-24 14:21:00,2.88343,2.88353,2.88328,2.88337,30000000.0
2006-11-24 14:22:00,2.88294,2.88337,2.88294,2.88331,31000000.0
2006-11-24 14:23:00,2.88288,2.88332,2.88288,2.88307,37000000.0
2006-11-24 14:24:00,2.88258,2.88318,2.88258,2.88265,11000000.0
2006-11-24 14:25:00,2.8829,2.88338,2.88287,2.88337,38000000.0
2006-11-24 14:26:00,2.88315,2.88369,2.88315,2.88359,7000000.0
2006-11-24 14:27:00,2.88334,2.88339,2.88269,2.88269,43000000.0
2006-11-24 14:28:00,2.88234,2.88289,2.88234,2.88289,26800000.0
2006-11-24 14:29:00,2.88375,2.88375,2.88361,2.88373,31000000.0
2006-11-24 14:30:00,2.88226,2.88256,2.88203,2.88213,40000000.0
2006-11-24 14:31:00,2.88222,2.88226,2.88174,2.88226,50800000.0
2006-11-24 14:32:00,2.88184,2.88254,2.88184,2.88197,54000000.0
2006-11-24 14:33:00,2.88206,2.88206,2.88105,2.8813,39000000.0
2006-11-24 14:34:00,2.88075,2.88117,2.88075,2.88117,52000000.0
2006-11-24 14:35:00,2.88106,2.88116,2.88056,2.88116,45000000.0
2006-11-24 14:36:00,2.88151,2.88151,2.88124,2.88124,8000000.0
2006-11-24 14:37:00,2.88138,2.88156,2.88099,2.88099,52000000.0
2006-11-24 14:38:00,2.88103,2.88179,2.88103,2.88146,48000000.0
2006-11-24 14:39:00,2.88186,2.88186,2.88153,2.88163,44000000.0
2006-11-24 14:40:00,2.88204,2.88214,2.88204,2.88205,8000000.0
2006-11-24 14:41:00,2.8819,2.882,2.88185,2.88193,44800000.0
2006-11-24 14:42:00,2.88206,2.88215,2.88105,2.88105,7000000.0
2006-11-24 14:43:00,2.88078,2.88148,2.88078,2.88124,32000000.0
2006-11-24 14:44:00,2.88136,2.88172,2.88136,2.88172,38000000.0
2006-11-24 14:45:00,2.88178,2.88212,2.88144,2.88196,18000000.0
2006-11-24 14:46:00,2.87969,2.88199,2.87969,2.88182,6000000.0
2006-11-24 14:47:00,2.88164,2.88171,2.88164,2.88171,11000000.0
2006-11-24 14:48:00,2.88158,2.88158,2.88112,2.88112,7000000.0
2006-11-24 14:49:00,2.88134,2.88146,2.88095,2.88146,33800000.0
2006-11-24 14:50:00,2.8815,2.8815,2.88071,2.88071,20000000.0
2006-11-24 14:51:00,2.88078,2.88078,2.88052,2.88073,16000000.0
2006-11-24 14:52:00,2.88078,2.88159,2.88078,2.88111,16000000.0
2006-11-24 14:53:00,2.88102,2.88124,2.88057,2.88057,21000000.0
2006-11-24 14:54:00,2.87988,2.88053,2.87985,2.88011,11000000.0
2006-11-24 14:56:00,2.88021,2.88071,2.88021,2.88071,16000000.0
2006-11-24 14:57:00,2.88072,2.88072,2.88002,2.88002,27000000.0
2006-11-24 14:58:00,2.87981,2.87999,2.87925,2.87999,34000000.0
2006-11-24 14:59:00,2.87975,2.87993,2.87975,2.87993,16000000.0
2006-11-24 15:00:00,2.87999,2.88025,2.87999,2.88003,17000000.0
2006-11-24 15:01:00,2.87992,2.87992,2.87962,2.87983,22000000.0
2006-11-24 15:02:00,2.87943,2.87948,2.8786,2.87893,35400000.0
2006-11-24 15:03:00,2.87899,2.88098,2.87899,2.88098,7000000.0
2006-11-24 15:04:00,2.88167,2.88229,2.88166,2.88229,7000000.0
2006-11-24 15:05:00,2.8824,2.88329,2.88211,2.88226,21800000.0
2006-11-24 15:06:00,2.88223,2.88256,2.88223,2.88255,23000000.0
2006-11-24 15:07:00,2.88275,2.88285,2.88275,2.88277,29000000.0
2006-11-24 15:08:00,2.88278,2.88278,2.88247,2.88247,7000000.0
2006-11-24 15:09:00,2.88264,2.88417,2.88264,2.88417,7000000.0
2006-11-24 15:10:00,2.88433,2.88465,2.88411,2.88449,37000000.0
2006-11-24 15:11:00,2.88569,2.88683,2.88555,2.88683,23000000.0
2006-11-24 15:12:00,2.88649,2.88649,2.8857,2.88595,8000000.0
2006-11-24 15:13:00,2.88573,2.88573,2.88444,2.88444,39000000.0
2006-11-24 15:14:00,2.88472,2.88472,2.88456,2.88463,36000000.0
2006-11-24 15:15:00,2.8847,2.8847,2.88418,2.88452,26000000.0
2006-11-24 15:16:00,2.88448,2.88448,2.88373,2.88373,8000000.0
2006-11-24 15:17:00,2.88347,2.88347,2.88294,2.88294,25800000.0
2006-11-24 15:18:00,2.88276,2.88318,2.88276,2.88316,18000000.0
2006-11-24 15:19:00,2.88295,2.88295,2.88208,2.88208,12000000.0
2006-11-24 15:20:00,2.88222,2.88304,2.88222,2.88267,19000000.0
2006-11-24 15:21:00,2.88275,2.88306,2.8826,2.88306,29000000.0
2006-11-24 15:22:00,2.88379,2.88392,2.88367,2.88389,9000000.0
2006-11-24 15:23:00,2.8839,2.88441,2.8839,2.88391,40800000.0
2006-11-24 15:24:00,2.88402,2.88402,2.88371,2.88389,6000000.0
2006-11-24 15:25:00,2.88404,2.88404,2.8837,2.8837,9000000.0
2006-11-24 15:26:00,2.88341,2.88375,2.88311,2.88323,9000000.0
2006-11-24 15:27:00,2.88329,2.88329,2.88301,2.88302,36000000.0
2006-11-24 15:28:00,2.88328,2.88357,2.88322,2.88357,48000000.0
2006-11-24 15:29:00,2.88246,2.88248,2.87948,2.88012,44000000.0
2006-11-24 15:30:00,2.88059,2.88445,2.87966,2.88122,70000000.0
2006-11-24 15:31:00,2.88303,2.88315,2.88303,2.88314,42000000.0
2006-11-24 15:32:00,2.88312,2.88352,2.88312,2.88324,34000000.0
2006-11-24 15:33:00,2.8833,2.88429,2.8833,2.884,36000000.0
2006-11-24 15:34:00,2.88395,2.88415,2.8838,2.8838,21000000.0
2006-11-24 15:35:00,2.88347,2.88347,2.88273,2.88273,42000000.0
2006-11-24 15:36:00,2.88209,2.8821,2.88193,2.8821,28000000.0
2006-11-24 15:37:00,2.88187,2.88241,2.88187,2.88241,28000000.0
2006-11-24 15:38:00,2.8824,2.8824,2.88152,2.88153,55000000.0
2006-11-24 15:39:00,2.88093,2.88102,2.88065,2.88092,34800000.0
2006-11-24 15:40:00,2.88175,2.882,2.88062,2.88062,46000000.0
2006-11-24 15:41:00,2.88078,2.88119,2.88078,2.88119,41000000.0
2006-11-24 15:42:00,2.88144,2.88161,2.88133,2.88161,8000000.0
2006-11-24 15:43:00,2.88147,2.88147,2.88092,2.88131,51000000.0
2006-11-24 15:44:00,2.88151,2.88187,2.88151,2.88165,43000000.0
2006-11-24 15:45:00,2.88169,2.88203,2.88158,2.88203,42000000.0
2006-11-24 15:46:00,2.88201,2.88207,2.88183,2.88207,33000000.0
2006-11-24 15:47:00,2.88215,2.88257,2.88215,2.88257,43000000.0
2006-11-24 15:48:00,2.88267,2.88295,2.88266,2.88269,10000000.0
2006-11-24 15:49:00,2.8825,2.88278,2.8825,2.88262,38000000.0
2006-11-24 15:50:00,2.88278,2.88285,2.88267,2.88267,24000000.0
2006-11-24 15:51:00,2.88205,2.88226,2.88179,2.88226,46000000.0
2006-11-24 15:52:00,2.88223,2.88223,2.88177,2.88177,44000000.0
2006-11-24 15:53:00,2.88193,2.88281,2.88193,2.88281,22000000.0
2006-11-24 15:54:00,2.88239,2.8825,2.88211,2.88211,53000000.0
2006-11-24 15:55:00,2.88241,2.88252,2.88223,2.88223,32000000.0
2006-11-24 15:56:00,2.88217,2.88265,2.88217,2.88246,45000000.0
2006-11-24 15:57:00,2.88233,2.8824,2.88219,2.88219,31000000.0
2006-11-24 15:58:00,2.88232,2.88245,2.88222,2.88232,43800000.0
2006-11-24 15:59:00,2.88262,2.88274,2.88262,2.8827,36600000.0
2006-11-24 16:00:00,2.88228,2.88303,2.88228,2.88276,50000000.0
2006-11-24 16:01:00,2.88271,2.88287,2.88228,2.88228,40000000.0
2006-11-24 16:02:00,2.88205,2.88219,2.88183,2.8821,35000000.0
2006-11-24 16:03:00,2.88221,2.88221,2.88181,2.88181,48000000.0
2006-11-24 16:04:00,2.88236,2.88236,2.88167,2.88204,39000000.0
2006-11-24 16:05:00,2.88177,2.88211,2.88155,2.8821,41000000.0
2006-11-24 16:06:00,2.88193,2.88193,2.88099,2.88099,41000000.0
2006-11-24 16:07:00,2.88071,2.8809,2.8804,2.88048,33000000.0
2006-11-24 16:08:00,2.88051,2.88091,2.88047,2.88089,7000000.0
2006-11-24 16:09:00,2.88124,2.88146,2.8809,2.88141,47000000.0
2006-11-24 16:10:00,2.88128,2.88148,2.88102,2.88119,43000000.0
2006-11-24 16:11:00,2.88151,2.88211,2.88146,2.88203,24000000.0
2006-11-24 16:12:00,2.8821,2.88243,2.88195,2.88243,16000000.0
2006-11-24 16:13:00,2.8824,2.88249,2.88224,2.88224,41800000.0
2006-11-24 16:14:00,2.88214,2.88214,2.88155,2.88194,61000000.0
2006-11-24 16:15:00,2.88257,2.88284,2.88248,2.88284,66000000.0
2006-11-24 16:16:00,2.88255,2.88255,2.88227,2.88233,8000000.0
2006-11-24 16:17:00,2.88219,2.88259,2.88217,2.88259,35000000.0
2006-11-24 16:18:00,2.88268,2.88297,2.88268,2.88292,39000000.0
2006-11-24 16:19:00,2.88285,2.88285,2.88231,2.88239,37000000.0
2006-11-24 16:20:00,2.88236,2.88329,2.88236,2.88323,72000000.0
2006-11-24 16:21:00,2.88311,2.88311,2.88276,2.88278,63800000.0
2006-11-24 16:22:00,2.88228,2.88267,2.88228,2.88261,53000000.0
2006-11-24 16:23:00,2.88223,2.88292,2.88223,2.88274,61000000.0
2006-11-24 16:24:00,2.88311,2.88318,2.88296,2.88296,7000000.0
2006-11-24 16:25:00,2.8831,2.88318,2.88265,2.88298,41800000.0
2006-11-24 16:26:00,2.88279,2.88339,2.88279,2.88318,32000000.0
2006-11-24 16:27:00,2.8832,2.88324,2.88287,2.88315,48000000.0
2006-11-24 16:28:00,2.88321,2.88321,2.88291,2.8832,50000000.0
2006-11-24 16:29:00,2.88308,2.88322,2.88275,2.88318,32800000.0
2006-11-24 16:30:00,2.88319,2.88326,2.88301,2.88319,44000000.0
2006-11-24 16:31:00,2.88342,2.88361,2.88316,2.88355,67000000.0
2006-11-24 16:32:00,2.88374,2.88392,2.88347,2.88347,7000000.0
2006-11-24 16:33:00,2.88298,2.88298,2.88247,2.88247,40000000.0
2006-11-24 16:34:00,2.88305,2.88327,2.88294,2.88322,48000000.0
2006-11-24 16:35:00,2.88369,2.88392,2.88362,2.88392,52000000.0
2006-11-24 16:36:00,2.88317,2.88407,2.8831,2.88407,7000000.0
2006-11-24 16:37:00,2.88374,2.88395,2.88373,2.88376,47800000.0
2006-11-24 16:38:00,2.88373,2.88373,2.88335,2.88349,38000000.0
2006-11-24 16:39:00,2.88354,2.88406,2.88354,2.884,58000000.0
2006-11-24 16:40:00,2.88394,2.88416,2.88391,2.88416,8000000.0
2006-11-24 16:42:00,2.88411,2.88411,2.88352,2.88354,46000000.0
2006-11-24 16:43:00,2.88341,2.88389,2.88341,2.88389,11000000.0
2006-11-24 16:44:00,2.88385,2.88385,2.88313,2.88316,30000000.0
2006-11-24 16:45:00,2.88305,2.88319,2.88274,2.88278,46000000.0
2006-11-24 16:46:00,2.88292,2.88333,2.88288,2.88293,60800000.0
2006-11-24 16:47:00,2.88237,2.88283,2.88237,2.88256,10000000.0
2006-11-24 16:48:00,2.88278,2.88278,2.88243,2.88243,6000000.0
2006-11-24 16:49:00,2.88254,2.88288,2.88254,2.88279,7000000.0
2006-11-24 16:50:00,2.88271,2.88296,2.88223,2.88287,48000000.0
2006-11-24 16:51:00,2.88276,2.88309,2.88276,2.88293,30000000.0
2006-11-24 16:52:00,2.88301,2.88301,2.88238,2.88241,33800000.0
2006-11-24 16:53:00,2.88204,2.88218,2.88183,2.88189,16000000.0
2006-11-24 16:54:00,2.88199,2.88213,2.8815,2.8815,23000000.0
2006-11-24 16:55:00,2.88094,2.88094,2.88052,2.88052,33000000.0
2006-11-24 16:56:00,2.88043,2.88104,2.88043,2.88104,45000000.0
2006-11-24 16:57:00,2.88071,2.88139,2.88071,2.88128,24000000.0
2006-11-24 16:58:00,2.88163,2.88163,2.8812,2.8812,41000000.0
2006-11-24 16:59:00,2.88117,2.88162,2.88115,2.88162,47000000.0
2006-11-24 17:00:00,2.8814,2.88252,2.8814,2.88252,49000000.0
2006-11-24 17:01:00,2.88222,2.8823,2.88173,2.88173,8000000.0
2006-11-24 17:03:00,2.88187,2.88187,2.88142,2.88145,41000000.0
2006-11-24 17:04:00,2.88113,2.88113,2.8806,2.88064,51000000.0
2006-11-24 17:05:00,2.88072,2.88097,2.88072,2.8809,8000000.0
2006-11-24 17:06:00,2.88105,2.88211,2.88105,2.88211,65000000.0
2006-11-24 17:07:00,2.88246,2.88275,2.88246,2.8825,44000000.0
2006-11-24 17:08:00,2.88227,2.88238,2.88213,2.88236,8000000.0
2006-11-24 17:09:00,2.88231,2.88231,2.882,2.88203,50000000.0
2006-11-24 17:10:00,2.8819,2.8819,2.88169,2.88169,44000000.0
2006-11-24 17:11:00,2.88207,2.88246,2.88199,2.88199,36000000.0
2006-11-24 17:12:00,2.88174,2.88212,2.88174,2.88189,11000000.0
2006-11-24 17:13:00,2.88203,2.88309,2.88203,2.88309,35800000.0
2006-11-24 17:14:00,2.88302,2.88302,2.88238,2.88239,8000000.0
2006-11-24 17:15:00,2.88236,2.88273,2.88231,2.88273,25000000.0
2006-11-24 17:16:00,2.88309,2.88382,2.88309,2.88382,27000000.0
2006-11-24 17:17:00,2.88372,2.88377,2.88352,2.8837,40000000.0
2006-11-24 17:18:00,2.88365,2.88365,2.88313,2.88313,38000000.0
2006-11-24 17:19:00,2.88256,2.88256,2.88239,2.88248,26000000.0
2006-11-24 17:20:00,2.8826,2.88295,2.88249,2.88295,10000000.0
2006-11-24 17:21:00,2.88274,2.88293,2.88262,2.88282,29000000.0
2006-11-24 17:22:00,2.8827,2.8827,2.88166,2.88179,9800000.0
2006-11-24 17:23:00,2.8813,2.8813,2.88093,2.88124,37000000.0
2006-11-24 17:24:00,2.88165,2.88211,2.88159,2.88159,23000000.0
2006-11-24 17:25:00,2.88148,2.88148,2.88075,2.88075,24000000.0
2006-11-24 17:26:00,2.88014,2.88131,2.88014,2.88131,22000000.0
2006-11-24 17:27:00,2.88168,2.88168,2.88095,2.88095,46000000.0
2006-11-24 17:28:00,2.88114,2.88114,2.88046,2.88046,31000000.0
2006-11-24 17:29:00,2.87966,2.87982,2.87952,2.87952,44000000.0
2006-11-24 17:30:00,2.87904,2.87904,2.87772,2.87772,47000000.0
2006-11-24 17:31:00,2.87732,2.87828,2.87721,2.87812,65000000.0
2006-11-24 17:32:00,2.87821,2.87822,2.87754,2.87778,69000000.0
2006-11-24 17:33:00,2.87733,2.87751,2.8769,2.8769,61000000.0
2006-11-24 17:34:00,2.87748,2.87778,2.87708,2.87708,62000000.0
2006-11-24 17:35:00,2.8771,2.87842,2.8771,2.87842,54800000.0
2006-11-24 17:36:00,2.87831,2.87831,2.87811,2.8783,8000000.0
2006-11-24 17:37:00,2.8785,2.87854,2.87823,2.87826,53000000.0
2006-11-24 17:38:00,2.87772,2.87832,2.87772,2.87824,7000000.0
2006-11-24 17:39:00,2.87723,2.87805,2.87722,2.87805,43000000.0
2006-11-24 17:40:00,2.87803,2.87879,2.87799,2.87879,56000000.0
2006-11-24 17:41:00,2.8794,2.87953,2.87916,2.87927,46000000.0
2006-11-24 17:42:00,2.87878,2.87942,2.87875,2.87942,45000000.0
2006-11-24 17:43:00,2.87952,2.87952,2.87906,2.87906,42000000.0
2006-11-24 17:45:00,2.8788,2.8789,2.87871,2.87871,43000000.0
2006-11-24 17:46:00,2.8787,2.87887,2.87846,2.87876,52000000.0
2006-11-24 17:47:00,2.87867,2.87902,2.87867,2.87902,77000000.0
2006-11-24 17:48:00,2.87915,2.87955,2.87907,2.87955,9000000.0
2006-11-24 17:49:00,2.87954,2.87964,2.87906,2.87915,61800000.0
2006-11-24 17:50:00,2.87918,2.87918,2.87851,2.87892,66000000.0
2006-11-24 17:51:00,2.8782,2.8783,2.87806,2.87819,57000000.0
2006-11-24 17:52:00,2.87811,2.87811,2.87767,2.87767,57000000.0
2006-11-24 17:53:00,2.87824,2.87834,2.87823,2.87834,43000000.0
2006-11-24 17:54:00,2.87863,2.879,2.87858,2.879,44000000.0
2006-11-24 17:55:00,2.87888,2.87913,2.87872,2.87909,10000000.0
2006-11-24 17:56:00,2.87964,2.87986,2.87945,2.87945,40000000.0
2006-11-24 17:57:00,2.87945,2.87945,2.87853,2.87853,31000000.0
2006-11-24 17:58:00,2.8784,2.87862,2.8784,2.87862,48000000.0
2006-11-24 17:59:00,2.87839,2.87875,2.87816,2.87875,7000000.0
2006-11-24 18:00:00,2.87917,2.87956,2.87887,2.87956,43000000.0
2006-11-24 18:01:00,2.87941,2.87943,2.879,2.879,49000000.0
2006-11-24 18:02:00,2.87896,2.87901,2.87873,2.87891,7000000.0
2006-11-24 18:03:00,2.87923,2.87942,2.87915,2.87926,49000000.0
2006-11-24 18:04:00,2.87868,2.87882,2.87857,2.87881,51000000.0
2006-11-24 18:05:00,2.8791,2.87922,2.879,2.8792,47800000.0
2006-11-24 18:06:00,2.87911,2.87934,2.87898,2.87898,7800000.0
2006-11-24 18:07:00,2.87896,2.87916,2.87896,2.87908,35000000.0
2006-11-24 18:08:00,2.8786,2.87864,2.87854,2.87861,66000000.0
2006-11-24 18:09:00,2.87859,2.87859,2.87801,2.87801,54000000.0
2006-11-24 18:10:00,2.87788,2.87853,2.87788,2.8784,33800000.0
2006-11-24 18:11:00,2.87863,2.87879,2.87857,2.87875,8000000.0
2006-11-24 18:12:00,2.87882,2.87882,2.87828,2.87842,9000000.0
2006-11-24 18:13:00,2.8786,2.87864,2.87847,2.87858,10000000.0
2006-11-24 18:14:00,2.87866,2.87871,2.87837,2.87846,9000000.0
2006-11-24 18:15:00,2.8782,2.87821,2.8781,2.8781,29000000.0
2006-11-24 18:16:00,2.87803,2.87814,2.87779,2.87814,58000000.0
2006-11-24 18:17:00,2.87816,2.87816,2.87781,2.87783,51000000.0
2006-11-24 18:18:00,2.87759,2.87762,2.87743,2.8775,45000000.0
2006-11-24 18:19:00,2.87749,2.87793,2.87749,2.87792,8000000.0
2006-11-24 18:20:00,2.87785,2.87785,2.87746,2.87746,55000000.0
2006-11-24 18:21:00,2.87737,2.87737,2.87699,2.87729,37000000.0
2006-11-24 18:22:00,2.87727,2.8773,2.87697,2.8773,53000000.0
2006-11-24 18:23:00,2.87718,2.87719,2.87686,2.87686,46000000.0
2006-11-24 18:24:00,2.87687,2.87745,2.87687,2.87697,9000000.0
2006-11-24 18:25:00,2.87724,2.87724,2.87676,2.8769,32000000.0
2006-11-24 18:26:00,2.87688,2.87688,2.8768,2.87688,38000000.0
2006-11-24 18:27:00,2.87671,2.87681,2.87642,2.87681,45000000.0
2006-11-24 18:28:00,2.87688,2.87688,2.87663,2.87682,19600000.0
2006-11-24 18:29:00,2.87723,2.87734,2.87718,2.87734,23000000.0
2006-11-24 18:30:00,2.87739,2.87749,2.87735,2.87748,34000000.0
2006-11-24 18:31:00,2.87711,2.87741,2.87711,2.87716,52000000.0
2006-11-24 18:33:00,2.87722,2.87723,2.87711,2.87711,58000000.0
2006-11-24 18:34:00,2.87737,2.87737,2.87711,2.87725,8000000.0
2006-11-24 18:35:00,2.8771,2.87719,2.87687,2.87708,49800000.0
2006-11-24 18:36:00,2.87733,2.87806,2.87698,2.87806,79800000.0
2006-11-24 18:37:00,2.87798,2.8781,2.87778,2.87807,73000000.0
2006-11-24 18:38:00,2.87849,2.87868,2.87795,2.87795,62000000.0
2006-11-24 18:39:00,2.87761,2.87766,2.87716,2.87766,8000000.0
2006-11-24 18:40:00,2.87764,2.87768,2.87719,2.8772,49000000.0
2006-11-24 18:41:00,2.87689,2.87704,2.87634,2.87634,60000000.0
2006-11-24 18:42:00,2.87702,2.87708,2.87655,2.87655,50000000.0
2006-11-24 18:43:00,2.87645,2.87645,2.87546,2.87546,43000000.0
2006-11-24 18:44:00,2.87541,2.87628,2.87541,2.87559,51800000.0
2006-11-24 18:45:00,2.87547,2.87547,2.87491,2.87495,7000000.0
2006-11-24 18:46:00,2.87519,2.87569,2.87486,2.87569,8000000.0
2006-11-24 18:47:00,2.87549,2.87549,2.87474,2.87507,55000000.0
2006-11-24 18:48:00,2.87514,2.87567,2.87514,2.8753,43000000.0
2006-11-24 18:49:00,2.87587,2.87598,2.87571,2.87584,7000000.0
2006-11-24 18:50:00,2.87613,2.87689,2.87613,2.87647,58800000.0
2006-11-24 18:51:00,2.87678,2.87701,2.87673,2.87673,28000000.0
2006-11-24 18:52:00,2.87645,2.87659,2.87623,2.87659,7000000.0
2006-11-24 18:53:00,2.87649,2.87653,2.87607,2.87608,30000000.0
2006-11-24 18:54:00,2.87593,2.87617,2.87583,2.87617,8000000.0
2006-11-24 18:55:00,2.87602,2.87623,2.87576,2.87598,40000000.0
2006-11-24 18:56:00,2.87596,2.87606,2.87586,2.87604,14000000.0
2006-11-24 18:57:00,2.87624,2.8764,2.8762,2.8762,17000000.0
2006-11-24 18:58:00,2.87625,2.87654,2.87625,2.87654,7000000.0
2006-11-24 18:59:00,2.87647,2.87678,2.87644,2.87644,35000000.0
2006-11-24 19:00:00,2.87642,2.87664,2.87606,2.87606,28000000.0
2006-11-24 19:01:00,2.87597,2.87608,2.87569,2.87608,21800000.0
2006-11-24 19:02:00,2.87629,2.87665,2.87628,2.87665,27800000.0
2006-11-24 19:03:00,2.8768,2.87689,2.87673,2.87689,24000000.0
2006-11-24 19:04:00,2.87639,2.87657,2.87635,2.8764,46000000.0
2006-11-24 19:05:00,2.87649,2.87649,2.87622,2.87622,29000000.0
2006-11-24 19:06:00,2.8764,2.87651,2.87624,2.87649,64800000.0
2006-11-24 19:07:00,2.87612,2.87622,2.87605,2.87622,47000000.0
2006-11-24 19:08:00,2.87632,2.87657,2.87632,2.87633,11000000.0
2006-11-24 19:09:00,2.87661,2.87697,2.87661,2.87688,9000000.0
2006-11-24 19:10:00,2.87689,2.87706,2.87622,2.87622,8000000.0
2006-11-24 19:11:00,2.87582,2.87648,2.87582,2.87627,32000000.0
2006-11-24 19:12:00,2.87613,2.87621,2.8761,2.87618,7000000.0
2006-11-24 19:13:00,2.8762,2.8764,2.8762,2.87637,8000000.0
2006-11-24 19:14:00,2.87603,2.8762,2.87577,2.87577,11000000.0
2006-11-24 19:15:00,2.87614,2.87623,2.87606,2.87623,20000000.0
2006-11-24 19:16:00,2.87641,2.8765,2.87641,2.87642,8000000.0
2006-11-24 19:17:00,2.87626,2.87646,2.87408,2.87631,9000000.0
2006-11-24 19:18:00,2.87629,2.87639,2.8762,2.87639,21000000.0
2006-11-24 19:19:00,2.87595,2.87634,2.87573,2.87634,11000000.0
2006-11-24 19:20:00,2.87633,2.87633,2.8757,2.87578,10000000.0
2006-11-24 19:21:00,2.87558,2.8758,2.87554,2.87554,9000000.0
2006-11-24 19:22:00,2.87579,2.87612,2.87565,2.87612,8000000.0
2006-11-24 19:23:00,2.87624,2.87624,2.87613,2.87613,23000000.0
2006-11-24 19:24:00,2.8761,2.8761,2.87586,2.87586,9000000.0
2006-11-24 19:25:00,2.87595,2.87607,2.87582,2.87607,66000000.0
2006-11-24 19:26:00,2.87676,2.87688,2.87676,2.87678,8000000.0
2006-11-24 19:27:00,2.87693,2.87693,2.87676,2.87684,7000000.0
2006-11-24 19:28:00,2.87702,2.87703,2.87676,2.87676,36000000.0
2006-11-24 19:29:00,2.87656,2.87669,2.87638,2.87647,25000000.0
2006-11-24 19:30:00,2.87646,2.87698,2.87646,2.87678,8000000.0
2006-11-24 19:31:00,2.8767,2.8768,2.87637,2.87637,8000000.0
2006-11-24 19:32:00,2.87604,2.87629,2.87604,2.87629,7000000.0
2006-11-24 19:33:00,2.8765,2.87689,2.8765,2.87659,7000000.0
2006-11-24 19:34:00,2.8763,2.87652,2.8763,2.87652,8000000.0
2006-11-24 19:35:00,2.87646,2.87659,2.87643,2.87649,7000000.0
2006-11-24 19:37:00,2.87635,2.87656,2.87628,2.87656,7000000.0
2006-11-24 19:38:00,2.87648,2.87648,2.87614,2.87615,26000000.0
2006-11-24 19:39:00,2.87616,2.87621,2.87615,2.87615,5000000.0
2006-11-24 19:40:00,2.87614,2.87641,2.87606,2.87641,10000000.0
2006-11-24 19:41:00,2.87616,2.87616,2.87587,2.87587,22000000.0
2006-11-24 19:43:00,2.87565,2.87565,2.87548,2.87548,24000000.0
2006-11-24 19:44:00,2.87528,2.87532,2.87518,2.8752,20000000.0
2006-11-24 19:45:00,2.87495,2.87495,2.87462,2.87471,11000000.0
2006-11-24 19:46:00,2.87463,2.87482,2.8743,2.87467,8000000.0
2006-11-24 19:48:00,2.87467,2.87476,2.87439,2.87439,31000000.0
2006-11-24 19:49:00,2.87426,2.87426,2.87396,2.874,11000000.0
2006-11-24 19:51:00,2.87413,2.87448,2.87413,2.87413,27000000.0
2006-11-24 19:52:00,2.8742,2.8748,2.8742,2.8748,11000000.0
2006-11-24 19:53:00,2.87478,2.87478,2.87459,2.87468,10000000.0
2006-11-24 19:54:00,2.87437,2.8744,2.87396,2.87396,8000000.0
2006-11-24 19:55:00,2.87426,2.87458,2.87426,2.87452,7000000.0
2006-11-24 19:56:00,2.87468,2.87529,2.87468,2.87529,8000000.0
2006-11-24 19:57:00,2.87543,2.87543,2.87505,2.87514,11000000.0
2006-11-24 19:58:00,2.87512,2.8752,2.87505,2.87511,13000000.0
2006-11-24 19:59:00,2.87487,2.87524,2.87487,2.8752,9000000.0
2006-11-24 20:00:00,2.87521,2.87528,2.87507,2.87507,11000000.0
2006-11-24 20:01:00,2.87464,2.87464,2.87448,2.87453,7000000.0
2006-11-24 20:02:00,2.87492,2.87506,2.87471,2.87471,8000000.0
2006-11-24 20:03:00,2.87485,2.87495,2.87456,2.87456,11000000.0
2006-11-24 20:04:00,2.87488,2.87521,2.87473,2.87521,8000000.0
2006-11-24 20:05:00,2.87517,2.87533,2.8751,2.87518,18000000.0
2006-11-24 20:06:00,2.87515,2.87529,2.87513,2.87513,7000000.0
2006-11-24 20:07:00,2.87483,2.87496,2.87483,2.87487,7000000.0
2006-11-24 20:08:00,2.87474,2.8748,2.87448,2.87457,15000000.0
2006-11-24 20:09:00,2.87449,2.87449,2.87419,2.87437,7000000.0
2006-11-24 20:10:00,2.87439,2.87473,2.87439,2.87458,17000000.0
2006-11-24 20:11:00,2.87475,2.87475,2.87439,2.8745,8000000.0
2006-11-24 20:14:00,2.87449,2.87457,2.87439,2.87443,7000000.0
2006-11-24 20:15:00,2.87398,2.87433,2.87398,2.87433,7000000.0
2006-11-24 20:16:00,2.87461,2.87544,2.87461,2.87544,8000000.0
2006-11-24 20:18:00,2.87569,2.87584,2.87509,2.87509,7000000.0
2006-11-24 20:19:00,2.87546,2.87584,2.87545,2.87584,8000000.0
2006-11-24 20:21:00,2.87568,2.87575,2.87532,2.87575,9000000.0
2006-11-24 20:22:00,2.87577,2.8758,2.8755,2.8758,8000000.0
2006-11-24 20:23:00,2.87582,2.87592,2.87582,2.87592,7000000.0
2006-11-24 20:24:00,2.87574,2.87582,2.87552,2.87552,8000000.0
2006-11-24 20:25:00,2.87491,2.87491,2.87457,2.87464,8000000.0
2006-11-24 20:26:00,2.87484,2.87495,2.87483,2.87483,8000000.0
2006-11-24 20:27:00,2.87491,2.87494,2.87481,2.87482,9000000.0
2006-11-24 20:28:00,2.87495,2.87507,2.87491,2.87491,6800000.0
2006-11-24 20:30:00,2.87462,2.87462,2.87434,2.87437,7000000.0
2006-11-24 20:31:00,2.87446,2.87471,2.87446,2.87453,7000000.0
2006-11-24 20:32:00,2.8746,2.87479,2.87449,2.87479,8000000.0
2006-11-24 20:33:00,2.875,2.87531,2.87485,2.87531,11000000.0
2006-11-24 20:34:00,2.8753,2.8753,2.87489,2.87497,7000000.0
2006-11-24 20:35:00,2.87432,2.87474,2.87432,2.87453,11000000.0
2006-11-24 20:36:00,2.87475,2.87476,2.87463,2.87463,7000000.0
2006-11-24 20:38:00,2.87456,2.87456,2.87424,2.87439,10000000.0
2006-11-24 20:39:00,2.87408,2.87428,2.87408,2.87421,5000000.0
2006-11-24 20:40:00,2.87445,2.87447,2.87417,2.87417,8000000.0
2006-11-24 20:41:00,2.87391,2.87456,2.87391,2.87456,7000000.0
2006-11-24 20:42:00,2.87457,2.87457,2.87427,2.87432,8000000.0
2006-11-24 20:46:00,2.87418,2.87418,2.87385,2.87414,7000000.0
2006-11-24 20:47:00,2.87411,2.87411,2.87377,2.87377,8000000.0
2006-11-24 20:48:00,2.87334,2.8737,2.87334,2.8737,8000000.0
2006-11-24 20:49:00,2.87387,2.87427,2.87385,2.87427,7000000.0
2006-11-24 20:50:00,2.87426,2.87461,2.87424,2.87461,11000000.0
2006-11-24 20:51:00,2.87464,2.87464,2.87454,2.87454,9000000.0
2006-11-24 20:53:00,2.87451,2.87451,2.87433,2.87437,7000000.0
2006-11-24 20:54:00,2.87442,2.87459,2.87442,2.87459,10000000.0
2006-11-24 20:55:00,2.87454,2.87462,2.8745,2.87456,7000000.0
2006-11-24 20:58:00,2.8744,2.87463,2.87376,2.87376,8000000.0
2006-11-24 20:59:00,2.87255,2.87359,2.87255,2.87359,7000000.0
2006-11-24 21:01:00,2.87361,2.87361,2.87319,2.87328,8000000.0
2006-11-24 21:02:00,2.87328,2.87328,2.8731,2.87312,9000000.0
2006-11-24 21:03:00,2.87318,2.87359,2.87318,2.87359,7000000.0
2006-11-24 21:05:00,2.87362,2.87362,2.87293,2.87293,10000000.0
2006-11-24 21:06:00,2.87321,2.87338,2.87313,2.87332,11000000.0
2006-11-24 21:07:00,2.8738,2.87422,2.8738,2.87422,10000000.0
2006-11-24 21:08:00,2.87451,2.8755,2.87451,2.8755,9000000.0
2006-11-24 21:09:00,2.8756,2.8756,2.87498,2.87498,8000000.0
2006-11-24 21:10:00,2.87442,2.87479,2.87442,2.87479,11000000.0
2006-11-24 21:14:00,2.87482,2.87482,2.87461,2.87461,10000000.0
2006-11-24 21:16:00,2.87412,2.87429,2.87407,2.87429,7000000.0
2006-11-24 21:17:00,2.87415,2.87455,2.87415,2.87454,5000000.0
2006-11-24 21:18:00,2.87455,2.87458,2.87444,2.87444,5000000.0
2006-11-24 21:19:00,2.87438,2.87455,2.87438,2.87445,5000000.0
2006-11-24 21:20:00,2.87449,2.87461,2.87414,2.87414,11000000.0
2006-11-24 21:21:00,2.87478,2.87503,2.87478,2.87484,9000000.0
2006-11-24 21:22:00,2.87499,2.87507,2.87482,2.87482,10000000.0
2006-11-24 21:23:00,2.87464,2.87464,2.87439,2.8745,18000000.0
2006-11-24 21:24:00,2.87484,2.87484,2.8745,2.8745,7000000.0
2006-11-24 21:26:00,2.8744,2.8744,2.87434,2.87434,12000000.0
2006-11-24 21:27:00,2.87439,2.87508,2.87439,2.87508,7000000.0
2006-11-24 21:28:00,2.87561,2.87561,2.8752,2.8752,8000000.0
2006-11-24 21:29:00,2.87515,2.87526,2.87495,2.87506,9000000.0
2006-11-24 21:30:00,2.87518,2.8755,2.87508,2.8755,10800000.0
2006-11-24 21:31:00,2.87549,2.87566,2.87548,2.87557,6000000.0
2006-11-24 21:32:00,2.87571,2.87571,2.87541,2.87555,11000000.0
2006-11-24 21:33:00,2.87553,2.87553,2.87538,2.87542,9000000.0
2006-11-24 21:34:00,2.87539,2.87542,2.87529,2.87534,9000000.0
2006-11-24 21:35:00,2.87505,2.87538,2.87301,2.87518,8000000.0
2006-11-24 21:36:00,2.87473,2.8748,2.87472,2.87472,7000000.0
2006-11-24 21:37:00,2.87482,2.87506,2.87482,2.87506,7000000.0
2006-11-24 21:38:00,2.87509,2.87509,2.87444,2.87444,20000000.0
2006-11-24 21:39:00,2.87467,2.87486,2.87453,2.87486,5000000.0
2006-11-24 21:42:00,2.87475,2.87481,2.87455,2.87455,8000000.0
2006-11-24 21:43:00,2.87441,2.87517,2.87441,2.87517,10000000.0
2006-11-24 21:44:00,2.87521,2.87521,2.8745,2.87478,9000000.0
2006-11-24 21:45:00,2.87493,2.8752,2.87493,2.87516,10000000.0
2006-11-24 21:46:00,2.87525,2.87525,2.87513,2.87515,7000000.0
2006-11-24 21:47:00,2.87527,2.87538,2.8752,2.87538,8000000.0
2006-11-24 21:48:00,2.87536,2.87539,2.87512,2.87539,7000000.0
2006-11-24 21:49:00,2.87554,2.87554,2.87515,2.87515,10000000.0
2006-11-24 21:50:00,2.87475,2.87475,2.87469,2.87469,10000000.0
2006-11-24 21:51:00,2.87465,2.87476,2.87465,2.87476,10000000.0
2006-11-24 21:52:00,2.87478,2.87478,2.87443,2.87443,7000000.0
2006-11-24 21:53:00,2.87472,2.87515,2.87465,2.87512,10000000.0
2006-11-24 21:55:00,2.87531,2.87539,2.87518,2.87529,8000000.0
2006-11-24 21:58:00,2.87533,2.87533,2.87484,2.87492,9000000.0
2006-11-24 21:59:00,2.87553,2.87553,2.87496,2.87496,7000000.0
2006-11-24 22:00:00,2.87564,2.87564,2.87513,2.87513,7000000.0
2006-11-24 22:01:00,2.875,2.87534,2.875,2.87534,8000000.0
2006-11-24 22:02:00,2.87524,2.87524,2.87486,2.87486,4000000.0
2006-11-24 22:03:00,2.87501,2.87511,2.87501,2.87501,7000000.0
2006-11-24 22:04:00,2.875,2.87545,2.87486,2.87545,6000000.0
2006-11-24 22:05:00,2.87591,2.87681,2.87591,2.87681,10000000.0
2006-11-24 22:06:00,2.87693,2.87693,2.8768,2.87693,7000000.0
2006-11-24 22:07:00,2.8768,2.87704,2.8768,2.87689,9000000.0
2006-11-24 22:08:00,2.87646,2.87654,2.87636,2.87636,22000000.0
2006-11-24 22:09:00,2.87658,2.87691,2.87654,2.87691,7000000.0
2006-11-24 22:11:00,2.87695,2.87695,2.8768,2.87684,7000000.0
2006-11-24 22:12:00,2.87676,2.87694,2.87657,2.87694,8000000.0
2006-11-24 22:15:00,2.87696,2.87696,2.87685,2.8769,5000000.0
2006-11-24 22:16:00,2.87662,2.87685,2.87662,2.87684,7000000.0
2006-11-24 22:17:00,2.87682,2.87728,2.87682,2.87728,9000000.0
2006-11-24 22:18:00,2.877,2.87701,2.87692,2.87692,9000000.0
2006-11-24 22:19:00,2.87692,2.87721,2.87692,2.87699,8000000.0
2006-11-24 22:20:00,2.87649,2.87655,2.87622,2.87655,6000000.0
2006-11-24 22:21:00,2.87637,2.87637,2.87574,2.87574,7000000.0
2006-11-24 22:23:00,2.87572,2.87584,2.87549,2.87549,8000000.0
2006-11-24 22:25:00,2.87598,2.87607,2.87586,2.87586,8000000.0
2006-11-24 22:26:00,2.87591,2.87591,2.8752,2.8752,8000000.0
2006-11-24 22:27:00,2.875,2.87508,2.87495,2.87495,8000000.0
2006-11-24 22:28:00,2.87427,2.87427,2.87381,2.87416,8000000.0
2006-11-24 22:30:00,2.87457,2.87457,2.87428,2.8744,8000000.0
2006-11-24 22:31:00,2.87424,2.87456,2.87419,2.87452,7000000.0
2006-11-24 22:32:00,2.87518,2.87551,2.87459,2.87459,7000000.0
2006-11-24 22:33:00,2.87521,2.87521,2.87478,2.87478,8000000.0
2006-11-24 22:34:00,2.87479,2.87515,2.87479,2.87515,7000000.0
2006-11-24 22:36:00,2.87509,2.8752,2.87489,2.8752,7000000.0
2006-11-24 22:37:00,2.87513,2.87513,2.87482,2.87487,11000000.0
2006-11-24 22:40:00,2.87486,2.87519,2.8748,2.87519,11000000.0
2006-11-24 22:41:00,2.87512,2.87512,2.8749,2.8749,10000000.0
2006-11-24 22:43:00,2.87464,2.87493,2.87464,2.87487,9000000.0
2006-11-24 22:44:00,2.87499,2.87499,2.87476,2.87476,8000000.0
2006-11-24 22:45:00,2.87465,2.87465,2.87448,2.87456,11000000.0
2006-11-24 22:46:00,2.87473,2.87604,2.87473,2.87604,7000000.0
2006-11-24 22:48:00,2.8763,2.8763,2.87589,2.87594,8000000.0
2006-11-24 22:51:00,2.87552,2.87561,2.8753,2.8753,9000000.0
2006-11-24 22:52:00,2.87497,2.87541,2.87497,2.87534,8000000.0
2006-11-24 22:53:00,2.87535,2.87555,2.87522,2.87522,7000000.0
2006-11-24 22:54:00,2.87476,2.87476,2.87449,2.87449,12000000.0
2006-11-24 22:55:00,2.87467,2.8748,2.87464,2.87464,8000000.0
2006-11-24 22:56:00,2.87439,2.87462,2.87432,2.87432,7000000.0
2006-11-24 22:57:00,2.8741,2.8743,2.87397,2.87425,8000000.0
2006-11-24 22:58:00,2.87436,2.87454,2.87425,2.87425,7000000.0
2006-11-24 22:59:00,2.87408,2.87435,2.87408,2.87435,7000000.0
2006-11-24 23:00:00,2.87472,2.87492,2.87466,2.87466,7000000.0
2006-11-24 23:01:00,2.87483,2.87499,2.87475,2.87499,10000000.0
2006-11-24 23:02:00,2.87505,2.8752,2.87505,2.87511,4000000.0
2006-11-24 23:03:00,2.87531,2.87533,2.87508,2.87533,8000000.0
2006-11-24 23:05:00,2.87495,2.87514,2.87488,2.87488,8000000.0
2006-11-24 23:07:00,2.87462,2.87462,2.87412,2.87412,7800000.0
2006-11-24 23:08:00,2.87402,2.8741,2.87381,2.87381,7000000.0
2006-11-24 23:10:00,2.87317,2.8737,2.87317,2.8737,8000000.0
2006-11-24 23:11:00,2.87339,2.87361,2.87316,2.87361,6000000.0
2006-11-24 23:12:00,2.87364,2.87398,2.87364,2.87387,7000000.0
2006-11-24 23:13:00,2.87416,2.87459,2.87416,2.87449,7000000.0
2006-11-24 23:15:00,2.87465,2.87478,2.87449,2.87478,10000000.0
2006-11-24 23:16:00,2.87472,2.87489,2.87464,2.87489,7000000.0
2006-11-24 23:17:00,2.87482,2.87482,2.87423,2.87423,10000000.0
2006-11-24 23:18:00,2.87413,2.87473,2.87413,2.87422,7000000.0
2006-11-24 23:20:00,2.87392,2.87434,2.87392,2.87428,8000000.0
2006-11-24 23:23:00,2.87441,2.87441,2.87399,2.87405,8000000.0
2006-11-24 23:24:00,2.8739,2.87419,2.8739,2.87404,8000000.0
2006-11-24 23:25:00,2.87388,2.87418,2.87386,2.87418,7000000.0
2006-11-24 23:26:00,2.87429,2.87433,2.87418,2.87426,7000000.0
2006-11-24 23:27:00,2.87432,2.87455,2.87432,2.87455,5000000.0
2006-11-24 23:28:00,2.87444,2.87447,2.87419,2.87419,8000000.0
2006-11-24 23:29:00,2.8741,2.87443,2.874,2.87443,5000000.0
2006-11-24 23:30:00,2.87445,2.87488,2.87445,2.87488,8000000.0
2006-11-24 23:32:00,2.87488,2.87488,2.8747,2.8747,10000000.0
2006-11-24 23:33:00,2.87486,2.87498,2.87486,2.87493,10000000.0
2006-11-24 23:35:00,2.87486,2.87486,2.87453,2.87455,7000000.0
2006-11-24 23:36:00,2.87509,2.87565,2.87509,2.87554,8000000.0
2006-11-24 23:37:00,2.87547,2.87586,2.87547,2.87548,9000000.0
2006-11-24 23:38:00,2.87547,2.87569,2.87547,2.87563,5000000.0
2006-11-24 23:39:00,2.87567,2.87567,2.87517,2.87517,7000000.0
2006-11-24 23:40:00,2.87538,2.87598,2.87538,2.87598,9000000.0
2006-11-24 23:41:00,2.87604,2.87608,2.87531,2.87531,11000000.0
2006-11-24 23:43:00,2.87533,2.87533,2.87476,2.87476,10000000.0
2006-11-24 23:44:00,2.87477,2.87501,2.87461,2.87496,8000000.0
2006-11-24 23:45:00,2.87516,2.87529,2.87491,2.87529,10000000.0
2006-11-24 23:47:00,2.87536,2.87536,2.87499,2.87516,8000000.0
2006-11-24 23:49:00,2.87514,2.87544,2.87512,2.87544,8000000.0
2006-11-24 23:50:00,2.87541,2.87541,2.87381,2.87381,8000000.0
2006-11-24 23:51:00,2.87313,2.87472,2.87313,2.87472,8000000.0
2006-11-24 23:52:00,2.87441,2.87441,2.87314,2.87344,10000000.0
2006-11-24 23:53:00,2.87367,2.87453,2.87367,2.87436,10000000.0
2006-11-24 23:54:00,2.87447,2.87447,2.87323,2.87323,9000000.0
2006-11-24 23:55:00,2.87319,2.87423,2.87319,2.87423,8000000.0
2006-11-24 23:56:00,2.87297,2.87398,2.87297,2.87385,8000000.0
2006-11-24 23:57:00,2.87099,2.87345,2.87099,2.873,9000000.0
2006-11-27 00:13:00,2.87262,2.87871,2.87262,2.87871,8000000.0
2006-11-27 00:14:00,2.8871,2.88737,2.88688,2.88688,7000000.0
2006-11-27 00:15:00,2.88734,2.88744,2.88646,2.88646,7000000.0
2006-11-27 00:16:00,2.88656,2.88656,2.88608,2.88608,8000000.0
2006-11-27 00:17:00,2.88627,2.88627,2.8853,2.88546,11000000.0
2006-11-27 00:18:00,2.88569,2.88575,2.88523,2.88558,8000000.0
2006-11-27 00:19:00,2.88558,2.88606,2.88558,2.88558,8000000.0
2006-11-27 00:20:00,2.88556,2.88583,2.88556,2.88583,4000000.0
2006-11-27 00:21:00,2.88594,2.88594,2.88558,2.88568,9000000.0
2006-11-27 00:22:00,2.88564,2.88603,2.88531,2.88531,7000000.0
2006-11-27 00:23:00,2.88624,2.88659,2.88619,2.88635,9000000.0
2006-11-27 00:24:00,2.88626,2.88626,2.88602,2.88602,2000000.0
2006-11-27 00:25:00,2.88562,2.88623,2.88562,2.88623,5000000.0
2006-11-27 00:26:00,2.8858,2.8858,2.88537,2.88548,5000000.0
2006-11-27 00:27:00,2.88509,2.88509,2.88444,2.88461,10000000.0
2006-11-27 00:28:00,2.88299,2.88299,2.88196,2.88196,9000000.0
2006-11-27 00:29:00,2.88133,2.88133,2.88079,2.88079,4000000.0
2006-11-27 00:30:00,2.87963,2.88011,2.87963,2.88,11000000.0
2006-11-27 00:31:00,2.88042,2.88081,2.88042,2.88078,7000000.0
2006-11-27 00:32:00,2.88083,2.88083,2.87849,2.88063,7000000.0
2006-11-27 00:33:00,2.88141,2.88254,2.88141,2.88254,5000000.0
2006-11-27 00:34:00,2.88325,2.88349,2.88325,2.88337,17000000.0
2006-11-27 00:35:00,2.88356,2.88377,2.88345,2.88355,7000000.0
2006-11-27 00:36:00,2.8836,2.8836,2.88328,2.88351,9000000.0
2006-11-27 00:37:00,2.88335,2.88335,2.88263,2.88287,8000000.0
2006-11-27 00:38:00,2.88235,2.88235,2.88208,2.88212,10000000.0
2006-11-27 00:39:00,2.88178,2.88178,2.88154,2.88177,7000000.0
2006-11-27 00:40:00,2.88141,2.88141,2.88078,2.88078,7000000.0
2006-11-27 00:41:00,2.88091,2.88174,2.88091,2.88158,11000000.0
2006-11-27 00:42:00,2.88181,2.88181,2.88124,2.88124,8000000.0
2006-11-27 00:43:00,2.88087,2.88155,2.88087,2.88135,8000000.0
2006-11-27 00:44:00,2.88209,2.88227,2.88163,2.88227,10000000.0
2006-11-27 00:45:00,2.88209,2.88209,2.8815,2.8815,10000000.0
2006-11-27 00:46:00,2.88173,2.88178,2.88159,2.88177,7000000.0
2006-11-27 00:47:00,2.8821,2.88215,2.88199,2.88215,6000000.0
2006-11-27 00:48:00,2.88181,2.88224,2.88169,2.88194,7000000.0
2006-11-27 00:49:00,2.88047,2.88146,2.88047,2.88146,4000000.0
2006-11-27 00:50:00,2.88197,2.88197,2.88171,2.88192,13000000.0
2006-11-27 00:51:00,2.88189,2.88189,2.88166,2.88166,7000000.0
2006-11-27 00:52:00,2.88166,2.88189,2.8816,2.88164,7000000.0
2006-11-27 00:53:00,2.88174,2.8819,2.88165,2.88165,8000000.0
2006-11-27 00:54:00,2.88149,2.88168,2.88149,2.88168,7000000.0
2006-11-27 00:55:00,2.8819,2.88255,2.88183,2.88255,8000000.0
2006-11-27 00:56:00,2.88277,2.88298,2.88262,2.88298,6000000.0
2006-11-27 00:57:00,2.88293,2.88293,2.88244,2.88252,8000000.0
2006-11-27 00:58:00,2.88281,2.88286,2.88269,2.88286,8000000.0
2006-11-27 00:59:00,2.88273,2.88273,2.88241,2.88269,10000000.0
2006-11-27 01:00:00,2.88242,2.88242,2.88125,2.88125,8000000.0
2006-11-27 01:01:00,2.88048,2.88066,2.88036,2.88066,10000000.0
2006-11-27 01:02:00,2.88078,2.88106,2.88068,2.88068,11000000.0
2006-11-27 01:03:00,2.88078,2.881,2.88052,2.88069,9000000.0
2006-11-27 01:04:00,2.88129,2.88157,2.88087,2.88157,11000000.0
2006-11-27 01:05:00,2.88116,2.8817,2.88116,2.8817,7000000.0
2006-11-27 01:06:00,2.88175,2.88197,2.88165,2.88197,8000000.0
2006-11-27 01:07:00,2.88147,2.88188,2.88145,2.88175,10000000.0
2006-11-27 01:08:00,2.88212,2.88221,2.88196,2.88221,11000000.0
2006-11-27 01:09:00,2.88209,2.88209,2.8818,2.88196,11000000.0
2006-11-27 01:10:00,2.88198,2.88207,2.88196,2.88207,10000000.0
2006-11-27 01:11:00,2.88193,2.88207,2.88185,2.88207,8000000.0
2006-11-27 01:12:00,2.88227,2.88241,2.88147,2.88147,7000000.0
2006-11-27 01:13:00,2.88144,2.88144,2.8804,2.88053,7000000.0
2006-11-27 01:14:00,2.88043,2.88054,2.8801,2.88048,8000000.0
2006-11-27 01:15:00,2.88093,2.88098,2.88043,2.88043,7000000.0
2006-11-27 01:16:00,2.88041,2.88041,2.87997,2.88003,7000000.0
2006-11-27 01:17:00,2.87989,2.88085,2.87989,2.88085,7000000.0
2006-11-27 01:18:00,2.88091,2.8813,2.88091,2.88123,5000000.0
2006-11-27 01:19:00,2.88126,2.88126,2.88108,2.88108,7000000.0
2006-11-27 01:20:00,2.88115,2.88116,2.88102,2.88116,11000000.0
2006-11-27 01:21:00,2.88108,2.88112,2.88099,2.88106,7000000.0
2006-11-27 01:22:00,2.88114,2.88164,2.88114,2.88164,7000000.0
2006-11-27 01:23:00,2.88194,2.88242,2.88191,2.88242,10000000.0
2006-11-27 01:24:00,2.88223,2.88225,2.88202,2.88218,7000000.0
2006-11-27 01:25:00,2.88155,2.88216,2.88155,2.88216,12000000.0
2006-11-27 01:26:00,2.88233,2.88233,2.88201,2.88201,7000000.0
2006-11-27 01:27:00,2.88199,2.88199,2.88168,2.88188,9000000.0
2006-11-27 01:28:00,2.88193,2.88211,2.88186,2.88211,8000000.0
2006-11-27 01:29:00,2.88242,2.88281,2.88242,2.88281,8000000.0
2006-11-27 01:30:00,2.88284,2.88284,2.8822,2.88237,11000000.0
2006-11-27 01:31:00,2.88186,2.88215,2.88183,2.88215,7000000.0
2006-11-27 01:33:00,2.88219,2.88222,2.88206,2.88222,17000000.0
2006-11-27 01:34:00,2.88212,2.88216,2.88191,2.88216,8000000.0
2006-11-27 01:35:00,2.88217,2.88217,2.88182,2.88205,9000000.0
2006-11-27 01:36:00,2.88221,2.8823,2.88206,2.88206,10000000.0
2006-11-27 01:39:00,2.88193,2.88242,2.88193,2.88242,7000000.0
2006-11-27 01:41:00,2.88251,2.88251,2.88214,2.88214,7000000.0
2006-11-27 01:42:00,2.88238,2.88297,2.88238,2.88297,7000000.0
2006-11-27 01:43:00,2.88283,2.88283,2.88242,2.88242,5000000.0
2006-11-27 01:44:00,2.88266,2.88342,2.88266,2.88342,12800000.0
2006-11-27 01:46:00,2.88345,2.88345,2.88324,2.88329,6800000.0
2006-11-27 01:47:00,2.88312,2.88312,2.8829,2.88304,11000000.0
2006-11-27 01:49:00,2.8827,2.8829,2.8824,2.88278,8000000.0
2006-11-27 01:51:00,2.88264,2.88264,2.88231,2.88231,8000000.0
2006-11-27 01:52:00,2.8825,2.88262,2.8825,2.88262,8000000.0
2006-11-27 01:53:00,2.88274,2.88283,2.8825,2.8825,7000000.0
2006-11-27 01:54:00,2.88223,2.88223,2.88146,2.88146,10000000.0
2006-11-27 01:56:00,2.88164,2.8819,2.88164,2.8819,16000000.0
2006-11-27 01:58:00,2.88207,2.88212,2.88202,2.88203,7000000.0
2006-11-27 01:59:00,2.8819,2.8819,2.88155,2.8816,11000000.0
2006-11-27 02:01:00,2.88162,2.88162,2.88131,2.88135,8000000.0
2006-11-27 02:02:00,2.88171,2.88203,2.88168,2.88168,11000000.0
2006-11-27 02:03:00,2.8816,2.88163,2.88128,2.88128,8000000.0
2006-11-27 02:04:00,2.8815,2.8815,2.88135,2.8815,10000000.0
2006-11-27 02:05:00,2.88164,2.88186,2.88151,2.88186,7000000.0
2006-11-27 02:07:00,2.88183,2.88185,2.88119,2.88119,10000000.0
2006-11-27 02:08:00,2.88151,2.88164,2.88126,2.88126,11000000.0
2006-11-27 02:09:00,2.88048,2.8807,2.88035,2.8807,11000000.0
2006-11-27 02:10:00,2.8816,2.88173,2.88131,2.88131,7000000.0
2006-11-27 02:11:00,2.88137,2.88215,2.88137,2.88215,7000000.0
2006-11-27 02:12:00,2.8827,2.8827,2.88226,2.88245,7000000.0
2006-11-27 02:13:00,2.88224,2.88256,2.88197,2.88197,11000000.0
2006-11-27 02:14:00,2.88202,2.88226,2.88202,2.88205,11000000.0
2006-11-27 02:15:00,2.88244,2.88265,2.8818,2.88265,11000000.0
2006-11-27 02:16:00,2.88263,2.88263,2.88242,2.88244,10000000.0
2006-11-27 02:17:00,2.88208,2.88271,2.88208,2.88271,8000000.0
2006-11-27 02:18:00,2.88277,2.88301,2.88235,2.88235,10000000.0
2006-11-27 02:19:00,2.88225,2.88245,2.88213,2.88245,6000000.0
2006-11-27 02:20:00,2.88229,2.88229,2.88169,2.88171,11000000.0
2006-11-27 02:21:00,2.8819,2.88249,2.8819,2.88236,11000000.0
2006-11-27 02:22:00,2.88226,2.88238,2.88214,2.88238,8000000.0
2006-11-27 02:24:00,2.8822,2.8822,2.88192,2.88192,2000000.0
2006-11-27 02:25:00,2.88177,2.88228,2.88177,2.88199,11000000.0
2006-11-27 02:27:00,2.88194,2.88219,2.88184,2.88219,10000000.0
2006-11-27 02:28:00,2.88215,2.88222,2.88206,2.88213,8000000.0
2006-11-27 02:29:00,2.8823,2.88246,2.8822,2.88246,9000000.0
2006-11-27 02:30:00,2.88252,2.88252,2.88227,2.88233,7000000.0
2006-11-27 02:33:00,2.88219,2.88223,2.88186,2.88218,9000000.0
2006-11-27 02:34:00,2.88224,2.8824,2.8822,2.8823,8000000.0
2006-11-27 02:35:00,2.88216,2.88253,2.88216,2.88246,5000000.0
2006-11-27 02:36:00,2.88225,2.88225,2.88188,2.88191,8000000.0
2006-11-27 02:37:00,2.88193,2.88261,2.88193,2.88261,11000000.0
2006-11-27 02:38:00,2.88227,2.88227,2.88183,2.88216,8000000.0
2006-11-27 02:39:00,2.88212,2.88252,2.88212,2.88251,7000000.0
2006-11-27 02:40:00,2.88263,2.8829,2.88054,2.8829,10800000.0
2006-11-27 02:41:00,2.88294,2.88294,2.88259,2.88285,7000000.0
2006-11-27 02:42:00,2.88283,2.88316,2.88283,2.88316,5000000.0
2006-11-27 02:43:00,2.8834,2.88348,2.88328,2.88338,10000000.0
2006-11-27 02:44:00,2.88373,2.88381,2.88347,2.88347,8000000.0
2006-11-27 02:45:00,2.88251,2.88275,2.88244,2.88244,7000000.0
2006-11-27 02:46:00,2.88162,2.88236,2.88162,2.88226,7000000.0
2006-11-27 02:47:00,2.88224,2.88248,2.88224,2.88248,8000000.0
2006-11-27 02:48:00,2.88188,2.8824,2.88188,2.88236,8000000.0
2006-11-27 02:50:00,2.88242,2.88256,2.88221,2.8823,10800000.0
2006-11-27 02:51:00,2.88257,2.88257,2.88216,2.88216,8000000.0
2006-11-27 02:52:00,2.88206,2.88254,2.88206,2.88248,11000000.0
2006-11-27 02:53:00,2.88238,2.8824,2.88234,2.88235,8000000.0
2006-11-27 02:55:00,2.88194,2.88239,2.88153,2.88239,8000000.0
2006-11-27 02:56:00,2.88224,2.88232,2.88221,2.88223,7000000.0
2006-11-27 02:57:00,2.88207,2.88255,2.88207,2.88255,9000000.0
2006-11-27 02:58:00,2.88261,2.88271,2.88243,2.88262,8000000.0
2006-11-27 02:59:00,2.88285,2.88306,2.88247,2.88247,5000000.0
2006-11-27 03:00:00,2.8829,2.88291,2.88257,2.88269,10000000.0
2006-11-27 03:01:00,2.88282,2.88301,2.88269,2.88299,11000000.0
2006-11-27 03:02:00,2.88295,2.88295,2.8827,2.88293,7000000.0
2006-11-27 03:03:00,2.8828,2.8828,2.88214,2.88214,7000000.0
2006-11-27 03:04:00,2.88248,2.88254,2.88232,2.8824,8000000.0
2006-11-27 03:05:00,2.88235,2.88251,2.88211,2.88251,11000000.0
2006-11-27 03:06:00,2.88238,2.883,2.88223,2.883,7000000.0
2006-11-27 03:07:00,2.88308,2.88317,2.88303,2.88307,8000000.0
2006-11-27 03:08:00,2.88303,2.88303,2.8823,2.88258,8000000.0
2006-11-27 03:09:00,2.88264,2.88273,2.88262,2.88262,9000000.0
2006-11-27 03:10:00,2.88233,2.88233,2.88175,2.88201,7000000.0
2006-11-27 03:11:00,2.88193,2.88208,2.88188,2.88188,8000000.0
2006-11-27 03:12:00,2.88242,2.88273,2.88242,2.88248,8000000.0
2006-11-27 03:13:00,2.88208,2.88213,2.88199,2.88213,7000000.0
2006-11-27 03:14:00,2.8826,2.8826,2.88247,2.88247,7800000.0
2006-11-27 03:15:00,2.88237,2.88237,2.88184,2.88197,8000000.0
2006-11-27 03:16:00,2.88179,2.88198,2.88168,2.88189,11000000.0
2006-11-27 03:18:00,2.88185,2.88185,2.88139,2.88139,7000000.0
2006-11-27 03:19:00,2.88136,2.88136,2.88096,2.88115,8000000.0
2006-11-27 03:20:00,2.88123,2.88123,2.88071,2.88081,9000000.0
2006-11-27 03:21:00,2.88055,2.88097,2.88045,2.88097,7000000.0
2006-11-27 03:22:00,2.881,2.8818,2.881,2.88167,6000000.0
2006-11-27 03:24:00,2.88136,2.88136,2.88065,2.88065,7000000.0
2006-11-27 03:25:00,2.88071,2.88119,2.88071,2.88119,10000000.0
2006-11-27 03:26:00,2.88153,2.88153,2.88095,2.8811,7000000.0
2006-11-27 03:27:00,2.88116,2.88146,2.88107,2.88146,7000000.0
2006-11-27 03:29:00,2.88157,2.88158,2.88131,2.88148,9000000.0
2006-11-27 03:30:00,2.88155,2.88178,2.88155,2.8817,7000000.0
2006-11-27 03:31:00,2.88141,2.88168,2.88141,2.88161,7000000.0
2006-11-27 03:32:00,2.88156,2.88167,2.88148,2.88158,8000000.0
2006-11-27 03:33:00,2.88164,2.88177,2.88151,2.88151,7800000.0
2006-11-27 03:34:00,2.88184,2.88193,2.88169,2.88193,8000000.0
2006-11-27 03:35:00,2.88161,2.88188,2.88153,2.88153,8000000.0
2006-11-27 03:36:00,2.88182,2.88216,2.88182,2.88202,7000000.0
2006-11-27 03:37:00,2.88308,2.88338,2.88272,2.88272,11000000.0
2006-11-27 03:38:00,2.88253,2.88275,2.88253,2.88272,5000000.0
2006-11-27 03:39:00,2.88266,2.88299,2.88266,2.88299,10000000.0
2006-11-27 03:40:00,2.88324,2.88346,2.88324,2.88346,7000000.0
2006-11-27 03:41:00,2.88367,2.88412,2.88367,2.88399,9000000.0
2006-11-27 03:42:00,2.8843,2.88436,2.88407,2.88436,8000000.0
2006-11-27 03:43:00,2.88429,2.88479,2.88429,2.88479,8000000.0
2006-11-27 03:44:00,2.88458,2.88468,2.88441,2.88441,8000000.0
2006-11-27 03:45:00,2.88447,2.88487,2.88447,2.88485,8000000.0
2006-11-27 03:46:00,2.88488,2.88511,2.88488,2.8851,7000000.0
2006-11-27 03:47:00,2.88554,2.88599,2.88554,2.88599,11000000.0
2006-11-27 03:48:00,2.88619,2.88638,2.88609,2.88631,8000000.0
2006-11-27 03:49:00,2.88617,2.88668,2.88592,2.88668,7000000.0
2006-11-27 03:50:00,2.88682,2.88682,2.88651,2.88651,5000000.0
2006-11-27 03:51:00,2.88638,2.88638,2.88595,2.88624,11000000.0
2006-11-27 03:52:00,2.88578,2.88578,2.88529,2.8854,8000000.0
2006-11-27 03:53:00,2.88521,2.88551,2.88519,2.88551,10000000.0
2006-11-27 03:54:00,2.88565,2.88565,2.88542,2.88558,7000000.0
2006-11-27 03:55:00,2.88584,2.88641,2.88584,2.88631,11000000.0
2006-11-27 03:56:00,2.88654,2.88682,2.88654,2.88682,8000000.0
2006-11-27 03:57:00,2.88674,2.88699,2.8865,2.88699,7000000.0
2006-11-27 03:58:00,2.88718,2.8878,2.88718,2.88756,7000000.0
2006-11-27 03:59:00,2.88763,2.88763,2.88701,2.88749,8000000.0
2006-11-27 04:00:00,2.88751,2.88751,2.88727,2.8875,8000000.0
2006-11-27 04:01:00,2.88756,2.88796,2.88737,2.88796,11000000.0
2006-11-27 04:02:00,2.88843,2.88843,2.88814,2.88814,11000000.0
2006-11-27 04:03:00,2.88829,2.88873,2.88829,2.88854,7000000.0
2006-11-27 04:04:00,2.88873,2.88873,2.88821,2.88821,7000000.0
2006-11-27 04:05:00,2.88803,2.88853,2.88773,2.88773,7800000.0
2006-11-27 04:06:00,2.88729,2.88739,2.88729,2.88739,2000000.0
2006-11-27 04:08:00,2.88721,2.88721,2.88687,2.88703,9000000.0
2006-11-27 04:09:00,2.8869,2.8869,2.88659,2.88659,8000000.0
2006-11-27 04:10:00,2.88689,2.88689,2.8866,2.88671,11000000.0
2006-11-27 04:11:00,2.88699,2.88699,2.88688,2.88688,8000000.0
2006-11-27 04:12:00,2.88686,2.88707,2.88665,2.88707,8000000.0
2006-11-27 04:13:00,2.88705,2.88705,2.88655,2.88655,7000000.0
2006-11-27 04:15:00,2.88744,2.88744,2.88732,2.88736,8000000.0
2006-11-27 04:16:00,2.88761,2.88771,2.88752,2.88771,8000000.0
2006-11-27 04:17:00,2.88785,2.88785,2.88755,2.88758,9000000.0
2006-11-27 04:18:00,2.8879,2.8879,2.88767,2.88767,5000000.0
2006-11-27 04:19:00,2.88767,2.88791,2.88765,2.88791,8000000.0
2006-11-27 04:20:00,2.88743,2.88744,2.8873,2.88731,8000000.0
2006-11-27 04:21:00,2.88716,2.8872,2.88706,2.8872,7000000.0
2006-11-27 04:23:00,2.88718,2.88745,2.88713,2.88713,10000000.0
2006-11-27 04:24:00,2.88703,2.88703,2.88647,2.88669,8000000.0
2006-11-27 04:25:00,2.88685,2.88706,2.88684,2.88706,10000000.0
2006-11-27 04:26:00,2.8873,2.8873,2.88698,2.88698,3000000.0
2006-11-27 04:27:00,2.88669,2.88676,2.88653,2.88676,8000000.0
2006-11-27 04:28:00,2.88628,2.88628,2.88605,2.88622,7000000.0
2006-11-27 04:29:00,2.88604,2.88618,2.88592,2.88592,7000000.0
2006-11-27 04:30:00,2.88583,2.88583,2.88564,2.88568,8000000.0
2006-11-27 04:31:00,2.88564,2.88585,2.88543,2.88585,8000000.0
2006-11-27 04:32:00,2.88569,2.88605,2.8856,2.88605,5000000.0
2006-11-27 04:33:00,2.88603,2.88605,2.88571,2.88603,8000000.0
2006-11-27 04:34:00,2.88574,2.8862,2.88574,2.8862,7000000.0
2006-11-27 04:35:00,2.88603,2.88603,2.88572,2.88572,7000000.0
2006-11-27 04:36:00,2.88641,2.88678,2.88625,2.88678,8000000.0
2006-11-27 04:37:00,2.88718,2.88718,2.88669,2.88669,7000000.0
2006-11-27 04:38:00,2.88696,2.8871,2.88688,2.8871,4000000.0
2006-11-27 04:39:00,2.88708,2.88728,2.88708,2.88716,8000000.0
2006-11-27 04:40:00,2.8871,2.8871,2.8869,2.8869,8000000.0
2006-11-27 04:41:00,2.88696,2.88709,2.88696,2.88709,5000000.0
2006-11-27 04:42:00,2.88693,2.88711,2.88693,2.88711,5000000.0
2006-11-27 04:43:00,2.88686,2.88695,2.88666,2.88672,9000000.0
2006-11-27 04:44:00,2.88687,2.88696,2.88686,2.88686,6800000.0
2006-11-27 04:45:00,2.88699,2.88699,2.88683,2.88689,8000000.0
2006-11-27 04:46:00,2.88699,2.88699,2.88664,2.88664,10000000.0
2006-11-27 04:48:00,2.88677,2.88683,2.88662,2.88662,7000000.0
2006-11-27 04:49:00,2.88649,2.88656,2.88638,2.88654,8000000.0
2006-11-27 04:50:00,2.88646,2.88655,2.8864,2.88654,7000000.0
2006-11-27 04:51:00,2.88669,2.88669,2.88623,2.88644,6000000.0
2006-11-27 04:52:00,2.88667,2.88667,2.88651,2.88655,7000000.0
2006-11-27 04:53:00,2.88659,2.88685,2.88659,2.88674,7000000.0
2006-11-27 04:54:00,2.88666,2.88681,2.88666,2.88671,9000000.0
2006-11-27 04:55:00,2.88613,2.8865,2.88587,2.8865,8000000.0
2006-11-27 04:56:00,2.88656,2.88656,2.88626,2.88626,7000000.0
2006-11-27 04:57:00,2.88603,2.88603,2.88585,2.88585,7000000.0
2006-11-27 04:58:00,2.8862,2.88686,2.8862,2.88686,11000000.0
2006-11-27 05:00:00,2.88711,2.88742,2.8869,2.88742,10000000.0
2006-11-27 05:01:00,2.88718,2.8873,2.88685,2.88725,11000000.0
2006-11-27 05:02:00,2.88713,2.88713,2.88693,2.887,7000000.0
2006-11-27 05:03:00,2.88713,2.8873,2.88707,2.88723,7000000.0
2006-11-27 05:04:00,2.88731,2.88736,2.8869,2.88736,8000000.0
2006-11-27 05:06:00,2.88731,2.88731,2.88714,2.88726,8000000.0
2006-11-27 05:07:00,2.88708,2.88708,2.88667,2.88667,10000000.0
2006-11-27 05:08:00,2.8866,2.8866,2.8863,2.88631,7000000.0
2006-11-27 05:09:00,2.88571,2.88582,2.88562,2.88582,8000000.0
2006-11-27 05:10:00,2.88587,2.88592,2.88567,2.88583,7000000.0
2006-11-27 05:11:00,2.88596,2.8861,2.88583,2.88589,10000000.0
2006-11-27 05:12:00,2.88598,2.88615,2.88591,2.88609,7000000.0
2006-11-27 05:14:00,2.88629,2.88639,2.88624,2.88629,7000000.0
2006-11-27 05:15:00,2.88586,2.88621,2.88586,2.88621,7000000.0
2006-11-27 05:16:00,2.88639,2.88657,2.88639,2.88657,7000000.0
2006-11-27 05:17:00,2.88651,2.88651,2.88611,2.88622,8000000.0
2006-11-27 05:18:00,2.88628,2.88641,2.88612,2.88634,8000000.0
2006-11-27 05:20:00,2.88613,2.88614,2.88592,2.88592,9000000.0
2006-11-27 05:21:00,2.88583,2.88613,2.88583,2.88601,8000000.0
2006-11-27 05:23:00,2.88591,2.88598,2.8858,2.88586,7000000.0
2006-11-27 05:24:00,2.88607,2.88646,2.88607,2.88642,5000000.0
2006-11-27 05:26:00,2.88645,2.88679,2.88644,2.88679,7000000.0
2006-11-27 05:27:00,2.88671,2.88686,2.88671,2.88686,9000000.0
2006-11-27 05:28:00,2.88654,2.88654,2.88604,2.88607,7000000.0
2006-11-27 05:29:00,2.88596,2.88644,2.88596,2.88644,7000000.0
2006-11-27 05:30:00,2.88599,2.88604,2.88586,2.88586,5000000.0
2006-11-27 05:31:00,2.88584,2.88584,2.88547,2.88554,10000000.0
2006-11-27 05:32:00,2.88542,2.88549,2.88534,2.88549,9000000.0
2006-11-27 05:33:00,2.88601,2.88612,2.88594,2.88612,11000000.0
2006-11-27 05:35:00,2.88601,2.88609,2.88601,2.88603,7000000.0
2006-11-27 05:36:00,2.88592,2.88593,2.88584,2.88589,7000000.0
2006-11-27 05:37:00,2.88592,2.88593,2.88574,2.88574,7000000.0
2006-11-27 05:38:00,2.88586,2.88597,2.88577,2.88584,8000000.0
2006-11-27 05:39:00,2.88575,2.88581,2.88548,2.88548,8000000.0
2006-11-27 05:41:00,2.88541,2.88541,2.8849,2.88514,9000000.0
2006-11-27 05:42:00,2.88507,2.88507,2.88492,2.88492,7000000.0
2006-11-27 05:43:00,2.88497,2.88497,2.88471,2.88471,8000000.0
2006-11-27 05:44:00,2.88478,2.88503,2.88467,2.88467,7000000.0
2006-11-27 05:46:00,2.88471,2.88512,2.88471,2.88512,9000000.0
2006-11-27 05:47:00,2.88523,2.88523,2.88492,2.8851,8000000.0
2006-11-27 05:49:00,2.8854,2.8854,2.88504,2.88504,8000000.0
2006-11-27 05:50:00,2.88506,2.88506,2.88435,2.88435,8000000.0
2006-11-27 05:51:00,2.88472,2.88499,2.88468,2.88475,9800000.0
2006-11-27 05:52:00,2.88451,2.88466,2.88441,2.88441,7000000.0
2006-11-27 05:53:00,2.88443,2.88489,2.88443,2.88488,8000000.0
2006-11-27 05:54:00,2.88499,2.88499,2.88466,2.88473,10000000.0
2006-11-27 05:55:00,2.88499,2.88504,2.88477,2.88477,7000000.0
2006-11-27 05:56:00,2.88474,2.88507,2.88463,2.88507,8000000.0
2006-11-27 05:57:00,2.88505,2.88505,2.88483,2.88503,8000000.0
2006-11-27 05:58:00,2.88504,2.88512,2.88483,2.88493,6000000.0
2006-11-27 05:59:00,2.88516,2.88517,2.88504,2.88505,7000000.0
2006-11-27 06:00:00,2.885,2.88509,2.8849,2.88509,6000000.0
2006-11-27 06:02:00,2.88491,2.88491,2.88467,2.88469,8000000.0
2006-11-27 06:03:00,2.88464,2.8847,2.88448,2.8847,8800000.0
2006-11-27 06:04:00,2.88462,2.88462,2.8842,2.88424,8000000.0
2006-11-27 06:06:00,2.88422,2.88422,2.88409,2.88409,3000000.0
2006-11-27 06:07:00,2.88411,2.88413,2.88392,2.88392,8000000.0
2006-11-27 06:08:00,2.88393,2.88393,2.88375,2.88385,7000000.0
2006-11-27 06:09:00,2.8838,2.8838,2.88353,2.88371,9000000.0
2006-11-27 06:10:00,2.8839,2.8842,2.8839,2.88416,6800000.0
2006-11-27 06:11:00,2.88413,2.88433,2.88413,2.88427,6800000.0
2006-11-27 06:12:00,2.88446,2.88458,2.88411,2.88411,7000000.0
2006-11-27 06:13:00,2.88425,2.88442,2.88418,2.88442,7000000.0
2006-11-27 06:14:00,2.88466,2.88478,2.88447,2.8847,8000000.0
2006-11-27 06:15:00,2.88478,2.88524,2.88478,2.88524,11000000.0
2006-11-27 06:16:00,2.88476,2.88505,2.88476,2.88505,7000000.0
2006-11-27 06:17:00,2.88499,2.88521,2.8847,2.8847,8000000.0
2006-11-27 06:18:00,2.88478,2.88506,2.88478,2.88506,8000000.0
2006-11-27 06:19:00,2.88511,2.88511,2.88464,2.88474,10000000.0
2006-11-27 06:22:00,2.88512,2.88512,2.88492,2.88499,7000000.0
2006-11-27 06:23:00,2.88464,2.88509,2.88464,2.88477,8800000.0
2006-11-27 06:24:00,2.88475,2.88513,2.88475,2.88513,10000000.0
2006-11-27 06:26:00,2.88523,2.88534,2.88512,2.88521,8000000.0
2006-11-27 06:27:00,2.88499,2.8852,2.88499,2.88509,8000000.0
2006-11-27 06:28:00,2.8851,2.8852,2.88474,2.88514,7000000.0
2006-11-27 06:29:00,2.8853,2.8853,2.88509,2.88522,7000000.0
2006-11-27 06:30:00,2.88515,2.88515,2.88462,2.8851,8000000.0
2006-11-27 06:33:00,2.88504,2.88507,2.88468,2.88507,8000000.0
2006-11-27 06:34:00,2.88519,2.88733,2.88519,2.8872,10000000.0
2006-11-27 06:35:00,2.88745,2.8875,2.88729,2.8875,9000000.0
2006-11-27 06:36:00,2.88757,2.88809,2.88757,2.88809,8000000.0
2006-11-27 06:37:00,2.88902,2.88902,2.88831,2.88831,8000000.0
2006-11-27 06:38:00,2.88872,2.88909,2.88872,2.88909,3000000.0
2006-11-27 06:39:00,2.88932,2.88962,2.88928,2.88962,11000000.0
2006-11-27 06:41:00,2.88941,2.88941,2.88779,2.88779,7000000.0
2006-11-27 06:42:00,2.88718,2.88718,2.88663,2.88663,7000000.0
2006-11-27 06:43:00,2.88619,2.8868,2.88614,2.8868,8000000.0
2006-11-27 06:44:00,2.8868,2.8868,2.88495,2.88652,7000000.0
2006-11-27 06:45:00,2.8866,2.88677,2.8866,2.88666,7000000.0
2006-11-27 06:46:00,2.8867,2.88699,2.8867,2.88699,5000000.0
2006-11-27 06:47:00,2.8868,2.88702,2.88666,2.88695,8000000.0
2006-11-27 06:48:00,2.88683,2.88717,2.88678,2.88717,7000000.0
2006-11-27 06:49:00,2.88732,2.88744,2.88723,2.88744,9000000.0
2006-11-27 06:50:00,2.88765,2.88765,2.88747,2.8875,7000000.0
2006-11-27 06:52:00,2.88741,2.88759,2.88741,2.88744,9800000.0
2006-11-27 06:54:00,2.88711,2.88712,2.88669,2.88669,7000000.0
2006-11-27 06:55:00,2.88656,2.88656,2.88634,2.88642,8000000.0
2006-11-27 06:56:00,2.88649,2.88649,2.8861,2.88649,7000000.0
2006-11-27 06:57:00,2.88636,2.88696,2.88636,2.88696,7000000.0
2006-11-27 06:58:00,2.88705,2.88705,2.88664,2.88664,8000000.0
2006-11-27 06:59:00,2.88682,2.88741,2.88682,2.88741,8000000.0
2006-11-27 07:00:00,2.88706,2.8872,2.88702,2.88707,8000000.0
2006-11-27 07:01:00,2.88714,2.88714,2.88699,2.88699,8000000.0
2006-11-27 07:02:00,2.88678,2.88678,2.88629,2.88629,7000000.0
2006-11-27 07:03:00,2.88644,2.88644,2.8862,2.88637,8000000.0
2006-11-27 07:04:00,2.88625,2.88636,2.88597,2.88597,11000000.0
2006-11-27 07:05:00,2.88547,2.88547,2.88286,2.88286,8000000.0
2006-11-27 07:06:00,2.88634,2.88671,2.88634,2.88659,11000000.0
2006-11-27 07:07:00,2.88641,2.88659,2.88641,2.88643,6000000.0
2006-11-27 07:08:00,2.88618,2.88631,2.88611,2.88631,11000000.0
2006-11-27 07:09:00,2.88628,2.88628,2.88613,2.88619,8000000.0
2006-11-27 07:10:00,2.88621,2.88631,2.88621,2.88631,3000000.0
2006-11-27 07:13:00,2.8862,2.88623,2.8858,2.8858,7000000.0
2006-11-27 07:14:00,2.88575,2.88584,2.88575,2.88584,5000000.0
2006-11-27 07:15:00,2.88569,2.88583,2.88559,2.88566,11000000.0
2006-11-27 07:16:00,2.88574,2.88607,2.88574,2.88607,7000000.0
2006-11-27 07:17:00,2.88613,2.88613,2.88581,2.88581,11000000.0
2006-11-27 07:18:00,2.88526,2.88569,2.88526,2.88569,7000000.0
2006-11-27 07:19:00,2.88562,2.88603,2.88535,2.88603,8000000.0
2006-11-27 07:21:00,2.88604,2.88619,2.88597,2.88607,9000000.0
2006-11-27 07:22:00,2.88654,2.88662,2.88648,2.88648,8000000.0
2006-11-27 07:23:00,2.88654,2.88654,2.88611,2.88631,7000000.0
2006-11-27 07:24:00,2.88609,2.88609,2.88488,2.88502,11000000.0
2006-11-27 07:25:00,2.88503,2.88529,2.88438,2.88438,11000000.0
2006-11-27 07:26:00,2.88434,2.88434,2.88364,2.88364,8000000.0
2006-11-27 07:27:00,2.88325,2.88378,2.88309,2.88378,7000000.0
2006-11-27 07:28:00,2.88394,2.88394,2.88356,2.88364,10000000.0
2006-11-27 07:29:00,2.88395,2.88409,2.88385,2.88406,10000000.0
2006-11-27 07:30:00,2.884,2.88486,2.884,2.88486,7000000.0
2006-11-27 07:31:00,2.88515,2.88552,2.8851,2.88552,8000000.0
2006-11-27 07:32:00,2.88561,2.88573,2.88532,2.88536,6000000.0
2006-11-27 07:33:00,2.88518,2.88518,2.8848,2.88515,8000000.0
2006-11-27 07:34:00,2.88539,2.88539,2.88517,2.88517,7000000.0
2006-11-27 07:35:00,2.88529,2.88529,2.88486,2.88498,7000000.0
2006-11-27 07:36:00,2.88511,2.88511,2.88494,2.88501,7000000.0
2006-11-27 07:37:00,2.885,2.885,2.88476,2.88476,7000000.0
2006-11-27 07:38:00,2.88499,2.88499,2.8847,2.88482,7000000.0
2006-11-27 07:39:00,2.8848,2.88484,2.88427,2.88427,5000000.0
2006-11-27 07:40:00,2.88439,2.8846,2.88439,2.88443,8000000.0
2006-11-27 07:41:00,2.88436,2.88436,2.88382,2.88397,8000000.0
2006-11-27 07:42:00,2.88373,2.88393,2.88354,2.88354,6000000.0
2006-11-27 07:43:00,2.88361,2.88381,2.88353,2.88355,8000000.0
2006-11-27 07:44:00,2.88413,2.88421,2.88362,2.88421,8000000.0
2006-11-27 07:45:00,2.88416,2.88416,2.88162,2.88355,8000000.0
2006-11-27 07:46:00,2.88317,2.88317,2.88237,2.88295,11000000.0
2006-11-27 07:47:00,2.88298,2.88315,2.88293,2.8831,7000000.0
2006-11-27 07:48:00,2.88315,2.88315,2.88263,2.88294,7000000.0
2006-11-27 07:49:00,2.8834,2.88442,2.8834,2.88442,8000000.0
2006-11-27 07:50:00,2.88435,2.88435,2.88383,2.88383,11000000.0
2006-11-27 07:51:00,2.88401,2.88406,2.88336,2.88336,7000000.0
2006-11-27 07:52:00,2.88287,2.88345,2.88287,2.88345,4000000.0
2006-11-27 07:54:00,2.88345,2.88353,2.88329,2.88337,8000000.0
2006-11-27 07:55:00,2.88388,2.88479,2.88388,2.88479,10000000.0
2006-11-27 07:56:00,2.88479,2.88479,2.88412,2.8842,9000000.0
2006-11-27 07:57:00,2.88422,2.88435,2.8842,2.88427,7000000.0
2006-11-27 07:58:00,2.88459,2.8846,2.88411,2.88411,8000000.0
2006-11-27 07:59:00,2.88428,2.88438,2.88392,2.88392,8000000.0
2006-11-27 08:00:00,2.88366,2.88366,2.88329,2.88363,9000000.0
2006-11-27 08:01:00,2.88353,2.88387,2.88353,2.88362,7000000.0
2006-11-27 08:02:00,2.88324,2.88324,2.88303,2.88306,7000000.0
2006-11-27 08:03:00,2.88349,2.88358,2.88331,2.88339,8000000.0
2006-11-27 08:04:00,2.88338,2.8837,2.88338,2.88363,8000000.0
2006-11-27 08:05:00,2.88339,2.884,2.88339,2.88362,8000000.0
2006-11-27 08:06:00,2.88399,2.88399,2.88339,2.88358,9000000.0
2006-11-27 08:07:00,2.88365,2.88424,2.88365,2.88424,8000000.0
2006-11-27 08:08:00,2.88442,2.88449,2.88438,2.88449,7000000.0
2006-11-27 08:09:00,2.88438,2.8846,2.8843,2.8843,11000000.0
2006-11-27 08:10:00,2.88465,2.88476,2.8845,2.88476,11000000.0
2006-11-27 08:11:00,2.88484,2.88515,2.88484,2.88492,7000000.0
2006-11-27 08:12:00,2.8846,2.88523,2.8846,2.88523,11000000.0
2006-11-27 08:13:00,2.88521,2.88521,2.88495,2.88514,10000000.0
2006-11-27 08:14:00,2.88491,2.88538,2.88491,2.88538,5000000.0
2006-11-27 08:15:00,2.88534,2.88534,2.88461,2.88461,8000000.0
2006-11-27 08:16:00,2.88444,2.88444,2.88388,2.88388,8000000.0
2006-11-27 08:17:00,2.88352,2.88397,2.88352,2.88392,9000000.0
2006-11-27 08:18:00,2.88431,2.88494,2.88431,2.88494,10000000.0
2006-11-27 08:19:00,2.88501,2.88502,2.88485,2.88502,9000000.0
2006-11-27 08:20:00,2.88544,2.88552,2.88495,2.88495,8000000.0
2006-11-27 08:21:00,2.88474,2.88504,2.88474,2.88504,8800000.0
2006-11-27 08:22:00,2.88569,2.88569,2.88475,2.88484,8000000.0
2006-11-27 08:23:00,2.88447,2.88458,2.88427,2.88458,8000000.0
2006-11-27 08:24:00,2.88473,2.88479,2.88426,2.88426,11000000.0
2006-11-27 08:26:00,2.88407,2.88407,2.88359,2.88372,5000000.0
2006-11-27 08:27:00,2.88368,2.88462,2.88353,2.88462,11000000.0
2006-11-27 08:28:00,2.88534,2.88639,2.88534,2.8863,6000000.0
2006-11-27 08:29:00,2.88589,2.88609,2.88572,2.88609,7000000.0
2006-11-27 08:30:00,2.88622,2.8867,2.88622,2.8867,8000000.0
2006-11-27 08:31:00,2.88672,2.88672,2.88631,2.88649,9000000.0
2006-11-27 08:32:00,2.88655,2.88655,2.88623,2.88633,10000000.0
2006-11-27 08:33:00,2.88673,2.88677,2.88643,2.88643,11000000.0
2006-11-27 08:34:00,2.88682,2.88834,2.88469,2.88721,10000000.0
2006-11-27 08:35:00,2.88652,2.88652,2.88616,2.88631,7000000.0
2006-11-27 08:36:00,2.88581,2.88581,2.8849,2.88516,7000000.0
2006-11-27 08:37:00,2.88558,2.88559,2.88547,2.8855,7000000.0
2006-11-27 08:38:00,2.88523,2.88547,2.88298,2.88547,7000000.0
2006-11-27 08:39:00,2.88601,2.88622,2.88588,2.88588,9000000.0
2006-11-27 08:40:00,2.88529,2.88529,2.88305,2.88305,8000000.0
2006-11-27 08:41:00,2.88259,2.88264,2.88225,2.88225,8000000.0
2006-11-27 08:42:00,2.88241,2.8827,2.882,2.88206,7000000.0
2006-11-27 08:43:00,2.88252,2.88342,2.88252,2.88342,10000000.0
2006-11-27 08:44:00,2.88352,2.88352,2.88327,2.88327,8800000.0
2006-11-27 08:45:00,2.88357,2.88367,2.88355,2.88362,7000000.0
2006-11-27 08:46:00,2.88353,2.88361,2.88351,2.88361,8000000.0
2006-11-27 08:47:00,2.88341,2.88341,2.8831,2.88327,8000000.0
2006-11-27 08:48:00,2.88306,2.88323,2.88306,2.88323,7000000.0
2006-11-27 08:49:00,2.88366,2.88438,2.88364,2.88438,8000000.0
2006-11-27 08:50:00,2.8839,2.88409,2.88388,2.88409,7000000.0
2006-11-27 08:51:00,2.88391,2.8842,2.88391,2.88412,8000000.0
2006-11-27 08:52:00,2.88428,2.88454,2.88399,2.88439,7000000.0
2006-11-27 08:53:00,2.88469,2.88469,2.8844,2.88451,10000000.0
2006-11-27 08:54:00,2.88404,2.88434,2.88404,2.88424,8000000.0
2006-11-27 08:55:00,2.88437,2.88469,2.8842,2.88469,8000000.0
2006-11-27 08:56:00,2.88542,2.88647,2.88542,2.88647,5000000.0
2006-11-27 08:57:00,2.8867,2.88707,2.88621,2.8867,8000000.0
2006-11-27 08:58:00,2.88664,2.88664,2.88623,2.88634,10000000.0
2006-11-27 08:59:00,2.88632,2.8868,2.88632,2.8868,11000000.0
2006-11-27 09:00:00,2.8868,2.8868,2.88633,2.88633,8000000.0
2006-11-27 09:01:00,2.88656,2.88702,2.88653,2.88702,7000000.0
2006-11-27 09:02:00,2.88686,2.88688,2.88671,2.88671,6000000.0
2006-11-27 09:03:00,2.88628,2.88656,2.88621,2.88656,8000000.0
2006-11-27 09:04:00,2.88697,2.88697,2.88563,2.88563,7000000.0
2006-11-27 09:05:00,2.88563,2.88587,2.88563,2.88567,10000000.0
2006-11-27 09:06:00,2.8855,2.88589,2.88544,2.88589,11000000.0
2006-11-27 09:07:00,2.88598,2.88612,2.88553,2.88553,6800000.0
2006-11-27 09:08:00,2.88519,2.8852,2.88503,2.88519,8000000.0
2006-11-27 09:09:00,2.885,2.88515,2.88482,2.88482,8000000.0
2006-11-27 09:10:00,2.8847,2.8847,2.88434,2.88445,7000000.0
2006-11-27 09:11:00,2.88442,2.88444,2.88384,2.88444,8000000.0
2006-11-27 09:13:00,2.88392,2.88392,2.88318,2.88355,8000000.0
2006-11-27 09:14:00,2.88383,2.88391,2.88343,2.88391,11000000.0
2006-11-27 09:15:00,2.88415,2.88415,2.88349,2.88349,10000000.0
2006-11-27 09:16:00,2.88322,2.88322,2.88281,2.88281,6000000.0
2006-11-27 09:17:00,2.88301,2.88329,2.88286,2.88329,7000000.0
2006-11-27 09:18:00,2.88347,2.88347,2.88284,2.88284,5000000.0
2006-11-27 09:19:00,2.88204,2.88326,2.88204,2.88326,8000000.0
2006-11-27 09:20:00,2.88303,2.88307,2.8825,2.8825,8000000.0
2006-11-27 09:21:00,2.88235,2.88235,2.88202,2.88226,9000000.0
2006-11-27 09:22:00,2.88204,2.88204,2.88038,2.88053,11000000.0
2006-11-27 09:23:00,2.87963,2.87997,2.87956,2.87975,8000000.0
2006-11-27 09:24:00,2.88023,2.88138,2.88023,2.88138,7000000.0
2006-11-27 09:25:00,2.88166,2.88217,2.88166,2.88217,8000000.0
2006-11-27 09:26:00,2.88233,2.8826,2.88214,2.88214,8000000.0
2006-11-27 09:27:00,2.88203,2.88228,2.88185,2.88228,7000000.0
2006-11-27 09:28:00,2.88238,2.8824,2.88195,2.88224,11000000.0
2006-11-27 09:29:00,2.8822,2.8822,2.88142,2.88164,9800000.0
2006-11-27 09:30:00,2.88097,2.88097,2.88045,2.88089,8000000.0
2006-11-27 09:31:00,2.88116,2.88172,2.88116,2.88172,7000000.0
2006-11-27 09:32:00,2.8819,2.8819,2.88119,2.88119,8000000.0
2006-11-27 09:34:00,2.88126,2.88142,2.88113,2.88121,7000000.0
2006-11-27 09:35:00,2.88098,2.88098,2.88043,2.88043,7000000.0
2006-11-27 09:36:00,2.88,2.88,2.8791,2.8791,10000000.0
2006-11-27 09:37:00,2.87939,2.87951,2.87915,2.87951,8000000.0
2006-11-27 09:38:00,2.88029,2.88088,2.88029,2.88042,7000000.0
2006-11-27 09:39:00,2.88024,2.88076,2.88024,2.88074,8000000.0
2006-11-27 09:40:00,2.8807,2.8807,2.88045,2.88067,6000000.0
2006-11-27 09:41:00,2.88088,2.88128,2.88088,2.88103,7000000.0
2006-11-27 09:42:00,2.88033,2.88048,2.88026,2.88048,9000000.0
2006-11-27 09:44:00,2.88073,2.88077,2.88065,2.88065,7000000.0
2006-11-27 09:45:00,2.88064,2.88064,2.88031,2.88034,8000000.0
2006-11-27 09:46:00,2.88008,2.88018,2.8799,2.87995,7000000.0
2006-11-27 09:47:00,2.88015,2.8813,2.88015,2.8813,9000000.0
2006-11-27 09:48:00,2.88087,2.88087,2.88027,2.88068,8000000.0
2006-11-27 09:49:00,2.88018,2.88038,2.87993,2.88023,11000000.0
2006-11-27 09:50:00,2.87996,2.87996,2.87924,2.87924,7000000.0
2006-11-27 09:51:00,2.87892,2.87892,2.87702,2.87706,9000000.0
2006-11-27 09:52:00,2.87748,2.87782,2.87741,2.87742,9000000.0
2006-11-27 09:53:00,2.87763,2.87777,2.87728,2.87728,8000000.0
2006-11-27 09:54:00,2.87707,2.87731,2.87684,2.87731,8000000.0
2006-11-27 09:55:00,2.87825,2.87873,2.87825,2.87868,8000000.0
2006-11-27 09:56:00,2.87864,2.87905,2.87849,2.87868,7000000.0
2006-11-27 09:57:00,2.87912,2.87912,2.87872,2.87872,7000000.0
2006-11-27 09:58:00,2.87907,2.87915,2.87869,2.87915,8000000.0
2006-11-27 09:59:00,2.87892,2.87892,2.87795,2.87795,11000000.0
2006-11-27 10:00:00,2.87794,2.87853,2.87794,2.87853,7000000.0
2006-11-27 10:01:00,2.87828,2.87848,2.87828,2.87844,8000000.0
2006-11-27 10:02:00,2.87864,2.87904,2.87864,2.87904,8000000.0
2006-11-27 10:03:00,2.87879,2.8788,2.87851,2.8787,10000000.0
2006-11-27 10:04:00,2.8788,2.87939,2.87879,2.87939,8000000.0
2006-11-27 10:05:00,2.87906,2.87906,2.8787,2.87888,8000000.0
2006-11-27 10:06:00,2.87876,2.87876,2.87831,2.87835,7000000.0
2006-11-27 10:07:00,2.8782,2.87868,2.8782,2.87865,8000000.0
2006-11-27 10:08:00,2.87865,2.87876,2.87858,2.87876,7000000.0
2006-11-27 10:09:00,2.87855,2.87897,2.87855,2.8787,10800000.0
2006-11-27 10:10:00,2.879,2.8791,2.87899,2.87903,7000000.0
2006-11-27 10:11:00,2.87913,2.87962,2.87902,2.87902,8000000.0
2006-11-27 10:12:00,2.87893,2.87942,2.87874,2.87942,7000000.0
2006-11-27 10:13:00,2.88029,2.88096,2.88029,2.88067,8000000.0
2006-11-27 10:14:00,2.88042,2.88042,2.87986,2.87986,9000000.0
2006-11-27 10:15:00,2.87926,2.87997,2.87926,2.87997,7000000.0
2006-11-27 10:16:00,2.88068,2.88068,2.88036,2.88044,8000000.0
2006-11-27 10:17:00,2.88038,2.88047,2.88019,2.88038,8000000.0
2006-11-27 10:18:00,2.87988,2.87988,2.87887,2.87893,7000000.0
2006-11-27 10:19:00,2.87908,2.87929,2.87892,2.87929,8000000.0
2006-11-27 10:20:00,2.87919,2.87919,2.8783,2.87848,8000000.0
2006-11-27 10:21:00,2.87912,2.87912,2.87862,2.87866,7000000.0
2006-11-27 10:22:00,2.87857,2.87941,2.87857,2.87941,8000000.0
2006-11-27 10:23:00,2.87947,2.88075,2.87946,2.88075,7000000.0
2006-11-27 10:24:00,2.88031,2.88031,2.87902,2.87975,8000000.0
2006-11-27 10:25:00,2.87973,2.87976,2.87934,2.87962,10000000.0
2006-11-27 10:26:00,2.87954,2.87957,2.8787,2.8787,5000000.0
2006-11-27 10:27:00,2.87824,2.8786,2.87824,2.87859,8000000.0
2006-11-27 10:28:00,2.8791,2.87933,2.87902,2.87902,7000000.0
2006-11-27 10:29:00,2.87908,2.87922,2.87892,2.87895,8000000.0
2006-11-27 10:30:00,2.87849,2.87856,2.8777,2.87823,7000000.0
2006-11-27 10:31:00,2.87755,2.87833,2.87755,2.87833,7000000.0
2006-11-27 10:32:00,2.87844,2.87912,2.87844,2.87887,9000000.0
2006-11-27 10:33:00,2.87826,2.87975,2.87791,2.87975,11000000.0
2006-11-27 10:34:00,2.88053,2.88083,2.88035,2.88083,7000000.0
2006-11-27 10:35:00,2.88153,2.88166,2.88142,2.88162,8000000.0
2006-11-27 10:36:00,2.88143,2.88213,2.88143,2.88163,8000000.0
2006-11-27 10:37:00,2.88155,2.88155,2.88119,2.8815,11000000.0
2006-11-27 10:38:00,2.88167,2.88172,2.88163,2.88166,7000000.0
2006-11-27 10:39:00,2.88065,2.88591,2.88056,2.88591,7000000.0
2006-11-27 10:40:00,2.88641,2.88641,2.88594,2.88635,8000000.0
2006-11-27 10:41:00,2.88553,2.88553,2.8851,2.88535,7000000.0
2006-11-27 10:42:00,2.88523,2.88553,2.88523,2.88543,7000000.0
2006-11-27 10:43:00,2.8856,2.88565,2.88479,2.88479,8000000.0
2006-11-27 10:44:00,2.88491,2.88511,2.88476,2.88511,8000000.0
2006-11-27 10:45:00,2.88486,2.88486,2.88442,2.88442,11000000.0
2006-11-27 10:46:00,2.88432,2.88468,2.88432,2.88468,11000000.0
2006-11-27 10:47:00,2.88435,2.88435,2.88356,2.88384,11000000.0
2006-11-27 10:48:00,2.88432,2.88512,2.88432,2.88512,7000000.0
2006-11-27 10:49:00,2.88534,2.88767,2.88534,2.88767,7000000.0
2006-11-27 10:50:00,2.88827,2.88865,2.88812,2.88865,8000000.0
2006-11-27 10:51:00,2.88842,2.88929,2.88842,2.88929,10000000.0
2006-11-27 10:52:00,2.88988,2.88994,2.88917,2.88917,5000000.0
2006-11-27 10:53:00,2.88873,2.88995,2.88873,2.88989,9000000.0
2006-11-27 10:54:00,2.88963,2.89184,2.88963,2.89105,9000000.0
2006-11-27 10:55:00,2.88982,2.89004,2.8896,2.88993,7000000.0
2006-11-27 10:56:00,2.89041,2.8907,2.89025,2.89026,8000000.0
2006-11-27 10:57:00,2.89015,2.89026,2.8884,2.8884,11000000.0
2006-11-27 10:58:00,2.88811,2.88837,2.88771,2.88811,10000000.0
2006-11-27 10:59:00,2.88781,2.88896,2.88781,2.88896,10000000.0
2006-11-27 11:00:00,2.88855,2.88879,2.88824,2.88879,10000000.0
2006-11-27 11:01:00,2.88885,2.88885,2.88773,2.88773,8000000.0
2006-11-27 11:02:00,2.88723,2.88723,2.88668,2.88675,8000000.0
2006-11-27 11:03:00,2.88628,2.88752,2.88628,2.88749,8000000.0
2006-11-27 11:04:00,2.8872,2.8872,2.88613,2.88623,7000000.0
2006-11-27 11:05:00,2.88624,2.88648,2.88593,2.88611,7000000.0
2006-11-27 11:06:00,2.88671,2.88726,2.88669,2.88669,7000000.0
2006-11-27 11:07:00,2.88564,2.88564,2.88507,2.88507,10000000.0
2006-11-27 11:08:00,2.88485,2.88521,2.88485,2.88487,8000000.0
2006-11-27 11:09:00,2.88479,2.88497,2.88413,2.88413,7000000.0
2006-11-27 11:10:00,2.88431,2.88471,2.88431,2.88442,11000000.0
2006-11-27 11:11:00,2.88433,2.88531,2.88433,2.88529,7000000.0
2006-11-27 11:12:00,2.88568,2.88574,2.88527,2.88574,10000000.0
2006-11-27 11:13:00,2.88555,2.88624,2.88536,2.88624,7000000.0
2006-11-27 11:14:00,2.88717,2.88744,2.88691,2.88691,9000000.0
2006-11-27 11:15:00,2.88779,2.88859,2.88745,2.88859,8000000.0
2006-11-27 11:16:00,2.8894,2.88964,2.88906,2.88906,8000000.0
2006-11-27 11:17:00,2.88845,2.88875,2.88845,2.88868,9000000.0
2006-11-27 11:18:00,2.88949,2.89024,2.88917,2.89024,9000000.0
2006-11-27 11:19:00,2.89016,2.89016,2.88949,2.88973,7000000.0
2006-11-27 11:20:00,2.89031,2.8906,2.89026,2.89054,8000000.0
2006-11-27 11:21:00,2.89032,2.89176,2.89032,2.89176,8000000.0
2006-11-27 11:22:00,2.89208,2.89246,2.89166,2.89246,7000000.0
2006-11-27 11:23:00,2.89284,2.89295,2.89272,2.89274,7000000.0
2006-11-27 11:24:00,2.89287,2.89287,2.89207,2.89262,11000000.0
2006-11-27 11:25:00,2.89224,2.89224,2.89143,2.89158,8000000.0
2006-11-27 11:26:00,2.89095,2.89115,2.89095,2.891,7000000.0
2006-11-27 11:27:00,2.89091,2.89128,2.89091,2.89127,8000000.0
2006-11-27 11:28:00,2.89152,2.89168,2.89086,2.89168,7000000.0
2006-11-27 11:29:00,2.89188,2.89188,2.89157,2.89157,10000000.0
2006-11-27 11:30:00,2.89138,2.89192,2.89138,2.89156,10000000.0
2006-11-27 11:31:00,2.8919,2.89293,2.8919,2.89293,7000000.0
2006-11-27 11:32:00,2.89314,2.89395,2.89262,2.89262,8000000.0
2006-11-27 11:33:00,2.89294,2.89301,2.89277,2.89277,7000000.0
2006-11-27 11:34:00,2.89295,2.89302,2.89238,2.89238,11000000.0
2006-11-27 11:35:00,2.89071,2.89071,2.89003,2.89047,8000000.0
2006-11-27 11:36:00,2.8904,2.89084,2.89023,2.89084,7000000.0
2006-11-27 11:37:00,2.89167,2.89248,2.89167,2.8924,8000000.0
2006-11-27 11:38:00,2.8922,2.8929,2.8922,2.89286,7000000.0
2006-11-27 11:39:00,2.89268,2.89331,2.89248,2.89331,9000000.0
2006-11-27 11:40:00,2.89336,2.89343,2.89326,2.89326,11000000.0
2006-11-27 11:41:00,2.89297,2.8936,2.89294,2.89314,8000000.0
2006-11-27 11:42:00,2.89282,2.89282,2.89167,2.89167,8000000.0
2006-11-27 11:43:00,2.89178,2.89178,2.89121,2.89124,9000000.0
2006-11-27 11:44:00,2.89129,2.89129,2.8909,2.8909,11000000.0
2006-11-27 11:45:00,2.89083,2.89093,2.89061,2.89093,7800000.0
2006-11-27 11:46:00,2.891,2.8912,2.89082,2.89082,7000000.0
2006-11-27 11:47:00,2.89076,2.89087,2.89056,2.89087,10000000.0
2006-11-27 11:48:00,2.89075,2.89083,2.89065,2.89082,8000000.0
2006-11-27 11:49:00,2.89173,2.89173,2.89124,2.89124,8000000.0
2006-11-27 11:50:00,2.89145,2.89208,2.89143,2.89201,8000000.0
2006-11-27 11:51:00,2.89198,2.89206,2.8917,2.8917,8800000.0
2006-11-27 11:52:00,2.89179,2.89198,2.89149,2.89198,7000000.0
2006-11-27 11:53:00,2.89201,2.89259,2.89201,2.89214,7000000.0
2006-11-27 11:54:00,2.89222,2.89391,2.89222,2.89391,10000000.0
2006-11-27 11:55:00,2.89417,2.89441,2.89325,2.89325,8000000.0
2006-11-27 11:56:00,2.89365,2.89365,2.89327,2.8933,11000000.0
2006-11-27 11:57:00,2.89333,2.89333,2.89313,2.89314,7000000.0
2006-11-27 11:58:00,2.89322,2.89372,2.89319,2.89364,11000000.0
2006-11-27 11:59:00,2.89357,2.89357,2.8933,2.89353,8000000.0
2006-11-27 12:00:00,2.8949,2.89491,2.89454,2.89478,7000000.0
2006-11-27 12:01:00,2.89503,2.89552,2.89503,2.89552,7000000.0
2006-11-27 12:02:00,2.89537,2.89543,2.89519,2.89527,11000000.0
2006-11-27 12:03:00,2.89524,2.8956,2.89521,2.8956,7000000.0
2006-11-27 12:04:00,2.895,2.89535,2.89466,2.89483,7000000.0
2006-11-27 12:05:00,2.89508,2.8954,2.89508,2.89533,8000000.0
2006-11-27 12:06:00,2.8955,2.89608,2.8955,2.89581,8000000.0
2006-11-27 12:07:00,2.89579,2.89626,2.89579,2.89626,8000000.0
2006-11-27 12:08:00,2.89618,2.8964,2.89604,2.89607,11000000.0
2006-11-27 12:09:00,2.89621,2.89621,2.89554,2.89554,6800000.0
2006-11-27 12:10:00,2.89515,2.89515,2.89483,2.89494,7000000.0
2006-11-27 12:11:00,2.89524,2.89569,2.89524,2.89555,8000000.0
2006-11-27 12:12:00,2.89541,2.89541,2.89496,2.89496,7000000.0
2006-11-27 12:13:00,2.89515,2.89599,2.89515,2.89528,7000000.0
2006-11-27 12:14:00,2.89485,2.89521,2.89463,2.89518,8000000.0
2006-11-27 12:15:00,2.89499,2.89526,2.89487,2.89507,7000000.0
2006-11-27 12:16:00,2.89475,2.89516,2.89472,2.89516,9000000.0
2006-11-27 12:17:00,2.89493,2.89493,2.89446,2.89468,7000000.0
2006-11-27 12:18:00,2.89493,2.89549,2.89493,2.89549,8000000.0
2006-11-27 12:19:00,2.89584,2.89594,2.89568,2.89581,7000000.0
2006-11-27 12:20:00,2.89534,2.89537,2.89435,2.89435,8000000.0
2006-11-27 12:21:00,2.89417,2.89459,2.89417,2.89442,10000000.0
2006-11-27 12:22:00,2.89423,2.89455,2.89401,2.89447,7000000.0
2006-11-27 12:23:00,2.89398,2.89398,2.89308,2.89367,8000000.0
2006-11-27 12:24:00,2.89378,2.89436,2.89377,2.89436,5000000.0
2006-11-27 12:25:00,2.89341,2.89383,2.89339,2.89383,8000000.0
2006-11-27 12:26:00,2.89386,2.89434,2.89384,2.89384,8000000.0
2006-11-27 12:27:00,2.89361,2.89421,2.89361,2.89407,11000000.0
2006-11-27 12:28:00,2.89478,2.89513,2.89477,2.89477,7000000.0
2006-11-27 12:29:00,2.89507,2.89523,2.89474,2.89518,9000000.0
2006-11-27 12:30:00,2.89459,2.8949,2.89459,2.89475,11000000.0
2006-11-27 12:31:00,2.89494,2.89545,2.89494,2.89536,10000000.0
2006-11-27 12:32:00,2.89536,2.89568,2.89501,2.89568,7000000.0
2006-11-27 12:33:00,2.8959,2.8959,2.89499,2.89499,7000000.0
2006-11-27 12:34:00,2.8957,2.89618,2.8957,2.89618,8000000.0
2006-11-27 12:35:00,2.8962,2.8963,2.89618,2.89625,7000000.0
2006-11-27 12:36:00,2.89507,2.89507,2.8941,2.8941,7800000.0
2006-11-27 12:37:00,2.89399,2.89438,2.89399,2.89438,11000000.0
2006-11-27 12:38:00,2.89424,2.89448,2.89407,2.89407,7000000.0
2006-11-27 12:39:00,2.89368,2.89382,2.89352,2.89352,7000000.0
2006-11-27 12:40:00,2.89364,2.89382,2.89356,2.89382,11000000.0
2006-11-27 12:41:00,2.8938,2.89405,2.8938,2.89382,7000000.0
2006-11-27 12:42:00,2.89392,2.89405,2.89387,2.89405,6800000.0
2006-11-27 12:43:00,2.89411,2.89417,2.89351,2.89351,7000000.0
2006-11-27 12:44:00,2.89379,2.89379,2.89322,2.89322,10000000.0
2006-11-27 12:45:00,2.89291,2.89306,2.8929,2.8929,10000000.0
2006-11-27 12:46:00,2.89309,2.89315,2.89291,2.8931,8000000.0
2006-11-27 12:47:00,2.89282,2.89296,2.89215,2.89218,9000000.0
2006-11-27 12:48:00,2.89231,2.89265,2.89231,2.89249,8000000.0
2006-11-27 12:49:00,2.89218,2.89236,2.89186,2.89232,10000000.0
2006-11-27 12:50:00,2.89188,2.89234,2.89162,2.89234,7000000.0
2006-11-27 12:51:00,2.89244,2.89244,2.89174,2.89193,8000000.0
2006-11-27 12:52:00,2.89205,2.89205,2.89158,2.89172,8000000.0
2006-11-27 12:53:00,2.8922,2.89249,2.8922,2.89221,8000000.0
2006-11-27 12:54:00,2.89188,2.89188,2.89132,2.89132,7000000.0
2006-11-27 12:55:00,2.89119,2.89119,2.89085,2.89085,8000000.0
2006-11-27 12:56:00,2.8912,2.89153,2.89099,2.89153,8000000.0
2006-11-27 12:57:00,2.89144,2.8916,2.89114,2.8916,8000000.0
2006-11-27 12:58:00,2.89153,2.89153,2.89024,2.89036,8000000.0
2006-11-27 12:59:00,2.89062,2.89141,2.89062,2.89141,8000000.0
2006-11-27 13:00:00,2.89161,2.89184,2.89131,2.89184,8000000.0
2006-11-27 13:01:00,2.89168,2.89212,2.89167,2.89202,10800000.0
2006-11-27 13:02:00,2.89236,2.89269,2.89236,2.89263,8000000.0
2006-11-27 13:03:00,2.89276,2.89292,2.892,2.89292,6800000.0
2006-11-27 13:04:00,2.89303,2.89303,2.8925,2.89268,11000000.0
2006-11-27 13:05:00,2.89224,2.89234,2.89164,2.89164,7000000.0
2006-11-27 13:06:00,2.8909,2.8918,2.89076,2.8918,7000000.0
2006-11-27 13:07:00,2.89172,2.89192,2.89166,2.89166,9000000.0
2006-11-27 13:08:00,2.89193,2.89193,2.89154,2.89154,11000000.0
2006-11-27 13:09:00,2.89116,2.89121,2.89034,2.89056,11000000.0
2006-11-27 13:10:00,2.89093,2.89127,2.89088,2.89101,11000000.0
2006-11-27 13:11:00,2.89139,2.89177,2.89116,2.89177,7000000.0
2006-11-27 13:12:00,2.89196,2.89196,2.89149,2.89149,8000000.0
2006-11-27 13:13:00,2.89164,2.89188,2.89155,2.89165,11000000.0
2006-11-27 13:14:00,2.89159,2.89159,2.89112,2.89141,7000000.0
2006-11-27 13:15:00,2.89166,2.89232,2.89166,2.89232,8000000.0
2006-11-27 13:16:00,2.8927,2.89281,2.8925,2.89262,7000000.0
2006-11-27 13:17:00,2.88933,2.89202,2.88933,2.89197,8000000.0
2006-11-27 13:18:00,2.89194,2.89194,2.89099,2.89099,8000000.0
2006-11-27 13:19:00,2.89096,2.89138,2.89096,2.89138,7000000.0
2006-11-27 13:20:00,2.89148,2.89148,2.89122,2.89146,7000000.0
2006-11-27 13:21:00,2.89138,2.8917,2.89135,2.8917,9000000.0
2006-11-27 13:22:00,2.89171,2.89181,2.89138,2.89181,10000000.0
2006-11-27 13:23:00,2.89148,2.89162,2.89148,2.89153,7000000.0
2006-11-27 13:24:00,2.8918,2.8921,2.8918,2.8921,8000000.0
2006-11-27 13:25:00,2.89202,2.89223,2.89202,2.89223,7000000.0
2006-11-27 13:26:00,2.89205,2.89222,2.89205,2.89212,9000000.0
2006-11-27 13:27:00,2.89182,2.89205,2.89167,2.89167,11000000.0
2006-11-27 13:28:00,2.89157,2.89157,2.89107,2.89122,11000000.0
2006-11-27 13:29:00,2.89121,2.89121,2.89071,2.89071,9000000.0
2006-11-27 13:30:00,2.89073,2.89087,2.89073,2.89087,9000000.0
2006-11-27 13:32:00,2.89115,2.8913,2.89096,2.89096,5000000.0
2006-11-27 13:34:00,2.89105,2.89105,2.89073,2.89073,14000000.0
2006-11-27 13:35:00,2.89063,2.89069,2.89045,2.89069,18000000.0
2006-11-27 13:36:00,2.89141,2.89165,2.89141,2.89165,31000000.0
2006-11-27 13:37:00,2.89207,2.89215,2.89171,2.89171,12000000.0
2006-11-27 13:38:00,2.89184,2.89185,2.89151,2.8916,20000000.0
2006-11-27 13:39:00,2.89106,2.89125,2.88983,2.88983,21000000.0
2006-11-27 13:40:00,2.88966,2.89007,2.88965,2.89007,60000000.0
2006-11-27 13:41:00,2.89099,2.89123,2.89093,2.89123,22000000.0
2006-11-27 13:43:00,2.89077,2.89113,2.89077,2.89113,55000000.0
2006-11-27 13:44:00,2.89113,2.89113,2.89041,2.89041,27000000.0
2006-11-27 13:45:00,2.89018,2.89059,2.89018,2.89059,24000000.0
2006-11-27 13:46:00,2.89068,2.89068,2.89008,2.89031,6000000.0
2006-11-27 13:47:00,2.89106,2.89114,2.89091,2.89113,27000000.0
2006-11-27 13:48:00,2.89068,2.89119,2.8905,2.89118,24000000.0
2006-11-27 13:49:00,2.8912,2.89121,2.89106,2.89106,19000000.0
2006-11-27 13:50:00,2.89123,2.89164,2.89123,2.89136,24000000.0
2006-11-27 13:51:00,2.89137,2.89168,2.89128,2.89168,45000000.0
2006-11-27 13:53:00,2.89185,2.89185,2.89137,2.89173,28000000.0
2006-11-27 13:54:00,2.89179,2.89179,2.89134,2.8916,32000000.0
2006-11-27 13:55:00,2.89151,2.89169,2.89151,2.89167,30000000.0
2006-11-27 13:56:00,2.89184,2.89224,2.89183,2.89183,20000000.0
2006-11-27 13:57:00,2.89128,2.89128,2.89106,2.89126,47000000.0
2006-11-27 13:59:00,2.89105,2.89129,2.89105,2.89118,34000000.0
2006-11-27 14:00:00,2.89108,2.89132,2.89081,2.89081,8000000.0
2006-11-27 14:01:00,2.89067,2.89116,2.89044,2.89116,31000000.0
2006-11-27 14:02:00,2.89128,2.89132,2.89118,2.89118,26000000.0
2006-11-27 14:03:00,2.89115,2.89138,2.89102,2.89102,6000000.0
2006-11-27 14:04:00,2.89094,2.89102,2.8909,2.89102,13000000.0
2006-11-27 14:05:00,2.89107,2.8911,2.89079,2.89091,30000000.0
2006-11-27 14:06:00,2.89055,2.89121,2.89055,2.89121,7000000.0
2006-11-27 14:07:00,2.89095,2.89163,2.89095,2.89163,8000000.0
2006-11-27 14:08:00,2.89175,2.89193,2.89153,2.89154,25600000.0
2006-11-27 14:09:00,2.89176,2.89177,2.89137,2.89166,25000000.0
2006-11-27 14:10:00,2.89183,2.89211,2.8918,2.89206,24000000.0
2006-11-27 14:11:00,2.892,2.89222,2.89178,2.89216,26000000.0
2006-11-27 14:12:00,2.89248,2.89255,2.89217,2.89217,5000000.0
2006-11-27 14:13:00,2.89199,2.89199,2.89179,2.8919,6800000.0
2006-11-27 14:14:00,2.89186,2.89196,2.89172,2.89196,17000000.0
2006-11-27 14:15:00,2.89233,2.89258,2.89232,2.89258,21800000.0
2006-11-27 14:16:00,2.89278,2.8928,2.89216,2.89216,8000000.0
2006-11-27 14:18:00,2.89277,2.89277,2.89248,2.89266,34000000.0
2006-11-27 14:19:00,2.89292,2.89292,2.89266,2.89266,27800000.0
2006-11-27 14:20:00,2.89261,2.89273,2.89249,2.8925,32000000.0
2006-11-27 14:21:00,2.89229,2.89237,2.89192,2.89237,30000000.0
2006-11-27 14:22:00,2.89228,2.8924,2.89205,2.89208,31000000.0
2006-11-27 14:23:00,2.8916,2.89167,2.89148,2.89155,37000000.0
2006-11-27 14:24:00,2.89168,2.89168,2.89092,2.89092,11000000.0
2006-11-27 14:25:00,2.891,2.89134,2.891,2.89128,38000000.0
2006-11-27 14:26:00,2.89109,2.89113,2.89095,2.89113,7000000.0
2006-11-27 14:27:00,2.89084,2.89084,2.89043,2.89068,43000000.0
2006-11-27 14:28:00,2.89051,2.89051,2.89007,2.89007,27000000.0
2006-11-27 14:29:00,2.89067,2.89077,2.89058,2.89067,31000000.0
2006-11-27 14:30:00,2.89085,2.891,2.89085,2.89088,40000000.0
2006-11-27 14:31:00,2.89075,2.89079,2.89052,2.89063,50800000.0
2006-11-27 14:32:00,2.89078,2.89093,2.89065,2.89093,54000000.0
2006-11-27 14:33:00,2.89108,2.89129,2.89103,2.89103,38800000.0
2006-11-27 14:34:00,2.89137,2.89137,2.89101,2.89112,52000000.0
2006-11-27 14:35:00,2.89103,2.89112,2.89092,2.89112,44600000.0
2006-11-27 14:37:00,2.89107,2.89107,2.89049,2.89049,52000000.0
2006-11-27 14:38:00,2.89071,2.89128,2.89071,2.89098,48000000.0
2006-11-27 14:39:00,2.89108,2.89108,2.89082,2.89092,44000000.0
2006-11-27 14:40:00,2.89143,2.89178,2.89143,2.89151,8000000.0
2006-11-27 14:41:00,2.89133,2.89142,2.89133,2.89142,45000000.0
2006-11-27 14:42:00,2.89132,2.89132,2.89083,2.89083,7000000.0
2006-11-27 14:43:00,2.89128,2.89128,2.89112,2.89119,32000000.0
2006-11-27 14:44:00,2.89123,2.89127,2.89108,2.89108,38000000.0
2006-11-27 14:45:00,2.89092,2.89092,2.8899,2.89007,18000000.0
2006-11-27 14:46:00,2.88744,2.89053,2.88744,2.89053,6000000.0
2006-11-27 14:47:00,2.89098,2.89107,2.89086,2.89107,11000000.0
2006-11-27 14:48:00,2.89074,2.89074,2.89038,2.89051,7000000.0
2006-11-27 14:49:00,2.89075,2.89116,2.89075,2.89116,34000000.0
2006-11-27 14:50:00,2.89116,2.89116,2.89075,2.89075,20000000.0
2006-11-27 14:51:00,2.89034,2.89034,2.89017,2.89022,16000000.0
2006-11-27 14:52:00,2.89018,2.89055,2.89018,2.89047,16000000.0
2006-11-27 14:53:00,2.89024,2.89028,2.8899,2.89023,21000000.0
2006-11-27 14:54:00,2.89019,2.89039,2.89015,2.89015,11000000.0
2006-11-27 14:55:00,2.88989,2.88989,2.88975,2.88975,10000000.0
2006-11-27 14:56:00,2.88976,2.89049,2.88967,2.89049,16000000.0
2006-11-27 14:57:00,2.89034,2.89034,2.88971,2.88987,27000000.0
2006-11-27 14:58:00,2.88967,2.88967,2.88926,2.88936,34000000.0
2006-11-27 14:59:00,2.88943,2.88943,2.88891,2.88904,16000000.0
2006-11-27 15:00:00,2.88897,2.88897,2.88846,2.88846,17000000.0
2006-11-27 15:01:00,2.8884,2.8888,2.8884,2.8888,22000000.0
2006-11-27 15:02:00,2.88905,2.88934,2.88902,2.88932,36000000.0
2006-11-27 15:03:00,2.88922,2.88922,2.88876,2.88891,7000000.0
2006-11-27 15:04:00,2.88907,2.88938,2.88907,2.88938,7000000.0
2006-11-27 15:05:00,2.88915,2.88915,2.88887,2.88896,22000000.0
2006-11-27 15:06:00,2.88887,2.88934,2.88874,2.88934,23000000.0
2006-11-27 15:07:00,2.88893,2.88929,2.88893,2.88929,29000000.0
2006-11-27 15:08:00,2.88896,2.88919,2.88895,2.88919,7000000.0
2006-11-27 15:09:00,2.88928,2.88956,2.8892,2.88956,7000000.0
2006-11-27 15:10:00,2.88942,2.88942,2.88904,2.88907,37000000.0
2006-11-27 15:11:00,2.8891,2.88922,2.88908,2.88922,23000000.0
2006-11-27 15:12:00,2.88898,2.88932,2.88898,2.88925,8000000.0
2006-11-27 15:13:00,2.88941,2.88941,2.88831,2.88831,39000000.0
2006-11-27 15:14:00,2.88827,2.88909,2.88827,2.88909,36000000.0
2006-11-27 15:15:00,2.8891,2.88939,2.88906,2.88939,26000000.0
2006-11-27 15:16:00,2.88982,2.88995,2.88952,2.88958,8000000.0
2006-11-27 15:17:00,2.88934,2.88934,2.88876,2.88876,25800000.0
2006-11-27 15:18:00,2.88872,2.88902,2.88872,2.88895,18000000.0
2006-11-27 15:19:00,2.88915,2.8895,2.88915,2.8895,12000000.0
2006-11-27 15:20:00,2.88934,2.88942,2.88912,2.88912,19000000.0
2006-11-27 15:21:00,2.88949,2.88988,2.88949,2.88988,29000000.0
2006-11-27 15:22:00,2.88999,2.89031,2.88979,2.89031,9000000.0
2006-11-27 15:23:00,2.89064,2.8908,2.89064,2.89074,41000000.0
2006-11-27 15:24:00,2.89102,2.89104,2.89068,2.89068,6000000.0
2006-11-27 15:25:00,2.89018,2.89198,2.89007,2.89198,9000000.0
2006-11-27 15:26:00,2.89213,2.8924,2.89208,2.89224,6000000.0
2006-11-27 15:27:00,2.8925,2.8925,2.89236,2.89236,36000000.0
2006-11-27 15:28:00,2.89257,2.89257,2.89226,2.89228,48000000.0
2006-11-27 15:29:00,2.89225,2.89246,2.89015,2.89015,44000000.0
2006-11-27 15:30:00,2.88973,2.8921,2.88888,2.8897,70000000.0
2006-11-27 15:31:00,2.8921,2.89268,2.8921,2.89268,42000000.0
2006-11-27 15:32:00,2.89276,2.89288,2.89249,2.89271,34000000.0
2006-11-27 15:33:00,2.89254,2.89265,2.89242,2.89251,36000000.0
2006-11-27 15:34:00,2.89249,2.89262,2.89249,2.89249,21000000.0
2006-11-27 15:35:00,2.89241,2.89314,2.89241,2.89296,42000000.0
2006-11-27 15:36:00,2.89231,2.89239,2.89214,2.89216,28000000.0
2006-11-27 15:37:00,2.89213,2.89266,2.89205,2.89266,28000000.0
2006-11-27 15:38:00,2.89276,2.89316,2.89276,2.89316,55000000.0
2006-11-27 15:39:00,2.89297,2.89307,2.8926,2.89264,35000000.0
2006-11-27 15:40:00,2.89261,2.89274,2.89242,2.89251,46000000.0
2006-11-27 15:41:00,2.89171,2.89183,2.89153,2.89153,41000000.0
2006-11-27 15:42:00,2.89075,2.89137,2.89075,2.89137,8000000.0
2006-11-27 15:43:00,2.89144,2.89144,2.89047,2.89047,50800000.0
2006-11-27 15:44:00,2.89046,2.89118,2.89046,2.89118,43000000.0
2006-11-27 15:45:00,2.89071,2.89105,2.88973,2.89098,42000000.0
2006-11-27 15:46:00,2.89116,2.89116,2.89086,2.89097,33000000.0
2006-11-27 15:47:00,2.89118,2.89118,2.89065,2.89102,43000000.0
2006-11-27 15:48:00,2.89125,2.89133,2.89116,2.89118,10000000.0
2006-11-27 15:49:00,2.89157,2.89167,2.89135,2.89156,38000000.0
2006-11-27 15:50:00,2.89172,2.89214,2.89172,2.892,24000000.0
2006-11-27 15:51:00,2.89153,2.89174,2.89147,2.89174,46000000.0
2006-11-27 15:52:00,2.89137,2.89149,2.89103,2.89137,44000000.0
2006-11-27 15:53:00,2.89126,2.89126,2.89058,2.89058,22000000.0
2006-11-27 15:54:00,2.89009,2.89042,2.88998,2.89042,53000000.0
2006-11-27 15:55:00,2.89026,2.89101,2.89026,2.89101,32000000.0
2006-11-27 15:56:00,2.89075,2.89108,2.8907,2.89079,45000000.0
2006-11-27 15:57:00,2.89125,2.89137,2.89113,2.89137,31000000.0
2006-11-27 15:58:00,2.89148,2.8918,2.89143,2.89177,44000000.0
2006-11-27 15:59:00,2.89159,2.89159,2.8913,2.89155,37000000.0
2006-11-27 16:00:00,2.89144,2.89144,2.89087,2.89106,50000000.0
2006-11-27 16:01:00,2.89105,2.89124,2.89092,2.89092,40000000.0
2006-11-27 16:02:00,2.89099,2.89152,2.89099,2.89152,35000000.0
2006-11-27 16:03:00,2.89143,2.89143,2.89132,2.89142,47800000.0
2006-11-27 16:04:00,2.8912,2.8914,2.89119,2.8914,39000000.0
2006-11-27 16:05:00,2.89172,2.89211,2.89172,2.89189,41000000.0
2006-11-27 16:06:00,2.89172,2.89172,2.8904,2.8904,40800000.0
2006-11-27 16:07:00,2.88985,2.89038,2.88956,2.88956,33000000.0
2006-11-27 16:08:00,2.88967,2.89025,2.88967,2.89013,7000000.0
2006-11-27 16:09:00,2.89034,2.89038,2.89006,2.89006,47000000.0
2006-11-27 16:10:00,2.89043,2.89068,2.89011,2.89011,43000000.0
2006-11-27 16:11:00,2.89009,2.89036,2.8899,2.8899,24000000.0
2006-11-27 16:12:00,2.88978,2.88989,2.88963,2.88963,15600000.0
2006-11-27 16:13:00,2.88947,2.88976,2.88938,2.88972,41800000.0
2006-11-27 16:14:00,2.88983,2.8906,2.88983,2.8906,61000000.0
2006-11-27 16:15:00,2.89028,2.89101,2.89028,2.89062,66000000.0
2006-11-27 16:16:00,2.89063,2.89124,2.89063,2.89124,8000000.0
2006-11-27 16:17:00,2.89118,2.89141,2.89073,2.89106,35000000.0
2006-11-27 16:18:00,2.89134,2.89173,2.89131,2.89173,39000000.0
2006-11-27 16:19:00,2.89217,2.89244,2.89216,2.89216,37000000.0
2006-11-27 16:20:00,2.89248,2.89252,2.89215,2.89215,71800000.0
2006-11-27 16:21:00,2.89175,2.89211,2.89166,2.89211,64000000.0
2006-11-27 16:22:00,2.89262,2.89269,2.8924,2.89258,53000000.0
2006-11-27 16:23:00,2.89262,2.8933,2.89262,2.8927,61000000.0
2006-11-27 16:24:00,2.89312,2.89347,2.89312,2.89342,7000000.0
2006-11-27 16:25:00,2.89343,2.89386,2.89343,2.89386,42000000.0
2006-11-27 16:26:00,2.89335,2.89357,2.89315,2.89349,32000000.0
2006-11-27 16:27:00,2.89356,2.89386,2.89341,2.89341,48000000.0
2006-11-27 16:28:00,2.89299,2.89318,2.89268,2.89309,50000000.0
2006-11-27 16:29:00,2.89287,2.89294,2.89262,2.89294,33000000.0
2006-11-27 16:30:00,2.89348,2.89358,2.89289,2.89306,44000000.0
2006-11-27 16:31:00,2.89321,2.89335,2.89282,2.89298,67000000.0
2006-11-27 16:32:00,2.89248,2.89248,2.89189,2.89218,7000000.0
2006-11-27 16:33:00,2.89218,2.89218,2.89164,2.89164,40000000.0
2006-11-27 16:34:00,2.8912,2.89193,2.8912,2.89152,48000000.0
2006-11-27 16:35:00,2.89202,2.89296,2.89202,2.89296,52000000.0
2006-11-27 16:36:00,2.89301,2.89306,2.89287,2.8929,7000000.0
2006-11-27 16:37:00,2.89302,2.89324,2.89302,2.8931,48000000.0
2006-11-27 16:38:00,2.89272,2.89332,2.89257,2.89332,38000000.0
2006-11-27 16:39:00,2.89399,2.89461,2.89399,2.8941,58000000.0
2006-11-27 16:40:00,2.89358,2.89431,2.89322,2.89431,8000000.0
2006-11-27 16:41:00,2.89447,2.89448,2.89366,2.89422,43000000.0
2006-11-27 16:42:00,2.8936,2.8936,2.89281,2.89354,46000000.0
2006-11-27 16:43:00,2.89366,2.89366,2.89348,2.89355,11000000.0
2006-11-27 16:44:00,2.89341,2.89351,2.89329,2.8933,30000000.0
2006-11-27 16:45:00,2.89322,2.8934,2.89311,2.89321,46000000.0
2006-11-27 16:46:00,2.89328,2.89372,2.89325,2.89325,61000000.0
2006-11-27 16:47:00,2.89263,2.89284,2.89259,2.89259,10000000.0
2006-11-27 16:48:00,2.89275,2.89281,2.89261,2.89281,6000000.0
2006-11-27 16:49:00,2.89284,2.89318,2.89258,2.89318,7000000.0
2006-11-27 16:50:00,2.8934,2.8934,2.89277,2.89278,48000000.0
2006-11-27 16:51:00,2.89274,2.89313,2.89273,2.89313,30000000.0
2006-11-27 16:52:00,2.89303,2.89303,2.89246,2.89251,33800000.0
2006-11-27 16:53:00,2.89248,2.89248,2.89214,2.89214,16000000.0
2006-11-27 16:54:00,2.89267,2.89277,2.89259,2.89277,23000000.0
2006-11-27 16:55:00,2.89334,2.89381,2.89334,2.89368,33000000.0
2006-11-27 16:56:00,2.89341,2.89365,2.89341,2.89365,45000000.0
2006-11-27 16:57:00,2.89319,2.89319,2.89285,2.89315,24000000.0
2006-11-27 16:58:00,2.89328,2.89352,2.8932,2.89352,40800000.0
2006-11-27 16:59:00,2.89409,2.8945,2.89392,2.89399,47000000.0
2006-11-27 17:00:00,2.89418,2.89418,2.89319,2.89319,48800000.0
2006-11-27 17:01:00,2.89292,2.89304,2.89283,2.89301,8000000.0
2006-11-27 17:02:00,2.89288,2.8931,2.89278,2.89286,48000000.0
2006-11-27 17:03:00,2.89302,2.89302,2.89268,2.89278,41000000.0
2006-11-27 17:04:00,2.89264,2.89298,2.89245,2.89245,51000000.0
2006-11-27 17:05:00,2.89255,2.8926,2.89246,2.8926,8000000.0
2006-11-27 17:06:00,2.8925,2.89259,2.89236,2.89253,65000000.0
2006-11-27 17:07:00,2.89226,2.89245,2.89206,2.89245,44000000.0
2006-11-27 17:08:00,2.89241,2.89251,2.8922,2.8922,8000000.0
2006-11-27 17:09:00,2.89216,2.89234,2.89215,2.89234,50000000.0
2006-11-27 17:10:00,2.89205,2.89227,2.89199,2.8922,44000000.0
2006-11-27 17:11:00,2.89275,2.89307,2.89268,2.89281,36000000.0
2006-11-27 17:12:00,2.89281,2.89308,2.89279,2.89285,11000000.0
2006-11-27 17:13:00,2.89286,2.89318,2.89262,2.89299,35800000.0
2006-11-27 17:14:00,2.89285,2.8931,2.89285,2.89289,8000000.0
2006-11-27 17:15:00,2.8928,2.8928,2.89247,2.89277,25000000.0
2006-11-27 17:16:00,2.89368,2.89373,2.89337,2.89337,26800000.0
2006-11-27 17:17:00,2.8938,2.89389,2.89373,2.89386,40000000.0
2006-11-27 17:18:00,2.8936,2.8936,2.89301,2.89301,38000000.0
2006-11-27 17:19:00,2.89304,2.89375,2.89304,2.89375,26000000.0
2006-11-27 17:20:00,2.89372,2.89372,2.89338,2.89349,10000000.0
2006-11-27 17:21:00,2.89397,2.89451,2.89397,2.89442,29000000.0
2006-11-27 17:22:00,2.89386,2.89386,2.89338,2.89371,10000000.0
2006-11-27 17:23:00,2.89382,2.8947,2.89382,2.89464,37000000.0
2006-11-27 17:24:00,2.89473,2.89475,2.89412,2.89412,23000000.0
2006-11-27 17:25:00,2.89438,2.89478,2.89435,2.89478,24000000.0
2006-11-27 17:26:00,2.89496,2.89553,2.89496,2.89513,22000000.0
2006-11-27 17:27:00,2.89502,2.89502,2.89389,2.89389,46000000.0
2006-11-27 17:28:00,2.89352,2.89352,2.893,2.89303,31000000.0
2006-11-27 17:29:00,2.89282,2.89312,2.89265,2.89298,44000000.0
2006-11-27 17:30:00,2.89311,2.89345,2.89311,2.89345,47000000.0
2006-11-27 17:31:00,2.89296,2.89322,2.89225,2.89252,65000000.0
2006-11-27 17:32:00,2.89245,2.89279,2.89245,2.89246,69000000.0
2006-11-27 17:33:00,2.89249,2.89275,2.89237,2.8926,61000000.0
2006-11-27 17:34:00,2.89264,2.89274,2.89248,2.89257,62000000.0
2006-11-27 17:35:00,2.89289,2.8933,2.89287,2.89324,55000000.0
2006-11-27 17:36:00,2.89324,2.89324,2.89214,2.89214,8000000.0
2006-11-27 17:37:00,2.89221,2.89314,2.89221,2.89314,53000000.0
2006-11-27 17:38:00,2.89258,2.89279,2.8922,2.89279,7000000.0
2006-11-27 17:39:00,2.89218,2.89229,2.89141,2.89141,43000000.0
2006-11-27 17:40:00,2.89149,2.89212,2.89149,2.89153,56000000.0
2006-11-27 17:41:00,2.89191,2.89209,2.89152,2.89209,46000000.0
2006-11-27 17:42:00,2.89259,2.89259,2.89207,2.89223,45000000.0
2006-11-27 17:43:00,2.8921,2.89234,2.89199,2.89212,42000000.0
2006-11-27 17:44:00,2.89176,2.89183,2.89132,2.89144,49000000.0
2006-11-27 17:45:00,2.89154,2.89183,2.89134,2.89183,42800000.0
2006-11-27 17:46:00,2.89195,2.89195,2.89155,2.89161,52000000.0
2006-11-27 17:47:00,2.89158,2.89191,2.89158,2.89187,77000000.0
2006-11-27 17:48:00,2.892,2.89246,2.892,2.89246,9000000.0
2006-11-27 17:49:00,2.89239,2.89251,2.89226,2.89234,62000000.0
2006-11-27 17:50:00,2.8924,2.89241,2.89221,2.89229,65800000.0
2006-11-27 17:51:00,2.89228,2.89261,2.89228,2.89261,57000000.0
2006-11-27 17:52:00,2.89268,2.89273,2.89259,2.89259,56800000.0
2006-11-27 17:53:00,2.89252,2.89252,2.89197,2.89197,43000000.0
2006-11-27 17:54:00,2.89124,2.89124,2.891,2.89121,43800000.0
2006-11-27 17:55:00,2.89129,2.89142,2.89125,2.8914,10000000.0
2006-11-27 17:56:00,2.8915,2.89223,2.8915,2.89223,40000000.0
2006-11-27 17:57:00,2.89305,2.89353,2.89305,2.89353,31000000.0
2006-11-27 17:58:00,2.89377,2.89389,2.89348,2.89348,48000000.0
2006-11-27 17:59:00,2.89294,2.89346,2.89291,2.89322,7000000.0
2006-11-27 18:00:00,2.89337,2.89337,2.89253,2.89298,43000000.0
2006-11-27 18:01:00,2.89278,2.89278,2.89228,2.89228,48800000.0
2006-11-27 18:02:00,2.89171,2.89182,2.89105,2.89182,7000000.0
2006-11-27 18:04:00,2.89203,2.89203,2.89124,2.89135,50800000.0
2006-11-27 18:05:00,2.89141,2.89162,2.89132,2.89153,47800000.0
2006-11-27 18:06:00,2.8917,2.89273,2.8917,2.89273,8000000.0
2006-11-27 18:07:00,2.89266,2.89278,2.89236,2.89278,34800000.0
2006-11-27 18:08:00,2.89281,2.89319,2.89254,2.89319,66000000.0
2006-11-27 18:09:00,2.89351,2.89351,2.89326,2.89331,54000000.0
2006-11-27 18:10:00,2.89282,2.89301,2.89255,2.89301,34000000.0
2006-11-27 18:11:00,2.89306,2.89316,2.89275,2.89275,8000000.0
2006-11-27 18:12:00,2.89253,2.89255,2.89223,2.89223,9000000.0
2006-11-27 18:13:00,2.89261,2.89261,2.89214,2.89214,10000000.0
2006-11-27 18:14:00,2.89249,2.89249,2.89227,2.89246,9000000.0
2006-11-27 18:15:00,2.8924,2.89261,2.89233,2.89261,28800000.0
2006-11-27 18:16:00,2.8927,2.8933,2.89258,2.8933,58000000.0
2006-11-27 18:17:00,2.89378,2.89378,2.89293,2.89366,51000000.0
2006-11-27 18:18:00,2.89436,2.89436,2.89417,2.89431,44800000.0
2006-11-27 18:19:00,2.8939,2.89398,2.89371,2.89371,8000000.0
2006-11-27 18:20:00,2.8934,2.89366,2.89326,2.89366,55000000.0
2006-11-27 18:21:00,2.8936,2.8936,2.89341,2.89341,37000000.0
2006-11-27 18:22:00,2.89327,2.89331,2.89309,2.89331,53000000.0
2006-11-27 18:23:00,2.89317,2.89317,2.89226,2.89234,46000000.0
2006-11-27 18:24:00,2.89248,2.89268,2.89209,2.89241,9000000.0
2006-11-27 18:25:00,2.89279,2.89307,2.89265,2.89297,32000000.0
2006-11-27 18:26:00,2.89293,2.89293,2.89215,2.89271,38000000.0
2006-11-27 18:27:00,2.8924,2.89292,2.8924,2.89292,45000000.0
2006-11-27 18:29:00,2.89335,2.89335,2.89235,2.89239,23000000.0
2006-11-27 18:30:00,2.89281,2.89293,2.89268,2.89268,34000000.0
2006-11-27 18:31:00,2.89264,2.89297,2.89264,2.89297,52000000.0
2006-11-27 18:32:00,2.89307,2.89321,2.89284,2.89318,71000000.0
2006-11-27 18:33:00,2.89329,2.89352,2.89329,2.89345,58000000.0
2006-11-27 18:34:00,2.89329,2.89329,2.89274,2.89301,8000000.0
2006-11-27 18:35:00,2.89316,2.89345,2.89315,2.89345,50000000.0
2006-11-27 18:36:00,2.89393,2.89403,2.89347,2.89402,80000000.0
2006-11-27 18:37:00,2.8935,2.89364,2.89336,2.89339,73000000.0
2006-11-27 18:38:00,2.89311,2.89311,2.89214,2.89214,62000000.0
2006-11-27 18:39:00,2.89175,2.89209,2.8916,2.89209,8000000.0
2006-11-27 18:40:00,2.89168,2.89219,2.89163,2.89166,49000000.0
2006-11-27 18:41:00,2.89163,2.89163,2.89111,2.89119,60000000.0
2006-11-27 18:42:00,2.89014,2.89014,2.88907,2.88928,50000000.0
2006-11-27 18:43:00,2.88879,2.88879,2.88785,2.88792,43000000.0
2006-11-27 18:44:00,2.8887,2.88892,2.88823,2.88823,52000000.0
2006-11-27 18:45:00,2.88815,2.88817,2.88783,2.88789,7000000.0
2006-11-27 18:46:00,2.88809,2.88826,2.8874,2.88795,8000000.0
2006-11-27 18:47:00,2.88816,2.88842,2.88758,2.88842,55000000.0
2006-11-27 18:48:00,2.88871,2.88898,2.88868,2.88872,42800000.0
2006-11-27 18:49:00,2.88872,2.88882,2.88853,2.88853,7000000.0
2006-11-27 18:50:00,2.88831,2.88857,2.88831,2.8885,59000000.0
2006-11-27 18:51:00,2.88864,2.88865,2.88847,2.88854,28000000.0
2006-11-27 18:52:00,2.88892,2.88892,2.8885,2.8885,7000000.0
2006-11-27 18:53:00,2.88844,2.8891,2.88844,2.8891,30000000.0
2006-11-27 18:54:00,2.88875,2.88875,2.8885,2.8885,8000000.0
2006-11-27 18:55:00,2.88838,2.88877,2.88836,2.88863,40000000.0
2006-11-27 18:56:00,2.88902,2.88916,2.88892,2.88911,14000000.0
2006-11-27 18:57:00,2.88863,2.88954,2.88863,2.88954,17000000.0
2006-11-27 18:58:00,2.89011,2.8903,2.89009,2.89023,7000000.0
2006-11-27 18:59:00,2.89031,2.89063,2.89023,2.89063,35000000.0
2006-11-27 19:00:00,2.89065,2.89065,2.89028,2.89028,28000000.0
2006-11-27 19:01:00,2.89023,2.89023,2.89007,2.89013,22000000.0
2006-11-27 19:02:00,2.89001,2.89019,2.88995,2.89,27800000.0
2006-11-27 19:03:00,2.88985,2.89004,2.88984,2.88993,24000000.0
2006-11-27 19:04:00,2.88984,2.89064,2.88984,2.89032,46000000.0
2006-11-27 19:05:00,2.89067,2.89068,2.8905,2.89068,29000000.0
2006-11-27 19:06:00,2.89056,2.89169,2.89056,2.89169,65000000.0
2006-11-27 19:07:00,2.89155,2.89155,2.89095,2.89095,47000000.0
2006-11-27 19:08:00,2.89094,2.89133,2.89094,2.891,11000000.0
2006-11-27 19:09:00,2.89082,2.89082,2.89047,2.89061,9000000.0
2006-11-27 19:11:00,2.89054,2.89054,2.8903,2.89043,32000000.0
2006-11-27 19:12:00,2.89034,2.89037,2.88965,2.88965,7000000.0
2006-11-27 19:13:00,2.88992,2.89024,2.88992,2.89013,8000000.0
2006-11-27 19:14:00,2.88983,2.89012,2.88983,2.88991,11000000.0
2006-11-27 19:15:00,2.89024,2.89075,2.89024,2.89075,20000000.0
2006-11-27 19:16:00,2.89079,2.89079,2.89072,2.89072,8000000.0
2006-11-27 19:17:00,2.89057,2.89068,2.88835,2.89049,9000000.0
2006-11-27 19:18:00,2.89018,2.89018,2.88934,2.88938,21000000.0
2006-11-27 19:19:00,2.88888,2.88916,2.88874,2.88916,11000000.0
2006-11-27 19:20:00,2.88901,2.88938,2.88894,2.88903,9800000.0
2006-11-27 19:21:00,2.88896,2.88922,2.88884,2.88884,9000000.0
2006-11-27 19:22:00,2.88888,2.8891,2.88878,2.88903,8000000.0
2006-11-27 19:23:00,2.88918,2.88943,2.88913,2.88913,23000000.0
2006-11-27 19:24:00,2.889,2.88913,2.88896,2.889,9000000.0
2006-11-27 19:25:00,2.88883,2.88895,2.8886,2.88886,65800000.0
2006-11-27 19:27:00,2.88854,2.88865,2.88845,2.88845,7000000.0
2006-11-27 19:28:00,2.88831,2.8884,2.8882,2.8884,36000000.0
2006-11-27 19:29:00,2.8884,2.88862,2.8883,2.8885,25000000.0
2006-11-27 19:30:00,2.88844,2.88868,2.88844,2.88849,8000000.0
2006-11-27 19:31:00,2.88835,2.88835,2.88799,2.88813,8000000.0
2006-11-27 19:32:00,2.88782,2.88816,2.88782,2.88816,7000000.0
2006-11-27 19:33:00,2.88896,2.88977,2.88896,2.88977,7000000.0
2006-11-27 19:34:00,2.88948,2.88965,2.88927,2.88927,8000000.0
2006-11-27 19:35:00,2.88891,2.88929,2.88881,2.88929,7000000.0
2006-11-27 19:36:00,2.88913,2.88963,2.88913,2.88928,10000000.0
2006-11-27 19:37:00,2.88944,2.88946,2.88927,2.88935,7000000.0
2006-11-27 19:38:00,2.88932,2.88947,2.88932,2.88947,25800000.0
2006-11-27 19:39:00,2.88957,2.88957,2.8892,2.88923,5000000.0
2006-11-27 19:40:00,2.8895,2.88986,2.8895,2.88982,10000000.0
2006-11-27 19:41:00,2.88985,2.88985,2.8892,2.8892,22000000.0
2006-11-27 19:42:00,2.8892,2.88943,2.8892,2.88939,25000000.0
2006-11-27 19:43:00,2.88939,2.88956,2.88939,2.88947,24000000.0
2006-11-27 19:45:00,2.88947,2.88954,2.88926,2.88942,11000000.0
2006-11-27 19:46:00,2.8894,2.88956,2.8891,2.8895,8000000.0
2006-11-27 19:47:00,2.88974,2.88989,2.88961,2.88989,8000000.0
2006-11-27 19:48:00,2.8895,2.88955,2.88942,2.88942,31000000.0
2006-11-27 19:50:00,2.88933,2.88933,2.88902,2.88902,8000000.0
2006-11-27 19:51:00,2.88812,2.88836,2.88787,2.88836,27000000.0
2006-11-27 19:52:00,2.88863,2.88902,2.88851,2.88902,11000000.0
2006-11-27 19:53:00,2.88909,2.88909,2.88886,2.88891,10000000.0
2006-11-27 19:55:00,2.88893,2.88912,2.88893,2.88912,6800000.0
2006-11-27 19:56:00,2.88888,2.88888,2.88843,2.88843,8000000.0
2006-11-27 19:57:00,2.88838,2.88841,2.88817,2.88841,11000000.0
2006-11-27 19:58:00,2.88936,2.88936,2.88912,2.88912,13000000.0
2006-11-27 19:59:00,2.88795,2.88809,2.88773,2.88776,9000000.0
2006-11-27 20:00:00,2.88776,2.88832,2.88776,2.88832,11000000.0
2006-11-27 20:01:00,2.8885,2.88859,2.88834,2.88854,7000000.0
2006-11-27 20:02:00,2.88859,2.88923,2.88849,2.88923,8000000.0
2006-11-27 20:03:00,2.8895,2.88978,2.88941,2.88941,11000000.0
2006-11-27 20:04:00,2.88969,2.88988,2.88946,2.88988,8000000.0
2006-11-27 20:05:00,2.88992,2.89026,2.88988,2.89021,18000000.0
2006-11-27 20:06:00,2.8901,2.89018,2.89005,2.89006,7000000.0
2006-11-27 20:07:00,2.88982,2.89009,2.88979,2.89009,7000000.0
2006-11-27 20:08:00,2.89063,2.89082,2.89053,2.89058,15000000.0
2006-11-27 20:09:00,2.89052,2.89052,2.89011,2.89016,7000000.0
2006-11-27 20:10:00,2.89016,2.89066,2.89016,2.89051,17000000.0
2006-11-27 20:11:00,2.89086,2.89119,2.89081,2.89081,8000000.0
2006-11-27 20:12:00,2.89068,2.89115,2.89068,2.89115,7000000.0
2006-11-27 20:13:00,2.89092,2.89198,2.89092,2.89198,8000000.0
2006-11-27 20:14:00,2.89195,2.89206,2.89179,2.89206,7000000.0
2006-11-27 20:15:00,2.89191,2.89227,2.89191,2.89227,7000000.0
2006-11-27 20:16:00,2.89237,2.89257,2.89214,2.89214,8000000.0
2006-11-27 20:17:00,2.89237,2.89267,2.89237,2.89267,7000000.0
2006-11-27 20:18:00,2.89244,2.89348,2.89244,2.89348,7000000.0
2006-11-27 20:19:00,2.8938,2.8941,2.89378,2.8941,8000000.0
2006-11-27 20:20:00,2.89416,2.89416,2.89367,2.89384,7000000.0
2006-11-27 20:21:00,2.89392,2.89466,2.89392,2.89466,9000000.0
2006-11-27 20:22:00,2.89473,2.89478,2.89448,2.89466,8000000.0
2006-11-27 20:23:00,2.89432,2.8946,2.89432,2.89459,7000000.0
2006-11-27 20:25:00,2.89467,2.89502,2.8946,2.8949,8000000.0
2006-11-27 20:26:00,2.89499,2.89499,2.89452,2.89482,7800000.0
2006-11-27 20:27:00,2.89506,2.8951,2.89502,2.89502,9000000.0
2006-11-27 20:28:00,2.89516,2.89517,2.89502,2.89502,7000000.0
2006-11-27 20:30:00,2.89481,2.89513,2.89466,2.89513,7000000.0
2006-11-27 20:31:00,2.8953,2.8955,2.89525,2.89525,7000000.0
2006-11-27 20:32:00,2.89546,2.89546,2.89524,2.89531,8000000.0
2006-11-27 20:33:00,2.89535,2.89535,2.89507,2.89525,11000000.0
2006-11-27 20:35:00,2.89492,2.89513,2.8946,2.8946,11000000.0
2006-11-27 20:36:00,2.89467,2.89522,2.89467,2.89522,7000000.0
2006-11-27 20:37:00,2.89544,2.89573,2.89544,2.89563,7000000.0
2006-11-27 20:38:00,2.89557,2.89557,2.89521,2.89528,10000000.0
2006-11-27 20:39:00,2.89521,2.8953,2.89513,2.89513,5000000.0
2006-11-27 20:40:00,2.89521,2.8953,2.89512,2.89512,8000000.0
2006-11-27 20:41:00,2.89489,2.89569,2.89489,2.89569,7000000.0
2006-11-27 20:42:00,2.89574,2.89574,2.89525,2.89531,8000000.0
2006-11-27 20:43:00,2.89518,2.89525,2.8949,2.89525,8000000.0
2006-11-27 20:44:00,2.8952,2.8952,2.89472,2.89493,11000000.0
2006-11-27 20:45:00,2.8944,2.8945,2.89429,2.8944,8000000.0
2006-11-27 20:46:00,2.89442,2.89447,2.89429,2.89439,7000000.0
2006-11-27 20:47:00,2.89444,2.89507,2.89441,2.89507,8000000.0
2006-11-27 20:48:00,2.89516,2.89549,2.89516,2.89535,8000000.0
2006-11-27 20:49:00,2.89549,2.89549,2.89535,2.89538,7000000.0
2006-11-27 20:50:00,2.89509,2.89528,2.89498,2.89519,11000000.0
2006-11-27 20:52:00,2.89436,2.89436,2.89413,2.89423,7000000.0
2006-11-27 20:53:00,2.89404,2.89404,2.8933,2.8933,7000000.0
2006-11-27 20:54:00,2.89436,2.89515,2.89436,2.89515,10000000.0
2006-11-27 20:55:00,2.89489,2.89518,2.89486,2.89518,7000000.0
2006-11-27 20:56:00,2.8952,2.8952,2.89486,2.89486,7000000.0
2006-11-27 20:57:00,2.8949,2.89523,2.8949,2.89523,8000000.0
2006-11-27 20:59:00,2.89534,2.89534,2.89487,2.89502,7000000.0
2006-11-27 21:00:00,2.89473,2.89473,2.89426,2.89453,7000000.0
2006-11-27 21:01:00,2.89447,2.89448,2.89409,2.89413,8000000.0
2006-11-27 21:02:00,2.89366,2.89463,2.89366,2.89463,9000000.0
2006-11-27 21:03:00,2.89468,2.8948,2.89467,2.89467,7000000.0
2006-11-27 21:06:00,2.89467,2.89475,2.8945,2.89458,11000000.0
2006-11-27 21:08:00,2.89451,2.89467,2.89445,2.89455,9000000.0
2006-11-27 21:09:00,2.8945,2.8945,2.89436,2.89444,8000000.0
2006-11-27 21:10:00,2.89476,2.89491,2.89461,2.8949,11000000.0
2006-11-27 21:11:00,2.89502,2.89524,2.89502,2.89518,8000000.0
2006-11-27 21:12:00,2.8954,2.89564,2.89531,2.89534,7000000.0
2006-11-27 21:13:00,2.89535,2.89538,2.89384,2.89384,8000000.0
2006-11-27 21:14:00,2.89341,2.89387,2.89341,2.89387,10000000.0
2006-11-27 21:15:00,2.8939,2.89414,2.8939,2.89411,7000000.0
2006-11-27 21:16:00,2.89344,2.89393,2.89344,2.89393,7000000.0
2006-11-27 21:17:00,2.89379,2.89407,2.89379,2.89404,5000000.0
2006-11-27 21:18:00,2.89479,2.8949,2.89449,2.89449,5000000.0
2006-11-27 21:19:00,2.89413,2.89431,2.89411,2.89431,5000000.0
2006-11-27 21:20:00,2.89408,2.89408,2.8923,2.89241,11000000.0
2006-11-27 21:21:00,2.89313,2.89442,2.89313,2.89437,9000000.0
2006-11-27 21:22:00,2.89449,2.89451,2.89439,2.89451,10000000.0
2006-11-27 21:23:00,2.89434,2.89438,2.89322,2.89322,18000000.0
2006-11-27 21:25:00,2.89281,2.89283,2.89258,2.89258,14000000.0
2006-11-27 21:27:00,2.89259,2.8931,2.89259,2.89295,7000000.0
2006-11-27 21:28:00,2.89291,2.89364,2.89291,2.89364,8000000.0
2006-11-27 21:29:00,2.89357,2.89357,2.89283,2.89306,9000000.0
2006-11-27 21:30:00,2.89337,2.89344,2.89307,2.89344,11000000.0
2006-11-27 21:31:00,2.89356,2.89356,2.89348,2.89348,2000000.0
2006-11-27 21:32:00,2.89385,2.894,2.89376,2.894,11000000.0
2006-11-27 21:33:00,2.89406,2.89406,2.89389,2.89392,9000000.0
2006-11-27 21:34:00,2.89387,2.89393,2.89364,2.89364,9000000.0
2006-11-27 21:35:00,2.89327,2.89376,2.89136,2.89343,8000000.0
2006-11-27 21:36:00,2.89381,2.89383,2.8932,2.8932,7000000.0
2006-11-27 21:37:00,2.89231,2.89254,2.89231,2.89254,7000000.0
2006-11-27 21:38:00,2.89304,2.89304,2.89256,2.89263,20000000.0
2006-11-27 21:39:00,2.89279,2.89279,2.89221,2.89221,5000000.0
2006-11-27 21:40:00,2.89212,2.89232,2.89202,2.89204,7000000.0
2006-11-27 21:41:00,2.89202,2.89238,2.892,2.89238,8000000.0
2006-11-27 21:42:00,2.89232,2.89256,2.89232,2.89256,8000000.0
2006-11-27 21:43:00,2.89226,2.89244,2.89226,2.8924,10000000.0
2006-11-27 21:45:00,2.89211,2.89214,2.89189,2.89208,10000000.0
2006-11-27 21:46:00,2.89191,2.89205,2.89191,2.89203,7000000.0
2006-11-27 21:47:00,2.89214,2.89267,2.89214,2.89267,8000000.0
2006-11-27 21:49:00,2.89273,2.89273,2.89244,2.89244,10000000.0
2006-11-27 21:51:00,2.89235,2.89261,2.89235,2.89252,10000000.0
2006-11-27 21:52:00,2.89256,2.89256,2.89212,2.89212,7000000.0
2006-11-27 21:53:00,2.89236,2.89278,2.89227,2.89266,9800000.0
2006-11-27 21:54:00,2.89279,2.89294,2.89261,2.89288,8000000.0
2006-11-27 21:55:00,2.89292,2.89301,2.89272,2.8929,8000000.0
2006-11-27 21:56:00,2.89291,2.89318,2.89271,2.89297,7000000.0
2006-11-27 21:57:00,2.89234,2.89251,2.89174,2.89251,10000000.0
2006-11-27 21:58:00,2.8926,2.8927,2.8924,2.8927,9000000.0
2006-11-27 21:59:00,2.89309,2.89338,2.89309,2.89312,7000000.0
2006-11-27 22:00:00,2.89301,2.89301,2.89264,2.89265,7000000.0
2006-11-27 22:01:00,2.89205,2.89205,2.8917,2.89201,8000000.0
2006-11-27 22:02:00,2.89203,2.89203,2.89178,2.89178,4000000.0
2006-11-27 22:03:00,2.89167,2.89189,2.89167,2.89183,7000000.0
2006-11-27 22:04:00,2.89213,2.89285,2.89202,2.89285,6000000.0
2006-11-27 22:06:00,2.89267,2.89267,2.89245,2.89248,7000000.0
2006-11-27 22:07:00,2.89228,2.8934,2.89228,2.8934,9000000.0
2006-11-27 22:08:00,2.8933,2.89337,2.89328,2.89335,22000000.0
2006-11-27 22:09:00,2.89361,2.89375,2.89354,2.89375,7000000.0
2006-11-27 22:10:00,2.89349,2.89371,2.89349,2.89371,9000000.0
2006-11-27 22:11:00,2.89363,2.89372,2.89359,2.89371,7000000.0
2006-11-27 22:12:00,2.89327,2.89337,2.89312,2.89334,8000000.0
2006-11-27 22:13:00,2.89332,2.89373,2.8933,2.89373,7000000.0
2006-11-27 22:14:00,2.8935,2.8941,2.8935,2.8941,4000000.0
2006-11-27 22:15:00,2.89427,2.89427,2.89395,2.89395,5000000.0
2006-11-27 22:16:00,2.894,2.89454,2.894,2.89454,7000000.0
2006-11-27 22:17:00,2.89474,2.8948,2.89444,2.89465,9000000.0
2006-11-27 22:18:00,2.89438,2.89441,2.8943,2.8944,9000000.0
2006-11-27 22:19:00,2.89407,2.89407,2.89371,2.89371,8000000.0
2006-11-27 22:20:00,2.89383,2.89433,2.89383,2.89426,5000000.0
2006-11-27 22:21:00,2.89422,2.89436,2.89422,2.89424,7000000.0
2006-11-27 22:22:00,2.894,2.89412,2.894,2.89412,8000000.0
2006-11-27 22:23:00,2.89428,2.89437,2.89419,2.89427,8000000.0
2006-11-27 22:24:00,2.89439,2.8945,2.89434,2.8944,7000000.0
2006-11-27 22:25:00,2.89423,2.89424,2.89403,2.89403,8000000.0
2006-11-27 22:26:00,2.89416,2.8944,2.89416,2.89417,8000000.0
2006-11-27 22:27:00,2.89406,2.89411,2.89349,2.89349,8000000.0
2006-11-27 22:29:00,2.8934,2.89349,2.89316,2.89326,10000000.0
2006-11-27 22:30:00,2.89318,2.89319,2.89301,2.89315,8000000.0
2006-11-27 22:31:00,2.89299,2.89306,2.89273,2.89273,7000000.0
2006-11-27 22:33:00,2.89316,2.89341,2.89316,2.89341,8000000.0
2006-11-27 22:34:00,2.89331,2.89331,2.89289,2.89317,7000000.0
2006-11-27 22:35:00,2.89311,2.8932,2.8929,2.8929,25000000.0
2006-11-27 22:36:00,2.89311,2.89323,2.89296,2.89316,7000000.0
2006-11-27 22:37:00,2.89327,2.89366,2.89297,2.89366,11000000.0
2006-11-27 22:38:00,2.89336,2.89417,2.89336,2.89417,7000000.0
2006-11-27 22:39:00,2.89424,2.89424,2.89303,2.89393,9000000.0
2006-11-27 22:40:00,2.89428,2.89428,2.89358,2.89362,11000000.0
2006-11-27 22:41:00,2.89347,2.89372,2.89345,2.89372,10000000.0
2006-11-27 22:42:00,2.89345,2.8937,2.89335,2.8934,9000000.0
2006-11-27 22:43:00,2.89294,2.89294,2.89201,2.89201,9000000.0
2006-11-27 22:44:00,2.8917,2.8923,2.8917,2.8923,8000000.0
2006-11-27 22:45:00,2.89254,2.89297,2.89254,2.89297,11000000.0
2006-11-27 22:46:00,2.89298,2.89298,2.89243,2.89251,7000000.0
2006-11-27 22:47:00,2.89238,2.89241,2.89238,2.89239,7000000.0
2006-11-27 22:48:00,2.89269,2.89294,2.89252,2.89294,8000000.0
2006-11-27 22:49:00,2.89282,2.89283,2.8927,2.89283,10000000.0
2006-11-27 22:51:00,2.89293,2.89308,2.8928,2.8928,9000000.0
2006-11-27 22:52:00,2.89257,2.89316,2.89257,2.8927,8000000.0
2006-11-27 22:53:00,2.89268,2.89316,2.89268,2.89294,7000000.0
2006-11-27 22:54:00,2.89269,2.89279,2.89269,2.8927,12000000.0
2006-11-27 22:55:00,2.89282,2.89299,2.89282,2.89284,8000000.0
2006-11-27 22:56:00,2.89268,2.89327,2.89268,2.89327,7000000.0
2006-11-27 22:57:00,2.89326,2.89344,2.89322,2.89339,8000000.0
2006-11-27 22:58:00,2.89323,2.89341,2.89323,2.89341,7000000.0
2006-11-27 22:59:00,2.89312,2.89324,2.89312,2.89322,7000000.0
2006-11-27 23:00:00,2.89353,2.89374,2.89353,2.89363,7000000.0
2006-11-27 23:03:00,2.8937,2.89375,2.8935,2.89362,8000000.0
2006-11-27 23:04:00,2.89379,2.89392,2.89376,2.89378,10000000.0
2006-11-27 23:05:00,2.89344,2.89398,2.89344,2.89379,8000000.0
2006-11-27 23:06:00,2.89342,2.89364,2.8932,2.89357,8000000.0
2006-11-27 23:07:00,2.89322,2.89365,2.89317,2.89356,8000000.0
2006-11-27 23:08:00,2.89344,2.89374,2.89344,2.89374,7000000.0
2006-11-27 23:09:00,2.89314,2.89407,2.89314,2.89379,8000000.0
2006-11-27 23:10:00,2.89342,2.89362,2.89293,2.89296,8000000.0
2006-11-27 23:11:00,2.89359,2.89367,2.89346,2.89356,6000000.0
2006-11-27 23:12:00,2.8933,2.89382,2.8933,2.89382,7000000.0
2006-11-27 23:13:00,2.89381,2.89381,2.89343,2.89358,7000000.0
2006-11-27 23:14:00,2.8939,2.89398,2.89381,2.89398,11000000.0
2006-11-27 23:15:00,2.894,2.894,2.89351,2.89371,10000000.0
2006-11-27 23:16:00,2.89365,2.89375,2.89357,2.89375,7000000.0
2006-11-27 23:17:00,2.894,2.894,2.89373,2.89377,10000000.0
2006-11-27 23:18:00,2.89367,2.89412,2.89367,2.89409,7000000.0
2006-11-27 23:19:00,2.89431,2.8946,2.89429,2.89453,7000000.0
2006-11-27 23:20:00,2.89409,2.89453,2.89398,2.89444,8000000.0
2006-11-27 23:21:00,2.89503,2.89503,2.89477,2.8948,9000000.0
2006-11-27 23:22:00,2.89496,2.89497,2.89472,2.89472,7000000.0
2006-11-27 23:23:00,2.89456,2.89456,2.89433,2.89443,7800000.0
2006-11-27 23:24:00,2.89426,2.89452,2.89397,2.89397,8000000.0
2006-11-27 23:25:00,2.89326,2.89326,2.89301,2.89301,7000000.0
2006-11-27 23:27:00,2.89324,2.89342,2.89323,2.89323,5000000.0
2006-11-27 23:28:00,2.89329,2.89391,2.89329,2.89391,8000000.0
2006-11-27 23:29:00,2.894,2.89413,2.89373,2.89413,5000000.0
2006-11-27 23:30:00,2.89394,2.89405,2.89386,2.89389,8000000.0
2006-11-27 23:31:00,2.89355,2.8939,2.89355,2.8939,13000000.0
2006-11-27 23:32:00,2.89431,2.89455,2.89431,2.89448,10000000.0
2006-11-27 23:33:00,2.89459,2.89459,2.89389,2.89389,10000000.0
2006-11-27 23:34:00,2.89367,2.89397,2.89351,2.89397,5800000.0
2006-11-27 23:35:00,2.89382,2.8943,2.89382,2.8943,7000000.0
2006-11-27 23:36:00,2.89462,2.8947,2.89422,2.8947,8000000.0
2006-11-27 23:37:00,2.89461,2.89477,2.89451,2.89465,9000000.0
2006-11-27 23:38:00,2.8948,2.8949,2.8948,2.8948,5000000.0
2006-11-27 23:39:00,2.89467,2.89467,2.89448,2.89448,7000000.0
2006-11-27 23:40:00,2.89485,2.89533,2.89485,2.89533,9000000.0
2006-11-27 23:41:00,2.89486,2.89514,2.8946,2.8946,10800000.0
2006-11-27 23:42:00,2.89459,2.89527,2.89459,2.89527,7000000.0
2006-11-27 23:43:00,2.89533,2.89533,2.89476,2.89494,10000000.0
2006-11-27 23:44:00,2.89509,2.89509,2.89426,2.89426,8000000.0
2006-11-27 23:45:00,2.89476,2.89502,2.89476,2.89502,10000000.0
2006-11-27 23:48:00,2.89486,2.89504,2.89478,2.89504,8000000.0
2006-11-27 23:49:00,2.89469,2.89473,2.89459,2.89459,8000000.0
2006-11-27 23:50:00,2.89459,2.89459,2.89428,2.89449,8000000.0
2006-11-27 23:51:00,2.8945,2.89462,2.89424,2.89462,8000000.0
2006-11-27 23:52:00,2.89511,2.89552,2.89511,2.89512,10000000.0
2006-11-27 23:53:00,2.89537,2.89564,2.89535,2.89535,10000000.0
2006-11-27 23:54:00,2.89512,2.89512,2.89457,2.89457,9000000.0
2006-11-27 23:55:00,2.89472,2.89505,2.89472,2.89504,8000000.0
2006-11-27 23:56:00,2.89522,2.89532,2.89515,2.89532,8000000.0
2006-11-27 23:57:00,2.89368,2.89637,2.89368,2.89565,9000000.0
2006-11-27 23:58:00,2.89465,2.89537,2.89456,2.89537,8000000.0
2006-11-27 23:59:00,2.89513,2.89598,2.89513,2.89598,5000000.0
2006-11-28 00:00:00,2.89599,2.89623,2.89577,2.89616,7000000.0
2006-11-28 00:01:00,2.89613,2.89636,2.89559,2.89636,11000000.0
2006-11-28 00:02:00,2.89602,2.89602,2.89528,2.89528,9000000.0
2006-11-28 00:04:00,2.896,2.89612,2.89583,2.89597,8000000.0
2006-11-28 00:05:00,2.89583,2.89583,2.89541,2.89541,7000000.0
2006-11-28 00:06:00,2.89553,2.8959,2.89535,2.8954,11000000.0
2006-11-28 00:07:00,2.89566,2.89566,2.89495,2.89547,7000000.0
2006-11-28 00:08:00,2.89498,2.89531,2.89466,2.89492,8000000.0
2006-11-28 00:09:00,2.895,2.8951,2.89475,2.89475,9000000.0
2006-11-28 00:10:00,2.89468,2.89468,2.89404,2.89404,10000000.0
2006-11-28 00:11:00,2.89426,2.89432,2.89422,2.89428,8000000.0
2006-11-28 00:12:00,2.89416,2.89454,2.89416,2.89454,9000000.0
2006-11-28 00:13:00,2.89445,2.89459,2.89424,2.89459,8000000.0
2006-11-28 00:14:00,2.89424,2.89431,2.89369,2.89369,7000000.0
2006-11-28 00:15:00,2.89411,2.89484,2.89411,2.89484,7000000.0
2006-11-28 00:16:00,2.89511,2.8954,2.89499,2.8954,8000000.0
2006-11-28 00:17:00,2.89527,2.89527,2.89499,2.89499,11000000.0
2006-11-28 00:18:00,2.89462,2.89485,2.89439,2.89485,8000000.0
2006-11-28 00:20:00,2.89495,2.89495,2.8948,2.8948,2000000.0
2006-11-28 00:21:00,2.89496,2.89507,2.89458,2.89507,9000000.0
2006-11-28 00:22:00,2.895,2.8951,2.89373,2.89373,7000000.0
2006-11-28 00:23:00,2.89426,2.89426,2.89375,2.89382,9000000.0
2006-11-28 00:24:00,2.89481,2.8949,2.89481,2.8949,2000000.0
2006-11-28 00:25:00,2.8957,2.89592,2.8957,2.89578,5000000.0
2006-11-28 00:26:00,2.89499,2.89499,2.89439,2.89449,5000000.0
2006-11-28 00:27:00,2.89403,2.8947,2.89403,2.8947,10000000.0
2006-11-28 00:28:00,2.89526,2.89542,2.89514,2.89539,9000000.0
2006-11-28 00:30:00,2.89518,2.89556,2.89515,2.89555,11000000.0
2006-11-28 00:31:00,2.89526,2.89542,2.89526,2.89527,7000000.0
2006-11-28 00:32:00,2.89541,2.89713,2.89402,2.89623,7000000.0
2006-11-28 00:33:00,2.89586,2.89626,2.89586,2.89619,5000000.0
2006-11-28 00:34:00,2.89594,2.89625,2.89589,2.89589,17000000.0
2006-11-28 00:35:00,2.89586,2.89586,2.89546,2.89546,7000000.0
2006-11-28 00:37:00,2.89599,2.8962,2.89597,2.8962,8000000.0
2006-11-28 00:38:00,2.89619,2.89619,2.89578,2.89612,10000000.0
2006-11-28 00:41:00,2.89572,2.89572,2.89538,2.89538,11000000.0
2006-11-28 00:42:00,2.89517,2.89523,2.8948,2.8948,8000000.0
2006-11-28 00:43:00,2.8948,2.89501,2.8948,2.89483,8000000.0
2006-11-28 00:44:00,2.89508,2.89557,2.89488,2.89557,10000000.0
2006-11-28 00:45:00,2.89506,2.89537,2.895,2.89537,10000000.0
2006-11-28 00:46:00,2.89537,2.89537,2.89504,2.89504,7000000.0
2006-11-28 00:47:00,2.89507,2.89546,2.89507,2.89528,6000000.0
2006-11-28 00:48:00,2.89521,2.8953,2.89515,2.89515,7000000.0
2006-11-28 00:49:00,2.89484,2.89521,2.89484,2.89521,4000000.0
2006-11-28 00:50:00,2.89525,2.89525,2.89515,2.89516,12800000.0
2006-11-28 00:51:00,2.89531,2.89547,2.89531,2.89539,7000000.0
2006-11-28 00:52:00,2.89528,2.89528,2.89487,2.89505,7000000.0
2006-11-28 00:53:00,2.89562,2.89568,2.89541,2.89568,8000000.0
2006-11-28 00:54:00,2.89587,2.8959,2.89583,2.89587,7000000.0
2006-11-28 00:55:00,2.89549,2.89578,2.89531,2.89577,8000000.0
2006-11-28 00:56:00,2.89564,2.89564,2.89473,2.89473,6000000.0
2006-11-28 00:57:00,2.89444,2.89482,2.89441,2.89482,7800000.0
2006-11-28 00:58:00,2.89539,2.89599,2.89539,2.89567,8000000.0
2006-11-28 00:59:00,2.89555,2.89586,2.89553,2.89586,10000000.0
2006-11-28 01:00:00,2.89582,2.8959,2.89531,2.89559,8000000.0
2006-11-28 01:02:00,2.8956,2.8956,2.89525,2.89525,11000000.0
2006-11-28 01:03:00,2.8955,2.89579,2.89542,2.89579,9000000.0
2006-11-28 01:04:00,2.89587,2.89587,2.89533,2.89545,11000000.0
2006-11-28 01:05:00,2.8952,2.89538,2.89507,2.89507,7000000.0
2006-11-28 01:06:00,2.89508,2.89508,2.89473,2.89473,8000000.0
2006-11-28 01:07:00,2.8949,2.89514,2.89489,2.89505,10000000.0
2006-11-28 01:09:00,2.8953,2.89581,2.89529,2.89551,11000000.0
2006-11-28 01:10:00,2.89604,2.89604,2.89569,2.89569,10000000.0
2006-11-28 01:11:00,2.89587,2.89587,2.89538,2.89565,8000000.0
2006-11-28 01:12:00,2.89606,2.89627,2.89606,2.89624,7000000.0
2006-11-28 01:14:00,2.89622,2.89622,2.89565,2.89565,8000000.0
2006-11-28 01:15:00,2.89591,2.89628,2.89591,2.89624,7000000.0
2006-11-28 01:16:00,2.89637,2.89637,2.89621,2.89624,7000000.0
2006-11-28 01:17:00,2.8961,2.89632,2.8961,2.89632,7000000.0
2006-11-28 01:18:00,2.89599,2.89611,2.89597,2.89599,5000000.0
2006-11-28 01:20:00,2.89626,2.89626,2.89594,2.89594,11000000.0
2006-11-28 01:21:00,2.896,2.89623,2.896,2.89623,7000000.0
2006-11-28 01:22:00,2.8963,2.89635,2.89621,2.89629,7000000.0
2006-11-28 01:23:00,2.89624,2.8964,2.89619,2.89627,10000000.0
2006-11-28 01:24:00,2.89607,2.89607,2.89575,2.89599,7000000.0
2006-11-28 01:25:00,2.89594,2.8962,2.89594,2.8962,12000000.0
2006-11-28 01:26:00,2.89636,2.89636,2.89598,2.89598,7000000.0
2006-11-28 01:27:00,2.89582,2.89582,2.89528,2.89544,9000000.0
2006-11-28 01:28:00,2.89547,2.89573,2.89546,2.89573,8000000.0
2006-11-28 01:30:00,2.89617,2.89624,2.89612,2.89612,11000000.0
2006-11-28 01:32:00,2.89631,2.89631,2.89581,2.89604,7000000.0
2006-11-28 01:33:00,2.89594,2.89622,2.89591,2.89622,17000000.0
2006-11-28 01:34:00,2.89637,2.89668,2.89637,2.89668,8000000.0
2006-11-28 01:35:00,2.8967,2.8967,2.89632,2.89646,8800000.0
2006-11-28 01:36:00,2.89666,2.89697,2.89663,2.89687,10000000.0
2006-11-28 01:37:00,2.89678,2.89688,2.89658,2.89658,6000000.0
2006-11-28 01:38:00,2.89698,2.89713,2.89686,2.89693,10000000.0
2006-11-28 01:39:00,2.89666,2.89707,2.8965,2.8965,7000000.0
2006-11-28 01:40:00,2.89644,2.89672,2.89633,2.89652,7000000.0
2006-11-28 01:41:00,2.89671,2.89671,2.8962,2.8962,7000000.0
2006-11-28 01:42:00,2.89631,2.89654,2.89631,2.89651,7000000.0
2006-11-28 01:43:00,2.89617,2.89626,2.89588,2.89588,5000000.0
2006-11-28 01:44:00,2.89584,2.89586,2.89555,2.89555,13000000.0
2006-11-28 01:45:00,2.89603,2.89701,2.89603,2.89701,8000000.0
2006-11-28 01:46:00,2.89698,2.89698,2.89675,2.89675,7000000.0
2006-11-28 01:47:00,2.89729,2.89729,2.89602,2.89616,11000000.0
2006-11-28 01:48:00,2.89587,2.89595,2.89519,2.89519,10000000.0
2006-11-28 01:49:00,2.89603,2.89619,2.89552,2.89573,8000000.0
2006-11-28 01:50:00,2.89561,2.89561,2.89526,2.89548,8000000.0
2006-11-28 01:51:00,2.89553,2.89575,2.89549,2.89549,8000000.0
2006-11-28 01:52:00,2.89562,2.89562,2.89535,2.8956,8000000.0
2006-11-28 01:53:00,2.89574,2.89637,2.8957,2.89637,7000000.0
2006-11-28 01:54:00,2.89613,2.89636,2.89594,2.89594,10000000.0
2006-11-28 01:55:00,2.89621,2.89627,2.89582,2.89627,9000000.0
2006-11-28 01:56:00,2.89538,2.89596,2.89538,2.89596,16000000.0
2006-11-28 01:57:00,2.89594,2.89594,2.89502,2.89502,9000000.0
2006-11-28 01:58:00,2.89484,2.89569,2.89484,2.89569,7000000.0
2006-11-28 01:59:00,2.89592,2.89612,2.89576,2.89604,11000000.0
2006-11-28 02:00:00,2.8967,2.8967,2.89551,2.89551,9000000.0
2006-11-28 02:01:00,2.8962,2.8962,2.89592,2.89599,8000000.0
2006-11-28 02:03:00,2.89598,2.89598,2.89558,2.89558,8000000.0
2006-11-28 02:04:00,2.89586,2.89633,2.89586,2.89633,10000000.0
2006-11-28 02:05:00,2.89649,2.89649,2.89608,2.89608,7000000.0
2006-11-28 02:06:00,2.89597,2.8964,2.89597,2.89632,11000000.0
2006-11-28 02:07:00,2.89652,2.89677,2.89601,2.89601,10000000.0
2006-11-28 02:08:00,2.89661,2.89661,2.89636,2.89649,11000000.0
2006-11-28 02:09:00,2.8962,2.8962,2.8954,2.89577,10800000.0
2006-11-28 02:10:00,2.89528,2.89534,2.89498,2.89501,7000000.0
2006-11-28 02:11:00,2.8949,2.89515,2.89486,2.89515,7000000.0
2006-11-28 02:13:00,2.89497,2.8952,2.89497,2.8952,11000000.0
2006-11-28 02:16:00,2.895,2.895,2.89462,2.89466,10000000.0
2006-11-28 02:17:00,2.89474,2.89503,2.89474,2.89503,8000000.0
2006-11-28 02:18:00,2.89492,2.89492,2.89436,2.8944,10000000.0
2006-11-28 02:19:00,2.89415,2.89415,2.89368,2.89369,6000000.0
2006-11-28 02:20:00,2.89375,2.89414,2.89375,2.89414,11000000.0
2006-11-28 02:21:00,2.89395,2.89418,2.89395,2.89418,11000000.0
2006-11-28 02:22:00,2.89416,2.89416,2.89383,2.89407,8000000.0
2006-11-28 02:23:00,2.89444,2.8947,2.89444,2.8947,8000000.0
2006-11-28 02:24:00,2.89452,2.8948,2.89452,2.89472,3800000.0
2006-11-28 02:25:00,2.89467,2.89479,2.89444,2.89444,11000000.0
2006-11-28 02:26:00,2.89413,2.8945,2.89402,2.89448,10000000.0
2006-11-28 02:27:00,2.89438,2.89469,2.89433,2.89434,10000000.0
2006-11-28 02:28:00,2.89422,2.89431,2.89407,2.89423,8000000.0
2006-11-28 02:29:00,2.89441,2.89461,2.89436,2.89461,9000000.0
2006-11-28 02:30:00,2.89433,2.89466,2.89433,2.89466,7000000.0
2006-11-28 02:31:00,2.89466,2.89466,2.89424,2.89453,7000000.0
2006-11-28 02:32:00,2.89445,2.89445,2.89401,2.89401,6000000.0
2006-11-28 02:33:00,2.89386,2.89412,2.89381,2.89411,8800000.0
2006-11-28 02:34:00,2.89502,2.89502,2.89457,2.89489,8000000.0
2006-11-28 02:35:00,2.89457,2.89457,2.89454,2.89454,2000000.0
2006-11-28 02:37:00,2.89452,2.89519,2.89452,2.89519,11000000.0
2006-11-28 02:38:00,2.89525,2.89536,2.89492,2.89536,8000000.0
2006-11-28 02:39:00,2.89528,2.8954,2.89528,2.89531,7000000.0
2006-11-28 02:40:00,2.89549,2.89588,2.89352,2.89588,11000000.0
2006-11-28 02:41:00,2.89565,2.89565,2.89489,2.89489,7000000.0
2006-11-28 02:42:00,2.89483,2.89517,2.89483,2.89502,5000000.0
2006-11-28 02:43:00,2.89537,2.89537,2.89491,2.89507,10000000.0
2006-11-28 02:44:00,2.89546,2.89546,2.89487,2.89487,8000000.0
2006-11-28 02:45:00,2.8952,2.89552,2.8952,2.89549,7000000.0
2006-11-28 02:46:00,2.89582,2.89582,2.89508,2.89541,7000000.0
2006-11-28 02:47:00,2.89517,2.89564,2.89517,2.89544,8000000.0
2006-11-28 02:50:00,2.89534,2.89546,2.89514,2.89521,11000000.0
2006-11-28 02:51:00,2.89532,2.89541,2.89525,2.89541,8000000.0
2006-11-28 02:52:00,2.89534,2.89543,2.89528,2.89534,11000000.0
2006-11-28 02:53:00,2.8945,2.89481,2.8945,2.8946,8000000.0
2006-11-28 02:54:00,2.89476,2.89518,2.89463,2.89518,10000000.0
2006-11-28 02:55:00,2.89478,2.89478,2.89404,2.8944,8000000.0
2006-11-28 02:56:00,2.89421,2.89461,2.89413,2.89445,7000000.0
2006-11-28 02:57:00,2.89452,2.8946,2.89425,2.8946,9000000.0
2006-11-28 02:58:00,2.89391,2.89394,2.89364,2.89382,8000000.0
2006-11-28 02:59:00,2.89366,2.89368,2.89294,2.89294,5000000.0
2006-11-28 03:00:00,2.89342,2.89355,2.89303,2.89326,10000000.0
2006-11-28 03:01:00,2.89344,2.89379,2.89342,2.89352,11000000.0
2006-11-28 03:02:00,2.89327,2.89383,2.89316,2.89383,7000000.0
2006-11-28 03:03:00,2.89408,2.89426,2.89395,2.89395,7000000.0
2006-11-28 03:04:00,2.89387,2.89422,2.89387,2.89422,8000000.0
2006-11-28 03:05:00,2.89423,2.89427,2.89392,2.89413,11000000.0
2006-11-28 03:06:00,2.89375,2.89405,2.89375,2.89405,7000000.0
2006-11-28 03:07:00,2.8941,2.89421,2.89369,2.89369,8000000.0
2006-11-28 03:08:00,2.89322,2.8938,2.89322,2.8938,8000000.0
2006-11-28 03:09:00,2.89395,2.89395,2.89366,2.89366,9000000.0
2006-11-28 03:10:00,2.89328,2.89375,2.89328,2.89375,7000000.0
2006-11-28 03:11:00,2.89351,2.89386,2.89351,2.89361,8000000.0
2006-11-28 03:13:00,2.8937,2.8937,2.89344,2.89344,7000000.0
2006-11-28 03:15:00,2.89346,2.89367,2.89346,2.89367,8000000.0
2006-11-28 03:16:00,2.89356,2.89365,2.89326,2.89333,11000000.0
2006-11-28 03:18:00,2.89341,2.89391,2.89339,2.89391,7000000.0
2006-11-28 03:19:00,2.894,2.894,2.89338,2.89345,8000000.0
2006-11-28 03:21:00,2.89391,2.89402,2.89372,2.89372,7000000.0
2006-11-28 03:22:00,2.8934,2.89343,2.89307,2.89307,6000000.0
2006-11-28 03:23:00,2.89336,2.89404,2.89336,2.89404,5000000.0
2006-11-28 03:24:00,2.89428,2.89436,2.89408,2.8943,7000000.0
2006-11-28 03:25:00,2.89437,2.89437,2.89403,2.89412,10000000.0
2006-11-28 03:27:00,2.89464,2.89464,2.89429,2.89435,7000000.0
2006-11-28 03:29:00,2.89424,2.89438,2.89387,2.89438,9000000.0
2006-11-28 03:30:00,2.89431,2.89431,2.89404,2.89407,7000000.0
2006-11-28 03:34:00,2.89394,2.89397,2.89336,2.89336,8000000.0
2006-11-28 03:35:00,2.8931,2.89375,2.8931,2.89375,8000000.0
2006-11-28 03:36:00,2.89337,2.89352,2.89305,2.89305,7000000.0
2006-11-28 03:37:00,2.89323,2.8938,2.89323,2.8938,11000000.0
2006-11-28 03:38:00,2.89373,2.89425,2.89338,2.89413,11000000.0
2006-11-28 03:39:00,2.89367,2.89402,2.89367,2.894,10000000.0
2006-11-28 03:40:00,2.89425,2.89436,2.89384,2.89384,7000000.0
2006-11-28 03:41:00,2.89387,2.89387,2.89342,2.89342,9000000.0
2006-11-28 03:42:00,2.89367,2.89425,2.89367,2.89425,8000000.0
2006-11-28 03:43:00,2.89461,2.89475,2.89453,2.89453,8000000.0
2006-11-28 03:44:00,2.89427,2.89427,2.89406,2.89417,8000000.0
2006-11-28 03:45:00,2.89445,2.89445,2.89397,2.89397,8000000.0
2006-11-28 03:46:00,2.89374,2.89374,2.89319,2.89319,7000000.0
2006-11-28 03:47:00,2.89342,2.89401,2.8934,2.89401,11000000.0
2006-11-28 03:48:00,2.89381,2.89381,2.89355,2.89381,7000000.0
2006-11-28 03:49:00,2.89368,2.89381,2.89354,2.89361,7000000.0
2006-11-28 03:50:00,2.89351,2.89351,2.89314,2.89314,5000000.0
2006-11-28 03:51:00,2.89302,2.89317,2.89288,2.89317,11000000.0
2006-11-28 03:52:00,2.89317,2.89317,2.89275,2.89294,8000000.0
2006-11-28 03:53:00,2.89304,2.89318,2.89296,2.89311,10000000.0
2006-11-28 03:54:00,2.89335,2.89335,2.89297,2.89316,7000000.0
2006-11-28 03:56:00,2.89314,2.89314,2.89295,2.89295,8000000.0
2006-11-28 03:57:00,2.89282,2.89282,2.89272,2.8928,7000000.0
2006-11-28 03:58:00,2.89277,2.89314,2.89277,2.89285,7000000.0
2006-11-28 03:59:00,2.8929,2.89313,2.89274,2.89276,8000000.0
2006-11-28 04:00:00,2.8927,2.89359,2.8927,2.89359,8000000.0
2006-11-28 04:01:00,2.89339,2.89344,2.89313,2.89319,11000000.0
2006-11-28 04:02:00,2.89392,2.89392,2.89347,2.8939,11000000.0
2006-11-28 04:03:00,2.89332,2.89332,2.89289,2.89308,7000000.0
2006-11-28 04:04:00,2.89335,2.8936,2.89303,2.8936,7000000.0
2006-11-28 04:05:00,2.89352,2.8936,2.89292,2.89292,8000000.0
2006-11-28 04:06:00,2.89304,2.89344,2.89304,2.89341,4000000.0
2006-11-28 04:07:00,2.89364,2.89364,2.89323,2.89323,7000000.0
2006-11-28 04:08:00,2.89338,2.89344,2.8933,2.89344,9000000.0
2006-11-28 04:09:00,2.89305,2.89334,2.89305,2.89334,8000000.0
2006-11-28 04:11:00,2.89332,2.89333,2.8929,2.8929,8000000.0
2006-11-28 04:12:00,2.89274,2.89298,2.89263,2.89298,8000000.0
2006-11-28 04:14:00,2.89287,2.89288,2.89262,2.89288,6000000.0
2006-11-28 04:15:00,2.8926,2.89286,2.89257,2.89286,8000000.0
2006-11-28 04:16:00,2.89294,2.89294,2.89267,2.89267,8000000.0
2006-11-28 04:17:00,2.89255,2.89266,2.89226,2.89226,9000000.0
2006-11-28 04:18:00,2.89218,2.89252,2.89213,2.89252,5000000.0
2006-11-28 04:19:00,2.89235,2.89304,2.89235,2.89304,8000000.0
2006-11-28 04:20:00,2.89282,2.89345,2.89282,2.89345,8000000.0
2006-11-28 04:21:00,2.89346,2.89349,2.89336,2.89338,7000000.0
2006-11-28 04:22:00,2.89327,2.89333,2.89327,2.89331,3000000.0
2006-11-28 04:23:00,2.89316,2.89316,2.89273,2.89287,10000000.0
2006-11-28 04:24:00,2.8933,2.89343,2.89318,2.89338,8000000.0
2006-11-28 04:25:00,2.89371,2.89371,2.89357,2.89369,10000000.0
2006-11-28 04:26:00,2.89367,2.89367,2.8936,2.89364,4000000.0
2006-11-28 04:27:00,2.89358,2.89366,2.89345,2.89352,8000000.0
2006-11-28 04:28:00,2.89366,2.89372,2.89354,2.8936,7000000.0
2006-11-28 04:29:00,2.89354,2.89378,2.89354,2.89371,7000000.0
2006-11-28 04:31:00,2.8937,2.8937,2.89323,2.89323,8000000.0
2006-11-28 04:32:00,2.89321,2.89347,2.89321,2.89347,5000000.0
2006-11-28 04:35:00,2.8937,2.8938,2.89354,2.89354,7000000.0
2006-11-28 04:36:00,2.89364,2.89364,2.89322,2.89358,8000000.0
2006-11-28 04:38:00,2.89367,2.89367,2.89356,2.89361,6000000.0
2006-11-28 04:39:00,2.89345,2.8938,2.89332,2.8938,5000000.0
2006-11-28 04:40:00,2.8939,2.8939,2.89335,2.89338,8000000.0
2006-11-28 04:41:00,2.89361,2.89361,2.89339,2.8935,5000000.0
2006-11-28 04:42:00,2.89312,2.89333,2.89282,2.89282,5000000.0
2006-11-28 04:44:00,2.89311,2.89337,2.89311,2.89337,7000000.0
2006-11-28 04:46:00,2.89338,2.89338,2.89286,2.89333,10000000.0
2006-11-28 04:48:00,2.89332,2.89332,2.89303,2.89303,7000000.0
2006-11-28 04:49:00,2.89336,2.89338,2.89301,2.89301,8000000.0
2006-11-28 04:50:00,2.89306,2.89331,2.89306,2.89327,7000000.0
2006-11-28 04:51:00,2.89311,2.89311,2.89252,2.89273,6000000.0
2006-11-28 04:52:00,2.89296,2.89319,2.89296,2.89319,7000000.0
2006-11-28 04:53:00,2.89315,2.89326,2.89313,2.89317,7000000.0
2006-11-28 04:54:00,2.89306,2.89326,2.89288,2.89288,9000000.0
2006-11-28 04:55:00,2.89319,2.89319,2.89277,2.89277,8000000.0
2006-11-28 04:56:00,2.89241,2.8928,2.89241,2.8928,7000000.0
2006-11-28 04:58:00,2.89294,2.8932,2.89294,2.8932,11000000.0
2006-11-28 04:59:00,2.89297,2.89302,2.89273,2.89273,7000000.0
2006-11-28 05:00:00,2.89254,2.89298,2.89254,2.89298,10000000.0
2006-11-28 05:01:00,2.89289,2.89326,2.89289,2.89326,4000000.0
2006-11-28 05:03:00,2.89324,2.89329,2.89301,2.89323,7000000.0
2006-11-28 05:04:00,2.8933,2.89335,2.89287,2.89305,8000000.0
2006-11-28 05:05:00,2.89276,2.89332,2.89276,2.89306,8000000.0
2006-11-28 05:07:00,2.8929,2.8929,2.89258,2.89258,10000000.0
2006-11-28 05:08:00,2.89272,2.89286,2.89271,2.89286,7000000.0
2006-11-28 05:09:00,2.89289,2.89324,2.89285,2.89324,8000000.0
2006-11-28 05:10:00,2.89319,2.89334,2.89294,2.89334,7000000.0
2006-11-28 05:12:00,2.89337,2.89343,2.89327,2.89343,7000000.0
2006-11-28 05:14:00,2.8934,2.8934,2.8932,2.8933,7000000.0
2006-11-28 05:15:00,2.89329,2.89332,2.89305,2.89311,7000000.0
2006-11-28 05:16:00,2.89296,2.89299,2.89291,2.89293,7000000.0
2006-11-28 05:17:00,2.89287,2.89299,2.89266,2.89293,8000000.0
2006-11-28 05:18:00,2.89307,2.89335,2.89291,2.89311,8000000.0
2006-11-28 05:19:00,2.89304,2.89323,2.89295,2.89323,7000000.0
2006-11-28 05:21:00,2.89317,2.89317,2.89277,2.89281,8000000.0
2006-11-28 05:22:00,2.89274,2.89306,2.89268,2.89306,7000000.0
2006-11-28 05:23:00,2.89343,2.89355,2.89335,2.89337,7000000.0
2006-11-28 05:24:00,2.89326,2.89328,2.89315,2.89327,7000000.0
2006-11-28 05:25:00,2.89277,2.89296,2.89269,2.89296,6000000.0
2006-11-28 05:26:00,2.89277,2.89299,2.89277,2.89299,7000000.0
2006-11-28 05:27:00,2.89273,2.89293,2.89273,2.89293,9000000.0
2006-11-28 05:29:00,2.89288,2.89302,2.89284,2.89291,7000000.0
2006-11-28 05:30:00,2.89274,2.89288,2.89258,2.89258,5000000.0
2006-11-28 05:31:00,2.89246,2.89246,2.89189,2.89189,10000000.0
2006-11-28 05:32:00,2.89214,2.89214,2.89193,2.89201,9000000.0
2006-11-28 05:33:00,2.89216,2.89216,2.89168,2.89169,11000000.0
2006-11-28 05:34:00,2.89159,2.89195,2.89154,2.89154,7000000.0
2006-11-28 05:35:00,2.89174,2.89268,2.89174,2.89268,7000000.0
2006-11-28 05:36:00,2.89281,2.89328,2.89281,2.89323,7000000.0
2006-11-28 05:37:00,2.89332,2.89336,2.89292,2.89292,7000000.0
2006-11-28 05:38:00,2.89254,2.89293,2.89245,2.89245,8000000.0
2006-11-28 05:39:00,2.89307,2.89307,2.89284,2.89286,8000000.0
2006-11-28 05:41:00,2.89288,2.89296,2.89255,2.89296,9000000.0
2006-11-28 05:42:00,2.89297,2.89306,2.89294,2.89297,7000000.0
2006-11-28 05:43:00,2.89265,2.89273,2.89258,2.89258,7800000.0
2006-11-28 05:44:00,2.89267,2.89267,2.89248,2.89248,7000000.0
2006-11-28 05:45:00,2.89252,2.89306,2.89252,2.89306,11000000.0
2006-11-28 05:46:00,2.89299,2.89305,2.89258,2.89258,9000000.0
2006-11-28 05:47:00,2.89212,2.89215,2.89204,2.89205,8000000.0
2006-11-28 05:48:00,2.89226,2.89353,2.89226,2.89291,8000000.0
2006-11-28 05:49:00,2.89209,2.89209,2.89185,2.89185,8000000.0
2006-11-28 05:50:00,2.89256,2.89358,2.89256,2.89358,8000000.0
2006-11-28 05:52:00,2.89358,2.89363,2.89348,2.89348,7000000.0
2006-11-28 05:53:00,2.89302,2.89372,2.89302,2.89366,8000000.0
2006-11-28 05:54:00,2.89368,2.89375,2.89345,2.89361,10000000.0
2006-11-28 05:55:00,2.89367,2.89384,2.89367,2.89384,7000000.0
2006-11-28 05:56:00,2.89378,2.89378,2.89342,2.89354,8000000.0
2006-11-28 05:57:00,2.89345,2.89364,2.89337,2.89364,8000000.0
2006-11-28 05:58:00,2.89365,2.89376,2.89354,2.89375,6000000.0
2006-11-28 05:59:00,2.89371,2.89371,2.89336,2.89336,7000000.0
2006-11-28 06:00:00,2.89335,2.89335,2.89306,2.89324,6000000.0
2006-11-28 06:01:00,2.89328,2.89328,2.89309,2.89318,9000000.0
2006-11-28 06:02:00,2.89336,2.89365,2.89336,2.89365,8000000.0
2006-11-28 06:05:00,2.89361,2.89363,2.89344,2.89363,9000000.0
2006-11-28 06:06:00,2.89371,2.89395,2.89371,2.89395,3000000.0
2006-11-28 06:07:00,2.89413,2.89413,2.89364,2.89364,8000000.0
2006-11-28 06:08:00,2.89369,2.89369,2.89351,2.8936,7000000.0
2006-11-28 06:09:00,2.89367,2.8939,2.89356,2.8939,9000000.0
2006-11-28 06:10:00,2.89292,2.89292,2.89248,2.89265,7000000.0
2006-11-28 06:11:00,2.89298,2.89317,2.89298,2.89317,7000000.0
2006-11-28 06:12:00,2.893,2.89327,2.89298,2.89317,7000000.0
2006-11-28 06:14:00,2.89322,2.89352,2.89315,2.89338,8000000.0
2006-11-28 06:15:00,2.89341,2.89352,2.89298,2.89307,11000000.0
2006-11-28 06:16:00,2.89276,2.89276,2.89253,2.89268,7000000.0
2006-11-28 06:17:00,2.89245,2.89245,2.89183,2.89183,7800000.0
2006-11-28 06:18:00,2.89194,2.89273,2.89194,2.89273,8000000.0
2006-11-28 06:20:00,2.89268,2.89268,2.89205,2.89205,7000000.0
2006-11-28 06:21:00,2.89216,2.89253,2.89216,2.89253,8000000.0
2006-11-28 06:22:00,2.8924,2.8924,2.89142,2.89142,7000000.0
2006-11-28 06:23:00,2.89127,2.89189,2.89127,2.89189,9000000.0
2006-11-28 06:24:00,2.89199,2.89199,2.89164,2.89183,10000000.0
2006-11-28 06:25:00,2.89187,2.892,2.89177,2.89189,10000000.0
2006-11-28 06:26:00,2.89198,2.89198,2.89184,2.89193,8000000.0
2006-11-28 06:27:00,2.89158,2.89176,2.89152,2.89176,8000000.0
2006-11-28 06:28:00,2.89175,2.89175,2.89119,2.89166,7000000.0
2006-11-28 06:29:00,2.89179,2.89179,2.89142,2.89149,7000000.0
2006-11-28 06:30:00,2.89154,2.89173,2.89145,2.89163,8000000.0
2006-11-28 06:31:00,2.89179,2.89179,2.89162,2.89164,7000000.0
2006-11-28 06:32:00,2.89174,2.89182,2.89163,2.89163,5000000.0
2006-11-28 06:33:00,2.89174,2.89195,2.89164,2.89182,8000000.0
2006-11-28 06:34:00,2.89206,2.89206,2.89159,2.89159,10000000.0
2006-11-28 06:35:00,2.89215,2.89218,2.89179,2.89187,9000000.0
2006-11-28 06:36:00,2.89222,2.89222,2.89196,2.89211,8000000.0
2006-11-28 06:37:00,2.89194,2.89194,2.89109,2.89126,8000000.0
2006-11-28 06:38:00,2.89147,2.89147,2.89124,2.89124,3000000.0
2006-11-28 06:39:00,2.89103,2.8912,2.89088,2.8912,11000000.0
2006-11-28 06:40:00,2.89119,2.89119,2.89087,2.89087,5000000.0
2006-11-28 06:41:00,2.89102,2.8911,2.89071,2.8911,7000000.0
2006-11-28 06:43:00,2.89113,2.89114,2.8909,2.89114,8000000.0
2006-11-28 06:44:00,2.89097,2.89097,2.88915,2.89043,7000000.0
2006-11-28 06:45:00,2.89083,2.89115,2.89083,2.89098,7000000.0
2006-11-28 06:47:00,2.89092,2.89107,2.89046,2.89067,8000000.0
2006-11-28 06:48:00,2.89013,2.89035,2.89007,2.89028,7000000.0
2006-11-28 06:49:00,2.89043,2.89054,2.89035,2.89041,9000000.0
2006-11-28 06:50:00,2.89052,2.89069,2.89052,2.89064,7000000.0
2006-11-28 06:51:00,2.89028,2.89061,2.89015,2.89015,8000000.0
2006-11-28 06:52:00,2.89017,2.89053,2.89017,2.89053,10000000.0
2006-11-28 06:53:00,2.89,2.89008,2.88981,2.88998,9000000.0
2006-11-28 06:54:00,2.89004,2.89036,2.89004,2.89033,7000000.0
2006-11-28 06:56:00,2.89,2.8903,2.88997,2.8903,7000000.0
2006-11-28 06:57:00,2.8903,2.89042,2.89006,2.89041,7000000.0
2006-11-28 06:59:00,2.89026,2.89028,2.88995,2.89028,8000000.0
2006-11-28 07:00:00,2.89003,2.8902,2.89003,2.89005,8000000.0
2006-11-28 07:01:00,2.89027,2.89057,2.89027,2.89054,8000000.0
2006-11-28 07:02:00,2.89061,2.891,2.89058,2.89084,7000000.0
2006-11-28 07:03:00,2.89098,2.89099,2.89059,2.89099,8000000.0
2006-11-28 07:04:00,2.89099,2.89099,2.89037,2.89037,11000000.0
2006-11-28 07:05:00,2.89077,2.89192,2.88873,2.88873,8000000.0
2006-11-28 07:06:00,2.89113,2.89115,2.89079,2.89095,11000000.0
2006-11-28 07:07:00,2.89082,2.89133,2.89082,2.89133,6000000.0
2006-11-28 07:08:00,2.89169,2.89263,2.89156,2.89156,11000000.0
2006-11-28 07:09:00,2.89137,2.89158,2.89137,2.89152,8000000.0
2006-11-28 07:10:00,2.89159,2.89183,2.89159,2.89183,3000000.0
2006-11-28 07:11:00,2.89209,2.89216,2.89183,2.89202,8000000.0
2006-11-28 07:12:00,2.89219,2.89222,2.89203,2.89203,8000000.0
2006-11-28 07:13:00,2.89184,2.89206,2.89172,2.89196,7000000.0
2006-11-28 07:14:00,2.89199,2.89229,2.89199,2.89229,5000000.0
2006-11-28 07:15:00,2.89226,2.89233,2.8917,2.8917,11000000.0
2006-11-28 07:16:00,2.89172,2.89268,2.89172,2.89268,7000000.0
2006-11-28 07:19:00,2.89205,2.89205,2.89163,2.89204,8000000.0
2006-11-28 07:20:00,2.8922,2.89287,2.8922,2.89287,6000000.0
2006-11-28 07:21:00,2.89209,2.89238,2.89195,2.89211,9000000.0
2006-11-28 07:23:00,2.89235,2.89235,2.89208,2.89234,7000000.0
2006-11-28 07:26:00,2.89229,2.89229,2.89201,2.89201,8000000.0
2006-11-28 07:27:00,2.89192,2.89192,2.89164,2.89179,6800000.0
2006-11-28 07:28:00,2.89147,2.89201,2.89147,2.89191,10000000.0
2006-11-28 07:29:00,2.89212,2.89212,2.89171,2.8921,10000000.0
2006-11-28 07:31:00,2.89201,2.89207,2.8917,2.8918,8000000.0
2006-11-28 07:32:00,2.89178,2.89199,2.89172,2.89199,6000000.0
2006-11-28 07:33:00,2.89191,2.89191,2.89132,2.89132,7800000.0
2006-11-28 07:34:00,2.89096,2.89096,2.89032,2.89032,7000000.0
2006-11-28 07:35:00,2.89041,2.89069,2.89041,2.89069,7000000.0
2006-11-28 07:36:00,2.89083,2.89102,2.89083,2.89101,7000000.0
2006-11-28 07:38:00,2.89097,2.89112,2.89078,2.89083,7000000.0
2006-11-28 07:39:00,2.8908,2.89091,2.89078,2.89078,5000000.0
2006-11-28 07:40:00,2.89107,2.89199,2.89107,2.89198,8000000.0
2006-11-28 07:41:00,2.89173,2.89205,2.8916,2.892,8000000.0
2006-11-28 07:42:00,2.89206,2.89206,2.8918,2.89191,6000000.0
2006-11-28 07:43:00,2.89197,2.89197,2.89172,2.89173,8000000.0
2006-11-28 07:44:00,2.89187,2.89231,2.89187,2.89231,8000000.0
2006-11-28 07:45:00,2.89232,2.89232,2.89,2.89232,8000000.0
2006-11-28 07:47:00,2.89231,2.89236,2.89224,2.89224,7000000.0
2006-11-28 07:50:00,2.89232,2.89232,2.89205,2.89214,11000000.0
2006-11-28 07:51:00,2.8922,2.8922,2.89185,2.89193,7000000.0
2006-11-28 07:52:00,2.89186,2.89223,2.89186,2.89223,4000000.0
2006-11-28 07:53:00,2.89186,2.89212,2.89174,2.89195,10000000.0
2006-11-28 07:54:00,2.89227,2.89227,2.89132,2.89144,8000000.0
2006-11-28 07:55:00,2.89115,2.89136,2.89073,2.89136,10000000.0
2006-11-28 07:56:00,2.89172,2.89176,2.89138,2.89142,9000000.0
2006-11-28 07:57:00,2.89099,2.89103,2.89093,2.89103,7000000.0
2006-11-28 07:58:00,2.89103,2.8918,2.89103,2.89176,8000000.0
2006-11-28 07:59:00,2.89177,2.89195,2.89174,2.89189,8000000.0
2006-11-28 08:00:00,2.89184,2.89184,2.89165,2.89181,9000000.0
2006-11-28 08:02:00,2.89187,2.89189,2.8913,2.89132,7000000.0
2006-11-28 08:03:00,2.89079,2.89111,2.89079,2.89111,8000000.0
2006-11-28 08:04:00,2.89112,2.89112,2.89069,2.89081,8000000.0
2006-11-28 08:05:00,2.89084,2.89119,2.89084,2.89086,8000000.0
2006-11-28 08:06:00,2.89123,2.89123,2.89065,2.89065,9000000.0
2006-11-28 08:07:00,2.8903,2.89112,2.8903,2.89071,8000000.0
2006-11-28 08:08:00,2.8913,2.89163,2.89122,2.89163,7000000.0
2006-11-28 08:09:00,2.89158,2.89172,2.89119,2.89119,11000000.0
2006-11-28 08:10:00,2.89178,2.8926,2.89178,2.89212,11000000.0
2006-11-28 08:11:00,2.89231,2.89231,2.89187,2.89191,7000000.0
2006-11-28 08:12:00,2.89204,2.89229,2.89202,2.89218,11000000.0
2006-11-28 08:14:00,2.89245,2.89252,2.89244,2.89244,5000000.0
2006-11-28 08:15:00,2.89235,2.89235,2.89148,2.89148,8000000.0
2006-11-28 08:16:00,2.89172,2.89195,2.89153,2.89194,8000000.0
2006-11-28 08:17:00,2.89187,2.89269,2.89187,2.89269,9000000.0
2006-11-28 08:18:00,2.89273,2.89273,2.89221,2.89226,10000000.0
2006-11-28 08:19:00,2.89221,2.89244,2.89221,2.89224,9000000.0
2006-11-28 08:20:00,2.89222,2.89248,2.89205,2.89218,8000000.0
2006-11-28 08:21:00,2.89191,2.89202,2.89191,2.89202,9000000.0
2006-11-28 08:23:00,2.89248,2.89258,2.89233,2.89258,8000000.0
2006-11-28 08:24:00,2.89253,2.89253,2.89184,2.89184,11000000.0
2006-11-28 08:25:00,2.89184,2.89211,2.89184,2.89211,9000000.0
2006-11-28 08:26:00,2.89229,2.89252,2.89229,2.89252,5000000.0
2006-11-28 08:27:00,2.89252,2.89271,2.89236,2.89271,11000000.0
2006-11-28 08:28:00,2.89202,2.89202,2.89155,2.89159,6000000.0
2006-11-28 08:29:00,2.89156,2.89156,2.89088,2.89088,7000000.0
2006-11-28 08:30:00,2.89084,2.89143,2.89084,2.89143,8000000.0
2006-11-28 08:31:00,2.89154,2.89154,2.89103,2.8912,9000000.0
2006-11-28 08:34:00,2.89121,2.89173,2.88926,2.89163,10000000.0
2006-11-28 08:35:00,2.89192,2.89192,2.89166,2.89192,7000000.0
2006-11-28 08:37:00,2.8925,2.89271,2.89243,2.89245,7000000.0
2006-11-28 08:38:00,2.89228,2.89231,2.89004,2.8921,7000000.0
2006-11-28 08:39:00,2.89224,2.8925,2.89224,2.89249,9000000.0
2006-11-28 08:40:00,2.89209,2.89209,2.89168,2.89174,8000000.0
2006-11-28 08:41:00,2.89203,2.89203,2.89103,2.89103,8000000.0
2006-11-28 08:42:00,2.89118,2.89169,2.89118,2.89157,7000000.0
2006-11-28 08:43:00,2.89132,2.89143,2.89107,2.89139,10000000.0
2006-11-28 08:44:00,2.89098,2.89098,2.89064,2.89064,9000000.0
2006-11-28 08:45:00,2.89075,2.8908,2.89053,2.89054,7000000.0
2006-11-28 08:46:00,2.89043,2.8912,2.89043,2.8912,8000000.0
2006-11-28 08:47:00,2.89172,2.89172,2.89142,2.8916,8000000.0
2006-11-28 08:49:00,2.89166,2.89166,2.89139,2.89164,8000000.0
2006-11-28 08:50:00,2.89159,2.89167,2.89131,2.89131,7000000.0
2006-11-28 08:51:00,2.89116,2.8912,2.89085,2.89085,8000000.0
2006-11-28 08:53:00,2.89141,2.89181,2.89137,2.89139,10000000.0
2006-11-28 08:54:00,2.89078,2.89078,2.88997,2.89012,8000000.0
2006-11-28 08:55:00,2.89035,2.89035,2.89002,2.89015,8000000.0
2006-11-28 08:56:00,2.88985,2.88985,2.88965,2.88965,5000000.0
2006-11-28 08:57:00,2.88971,2.89009,2.88945,2.89009,8000000.0
2006-11-28 08:58:00,2.89014,2.89014,2.8897,2.89013,10000000.0
2006-11-28 08:59:00,2.89021,2.89021,2.8898,2.88982,11000000.0
2006-11-28 09:00:00,2.89002,2.89013,2.88993,2.89011,8000000.0
2006-11-28 09:01:00,2.89023,2.89054,2.8901,2.89054,7000000.0
2006-11-28 09:02:00,2.88981,2.88991,2.88955,2.88955,6000000.0
2006-11-28 09:03:00,2.88872,2.8891,2.88857,2.88873,8000000.0
2006-11-28 09:04:00,2.88855,2.88887,2.88847,2.88847,7000000.0
2006-11-28 09:05:00,2.88847,2.88864,2.88839,2.88842,10000000.0
2006-11-28 09:06:00,2.88874,2.88882,2.88811,2.88861,11000000.0
2006-11-28 09:07:00,2.88847,2.88847,2.88804,2.88838,7000000.0
2006-11-28 09:08:00,2.88843,2.88861,2.88835,2.88861,8000000.0
2006-11-28 09:09:00,2.8883,2.88852,2.88806,2.88852,8000000.0
2006-11-28 09:10:00,2.88805,2.88843,2.88805,2.88826,7000000.0
2006-11-28 09:11:00,2.88888,2.88918,2.88857,2.88908,8000000.0
2006-11-28 09:12:00,2.88935,2.88963,2.88935,2.88947,5000000.0
2006-11-28 09:13:00,2.88928,2.88966,2.88928,2.88959,8000000.0
2006-11-28 09:14:00,2.88939,2.88954,2.88895,2.88913,10000000.0
2006-11-28 09:15:00,2.88881,2.88895,2.88859,2.88859,10000000.0
2006-11-28 09:16:00,2.88791,2.88807,2.88772,2.88807,10000000.0
2006-11-28 09:17:00,2.88821,2.889,2.88821,2.88896,7000000.0
2006-11-28 09:18:00,2.88939,2.88997,2.88939,2.88994,5000000.0
2006-11-28 09:19:00,2.88932,2.88953,2.88932,2.88936,8000000.0
2006-11-28 09:20:00,2.88923,2.88973,2.88916,2.88916,8000000.0
2006-11-28 09:21:00,2.88881,2.88932,2.88876,2.88928,9000000.0
2006-11-28 09:22:00,2.88881,2.8889,2.88844,2.8889,11000000.0
2006-11-28 09:23:00,2.88783,2.88872,2.88783,2.88872,8000000.0
2006-11-28 09:24:00,2.88885,2.88886,2.88854,2.88886,7000000.0
2006-11-28 09:25:00,2.88877,2.88907,2.88876,2.88896,8000000.0
2006-11-28 09:26:00,2.88948,2.89002,2.88948,2.88958,8000000.0
2006-11-28 09:27:00,2.88922,2.88953,2.88905,2.88953,7000000.0
2006-11-28 09:28:00,2.8896,2.8896,2.88902,2.88902,5800000.0
2006-11-28 09:29:00,2.88921,2.88922,2.88893,2.8891,10000000.0
2006-11-28 09:30:00,2.88928,2.88989,2.88928,2.88984,8000000.0
2006-11-28 09:31:00,2.89029,2.89029,2.89007,2.89018,7000000.0
2006-11-28 09:32:00,2.89048,2.89086,2.89048,2.89086,8000000.0
2006-11-28 09:33:00,2.89037,2.89037,2.89013,2.89013,9000000.0
2006-11-28 09:34:00,2.89022,2.89082,2.8901,2.89082,7000000.0
2006-11-28 09:35:00,2.89085,2.89085,2.89057,2.89061,7000000.0
2006-11-28 09:36:00,2.89074,2.89093,2.89065,2.89069,10000000.0
2006-11-28 09:37:00,2.89088,2.89113,2.89077,2.89095,8000000.0
2006-11-28 09:38:00,2.89051,2.89051,2.88995,2.88995,7000000.0
2006-11-28 09:39:00,2.89019,2.89025,2.8901,2.8901,8000000.0
2006-11-28 09:40:00,2.89007,2.89027,2.88999,2.88999,6000000.0
2006-11-28 09:41:00,2.89012,2.89012,2.88982,2.88982,7000000.0
2006-11-28 09:42:00,2.88962,2.88989,2.88952,2.88986,9000000.0
2006-11-28 09:43:00,2.89036,2.89036,2.89007,2.89007,10000000.0
2006-11-28 09:44:00,2.88955,2.88955,2.88918,2.88923,7000000.0
2006-11-28 09:45:00,2.88959,2.88959,2.88924,2.88941,8000000.0
2006-11-28 09:46:00,2.8893,2.88962,2.8893,2.88962,7000000.0
2006-11-28 09:47:00,2.88978,2.8904,2.88978,2.8904,9000000.0
2006-11-28 09:48:00,2.891,2.891,2.89003,2.89009,8000000.0
2006-11-28 09:49:00,2.88989,2.89081,2.88989,2.89079,11000000.0
2006-11-28 09:50:00,2.89105,2.89109,2.89086,2.89097,7000000.0
2006-11-28 09:51:00,2.89092,2.89124,2.89092,2.8912,9000000.0
2006-11-28 09:52:00,2.89132,2.89132,2.89064,2.89087,9000000.0
2006-11-28 09:53:00,2.89099,2.89258,2.89099,2.89258,8000000.0
2006-11-28 09:54:00,2.89233,2.89364,2.89224,2.89364,8000000.0
2006-11-28 09:55:00,2.89377,2.89384,2.89312,2.89325,8000000.0
2006-11-28 09:56:00,2.89298,2.89322,2.89296,2.89322,7000000.0
2006-11-28 09:57:00,2.89359,2.89371,2.89344,2.89344,7000000.0
2006-11-28 09:58:00,2.8937,2.8937,2.89334,2.89348,8000000.0
2006-11-28 09:59:00,2.89346,2.89347,2.89271,2.89273,11000000.0
2006-11-28 10:00:00,2.89377,2.89476,2.89377,2.89476,7000000.0
2006-11-28 10:01:00,2.89467,2.89467,2.89386,2.89386,8000000.0
2006-11-28 10:02:00,2.89394,2.89397,2.89371,2.89375,8000000.0
2006-11-28 10:03:00,2.89327,2.89357,2.89291,2.89357,10000000.0
2006-11-28 10:04:00,2.89384,2.89418,2.89377,2.89377,8000000.0
2006-11-28 10:05:00,2.89427,2.89457,2.89381,2.89404,8000000.0
2006-11-28 10:06:00,2.89379,2.89432,2.89368,2.89432,7000000.0
2006-11-28 10:07:00,2.8945,2.89534,2.8945,2.89533,8000000.0
2006-11-28 10:08:00,2.89525,2.89542,2.89477,2.89542,7000000.0
2006-11-28 10:09:00,2.89526,2.89526,2.89406,2.89406,11000000.0
2006-11-28 10:10:00,2.8944,2.89533,2.8944,2.89533,7000000.0
2006-11-28 10:11:00,2.89522,2.8954,2.89513,2.89539,8000000.0
2006-11-28 10:12:00,2.89542,2.89542,2.89496,2.89515,7000000.0
2006-11-28 10:13:00,2.89489,2.89489,2.8942,2.89444,8000000.0
2006-11-28 10:14:00,2.89517,2.89604,2.89517,2.89604,9000000.0
2006-11-28 10:15:00,2.89625,2.89636,2.89552,2.89552,7000000.0
2006-11-28 10:16:00,2.89545,2.89563,2.89529,2.89559,8000000.0
2006-11-28 10:17:00,2.89554,2.89555,2.89519,2.89555,8000000.0
2006-11-28 10:18:00,2.89563,2.89563,2.89511,2.89513,7000000.0
2006-11-28 10:19:00,2.89511,2.89565,2.89506,2.89565,8000000.0
2006-11-28 10:20:00,2.89552,2.89562,2.89523,2.89562,8000000.0
2006-11-28 10:21:00,2.89549,2.89549,2.89498,2.89545,7000000.0
2006-11-28 10:22:00,2.89538,2.89591,2.89538,2.89562,8000000.0
2006-11-28 10:23:00,2.89637,2.89637,2.89602,2.89606,7000000.0
2006-11-28 10:24:00,2.89635,2.89647,2.89595,2.89647,7800000.0
2006-11-28 10:25:00,2.89653,2.89653,2.89575,2.8959,10000000.0
2006-11-28 10:26:00,2.89581,2.89581,2.89509,2.89509,5000000.0
2006-11-28 10:27:00,2.89501,2.89568,2.8949,2.89568,8000000.0
2006-11-28 10:28:00,2.89594,2.89594,2.89562,2.89582,7000000.0
2006-11-28 10:29:00,2.89604,2.89639,2.89604,2.89639,8000000.0
2006-11-28 10:30:00,2.8966,2.8968,2.89641,2.8968,7000000.0
2006-11-28 10:31:00,2.89608,2.89608,2.89578,2.89599,7000000.0
2006-11-28 10:32:00,2.89588,2.89596,2.89571,2.89581,9000000.0
2006-11-28 10:33:00,2.89558,2.89592,2.89532,2.89583,11000000.0
2006-11-28 10:34:00,2.89588,2.89595,2.8956,2.89581,7000000.0
2006-11-28 10:35:00,2.89566,2.89566,2.89519,2.89519,8000000.0
2006-11-28 10:36:00,2.89574,2.89574,2.89549,2.89563,8000000.0
2006-11-28 10:37:00,2.89568,2.89568,2.89521,2.89525,11000000.0
2006-11-28 10:38:00,2.8954,2.89546,2.89475,2.89475,7000000.0
2006-11-28 10:39:00,2.89497,2.89497,2.89449,2.89449,7000000.0
2006-11-28 10:40:00,2.89526,2.89729,2.89526,2.89729,8000000.0
2006-11-28 10:41:00,2.89774,2.89774,2.897,2.89716,7000000.0
2006-11-28 10:42:00,2.89725,2.89725,2.89689,2.89689,7000000.0
2006-11-28 10:43:00,2.89688,2.89712,2.89685,2.89687,8000000.0
2006-11-28 10:44:00,2.89664,2.89664,2.89636,2.89636,8000000.0
2006-11-28 10:45:00,2.89633,2.89634,2.89557,2.89557,11000000.0
2006-11-28 10:46:00,2.8949,2.89562,2.8949,2.89562,11000000.0
2006-11-28 10:47:00,2.8958,2.89618,2.89542,2.89567,11000000.0
2006-11-28 10:48:00,2.89577,2.89592,2.89474,2.89474,7000000.0
2006-11-28 10:49:00,2.89512,2.89573,2.89512,2.89573,7000000.0
2006-11-28 10:50:00,2.89629,2.89684,2.89625,2.89684,8000000.0
2006-11-28 10:51:00,2.89639,2.89639,2.89581,2.8959,10000000.0
2006-11-28 10:52:00,2.89559,2.89574,2.89533,2.89533,5000000.0
2006-11-28 10:53:00,2.89476,2.89537,2.89476,2.895,9000000.0
2006-11-28 10:54:00,2.8951,2.89563,2.8951,2.89557,9000000.0
2006-11-28 10:55:00,2.89557,2.89617,2.89557,2.89615,7000000.0
2006-11-28 10:56:00,2.89627,2.89627,2.89593,2.89619,8000000.0
2006-11-28 10:57:00,2.89607,2.89607,2.89578,2.89583,11000000.0
2006-11-28 10:58:00,2.89578,2.89578,2.89562,2.89578,10000000.0
2006-11-28 10:59:00,2.89541,2.89593,2.89541,2.89564,10000000.0
2006-11-28 11:00:00,2.89542,2.89543,2.89514,2.89527,10000000.0
2006-11-28 11:01:00,2.89538,2.89542,2.89505,2.89509,8000000.0
2006-11-28 11:02:00,2.89489,2.89542,2.89489,2.89542,8000000.0
2006-11-28 11:03:00,2.89566,2.89615,2.89566,2.89613,8000000.0
2006-11-28 11:04:00,2.89665,2.89693,2.89663,2.89663,7000000.0
2006-11-28 11:05:00,2.89636,2.89713,2.89608,2.8971,7000000.0
2006-11-28 11:06:00,2.89724,2.89724,2.89653,2.89653,7000000.0
2006-11-28 11:07:00,2.8964,2.89664,2.89623,2.89623,10000000.0
2006-11-28 11:08:00,2.89633,2.89684,2.89633,2.89684,8000000.0
2006-11-28 11:09:00,2.89688,2.89691,2.89661,2.89683,7000000.0
2006-11-28 11:10:00,2.89689,2.89689,2.89619,2.89619,11000000.0
2006-11-28 11:11:00,2.89621,2.89644,2.89621,2.89635,7000000.0
2006-11-28 11:13:00,2.89628,2.89675,2.89628,2.89672,7000000.0
2006-11-28 11:14:00,2.89697,2.8971,2.89693,2.8971,9000000.0
2006-11-28 11:15:00,2.89732,2.8976,2.89721,2.8976,8000000.0
2006-11-28 11:16:00,2.89764,2.89764,2.89743,2.89747,8000000.0
2006-11-28 11:17:00,2.89737,2.8974,2.89713,2.89717,8800000.0
2006-11-28 11:18:00,2.89724,2.89724,2.89645,2.89645,9000000.0
2006-11-28 11:19:00,2.89666,2.89666,2.89628,2.89654,7000000.0
2006-11-28 11:20:00,2.89637,2.89637,2.89604,2.89625,8000000.0
2006-11-28 11:21:00,2.89658,2.89677,2.89648,2.89677,8000000.0
2006-11-28 11:22:00,2.89658,2.89658,2.89609,2.8963,7000000.0
2006-11-28 11:23:00,2.89601,2.89607,2.89594,2.89602,7000000.0
2006-11-28 11:24:00,2.89597,2.89619,2.89558,2.8959,11000000.0
2006-11-28 11:25:00,2.89586,2.89635,2.89586,2.89617,8000000.0
2006-11-28 11:26:00,2.89616,2.89616,2.89603,2.89608,7000000.0
2006-11-28 11:27:00,2.89628,2.89628,2.89555,2.89555,8000000.0
2006-11-28 11:28:00,2.89563,2.89587,2.89559,2.89559,7000000.0
2006-11-28 11:29:00,2.89581,2.89611,2.8958,2.8958,10000000.0
2006-11-28 11:30:00,2.89567,2.89567,2.89541,2.89541,10000000.0
2006-11-28 11:31:00,2.89551,2.89583,2.89551,2.89583,7000000.0
2006-11-28 11:32:00,2.89565,2.89565,2.89544,2.89544,8000000.0
2006-11-28 11:33:00,2.89534,2.89539,2.89508,2.89539,7000000.0
2006-11-28 11:34:00,2.89536,2.89536,2.89492,2.89497,11000000.0
2006-11-28 11:35:00,2.89487,2.89487,2.89419,2.89453,8000000.0
2006-11-28 11:36:00,2.89434,2.89434,2.89346,2.89352,7000000.0
2006-11-28 11:37:00,2.89348,2.89348,2.89323,2.89325,8000000.0
2006-11-28 11:38:00,2.89362,2.89385,2.89362,2.89374,7000000.0
2006-11-28 11:39:00,2.89383,2.894,2.89374,2.89378,9000000.0
2006-11-28 11:40:00,2.89355,2.89392,2.89355,2.89364,11000000.0
2006-11-28 11:41:00,2.89366,2.8937,2.89298,2.8932,8000000.0
2006-11-28 11:42:00,2.893,2.89328,2.893,2.8931,8000000.0
2006-11-28 11:43:00,2.89305,2.89305,2.89262,2.89267,9000000.0
2006-11-28 11:44:00,2.89286,2.89286,2.89086,2.89086,11000000.0
2006-11-28 11:45:00,2.8908,2.891,2.89019,2.89019,8000000.0
2006-11-28 11:46:00,2.88953,2.88953,2.88827,2.88908,7000000.0
2006-11-28 11:47:00,2.88897,2.88919,2.88876,2.88903,10000000.0
2006-11-28 11:48:00,2.88915,2.88959,2.88914,2.88914,8000000.0
2006-11-28 11:49:00,2.88931,2.88999,2.88931,2.88957,8000000.0
2006-11-28 11:50:00,2.88981,2.88993,2.88968,2.88987,8000000.0
2006-11-28 11:51:00,2.8901,2.89037,2.88973,2.88973,9000000.0
2006-11-28 11:52:00,2.88949,2.8895,2.88889,2.88896,7000000.0
2006-11-28 11:53:00,2.88896,2.88931,2.88895,2.88931,7000000.0
2006-11-28 11:54:00,2.88948,2.88964,2.8893,2.88964,10000000.0
2006-11-28 11:55:00,2.88983,2.89002,2.88892,2.88892,8000000.0
2006-11-28 11:56:00,2.88853,2.8892,2.88853,2.8892,11000000.0
2006-11-28 11:57:00,2.88911,2.88962,2.88911,2.88962,7000000.0
2006-11-28 11:58:00,2.89007,2.89007,2.88959,2.88994,11000000.0
2006-11-28 11:59:00,2.8895,2.8895,2.88823,2.88823,8000000.0
2006-11-28 12:00:00,2.88797,2.88831,2.88797,2.88813,7000000.0
2006-11-28 12:01:00,2.88879,2.88986,2.88879,2.88985,7000000.0
2006-11-28 12:02:00,2.88995,2.8909,2.88995,2.8904,11000000.0
2006-11-28 12:03:00,2.89109,2.89109,2.8903,2.8903,7000000.0
2006-11-28 12:04:00,2.88946,2.88967,2.88891,2.88958,7000000.0
2006-11-28 12:05:00,2.88864,2.88887,2.88831,2.88887,8000000.0
2006-11-28 12:06:00,2.88861,2.88861,2.88823,2.88823,8000000.0
2006-11-28 12:07:00,2.88807,2.88807,2.88779,2.88792,8000000.0
2006-11-28 12:08:00,2.88799,2.88814,2.88783,2.88788,11000000.0
2006-11-28 12:09:00,2.88832,2.88867,2.88814,2.88862,7000000.0
2006-11-28 12:10:00,2.88862,2.89013,2.88862,2.89013,7000000.0
2006-11-28 12:11:00,2.89013,2.89013,2.88894,2.8893,7800000.0
2006-11-28 12:12:00,2.89015,2.89015,2.88961,2.89001,7000000.0
2006-11-28 12:13:00,2.8892,2.88959,2.88894,2.88959,7000000.0
2006-11-28 12:14:00,2.88927,2.88927,2.88852,2.88853,8000000.0
2006-11-28 12:15:00,2.8889,2.88895,2.88866,2.88895,6800000.0
2006-11-28 12:16:00,2.88858,2.88858,2.88783,2.88783,9000000.0
2006-11-28 12:17:00,2.88762,2.88762,2.88738,2.88738,7000000.0
2006-11-28 12:18:00,2.88699,2.88709,2.88653,2.88653,8000000.0
2006-11-28 12:19:00,2.88654,2.88739,2.88654,2.88739,7000000.0
2006-11-28 12:20:00,2.88715,2.88715,2.88647,2.88669,8000000.0
2006-11-28 12:21:00,2.88709,2.88798,2.88709,2.88758,10000000.0
2006-11-28 12:22:00,2.88777,2.88778,2.88744,2.88744,7000000.0
2006-11-28 12:23:00,2.887,2.887,2.88368,2.88368,8000000.0
2006-11-28 12:24:00,2.88303,2.88464,2.88303,2.88464,5000000.0
2006-11-28 12:25:00,2.88411,2.88411,2.88354,2.88411,8000000.0
2006-11-28 12:26:00,2.88397,2.88505,2.88397,2.88505,8000000.0
2006-11-28 12:27:00,2.88455,2.88462,2.8843,2.88452,11000000.0
2006-11-28 12:28:00,2.88472,2.88493,2.88452,2.88452,7000000.0
2006-11-28 12:29:00,2.88494,2.88494,2.88459,2.88487,9000000.0
2006-11-28 12:30:00,2.88501,2.88531,2.88475,2.88475,11000000.0
2006-11-28 12:31:00,2.88517,2.8854,2.88517,2.8853,10000000.0
2006-11-28 12:32:00,2.88533,2.88546,2.88513,2.88513,6800000.0
2006-11-28 12:33:00,2.88487,2.88506,2.88449,2.88506,7000000.0
2006-11-28 12:34:00,2.88523,2.88523,2.885,2.885,8000000.0
2006-11-28 12:35:00,2.885,2.885,2.88488,2.88488,7000000.0
2006-11-28 12:36:00,2.88473,2.88488,2.88467,2.88467,7800000.0
2006-11-28 12:37:00,2.88464,2.88622,2.88464,2.88622,11000000.0
2006-11-28 12:38:00,2.88559,2.8858,2.88559,2.88567,7000000.0
2006-11-28 12:39:00,2.88535,2.88535,2.88464,2.88506,7000000.0
2006-11-28 12:40:00,2.88526,2.88553,2.88518,2.88541,11000000.0
2006-11-28 12:41:00,2.88519,2.88567,2.88519,2.88539,7000000.0
2006-11-28 12:42:00,2.88533,2.88537,2.88518,2.88537,7000000.0
2006-11-28 12:43:00,2.88569,2.88569,2.88522,2.88522,7000000.0
2006-11-28 12:44:00,2.88561,2.88561,2.88512,2.88512,10000000.0
2006-11-28 12:45:00,2.88493,2.88506,2.88491,2.88505,10000000.0
2006-11-28 12:46:00,2.88491,2.88506,2.88482,2.88482,8000000.0
2006-11-28 12:47:00,2.88513,2.88546,2.88513,2.88546,9000000.0
2006-11-28 12:48:00,2.88549,2.88564,2.88484,2.88484,8000000.0
2006-11-28 12:49:00,2.88488,2.88527,2.88484,2.88527,10000000.0
2006-11-28 12:50:00,2.88539,2.88542,2.88509,2.88517,7000000.0
2006-11-28 12:51:00,2.88488,2.8856,2.88488,2.8856,8000000.0
2006-11-28 12:52:00,2.88581,2.88581,2.88508,2.8857,8000000.0
2006-11-28 12:53:00,2.88613,2.88619,2.88597,2.88602,8000000.0
2006-11-28 12:54:00,2.88572,2.88572,2.88469,2.88469,7000000.0
2006-11-28 12:55:00,2.8842,2.8847,2.8842,2.88466,8000000.0
2006-11-28 12:56:00,2.88512,2.88527,2.88504,2.88526,8000000.0
2006-11-28 12:57:00,2.88467,2.88548,2.8846,2.88528,8000000.0
2006-11-28 12:58:00,2.8851,2.8851,2.88413,2.88427,8000000.0
2006-11-28 12:59:00,2.88439,2.88484,2.88427,2.88484,8000000.0
2006-11-28 13:00:00,2.88512,2.88539,2.88479,2.8852,8000000.0
2006-11-28 13:01:00,2.88494,2.88547,2.88494,2.88505,11000000.0
2006-11-28 13:02:00,2.88483,2.88501,2.88452,2.88497,8000000.0
2006-11-28 13:03:00,2.88506,2.88506,2.88475,2.88497,7000000.0
2006-11-28 13:04:00,2.88459,2.88496,2.88459,2.88496,11000000.0
2006-11-28 13:05:00,2.88497,2.88517,2.88495,2.88512,7000000.0
2006-11-28 13:06:00,2.88531,2.88536,2.88516,2.88524,7000000.0
2006-11-28 13:07:00,2.88523,2.88556,2.88523,2.88549,9000000.0
2006-11-28 13:08:00,2.88557,2.88577,2.88538,2.88552,11000000.0
2006-11-28 13:09:00,2.8851,2.88549,2.88509,2.88522,11000000.0
2006-11-28 13:10:00,2.88556,2.88583,2.88548,2.88583,11000000.0
2006-11-28 13:11:00,2.88603,2.88621,2.88599,2.88607,7000000.0
2006-11-28 13:12:00,2.88568,2.88601,2.88568,2.88601,8000000.0
2006-11-28 13:13:00,2.88672,2.88731,2.88671,2.88671,11000000.0
2006-11-28 13:14:00,2.88634,2.88669,2.88607,2.88669,7000000.0
2006-11-28 13:15:00,2.8867,2.8872,2.8867,2.88687,8000000.0
2006-11-28 13:16:00,2.88678,2.88706,2.88668,2.88668,7000000.0
2006-11-28 13:17:00,2.88436,2.88745,2.88436,2.88745,8000000.0
2006-11-28 13:18:00,2.88737,2.88737,2.88632,2.88705,8000000.0
2006-11-28 13:19:00,2.88662,2.88718,2.88662,2.88718,7000000.0
2006-11-28 13:20:00,2.88747,2.88747,2.88681,2.88681,7000000.0
2006-11-28 13:21:00,2.88688,2.88732,2.88684,2.88732,9000000.0
2006-11-28 13:22:00,2.88725,2.88725,2.88667,2.88667,10000000.0
2006-11-28 13:23:00,2.88707,2.88722,2.88707,2.88708,7000000.0
2006-11-28 13:26:00,2.88658,2.88669,2.88624,2.88624,9000000.0
2006-11-28 13:27:00,2.88565,2.88594,2.88547,2.88573,11000000.0
2006-11-28 13:28:00,2.88604,2.88617,2.88585,2.88617,11000000.0
2006-11-28 13:29:00,2.88602,2.88602,2.88576,2.88577,9000000.0
2006-11-28 13:30:00,2.88557,2.88557,2.88508,2.8854,9000000.0
2006-11-28 13:31:00,2.88547,2.88577,2.88539,2.88577,11000000.0
2006-11-28 13:32:00,2.88591,2.88591,2.88546,2.88546,5000000.0
2006-11-28 13:33:00,2.88486,2.88542,2.88486,2.88486,19000000.0
2006-11-28 13:34:00,2.88509,2.88542,2.88509,2.88535,14000000.0
2006-11-28 13:35:00,2.88527,2.88541,2.88479,2.88541,18000000.0
2006-11-28 13:36:00,2.88509,2.88509,2.88489,2.88509,31000000.0
2006-11-28 13:37:00,2.88513,2.88522,2.88488,2.88507,12000000.0
2006-11-28 13:38:00,2.88507,2.88507,2.88466,2.88475,20000000.0
2006-11-28 13:40:00,2.88528,2.88556,2.88528,2.88556,60000000.0
2006-11-28 13:41:00,2.8855,2.8857,2.8854,2.88564,22000000.0
2006-11-28 13:42:00,2.88582,2.88611,2.88578,2.88578,11000000.0
2006-11-28 13:43:00,2.88574,2.88603,2.88573,2.88603,55000000.0
2006-11-28 13:44:00,2.88671,2.88722,2.88671,2.88718,27000000.0
2006-11-28 13:45:00,2.88693,2.88728,2.88676,2.88728,24000000.0
2006-11-28 13:46:00,2.88738,2.88741,2.88708,2.88726,10000000.0
2006-11-28 13:47:00,2.88715,2.88715,2.88655,2.8868,27000000.0
2006-11-28 13:48:00,2.88668,2.88709,2.88668,2.88676,24000000.0
2006-11-28 13:49:00,2.88678,2.88712,2.88678,2.88695,19000000.0
2006-11-28 13:50:00,2.8868,2.8868,2.88667,2.8867,24000000.0
2006-11-28 13:51:00,2.8866,2.88669,2.8863,2.8863,45000000.0
2006-11-28 13:52:00,2.88608,2.88628,2.88586,2.88628,34000000.0
2006-11-28 13:53:00,2.88603,2.8863,2.88557,2.8863,28000000.0
2006-11-28 13:54:00,2.88621,2.88621,2.8858,2.88599,32000000.0
2006-11-28 13:55:00,2.8861,2.88648,2.88578,2.88578,30000000.0
2006-11-28 13:56:00,2.88557,2.88642,2.88552,2.88642,20000000.0
2006-11-28 13:57:00,2.88666,2.88666,2.8861,2.88653,47000000.0
2006-11-28 13:58:00,2.88681,2.88681,2.8864,2.88681,9000000.0
2006-11-28 13:59:00,2.88695,2.88728,2.88687,2.88728,34000000.0
2006-11-28 14:00:00,2.88747,2.88747,2.8868,2.88706,8000000.0
2006-11-28 14:01:00,2.88734,2.88734,2.88711,2.88732,31000000.0
2006-11-28 14:02:00,2.88742,2.88742,2.88717,2.88738,26000000.0
2006-11-28 14:03:00,2.88711,2.88711,2.88676,2.88705,6000000.0
2006-11-28 14:04:00,2.88727,2.88727,2.88686,2.88722,13000000.0
2006-11-28 14:05:00,2.88753,2.88753,2.88702,2.88705,30000000.0
2006-11-28 14:06:00,2.88687,2.88747,2.88687,2.88715,7000000.0
2006-11-28 14:07:00,2.88676,2.88748,2.88676,2.88748,8000000.0
2006-11-28 14:08:00,2.88771,2.88803,2.8877,2.88803,26000000.0
2006-11-28 14:09:00,2.88805,2.88811,2.88777,2.88777,25000000.0
2006-11-28 14:10:00,2.88747,2.88775,2.88743,2.88775,24000000.0
2006-11-28 14:11:00,2.88762,2.8877,2.8875,2.88761,26000000.0
2006-11-28 14:12:00,2.88729,2.88729,2.88702,2.88712,5000000.0
2006-11-28 14:13:00,2.88746,2.88746,2.88709,2.88716,7000000.0
2006-11-28 14:14:00,2.88682,2.8872,2.88682,2.8872,17000000.0
2006-11-28 14:15:00,2.88674,2.88735,2.88674,2.88684,22000000.0
2006-11-28 14:16:00,2.88633,2.88633,2.88592,2.88595,8000000.0
2006-11-28 14:17:00,2.88544,2.88544,2.88513,2.88532,30000000.0
2006-11-28 14:18:00,2.88553,2.88618,2.88553,2.88618,34000000.0
2006-11-28 14:19:00,2.88609,2.88633,2.88544,2.88633,28000000.0
2006-11-28 14:20:00,2.88631,2.88651,2.88584,2.88584,32000000.0
2006-11-28 14:21:00,2.88638,2.88655,2.88619,2.88642,30000000.0
2006-11-28 14:22:00,2.88627,2.88659,2.88607,2.88628,31000000.0
2006-11-28 14:23:00,2.88619,2.88665,2.88617,2.88665,37000000.0
2006-11-28 14:24:00,2.88666,2.88674,2.88633,2.88633,10800000.0
2006-11-28 14:25:00,2.88585,2.88585,2.88558,2.88563,38000000.0
2006-11-28 14:26:00,2.88588,2.88641,2.88588,2.88641,7000000.0
2006-11-28 14:27:00,2.88699,2.88699,2.88626,2.88626,43000000.0
2006-11-28 14:28:00,2.88638,2.88704,2.88638,2.88653,27000000.0
2006-11-28 14:29:00,2.88719,2.88792,2.88709,2.88792,31000000.0
2006-11-28 14:30:00,2.88792,2.88792,2.88708,2.88708,40000000.0
2006-11-28 14:31:00,2.88694,2.88694,2.88676,2.88684,51000000.0
2006-11-28 14:32:00,2.88677,2.88683,2.88658,2.88683,54000000.0
2006-11-28 14:33:00,2.88692,2.88759,2.88692,2.88759,39000000.0
2006-11-28 14:34:00,2.88751,2.88751,2.88669,2.88669,52000000.0
2006-11-28 14:35:00,2.88657,2.88699,2.88657,2.88699,45000000.0
2006-11-28 14:37:00,2.88704,2.88704,2.88638,2.88657,51800000.0
2006-11-28 14:38:00,2.88665,2.88674,2.88649,2.88674,47800000.0
2006-11-28 14:39:00,2.88686,2.88697,2.88684,2.88697,44000000.0
2006-11-28 14:40:00,2.88754,2.8876,2.88643,2.88643,8000000.0
2006-11-28 14:41:00,2.88612,2.88667,2.88612,2.88625,45000000.0
2006-11-28 14:42:00,2.88664,2.8874,2.88664,2.8874,7000000.0
2006-11-28 14:43:00,2.88679,2.88722,2.88679,2.8872,31800000.0
2006-11-28 14:44:00,2.88677,2.88677,2.88645,2.88645,38000000.0
2006-11-28 14:45:00,2.88627,2.88647,2.88618,2.88647,18000000.0
2006-11-28 14:46:00,2.8846,2.88734,2.8846,2.88684,6000000.0
2006-11-28 14:47:00,2.88627,2.88627,2.88598,2.88598,11000000.0
2006-11-28 14:48:00,2.88594,2.88611,2.88569,2.88611,7000000.0
2006-11-28 14:49:00,2.88635,2.88696,2.88635,2.88696,33800000.0
2006-11-28 14:50:00,2.88688,2.88688,2.88561,2.88561,20000000.0
2006-11-28 14:51:00,2.88549,2.88566,2.8853,2.8853,16000000.0
2006-11-28 14:52:00,2.88516,2.88617,2.88516,2.88609,16000000.0
2006-11-28 14:53:00,2.88606,2.88606,2.88599,2.88599,21000000.0
2006-11-28 14:54:00,2.88597,2.88625,2.88581,2.88625,11000000.0
2006-11-28 14:55:00,2.88676,2.88768,2.88676,2.88768,10000000.0
2006-11-28 14:56:00,2.88759,2.8876,2.88708,2.88708,16000000.0
2006-11-28 14:57:00,2.88673,2.88757,2.88669,2.88669,26800000.0
2006-11-28 14:58:00,2.88682,2.8869,2.88625,2.8869,34000000.0
2006-11-28 14:59:00,2.88698,2.88712,2.8868,2.8868,16000000.0
2006-11-28 15:00:00,2.88677,2.8869,2.88677,2.8869,17000000.0
2006-11-28 15:01:00,2.88745,2.88745,2.88701,2.88733,22000000.0
2006-11-28 15:02:00,2.88722,2.88733,2.88672,2.88733,36000000.0
2006-11-28 15:03:00,2.88786,2.88807,2.88767,2.88807,7000000.0
2006-11-28 15:04:00,2.88788,2.88788,2.8877,2.88784,7000000.0
2006-11-28 15:05:00,2.88721,2.88729,2.88705,2.88713,22000000.0
2006-11-28 15:06:00,2.88737,2.88755,2.88737,2.88737,23000000.0
2006-11-28 15:07:00,2.88626,2.88626,2.88488,2.88488,29000000.0
2006-11-28 15:08:00,2.88566,2.8861,2.88557,2.88593,7000000.0
2006-11-28 15:09:00,2.88617,2.88635,2.88616,2.8863,7000000.0
2006-11-28 15:10:00,2.88576,2.88595,2.88529,2.88529,37000000.0
2006-11-28 15:11:00,2.88521,2.88637,2.88521,2.88616,23000000.0
2006-11-28 15:12:00,2.88629,2.88629,2.8856,2.8856,8000000.0
2006-11-28 15:13:00,2.88563,2.88633,2.88563,2.88633,39000000.0
2006-11-28 15:14:00,2.8865,2.8865,2.8862,2.88622,36000000.0
2006-11-28 15:15:00,2.88628,2.8869,2.88628,2.8869,26000000.0
2006-11-28 15:16:00,2.88718,2.88735,2.88717,2.88734,8000000.0
2006-11-28 15:17:00,2.88734,2.88767,2.88712,2.88767,26000000.0
2006-11-28 15:18:00,2.88791,2.888,2.88791,2.888,18000000.0
2006-11-28 15:19:00,2.88762,2.88762,2.88716,2.88748,12000000.0
2006-11-28 15:20:00,2.88713,2.8872,2.88669,2.88669,19000000.0
2006-11-28 15:21:00,2.8869,2.88751,2.8869,2.88751,29000000.0
2006-11-28 15:22:00,2.88765,2.88819,2.88765,2.88783,9000000.0
2006-11-28 15:23:00,2.88778,2.88778,2.88751,2.88751,41000000.0
2006-11-28 15:24:00,2.88765,2.88786,2.88762,2.88762,6000000.0
2006-11-28 15:25:00,2.88707,2.88707,2.88681,2.88701,9000000.0
2006-11-28 15:26:00,2.88734,2.88734,2.88662,2.88662,6000000.0
2006-11-28 15:27:00,2.88692,2.88703,2.88687,2.8869,36000000.0
2006-11-28 15:28:00,2.887,2.88715,2.88689,2.88697,47800000.0
2006-11-28 15:29:00,2.88684,2.88684,2.88284,2.88284,44000000.0
2006-11-28 15:30:00,2.88327,2.88752,2.88327,2.8855,70000000.0
2006-11-28 15:31:00,2.88807,2.88845,2.88807,2.88845,42000000.0
2006-11-28 15:32:00,2.88889,2.88889,2.88855,2.8887,34000000.0
2006-11-28 15:33:00,2.88813,2.88864,2.88802,2.88857,36000000.0
2006-11-28 15:34:00,2.8888,2.88914,2.88846,2.88846,21000000.0
2006-11-28 15:35:00,2.88831,2.88942,2.88825,2.88942,42000000.0
2006-11-28 15:36:00,2.88989,2.89037,2.889,2.889,28000000.0
2006-11-28 15:37:00,2.8885,2.88906,2.8885,2.88901,28000000.0
2006-11-28 15:38:00,2.88879,2.889,2.88858,2.88864,55000000.0
2006-11-28 15:39:00,2.88853,2.88853,2.88807,2.8883,35000000.0
2006-11-28 15:40:00,2.88814,2.88824,2.88796,2.88812,45600000.0
2006-11-28 15:41:00,2.88765,2.88782,2.88728,2.88728,41000000.0
2006-11-28 15:42:00,2.88679,2.88694,2.88583,2.88583,8000000.0
2006-11-28 15:43:00,2.88542,2.88576,2.88532,2.88533,51000000.0
2006-11-28 15:44:00,2.8853,2.88576,2.8853,2.88554,42800000.0
2006-11-28 15:45:00,2.8856,2.88602,2.8855,2.88593,42000000.0
2006-11-28 15:46:00,2.88585,2.88603,2.88569,2.88569,33000000.0
2006-11-28 15:47:00,2.88562,2.88619,2.88562,2.88619,43000000.0
2006-11-28 15:48:00,2.88604,2.88604,2.88563,2.8857,10000000.0
2006-11-28 15:49:00,2.88621,2.88666,2.88621,2.88632,38000000.0
2006-11-28 15:50:00,2.88651,2.88656,2.88586,2.88586,24000000.0
2006-11-28 15:51:00,2.88582,2.88632,2.88568,2.88579,46000000.0
2006-11-28 15:52:00,2.88576,2.88626,2.88576,2.88604,44000000.0
2006-11-28 15:53:00,2.8862,2.8862,2.88588,2.88609,22000000.0
2006-11-28 15:54:00,2.88554,2.88558,2.8851,2.88545,53000000.0
2006-11-28 15:55:00,2.88557,2.88557,2.88493,2.88509,31800000.0
2006-11-28 15:56:00,2.88485,2.88509,2.8843,2.88434,45000000.0
2006-11-28 15:57:00,2.88429,2.88511,2.88427,2.88497,31000000.0
2006-11-28 15:58:00,2.88492,2.88492,2.88433,2.88433,44000000.0
2006-11-28 15:59:00,2.88463,2.88518,2.88452,2.88518,36800000.0
2006-11-28 16:00:00,2.88516,2.88516,2.88488,2.88496,50000000.0
2006-11-28 16:01:00,2.8852,2.88544,2.88501,2.88514,39800000.0
2006-11-28 16:02:00,2.88566,2.88666,2.88566,2.88666,35000000.0
2006-11-28 16:03:00,2.88663,2.88706,2.88663,2.88698,47800000.0
2006-11-28 16:04:00,2.8874,2.8874,2.88715,2.88719,39000000.0
2006-11-28 16:05:00,2.88657,2.88717,2.88657,2.88717,41000000.0
2006-11-28 16:06:00,2.88697,2.88728,2.88679,2.88679,40800000.0
2006-11-28 16:07:00,2.88677,2.88677,2.88638,2.88665,33000000.0
2006-11-28 16:08:00,2.88645,2.88654,2.88534,2.88534,7000000.0
2006-11-28 16:09:00,2.88603,2.88656,2.88603,2.88656,47000000.0
2006-11-28 16:10:00,2.88662,2.8879,2.88662,2.88783,43000000.0
2006-11-28 16:11:00,2.88715,2.88759,2.88633,2.88633,24000000.0
2006-11-28 16:12:00,2.88589,2.88596,2.88584,2.88588,16000000.0
2006-11-28 16:13:00,2.88523,2.8855,2.88523,2.88523,42000000.0
2006-11-28 16:14:00,2.88546,2.88576,2.8854,2.8854,61000000.0
2006-11-28 16:15:00,2.88542,2.88567,2.8852,2.8852,66000000.0
2006-11-28 16:16:00,2.88509,2.88568,2.88509,2.88542,8000000.0
2006-11-28 16:17:00,2.88541,2.8863,2.88541,2.8863,35000000.0
2006-11-28 16:18:00,2.88598,2.88598,2.88541,2.8859,39000000.0
2006-11-28 16:19:00,2.88576,2.88576,2.88462,2.88462,37000000.0
2006-11-28 16:20:00,2.88425,2.88425,2.88356,2.88356,71800000.0
2006-11-28 16:21:00,2.88302,2.8836,2.88298,2.8832,64000000.0
2006-11-28 16:22:00,2.88349,2.8843,2.88349,2.8843,53000000.0
2006-11-28 16:23:00,2.88442,2.8846,2.88424,2.8843,61000000.0
2006-11-28 16:24:00,2.88436,2.8853,2.88436,2.8853,7000000.0
2006-11-28 16:25:00,2.88519,2.88532,2.88461,2.88513,42000000.0
2006-11-28 16:26:00,2.8853,2.88566,2.8853,2.88552,32000000.0
2006-11-28 16:27:00,2.88555,2.88593,2.88543,2.88561,48000000.0
2006-11-28 16:28:00,2.88498,2.88553,2.88498,2.885,50000000.0
2006-11-28 16:29:00,2.88571,2.8862,2.88571,2.8862,33000000.0
2006-11-28 16:30:00,2.88589,2.88589,2.88543,2.88556,44000000.0
2006-11-28 16:31:00,2.88615,2.88685,2.88615,2.88685,67000000.0
2006-11-28 16:32:00,2.88694,2.88694,2.88646,2.8866,7000000.0
2006-11-28 16:33:00,2.88637,2.88649,2.886,2.886,40000000.0
2006-11-28 16:34:00,2.88634,2.88634,2.88542,2.8858,48000000.0
2006-11-28 16:35:00,2.88493,2.88507,2.88484,2.88507,52000000.0
2006-11-28 16:36:00,2.88494,2.88535,2.88494,2.88525,7000000.0
2006-11-28 16:37:00,2.88562,2.88562,2.88487,2.88487,48000000.0
2006-11-28 16:38:00,2.88499,2.88519,2.88497,2.88519,38000000.0
2006-11-28 16:39:00,2.88529,2.88534,2.885,2.88528,57800000.0
2006-11-28 16:40:00,2.88521,2.88521,2.8845,2.88473,8000000.0
2006-11-28 16:41:00,2.88444,2.88523,2.88444,2.88512,43000000.0
2006-11-28 16:42:00,2.88483,2.88534,2.88483,2.88514,46000000.0
2006-11-28 16:43:00,2.88542,2.88625,2.88542,2.88596,11000000.0
2006-11-28 16:44:00,2.88547,2.8858,2.88502,2.88507,30000000.0
2006-11-28 16:45:00,2.88507,2.8855,2.88507,2.88507,46000000.0
2006-11-28 16:46:00,2.88525,2.88531,2.8849,2.88531,61000000.0
2006-11-28 16:47:00,2.88605,2.88607,2.8856,2.88571,10000000.0
2006-11-28 16:48:00,2.88535,2.88535,2.88484,2.8852,6000000.0
2006-11-28 16:49:00,2.88578,2.88578,2.88563,2.88569,7000000.0
2006-11-28 16:50:00,2.88557,2.88557,2.88486,2.88557,48000000.0
2006-11-28 16:51:00,2.88586,2.88611,2.88518,2.88611,30000000.0
2006-11-28 16:52:00,2.88629,2.88673,2.88575,2.88575,34000000.0
2006-11-28 16:53:00,2.8857,2.8857,2.88523,2.88529,16000000.0
2006-11-28 16:54:00,2.88541,2.88541,2.8848,2.88528,23000000.0
2006-11-28 16:55:00,2.88539,2.88603,2.88539,2.88603,33000000.0
2006-11-28 16:56:00,2.88577,2.88577,2.88566,2.88577,45000000.0
2006-11-28 16:57:00,2.88568,2.88568,2.88482,2.88547,24000000.0
2006-11-28 16:58:00,2.88558,2.88604,2.88506,2.88506,41000000.0
2006-11-28 16:59:00,2.88566,2.88602,2.88566,2.88574,47000000.0
2006-11-28 17:00:00,2.88631,2.88631,2.88558,2.88577,49000000.0
2006-11-28 17:01:00,2.88534,2.88555,2.88465,2.88465,8000000.0
2006-11-28 17:02:00,2.88396,2.88396,2.88259,2.88259,48000000.0
2006-11-28 17:03:00,2.88238,2.88304,2.8817,2.88304,41000000.0
2006-11-28 17:04:00,2.88366,2.88366,2.88291,2.88342,50800000.0
2006-11-28 17:05:00,2.88326,2.88377,2.88321,2.88321,8000000.0
2006-11-28 17:06:00,2.88378,2.88432,2.88372,2.88432,65000000.0
2006-11-28 17:07:00,2.88453,2.88464,2.88413,2.88461,43800000.0
2006-11-28 17:08:00,2.88498,2.88502,2.88456,2.88495,8000000.0
2006-11-28 17:09:00,2.88464,2.88464,2.88321,2.88321,50000000.0
2006-11-28 17:10:00,2.88375,2.8838,2.88322,2.88356,44000000.0
2006-11-28 17:11:00,2.88368,2.88394,2.88343,2.88366,36000000.0
2006-11-28 17:12:00,2.88394,2.88394,2.88239,2.88239,11000000.0
2006-11-28 17:13:00,2.88161,2.8818,2.88109,2.88117,36000000.0
2006-11-28 17:14:00,2.88141,2.88167,2.88103,2.88167,8000000.0
2006-11-28 17:15:00,2.88163,2.88163,2.88057,2.88057,25000000.0
2006-11-28 17:16:00,2.88051,2.88113,2.88019,2.88113,27000000.0
2006-11-28 17:17:00,2.88077,2.88091,2.88023,2.88059,40000000.0
2006-11-28 17:18:00,2.88071,2.88071,2.87981,2.88014,38000000.0
2006-11-28 17:19:00,2.88025,2.88038,2.88018,2.88032,26000000.0
2006-11-28 17:20:00,2.88037,2.88037,2.87972,2.88005,10000000.0
2006-11-28 17:21:00,2.87972,2.87979,2.87954,2.87971,29000000.0
2006-11-28 17:22:00,2.87987,2.88019,2.87959,2.87978,10000000.0
2006-11-28 17:23:00,2.87982,2.88022,2.87982,2.87987,37000000.0
2006-11-28 17:24:00,2.87951,2.88015,2.87951,2.87958,23000000.0
2006-11-28 17:25:00,2.87955,2.88006,2.87955,2.88006,24000000.0
2006-11-28 17:26:00,2.87988,2.87988,2.87882,2.87882,22000000.0
2006-11-28 17:27:00,2.87846,2.87849,2.8783,2.87849,45800000.0
2006-11-28 17:28:00,2.87899,2.87978,2.87898,2.87978,31000000.0
2006-11-28 17:29:00,2.87907,2.8792,2.87899,2.8792,44000000.0
2006-11-28 17:30:00,2.87896,2.87912,2.87863,2.87912,47000000.0
2006-11-28 17:31:00,2.87928,2.87986,2.87913,2.87986,65000000.0
2006-11-28 17:32:00,2.88057,2.8809,2.88027,2.8809,69000000.0
2006-11-28 17:33:00,2.88105,2.88125,2.8806,2.8806,61000000.0
2006-11-28 17:34:00,2.88135,2.88187,2.88118,2.88174,62000000.0
2006-11-28 17:35:00,2.8812,2.8812,2.88059,2.88069,55000000.0
2006-11-28 17:36:00,2.88061,2.88087,2.88039,2.88039,8000000.0
2006-11-28 17:37:00,2.88071,2.88095,2.88037,2.88041,53000000.0
2006-11-28 17:38:00,2.88017,2.8806,2.88017,2.88056,7000000.0
2006-11-28 17:39:00,2.8794,2.87966,2.87896,2.87926,43000000.0
2006-11-28 17:40:00,2.87947,2.87957,2.87914,2.87932,56000000.0
2006-11-28 17:41:00,2.87967,2.88002,2.87946,2.87946,46000000.0
2006-11-28 17:42:00,2.87934,2.87937,2.87926,2.87935,45000000.0
2006-11-28 17:43:00,2.87914,2.87929,2.87898,2.87913,42000000.0
2006-11-28 17:44:00,2.87937,2.87937,2.87887,2.87887,48800000.0
2006-11-28 17:45:00,2.87888,2.87899,2.87879,2.87889,42800000.0
2006-11-28 17:46:00,2.87913,2.87921,2.87881,2.87881,52000000.0
2006-11-28 17:47:00,2.87885,2.87912,2.87876,2.87882,76800000.0
2006-11-28 17:48:00,2.87911,2.87911,2.8786,2.87868,9000000.0
2006-11-28 17:50:00,2.87846,2.87846,2.87785,2.87834,66000000.0
2006-11-28 17:51:00,2.87872,2.87872,2.87768,2.87799,57000000.0
2006-11-28 17:52:00,2.87815,2.87815,2.87721,2.87752,57000000.0
2006-11-28 17:53:00,2.87743,2.87752,2.87727,2.87752,43000000.0
2006-11-28 17:54:00,2.87799,2.87854,2.8778,2.87837,43800000.0
2006-11-28 17:55:00,2.87851,2.87854,2.87798,2.87854,10000000.0
2006-11-28 17:56:00,2.87869,2.87885,2.87856,2.87866,40000000.0
2006-11-28 17:57:00,2.87893,2.87893,2.87854,2.8786,31000000.0
2006-11-28 17:58:00,2.87858,2.8791,2.87845,2.8791,48000000.0
2006-11-28 17:59:00,2.8796,2.88002,2.87948,2.88002,7000000.0
2006-11-28 18:00:00,2.88063,2.88066,2.87994,2.87994,43000000.0
2006-11-28 18:01:00,2.87992,2.87992,2.87927,2.87964,49000000.0
2006-11-28 18:02:00,2.87962,2.88051,2.8794,2.88051,7000000.0
2006-11-28 18:03:00,2.8804,2.8804,2.87995,2.87997,49000000.0
2006-11-28 18:04:00,2.88005,2.88018,2.87993,2.87993,50800000.0
2006-11-28 18:05:00,2.87949,2.87949,2.87906,2.87939,48000000.0
2006-11-28 18:06:00,2.87871,2.87898,2.87867,2.87868,8000000.0
2006-11-28 18:07:00,2.87876,2.87929,2.87876,2.87903,35000000.0
2006-11-28 18:08:00,2.87915,2.88061,2.87892,2.88061,66000000.0
2006-11-28 18:09:00,2.88095,2.88148,2.88095,2.88131,54000000.0
2006-11-28 18:10:00,2.88157,2.88157,2.88129,2.88139,34000000.0
2006-11-28 18:11:00,2.88159,2.88172,2.88141,2.88161,8000000.0
2006-11-28 18:12:00,2.88155,2.88194,2.88155,2.88178,9000000.0
2006-11-28 18:13:00,2.88172,2.88184,2.88141,2.88141,10000000.0
2006-11-28 18:14:00,2.88138,2.88173,2.88138,2.88157,9000000.0
2006-11-28 18:15:00,2.88161,2.88187,2.88161,2.88186,29000000.0
2006-11-28 18:16:00,2.88203,2.88218,2.88173,2.88175,57800000.0
2006-11-28 18:17:00,2.88147,2.88147,2.88122,2.88128,51000000.0
2006-11-28 18:18:00,2.88118,2.8813,2.88082,2.8813,44800000.0
2006-11-28 18:19:00,2.88112,2.8812,2.88102,2.88102,8000000.0
2006-11-28 18:20:00,2.88101,2.88101,2.88069,2.88091,55000000.0
2006-11-28 18:21:00,2.88077,2.88077,2.88009,2.88009,37000000.0
2006-11-28 18:22:00,2.88029,2.8809,2.88027,2.88078,53000000.0
2006-11-28 18:23:00,2.8807,2.88102,2.88042,2.88061,46000000.0
2006-11-28 18:24:00,2.88072,2.88077,2.88048,2.88048,9000000.0
2006-11-28 18:25:00,2.88094,2.88158,2.88094,2.8812,31800000.0
2006-11-28 18:26:00,2.8818,2.88189,2.88171,2.88171,38000000.0
2006-11-28 18:27:00,2.88118,2.88128,2.88104,2.88128,44800000.0
2006-11-28 18:28:00,2.88144,2.88144,2.88102,2.88102,20000000.0
2006-11-28 18:29:00,2.8811,2.88144,2.8811,2.88144,23000000.0
2006-11-28 18:30:00,2.88145,2.88234,2.88139,2.88211,34000000.0
2006-11-28 18:31:00,2.88188,2.88188,2.88142,2.88157,52000000.0
2006-11-28 18:32:00,2.88145,2.88228,2.88145,2.88228,71000000.0
2006-11-28 18:33:00,2.8823,2.8824,2.88219,2.8824,57800000.0
2006-11-28 18:34:00,2.88239,2.88239,2.88196,2.88216,8000000.0
2006-11-28 18:35:00,2.8822,2.88298,2.8822,2.88298,49800000.0
2006-11-28 18:36:00,2.88327,2.88327,2.88267,2.88314,80000000.0
2006-11-28 18:37:00,2.88224,2.88242,2.88217,2.88241,73000000.0
2006-11-28 18:38:00,2.88215,2.88253,2.88214,2.88219,62000000.0
2006-11-28 18:39:00,2.88193,2.88235,2.88186,2.88235,8000000.0
2006-11-28 18:40:00,2.8824,2.88276,2.88236,2.88267,49000000.0
2006-11-28 18:41:00,2.88256,2.88307,2.88216,2.88216,60000000.0
2006-11-28 18:42:00,2.88231,2.8824,2.88221,2.8824,50000000.0
2006-11-28 18:43:00,2.88252,2.88271,2.88244,2.88268,43000000.0
2006-11-28 18:44:00,2.88235,2.88271,2.88224,2.88271,52000000.0
2006-11-28 18:45:00,2.88281,2.88281,2.8818,2.8818,6800000.0
2006-11-28 18:46:00,2.88028,2.88037,2.87953,2.88023,8000000.0
2006-11-28 18:47:00,2.8803,2.88071,2.8803,2.88033,55000000.0
2006-11-28 18:48:00,2.8803,2.88078,2.88011,2.88029,43000000.0
2006-11-28 18:49:00,2.88003,2.88003,2.8791,2.8791,7000000.0
2006-11-28 18:50:00,2.87901,2.87915,2.87897,2.87915,59000000.0
2006-11-28 18:51:00,2.87916,2.87928,2.87911,2.87928,28000000.0
2006-11-28 18:52:00,2.87941,2.87941,2.87907,2.87913,7000000.0
2006-11-28 18:53:00,2.87905,2.87926,2.87894,2.87916,30000000.0
2006-11-28 18:54:00,2.87977,2.88005,2.87962,2.88005,8000000.0
2006-11-28 18:55:00,2.87979,2.87981,2.87914,2.87931,40000000.0
2006-11-28 18:56:00,2.87887,2.87908,2.8787,2.87887,14000000.0
2006-11-28 18:57:00,2.87913,2.8795,2.87913,2.8792,17000000.0
2006-11-28 18:58:00,2.87873,2.87873,2.87828,2.87842,7000000.0
2006-11-28 18:59:00,2.87858,2.87904,2.87858,2.87904,34800000.0
2006-11-28 19:00:00,2.87922,2.87929,2.87902,2.87928,28000000.0
2006-11-28 19:01:00,2.87849,2.87859,2.87841,2.87859,22000000.0
2006-11-28 19:02:00,2.87853,2.87869,2.87848,2.87849,28000000.0
2006-11-28 19:03:00,2.87855,2.87898,2.87855,2.87898,24000000.0
2006-11-28 19:04:00,2.87867,2.879,2.87867,2.87871,46000000.0
2006-11-28 19:05:00,2.87874,2.87874,2.87838,2.87838,28800000.0
2006-11-28 19:06:00,2.87852,2.87903,2.87852,2.87903,64800000.0
2006-11-28 19:07:00,2.87915,2.87919,2.87885,2.87885,46800000.0
2006-11-28 19:08:00,2.87877,2.87877,2.87853,2.87853,11000000.0
2006-11-28 19:10:00,2.87861,2.87861,2.87808,2.87814,8000000.0
2006-11-28 19:11:00,2.87868,2.87875,2.87847,2.87855,32000000.0
2006-11-28 19:12:00,2.87852,2.87885,2.87852,2.87884,7000000.0
2006-11-28 19:13:00,2.8791,2.8791,2.87869,2.87869,8000000.0
2006-11-28 19:14:00,2.8784,2.87861,2.87839,2.87841,11000000.0
2006-11-28 19:15:00,2.87847,2.87847,2.8783,2.87838,20000000.0
2006-11-28 19:16:00,2.87808,2.87854,2.87803,2.87854,8000000.0
2006-11-28 19:17:00,2.87831,2.87843,2.87606,2.87843,9000000.0
2006-11-28 19:18:00,2.87848,2.87848,2.87833,2.87847,21000000.0
2006-11-28 19:19:00,2.87834,2.87838,2.8776,2.87838,11000000.0
2006-11-28 19:20:00,2.87823,2.87823,2.87737,2.87744,10000000.0
2006-11-28 19:21:00,2.8774,2.87814,2.8774,2.87753,9000000.0
2006-11-28 19:22:00,2.87724,2.87765,2.87722,2.87765,8000000.0
2006-11-28 19:23:00,2.87777,2.87777,2.87766,2.87776,23000000.0
2006-11-28 19:24:00,2.87789,2.87806,2.87776,2.87795,9000000.0
2006-11-28 19:25:00,2.87751,2.87758,2.87709,2.87742,66000000.0
2006-11-28 19:26:00,2.87755,2.87774,2.87715,2.87715,8000000.0
2006-11-28 19:27:00,2.87728,2.87728,2.8764,2.8764,7000000.0
2006-11-28 19:28:00,2.87599,2.87645,2.87599,2.8762,36000000.0
2006-11-28 19:29:00,2.87646,2.87646,2.87565,2.87565,25000000.0
2006-11-28 19:30:00,2.87506,2.87566,2.87506,2.8753,8000000.0
2006-11-28 19:31:00,2.87526,2.87598,2.87526,2.87598,8000000.0
2006-11-28 19:32:00,2.87584,2.87674,2.87584,2.87674,7000000.0
2006-11-28 19:33:00,2.87672,2.87672,2.87615,2.87615,7000000.0
2006-11-28 19:34:00,2.87591,2.8762,2.87591,2.87593,8000000.0
2006-11-28 19:35:00,2.87571,2.87574,2.87557,2.87564,7000000.0
2006-11-28 19:36:00,2.87572,2.87598,2.87572,2.87576,10000000.0
2006-11-28 19:37:00,2.87625,2.87644,2.87618,2.87618,7000000.0
2006-11-28 19:38:00,2.87668,2.8771,2.87668,2.8771,26000000.0
2006-11-28 19:39:00,2.87667,2.87667,2.8762,2.87627,5000000.0
2006-11-28 19:40:00,2.87658,2.87662,2.87647,2.87653,10000000.0
2006-11-28 19:41:00,2.87596,2.87621,2.87596,2.87612,22000000.0
2006-11-28 19:42:00,2.87627,2.87652,2.87624,2.87652,25000000.0
2006-11-28 19:43:00,2.87634,2.87649,2.87624,2.87646,23800000.0
2006-11-28 19:44:00,2.8762,2.87659,2.8762,2.87659,20000000.0
2006-11-28 19:45:00,2.87662,2.87662,2.87619,2.87645,11000000.0
2006-11-28 19:46:00,2.87642,2.87645,2.87591,2.87637,8000000.0
2006-11-28 19:47:00,2.87625,2.87625,2.87583,2.87602,8000000.0
2006-11-28 19:48:00,2.87609,2.87637,2.87609,2.87612,31000000.0
2006-11-28 19:49:00,2.87649,2.87655,2.87642,2.87648,10800000.0
2006-11-28 19:51:00,2.87632,2.87663,2.87632,2.87657,27000000.0
2006-11-28 19:52:00,2.87649,2.87649,2.87601,2.87643,11000000.0
2006-11-28 19:53:00,2.87644,2.87644,2.87607,2.87609,10000000.0
2006-11-28 19:55:00,2.87596,2.87596,2.87571,2.87579,7000000.0
2006-11-28 19:56:00,2.87566,2.87621,2.87566,2.87601,8000000.0
2006-11-28 19:57:00,2.87614,2.87642,2.87614,2.87642,11000000.0
2006-11-28 19:59:00,2.87564,2.87591,2.87561,2.87567,9000000.0
2006-11-28 20:00:00,2.87545,2.87577,2.87513,2.87577,11000000.0
2006-11-28 20:01:00,2.87549,2.87649,2.87549,2.87649,7000000.0
2006-11-28 20:02:00,2.87656,2.87656,2.87628,2.87637,8000000.0
2006-11-28 20:03:00,2.87652,2.87652,2.87597,2.87597,11000000.0
2006-11-28 20:04:00,2.87573,2.87573,2.87545,2.87549,8000000.0
2006-11-28 20:05:00,2.87475,2.87479,2.87443,2.87443,18000000.0
2006-11-28 20:06:00,2.87497,2.8759,2.87497,2.8759,7000000.0
2006-11-28 20:07:00,2.87562,2.87563,2.87527,2.87563,7000000.0
2006-11-28 20:08:00,2.87565,2.87565,2.87522,2.87549,15000000.0
2006-11-28 20:09:00,2.87546,2.87546,2.87485,2.87489,7000000.0
2006-11-28 20:10:00,2.87516,2.87524,2.87497,2.87499,17000000.0
2006-11-28 20:11:00,2.87532,2.87591,2.87532,2.87582,8000000.0
2006-11-28 20:12:00,2.87604,2.87604,2.87542,2.87542,7000000.0
2006-11-28 20:13:00,2.87553,2.8758,2.87553,2.8758,8000000.0
2006-11-28 20:14:00,2.87611,2.87618,2.876,2.87607,7000000.0
2006-11-28 20:15:00,2.876,2.87633,2.87593,2.87633,6800000.0
2006-11-28 20:16:00,2.87657,2.87826,2.87657,2.87826,7800000.0
2006-11-28 20:17:00,2.8784,2.87858,2.87836,2.87858,7000000.0
2006-11-28 20:18:00,2.87828,2.87864,2.87828,2.87863,7000000.0
2006-11-28 20:19:00,2.87837,2.87837,2.87738,2.87738,8000000.0
2006-11-28 20:20:00,2.87711,2.87711,2.87602,2.87602,7000000.0
2006-11-28 20:21:00,2.87615,2.87658,2.87583,2.87583,9000000.0
2006-11-28 20:22:00,2.8763,2.87642,2.87603,2.87634,8000000.0
2006-11-28 20:23:00,2.87622,2.87651,2.87622,2.87651,7000000.0
2006-11-28 20:24:00,2.87699,2.87737,2.87699,2.8771,8000000.0
2006-11-28 20:25:00,2.87715,2.87727,2.87693,2.87702,8000000.0
2006-11-28 20:26:00,2.87671,2.8769,2.87632,2.8769,8000000.0
2006-11-28 20:27:00,2.87736,2.87736,2.87677,2.87715,9000000.0
2006-11-28 20:28:00,2.87609,2.87627,2.87602,2.8761,7000000.0
2006-11-28 20:29:00,2.87668,2.87668,2.87578,2.87578,8000000.0
2006-11-28 20:30:00,2.87602,2.87617,2.87587,2.87596,7000000.0
2006-11-28 20:31:00,2.87532,2.87572,2.87506,2.87572,7000000.0
2006-11-28 20:32:00,2.87616,2.87618,2.87583,2.87583,8000000.0
2006-11-28 20:33:00,2.87634,2.87664,2.87625,2.87638,11000000.0
2006-11-28 20:34:00,2.8758,2.8758,2.87207,2.87207,7000000.0
2006-11-28 20:35:00,2.87354,2.87486,2.87354,2.8742,11000000.0
2006-11-28 20:36:00,2.87465,2.87492,2.87465,2.87492,7000000.0
2006-11-28 20:37:00,2.8749,2.87522,2.87423,2.87423,7000000.0
2006-11-28 20:38:00,2.87316,2.87316,2.87237,2.87256,10000000.0
2006-11-28 20:39:00,2.87142,2.87142,2.87093,2.87093,5000000.0
2006-11-28 20:40:00,2.87132,2.87244,2.87132,2.87244,8000000.0
2006-11-28 20:41:00,2.87269,2.87356,2.87269,2.87356,7000000.0
2006-11-28 20:42:00,2.87298,2.87298,2.87217,2.87225,8000000.0
2006-11-28 20:43:00,2.87145,2.87145,2.8702,2.87076,8000000.0
2006-11-28 20:44:00,2.87058,2.87135,2.87018,2.87135,11000000.0
2006-11-28 20:45:00,2.87144,2.87158,2.8711,2.8711,8000000.0
2006-11-28 20:46:00,2.87119,2.87167,2.87119,2.87165,7000000.0
2006-11-28 20:47:00,2.87218,2.87218,2.871,2.871,8000000.0
2006-11-28 20:48:00,2.87051,2.87096,2.87051,2.87063,8000000.0
2006-11-28 20:49:00,2.8705,2.8705,2.87012,2.87026,7000000.0
2006-11-28 20:50:00,2.87015,2.87058,2.87008,2.87014,11000000.0
2006-11-28 20:51:00,2.87037,2.87037,2.8693,2.87003,9000000.0
2006-11-28 20:52:00,2.87013,2.87013,2.86955,2.86966,7000000.0
2006-11-28 20:53:00,2.86999,2.87,2.86966,2.87,7000000.0
2006-11-28 20:54:00,2.8699,2.8699,2.86962,2.86972,10000000.0
2006-11-28 20:55:00,2.86902,2.86903,2.86763,2.86763,7000000.0
2006-11-28 20:56:00,2.86792,2.86792,2.8664,2.8664,7000000.0
2006-11-28 20:57:00,2.86657,2.86713,2.86633,2.86633,8000000.0
2006-11-28 20:58:00,2.86532,2.86567,2.86532,2.86567,8000000.0
2006-11-28 20:59:00,2.86576,2.86653,2.86576,2.86653,7000000.0
2006-11-28 21:00:00,2.86661,2.86661,2.86591,2.86616,7000000.0
2006-11-28 21:01:00,2.86617,2.86697,2.86617,2.86697,8000000.0
2006-11-28 21:02:00,2.86679,2.86706,2.86679,2.86703,8800000.0
2006-11-28 21:03:00,2.86722,2.86722,2.86709,2.86709,7000000.0
2006-11-28 21:04:00,2.86706,2.86735,2.86706,2.86718,8000000.0
2006-11-28 21:05:00,2.86612,2.86612,2.86543,2.86543,10000000.0
2006-11-28 21:06:00,2.86576,2.86648,2.86569,2.86648,11000000.0
2006-11-28 21:07:00,2.86657,2.86658,2.86637,2.86658,10000000.0
2006-11-28 21:08:00,2.86651,2.86651,2.8662,2.8662,8800000.0
2006-11-28 21:09:00,2.86629,2.86652,2.86622,2.86651,8000000.0
2006-11-28 21:10:00,2.86654,2.86689,2.86621,2.86689,10800000.0
2006-11-28 21:11:00,2.86707,2.86723,2.86662,2.86662,8000000.0
2006-11-28 21:12:00,2.86549,2.86549,2.86507,2.86511,7000000.0
2006-11-28 21:13:00,2.8653,2.86602,2.8653,2.86602,8000000.0
2006-11-28 21:14:00,2.86622,2.86646,2.86603,2.86603,10000000.0
2006-11-28 21:15:00,2.86597,2.86624,2.86597,2.86614,7000000.0
2006-11-28 21:16:00,2.86571,2.86581,2.86547,2.86551,7000000.0
2006-11-28 21:17:00,2.86574,2.86624,2.86574,2.86624,5000000.0
2006-11-28 21:18:00,2.86619,2.86619,2.86589,2.86593,5000000.0
2006-11-28 21:19:00,2.86629,2.86644,2.86611,2.86615,8000000.0
2006-11-28 21:20:00,2.86613,2.8663,2.86606,2.86606,11000000.0
2006-11-28 21:21:00,2.86605,2.8663,2.86572,2.86572,9000000.0
2006-11-28 21:22:00,2.86597,2.86665,2.86597,2.86665,10000000.0
2006-11-28 21:23:00,2.86679,2.86679,2.8667,2.8667,18000000.0
2006-11-28 21:24:00,2.86663,2.86663,2.86633,2.86633,7000000.0
2006-11-28 21:25:00,2.86643,2.86672,2.86643,2.86671,14000000.0
2006-11-28 21:26:00,2.86669,2.86669,2.86637,2.86637,12000000.0
2006-11-28 21:27:00,2.86643,2.86663,2.86641,2.86643,7000000.0
2006-11-28 21:28:00,2.86648,2.86648,2.86636,2.86642,8000000.0
2006-11-28 21:29:00,2.86644,2.86699,2.86644,2.86697,9000000.0
2006-11-28 21:30:00,2.86687,2.86687,2.86587,2.86626,11000000.0
2006-11-28 21:31:00,2.86568,2.86607,2.86568,2.86607,10000000.0
2006-11-28 21:32:00,2.86606,2.8661,2.86552,2.8661,11000000.0
2006-11-28 21:33:00,2.86665,2.86693,2.86639,2.86639,9000000.0
2006-11-28 21:34:00,2.86569,2.86569,2.86533,2.86535,9000000.0
2006-11-28 21:35:00,2.86503,2.86576,2.86333,2.86576,8000000.0
2006-11-28 21:36:00,2.86571,2.86589,2.86553,2.86589,7000000.0
2006-11-28 21:37:00,2.86604,2.86613,2.86591,2.86613,7000000.0
2006-11-28 21:38:00,2.86618,2.86618,2.86523,2.86549,20000000.0
2006-11-28 21:39:00,2.86585,2.86585,2.86569,2.86576,5000000.0
2006-11-28 21:40:00,2.86566,2.86566,2.86409,2.86409,7000000.0
2006-11-28 21:41:00,2.86244,2.86295,2.86238,2.86262,8000000.0
2006-11-28 21:42:00,2.86263,2.86263,2.86189,2.86189,8000000.0
2006-11-28 21:43:00,2.86047,2.86047,2.8598,2.86039,10000000.0
2006-11-28 21:44:00,2.86096,2.86168,2.86096,2.86168,9000000.0
2006-11-28 21:45:00,2.86159,2.8627,2.86146,2.8627,10000000.0
2006-11-28 21:46:00,2.86316,2.86316,2.86266,2.86266,7000000.0
2006-11-28 21:47:00,2.86211,2.86272,2.86188,2.86272,8000000.0
2006-11-28 21:48:00,2.86219,2.86241,2.86214,2.86239,7000000.0
2006-11-28 21:49:00,2.86241,2.86285,2.86241,2.86285,10000000.0
2006-11-28 21:50:00,2.86262,2.86266,2.86234,2.86251,10000000.0
2006-11-28 21:51:00,2.86305,2.86332,2.86294,2.86294,10000000.0
2006-11-28 21:52:00,2.8631,2.8631,2.8627,2.8627,7000000.0
2006-11-28 21:53:00,2.86257,2.86299,2.86257,2.86262,10000000.0
2006-11-28 21:54:00,2.8632,2.86378,2.8632,2.86371,8000000.0
2006-11-28 21:55:00,2.86367,2.86376,2.86328,2.86331,8000000.0
2006-11-28 21:56:00,2.86299,2.86307,2.86271,2.86307,7000000.0
2006-11-28 21:57:00,2.86291,2.86291,2.86179,2.86205,10000000.0
2006-11-28 21:58:00,2.86217,2.86244,2.86217,2.86244,9000000.0
2006-11-28 21:59:00,2.86257,2.86302,2.86257,2.86272,7000000.0
2006-11-28 22:00:00,2.86297,2.86382,2.86289,2.86382,7000000.0
2006-11-28 22:01:00,2.8639,2.86404,2.86376,2.86376,8000000.0
2006-11-28 22:02:00,2.86355,2.86379,2.86355,2.86375,8000000.0
2006-11-28 22:03:00,2.86372,2.86372,2.86273,2.86273,7000000.0
2006-11-28 22:04:00,2.86315,2.86316,2.86265,2.86301,10000000.0
2006-11-28 22:05:00,2.86292,2.86292,2.8625,2.86286,10000000.0
2006-11-28 22:06:00,2.86359,2.86359,2.86335,2.86343,7000000.0
2006-11-28 22:07:00,2.86325,2.86351,2.86325,2.86347,9000000.0
2006-11-28 22:08:00,2.86316,2.86329,2.86316,2.86329,22000000.0
2006-11-28 22:09:00,2.86367,2.86377,2.8635,2.8635,7000000.0
2006-11-28 22:11:00,2.86358,2.86413,2.86358,2.86413,7000000.0
2006-11-28 22:12:00,2.86392,2.8641,2.86382,2.86401,8000000.0
2006-11-28 22:13:00,2.86383,2.86389,2.86349,2.86349,7000000.0
2006-11-28 22:14:00,2.86364,2.8638,2.86364,2.8638,2000000.0
2006-11-28 22:15:00,2.86414,2.86464,2.86414,2.86464,5000000.0
2006-11-28 22:16:00,2.86475,2.86499,2.86443,2.86443,7000000.0
2006-11-28 22:17:00,2.86471,2.86471,2.86431,2.86447,9000000.0
2006-11-28 22:18:00,2.86423,2.86455,2.86423,2.86455,9000000.0
2006-11-28 22:19:00,2.86449,2.86449,2.86307,2.86307,8000000.0
2006-11-28 22:20:00,2.86218,2.86309,2.86218,2.86309,7000000.0
2006-11-28 22:21:00,2.86276,2.86283,2.86255,2.86255,7000000.0
2006-11-28 22:22:00,2.86322,2.86334,2.86322,2.86334,8000000.0
2006-11-28 22:23:00,2.86335,2.86335,2.8629,2.8632,8000000.0
2006-11-28 22:26:00,2.86324,2.86331,2.86315,2.86328,8000000.0
2006-11-28 22:27:00,2.86306,2.86306,2.86252,2.8628,8000000.0
2006-11-28 22:28:00,2.86253,2.86283,2.86249,2.86283,8000000.0
2006-11-28 22:29:00,2.86288,2.86288,2.86261,2.86275,10000000.0
2006-11-28 22:30:00,2.86255,2.8628,2.86255,2.8628,8000000.0
2006-11-28 22:31:00,2.86303,2.86364,2.86303,2.86346,7000000.0
2006-11-28 22:32:00,2.86354,2.86364,2.86288,2.86288,7000000.0
2006-11-28 22:33:00,2.86373,2.86384,2.86367,2.86384,8000000.0
2006-11-28 22:34:00,2.86375,2.86375,2.86321,2.8634,7000000.0
2006-11-28 22:35:00,2.86357,2.8637,2.86309,2.8637,25000000.0
2006-11-28 22:36:00,2.86477,2.86511,2.86476,2.86511,7000000.0
2006-11-28 22:37:00,2.86548,2.86548,2.86489,2.86489,11000000.0
2006-11-28 22:38:00,2.86469,2.8649,2.86458,2.8649,7000000.0
2006-11-28 22:39:00,2.86555,2.86631,2.86545,2.86586,9000000.0
2006-11-28 22:40:00,2.86531,2.86531,2.86432,2.86435,11000000.0
2006-11-28 22:41:00,2.86442,2.86519,2.86442,2.86519,10000000.0
2006-11-28 22:42:00,2.86461,2.86461,2.86417,2.86417,9000000.0
2006-11-28 22:43:00,2.86403,2.8655,2.86387,2.8655,9000000.0
2006-11-28 22:44:00,2.86589,2.86589,2.86553,2.86564,8000000.0
2006-11-28 22:45:00,2.86525,2.86527,2.86361,2.86361,11000000.0
2006-11-28 22:46:00,2.86389,2.86419,2.86389,2.86419,7000000.0
2006-11-28 22:47:00,2.86442,2.86507,2.86442,2.86507,7000000.0
2006-11-28 22:48:00,2.86559,2.86628,2.86559,2.86596,8000000.0
2006-11-28 22:49:00,2.86659,2.86659,2.86607,2.86614,10000000.0
2006-11-28 22:50:00,2.86611,2.86611,2.86559,2.86584,6000000.0
2006-11-28 22:51:00,2.86616,2.86616,2.86586,2.86586,9000000.0
2006-11-28 22:52:00,2.86559,2.86622,2.86559,2.86606,8000000.0
2006-11-28 22:53:00,2.86488,2.86567,2.86488,2.86566,7000000.0
2006-11-28 22:54:00,2.86542,2.86552,2.86542,2.86552,12000000.0
2006-11-28 22:55:00,2.86574,2.86615,2.86574,2.86603,7800000.0
2006-11-28 22:56:00,2.86597,2.86628,2.86597,2.86628,7000000.0
2006-11-28 22:57:00,2.86628,2.86668,2.86628,2.86658,8000000.0
2006-11-28 22:58:00,2.86636,2.86636,2.86613,2.86625,7000000.0
2006-11-28 22:59:00,2.86587,2.86615,2.86587,2.86594,7000000.0
2006-11-28 23:00:00,2.86634,2.86654,2.86634,2.86638,5000000.0
2006-11-28 23:01:00,2.86626,2.86662,2.86601,2.86662,10000000.0
2006-11-28 23:02:00,2.86687,2.86705,2.86603,2.86603,7000000.0
2006-11-28 23:03:00,2.86596,2.86598,2.86576,2.86593,8000000.0
2006-11-28 23:04:00,2.86658,2.8671,2.86658,2.8671,10000000.0
2006-11-28 23:05:00,2.86555,2.86649,2.86533,2.86644,8000000.0
2006-11-28 23:06:00,2.86622,2.86715,2.86622,2.86715,8000000.0
2006-11-28 23:07:00,2.8676,2.86799,2.86755,2.86784,8000000.0
2006-11-28 23:08:00,2.86798,2.86843,2.86771,2.86771,7000000.0
2006-11-28 23:09:00,2.86692,2.86773,2.86692,2.86773,8000000.0
2006-11-28 23:10:00,2.86749,2.86756,2.86661,2.86703,8000000.0
2006-11-28 23:11:00,2.86705,2.86714,2.8667,2.86714,6000000.0
2006-11-28 23:12:00,2.8671,2.86719,2.867,2.867,7000000.0
2006-11-28 23:13:00,2.86684,2.86684,2.86636,2.86636,7000000.0
2006-11-28 23:14:00,2.86646,2.86672,2.86646,2.86672,11000000.0
2006-11-28 23:15:00,2.86663,2.86665,2.86635,2.86665,10000000.0
2006-11-28 23:17:00,2.86642,2.86657,2.8664,2.8665,10000000.0
2006-11-28 23:18:00,2.8665,2.86651,2.86616,2.86648,7000000.0
2006-11-28 23:19:00,2.86627,2.86633,2.86619,2.8662,7000000.0
2006-11-28 23:20:00,2.86618,2.8664,2.86617,2.86624,8000000.0
2006-11-28 23:21:00,2.8665,2.86677,2.86637,2.8666,9000000.0
2006-11-28 23:22:00,2.86683,2.86756,2.86683,2.86756,7000000.0
2006-11-28 23:23:00,2.86743,2.86743,2.86727,2.86738,8000000.0
2006-11-28 23:24:00,2.86742,2.86779,2.86742,2.86774,8000000.0
2006-11-28 23:25:00,2.86757,2.86765,2.86743,2.86743,7000000.0
2006-11-28 23:26:00,2.86747,2.86764,2.86738,2.86764,7000000.0
2006-11-28 23:27:00,2.86868,2.86894,2.86868,2.86881,5000000.0
2006-11-28 23:28:00,2.86875,2.8691,2.86875,2.8691,8000000.0
2006-11-28 23:29:00,2.86887,2.86914,2.86874,2.86914,5000000.0
2006-11-28 23:30:00,2.86882,2.86888,2.86838,2.86838,8000000.0
2006-11-28 23:31:00,2.86849,2.869,2.86849,2.869,13000000.0
2006-11-28 23:33:00,2.86929,2.86953,2.86927,2.86927,10000000.0
2006-11-28 23:34:00,2.86895,2.86895,2.86804,2.86831,6000000.0
2006-11-28 23:35:00,2.8681,2.8681,2.86782,2.86782,7000000.0
2006-11-28 23:36:00,2.86767,2.86812,2.86761,2.86812,8000000.0
2006-11-28 23:37:00,2.868,2.86815,2.86757,2.86815,8800000.0
2006-11-28 23:38:00,2.86788,2.86788,2.86773,2.86779,5000000.0
2006-11-28 23:39:00,2.86785,2.86794,2.86785,2.86786,7000000.0
2006-11-28 23:40:00,2.86828,2.86871,2.86828,2.86843,9000000.0
2006-11-28 23:41:00,2.86834,2.86849,2.86822,2.86826,11000000.0
2006-11-28 23:42:00,2.86848,2.86882,2.86848,2.86864,7000000.0
2006-11-28 23:43:00,2.8688,2.8689,2.86839,2.86885,10000000.0
2006-11-28 23:44:00,2.86806,2.86806,2.86771,2.86771,8000000.0
2006-11-28 23:45:00,2.86785,2.86785,2.86709,2.86735,10000000.0
2006-11-28 23:46:00,2.8668,2.86845,2.8668,2.86845,7000000.0
2006-11-28 23:47:00,2.86865,2.86912,2.86865,2.86912,8000000.0
2006-11-28 23:48:00,2.86885,2.86885,2.86711,2.86732,7800000.0
2006-11-28 23:49:00,2.86732,2.86732,2.86713,2.86713,8000000.0
2006-11-28 23:50:00,2.86742,2.86798,2.86729,2.86798,8000000.0
2006-11-28 23:51:00,2.86865,2.86888,2.86847,2.86869,8000000.0
2006-11-28 23:52:00,2.86855,2.86884,2.86855,2.86882,10000000.0
2006-11-28 23:54:00,2.86905,2.86943,2.869,2.86939,9000000.0
2006-11-28 23:55:00,2.86882,2.86882,2.8684,2.8684,8000000.0
2006-11-28 23:57:00,2.86593,2.86848,2.86593,2.86848,9000000.0
2006-11-28 23:58:00,2.86827,2.86883,2.868,2.86836,8000000.0
2006-11-28 23:59:00,2.86797,2.86849,2.86797,2.86807,8000000.0
2006-11-29 00:00:00,2.86805,2.86805,2.86772,2.86772,7000000.0
2006-11-29 00:01:00,2.86785,2.86785,2.86747,2.86747,10800000.0
2006-11-29 00:02:00,2.86705,2.86712,2.86657,2.86657,9000000.0
2006-11-29 00:03:00,2.86727,2.86766,2.86724,2.86766,10000000.0
2006-11-29 00:04:00,2.86744,2.86744,2.86571,2.86571,8000000.0
2006-11-29 00:05:00,2.86405,2.86501,2.86378,2.86501,6800000.0
2006-11-29 00:06:00,2.86524,2.8655,2.86497,2.86497,11000000.0
2006-11-29 00:07:00,2.86513,2.86559,2.86433,2.86559,7000000.0
2006-11-29 00:08:00,2.86568,2.86642,2.86567,2.86642,8000000.0
2006-11-29 00:09:00,2.86632,2.86649,2.8663,2.86649,9000000.0
2006-11-29 00:10:00,2.8666,2.8666,2.86628,2.86628,10000000.0
2006-11-29 00:11:00,2.86639,2.86698,2.86639,2.86698,8000000.0
2006-11-29 00:12:00,2.86679,2.86711,2.86679,2.86711,9000000.0
2006-11-29 00:13:00,2.86694,2.8671,2.86678,2.86678,8000000.0
2006-11-29 00:14:00,2.86646,2.86666,2.86635,2.86635,7000000.0
2006-11-29 00:15:00,2.86623,2.86623,2.86569,2.8659,7000000.0
2006-11-29 00:16:00,2.86617,2.86675,2.86617,2.86675,8000000.0
2006-11-29 00:17:00,2.86675,2.86675,2.86632,2.86632,11000000.0
2006-11-29 00:18:00,2.8665,2.86746,2.86634,2.86746,8000000.0
2006-11-29 00:19:00,2.8681,2.8681,2.86786,2.86786,8000000.0
2006-11-29 00:26:00,2.86834,2.86896,2.86834,2.86888,5000000.0
2006-11-29 00:27:00,2.86865,2.86874,2.86816,2.86835,10000000.0
2006-11-29 00:28:00,2.86889,2.86993,2.86889,2.86993,9000000.0
2006-11-29 00:29:00,2.86952,2.87043,2.86913,2.87043,6000000.0
2006-11-29 00:30:00,2.87049,2.87099,2.87013,2.87099,11000000.0
2006-11-29 00:31:00,2.87115,2.87139,2.87115,2.87135,7000000.0
2006-11-29 00:32:00,2.87149,2.87189,2.86931,2.87189,7000000.0
2006-11-29 00:34:00,2.87169,2.87169,2.87073,2.87084,17000000.0
2006-11-29 00:35:00,2.87105,2.87105,2.87047,2.87047,7000000.0
2006-11-29 00:36:00,2.87104,2.87119,2.87102,2.87119,9000000.0
2006-11-29 00:37:00,2.87127,2.87172,2.87127,2.87172,8000000.0
2006-11-29 00:38:00,2.87207,2.87217,2.87168,2.87217,10000000.0
2006-11-29 00:39:00,2.87211,2.87211,2.87198,2.87203,7000000.0
2006-11-29 00:40:00,2.8719,2.8719,2.87168,2.87182,7000000.0
2006-11-29 00:41:00,2.87138,2.87138,2.87059,2.87078,11000000.0
2006-11-29 00:42:00,2.87083,2.8713,2.87083,2.8713,8000000.0
2006-11-29 00:43:00,2.87119,2.8712,2.87076,2.87076,8000000.0
2006-11-29 00:44:00,2.87082,2.87118,2.8705,2.87118,10000000.0
2006-11-29 00:45:00,2.87115,2.87131,2.87112,2.87131,10000000.0
2006-11-29 00:46:00,2.87136,2.87158,2.87136,2.87157,7000000.0
2006-11-29 00:47:00,2.8715,2.8716,2.87137,2.8716,6000000.0
2006-11-29 00:48:00,2.87151,2.87151,2.87081,2.87081,7000000.0
2006-11-29 00:49:00,2.8708,2.87089,2.8708,2.87089,4000000.0
2006-11-29 00:51:00,2.871,2.8713,2.87093,2.8713,7000000.0
2006-11-29 00:52:00,2.87121,2.87121,2.87084,2.87089,6800000.0
2006-11-29 00:54:00,2.87091,2.87091,2.87072,2.87072,7000000.0
2006-11-29 00:55:00,2.8708,2.87109,2.87066,2.87109,8000000.0
2006-11-29 00:56:00,2.871,2.871,2.8705,2.87097,6000000.0
2006-11-29 00:57:00,2.87077,2.87077,2.8705,2.87064,8000000.0
2006-11-29 00:59:00,2.87071,2.87127,2.87071,2.87127,10000000.0
2006-11-29 01:00:00,2.87131,2.87131,2.8708,2.871,8000000.0
2006-11-29 01:01:00,2.87088,2.87105,2.87078,2.87105,10000000.0
2006-11-29 01:02:00,2.87102,2.87102,2.87074,2.87074,11000000.0
2006-11-29 01:03:00,2.87092,2.87121,2.87084,2.87121,9000000.0
2006-11-29 01:04:00,2.87161,2.87179,2.8711,2.87179,11000000.0
2006-11-29 01:05:00,2.87174,2.87197,2.87174,2.87185,7000000.0
2006-11-29 01:06:00,2.87134,2.87134,2.87082,2.87126,7800000.0
2006-11-29 01:07:00,2.87133,2.87133,2.87108,2.87108,10000000.0
2006-11-29 01:08:00,2.87122,2.87136,2.87089,2.87136,11000000.0
2006-11-29 01:09:00,2.87182,2.87194,2.87168,2.8717,11000000.0
2006-11-29 01:11:00,2.87177,2.872,2.87172,2.8719,8000000.0
2006-11-29 01:12:00,2.87198,2.87201,2.87127,2.87137,7000000.0
2006-11-29 01:13:00,2.87139,2.87147,2.87123,2.87147,7000000.0
2006-11-29 01:14:00,2.87141,2.87141,2.8709,2.8709,8000000.0
2006-11-29 01:15:00,2.87101,2.87132,2.87101,2.8713,7000000.0
2006-11-29 01:16:00,2.87145,2.87145,2.87111,2.87111,7000000.0
2006-11-29 01:17:00,2.8713,2.87234,2.8713,2.87234,7000000.0
2006-11-29 01:18:00,2.87209,2.87234,2.87205,2.87205,5000000.0
2006-11-29 01:19:00,2.87204,2.8721,2.87181,2.87185,7000000.0
2006-11-29 01:20:00,2.87191,2.87199,2.87191,2.87199,11000000.0
2006-11-29 01:21:00,2.87214,2.8724,2.87214,2.8724,7000000.0
2006-11-29 01:22:00,2.87234,2.87234,2.87217,2.87218,7000000.0
2006-11-29 01:23:00,2.87196,2.87209,2.87166,2.87166,10000000.0
2006-11-29 01:24:00,2.87161,2.87226,2.87159,2.87226,7000000.0
2006-11-29 01:26:00,2.87174,2.87174,2.87136,2.87136,7000000.0
2006-11-29 01:28:00,2.87183,2.8719,2.87166,2.8719,8000000.0
2006-11-29 01:29:00,2.8717,2.8717,2.87143,2.87169,8000000.0
2006-11-29 01:30:00,2.87161,2.87171,2.87153,2.87171,11000000.0
2006-11-29 01:31:00,2.87171,2.87187,2.8711,2.8711,7000000.0
2006-11-29 01:32:00,2.87108,2.87108,2.87027,2.87061,7000000.0
2006-11-29 01:34:00,2.87102,2.87122,2.87097,2.87122,8000000.0
2006-11-29 01:36:00,2.87146,2.87173,2.87145,2.87166,10000000.0
2006-11-29 01:37:00,2.87159,2.87173,2.87154,2.87154,6000000.0
2006-11-29 01:38:00,2.87249,2.87249,2.8722,2.87231,10000000.0
2006-11-29 01:39:00,2.87218,2.87252,2.87218,2.87221,7000000.0
2006-11-29 01:40:00,2.8726,2.87276,2.87232,2.87232,7000000.0
2006-11-29 01:41:00,2.87255,2.87255,2.8721,2.87234,7000000.0
2006-11-29 01:43:00,2.87224,2.87224,2.8713,2.8713,5000000.0
2006-11-29 01:44:00,2.87202,2.87205,2.8717,2.87204,13000000.0
2006-11-29 01:45:00,2.87239,2.87269,2.87225,2.87256,8000000.0
2006-11-29 01:46:00,2.87281,2.87302,2.87267,2.87267,7000000.0
2006-11-29 01:47:00,2.87225,2.87243,2.8722,2.87238,11000000.0
2006-11-29 01:48:00,2.87238,2.8729,2.87238,2.87288,10000000.0
2006-11-29 01:49:00,2.87293,2.87313,2.87253,2.87296,8000000.0
2006-11-29 01:50:00,2.87295,2.87308,2.87278,2.87308,8000000.0
2006-11-29 01:51:00,2.87292,2.87397,2.87292,2.87378,8000000.0
2006-11-29 01:52:00,2.87535,2.87555,2.87486,2.87503,8000000.0
2006-11-29 01:53:00,2.87444,2.87452,2.87404,2.87452,7000000.0
2006-11-29 01:54:00,2.87508,2.87521,2.87449,2.87449,10000000.0
2006-11-29 01:55:00,2.87509,2.87514,2.87493,2.87493,9000000.0
2006-11-29 01:56:00,2.87468,2.87508,2.87468,2.87508,16000000.0
2006-11-29 01:57:00,2.87504,2.87518,2.87501,2.87518,9000000.0
2006-11-29 01:58:00,2.87507,2.87537,2.87504,2.87537,7000000.0
2006-11-29 01:59:00,2.87531,2.87531,2.87489,2.8749,11000000.0
2006-11-29 02:00:00,2.87497,2.87497,2.87483,2.87488,9000000.0
2006-11-29 02:01:00,2.87464,2.8749,2.87464,2.87472,8000000.0
2006-11-29 02:02:00,2.87449,2.87486,2.87433,2.87433,11000000.0
2006-11-29 02:03:00,2.8745,2.87466,2.8741,2.8741,8000000.0
2006-11-29 02:04:00,2.8738,2.87417,2.87363,2.87405,10000000.0
2006-11-29 02:05:00,2.87331,2.87357,2.87325,2.87357,6800000.0
2006-11-29 02:07:00,2.87351,2.87363,2.87282,2.87282,10000000.0
2006-11-29 02:08:00,2.8735,2.8739,2.87337,2.8739,11000000.0
2006-11-29 02:09:00,2.87388,2.87388,2.87357,2.87364,11000000.0
2006-11-29 02:10:00,2.87423,2.87473,2.87423,2.87473,7000000.0
2006-11-29 02:11:00,2.87492,2.87492,2.87477,2.87477,7000000.0
2006-11-29 02:12:00,2.87501,2.87555,2.87501,2.87554,7000000.0
2006-11-29 02:13:00,2.87552,2.87581,2.87541,2.87541,11000000.0
2006-11-29 02:14:00,2.8757,2.87575,2.87546,2.87555,11000000.0
2006-11-29 02:15:00,2.87556,2.87646,2.87556,2.87638,11000000.0
2006-11-29 02:16:00,2.87657,2.87704,2.87657,2.87704,10000000.0
2006-11-29 02:17:00,2.87726,2.87726,2.87688,2.87695,8000000.0
2006-11-29 02:18:00,2.87664,2.87672,2.87652,2.87654,10000000.0
2006-11-29 02:19:00,2.87668,2.87668,2.87471,2.87471,6000000.0
2006-11-29 02:20:00,2.87435,2.87457,2.8743,2.87434,11000000.0
2006-11-29 02:21:00,2.87414,2.87424,2.87401,2.87424,11000000.0
2006-11-29 02:22:00,2.87428,2.8744,2.87413,2.8744,8000000.0
2006-11-29 02:23:00,2.87459,2.87494,2.87459,2.87494,8000000.0
2006-11-29 02:24:00,2.87514,2.87534,2.87507,2.87529,6000000.0
2006-11-29 02:25:00,2.87535,2.87537,2.87462,2.87462,11000000.0
2006-11-29 02:26:00,2.87458,2.87459,2.87356,2.87394,9000000.0
2006-11-29 02:27:00,2.87391,2.87469,2.87386,2.87469,10000000.0
2006-11-29 02:28:00,2.87481,2.87481,2.87459,2.8747,8000000.0
2006-11-29 02:29:00,2.87491,2.875,2.87487,2.87489,9000000.0
2006-11-29 02:30:00,2.87477,2.87503,2.87458,2.87486,7000000.0
2006-11-29 02:31:00,2.87472,2.87472,2.87427,2.87454,7000000.0
2006-11-29 02:32:00,2.87467,2.87492,2.87464,2.87492,6000000.0
2006-11-29 02:33:00,2.87493,2.87527,2.87493,2.8752,9000000.0
2006-11-29 02:34:00,2.87528,2.8757,2.87525,2.8757,8000000.0
2006-11-29 02:35:00,2.87553,2.87553,2.87488,2.87488,7000000.0
2006-11-29 02:36:00,2.87484,2.87504,2.87445,2.87496,8000000.0
2006-11-29 02:37:00,2.87411,2.87463,2.87411,2.87463,11000000.0
2006-11-29 02:38:00,2.87479,2.87509,2.87472,2.87487,8000000.0
2006-11-29 02:39:00,2.8748,2.87496,2.8748,2.87487,7000000.0
2006-11-29 02:40:00,2.8745,2.87464,2.87229,2.87464,11000000.0
2006-11-29 02:41:00,2.87423,2.87446,2.87405,2.87446,7000000.0
2006-11-29 02:42:00,2.8741,2.87411,2.87362,2.87362,5000000.0
2006-11-29 02:43:00,2.87404,2.8741,2.87391,2.87401,10000000.0
2006-11-29 02:44:00,2.87394,2.87394,2.87369,2.8737,8000000.0
2006-11-29 02:45:00,2.87374,2.87389,2.87368,2.87368,7000000.0
2006-11-29 02:46:00,2.87319,2.87375,2.87319,2.87339,7000000.0
2006-11-29 02:47:00,2.87288,2.87373,2.87288,2.87373,8000000.0
2006-11-29 02:48:00,2.87363,2.87364,2.87335,2.87335,8000000.0
2006-11-29 02:49:00,2.87356,2.87362,2.87333,2.87348,7000000.0
2006-11-29 02:50:00,2.87361,2.87385,2.87339,2.8736,11000000.0
2006-11-29 02:51:00,2.87394,2.874,2.87385,2.87399,8000000.0
2006-11-29 02:52:00,2.87391,2.87411,2.87377,2.87377,11000000.0
2006-11-29 02:53:00,2.87361,2.87361,2.87308,2.87308,8000000.0
2006-11-29 02:54:00,2.87292,2.87382,2.87292,2.87382,10000000.0
2006-11-29 02:55:00,2.87391,2.87391,2.87309,2.87378,8000000.0
2006-11-29 02:56:00,2.87376,2.87393,2.87364,2.87393,7000000.0
2006-11-29 02:58:00,2.8732,2.8732,2.87287,2.87309,8000000.0
2006-11-29 02:59:00,2.87239,2.87239,2.87166,2.87166,4800000.0
2006-11-29 03:00:00,2.87186,2.87239,2.87186,2.87208,9800000.0
2006-11-29 03:02:00,2.87286,2.87342,2.87286,2.87334,7000000.0
2006-11-29 03:03:00,2.87343,2.87363,2.87343,2.87347,7000000.0
2006-11-29 03:04:00,2.87366,2.87422,2.87366,2.87422,8000000.0
2006-11-29 03:05:00,2.87378,2.87382,2.87355,2.87382,11000000.0
2006-11-29 03:06:00,2.87356,2.87385,2.87356,2.8738,7000000.0
2006-11-29 03:07:00,2.87378,2.87439,2.8735,2.87439,8000000.0
2006-11-29 03:08:00,2.874,2.874,2.87332,2.87364,8000000.0
2006-11-29 03:09:00,2.87377,2.87384,2.87369,2.87374,9000000.0
2006-11-29 03:10:00,2.87341,2.87346,2.87308,2.8733,7000000.0
2006-11-29 03:11:00,2.87295,2.87295,2.8725,2.8725,8000000.0
2006-11-29 03:12:00,2.87415,2.87497,2.87415,2.87497,8000000.0
2006-11-29 03:14:00,2.87421,2.87421,2.87381,2.87382,8000000.0
2006-11-29 03:15:00,2.87383,2.87505,2.87383,2.87505,8000000.0
2006-11-29 03:16:00,2.87515,2.87537,2.87504,2.87537,11000000.0
2006-11-29 03:17:00,2.87528,2.87528,2.87455,2.87462,11000000.0
2006-11-29 03:18:00,2.87456,2.87475,2.87452,2.8747,7000000.0
2006-11-29 03:19:00,2.87468,2.87468,2.87379,2.8738,8000000.0
2006-11-29 03:20:00,2.87389,2.8745,2.87389,2.87428,9000000.0
2006-11-29 03:21:00,2.87405,2.87414,2.87392,2.8741,7000000.0
2006-11-29 03:23:00,2.87523,2.87523,2.87492,2.87492,5000000.0
2006-11-29 03:24:00,2.8749,2.8749,2.87457,2.87463,7000000.0
2006-11-29 03:25:00,2.87463,2.87469,2.874,2.87469,10000000.0
2006-11-29 03:26:00,2.87472,2.87472,2.87394,2.87408,7000000.0
2006-11-29 03:27:00,2.8742,2.87428,2.87357,2.87375,7000000.0
2006-11-29 03:28:00,2.87369,2.8738,2.8736,2.87374,8000000.0
2006-11-29 03:29:00,2.87396,2.87425,2.87391,2.87421,9000000.0
2006-11-29 03:30:00,2.87438,2.87464,2.87434,2.87443,7000000.0
2006-11-29 03:31:00,2.87488,2.87573,2.87488,2.87573,7000000.0
2006-11-29 03:32:00,2.8757,2.87586,2.87567,2.8758,8000000.0
2006-11-29 03:34:00,2.87569,2.87569,2.87465,2.87465,8000000.0
2006-11-29 03:35:00,2.8747,2.87488,2.87454,2.87488,8000000.0
2006-11-29 03:36:00,2.87476,2.87519,2.87476,2.8749,7000000.0
2006-11-29 03:37:00,2.8752,2.8755,2.8751,2.8755,11000000.0
2006-11-29 03:38:00,2.87542,2.87542,2.87494,2.87494,5000000.0
2006-11-29 03:39:00,2.8753,2.87551,2.87507,2.87509,10000000.0
2006-11-29 03:40:00,2.87455,2.87483,2.87455,2.8748,7000000.0
2006-11-29 03:42:00,2.87472,2.87472,2.87437,2.87457,8000000.0
2006-11-29 03:43:00,2.87459,2.87472,2.87447,2.87447,8000000.0
2006-11-29 03:44:00,2.87457,2.8747,2.87449,2.87449,8000000.0
2006-11-29 03:45:00,2.87476,2.87566,2.87476,2.87566,8000000.0
2006-11-29 03:46:00,2.87542,2.87542,2.87518,2.87518,7000000.0
2006-11-29 03:47:00,2.87522,2.87522,2.87492,2.875,11000000.0
2006-11-29 03:48:00,2.87496,2.87511,2.87483,2.87483,5000000.0
2006-11-29 03:49:00,2.87495,2.87495,2.87449,2.87473,7000000.0
2006-11-29 03:50:00,2.87536,2.87554,2.87536,2.87541,5000000.0
2006-11-29 03:51:00,2.87539,2.87539,2.87491,2.87512,11000000.0
2006-11-29 03:52:00,2.87508,2.87508,2.87454,2.87496,8000000.0
2006-11-29 03:53:00,2.87551,2.87551,2.87531,2.87541,10000000.0
2006-11-29 03:55:00,2.87545,2.87553,2.87521,2.87521,11000000.0
2006-11-29 03:56:00,2.87539,2.87569,2.87532,2.87569,8000000.0
2006-11-29 03:57:00,2.87569,2.8759,2.87569,2.8759,7000000.0
2006-11-29 03:58:00,2.87564,2.87569,2.87501,2.87501,7000000.0
2006-11-29 03:59:00,2.87538,2.87554,2.87522,2.87541,8000000.0
2006-11-29 04:00:00,2.8753,2.8753,2.87497,2.87497,8000000.0
2006-11-29 04:01:00,2.87498,2.87551,2.87498,2.87523,11000000.0
2006-11-29 04:02:00,2.87551,2.87595,2.87551,2.87595,11000000.0
2006-11-29 04:03:00,2.87536,2.87536,2.87491,2.87491,7000000.0
2006-11-29 04:04:00,2.87557,2.8757,2.87518,2.8757,7000000.0
2006-11-29 04:05:00,2.87539,2.87586,2.87529,2.87586,8000000.0
2006-11-29 04:06:00,2.87567,2.87567,2.8755,2.8755,2000000.0
2006-11-29 04:07:00,2.87564,2.87574,2.87562,2.87562,7000000.0
2006-11-29 04:08:00,2.87534,2.87577,2.87534,2.87577,9000000.0
2006-11-29 04:09:00,2.8759,2.87618,2.8759,2.87598,8000000.0
2006-11-29 04:10:00,2.87616,2.87637,2.87598,2.87607,11000000.0
2006-11-29 04:15:00,2.87543,2.87543,2.87509,2.87509,8000000.0
2006-11-29 04:16:00,2.8752,2.87565,2.8752,2.87565,8000000.0
2006-11-29 04:17:00,2.87596,2.87603,2.87583,2.87587,9000000.0
2006-11-29 04:18:00,2.87533,2.87599,2.87533,2.87599,5000000.0
2006-11-29 04:19:00,2.87616,2.87618,2.87585,2.87618,8000000.0
2006-11-29 04:20:00,2.87611,2.87611,2.87585,2.87585,8000000.0
2006-11-29 04:21:00,2.87581,2.87596,2.8758,2.87596,7000000.0
2006-11-29 04:22:00,2.87607,2.87639,2.87586,2.87586,7000000.0
2006-11-29 04:24:00,2.87565,2.87588,2.87551,2.87588,8000000.0
2006-11-29 04:25:00,2.87585,2.87594,2.87584,2.87594,10000000.0
2006-11-29 04:26:00,2.87554,2.87599,2.87554,2.87598,6800000.0
2006-11-29 04:27:00,2.87578,2.87584,2.87555,2.87555,8000000.0
2006-11-29 04:28:00,2.87567,2.87587,2.87559,2.8758,7000000.0
2006-11-29 04:29:00,2.87577,2.87597,2.87577,2.87582,6800000.0
2006-11-29 04:34:00,2.87571,2.87647,2.87571,2.87647,7000000.0
2006-11-29 04:35:00,2.87634,2.87634,2.8759,2.8759,7000000.0
2006-11-29 04:36:00,2.87607,2.87607,2.87589,2.87603,8000000.0
2006-11-29 04:37:00,2.87593,2.87593,2.87535,2.87535,7000000.0
2006-11-29 04:38:00,2.87562,2.87583,2.87554,2.87583,4000000.0
2006-11-29 04:39:00,2.87585,2.87586,2.87565,2.87565,5000000.0
2006-11-29 04:40:00,2.87561,2.87594,2.87561,2.87592,8000000.0
2006-11-29 04:41:00,2.87592,2.87592,2.87576,2.87587,5000000.0
2006-11-29 04:42:00,2.87582,2.87591,2.87578,2.87582,5000000.0
2006-11-29 04:45:00,2.87561,2.87561,2.87544,2.8755,8000000.0
2006-11-29 04:47:00,2.87594,2.87625,2.87573,2.87625,10000000.0
2006-11-29 04:48:00,2.87602,2.87602,2.87556,2.87556,7000000.0
2006-11-29 04:49:00,2.87547,2.87615,2.87547,2.87615,8000000.0
2006-11-29 04:50:00,2.87609,2.8761,2.87586,2.8761,7000000.0
2006-11-29 04:51:00,2.87627,2.87652,2.87623,2.87652,6000000.0
2006-11-29 04:52:00,2.87655,2.87655,2.87641,2.87644,7000000.0
2006-11-29 04:53:00,2.87644,2.87654,2.87635,2.87654,7000000.0
2006-11-29 04:55:00,2.87658,2.87674,2.87642,2.87642,8000000.0
2006-11-29 04:58:00,2.87692,2.87702,2.87689,2.87701,11000000.0
2006-11-29 04:59:00,2.8768,2.87682,2.87625,2.87625,7000000.0
2006-11-29 05:00:00,2.87657,2.87657,2.87621,2.87656,10000000.0
2006-11-29 05:01:00,2.87648,2.87648,2.87614,2.87619,7000000.0
2006-11-29 05:02:00,2.87624,2.87642,2.87615,2.87617,7000000.0
2006-11-29 05:03:00,2.87607,2.87607,2.87543,2.87543,7000000.0
2006-11-29 05:04:00,2.8754,2.87576,2.87523,2.87576,8000000.0
2006-11-29 05:05:00,2.87579,2.87641,2.87579,2.87601,8000000.0
2006-11-29 05:06:00,2.87609,2.87624,2.87607,2.87624,8000000.0
2006-11-29 05:07:00,2.87578,2.87584,2.87564,2.87564,10000000.0
2006-11-29 05:08:00,2.87565,2.87577,2.87536,2.87577,7000000.0
2006-11-29 05:09:00,2.87553,2.87575,2.87549,2.87575,8000000.0
2006-11-29 05:10:00,2.87585,2.87651,2.87585,2.87651,7000000.0
2006-11-29 05:11:00,2.87655,2.87669,2.87636,2.87669,10000000.0
2006-11-29 05:12:00,2.87639,2.87667,2.87639,2.87667,7000000.0
2006-11-29 05:13:00,2.87681,2.8769,2.87657,2.87657,5000000.0
2006-11-29 05:14:00,2.8767,2.87692,2.87663,2.87692,7000000.0
2006-11-29 05:15:00,2.87703,2.87716,2.87701,2.87716,7000000.0
2006-11-29 05:16:00,2.87708,2.87711,2.8769,2.8769,7000000.0
2006-11-29 05:17:00,2.87656,2.87667,2.87608,2.87654,8000000.0
2006-11-29 05:18:00,2.87661,2.8769,2.8763,2.8764,8000000.0
2006-11-29 05:19:00,2.87639,2.87675,2.87639,2.87674,7000000.0
2006-11-29 05:20:00,2.87659,2.87666,2.87643,2.87643,9000000.0
2006-11-29 05:21:00,2.87664,2.87674,2.87573,2.87573,8000000.0
2006-11-29 05:22:00,2.87598,2.87658,2.87598,2.87658,7000000.0
2006-11-29 05:23:00,2.8764,2.87675,2.87639,2.87639,7000000.0
2006-11-29 05:26:00,2.87644,2.87702,2.87644,2.87702,7000000.0
2006-11-29 05:27:00,2.87684,2.87697,2.8768,2.87697,9000000.0
2006-11-29 05:29:00,2.87675,2.87684,2.87656,2.87656,7000000.0
2006-11-29 05:30:00,2.87643,2.87671,2.87643,2.87653,5000000.0
2006-11-29 05:31:00,2.87673,2.87692,2.87651,2.87651,10000000.0
2006-11-29 05:32:00,2.87719,2.87754,2.87719,2.87754,9000000.0
2006-11-29 05:33:00,2.87768,2.87774,2.87736,2.87774,11000000.0
2006-11-29 05:34:00,2.87751,2.87777,2.87751,2.87751,7000000.0
2006-11-29 05:35:00,2.87758,2.87765,2.87707,2.87707,7000000.0
2006-11-29 05:36:00,2.8766,2.87701,2.8766,2.87697,7000000.0
2006-11-29 05:37:00,2.87721,2.87725,2.87709,2.87721,7000000.0
2006-11-29 05:38:00,2.87692,2.87692,2.87571,2.87571,8000000.0
2006-11-29 05:39:00,2.87559,2.87617,2.87559,2.87617,8000000.0
2006-11-29 05:40:00,2.87625,2.87625,2.87554,2.87583,8000000.0
2006-11-29 05:41:00,2.87592,2.87592,2.87556,2.87581,9000000.0
2006-11-29 05:42:00,2.87554,2.87587,2.87554,2.87567,7000000.0
2006-11-29 05:43:00,2.87595,2.87619,2.87562,2.87619,7800000.0
2006-11-29 05:44:00,2.87621,2.87621,2.87593,2.87593,7000000.0
2006-11-29 05:46:00,2.87565,2.87566,2.8754,2.87566,9000000.0
2006-11-29 05:47:00,2.87562,2.87591,2.87562,2.87571,8000000.0
2006-11-29 05:48:00,2.87559,2.87559,2.87502,2.87502,8000000.0
2006-11-29 05:49:00,2.87538,2.87562,2.87538,2.87545,8000000.0
2006-11-29 05:50:00,2.87568,2.8761,2.87568,2.8761,8000000.0
2006-11-29 05:51:00,2.87613,2.87614,2.876,2.87604,10000000.0
2006-11-29 05:52:00,2.87584,2.87584,2.87558,2.8757,7000000.0
2006-11-29 05:53:00,2.87554,2.87609,2.87554,2.87599,8000000.0
2006-11-29 05:54:00,2.87611,2.87615,2.87588,2.87605,10000000.0
2006-11-29 05:55:00,2.87594,2.87601,2.87567,2.87567,7000000.0
2006-11-29 05:56:00,2.87561,2.87574,2.87544,2.87574,8000000.0
2006-11-29 05:57:00,2.87578,2.87583,2.8754,2.87543,8000000.0
2006-11-29 05:58:00,2.8751,2.8751,2.87481,2.875,6000000.0
2006-11-29 05:59:00,2.87521,2.87571,2.87521,2.87571,7000000.0
2006-11-29 06:02:00,2.87556,2.87642,2.87552,2.87642,8000000.0
2006-11-29 06:04:00,2.87667,2.87683,2.87616,2.87683,8000000.0
2006-11-29 06:05:00,2.87579,2.87621,2.87579,2.87621,9000000.0
2006-11-29 06:06:00,2.87598,2.87605,2.87576,2.87576,5000000.0
2006-11-29 06:07:00,2.87578,2.87586,2.87577,2.87579,8000000.0
2006-11-29 06:08:00,2.8758,2.87597,2.87562,2.87597,7000000.0
2006-11-29 06:09:00,2.87602,2.87606,2.87574,2.87574,9000000.0
2006-11-29 06:11:00,2.87511,2.87528,2.87476,2.87476,7000000.0
2006-11-29 06:12:00,2.87485,2.87537,2.87485,2.87537,7000000.0
2006-11-29 06:13:00,2.87558,2.87558,2.87518,2.87518,7000000.0
2006-11-29 06:15:00,2.87463,2.87493,2.87438,2.87444,11000000.0
2006-11-29 06:16:00,2.87454,2.87484,2.87452,2.87484,7000000.0
2006-11-29 06:17:00,2.87492,2.87557,2.87492,2.87557,8000000.0
2006-11-29 06:18:00,2.87564,2.87564,2.87505,2.87505,8000000.0
2006-11-29 06:19:00,2.87493,2.87493,2.87445,2.87445,10000000.0
2006-11-29 06:20:00,2.87459,2.87516,2.87459,2.87516,7000000.0
2006-11-29 06:25:00,2.87572,2.87579,2.87545,2.87545,10000000.0
2006-11-29 06:26:00,2.87543,2.87543,2.87515,2.87542,8000000.0
2006-11-29 06:27:00,2.87534,2.87537,2.87512,2.87512,8000000.0
2006-11-29 06:28:00,2.87492,2.87529,2.87446,2.87523,7000000.0
2006-11-29 06:29:00,2.87521,2.87521,2.87463,2.8747,7000000.0
2006-11-29 06:30:00,2.87467,2.87522,2.87467,2.87521,8000000.0
2006-11-29 06:31:00,2.87542,2.87559,2.87535,2.87559,7000000.0
2006-11-29 06:32:00,2.8758,2.87596,2.87569,2.87596,5000000.0
2006-11-29 06:33:00,2.87624,2.87624,2.87566,2.87566,8000000.0
2006-11-29 06:34:00,2.87572,2.87605,2.87572,2.87574,10000000.0
2006-11-29 06:36:00,2.876,2.87631,2.876,2.87604,8000000.0
2006-11-29 06:37:00,2.87624,2.87672,2.87624,2.87627,8000000.0
2006-11-29 06:38:00,2.87675,2.87723,2.87675,2.87723,5800000.0
2006-11-29 06:39:00,2.87784,2.8781,2.87779,2.8781,11000000.0
2006-11-29 06:40:00,2.87782,2.87805,2.87765,2.87789,8000000.0
2006-11-29 06:41:00,2.87816,2.87816,2.87777,2.87814,7000000.0
2006-11-29 06:42:00,2.87813,2.87813,2.8779,2.8779,5000000.0
2006-11-29 06:43:00,2.87806,2.87806,2.87751,2.87769,8000000.0
2006-11-29 06:44:00,2.87804,2.87804,2.87637,2.87729,7000000.0
2006-11-29 06:45:00,2.87746,2.87746,2.8766,2.8766,7000000.0
2006-11-29 06:46:00,2.8766,2.8774,2.8766,2.8774,5000000.0
2006-11-29 06:48:00,2.87744,2.87757,2.87724,2.87757,7000000.0
2006-11-29 06:50:00,2.87734,2.87734,2.87709,2.87709,7000000.0
2006-11-29 06:51:00,2.87695,2.87714,2.87684,2.87684,8000000.0
2006-11-29 06:52:00,2.87698,2.87732,2.87698,2.87722,10000000.0
2006-11-29 06:57:00,2.877,2.877,2.87666,2.87666,7000000.0
2006-11-29 06:59:00,2.87651,2.87661,2.87616,2.87627,8000000.0
2006-11-29 07:01:00,2.87654,2.87655,2.87641,2.87641,8000000.0
2006-11-29 07:04:00,2.8763,2.8763,2.87597,2.87605,11000000.0
2006-11-29 07:06:00,2.87638,2.87654,2.87625,2.87635,11000000.0
2006-11-29 07:07:00,2.87579,2.87611,2.87579,2.87611,6000000.0
2006-11-29 07:08:00,2.87609,2.87609,2.87527,2.87527,11000000.0
2006-11-29 07:09:00,2.8753,2.8753,2.87469,2.87527,8000000.0
2006-11-29 07:10:00,2.87543,2.87567,2.87543,2.87567,3000000.0
2006-11-29 07:11:00,2.87553,2.87578,2.87542,2.87542,8000000.0
2006-11-29 07:12:00,2.875,2.87528,2.875,2.87528,8000000.0
2006-11-29 07:14:00,2.87502,2.87516,2.87502,2.87515,5000000.0
2006-11-29 07:16:00,2.87501,2.87513,2.87489,2.87513,7000000.0
2006-11-29 07:17:00,2.87476,2.87499,2.87449,2.87499,11000000.0
2006-11-29 07:18:00,2.87435,2.87462,2.87434,2.87462,7000000.0
2006-11-29 07:21:00,2.87449,2.87472,2.87449,2.87472,9000000.0
2006-11-29 07:22:00,2.87475,2.87475,2.87437,2.87437,8000000.0
2006-11-29 07:23:00,2.87452,2.8746,2.87417,2.8746,7000000.0
2006-11-29 07:24:00,2.8746,2.87468,2.87443,2.87468,11000000.0
2006-11-29 07:25:00,2.87479,2.87491,2.87462,2.87469,11000000.0
2006-11-29 07:26:00,2.87483,2.87483,2.87464,2.87464,8000000.0
2006-11-29 07:27:00,2.87472,2.87472,2.87443,2.87459,7000000.0
2006-11-29 07:28:00,2.87464,2.87464,2.87398,2.87398,10000000.0
2006-11-29 07:29:00,2.87424,2.87434,2.87383,2.87434,10000000.0
2006-11-29 07:30:00,2.874,2.87462,2.874,2.87462,7000000.0
2006-11-29 07:31:00,2.87477,2.87488,2.87449,2.8747,8000000.0
2006-11-29 07:34:00,2.87453,2.87453,2.87434,2.87434,7000000.0
2006-11-29 07:35:00,2.87477,2.87504,2.87458,2.87458,7000000.0
2006-11-29 07:36:00,2.87439,2.87452,2.87424,2.87437,7000000.0
2006-11-29 07:37:00,2.87429,2.87429,2.87416,2.87418,7000000.0
2006-11-29 07:38:00,2.87457,2.87471,2.87457,2.87471,7000000.0
2006-11-29 07:40:00,2.87473,2.87502,2.87473,2.87488,8000000.0
2006-11-29 07:41:00,2.87531,2.87543,2.87516,2.87541,8000000.0
2006-11-29 07:42:00,2.87549,2.87559,2.87549,2.8755,6000000.0
2006-11-29 07:43:00,2.87542,2.87545,2.87526,2.87545,8000000.0
2006-11-29 07:44:00,2.87535,2.87535,2.87505,2.87514,8000000.0
2006-11-29 07:45:00,2.87487,2.87529,2.87247,2.87529,8000000.0
2006-11-29 07:47:00,2.875,2.875,2.8748,2.8748,7000000.0
2006-11-29 07:49:00,2.87497,2.87502,2.87485,2.87494,8000000.0
2006-11-29 07:51:00,2.875,2.875,2.87478,2.87478,7000000.0
2006-11-29 07:52:00,2.87504,2.87504,2.87475,2.87475,4000000.0
2006-11-29 07:53:00,2.87461,2.87469,2.87442,2.87442,10000000.0
2006-11-29 07:55:00,2.87408,2.87408,2.87371,2.87385,10000000.0
2006-11-29 07:57:00,2.87369,2.87411,2.87369,2.87411,7000000.0
2006-11-29 07:59:00,2.87441,2.87448,2.87412,2.87429,8000000.0
2006-11-29 08:00:00,2.8744,2.87467,2.8744,2.8744,9000000.0
2006-11-29 08:01:00,2.87386,2.87427,2.87386,2.87406,7000000.0
2006-11-29 08:02:00,2.8746,2.8746,2.87446,2.87451,7000000.0
2006-11-29 08:03:00,2.87443,2.87443,2.8742,2.87442,8000000.0
2006-11-29 08:04:00,2.87496,2.87496,2.87457,2.87469,8000000.0
2006-11-29 08:05:00,2.8745,2.87479,2.87424,2.87424,8000000.0
2006-11-29 08:06:00,2.87456,2.87458,2.87421,2.87432,9000000.0
2006-11-29 08:07:00,2.87421,2.87511,2.87421,2.87511,8000000.0
2006-11-29 08:08:00,2.87533,2.87551,2.87533,2.87551,6800000.0
2006-11-29 08:09:00,2.87522,2.87559,2.87513,2.87538,11000000.0
2006-11-29 08:10:00,2.87587,2.87596,2.87577,2.87588,11000000.0
2006-11-29 08:11:00,2.87595,2.87597,2.87551,2.87551,7000000.0
2006-11-29 08:12:00,2.87548,2.87568,2.87544,2.87566,11000000.0
2006-11-29 08:13:00,2.87584,2.87587,2.87554,2.87559,10000000.0
2006-11-29 08:14:00,2.87586,2.87586,2.87562,2.87562,5000000.0
2006-11-29 08:15:00,2.87579,2.87632,2.87579,2.87601,8000000.0
2006-11-29 08:16:00,2.87624,2.87666,2.87617,2.87621,8000000.0
2006-11-29 08:17:00,2.87554,2.87617,2.87554,2.87617,9000000.0
2006-11-29 08:18:00,2.87579,2.87588,2.87556,2.87562,10000000.0
2006-11-29 08:19:00,2.87563,2.87607,2.87563,2.87599,9000000.0
2006-11-29 08:20:00,2.87603,2.87603,2.87561,2.87573,8000000.0
2006-11-29 08:21:00,2.87566,2.87621,2.87566,2.87621,9000000.0
2006-11-29 08:22:00,2.8762,2.8762,2.87583,2.87595,8000000.0
2006-11-29 08:23:00,2.87611,2.87672,2.87611,2.87652,8000000.0
2006-11-29 08:24:00,2.87664,2.8769,2.87637,2.87688,11000000.0
2006-11-29 08:26:00,2.87772,2.87793,2.87772,2.87782,5000000.0
2006-11-29 08:27:00,2.87758,2.8777,2.87736,2.87752,11000000.0
2006-11-29 08:28:00,2.87677,2.87696,2.87634,2.87634,6000000.0
2006-11-29 08:29:00,2.87645,2.87668,2.87645,2.87659,7000000.0
2006-11-29 08:30:00,2.87634,2.87634,2.87608,2.87608,8000000.0
2006-11-29 08:31:00,2.87689,2.87818,2.87689,2.87818,9000000.0
2006-11-29 08:33:00,2.87801,2.87811,2.87781,2.8779,11000000.0
2006-11-29 08:34:00,2.87774,2.87774,2.87527,2.87731,10000000.0
2006-11-29 08:35:00,2.87754,2.87758,2.87708,2.87708,7000000.0
2006-11-29 08:36:00,2.87695,2.8775,2.8768,2.8775,7000000.0
2006-11-29 08:37:00,2.87751,2.87751,2.87685,2.87685,7000000.0
2006-11-29 08:38:00,2.87673,2.87701,2.87458,2.87701,7000000.0
2006-11-29 08:39:00,2.87692,2.87705,2.87661,2.87661,9000000.0
2006-11-29 08:40:00,2.87622,2.87622,2.87596,2.87596,8000000.0
2006-11-29 08:41:00,2.8763,2.87644,2.8763,2.87636,8000000.0
2006-11-29 08:42:00,2.87628,2.87628,2.87587,2.87599,7000000.0
2006-11-29 08:43:00,2.87591,2.87591,2.87573,2.87582,10000000.0
2006-11-29 08:44:00,2.8759,2.87613,2.87584,2.87594,9000000.0
2006-11-29 08:46:00,2.87598,2.87598,2.87582,2.87589,8000000.0
2006-11-29 08:47:00,2.87597,2.87606,2.87589,2.87606,8000000.0
2006-11-29 08:48:00,2.87611,2.87627,2.87609,2.87618,7000000.0
2006-11-29 08:49:00,2.87623,2.87623,2.87551,2.87551,8000000.0
2006-11-29 08:50:00,2.8754,2.87575,2.8754,2.87561,7000000.0
2006-11-29 08:51:00,2.87538,2.87538,2.87491,2.87496,8000000.0
2006-11-29 08:52:00,2.87554,2.87565,2.87528,2.87565,7000000.0
2006-11-29 08:53:00,2.87557,2.87557,2.87515,2.87515,10000000.0
2006-11-29 08:54:00,2.87514,2.87594,2.87514,2.87556,8000000.0
2006-11-29 08:55:00,2.87532,2.8754,2.87452,2.87452,8000000.0
2006-11-29 08:56:00,2.87457,2.87469,2.87414,2.87457,11000000.0
2006-11-29 08:57:00,2.87475,2.87552,2.87469,2.87552,8000000.0
2006-11-29 08:58:00,2.87536,2.87586,2.87536,2.87586,10000000.0
2006-11-29 08:59:00,2.87568,2.87568,2.87459,2.87462,11000000.0
2006-11-29 09:00:00,2.87358,2.87401,2.87332,2.874,8000000.0
2006-11-29 09:01:00,2.87412,2.87413,2.87289,2.87294,7000000.0
2006-11-29 09:02:00,2.87353,2.87405,2.87353,2.87405,6000000.0
2006-11-29 09:03:00,2.87371,2.87371,2.87315,2.87315,8000000.0
2006-11-29 09:04:00,2.87289,2.87289,2.87214,2.87215,7000000.0
2006-11-29 09:05:00,2.87287,2.87323,2.87287,2.87323,10000000.0
2006-11-29 09:06:00,2.8741,2.87457,2.8741,2.87435,10800000.0
2006-11-29 09:07:00,2.87435,2.87435,2.87395,2.87417,7000000.0
2006-11-29 09:08:00,2.87402,2.87428,2.87402,2.87425,8000000.0
2006-11-29 09:09:00,2.87383,2.87418,2.87383,2.87408,8000000.0
2006-11-29 09:10:00,2.87454,2.87462,2.87429,2.87439,7000000.0
2006-11-29 09:11:00,2.87413,2.8743,2.87373,2.8743,8000000.0
2006-11-29 09:12:00,2.87402,2.87429,2.87402,2.87428,8000000.0
2006-11-29 09:13:00,2.87424,2.8744,2.87415,2.87437,7800000.0
2006-11-29 09:14:00,2.87407,2.87409,2.87399,2.87404,6000000.0
2006-11-29 09:15:00,2.87395,2.87395,2.87367,2.87367,10000000.0
2006-11-29 09:16:00,2.87352,2.87352,2.87305,2.87305,6000000.0
2006-11-29 09:17:00,2.87328,2.87329,2.87312,2.87312,7000000.0
2006-11-29 09:18:00,2.87317,2.87317,2.87309,2.87309,5000000.0
2006-11-29 09:19:00,2.87291,2.87338,2.87291,2.87338,8000000.0
2006-11-29 09:20:00,2.87345,2.87378,2.87345,2.8737,8000000.0
2006-11-29 09:21:00,2.87417,2.87453,2.8741,2.87436,9000000.0
2006-11-29 09:22:00,2.87439,2.8746,2.8742,2.8746,11000000.0
2006-11-29 09:23:00,2.87426,2.87487,2.87426,2.87487,8000000.0
2006-11-29 09:24:00,2.87486,2.87493,2.87461,2.87461,6800000.0
2006-11-29 09:25:00,2.87479,2.87513,2.87463,2.87463,8000000.0
2006-11-29 09:26:00,2.87443,2.87495,2.87424,2.87495,8000000.0
2006-11-29 09:27:00,2.87504,2.87504,2.8747,2.87484,7000000.0
2006-11-29 09:28:00,2.87478,2.87534,2.87478,2.87534,6000000.0
2006-11-29 09:29:00,2.87547,2.87561,2.87509,2.87557,10000000.0
2006-11-29 09:30:00,2.87549,2.87549,2.87509,2.87509,8000000.0
2006-11-29 09:31:00,2.8751,2.87602,2.8751,2.87602,7000000.0
2006-11-29 09:32:00,2.87664,2.87664,2.87536,2.87536,8000000.0
2006-11-29 09:33:00,2.87543,2.87627,2.87543,2.87627,9000000.0
2006-11-29 09:34:00,2.8757,2.87587,2.87549,2.87587,7000000.0
2006-11-29 09:35:00,2.87587,2.87587,2.87564,2.87565,7000000.0
2006-11-29 09:36:00,2.87557,2.87557,2.87529,2.87552,10000000.0
2006-11-29 09:37:00,2.87618,2.87687,2.87618,2.87685,8000000.0
2006-11-29 09:38:00,2.8766,2.87698,2.87642,2.87642,7000000.0
2006-11-29 09:39:00,2.87613,2.87635,2.87589,2.87606,8000000.0
2006-11-29 09:40:00,2.87571,2.87571,2.87556,2.8757,9000000.0
2006-11-29 09:41:00,2.87586,2.87586,2.8753,2.87541,7000000.0
2006-11-29 09:42:00,2.87526,2.87541,2.87505,2.87505,9000000.0
2006-11-29 09:43:00,2.875,2.87527,2.87403,2.87403,9800000.0
2006-11-29 09:44:00,2.87444,2.87468,2.87444,2.87452,7000000.0
2006-11-29 09:45:00,2.87469,2.87481,2.8746,2.87481,8000000.0
2006-11-29 09:46:00,2.87467,2.87467,2.87406,2.87443,7000000.0
2006-11-29 09:47:00,2.87479,2.87482,2.87432,2.87432,8800000.0
2006-11-29 09:48:00,2.87418,2.87444,2.87396,2.87396,8000000.0
2006-11-29 09:49:00,2.8736,2.87374,2.87348,2.87374,11000000.0
2006-11-29 09:50:00,2.87387,2.87428,2.87387,2.87428,7000000.0
2006-11-29 09:51:00,2.87452,2.87491,2.87452,2.87482,9000000.0
2006-11-29 09:52:00,2.87489,2.87489,2.87464,2.87469,9000000.0
2006-11-29 09:53:00,2.87419,2.87444,2.87406,2.87444,8000000.0
2006-11-29 09:54:00,2.874,2.87408,2.87395,2.874,8000000.0
2006-11-29 09:55:00,2.87428,2.87465,2.8742,2.87465,8000000.0
2006-11-29 09:56:00,2.87403,2.87421,2.87403,2.87421,7000000.0
2006-11-29 09:57:00,2.87406,2.87406,2.87364,2.87364,7000000.0
2006-11-29 09:58:00,2.87385,2.87385,2.87345,2.8735,8000000.0
2006-11-29 09:59:00,2.87351,2.87376,2.87351,2.87375,11000000.0
2006-11-29 10:00:00,2.87386,2.87403,2.87353,2.87403,7000000.0
2006-11-29 10:01:00,2.8739,2.8739,2.87346,2.87346,8000000.0
2006-11-29 10:02:00,2.87385,2.87491,2.87385,2.87491,8000000.0
2006-11-29 10:03:00,2.87588,2.87601,2.87532,2.87532,10000000.0
2006-11-29 10:04:00,2.87494,2.87506,2.87482,2.87483,8000000.0
2006-11-29 10:05:00,2.87402,2.87402,2.87233,2.87242,7800000.0
2006-11-29 10:06:00,2.87242,2.87243,2.87202,2.8724,7000000.0
2006-11-29 10:07:00,2.87265,2.87265,2.87209,2.87242,8000000.0
2006-11-29 10:08:00,2.87232,2.87247,2.87227,2.87247,7000000.0
2006-11-29 10:09:00,2.8725,2.87253,2.87207,2.87207,11000000.0
2006-11-29 10:10:00,2.87216,2.87346,2.87216,2.87346,7000000.0
2006-11-29 10:11:00,2.87378,2.87411,2.87375,2.87398,8000000.0
2006-11-29 10:12:00,2.87386,2.87386,2.87291,2.873,7000000.0
2006-11-29 10:13:00,2.87259,2.87397,2.87259,2.87397,8000000.0
2006-11-29 10:14:00,2.87476,2.87533,2.87476,2.87508,9000000.0
2006-11-29 10:15:00,2.87512,2.87512,2.87481,2.8749,6800000.0
2006-11-29 10:16:00,2.8754,2.87576,2.87533,2.87576,8000000.0
2006-11-29 10:17:00,2.87571,2.87571,2.87395,2.87395,8000000.0
2006-11-29 10:18:00,2.87416,2.87443,2.87416,2.87443,7000000.0
2006-11-29 10:19:00,2.87469,2.87483,2.87464,2.87472,8000000.0
2006-11-29 10:20:00,2.87479,2.87479,2.87444,2.87444,8000000.0
2006-11-29 10:21:00,2.87451,2.87453,2.8735,2.87382,7000000.0
2006-11-29 10:22:00,2.87427,2.87485,2.87427,2.87463,8000000.0
2006-11-29 10:23:00,2.87451,2.87451,2.87348,2.87348,7000000.0
2006-11-29 10:24:00,2.87318,2.87332,2.87303,2.87325,8000000.0
2006-11-29 10:25:00,2.87327,2.87327,2.87267,2.87267,10000000.0
2006-11-29 10:26:00,2.87282,2.8732,2.87282,2.87317,5000000.0
2006-11-29 10:27:00,2.87212,2.87212,2.87128,2.87168,8000000.0
2006-11-29 10:28:00,2.87175,2.87228,2.87175,2.87226,7000000.0
2006-11-29 10:29:00,2.87264,2.87264,2.87229,2.87237,8000000.0
2006-11-29 10:30:00,2.87252,2.87268,2.87231,2.87268,7000000.0
2006-11-29 10:31:00,2.87242,2.87252,2.87222,2.87252,7000000.0
2006-11-29 10:32:00,2.87254,2.87275,2.87238,2.87275,9000000.0
2006-11-29 10:33:00,2.87281,2.87282,2.87221,2.87221,11000000.0
2006-11-29 10:34:00,2.87163,2.8719,2.87163,2.87186,7000000.0
2006-11-29 10:35:00,2.87179,2.87194,2.87148,2.87193,8000000.0
2006-11-29 10:36:00,2.87207,2.87226,2.87206,2.87225,8000000.0
2006-11-29 10:37:00,2.87234,2.87236,2.87184,2.87188,11000000.0
2006-11-29 10:38:00,2.87176,2.87227,2.87176,2.87227,7000000.0
2006-11-29 10:39:00,2.87251,2.87326,2.8725,2.87326,7000000.0
2006-11-29 10:40:00,2.87254,2.87254,2.87166,2.87166,8000000.0
2006-11-29 10:41:00,2.87203,2.87227,2.87194,2.87227,7000000.0
2006-11-29 10:42:00,2.87216,2.87216,2.87104,2.87104,7000000.0
2006-11-29 10:43:00,2.87058,2.87155,2.87058,2.87135,8000000.0
2006-11-29 10:44:00,2.87186,2.87236,2.87186,2.87223,8000000.0
2006-11-29 10:45:00,2.87212,2.8722,2.87205,2.87214,11000000.0
2006-11-29 10:46:00,2.87233,2.8728,2.87233,2.87254,11000000.0
2006-11-29 10:47:00,2.87243,2.87282,2.87196,2.87276,11000000.0
2006-11-29 10:48:00,2.87232,2.87232,2.87158,2.87158,7000000.0
2006-11-29 10:49:00,2.87105,2.87105,2.87032,2.87093,7000000.0
2006-11-29 10:50:00,2.87094,2.87112,2.86992,2.86992,8000000.0
2006-11-29 10:51:00,2.86962,2.86983,2.86962,2.86982,10000000.0
2006-11-29 10:52:00,2.87068,2.8717,2.87068,2.87169,5000000.0
2006-11-29 10:53:00,2.8716,2.87212,2.8716,2.87193,9000000.0
2006-11-29 10:54:00,2.87149,2.87241,2.87149,2.87241,9000000.0
2006-11-29 10:55:00,2.87201,2.87201,2.87127,2.87127,7000000.0
2006-11-29 10:56:00,2.87154,2.87154,2.87083,2.87083,8000000.0
2006-11-29 10:57:00,2.87089,2.87123,2.8706,2.8706,11000000.0
2006-11-29 10:58:00,2.8704,2.87174,2.8704,2.87174,10000000.0
2006-11-29 10:59:00,2.87073,2.87216,2.87073,2.87216,10000000.0
2006-11-29 11:00:00,2.87211,2.87211,2.87161,2.87161,10000000.0
2006-11-29 11:01:00,2.87166,2.87193,2.87159,2.87159,8000000.0
2006-11-29 11:02:00,2.8717,2.87209,2.8717,2.87201,8000000.0
2006-11-29 11:03:00,2.87168,2.87293,2.87168,2.87293,8000000.0
2006-11-29 11:04:00,2.8731,2.8734,2.87292,2.8734,7000000.0
2006-11-29 11:05:00,2.87271,2.87271,2.87201,2.87231,7000000.0
2006-11-29 11:06:00,2.87245,2.87257,2.87221,2.87227,7000000.0
2006-11-29 11:07:00,2.87232,2.8724,2.87197,2.87226,10000000.0
2006-11-29 11:08:00,2.87264,2.8728,2.87252,2.87252,8000000.0
2006-11-29 11:09:00,2.87204,2.87219,2.87175,2.87175,7000000.0
2006-11-29 11:10:00,2.87183,2.87211,2.87182,2.87206,11000000.0
2006-11-29 11:11:00,2.87214,2.8723,2.87205,2.87205,7000000.0
2006-11-29 11:12:00,2.8717,2.87262,2.8717,2.87248,10000000.0
2006-11-29 11:13:00,2.87178,2.87181,2.87161,2.87172,7000000.0
2006-11-29 11:14:00,2.87156,2.87174,2.87134,2.87134,9000000.0
2006-11-29 11:15:00,2.87126,2.87167,2.87126,2.87139,8000000.0
2006-11-29 11:16:00,2.87133,2.87207,2.87133,2.87187,8000000.0
2006-11-29 11:17:00,2.87157,2.87157,2.87105,2.87128,9000000.0
2006-11-29 11:18:00,2.87193,2.87193,2.87133,2.87133,9000000.0
2006-11-29 11:19:00,2.87121,2.87121,2.87038,2.87073,7000000.0
2006-11-29 11:20:00,2.87052,2.87052,2.87002,2.87002,8000000.0
2006-11-29 11:21:00,2.87009,2.87023,2.86993,2.87023,8000000.0
2006-11-29 11:22:00,2.87054,2.87054,2.87009,2.87043,7000000.0
2006-11-29 11:23:00,2.87094,2.87094,2.87073,2.87078,7000000.0
2006-11-29 11:24:00,2.87068,2.87106,2.87045,2.87106,11000000.0
2006-11-29 11:25:00,2.87164,2.87211,2.8715,2.87211,8000000.0
2006-11-29 11:26:00,2.87211,2.87237,2.87211,2.87237,7000000.0
2006-11-29 11:27:00,2.87256,2.87256,2.8723,2.87245,8000000.0
2006-11-29 11:28:00,2.87225,2.87225,2.87166,2.87202,7000000.0
2006-11-29 11:29:00,2.87205,2.87232,2.87192,2.87215,10000000.0
2006-11-29 11:30:00,2.87239,2.87281,2.87239,2.87248,10000000.0
2006-11-29 11:31:00,2.87235,2.87235,2.87195,2.87216,7000000.0
2006-11-29 11:32:00,2.87243,2.87258,2.87243,2.87253,8000000.0
2006-11-29 11:33:00,2.87259,2.87282,2.87259,2.87267,7000000.0
2006-11-29 11:34:00,2.87303,2.87401,2.87303,2.87401,11000000.0
2006-11-29 11:35:00,2.87371,2.874,2.87359,2.87375,8000000.0
2006-11-29 11:36:00,2.87381,2.87421,2.87369,2.87415,7000000.0
2006-11-29 11:37:00,2.87412,2.87449,2.87412,2.87449,8000000.0
2006-11-29 11:38:00,2.87455,2.87475,2.8744,2.8744,7000000.0
2006-11-29 11:39:00,2.87447,2.87492,2.87426,2.87492,9000000.0
2006-11-29 11:40:00,2.87442,2.87461,2.87442,2.87448,11000000.0
2006-11-29 11:41:00,2.87442,2.8748,2.87433,2.87455,8000000.0
2006-11-29 11:42:00,2.87463,2.87531,2.87463,2.87531,8000000.0
2006-11-29 11:43:00,2.87543,2.87564,2.87529,2.87529,9000000.0
2006-11-29 11:44:00,2.87537,2.87614,2.87525,2.87614,11000000.0
2006-11-29 11:45:00,2.87686,2.87719,2.87648,2.87648,8000000.0
2006-11-29 11:46:00,2.87568,2.87572,2.87499,2.87499,7000000.0
2006-11-29 11:47:00,2.87407,2.87407,2.87356,2.87398,10000000.0
2006-11-29 11:48:00,2.87389,2.87396,2.87336,2.87336,8000000.0
2006-11-29 11:49:00,2.8725,2.87302,2.87182,2.87182,8000000.0
2006-11-29 11:50:00,2.87185,2.87185,2.87119,2.87119,7800000.0
2006-11-29 11:51:00,2.87155,2.87168,2.87137,2.87161,9000000.0
2006-11-29 11:52:00,2.87126,2.87126,2.87083,2.87101,7000000.0
2006-11-29 11:53:00,2.87095,2.87146,2.87095,2.87146,7000000.0
2006-11-29 11:54:00,2.87065,2.87084,2.87029,2.8704,10000000.0
2006-11-29 11:55:00,2.87023,2.87023,2.86986,2.86986,8000000.0
2006-11-29 11:56:00,2.87035,2.87044,2.87028,2.87034,11000000.0
2006-11-29 11:57:00,2.8704,2.8704,2.87028,2.87038,7000000.0
2006-11-29 11:58:00,2.86963,2.87152,2.86963,2.87152,11000000.0
2006-11-29 11:59:00,2.87187,2.87231,2.87187,2.87196,8000000.0
2006-11-29 12:00:00,2.87151,2.87151,2.87066,2.87066,7000000.0
2006-11-29 12:01:00,2.87057,2.87117,2.87044,2.87117,7000000.0
2006-11-29 12:02:00,2.87166,2.87181,2.87147,2.87152,11000000.0
2006-11-29 12:03:00,2.87149,2.87215,2.87149,2.87215,7000000.0
2006-11-29 12:04:00,2.87137,2.8715,2.87094,2.8715,7000000.0
2006-11-29 12:05:00,2.87104,2.87123,2.87089,2.87094,8000000.0
2006-11-29 12:06:00,2.87087,2.87104,2.87081,2.87104,8000000.0
2006-11-29 12:07:00,2.87149,2.87187,2.87149,2.87177,8000000.0
2006-11-29 12:08:00,2.87143,2.87151,2.87122,2.87129,11000000.0
2006-11-29 12:09:00,2.87122,2.87151,2.87121,2.87151,7000000.0
2006-11-29 12:10:00,2.87108,2.87108,2.87097,2.87108,7000000.0
2006-11-29 12:11:00,2.87099,2.87099,2.87065,2.87073,8000000.0
2006-11-29 12:12:00,2.87092,2.87126,2.87092,2.87092,7000000.0
2006-11-29 12:13:00,2.87097,2.8714,2.87094,2.87134,7000000.0
2006-11-29 12:14:00,2.87185,2.87211,2.8717,2.8717,8000000.0
2006-11-29 12:15:00,2.87207,2.87207,2.87138,2.87149,7000000.0
2006-11-29 12:16:00,2.87108,2.87108,2.8704,2.87093,9000000.0
2006-11-29 12:17:00,2.87115,2.87115,2.87059,2.87059,7000000.0
2006-11-29 12:18:00,2.87058,2.87105,2.87058,2.87073,8000000.0
2006-11-29 12:19:00,2.8708,2.8708,2.87048,2.87069,7000000.0
2006-11-29 12:21:00,2.87077,2.87077,2.87025,2.87025,10000000.0
2006-11-29 12:22:00,2.87062,2.87115,2.87062,2.87111,7000000.0
2006-11-29 12:23:00,2.87084,2.87099,2.8707,2.87078,8000000.0
2006-11-29 12:24:00,2.87089,2.87121,2.87089,2.87121,5000000.0
2006-11-29 12:25:00,2.87117,2.87147,2.87109,2.87118,8000000.0
2006-11-29 12:26:00,2.87091,2.87113,2.87084,2.87113,8000000.0
2006-11-29 12:27:00,2.87102,2.87105,2.87062,2.8707,11000000.0
2006-11-29 12:28:00,2.87043,2.87055,2.87043,2.87044,7000000.0
2006-11-29 12:29:00,2.87084,2.87114,2.87084,2.87087,9000000.0
2006-11-29 12:30:00,2.87048,2.87048,2.87024,2.87024,11000000.0
2006-11-29 12:31:00,2.87029,2.87057,2.87028,2.87033,10000000.0
2006-11-29 12:32:00,2.87032,2.87044,2.87025,2.87042,7000000.0
2006-11-29 12:33:00,2.87038,2.87129,2.8703,2.87129,7000000.0
2006-11-29 12:34:00,2.87152,2.87172,2.87152,2.87152,8000000.0
2006-11-29 12:35:00,2.87184,2.87198,2.87184,2.87192,7000000.0
2006-11-29 12:36:00,2.87167,2.87175,2.87162,2.87174,8000000.0
2006-11-29 12:37:00,2.87176,2.8721,2.87176,2.8721,11000000.0
2006-11-29 12:38:00,2.87176,2.87208,2.87176,2.87189,7000000.0
2006-11-29 12:39:00,2.87224,2.87245,2.87223,2.87238,7000000.0
2006-11-29 12:40:00,2.87205,2.87205,2.87137,2.87148,11000000.0
2006-11-29 12:41:00,2.87126,2.8715,2.87126,2.8715,7000000.0
2006-11-29 12:42:00,2.87213,2.87276,2.87213,2.87276,7000000.0
2006-11-29 12:43:00,2.87301,2.87321,2.87301,2.8732,7000000.0
2006-11-29 12:44:00,2.87373,2.87373,2.87331,2.87334,10000000.0
2006-11-29 12:45:00,2.87355,2.87389,2.87355,2.87389,10000000.0
2006-11-29 12:47:00,2.87332,2.87354,2.87305,2.87308,9000000.0
2006-11-29 12:48:00,2.87276,2.87297,2.87248,2.87297,8000000.0
2006-11-29 12:49:00,2.87341,2.87359,2.87316,2.87316,10000000.0
2006-11-29 12:50:00,2.87341,2.87341,2.87282,2.87286,7000000.0
2006-11-29 12:51:00,2.87268,2.87268,2.87226,2.87229,8000000.0
2006-11-29 12:52:00,2.87267,2.87296,2.87267,2.87279,8000000.0
2006-11-29 12:53:00,2.87323,2.87374,2.87323,2.87374,8000000.0
2006-11-29 12:54:00,2.87348,2.87383,2.87328,2.87383,7000000.0
2006-11-29 12:55:00,2.87344,2.87353,2.87335,2.87344,8000000.0
2006-11-29 12:56:00,2.87324,2.87355,2.87305,2.87355,8000000.0
2006-11-29 12:57:00,2.87362,2.87369,2.87344,2.87344,8000000.0
2006-11-29 12:58:00,2.87366,2.8738,2.87308,2.87315,8000000.0
2006-11-29 12:59:00,2.87379,2.87379,2.87321,2.87325,8000000.0
2006-11-29 13:00:00,2.87304,2.87325,2.873,2.87325,8000000.0
2006-11-29 13:01:00,2.87322,2.87359,2.87322,2.87341,11000000.0
2006-11-29 13:02:00,2.87313,2.87313,2.87224,2.87278,8000000.0
2006-11-29 13:03:00,2.87211,2.87218,2.87146,2.87218,7000000.0
2006-11-29 13:04:00,2.87258,2.87258,2.87173,2.87204,11000000.0
2006-11-29 13:05:00,2.87185,2.8719,2.87174,2.87182,7000000.0
2006-11-29 13:06:00,2.87228,2.87228,2.87184,2.87193,7000000.0
2006-11-29 13:07:00,2.87198,2.87226,2.87197,2.87226,9000000.0
2006-11-29 13:08:00,2.87212,2.87212,2.87104,2.87104,11000000.0
2006-11-29 13:09:00,2.87094,2.87116,2.8708,2.87095,11000000.0
2006-11-29 13:10:00,2.87111,2.87164,2.87111,2.87164,11000000.0
2006-11-29 13:11:00,2.87169,2.87169,2.87139,2.8714,7000000.0
2006-11-29 13:12:00,2.87159,2.8718,2.87146,2.87146,8000000.0
2006-11-29 13:13:00,2.87134,2.87134,2.87063,2.87063,11000000.0
2006-11-29 13:14:00,2.87084,2.87115,2.87074,2.87115,7000000.0
2006-11-29 13:15:00,2.87207,2.87207,2.87191,2.87207,8000000.0
2006-11-29 13:16:00,2.87184,2.87184,2.87096,2.87096,7000000.0
2006-11-29 13:17:00,2.86858,2.87097,2.86858,2.87032,8000000.0
2006-11-29 13:18:00,2.87041,2.87097,2.87033,2.87097,8000000.0
2006-11-29 13:19:00,2.87103,2.87181,2.87103,2.8718,7000000.0
2006-11-29 13:20:00,2.87189,2.87189,2.87136,2.87188,7000000.0
2006-11-29 13:21:00,2.87178,2.87211,2.87157,2.87211,9000000.0
2006-11-29 13:22:00,2.8717,2.87205,2.8717,2.87205,10000000.0
2006-11-29 13:23:00,2.87188,2.87245,2.8717,2.87245,7000000.0
2006-11-29 13:24:00,2.87245,2.87263,2.87188,2.87228,8000000.0
2006-11-29 13:25:00,2.87236,2.87278,2.87236,2.87248,7000000.0
2006-11-29 13:26:00,2.87232,2.87276,2.87232,2.87276,9000000.0
2006-11-29 13:27:00,2.87314,2.87323,2.87243,2.87243,11000000.0
2006-11-29 13:28:00,2.87248,2.87276,2.87245,2.87276,11000000.0
2006-11-29 13:29:00,2.87281,2.87281,2.87225,2.87225,9000000.0
2006-11-29 13:30:00,2.87185,2.87185,2.87168,2.87172,9000000.0
2006-11-29 13:31:00,2.8718,2.87195,2.8718,2.87187,11000000.0
2006-11-29 13:32:00,2.87184,2.87244,2.87184,2.87244,5000000.0
2006-11-29 13:33:00,2.87293,2.87293,2.87261,2.87267,19000000.0
2006-11-29 13:34:00,2.87242,2.87242,2.87159,2.87159,14000000.0
2006-11-29 13:35:00,2.87135,2.87135,2.87108,2.87108,18000000.0
2006-11-29 13:36:00,2.87212,2.87212,2.87175,2.87191,31000000.0
2006-11-29 13:37:00,2.87179,2.87221,2.87179,2.87193,12000000.0
2006-11-29 13:38:00,2.8727,2.8727,2.87227,2.87235,20000000.0
2006-11-29 13:39:00,2.8727,2.8727,2.87161,2.87161,21000000.0
2006-11-29 13:40:00,2.87189,2.87279,2.87189,2.87279,59800000.0
2006-11-29 13:41:00,2.8726,2.87295,2.8726,2.87269,22000000.0
2006-11-29 13:42:00,2.87302,2.87313,2.87269,2.87313,11000000.0
2006-11-29 13:43:00,2.87262,2.87265,2.87246,2.87265,55000000.0
2006-11-29 13:44:00,2.87219,2.87219,2.87129,2.87134,27000000.0
2006-11-29 13:45:00,2.87174,2.87245,2.87174,2.87245,24000000.0
2006-11-29 13:46:00,2.87259,2.87259,2.87213,2.87225,6000000.0
2006-11-29 13:47:00,2.87248,2.87248,2.87199,2.87199,27000000.0
2006-11-29 13:48:00,2.87201,2.8722,2.87135,2.87135,24000000.0
2006-11-29 13:49:00,2.8714,2.87141,2.8713,2.87132,19000000.0
2006-11-29 13:50:00,2.87172,2.87206,2.87171,2.87171,24000000.0
2006-11-29 13:51:00,2.87217,2.87257,2.87208,2.87219,45000000.0
2006-11-29 13:52:00,2.87217,2.87294,2.87217,2.87294,34000000.0
2006-11-29 13:53:00,2.87237,2.87255,2.87187,2.87255,28000000.0
2006-11-29 13:54:00,2.87269,2.87308,2.87269,2.87308,32000000.0
2006-11-29 13:55:00,2.873,2.873,2.87255,2.87283,30000000.0
2006-11-29 13:56:00,2.87298,2.87316,2.87296,2.87308,20000000.0
2006-11-29 13:57:00,2.87292,2.87292,2.87248,2.87278,46600000.0
2006-11-29 13:58:00,2.87316,2.87316,2.87274,2.87274,9000000.0
2006-11-29 13:59:00,2.87244,2.87341,2.87244,2.87341,33800000.0
2006-11-29 14:00:00,2.87323,2.87348,2.87287,2.87287,8000000.0
2006-11-29 14:01:00,2.87309,2.87309,2.87262,2.8729,31000000.0
2006-11-29 14:02:00,2.87293,2.87322,2.87273,2.87322,26000000.0
2006-11-29 14:03:00,2.8732,2.87355,2.8732,2.87351,6000000.0
2006-11-29 14:04:00,2.87331,2.87359,2.87331,2.87359,12800000.0
2006-11-29 14:05:00,2.87342,2.87354,2.8732,2.87345,30000000.0
2006-11-29 14:06:00,2.87297,2.87332,2.87275,2.87332,7000000.0
2006-11-29 14:07:00,2.8736,2.87391,2.87315,2.87356,8000000.0
2006-11-29 14:08:00,2.87351,2.87389,2.87343,2.87361,26000000.0
2006-11-29 14:09:00,2.87404,2.87404,2.87373,2.87375,25000000.0
2006-11-29 14:11:00,2.87306,2.87321,2.87306,2.87307,26000000.0
2006-11-29 14:12:00,2.87287,2.87287,2.87275,2.87287,5000000.0
2006-11-29 14:13:00,2.8723,2.87242,2.87223,2.87242,7000000.0
2006-11-29 14:14:00,2.87265,2.87355,2.87265,2.87355,17000000.0
2006-11-29 14:15:00,2.87331,2.87353,2.87303,2.87303,21800000.0
2006-11-29 14:16:00,2.87336,2.87336,2.87255,2.87255,8000000.0
2006-11-29 14:17:00,2.87244,2.87245,2.87227,2.87245,30000000.0
2006-11-29 14:18:00,2.87226,2.87241,2.87202,2.87233,34000000.0
2006-11-29 14:19:00,2.87304,2.87317,2.87265,2.87283,28000000.0
2006-11-29 14:20:00,2.87272,2.87322,2.87272,2.87304,32000000.0
2006-11-29 14:21:00,2.87318,2.87345,2.87302,2.87345,30000000.0
2006-11-29 14:22:00,2.87298,2.87345,2.87298,2.87322,31000000.0
2006-11-29 14:23:00,2.8731,2.87405,2.8731,2.87405,36800000.0
2006-11-29 14:24:00,2.87405,2.87416,2.87396,2.87396,11000000.0
2006-11-29 14:25:00,2.87415,2.87423,2.87396,2.87423,38000000.0
2006-11-29 14:26:00,2.87433,2.87433,2.87384,2.87385,6800000.0
2006-11-29 14:27:00,2.87371,2.87371,2.87299,2.87299,43000000.0
2006-11-29 14:28:00,2.87282,2.87341,2.87264,2.87341,27000000.0
2006-11-29 14:29:00,2.8743,2.87469,2.87386,2.87386,30800000.0
2006-11-29 14:30:00,2.87373,2.87414,2.87373,2.87414,40000000.0
2006-11-29 14:31:00,2.87437,2.87457,2.87429,2.87447,51000000.0
2006-11-29 14:32:00,2.87455,2.87481,2.87455,2.87471,54000000.0
2006-11-29 14:33:00,2.8747,2.87551,2.8747,2.87551,38800000.0
2006-11-29 14:34:00,2.87573,2.87573,2.87552,2.87562,52000000.0
2006-11-29 14:35:00,2.87595,2.87595,2.87505,2.87505,45000000.0
2006-11-29 14:36:00,2.87488,2.87496,2.87462,2.87473,8000000.0
2006-11-29 14:37:00,2.87482,2.87535,2.87482,2.87535,52000000.0
2006-11-29 14:38:00,2.8754,2.8756,2.8754,2.8756,48000000.0
2006-11-29 14:39:00,2.87503,2.87503,2.87458,2.87469,44000000.0
2006-11-29 14:40:00,2.87498,2.87602,2.87498,2.87602,8000000.0
2006-11-29 14:41:00,2.87553,2.87553,2.87508,2.87541,45000000.0
2006-11-29 14:42:00,2.87529,2.8755,2.87503,2.8755,7000000.0
2006-11-29 14:43:00,2.87566,2.87624,2.87557,2.87557,32000000.0
2006-11-29 14:44:00,2.87562,2.87635,2.87562,2.87635,38000000.0
2006-11-29 14:45:00,2.87616,2.87633,2.87616,2.87623,18000000.0
2006-11-29 14:46:00,2.874,2.87661,2.874,2.87614,6000000.0
2006-11-29 14:47:00,2.87609,2.87609,2.87597,2.87597,11000000.0
2006-11-29 14:48:00,2.87604,2.87605,2.87584,2.87597,7000000.0
2006-11-29 14:49:00,2.87598,2.87617,2.87593,2.87601,34000000.0
2006-11-29 14:50:00,2.8759,2.87627,2.87588,2.87588,20000000.0
2006-11-29 14:51:00,2.87572,2.87573,2.87534,2.87534,16000000.0
2006-11-29 14:52:00,2.87535,2.87607,2.87535,2.87603,16000000.0
2006-11-29 14:53:00,2.87592,2.87592,2.87504,2.87504,21000000.0
2006-11-29 14:54:00,2.87484,2.8752,2.87484,2.87515,11000000.0
2006-11-29 14:55:00,2.87547,2.87607,2.87547,2.87607,10000000.0
2006-11-29 14:56:00,2.87605,2.87641,2.87602,2.87627,16000000.0
2006-11-29 14:57:00,2.87627,2.87627,2.87584,2.87584,27000000.0
2006-11-29 14:58:00,2.87586,2.87587,2.8755,2.87587,34000000.0
2006-11-29 14:59:00,2.87623,2.87728,2.87623,2.87728,15800000.0
2006-11-29 15:00:00,2.87712,2.87712,2.87563,2.87635,17000000.0
2006-11-29 15:01:00,2.8763,2.8763,2.87557,2.87619,22000000.0
2006-11-29 15:02:00,2.87617,2.87661,2.87617,2.87632,36000000.0
2006-11-29 15:03:00,2.87628,2.87628,2.87546,2.87555,7000000.0
2006-11-29 15:04:00,2.87609,2.87664,2.87609,2.87664,7000000.0
2006-11-29 15:05:00,2.87657,2.87672,2.87634,2.87672,21800000.0
2006-11-29 15:06:00,2.87664,2.87669,2.87633,2.87669,23000000.0
2006-11-29 15:07:00,2.87674,2.87677,2.87658,2.87677,29000000.0
2006-11-29 15:08:00,2.8767,2.8767,2.87628,2.87628,6800000.0
2006-11-29 15:09:00,2.87588,2.8761,2.87587,2.87604,7000000.0
2006-11-29 15:10:00,2.87587,2.87598,2.87574,2.87589,37000000.0
2006-11-29 15:12:00,2.87599,2.87666,2.87599,2.87662,7800000.0
2006-11-29 15:13:00,2.87665,2.87679,2.87665,2.87678,39000000.0
2006-11-29 15:14:00,2.87677,2.87677,2.87666,2.87667,36000000.0
2006-11-29 15:15:00,2.87604,2.87624,2.87586,2.87586,26000000.0
2006-11-29 15:16:00,2.87568,2.87574,2.87532,2.87541,8000000.0
2006-11-29 15:17:00,2.87555,2.87623,2.87543,2.87623,26000000.0
2006-11-29 15:18:00,2.87632,2.87632,2.87611,2.87611,17800000.0
2006-11-29 15:19:00,2.87602,2.87617,2.87576,2.87617,12000000.0
2006-11-29 15:20:00,2.87628,2.87628,2.87537,2.87537,19000000.0
2006-11-29 15:21:00,2.87545,2.87594,2.87545,2.87594,29000000.0
2006-11-29 15:22:00,2.87558,2.87558,2.87476,2.87476,8800000.0
2006-11-29 15:23:00,2.87478,2.87514,2.87478,2.87488,41000000.0
2006-11-29 15:24:00,2.87493,2.87493,2.87448,2.87463,10000000.0
2006-11-29 15:25:00,2.87494,2.87494,2.8745,2.8745,9000000.0
2006-11-29 15:26:00,2.87466,2.87487,2.87435,2.87435,6000000.0
2006-11-29 15:27:00,2.8744,2.8744,2.87386,2.87386,36000000.0
2006-11-29 15:28:00,2.87378,2.87378,2.87352,2.87377,48000000.0
2006-11-29 15:29:00,2.8735,2.8735,2.87056,2.87113,44000000.0
2006-11-29 15:30:00,2.86944,2.87236,2.86852,2.86947,70000000.0
2006-11-29 15:31:00,2.87197,2.8733,2.87197,2.8733,42000000.0
2006-11-29 15:32:00,2.87364,2.87386,2.87295,2.87385,34000000.0
2006-11-29 15:33:00,2.87411,2.87471,2.87398,2.87461,36000000.0
2006-11-29 15:34:00,2.87498,2.87576,2.87498,2.87528,21000000.0
2006-11-29 15:35:00,2.8752,2.8752,2.87353,2.87389,42000000.0
2006-11-29 15:36:00,2.87326,2.87337,2.87215,2.87215,28000000.0
2006-11-29 15:37:00,2.87318,2.8734,2.87282,2.8734,28000000.0
2006-11-29 15:38:00,2.87327,2.87327,2.87266,2.87273,55000000.0
2006-11-29 15:39:00,2.87274,2.87283,2.87228,2.87283,35000000.0
2006-11-29 15:40:00,2.87232,2.8724,2.87171,2.87171,46000000.0
2006-11-29 15:41:00,2.87226,2.87267,2.87226,2.87267,41000000.0
2006-11-29 15:42:00,2.87151,2.87151,2.87101,2.87101,8000000.0
2006-11-29 15:43:00,2.87111,2.87226,2.87111,2.87206,51000000.0
2006-11-29 15:44:00,2.87154,2.87173,2.87154,2.87161,43000000.0
2006-11-29 15:45:00,2.87201,2.87201,2.87097,2.8713,42000000.0
2006-11-29 15:46:00,2.87136,2.87146,2.87095,2.87095,32800000.0
2006-11-29 15:47:00,2.87048,2.87054,2.87018,2.87054,43000000.0
2006-11-29 15:48:00,2.8707,2.87141,2.8707,2.87074,10000000.0
2006-11-29 15:49:00,2.87051,2.87059,2.8701,2.87054,38000000.0
2006-11-29 15:50:00,2.87071,2.87073,2.87042,2.87072,24000000.0
2006-11-29 15:51:00,2.87051,2.87064,2.87023,2.87064,46000000.0
2006-11-29 15:52:00,2.871,2.87133,2.87084,2.87084,44000000.0
2006-11-29 15:53:00,2.87066,2.87075,2.87062,2.87068,22000000.0
2006-11-29 15:54:00,2.87046,2.87061,2.87044,2.87048,52800000.0
2006-11-29 15:55:00,2.87108,2.87138,2.87108,2.87121,32000000.0
2006-11-29 15:56:00,2.87165,2.87188,2.87099,2.87099,45000000.0
2006-11-29 15:57:00,2.87115,2.87187,2.87115,2.87141,31000000.0
2006-11-29 15:58:00,2.87148,2.87148,2.87102,2.87125,43800000.0
2006-11-29 15:59:00,2.8714,2.8714,2.87092,2.87092,37000000.0
2006-11-29 16:00:00,2.87179,2.87258,2.87179,2.87258,50000000.0
2006-11-29 16:01:00,2.87243,2.87277,2.87205,2.87277,40000000.0
2006-11-29 16:02:00,2.873,2.87329,2.87281,2.87295,34800000.0
2006-11-29 16:03:00,2.87343,2.8735,2.87324,2.87339,48000000.0
2006-11-29 16:04:00,2.87271,2.87396,2.87271,2.87396,38800000.0
2006-11-29 16:05:00,2.87289,2.87312,2.87289,2.87291,41000000.0
2006-11-29 16:06:00,2.87277,2.87304,2.8725,2.87258,40800000.0
2006-11-29 16:07:00,2.87288,2.87343,2.87277,2.87343,33000000.0
2006-11-29 16:08:00,2.87322,2.8735,2.87322,2.87338,7000000.0
2006-11-29 16:09:00,2.87328,2.87352,2.87307,2.8734,47000000.0
2006-11-29 16:10:00,2.87325,2.87361,2.87281,2.87281,43000000.0
2006-11-29 16:11:00,2.87249,2.8728,2.87249,2.8728,24000000.0
2006-11-29 16:12:00,2.87299,2.87373,2.87299,2.87373,16000000.0
2006-11-29 16:13:00,2.87367,2.87393,2.8734,2.8734,42000000.0
2006-11-29 16:14:00,2.87345,2.87362,2.87326,2.87326,60600000.0
2006-11-29 16:15:00,2.87366,2.87398,2.87354,2.87356,66000000.0
2006-11-29 16:16:00,2.87345,2.87345,2.87312,2.87344,8000000.0
2006-11-29 16:17:00,2.87339,2.8743,2.87339,2.8743,35000000.0
2006-11-29 16:18:00,2.87457,2.87457,2.87415,2.87424,39000000.0
2006-11-29 16:19:00,2.87413,2.87428,2.8739,2.87428,37000000.0
2006-11-29 16:20:00,2.87396,2.87425,2.87396,2.87423,71800000.0
2006-11-29 16:21:00,2.8746,2.8746,2.87414,2.87455,64000000.0
2006-11-29 16:22:00,2.87463,2.87477,2.87417,2.87436,53000000.0
2006-11-29 16:23:00,2.8742,2.87432,2.8739,2.87417,61000000.0
2006-11-29 16:24:00,2.87424,2.87424,2.8741,2.87424,7000000.0
2006-11-29 16:25:00,2.87414,2.87527,2.87414,2.87527,41600000.0
2006-11-29 16:26:00,2.87512,2.87527,2.8751,2.87523,31800000.0
2006-11-29 16:27:00,2.87431,2.87447,2.87408,2.87447,48000000.0
2006-11-29 16:28:00,2.87479,2.87576,2.87442,2.87576,49800000.0
2006-11-29 16:29:00,2.87561,2.87561,2.87492,2.87533,33000000.0
2006-11-29 16:30:00,2.87507,2.87507,2.87452,2.87476,44000000.0
2006-11-29 16:31:00,2.87434,2.87434,2.87392,2.87401,67000000.0
2006-11-29 16:32:00,2.87409,2.8743,2.87398,2.87398,7000000.0
2006-11-29 16:33:00,2.87397,2.87453,2.8735,2.87443,40000000.0
2006-11-29 16:34:00,2.87459,2.87459,2.87409,2.87444,48000000.0
2006-11-29 16:35:00,2.8745,2.87482,2.87424,2.8745,51800000.0
2006-11-29 16:36:00,2.87413,2.87413,2.8735,2.8735,7000000.0
2006-11-29 16:37:00,2.87366,2.87401,2.87365,2.87365,48000000.0
2006-11-29 16:38:00,2.87367,2.87407,2.87365,2.87383,38000000.0
2006-11-29 16:39:00,2.87365,2.87365,2.87306,2.87343,58000000.0
2006-11-29 16:40:00,2.87355,2.87401,2.87355,2.87365,8000000.0
2006-11-29 16:41:00,2.87344,2.87366,2.87325,2.87366,43000000.0
2006-11-29 16:42:00,2.87396,2.87396,2.87351,2.87375,46000000.0
2006-11-29 16:43:00,2.87372,2.87379,2.87361,2.8737,11000000.0
2006-11-29 16:44:00,2.87357,2.87357,2.87304,2.87347,30000000.0
2006-11-29 16:45:00,2.87387,2.87458,2.87365,2.87422,46000000.0
2006-11-29 16:46:00,2.8743,2.87441,2.87402,2.87407,61000000.0
2006-11-29 16:47:00,2.87372,2.87447,2.87372,2.87447,10000000.0
2006-11-29 16:48:00,2.87454,2.87454,2.87411,2.87411,6000000.0
2006-11-29 16:49:00,2.87403,2.87407,2.87398,2.87403,7000000.0
2006-11-29 16:50:00,2.87393,2.87393,2.87349,2.87351,48000000.0
2006-11-29 16:51:00,2.87352,2.87374,2.87349,2.87349,30000000.0
2006-11-29 16:52:00,2.87341,2.87345,2.87327,2.87329,34000000.0
2006-11-29 16:53:00,2.87332,2.87362,2.87332,2.87362,15800000.0
2006-11-29 16:54:00,2.87357,2.87357,2.8727,2.8727,23000000.0
2006-11-29 16:55:00,2.87291,2.87291,2.87246,2.8725,33000000.0
2006-11-29 16:56:00,2.87212,2.87232,2.87199,2.87232,44800000.0
2006-11-29 16:57:00,2.87233,2.87236,2.87201,2.87203,24000000.0
2006-11-29 16:58:00,2.87176,2.87176,2.87138,2.87147,41000000.0
2006-11-29 16:59:00,2.87131,2.87131,2.87103,2.87114,47000000.0
2006-11-29 17:00:00,2.87095,2.87166,2.87095,2.87132,49000000.0
2006-11-29 17:01:00,2.8708,2.87109,2.8708,2.87104,8000000.0
2006-11-29 17:02:00,2.87164,2.87204,2.87155,2.87155,48000000.0
2006-11-29 17:03:00,2.87155,2.87171,2.87123,2.87129,41000000.0
2006-11-29 17:04:00,2.87127,2.87185,2.87127,2.87185,51000000.0
2006-11-29 17:05:00,2.87175,2.8718,2.87112,2.8718,8000000.0
2006-11-29 17:06:00,2.87147,2.87227,2.87147,2.87192,64800000.0
2006-11-29 17:07:00,2.87159,2.87159,2.86991,2.86991,43800000.0
2006-11-29 17:08:00,2.86968,2.87018,2.86937,2.87018,8000000.0
2006-11-29 17:09:00,2.87,2.87018,2.86996,2.87013,50000000.0
2006-11-29 17:10:00,2.86978,2.87024,2.8694,2.87021,44000000.0
2006-11-29 17:11:00,2.87053,2.87098,2.87037,2.87037,36000000.0
2006-11-29 17:12:00,2.8702,2.87034,2.87005,2.87011,11000000.0
2006-11-29 17:13:00,2.86977,2.86977,2.86861,2.86861,35800000.0
2006-11-29 17:14:00,2.86832,2.8686,2.86807,2.86818,8000000.0
2006-11-29 17:15:00,2.86833,2.86857,2.86824,2.86836,24800000.0
2006-11-29 17:16:00,2.86899,2.86925,2.86888,2.86925,27000000.0
2006-11-29 17:17:00,2.86941,2.86941,2.8692,2.86938,40000000.0
2006-11-29 17:18:00,2.86936,2.86941,2.86912,2.86941,38000000.0
2006-11-29 17:19:00,2.86929,2.86929,2.86903,2.86916,26000000.0
2006-11-29 17:20:00,2.8692,2.86957,2.86882,2.86882,10000000.0
2006-11-29 17:21:00,2.86863,2.86886,2.86855,2.86864,29000000.0
2006-11-29 17:22:00,2.86871,2.86871,2.86767,2.86783,10000000.0
2006-11-29 17:23:00,2.8674,2.8683,2.8674,2.86823,37000000.0
2006-11-29 17:24:00,2.86835,2.86856,2.86807,2.86807,23000000.0
2006-11-29 17:25:00,2.86829,2.86906,2.86811,2.86906,23800000.0
2006-11-29 17:26:00,2.86939,2.86976,2.86939,2.86968,22000000.0
2006-11-29 17:27:00,2.86934,2.8696,2.86924,2.86959,46000000.0
2006-11-29 17:28:00,2.86917,2.86963,2.86916,2.86939,31000000.0
2006-11-29 17:29:00,2.86986,2.86991,2.8695,2.8695,44000000.0
2006-11-29 17:30:00,2.86932,2.86979,2.86932,2.86947,46600000.0
2006-11-29 17:31:00,2.86961,2.8697,2.86951,2.86961,65000000.0
2006-11-29 17:32:00,2.86981,2.87008,2.86981,2.86989,69000000.0
2006-11-29 17:33:00,2.86952,2.86993,2.86939,2.86972,61000000.0
2006-11-29 17:34:00,2.86985,2.87051,2.86985,2.87051,62000000.0
2006-11-29 17:35:00,2.87084,2.87212,2.87084,2.87123,55000000.0
2006-11-29 17:36:00,2.87124,2.87136,2.87101,2.87101,8000000.0
2006-11-29 17:37:00,2.87108,2.87111,2.87099,2.87099,53000000.0
2006-11-29 17:38:00,2.87091,2.87123,2.87091,2.87121,7000000.0
2006-11-29 17:39:00,2.87001,2.87044,2.86997,2.87029,43000000.0
2006-11-29 17:40:00,2.8704,2.87049,2.87031,2.87037,56000000.0
2006-11-29 17:41:00,2.87041,2.87053,2.87041,2.87041,45800000.0
2006-11-29 17:42:00,2.86996,2.87024,2.86974,2.87002,45000000.0
2006-11-29 17:43:00,2.87061,2.87074,2.87046,2.87068,42000000.0
2006-11-29 17:44:00,2.87071,2.8712,2.87071,2.87107,49000000.0
2006-11-29 17:46:00,2.87062,2.87062,2.87027,2.87027,52000000.0
2006-11-29 17:47:00,2.87052,2.87109,2.87052,2.87085,76800000.0
2006-11-29 17:48:00,2.87132,2.87148,2.87082,2.87082,9000000.0
2006-11-29 17:49:00,2.87034,2.87064,2.87031,2.8705,62000000.0
2006-11-29 17:50:00,2.87063,2.87165,2.87063,2.8714,66000000.0
2006-11-29 17:51:00,2.87127,2.87129,2.87101,2.87122,57000000.0
2006-11-29 17:52:00,2.87125,2.87153,2.87125,2.87132,57000000.0
2006-11-29 17:53:00,2.87046,2.87046,2.87006,2.87031,43000000.0
2006-11-29 17:54:00,2.86994,2.87068,2.86994,2.87068,44000000.0
2006-11-29 17:55:00,2.87056,2.87071,2.87056,2.87071,10000000.0
2006-11-29 17:56:00,2.87059,2.87109,2.87059,2.87109,40000000.0
2006-11-29 17:57:00,2.87131,2.87163,2.87118,2.87118,31000000.0
2006-11-29 17:58:00,2.87143,2.87143,2.87047,2.87047,48000000.0
2006-11-29 17:59:00,2.87036,2.87057,2.86983,2.86983,7000000.0
2006-11-29 18:00:00,2.8696,2.86977,2.86924,2.86924,43000000.0
2006-11-29 18:01:00,2.86961,2.8699,2.86961,2.8699,49000000.0
2006-11-29 18:02:00,2.86989,2.86989,2.86957,2.8697,7000000.0
2006-11-29 18:03:00,2.86932,2.86996,2.86932,2.86996,48800000.0
2006-11-29 18:04:00,2.86993,2.86993,2.8694,2.8694,51000000.0
2006-11-29 18:05:00,2.86926,2.86945,2.86879,2.86945,48000000.0
2006-11-29 18:06:00,2.86938,2.87051,2.86919,2.87051,8000000.0
2006-11-29 18:07:00,2.87019,2.87025,2.86995,2.86995,35000000.0
2006-11-29 18:08:00,2.86937,2.86978,2.86936,2.86976,66000000.0
2006-11-29 18:09:00,2.87027,2.87072,2.87017,2.87072,54000000.0
2006-11-29 18:10:00,2.871,2.87141,2.871,2.87141,33800000.0
2006-11-29 18:11:00,2.87145,2.87196,2.87122,2.87196,8000000.0
2006-11-29 18:12:00,2.87218,2.87222,2.87198,2.87198,9000000.0
2006-11-29 18:13:00,2.87179,2.8719,2.87155,2.8719,9800000.0
2006-11-29 18:14:00,2.87196,2.87229,2.87142,2.87143,9000000.0
2006-11-29 18:15:00,2.87094,2.87096,2.87087,2.87096,29000000.0
2006-11-29 18:16:00,2.87045,2.87069,2.8702,2.8702,57800000.0
2006-11-29 18:17:00,2.87013,2.87037,2.86992,2.86992,51000000.0
2006-11-29 18:18:00,2.8703,2.87056,2.87023,2.87023,45000000.0
2006-11-29 18:19:00,2.8693,2.86943,2.86917,2.8694,8000000.0
2006-11-29 18:20:00,2.86967,2.86989,2.86929,2.86929,55000000.0
2006-11-29 18:21:00,2.8697,2.87031,2.8697,2.86994,37000000.0
2006-11-29 18:22:00,2.86977,2.86977,2.86902,2.8694,53000000.0
2006-11-29 18:23:00,2.86907,2.86907,2.86819,2.86819,45800000.0
2006-11-29 18:24:00,2.86833,2.86838,2.86793,2.86793,9000000.0
2006-11-29 18:25:00,2.8692,2.8692,2.86875,2.86875,31800000.0
2006-11-29 18:26:00,2.86852,2.8686,2.86831,2.8686,38000000.0
2006-11-29 18:27:00,2.86912,2.86912,2.86897,2.86904,45000000.0
2006-11-29 18:28:00,2.86893,2.86893,2.86779,2.86803,19800000.0
2006-11-29 18:29:00,2.86843,2.86868,2.86824,2.86868,23000000.0
2006-11-29 18:30:00,2.86884,2.86917,2.86884,2.86914,33800000.0
2006-11-29 18:31:00,2.86887,2.86917,2.86856,2.86917,52000000.0
2006-11-29 18:32:00,2.8699,2.86999,2.86939,2.86945,71000000.0
2006-11-29 18:33:00,2.86928,2.86938,2.86906,2.86936,58000000.0
2006-11-29 18:34:00,2.86955,2.87013,2.86955,2.87013,8000000.0
2006-11-29 18:35:00,2.87,2.87004,2.86947,2.86989,50000000.0
2006-11-29 18:36:00,2.86968,2.86968,2.86875,2.86878,80000000.0
2006-11-29 18:37:00,2.86892,2.86892,2.86824,2.86824,72800000.0
2006-11-29 18:38:00,2.86797,2.86797,2.86651,2.86651,62000000.0
2006-11-29 18:39:00,2.86651,2.86682,2.86636,2.86682,8000000.0
2006-11-29 18:40:00,2.86664,2.86712,2.86624,2.86698,49000000.0
2006-11-29 18:41:00,2.86698,2.86743,2.86685,2.86685,60000000.0
2006-11-29 18:42:00,2.86656,2.86761,2.86656,2.8673,49800000.0
2006-11-29 18:43:00,2.86717,2.86717,2.86663,2.8668,42800000.0
2006-11-29 18:44:00,2.86671,2.86705,2.86623,2.86623,52000000.0
2006-11-29 18:45:00,2.86642,2.86691,2.86638,2.86691,7000000.0
2006-11-29 18:46:00,2.86685,2.86742,2.86623,2.86742,8000000.0
2006-11-29 18:47:00,2.86756,2.86796,2.86751,2.86795,55000000.0
2006-11-29 18:48:00,2.86826,2.8686,2.86826,2.8686,43000000.0
2006-11-29 18:49:00,2.86822,2.86822,2.86794,2.86804,7000000.0
2006-11-29 18:50:00,2.86817,2.86819,2.86802,2.8681,59000000.0
2006-11-29 18:51:00,2.86807,2.86818,2.86801,2.86818,28000000.0
2006-11-29 19:54:00,2.86837,2.8687,2.86832,2.86858,8000000.0
2006-11-29 19:55:00,2.86957,2.86981,2.86957,2.86981,7000000.0
2006-11-29 19:56:00,2.8693,2.86949,2.8693,2.86933,8000000.0
2006-11-29 19:57:00,2.86919,2.86919,2.86909,2.86919,11000000.0
2006-11-29 19:58:00,2.86929,2.86994,2.86929,2.86994,13000000.0
2006-11-29 19:59:00,2.86946,2.86969,2.86909,2.86909,9000000.0
2006-11-29 20:00:00,2.86694,2.86705,2.86665,2.86665,11000000.0
2006-11-29 20:01:00,2.86646,2.86646,2.86609,2.86609,7000000.0
2006-11-29 20:02:00,2.86607,2.86626,2.86592,2.86626,8000000.0
2006-11-29 20:03:00,2.86623,2.86648,2.86606,2.86606,11000000.0
2006-11-29 20:04:00,2.86624,2.86624,2.86576,2.86576,8000000.0
2006-11-29 20:05:00,2.8659,2.86726,2.8659,2.86672,18000000.0
2006-11-29 20:06:00,2.8669,2.86728,2.8669,2.86728,7000000.0
2006-11-29 20:07:00,2.86684,2.86761,2.86684,2.86761,7000000.0
2006-11-29 20:08:00,2.86735,2.86739,2.86714,2.86739,15000000.0
2006-11-29 20:09:00,2.86809,2.86846,2.86809,2.86815,7000000.0
2006-11-29 20:10:00,2.86818,2.86837,2.86811,2.86816,17000000.0
2006-11-29 20:11:00,2.86846,2.86885,2.86839,2.86839,8000000.0
2006-11-29 20:12:00,2.86818,2.86818,2.8668,2.8668,7000000.0
2006-11-29 20:14:00,2.86657,2.86755,2.86657,2.86755,7000000.0
2006-11-29 20:15:00,2.86797,2.86825,2.86797,2.8681,7000000.0
2006-11-29 20:16:00,2.86749,2.86749,2.86696,2.86696,8000000.0
2006-11-29 20:17:00,2.86724,2.86744,2.86724,2.86744,7000000.0
2006-11-29 20:18:00,2.86738,2.86768,2.86738,2.86768,7000000.0
2006-11-29 20:19:00,2.86762,2.86774,2.86758,2.86772,8000000.0
2006-11-29 20:20:00,2.86774,2.86774,2.86764,2.86764,7000000.0
2006-11-29 20:21:00,2.86756,2.8677,2.86731,2.8676,9000000.0
2006-11-29 20:22:00,2.86731,2.86731,2.86674,2.86674,8000000.0
2006-11-29 20:23:00,2.86559,2.86559,2.86425,2.86425,7000000.0
2006-11-29 20:24:00,2.86383,2.86383,2.86283,2.86283,8000000.0
2006-11-29 20:25:00,2.86302,2.86324,2.86276,2.86322,8000000.0
2006-11-29 20:26:00,2.86295,2.86295,2.86271,2.86282,8000000.0
2006-11-29 20:27:00,2.86357,2.86428,2.86357,2.86428,9000000.0
2006-11-29 20:28:00,2.86448,2.86448,2.86335,2.86335,7000000.0
2006-11-29 20:29:00,2.86374,2.86434,2.86374,2.86413,8000000.0
2006-11-29 20:30:00,2.86409,2.86409,2.86379,2.86398,7000000.0
2006-11-29 20:31:00,2.86418,2.86476,2.86418,2.86476,7000000.0
2006-11-29 20:32:00,2.86437,2.86495,2.86394,2.86486,8000000.0
2006-11-29 20:33:00,2.8653,2.86557,2.86516,2.8655,11000000.0
2006-11-29 20:34:00,2.86543,2.86543,2.86492,2.86497,7000000.0
2006-11-29 20:35:00,2.86467,2.86477,2.86423,2.86423,11000000.0
2006-11-29 20:36:00,2.86414,2.86414,2.86357,2.86408,7000000.0
2006-11-29 20:37:00,2.86425,2.86443,2.86425,2.86437,7000000.0
2006-11-29 20:38:00,2.86408,2.86408,2.86331,2.86369,10000000.0
2006-11-29 20:39:00,2.8635,2.86366,2.8635,2.8635,5000000.0
2006-11-29 20:40:00,2.86366,2.86367,2.86335,2.86335,8000000.0
2006-11-29 20:41:00,2.86314,2.86392,2.86314,2.86377,7000000.0
2006-11-29 20:42:00,2.86296,2.86434,2.86296,2.86434,8000000.0
2006-11-29 20:43:00,2.86414,2.86414,2.86342,2.86401,8000000.0
2006-11-29 20:44:00,2.864,2.86429,2.8637,2.86429,11000000.0
2006-11-29 20:45:00,2.8642,2.86429,2.86395,2.86398,8000000.0
2006-11-29 20:46:00,2.86399,2.86399,2.86356,2.86356,7000000.0
2006-11-29 20:47:00,2.86323,2.86368,2.86301,2.86368,8000000.0
2006-11-29 20:48:00,2.86356,2.86375,2.86343,2.86343,8000000.0
2006-11-29 20:49:00,2.86401,2.86408,2.86322,2.86322,7000000.0
2006-11-29 20:50:00,2.86295,2.86433,2.86286,2.86433,11000000.0
2006-11-29 20:51:00,2.86436,2.86436,2.86425,2.86433,9000000.0
2006-11-29 20:52:00,2.86455,2.86497,2.86455,2.86497,7000000.0
2006-11-29 20:53:00,2.86506,2.86506,2.86495,2.86505,7000000.0
2006-11-29 20:54:00,2.86501,2.86501,2.86481,2.86496,10000000.0
2006-11-29 20:55:00,2.86469,2.86499,2.86461,2.86483,7000000.0
2006-11-29 20:56:00,2.86496,2.86514,2.86463,2.86463,7000000.0
2006-11-29 20:57:00,2.86484,2.86511,2.86484,2.86505,8000000.0
2006-11-29 20:58:00,2.86453,2.86468,2.8644,2.86468,7800000.0
2006-11-29 20:59:00,2.8648,2.8649,2.86465,2.8649,7000000.0
2006-11-29 21:00:00,2.86443,2.86582,2.86433,2.86582,7000000.0
2006-11-29 21:01:00,2.8661,2.8661,2.86511,2.86511,8000000.0
2006-11-29 21:02:00,2.86473,2.86639,2.86473,2.86546,9000000.0
2006-11-29 21:03:00,2.86533,2.86624,2.86533,2.86624,7000000.0
2006-11-29 21:04:00,2.86642,2.86651,2.86637,2.86639,8000000.0
2006-11-29 21:05:00,2.86614,2.86614,2.86552,2.86552,10000000.0
2006-11-29 21:06:00,2.86592,2.86603,2.86576,2.86603,11000000.0
2006-11-29 21:07:00,2.8663,2.86631,2.86585,2.86587,10000000.0
2006-11-29 21:08:00,2.86592,2.86605,2.86586,2.86586,9000000.0
2006-11-29 21:09:00,2.86605,2.86633,2.86605,2.86625,8000000.0
2006-11-29 21:10:00,2.86637,2.86665,2.86633,2.86665,11000000.0
2006-11-29 21:11:00,2.86667,2.86667,2.8655,2.8655,8000000.0
2006-11-29 21:12:00,2.86562,2.86635,2.86562,2.86635,7000000.0
2006-11-29 21:13:00,2.8667,2.86751,2.8667,2.86751,8000000.0
2006-11-29 21:14:00,2.8675,2.8675,2.86705,2.86709,10000000.0
2006-11-29 21:15:00,2.86712,2.86759,2.86712,2.86759,7000000.0
2006-11-29 21:16:00,2.86738,2.86743,2.86712,2.86719,7000000.0
2006-11-29 21:17:00,2.8673,2.8674,2.86699,2.86699,4800000.0
2006-11-29 21:18:00,2.86729,2.86747,2.86729,2.86743,5000000.0
2006-11-29 21:19:00,2.86714,2.86714,2.86693,2.86693,5000000.0
2006-11-29 21:20:00,2.86685,2.8669,2.86609,2.86635,11000000.0
2006-11-29 21:21:00,2.86661,2.86716,2.86661,2.86678,9000000.0
2006-11-29 21:22:00,2.86631,2.86631,2.86551,2.86557,10000000.0
2006-11-29 21:23:00,2.86561,2.866,2.86561,2.8659,18000000.0
2006-11-29 21:24:00,2.86594,2.86603,2.86594,2.86603,7000000.0
2006-11-29 21:25:00,2.86608,2.86641,2.86608,2.86641,14000000.0
2006-11-29 21:26:00,2.86657,2.8672,2.86657,2.8672,12000000.0
2006-11-29 21:27:00,2.86735,2.86769,2.86735,2.86769,7000000.0
2006-11-29 21:28:00,2.86802,2.86803,2.8679,2.86803,8000000.0
2006-11-29 21:29:00,2.86805,2.86811,2.86762,2.86766,9000000.0
2006-11-29 21:30:00,2.86729,2.86731,2.86682,2.86699,11000000.0
2006-11-29 21:31:00,2.86588,2.86588,2.86475,2.86573,7000000.0
2006-11-29 21:32:00,2.86603,2.86603,2.86553,2.86553,11000000.0
2006-11-29 21:33:00,2.86587,2.86595,2.86546,2.86595,8800000.0
2006-11-29 21:34:00,2.86569,2.86644,2.86569,2.86627,9000000.0
2006-11-29 21:38:00,2.86615,2.86615,2.86574,2.86578,20000000.0
2006-11-29 21:39:00,2.86578,2.86578,2.86508,2.86508,5000000.0
2006-11-29 21:40:00,2.86466,2.86466,2.86445,2.86454,7000000.0
2006-11-29 22:13:00,2.86456,2.86534,2.86456,2.86534,7000000.0
2006-11-29 22:14:00,2.86557,2.86557,2.86487,2.86487,6000000.0
2006-11-29 22:15:00,2.86487,2.86592,2.86487,2.86592,5000000.0
2006-11-29 22:16:00,2.86561,2.86594,2.86561,2.86575,6800000.0
2006-11-29 22:17:00,2.86575,2.8658,2.8655,2.8657,9000000.0
2006-11-29 22:18:00,2.86551,2.86572,2.86551,2.86572,9000000.0
2006-11-29 22:19:00,2.86574,2.86588,2.86561,2.86588,8000000.0
2006-11-29 22:20:00,2.86579,2.86579,2.86575,2.86575,2000000.0
2006-11-29 22:21:00,2.86554,2.86554,2.8651,2.8651,7000000.0
2006-11-29 22:22:00,2.86493,2.86508,2.86493,2.86503,8000000.0
2006-11-29 22:23:00,2.86518,2.86537,2.86512,2.86537,8000000.0
2006-11-29 22:25:00,2.86524,2.86535,2.86516,2.86516,8000000.0
2006-11-29 22:26:00,2.86556,2.86556,2.86484,2.86484,8000000.0
2006-11-29 22:29:00,2.86533,2.86533,2.86457,2.86463,10000000.0
2006-11-29 22:30:00,2.86469,2.86494,2.86467,2.86494,7800000.0
2006-11-29 22:31:00,2.86479,2.86479,2.86447,2.86447,7000000.0
2006-11-29 22:33:00,2.86424,2.86435,2.86424,2.86424,8000000.0
2006-11-29 22:34:00,2.86437,2.86456,2.86437,2.86456,7000000.0
2006-11-29 22:35:00,2.86441,2.86441,2.86432,2.86432,25000000.0
2006-11-29 22:36:00,2.86437,2.86437,2.86393,2.86393,7000000.0
2006-11-29 22:37:00,2.86415,2.86461,2.86412,2.86461,11000000.0
2006-11-29 22:38:00,2.86454,2.86461,2.86441,2.86454,7000000.0
2006-11-29 22:39:00,2.86475,2.86501,2.86415,2.86501,9000000.0
2006-11-29 22:41:00,2.865,2.86506,2.86491,2.86506,10000000.0
2006-11-29 22:42:00,2.86506,2.86506,2.86483,2.86494,9000000.0
2006-11-29 22:43:00,2.8646,2.86485,2.86451,2.86451,9000000.0
2006-11-29 22:44:00,2.86466,2.86483,2.8646,2.86483,8000000.0
2006-11-29 22:45:00,2.86448,2.86476,2.86448,2.86456,11000000.0
2006-11-29 22:46:00,2.86449,2.86453,2.86401,2.86414,7000000.0
2006-11-29 22:47:00,2.86397,2.86403,2.86397,2.86398,7000000.0
2006-11-29 22:48:00,2.86414,2.86449,2.86401,2.86423,8000000.0
2006-11-29 22:49:00,2.86399,2.86399,2.8637,2.86383,10000000.0
2006-11-29 22:50:00,2.86394,2.86394,2.86332,2.86332,6000000.0
2006-11-29 22:51:00,2.86329,2.86357,2.86329,2.86332,9000000.0
2006-11-29 22:52:00,2.86308,2.86359,2.86306,2.86308,8000000.0
2006-11-29 22:53:00,2.86304,2.86365,2.86304,2.86365,7000000.0
2006-11-29 22:54:00,2.86336,2.86415,2.86286,2.86415,12000000.0
2006-11-29 22:55:00,2.86391,2.86531,2.86391,2.86529,8000000.0
2006-11-29 22:56:00,2.86466,2.86475,2.86463,2.86474,7000000.0
2006-11-29 22:57:00,2.86469,2.86493,2.86469,2.86473,8000000.0
2006-11-29 22:58:00,2.86463,2.86482,2.86463,2.86468,7000000.0
2006-11-29 22:59:00,2.86465,2.86466,2.86416,2.86426,7000000.0
2006-11-29 23:00:00,2.86448,2.86471,2.86448,2.86471,2000000.0
2006-11-29 23:01:00,2.86508,2.86534,2.86504,2.86524,10000000.0
2006-11-29 23:02:00,2.86569,2.86601,2.86569,2.86577,7000000.0
2006-11-29 23:03:00,2.86595,2.86602,2.86576,2.86588,8000000.0
2006-11-29 23:04:00,2.86588,2.86603,2.86586,2.8659,10000000.0
2006-11-29 23:05:00,2.86565,2.86591,2.86565,2.86579,8000000.0
2006-11-29 23:06:00,2.86567,2.86604,2.86562,2.86604,8000000.0
2006-11-29 23:07:00,2.86619,2.86619,2.86579,2.8659,8000000.0
2006-11-29 23:08:00,2.86618,2.8663,2.86591,2.86591,7000000.0
2006-11-29 23:09:00,2.86467,2.86557,2.86467,2.86529,8000000.0
2006-11-29 23:10:00,2.86579,2.86598,2.8655,2.86554,8000000.0
2006-11-29 23:11:00,2.86543,2.86578,2.86521,2.86557,9000000.0
2006-11-29 23:12:00,2.86533,2.86535,2.86518,2.86528,7000000.0
2006-11-29 23:14:00,2.86579,2.86586,2.86576,2.86586,11000000.0
2006-11-29 23:15:00,2.8659,2.86602,2.86561,2.86581,10000000.0
2006-11-29 23:16:00,2.86568,2.86568,2.86534,2.86562,7000000.0
2006-11-29 23:17:00,2.86571,2.86572,2.8656,2.86572,10000000.0
2006-11-29 23:18:00,2.86551,2.86551,2.86517,2.86521,7000000.0
2006-11-29 23:19:00,2.86542,2.8658,2.86537,2.86569,7000000.0
2006-11-29 23:20:00,2.86564,2.86567,2.86549,2.86557,8000000.0
2006-11-29 23:21:00,2.86571,2.86571,2.86539,2.86539,9000000.0
2006-11-29 23:22:00,2.86556,2.86588,2.86556,2.86585,7000000.0
2006-11-29 23:23:00,2.86586,2.86664,2.86586,2.86664,8000000.0
2006-11-29 23:24:00,2.86644,2.86644,2.86576,2.86606,7800000.0
2006-11-29 23:26:00,2.8657,2.86578,2.86557,2.86578,7000000.0
2006-11-29 23:27:00,2.86566,2.86573,2.86564,2.86564,5000000.0
2006-11-29 23:28:00,2.86554,2.86572,2.86554,2.86572,8000000.0
2006-11-29 23:29:00,2.86561,2.86563,2.86525,2.86563,5000000.0
2006-11-29 23:30:00,2.86525,2.86553,2.86512,2.86553,8000000.0
2006-11-29 23:31:00,2.86545,2.86545,2.86515,2.86515,13000000.0
2006-11-29 23:32:00,2.86524,2.86532,2.86519,2.86521,10000000.0
2006-11-29 23:33:00,2.8652,2.8652,2.86495,2.86495,10000000.0
2006-11-29 23:34:00,2.86496,2.86522,2.86483,2.86514,6000000.0
2006-11-29 23:35:00,2.86523,2.86534,2.86513,2.86534,7000000.0
2006-11-29 23:36:00,2.86537,2.8655,2.8651,2.8655,8000000.0
2006-11-29 23:37:00,2.86537,2.86557,2.86524,2.86528,9000000.0
2006-11-29 23:38:00,2.86507,2.86514,2.8649,2.86514,5000000.0
2006-11-29 23:39:00,2.86501,2.86501,2.86464,2.86486,7000000.0
2006-11-29 23:40:00,2.86519,2.86519,2.86499,2.86515,9000000.0
2006-11-29 23:41:00,2.86472,2.86523,2.86472,2.86503,11000000.0
2006-11-29 23:42:00,2.86485,2.86526,2.86484,2.86526,7000000.0
2006-11-29 23:43:00,2.86534,2.86534,2.86492,2.86509,10000000.0
2006-11-29 23:44:00,2.86532,2.86532,2.86456,2.86456,8000000.0
2006-11-29 23:46:00,2.86482,2.86526,2.86482,2.86512,7000000.0
2006-11-29 23:47:00,2.86509,2.86538,2.86508,2.86508,8000000.0
2006-11-29 23:48:00,2.86502,2.86508,2.8649,2.86499,8000000.0
2006-11-29 23:49:00,2.86508,2.86539,2.86504,2.86539,8000000.0
2006-11-29 23:50:00,2.86527,2.86527,2.86474,2.86524,8000000.0
2006-11-29 23:51:00,2.8655,2.86614,2.86535,2.86614,8000000.0
2006-11-29 23:52:00,2.86611,2.86628,2.86603,2.86607,10000000.0
2006-11-29 23:53:00,2.86624,2.8665,2.86621,2.86628,10000000.0
2006-11-29 23:54:00,2.8665,2.8665,2.86609,2.86618,9000000.0
2006-11-29 23:55:00,2.86627,2.86638,2.86621,2.86636,8000000.0
2006-11-29 23:56:00,2.86643,2.86643,2.86606,2.86606,8000000.0
2006-11-29 23:57:00,2.86369,2.86646,2.86369,2.8662,9000000.0
2006-11-29 23:58:00,2.86546,2.86587,2.86523,2.86587,8000000.0
2006-11-29 23:59:00,2.86573,2.86616,2.86573,2.86616,5000000.0
2006-11-30 00:00:00,2.86634,2.86637,2.866,2.866,7000000.0
2006-11-30 00:03:00,2.86594,2.86594,2.865,2.86513,10000000.0
2006-11-30 00:04:00,2.86459,2.86526,2.86436,2.86526,8000000.0
2006-11-30 00:05:00,2.86531,2.8654,2.8652,2.86535,7000000.0
2006-11-30 00:06:00,2.86539,2.86546,2.86501,2.86501,11000000.0
2006-11-30 00:07:00,2.86541,2.86607,2.86522,2.86573,7000000.0
2006-11-30 00:08:00,2.86499,2.86564,2.86492,2.86564,8000000.0
2006-11-30 00:09:00,2.86573,2.866,2.86573,2.866,9000000.0
2006-11-30 00:10:00,2.8661,2.8661,2.86561,2.86561,10000000.0
2006-11-30 00:11:00,2.86605,2.86688,2.86605,2.86688,8000000.0
2006-11-30 00:12:00,2.86687,2.86687,2.86648,2.86648,9000000.0
2006-11-30 00:13:00,2.86621,2.86651,2.86612,2.86612,7800000.0
2006-11-30 00:14:00,2.86586,2.86609,2.86586,2.86604,7000000.0
2006-11-30 00:15:00,2.86604,2.86604,2.86563,2.86602,7000000.0
2006-11-30 00:16:00,2.86607,2.86607,2.86554,2.86575,8000000.0
2006-11-30 00:17:00,2.86572,2.86572,2.86464,2.86464,11000000.0
2006-11-30 00:18:00,2.86492,2.8656,2.86492,2.86555,8000000.0
2006-11-30 00:20:00,2.86463,2.86523,2.86463,2.86523,6000000.0
2006-11-30 00:21:00,2.86544,2.86637,2.86544,2.86637,9000000.0
2006-11-30 00:23:00,2.86709,2.86731,2.86694,2.86699,9000000.0
2006-11-30 00:24:00,2.86768,2.86772,2.86758,2.86764,6000000.0
2006-11-30 00:25:00,2.86738,2.8677,2.86738,2.8677,5000000.0
2006-11-30 00:26:00,2.86768,2.86775,2.86747,2.86766,5000000.0
2006-11-30 00:27:00,2.86753,2.86753,2.86703,2.86726,10000000.0
2006-11-30 00:29:00,2.86711,2.86729,2.86704,2.86727,4000000.0
2006-11-30 00:30:00,2.86698,2.86705,2.86657,2.867,11000000.0
2006-11-30 00:31:00,2.86759,2.86817,2.86759,2.86768,7000000.0
2006-11-30 00:32:00,2.86776,2.86913,2.86622,2.86816,7000000.0
2006-11-30 00:33:00,2.86731,2.86731,2.86703,2.86712,5000000.0
2006-11-30 00:34:00,2.86763,2.86766,2.86729,2.86729,17000000.0
2006-11-30 00:35:00,2.86754,2.86778,2.86751,2.86776,7000000.0
2006-11-30 00:36:00,2.86794,2.86821,2.86775,2.86821,9000000.0
2006-11-30 00:37:00,2.86828,2.86828,2.86795,2.86799,8000000.0
2006-11-30 00:38:00,2.86797,2.86827,2.86797,2.86827,10000000.0
2006-11-30 00:39:00,2.86825,2.86825,2.86792,2.86792,7000000.0
2006-11-30 00:40:00,2.86775,2.86775,2.86742,2.86742,7000000.0
2006-11-30 00:41:00,2.86738,2.86787,2.86738,2.86768,11000000.0
2006-11-30 00:42:00,2.86784,2.86788,2.86777,2.86781,8000000.0
2006-11-30 00:43:00,2.86806,2.86873,2.86806,2.8686,8000000.0
2006-11-30 00:44:00,2.86858,2.8695,2.86856,2.86925,10000000.0
2006-11-30 00:45:00,2.8689,2.8696,2.8689,2.8696,10000000.0
2006-11-30 00:46:00,2.86957,2.86966,2.86909,2.86909,7000000.0
2006-11-30 00:47:00,2.86884,2.86896,2.86868,2.86896,6000000.0
2006-11-30 00:50:00,2.86893,2.86893,2.86885,2.86885,13000000.0
2006-11-30 00:51:00,2.86899,2.86938,2.86894,2.86894,7000000.0
2006-11-30 00:52:00,2.86933,2.86977,2.86933,2.86973,7000000.0
2006-11-30 00:53:00,2.86963,2.8699,2.86963,2.86968,8000000.0
2006-11-30 00:54:00,2.86974,2.87,2.86965,2.87,7000000.0
2006-11-30 00:55:00,2.86967,2.86967,2.86898,2.86942,8000000.0
2006-11-30 00:56:00,2.86967,2.86992,2.86952,2.86992,6000000.0
2006-11-30 00:59:00,2.86989,2.86989,2.86958,2.86963,10000000.0
2006-11-30 01:00:00,2.86978,2.86981,2.86917,2.86965,8000000.0
2006-11-30 01:01:00,2.86978,2.86987,2.86954,2.86957,10000000.0
2006-11-30 01:04:00,2.86997,2.8703,2.8699,2.87021,11000000.0
2006-11-30 01:05:00,2.86987,2.87016,2.86984,2.87014,7000000.0
2006-11-30 01:06:00,2.86962,2.87011,2.86962,2.87011,8000000.0
2006-11-30 01:07:00,2.8701,2.8701,2.86983,2.86993,10000000.0
2006-11-30 01:10:00,2.86996,2.87035,2.86996,2.87035,10000000.0
2006-11-30 01:11:00,2.87024,2.87024,2.86976,2.86976,8000000.0
2006-11-30 01:12:00,2.86975,2.87058,2.86975,2.87058,7000000.0
2006-11-30 01:14:00,2.87084,2.87084,2.87031,2.87032,8000000.0
2006-11-30 01:15:00,2.87048,2.87048,2.87004,2.87004,7000000.0
2006-11-30 01:16:00,2.86982,2.86982,2.86937,2.86944,7000000.0
2006-11-30 01:18:00,2.86991,2.87007,2.86991,2.86994,5000000.0
2006-11-30 01:19:00,2.86983,2.86983,2.86955,2.86955,7000000.0
2006-11-30 01:20:00,2.86959,2.86981,2.86957,2.86957,11000000.0
2006-11-30 01:21:00,2.86954,2.8696,2.86939,2.86942,7000000.0
2006-11-30 01:22:00,2.86942,2.86958,2.86942,2.86957,7000000.0
2006-11-30 01:23:00,2.86951,2.86953,2.86922,2.86953,10000000.0
2006-11-30 01:24:00,2.86942,2.86942,2.86911,2.86932,7000000.0
2006-11-30 01:25:00,2.86918,2.86945,2.86918,2.86945,12000000.0
2006-11-30 01:29:00,2.86938,2.86938,2.86918,2.86918,8000000.0
2006-11-30 01:30:00,2.86917,2.86987,2.86917,2.86987,11000000.0
2006-11-30 01:31:00,2.86931,2.86934,2.86913,2.86934,7000000.0
2006-11-30 01:33:00,2.86953,2.86965,2.86945,2.86965,16800000.0
2006-11-30 01:34:00,2.86938,2.86938,2.86903,2.86938,8000000.0
2006-11-30 01:36:00,2.86999,2.87006,2.86965,2.86965,10000000.0
2006-11-30 01:38:00,2.86986,2.8701,2.86981,2.8701,10000000.0
2006-11-30 01:39:00,2.86957,2.8702,2.86957,2.8702,7000000.0
2006-11-30 01:40:00,2.87017,2.87017,2.86946,2.86946,7000000.0
2006-11-30 01:41:00,2.86977,2.87024,2.86969,2.87014,7000000.0
2006-11-30 01:42:00,2.87023,2.87038,2.87021,2.87021,7000000.0
2006-11-30 01:43:00,2.87018,2.87023,2.86998,2.86998,5000000.0
2006-11-30 01:44:00,2.86942,2.86942,2.86862,2.86896,13000000.0
2006-11-30 01:46:00,2.86887,2.86887,2.86844,2.86867,7000000.0
2006-11-30 01:47:00,2.86873,2.86898,2.86858,2.86858,11000000.0
2006-11-30 01:48:00,2.86874,2.86911,2.86871,2.86904,10000000.0
2006-11-30 01:49:00,2.86901,2.86912,2.86852,2.86912,8000000.0
2006-11-30 01:51:00,2.86916,2.86916,2.86881,2.86881,8000000.0
2006-11-30 01:52:00,2.86885,2.86896,2.86885,2.86896,7800000.0
2006-11-30 01:53:00,2.86886,2.86894,2.86874,2.86874,7000000.0
2006-11-30 01:54:00,2.86866,2.8692,2.86845,2.86845,10000000.0
2006-11-30 01:55:00,2.86887,2.86922,2.86886,2.86922,9000000.0
2006-11-30 01:56:00,2.8691,2.86925,2.86896,2.86896,16000000.0
2006-11-30 01:57:00,2.8687,2.8689,2.86868,2.8689,9000000.0
2006-11-30 01:58:00,2.86878,2.86878,2.86845,2.86851,7000000.0
2006-11-30 01:59:00,2.86886,2.86889,2.86834,2.86834,11000000.0
2006-11-30 02:00:00,2.86872,2.86896,2.8686,2.8686,9000000.0
2006-11-30 02:01:00,2.86857,2.8688,2.86821,2.86821,8000000.0
2006-11-30 02:02:00,2.8681,2.86844,2.8681,2.86839,11000000.0
2006-11-30 02:03:00,2.86858,2.86893,2.86857,2.86857,8000000.0
2006-11-30 02:04:00,2.8682,2.8684,2.86816,2.8684,10000000.0
2006-11-30 02:06:00,2.86845,2.86872,2.86845,2.86872,11000000.0
2006-11-30 02:08:00,2.86913,2.86914,2.86893,2.86907,11000000.0
2006-11-30 02:09:00,2.86877,2.86877,2.86819,2.8682,10800000.0
2006-11-30 02:10:00,2.86829,2.86852,2.868,2.86852,7000000.0
2006-11-30 02:11:00,2.8683,2.8683,2.86778,2.86778,7000000.0
2006-11-30 02:12:00,2.86808,2.86808,2.86731,2.86731,7000000.0
2006-11-30 02:14:00,2.8673,2.8673,2.86677,2.86677,11000000.0
2006-11-30 02:15:00,2.86764,2.86764,2.86675,2.86726,10800000.0
2006-11-30 02:18:00,2.86728,2.86747,2.86726,2.86726,10000000.0
2006-11-30 02:19:00,2.86731,2.86803,2.86731,2.86803,6000000.0
2006-11-30 02:20:00,2.86827,2.8686,2.86827,2.8686,11000000.0
2006-11-30 02:21:00,2.86863,2.86885,2.86863,2.86885,11000000.0
2006-11-30 02:22:00,2.86887,2.86888,2.8687,2.86888,8000000.0
2006-11-30 02:23:00,2.86883,2.86883,2.86829,2.86837,8000000.0
2006-11-30 02:24:00,2.86824,2.86845,2.86824,2.86826,4000000.0
2006-11-30 02:25:00,2.86838,2.86838,2.86783,2.86783,11000000.0
2006-11-30 02:26:00,2.86801,2.86828,2.86801,2.8681,5000000.0
2006-11-30 02:27:00,2.8674,2.86762,2.86728,2.86728,10000000.0
2006-11-30 02:28:00,2.86729,2.86742,2.8671,2.86741,8000000.0
2006-11-30 02:29:00,2.86757,2.86757,2.86723,2.86723,9000000.0
2006-11-30 02:30:00,2.86738,2.86759,2.86738,2.86744,7000000.0
2006-11-30 02:31:00,2.86744,2.86763,2.86713,2.86763,7000000.0
2006-11-30 02:32:00,2.86762,2.86773,2.8674,2.86773,6000000.0
2006-11-30 02:33:00,2.86763,2.86828,2.86763,2.86828,9000000.0
2006-11-30 02:35:00,2.86812,2.86812,2.86791,2.86791,2000000.0
2006-11-30 02:37:00,2.86731,2.86772,2.86731,2.86772,11000000.0
2006-11-30 02:38:00,2.86791,2.8681,2.86766,2.8681,8000000.0
2006-11-30 02:39:00,2.86808,2.86842,2.86808,2.86812,7000000.0
2006-11-30 02:40:00,2.8685,2.8685,2.86584,2.86809,11000000.0
2006-11-30 02:41:00,2.86808,2.86837,2.86808,2.86836,7000000.0
2006-11-30 02:42:00,2.86799,2.86832,2.86799,2.86825,5000000.0
2006-11-30 02:43:00,2.86814,2.86849,2.86791,2.86849,10000000.0
2006-11-30 02:44:00,2.86911,2.86942,2.86911,2.86942,8000000.0
2006-11-30 02:45:00,2.86857,2.86888,2.86857,2.86864,7000000.0
2006-11-30 02:46:00,2.86796,2.86864,2.86796,2.86841,7000000.0
2006-11-30 02:47:00,2.86821,2.86821,2.8678,2.8678,8000000.0
2006-11-30 02:48:00,2.86715,2.86755,2.86715,2.8675,8000000.0
2006-11-30 02:50:00,2.86711,2.86711,2.8668,2.8669,11000000.0
2006-11-30 02:51:00,2.86712,2.86712,2.86683,2.86683,8000000.0
2006-11-30 02:52:00,2.86666,2.8668,2.86653,2.86672,11000000.0
2006-11-30 02:53:00,2.86676,2.86698,2.86676,2.86688,8000000.0
2006-11-30 02:54:00,2.86736,2.86828,2.86736,2.86828,10000000.0
2006-11-30 02:55:00,2.86851,2.86871,2.86801,2.8683,8000000.0
2006-11-30 02:56:00,2.86833,2.86847,2.86833,2.86834,7000000.0
2006-11-30 02:57:00,2.86855,2.86867,2.86841,2.86867,9000000.0
2006-11-30 02:58:00,2.86885,2.86924,2.86864,2.86864,8000000.0
2006-11-30 02:59:00,2.86836,2.86859,2.86808,2.86808,5000000.0
2006-11-30 03:00:00,2.86861,2.86865,2.86839,2.86858,10000000.0
2006-11-30 03:01:00,2.86866,2.86866,2.86835,2.86835,11000000.0
2006-11-30 03:02:00,2.86806,2.86806,2.86743,2.8679,7000000.0
2006-11-30 03:03:00,2.86806,2.86839,2.86806,2.86831,7000000.0
2006-11-30 03:04:00,2.86848,2.8686,2.86842,2.8686,8000000.0
2006-11-30 03:05:00,2.86846,2.86846,2.868,2.86838,11000000.0
2006-11-30 03:06:00,2.86841,2.86841,2.86807,2.86811,7000000.0
2006-11-30 03:08:00,2.86808,2.86841,2.86808,2.86841,8000000.0
2006-11-30 03:09:00,2.86846,2.86846,2.86817,2.86819,9000000.0
2006-11-30 03:11:00,2.86834,2.86834,2.86784,2.86784,8000000.0
2006-11-30 03:15:00,2.86811,2.86874,2.86811,2.86874,8000000.0
2006-11-30 03:17:00,2.86882,2.86882,2.86836,2.86853,11000000.0
2006-11-30 03:19:00,2.86848,2.86859,2.86822,2.86826,8000000.0
2006-11-30 03:20:00,2.86842,2.86873,2.86828,2.86873,9000000.0
2006-11-30 03:22:00,2.86882,2.8689,2.86743,2.86743,6000000.0
2006-11-30 03:23:00,2.86775,2.86804,2.86775,2.86804,5000000.0
2006-11-30 03:24:00,2.86735,2.86737,2.86694,2.86694,7000000.0
2006-11-30 03:25:00,2.86704,2.86751,2.86704,2.86751,10000000.0
2006-11-30 03:26:00,2.86764,2.86776,2.86712,2.86722,7000000.0
2006-11-30 03:27:00,2.86712,2.86712,2.86673,2.86682,7000000.0
2006-11-30 03:28:00,2.86707,2.86721,2.86698,2.86704,8000000.0
2006-11-30 03:29:00,2.86712,2.86722,2.86696,2.86701,9000000.0
2006-11-30 03:30:00,2.86682,2.86682,2.86652,2.86656,7000000.0
2006-11-30 03:31:00,2.86653,2.86728,2.86653,2.86728,7000000.0
2006-11-30 03:32:00,2.86678,2.86679,2.86643,2.86643,8000000.0
2006-11-30 03:33:00,2.8665,2.86677,2.86648,2.86677,8000000.0
2006-11-30 03:34:00,2.86693,2.86702,2.86691,2.86702,8000000.0
2006-11-30 03:35:00,2.86729,2.86772,2.86715,2.86772,8000000.0
2006-11-30 03:37:00,2.8678,2.86784,2.86759,2.86784,11000000.0
2006-11-30 03:38:00,2.8676,2.86779,2.8676,2.86773,5000000.0
2006-11-30 03:39:00,2.86728,2.86818,2.86728,2.86818,10000000.0
2006-11-30 03:40:00,2.86816,2.86816,2.86757,2.86757,7000000.0
2006-11-30 03:41:00,2.86775,2.86803,2.86775,2.86797,9000000.0
2006-11-30 03:42:00,2.86829,2.86841,2.86811,2.86841,8000000.0
2006-11-30 03:43:00,2.86837,2.86837,2.86794,2.86794,8000000.0
2006-11-30 03:44:00,2.86798,2.86819,2.86798,2.86805,8000000.0
2006-11-30 03:45:00,2.86824,2.86824,2.8679,2.86821,8000000.0
2006-11-30 03:47:00,2.86802,2.86802,2.86719,2.86766,11000000.0
2006-11-30 03:48:00,2.8677,2.86788,2.86759,2.86788,6000000.0
2006-11-30 03:49:00,2.86798,2.8683,2.8679,2.8683,7000000.0
2006-11-30 03:50:00,2.86829,2.86832,2.86796,2.86804,10000000.0
2006-11-30 03:51:00,2.86821,2.86821,2.86767,2.86816,11000000.0
2006-11-30 03:53:00,2.86824,2.86827,2.86798,2.86821,10000000.0
2006-11-30 03:54:00,2.86874,2.86895,2.86863,2.86895,7000000.0
2006-11-30 03:55:00,2.86899,2.86915,2.86858,2.86858,11000000.0
2006-11-30 03:56:00,2.86902,2.86908,2.86895,2.86895,8000000.0
2006-11-30 03:57:00,2.86882,2.86882,2.86874,2.86882,7000000.0
2006-11-30 03:58:00,2.86847,2.86903,2.86847,2.86903,7000000.0
2006-11-30 03:59:00,2.86877,2.86901,2.86868,2.86879,8000000.0
2006-11-30 04:00:00,2.86951,2.86968,2.86939,2.86958,8000000.0
2006-11-30 04:01:00,2.86957,2.86957,2.869,2.869,11000000.0
2006-11-30 04:02:00,2.86939,2.8697,2.86919,2.86919,11000000.0
2006-11-30 04:03:00,2.86935,2.86935,2.8687,2.8687,7000000.0
2006-11-30 04:04:00,2.86903,2.87,2.86903,2.87,7000000.0
2006-11-30 04:05:00,2.87123,2.87202,2.87123,2.87202,8000000.0
2006-11-30 04:06:00,2.87117,2.87117,2.87054,2.87062,5000000.0
2006-11-30 04:07:00,2.87046,2.87046,2.87003,2.87024,7000000.0
2006-11-30 04:08:00,2.87032,2.8705,2.87027,2.8705,9000000.0
2006-11-30 04:09:00,2.87064,2.87102,2.87054,2.87054,8000000.0
2006-11-30 04:10:00,2.86968,2.87018,2.86962,2.87005,11000000.0
2006-11-30 04:11:00,2.87041,2.87062,2.87024,2.87024,8000000.0
2006-11-30 04:12:00,2.87094,2.87158,2.87094,2.87158,8000000.0
2006-11-30 04:13:00,2.87145,2.87145,2.87041,2.87041,7000000.0
2006-11-30 04:14:00,2.86989,2.86989,2.8696,2.86963,6000000.0
2006-11-30 04:15:00,2.86915,2.86966,2.86915,2.86918,8000000.0
2006-11-30 04:16:00,2.86897,2.86897,2.86789,2.86789,8000000.0
2006-11-30 04:17:00,2.8683,2.86862,2.8683,2.86846,9000000.0
2006-11-30 04:18:00,2.86851,2.86882,2.86851,2.86882,5000000.0
2006-11-30 04:19:00,2.86764,2.86792,2.86728,2.86792,8000000.0
2006-11-30 04:20:00,2.86803,2.86814,2.86801,2.86812,8000000.0
2006-11-30 04:21:00,2.86811,2.86833,2.86811,2.86833,7000000.0
2006-11-30 04:22:00,2.86821,2.86821,2.86802,2.86803,3000000.0
2006-11-30 04:23:00,2.86829,2.86845,2.86816,2.86842,10000000.0
2006-11-30 04:24:00,2.86812,2.86826,2.86802,2.86826,8000000.0
2006-11-30 04:26:00,2.86839,2.8685,2.86808,2.8685,6000000.0
2006-11-30 04:27:00,2.86846,2.86848,2.86811,2.86811,8000000.0
2006-11-30 04:28:00,2.86744,2.86822,2.86744,2.86822,7000000.0
2006-11-30 04:29:00,2.86815,2.86839,2.86815,2.86839,7000000.0
2006-11-30 04:30:00,2.86835,2.86835,2.86809,2.86809,8000000.0
2006-11-30 04:32:00,2.86837,2.86837,2.86805,2.86805,5000000.0
2006-11-30 04:33:00,2.86821,2.86868,2.86791,2.86868,8000000.0
2006-11-30 04:34:00,2.8685,2.86869,2.8683,2.8683,7000000.0
2006-11-30 04:35:00,2.86831,2.86875,2.86831,2.86855,7000000.0
2006-11-30 04:37:00,2.86875,2.86875,2.8685,2.86857,7000000.0
2006-11-30 04:38:00,2.86881,2.86913,2.86854,2.86913,6000000.0
2006-11-30 04:39:00,2.86894,2.86894,2.86833,2.86849,5000000.0
2006-11-30 04:40:00,2.86895,2.86895,2.86862,2.86864,8000000.0
2006-11-30 04:41:00,2.86867,2.86894,2.86867,2.86894,5000000.0
2006-11-30 04:42:00,2.86898,2.86937,2.86898,2.86937,5000000.0
2006-11-30 04:46:00,2.86868,2.86868,2.86775,2.8679,10000000.0
2006-11-30 04:47:00,2.86807,2.86838,2.86794,2.86838,10000000.0
2006-11-30 04:48:00,2.8684,2.86854,2.86831,2.86844,7000000.0
2006-11-30 04:49:00,2.86824,2.86831,2.86817,2.86819,8000000.0
2006-11-30 04:50:00,2.86817,2.86838,2.86817,2.86838,7000000.0
2006-11-30 04:51:00,2.86839,2.86839,2.86801,2.86827,6000000.0
2006-11-30 04:52:00,2.86851,2.86873,2.8685,2.86873,7000000.0
2006-11-30 04:53:00,2.86921,2.8698,2.86921,2.86922,7000000.0
2006-11-30 04:54:00,2.86914,2.86998,2.86905,2.86998,9000000.0
2006-11-30 04:55:00,2.86893,2.8691,2.86882,2.8691,8000000.0
2006-11-30 04:56:00,2.86929,2.86966,2.86929,2.86966,7000000.0
2006-11-30 04:57:00,2.86992,2.8703,2.86992,2.87013,7000000.0
2006-11-30 04:58:00,2.87047,2.87047,2.86984,2.87014,11000000.0
2006-11-30 04:59:00,2.87018,2.87117,2.87018,2.87117,7000000.0
2006-11-30 05:00:00,2.87097,2.87097,2.87052,2.87052,10000000.0
2006-11-30 05:01:00,2.87051,2.87075,2.87051,2.87066,7000000.0
2006-11-30 05:02:00,2.8706,2.8707,2.87046,2.8707,7000000.0
2006-11-30 05:03:00,2.87083,2.87115,2.87083,2.87109,7000000.0
2006-11-30 05:05:00,2.87089,2.87108,2.87063,2.87063,8000000.0
2006-11-30 05:07:00,2.87095,2.87116,2.87094,2.87111,10000000.0
2006-11-30 05:09:00,2.87089,2.87108,2.87068,2.87108,8000000.0
2006-11-30 05:10:00,2.871,2.871,2.87065,2.87079,7000000.0
2006-11-30 05:11:00,2.8712,2.87126,2.87097,2.87126,10000000.0
2006-11-30 05:12:00,2.87125,2.87129,2.87107,2.8712,7000000.0
2006-11-30 05:14:00,2.87127,2.87127,2.87107,2.87116,7000000.0
2006-11-30 05:15:00,2.87092,2.87092,2.87041,2.87044,7000000.0
2006-11-30 05:18:00,2.87025,2.8703,2.86994,2.87012,8000000.0
2006-11-30 05:19:00,2.87009,2.87011,2.87001,2.87003,7000000.0
2006-11-30 05:20:00,2.86979,2.86979,2.86935,2.86962,9000000.0
2006-11-30 05:21:00,2.86964,2.86967,2.86935,2.86935,8000000.0
2006-11-30 05:22:00,2.86927,2.86957,2.86917,2.86957,7000000.0
2006-11-30 05:23:00,2.86943,2.86967,2.86938,2.86958,7000000.0
2006-11-30 05:24:00,2.86959,2.86959,2.86947,2.86951,5000000.0
2006-11-30 05:25:00,2.86927,2.86954,2.86927,2.86932,6000000.0
2006-11-30 05:27:00,2.86921,2.86924,2.86901,2.86922,9000000.0
2006-11-30 05:29:00,2.86924,2.86972,2.86924,2.86972,7000000.0
2006-11-30 05:30:00,2.86971,2.86971,2.86927,2.86927,5000000.0
2006-11-30 05:31:00,2.86945,2.86988,2.86945,2.86947,10000000.0
2006-11-30 05:32:00,2.86967,2.86967,2.86934,2.86937,9000000.0
2006-11-30 05:33:00,2.86976,2.86982,2.86972,2.86978,11000000.0
2006-11-30 05:34:00,2.86931,2.86932,2.86909,2.86921,7000000.0
2006-11-30 05:36:00,2.86904,2.86904,2.86811,2.86811,7000000.0
2006-11-30 05:37:00,2.8681,2.86834,2.8681,2.86831,6800000.0
2006-11-30 05:39:00,2.86818,2.86818,2.86684,2.86684,8000000.0
2006-11-30 05:40:00,2.86714,2.86748,2.86695,2.86722,8000000.0
2006-11-30 05:41:00,2.86745,2.86745,2.86674,2.86674,9000000.0
2006-11-30 05:42:00,2.86578,2.86578,2.86537,2.86537,7000000.0
2006-11-30 05:43:00,2.86544,2.86546,2.86532,2.86536,8000000.0
2006-11-30 05:44:00,2.86552,2.8662,2.86552,2.8662,7000000.0
2006-11-30 05:45:00,2.86619,2.86633,2.86612,2.86625,11000000.0
2006-11-30 05:46:00,2.86574,2.86585,2.86571,2.86585,9000000.0
2006-11-30 05:47:00,2.86575,2.86575,2.86524,2.86524,8000000.0
2006-11-30 05:48:00,2.86555,2.86566,2.86536,2.86541,8000000.0
2006-11-30 05:49:00,2.8656,2.8656,2.86533,2.86533,8000000.0
2006-11-30 05:52:00,2.86566,2.86585,2.86566,2.86585,7000000.0
2006-11-30 05:53:00,2.86557,2.86572,2.86543,2.86543,8000000.0
2006-11-30 05:54:00,2.8656,2.86599,2.8656,2.86587,10000000.0
2006-11-30 05:56:00,2.86549,2.8658,2.86528,2.8658,8000000.0
2006-11-30 05:57:00,2.86583,2.86583,2.86556,2.86581,8000000.0
2006-11-30 05:58:00,2.86571,2.86583,2.86558,2.8657,6000000.0
2006-11-30 05:59:00,2.86544,2.86544,2.86433,2.86433,7000000.0
2006-11-30 06:00:00,2.86414,2.86518,2.86402,2.86518,6000000.0
2006-11-30 06:01:00,2.86603,2.86607,2.86544,2.86544,9000000.0
2006-11-30 06:02:00,2.86608,2.86608,2.86506,2.86506,8000000.0
2006-11-30 06:03:00,2.86523,2.86526,2.86502,2.86504,9000000.0
2006-11-30 06:04:00,2.86485,2.86485,2.86444,2.86451,8000000.0
2006-11-30 06:05:00,2.86427,2.86427,2.86373,2.86373,9000000.0
2006-11-30 06:06:00,2.86361,2.86361,2.86332,2.86332,3000000.0
2006-11-30 06:07:00,2.8629,2.86314,2.86284,2.86284,8000000.0
2006-11-30 06:08:00,2.8628,2.86299,2.86266,2.86299,7000000.0
2006-11-30 06:09:00,2.86291,2.86318,2.86282,2.86318,9000000.0
2006-11-30 06:10:00,2.86314,2.86314,2.86284,2.86294,7000000.0
2006-11-30 06:11:00,2.86297,2.86317,2.86297,2.86302,7000000.0
2006-11-30 06:13:00,2.8631,2.86326,2.86301,2.86326,7000000.0
2006-11-30 06:15:00,2.86322,2.8639,2.86322,2.8639,11000000.0
2006-11-30 06:16:00,2.86385,2.86385,2.86341,2.86346,7000000.0
2006-11-30 06:17:00,2.86388,2.86409,2.86387,2.86388,8000000.0
2006-11-30 06:18:00,2.86394,2.86394,2.86339,2.86368,8000000.0
2006-11-30 06:19:00,2.8635,2.86399,2.8635,2.86399,10000000.0
2006-11-30 06:20:00,2.86392,2.86392,2.86376,2.8639,7000000.0
2006-11-30 06:21:00,2.86373,2.86433,2.86373,2.86433,8000000.0
2006-11-30 06:22:00,2.86487,2.86507,2.86487,2.86488,7000000.0
2006-11-30 06:24:00,2.86435,2.86435,2.86398,2.86428,10000000.0
2006-11-30 06:25:00,2.86473,2.86473,2.86434,2.86459,10000000.0
2006-11-30 06:26:00,2.86473,2.86473,2.86426,2.86431,8000000.0
2006-11-30 06:27:00,2.86431,2.86459,2.86431,2.86459,8000000.0
2006-11-30 06:28:00,2.86428,2.86451,2.86402,2.86449,7000000.0
2006-11-30 06:29:00,2.86471,2.86471,2.86428,2.86433,7000000.0
2006-11-30 06:30:00,2.86439,2.86464,2.86435,2.86457,8000000.0
2006-11-30 06:31:00,2.86466,2.86476,2.86464,2.86472,7000000.0
2006-11-30 06:32:00,2.86475,2.86475,2.86438,2.86438,5000000.0
2006-11-30 06:33:00,2.86402,2.86431,2.86385,2.86431,8000000.0
2006-11-30 06:34:00,2.86419,2.8645,2.86412,2.86412,10000000.0
2006-11-30 06:35:00,2.86427,2.8644,2.86416,2.8644,9000000.0
2006-11-30 06:36:00,2.86445,2.86445,2.86411,2.86414,8000000.0
2006-11-30 06:37:00,2.86405,2.86417,2.86387,2.86387,8000000.0
2006-11-30 06:38:00,2.86447,2.86447,2.86425,2.86425,3000000.0
2006-11-30 06:39:00,2.86414,2.86446,2.86401,2.86437,11000000.0
2006-11-30 06:41:00,2.86378,2.86402,2.86351,2.86402,7000000.0
2006-11-30 06:42:00,2.86375,2.86378,2.86328,2.86328,5000000.0
2006-11-30 06:43:00,2.86349,2.86429,2.86349,2.86421,8000000.0
2006-11-30 06:44:00,2.86411,2.86411,2.86233,2.86401,7000000.0
2006-11-30 06:45:00,2.86406,2.86452,2.86406,2.8643,7000000.0
2006-11-30 06:46:00,2.86456,2.86459,2.86437,2.86452,9000000.0
2006-11-30 06:48:00,2.86433,2.86446,2.86429,2.86443,7000000.0
2006-11-30 06:49:00,2.86431,2.86431,2.86397,2.86397,9000000.0
2006-11-30 06:50:00,2.86433,2.86433,2.86402,2.86402,7000000.0
2006-11-30 06:51:00,2.86387,2.86406,2.86378,2.86378,8000000.0
2006-11-30 06:52:00,2.86389,2.86403,2.86389,2.86402,10000000.0
2006-11-30 06:53:00,2.86399,2.86404,2.86378,2.8638,9000000.0
2006-11-30 06:54:00,2.86366,2.86388,2.86365,2.86388,7000000.0
2006-11-30 06:55:00,2.864,2.86421,2.86396,2.86418,8000000.0
2006-11-30 06:56:00,2.8643,2.86437,2.86411,2.86437,7000000.0
2006-11-30 06:57:00,2.86426,2.86426,2.86336,2.86336,7000000.0
2006-11-30 06:58:00,2.86328,2.86446,2.86328,2.86446,8000000.0
2006-11-30 06:59:00,2.8646,2.86464,2.8643,2.86445,8000000.0
2006-11-30 07:00:00,2.86441,2.86451,2.86409,2.86416,8000000.0
2006-11-30 07:01:00,2.8643,2.86476,2.86401,2.86401,8000000.0
2006-11-30 07:02:00,2.86411,2.86436,2.86391,2.86391,7000000.0
2006-11-30 07:03:00,2.86399,2.86461,2.8639,2.86444,8000000.0
2006-11-30 07:04:00,2.86456,2.86482,2.86453,2.86471,11000000.0
2006-11-30 07:05:00,2.86526,2.86627,2.86305,2.86305,8000000.0
2006-11-30 07:06:00,2.86507,2.86517,2.86489,2.86513,11000000.0
2006-11-30 07:07:00,2.86509,2.86532,2.865,2.865,6000000.0
2006-11-30 07:08:00,2.86519,2.86519,2.86461,2.86467,11000000.0
2006-11-30 07:09:00,2.86435,2.86435,2.86395,2.86395,8000000.0
2006-11-30 07:10:00,2.8641,2.86464,2.8641,2.86464,3000000.0
2006-11-30 07:11:00,2.86456,2.86456,2.86383,2.86383,8000000.0
2006-11-30 07:12:00,2.86386,2.86423,2.86386,2.86423,8000000.0
2006-11-30 07:13:00,2.86449,2.86466,2.86449,2.86466,7000000.0
2006-11-30 07:14:00,2.86477,2.86477,2.86423,2.86423,5000000.0
2006-11-30 07:15:00,2.86414,2.86436,2.86405,2.86435,11000000.0
2006-11-30 07:16:00,2.86451,2.86461,2.86425,2.86425,7000000.0
2006-11-30 07:17:00,2.86426,2.86464,2.86425,2.86464,10800000.0
2006-11-30 07:18:00,2.86437,2.86483,2.86437,2.86467,7000000.0
2006-11-30 07:19:00,2.86446,2.86481,2.86432,2.86481,8000000.0
2006-11-30 07:20:00,2.86483,2.86486,2.86468,2.86486,6000000.0
2006-11-30 07:22:00,2.86401,2.86401,2.8633,2.8633,8000000.0
2006-11-30 07:23:00,2.86342,2.86355,2.86292,2.86304,7000000.0
2006-11-30 07:24:00,2.86336,2.86359,2.86319,2.8632,11000000.0
2006-11-30 07:25:00,2.86322,2.86357,2.86314,2.86315,11000000.0
2006-11-30 07:26:00,2.86366,2.86366,2.86297,2.86326,8000000.0
2006-11-30 07:27:00,2.86324,2.86382,2.86287,2.86382,7000000.0
2006-11-30 07:28:00,2.86403,2.86426,2.86391,2.86394,10000000.0
2006-11-30 07:29:00,2.86407,2.86407,2.8635,2.86376,10000000.0
2006-11-30 07:30:00,2.86339,2.86379,2.86339,2.86379,7000000.0
2006-11-30 07:32:00,2.86394,2.86394,2.8634,2.86342,6000000.0
2006-11-30 07:33:00,2.86348,2.86371,2.8631,2.86371,8000000.0
2006-11-30 07:37:00,2.8639,2.8639,2.86378,2.8638,7000000.0
2006-11-30 07:38:00,2.86374,2.86379,2.86359,2.86366,7000000.0
2006-11-30 07:39:00,2.86326,2.86452,2.86326,2.86452,5000000.0
2006-11-30 07:40:00,2.86435,2.86453,2.86432,2.86432,8000000.0
2006-11-30 07:41:00,2.86395,2.8646,2.86395,2.8644,8000000.0
2006-11-30 07:42:00,2.86456,2.86456,2.86378,2.86378,6000000.0
2006-11-30 07:43:00,2.86391,2.86426,2.86389,2.86426,8000000.0
2006-11-30 07:44:00,2.86444,2.86491,2.86444,2.86491,8000000.0
2006-11-30 07:45:00,2.86458,2.86472,2.86239,2.8646,8000000.0
2006-11-30 07:46:00,2.86488,2.86488,2.86427,2.86455,11000000.0
2006-11-30 07:47:00,2.86505,2.86527,2.86491,2.86527,7000000.0
2006-11-30 07:48:00,2.86561,2.86583,2.86561,2.86582,7000000.0
2006-11-30 07:49:00,2.8655,2.86588,2.86543,2.86543,8000000.0
2006-11-30 07:50:00,2.86566,2.86575,2.86539,2.86539,11000000.0
2006-11-30 07:51:00,2.86544,2.86591,2.86544,2.86591,7000000.0
2006-11-30 07:52:00,2.86533,2.86551,2.86515,2.86515,5000000.0
2006-11-30 07:53:00,2.86481,2.86502,2.86474,2.86483,10000000.0
2006-11-30 07:54:00,2.86501,2.86501,2.86467,2.86467,8000000.0
2006-11-30 07:55:00,2.86467,2.86479,2.86447,2.86479,10000000.0
2006-11-30 07:56:00,2.86489,2.86557,2.86489,2.86539,9000000.0
2006-11-30 07:57:00,2.86534,2.86582,2.86534,2.86564,7000000.0
2006-11-30 07:58:00,2.86541,2.86589,2.86541,2.86578,8000000.0
2006-11-30 07:59:00,2.86534,2.86571,2.86534,2.86567,8000000.0
2006-11-30 08:00:00,2.86571,2.86619,2.86568,2.86619,9000000.0
2006-11-30 08:01:00,2.86587,2.86632,2.86587,2.8663,7000000.0
2006-11-30 08:02:00,2.86626,2.86626,2.86556,2.86556,7000000.0
2006-11-30 08:03:00,2.86578,2.86578,2.86544,2.8655,8000000.0
2006-11-30 08:04:00,2.86548,2.86574,2.86531,2.86574,8000000.0
2006-11-30 08:05:00,2.86544,2.86559,2.86508,2.86508,8000000.0
2006-11-30 08:06:00,2.86532,2.86532,2.86477,2.86522,9000000.0
2006-11-30 08:07:00,2.8652,2.8652,2.86483,2.86483,8000000.0
2006-11-30 08:08:00,2.86477,2.86485,2.86417,2.86417,7000000.0
2006-11-30 08:09:00,2.86395,2.86467,2.86395,2.86444,11000000.0
2006-11-30 08:10:00,2.86481,2.86485,2.86459,2.86465,11000000.0
2006-11-30 08:11:00,2.86474,2.86516,2.86474,2.86516,7000000.0
2006-11-30 08:12:00,2.86522,2.86529,2.86505,2.86516,11000000.0
2006-11-30 08:13:00,2.86482,2.86538,2.86482,2.86538,10000000.0
2006-11-30 08:14:00,2.86523,2.86596,2.86523,2.86596,5000000.0
2006-11-30 08:15:00,2.86622,2.86622,2.86579,2.86579,8000000.0
2006-11-30 08:16:00,2.86594,2.86637,2.86583,2.86628,8000000.0
2006-11-30 08:17:00,2.86611,2.86644,2.86611,2.86618,9000000.0
2006-11-30 08:18:00,2.8658,2.8658,2.86526,2.86526,9800000.0
2006-11-30 08:19:00,2.86514,2.86534,2.86504,2.86504,9000000.0
2006-11-30 08:20:00,2.86509,2.86566,2.86501,2.86566,8000000.0
2006-11-30 08:21:00,2.86572,2.8658,2.86565,2.86572,9000000.0
2006-11-30 08:22:00,2.86556,2.86583,2.86537,2.86556,8000000.0
2006-11-30 08:23:00,2.86621,2.86621,2.86597,2.86619,8000000.0
2006-11-30 08:24:00,2.8661,2.86614,2.86528,2.86528,11000000.0
2006-11-30 08:26:00,2.86587,2.86594,2.86587,2.86594,5000000.0
2006-11-30 08:27:00,2.86593,2.86631,2.86584,2.86631,11000000.0
2006-11-30 08:28:00,2.86633,2.8665,2.86633,2.8665,6000000.0
2006-11-30 08:29:00,2.86621,2.86645,2.86615,2.86645,7000000.0
2006-11-30 08:30:00,2.86634,2.86662,2.86608,2.86662,8000000.0
2006-11-30 08:31:00,2.86679,2.86679,2.86638,2.86677,9000000.0
2006-11-30 08:32:00,2.86673,2.86719,2.86662,2.86719,10000000.0
2006-11-30 08:34:00,2.86705,2.86705,2.86471,2.8668,10000000.0
2006-11-30 08:35:00,2.86712,2.86712,2.86673,2.86673,7000000.0
2006-11-30 08:36:00,2.86679,2.8672,2.86664,2.8672,7000000.0
2006-11-30 08:37:00,2.8671,2.8672,2.86703,2.86706,6800000.0
2006-11-30 08:38:00,2.86711,2.86711,2.86487,2.86674,7000000.0
2006-11-30 08:39:00,2.86668,2.86759,2.86668,2.86759,9000000.0
2006-11-30 08:40:00,2.86777,2.868,2.86776,2.86776,8000000.0
2006-11-30 08:41:00,2.86788,2.86792,2.8677,2.86792,8000000.0
2006-11-30 08:42:00,2.86839,2.86887,2.86807,2.86807,7000000.0
2006-11-30 08:43:00,2.8684,2.86943,2.8684,2.86883,10000000.0
2006-11-30 08:44:00,2.86903,2.86943,2.86827,2.86827,9000000.0
2006-11-30 08:45:00,2.86902,2.86979,2.86902,2.86979,7000000.0
2006-11-30 08:46:00,2.86963,2.86963,2.86917,2.86936,8000000.0
2006-11-30 08:47:00,2.86976,2.86976,2.86947,2.86951,8000000.0
2006-11-30 08:48:00,2.86926,2.86926,2.86886,2.8689,7000000.0
2006-11-30 08:49:00,2.86862,2.86862,2.86798,2.86798,8000000.0
2006-11-30 08:50:00,2.86799,2.86895,2.86799,2.86895,7000000.0
2006-11-30 08:51:00,2.86902,2.86902,2.86844,2.86844,8000000.0
2006-11-30 08:52:00,2.86813,2.86872,2.86813,2.86861,7000000.0
2006-11-30 08:53:00,2.86859,2.86873,2.8684,2.8684,10000000.0
2006-11-30 08:54:00,2.86821,2.8683,2.86816,2.86816,8000000.0
2006-11-30 08:55:00,2.86792,2.86794,2.86747,2.86747,8000000.0
2006-11-30 08:56:00,2.86808,2.86837,2.86799,2.86799,10000000.0
2006-11-30 08:57:00,2.8686,2.86883,2.86818,2.86877,8000000.0
2006-11-30 08:58:00,2.86876,2.86876,2.86849,2.86865,10000000.0
2006-11-30 08:59:00,2.86822,2.86822,2.86661,2.86661,11000000.0
2006-11-30 09:00:00,2.86714,2.86801,2.86714,2.86801,8000000.0
2006-11-30 09:01:00,2.86792,2.86948,2.86792,2.86948,7000000.0
2006-11-30 09:02:00,2.86917,2.86927,2.86896,2.86896,8000000.0
2006-11-30 09:03:00,2.86899,2.86899,2.8684,2.8687,8000000.0
2006-11-30 09:04:00,2.86926,2.86926,2.86898,2.86906,7000000.0
2006-11-30 09:05:00,2.86986,2.86986,2.86937,2.86937,10000000.0
2006-11-30 09:06:00,2.86947,2.87069,2.86947,2.87001,11000000.0
2006-11-30 09:07:00,2.87018,2.87018,2.86991,2.86999,7000000.0
2006-11-30 09:08:00,2.86956,2.86956,2.86924,2.86924,8000000.0
2006-11-30 09:09:00,2.86913,2.87073,2.86913,2.87056,8000000.0
2006-11-30 09:10:00,2.87109,2.87149,2.87089,2.87149,7000000.0
2006-11-30 09:11:00,2.87168,2.87168,2.87092,2.87164,8000000.0
2006-11-30 09:12:00,2.87143,2.87143,2.87116,2.87121,5000000.0
2006-11-30 09:13:00,2.8713,2.87187,2.8713,2.87181,8000000.0
2006-11-30 09:14:00,2.87144,2.87192,2.87144,2.87192,6000000.0
2006-11-30 09:15:00,2.87226,2.87244,2.87208,2.87244,10000000.0
2006-11-30 09:16:00,2.87258,2.87261,2.87245,2.87245,6000000.0
2006-11-30 09:17:00,2.87234,2.87255,2.87234,2.87245,6800000.0
2006-11-30 09:18:00,2.87281,2.87335,2.87281,2.87335,5000000.0
2006-11-30 09:19:00,2.87258,2.87293,2.87234,2.87253,8000000.0
2006-11-30 09:20:00,2.87262,2.87286,2.87249,2.87286,8000000.0
2006-11-30 09:21:00,2.8731,2.87367,2.87307,2.87367,9000000.0
2006-11-30 09:22:00,2.87423,2.87627,2.87372,2.87627,11000000.0
2006-11-30 09:23:00,2.87711,2.87757,2.87709,2.87729,8000000.0
2006-11-30 09:24:00,2.87719,2.87719,2.87619,2.87619,7000000.0
2006-11-30 09:25:00,2.87567,2.87579,2.87558,2.87567,8000000.0
2006-11-30 09:26:00,2.87535,2.87571,2.87535,2.87552,8000000.0
2006-11-30 09:27:00,2.87516,2.87516,2.87404,2.87411,7000000.0
2006-11-30 09:28:00,2.87388,2.87483,2.87388,2.87483,6000000.0
2006-11-30 09:29:00,2.87489,2.87489,2.87401,2.87435,10000000.0
2006-11-30 09:30:00,2.87476,2.87515,2.87471,2.87497,7800000.0
2006-11-30 09:31:00,2.87402,2.87419,2.87305,2.87305,7000000.0
2006-11-30 09:32:00,2.87359,2.87359,2.87276,2.87307,8000000.0
2006-11-30 09:33:00,2.87261,2.87274,2.8723,2.8723,9000000.0
2006-11-30 09:34:00,2.8716,2.872,2.87124,2.872,7000000.0
2006-11-30 09:35:00,2.87212,2.87212,2.87024,2.87024,7000000.0
2006-11-30 09:36:00,2.87097,2.87145,2.87085,2.87101,10000000.0
2006-11-30 09:37:00,2.8708,2.87086,2.86966,2.86966,8000000.0
2006-11-30 09:38:00,2.87026,2.87044,2.87004,2.87004,7000000.0
2006-11-30 09:39:00,2.87097,2.87144,2.87097,2.87144,8000000.0
2006-11-30 09:40:00,2.87125,2.87125,2.8707,2.8707,6000000.0
2006-11-30 09:41:00,2.87042,2.87047,2.86972,2.86972,7000000.0
2006-11-30 09:42:00,2.86961,2.86993,2.86954,2.86993,9000000.0
2006-11-30 09:43:00,2.87058,2.87065,2.87013,2.87013,10000000.0
2006-11-30 09:44:00,2.86985,2.87035,2.86972,2.87035,7000000.0
2006-11-30 09:45:00,2.87035,2.87035,2.86965,2.86981,8000000.0
2006-11-30 09:46:00,2.86943,2.87014,2.86943,2.87014,7000000.0
2006-11-30 09:47:00,2.8703,2.87038,2.8703,2.87031,9000000.0
2006-11-30 09:48:00,2.87043,2.87051,2.87011,2.87051,8000000.0
2006-11-30 09:49:00,2.87064,2.87078,2.87012,2.87012,11000000.0
2006-11-30 09:50:00,2.87021,2.87064,2.87021,2.87064,7000000.0
2006-11-30 09:51:00,2.87084,2.87084,2.87012,2.87028,9000000.0
2006-11-30 09:52:00,2.87024,2.87024,2.86988,2.87001,9000000.0
2006-11-30 09:53:00,2.8698,2.8698,2.86949,2.86962,8000000.0
2006-11-30 09:54:00,2.86956,2.86974,2.86948,2.86974,8000000.0
2006-11-30 09:55:00,2.86963,2.87009,2.86963,2.87009,8000000.0
2006-11-30 09:57:00,2.87016,2.87032,2.86994,2.86994,7000000.0
2006-11-30 09:58:00,2.87037,2.87063,2.87028,2.87063,8000000.0
2006-11-30 09:59:00,2.87046,2.87082,2.87001,2.87082,11000000.0
2006-11-30 10:00:00,2.87095,2.87095,2.87064,2.87085,7000000.0
2006-11-30 10:01:00,2.87114,2.87146,2.87101,2.87146,8000000.0
2006-11-30 10:02:00,2.87228,2.87288,2.87228,2.87288,8000000.0
2006-11-30 10:03:00,2.87312,2.87324,2.87291,2.87324,9800000.0
2006-11-30 10:04:00,2.87283,2.87294,2.87246,2.87246,8000000.0
2006-11-30 10:05:00,2.87229,2.87229,2.87137,2.87137,8000000.0
2006-11-30 10:06:00,2.87104,2.87117,2.87083,2.87108,7000000.0
2006-11-30 10:07:00,2.87102,2.87129,2.87102,2.87124,8000000.0
2006-11-30 10:08:00,2.87123,2.8713,2.87108,2.8713,7000000.0
2006-11-30 10:09:00,2.87163,2.87239,2.87163,2.87225,11000000.0
2006-11-30 10:10:00,2.87254,2.8726,2.87211,2.87211,7000000.0
2006-11-30 10:11:00,2.87191,2.87191,2.87133,2.87135,8000000.0
2006-11-30 10:12:00,2.87137,2.87139,2.8711,2.87129,7000000.0
2006-11-30 10:13:00,2.87128,2.87182,2.87128,2.87177,8000000.0
2006-11-30 10:14:00,2.87203,2.87207,2.87163,2.87172,9000000.0
2006-11-30 10:15:00,2.87151,2.87151,2.87109,2.87109,7000000.0
2006-11-30 10:16:00,2.87108,2.87193,2.87108,2.87193,8000000.0
2006-11-30 10:17:00,2.87209,2.87209,2.87182,2.87198,8000000.0
2006-11-30 10:18:00,2.87209,2.87209,2.87171,2.87177,7000000.0
2006-11-30 10:19:00,2.87175,2.87175,2.87123,2.87139,8000000.0
2006-11-30 10:20:00,2.87152,2.8717,2.87139,2.87166,8000000.0
2006-11-30 10:21:00,2.87163,2.87166,2.87118,2.87166,7000000.0
2006-11-30 10:22:00,2.87129,2.87133,2.87085,2.87085,8000000.0
2006-11-30 10:23:00,2.87059,2.8708,2.87052,2.8708,7000000.0
2006-11-30 10:24:00,2.87091,2.87091,2.87019,2.87019,8000000.0
2006-11-30 10:25:00,2.86998,2.86998,2.86921,2.86921,9800000.0
2006-11-30 10:26:00,2.86928,2.87012,2.86928,2.86997,5000000.0
2006-11-30 10:27:00,2.86995,2.87055,2.86995,2.87055,8000000.0
2006-11-30 10:28:00,2.87061,2.87067,2.87053,2.8706,7000000.0
2006-11-30 10:29:00,2.87021,2.87021,2.86925,2.86946,8000000.0
2006-11-30 10:30:00,2.86944,2.86965,2.8689,2.8689,7000000.0
2006-11-30 10:31:00,2.86846,2.86884,2.86827,2.86884,7000000.0
2006-11-30 10:32:00,2.86888,2.86896,2.86856,2.86856,9000000.0
2006-11-30 10:33:00,2.86838,2.86838,2.86755,2.86755,11000000.0
2006-11-30 10:34:00,2.86836,2.86891,2.86836,2.86891,7000000.0
2006-11-30 10:35:00,2.86929,2.8701,2.86929,2.8701,8000000.0
2006-11-30 10:36:00,2.87012,2.87079,2.87012,2.87079,8000000.0
2006-11-30 10:37:00,2.87111,2.87168,2.87111,2.87148,11000000.0
2006-11-30 10:38:00,2.87151,2.87183,2.87119,2.87183,7000000.0
2006-11-30 10:39:00,2.87151,2.87154,2.87115,2.87115,7000000.0
2006-11-30 10:40:00,2.87094,2.87102,2.87077,2.87077,8000000.0
2006-11-30 10:41:00,2.87082,2.87082,2.87019,2.87047,7000000.0
2006-11-30 10:42:00,2.86956,2.87016,2.86942,2.87016,7000000.0
2006-11-30 10:43:00,2.87061,2.87095,2.87039,2.87039,8000000.0
2006-11-30 10:44:00,2.87011,2.87062,2.86998,2.87062,8000000.0
2006-11-30 10:45:00,2.87081,2.87101,2.87058,2.87058,11000000.0
2006-11-30 10:46:00,2.87072,2.87072,2.87,2.87,11000000.0
2006-11-30 10:47:00,2.87019,2.87058,2.86963,2.8705,11000000.0
2006-11-30 10:48:00,2.87062,2.87089,2.87062,2.87089,7000000.0
2006-11-30 10:49:00,2.87032,2.87052,2.87017,2.87046,7000000.0
2006-11-30 10:50:00,2.86986,2.86996,2.86964,2.86985,8000000.0
2006-11-30 10:51:00,2.86976,2.87022,2.86976,2.87022,10000000.0
2006-11-30 10:52:00,2.86985,2.87065,2.86985,2.87065,5000000.0
2006-11-30 10:53:00,2.87024,2.87147,2.87024,2.87147,9000000.0
2006-11-30 10:54:00,2.87046,2.87066,2.87009,2.87009,9000000.0
2006-11-30 10:55:00,2.87046,2.87074,2.86973,2.86973,7000000.0
2006-11-30 10:56:00,2.87016,2.87062,2.87016,2.87062,8000000.0
2006-11-30 10:57:00,2.8708,2.87088,2.87065,2.87068,11000000.0
2006-11-30 10:58:00,2.87065,2.87068,2.87054,2.87068,10000000.0
2006-11-30 10:59:00,2.87037,2.87127,2.87037,2.87124,10000000.0
2006-11-30 11:00:00,2.8708,2.87092,2.87063,2.87092,10000000.0
2006-11-30 11:01:00,2.87106,2.87106,2.87079,2.87079,8000000.0
2006-11-30 11:02:00,2.87073,2.87092,2.87073,2.87083,8000000.0
2006-11-30 11:03:00,2.87064,2.87077,2.87043,2.87053,8000000.0
2006-11-30 11:04:00,2.87051,2.8707,2.87051,2.87064,7000000.0
2006-11-30 11:05:00,2.87012,2.87012,2.86949,2.87002,7000000.0
2006-11-30 11:06:00,2.87047,2.87047,2.87016,2.87016,7000000.0
2006-11-30 11:07:00,2.8703,2.8703,2.86972,2.86972,10000000.0
2006-11-30 11:08:00,2.8696,2.86985,2.86959,2.86985,8000000.0
2006-11-30 11:09:00,2.8696,2.86982,2.86939,2.86939,7000000.0
2006-11-30 11:10:00,2.86931,2.86931,2.86903,2.86925,11000000.0
2006-11-30 11:11:00,2.86941,2.86941,2.86925,2.86925,7000000.0
2006-11-30 11:12:00,2.86941,2.86942,2.86902,2.86931,10000000.0
2006-11-30 11:13:00,2.86964,2.87033,2.86964,2.8703,7000000.0
2006-11-30 11:14:00,2.8701,2.87028,2.86999,2.87022,9000000.0
2006-11-30 11:15:00,2.86996,2.86996,2.86945,2.86948,8000000.0
2006-11-30 11:16:00,2.86931,2.86993,2.86931,2.86993,8000000.0
2006-11-30 11:17:00,2.86994,2.86994,2.86968,2.86973,9000000.0
2006-11-30 11:18:00,2.86985,2.87041,2.86985,2.87041,9000000.0
2006-11-30 11:19:00,2.87071,2.87079,2.87051,2.87079,7000000.0
2006-11-30 11:20:00,2.87099,2.87129,2.86993,2.86993,8000000.0
2006-11-30 11:21:00,2.86973,2.86989,2.86933,2.86952,8000000.0
2006-11-30 11:22:00,2.86983,2.87015,2.86975,2.86977,7000000.0
2006-11-30 11:23:00,2.87013,2.87137,2.87013,2.87137,7000000.0
2006-11-30 11:24:00,2.87103,2.87103,2.87032,2.87068,11000000.0
2006-11-30 11:25:00,2.87154,2.87162,2.87129,2.87149,8000000.0
2006-11-30 11:26:00,2.87153,2.87183,2.87153,2.87168,7000000.0
2006-11-30 11:27:00,2.87167,2.87203,2.87142,2.87142,8000000.0
2006-11-30 11:28:00,2.87167,2.87198,2.87146,2.87149,7000000.0
2006-11-30 11:29:00,2.87175,2.87175,2.87153,2.87162,10000000.0
2006-11-30 11:30:00,2.87162,2.8719,2.87152,2.87152,10000000.0
2006-11-30 11:31:00,2.87138,2.87164,2.87119,2.87139,7000000.0
2006-11-30 11:32:00,2.87116,2.8712,2.87095,2.87106,8000000.0
2006-11-30 11:33:00,2.87128,2.87155,2.87128,2.87152,7000000.0
2006-11-30 11:34:00,2.87115,2.87117,2.87085,2.87085,11000000.0
2006-11-30 11:35:00,2.87101,2.87181,2.87101,2.87181,8000000.0
2006-11-30 11:36:00,2.87211,2.87272,2.87211,2.87272,7000000.0
2006-11-30 11:37:00,2.87255,2.87281,2.87244,2.87277,8000000.0
2006-11-30 11:38:00,2.87251,2.87278,2.87216,2.87222,7000000.0
2006-11-30 11:39:00,2.8728,2.87331,2.8728,2.87298,9000000.0
2006-11-30 11:40:00,2.87215,2.87347,2.87215,2.87347,11000000.0
2006-11-30 11:41:00,2.87331,2.87339,2.8729,2.87308,8000000.0
2006-11-30 11:42:00,2.87302,2.87309,2.87292,2.87302,8000000.0
2006-11-30 11:43:00,2.87299,2.87299,2.87248,2.87261,9000000.0
2006-11-30 11:44:00,2.87245,2.87262,2.87204,2.87262,11000000.0
2006-11-30 11:45:00,2.87283,2.87298,2.87271,2.87271,8000000.0
2006-11-30 11:46:00,2.87296,2.87329,2.87247,2.87329,7000000.0
2006-11-30 11:47:00,2.87341,2.87341,2.87262,2.873,10000000.0
2006-11-30 11:48:00,2.87289,2.87289,2.87266,2.87272,8000000.0
2006-11-30 11:49:00,2.8726,2.8726,2.8719,2.87233,8000000.0
2006-11-30 11:50:00,2.8724,2.8724,2.87203,2.87203,8000000.0
2006-11-30 11:51:00,2.87187,2.87187,2.87167,2.87182,9000000.0
2006-11-30 11:52:00,2.87169,2.87303,2.87169,2.87303,7000000.0
2006-11-30 11:53:00,2.87303,2.8732,2.87283,2.87292,7000000.0
2006-11-30 11:54:00,2.87254,2.87254,2.87117,2.87117,10000000.0
2006-11-30 11:55:00,2.87203,2.87214,2.87173,2.87173,8000000.0
2006-11-30 11:56:00,2.87192,2.87203,2.87155,2.87155,11000000.0
2006-11-30 11:57:00,2.87176,2.87187,2.87133,2.87133,7000000.0
2006-11-30 11:58:00,2.87136,2.87161,2.87127,2.87142,11000000.0
2006-11-30 11:59:00,2.87144,2.87167,2.87144,2.87167,8000000.0
2006-11-30 12:00:00,2.87133,2.87133,2.87096,2.87115,7000000.0
2006-11-30 12:01:00,2.87135,2.87135,2.87086,2.87086,7000000.0
2006-11-30 12:02:00,2.87129,2.87157,2.8712,2.8712,11000000.0
2006-11-30 12:03:00,2.87098,2.87139,2.87094,2.87139,7000000.0
2006-11-30 12:04:00,2.87123,2.87148,2.87106,2.87148,7000000.0
2006-11-30 12:06:00,2.87155,2.87157,2.87087,2.87087,8000000.0
2006-11-30 12:07:00,2.87042,2.87042,2.86975,2.86975,8000000.0
2006-11-30 12:08:00,2.86884,2.86884,2.868,2.868,11000000.0
2006-11-30 12:09:00,2.8676,2.8676,2.86715,2.86715,7000000.0
2006-11-30 12:10:00,2.8669,2.86705,2.86659,2.86659,7000000.0
2006-11-30 12:11:00,2.86644,2.86659,2.86602,2.86602,8000000.0
2006-11-30 12:12:00,2.86646,2.86851,2.86646,2.86851,7000000.0
2006-11-30 12:13:00,2.8681,2.86836,2.86771,2.86836,7000000.0
2006-11-30 12:14:00,2.86836,2.86869,2.86836,2.86857,7800000.0
2006-11-30 12:15:00,2.86827,2.86834,2.86785,2.86792,7000000.0
2006-11-30 12:16:00,2.86775,2.86813,2.86765,2.86765,9000000.0
2006-11-30 12:17:00,2.86756,2.86787,2.86756,2.86782,7000000.0
2006-11-30 12:18:00,2.86711,2.86756,2.86708,2.86733,8000000.0
2006-11-30 12:19:00,2.86733,2.86733,2.86673,2.86692,7000000.0
2006-11-30 12:20:00,2.8669,2.86814,2.8669,2.86797,8000000.0
2006-11-30 12:21:00,2.86841,2.8685,2.86807,2.86807,10000000.0
2006-11-30 12:22:00,2.86856,2.86892,2.86856,2.8689,7000000.0
2006-11-30 12:23:00,2.86889,2.86904,2.86863,2.86904,8000000.0
2006-11-30 12:24:00,2.86925,2.86941,2.86911,2.86941,5000000.0
2006-11-30 12:25:00,2.86912,2.8695,2.86912,2.8695,8000000.0
2006-11-30 12:26:00,2.86866,2.86897,2.86865,2.8689,7800000.0
2006-11-30 12:27:00,2.86889,2.86948,2.86889,2.8693,10800000.0
2006-11-30 12:28:00,2.86921,2.86948,2.86921,2.86928,7000000.0
2006-11-30 12:29:00,2.86927,2.86944,2.86896,2.86896,9000000.0
2006-11-30 12:30:00,2.8688,2.86896,2.86866,2.86866,11000000.0
2006-11-30 12:31:00,2.86871,2.86903,2.86871,2.86903,10000000.0
2006-11-30 12:32:00,2.8694,2.87017,2.8694,2.87012,7000000.0
2006-11-30 12:33:00,2.86986,2.86986,2.8694,2.86969,7000000.0
2006-11-30 12:34:00,2.86988,2.86988,2.86949,2.86949,8000000.0
2006-11-30 12:35:00,2.86974,2.86978,2.86958,2.86978,7000000.0
2006-11-30 12:36:00,2.8701,2.87048,2.8701,2.87048,8000000.0
2006-11-30 12:37:00,2.87052,2.87052,2.87004,2.87019,11000000.0
2006-11-30 12:38:00,2.86998,2.87043,2.86998,2.87036,7000000.0
2006-11-30 12:39:00,2.87068,2.87068,2.87055,2.87056,7000000.0
2006-11-30 12:40:00,2.87027,2.87027,2.86964,2.87022,11000000.0
2006-11-30 12:41:00,2.87018,2.8707,2.87018,2.87066,7000000.0
2006-11-30 12:42:00,2.87062,2.87062,2.87031,2.87033,7000000.0
2006-11-30 12:43:00,2.87051,2.87051,2.87039,2.87044,7000000.0
2006-11-30 12:44:00,2.87058,2.87066,2.87049,2.87065,10000000.0
2006-11-30 12:45:00,2.8706,2.87082,2.87037,2.87082,10000000.0
2006-11-30 12:46:00,2.87072,2.87072,2.8701,2.8701,8000000.0
2006-11-30 12:47:00,2.87019,2.87099,2.87019,2.87099,9000000.0
2006-11-30 12:48:00,2.87106,2.87106,2.87062,2.87062,8000000.0
2006-11-30 12:49:00,2.87043,2.87048,2.86934,2.86989,10000000.0
2006-11-30 12:50:00,2.86928,2.86928,2.86874,2.86883,7000000.0
2006-11-30 12:51:00,2.86903,2.86903,2.86793,2.86793,8000000.0
2006-11-30 12:52:00,2.86766,2.86791,2.86765,2.86785,8000000.0
2006-11-30 12:53:00,2.86797,2.86857,2.86797,2.86805,8000000.0
2006-11-30 12:54:00,2.86818,2.8684,2.86809,2.86809,7000000.0
2006-11-30 12:55:00,2.8681,2.86823,2.8678,2.868,8000000.0
2006-11-30 12:56:00,2.86792,2.86801,2.86783,2.86801,8000000.0
2006-11-30 12:57:00,2.86775,2.86777,2.86755,2.86759,8000000.0
2006-11-30 12:58:00,2.86747,2.86747,2.86695,2.86709,8000000.0
2006-11-30 12:59:00,2.86718,2.86735,2.86715,2.86729,8000000.0
2006-11-30 13:00:00,2.86786,2.86856,2.86786,2.86856,8000000.0
2006-11-30 13:01:00,2.86877,2.86909,2.86846,2.86846,11000000.0
2006-11-30 13:02:00,2.86867,2.86899,2.8686,2.86899,8000000.0
2006-11-30 13:03:00,2.86889,2.86936,2.86889,2.86908,7000000.0
2006-11-30 13:04:00,2.86903,2.86925,2.86876,2.86876,11000000.0
2006-11-30 13:05:00,2.86854,2.86854,2.86761,2.86761,6800000.0
2006-11-30 13:06:00,2.86792,2.86792,2.86772,2.86787,7000000.0
2006-11-30 13:07:00,2.868,2.86843,2.868,2.86818,9000000.0
2006-11-30 13:08:00,2.86792,2.86801,2.86769,2.86771,11000000.0
2006-11-30 13:09:00,2.86795,2.86818,2.86786,2.86808,11000000.0
2006-11-30 13:10:00,2.86796,2.86814,2.86785,2.86801,11000000.0
2006-11-30 13:11:00,2.86812,2.86812,2.86787,2.86805,7000000.0
2006-11-30 13:12:00,2.86812,2.86833,2.86812,2.8682,8000000.0
2006-11-30 13:13:00,2.86821,2.86832,2.86795,2.86825,11000000.0
2006-11-30 13:14:00,2.86866,2.86887,2.86866,2.86879,7000000.0
2006-11-30 13:15:00,2.86927,2.86937,2.86923,2.86937,8000000.0
2006-11-30 13:16:00,2.86943,2.86943,2.86909,2.86931,7000000.0
2006-11-30 13:17:00,2.86699,2.86947,2.86699,2.86947,8000000.0
2006-11-30 13:18:00,2.86962,2.86989,2.86952,2.86958,8000000.0
2006-11-30 13:19:00,2.86861,2.86874,2.86828,2.86874,7000000.0
2006-11-30 13:20:00,2.86898,2.86908,2.86898,2.869,7000000.0
2006-11-30 13:21:00,2.86874,2.86877,2.86847,2.86877,9000000.0
2006-11-30 13:22:00,2.86869,2.86897,2.86865,2.86878,10000000.0
2006-11-30 13:23:00,2.86893,2.86932,2.86893,2.86932,7000000.0
2006-11-30 13:24:00,2.86924,2.86948,2.86907,2.86907,7800000.0
2006-11-30 13:25:00,2.86886,2.86918,2.86883,2.86883,7000000.0
2006-11-30 13:26:00,2.86858,2.86858,2.86793,2.86806,9000000.0
2006-11-30 13:27:00,2.86823,2.86828,2.86781,2.86781,11000000.0
2006-11-30 13:28:00,2.86815,2.86815,2.86756,2.86763,11000000.0
2006-11-30 13:29:00,2.86782,2.86805,2.86762,2.86783,9000000.0
2006-11-30 13:30:00,2.86815,2.86888,2.86815,2.86816,9000000.0
2006-11-30 13:31:00,2.86768,2.86833,2.86746,2.86833,11000000.0
2006-11-30 13:32:00,2.8683,2.8683,2.86799,2.86804,5000000.0
2006-11-30 13:33:00,2.86847,2.86919,2.86847,2.86919,19000000.0
2006-11-30 13:34:00,2.86904,2.86973,2.86904,2.86973,14000000.0
2006-11-30 13:35:00,2.86981,2.86981,2.86954,2.86954,18000000.0
2006-11-30 13:36:00,2.86958,2.86982,2.86921,2.86921,31000000.0
2006-11-30 13:37:00,2.86895,2.86935,2.86894,2.86906,12000000.0
2006-11-30 13:38:00,2.86939,2.86969,2.86933,2.8694,20000000.0
2006-11-30 13:39:00,2.8695,2.86992,2.8695,2.86982,21000000.0
2006-11-30 13:40:00,2.87005,2.87057,2.87005,2.87045,60000000.0
2006-11-30 13:41:00,2.87057,2.87088,2.8705,2.8705,22000000.0
2006-11-30 13:42:00,2.87043,2.87087,2.87008,2.87087,11000000.0
2006-11-30 13:43:00,2.87045,2.87058,2.86988,2.86988,55000000.0
2006-11-30 13:44:00,2.8696,2.8696,2.86923,2.86926,27000000.0
2006-11-30 13:45:00,2.86906,2.86916,2.86875,2.86878,24000000.0
2006-11-30 13:46:00,2.86881,2.86891,2.86853,2.86872,6000000.0
2006-11-30 13:47:00,2.86966,2.86996,2.86942,2.86942,27000000.0
2006-11-30 13:48:00,2.86961,2.86965,2.86921,2.86956,24000000.0
2006-11-30 13:49:00,2.86951,2.86951,2.86907,2.86941,19000000.0
2006-11-30 13:50:00,2.86953,2.86953,2.86842,2.86842,24000000.0
2006-11-30 13:51:00,2.86876,2.86912,2.86876,2.86885,45000000.0
2006-11-30 13:52:00,2.86897,2.8693,2.86893,2.8693,34000000.0
2006-11-30 13:54:00,2.86941,2.86951,2.86941,2.86942,32000000.0
2006-11-30 13:55:00,2.86941,2.86941,2.869,2.86901,29800000.0
2006-11-30 13:56:00,2.86919,2.86976,2.86919,2.86955,20000000.0
2006-11-30 13:57:00,2.86959,2.86963,2.86926,2.86963,47000000.0
2006-11-30 13:58:00,2.86978,2.87034,2.86978,2.87034,9000000.0
2006-11-30 13:59:00,2.87045,2.87055,2.86988,2.87055,34000000.0
2006-11-30 14:00:00,2.87049,2.87065,2.87041,2.87041,8000000.0
2006-11-30 14:02:00,2.87025,2.87036,2.87006,2.87036,26000000.0
2006-11-30 14:03:00,2.87029,2.87035,2.87002,2.87035,6000000.0
2006-11-30 14:04:00,2.87038,2.87038,2.87016,2.87026,13000000.0
2006-11-30 14:05:00,2.87008,2.87008,2.86984,2.86997,30000000.0
2006-11-30 14:06:00,2.86948,2.86948,2.86906,2.86909,7000000.0
2006-11-30 14:07:00,2.8689,2.8694,2.86879,2.86926,8000000.0
2006-11-30 14:08:00,2.86834,2.86834,2.8679,2.86792,26000000.0
2006-11-30 14:09:00,2.86772,2.86798,2.86768,2.8679,25000000.0
2006-11-30 14:10:00,2.8678,2.86855,2.8678,2.86855,24000000.0
2006-11-30 14:11:00,2.86843,2.86851,2.86805,2.86849,26000000.0
2006-11-30 14:12:00,2.86814,2.86854,2.86814,2.86854,5000000.0
2006-11-30 14:13:00,2.86818,2.869,2.86795,2.869,7000000.0
2006-11-30 14:14:00,2.86883,2.86883,2.86829,2.86829,17000000.0
2006-11-30 14:15:00,2.86838,2.86919,2.86822,2.86822,22000000.0
2006-11-30 14:16:00,2.86824,2.86836,2.8681,2.86836,8000000.0
2006-11-30 14:17:00,2.86833,2.86833,2.86813,2.86813,30000000.0
2006-11-30 14:18:00,2.86767,2.86827,2.86767,2.86809,34000000.0
2006-11-30 14:19:00,2.86817,2.86838,2.86812,2.86838,28000000.0
2006-11-30 14:20:00,2.86815,2.8683,2.86768,2.86768,31800000.0
2006-11-30 14:21:00,2.8678,2.8678,2.86742,2.86742,30000000.0
2006-11-30 14:22:00,2.86734,2.86822,2.86734,2.86821,31000000.0
2006-11-30 14:23:00,2.8681,2.86856,2.8681,2.86856,37000000.0
2006-11-30 14:24:00,2.86854,2.86865,2.86847,2.86847,11000000.0
2006-11-30 14:25:00,2.86866,2.86866,2.86846,2.86851,38000000.0
2006-11-30 14:26:00,2.86852,2.86866,2.86851,2.86866,7000000.0
2006-11-30 14:27:00,2.86879,2.86901,2.86855,2.8686,42800000.0
2006-11-30 14:28:00,2.8677,2.86788,2.86738,2.86761,27000000.0
2006-11-30 14:29:00,2.86733,2.86743,2.86723,2.86741,31000000.0
2006-11-30 14:30:00,2.86715,2.86746,2.86714,2.86736,40000000.0
2006-11-30 14:31:00,2.86726,2.86726,2.86669,2.86672,50600000.0
2006-11-30 14:32:00,2.86652,2.86697,2.86652,2.86697,54000000.0
2006-11-30 14:33:00,2.86715,2.86726,2.867,2.86726,39000000.0
2006-11-30 14:34:00,2.8674,2.86741,2.86724,2.86724,52000000.0
2006-11-30 14:35:00,2.86711,2.86711,2.86664,2.86664,45000000.0
2006-11-30 14:36:00,2.86689,2.86696,2.86678,2.86681,8000000.0
2006-11-30 14:37:00,2.86657,2.86679,2.86634,2.86634,52000000.0
2006-11-30 14:38:00,2.86649,2.86649,2.86605,2.86618,48000000.0
2006-11-30 14:39:00,2.86622,2.86629,2.86608,2.86629,44000000.0
2006-11-30 14:40:00,2.86634,2.86646,2.86629,2.86629,8000000.0
2006-11-30 14:41:00,2.86626,2.86646,2.86613,2.86631,45000000.0
2006-11-30 14:42:00,2.86616,2.8662,2.86598,2.86614,6800000.0
2006-11-30 14:43:00,2.86644,2.86644,2.86593,2.86623,32000000.0
2006-11-30 14:44:00,2.86645,2.86645,2.86614,2.86614,38000000.0
2006-11-30 14:45:00,2.86635,2.86656,2.86626,2.86656,18000000.0
2006-11-30 14:46:00,2.86448,2.86653,2.86448,2.86625,6000000.0
2006-11-30 14:47:00,2.86611,2.86629,2.86568,2.86568,11000000.0
2006-11-30 14:48:00,2.86646,2.86646,2.86589,2.86589,7000000.0
2006-11-30 14:49:00,2.86634,2.86683,2.86634,2.86683,34000000.0
2006-11-30 14:50:00,2.86668,2.86672,2.86618,2.86672,20000000.0
2006-11-30 14:51:00,2.86625,2.86625,2.86558,2.86558,16000000.0
2006-11-30 14:52:00,2.86642,2.86682,2.86642,2.86661,16000000.0
2006-11-30 14:53:00,2.86696,2.86696,2.86627,2.86627,20800000.0
2006-11-30 14:54:00,2.86635,2.86665,2.86635,2.86665,11000000.0
2006-11-30 14:55:00,2.86679,2.86709,2.86666,2.86709,10000000.0
2006-11-30 14:56:00,2.8668,2.86714,2.8668,2.86704,16000000.0
2006-11-30 14:57:00,2.86707,2.86707,2.86698,2.86705,27000000.0
2006-11-30 14:58:00,2.86705,2.86705,2.86602,2.86602,34000000.0
2006-11-30 14:59:00,2.86579,2.86579,2.86532,2.86532,16000000.0
2006-11-30 15:00:00,2.8652,2.86522,2.8648,2.8648,17000000.0
2006-11-30 15:01:00,2.86487,2.865,2.86475,2.865,22000000.0
2006-11-30 15:02:00,2.86493,2.86524,2.86493,2.86504,36000000.0
2006-11-30 15:03:00,2.86553,2.86567,2.86529,2.86561,7000000.0
2006-11-30 15:04:00,2.86532,2.86576,2.86528,2.86528,7000000.0
2006-11-30 15:05:00,2.86567,2.8663,2.86567,2.8663,22000000.0
2006-11-30 15:06:00,2.86665,2.86665,2.86618,2.86626,23000000.0
2006-11-30 15:07:00,2.86605,2.86609,2.86572,2.86609,29000000.0
2006-11-30 15:08:00,2.86631,2.86636,2.86608,2.86636,7000000.0
2006-11-30 15:09:00,2.86646,2.86709,2.86636,2.86709,7000000.0
2006-11-30 15:10:00,2.86633,2.86656,2.8659,2.86593,37000000.0
2006-11-30 15:11:00,2.86589,2.86612,2.86585,2.86606,23000000.0
2006-11-30 15:12:00,2.86601,2.8663,2.86601,2.86623,8000000.0
2006-11-30 15:13:00,2.86615,2.86615,2.86508,2.86508,39000000.0
2006-11-30 15:14:00,2.86466,2.86512,2.86466,2.86512,35800000.0
2006-11-30 15:15:00,2.86529,2.86529,2.86464,2.86482,26000000.0
2006-11-30 15:17:00,2.86389,2.86389,2.86349,2.86375,26000000.0
2006-11-30 15:18:00,2.86383,2.86388,2.86344,2.86344,18000000.0
2006-11-30 15:19:00,2.8637,2.8637,2.86285,2.86296,12000000.0
2006-11-30 15:20:00,2.86255,2.86284,2.86255,2.86267,19000000.0
2006-11-30 15:21:00,2.86246,2.86268,2.86246,2.86252,29000000.0
2006-11-30 15:22:00,2.86302,2.86327,2.86291,2.86327,9000000.0
2006-11-30 15:23:00,2.86373,2.86373,2.86304,2.86304,41000000.0
2006-11-30 15:24:00,2.86332,2.86332,2.86257,2.86257,6000000.0
2006-11-30 15:25:00,2.86253,2.86274,2.86236,2.86236,9000000.0
2006-11-30 15:26:00,2.86251,2.86263,2.86228,2.86228,6000000.0
2006-11-30 15:27:00,2.86249,2.86279,2.86217,2.86233,36000000.0
2006-11-30 15:28:00,2.86167,2.86186,2.86141,2.86186,48000000.0
2006-11-30 15:29:00,2.86172,2.86186,2.85911,2.85911,44000000.0
2006-11-30 15:30:00,2.85826,2.86316,2.85826,2.86119,70000000.0
2006-11-30 15:31:00,2.86348,2.86383,2.86335,2.86335,42000000.0
2006-11-30 15:32:00,2.86344,2.86344,2.86244,2.86244,34000000.0
2006-11-30 15:33:00,2.86187,2.86304,2.86187,2.86276,36000000.0
2006-11-30 15:34:00,2.86307,2.86387,2.86307,2.8634,21000000.0
2006-11-30 15:35:00,2.86317,2.86317,2.86245,2.86245,42000000.0
2006-11-30 15:36:00,2.86264,2.86323,2.86242,2.86323,28000000.0
2006-11-30 15:37:00,2.86326,2.86354,2.86312,2.86312,28000000.0
2006-11-30 15:38:00,2.8644,2.8644,2.86357,2.86357,54800000.0
2006-11-30 15:39:00,2.86362,2.86367,2.86298,2.86367,35000000.0
2006-11-30 15:40:00,2.86414,2.86414,2.86383,2.86396,46000000.0
2006-11-30 15:41:00,2.86407,2.8644,2.86407,2.8643,41000000.0
2006-11-30 15:42:00,2.86386,2.8641,2.86332,2.8641,7800000.0
2006-11-30 15:43:00,2.86404,2.86428,2.86371,2.86428,51000000.0
2006-11-30 15:44:00,2.86418,2.86418,2.86271,2.86325,43000000.0
2006-11-30 15:45:00,2.86389,2.86461,2.86389,2.86458,42000000.0
2006-11-30 15:46:00,2.8648,2.86553,2.8648,2.86553,33000000.0
2006-11-30 15:47:00,2.86558,2.86589,2.86547,2.86549,43000000.0
2006-11-30 15:48:00,2.86532,2.86573,2.86532,2.86543,10000000.0
2006-11-30 15:49:00,2.86586,2.86586,2.86563,2.8657,38000000.0
2006-11-30 15:50:00,2.86547,2.86576,2.86507,2.86522,24000000.0
2006-11-30 15:51:00,2.8653,2.86566,2.8653,2.86566,46000000.0
2006-11-30 15:52:00,2.86558,2.86558,2.86535,2.86539,44000000.0
2006-11-30 15:53:00,2.86515,2.86639,2.86501,2.86639,22000000.0
2006-11-30 15:55:00,2.86625,2.86625,2.86565,2.86571,32000000.0
2006-11-30 15:56:00,2.86555,2.86558,2.86531,2.86547,45000000.0
2006-11-30 15:57:00,2.86544,2.86597,2.86544,2.8656,31000000.0
2006-11-30 15:58:00,2.86615,2.86639,2.86611,2.86628,44000000.0
2006-11-30 15:59:00,2.86701,2.86701,2.86668,2.86673,37000000.0
2006-11-30 16:00:00,2.867,2.8675,2.86686,2.86686,50000000.0
2006-11-30 16:01:00,2.8669,2.8673,2.86683,2.86711,40000000.0
2006-11-30 16:02:00,2.8674,2.8674,2.86695,2.86695,35000000.0
2006-11-30 16:03:00,2.86687,2.86687,2.86665,2.86666,48000000.0
2006-11-30 16:04:00,2.8667,2.8667,2.86644,2.86653,39000000.0
2006-11-30 16:05:00,2.86628,2.86691,2.86628,2.86672,41000000.0
2006-11-30 16:06:00,2.86738,2.86752,2.86727,2.86729,41000000.0
2006-11-30 16:07:00,2.86714,2.86729,2.86707,2.86729,33000000.0
2006-11-30 16:08:00,2.86719,2.86723,2.86665,2.86665,7000000.0
2006-11-30 16:09:00,2.86673,2.86727,2.86673,2.86721,47000000.0
2006-11-30 16:10:00,2.86693,2.86716,2.86691,2.86703,42800000.0
2006-11-30 16:11:00,2.86714,2.8673,2.86714,2.86716,23800000.0
2006-11-30 16:12:00,2.86724,2.86741,2.86715,2.86715,16000000.0
2006-11-30 16:13:00,2.86709,2.86709,2.86652,2.86679,42000000.0
2006-11-30 16:14:00,2.86698,2.86779,2.86688,2.86779,61000000.0
2006-11-30 16:15:00,2.86744,2.86744,2.86704,2.86704,66000000.0
2006-11-30 16:16:00,2.86697,2.86727,2.86697,2.86721,8000000.0
2006-11-30 16:17:00,2.8666,2.8668,2.86644,2.86644,35000000.0
2006-11-30 16:18:00,2.86617,2.86635,2.866,2.866,39000000.0
2006-11-30 16:19:00,2.86572,2.86572,2.86542,2.86542,37000000.0
2006-11-30 16:20:00,2.86546,2.86555,2.86538,2.8655,72000000.0
2006-11-30 16:21:00,2.86555,2.86575,2.86543,2.86543,64000000.0
2006-11-30 16:22:00,2.86548,2.86548,2.86497,2.86506,53000000.0
2006-11-30 16:23:00,2.86477,2.86484,2.86442,2.86472,61000000.0
2006-11-30 16:24:00,2.86472,2.86485,2.86433,2.86433,7000000.0
2006-11-30 16:25:00,2.86415,2.86421,2.86369,2.86421,42000000.0
2006-11-30 16:26:00,2.86425,2.86425,2.86399,2.8641,32000000.0
2006-11-30 16:27:00,2.86445,2.86464,2.86348,2.86348,48000000.0
2006-11-30 16:28:00,2.86332,2.86332,2.86251,2.86258,50000000.0
2006-11-30 16:29:00,2.8629,2.8629,2.86258,2.86281,33000000.0
2006-11-30 16:30:00,2.86266,2.86331,2.86266,2.86322,44000000.0
2006-11-30 16:31:00,2.86342,2.86342,2.86244,2.8625,67000000.0
2006-11-30 16:32:00,2.86286,2.86381,2.86286,2.86381,7000000.0
2006-11-30 16:33:00,2.8639,2.86463,2.86385,2.86385,40000000.0
2006-11-30 16:34:00,2.8641,2.8642,2.86379,2.8642,48000000.0
2006-11-30 16:35:00,2.86415,2.86419,2.86377,2.86405,52000000.0
2006-11-30 16:36:00,2.86431,2.86431,2.86338,2.86338,7000000.0
2006-11-30 16:37:00,2.8638,2.86393,2.86367,2.86373,48000000.0
2006-11-30 16:38:00,2.86384,2.86384,2.86356,2.86356,38000000.0
2006-11-30 16:39:00,2.86303,2.86348,2.86303,2.86348,58000000.0
2006-11-30 16:40:00,2.86341,2.86341,2.86308,2.8631,8000000.0
2006-11-30 16:41:00,2.8637,2.86408,2.86368,2.86408,43000000.0
2006-11-30 16:42:00,2.86378,2.86417,2.86369,2.86417,46000000.0
2006-11-30 16:43:00,2.86481,2.86505,2.86475,2.86501,11000000.0
2006-11-30 16:44:00,2.86488,2.86495,2.86475,2.86486,30000000.0
2006-11-30 16:45:00,2.86501,2.86522,2.8648,2.86506,46000000.0
2006-11-30 16:46:00,2.86532,2.86561,2.86532,2.86546,61000000.0
2006-11-30 16:47:00,2.86525,2.86542,2.8651,2.86532,10000000.0
2006-11-30 16:48:00,2.8656,2.86574,2.86556,2.86556,6000000.0
2006-11-30 16:49:00,2.86544,2.86544,2.86511,2.86539,7000000.0
2006-11-30 16:50:00,2.86511,2.86517,2.86478,2.86508,47800000.0
2006-11-30 16:51:00,2.86529,2.86531,2.86504,2.86504,29800000.0
2006-11-30 16:52:00,2.86462,2.86487,2.86453,2.86453,34000000.0
2006-11-30 16:53:00,2.86469,2.86469,2.86395,2.86395,16000000.0
2006-11-30 16:54:00,2.86394,2.86407,2.86361,2.86395,23000000.0
2006-11-30 16:55:00,2.86368,2.86383,2.86368,2.86377,32800000.0
2006-11-30 16:56:00,2.86276,2.86276,2.86203,2.86204,45000000.0
2006-11-30 16:57:00,2.86298,2.86344,2.86298,2.86344,24000000.0
2006-11-30 16:58:00,2.86303,2.86341,2.86294,2.86325,41000000.0
2006-11-30 16:59:00,2.86291,2.86291,2.86138,2.8617,47000000.0
2006-11-30 17:00:00,2.86182,2.86221,2.86182,2.86221,49000000.0
2006-11-30 17:01:00,2.86305,2.86351,2.86252,2.86328,8000000.0
2006-11-30 17:02:00,2.86305,2.86305,2.86206,2.86242,47800000.0
2006-11-30 17:03:00,2.86268,2.86305,2.8625,2.86295,41000000.0
2006-11-30 17:04:00,2.86269,2.86485,2.86269,2.86375,51000000.0
2006-11-30 17:05:00,2.86324,2.86426,2.86317,2.86426,8000000.0
2006-11-30 17:06:00,2.86543,2.86543,2.86472,2.86517,65000000.0
2006-11-30 17:07:00,2.86568,2.86638,2.8655,2.86638,44000000.0
2006-11-30 17:08:00,2.86613,2.86613,2.86541,2.86565,8000000.0
2006-11-30 17:09:00,2.86571,2.86592,2.86564,2.86585,50000000.0
2006-11-30 17:10:00,2.86552,2.86602,2.86539,2.86602,44000000.0
2006-11-30 17:11:00,2.86618,2.86667,2.86617,2.86667,35800000.0
2006-11-30 17:12:00,2.8669,2.8669,2.86644,2.86644,11000000.0
2006-11-30 17:13:00,2.8665,2.86671,2.86647,2.86671,36000000.0
2006-11-30 17:14:00,2.86695,2.86695,2.86652,2.86662,8000000.0
2006-11-30 17:15:00,2.86667,2.86667,2.86614,2.86618,25000000.0
2006-11-30 17:16:00,2.86611,2.86664,2.86611,2.86643,27000000.0
2006-11-30 17:17:00,2.86602,2.86678,2.86602,2.86678,40000000.0
2006-11-30 17:18:00,2.86667,2.86682,2.86625,2.86646,38000000.0
2006-11-30 17:19:00,2.86609,2.86702,2.86609,2.86702,26000000.0
2006-11-30 17:20:00,2.86686,2.86692,2.86674,2.86674,10000000.0
2006-11-30 17:21:00,2.86664,2.86705,2.86664,2.86705,29000000.0
2006-11-30 17:22:00,2.86681,2.86681,2.86612,2.8663,9800000.0
2006-11-30 17:23:00,2.8663,2.86678,2.8663,2.86678,37000000.0
2006-11-30 17:24:00,2.86708,2.86733,2.86696,2.86722,23000000.0
2006-11-30 17:25:00,2.86719,2.86719,2.86654,2.86685,24000000.0
2006-11-30 17:26:00,2.8667,2.8671,2.86634,2.86702,22000000.0
2006-11-30 17:27:00,2.86683,2.86683,2.86604,2.86645,46000000.0
2006-11-30 17:28:00,2.86633,2.86636,2.86577,2.86636,31000000.0
2006-11-30 17:29:00,2.86584,2.86632,2.86584,2.86613,44000000.0
2006-11-30 17:30:00,2.86627,2.86642,2.86622,2.86622,47000000.0
2006-11-30 17:31:00,2.86655,2.8678,2.86655,2.86758,65000000.0
2006-11-30 17:32:00,2.86763,2.86815,2.86763,2.86789,69000000.0
2006-11-30 17:33:00,2.86812,2.86846,2.86789,2.86789,61000000.0
2006-11-30 17:34:00,2.86737,2.86789,2.86737,2.86764,62000000.0
2006-11-30 17:35:00,2.8674,2.8674,2.8668,2.8668,54800000.0
2006-11-30 17:36:00,2.86703,2.86792,2.86703,2.86792,8000000.0
2006-11-30 17:37:00,2.86833,2.86833,2.86772,2.86772,52800000.0
2006-11-30 17:38:00,2.86653,2.86707,2.8665,2.86707,7000000.0
2006-11-30 17:39:00,2.86684,2.86703,2.86671,2.86671,42800000.0
2006-11-30 17:40:00,2.86717,2.86718,2.86703,2.86707,55800000.0
2006-11-30 17:41:00,2.86691,2.86695,2.8666,2.8666,46000000.0
2006-11-30 17:42:00,2.86646,2.86721,2.86646,2.86721,45000000.0
2006-11-30 17:43:00,2.86725,2.86725,2.86681,2.86704,42000000.0
2006-11-30 17:44:00,2.86747,2.86816,2.86747,2.86814,48800000.0
2006-11-30 17:45:00,2.86842,2.86889,2.86842,2.86846,43000000.0
2006-11-30 17:46:00,2.86887,2.86916,2.86883,2.86896,52000000.0
2006-11-30 17:47:00,2.8689,2.86911,2.86871,2.8691,77000000.0
2006-11-30 17:48:00,2.86876,2.86876,2.86832,2.86832,9000000.0
2006-11-30 17:49:00,2.86812,2.86863,2.86784,2.86787,62000000.0
2006-11-30 17:50:00,2.86809,2.86809,2.86743,2.86743,66000000.0
2006-11-30 17:51:00,2.86742,2.86755,2.8668,2.86701,57000000.0
2006-11-30 17:52:00,2.86778,2.86837,2.86778,2.86837,57000000.0
2006-11-30 17:53:00,2.86826,2.86826,2.868,2.86819,43000000.0
2006-11-30 17:54:00,2.86821,2.8687,2.86821,2.8685,44000000.0
2006-11-30 17:55:00,2.86822,2.86948,2.86822,2.86948,10000000.0
2006-11-30 17:56:00,2.86941,2.86996,2.86917,2.86917,39800000.0
2006-11-30 17:57:00,2.86907,2.87038,2.86907,2.87038,30800000.0
2006-11-30 17:58:00,2.87021,2.87055,2.87021,2.87036,48000000.0
2006-11-30 17:59:00,2.87106,2.87182,2.87106,2.87137,7000000.0
2006-11-30 18:00:00,2.87142,2.87215,2.87142,2.87215,42800000.0
2006-11-30 18:01:00,2.87176,2.87176,2.87128,2.8714,49000000.0
2006-11-30 18:02:00,2.87122,2.87142,2.8712,2.87128,7000000.0
2006-11-30 18:03:00,2.87119,2.87129,2.87111,2.87129,49000000.0
2006-11-30 18:04:00,2.87122,2.87143,2.87113,2.87121,51000000.0
2006-11-30 18:05:00,2.87124,2.87124,2.87094,2.8711,48000000.0
2006-11-30 18:06:00,2.87111,2.87155,2.8711,2.87155,8000000.0
2006-11-30 18:07:00,2.87173,2.87193,2.87171,2.87193,35000000.0
2006-11-30 18:08:00,2.87186,2.87186,2.8713,2.8713,66000000.0
2006-11-30 18:09:00,2.87146,2.87196,2.87146,2.8716,53800000.0
2006-11-30 18:10:00,2.87163,2.87165,2.87138,2.87165,34000000.0
2006-11-30 18:11:00,2.87177,2.87184,2.87156,2.87183,8000000.0
2006-11-30 18:12:00,2.87182,2.87279,2.87182,2.87268,9000000.0
2006-11-30 18:13:00,2.87289,2.87289,2.87231,2.87263,10000000.0
2006-11-30 18:14:00,2.87266,2.87376,2.87236,2.87376,9000000.0
2006-11-30 18:15:00,2.87417,2.8745,2.87408,2.87432,29000000.0
2006-11-30 18:16:00,2.87411,2.87411,2.87357,2.87357,58000000.0
2006-11-30 18:17:00,2.87266,2.87279,2.87187,2.87187,51000000.0
2006-11-30 18:18:00,2.87212,2.87218,2.87176,2.87198,45000000.0
2006-11-30 18:19:00,2.87212,2.87316,2.87212,2.87316,8000000.0
2006-11-30 18:20:00,2.87351,2.8742,2.87303,2.8742,55000000.0
2006-11-30 18:21:00,2.87354,2.87422,2.87354,2.87422,37000000.0
2006-11-30 18:22:00,2.8741,2.8741,2.87362,2.87378,53000000.0
2006-11-30 18:23:00,2.87381,2.87409,2.87343,2.87369,46000000.0
2006-11-30 18:24:00,2.87388,2.87433,2.8736,2.8736,9000000.0
2006-11-30 18:25:00,2.87364,2.87383,2.87339,2.8737,32000000.0
2006-11-30 18:26:00,2.87451,2.87451,2.87389,2.87401,38000000.0
2006-11-30 18:27:00,2.87455,2.87501,2.87455,2.87501,45000000.0
2006-11-30 18:28:00,2.87459,2.87459,2.87402,2.87402,20000000.0
2006-11-30 18:29:00,2.8735,2.87418,2.8735,2.87418,23000000.0
2006-11-30 18:30:00,2.87391,2.87406,2.87375,2.87379,34000000.0
2006-11-30 18:31:00,2.87395,2.87433,2.87395,2.87423,52000000.0
2006-11-30 18:32:00,2.87409,2.87455,2.87399,2.87455,70800000.0
2006-11-30 18:33:00,2.8752,2.87562,2.87518,2.87536,58000000.0
2006-11-30 18:34:00,2.87531,2.87594,2.87531,2.87538,8000000.0
2006-11-30 18:35:00,2.87488,2.87518,2.87478,2.87505,50000000.0
2006-11-30 18:36:00,2.87497,2.87517,2.8746,2.87496,80000000.0
2006-11-30 18:37:00,2.87477,2.87532,2.87477,2.87532,73000000.0
2006-11-30 18:38:00,2.87498,2.87516,2.87493,2.87516,62000000.0
2006-11-30 18:39:00,2.87562,2.87587,2.87491,2.87491,8000000.0
2006-11-30 18:40:00,2.87469,2.87469,2.87402,2.87418,49000000.0
2006-11-30 18:41:00,2.87417,2.8743,2.87391,2.874,60000000.0
2006-11-30 18:42:00,2.87409,2.87424,2.87397,2.87397,50000000.0
2006-11-30 18:43:00,2.87387,2.87387,2.87317,2.87356,43000000.0
2006-11-30 18:44:00,2.87311,2.87311,2.87269,2.87274,52000000.0
2006-11-30 18:45:00,2.87251,2.87251,2.87216,2.87228,7000000.0
2006-11-30 18:46:00,2.87224,2.87247,2.87158,2.87217,8000000.0
2006-11-30 18:47:00,2.87276,2.87321,2.87251,2.87321,55000000.0
2006-11-30 18:48:00,2.87302,2.8733,2.87286,2.87286,43000000.0
2006-11-30 18:49:00,2.87272,2.87272,2.87209,2.87209,7000000.0
2006-11-30 18:50:00,2.87239,2.87311,2.87239,2.87311,59000000.0
2006-11-30 18:51:00,2.87325,2.87417,2.87322,2.87353,28000000.0
2006-11-30 18:52:00,2.87345,2.87362,2.87335,2.87362,7000000.0
2006-11-30 18:53:00,2.87333,2.8737,2.87284,2.87287,30000000.0
2006-11-30 18:54:00,2.87275,2.87275,2.87235,2.87235,8000000.0
2006-11-30 18:55:00,2.87211,2.87287,2.87211,2.87276,40000000.0
2006-11-30 18:56:00,2.87318,2.87353,2.87318,2.8732,14000000.0
2006-11-30 18:57:00,2.87315,2.87315,2.87253,2.87253,17000000.0
2006-11-30 18:58:00,2.87253,2.87286,2.87253,2.87277,7000000.0
2006-11-30 18:59:00,2.87264,2.8739,2.87237,2.8739,35000000.0
2006-11-30 19:00:00,2.87399,2.87447,2.87399,2.87431,28000000.0
2006-11-30 19:01:00,2.87428,2.87435,2.87415,2.87427,22000000.0
2006-11-30 19:02:00,2.87463,2.87502,2.87463,2.87502,28000000.0
2006-11-30 19:03:00,2.87478,2.87478,2.87452,2.87452,24000000.0
2006-11-30 19:04:00,2.87448,2.87457,2.87411,2.87411,46000000.0
2006-11-30 19:05:00,2.87398,2.87398,2.8737,2.87371,29000000.0
2006-11-30 19:06:00,2.87385,2.87437,2.87372,2.87426,65000000.0
2006-11-30 19:07:00,2.87429,2.87445,2.87414,2.87414,47000000.0
2006-11-30 19:08:00,2.87366,2.87441,2.87366,2.87425,11000000.0
2006-11-30 19:09:00,2.87452,2.87452,2.87377,2.87384,9000000.0
2006-11-30 19:10:00,2.87381,2.87381,2.8732,2.87327,8000000.0
2006-11-30 19:11:00,2.87363,2.87398,2.87363,2.87382,32000000.0
2006-11-30 19:12:00,2.87384,2.874,2.87378,2.87395,7000000.0
2006-11-30 19:13:00,2.87349,2.8736,2.8734,2.8734,8000000.0
2006-11-30 19:14:00,2.87243,2.87289,2.87231,2.87283,11000000.0
2006-11-30 19:15:00,2.87306,2.87306,2.87231,2.8725,20000000.0
2006-11-30 19:16:00,2.87269,2.87314,2.87266,2.87313,8000000.0
2006-11-30 19:17:00,2.87343,2.87365,2.8714,2.87349,9000000.0
2006-11-30 19:18:00,2.87324,2.87324,2.87249,2.87259,21000000.0
2006-11-30 19:19:00,2.87264,2.87313,2.87251,2.87313,11000000.0
2006-11-30 19:20:00,2.87278,2.87278,2.87218,2.87225,10000000.0
2006-11-30 19:21:00,2.87189,2.87221,2.87189,2.87204,9000000.0
2006-11-30 19:22:00,2.87208,2.87208,2.87171,2.87182,8000000.0
2006-11-30 19:23:00,2.87176,2.87208,2.87171,2.87171,23000000.0
2006-11-30 19:24:00,2.87103,2.87103,2.86899,2.86909,9000000.0
2006-11-30 19:25:00,2.86942,2.86942,2.86914,2.86923,66000000.0
2006-11-30 19:26:00,2.86917,2.86917,2.86895,2.86909,8000000.0
2006-11-30 19:27:00,2.86941,2.86983,2.86941,2.86966,7000000.0
2006-11-30 19:28:00,2.86979,2.86993,2.86969,2.86993,36000000.0
2006-11-30 19:30:00,2.86985,2.87054,2.86985,2.87054,8000000.0
2006-11-30 19:31:00,2.86999,2.87018,2.86919,2.87018,8000000.0
2006-11-30 19:32:00,2.8697,2.86984,2.8697,2.86983,7000000.0
2006-11-30 19:33:00,2.86966,2.86966,2.86924,2.86926,7000000.0
2006-11-30 19:35:00,2.86959,2.87102,2.86959,2.87102,7000000.0
2006-11-30 19:36:00,2.87089,2.87092,2.87066,2.87066,10000000.0
2006-11-30 19:37:00,2.87077,2.87085,2.87034,2.87034,7000000.0
2006-11-30 19:38:00,2.87027,2.87062,2.87027,2.87062,25800000.0
2006-11-30 19:39:00,2.87068,2.87088,2.87063,2.87088,5000000.0
2006-11-30 19:40:00,2.87089,2.87109,2.87081,2.87107,10000000.0
2006-11-30 19:41:00,2.8709,2.8717,2.8709,2.87153,21800000.0
2006-11-30 19:42:00,2.87165,2.87218,2.87165,2.87218,25000000.0
2006-11-30 19:43:00,2.87219,2.87241,2.87208,2.87241,24000000.0
2006-11-30 19:44:00,2.87271,2.87295,2.8727,2.8727,20000000.0
2006-11-30 19:45:00,2.87292,2.87297,2.87266,2.87276,11000000.0
2006-11-30 19:46:00,2.87264,2.87306,2.87216,2.87236,8000000.0
2006-11-30 19:47:00,2.87336,2.87358,2.87335,2.87358,8000000.0
2006-11-30 19:48:00,2.87356,2.87356,2.87283,2.87302,31000000.0
2006-11-30 19:49:00,2.87328,2.87328,2.87297,2.87299,11000000.0
2006-11-30 19:50:00,2.87313,2.8734,2.87309,2.87334,8000000.0
2006-11-30 19:51:00,2.87339,2.87349,2.87339,2.87348,27000000.0
2006-11-30 19:52:00,2.87316,2.87316,2.87104,2.87104,11000000.0
2006-11-30 19:53:00,2.87184,2.87197,2.87183,2.87196,10000000.0
2006-11-30 19:56:00,2.87208,2.87208,2.87172,2.87191,8000000.0
2006-11-30 19:57:00,2.87166,2.87166,2.87099,2.87157,11000000.0
2006-11-30 19:58:00,2.87164,2.87164,2.87148,2.87164,13000000.0
2006-11-30 19:59:00,2.87104,2.87151,2.87104,2.87145,9000000.0
2006-11-30 20:00:00,2.8716,2.87199,2.8716,2.87173,11000000.0
2006-11-30 20:01:00,2.87187,2.87202,2.87167,2.87202,7000000.0
2006-11-30 20:02:00,2.87204,2.87204,2.87178,2.87193,8000000.0
2006-11-30 20:03:00,2.87144,2.87144,2.87082,2.87082,11000000.0
2006-11-30 20:04:00,2.87071,2.87095,2.87056,2.87095,8000000.0
2006-11-30 20:06:00,2.8708,2.8708,2.87055,2.87055,7000000.0
2006-11-30 20:07:00,2.87051,2.87076,2.87034,2.87034,7000000.0
2006-11-30 20:08:00,2.8706,2.87079,2.87052,2.87074,15000000.0
2006-11-30 20:09:00,2.87111,2.87119,2.87066,2.87119,7000000.0
2006-11-30 20:10:00,2.87104,2.87154,2.87104,2.87127,17000000.0
2006-11-30 20:11:00,2.87163,2.87198,2.87161,2.87182,8000000.0
2006-11-30 20:12:00,2.87199,2.87217,2.87198,2.87202,7000000.0
2006-11-30 20:13:00,2.87199,2.87229,2.87196,2.87229,8000000.0
2006-11-30 20:14:00,2.87231,2.87245,2.8722,2.87226,7000000.0
2006-11-30 20:15:00,2.87187,2.87195,2.87154,2.87159,7000000.0
2006-11-30 20:16:00,2.87134,2.87134,2.8709,2.8709,8000000.0
2006-11-30 20:17:00,2.8711,2.87118,2.87098,2.871,7000000.0
2006-11-30 20:18:00,2.87074,2.871,2.87074,2.87098,7000000.0
2006-11-30 20:19:00,2.87092,2.87092,2.87067,2.87072,8000000.0
2006-11-30 20:20:00,2.87058,2.87058,2.8703,2.8703,7000000.0
2006-11-30 20:21:00,2.87026,2.87073,2.87013,2.87073,9000000.0
2006-11-30 20:22:00,2.8708,2.8708,2.87022,2.87043,8000000.0
2006-11-30 20:26:00,2.87028,2.87028,2.87006,2.87011,8000000.0
2006-11-30 20:27:00,2.87078,2.87091,2.87059,2.87059,9000000.0
2006-11-30 20:28:00,2.87103,2.87103,2.86964,2.86964,7000000.0
2006-11-30 20:29:00,2.87052,2.87095,2.87052,2.87081,8000000.0
2006-11-30 20:30:00,2.87076,2.87076,2.87049,2.87061,7000000.0
2006-11-30 20:31:00,2.87058,2.87064,2.87032,2.87064,7000000.0
2006-11-30 20:33:00,2.87041,2.87051,2.87019,2.87051,11000000.0
2006-11-30 20:34:00,2.87063,2.87086,2.87063,2.87086,6800000.0
2006-11-30 20:35:00,2.87071,2.87097,2.87038,2.87038,11000000.0
2006-11-30 20:36:00,2.87074,2.87098,2.87074,2.87098,7000000.0
2006-11-30 20:38:00,2.87107,2.87107,2.87084,2.87095,10000000.0
2006-11-30 20:42:00,2.87099,2.87119,2.87099,2.87119,8000000.0
2006-11-30 20:44:00,2.87061,2.87098,2.87039,2.87068,11000000.0
2006-11-30 20:45:00,2.87093,2.87093,2.87075,2.87083,8000000.0
2006-11-30 20:46:00,2.87093,2.87093,2.87064,2.87079,6800000.0
2006-11-30 20:47:00,2.87074,2.87074,2.87057,2.87073,8000000.0
2006-11-30 20:48:00,2.87115,2.87139,2.87111,2.87139,8000000.0
2006-11-30 20:49:00,2.87146,2.87146,2.87127,2.87127,7000000.0
2006-11-30 20:50:00,2.87103,2.87135,2.87091,2.87127,11000000.0
2006-11-30 20:51:00,2.87133,2.87133,2.87121,2.87123,9000000.0
2006-11-30 20:52:00,2.8712,2.8712,2.87095,2.87119,7000000.0
2006-11-30 20:53:00,2.8712,2.8712,2.87094,2.87096,7000000.0
2006-11-30 20:55:00,2.87052,2.87052,2.8702,2.87025,7000000.0
2006-11-30 20:56:00,2.87046,2.87087,2.87046,2.87066,7000000.0
2006-11-30 20:57:00,2.87067,2.87077,2.87047,2.87053,8000000.0
2006-11-30 20:58:00,2.87057,2.87079,2.87057,2.87066,8000000.0
2006-11-30 20:59:00,2.87051,2.87051,2.87022,2.87047,7000000.0
2006-11-30 21:00:00,2.87003,2.87003,2.86937,2.86974,7000000.0
2006-11-30 21:01:00,2.86988,2.87014,2.86977,2.87014,8000000.0
2006-11-30 21:02:00,2.86997,2.86997,2.86954,2.86973,9000000.0
2006-11-30 21:03:00,2.86975,2.86976,2.86946,2.86946,7000000.0
2006-11-30 21:04:00,2.86905,2.86926,2.86893,2.86893,8000000.0
2006-11-30 21:05:00,2.86917,2.86917,2.86823,2.86823,10000000.0
2006-11-30 21:06:00,2.8685,2.86927,2.8685,2.86925,11000000.0
2006-11-30 21:07:00,2.8693,2.86968,2.8693,2.86968,10000000.0
2006-11-30 21:09:00,2.86964,2.86969,2.86942,2.86942,8000000.0
2006-11-30 21:10:00,2.86967,2.8697,2.86932,2.86956,11000000.0
2006-11-30 21:11:00,2.86956,2.86965,2.86952,2.86959,8000000.0
2006-11-30 21:14:00,2.86974,2.86974,2.86944,2.86944,10000000.0
2006-11-30 21:16:00,2.86971,2.86994,2.86971,2.86994,7000000.0
2006-11-30 21:17:00,2.86962,2.86984,2.86962,2.86984,7000000.0
2006-11-30 21:18:00,2.86998,2.87028,2.86998,2.87028,5000000.0
2006-11-30 21:19:00,2.86975,2.86975,2.86972,2.86972,5000000.0
2006-11-30 21:20:00,2.86984,2.86986,2.86967,2.86981,11000000.0
2006-11-30 21:21:00,2.86976,2.86982,2.86963,2.86963,9000000.0
2006-11-30 21:22:00,2.86984,2.87004,2.86952,2.87004,10000000.0
2006-11-30 21:23:00,2.86979,2.86989,2.86978,2.86989,18000000.0
2006-11-30 21:24:00,2.87024,2.87024,2.86983,2.86983,7000000.0
2006-11-30 21:25:00,2.86976,2.87007,2.86976,2.87007,14000000.0
2006-11-30 21:26:00,2.87004,2.87004,2.86985,2.86988,12000000.0
2006-11-30 21:27:00,2.86981,2.87007,2.86971,2.87007,7000000.0
2006-11-30 21:28:00,2.87034,2.87068,2.87034,2.87037,8000000.0
2006-11-30 21:29:00,2.87016,2.87091,2.87016,2.87091,9000000.0
2006-11-30 21:30:00,2.87047,2.87065,2.86924,2.86926,11000000.0
2006-11-30 21:31:00,2.87032,2.8707,2.87032,2.87058,5000000.0
2006-11-30 21:32:00,2.87023,2.87023,2.86809,2.8696,11000000.0
2006-11-30 21:33:00,2.87037,2.87074,2.87037,2.87074,9000000.0
2006-11-30 21:34:00,2.8706,2.87077,2.86921,2.86921,8800000.0
2006-11-30 21:35:00,2.86865,2.87065,2.86771,2.87065,8000000.0
2006-11-30 21:36:00,2.87045,2.87114,2.87029,2.87114,7000000.0
2006-11-30 21:37:00,2.87134,2.87134,2.87113,2.87113,7000000.0
2006-11-30 21:38:00,2.86988,2.8701,2.86962,2.86962,20000000.0
2006-11-30 21:39:00,2.8698,2.87013,2.8698,2.87013,5000000.0
2006-11-30 21:40:00,2.87013,2.87021,2.86994,2.87021,7000000.0
2006-11-30 21:41:00,2.87033,2.87059,2.87033,2.87037,8000000.0
2006-11-30 21:42:00,2.87008,2.87033,2.87008,2.87033,8000000.0
2006-11-30 21:43:00,2.86981,2.87016,2.86981,2.8701,10000000.0
2006-11-30 21:44:00,2.86978,2.86978,2.86926,2.86974,9000000.0
2006-11-30 21:45:00,2.8698,2.86997,2.8698,2.8698,10000000.0
2006-11-30 21:46:00,2.86992,2.87003,2.86991,2.87,7000000.0
2006-11-30 21:47:00,2.86999,2.87008,2.8699,2.87008,8000000.0
2006-11-30 21:48:00,2.87001,2.87012,2.86985,2.87012,7000000.0
2006-11-30 21:49:00,2.87011,2.87011,2.86996,2.87009,10000000.0
2006-11-30 21:50:00,2.87021,2.87022,2.8701,2.87022,10000000.0
2006-11-30 21:51:00,2.87021,2.87021,2.87012,2.87021,10000000.0
2006-11-30 21:52:00,2.87034,2.87051,2.87022,2.87022,7000000.0
2006-11-30 21:53:00,2.87031,2.87035,2.86996,2.8701,10000000.0
2006-11-30 21:54:00,2.87007,2.87007,2.86934,2.86962,8000000.0
2006-11-30 21:55:00,2.86946,2.86946,2.86919,2.86932,8000000.0
2006-11-30 21:56:00,2.86962,2.86971,2.86947,2.86963,7000000.0
2006-11-30 21:57:00,2.86967,2.87004,2.86958,2.87004,10000000.0
2006-11-30 21:58:00,2.87023,2.87036,2.87006,2.87036,9000000.0
2006-11-30 21:59:00,2.86988,2.86988,2.86975,2.86975,7000000.0
2006-11-30 22:00:00,2.87014,2.87036,2.8701,2.8701,7000000.0
2006-11-30 22:01:00,2.86998,2.87021,2.86977,2.87021,8000000.0
2006-11-30 22:02:00,2.86994,2.87019,2.86973,2.87019,8000000.0
2006-11-30 22:03:00,2.87044,2.87044,2.87033,2.87033,7000000.0
2006-11-30 22:04:00,2.87059,2.87103,2.87035,2.87103,6000000.0
2006-11-30 22:05:00,2.87111,2.87111,2.87057,2.87071,10000000.0
2006-11-30 22:06:00,2.87058,2.87058,2.87045,2.87048,7000000.0
2006-11-30 22:07:00,2.87031,2.87049,2.87031,2.87038,9000000.0
2006-11-30 22:08:00,2.87018,2.87044,2.87018,2.87042,22000000.0
2006-11-30 22:09:00,2.87083,2.87083,2.8706,2.87065,7000000.0
2006-11-30 22:10:00,2.87064,2.87075,2.87058,2.8706,9000000.0
2006-11-30 22:11:00,2.87045,2.87045,2.87018,2.87023,7000000.0
2006-11-30 22:12:00,2.87008,2.8704,2.86987,2.8704,8000000.0
2006-11-30 22:13:00,2.87015,2.87025,2.87011,2.87022,7000000.0
2006-11-30 22:14:00,2.87032,2.87039,2.87027,2.87035,6000000.0
2006-11-30 22:16:00,2.87005,2.87007,2.86974,2.86974,7000000.0
2006-11-30 22:17:00,2.86973,2.86996,2.86971,2.86996,9000000.0
2006-11-30 22:18:00,2.86965,2.86976,2.86965,2.86967,9000000.0
2006-11-30 22:19:00,2.86967,2.87022,2.86967,2.87022,8000000.0
2006-11-30 22:20:00,2.87026,2.87026,2.87005,2.87024,8000000.0
2006-11-30 22:22:00,2.86949,2.86962,2.8694,2.86962,8000000.0
2006-11-30 22:23:00,2.87029,2.87056,2.87026,2.87036,8000000.0
2006-11-30 22:24:00,2.87043,2.87102,2.87043,2.87102,7000000.0
2006-11-30 22:25:00,2.87113,2.87126,2.87106,2.87106,8000000.0
2006-11-30 22:26:00,2.87112,2.87112,2.87076,2.87076,8000000.0
2006-11-30 22:27:00,2.87074,2.87103,2.87074,2.87103,8000000.0
2006-11-30 22:29:00,2.87139,2.87139,2.87091,2.87113,10000000.0
2006-11-30 22:30:00,2.87119,2.87121,2.87097,2.87121,8000000.0
2006-11-30 22:31:00,2.87122,2.87141,2.87122,2.87122,7000000.0
2006-11-30 22:32:00,2.8712,2.87142,2.87046,2.87046,7000000.0
2006-11-30 22:33:00,2.87168,2.87168,2.8715,2.8715,8000000.0
2006-11-30 22:34:00,2.87135,2.87135,2.87064,2.87064,7000000.0
2006-11-30 22:35:00,2.87042,2.87121,2.87042,2.87117,25000000.0
2006-11-30 22:36:00,2.87146,2.87146,2.87095,2.87095,7000000.0
2006-11-30 22:37:00,2.87098,2.87158,2.87097,2.87158,11000000.0
2006-11-30 22:39:00,2.87173,2.87182,2.87106,2.87182,9000000.0
2006-11-30 22:40:00,2.87176,2.87176,2.87147,2.87154,11000000.0
2006-11-30 22:42:00,2.87195,2.87208,2.87182,2.87201,9000000.0
2006-11-30 22:44:00,2.87167,2.87196,2.87167,2.87196,8000000.0
2006-11-30 22:45:00,2.87198,2.87198,2.87184,2.87191,11000000.0
2006-11-30 22:46:00,2.87182,2.87182,2.87131,2.87137,7000000.0
2006-11-30 22:47:00,2.87131,2.87176,2.87131,2.87176,7000000.0
2006-11-30 22:48:00,2.87171,2.87171,2.87142,2.87164,8000000.0
2006-11-30 22:49:00,2.87154,2.87161,2.87153,2.87156,10000000.0
2006-11-30 22:50:00,2.87163,2.87163,2.87135,2.87135,6000000.0
2006-11-30 22:51:00,2.87127,2.87153,2.87127,2.87129,9000000.0
2006-11-30 22:53:00,2.87112,2.8717,2.87112,2.8717,7000000.0
2006-11-30 22:55:00,2.87167,2.87167,2.87143,2.87143,7800000.0
2006-11-30 22:56:00,2.8712,2.87172,2.8712,2.87172,7000000.0
2006-11-30 22:57:00,2.87142,2.87167,2.87142,2.87161,8000000.0
2006-11-30 22:58:00,2.87149,2.87149,2.87121,2.87121,7000000.0
2006-11-30 22:59:00,2.8708,2.8708,2.87031,2.87031,7000000.0
2006-11-30 23:00:00,2.87091,2.87101,2.87088,2.87099,9000000.0
2006-11-30 23:01:00,2.87095,2.87115,2.87082,2.87115,10000000.0
2006-11-30 23:03:00,2.87146,2.87201,2.87146,2.87201,8000000.0
2006-11-30 23:04:00,2.87173,2.87173,2.87138,2.87151,10000000.0
2006-11-30 23:05:00,2.87115,2.87141,2.87115,2.87136,8000000.0
2006-11-30 23:06:00,2.87116,2.87133,2.87069,2.871,8000000.0
2006-11-30 23:07:00,2.87111,2.8712,2.87098,2.87101,8000000.0
2006-11-30 23:11:00,2.87115,2.87115,2.87069,2.87075,6000000.0
2006-11-30 23:12:00,2.87068,2.87105,2.87068,2.87105,7000000.0
2006-11-30 23:13:00,2.87123,2.87143,2.8711,2.87135,7000000.0
2006-11-30 23:14:00,2.8716,2.87182,2.87158,2.87158,11000000.0
2006-11-30 23:15:00,2.87193,2.87206,2.87178,2.87206,10000000.0
2006-11-30 23:16:00,2.87193,2.87214,2.87182,2.8721,7000000.0
2006-11-30 23:17:00,2.8717,2.8717,2.87042,2.87068,10000000.0
2006-11-30 23:18:00,2.8706,2.87081,2.87049,2.87052,6800000.0
2006-11-30 23:19:00,2.87054,2.87079,2.8704,2.8707,7000000.0
2006-11-30 23:21:00,2.8709,2.8709,2.87065,2.87078,9000000.0
2006-11-30 23:22:00,2.87071,2.87071,2.87019,2.87019,7000000.0
2006-11-30 23:23:00,2.87016,2.8704,2.87014,2.8704,8000000.0
2006-11-30 23:24:00,2.87032,2.87042,2.87006,2.87009,8000000.0
2006-11-30 23:25:00,2.86987,2.8699,2.86964,2.8699,7000000.0
2006-11-30 23:26:00,2.86996,2.86996,2.86975,2.86975,7000000.0
2006-11-30 23:27:00,2.86951,2.87017,2.86951,2.87017,5000000.0
2006-11-30 23:28:00,2.87021,2.87029,2.87003,2.87029,8000000.0
2006-11-30 23:29:00,2.86992,2.86992,2.86937,2.86965,5000000.0
2006-11-30 23:30:00,2.8694,2.87001,2.86939,2.87001,8000000.0
2006-11-30 23:32:00,2.86997,2.86997,2.86974,2.86974,10000000.0
2006-11-30 23:33:00,2.86988,2.86988,2.86913,2.86913,10000000.0
2006-11-30 23:34:00,2.86825,2.86842,2.86793,2.86817,6000000.0
2006-11-30 23:35:00,2.86884,2.86931,2.86884,2.86931,7000000.0
2006-11-30 23:36:00,2.86907,2.86975,2.86907,2.86954,8000000.0
2006-11-30 23:37:00,2.86941,2.87051,2.86941,2.87051,9000000.0
2006-11-30 23:38:00,2.87063,2.87063,2.8702,2.8702,5000000.0
2006-11-30 23:39:00,2.86991,2.86998,2.8699,2.86994,7000000.0
2006-11-30 23:40:00,2.87038,2.87038,2.8702,2.87031,9000000.0
2006-11-30 23:41:00,2.87019,2.87021,2.86965,2.86965,11000000.0
2006-11-30 23:42:00,2.86965,2.87009,2.86965,2.87005,7000000.0
2006-11-30 23:43:00,2.87016,2.87033,2.87005,2.87007,10000000.0
2006-11-30 23:44:00,2.87033,2.87045,2.8701,2.87037,8000000.0
2006-11-30 23:45:00,2.87044,2.87054,2.87035,2.87035,10000000.0
2006-11-30 23:47:00,2.87077,2.8713,2.87077,2.8713,8000000.0
2006-11-30 23:48:00,2.87157,2.87202,2.87157,2.87202,8000000.0
2006-11-30 23:50:00,2.87252,2.87297,2.87238,2.87288,8000000.0
2006-11-30 23:52:00,2.87258,2.87261,2.87238,2.87238,10000000.0
2006-11-30 23:53:00,2.87275,2.87352,2.87262,2.87336,10000000.0
2006-11-30 23:54:00,2.87384,2.87384,2.87321,2.87321,9000000.0
2006-11-30 23:55:00,2.87329,2.87342,2.87325,2.87339,8000000.0
2006-11-30 23:56:00,2.87316,2.87316,2.8726,2.8726,8000000.0
2006-11-30 23:57:00,2.87051,2.87268,2.87051,2.87247,9000000.0
2006-11-30 23:58:00,2.8721,2.87247,2.87197,2.87221,8000000.0
2006-11-30 23:59:00,2.87197,2.87225,2.87197,2.87205,5000000.0
2006-12-01 00:00:00,2.87208,2.87241,2.87208,2.87241,7000000.0
2006-12-01 00:01:00,2.87217,2.87217,2.87174,2.87214,11000000.0
2006-12-01 00:02:00,2.87201,2.87201,2.87175,2.87175,9000000.0
2006-12-01 00:03:00,2.87233,2.87233,2.87186,2.87205,10000000.0
2006-12-01 00:04:00,2.87197,2.87287,2.87153,2.87287,8000000.0
2006-12-01 00:05:00,2.87375,2.87383,2.87309,2.87333,7000000.0
2006-12-01 00:06:00,2.87343,2.87343,2.87199,2.87199,11000000.0
2006-12-01 00:07:00,2.87203,2.87203,2.87119,2.87198,7000000.0
2006-12-01 00:08:00,2.87176,2.87203,2.87151,2.87203,7800000.0
2006-12-01 00:10:00,2.872,2.872,2.87151,2.87151,10000000.0
2006-12-01 00:11:00,2.8715,2.87195,2.8715,2.87195,8000000.0
2006-12-01 00:12:00,2.87171,2.87171,2.87116,2.87118,9000000.0
2006-12-01 00:13:00,2.87109,2.87148,2.87108,2.87148,8000000.0
2006-12-01 00:15:00,2.87158,2.87206,2.87158,2.8718,7000000.0
2006-12-01 00:17:00,2.87167,2.87175,2.8716,2.8716,11000000.0
2006-12-01 00:18:00,2.87178,2.87178,2.87143,2.87153,7800000.0
2006-12-01 00:20:00,2.87162,2.87162,2.87145,2.87145,2000000.0
2006-12-01 00:25:00,2.87125,2.87204,2.87125,2.87204,5000000.0
2006-12-01 00:26:00,2.87195,2.87216,2.8718,2.87216,5000000.0
2006-12-01 00:27:00,2.8723,2.8723,2.87188,2.87212,10000000.0
2006-12-01 00:28:00,2.87208,2.87231,2.87189,2.87216,9000000.0
2006-12-01 00:29:00,2.87208,2.87215,2.87198,2.87208,6000000.0
2006-12-01 00:30:00,2.8719,2.8727,2.8719,2.8727,11000000.0
2006-12-01 00:31:00,2.87267,2.87267,2.87233,2.87233,7000000.0
2006-12-01 00:32:00,2.87251,2.87251,2.87007,2.87207,7000000.0
2006-12-01 00:33:00,2.87252,2.87259,2.87248,2.87248,5000000.0
2006-12-01 00:34:00,2.87253,2.87253,2.87218,2.87218,17000000.0
2006-12-01 00:35:00,2.87257,2.87257,2.87229,2.87229,7000000.0
2006-12-01 00:36:00,2.87243,2.87258,2.87243,2.87258,9000000.0
2006-12-01 00:37:00,2.87271,2.87271,2.87217,2.87217,8000000.0
2006-12-01 00:40:00,2.87218,2.87218,2.87186,2.87186,7000000.0
2006-12-01 00:41:00,2.87217,2.8725,2.87217,2.8725,11000000.0
2006-12-01 00:42:00,2.8727,2.87307,2.8727,2.87307,8000000.0
2006-12-01 00:43:00,2.87305,2.87306,2.87255,2.87255,8000000.0
2006-12-01 00:44:00,2.87269,2.87278,2.87215,2.87278,10000000.0
2006-12-01 00:45:00,2.87253,2.87253,2.87206,2.87206,10000000.0
2006-12-01 00:46:00,2.87229,2.87289,2.87229,2.87289,7000000.0
2006-12-01 00:47:00,2.87294,2.87318,2.87294,2.87318,6000000.0
2006-12-01 00:48:00,2.87304,2.8733,2.87282,2.8733,7000000.0
2006-12-01 00:49:00,2.87316,2.87334,2.87304,2.8731,7000000.0
2006-12-01 00:50:00,2.87271,2.87271,2.8726,2.8726,13000000.0
2006-12-01 00:51:00,2.87267,2.87267,2.87256,2.87256,7000000.0
2006-12-01 00:52:00,2.87248,2.8726,2.8723,2.87246,7000000.0
2006-12-01 00:54:00,2.87223,2.87245,2.87214,2.87245,7000000.0
2006-12-01 00:55:00,2.87188,2.87239,2.87187,2.87223,8000000.0
2006-12-01 00:57:00,2.87229,2.87249,2.87218,2.87226,8000000.0
2006-12-01 00:58:00,2.87081,2.87133,2.87081,2.87133,8000000.0
2006-12-01 00:59:00,2.87148,2.87213,2.87148,2.87213,10000000.0
2006-12-01 01:00:00,2.87223,2.87254,2.87213,2.87254,8000000.0
2006-12-01 01:01:00,2.87261,2.87269,2.87239,2.87244,10000000.0
2006-12-01 01:04:00,2.87254,2.87257,2.87214,2.87257,11000000.0
2006-12-01 01:05:00,2.8726,2.87276,2.8726,2.87269,7000000.0
2006-12-01 01:06:00,2.8729,2.87329,2.8729,2.87329,8000000.0
2006-12-01 01:08:00,2.87293,2.87338,2.8729,2.87338,11000000.0
2006-12-01 01:09:00,2.87315,2.87336,2.87301,2.87332,11000000.0
2006-12-01 01:10:00,2.87348,2.87349,2.87333,2.87335,10000000.0
2006-12-01 01:11:00,2.87363,2.87381,2.87359,2.87376,8000000.0
2006-12-01 01:12:00,2.87377,2.87377,2.87359,2.87367,7000000.0
2006-12-01 01:13:00,2.87379,2.87401,2.87376,2.87401,7000000.0
2006-12-01 01:14:00,2.87383,2.87385,2.87276,2.87276,8000000.0
2006-12-01 01:16:00,2.87311,2.87314,2.87285,2.87314,7000000.0
2006-12-01 01:17:00,2.87307,2.87313,2.8728,2.87283,7000000.0
2006-12-01 01:18:00,2.87257,2.87344,2.87257,2.87344,5000000.0
2006-12-01 01:19:00,2.87319,2.87319,2.87278,2.87278,7000000.0
2006-12-01 01:20:00,2.87254,2.87254,2.87244,2.87244,11000000.0
2006-12-01 01:21:00,2.87258,2.87334,2.87258,2.87334,7000000.0
2006-12-01 01:23:00,2.87436,2.87468,2.87432,2.87468,10000000.0
2006-12-01 01:24:00,2.87464,2.8747,2.87441,2.8747,7000000.0
2006-12-01 01:25:00,2.87455,2.87466,2.87455,2.87466,12000000.0
2006-12-01 01:26:00,2.87449,2.87455,2.87446,2.87455,7000000.0
2006-12-01 01:27:00,2.874,2.874,2.87342,2.87356,9000000.0
2006-12-01 01:28:00,2.87321,2.87369,2.87321,2.87348,8000000.0
2006-12-01 01:29:00,2.87387,2.87405,2.87362,2.87362,8000000.0
2006-12-01 01:30:00,2.87339,2.87366,2.87337,2.87339,11000000.0
2006-12-01 01:31:00,2.873,2.87315,2.87294,2.87302,7000000.0
2006-12-01 01:32:00,2.87317,2.87319,2.87281,2.87308,7000000.0
2006-12-01 01:34:00,2.87307,2.87334,2.87307,2.87334,8000000.0
2006-12-01 01:35:00,2.87306,2.87331,2.87288,2.87331,9000000.0
2006-12-01 01:36:00,2.87346,2.87391,2.87314,2.87388,10000000.0
2006-12-01 01:37:00,2.87377,2.87402,2.87377,2.87386,6000000.0
2006-12-01 01:38:00,2.87406,2.87411,2.87373,2.87411,10000000.0
2006-12-01 01:39:00,2.87392,2.87426,2.87392,2.87392,7000000.0
2006-12-01 01:40:00,2.8741,2.8743,2.87384,2.87384,7000000.0
2006-12-01 01:41:00,2.87392,2.87393,2.87368,2.87372,7000000.0
2006-12-01 01:42:00,2.87374,2.87381,2.8736,2.87362,7000000.0
2006-12-01 01:43:00,2.87375,2.87375,2.87348,2.87355,4800000.0
2006-12-01 01:45:00,2.87354,2.8739,2.87354,2.8739,8000000.0
2006-12-01 01:46:00,2.87377,2.87377,2.87335,2.87335,7000000.0
2006-12-01 01:47:00,2.87339,2.87384,2.87339,2.87383,11000000.0
2006-12-01 01:48:00,2.87394,2.87415,2.87378,2.87414,10000000.0
2006-12-01 01:49:00,2.87363,2.87369,2.8732,2.87368,8000000.0
2006-12-01 01:50:00,2.87366,2.8743,2.87366,2.87424,8000000.0
2006-12-01 01:51:00,2.87358,2.87395,2.87358,2.87376,8000000.0
2006-12-01 01:52:00,2.87368,2.87459,2.87368,2.87459,8000000.0
2006-12-01 01:53:00,2.87479,2.87486,2.87462,2.87486,7000000.0
2006-12-01 01:54:00,2.87491,2.87516,2.87467,2.87467,10000000.0
2006-12-01 01:55:00,2.87492,2.87501,2.87466,2.87491,9000000.0
2006-12-01 01:56:00,2.87505,2.87552,2.87502,2.87502,16000000.0
2006-12-01 01:57:00,2.87401,2.87469,2.87401,2.87469,9000000.0
2006-12-01 01:58:00,2.87498,2.87498,2.87463,2.87463,7000000.0
2006-12-01 01:59:00,2.87461,2.87523,2.87461,2.87503,11000000.0
2006-12-01 02:00:00,2.87545,2.87602,2.87545,2.87602,9000000.0
2006-12-01 02:01:00,2.87613,2.87664,2.87613,2.87649,8000000.0
2006-12-01 02:02:00,2.87638,2.87638,2.87559,2.87559,11000000.0
2006-12-01 02:03:00,2.87554,2.87595,2.87534,2.87534,8000000.0
2006-12-01 02:05:00,2.87593,2.87593,2.87539,2.87539,7000000.0
2006-12-01 02:06:00,2.87514,2.87529,2.87514,2.87517,11000000.0
2006-12-01 02:07:00,2.87497,2.87504,2.87403,2.87403,10000000.0
2006-12-01 02:08:00,2.87517,2.8752,2.87492,2.87518,11000000.0
2006-12-01 02:09:00,2.87518,2.87558,2.87503,2.87558,11000000.0
2006-12-01 02:10:00,2.8756,2.8757,2.8754,2.87556,7000000.0
2006-12-01 02:11:00,2.8755,2.8755,2.87535,2.87535,7000000.0
2006-12-01 02:12:00,2.87543,2.87567,2.87543,2.87561,7000000.0
2006-12-01 02:13:00,2.87559,2.87594,2.87559,2.87572,11000000.0
2006-12-01 02:14:00,2.8759,2.87603,2.87565,2.8758,11000000.0
2006-12-01 02:15:00,2.87602,2.87676,2.87501,2.87676,11000000.0
2006-12-01 02:16:00,2.87738,2.87769,2.87738,2.87769,10000000.0
2006-12-01 02:17:00,2.87777,2.87777,2.87756,2.87766,8000000.0
2006-12-01 02:18:00,2.87745,2.87773,2.87745,2.87773,10000000.0
2006-12-01 02:19:00,2.8772,2.87747,2.87707,2.87747,6000000.0
2006-12-01 02:20:00,2.87755,2.87785,2.87752,2.87785,11000000.0
2006-12-01 02:22:00,2.87831,2.87831,2.87771,2.87771,8000000.0
2006-12-01 02:23:00,2.87755,2.87762,2.87728,2.87738,8000000.0
2006-12-01 02:24:00,2.87739,2.87757,2.87737,2.87746,8000000.0
2006-12-01 02:25:00,2.87759,2.87801,2.87759,2.87765,11000000.0
2006-12-01 02:26:00,2.87792,2.87805,2.87792,2.87802,5000000.0
2006-12-01 02:28:00,2.87784,2.87784,2.87741,2.87741,8000000.0
2006-12-01 02:30:00,2.87768,2.87817,2.87768,2.8781,7000000.0
2006-12-01 02:31:00,2.87846,2.87846,2.87763,2.87763,7000000.0
2006-12-01 02:32:00,2.87745,2.87747,2.87729,2.87747,6000000.0
2006-12-01 02:33:00,2.87782,2.87795,2.87766,2.87794,9000000.0
2006-12-01 02:34:00,2.87796,2.87797,2.87758,2.87758,8000000.0
2006-12-01 02:35:00,2.87709,2.87744,2.87699,2.87744,5000000.0
2006-12-01 02:36:00,2.87747,2.87757,2.87708,2.87757,8000000.0
2006-12-01 02:38:00,2.87709,2.87709,2.87663,2.87669,8000000.0
2006-12-01 02:39:00,2.87672,2.87703,2.87652,2.87652,7000000.0
2006-12-01 02:40:00,2.87618,2.87618,2.87338,2.8756,11000000.0
2006-12-01 02:41:00,2.87502,2.87537,2.87478,2.87537,7000000.0
2006-12-01 02:42:00,2.87529,2.87538,2.87517,2.87538,5000000.0
2006-12-01 02:43:00,2.8754,2.8754,2.87477,2.87477,10000000.0
2006-12-01 02:44:00,2.87516,2.87543,2.87488,2.87543,8000000.0
2006-12-01 02:45:00,2.87544,2.87575,2.87544,2.87575,7000000.0
2006-12-01 02:46:00,2.8758,2.8758,2.87508,2.87558,7000000.0
2006-12-01 02:47:00,2.87544,2.87583,2.87544,2.87583,8000000.0
2006-12-01 02:48:00,2.87593,2.87639,2.87593,2.87639,8000000.0
2006-12-01 02:49:00,2.87646,2.87646,2.87611,2.87613,7000000.0
2006-12-01 02:50:00,2.87559,2.87617,2.87546,2.8757,11000000.0
2006-12-01 02:51:00,2.87648,2.87648,2.87634,2.87638,8000000.0
2006-12-01 02:52:00,2.87637,2.87668,2.87637,2.87652,11000000.0
2006-12-01 02:54:00,2.8765,2.87707,2.87628,2.87707,10000000.0
2006-12-01 02:55:00,2.87769,2.87769,2.87687,2.87729,8000000.0
2006-12-01 02:56:00,2.87729,2.87746,2.87714,2.87714,7000000.0
2006-12-01 02:57:00,2.87719,2.87719,2.87698,2.87707,9000000.0
2006-12-01 02:59:00,2.87669,2.87692,2.8766,2.8766,5000000.0
2006-12-01 03:00:00,2.8773,2.87811,2.8773,2.87805,10000000.0
2006-12-01 03:01:00,2.87795,2.87858,2.87795,2.87836,11000000.0
2006-12-01 03:02:00,2.87817,2.87817,2.87783,2.87795,7000000.0
2006-12-01 03:03:00,2.87822,2.87822,2.87797,2.87799,7000000.0
2006-12-01 03:04:00,2.87797,2.87797,2.87753,2.87759,8000000.0
2006-12-01 03:06:00,2.87785,2.87788,2.87776,2.87788,7000000.0
2006-12-01 03:07:00,2.87786,2.87786,2.87735,2.87766,8000000.0
2006-12-01 03:08:00,2.8778,2.87788,2.87762,2.87788,8000000.0
2006-12-01 03:09:00,2.87771,2.87779,2.87757,2.87757,9000000.0
2006-12-01 03:10:00,2.87752,2.8781,2.87752,2.8781,7000000.0
2006-12-01 03:11:00,2.87844,2.87876,2.87844,2.87849,8000000.0
2006-12-01 03:12:00,2.87896,2.87936,2.87896,2.87936,8000000.0
2006-12-01 03:13:00,2.87944,2.87944,2.87917,2.87919,7000000.0
2006-12-01 03:15:00,2.87906,2.87906,2.87842,2.87856,8000000.0
2006-12-01 03:16:00,2.87881,2.87923,2.87881,2.87923,11000000.0
2006-12-01 03:17:00,2.87924,2.87924,2.87836,2.87854,11000000.0
2006-12-01 03:18:00,2.87846,2.87861,2.87841,2.87857,7000000.0
2006-12-01 03:19:00,2.8787,2.8787,2.87833,2.87849,8000000.0
2006-12-01 03:20:00,2.87854,2.87889,2.87845,2.87862,9000000.0
2006-12-01 03:21:00,2.87823,2.87858,2.87823,2.87828,7000000.0
2006-12-01 03:22:00,2.87846,2.8787,2.87834,2.87834,6000000.0
2006-12-01 03:23:00,2.87857,2.87876,2.87851,2.87851,5000000.0
2006-12-01 03:24:00,2.87813,2.87832,2.87803,2.87824,7000000.0
2006-12-01 03:25:00,2.87795,2.87804,2.87795,2.87801,10000000.0
2006-12-01 03:26:00,2.87804,2.87823,2.87773,2.87786,7000000.0
2006-12-01 03:27:00,2.87823,2.87878,2.87823,2.87878,7000000.0
2006-12-01 03:28:00,2.87874,2.87884,2.87861,2.87874,8000000.0
2006-12-01 03:29:00,2.87881,2.87905,2.87862,2.87862,9000000.0
2006-12-01 03:30:00,2.87865,2.87901,2.87865,2.8787,7000000.0
2006-12-01 03:31:00,2.87856,2.87895,2.87856,2.87895,7000000.0
2006-12-01 03:32:00,2.87878,2.87878,2.8785,2.87862,8000000.0
2006-12-01 03:33:00,2.87872,2.87884,2.87865,2.87884,8000000.0
2006-12-01 03:34:00,2.87877,2.87888,2.87877,2.87888,8000000.0
2006-12-01 03:35:00,2.87865,2.87883,2.87851,2.87883,8000000.0
2006-12-01 03:36:00,2.87841,2.87882,2.87841,2.87872,7000000.0
2006-12-01 03:37:00,2.87881,2.87898,2.87861,2.87898,11000000.0
2006-12-01 03:39:00,2.87839,2.8786,2.8782,2.8786,10000000.0
2006-12-01 03:40:00,2.87841,2.87841,2.87809,2.87809,7000000.0
2006-12-01 03:41:00,2.87802,2.87823,2.87802,2.87817,9000000.0
2006-12-01 03:42:00,2.87865,2.87903,2.87865,2.87903,8000000.0
2006-12-01 03:43:00,2.87924,2.87932,2.87922,2.87922,8000000.0
2006-12-01 03:44:00,2.87914,2.87919,2.87882,2.87882,8000000.0
2006-12-01 03:45:00,2.8791,2.8796,2.8791,2.87933,8000000.0
2006-12-01 03:46:00,2.87923,2.87934,2.87921,2.87921,7000000.0
2006-12-01 03:47:00,2.87917,2.87917,2.87825,2.87825,11000000.0
2006-12-01 03:48:00,2.87795,2.87864,2.87795,2.87864,7000000.0
2006-12-01 03:49:00,2.87885,2.8789,2.8786,2.87873,6800000.0
2006-12-01 03:51:00,2.87844,2.87855,2.87807,2.87852,11000000.0
2006-12-01 03:52:00,2.8782,2.87821,2.87784,2.87813,8000000.0
2006-12-01 03:54:00,2.87866,2.87875,2.87855,2.87874,7000000.0
2006-12-01 03:55:00,2.87871,2.87871,2.87823,2.87823,11000000.0
2006-12-01 03:56:00,2.87839,2.87871,2.87839,2.87871,8000000.0
2006-12-01 03:57:00,2.87933,2.87937,2.87917,2.87917,7000000.0
2006-12-01 03:58:00,2.87914,2.87948,2.87914,2.87922,7000000.0
2006-12-01 03:59:00,2.87926,2.87946,2.87918,2.87928,8000000.0
2006-12-01 04:00:00,2.87912,2.87935,2.87908,2.87908,8000000.0
2006-12-01 04:01:00,2.87909,2.87912,2.8785,2.8785,11000000.0
2006-12-01 04:02:00,2.87878,2.87898,2.87866,2.87866,11000000.0
2006-12-01 04:03:00,2.87855,2.87875,2.87835,2.87835,7000000.0
2006-12-01 04:04:00,2.87864,2.87891,2.87852,2.87891,7000000.0
2006-12-01 04:05:00,2.87906,2.87918,2.87896,2.87908,8000000.0
2006-12-01 04:06:00,2.87867,2.87873,2.87849,2.87873,8000000.0
2006-12-01 04:07:00,2.87861,2.87892,2.87861,2.87892,7000000.0
2006-12-01 04:08:00,2.879,2.879,2.87893,2.87895,9000000.0
2006-12-01 04:09:00,2.87894,2.87922,2.87894,2.87922,8000000.0
2006-12-01 04:10:00,2.87904,2.87921,2.87893,2.87904,11000000.0
2006-12-01 04:11:00,2.87927,2.87929,2.87919,2.87928,8000000.0
2006-12-01 04:12:00,2.87915,2.87915,2.87889,2.879,8000000.0
2006-12-01 04:13:00,2.87901,2.8793,2.87886,2.87901,7000000.0
2006-12-01 04:14:00,2.87932,2.8795,2.87932,2.87946,6000000.0
2006-12-01 04:15:00,2.87936,2.87936,2.87845,2.87845,8000000.0
2006-12-01 04:16:00,2.87879,2.87891,2.87875,2.87879,8000000.0
2006-12-01 04:17:00,2.87879,2.87901,2.87879,2.87894,9000000.0
2006-12-01 04:18:00,2.87902,2.87947,2.87902,2.87947,5000000.0
2006-12-01 04:20:00,2.87922,2.87938,2.8792,2.87922,8000000.0
2006-12-01 04:21:00,2.87908,2.87996,2.87907,2.87996,7000000.0
2006-12-01 04:23:00,2.88019,2.88025,2.88004,2.88022,10000000.0
2006-12-01 04:24:00,2.88012,2.88089,2.88012,2.88089,8000000.0
2006-12-01 04:25:00,2.88115,2.88149,2.88115,2.88124,10000000.0
2006-12-01 04:28:00,2.88134,2.88147,2.88126,2.88137,7000000.0
2006-12-01 04:30:00,2.88154,2.88157,2.88125,2.88127,8000000.0
2006-12-01 04:31:00,2.88129,2.88169,2.88119,2.88169,8000000.0
2006-12-01 04:32:00,2.88174,2.88174,2.88151,2.88151,5000000.0
2006-12-01 04:33:00,2.88139,2.88169,2.88134,2.88169,8000000.0
2006-12-01 04:36:00,2.88155,2.88209,2.88155,2.88209,8000000.0
2006-12-01 04:37:00,2.88205,2.8822,2.88205,2.88206,7000000.0
2006-12-01 04:38:00,2.88225,2.88225,2.88206,2.8821,4000000.0
2006-12-01 04:40:00,2.88205,2.88205,2.88175,2.88175,8000000.0
2006-12-01 04:41:00,2.88177,2.882,2.88177,2.882,5000000.0
2006-12-01 04:43:00,2.88133,2.88142,2.881,2.881,9000000.0
2006-12-01 04:45:00,2.88105,2.88129,2.88105,2.88123,8000000.0
2006-12-01 04:46:00,2.88125,2.88125,2.88087,2.88102,10000000.0
2006-12-01 04:48:00,2.88114,2.88114,2.88084,2.88084,7000000.0
2006-12-01 04:49:00,2.88093,2.88154,2.88093,2.88144,8000000.0
2006-12-01 04:50:00,2.88122,2.88125,2.88093,2.881,7000000.0
2006-12-01 04:51:00,2.88086,2.88086,2.88043,2.88066,6000000.0
2006-12-01 04:52:00,2.88082,2.8809,2.88077,2.88089,7000000.0
2006-12-01 04:53:00,2.88084,2.88091,2.88075,2.88075,7000000.0
2006-12-01 04:55:00,2.88064,2.88075,2.88049,2.88075,8000000.0
2006-12-01 04:57:00,2.88077,2.88077,2.87992,2.87992,7000000.0
2006-12-01 04:58:00,2.87994,2.88016,2.8799,2.8799,11000000.0
2006-12-01 04:59:00,2.87935,2.87955,2.87897,2.87897,7000000.0
2006-12-01 05:00:00,2.87863,2.87891,2.87856,2.87886,10000000.0
2006-12-01 05:01:00,2.87878,2.87914,2.87878,2.87889,7000000.0
2006-12-01 05:02:00,2.87825,2.87839,2.87812,2.87839,7000000.0
2006-12-01 05:03:00,2.87833,2.87833,2.87786,2.87799,7000000.0
2006-12-01 05:04:00,2.87767,2.87787,2.87737,2.87751,8000000.0
2006-12-01 05:05:00,2.87697,2.87729,2.87691,2.87691,8000000.0
2006-12-01 05:06:00,2.87669,2.87712,2.87669,2.87678,8000000.0
2006-12-01 05:08:00,2.87666,2.87689,2.87666,2.87669,7000000.0
2006-12-01 05:09:00,2.87677,2.87677,2.87623,2.87623,8000000.0
2006-12-01 05:10:00,2.87617,2.87681,2.87617,2.87681,7000000.0
2006-12-01 05:12:00,2.87687,2.87687,2.87645,2.87653,7000000.0
2006-12-01 05:13:00,2.87599,2.87599,2.87566,2.8758,8000000.0
2006-12-01 05:14:00,2.87574,2.87574,2.87542,2.87545,7000000.0
2006-12-01 05:15:00,2.87557,2.87587,2.87557,2.87587,7000000.0
2006-12-01 05:16:00,2.87608,2.87644,2.87608,2.87644,7000000.0
2006-12-01 05:17:00,2.87611,2.87611,2.87511,2.87532,8000000.0
2006-12-01 05:18:00,2.87577,2.87602,2.87573,2.87599,8000000.0
2006-12-01 05:19:00,2.87558,2.87569,2.87533,2.87538,7000000.0
2006-12-01 05:20:00,2.87529,2.87529,2.87488,2.87513,9000000.0
2006-12-01 05:21:00,2.87502,2.87502,2.87462,2.87462,8000000.0
2006-12-01 05:22:00,2.8745,2.87451,2.87417,2.87429,7000000.0
2006-12-01 05:23:00,2.87402,2.87402,2.87351,2.87351,7000000.0
2006-12-01 05:24:00,2.8731,2.87322,2.87284,2.87284,8000000.0
2006-12-01 05:25:00,2.87293,2.87303,2.87267,2.87267,6000000.0
2006-12-01 05:26:00,2.87215,2.87215,2.87185,2.87185,7000000.0
2006-12-01 05:27:00,2.87214,2.87254,2.87214,2.87254,8800000.0
2006-12-01 05:29:00,2.87273,2.87309,2.87273,2.87309,7000000.0
2006-12-01 05:30:00,2.87306,2.8731,2.8727,2.8727,5000000.0
2006-12-01 05:31:00,2.87282,2.87291,2.87255,2.87255,10000000.0
2006-12-01 05:32:00,2.87202,2.87226,2.87202,2.87226,9000000.0
2006-12-01 05:33:00,2.87243,2.87268,2.87243,2.87245,11000000.0
2006-12-01 05:34:00,2.87263,2.87312,2.87263,2.87304,7000000.0
2006-12-01 05:35:00,2.87255,2.87255,2.87168,2.87168,7000000.0
2006-12-01 05:36:00,2.87216,2.87245,2.87216,2.87242,7000000.0
2006-12-01 05:38:00,2.87236,2.87236,2.87191,2.87196,8000000.0
2006-12-01 05:39:00,2.87195,2.87207,2.87195,2.87207,7800000.0
2006-12-01 05:40:00,2.87198,2.87227,2.87184,2.87212,8000000.0
2006-12-01 05:42:00,2.8722,2.8722,2.87092,2.87092,7000000.0
2006-12-01 05:43:00,2.87068,2.87104,2.87068,2.87104,8000000.0
2006-12-01 05:44:00,2.87003,2.87069,2.86983,2.87069,7000000.0
2006-12-01 05:46:00,2.87198,2.87235,2.87186,2.87196,9000000.0
2006-12-01 05:47:00,2.87197,2.8722,2.87197,2.8722,8000000.0
2006-12-01 05:48:00,2.87217,2.87217,2.8716,2.8716,8000000.0
2006-12-01 05:49:00,2.87171,2.87171,2.87125,2.87125,8000000.0
2006-12-01 05:50:00,2.87125,2.87125,2.87068,2.87092,8000000.0
2006-12-01 05:51:00,2.87093,2.87093,2.86982,2.86982,10000000.0
2006-12-01 05:52:00,2.87054,2.87078,2.87054,2.87075,7000000.0
2006-12-01 05:53:00,2.87055,2.87079,2.8705,2.87056,8000000.0
2006-12-01 05:54:00,2.87043,2.87043,2.87006,2.87008,10000000.0
2006-12-01 05:57:00,2.86991,2.87029,2.86968,2.87029,8000000.0
2006-12-01 05:58:00,2.87091,2.871,2.87038,2.87077,9000000.0
2006-12-01 05:59:00,2.87029,2.87037,2.86997,2.86997,7000000.0
2006-12-01 06:00:00,2.87006,2.87036,2.87006,2.87036,6000000.0
2006-12-01 06:01:00,2.8704,2.8704,2.87007,2.87007,9000000.0
2006-12-01 06:02:00,2.87043,2.87051,2.86977,2.86977,8000000.0
2006-12-01 06:03:00,2.86963,2.87007,2.86963,2.87007,9000000.0
2006-12-01 06:04:00,2.87044,2.87061,2.87027,2.87055,8000000.0
2006-12-01 06:05:00,2.87065,2.87097,2.87065,2.87097,9000000.0
2006-12-01 06:06:00,2.87079,2.87106,2.87079,2.87101,7000000.0
2006-12-01 06:07:00,2.87091,2.87091,2.87007,2.87007,8000000.0
2006-12-01 06:08:00,2.87017,2.87043,2.87016,2.87043,7000000.0
2006-12-01 06:09:00,2.87044,2.87044,2.86998,2.87034,9000000.0
2006-12-01 06:10:00,2.87039,2.87072,2.87039,2.87056,7000000.0
2006-12-01 06:11:00,2.8704,2.87064,2.87036,2.87064,7000000.0
2006-12-01 06:12:00,2.8704,2.8704,2.8699,2.8699,7000000.0
2006-12-01 06:13:00,2.86997,2.87016,2.86994,2.86994,6800000.0
2006-12-01 06:14:00,2.87005,2.87037,2.87005,2.87035,8000000.0
2006-12-01 06:15:00,2.87067,2.87088,2.87034,2.87076,11000000.0
2006-12-01 06:16:00,2.87125,2.87188,2.87099,2.87188,7000000.0
2006-12-01 06:17:00,2.87188,2.87188,2.87121,2.87121,8000000.0
2006-12-01 06:18:00,2.87043,2.87043,2.87003,2.87004,8000000.0
2006-12-01 06:19:00,2.87021,2.87057,2.87016,2.87016,10000000.0
2006-12-01 06:20:00,2.87058,2.87077,2.87055,2.87065,7000000.0
2006-12-01 06:21:00,2.87075,2.87083,2.87059,2.87067,8000000.0
2006-12-01 06:25:00,2.87032,2.87032,2.87,2.87005,10000000.0
2006-12-01 06:26:00,2.87038,2.87167,2.87038,2.87167,8000000.0
2006-12-01 06:27:00,2.87121,2.87145,2.8711,2.8713,8000000.0
2006-12-01 06:29:00,2.87139,2.8714,2.87117,2.8714,7000000.0
2006-12-01 06:30:00,2.87161,2.87217,2.87161,2.87211,8000000.0
2006-12-01 06:31:00,2.87248,2.87301,2.87248,2.87301,7000000.0
2006-12-01 06:32:00,2.87317,2.87317,2.87279,2.87285,5000000.0
2006-12-01 06:33:00,2.87283,2.87299,2.8728,2.8728,8000000.0
2006-12-01 06:34:00,2.8732,2.87321,2.87291,2.87291,10000000.0
2006-12-01 06:35:00,2.87303,2.87328,2.87277,2.87328,9000000.0
2006-12-01 06:36:00,2.87303,2.87328,2.87302,2.87303,8000000.0
2006-12-01 06:37:00,2.87354,2.87354,2.8732,2.8732,8000000.0
2006-12-01 06:41:00,2.87341,2.87363,2.87307,2.87363,7000000.0
2006-12-01 06:42:00,2.87364,2.87364,2.87338,2.87342,5000000.0
2006-12-01 06:43:00,2.87414,2.87468,2.87414,2.87468,8000000.0
2006-12-01 06:45:00,2.87464,2.87464,2.87451,2.87451,7000000.0
2006-12-01 06:46:00,2.87458,2.87463,2.87427,2.87427,5000000.0
2006-12-01 06:47:00,2.8741,2.87444,2.87393,2.8742,8000000.0
2006-12-01 06:48:00,2.87427,2.87477,2.87427,2.87464,7000000.0
2006-12-01 06:49:00,2.87464,2.87482,2.87456,2.87482,9000000.0
2006-12-01 06:50:00,2.87516,2.87565,2.87516,2.87565,7000000.0
2006-12-01 06:51:00,2.87523,2.87557,2.87523,2.87536,8000000.0
2006-12-01 06:52:00,2.87516,2.87516,2.87481,2.87486,10000000.0
2006-12-01 06:53:00,2.87488,2.87514,2.87453,2.87453,9000000.0
2006-12-01 06:54:00,2.8749,2.87501,2.87479,2.87501,7000000.0
2006-12-01 06:55:00,2.87491,2.87491,2.87433,2.87469,8000000.0
2006-12-01 06:56:00,2.8748,2.8748,2.87436,2.87447,7000000.0
2006-12-01 06:58:00,2.87452,2.87472,2.8745,2.8745,8000000.0
2006-12-01 06:59:00,2.87363,2.87419,2.87352,2.87419,8000000.0
2006-12-01 07:00:00,2.87405,2.87417,2.87386,2.87417,8000000.0
2006-12-01 07:01:00,2.87365,2.87386,2.87357,2.87357,8000000.0
2006-12-01 07:03:00,2.87347,2.8735,2.87309,2.8735,8000000.0
2006-12-01 07:04:00,2.8735,2.8735,2.87288,2.87323,11000000.0
2006-12-01 07:05:00,2.87266,2.87266,2.86984,2.86984,7800000.0
2006-12-01 07:06:00,2.87236,2.87256,2.87235,2.87246,11000000.0
2006-12-01 07:07:00,2.87238,2.8729,2.87238,2.8727,6000000.0
2006-12-01 07:08:00,2.87253,2.87282,2.87199,2.87199,11000000.0
2006-12-01 07:09:00,2.87175,2.87186,2.87139,2.87139,8000000.0
2006-12-01 07:10:00,2.87143,2.87169,2.87143,2.87169,3000000.0
2006-12-01 07:11:00,2.87139,2.87161,2.871,2.871,8000000.0
2006-12-01 07:12:00,2.87082,2.87112,2.87073,2.87112,8000000.0
2006-12-01 07:13:00,2.87135,2.87156,2.87135,2.87156,7000000.0
2006-12-01 07:15:00,2.87146,2.87157,2.87133,2.87144,11000000.0
2006-12-01 07:16:00,2.87132,2.87147,2.87132,2.87147,7000000.0
2006-12-01 07:17:00,2.87152,2.87159,2.87142,2.87147,11000000.0
2006-12-01 07:18:00,2.87082,2.87137,2.87082,2.87115,7000000.0
2006-12-01 07:19:00,2.87111,2.87175,2.87111,2.87145,8000000.0
2006-12-01 07:20:00,2.87144,2.87173,2.87142,2.87173,6000000.0
2006-12-01 07:21:00,2.87159,2.87166,2.87146,2.87149,9000000.0
2006-12-01 07:24:00,2.87113,2.87153,2.87113,2.87134,11000000.0
2006-12-01 07:25:00,2.87172,2.87418,2.87172,2.87418,11000000.0
2006-12-01 07:26:00,2.8741,2.87423,2.87382,2.87421,8000000.0
2006-12-01 07:27:00,2.8737,2.8737,2.87326,2.87329,7000000.0
2006-12-01 07:28:00,2.87302,2.87302,2.87243,2.87243,10000000.0
2006-12-01 07:29:00,2.87279,2.87295,2.87216,2.87288,10000000.0
2006-12-01 07:31:00,2.87295,2.87309,2.87246,2.87246,8000000.0
2006-12-01 07:32:00,2.87209,2.87227,2.87208,2.87227,6000000.0
2006-12-01 07:33:00,2.87213,2.87213,2.87155,2.87155,8000000.0
2006-12-01 07:34:00,2.87169,2.87349,2.87169,2.87349,7000000.0
2006-12-01 07:35:00,2.87391,2.87423,2.87391,2.87423,7000000.0
2006-12-01 07:36:00,2.87428,2.87431,2.87395,2.87409,7000000.0
2006-12-01 07:37:00,2.87423,2.87429,2.87422,2.87422,7000000.0
2006-12-01 07:38:00,2.87425,2.87442,2.87343,2.87343,7000000.0
2006-12-01 07:41:00,2.87327,2.87377,2.87327,2.87354,8000000.0
2006-12-01 07:42:00,2.87341,2.87341,2.87297,2.87297,6000000.0
2006-12-01 07:43:00,2.87298,2.87298,2.87272,2.87273,8000000.0
2006-12-01 07:44:00,2.87256,2.87256,2.87207,2.87207,8000000.0
2006-12-01 07:45:00,2.87186,2.87186,2.86947,2.87164,8000000.0
2006-12-01 07:46:00,2.87192,2.87225,2.87183,2.87196,11000000.0
2006-12-01 07:47:00,2.8717,2.8717,2.8711,2.8711,7000000.0
2006-12-01 07:48:00,2.87119,2.87219,2.87119,2.87219,7000000.0
2006-12-01 07:49:00,2.87234,2.87234,2.8717,2.8717,8000000.0
2006-12-01 07:50:00,2.87159,2.87178,2.87159,2.87175,11000000.0
2006-12-01 07:51:00,2.87151,2.8727,2.87151,2.8727,7000000.0
2006-12-01 07:52:00,2.87334,2.87334,2.87283,2.87314,5000000.0
2006-12-01 07:53:00,2.87333,2.87399,2.87332,2.87386,10000000.0
2006-12-01 07:54:00,2.87359,2.87368,2.87343,2.87356,8000000.0
2006-12-01 07:55:00,2.87283,2.87304,2.87219,2.87219,10000000.0
2006-12-01 07:56:00,2.87204,2.8722,2.87197,2.87197,9000000.0
2006-12-01 07:57:00,2.87209,2.87209,2.87195,2.872,7000000.0
2006-12-01 07:59:00,2.87188,2.87188,2.87161,2.87161,8000000.0
2006-12-01 08:00:00,2.87163,2.87163,2.87132,2.87156,9000000.0
2006-12-01 08:01:00,2.87171,2.87233,2.87171,2.87233,7000000.0
2006-12-01 08:02:00,2.87234,2.87245,2.87234,2.87245,7000000.0
2006-12-01 08:03:00,2.87251,2.87281,2.87251,2.87281,8000000.0
2006-12-01 08:04:00,2.87292,2.87303,2.87272,2.87302,8000000.0
2006-12-01 08:05:00,2.87279,2.87296,2.87252,2.87252,8000000.0
2006-12-01 08:06:00,2.87254,2.87254,2.87203,2.87244,9000000.0
2006-12-01 08:07:00,2.87239,2.87253,2.87227,2.87227,8000000.0
2006-12-01 08:08:00,2.8722,2.87293,2.8722,2.87293,7000000.0
2006-12-01 08:09:00,2.87283,2.873,2.8727,2.8727,11000000.0
2006-12-01 08:10:00,2.87277,2.87277,2.872,2.87221,11000000.0
2006-12-01 08:11:00,2.87221,2.87255,2.87209,2.87255,7000000.0
2006-12-01 08:12:00,2.87252,2.87285,2.87199,2.87285,11000000.0
2006-12-01 08:13:00,2.87253,2.87258,2.87214,2.87258,10000000.0
2006-12-01 08:14:00,2.87251,2.87251,2.8722,2.8722,5000000.0
2006-12-01 08:15:00,2.87235,2.87252,2.87235,2.87244,8000000.0
2006-12-01 08:16:00,2.87213,2.87213,2.87157,2.87184,8000000.0
2006-12-01 08:17:00,2.87227,2.8736,2.87227,2.8736,9000000.0
2006-12-01 08:18:00,2.87365,2.87368,2.87349,2.87361,10000000.0
2006-12-01 08:19:00,2.87403,2.87416,2.87399,2.87416,9000000.0
2006-12-01 08:20:00,2.87425,2.87457,2.87411,2.87457,8000000.0
2006-12-01 08:21:00,2.87468,2.87483,2.87461,2.87483,9000000.0
2006-12-01 08:22:00,2.87478,2.87565,2.87478,2.87565,8000000.0
2006-12-01 08:24:00,2.87556,2.87577,2.87546,2.87546,11000000.0
2006-12-01 08:25:00,2.87556,2.87603,2.87556,2.87603,9000000.0
2006-12-01 08:26:00,2.8769,2.87857,2.8769,2.87857,5000000.0
2006-12-01 08:27:00,2.87823,2.87837,2.87794,2.87837,11000000.0
2006-12-01 08:28:00,2.87875,2.88009,2.87875,2.88009,6000000.0
2006-12-01 08:29:00,2.88017,2.88174,2.88017,2.88174,7000000.0
2006-12-01 08:30:00,2.88174,2.88233,2.88174,2.88233,7800000.0
2006-12-01 08:31:00,2.8827,2.88309,2.88267,2.88267,9000000.0
2006-12-01 08:32:00,2.88233,2.88233,2.88181,2.88181,10000000.0
2006-12-01 08:33:00,2.88236,2.88309,2.882,2.88309,10800000.0
2006-12-01 08:34:00,2.88268,2.88307,2.88052,2.88273,10000000.0
2006-12-01 08:35:00,2.88319,2.88342,2.88309,2.88342,7000000.0
2006-12-01 08:36:00,2.88339,2.88354,2.88285,2.88354,7000000.0
2006-12-01 08:37:00,2.88329,2.88342,2.88262,2.88262,7000000.0
2006-12-01 08:38:00,2.88248,2.88309,2.88035,2.88309,7000000.0
2006-12-01 08:39:00,2.88284,2.88293,2.88257,2.88293,9000000.0
2006-12-01 08:40:00,2.88301,2.88318,2.88269,2.88269,8000000.0
2006-12-01 08:41:00,2.88229,2.88229,2.88185,2.88185,8000000.0
2006-12-01 08:42:00,2.88084,2.88125,2.88068,2.88125,7000000.0
2006-12-01 08:43:00,2.88125,2.88125,2.88105,2.88123,10000000.0
2006-12-01 08:44:00,2.88115,2.8818,2.88115,2.8817,9000000.0
2006-12-01 08:45:00,2.88197,2.88228,2.88178,2.88228,6800000.0
2006-12-01 08:46:00,2.88216,2.88216,2.88115,2.88115,8000000.0
2006-12-01 08:47:00,2.88104,2.88141,2.88104,2.88141,8000000.0
2006-12-01 08:48:00,2.8818,2.88198,2.8818,2.88185,7000000.0
2006-12-01 08:49:00,2.8817,2.8817,2.88128,2.8814,8000000.0
2006-12-01 08:50:00,2.88097,2.88139,2.88097,2.88135,7000000.0
2006-12-01 08:51:00,2.88123,2.88123,2.88075,2.88075,8000000.0
2006-12-01 08:52:00,2.88065,2.8814,2.88036,2.8814,7000000.0
2006-12-01 08:53:00,2.88196,2.88206,2.88177,2.88206,10000000.0
2006-12-01 08:54:00,2.88167,2.88177,2.88134,2.88134,8000000.0
2006-12-01 08:55:00,2.88077,2.88088,2.88069,2.88069,8000000.0
2006-12-01 08:56:00,2.88055,2.88058,2.88054,2.88054,5000000.0
2006-12-01 08:57:00,2.88066,2.88135,2.88064,2.88135,8000000.0
2006-12-01 08:58:00,2.88106,2.88123,2.88086,2.88119,10000000.0
2006-12-01 08:59:00,2.88131,2.88157,2.88119,2.88125,11000000.0
2006-12-01 09:00:00,2.88124,2.88134,2.88106,2.88125,8000000.0
2006-12-01 09:01:00,2.8811,2.88122,2.8808,2.88098,7000000.0
2006-12-01 09:02:00,2.88081,2.88123,2.88061,2.88123,6000000.0
2006-12-01 09:03:00,2.88171,2.88171,2.88139,2.88139,8000000.0
2006-12-01 09:04:00,2.8813,2.88145,2.88115,2.88136,7000000.0
2006-12-01 09:05:00,2.88136,2.8814,2.88108,2.88108,10000000.0
2006-12-01 09:06:00,2.88117,2.88141,2.88116,2.8812,11000000.0
2006-12-01 09:07:00,2.88163,2.88163,2.88111,2.88111,7000000.0
2006-12-01 09:08:00,2.88103,2.8812,2.88098,2.8812,8000000.0
2006-12-01 09:09:00,2.88123,2.88258,2.88123,2.88258,8000000.0
2006-12-01 09:10:00,2.88299,2.8831,2.88277,2.88293,7000000.0
2006-12-01 09:11:00,2.88324,2.8835,2.88283,2.88339,8000000.0
2006-12-01 09:12:00,2.88356,2.88368,2.88348,2.88352,5000000.0
2006-12-01 09:13:00,2.88356,2.88356,2.8831,2.88343,8000000.0
2006-12-01 09:14:00,2.88354,2.88407,2.88354,2.88407,6000000.0
2006-12-01 09:15:00,2.88496,2.88529,2.88496,2.88529,10000000.0
2006-12-01 09:16:00,2.88544,2.88544,2.88462,2.88462,6000000.0
2006-12-01 09:17:00,2.88521,2.88556,2.88521,2.88529,7000000.0
2006-12-01 09:18:00,2.88503,2.88522,2.8849,2.88522,5000000.0
2006-12-01 09:19:00,2.88489,2.885,2.88451,2.88451,8000000.0
2006-12-01 09:20:00,2.88419,2.88438,2.88403,2.88438,8000000.0
2006-12-01 09:21:00,2.88464,2.88464,2.8839,2.88394,9000000.0
2006-12-01 09:22:00,2.88383,2.88426,2.88336,2.88349,11000000.0
2006-12-01 09:23:00,2.88244,2.88347,2.88244,2.88347,8000000.0
2006-12-01 09:24:00,2.8831,2.8831,2.88273,2.883,7000000.0
2006-12-01 09:25:00,2.88274,2.8832,2.88274,2.8832,8000000.0
2006-12-01 09:26:00,2.88325,2.88325,2.88306,2.88306,8000000.0
2006-12-01 09:27:00,2.88282,2.88282,2.88237,2.88247,7000000.0
2006-12-01 09:28:00,2.88257,2.88277,2.88223,2.88223,6000000.0
2006-12-01 09:29:00,2.88176,2.88176,2.88085,2.88085,10000000.0
2006-12-01 09:30:00,2.88085,2.88119,2.88032,2.88119,8000000.0
2006-12-01 09:31:00,2.88183,2.88183,2.88104,2.88104,7000000.0
2006-12-01 09:32:00,2.88081,2.88081,2.88,2.88,8000000.0
2006-12-01 09:33:00,2.8803,2.88042,2.88018,2.88038,9000000.0
2006-12-01 09:34:00,2.88049,2.88087,2.88028,2.88087,7000000.0
2006-12-01 09:35:00,2.88124,2.88183,2.88124,2.88162,7000000.0
2006-12-01 09:36:00,2.88149,2.88156,2.88122,2.88156,10000000.0
2006-12-01 09:37:00,2.88123,2.88184,2.88118,2.88184,8000000.0
2006-12-01 09:38:00,2.88269,2.8832,2.88269,2.883,7000000.0
2006-12-01 09:39:00,2.88263,2.88268,2.88241,2.88245,8000000.0
2006-12-01 09:40:00,2.88204,2.88231,2.88204,2.88214,6000000.0
2006-12-01 09:41:00,2.88208,2.88216,2.882,2.88209,7000000.0
2006-12-01 09:42:00,2.88187,2.88225,2.8818,2.88225,9000000.0
2006-12-01 09:43:00,2.88172,2.88229,2.88172,2.88226,10000000.0
2006-12-01 09:44:00,2.88231,2.88231,2.88207,2.88207,7000000.0
2006-12-01 09:45:00,2.88211,2.88276,2.88211,2.88276,8000000.0
2006-12-01 09:46:00,2.88261,2.88261,2.88201,2.88208,7000000.0
2006-12-01 09:47:00,2.88167,2.88174,2.88157,2.88157,9000000.0
2006-12-01 09:48:00,2.88142,2.88157,2.88124,2.88152,8000000.0
2006-12-01 09:49:00,2.88154,2.88172,2.88125,2.88172,11000000.0
2006-12-01 09:50:00,2.88216,2.88225,2.88178,2.88225,7000000.0
2006-12-01 09:51:00,2.88227,2.88252,2.88226,2.88252,9000000.0
2006-12-01 09:52:00,2.88285,2.88289,2.88223,2.88223,9000000.0
2006-12-01 09:53:00,2.88195,2.88297,2.88195,2.88297,8000000.0
2006-12-01 09:54:00,2.88293,2.88317,2.88282,2.88317,8000000.0
2006-12-01 09:55:00,2.88362,2.88383,2.88352,2.88352,8000000.0
2006-12-01 09:56:00,2.88322,2.88323,2.88253,2.88256,7000000.0
2006-12-01 09:57:00,2.88299,2.88307,2.8828,2.8828,7000000.0
2006-12-01 09:58:00,2.88244,2.88305,2.88244,2.88295,8000000.0
2006-12-01 09:59:00,2.88276,2.88331,2.88209,2.88331,11000000.0
2006-12-01 10:00:00,2.88307,2.88307,2.8826,2.88261,7000000.0
2006-12-01 10:01:00,2.88257,2.88269,2.88227,2.88227,8000000.0
2006-12-01 10:02:00,2.88157,2.88157,2.8799,2.8799,7800000.0
2006-12-01 10:03:00,2.8792,2.87928,2.87889,2.87927,10000000.0
2006-12-01 10:04:00,2.87944,2.87944,2.87884,2.87884,8000000.0
2006-12-01 10:05:00,2.87869,2.8793,2.8786,2.8793,8000000.0
2006-12-01 10:06:00,2.87846,2.87849,2.87818,2.87849,7000000.0
2006-12-01 10:07:00,2.87796,2.8786,2.87796,2.8786,8000000.0
2006-12-01 10:08:00,2.87863,2.87865,2.87831,2.87831,7000000.0
2006-12-01 10:09:00,2.87821,2.87824,2.87786,2.87786,11000000.0
2006-12-01 10:10:00,2.87777,2.87777,2.87709,2.87709,7000000.0
2006-12-01 10:11:00,2.87688,2.8772,2.87672,2.87711,8000000.0
2006-12-01 10:12:00,2.8782,2.87836,2.87805,2.87824,7000000.0
2006-12-01 10:13:00,2.87791,2.8782,2.87762,2.8782,8000000.0
2006-12-01 10:14:00,2.87849,2.87849,2.87797,2.87802,9000000.0
2006-12-01 10:15:00,2.87841,2.87848,2.87822,2.87848,7000000.0
2006-12-01 10:16:00,2.87795,2.87795,2.87731,2.87774,8000000.0
2006-12-01 10:17:00,2.87766,2.87766,2.87725,2.87728,8000000.0
2006-12-01 10:18:00,2.87759,2.87799,2.87759,2.8778,7000000.0
2006-12-01 10:19:00,2.87786,2.87786,2.87747,2.87752,7800000.0
2006-12-01 10:20:00,2.87801,2.87825,2.87788,2.87818,8000000.0
2006-12-01 10:21:00,2.87831,2.8784,2.87777,2.87777,7000000.0
2006-12-01 10:22:00,2.87682,2.87682,2.87616,2.87627,8000000.0
2006-12-01 10:23:00,2.87587,2.87587,2.87544,2.87561,7000000.0
2006-12-01 10:24:00,2.87603,2.87756,2.87583,2.87756,8000000.0
2006-12-01 10:25:00,2.8778,2.87838,2.87744,2.87838,10000000.0
2006-12-01 10:26:00,2.87827,2.87832,2.8773,2.87776,7000000.0
2006-12-01 10:27:00,2.87795,2.87809,2.87782,2.87782,8000000.0
2006-12-01 10:28:00,2.87727,2.87727,2.87658,2.87685,7000000.0
2006-12-01 10:29:00,2.87703,2.87703,2.87585,2.87585,8000000.0
2006-12-01 10:30:00,2.87613,2.87702,2.87612,2.87702,7000000.0
2006-12-01 10:31:00,2.87746,2.87819,2.87746,2.87819,7000000.0
2006-12-01 10:32:00,2.87818,2.8787,2.87818,2.8787,9000000.0
2006-12-01 10:33:00,2.87884,2.87926,2.87878,2.87909,11000000.0
2006-12-01 10:34:00,2.87904,2.87923,2.87882,2.87923,7000000.0
2006-12-01 10:35:00,2.87927,2.87927,2.87888,2.87888,8000000.0
2006-12-01 10:36:00,2.87873,2.87873,2.87837,2.87842,8000000.0
2006-12-01 10:37:00,2.87836,2.8787,2.87812,2.8787,11000000.0
2006-12-01 10:38:00,2.87863,2.87864,2.87822,2.87864,7000000.0
2006-12-01 10:39:00,2.87846,2.87945,2.87846,2.87945,7000000.0
2006-12-01 10:40:00,2.87898,2.87898,2.8782,2.87823,8000000.0
2006-12-01 10:41:00,2.87796,2.87796,2.87731,2.87752,7000000.0
2006-12-01 10:42:00,2.87792,2.87798,2.87763,2.87763,7000000.0
2006-12-01 10:43:00,2.87818,2.87868,2.87818,2.87845,8000000.0
2006-12-01 10:44:00,2.87861,2.87876,2.8785,2.87853,8000000.0
2006-12-01 10:45:00,2.87822,2.87849,2.8782,2.8782,11000000.0
2006-12-01 10:46:00,2.8782,2.87854,2.87812,2.87854,11000000.0
2006-12-01 10:47:00,2.87863,2.87863,2.87767,2.87854,11000000.0
2006-12-01 10:48:00,2.87908,2.88048,2.87908,2.88048,7000000.0
2006-12-01 10:49:00,2.88042,2.88059,2.88014,2.88051,7000000.0
2006-12-01 10:50:00,2.88058,2.88104,2.88058,2.88067,8000000.0
2006-12-01 10:51:00,2.87971,2.8806,2.87971,2.88056,10000000.0
2006-12-01 10:52:00,2.88038,2.88069,2.88017,2.88017,5000000.0
2006-12-01 10:53:00,2.87979,2.88055,2.87979,2.88011,9000000.0
2006-12-01 10:54:00,2.87941,2.87959,2.87929,2.87929,9000000.0
2006-12-01 10:55:00,2.87915,2.87972,2.87913,2.87913,7000000.0
2006-12-01 10:56:00,2.87894,2.87913,2.87892,2.87911,8000000.0
2006-12-01 10:57:00,2.87907,2.87907,2.87872,2.87872,11000000.0
2006-12-01 10:58:00,2.8782,2.8782,2.8779,2.8779,10000000.0
2006-12-01 10:59:00,2.87739,2.87785,2.87739,2.87785,10000000.0
2006-12-01 11:00:00,2.87832,2.87843,2.87796,2.87843,10000000.0
2006-12-01 11:01:00,2.87821,2.87826,2.87796,2.87796,7800000.0
2006-12-01 11:02:00,2.87765,2.87765,2.87607,2.87607,8000000.0
2006-12-01 11:03:00,2.87661,2.87691,2.87661,2.87691,8000000.0
2006-12-01 11:04:00,2.87716,2.87716,2.87698,2.87703,7000000.0
2006-12-01 11:05:00,2.87682,2.87709,2.87646,2.87692,7000000.0
2006-12-01 11:06:00,2.87722,2.8776,2.87722,2.87749,7000000.0
2006-12-01 11:07:00,2.87753,2.87753,2.87639,2.87639,10000000.0
2006-12-01 11:08:00,2.87617,2.87624,2.87595,2.87595,8000000.0
2006-12-01 11:09:00,2.87565,2.87565,2.87514,2.87514,7000000.0
2006-12-01 11:10:00,2.8757,2.8757,2.87508,2.8753,11000000.0
2006-12-01 11:11:00,2.87461,2.87507,2.87461,2.87504,7000000.0
2006-12-01 11:12:00,2.87554,2.87558,2.87489,2.87489,10000000.0
2006-12-01 11:13:00,2.87451,2.87498,2.87451,2.87489,6800000.0
2006-12-01 11:14:00,2.87443,2.87495,2.87443,2.87495,9000000.0
2006-12-01 11:15:00,2.8756,2.8756,2.87507,2.87508,8000000.0
2006-12-01 11:16:00,2.87513,2.87513,2.87473,2.87473,8000000.0
2006-12-01 11:17:00,2.87466,2.87466,2.87439,2.87447,9000000.0
2006-12-01 11:18:00,2.87449,2.87465,2.87426,2.87465,9000000.0
2006-12-01 11:19:00,2.87489,2.87493,2.87458,2.87484,7000000.0
2006-12-01 11:20:00,2.87487,2.87553,2.87487,2.87512,8000000.0
2006-12-01 11:21:00,2.87601,2.87626,2.87574,2.87603,8000000.0
2006-12-01 11:22:00,2.87555,2.87582,2.8752,2.87577,7000000.0
2006-12-01 11:23:00,2.87566,2.87608,2.87552,2.87608,7000000.0
2006-12-01 11:24:00,2.87648,2.8765,2.87594,2.87633,11000000.0
2006-12-01 11:25:00,2.87618,2.87618,2.87585,2.87616,8000000.0
2006-12-01 11:26:00,2.87625,2.87733,2.87625,2.87733,7000000.0
2006-12-01 11:27:00,2.87743,2.87847,2.87743,2.87843,8000000.0
2006-12-01 11:28:00,2.87829,2.87829,2.87769,2.87769,7000000.0
2006-12-01 11:29:00,2.87737,2.87946,2.87737,2.87946,10000000.0
2006-12-01 11:30:00,2.87864,2.87864,2.87811,2.87811,10000000.0
2006-12-01 11:31:00,2.87844,2.87844,2.87788,2.87791,7000000.0
2006-12-01 11:32:00,2.87676,2.87676,2.8754,2.87602,8000000.0
2006-12-01 11:33:00,2.87667,2.87687,2.87649,2.87649,7000000.0
2006-12-01 11:34:00,2.87629,2.87657,2.87609,2.87609,11000000.0
2006-12-01 11:35:00,2.87524,2.87587,2.87503,2.87587,8000000.0
2006-12-01 11:36:00,2.87586,2.87586,2.87513,2.87513,7000000.0
2006-12-01 11:37:00,2.87509,2.87542,2.87484,2.87542,8000000.0
2006-12-01 11:38:00,2.87548,2.87626,2.87548,2.87626,7000000.0
2006-12-01 11:39:00,2.87657,2.87753,2.87657,2.87753,9000000.0
2006-12-01 11:40:00,2.87724,2.87743,2.87696,2.87696,11000000.0
2006-12-01 11:41:00,2.87622,2.87622,2.87486,2.87517,8000000.0
2006-12-01 11:42:00,2.87517,2.87557,2.87517,2.87553,8000000.0
2006-12-01 11:43:00,2.87604,2.87604,2.87509,2.87509,9000000.0
2006-12-01 11:44:00,2.87483,2.87486,2.87442,2.87486,11000000.0
2006-12-01 11:45:00,2.87478,2.87507,2.87461,2.87507,8000000.0
2006-12-01 11:46:00,2.87521,2.87528,2.87418,2.87418,7000000.0
2006-12-01 11:47:00,2.8735,2.87382,2.87297,2.87297,10000000.0
2006-12-01 11:48:00,2.87318,2.87363,2.87318,2.87326,8000000.0
2006-12-01 11:49:00,2.87327,2.87356,2.87319,2.87327,8000000.0
2006-12-01 11:50:00,2.8733,2.87355,2.87313,2.8735,8000000.0
2006-12-01 11:51:00,2.87377,2.87423,2.87377,2.87384,9000000.0
2006-12-01 11:52:00,2.87337,2.87346,2.87301,2.87307,7000000.0
2006-12-01 11:53:00,2.87277,2.87309,2.87277,2.87301,7000000.0
2006-12-01 11:54:00,2.87247,2.87272,2.87237,2.87252,10000000.0
2006-12-01 11:55:00,2.87228,2.87231,2.87181,2.87181,8000000.0
2006-12-01 11:56:00,2.87206,2.87206,2.87137,2.87156,11000000.0
2006-12-01 11:57:00,2.87135,2.8715,2.8711,2.8711,7000000.0
2006-12-01 11:58:00,2.87107,2.87124,2.87097,2.8712,11000000.0
2006-12-01 11:59:00,2.87051,2.871,2.87038,2.871,8000000.0
2006-12-01 12:00:00,2.87075,2.8708,2.87036,2.87071,7000000.0
2006-12-01 12:01:00,2.87096,2.87097,2.87064,2.87079,7000000.0
2006-12-01 12:02:00,2.87083,2.87164,2.87076,2.87164,11000000.0
2006-12-01 12:03:00,2.87221,2.87243,2.87221,2.87243,7000000.0
2006-12-01 12:04:00,2.87206,2.87225,2.87177,2.87202,7000000.0
2006-12-01 12:05:00,2.87194,2.87294,2.87194,2.87294,8000000.0
2006-12-01 12:06:00,2.87286,2.87327,2.87286,2.87288,8000000.0
2006-12-01 12:07:00,2.87275,2.87275,2.87251,2.87261,8000000.0
2006-12-01 12:08:00,2.87277,2.87295,2.87256,2.87295,11000000.0
2006-12-01 12:09:00,2.87307,2.87329,2.87301,2.87329,7000000.0
2006-12-01 12:10:00,2.87337,2.87392,2.87337,2.87392,7000000.0
2006-12-01 12:11:00,2.87447,2.8747,2.87425,2.87425,8000000.0
2006-12-01 12:13:00,2.87413,2.87511,2.87405,2.87511,7000000.0
2006-12-01 12:14:00,2.87515,2.87539,2.87515,2.87526,8000000.0
2006-12-01 12:15:00,2.87566,2.87573,2.8754,2.87573,6800000.0
2006-12-01 12:16:00,2.87572,2.87572,2.8753,2.8753,8800000.0
2006-12-01 12:17:00,2.87522,2.87561,2.87522,2.87557,7000000.0
2006-12-01 12:18:00,2.87566,2.8757,2.87541,2.87544,8000000.0
2006-12-01 12:19:00,2.87594,2.87596,2.87515,2.87515,7000000.0
2006-12-01 12:20:00,2.87472,2.87484,2.87408,2.87408,8000000.0
2006-12-01 12:21:00,2.87385,2.87407,2.87304,2.87304,10000000.0
2006-12-01 12:22:00,2.87281,2.87329,2.87281,2.87292,7000000.0
2006-12-01 12:23:00,2.87292,2.87357,2.87286,2.87357,8000000.0
2006-12-01 12:24:00,2.87374,2.87374,2.8736,2.8736,5000000.0
2006-12-01 12:25:00,2.87344,2.8738,2.87344,2.87357,8000000.0
2006-12-01 12:26:00,2.87335,2.87467,2.87335,2.87467,8000000.0
2006-12-01 12:27:00,2.87477,2.87543,2.87454,2.87543,11000000.0
2006-12-01 12:28:00,2.87531,2.87612,2.87528,2.8761,7000000.0
2006-12-01 12:29:00,2.87587,2.87587,2.87545,2.8757,9000000.0
2006-12-01 12:30:00,2.87541,2.87541,2.87414,2.87467,11000000.0
2006-12-01 12:31:00,2.87526,2.87568,2.87507,2.87568,10000000.0
2006-12-01 12:32:00,2.87582,2.87583,2.87563,2.87563,6800000.0
2006-12-01 12:33:00,2.87627,2.87627,2.87565,2.87567,7000000.0
2006-12-01 12:34:00,2.8755,2.8756,2.87543,2.87543,8000000.0
2006-12-01 12:35:00,2.87554,2.87554,2.87536,2.87536,7000000.0
2006-12-01 12:36:00,2.87558,2.87564,2.8754,2.8754,8000000.0
2006-12-01 12:37:00,2.87516,2.87626,2.87516,2.87617,11000000.0
2006-12-01 12:38:00,2.87574,2.87594,2.87574,2.87578,7000000.0
2006-12-01 12:39:00,2.87589,2.87699,2.87589,2.87699,7000000.0
2006-12-01 12:40:00,2.87614,2.87623,2.87609,2.87614,11000000.0
2006-12-01 12:41:00,2.87597,2.87602,2.8758,2.8758,7000000.0
2006-12-01 12:42:00,2.87582,2.87616,2.8757,2.87616,7000000.0
2006-12-01 12:43:00,2.8761,2.87613,2.87599,2.87599,7000000.0
2006-12-01 12:44:00,2.87634,2.87634,2.87566,2.87571,10000000.0
2006-12-01 12:45:00,2.87569,2.87664,2.87557,2.87664,10000000.0
2006-12-01 12:46:00,2.87616,2.87622,2.87592,2.87592,8000000.0
2006-12-01 12:47:00,2.87596,2.8761,2.87567,2.8761,9000000.0
2006-12-01 12:48:00,2.87609,2.87611,2.87566,2.87566,8000000.0
2006-12-01 12:49:00,2.87555,2.87555,2.87458,2.87458,10000000.0
2006-12-01 12:50:00,2.87501,2.87506,2.87492,2.87506,7000000.0
2006-12-01 12:51:00,2.87493,2.87493,2.87449,2.87449,8000000.0
2006-12-01 12:52:00,2.87467,2.87491,2.87459,2.87491,8000000.0
2006-12-01 12:53:00,2.87526,2.87548,2.87474,2.87474,8000000.0
2006-12-01 12:54:00,2.87475,2.87478,2.87408,2.87408,7000000.0
2006-12-01 12:55:00,2.87433,2.87472,2.87433,2.8746,8000000.0
2006-12-01 12:56:00,2.87412,2.8743,2.87397,2.87397,8000000.0
2006-12-01 12:57:00,2.87481,2.87481,2.8744,2.8744,8000000.0
2006-12-01 12:58:00,2.87448,2.87475,2.87432,2.87445,8000000.0
2006-12-01 12:59:00,2.87439,2.87457,2.87437,2.8745,8000000.0
2006-12-01 13:00:00,2.87462,2.87512,2.87462,2.87482,8000000.0
2006-12-01 13:01:00,2.87462,2.87479,2.87439,2.87456,10800000.0
2006-12-01 13:02:00,2.87474,2.87485,2.87457,2.87473,8000000.0
2006-12-01 13:03:00,2.8747,2.87479,2.8745,2.8747,7000000.0
2006-12-01 13:04:00,2.87467,2.87506,2.87467,2.87495,11000000.0
2006-12-01 13:05:00,2.87504,2.87544,2.87503,2.87542,7000000.0
2006-12-01 13:06:00,2.8748,2.8748,2.87431,2.87444,7000000.0
2006-12-01 13:07:00,2.87499,2.87507,2.87407,2.87407,9000000.0
2006-12-01 13:08:00,2.8742,2.87433,2.87393,2.87423,11000000.0
2006-12-01 13:09:00,2.87431,2.87449,2.87406,2.87435,11000000.0
2006-12-01 13:10:00,2.87408,2.87444,2.87375,2.87444,11000000.0
2006-12-01 13:11:00,2.87453,2.87476,2.87426,2.87476,7000000.0
2006-12-01 13:12:00,2.87514,2.87547,2.87514,2.87545,8000000.0
2006-12-01 13:13:00,2.87548,2.87548,2.87515,2.87528,11000000.0
2006-12-01 13:14:00,2.87521,2.87546,2.87482,2.87546,7000000.0
2006-12-01 13:15:00,2.87577,2.87641,2.87577,2.87641,8000000.0
2006-12-01 13:16:00,2.87579,2.87595,2.87502,2.87502,7000000.0
2006-12-01 13:17:00,2.87337,2.87584,2.87337,2.87563,8000000.0
2006-12-01 13:18:00,2.87535,2.87535,2.8749,2.87519,8000000.0
2006-12-01 13:19:00,2.87503,2.87507,2.87486,2.87507,7000000.0
2006-12-01 13:20:00,2.87536,2.87555,2.87536,2.87555,7000000.0
2006-12-01 13:21:00,2.87561,2.87645,2.87558,2.87645,9000000.0
2006-12-01 13:22:00,2.87647,2.87647,2.8758,2.8758,10000000.0
2006-12-01 13:23:00,2.87592,2.87647,2.87592,2.87627,7000000.0
2006-12-01 13:24:00,2.87648,2.87669,2.87648,2.8766,8000000.0
2006-12-01 13:25:00,2.87626,2.87635,2.87618,2.87619,7000000.0
2006-12-01 13:26:00,2.87598,2.87603,2.87552,2.87552,9000000.0
2006-12-01 13:27:00,2.87511,2.87536,2.87467,2.87467,11000000.0
2006-12-01 13:28:00,2.87461,2.87463,2.87425,2.87426,11000000.0
2006-12-01 13:29:00,2.87468,2.87535,2.87468,2.87535,9000000.0
2006-12-01 13:46:00,2.87517,2.87517,2.87386,2.87386,6000000.0
2006-12-01 13:47:00,2.87416,2.87441,2.87407,2.87407,27000000.0
2006-12-01 13:48:00,2.87384,2.87417,2.87384,2.87409,24000000.0
2006-12-01 13:49:00,2.87376,2.87379,2.87364,2.8737,18800000.0
2006-12-01 13:50:00,2.87374,2.87415,2.87374,2.87415,24000000.0
2006-12-01 13:51:00,2.87408,2.87408,2.87363,2.87363,45000000.0
2006-12-01 13:52:00,2.87353,2.87378,2.87329,2.87364,34000000.0
2006-12-01 13:53:00,2.87348,2.87434,2.87348,2.87434,28000000.0
2006-12-01 13:55:00,2.87488,2.87488,2.87439,2.87439,29800000.0
2006-12-01 13:56:00,2.8747,2.8747,2.87388,2.87388,20000000.0
2006-12-01 13:57:00,2.8737,2.87389,2.87361,2.87389,47000000.0
2006-12-01 13:58:00,2.87383,2.87383,2.87355,2.87374,9000000.0
2006-12-01 13:59:00,2.87456,2.87549,2.87456,2.87549,34000000.0
2006-12-01 14:00:00,2.87484,2.87512,2.87477,2.8749,8000000.0
2006-12-01 14:01:00,2.87478,2.87481,2.87425,2.87481,31000000.0
2006-12-01 14:02:00,2.87491,2.87491,2.87472,2.87479,26000000.0
2006-12-01 14:03:00,2.87457,2.87458,2.87423,2.87458,6000000.0
2006-12-01 14:04:00,2.87457,2.87457,2.87399,2.87415,13000000.0
2006-12-01 14:05:00,2.87414,2.87445,2.87414,2.87445,30000000.0
2006-12-01 14:06:00,2.87448,2.87448,2.87406,2.87406,7000000.0
2006-12-01 14:07:00,2.87402,2.87458,2.87399,2.87447,8000000.0
2006-12-01 14:08:00,2.8746,2.87492,2.8746,2.87471,25800000.0
2006-12-01 14:09:00,2.87438,2.8745,2.87367,2.87395,25000000.0
2006-12-01 14:11:00,2.87344,2.87363,2.87335,2.87351,25800000.0
2006-12-01 14:12:00,2.87368,2.8754,2.87368,2.8754,5000000.0
2006-12-01 14:13:00,2.87566,2.87573,2.87554,2.87565,7000000.0
2006-12-01 14:14:00,2.87551,2.87551,2.87517,2.87517,17000000.0
2006-12-01 14:15:00,2.87479,2.8752,2.87479,2.87494,22000000.0
2006-12-01 14:16:00,2.87502,2.87502,2.87418,2.8743,8000000.0
2006-12-01 14:17:00,2.87444,2.87444,2.87421,2.87441,30000000.0
2006-12-01 14:18:00,2.8738,2.8738,2.87346,2.87367,34000000.0
2006-12-01 14:19:00,2.87427,2.87501,2.87427,2.87479,28000000.0
2006-12-01 14:20:00,2.87483,2.87518,2.87481,2.87504,32000000.0
2006-12-01 14:21:00,2.87516,2.87591,2.87516,2.87591,30000000.0
2006-12-01 14:22:00,2.87564,2.87579,2.87522,2.87557,31000000.0
2006-12-01 14:23:00,2.87564,2.87663,2.87564,2.87663,37000000.0
2006-12-01 14:25:00,2.87659,2.87677,2.87589,2.87617,38000000.0
2006-12-01 14:26:00,2.87615,2.87636,2.87553,2.87553,7000000.0
2006-12-01 14:27:00,2.87527,2.87535,2.87503,2.87516,43000000.0
2006-12-01 14:28:00,2.87503,2.87503,2.87434,2.87434,27000000.0
2006-12-01 14:29:00,2.87424,2.87424,2.87398,2.87402,31000000.0
2006-12-01 14:30:00,2.8735,2.87405,2.87309,2.87405,40000000.0
2006-12-01 14:31:00,2.87414,2.87417,2.87391,2.87396,51000000.0
2006-12-01 14:32:00,2.87351,2.87431,2.87334,2.87431,54000000.0
2006-12-01 14:33:00,2.87451,2.87466,2.87427,2.87427,38800000.0
2006-12-01 14:34:00,2.87399,2.87399,2.87353,2.87392,52000000.0
2006-12-01 14:35:00,2.87429,2.87429,2.87383,2.87389,44800000.0
2006-12-01 14:36:00,2.87455,2.87505,2.87437,2.87437,8000000.0
2006-12-01 14:37:00,2.87428,2.87438,2.87424,2.87424,52000000.0
2006-12-01 14:38:00,2.87412,2.87442,2.87412,2.87442,48000000.0
2006-12-01 14:39:00,2.87421,2.87426,2.87407,2.87413,44000000.0
2006-12-01 14:40:00,2.87402,2.87443,2.87402,2.87443,8000000.0
2006-12-01 14:41:00,2.87432,2.87487,2.87432,2.87487,45000000.0
2006-12-01 14:42:00,2.8749,2.8749,2.87407,2.87407,7000000.0
2006-12-01 14:43:00,2.874,2.87457,2.874,2.87457,32000000.0
2006-12-01 14:44:00,2.87457,2.87457,2.87377,2.87377,38000000.0
2006-12-01 14:45:00,2.87374,2.87422,2.87374,2.87422,18000000.0
2006-12-01 14:46:00,2.87264,2.87537,2.87264,2.87434,6000000.0
2006-12-01 14:47:00,2.87414,2.87414,2.87372,2.87372,11000000.0
2006-12-01 14:48:00,2.87365,2.87414,2.87354,2.87414,7000000.0
2006-12-01 14:49:00,2.8743,2.87451,2.87426,2.87443,33800000.0
2006-12-01 14:50:00,2.87443,2.87523,2.87443,2.87523,20000000.0
2006-12-01 14:51:00,2.87526,2.87526,2.875,2.87518,16000000.0
2006-12-01 14:52:00,2.87503,2.87504,2.87487,2.87501,16000000.0
2006-12-01 14:53:00,2.87512,2.87556,2.87512,2.87555,21000000.0
2006-12-01 14:54:00,2.87544,2.87555,2.87531,2.87555,11000000.0
2006-12-01 14:55:00,2.87579,2.87661,2.87569,2.87661,10000000.0
2006-12-01 14:56:00,2.87652,2.87669,2.87646,2.87647,16000000.0
2006-12-01 14:57:00,2.87629,2.87629,2.87586,2.87586,27000000.0
2006-12-01 14:58:00,2.87574,2.87605,2.87561,2.87589,34000000.0
2006-12-01 14:59:00,2.87585,2.87594,2.8757,2.8757,16000000.0
2006-12-01 15:00:00,2.87547,2.87573,2.87528,2.87573,17000000.0
2006-12-01 15:01:00,2.87585,2.87615,2.87578,2.87615,22000000.0
2006-12-01 15:02:00,2.87663,2.87725,2.87663,2.87667,36000000.0
2006-12-01 15:03:00,2.87681,2.87681,2.8754,2.8754,7000000.0
2006-12-01 15:05:00,2.87567,2.8761,2.87567,2.87602,22000000.0
2006-12-01 15:06:00,2.87593,2.8761,2.87577,2.87597,23000000.0
2006-12-01 15:07:00,2.87621,2.87699,2.87589,2.87699,29000000.0
2006-12-01 15:08:00,2.87695,2.87717,2.87673,2.87717,7000000.0
2006-12-01 15:09:00,2.87699,2.87699,2.87676,2.87683,7000000.0
2006-12-01 15:10:00,2.87631,2.87638,2.87613,2.87623,37000000.0
2006-12-01 15:11:00,2.8766,2.8766,2.87619,2.87624,23000000.0
2006-12-01 15:12:00,2.87629,2.87705,2.87629,2.87705,8000000.0
2006-12-01 15:13:00,2.87728,2.87738,2.87728,2.87736,39000000.0
2006-12-01 15:14:00,2.8778,2.8778,2.87758,2.87764,36000000.0
2006-12-01 15:15:00,2.87792,2.87813,2.87778,2.87813,26000000.0
2006-12-01 15:16:00,2.8785,2.87876,2.8784,2.87876,8000000.0
2006-12-01 15:17:00,2.87832,2.87832,2.87788,2.87788,26000000.0
2006-12-01 15:18:00,2.87788,2.87811,2.87788,2.87791,18000000.0
2006-12-01 15:19:00,2.87805,2.87868,2.87805,2.87868,12000000.0
2006-12-01 15:20:00,2.87782,2.87782,2.87727,2.87749,19000000.0
2006-12-01 15:21:00,2.87766,2.87787,2.87737,2.87737,29000000.0
2006-12-01 15:22:00,2.87754,2.87797,2.87749,2.87797,9000000.0
2006-12-01 15:23:00,2.87783,2.87783,2.87699,2.87699,41000000.0
2006-12-01 15:24:00,2.87713,2.87723,2.87693,2.87693,8000000.0
2006-12-01 15:25:00,2.87693,2.87696,2.87666,2.87696,9000000.0
2006-12-01 15:26:00,2.87709,2.87711,2.87682,2.87682,6000000.0
2006-12-01 15:27:00,2.87745,2.87775,2.87745,2.87748,35800000.0
2006-12-01 15:28:00,2.87728,2.87736,2.87715,2.87734,48000000.0
2006-12-01 15:29:00,2.87683,2.87683,2.8735,2.87377,44000000.0
2006-12-01 15:30:00,2.87371,2.87611,2.87275,2.8738,70000000.0
2006-12-01 15:31:00,2.87632,2.87647,2.87632,2.87645,42000000.0
2006-12-01 15:32:00,2.87612,2.87617,2.87594,2.87594,34000000.0
2006-12-01 15:33:00,2.87588,2.87617,2.87588,2.87617,36000000.0
2006-12-01 15:34:00,2.87607,2.87607,2.87539,2.87558,21000000.0
2006-12-01 15:36:00,2.87596,2.87634,2.87596,2.87634,27800000.0
2006-12-01 15:37:00,2.87632,2.87632,2.87557,2.87575,28000000.0
2006-12-01 15:38:00,2.87516,2.87528,2.87509,2.87527,55000000.0
2006-12-01 15:39:00,2.87539,2.87569,2.87539,2.87569,35000000.0
2006-12-01 15:40:00,2.87566,2.87566,2.87532,2.87542,46000000.0
2006-12-01 15:41:00,2.87549,2.87609,2.87549,2.876,41000000.0
2006-12-01 15:42:00,2.87555,2.87565,2.87541,2.87565,8000000.0
2006-12-01 15:43:00,2.876,2.87641,2.876,2.87641,50800000.0
2006-12-01 15:44:00,2.87657,2.87671,2.87656,2.87666,42800000.0
2006-12-01 15:45:00,2.87642,2.87642,2.87583,2.876,42000000.0
2006-12-01 15:46:00,2.87613,2.8763,2.87612,2.8763,33000000.0
2006-12-01 15:47:00,2.87631,2.87643,2.87622,2.87643,43000000.0
2006-12-01 15:48:00,2.87629,2.87629,2.87563,2.87563,10000000.0
2006-12-01 15:49:00,2.87529,2.87559,2.87529,2.87559,38000000.0
2006-12-01 15:50:00,2.87578,2.87578,2.87538,2.87538,24000000.0
2006-12-01 15:51:00,2.87532,2.87532,2.87475,2.87497,46000000.0
2006-12-01 15:52:00,2.8752,2.87566,2.87515,2.87566,44000000.0
2006-12-01 15:53:00,2.87557,2.87604,2.87557,2.8759,22000000.0
2006-12-01 15:54:00,2.87584,2.87614,2.87569,2.87569,53000000.0
2006-12-01 15:55:00,2.87502,2.87506,2.8748,2.8748,32000000.0
2006-12-01 15:56:00,2.87521,2.87542,2.87495,2.87542,45000000.0
2006-12-01 15:57:00,2.87502,2.87502,2.87475,2.87501,31000000.0
2006-12-01 15:58:00,2.87509,2.87525,2.87493,2.87499,44000000.0
2006-12-01 15:59:00,2.87514,2.87533,2.87514,2.87516,36800000.0
2006-12-01 16:00:00,2.87515,2.87596,2.87515,2.87596,50000000.0
2006-12-01 16:01:00,2.87575,2.87582,2.87551,2.87579,40000000.0
2006-12-01 16:02:00,2.87567,2.87581,2.87544,2.87551,35000000.0
2006-12-01 16:03:00,2.87447,2.8746,2.87427,2.8746,48000000.0
2006-12-01 16:04:00,2.87448,2.87448,2.87423,2.87439,39000000.0
2006-12-01 16:05:00,2.87416,2.87429,2.87352,2.87352,40800000.0
2006-12-01 16:06:00,2.87347,2.87373,2.87287,2.87316,41000000.0
2006-12-01 16:07:00,2.87366,2.87414,2.87366,2.87404,33000000.0
2006-12-01 16:08:00,2.87337,2.87453,2.87337,2.87453,7000000.0
2006-12-01 16:09:00,2.87449,2.87463,2.8742,2.87463,47000000.0
2006-12-01 16:10:00,2.874,2.87412,2.87389,2.8741,43000000.0
2006-12-01 16:11:00,2.87397,2.87436,2.87386,2.87436,23800000.0
2006-12-01 16:12:00,2.87427,2.87485,2.87423,2.87485,16000000.0
2006-12-01 16:13:00,2.87507,2.87552,2.87507,2.87552,42000000.0
2006-12-01 16:14:00,2.87574,2.87607,2.87458,2.87458,61000000.0
2006-12-01 16:15:00,2.87643,2.87684,2.87628,2.8765,66000000.0
2006-12-01 16:16:00,2.87594,2.87594,2.87529,2.87565,8000000.0
2006-12-01 16:17:00,2.87635,2.877,2.87635,2.87696,35000000.0
2006-12-01 16:18:00,2.87707,2.8773,2.87707,2.87716,39000000.0
2006-12-01 16:19:00,2.87688,2.87753,2.87688,2.8775,37000000.0
2006-12-01 16:20:00,2.8778,2.87836,2.87745,2.87836,72000000.0
2006-12-01 16:21:00,2.87825,2.87835,2.87754,2.87822,63800000.0
2006-12-01 16:22:00,2.87805,2.87815,2.87759,2.87815,53000000.0
2006-12-01 16:23:00,2.87761,2.87772,2.87722,2.87734,61000000.0
2006-12-01 16:24:00,2.87789,2.8782,2.87776,2.87776,7000000.0
2006-12-01 16:25:00,2.87733,2.87794,2.87729,2.87781,41800000.0
2006-12-01 16:26:00,2.87826,2.87839,2.87788,2.87792,31800000.0
2006-12-01 16:27:00,2.87725,2.87792,2.87725,2.87743,48000000.0
2006-12-01 16:28:00,2.87819,2.87858,2.87781,2.87858,50000000.0
2006-12-01 16:29:00,2.87898,2.87911,2.87886,2.87896,33000000.0
2006-12-01 16:30:00,2.87862,2.8793,2.87854,2.8793,43800000.0
2006-12-01 16:31:00,2.87922,2.87922,2.87879,2.87885,67000000.0
2006-12-01 16:32:00,2.87896,2.87912,2.8789,2.879,7000000.0
2006-12-01 16:33:00,2.879,2.8796,2.87883,2.87935,40000000.0
2006-12-01 16:34:00,2.87948,2.87997,2.87938,2.87952,48000000.0
2006-12-01 16:35:00,2.87974,2.87974,2.87927,2.87933,52000000.0
2006-12-01 16:36:00,2.87927,2.87933,2.87897,2.87909,7000000.0
2006-12-01 16:37:00,2.87901,2.8798,2.87901,2.87973,47800000.0
2006-12-01 16:38:00,2.87969,2.87969,2.87856,2.87868,38000000.0
2006-12-01 16:39:00,2.87912,2.87922,2.87886,2.87891,58000000.0
2006-12-01 16:40:00,2.87886,2.87909,2.87886,2.87906,8000000.0
2006-12-01 16:41:00,2.8794,2.87976,2.8794,2.8797,43000000.0
2006-12-01 16:42:00,2.87987,2.88047,2.8798,2.88047,46000000.0
2006-12-01 16:43:00,2.88107,2.88107,2.88045,2.88072,11000000.0
2006-12-01 16:44:00,2.87974,2.87991,2.8794,2.8797,29800000.0
2006-12-01 16:45:00,2.87964,2.87976,2.87947,2.87954,46000000.0
2006-12-01 16:46:00,2.87975,2.87975,2.87926,2.87944,61000000.0
2006-12-01 16:47:00,2.8792,2.8793,2.87896,2.87896,10000000.0
2006-12-01 16:48:00,2.87892,2.87895,2.87874,2.87874,6000000.0
2006-12-01 16:49:00,2.87861,2.87861,2.87831,2.87846,7000000.0
2006-12-01 16:50:00,2.8785,2.8785,2.87813,2.87815,48000000.0
2006-12-01 16:51:00,2.87804,2.87839,2.87804,2.87833,30000000.0
2006-12-01 16:52:00,2.87882,2.87928,2.87882,2.87928,34000000.0
2006-12-01 16:53:00,2.87908,2.87923,2.87881,2.87881,16000000.0
2006-12-01 16:54:00,2.87887,2.87963,2.87887,2.87963,23000000.0
2006-12-01 16:55:00,2.87941,2.87949,2.8794,2.87949,33000000.0
2006-12-01 16:56:00,2.88023,2.88023,2.87934,2.87941,45000000.0
2006-12-01 16:57:00,2.87967,2.87967,2.87908,2.87908,24000000.0
2006-12-01 16:58:00,2.87923,2.87958,2.87859,2.87911,41000000.0
2006-12-01 16:59:00,2.87949,2.87949,2.87787,2.87787,47000000.0
2006-12-01 17:00:00,2.87845,2.87845,2.87706,2.87805,49000000.0
2006-12-01 17:01:00,2.8774,2.8774,2.8749,2.8749,8000000.0
2006-12-01 17:02:00,2.87373,2.87402,2.8735,2.8735,48000000.0
2006-12-01 17:03:00,2.87405,2.87519,2.87405,2.87476,40800000.0
2006-12-01 17:04:00,2.87488,2.87634,2.87488,2.87617,51000000.0
2006-12-01 17:05:00,2.87665,2.87724,2.87665,2.87703,8000000.0
2006-12-01 17:06:00,2.87703,2.87714,2.87632,2.87714,65000000.0
2006-12-01 17:07:00,2.87854,2.87854,2.87736,2.87746,44000000.0
2006-12-01 17:08:00,2.87708,2.87751,2.87708,2.87716,8000000.0
2006-12-01 17:09:00,2.87696,2.87696,2.87589,2.876,49800000.0
2006-12-01 17:10:00,2.87617,2.87701,2.87604,2.87701,44000000.0
2006-12-01 17:11:00,2.87749,2.87784,2.87731,2.87739,36000000.0
2006-12-01 17:12:00,2.87725,2.87976,2.87725,2.87976,11000000.0
2006-12-01 17:13:00,2.87968,2.87968,2.87841,2.87891,36000000.0
2006-12-01 17:14:00,2.87838,2.87887,2.87838,2.87887,8000000.0
2006-12-01 17:15:00,2.87882,2.87882,2.8783,2.87833,25000000.0
2006-12-01 17:16:00,2.87881,2.87923,2.87878,2.87886,27000000.0
2006-12-01 17:17:00,2.87871,2.87871,2.87793,2.87793,40000000.0
2006-12-01 17:18:00,2.87845,2.87845,2.87731,2.87831,38000000.0
2006-12-01 17:19:00,2.87878,2.87897,2.8783,2.8783,26000000.0
2006-12-01 17:20:00,2.87837,2.87998,2.87815,2.87998,10000000.0
2006-12-01 17:21:00,2.8802,2.8802,2.87849,2.87849,29000000.0
2006-12-01 17:22:00,2.8783,2.8783,2.87787,2.87822,10000000.0
2006-12-01 17:23:00,2.87806,2.87806,2.87722,2.87722,37000000.0
2006-12-01 17:24:00,2.87746,2.87755,2.87704,2.87704,23000000.0
2006-12-01 17:25:00,2.87781,2.87829,2.87781,2.87829,24000000.0
2006-12-01 17:26:00,2.87802,2.8782,2.87789,2.87789,22000000.0
2006-12-01 17:27:00,2.87847,2.87974,2.87847,2.87974,45800000.0
2006-12-01 17:28:00,2.88012,2.88159,2.88012,2.88159,31000000.0
2006-12-01 17:29:00,2.88131,2.88227,2.88131,2.88227,44000000.0
2006-12-01 17:30:00,2.88233,2.88233,2.88196,2.88208,47000000.0
2006-12-01 17:31:00,2.88208,2.88238,2.88175,2.88238,65000000.0
2006-12-01 17:32:00,2.88271,2.88271,2.88185,2.88185,69000000.0
2006-12-01 17:33:00,2.88171,2.88224,2.88153,2.88191,61000000.0
2006-12-01 17:34:00,2.88217,2.88261,2.88202,2.88261,61800000.0
2006-12-01 17:35:00,2.88349,2.886,2.88349,2.886,55000000.0
2006-12-01 17:36:00,2.88663,2.88751,2.88663,2.88751,8000000.0
2006-12-01 17:37:00,2.88792,2.88924,2.88791,2.88924,52800000.0
2006-12-01 17:38:00,2.88887,2.88939,2.88887,2.88932,7000000.0
2006-12-01 17:39:00,2.88973,2.8903,2.88832,2.88832,42800000.0
2006-12-01 17:40:00,2.88809,2.88981,2.88809,2.88981,56000000.0
2006-12-01 17:41:00,2.88948,2.88948,2.88875,2.88916,46000000.0
2006-12-01 17:42:00,2.89,2.89,2.88924,2.88924,45000000.0
2006-12-01 17:43:00,2.88803,2.8887,2.88803,2.88858,42000000.0
2006-12-01 17:44:00,2.88805,2.8887,2.88805,2.8887,48800000.0
2006-12-01 17:45:00,2.88862,2.88872,2.88843,2.88872,43000000.0
2006-12-01 17:46:00,2.88834,2.88855,2.88828,2.88855,52000000.0
2006-12-01 17:47:00,2.88811,2.88811,2.88766,2.88808,77000000.0
2006-12-01 17:48:00,2.88812,2.88826,2.88795,2.88798,9000000.0
2006-12-01 17:49:00,2.88812,2.88851,2.88807,2.88839,61800000.0
2006-12-01 17:50:00,2.88821,2.88859,2.88783,2.88859,66000000.0
2006-12-01 17:51:00,2.88844,2.88857,2.88819,2.88845,57000000.0
2006-12-01 17:52:00,2.88835,2.88841,2.88826,2.88826,57000000.0
2006-12-01 17:53:00,2.88841,2.88949,2.88841,2.88906,43000000.0
2006-12-01 17:54:00,2.88902,2.88948,2.88901,2.88948,44000000.0
2006-12-01 17:55:00,2.88917,2.88917,2.88872,2.88872,10000000.0
2006-12-01 17:56:00,2.88792,2.88867,2.88792,2.88838,40000000.0
2006-12-01 17:57:00,2.88805,2.88832,2.88787,2.88832,31000000.0
2006-12-01 17:58:00,2.88799,2.88812,2.88759,2.88759,48000000.0
2006-12-01 17:59:00,2.88761,2.88773,2.88697,2.88697,7000000.0
2006-12-01 18:00:00,2.8863,2.88738,2.88612,2.88738,43000000.0
2006-12-01 18:01:00,2.8877,2.88781,2.88763,2.88769,48800000.0
2006-12-01 18:02:00,2.8875,2.88789,2.88729,2.88789,7000000.0
2006-12-01 18:03:00,2.88822,2.88859,2.88808,2.88839,49000000.0
2006-12-01 18:04:00,2.8879,2.88824,2.8879,2.8881,51000000.0
2006-12-01 18:05:00,2.8883,2.8884,2.88777,2.8884,48000000.0
2006-12-01 18:06:00,2.88894,2.88903,2.88856,2.88903,8000000.0
2006-12-01 18:07:00,2.88907,2.88907,2.88876,2.88887,35000000.0
2006-12-01 18:08:00,2.88866,2.88922,2.88866,2.88892,66000000.0
2006-12-01 18:09:00,2.88855,2.88899,2.88851,2.88899,53800000.0
2006-12-01 18:10:00,2.88891,2.88928,2.88854,2.88928,34000000.0
2006-12-01 18:11:00,2.88908,2.88908,2.88834,2.88874,8000000.0
2006-12-01 18:12:00,2.88879,2.88879,2.88772,2.88775,9000000.0
2006-12-01 18:13:00,2.88866,2.88866,2.88772,2.88772,10000000.0
2006-12-01 18:14:00,2.88806,2.8882,2.88792,2.88802,8800000.0
2006-12-01 18:15:00,2.88791,2.88823,2.88791,2.88822,29000000.0
2006-12-01 18:16:00,2.88827,2.88849,2.88816,2.88849,58000000.0
2006-12-01 18:17:00,2.88852,2.88892,2.88852,2.88871,50600000.0
2006-12-01 18:18:00,2.88834,2.89005,2.88834,2.88989,45000000.0
2006-12-01 18:19:00,2.88902,2.88943,2.88902,2.88938,8000000.0
2006-12-01 18:20:00,2.88945,2.88992,2.88945,2.88949,55000000.0
2006-12-01 18:21:00,2.88928,2.88985,2.88928,2.88985,37000000.0
2006-12-01 18:22:00,2.89063,2.89113,2.89063,2.89112,53000000.0
2006-12-01 18:23:00,2.89147,2.89225,2.89147,2.89225,46000000.0
2006-12-01 18:24:00,2.89224,2.89233,2.89199,2.89199,9000000.0
2006-12-01 18:25:00,2.89202,2.89214,2.89181,2.89214,32000000.0
2006-12-01 18:26:00,2.89222,2.89359,2.89222,2.89359,38000000.0
2006-12-01 18:27:00,2.89392,2.89404,2.8933,2.89404,45000000.0
2006-12-01 18:28:00,2.89409,2.8942,2.89384,2.89411,20000000.0
2006-12-01 18:29:00,2.89411,2.89429,2.89397,2.89406,22800000.0
2006-12-01 18:30:00,2.89342,2.89351,2.89336,2.89351,34000000.0
2006-12-01 18:31:00,2.89347,2.89377,2.89326,2.89326,52000000.0
2006-12-01 18:32:00,2.89328,2.89366,2.89328,2.89343,70800000.0
2006-12-01 18:33:00,2.89325,2.89325,2.89295,2.89323,58000000.0
2006-12-01 18:34:00,2.89424,2.89445,2.8936,2.89368,8000000.0
2006-12-01 18:35:00,2.89351,2.89378,2.89262,2.89262,49800000.0
2006-12-01 18:36:00,2.89291,2.89354,2.89289,2.89321,79800000.0
2006-12-01 18:37:00,2.89282,2.89282,2.89187,2.89187,73000000.0
2006-12-01 18:38:00,2.89177,2.89177,2.89105,2.89105,61800000.0
2006-12-01 18:39:00,2.89125,2.89152,2.89066,2.89066,8000000.0
2006-12-01 18:40:00,2.89036,2.89156,2.8903,2.8903,49000000.0
2006-12-01 18:41:00,2.89033,2.89067,2.89032,2.89054,59800000.0
2006-12-01 18:42:00,2.89066,2.89141,2.89066,2.89141,49800000.0
2006-12-01 18:43:00,2.89125,2.89156,2.89084,2.89084,42800000.0
2006-12-01 18:44:00,2.89096,2.8915,2.89096,2.89148,52000000.0
2006-12-01 18:45:00,2.89154,2.89173,2.89154,2.89168,7000000.0
2006-12-01 18:46:00,2.89101,2.89101,2.89018,2.89095,8000000.0
2006-12-01 18:47:00,2.89074,2.89094,2.89069,2.89071,55000000.0
2006-12-01 18:48:00,2.89081,2.89081,2.89046,2.89061,42800000.0
2006-12-01 18:49:00,2.89082,2.89082,2.89015,2.89015,7000000.0
2006-12-01 18:50:00,2.89079,2.89079,2.88979,2.88979,58800000.0
2006-12-01 18:51:00,2.88988,2.89002,2.88988,2.88995,28000000.0
2006-12-01 18:52:00,2.89002,2.89004,2.88979,2.88979,7000000.0
2006-12-01 18:53:00,2.88949,2.89037,2.88943,2.89037,30000000.0
2006-12-01 18:54:00,2.89095,2.8911,2.89069,2.8911,8000000.0
2006-12-01 18:55:00,2.89136,2.89141,2.89071,2.89107,39800000.0
2006-12-01 18:56:00,2.89162,2.89162,2.89111,2.89142,14000000.0
2006-12-01 18:57:00,2.89172,2.89193,2.89169,2.8917,17000000.0
2006-12-01 18:58:00,2.89174,2.89174,2.89136,2.89136,7000000.0
2006-12-01 18:59:00,2.89143,2.89151,2.89133,2.89142,35000000.0
2006-12-01 19:00:00,2.891,2.891,2.89017,2.89023,28000000.0
2006-12-01 19:01:00,2.89047,2.89047,2.8899,2.8899,22000000.0
2006-12-01 19:02:00,2.88979,2.89007,2.88977,2.89007,28000000.0
2006-12-01 19:03:00,2.88977,2.88978,2.8894,2.88941,24000000.0
2006-12-01 19:04:00,2.88924,2.88949,2.88887,2.88949,46000000.0
2006-12-01 19:05:00,2.88968,2.89019,2.88968,2.89019,29000000.0
2006-12-01 19:06:00,2.89035,2.89103,2.89033,2.89103,65000000.0
2006-12-01 19:07:00,2.89189,2.89189,2.89124,2.89124,47000000.0
2006-12-01 19:08:00,2.89133,2.89159,2.89094,2.89094,11000000.0
2006-12-01 19:09:00,2.89158,2.89158,2.89121,2.89121,9000000.0
2006-12-01 19:10:00,2.8911,2.8911,2.89037,2.89037,8000000.0
2006-12-01 19:11:00,2.89073,2.8914,2.89073,2.89117,32000000.0
2006-12-01 19:12:00,2.89108,2.89144,2.89108,2.89144,7000000.0
2006-12-01 19:13:00,2.89149,2.89149,2.89116,2.89116,8000000.0
2006-12-01 19:14:00,2.8909,2.8913,2.8909,2.89118,11000000.0
2006-12-01 19:15:00,2.89166,2.8919,2.89166,2.89179,19800000.0
2006-12-01 19:16:00,2.89122,2.89142,2.89117,2.89117,8000000.0
2006-12-01 19:17:00,2.89059,2.89124,2.88852,2.89124,9000000.0
2006-12-01 19:18:00,2.89141,2.89172,2.88919,2.88941,21000000.0
2006-12-01 19:19:00,2.88989,2.89024,2.88979,2.89008,11000000.0
2006-12-01 19:20:00,2.89028,2.89028,2.88917,2.8892,10000000.0
2006-12-01 19:21:00,2.88868,2.889,2.88868,2.8889,9000000.0
2006-12-01 19:22:00,2.88916,2.88916,2.88867,2.88899,8000000.0
2006-12-01 19:23:00,2.88891,2.88891,2.88833,2.88833,23000000.0
2006-12-01 19:24:00,2.88844,2.88848,2.88804,2.88804,9000000.0
2006-12-01 19:25:00,2.88772,2.88829,2.88772,2.88805,66000000.0
2006-12-01 19:26:00,2.88817,2.88817,2.88706,2.88736,8000000.0
2006-12-01 19:27:00,2.88696,2.88696,2.88659,2.88659,7000000.0
2006-12-01 19:28:00,2.88684,2.88684,2.88611,2.88611,36000000.0
2006-12-01 19:29:00,2.88605,2.88638,2.88598,2.88618,25000000.0
2006-12-01 19:30:00,2.88594,2.88649,2.88577,2.88649,8000000.0
2006-12-01 19:31:00,2.88629,2.88629,2.88581,2.88612,8000000.0
2006-12-01 19:32:00,2.88605,2.88621,2.88568,2.88568,7000000.0
2006-12-01 19:33:00,2.88559,2.88576,2.88559,2.88574,7000000.0
2006-12-01 19:34:00,2.88563,2.88578,2.88557,2.88557,8000000.0
2006-12-01 19:36:00,2.88518,2.88567,2.88518,2.88553,10000000.0
2006-12-01 19:37:00,2.88538,2.88603,2.88538,2.88603,7000000.0
2006-12-01 19:38:00,2.88591,2.88591,2.88538,2.8855,26000000.0
2006-12-01 19:39:00,2.88547,2.88547,2.88461,2.88461,5000000.0
2006-12-01 19:40:00,2.8849,2.88495,2.88475,2.88475,10000000.0
2006-12-01 19:42:00,2.88449,2.88523,2.88449,2.88523,25000000.0
2006-12-01 19:43:00,2.88578,2.8859,2.8854,2.8859,24000000.0
2006-12-01 19:44:00,2.8858,2.8858,2.88491,2.88505,20000000.0
2006-12-01 19:46:00,2.88474,2.8849,2.88436,2.8849,8000000.0
2006-12-01 19:47:00,2.88499,2.88499,2.88465,2.88487,8000000.0
2006-12-01 19:48:00,2.88519,2.88547,2.88498,2.88498,31000000.0
2006-12-01 19:49:00,2.8843,2.8843,2.88297,2.88297,11000000.0
2006-12-01 19:50:00,2.88273,2.88275,2.8825,2.88275,8000000.0
2006-12-01 19:51:00,2.88262,2.88262,2.88136,2.88161,27000000.0
2006-12-01 19:52:00,2.88125,2.88125,2.88027,2.88032,11000000.0
2006-12-01 19:53:00,2.87988,2.8806,2.87974,2.8806,10000000.0
2006-12-01 19:54:00,2.88091,2.88103,2.8807,2.88082,8000000.0
2006-12-01 19:55:00,2.88116,2.8814,2.88116,2.8814,7000000.0
2006-12-01 19:56:00,2.8816,2.8821,2.8816,2.88197,8000000.0
2006-12-01 19:57:00,2.88224,2.88265,2.88222,2.88265,11000000.0
2006-12-01 19:58:00,2.88333,2.88344,2.88292,2.88315,13000000.0
2006-12-01 19:59:00,2.88239,2.88272,2.88239,2.88269,9000000.0
2006-12-01 20:00:00,2.88259,2.88259,2.88185,2.88217,11000000.0
2006-12-01 20:01:00,2.88251,2.88288,2.88246,2.88288,7000000.0
2006-12-01 20:02:00,2.88293,2.88293,2.88261,2.88264,8000000.0
2006-12-01 20:03:00,2.88236,2.8825,2.88182,2.88182,11000000.0
2006-12-01 20:04:00,2.88197,2.88197,2.88153,2.88167,8000000.0
2006-12-01 20:05:00,2.88213,2.88232,2.88199,2.88232,18000000.0
2006-12-01 20:06:00,2.88214,2.88214,2.88183,2.88183,7000000.0
2006-12-01 20:07:00,2.88158,2.88176,2.88154,2.88176,7000000.0
2006-12-01 20:08:00,2.88184,2.88192,2.88167,2.88184,15000000.0
2006-12-01 20:09:00,2.88197,2.88247,2.88196,2.88247,7000000.0
2006-12-01 20:10:00,2.88253,2.88275,2.88237,2.88256,17000000.0
2006-12-01 20:11:00,2.88286,2.88302,2.88276,2.88287,8000000.0
2006-12-01 20:12:00,2.88307,2.88312,2.8827,2.8827,7000000.0
2006-12-01 20:16:00,2.88302,2.88302,2.88259,2.8826,8000000.0
2006-12-01 20:17:00,2.88274,2.88291,2.88256,2.88291,7000000.0
2006-12-01 20:18:00,2.88315,2.88329,2.88281,2.88281,7000000.0
2006-12-01 20:19:00,2.88263,2.88263,2.88241,2.88255,8000000.0
2006-12-01 20:20:00,2.88229,2.88239,2.88229,2.88239,7000000.0
2006-12-01 20:21:00,2.88264,2.88264,2.88202,2.88241,9000000.0
2006-12-01 20:22:00,2.88225,2.88225,2.88103,2.8812,8000000.0
2006-12-01 20:23:00,2.88085,2.88117,2.88062,2.88117,7000000.0
2006-12-01 20:24:00,2.88137,2.88159,2.88137,2.88154,8000000.0
2006-12-01 20:25:00,2.88167,2.8817,2.88134,2.88134,8000000.0
2006-12-01 20:26:00,2.8812,2.8812,2.8798,2.8798,8000000.0
2006-12-01 20:27:00,2.87975,2.87977,2.87918,2.87932,9000000.0
2006-12-01 20:28:00,2.87974,2.8802,2.87968,2.88009,7000000.0
2006-12-01 20:29:00,2.87987,2.87987,2.87947,2.8798,8000000.0
2006-12-01 20:30:00,2.87994,2.88008,2.87979,2.87988,7000000.0
2006-12-01 20:31:00,2.88006,2.88023,2.87998,2.87998,7000000.0
2006-12-01 20:32:00,2.87972,2.87972,2.87917,2.87931,8000000.0
2006-12-01 20:33:00,2.87923,2.87978,2.87923,2.87952,11000000.0
2006-12-01 20:34:00,2.87993,2.87993,2.87957,2.87966,7000000.0
2006-12-01 20:35:00,2.87945,2.88008,2.87945,2.87968,11000000.0
2006-12-01 20:36:00,2.87995,2.87996,2.87981,2.87996,7000000.0
2006-12-01 20:37:00,2.8799,2.8799,2.87895,2.87895,7000000.0
2006-12-01 20:38:00,2.87878,2.87878,2.87823,2.87844,10000000.0
2006-12-01 20:39:00,2.87809,2.87822,2.87785,2.87804,8000000.0
2006-12-01 20:40:00,2.878,2.878,2.87509,2.87568,8000000.0
2006-12-01 20:41:00,2.87551,2.87581,2.8755,2.87581,7000000.0
2006-12-01 20:42:00,2.87578,2.87734,2.87578,2.87734,8000000.0
2006-12-01 20:43:00,2.87713,2.87757,2.87692,2.87692,8000000.0
2006-12-01 20:44:00,2.87744,2.87891,2.87728,2.87891,10800000.0
2006-12-01 20:45:00,2.87844,2.87848,2.87767,2.87848,8000000.0
2006-12-01 20:46:00,2.8789,2.8789,2.87843,2.87846,7000000.0
2006-12-01 20:47:00,2.87835,2.87854,2.8782,2.87854,8000000.0
2006-12-01 20:48:00,2.87853,2.87884,2.87853,2.87883,8000000.0
2006-12-01 20:49:00,2.87862,2.87874,2.87831,2.87831,7000000.0
2006-12-01 20:50:00,2.87804,2.87874,2.87804,2.87853,11000000.0
2006-12-01 20:51:00,2.87874,2.8789,2.87874,2.8789,9000000.0
2006-12-01 20:52:00,2.87883,2.87918,2.87869,2.87918,7000000.0
2006-12-01 20:53:00,2.87923,2.87923,2.87876,2.87881,7000000.0
2006-12-01 20:54:00,2.8788,2.8788,2.87857,2.87857,10000000.0
2006-12-01 20:55:00,2.87841,2.87841,2.87807,2.87807,7000000.0
2006-12-01 20:56:00,2.87854,2.87885,2.87854,2.87885,7000000.0
2006-12-01 20:57:00,2.87884,2.87884,2.8786,2.87864,8000000.0
2006-12-01 20:58:00,2.87798,2.8785,2.87769,2.87769,8000000.0
2006-12-01 20:59:00,2.87768,2.87768,2.87694,2.87709,7000000.0
2006-12-01 21:00:00,2.87698,2.87698,2.87682,2.8769,7000000.0
2006-12-01 21:01:00,2.87642,2.87653,2.87537,2.87537,8000000.0
2006-12-01 21:02:00,2.87504,2.87504,2.87397,2.87397,9000000.0
2006-12-01 21:03:00,2.87304,2.87448,2.87304,2.87448,7000000.0
2006-12-01 21:04:00,2.87432,2.87432,2.87278,2.87278,8000000.0
2006-12-01 21:05:00,2.87321,2.87341,2.87285,2.87285,10000000.0
2006-12-01 21:06:00,2.87328,2.87343,2.87301,2.87337,11000000.0
2006-12-01 21:07:00,2.87349,2.87426,2.87349,2.87426,10000000.0
2006-12-01 21:08:00,2.874,2.87429,2.874,2.8741,9000000.0
2006-12-01 21:09:00,2.87467,2.87467,2.87439,2.87462,8000000.0
2006-12-01 21:10:00,2.87513,2.87549,2.87464,2.87549,10800000.0
2006-12-01 21:11:00,2.87543,2.87543,2.87514,2.87514,8000000.0
2006-12-01 21:12:00,2.87523,2.87523,2.87451,2.87451,7000000.0
2006-12-01 21:13:00,2.87414,2.87531,2.87414,2.87531,8000000.0
2006-12-01 21:14:00,2.875,2.87531,2.875,2.87516,10000000.0
2006-12-01 21:15:00,2.87523,2.87533,2.87518,2.87523,7000000.0
2006-12-01 21:16:00,2.87512,2.87524,2.87496,2.87503,7000000.0
2006-12-01 21:17:00,2.87464,2.87523,2.87464,2.87523,5000000.0
2006-12-01 21:18:00,2.8754,2.8754,2.87519,2.87519,5000000.0
2006-12-01 21:19:00,2.8749,2.8749,2.87473,2.87482,5000000.0
2006-12-01 21:20:00,2.87492,2.87494,2.87399,2.87399,11000000.0
2006-12-01 21:21:00,2.87368,2.87396,2.87355,2.87396,9000000.0
2006-12-01 21:22:00,2.87424,2.87434,2.87421,2.87434,10000000.0
2006-12-01 21:23:00,2.87436,2.87436,2.87426,2.87426,18000000.0
2006-12-01 21:24:00,2.87395,2.87419,2.87395,2.87402,7000000.0
2006-12-01 21:25:00,2.87387,2.87427,2.87387,2.87421,14000000.0
2006-12-01 21:26:00,2.87387,2.87441,2.87387,2.87441,12000000.0
2006-12-01 21:27:00,2.87397,2.87397,2.87369,2.87372,7000000.0
2006-12-01 21:28:00,2.8737,2.87383,2.87367,2.87382,8000000.0
2006-12-01 21:29:00,2.87381,2.8742,2.8738,2.8739,9000000.0
2006-12-01 21:30:00,2.87351,2.87356,2.87308,2.87338,11000000.0
2006-12-01 21:31:00,2.87339,2.8739,2.87339,2.8739,5000000.0
2006-12-01 21:32:00,2.87437,2.87437,2.87407,2.8742,11000000.0
2006-12-01 21:33:00,2.8742,2.87423,2.87401,2.87408,9000000.0
2006-12-01 21:34:00,2.87395,2.87417,2.87395,2.87417,9000000.0
2006-12-01 21:35:00,2.87384,2.87422,2.87171,2.87422,8000000.0
2006-12-01 21:36:00,2.87417,2.87432,2.87412,2.87432,7000000.0
2006-12-01 21:37:00,2.87453,2.87453,2.87387,2.87387,7000000.0
2006-12-01 21:38:00,2.87377,2.87377,2.87311,2.87311,20000000.0
2006-12-01 21:39:00,2.87363,2.87389,2.87363,2.87382,5000000.0
2006-12-01 21:40:00,2.87455,2.87474,2.87453,2.87458,7000000.0
2006-12-01 21:41:00,2.87434,2.87468,2.87434,2.87464,8000000.0
2006-12-01 21:42:00,2.87428,2.87557,2.87428,2.87557,8000000.0
2006-12-01 21:43:00,2.87574,2.87612,2.87555,2.87555,10000000.0
2006-12-01 21:44:00,2.87515,2.87515,2.87462,2.87492,9000000.0
2006-12-01 21:47:00,2.87484,2.87484,2.87438,2.87448,8000000.0
2006-12-01 21:48:00,2.87553,2.87622,2.87553,2.87622,7000000.0
2006-12-01 21:49:00,2.87656,2.87681,2.87633,2.87681,10000000.0
2006-12-01 21:50:00,2.87698,2.87752,2.87698,2.87752,10000000.0
2006-12-01 21:51:00,2.87651,2.87687,2.87631,2.87631,10000000.0
2006-12-01 21:52:00,2.87574,2.87648,2.87574,2.87638,7000000.0
2006-12-01 21:53:00,2.87669,2.87678,2.87645,2.87645,10000000.0
2006-12-01 21:54:00,2.87717,2.87744,2.87704,2.87704,8000000.0
2006-12-01 21:55:00,2.87678,2.87736,2.87657,2.87657,8000000.0
2006-12-01 21:56:00,2.87572,2.87579,2.87558,2.87579,7000000.0
2006-12-01 21:57:00,2.87676,2.87756,2.8766,2.87756,10000000.0
2006-12-01 21:58:00,2.87821,2.87833,2.87791,2.87798,9000000.0
2006-12-01 21:59:00,2.87783,2.87797,2.87766,2.87766,7000000.0
2006-12-01 22:00:00,2.87804,2.87804,2.87744,2.87744,7000000.0
2006-12-01 22:01:00,2.87739,2.87739,2.87721,2.87721,8000000.0
2006-12-01 22:02:00,2.87716,2.87735,2.87716,2.87735,3000000.0
2006-12-01 22:03:00,2.87734,2.87734,2.87715,2.87728,7000000.0
2006-12-01 22:04:00,2.87737,2.87737,2.8771,2.87716,6000000.0
2006-12-01 22:05:00,2.87717,2.87757,2.87706,2.87741,9800000.0
2006-12-01 22:06:00,2.87739,2.87758,2.87726,2.87758,7000000.0
2006-12-01 22:07:00,2.8771,2.87728,2.8771,2.87728,9000000.0
2006-12-01 22:08:00,2.87709,2.87742,2.87709,2.87742,22000000.0
2006-12-01 22:09:00,2.87786,2.87797,2.87778,2.87797,7000000.0
2006-12-01 22:10:00,2.87791,2.87812,2.87791,2.87812,9000000.0
2006-12-01 22:11:00,2.87802,2.87802,2.87768,2.87775,7000000.0
2006-12-01 22:13:00,2.87735,2.87793,2.87735,2.87788,7000000.0
2006-12-01 22:14:00,2.87803,2.87806,2.87787,2.87791,5800000.0
2006-12-01 22:15:00,2.87784,2.87784,2.87776,2.87781,5000000.0
2006-12-01 22:16:00,2.87777,2.87778,2.87758,2.87758,7000000.0
2006-12-01 22:17:00,2.87772,2.87783,2.87753,2.87773,9000000.0
2006-12-01 22:18:00,2.87745,2.87745,2.87726,2.87726,9000000.0
2006-12-01 22:19:00,2.87725,2.87847,2.87725,2.87847,8000000.0
2006-12-01 22:20:00,2.87948,2.87987,2.87883,2.8791,7000000.0
2006-12-01 22:21:00,2.87964,2.88044,2.87964,2.87968,7000000.0
2006-12-01 22:22:00,2.87889,2.87889,2.87836,2.87836,8000000.0
2006-12-01 22:23:00,2.87902,2.87926,2.87879,2.87926,8000000.0
2006-12-01 22:24:00,2.87934,2.87983,2.87934,2.87983,7000000.0
2006-12-01 22:25:00,2.87931,2.87931,2.87888,2.87906,8000000.0
2006-12-01 22:26:00,2.879,2.87906,2.8788,2.87906,8000000.0
2006-12-01 22:27:00,2.87907,2.8794,2.87907,2.87933,8000000.0
2006-12-01 22:28:00,2.87917,2.87917,2.87884,2.8789,8000000.0
2006-12-01 22:29:00,2.87909,2.87952,2.87897,2.87944,10000000.0
2006-12-01 22:30:00,2.87929,2.88008,2.87929,2.88008,8000000.0
2006-12-01 22:31:00,2.88059,2.88114,2.88059,2.88109,7000000.0
2006-12-01 22:32:00,2.88107,2.88144,2.8808,2.8808,7000000.0
2006-12-01 22:33:00,2.88122,2.8813,2.88122,2.8813,8000000.0
2006-12-01 22:34:00,2.88131,2.88131,2.88089,2.88092,7000000.0
2006-12-01 22:35:00,2.88077,2.88128,2.8807,2.88128,25000000.0
2006-12-01 22:36:00,2.88151,2.88151,2.88075,2.8811,7000000.0
2006-12-01 22:37:00,2.88208,2.88208,2.88074,2.88074,11000000.0
2006-12-01 22:38:00,2.87971,2.87988,2.87958,2.87967,7000000.0
2006-12-01 22:39:00,2.8798,2.88068,2.8795,2.88068,9000000.0
2006-12-01 22:40:00,2.88081,2.88101,2.88072,2.88078,11000000.0
2006-12-01 22:41:00,2.88075,2.88077,2.88068,2.88069,10000000.0
2006-12-01 22:42:00,2.88089,2.88114,2.88076,2.88114,9000000.0
2006-12-01 22:43:00,2.88094,2.88094,2.87978,2.87978,9000000.0
2006-12-01 22:44:00,2.87975,2.88009,2.87974,2.87974,8000000.0
2006-12-01 22:45:00,2.87959,2.87995,2.87959,2.87982,11000000.0
2006-12-01 22:46:00,2.87977,2.87987,2.87971,2.87987,7000000.0
2006-12-01 22:47:00,2.87966,2.87966,2.8795,2.8795,7000000.0
2006-12-01 22:48:00,2.87954,2.87961,2.87934,2.87959,8000000.0
2006-12-01 22:49:00,2.8794,2.87942,2.87932,2.87942,10000000.0
2006-12-01 22:50:00,2.87963,2.87975,2.87957,2.87975,6000000.0
2006-12-01 22:51:00,2.87961,2.87961,2.87906,2.87944,9000000.0
2006-12-01 22:52:00,2.87941,2.88032,2.87941,2.87967,8000000.0
2006-12-01 22:53:00,2.87868,2.87907,2.87868,2.87907,7000000.0
2006-12-01 22:54:00,2.87881,2.87881,2.87859,2.87859,12000000.0
2006-12-01 22:55:00,2.87901,2.87955,2.87901,2.87955,8000000.0
2006-12-01 22:56:00,2.88015,2.88042,2.88015,2.88032,7000000.0
2006-12-01 22:57:00,2.88011,2.88021,2.88,2.88,8000000.0
2006-12-01 22:58:00,2.88019,2.88048,2.88019,2.88022,7000000.0
2006-12-01 22:59:00,2.88006,2.8802,2.87939,2.87939,7000000.0
2006-12-01 23:01:00,2.87916,2.87916,2.87877,2.87896,10000000.0
2006-12-01 23:02:00,2.8791,2.87932,2.8791,2.87932,4000000.0
2006-12-01 23:05:00,2.87957,2.88003,2.87957,2.88003,8000000.0
2006-12-01 23:06:00,2.87985,2.88009,2.87966,2.87997,8000000.0
2006-12-01 23:07:00,2.88002,2.88002,2.87978,2.87978,8000000.0
2006-12-01 23:08:00,2.87982,2.88001,2.87982,2.87999,7000000.0
2006-12-01 23:09:00,2.87954,2.8803,2.87954,2.88015,8000000.0
2006-12-01 23:10:00,2.87973,2.88012,2.87965,2.88012,8000000.0
2006-12-01 23:11:00,2.88033,2.88036,2.8801,2.8801,6000000.0
2006-12-01 23:12:00,2.87983,2.87993,2.87981,2.87981,7000000.0
2006-12-01 23:13:00,2.87953,2.87953,2.87893,2.87934,7000000.0
2006-12-01 23:14:00,2.88015,2.88059,2.88015,2.88059,11000000.0
2006-12-01 23:15:00,2.88059,2.88072,2.88033,2.88072,10000000.0
2006-12-01 23:16:00,2.88063,2.88066,2.88035,2.88066,7000000.0
2006-12-01 23:17:00,2.88074,2.88074,2.88054,2.88061,10000000.0
2006-12-01 23:18:00,2.88068,2.88068,2.88041,2.88048,7000000.0
2006-12-01 23:19:00,2.88083,2.88083,2.88048,2.88048,7000000.0
2006-12-01 23:20:00,2.88035,2.88038,2.88,2.88,8000000.0
2006-12-01 23:21:00,2.88016,2.88039,2.88013,2.88039,9000000.0
2006-12-01 23:22:00,2.88053,2.8806,2.88042,2.8806,7000000.0
2006-12-01 23:23:00,2.8807,2.8807,2.88051,2.88065,8000000.0
2006-12-01 23:24:00,2.88009,2.88028,2.88004,2.88004,8000000.0
2006-12-01 23:25:00,2.87997,2.88007,2.87989,2.88007,7000000.0
2006-12-01 23:26:00,2.88019,2.88044,2.88011,2.88044,7000000.0
2006-12-01 23:27:00,2.87962,2.88,2.87962,2.88,5000000.0
2006-12-01 23:28:00,2.88007,2.88025,2.88004,2.88007,8000000.0
2006-12-01 23:29:00,2.8803,2.88046,2.87994,2.88046,5000000.0
2006-12-01 23:31:00,2.88025,2.88025,2.87967,2.87973,13000000.0
2006-12-01 23:32:00,2.87962,2.88035,2.87962,2.8797,9800000.0
2006-12-01 23:33:00,2.87982,2.87982,2.87965,2.87967,10000000.0
2006-12-01 23:34:00,2.87983,2.88023,2.87983,2.88023,6000000.0
2006-12-01 23:35:00,2.88045,2.88045,2.87992,2.88006,7000000.0
2006-12-01 23:36:00,2.87998,2.8801,2.87973,2.8801,8000000.0
2006-12-01 23:37:00,2.87997,2.88006,2.87976,2.87977,9000000.0
2006-12-01 23:38:00,2.88025,2.88025,2.8802,2.8802,5000000.0
2006-12-01 23:39:00,2.8801,2.88011,2.87963,2.87963,7000000.0
2006-12-01 23:40:00,2.87932,2.87932,2.87874,2.87911,9000000.0
2006-12-01 23:41:00,2.87913,2.87926,2.8785,2.8785,11000000.0
2006-12-01 23:42:00,2.87855,2.87899,2.87855,2.87899,7000000.0
2006-12-01 23:43:00,2.87909,2.87923,2.87874,2.87923,10000000.0
2006-12-01 23:44:00,2.87997,2.87997,2.87967,2.87986,8000000.0
2006-12-01 23:45:00,2.87882,2.87882,2.87652,2.87652,10000000.0
2006-12-01 23:46:00,2.87589,2.87678,2.87563,2.87678,7000000.0
2006-12-01 23:48:00,2.87701,2.87701,2.8767,2.87687,8000000.0
2006-12-01 23:49:00,2.87695,2.87699,2.87685,2.87687,8000000.0
2006-12-01 23:50:00,2.87696,2.87696,2.8765,2.87667,8000000.0
2006-12-01 23:51:00,2.87551,2.87606,2.87538,2.87606,7800000.0
2006-12-01 23:52:00,2.87617,2.87634,2.87613,2.87613,10000000.0
2006-12-01 23:53:00,2.87605,2.87609,2.87543,2.87543,10000000.0
2006-12-01 23:54:00,2.87572,2.87597,2.87567,2.87567,9000000.0
2006-12-01 23:55:00,2.87571,2.8763,2.87571,2.87629,8000000.0
2006-12-01 23:56:00,2.87646,2.87681,2.87646,2.87681,8000000.0
2006-12-01 23:57:00,2.87446,2.87682,2.87446,2.87658,9000000.0
2006-12-01 23:58:00,2.87625,2.87671,2.87579,2.87671,8000000.0
2006-12-01 23:59:00,2.87612,2.87654,2.87612,2.87654,5000000.0
2006-12-04 00:03:00,2.87366,2.87366,2.87206,2.87233,10000000.0
2006-12-04 00:04:00,2.87245,2.87282,2.87233,2.87282,8000000.0
2006-12-04 00:06:00,2.87383,2.87389,2.87312,2.87312,11000000.0
2006-12-04 00:07:00,2.87312,2.87312,2.87232,2.87301,7000000.0
2006-12-04 00:08:00,2.87293,2.87428,2.87293,2.87428,8000000.0
2006-12-04 00:09:00,2.87442,2.87455,2.87432,2.87455,9000000.0
2006-12-04 00:10:00,2.87426,2.87466,2.87419,2.87455,10000000.0
2006-12-04 00:11:00,2.87428,2.87438,2.87428,2.87437,8000000.0
2006-12-04 00:12:00,2.8746,2.8748,2.87434,2.87439,9000000.0
2006-12-04 00:13:00,2.87468,2.87479,2.87446,2.87457,8000000.0
2006-12-04 00:14:00,2.87474,2.87522,2.87474,2.87518,7000000.0
2006-12-04 00:15:00,2.87552,2.87552,2.87482,2.87482,7000000.0
2006-12-04 00:16:00,2.87461,2.87482,2.87459,2.87482,8000000.0
2006-12-04 00:17:00,2.87498,2.87534,2.87498,2.87512,11000000.0
2006-12-04 00:18:00,2.87489,2.87502,2.87453,2.87502,8000000.0
2006-12-04 00:19:00,2.87527,2.87529,2.87506,2.87529,8000000.0
2006-12-04 00:20:00,2.87534,2.87534,2.87493,2.87522,6000000.0
2006-12-04 00:21:00,2.8754,2.8754,2.87506,2.87517,9000000.0
2006-12-04 00:22:00,2.87492,2.87492,2.87391,2.87391,7000000.0
2006-12-04 00:23:00,2.87474,2.87509,2.87473,2.87473,9000000.0
2006-12-04 00:24:00,2.87492,2.87497,2.87467,2.87471,6000000.0
2006-12-04 00:25:00,2.87453,2.875,2.87453,2.87487,5000000.0
2006-12-04 00:26:00,2.87471,2.87495,2.87465,2.87495,5000000.0
2006-12-04 00:27:00,2.87586,2.87594,2.87546,2.87569,10000000.0
2006-12-04 00:28:00,2.87555,2.87555,2.87532,2.87541,9000000.0
2006-12-04 00:29:00,2.87559,2.87614,2.87559,2.876,6000000.0
2006-12-04 00:30:00,2.87595,2.87632,2.87568,2.8763,11000000.0
2006-12-04 00:31:00,2.87645,2.87666,2.87639,2.87639,7000000.0
2006-12-04 00:32:00,2.87627,2.87662,2.87408,2.87662,7000000.0
2006-12-04 00:33:00,2.87689,2.87689,2.87596,2.87596,5000000.0
2006-12-04 00:34:00,2.87607,2.87724,2.87607,2.87663,17000000.0
2006-12-04 00:35:00,2.87695,2.87744,2.87695,2.87744,7000000.0
2006-12-04 00:36:00,2.87768,2.87809,2.87752,2.87809,9000000.0
2006-12-04 00:37:00,2.87877,2.87878,2.87832,2.87878,8000000.0
2006-12-04 00:38:00,2.8788,2.87887,2.87812,2.87818,10000000.0
2006-12-04 00:39:00,2.8786,2.87922,2.87856,2.87922,7000000.0
2006-12-04 00:40:00,2.87941,2.87968,2.87941,2.87966,7000000.0
2006-12-04 00:41:00,2.87961,2.87967,2.87933,2.87956,11000000.0
2006-12-04 00:42:00,2.8796,2.8797,2.8796,2.8797,8000000.0
2006-12-04 00:43:00,2.87964,2.88012,2.87964,2.87988,8000000.0
2006-12-04 00:44:00,2.88022,2.88038,2.87969,2.88028,10000000.0
2006-12-04 00:45:00,2.88022,2.88053,2.88022,2.88053,10000000.0
2006-12-04 00:46:00,2.88105,2.88105,2.8801,2.8801,7000000.0
2006-12-04 00:47:00,2.87949,2.88013,2.87949,2.88013,6000000.0
2006-12-04 00:48:00,2.88027,2.88046,2.88027,2.88044,7000000.0
2006-12-04 00:49:00,2.88019,2.88037,2.8801,2.88037,7000000.0
2006-12-04 00:50:00,2.88045,2.88054,2.88022,2.88046,13000000.0
2006-12-04 00:51:00,2.88051,2.88051,2.87952,2.87956,7000000.0
2006-12-04 00:52:00,2.87949,2.87949,2.87908,2.87917,7000000.0
2006-12-04 00:53:00,2.87936,2.87947,2.87926,2.87926,8000000.0
2006-12-04 00:54:00,2.87918,2.87949,2.87901,2.87949,7000000.0
2006-12-04 00:55:00,2.8799,2.88025,2.87974,2.88025,8000000.0
2006-12-04 00:56:00,2.88078,2.88099,2.88054,2.88099,6000000.0
2006-12-04 00:57:00,2.8813,2.88145,2.88091,2.88145,7800000.0
2006-12-04 00:58:00,2.88154,2.88164,2.88137,2.88137,8000000.0
2006-12-04 00:59:00,2.88168,2.88216,2.88091,2.88216,10000000.0
2006-12-04 01:00:00,2.88217,2.8826,2.88193,2.88218,8000000.0
2006-12-04 01:01:00,2.88195,2.88195,2.88083,2.88144,10000000.0
2006-12-04 01:02:00,2.88143,2.88143,2.88099,2.88107,11000000.0
2006-12-04 01:03:00,2.88149,2.88149,2.88094,2.88119,9000000.0
2006-12-04 01:04:00,2.88119,2.88119,2.88073,2.88089,11000000.0
2006-12-04 01:05:00,2.88045,2.88086,2.88045,2.88072,7000000.0
2006-12-04 01:06:00,2.88051,2.88106,2.88039,2.88106,8000000.0
2006-12-04 01:07:00,2.88118,2.88118,2.88083,2.88083,10000000.0
2006-12-04 01:08:00,2.88077,2.88085,2.88011,2.88085,11000000.0
2006-12-04 01:09:00,2.88089,2.88089,2.88057,2.88065,11000000.0
2006-12-04 01:10:00,2.88075,2.88075,2.88007,2.88007,10000000.0
2006-12-04 01:11:00,2.87981,2.87981,2.87945,2.8797,8000000.0
2006-12-04 01:12:00,2.88003,2.88052,2.88003,2.88052,7000000.0
2006-12-04 01:13:00,2.88062,2.88062,2.88035,2.8806,7000000.0
2006-12-04 01:14:00,2.88043,2.88043,2.87965,2.87965,8000000.0
2006-12-04 01:16:00,2.87968,2.87968,2.87907,2.87907,7000000.0
2006-12-04 01:17:00,2.87944,2.87976,2.87944,2.87955,7000000.0
2006-12-04 01:18:00,2.87941,2.88001,2.87921,2.88001,5000000.0
2006-12-04 01:19:00,2.88045,2.88045,2.87866,2.87866,7000000.0
2006-12-04 01:20:00,2.87905,2.87917,2.87824,2.87824,11000000.0
2006-12-04 01:21:00,2.8786,2.87886,2.8786,2.87872,7000000.0
2006-12-04 01:22:00,2.87949,2.87949,2.879,2.879,7000000.0
2006-12-04 01:23:00,2.87829,2.87829,2.87805,2.87805,10000000.0
2006-12-04 01:24:00,2.87785,2.87825,2.87763,2.87825,7000000.0
2006-12-04 01:25:00,2.87832,2.87854,2.87817,2.87817,12000000.0
2006-12-04 01:26:00,2.87841,2.87916,2.87841,2.87916,7000000.0
2006-12-04 01:27:00,2.87934,2.87964,2.87934,2.87964,9000000.0
2006-12-04 01:28:00,2.87878,2.87878,2.87838,2.87859,8000000.0
2006-12-04 01:29:00,2.87837,2.87846,2.87818,2.87846,8000000.0
2006-12-04 01:30:00,2.87865,2.87872,2.87853,2.87853,11000000.0
2006-12-04 01:31:00,2.87869,2.87892,2.87869,2.87872,7000000.0
2006-12-04 01:32:00,2.87916,2.87971,2.87916,2.87971,7000000.0
2006-12-04 01:33:00,2.87949,2.88037,2.87949,2.88037,17000000.0
2006-12-04 01:34:00,2.88043,2.88043,2.88003,2.88024,8000000.0
2006-12-04 01:35:00,2.88056,2.88058,2.88012,2.88012,9000000.0
2006-12-04 01:36:00,2.88061,2.88085,2.88061,2.88061,10000000.0
2006-12-04 01:37:00,2.88103,2.88195,2.88103,2.88171,6000000.0
2006-12-04 01:39:00,2.88174,2.88225,2.88174,2.88202,7000000.0
2006-12-04 01:40:00,2.88206,2.88214,2.8815,2.8815,7000000.0
2006-12-04 01:42:00,2.88194,2.88247,2.88194,2.88247,7000000.0
2006-12-04 01:43:00,2.88246,2.88317,2.88246,2.88317,5000000.0
2006-12-04 01:44:00,2.88229,2.88229,2.88199,2.88199,13000000.0
2006-12-04 01:45:00,2.882,2.88218,2.88167,2.88167,8000000.0
2006-12-04 01:46:00,2.88161,2.88201,2.88161,2.88201,7000000.0
2006-12-04 01:47:00,2.88233,2.88248,2.88219,2.88248,11000000.0
2006-12-04 01:48:00,2.88242,2.88272,2.8823,2.88259,10000000.0
2006-12-04 01:49:00,2.88301,2.88312,2.8825,2.88312,8000000.0
2006-12-04 01:50:00,2.88273,2.88308,2.88273,2.88308,8000000.0
2006-12-04 01:51:00,2.88313,2.88313,2.88275,2.88275,8000000.0
2006-12-04 01:53:00,2.88249,2.88249,2.88217,2.88217,7000000.0
2006-12-04 01:54:00,2.88198,2.88198,2.8809,2.88115,10000000.0
2006-12-04 01:55:00,2.88177,2.88208,2.88177,2.88208,9000000.0
2006-12-04 01:56:00,2.88203,2.88238,2.88203,2.88238,16000000.0
2006-12-04 01:57:00,2.8819,2.8819,2.88165,2.88165,9000000.0
2006-12-04 01:58:00,2.8817,2.8819,2.8817,2.88181,7000000.0
2006-12-04 01:59:00,2.88183,2.88216,2.88182,2.882,11000000.0
2006-12-04 02:00:00,2.8823,2.88266,2.8823,2.88233,9000000.0
2006-12-04 02:01:00,2.88151,2.88194,2.88146,2.88194,8000000.0
2006-12-04 02:02:00,2.88207,2.88256,2.88207,2.88242,11000000.0
2006-12-04 02:03:00,2.88252,2.88253,2.8823,2.8823,8000000.0
2006-12-04 02:04:00,2.88241,2.88241,2.88215,2.88236,10000000.0
2006-12-04 02:05:00,2.88259,2.88295,2.88247,2.88295,7000000.0
2006-12-04 02:06:00,2.88291,2.88301,2.88272,2.88276,11000000.0
2006-12-04 02:07:00,2.88245,2.8827,2.88175,2.88175,10000000.0
2006-12-04 02:08:00,2.88299,2.88319,2.88286,2.88318,11000000.0
2006-12-04 02:09:00,2.88299,2.88299,2.88265,2.88266,11000000.0
2006-12-04 02:10:00,2.8816,2.8816,2.88092,2.88127,7000000.0
2006-12-04 02:11:00,2.88141,2.88168,2.88138,2.88168,7000000.0
2006-12-04 02:13:00,2.88151,2.88187,2.88097,2.88097,11000000.0
2006-12-04 02:14:00,2.88099,2.88156,2.88099,2.88145,11000000.0
2006-12-04 02:15:00,2.88176,2.8819,2.88122,2.88174,11000000.0
2006-12-04 02:16:00,2.88115,2.88115,2.88094,2.88115,10000000.0
2006-12-04 02:17:00,2.8804,2.88095,2.8804,2.88095,8000000.0
2006-12-04 02:18:00,2.88086,2.88128,2.88086,2.88128,10000000.0
2006-12-04 02:19:00,2.88127,2.88127,2.88086,2.88087,6000000.0
2006-12-04 02:20:00,2.88089,2.88117,2.88086,2.88117,11000000.0
2006-12-04 02:21:00,2.88129,2.8815,2.88127,2.8815,11000000.0
2006-12-04 02:22:00,2.88126,2.88151,2.88105,2.88105,8000000.0
2006-12-04 02:23:00,2.88152,2.88152,2.88113,2.88126,8000000.0
2006-12-04 02:24:00,2.88103,2.88127,2.88103,2.88127,3000000.0
2006-12-04 02:25:00,2.88153,2.88153,2.8812,2.88121,11000000.0
2006-12-04 02:26:00,2.88158,2.88184,2.88158,2.88184,5000000.0
2006-12-04 02:27:00,2.88168,2.88168,2.8811,2.88149,10000000.0
2006-12-04 02:28:00,2.88147,2.88152,2.88138,2.88143,8000000.0
2006-12-04 02:29:00,2.88155,2.88244,2.88127,2.88244,9000000.0
2006-12-04 02:30:00,2.88305,2.88305,2.88253,2.88254,7000000.0
2006-12-04 02:31:00,2.88251,2.88275,2.88246,2.88261,7000000.0
2006-12-04 02:32:00,2.8825,2.8825,2.88224,2.88224,6000000.0
2006-12-04 02:33:00,2.882,2.88211,2.88183,2.88206,9000000.0
2006-12-04 02:34:00,2.88211,2.8824,2.88211,2.88227,8000000.0
2006-12-04 02:35:00,2.88218,2.88227,2.88184,2.88227,6000000.0
2006-12-04 02:36:00,2.88272,2.88279,2.8824,2.8827,8000000.0
2006-12-04 02:37:00,2.8824,2.88313,2.8824,2.88288,11000000.0
2006-12-04 02:38:00,2.88263,2.88284,2.88226,2.88269,8000000.0
2006-12-04 02:39:00,2.88308,2.88328,2.88306,2.88328,7000000.0
2006-12-04 02:40:00,2.88347,2.88375,2.88141,2.88375,11000000.0
2006-12-04 02:41:00,2.88363,2.88396,2.88351,2.88396,7000000.0
2006-12-04 02:42:00,2.88401,2.88417,2.88391,2.88391,5000000.0
2006-12-04 02:43:00,2.88387,2.88406,2.88346,2.88346,10000000.0
2006-12-04 02:44:00,2.88367,2.88367,2.88322,2.88322,8000000.0
2006-12-04 02:45:00,2.88306,2.88306,2.8826,2.883,7000000.0
2006-12-04 02:46:00,2.88292,2.88364,2.88292,2.88339,7000000.0
2006-12-04 02:47:00,2.88308,2.88321,2.88298,2.88321,8000000.0
2006-12-04 02:48:00,2.88296,2.88306,2.88289,2.88303,8000000.0
2006-12-04 02:50:00,2.88284,2.88284,2.88244,2.88244,10800000.0
2006-12-04 02:51:00,2.88254,2.88254,2.88204,2.88249,8000000.0
2006-12-04 02:52:00,2.88251,2.883,2.88251,2.883,11000000.0
2006-12-04 02:53:00,2.88328,2.88328,2.88285,2.88285,8000000.0
2006-12-04 02:54:00,2.88309,2.8834,2.88291,2.8834,10000000.0
2006-12-04 02:55:00,2.88343,2.88343,2.88259,2.88302,8000000.0
2006-12-04 02:56:00,2.88302,2.88321,2.88302,2.88305,7000000.0
2006-12-04 02:58:00,2.8829,2.8829,2.88261,2.88282,8000000.0
2006-12-04 03:00:00,2.8829,2.88322,2.88288,2.88316,10000000.0
2006-12-04 03:01:00,2.88334,2.88335,2.8832,2.88332,11000000.0
2006-12-04 03:02:00,2.88334,2.88334,2.88316,2.88324,7000000.0
2006-12-04 03:03:00,2.88319,2.88338,2.88315,2.88315,7000000.0
2006-12-04 03:04:00,2.88299,2.88299,2.88267,2.88274,8000000.0
2006-12-04 03:05:00,2.88264,2.88276,2.88251,2.88276,11000000.0
2006-12-04 03:06:00,2.88297,2.88297,2.88261,2.88273,6800000.0
2006-12-04 03:07:00,2.88231,2.88282,2.88231,2.88282,8000000.0
2006-12-04 03:10:00,2.88283,2.88304,2.88275,2.88304,7000000.0
2006-12-04 03:11:00,2.8832,2.88369,2.8832,2.88329,8000000.0
2006-12-04 03:12:00,2.88319,2.88333,2.88295,2.8833,8000000.0
2006-12-04 03:13:00,2.88311,2.88316,2.88307,2.88307,7000000.0
2006-12-04 03:14:00,2.88402,2.88402,2.88353,2.88353,8000000.0
2006-12-04 03:15:00,2.88338,2.88368,2.88325,2.88338,8000000.0
2006-12-04 03:16:00,2.88305,2.88306,2.88227,2.88227,11000000.0
2006-12-04 03:17:00,2.88206,2.88206,2.88153,2.88173,11000000.0
2006-12-04 03:18:00,2.88171,2.88191,2.88154,2.88179,7000000.0
2006-12-04 03:19:00,2.88203,2.88279,2.88203,2.88277,8000000.0
2006-12-04 03:20:00,2.88321,2.88359,2.88321,2.88359,9000000.0
2006-12-04 03:21:00,2.88304,2.8831,2.88289,2.88303,7000000.0
2006-12-04 03:22:00,2.88299,2.88362,2.88291,2.88362,6000000.0
2006-12-04 03:23:00,2.88409,2.88415,2.88394,2.88394,4800000.0
2006-12-04 03:24:00,2.88394,2.88394,2.88339,2.88339,7000000.0
2006-12-04 03:25:00,2.88326,2.88326,2.88311,2.88322,10000000.0
2006-12-04 03:26:00,2.88309,2.88309,2.8826,2.88276,7000000.0
2006-12-04 03:27:00,2.88293,2.88293,2.88277,2.88293,7000000.0
2006-12-04 03:28:00,2.88295,2.88315,2.88289,2.88315,8000000.0
2006-12-04 03:29:00,2.88325,2.88335,2.8829,2.88335,9000000.0
2006-12-04 03:30:00,2.88332,2.88332,2.88316,2.88325,7000000.0
2006-12-04 03:31:00,2.88315,2.88315,2.88266,2.88266,7000000.0
2006-12-04 03:32:00,2.88316,2.88316,2.88248,2.8828,8000000.0
2006-12-04 03:33:00,2.88317,2.88341,2.88314,2.88316,8000000.0
2006-12-04 03:34:00,2.88324,2.88379,2.88324,2.88376,8000000.0
2006-12-04 03:35:00,2.88355,2.8839,2.88355,2.8839,8000000.0
2006-12-04 03:36:00,2.88376,2.88379,2.88353,2.88353,7000000.0
2006-12-04 03:37:00,2.88346,2.88346,2.88268,2.88268,11000000.0
2006-12-04 03:38:00,2.88249,2.8829,2.88249,2.8829,5000000.0
2006-12-04 03:39:00,2.88309,2.88405,2.88309,2.88405,10000000.0
2006-12-04 03:40:00,2.88405,2.88431,2.88397,2.88431,7000000.0
2006-12-04 03:41:00,2.88419,2.88419,2.88343,2.88343,9000000.0
2006-12-04 03:42:00,2.88335,2.88335,2.88252,2.8826,8000000.0
2006-12-04 03:43:00,2.88303,2.88351,2.88299,2.88351,8000000.0
2006-12-04 03:44:00,2.88361,2.88361,2.88331,2.88331,8000000.0
2006-12-04 03:45:00,2.88358,2.88416,2.88358,2.88389,8000000.0
2006-12-04 03:46:00,2.88369,2.88369,2.8834,2.8834,7000000.0
2006-12-04 03:47:00,2.88349,2.88359,2.88288,2.88288,11000000.0
2006-12-04 03:48:00,2.88266,2.88302,2.88264,2.88302,6000000.0
2006-12-04 03:49:00,2.88306,2.88331,2.88266,2.88331,7000000.0
2006-12-04 03:50:00,2.8831,2.8831,2.88273,2.88273,5000000.0
2006-12-04 03:51:00,2.88253,2.88253,2.88227,2.88244,11000000.0
2006-12-04 03:52:00,2.88253,2.88253,2.88217,2.88236,8000000.0
2006-12-04 03:53:00,2.8827,2.8827,2.88248,2.8827,10000000.0
2006-12-04 03:54:00,2.88181,2.88203,2.88179,2.88199,7000000.0
2006-12-04 03:55:00,2.88212,2.8823,2.88194,2.88194,11000000.0
2006-12-04 03:56:00,2.88197,2.88197,2.88174,2.88195,8000000.0
2006-12-04 03:57:00,2.88211,2.88235,2.88211,2.88235,7000000.0
2006-12-04 03:58:00,2.88174,2.88204,2.88174,2.88204,7000000.0
2006-12-04 03:59:00,2.88216,2.88295,2.88216,2.88295,8000000.0
2006-12-04 04:00:00,2.88267,2.88267,2.88249,2.8826,8000000.0
2006-12-04 04:01:00,2.88274,2.88329,2.88247,2.88247,10800000.0
2006-12-04 04:02:00,2.88254,2.88254,2.88219,2.88249,11000000.0
2006-12-04 04:03:00,2.88284,2.88315,2.88284,2.883,7000000.0
2006-12-04 04:04:00,2.88353,2.88353,2.88312,2.88347,7000000.0
2006-12-04 04:05:00,2.88326,2.88326,2.8824,2.8824,8000000.0
2006-12-04 04:06:00,2.88256,2.88273,2.88236,2.88236,7000000.0
2006-12-04 04:07:00,2.88222,2.88245,2.88222,2.88245,7000000.0
2006-12-04 04:08:00,2.88251,2.88251,2.8823,2.8823,9000000.0
2006-12-04 04:09:00,2.88216,2.88239,2.8821,2.88239,8000000.0
2006-12-04 04:11:00,2.88227,2.88227,2.88192,2.88192,8000000.0
2006-12-04 04:12:00,2.88173,2.88186,2.88152,2.88186,8000000.0
2006-12-04 04:13:00,2.88202,2.88222,2.88183,2.88183,7000000.0
2006-12-04 04:14:00,2.88162,2.88179,2.88162,2.88174,5000000.0
2006-12-04 04:15:00,2.88191,2.8825,2.88191,2.8825,8000000.0
2006-12-04 04:16:00,2.88249,2.88249,2.88224,2.88224,8000000.0
2006-12-04 04:17:00,2.88207,2.88219,2.88176,2.88176,9000000.0
2006-12-04 04:18:00,2.88156,2.8818,2.88155,2.8818,5000000.0
2006-12-04 04:21:00,2.88174,2.88174,2.88152,2.88167,7000000.0
2006-12-04 04:22:00,2.88212,2.88212,2.88198,2.88198,2000000.0
2006-12-04 04:23:00,2.88171,2.88189,2.88148,2.88148,10000000.0
2006-12-04 04:24:00,2.88148,2.88191,2.88148,2.88191,8000000.0
2006-12-04 04:25:00,2.88152,2.88152,2.88117,2.88117,10000000.0
2006-12-04 04:26:00,2.88077,2.88085,2.88077,2.88085,1800000.0
2006-12-04 04:27:00,2.88113,2.88113,2.88064,2.88064,8000000.0
2006-12-04 04:28:00,2.88059,2.88071,2.88033,2.88063,7000000.0
2006-12-04 04:29:00,2.88059,2.88081,2.88059,2.88065,7000000.0
2006-12-04 04:30:00,2.88047,2.88047,2.87956,2.87977,8000000.0
2006-12-04 04:31:00,2.87971,2.88007,2.87961,2.87975,8000000.0
2006-12-04 04:32:00,2.87972,2.87998,2.87972,2.87998,5000000.0
2006-12-04 04:33:00,2.87985,2.87992,2.87955,2.87973,8000000.0
2006-12-04 04:34:00,2.87937,2.87985,2.87937,2.87985,7000000.0
2006-12-04 04:35:00,2.87924,2.87946,2.87903,2.87903,7000000.0
2006-12-04 04:36:00,2.87951,2.87964,2.87913,2.87964,8000000.0
2006-12-04 04:37:00,2.87956,2.87956,2.87896,2.87896,7000000.0
2006-12-04 04:38:00,2.87921,2.87942,2.87917,2.87942,4000000.0
2006-12-04 04:39:00,2.87944,2.87944,2.87911,2.87911,5000000.0
2006-12-04 04:40:00,2.8793,2.87961,2.87925,2.87961,8000000.0
2006-12-04 04:41:00,2.87936,2.87936,2.87865,2.87874,5000000.0
2006-12-04 04:42:00,2.87903,2.87913,2.87891,2.87913,5000000.0
2006-12-04 04:44:00,2.87875,2.87875,2.87834,2.87834,7000000.0
2006-12-04 04:45:00,2.87839,2.87914,2.87839,2.87908,8000000.0
2006-12-04 04:47:00,2.87897,2.87914,2.87885,2.87886,10000000.0
2006-12-04 04:48:00,2.87872,2.87882,2.87854,2.87879,7000000.0
2006-12-04 04:49:00,2.87833,2.87833,2.8767,2.8767,8000000.0
2006-12-04 04:50:00,2.87629,2.87653,2.87614,2.87636,7000000.0
2006-12-04 04:51:00,2.87625,2.87625,2.8755,2.87566,6000000.0
2006-12-04 04:52:00,2.87568,2.87568,2.87496,2.87496,7000000.0
2006-12-04 04:53:00,2.87522,2.87554,2.87522,2.87554,7000000.0
2006-12-04 04:54:00,2.87531,2.87531,2.87459,2.87459,9000000.0
2006-12-04 04:55:00,2.87484,2.87484,2.87446,2.87466,8000000.0
2006-12-04 04:56:00,2.87464,2.87466,2.87358,2.87358,7000000.0
2006-12-04 04:57:00,2.87316,2.87341,2.87316,2.87322,7000000.0
2006-12-04 04:58:00,2.87282,2.87305,2.87226,2.87226,11000000.0
2006-12-04 04:59:00,2.87196,2.87285,2.87196,2.87285,7000000.0
2006-12-04 05:00:00,2.87263,2.87263,2.87191,2.87208,10000000.0
2006-12-04 05:01:00,2.87185,2.87193,2.87139,2.87162,11000000.0
2006-12-04 05:02:00,2.87162,2.87174,2.87147,2.87148,7000000.0
2006-12-04 05:03:00,2.87152,2.87178,2.87152,2.87178,7000000.0
2006-12-04 05:04:00,2.87174,2.87259,2.87174,2.87259,8000000.0
2006-12-04 05:05:00,2.87208,2.87265,2.87208,2.87258,8000000.0
2006-12-04 05:06:00,2.87292,2.87318,2.87263,2.87263,8000000.0
2006-12-04 05:07:00,2.87143,2.87145,2.87073,2.87145,10000000.0
2006-12-04 05:08:00,2.8717,2.8718,2.87144,2.87144,7000000.0
2006-12-04 05:09:00,2.87121,2.87126,2.87098,2.87126,7800000.0
2006-12-04 05:10:00,2.87116,2.87156,2.87116,2.87156,7000000.0
2006-12-04 05:11:00,2.87175,2.87219,2.87175,2.87219,10000000.0
2006-12-04 05:12:00,2.87223,2.87255,2.87223,2.87255,7000000.0
2006-12-04 05:13:00,2.87268,2.87268,2.87257,2.87257,2000000.0
2006-12-04 05:14:00,2.8728,2.87286,2.87253,2.87253,7000000.0
2006-12-04 05:15:00,2.87235,2.873,2.87235,2.873,7000000.0
2006-12-04 05:16:00,2.87307,2.87344,2.87307,2.87344,7000000.0
2006-12-04 05:17:00,2.87339,2.87339,2.87291,2.87314,8000000.0
2006-12-04 05:19:00,2.87307,2.87307,2.87281,2.87281,7000000.0
2006-12-04 05:20:00,2.8727,2.87287,2.8727,2.87276,9000000.0
2006-12-04 05:21:00,2.87272,2.87282,2.87258,2.87263,8000000.0
2006-12-04 05:22:00,2.87189,2.87301,2.87189,2.87301,7000000.0
2006-12-04 05:23:00,2.87294,2.87365,2.87293,2.87365,7000000.0
2006-12-04 05:24:00,2.87382,2.87422,2.87382,2.87401,5000000.0
2006-12-04 05:25:00,2.87354,2.87405,2.87347,2.87404,11000000.0
2006-12-04 05:26:00,2.87416,2.87451,2.87416,2.87434,7000000.0
2006-12-04 05:27:00,2.87447,2.87529,2.87447,2.87529,9000000.0
2006-12-04 05:28:00,2.87539,2.87585,2.87539,2.87581,7000000.0
2006-12-04 05:29:00,2.87571,2.87581,2.87547,2.87547,7000000.0
2006-12-04 05:30:00,2.87523,2.87523,2.875,2.875,5000000.0
2006-12-04 05:31:00,2.87526,2.87551,2.87526,2.87528,10000000.0
2006-12-04 05:32:00,2.87522,2.87584,2.87522,2.87584,9000000.0
2006-12-04 05:34:00,2.87531,2.87553,2.87506,2.87506,7000000.0
2006-12-04 05:35:00,2.87533,2.87581,2.87533,2.87576,7000000.0
2006-12-04 05:36:00,2.87596,2.87604,2.87594,2.87594,7000000.0
2006-12-04 05:37:00,2.8761,2.87653,2.8761,2.87651,7000000.0
2006-12-04 05:38:00,2.87663,2.87663,2.87644,2.87653,8000000.0
2006-12-04 05:39:00,2.87642,2.87642,2.87566,2.87566,8000000.0
2006-12-04 05:40:00,2.87545,2.8758,2.87543,2.87578,7800000.0
2006-12-04 05:41:00,2.87565,2.87565,2.8753,2.87554,9000000.0
2006-12-04 05:42:00,2.8756,2.87594,2.8756,2.87592,7000000.0
2006-12-04 05:43:00,2.87561,2.87589,2.87521,2.87589,8000000.0
2006-12-04 05:44:00,2.87598,2.87598,2.8756,2.8756,7000000.0
2006-12-04 05:45:00,2.876,2.87615,2.87552,2.87552,11000000.0
2006-12-04 05:46:00,2.87566,2.87578,2.87563,2.87576,9000000.0
2006-12-04 05:47:00,2.87575,2.87576,2.87548,2.87548,8000000.0
2006-12-04 05:48:00,2.87546,2.87546,2.87513,2.87516,8000000.0
2006-12-04 05:49:00,2.87542,2.87564,2.87535,2.87535,8000000.0
2006-12-04 05:50:00,2.87547,2.87579,2.87547,2.87578,7800000.0
2006-12-04 05:52:00,2.87499,2.87519,2.87499,2.87508,7000000.0
2006-12-04 05:53:00,2.87481,2.87531,2.87481,2.87512,8000000.0
2006-12-04 05:54:00,2.8751,2.8751,2.87472,2.8749,10000000.0
2006-12-04 05:55:00,2.87486,2.87497,2.87486,2.87497,7000000.0
2006-12-04 05:56:00,2.87499,2.8751,2.87484,2.8751,8000000.0
2006-12-04 05:57:00,2.87475,2.87498,2.8746,2.87498,8000000.0
2006-12-04 05:58:00,2.87507,2.87548,2.875,2.87548,6000000.0
2006-12-04 06:00:00,2.87549,2.87549,2.87531,2.87539,6000000.0
2006-12-04 06:01:00,2.87535,2.87535,2.87484,2.87484,9000000.0
2006-12-04 06:02:00,2.87479,2.87494,2.87462,2.87462,8000000.0
2006-12-04 06:03:00,2.87441,2.87454,2.8744,2.87454,9000000.0
2006-12-04 06:04:00,2.87445,2.87445,2.874,2.87437,8000000.0
2006-12-04 06:05:00,2.87435,2.87466,2.87417,2.87466,9000000.0
2006-12-04 06:06:00,2.87431,2.87431,2.87405,2.87412,7000000.0
2006-12-04 06:07:00,2.87393,2.87414,2.87378,2.87378,7800000.0
2006-12-04 06:08:00,2.87362,2.87397,2.87345,2.8735,7000000.0
2006-12-04 06:09:00,2.87345,2.87353,2.87313,2.87353,9000000.0
2006-12-04 06:10:00,2.87362,2.87362,2.87287,2.87287,7000000.0
2006-12-04 06:11:00,2.87267,2.87327,2.87267,2.87327,7000000.0
2006-12-04 06:12:00,2.87367,2.87367,2.87342,2.87363,7000000.0
2006-12-04 06:13:00,2.87363,2.87363,2.8732,2.87342,7000000.0
2006-12-04 06:14:00,2.87339,2.87339,2.87264,2.87264,8000000.0
2006-12-04 06:15:00,2.87291,2.87364,2.87291,2.87364,11000000.0
2006-12-04 06:16:00,2.87337,2.8739,2.87337,2.87368,7000000.0
2006-12-04 06:17:00,2.87362,2.87403,2.87362,2.87387,8000000.0
2006-12-04 06:18:00,2.87359,2.87372,2.8735,2.87372,8000000.0
2006-12-04 06:19:00,2.87372,2.87382,2.87358,2.87368,10000000.0
2006-12-04 06:20:00,2.87389,2.87427,2.87389,2.87427,7000000.0
2006-12-04 06:21:00,2.87432,2.87452,2.87432,2.87438,8000000.0
2006-12-04 06:22:00,2.87426,2.87445,2.87426,2.87445,7000000.0
2006-12-04 06:23:00,2.87401,2.87426,2.87384,2.87426,9000000.0
2006-12-04 06:24:00,2.87414,2.87429,2.87359,2.87372,10000000.0
2006-12-04 06:25:00,2.87348,2.87451,2.87348,2.87451,10000000.0
2006-12-04 06:26:00,2.87434,2.87434,2.8741,2.8741,8000000.0
2006-12-04 06:27:00,2.87406,2.87441,2.87406,2.87441,8000000.0
2006-12-04 06:28:00,2.87429,2.87429,2.87376,2.87424,7000000.0
2006-12-04 06:29:00,2.87428,2.8743,2.87408,2.8743,7000000.0
2006-12-04 06:30:00,2.8743,2.8743,2.87366,2.87366,8000000.0
2006-12-04 06:31:00,2.87386,2.87404,2.87386,2.87399,7000000.0
2006-12-04 06:32:00,2.87408,2.87465,2.87408,2.87463,5000000.0
2006-12-04 06:33:00,2.87463,2.87484,2.8745,2.87478,8000000.0
2006-12-04 06:34:00,2.87442,2.87442,2.87379,2.87379,10000000.0
2006-12-04 06:35:00,2.87368,2.87407,2.87368,2.87407,9000000.0
2006-12-04 06:37:00,2.87412,2.87418,2.87375,2.87397,8000000.0
2006-12-04 06:38:00,2.8742,2.8742,2.87404,2.87405,3000000.0
2006-12-04 06:40:00,2.87401,2.87429,2.87401,2.87422,5000000.0
2006-12-04 06:41:00,2.87421,2.87421,2.87375,2.874,7000000.0
2006-12-04 06:42:00,2.87395,2.87395,2.87367,2.87367,5000000.0
2006-12-04 06:43:00,2.87388,2.87389,2.87365,2.87373,8000000.0
2006-12-04 06:44:00,2.87409,2.87421,2.87244,2.87421,7000000.0
2006-12-04 06:45:00,2.87373,2.8738,2.87367,2.87374,7000000.0
2006-12-04 06:46:00,2.87378,2.87441,2.87378,2.87441,5000000.0
2006-12-04 06:47:00,2.8745,2.87481,2.87445,2.87481,8000000.0
2006-12-04 06:48:00,2.8753,2.8753,2.87451,2.87455,7000000.0
2006-12-04 06:49:00,2.87447,2.87489,2.87444,2.87489,9000000.0
2006-12-04 06:53:00,2.87482,2.87483,2.87452,2.87483,9000000.0
2006-12-04 06:55:00,2.87491,2.87491,2.87468,2.87483,8000000.0
2006-12-04 06:56:00,2.87504,2.87504,2.87455,2.8746,7000000.0
2006-12-04 06:57:00,2.87466,2.87492,2.87463,2.87492,7000000.0
2006-12-04 06:58:00,2.87488,2.87488,2.87448,2.87481,8000000.0
2006-12-04 06:59:00,2.8748,2.8748,2.87432,2.87446,8000000.0
2006-12-04 07:00:00,2.87463,2.87469,2.87415,2.87415,8000000.0
2006-12-04 07:01:00,2.87417,2.8743,2.87417,2.87427,8000000.0
2006-12-04 07:02:00,2.87422,2.87422,2.87379,2.87379,7000000.0
2006-12-04 07:03:00,2.87362,2.87404,2.87362,2.87404,8000000.0
2006-12-04 07:05:00,2.87414,2.87443,2.87194,2.87194,8000000.0
2006-12-04 07:06:00,2.87422,2.87435,2.87413,2.87419,11000000.0
2006-12-04 07:08:00,2.87428,2.8745,2.87427,2.87433,11000000.0
2006-12-04 07:09:00,2.87406,2.87408,2.87391,2.87391,7800000.0
2006-12-04 07:10:00,2.87381,2.8741,2.87381,2.87409,6000000.0
2006-12-04 07:11:00,2.87376,2.87433,2.87376,2.87433,8000000.0
2006-12-04 07:12:00,2.8739,2.8741,2.87386,2.8741,8000000.0
2006-12-04 07:13:00,2.87411,2.87433,2.87411,2.87431,7000000.0
2006-12-04 07:14:00,2.87473,2.87473,2.87446,2.87446,5000000.0
2006-12-04 07:15:00,2.87435,2.8747,2.87435,2.87466,11000000.0
2006-12-04 07:16:00,2.87485,2.87508,2.87485,2.87507,7000000.0
2006-12-04 07:17:00,2.87463,2.87463,2.87427,2.87463,11000000.0
2006-12-04 07:18:00,2.87428,2.87461,2.87428,2.87446,7000000.0
2006-12-04 07:19:00,2.87465,2.87465,2.87397,2.87407,8000000.0
2006-12-04 07:20:00,2.87446,2.87487,2.87444,2.87487,6000000.0
2006-12-04 07:21:00,2.87462,2.87485,2.87443,2.87448,9000000.0
2006-12-04 07:22:00,2.87444,2.87464,2.87435,2.87435,8000000.0
2006-12-04 07:23:00,2.87483,2.87483,2.87427,2.87445,7000000.0
2006-12-04 07:24:00,2.87471,2.87472,2.87441,2.87472,11000000.0
2006-12-04 07:25:00,2.87489,2.87511,2.87483,2.87489,11000000.0
2006-12-04 07:26:00,2.87428,2.87488,2.87412,2.87488,8000000.0
2006-12-04 07:27:00,2.87505,2.87505,2.87468,2.87472,7000000.0
2006-12-04 07:28:00,2.87456,2.87464,2.87424,2.87452,10000000.0
2006-12-04 07:29:00,2.87499,2.87501,2.87419,2.87419,10000000.0
2006-12-04 07:30:00,2.87403,2.87435,2.87391,2.87391,7000000.0
2006-12-04 07:31:00,2.874,2.87445,2.87376,2.87378,8000000.0
2006-12-04 07:32:00,2.87296,2.8745,2.87296,2.8745,6000000.0
2006-12-04 07:33:00,2.87514,2.87514,2.87474,2.87502,8000000.0
2006-12-04 07:34:00,2.87592,2.87592,2.87533,2.87533,7000000.0
2006-12-04 07:35:00,2.8756,2.87582,2.8756,2.87564,7000000.0
2006-12-04 07:36:00,2.87584,2.87584,2.87557,2.87572,7000000.0
2006-12-04 07:37:00,2.87606,2.87615,2.87587,2.87614,7000000.0
2006-12-04 07:38:00,2.875,2.87538,2.875,2.87532,7000000.0
2006-12-04 07:39:00,2.87563,2.87593,2.87546,2.87551,10000000.0
2006-12-04 07:40:00,2.87539,2.87567,2.87539,2.87558,8000000.0
2006-12-04 07:41:00,2.87604,2.87604,2.87552,2.87554,8000000.0
2006-12-04 07:42:00,2.87556,2.8757,2.87556,2.87556,6000000.0
2006-12-04 07:43:00,2.87549,2.8759,2.87549,2.87586,7800000.0
2006-12-04 07:44:00,2.87525,2.87525,2.87497,2.87516,8000000.0
2006-12-04 07:45:00,2.8754,2.87605,2.87348,2.87587,8000000.0
2006-12-04 07:46:00,2.87545,2.87583,2.87545,2.87582,11000000.0
2006-12-04 07:47:00,2.87578,2.87578,2.87562,2.87562,7000000.0
2006-12-04 07:48:00,2.87575,2.8758,2.87567,2.87573,7000000.0
2006-12-04 07:49:00,2.87592,2.87607,2.87588,2.87591,8000000.0
2006-12-04 07:50:00,2.87589,2.87601,2.87572,2.87572,11000000.0
2006-12-04 07:51:00,2.87534,2.87604,2.87534,2.87604,7000000.0
2006-12-04 07:52:00,2.87592,2.87606,2.87548,2.87548,7000000.0
2006-12-04 07:53:00,2.87484,2.87491,2.87454,2.8746,10000000.0
2006-12-04 07:54:00,2.87533,2.8755,2.87528,2.87538,8000000.0
2006-12-04 07:55:00,2.87548,2.87611,2.87518,2.87611,10000000.0
2006-12-04 07:56:00,2.87573,2.87587,2.87543,2.87543,9000000.0
2006-12-04 07:58:00,2.87515,2.87573,2.87515,2.87573,8000000.0
2006-12-04 07:59:00,2.87583,2.87583,2.87532,2.87541,8000000.0
2006-12-04 08:00:00,2.87531,2.87596,2.87527,2.87596,9000000.0
2006-12-04 08:01:00,2.87594,2.87634,2.87594,2.87632,7000000.0
2006-12-04 08:02:00,2.87616,2.87659,2.87602,2.87659,7000000.0
2006-12-04 08:03:00,2.8772,2.8773,2.87712,2.87723,8000000.0
2006-12-04 08:04:00,2.87707,2.87707,2.87645,2.87698,8000000.0
2006-12-04 08:05:00,2.87604,2.87654,2.87604,2.87625,8000000.0
2006-12-04 08:06:00,2.8769,2.8769,2.87647,2.87676,9000000.0
2006-12-04 08:07:00,2.8758,2.8758,2.87571,2.87571,8000000.0
2006-12-04 08:08:00,2.87581,2.87603,2.87581,2.87595,7000000.0
2006-12-04 08:09:00,2.87587,2.87602,2.87579,2.87579,11000000.0
2006-12-04 08:10:00,2.8758,2.8758,2.87533,2.87568,11000000.0
2006-12-04 08:11:00,2.87608,2.87628,2.87582,2.87582,7000000.0
2006-12-04 08:12:00,2.87527,2.87561,2.87505,2.87505,11000000.0
2006-12-04 08:13:00,2.87464,2.87479,2.8745,2.87475,10000000.0
2006-12-04 08:14:00,2.87446,2.87454,2.87403,2.87403,5000000.0
2006-12-04 08:15:00,2.87371,2.87371,2.87314,2.87314,8000000.0
2006-12-04 08:16:00,2.87313,2.87394,2.87308,2.87392,8000000.0
2006-12-04 08:17:00,2.87312,2.87381,2.87312,2.87381,9000000.0
2006-12-04 08:18:00,2.87372,2.87432,2.87372,2.87432,10000000.0
2006-12-04 08:19:00,2.87436,2.87436,2.87415,2.87416,9000000.0
2006-12-04 08:20:00,2.87422,2.87468,2.87412,2.87468,8000000.0
2006-12-04 08:21:00,2.87479,2.87614,2.87472,2.87614,9000000.0
2006-12-04 08:22:00,2.87628,2.87635,2.87612,2.87635,8000000.0
2006-12-04 08:23:00,2.87613,2.8762,2.87572,2.87572,8000000.0
2006-12-04 08:24:00,2.87556,2.87612,2.87556,2.87578,11000000.0
2006-12-04 08:25:00,2.87578,2.87622,2.87555,2.87555,9000000.0
2006-12-04 08:26:00,2.87589,2.87596,2.87559,2.87559,5000000.0
2006-12-04 08:27:00,2.87521,2.87546,2.87504,2.87517,11000000.0
2006-12-04 08:28:00,2.87407,2.87415,2.87386,2.87415,6000000.0
2006-12-04 08:29:00,2.87349,2.87351,2.87325,2.87351,7000000.0
2006-12-04 08:30:00,2.87363,2.87409,2.87362,2.87409,8000000.0
2006-12-04 08:31:00,2.8743,2.8743,2.87392,2.87418,9000000.0
2006-12-04 08:32:00,2.87437,2.87463,2.87426,2.87463,10000000.0
2006-12-04 08:33:00,2.87476,2.87552,2.87476,2.87552,11000000.0
2006-12-04 08:34:00,2.87651,2.87671,2.87432,2.87638,10000000.0
2006-12-04 08:35:00,2.87701,2.87701,2.87686,2.87687,7000000.0
2006-12-04 08:36:00,2.87659,2.87659,2.87584,2.87625,7000000.0
2006-12-04 08:37:00,2.87585,2.87585,2.8753,2.8753,7000000.0
2006-12-04 08:38:00,2.87604,2.87604,2.87377,2.87507,7000000.0
2006-12-04 08:39:00,2.87522,2.87545,2.87511,2.87529,9000000.0
2006-12-04 08:40:00,2.87522,2.87539,2.87517,2.87517,8000000.0
2006-12-04 08:41:00,2.87521,2.87523,2.87509,2.87523,8000000.0
2006-12-04 08:42:00,2.87547,2.87556,2.8747,2.87473,7000000.0
2006-12-04 08:43:00,2.8746,2.87539,2.8746,2.87482,10000000.0
2006-12-04 08:44:00,2.87536,2.87569,2.87528,2.87564,9000000.0
2006-12-04 08:45:00,2.87568,2.87568,2.87533,2.87558,7000000.0
2006-12-04 08:46:00,2.87557,2.87583,2.87557,2.87583,8000000.0
2006-12-04 08:47:00,2.87618,2.87618,2.87557,2.8756,8000000.0
2006-12-04 08:48:00,2.87566,2.876,2.87566,2.876,7000000.0
2006-12-04 08:49:00,2.87604,2.87604,2.87578,2.87584,8000000.0
2006-12-04 08:50:00,2.87574,2.87657,2.87574,2.87657,7000000.0
2006-12-04 08:51:00,2.87661,2.87661,2.87633,2.87642,8000000.0
2006-12-04 08:52:00,2.87721,2.87729,2.87689,2.87716,7000000.0
2006-12-04 08:53:00,2.87708,2.8772,2.87682,2.87682,10000000.0
2006-12-04 08:54:00,2.87655,2.87732,2.87655,2.87732,8000000.0
2006-12-04 08:55:00,2.87726,2.87726,2.87662,2.87662,8000000.0
2006-12-04 08:56:00,2.87676,2.87682,2.8764,2.8764,5000000.0
2006-12-04 08:57:00,2.87601,2.8762,2.87557,2.8762,8000000.0
2006-12-04 08:58:00,2.87626,2.87636,2.87607,2.87636,10000000.0
2006-12-04 08:59:00,2.8762,2.8762,2.87563,2.8759,11000000.0
2006-12-04 09:00:00,2.87593,2.87638,2.87593,2.87609,8000000.0
2006-12-04 09:01:00,2.87614,2.87657,2.87604,2.87657,7000000.0
2006-12-04 09:02:00,2.87693,2.87693,2.87658,2.87688,6000000.0
2006-12-04 09:03:00,2.87703,2.87723,2.87703,2.87711,8000000.0
2006-12-04 09:04:00,2.87724,2.87724,2.87682,2.87686,6800000.0
2006-12-04 09:05:00,2.87724,2.87727,2.87689,2.87727,10000000.0
2006-12-04 09:06:00,2.87735,2.87754,2.87684,2.87754,11000000.0
2006-12-04 09:07:00,2.87752,2.87752,2.87695,2.87735,6600000.0
2006-12-04 09:08:00,2.87737,2.87768,2.87737,2.87768,8000000.0
2006-12-04 09:09:00,2.87847,2.87852,2.87832,2.87846,8000000.0
2006-12-04 09:10:00,2.87902,2.87919,2.87883,2.87909,7000000.0
2006-12-04 09:11:00,2.87895,2.87895,2.87815,2.87888,8000000.0
2006-12-04 09:12:00,2.87845,2.8787,2.87845,2.87853,5000000.0
2006-12-04 09:13:00,2.87794,2.87794,2.87749,2.87776,8000000.0
2006-12-04 09:14:00,2.87763,2.87819,2.87763,2.87819,6000000.0
2006-12-04 09:15:00,2.87778,2.87788,2.87758,2.87758,10000000.0
2006-12-04 09:16:00,2.87754,2.87765,2.8772,2.8772,6000000.0
2006-12-04 09:17:00,2.87723,2.87743,2.87723,2.87731,7000000.0
2006-12-04 09:18:00,2.87739,2.87741,2.87712,2.87712,5000000.0
2006-12-04 09:19:00,2.87626,2.87638,2.87604,2.87624,8000000.0
2006-12-04 09:20:00,2.87611,2.87631,2.87596,2.87599,8000000.0
2006-12-04 09:21:00,2.8761,2.87644,2.87599,2.8761,9000000.0
2006-12-04 09:22:00,2.87589,2.87589,2.87539,2.87572,11000000.0
2006-12-04 09:24:00,2.8764,2.87678,2.8764,2.87678,6800000.0
2006-12-04 09:25:00,2.87631,2.87689,2.87631,2.87687,8000000.0
2006-12-04 09:26:00,2.87701,2.8772,2.87701,2.87706,8000000.0
2006-12-04 09:27:00,2.87685,2.87685,2.87593,2.8761,7000000.0
2006-12-04 09:28:00,2.87605,2.87637,2.876,2.87637,6000000.0
2006-12-04 09:29:00,2.87675,2.87721,2.87675,2.87721,10000000.0
2006-12-04 09:30:00,2.87676,2.87676,2.87627,2.87627,8000000.0
2006-12-04 09:31:00,2.87669,2.87673,2.87572,2.87572,7000000.0
2006-12-04 09:32:00,2.87587,2.87662,2.87587,2.87603,8000000.0
2006-12-04 09:33:00,2.87571,2.87571,2.87526,2.87526,9000000.0
2006-12-04 09:34:00,2.87573,2.8761,2.87542,2.8761,7000000.0
2006-12-04 09:35:00,2.8754,2.8754,2.87431,2.87479,7000000.0
2006-12-04 09:36:00,2.87493,2.87493,2.87442,2.87487,10000000.0
2006-12-04 09:37:00,2.87475,2.87542,2.87475,2.87538,8000000.0
2006-12-04 09:38:00,2.87462,2.87539,2.87462,2.87526,7000000.0
2006-12-04 09:39:00,2.87515,2.87515,2.87401,2.87401,8000000.0
2006-12-04 09:40:00,2.87395,2.87429,2.87392,2.87429,6000000.0
2006-12-04 09:41:00,2.87403,2.8743,2.87397,2.8743,7000000.0
2006-12-04 09:42:00,2.87421,2.87521,2.87421,2.87503,9000000.0
2006-12-04 09:43:00,2.87476,2.87476,2.87339,2.87341,10000000.0
2006-12-04 09:44:00,2.87273,2.87298,2.87248,2.87248,6800000.0
2006-12-04 09:45:00,2.87309,2.87339,2.87309,2.87339,8000000.0
2006-12-04 09:46:00,2.87302,2.87322,2.87285,2.87322,7000000.0
2006-12-04 09:47:00,2.87319,2.87319,2.87275,2.87275,9000000.0
2006-12-04 09:48:00,2.87256,2.87258,2.87164,2.87164,8000000.0
2006-12-04 09:49:00,2.87176,2.8726,2.87171,2.8726,11000000.0
2006-12-04 09:50:00,2.87259,2.87319,2.8724,2.87319,7000000.0
2006-12-04 09:51:00,2.87296,2.87342,2.87266,2.87279,9000000.0
2006-12-04 09:52:00,2.87286,2.87286,2.8725,2.87261,9000000.0
2006-12-04 09:53:00,2.87206,2.87217,2.87187,2.87217,8000000.0
2006-12-04 09:54:00,2.87294,2.87304,2.8729,2.87304,8000000.0
2006-12-04 09:55:00,2.87301,2.87455,2.87301,2.87455,8000000.0
2006-12-04 09:56:00,2.87447,2.87472,2.87447,2.87462,7000000.0
2006-12-04 09:57:00,2.87467,2.87467,2.87407,2.87407,7000000.0
2006-12-04 09:58:00,2.87538,2.87569,2.87538,2.87548,8000000.0
2006-12-04 09:59:00,2.87518,2.87518,2.87448,2.87448,11000000.0
2006-12-04 10:00:00,2.87443,2.87598,2.87443,2.87598,7000000.0
2006-12-04 10:01:00,2.87609,2.87609,2.87565,2.87565,8000000.0
2006-12-04 10:02:00,2.87473,2.87509,2.87436,2.87436,8000000.0
2006-12-04 10:03:00,2.8748,2.87498,2.87458,2.87459,10000000.0
2006-12-04 10:04:00,2.87425,2.87506,2.87425,2.87506,8000000.0
2006-12-04 10:05:00,2.87509,2.87552,2.87509,2.87547,8000000.0
2006-12-04 10:06:00,2.87536,2.87536,2.87428,2.87428,7000000.0
2006-12-04 10:07:00,2.87395,2.87411,2.87337,2.87337,7800000.0
2006-12-04 10:08:00,2.87322,2.87322,2.8717,2.8717,7000000.0
2006-12-04 10:09:00,2.87171,2.87199,2.87168,2.8718,11000000.0
2006-12-04 10:10:00,2.87212,2.87267,2.8721,2.87267,7000000.0
2006-12-04 10:11:00,2.87365,2.87365,2.87296,2.87314,8000000.0
2006-12-04 10:12:00,2.873,2.873,2.8726,2.87289,7000000.0
2006-12-04 10:13:00,2.87346,2.8736,2.87312,2.87312,8000000.0
2006-12-04 10:14:00,2.87299,2.87328,2.8728,2.87291,8800000.0
2006-12-04 10:15:00,2.87339,2.87362,2.87329,2.87351,7000000.0
2006-12-04 10:16:00,2.87372,2.87372,2.87329,2.87371,8000000.0
2006-12-04 10:17:00,2.87397,2.87397,2.87307,2.87351,7800000.0
2006-12-04 10:18:00,2.87369,2.87369,2.87333,2.87336,7000000.0
2006-12-04 10:19:00,2.87392,2.87416,2.87389,2.87416,8000000.0
2006-12-04 10:20:00,2.87333,2.87351,2.87303,2.8733,8000000.0
2006-12-04 10:21:00,2.87325,2.87325,2.87265,2.87315,7000000.0
2006-12-04 10:22:00,2.87306,2.87306,2.87153,2.87153,8000000.0
2006-12-04 10:23:00,2.87146,2.87174,2.87146,2.87174,7000000.0
2006-12-04 10:24:00,2.8714,2.8714,2.87038,2.87081,8000000.0
2006-12-04 10:25:00,2.87086,2.87175,2.87086,2.87114,10000000.0
2006-12-04 10:26:00,2.87098,2.87099,2.87088,2.87099,5000000.0
2006-12-04 10:27:00,2.87081,2.8713,2.87081,2.8713,8000000.0
2006-12-04 10:28:00,2.8708,2.8708,2.87066,2.87077,7000000.0
2006-12-04 10:29:00,2.87056,2.87063,2.87,2.87,8000000.0
2006-12-04 10:30:00,2.86998,2.87027,2.86987,2.87027,7000000.0
2006-12-04 10:31:00,2.87016,2.87051,2.87012,2.87012,7000000.0
2006-12-04 10:32:00,2.87,2.87046,2.87,2.8704,9000000.0
2006-12-04 10:33:00,2.87024,2.87024,2.86985,2.86988,11000000.0
2006-12-04 10:34:00,2.8697,2.8697,2.86868,2.86868,7000000.0
2006-12-04 10:35:00,2.86897,2.86897,2.86815,2.86856,7600000.0
2006-12-04 10:36:00,2.86869,2.86893,2.86868,2.86868,7800000.0
2006-12-04 10:37:00,2.86882,2.86934,2.86882,2.86923,11000000.0
2006-12-04 10:38:00,2.86913,2.86927,2.86913,2.86923,7000000.0
2006-12-04 10:39:00,2.86896,2.86909,2.86886,2.86888,7000000.0
2006-12-04 10:40:00,2.86924,2.86974,2.86924,2.86974,8000000.0
2006-12-04 10:41:00,2.8691,2.8691,2.8687,2.86903,7000000.0
2006-12-04 10:42:00,2.86886,2.86895,2.86861,2.86893,7000000.0
2006-12-04 10:43:00,2.87001,2.87099,2.87001,2.87067,7800000.0
2006-12-04 10:44:00,2.87075,2.87084,2.87063,2.87074,8000000.0
2006-12-04 10:45:00,2.8711,2.87136,2.87063,2.87136,11000000.0
2006-12-04 10:46:00,2.87109,2.87109,2.87042,2.87042,11000000.0
2006-12-04 10:47:00,2.87039,2.87057,2.86982,2.87027,11000000.0
2006-12-04 10:48:00,2.87025,2.8705,2.87024,2.87024,7000000.0
2006-12-04 10:49:00,2.87013,2.87013,2.86912,2.86912,7000000.0
2006-12-04 10:50:00,2.86933,2.8705,2.86912,2.8705,8000000.0
2006-12-04 10:51:00,2.87077,2.87121,2.87077,2.87093,10000000.0
2006-12-04 10:52:00,2.87044,2.8709,2.87044,2.8707,5000000.0
2006-12-04 10:53:00,2.86971,2.87103,2.86971,2.87103,9000000.0
2006-12-04 10:54:00,2.87104,2.87151,2.87081,2.87081,9000000.0
2006-12-04 10:55:00,2.87063,2.87106,2.87063,2.87106,7000000.0
2006-12-04 10:56:00,2.87133,2.87184,2.87133,2.87184,8000000.0
2006-12-04 10:57:00,2.87167,2.87208,2.87167,2.87208,11000000.0
2006-12-04 10:58:00,2.87287,2.87287,2.87162,2.87162,9800000.0
2006-12-04 10:59:00,2.87136,2.87252,2.87136,2.87252,10000000.0
2006-12-04 11:00:00,2.8727,2.8728,2.87249,2.87256,10000000.0
2006-12-04 11:01:00,2.87235,2.87235,2.87152,2.87152,8000000.0
2006-12-04 11:02:00,2.87107,2.8716,2.87107,2.87116,8000000.0
2006-12-04 11:03:00,2.8716,2.87161,2.87088,2.87088,8000000.0
2006-12-04 11:04:00,2.87192,2.87193,2.8718,2.87192,7000000.0
2006-12-04 11:05:00,2.8712,2.87132,2.87057,2.87057,7000000.0
2006-12-04 11:06:00,2.86998,2.87032,2.86998,2.87022,7000000.0
2006-12-04 11:07:00,2.87075,2.87095,2.87062,2.8708,10000000.0
2006-12-04 11:08:00,2.87116,2.87116,2.8706,2.8706,8000000.0
2006-12-04 11:09:00,2.86995,2.87035,2.86995,2.87017,7000000.0
2006-12-04 11:10:00,2.87072,2.87072,2.86945,2.86975,11000000.0
2006-12-04 11:11:00,2.86947,2.86947,2.8684,2.8684,7000000.0
2006-12-04 11:12:00,2.86924,2.86964,2.86924,2.86962,10000000.0
2006-12-04 11:13:00,2.86966,2.87042,2.86966,2.87029,7000000.0
2006-12-04 11:14:00,2.8708,2.87111,2.8708,2.87111,9000000.0
2006-12-04 11:15:00,2.87181,2.87192,2.87143,2.87192,8000000.0
2006-12-04 11:16:00,2.87297,2.87363,2.87297,2.87337,8000000.0
2006-12-04 11:17:00,2.87312,2.87377,2.87312,2.87372,9000000.0
2006-12-04 11:18:00,2.87384,2.87424,2.87319,2.87319,9000000.0
2006-12-04 11:19:00,2.87342,2.87373,2.87316,2.8733,7000000.0
2006-12-04 11:20:00,2.87314,2.87335,2.87307,2.87327,8000000.0
2006-12-04 11:21:00,2.87322,2.87322,2.87276,2.87308,8000000.0
2006-12-04 11:22:00,2.87287,2.87303,2.87272,2.87274,7000000.0
2006-12-04 11:23:00,2.873,2.87326,2.873,2.87317,7000000.0
2006-12-04 11:24:00,2.87322,2.87343,2.8729,2.87325,11000000.0
2006-12-04 11:25:00,2.87321,2.87321,2.87246,2.87246,8000000.0
2006-12-04 11:26:00,2.87257,2.87264,2.8725,2.87252,7000000.0
2006-12-04 11:27:00,2.8723,2.87239,2.87205,2.87239,8000000.0
2006-12-04 11:28:00,2.87259,2.87277,2.8723,2.87256,7000000.0
2006-12-04 11:29:00,2.87286,2.87291,2.87266,2.87267,10000000.0
2006-12-04 11:30:00,2.87247,2.87286,2.87244,2.87261,10000000.0
2006-12-04 11:31:00,2.87258,2.87258,2.87199,2.87201,7000000.0
2006-12-04 11:32:00,2.87203,2.87218,2.87203,2.87203,8000000.0
2006-12-04 11:33:00,2.87208,2.87208,2.87162,2.87162,7000000.0
2006-12-04 11:34:00,2.87168,2.87172,2.87152,2.8717,11000000.0
2006-12-04 11:35:00,2.8714,2.87184,2.8714,2.87182,8000000.0
2006-12-04 11:36:00,2.87184,2.87248,2.87184,2.87233,7000000.0
2006-12-04 11:37:00,2.87211,2.87211,2.87163,2.87163,8000000.0
2006-12-04 11:38:00,2.87161,2.87172,2.87158,2.8716,7000000.0
2006-12-04 11:39:00,2.87162,2.87171,2.87121,2.87159,9000000.0
2006-12-04 11:40:00,2.87151,2.87158,2.87113,2.87113,11000000.0
2006-12-04 11:41:00,2.871,2.87156,2.87096,2.87113,8000000.0
2006-12-04 11:42:00,2.87089,2.87124,2.87089,2.87119,8000000.0
2006-12-04 11:43:00,2.87139,2.87139,2.87099,2.87107,9000000.0
2006-12-04 11:44:00,2.87092,2.87092,2.87036,2.87036,11000000.0
2006-12-04 11:45:00,2.87017,2.87025,2.87006,2.87016,8000000.0
2006-12-04 11:46:00,2.87002,2.87002,2.86881,2.86881,7000000.0
2006-12-04 11:47:00,2.86916,2.86999,2.86909,2.86999,10000000.0
2006-12-04 11:48:00,2.87048,2.87057,2.87004,2.87004,8000000.0
2006-12-04 11:49:00,2.87032,2.87032,2.86948,2.86969,8000000.0
2006-12-04 11:50:00,2.8699,2.86998,2.86976,2.86976,8000000.0
2006-12-04 11:51:00,2.86988,2.86988,2.86949,2.8698,9000000.0
2006-12-04 11:52:00,2.86985,2.86997,2.86979,2.86997,7000000.0
2006-12-04 11:53:00,2.86965,2.86981,2.86952,2.86981,7000000.0
2006-12-04 11:54:00,2.86958,2.87005,2.86958,2.8697,10000000.0
2006-12-04 11:55:00,2.86945,2.8695,2.86912,2.86912,8000000.0
2006-12-04 11:56:00,2.86915,2.86936,2.86874,2.86874,11000000.0
2006-12-04 11:57:00,2.86881,2.869,2.86881,2.86895,7000000.0
2006-12-04 11:58:00,2.86871,2.86871,2.86809,2.86809,11000000.0
2006-12-04 11:59:00,2.86813,2.86861,2.86813,2.86861,7800000.0
2006-12-04 12:00:00,2.86865,2.86878,2.86833,2.86855,6800000.0
2006-12-04 12:01:00,2.86881,2.86883,2.86875,2.86877,7000000.0
2006-12-04 12:02:00,2.86851,2.86851,2.86793,2.86842,11000000.0
2006-12-04 12:03:00,2.86812,2.86812,2.86799,2.86806,7000000.0
2006-12-04 12:04:00,2.86797,2.86851,2.86792,2.86851,7000000.0
2006-12-04 12:05:00,2.86867,2.86868,2.8684,2.8684,8000000.0
2006-12-04 12:06:00,2.86815,2.86831,2.86776,2.86776,8000000.0
2006-12-04 12:07:00,2.86751,2.86808,2.86751,2.86799,8000000.0
2006-12-04 12:08:00,2.86791,2.86791,2.86738,2.86768,11000000.0
2006-12-04 12:09:00,2.86825,2.86854,2.86822,2.86854,7000000.0
2006-12-04 12:10:00,2.86835,2.86848,2.8682,2.86825,7000000.0
2006-12-04 12:11:00,2.86846,2.86877,2.86836,2.86869,8000000.0
2006-12-04 12:12:00,2.86942,2.86942,2.869,2.86934,7000000.0
2006-12-04 12:13:00,2.86908,2.87049,2.86908,2.87049,7000000.0
2006-12-04 12:14:00,2.87034,2.87163,2.87034,2.87163,8000000.0
2006-12-04 12:15:00,2.87154,2.87192,2.87131,2.87192,7000000.0
2006-12-04 12:16:00,2.87207,2.87313,2.87207,2.87313,9000000.0
2006-12-04 12:17:00,2.87367,2.87367,2.87343,2.87351,7000000.0
2006-12-04 12:18:00,2.87476,2.87476,2.87437,2.87464,8000000.0
2006-12-04 12:19:00,2.87458,2.87482,2.87433,2.87433,7000000.0
2006-12-04 12:20:00,2.87445,2.875,2.87444,2.875,8000000.0
2006-12-04 12:21:00,2.87566,2.87566,2.87471,2.87471,10000000.0
2006-12-04 12:22:00,2.87504,2.87536,2.87503,2.87524,7000000.0
2006-12-04 12:23:00,2.87511,2.87613,2.87511,2.87579,8000000.0
2006-12-04 12:24:00,2.8763,2.87683,2.8763,2.87683,5000000.0
2006-12-04 12:25:00,2.87628,2.87676,2.87628,2.87655,8000000.0
2006-12-04 12:26:00,2.87679,2.87761,2.87679,2.87761,8000000.0
2006-12-04 12:27:00,2.87672,2.87681,2.87592,2.87619,11000000.0
2006-12-04 12:28:00,2.87611,2.8766,2.87611,2.87659,7000000.0
2006-12-04 12:29:00,2.87731,2.87731,2.87674,2.8768,9000000.0
2006-12-04 12:30:00,2.87689,2.87721,2.87667,2.87667,11000000.0
2006-12-04 12:31:00,2.87603,2.87697,2.87603,2.87688,10000000.0
2006-12-04 12:32:00,2.8769,2.87713,2.8766,2.87713,7000000.0
2006-12-04 12:33:00,2.87731,2.87802,2.87701,2.87802,7000000.0
2006-12-04 12:34:00,2.87885,2.87887,2.8786,2.87878,8000000.0
2006-12-04 12:35:00,2.87866,2.87866,2.87839,2.87848,7000000.0
2006-12-04 12:36:00,2.87871,2.87908,2.87871,2.87885,8000000.0
2006-12-04 12:37:00,2.87886,2.8792,2.87886,2.8792,11000000.0
2006-12-04 12:38:00,2.87899,2.87958,2.87899,2.87956,7000000.0
2006-12-04 12:39:00,2.8797,2.87984,2.87942,2.87984,7000000.0
2006-12-04 12:40:00,2.87962,2.88018,2.87954,2.88018,11000000.0
2006-12-04 12:41:00,2.88006,2.88019,2.87994,2.88013,6800000.0
2006-12-04 12:42:00,2.88106,2.88117,2.88086,2.88117,7000000.0
2006-12-04 12:43:00,2.88152,2.8819,2.88139,2.8819,7000000.0
2006-12-04 12:44:00,2.88221,2.88296,2.88221,2.88296,10000000.0
2006-12-04 12:45:00,2.88273,2.88324,2.88273,2.88324,9800000.0
2006-12-04 12:46:00,2.88324,2.88324,2.88283,2.88283,8000000.0
2006-12-04 12:47:00,2.883,2.883,2.88264,2.88288,9000000.0
2006-12-04 12:48:00,2.88275,2.88297,2.88248,2.88248,8000000.0
2006-12-04 12:49:00,2.88246,2.88313,2.8822,2.88313,10000000.0
2006-12-04 12:50:00,2.88332,2.88355,2.88328,2.88336,7000000.0
2006-12-04 12:51:00,2.88319,2.88338,2.88281,2.88281,8000000.0
2006-12-04 12:52:00,2.88375,2.88464,2.88351,2.88464,8000000.0
2006-12-04 12:53:00,2.88474,2.88474,2.8845,2.8845,8000000.0
2006-12-04 12:54:00,2.88451,2.88455,2.88439,2.88446,7000000.0
2006-12-04 12:55:00,2.88452,2.88452,2.88391,2.88397,8000000.0
2006-12-04 12:56:00,2.88422,2.88426,2.88406,2.88406,8000000.0
2006-12-04 12:57:00,2.8839,2.88408,2.88381,2.88381,8000000.0
2006-12-04 12:58:00,2.88404,2.88404,2.88342,2.88357,8000000.0
2006-12-04 12:59:00,2.88356,2.88356,2.88327,2.88338,7800000.0
2006-12-04 13:00:00,2.88339,2.88413,2.88339,2.88413,8000000.0
2006-12-04 13:01:00,2.88365,2.88393,2.88317,2.88317,11000000.0
2006-12-04 13:02:00,2.8834,2.88376,2.8834,2.88373,8000000.0
2006-12-04 13:03:00,2.88355,2.88355,2.88282,2.8835,7000000.0
2006-12-04 13:04:00,2.88396,2.88419,2.88313,2.88313,11000000.0
2006-12-04 13:05:00,2.88311,2.88324,2.88295,2.88295,7000000.0
2006-12-04 13:07:00,2.88308,2.88315,2.88219,2.88219,9000000.0
2006-12-04 13:08:00,2.88236,2.88272,2.88224,2.88237,11000000.0
2006-12-04 13:09:00,2.88303,2.88331,2.88292,2.88292,11000000.0
2006-12-04 13:10:00,2.88332,2.88381,2.88312,2.88319,11000000.0
2006-12-04 13:11:00,2.88284,2.88355,2.88283,2.88355,7000000.0
2006-12-04 13:12:00,2.88365,2.88382,2.88353,2.88353,8000000.0
2006-12-04 13:13:00,2.88329,2.88329,2.88259,2.88259,11000000.0
2006-12-04 13:14:00,2.88285,2.88307,2.88272,2.88307,7000000.0
2006-12-04 13:15:00,2.88286,2.88307,2.88274,2.88307,8000000.0
2006-12-04 13:16:00,2.88292,2.88292,2.8823,2.8823,7000000.0
2006-12-04 13:17:00,2.8799,2.88267,2.8799,2.88267,8000000.0
2006-12-04 13:18:00,2.88282,2.88287,2.88258,2.88277,8000000.0
2006-12-04 13:19:00,2.88213,2.88213,2.88187,2.88206,7000000.0
2006-12-04 13:20:00,2.88169,2.88169,2.88083,2.88113,7000000.0
2006-12-04 13:21:00,2.88148,2.88148,2.88079,2.88086,8800000.0
2006-12-04 13:22:00,2.8811,2.8811,2.88067,2.88069,10000000.0
2006-12-04 13:23:00,2.88043,2.88109,2.88043,2.88086,7000000.0
2006-12-04 13:24:00,2.88048,2.8806,2.87942,2.8806,8000000.0
2006-12-04 13:25:00,2.88055,2.88082,2.88047,2.88047,7000000.0
2006-12-04 13:26:00,2.8799,2.88012,2.87978,2.87978,9000000.0
2006-12-04 13:27:00,2.8798,2.87993,2.87971,2.87971,11000000.0
2006-12-04 13:28:00,2.88024,2.88031,2.88004,2.88017,11000000.0
2006-12-04 13:29:00,2.88032,2.8806,2.8803,2.8806,9000000.0
2006-12-04 13:30:00,2.88059,2.88059,2.8804,2.88058,9000000.0
2006-12-04 13:31:00,2.88114,2.88114,2.88091,2.88098,11000000.0
2006-12-04 13:32:00,2.88076,2.88076,2.8802,2.8802,5000000.0
2006-12-04 13:33:00,2.87997,2.87997,2.87977,2.87977,19000000.0
2006-12-04 13:34:00,2.88,2.88022,2.88,2.88022,14000000.0
2006-12-04 13:35:00,2.88019,2.88019,2.87949,2.87949,17800000.0
2006-12-04 13:36:00,2.87874,2.87874,2.87783,2.87783,31000000.0
2006-12-04 13:37:00,2.87777,2.87815,2.87777,2.8781,12000000.0
2006-12-04 13:38:00,2.87793,2.87808,2.87778,2.87808,20000000.0
2006-12-04 13:39:00,2.87816,2.87831,2.87805,2.87805,21000000.0
2006-12-04 13:40:00,2.87833,2.87869,2.87833,2.87869,60000000.0
2006-12-04 13:41:00,2.87877,2.87877,2.87856,2.87864,22000000.0
2006-12-04 13:42:00,2.87834,2.87834,2.87736,2.87736,11000000.0
2006-12-04 13:43:00,2.87612,2.87654,2.87558,2.87654,55000000.0
2006-12-04 13:44:00,2.87646,2.87646,2.87597,2.87603,27000000.0
2006-12-04 13:45:00,2.876,2.87657,2.876,2.87657,24000000.0
2006-12-04 13:46:00,2.87668,2.87693,2.87653,2.87689,10000000.0
2006-12-04 13:47:00,2.87708,2.87759,2.87708,2.87759,27000000.0
2006-12-04 13:48:00,2.87716,2.87744,2.87712,2.87715,24000000.0
2006-12-04 13:49:00,2.87719,2.87775,2.87718,2.87775,18800000.0
2006-12-04 13:50:00,2.87698,2.87708,2.87696,2.87708,24000000.0
2006-12-04 13:51:00,2.87701,2.87701,2.87618,2.87634,45000000.0
2006-12-04 13:52:00,2.8762,2.8762,2.87537,2.87537,34000000.0
2006-12-04 13:53:00,2.87479,2.8752,2.87471,2.8752,28000000.0
2006-12-04 13:54:00,2.8757,2.87597,2.87549,2.87597,32000000.0
2006-12-04 13:55:00,2.87625,2.87625,2.87529,2.876,30000000.0
2006-12-04 13:56:00,2.87604,2.87604,2.87558,2.87558,20000000.0
2006-12-04 13:57:00,2.87552,2.87553,2.87533,2.87551,47000000.0
2006-12-04 13:58:00,2.87533,2.87568,2.87522,2.87568,9000000.0
2006-12-04 13:59:00,2.87621,2.87628,2.87556,2.87628,34000000.0
2006-12-04 14:00:00,2.87631,2.87662,2.87631,2.87641,8000000.0
2006-12-04 14:01:00,2.87618,2.87637,2.87605,2.87608,31000000.0
2006-12-04 14:02:00,2.87665,2.87665,2.87655,2.87664,26000000.0
2006-12-04 14:03:00,2.87682,2.87715,2.87682,2.87699,6000000.0
2006-12-04 14:04:00,2.877,2.87714,2.87691,2.87691,13000000.0
2006-12-04 14:05:00,2.8767,2.8767,2.8761,2.8761,30000000.0
2006-12-04 14:06:00,2.87656,2.87716,2.87656,2.87716,7000000.0
2006-12-04 14:07:00,2.877,2.87725,2.87634,2.87675,7800000.0
2006-12-04 14:08:00,2.87657,2.87666,2.87645,2.87666,26000000.0
2006-12-04 14:09:00,2.87685,2.8772,2.87669,2.87707,25000000.0
2006-12-04 14:10:00,2.87689,2.8773,2.87687,2.8772,23600000.0
2006-12-04 14:11:00,2.87726,2.87728,2.8768,2.8768,26000000.0
2006-12-04 14:12:00,2.87672,2.87679,2.87649,2.87652,5000000.0
2006-12-04 14:13:00,2.87709,2.87717,2.87512,2.87512,7000000.0
2006-12-04 14:14:00,2.87512,2.8753,2.87486,2.87486,17000000.0
2006-12-04 14:15:00,2.8747,2.87481,2.8742,2.8742,22000000.0
2006-12-04 14:16:00,2.87467,2.87496,2.87467,2.87477,8000000.0
2006-12-04 14:17:00,2.87482,2.87529,2.87482,2.87529,30000000.0
2006-12-04 14:18:00,2.87483,2.8749,2.87456,2.8749,33800000.0
2006-12-04 14:19:00,2.87523,2.87544,2.87518,2.87538,28000000.0
2006-12-04 14:20:00,2.87563,2.87592,2.87556,2.87556,31800000.0
2006-12-04 14:21:00,2.87568,2.87572,2.87536,2.87536,30000000.0
2006-12-04 14:22:00,2.87504,2.87522,2.87491,2.87504,30800000.0
2006-12-04 14:23:00,2.87481,2.87495,2.87452,2.87481,37000000.0
2006-12-04 14:24:00,2.87467,2.87476,2.87447,2.87447,11000000.0
2006-12-04 14:25:00,2.87474,2.87498,2.87469,2.87496,38000000.0
2006-12-04 14:27:00,2.87436,2.87439,2.8741,2.87431,42800000.0
2006-12-04 14:28:00,2.87454,2.87454,2.87396,2.87396,27000000.0
2006-12-04 14:29:00,2.87419,2.87444,2.87415,2.8744,31000000.0
2006-12-04 14:30:00,2.87453,2.87461,2.87432,2.8746,40000000.0
2006-12-04 14:31:00,2.8739,2.8739,2.87352,2.87388,51000000.0
2006-12-04 14:32:00,2.8737,2.8743,2.8737,2.87424,54000000.0
2006-12-04 14:33:00,2.87443,2.87453,2.87425,2.87425,39000000.0
2006-12-04 14:34:00,2.87443,2.87483,2.8744,2.87483,52000000.0
2006-12-04 14:35:00,2.8747,2.8747,2.87454,2.87461,45000000.0
2006-12-04 14:36:00,2.87425,2.87425,2.87386,2.87386,8000000.0
2006-12-04 14:37:00,2.87408,2.87429,2.87375,2.87429,52000000.0
2006-12-04 14:38:00,2.87446,2.87479,2.87446,2.87479,48000000.0
2006-12-04 14:39:00,2.87511,2.87531,2.87511,2.87529,44000000.0
2006-12-04 14:40:00,2.87524,2.87526,2.87483,2.87483,8000000.0
2006-12-04 14:41:00,2.87488,2.87544,2.87448,2.87544,45000000.0
2006-12-04 14:42:00,2.87553,2.87561,2.87526,2.87526,7000000.0
2006-12-04 14:43:00,2.8751,2.8751,2.87492,2.875,32000000.0
2006-12-04 14:44:00,2.87502,2.87544,2.87502,2.87544,38000000.0
2006-12-04 14:45:00,2.87551,2.87551,2.87529,2.87536,18000000.0
2006-12-04 14:46:00,2.87366,2.87628,2.87366,2.87547,6000000.0
2006-12-04 14:47:00,2.87519,2.87526,2.875,2.875,11000000.0
2006-12-04 14:48:00,2.87487,2.87532,2.87467,2.87532,7000000.0
2006-12-04 14:49:00,2.87536,2.87544,2.87522,2.87527,34000000.0
2006-12-04 14:50:00,2.87532,2.87535,2.87522,2.87522,20000000.0
2006-12-04 14:51:00,2.8752,2.87524,2.87511,2.87511,16000000.0
2006-12-04 14:52:00,2.87466,2.87466,2.87383,2.87383,16000000.0
2006-12-04 14:53:00,2.8747,2.8752,2.8747,2.87482,21000000.0
2006-12-04 14:54:00,2.87512,2.87512,2.8747,2.8747,11000000.0
2006-12-04 14:55:00,2.87488,2.87488,2.87447,2.87482,10000000.0
2006-12-04 14:56:00,2.87499,2.87532,2.87499,2.87527,16000000.0
2006-12-04 14:57:00,2.87518,2.87518,2.8746,2.87481,27000000.0
2006-12-04 14:58:00,2.87465,2.87465,2.87424,2.87441,34000000.0
2006-12-04 14:59:00,2.87404,2.87484,2.87393,2.87484,16000000.0
2006-12-04 15:00:00,2.8749,2.8749,2.87434,2.87434,17000000.0
2006-12-04 15:01:00,2.87455,2.87485,2.87445,2.87485,22000000.0
2006-12-04 15:02:00,2.87481,2.87516,2.87422,2.87516,35800000.0
2006-12-04 15:03:00,2.87492,2.87502,2.87477,2.87498,7000000.0
2006-12-04 15:04:00,2.87485,2.87489,2.8746,2.8746,7000000.0
2006-12-04 15:05:00,2.87443,2.87459,2.87407,2.87407,22000000.0
2006-12-04 15:06:00,2.87399,2.87431,2.87398,2.87431,23000000.0
2006-12-04 15:07:00,2.87433,2.87433,2.87405,2.87405,29000000.0
2006-12-04 15:08:00,2.87341,2.87414,2.87332,2.87414,7000000.0
2006-12-04 15:09:00,2.87436,2.87445,2.87413,2.87445,7000000.0
2006-12-04 15:10:00,2.87443,2.87453,2.87414,2.87414,36800000.0
2006-12-04 15:11:00,2.87412,2.87447,2.87406,2.87447,23000000.0
2006-12-04 15:12:00,2.8747,2.8747,2.87448,2.87448,8000000.0
2006-12-04 15:13:00,2.87406,2.87406,2.87358,2.87362,39000000.0
2006-12-04 15:14:00,2.87343,2.87378,2.87328,2.87356,36000000.0
2006-12-04 15:15:00,2.87387,2.87387,2.87334,2.87368,26000000.0
2006-12-04 15:16:00,2.87365,2.87366,2.87349,2.87358,8000000.0
2006-12-04 15:17:00,2.87358,2.87393,2.87358,2.87393,26000000.0
2006-12-04 15:18:00,2.87368,2.87383,2.87351,2.87351,18000000.0
2006-12-04 15:19:00,2.87367,2.87391,2.87347,2.87347,12000000.0
2006-12-04 15:20:00,2.87337,2.87356,2.87337,2.87337,19000000.0
2006-12-04 15:21:00,2.87368,2.87393,2.87368,2.87388,29000000.0
2006-12-04 15:22:00,2.87391,2.87423,2.87378,2.87423,9000000.0
2006-12-04 15:23:00,2.87433,2.87433,2.87315,2.87315,41000000.0
2006-12-04 15:24:00,2.87348,2.87365,2.87348,2.87348,6000000.0
2006-12-04 15:25:00,2.87413,2.87431,2.87412,2.87431,9000000.0
2006-12-04 15:26:00,2.87444,2.87447,2.8741,2.8744,6000000.0
2006-12-04 15:27:00,2.8747,2.8747,2.87421,2.87421,36000000.0
2006-12-04 15:28:00,2.87382,2.87417,2.87332,2.87332,48000000.0
2006-12-04 15:29:00,2.87284,2.87284,2.87006,2.87068,43800000.0
2006-12-04 15:30:00,2.87105,2.87385,2.86987,2.87054,70000000.0
2006-12-04 15:31:00,2.87272,2.87288,2.87262,2.87277,42000000.0
2006-12-04 15:32:00,2.87235,2.87295,2.87235,2.87254,33800000.0
2006-12-04 15:33:00,2.87267,2.87301,2.87255,2.87301,36000000.0
2006-12-04 15:34:00,2.87374,2.87381,2.87346,2.87346,21000000.0
2006-12-04 15:35:00,2.873,2.87391,2.873,2.87391,42000000.0
2006-12-04 15:36:00,2.87386,2.87394,2.87374,2.87394,28000000.0
2006-12-04 15:37:00,2.87398,2.87408,2.87394,2.87408,28000000.0
2006-12-04 15:38:00,2.87395,2.87435,2.87395,2.87427,54800000.0
2006-12-04 15:39:00,2.87396,2.87447,2.87396,2.87435,35000000.0
2006-12-04 15:40:00,2.87413,2.87423,2.87393,2.87418,46000000.0
2006-12-04 15:41:00,2.87481,2.87481,2.87451,2.87451,41000000.0
2006-12-04 15:42:00,2.87482,2.87484,2.87467,2.87475,8000000.0
2006-12-04 15:43:00,2.87473,2.87473,2.87457,2.87462,51000000.0
2006-12-04 15:44:00,2.8747,2.8747,2.87413,2.87436,42800000.0
2006-12-04 15:45:00,2.87401,2.87428,2.87401,2.87405,42000000.0
2006-12-04 15:46:00,2.87413,2.87457,2.87392,2.87457,33000000.0
2006-12-04 15:47:00,2.87378,2.87415,2.87378,2.87415,43000000.0
2006-12-04 15:48:00,2.87412,2.87445,2.87393,2.87406,10000000.0
2006-12-04 15:49:00,2.87426,2.87449,2.87426,2.87446,38000000.0
2006-12-04 15:50:00,2.87455,2.87497,2.87455,2.87497,24000000.0
2006-12-04 15:51:00,2.8747,2.87518,2.8747,2.8751,46000000.0
2006-12-04 15:52:00,2.87519,2.87538,2.87507,2.87532,44000000.0
2006-12-04 15:53:00,2.87543,2.87544,2.87535,2.87542,22000000.0
2006-12-04 15:54:00,2.87589,2.87625,2.87589,2.87616,53000000.0
2006-12-04 15:55:00,2.87587,2.87587,2.87556,2.87572,32000000.0
2006-12-04 15:56:00,2.8761,2.8761,2.87563,2.87571,45000000.0
2006-12-04 15:57:00,2.87561,2.87587,2.87496,2.87503,31000000.0
2006-12-04 15:58:00,2.87513,2.87513,2.87395,2.87395,44000000.0
2006-12-04 15:59:00,2.87377,2.87377,2.87291,2.8734,37000000.0
2006-12-04 16:00:00,2.87312,2.87312,2.87265,2.87285,50000000.0
2006-12-04 16:01:00,2.87291,2.87369,2.87291,2.87369,40000000.0
2006-12-04 16:02:00,2.874,2.87402,2.87349,2.87402,35000000.0
2006-12-04 16:03:00,2.87386,2.87409,2.87385,2.87385,48000000.0
2006-12-04 16:04:00,2.874,2.87477,2.874,2.87477,39000000.0
2006-12-04 16:05:00,2.8751,2.87583,2.87495,2.87583,41000000.0
2006-12-04 16:06:00,2.87584,2.87645,2.87584,2.87598,41000000.0
2006-12-04 16:07:00,2.87678,2.87678,2.87625,2.87625,33000000.0
2006-12-04 16:08:00,2.87567,2.87584,2.87539,2.87539,7000000.0
2006-12-04 16:09:00,2.87569,2.87586,2.87529,2.87586,47000000.0
2006-12-04 16:10:00,2.87567,2.87568,2.87521,2.87521,43000000.0
2006-12-04 16:11:00,2.87516,2.87574,2.87515,2.87574,24000000.0
2006-12-04 16:12:00,2.87589,2.87617,2.87589,2.8761,15800000.0
2006-12-04 16:13:00,2.87611,2.87611,2.87535,2.87537,41800000.0
2006-12-04 16:14:00,2.87583,2.87593,2.87553,2.87573,61000000.0
2006-12-04 16:15:00,2.8754,2.8754,2.87389,2.8742,65800000.0
2006-12-04 16:16:00,2.87366,2.87418,2.87366,2.87418,8000000.0
2006-12-04 16:17:00,2.87422,2.87432,2.87419,2.8742,35000000.0
2006-12-04 16:18:00,2.87414,2.87428,2.8739,2.8739,39000000.0
2006-12-04 16:19:00,2.87345,2.87423,2.87345,2.87402,37000000.0
2006-12-04 16:20:00,2.87454,2.87454,2.87421,2.87421,71600000.0
2006-12-04 16:21:00,2.8742,2.87487,2.87415,2.87487,64000000.0
2006-12-04 16:22:00,2.87474,2.87474,2.87386,2.87402,52800000.0
2006-12-04 16:23:00,2.87422,2.87439,2.87408,2.87423,61000000.0
2006-12-04 16:24:00,2.87417,2.87424,2.87348,2.87348,7000000.0
2006-12-04 16:25:00,2.87328,2.87328,2.87242,2.87242,41800000.0
2006-12-04 16:26:00,2.87218,2.87283,2.87218,2.87251,32000000.0
2006-12-04 16:27:00,2.87266,2.87304,2.87266,2.87304,48000000.0
2006-12-04 16:28:00,2.87328,2.87375,2.87328,2.8735,50000000.0
2006-12-04 16:29:00,2.87363,2.87403,2.87363,2.87368,33000000.0
2006-12-04 16:30:00,2.87374,2.87451,2.87374,2.87451,44000000.0
2006-12-04 16:31:00,2.87485,2.87518,2.87484,2.87484,67000000.0
2006-12-04 16:32:00,2.87485,2.87507,2.87485,2.87493,7000000.0
2006-12-04 16:33:00,2.87521,2.87618,2.87521,2.87601,40000000.0
2006-12-04 16:34:00,2.87629,2.8763,2.87586,2.87612,47800000.0
2006-12-04 16:35:00,2.87649,2.87704,2.87649,2.87704,52000000.0
2006-12-04 16:36:00,2.8778,2.8778,2.87748,2.87748,7000000.0
2006-12-04 16:37:00,2.87748,2.87762,2.87631,2.87631,48000000.0
2006-12-04 16:38:00,2.87698,2.87698,2.87654,2.87678,38000000.0
2006-12-04 16:39:00,2.87701,2.87707,2.87633,2.8768,58000000.0
2006-12-04 16:40:00,2.87584,2.87584,2.87501,2.87501,8000000.0
2006-12-04 16:41:00,2.87446,2.87504,2.87446,2.87504,42800000.0
2006-12-04 16:42:00,2.87481,2.87493,2.87477,2.87491,46000000.0
2006-12-04 16:43:00,2.87426,2.87426,2.87375,2.87386,11000000.0
2006-12-04 16:44:00,2.87363,2.87363,2.87317,2.87317,30000000.0
2006-12-04 16:45:00,2.87305,2.87388,2.87305,2.87355,46000000.0
2006-12-04 16:46:00,2.87299,2.87333,2.87299,2.87325,61000000.0
2006-12-04 16:47:00,2.87317,2.87384,2.87317,2.87384,10000000.0
2006-12-04 16:48:00,2.87412,2.87441,2.87394,2.87441,6000000.0
2006-12-04 16:49:00,2.8743,2.8743,2.874,2.87419,7000000.0
2006-12-04 16:50:00,2.87426,2.87495,2.87426,2.87495,48000000.0
2006-12-04 16:51:00,2.87507,2.87507,2.8745,2.8745,30000000.0
2006-12-04 16:52:00,2.87439,2.87486,2.87439,2.87449,34000000.0
2006-12-04 16:53:00,2.87437,2.87442,2.87409,2.87442,16000000.0
2006-12-04 16:54:00,2.87443,2.87443,2.87397,2.87419,23000000.0
2006-12-04 16:55:00,2.87446,2.87446,2.87403,2.87413,33000000.0
2006-12-04 16:56:00,2.87433,2.87433,2.87305,2.87323,45000000.0
2006-12-04 16:57:00,2.87321,2.87475,2.87321,2.87475,24000000.0
2006-12-04 16:58:00,2.87493,2.87493,2.87402,2.87402,41000000.0
2006-12-04 16:59:00,2.8744,2.87534,2.8744,2.87534,46800000.0
2006-12-04 17:00:00,2.87608,2.87616,2.87546,2.87616,49000000.0
2006-12-04 17:01:00,2.87632,2.87643,2.87599,2.87626,8000000.0
2006-12-04 17:02:00,2.87624,2.87657,2.87583,2.87583,48000000.0
2006-12-04 17:03:00,2.87606,2.87678,2.87606,2.87678,41000000.0
2006-12-04 17:04:00,2.87662,2.87662,2.87614,2.87641,51000000.0
2006-12-04 17:05:00,2.87555,2.87609,2.87555,2.87556,8000000.0
2006-12-04 17:06:00,2.87521,2.87574,2.87521,2.87551,65000000.0
2006-12-04 17:07:00,2.87595,2.87595,2.87575,2.8759,44000000.0
2006-12-04 17:08:00,2.87599,2.87645,2.87585,2.87645,8000000.0
2006-12-04 17:09:00,2.8765,2.87653,2.87604,2.87604,50000000.0
2006-12-04 17:10:00,2.87598,2.87601,2.87574,2.87574,44000000.0
2006-12-04 17:12:00,2.87573,2.87629,2.87573,2.87621,11000000.0
2006-12-04 17:13:00,2.87649,2.87653,2.87608,2.87608,36000000.0
2006-12-04 17:14:00,2.87555,2.87634,2.87555,2.87634,8000000.0
2006-12-04 17:15:00,2.87642,2.87642,2.8758,2.87588,25000000.0
2006-12-04 17:16:00,2.87542,2.87542,2.8747,2.8747,27000000.0
2006-12-04 17:17:00,2.87452,2.87524,2.87452,2.87524,40000000.0
2006-12-04 17:18:00,2.87541,2.87541,2.87507,2.87507,38000000.0
2006-12-04 17:19:00,2.87485,2.87485,2.87401,2.87468,26000000.0
2006-12-04 17:20:00,2.87483,2.87507,2.87452,2.87507,10000000.0
2006-12-04 17:21:00,2.87562,2.87562,2.87521,2.87552,29000000.0
2006-12-04 17:22:00,2.87539,2.87539,2.87469,2.87487,10000000.0
2006-12-04 17:23:00,2.87512,2.87536,2.87479,2.87529,37000000.0
2006-12-04 17:24:00,2.87517,2.87517,2.87462,2.87462,23000000.0
2006-12-04 17:25:00,2.87455,2.87502,2.8745,2.87502,24000000.0
2006-12-04 17:26:00,2.87486,2.87486,2.87362,2.87362,22000000.0
2006-12-04 17:27:00,2.87342,2.87342,2.87317,2.87321,46000000.0
2006-12-04 17:28:00,2.87346,2.87346,2.87314,2.8733,31000000.0
2006-12-04 17:29:00,2.87335,2.87378,2.87332,2.87378,44000000.0
2006-12-04 17:30:00,2.87372,2.87375,2.87346,2.87346,46800000.0
2006-12-04 17:31:00,2.8737,2.8737,2.87297,2.87314,64800000.0
2006-12-04 17:32:00,2.8734,2.87348,2.8731,2.8731,69000000.0
2006-12-04 17:33:00,2.87259,2.87259,2.87168,2.87172,61000000.0
2006-12-04 17:34:00,2.87173,2.8725,2.87173,2.87186,62000000.0
2006-12-04 17:35:00,2.87226,2.87348,2.87226,2.87348,55000000.0
2006-12-04 17:36:00,2.87384,2.87412,2.87384,2.87394,8000000.0
2006-12-04 17:37:00,2.87363,2.87408,2.87339,2.87408,53000000.0
2006-12-04 17:38:00,2.87395,2.87421,2.87395,2.87421,7000000.0
2006-12-04 17:39:00,2.87387,2.87396,2.87346,2.87351,43000000.0
2006-12-04 17:40:00,2.8735,2.87362,2.87345,2.87362,56000000.0
2006-12-04 17:41:00,2.8739,2.87473,2.8739,2.87459,45800000.0
2006-12-04 17:42:00,2.87453,2.87457,2.8743,2.87454,45000000.0
2006-12-04 17:43:00,2.87484,2.87558,2.87484,2.87558,42000000.0
2006-12-04 17:44:00,2.87603,2.87685,2.87603,2.87685,49000000.0
2006-12-04 17:45:00,2.87662,2.87662,2.8758,2.87616,43000000.0
2006-12-04 17:46:00,2.87624,2.87629,2.87594,2.87604,52000000.0
2006-12-04 17:47:00,2.87562,2.87562,2.87489,2.87489,77000000.0
2006-12-04 17:48:00,2.87504,2.87555,2.87504,2.87555,9000000.0
2006-12-04 17:49:00,2.87508,2.87523,2.8744,2.87443,61800000.0
2006-12-04 17:50:00,2.87467,2.87471,2.87437,2.87464,66000000.0
2006-12-04 17:51:00,2.87484,2.87496,2.87471,2.87473,57000000.0
2006-12-04 17:52:00,2.8747,2.87481,2.87455,2.87475,57000000.0
2006-12-04 17:53:00,2.87459,2.87475,2.87412,2.87475,43000000.0
2006-12-04 17:54:00,2.87443,2.87443,2.87424,2.87427,44000000.0
2006-12-04 17:55:00,2.87417,2.87438,2.87417,2.87437,10000000.0
2006-12-04 17:56:00,2.87341,2.87379,2.87255,2.87255,40000000.0
2006-12-04 17:57:00,2.87269,2.87345,2.87269,2.87345,31000000.0
2006-12-04 17:58:00,2.87357,2.87357,2.87334,2.87334,48000000.0
2006-12-04 17:59:00,2.87327,2.87327,2.87296,2.87317,7000000.0
2006-12-04 18:00:00,2.8732,2.87352,2.87316,2.87352,42600000.0
2006-12-04 18:01:00,2.87405,2.87426,2.87405,2.87415,49000000.0
2006-12-04 18:02:00,2.87401,2.87401,2.87359,2.87389,7000000.0
2006-12-04 18:03:00,2.87398,2.87412,2.8739,2.87412,49000000.0
2006-12-04 18:04:00,2.87431,2.87438,2.87403,2.87438,51000000.0
2006-12-04 18:05:00,2.87504,2.87507,2.87455,2.87455,48000000.0
2006-12-04 18:06:00,2.87432,2.87459,2.87385,2.87459,8000000.0
2006-12-04 18:07:00,2.87476,2.8748,2.8743,2.8743,34800000.0
2006-12-04 18:08:00,2.87398,2.87399,2.87371,2.87371,66000000.0
2006-12-04 18:09:00,2.87329,2.87329,2.87307,2.87326,54000000.0
2006-12-04 18:10:00,2.87224,2.87224,2.87178,2.87206,34000000.0
2006-12-04 18:11:00,2.8721,2.87246,2.87209,2.87245,8000000.0
2006-12-04 18:12:00,2.8722,2.8724,2.87189,2.87228,9000000.0
2006-12-04 18:13:00,2.87276,2.87287,2.87216,2.87287,10000000.0
2006-12-04 18:14:00,2.87279,2.87296,2.87257,2.87265,9000000.0
2006-12-04 18:15:00,2.87275,2.87303,2.87275,2.87303,29000000.0
2006-12-04 18:16:00,2.87319,2.8734,2.87294,2.8734,58000000.0
2006-12-04 18:17:00,2.87351,2.87355,2.87293,2.87293,51000000.0
2006-12-04 18:18:00,2.87336,2.87336,2.87224,2.87224,45000000.0
2006-12-04 18:19:00,2.8719,2.87208,2.86963,2.86963,8000000.0
2006-12-04 18:20:00,2.86867,2.87051,2.86867,2.87051,55000000.0
2006-12-04 18:21:00,2.8707,2.8707,2.87007,2.87039,37000000.0
2006-12-04 18:22:00,2.86966,2.86966,2.86869,2.86869,53000000.0
2006-12-04 18:23:00,2.86832,2.86843,2.8676,2.8676,46000000.0
2006-12-04 18:24:00,2.86763,2.86805,2.86747,2.8677,9000000.0
2006-12-04 18:25:00,2.86794,2.86794,2.8673,2.86771,32000000.0
2006-12-04 18:26:00,2.86773,2.86837,2.86751,2.86837,38000000.0
2006-12-04 18:27:00,2.86806,2.86826,2.86803,2.86804,45000000.0
2006-12-04 18:28:00,2.86841,2.86876,2.86828,2.86876,20000000.0
2006-12-04 18:29:00,2.86895,2.86895,2.86831,2.86834,23000000.0
2006-12-04 18:30:00,2.8683,2.86851,2.8683,2.86838,34000000.0
2006-12-04 18:31:00,2.86839,2.86864,2.86826,2.86857,52000000.0
2006-12-04 18:32:00,2.86771,2.86799,2.86683,2.8669,71000000.0
2006-12-04 18:33:00,2.86692,2.867,2.86664,2.86696,58000000.0
2006-12-04 18:34:00,2.867,2.86736,2.867,2.86736,8000000.0
2006-12-04 18:35:00,2.86694,2.86735,2.86686,2.86735,50000000.0
2006-12-04 18:36:00,2.86705,2.86762,2.86687,2.86741,80000000.0
2006-12-04 18:37:00,2.86698,2.86752,2.86698,2.86749,73000000.0
2006-12-04 18:38:00,2.86821,2.86842,2.86815,2.86826,62000000.0
2006-12-04 18:39:00,2.86809,2.86822,2.86796,2.86814,8000000.0
2006-12-04 18:40:00,2.86794,2.8686,2.86794,2.86818,48800000.0
2006-12-04 18:41:00,2.86788,2.86796,2.86753,2.86763,59800000.0
2006-12-04 18:42:00,2.86819,2.8684,2.86788,2.8681,50000000.0
2006-12-04 18:43:00,2.86799,2.86799,2.86768,2.86769,43000000.0
2006-12-04 18:44:00,2.86777,2.86788,2.86763,2.86772,51800000.0
2006-12-04 18:45:00,2.86795,2.86814,2.86795,2.868,7000000.0
2006-12-04 18:47:00,2.86798,2.86798,2.86774,2.86774,55000000.0
2006-12-04 18:48:00,2.86774,2.86792,2.86759,2.86759,43000000.0
2006-12-04 18:49:00,2.86773,2.86799,2.86752,2.86752,7000000.0
2006-12-04 18:50:00,2.86728,2.86733,2.86688,2.86718,59000000.0
2006-12-04 18:51:00,2.86779,2.86827,2.86774,2.86827,28000000.0
2006-12-04 18:52:00,2.86841,2.86841,2.86805,2.86805,7000000.0
2006-12-04 18:53:00,2.86748,2.86763,2.86727,2.86737,30000000.0
2006-12-04 18:54:00,2.86739,2.86739,2.86716,2.86723,8000000.0
2006-12-04 18:55:00,2.86687,2.86709,2.86676,2.86703,40000000.0
2006-12-04 18:56:00,2.86696,2.86696,2.86591,2.86591,14000000.0
2006-12-04 18:57:00,2.8653,2.86566,2.86499,2.86499,17000000.0
2006-12-04 18:58:00,2.86435,2.8645,2.86417,2.8645,7000000.0
2006-12-04 18:59:00,2.86416,2.86445,2.86404,2.86425,35000000.0
2006-12-04 19:00:00,2.86386,2.86386,2.86375,2.86382,28000000.0
2006-12-04 19:01:00,2.86375,2.86401,2.8637,2.8637,22000000.0
2006-12-04 19:02:00,2.86323,2.86391,2.86323,2.86375,28000000.0
2006-12-04 19:03:00,2.86392,2.86416,2.86392,2.864,24000000.0
2006-12-04 19:04:00,2.86323,2.86337,2.86273,2.86301,46000000.0
2006-12-04 19:05:00,2.86309,2.86347,2.86309,2.86317,29000000.0
2006-12-04 19:06:00,2.86319,2.86368,2.86319,2.86367,64800000.0
2006-12-04 19:07:00,2.86375,2.86418,2.86375,2.86418,46800000.0
2006-12-04 19:08:00,2.86424,2.86424,2.864,2.864,11000000.0
2006-12-04 19:09:00,2.86429,2.86429,2.86308,2.86308,8800000.0
2006-12-04 19:10:00,2.86299,2.86299,2.86253,2.86253,8000000.0
2006-12-04 19:12:00,2.86316,2.8638,2.86316,2.8638,7000000.0
2006-12-04 19:13:00,2.86424,2.86442,2.86418,2.86442,8000000.0
2006-12-04 19:14:00,2.86421,2.8644,2.86401,2.86411,11000000.0
2006-12-04 19:15:00,2.8646,2.86487,2.86429,2.86429,20000000.0
2006-12-04 19:16:00,2.86428,2.86516,2.86428,2.86516,8000000.0
2006-12-04 19:17:00,2.86481,2.86573,2.86301,2.86522,9000000.0
2006-12-04 19:18:00,2.86494,2.86562,2.86494,2.86562,21000000.0
2006-12-04 19:19:00,2.86578,2.86588,2.86546,2.86546,11000000.0
2006-12-04 19:20:00,2.86561,2.86561,2.86509,2.86519,9800000.0
2006-12-04 19:21:00,2.86473,2.86523,2.86473,2.8652,9000000.0
2006-12-04 19:22:00,2.86551,2.86567,2.86525,2.86542,8000000.0
2006-12-04 19:23:00,2.86528,2.86539,2.86454,2.86454,23000000.0
2006-12-04 19:24:00,2.8645,2.86467,2.8645,2.86454,9000000.0
2006-12-04 19:25:00,2.86471,2.86484,2.86463,2.86481,66000000.0
2006-12-04 19:26:00,2.86535,2.86535,2.86508,2.86508,8000000.0
2006-12-04 19:27:00,2.86516,2.86516,2.86481,2.86481,7000000.0
2006-12-04 19:28:00,2.86492,2.86514,2.86492,2.86509,36000000.0
2006-12-04 19:29:00,2.86502,2.86526,2.86489,2.86494,25000000.0
2006-12-04 19:30:00,2.86476,2.86587,2.86476,2.86587,8000000.0
2006-12-04 19:31:00,2.86628,2.86664,2.86628,2.86638,8000000.0
2006-12-04 19:32:00,2.8656,2.86576,2.8656,2.86576,7000000.0
2006-12-04 19:33:00,2.86604,2.86698,2.86604,2.86698,7000000.0
2006-12-04 19:34:00,2.86695,2.86701,2.86664,2.86664,8000000.0
2006-12-04 19:35:00,2.86632,2.86671,2.86632,2.86659,7000000.0
2006-12-04 19:36:00,2.86654,2.86721,2.86654,2.86672,10000000.0
2006-12-04 19:37:00,2.86678,2.86693,2.8667,2.86693,7000000.0
2006-12-04 19:38:00,2.86696,2.86711,2.86692,2.86711,26000000.0
2006-12-04 19:39:00,2.86719,2.86719,2.86705,2.86707,5000000.0
2006-12-04 19:40:00,2.86675,2.86721,2.86674,2.86721,10000000.0
2006-12-04 19:41:00,2.86705,2.86719,2.86659,2.86713,22000000.0
2006-12-04 19:42:00,2.86731,2.86731,2.86717,2.86717,25000000.0
2006-12-04 19:43:00,2.86714,2.86742,2.86706,2.86742,24000000.0
2006-12-04 19:44:00,2.86692,2.86692,2.86614,2.86614,20000000.0
2006-12-04 19:46:00,2.86649,2.86694,2.86631,2.86668,8000000.0
2006-12-04 19:47:00,2.86674,2.86689,2.86664,2.86681,8000000.0
2006-12-04 19:49:00,2.86707,2.86708,2.86692,2.86699,11000000.0
2006-12-04 19:50:00,2.86712,2.8672,2.86705,2.86712,8000000.0
2006-12-04 19:51:00,2.8669,2.86716,2.8669,2.86698,27000000.0
2006-12-04 19:52:00,2.8664,2.8664,2.86585,2.86632,11000000.0
2006-12-04 19:53:00,2.86652,2.86652,2.86631,2.86633,10000000.0
2006-12-04 19:54:00,2.86631,2.86646,2.86621,2.86621,8000000.0
2006-12-04 19:56:00,2.86624,2.86645,2.86624,2.86634,8000000.0
2006-12-04 19:57:00,2.86628,2.86635,2.86625,2.86625,11000000.0
2006-12-04 19:58:00,2.86591,2.86621,2.86591,2.86621,13000000.0
2006-12-04 19:59:00,2.86594,2.86612,2.86565,2.86567,9000000.0
2006-12-04 20:00:00,2.86576,2.86603,2.86571,2.86603,11000000.0
2006-12-04 20:01:00,2.86624,2.86624,2.86607,2.86623,7000000.0
2006-12-04 20:02:00,2.86629,2.86648,2.86613,2.86645,8000000.0
2006-12-04 20:03:00,2.86636,2.86636,2.86597,2.86597,11000000.0
2006-12-04 20:04:00,2.86624,2.86662,2.86621,2.86656,8000000.0
2006-12-04 20:05:00,2.86679,2.86679,2.86644,2.86644,18000000.0
2006-12-04 20:06:00,2.86611,2.86616,2.86578,2.86578,7000000.0
2006-12-04 20:07:00,2.86567,2.86595,2.86567,2.8658,7000000.0
2006-12-04 20:08:00,2.86566,2.86566,2.8653,2.86549,15000000.0
2006-12-04 20:09:00,2.86561,2.86577,2.86543,2.86577,7000000.0
2006-12-04 20:10:00,2.86592,2.86646,2.86592,2.86632,17000000.0
2006-12-04 20:11:00,2.86666,2.86666,2.86602,2.86608,8000000.0
2006-12-04 20:12:00,2.86599,2.86644,2.86599,2.86644,7000000.0
2006-12-04 20:13:00,2.86629,2.86658,2.86605,2.86608,8000000.0
2006-12-04 20:14:00,2.86544,2.86571,2.86544,2.86571,7000000.0
2006-12-04 20:15:00,2.86527,2.86619,2.86527,2.86619,7000000.0
2006-12-04 20:16:00,2.8667,2.86692,2.86667,2.86667,8000000.0
2006-12-04 20:17:00,2.86715,2.86715,2.86694,2.86706,7000000.0
2006-12-04 20:18:00,2.86694,2.86732,2.86694,2.86698,7000000.0
2006-12-04 20:19:00,2.8671,2.86739,2.8671,2.86729,8000000.0
2006-12-04 20:20:00,2.86724,2.86724,2.86695,2.86704,7000000.0
2006-12-04 20:21:00,2.86696,2.86703,2.86667,2.86691,9000000.0
2006-12-04 20:22:00,2.86671,2.86671,2.86476,2.86476,8000000.0
2006-12-04 20:23:00,2.8645,2.86487,2.8645,2.86469,7000000.0
2006-12-04 20:24:00,2.86462,2.86521,2.86462,2.86485,8000000.0
2006-12-04 20:25:00,2.86447,2.86489,2.86404,2.86434,8000000.0
2006-12-04 20:26:00,2.86489,2.86568,2.86489,2.86552,8000000.0
2006-12-04 20:27:00,2.86564,2.86589,2.86549,2.86549,9000000.0
2006-12-04 20:28:00,2.8655,2.86566,2.86542,2.86555,7000000.0
2006-12-04 20:29:00,2.86584,2.86591,2.86581,2.86581,8000000.0
2006-12-04 20:30:00,2.86581,2.8659,2.8656,2.86578,7000000.0
2006-12-04 20:31:00,2.86579,2.8658,2.86543,2.86543,7000000.0
2006-12-04 20:32:00,2.86545,2.86578,2.86536,2.86578,8000000.0
2006-12-04 20:33:00,2.86604,2.86604,2.86572,2.86583,11000000.0
2006-12-04 20:34:00,2.86584,2.8659,2.86576,2.8659,7000000.0
2006-12-04 20:35:00,2.86567,2.86617,2.86567,2.86588,11000000.0
2006-12-04 20:36:00,2.86581,2.86622,2.86581,2.86622,7000000.0
2006-12-04 20:37:00,2.86604,2.86638,2.86603,2.86637,7000000.0
2006-12-04 20:38:00,2.86633,2.86633,2.86612,2.86622,10000000.0
2006-12-04 20:39:00,2.86597,2.86598,2.8655,2.8655,5000000.0
2006-12-04 20:40:00,2.86557,2.86561,2.86552,2.86552,8000000.0
2006-12-04 20:42:00,2.86542,2.86542,2.86514,2.86519,8000000.0
2006-12-04 20:43:00,2.86499,2.86499,2.86447,2.86447,8000000.0
2006-12-04 20:44:00,2.86459,2.86531,2.86458,2.86531,11000000.0
2006-12-04 20:45:00,2.86523,2.86526,2.86508,2.86513,8000000.0
2006-12-04 20:46:00,2.86551,2.86559,2.86541,2.86541,7000000.0
2006-12-04 20:47:00,2.86558,2.86625,2.86554,2.86625,8000000.0
2006-12-04 20:48:00,2.86634,2.86653,2.86627,2.86653,7800000.0
2006-12-04 20:49:00,2.86606,2.86606,2.86569,2.86569,7000000.0
2006-12-04 20:50:00,2.86552,2.86603,2.8655,2.86603,11000000.0
2006-12-04 20:52:00,2.86572,2.86615,2.86571,2.86615,7000000.0
2006-12-04 20:54:00,2.86623,2.86643,2.86623,2.86643,10000000.0
2006-12-04 20:55:00,2.86653,2.86669,2.86651,2.86651,7000000.0
2006-12-04 20:56:00,2.86636,2.86636,2.86587,2.86625,7000000.0
2006-12-04 20:57:00,2.86646,2.86676,2.86644,2.86672,8000000.0
2006-12-04 20:58:00,2.86667,2.86718,2.86667,2.86718,8000000.0
2006-12-04 20:59:00,2.86722,2.86722,2.86684,2.86705,7000000.0
2006-12-04 21:00:00,2.86722,2.86874,2.86722,2.86874,6800000.0
2006-12-04 21:01:00,2.86679,2.8688,2.86679,2.8688,8000000.0
2006-12-04 21:02:00,2.86894,2.86894,2.86829,2.86829,9000000.0
2006-12-04 21:03:00,2.86812,2.86822,2.86808,2.86822,7000000.0
2006-12-04 21:04:00,2.86819,2.8682,2.86782,2.86796,8000000.0
2006-12-04 21:05:00,2.86784,2.8686,2.86784,2.86825,10000000.0
2006-12-04 21:06:00,2.86843,2.86855,2.86829,2.86836,11000000.0
2006-12-04 21:07:00,2.868,2.868,2.86716,2.86716,10000000.0
2006-12-04 21:08:00,2.86749,2.86772,2.86744,2.86755,9000000.0
2006-12-04 21:09:00,2.86779,2.86779,2.86733,2.86733,8000000.0
2006-12-04 21:10:00,2.86768,2.86787,2.86754,2.86762,11000000.0
2006-12-04 21:11:00,2.86751,2.86786,2.86751,2.86779,8000000.0
2006-12-04 21:12:00,2.86783,2.86783,2.86674,2.86674,7000000.0
2006-12-04 21:13:00,2.86672,2.86721,2.86672,2.86697,7800000.0
2006-12-04 21:14:00,2.86694,2.86695,2.86657,2.86657,10000000.0
2006-12-04 21:15:00,2.86638,2.86666,2.86631,2.86666,7000000.0
2006-12-04 21:16:00,2.86678,2.86713,2.86678,2.86713,7000000.0
2006-12-04 21:17:00,2.86734,2.86741,2.86709,2.86709,5000000.0
2006-12-04 21:18:00,2.86655,2.8671,2.86655,2.8671,5000000.0
2006-12-04 21:19:00,2.86746,2.86746,2.86709,2.86709,5000000.0
2006-12-04 21:20:00,2.86711,2.86714,2.86696,2.86699,11000000.0
2006-12-04 21:21:00,2.86705,2.86711,2.86665,2.86665,9000000.0
2006-12-04 21:22:00,2.86692,2.86709,2.86691,2.86709,10000000.0
2006-12-04 21:23:00,2.8671,2.8671,2.86668,2.86668,18000000.0
2006-12-04 21:24:00,2.86755,2.86796,2.86755,2.86792,7000000.0
2006-12-04 21:25:00,2.86795,2.86821,2.86795,2.86813,14000000.0
2006-12-04 21:26:00,2.86774,2.868,2.86768,2.86768,12000000.0
2006-12-04 21:27:00,2.86767,2.86791,2.86765,2.86788,7000000.0
2006-12-04 21:28:00,2.86758,2.86764,2.86742,2.86764,8000000.0
2006-12-04 21:29:00,2.86762,2.86762,2.86705,2.86714,9000000.0
2006-12-04 21:30:00,2.8672,2.86732,2.86703,2.86731,11000000.0
2006-12-04 21:31:00,2.86749,2.8675,2.86749,2.8675,2000000.0
2006-12-04 21:32:00,2.86795,2.86824,2.86788,2.868,11000000.0
2006-12-04 21:33:00,2.86808,2.86808,2.86765,2.86788,9000000.0
2006-12-04 21:34:00,2.86789,2.86828,2.86789,2.86824,9000000.0
2006-12-04 21:35:00,2.86813,2.86832,2.86586,2.8678,8000000.0
2006-12-04 21:36:00,2.86689,2.86694,2.86678,2.86694,7000000.0
2006-12-04 21:37:00,2.86715,2.86719,2.86683,2.86683,7000000.0
2006-12-04 21:38:00,2.86717,2.86748,2.86703,2.86703,20000000.0
2006-12-04 21:39:00,2.86707,2.86717,2.86701,2.86717,5000000.0
2006-12-04 21:40:00,2.86757,2.86799,2.86757,2.86765,7000000.0
2006-12-04 21:41:00,2.86754,2.86759,2.86729,2.86729,8000000.0
2006-12-04 21:42:00,2.86715,2.86761,2.86715,2.86749,8000000.0
2006-12-04 21:43:00,2.86733,2.86762,2.86733,2.86762,10000000.0
2006-12-04 21:44:00,2.86763,2.86763,2.86718,2.86729,9000000.0
2006-12-04 21:45:00,2.86766,2.86813,2.86766,2.86813,10000000.0
2006-12-04 21:46:00,2.86841,2.86841,2.86823,2.86823,7000000.0
2006-12-04 21:47:00,2.86798,2.86815,2.86789,2.86789,8000000.0
2006-12-04 21:48:00,2.86743,2.86852,2.86743,2.86852,7000000.0
2006-12-04 21:49:00,2.86866,2.86866,2.86847,2.86862,10000000.0
2006-12-04 21:50:00,2.86845,2.86845,2.86835,2.86836,10000000.0
2006-12-04 21:51:00,2.86854,2.86871,2.86803,2.86803,10000000.0
2006-12-04 21:52:00,2.86796,2.86811,2.86776,2.86776,7000000.0
2006-12-04 21:53:00,2.86805,2.86829,2.86779,2.86809,10000000.0
2006-12-04 21:54:00,2.86792,2.86792,2.86733,2.86783,8000000.0
2006-12-04 21:55:00,2.86787,2.86825,2.86787,2.86824,8000000.0
2006-12-04 21:56:00,2.86813,2.86831,2.86801,2.86831,7000000.0
2006-12-04 21:57:00,2.8681,2.86817,2.86776,2.86776,10000000.0
2006-12-04 21:58:00,2.8677,2.86779,2.86758,2.86771,9000000.0
2006-12-04 21:59:00,2.86805,2.86805,2.86752,2.86752,7000000.0
2006-12-04 22:00:00,2.86732,2.86732,2.86712,2.86726,7000000.0
2006-12-04 22:02:00,2.86737,2.86737,2.8673,2.8673,2000000.0
2006-12-04 22:03:00,2.86678,2.86678,2.86645,2.86645,7000000.0
2006-12-04 22:04:00,2.86678,2.86722,2.86669,2.86722,6000000.0
2006-12-04 22:05:00,2.86678,2.86678,2.86637,2.86653,10000000.0
2006-12-04 22:06:00,2.86649,2.86655,2.86633,2.86634,7000000.0
2006-12-04 22:07:00,2.86609,2.86638,2.86609,2.86638,9000000.0
2006-12-04 22:08:00,2.86645,2.8668,2.86608,2.86608,22000000.0
2006-12-04 22:09:00,2.86631,2.86688,2.86627,2.86688,7000000.0
2006-12-04 22:10:00,2.86635,2.86699,2.86635,2.86691,9000000.0
2006-12-04 22:11:00,2.86719,2.8673,2.86715,2.86724,7000000.0
2006-12-04 22:12:00,2.86682,2.8675,2.86644,2.8675,8000000.0
2006-12-04 22:13:00,2.86743,2.86743,2.86685,2.86685,7000000.0
2006-12-04 22:14:00,2.86639,2.86672,2.86639,2.86672,4000000.0
2006-12-04 22:15:00,2.86682,2.86682,2.86668,2.86676,5000000.0
2006-12-04 22:16:00,2.86677,2.86682,2.86669,2.86678,7000000.0
2006-12-04 22:17:00,2.86669,2.86681,2.86657,2.86681,9000000.0
2006-12-04 22:18:00,2.86665,2.86689,2.86663,2.86663,9000000.0
2006-12-04 22:19:00,2.86643,2.86659,2.86629,2.86629,8000000.0
2006-12-04 22:20:00,2.86621,2.86638,2.86621,2.86638,3000000.0
2006-12-04 22:21:00,2.86676,2.86691,2.86637,2.86637,7000000.0
2006-12-04 22:22:00,2.86626,2.86626,2.86586,2.86586,8000000.0
2006-12-04 22:23:00,2.86613,2.86727,2.86613,2.86727,8000000.0
2006-12-04 22:24:00,2.86737,2.86737,2.86721,2.86729,7000000.0
2006-12-04 22:25:00,2.86729,2.86729,2.86696,2.86696,8000000.0
2006-12-04 22:26:00,2.86719,2.86775,2.86719,2.86775,8000000.0
2006-12-04 22:27:00,2.86763,2.86801,2.86745,2.86801,8000000.0
2006-12-04 22:28:00,2.86812,2.86812,2.86785,2.86791,8000000.0
2006-12-04 22:30:00,2.8682,2.86823,2.86797,2.86797,8000000.0
2006-12-04 22:31:00,2.86796,2.86822,2.86796,2.86822,7000000.0
2006-12-04 22:32:00,2.86795,2.86795,2.86604,2.86604,7000000.0
2006-12-04 22:33:00,2.8668,2.8668,2.86661,2.86661,8000000.0
2006-12-04 22:34:00,2.86691,2.8673,2.86652,2.86655,6800000.0
2006-12-04 22:35:00,2.86615,2.86658,2.86615,2.86658,25000000.0
2006-12-04 22:36:00,2.8668,2.86698,2.86671,2.86683,7000000.0
2006-12-04 22:37:00,2.86659,2.86659,2.86599,2.86599,11000000.0
2006-12-04 22:38:00,2.86571,2.86585,2.86562,2.86577,7000000.0
2006-12-04 22:39:00,2.86586,2.86648,2.86574,2.8662,9000000.0
2006-12-04 22:40:00,2.86626,2.86645,2.86616,2.86645,11000000.0
2006-12-04 22:41:00,2.8664,2.86689,2.8664,2.86689,10000000.0
2006-12-04 22:42:00,2.8671,2.8671,2.86665,2.86665,9000000.0
2006-12-04 22:43:00,2.8663,2.86661,2.8663,2.86661,9000000.0
2006-12-04 22:45:00,2.86659,2.86659,2.86621,2.86626,10800000.0
2006-12-04 22:46:00,2.86634,2.86642,2.86628,2.86642,7000000.0
2006-12-04 22:47:00,2.86644,2.86667,2.86644,2.86653,7000000.0
2006-12-04 22:48:00,2.86664,2.86672,2.86644,2.86668,8000000.0
2006-12-04 22:50:00,2.86668,2.86668,2.86653,2.8666,6000000.0
2006-12-04 22:51:00,2.8668,2.86689,2.8664,2.86643,9000000.0
2006-12-04 22:52:00,2.86601,2.86647,2.86599,2.86599,8000000.0
2006-12-04 22:53:00,2.866,2.86628,2.866,2.86608,7000000.0
2006-12-04 22:54:00,2.86576,2.86595,2.86576,2.86587,11800000.0
2006-12-04 22:55:00,2.86583,2.86591,2.86576,2.86582,8000000.0
2006-12-04 22:56:00,2.86573,2.86601,2.86567,2.86567,7000000.0
2006-12-04 22:57:00,2.86565,2.86572,2.8655,2.86566,8000000.0
2006-12-04 22:58:00,2.86595,2.86655,2.86595,2.86655,7000000.0
2006-12-04 22:59:00,2.86629,2.86646,2.86629,2.86639,7000000.0
2006-12-04 23:01:00,2.86664,2.86671,2.8664,2.86659,10000000.0
2006-12-04 23:02:00,2.86678,2.86682,2.86639,2.86639,7000000.0
2006-12-04 23:03:00,2.86663,2.86663,2.86633,2.86663,8000000.0
2006-12-04 23:04:00,2.86625,2.86625,2.866,2.86623,10000000.0
2006-12-04 23:05:00,2.86607,2.86622,2.86592,2.86592,8000000.0
2006-12-04 23:06:00,2.86545,2.86614,2.86545,2.86593,8000000.0
2006-12-04 23:07:00,2.86617,2.86634,2.86605,2.86618,8000000.0
2006-12-04 23:08:00,2.86619,2.86622,2.86607,2.86607,7000000.0
2006-12-04 23:09:00,2.86536,2.86639,2.86536,2.8662,8000000.0
2006-12-04 23:10:00,2.8655,2.86604,2.8655,2.866,8000000.0
2006-12-04 23:11:00,2.86593,2.86593,2.86547,2.86553,6000000.0
2006-12-04 23:12:00,2.86541,2.86558,2.86541,2.86546,7000000.0
2006-12-04 23:13:00,2.86558,2.86573,2.86542,2.86542,7000000.0
2006-12-04 23:14:00,2.86553,2.86577,2.86553,2.86569,11000000.0
2006-12-04 23:15:00,2.86591,2.86625,2.86585,2.86625,10000000.0
2006-12-04 23:16:00,2.86691,2.86691,2.86634,2.86691,7000000.0
2006-12-04 23:18:00,2.86703,2.86719,2.86689,2.86689,7000000.0
2006-12-04 23:19:00,2.86675,2.86675,2.86641,2.86641,7000000.0
2006-12-04 23:20:00,2.86649,2.86679,2.86649,2.86667,8000000.0
2006-12-04 23:21:00,2.86704,2.86818,2.86687,2.86818,9000000.0
2006-12-04 23:22:00,2.86899,2.86899,2.86807,2.86807,7000000.0
2006-12-04 23:23:00,2.86795,2.86813,2.86773,2.86777,8000000.0
2006-12-04 23:24:00,2.86726,2.86824,2.86726,2.86824,8000000.0
2006-12-04 23:25:00,2.86785,2.86803,2.86763,2.86803,7000000.0
2006-12-04 23:26:00,2.86801,2.86801,2.86773,2.86786,7000000.0
2006-12-04 23:28:00,2.86811,2.86831,2.86811,2.86824,8000000.0
2006-12-04 23:29:00,2.8682,2.8682,2.86779,2.86812,5000000.0
2006-12-04 23:30:00,2.8676,2.86777,2.8676,2.86773,8000000.0
2006-12-04 23:32:00,2.8677,2.86786,2.86754,2.86786,10000000.0
2006-12-04 23:33:00,2.86839,2.86907,2.86823,2.86907,9800000.0
2006-12-04 23:34:00,2.8691,2.8691,2.86869,2.86906,6000000.0
2006-12-04 23:35:00,2.86908,2.86917,2.86898,2.86917,7000000.0
2006-12-04 23:37:00,2.86949,2.86963,2.8692,2.86924,9000000.0
2006-12-04 23:38:00,2.86914,2.86914,2.86897,2.86897,5000000.0
2006-12-04 23:39:00,2.8691,2.86937,2.8691,2.86932,7000000.0
2006-12-04 23:40:00,2.86973,2.86973,2.86956,2.86966,9000000.0
2006-12-04 23:41:00,2.86954,2.86954,2.8687,2.8687,11000000.0
2006-12-04 23:42:00,2.86832,2.86847,2.86815,2.86815,7000000.0
2006-12-04 23:43:00,2.86809,2.86843,2.86788,2.86843,10000000.0
2006-12-04 23:44:00,2.86841,2.86841,2.8673,2.86771,8000000.0
2006-12-04 23:45:00,2.86795,2.86795,2.86751,2.86751,10000000.0
2006-12-04 23:46:00,2.86743,2.86778,2.86737,2.86751,7000000.0
2006-12-04 23:47:00,2.86763,2.86823,2.86763,2.86823,8000000.0
2006-12-04 23:48:00,2.86828,2.86845,2.86771,2.86825,8000000.0
2006-12-04 23:49:00,2.86787,2.86787,2.86719,2.86724,8000000.0
2006-12-04 23:50:00,2.86775,2.86785,2.86743,2.86785,8000000.0
2006-12-04 23:51:00,2.86756,2.8681,2.86734,2.8681,8000000.0
2006-12-04 23:52:00,2.86821,2.86821,2.86754,2.86807,10000000.0
2006-12-04 23:53:00,2.86886,2.86915,2.86878,2.86878,10000000.0
2006-12-04 23:54:00,2.86893,2.86906,2.86805,2.86805,9000000.0
2006-12-04 23:55:00,2.86807,2.86807,2.8679,2.8679,8000000.0
2006-12-04 23:56:00,2.86847,2.86889,2.86847,2.86851,8000000.0
2006-12-04 23:57:00,2.86568,2.86873,2.86568,2.86873,9000000.0
2006-12-04 23:58:00,2.86887,2.86937,2.8686,2.86937,8000000.0
2006-12-04 23:59:00,2.86912,2.86951,2.86912,2.86951,5000000.0
2006-12-05 00:00:00,2.86881,2.86881,2.86807,2.86807,7000000.0
2006-12-05 00:01:00,2.86804,2.86826,2.868,2.868,11000000.0
2006-12-05 00:02:00,2.86778,2.86778,2.86695,2.86695,9000000.0
2006-12-05 00:03:00,2.86756,2.86774,2.86745,2.86774,10000000.0
2006-12-05 00:04:00,2.86811,2.869,2.8681,2.869,8000000.0
2006-12-05 00:05:00,2.86814,2.86898,2.86776,2.86898,7000000.0
2006-12-05 00:06:00,2.8699,2.8699,2.8694,2.86944,11000000.0
2006-12-05 00:07:00,2.87024,2.87024,2.86933,2.86967,7000000.0
2006-12-05 00:08:00,2.86895,2.86921,2.86835,2.86871,8000000.0
2006-12-05 00:09:00,2.86846,2.86887,2.86844,2.86844,9000000.0
2006-12-05 00:10:00,2.86847,2.86856,2.86836,2.86836,10000000.0
2006-12-05 00:11:00,2.86787,2.86787,2.86723,2.86757,8000000.0
2006-12-05 00:12:00,2.86779,2.86817,2.86779,2.86817,9000000.0
2006-12-05 00:13:00,2.86809,2.86838,2.86808,2.86838,8000000.0
2006-12-05 00:14:00,2.8682,2.86845,2.86799,2.86799,7000000.0
2006-12-05 00:15:00,2.86775,2.86814,2.86775,2.86795,7000000.0
2006-12-05 00:16:00,2.86802,2.86802,2.8671,2.86791,8000000.0
2006-12-05 00:17:00,2.86834,2.86877,2.86834,2.86862,11000000.0
2006-12-05 00:18:00,2.86861,2.86884,2.86855,2.86871,8000000.0
2006-12-05 00:19:00,2.86929,2.86929,2.86891,2.86891,8000000.0
2006-12-05 00:21:00,2.86912,2.86954,2.86912,2.8695,9000000.0
2006-12-05 00:22:00,2.86915,2.86915,2.86832,2.86832,7000000.0
2006-12-05 00:23:00,2.86923,2.86978,2.86915,2.86915,9000000.0
2006-12-05 00:25:00,2.86885,2.86942,2.86885,2.86942,5000000.0
2006-12-05 00:26:00,2.86922,2.86931,2.869,2.86931,5000000.0
2006-12-05 00:27:00,2.86936,2.86936,2.86884,2.86908,10000000.0
2006-12-05 00:28:00,2.86907,2.86938,2.86898,2.86913,9000000.0
2006-12-05 00:29:00,2.86919,2.86943,2.86902,2.86943,7000000.0
2006-12-05 00:30:00,2.86932,2.86999,2.86932,2.86999,11000000.0
2006-12-05 00:31:00,2.86988,2.87022,2.86976,2.87022,7000000.0
2006-12-05 00:32:00,2.87043,2.87084,2.86833,2.87084,7000000.0
2006-12-05 00:33:00,2.87117,2.87138,2.87117,2.87121,5000000.0
2006-12-05 00:34:00,2.87027,2.87027,2.86972,2.86997,17000000.0
2006-12-05 00:35:00,2.87028,2.87028,2.86911,2.86911,7000000.0
2006-12-05 00:36:00,2.86901,2.86926,2.86892,2.86926,9000000.0
2006-12-05 00:37:00,2.86903,2.86916,2.86895,2.86916,8000000.0
2006-12-05 00:38:00,2.86886,2.86895,2.86834,2.86891,10000000.0
2006-12-05 00:39:00,2.86874,2.86907,2.86874,2.86881,7000000.0
2006-12-05 00:40:00,2.86891,2.86906,2.86891,2.86904,7000000.0
2006-12-05 00:41:00,2.86849,2.86872,2.86836,2.86872,11000000.0
2006-12-05 00:42:00,2.86915,2.86915,2.86888,2.86888,8000000.0
2006-12-05 00:45:00,2.86907,2.8692,2.86884,2.8692,10000000.0
2006-12-05 00:46:00,2.86831,2.86835,2.86813,2.86835,7000000.0
2006-12-05 00:47:00,2.86878,2.86886,2.8686,2.8686,6000000.0
2006-12-05 00:48:00,2.86783,2.86783,2.86744,2.86754,7000000.0
2006-12-05 00:49:00,2.86793,2.86793,2.86758,2.86758,4000000.0
2006-12-05 00:50:00,2.86726,2.86786,2.86726,2.86786,13000000.0
2006-12-05 00:51:00,2.86771,2.86799,2.86769,2.86799,7000000.0
2006-12-05 00:52:00,2.86818,2.86818,2.86731,2.86758,7000000.0
2006-12-05 00:53:00,2.86798,2.86842,2.86798,2.86842,8000000.0
2006-12-05 00:54:00,2.86836,2.86836,2.86802,2.86802,7000000.0
2006-12-05 00:55:00,2.86825,2.8685,2.86799,2.86799,8000000.0
2006-12-05 00:56:00,2.86829,2.86858,2.86798,2.86858,6000000.0
2006-12-05 00:57:00,2.86858,2.86883,2.86787,2.86883,8000000.0
2006-12-05 00:58:00,2.86876,2.86925,2.86876,2.86925,8000000.0
2006-12-05 00:59:00,2.86927,2.86927,2.86911,2.86927,10000000.0
2006-12-05 01:01:00,2.86908,2.86908,2.8685,2.86854,10000000.0
2006-12-05 01:02:00,2.86941,2.86943,2.86928,2.86934,11000000.0
2006-12-05 01:03:00,2.86853,2.8686,2.86814,2.86835,9000000.0
2006-12-05 01:04:00,2.86849,2.86931,2.86849,2.86915,11000000.0
2006-12-05 01:05:00,2.86883,2.8695,2.86883,2.8695,7000000.0
2006-12-05 01:06:00,2.86955,2.87013,2.86955,2.86997,8000000.0
2006-12-05 01:08:00,2.87005,2.87017,2.86993,2.87003,11000000.0
2006-12-05 01:09:00,2.86994,2.86994,2.86948,2.86973,11000000.0
2006-12-05 01:10:00,2.86991,2.86994,2.86961,2.86961,10000000.0
2006-12-05 01:11:00,2.86967,2.8699,2.86954,2.8699,8000000.0
2006-12-05 01:12:00,2.87002,2.87005,2.8698,2.86982,7000000.0
2006-12-05 01:13:00,2.86948,2.86961,2.86906,2.86916,7000000.0
2006-12-05 01:14:00,2.86935,2.86945,2.8691,2.8691,8000000.0
2006-12-05 01:15:00,2.86924,2.86958,2.86924,2.86954,7000000.0
2006-12-05 01:16:00,2.86977,2.86983,2.86973,2.86983,7000000.0
2006-12-05 01:17:00,2.86973,2.8698,2.86965,2.86966,7000000.0
2006-12-05 01:18:00,2.86948,2.87012,2.86948,2.87001,5000000.0
2006-12-05 01:19:00,2.87016,2.87042,2.87016,2.87036,7000000.0
2006-12-05 01:20:00,2.87036,2.8704,2.87015,2.87015,11000000.0
2006-12-05 01:22:00,2.86999,2.86999,2.86953,2.86953,7000000.0
2006-12-05 01:23:00,2.86948,2.86979,2.86942,2.86979,10000000.0
2006-12-05 01:24:00,2.86956,2.86964,2.86925,2.86964,7000000.0
2006-12-05 01:25:00,2.86975,2.8698,2.86937,2.86937,12000000.0
2006-12-05 01:26:00,2.86954,2.86978,2.86953,2.86978,7000000.0
2006-12-05 01:28:00,2.8698,2.8698,2.8693,2.86949,8000000.0
2006-12-05 01:29:00,2.86934,2.86934,2.86899,2.86924,8000000.0
2006-12-05 01:30:00,2.86933,2.86959,2.86933,2.86959,11000000.0
2006-12-05 01:31:00,2.86946,2.86946,2.8693,2.8693,7000000.0
2006-12-05 01:35:00,2.86945,2.86945,2.86848,2.86848,9000000.0
2006-12-05 01:36:00,2.86871,2.86871,2.86849,2.86858,10000000.0
2006-12-05 01:37:00,2.86856,2.86874,2.86852,2.86852,6000000.0
2006-12-05 01:38:00,2.86872,2.86906,2.86839,2.86906,10000000.0
2006-12-05 01:39:00,2.86887,2.86914,2.86887,2.86914,7000000.0
2006-12-05 01:40:00,2.86908,2.86908,2.86859,2.86859,7000000.0
2006-12-05 01:41:00,2.86892,2.86928,2.86888,2.86908,7000000.0
2006-12-05 01:42:00,2.8692,2.8693,2.86919,2.86919,7000000.0
2006-12-05 01:44:00,2.86907,2.86907,2.86897,2.86897,13000000.0
2006-12-05 01:45:00,2.86883,2.86883,2.86858,2.86858,8000000.0
2006-12-05 01:46:00,2.86856,2.86889,2.86855,2.86889,7000000.0
2006-12-05 01:47:00,2.86897,2.86897,2.8687,2.86881,11000000.0
2006-12-05 01:48:00,2.8688,2.86932,2.86865,2.86932,10000000.0
2006-12-05 01:49:00,2.86916,2.86959,2.86901,2.86959,8000000.0
2006-12-05 01:50:00,2.86925,2.86948,2.86892,2.86927,8000000.0
2006-12-05 01:51:00,2.86937,2.86948,2.86909,2.86909,8000000.0
2006-12-05 01:52:00,2.86931,2.86991,2.86931,2.86991,8000000.0
2006-12-05 01:53:00,2.86983,2.87024,2.86953,2.87024,7000000.0
2006-12-05 01:54:00,2.87039,2.87087,2.87039,2.87043,10000000.0
2006-12-05 01:55:00,2.87071,2.87071,2.87017,2.87017,9000000.0
2006-12-05 01:56:00,2.87008,2.87057,2.87008,2.87057,16000000.0
2006-12-05 01:57:00,2.8705,2.8705,2.87025,2.87025,9000000.0
2006-12-05 01:58:00,2.87095,2.87095,2.87075,2.87075,7000000.0
2006-12-05 01:59:00,2.87072,2.87127,2.87072,2.87117,11000000.0
2006-12-05 02:01:00,2.87124,2.87124,2.86938,2.86971,8000000.0
2006-12-05 02:02:00,2.86979,2.8702,2.86979,2.8702,11000000.0
2006-12-05 02:03:00,2.87012,2.87012,2.86976,2.86976,8000000.0
2006-12-05 02:04:00,2.87004,2.87065,2.86998,2.87064,10000000.0
2006-12-05 02:05:00,2.87067,2.87067,2.87003,2.87003,7000000.0
2006-12-05 02:07:00,2.87029,2.87084,2.87,2.87,10000000.0
2006-12-05 02:08:00,2.87075,2.87075,2.86982,2.86982,11000000.0
2006-12-05 02:09:00,2.86981,2.86994,2.86957,2.86994,11000000.0
2006-12-05 02:10:00,2.87022,2.87075,2.87022,2.87062,7000000.0
2006-12-05 02:11:00,2.87098,2.87098,2.87064,2.87064,7000000.0
2006-12-05 02:12:00,2.8705,2.87054,2.86993,2.86993,7000000.0
2006-12-05 02:13:00,2.87038,2.87067,2.87038,2.87058,11000000.0
2006-12-05 02:14:00,2.87043,2.87043,2.86983,2.87008,11000000.0
2006-12-05 02:16:00,2.87017,2.87017,2.86995,2.87005,10000000.0
2006-12-05 02:17:00,2.87045,2.87084,2.87045,2.87082,8000000.0
2006-12-05 02:18:00,2.87025,2.87063,2.87025,2.87063,10000000.0
2006-12-05 02:19:00,2.87068,2.8709,2.87055,2.8709,6000000.0
2006-12-05 02:20:00,2.87093,2.87093,2.87077,2.87082,11000000.0
2006-12-05 02:22:00,2.87076,2.87076,2.87047,2.87047,8000000.0
2006-12-05 02:23:00,2.86987,2.86987,2.8695,2.86965,8000000.0
2006-12-05 02:24:00,2.86965,2.86965,2.86922,2.86939,6000000.0
2006-12-05 02:25:00,2.87012,2.87032,2.87006,2.87006,11000000.0
2006-12-05 02:26:00,2.87062,2.87062,2.8702,2.8702,5000000.0
2006-12-05 02:27:00,2.86953,2.86977,2.86943,2.86951,10000000.0
2006-12-05 02:28:00,2.8695,2.86971,2.86936,2.86936,8000000.0
2006-12-05 02:29:00,2.86989,2.87015,2.86977,2.87015,9000000.0
2006-12-05 02:30:00,2.87018,2.87018,2.86991,2.87012,7000000.0
2006-12-05 02:31:00,2.87032,2.87036,2.86997,2.86997,7000000.0
2006-12-05 02:32:00,2.86966,2.86966,2.86947,2.86949,6000000.0
2006-12-05 02:33:00,2.86974,2.86997,2.86967,2.8698,9000000.0
2006-12-05 02:34:00,2.86968,2.86968,2.86936,2.86938,8000000.0
2006-12-05 02:35:00,2.86973,2.86973,2.86938,2.86951,8000000.0
2006-12-05 02:36:00,2.86944,2.86978,2.86909,2.86978,8000000.0
2006-12-05 02:37:00,2.86976,2.87013,2.86976,2.86989,11000000.0
2006-12-05 02:38:00,2.86943,2.86948,2.86922,2.86943,8000000.0
2006-12-05 02:39:00,2.86938,2.86956,2.86874,2.86874,7000000.0
2006-12-05 02:40:00,2.86862,2.86862,2.8661,2.86834,11000000.0
2006-12-05 02:41:00,2.86847,2.86853,2.86837,2.86842,7000000.0
2006-12-05 02:42:00,2.86835,2.86867,2.86835,2.86867,5000000.0
2006-12-05 02:43:00,2.86873,2.86874,2.86843,2.86857,10000000.0
2006-12-05 02:44:00,2.86847,2.86855,2.86746,2.86746,8000000.0
2006-12-05 02:45:00,2.86718,2.86747,2.86706,2.86706,7000000.0
2006-12-05 02:46:00,2.86724,2.86727,2.86651,2.86701,7000000.0
2006-12-05 02:47:00,2.86668,2.86673,2.86638,2.86638,8000000.0
2006-12-05 02:48:00,2.86557,2.86592,2.8651,2.8651,8000000.0
2006-12-05 02:49:00,2.86546,2.86647,2.86546,2.86647,6800000.0
2006-12-05 02:51:00,2.86704,2.86704,2.86689,2.86694,8000000.0
2006-12-05 02:52:00,2.86694,2.86721,2.86694,2.867,11000000.0
2006-12-05 02:53:00,2.86735,2.868,2.86735,2.86781,7800000.0
2006-12-05 02:54:00,2.86735,2.86769,2.8672,2.86769,10000000.0
2006-12-05 02:55:00,2.86808,2.86921,2.8679,2.86921,7800000.0
2006-12-05 02:56:00,2.87006,2.87085,2.87006,2.87085,7000000.0
2006-12-05 02:57:00,2.87116,2.87116,2.87067,2.87094,9000000.0
2006-12-05 02:58:00,2.87101,2.87105,2.87076,2.87102,8000000.0
2006-12-05 02:59:00,2.87087,2.87087,2.86982,2.86982,5000000.0
2006-12-05 03:00:00,2.871,2.87121,2.87084,2.87096,10000000.0
2006-12-05 03:01:00,2.87103,2.87103,2.8706,2.8706,11000000.0
2006-12-05 03:02:00,2.87062,2.8708,2.87062,2.87079,7000000.0
2006-12-05 03:03:00,2.87072,2.87081,2.87063,2.87068,7000000.0
2006-12-05 03:04:00,2.8708,2.87082,2.87051,2.87059,8000000.0
2006-12-05 03:05:00,2.87061,2.87086,2.87059,2.87086,11000000.0
2006-12-05 03:06:00,2.87086,2.87086,2.86994,2.87025,7000000.0
2006-12-05 03:08:00,2.87024,2.87034,2.87008,2.87034,8000000.0
2006-12-05 03:09:00,2.8701,2.8701,2.86887,2.86887,9000000.0
2006-12-05 03:10:00,2.86863,2.86938,2.86863,2.86938,7000000.0
2006-12-05 03:11:00,2.86932,2.86932,2.869,2.869,8000000.0
2006-12-05 03:12:00,2.86926,2.86985,2.86902,2.86985,8000000.0
2006-12-05 03:13:00,2.86994,2.86994,2.86963,2.86963,7000000.0
2006-12-05 03:14:00,2.86951,2.86951,2.86888,2.86888,8000000.0
2006-12-05 03:15:00,2.86836,2.86912,2.86836,2.86912,8000000.0
2006-12-05 03:16:00,2.86931,2.8701,2.86931,2.8701,11000000.0
2006-12-05 03:17:00,2.86983,2.86996,2.86968,2.86991,11000000.0
2006-12-05 03:18:00,2.86964,2.86964,2.8689,2.8689,7000000.0
2006-12-05 03:19:00,2.86888,2.86934,2.86888,2.86931,8000000.0
2006-12-05 03:20:00,2.86957,2.87038,2.86957,2.87038,9000000.0
2006-12-05 03:21:00,2.8699,2.86993,2.86978,2.86992,7000000.0
2006-12-05 03:22:00,2.86978,2.87019,2.86978,2.86999,6000000.0
2006-12-05 03:23:00,2.87024,2.87054,2.87019,2.87019,5000000.0
2006-12-05 03:24:00,2.86977,2.86977,2.86922,2.86922,7000000.0
2006-12-05 03:25:00,2.86962,2.87028,2.86949,2.87028,10000000.0
2006-12-05 03:26:00,2.87101,2.87144,2.87101,2.87143,7000000.0
2006-12-05 03:27:00,2.87176,2.87213,2.87176,2.87204,7000000.0
2006-12-05 03:28:00,2.8723,2.87276,2.87227,2.87261,8000000.0
2006-12-05 03:29:00,2.87281,2.87321,2.87255,2.87309,9000000.0
2006-12-05 03:30:00,2.87338,2.87371,2.87335,2.87371,7000000.0
2006-12-05 03:31:00,2.87377,2.87377,2.87352,2.87352,7000000.0
2006-12-05 03:32:00,2.87334,2.87337,2.87315,2.87318,8000000.0
2006-12-05 03:33:00,2.87265,2.87265,2.87185,2.87227,8000000.0
2006-12-05 03:34:00,2.87235,2.87235,2.87205,2.87205,8000000.0
2006-12-05 03:35:00,2.87168,2.87216,2.87168,2.87204,8000000.0
2006-12-05 03:36:00,2.87189,2.87202,2.87149,2.87149,7000000.0
2006-12-05 03:37:00,2.87193,2.87201,2.87184,2.87193,10800000.0
2006-12-05 03:38:00,2.87167,2.87171,2.87142,2.87142,5000000.0
2006-12-05 03:39:00,2.87124,2.87155,2.87121,2.87147,10000000.0
2006-12-05 03:40:00,2.87106,2.87138,2.87106,2.87138,7000000.0
2006-12-05 03:41:00,2.87149,2.87156,2.87134,2.87134,9000000.0
2006-12-05 03:43:00,2.87108,2.87128,2.87095,2.87095,8000000.0
2006-12-05 03:44:00,2.87112,2.8715,2.87112,2.87149,8000000.0
2006-12-05 03:45:00,2.87173,2.87173,2.87158,2.87171,8000000.0
2006-12-05 03:46:00,2.87139,2.87165,2.87139,2.87158,7000000.0
2006-12-05 03:47:00,2.87167,2.87167,2.87138,2.87151,11000000.0
2006-12-05 03:48:00,2.87144,2.87172,2.87144,2.87172,6000000.0
2006-12-05 03:49:00,2.87162,2.87166,2.87138,2.87146,7000000.0
2006-12-05 03:50:00,2.87175,2.872,2.87169,2.8717,10000000.0
2006-12-05 03:52:00,2.8718,2.87203,2.87165,2.87201,8000000.0
2006-12-05 03:53:00,2.87224,2.87224,2.8716,2.8716,10000000.0
2006-12-05 03:54:00,2.8716,2.8722,2.8716,2.8722,7000000.0
2006-12-05 03:55:00,2.87234,2.87239,2.87222,2.87222,11000000.0
2006-12-05 03:56:00,2.87219,2.87219,2.87177,2.87184,8000000.0
2006-12-05 03:58:00,2.87131,2.87151,2.87117,2.87117,7000000.0
2006-12-05 03:59:00,2.87065,2.87065,2.87016,2.87033,8000000.0
2006-12-05 04:00:00,2.87001,2.87001,2.86975,2.86975,8000000.0
2006-12-05 04:01:00,2.87017,2.87071,2.87017,2.87043,11000000.0
2006-12-05 04:02:00,2.87009,2.87029,2.8699,2.8701,10800000.0
2006-12-05 04:03:00,2.86956,2.86956,2.8692,2.8692,7000000.0
2006-12-05 04:04:00,2.86977,2.86995,2.86967,2.86995,7000000.0
2006-12-05 04:05:00,2.86949,2.86949,2.8692,2.8692,7800000.0
2006-12-05 04:06:00,2.86926,2.86949,2.86926,2.86949,4000000.0
2006-12-05 04:07:00,2.86922,2.86943,2.86914,2.86914,7000000.0
2006-12-05 04:08:00,2.86922,2.86949,2.86922,2.86949,9000000.0
2006-12-05 04:09:00,2.86959,2.86983,2.86959,2.8696,8000000.0
2006-12-05 04:10:00,2.86861,2.86868,2.86829,2.8683,11000000.0
2006-12-05 04:11:00,2.86839,2.86839,2.86818,2.86818,8000000.0
2006-12-05 04:12:00,2.86818,2.86887,2.86818,2.86887,8000000.0
2006-12-05 04:13:00,2.86881,2.86881,2.86818,2.86818,7000000.0
2006-12-05 04:14:00,2.86864,2.86877,2.86862,2.86864,8000000.0
2006-12-05 04:15:00,2.86849,2.86849,2.86794,2.86794,8000000.0
2006-12-05 04:16:00,2.86798,2.86817,2.86778,2.86778,8000000.0
2006-12-05 04:17:00,2.86801,2.86876,2.86801,2.86876,9000000.0
2006-12-05 04:18:00,2.86889,2.86896,2.86863,2.86871,11000000.0
2006-12-05 04:19:00,2.86862,2.86862,2.86813,2.86813,8000000.0
2006-12-05 04:20:00,2.86815,2.86887,2.86815,2.86887,8000000.0
2006-12-05 04:23:00,2.86894,2.86894,2.86854,2.86856,10000000.0
2006-12-05 04:24:00,2.86859,2.86891,2.86853,2.86891,8000000.0
2006-12-05 04:25:00,2.8689,2.86901,2.8689,2.86901,10000000.0
2006-12-05 04:27:00,2.86882,2.86882,2.86856,2.86858,8000000.0
2006-12-05 04:29:00,2.86845,2.86893,2.86845,2.86893,7000000.0
2006-12-05 04:30:00,2.86932,2.86932,2.86908,2.86908,8000000.0
2006-12-05 04:31:00,2.86904,2.86982,2.86893,2.86982,8000000.0
2006-12-05 04:32:00,2.86938,2.86938,2.86917,2.86917,5000000.0
2006-12-05 04:33:00,2.86881,2.86889,2.86858,2.86884,8000000.0
2006-12-05 04:34:00,2.86875,2.86923,2.86875,2.86912,7000000.0
2006-12-05 04:35:00,2.86903,2.86927,2.86903,2.86909,7000000.0
2006-12-05 04:36:00,2.86924,2.86924,2.86827,2.86832,8000000.0
2006-12-05 04:37:00,2.86885,2.86886,2.8687,2.8688,7000000.0
2006-12-05 04:38:00,2.86862,2.86862,2.86821,2.86821,4000000.0
2006-12-05 04:39:00,2.86824,2.86866,2.86824,2.86866,5000000.0
2006-12-05 04:40:00,2.86915,2.86915,2.86889,2.86912,8000000.0
2006-12-05 04:42:00,2.86911,2.86917,2.86887,2.86888,4800000.0
2006-12-05 04:43:00,2.86887,2.86895,2.86856,2.86867,9000000.0
2006-12-05 04:45:00,2.86881,2.86894,2.86856,2.86894,8000000.0
2006-12-05 04:47:00,2.86911,2.86922,2.86896,2.86922,9800000.0
2006-12-05 04:50:00,2.86923,2.86933,2.86919,2.86933,6800000.0
2006-12-05 04:51:00,2.86921,2.86921,2.86831,2.8684,6000000.0
2006-12-05 04:52:00,2.86854,2.869,2.86854,2.869,7000000.0
2006-12-05 04:53:00,2.86938,2.86938,2.86881,2.86881,7000000.0
2006-12-05 04:54:00,2.86874,2.86879,2.86859,2.86859,9000000.0
2006-12-05 04:55:00,2.8687,2.86957,2.8687,2.86952,8000000.0
2006-12-05 04:56:00,2.8698,2.87012,2.86965,2.86965,7000000.0
2006-12-05 04:57:00,2.87004,2.87004,2.8696,2.8696,7000000.0
2006-12-05 04:58:00,2.87027,2.87027,2.86933,2.86933,11000000.0
2006-12-05 04:59:00,2.86956,2.86983,2.86956,2.86966,7000000.0
2006-12-05 05:00:00,2.86912,2.86912,2.86849,2.86849,10000000.0
2006-12-05 05:01:00,2.86847,2.86882,2.86847,2.86882,4000000.0
2006-12-05 05:02:00,2.8688,2.8688,2.86837,2.86837,7000000.0
2006-12-05 05:03:00,2.86815,2.86815,2.86768,2.86797,7000000.0
2006-12-05 05:04:00,2.86849,2.86882,2.86839,2.86839,8000000.0
2006-12-05 05:05:00,2.86792,2.86831,2.86792,2.86826,8000000.0
2006-12-05 05:06:00,2.86822,2.86862,2.86822,2.86859,8000000.0
2006-12-05 05:07:00,2.86845,2.86845,2.86806,2.86806,10000000.0
2006-12-05 05:08:00,2.86819,2.86839,2.86819,2.86833,7000000.0
2006-12-05 05:09:00,2.86844,2.86859,2.86844,2.86856,8000000.0
2006-12-05 05:10:00,2.86818,2.8684,2.868,2.8684,7000000.0
2006-12-05 05:11:00,2.86843,2.86843,2.86779,2.86779,10000000.0
2006-12-05 05:12:00,2.86759,2.86775,2.86753,2.86775,7000000.0
2006-12-05 05:13:00,2.86718,2.86718,2.86689,2.86689,2000000.0
2006-12-05 05:14:00,2.8668,2.86707,2.8668,2.86707,7000000.0
2006-12-05 05:15:00,2.86703,2.86752,2.86703,2.86752,7000000.0
2006-12-05 05:16:00,2.8672,2.8672,2.86671,2.86714,7000000.0
2006-12-05 05:17:00,2.86688,2.86688,2.86614,2.86614,8000000.0
2006-12-05 05:18:00,2.86615,2.86673,2.86615,2.86673,8000000.0
2006-12-05 05:19:00,2.8669,2.86724,2.8669,2.86724,7000000.0
2006-12-05 05:20:00,2.86723,2.86724,2.86669,2.86721,9000000.0
2006-12-05 05:21:00,2.86714,2.86714,2.86646,2.86646,7800000.0
2006-12-05 05:22:00,2.86649,2.86662,2.86632,2.8665,7000000.0
2006-12-05 05:23:00,2.86685,2.86716,2.86685,2.86687,7000000.0
2006-12-05 05:24:00,2.86728,2.86728,2.86711,2.86711,2000000.0
2006-12-05 05:25:00,2.8666,2.86687,2.86645,2.86687,6000000.0
2006-12-05 05:26:00,2.8669,2.8669,2.86661,2.86661,7000000.0
2006-12-05 05:27:00,2.8664,2.86658,2.8664,2.86655,9000000.0
2006-12-05 05:28:00,2.86681,2.86714,2.86661,2.86714,7000000.0
2006-12-05 05:30:00,2.86715,2.86731,2.86715,2.86721,5000000.0
2006-12-05 05:31:00,2.86785,2.86822,2.86785,2.86791,10000000.0
2006-12-05 05:32:00,2.86811,2.86811,2.86779,2.86809,9000000.0
2006-12-05 05:33:00,2.86819,2.8682,2.86799,2.8682,11000000.0
2006-12-05 05:34:00,2.86781,2.86805,2.86758,2.86758,7000000.0
2006-12-05 05:35:00,2.86757,2.8677,2.86757,2.86764,7000000.0
2006-12-05 05:38:00,2.86803,2.86835,2.86789,2.86835,8000000.0
2006-12-05 05:39:00,2.86842,2.86842,2.86834,2.86834,8000000.0
2006-12-05 05:40:00,2.86778,2.86825,2.86778,2.86825,8000000.0
2006-12-05 05:42:00,2.86819,2.86819,2.86776,2.86776,7000000.0
2006-12-05 05:44:00,2.86801,2.8682,2.86801,2.86818,7000000.0
2006-12-05 05:45:00,2.86785,2.86826,2.86785,2.86814,11000000.0
2006-12-05 05:46:00,2.86808,2.86829,2.86785,2.86829,9000000.0
2006-12-05 05:47:00,2.86843,2.86858,2.86843,2.86858,8000000.0
2006-12-05 05:48:00,2.86851,2.86855,2.8682,2.86832,8000000.0
2006-12-05 05:49:00,2.86843,2.86851,2.86833,2.86833,8000000.0
2006-12-05 05:51:00,2.86923,2.86932,2.86903,2.86903,10000000.0
2006-12-05 05:53:00,2.86872,2.86901,2.86868,2.86885,8000000.0
2006-12-05 05:55:00,2.86883,2.86888,2.86862,2.86864,7000000.0
2006-12-05 05:57:00,2.86869,2.86893,2.86869,2.86893,8000000.0
2006-12-05 05:58:00,2.86892,2.86901,2.86869,2.86878,11000000.0
2006-12-05 05:59:00,2.86861,2.86861,2.86831,2.86831,7000000.0
2006-12-05 06:00:00,2.86843,2.8686,2.86843,2.86858,6000000.0
2006-12-05 06:01:00,2.86867,2.86867,2.86841,2.86848,9000000.0
2006-12-05 06:02:00,2.86855,2.86855,2.86824,2.86824,8000000.0
2006-12-05 06:03:00,2.86814,2.86835,2.86803,2.86835,9000000.0
2006-12-05 06:04:00,2.86832,2.86832,2.86787,2.86796,8000000.0
2006-12-05 06:05:00,2.86827,2.86842,2.86808,2.86808,9000000.0
2006-12-05 06:07:00,2.86804,2.86809,2.86795,2.86795,8000000.0
2006-12-05 06:08:00,2.86799,2.86799,2.86776,2.86779,7000000.0
2006-12-05 06:10:00,2.86769,2.86773,2.86756,2.86761,7000000.0
2006-12-05 06:12:00,2.86714,2.86714,2.86675,2.86675,7000000.0
2006-12-05 06:13:00,2.86689,2.86689,2.86658,2.86669,7000000.0
2006-12-05 06:14:00,2.86684,2.86743,2.86684,2.86743,8000000.0
2006-12-05 06:15:00,2.86755,2.86777,2.8673,2.8673,11000000.0
2006-12-05 06:16:00,2.86761,2.86771,2.86755,2.86771,7000000.0
2006-12-05 06:17:00,2.86765,2.86767,2.8675,2.86753,8000000.0
2006-12-05 06:18:00,2.86768,2.86768,2.86698,2.86705,8000000.0
2006-12-05 06:20:00,2.86741,2.86761,2.86736,2.8676,7000000.0
2006-12-05 06:21:00,2.86761,2.86761,2.8673,2.8673,8000000.0
2006-12-05 06:22:00,2.86744,2.86753,2.86736,2.86747,7000000.0
2006-12-05 06:23:00,2.86734,2.868,2.86734,2.868,9000000.0
2006-12-05 06:24:00,2.86793,2.868,2.86778,2.868,10000000.0
2006-12-05 06:25:00,2.86809,2.86819,2.8679,2.86796,10000000.0
2006-12-05 06:26:00,2.86808,2.86832,2.86806,2.86832,8000000.0
2006-12-05 06:27:00,2.86775,2.86775,2.86743,2.86752,8000000.0
2006-12-05 06:29:00,2.86755,2.86783,2.86754,2.86783,7000000.0
2006-12-05 06:30:00,2.86789,2.86789,2.86745,2.86745,8000000.0
2006-12-05 06:31:00,2.86758,2.86761,2.86742,2.86743,7000000.0
2006-12-05 06:32:00,2.86739,2.86739,2.86662,2.86662,5000000.0
2006-12-05 06:33:00,2.8675,2.86777,2.86745,2.86777,8000000.0
2006-12-05 06:34:00,2.86769,2.86807,2.86765,2.86765,10000000.0
2006-12-05 06:35:00,2.86782,2.86824,2.86782,2.86821,9000000.0
2006-12-05 06:36:00,2.86824,2.86832,2.8678,2.86832,8000000.0
2006-12-05 06:37:00,2.868,2.868,2.86758,2.8676,8000000.0
2006-12-05 06:38:00,2.86818,2.86818,2.86802,2.86805,6000000.0
2006-12-05 06:40:00,2.86793,2.86793,2.86765,2.86765,5000000.0
2006-12-05 06:41:00,2.86777,2.86777,2.86726,2.86747,7000000.0
2006-12-05 06:42:00,2.86747,2.8677,2.86747,2.8677,5000000.0
2006-12-05 06:43:00,2.86844,2.86863,2.86838,2.86863,8000000.0
2006-12-05 06:44:00,2.86784,2.86817,2.86621,2.86817,7000000.0
2006-12-05 06:45:00,2.86807,2.86807,2.86773,2.86773,7000000.0
2006-12-05 06:46:00,2.8681,2.8683,2.8681,2.8683,5000000.0
2006-12-05 06:47:00,2.86861,2.86864,2.86789,2.8681,8000000.0
2006-12-05 06:48:00,2.86773,2.86793,2.86771,2.86793,7000000.0
2006-12-05 06:49:00,2.86829,2.86829,2.86806,2.86806,9000000.0
2006-12-05 06:50:00,2.86808,2.86878,2.86806,2.86878,7000000.0
2006-12-05 06:52:00,2.86876,2.86882,2.86867,2.86882,10000000.0
2006-12-05 06:53:00,2.86918,2.86918,2.86863,2.86863,9000000.0
2006-12-05 06:54:00,2.86803,2.86846,2.86803,2.86846,7000000.0
2006-12-05 06:55:00,2.86846,2.86857,2.8683,2.8683,8000000.0
2006-12-05 06:56:00,2.86827,2.86853,2.86817,2.86853,7000000.0
2006-12-05 06:58:00,2.86871,2.86881,2.86865,2.86877,8000000.0
2006-12-05 06:59:00,2.86863,2.86863,2.86817,2.8683,8000000.0
2006-12-05 07:00:00,2.86831,2.86854,2.86795,2.86795,7800000.0
2006-12-05 07:01:00,2.86816,2.86875,2.86816,2.86852,8000000.0
2006-12-05 07:02:00,2.86857,2.86874,2.86847,2.86847,7000000.0
2006-12-05 07:03:00,2.86918,2.86974,2.86911,2.86974,8000000.0
2006-12-05 07:04:00,2.86987,2.86987,2.86947,2.86952,11000000.0
2006-12-05 07:06:00,2.86948,2.86948,2.86898,2.86915,11000000.0
2006-12-05 07:07:00,2.869,2.8692,2.869,2.86919,6000000.0
2006-12-05 07:08:00,2.86911,2.86911,2.86858,2.86878,11000000.0
2006-12-05 07:09:00,2.86883,2.86889,2.86881,2.86882,8000000.0
2006-12-05 07:10:00,2.86889,2.86891,2.86885,2.86891,7000000.0
2006-12-05 07:12:00,2.86855,2.86892,2.86855,2.86892,7800000.0
2006-12-05 07:13:00,2.86886,2.86903,2.86886,2.86903,7000000.0
2006-12-05 07:14:00,2.86907,2.86926,2.86899,2.86926,5000000.0
2006-12-05 07:15:00,2.86922,2.86941,2.86917,2.86929,11000000.0
2006-12-05 07:16:00,2.86941,2.86943,2.86926,2.86926,7000000.0
2006-12-05 07:17:00,2.8693,2.8693,2.86858,2.86877,11000000.0
2006-12-05 07:18:00,2.86811,2.86843,2.86807,2.86814,7000000.0
2006-12-05 07:19:00,2.86803,2.86853,2.86795,2.86853,8000000.0
2006-12-05 07:20:00,2.86879,2.86891,2.86871,2.86891,6000000.0
2006-12-05 07:21:00,2.86878,2.86894,2.86872,2.86894,9000000.0
2006-12-05 07:22:00,2.86881,2.86883,2.86846,2.86846,8000000.0
2006-12-05 07:23:00,2.86861,2.86886,2.86847,2.86886,7000000.0
2006-12-05 07:24:00,2.86884,2.86884,2.86848,2.86853,11000000.0
2006-12-05 07:25:00,2.86856,2.86891,2.86852,2.86868,11000000.0
2006-12-05 07:26:00,2.8688,2.86891,2.8687,2.86891,8000000.0
2006-12-05 07:29:00,2.86872,2.86878,2.86845,2.86878,10000000.0
2006-12-05 07:30:00,2.86851,2.86874,2.86829,2.86846,7000000.0
2006-12-05 07:31:00,2.86864,2.86876,2.86834,2.86867,8000000.0
2006-12-05 07:32:00,2.86871,2.86885,2.86857,2.86885,6000000.0
2006-12-05 07:33:00,2.86886,2.86886,2.86861,2.86882,8000000.0
2006-12-05 07:34:00,2.8685,2.86851,2.86828,2.86836,7000000.0
2006-12-05 07:35:00,2.86828,2.86845,2.86823,2.86845,7000000.0
2006-12-05 07:38:00,2.8678,2.86798,2.8677,2.86774,7000000.0
2006-12-05 07:39:00,2.86761,2.86785,2.86761,2.86783,5000000.0
2006-12-05 07:40:00,2.8678,2.8678,2.86732,2.86732,8000000.0
2006-12-05 07:41:00,2.86726,2.86754,2.86712,2.86714,8000000.0
2006-12-05 07:42:00,2.86712,2.86717,2.86699,2.86699,6000000.0
2006-12-05 07:43:00,2.86659,2.86659,2.8663,2.86632,8000000.0
2006-12-05 07:44:00,2.86626,2.86665,2.86623,2.86633,8000000.0
2006-12-05 07:45:00,2.86619,2.86635,2.8641,2.86633,8000000.0
2006-12-05 07:47:00,2.86637,2.86667,2.86635,2.86635,7000000.0
2006-12-05 07:49:00,2.86638,2.867,2.86638,2.867,8000000.0
2006-12-05 07:51:00,2.86715,2.86754,2.86697,2.86754,7000000.0
2006-12-05 07:52:00,2.8676,2.8676,2.86755,2.86755,2000000.0
2006-12-05 07:53:00,2.86758,2.86758,2.86729,2.86736,10000000.0
2006-12-05 07:54:00,2.86757,2.8676,2.86738,2.86741,8000000.0
2006-12-05 07:55:00,2.86746,2.86757,2.86727,2.86757,10000000.0
2006-12-05 07:56:00,2.8679,2.86925,2.8679,2.86831,9000000.0
2006-12-05 07:57:00,2.86843,2.86897,2.86843,2.86897,7000000.0
2006-12-05 07:58:00,2.86834,2.86876,2.86834,2.86873,8000000.0
2006-12-05 07:59:00,2.86852,2.86874,2.86852,2.8686,8000000.0
2006-12-05 08:00:00,2.86826,2.86889,2.86826,2.86889,9000000.0
2006-12-05 08:01:00,2.86849,2.86905,2.86849,2.86862,7000000.0
2006-12-05 08:02:00,2.86906,2.86914,2.86879,2.86885,7000000.0
2006-12-05 08:03:00,2.86874,2.86883,2.86864,2.86875,8000000.0
2006-12-05 08:04:00,2.86875,2.86879,2.86813,2.86841,8000000.0
2006-12-05 08:05:00,2.86839,2.86853,2.8678,2.8678,8000000.0
2006-12-05 08:06:00,2.86818,2.86818,2.86777,2.86812,9000000.0
2006-12-05 08:07:00,2.86807,2.86841,2.86788,2.86841,8000000.0
2006-12-05 08:08:00,2.86818,2.86836,2.86815,2.86829,7000000.0
2006-12-05 08:09:00,2.86763,2.8677,2.86748,2.86748,11000000.0
2006-12-05 08:10:00,2.86762,2.86762,2.86708,2.86737,11000000.0
2006-12-05 08:11:00,2.86743,2.86792,2.86743,2.8679,7000000.0
2006-12-05 08:12:00,2.86773,2.86785,2.86762,2.86778,11000000.0
2006-12-05 08:13:00,2.86774,2.86775,2.86746,2.86775,10000000.0
2006-12-05 08:14:00,2.86766,2.86795,2.8676,2.86795,5000000.0
2006-12-05 08:16:00,2.86822,2.86822,2.86766,2.8677,8000000.0
2006-12-05 08:17:00,2.86748,2.86835,2.86748,2.86835,9000000.0
2006-12-05 08:18:00,2.86844,2.86845,2.86825,2.86834,10000000.0
2006-12-05 08:19:00,2.86832,2.86842,2.8683,2.86831,9000000.0
2006-12-05 08:20:00,2.86837,2.86866,2.86823,2.86866,8000000.0
2006-12-05 08:21:00,2.86857,2.86857,2.8682,2.86836,9000000.0
2006-12-05 08:22:00,2.86815,2.86816,2.86777,2.86809,8000000.0
2006-12-05 08:23:00,2.8683,2.8683,2.86754,2.86754,8000000.0
2006-12-05 08:24:00,2.86758,2.86819,2.86758,2.86819,11000000.0
2006-12-05 08:25:00,2.86828,2.86864,2.86828,2.86864,9000000.0
2006-12-05 08:26:00,2.86866,2.86878,2.86856,2.86878,5000000.0
2006-12-05 08:27:00,2.86909,2.86925,2.86892,2.8691,11000000.0
2006-12-05 08:28:00,2.86889,2.86908,2.86884,2.86908,6000000.0
2006-12-05 08:29:00,2.86886,2.86924,2.86883,2.86924,7000000.0
2006-12-05 08:30:00,2.86941,2.86941,2.86915,2.86915,8000000.0
2006-12-05 08:31:00,2.8691,2.86917,2.8688,2.86917,9000000.0
2006-12-05 08:33:00,2.86903,2.86903,2.8687,2.86881,11000000.0
2006-12-05 08:34:00,2.86909,2.86931,2.86696,2.8691,10000000.0
2006-12-05 08:35:00,2.86919,2.86922,2.86911,2.86914,7000000.0
2006-12-05 08:36:00,2.8691,2.8691,2.86877,2.86882,7000000.0
2006-12-05 08:37:00,2.86853,2.86853,2.86789,2.86789,7000000.0
2006-12-05 08:38:00,2.86779,2.86818,2.8658,2.86815,7000000.0
2006-12-05 08:39:00,2.86815,2.86821,2.86797,2.8682,9000000.0
2006-12-05 08:40:00,2.86806,2.86863,2.86806,2.86828,8000000.0
2006-12-05 08:41:00,2.86844,2.86844,2.86828,2.86835,8000000.0
2006-12-05 08:42:00,2.86817,2.86875,2.86817,2.86875,7000000.0
2006-12-05 08:43:00,2.86892,2.86915,2.86889,2.86915,10000000.0
2006-12-05 08:44:00,2.8692,2.8692,2.86853,2.86853,9000000.0
2006-12-05 08:45:00,2.86836,2.86836,2.86807,2.86824,7000000.0
2006-12-05 08:46:00,2.86839,2.86895,2.86839,2.86895,8000000.0
2006-12-05 08:47:00,2.86902,2.86902,2.86856,2.86899,8000000.0
2006-12-05 08:48:00,2.86888,2.86901,2.86881,2.86883,7000000.0
2006-12-05 08:49:00,2.86892,2.86892,2.86878,2.86882,8000000.0
2006-12-05 08:50:00,2.86865,2.86891,2.86865,2.86891,7000000.0
2006-12-05 08:51:00,2.86883,2.86883,2.86849,2.86849,8000000.0
2006-12-05 08:52:00,2.86864,2.86939,2.86853,2.86939,7000000.0
2006-12-05 08:56:00,2.86932,2.86933,2.86925,2.86933,5000000.0
2006-12-05 08:58:00,2.86933,2.86933,2.86896,2.86931,10000000.0
2006-12-05 08:59:00,2.86936,2.86936,2.869,2.86901,11000000.0
2006-12-05 09:00:00,2.86884,2.86904,2.86875,2.86895,8000000.0
2006-12-05 09:01:00,2.86857,2.86875,2.86846,2.86875,7000000.0
2006-12-05 09:02:00,2.86877,2.86877,2.86862,2.86867,6000000.0
2006-12-05 09:03:00,2.86851,2.86916,2.86851,2.86874,8000000.0
2006-12-05 09:04:00,2.86818,2.86836,2.86818,2.86836,7000000.0
2006-12-05 09:05:00,2.86815,2.86825,2.86811,2.86812,10000000.0
2006-12-05 09:06:00,2.86886,2.86946,2.86886,2.86946,11000000.0
2006-12-05 09:07:00,2.86919,2.86991,2.86919,2.86991,7000000.0
2006-12-05 09:08:00,2.86976,2.87017,2.86976,2.87017,8000000.0
2006-12-05 09:09:00,2.87042,2.87087,2.87042,2.87087,8000000.0
2006-12-05 09:10:00,2.87092,2.87092,2.87038,2.87038,7000000.0
2006-12-05 09:11:00,2.87059,2.87059,2.8699,2.87019,8000000.0
2006-12-05 09:12:00,2.87012,2.87016,2.8695,2.8695,5000000.0
2006-12-05 09:13:00,2.86976,2.86976,2.86937,2.86948,8000000.0
2006-12-05 09:14:00,2.86901,2.86918,2.86901,2.86918,6000000.0
2006-12-05 09:15:00,2.86926,2.86937,2.86926,2.86934,10000000.0
2006-12-05 09:16:00,2.86952,2.86995,2.86952,2.8697,6000000.0
2006-12-05 09:17:00,2.87003,2.87067,2.87003,2.87067,7000000.0
2006-12-05 09:18:00,2.87141,2.87179,2.87141,2.87179,5000000.0
2006-12-05 09:19:00,2.87127,2.87152,2.87127,2.87148,8000000.0
2006-12-05 09:20:00,2.87162,2.87189,2.87143,2.87143,8000000.0
2006-12-05 09:21:00,2.87178,2.87223,2.87178,2.87199,9000000.0
2006-12-05 09:22:00,2.87201,2.87214,2.87172,2.87193,11000000.0
2006-12-05 09:23:00,2.87171,2.87209,2.87171,2.87181,8000000.0
2006-12-05 09:24:00,2.87157,2.87157,2.87126,2.87126,7000000.0
2006-12-05 09:25:00,2.87118,2.87139,2.87109,2.87117,8000000.0
2006-12-05 09:26:00,2.8708,2.871,2.87035,2.87085,8000000.0
2006-12-05 09:27:00,2.87124,2.8715,2.87124,2.87149,7000000.0
2006-12-05 09:28:00,2.87166,2.87192,2.87144,2.87148,7000000.0
2006-12-05 09:29:00,2.87166,2.87166,2.87112,2.87112,10000000.0
2006-12-05 09:30:00,2.87091,2.87105,2.87055,2.87074,7800000.0
2006-12-05 09:31:00,2.87002,2.87023,2.86937,2.86937,7000000.0
2006-12-05 09:32:00,2.8694,2.8694,2.86897,2.86897,8000000.0
2006-12-05 09:33:00,2.8688,2.86899,2.86874,2.86899,9000000.0
2006-12-05 09:34:00,2.86909,2.86909,2.86837,2.86837,7000000.0
2006-12-05 09:35:00,2.86781,2.86842,2.86744,2.86842,7000000.0
2006-12-05 09:36:00,2.86855,2.86855,2.86809,2.86843,10000000.0
2006-12-05 09:37:00,2.86793,2.86793,2.8674,2.8674,8000000.0
2006-12-05 09:38:00,2.86693,2.8671,2.86662,2.86702,7000000.0
2006-12-05 09:39:00,2.86686,2.86688,2.86664,2.86688,8000000.0
2006-12-05 09:40:00,2.86702,2.86726,2.86692,2.86726,6000000.0
2006-12-05 09:41:00,2.86741,2.86755,2.86736,2.86749,7000000.0
2006-12-05 09:42:00,2.86759,2.86759,2.86664,2.86664,9000000.0
2006-12-05 09:43:00,2.8656,2.86668,2.8656,2.86661,10000000.0
2006-12-05 09:44:00,2.86588,2.86654,2.86575,2.86654,7000000.0
2006-12-05 09:45:00,2.86704,2.86713,2.86687,2.86688,8000000.0
2006-12-05 09:46:00,2.86673,2.86689,2.86668,2.86679,7000000.0
2006-12-05 09:47:00,2.86684,2.86684,2.86666,2.86666,8800000.0
2006-12-05 09:48:00,2.86676,2.8668,2.86638,2.8668,8000000.0
2006-12-05 09:49:00,2.86722,2.86831,2.86722,2.86831,11000000.0
2006-12-05 09:50:00,2.86799,2.8682,2.86783,2.8682,7000000.0
2006-12-05 09:51:00,2.86836,2.86857,2.86831,2.86857,9000000.0
2006-12-05 09:52:00,2.86837,2.86878,2.8683,2.86878,9000000.0
2006-12-05 09:53:00,2.86863,2.86878,2.86827,2.86878,8000000.0
2006-12-05 09:54:00,2.86874,2.86874,2.86813,2.86826,8000000.0
2006-12-05 09:55:00,2.86818,2.86961,2.86818,2.86961,8000000.0
2006-12-05 09:56:00,2.8699,2.87093,2.8699,2.87093,7000000.0
2006-12-05 09:57:00,2.87131,2.87158,2.87131,2.87134,7000000.0
2006-12-05 09:58:00,2.87192,2.87199,2.8716,2.87195,8000000.0
2006-12-05 09:59:00,2.87183,2.87183,2.87115,2.8712,11000000.0
2006-12-05 10:00:00,2.87176,2.87176,2.87126,2.87126,7000000.0
2006-12-05 10:01:00,2.8708,2.87095,2.87066,2.87066,8000000.0
2006-12-05 10:02:00,2.87114,2.87156,2.87114,2.87156,8000000.0
2006-12-05 10:03:00,2.87129,2.87129,2.87093,2.8711,10000000.0
2006-12-05 10:04:00,2.87124,2.87196,2.87124,2.87187,8000000.0
2006-12-05 10:05:00,2.87151,2.87151,2.86906,2.86906,8000000.0
2006-12-05 10:06:00,2.86971,2.86971,2.86917,2.86922,7000000.0
2006-12-05 10:07:00,2.86958,2.8704,2.86942,2.8704,8000000.0
2006-12-05 10:08:00,2.8705,2.8705,2.87025,2.87028,7000000.0
2006-12-05 10:09:00,2.87128,2.87169,2.87111,2.87111,11000000.0
2006-12-05 10:10:00,2.87115,2.87157,2.87112,2.87157,7000000.0
2006-12-05 10:11:00,2.87186,2.87233,2.87186,2.87233,8000000.0
2006-12-05 10:12:00,2.87256,2.87269,2.87226,2.87249,7000000.0
2006-12-05 10:13:00,2.87235,2.87272,2.87235,2.87272,8000000.0
2006-12-05 10:14:00,2.87254,2.87258,2.8723,2.8725,9000000.0
2006-12-05 10:15:00,2.87237,2.87237,2.87196,2.87196,7000000.0
2006-12-05 10:16:00,2.87157,2.87205,2.87157,2.87203,8000000.0
2006-12-05 10:17:00,2.87195,2.87202,2.87134,2.87202,8000000.0
2006-12-05 10:18:00,2.8724,2.8724,2.87202,2.87203,7000000.0
2006-12-05 10:19:00,2.87173,2.87181,2.87096,2.87096,8000000.0
2006-12-05 10:20:00,2.8702,2.8702,2.8684,2.86867,8000000.0
2006-12-05 10:21:00,2.86959,2.8698,2.86939,2.86941,7000000.0
2006-12-05 10:22:00,2.86975,2.86975,2.86924,2.86934,8000000.0
2006-12-05 10:23:00,2.87024,2.87024,2.86965,2.86965,7000000.0
2006-12-05 10:24:00,2.8697,2.87016,2.8697,2.87016,8000000.0
2006-12-05 10:25:00,2.87039,2.87071,2.87029,2.87058,10000000.0
2006-12-05 10:26:00,2.87064,2.87074,2.87064,2.87065,5000000.0
2006-12-05 10:27:00,2.87073,2.87102,2.87059,2.87102,8000000.0
2006-12-05 10:28:00,2.87139,2.87151,2.87135,2.87138,7000000.0
2006-12-05 10:29:00,2.87165,2.87201,2.87122,2.87201,8000000.0
2006-12-05 10:30:00,2.87193,2.87195,2.87133,2.87195,7000000.0
2006-12-05 10:31:00,2.87223,2.87338,2.87223,2.87338,6800000.0
2006-12-05 10:32:00,2.87289,2.87289,2.87232,2.87232,9000000.0
2006-12-05 10:33:00,2.8724,2.87299,2.8724,2.8727,11000000.0
2006-12-05 10:34:00,2.87239,2.87239,2.87182,2.87209,7000000.0
2006-12-05 10:35:00,2.87235,2.87253,2.87212,2.87248,8000000.0
2006-12-05 10:36:00,2.87251,2.87334,2.8724,2.87334,8000000.0
2006-12-05 10:37:00,2.87359,2.87375,2.8734,2.87375,11000000.0
2006-12-05 10:38:00,2.8737,2.8737,2.87331,2.87354,7000000.0
2006-12-05 10:39:00,2.87372,2.87403,2.87372,2.87385,7000000.0
2006-12-05 10:40:00,2.8737,2.87419,2.8737,2.87371,8000000.0
2006-12-05 10:41:00,2.87375,2.87394,2.87332,2.87343,7000000.0
2006-12-05 10:42:00,2.87325,2.87349,2.87306,2.87326,7000000.0
2006-12-05 10:43:00,2.87297,2.87297,2.87143,2.8718,8000000.0
2006-12-05 10:44:00,2.87207,2.8724,2.87197,2.8724,8000000.0
2006-12-05 10:45:00,2.87227,2.87249,2.87194,2.87249,11000000.0
2006-12-05 10:46:00,2.87255,2.87255,2.87185,2.87209,11000000.0
2006-12-05 10:47:00,2.87226,2.87283,2.87192,2.87274,11000000.0
2006-12-05 10:48:00,2.87292,2.87309,2.87292,2.87309,7000000.0
2006-12-05 10:49:00,2.87377,2.87442,2.87377,2.87442,7000000.0
2006-12-05 10:50:00,2.87406,2.87438,2.87391,2.87438,8000000.0
2006-12-05 10:51:00,2.87447,2.87478,2.87442,2.87442,10000000.0
2006-12-05 10:52:00,2.87426,2.8745,2.87385,2.87385,5000000.0
2006-12-05 10:53:00,2.87338,2.87423,2.87338,2.87397,9000000.0
2006-12-05 10:54:00,2.87317,2.87354,2.87295,2.87295,9000000.0
2006-12-05 10:55:00,2.87302,2.87422,2.87302,2.87422,7000000.0
2006-12-05 10:56:00,2.87442,2.87447,2.87259,2.87276,8000000.0
2006-12-05 10:57:00,2.87332,2.87353,2.87326,2.87342,11000000.0
2006-12-05 10:58:00,2.87327,2.87327,2.87221,2.87221,10000000.0
2006-12-05 10:59:00,2.87216,2.87266,2.87216,2.87241,10000000.0
2006-12-05 11:00:00,2.87212,2.87218,2.87186,2.87199,10000000.0
2006-12-05 11:01:00,2.87209,2.87275,2.87209,2.87275,8000000.0
2006-12-05 11:02:00,2.87308,2.87394,2.87308,2.87392,8000000.0
2006-12-05 11:03:00,2.87385,2.8739,2.87288,2.87288,8000000.0
2006-12-05 11:05:00,2.87272,2.87301,2.87241,2.87263,7000000.0
2006-12-05 11:06:00,2.87294,2.87304,2.87222,2.87222,7000000.0
2006-12-05 11:07:00,2.87226,2.87291,2.87219,2.8729,10000000.0
2006-12-05 11:08:00,2.87322,2.87368,2.87322,2.87328,8000000.0
2006-12-05 11:09:00,2.87364,2.87398,2.87363,2.87382,7000000.0
2006-12-05 11:10:00,2.87462,2.87462,2.87369,2.87392,11000000.0
2006-12-05 11:11:00,2.87385,2.87424,2.87385,2.874,7000000.0
2006-12-05 11:12:00,2.87458,2.87478,2.87457,2.87464,10000000.0
2006-12-05 11:13:00,2.87432,2.87461,2.87423,2.87456,7000000.0
2006-12-05 11:14:00,2.87482,2.87518,2.87482,2.87486,9000000.0
2006-12-05 11:15:00,2.87422,2.87422,2.87378,2.87382,8000000.0
2006-12-05 11:16:00,2.8733,2.8733,2.87237,2.87237,8000000.0
2006-12-05 11:17:00,2.87271,2.87317,2.87271,2.87317,9000000.0
2006-12-05 11:18:00,2.87349,2.87361,2.87339,2.87342,9000000.0
2006-12-05 11:19:00,2.87344,2.87344,2.87269,2.8729,7000000.0
2006-12-05 11:20:00,2.87284,2.87306,2.87278,2.87306,7800000.0
2006-12-05 11:21:00,2.87304,2.87332,2.87299,2.87332,8000000.0
2006-12-05 11:22:00,2.87349,2.87353,2.87322,2.87334,7000000.0
2006-12-05 11:23:00,2.87357,2.87468,2.87357,2.87468,7000000.0
2006-12-05 11:24:00,2.87459,2.87459,2.87385,2.87403,11000000.0
2006-12-05 11:25:00,2.87389,2.87406,2.87389,2.87406,8000000.0
2006-12-05 11:26:00,2.87367,2.87381,2.87367,2.87381,7000000.0
2006-12-05 11:27:00,2.87354,2.87354,2.87294,2.87294,8000000.0
2006-12-05 11:28:00,2.8725,2.8725,2.87201,2.87222,7000000.0
2006-12-05 11:29:00,2.87243,2.87269,2.87221,2.87221,10000000.0
2006-12-05 11:30:00,2.87396,2.87516,2.87313,2.87313,10000000.0
2006-12-05 11:31:00,2.87397,2.87425,2.87374,2.87374,7000000.0
2006-12-05 11:32:00,2.87309,2.8739,2.87309,2.8739,8000000.0
2006-12-05 11:33:00,2.87345,2.87345,2.87281,2.87281,7000000.0
2006-12-05 11:34:00,2.87257,2.87257,2.87163,2.87163,11000000.0
2006-12-05 11:35:00,2.87116,2.87155,2.87114,2.87141,8000000.0
2006-12-05 11:36:00,2.87159,2.87165,2.87148,2.87148,7000000.0
2006-12-05 11:37:00,2.87193,2.87252,2.87192,2.87252,8000000.0
2006-12-05 11:38:00,2.87185,2.87197,2.87163,2.87163,7000000.0
2006-12-05 11:39:00,2.87184,2.87253,2.87184,2.87231,9000000.0
2006-12-05 11:40:00,2.87217,2.87237,2.87217,2.8723,11000000.0
2006-12-05 11:41:00,2.87197,2.87234,2.87197,2.87234,8000000.0
2006-12-05 11:42:00,2.87195,2.87199,2.87181,2.87185,8000000.0
2006-12-05 11:43:00,2.87132,2.87132,2.87085,2.87087,9000000.0
2006-12-05 11:44:00,2.8708,2.87135,2.8708,2.87104,11000000.0
2006-12-05 11:45:00,2.87073,2.8713,2.87072,2.87072,8000000.0
2006-12-05 11:46:00,2.87012,2.8704,2.86986,2.86986,7000000.0
2006-12-05 11:47:00,2.8699,2.8699,2.86944,2.86968,10000000.0
2006-12-05 11:48:00,2.86977,2.86977,2.86919,2.86919,8000000.0
2006-12-05 11:49:00,2.86901,2.86963,2.86901,2.86958,8000000.0
2006-12-05 11:50:00,2.86901,2.87002,2.869,2.87002,8000000.0
2006-12-05 11:51:00,2.87045,2.87112,2.87041,2.87092,9000000.0
2006-12-05 11:53:00,2.87035,2.87241,2.87035,2.87241,7000000.0
2006-12-05 11:54:00,2.87268,2.87427,2.87268,2.87427,10000000.0
2006-12-05 11:55:00,2.87427,2.87427,2.87375,2.87388,8000000.0
2006-12-05 11:56:00,2.8749,2.87634,2.8749,2.87631,11000000.0
2006-12-05 11:57:00,2.87607,2.87623,2.87581,2.87623,7000000.0
2006-12-05 11:58:00,2.87553,2.87656,2.87553,2.8765,11000000.0
2006-12-05 11:59:00,2.8771,2.87724,2.87669,2.87669,8000000.0
2006-12-05 12:00:00,2.87705,2.87724,2.87672,2.8772,7000000.0
2006-12-05 12:01:00,2.87793,2.87812,2.87793,2.87812,7000000.0
2006-12-05 12:02:00,2.87826,2.87833,2.8778,2.8778,11000000.0
2006-12-05 12:03:00,2.87778,2.87778,2.87731,2.87731,7000000.0
2006-12-05 12:04:00,2.87686,2.87695,2.87619,2.87643,7000000.0
2006-12-05 12:05:00,2.87616,2.87754,2.87616,2.87754,8000000.0
2006-12-05 12:06:00,2.87794,2.87794,2.87688,2.87693,8000000.0
2006-12-05 12:07:00,2.87672,2.87722,2.87672,2.87706,8000000.0
2006-12-05 12:08:00,2.8773,2.87755,2.8773,2.87752,11000000.0
2006-12-05 12:09:00,2.8782,2.8782,2.87782,2.87784,7000000.0
2006-12-05 12:10:00,2.87695,2.8774,2.87695,2.8774,7000000.0
2006-12-05 12:11:00,2.87784,2.87809,2.87782,2.87787,8000000.0
2006-12-05 12:12:00,2.87815,2.87822,2.87773,2.87773,7000000.0
2006-12-05 12:13:00,2.87719,2.87747,2.87695,2.87707,7000000.0
2006-12-05 12:14:00,2.87734,2.87766,2.87729,2.87766,8000000.0
2006-12-05 12:15:00,2.87804,2.87818,2.87771,2.87785,7000000.0
2006-12-05 12:16:00,2.87815,2.87833,2.87803,2.87824,9000000.0
2006-12-05 12:17:00,2.8783,2.87892,2.87825,2.87892,7000000.0
2006-12-05 12:18:00,2.87933,2.87973,2.87933,2.8796,8000000.0
2006-12-05 12:19:00,2.87961,2.88031,2.87929,2.88031,7000000.0
2006-12-05 12:20:00,2.8798,2.87992,2.8794,2.8794,8000000.0
2006-12-05 12:21:00,2.87904,2.87904,2.87785,2.87785,10000000.0
2006-12-05 12:22:00,2.87784,2.87784,2.87751,2.87762,6800000.0
2006-12-05 12:23:00,2.87774,2.87809,2.87774,2.87781,8000000.0
2006-12-05 12:24:00,2.87824,2.87826,2.87793,2.87793,5000000.0
2006-12-05 12:25:00,2.87778,2.87814,2.87778,2.87814,8000000.0
2006-12-05 12:26:00,2.87803,2.87812,2.87778,2.87778,8000000.0
2006-12-05 12:27:00,2.8775,2.87768,2.87737,2.87759,11000000.0
2006-12-05 12:28:00,2.87754,2.87761,2.87738,2.87738,7000000.0
2006-12-05 12:29:00,2.87747,2.87747,2.87483,2.87483,9000000.0
2006-12-05 12:30:00,2.87322,2.87539,2.87322,2.87533,11000000.0
2006-12-05 12:31:00,2.87584,2.87625,2.8757,2.8757,10000000.0
2006-12-05 12:32:00,2.87617,2.87744,2.87617,2.87744,7000000.0
2006-12-05 12:33:00,2.87781,2.87833,2.87779,2.87833,7000000.0
2006-12-05 12:34:00,2.87854,2.87928,2.87854,2.87928,8000000.0
2006-12-05 12:35:00,2.87933,2.87934,2.87905,2.87923,7000000.0
2006-12-05 12:36:00,2.87939,2.87939,2.87811,2.87811,8000000.0
2006-12-05 12:37:00,2.87781,2.8781,2.87781,2.8781,11000000.0
2006-12-05 12:38:00,2.87764,2.87789,2.87764,2.87774,7000000.0
2006-12-05 12:39:00,2.87754,2.87767,2.8774,2.8774,7000000.0
2006-12-05 12:40:00,2.87729,2.87729,2.8767,2.8767,11000000.0
2006-12-05 12:41:00,2.87638,2.87701,2.87638,2.87701,7000000.0
2006-12-05 12:42:00,2.87685,2.8769,2.87664,2.8769,7000000.0
2006-12-05 12:43:00,2.87701,2.87754,2.87681,2.87754,7000000.0
2006-12-05 12:44:00,2.87779,2.87816,2.87778,2.87805,9800000.0
2006-12-05 12:45:00,2.878,2.878,2.87746,2.87746,10000000.0
2006-12-05 12:46:00,2.87732,2.87748,2.87703,2.87703,8000000.0
2006-12-05 12:47:00,2.87654,2.87663,2.87637,2.87663,9000000.0
2006-12-05 12:48:00,2.87661,2.87716,2.87661,2.87697,8000000.0
2006-12-05 12:49:00,2.87693,2.87694,2.87664,2.87694,10000000.0
2006-12-05 12:50:00,2.87689,2.87689,2.87636,2.87638,7000000.0
2006-12-05 12:51:00,2.87596,2.87596,2.87515,2.87515,8000000.0
2006-12-05 12:52:00,2.87498,2.87516,2.87485,2.87499,8000000.0
2006-12-05 12:53:00,2.87438,2.87438,2.87421,2.87431,8000000.0
2006-12-05 12:54:00,2.8742,2.8742,2.87372,2.87405,7000000.0
2006-12-05 12:55:00,2.87404,2.87429,2.87404,2.87415,8000000.0
2006-12-05 12:56:00,2.87417,2.87451,2.87414,2.87451,8000000.0
2006-12-05 12:57:00,2.87459,2.87468,2.87459,2.87467,8000000.0
2006-12-05 12:58:00,2.87444,2.87494,2.87412,2.87494,8000000.0
2006-12-05 12:59:00,2.87497,2.87497,2.87453,2.87463,8000000.0
2006-12-05 13:00:00,2.87452,2.87476,2.87452,2.87465,8000000.0
2006-12-05 13:01:00,2.87432,2.87452,2.87358,2.87358,11000000.0
2006-12-05 13:02:00,2.87352,2.87449,2.87352,2.87449,8000000.0
2006-12-05 13:03:00,2.87489,2.87489,2.87441,2.87451,7000000.0
2006-12-05 13:04:00,2.87447,2.87474,2.87447,2.8747,11000000.0
2006-12-05 13:05:00,2.87487,2.87491,2.87427,2.87427,7000000.0
2006-12-05 13:06:00,2.87407,2.87407,2.87357,2.87376,7000000.0
2006-12-05 13:07:00,2.87365,2.87385,2.8735,2.8735,9000000.0
2006-12-05 13:08:00,2.87316,2.87316,2.87268,2.87274,11000000.0
2006-12-05 13:09:00,2.87283,2.8731,2.8728,2.87287,11000000.0
2006-12-05 13:11:00,2.87298,2.873,2.87241,2.87241,7000000.0
2006-12-05 13:12:00,2.87219,2.87244,2.87213,2.87244,8000000.0
2006-12-05 13:13:00,2.87283,2.87352,2.87281,2.87352,11000000.0
2006-12-05 13:14:00,2.87356,2.87367,2.87341,2.87367,7000000.0
2006-12-05 13:15:00,2.87364,2.87364,2.87335,2.87345,8000000.0
2006-12-05 13:16:00,2.87349,2.87378,2.87349,2.8737,7000000.0
2006-12-05 13:17:00,2.87083,2.87355,2.87083,2.87355,7800000.0
2006-12-05 13:18:00,2.87361,2.87411,2.87354,2.87411,8000000.0
2006-12-05 13:19:00,2.87404,2.87417,2.87395,2.87408,7000000.0
2006-12-05 13:20:00,2.87403,2.87414,2.87401,2.87414,7000000.0
2006-12-05 13:22:00,2.87391,2.87417,2.87384,2.87395,10000000.0
2006-12-05 13:23:00,2.87422,2.87442,2.87294,2.87294,7000000.0
2006-12-05 13:24:00,2.87253,2.87265,2.87212,2.87265,8000000.0
2006-12-05 13:25:00,2.87236,2.87268,2.87224,2.87224,7000000.0
2006-12-05 13:26:00,2.87189,2.87291,2.87189,2.87291,8800000.0
2006-12-05 13:27:00,2.87256,2.87278,2.87231,2.87231,11000000.0
2006-12-05 13:28:00,2.87252,2.87293,2.87252,2.8729,11000000.0
2006-12-05 13:29:00,2.8729,2.87329,2.87283,2.87329,9000000.0
2006-12-05 13:30:00,2.87383,2.87383,2.87362,2.87362,9000000.0
2006-12-05 13:31:00,2.87331,2.87331,2.87286,2.87286,11000000.0
2006-12-05 13:32:00,2.87277,2.87304,2.87277,2.87304,5000000.0
2006-12-05 13:33:00,2.87389,2.87426,2.87389,2.87416,19000000.0
2006-12-05 13:34:00,2.87433,2.87433,2.87392,2.87421,14000000.0
2006-12-05 13:35:00,2.87429,2.87455,2.87429,2.87451,18000000.0
2006-12-05 13:36:00,2.87467,2.87467,2.87326,2.87326,30800000.0
2006-12-05 13:37:00,2.87346,2.87366,2.87336,2.87336,12000000.0
2006-12-05 13:38:00,2.87318,2.87355,2.87268,2.87268,20000000.0
2006-12-05 13:39:00,2.87255,2.87255,2.87231,2.87235,21000000.0
2006-12-05 13:40:00,2.8725,2.87275,2.87232,2.87259,60000000.0
2006-12-05 13:41:00,2.87263,2.87289,2.87263,2.87289,22000000.0
2006-12-05 13:42:00,2.87266,2.87361,2.87261,2.87361,11000000.0
2006-12-05 13:43:00,2.87318,2.87318,2.87281,2.87293,55000000.0
2006-12-05 13:44:00,2.8734,2.87367,2.8734,2.87351,27000000.0
2006-12-05 13:45:00,2.87346,2.87368,2.87346,2.87368,24000000.0
2006-12-05 13:46:00,2.87327,2.8733,2.87296,2.8732,6000000.0
2006-12-05 13:47:00,2.87368,2.87376,2.8736,2.87376,26800000.0
2006-12-05 13:48:00,2.87326,2.87363,2.87326,2.87353,24000000.0
2006-12-05 13:49:00,2.87358,2.87394,2.87356,2.87394,19000000.0
2006-12-05 13:50:00,2.87382,2.87382,2.87306,2.87306,24000000.0
2006-12-05 13:51:00,2.87295,2.87337,2.87295,2.87337,45000000.0
2006-12-05 13:52:00,2.87296,2.873,2.87267,2.87288,34000000.0
2006-12-05 13:53:00,2.87278,2.87285,2.872,2.872,28000000.0
2006-12-05 13:54:00,2.87239,2.8736,2.87239,2.8736,32000000.0
2006-12-05 13:55:00,2.87387,2.87434,2.87384,2.87384,30000000.0
2006-12-05 13:56:00,2.87387,2.87396,2.87382,2.87387,20000000.0
2006-12-05 13:57:00,2.87414,2.87421,2.87335,2.87335,47000000.0
2006-12-05 13:58:00,2.87336,2.87356,2.87336,2.87356,9000000.0
2006-12-05 13:59:00,2.87375,2.8746,2.87375,2.87434,34000000.0
2006-12-05 14:00:00,2.8738,2.8738,2.87304,2.87329,8000000.0
2006-12-05 14:01:00,2.8735,2.87383,2.8735,2.87379,31000000.0
2006-12-05 14:02:00,2.87372,2.87479,2.87372,2.87479,26000000.0
2006-12-05 14:03:00,2.8744,2.87487,2.8744,2.87487,6000000.0
2006-12-05 14:04:00,2.87519,2.87544,2.87498,2.87498,12800000.0
2006-12-05 14:05:00,2.87502,2.87549,2.87501,2.87501,30000000.0
2006-12-05 14:06:00,2.87508,2.87553,2.87508,2.87518,7000000.0
2006-12-05 14:07:00,2.87466,2.87496,2.87422,2.87463,8000000.0
2006-12-05 14:08:00,2.87409,2.87433,2.87397,2.87433,26000000.0
2006-12-05 14:09:00,2.87445,2.87457,2.87433,2.87444,25000000.0
2006-12-05 14:10:00,2.87474,2.87492,2.87468,2.87492,24000000.0
2006-12-05 14:11:00,2.87504,2.87532,2.875,2.875,26000000.0
2006-12-05 14:12:00,2.87496,2.87524,2.87496,2.87523,5000000.0
2006-12-05 14:13:00,2.87537,2.87553,2.87522,2.8753,7000000.0
2006-12-05 14:14:00,2.87567,2.87581,2.87567,2.87581,16800000.0
2006-12-05 14:15:00,2.87559,2.87575,2.87529,2.87559,22000000.0
2006-12-05 14:16:00,2.87558,2.87571,2.87527,2.87571,8000000.0
2006-12-05 14:17:00,2.87665,2.877,2.87641,2.877,30000000.0
2006-12-05 14:18:00,2.87683,2.87683,2.87634,2.87635,34000000.0
2006-12-05 14:19:00,2.87668,2.87679,2.8764,2.8767,28000000.0
2006-12-05 14:20:00,2.87715,2.87768,2.87715,2.87759,32000000.0
2006-12-05 14:21:00,2.8774,2.8774,2.87682,2.87682,30000000.0
2006-12-05 14:22:00,2.87692,2.87718,2.87679,2.87709,31000000.0
2006-12-05 14:23:00,2.8769,2.8769,2.8763,2.8763,37000000.0
2006-12-05 14:24:00,2.87656,2.87673,2.87647,2.87654,11000000.0
2006-12-05 14:25:00,2.87665,2.87682,2.87659,2.87666,38000000.0
2006-12-05 14:26:00,2.8765,2.87661,2.87626,2.87638,7000000.0
2006-12-05 14:27:00,2.87664,2.87669,2.87609,2.87669,43000000.0
2006-12-05 14:28:00,2.87684,2.87684,2.87634,2.87675,26800000.0
2006-12-05 14:29:00,2.87734,2.87734,2.87713,2.87721,31000000.0
2006-12-05 14:30:00,2.87717,2.87717,2.87665,2.87665,40000000.0
2006-12-05 14:31:00,2.87664,2.87664,2.87634,2.87647,51000000.0
2006-12-05 14:32:00,2.87643,2.87661,2.87635,2.87635,54000000.0
2006-12-05 14:33:00,2.8764,2.87687,2.8764,2.87687,39000000.0
2006-12-05 14:34:00,2.8771,2.87748,2.87704,2.87748,52000000.0
2006-12-05 14:35:00,2.87719,2.87719,2.87573,2.87573,45000000.0
2006-12-05 14:36:00,2.8763,2.87655,2.87602,2.87643,8000000.0
2006-12-05 14:37:00,2.8766,2.87672,2.8766,2.87669,52000000.0
2006-12-05 14:38:00,2.87652,2.87652,2.87629,2.87629,48000000.0
2006-12-05 14:39:00,2.87653,2.87732,2.87653,2.87718,43800000.0
2006-12-05 14:40:00,2.87715,2.87726,2.8771,2.8771,8000000.0
2006-12-05 14:41:00,2.87726,2.87751,2.87709,2.87751,45000000.0
2006-12-05 14:42:00,2.87803,2.87831,2.87799,2.87821,7000000.0
2006-12-05 14:43:00,2.87768,2.87808,2.87768,2.87804,32000000.0
2006-12-05 14:44:00,2.87811,2.87836,2.8781,2.87836,38000000.0
2006-12-05 14:45:00,2.87792,2.87793,2.87762,2.87785,18000000.0
2006-12-05 14:46:00,2.87594,2.87824,2.87594,2.8779,11000000.0
2006-12-05 14:47:00,2.87822,2.87831,2.87822,2.87831,11000000.0
2006-12-05 14:48:00,2.87841,2.87841,2.87804,2.87835,7000000.0
2006-12-05 14:49:00,2.87844,2.87845,2.87828,2.87845,34000000.0
2006-12-05 14:50:00,2.87838,2.87838,2.87824,2.87835,20000000.0
2006-12-05 14:51:00,2.87808,2.87808,2.87781,2.87781,16000000.0
2006-12-05 14:52:00,2.87776,2.87787,2.87769,2.87777,16000000.0
2006-12-05 14:53:00,2.87784,2.87836,2.87784,2.87826,21000000.0
2006-12-05 14:54:00,2.87844,2.87875,2.87844,2.8785,11000000.0
2006-12-05 14:55:00,2.87848,2.87857,2.87848,2.87857,10000000.0
2006-12-05 14:56:00,2.87841,2.87856,2.87828,2.87843,16000000.0
2006-12-05 14:57:00,2.87856,2.87883,2.87856,2.87883,26800000.0
2006-12-05 14:58:00,2.8792,2.8792,2.87855,2.87882,34000000.0
2006-12-05 14:59:00,2.87887,2.87905,2.87885,2.87885,16000000.0
2006-12-05 15:00:00,2.8792,2.87942,2.87887,2.87887,17000000.0
2006-12-05 15:01:00,2.87883,2.87883,2.87848,2.87854,22000000.0
2006-12-05 15:02:00,2.87843,2.87875,2.87843,2.87875,36000000.0
2006-12-05 15:03:00,2.8786,2.8786,2.87825,2.8784,6800000.0
2006-12-05 15:04:00,2.87827,2.87874,2.87827,2.87874,7000000.0
2006-12-05 15:05:00,2.87879,2.87879,2.87815,2.87815,22000000.0
2006-12-05 15:06:00,2.87778,2.87778,2.87764,2.8777,23000000.0
2006-12-05 15:07:00,2.87713,2.87714,2.87654,2.87654,29000000.0
2006-12-05 15:08:00,2.87631,2.8771,2.87612,2.8771,7000000.0
2006-12-05 15:09:00,2.87736,2.8776,2.87736,2.87745,7000000.0
2006-12-05 15:10:00,2.87798,2.87823,2.87791,2.87791,36800000.0
2006-12-05 15:11:00,2.87823,2.87823,2.87738,2.87773,23000000.0
2006-12-05 15:12:00,2.87837,2.87931,2.87837,2.87921,8000000.0
2006-12-05 15:13:00,2.87919,2.87919,2.87844,2.87844,38800000.0
2006-12-05 15:14:00,2.87867,2.87889,2.87865,2.87865,36000000.0
2006-12-05 15:15:00,2.87872,2.87901,2.87853,2.87853,26000000.0
2006-12-05 15:16:00,2.87894,2.87976,2.87894,2.87976,8000000.0
2006-12-05 15:17:00,2.87984,2.87994,2.87984,2.87985,26000000.0
2006-12-05 15:18:00,2.87959,2.8799,2.87949,2.8799,17800000.0
2006-12-05 15:19:00,2.87992,2.87992,2.87975,2.87992,12000000.0
2006-12-05 15:20:00,2.88028,2.88076,2.88028,2.88029,19000000.0
2006-12-05 15:21:00,2.8809,2.88108,2.8809,2.88101,29000000.0
2006-12-05 15:23:00,2.88051,2.88087,2.88051,2.88057,41000000.0
2006-12-05 15:24:00,2.88059,2.88059,2.88016,2.88016,6000000.0
2006-12-05 15:25:00,2.88038,2.88038,2.87999,2.87999,9000000.0
2006-12-05 15:26:00,2.87993,2.88055,2.87993,2.88037,6000000.0
2006-12-05 15:27:00,2.87989,2.87989,2.87956,2.87956,36000000.0
2006-12-05 15:28:00,2.87963,2.87981,2.87944,2.87944,48000000.0
2006-12-05 15:29:00,2.87942,2.87942,2.87687,2.87687,44000000.0
2006-12-05 15:30:00,2.87704,2.87943,2.87694,2.87725,70000000.0
2006-12-05 15:31:00,2.87965,2.8798,2.87919,2.87919,42000000.0
2006-12-05 15:32:00,2.87879,2.88071,2.87879,2.88071,34000000.0
2006-12-05 15:33:00,2.88209,2.88209,2.88066,2.88066,36000000.0
2006-12-05 15:34:00,2.88038,2.8805,2.87989,2.87989,21000000.0
2006-12-05 15:35:00,2.87981,2.87989,2.87938,2.87938,42000000.0
2006-12-05 15:36:00,2.87956,2.88002,2.87947,2.87994,28000000.0
2006-12-05 15:37:00,2.88,2.88009,2.87982,2.88006,28000000.0
2006-12-05 15:38:00,2.87988,2.87988,2.8792,2.87939,55000000.0
2006-12-05 15:39:00,2.87953,2.87953,2.87887,2.87887,35000000.0
2006-12-05 15:40:00,2.8788,2.87953,2.8788,2.87953,46000000.0
2006-12-05 15:41:00,2.87978,2.88072,2.87978,2.88072,41000000.0
2006-12-05 15:42:00,2.8806,2.8806,2.87963,2.87969,8000000.0
2006-12-05 15:43:00,2.87942,2.87942,2.87872,2.87872,51000000.0
2006-12-05 15:44:00,2.87872,2.87898,2.87812,2.87882,42800000.0
2006-12-05 15:45:00,2.87895,2.87895,2.8786,2.87891,42000000.0
2006-12-05 15:46:00,2.87912,2.87912,2.87826,2.87828,33000000.0
2006-12-05 15:47:00,2.87765,2.87765,2.87677,2.8768,43000000.0
2006-12-05 15:48:00,2.87691,2.87705,2.87653,2.87653,10000000.0
2006-12-05 15:49:00,2.87612,2.87635,2.87605,2.87633,38000000.0
2006-12-05 15:50:00,2.87623,2.87623,2.87597,2.87613,24000000.0
2006-12-05 15:51:00,2.87753,2.87753,2.87699,2.87721,46000000.0
2006-12-05 15:52:00,2.87773,2.87773,2.87668,2.87668,44000000.0
2006-12-05 15:53:00,2.87642,2.8769,2.87642,2.8769,22000000.0
2006-12-05 15:54:00,2.87657,2.87682,2.87632,2.87661,53000000.0
2006-12-05 15:55:00,2.8772,2.87725,2.87627,2.87627,31800000.0
2006-12-05 15:56:00,2.87678,2.87727,2.87678,2.87726,45000000.0
2006-12-05 15:57:00,2.87793,2.87794,2.87766,2.87766,31000000.0
2006-12-05 15:58:00,2.87757,2.87759,2.87728,2.87741,44000000.0
2006-12-05 15:59:00,2.87753,2.87792,2.87743,2.87773,37000000.0
2006-12-05 16:00:00,2.87742,2.8776,2.87708,2.8776,50000000.0
2006-12-05 16:01:00,2.87757,2.87757,2.87738,2.87756,40000000.0
2006-12-05 16:02:00,2.87739,2.87739,2.87684,2.87717,35000000.0
2006-12-05 16:03:00,2.87721,2.87757,2.87654,2.87757,48000000.0
2006-12-05 16:04:00,2.87791,2.87807,2.87717,2.87761,39000000.0
2006-12-05 16:05:00,2.87788,2.87795,2.87723,2.87753,41000000.0
2006-12-05 16:06:00,2.877,2.87718,2.87688,2.87693,40800000.0
2006-12-05 16:07:00,2.87655,2.87698,2.87655,2.87666,33000000.0
2006-12-05 16:08:00,2.87736,2.87898,2.87736,2.87869,7000000.0
2006-12-05 16:09:00,2.87908,2.88012,2.87908,2.87991,47000000.0
2006-12-05 16:10:00,2.87984,2.88064,2.87984,2.88012,42800000.0
2006-12-05 16:11:00,2.88028,2.88053,2.88003,2.88027,24000000.0
2006-12-05 16:12:00,2.88096,2.88122,2.88067,2.88067,16000000.0
2006-12-05 16:13:00,2.88041,2.88048,2.88038,2.88038,42000000.0
2006-12-05 16:14:00,2.88053,2.88053,2.88019,2.88019,61000000.0
2006-12-05 16:15:00,2.8806,2.88072,2.88038,2.88072,66000000.0
2006-12-05 16:16:00,2.88097,2.88146,2.88096,2.88146,8000000.0
2006-12-05 16:17:00,2.88163,2.88187,2.88142,2.88169,35000000.0
2006-12-05 16:18:00,2.88143,2.88148,2.88102,2.88146,38800000.0
2006-12-05 16:19:00,2.88152,2.88205,2.88152,2.88155,37000000.0
2006-12-05 16:20:00,2.88202,2.88237,2.88186,2.88219,71800000.0
2006-12-05 16:21:00,2.88249,2.8828,2.88242,2.88274,64000000.0
2006-12-05 16:22:00,2.88255,2.88255,2.88141,2.88141,53000000.0
2006-12-05 16:23:00,2.88107,2.88158,2.88107,2.8814,61000000.0
2006-12-05 16:24:00,2.88159,2.88159,2.88077,2.88077,7000000.0
2006-12-05 16:25:00,2.88058,2.88058,2.88023,2.8803,42000000.0
2006-12-05 16:26:00,2.88062,2.88108,2.88045,2.88045,31600000.0
2006-12-05 16:27:00,2.87994,2.88004,2.87969,2.88004,47800000.0
2006-12-05 16:28:00,2.88061,2.88061,2.88009,2.88009,50000000.0
2006-12-05 16:29:00,2.88016,2.88063,2.88006,2.88036,32800000.0
2006-12-05 16:30:00,2.88025,2.88136,2.88025,2.88136,44000000.0
2006-12-05 16:31:00,2.88149,2.88149,2.88105,2.8814,67000000.0
2006-12-05 16:32:00,2.88135,2.88135,2.88047,2.88061,7000000.0
2006-12-05 16:33:00,2.88041,2.88082,2.88041,2.88082,40000000.0
2006-12-05 16:34:00,2.88085,2.88104,2.88076,2.88104,47800000.0
2006-12-05 16:35:00,2.88134,2.88134,2.88062,2.88062,51800000.0
2006-12-05 16:36:00,2.88027,2.88051,2.88015,2.88047,7000000.0
2006-12-05 16:37:00,2.88069,2.88156,2.88069,2.88149,47800000.0
2006-12-05 16:38:00,2.88179,2.88192,2.8816,2.88175,38000000.0
2006-12-05 16:39:00,2.88093,2.88099,2.88062,2.88099,57800000.0
2006-12-05 16:40:00,2.88096,2.88206,2.88096,2.88206,8000000.0
2006-12-05 16:41:00,2.88155,2.8817,2.88097,2.88169,43000000.0
2006-12-05 16:42:00,2.88174,2.88182,2.88167,2.88182,46000000.0
2006-12-05 16:43:00,2.88181,2.88181,2.88105,2.88105,11000000.0
2006-12-05 16:44:00,2.88074,2.88094,2.8805,2.88071,30000000.0
2006-12-05 16:45:00,2.8809,2.88108,2.88086,2.88092,46000000.0
2006-12-05 16:46:00,2.88106,2.88157,2.88106,2.88146,60800000.0
2006-12-05 16:47:00,2.88146,2.88168,2.88137,2.88137,10000000.0
2006-12-05 16:48:00,2.88103,2.8814,2.88103,2.88134,6000000.0
2006-12-05 16:49:00,2.88095,2.88202,2.88095,2.88202,7000000.0
2006-12-05 16:50:00,2.8824,2.8824,2.88197,2.88227,48000000.0
2006-12-05 16:51:00,2.88185,2.88212,2.88168,2.88212,30000000.0
2006-12-05 16:52:00,2.88248,2.88248,2.88207,2.88207,34000000.0
2006-12-05 16:53:00,2.88213,2.88213,2.88178,2.88211,16000000.0
2006-12-05 16:54:00,2.88229,2.88239,2.88201,2.88201,23000000.0
2006-12-05 16:55:00,2.88178,2.88178,2.88143,2.88148,33000000.0
2006-12-05 16:56:00,2.8807,2.8807,2.88005,2.88005,45000000.0
2006-12-05 16:57:00,2.88031,2.88077,2.88027,2.88027,24000000.0
2006-12-05 16:58:00,2.88013,2.88053,2.88013,2.88022,41000000.0
2006-12-05 16:59:00,2.87993,2.87993,2.87863,2.87863,47000000.0
2006-12-05 17:00:00,2.87753,2.87769,2.87687,2.87732,49000000.0
2006-12-05 17:01:00,2.87734,2.87781,2.87705,2.87781,8000000.0
2006-12-05 17:02:00,2.87817,2.87848,2.87798,2.87809,47800000.0
2006-12-05 17:03:00,2.87875,2.87881,2.87831,2.87865,41000000.0
2006-12-05 17:04:00,2.87914,2.88024,2.87914,2.88024,51000000.0
2006-12-05 17:05:00,2.87975,2.87975,2.87605,2.87605,8000000.0
2006-12-05 17:06:00,2.87696,2.87782,2.87696,2.87768,65000000.0
2006-12-05 17:07:00,2.87726,2.87726,2.87653,2.87681,43600000.0
2006-12-05 17:08:00,2.87679,2.87689,2.87655,2.87689,8000000.0
2006-12-05 17:09:00,2.87667,2.87693,2.87617,2.87693,50000000.0
2006-12-05 17:10:00,2.87667,2.87696,2.8759,2.8759,44000000.0
2006-12-05 17:11:00,2.8745,2.8745,2.87419,2.87434,36000000.0
2006-12-05 17:12:00,2.87504,2.87504,2.87324,2.87324,11000000.0
2006-12-05 17:13:00,2.87318,2.87399,2.87312,2.87399,36000000.0
2006-12-05 17:14:00,2.87517,2.8762,2.87517,2.8762,8000000.0
2006-12-05 17:15:00,2.87641,2.87655,2.87624,2.87655,25000000.0
2006-12-05 17:16:00,2.87659,2.87702,2.87659,2.87702,27000000.0
2006-12-05 17:17:00,2.87663,2.87663,2.87617,2.87641,40000000.0
2006-12-05 17:18:00,2.8765,2.87708,2.8765,2.87708,38000000.0
2006-12-05 17:19:00,2.87677,2.87677,2.87546,2.87548,26000000.0
2006-12-05 17:20:00,2.87574,2.87579,2.87567,2.87572,10000000.0
2006-12-05 17:21:00,2.87579,2.87579,2.87513,2.87513,29000000.0
2006-12-05 17:22:00,2.87559,2.87569,2.87502,2.87516,9800000.0
2006-12-05 17:23:00,2.87471,2.875,2.87448,2.875,37000000.0
2006-12-05 17:24:00,2.87543,2.87556,2.87488,2.875,23000000.0
2006-12-05 17:25:00,2.87464,2.87475,2.87437,2.87437,24000000.0
2006-12-05 17:26:00,2.87465,2.87465,2.87431,2.87434,22000000.0
2006-12-05 17:27:00,2.87446,2.87468,2.87396,2.87396,45800000.0
2006-12-05 17:28:00,2.87369,2.87388,2.87343,2.87388,31000000.0
2006-12-05 17:29:00,2.87413,2.87422,2.87402,2.87416,44000000.0
2006-12-05 17:30:00,2.87373,2.87384,2.87304,2.87353,47000000.0
2006-12-05 17:31:00,2.87381,2.87403,2.87357,2.87381,65000000.0
2006-12-05 17:32:00,2.87372,2.87385,2.87345,2.87355,69000000.0
2006-12-05 17:33:00,2.87364,2.8741,2.87352,2.87364,60800000.0
2006-12-05 17:34:00,2.87365,2.87365,2.87314,2.87354,61800000.0
2006-12-05 17:35:00,2.8735,2.87386,2.8735,2.87386,55000000.0
2006-12-05 17:36:00,2.87387,2.87404,2.87378,2.87404,8000000.0
2006-12-05 17:37:00,2.87392,2.87402,2.87384,2.87384,53000000.0
2006-12-05 17:38:00,2.8732,2.87336,2.87312,2.87336,7000000.0
2006-12-05 17:39:00,2.87366,2.87392,2.87344,2.87344,43000000.0
2006-12-05 17:40:00,2.87368,2.87385,2.87357,2.87373,56000000.0
2006-12-05 17:41:00,2.87362,2.87407,2.87362,2.8739,46000000.0
2006-12-05 17:42:00,2.87413,2.87413,2.87359,2.87369,45000000.0
2006-12-05 17:43:00,2.87352,2.87375,2.87352,2.87357,42000000.0
2006-12-05 17:44:00,2.87325,2.87325,2.87266,2.87266,49000000.0
2006-12-05 17:45:00,2.87241,2.87345,2.87241,2.87274,43000000.0
2006-12-05 17:46:00,2.87302,2.87322,2.87297,2.87314,52000000.0
2006-12-05 17:47:00,2.87252,2.8727,2.87228,2.87232,76800000.0
2006-12-05 17:48:00,2.87283,2.87285,2.87245,2.87268,9000000.0
2006-12-05 17:49:00,2.8728,2.8728,2.87117,2.87117,62000000.0
2006-12-05 17:50:00,2.87193,2.87277,2.87193,2.87198,66000000.0
2006-12-05 17:51:00,2.87218,2.87218,2.87152,2.87152,57000000.0
2006-12-05 17:52:00,2.87229,2.87313,2.87229,2.87313,56800000.0
2006-12-05 17:53:00,2.87322,2.8734,2.87294,2.87294,42800000.0
2006-12-05 17:54:00,2.87247,2.87249,2.87207,2.87238,44000000.0
2006-12-05 17:55:00,2.8723,2.87244,2.87221,2.87221,10000000.0
2006-12-05 17:56:00,2.87187,2.87265,2.87187,2.87237,40000000.0
2006-12-05 17:57:00,2.87239,2.8727,2.87223,2.87223,31000000.0
2006-12-05 17:58:00,2.87217,2.87217,2.87164,2.87199,48000000.0
2006-12-05 17:59:00,2.87208,2.87238,2.87144,2.87238,7000000.0
2006-12-05 18:00:00,2.87279,2.87279,2.87183,2.87183,43000000.0
2006-12-05 18:01:00,2.87144,2.87179,2.87144,2.87176,49000000.0
2006-12-05 18:02:00,2.87219,2.87219,2.87181,2.87186,7000000.0
2006-12-05 18:03:00,2.87165,2.87165,2.87123,2.87124,49000000.0
2006-12-05 18:04:00,2.87122,2.87137,2.8711,2.87124,51000000.0
2006-12-05 18:05:00,2.87136,2.87183,2.87136,2.87152,48000000.0
2006-12-05 18:06:00,2.87164,2.87164,2.87142,2.87142,8000000.0
2006-12-05 18:07:00,2.8713,2.872,2.8713,2.872,35000000.0
2006-12-05 18:08:00,2.87225,2.87228,2.87218,2.87225,65800000.0
2006-12-05 18:09:00,2.87229,2.87243,2.87224,2.87233,54000000.0
2006-12-05 18:10:00,2.87306,2.87331,2.87306,2.87306,34000000.0
2006-12-05 18:11:00,2.87314,2.87314,2.87225,2.87227,8000000.0
2006-12-05 18:12:00,2.87217,2.87264,2.87217,2.8724,9000000.0
2006-12-05 18:13:00,2.87268,2.87268,2.87212,2.87241,10000000.0
2006-12-05 18:14:00,2.87245,2.87309,2.87235,2.87309,9000000.0
2006-12-05 18:15:00,2.87325,2.87352,2.87313,2.87352,29000000.0
2006-12-05 18:16:00,2.87344,2.87344,2.87327,2.87334,58000000.0
2006-12-05 18:17:00,2.87295,2.87313,2.8728,2.87313,51000000.0
2006-12-05 18:18:00,2.87312,2.87312,2.87286,2.87312,45000000.0
2006-12-05 18:19:00,2.87344,2.87399,2.87344,2.87395,8000000.0
2006-12-05 18:20:00,2.87355,2.87355,2.87324,2.87329,55000000.0
2006-12-05 18:21:00,2.87314,2.8736,2.87314,2.87338,37000000.0
2006-12-05 18:22:00,2.87345,2.87431,2.87345,2.87431,53000000.0
2006-12-05 18:23:00,2.87393,2.87393,2.87348,2.87348,46000000.0
2006-12-05 18:24:00,2.87367,2.87428,2.87367,2.87374,9000000.0
2006-12-05 18:25:00,2.87388,2.874,2.87366,2.87382,32000000.0
2006-12-05 18:26:00,2.87368,2.874,2.87363,2.874,38000000.0
2006-12-05 18:27:00,2.87394,2.87419,2.87394,2.87406,45000000.0
2006-12-05 18:28:00,2.87422,2.87422,2.87412,2.87418,20000000.0
2006-12-05 18:29:00,2.87424,2.87441,2.87408,2.87415,23000000.0
2006-12-05 18:30:00,2.87395,2.87451,2.87395,2.87451,34000000.0
2006-12-05 18:31:00,2.87528,2.87532,2.87492,2.87532,52000000.0
2006-12-05 18:32:00,2.87507,2.87631,2.87507,2.87631,71000000.0
2006-12-05 18:33:00,2.8763,2.87637,2.87597,2.87637,58000000.0
2006-12-05 18:34:00,2.87619,2.8763,2.87585,2.87585,8000000.0
2006-12-05 18:35:00,2.8754,2.87602,2.8754,2.87602,49800000.0
2006-12-05 18:36:00,2.87601,2.87601,2.87511,2.87585,79800000.0
2006-12-05 18:38:00,2.87597,2.8761,2.87585,2.87606,62000000.0
2006-12-05 18:39:00,2.87595,2.87595,2.87535,2.87563,8000000.0
2006-12-05 18:40:00,2.87546,2.87546,2.87491,2.87491,49000000.0
2006-12-05 18:41:00,2.87496,2.87506,2.87466,2.87506,59800000.0
2006-12-05 18:42:00,2.87472,2.87472,2.87404,2.87411,50000000.0
2006-12-05 18:43:00,2.87447,2.87451,2.87412,2.87412,43000000.0
2006-12-05 18:44:00,2.87439,2.87471,2.87432,2.87454,52000000.0
2006-12-05 18:45:00,2.87458,2.87475,2.87458,2.87475,7000000.0
2006-12-05 18:46:00,2.87428,2.87473,2.87364,2.87473,8000000.0
2006-12-05 18:47:00,2.87468,2.87494,2.87468,2.87469,55000000.0
2006-12-05 18:48:00,2.87459,2.8746,2.87446,2.8746,43000000.0
2006-12-05 18:49:00,2.87418,2.87445,2.87408,2.87436,7000000.0
2006-12-05 18:50:00,2.87457,2.87498,2.87457,2.87498,59000000.0
2006-12-05 18:51:00,2.87491,2.87503,2.87484,2.87503,28000000.0
2006-12-05 18:52:00,2.87525,2.87549,2.87525,2.8753,7000000.0
2006-12-05 18:53:00,2.87505,2.87524,2.87477,2.87524,30000000.0
2006-12-05 18:54:00,2.87512,2.8752,2.87491,2.8752,8000000.0
2006-12-05 18:55:00,2.87518,2.87575,2.87518,2.87575,40000000.0
2006-12-05 18:56:00,2.87554,2.87565,2.87533,2.87533,13800000.0
2006-12-05 18:57:00,2.87543,2.87543,2.87504,2.87504,17000000.0
2006-12-05 18:58:00,2.87503,2.87533,2.87503,2.87533,7000000.0
2006-12-05 18:59:00,2.87545,2.87573,2.87545,2.87555,35000000.0
2006-12-05 19:00:00,2.87565,2.87597,2.87565,2.87595,28000000.0
2006-12-05 19:01:00,2.8759,2.8759,2.87555,2.87555,22000000.0
2006-12-05 19:02:00,2.87556,2.87568,2.87523,2.87568,28000000.0
2006-12-05 19:03:00,2.87541,2.87615,2.87507,2.87615,23800000.0
2006-12-05 19:04:00,2.87603,2.8761,2.87569,2.87569,45800000.0
2006-12-05 19:05:00,2.87567,2.87608,2.87567,2.87608,29000000.0
2006-12-05 19:06:00,2.8761,2.87613,2.87553,2.87553,65000000.0
2006-12-05 19:07:00,2.87521,2.87525,2.8744,2.8744,47000000.0
2006-12-05 19:08:00,2.87447,2.87509,2.87447,2.87496,11000000.0
2006-12-05 19:09:00,2.87536,2.87567,2.875,2.87565,9000000.0
2006-12-05 19:10:00,2.87584,2.87584,2.87541,2.87554,8000000.0
2006-12-05 19:11:00,2.87582,2.87587,2.87538,2.87541,32000000.0
2006-12-05 19:12:00,2.8758,2.87604,2.8758,2.87601,7000000.0
2006-12-05 19:13:00,2.87573,2.87589,2.87556,2.87589,8000000.0
2006-12-05 19:14:00,2.87579,2.87599,2.87554,2.87554,11000000.0
2006-12-05 19:15:00,2.8755,2.87573,2.87533,2.87573,20000000.0
2006-12-05 19:16:00,2.8759,2.87607,2.8759,2.87607,8000000.0
2006-12-05 19:17:00,2.87611,2.87622,2.87387,2.87616,9000000.0
2006-12-05 19:18:00,2.87601,2.87609,2.87593,2.87609,21000000.0
2006-12-05 19:20:00,2.87602,2.87602,2.87577,2.87595,10000000.0
2006-12-05 19:21:00,2.87587,2.87634,2.87587,2.87617,9000000.0
2006-12-05 19:22:00,2.87619,2.87619,2.87583,2.87588,8000000.0
2006-12-05 19:23:00,2.87592,2.8762,2.87592,2.8762,23000000.0
2006-12-05 19:24:00,2.87606,2.87606,2.87564,2.87564,9000000.0
2006-12-05 19:25:00,2.87564,2.87564,2.8751,2.8751,66000000.0
2006-12-05 19:26:00,2.87496,2.87504,2.87453,2.87453,8000000.0
2006-12-05 19:27:00,2.87459,2.87459,2.87412,2.87412,7000000.0
2006-12-05 19:28:00,2.87438,2.87526,2.87438,2.87526,36000000.0
2006-12-05 19:29:00,2.87489,2.87498,2.87465,2.87466,25000000.0
2006-12-05 19:30:00,2.87442,2.87475,2.8742,2.87475,8000000.0
2006-12-05 19:31:00,2.87474,2.87474,2.87426,2.87464,8000000.0
2006-12-05 19:32:00,2.87343,2.87343,2.87309,2.87327,7000000.0
2006-12-05 19:33:00,2.87315,2.87364,2.87315,2.87364,7000000.0
2006-12-05 19:34:00,2.87334,2.87334,2.87291,2.87291,8000000.0
2006-12-05 19:35:00,2.87208,2.87208,2.87183,2.87197,7000000.0
2006-12-05 19:36:00,2.87175,2.87178,2.87155,2.87155,10000000.0
2006-12-05 19:37:00,2.87139,2.87167,2.87069,2.87069,7000000.0
2006-12-05 19:38:00,2.87032,2.8722,2.87032,2.8722,25800000.0
2006-12-05 19:39:00,2.87214,2.87229,2.87214,2.87224,5000000.0
2006-12-05 19:40:00,2.87211,2.87245,2.87209,2.87245,10000000.0
2006-12-05 19:41:00,2.87241,2.87241,2.87213,2.87225,22000000.0
2006-12-05 19:42:00,2.87259,2.87295,2.87257,2.87257,25000000.0
2006-12-05 19:43:00,2.87224,2.87224,2.87191,2.87191,24000000.0
2006-12-05 19:44:00,2.87191,2.87223,2.87178,2.87178,20000000.0
2006-12-05 19:45:00,2.87152,2.87178,2.87143,2.87178,11000000.0
2006-12-05 19:46:00,2.87189,2.87203,2.87162,2.87201,8000000.0
2006-12-05 19:47:00,2.87191,2.87209,2.87187,2.87209,8000000.0
2006-12-05 19:48:00,2.87215,2.87226,2.87215,2.87217,31000000.0
2006-12-05 19:49:00,2.87232,2.87241,2.87225,2.87231,11000000.0
2006-12-05 19:50:00,2.87235,2.87262,2.87234,2.87257,7800000.0
2006-12-05 19:51:00,2.87253,2.87284,2.87253,2.87284,27000000.0
2006-12-05 19:52:00,2.87274,2.87274,2.87195,2.87239,11000000.0
2006-12-05 19:53:00,2.87196,2.87249,2.87196,2.87249,10000000.0
2006-12-05 19:54:00,2.87252,2.87252,2.8722,2.87223,7800000.0
2006-12-05 19:55:00,2.8726,2.87282,2.87255,2.87255,7000000.0
2006-12-05 19:56:00,2.87251,2.87284,2.87236,2.87284,8000000.0
2006-12-05 19:57:00,2.87299,2.87299,2.87258,2.87267,11000000.0
2006-12-05 19:58:00,2.87248,2.87286,2.87248,2.8727,13000000.0
2006-12-05 19:59:00,2.87159,2.87189,2.87133,2.8714,9000000.0
2006-12-05 20:00:00,2.87171,2.87171,2.87155,2.87161,10800000.0
2006-12-05 20:01:00,2.87158,2.87158,2.87141,2.87148,7000000.0
2006-12-05 20:03:00,2.87151,2.87171,2.87134,2.87134,11000000.0
2006-12-05 20:04:00,2.87154,2.87154,2.87125,2.87134,8000000.0
2006-12-05 20:05:00,2.87154,2.87169,2.87149,2.87163,18000000.0
2006-12-05 20:06:00,2.87144,2.87147,2.87125,2.87125,7000000.0
2006-12-05 20:08:00,2.8707,2.8707,2.87025,2.87066,15000000.0
2006-12-05 20:09:00,2.87082,2.87091,2.87061,2.87088,7000000.0
2006-12-05 20:10:00,2.87046,2.87073,2.8704,2.87056,17000000.0
2006-12-05 20:11:00,2.87081,2.87087,2.87059,2.87059,8000000.0
2006-12-05 20:12:00,2.87067,2.8708,2.87034,2.87034,7000000.0
2006-12-05 20:13:00,2.87028,2.87071,2.87028,2.87071,8000000.0
2006-12-05 20:14:00,2.87066,2.87079,2.87061,2.87067,7000000.0
2006-12-05 20:15:00,2.87059,2.87082,2.87052,2.87057,7000000.0
2006-12-05 20:16:00,2.87057,2.87077,2.87053,2.87054,8000000.0
2006-12-05 20:17:00,2.87057,2.87057,2.87027,2.87027,7000000.0
2006-12-05 20:18:00,2.87012,2.87046,2.87011,2.87011,7000000.0
2006-12-05 20:19:00,2.87007,2.87026,2.86993,2.87026,7800000.0
2006-12-05 20:20:00,2.87047,2.87047,2.87038,2.87038,7000000.0
2006-12-05 20:21:00,2.87066,2.87067,2.87026,2.87042,9000000.0
2006-12-05 20:22:00,2.87044,2.8705,2.87019,2.87038,8000000.0
2006-12-05 20:23:00,2.87082,2.87097,2.87031,2.87031,7000000.0
2006-12-05 20:24:00,2.87006,2.8703,2.87006,2.87023,8000000.0
2006-12-05 20:25:00,2.87034,2.87062,2.87012,2.87062,8000000.0
2006-12-05 20:26:00,2.8709,2.87099,2.87081,2.87081,8000000.0
2006-12-05 20:27:00,2.87096,2.8712,2.87096,2.87111,9000000.0
2006-12-05 20:28:00,2.87105,2.87162,2.87105,2.87133,7000000.0
2006-12-05 20:29:00,2.87087,2.87095,2.87061,2.87066,8000000.0
2006-12-05 20:30:00,2.87072,2.87152,2.87064,2.87152,7000000.0
2006-12-05 20:32:00,2.8719,2.8719,2.87156,2.87156,8000000.0
2006-12-05 20:33:00,2.87166,2.87193,2.87151,2.87193,11000000.0
2006-12-05 20:34:00,2.87198,2.87198,2.87165,2.87175,7000000.0
2006-12-05 20:35:00,2.87164,2.87213,2.8716,2.87173,11000000.0
2006-12-05 20:37:00,2.87188,2.87198,2.87188,2.87193,7000000.0
2006-12-05 20:38:00,2.87203,2.87203,2.87156,2.87175,10000000.0
2006-12-05 20:39:00,2.87195,2.87213,2.87185,2.87185,5000000.0
2006-12-05 20:40:00,2.87166,2.87166,2.87085,2.87151,8000000.0
2006-12-05 20:41:00,2.87225,2.87225,2.87201,2.87225,7000000.0
2006-12-05 20:42:00,2.87263,2.87266,2.87221,2.87221,8000000.0
2006-12-05 20:43:00,2.87248,2.87276,2.87237,2.87276,8000000.0
2006-12-05 20:44:00,2.87295,2.8734,2.87271,2.8734,11000000.0
2006-12-05 20:45:00,2.87342,2.87342,2.87319,2.87322,8000000.0
2006-12-05 20:46:00,2.87313,2.87313,2.87277,2.87287,7000000.0
2006-12-05 20:47:00,2.87281,2.87302,2.87267,2.87302,8000000.0
2006-12-05 20:48:00,2.87297,2.873,2.87276,2.87298,8000000.0
2006-12-05 20:49:00,2.87286,2.87353,2.87286,2.87353,7000000.0
2006-12-05 20:50:00,2.87354,2.87374,2.87349,2.87374,11000000.0
2006-12-05 20:51:00,2.87366,2.87377,2.87364,2.87369,9000000.0
2006-12-05 20:52:00,2.87371,2.87375,2.87301,2.87301,7000000.0
2006-12-05 20:53:00,2.87244,2.8727,2.87237,2.8727,7000000.0
2006-12-05 20:54:00,2.87286,2.87359,2.87286,2.87359,10000000.0
2006-12-05 20:55:00,2.87333,2.87385,2.87333,2.87385,7000000.0
2006-12-05 20:56:00,2.87387,2.87391,2.87353,2.87353,7000000.0
2006-12-05 20:57:00,2.87316,2.87316,2.87285,2.87291,8000000.0
2006-12-05 20:58:00,2.87323,2.8736,2.87323,2.8736,8000000.0
2006-12-05 20:59:00,2.87369,2.87375,2.87342,2.8736,7000000.0
2006-12-05 21:00:00,2.8735,2.87389,2.8735,2.87389,7000000.0
2006-12-05 21:01:00,2.87366,2.87418,2.87366,2.87418,8000000.0
2006-12-05 21:02:00,2.87385,2.87415,2.87352,2.87415,9000000.0
2006-12-05 21:03:00,2.87415,2.87435,2.87415,2.87435,7000000.0
2006-12-05 21:06:00,2.87444,2.87453,2.8743,2.87444,11000000.0
2006-12-05 21:07:00,2.87479,2.87516,2.87479,2.87516,10000000.0
2006-12-05 21:08:00,2.87506,2.87506,2.87406,2.87406,9000000.0
2006-12-05 21:09:00,2.87418,2.8744,2.87402,2.87402,8000000.0
2006-12-05 21:10:00,2.87402,2.87433,2.87392,2.87433,11000000.0
2006-12-05 21:11:00,2.87452,2.87453,2.87433,2.87448,7800000.0
2006-12-05 21:13:00,2.87419,2.87429,2.87419,2.87425,8000000.0
2006-12-05 21:14:00,2.87442,2.87463,2.87442,2.87442,10000000.0
2006-12-05 21:15:00,2.87469,2.87489,2.87469,2.87486,7000000.0
2006-12-05 21:16:00,2.87484,2.87534,2.87484,2.87534,6800000.0
2006-12-05 21:18:00,2.87473,2.87473,2.87264,2.87264,5000000.0
2006-12-05 21:20:00,2.8723,2.87272,2.8723,2.87255,11000000.0
2006-12-05 21:21:00,2.87267,2.87294,2.87267,2.87268,9000000.0
2006-12-05 21:23:00,2.87309,2.87334,2.873,2.8733,18000000.0
2006-12-05 21:24:00,2.87429,2.87439,2.87353,2.87353,7000000.0
2006-12-05 21:25:00,2.87331,2.8737,2.87331,2.8737,14000000.0
2006-12-05 21:27:00,2.87384,2.87385,2.8737,2.87376,7000000.0
2006-12-05 21:28:00,2.87374,2.87384,2.87368,2.87384,8000000.0
2006-12-05 21:29:00,2.87381,2.87386,2.87356,2.87367,9000000.0
2006-12-05 21:30:00,2.87367,2.87393,2.87354,2.87393,11000000.0
2006-12-05 21:32:00,2.87391,2.87397,2.87374,2.87396,11000000.0
2006-12-05 21:34:00,2.8737,2.87381,2.8736,2.87365,9000000.0
2006-12-05 21:35:00,2.87352,2.87398,2.87169,2.87398,8000000.0
2006-12-05 21:36:00,2.87419,2.87426,2.87419,2.87419,7000000.0
2006-12-05 21:37:00,2.87412,2.87412,2.87385,2.87385,7000000.0
2006-12-05 21:38:00,2.87376,2.87389,2.87314,2.87314,20000000.0
2006-12-05 21:39:00,2.87326,2.87407,2.87326,2.87407,5000000.0
2006-12-05 21:40:00,2.87424,2.87428,2.8741,2.87418,7000000.0
2006-12-05 21:42:00,2.87439,2.87452,2.87439,2.87442,8000000.0
2006-12-05 21:44:00,2.87411,2.87463,2.87411,2.87463,9000000.0
2006-12-05 21:45:00,2.87462,2.87462,2.87436,2.87451,10000000.0
2006-12-05 21:46:00,2.87456,2.87457,2.87441,2.87457,7000000.0
2006-12-05 21:48:00,2.87456,2.87457,2.87424,2.87447,7000000.0
2006-12-05 21:49:00,2.87461,2.8748,2.8746,2.8748,10000000.0
2006-12-05 21:50:00,2.87485,2.87485,2.87393,2.87393,10000000.0
2006-12-05 21:51:00,2.87302,2.87312,2.87302,2.87303,10000000.0
2006-12-05 21:52:00,2.8732,2.87346,2.8732,2.87321,7000000.0
2006-12-05 21:53:00,2.87348,2.87348,2.873,2.87322,10000000.0
2006-12-05 21:54:00,2.87327,2.87327,2.87287,2.87322,8000000.0
2006-12-05 21:57:00,2.87331,2.87341,2.87301,2.87341,10000000.0
2006-12-05 21:58:00,2.87339,2.87339,2.87302,2.87312,9000000.0
2006-12-05 21:59:00,2.87293,2.87322,2.87293,2.87311,7000000.0
2006-12-05 22:00:00,2.8733,2.8733,2.87313,2.87319,7000000.0
2006-12-05 22:01:00,2.87319,2.87338,2.87313,2.87333,8000000.0
2006-12-05 22:02:00,2.87359,2.87412,2.87359,2.87412,5000000.0
2006-12-05 22:03:00,2.87421,2.8743,2.8742,2.8742,7000000.0
2006-12-05 22:04:00,2.87424,2.8744,2.87414,2.8744,6000000.0
2006-12-05 22:05:00,2.8743,2.87439,2.87375,2.87375,10000000.0
2006-12-05 22:06:00,2.87365,2.87406,2.87365,2.87406,7000000.0
2006-12-05 22:07:00,2.87399,2.87436,2.87399,2.87436,9000000.0
2006-12-05 22:08:00,2.87404,2.87418,2.87404,2.87416,22000000.0
2006-12-05 22:09:00,2.87396,2.87417,2.87396,2.87398,7000000.0
2006-12-05 22:10:00,2.87395,2.87429,2.87392,2.87429,9000000.0
2006-12-05 22:11:00,2.87482,2.87482,2.87464,2.8747,7000000.0
2006-12-05 22:12:00,2.87461,2.87461,2.87418,2.87434,8000000.0
2006-12-05 22:13:00,2.87457,2.87476,2.8744,2.87441,7000000.0
2006-12-05 22:14:00,2.87436,2.87472,2.87436,2.87472,3000000.0
2006-12-05 22:15:00,2.87481,2.87481,2.87472,2.87478,5000000.0
2006-12-05 22:17:00,2.87439,2.8746,2.87433,2.8746,9000000.0
2006-12-05 22:18:00,2.87437,2.87437,2.87412,2.87412,9000000.0
2006-12-05 22:19:00,2.87416,2.87475,2.87416,2.87475,8000000.0
2006-12-05 22:20:00,2.8749,2.87492,2.87464,2.87464,6000000.0
2006-12-05 22:22:00,2.87438,2.87438,2.87409,2.87409,8000000.0
2006-12-05 22:23:00,2.87422,2.87438,2.87417,2.87433,8000000.0
2006-12-05 22:24:00,2.8742,2.87462,2.8742,2.87462,7000000.0
2006-12-05 22:25:00,2.87457,2.87457,2.87418,2.87418,8000000.0
2006-12-05 22:26:00,2.87441,2.87462,2.87437,2.87462,8000000.0
2006-12-05 22:28:00,2.87462,2.87462,2.87432,2.87438,8000000.0
2006-12-05 22:29:00,2.87437,2.87469,2.87434,2.87458,10000000.0
2006-12-05 22:30:00,2.87463,2.87463,2.87432,2.87432,8000000.0
2006-12-05 22:31:00,2.8746,2.87479,2.87458,2.87479,7000000.0
2006-12-05 22:32:00,2.87461,2.87466,2.8738,2.8738,7000000.0
2006-12-05 22:33:00,2.87445,2.87466,2.87445,2.87457,8000000.0
2006-12-05 22:34:00,2.87449,2.87449,2.87411,2.8744,7000000.0
2006-12-05 22:35:00,2.87425,2.87425,2.87401,2.87402,25000000.0
2006-12-05 22:36:00,2.87421,2.87444,2.87407,2.87444,7000000.0
2006-12-05 22:37:00,2.87452,2.87452,2.8742,2.8742,11000000.0
2006-12-05 22:38:00,2.87413,2.87472,2.87413,2.87472,7000000.0
2006-12-05 22:39:00,2.87318,2.87452,2.87318,2.87452,9000000.0
2006-12-05 22:40:00,2.87465,2.87465,2.87446,2.87464,11000000.0
2006-12-05 22:41:00,2.87439,2.87469,2.87408,2.87469,10000000.0
2006-12-05 22:42:00,2.87471,2.87471,2.87304,2.87343,9000000.0
2006-12-05 22:43:00,2.8745,2.87503,2.8745,2.87503,9000000.0
2006-12-05 22:45:00,2.87575,2.87606,2.87575,2.87606,11000000.0
2006-12-05 22:46:00,2.87433,2.87464,2.87415,2.87464,7000000.0
2006-12-05 22:48:00,2.87482,2.87482,2.87449,2.87464,8000000.0
2006-12-05 22:49:00,2.8751,2.87541,2.8751,2.87541,10000000.0
2006-12-05 22:50:00,2.87516,2.87516,2.87491,2.87491,6000000.0
2006-12-05 22:51:00,2.87518,2.87518,2.87476,2.87476,9000000.0
2006-12-05 22:52:00,2.87435,2.87504,2.87435,2.87466,8000000.0
2006-12-05 22:53:00,2.87441,2.87466,2.87441,2.87458,7000000.0
2006-12-05 22:55:00,2.87446,2.87463,2.87427,2.87458,8000000.0
2006-12-05 22:57:00,2.87458,2.87468,2.87448,2.8745,8000000.0
2006-12-05 22:58:00,2.87444,2.8746,2.87444,2.8746,7000000.0
2006-12-05 22:59:00,2.87448,2.87458,2.87448,2.87457,7000000.0
2006-12-05 23:00:00,2.87478,2.87478,2.87448,2.87466,7000000.0
2006-12-05 23:01:00,2.87446,2.87446,2.87353,2.874,10000000.0
2006-12-05 23:02:00,2.87438,2.87447,2.87438,2.87446,6000000.0
2006-12-05 23:03:00,2.87467,2.87474,2.87447,2.87459,8000000.0
2006-12-05 23:04:00,2.87447,2.87447,2.87417,2.8743,10000000.0
2006-12-05 23:05:00,2.87393,2.87454,2.87393,2.87454,8000000.0
2006-12-05 23:06:00,2.87458,2.87499,2.87439,2.87472,8000000.0
2006-12-05 23:07:00,2.87448,2.87448,2.87359,2.87359,8000000.0
2006-12-05 23:08:00,2.87388,2.87441,2.87388,2.87427,7000000.0
2006-12-05 23:09:00,2.87362,2.87453,2.87362,2.87432,8000000.0
2006-12-05 23:10:00,2.87434,2.87465,2.8743,2.87465,8000000.0
2006-12-05 23:11:00,2.87469,2.87469,2.87437,2.87458,6000000.0
2006-12-05 23:12:00,2.87447,2.87498,2.8743,2.87498,7000000.0
2006-12-05 23:13:00,2.87513,2.87513,2.87483,2.875,7000000.0
2006-12-05 23:14:00,2.87502,2.87502,2.87476,2.87476,11000000.0
2006-12-05 23:15:00,2.87472,2.87509,2.87465,2.87509,10000000.0
2006-12-05 23:16:00,2.87507,2.87507,2.87483,2.87483,7000000.0
2006-12-05 23:17:00,2.87477,2.87501,2.87477,2.87501,10000000.0
2006-12-05 23:18:00,2.87497,2.87506,2.87481,2.87494,7000000.0
2006-12-05 23:20:00,2.87488,2.87488,2.87449,2.87449,8000000.0
2006-12-05 23:21:00,2.87493,2.87493,2.87465,2.8748,9000000.0
2006-12-05 23:23:00,2.87468,2.87477,2.87455,2.87463,8000000.0
2006-12-05 23:25:00,2.87462,2.87462,2.87437,2.87437,7000000.0
2006-12-05 23:26:00,2.87459,2.87459,2.87426,2.87449,7000000.0
2006-12-05 23:27:00,2.8745,2.8745,2.87429,2.87429,5000000.0
2006-12-05 23:28:00,2.87439,2.87523,2.87439,2.87523,8000000.0
2006-12-05 23:29:00,2.87538,2.87541,2.87499,2.87531,5000000.0
2006-12-05 23:31:00,2.875,2.875,2.87462,2.87462,13000000.0
2006-12-05 23:32:00,2.87446,2.87446,2.87411,2.87446,10000000.0
2006-12-05 23:33:00,2.8747,2.8747,2.87418,2.8745,9800000.0
2006-12-05 23:34:00,2.87459,2.87464,2.87424,2.8745,6000000.0
2006-12-05 23:35:00,2.87445,2.87445,2.87417,2.87417,7000000.0
2006-12-05 23:36:00,2.8741,2.87411,2.87378,2.87401,8000000.0
2006-12-05 23:37:00,2.87397,2.87473,2.87397,2.87473,9000000.0
2006-12-05 23:38:00,2.87486,2.87486,2.87459,2.87459,5000000.0
2006-12-05 23:40:00,2.87462,2.87462,2.87442,2.87446,9000000.0
2006-12-05 23:41:00,2.87445,2.87465,2.8743,2.8743,11000000.0
2006-12-05 23:42:00,2.87426,2.87465,2.87426,2.87465,7000000.0
2006-12-05 23:43:00,2.87464,2.87464,2.87419,2.87419,10000000.0
2006-12-05 23:44:00,2.87441,2.87443,2.87417,2.8744,8000000.0
2006-12-05 23:45:00,2.87459,2.87482,2.87459,2.87465,10000000.0
2006-12-05 23:46:00,2.87503,2.87543,2.87503,2.87543,7000000.0
2006-12-05 23:47:00,2.87563,2.87569,2.87523,2.87528,8000000.0
2006-12-05 23:50:00,2.87512,2.87512,2.87466,2.87484,8000000.0
2006-12-05 23:51:00,2.87494,2.8755,2.87482,2.8755,8000000.0
2006-12-05 23:52:00,2.87545,2.87545,2.87526,2.8753,10000000.0
2006-12-05 23:53:00,2.87544,2.87567,2.87536,2.87536,10000000.0
2006-12-05 23:55:00,2.87546,2.87546,2.87478,2.87478,8000000.0
2006-12-05 23:56:00,2.87468,2.87486,2.87462,2.87486,8000000.0
2006-12-05 23:57:00,2.87301,2.87531,2.87301,2.87462,9000000.0
2006-12-05 23:58:00,2.87424,2.87478,2.87402,2.87478,8000000.0
2006-12-05 23:59:00,2.87464,2.87501,2.87464,2.87501,5000000.0
2006-12-06 00:00:00,2.8752,2.87537,2.87499,2.87499,7000000.0
2006-12-06 00:01:00,2.87443,2.87443,2.87397,2.87398,11000000.0
2006-12-06 00:02:00,2.87348,2.87348,2.87291,2.87306,9000000.0
2006-12-06 00:03:00,2.8742,2.8742,2.87362,2.87386,10000000.0
2006-12-06 00:04:00,2.87326,2.87348,2.87302,2.87348,8000000.0
2006-12-06 00:05:00,2.87314,2.87358,2.87314,2.87353,7000000.0
2006-12-06 00:06:00,2.87351,2.87351,2.87309,2.87332,11000000.0
2006-12-06 00:08:00,2.87285,2.87324,2.87264,2.87324,8000000.0
2006-12-06 00:09:00,2.87328,2.87382,2.87328,2.87354,9000000.0
2006-12-06 00:10:00,2.87386,2.87386,2.87303,2.87305,10000000.0
2006-12-06 00:11:00,2.87298,2.87298,2.87266,2.87289,8000000.0
2006-12-06 00:12:00,2.87293,2.87293,2.87214,2.87214,9000000.0
2006-12-06 00:13:00,2.87125,2.87135,2.87077,2.87077,8000000.0
2006-12-06 00:14:00,2.87037,2.87128,2.87037,2.87128,7000000.0
2006-12-06 00:15:00,2.87103,2.87103,2.87061,2.87084,7000000.0
2006-12-06 00:16:00,2.87112,2.8717,2.87106,2.8717,8000000.0
2006-12-06 00:17:00,2.87182,2.87182,2.87126,2.87135,11000000.0
2006-12-06 00:18:00,2.87221,2.87245,2.87221,2.87226,8000000.0
2006-12-06 00:19:00,2.87249,2.87254,2.87219,2.87219,8000000.0
2006-12-06 00:20:00,2.87232,2.87244,2.87174,2.87174,5000000.0
2006-12-06 00:21:00,2.87134,2.87142,2.87057,2.87057,9000000.0
2006-12-06 00:22:00,2.87044,2.87081,2.87005,2.87005,7000000.0
2006-12-06 00:23:00,2.87061,2.87061,2.86962,2.86962,9000000.0
2006-12-06 00:24:00,2.86997,2.86997,2.86938,2.86972,6000000.0
2006-12-06 00:25:00,2.86943,2.87014,2.86943,2.87014,5000000.0
2006-12-06 00:27:00,2.87008,2.87008,2.86951,2.86975,10000000.0
2006-12-06 00:28:00,2.86972,2.87003,2.86955,2.86973,9000000.0
2006-12-06 00:29:00,2.86969,2.86989,2.86938,2.86989,6000000.0
2006-12-06 00:30:00,2.8698,2.87014,2.86978,2.86981,11000000.0
2006-12-06 00:31:00,2.86967,2.86997,2.86967,2.86975,7000000.0
2006-12-06 00:32:00,2.87012,2.87112,2.8684,2.87054,7000000.0
2006-12-06 00:33:00,2.87024,2.87041,2.87024,2.87033,5000000.0
2006-12-06 00:34:00,2.87011,2.8702,2.86998,2.86998,17000000.0
2006-12-06 00:35:00,2.86982,2.87006,2.86982,2.86996,7000000.0
2006-12-06 00:36:00,2.87025,2.87044,2.87021,2.87021,9000000.0
2006-12-06 00:37:00,2.87018,2.87047,2.87018,2.87047,8000000.0
2006-12-06 00:38:00,2.87042,2.87042,2.8699,2.8699,10000000.0
2006-12-06 00:39:00,2.86993,2.87033,2.86993,2.87021,7000000.0
2006-12-06 00:40:00,2.87041,2.87051,2.87009,2.87009,7000000.0
2006-12-06 00:41:00,2.87045,2.87064,2.87045,2.87063,10800000.0
2006-12-06 00:43:00,2.87048,2.87058,2.87014,2.87014,8000000.0
2006-12-06 00:44:00,2.87019,2.87065,2.86998,2.87065,10000000.0
2006-12-06 00:45:00,2.87046,2.87046,2.87003,2.87036,10000000.0
2006-12-06 00:46:00,2.87041,2.8707,2.87041,2.8707,7000000.0
2006-12-06 00:47:00,2.87074,2.87081,2.87054,2.87054,6000000.0
2006-12-06 00:48:00,2.87031,2.87031,2.86984,2.86984,7000000.0
2006-12-06 00:49:00,2.87084,2.87084,2.8705,2.87074,5000000.0
2006-12-06 00:50:00,2.87084,2.87084,2.87046,2.87046,13000000.0
2006-12-06 00:51:00,2.87045,2.87113,2.87045,2.87113,7000000.0
2006-12-06 00:54:00,2.87082,2.87084,2.87078,2.8708,7000000.0
2006-12-06 00:55:00,2.87095,2.87145,2.87086,2.87145,8000000.0
2006-12-06 00:56:00,2.87163,2.87191,2.8715,2.87191,6000000.0
2006-12-06 00:59:00,2.87162,2.87188,2.87162,2.87188,10000000.0
2006-12-06 01:00:00,2.87144,2.87144,2.87092,2.87122,8000000.0
2006-12-06 01:01:00,2.87103,2.87112,2.87079,2.8709,10000000.0
2006-12-06 01:02:00,2.87098,2.87137,2.87098,2.8713,11000000.0
2006-12-06 01:05:00,2.87169,2.87193,2.87161,2.87193,7000000.0
2006-12-06 01:06:00,2.87198,2.87247,2.87196,2.87247,8000000.0
2006-12-06 01:07:00,2.87207,2.87281,2.87206,2.87276,10000000.0
2006-12-06 01:08:00,2.87259,2.87281,2.87252,2.87252,11000000.0
2006-12-06 01:09:00,2.87244,2.87285,2.87233,2.87252,11000000.0
2006-12-06 01:10:00,2.87202,2.87219,2.87162,2.87162,9800000.0
2006-12-06 01:11:00,2.87076,2.87133,2.87076,2.87133,8000000.0
2006-12-06 01:12:00,2.87149,2.87149,2.87119,2.87123,7000000.0
2006-12-06 01:13:00,2.87129,2.87164,2.87129,2.87164,7000000.0
2006-12-06 01:16:00,2.87166,2.87166,2.87132,2.87133,7000000.0
2006-12-06 01:17:00,2.87131,2.87161,2.87131,2.87135,7000000.0
2006-12-06 01:18:00,2.87104,2.87131,2.87104,2.87118,5000000.0
2006-12-06 01:20:00,2.87114,2.87145,2.87114,2.87145,11000000.0
2006-12-06 01:23:00,2.87191,2.87191,2.87167,2.87167,10000000.0
2006-12-06 01:24:00,2.87252,2.87329,2.87252,2.87329,7000000.0
2006-12-06 01:25:00,2.87331,2.8734,2.8732,2.8732,12000000.0
2006-12-06 01:26:00,2.87333,2.87333,2.87257,2.87257,7000000.0
2006-12-06 01:27:00,2.87292,2.87352,2.87292,2.87352,9000000.0
2006-12-06 01:28:00,2.87372,2.87379,2.87348,2.87369,8000000.0
2006-12-06 01:29:00,2.87369,2.87377,2.87349,2.87349,8000000.0
2006-12-06 01:30:00,2.87354,2.87445,2.87354,2.87445,11000000.0
2006-12-06 01:31:00,2.87434,2.87457,2.87411,2.87457,7000000.0
2006-12-06 01:32:00,2.87448,2.87448,2.87361,2.87387,7000000.0
2006-12-06 01:33:00,2.8739,2.87481,2.8739,2.87444,16600000.0
2006-12-06 01:34:00,2.87399,2.87399,2.87367,2.87367,8000000.0
2006-12-06 01:35:00,2.87313,2.87313,2.87284,2.87284,9000000.0
2006-12-06 01:36:00,2.87348,2.87348,2.87294,2.87306,10000000.0
2006-12-06 01:37:00,2.87325,2.87326,2.87289,2.87289,6000000.0
2006-12-06 01:38:00,2.87299,2.87299,2.8725,2.87259,10000000.0
2006-12-06 01:39:00,2.8724,2.87248,2.8724,2.87242,7000000.0
2006-12-06 01:40:00,2.87267,2.8727,2.8723,2.8723,7000000.0
2006-12-06 01:41:00,2.87257,2.87257,2.87195,2.87207,7000000.0
2006-12-06 01:42:00,2.87226,2.87247,2.87226,2.87247,7000000.0
2006-12-06 01:43:00,2.87241,2.87241,2.87226,2.87231,5000000.0
2006-12-06 01:44:00,2.87287,2.87287,2.87264,2.87264,13000000.0
2006-12-06 01:45:00,2.87273,2.87282,2.87266,2.87266,8000000.0
2006-12-06 01:46:00,2.87221,2.87221,2.87115,2.87135,7000000.0
2006-12-06 01:47:00,2.87147,2.87181,2.8714,2.87181,11000000.0
2006-12-06 01:48:00,2.8715,2.87195,2.87112,2.87195,10000000.0
2006-12-06 01:49:00,2.87197,2.8722,2.87163,2.8722,8000000.0
2006-12-06 01:50:00,2.87213,2.87229,2.87208,2.87229,8000000.0
2006-12-06 01:51:00,2.8722,2.87232,2.87188,2.87223,8000000.0
2006-12-06 01:52:00,2.87313,2.87417,2.87313,2.87417,8000000.0
2006-12-06 01:53:00,2.87383,2.87383,2.87322,2.87322,7000000.0
2006-12-06 01:54:00,2.87318,2.87344,2.87248,2.87248,10000000.0
2006-12-06 01:55:00,2.87312,2.87348,2.87312,2.87333,9000000.0
2006-12-06 01:56:00,2.87341,2.87343,2.87324,2.87324,16000000.0
2006-12-06 01:57:00,2.87312,2.87336,2.87259,2.87259,9000000.0
2006-12-06 01:58:00,2.87262,2.87262,2.87227,2.87248,7000000.0
2006-12-06 01:59:00,2.87272,2.87272,2.87211,2.87235,10800000.0
2006-12-06 02:00:00,2.87277,2.87277,2.87239,2.87239,9000000.0
2006-12-06 02:01:00,2.87236,2.87236,2.87208,2.87218,8000000.0
2006-12-06 02:03:00,2.87195,2.87232,2.87189,2.87189,8000000.0
2006-12-06 02:04:00,2.8721,2.87255,2.8721,2.87246,10000000.0
2006-12-06 02:05:00,2.87263,2.87263,2.87206,2.87213,7000000.0
2006-12-06 02:06:00,2.87205,2.87225,2.87199,2.87225,11000000.0
2006-12-06 02:07:00,2.87238,2.87333,2.87238,2.87251,10000000.0
2006-12-06 02:08:00,2.873,2.873,2.87256,2.87256,11000000.0
2006-12-06 02:09:00,2.87234,2.87251,2.87216,2.87251,11000000.0
2006-12-06 02:10:00,2.87243,2.87246,2.87219,2.87228,7000000.0
2006-12-06 02:11:00,2.87225,2.87294,2.87225,2.87294,7000000.0
2006-12-06 02:12:00,2.87316,2.87328,2.87314,2.87314,7000000.0
2006-12-06 02:13:00,2.87305,2.87329,2.87305,2.87315,11000000.0
2006-12-06 02:14:00,2.87303,2.87303,2.87226,2.87226,11000000.0
2006-12-06 02:15:00,2.87264,2.87264,2.87176,2.8722,11000000.0
2006-12-06 02:16:00,2.87225,2.87249,2.87199,2.87199,10000000.0
2006-12-06 02:17:00,2.87174,2.87174,2.87089,2.87095,8000000.0
2006-12-06 02:18:00,2.87073,2.87078,2.87017,2.87017,10000000.0
2006-12-06 02:19:00,2.86997,2.87025,2.86997,2.87025,6000000.0
2006-12-06 02:20:00,2.87043,2.87052,2.87032,2.87035,11000000.0
2006-12-06 02:21:00,2.87033,2.87057,2.87032,2.87057,11000000.0
2006-12-06 02:22:00,2.87057,2.87085,2.87041,2.87077,8000000.0
2006-12-06 02:23:00,2.87079,2.87079,2.87053,2.8707,8000000.0
2006-12-06 02:25:00,2.86959,2.86977,2.86939,2.86961,11000000.0
2006-12-06 02:26:00,2.86984,2.86984,2.86965,2.86965,5000000.0
2006-12-06 02:27:00,2.86929,2.87033,2.86929,2.87017,10000000.0
2006-12-06 02:28:00,2.87034,2.87034,2.86998,2.87004,8000000.0
2006-12-06 02:29:00,2.87021,2.87024,2.86986,2.86992,9000000.0
2006-12-06 02:30:00,2.86939,2.86962,2.86925,2.86962,7000000.0
2006-12-06 02:31:00,2.8693,2.8693,2.86779,2.86781,7000000.0
2006-12-06 02:32:00,2.86785,2.86828,2.86776,2.86828,6000000.0
2006-12-06 02:33:00,2.86798,2.86798,2.86695,2.86736,9000000.0
2006-12-06 02:34:00,2.86764,2.86766,2.86744,2.86751,8000000.0
2006-12-06 02:35:00,2.86767,2.86773,2.86739,2.86739,6000000.0
2006-12-06 02:36:00,2.86651,2.86716,2.86633,2.86716,8000000.0
2006-12-06 02:37:00,2.86649,2.86656,2.86489,2.86489,11000000.0
2006-12-06 02:38:00,2.86544,2.8655,2.86505,2.86505,7800000.0
2006-12-06 02:39:00,2.86463,2.86463,2.86376,2.86409,7000000.0
2006-12-06 02:40:00,2.86418,2.86418,2.86178,2.86415,11000000.0
2006-12-06 02:41:00,2.8642,2.86439,2.86415,2.86439,7000000.0
2006-12-06 02:42:00,2.86441,2.8646,2.86441,2.8646,5000000.0
2006-12-06 02:43:00,2.86455,2.86455,2.86351,2.86384,10000000.0
2006-12-06 02:44:00,2.86387,2.86417,2.86383,2.86417,8000000.0
2006-12-06 02:45:00,2.86421,2.86468,2.86421,2.86467,7000000.0
2006-12-06 02:47:00,2.86488,2.86558,2.86488,2.86536,8000000.0
2006-12-06 02:48:00,2.86553,2.86649,2.86553,2.86649,8000000.0
2006-12-06 02:49:00,2.86629,2.86629,2.86581,2.86603,7000000.0
2006-12-06 02:50:00,2.86611,2.86639,2.8659,2.8662,11000000.0
2006-12-06 02:51:00,2.86679,2.86679,2.8662,2.8662,8000000.0
2006-12-06 02:52:00,2.86602,2.86662,2.86602,2.86662,11000000.0
2006-12-06 02:53:00,2.86659,2.86659,2.86618,2.86618,8000000.0
2006-12-06 02:54:00,2.86592,2.86621,2.8658,2.86613,10000000.0
2006-12-06 02:55:00,2.86587,2.86591,2.86517,2.86591,8000000.0
2006-12-06 02:56:00,2.86594,2.86628,2.86581,2.86628,7000000.0
2006-12-06 02:57:00,2.8665,2.86699,2.86622,2.86699,9000000.0
2006-12-06 02:58:00,2.86722,2.86724,2.86682,2.86717,8000000.0
2006-12-06 02:59:00,2.86727,2.8676,2.86718,2.86718,5000000.0
2006-12-06 03:00:00,2.86785,2.86807,2.86773,2.86775,10000000.0
2006-12-06 03:01:00,2.86776,2.86786,2.86721,2.86721,11000000.0
2006-12-06 03:02:00,2.86726,2.86741,2.86721,2.86736,7000000.0
2006-12-06 03:03:00,2.86744,2.86758,2.8674,2.86753,7000000.0
2006-12-06 03:04:00,2.86778,2.86835,2.86778,2.86835,8000000.0
2006-12-06 03:05:00,2.86788,2.86811,2.86785,2.8681,11000000.0
2006-12-06 03:06:00,2.86792,2.8681,2.86792,2.8681,7000000.0
2006-12-06 03:07:00,2.86808,2.86808,2.86742,2.86742,8000000.0
2006-12-06 03:08:00,2.86781,2.868,2.86772,2.86779,8000000.0
2006-12-06 03:10:00,2.86823,2.8689,2.86823,2.8689,7000000.0
2006-12-06 03:11:00,2.86889,2.86897,2.86839,2.86839,8000000.0
2006-12-06 03:12:00,2.86877,2.86889,2.86877,2.86889,8000000.0
2006-12-06 03:13:00,2.8686,2.86865,2.86854,2.86858,7000000.0
2006-12-06 03:14:00,2.86871,2.8694,2.86871,2.8694,8000000.0
2006-12-06 03:15:00,2.86989,2.86989,2.86939,2.86957,8000000.0
2006-12-06 03:16:00,2.86888,2.86931,2.86888,2.86931,11000000.0
2006-12-06 03:18:00,2.86939,2.86965,2.86922,2.86961,7000000.0
2006-12-06 03:19:00,2.86982,2.86982,2.86946,2.86965,8000000.0
2006-12-06 03:20:00,2.86921,2.86921,2.86872,2.86886,9000000.0
2006-12-06 03:21:00,2.86926,2.86995,2.86926,2.86995,7000000.0
2006-12-06 03:22:00,2.87022,2.8703,2.87009,2.87009,6000000.0
2006-12-06 03:23:00,2.87057,2.8709,2.87057,2.87071,5000000.0
2006-12-06 03:24:00,2.87159,2.87168,2.8714,2.87162,7000000.0
2006-12-06 03:26:00,2.8712,2.8712,2.87074,2.87094,7000000.0
2006-12-06 03:27:00,2.87101,2.87101,2.87081,2.87091,7000000.0
2006-12-06 03:28:00,2.87082,2.87099,2.87082,2.87088,8000000.0
2006-12-06 03:29:00,2.87105,2.87162,2.87084,2.87162,9000000.0
2006-12-06 03:30:00,2.87169,2.87169,2.87126,2.87128,7000000.0
2006-12-06 03:31:00,2.8711,2.87114,2.87089,2.87114,7000000.0
2006-12-06 03:32:00,2.87106,2.87122,2.87059,2.87122,8000000.0
2006-12-06 03:33:00,2.87131,2.87131,2.87096,2.87118,8000000.0
2006-12-06 03:34:00,2.87113,2.87113,2.87078,2.87081,8000000.0
2006-12-06 03:35:00,2.87045,2.87058,2.87036,2.87052,8000000.0
2006-12-06 03:36:00,2.87102,2.87207,2.87102,2.87198,7000000.0
2006-12-06 03:37:00,2.87238,2.87238,2.87144,2.87144,11000000.0
2006-12-06 03:38:00,2.8713,2.87131,2.87092,2.87092,5000000.0
2006-12-06 03:39:00,2.87076,2.87135,2.87076,2.87133,10000000.0
2006-12-06 03:40:00,2.87131,2.87131,2.87113,2.87113,7000000.0
2006-12-06 03:41:00,2.87145,2.87148,2.87124,2.87124,9000000.0
2006-12-06 03:42:00,2.87155,2.8716,2.87134,2.8716,8000000.0
2006-12-06 03:43:00,2.8715,2.8715,2.87081,2.87081,8000000.0
2006-12-06 03:44:00,2.87075,2.87124,2.87075,2.87117,8000000.0
2006-12-06 03:48:00,2.87117,2.87117,2.87106,2.87106,3000000.0
2006-12-06 03:51:00,2.87096,2.87122,2.87084,2.87122,11000000.0
2006-12-06 03:53:00,2.87127,2.87127,2.87081,2.87084,10000000.0
2006-12-06 03:54:00,2.87087,2.87128,2.87082,2.87128,7000000.0
2006-12-06 03:56:00,2.87128,2.87128,2.87086,2.87086,8000000.0
2006-12-06 03:57:00,2.87125,2.87136,2.87083,2.87083,7000000.0
2006-12-06 03:58:00,2.87036,2.87053,2.87032,2.87032,7000000.0
2006-12-06 03:59:00,2.87045,2.87045,2.86996,2.87012,8000000.0
2006-12-06 04:00:00,2.87019,2.87109,2.87019,2.87107,8000000.0
2006-12-06 04:01:00,2.87134,2.87137,2.87099,2.87111,11000000.0
2006-12-06 04:02:00,2.87136,2.87136,2.8704,2.8704,11000000.0
2006-12-06 04:03:00,2.87045,2.8712,2.87045,2.87092,7000000.0
2006-12-06 04:04:00,2.87137,2.87138,2.87111,2.87111,7000000.0
2006-12-06 04:05:00,2.87098,2.87136,2.87095,2.87136,8000000.0
2006-12-06 04:06:00,2.87138,2.87141,2.87137,2.87137,4000000.0
2006-12-06 04:07:00,2.87133,2.87143,2.87132,2.87139,7000000.0
2006-12-06 04:08:00,2.8713,2.8713,2.87124,2.87126,9000000.0
2006-12-06 04:09:00,2.87084,2.87136,2.87084,2.87136,8000000.0
2006-12-06 04:10:00,2.87149,2.87149,2.87094,2.87094,11000000.0
2006-12-06 04:11:00,2.8715,2.87236,2.8715,2.87236,8000000.0
2006-12-06 04:12:00,2.87206,2.87242,2.8719,2.87242,8000000.0
2006-12-06 04:13:00,2.87192,2.87192,2.8715,2.87155,7000000.0
2006-12-06 04:15:00,2.8716,2.87182,2.8716,2.8718,8000000.0
2006-12-06 04:16:00,2.8718,2.8718,2.87144,2.87163,8000000.0
2006-12-06 04:20:00,2.87207,2.87207,2.87171,2.87171,8000000.0
2006-12-06 04:21:00,2.87161,2.87192,2.87161,2.87192,7000000.0
2006-12-06 04:22:00,2.87212,2.87221,2.872,2.872,5000000.0
2006-12-06 04:23:00,2.87227,2.8723,2.87169,2.87169,10000000.0
2006-12-06 04:24:00,2.87189,2.87189,2.87162,2.87169,8000000.0
2006-12-06 04:25:00,2.87152,2.87156,2.87139,2.87156,10000000.0
2006-12-06 04:26:00,2.87189,2.872,2.87189,2.872,2000000.0
2006-12-06 04:27:00,2.8718,2.8718,2.87149,2.87172,8000000.0
2006-12-06 04:28:00,2.87186,2.87206,2.87165,2.87165,7000000.0
2006-12-06 04:29:00,2.8708,2.87166,2.8708,2.87166,7000000.0
2006-12-06 04:30:00,2.87151,2.87151,2.87103,2.87145,8000000.0
2006-12-06 04:31:00,2.87129,2.87129,2.87085,2.87113,8000000.0
2006-12-06 04:32:00,2.87088,2.87143,2.87088,2.87143,5000000.0
2006-12-06 04:33:00,2.87113,2.87161,2.87113,2.87161,8000000.0
2006-12-06 04:34:00,2.87055,2.87118,2.87055,2.87118,7000000.0
2006-12-06 04:35:00,2.87116,2.87116,2.87069,2.87069,7000000.0
2006-12-06 04:36:00,2.87105,2.87143,2.87104,2.87143,8000000.0
2006-12-06 04:37:00,2.871,2.87132,2.871,2.87113,7000000.0
2006-12-06 04:38:00,2.87124,2.87124,2.87083,2.87083,4000000.0
2006-12-06 04:39:00,2.87117,2.87142,2.87117,2.8713,5000000.0
2006-12-06 04:40:00,2.87128,2.87177,2.87128,2.87177,8000000.0
2006-12-06 04:41:00,2.87182,2.87182,2.87156,2.87159,5000000.0
2006-12-06 04:42:00,2.87139,2.87153,2.87139,2.87147,4800000.0
2006-12-06 04:43:00,2.87121,2.87152,2.87121,2.87147,9000000.0
2006-12-06 04:44:00,2.87127,2.87144,2.87127,2.87131,7000000.0
2006-12-06 04:45:00,2.87082,2.87082,2.87058,2.8706,8000000.0
2006-12-06 04:46:00,2.87063,2.87078,2.87051,2.87051,10000000.0
2006-12-06 04:47:00,2.87063,2.87078,2.87049,2.87073,10000000.0
2006-12-06 04:48:00,2.87072,2.8711,2.87061,2.8711,7000000.0
2006-12-06 04:49:00,2.87103,2.87114,2.87074,2.87074,8000000.0
2006-12-06 04:50:00,2.87057,2.87066,2.8704,2.87054,7000000.0
2006-12-06 04:51:00,2.87065,2.87087,2.87062,2.87085,6000000.0
2006-12-06 04:52:00,2.87101,2.87111,2.87096,2.87111,7000000.0
2006-12-06 04:53:00,2.87097,2.87099,2.8708,2.8708,7000000.0
2006-12-06 04:54:00,2.8707,2.87104,2.8707,2.87104,9000000.0
2006-12-06 04:55:00,2.87102,2.87102,2.87064,2.87064,8000000.0
2006-12-06 04:56:00,2.87111,2.87126,2.87111,2.87126,7000000.0
2006-12-06 04:57:00,2.87127,2.87127,2.87117,2.87117,7000000.0
2006-12-06 04:59:00,2.87096,2.87098,2.87034,2.87034,7000000.0
2006-12-06 05:00:00,2.87029,2.87067,2.87008,2.87067,10000000.0
2006-12-06 05:01:00,2.87084,2.87146,2.87084,2.87146,4000000.0
2006-12-06 05:02:00,2.87112,2.87112,2.87092,2.87096,7000000.0
2006-12-06 05:03:00,2.87075,2.87075,2.87035,2.87037,7000000.0
2006-12-06 05:04:00,2.87054,2.87089,2.87043,2.87063,8000000.0
2006-12-06 05:05:00,2.87033,2.87086,2.87033,2.87086,8000000.0
2006-12-06 05:06:00,2.87108,2.87114,2.87099,2.87112,8000000.0
2006-12-06 05:07:00,2.87156,2.87176,2.87156,2.87163,10000000.0
2006-12-06 05:08:00,2.87236,2.87341,2.87236,2.87341,7000000.0
2006-12-06 05:09:00,2.8735,2.87393,2.8735,2.87393,8000000.0
2006-12-06 05:10:00,2.87354,2.87378,2.87326,2.87378,7000000.0
2006-12-06 05:11:00,2.87394,2.87394,2.87359,2.87391,10000000.0
2006-12-06 05:12:00,2.87401,2.87424,2.87367,2.8737,7000000.0
2006-12-06 05:13:00,2.87389,2.87389,2.87357,2.87374,5000000.0
2006-12-06 05:14:00,2.87346,2.87373,2.87346,2.87373,7000000.0
2006-12-06 05:15:00,2.87369,2.87376,2.87352,2.87376,7000000.0
2006-12-06 05:16:00,2.87344,2.87364,2.87325,2.87325,7000000.0
2006-12-06 05:18:00,2.87308,2.87309,2.87274,2.87293,8000000.0
2006-12-06 05:19:00,2.87335,2.87348,2.87332,2.87348,7000000.0
2006-12-06 05:20:00,2.87378,2.87378,2.87344,2.87344,9000000.0
2006-12-06 05:21:00,2.87347,2.87367,2.87347,2.87363,8000000.0
2006-12-06 05:23:00,2.87361,2.87374,2.8733,2.8733,7000000.0
2006-12-06 05:24:00,2.87359,2.87359,2.87316,2.87316,3000000.0
2006-12-06 05:25:00,2.87309,2.87359,2.87309,2.87359,6000000.0
2006-12-06 05:26:00,2.87311,2.87361,2.87309,2.87361,7000000.0
2006-12-06 05:27:00,2.87313,2.87332,2.87313,2.87318,9000000.0
2006-12-06 05:28:00,2.8734,2.8736,2.87335,2.87347,7000000.0
2006-12-06 05:29:00,2.87342,2.87351,2.87336,2.87351,7000000.0
2006-12-06 05:30:00,2.87352,2.87352,2.87279,2.87279,5000000.0
2006-12-06 05:31:00,2.87309,2.87328,2.87294,2.87319,10000000.0
2006-12-06 05:32:00,2.87339,2.87343,2.87321,2.87321,9000000.0
2006-12-06 05:33:00,2.8731,2.8731,2.87265,2.87297,11000000.0
2006-12-06 05:34:00,2.87278,2.87305,2.87272,2.87272,7000000.0
2006-12-06 05:35:00,2.8732,2.87332,2.87313,2.87313,7000000.0
2006-12-06 05:36:00,2.87285,2.87288,2.87258,2.87287,7000000.0
2006-12-06 05:38:00,2.87277,2.87277,2.87243,2.87277,8000000.0
2006-12-06 05:39:00,2.87308,2.87308,2.87238,2.87238,8000000.0
2006-12-06 05:40:00,2.87255,2.87287,2.87225,2.87271,8000000.0
2006-12-06 05:41:00,2.87285,2.87318,2.87275,2.87318,9000000.0
2006-12-06 05:42:00,2.87315,2.87315,2.87274,2.87274,7000000.0
2006-12-06 05:43:00,2.87279,2.87288,2.8726,2.8726,8000000.0
2006-12-06 05:44:00,2.8725,2.87252,2.87236,2.87236,7000000.0
2006-12-06 05:45:00,2.87269,2.87283,2.87259,2.87283,11000000.0
2006-12-06 05:46:00,2.87305,2.87321,2.87296,2.87321,9000000.0
2006-12-06 05:47:00,2.87305,2.87309,2.87301,2.87301,8000000.0
2006-12-06 05:48:00,2.873,2.87336,2.87298,2.87303,8000000.0
2006-12-06 05:49:00,2.8727,2.8727,2.87229,2.87246,8000000.0
2006-12-06 05:50:00,2.87315,2.87327,2.87307,2.87327,8000000.0
2006-12-06 05:51:00,2.87322,2.87328,2.87291,2.87328,10000000.0
2006-12-06 05:52:00,2.87324,2.87324,2.87295,2.87295,7000000.0
2006-12-06 05:53:00,2.87262,2.8729,2.87262,2.87271,8000000.0
2006-12-06 05:54:00,2.87297,2.8731,2.8728,2.8731,10000000.0
2006-12-06 05:55:00,2.87318,2.87342,2.87317,2.87318,6800000.0
2006-12-06 05:56:00,2.87266,2.87266,2.8722,2.87234,8000000.0
2006-12-06 05:57:00,2.87205,2.87205,2.87174,2.87186,8000000.0
2006-12-06 05:58:00,2.8714,2.87185,2.8714,2.87183,6000000.0
2006-12-06 05:59:00,2.87191,2.87232,2.87186,2.87222,7000000.0
2006-12-06 06:00:00,2.87237,2.87237,2.87217,2.87235,6000000.0
2006-12-06 06:01:00,2.87228,2.87228,2.87194,2.87194,9000000.0
2006-12-06 06:03:00,2.87208,2.87284,2.87208,2.87284,9000000.0
2006-12-06 06:04:00,2.87284,2.87284,2.8723,2.87249,7800000.0
2006-12-06 06:05:00,2.87244,2.87253,2.87242,2.87252,9000000.0
2006-12-06 06:06:00,2.87259,2.87266,2.87225,2.87225,5000000.0
2006-12-06 06:07:00,2.87276,2.87276,2.87237,2.87237,8000000.0
2006-12-06 06:08:00,2.87228,2.87228,2.87199,2.87202,7000000.0
2006-12-06 06:09:00,2.87211,2.87298,2.87211,2.87292,9000000.0
2006-12-06 06:10:00,2.87332,2.87334,2.87314,2.87314,7000000.0
2006-12-06 06:11:00,2.87323,2.87332,2.87303,2.87304,7000000.0
2006-12-06 06:12:00,2.87237,2.87243,2.87218,2.87221,7000000.0
2006-12-06 06:13:00,2.87173,2.87198,2.87167,2.87198,7000000.0
2006-12-06 06:14:00,2.87219,2.87232,2.87204,2.87226,8000000.0
2006-12-06 06:15:00,2.87202,2.87213,2.87173,2.87173,11000000.0
2006-12-06 06:16:00,2.87167,2.8721,2.87156,2.8721,7000000.0
2006-12-06 06:17:00,2.87224,2.87258,2.8722,2.8722,8000000.0
2006-12-06 06:18:00,2.87215,2.87218,2.87188,2.87218,8000000.0
2006-12-06 06:19:00,2.8722,2.8722,2.87177,2.87177,10000000.0
2006-12-06 06:20:00,2.872,2.87211,2.87192,2.87198,6800000.0
2006-12-06 06:21:00,2.87198,2.87198,2.87184,2.87186,8000000.0
2006-12-06 06:22:00,2.8714,2.8714,2.87132,2.87132,7000000.0
2006-12-06 06:23:00,2.87106,2.87204,2.87106,2.87204,9000000.0
2006-12-06 06:24:00,2.87191,2.87191,2.87102,2.87149,10000000.0
2006-12-06 06:25:00,2.87152,2.87152,2.87115,2.87119,10000000.0
2006-12-06 06:26:00,2.87129,2.87168,2.87121,2.87168,8000000.0
2006-12-06 06:27:00,2.87158,2.87168,2.87154,2.87158,8000000.0
2006-12-06 06:28:00,2.87141,2.8715,2.8709,2.8715,7000000.0
2006-12-06 06:30:00,2.8717,2.87174,2.87141,2.87143,8000000.0
2006-12-06 06:31:00,2.87168,2.87175,2.87163,2.87175,7000000.0
2006-12-06 06:32:00,2.87203,2.87203,2.87161,2.87161,5000000.0
2006-12-06 06:33:00,2.87191,2.87202,2.87135,2.87135,8000000.0
2006-12-06 06:36:00,2.87095,2.87095,2.87006,2.87006,8000000.0
2006-12-06 06:37:00,2.8703,2.8703,2.86983,2.87002,8000000.0
2006-12-06 06:38:00,2.87047,2.87068,2.87047,2.87068,3000000.0
2006-12-06 06:39:00,2.87029,2.87029,2.86979,2.8698,11000000.0
2006-12-06 06:40:00,2.8698,2.87,2.86978,2.86978,5000000.0
2006-12-06 06:41:00,2.86958,2.87007,2.86945,2.87007,7000000.0
2006-12-06 06:42:00,2.86999,2.86999,2.86954,2.86954,5000000.0
2006-12-06 06:43:00,2.86978,2.87007,2.86976,2.86976,8000000.0
2006-12-06 06:44:00,2.86973,2.87023,2.86821,2.87023,7000000.0
2006-12-06 06:45:00,2.87033,2.87033,2.86966,2.86966,7000000.0
2006-12-06 06:46:00,2.86959,2.86982,2.86959,2.86978,5000000.0
2006-12-06 06:48:00,2.86973,2.86981,2.86933,2.86937,7000000.0
2006-12-06 06:49:00,2.86941,2.8703,2.86941,2.8703,9000000.0
2006-12-06 06:50:00,2.86996,2.87041,2.86986,2.87041,7000000.0
2006-12-06 06:51:00,2.87035,2.87035,2.86986,2.86986,8000000.0
2006-12-06 06:52:00,2.87011,2.87085,2.87011,2.87085,10000000.0
2006-12-06 06:53:00,2.87082,2.8709,2.87063,2.87078,9000000.0
2006-12-06 06:54:00,2.8705,2.8705,2.8697,2.8697,7000000.0
2006-12-06 06:57:00,2.86879,2.86901,2.86875,2.86901,7000000.0
2006-12-06 06:58:00,2.86958,2.86958,2.8693,2.8693,8000000.0
2006-12-06 06:59:00,2.86918,2.86955,2.86918,2.86955,8000000.0
2006-12-06 07:00:00,2.86963,2.86998,2.86963,2.86969,8000000.0
2006-12-06 07:01:00,2.8701,2.8701,2.86982,2.86982,8000000.0
2006-12-06 07:02:00,2.86988,2.8701,2.86988,2.86995,7000000.0
2006-12-06 07:03:00,2.8699,2.87054,2.8699,2.87054,8000000.0
2006-12-06 07:04:00,2.87005,2.87005,2.86963,2.86975,11000000.0
2006-12-06 07:05:00,2.86979,2.86979,2.86712,2.86712,8000000.0
2006-12-06 07:06:00,2.86977,2.86985,2.86931,2.86931,11000000.0
2006-12-06 07:07:00,2.86927,2.8696,2.86927,2.86938,6000000.0
2006-12-06 07:08:00,2.86935,2.86937,2.86922,2.86937,11000000.0
2006-12-06 07:09:00,2.86975,2.86976,2.86962,2.86968,8000000.0
2006-12-06 07:10:00,2.86928,2.86953,2.86928,2.86953,3000000.0
2006-12-06 07:11:00,2.86897,2.86935,2.86897,2.86924,8000000.0
2006-12-06 07:12:00,2.86898,2.8698,2.86898,2.86969,8000000.0
2006-12-06 07:13:00,2.86967,2.87055,2.86967,2.87055,7000000.0
2006-12-06 07:14:00,2.87012,2.87012,2.86931,2.86931,5000000.0
2006-12-06 07:15:00,2.86933,2.87042,2.86933,2.87042,11000000.0
2006-12-06 07:16:00,2.87084,2.87093,2.87032,2.87032,7000000.0
2006-12-06 07:17:00,2.87008,2.87029,2.87002,2.87029,11000000.0
2006-12-06 07:18:00,2.87039,2.87073,2.87011,2.87011,7000000.0
2006-12-06 07:19:00,2.86979,2.87005,2.86972,2.87004,8000000.0
2006-12-06 07:20:00,2.86997,2.86997,2.86964,2.86971,6000000.0
2006-12-06 07:21:00,2.86959,2.86992,2.86954,2.8696,9000000.0
2006-12-06 07:22:00,2.86959,2.86978,2.86959,2.86963,8000000.0
2006-12-06 07:23:00,2.8698,2.86987,2.8696,2.86987,7000000.0
2006-12-06 07:24:00,2.86982,2.87007,2.86971,2.87007,11000000.0
2006-12-06 07:25:00,2.87055,2.87058,2.87025,2.87047,11000000.0
2006-12-06 07:26:00,2.87017,2.87049,2.87001,2.87049,8000000.0
2006-12-06 07:27:00,2.87055,2.87136,2.87019,2.87136,7000000.0
2006-12-06 07:28:00,2.87173,2.872,2.87159,2.8716,10000000.0
2006-12-06 07:29:00,2.87186,2.87187,2.87171,2.87176,10000000.0
2006-12-06 07:30:00,2.87101,2.87157,2.87101,2.87157,7000000.0
2006-12-06 07:31:00,2.87132,2.87138,2.87098,2.87111,8000000.0
2006-12-06 07:32:00,2.87109,2.87149,2.87098,2.87149,6000000.0
2006-12-06 07:33:00,2.87149,2.87175,2.87149,2.87166,7800000.0
2006-12-06 07:34:00,2.87173,2.87203,2.87173,2.87187,7000000.0
2006-12-06 07:35:00,2.87144,2.87153,2.87131,2.87132,7000000.0
2006-12-06 07:36:00,2.87073,2.87073,2.8704,2.87048,7000000.0
2006-12-06 07:37:00,2.87048,2.87048,2.86928,2.86928,7000000.0
2006-12-06 07:38:00,2.86921,2.86932,2.86876,2.8691,7000000.0
2006-12-06 07:39:00,2.86957,2.86957,2.86874,2.86874,5000000.0
2006-12-06 07:40:00,2.86898,2.8691,2.86852,2.86852,8000000.0
2006-12-06 07:41:00,2.86879,2.86974,2.86879,2.86974,8000000.0
2006-12-06 07:42:00,2.86978,2.86978,2.86959,2.8697,6000000.0
2006-12-06 07:44:00,2.86985,2.86991,2.86965,2.86966,8000000.0
2006-12-06 07:45:00,2.86962,2.86962,2.86709,2.869,8000000.0
2006-12-06 07:47:00,2.86929,2.86948,2.86912,2.86912,6800000.0
2006-12-06 07:48:00,2.86958,2.87113,2.86958,2.87113,7000000.0
2006-12-06 07:49:00,2.87063,2.87117,2.87063,2.87069,8000000.0
2006-12-06 07:50:00,2.87077,2.87082,2.87007,2.87022,11000000.0
2006-12-06 07:51:00,2.87009,2.87009,2.86977,2.86977,7000000.0
2006-12-06 07:52:00,2.86971,2.86996,2.86971,2.86996,2800000.0
2006-12-06 07:53:00,2.87035,2.87064,2.8702,2.87034,10000000.0
2006-12-06 07:54:00,2.87044,2.87088,2.87044,2.87055,8000000.0
2006-12-06 07:55:00,2.87035,2.87035,2.86983,2.87024,10000000.0
2006-12-06 07:56:00,2.86997,2.87005,2.86971,2.86993,9000000.0
2006-12-06 07:57:00,2.87037,2.87052,2.87037,2.87047,7000000.0
2006-12-06 07:58:00,2.87034,2.87034,2.86997,2.86997,8000000.0
2006-12-06 07:59:00,2.86994,2.86994,2.8695,2.8695,8000000.0
2006-12-06 08:00:00,2.86938,2.86984,2.86928,2.86965,9000000.0
2006-12-06 08:01:00,2.86927,2.8699,2.86927,2.86988,7000000.0
2006-12-06 08:02:00,2.87016,2.8706,2.87016,2.8706,7000000.0
2006-12-06 08:03:00,2.87051,2.87051,2.86966,2.8697,8000000.0
2006-12-06 08:04:00,2.86936,2.86979,2.86907,2.86979,8000000.0
2006-12-06 08:05:00,2.86995,2.87038,2.86992,2.86992,8000000.0
2006-12-06 08:07:00,2.87027,2.87064,2.87027,2.87064,8000000.0
2006-12-06 08:08:00,2.87113,2.87113,2.8708,2.8708,7000000.0
2006-12-06 08:09:00,2.87095,2.87277,2.87095,2.87277,11000000.0
2006-12-06 08:10:00,2.87249,2.87249,2.87213,2.87217,11000000.0
2006-12-06 08:11:00,2.87165,2.87248,2.87165,2.87209,7000000.0
2006-12-06 08:12:00,2.87121,2.87164,2.87121,2.87164,11000000.0
2006-12-06 08:13:00,2.87161,2.87164,2.87126,2.87164,10000000.0
2006-12-06 08:14:00,2.87163,2.87163,2.87104,2.87104,5000000.0
2006-12-06 08:15:00,2.8714,2.8714,2.8712,2.8712,8000000.0
2006-12-06 08:16:00,2.87147,2.87174,2.8713,2.87157,8000000.0
2006-12-06 08:17:00,2.87134,2.87213,2.87134,2.87213,9000000.0
2006-12-06 08:18:00,2.87221,2.87221,2.87158,2.87162,10000000.0
2006-12-06 08:19:00,2.8715,2.87153,2.87132,2.87132,9000000.0
2006-12-06 08:20:00,2.87137,2.87193,2.87128,2.87193,8000000.0
2006-12-06 08:21:00,2.87211,2.87272,2.87211,2.87272,9000000.0
2006-12-06 08:22:00,2.87331,2.87334,2.8731,2.87334,7800000.0
2006-12-06 08:23:00,2.87325,2.87326,2.87291,2.87326,8000000.0
2006-12-06 08:24:00,2.87334,2.87393,2.87334,2.8737,11000000.0
2006-12-06 08:25:00,2.87345,2.87383,2.87345,2.87356,9000000.0
2006-12-06 08:26:00,2.87367,2.87383,2.8736,2.87383,5000000.0
2006-12-06 08:27:00,2.87349,2.87439,2.87349,2.87439,11000000.0
2006-12-06 08:28:00,2.87446,2.87449,2.87431,2.87431,6000000.0
2006-12-06 08:29:00,2.87428,2.87428,2.87322,2.87322,7000000.0
2006-12-06 08:30:00,2.87412,2.87412,2.87363,2.87369,8000000.0
2006-12-06 08:31:00,2.87372,2.87378,2.87342,2.87378,9000000.0
2006-12-06 08:32:00,2.87374,2.8741,2.87346,2.87398,10000000.0
2006-12-06 08:33:00,2.87353,2.8737,2.8734,2.87344,11000000.0
2006-12-06 08:34:00,2.87351,2.87351,2.87118,2.87325,10000000.0
2006-12-06 08:35:00,2.87328,2.87343,2.87303,2.87343,7000000.0
2006-12-06 08:37:00,2.873,2.87327,2.87293,2.87327,7000000.0
2006-12-06 08:38:00,2.8728,2.87309,2.87075,2.87304,7000000.0
2006-12-06 08:39:00,2.87282,2.87322,2.87282,2.87322,9000000.0
2006-12-06 08:40:00,2.87341,2.87408,2.87341,2.87403,8000000.0
2006-12-06 08:41:00,2.87457,2.87497,2.87457,2.87497,8000000.0
2006-12-06 08:42:00,2.87485,2.87554,2.87485,2.87554,7000000.0
2006-12-06 08:43:00,2.87583,2.87647,2.87583,2.87647,10000000.0
2006-12-06 08:44:00,2.87672,2.87698,2.87669,2.87687,9000000.0
2006-12-06 08:45:00,2.87756,2.8783,2.87756,2.8783,7000000.0
2006-12-06 08:46:00,2.8776,2.8776,2.87657,2.87657,8000000.0
2006-12-06 08:47:00,2.87629,2.87629,2.87578,2.87579,8000000.0
2006-12-06 08:48:00,2.8754,2.87554,2.87537,2.87543,7000000.0
2006-12-06 08:49:00,2.87583,2.8759,2.87556,2.8759,8000000.0
2006-12-06 08:50:00,2.87619,2.87875,2.87619,2.87875,7000000.0
2006-12-06 08:51:00,2.87837,2.87837,2.87678,2.87678,8000000.0
2006-12-06 08:52:00,2.87687,2.87845,2.87686,2.87845,7000000.0
2006-12-06 08:53:00,2.87954,2.88007,2.87919,2.88007,10000000.0
2006-12-06 08:54:00,2.87955,2.88034,2.87955,2.8802,8000000.0
2006-12-06 08:55:00,2.87969,2.87976,2.87949,2.8795,8000000.0
2006-12-06 08:56:00,2.87976,2.88016,2.87966,2.88016,8000000.0
2006-12-06 08:57:00,2.87957,2.87973,2.87905,2.87958,8000000.0
2006-12-06 08:58:00,2.88003,2.88191,2.88003,2.88191,10000000.0
2006-12-06 08:59:00,2.88194,2.88248,2.88194,2.88214,11000000.0
2006-12-06 09:00:00,2.88199,2.88265,2.88199,2.8823,8000000.0
2006-12-06 09:01:00,2.88204,2.88204,2.88106,2.88117,7000000.0
2006-12-06 09:02:00,2.8813,2.8813,2.87985,2.87985,6000000.0
2006-12-06 09:03:00,2.87979,2.88014,2.87979,2.88014,8000000.0
2006-12-06 09:04:00,2.88026,2.88079,2.88026,2.88053,7000000.0
2006-12-06 09:05:00,2.88068,2.88127,2.88068,2.88127,10000000.0
2006-12-06 09:06:00,2.88165,2.88215,2.88165,2.88215,11000000.0
2006-12-06 09:07:00,2.88244,2.88283,2.88226,2.88283,7000000.0
2006-12-06 09:08:00,2.88398,2.88407,2.88361,2.88361,8000000.0
2006-12-06 09:09:00,2.88281,2.88308,2.88275,2.88298,8000000.0
2006-12-06 09:10:00,2.88278,2.88278,2.88236,2.88257,7000000.0
2006-12-06 09:11:00,2.88326,2.88386,2.88326,2.88384,8000000.0
2006-12-06 09:12:00,2.88376,2.88387,2.88368,2.88387,5000000.0
2006-12-06 09:13:00,2.88396,2.88413,2.88338,2.88338,8000000.0
2006-12-06 09:14:00,2.88345,2.88377,2.88345,2.88354,8000000.0
2006-12-06 09:15:00,2.88332,2.88391,2.88332,2.88391,10000000.0
2006-12-06 09:16:00,2.88406,2.88466,2.88406,2.88453,6000000.0
2006-12-06 09:17:00,2.88427,2.88427,2.88394,2.88394,7000000.0
2006-12-06 09:18:00,2.88392,2.88392,2.88303,2.88303,5000000.0
2006-12-06 09:19:00,2.88249,2.88265,2.88211,2.88211,8000000.0
2006-12-06 09:20:00,2.88145,2.88145,2.87991,2.88023,8000000.0
2006-12-06 09:21:00,2.88023,2.88023,2.87981,2.8799,9000000.0
2006-12-06 09:22:00,2.8797,2.88014,2.87931,2.88014,11000000.0
2006-12-06 09:23:00,2.87971,2.88038,2.87971,2.88038,8000000.0
2006-12-06 09:24:00,2.88002,2.88006,2.87982,2.88001,7000000.0
2006-12-06 09:25:00,2.8803,2.8803,2.87983,2.87998,8000000.0
2006-12-06 09:26:00,2.87961,2.87977,2.87946,2.87948,8000000.0
2006-12-06 09:27:00,2.87941,2.87941,2.87882,2.87918,7000000.0
2006-12-06 09:28:00,2.87986,2.88011,2.87984,2.87984,6000000.0
2006-12-06 09:29:00,2.87966,2.87979,2.87956,2.87958,10000000.0
2006-12-06 09:30:00,2.8785,2.8785,2.87815,2.87832,8000000.0
2006-12-06 09:31:00,2.87778,2.87778,2.87688,2.87688,7000000.0
2006-12-06 09:32:00,2.87711,2.87793,2.87711,2.87748,8000000.0
2006-12-06 09:33:00,2.87731,2.87859,2.87731,2.8785,9000000.0
2006-12-06 09:34:00,2.87832,2.87867,2.8779,2.87867,7000000.0
2006-12-06 09:35:00,2.87902,2.87913,2.87887,2.87911,7000000.0
2006-12-06 09:36:00,2.87929,2.87978,2.87929,2.87943,10000000.0
2006-12-06 09:37:00,2.87941,2.88017,2.8794,2.87959,8000000.0
2006-12-06 09:38:00,2.87906,2.87988,2.87906,2.87976,7000000.0
2006-12-06 09:39:00,2.87999,2.88003,2.87975,2.87975,8000000.0
2006-12-06 09:40:00,2.87994,2.88001,2.87967,2.87989,8000000.0
2006-12-06 09:41:00,2.87966,2.88004,2.87965,2.88004,7000000.0
2006-12-06 09:42:00,2.88007,2.88012,2.87981,2.88012,9000000.0
2006-12-06 09:43:00,2.87974,2.87974,2.8794,2.8794,10000000.0
2006-12-06 09:44:00,2.87963,2.87974,2.87945,2.87945,7000000.0
2006-12-06 09:45:00,2.87955,2.87987,2.87955,2.87975,8000000.0
2006-12-06 09:46:00,2.88009,2.88011,2.87991,2.88008,7000000.0
2006-12-06 09:47:00,2.87984,2.87989,2.87941,2.87989,9000000.0
2006-12-06 09:48:00,2.87982,2.87998,2.87959,2.87974,8000000.0
2006-12-06 09:49:00,2.8794,2.88012,2.87906,2.87906,11000000.0
2006-12-06 09:50:00,2.87851,2.87895,2.87851,2.87895,7000000.0
2006-12-06 09:51:00,2.87878,2.87906,2.87878,2.87906,9000000.0
2006-12-06 09:52:00,2.87847,2.87855,2.87834,2.87847,9000000.0
2006-12-06 09:53:00,2.87905,2.87941,2.87905,2.87929,8000000.0
2006-12-06 09:54:00,2.87981,2.87981,2.87939,2.87939,8000000.0
2006-12-06 09:55:00,2.88003,2.88003,2.87898,2.87898,8000000.0
2006-12-06 09:56:00,2.87865,2.87946,2.87865,2.87946,7000000.0
2006-12-06 09:57:00,2.87935,2.87935,2.87866,2.87866,7000000.0
2006-12-06 09:58:00,2.87935,2.87935,2.87879,2.87879,8000000.0
2006-12-06 09:59:00,2.87832,2.87899,2.87832,2.87899,11000000.0
2006-12-06 10:00:00,2.87882,2.87893,2.8787,2.87893,7000000.0
2006-12-06 10:01:00,2.87891,2.87971,2.87891,2.87959,8000000.0
2006-12-06 10:02:00,2.87989,2.88016,2.87989,2.88013,8000000.0
2006-12-06 10:03:00,2.87956,2.87956,2.87882,2.87922,10000000.0
2006-12-06 10:04:00,2.87936,2.87971,2.87936,2.87958,8000000.0
2006-12-06 10:05:00,2.88023,2.88085,2.88023,2.88085,8000000.0
2006-12-06 10:06:00,2.88023,2.88033,2.88007,2.88026,7000000.0
2006-12-06 10:07:00,2.88006,2.88012,2.87967,2.87967,8000000.0
2006-12-06 10:08:00,2.88024,2.88034,2.8799,2.8799,7000000.0
2006-12-06 10:09:00,2.88008,2.88035,2.87999,2.87999,11000000.0
2006-12-06 10:10:00,2.87998,2.87999,2.87987,2.87994,7000000.0
2006-12-06 10:11:00,2.88039,2.88086,2.88039,2.88085,8000000.0
2006-12-06 10:12:00,2.88126,2.88126,2.88071,2.88108,7000000.0
2006-12-06 10:13:00,2.88137,2.8814,2.88089,2.88097,8000000.0
2006-12-06 10:14:00,2.88069,2.88113,2.88069,2.88091,9000000.0
2006-12-06 10:15:00,2.88091,2.88091,2.87999,2.87999,7000000.0
2006-12-06 10:16:00,2.87936,2.87995,2.87936,2.87995,8000000.0
2006-12-06 10:17:00,2.87992,2.87992,2.87928,2.87942,8000000.0
2006-12-06 10:18:00,2.87946,2.87959,2.87934,2.87937,7000000.0
2006-12-06 10:19:00,2.87938,2.87938,2.87909,2.87909,8000000.0
2006-12-06 10:20:00,2.87899,2.87938,2.87893,2.87893,8000000.0
2006-12-06 10:21:00,2.87858,2.87891,2.87852,2.87885,7000000.0
2006-12-06 10:22:00,2.87886,2.87894,2.87873,2.87873,8000000.0
2006-12-06 10:23:00,2.87865,2.87955,2.87863,2.87955,7000000.0
2006-12-06 10:24:00,2.87908,2.87918,2.87892,2.87918,8000000.0
2006-12-06 10:25:00,2.87933,2.87933,2.87894,2.87922,10000000.0
2006-12-06 10:26:00,2.8784,2.8784,2.87821,2.87838,5000000.0
2006-12-06 10:27:00,2.87797,2.87827,2.87762,2.87787,8000000.0
2006-12-06 10:28:00,2.87885,2.87905,2.8788,2.8788,7000000.0
2006-12-06 10:29:00,2.87855,2.87986,2.87855,2.87986,8000000.0
2006-12-06 10:30:00,2.8798,2.88013,2.87973,2.88001,7000000.0
2006-12-06 10:31:00,2.87964,2.87977,2.87943,2.87943,7000000.0
2006-12-06 10:32:00,2.87878,2.87878,2.87816,2.87871,9000000.0
2006-12-06 10:33:00,2.87903,2.8794,2.87863,2.8794,11000000.0
2006-12-06 10:34:00,2.87945,2.87953,2.87897,2.87953,7000000.0
2006-12-06 10:35:00,2.87955,2.87955,2.8785,2.8785,8000000.0
2006-12-06 10:36:00,2.87876,2.87917,2.87876,2.87909,8000000.0
2006-12-06 10:37:00,2.87875,2.87906,2.87864,2.87906,11000000.0
2006-12-06 10:38:00,2.87927,2.87946,2.87927,2.87938,7000000.0
2006-12-06 10:39:00,2.87929,2.87991,2.87898,2.87991,7000000.0
2006-12-06 10:40:00,2.88034,2.8804,2.87946,2.87946,8000000.0
2006-12-06 10:41:00,2.87932,2.87984,2.87932,2.87973,7000000.0
2006-12-06 10:42:00,2.88004,2.88015,2.87968,2.87968,7000000.0
2006-12-06 10:43:00,2.87976,2.87983,2.87954,2.87954,8000000.0
2006-12-06 10:44:00,2.8799,2.8799,2.8796,2.87968,8000000.0
2006-12-06 10:45:00,2.87964,2.88004,2.87964,2.87968,11000000.0
2006-12-06 10:46:00,2.8797,2.88015,2.8797,2.87985,11000000.0
2006-12-06 10:47:00,2.87961,2.87992,2.87906,2.87979,11000000.0
2006-12-06 10:48:00,2.87999,2.88023,2.87986,2.88023,7000000.0
2006-12-06 10:49:00,2.87974,2.87979,2.87926,2.87962,6800000.0
2006-12-06 10:50:00,2.87977,2.88023,2.87977,2.87996,8000000.0
2006-12-06 10:51:00,2.87998,2.88031,2.87998,2.88012,10000000.0
2006-12-06 10:52:00,2.87981,2.87988,2.8797,2.87976,5000000.0
2006-12-06 10:53:00,2.87901,2.87985,2.87901,2.87985,9000000.0
2006-12-06 10:54:00,2.87932,2.87989,2.87932,2.87989,9000000.0
2006-12-06 10:55:00,2.87988,2.88012,2.87984,2.87989,7000000.0
2006-12-06 10:56:00,2.8799,2.8799,2.87945,2.87947,8000000.0
2006-12-06 10:57:00,2.88004,2.88034,2.87992,2.88034,11000000.0
2006-12-06 10:58:00,2.88077,2.88126,2.88068,2.88097,10000000.0
2006-12-06 10:59:00,2.88064,2.88154,2.88064,2.88154,10000000.0
2006-12-06 11:00:00,2.88151,2.88164,2.88132,2.88164,10000000.0
2006-12-06 11:01:00,2.88226,2.88333,2.88226,2.88333,8000000.0
2006-12-06 11:02:00,2.88322,2.88341,2.88303,2.88327,8000000.0
2006-12-06 11:03:00,2.88306,2.88339,2.88302,2.88335,8000000.0
2006-12-06 11:04:00,2.88367,2.88367,2.88331,2.8836,7000000.0
2006-12-06 11:05:00,2.88345,2.88363,2.88304,2.88324,7000000.0
2006-12-06 11:13:00,2.88242,2.88242,2.88172,2.88187,7000000.0
2006-12-06 11:14:00,2.88157,2.8816,2.8813,2.88143,9000000.0
2006-12-06 11:15:00,2.88138,2.88152,2.88126,2.88145,7800000.0
2006-12-06 11:16:00,2.8816,2.8816,2.88073,2.88073,8000000.0
2006-12-06 11:17:00,2.88026,2.88056,2.87975,2.87975,9000000.0
2006-12-06 11:18:00,2.87891,2.87891,2.87809,2.87846,9000000.0
2006-12-06 11:19:00,2.87885,2.87922,2.87883,2.87922,7000000.0
2006-12-06 11:20:00,2.87919,2.87928,2.87825,2.87825,8000000.0
2006-12-06 11:21:00,2.87843,2.8789,2.87807,2.87813,8000000.0
2006-12-06 11:22:00,2.8791,2.87941,2.87896,2.87932,7000000.0
2006-12-06 11:23:00,2.87948,2.87948,2.87893,2.87897,7000000.0
2006-12-06 11:24:00,2.87888,2.87888,2.87828,2.8786,11000000.0
2006-12-06 11:25:00,2.87846,2.87859,2.87841,2.87848,8000000.0
2006-12-06 11:26:00,2.87936,2.8795,2.87824,2.87845,7000000.0
2006-12-06 11:27:00,2.87857,2.87857,2.8775,2.87781,8000000.0
2006-12-06 11:28:00,2.87784,2.87807,2.87769,2.87769,7000000.0
2006-12-06 11:29:00,2.87782,2.87821,2.87772,2.87815,10000000.0
2006-12-06 11:30:00,2.87572,2.87572,2.87397,2.87397,10000000.0
2006-12-06 11:31:00,2.8743,2.87438,2.87369,2.87382,7000000.0
2006-12-06 11:32:00,2.87334,2.87341,2.873,2.87306,8000000.0
2006-12-06 11:33:00,2.87384,2.87439,2.87384,2.87431,7000000.0
2006-12-06 11:34:00,2.87435,2.87441,2.87389,2.87441,11000000.0
2006-12-06 11:35:00,2.87394,2.87394,2.87319,2.87319,8000000.0
2006-12-06 11:36:00,2.87264,2.87344,2.87264,2.87344,7000000.0
2006-12-06 11:37:00,2.8736,2.87393,2.87354,2.87379,8000000.0
2006-12-06 11:38:00,2.87342,2.8737,2.87317,2.87317,7000000.0
2006-12-06 11:39:00,2.87245,2.87245,2.87138,2.87138,9000000.0
2006-12-06 11:40:00,2.87108,2.87108,2.87026,2.87026,11000000.0
2006-12-06 11:41:00,2.87038,2.87143,2.87038,2.87143,8000000.0
2006-12-06 11:42:00,2.87212,2.87212,2.87161,2.87169,8000000.0
2006-12-06 11:43:00,2.87162,2.87162,2.86966,2.86966,9000000.0
2006-12-06 11:44:00,2.86898,2.8694,2.86898,2.86903,11000000.0
2006-12-06 11:45:00,2.86931,2.86961,2.86931,2.86941,8000000.0
2006-12-06 11:46:00,2.86888,2.86888,2.86836,2.86836,7000000.0
2006-12-06 11:47:00,2.86836,2.86851,2.86819,2.86835,10000000.0
2006-12-06 11:48:00,2.86908,2.86908,2.86875,2.86891,8000000.0
2006-12-06 11:49:00,2.86886,2.86891,2.86831,2.86839,8000000.0
2006-12-06 11:50:00,2.86907,2.86991,2.86907,2.86987,8000000.0
2006-12-06 11:51:00,2.86987,2.87033,2.86987,2.87033,9000000.0
2006-12-06 11:52:00,2.86969,2.87056,2.86969,2.87056,7000000.0
2006-12-06 11:53:00,2.86982,2.86982,2.86938,2.86964,7000000.0
2006-12-06 11:54:00,2.86928,2.86928,2.86824,2.86824,10000000.0
2006-12-06 11:55:00,2.86837,2.86876,2.86832,2.86832,8000000.0
2006-12-06 11:56:00,2.8688,2.86915,2.8688,2.86897,11000000.0
2006-12-06 11:57:00,2.86905,2.86905,2.86815,2.86818,7000000.0
2006-12-06 11:58:00,2.86833,2.86848,2.86816,2.86833,11000000.0
2006-12-06 11:59:00,2.86834,2.86871,2.86834,2.8685,8000000.0
2006-12-06 12:00:00,2.86907,2.87028,2.86907,2.87025,7000000.0
2006-12-06 12:01:00,2.8699,2.8699,2.86941,2.86941,7000000.0
2006-12-06 12:02:00,2.86914,2.8694,2.86891,2.86908,11000000.0
2006-12-06 12:03:00,2.86876,2.86905,2.86876,2.86894,7000000.0
2006-12-06 12:04:00,2.86896,2.87044,2.86896,2.87044,7000000.0
2006-12-06 12:05:00,2.87058,2.87065,2.87032,2.87035,8000000.0
2006-12-06 12:06:00,2.87029,2.87061,2.87029,2.87061,8000000.0
2006-12-06 12:07:00,2.87055,2.87098,2.87026,2.87026,8000000.0
2006-12-06 12:08:00,2.87009,2.87028,2.86987,2.87028,11000000.0
2006-12-06 12:09:00,2.8706,2.8706,2.87039,2.87058,7000000.0
2006-12-06 12:10:00,2.8702,2.8705,2.8702,2.87039,7000000.0
2006-12-06 12:11:00,2.87062,2.87091,2.87053,2.87088,8000000.0
2006-12-06 12:12:00,2.871,2.87102,2.87083,2.87083,7000000.0
2006-12-06 12:13:00,2.8708,2.87123,2.87075,2.87098,7000000.0
2006-12-06 12:14:00,2.86977,2.86989,2.86928,2.86975,8000000.0
2006-12-06 12:15:00,2.8701,2.87046,2.87003,2.87046,7000000.0
2006-12-06 12:16:00,2.87068,2.87117,2.87068,2.87112,9000000.0
2006-12-06 12:17:00,2.87136,2.8715,2.87136,2.87138,7000000.0
2006-12-06 12:18:00,2.87146,2.87163,2.87126,2.87133,8000000.0
2006-12-06 12:19:00,2.8716,2.87247,2.8716,2.87247,7000000.0
2006-12-06 12:20:00,2.87231,2.87319,2.87231,2.87319,8000000.0
2006-12-06 12:21:00,2.87421,2.87421,2.87248,2.87248,10000000.0
2006-12-06 12:22:00,2.87215,2.87215,2.87149,2.87191,7000000.0
2006-12-06 12:23:00,2.87227,2.87243,2.87217,2.87234,8000000.0
2006-12-06 12:24:00,2.87229,2.87229,2.87206,2.87224,5000000.0
2006-12-06 12:25:00,2.87223,2.87287,2.87223,2.87255,8000000.0
2006-12-06 12:26:00,2.87295,2.87336,2.87295,2.87301,8000000.0
2006-12-06 12:27:00,2.87231,2.87245,2.87126,2.87164,11000000.0
2006-12-06 12:28:00,2.87138,2.87251,2.87138,2.87251,7000000.0
2006-12-06 12:29:00,2.87254,2.87254,2.87175,2.87175,9000000.0
2006-12-06 12:30:00,2.87147,2.87147,2.87066,2.87066,11000000.0
2006-12-06 12:31:00,2.87035,2.87036,2.86992,2.87036,10000000.0
2006-12-06 12:32:00,2.87051,2.87091,2.87051,2.87091,7000000.0
2006-12-06 12:33:00,2.87106,2.87109,2.87075,2.87084,7000000.0
2006-12-06 12:34:00,2.87092,2.87127,2.87092,2.87117,8000000.0
2006-12-06 12:35:00,2.87122,2.87145,2.87119,2.87145,7000000.0
2006-12-06 12:36:00,2.87137,2.87146,2.8713,2.87146,8000000.0
2006-12-06 12:37:00,2.87131,2.87131,2.87094,2.871,11000000.0
2006-12-06 12:38:00,2.87054,2.87106,2.87054,2.87098,7000000.0
2006-12-06 12:39:00,2.87096,2.87114,2.87082,2.87114,7000000.0
2006-12-06 12:40:00,2.87115,2.87115,2.87102,2.87108,11000000.0
2006-12-06 12:41:00,2.87099,2.87132,2.87099,2.87106,7000000.0
2006-12-06 12:42:00,2.8716,2.87242,2.8716,2.87213,7000000.0
2006-12-06 12:43:00,2.87251,2.87251,2.87211,2.87211,7000000.0
2006-12-06 12:44:00,2.87172,2.87176,2.87132,2.87132,10000000.0
2006-12-06 12:45:00,2.87124,2.87167,2.87124,2.87157,10000000.0
2006-12-06 12:46:00,2.87198,2.87268,2.87198,2.87256,8000000.0
2006-12-06 12:47:00,2.87239,2.87268,2.87239,2.87268,9000000.0
2006-12-06 12:48:00,2.87212,2.87212,2.87176,2.87185,8000000.0
2006-12-06 12:49:00,2.87218,2.87218,2.8717,2.8717,9800000.0
2006-12-06 12:50:00,2.87179,2.87224,2.87179,2.87224,7000000.0
2006-12-06 12:51:00,2.87235,2.87241,2.87222,2.87222,8000000.0
2006-12-06 12:52:00,2.87241,2.87241,2.87194,2.87233,8000000.0
2006-12-06 12:53:00,2.87263,2.87307,2.87263,2.87276,8000000.0
2006-12-06 12:54:00,2.87299,2.87337,2.87299,2.87337,7000000.0
2006-12-06 12:55:00,2.87352,2.87368,2.87345,2.87352,8000000.0
2006-12-06 12:56:00,2.8733,2.87356,2.8733,2.87339,8000000.0
2006-12-06 12:57:00,2.87316,2.87341,2.87316,2.87341,8000000.0
2006-12-06 12:58:00,2.87345,2.87345,2.87306,2.87332,8000000.0
2006-12-06 12:59:00,2.87307,2.87325,2.87301,2.87325,8000000.0
2006-12-06 13:00:00,2.87315,2.87316,2.87278,2.87278,8000000.0
2006-12-06 13:01:00,2.8722,2.87238,2.87199,2.87219,11000000.0
2006-12-06 13:02:00,2.87239,2.87259,2.87207,2.87214,8000000.0
2006-12-06 13:03:00,2.87229,2.87274,2.87229,2.87274,6800000.0
2006-12-06 13:04:00,2.87301,2.87301,2.87229,2.87229,11000000.0
2006-12-06 13:05:00,2.8721,2.873,2.87204,2.873,7000000.0
2006-12-06 13:06:00,2.87358,2.87374,2.8735,2.87374,7000000.0
2006-12-06 13:07:00,2.87334,2.87335,2.87309,2.87322,9000000.0
2006-12-06 13:08:00,2.873,2.87353,2.87282,2.87353,11000000.0
2006-12-06 13:09:00,2.87397,2.87424,2.87392,2.87399,11000000.0
2006-12-06 13:10:00,2.87408,2.87438,2.87402,2.87438,11000000.0
2006-12-06 13:11:00,2.87425,2.87425,2.87366,2.87366,7000000.0
2006-12-06 13:12:00,2.87424,2.87424,2.8738,2.87413,8000000.0
2006-12-06 13:13:00,2.87447,2.87471,2.87436,2.87437,11000000.0
2006-12-06 13:14:00,2.87421,2.87421,2.87344,2.87344,7000000.0
2006-12-06 13:15:00,2.87334,2.8737,2.87325,2.8737,8000000.0
2006-12-06 13:16:00,2.87383,2.87394,2.8733,2.8733,7000000.0
2006-12-06 13:17:00,2.87102,2.87375,2.87102,2.87375,8000000.0
2006-12-06 13:18:00,2.87439,2.87462,2.87425,2.87462,8000000.0
2006-12-06 13:19:00,2.87412,2.87419,2.87391,2.87391,7000000.0
2006-12-06 13:20:00,2.8742,2.87505,2.8742,2.87505,7000000.0
2006-12-06 13:21:00,2.87502,2.87502,2.87414,2.8742,9000000.0
2006-12-06 13:22:00,2.87472,2.8749,2.87458,2.87483,10000000.0
2006-12-06 13:23:00,2.87523,2.87566,2.8751,2.87566,7000000.0
2006-12-06 13:24:00,2.87579,2.87579,2.87514,2.87572,8000000.0
2006-12-06 13:25:00,2.87579,2.87596,2.87512,2.87512,7000000.0
2006-12-06 13:26:00,2.87501,2.87555,2.87501,2.87555,9000000.0
2006-12-06 13:27:00,2.87461,2.8747,2.87414,2.8746,11000000.0
2006-12-06 13:28:00,2.87512,2.87581,2.8751,2.87581,11000000.0
2006-12-06 13:29:00,2.87617,2.87617,2.87541,2.87541,9000000.0
2006-12-06 13:30:00,2.87526,2.87526,2.8737,2.8737,9000000.0
2006-12-06 13:31:00,2.87397,2.87424,2.87397,2.87424,11000000.0
2006-12-06 13:32:00,2.874,2.87415,2.874,2.87415,5000000.0
2006-12-06 13:33:00,2.87433,2.87458,2.87394,2.8741,19000000.0
2006-12-06 13:34:00,2.87421,2.87442,2.87416,2.87442,14000000.0
2006-12-06 13:35:00,2.87453,2.87476,2.87361,2.87361,18000000.0
2006-12-06 13:36:00,2.87333,2.87333,2.87219,2.87219,31000000.0
2006-12-06 13:37:00,2.87187,2.87187,2.87173,2.87185,11800000.0
2006-12-06 13:38:00,2.87189,2.87189,2.87159,2.87189,20000000.0
2006-12-06 13:39:00,2.87188,2.87188,2.87147,2.87166,21000000.0
2006-12-06 13:40:00,2.8718,2.8718,2.87152,2.8718,60000000.0
2006-12-06 13:41:00,2.87169,2.87169,2.87153,2.87159,22000000.0
2006-12-06 13:42:00,2.87141,2.87152,2.87135,2.87152,11000000.0
2006-12-06 13:43:00,2.87163,2.87191,2.87163,2.87175,55000000.0
2006-12-06 13:44:00,2.87183,2.87183,2.87127,2.87131,26800000.0
2006-12-06 13:45:00,2.87164,2.8722,2.87143,2.8721,24000000.0
2006-12-06 13:46:00,2.87208,2.87234,2.87154,2.87207,11000000.0
2006-12-06 13:47:00,2.87181,2.87208,2.87172,2.87208,27000000.0
2006-12-06 13:48:00,2.87202,2.8724,2.87202,2.87235,23800000.0
2006-12-06 13:49:00,2.87306,2.87362,2.87289,2.87289,19000000.0
2006-12-06 13:50:00,2.87267,2.8734,2.87267,2.8734,24000000.0
2006-12-06 13:51:00,2.87349,2.87349,2.87301,2.87304,45000000.0
2006-12-06 13:52:00,2.87298,2.87317,2.8727,2.87317,34000000.0
2006-12-06 13:53:00,2.87338,2.87398,2.87332,2.87355,28000000.0
2006-12-06 13:54:00,2.87319,2.87362,2.87319,2.87362,32000000.0
2006-12-06 13:55:00,2.87348,2.8736,2.87286,2.87286,30000000.0
2006-12-06 13:56:00,2.87292,2.87325,2.87291,2.87325,20000000.0
2006-12-06 13:57:00,2.87377,2.87385,2.87348,2.87363,47000000.0
2006-12-06 13:58:00,2.87354,2.87384,2.87331,2.87384,9000000.0
2006-12-06 13:59:00,2.87385,2.87385,2.8734,2.87364,34000000.0
2006-12-06 14:00:00,2.87338,2.87377,2.87338,2.87365,8000000.0
2006-12-06 14:01:00,2.87388,2.87404,2.87384,2.87395,30800000.0
2006-12-06 14:02:00,2.874,2.87418,2.87399,2.87418,25800000.0
2006-12-06 14:03:00,2.87401,2.87408,2.87382,2.87407,6000000.0
2006-12-06 14:04:00,2.87412,2.87414,2.87386,2.87395,13000000.0
2006-12-06 14:05:00,2.87399,2.87428,2.87399,2.87428,30000000.0
2006-12-06 14:06:00,2.87422,2.87424,2.87413,2.87413,7000000.0
2006-12-06 14:07:00,2.87392,2.87413,2.87356,2.87413,8000000.0
2006-12-06 14:08:00,2.87372,2.87372,2.87332,2.87332,26000000.0
2006-12-06 14:09:00,2.87347,2.87422,2.87347,2.87396,24800000.0
2006-12-06 14:10:00,2.87399,2.87442,2.87387,2.87442,24000000.0
2006-12-06 14:11:00,2.8743,2.87477,2.8743,2.87477,26000000.0
2006-12-06 14:12:00,2.87525,2.87547,2.87509,2.87519,8000000.0
2006-12-06 14:13:00,2.87508,2.87513,2.87492,2.87507,7000000.0
2006-12-06 14:14:00,2.8751,2.87535,2.87507,2.87507,17000000.0
2006-12-06 14:15:00,2.87481,2.87534,2.87481,2.87509,22000000.0
2006-12-06 14:16:00,2.87556,2.87598,2.87556,2.87598,8000000.0
2006-12-06 14:17:00,2.87561,2.87561,2.87497,2.87497,30000000.0
2006-12-06 14:18:00,2.87506,2.87527,2.87504,2.87509,34000000.0
2006-12-06 14:19:00,2.87473,2.87477,2.87448,2.8745,28000000.0
2006-12-06 14:20:00,2.87477,2.87506,2.87474,2.87492,32000000.0
2006-12-06 14:21:00,2.87493,2.87493,2.87414,2.87414,30000000.0
2006-12-06 14:22:00,2.87342,2.87421,2.87342,2.87412,30800000.0
2006-12-06 14:23:00,2.87369,2.87379,2.87353,2.87354,37000000.0
2006-12-06 14:24:00,2.87343,2.87359,2.87333,2.87339,11000000.0
2006-12-06 14:25:00,2.87391,2.874,2.87377,2.87398,38000000.0
2006-12-06 14:26:00,2.87402,2.87441,2.87401,2.87441,7000000.0
2006-12-06 14:27:00,2.87451,2.87456,2.87424,2.87452,43000000.0
2006-12-06 14:28:00,2.87473,2.87495,2.87468,2.87476,27000000.0
2006-12-06 14:29:00,2.87466,2.87475,2.87456,2.87473,31000000.0
2006-12-06 14:30:00,2.87467,2.87467,2.87431,2.87451,40000000.0
2006-12-06 14:31:00,2.8745,2.8749,2.8745,2.87473,51000000.0
2006-12-06 14:32:00,2.87479,2.87516,2.87445,2.87445,54000000.0
2006-12-06 14:33:00,2.87483,2.87561,2.87483,2.87522,39000000.0
2006-12-06 14:34:00,2.87477,2.87536,2.87477,2.87536,51800000.0
2006-12-06 14:35:00,2.87491,2.87491,2.87457,2.87457,45000000.0
2006-12-06 14:36:00,2.87505,2.87514,2.87458,2.87458,8000000.0
2006-12-06 14:37:00,2.87459,2.87459,2.87445,2.87445,52000000.0
2006-12-06 14:38:00,2.8744,2.8744,2.8743,2.8743,48000000.0
2006-12-06 14:39:00,2.87435,2.87476,2.87435,2.87476,44000000.0
2006-12-06 14:40:00,2.87567,2.87578,2.87567,2.87567,8000000.0
2006-12-06 14:41:00,2.87547,2.87577,2.87521,2.87577,45000000.0
2006-12-06 14:42:00,2.87587,2.87587,2.87564,2.87574,7000000.0
2006-12-06 14:43:00,2.87543,2.87543,2.87516,2.87534,32000000.0
2006-12-06 14:44:00,2.87584,2.87689,2.87584,2.87681,37800000.0
2006-12-06 14:45:00,2.87705,2.87752,2.87704,2.87752,18000000.0
2006-12-06 14:46:00,2.87579,2.8783,2.87579,2.87791,6000000.0
2006-12-06 14:47:00,2.87757,2.87757,2.87672,2.87672,11000000.0
2006-12-06 14:48:00,2.877,2.877,2.87656,2.87656,7000000.0
2006-12-06 14:49:00,2.87677,2.87677,2.87641,2.87642,34000000.0
2006-12-06 14:50:00,2.87643,2.87684,2.87643,2.87653,20000000.0
2006-12-06 14:51:00,2.87635,2.87663,2.87635,2.87663,16000000.0
2006-12-06 14:52:00,2.87667,2.87704,2.87667,2.87686,15800000.0
2006-12-06 14:53:00,2.87681,2.87733,2.87655,2.87733,21000000.0
2006-12-06 14:54:00,2.8782,2.8782,2.87746,2.87746,11000000.0
2006-12-06 14:55:00,2.87729,2.87729,2.8766,2.8766,10000000.0
2006-12-06 14:56:00,2.87615,2.87649,2.87615,2.8764,16000000.0
2006-12-06 14:57:00,2.87647,2.87681,2.87642,2.87643,27000000.0
2006-12-06 14:58:00,2.87652,2.87685,2.87638,2.8765,34000000.0
2006-12-06 14:59:00,2.87644,2.87663,2.87608,2.87608,16000000.0
2006-12-06 15:00:00,2.87613,2.87672,2.87613,2.87648,17000000.0
2006-12-06 15:01:00,2.87664,2.87709,2.87664,2.87709,21800000.0
2006-12-06 15:02:00,2.8769,2.8771,2.87684,2.87696,36000000.0
2006-12-06 15:03:00,2.87685,2.87692,2.87652,2.87666,7000000.0
2006-12-06 15:04:00,2.87635,2.87684,2.87635,2.87671,7000000.0
2006-12-06 15:05:00,2.87664,2.87719,2.87664,2.87689,22000000.0
2006-12-06 15:06:00,2.8767,2.87715,2.8767,2.87715,23000000.0
2006-12-06 15:07:00,2.87694,2.87701,2.8767,2.87672,29000000.0
2006-12-06 15:08:00,2.87692,2.87803,2.87692,2.87803,7000000.0
2006-12-06 15:09:00,2.87777,2.87777,2.87731,2.87751,7000000.0
2006-12-06 15:10:00,2.87695,2.87695,2.87663,2.87678,37000000.0
2006-12-06 15:11:00,2.87697,2.87697,2.87641,2.8767,23000000.0
2006-12-06 15:12:00,2.87672,2.87672,2.87623,2.87623,8000000.0
2006-12-06 15:13:00,2.87626,2.87626,2.87607,2.87613,39000000.0
2006-12-06 15:14:00,2.876,2.87618,2.87515,2.87515,36000000.0
2006-12-06 15:15:00,2.87364,2.87535,2.87364,2.87499,26000000.0
2006-12-06 15:16:00,2.87538,2.87542,2.87511,2.87536,8000000.0
2006-12-06 15:17:00,2.87475,2.87482,2.87387,2.87387,26000000.0
2006-12-06 15:18:00,2.87346,2.87346,2.87245,2.87266,18000000.0
2006-12-06 15:19:00,2.87221,2.87257,2.8717,2.87204,12000000.0
2006-12-06 15:20:00,2.87202,2.87211,2.87171,2.87174,19000000.0
2006-12-06 15:21:00,2.87174,2.87174,2.87114,2.87131,29000000.0
2006-12-06 15:22:00,2.87141,2.87141,2.87134,2.87141,9000000.0
2006-12-06 15:23:00,2.87137,2.87214,2.87128,2.8715,40800000.0
2006-12-06 15:24:00,2.87103,2.87103,2.86983,2.86984,6000000.0
2006-12-06 15:25:00,2.87042,2.87139,2.87042,2.87129,9000000.0
2006-12-06 15:26:00,2.87156,2.87156,2.87139,2.87139,6000000.0
2006-12-06 15:27:00,2.87162,2.8723,2.87162,2.8723,36000000.0
2006-12-06 15:28:00,2.87195,2.87248,2.87195,2.87207,48000000.0
2006-12-06 15:29:00,2.87206,2.87246,2.87005,2.87017,43800000.0
2006-12-06 15:30:00,2.86987,2.87226,2.86891,2.86965,69800000.0
2006-12-06 15:31:00,2.87142,2.87156,2.8713,2.8713,42000000.0
2006-12-06 15:32:00,2.87165,2.87167,2.87123,2.87167,34000000.0
2006-12-06 15:33:00,2.87175,2.87198,2.87169,2.87191,36000000.0
2006-12-06 15:34:00,2.872,2.87202,2.8719,2.872,21000000.0
2006-12-06 15:35:00,2.87181,2.87182,2.8714,2.87149,42000000.0
2006-12-06 15:36:00,2.871,2.8717,2.871,2.87159,28000000.0
2006-12-06 15:37:00,2.87189,2.87189,2.87117,2.87117,28000000.0
2006-12-06 15:38:00,2.87161,2.8717,2.87139,2.8715,55000000.0
2006-12-06 15:39:00,2.87139,2.87151,2.87121,2.87122,35000000.0
2006-12-06 15:40:00,2.87029,2.87203,2.87029,2.87203,45800000.0
2006-12-06 15:41:00,2.87242,2.87244,2.87212,2.87244,41000000.0
2006-12-06 15:42:00,2.87225,2.87245,2.87218,2.87225,8000000.0
2006-12-06 15:43:00,2.87256,2.87366,2.87256,2.8732,51000000.0
2006-12-06 15:44:00,2.87313,2.87407,2.87313,2.87407,43000000.0
2006-12-06 15:45:00,2.87485,2.87485,2.87323,2.87323,42000000.0
2006-12-06 15:46:00,2.87319,2.87339,2.87314,2.87314,33000000.0
2006-12-06 15:47:00,2.87346,2.87394,2.87328,2.87394,43000000.0
2006-12-06 15:48:00,2.8733,2.87336,2.87314,2.87314,10000000.0
2006-12-06 15:49:00,2.87361,2.87402,2.8734,2.8734,38000000.0
2006-12-06 15:50:00,2.87345,2.87382,2.87345,2.87353,24000000.0
2006-12-06 15:51:00,2.87379,2.87379,2.87289,2.87289,46000000.0
2006-12-06 15:52:00,2.87306,2.87323,2.873,2.8732,44000000.0
2006-12-06 15:53:00,2.87297,2.87297,2.8729,2.87296,22000000.0
2006-12-06 15:54:00,2.87289,2.87289,2.87251,2.87281,53000000.0
2006-12-06 15:55:00,2.87327,2.87352,2.87292,2.87352,32000000.0
2006-12-06 15:56:00,2.87365,2.8738,2.87362,2.8738,45000000.0
2006-12-06 15:57:00,2.87327,2.87327,2.87304,2.87304,31000000.0
2006-12-06 15:58:00,2.87286,2.873,2.87241,2.873,44000000.0
2006-12-06 15:59:00,2.87306,2.87306,2.87242,2.87242,37000000.0
2006-12-06 16:00:00,2.87196,2.87222,2.87187,2.87219,50000000.0
2006-12-06 16:01:00,2.87232,2.87255,2.87232,2.87255,40000000.0
2006-12-06 16:02:00,2.87313,2.87344,2.87304,2.87344,35000000.0
2006-12-06 16:03:00,2.87397,2.8742,2.87372,2.8742,48000000.0
2006-12-06 16:04:00,2.8741,2.87417,2.874,2.8741,39000000.0
2006-12-06 16:05:00,2.87414,2.87444,2.87406,2.87444,41000000.0
2006-12-06 16:06:00,2.87425,2.87425,2.87213,2.87213,40800000.0
2006-12-06 16:07:00,2.87204,2.87204,2.87181,2.87181,32800000.0
2006-12-06 16:08:00,2.87135,2.87166,2.87111,2.87153,6800000.0
2006-12-06 16:09:00,2.8719,2.87215,2.87169,2.87178,47000000.0
2006-12-06 16:10:00,2.87184,2.87224,2.87183,2.87224,43000000.0
2006-12-06 16:11:00,2.87213,2.87213,2.87196,2.87206,24000000.0
2006-12-06 16:12:00,2.87203,2.87267,2.87203,2.87267,16000000.0
2006-12-06 16:13:00,2.87278,2.87314,2.87202,2.87202,42000000.0
2006-12-06 16:14:00,2.87249,2.87341,2.87249,2.87341,61000000.0
2006-12-06 16:15:00,2.87328,2.87328,2.87286,2.87293,66000000.0
2006-12-06 16:16:00,2.87247,2.87295,2.87246,2.87295,8000000.0
2006-12-06 16:17:00,2.87297,2.87325,2.87297,2.87303,35000000.0
2006-12-06 16:18:00,2.87276,2.87276,2.87266,2.87266,39000000.0
2006-12-06 16:19:00,2.8727,2.87323,2.8727,2.87323,37000000.0
2006-12-06 16:20:00,2.87222,2.87223,2.87084,2.87095,72000000.0
2006-12-06 16:21:00,2.87082,2.87119,2.87079,2.87119,64000000.0
2006-12-06 16:22:00,2.87098,2.87098,2.87068,2.87072,52800000.0
2006-12-06 16:23:00,2.87042,2.87052,2.87001,2.87001,61000000.0
2006-12-06 16:24:00,2.87027,2.87106,2.87027,2.87106,7000000.0
2006-12-06 16:25:00,2.8715,2.87204,2.8715,2.87165,42000000.0
2006-12-06 16:26:00,2.87171,2.87239,2.87171,2.87177,32000000.0
2006-12-06 16:27:00,2.87176,2.87257,2.87176,2.87257,48000000.0
2006-12-06 16:28:00,2.87213,2.87213,2.87173,2.8719,50000000.0
2006-12-06 16:29:00,2.87169,2.87234,2.87169,2.87234,33000000.0
2006-12-06 16:30:00,2.87235,2.87235,2.87152,2.8721,44000000.0
2006-12-06 16:31:00,2.87221,2.87232,2.87196,2.87228,67000000.0
2006-12-06 16:32:00,2.87215,2.87224,2.87191,2.87219,7000000.0
2006-12-06 16:33:00,2.87215,2.87277,2.87215,2.87274,40000000.0
2006-12-06 16:34:00,2.87321,2.87321,2.87239,2.87239,48000000.0
2006-12-06 16:35:00,2.87206,2.87206,2.87171,2.87181,51800000.0
2006-12-06 16:36:00,2.8722,2.87266,2.8722,2.87221,7000000.0
2006-12-06 16:37:00,2.87215,2.87239,2.87205,2.87205,48000000.0
2006-12-06 16:38:00,2.87283,2.87355,2.87283,2.87355,38000000.0
2006-12-06 16:39:00,2.87373,2.87373,2.87305,2.87324,58000000.0
2006-12-06 16:40:00,2.87339,2.87339,2.8727,2.8727,8000000.0
2006-12-06 16:41:00,2.87253,2.87269,2.87246,2.87269,43000000.0
2006-12-06 16:42:00,2.87256,2.87261,2.8711,2.8711,46000000.0
2006-12-06 16:43:00,2.87052,2.87116,2.87052,2.87116,11000000.0
2006-12-06 16:44:00,2.87104,2.87119,2.8708,2.87105,30000000.0
2006-12-06 16:45:00,2.87134,2.87134,2.87109,2.87116,45800000.0
2006-12-06 16:46:00,2.87131,2.87131,2.8708,2.8708,61000000.0
2006-12-06 16:47:00,2.8707,2.87105,2.8707,2.87105,10000000.0
2006-12-06 16:48:00,2.87114,2.87114,2.87094,2.87101,6000000.0
2006-12-06 16:49:00,2.8714,2.87152,2.87134,2.87152,7000000.0
2006-12-06 16:50:00,2.8713,2.8713,2.87094,2.87127,48000000.0
2006-12-06 16:51:00,2.87158,2.87158,2.871,2.871,30000000.0
2006-12-06 16:52:00,2.87093,2.87129,2.87092,2.87123,34000000.0
2006-12-06 16:53:00,2.87106,2.87106,2.87032,2.87032,16000000.0
2006-12-06 16:54:00,2.87011,2.8705,2.87006,2.87006,23000000.0
2006-12-06 16:55:00,2.87006,2.87054,2.86971,2.87054,32800000.0
2006-12-06 16:56:00,2.87068,2.87078,2.87059,2.87064,45000000.0
2006-12-06 16:57:00,2.87059,2.87146,2.87059,2.87146,24000000.0
2006-12-06 16:58:00,2.8719,2.87231,2.87179,2.87179,41000000.0
2006-12-06 16:59:00,2.87186,2.87222,2.87179,2.87222,47000000.0
2006-12-06 17:00:00,2.87275,2.87315,2.87275,2.87285,49000000.0
2006-12-06 17:01:00,2.87304,2.87304,2.87115,2.87115,8000000.0
2006-12-06 17:02:00,2.87063,2.87063,2.87003,2.8702,48000000.0
2006-12-06 17:03:00,2.86995,2.86995,2.86904,2.86977,41000000.0
2006-12-06 17:04:00,2.87013,2.87013,2.86928,2.86991,50800000.0
2006-12-06 17:05:00,2.87089,2.87108,2.87087,2.87096,8000000.0
2006-12-06 17:06:00,2.87098,2.87168,2.87098,2.8712,65000000.0
2006-12-06 17:07:00,2.87128,2.87144,2.87096,2.87096,44000000.0
2006-12-06 17:08:00,2.87048,2.87225,2.87048,2.87225,8000000.0
2006-12-06 17:09:00,2.87267,2.87267,2.87148,2.87148,50000000.0
2006-12-06 17:10:00,2.87209,2.87235,2.87201,2.87201,44000000.0
2006-12-06 17:11:00,2.8722,2.8722,2.8717,2.8717,36000000.0
2006-12-06 17:12:00,2.87159,2.87236,2.87157,2.87157,11000000.0
2006-12-06 17:13:00,2.87201,2.87234,2.87165,2.87165,36000000.0
2006-12-06 17:15:00,2.87162,2.87162,2.87117,2.87121,25000000.0
2006-12-06 17:16:00,2.87122,2.8721,2.87122,2.8721,27000000.0
2006-12-06 17:17:00,2.87257,2.87257,2.87151,2.87151,40000000.0
2006-12-06 17:18:00,2.8719,2.87198,2.87161,2.87161,38000000.0
2006-12-06 17:19:00,2.87163,2.87191,2.87133,2.87159,26000000.0
2006-12-06 17:20:00,2.87156,2.87156,2.87102,2.87116,10000000.0
2006-12-06 17:21:00,2.87115,2.87128,2.87088,2.87128,29000000.0
2006-12-06 17:22:00,2.87209,2.87209,2.87151,2.87173,10000000.0
2006-12-06 17:23:00,2.87096,2.87099,2.87083,2.87083,37000000.0
2006-12-06 17:24:00,2.87049,2.87126,2.87049,2.8705,23000000.0
2006-12-06 17:25:00,2.87028,2.87115,2.87028,2.87115,24000000.0
2006-12-06 17:26:00,2.8715,2.8715,2.871,2.871,22000000.0
2006-12-06 17:27:00,2.87106,2.87136,2.87089,2.87136,45800000.0
2006-12-06 17:28:00,2.87163,2.87163,2.87138,2.87145,31000000.0
2006-12-06 17:29:00,2.87142,2.87154,2.87132,2.87154,43800000.0
2006-12-06 17:30:00,2.87141,2.87162,2.87111,2.87162,46800000.0
2006-12-06 17:31:00,2.87212,2.87215,2.87184,2.87184,64800000.0
2006-12-06 17:32:00,2.87161,2.87161,2.87089,2.87149,69000000.0
2006-12-06 17:33:00,2.87186,2.87187,2.87162,2.87186,61000000.0
2006-12-06 17:34:00,2.87048,2.87075,2.87041,2.87055,62000000.0
2006-12-06 17:35:00,2.87116,2.87121,2.87041,2.87041,55000000.0
2006-12-06 17:36:00,2.87077,2.87096,2.87068,2.87073,8000000.0
2006-12-06 17:37:00,2.87105,2.87137,2.87104,2.87137,53000000.0
2006-12-06 17:38:00,2.87108,2.87121,2.87082,2.87116,7000000.0
2006-12-06 17:39:00,2.87106,2.87167,2.87105,2.87167,43000000.0
2006-12-06 17:40:00,2.8725,2.8731,2.8725,2.8731,56000000.0
2006-12-06 17:41:00,2.8733,2.87366,2.87294,2.87366,46000000.0
2006-12-06 17:42:00,2.87328,2.87346,2.87327,2.87329,45000000.0
2006-12-06 17:43:00,2.87355,2.87355,2.87299,2.87312,42000000.0
2006-12-06 17:44:00,2.87304,2.87349,2.87263,2.87263,49000000.0
2006-12-06 17:45:00,2.87156,2.87193,2.87156,2.87192,42800000.0
2006-12-06 17:46:00,2.87249,2.87262,2.87228,2.8724,52000000.0
2006-12-06 17:47:00,2.87255,2.87255,2.87193,2.87193,77000000.0
2006-12-06 17:48:00,2.87213,2.8727,2.87213,2.8727,9000000.0
2006-12-06 17:49:00,2.87264,2.87265,2.87225,2.87262,61800000.0
2006-12-06 17:50:00,2.87301,2.87301,2.87208,2.87208,66000000.0
2006-12-06 17:51:00,2.87191,2.87205,2.87148,2.87148,57000000.0
2006-12-06 17:52:00,2.87165,2.87228,2.87165,2.87182,57000000.0
2006-12-06 17:53:00,2.87173,2.87197,2.87144,2.87144,42800000.0
2006-12-06 17:54:00,2.87178,2.87193,2.87172,2.87191,44000000.0
2006-12-06 17:55:00,2.87187,2.87225,2.87187,2.87225,9800000.0
2006-12-06 17:56:00,2.87202,2.87266,2.87202,2.87243,40000000.0
2006-12-06 17:57:00,2.87253,2.87253,2.87211,2.87224,31000000.0
2006-12-06 17:58:00,2.87238,2.87238,2.87195,2.87206,48000000.0
2006-12-06 17:59:00,2.87222,2.87293,2.87222,2.87267,7000000.0
2006-12-06 18:00:00,2.87351,2.8739,2.87313,2.87313,43000000.0
2006-12-06 18:01:00,2.8728,2.8728,2.87169,2.87204,49000000.0
2006-12-06 18:02:00,2.87167,2.87205,2.87167,2.87189,7000000.0
2006-12-06 18:03:00,2.87183,2.87242,2.87156,2.87209,48800000.0
2006-12-06 18:04:00,2.87279,2.87393,2.87247,2.87393,51000000.0
2006-12-06 18:05:00,2.87418,2.87434,2.87411,2.8743,47800000.0
2006-12-06 18:06:00,2.87466,2.8753,2.87466,2.87508,8000000.0
2006-12-06 18:07:00,2.87474,2.87533,2.87474,2.87475,35000000.0
2006-12-06 18:08:00,2.87544,2.87586,2.87544,2.87586,66000000.0
2006-12-06 18:09:00,2.87626,2.87626,2.87568,2.87577,54000000.0
2006-12-06 18:10:00,2.87563,2.87563,2.87546,2.87555,34000000.0
2006-12-06 18:11:00,2.87556,2.87576,2.87553,2.8757,8000000.0
2006-12-06 18:12:00,2.87579,2.87579,2.87536,2.87536,9000000.0
2006-12-06 18:13:00,2.87557,2.87595,2.87557,2.87558,10000000.0
2006-12-06 18:14:00,2.87546,2.87546,2.87508,2.87521,9000000.0
2006-12-06 18:15:00,2.87512,2.87522,2.87512,2.87513,29000000.0
2006-12-06 18:16:00,2.87486,2.87486,2.87402,2.87402,58000000.0
2006-12-06 18:17:00,2.87386,2.87406,2.87382,2.87406,51000000.0
2006-12-06 18:18:00,2.87393,2.87393,2.87363,2.87385,45000000.0
2006-12-06 18:19:00,2.87391,2.87415,2.87391,2.8741,8000000.0
2006-12-06 18:20:00,2.87447,2.87465,2.87441,2.87443,55000000.0
2006-12-06 18:21:00,2.87422,2.87433,2.87417,2.87417,37000000.0
2006-12-06 18:22:00,2.87378,2.87399,2.87345,2.87345,53000000.0
2006-12-06 18:23:00,2.87333,2.87365,2.87326,2.87326,46000000.0
2006-12-06 18:24:00,2.87308,2.87351,2.87285,2.87285,9000000.0
2006-12-06 18:25:00,2.87433,2.87465,2.87348,2.87465,31800000.0
2006-12-06 18:26:00,2.87569,2.87583,2.87555,2.87583,38000000.0
2006-12-06 18:27:00,2.87534,2.87547,2.87527,2.87547,44600000.0
2006-12-06 18:28:00,2.87553,2.87562,2.87553,2.87559,20000000.0
2006-12-06 18:29:00,2.87573,2.87585,2.87545,2.87585,23000000.0
2006-12-06 18:30:00,2.87619,2.87723,2.87619,2.87723,34000000.0
2006-12-06 18:31:00,2.87756,2.87806,2.87756,2.87791,52000000.0
2006-12-06 18:32:00,2.8777,2.87776,2.87718,2.87723,71000000.0
2006-12-06 18:33:00,2.8772,2.87729,2.87685,2.87685,58000000.0
2006-12-06 18:34:00,2.87619,2.87619,2.87577,2.87603,8000000.0
2006-12-06 18:35:00,2.87583,2.87598,2.87555,2.87561,50000000.0
2006-12-06 18:36:00,2.87587,2.87592,2.87532,2.87592,80000000.0
2006-12-06 18:37:00,2.87582,2.87602,2.87571,2.8759,73000000.0
2006-12-06 18:38:00,2.87604,2.87625,2.87595,2.87612,62000000.0
2006-12-06 18:39:00,2.87611,2.87637,2.87595,2.87637,8000000.0
2006-12-06 18:40:00,2.87645,2.87661,2.87629,2.87643,49000000.0
2006-12-06 18:41:00,2.8766,2.87679,2.87649,2.87659,60000000.0
2006-12-06 18:42:00,2.87655,2.87655,2.87594,2.87604,49800000.0
2006-12-06 18:43:00,2.87593,2.87623,2.87589,2.87623,43000000.0
2006-12-06 18:44:00,2.87615,2.87615,2.87579,2.87579,52000000.0
2006-12-06 18:45:00,2.87554,2.87554,2.87533,2.87543,7000000.0
2006-12-06 18:46:00,2.87504,2.87507,2.87429,2.87507,8000000.0
2006-12-06 18:47:00,2.875,2.875,2.87459,2.87459,54800000.0
2006-12-06 18:48:00,2.87435,2.87435,2.87391,2.87391,43000000.0
2006-12-06 18:49:00,2.87369,2.87406,2.87357,2.87397,7000000.0
2006-12-06 18:50:00,2.87397,2.8741,2.87393,2.8741,58800000.0
2006-12-06 18:51:00,2.87401,2.87401,2.87363,2.87392,28000000.0
2006-12-06 18:52:00,2.87423,2.87452,2.87416,2.87452,7000000.0
2006-12-06 18:53:00,2.87431,2.87464,2.87431,2.87447,30000000.0
2006-12-06 18:54:00,2.87434,2.87434,2.87405,2.87405,8000000.0
2006-12-06 18:55:00,2.87345,2.87377,2.87333,2.87363,40000000.0
2006-12-06 18:56:00,2.87378,2.87404,2.87378,2.87385,13800000.0
2006-12-06 18:57:00,2.87408,2.87408,2.87386,2.87386,17000000.0
2006-12-06 18:58:00,2.87398,2.87426,2.87398,2.87423,7000000.0
2006-12-06 18:59:00,2.87422,2.87435,2.87394,2.87435,35000000.0
2006-12-06 19:00:00,2.87404,2.87438,2.87404,2.87405,28000000.0
2006-12-06 19:01:00,2.87402,2.87444,2.87402,2.87444,22000000.0
2006-12-06 19:02:00,2.87462,2.87472,2.8745,2.87461,28000000.0
2006-12-06 19:03:00,2.87491,2.87522,2.87491,2.87522,24000000.0
2006-12-06 19:05:00,2.87521,2.87521,2.87487,2.87487,29000000.0
2006-12-06 19:06:00,2.87489,2.87503,2.87471,2.87499,65000000.0
2006-12-06 19:07:00,2.87523,2.87549,2.87523,2.87541,47000000.0
2006-12-06 19:08:00,2.87535,2.87535,2.87484,2.87484,11000000.0
2006-12-06 19:09:00,2.87497,2.87511,2.8748,2.87496,9000000.0
2006-12-06 19:10:00,2.87497,2.87497,2.87458,2.87458,8000000.0
2006-12-06 19:11:00,2.87468,2.87468,2.87381,2.87385,31800000.0
2006-12-06 19:12:00,2.87387,2.87488,2.87387,2.87488,7000000.0
2006-12-06 19:13:00,2.87433,2.87433,2.87382,2.87423,8000000.0
2006-12-06 19:14:00,2.87392,2.87422,2.87374,2.87374,11000000.0
2006-12-06 19:15:00,2.87381,2.87421,2.87375,2.87421,20000000.0
2006-12-06 19:16:00,2.87402,2.87402,2.87325,2.87325,8000000.0
2006-12-06 19:17:00,2.87206,2.87227,2.87006,2.87205,9000000.0
2006-12-06 19:18:00,2.87217,2.87218,2.87135,2.87135,21000000.0
2006-12-06 19:19:00,2.87149,2.87302,2.87149,2.87302,10800000.0
2006-12-06 19:20:00,2.87357,2.87379,2.87305,2.87379,10000000.0
2006-12-06 19:21:00,2.87422,2.87454,2.87393,2.87393,9000000.0
2006-12-06 19:22:00,2.87245,2.87257,2.87205,2.87257,8000000.0
2006-12-06 19:23:00,2.87247,2.8729,2.87247,2.87256,22800000.0
2006-12-06 19:24:00,2.87256,2.87267,2.87248,2.87259,9000000.0
2006-12-06 19:25:00,2.87279,2.8734,2.87278,2.8734,65800000.0
2006-12-06 19:26:00,2.87368,2.87436,2.87368,2.87436,8000000.0
2006-12-06 19:27:00,2.87432,2.87432,2.87369,2.87385,7000000.0
2006-12-06 19:28:00,2.87437,2.87465,2.87378,2.87465,36000000.0
2006-12-06 19:29:00,2.87459,2.87459,2.87384,2.87384,25000000.0
2006-12-06 19:30:00,2.87378,2.87446,2.87378,2.87443,8000000.0
2006-12-06 19:31:00,2.8744,2.87456,2.87434,2.87454,8000000.0
2006-12-06 19:32:00,2.87418,2.87444,2.87418,2.87427,7000000.0
2006-12-06 19:33:00,2.87421,2.87421,2.8739,2.87392,7000000.0
2006-12-06 19:34:00,2.87377,2.87401,2.87377,2.87386,8000000.0
2006-12-06 19:35:00,2.87388,2.87393,2.87368,2.87393,7000000.0
2006-12-06 19:36:00,2.87473,2.87496,2.87444,2.87444,10000000.0
2006-12-06 19:37:00,2.87498,2.87505,2.87431,2.87453,7000000.0
2006-12-06 19:38:00,2.87462,2.87488,2.87462,2.87481,26000000.0
2006-12-06 19:39:00,2.87451,2.8747,2.87436,2.87455,11000000.0
2006-12-06 19:40:00,2.87454,2.87491,2.87441,2.87491,10000000.0
2006-12-06 19:41:00,2.87518,2.87547,2.87506,2.87541,22000000.0
2006-12-06 19:42:00,2.87565,2.87614,2.87565,2.87614,25000000.0
2006-12-06 19:43:00,2.87624,2.87636,2.87622,2.87628,24000000.0
2006-12-06 19:44:00,2.87626,2.87626,2.87604,2.87604,19800000.0
2006-12-06 19:45:00,2.87636,2.87642,2.87614,2.87626,11000000.0
2006-12-06 19:46:00,2.87616,2.87649,2.87586,2.87616,8000000.0
2006-12-06 19:47:00,2.87616,2.87654,2.87616,2.87654,8000000.0
2006-12-06 19:48:00,2.87654,2.87657,2.87628,2.87634,31000000.0
2006-12-06 19:49:00,2.87636,2.87657,2.87636,2.87657,11000000.0
2006-12-06 19:50:00,2.87665,2.87706,2.87662,2.87706,8000000.0
2006-12-06 19:51:00,2.87716,2.87719,2.87684,2.87703,27000000.0
2006-12-06 19:52:00,2.87638,2.87679,2.8763,2.87679,11000000.0
2006-12-06 19:53:00,2.87746,2.8776,2.8766,2.8767,10000000.0
2006-12-06 19:54:00,2.87662,2.87778,2.87659,2.87767,8000000.0
2006-12-06 19:55:00,2.87809,2.87809,2.8779,2.87792,7000000.0
2006-12-06 19:56:00,2.87729,2.87748,2.87729,2.87741,8000000.0
2006-12-06 19:57:00,2.87728,2.87765,2.87728,2.87765,11000000.0
2006-12-06 19:58:00,2.87777,2.87784,2.8777,2.87778,13000000.0
2006-12-06 19:59:00,2.87706,2.87706,2.87637,2.87637,9000000.0
2006-12-06 20:00:00,2.87617,2.87617,2.87581,2.8759,11000000.0
2006-12-06 20:01:00,2.87637,2.87683,2.87637,2.87673,7000000.0
2006-12-06 20:02:00,2.87704,2.87704,2.8761,2.8761,8000000.0
2006-12-06 20:03:00,2.87583,2.87583,2.87521,2.87521,11000000.0
2006-12-06 20:04:00,2.87538,2.87539,2.87521,2.87538,8000000.0
2006-12-06 20:05:00,2.87531,2.87576,2.87527,2.87543,18000000.0
2006-12-06 20:06:00,2.87483,2.87503,2.87475,2.87503,7000000.0
2006-12-06 20:08:00,2.87597,2.87619,2.87583,2.87619,15000000.0
2006-12-06 20:09:00,2.87597,2.87597,2.87509,2.87509,7000000.0
2006-12-06 20:10:00,2.87466,2.87494,2.87461,2.87474,17000000.0
2006-12-06 20:11:00,2.87502,2.87563,2.87501,2.87526,8000000.0
2006-12-06 20:12:00,2.87504,2.87529,2.87504,2.87529,7000000.0
2006-12-06 20:13:00,2.87591,2.87618,2.87589,2.87618,8000000.0
2006-12-06 20:14:00,2.87608,2.87621,2.87576,2.87579,7000000.0
2006-12-06 20:15:00,2.87535,2.87559,2.87535,2.87559,7000000.0
2006-12-06 20:16:00,2.87589,2.87657,2.87589,2.87618,8000000.0
2006-12-06 20:17:00,2.87649,2.87665,2.8764,2.87644,7000000.0
2006-12-06 20:18:00,2.8764,2.877,2.8764,2.877,7000000.0
2006-12-06 20:19:00,2.87717,2.8775,2.87717,2.8775,8000000.0
2006-12-06 20:20:00,2.87762,2.87792,2.87762,2.87792,7000000.0
2006-12-06 20:21:00,2.87836,2.8785,2.87793,2.8785,9000000.0
2006-12-06 20:22:00,2.87861,2.8788,2.8785,2.8788,8000000.0
2006-12-06 20:23:00,2.87896,2.87983,2.87896,2.87983,7000000.0
2006-12-06 20:25:00,2.87993,2.8812,2.87993,2.88056,8000000.0
2006-12-06 20:26:00,2.88076,2.88179,2.88076,2.88173,8000000.0
2006-12-06 20:27:00,2.88223,2.88279,2.88223,2.88265,9000000.0
2006-12-06 20:28:00,2.88244,2.88268,2.88239,2.88256,7000000.0
2006-12-06 20:29:00,2.88301,2.88301,2.88248,2.88262,8000000.0
2006-12-06 20:30:00,2.88258,2.88258,2.88231,2.88231,7000000.0
2006-12-06 20:31:00,2.88219,2.88231,2.88195,2.88231,7000000.0
2006-12-06 20:32:00,2.88238,2.88238,2.88201,2.88201,8000000.0
2006-12-06 20:33:00,2.88213,2.88234,2.88195,2.8823,11000000.0
2006-12-06 20:34:00,2.88221,2.88224,2.88194,2.88224,7000000.0
2006-12-06 20:36:00,2.88214,2.88214,2.8813,2.8813,7000000.0
2006-12-06 20:37:00,2.88161,2.88245,2.88161,2.88238,7000000.0
2006-12-06 20:38:00,2.8827,2.88279,2.88254,2.88264,10000000.0
2006-12-06 20:39:00,2.88249,2.88263,2.8824,2.8824,5000000.0
2006-12-06 20:40:00,2.882,2.88227,2.88197,2.88197,8000000.0
2006-12-06 20:41:00,2.88198,2.88317,2.88198,2.88317,7000000.0
2006-12-06 20:42:00,2.88318,2.88349,2.88318,2.88349,8000000.0
2006-12-06 20:43:00,2.88311,2.88327,2.88293,2.88327,8000000.0
2006-12-06 20:44:00,2.88344,2.88365,2.88311,2.88365,11000000.0
2006-12-06 20:45:00,2.88312,2.88312,2.88295,2.88302,8000000.0
2006-12-06 20:46:00,2.88313,2.88318,2.88305,2.88305,7000000.0
2006-12-06 20:47:00,2.88299,2.88327,2.8829,2.88307,8000000.0
2006-12-06 20:48:00,2.883,2.88309,2.88285,2.88308,8000000.0
2006-12-06 20:49:00,2.88303,2.88303,2.88277,2.88277,7000000.0
2006-12-06 20:50:00,2.88311,2.88324,2.88285,2.88286,11000000.0
2006-12-06 20:51:00,2.88225,2.88225,2.88061,2.88099,9000000.0
2006-12-06 20:52:00,2.8809,2.88096,2.88076,2.88082,7000000.0
2006-12-06 20:53:00,2.88066,2.88123,2.88066,2.88123,7000000.0
2006-12-06 20:54:00,2.88125,2.88139,2.88104,2.88104,10000000.0
2006-12-06 20:55:00,2.88027,2.88027,2.87949,2.87949,7000000.0
2006-12-06 20:56:00,2.87952,2.87974,2.87952,2.87968,7000000.0
2006-12-06 20:58:00,2.87855,2.87862,2.87809,2.87862,8000000.0
2006-12-06 20:59:00,2.87919,2.87931,2.8787,2.8789,7000000.0
2006-12-06 21:00:00,2.87865,2.87884,2.87833,2.87864,7000000.0
2006-12-06 21:01:00,2.87801,2.87801,2.87778,2.87782,8000000.0
2006-12-06 21:02:00,2.87786,2.87811,2.87786,2.87811,9000000.0
2006-12-06 21:03:00,2.87821,2.87832,2.87821,2.87832,7000000.0
2006-12-06 21:04:00,2.87826,2.87829,2.87813,2.87815,8000000.0
2006-12-06 21:05:00,2.87797,2.87805,2.87761,2.87761,10000000.0
2006-12-06 21:06:00,2.87801,2.87825,2.87795,2.87823,11000000.0
2006-12-06 21:07:00,2.87856,2.87856,2.87782,2.87784,10000000.0
2006-12-06 21:08:00,2.87773,2.8778,2.87752,2.87752,9000000.0
2006-12-06 21:09:00,2.8773,2.87789,2.8773,2.87783,8000000.0
2006-12-06 21:10:00,2.87786,2.87836,2.87786,2.87836,11000000.0
2006-12-06 21:11:00,2.87855,2.87881,2.87855,2.87861,7800000.0
2006-12-06 21:12:00,2.87877,2.8788,2.87858,2.87864,7000000.0
2006-12-06 21:13:00,2.8787,2.87887,2.8787,2.87885,8000000.0
2006-12-06 21:14:00,2.87886,2.87886,2.87874,2.87874,10000000.0
2006-12-06 21:15:00,2.87868,2.87961,2.87868,2.87961,7000000.0
2006-12-06 21:16:00,2.87949,2.87949,2.8791,2.87915,7000000.0
2006-12-06 21:17:00,2.87929,2.87953,2.87926,2.87926,4800000.0
2006-12-06 21:18:00,2.87912,2.87938,2.87909,2.87938,5000000.0
2006-12-06 21:19:00,2.87932,2.87932,2.87895,2.87895,5000000.0
2006-12-06 21:20:00,2.87875,2.87881,2.87818,2.87881,11000000.0
2006-12-06 21:21:00,2.87902,2.87916,2.87881,2.8791,9000000.0
2006-12-06 21:22:00,2.87921,2.87965,2.87921,2.87963,10000000.0
2006-12-06 21:23:00,2.87935,2.87935,2.87853,2.87853,18000000.0
2006-12-06 21:24:00,2.87836,2.87878,2.87836,2.87878,7000000.0
2006-12-06 21:25:00,2.87904,2.87904,2.87881,2.87881,14000000.0
2006-12-06 21:26:00,2.87812,2.87812,2.87804,2.87804,11800000.0
2006-12-06 21:27:00,2.87838,2.87845,2.87798,2.87798,7000000.0
2006-12-06 21:28:00,2.87813,2.87813,2.87739,2.87752,8000000.0
2006-12-06 21:29:00,2.87743,2.87768,2.87711,2.87768,9000000.0
2006-12-06 21:30:00,2.87783,2.87788,2.87749,2.87788,11000000.0
2006-12-06 21:31:00,2.87759,2.87831,2.87759,2.87831,6000000.0
2006-12-06 21:32:00,2.87808,2.87808,2.8771,2.8771,11000000.0
2006-12-06 21:33:00,2.877,2.8771,2.87694,2.87698,9000000.0
2006-12-06 21:34:00,2.87716,2.87906,2.87716,2.87906,9000000.0
2006-12-06 21:35:00,2.87889,2.87908,2.87671,2.8789,8000000.0
2006-12-06 21:36:00,2.87914,2.87971,2.87914,2.87971,7000000.0
2006-12-06 21:37:00,2.87979,2.87979,2.87966,2.8797,7000000.0
2006-12-06 21:38:00,2.87959,2.87959,2.87889,2.87889,20000000.0
2006-12-06 21:39:00,2.87924,2.87993,2.87924,2.87993,5000000.0
2006-12-06 21:40:00,2.88006,2.88009,2.8799,2.87998,7000000.0
2006-12-06 21:41:00,2.87988,2.87988,2.87967,2.87982,8000000.0
2006-12-06 21:42:00,2.87965,2.87981,2.87965,2.87977,8000000.0
2006-12-06 21:43:00,2.87965,2.87992,2.87965,2.87974,10000000.0
2006-12-06 21:44:00,2.87976,2.87999,2.87963,2.87999,9000000.0
2006-12-06 21:45:00,2.87981,2.87997,2.87965,2.87988,10000000.0
2006-12-06 21:46:00,2.87995,2.88007,2.87981,2.88007,7000000.0
2006-12-06 21:47:00,2.87999,2.87999,2.87978,2.87978,8000000.0
2006-12-06 21:48:00,2.88001,2.88055,2.88001,2.88048,7000000.0
2006-12-06 21:49:00,2.88086,2.88086,2.8802,2.8802,10000000.0
2006-12-06 21:50:00,2.87994,2.88021,2.8799,2.88021,10000000.0
2006-12-06 21:51:00,2.88053,2.88053,2.87876,2.87905,10000000.0
2006-12-06 21:52:00,2.87892,2.87919,2.87867,2.87867,7000000.0
2006-12-06 21:53:00,2.87887,2.87887,2.87851,2.87862,10000000.0
2006-12-06 21:54:00,2.87855,2.87864,2.87833,2.87863,8000000.0
2006-12-06 21:55:00,2.87865,2.87865,2.87822,2.87832,8000000.0
2006-12-06 21:56:00,2.87814,2.87858,2.87798,2.87858,7000000.0
2006-12-06 21:57:00,2.87813,2.87813,2.87736,2.87776,10000000.0
2006-12-06 21:58:00,2.87802,2.87821,2.87739,2.87744,9000000.0
2006-12-06 21:59:00,2.87758,2.87935,2.87758,2.87935,7000000.0
2006-12-06 22:00:00,2.88036,2.88036,2.87061,2.87061,7000000.0
2006-12-06 22:01:00,2.87025,2.87025,2.86864,2.87015,8000000.0
2006-12-06 22:02:00,2.8715,2.8715,2.87008,2.87008,4800000.0
2006-12-06 22:03:00,2.86993,2.87063,2.86993,2.87034,7000000.0
2006-12-06 22:04:00,2.87048,2.87049,2.86982,2.86982,6000000.0
2006-12-06 22:05:00,2.87,2.87028,2.86984,2.86996,10000000.0
2006-12-06 22:06:00,2.86938,2.86953,2.86937,2.86937,7000000.0
2006-12-06 22:07:00,2.86949,2.86966,2.8691,2.86945,9000000.0
2006-12-06 22:08:00,2.86874,2.86894,2.86858,2.86864,22000000.0
2006-12-06 22:09:00,2.86868,2.86868,2.86818,2.86818,7000000.0
2006-12-06 22:10:00,2.86784,2.86808,2.86764,2.86808,9000000.0
2006-12-06 22:11:00,2.86771,2.86771,2.86573,2.86573,7000000.0
2006-12-06 22:12:00,2.86546,2.86556,2.86392,2.86392,8000000.0
2006-12-06 22:13:00,2.86395,2.86421,2.86375,2.86421,7000000.0
2006-12-06 22:14:00,2.86473,2.86543,2.86467,2.86543,6000000.0
2006-12-06 22:15:00,2.86525,2.86555,2.86525,2.86555,5000000.0
2006-12-06 22:16:00,2.86506,2.86508,2.86492,2.86496,7000000.0
2006-12-06 22:17:00,2.86481,2.86492,2.86463,2.86483,9000000.0
2006-12-06 22:18:00,2.86456,2.86456,2.86392,2.86392,9000000.0
2006-12-06 22:19:00,2.86398,2.8641,2.86362,2.86393,8000000.0
2006-12-06 22:20:00,2.86381,2.86429,2.86381,2.86429,4000000.0
2006-12-06 22:21:00,2.86466,2.86599,2.86466,2.86599,7000000.0
2006-12-06 22:22:00,2.86526,2.86566,2.86514,2.86566,8000000.0
2006-12-06 22:23:00,2.8662,2.86655,2.86606,2.86606,8000000.0
2006-12-06 22:24:00,2.86611,2.86671,2.86611,2.86664,7000000.0
2006-12-06 22:26:00,2.8664,2.86654,2.8664,2.8664,8000000.0
2006-12-06 22:27:00,2.86654,2.86701,2.86654,2.86701,8000000.0
2006-12-06 22:28:00,2.86666,2.86685,2.86631,2.86685,8000000.0
2006-12-06 22:29:00,2.86692,2.86694,2.86615,2.86617,10000000.0
2006-12-06 22:30:00,2.86582,2.86608,2.86581,2.86608,8000000.0
2006-12-06 22:31:00,2.86537,2.86537,2.86487,2.86487,7000000.0
2006-12-06 22:32:00,2.86416,2.86473,2.8637,2.8637,7000000.0
2006-12-06 22:33:00,2.86422,2.86422,2.86364,2.86364,8000000.0
2006-12-06 22:34:00,2.8622,2.8622,2.86099,2.86152,7000000.0
2006-12-06 22:35:00,2.86134,2.86134,2.86081,2.86081,25000000.0
2006-12-06 22:36:00,2.86148,2.86165,2.86119,2.86165,7000000.0
2006-12-06 22:37:00,2.8617,2.86182,2.86156,2.86182,11000000.0
2006-12-06 22:38:00,2.86161,2.86177,2.86132,2.86177,7000000.0
2006-12-06 22:39:00,2.86142,2.86155,2.86079,2.86154,9000000.0
2006-12-06 22:40:00,2.86153,2.86195,2.8615,2.86195,11000000.0
2006-12-06 22:42:00,2.86251,2.86291,2.86241,2.86291,9000000.0
2006-12-06 22:43:00,2.86333,2.86432,2.86333,2.86432,9000000.0
2006-12-06 22:44:00,2.86485,2.86485,2.86392,2.86392,8000000.0
2006-12-06 22:45:00,2.86406,2.86406,2.86357,2.86361,11000000.0
2006-12-06 22:46:00,2.86345,2.86367,2.86338,2.86367,7000000.0
2006-12-06 22:47:00,2.86354,2.86354,2.86289,2.86289,7000000.0
2006-12-06 22:48:00,2.8629,2.86309,2.86273,2.86309,8000000.0
2006-12-06 22:49:00,2.86294,2.86294,2.86265,2.86266,10000000.0
2006-12-06 22:50:00,2.8628,2.86315,2.8628,2.86315,6000000.0
2006-12-06 22:52:00,2.8627,2.86315,2.86215,2.86215,8000000.0
2006-12-06 22:53:00,2.86245,2.86261,2.86235,2.86235,7000000.0
2006-12-06 22:54:00,2.86164,2.86206,2.86164,2.86206,12000000.0
2006-12-06 22:55:00,2.86162,2.86211,2.86162,2.86171,8000000.0
2006-12-06 22:56:00,2.86141,2.86177,2.86141,2.86177,7000000.0
2006-12-06 22:57:00,2.86154,2.86155,2.86127,2.86141,8000000.0
2006-12-06 22:58:00,2.86131,2.86163,2.86131,2.86147,7000000.0
2006-12-06 23:00:00,2.86165,2.86165,2.86111,2.86139,8000000.0
2006-12-06 23:01:00,2.86137,2.86137,2.86086,2.86109,10000000.0
2006-12-06 23:02:00,2.86109,2.86145,2.86109,2.86131,7000000.0
2006-12-06 23:03:00,2.86077,2.86077,2.85971,2.85971,8000000.0
2006-12-06 23:04:00,2.85988,2.85988,2.85923,2.85923,10000000.0
2006-12-06 23:05:00,2.85965,2.86042,2.85965,2.86042,8000000.0
2006-12-06 23:07:00,2.86073,2.86148,2.86061,2.86143,8000000.0
2006-12-06 23:08:00,2.86132,2.86132,2.86107,2.86113,7000000.0
2006-12-06 23:09:00,2.86162,2.86314,2.86162,2.86314,8000000.0
2006-12-06 23:10:00,2.86317,2.86364,2.86317,2.86364,8000000.0
2006-12-06 23:11:00,2.86336,2.86406,2.86308,2.86406,6000000.0
2006-12-06 23:12:00,2.86401,2.86407,2.86381,2.86381,7000000.0
2006-12-06 23:13:00,2.86364,2.86364,2.86308,2.86308,7000000.0
2006-12-06 23:14:00,2.86322,2.86323,2.86308,2.86321,11000000.0
2006-12-06 23:15:00,2.86324,2.86333,2.86302,2.86327,10000000.0
2006-12-06 23:16:00,2.86312,2.86319,2.86278,2.86319,7000000.0
2006-12-06 23:17:00,2.86329,2.8635,2.86329,2.86345,10000000.0
2006-12-06 23:18:00,2.8634,2.86394,2.8634,2.86393,7000000.0
2006-12-06 23:19:00,2.864,2.864,2.8635,2.8635,7000000.0
2006-12-06 23:20:00,2.86358,2.86408,2.86358,2.8638,8000000.0
2006-12-06 23:21:00,2.86404,2.86404,2.86373,2.86373,9000000.0
2006-12-06 23:22:00,2.86378,2.86378,2.86357,2.86376,7000000.0
2006-12-06 23:23:00,2.86297,2.86322,2.86293,2.86322,8000000.0
2006-12-06 23:24:00,2.86318,2.86354,2.86307,2.86354,8000000.0
2006-12-06 23:25:00,2.86361,2.86377,2.86344,2.86377,7000000.0
2006-12-06 23:26:00,2.86397,2.86413,2.86393,2.86413,7000000.0
2006-12-06 23:27:00,2.86418,2.86451,2.86418,2.86448,5000000.0
2006-12-06 23:29:00,2.86415,2.86444,2.86403,2.86444,5000000.0
2006-12-06 23:30:00,2.86424,2.86447,2.86424,2.86447,8000000.0
2006-12-06 23:31:00,2.86422,2.86422,2.86415,2.86415,13000000.0
2006-12-06 23:34:00,2.86395,2.8642,2.86385,2.8642,6000000.0
2006-12-06 23:35:00,2.86459,2.86459,2.86398,2.86398,7000000.0
2006-12-06 23:36:00,2.86413,2.86437,2.864,2.86403,8000000.0
2006-12-06 23:37:00,2.86412,2.86417,2.86363,2.86417,9000000.0
2006-12-06 23:38:00,2.86377,2.86377,2.86341,2.86341,5000000.0
2006-12-06 23:39:00,2.86297,2.86311,2.86284,2.86284,7000000.0
2006-12-06 23:40:00,2.8632,2.86385,2.8632,2.86385,9000000.0
2006-12-06 23:41:00,2.86421,2.86443,2.86407,2.86407,11000000.0
2006-12-06 23:42:00,2.86432,2.86509,2.86432,2.86507,7000000.0
2006-12-06 23:43:00,2.86498,2.86544,2.8649,2.8649,10000000.0
2006-12-06 23:44:00,2.86468,2.86489,2.86451,2.86487,8000000.0
2006-12-06 23:45:00,2.86505,2.86514,2.86494,2.86494,10000000.0
2006-12-06 23:46:00,2.86474,2.86484,2.86449,2.86459,7000000.0
2006-12-06 23:47:00,2.86472,2.86551,2.86472,2.86551,8000000.0
2006-12-06 23:48:00,2.86652,2.86677,2.86614,2.86614,8000000.0
2006-12-06 23:49:00,2.86655,2.86723,2.86655,2.86723,8000000.0
2006-12-06 23:50:00,2.86716,2.86716,2.86609,2.86647,8000000.0
2006-12-06 23:51:00,2.86653,2.86653,2.86601,2.86601,8000000.0
2006-12-06 23:52:00,2.86485,2.86528,2.86485,2.86521,10000000.0
2006-12-06 23:53:00,2.86543,2.86556,2.86532,2.86532,10000000.0
2006-12-06 23:54:00,2.86563,2.86578,2.86551,2.86572,9000000.0
2006-12-06 23:55:00,2.86564,2.86621,2.86564,2.86615,8000000.0
2006-12-06 23:56:00,2.86588,2.86588,2.86557,2.86578,8000000.0
2006-12-06 23:57:00,2.86387,2.8669,2.86387,2.86563,9000000.0
2006-12-06 23:58:00,2.86494,2.86523,2.86472,2.86501,8000000.0
2006-12-06 23:59:00,2.86415,2.86451,2.86415,2.86428,5000000.0
2006-12-07 00:00:00,2.86391,2.86397,2.86353,2.86353,7000000.0
2006-12-07 00:01:00,2.86359,2.86359,2.86309,2.86309,11000000.0
2006-12-07 00:02:00,2.86247,2.86247,2.86194,2.86204,9000000.0
2006-12-07 00:03:00,2.86263,2.86275,2.86162,2.86171,10000000.0
2006-12-07 00:04:00,2.86183,2.86329,2.86183,2.86329,8000000.0
2006-12-07 00:05:00,2.8636,2.86371,2.86343,2.86343,7000000.0
2006-12-07 00:06:00,2.86381,2.86381,2.8628,2.8628,11000000.0
2006-12-07 00:07:00,2.86335,2.86335,2.86258,2.86317,7000000.0
2006-12-07 00:08:00,2.86293,2.86346,2.86289,2.86323,8000000.0
2006-12-07 00:09:00,2.86267,2.86364,2.86267,2.86364,9000000.0
2006-12-07 00:10:00,2.86375,2.86375,2.86332,2.86332,10000000.0
2006-12-07 00:11:00,2.86333,2.86333,2.86308,2.86333,8000000.0
2006-12-07 00:12:00,2.86317,2.86331,2.86303,2.86331,9000000.0
2006-12-07 00:13:00,2.86358,2.86384,2.86353,2.86368,8000000.0
2006-12-07 00:14:00,2.86368,2.86416,2.86368,2.86383,7000000.0
2006-12-07 00:15:00,2.8635,2.8635,2.86283,2.86283,7000000.0
2006-12-07 00:16:00,2.86283,2.86326,2.8627,2.86326,8000000.0
2006-12-07 00:17:00,2.86344,2.86386,2.86344,2.86368,11000000.0
2006-12-07 00:18:00,2.8636,2.8636,2.86335,2.86335,8000000.0
2006-12-07 00:19:00,2.86358,2.86372,2.86358,2.86372,8000000.0
2006-12-07 00:20:00,2.8636,2.8636,2.86216,2.86216,4000000.0
2006-12-07 00:21:00,2.86234,2.863,2.86234,2.863,9000000.0
2006-12-07 00:22:00,2.86319,2.86355,2.86282,2.86282,7000000.0
2006-12-07 00:23:00,2.86329,2.86379,2.86286,2.86286,9000000.0
2006-12-07 00:24:00,2.86295,2.86295,2.86276,2.86279,7000000.0
2006-12-07 00:25:00,2.86295,2.86381,2.86295,2.8638,5000000.0
2006-12-07 00:26:00,2.86366,2.86383,2.86357,2.86383,5000000.0
2006-12-07 00:27:00,2.86394,2.86424,2.86391,2.86424,10000000.0
2006-12-07 00:28:00,2.86426,2.86444,2.86402,2.86444,9000000.0
2006-12-07 00:29:00,2.86478,2.865,2.86476,2.86484,7000000.0
2006-12-07 00:30:00,2.86364,2.86402,2.86356,2.86384,11000000.0
2006-12-07 00:32:00,2.86394,2.86543,2.86261,2.86469,7000000.0
2006-12-07 00:33:00,2.86452,2.86591,2.86452,2.86591,5000000.0
2006-12-07 00:34:00,2.86615,2.86615,2.86559,2.86566,17000000.0
2006-12-07 00:35:00,2.86584,2.86584,2.86534,2.86534,7000000.0
2006-12-07 00:36:00,2.86544,2.86544,2.86514,2.86514,9000000.0
2006-12-07 00:37:00,2.86496,2.86496,2.86478,2.86488,8000000.0
2006-12-07 00:38:00,2.86524,2.86537,2.86501,2.86537,10000000.0
2006-12-07 00:39:00,2.8655,2.86612,2.8655,2.86612,7000000.0
2006-12-07 00:40:00,2.86579,2.86603,2.86579,2.866,7000000.0
2006-12-07 00:41:00,2.86578,2.86671,2.86578,2.86671,11000000.0
2006-12-07 00:42:00,2.86706,2.86726,2.86696,2.86726,8000000.0
2006-12-07 00:45:00,2.86716,2.86716,2.8669,2.86703,10000000.0
2006-12-07 00:46:00,2.86703,2.86773,2.86703,2.86773,7000000.0
2006-12-07 00:48:00,2.86764,2.86781,2.86754,2.86781,7000000.0
2006-12-07 00:49:00,2.86767,2.86767,2.86657,2.86657,4000000.0
2006-12-07 00:50:00,2.86668,2.86693,2.86668,2.86693,13000000.0
2006-12-07 00:51:00,2.86743,2.86748,2.86739,2.86741,7000000.0
2006-12-07 00:52:00,2.86698,2.86775,2.86698,2.86763,7000000.0
2006-12-07 00:53:00,2.86744,2.86789,2.86744,2.86789,8000000.0
2006-12-07 00:54:00,2.86765,2.86765,2.86723,2.86763,7000000.0
2006-12-07 00:55:00,2.86712,2.8674,2.86618,2.86618,8000000.0
2006-12-07 00:56:00,2.86659,2.86659,2.86597,2.86626,6000000.0
2006-12-07 00:57:00,2.86613,2.86613,2.86569,2.86574,8000000.0
2006-12-07 00:58:00,2.86558,2.86585,2.86555,2.86585,8000000.0
2006-12-07 00:59:00,2.86574,2.86574,2.86493,2.86546,10000000.0
2006-12-07 01:00:00,2.86547,2.86547,2.86508,2.86547,7800000.0
2006-12-07 01:01:00,2.86562,2.86579,2.8654,2.8654,10000000.0
2006-12-07 01:02:00,2.86522,2.86531,2.86495,2.86531,11000000.0
2006-12-07 01:03:00,2.8652,2.86528,2.8644,2.86452,9000000.0
2006-12-07 01:04:00,2.86488,2.86495,2.86407,2.86495,11000000.0
2006-12-07 01:05:00,2.86491,2.86506,2.86491,2.86499,7000000.0
2006-12-07 01:06:00,2.86475,2.86489,2.86465,2.86487,8000000.0
2006-12-07 01:07:00,2.86496,2.86537,2.86496,2.86531,10000000.0
2006-12-07 01:08:00,2.86527,2.86527,2.86498,2.86498,11000000.0
2006-12-07 01:09:00,2.86496,2.86508,2.86479,2.86496,11000000.0
2006-12-07 01:10:00,2.86514,2.86531,2.86514,2.86531,9800000.0
2006-12-07 01:11:00,2.86527,2.86527,2.86503,2.86503,8000000.0
2006-12-07 01:12:00,2.8652,2.8652,2.86413,2.86413,7000000.0
2006-12-07 01:14:00,2.86362,2.86362,2.86266,2.86287,8000000.0
2006-12-07 01:15:00,2.86295,2.86295,2.86189,2.86189,7000000.0
2006-12-07 01:16:00,2.86244,2.86255,2.8621,2.86255,7000000.0
2006-12-07 01:17:00,2.86277,2.86302,2.86277,2.86299,7000000.0
2006-12-07 01:18:00,2.86252,2.86318,2.86252,2.86318,5000000.0
2006-12-07 01:19:00,2.86325,2.86325,2.86299,2.86299,7000000.0
2006-12-07 01:20:00,2.8626,2.8633,2.8626,2.8633,11000000.0
2006-12-07 01:21:00,2.86332,2.86347,2.86326,2.86347,7000000.0
2006-12-07 01:22:00,2.8635,2.86355,2.86341,2.86347,7000000.0
2006-12-07 01:23:00,2.86316,2.86377,2.86316,2.86363,10000000.0
2006-12-07 01:27:00,2.86353,2.86353,2.86307,2.86324,9000000.0
2006-12-07 01:29:00,2.86326,2.86344,2.86326,2.86333,8000000.0
2006-12-07 01:31:00,2.86348,2.86349,2.86331,2.86331,7000000.0
2006-12-07 01:32:00,2.86319,2.86323,2.86285,2.86323,7000000.0
2006-12-07 01:33:00,2.86315,2.86315,2.86265,2.86265,17000000.0
2006-12-07 01:34:00,2.86298,2.8631,2.86298,2.8631,8000000.0
2006-12-07 01:35:00,2.86307,2.86307,2.86273,2.86275,9000000.0
2006-12-07 01:36:00,2.86289,2.86342,2.86289,2.86338,10000000.0
2006-12-07 01:37:00,2.86347,2.86361,2.86343,2.86343,6000000.0
2006-12-07 01:38:00,2.86328,2.86328,2.86275,2.86285,10000000.0
2006-12-07 01:39:00,2.86257,2.86347,2.86257,2.86347,7000000.0
2006-12-07 01:40:00,2.86335,2.86335,2.86301,2.86301,7000000.0
2006-12-07 01:41:00,2.86363,2.86378,2.86344,2.86352,7000000.0
2006-12-07 01:42:00,2.86352,2.86352,2.86329,2.86329,7000000.0
2006-12-07 01:43:00,2.86325,2.86343,2.86325,2.8634,5000000.0
2006-12-07 01:44:00,2.8635,2.8635,2.86315,2.86315,13000000.0
2006-12-07 01:45:00,2.86323,2.86343,2.86323,2.86343,8000000.0
2006-12-07 01:46:00,2.86349,2.86351,2.86333,2.86351,7000000.0
2006-12-07 01:47:00,2.86365,2.86365,2.86339,2.86346,11000000.0
2006-12-07 01:48:00,2.86367,2.86367,2.86323,2.86364,10000000.0
2006-12-07 01:49:00,2.86368,2.86383,2.86315,2.86383,8000000.0
2006-12-07 01:50:00,2.86393,2.86404,2.86381,2.86404,8000000.0
2006-12-07 01:51:00,2.86426,2.86429,2.86383,2.86419,8000000.0
2006-12-07 01:52:00,2.86415,2.86466,2.86407,2.86466,8000000.0
2006-12-07 01:53:00,2.86497,2.86558,2.86497,2.8655,7000000.0
2006-12-07 01:54:00,2.8653,2.8657,2.86488,2.86488,10000000.0
2006-12-07 01:55:00,2.86554,2.86589,2.86554,2.86589,9000000.0
2006-12-07 01:56:00,2.86578,2.8661,2.86559,2.8661,16000000.0
2006-12-07 01:57:00,2.86542,2.86571,2.86523,2.86571,9000000.0
2006-12-07 01:58:00,2.86568,2.86632,2.86568,2.86632,7000000.0
2006-12-07 01:59:00,2.86606,2.86621,2.86599,2.8661,11000000.0
2006-12-07 02:00:00,2.86633,2.86633,2.86597,2.86597,9000000.0
2006-12-07 02:01:00,2.86591,2.86591,2.86571,2.86588,8000000.0
2006-12-07 02:02:00,2.86629,2.86629,2.8656,2.8656,11000000.0
2006-12-07 02:04:00,2.86529,2.86551,2.86526,2.86551,10000000.0
2006-12-07 02:05:00,2.86623,2.86653,2.86613,2.86613,7000000.0
2006-12-07 02:06:00,2.86558,2.86558,2.86483,2.86527,11000000.0
2006-12-07 02:07:00,2.86481,2.86481,2.86395,2.86395,10000000.0
2006-12-07 02:08:00,2.86449,2.86505,2.86446,2.86505,11000000.0
2006-12-07 02:09:00,2.86505,2.86505,2.86456,2.86456,11000000.0
2006-12-07 02:10:00,2.86473,2.86481,2.86448,2.8648,7000000.0
2006-12-07 02:11:00,2.86427,2.86427,2.86405,2.86408,7000000.0
2006-12-07 02:12:00,2.86386,2.86386,2.8637,2.86371,7000000.0
2006-12-07 02:13:00,2.8641,2.86452,2.8641,2.86452,11000000.0
2006-12-07 02:14:00,2.86449,2.86471,2.86443,2.86458,11000000.0
2006-12-07 02:15:00,2.86513,2.86513,2.86426,2.86482,11000000.0
2006-12-07 02:16:00,2.86508,2.86543,2.86508,2.86543,10000000.0
2006-12-07 02:17:00,2.8658,2.8658,2.86519,2.86526,8000000.0
2006-12-07 02:18:00,2.86488,2.86506,2.86424,2.86424,10000000.0
2006-12-07 02:19:00,2.86434,2.86515,2.86434,2.86515,6000000.0
2006-12-07 02:20:00,2.86535,2.86553,2.86529,2.86553,11000000.0
2006-12-07 02:21:00,2.86541,2.86541,2.86491,2.86491,11000000.0
2006-12-07 02:22:00,2.86452,2.8648,2.86428,2.86451,8000000.0
2006-12-07 02:23:00,2.86462,2.86462,2.86403,2.86426,8000000.0
2006-12-07 02:26:00,2.86437,2.86461,2.86411,2.86451,11000000.0
2006-12-07 02:27:00,2.8639,2.86415,2.8638,2.86415,10000000.0
2006-12-07 02:28:00,2.86419,2.86419,2.86291,2.86291,8000000.0
2006-12-07 02:29:00,2.86281,2.86292,2.86238,2.86238,9000000.0
2006-12-07 02:30:00,2.86199,2.86199,2.86133,2.86166,7000000.0
2006-12-07 02:31:00,2.86164,2.86164,2.86091,2.86091,7000000.0
2006-12-07 02:32:00,2.86069,2.8608,2.8605,2.8608,6000000.0
2006-12-07 02:33:00,2.86127,2.86158,2.861,2.861,9000000.0
2006-12-07 02:34:00,2.8609,2.86164,2.8609,2.86151,8000000.0
2006-12-07 02:35:00,2.86176,2.86185,2.86157,2.86157,6000000.0
2006-12-07 02:36:00,2.86129,2.8618,2.86106,2.8618,8000000.0
2006-12-07 02:37:00,2.86169,2.86218,2.86169,2.86218,11000000.0
2006-12-07 02:38:00,2.86218,2.86218,2.86158,2.86158,8000000.0
2006-12-07 02:39:00,2.86146,2.86222,2.86146,2.86222,7000000.0
2006-12-07 02:40:00,2.86297,2.86333,2.86081,2.86305,11000000.0
2006-12-07 02:41:00,2.86305,2.86318,2.86269,2.86269,7000000.0
2006-12-07 02:42:00,2.8623,2.86241,2.86219,2.86241,5000000.0
2006-12-07 02:43:00,2.86239,2.86243,2.862,2.862,10000000.0
2006-12-07 02:44:00,2.86208,2.86249,2.86208,2.86249,8000000.0
2006-12-07 02:45:00,2.86195,2.86267,2.86195,2.86253,7000000.0
2006-12-07 02:46:00,2.86164,2.86224,2.86164,2.86185,7000000.0
2006-12-07 02:47:00,2.86198,2.86215,2.86194,2.86199,8000000.0
2006-12-07 02:48:00,2.86179,2.86228,2.86179,2.86228,8000000.0
2006-12-07 02:49:00,2.86236,2.86254,2.86217,2.86254,7000000.0
2006-12-07 02:50:00,2.86277,2.86281,2.86247,2.86247,11000000.0
2006-12-07 02:51:00,2.86229,2.86246,2.86218,2.86246,8000000.0
2006-12-07 02:52:00,2.86255,2.86319,2.86255,2.86294,11000000.0
2006-12-07 02:53:00,2.86332,2.86401,2.86318,2.86401,8000000.0
2006-12-07 02:54:00,2.86426,2.86426,2.86314,2.86324,10000000.0
2006-12-07 02:55:00,2.8631,2.8631,2.86246,2.86291,8000000.0
2006-12-07 02:56:00,2.86294,2.86314,2.86278,2.86278,7000000.0
2006-12-07 02:57:00,2.86278,2.86278,2.86247,2.86247,9000000.0
2006-12-07 02:58:00,2.86296,2.86312,2.86262,2.86291,8000000.0
2006-12-07 02:59:00,2.86254,2.86254,2.86117,2.86117,5000000.0
2006-12-07 03:00:00,2.86116,2.86124,2.86099,2.86115,10000000.0
2006-12-07 03:02:00,2.86153,2.86153,2.86124,2.86124,7000000.0
2006-12-07 03:03:00,2.86138,2.86176,2.86118,2.86118,7000000.0
2006-12-07 03:04:00,2.86119,2.86119,2.86059,2.86067,8000000.0
2006-12-07 03:05:00,2.86024,2.86024,2.85986,2.86015,10800000.0
2006-12-07 03:06:00,2.86049,2.86052,2.86019,2.86019,7000000.0
2006-12-07 03:07:00,2.86027,2.86124,2.86027,2.86124,8000000.0
2006-12-07 03:08:00,2.8608,2.8608,2.86031,2.86068,8000000.0
2006-12-07 03:09:00,2.86083,2.86106,2.86083,2.86103,9000000.0
2006-12-07 03:11:00,2.86107,2.86141,2.86107,2.86111,8000000.0
2006-12-07 03:12:00,2.86145,2.86201,2.86145,2.86201,8000000.0
2006-12-07 03:13:00,2.86216,2.86292,2.86216,2.86292,7000000.0
2006-12-07 03:14:00,2.86306,2.86333,2.86305,2.86333,8000000.0
2006-12-07 03:15:00,2.86359,2.86375,2.86338,2.86351,8000000.0
2006-12-07 03:16:00,2.86399,2.86475,2.86399,2.86475,11000000.0
2006-12-07 03:17:00,2.86487,2.86498,2.8645,2.86462,11000000.0
2006-12-07 03:18:00,2.86463,2.86478,2.86462,2.86466,7000000.0
2006-12-07 03:19:00,2.86465,2.86465,2.86386,2.86447,8000000.0
2006-12-07 03:20:00,2.8641,2.86476,2.8641,2.86453,9000000.0
2006-12-07 03:21:00,2.8646,2.86486,2.86435,2.86486,7000000.0
2006-12-07 03:22:00,2.86418,2.86466,2.86418,2.86451,6000000.0
2006-12-07 03:23:00,2.86477,2.8648,2.86409,2.86409,5000000.0
2006-12-07 03:24:00,2.86329,2.86341,2.86306,2.86332,7000000.0
2006-12-07 03:25:00,2.86337,2.86337,2.86254,2.86277,9800000.0
2006-12-07 03:26:00,2.86305,2.86335,2.86301,2.86322,6800000.0
2006-12-07 03:27:00,2.86326,2.86394,2.86326,2.86394,7000000.0
2006-12-07 03:28:00,2.86383,2.86383,2.86311,2.86311,8000000.0
2006-12-07 03:29:00,2.86347,2.86366,2.86338,2.86345,9000000.0
2006-12-07 03:30:00,2.86347,2.86372,2.86347,2.86356,7000000.0
2006-12-07 03:31:00,2.86363,2.86372,2.86335,2.86347,7000000.0
2006-12-07 03:32:00,2.86374,2.86377,2.86348,2.86372,8000000.0
2006-12-07 03:33:00,2.86382,2.86382,2.86351,2.86357,8000000.0
2006-12-07 03:34:00,2.86377,2.86446,2.86377,2.86446,8000000.0
2006-12-07 03:35:00,2.86386,2.86427,2.86386,2.86427,8000000.0
2006-12-07 03:36:00,2.86401,2.86408,2.86358,2.8636,7000000.0
2006-12-07 03:37:00,2.86306,2.8642,2.86306,2.8641,11000000.0
2006-12-07 03:38:00,2.86388,2.86424,2.86388,2.86412,7000000.0
2006-12-07 03:39:00,2.86379,2.86417,2.8636,2.86417,10000000.0
2006-12-07 03:40:00,2.86418,2.86421,2.86412,2.86421,7000000.0
2006-12-07 03:41:00,2.86405,2.86405,2.8632,2.86327,9000000.0
2006-12-07 03:42:00,2.86327,2.86327,2.86269,2.86298,8000000.0
2006-12-07 03:43:00,2.86303,2.86333,2.86303,2.86333,8000000.0
2006-12-07 03:44:00,2.86335,2.86364,2.86321,2.86358,8000000.0
2006-12-07 03:46:00,2.86375,2.8639,2.86327,2.86327,7000000.0
2006-12-07 03:47:00,2.86331,2.86396,2.86331,2.86348,11000000.0
2006-12-07 03:48:00,2.86374,2.86374,2.86364,2.86364,2000000.0
2006-12-07 03:49:00,2.86357,2.86362,2.86312,2.86362,7000000.0
2006-12-07 03:51:00,2.86348,2.86376,2.86309,2.86376,11000000.0
2006-12-07 03:52:00,2.8639,2.86396,2.86348,2.86388,8000000.0
2006-12-07 03:53:00,2.86386,2.86386,2.86327,2.86327,10000000.0
2006-12-07 03:54:00,2.86292,2.86334,2.86292,2.86313,7000000.0
2006-12-07 03:55:00,2.86349,2.86349,2.86259,2.86259,11000000.0
2006-12-07 03:56:00,2.86274,2.86292,2.86271,2.86271,8000000.0
2006-12-07 03:57:00,2.86262,2.86328,2.8626,2.86328,7000000.0
2006-12-07 03:58:00,2.86319,2.86341,2.86319,2.8634,7000000.0
2006-12-07 03:59:00,2.86328,2.86336,2.86302,2.86336,8000000.0
2006-12-07 04:00:00,2.86391,2.86423,2.86388,2.86423,8000000.0
2006-12-07 04:01:00,2.86458,2.86491,2.86458,2.86473,10800000.0
2006-12-07 04:02:00,2.86473,2.86493,2.86473,2.86488,10800000.0
2006-12-07 04:05:00,2.86488,2.86495,2.86466,2.86466,8000000.0
2006-12-07 04:06:00,2.86465,2.86477,2.86443,2.86477,6000000.0
2006-12-07 04:07:00,2.86497,2.86537,2.86497,2.86514,7000000.0
2006-12-07 04:08:00,2.86562,2.86587,2.86562,2.86569,9000000.0
2006-12-07 04:09:00,2.86603,2.86624,2.86603,2.86603,8000000.0
2006-12-07 04:10:00,2.86637,2.86637,2.86599,2.86607,11000000.0
2006-12-07 04:11:00,2.86651,2.86678,2.86651,2.86669,8000000.0
2006-12-07 04:13:00,2.86654,2.86654,2.86595,2.86595,7000000.0
2006-12-07 04:14:00,2.86629,2.86661,2.86629,2.86661,4000000.0
2006-12-07 04:15:00,2.86684,2.86752,2.86684,2.8675,8000000.0
2006-12-07 04:16:00,2.86772,2.8681,2.86771,2.8681,8000000.0
2006-12-07 04:17:00,2.86745,2.86807,2.86745,2.86807,9000000.0
2006-12-07 04:18:00,2.86809,2.86809,2.86765,2.86765,5000000.0
2006-12-07 04:19:00,2.86766,2.86789,2.8674,2.8674,8000000.0
2006-12-07 04:20:00,2.86737,2.86786,2.86737,2.86786,8000000.0
2006-12-07 04:21:00,2.86839,2.86897,2.86839,2.86897,7000000.0
2006-12-07 04:22:00,2.86894,2.86894,2.8686,2.8688,3000000.0
2006-12-07 04:24:00,2.86867,2.86873,2.86851,2.86873,8000000.0
2006-12-07 04:25:00,2.86886,2.86911,2.86886,2.86911,10000000.0
2006-12-07 04:26:00,2.86918,2.86918,2.86894,2.86913,8000000.0
2006-12-07 04:28:00,2.86917,2.86929,2.86892,2.86913,7000000.0
2006-12-07 04:29:00,2.86899,2.86933,2.86899,2.86922,7000000.0
2006-12-07 04:30:00,2.86976,2.8703,2.86976,2.8703,8000000.0
2006-12-07 04:31:00,2.87071,2.87071,2.87,2.87,8000000.0
2006-12-07 04:32:00,2.86962,2.86963,2.86941,2.86941,5000000.0
2006-12-07 04:33:00,2.8692,2.86933,2.86879,2.86899,8000000.0
2006-12-07 04:34:00,2.86865,2.86891,2.86865,2.86866,7000000.0
2006-12-07 04:35:00,2.86843,2.86843,2.86783,2.86783,7000000.0
2006-12-07 04:36:00,2.8681,2.86846,2.86809,2.86846,8000000.0
2006-12-07 04:37:00,2.86858,2.86881,2.86841,2.86841,7000000.0
2006-12-07 04:39:00,2.86853,2.86899,2.86853,2.86899,5000000.0
2006-12-07 04:40:00,2.869,2.869,2.86871,2.86871,8000000.0
2006-12-07 04:41:00,2.86919,2.8693,2.86893,2.86893,5000000.0
2006-12-07 04:43:00,2.86847,2.86857,2.86809,2.8682,9000000.0
2006-12-07 04:44:00,2.86885,2.86892,2.86841,2.86841,7000000.0
2006-12-07 04:45:00,2.86865,2.86865,2.8681,2.86827,7800000.0
2006-12-07 04:46:00,2.8682,2.86854,2.8679,2.86843,10000000.0
2006-12-07 04:47:00,2.86866,2.86878,2.86851,2.86878,10000000.0
2006-12-07 04:48:00,2.86866,2.86867,2.86846,2.86847,7000000.0
2006-12-07 04:49:00,2.86835,2.86857,2.86827,2.86845,8000000.0
2006-12-07 04:50:00,2.86831,2.86831,2.86806,2.86814,6800000.0
2006-12-07 04:51:00,2.8679,2.8679,2.86737,2.86762,6000000.0
2006-12-07 04:52:00,2.86776,2.86786,2.86762,2.86786,7000000.0
2006-12-07 04:53:00,2.86776,2.86891,2.86773,2.86891,7000000.0
2006-12-07 04:54:00,2.86874,2.86874,2.86789,2.86789,9000000.0
2006-12-07 04:55:00,2.86718,2.86741,2.86718,2.86736,8000000.0
2006-12-07 04:56:00,2.86758,2.86809,2.86758,2.86799,7000000.0
2006-12-07 04:57:00,2.86758,2.86758,2.8673,2.8673,7000000.0
2006-12-07 04:58:00,2.86733,2.86748,2.86721,2.86748,10800000.0
2006-12-07 04:59:00,2.86759,2.86801,2.86759,2.86801,7000000.0
2006-12-07 05:00:00,2.86803,2.86803,2.86744,2.86766,10000000.0
2006-12-07 05:02:00,2.8676,2.8676,2.86737,2.86737,7000000.0
2006-12-07 05:03:00,2.86726,2.8676,2.8671,2.86749,7000000.0
2006-12-07 05:05:00,2.8674,2.86774,2.8674,2.86769,8000000.0
2006-12-07 05:06:00,2.86765,2.86797,2.86765,2.86797,8000000.0
2006-12-07 05:07:00,2.86795,2.86795,2.867,2.867,10000000.0
2006-12-07 05:08:00,2.8669,2.86709,2.86687,2.86709,7000000.0
2006-12-07 05:09:00,2.86621,2.86625,2.86615,2.86621,8000000.0
2006-12-07 05:11:00,2.86629,2.86662,2.86619,2.86662,10000000.0
2006-12-07 05:12:00,2.86634,2.86665,2.86634,2.86665,7000000.0
2006-12-07 05:13:00,2.86591,2.86656,2.86591,2.86633,8000000.0
2006-12-07 05:14:00,2.86666,2.86666,2.86631,2.86633,7000000.0
2006-12-07 05:15:00,2.86645,2.86645,2.86614,2.86622,7000000.0
2006-12-07 05:16:00,2.86602,2.86602,2.8651,2.8651,7000000.0
2006-12-07 05:17:00,2.86499,2.8655,2.86499,2.86527,8000000.0
2006-12-07 05:18:00,2.86508,2.86508,2.86405,2.86414,8000000.0
2006-12-07 05:20:00,2.86408,2.86439,2.86408,2.86439,9000000.0
2006-12-07 05:21:00,2.86439,2.86439,2.86409,2.86409,7800000.0
2006-12-07 05:23:00,2.86365,2.86384,2.86361,2.86377,7000000.0
2006-12-07 05:24:00,2.86434,2.8645,2.86434,2.8645,2000000.0
2006-12-07 05:25:00,2.86452,2.86458,2.86444,2.86452,6000000.0
2006-12-07 05:26:00,2.86438,2.86458,2.86437,2.86458,7000000.0
2006-12-07 05:27:00,2.86451,2.8648,2.86451,2.8646,9000000.0
2006-12-07 05:28:00,2.86464,2.86484,2.86456,2.8647,7000000.0
2006-12-07 05:29:00,2.86437,2.86467,2.86437,2.86462,7000000.0
2006-12-07 05:30:00,2.86397,2.86421,2.86397,2.86416,5000000.0
2006-12-07 05:31:00,2.86448,2.86469,2.86447,2.86448,10000000.0
2006-12-07 05:33:00,2.86462,2.86474,2.86445,2.86474,11000000.0
2006-12-07 05:34:00,2.86445,2.86461,2.86408,2.86408,7000000.0
2006-12-07 05:35:00,2.86423,2.86437,2.86415,2.86415,7000000.0
2006-12-07 05:36:00,2.86413,2.86434,2.86413,2.86434,7000000.0
2006-12-07 05:39:00,2.86443,2.86443,2.86415,2.86415,8000000.0
2006-12-07 05:40:00,2.86404,2.86438,2.86397,2.86438,8000000.0
2006-12-07 05:42:00,2.86479,2.86621,2.86479,2.86621,7000000.0
2006-12-07 05:43:00,2.86625,2.86648,2.86625,2.86648,8000000.0
2006-12-07 05:44:00,2.86628,2.86686,2.86628,2.86686,7000000.0
2006-12-07 05:45:00,2.86617,2.86665,2.86617,2.86658,11000000.0
2006-12-07 05:46:00,2.86658,2.8668,2.86658,2.86667,9000000.0
2006-12-07 05:47:00,2.86703,2.86703,2.86667,2.86667,8000000.0
2006-12-07 05:48:00,2.86668,2.86693,2.86653,2.86653,8000000.0
2006-12-07 05:49:00,2.86655,2.86672,2.86585,2.86585,8000000.0
2006-12-07 05:50:00,2.86539,2.86606,2.86539,2.86606,8000000.0
2006-12-07 05:51:00,2.86665,2.86704,2.86665,2.86693,10000000.0
2006-12-07 05:52:00,2.86658,2.8666,2.86596,2.86596,7000000.0
2006-12-07 05:53:00,2.86593,2.86603,2.86575,2.86576,8000000.0
2006-12-07 05:54:00,2.86588,2.86601,2.86557,2.86557,10000000.0
2006-12-07 05:55:00,2.86555,2.86627,2.86555,2.86627,7000000.0
2006-12-07 05:56:00,2.86637,2.86642,2.86597,2.86602,8000000.0
2006-12-07 05:57:00,2.86593,2.86618,2.86593,2.86618,8000000.0
2006-12-07 05:58:00,2.86577,2.86581,2.86555,2.86565,6000000.0
2006-12-07 05:59:00,2.8656,2.8656,2.86526,2.86526,7000000.0
2006-12-07 06:00:00,2.86542,2.86578,2.86542,2.86578,6000000.0
2006-12-07 06:02:00,2.86554,2.86582,2.86554,2.86582,8000000.0
2006-12-07 06:03:00,2.86575,2.86577,2.86553,2.86554,9000000.0
2006-12-07 06:04:00,2.86539,2.86557,2.86522,2.86556,8000000.0
2006-12-07 06:05:00,2.86545,2.86554,2.86542,2.86553,9000000.0
2006-12-07 06:06:00,2.86547,2.86551,2.86547,2.86548,3000000.0
2006-12-07 06:07:00,2.86545,2.86545,2.86501,2.86501,8000000.0
2006-12-07 06:08:00,2.86502,2.86512,2.86495,2.86512,7000000.0
2006-12-07 06:09:00,2.86525,2.86544,2.86475,2.86475,9000000.0
2006-12-07 06:10:00,2.86359,2.86359,2.86313,2.86313,7000000.0
2006-12-07 06:11:00,2.86276,2.86286,2.86274,2.8628,7000000.0
2006-12-07 06:12:00,2.86285,2.8631,2.86285,2.8631,7000000.0
2006-12-07 06:13:00,2.86317,2.86317,2.8627,2.8627,7000000.0
2006-12-07 06:14:00,2.86231,2.86231,2.86176,2.86183,8000000.0
2006-12-07 06:15:00,2.86186,2.86232,2.86186,2.86232,11000000.0
2006-12-07 06:17:00,2.86227,2.8625,2.86227,2.86234,8000000.0
2006-12-07 06:18:00,2.86253,2.86279,2.86253,2.86279,8000000.0
2006-12-07 06:19:00,2.86227,2.86236,2.86196,2.86198,10000000.0
2006-12-07 06:20:00,2.86197,2.86217,2.86191,2.86215,7000000.0
2006-12-07 06:21:00,2.86234,2.86258,2.86234,2.86258,8000000.0
2006-12-07 06:22:00,2.86271,2.8632,2.86271,2.8632,7000000.0
2006-12-07 06:24:00,2.86326,2.86326,2.86274,2.86292,10000000.0
2006-12-07 06:25:00,2.86293,2.86326,2.86293,2.86318,10000000.0
2006-12-07 06:26:00,2.86331,2.86331,2.86304,2.86304,8000000.0
2006-12-07 06:27:00,2.8633,2.86372,2.8633,2.86342,8000000.0
2006-12-07 06:28:00,2.86337,2.86357,2.86313,2.86345,7000000.0
2006-12-07 06:29:00,2.8634,2.86352,2.86321,2.86352,7000000.0
2006-12-07 06:30:00,2.8631,2.8631,2.86216,2.86216,8000000.0
2006-12-07 06:31:00,2.86216,2.8626,2.86216,2.8626,7000000.0
2006-12-07 06:32:00,2.86283,2.86291,2.86272,2.86272,5000000.0
2006-12-07 06:33:00,2.86272,2.863,2.8627,2.86296,8000000.0
2006-12-07 06:34:00,2.86253,2.86317,2.86253,2.86287,10000000.0
2006-12-07 06:35:00,2.86289,2.86289,2.86155,2.86159,9000000.0
2006-12-07 06:36:00,2.86156,2.86199,2.86156,2.86199,8000000.0
2006-12-07 06:37:00,2.86196,2.86196,2.86143,2.86175,8000000.0
2006-12-07 06:38:00,2.8621,2.8622,2.86199,2.8622,7000000.0
2006-12-07 06:40:00,2.86219,2.86225,2.86201,2.86201,5000000.0
2006-12-07 06:41:00,2.86213,2.86213,2.86173,2.86207,7000000.0
2006-12-07 06:42:00,2.86233,2.86238,2.86226,2.86226,5000000.0
2006-12-07 06:45:00,2.86262,2.86262,2.86244,2.86244,7000000.0
2006-12-07 06:46:00,2.8624,2.86248,2.86219,2.86219,5000000.0
2006-12-07 06:47:00,2.86219,2.86287,2.86219,2.86287,8000000.0
2006-12-07 06:48:00,2.86286,2.86288,2.86274,2.86286,7000000.0
2006-12-07 06:49:00,2.86277,2.86277,2.86247,2.86247,8800000.0
2006-12-07 06:52:00,2.86193,2.86193,2.86071,2.86145,10000000.0
2006-12-07 06:53:00,2.86159,2.86159,2.86133,2.86147,9000000.0
2006-12-07 06:54:00,2.86064,2.86064,2.85985,2.85985,7000000.0
2006-12-07 06:55:00,2.8601,2.86024,2.85986,2.85997,8000000.0
2006-12-07 06:56:00,2.86047,2.86049,2.85947,2.85947,7000000.0
2006-12-07 06:57:00,2.85894,2.85909,2.85873,2.85909,7000000.0
2006-12-07 06:58:00,2.8593,2.85949,2.85925,2.85949,8000000.0
2006-12-07 06:59:00,2.85937,2.85937,2.85875,2.85885,8000000.0
2006-12-07 07:00:00,2.85874,2.85874,2.85856,2.85872,8000000.0
2006-12-07 07:01:00,2.85899,2.85929,2.8589,2.85904,8000000.0
2006-12-07 07:02:00,2.85929,2.86,2.85929,2.85993,7000000.0
2006-12-07 07:03:00,2.86074,2.8609,2.86036,2.8609,8000000.0
2006-12-07 07:04:00,2.8609,2.86102,2.8607,2.8607,11000000.0
2006-12-07 07:05:00,2.86032,2.86032,2.85764,2.85764,8000000.0
2006-12-07 07:06:00,2.86065,2.86117,2.86065,2.86081,10800000.0
2006-12-07 07:07:00,2.86052,2.86063,2.86035,2.86035,6000000.0
2006-12-07 07:08:00,2.86009,2.86009,2.85898,2.8593,11000000.0
2006-12-07 07:09:00,2.85919,2.8592,2.85904,2.8591,8000000.0
2006-12-07 07:10:00,2.8595,2.85957,2.85888,2.85888,5000000.0
2006-12-07 07:11:00,2.85878,2.85967,2.85878,2.85963,8000000.0
2006-12-07 07:12:00,2.8599,2.86038,2.8599,2.8602,8000000.0
2006-12-07 07:14:00,2.86014,2.86024,2.86008,2.86024,5000000.0
2006-12-07 07:15:00,2.86048,2.86048,2.86011,2.86012,11000000.0
2006-12-07 07:16:00,2.85982,2.86064,2.85982,2.86064,7000000.0
2006-12-07 07:17:00,2.86087,2.86098,2.86079,2.86098,11000000.0
2006-12-07 07:18:00,2.8605,2.8611,2.8605,2.86066,7000000.0
2006-12-07 07:19:00,2.86033,2.86044,2.86011,2.86034,8000000.0
2006-12-07 07:20:00,2.86024,2.86042,2.86024,2.86042,6000000.0
2006-12-07 07:21:00,2.86012,2.86012,2.85972,2.85999,9000000.0
2006-12-07 07:22:00,2.86001,2.86001,2.85959,2.85975,8000000.0
2006-12-07 07:23:00,2.8602,2.86033,2.85976,2.85991,7000000.0
2006-12-07 07:24:00,2.86021,2.86038,2.85999,2.85999,11000000.0
2006-12-07 07:25:00,2.85977,2.86033,2.85977,2.85978,11000000.0
2006-12-07 07:26:00,2.85993,2.85993,2.85908,2.85927,8000000.0
2006-12-07 07:27:00,2.85942,2.85942,2.85914,2.8593,7000000.0
2006-12-07 07:28:00,2.85951,2.86011,2.85933,2.85933,10000000.0
2006-12-07 07:29:00,2.85977,2.85977,2.85945,2.85969,10000000.0
2006-12-07 07:30:00,2.85959,2.86003,2.85959,2.85984,7000000.0
2006-12-07 07:31:00,2.85954,2.85964,2.8593,2.85953,8000000.0
2006-12-07 07:32:00,2.85948,2.85948,2.85896,2.85898,6000000.0
2006-12-07 07:33:00,2.8589,2.85932,2.8589,2.85932,8000000.0
2006-12-07 07:34:00,2.85893,2.85917,2.85875,2.85917,7000000.0
2006-12-07 07:35:00,2.85921,2.85948,2.85921,2.85948,7000000.0
2006-12-07 07:36:00,2.85946,2.85946,2.85863,2.85863,7000000.0
2006-12-07 07:37:00,2.85858,2.85869,2.85858,2.85862,7000000.0
2006-12-07 07:38:00,2.85858,2.85868,2.85852,2.8586,7000000.0
2006-12-07 07:39:00,2.85837,2.85837,2.85731,2.85731,5000000.0
2006-12-07 07:40:00,2.85709,2.85755,2.85709,2.85739,8000000.0
2006-12-07 07:41:00,2.8573,2.85731,2.85683,2.85702,8000000.0
2006-12-07 07:42:00,2.85723,2.85804,2.85723,2.85804,6000000.0
2006-12-07 07:43:00,2.85854,2.85937,2.85854,2.85937,8000000.0
2006-12-07 07:44:00,2.85935,2.85935,2.85868,2.85868,8000000.0
2006-12-07 07:45:00,2.85904,2.85946,2.85696,2.85946,8000000.0
2006-12-07 07:46:00,2.85928,2.85928,2.85877,2.85924,11000000.0
2006-12-07 07:47:00,2.85953,2.85966,2.85953,2.85954,7000000.0
2006-12-07 07:48:00,2.85957,2.85958,2.85944,2.85944,7000000.0
2006-12-07 07:49:00,2.85934,2.85934,2.85882,2.85882,8000000.0
2006-12-07 07:50:00,2.85838,2.85845,2.85802,2.85843,10800000.0
2006-12-07 07:51:00,2.85922,2.85968,2.85922,2.85968,7000000.0
2006-12-07 07:52:00,2.85981,2.86101,2.85978,2.86101,8000000.0
2006-12-07 07:53:00,2.86123,2.86123,2.8609,2.86097,10000000.0
2006-12-07 07:54:00,2.86116,2.86166,2.86095,2.86137,8000000.0
2006-12-07 07:55:00,2.8612,2.86177,2.8612,2.86151,10000000.0
2006-12-07 07:56:00,2.86146,2.86146,2.86056,2.86056,9000000.0
2006-12-07 07:57:00,2.86081,2.86193,2.86081,2.86193,7000000.0
2006-12-07 07:58:00,2.86195,2.86198,2.86186,2.86196,8000000.0
2006-12-07 07:59:00,2.86201,2.86201,2.86128,2.86128,8000000.0
2006-12-07 08:00:00,2.86164,2.86217,2.86164,2.86217,9000000.0
2006-12-07 08:01:00,2.86174,2.86213,2.86174,2.86211,6800000.0
2006-12-07 08:02:00,2.86214,2.86282,2.86214,2.86282,7000000.0
2006-12-07 08:04:00,2.86242,2.86242,2.86181,2.86181,8000000.0
2006-12-07 08:05:00,2.86145,2.86161,2.86085,2.86085,8000000.0
2006-12-07 08:07:00,2.85999,2.86038,2.85999,2.86038,8000000.0
2006-12-07 08:08:00,2.86065,2.86096,2.86064,2.86064,7000000.0
2006-12-07 08:09:00,2.86047,2.86098,2.86047,2.8607,11000000.0
2006-12-07 08:10:00,2.86085,2.86096,2.86071,2.86096,11000000.0
2006-12-07 08:11:00,2.86085,2.86085,2.86029,2.86029,6800000.0
2006-12-07 08:12:00,2.86041,2.86074,2.86037,2.86074,11000000.0
2006-12-07 08:13:00,2.86083,2.86083,2.86055,2.86075,10000000.0
2006-12-07 08:14:00,2.8608,2.86101,2.8608,2.86097,5000000.0
2006-12-07 08:15:00,2.86065,2.86101,2.86065,2.86095,8000000.0
2006-12-07 08:16:00,2.86117,2.86136,2.86093,2.86118,8000000.0
2006-12-07 08:17:00,2.86106,2.86142,2.86106,2.86142,8800000.0
2006-12-07 08:18:00,2.86138,2.86138,2.86015,2.86016,10000000.0
2006-12-07 08:19:00,2.85988,2.85995,2.85985,2.85989,9000000.0
2006-12-07 08:20:00,2.86021,2.86088,2.86017,2.86088,8000000.0
2006-12-07 08:21:00,2.86089,2.86142,2.86089,2.86142,9000000.0
2006-12-07 08:22:00,2.86142,2.86142,2.86082,2.86096,8000000.0
2006-12-07 08:24:00,2.86061,2.86088,2.86061,2.86064,11000000.0
2006-12-07 08:25:00,2.86062,2.86078,2.86057,2.86078,9000000.0
2006-12-07 08:26:00,2.86084,2.86084,2.86074,2.86084,5000000.0
2006-12-07 08:27:00,2.86124,2.86157,2.86124,2.86136,11000000.0
2006-12-07 08:28:00,2.8612,2.86145,2.8612,2.86145,6000000.0
2006-12-07 08:29:00,2.86124,2.86161,2.86121,2.86161,7000000.0
2006-12-07 08:31:00,2.86081,2.86081,2.86034,2.86079,9000000.0
2006-12-07 08:32:00,2.86066,2.86117,2.86066,2.86091,10000000.0
2006-12-07 08:33:00,2.86097,2.8611,2.86081,2.86091,11000000.0
2006-12-07 08:34:00,2.86122,2.86229,2.85918,2.86157,10000000.0
2006-12-07 08:35:00,2.86153,2.86167,2.86152,2.86167,7000000.0
2006-12-07 08:36:00,2.86163,2.86163,2.86122,2.86134,7000000.0
2006-12-07 08:37:00,2.86107,2.86158,2.86107,2.86152,7000000.0
2006-12-07 08:38:00,2.86153,2.8616,2.85928,2.86157,7000000.0
2006-12-07 08:39:00,2.86157,2.86157,2.86086,2.86086,9000000.0
2006-12-07 08:40:00,2.86102,2.86169,2.86102,2.86158,8000000.0
2006-12-07 08:42:00,2.86191,2.86191,2.8614,2.86155,7000000.0
2006-12-07 08:43:00,2.8615,2.86208,2.8615,2.86208,10000000.0
2006-12-07 08:44:00,2.86197,2.86256,2.86197,2.86224,9000000.0
2006-12-07 08:45:00,2.86223,2.86253,2.86205,2.86253,7000000.0
2006-12-07 08:46:00,2.86271,2.86295,2.86271,2.86295,8000000.0
2006-12-07 08:47:00,2.86315,2.86332,2.86312,2.86332,8000000.0
2006-12-07 08:48:00,2.86317,2.86331,2.86316,2.86322,7000000.0
2006-12-07 08:49:00,2.86324,2.86332,2.8629,2.8629,8000000.0
2006-12-07 08:50:00,2.86326,2.86353,2.86321,2.86321,7000000.0
2006-12-07 08:51:00,2.86277,2.86277,2.86253,2.86264,8000000.0
2006-12-07 08:52:00,2.86249,2.86297,2.86217,2.86297,7000000.0
2006-12-07 08:53:00,2.86313,2.8633,2.86298,2.86315,10000000.0
2006-12-07 08:54:00,2.86325,2.86377,2.86325,2.86377,8000000.0
2006-12-07 08:55:00,2.86303,2.86322,2.86289,2.86322,8000000.0
2006-12-07 08:56:00,2.86327,2.86327,2.863,2.86316,5000000.0
2006-12-07 08:57:00,2.8632,2.86327,2.86258,2.86315,8000000.0
2006-12-07 08:58:00,2.86301,2.86301,2.86248,2.86265,10000000.0
2006-12-07 08:59:00,2.86275,2.86304,2.86275,2.86288,11000000.0
2006-12-07 09:00:00,2.86306,2.86326,2.86271,2.86271,8000000.0
2006-12-07 09:01:00,2.86265,2.86278,2.86241,2.86278,7000000.0
2006-12-07 09:02:00,2.86288,2.86306,2.8626,2.86304,9000000.0
2006-12-07 09:03:00,2.86273,2.86273,2.86219,2.86219,8000000.0
2006-12-07 09:04:00,2.8625,2.86275,2.8625,2.86271,7000000.0
2006-12-07 09:05:00,2.86296,2.8633,2.86296,2.8633,10000000.0
2006-12-07 09:06:00,2.86301,2.86311,2.86279,2.86279,11000000.0
2006-12-07 09:07:00,2.86239,2.86253,2.86204,2.86204,7000000.0
2006-12-07 09:08:00,2.86185,2.86209,2.86185,2.86186,8000000.0
2006-12-07 09:09:00,2.8607,2.8608,2.86026,2.8608,8000000.0
2006-12-07 09:10:00,2.86099,2.86132,2.86063,2.86063,7000000.0
2006-12-07 09:11:00,2.86095,2.86137,2.85987,2.86137,8000000.0
2006-12-07 09:12:00,2.86136,2.86207,2.86136,2.86207,5000000.0
2006-12-07 09:13:00,2.86234,2.8625,2.86199,2.86199,7800000.0
2006-12-07 09:14:00,2.86177,2.86189,2.86151,2.86151,6000000.0
2006-12-07 09:15:00,2.86147,2.86161,2.86135,2.86161,10000000.0
2006-12-07 09:16:00,2.86154,2.86154,2.86113,2.86113,6000000.0
2006-12-07 09:17:00,2.86196,2.86204,2.86184,2.86184,7000000.0
2006-12-07 09:18:00,2.86182,2.86193,2.86171,2.86179,11000000.0
2006-12-07 09:19:00,2.86173,2.86203,2.86173,2.86195,8000000.0
2006-12-07 09:20:00,2.86125,2.86125,2.86084,2.86087,8000000.0
2006-12-07 09:21:00,2.86051,2.86051,2.85954,2.85985,9000000.0
2006-12-07 09:22:00,2.86022,2.86036,2.85967,2.85986,11000000.0
2006-12-07 09:23:00,2.8587,2.85922,2.8587,2.85882,8000000.0
2006-12-07 09:24:00,2.85872,2.85872,2.85857,2.85864,7000000.0
2006-12-07 09:25:00,2.85865,2.85927,2.85865,2.85927,8000000.0
2006-12-07 09:26:00,2.85956,2.85985,2.85936,2.85936,8000000.0
2006-12-07 09:27:00,2.85941,2.85941,2.85909,2.85922,7000000.0
2006-12-07 09:28:00,2.859,2.859,2.8588,2.8588,6000000.0
2006-12-07 09:29:00,2.85885,2.85922,2.8588,2.85922,10000000.0
2006-12-07 09:30:00,2.85955,2.85967,2.85944,2.85945,8000000.0
2006-12-07 09:31:00,2.8594,2.85952,2.85908,2.8591,7000000.0
2006-12-07 09:32:00,2.85885,2.85885,2.8583,2.85878,8000000.0
2006-12-07 09:33:00,2.85955,2.85988,2.85954,2.85987,9000000.0
2006-12-07 09:34:00,2.8601,2.8601,2.85966,2.85966,7000000.0
2006-12-07 09:35:00,2.85962,2.85967,2.85948,2.85952,7000000.0
2006-12-07 09:36:00,2.85918,2.85918,2.85811,2.85811,10000000.0
2006-12-07 09:37:00,2.85819,2.85991,2.85819,2.85991,8000000.0
2006-12-07 09:38:00,2.86051,2.8606,2.86006,2.86006,7000000.0
2006-12-07 09:39:00,2.86015,2.86023,2.8601,2.86011,8000000.0
2006-12-07 09:40:00,2.85984,2.85984,2.85929,2.85929,6000000.0
2006-12-07 09:41:00,2.85969,2.85969,2.85935,2.85935,7000000.0
2006-12-07 09:42:00,2.85949,2.85953,2.85917,2.85917,9000000.0
2006-12-07 09:43:00,2.85918,2.85942,2.85918,2.85928,10000000.0
2006-12-07 09:44:00,2.85909,2.85909,2.8579,2.8579,7000000.0
2006-12-07 09:45:00,2.85775,2.85775,2.85757,2.85763,8000000.0
2006-12-07 09:46:00,2.85753,2.85824,2.85753,2.8581,7000000.0
2006-12-07 09:47:00,2.8579,2.8579,2.85752,2.85752,9000000.0
2006-12-07 09:48:00,2.85744,2.85744,2.85647,2.85676,8000000.0
2006-12-07 09:49:00,2.85657,2.85657,2.85583,2.85583,11000000.0
2006-12-07 09:50:00,2.85603,2.85644,2.85597,2.85644,7000000.0
2006-12-07 09:51:00,2.85579,2.85582,2.85536,2.85536,9000000.0
2006-12-07 09:52:00,2.85534,2.85534,2.85495,2.85526,9000000.0
2006-12-07 09:53:00,2.85517,2.85517,2.85475,2.85477,8000000.0
2006-12-07 09:54:00,2.85513,2.85634,2.85513,2.85559,8000000.0
2006-12-07 09:55:00,2.8549,2.85539,2.8549,2.85539,8000000.0
2006-12-07 09:56:00,2.85525,2.85535,2.85509,2.85515,7000000.0
2006-12-07 09:57:00,2.85498,2.85555,2.85498,2.85533,7000000.0
2006-12-07 09:58:00,2.85541,2.85564,2.85496,2.85496,8000000.0
2006-12-07 09:59:00,2.85443,2.85443,2.85364,2.85383,11000000.0
2006-12-07 10:00:00,2.85374,2.85391,2.85292,2.85292,7000000.0
2006-12-07 10:01:00,2.85219,2.85256,2.85219,2.85245,8000000.0
2006-12-07 10:02:00,2.85402,2.85518,2.85402,2.85517,8000000.0
2006-12-07 10:03:00,2.85517,2.85517,2.85463,2.8551,10000000.0
2006-12-07 10:04:00,2.85487,2.85551,2.85487,2.8554,8000000.0
2006-12-07 10:05:00,2.85601,2.85642,2.85579,2.85642,8000000.0
2006-12-07 10:06:00,2.85663,2.85663,2.8562,2.85623,7000000.0
2006-12-07 10:07:00,2.8559,2.85631,2.8559,2.85631,8000000.0
2006-12-07 10:08:00,2.85652,2.85667,2.85643,2.85643,7000000.0
2006-12-07 10:09:00,2.8566,2.85712,2.8566,2.85694,11000000.0
2006-12-07 10:10:00,2.85761,2.85824,2.85761,2.85824,7000000.0
2006-12-07 10:11:00,2.8586,2.8586,2.85808,2.85808,8000000.0
2006-12-07 10:12:00,2.85778,2.85778,2.85721,2.85736,7000000.0
2006-12-07 10:13:00,2.85715,2.85738,2.85713,2.85738,8000000.0
2006-12-07 10:14:00,2.85725,2.85727,2.85701,2.85718,9000000.0
2006-12-07 10:15:00,2.85659,2.85659,2.85575,2.85577,7000000.0
2006-12-07 10:16:00,2.8558,2.8558,2.85494,2.85495,8000000.0
2006-12-07 10:17:00,2.8545,2.8545,2.85419,2.85419,8000000.0
2006-12-07 10:18:00,2.85418,2.85418,2.85374,2.85374,7000000.0
2006-12-07 10:19:00,2.85367,2.85389,2.85358,2.85386,8000000.0
2006-12-07 10:20:00,2.85384,2.85384,2.85358,2.85374,8000000.0
2006-12-07 10:21:00,2.85377,2.85382,2.85327,2.85378,7000000.0
2006-12-07 10:22:00,2.85398,2.85434,2.85398,2.85431,8000000.0
2006-12-07 10:23:00,2.8546,2.85508,2.8546,2.85508,7000000.0
2006-12-07 10:24:00,2.85562,2.85562,2.85496,2.85542,7800000.0
2006-12-07 10:25:00,2.85611,2.85658,2.85571,2.85658,10000000.0
2006-12-07 10:26:00,2.85628,2.85628,2.85575,2.85575,5000000.0
2006-12-07 10:27:00,2.85573,2.85612,2.85572,2.85579,8000000.0
2006-12-07 10:28:00,2.85565,2.85585,2.85565,2.85585,6800000.0
2006-12-07 10:29:00,2.85498,2.85537,2.85498,2.85511,8000000.0
2006-12-07 10:30:00,2.85461,2.85461,2.8538,2.85393,7000000.0
2006-12-07 10:31:00,2.85451,2.85512,2.85451,2.85488,7000000.0
2006-12-07 10:32:00,2.85465,2.85481,2.85453,2.8548,9000000.0
2006-12-07 10:33:00,2.85454,2.85509,2.85449,2.85449,11000000.0
2006-12-07 10:34:00,2.85463,2.85501,2.85448,2.85501,7000000.0
2006-12-07 10:35:00,2.85528,2.85528,2.85483,2.85483,8000000.0
2006-12-07 10:36:00,2.85493,2.85493,2.85404,2.85404,8000000.0
2006-12-07 10:37:00,2.85422,2.85462,2.85422,2.85454,11000000.0
2006-12-07 10:38:00,2.8546,2.85461,2.8544,2.8544,7000000.0
2006-12-07 10:39:00,2.85407,2.85407,2.85374,2.85377,7000000.0
2006-12-07 10:40:00,2.8534,2.85358,2.85334,2.85334,8000000.0
2006-12-07 10:41:00,2.85343,2.85366,2.85333,2.85354,7000000.0
2006-12-07 10:42:00,2.85323,2.85342,2.85306,2.85306,7000000.0
2006-12-07 10:43:00,2.85316,2.85359,2.85316,2.85349,8000000.0
2006-12-07 10:44:00,2.85382,2.85392,2.8527,2.8527,8000000.0
2006-12-07 10:45:00,2.85196,2.85196,2.85157,2.85181,11000000.0
2006-12-07 10:46:00,2.85165,2.85165,2.85094,2.85094,11000000.0
2006-12-07 10:47:00,2.85094,2.85134,2.85044,2.85123,11000000.0
2006-12-07 10:48:00,2.85124,2.85124,2.84997,2.84997,7000000.0
2006-12-07 10:49:00,2.84976,2.84981,2.84961,2.84977,7000000.0
2006-12-07 10:50:00,2.84967,2.84993,2.84952,2.84993,8000000.0
2006-12-07 10:51:00,2.85005,2.8503,2.84986,2.8503,10000000.0
2006-12-07 10:52:00,2.8501,2.8505,2.8501,2.85014,5000000.0
2006-12-07 10:53:00,2.84924,2.84982,2.84924,2.84953,9000000.0
2006-12-07 10:54:00,2.84888,2.84915,2.84869,2.84869,9000000.0
2006-12-07 10:55:00,2.84806,2.84911,2.84806,2.84911,7000000.0
2006-12-07 10:56:00,2.84937,2.84966,2.84935,2.84966,8000000.0
2006-12-07 10:57:00,2.84973,2.84989,2.84964,2.84971,11000000.0
2006-12-07 10:58:00,2.84966,2.84985,2.84966,2.84975,10000000.0
2006-12-07 10:59:00,2.84919,2.8496,2.84919,2.84921,9800000.0
2006-12-07 11:00:00,2.84948,2.84971,2.84929,2.84955,10000000.0
2006-12-07 11:01:00,2.84958,2.84958,2.84933,2.84936,8000000.0
2006-12-07 11:02:00,2.84955,2.84978,2.84955,2.84977,8000000.0
2006-12-07 11:03:00,2.84944,2.84971,2.84918,2.84971,8000000.0
2006-12-07 11:04:00,2.85004,2.8506,2.84976,2.8506,7000000.0
2006-12-07 11:05:00,2.8506,2.85111,2.8504,2.85102,7000000.0
2006-12-07 11:06:00,2.85114,2.8513,2.85094,2.85114,7000000.0
2006-12-07 11:07:00,2.85145,2.85152,2.85119,2.85134,10000000.0
2006-12-07 11:08:00,2.85119,2.85153,2.85109,2.85148,8000000.0
2006-12-07 11:09:00,2.85122,2.85122,2.85082,2.8509,7000000.0
2006-12-07 11:10:00,2.85099,2.85099,2.85055,2.85055,11000000.0
2006-12-07 11:11:00,2.85043,2.85059,2.85025,2.85059,7000000.0
2006-12-07 11:12:00,2.85025,2.85029,2.84983,2.85014,10000000.0
2006-12-07 11:13:00,2.85025,2.85075,2.85025,2.85043,7000000.0
2006-12-07 11:14:00,2.85085,2.85099,2.85065,2.85065,8800000.0
2006-12-07 11:15:00,2.85019,2.85019,2.84914,2.84962,8000000.0
2006-12-07 11:16:00,2.84973,2.84986,2.84963,2.84964,8000000.0
2006-12-07 11:17:00,2.84803,2.84803,2.84702,2.84736,9000000.0
2006-12-07 11:18:00,2.84735,2.84735,2.84588,2.84593,9000000.0
2006-12-07 11:19:00,2.84588,2.84635,2.84567,2.84635,7000000.0
2006-12-07 11:20:00,2.84639,2.84639,2.84594,2.84602,8000000.0
2006-12-07 11:21:00,2.8459,2.8459,2.84512,2.84529,8000000.0
2006-12-07 11:22:00,2.84534,2.84549,2.84515,2.84516,7000000.0
2006-12-07 11:23:00,2.84563,2.84563,2.84521,2.84521,7000000.0
2006-12-07 11:24:00,2.84522,2.84541,2.84484,2.84535,11000000.0
2006-12-07 11:25:00,2.84563,2.84563,2.84451,2.84451,8000000.0
2006-12-07 11:26:00,2.84429,2.84429,2.84407,2.84419,7000000.0
2006-12-07 11:27:00,2.84419,2.84419,2.84372,2.8439,8000000.0
2006-12-07 11:28:00,2.84439,2.84462,2.84426,2.84426,7000000.0
2006-12-07 11:29:00,2.84458,2.84564,2.84458,2.84543,10000000.0
2006-12-07 11:30:00,2.84568,2.84588,2.84558,2.84558,10000000.0
2006-12-07 11:31:00,2.84568,2.84581,2.84568,2.84579,7000000.0
2006-12-07 11:32:00,2.8455,2.8455,2.84506,2.84512,8000000.0
2006-12-07 11:33:00,2.8452,2.84526,2.84509,2.84526,7000000.0
2006-12-07 11:34:00,2.84508,2.84651,2.84508,2.84651,11000000.0
2006-12-07 11:35:00,2.84676,2.84676,2.8462,2.84646,8000000.0
2006-12-07 11:36:00,2.84646,2.84646,2.84498,2.84498,7000000.0
2006-12-07 11:37:00,2.84477,2.84477,2.84448,2.84459,8000000.0
2006-12-07 11:38:00,2.84429,2.84531,2.84429,2.84531,7000000.0
2006-12-07 11:39:00,2.8451,2.84534,2.84503,2.84503,9000000.0
2006-12-07 11:40:00,2.84531,2.84609,2.84531,2.84609,11000000.0
2006-12-07 11:41:00,2.84602,2.84628,2.84598,2.84628,8000000.0
2006-12-07 11:42:00,2.8462,2.84648,2.84611,2.84647,8000000.0
2006-12-07 11:43:00,2.84708,2.84737,2.84693,2.84737,9000000.0
2006-12-07 11:44:00,2.84728,2.84728,2.84675,2.84675,11000000.0
2006-12-07 11:45:00,2.84714,2.84714,2.84686,2.84704,8000000.0
2006-12-07 11:46:00,2.84718,2.84718,2.84685,2.84685,7000000.0
2006-12-07 11:47:00,2.8468,2.84708,2.84654,2.84689,10000000.0
2006-12-07 11:48:00,2.84715,2.84749,2.84715,2.84748,7800000.0
2006-12-07 11:49:00,2.84798,2.84798,2.84774,2.84774,8000000.0
2006-12-07 11:50:00,2.84803,2.8483,2.84803,2.84821,8000000.0
2006-12-07 11:51:00,2.84804,2.84804,2.84725,2.84751,9000000.0
2006-12-07 11:52:00,2.8475,2.84792,2.8475,2.84769,7000000.0
2006-12-07 11:53:00,2.84734,2.84791,2.84734,2.84791,7000000.0
2006-12-07 11:54:00,2.84769,2.84798,2.84767,2.84782,10000000.0
2006-12-07 11:55:00,2.84772,2.84772,2.84699,2.84699,8000000.0
2006-12-07 11:56:00,2.84809,2.84827,2.848,2.84802,11000000.0
2006-12-07 11:57:00,2.84813,2.84823,2.84799,2.84799,7000000.0
2006-12-07 11:58:00,2.84826,2.84826,2.84794,2.84808,11000000.0
2006-12-07 11:59:00,2.84816,2.84831,2.84807,2.84831,8000000.0
2006-12-07 12:00:00,2.84819,2.84837,2.84797,2.8481,7000000.0
2006-12-07 12:01:00,2.84818,2.84818,2.84802,2.8481,7000000.0
2006-12-07 12:02:00,2.84792,2.84815,2.84771,2.84815,11000000.0
2006-12-07 12:03:00,2.84831,2.84831,2.84816,2.84818,7000000.0
2006-12-07 12:04:00,2.84772,2.84797,2.84755,2.84797,7000000.0
2006-12-07 12:05:00,2.84758,2.84769,2.84757,2.84769,8000000.0
2006-12-07 12:06:00,2.84769,2.84807,2.84769,2.84804,8000000.0
2006-12-07 12:07:00,2.84752,2.84765,2.84745,2.8475,8000000.0
2006-12-07 12:08:00,2.84759,2.84772,2.84756,2.84766,11000000.0
2006-12-07 12:09:00,2.84738,2.84738,2.84683,2.84683,7000000.0
2006-12-07 12:10:00,2.84611,2.84658,2.84611,2.84658,7000000.0
2006-12-07 12:11:00,2.84582,2.84652,2.84575,2.84643,8000000.0
2006-12-07 12:12:00,2.84604,2.84604,2.84526,2.84526,7000000.0
2006-12-07 12:13:00,2.84534,2.8456,2.84516,2.8456,7000000.0
2006-12-07 12:14:00,2.84547,2.84547,2.84474,2.84474,8000000.0
2006-12-07 12:15:00,2.84498,2.84498,2.84444,2.84477,7000000.0
2006-12-07 12:16:00,2.84463,2.84493,2.84463,2.84488,9000000.0
2006-12-07 12:17:00,2.84534,2.84571,2.84527,2.8456,7000000.0
2006-12-07 12:18:00,2.84539,2.84539,2.84489,2.84489,8000000.0
2006-12-07 12:19:00,2.84537,2.84568,2.84537,2.84565,7000000.0
2006-12-07 12:20:00,2.84546,2.84585,2.84537,2.84537,8000000.0
2006-12-07 12:21:00,2.84531,2.84531,2.84428,2.84428,10000000.0
2006-12-07 12:22:00,2.84435,2.84444,2.84418,2.84418,7000000.0
2006-12-07 12:23:00,2.84401,2.84454,2.84401,2.84452,8000000.0
2006-12-07 12:24:00,2.84497,2.84529,2.84497,2.84529,5000000.0
2006-12-07 12:25:00,2.84503,2.8453,2.84503,2.84516,8000000.0
2006-12-07 12:26:00,2.84522,2.84557,2.84522,2.84523,8000000.0
2006-12-07 12:27:00,2.84503,2.84597,2.84491,2.84597,11000000.0
2006-12-07 12:28:00,2.84594,2.84594,2.84564,2.84567,7000000.0
2006-12-07 12:29:00,2.84588,2.84594,2.84572,2.84587,9000000.0
2006-12-07 12:30:00,2.84589,2.84604,2.84575,2.84597,11000000.0
2006-12-07 12:31:00,2.84602,2.84618,2.84602,2.84603,10000000.0
2006-12-07 12:32:00,2.84588,2.84603,2.84572,2.84603,7000000.0
2006-12-07 12:33:00,2.8463,2.84637,2.84607,2.84626,7000000.0
2006-12-07 12:34:00,2.84616,2.84629,2.84616,2.84629,8000000.0
2006-12-07 12:35:00,2.84674,2.84674,2.84639,2.8464,7000000.0
2006-12-07 12:36:00,2.84653,2.84655,2.84629,2.84655,8000000.0
2006-12-07 12:37:00,2.84658,2.84668,2.8465,2.8466,11000000.0
2006-12-07 12:38:00,2.84643,2.84679,2.84643,2.84653,7000000.0
2006-12-07 12:39:00,2.84648,2.84648,2.846,2.846,7000000.0
2006-12-07 12:40:00,2.84632,2.84663,2.84628,2.84656,11000000.0
2006-12-07 12:41:00,2.84645,2.84661,2.84645,2.84649,7000000.0
2006-12-07 12:42:00,2.84648,2.84648,2.84635,2.84641,7000000.0
2006-12-07 12:43:00,2.84641,2.84648,2.84632,2.84632,7000000.0
2006-12-07 12:44:00,2.84636,2.84636,2.84599,2.84599,10000000.0
2006-12-07 12:45:00,2.84621,2.84621,2.84576,2.84603,10000000.0
2006-12-07 12:46:00,2.84593,2.84602,2.84568,2.84568,8000000.0
2006-12-07 12:47:00,2.8461,2.8461,2.84566,2.8457,9000000.0
2006-12-07 12:48:00,2.84595,2.84606,2.84561,2.84605,8000000.0
2006-12-07 12:49:00,2.84611,2.84611,2.84575,2.84591,10000000.0
2006-12-07 12:50:00,2.84631,2.84646,2.84597,2.84602,7000000.0
2006-12-07 12:51:00,2.8461,2.84701,2.8461,2.84699,8000000.0
2006-12-07 12:52:00,2.847,2.84707,2.84676,2.84676,8000000.0
2006-12-07 12:53:00,2.84653,2.84677,2.84653,2.84666,8000000.0
2006-12-07 12:54:00,2.84716,2.84716,2.84702,2.84706,7000000.0
2006-12-07 12:55:00,2.84706,2.84726,2.84706,2.84719,8000000.0
2006-12-07 12:56:00,2.84745,2.84772,2.84745,2.84757,8000000.0
2006-12-07 12:57:00,2.8479,2.84941,2.8479,2.84941,8000000.0
2006-12-07 12:58:00,2.84954,2.84954,2.84868,2.84879,8000000.0
2006-12-07 12:59:00,2.84869,2.84882,2.84854,2.8486,8000000.0
2006-12-07 13:00:00,2.8478,2.84822,2.8478,2.84822,8000000.0
2006-12-07 13:01:00,2.84808,2.84815,2.84776,2.84776,11000000.0
2006-12-07 13:02:00,2.84798,2.8483,2.84798,2.84823,8000000.0
2006-12-07 13:03:00,2.84822,2.84822,2.84766,2.84767,7000000.0
2006-12-07 13:04:00,2.84761,2.84799,2.84761,2.84799,11000000.0
2006-12-07 13:05:00,2.84779,2.84779,2.84736,2.84736,7000000.0
2006-12-07 13:06:00,2.8471,2.8471,2.84541,2.84541,7000000.0
2006-12-07 13:07:00,2.8448,2.84591,2.8448,2.84568,9000000.0
2006-12-07 13:08:00,2.84594,2.84687,2.84592,2.84687,11000000.0
2006-12-07 13:09:00,2.84763,2.84767,2.84739,2.84739,11000000.0
2006-12-07 13:10:00,2.84737,2.84737,2.84681,2.84693,11000000.0
2006-12-07 13:11:00,2.8471,2.84721,2.84682,2.8472,7000000.0
2006-12-07 13:12:00,2.84704,2.84704,2.84633,2.84636,8000000.0
2006-12-07 13:13:00,2.84648,2.84657,2.84619,2.84619,11000000.0
2006-12-07 13:14:00,2.84644,2.84655,2.84618,2.84621,7000000.0
2006-12-07 13:15:00,2.84674,2.84703,2.84674,2.84701,8000000.0
2006-12-07 13:16:00,2.84684,2.84745,2.84669,2.84745,7000000.0
2006-12-07 13:17:00,2.84574,2.84862,2.84574,2.84764,8000000.0
2006-12-07 13:18:00,2.84726,2.84756,2.84699,2.84756,8000000.0
2006-12-07 13:19:00,2.84695,2.84741,2.84695,2.84741,7000000.0
2006-12-07 13:20:00,2.84727,2.84737,2.84684,2.84737,7000000.0
2006-12-07 13:21:00,2.84769,2.84792,2.8476,2.84769,9000000.0
2006-12-07 13:22:00,2.84776,2.84831,2.84776,2.84789,10000000.0
2006-12-07 13:23:00,2.84784,2.84801,2.84775,2.84801,7000000.0
2006-12-07 13:24:00,2.84794,2.84799,2.84786,2.84792,8000000.0
2006-12-07 13:26:00,2.84781,2.84829,2.84781,2.84829,9000000.0
2006-12-07 13:27:00,2.84801,2.8482,2.84797,2.84797,11000000.0
2006-12-07 13:28:00,2.84814,2.84838,2.84796,2.84838,11000000.0
2006-12-07 13:29:00,2.84826,2.84845,2.84826,2.84845,9000000.0
2006-12-07 13:30:00,2.84842,2.84842,2.84792,2.84792,9000000.0
2006-12-07 13:31:00,2.84787,2.8483,2.84787,2.84825,11000000.0
2006-12-07 13:32:00,2.84858,2.84858,2.84828,2.84829,5000000.0
2006-12-07 13:33:00,2.84861,2.84879,2.84837,2.84837,19000000.0
2006-12-07 13:34:00,2.84877,2.84886,2.84853,2.84886,14000000.0
2006-12-07 13:35:00,2.84886,2.84886,2.84844,2.84844,18000000.0
2006-12-07 13:36:00,2.84854,2.84864,2.8485,2.84855,31000000.0
2006-12-07 13:37:00,2.84858,2.84875,2.84858,2.84875,12000000.0
2006-12-07 13:38:00,2.84899,2.84917,2.84863,2.84917,20000000.0
2006-12-07 13:39:00,2.84941,2.84941,2.84902,2.84923,21000000.0
2006-12-07 13:41:00,2.8495,2.84962,2.84947,2.84959,22000000.0
2006-12-07 13:42:00,2.84971,2.84971,2.84957,2.84965,10800000.0
2006-12-07 13:43:00,2.84965,2.8497,2.84953,2.84955,55000000.0
2006-12-07 13:44:00,2.84938,2.8495,2.84923,2.84936,27000000.0
2006-12-07 13:45:00,2.8493,2.84946,2.84925,2.84944,24000000.0
2006-12-07 13:46:00,2.84947,2.84947,2.84909,2.84942,6000000.0
2006-12-07 13:47:00,2.84975,2.84978,2.84957,2.84961,27000000.0
2006-12-07 13:48:00,2.84943,2.84972,2.84943,2.84961,24000000.0
2006-12-07 13:49:00,2.84959,2.84959,2.84898,2.84905,19000000.0
2006-12-07 13:50:00,2.84894,2.84925,2.84889,2.84925,24000000.0
2006-12-07 13:51:00,2.84931,2.84931,2.84913,2.8493,45000000.0
2006-12-07 13:52:00,2.84951,2.8496,2.84933,2.84959,34000000.0
2006-12-07 13:53:00,2.8496,2.8496,2.84931,2.84951,28000000.0
2006-12-07 13:54:00,2.84949,2.84958,2.84949,2.8495,32000000.0
2006-12-07 13:55:00,2.84921,2.84921,2.84859,2.84859,30000000.0
2006-12-07 13:56:00,2.84877,2.84886,2.84862,2.84862,20000000.0
2006-12-07 13:57:00,2.84834,2.84862,2.84823,2.84823,47000000.0
2006-12-07 13:58:00,2.84835,2.84864,2.84827,2.84827,9000000.0
2006-12-07 13:59:00,2.84784,2.84807,2.84783,2.84783,34000000.0
2006-12-07 14:00:00,2.84783,2.848,2.84717,2.84717,8000000.0
2006-12-07 14:01:00,2.8473,2.84757,2.84723,2.84723,31000000.0
2006-12-07 14:02:00,2.84719,2.84729,2.84712,2.84712,26000000.0
2006-12-07 14:03:00,2.84699,2.84718,2.8468,2.84718,6000000.0
2006-12-07 14:04:00,2.84707,2.84707,2.84661,2.84661,13000000.0
2006-12-07 14:05:00,2.84641,2.84682,2.84641,2.84682,30000000.0
2006-12-07 14:06:00,2.84662,2.84675,2.84656,2.84656,7000000.0
2006-12-07 14:07:00,2.84597,2.84621,2.84552,2.84594,8000000.0
2006-12-07 14:08:00,2.846,2.846,2.84566,2.84587,26000000.0
2006-12-07 14:09:00,2.84592,2.84623,2.84586,2.84607,25000000.0
2006-12-07 14:10:00,2.84586,2.84653,2.84583,2.84653,24000000.0
2006-12-07 14:11:00,2.84625,2.84671,2.84602,2.84671,26000000.0
2006-12-07 14:12:00,2.84622,2.84659,2.84622,2.84659,5000000.0
2006-12-07 14:13:00,2.84645,2.84688,2.84645,2.84688,7000000.0
2006-12-07 14:14:00,2.84642,2.84662,2.84605,2.84662,16800000.0
2006-12-07 14:15:00,2.84683,2.84712,2.84683,2.847,22000000.0
2006-12-07 14:16:00,2.84723,2.84723,2.84681,2.84706,8000000.0
2006-12-07 14:17:00,2.84703,2.84711,2.84699,2.84711,30000000.0
2006-12-07 14:18:00,2.84765,2.84779,2.84751,2.84754,34000000.0
2006-12-07 14:19:00,2.84747,2.84767,2.84746,2.84767,27800000.0
2006-12-07 14:20:00,2.84753,2.8476,2.84723,2.84753,32000000.0
2006-12-07 14:21:00,2.84782,2.84826,2.84782,2.84807,30000000.0
2006-12-07 14:22:00,2.84777,2.84797,2.84747,2.84787,31000000.0
2006-12-07 14:23:00,2.84783,2.84783,2.84751,2.84751,36800000.0
2006-12-07 14:24:00,2.84731,2.84746,2.84729,2.84743,11000000.0
2006-12-07 14:25:00,2.84776,2.84818,2.84774,2.84818,38000000.0
2006-12-07 14:26:00,2.84866,2.84901,2.8486,2.84901,7000000.0
2006-12-07 14:27:00,2.84908,2.8491,2.84881,2.84902,43000000.0
2006-12-07 14:28:00,2.84889,2.84889,2.84854,2.84864,27000000.0
2006-12-07 14:29:00,2.84878,2.84881,2.84861,2.84861,31000000.0
2006-12-07 14:30:00,2.84852,2.84874,2.84852,2.84869,40000000.0
2006-12-07 14:31:00,2.84883,2.8491,2.84879,2.8491,50800000.0
2006-12-07 14:32:00,2.84921,2.84921,2.84873,2.84873,53800000.0
2006-12-07 14:33:00,2.84861,2.84861,2.8485,2.8486,39000000.0
2006-12-07 14:34:00,2.84872,2.84932,2.84867,2.84932,52000000.0
2006-12-07 14:35:00,2.84908,2.84941,2.84908,2.84909,45000000.0
2006-12-07 14:36:00,2.84895,2.84908,2.84819,2.84819,8000000.0
2006-12-07 14:37:00,2.84902,2.84902,2.8489,2.84899,52000000.0
2006-12-07 14:38:00,2.84895,2.84895,2.84867,2.84867,48000000.0
2006-12-07 14:39:00,2.84887,2.84982,2.84887,2.84982,44000000.0
2006-12-07 14:40:00,2.84973,2.85001,2.84954,2.85001,8000000.0
2006-12-07 14:41:00,2.85014,2.85035,2.84996,2.84996,44800000.0
2006-12-07 14:42:00,2.85037,2.85044,2.85016,2.85016,7000000.0
2006-12-07 14:43:00,2.85006,2.85006,2.84977,2.8498,32000000.0
2006-12-07 14:44:00,2.84961,2.84961,2.84872,2.84872,38000000.0
2006-12-07 14:45:00,2.84846,2.84861,2.84838,2.84838,18000000.0
2006-12-07 14:46:00,2.84694,2.84947,2.84694,2.84828,6000000.0
2006-12-07 14:47:00,2.84812,2.84876,2.84812,2.84876,11000000.0
2006-12-07 14:48:00,2.84891,2.84891,2.8485,2.84859,7000000.0
2006-12-07 14:49:00,2.84846,2.84846,2.8477,2.84825,34000000.0
2006-12-07 14:50:00,2.84831,2.84879,2.84831,2.84879,20000000.0
2006-12-07 14:51:00,2.84877,2.84887,2.84871,2.84887,16000000.0
2006-12-07 14:52:00,2.8488,2.8488,2.84841,2.84841,16000000.0
2006-12-07 14:53:00,2.84821,2.8483,2.84814,2.8483,21000000.0
2006-12-07 14:54:00,2.84847,2.84847,2.84834,2.84834,11000000.0
2006-12-07 14:55:00,2.84872,2.84996,2.84872,2.84996,10000000.0
2006-12-07 14:56:00,2.8495,2.84968,2.8493,2.84968,16000000.0
2006-12-07 14:57:00,2.84984,2.84984,2.84956,2.84962,27000000.0
2006-12-07 14:58:00,2.84935,2.84941,2.84892,2.84941,34000000.0
2006-12-07 14:59:00,2.84984,2.84984,2.84951,2.84958,16000000.0
2006-12-07 15:00:00,2.84932,2.84988,2.84932,2.84974,17000000.0
2006-12-07 15:01:00,2.84987,2.85011,2.84979,2.85011,22000000.0
2006-12-07 15:02:00,2.84944,2.84965,2.84921,2.84963,36000000.0
2006-12-07 15:03:00,2.84942,2.84951,2.84905,2.84918,7000000.0
2006-12-07 15:05:00,2.84897,2.84897,2.84864,2.84877,22000000.0
2006-12-07 15:06:00,2.84896,2.84978,2.84896,2.84978,23000000.0
2006-12-07 15:07:00,2.84987,2.84995,2.84964,2.84964,29000000.0
2006-12-07 15:08:00,2.84955,2.84955,2.84903,2.84903,7000000.0
2006-12-07 15:09:00,2.84866,2.84866,2.84834,2.84834,7000000.0
2006-12-07 15:10:00,2.84813,2.84813,2.84787,2.84795,37000000.0
2006-12-07 15:11:00,2.84806,2.8485,2.84806,2.8485,23000000.0
2006-12-07 15:12:00,2.84841,2.84841,2.84823,2.84823,8000000.0
2006-12-07 15:13:00,2.84824,2.84825,2.84813,2.84814,39000000.0
2006-12-07 15:14:00,2.84769,2.84783,2.84738,2.84738,36000000.0
2006-12-07 15:15:00,2.84805,2.84875,2.84805,2.84875,26000000.0
2006-12-07 15:16:00,2.84844,2.84905,2.84844,2.84897,8000000.0
2006-12-07 15:17:00,2.84898,2.84898,2.8483,2.84851,26000000.0
2006-12-07 15:18:00,2.8487,2.8487,2.84851,2.8486,18000000.0
2006-12-07 15:20:00,2.84873,2.84873,2.84861,2.84861,19000000.0
2006-12-07 15:21:00,2.84871,2.84871,2.84824,2.84836,29000000.0
2006-12-07 15:22:00,2.84818,2.84838,2.84793,2.84838,9000000.0
2006-12-07 15:23:00,2.84838,2.84863,2.84788,2.8486,40800000.0
2006-12-07 15:24:00,2.84922,2.84935,2.84876,2.84876,6000000.0
2006-12-07 15:25:00,2.8485,2.8485,2.84782,2.84782,9000000.0
2006-12-07 15:26:00,2.84773,2.84902,2.84765,2.84902,6000000.0
2006-12-07 15:27:00,2.84996,2.84996,2.8495,2.84952,36000000.0
2006-12-07 15:28:00,2.8498,2.8498,2.84942,2.84967,48000000.0
2006-12-07 15:29:00,2.84842,2.84868,2.84551,2.84614,44000000.0
2006-12-07 15:30:00,2.84647,2.84941,2.84589,2.84589,70000000.0
2006-12-07 15:31:00,2.84796,2.84796,2.84713,2.84713,42000000.0
2006-12-07 15:32:00,2.84792,2.84883,2.84792,2.84883,34000000.0
2006-12-07 15:33:00,2.84926,2.84998,2.84926,2.84971,36000000.0
2006-12-07 15:34:00,2.84999,2.85049,2.84999,2.85049,21000000.0
2006-12-07 15:35:00,2.85073,2.85136,2.85069,2.85136,42000000.0
2006-12-07 15:36:00,2.8505,2.85135,2.85032,2.85135,27800000.0
2006-12-07 15:37:00,2.85,2.85014,2.84848,2.84899,28000000.0
2006-12-07 15:38:00,2.84792,2.84792,2.84736,2.84743,55000000.0
2006-12-07 15:39:00,2.84739,2.84739,2.84645,2.84645,35000000.0
2006-12-07 15:40:00,2.84701,2.84837,2.84701,2.84778,46000000.0
2006-12-07 15:41:00,2.84719,2.84719,2.84537,2.84547,41000000.0
2006-12-07 15:42:00,2.84546,2.84646,2.84533,2.84646,8000000.0
2006-12-07 15:43:00,2.84624,2.84624,2.84583,2.84606,51000000.0
2006-12-07 15:44:00,2.84638,2.84723,2.84638,2.84723,42800000.0
2006-12-07 15:45:00,2.84784,2.84786,2.84702,2.84702,42000000.0
2006-12-07 15:46:00,2.84661,2.84764,2.84661,2.84764,33000000.0
2006-12-07 15:47:00,2.84729,2.84729,2.84656,2.84716,43000000.0
2006-12-07 15:48:00,2.84655,2.84655,2.84572,2.84572,10000000.0
2006-12-07 15:49:00,2.84481,2.84573,2.84481,2.84573,38000000.0
2006-12-07 15:50:00,2.84578,2.84578,2.84515,2.84544,24000000.0
2006-12-07 15:51:00,2.84553,2.84553,2.84442,2.84442,46000000.0
2006-12-07 15:52:00,2.84463,2.84503,2.84429,2.84503,44000000.0
2006-12-07 15:53:00,2.84527,2.84529,2.84486,2.84518,22000000.0
2006-12-07 15:54:00,2.84486,2.84498,2.84371,2.84434,53000000.0
2006-12-07 15:55:00,2.84469,2.84469,2.84427,2.84427,32000000.0
2006-12-07 15:56:00,2.84388,2.84438,2.84388,2.84425,45000000.0
2006-12-07 15:57:00,2.84459,2.8446,2.84432,2.84439,31000000.0
2006-12-07 15:58:00,2.84424,2.84466,2.84424,2.84435,44000000.0
2006-12-07 15:59:00,2.84426,2.8447,2.84423,2.84461,37000000.0
2006-12-07 16:00:00,2.84467,2.84564,2.84401,2.84564,49800000.0
2006-12-07 16:01:00,2.84534,2.84577,2.84485,2.84485,39800000.0
2006-12-07 16:02:00,2.8442,2.84611,2.8442,2.84611,35000000.0
2006-12-07 16:03:00,2.8464,2.84715,2.8464,2.84715,48000000.0
2006-12-07 16:04:00,2.84693,2.84721,2.84639,2.84721,39000000.0
2006-12-07 16:05:00,2.84729,2.84779,2.84729,2.84779,41000000.0
2006-12-07 16:06:00,2.84787,2.84787,2.84751,2.84786,41000000.0
2006-12-07 16:07:00,2.84801,2.84836,2.84766,2.84766,33000000.0
2006-12-07 16:08:00,2.84793,2.8486,2.84793,2.8482,7000000.0
2006-12-07 16:09:00,2.84823,2.84823,2.84741,2.84741,46800000.0
2006-12-07 16:10:00,2.84732,2.84772,2.84732,2.84744,43000000.0
2006-12-07 16:11:00,2.8471,2.84774,2.84688,2.8475,24000000.0
2006-12-07 16:12:00,2.84762,2.84781,2.84752,2.84781,16000000.0
2006-12-07 16:13:00,2.84711,2.84747,2.84711,2.84725,42000000.0
2006-12-07 16:14:00,2.8473,2.8473,2.84702,2.84724,61000000.0
2006-12-07 16:15:00,2.84711,2.84723,2.84684,2.84687,66000000.0
2006-12-07 16:16:00,2.84727,2.84736,2.84657,2.84657,8000000.0
2006-12-07 16:17:00,2.84682,2.84821,2.84682,2.84821,35000000.0
2006-12-07 16:18:00,2.84846,2.84846,2.84814,2.84834,39000000.0
2006-12-07 16:19:00,2.84821,2.84821,2.84745,2.84745,37000000.0
2006-12-07 16:20:00,2.848,2.84838,2.84757,2.84768,72000000.0
2006-12-07 16:21:00,2.84797,2.84833,2.84791,2.84791,64000000.0
2006-12-07 16:22:00,2.84804,2.84804,2.84692,2.84713,53000000.0
2006-12-07 16:23:00,2.84727,2.84727,2.84564,2.84564,60800000.0
2006-12-07 16:24:00,2.84618,2.84636,2.8461,2.8461,7000000.0
2006-12-07 16:25:00,2.84573,2.84593,2.84484,2.84484,42000000.0
2006-12-07 16:26:00,2.84491,2.84503,2.84476,2.84488,32000000.0
2006-12-07 16:27:00,2.8448,2.84555,2.84423,2.84423,48000000.0
2006-12-07 16:28:00,2.84408,2.84511,2.84408,2.84511,50000000.0
2006-12-07 16:29:00,2.84528,2.84552,2.84528,2.84538,33000000.0
2006-12-07 16:30:00,2.84494,2.84538,2.84494,2.84523,44000000.0
2006-12-07 16:31:00,2.84502,2.84502,2.84459,2.84466,67000000.0
2006-12-07 16:32:00,2.84438,2.84438,2.84386,2.84386,7000000.0
2006-12-07 16:34:00,2.84447,2.8448,2.8442,2.8448,48000000.0
2006-12-07 16:35:00,2.84484,2.84484,2.84458,2.84467,52000000.0
2006-12-07 16:36:00,2.84436,2.84436,2.84412,2.84412,7000000.0
2006-12-07 16:37:00,2.84467,2.84467,2.84357,2.84357,48000000.0
2006-12-07 16:38:00,2.84497,2.84551,2.84497,2.84518,38000000.0
2006-12-07 16:39:00,2.84452,2.845,2.84452,2.84481,58000000.0
2006-12-07 16:40:00,2.84519,2.8457,2.84509,2.8457,8000000.0
2006-12-07 16:41:00,2.8459,2.84594,2.84561,2.84561,43000000.0
2006-12-07 16:42:00,2.84502,2.8454,2.84454,2.8454,46000000.0
2006-12-07 16:43:00,2.84521,2.84521,2.84426,2.84426,11000000.0
2006-12-07 16:44:00,2.8444,2.84558,2.8444,2.84558,30000000.0
2006-12-07 16:45:00,2.84563,2.84563,2.8449,2.8449,46000000.0
2006-12-07 16:46:00,2.84532,2.84629,2.84524,2.84629,61000000.0
2006-12-07 16:47:00,2.84547,2.8465,2.84547,2.8465,10000000.0
2006-12-07 16:48:00,2.84648,2.8469,2.84631,2.8469,6000000.0
2006-12-07 16:49:00,2.84745,2.84833,2.84745,2.84833,7000000.0
2006-12-07 16:50:00,2.8483,2.8483,2.84719,2.84719,48000000.0
2006-12-07 16:51:00,2.84748,2.84787,2.84743,2.84787,30000000.0
2006-12-07 16:52:00,2.84802,2.84844,2.84802,2.84822,34000000.0
2006-12-07 16:53:00,2.848,2.84805,2.84745,2.8476,16000000.0
2006-12-07 16:54:00,2.84781,2.84781,2.84715,2.84715,23000000.0
2006-12-07 16:55:00,2.84697,2.84743,2.84697,2.84714,33000000.0
2006-12-07 16:56:00,2.8473,2.8473,2.84713,2.84728,44600000.0
2006-12-07 16:57:00,2.84733,2.84758,2.84733,2.84758,24000000.0
2006-12-07 16:58:00,2.84739,2.84739,2.84687,2.84687,41000000.0
2006-12-07 16:59:00,2.84664,2.84717,2.84664,2.84717,47000000.0
2006-12-07 17:00:00,2.84729,2.84747,2.84709,2.84709,49000000.0
2006-12-07 17:01:00,2.84711,2.84735,2.84702,2.84709,8000000.0
2006-12-07 17:02:00,2.84747,2.84771,2.84729,2.84729,48000000.0
2006-12-07 17:03:00,2.84763,2.84857,2.84733,2.84857,41000000.0
2006-12-07 17:04:00,2.8494,2.8494,2.84883,2.84883,51000000.0
2006-12-07 17:05:00,2.84875,2.84901,2.84872,2.84901,8000000.0
2006-12-07 17:06:00,2.84906,2.84947,2.84906,2.84947,65000000.0
2006-12-07 17:07:00,2.84951,2.84958,2.84923,2.84958,44000000.0
2006-12-07 17:08:00,2.84941,2.84952,2.84922,2.84922,8000000.0
2006-12-07 17:09:00,2.84913,2.84913,2.84879,2.84908,49800000.0
2006-12-07 17:10:00,2.84899,2.84925,2.84886,2.84925,44000000.0
2006-12-07 17:11:00,2.84913,2.84922,2.849,2.84917,36000000.0
2006-12-07 17:12:00,2.84875,2.84897,2.84854,2.84854,11000000.0
2006-12-07 17:13:00,2.84875,2.84875,2.84858,2.84866,36000000.0
2006-12-07 17:14:00,2.84844,2.84844,2.84786,2.84792,8000000.0
2006-12-07 17:15:00,2.8479,2.8479,2.84744,2.84761,25000000.0
2006-12-07 17:16:00,2.84778,2.84824,2.84778,2.84824,27000000.0
2006-12-07 17:17:00,2.84833,2.8487,2.8482,2.8482,40000000.0
2006-12-07 17:18:00,2.84813,2.84833,2.8479,2.84833,38000000.0
2006-12-07 17:19:00,2.84797,2.84834,2.84762,2.84834,26000000.0
2006-12-07 17:20:00,2.84846,2.84853,2.84755,2.84755,9800000.0
2006-12-07 17:21:00,2.84696,2.84837,2.84696,2.8477,29000000.0
2006-12-07 17:23:00,2.84746,2.84783,2.84746,2.8475,36800000.0
2006-12-07 17:24:00,2.84771,2.84777,2.84759,2.84769,23000000.0
2006-12-07 17:25:00,2.84738,2.84759,2.84699,2.84759,24000000.0
2006-12-07 17:26:00,2.84762,2.84814,2.84728,2.84728,22000000.0
2006-12-07 17:27:00,2.84718,2.84793,2.84718,2.84793,46000000.0
2006-12-07 17:28:00,2.84792,2.84792,2.84748,2.84748,30800000.0
2006-12-07 17:29:00,2.84744,2.84765,2.84722,2.84722,44000000.0
2006-12-07 17:30:00,2.84767,2.84863,2.84767,2.84863,46800000.0
2006-12-07 17:31:00,2.84869,2.84888,2.84846,2.84846,65000000.0
2006-12-07 17:32:00,2.84813,2.84815,2.8479,2.84796,69000000.0
2006-12-07 17:33:00,2.84787,2.84811,2.84772,2.84793,61000000.0
2006-12-07 17:34:00,2.84798,2.84823,2.84752,2.84752,62000000.0
2006-12-07 17:35:00,2.84781,2.84803,2.84777,2.84792,55000000.0
2006-12-07 17:36:00,2.84789,2.84792,2.84755,2.84755,8000000.0
2006-12-07 17:37:00,2.84781,2.848,2.8478,2.84784,53000000.0
2006-12-07 17:38:00,2.84791,2.84807,2.84743,2.84743,7000000.0
2006-12-07 17:39:00,2.84705,2.84765,2.84705,2.84765,43000000.0
2006-12-07 17:40:00,2.84767,2.84767,2.84725,2.84733,55800000.0
2006-12-07 17:41:00,2.84741,2.84742,2.84733,2.84741,46000000.0
2006-12-07 17:43:00,2.84734,2.84797,2.84716,2.84797,42000000.0
2006-12-07 17:44:00,2.84786,2.84786,2.84728,2.84728,49000000.0
2006-12-07 17:45:00,2.8473,2.84748,2.8473,2.84748,43000000.0
2006-12-07 17:46:00,2.84749,2.84765,2.84741,2.84765,52000000.0
2006-12-07 17:47:00,2.84793,2.84815,2.84767,2.84793,77000000.0
2006-12-07 17:48:00,2.84784,2.84788,2.84763,2.84788,9000000.0
2006-12-07 17:49:00,2.84778,2.84799,2.84759,2.84798,61800000.0
2006-12-07 17:50:00,2.84768,2.84799,2.84738,2.84799,65800000.0
2006-12-07 17:51:00,2.84797,2.84803,2.84768,2.84771,57000000.0
2006-12-07 17:52:00,2.84769,2.8478,2.84756,2.84756,57000000.0
2006-12-07 17:53:00,2.8475,2.8475,2.84693,2.84713,43000000.0
2006-12-07 17:54:00,2.84701,2.84729,2.84681,2.84681,44000000.0
2006-12-07 17:55:00,2.84671,2.8472,2.84671,2.84702,10000000.0
2006-12-07 17:56:00,2.84713,2.84713,2.8468,2.84702,40000000.0
2006-12-07 17:57:00,2.84715,2.84715,2.84654,2.84654,31000000.0
2006-12-07 17:58:00,2.84663,2.84675,2.84646,2.84675,48000000.0
2006-12-07 17:59:00,2.84679,2.84687,2.8463,2.8465,7000000.0
2006-12-07 18:00:00,2.84678,2.84726,2.84678,2.84726,43000000.0
2006-12-07 18:01:00,2.84732,2.84732,2.84641,2.8466,48800000.0
2006-12-07 18:02:00,2.84619,2.8462,2.84589,2.84606,7000000.0
2006-12-07 18:03:00,2.84598,2.84598,2.84557,2.84572,49000000.0
2006-12-07 18:04:00,2.84657,2.84691,2.84657,2.84668,51000000.0
2006-12-07 18:05:00,2.84695,2.84695,2.84644,2.84644,48000000.0
2006-12-07 18:06:00,2.84653,2.84693,2.84653,2.84684,8000000.0
2006-12-07 18:07:00,2.84671,2.84671,2.84651,2.84661,35000000.0
2006-12-07 18:08:00,2.84625,2.84667,2.84616,2.84667,66000000.0
2006-12-07 18:09:00,2.84659,2.84659,2.84588,2.84588,53800000.0
2006-12-07 18:10:00,2.8462,2.84651,2.846,2.84609,33800000.0
2006-12-07 18:11:00,2.84592,2.84592,2.84574,2.84576,8000000.0
2006-12-07 18:12:00,2.84521,2.84521,2.84477,2.84477,9000000.0
2006-12-07 18:13:00,2.84477,2.84523,2.84477,2.84485,10000000.0
2006-12-07 18:14:00,2.84456,2.84456,2.84437,2.84449,9000000.0
2006-12-07 18:15:00,2.84464,2.84507,2.84464,2.84507,29000000.0
2006-12-07 18:16:00,2.84465,2.84491,2.84458,2.84491,58000000.0
2006-12-07 18:17:00,2.84509,2.84509,2.84477,2.8448,51000000.0
2006-12-07 18:18:00,2.84485,2.84618,2.84485,2.84618,45000000.0
2006-12-07 18:19:00,2.84627,2.84634,2.84576,2.84576,8000000.0
2006-12-07 18:20:00,2.84567,2.84608,2.84567,2.84608,55000000.0
2006-12-07 18:21:00,2.84583,2.84614,2.84583,2.84584,37000000.0
2006-12-07 18:22:00,2.84619,2.84672,2.84617,2.84672,53000000.0
2006-12-07 18:23:00,2.84679,2.84679,2.84633,2.84642,46000000.0
2006-12-07 18:24:00,2.84612,2.84623,2.84558,2.84558,9000000.0
2006-12-07 18:25:00,2.84613,2.84626,2.8459,2.8459,32000000.0
2006-12-07 18:26:00,2.84598,2.84635,2.84596,2.84596,38000000.0
2006-12-07 18:27:00,2.8459,2.84601,2.8458,2.84601,45000000.0
2006-12-07 18:28:00,2.84576,2.84576,2.84486,2.84486,20000000.0
2006-12-07 18:29:00,2.84498,2.84498,2.84454,2.8446,23000000.0
2006-12-07 18:30:00,2.84454,2.84478,2.84444,2.84444,34000000.0
2006-12-07 18:31:00,2.84425,2.84425,2.84357,2.84357,52000000.0
2006-12-07 18:32:00,2.84374,2.84389,2.84347,2.84353,71000000.0
2006-12-07 18:33:00,2.84329,2.84329,2.84276,2.84276,58000000.0
2006-12-07 18:34:00,2.84278,2.84278,2.84169,2.84178,8000000.0
2006-12-07 18:35:00,2.84202,2.84207,2.84172,2.84202,50000000.0
2006-12-07 18:36:00,2.84218,2.84218,2.8414,2.84182,80000000.0
2006-12-07 18:37:00,2.84166,2.84183,2.84157,2.84165,73000000.0
2006-12-07 18:38:00,2.84164,2.84178,2.84154,2.84172,62000000.0
2006-12-07 18:39:00,2.84145,2.84162,2.84134,2.8415,8000000.0
2006-12-07 18:40:00,2.84133,2.84149,2.84112,2.84122,49000000.0
2006-12-07 18:41:00,2.8412,2.84137,2.8411,2.84118,60000000.0
2006-12-07 18:42:00,2.84137,2.84137,2.8409,2.8409,50000000.0
2006-12-07 18:43:00,2.84095,2.84184,2.84095,2.84184,43000000.0
2006-12-07 18:44:00,2.84184,2.84184,2.84135,2.84164,51800000.0
2006-12-07 18:45:00,2.84157,2.84157,2.84118,2.84134,7000000.0
2006-12-07 18:46:00,2.84101,2.84101,2.84,2.84029,8000000.0
2006-12-07 18:47:00,2.83991,2.84085,2.83991,2.84085,55000000.0
2006-12-07 18:48:00,2.84126,2.84146,2.84126,2.8414,43000000.0
2006-12-07 18:49:00,2.8414,2.8414,2.84087,2.84087,7000000.0
2006-12-07 18:50:00,2.8411,2.84128,2.84082,2.84082,59000000.0
2006-12-07 18:51:00,2.84072,2.84072,2.84027,2.84053,27800000.0
2006-12-07 18:52:00,2.84067,2.84115,2.84041,2.84115,7000000.0
2006-12-07 18:53:00,2.84111,2.84115,2.84079,2.84097,30000000.0
2006-12-07 18:54:00,2.84091,2.84101,2.84091,2.84094,8000000.0
2006-12-07 18:55:00,2.84068,2.84125,2.84068,2.84073,40000000.0
2006-12-07 18:56:00,2.84029,2.84044,2.84016,2.84043,14000000.0
2006-12-07 18:57:00,2.84061,2.84067,2.84051,2.84051,17000000.0
2006-12-07 18:58:00,2.84028,2.8408,2.84028,2.8408,7000000.0
2006-12-07 18:59:00,2.84064,2.84064,2.84,2.84057,35000000.0
2006-12-07 19:00:00,2.84054,2.84054,2.83997,2.84005,28000000.0
2006-12-07 19:01:00,2.84011,2.84011,2.83984,2.83992,22000000.0
2006-12-07 19:02:00,2.83993,2.84034,2.83973,2.83973,28000000.0
2006-12-07 19:03:00,2.83946,2.84002,2.83946,2.83956,24000000.0
2006-12-07 19:04:00,2.83926,2.83936,2.83901,2.8393,46000000.0
2006-12-07 19:05:00,2.8392,2.83975,2.8392,2.83975,29000000.0
2006-12-07 19:06:00,2.83954,2.83954,2.83921,2.83948,65000000.0
2006-12-07 19:07:00,2.83957,2.83986,2.83957,2.83986,47000000.0
2006-12-07 19:08:00,2.83964,2.83964,2.83837,2.83884,11000000.0
2006-12-07 19:09:00,2.83931,2.84026,2.83923,2.83923,9000000.0
2006-12-07 19:10:00,2.83906,2.83931,2.83858,2.83912,8000000.0
2006-12-07 19:11:00,2.83931,2.83945,2.83831,2.83831,31800000.0
2006-12-07 19:12:00,2.83828,2.83853,2.83828,2.83853,7000000.0
2006-12-07 19:13:00,2.8385,2.8385,2.838,2.83821,8000000.0
2006-12-07 19:14:00,2.83721,2.83822,2.83721,2.83818,11000000.0
2006-12-07 19:15:00,2.83865,2.83865,2.83821,2.83835,20000000.0
2006-12-07 19:16:00,2.83882,2.83882,2.83818,2.83825,8000000.0
2006-12-07 19:17:00,2.83816,2.83838,2.83599,2.83838,9000000.0
2006-12-07 19:18:00,2.83825,2.83825,2.83809,2.83824,21000000.0
2006-12-07 19:19:00,2.83858,2.83927,2.83858,2.83869,11000000.0
2006-12-07 19:20:00,2.83863,2.83868,2.83829,2.83836,10000000.0
2006-12-07 19:21:00,2.83804,2.83852,2.838,2.83852,9000000.0
2006-12-07 19:22:00,2.83871,2.83903,2.83871,2.83903,8000000.0
2006-12-07 19:23:00,2.83899,2.83899,2.83828,2.83828,23000000.0
2006-12-07 19:24:00,2.83847,2.83867,2.83809,2.83809,9000000.0
2006-12-07 19:25:00,2.83807,2.83854,2.83807,2.83837,66000000.0
2006-12-07 19:26:00,2.8385,2.8388,2.8385,2.83874,8000000.0
2006-12-07 19:27:00,2.83844,2.83844,2.83748,2.83748,7000000.0
2006-12-07 19:28:00,2.83839,2.83908,2.83839,2.83908,36000000.0
2006-12-07 19:29:00,2.83899,2.83915,2.83887,2.83907,25000000.0
2006-12-07 19:30:00,2.83899,2.83929,2.83898,2.83929,8000000.0
2006-12-07 19:31:00,2.83922,2.83927,2.83892,2.83892,8000000.0
2006-12-07 19:32:00,2.83887,2.83893,2.83879,2.83893,7000000.0
2006-12-07 19:33:00,2.83923,2.83927,2.8385,2.8385,7000000.0
2006-12-07 19:34:00,2.83844,2.83882,2.83838,2.83882,8000000.0
2006-12-07 19:35:00,2.83867,2.83879,2.83857,2.83858,7000000.0
2006-12-07 19:36:00,2.8383,2.83847,2.83821,2.83821,10000000.0
2006-12-07 19:37:00,2.8388,2.83893,2.83877,2.83883,7000000.0
2006-12-07 19:38:00,2.83885,2.83897,2.83875,2.83875,26000000.0
2006-12-07 19:39:00,2.83859,2.83859,2.8384,2.83854,5000000.0
2006-12-07 19:40:00,2.8387,2.8387,2.83856,2.83865,10000000.0
2006-12-07 19:41:00,2.83837,2.83837,2.83797,2.838,22000000.0
2006-12-07 19:42:00,2.83806,2.83864,2.83806,2.83864,25000000.0
2006-12-07 19:43:00,2.83877,2.83891,2.83871,2.83871,24000000.0
2006-12-07 19:44:00,2.83868,2.8389,2.83868,2.83869,20000000.0
2006-12-07 19:45:00,2.83853,2.83853,2.83812,2.83842,11000000.0
2006-12-07 19:46:00,2.8389,2.83954,2.8389,2.83937,8000000.0
2006-12-07 19:47:00,2.83907,2.83933,2.83907,2.83933,7800000.0
2006-12-07 19:48:00,2.83901,2.83931,2.83901,2.83925,31000000.0
2006-12-07 19:49:00,2.83928,2.8395,2.83924,2.8395,11000000.0
2006-12-07 19:50:00,2.83951,2.83951,2.83938,2.83943,8000000.0
2006-12-07 19:51:00,2.83943,2.83946,2.83898,2.83946,27000000.0
2006-12-07 19:52:00,2.83923,2.83983,2.83923,2.83983,11000000.0
2006-12-07 19:53:00,2.84024,2.84031,2.84019,2.84023,10000000.0
2006-12-07 19:54:00,2.8402,2.84054,2.84011,2.84033,8000000.0
2006-12-07 19:55:00,2.84039,2.84039,2.84018,2.84018,7000000.0
2006-12-07 19:56:00,2.84003,2.84023,2.84003,2.84009,8000000.0
2006-12-07 19:57:00,2.83974,2.83974,2.83928,2.83946,11000000.0
2006-12-07 19:58:00,2.83957,2.83957,2.83915,2.83915,13000000.0
2006-12-07 20:00:00,2.83931,2.83931,2.83804,2.83888,11000000.0
2006-12-07 20:01:00,2.83907,2.83942,2.83902,2.83942,7000000.0
2006-12-07 20:02:00,2.83947,2.83947,2.83916,2.83947,8000000.0
2006-12-07 20:03:00,2.83948,2.83948,2.83883,2.83883,11000000.0
2006-12-07 20:04:00,2.83928,2.83954,2.83924,2.83954,8000000.0
2006-12-07 20:06:00,2.83941,2.83951,2.83941,2.83944,7000000.0
2006-12-07 20:07:00,2.83936,2.83939,2.83924,2.83939,7000000.0
2006-12-07 20:08:00,2.8394,2.8394,2.83903,2.83924,15000000.0
2006-12-07 20:09:00,2.83923,2.83942,2.83914,2.83928,7000000.0
2006-12-07 20:10:00,2.83882,2.83913,2.83879,2.83898,17000000.0
2006-12-07 20:11:00,2.83921,2.83921,2.83888,2.8389,8000000.0
2006-12-07 20:12:00,2.83905,2.83925,2.83902,2.83918,7000000.0
2006-12-07 20:13:00,2.8392,2.84001,2.83889,2.84001,8000000.0
2006-12-07 20:14:00,2.83994,2.84062,2.83994,2.84062,7000000.0
2006-12-07 20:15:00,2.84057,2.84077,2.84039,2.84046,7000000.0
2006-12-07 20:16:00,2.8404,2.84067,2.8404,2.8404,8000000.0
2006-12-07 20:17:00,2.84058,2.84063,2.84055,2.84063,7000000.0
2006-12-07 20:18:00,2.84029,2.84051,2.84027,2.84027,7000000.0
2006-12-07 20:20:00,2.84022,2.84022,2.84011,2.84012,7000000.0
2006-12-07 20:21:00,2.8399,2.83991,2.83957,2.83977,9000000.0
2006-12-07 20:22:00,2.83967,2.8398,2.83951,2.8398,8000000.0
2006-12-07 20:23:00,2.83987,2.84015,2.83987,2.84015,7000000.0
2006-12-07 20:25:00,2.84055,2.84069,2.84044,2.84053,8000000.0
2006-12-07 20:26:00,2.84073,2.84108,2.84073,2.84103,8000000.0
2006-12-07 20:27:00,2.84112,2.84112,2.84065,2.84065,9000000.0
2006-12-07 20:28:00,2.84056,2.84056,2.84014,2.84014,7000000.0
2006-12-07 20:29:00,2.84029,2.84036,2.84029,2.84036,8000000.0
2006-12-07 20:30:00,2.84066,2.84066,2.83958,2.83958,7000000.0
2006-12-07 20:31:00,2.84001,2.84004,2.83964,2.8397,7000000.0
2006-12-07 20:32:00,2.8402,2.8402,2.83994,2.83998,8000000.0
2006-12-07 20:33:00,2.83998,2.84007,2.83972,2.84007,11000000.0
2006-12-07 20:34:00,2.8401,2.8401,2.83958,2.83963,6800000.0
2006-12-07 20:35:00,2.83945,2.84006,2.83945,2.83969,11000000.0
2006-12-07 20:36:00,2.83947,2.83974,2.83938,2.83974,7000000.0
2006-12-07 20:37:00,2.84018,2.84018,2.83998,2.83998,7000000.0
2006-12-07 20:38:00,2.83959,2.84004,2.83959,2.84004,10000000.0
2006-12-07 20:40:00,2.84008,2.8401,2.83997,2.83999,8000000.0
2006-12-07 20:42:00,2.84049,2.8412,2.84049,2.84104,7800000.0
2006-12-07 20:43:00,2.84052,2.84071,2.84027,2.84027,8000000.0
2006-12-07 20:44:00,2.84003,2.84032,2.83977,2.84032,11000000.0
2006-12-07 20:45:00,2.8405,2.84091,2.84044,2.84091,8000000.0
2006-12-07 20:46:00,2.84102,2.84106,2.84088,2.84098,7000000.0
2006-12-07 20:47:00,2.84116,2.84137,2.84102,2.84137,8000000.0
2006-12-07 20:53:00,2.8418,2.84188,2.84179,2.84188,7000000.0
2006-12-07 20:56:00,2.84179,2.84179,2.84143,2.84143,7000000.0
2006-12-07 20:58:00,2.84139,2.84172,2.84139,2.84172,8000000.0
2006-12-07 20:59:00,2.84167,2.84167,2.84131,2.84151,7000000.0
2006-12-07 21:00:00,2.84162,2.84173,2.8416,2.8416,7000000.0
2006-12-07 21:01:00,2.84152,2.84175,2.84152,2.84175,8000000.0
2006-12-07 21:02:00,2.84184,2.84189,2.84177,2.84189,9000000.0
2006-12-07 21:03:00,2.84131,2.84175,2.84131,2.84175,7000000.0
2006-12-07 21:04:00,2.84185,2.84192,2.84173,2.84192,8000000.0
2006-12-07 21:05:00,2.84193,2.84193,2.84155,2.84155,10000000.0
2006-12-07 21:07:00,2.84183,2.84183,2.84149,2.84155,10000000.0
2006-12-07 21:08:00,2.84158,2.84173,2.84152,2.8417,9000000.0
2006-12-07 21:09:00,2.84185,2.84185,2.84139,2.84139,8000000.0
2006-12-07 21:10:00,2.84136,2.84166,2.84135,2.84142,11000000.0
2006-12-07 21:11:00,2.84141,2.84164,2.84141,2.84163,8000000.0
2006-12-07 21:12:00,2.8419,2.8419,2.84173,2.84188,7000000.0
2006-12-07 21:14:00,2.84187,2.84189,2.84166,2.84166,10000000.0
2006-12-07 21:15:00,2.84174,2.84187,2.84169,2.84187,7000000.0
2006-12-07 21:16:00,2.84176,2.84181,2.84152,2.8416,7000000.0
2006-12-07 21:17:00,2.84132,2.84178,2.84132,2.84178,5000000.0
2006-12-07 21:18:00,2.84193,2.84207,2.84193,2.84207,5000000.0
2006-12-07 21:20:00,2.84197,2.84198,2.84185,2.84188,11000000.0
2006-12-07 21:21:00,2.8417,2.84174,2.84151,2.84171,9000000.0
2006-12-07 21:22:00,2.84192,2.84203,2.8419,2.84203,10000000.0
2006-12-07 21:23:00,2.84199,2.84199,2.84163,2.84171,18000000.0
2006-12-07 21:24:00,2.84201,2.84204,2.84193,2.84204,7000000.0
2006-12-07 21:25:00,2.8416,2.84198,2.8416,2.84192,14000000.0
2006-12-07 21:27:00,2.84177,2.84177,2.84159,2.8416,7000000.0
2006-12-07 21:28:00,2.84141,2.84141,2.84111,2.84111,8000000.0
2006-12-07 21:29:00,2.84142,2.84156,2.84119,2.84127,9000000.0
2006-12-07 21:30:00,2.84131,2.84132,2.84087,2.84101,10800000.0
2006-12-07 21:31:00,2.84099,2.84111,2.84064,2.84064,5800000.0
2006-12-07 21:32:00,2.84056,2.84071,2.84033,2.84033,11000000.0
2006-12-07 21:33:00,2.83972,2.84087,2.83964,2.84087,9000000.0
2006-12-07 21:34:00,2.84135,2.84245,2.84135,2.84245,9000000.0
2006-12-07 21:35:00,2.84176,2.84187,2.83898,2.84077,8000000.0
2006-12-07 21:36:00,2.8413,2.8413,2.8408,2.8408,7000000.0
2006-12-07 21:37:00,2.84096,2.84188,2.84096,2.84188,7000000.0
2006-12-07 21:38:00,2.84187,2.84187,2.84137,2.84139,20000000.0
2006-12-07 21:39:00,2.84107,2.84107,2.84059,2.84069,4800000.0
2006-12-07 21:40:00,2.84078,2.84107,2.84073,2.84082,7000000.0
2006-12-07 21:41:00,2.84084,2.84133,2.84083,2.84083,8000000.0
2006-12-07 21:42:00,2.84059,2.84107,2.84059,2.84107,8000000.0
2006-12-07 21:43:00,2.84137,2.8418,2.84137,2.8418,10000000.0
2006-12-07 21:44:00,2.84192,2.84199,2.84173,2.84199,9000000.0
2006-12-07 21:45:00,2.84215,2.8423,2.84213,2.84213,10000000.0
2006-12-07 21:46:00,2.84186,2.84195,2.84167,2.84195,7000000.0
2006-12-07 21:47:00,2.84197,2.8422,2.84179,2.8422,8000000.0
2006-12-07 21:48:00,2.84237,2.8426,2.84231,2.84258,7000000.0
2006-12-07 21:49:00,2.84246,2.84246,2.84216,2.84221,10000000.0
2006-12-07 21:50:00,2.84208,2.84282,2.84195,2.84282,10000000.0
2006-12-07 21:51:00,2.84272,2.84272,2.84179,2.84179,10000000.0
2006-12-07 21:52:00,2.84213,2.84289,2.84202,2.84284,7000000.0
2006-12-07 21:53:00,2.84308,2.84308,2.8424,2.84292,10000000.0
2006-12-07 21:54:00,2.84314,2.84326,2.84292,2.84324,8000000.0
2006-12-07 21:55:00,2.8433,2.84397,2.8433,2.84397,8000000.0
2006-12-07 21:56:00,2.84412,2.84494,2.84412,2.84494,7000000.0
2006-12-07 21:57:00,2.84524,2.84629,2.8443,2.84629,10000000.0
2006-12-07 21:58:00,2.84845,2.84845,2.84747,2.84816,9000000.0
2006-12-07 21:59:00,2.84841,2.84841,2.8479,2.8479,7000000.0
2006-12-07 22:00:00,2.8465,2.84665,2.84629,2.84655,7000000.0
2006-12-07 22:02:00,2.84758,2.84758,2.84737,2.84737,3000000.0
2006-12-07 22:03:00,2.848,2.84832,2.8479,2.8479,7000000.0
2006-12-07 22:04:00,2.84833,2.84833,2.84806,2.84806,6000000.0
2006-12-07 22:05:00,2.84776,2.84776,2.84632,2.84632,10000000.0
2006-12-07 22:06:00,2.84627,2.84666,2.84627,2.84666,7000000.0
2006-12-07 22:07:00,2.84647,2.84658,2.84625,2.84658,9000000.0
2006-12-07 22:08:00,2.84647,2.84892,2.84647,2.84892,22000000.0
2006-12-07 22:09:00,2.84936,2.84936,2.84857,2.84884,7000000.0
2006-12-07 22:10:00,2.84905,2.85063,2.84905,2.85063,9000000.0
2006-12-07 22:11:00,2.85071,2.85071,2.84904,2.84904,7000000.0
2006-12-07 22:12:00,2.84854,2.84854,2.84749,2.8475,8000000.0
2006-12-07 22:13:00,2.8476,2.84829,2.8476,2.84829,7000000.0
2006-12-07 22:14:00,2.84857,2.84858,2.84777,2.84793,9000000.0
2006-12-07 22:15:00,2.84835,2.84853,2.84828,2.84853,5000000.0
2006-12-07 22:16:00,2.84833,2.84833,2.84804,2.84809,7000000.0
2006-12-07 22:17:00,2.84808,2.84822,2.84782,2.848,9000000.0
2006-12-07 22:18:00,2.84793,2.84836,2.84778,2.84836,9000000.0
2006-12-07 22:19:00,2.84854,2.8494,2.84854,2.8494,8000000.0
2006-12-07 22:20:00,2.84953,2.84972,2.84921,2.84921,7000000.0
2006-12-07 22:21:00,2.84844,2.84856,2.84833,2.84843,7000000.0
2006-12-07 22:22:00,2.84843,2.84921,2.84843,2.84921,8000000.0
2006-12-07 22:23:00,2.84928,2.84943,2.84853,2.84853,8000000.0
2006-12-07 22:24:00,2.84818,2.84818,2.84758,2.84758,7000000.0
2006-12-07 22:25:00,2.84787,2.84818,2.84787,2.84811,8000000.0
2006-12-07 22:26:00,2.84824,2.84824,2.84764,2.84764,8000000.0
2006-12-07 22:27:00,2.84769,2.84769,2.8475,2.8475,8000000.0
2006-12-07 22:28:00,2.84697,2.84697,2.84657,2.84674,8000000.0
2006-12-07 22:29:00,2.84712,2.84749,2.84708,2.84749,10000000.0
2006-12-07 22:31:00,2.84802,2.84822,2.84797,2.84797,7000000.0
2006-12-07 22:32:00,2.84778,2.84782,2.84711,2.84711,7000000.0
2006-12-07 22:33:00,2.84771,2.84771,2.84712,2.84712,8000000.0
2006-12-07 22:34:00,2.84726,2.84784,2.84726,2.84777,7000000.0
2006-12-07 22:35:00,2.84769,2.84787,2.84769,2.84787,25000000.0
2006-12-07 22:36:00,2.84746,2.8483,2.84741,2.8483,7000000.0
2006-12-07 22:37:00,2.84848,2.84848,2.84826,2.84831,11000000.0
2006-12-07 22:38:00,2.84818,2.84826,2.84797,2.84825,7000000.0
2006-12-07 22:39:00,2.84825,2.84836,2.84759,2.84816,9000000.0
2006-12-07 22:40:00,2.84809,2.84813,2.84775,2.84781,11000000.0
2006-12-07 22:41:00,2.848,2.848,2.84758,2.8476,10000000.0
2006-12-07 22:42:00,2.84765,2.84825,2.84765,2.84819,9000000.0
2006-12-07 22:43:00,2.84807,2.84813,2.84778,2.84813,9000000.0
2006-12-07 22:44:00,2.84844,2.84852,2.84839,2.84845,8000000.0
2006-12-07 22:45:00,2.84833,2.84833,2.84789,2.84794,11000000.0
2006-12-07 22:46:00,2.84808,2.84852,2.84808,2.8484,7000000.0
2006-12-07 22:47:00,2.84865,2.849,2.84865,2.849,7000000.0
2006-12-07 22:48:00,2.84913,2.85,2.84901,2.85,8000000.0
2006-12-07 22:49:00,2.85013,2.85077,2.85013,2.85077,10000000.0
2006-12-07 22:50:00,2.85089,2.85128,2.85066,2.85066,6000000.0
2006-12-07 22:51:00,2.85088,2.85114,2.85083,2.85083,9000000.0
2006-12-07 22:52:00,2.85,2.85107,2.85,2.85107,8000000.0
2006-12-07 22:53:00,2.8511,2.85178,2.8511,2.85172,7000000.0
2006-12-07 22:54:00,2.85153,2.85163,2.85134,2.85163,12000000.0
2006-12-07 22:55:00,2.85168,2.85233,2.85163,2.85224,8000000.0
2006-12-07 22:56:00,2.85225,2.85324,2.85223,2.85324,7000000.0
2006-12-07 22:57:00,2.85277,2.85306,2.85252,2.85306,8000000.0
2006-12-07 22:58:00,2.85345,2.85412,2.85345,2.85412,7000000.0
2006-12-07 22:59:00,2.85408,2.85474,2.85408,2.85474,7000000.0
2006-12-07 23:00:00,2.8548,2.855,2.85475,2.85475,5000000.0
2006-12-07 23:01:00,2.85491,2.85524,2.85491,2.85518,10000000.0
2006-12-07 23:02:00,2.85457,2.85457,2.85354,2.85372,5000000.0
2006-12-07 23:03:00,2.85367,2.85484,2.85367,2.85484,8000000.0
2006-12-07 23:04:00,2.85502,2.85502,2.85459,2.85495,10000000.0
2006-12-07 23:05:00,2.85482,2.85494,2.85471,2.85471,8000000.0
2006-12-07 23:06:00,2.85398,2.85418,2.85364,2.85392,8000000.0
2006-12-07 23:07:00,2.85392,2.85392,2.85365,2.85366,8000000.0
2006-12-07 23:08:00,2.85386,2.85409,2.85386,2.85408,7000000.0
2006-12-07 23:09:00,2.85352,2.85437,2.85352,2.85415,7800000.0
2006-12-07 23:10:00,2.85391,2.85411,2.85391,2.85404,8000000.0
2006-12-07 23:11:00,2.85412,2.85429,2.85397,2.85423,6000000.0
2006-12-07 23:12:00,2.85297,2.85297,2.85233,2.85263,7000000.0
2006-12-07 23:13:00,2.85321,2.85342,2.85293,2.85332,7000000.0
2006-12-07 23:14:00,2.85395,2.85422,2.85395,2.85408,11000000.0
2006-12-07 23:15:00,2.85368,2.85382,2.85335,2.85382,10000000.0
2006-12-07 23:16:00,2.85405,2.85436,2.8539,2.85436,7000000.0
2006-12-07 23:17:00,2.85437,2.85437,2.85388,2.85388,10000000.0
2006-12-07 23:18:00,2.85339,2.85442,2.85339,2.85442,7000000.0
2006-12-07 23:19:00,2.8543,2.8543,2.85409,2.85415,7000000.0
2006-12-07 23:20:00,2.85402,2.85402,2.85357,2.85357,8000000.0
2006-12-07 23:21:00,2.85414,2.85439,2.8541,2.85439,9000000.0
2006-12-07 23:22:00,2.85418,2.85491,2.85417,2.85491,7000000.0
2006-12-07 23:23:00,2.85497,2.85497,2.85439,2.85444,7800000.0
2006-12-07 23:24:00,2.85433,2.85479,2.85433,2.85474,8000000.0
2006-12-07 23:25:00,2.85479,2.85482,2.8547,2.8547,7000000.0
2006-12-07 23:26:00,2.85458,2.85458,2.85427,2.85427,7000000.0
2006-12-07 23:27:00,2.85364,2.85371,2.85363,2.85363,5000000.0
2006-12-07 23:28:00,2.85305,2.85315,2.85276,2.85276,8000000.0
2006-12-07 23:29:00,2.85207,2.8523,2.85178,2.8523,5000000.0
2006-12-07 23:30:00,2.85168,2.85229,2.85155,2.85229,8000000.0
2006-12-07 23:31:00,2.85185,2.85225,2.85156,2.85225,13000000.0
2006-12-07 23:32:00,2.85255,2.85255,2.85215,2.85215,10000000.0
2006-12-07 23:33:00,2.85184,2.85209,2.8511,2.8511,10000000.0
2006-12-07 23:34:00,2.85114,2.85179,2.85114,2.85179,6000000.0
2006-12-07 23:35:00,2.85202,2.85202,2.85159,2.85159,7000000.0
2006-12-07 23:36:00,2.85155,2.85217,2.85109,2.85217,8000000.0
2006-12-07 23:37:00,2.85205,2.85209,2.85125,2.85209,9000000.0
2006-12-07 23:38:00,2.85195,2.85264,2.85195,2.85264,5000000.0
2006-12-07 23:39:00,2.85227,2.85243,2.85213,2.85213,7000000.0
2006-12-07 23:40:00,2.85203,2.8529,2.85203,2.8529,9000000.0
2006-12-07 23:41:00,2.85296,2.85296,2.85224,2.85224,11000000.0
2006-12-07 23:42:00,2.85233,2.85253,2.85188,2.85188,7000000.0
2006-12-07 23:43:00,2.85226,2.85256,2.85226,2.85227,10000000.0
2006-12-07 23:44:00,2.85257,2.85257,2.85206,2.85206,8000000.0
2006-12-07 23:45:00,2.85221,2.85269,2.85221,2.8524,10000000.0
2006-12-07 23:47:00,2.85268,2.85287,2.85228,2.85228,8000000.0
2006-12-07 23:48:00,2.85252,2.853,2.85235,2.853,8000000.0
2006-12-07 23:49:00,2.85326,2.85326,2.85275,2.85275,8000000.0
2006-12-07 23:50:00,2.85257,2.85318,2.8524,2.85318,8000000.0
2006-12-07 23:51:00,2.85296,2.85296,2.85193,2.85216,8000000.0
2006-12-07 23:52:00,2.85301,2.85387,2.85301,2.85353,10000000.0
2006-12-07 23:53:00,2.85349,2.8536,2.85335,2.85337,10000000.0
2006-12-07 23:54:00,2.85349,2.8539,2.85346,2.8539,9000000.0
2006-12-07 23:55:00,2.85419,2.85419,2.85364,2.85364,8000000.0
2006-12-07 23:56:00,2.85379,2.85416,2.85379,2.85403,8000000.0
2006-12-07 23:57:00,2.85172,2.85456,2.85172,2.85375,9000000.0
2006-12-07 23:58:00,2.85259,2.8529,2.85167,2.85167,8000000.0
2006-12-07 23:59:00,2.85124,2.85178,2.85124,2.85178,5000000.0
2006-12-08 00:00:00,2.85223,2.85228,2.85199,2.85199,7000000.0
2006-12-08 00:01:00,2.85193,2.85206,2.85174,2.85203,11000000.0
2006-12-08 00:02:00,2.85187,2.85187,2.85114,2.85116,9000000.0
2006-12-08 00:03:00,2.85202,2.85261,2.852,2.85261,10000000.0
2006-12-08 00:04:00,2.85281,2.85309,2.85266,2.85309,8000000.0
2006-12-08 00:05:00,2.85311,2.85311,2.85257,2.85257,7000000.0
2006-12-08 00:06:00,2.85172,2.85209,2.85148,2.85152,11000000.0
2006-12-08 00:07:00,2.85179,2.85181,2.85108,2.85145,7000000.0
2006-12-08 00:08:00,2.85118,2.85227,2.85118,2.85227,8000000.0
2006-12-08 00:09:00,2.85233,2.85233,2.85189,2.85189,9000000.0
2006-12-08 00:10:00,2.85203,2.85255,2.8517,2.8517,10000000.0
2006-12-08 00:11:00,2.85195,2.85195,2.85163,2.85186,8000000.0
2006-12-08 00:14:00,2.85204,2.85224,2.85204,2.85216,7000000.0
2006-12-08 00:15:00,2.85236,2.85236,2.85193,2.85196,7000000.0
2006-12-08 00:16:00,2.85214,2.8525,2.85214,2.8525,8000000.0
2006-12-08 00:17:00,2.85225,2.85243,2.85218,2.85232,11000000.0
2006-12-08 00:18:00,2.85258,2.85296,2.85257,2.85271,8000000.0
2006-12-08 00:19:00,2.85359,2.85386,2.85347,2.8536,8000000.0
2006-12-08 00:20:00,2.85377,2.85425,2.85377,2.85425,3000000.0
2006-12-08 00:21:00,2.85418,2.85457,2.85411,2.85457,9000000.0
2006-12-08 00:22:00,2.85407,2.85407,2.8531,2.8531,7000000.0
2006-12-08 00:23:00,2.85385,2.85385,2.85333,2.85333,9000000.0
2006-12-08 00:24:00,2.85389,2.85389,2.85384,2.85384,2000000.0
2006-12-08 00:25:00,2.85389,2.85413,2.85387,2.85413,5000000.0
2006-12-08 00:26:00,2.85415,2.85431,2.85407,2.85431,5000000.0
2006-12-08 00:27:00,2.85417,2.85417,2.85359,2.85384,9800000.0
2006-12-08 00:28:00,2.85382,2.85404,2.85369,2.85402,9000000.0
2006-12-08 00:29:00,2.85442,2.85449,2.85436,2.85437,5000000.0
2006-12-08 00:30:00,2.85388,2.85415,2.85381,2.85407,11000000.0
2006-12-08 00:31:00,2.85379,2.85416,2.85347,2.85416,7000000.0
2006-12-08 00:32:00,2.85433,2.85433,2.8515,2.85405,6800000.0
2006-12-08 00:33:00,2.85418,2.85418,2.85397,2.85397,5000000.0
2006-12-08 00:34:00,2.85417,2.85449,2.85417,2.85441,17000000.0
2006-12-08 00:35:00,2.85473,2.85487,2.85437,2.85437,7000000.0
2006-12-08 00:36:00,2.85487,2.85489,2.85465,2.85477,9000000.0
2006-12-08 00:37:00,2.85467,2.85467,2.8539,2.8539,8000000.0
2006-12-08 00:38:00,2.85333,2.85346,2.85302,2.85346,10000000.0
2006-12-08 00:39:00,2.85289,2.85343,2.85289,2.8529,6800000.0
2006-12-08 00:40:00,2.85238,2.8525,2.8523,2.85248,7000000.0
2006-12-08 00:41:00,2.85246,2.85253,2.85235,2.8525,11000000.0
2006-12-08 00:42:00,2.85266,2.85291,2.85266,2.85291,8000000.0
2006-12-08 00:44:00,2.85286,2.85301,2.85238,2.85301,10000000.0
2006-12-08 00:45:00,2.85275,2.85287,2.85259,2.85266,10000000.0
2006-12-08 00:46:00,2.85255,2.8529,2.85255,2.8529,7000000.0
2006-12-08 00:47:00,2.8528,2.8528,2.85266,2.85279,6000000.0
2006-12-08 00:48:00,2.85272,2.85292,2.85272,2.85292,7000000.0
2006-12-08 00:49:00,2.85297,2.85297,2.85269,2.85269,4000000.0
2006-12-08 00:50:00,2.85264,2.85291,2.85264,2.85291,13000000.0
2006-12-08 00:51:00,2.85294,2.85294,2.85265,2.85265,7000000.0
2006-12-08 00:52:00,2.85248,2.85248,2.85213,2.85213,7000000.0
2006-12-08 00:53:00,2.85205,2.85205,2.85149,2.85149,8000000.0
2006-12-08 00:54:00,2.85151,2.85234,2.85151,2.85234,7000000.0
2006-12-08 00:57:00,2.85234,2.85234,2.85133,2.85136,8000000.0
2006-12-08 00:58:00,2.85019,2.85019,2.84848,2.84848,8000000.0
2006-12-08 00:59:00,2.84879,2.84996,2.84879,2.84996,10000000.0
2006-12-08 01:00:00,2.8499,2.85031,2.8499,2.85031,8000000.0
2006-12-08 01:01:00,2.8501,2.8501,2.84912,2.84919,10000000.0
2006-12-08 01:02:00,2.84961,2.84986,2.84958,2.84973,10800000.0
2006-12-08 01:03:00,2.84958,2.84965,2.84907,2.84926,9000000.0
2006-12-08 01:04:00,2.84895,2.84895,2.84733,2.84733,11000000.0
2006-12-08 01:05:00,2.84706,2.84787,2.84706,2.84787,7000000.0
2006-12-08 01:06:00,2.84781,2.84888,2.84775,2.84888,8000000.0
2006-12-08 01:07:00,2.84883,2.84926,2.84883,2.84899,10000000.0
2006-12-08 01:08:00,2.84903,2.84927,2.84885,2.84885,11000000.0
2006-12-08 01:09:00,2.84847,2.84854,2.84747,2.84747,11000000.0
2006-12-08 01:10:00,2.84651,2.84651,2.84611,2.84651,10000000.0
2006-12-08 01:11:00,2.84685,2.84744,2.84685,2.84744,8000000.0
2006-12-08 01:12:00,2.84775,2.84821,2.84775,2.84793,7000000.0
2006-12-08 01:13:00,2.84833,2.84833,2.8479,2.84809,7000000.0
2006-12-08 01:14:00,2.84818,2.84846,2.84811,2.84811,8000000.0
2006-12-08 01:15:00,2.84857,2.849,2.84842,2.84842,7000000.0
2006-12-08 01:16:00,2.84848,2.84848,2.84831,2.84846,7000000.0
2006-12-08 01:17:00,2.84866,2.84919,2.84866,2.84919,7000000.0
2006-12-08 01:18:00,2.84844,2.84898,2.84844,2.84898,5000000.0
2006-12-08 01:19:00,2.84961,2.84961,2.84919,2.84919,7000000.0
2006-12-08 01:20:00,2.84916,2.84926,2.84916,2.84926,11000000.0
2006-12-08 01:21:00,2.84914,2.84928,2.84907,2.84909,7000000.0
2006-12-08 01:22:00,2.84895,2.84915,2.84883,2.84883,7000000.0
2006-12-08 01:23:00,2.84875,2.84915,2.84875,2.84887,10000000.0
2006-12-08 01:24:00,2.84782,2.84782,2.84748,2.84748,7000000.0
2006-12-08 01:25:00,2.84744,2.84806,2.84744,2.84806,12000000.0
2006-12-08 01:26:00,2.84816,2.84816,2.84782,2.84792,7000000.0
2006-12-08 01:27:00,2.84775,2.84775,2.84732,2.84748,9000000.0
2006-12-08 01:28:00,2.8476,2.84815,2.8476,2.84815,8000000.0
2006-12-08 01:29:00,2.84823,2.84824,2.84809,2.84813,8000000.0
2006-12-08 01:30:00,2.84773,2.84813,2.84773,2.84813,11000000.0
2006-12-08 01:31:00,2.84795,2.84795,2.84743,2.84743,7000000.0
2006-12-08 01:32:00,2.8477,2.84846,2.8477,2.84813,7000000.0
2006-12-08 01:33:00,2.84859,2.84859,2.84841,2.8485,17000000.0
2006-12-08 01:37:00,2.84835,2.84841,2.8479,2.8479,6000000.0
2006-12-08 01:38:00,2.84782,2.84808,2.84782,2.84808,10000000.0
2006-12-08 01:39:00,2.84783,2.84823,2.84783,2.84823,7000000.0
2006-12-08 01:40:00,2.84843,2.84875,2.84835,2.84835,7000000.0
2006-12-08 01:41:00,2.84933,2.84933,2.84891,2.84899,7000000.0
2006-12-08 01:42:00,2.84904,2.84916,2.84886,2.84916,7000000.0
2006-12-08 01:43:00,2.84917,2.84917,2.84888,2.84888,5000000.0
2006-12-08 01:44:00,2.84898,2.84898,2.84839,2.84839,13000000.0
2006-12-08 01:45:00,2.84835,2.84889,2.84835,2.84889,8000000.0
2006-12-08 01:46:00,2.84902,2.8492,2.84902,2.84917,7000000.0
2006-12-08 01:47:00,2.84923,2.84923,2.84901,2.84917,11000000.0
2006-12-08 01:48:00,2.84904,2.84952,2.84904,2.84919,10000000.0
2006-12-08 01:49:00,2.84893,2.84893,2.8483,2.84863,8000000.0
2006-12-08 01:50:00,2.84895,2.8492,2.84847,2.84857,8000000.0
2006-12-08 01:51:00,2.84854,2.84883,2.84831,2.8487,8000000.0
2006-12-08 01:52:00,2.84919,2.85027,2.84919,2.85027,8000000.0
2006-12-08 01:53:00,2.85067,2.85099,2.85041,2.85099,7000000.0
2006-12-08 01:54:00,2.85124,2.85165,2.85102,2.85102,9800000.0
2006-12-08 01:55:00,2.85095,2.85096,2.85084,2.8509,9000000.0
2006-12-08 01:56:00,2.85079,2.85117,2.85079,2.85117,16000000.0
2006-12-08 01:57:00,2.85119,2.85119,2.85105,2.8511,9000000.0
2006-12-08 01:59:00,2.85113,2.85113,2.85075,2.85099,11000000.0
2006-12-08 02:02:00,2.85166,2.85244,2.85166,2.85244,11000000.0
2006-12-08 02:03:00,2.85331,2.85331,2.85246,2.85246,8000000.0
2006-12-08 02:04:00,2.85262,2.85288,2.85262,2.85288,10000000.0
2006-12-08 02:05:00,2.85288,2.85288,2.85244,2.85278,7000000.0
2006-12-08 02:06:00,2.85268,2.8528,2.85262,2.85263,11000000.0
2006-12-08 02:07:00,2.85239,2.85272,2.85182,2.85182,10000000.0
2006-12-08 02:08:00,2.85243,2.85292,2.85239,2.85292,11000000.0
2006-12-08 02:10:00,2.85335,2.85352,2.85319,2.85352,7000000.0
2006-12-08 02:11:00,2.85367,2.85367,2.85352,2.85352,7000000.0
2006-12-08 02:12:00,2.8536,2.85369,2.85355,2.85355,7000000.0
2006-12-08 02:14:00,2.85359,2.85359,2.85322,2.85322,11000000.0
2006-12-08 02:15:00,2.85336,2.85339,2.85259,2.85338,11000000.0
2006-12-08 02:16:00,2.85335,2.85337,2.85325,2.85337,10000000.0
2006-12-08 02:17:00,2.85354,2.85375,2.85353,2.85366,8000000.0
2006-12-08 02:18:00,2.85335,2.85345,2.85322,2.85334,10000000.0
2006-12-08 02:21:00,2.85327,2.85335,2.85319,2.85329,11000000.0
2006-12-08 02:22:00,2.85261,2.85261,2.85178,2.85178,8000000.0
2006-12-08 02:23:00,2.85167,2.85214,2.85167,2.85196,8000000.0
2006-12-08 02:24:00,2.85189,2.85189,2.85163,2.85187,6000000.0
2006-12-08 02:25:00,2.85167,2.85229,2.85167,2.85186,11000000.0
2006-12-08 02:26:00,2.85129,2.85143,2.85129,2.85142,5000000.0
2006-12-08 02:27:00,2.85129,2.85156,2.85119,2.85156,10000000.0
2006-12-08 02:28:00,2.85187,2.85187,2.85138,2.85138,8000000.0
2006-12-08 02:29:00,2.85156,2.85194,2.85156,2.85183,9000000.0
2006-12-08 02:31:00,2.85148,2.85168,2.8513,2.85168,7000000.0
2006-12-08 02:32:00,2.85201,2.85201,2.85176,2.85197,6000000.0
2006-12-08 02:33:00,2.85193,2.8521,2.8518,2.85206,9000000.0
2006-12-08 02:35:00,2.85196,2.85196,2.85186,2.85186,2000000.0
2006-12-08 02:37:00,2.85152,2.85197,2.85152,2.85197,11000000.0
2006-12-08 02:38:00,2.85194,2.85205,2.85148,2.85148,8000000.0
2006-12-08 02:39:00,2.8513,2.85211,2.8513,2.85174,7000000.0
2006-12-08 02:40:00,2.85216,2.85247,2.85012,2.85247,11000000.0
2006-12-08 02:41:00,2.85252,2.85266,2.8524,2.85266,7000000.0
2006-12-08 02:42:00,2.85282,2.85306,2.85282,2.85289,5000000.0
2006-12-08 02:43:00,2.85245,2.85261,2.85232,2.85232,10000000.0
2006-12-08 02:44:00,2.85233,2.85253,2.85233,2.85234,8000000.0
2006-12-08 02:45:00,2.85174,2.85206,2.85174,2.85206,7000000.0
2006-12-08 02:46:00,2.85224,2.85224,2.85165,2.85214,7000000.0
2006-12-08 02:47:00,2.85216,2.85259,2.85216,2.85259,8000000.0
2006-12-08 02:48:00,2.85201,2.85201,2.85132,2.8517,8000000.0
2006-12-08 02:49:00,2.85144,2.85194,2.85143,2.85194,6800000.0
2006-12-08 02:50:00,2.85169,2.85235,2.85134,2.85134,11000000.0
2006-12-08 02:51:00,2.85145,2.85254,2.85145,2.85254,8000000.0
2006-12-08 02:53:00,2.85274,2.85315,2.85274,2.85315,8000000.0
2006-12-08 02:54:00,2.85318,2.85319,2.85273,2.85299,10000000.0
2006-12-08 02:55:00,2.8528,2.85302,2.85226,2.85302,8000000.0
2006-12-08 02:56:00,2.85307,2.85307,2.85294,2.85295,7000000.0
2006-12-08 02:57:00,2.85311,2.85332,2.85281,2.85332,9000000.0
2006-12-08 02:59:00,2.85319,2.85341,2.85294,2.85294,5000000.0
2006-12-08 03:00:00,2.85333,2.85333,2.85294,2.85322,10000000.0
2006-12-08 03:01:00,2.85328,2.85328,2.85256,2.85256,11000000.0
2006-12-08 03:02:00,2.85285,2.8529,2.8525,2.8529,7000000.0
2006-12-08 03:03:00,2.85231,2.85231,2.85183,2.85201,7000000.0
2006-12-08 03:04:00,2.85207,2.85207,2.8518,2.85207,8000000.0
2006-12-08 03:05:00,2.85207,2.85208,2.85174,2.85208,11000000.0
2006-12-08 03:06:00,2.85184,2.85184,2.85101,2.85108,7000000.0
2006-12-08 03:07:00,2.85112,2.85137,2.85112,2.85137,8000000.0
2006-12-08 03:08:00,2.85136,2.85136,2.85052,2.85052,8000000.0
2006-12-08 03:09:00,2.84991,2.85014,2.84924,2.84924,9000000.0
2006-12-08 03:10:00,2.84968,2.84972,2.84939,2.84972,7000000.0
2006-12-08 03:11:00,2.84944,2.84986,2.84944,2.84967,8000000.0
2006-12-08 03:12:00,2.84984,2.84984,2.84939,2.84939,8000000.0
2006-12-08 03:13:00,2.84932,2.84932,2.84914,2.84914,7000000.0
2006-12-08 03:14:00,2.84929,2.84938,2.84908,2.84938,8000000.0
2006-12-08 03:15:00,2.84938,2.84947,2.84924,2.84947,8000000.0
2006-12-08 03:16:00,2.84928,2.84969,2.84891,2.84891,11000000.0
2006-12-08 03:17:00,2.84908,2.84908,2.84873,2.84895,11000000.0
2006-12-08 03:18:00,2.84908,2.84924,2.84895,2.84895,7000000.0
2006-12-08 03:20:00,2.84938,2.84938,2.8485,2.84861,9000000.0
2006-12-08 03:21:00,2.8485,2.84886,2.8485,2.84854,7000000.0
2006-12-08 03:22:00,2.84845,2.84858,2.84815,2.84815,6000000.0
2006-12-08 03:23:00,2.84771,2.84771,2.84749,2.84749,5000000.0
2006-12-08 03:24:00,2.84781,2.84781,2.84731,2.84758,7000000.0
2006-12-08 03:25:00,2.8478,2.84839,2.8478,2.84836,10000000.0
2006-12-08 03:26:00,2.84835,2.84835,2.84763,2.8478,7000000.0
2006-12-08 03:27:00,2.84792,2.8482,2.84792,2.8482,7000000.0
2006-12-08 03:28:00,2.84809,2.84817,2.84785,2.84789,7800000.0
2006-12-08 03:29:00,2.84785,2.84814,2.84763,2.84789,9000000.0
2006-12-08 03:30:00,2.848,2.848,2.84741,2.84742,7000000.0
2006-12-08 03:31:00,2.84728,2.84728,2.84697,2.84697,7000000.0
2006-12-08 03:32:00,2.84678,2.84727,2.84678,2.84727,8000000.0
2006-12-08 03:33:00,2.8474,2.84751,2.8473,2.84734,8000000.0
2006-12-08 03:34:00,2.84733,2.84764,2.84733,2.84749,8000000.0
2006-12-08 03:35:00,2.84721,2.84778,2.84721,2.8476,8000000.0
2006-12-08 03:36:00,2.84752,2.84752,2.84684,2.84684,7000000.0
2006-12-08 03:37:00,2.84723,2.84725,2.84702,2.84702,11000000.0
2006-12-08 03:38:00,2.84677,2.84677,2.84665,2.84674,5000000.0
2006-12-08 03:39:00,2.84651,2.84652,2.84576,2.84585,10000000.0
2006-12-08 03:40:00,2.84621,2.84622,2.84613,2.84622,7000000.0
2006-12-08 03:41:00,2.84615,2.84615,2.84521,2.84521,9000000.0
2006-12-08 03:42:00,2.84537,2.84537,2.84461,2.84496,8000000.0
2006-12-08 03:43:00,2.84464,2.84483,2.84464,2.84466,8000000.0
2006-12-08 03:44:00,2.84457,2.84467,2.84441,2.84464,8000000.0
2006-12-08 03:45:00,2.8448,2.8448,2.84453,2.84453,8000000.0
2006-12-08 03:46:00,2.84453,2.84464,2.84446,2.84451,7000000.0
2006-12-08 03:47:00,2.84491,2.84544,2.8449,2.84544,11000000.0
2006-12-08 03:48:00,2.84585,2.84598,2.84574,2.84574,5000000.0
2006-12-08 03:49:00,2.84661,2.8468,2.84647,2.8468,7000000.0
2006-12-08 03:50:00,2.84674,2.84695,2.84674,2.84693,5000000.0
2006-12-08 03:51:00,2.84699,2.84699,2.84657,2.84657,11000000.0
2006-12-08 03:52:00,2.84656,2.84666,2.84633,2.84647,8000000.0
2006-12-08 03:53:00,2.8466,2.84683,2.8466,2.84678,10000000.0
2006-12-08 03:55:00,2.84646,2.84666,2.84641,2.84641,11000000.0
2006-12-08 03:56:00,2.84652,2.84676,2.84652,2.84676,8000000.0
2006-12-08 03:58:00,2.84663,2.84672,2.84658,2.84658,7000000.0
2006-12-08 03:59:00,2.84631,2.84639,2.84582,2.84639,8000000.0
2006-12-08 04:01:00,2.84633,2.84648,2.8461,2.84634,11000000.0
2006-12-08 04:02:00,2.84678,2.84678,2.84651,2.84663,11000000.0
2006-12-08 04:03:00,2.84653,2.84659,2.84626,2.84658,7000000.0
2006-12-08 04:04:00,2.8471,2.84727,2.84708,2.84708,7000000.0
2006-12-08 04:05:00,2.84688,2.84731,2.84688,2.84708,8000000.0
2006-12-08 04:06:00,2.84715,2.84733,2.847,2.84733,4000000.0
2006-12-08 04:07:00,2.84772,2.84772,2.84681,2.84681,7000000.0
2006-12-08 04:08:00,2.84617,2.84617,2.84557,2.84557,9000000.0
2006-12-08 04:09:00,2.84536,2.84536,2.84506,2.84506,8000000.0
2006-12-08 04:11:00,2.84537,2.84537,2.84494,2.84494,8000000.0
2006-12-08 04:12:00,2.84478,2.84491,2.84466,2.84479,8000000.0
2006-12-08 04:13:00,2.84457,2.84457,2.84399,2.84399,7000000.0
2006-12-08 04:14:00,2.84356,2.84385,2.84326,2.84338,11000000.0
2006-12-08 04:16:00,2.8434,2.84373,2.84337,2.84356,8000000.0
2006-12-08 04:17:00,2.84345,2.84345,2.84291,2.84291,9000000.0
2006-12-08 04:18:00,2.84281,2.84303,2.84281,2.84286,5000000.0
2006-12-08 04:19:00,2.84314,2.84314,2.84275,2.84279,7800000.0
2006-12-08 04:20:00,2.84267,2.84277,2.84266,2.84277,8000000.0
2006-12-08 04:21:00,2.84248,2.84296,2.84248,2.84296,7000000.0
2006-12-08 04:22:00,2.84288,2.84307,2.84288,2.84293,5000000.0
2006-12-08 04:23:00,2.84239,2.84239,2.84207,2.8422,10000000.0
2006-12-08 04:24:00,2.84229,2.84272,2.84229,2.84272,8000000.0
2006-12-08 04:25:00,2.84273,2.84273,2.84238,2.84238,10000000.0
2006-12-08 04:26:00,2.84242,2.84286,2.84242,2.84286,3000000.0
2006-12-08 04:27:00,2.843,2.84315,2.84293,2.84315,8000000.0
2006-12-08 04:29:00,2.84261,2.84294,2.84251,2.84251,7000000.0
2006-12-08 04:30:00,2.84207,2.84235,2.84207,2.84235,8000000.0
2006-12-08 04:31:00,2.84246,2.84246,2.84219,2.8422,8000000.0
2006-12-08 04:32:00,2.84212,2.84212,2.842,2.842,5000000.0
2006-12-08 04:33:00,2.84226,2.8429,2.84226,2.8429,8000000.0
2006-12-08 04:34:00,2.84196,2.84291,2.84196,2.84291,7000000.0
2006-12-08 04:35:00,2.84374,2.84435,2.84374,2.84425,7000000.0
2006-12-08 04:36:00,2.84418,2.84428,2.84382,2.84428,8000000.0
2006-12-08 04:37:00,2.84412,2.84412,2.84376,2.84393,7000000.0
2006-12-08 04:38:00,2.8441,2.84459,2.84355,2.84459,6000000.0
2006-12-08 04:39:00,2.84405,2.84405,2.84352,2.84371,5000000.0
2006-12-08 04:40:00,2.84377,2.84377,2.84348,2.84348,8000000.0
2006-12-08 04:41:00,2.84345,2.84348,2.84341,2.84348,5000000.0
2006-12-08 04:42:00,2.8434,2.84349,2.84336,2.84349,5000000.0
2006-12-08 04:43:00,2.84374,2.8439,2.8436,2.8436,9000000.0
2006-12-08 04:44:00,2.84386,2.84395,2.84383,2.84384,7000000.0
2006-12-08 04:45:00,2.84359,2.84383,2.84355,2.84379,8000000.0
2006-12-08 04:46:00,2.8436,2.84387,2.8434,2.8437,10000000.0
2006-12-08 04:47:00,2.84391,2.8443,2.84385,2.844,10000000.0
2006-12-08 04:49:00,2.84398,2.84398,2.84318,2.84318,8000000.0
2006-12-08 04:50:00,2.84294,2.84296,2.84277,2.84285,7000000.0
2006-12-08 04:51:00,2.84295,2.8433,2.84295,2.8433,6000000.0
2006-12-08 04:52:00,2.8436,2.84387,2.8436,2.84387,7000000.0
2006-12-08 04:53:00,2.84389,2.84439,2.84389,2.84439,7000000.0
2006-12-08 04:54:00,2.84429,2.84429,2.84339,2.84339,9000000.0
2006-12-08 04:55:00,2.84348,2.84348,2.84321,2.84338,8000000.0
2006-12-08 04:56:00,2.84354,2.84354,2.84244,2.84244,7000000.0
2006-12-08 04:57:00,2.84216,2.84216,2.84197,2.84211,7000000.0
2006-12-08 04:58:00,2.84188,2.84246,2.84188,2.84217,11000000.0
2006-12-08 04:59:00,2.84183,2.84189,2.8417,2.8417,7000000.0
2006-12-08 05:00:00,2.84171,2.8422,2.84144,2.8422,10000000.0
2006-12-08 05:01:00,2.84227,2.84227,2.842,2.842,4000000.0
2006-12-08 05:02:00,2.84175,2.84178,2.84156,2.84178,7000000.0
2006-12-08 05:03:00,2.8418,2.8418,2.84138,2.84163,7000000.0
2006-12-08 05:04:00,2.84187,2.84221,2.84176,2.84221,8000000.0
2006-12-08 05:06:00,2.84197,2.8425,2.84197,2.8425,8000000.0
2006-12-08 05:07:00,2.84232,2.84266,2.84232,2.84256,10000000.0
2006-12-08 05:08:00,2.8429,2.8433,2.8429,2.84326,7000000.0
2006-12-08 05:09:00,2.84349,2.84349,2.84327,2.84343,8000000.0
2006-12-08 05:10:00,2.84323,2.84419,2.8432,2.84419,7000000.0
2006-12-08 05:11:00,2.84391,2.84391,2.84349,2.8436,10000000.0
2006-12-08 05:12:00,2.84377,2.84377,2.84321,2.84326,7000000.0
2006-12-08 05:13:00,2.84334,2.84334,2.84306,2.84306,2000000.0
2006-12-08 05:14:00,2.84311,2.84311,2.84272,2.84307,7000000.0
2006-12-08 05:15:00,2.84302,2.84304,2.84279,2.84304,7000000.0
2006-12-08 05:16:00,2.84327,2.84327,2.84278,2.84281,7000000.0
2006-12-08 05:17:00,2.84303,2.84303,2.84249,2.84253,8000000.0
2006-12-08 05:18:00,2.84276,2.84304,2.84247,2.84261,8000000.0
2006-12-08 05:19:00,2.84247,2.84264,2.84247,2.84251,7000000.0
2006-12-08 05:21:00,2.84314,2.84314,2.84281,2.84281,8000000.0
2006-12-08 05:22:00,2.84323,2.84344,2.8428,2.8428,7000000.0
2006-12-08 05:24:00,2.84273,2.84317,2.84253,2.84317,8000000.0
2006-12-08 05:25:00,2.84342,2.84361,2.84342,2.84361,6000000.0
2006-12-08 05:26:00,2.8433,2.8433,2.84212,2.84212,7000000.0
2006-12-08 05:27:00,2.84258,2.84259,2.84242,2.84242,9000000.0
2006-12-08 05:28:00,2.8425,2.84278,2.84242,2.84278,7000000.0
2006-12-08 05:29:00,2.84295,2.84338,2.84295,2.84321,7000000.0
2006-12-08 05:30:00,2.84328,2.84355,2.84326,2.84326,5000000.0
2006-12-08 05:31:00,2.8432,2.8436,2.8432,2.84341,10000000.0
2006-12-08 05:32:00,2.84363,2.84427,2.84363,2.84427,9000000.0
2006-12-08 05:33:00,2.84472,2.84472,2.84417,2.84458,11000000.0
2006-12-08 05:34:00,2.84385,2.84401,2.8434,2.8434,6800000.0
2006-12-08 05:35:00,2.84403,2.84431,2.84388,2.84417,7000000.0
2006-12-08 05:36:00,2.84382,2.84417,2.84371,2.84417,7000000.0
2006-12-08 05:37:00,2.84405,2.84405,2.84333,2.84333,7000000.0
2006-12-08 05:38:00,2.8435,2.84354,2.84324,2.84354,8000000.0
2006-12-08 05:39:00,2.84327,2.84356,2.84327,2.84352,8000000.0
2006-12-08 05:40:00,2.84338,2.84338,2.84276,2.84309,8000000.0
2006-12-08 05:43:00,2.84343,2.84343,2.84281,2.84281,8000000.0
2006-12-08 05:44:00,2.84268,2.84283,2.84266,2.84281,7000000.0
2006-12-08 05:45:00,2.84282,2.84315,2.84282,2.84309,11000000.0
2006-12-08 05:46:00,2.84333,2.84333,2.8427,2.8427,9000000.0
2006-12-08 05:47:00,2.84229,2.84258,2.84229,2.84258,8000000.0
2006-12-08 05:49:00,2.84265,2.84277,2.84249,2.84271,8000000.0
2006-12-08 05:50:00,2.8428,2.8428,2.84222,2.84247,8000000.0
2006-12-08 05:51:00,2.84258,2.84286,2.84248,2.84248,10000000.0
2006-12-08 05:52:00,2.84238,2.84273,2.84238,2.84273,7000000.0
2006-12-08 05:53:00,2.84262,2.84322,2.84262,2.84292,8000000.0
2006-12-08 05:54:00,2.843,2.8434,2.843,2.84326,10000000.0
2006-12-08 05:55:00,2.84297,2.84332,2.84297,2.84318,7000000.0
2006-12-08 05:56:00,2.84291,2.84291,2.84261,2.84274,8000000.0
2006-12-08 05:57:00,2.84305,2.84305,2.84274,2.8429,8000000.0
2006-12-08 05:58:00,2.84288,2.84333,2.8426,2.84333,6000000.0
2006-12-08 06:00:00,2.84364,2.84374,2.84356,2.84374,6000000.0
2006-12-08 06:01:00,2.84371,2.84371,2.84333,2.84333,9000000.0
2006-12-08 06:03:00,2.84378,2.84423,2.84378,2.84423,9000000.0
2006-12-08 06:04:00,2.84442,2.84442,2.84406,2.84427,8000000.0
2006-12-08 06:06:00,2.84404,2.84419,2.84404,2.84419,3000000.0
2006-12-08 06:07:00,2.84445,2.84445,2.84425,2.84425,8000000.0
2006-12-08 06:08:00,2.84429,2.84429,2.84402,2.8441,7000000.0
2006-12-08 06:09:00,2.84408,2.84429,2.84377,2.84429,9000000.0
2006-12-08 06:12:00,2.84417,2.84453,2.84417,2.84452,7000000.0
2006-12-08 06:13:00,2.8447,2.84493,2.84466,2.84493,7000000.0
2006-12-08 06:14:00,2.84499,2.84499,2.84437,2.84451,8000000.0
2006-12-08 06:15:00,2.84441,2.84458,2.844,2.84452,11000000.0
2006-12-08 06:16:00,2.84458,2.84459,2.84444,2.84459,7000000.0
2006-12-08 06:17:00,2.84453,2.84453,2.84406,2.84406,8000000.0
2006-12-08 06:18:00,2.84414,2.8444,2.84414,2.8444,8000000.0
2006-12-08 06:19:00,2.84435,2.84435,2.84384,2.84395,10000000.0
2006-12-08 06:20:00,2.84453,2.84485,2.84446,2.84484,7000000.0
2006-12-08 06:21:00,2.84494,2.84503,2.8449,2.84502,8000000.0
2006-12-08 06:22:00,2.8448,2.8448,2.84455,2.84455,7000000.0
2006-12-08 06:24:00,2.84491,2.84498,2.84474,2.84498,10000000.0
2006-12-08 06:26:00,2.84521,2.84547,2.84518,2.84547,8000000.0
2006-12-08 06:27:00,2.84558,2.84567,2.84541,2.84567,8000000.0
2006-12-08 06:28:00,2.84577,2.84582,2.84545,2.84546,7000000.0
2006-12-08 06:29:00,2.84547,2.84574,2.84542,2.84545,7000000.0
2006-12-08 06:31:00,2.84522,2.84522,2.84493,2.84493,7000000.0
2006-12-08 06:32:00,2.84501,2.8452,2.84501,2.84517,5000000.0
2006-12-08 06:33:00,2.84499,2.84532,2.84493,2.84532,8000000.0
2006-12-08 06:34:00,2.84501,2.8451,2.84459,2.84459,10000000.0
2006-12-08 06:35:00,2.84518,2.84519,2.84498,2.84519,9000000.0
2006-12-08 06:38:00,2.84522,2.84522,2.84493,2.84493,3000000.0
2006-12-08 06:39:00,2.84516,2.84617,2.84501,2.84546,11000000.0
2006-12-08 06:40:00,2.84521,2.84521,2.84507,2.84507,5000000.0
2006-12-08 06:41:00,2.8451,2.84616,2.84495,2.84616,7000000.0
2006-12-08 06:42:00,2.84628,2.84689,2.84614,2.84689,9000000.0
2006-12-08 06:43:00,2.84646,2.84679,2.84638,2.84679,8000000.0
2006-12-08 06:44:00,2.84693,2.84713,2.84539,2.84706,7000000.0
2006-12-08 06:45:00,2.84697,2.84697,2.84656,2.84656,7000000.0
2006-12-08 06:46:00,2.84684,2.84693,2.8468,2.84685,5000000.0
2006-12-08 06:47:00,2.8464,2.84714,2.8464,2.84698,8000000.0
2006-12-08 06:48:00,2.84699,2.84712,2.84674,2.84687,7000000.0
2006-12-08 06:49:00,2.84667,2.84667,2.84618,2.84642,9000000.0
2006-12-08 06:50:00,2.84645,2.84645,2.84603,2.84603,7000000.0
2006-12-08 06:51:00,2.84587,2.84647,2.84583,2.84638,8000000.0
2006-12-08 06:52:00,2.8463,2.8463,2.84537,2.84537,10000000.0
2006-12-08 06:53:00,2.84528,2.84531,2.84494,2.84531,9000000.0
2006-12-08 06:54:00,2.84534,2.84534,2.84503,2.8452,7000000.0
2006-12-08 06:55:00,2.84556,2.8462,2.84556,2.8462,8000000.0
2006-12-08 06:56:00,2.84674,2.84674,2.8463,2.84652,7000000.0
2006-12-08 06:57:00,2.84693,2.84693,2.84675,2.84692,7000000.0
2006-12-08 06:58:00,2.84635,2.84635,2.84551,2.84568,8000000.0
2006-12-08 06:59:00,2.84561,2.84569,2.84511,2.84539,8000000.0
2006-12-08 07:00:00,2.84582,2.84707,2.84582,2.84707,8000000.0
2006-12-08 07:01:00,2.84741,2.84838,2.84741,2.84838,8000000.0
2006-12-08 07:02:00,2.84815,2.84854,2.84815,2.84835,7000000.0
2006-12-08 07:03:00,2.84836,2.84836,2.84807,2.84832,8000000.0
2006-12-08 07:04:00,2.8483,2.8483,2.84801,2.84815,11000000.0
2006-12-08 07:05:00,2.84854,2.8496,2.84646,2.84646,8000000.0
2006-12-08 07:06:00,2.84852,2.84861,2.84822,2.84822,11000000.0
2006-12-08 07:07:00,2.84739,2.84745,2.84668,2.84668,6000000.0
2006-12-08 07:08:00,2.84657,2.84684,2.84657,2.84671,11000000.0
2006-12-08 07:09:00,2.84704,2.84704,2.84667,2.847,8000000.0
2006-12-08 07:10:00,2.84685,2.84703,2.84685,2.84703,3000000.0
2006-12-08 07:11:00,2.84728,2.84735,2.847,2.84725,8000000.0
2006-12-08 07:12:00,2.84736,2.84787,2.84724,2.84787,8000000.0
2006-12-08 07:13:00,2.84772,2.84789,2.84762,2.84778,7000000.0
2006-12-08 07:14:00,2.84773,2.84792,2.84753,2.84792,5000000.0
2006-12-08 07:15:00,2.84799,2.8481,2.84761,2.84761,11000000.0
2006-12-08 07:16:00,2.84764,2.84794,2.84764,2.84788,7000000.0
2006-12-08 07:17:00,2.84775,2.84775,2.84737,2.8475,11000000.0
2006-12-08 07:18:00,2.8469,2.84738,2.8469,2.84738,7000000.0
2006-12-08 07:19:00,2.84706,2.84718,2.84682,2.84695,8000000.0
2006-12-08 07:20:00,2.84666,2.84724,2.84632,2.84724,6000000.0
2006-12-08 07:21:00,2.84747,2.84767,2.84747,2.84758,9000000.0
2006-12-08 07:23:00,2.84778,2.84812,2.84778,2.84801,6800000.0
2006-12-08 07:24:00,2.84783,2.84783,2.84755,2.84781,11000000.0
2006-12-08 07:25:00,2.84823,2.84855,2.84802,2.84802,11000000.0
2006-12-08 07:26:00,2.84841,2.8485,2.84824,2.84824,8000000.0
2006-12-08 07:28:00,2.84834,2.84836,2.84811,2.84818,10000000.0
2006-12-08 07:29:00,2.84819,2.84819,2.84774,2.84811,10000000.0
2006-12-08 07:30:00,2.84774,2.84809,2.84774,2.84809,7000000.0
2006-12-08 07:31:00,2.84797,2.84816,2.84777,2.84787,8000000.0
2006-12-08 07:32:00,2.84804,2.8482,2.84784,2.8481,9000000.0
2006-12-08 07:33:00,2.84849,2.84849,2.84817,2.84818,8000000.0
2006-12-08 07:34:00,2.84836,2.84885,2.84836,2.84853,7000000.0
2006-12-08 07:35:00,2.84819,2.8485,2.84819,2.8485,7000000.0
2006-12-08 07:36:00,2.84819,2.84848,2.84819,2.84848,7000000.0
2006-12-08 07:37:00,2.84809,2.84809,2.84771,2.84771,7000000.0
2006-12-08 07:39:00,2.84727,2.84749,2.84727,2.84741,5000000.0
2006-12-08 07:40:00,2.84759,2.84834,2.84759,2.84831,8000000.0
2006-12-08 07:41:00,2.84802,2.8483,2.84798,2.84821,8000000.0
2006-12-08 07:42:00,2.84783,2.84796,2.84776,2.84795,6000000.0
2006-12-08 07:43:00,2.84812,2.84824,2.84805,2.84824,8000000.0
2006-12-08 07:44:00,2.84779,2.84779,2.84742,2.84748,8000000.0
2006-12-08 07:45:00,2.84753,2.84804,2.84542,2.84804,8000000.0
2006-12-08 07:46:00,2.84804,2.84804,2.84767,2.84776,10800000.0
2006-12-08 07:47:00,2.84781,2.84797,2.84781,2.84792,7000000.0
2006-12-08 07:48:00,2.8481,2.8481,2.84782,2.84782,7000000.0
2006-12-08 07:49:00,2.84773,2.84773,2.84755,2.84756,8000000.0
2006-12-08 07:50:00,2.84749,2.84756,2.84715,2.84725,11000000.0
2006-12-08 07:51:00,2.84737,2.84753,2.84737,2.84742,7000000.0
2006-12-08 07:52:00,2.84741,2.84756,2.84737,2.84737,6000000.0
2006-12-08 07:54:00,2.84779,2.84782,2.84741,2.84741,8000000.0
2006-12-08 07:55:00,2.84725,2.84745,2.84716,2.84721,10000000.0
2006-12-08 07:56:00,2.84718,2.84757,2.84718,2.84735,9000000.0
2006-12-08 07:57:00,2.84738,2.84742,2.8471,2.84713,7000000.0
2006-12-08 07:58:00,2.84691,2.84691,2.84651,2.84651,8000000.0
2006-12-08 07:59:00,2.8466,2.84704,2.84645,2.84704,8000000.0
2006-12-08 08:00:00,2.8471,2.8471,2.84658,2.84658,9000000.0
2006-12-08 08:01:00,2.84605,2.84645,2.84605,2.84638,7000000.0
2006-12-08 08:02:00,2.84646,2.84662,2.84646,2.84659,7000000.0
2006-12-08 08:03:00,2.84636,2.84636,2.84608,2.84614,8000000.0
2006-12-08 08:04:00,2.846,2.846,2.84571,2.84591,8000000.0
2006-12-08 08:06:00,2.84598,2.8464,2.84559,2.8464,9000000.0
2006-12-08 08:07:00,2.84672,2.84672,2.84616,2.84656,8000000.0
2006-12-08 08:08:00,2.84665,2.84665,2.84601,2.84601,7000000.0
2006-12-08 08:09:00,2.84609,2.84609,2.84529,2.84587,11000000.0
2006-12-08 08:10:00,2.84618,2.84618,2.84548,2.84548,11000000.0
2006-12-08 08:11:00,2.84502,2.84586,2.84502,2.84586,7000000.0
2006-12-08 08:12:00,2.84646,2.84658,2.8463,2.84655,11000000.0
2006-12-08 08:13:00,2.84645,2.84657,2.84626,2.84657,10000000.0
2006-12-08 08:14:00,2.84662,2.84662,2.84623,2.84623,5000000.0
2006-12-08 08:15:00,2.84632,2.84656,2.84632,2.84652,8000000.0
2006-12-08 08:16:00,2.84653,2.84653,2.84575,2.84575,8000000.0
2006-12-08 08:17:00,2.84559,2.84612,2.84559,2.84584,9000000.0
2006-12-08 08:18:00,2.84583,2.84595,2.84572,2.8458,10000000.0
2006-12-08 08:19:00,2.84562,2.84598,2.8455,2.8458,9000000.0
2006-12-08 08:21:00,2.8457,2.84594,2.84569,2.84594,9000000.0
2006-12-08 08:22:00,2.8458,2.8458,2.84538,2.8456,8000000.0
2006-12-08 08:24:00,2.84578,2.84587,2.84555,2.84555,11000000.0
2006-12-08 08:25:00,2.84555,2.84582,2.84555,2.84564,9000000.0
2006-12-08 08:26:00,2.84553,2.84553,2.84511,2.84511,5000000.0
2006-12-08 08:27:00,2.84494,2.84563,2.84494,2.84563,11000000.0
2006-12-08 08:29:00,2.84573,2.84573,2.84556,2.8457,7000000.0
2006-12-08 08:30:00,2.84538,2.84577,2.84536,2.84577,8000000.0
2006-12-08 08:31:00,2.84588,2.84593,2.84555,2.84556,9000000.0
2006-12-08 08:32:00,2.84556,2.84604,2.84547,2.84604,10000000.0
2006-12-08 08:33:00,2.84609,2.84609,2.84565,2.84572,11000000.0
2006-12-08 08:34:00,2.84559,2.84559,2.84307,2.84503,10000000.0
2006-12-08 08:35:00,2.84563,2.84586,2.84563,2.84586,7000000.0
2006-12-08 08:36:00,2.84589,2.84589,2.84558,2.84577,7000000.0
2006-12-08 08:37:00,2.84572,2.84583,2.84562,2.84568,6800000.0
2006-12-08 08:38:00,2.84577,2.8459,2.84355,2.84589,7000000.0
2006-12-08 08:39:00,2.84596,2.8462,2.84591,2.84595,9000000.0
2006-12-08 08:40:00,2.84584,2.84594,2.84556,2.84556,8000000.0
2006-12-08 08:41:00,2.84585,2.84601,2.84583,2.84601,8000000.0
2006-12-08 08:42:00,2.8462,2.84629,2.8461,2.84628,7000000.0
2006-12-08 08:43:00,2.84622,2.84622,2.84599,2.84601,10000000.0
2006-12-08 08:44:00,2.84628,2.84628,2.84592,2.84614,9000000.0
2006-12-08 08:45:00,2.84636,2.84647,2.84628,2.84647,7000000.0
2006-12-08 08:46:00,2.846,2.84603,2.84559,2.84559,8000000.0
2006-12-08 08:47:00,2.84569,2.84615,2.84569,2.84615,8000000.0
2006-12-08 08:48:00,2.8454,2.8454,2.8449,2.84504,7000000.0
2006-12-08 08:49:00,2.84511,2.84527,2.84494,2.84494,8000000.0
2006-12-08 08:50:00,2.84442,2.84534,2.84413,2.84534,7000000.0
2006-12-08 08:51:00,2.84509,2.8451,2.8448,2.84498,8000000.0
2006-12-08 08:52:00,2.84523,2.84543,2.84499,2.84543,7000000.0
2006-12-08 08:53:00,2.84545,2.84553,2.8452,2.84526,10000000.0
2006-12-08 08:54:00,2.84536,2.84642,2.84536,2.84635,8000000.0
2006-12-08 08:55:00,2.84619,2.84632,2.84574,2.8462,8000000.0
2006-12-08 08:56:00,2.84559,2.84559,2.84499,2.84499,5000000.0
2006-12-08 08:57:00,2.84482,2.84532,2.84471,2.84532,8000000.0
2006-12-08 08:58:00,2.8453,2.8453,2.84497,2.84525,9800000.0
2006-12-08 08:59:00,2.84543,2.84565,2.84539,2.84551,11000000.0
2006-12-08 09:00:00,2.84543,2.84657,2.84543,2.84647,8000000.0
2006-12-08 09:01:00,2.8475,2.84821,2.8475,2.84813,7000000.0
2006-12-08 09:02:00,2.84799,2.84944,2.84783,2.84936,8000000.0
2006-12-08 09:03:00,2.84927,2.84943,2.84901,2.84901,8000000.0
2006-12-08 09:04:00,2.84898,2.84948,2.84873,2.84893,7000000.0
2006-12-08 09:05:00,2.84842,2.84875,2.8483,2.8483,10000000.0
2006-12-08 09:06:00,2.84833,2.84892,2.84833,2.84869,11000000.0
2006-12-08 09:07:00,2.8487,2.84879,2.84851,2.84879,7000000.0
2006-12-08 09:08:00,2.84869,2.84884,2.84865,2.84865,8000000.0
2006-12-08 09:09:00,2.84853,2.84879,2.84853,2.84856,8000000.0
2006-12-08 09:10:00,2.84906,2.85052,2.84879,2.85028,7000000.0
2006-12-08 09:11:00,2.85077,2.85123,2.8507,2.85103,8000000.0
2006-12-08 09:12:00,2.85184,2.85187,2.85166,2.85171,5000000.0
2006-12-08 09:13:00,2.85098,2.85118,2.85086,2.85103,8000000.0
2006-12-08 09:14:00,2.85125,2.85168,2.85125,2.85168,6000000.0
2006-12-08 09:15:00,2.85172,2.85203,2.85172,2.85203,10000000.0
2006-12-08 09:16:00,2.85144,2.85144,2.85027,2.85027,6000000.0
2006-12-08 09:17:00,2.84954,2.84954,2.84869,2.84899,7000000.0
2006-12-08 09:18:00,2.84849,2.84873,2.84849,2.84862,5000000.0
2006-12-08 09:19:00,2.84783,2.84848,2.84783,2.84848,8000000.0
2006-12-08 09:20:00,2.84841,2.84841,2.8481,2.84838,8000000.0
2006-12-08 09:21:00,2.84802,2.84802,2.84764,2.84777,9000000.0
2006-12-08 09:22:00,2.84708,2.84708,2.84592,2.84609,11000000.0
2006-12-08 09:23:00,2.84573,2.84712,2.84573,2.847,8000000.0
2006-12-08 09:24:00,2.847,2.84744,2.847,2.8474,7000000.0
2006-12-08 09:25:00,2.84705,2.84705,2.84628,2.84644,8000000.0
2006-12-08 09:26:00,2.84645,2.84645,2.84605,2.84618,8000000.0
2006-12-08 09:27:00,2.84681,2.84721,2.84673,2.84721,7000000.0
2006-12-08 09:28:00,2.8473,2.8473,2.84708,2.84708,6000000.0
2006-12-08 09:29:00,2.84696,2.84702,2.84678,2.84689,10000000.0
2006-12-08 09:30:00,2.84674,2.84674,2.84634,2.84634,8000000.0
2006-12-08 09:31:00,2.847,2.84739,2.847,2.84739,7000000.0
2006-12-08 09:32:00,2.84758,2.84758,2.84716,2.84716,8000000.0
2006-12-08 09:33:00,2.84748,2.84844,2.84748,2.84844,9000000.0
2006-12-08 09:34:00,2.84876,2.849,2.8487,2.84886,7000000.0
2006-12-08 09:35:00,2.84949,2.84964,2.84906,2.84906,7000000.0
2006-12-08 09:36:00,2.84926,2.84938,2.84918,2.84931,10000000.0
2006-12-08 09:37:00,2.85,2.85,2.84938,2.84938,8000000.0
2006-12-08 09:38:00,2.84947,2.85008,2.84947,2.84993,7000000.0
2006-12-08 09:39:00,2.8499,2.8499,2.84945,2.84981,8000000.0
2006-12-08 09:40:00,2.84989,2.85014,2.84987,2.85014,6000000.0
2006-12-08 09:41:00,2.85044,2.85053,2.85035,2.85051,7000000.0
2006-12-08 09:42:00,2.85026,2.85026,2.84998,2.84998,9000000.0
2006-12-08 09:43:00,2.84978,2.85055,2.84967,2.85055,10000000.0
2006-12-08 09:44:00,2.85065,2.85065,2.84982,2.84982,7000000.0
2006-12-08 09:45:00,2.84971,2.84998,2.84942,2.84998,8000000.0
2006-12-08 09:46:00,2.85032,2.85049,2.85004,2.85013,7000000.0
2006-12-08 09:47:00,2.85005,2.85014,2.8498,2.85014,9000000.0
2006-12-08 09:48:00,2.85001,2.85001,2.84948,2.84962,8000000.0
2006-12-08 09:49:00,2.84963,2.85002,2.8496,2.85002,11000000.0
2006-12-08 09:50:00,2.84987,2.85043,2.84987,2.85043,7000000.0
2006-12-08 09:51:00,2.84998,2.84998,2.84954,2.84968,9000000.0
2006-12-08 09:52:00,2.84984,2.85039,2.84984,2.85039,9000000.0
2006-12-08 09:53:00,2.85037,2.85037,2.84978,2.85028,8000000.0
2006-12-08 09:54:00,2.84994,2.84997,2.84962,2.84962,8000000.0
2006-12-08 09:55:00,2.84952,2.84952,2.8485,2.8485,8000000.0
2006-12-08 09:56:00,2.84852,2.84883,2.84849,2.8486,7000000.0
2006-12-08 09:57:00,2.84851,2.84851,2.84815,2.84815,7000000.0
2006-12-08 09:58:00,2.84839,2.84839,2.84786,2.84786,8000000.0
2006-12-08 09:59:00,2.84808,2.84866,2.84801,2.8483,11000000.0
2006-12-08 10:00:00,2.84798,2.84805,2.84772,2.84796,7000000.0
2006-12-08 10:01:00,2.84827,2.84858,2.84827,2.84858,8000000.0
2006-12-08 10:02:00,2.84892,2.84904,2.84891,2.84891,8000000.0
2006-12-08 10:03:00,2.84874,2.84874,2.84783,2.84835,10000000.0
2006-12-08 10:04:00,2.84869,2.84869,2.84836,2.84836,8000000.0
2006-12-08 10:05:00,2.84846,2.84849,2.84815,2.84815,8000000.0
2006-12-08 10:06:00,2.84779,2.84779,2.84733,2.84767,7000000.0
2006-12-08 10:07:00,2.84806,2.84831,2.84792,2.84831,8000000.0
2006-12-08 10:08:00,2.84829,2.84928,2.84829,2.84928,7000000.0
2006-12-08 10:09:00,2.84967,2.84967,2.84878,2.84878,11000000.0
2006-12-08 10:10:00,2.8489,2.85029,2.8489,2.85029,7000000.0
2006-12-08 10:11:00,2.85045,2.85045,2.85013,2.85033,8000000.0
2006-12-08 10:12:00,2.85116,2.85213,2.85116,2.85213,7000000.0
2006-12-08 10:13:00,2.85226,2.8526,2.85226,2.85251,8000000.0
2006-12-08 10:14:00,2.85223,2.8524,2.85223,2.85239,9000000.0
2006-12-08 10:15:00,2.85238,2.85238,2.85163,2.85163,7000000.0
2006-12-08 10:16:00,2.85137,2.85137,2.85109,2.85118,8000000.0
2006-12-08 10:17:00,2.85146,2.85184,2.8512,2.85168,8000000.0
2006-12-08 10:18:00,2.85145,2.85195,2.85145,2.85195,7000000.0
2006-12-08 10:19:00,2.85211,2.85211,2.85115,2.85115,8000000.0
2006-12-08 10:20:00,2.85147,2.85156,2.85125,2.85155,8000000.0
2006-12-08 10:21:00,2.85169,2.85183,2.85145,2.85179,7000000.0
2006-12-08 10:22:00,2.85197,2.85197,2.85154,2.85154,8000000.0
2006-12-08 10:23:00,2.85169,2.85207,2.85166,2.85207,7000000.0
2006-12-08 10:24:00,2.85184,2.85232,2.85184,2.85214,7800000.0
2006-12-08 10:25:00,2.85212,2.85238,2.85187,2.85199,10000000.0
2006-12-08 10:26:00,2.85221,2.85221,2.85206,2.85206,5000000.0
2006-12-08 10:27:00,2.85162,2.85163,2.85142,2.85163,8000000.0
2006-12-08 10:28:00,2.85171,2.85203,2.85171,2.85174,7000000.0
2006-12-08 10:29:00,2.85193,2.85193,2.85125,2.85139,8000000.0
2006-12-08 10:31:00,2.85188,2.85278,2.85188,2.85278,7000000.0
2006-12-08 10:32:00,2.85316,2.85322,2.85267,2.85274,9000000.0
2006-12-08 10:33:00,2.85267,2.85267,2.85189,2.85189,11000000.0
2006-12-08 10:34:00,2.85212,2.85217,2.85184,2.85208,7000000.0
2006-12-08 10:35:00,2.8523,2.8523,2.85148,2.85175,8000000.0
2006-12-08 10:36:00,2.85192,2.85207,2.85192,2.85202,8000000.0
2006-12-08 10:37:00,2.85212,2.85225,2.85184,2.85225,11000000.0
2006-12-08 10:38:00,2.85242,2.85243,2.85181,2.85181,7000000.0
2006-12-08 10:39:00,2.85174,2.85214,2.85162,2.85214,7000000.0
2006-12-08 10:40:00,2.85224,2.85224,2.85151,2.85151,8000000.0
2006-12-08 10:41:00,2.85148,2.85211,2.85148,2.85211,7000000.0
2006-12-08 10:42:00,2.85194,2.852,2.85178,2.85186,7000000.0
2006-12-08 10:43:00,2.85171,2.85171,2.85113,2.85142,8000000.0
2006-12-08 10:44:00,2.85152,2.85152,2.85115,2.85136,8000000.0
2006-12-08 10:45:00,2.85132,2.8517,2.85123,2.85167,11000000.0
2006-12-08 10:46:00,2.8516,2.85175,2.85158,2.85168,11000000.0
2006-12-08 10:47:00,2.8521,2.85241,2.85159,2.85213,11000000.0
2006-12-08 10:48:00,2.85243,2.85243,2.85181,2.85181,7000000.0
2006-12-08 10:50:00,2.85217,2.85247,2.85203,2.85247,8000000.0
2006-12-08 10:51:00,2.85226,2.85244,2.85226,2.85244,10000000.0
2006-12-08 10:52:00,2.85225,2.85248,2.85222,2.85222,5000000.0
2006-12-08 10:53:00,2.85199,2.85262,2.85194,2.85194,9000000.0
2006-12-08 10:54:00,2.85167,2.85213,2.85167,2.85208,9000000.0
2006-12-08 10:56:00,2.85189,2.85189,2.85152,2.85171,8000000.0
2006-12-08 10:57:00,2.85168,2.85179,2.85155,2.85164,11000000.0
2006-12-08 10:58:00,2.85192,2.85198,2.85177,2.85177,10000000.0
2006-12-08 10:59:00,2.85124,2.85175,2.85124,2.85138,10000000.0
2006-12-08 11:00:00,2.85151,2.85183,2.8515,2.85155,10000000.0
2006-12-08 11:01:00,2.85137,2.85137,2.85084,2.85089,8000000.0
2006-12-08 11:02:00,2.85102,2.85139,2.85102,2.85115,8000000.0
2006-12-08 11:03:00,2.85105,2.85152,2.85105,2.85143,8000000.0
2006-12-08 11:04:00,2.85143,2.85143,2.85107,2.85119,7000000.0
2006-12-08 11:05:00,2.85102,2.85128,2.85064,2.85108,7000000.0
2006-12-08 11:06:00,2.85107,2.85107,2.85076,2.85076,7000000.0
2006-12-08 11:07:00,2.8509,2.85174,2.85078,2.85174,10000000.0
2006-12-08 11:08:00,2.85169,2.85169,2.85117,2.85117,8000000.0
2006-12-08 11:09:00,2.85059,2.85059,2.84954,2.84954,7000000.0
2006-12-08 11:10:00,2.84964,2.84964,2.84902,2.84902,11000000.0
2006-12-08 11:11:00,2.84892,2.84892,2.84852,2.84858,7000000.0
2006-12-08 11:12:00,2.84901,2.84966,2.84901,2.84943,10000000.0
2006-12-08 11:13:00,2.8494,2.84978,2.8494,2.84974,7000000.0
2006-12-08 11:14:00,2.84956,2.84978,2.84935,2.84978,9000000.0
2006-12-08 11:15:00,2.84981,2.85007,2.84972,2.85007,8000000.0
2006-12-08 11:16:00,2.85023,2.8505,2.85023,2.85047,8000000.0
2006-12-08 11:17:00,2.85018,2.8505,2.8501,2.8501,9000000.0
2006-12-08 11:18:00,2.8501,2.85041,2.85009,2.85037,9000000.0
2006-12-08 11:19:00,2.85029,2.85077,2.85025,2.85077,7000000.0
2006-12-08 11:20:00,2.85106,2.85152,2.85087,2.85152,8000000.0
2006-12-08 11:21:00,2.85161,2.85161,2.85124,2.85158,8000000.0
2006-12-08 11:22:00,2.85112,2.85112,2.85043,2.85043,7000000.0
2006-12-08 11:23:00,2.85108,2.85132,2.85097,2.85118,7000000.0
2006-12-08 11:24:00,2.85088,2.85097,2.85013,2.85072,11000000.0
2006-12-08 11:25:00,2.85132,2.85145,2.85132,2.85144,8000000.0
2006-12-08 11:26:00,2.85124,2.85169,2.85124,2.85169,7000000.0
2006-12-08 11:27:00,2.85175,2.85177,2.85134,2.85143,8000000.0
2006-12-08 11:28:00,2.85149,2.85178,2.85143,2.85176,7000000.0
2006-12-08 11:29:00,2.85131,2.85153,2.85107,2.85153,10000000.0
2006-12-08 11:30:00,2.8506,2.85101,2.85051,2.8506,10000000.0
2006-12-08 11:31:00,2.85069,2.85202,2.85069,2.85202,7000000.0
2006-12-08 11:32:00,2.85217,2.85237,2.85214,2.85227,8000000.0
2006-12-08 11:33:00,2.85199,2.85199,2.85166,2.85186,7000000.0
2006-12-08 11:34:00,2.85211,2.85299,2.85211,2.85299,11000000.0
2006-12-08 11:35:00,2.85309,2.85309,2.85239,2.85239,8000000.0
2006-12-08 11:36:00,2.85258,2.85258,2.85239,2.85247,7000000.0
2006-12-08 11:37:00,2.85272,2.85306,2.85272,2.85281,8000000.0
2006-12-08 11:38:00,2.85203,2.85233,2.85203,2.85205,7000000.0
2006-12-08 11:39:00,2.85167,2.85174,2.85141,2.85173,9000000.0
2006-12-08 11:40:00,2.85149,2.85208,2.85149,2.85179,11000000.0
2006-12-08 11:41:00,2.85173,2.85268,2.85173,2.85195,8000000.0
2006-12-08 11:42:00,2.85189,2.85207,2.85181,2.85186,8000000.0
2006-12-08 11:43:00,2.852,2.85221,2.85169,2.85221,8800000.0
2006-12-08 11:44:00,2.85193,2.85193,2.85163,2.85179,11000000.0
2006-12-08 11:45:00,2.85199,2.85206,2.85148,2.85148,8000000.0
2006-12-08 11:46:00,2.85152,2.85152,2.85083,2.85115,7000000.0
2006-12-08 11:47:00,2.85141,2.85141,2.85102,2.85113,10000000.0
2006-12-08 11:48:00,2.85096,2.85096,2.85061,2.85081,8000000.0
2006-12-08 11:49:00,2.85093,2.85111,2.85081,2.85106,8000000.0
2006-12-08 11:50:00,2.85117,2.85117,2.85082,2.85082,8000000.0
2006-12-08 11:51:00,2.85122,2.85122,2.85048,2.85048,9000000.0
2006-12-08 11:52:00,2.85021,2.85087,2.85021,2.85084,7000000.0
2006-12-08 11:53:00,2.85048,2.85062,2.85021,2.85026,7000000.0
2006-12-08 11:54:00,2.84911,2.84934,2.84901,2.84901,10000000.0
2006-12-08 11:55:00,2.84858,2.84862,2.84756,2.84756,8000000.0
2006-12-08 11:56:00,2.84797,2.8486,2.84797,2.84841,11000000.0
2006-12-08 11:57:00,2.84858,2.84858,2.84818,2.84854,7000000.0
2006-12-08 11:58:00,2.84825,2.84844,2.84806,2.84842,11000000.0
2006-12-08 11:59:00,2.84846,2.84846,2.84747,2.84758,8000000.0
2006-12-08 12:00:00,2.84746,2.84754,2.84706,2.84746,7000000.0
2006-12-08 12:01:00,2.84787,2.84818,2.84736,2.84736,7000000.0
2006-12-08 12:02:00,2.84624,2.84624,2.84522,2.84522,11000000.0
2006-12-08 12:03:00,2.84563,2.84649,2.84563,2.84649,7000000.0
2006-12-08 12:04:00,2.84619,2.84631,2.84548,2.84554,7000000.0
2006-12-08 12:05:00,2.84557,2.84601,2.84557,2.84597,8000000.0
2006-12-08 12:06:00,2.84599,2.84608,2.84588,2.84603,8000000.0
2006-12-08 12:07:00,2.84575,2.84575,2.84515,2.84515,8000000.0
2006-12-08 12:08:00,2.84435,2.84488,2.84398,2.84479,11000000.0
2006-12-08 12:09:00,2.84481,2.84496,2.84453,2.84453,7000000.0
2006-12-08 12:10:00,2.844,2.84429,2.844,2.84419,7000000.0
2006-12-08 12:11:00,2.84486,2.84539,2.84486,2.8452,8000000.0
2006-12-08 12:12:00,2.84521,2.8453,2.84507,2.84507,7000000.0
2006-12-08 12:13:00,2.84536,2.84579,2.8452,2.84579,7000000.0
2006-12-08 12:14:00,2.84582,2.84702,2.84582,2.84667,8000000.0
2006-12-08 12:15:00,2.8465,2.84654,2.8461,2.84645,7000000.0
2006-12-08 12:16:00,2.84615,2.84617,2.84556,2.84556,9000000.0
2006-12-08 12:17:00,2.84549,2.84565,2.84549,2.8455,7000000.0
2006-12-08 12:18:00,2.84566,2.84589,2.84566,2.84588,8000000.0
2006-12-08 12:19:00,2.84652,2.84709,2.84649,2.84709,7000000.0
2006-12-08 12:21:00,2.84735,2.84748,2.84707,2.84707,10000000.0
2006-12-08 12:22:00,2.84701,2.84701,2.84668,2.84668,7000000.0
2006-12-08 12:23:00,2.84661,2.84698,2.84661,2.84678,8000000.0
2006-12-08 12:24:00,2.8469,2.8469,2.84655,2.84655,5000000.0
2006-12-08 12:25:00,2.84635,2.84661,2.84635,2.84657,8000000.0
2006-12-08 12:26:00,2.84603,2.84635,2.84603,2.84635,8000000.0
2006-12-08 12:27:00,2.84604,2.84636,2.84579,2.84636,11000000.0
2006-12-08 12:28:00,2.84615,2.8462,2.84598,2.84598,7000000.0
2006-12-08 12:29:00,2.84632,2.84632,2.84583,2.84585,9000000.0
2006-12-08 12:30:00,2.84552,2.84552,2.84472,2.84516,11000000.0
2006-12-08 12:31:00,2.84544,2.84554,2.84512,2.84512,10000000.0
2006-12-08 12:32:00,2.84462,2.84485,2.84461,2.84485,7000000.0
2006-12-08 12:33:00,2.84537,2.84574,2.84532,2.84574,7000000.0
2006-12-08 12:34:00,2.84575,2.84575,2.84535,2.84535,8000000.0
2006-12-08 12:35:00,2.84564,2.84564,2.84541,2.84555,7000000.0
2006-12-08 12:36:00,2.84495,2.84529,2.84495,2.84529,8000000.0
2006-12-08 12:37:00,2.84556,2.84586,2.84556,2.84586,11000000.0
2006-12-08 12:38:00,2.84561,2.84616,2.84561,2.84614,7000000.0
2006-12-08 12:39:00,2.84635,2.84635,2.84623,2.84628,6800000.0
2006-12-08 12:40:00,2.84597,2.84673,2.84597,2.84673,11000000.0
2006-12-08 12:41:00,2.84713,2.8472,2.84707,2.84707,7000000.0
2006-12-08 12:42:00,2.8468,2.84739,2.8468,2.84739,7000000.0
2006-12-08 12:43:00,2.84746,2.84746,2.84706,2.84706,7000000.0
2006-12-08 12:44:00,2.84755,2.84761,2.84745,2.84761,10000000.0
2006-12-08 12:45:00,2.84756,2.84756,2.84729,2.84729,10000000.0
2006-12-08 12:46:00,2.84735,2.84768,2.84735,2.84767,8000000.0
2006-12-08 12:47:00,2.84758,2.84758,2.84738,2.84751,9000000.0
2006-12-08 12:49:00,2.84754,2.8479,2.84739,2.8479,10000000.0
2006-12-08 12:50:00,2.84777,2.84777,2.84758,2.84769,7000000.0
2006-12-08 12:51:00,2.84757,2.84757,2.84702,2.84702,8000000.0
2006-12-08 12:52:00,2.84706,2.84731,2.84692,2.84731,8000000.0
2006-12-08 12:53:00,2.84727,2.84727,2.84694,2.84694,8000000.0
2006-12-08 12:55:00,2.84703,2.84703,2.84651,2.84652,8000000.0
2006-12-08 12:56:00,2.84662,2.84671,2.84657,2.84657,8000000.0
2006-12-08 12:57:00,2.84629,2.8464,2.84619,2.8464,8000000.0
2006-12-08 12:58:00,2.84615,2.84615,2.84575,2.8459,8000000.0
2006-12-08 12:59:00,2.84591,2.84629,2.84591,2.84629,8000000.0
2006-12-08 13:01:00,2.84619,2.84629,2.84586,2.84586,11000000.0
2006-12-08 13:02:00,2.84609,2.84638,2.84584,2.84597,8000000.0
2006-12-08 13:03:00,2.84579,2.84579,2.84542,2.84552,7000000.0
2006-12-08 13:04:00,2.84563,2.84583,2.8456,2.84583,10800000.0
2006-12-08 13:05:00,2.84597,2.84636,2.84597,2.84611,7000000.0
2006-12-08 13:06:00,2.84676,2.84676,2.84635,2.84637,7000000.0
2006-12-08 13:07:00,2.84669,2.84693,2.84669,2.84674,9000000.0
2006-12-08 13:08:00,2.8465,2.8469,2.84637,2.84677,11000000.0
2006-12-08 13:09:00,2.84631,2.84632,2.84582,2.84624,11000000.0
2006-12-08 13:10:00,2.84629,2.84635,2.84586,2.84598,11000000.0
2006-12-08 13:11:00,2.84603,2.84603,2.84579,2.84595,7000000.0
2006-12-08 13:12:00,2.846,2.84627,2.84568,2.84604,8000000.0
2006-12-08 13:13:00,2.84603,2.84606,2.84577,2.84588,11000000.0
2006-12-08 13:14:00,2.84593,2.84604,2.84579,2.84579,7000000.0
2006-12-08 13:15:00,2.84549,2.84553,2.84512,2.84512,8000000.0
2006-12-08 13:16:00,2.84506,2.84525,2.84506,2.84512,7000000.0
2006-12-08 13:18:00,2.84526,2.84526,2.84489,2.84497,8000000.0
2006-12-08 13:19:00,2.84471,2.84489,2.84471,2.84489,7000000.0
2006-12-08 13:20:00,2.84462,2.8447,2.84427,2.8447,7000000.0
2006-12-08 13:21:00,2.84495,2.84512,2.84487,2.84498,9000000.0
2006-12-08 13:22:00,2.84501,2.84522,2.84485,2.84506,10000000.0
2006-12-08 13:23:00,2.84546,2.84582,2.84546,2.84582,7000000.0
2006-12-08 13:24:00,2.84524,2.84524,2.84456,2.84465,8000000.0
2006-12-08 13:25:00,2.84438,2.84445,2.84422,2.84425,7000000.0
2006-12-08 13:26:00,2.84415,2.84481,2.84415,2.84481,9000000.0
2006-12-08 13:27:00,2.84477,2.84502,2.84477,2.84486,11000000.0
2006-12-08 13:28:00,2.84509,2.84529,2.84501,2.84511,11000000.0
2006-12-08 13:31:00,2.84496,2.84505,2.84479,2.84479,11000000.0
2006-12-08 13:32:00,2.84511,2.84514,2.84509,2.84509,5000000.0
2006-12-08 13:33:00,2.8452,2.8453,2.84519,2.8453,19000000.0
2006-12-08 13:34:00,2.84528,2.84558,2.84528,2.84539,14000000.0
2006-12-08 13:35:00,2.84535,2.84545,2.84535,2.84545,18000000.0
2006-12-08 13:36:00,2.84541,2.84541,2.84516,2.84517,31000000.0
2006-12-08 13:37:00,2.84503,2.84503,2.84482,2.84493,12000000.0
2006-12-08 13:38:00,2.84474,2.84474,2.84425,2.84429,20000000.0
2006-12-08 13:39:00,2.8443,2.84442,2.84423,2.84426,21000000.0
2006-12-08 13:40:00,2.84439,2.84443,2.84424,2.8443,60000000.0
2006-12-08 13:42:00,2.84424,2.84425,2.84407,2.84425,11000000.0
2006-12-08 13:43:00,2.84393,2.84422,2.84393,2.84422,55000000.0
2006-12-08 13:44:00,2.84459,2.84485,2.84455,2.8448,26800000.0
2006-12-08 13:45:00,2.84476,2.84524,2.84476,2.84496,24000000.0
2006-12-08 13:46:00,2.84483,2.84483,2.84445,2.84477,6000000.0
2006-12-08 13:47:00,2.84467,2.84486,2.84464,2.84486,27000000.0
2006-12-08 13:48:00,2.84477,2.84496,2.84461,2.84461,23800000.0
2006-12-08 13:49:00,2.8449,2.84494,2.84467,2.84467,19000000.0
2006-12-08 13:50:00,2.84457,2.84457,2.84446,2.84449,24000000.0
2006-12-08 13:51:00,2.84441,2.8445,2.8441,2.8445,45000000.0
2006-12-08 13:52:00,2.84468,2.84486,2.84447,2.84447,34000000.0
2006-12-08 13:53:00,2.84491,2.84529,2.84491,2.84491,28000000.0
2006-12-08 13:54:00,2.84475,2.84475,2.84449,2.84449,32000000.0
2006-12-08 13:55:00,2.84462,2.84507,2.84462,2.8449,30000000.0
2006-12-08 13:56:00,2.84489,2.84496,2.84466,2.84493,20000000.0
2006-12-08 13:57:00,2.84494,2.84496,2.84475,2.84475,46800000.0
2006-12-08 13:58:00,2.8449,2.84511,2.8449,2.84511,9000000.0
2006-12-08 13:59:00,2.84505,2.84505,2.84465,2.84465,33800000.0
2006-12-08 14:00:00,2.84433,2.84467,2.84433,2.84448,8000000.0
2006-12-08 14:01:00,2.84452,2.8448,2.84452,2.8448,31000000.0
2006-12-08 14:02:00,2.84516,2.84516,2.84489,2.84489,26000000.0
2006-12-08 14:03:00,2.8448,2.84495,2.84475,2.84487,6000000.0
2006-12-08 14:04:00,2.84498,2.84559,2.84498,2.84559,13000000.0
2006-12-08 14:05:00,2.84558,2.84559,2.84522,2.84538,29800000.0
2006-12-08 14:06:00,2.84462,2.84465,2.84453,2.84453,7000000.0
2006-12-08 14:07:00,2.8443,2.84465,2.84414,2.84465,8000000.0
2006-12-08 14:08:00,2.8445,2.8445,2.84425,2.84431,26000000.0
2006-12-08 14:09:00,2.84424,2.84424,2.844,2.84403,25000000.0
2006-12-08 14:10:00,2.84416,2.84437,2.84411,2.84428,24000000.0
2006-12-08 14:11:00,2.84337,2.84356,2.84321,2.84356,26000000.0
2006-12-08 14:12:00,2.84372,2.84408,2.84372,2.84408,5000000.0
2006-12-08 14:13:00,2.84413,2.84424,2.8441,2.84424,7000000.0
2006-12-08 14:15:00,2.84351,2.84367,2.84334,2.84335,22000000.0
2006-12-08 14:16:00,2.84331,2.84331,2.84235,2.84245,8000000.0
2006-12-08 14:17:00,2.84298,2.84298,2.84252,2.84252,30000000.0
2006-12-08 14:18:00,2.84252,2.84278,2.84252,2.84256,33800000.0
2006-12-08 14:19:00,2.84254,2.84268,2.84237,2.84268,28000000.0
2006-12-08 14:20:00,2.84265,2.84289,2.84262,2.84271,31800000.0
2006-12-08 14:21:00,2.84296,2.84296,2.84204,2.84204,30000000.0
2006-12-08 14:22:00,2.84147,2.84169,2.84126,2.84149,31000000.0
2006-12-08 14:23:00,2.84177,2.84232,2.84177,2.84232,37000000.0
2006-12-08 14:24:00,2.84218,2.84218,2.84164,2.84175,11000000.0
2006-12-08 14:25:00,2.84173,2.84181,2.84147,2.84181,38000000.0
2006-12-08 14:26:00,2.84188,2.84188,2.84159,2.84179,7000000.0
2006-12-08 14:27:00,2.84159,2.8419,2.84148,2.8419,43000000.0
2006-12-08 14:28:00,2.84157,2.84157,2.84077,2.84077,27000000.0
2006-12-08 14:29:00,2.84082,2.84083,2.84064,2.8407,30800000.0
2006-12-08 14:30:00,2.84065,2.84127,2.84065,2.84127,40000000.0
2006-12-08 14:31:00,2.84178,2.84182,2.84124,2.84133,51000000.0
2006-12-08 14:32:00,2.84121,2.84149,2.84121,2.84143,54000000.0
2006-12-08 14:33:00,2.84139,2.84165,2.84113,2.84113,39000000.0
2006-12-08 14:34:00,2.84121,2.84228,2.84121,2.84228,52000000.0
2006-12-08 14:35:00,2.84274,2.84318,2.8426,2.8431,45000000.0
2006-12-08 14:36:00,2.8427,2.8427,2.84216,2.84221,8000000.0
2006-12-08 14:37:00,2.8422,2.8423,2.84216,2.84216,52000000.0
2006-12-08 14:38:00,2.8421,2.84268,2.8421,2.84268,48000000.0
2006-12-08 14:39:00,2.84289,2.84307,2.8428,2.84307,44000000.0
2006-12-08 14:40:00,2.84296,2.84317,2.84291,2.84303,8000000.0
2006-12-08 14:41:00,2.84306,2.84306,2.84278,2.84288,45000000.0
2006-12-08 14:42:00,2.84286,2.84294,2.84282,2.84293,7000000.0
2006-12-08 14:43:00,2.84273,2.84273,2.84243,2.84247,32000000.0
2006-12-08 14:44:00,2.84248,2.84279,2.84248,2.84279,38000000.0
2006-12-08 14:46:00,2.84055,2.84289,2.84055,2.84257,6000000.0
2006-12-08 14:47:00,2.84208,2.84208,2.84178,2.84178,11000000.0
2006-12-08 14:48:00,2.84159,2.84159,2.84124,2.84124,7000000.0
2006-12-08 14:49:00,2.84165,2.84183,2.84144,2.8416,34000000.0
2006-12-08 14:50:00,2.84129,2.84129,2.84077,2.84126,20000000.0
2006-12-08 14:51:00,2.84106,2.84134,2.84103,2.84134,16000000.0
2006-12-08 14:52:00,2.84142,2.84142,2.84113,2.84113,16000000.0
2006-12-08 14:53:00,2.84116,2.84153,2.84116,2.84149,20800000.0
2006-12-08 14:54:00,2.84144,2.84144,2.84112,2.8414,11000000.0
2006-12-08 14:55:00,2.84131,2.84131,2.84072,2.84072,10000000.0
2006-12-08 14:56:00,2.84076,2.84122,2.84076,2.84105,16000000.0
2006-12-08 14:57:00,2.84072,2.84123,2.84072,2.84123,27000000.0
2006-12-08 14:58:00,2.84105,2.84105,2.84061,2.84072,34000000.0
2006-12-08 14:59:00,2.8408,2.84105,2.8408,2.84097,16000000.0
2006-12-08 15:00:00,2.84069,2.84091,2.84061,2.84091,17000000.0
2006-12-08 15:01:00,2.84134,2.8418,2.84134,2.8418,22000000.0
2006-12-08 15:02:00,2.84135,2.8415,2.84116,2.84118,36000000.0
2006-12-08 15:03:00,2.84047,2.84048,2.84005,2.84022,7000000.0
2006-12-08 15:04:00,2.83979,2.83983,2.83964,2.83983,7000000.0
2006-12-08 15:05:00,2.83965,2.83982,2.83924,2.83957,22000000.0
2006-12-08 15:06:00,2.83979,2.84017,2.83979,2.83987,23000000.0
2006-12-08 15:07:00,2.83972,2.83992,2.83972,2.83986,29000000.0
2006-12-08 15:08:00,2.84,2.84065,2.84,2.84065,7000000.0
2006-12-08 15:09:00,2.84123,2.84123,2.84096,2.84119,7000000.0
2006-12-08 15:10:00,2.8409,2.84111,2.84061,2.84104,37000000.0
2006-12-08 15:11:00,2.84153,2.84153,2.84112,2.84153,23000000.0
2006-12-08 15:12:00,2.84158,2.84158,2.84125,2.8414,8000000.0
2006-12-08 15:13:00,2.84138,2.84169,2.84138,2.84169,39000000.0
2006-12-08 15:14:00,2.84149,2.84149,2.84115,2.84115,36000000.0
2006-12-08 15:15:00,2.84155,2.84183,2.84155,2.84183,26000000.0
2006-12-08 15:16:00,2.84193,2.84193,2.84146,2.84146,8000000.0
2006-12-08 15:17:00,2.84116,2.84161,2.84094,2.84161,26000000.0
2006-12-08 15:18:00,2.84184,2.84195,2.84171,2.84171,17800000.0
2006-12-08 15:19:00,2.84153,2.84153,2.84112,2.84112,12000000.0
2006-12-08 15:20:00,2.84177,2.8427,2.84172,2.8427,19000000.0
2006-12-08 15:21:00,2.84407,2.84488,2.84407,2.84488,29000000.0
2006-12-08 15:22:00,2.8451,2.84549,2.84498,2.84549,9000000.0
2006-12-08 15:23:00,2.84552,2.84565,2.84529,2.84529,41000000.0
2006-12-08 15:24:00,2.84559,2.8458,2.84522,2.84537,7000000.0
2006-12-08 15:25:00,2.84509,2.84509,2.84458,2.84485,8800000.0
2006-12-08 15:26:00,2.84513,2.84533,2.84502,2.84502,6000000.0
2006-12-08 15:27:00,2.84498,2.84498,2.84412,2.84412,36000000.0
2006-12-08 15:28:00,2.84377,2.8439,2.8435,2.8439,48000000.0
2006-12-08 15:29:00,2.84397,2.84397,2.84035,2.84051,44000000.0
2006-12-08 15:30:00,2.83806,2.84055,2.83679,2.83824,69800000.0
2006-12-08 15:31:00,2.83911,2.83997,2.83735,2.83735,42000000.0
2006-12-08 15:32:00,2.83678,2.83809,2.83678,2.83744,34000000.0
2006-12-08 15:33:00,2.83854,2.84153,2.83854,2.84114,36000000.0
2006-12-08 15:34:00,2.84056,2.84089,2.84054,2.84089,21000000.0
2006-12-08 15:35:00,2.84138,2.84204,2.84138,2.84168,42000000.0
2006-12-08 15:36:00,2.84141,2.84216,2.84097,2.84216,28000000.0
2006-12-08 15:37:00,2.84352,2.84368,2.84293,2.84368,27600000.0
2006-12-08 15:38:00,2.84331,2.84425,2.84323,2.84392,54800000.0
2006-12-08 15:39:00,2.84417,2.84463,2.84351,2.84396,35000000.0
2006-12-08 15:40:00,2.84373,2.84373,2.84283,2.84283,46000000.0
2006-12-08 15:41:00,2.8432,2.84369,2.84291,2.84369,41000000.0
2006-12-08 15:42:00,2.84325,2.84363,2.843,2.84337,8000000.0
2006-12-08 15:43:00,2.84325,2.84325,2.8425,2.84272,50800000.0
2006-12-08 15:44:00,2.84282,2.84362,2.84264,2.84279,43000000.0
2006-12-08 15:45:00,2.84356,2.8439,2.84278,2.84345,42000000.0
2006-12-08 15:46:00,2.84578,2.84644,2.84454,2.84454,33000000.0
2006-12-08 15:47:00,2.84476,2.84487,2.84439,2.84478,43000000.0
2006-12-08 15:48:00,2.84543,2.84638,2.84543,2.8459,10000000.0
2006-12-08 15:49:00,2.846,2.846,2.84574,2.84585,38000000.0
2006-12-08 15:50:00,2.84627,2.84627,2.84593,2.84598,24000000.0
2006-12-08 15:51:00,2.84603,2.84603,2.84532,2.84564,46000000.0
2006-12-08 15:52:00,2.84578,2.84578,2.84411,2.84493,44000000.0
2006-12-08 15:53:00,2.84493,2.84647,2.84493,2.84647,22000000.0
2006-12-08 15:54:00,2.84852,2.84852,2.84615,2.84615,53000000.0
2006-12-08 15:55:00,2.84463,2.84569,2.84463,2.84536,32000000.0
2006-12-08 15:56:00,2.84465,2.84465,2.8439,2.844,45000000.0
2006-12-08 15:57:00,2.8451,2.8451,2.84438,2.84438,31000000.0
2006-12-08 15:58:00,2.84383,2.8454,2.84383,2.8454,43800000.0
2006-12-08 15:59:00,2.84531,2.84611,2.84522,2.84611,37000000.0
2006-12-08 16:00:00,2.84623,2.84625,2.84589,2.84625,50000000.0
2006-12-08 16:01:00,2.84553,2.84564,2.84531,2.84531,40000000.0
2006-12-08 16:02:00,2.84584,2.84588,2.84542,2.84588,34800000.0
2006-12-08 16:03:00,2.84583,2.84652,2.84583,2.84632,48000000.0
2006-12-08 16:04:00,2.84657,2.84657,2.84566,2.84629,38800000.0
2006-12-08 16:05:00,2.84599,2.84716,2.84599,2.84716,41000000.0
2006-12-08 16:06:00,2.84722,2.84722,2.84616,2.84622,41000000.0
2006-12-08 16:07:00,2.84597,2.84636,2.84585,2.84602,32800000.0
2006-12-08 16:08:00,2.84638,2.84672,2.8462,2.8466,6800000.0
2006-12-08 16:09:00,2.84685,2.84685,2.84599,2.84672,47000000.0
2006-12-08 16:10:00,2.84663,2.84706,2.84648,2.84706,43000000.0
2006-12-08 16:11:00,2.84735,2.84766,2.84718,2.84718,24000000.0
2006-12-08 16:12:00,2.84712,2.84743,2.84677,2.84677,16000000.0
2006-12-08 16:13:00,2.84596,2.84619,2.84593,2.84619,42000000.0
2006-12-08 16:14:00,2.8464,2.8465,2.84603,2.8465,61000000.0
2006-12-08 16:15:00,2.84571,2.84571,2.84461,2.84461,66000000.0
2006-12-08 16:16:00,2.84335,2.84408,2.84282,2.84408,8000000.0
2006-12-08 16:17:00,2.84444,2.84493,2.84418,2.84469,34800000.0
2006-12-08 16:18:00,2.8454,2.84566,2.84494,2.84566,39000000.0
2006-12-08 16:19:00,2.84583,2.84598,2.84541,2.84598,37000000.0
2006-12-08 16:20:00,2.8461,2.84656,2.84559,2.84656,72000000.0
2006-12-08 16:21:00,2.84662,2.84716,2.84661,2.84716,64000000.0
2006-12-08 16:22:00,2.84724,2.84789,2.8471,2.84759,53000000.0
2006-12-08 16:23:00,2.84731,2.84731,2.84671,2.84705,61000000.0
2006-12-08 16:24:00,2.84688,2.84688,2.84656,2.84675,7000000.0
2006-12-08 16:25:00,2.84697,2.84697,2.84656,2.84657,42000000.0
2006-12-08 16:26:00,2.84651,2.84687,2.8463,2.84687,32000000.0
2006-12-08 16:27:00,2.84649,2.84649,2.84573,2.84573,48000000.0
2006-12-08 16:28:00,2.84567,2.84583,2.8453,2.84583,50000000.0
2006-12-08 16:29:00,2.84639,2.8475,2.84639,2.8475,33000000.0
2006-12-08 16:30:00,2.84766,2.84766,2.84697,2.84699,44000000.0
2006-12-08 16:31:00,2.84676,2.84686,2.84658,2.84683,66800000.0
2006-12-08 16:32:00,2.84664,2.84664,2.84598,2.84598,7000000.0
2006-12-08 16:33:00,2.84609,2.84671,2.84609,2.84652,40000000.0
2006-12-08 16:34:00,2.84629,2.84641,2.84612,2.84627,48000000.0
2006-12-08 16:35:00,2.84615,2.84643,2.84594,2.84594,52000000.0
2006-12-08 16:36:00,2.84608,2.84622,2.84604,2.84613,7000000.0
2006-12-08 16:37:00,2.84644,2.84644,2.84543,2.84543,48000000.0
2006-12-08 16:38:00,2.8456,2.84568,2.84544,2.84549,38000000.0
2006-12-08 16:39:00,2.84549,2.8457,2.84543,2.8457,58000000.0
2006-12-08 16:40:00,2.84583,2.8461,2.84583,2.8461,8000000.0
2006-12-08 16:41:00,2.84634,2.84666,2.84634,2.84661,43000000.0
2006-12-08 16:42:00,2.84695,2.84705,2.84676,2.84705,46000000.0
2006-12-08 16:43:00,2.84704,2.84704,2.84676,2.84676,11000000.0
2006-12-08 16:44:00,2.84692,2.84692,2.84624,2.84624,30000000.0
2006-12-08 16:45:00,2.84683,2.84703,2.84664,2.84664,46000000.0
2006-12-08 16:46:00,2.84659,2.84678,2.84627,2.84627,61000000.0
2006-12-08 16:47:00,2.84517,2.84517,2.8444,2.84479,10000000.0
2006-12-08 16:48:00,2.84495,2.84521,2.84471,2.84471,6000000.0
2006-12-08 16:49:00,2.84518,2.84558,2.84518,2.84551,7000000.0
2006-12-08 16:50:00,2.84546,2.84546,2.84488,2.84511,48000000.0
2006-12-08 16:51:00,2.84503,2.84503,2.84424,2.84424,30000000.0
2006-12-08 16:52:00,2.84451,2.84453,2.84444,2.84444,34000000.0
2006-12-08 16:53:00,2.84441,2.8445,2.84406,2.8445,16000000.0
2006-12-08 16:54:00,2.84443,2.84443,2.84322,2.84322,23000000.0
2006-12-08 16:55:00,2.84356,2.84408,2.84345,2.84345,33000000.0
2006-12-08 16:56:00,2.84309,2.84337,2.84309,2.84337,45000000.0
2006-12-08 16:57:00,2.84297,2.84329,2.84272,2.84329,24000000.0
2006-12-08 16:58:00,2.84324,2.84374,2.84324,2.84351,41000000.0
2006-12-08 16:59:00,2.84358,2.84358,2.84097,2.84097,47000000.0
2006-12-08 17:00:00,2.83967,2.84006,2.83877,2.84006,49000000.0
2006-12-08 17:01:00,2.84224,2.84224,2.84077,2.84154,8000000.0
2006-12-08 17:02:00,2.84116,2.84205,2.84116,2.84161,48000000.0
2006-12-08 17:03:00,2.84177,2.84275,2.84177,2.84268,41000000.0
2006-12-08 17:04:00,2.84258,2.84321,2.84258,2.84321,51000000.0
2006-12-08 17:05:00,2.84283,2.84292,2.84256,2.84273,8000000.0
2006-12-08 17:06:00,2.84225,2.84302,2.84225,2.84302,65000000.0
2006-12-08 17:07:00,2.84322,2.84344,2.84277,2.84277,44000000.0
2006-12-08 17:08:00,2.84274,2.84276,2.842,2.84243,8000000.0
2006-12-08 17:09:00,2.8422,2.8422,2.84125,2.84125,50000000.0
2006-12-08 17:10:00,2.84117,2.84181,2.84109,2.84181,44000000.0
2006-12-08 17:11:00,2.84209,2.84248,2.84158,2.84158,36000000.0
2006-12-08 17:12:00,2.84081,2.841,2.84081,2.841,11000000.0
2006-12-08 17:13:00,2.84095,2.84111,2.84068,2.84068,36000000.0
2006-12-08 17:14:00,2.84024,2.84041,2.83989,2.83989,8000000.0
2006-12-08 17:15:00,2.83946,2.84017,2.83918,2.84017,25000000.0
2006-12-08 17:16:00,2.84027,2.84042,2.83959,2.84015,27000000.0
2006-12-08 17:17:00,2.84107,2.84134,2.8408,2.8408,40000000.0
2006-12-08 17:18:00,2.84062,2.84085,2.84062,2.84085,37800000.0
2006-12-08 17:19:00,2.84137,2.84167,2.84073,2.84113,26000000.0
2006-12-08 17:20:00,2.84079,2.84082,2.84037,2.84038,10000000.0
2006-12-08 17:21:00,2.84039,2.84076,2.84025,2.84037,29000000.0
2006-12-08 17:22:00,2.84032,2.84101,2.84032,2.84085,10000000.0
2006-12-08 17:23:00,2.84075,2.84092,2.84049,2.84049,37000000.0
2006-12-08 17:24:00,2.84077,2.84136,2.84076,2.84115,23000000.0
2006-12-08 17:25:00,2.84117,2.84171,2.84117,2.84171,24000000.0
2006-12-08 17:26:00,2.84196,2.8422,2.84196,2.84206,22000000.0
2006-12-08 17:27:00,2.84152,2.84152,2.84111,2.84136,45800000.0
2006-12-08 17:28:00,2.84122,2.84122,2.83997,2.83997,31000000.0
2006-12-08 17:29:00,2.8399,2.84094,2.8399,2.84094,43800000.0
2006-12-08 17:30:00,2.83993,2.84036,2.83993,2.84035,47000000.0
2006-12-08 17:31:00,2.84044,2.84044,2.8385,2.8385,64800000.0
2006-12-08 17:32:00,2.83867,2.83887,2.83822,2.8386,69000000.0
2006-12-08 17:33:00,2.83862,2.83873,2.83839,2.83841,61000000.0
2006-12-08 17:34:00,2.83872,2.83987,2.83872,2.83935,62000000.0
2006-12-08 17:35:00,2.84014,2.84071,2.84009,2.84009,55000000.0
2006-12-08 17:36:00,2.83983,2.84028,2.83983,2.83996,8000000.0
2006-12-08 17:37:00,2.83963,2.84002,2.83963,2.83999,53000000.0
2006-12-08 17:38:00,2.83917,2.83965,2.8391,2.83965,7000000.0
2006-12-08 17:39:00,2.83938,2.83965,2.83897,2.83951,42800000.0
2006-12-08 17:40:00,2.83944,2.83979,2.83929,2.83929,55800000.0
2006-12-08 17:41:00,2.83926,2.8398,2.83926,2.83978,46000000.0
2006-12-08 17:42:00,2.83967,2.83967,2.83942,2.83942,44800000.0
2006-12-08 17:43:00,2.83823,2.83835,2.83799,2.83801,42000000.0
2006-12-08 17:44:00,2.83814,2.83875,2.83814,2.83831,49000000.0
2006-12-08 17:45:00,2.83814,2.83822,2.83796,2.83801,43000000.0
2006-12-08 17:46:00,2.83793,2.83818,2.83762,2.83801,52000000.0
2006-12-08 17:47:00,2.83789,2.83792,2.83767,2.83767,76800000.0
2006-12-08 17:48:00,2.83785,2.83785,2.83713,2.83713,9000000.0
2006-12-08 17:49:00,2.83684,2.83695,2.83657,2.83695,62000000.0
2006-12-08 17:50:00,2.83706,2.83721,2.83673,2.83721,66000000.0
2006-12-08 17:51:00,2.83764,2.83795,2.83758,2.8376,57000000.0
2006-12-08 17:52:00,2.83753,2.83783,2.83753,2.83761,57000000.0
2006-12-08 17:53:00,2.83751,2.83783,2.83746,2.83783,43000000.0
2006-12-08 17:54:00,2.83827,2.83901,2.83827,2.83901,44000000.0
2006-12-08 17:55:00,2.83969,2.84062,2.83969,2.84012,10000000.0
2006-12-08 17:56:00,2.84038,2.84063,2.84038,2.84063,40000000.0
2006-12-08 17:57:00,2.84081,2.84081,2.83858,2.83858,31000000.0
2006-12-08 17:58:00,2.83891,2.83904,2.83838,2.83838,48000000.0
2006-12-08 17:59:00,2.83836,2.83847,2.83763,2.83763,6800000.0
2006-12-08 18:00:00,2.83738,2.83766,2.83707,2.83707,42800000.0
2006-12-08 18:01:00,2.83689,2.83739,2.83689,2.83739,49000000.0
2006-12-08 18:02:00,2.83728,2.83751,2.83685,2.83751,7000000.0
2006-12-08 18:03:00,2.83761,2.83784,2.83744,2.83784,49000000.0
2006-12-08 18:04:00,2.83808,2.83811,2.83777,2.83787,51000000.0
2006-12-08 18:05:00,2.83721,2.83742,2.8369,2.8372,48000000.0
2006-12-08 18:06:00,2.83746,2.83746,2.83704,2.83707,8000000.0
2006-12-08 18:07:00,2.83704,2.83734,2.83702,2.83734,35000000.0
2006-12-08 18:08:00,2.83735,2.83738,2.83729,2.83729,66000000.0
2006-12-08 18:09:00,2.83695,2.8374,2.83661,2.8374,54000000.0
2006-12-08 18:10:00,2.83769,2.83789,2.83762,2.83789,34000000.0
2006-12-08 18:11:00,2.83816,2.83826,2.83726,2.83726,8000000.0
2006-12-08 18:12:00,2.83643,2.83683,2.83633,2.83633,9000000.0
2006-12-08 18:13:00,2.83557,2.83583,2.83528,2.83583,10000000.0
2006-12-08 18:14:00,2.83629,2.83692,2.83629,2.83692,9000000.0
2006-12-08 18:15:00,2.83688,2.83688,2.83603,2.83633,29000000.0
2006-12-08 18:16:00,2.83595,2.83595,2.83507,2.83547,58000000.0
2006-12-08 18:17:00,2.83601,2.83615,2.83565,2.83596,51000000.0
2006-12-08 18:18:00,2.83643,2.83671,2.8364,2.83671,45000000.0
2006-12-08 18:19:00,2.83734,2.83775,2.83727,2.83775,8000000.0
2006-12-08 18:20:00,2.83786,2.83786,2.83754,2.83754,55000000.0
2006-12-08 18:21:00,2.83699,2.83699,2.83593,2.83593,37000000.0
2006-12-08 18:22:00,2.83571,2.83595,2.83551,2.83566,53000000.0
2006-12-08 18:23:00,2.83616,2.8368,2.83616,2.83675,46000000.0
2006-12-08 18:24:00,2.83643,2.83643,2.83589,2.83589,9000000.0
2006-12-08 18:25:00,2.83601,2.83601,2.83539,2.83556,32000000.0
2006-12-08 18:26:00,2.83561,2.83596,2.83561,2.8357,38000000.0
2006-12-08 18:27:00,2.8356,2.83586,2.83495,2.8351,45000000.0
2006-12-08 18:28:00,2.83508,2.83652,2.83508,2.83652,20000000.0
2006-12-08 18:29:00,2.8363,2.8363,2.8356,2.83563,23000000.0
2006-12-08 18:30:00,2.83526,2.83527,2.83454,2.83454,34000000.0
2006-12-08 18:31:00,2.83474,2.83574,2.83474,2.83574,52000000.0
2006-12-08 18:32:00,2.83537,2.83599,2.83537,2.83599,70800000.0
2006-12-08 18:33:00,2.83617,2.83708,2.83617,2.83708,58000000.0
2006-12-08 18:34:00,2.838,2.83882,2.838,2.83882,8000000.0
2006-12-08 18:35:00,2.83837,2.83896,2.83837,2.83893,50000000.0
2006-12-08 18:36:00,2.83888,2.83888,2.83789,2.83815,80000000.0
2006-12-08 18:37:00,2.83752,2.83793,2.83752,2.83774,72800000.0
2006-12-08 18:38:00,2.83769,2.83769,2.83745,2.83745,62000000.0
2006-12-08 18:39:00,2.837,2.83742,2.83669,2.83742,8000000.0
2006-12-08 18:40:00,2.83663,2.83683,2.83614,2.83665,49000000.0
2006-12-08 18:41:00,2.83619,2.83637,2.836,2.83619,60000000.0
2006-12-08 18:42:00,2.83628,2.83664,2.83628,2.8365,49800000.0
2006-12-08 18:43:00,2.83723,2.83723,2.83672,2.83676,43000000.0
2006-12-08 18:44:00,2.83644,2.83673,2.83618,2.83618,51800000.0
2006-12-08 18:45:00,2.83549,2.83574,2.83525,2.83525,7000000.0
2006-12-08 18:46:00,2.83472,2.83501,2.8341,2.8348,8000000.0
2006-12-08 18:47:00,2.83478,2.83511,2.83473,2.83493,55000000.0
2006-12-08 18:48:00,2.8351,2.8351,2.83417,2.83417,43000000.0
2006-12-08 18:49:00,2.83317,2.83317,2.83232,2.83232,7000000.0
2006-12-08 18:50:00,2.83286,2.83301,2.83283,2.83285,59000000.0
2006-12-08 18:51:00,2.83248,2.83248,2.83008,2.83078,28000000.0
2006-12-08 18:52:00,2.83006,2.83006,2.82832,2.82832,7000000.0
2006-12-08 18:53:00,2.82808,2.82977,2.82808,2.82977,30000000.0
2006-12-08 18:54:00,2.83004,2.83078,2.83004,2.83054,8000000.0
2006-12-08 18:55:00,2.82911,2.82987,2.82911,2.82976,39600000.0
2006-12-08 18:56:00,2.82958,2.82958,2.82903,2.82958,14000000.0
2006-12-08 18:57:00,2.83034,2.83201,2.83025,2.83168,17000000.0
2006-12-08 18:58:00,2.83255,2.83339,2.83231,2.83339,7000000.0
2006-12-08 18:59:00,2.83291,2.83401,2.83279,2.83401,35000000.0
2006-12-08 19:00:00,2.83377,2.83377,2.83322,2.83328,28000000.0
2006-12-08 19:01:00,2.83301,2.8344,2.83301,2.83375,22000000.0
2006-12-08 19:02:00,2.8337,2.83456,2.8337,2.83442,28000000.0
2006-12-08 19:03:00,2.83595,2.83686,2.83595,2.83686,24000000.0
2006-12-08 19:04:00,2.83754,2.83848,2.83754,2.8377,46000000.0
2006-12-08 19:05:00,2.83704,2.83704,2.83603,2.83603,29000000.0
2006-12-08 19:06:00,2.83468,2.83468,2.83337,2.83363,65000000.0
2006-12-08 19:07:00,2.83273,2.83273,2.83201,2.83229,47000000.0
2006-12-08 19:08:00,2.83346,2.83346,2.83201,2.83296,11000000.0
2006-12-08 19:09:00,2.83349,2.83408,2.83327,2.83407,9000000.0
2006-12-08 19:10:00,2.83392,2.83392,2.83297,2.83297,8000000.0
2006-12-08 19:11:00,2.8341,2.83666,2.8341,2.83666,32000000.0
2006-12-08 19:12:00,2.83665,2.83678,2.83626,2.83678,7000000.0
2006-12-08 19:13:00,2.83729,2.83743,2.83729,2.8373,8000000.0
2006-12-08 19:14:00,2.83693,2.83743,2.83691,2.83691,11000000.0
2006-12-08 19:15:00,2.83703,2.83703,2.83656,2.837,20000000.0
2006-12-08 19:16:00,2.83706,2.83706,2.83618,2.83618,8000000.0
2006-12-08 19:17:00,2.83673,2.83777,2.83545,2.83777,9000000.0
2006-12-08 19:18:00,2.83761,2.83761,2.83704,2.83704,21000000.0
2006-12-08 19:19:00,2.837,2.83779,2.83691,2.83779,11000000.0
2006-12-08 19:20:00,2.83758,2.83758,2.8364,2.8365,10000000.0
2006-12-08 19:21:00,2.83685,2.83778,2.83685,2.83778,9000000.0
2006-12-08 19:22:00,2.83818,2.83827,2.83789,2.83827,8000000.0
2006-12-08 19:23:00,2.83864,2.83875,2.83791,2.83791,23000000.0
2006-12-08 19:24:00,2.83755,2.83816,2.83755,2.83811,9000000.0
2006-12-08 19:25:00,2.83752,2.83752,2.83702,2.83712,66000000.0
2006-12-08 19:26:00,2.83699,2.83723,2.83699,2.83701,8000000.0
2006-12-08 19:27:00,2.83676,2.83704,2.83644,2.83704,7000000.0
2006-12-08 19:28:00,2.83759,2.83781,2.83759,2.83761,36000000.0
2006-12-08 19:29:00,2.83729,2.83756,2.8371,2.83751,25000000.0
2006-12-08 19:30:00,2.83754,2.83952,2.83745,2.83952,8000000.0
2006-12-08 19:31:00,2.83919,2.83977,2.83919,2.83929,8000000.0
2006-12-08 19:32:00,2.83915,2.83997,2.83867,2.83867,7000000.0
2006-12-08 19:33:00,2.83902,2.83917,2.8384,2.8384,6800000.0
2006-12-08 19:34:00,2.83849,2.83921,2.83849,2.83921,8000000.0
2006-12-08 19:35:00,2.83914,2.83923,2.83907,2.83917,7000000.0
2006-12-08 19:36:00,2.83815,2.83821,2.83792,2.83792,10000000.0
2006-12-08 19:37:00,2.83808,2.83844,2.83808,2.83844,7000000.0
2006-12-08 19:38:00,2.83875,2.83891,2.83772,2.83772,26000000.0
2006-12-08 19:39:00,2.83792,2.83825,2.83792,2.83824,5000000.0
2006-12-08 19:40:00,2.83831,2.83856,2.83824,2.83853,10000000.0
2006-12-08 19:41:00,2.83816,2.83816,2.83713,2.83713,22000000.0
2006-12-08 19:42:00,2.83709,2.83835,2.83709,2.83835,25000000.0
2006-12-08 19:43:00,2.83859,2.83899,2.83859,2.83878,23800000.0
2006-12-08 19:44:00,2.83824,2.83853,2.83824,2.83853,20000000.0
2006-12-08 19:45:00,2.83896,2.83914,2.83884,2.83902,11000000.0
2006-12-08 19:46:00,2.83878,2.83884,2.83802,2.83836,8000000.0
2006-12-08 19:47:00,2.83839,2.83839,2.83792,2.83806,8000000.0
2006-12-08 19:48:00,2.83804,2.83828,2.83781,2.83781,31000000.0
2006-12-08 19:49:00,2.8375,2.8375,2.83713,2.83713,11000000.0
2006-12-08 19:50:00,2.83711,2.83743,2.83711,2.83718,8000000.0
2006-12-08 19:51:00,2.83711,2.83724,2.83689,2.83724,27000000.0
2006-12-08 19:52:00,2.83713,2.83716,2.83656,2.83679,11000000.0
2006-12-08 19:53:00,2.8366,2.83672,2.83603,2.83603,10000000.0
2006-12-08 19:54:00,2.83594,2.83665,2.83594,2.83651,8000000.0
2006-12-08 19:55:00,2.83637,2.83651,2.83636,2.83651,7000000.0
2006-12-08 19:56:00,2.83651,2.837,2.83651,2.837,8000000.0
2006-12-08 19:57:00,2.83696,2.83697,2.83674,2.83674,11000000.0
2006-12-08 19:58:00,2.83723,2.83723,2.83662,2.83666,13000000.0
2006-12-08 19:59:00,2.83619,2.83644,2.83619,2.8363,9000000.0
2006-12-08 20:00:00,2.836,2.836,2.83583,2.83589,11000000.0
2006-12-08 20:01:00,2.83619,2.8368,2.83619,2.83676,7000000.0
2006-12-08 20:02:00,2.83673,2.83673,2.83622,2.83622,8000000.0
2006-12-08 20:03:00,2.83628,2.83672,2.83628,2.83658,11000000.0
2006-12-08 20:04:00,2.83701,2.83714,2.83683,2.83714,8000000.0
2006-12-08 20:06:00,2.83674,2.83712,2.83674,2.83712,7000000.0
2006-12-08 20:07:00,2.83701,2.83723,2.83701,2.83723,6800000.0
2006-12-08 20:08:00,2.83703,2.83703,2.83639,2.83664,15000000.0
2006-12-08 20:10:00,2.83648,2.83648,2.83592,2.83592,17000000.0
2006-12-08 20:11:00,2.83643,2.83648,2.83597,2.83597,8000000.0
2006-12-08 20:12:00,2.83573,2.83611,2.83573,2.83583,7000000.0
2006-12-08 20:13:00,2.83594,2.83647,2.83571,2.83647,8000000.0
2006-12-08 20:14:00,2.8361,2.83615,2.83584,2.83588,7000000.0
2006-12-08 20:15:00,2.83601,2.8362,2.83567,2.83567,7000000.0
2006-12-08 20:16:00,2.83563,2.83604,2.83541,2.83591,8000000.0
2006-12-08 20:17:00,2.83531,2.83531,2.83407,2.83461,7000000.0
2006-12-08 20:18:00,2.83412,2.83412,2.83326,2.83326,7000000.0
2006-12-08 20:19:00,2.83301,2.83304,2.83285,2.83296,8000000.0
2006-12-08 20:20:00,2.83292,2.83302,2.83273,2.83302,7000000.0
2006-12-08 20:21:00,2.83316,2.83321,2.83283,2.83309,9000000.0
2006-12-08 20:22:00,2.83327,2.83352,2.83319,2.83341,8000000.0
2006-12-08 20:23:00,2.83316,2.83316,2.83303,2.83307,7000000.0
2006-12-08 20:24:00,2.83284,2.83303,2.83268,2.83268,8000000.0
2006-12-08 20:25:00,2.83274,2.83293,2.83267,2.83287,8000000.0
2006-12-08 20:26:00,2.83302,2.83333,2.83293,2.83324,8000000.0
2006-12-08 20:27:00,2.83315,2.83319,2.83299,2.83309,9000000.0
2006-12-08 20:28:00,2.83324,2.83324,2.833,2.83311,7000000.0
2006-12-08 20:29:00,2.83342,2.83351,2.83339,2.83339,8000000.0
2006-12-08 20:30:00,2.83344,2.83359,2.83328,2.83338,7000000.0
2006-12-08 20:31:00,2.83332,2.83358,2.83315,2.83355,7000000.0
2006-12-08 20:32:00,2.83402,2.83454,2.83395,2.83454,8000000.0
2006-12-08 20:33:00,2.83475,2.83487,2.83451,2.83468,11000000.0
2006-12-08 20:34:00,2.83476,2.83491,2.83473,2.83486,7000000.0
2006-12-08 20:35:00,2.83398,2.83437,2.83398,2.83416,11000000.0
2006-12-08 20:36:00,2.83511,2.8358,2.83489,2.8358,7000000.0
2006-12-08 20:37:00,2.83593,2.83593,2.83524,2.83524,7000000.0
2006-12-08 20:38:00,2.83547,2.83581,2.83547,2.83568,10000000.0
2006-12-08 20:39:00,2.83559,2.83599,2.83559,2.83594,5000000.0
2006-12-08 20:40:00,2.83563,2.83564,2.83555,2.83557,8000000.0
2006-12-08 20:41:00,2.83543,2.83579,2.83543,2.83579,7000000.0
2006-12-08 20:42:00,2.83585,2.83585,2.83556,2.83562,7800000.0
2006-12-08 20:43:00,2.83555,2.83562,2.83541,2.83551,8000000.0
2006-12-08 20:44:00,2.83557,2.83636,2.83557,2.83636,11000000.0
2006-12-08 20:45:00,2.83683,2.83775,2.83683,2.83775,8000000.0
2006-12-08 20:46:00,2.83768,2.83768,2.83728,2.83758,6800000.0
2006-12-08 20:47:00,2.83751,2.83772,2.83723,2.83772,8000000.0
2006-12-08 20:48:00,2.83768,2.83781,2.83751,2.83751,8000000.0
2006-12-08 20:49:00,2.83735,2.83741,2.83729,2.83734,7000000.0
2006-12-08 20:50:00,2.83641,2.83686,2.83641,2.83686,11000000.0
2006-12-08 20:51:00,2.83674,2.83689,2.83664,2.83675,9000000.0
2006-12-08 20:52:00,2.83689,2.83712,2.83685,2.83712,7000000.0
2006-12-08 20:53:00,2.83714,2.83747,2.83714,2.83747,7000000.0
2006-12-08 20:54:00,2.83766,2.83812,2.83766,2.83794,10000000.0
2006-12-08 20:55:00,2.83786,2.83786,2.83743,2.83743,7000000.0
2006-12-08 20:57:00,2.8377,2.8377,2.83724,2.83724,8000000.0
2006-12-08 20:58:00,2.8369,2.83708,2.83689,2.83693,7800000.0
2006-12-08 20:59:00,2.83686,2.83707,2.83681,2.83707,7000000.0
2006-12-08 21:00:00,2.83704,2.8371,2.83697,2.83705,7000000.0
2006-12-08 21:01:00,2.83727,2.83727,2.83665,2.83668,8000000.0
2006-12-08 21:02:00,2.83674,2.83706,2.8367,2.8367,9000000.0
2006-12-08 21:03:00,2.83637,2.83656,2.83637,2.83656,7000000.0
2006-12-08 21:04:00,2.83706,2.83732,2.83706,2.83708,8000000.0
2006-12-08 21:05:00,2.83705,2.83728,2.83686,2.83701,10000000.0
2006-12-08 21:06:00,2.83742,2.83752,2.83726,2.83752,11000000.0
2006-12-08 21:07:00,2.83749,2.83749,2.83669,2.8367,10000000.0
2006-12-08 21:08:00,2.8366,2.83692,2.8366,2.8366,9000000.0
2006-12-08 21:09:00,2.83687,2.83687,2.83634,2.83675,8000000.0
2006-12-08 21:10:00,2.8369,2.83716,2.8365,2.83716,11000000.0
2006-12-08 21:11:00,2.83734,2.83739,2.83714,2.83739,8000000.0
2006-12-08 21:12:00,2.83747,2.83748,2.83708,2.83748,7000000.0
2006-12-08 21:13:00,2.83746,2.83746,2.83706,2.83706,8000000.0
2006-12-08 21:14:00,2.83682,2.83698,2.83672,2.83695,10000000.0
2006-12-08 21:15:00,2.8369,2.8369,2.8367,2.83681,7000000.0
2006-12-08 21:16:00,2.83682,2.83687,2.83659,2.83667,7000000.0
2006-12-08 21:18:00,2.83689,2.83732,2.83689,2.83732,5000000.0
2006-12-08 21:19:00,2.83761,2.83797,2.83761,2.83797,5000000.0
2006-12-08 21:20:00,2.83817,2.83826,2.83786,2.83807,11000000.0
2006-12-08 21:21:00,2.83809,2.83809,2.83737,2.83737,8800000.0
2006-12-08 21:22:00,2.83782,2.83798,2.83756,2.83756,10000000.0
2006-12-08 21:23:00,2.83748,2.83799,2.83748,2.83799,18000000.0
2006-12-08 21:24:00,2.838,2.838,2.83782,2.83793,7000000.0
2006-12-08 21:25:00,2.83807,2.83822,2.83807,2.83822,14000000.0
2006-12-08 21:26:00,2.83792,2.83795,2.83785,2.83795,12000000.0
2006-12-08 21:27:00,2.83826,2.83826,2.83813,2.83824,7000000.0
2006-12-08 21:28:00,2.83828,2.83856,2.83827,2.83856,8000000.0
2006-12-08 21:29:00,2.83873,2.83873,2.8381,2.83812,9000000.0
2006-12-08 21:30:00,2.83798,2.83813,2.83777,2.83813,11000000.0
2006-12-08 21:31:00,2.83795,2.83796,2.83795,2.83796,2000000.0
2006-12-08 21:32:00,2.83819,2.83819,2.83769,2.8377,11000000.0
2006-12-08 21:33:00,2.83791,2.83818,2.83791,2.83814,9000000.0
2006-12-08 21:34:00,2.83825,2.83932,2.83825,2.83932,9000000.0
2006-12-08 21:35:00,2.83878,2.83935,2.83695,2.83935,8000000.0
2006-12-08 21:36:00,2.83957,2.83973,2.83957,2.83968,7000000.0
2006-12-08 21:37:00,2.83974,2.83976,2.83942,2.83964,7000000.0
2006-12-08 21:38:00,2.8396,2.8396,2.83867,2.83867,20000000.0
2006-12-08 21:39:00,2.83887,2.83921,2.83872,2.83921,5000000.0
2006-12-08 21:40:00,2.8389,2.8416,2.83887,2.8416,7000000.0
2006-12-08 21:41:00,2.84239,2.84269,2.84232,2.84235,8000000.0
2006-12-08 21:42:00,2.84181,2.84181,2.84054,2.84069,8000000.0
2006-12-08 21:43:00,2.83981,2.84057,2.83961,2.84057,10000000.0
2006-12-08 21:44:00,2.8406,2.8406,2.84026,2.84039,9000000.0
2006-12-08 21:45:00,2.84022,2.84027,2.84004,2.84004,10000000.0
2006-12-08 21:46:00,2.83944,2.83967,2.83935,2.83967,7000000.0
2006-12-08 21:47:00,2.83979,2.84002,2.83967,2.84002,8000000.0
2006-12-08 21:48:00,2.84008,2.84009,2.83976,2.83999,7000000.0
2006-12-08 21:50:00,2.83987,2.83988,2.83979,2.83988,10000000.0
2006-12-08 21:51:00,2.83971,2.83971,2.83953,2.83953,10000000.0
2006-12-08 21:52:00,2.83983,2.84027,2.83983,2.8401,7000000.0
2006-12-08 21:54:00,2.84022,2.84022,2.83957,2.8399,8000000.0
2006-12-08 21:55:00,2.84008,2.84008,2.83982,2.83995,8000000.0
2006-12-08 21:56:00,2.83983,2.83991,2.83969,2.83981,7000000.0
2006-12-08 21:57:00,2.84007,2.84043,2.83986,2.84043,10000000.0
2006-12-08 21:58:00,2.84035,2.84039,2.83999,2.84039,9000000.0
2006-12-08 21:59:00,2.84083,2.84387,2.84083,2.84387,7000000.0
2006-12-08 22:00:00,2.8429,2.8429,2.84149,2.84149,7000000.0
2006-12-08 22:01:00,2.84208,2.84358,2.84184,2.84358,8000000.0
2006-12-08 22:02:00,2.84376,2.84413,2.84354,2.8437,9000000.0
2006-12-08 22:03:00,2.84329,2.84388,2.84326,2.84387,7000000.0
2006-12-08 22:04:00,2.84415,2.84417,2.84384,2.84417,6000000.0
2006-12-08 22:05:00,2.84406,2.84406,2.84349,2.84381,10000000.0
2006-12-08 22:06:00,2.84374,2.84374,2.84353,2.84373,7000000.0
2006-12-08 22:07:00,2.84391,2.8442,2.84387,2.84401,9000000.0
2006-12-08 22:08:00,2.84369,2.8438,2.84365,2.84365,22000000.0
2006-12-08 22:09:00,2.84372,2.84378,2.84351,2.84378,6800000.0
2006-12-08 22:10:00,2.8436,2.84376,2.84353,2.84353,9000000.0
2006-12-08 22:11:00,2.84324,2.84324,2.84271,2.84271,7000000.0
2006-12-08 22:12:00,2.84223,2.84237,2.84155,2.84233,8000000.0
2006-12-08 22:13:00,2.84208,2.84219,2.84191,2.84219,7000000.0
2006-12-08 22:14:00,2.84262,2.84262,2.84217,2.84252,6000000.0
2006-12-08 22:15:00,2.84263,2.84266,2.8423,2.8423,5000000.0
2006-12-08 22:16:00,2.84215,2.84225,2.84196,2.84196,7000000.0
2006-12-08 22:17:00,2.84217,2.84251,2.84217,2.84251,8800000.0
2006-12-08 22:18:00,2.84224,2.84262,2.84224,2.84262,9000000.0
2006-12-08 22:19:00,2.84258,2.84258,2.84185,2.84228,8000000.0
2006-12-08 22:20:00,2.8422,2.84246,2.8422,2.84225,8000000.0
2006-12-08 22:21:00,2.84243,2.84283,2.84243,2.84282,7000000.0
2006-12-08 22:22:00,2.84325,2.84333,2.8432,2.84329,8000000.0
2006-12-08 22:23:00,2.84342,2.84351,2.84335,2.84342,8000000.0
2006-12-08 22:24:00,2.84346,2.84346,2.84331,2.84338,7000000.0
2006-12-08 22:25:00,2.84343,2.84343,2.84327,2.84327,8000000.0
2006-12-08 22:26:00,2.84301,2.84301,2.84166,2.84174,8000000.0
2006-12-08 22:27:00,2.84179,2.84318,2.84179,2.84318,8000000.0
2006-12-08 22:28:00,2.84315,2.84315,2.84267,2.84292,8000000.0
2006-12-08 22:29:00,2.84303,2.84327,2.84297,2.84311,10000000.0
2006-12-08 22:30:00,2.84315,2.84323,2.84278,2.84284,8000000.0
2006-12-08 22:31:00,2.84226,2.84244,2.84226,2.84242,7000000.0
2006-12-08 22:32:00,2.8422,2.8422,2.84128,2.84128,7000000.0
2006-12-08 22:33:00,2.84239,2.84239,2.84231,2.84239,8000000.0
2006-12-08 22:34:00,2.84246,2.84248,2.84196,2.84199,7000000.0
2006-12-08 22:35:00,2.84182,2.84191,2.8418,2.84183,24800000.0
2006-12-08 22:36:00,2.84201,2.84212,2.84182,2.84212,7000000.0
2006-12-08 22:37:00,2.84219,2.84254,2.84217,2.84254,11000000.0
2006-12-08 22:38:00,2.84244,2.84249,2.84217,2.84224,7000000.0
2006-12-08 22:39:00,2.84245,2.84344,2.84245,2.84253,9000000.0
2006-12-08 22:40:00,2.84331,2.84331,2.84299,2.84308,11000000.0
2006-12-08 22:41:00,2.84331,2.84423,2.84331,2.84346,10000000.0
2006-12-08 22:42:00,2.84355,2.84403,2.84348,2.84403,9000000.0
2006-12-08 22:43:00,2.84393,2.84409,2.84383,2.84389,9000000.0
2006-12-08 22:44:00,2.84389,2.84389,2.84297,2.84297,8000000.0
2006-12-08 22:45:00,2.84306,2.84353,2.843,2.84353,11000000.0
2006-12-08 22:46:00,2.84384,2.84384,2.84367,2.84384,7000000.0
2006-12-08 22:47:00,2.84365,2.84365,2.84336,2.84343,7000000.0
2006-12-08 22:48:00,2.84342,2.84342,2.84275,2.843,8000000.0
2006-12-08 22:49:00,2.84247,2.84258,2.84247,2.84258,10000000.0
2006-12-08 22:50:00,2.8422,2.84288,2.84213,2.84288,6000000.0
2006-12-08 22:51:00,2.84289,2.84316,2.84243,2.84243,9000000.0
2006-12-08 22:52:00,2.84237,2.84289,2.84234,2.84234,8000000.0
2006-12-08 22:53:00,2.84232,2.84325,2.84232,2.84325,7000000.0
2006-12-08 22:54:00,2.84323,2.84323,2.84285,2.84285,12000000.0
2006-12-08 22:55:00,2.84283,2.84288,2.84247,2.84247,8000000.0
2006-12-08 22:56:00,2.84228,2.84253,2.84228,2.84252,7000000.0
2006-12-08 22:57:00,2.84202,2.84217,2.84188,2.84188,8000000.0
2006-12-08 22:58:00,2.84161,2.84183,2.84161,2.84173,7000000.0
2006-12-08 22:59:00,2.84179,2.84179,2.84149,2.84149,7000000.0
2006-12-08 23:00:00,2.84175,2.84195,2.84175,2.84193,6000000.0
2006-12-08 23:01:00,2.84197,2.84197,2.84142,2.84156,10000000.0
2006-12-08 23:02:00,2.84135,2.84158,2.84119,2.84158,6000000.0
2006-12-08 23:04:00,2.84141,2.84186,2.84141,2.84186,10000000.0
2006-12-08 23:05:00,2.84181,2.8426,2.84181,2.84259,8000000.0
2006-12-08 23:06:00,2.84285,2.84308,2.84244,2.84277,7800000.0
2006-12-08 23:07:00,2.84286,2.843,2.8427,2.84282,8000000.0
2006-12-08 23:08:00,2.84278,2.84299,2.84278,2.84297,7000000.0
2006-12-08 23:09:00,2.8422,2.84301,2.84202,2.84202,8000000.0
2006-12-08 23:10:00,2.84172,2.84301,2.84172,2.84301,8000000.0
2006-12-08 23:12:00,2.84257,2.84257,2.84185,2.84185,7000000.0
2006-12-08 23:13:00,2.84155,2.84155,2.84114,2.84115,7000000.0
2006-12-08 23:14:00,2.84218,2.84281,2.84218,2.84281,11000000.0
2006-12-08 23:15:00,2.84287,2.84291,2.84263,2.84291,10000000.0
2006-12-08 23:17:00,2.84301,2.84302,2.84291,2.84292,10000000.0
2006-12-08 23:18:00,2.84278,2.84296,2.84271,2.84287,7000000.0
2006-12-08 23:19:00,2.8429,2.8429,2.8427,2.8427,7000000.0
2006-12-08 23:20:00,2.84295,2.84299,2.84282,2.84287,8000000.0
2006-12-08 23:21:00,2.84316,2.84338,2.84316,2.84333,9000000.0
2006-12-08 23:22:00,2.84334,2.84336,2.84312,2.84312,7000000.0
2006-12-08 23:23:00,2.84331,2.84341,2.84322,2.84337,8000000.0
2006-12-08 23:24:00,2.84275,2.84335,2.84275,2.84335,8000000.0
2006-12-08 23:25:00,2.84306,2.84351,2.84306,2.84351,7000000.0
2006-12-08 23:26:00,2.84356,2.8438,2.8433,2.8438,7000000.0
2006-12-08 23:28:00,2.84384,2.84399,2.8436,2.84399,8000000.0
2006-12-08 23:30:00,2.8439,2.84423,2.8439,2.84404,8000000.0
2006-12-08 23:31:00,2.84378,2.84407,2.84378,2.84398,13000000.0
2006-12-08 23:32:00,2.84433,2.84448,2.84433,2.84433,10000000.0
2006-12-08 23:33:00,2.84452,2.84503,2.84452,2.84503,10000000.0
2006-12-08 23:34:00,2.84527,2.84555,2.84508,2.84533,6000000.0
2006-12-08 23:35:00,2.84557,2.84601,2.84554,2.84601,7000000.0
2006-12-08 23:36:00,2.84602,2.84616,2.84578,2.84616,8000000.0
2006-12-08 23:37:00,2.84613,2.84616,2.84594,2.84597,9000000.0
2006-12-08 23:38:00,2.84615,2.84665,2.84615,2.84643,5000000.0
2006-12-08 23:39:00,2.8462,2.8462,2.84574,2.84598,7000000.0
2006-12-08 23:40:00,2.84644,2.84676,2.84642,2.84642,9000000.0
2006-12-08 23:41:00,2.84645,2.84725,2.84645,2.84702,11000000.0
2006-12-08 23:42:00,2.84739,2.84755,2.8473,2.84753,7000000.0
2006-12-08 23:43:00,2.84709,2.84709,2.84521,2.8456,10000000.0
2006-12-08 23:44:00,2.84575,2.84575,2.84472,2.84478,8000000.0
2006-12-08 23:45:00,2.84607,2.84639,2.84607,2.84637,10000000.0
2006-12-08 23:46:00,2.84578,2.84578,2.84517,2.84526,7000000.0
2006-12-08 23:47:00,2.84552,2.84613,2.84552,2.84608,8000000.0
2006-12-08 23:48:00,2.84613,2.84619,2.846,2.84612,8000000.0
2006-12-08 23:49:00,2.84603,2.84603,2.84539,2.84539,8000000.0
2006-12-08 23:50:00,2.84535,2.84535,2.84504,2.84525,8000000.0
2006-12-08 23:51:00,2.8457,2.84595,2.84547,2.84575,8000000.0
2006-12-08 23:52:00,2.84554,2.84564,2.84545,2.84545,10000000.0
2006-12-08 23:53:00,2.84552,2.84575,2.84527,2.8456,9800000.0
2006-12-08 23:54:00,2.84582,2.84583,2.84548,2.84548,9000000.0
2006-12-08 23:55:00,2.84596,2.84612,2.84592,2.84609,8000000.0
2006-12-08 23:56:00,2.84588,2.84588,2.8442,2.8442,8000000.0
2006-12-08 23:57:00,2.84148,2.84408,2.84148,2.84355,9000000.0
2006-12-08 23:58:00,2.84278,2.84323,2.84267,2.84313,8000000.0
2006-12-08 23:59:00,2.8428,2.84313,2.8428,2.84302,4800000.0
2006-12-11 00:18:00,2.84372,2.84647,2.84372,2.84583,8000000.0
2006-12-11 00:19:00,2.84544,2.84544,2.84484,2.84507,8000000.0
2006-12-11 00:20:00,2.84516,2.84516,2.84509,2.84509,2000000.0
2006-12-11 00:21:00,2.84491,2.84507,2.84475,2.84507,9000000.0
2006-12-11 00:22:00,2.84517,2.84567,2.84486,2.84486,7000000.0
2006-12-11 00:23:00,2.84542,2.84542,2.84484,2.84486,9000000.0
2006-12-11 00:24:00,2.84526,2.84527,2.84526,2.84527,2000000.0
2006-12-11 00:25:00,2.84512,2.8454,2.84512,2.84538,5000000.0
2006-12-11 00:26:00,2.8456,2.84577,2.84544,2.84563,11000000.0
2006-12-11 00:28:00,2.84556,2.84556,2.84532,2.84552,9000000.0
2006-12-11 00:29:00,2.84554,2.84572,2.84547,2.84568,4000000.0
2006-12-11 00:31:00,2.84575,2.84582,2.84556,2.84556,7000000.0
2006-12-11 00:32:00,2.84578,2.84644,2.84395,2.84574,7000000.0
2006-12-11 00:33:00,2.84561,2.84561,2.84537,2.84537,5000000.0
2006-12-11 00:34:00,2.84599,2.84602,2.84571,2.84594,17000000.0
2006-12-11 00:35:00,2.84617,2.84682,2.84617,2.84682,7000000.0
2006-12-11 00:36:00,2.84693,2.847,2.8469,2.84699,9000000.0
2006-12-11 00:37:00,2.84685,2.84685,2.84615,2.84651,8000000.0
2006-12-11 00:38:00,2.84658,2.84658,2.84641,2.84652,10000000.0
2006-12-11 00:39:00,2.84643,2.8465,2.84643,2.8465,7000000.0
2006-12-11 00:40:00,2.84658,2.84658,2.84637,2.84638,7000000.0
2006-12-11 00:41:00,2.84634,2.84677,2.84623,2.84677,11000000.0
2006-12-11 00:43:00,2.84685,2.84738,2.84685,2.84714,8000000.0
2006-12-11 00:44:00,2.84701,2.84755,2.84669,2.84726,10000000.0
2006-12-11 00:45:00,2.84718,2.84749,2.84718,2.84736,10000000.0
2006-12-11 00:46:00,2.84716,2.84716,2.84662,2.84662,7000000.0
2006-12-11 00:48:00,2.84655,2.84751,2.84655,2.84751,7000000.0
2006-12-11 00:49:00,2.84768,2.84899,2.84768,2.84899,6000000.0
2006-12-11 00:50:00,2.84933,2.84942,2.84924,2.84942,13000000.0
2006-12-11 00:51:00,2.84938,2.84945,2.84923,2.84945,7000000.0
2006-12-11 00:52:00,2.8496,2.84991,2.84958,2.84978,7000000.0
2006-12-11 00:53:00,2.84996,2.85027,2.84995,2.85027,8000000.0
2006-12-11 00:54:00,2.85034,2.85034,2.85019,2.85024,7000000.0
2006-12-11 00:55:00,2.85062,2.85062,2.84989,2.84989,8000000.0
2006-12-11 00:56:00,2.85005,2.85005,2.84953,2.84979,6000000.0
2006-12-11 00:57:00,2.84935,2.84935,2.84909,2.84931,8000000.0
2006-12-11 00:58:00,2.84929,2.84935,2.84888,2.84917,8000000.0
2006-12-11 00:59:00,2.84927,2.84959,2.84927,2.84959,10000000.0
2006-12-11 01:00:00,2.84955,2.84955,2.84897,2.84916,8000000.0
2006-12-11 01:01:00,2.84869,2.8491,2.84869,2.8491,10000000.0
2006-12-11 01:02:00,2.84908,2.84908,2.84891,2.84897,11000000.0
2006-12-11 01:03:00,2.84919,2.84954,2.84915,2.84954,8800000.0
2006-12-11 01:05:00,2.84905,2.84922,2.84905,2.84915,7000000.0
2006-12-11 01:06:00,2.84897,2.8495,2.84897,2.84947,8000000.0
2006-12-11 01:07:00,2.84976,2.84998,2.84962,2.84962,10000000.0
2006-12-11 01:08:00,2.84972,2.84984,2.84957,2.84958,11000000.0
2006-12-11 01:09:00,2.84942,2.84942,2.84898,2.84912,11000000.0
2006-12-11 01:10:00,2.84964,2.84975,2.84952,2.84975,10000000.0
2006-12-11 01:11:00,2.84978,2.84992,2.8497,2.84992,8000000.0
2006-12-11 01:12:00,2.84999,2.85016,2.84992,2.85016,7000000.0
2006-12-11 01:13:00,2.85032,2.85135,2.85015,2.85135,7000000.0
2006-12-11 01:14:00,2.8514,2.85183,2.8514,2.85154,8000000.0
2006-12-11 01:15:00,2.85165,2.85169,2.85146,2.85146,7000000.0
2006-12-11 01:16:00,2.8511,2.85142,2.8511,2.85142,7000000.0
2006-12-11 01:18:00,2.85115,2.85124,2.85101,2.85101,5000000.0
2006-12-11 01:19:00,2.85112,2.85138,2.8511,2.85138,7000000.0
2006-12-11 01:20:00,2.85164,2.85164,2.85131,2.85136,11000000.0
2006-12-11 01:21:00,2.85168,2.85168,2.85132,2.85136,7000000.0
2006-12-11 01:23:00,2.85126,2.85126,2.85102,2.85102,10000000.0
2006-12-11 01:24:00,2.85087,2.85124,2.85064,2.85124,7000000.0
2006-12-11 01:26:00,2.85133,2.85133,2.85086,2.85086,7000000.0
2006-12-11 01:27:00,2.85081,2.85091,2.85067,2.85091,9000000.0
2006-12-11 01:28:00,2.85083,2.85083,2.85012,2.85029,8000000.0
2006-12-11 01:29:00,2.85028,2.85062,2.85028,2.85055,7800000.0
2006-12-11 01:30:00,2.85032,2.85033,2.84978,2.85033,11000000.0
2006-12-11 01:31:00,2.85047,2.85058,2.85039,2.85052,7000000.0
2006-12-11 01:32:00,2.85062,2.85113,2.85062,2.85113,7000000.0
2006-12-11 01:34:00,2.85052,2.85103,2.85052,2.85103,8000000.0
2006-12-11 01:35:00,2.85112,2.85112,2.85088,2.85088,9000000.0
2006-12-11 01:36:00,2.85018,2.85039,2.84997,2.85036,10000000.0
2006-12-11 01:37:00,2.85047,2.85086,2.85047,2.85068,6000000.0
2006-12-11 01:38:00,2.85062,2.85069,2.85048,2.85069,10000000.0
2006-12-11 01:39:00,2.8505,2.85083,2.8505,2.85066,7000000.0
2006-12-11 01:40:00,2.85079,2.85134,2.85079,2.85111,7000000.0
2006-12-11 01:41:00,2.85102,2.85158,2.85102,2.85149,7000000.0
2006-12-11 01:42:00,2.85185,2.85195,2.85165,2.85165,7000000.0
2006-12-11 01:43:00,2.85151,2.85151,2.85143,2.85149,5000000.0
2006-12-11 01:44:00,2.85168,2.85213,2.85142,2.85213,13000000.0
2006-12-11 01:45:00,2.85215,2.85215,2.85198,2.85198,8000000.0
2006-12-11 01:46:00,2.85197,2.85204,2.85191,2.85196,7000000.0
2006-12-11 01:47:00,2.85193,2.85193,2.85167,2.85179,11000000.0
2006-12-11 01:49:00,2.85148,2.85188,2.85113,2.85188,8000000.0
2006-12-11 01:50:00,2.8517,2.8519,2.85166,2.85188,8000000.0
2006-12-11 01:51:00,2.85152,2.85175,2.85129,2.85129,7800000.0
2006-12-11 01:52:00,2.85143,2.85183,2.85143,2.8518,8000000.0
2006-12-11 01:53:00,2.85176,2.85178,2.85122,2.85122,7000000.0
2006-12-11 01:54:00,2.84989,2.85041,2.8496,2.8496,10000000.0
2006-12-11 01:55:00,2.84999,2.85011,2.84972,2.85008,9000000.0
2006-12-11 01:56:00,2.85001,2.85021,2.85001,2.85008,16000000.0
2006-12-11 01:57:00,2.85013,2.8502,2.8491,2.8491,9000000.0
2006-12-11 01:58:00,2.84941,2.84969,2.84941,2.84966,7000000.0
2006-12-11 01:59:00,2.84935,2.84987,2.84935,2.8498,11000000.0
2006-12-11 02:00:00,2.84936,2.84936,2.84843,2.84843,9000000.0
2006-12-11 02:01:00,2.84849,2.84922,2.84849,2.84922,8000000.0
2006-12-11 02:02:00,2.84913,2.84913,2.84859,2.84859,11000000.0
2006-12-11 02:03:00,2.84853,2.84861,2.84829,2.84829,8000000.0
2006-12-11 02:04:00,2.84848,2.84848,2.84817,2.84844,10000000.0
2006-12-11 02:05:00,2.84862,2.84862,2.84828,2.84849,7000000.0
2006-12-11 02:06:00,2.84798,2.84801,2.84764,2.84775,11000000.0
2006-12-11 02:08:00,2.84765,2.84774,2.84746,2.84771,11000000.0
2006-12-11 02:10:00,2.84713,2.84735,2.84698,2.84735,7000000.0
2006-12-11 02:11:00,2.84733,2.84733,2.8469,2.8469,7000000.0
2006-12-11 02:12:00,2.84655,2.84655,2.84588,2.84588,7000000.0
2006-12-11 02:13:00,2.84564,2.84637,2.84564,2.84637,11000000.0
2006-12-11 02:14:00,2.84568,2.84568,2.84448,2.84565,11000000.0
2006-12-11 02:15:00,2.84598,2.84631,2.84485,2.84485,11000000.0
2006-12-11 02:16:00,2.84582,2.84582,2.8445,2.84471,10000000.0
2006-12-11 02:17:00,2.84508,2.84554,2.84508,2.84554,8000000.0
2006-12-11 02:18:00,2.84534,2.84542,2.8444,2.8444,10000000.0
2006-12-11 02:19:00,2.84444,2.84541,2.84432,2.84541,6000000.0
2006-12-11 02:20:00,2.84567,2.84567,2.84513,2.84524,11000000.0
2006-12-11 02:21:00,2.84522,2.84534,2.84513,2.84534,11000000.0
2006-12-11 02:22:00,2.84489,2.84531,2.84484,2.84531,8000000.0
2006-12-11 02:23:00,2.84534,2.84538,2.84488,2.84492,8000000.0
2006-12-11 02:24:00,2.84554,2.84577,2.84549,2.84549,5000000.0
2006-12-11 02:25:00,2.84542,2.84547,2.84493,2.84493,11000000.0
2006-12-11 02:26:00,2.845,2.845,2.8445,2.8445,5000000.0
2006-12-11 02:27:00,2.84473,2.84498,2.8446,2.8446,10000000.0
2006-12-11 02:28:00,2.8448,2.84521,2.84465,2.84521,8000000.0
2006-12-11 02:29:00,2.84519,2.84519,2.84496,2.84512,9000000.0
2006-12-11 02:30:00,2.84452,2.84452,2.84403,2.84432,7000000.0
2006-12-11 02:32:00,2.84435,2.84441,2.84431,2.84437,6000000.0
2006-12-11 02:34:00,2.84416,2.84426,2.84404,2.84418,8000000.0
2006-12-11 02:35:00,2.84407,2.8442,2.84385,2.8442,6000000.0
2006-12-11 02:36:00,2.84374,2.84374,2.84247,2.84276,8000000.0
2006-12-11 02:37:00,2.84298,2.84333,2.84298,2.84333,11000000.0
2006-12-11 02:38:00,2.84369,2.84369,2.84324,2.84357,8000000.0
2006-12-11 02:39:00,2.84404,2.84423,2.84399,2.84422,7000000.0
2006-12-11 02:40:00,2.84424,2.84424,2.84159,2.84382,11000000.0
2006-12-11 02:41:00,2.84359,2.84404,2.84359,2.84397,7000000.0
2006-12-11 02:42:00,2.84385,2.84401,2.84306,2.84306,5000000.0
2006-12-11 02:43:00,2.84253,2.84272,2.84245,2.84272,10000000.0
2006-12-11 02:44:00,2.84297,2.84302,2.84289,2.84299,8000000.0
2006-12-11 02:45:00,2.84294,2.84329,2.84294,2.84323,7000000.0
2006-12-11 02:46:00,2.84338,2.84338,2.84283,2.84283,7000000.0
2006-12-11 02:47:00,2.84311,2.84311,2.84266,2.8427,8000000.0
2006-12-11 02:48:00,2.84273,2.84348,2.84273,2.84348,8000000.0
2006-12-11 02:49:00,2.8436,2.8436,2.84323,2.84344,7000000.0
2006-12-11 02:50:00,2.84342,2.84342,2.84277,2.84277,11000000.0
2006-12-11 02:51:00,2.84311,2.84372,2.84311,2.84372,8000000.0
2006-12-11 02:53:00,2.84382,2.84397,2.84382,2.84394,8000000.0
2006-12-11 02:54:00,2.84382,2.84382,2.84337,2.84348,10000000.0
2006-12-11 02:55:00,2.84334,2.84349,2.84294,2.84334,8000000.0
2006-12-11 02:56:00,2.84375,2.84386,2.84374,2.84378,7000000.0
2006-12-11 02:57:00,2.84405,2.84418,2.84403,2.8441,9000000.0
2006-12-11 02:58:00,2.84419,2.84422,2.84387,2.84407,8000000.0
2006-12-11 02:59:00,2.84421,2.84487,2.84421,2.84452,5000000.0
2006-12-11 03:00:00,2.84483,2.84495,2.84467,2.84482,10000000.0
2006-12-11 03:01:00,2.84473,2.84494,2.8447,2.84494,11000000.0
2006-12-11 03:02:00,2.84462,2.84475,2.84449,2.84475,7000000.0
2006-12-11 03:03:00,2.84474,2.84477,2.84456,2.84456,7000000.0
2006-12-11 03:04:00,2.8446,2.8446,2.84398,2.84406,8000000.0
2006-12-11 03:05:00,2.84398,2.84433,2.84398,2.84433,11000000.0
2006-12-11 03:06:00,2.84415,2.84415,2.84375,2.84384,7000000.0
2006-12-11 03:07:00,2.84331,2.84373,2.84331,2.84373,8000000.0
2006-12-11 03:08:00,2.84362,2.84362,2.84322,2.8433,8000000.0
2006-12-11 03:09:00,2.843,2.8432,2.843,2.8432,9000000.0
2006-12-11 03:11:00,2.84348,2.84348,2.84273,2.84273,8000000.0
2006-12-11 03:12:00,2.84289,2.84301,2.84289,2.84301,8000000.0
2006-12-11 03:13:00,2.84282,2.84282,2.8424,2.84254,7000000.0
2006-12-11 03:14:00,2.84258,2.84258,2.84241,2.84241,8000000.0
2006-12-11 03:15:00,2.84318,2.84318,2.84285,2.84302,8000000.0
2006-12-11 03:16:00,2.84265,2.84285,2.84251,2.84267,11000000.0
2006-12-11 03:17:00,2.843,2.84413,2.843,2.84413,11000000.0
2006-12-11 03:18:00,2.84399,2.84399,2.84347,2.84347,7000000.0
2006-12-11 03:19:00,2.84328,2.84347,2.84295,2.84295,8000000.0
2006-12-11 03:20:00,2.84278,2.84376,2.84278,2.84376,9000000.0
2006-12-11 03:21:00,2.84366,2.84399,2.84364,2.84392,7000000.0
2006-12-11 03:22:00,2.84367,2.84399,2.84357,2.84357,6000000.0
2006-12-11 03:23:00,2.8439,2.84409,2.84378,2.84378,5000000.0
2006-12-11 03:24:00,2.84369,2.8438,2.84338,2.84364,7000000.0
2006-12-11 03:25:00,2.84342,2.84366,2.84342,2.84366,10000000.0
2006-12-11 03:26:00,2.84375,2.84383,2.84348,2.84365,7000000.0
2006-12-11 03:27:00,2.8438,2.84397,2.8438,2.84397,7000000.0
2006-12-11 03:28:00,2.84378,2.84378,2.84344,2.84366,8000000.0
2006-12-11 03:29:00,2.84331,2.84331,2.84278,2.8432,9000000.0
2006-12-11 03:30:00,2.84312,2.84313,2.84294,2.84302,7000000.0
2006-12-11 03:31:00,2.84295,2.84295,2.84254,2.84254,7000000.0
2006-12-11 03:32:00,2.84263,2.8429,2.84263,2.84265,8000000.0
2006-12-11 03:33:00,2.8426,2.84264,2.84244,2.84254,8000000.0
2006-12-11 03:34:00,2.8419,2.8431,2.8419,2.8431,8000000.0
2006-12-11 03:35:00,2.84359,2.84426,2.84359,2.84426,7800000.0
2006-12-11 03:36:00,2.84419,2.84455,2.8441,2.84439,7000000.0
2006-12-11 03:37:00,2.84456,2.84499,2.84456,2.84499,11000000.0
2006-12-11 03:38:00,2.84473,2.84473,2.84412,2.84417,5000000.0
2006-12-11 03:39:00,2.84392,2.84404,2.84351,2.84352,10000000.0
2006-12-11 03:40:00,2.84275,2.8431,2.84275,2.84289,7000000.0
2006-12-11 03:41:00,2.84244,2.84259,2.84236,2.8424,9000000.0
2006-12-11 03:42:00,2.84261,2.84265,2.84234,2.84265,8000000.0
2006-12-11 03:43:00,2.84267,2.84267,2.84245,2.84245,8000000.0
2006-12-11 03:44:00,2.84243,2.84243,2.84221,2.84228,8000000.0
2006-12-11 03:45:00,2.8419,2.84248,2.84163,2.84248,8000000.0
2006-12-11 03:46:00,2.8426,2.84328,2.84252,2.84328,7000000.0
2006-12-11 03:47:00,2.84324,2.84398,2.84324,2.84391,11000000.0
2006-12-11 03:48:00,2.84393,2.84407,2.8436,2.8436,6000000.0
2006-12-11 03:49:00,2.84367,2.84367,2.84219,2.84219,7000000.0
2006-12-11 03:50:00,2.84244,2.84275,2.84244,2.84275,5000000.0
2006-12-11 03:51:00,2.84315,2.84396,2.84315,2.84396,11000000.0
2006-12-11 03:52:00,2.84404,2.84404,2.84339,2.84339,8000000.0
2006-12-11 03:53:00,2.8439,2.84444,2.8439,2.84441,10000000.0
2006-12-11 03:54:00,2.8439,2.84439,2.8436,2.84439,7000000.0
2006-12-11 03:55:00,2.84478,2.84541,2.84478,2.84505,11000000.0
2006-12-11 03:56:00,2.8456,2.8456,2.84509,2.84509,8000000.0
2006-12-11 03:57:00,2.8443,2.8443,2.84401,2.84414,7000000.0
2006-12-11 03:58:00,2.84383,2.8441,2.84383,2.84394,7000000.0
2006-12-11 03:59:00,2.84388,2.84396,2.84364,2.84388,8000000.0
2006-12-11 04:00:00,2.84439,2.84439,2.84343,2.84343,7800000.0
2006-12-11 04:01:00,2.84341,2.84341,2.84282,2.84282,11000000.0
2006-12-11 04:02:00,2.84291,2.84291,2.84242,2.84242,11000000.0
2006-12-11 04:03:00,2.84284,2.84316,2.84284,2.84313,7000000.0
2006-12-11 04:04:00,2.84297,2.84306,2.84256,2.84256,7000000.0
2006-12-11 04:05:00,2.84221,2.84284,2.84221,2.84259,8000000.0
2006-12-11 04:06:00,2.84257,2.84283,2.84244,2.84283,5000000.0
2006-12-11 04:07:00,2.84246,2.84246,2.84221,2.84221,7000000.0
2006-12-11 04:08:00,2.84244,2.84277,2.84244,2.84275,9000000.0
2006-12-11 04:09:00,2.84212,2.84212,2.84151,2.84176,8000000.0
2006-12-11 04:10:00,2.84243,2.84243,2.84191,2.8421,10800000.0
2006-12-11 04:11:00,2.84232,2.8428,2.84223,2.8428,8000000.0
2006-12-11 04:12:00,2.84223,2.84223,2.8416,2.84192,8000000.0
2006-12-11 04:13:00,2.84194,2.84194,2.84099,2.84099,7000000.0
2006-12-11 04:14:00,2.84108,2.84131,2.84106,2.84112,8000000.0
2006-12-11 04:15:00,2.84171,2.84237,2.84171,2.84192,8000000.0
2006-12-11 04:16:00,2.84162,2.84162,2.84078,2.84128,8000000.0
2006-12-11 04:17:00,2.84197,2.84214,2.84176,2.84206,9000000.0
2006-12-11 04:18:00,2.84143,2.84143,2.84095,2.84095,5000000.0
2006-12-11 04:19:00,2.84103,2.84132,2.84079,2.84114,8000000.0
2006-12-11 04:20:00,2.84092,2.84114,2.84054,2.84114,8000000.0
2006-12-11 04:21:00,2.84094,2.84094,2.84079,2.84084,7000000.0
2006-12-11 04:22:00,2.84084,2.84084,2.84065,2.84065,4000000.0
2006-12-11 04:23:00,2.84149,2.84188,2.84136,2.84188,10000000.0
2006-12-11 04:24:00,2.84242,2.84285,2.84242,2.84282,8000000.0
2006-12-11 04:25:00,2.84263,2.84263,2.84155,2.84155,10000000.0
2006-12-11 04:26:00,2.84153,2.84165,2.84129,2.84147,6000000.0
2006-12-11 04:27:00,2.84154,2.84218,2.84154,2.84218,8000000.0
2006-12-11 04:28:00,2.84208,2.84247,2.84183,2.84183,7000000.0
2006-12-11 04:29:00,2.84165,2.84255,2.84165,2.84255,7000000.0
2006-12-11 04:30:00,2.84263,2.84285,2.84263,2.8428,8000000.0
2006-12-11 04:31:00,2.84285,2.84339,2.84273,2.84339,8000000.0
2006-12-11 04:33:00,2.84278,2.84318,2.84253,2.84269,8000000.0
2006-12-11 04:34:00,2.84219,2.84254,2.84219,2.84239,7000000.0
2006-12-11 04:35:00,2.8424,2.84251,2.84223,2.84223,7000000.0
2006-12-11 04:36:00,2.84182,2.84182,2.84156,2.8417,8000000.0
2006-12-11 04:37:00,2.84158,2.8421,2.84158,2.8421,7000000.0
2006-12-11 04:38:00,2.84201,2.84201,2.84175,2.84195,6000000.0
2006-12-11 04:39:00,2.84192,2.84247,2.8419,2.84247,5000000.0
2006-12-11 04:40:00,2.84272,2.84276,2.84226,2.84226,8000000.0
2006-12-11 04:41:00,2.84258,2.84258,2.84186,2.84186,5000000.0
2006-12-11 04:42:00,2.84136,2.84136,2.84029,2.84041,5000000.0
2006-12-11 04:43:00,2.84128,2.84151,2.84127,2.84141,9000000.0
2006-12-11 04:44:00,2.84111,2.84122,2.84108,2.8411,7000000.0
2006-12-11 04:45:00,2.84133,2.84133,2.84112,2.84112,8000000.0
2006-12-11 04:46:00,2.84129,2.84134,2.84076,2.84076,10000000.0
2006-12-11 04:47:00,2.84061,2.84061,2.83986,2.83986,10000000.0
2006-12-11 04:48:00,2.84068,2.84068,2.84045,2.84045,7000000.0
2006-12-11 04:49:00,2.8405,2.84076,2.84036,2.84076,8000000.0
2006-12-11 04:50:00,2.8416,2.84185,2.84128,2.84129,7000000.0
2006-12-11 04:51:00,2.8411,2.84123,2.8407,2.84109,8000000.0
2006-12-11 04:52:00,2.84114,2.84135,2.84099,2.84099,7000000.0
2006-12-11 04:53:00,2.84088,2.84092,2.84043,2.84043,7000000.0
2006-12-11 04:55:00,2.84011,2.84034,2.8401,2.84023,8000000.0
2006-12-11 04:56:00,2.84014,2.84037,2.84005,2.84005,7000000.0
2006-12-11 04:57:00,2.84014,2.84043,2.84014,2.84043,7000000.0
2006-12-11 04:58:00,2.8405,2.8405,2.8398,2.8398,11000000.0
2006-12-11 04:59:00,2.84,2.84044,2.84,2.84044,7000000.0
2006-12-11 05:01:00,2.84035,2.84035,2.84016,2.84016,4000000.0
2006-12-11 05:02:00,2.84008,2.84008,2.83989,2.8399,7000000.0
2006-12-11 05:03:00,2.83983,2.84033,2.83983,2.84033,7000000.0
2006-12-11 05:04:00,2.84036,2.8404,2.84006,2.84019,8000000.0
2006-12-11 05:08:00,2.84065,2.84087,2.84062,2.84087,7000000.0
2006-12-11 05:09:00,2.84033,2.84033,2.84007,2.84007,8000000.0
2006-12-11 05:10:00,2.83944,2.83983,2.83943,2.83983,7000000.0
2006-12-11 05:11:00,2.83993,2.83993,2.83958,2.8399,10000000.0
2006-12-11 05:12:00,2.83989,2.84004,2.83982,2.84004,7000000.0
2006-12-11 05:13:00,2.84005,2.84005,2.8399,2.83995,5000000.0
2006-12-11 05:14:00,2.83986,2.83986,2.83933,2.83959,7000000.0
2006-12-11 05:15:00,2.83879,2.83883,2.83869,2.83883,7000000.0
2006-12-11 05:16:00,2.83901,2.83951,2.83901,2.83935,7000000.0
2006-12-11 05:18:00,2.83941,2.84013,2.83941,2.84013,8000000.0
2006-12-11 05:19:00,2.84006,2.84006,2.83971,2.83981,7000000.0
2006-12-11 05:20:00,2.83943,2.83989,2.83943,2.83989,9000000.0
2006-12-11 05:21:00,2.8399,2.8399,2.83913,2.83913,8000000.0
2006-12-11 05:22:00,2.83937,2.83959,2.83925,2.83943,7000000.0
2006-12-11 05:23:00,2.8396,2.83979,2.83943,2.83965,7000000.0
2006-12-11 05:24:00,2.83951,2.83981,2.83936,2.83981,6000000.0
2006-12-11 05:25:00,2.83985,2.84042,2.83985,2.84042,6000000.0
2006-12-11 05:26:00,2.8408,2.8413,2.8408,2.84129,7000000.0
2006-12-11 05:27:00,2.84107,2.84115,2.84066,2.84066,9000000.0
2006-12-11 05:28:00,2.84,2.84018,2.83997,2.84006,7000000.0
2006-12-11 05:29:00,2.84029,2.84048,2.83983,2.83983,7000000.0
2006-12-11 05:30:00,2.84022,2.84022,2.83958,2.83958,5000000.0
2006-12-11 05:31:00,2.8395,2.83952,2.83918,2.83918,10000000.0
2006-12-11 05:32:00,2.8397,2.8397,2.83911,2.83949,9000000.0
2006-12-11 05:33:00,2.83876,2.83876,2.83858,2.83867,11000000.0
2006-12-11 05:34:00,2.83834,2.83887,2.83834,2.83884,7000000.0
2006-12-11 05:35:00,2.83869,2.8396,2.83869,2.8396,6800000.0
2006-12-11 05:36:00,2.83932,2.83984,2.83931,2.83981,7000000.0
2006-12-11 05:37:00,2.83995,2.83995,2.83956,2.83956,7000000.0
2006-12-11 05:38:00,2.83956,2.83993,2.83955,2.83993,8000000.0
2006-12-11 05:39:00,2.8401,2.84047,2.8401,2.84047,8000000.0
2006-12-11 05:40:00,2.84059,2.84093,2.84055,2.84093,8000000.0
2006-12-11 05:41:00,2.84071,2.84077,2.84027,2.84027,9000000.0
2006-12-11 05:42:00,2.83988,2.84005,2.83986,2.84005,7000000.0
2006-12-11 05:43:00,2.83969,2.83988,2.83932,2.83988,8000000.0
2006-12-11 05:44:00,2.83975,2.83975,2.83906,2.83914,7000000.0
2006-12-11 05:45:00,2.83866,2.83912,2.83866,2.83912,11000000.0
2006-12-11 05:46:00,2.83957,2.83957,2.83944,2.83949,9000000.0
2006-12-11 05:47:00,2.8394,2.83947,2.8393,2.83947,8000000.0
2006-12-11 05:48:00,2.83938,2.83938,2.83898,2.83905,8000000.0
2006-12-11 05:49:00,2.83933,2.83942,2.83924,2.83924,8000000.0
2006-12-11 05:50:00,2.83904,2.83956,2.83904,2.83956,8000000.0
2006-12-11 05:51:00,2.83982,2.83994,2.83963,2.83963,10000000.0
2006-12-11 05:52:00,2.83985,2.83985,2.83954,2.83954,7000000.0
2006-12-11 05:53:00,2.83896,2.83943,2.83896,2.83915,8000000.0
2006-12-11 05:55:00,2.83961,2.83999,2.83961,2.83999,7000000.0
2006-12-11 05:56:00,2.83987,2.83987,2.83939,2.83959,8000000.0
2006-12-11 05:57:00,2.83949,2.83949,2.83909,2.8392,8000000.0
2006-12-11 05:58:00,2.83943,2.8396,2.8391,2.83929,8000000.0
2006-12-11 05:59:00,2.83924,2.83925,2.83906,2.83906,7000000.0
2006-12-11 06:00:00,2.83907,2.83955,2.83885,2.83955,6000000.0
2006-12-11 06:01:00,2.83993,2.84006,2.8399,2.83995,9000000.0
2006-12-11 06:02:00,2.83989,2.83995,2.83975,2.83975,8000000.0
2006-12-11 06:03:00,2.83958,2.83958,2.83938,2.83945,9000000.0
2006-12-11 06:05:00,2.8395,2.8395,2.83871,2.83871,9000000.0
2006-12-11 06:06:00,2.8398,2.8398,2.8396,2.8396,3000000.0
2006-12-11 06:07:00,2.84008,2.84034,2.84008,2.84012,8000000.0
2006-12-11 06:08:00,2.83949,2.83949,2.83921,2.83926,7000000.0
2006-12-11 06:09:00,2.83908,2.83908,2.83873,2.83886,9000000.0
2006-12-11 06:10:00,2.83909,2.83961,2.83909,2.83936,7000000.0
2006-12-11 06:11:00,2.8389,2.83919,2.8389,2.83919,6800000.0
2006-12-11 06:12:00,2.83904,2.83905,2.83868,2.83872,7000000.0
2006-12-11 06:13:00,2.83882,2.83926,2.83876,2.83926,7000000.0
2006-12-11 06:14:00,2.84009,2.84026,2.83989,2.84025,8000000.0
2006-12-11 06:15:00,2.84042,2.84091,2.84042,2.84091,11000000.0
2006-12-11 06:16:00,2.84055,2.84055,2.84017,2.84024,7000000.0
2006-12-11 06:17:00,2.84019,2.84052,2.84019,2.84052,8000000.0
2006-12-11 06:18:00,2.84067,2.84067,2.84023,2.84024,8000000.0
2006-12-11 06:19:00,2.84009,2.84009,2.8396,2.83988,10000000.0
2006-12-11 06:20:00,2.83995,2.83997,2.83971,2.83982,7000000.0
2006-12-11 06:21:00,2.83986,2.8401,2.83972,2.8401,8000000.0
2006-12-11 06:22:00,2.84014,2.84014,2.84,2.84,7000000.0
2006-12-11 06:23:00,2.83936,2.83958,2.83934,2.83958,9000000.0
2006-12-11 06:24:00,2.8396,2.83994,2.8396,2.83994,10000000.0
2006-12-11 06:25:00,2.83943,2.83943,2.83877,2.83902,10000000.0
2006-12-11 06:26:00,2.83895,2.83911,2.83865,2.83911,8000000.0
2006-12-11 06:27:00,2.83909,2.83926,2.83908,2.83926,8000000.0
2006-12-11 06:28:00,2.83922,2.83922,2.83873,2.83913,7000000.0
2006-12-11 06:29:00,2.8394,2.8394,2.83902,2.8391,7000000.0
2006-12-11 06:30:00,2.83902,2.83902,2.83847,2.83847,8000000.0
2006-12-11 06:31:00,2.83872,2.83945,2.83872,2.83945,7000000.0
2006-12-11 06:32:00,2.84011,2.84011,2.83971,2.83971,5000000.0
2006-12-11 06:33:00,2.83901,2.83917,2.83887,2.83917,8000000.0
2006-12-11 06:34:00,2.83918,2.83961,2.83918,2.83933,10000000.0
2006-12-11 06:37:00,2.8395,2.8395,2.83882,2.83882,8000000.0
2006-12-11 06:38:00,2.83896,2.83924,2.83889,2.83924,8000000.0
2006-12-11 06:39:00,2.83932,2.83932,2.83901,2.8393,11000000.0
2006-12-11 06:40:00,2.83922,2.83922,2.83907,2.83907,5000000.0
2006-12-11 06:42:00,2.83909,2.83912,2.83861,2.83861,5000000.0
2006-12-11 06:43:00,2.83901,2.83921,2.83897,2.83921,8000000.0
2006-12-11 06:44:00,2.83925,2.83954,2.83761,2.83954,7000000.0
2006-12-11 06:46:00,2.839,2.83902,2.83874,2.83874,5000000.0
2006-12-11 06:47:00,2.83847,2.83858,2.83818,2.83843,8000000.0
2006-12-11 06:48:00,2.83837,2.83873,2.83837,2.83873,7000000.0
2006-12-11 06:49:00,2.8387,2.8387,2.83837,2.83844,9000000.0
2006-12-11 06:50:00,2.8389,2.8389,2.83872,2.83887,7000000.0
2006-12-11 06:51:00,2.83873,2.83895,2.83868,2.83871,8000000.0
2006-12-11 06:53:00,2.83849,2.83896,2.83842,2.83896,9000000.0
2006-12-11 06:54:00,2.83887,2.83935,2.83871,2.83935,7000000.0
2006-12-11 06:55:00,2.83942,2.83942,2.83871,2.83871,8000000.0
2006-12-11 06:56:00,2.83968,2.84013,2.83964,2.83964,7000000.0
2006-12-11 06:57:00,2.83965,2.84014,2.83964,2.84014,7000000.0
2006-12-11 06:59:00,2.84009,2.84009,2.83954,2.83991,8000000.0
2006-12-11 07:00:00,2.84012,2.84012,2.83972,2.83972,8000000.0
2006-12-11 07:01:00,2.83948,2.83994,2.83948,2.83994,8000000.0
2006-12-11 07:02:00,2.84,2.84,2.83915,2.83915,7000000.0
2006-12-11 07:03:00,2.83929,2.83934,2.83901,2.83901,7800000.0
2006-12-11 07:04:00,2.83894,2.83906,2.8388,2.83889,11000000.0
2006-12-11 07:05:00,2.83923,2.83935,2.83682,2.83682,8000000.0
2006-12-11 07:06:00,2.83901,2.83942,2.83888,2.83888,11000000.0
2006-12-11 07:07:00,2.83889,2.83934,2.83889,2.83914,6000000.0
2006-12-11 07:08:00,2.83903,2.83907,2.83879,2.83885,11000000.0
2006-12-11 07:09:00,2.83813,2.83817,2.83797,2.83817,8000000.0
2006-12-11 07:10:00,2.83855,2.83928,2.83855,2.83928,3000000.0
2006-12-11 07:11:00,2.83897,2.83928,2.83893,2.83894,8000000.0
2006-12-11 07:12:00,2.83831,2.83953,2.83831,2.83953,8000000.0
2006-12-11 07:13:00,2.83975,2.83976,2.8396,2.83969,7000000.0
2006-12-11 07:14:00,2.83952,2.83952,2.83913,2.83932,5000000.0
2006-12-11 07:15:00,2.83879,2.83904,2.83861,2.83861,11000000.0
2006-12-11 07:16:00,2.83875,2.83967,2.83875,2.83967,7000000.0
2006-12-11 07:17:00,2.83947,2.83954,2.83936,2.83939,11000000.0
2006-12-11 07:18:00,2.83961,2.8403,2.83961,2.8403,7000000.0
2006-12-11 07:19:00,2.84025,2.84025,2.83955,2.83962,8000000.0
2006-12-11 07:20:00,2.83981,2.84036,2.83981,2.84036,6000000.0
2006-12-11 07:21:00,2.84017,2.8404,2.84017,2.84025,9000000.0
2006-12-11 07:22:00,2.84043,2.84043,2.83997,2.83997,8000000.0
2006-12-11 07:23:00,2.84014,2.84036,2.83984,2.84036,7000000.0
2006-12-11 07:24:00,2.84035,2.84035,2.83966,2.83966,11000000.0
2006-12-11 07:25:00,2.83971,2.84006,2.83971,2.83982,11000000.0
2006-12-11 07:26:00,2.84043,2.84069,2.84022,2.84022,8000000.0
2006-12-11 07:27:00,2.83996,2.84002,2.83959,2.83994,7000000.0
2006-12-11 07:28:00,2.83995,2.84031,2.83995,2.84018,10000000.0
2006-12-11 07:29:00,2.84049,2.8407,2.84036,2.8407,10000000.0
2006-12-11 07:31:00,2.84054,2.84072,2.84024,2.84072,7800000.0
2006-12-11 07:32:00,2.84094,2.84112,2.84094,2.84112,6000000.0
2006-12-11 07:33:00,2.84109,2.84109,2.84066,2.84067,8000000.0
2006-12-11 07:34:00,2.84074,2.84098,2.84063,2.84097,7000000.0
2006-12-11 07:35:00,2.8411,2.8411,2.84079,2.84081,7000000.0
2006-12-11 07:36:00,2.84068,2.84068,2.84045,2.8406,7000000.0
2006-12-11 07:37:00,2.84112,2.84121,2.84111,2.84111,7000000.0
2006-12-11 07:38:00,2.841,2.84105,2.84086,2.84093,7000000.0
2006-12-11 07:39:00,2.84077,2.84077,2.84026,2.84026,5000000.0
2006-12-11 07:40:00,2.84002,2.84024,2.84002,2.84014,8000000.0
2006-12-11 07:41:00,2.84013,2.84023,2.83992,2.83997,8000000.0
2006-12-11 07:42:00,2.84021,2.8405,2.84021,2.84043,6000000.0
2006-12-11 07:43:00,2.84065,2.84104,2.84065,2.84099,8000000.0
2006-12-11 07:44:00,2.8412,2.84145,2.8403,2.84145,8000000.0
2006-12-11 07:45:00,2.8416,2.8416,2.83892,2.84133,8000000.0
2006-12-11 07:46:00,2.84141,2.84172,2.84128,2.84158,11000000.0
2006-12-11 07:48:00,2.84153,2.84153,2.84109,2.84109,7000000.0
2006-12-11 07:49:00,2.84114,2.84172,2.84114,2.84172,8000000.0
2006-12-11 07:50:00,2.8417,2.8417,2.84133,2.84152,11000000.0
2006-12-11 07:51:00,2.84178,2.84178,2.84155,2.84172,7000000.0
2006-12-11 07:52:00,2.84143,2.84179,2.84143,2.84172,6000000.0
2006-12-11 07:53:00,2.84162,2.84194,2.84154,2.84173,10000000.0
2006-12-11 07:54:00,2.84178,2.84182,2.84148,2.84174,8000000.0
2006-12-11 07:55:00,2.84137,2.84137,2.8408,2.8408,10000000.0
2006-12-11 07:56:00,2.84121,2.84171,2.841,2.841,9000000.0
2006-12-11 07:58:00,2.84117,2.84153,2.84115,2.84147,8000000.0
2006-12-11 07:59:00,2.84143,2.84145,2.84116,2.84136,8000000.0
2006-12-11 08:00:00,2.84131,2.84141,2.8413,2.8413,9000000.0
2006-12-11 08:01:00,2.84049,2.84087,2.84049,2.84086,7000000.0
2006-12-11 08:02:00,2.84088,2.84103,2.84069,2.84075,7000000.0
2006-12-11 08:03:00,2.84024,2.84077,2.84024,2.84077,8000000.0
2006-12-11 08:04:00,2.84062,2.84062,2.83996,2.84053,8000000.0
2006-12-11 08:05:00,2.84081,2.84096,2.8404,2.84052,8000000.0
2006-12-11 08:06:00,2.84077,2.84108,2.8405,2.84108,9000000.0
2006-12-11 08:07:00,2.8407,2.84103,2.84069,2.84076,8000000.0
2006-12-11 08:08:00,2.84113,2.84156,2.84113,2.84156,7000000.0
2006-12-11 08:10:00,2.84143,2.84157,2.8411,2.84112,11000000.0
2006-12-11 08:11:00,2.8408,2.84086,2.84072,2.84081,7000000.0
2006-12-11 08:12:00,2.84102,2.84192,2.84102,2.84192,11000000.0
2006-12-11 08:13:00,2.84187,2.84261,2.84182,2.84261,10000000.0
2006-12-11 08:14:00,2.84249,2.84252,2.84226,2.84239,8000000.0
2006-12-11 08:15:00,2.84268,2.84286,2.84247,2.84285,8000000.0
2006-12-11 08:16:00,2.84304,2.84306,2.84242,2.84306,7800000.0
2006-12-11 08:17:00,2.84293,2.84332,2.84286,2.84286,8800000.0
2006-12-11 08:18:00,2.84271,2.84286,2.84261,2.84286,10000000.0
2006-12-11 08:19:00,2.84292,2.84303,2.84286,2.84303,9000000.0
2006-12-11 08:20:00,2.84304,2.84304,2.8427,2.84304,8000000.0
2006-12-11 08:21:00,2.84311,2.84322,2.84306,2.8431,9000000.0
2006-12-11 08:22:00,2.84318,2.84318,2.84278,2.84296,8000000.0
2006-12-11 08:23:00,2.84271,2.84304,2.84268,2.84302,8000000.0
2006-12-11 08:24:00,2.84324,2.84324,2.84276,2.84276,10800000.0
2006-12-11 08:25:00,2.84281,2.84296,2.84243,2.84243,9000000.0
2006-12-11 08:26:00,2.84218,2.84218,2.8419,2.8419,5000000.0
2006-12-11 08:27:00,2.84197,2.84202,2.84168,2.8417,11000000.0
2006-12-11 08:28:00,2.84115,2.84132,2.84102,2.84105,8000000.0
2006-12-11 08:29:00,2.84108,2.84135,2.841,2.84135,7000000.0
2006-12-11 08:30:00,2.84155,2.8417,2.84141,2.84167,8000000.0
2006-12-11 08:31:00,2.84172,2.84179,2.84141,2.84179,9000000.0
2006-12-11 08:32:00,2.84175,2.84175,2.84079,2.84079,10000000.0
2006-12-11 08:33:00,2.84088,2.84088,2.84043,2.84059,11000000.0
2006-12-11 08:34:00,2.84017,2.84026,2.83795,2.83991,10000000.0
2006-12-11 08:35:00,2.84071,2.84086,2.84053,2.84053,7000000.0
2006-12-11 08:36:00,2.84076,2.84123,2.84076,2.84095,7000000.0
2006-12-11 08:37:00,2.84049,2.84063,2.84005,2.84005,7000000.0
2006-12-11 08:38:00,2.84084,2.84106,2.83866,2.84106,7000000.0
2006-12-11 08:39:00,2.84029,2.84046,2.83983,2.83983,9000000.0
2006-12-11 08:40:00,2.83955,2.83957,2.83932,2.83932,8000000.0
2006-12-11 08:41:00,2.83968,2.84015,2.83968,2.83983,8000000.0
2006-12-11 08:42:00,2.83964,2.83984,2.83948,2.83984,6800000.0
2006-12-11 08:43:00,2.8404,2.84078,2.83973,2.83973,10000000.0
2006-12-11 08:44:00,2.83991,2.84106,2.83991,2.84099,9000000.0
2006-12-11 08:45:00,2.84066,2.84066,2.84039,2.84063,7000000.0
2006-12-11 08:46:00,2.84022,2.84147,2.84022,2.84147,8000000.0
2006-12-11 08:47:00,2.84128,2.84153,2.84124,2.84153,8000000.0
2006-12-11 08:48:00,2.84148,2.84152,2.84139,2.84152,7000000.0
2006-12-11 08:49:00,2.84124,2.84153,2.84123,2.84151,8000000.0
2006-12-11 08:50:00,2.84134,2.84137,2.84091,2.84091,7000000.0
2006-12-11 08:51:00,2.84088,2.84106,2.84088,2.84101,8000000.0
2006-12-11 08:52:00,2.84095,2.84095,2.84059,2.84069,7000000.0
2006-12-11 08:53:00,2.84052,2.84091,2.84025,2.84091,10000000.0
2006-12-11 08:54:00,2.84112,2.84123,2.84091,2.84091,8000000.0
2006-12-11 08:55:00,2.84069,2.84102,2.84049,2.84102,8000000.0
2006-12-11 08:56:00,2.84083,2.84145,2.84083,2.84145,5000000.0
2006-12-11 08:57:00,2.84137,2.84177,2.84114,2.84177,8000000.0
2006-12-11 08:58:00,2.84229,2.84257,2.8419,2.8419,10000000.0
2006-12-11 08:59:00,2.84122,2.84181,2.84106,2.84106,11000000.0
2006-12-11 09:00:00,2.84143,2.84186,2.84143,2.84152,8000000.0
2006-12-11 09:01:00,2.84135,2.84179,2.84112,2.84179,7000000.0
2006-12-11 09:02:00,2.84195,2.84205,2.84186,2.84204,6000000.0
2006-12-11 09:03:00,2.8421,2.84217,2.84199,2.84199,8000000.0
2006-12-11 09:04:00,2.84189,2.84205,2.84187,2.84205,7000000.0
2006-12-11 09:05:00,2.84227,2.84236,2.84222,2.84235,10000000.0
2006-12-11 09:06:00,2.84235,2.84235,2.84201,2.84228,11000000.0
2006-12-11 09:07:00,2.84237,2.8424,2.84221,2.84225,7000000.0
2006-12-11 09:08:00,2.84205,2.84242,2.842,2.84242,8000000.0
2006-12-11 09:09:00,2.84266,2.84266,2.84218,2.84248,8000000.0
2006-12-11 09:10:00,2.84244,2.84244,2.84201,2.84212,7000000.0
2006-12-11 09:11:00,2.8424,2.84272,2.84184,2.84272,8000000.0
2006-12-11 09:12:00,2.84284,2.84355,2.84284,2.84355,5000000.0
2006-12-11 09:13:00,2.84341,2.84439,2.84341,2.84439,8000000.0
2006-12-11 09:14:00,2.84373,2.84406,2.84369,2.84406,6000000.0
2006-12-11 09:15:00,2.84469,2.845,2.84456,2.84456,10000000.0
2006-12-11 09:16:00,2.84416,2.84445,2.84412,2.84428,6000000.0
2006-12-11 09:17:00,2.84384,2.84404,2.84368,2.84368,7000000.0
2006-12-11 09:18:00,2.84392,2.84392,2.84324,2.84324,5000000.0
2006-12-11 09:19:00,2.84269,2.84288,2.84199,2.84199,8000000.0
2006-12-11 09:20:00,2.84166,2.84166,2.84108,2.84108,8000000.0
2006-12-11 09:21:00,2.84102,2.84135,2.84092,2.84135,9000000.0
2006-12-11 09:22:00,2.84133,2.84157,2.84101,2.84157,11000000.0
2006-12-11 09:23:00,2.84111,2.8417,2.84111,2.84144,8000000.0
2006-12-11 09:24:00,2.84127,2.84127,2.84036,2.84036,7000000.0
2006-12-11 09:25:00,2.84062,2.84083,2.84053,2.84083,8000000.0
2006-12-11 09:26:00,2.84035,2.84081,2.84035,2.84065,8000000.0
2006-12-11 09:27:00,2.84115,2.84163,2.84115,2.84163,7000000.0
2006-12-11 09:28:00,2.84184,2.84184,2.84095,2.84095,6000000.0
2006-12-11 09:29:00,2.84069,2.84095,2.84062,2.8407,10000000.0
2006-12-11 09:30:00,2.84047,2.84108,2.84047,2.84101,8000000.0
2006-12-11 09:31:00,2.84086,2.84086,2.84046,2.8405,7000000.0
2006-12-11 09:32:00,2.84056,2.84104,2.84056,2.84086,8000000.0
2006-12-11 09:33:00,2.8405,2.84094,2.8405,2.84094,9000000.0
2006-12-11 09:34:00,2.84125,2.84155,2.84092,2.84155,7000000.0
2006-12-11 09:35:00,2.84162,2.84162,2.84132,2.84137,7000000.0
2006-12-11 09:36:00,2.84124,2.84162,2.84124,2.84128,10000000.0
2006-12-11 09:37:00,2.84128,2.84139,2.84113,2.84131,8000000.0
2006-12-11 09:38:00,2.84106,2.84136,2.84106,2.84119,7000000.0
2006-12-11 09:39:00,2.84154,2.84161,2.84119,2.84119,8000000.0
2006-12-11 09:40:00,2.84141,2.84141,2.84039,2.84039,6000000.0
2006-12-11 09:41:00,2.84023,2.84075,2.84023,2.84075,7000000.0
2006-12-11 09:42:00,2.84114,2.84141,2.84114,2.84141,9000000.0
2006-12-11 09:43:00,2.84162,2.84171,2.84156,2.84171,10000000.0
2006-12-11 09:44:00,2.84171,2.84171,2.84148,2.84148,7000000.0
2006-12-11 09:45:00,2.84157,2.84157,2.84046,2.84046,8000000.0
2006-12-11 09:46:00,2.83986,2.83986,2.83822,2.83836,7000000.0
2006-12-11 09:47:00,2.83805,2.83885,2.83805,2.8388,9000000.0
2006-12-11 09:48:00,2.83884,2.83884,2.83795,2.83795,8000000.0
2006-12-11 09:49:00,2.83739,2.83886,2.83739,2.83886,11000000.0
2006-12-11 09:50:00,2.83909,2.83956,2.83909,2.83932,7000000.0
2006-12-11 09:51:00,2.83918,2.83991,2.83912,2.83977,9000000.0
2006-12-11 09:52:00,2.84072,2.84186,2.84065,2.84186,9000000.0
2006-12-11 09:53:00,2.84083,2.84083,2.83982,2.83982,7800000.0
2006-12-11 09:54:00,2.83956,2.83968,2.8394,2.83952,8000000.0
2006-12-11 09:55:00,2.83949,2.84003,2.83949,2.84003,8000000.0
2006-12-11 09:56:00,2.84012,2.84043,2.84012,2.84018,7000000.0
2006-12-11 09:57:00,2.83979,2.84079,2.83979,2.84063,7000000.0
2006-12-11 09:58:00,2.84081,2.84084,2.83993,2.84084,8000000.0
2006-12-11 09:59:00,2.8406,2.8406,2.84027,2.84037,11000000.0
2006-12-11 10:00:00,2.84043,2.84053,2.84022,2.84044,7000000.0
2006-12-11 10:01:00,2.84051,2.84096,2.84051,2.84096,8000000.0
2006-12-11 10:02:00,2.84143,2.84191,2.84135,2.84191,8000000.0
2006-12-11 10:03:00,2.84199,2.84199,2.8412,2.84187,10000000.0
2006-12-11 10:04:00,2.843,2.84304,2.84266,2.84266,8000000.0
2006-12-11 10:05:00,2.84288,2.84307,2.84287,2.84291,8000000.0
2006-12-11 10:06:00,2.84327,2.84327,2.84301,2.8432,7000000.0
2006-12-11 10:07:00,2.84296,2.8431,2.84258,2.84258,8000000.0
2006-12-11 10:08:00,2.84161,2.84161,2.84137,2.84138,7000000.0
2006-12-11 10:09:00,2.84181,2.84206,2.84163,2.84163,11000000.0
2006-12-11 10:10:00,2.84183,2.84286,2.84183,2.84286,7000000.0
2006-12-11 10:11:00,2.84271,2.8432,2.84271,2.8432,8000000.0
2006-12-11 10:12:00,2.84326,2.84326,2.84256,2.8427,7000000.0
2006-12-11 10:13:00,2.84257,2.84331,2.84235,2.84235,8000000.0
2006-12-11 10:14:00,2.84114,2.84114,2.83954,2.83954,9000000.0
2006-12-11 10:15:00,2.8397,2.84068,2.8397,2.84068,7000000.0
2006-12-11 10:16:00,2.84077,2.84077,2.83966,2.83987,8000000.0
2006-12-11 10:17:00,2.8399,2.8399,2.83952,2.83976,8000000.0
2006-12-11 10:18:00,2.84008,2.84008,2.83961,2.83964,7000000.0
2006-12-11 10:19:00,2.83936,2.8394,2.83862,2.83862,8000000.0
2006-12-11 10:20:00,2.83845,2.83878,2.83825,2.83878,8000000.0
2006-12-11 10:21:00,2.83885,2.83908,2.83871,2.83871,7000000.0
2006-12-11 10:22:00,2.83875,2.83932,2.83875,2.8392,8000000.0
2006-12-11 10:23:00,2.84008,2.84132,2.84008,2.84083,7000000.0
2006-12-11 10:24:00,2.84082,2.84173,2.84021,2.84173,8000000.0
2006-12-11 10:25:00,2.84144,2.84149,2.84104,2.84113,10000000.0
2006-12-11 10:26:00,2.84099,2.84168,2.84099,2.84168,5000000.0
2006-12-11 10:27:00,2.84168,2.84168,2.84108,2.84126,8000000.0
2006-12-11 10:28:00,2.84086,2.84127,2.84086,2.84101,7000000.0
2006-12-11 10:29:00,2.8405,2.84174,2.8405,2.84174,8000000.0
2006-12-11 10:30:00,2.8417,2.8419,2.84142,2.8419,7000000.0
2006-12-11 10:31:00,2.84206,2.84225,2.84196,2.84225,7000000.0
2006-12-11 10:32:00,2.84254,2.84302,2.84252,2.84302,9000000.0
2006-12-11 10:33:00,2.84303,2.84303,2.84243,2.84243,11000000.0
2006-12-11 10:34:00,2.84244,2.84256,2.84232,2.84256,6800000.0
2006-12-11 10:35:00,2.84226,2.84226,2.84198,2.84209,8000000.0
2006-12-11 10:36:00,2.84162,2.84201,2.84158,2.84201,7800000.0
2006-12-11 10:37:00,2.84229,2.84259,2.84229,2.84247,11000000.0
2006-12-11 10:38:00,2.84248,2.84265,2.84225,2.84228,7000000.0
2006-12-11 10:39:00,2.8424,2.84301,2.84227,2.84296,7000000.0
2006-12-11 10:40:00,2.84245,2.84245,2.8419,2.8419,8000000.0
2006-12-11 10:41:00,2.8418,2.84224,2.84168,2.84224,7000000.0
2006-12-11 10:42:00,2.84206,2.84298,2.84194,2.84298,7000000.0
2006-12-11 10:43:00,2.84309,2.84334,2.8428,2.8428,8000000.0
2006-12-11 10:44:00,2.84273,2.84273,2.84223,2.84223,8000000.0
2006-12-11 10:45:00,2.84161,2.84174,2.84146,2.84148,10800000.0
2006-12-11 10:46:00,2.84146,2.84165,2.84128,2.84128,11000000.0
2006-12-11 10:47:00,2.84085,2.84092,2.84009,2.84092,11000000.0
2006-12-11 10:48:00,2.84119,2.84129,2.84061,2.84129,7000000.0
2006-12-11 10:49:00,2.84157,2.84157,2.84124,2.84154,7000000.0
2006-12-11 10:50:00,2.84147,2.84147,2.84087,2.84088,8000000.0
2006-12-11 10:51:00,2.84099,2.84149,2.84099,2.84123,10000000.0
2006-12-11 10:52:00,2.84105,2.84159,2.84105,2.84159,5000000.0
2006-12-11 10:53:00,2.84072,2.84087,2.84031,2.84031,9000000.0
2006-12-11 10:54:00,2.83979,2.84045,2.83979,2.84045,9000000.0
2006-12-11 10:55:00,2.84044,2.8407,2.84011,2.84011,7000000.0
2006-12-11 10:56:00,2.84005,2.84014,2.83991,2.83996,8000000.0
2006-12-11 10:57:00,2.84005,2.84028,2.83959,2.84028,11000000.0
2006-12-11 10:58:00,2.8404,2.8404,2.83972,2.83972,10000000.0
2006-12-11 10:59:00,2.84009,2.84039,2.83972,2.83972,10000000.0
2006-12-11 11:00:00,2.83965,2.84036,2.83954,2.84036,10000000.0
2006-12-11 11:01:00,2.84054,2.84059,2.83985,2.83985,8000000.0
2006-12-11 11:02:00,2.83978,2.84001,2.83978,2.84001,8000000.0
2006-12-11 11:03:00,2.84002,2.84008,2.83921,2.83921,8000000.0
2006-12-11 11:04:00,2.83925,2.83968,2.83925,2.83968,7000000.0
2006-12-11 11:05:00,2.83984,2.84028,2.83959,2.84019,7000000.0
2006-12-11 11:06:00,2.84004,2.84016,2.83985,2.83993,7000000.0
2006-12-11 11:07:00,2.84046,2.84076,2.84037,2.84053,10000000.0
2006-12-11 11:08:00,2.84031,2.84044,2.83974,2.83978,8000000.0
2006-12-11 11:09:00,2.83984,2.84024,2.83984,2.84015,7000000.0
2006-12-11 11:10:00,2.84002,2.84002,2.83973,2.83977,11000000.0
2006-12-11 11:11:00,2.83947,2.83973,2.83945,2.83945,7000000.0
2006-12-11 11:12:00,2.83982,2.83982,2.83942,2.83942,10000000.0
2006-12-11 11:13:00,2.83935,2.83965,2.83935,2.83951,7000000.0
2006-12-11 11:14:00,2.8398,2.84021,2.8398,2.83994,9000000.0
2006-12-11 11:15:00,2.83986,2.83993,2.83947,2.8398,8000000.0
2006-12-11 11:16:00,2.83988,2.84,2.83967,2.84,8000000.0
2006-12-11 11:17:00,2.84017,2.84085,2.83988,2.83988,9000000.0
2006-12-11 11:18:00,2.84057,2.8413,2.84057,2.84085,9000000.0
2006-12-11 11:19:00,2.84101,2.84101,2.84048,2.84087,7000000.0
2006-12-11 11:20:00,2.84111,2.84201,2.84111,2.84201,8000000.0
2006-12-11 11:21:00,2.84197,2.84212,2.84134,2.84143,8000000.0
2006-12-11 11:22:00,2.84096,2.84096,2.84032,2.84089,7000000.0
2006-12-11 11:23:00,2.84163,2.84164,2.84144,2.84145,7000000.0
2006-12-11 11:24:00,2.84148,2.84183,2.84125,2.84183,10800000.0
2006-12-11 11:25:00,2.84155,2.84155,2.84127,2.84127,8000000.0
2006-12-11 11:26:00,2.84109,2.84135,2.84098,2.84098,7000000.0
2006-12-11 11:27:00,2.84112,2.84167,2.84112,2.84167,8000000.0
2006-12-11 11:29:00,2.84182,2.84182,2.84153,2.84153,10000000.0
2006-12-11 11:30:00,2.84209,2.84253,2.84204,2.84212,10000000.0
2006-12-11 11:31:00,2.84176,2.84255,2.84176,2.84248,7000000.0
2006-12-11 11:32:00,2.84267,2.84275,2.84243,2.84275,8000000.0
2006-12-11 11:33:00,2.84371,2.84429,2.84371,2.84429,7000000.0
2006-12-11 11:34:00,2.84328,2.84368,2.84312,2.84368,11000000.0
2006-12-11 11:35:00,2.84392,2.84392,2.84356,2.84374,8000000.0
2006-12-11 11:36:00,2.84336,2.84336,2.84313,2.84313,7000000.0
2006-12-11 11:37:00,2.84249,2.84249,2.84178,2.84178,8000000.0
2006-12-11 11:38:00,2.84136,2.84176,2.8411,2.84164,7000000.0
2006-12-11 11:39:00,2.84261,2.84313,2.84259,2.84313,9000000.0
2006-12-11 11:40:00,2.84292,2.84292,2.84236,2.84236,11000000.0
2006-12-11 11:41:00,2.84283,2.84289,2.84213,2.84231,8000000.0
2006-12-11 11:42:00,2.84198,2.84282,2.84198,2.84282,8000000.0
2006-12-11 11:43:00,2.84194,2.84219,2.8417,2.84219,9000000.0
2006-12-11 11:44:00,2.84267,2.84267,2.84231,2.84232,11000000.0
2006-12-11 11:45:00,2.84237,2.84237,2.84193,2.84229,8000000.0
2006-12-11 11:46:00,2.84259,2.84259,2.84199,2.84199,7000000.0
2006-12-11 11:47:00,2.84206,2.84229,2.84189,2.84217,10000000.0
2006-12-11 11:48:00,2.84271,2.84324,2.84271,2.84315,8000000.0
2006-12-11 11:49:00,2.8431,2.8431,2.8421,2.84249,8000000.0
2006-12-11 11:50:00,2.84284,2.84299,2.84284,2.84288,8000000.0
2006-12-11 11:51:00,2.84272,2.84272,2.84185,2.84185,9000000.0
2006-12-11 11:52:00,2.84131,2.84149,2.84084,2.84092,7000000.0
2006-12-11 11:53:00,2.84063,2.84078,2.84025,2.84025,7000000.0
2006-12-11 11:54:00,2.83991,2.84054,2.8395,2.8395,10000000.0
2006-12-11 11:55:00,2.83869,2.83869,2.83823,2.83823,8000000.0
2006-12-11 11:56:00,2.83862,2.83871,2.83859,2.83868,11000000.0
2006-12-11 11:57:00,2.83912,2.83912,2.8389,2.83908,7000000.0
2006-12-11 11:58:00,2.83921,2.83937,2.83897,2.83899,11000000.0
2006-12-11 12:00:00,2.83844,2.83844,2.83778,2.83778,7000000.0
2006-12-11 12:01:00,2.83792,2.83818,2.83788,2.83818,7000000.0
2006-12-11 12:02:00,2.8379,2.83809,2.83766,2.83805,11000000.0
2006-12-11 12:03:00,2.83789,2.83789,2.83723,2.83723,7000000.0
2006-12-11 12:04:00,2.83738,2.83772,2.83718,2.83761,7000000.0
2006-12-11 12:05:00,2.83719,2.83721,2.83642,2.83642,8000000.0
2006-12-11 12:06:00,2.83689,2.83713,2.83689,2.83691,8000000.0
2006-12-11 12:07:00,2.83686,2.83686,2.83599,2.83599,8000000.0
2006-12-11 12:08:00,2.8363,2.83633,2.83596,2.83633,11000000.0
2006-12-11 12:09:00,2.83606,2.83617,2.83594,2.83617,7000000.0
2006-12-11 12:10:00,2.83602,2.83646,2.83602,2.83646,7000000.0
2006-12-11 12:11:00,2.8367,2.8369,2.83663,2.83663,8000000.0
2006-12-11 12:12:00,2.83646,2.83654,2.83613,2.83613,7000000.0
2006-12-11 12:13:00,2.83622,2.83659,2.83605,2.83659,7000000.0
2006-12-11 12:14:00,2.8366,2.83664,2.83641,2.83656,8000000.0
2006-12-11 12:15:00,2.83664,2.83664,2.83616,2.83635,7000000.0
2006-12-11 12:16:00,2.83629,2.83629,2.83595,2.83595,9000000.0
2006-12-11 12:17:00,2.83628,2.83628,2.8361,2.8361,7000000.0
2006-12-11 12:18:00,2.83595,2.83595,2.83551,2.83551,8000000.0
2006-12-11 12:19:00,2.83514,2.83516,2.83482,2.83496,7000000.0
2006-12-11 12:20:00,2.83419,2.83447,2.83394,2.83422,8000000.0
2006-12-11 12:21:00,2.83428,2.83428,2.834,2.83406,10000000.0
2006-12-11 12:22:00,2.83446,2.83484,2.83446,2.8346,7000000.0
2006-12-11 12:23:00,2.83452,2.83486,2.83452,2.83457,8000000.0
2006-12-11 12:24:00,2.83418,2.83448,2.83418,2.83448,5000000.0
2006-12-11 12:25:00,2.8343,2.83476,2.8343,2.83476,8000000.0
2006-12-11 12:26:00,2.83478,2.83494,2.83464,2.83464,8000000.0
2006-12-11 12:27:00,2.83448,2.83469,2.83438,2.83462,11000000.0
2006-12-11 12:28:00,2.83432,2.83432,2.83404,2.83404,7000000.0
2006-12-11 12:29:00,2.83433,2.83465,2.83433,2.83465,9000000.0
2006-12-11 12:30:00,2.83526,2.8354,2.83519,2.83532,11000000.0
2006-12-11 12:31:00,2.83478,2.83516,2.83459,2.83516,10000000.0
2006-12-11 12:32:00,2.83515,2.83515,2.83458,2.83458,7000000.0
2006-12-11 12:33:00,2.83398,2.83398,2.83333,2.83333,7000000.0
2006-12-11 12:34:00,2.83363,2.83388,2.83363,2.83388,8000000.0
2006-12-11 12:35:00,2.83433,2.83477,2.83433,2.83474,7000000.0
2006-12-11 12:36:00,2.8345,2.83469,2.8345,2.83469,8000000.0
2006-12-11 12:37:00,2.83469,2.83509,2.83443,2.83509,11000000.0
2006-12-11 12:38:00,2.83483,2.83551,2.83483,2.83548,7000000.0
2006-12-11 12:39:00,2.8352,2.83525,2.83492,2.83525,7000000.0
2006-12-11 12:40:00,2.83596,2.83655,2.83591,2.83655,11000000.0
2006-12-11 12:41:00,2.83686,2.83706,2.83686,2.83699,7000000.0
2006-12-11 12:42:00,2.8367,2.8376,2.83665,2.8376,7000000.0
2006-12-11 12:43:00,2.83797,2.83797,2.83753,2.83753,7000000.0
2006-12-11 12:44:00,2.83816,2.83827,2.83769,2.83769,10000000.0
2006-12-11 12:45:00,2.83803,2.83812,2.83796,2.83812,10000000.0
2006-12-11 12:46:00,2.83811,2.83811,2.83778,2.83788,8000000.0
2006-12-11 12:47:00,2.83797,2.83807,2.83773,2.83807,9000000.0
2006-12-11 12:48:00,2.83791,2.83799,2.8377,2.83782,8000000.0
2006-12-11 12:49:00,2.83741,2.83741,2.83662,2.83724,10000000.0
2006-12-11 12:50:00,2.83727,2.83727,2.83701,2.83709,7000000.0
2006-12-11 12:51:00,2.83708,2.83708,2.83662,2.83663,8000000.0
2006-12-11 12:52:00,2.83709,2.83709,2.83681,2.83681,8000000.0
2006-12-11 12:53:00,2.8367,2.83701,2.8367,2.837,7800000.0
2006-12-11 12:54:00,2.83724,2.83748,2.83722,2.83748,7000000.0
2006-12-11 12:55:00,2.83739,2.83739,2.83721,2.83729,8000000.0
2006-12-11 12:56:00,2.83736,2.83736,2.83717,2.83717,8000000.0
2006-12-11 12:57:00,2.83719,2.83719,2.83677,2.83677,8000000.0
2006-12-11 12:58:00,2.83687,2.83742,2.83687,2.83742,8000000.0
2006-12-11 12:59:00,2.83739,2.83739,2.83672,2.83678,8000000.0
2006-12-11 13:00:00,2.83639,2.83729,2.83639,2.83717,7800000.0
2006-12-11 13:01:00,2.83701,2.83759,2.83701,2.83733,11000000.0
2006-12-11 13:02:00,2.83729,2.83743,2.8368,2.83689,8000000.0
2006-12-11 13:03:00,2.83669,2.83669,2.83636,2.83641,7000000.0
2006-12-11 13:04:00,2.83649,2.83675,2.83645,2.83675,11000000.0
2006-12-11 13:05:00,2.83674,2.83683,2.83667,2.83677,7000000.0
2006-12-11 13:06:00,2.83638,2.83642,2.83629,2.83642,7000000.0
2006-12-11 13:07:00,2.83625,2.83656,2.83625,2.83656,9000000.0
2006-12-11 13:08:00,2.83651,2.83651,2.83601,2.83601,11000000.0
2006-12-11 13:09:00,2.83602,2.83639,2.83557,2.83639,11000000.0
2006-12-11 13:10:00,2.83618,2.83667,2.83497,2.83497,11000000.0
2006-12-11 13:11:00,2.83557,2.83572,2.83533,2.83572,7000000.0
2006-12-11 13:12:00,2.83532,2.83554,2.83532,2.83554,8000000.0
2006-12-11 13:13:00,2.83596,2.83596,2.83549,2.8355,11000000.0
2006-12-11 13:14:00,2.83591,2.83597,2.83559,2.83559,7000000.0
2006-12-11 13:15:00,2.83548,2.83578,2.83548,2.83576,8000000.0
2006-12-11 13:16:00,2.83545,2.83545,2.83514,2.83518,7000000.0
2006-12-11 13:17:00,2.83287,2.83514,2.83287,2.83451,8000000.0
2006-12-11 13:18:00,2.83439,2.8353,2.83439,2.8353,8000000.0
2006-12-11 13:19:00,2.83518,2.83549,2.83495,2.83549,7000000.0
2006-12-11 13:20:00,2.83551,2.83551,2.83539,2.83539,7000000.0
2006-12-11 13:21:00,2.83511,2.83511,2.83474,2.83511,9000000.0
2006-12-11 13:22:00,2.83543,2.83562,2.83529,2.83556,10000000.0
2006-12-11 13:24:00,2.83541,2.83592,2.83541,2.83582,8000000.0
2006-12-11 13:25:00,2.83577,2.83613,2.83577,2.83613,7000000.0
2006-12-11 13:26:00,2.83616,2.83626,2.83607,2.8361,9000000.0
2006-12-11 13:27:00,2.83595,2.83639,2.83595,2.83613,11000000.0
2006-12-11 13:28:00,2.83577,2.83659,2.83577,2.83659,11000000.0
2006-12-11 13:29:00,2.83657,2.83657,2.83597,2.83597,9000000.0
2006-12-11 13:30:00,2.83597,2.83654,2.83597,2.83654,9000000.0
2006-12-11 13:32:00,2.83615,2.83625,2.83614,2.83625,5000000.0
2006-12-11 13:33:00,2.83643,2.83653,2.83626,2.83627,19000000.0
2006-12-11 13:34:00,2.83635,2.83651,2.83631,2.83631,14000000.0
2006-12-11 13:35:00,2.83595,2.83619,2.8359,2.8359,18000000.0
2006-12-11 13:36:00,2.8359,2.83611,2.8359,2.83607,31000000.0
2006-12-11 13:37:00,2.83586,2.83586,2.83506,2.83506,12000000.0
2006-12-11 13:38:00,2.83495,2.83497,2.83468,2.83479,20000000.0
2006-12-11 13:39:00,2.83479,2.8354,2.83479,2.83498,21000000.0
2006-12-11 13:40:00,2.83496,2.83496,2.83466,2.83466,60000000.0
2006-12-11 13:41:00,2.83453,2.83498,2.83453,2.83491,22000000.0
2006-12-11 13:42:00,2.83475,2.83475,2.83379,2.83379,11000000.0
2006-12-11 13:43:00,2.83371,2.83405,2.83371,2.83405,55000000.0
2006-12-11 13:44:00,2.83386,2.83386,2.83306,2.83306,27000000.0
2006-12-11 13:45:00,2.83301,2.8334,2.83291,2.83292,24000000.0
2006-12-11 13:46:00,2.83315,2.83383,2.83315,2.83383,6000000.0
2006-12-11 13:47:00,2.83394,2.83394,2.8336,2.83376,27000000.0
2006-12-11 13:48:00,2.83368,2.83387,2.83338,2.83345,24000000.0
2006-12-11 13:49:00,2.83326,2.83326,2.83292,2.83323,19000000.0
2006-12-11 13:50:00,2.83326,2.83348,2.83279,2.83279,24000000.0
2006-12-11 13:51:00,2.83282,2.83282,2.83226,2.83268,45000000.0
2006-12-11 13:52:00,2.83279,2.83281,2.83255,2.8327,34000000.0
2006-12-11 13:54:00,2.8325,2.83277,2.83247,2.83247,31800000.0
2006-12-11 13:55:00,2.83225,2.83225,2.83145,2.83154,30000000.0
2006-12-11 13:56:00,2.83165,2.83207,2.83165,2.83195,20000000.0
2006-12-11 13:57:00,2.83176,2.83176,2.83121,2.83121,47000000.0
2006-12-11 13:58:00,2.83116,2.83161,2.83116,2.83134,9000000.0
2006-12-11 13:59:00,2.83176,2.83176,2.8313,2.8313,34000000.0
2006-12-11 14:00:00,2.83149,2.83214,2.83149,2.83206,8000000.0
2006-12-11 14:01:00,2.83227,2.83233,2.83195,2.83233,31000000.0
2006-12-11 14:02:00,2.83236,2.83237,2.83229,2.83237,26000000.0
2006-12-11 14:03:00,2.83219,2.83219,2.83166,2.83166,6000000.0
2006-12-11 14:04:00,2.83186,2.83236,2.83186,2.83236,13000000.0
2006-12-11 14:05:00,2.83246,2.83246,2.83208,2.83224,30000000.0
2006-12-11 14:06:00,2.83179,2.83179,2.83121,2.83121,7000000.0
2006-12-11 14:07:00,2.8304,2.83058,2.8294,2.82969,8000000.0
2006-12-11 14:08:00,2.82975,2.82998,2.8297,2.82997,26000000.0
2006-12-11 14:09:00,2.82961,2.82967,2.82926,2.82967,25000000.0
2006-12-11 14:10:00,2.82985,2.82985,2.82953,2.82953,24000000.0
2006-12-11 14:11:00,2.82906,2.82991,2.82906,2.82991,26000000.0
2006-12-11 14:12:00,2.82987,2.83022,2.82987,2.83022,5000000.0
2006-12-11 14:13:00,2.83014,2.83014,2.8294,2.82943,7000000.0
2006-12-11 14:14:00,2.82972,2.82991,2.82938,2.82991,17000000.0
2006-12-11 14:15:00,2.82979,2.83022,2.82979,2.83022,22000000.0
2006-12-11 14:16:00,2.83054,2.83121,2.83054,2.83121,8000000.0
2006-12-11 14:17:00,2.83132,2.83154,2.83107,2.83109,29800000.0
2006-12-11 14:18:00,2.83106,2.83129,2.83094,2.83124,34000000.0
2006-12-11 14:19:00,2.83112,2.83112,2.83072,2.83107,28000000.0
2006-12-11 14:20:00,2.83095,2.83176,2.83095,2.8317,32000000.0
2006-12-11 14:21:00,2.83198,2.83234,2.83178,2.83221,30000000.0
2006-12-11 14:22:00,2.83204,2.83243,2.83204,2.8324,31000000.0
2006-12-11 14:23:00,2.83248,2.83262,2.83234,2.83238,37000000.0
2006-12-11 14:24:00,2.8323,2.83242,2.83223,2.83235,11000000.0
2006-12-11 14:25:00,2.83251,2.83251,2.83226,2.83229,37800000.0
2006-12-11 14:26:00,2.83206,2.83259,2.83202,2.83259,7000000.0
2006-12-11 14:27:00,2.83296,2.83321,2.83283,2.83321,43000000.0
2006-12-11 14:28:00,2.83342,2.83439,2.83342,2.83393,27000000.0
2006-12-11 14:29:00,2.8338,2.8338,2.83349,2.83361,31000000.0
2006-12-11 14:31:00,2.83337,2.8336,2.83333,2.8336,51000000.0
2006-12-11 14:32:00,2.83416,2.83418,2.83401,2.83409,54000000.0
2006-12-11 14:33:00,2.8341,2.83442,2.8341,2.83442,39000000.0
2006-12-11 14:34:00,2.83469,2.83499,2.83469,2.83494,52000000.0
2006-12-11 14:35:00,2.83443,2.83498,2.83443,2.83491,45000000.0
2006-12-11 14:36:00,2.83572,2.83572,2.83522,2.83522,8000000.0
2006-12-11 14:37:00,2.83529,2.83529,2.83469,2.83469,52000000.0
2006-12-11 14:39:00,2.83475,2.83517,2.8347,2.83517,44000000.0
2006-12-11 14:40:00,2.8353,2.83535,2.83516,2.83516,8000000.0
2006-12-11 14:41:00,2.83492,2.83502,2.83492,2.83502,44800000.0
2006-12-11 14:42:00,2.83523,2.83583,2.83523,2.83583,7000000.0
2006-12-11 14:43:00,2.83591,2.83603,2.83557,2.83557,31800000.0
2006-12-11 14:44:00,2.83493,2.83493,2.83458,2.83466,38000000.0
2006-12-11 14:45:00,2.83416,2.83416,2.83364,2.83409,18000000.0
2006-12-11 14:46:00,2.83232,2.83467,2.83232,2.83457,6000000.0
2006-12-11 14:47:00,2.83508,2.83514,2.8348,2.83483,11000000.0
2006-12-11 14:48:00,2.83491,2.83547,2.83484,2.83547,7000000.0
2006-12-11 14:49:00,2.83605,2.83626,2.83547,2.83547,34000000.0
2006-12-11 14:50:00,2.83566,2.836,2.8356,2.8356,19800000.0
2006-12-11 14:51:00,2.83553,2.83553,2.83537,2.83543,15800000.0
2006-12-11 14:52:00,2.83543,2.83568,2.83536,2.83568,15800000.0
2006-12-11 14:53:00,2.83556,2.83568,2.83556,2.83568,21000000.0
2006-12-11 14:54:00,2.83576,2.83593,2.83558,2.83568,11000000.0
2006-12-11 14:55:00,2.83591,2.83591,2.83575,2.83583,10000000.0
2006-12-11 14:56:00,2.83566,2.83581,2.83558,2.83558,16000000.0
2006-12-11 14:57:00,2.83578,2.83605,2.83578,2.83605,27000000.0
2006-12-11 14:58:00,2.83598,2.83598,2.83553,2.83563,34000000.0
2006-12-11 14:59:00,2.83599,2.83622,2.83589,2.83589,16000000.0
2006-12-11 15:00:00,2.83589,2.83589,2.8357,2.83578,17000000.0
2006-12-11 15:01:00,2.83563,2.83563,2.83481,2.83481,21800000.0
2006-12-11 15:02:00,2.83501,2.83509,2.83424,2.83501,35800000.0
2006-12-11 15:03:00,2.83448,2.83467,2.83428,2.83467,7000000.0
2006-12-11 15:04:00,2.83482,2.83526,2.83482,2.83526,6800000.0
2006-12-11 15:05:00,2.83539,2.8355,2.83528,2.8355,22000000.0
2006-12-11 15:06:00,2.83586,2.83587,2.8356,2.8356,23000000.0
2006-12-11 15:08:00,2.83547,2.83548,2.83526,2.83526,7000000.0
2006-12-11 15:09:00,2.83537,2.83537,2.83513,2.83525,7000000.0
2006-12-11 15:10:00,2.835,2.83509,2.83466,2.83466,37000000.0
2006-12-11 15:11:00,2.83503,2.83524,2.83468,2.83524,23000000.0
2006-12-11 15:12:00,2.83544,2.83559,2.83536,2.83551,7800000.0
2006-12-11 15:13:00,2.83523,2.83523,2.83403,2.83403,39000000.0
2006-12-11 15:14:00,2.83398,2.83457,2.83398,2.83457,36000000.0
2006-12-11 15:15:00,2.83435,2.83435,2.8333,2.83354,26000000.0
2006-12-11 15:16:00,2.83344,2.83356,2.83342,2.83352,7800000.0
2006-12-11 15:17:00,2.83331,2.83333,2.83323,2.83323,26000000.0
2006-12-11 15:18:00,2.83331,2.83352,2.83325,2.83325,18000000.0
2006-12-11 15:19:00,2.83323,2.8335,2.83323,2.83338,12000000.0
2006-12-11 15:20:00,2.8332,2.83354,2.83308,2.83308,19000000.0
2006-12-11 15:21:00,2.83343,2.83372,2.83343,2.83365,29000000.0
2006-12-11 15:22:00,2.8336,2.8336,2.83336,2.83351,9000000.0
2006-12-11 15:23:00,2.83358,2.83393,2.83358,2.83393,41000000.0
2006-12-11 15:24:00,2.83443,2.83519,2.83443,2.83511,6000000.0
2006-12-11 15:25:00,2.83521,2.83579,2.83521,2.83561,9000000.0
2006-12-11 15:26:00,2.8355,2.83562,2.83536,2.83536,6000000.0
2006-12-11 15:28:00,2.83553,2.83563,2.83542,2.8356,48000000.0
2006-12-11 15:29:00,2.83569,2.83707,2.83397,2.83397,44000000.0
2006-12-11 15:30:00,2.8338,2.83612,2.83207,2.83316,70000000.0
2006-12-11 15:32:00,2.83543,2.83607,2.83543,2.83607,34000000.0
2006-12-11 15:33:00,2.83644,2.83644,2.83601,2.83601,36000000.0
2006-12-11 15:34:00,2.836,2.83661,2.83585,2.83661,21000000.0
2006-12-11 15:35:00,2.83613,2.83613,2.83518,2.83542,42000000.0
2006-12-11 15:36:00,2.83526,2.8355,2.83504,2.83514,27800000.0
2006-12-11 15:37:00,2.83547,2.83557,2.83509,2.83509,28000000.0
2006-12-11 15:39:00,2.83518,2.83518,2.83456,2.83514,35000000.0
2006-12-11 15:40:00,2.83511,2.83511,2.83473,2.83486,46000000.0
2006-12-11 15:41:00,2.83476,2.83522,2.83476,2.83522,41000000.0
2006-12-11 15:42:00,2.83513,2.83527,2.83491,2.83516,8000000.0
2006-12-11 15:43:00,2.83538,2.83547,2.83518,2.83546,51000000.0
2006-12-11 15:44:00,2.8353,2.83585,2.8353,2.83585,43000000.0
2006-12-11 15:45:00,2.83552,2.8356,2.83534,2.8356,42000000.0
2006-12-11 15:46:00,2.8355,2.8355,2.83539,2.8354,33000000.0
2006-12-11 15:47:00,2.83527,2.83527,2.83504,2.83513,42800000.0
2006-12-11 15:48:00,2.83512,2.83546,2.83506,2.83516,10000000.0
2006-12-11 15:49:00,2.83528,2.8356,2.8352,2.8356,38000000.0
2006-12-11 15:50:00,2.83553,2.83576,2.83553,2.83565,24000000.0
2006-12-11 15:51:00,2.83542,2.83602,2.83541,2.83602,46000000.0
2006-12-11 15:52:00,2.83582,2.8361,2.83573,2.83573,43800000.0
2006-12-11 15:53:00,2.83588,2.83624,2.83588,2.83612,22000000.0
2006-12-11 15:54:00,2.83611,2.83611,2.8358,2.8358,53000000.0
2006-12-11 15:55:00,2.83583,2.83586,2.83567,2.83585,32000000.0
2006-12-11 15:56:00,2.83595,2.83616,2.8358,2.83597,45000000.0
2006-12-11 15:57:00,2.83588,2.83626,2.83588,2.83626,30800000.0
2006-12-11 15:58:00,2.83641,2.83641,2.83581,2.83599,44000000.0
2006-12-11 15:59:00,2.83607,2.8364,2.83607,2.8364,37000000.0
2006-12-11 16:00:00,2.83658,2.83658,2.83605,2.83605,50000000.0
2006-12-11 16:01:00,2.83644,2.83665,2.83642,2.83651,40000000.0
2006-12-11 16:02:00,2.83648,2.83648,2.83608,2.83627,34800000.0
2006-12-11 16:03:00,2.83606,2.83651,2.8356,2.8356,48000000.0
2006-12-11 16:04:00,2.8358,2.83617,2.83577,2.83617,39000000.0
2006-12-11 16:05:00,2.83529,2.83563,2.83513,2.83563,41000000.0
2006-12-11 16:06:00,2.83613,2.83628,2.83592,2.83593,41000000.0
2006-12-11 16:07:00,2.83549,2.83626,2.83549,2.83626,33000000.0
2006-12-11 16:08:00,2.83644,2.83659,2.8362,2.8362,7000000.0
2006-12-11 16:09:00,2.83664,2.83664,2.83573,2.83574,47000000.0
2006-12-11 16:10:00,2.83568,2.836,2.83557,2.836,43000000.0
2006-12-11 16:11:00,2.83652,2.83653,2.83632,2.83632,24000000.0
2006-12-11 16:12:00,2.83642,2.83681,2.83642,2.83681,16000000.0
2006-12-11 16:13:00,2.83702,2.83702,2.83691,2.83699,41800000.0
2006-12-11 16:14:00,2.83717,2.83717,2.83698,2.83704,61000000.0
2006-12-11 16:15:00,2.83705,2.83705,2.83655,2.83655,66000000.0
2006-12-11 16:16:00,2.83647,2.83697,2.83647,2.83697,8000000.0
2006-12-11 16:17:00,2.83679,2.83688,2.83664,2.83664,35000000.0
2006-12-11 16:18:00,2.83648,2.83661,2.83641,2.83661,38800000.0
2006-12-11 16:19:00,2.83661,2.83665,2.83629,2.83665,36800000.0
2006-12-11 16:20:00,2.8366,2.8368,2.83653,2.8368,71800000.0
2006-12-11 16:21:00,2.8368,2.83685,2.83658,2.83685,64000000.0
2006-12-11 16:22:00,2.83686,2.8372,2.8367,2.8372,53000000.0
2006-12-11 16:23:00,2.83723,2.83743,2.83701,2.83701,61000000.0
2006-12-11 16:24:00,2.83682,2.83834,2.83682,2.83834,7000000.0
2006-12-11 16:25:00,2.83891,2.83982,2.83891,2.83982,42000000.0
2006-12-11 16:26:00,2.83956,2.83999,2.83956,2.83999,32000000.0
2006-12-11 16:27:00,2.83972,2.84006,2.8397,2.8397,48000000.0
2006-12-11 16:28:00,2.83962,2.83999,2.8395,2.83999,50000000.0
2006-12-11 16:29:00,2.84071,2.84097,2.84071,2.84073,33000000.0
2006-12-11 16:30:00,2.84061,2.84063,2.84044,2.84051,44000000.0
2006-12-11 16:31:00,2.84058,2.84058,2.8401,2.84027,66800000.0
2006-12-11 16:32:00,2.84082,2.84086,2.8407,2.84086,7000000.0
2006-12-11 16:33:00,2.84096,2.84096,2.84044,2.84056,39800000.0
2006-12-11 16:34:00,2.84058,2.84058,2.84021,2.84049,48000000.0
2006-12-11 16:35:00,2.84012,2.841,2.84012,2.841,52000000.0
2006-12-11 16:36:00,2.84041,2.84041,2.83966,2.83968,7000000.0
2006-12-11 16:37:00,2.83954,2.83954,2.839,2.83921,48000000.0
2006-12-11 16:38:00,2.83897,2.83897,2.83778,2.83778,38000000.0
2006-12-11 16:39:00,2.83805,2.83831,2.83796,2.83831,58000000.0
2006-12-11 16:40:00,2.83827,2.83827,2.83771,2.83771,8000000.0
2006-12-11 16:41:00,2.83709,2.83724,2.83653,2.83724,43000000.0
2006-12-11 16:42:00,2.83727,2.83737,2.83684,2.83737,46000000.0
2006-12-11 16:43:00,2.83738,2.83756,2.83703,2.83756,11000000.0
2006-12-11 16:44:00,2.83758,2.83758,2.83653,2.83653,30000000.0
2006-12-11 16:45:00,2.83703,2.83738,2.83696,2.83726,46000000.0
2006-12-11 16:46:00,2.83742,2.83758,2.8373,2.83735,61000000.0
2006-12-11 16:47:00,2.83693,2.83705,2.83688,2.8369,10000000.0
2006-12-11 16:48:00,2.83696,2.83702,2.83655,2.83702,9000000.0
2006-12-11 16:49:00,2.83716,2.83716,2.83698,2.837,7000000.0
2006-12-11 16:50:00,2.83704,2.83752,2.83704,2.83752,47800000.0
2006-12-11 16:52:00,2.83738,2.83747,2.837,2.83747,34000000.0
2006-12-11 16:53:00,2.83759,2.83767,2.83744,2.83744,16000000.0
2006-12-11 16:54:00,2.83737,2.83758,2.83737,2.83758,23000000.0
2006-12-11 16:55:00,2.83774,2.83911,2.83774,2.83868,33000000.0
2006-12-11 16:56:00,2.83826,2.83834,2.838,2.83806,45000000.0
2006-12-11 16:57:00,2.83829,2.83848,2.83808,2.83808,24000000.0
2006-12-11 16:58:00,2.83764,2.83776,2.83764,2.83776,40800000.0
2006-12-11 16:59:00,2.83754,2.83754,2.83731,2.83743,47000000.0
2006-12-11 17:00:00,2.83739,2.83739,2.83636,2.83674,49000000.0
2006-12-11 17:01:00,2.83707,2.8371,2.8368,2.83683,8000000.0
2006-12-11 17:02:00,2.83718,2.83742,2.83682,2.8374,47800000.0
2006-12-11 17:03:00,2.83782,2.83799,2.83768,2.83799,41000000.0
2006-12-11 17:04:00,2.83754,2.83779,2.83754,2.83759,50800000.0
2006-12-11 17:05:00,2.83739,2.83747,2.83718,2.83747,8000000.0
2006-12-11 17:06:00,2.83755,2.83755,2.83714,2.83725,64800000.0
2006-12-11 17:07:00,2.83731,2.83731,2.83704,2.83706,44000000.0
2006-12-11 17:08:00,2.83685,2.83685,2.83646,2.8366,8000000.0
2006-12-11 17:09:00,2.83688,2.83688,2.83617,2.8363,50000000.0
2006-12-11 17:10:00,2.83606,2.83713,2.83606,2.83713,44000000.0
2006-12-11 17:11:00,2.83778,2.83802,2.8376,2.8376,36000000.0
2006-12-11 17:12:00,2.83727,2.83772,2.83727,2.83766,11000000.0
2006-12-11 17:13:00,2.8377,2.83789,2.83769,2.83773,36000000.0
2006-12-11 17:14:00,2.83784,2.83805,2.83774,2.83799,8000000.0
2006-12-11 17:15:00,2.83811,2.83811,2.83773,2.83792,25000000.0
2006-12-11 17:16:00,2.83737,2.83737,2.83628,2.8367,27000000.0
2006-12-11 17:17:00,2.83651,2.83715,2.83651,2.83692,40000000.0
2006-12-11 17:18:00,2.8375,2.8375,2.83705,2.83706,38000000.0
2006-12-11 17:19:00,2.83708,2.83741,2.83693,2.83693,26000000.0
2006-12-11 17:20:00,2.83634,2.83635,2.83614,2.83614,9800000.0
2006-12-11 17:21:00,2.83614,2.83708,2.83614,2.83708,29000000.0
2006-12-11 17:22:00,2.8375,2.83768,2.83715,2.83736,10000000.0
2006-12-11 17:23:00,2.83759,2.83759,2.83727,2.83728,37000000.0
2006-12-11 17:24:00,2.83734,2.83807,2.83731,2.83794,23000000.0
2006-12-11 17:25:00,2.83828,2.83873,2.83827,2.83873,24000000.0
2006-12-11 17:26:00,2.83864,2.83864,2.83817,2.83817,22000000.0
2006-12-11 17:27:00,2.83812,2.8382,2.83792,2.83796,45800000.0
2006-12-11 17:28:00,2.83787,2.83799,2.8378,2.83787,31000000.0
2006-12-11 17:29:00,2.83837,2.83837,2.8382,2.83822,44000000.0
2006-12-11 17:30:00,2.83822,2.8385,2.83822,2.8385,47000000.0
2006-12-11 17:31:00,2.8387,2.83878,2.83839,2.83839,65000000.0
2006-12-11 17:32:00,2.83837,2.83858,2.83837,2.83854,68800000.0
2006-12-11 17:33:00,2.83855,2.83855,2.83828,2.83835,61000000.0
2006-12-11 17:34:00,2.83796,2.83845,2.83796,2.83817,61800000.0
2006-12-11 17:35:00,2.83819,2.83865,2.83819,2.83865,54800000.0
2006-12-11 17:36:00,2.83874,2.8389,2.83859,2.83861,8000000.0
2006-12-11 17:37:00,2.83837,2.83844,2.83782,2.83783,53000000.0
2006-12-11 17:38:00,2.83804,2.83822,2.8378,2.83822,7000000.0
2006-12-11 17:39:00,2.83813,2.8384,2.83813,2.8382,43000000.0
2006-12-11 17:40:00,2.83832,2.83858,2.83828,2.83837,55600000.0
2006-12-11 17:41:00,2.83854,2.83891,2.83854,2.8388,46000000.0
2006-12-11 17:42:00,2.83872,2.83872,2.8382,2.83841,45000000.0
2006-12-11 17:43:00,2.83841,2.83848,2.83841,2.83843,42000000.0
2006-12-11 17:44:00,2.83839,2.83853,2.83809,2.83829,49000000.0
2006-12-11 17:45:00,2.83876,2.83876,2.8385,2.8385,43000000.0
2006-12-11 17:46:00,2.83847,2.83847,2.83794,2.83813,52000000.0
2006-12-11 17:47:00,2.83805,2.83807,2.83786,2.83787,77000000.0
2006-12-11 17:48:00,2.83805,2.83823,2.83788,2.83823,9000000.0
2006-12-11 17:49:00,2.83817,2.83884,2.83817,2.83883,61800000.0
2006-12-11 17:50:00,2.83915,2.83939,2.83915,2.83934,65800000.0
2006-12-11 17:51:00,2.83935,2.83949,2.83921,2.83926,57000000.0
2006-12-11 17:52:00,2.83902,2.83912,2.83851,2.83912,57000000.0
2006-12-11 17:53:00,2.83945,2.83945,2.8388,2.8388,43000000.0
2006-12-11 17:54:00,2.83882,2.8391,2.83874,2.8391,44000000.0
2006-12-11 17:55:00,2.83887,2.83907,2.83862,2.83881,10000000.0
2006-12-11 17:56:00,2.83846,2.83866,2.8384,2.8384,40000000.0
2006-12-11 17:57:00,2.83912,2.83912,2.83867,2.83889,31000000.0
2006-12-11 17:58:00,2.83897,2.83907,2.8388,2.8389,48000000.0
2006-12-11 17:59:00,2.83952,2.84067,2.83952,2.84067,7000000.0
2006-12-11 18:00:00,2.84165,2.84165,2.84041,2.84041,43000000.0
2006-12-11 18:01:00,2.84042,2.84114,2.84042,2.84092,49000000.0
2006-12-11 18:02:00,2.84109,2.84109,2.84039,2.8404,7000000.0
2006-12-11 18:03:00,2.84022,2.84032,2.84012,2.84032,49000000.0
2006-12-11 18:04:00,2.8404,2.8404,2.83933,2.84011,51000000.0
2006-12-11 18:05:00,2.84029,2.84059,2.8401,2.84059,47800000.0
2006-12-11 18:06:00,2.84163,2.84163,2.84084,2.84084,8000000.0
2006-12-11 18:07:00,2.84033,2.84079,2.84033,2.84079,35000000.0
2006-12-11 18:08:00,2.84122,2.84122,2.84047,2.84115,66000000.0
2006-12-11 18:09:00,2.84047,2.84047,2.83961,2.83975,54000000.0
2006-12-11 18:10:00,2.83988,2.84018,2.83973,2.83989,34000000.0
2006-12-11 18:11:00,2.83948,2.8395,2.83928,2.8394,8000000.0
2006-12-11 18:12:00,2.84013,2.84013,2.83903,2.83903,9000000.0
2006-12-11 18:13:00,2.83934,2.83985,2.8393,2.8393,10000000.0
2006-12-11 18:14:00,2.8399,2.84067,2.8399,2.84067,9000000.0
2006-12-11 18:15:00,2.84062,2.84124,2.84062,2.84104,29000000.0
2006-12-11 18:16:00,2.8411,2.84178,2.84105,2.84178,57800000.0
2006-12-11 18:17:00,2.84169,2.84169,2.84129,2.84141,51000000.0
2006-12-11 18:18:00,2.84184,2.84223,2.84184,2.84192,44800000.0
2006-12-11 18:19:00,2.84188,2.84203,2.84173,2.842,8000000.0
2006-12-11 18:20:00,2.84179,2.84179,2.84144,2.84144,55000000.0
2006-12-11 18:21:00,2.84138,2.84158,2.84138,2.84158,37000000.0
2006-12-11 18:22:00,2.84158,2.84158,2.83991,2.83991,53000000.0
2006-12-11 18:23:00,2.83953,2.83953,2.8382,2.83882,46000000.0
2006-12-11 18:24:00,2.83879,2.83894,2.8385,2.8385,9000000.0
2006-12-11 18:25:00,2.83884,2.83885,2.83861,2.83861,32000000.0
2006-12-11 18:26:00,2.83852,2.83852,2.83824,2.8385,38000000.0
2006-12-11 18:27:00,2.83836,2.83958,2.83836,2.83958,45000000.0
2006-12-11 18:28:00,2.83988,2.84006,2.83988,2.83996,20000000.0
2006-12-11 18:29:00,2.83992,2.84044,2.83987,2.84044,23000000.0
2006-12-11 18:30:00,2.84049,2.84049,2.83998,2.83998,34000000.0
2006-12-11 18:31:00,2.83989,2.84,2.83983,2.84,52000000.0
2006-12-11 18:32:00,2.84069,2.84102,2.84035,2.84039,71000000.0
2006-12-11 18:33:00,2.83992,2.84009,2.8396,2.8396,57800000.0
2006-12-11 18:34:00,2.8401,2.84055,2.8401,2.84027,8000000.0
2006-12-11 18:35:00,2.84035,2.84049,2.84031,2.84046,50000000.0
2006-12-11 18:36:00,2.83984,2.83984,2.83912,2.83929,80000000.0
2006-12-11 18:37:00,2.83986,2.8402,2.83983,2.84016,72800000.0
2006-12-11 18:38:00,2.84009,2.84009,2.83964,2.83964,62000000.0
2006-12-11 18:39:00,2.8394,2.83954,2.83925,2.83935,8000000.0
2006-12-11 18:40:00,2.83917,2.83934,2.83896,2.83913,49000000.0
2006-12-11 18:41:00,2.83964,2.83993,2.83959,2.83992,60000000.0
2006-12-11 18:42:00,2.83976,2.84005,2.83975,2.84005,50000000.0
2006-12-11 18:43:00,2.84005,2.84032,2.83964,2.84032,43000000.0
2006-12-11 18:44:00,2.84066,2.84068,2.84049,2.8406,52000000.0
2006-12-11 18:45:00,2.84036,2.84036,2.83975,2.83975,7000000.0
2006-12-11 18:46:00,2.83999,2.84043,2.83942,2.8399,8000000.0
2006-12-11 18:47:00,2.84003,2.84007,2.83972,2.84007,55000000.0
2006-12-11 18:48:00,2.83997,2.84006,2.83981,2.83986,42800000.0
2006-12-11 18:49:00,2.83999,2.84018,2.83992,2.83992,7000000.0
2006-12-11 18:50:00,2.83999,2.84013,2.83986,2.83992,59000000.0
2006-12-11 18:51:00,2.83984,2.83991,2.83945,2.83945,28000000.0
2006-12-11 18:52:00,2.83937,2.83979,2.83917,2.83979,7000000.0
2006-12-11 18:53:00,2.83951,2.84001,2.83951,2.84001,30000000.0
2006-12-11 18:54:00,2.83999,2.84026,2.83999,2.84026,8000000.0
2006-12-11 18:55:00,2.83995,2.84027,2.83994,2.83994,40000000.0
2006-12-11 18:56:00,2.83991,2.84006,2.83954,2.83954,14000000.0
2006-12-11 18:57:00,2.83942,2.83949,2.83918,2.83942,17000000.0
2006-12-11 18:58:00,2.83954,2.83954,2.83941,2.83944,7000000.0
2006-12-11 18:59:00,2.83946,2.83954,2.83938,2.83947,35000000.0
2006-12-11 19:00:00,2.83911,2.83958,2.83911,2.83946,28000000.0
2006-12-11 19:01:00,2.83943,2.84015,2.83878,2.83878,22000000.0
2006-12-11 19:02:00,2.83786,2.83856,2.83761,2.83856,28000000.0
2006-12-11 19:03:00,2.83871,2.83931,2.83844,2.83869,23800000.0
2006-12-11 19:04:00,2.83912,2.83979,2.83912,2.83955,46000000.0
2006-12-11 19:05:00,2.83967,2.84043,2.83953,2.84043,29000000.0
2006-12-11 19:06:00,2.84002,2.84002,2.83923,2.83973,64800000.0
2006-12-11 19:07:00,2.83983,2.84044,2.83983,2.84044,47000000.0
2006-12-11 19:08:00,2.83999,2.84014,2.83958,2.83992,11000000.0
2006-12-11 19:09:00,2.8402,2.84048,2.84016,2.84016,9000000.0
2006-12-11 19:10:00,2.84028,2.84048,2.83978,2.83978,8000000.0
2006-12-11 19:11:00,2.84017,2.84034,2.83965,2.8397,32000000.0
2006-12-11 19:12:00,2.83941,2.84002,2.83883,2.83883,7000000.0
2006-12-11 19:13:00,2.8383,2.83856,2.83822,2.83835,8000000.0
2006-12-11 19:14:00,2.83847,2.83898,2.83825,2.83825,11000000.0
2006-12-11 19:15:00,2.83852,2.83967,2.83852,2.83967,20000000.0
2006-12-11 19:16:00,2.8399,2.8399,2.83915,2.83915,8000000.0
2006-12-11 19:17:00,2.83797,2.83839,2.83581,2.83786,9000000.0
2006-12-11 19:18:00,2.83746,2.83784,2.8372,2.83759,21000000.0
2006-12-11 19:19:00,2.8379,2.83813,2.83762,2.83762,11000000.0
2006-12-11 19:20:00,2.83751,2.8395,2.83751,2.8395,10000000.0
2006-12-11 19:21:00,2.83911,2.83943,2.83911,2.83939,9000000.0
2006-12-11 19:22:00,2.83981,2.84,2.83936,2.83952,8000000.0
2006-12-11 19:23:00,2.83922,2.84009,2.83922,2.84009,23000000.0
2006-12-11 19:24:00,2.84036,2.841,2.84036,2.8408,9000000.0
2006-12-11 19:25:00,2.84109,2.84109,2.84033,2.84052,66000000.0
2006-12-11 19:26:00,2.83879,2.83879,2.83851,2.83851,8000000.0
2006-12-11 19:27:00,2.83861,2.83865,2.83858,2.83859,7000000.0
2006-12-11 19:28:00,2.83962,2.84027,2.83962,2.83968,35800000.0
2006-12-11 19:29:00,2.8386,2.83883,2.83853,2.83868,25000000.0
2006-12-11 19:30:00,2.83874,2.84024,2.83874,2.84024,8000000.0
2006-12-11 19:31:00,2.84149,2.84149,2.84023,2.84023,8000000.0
2006-12-11 19:32:00,2.83969,2.84024,2.83969,2.84012,7000000.0
2006-12-11 19:33:00,2.83981,2.8408,2.83979,2.8408,7000000.0
2006-12-11 19:34:00,2.84072,2.84072,2.83999,2.83999,8000000.0
2006-12-11 19:35:00,2.83979,2.84027,2.83979,2.84026,7000000.0
2006-12-11 19:36:00,2.84031,2.84031,2.83995,2.83995,10000000.0
2006-12-11 19:37:00,2.83995,2.84016,2.83992,2.84016,7000000.0
2006-12-11 19:38:00,2.84051,2.84098,2.84042,2.84042,26000000.0
2006-12-11 19:39:00,2.84077,2.8408,2.84033,2.84045,11000000.0
2006-12-11 19:40:00,2.84051,2.84051,2.84033,2.84047,10000000.0
2006-12-11 19:41:00,2.8406,2.84119,2.8406,2.8411,22000000.0
2006-12-11 19:42:00,2.84108,2.84128,2.84105,2.84106,25000000.0
2006-12-11 19:43:00,2.84093,2.84093,2.84028,2.84028,24000000.0
2006-12-11 19:44:00,2.84017,2.84025,2.84017,2.84025,20000000.0
2006-12-11 19:45:00,2.84026,2.8403,2.83999,2.84001,11000000.0
2006-12-11 19:46:00,2.83994,2.84036,2.83989,2.84036,8000000.0
2006-12-11 19:47:00,2.84092,2.84131,2.84076,2.84084,7800000.0
2006-12-11 19:48:00,2.84034,2.84073,2.84034,2.84063,31000000.0
2006-12-11 19:49:00,2.84088,2.8417,2.84088,2.8417,11000000.0
2006-12-11 19:50:00,2.84141,2.84164,2.84137,2.84155,8000000.0
2006-12-11 19:51:00,2.84092,2.84092,2.83999,2.83999,27000000.0
2006-12-11 19:52:00,2.84009,2.84227,2.84009,2.84227,11000000.0
2006-12-11 19:53:00,2.84297,2.84418,2.84297,2.84414,10000000.0
2006-12-11 19:54:00,2.84367,2.84392,2.84355,2.84374,8000000.0
2006-12-11 19:55:00,2.8434,2.8434,2.84318,2.84321,7000000.0
2006-12-11 19:56:00,2.8424,2.8424,2.84158,2.84164,8000000.0
2006-12-11 19:57:00,2.8419,2.84193,2.84171,2.84193,11000000.0
2006-12-11 19:58:00,2.84202,2.84231,2.84195,2.84231,13000000.0
2006-12-11 19:59:00,2.8416,2.8418,2.84152,2.84157,9000000.0
2006-12-11 20:00:00,2.84129,2.84156,2.84115,2.84115,11000000.0
2006-12-11 20:01:00,2.84133,2.84168,2.84117,2.84168,7000000.0
2006-12-11 20:02:00,2.84226,2.84253,2.84214,2.84253,8000000.0
2006-12-11 20:03:00,2.84244,2.84244,2.84104,2.84104,11000000.0
2006-12-11 20:04:00,2.84171,2.84173,2.84146,2.84146,8000000.0
2006-12-11 20:05:00,2.84124,2.84141,2.84117,2.84137,18000000.0
2006-12-11 20:06:00,2.8413,2.84138,2.84117,2.84117,7000000.0
2006-12-11 20:07:00,2.84105,2.84115,2.84104,2.84115,7000000.0
2006-12-11 20:09:00,2.84145,2.84177,2.84145,2.84177,7000000.0
2006-12-11 20:10:00,2.84145,2.84203,2.84116,2.84197,17000000.0
2006-12-11 20:11:00,2.84197,2.84223,2.84189,2.84197,8000000.0
2006-12-11 20:12:00,2.84184,2.84197,2.8418,2.84181,7000000.0
2006-12-11 20:13:00,2.84135,2.84138,2.84076,2.84138,8000000.0
2006-12-11 20:14:00,2.8409,2.84104,2.84058,2.84104,7000000.0
2006-12-11 20:15:00,2.84093,2.84168,2.84093,2.84168,7000000.0
2006-12-11 20:18:00,2.84159,2.84179,2.84138,2.84138,7000000.0
2006-12-11 20:19:00,2.84131,2.84144,2.84126,2.84141,8000000.0
2006-12-11 20:20:00,2.84159,2.8418,2.84159,2.84161,7000000.0
2006-12-11 20:21:00,2.84113,2.84135,2.84091,2.84135,9000000.0
2006-12-11 20:22:00,2.84143,2.84157,2.84129,2.84157,8000000.0
2006-12-11 20:24:00,2.84145,2.84164,2.84145,2.84149,8000000.0
2006-12-11 20:25:00,2.8415,2.8415,2.84115,2.84121,8000000.0
2006-12-11 20:26:00,2.84136,2.84166,2.84136,2.84156,8000000.0
2006-12-11 20:27:00,2.84164,2.84192,2.8413,2.8413,9000000.0
2006-12-11 20:28:00,2.8414,2.8414,2.84114,2.84114,7000000.0
2006-12-11 20:29:00,2.84196,2.84202,2.84185,2.84202,8000000.0
2006-12-11 20:32:00,2.84208,2.84208,2.84159,2.84159,8000000.0
2006-12-11 20:33:00,2.84144,2.84172,2.84126,2.84129,11000000.0
2006-12-11 20:34:00,2.8415,2.84267,2.8415,2.84267,7000000.0
2006-12-11 20:35:00,2.84272,2.84324,2.84272,2.84301,11000000.0
2006-12-11 20:36:00,2.84311,2.84329,2.84274,2.84329,7000000.0
2006-12-11 20:37:00,2.84337,2.8437,2.84327,2.84368,7000000.0
2006-12-11 20:38:00,2.84413,2.84416,2.84397,2.84409,10000000.0
2006-12-11 20:39:00,2.84369,2.84369,2.84321,2.84321,5000000.0
2006-12-11 20:40:00,2.84312,2.84319,2.84269,2.84269,8000000.0
2006-12-11 20:41:00,2.84322,2.84402,2.84322,2.84402,7000000.0
2006-12-11 20:42:00,2.84344,2.84344,2.84307,2.84316,8000000.0
2006-12-11 20:43:00,2.84359,2.84377,2.84355,2.84362,8000000.0
2006-12-11 20:44:00,2.84338,2.84382,2.84313,2.84382,11000000.0
2006-12-11 20:45:00,2.8438,2.84411,2.84366,2.84411,8000000.0
2006-12-11 20:46:00,2.8442,2.84422,2.84407,2.84411,7000000.0
2006-12-11 20:48:00,2.84411,2.84411,2.84384,2.84393,8000000.0
2006-12-11 20:49:00,2.84388,2.84392,2.8437,2.8437,7000000.0
2006-12-11 20:50:00,2.84349,2.84397,2.84349,2.84369,11000000.0
2006-12-11 20:51:00,2.84369,2.84398,2.84369,2.84398,9000000.0
2006-12-11 20:52:00,2.84406,2.84413,2.844,2.84407,7000000.0
2006-12-11 20:53:00,2.84394,2.84396,2.84373,2.84396,7000000.0
2006-12-11 20:54:00,2.8441,2.84424,2.84398,2.84398,10000000.0
2006-12-11 20:56:00,2.84421,2.84421,2.84385,2.84385,7000000.0
2006-12-11 20:57:00,2.84381,2.84388,2.84366,2.8438,8000000.0
2006-12-11 20:58:00,2.84359,2.84385,2.84359,2.84385,8000000.0
2006-12-11 20:59:00,2.84383,2.84394,2.84365,2.84394,7000000.0
2006-12-11 21:01:00,2.84368,2.84391,2.84368,2.84389,8000000.0
2006-12-11 21:02:00,2.84395,2.84395,2.84336,2.84336,9000000.0
2006-12-11 21:03:00,2.84281,2.84335,2.84281,2.84335,7000000.0
2006-12-11 21:04:00,2.84336,2.84336,2.84306,2.84306,8000000.0
2006-12-11 21:05:00,2.84306,2.84326,2.84268,2.84268,9800000.0
2006-12-11 21:06:00,2.84291,2.84354,2.84287,2.84354,11000000.0
2006-12-11 21:07:00,2.84366,2.84376,2.84362,2.84376,10000000.0
2006-12-11 21:08:00,2.84368,2.84368,2.84332,2.84332,9000000.0
2006-12-11 21:09:00,2.84347,2.84365,2.84341,2.84365,8000000.0
2006-12-11 21:10:00,2.84374,2.84411,2.84372,2.84411,11000000.0
2006-12-11 21:11:00,2.84443,2.8451,2.84443,2.8451,8000000.0
2006-12-11 21:12:00,2.84487,2.84523,2.84487,2.84523,6800000.0
2006-12-11 21:13:00,2.84521,2.84521,2.84497,2.84518,8000000.0
2006-12-11 21:14:00,2.84535,2.84535,2.84508,2.84508,10000000.0
2006-12-11 21:15:00,2.84471,2.84493,2.84471,2.84479,7000000.0
2006-12-11 21:16:00,2.84466,2.84499,2.84461,2.84499,7000000.0
2006-12-11 21:17:00,2.84459,2.84506,2.84459,2.84506,5000000.0
2006-12-11 21:18:00,2.84504,2.84531,2.84501,2.84531,5000000.0
2006-12-11 21:19:00,2.84476,2.84476,2.84409,2.84409,5000000.0
2006-12-11 21:20:00,2.84458,2.84479,2.84432,2.84432,11000000.0
2006-12-11 21:21:00,2.84436,2.84477,2.84436,2.84477,9000000.0
2006-12-11 21:22:00,2.84483,2.84483,2.84459,2.84459,10000000.0
2006-12-11 21:23:00,2.84487,2.84487,2.84458,2.84458,18000000.0
2006-12-11 21:24:00,2.84443,2.84443,2.84418,2.84442,7000000.0
2006-12-11 21:26:00,2.84497,2.84526,2.84497,2.84526,12000000.0
2006-12-11 21:27:00,2.84523,2.84523,2.845,2.84501,7000000.0
2006-12-11 21:28:00,2.84505,2.84553,2.84505,2.84553,8000000.0
2006-12-11 21:29:00,2.8456,2.8456,2.84537,2.84551,9000000.0
2006-12-11 21:31:00,2.84557,2.84557,2.84544,2.84544,2000000.0
2006-12-11 21:34:00,2.84524,2.8456,2.84524,2.84536,9000000.0
2006-12-11 21:36:00,2.84544,2.84544,2.84538,2.84538,7000000.0
2006-12-11 21:37:00,2.84523,2.84524,2.84503,2.84524,7000000.0
2006-12-11 21:39:00,2.84441,2.84505,2.84422,2.84505,5000000.0
2006-12-11 21:40:00,2.84521,2.84545,2.8449,2.84545,7000000.0
2006-12-11 21:41:00,2.84537,2.84538,2.84524,2.84524,8000000.0
2006-12-11 21:42:00,2.84472,2.84553,2.84472,2.84553,8000000.0
2006-12-11 21:43:00,2.84553,2.84571,2.84512,2.84512,10000000.0
2006-12-11 21:44:00,2.84472,2.84558,2.84472,2.84558,9000000.0
2006-12-11 21:45:00,2.84556,2.84568,2.84556,2.84566,10000000.0
2006-12-11 21:46:00,2.84535,2.84545,2.84522,2.84545,7000000.0
2006-12-11 21:47:00,2.84565,2.84574,2.84558,2.84574,8000000.0
2006-12-11 21:48:00,2.84572,2.84572,2.84534,2.84555,7000000.0
2006-12-11 21:49:00,2.84553,2.84559,2.84548,2.84559,10000000.0
2006-12-11 21:50:00,2.84549,2.8455,2.84524,2.8455,10000000.0
2006-12-11 21:52:00,2.84551,2.84551,2.84458,2.84458,7000000.0
2006-12-11 21:53:00,2.84484,2.84523,2.8446,2.84523,10000000.0
2006-12-11 21:54:00,2.84493,2.84523,2.8445,2.84523,8000000.0
2006-12-11 21:55:00,2.84557,2.84581,2.84546,2.84554,8000000.0
2006-12-11 21:56:00,2.84493,2.84604,2.84474,2.84604,7000000.0
2006-12-11 21:57:00,2.8459,2.8459,2.84531,2.8458,10000000.0
2006-12-11 21:58:00,2.84617,2.84637,2.84579,2.8458,9000000.0
2006-12-11 21:59:00,2.84587,2.84614,2.84569,2.84572,7000000.0
2006-12-11 22:00:00,2.84675,2.84706,2.84658,2.84658,7000000.0
2006-12-11 22:01:00,2.84653,2.84688,2.84653,2.84688,8000000.0
2006-12-11 22:02:00,2.84676,2.84676,2.8461,2.84653,8000000.0
2006-12-11 22:04:00,2.84605,2.84608,2.84571,2.84608,6000000.0
2006-12-11 22:05:00,2.84623,2.84652,2.84609,2.84652,10000000.0
2006-12-11 22:06:00,2.8465,2.8465,2.84617,2.84621,7000000.0
2006-12-11 22:07:00,2.84605,2.84637,2.84605,2.84627,9000000.0
2006-12-11 22:08:00,2.84593,2.84631,2.84593,2.84631,22000000.0
2006-12-11 22:09:00,2.84655,2.84655,2.8464,2.84647,7000000.0
2006-12-11 22:10:00,2.84629,2.84629,2.84582,2.84615,9000000.0
2006-12-11 22:11:00,2.8461,2.8461,2.84582,2.84582,7000000.0
2006-12-11 22:13:00,2.84557,2.84558,2.84533,2.84534,7000000.0
2006-12-11 22:14:00,2.8451,2.84514,2.84489,2.84514,7000000.0
2006-12-11 22:16:00,2.84547,2.8458,2.84547,2.84554,7000000.0
2006-12-11 22:17:00,2.84533,2.84533,2.84471,2.84514,9000000.0
2006-12-11 22:18:00,2.84489,2.84489,2.84468,2.84468,9000000.0
2006-12-11 22:19:00,2.84428,2.84481,2.84428,2.84481,8000000.0
2006-12-11 22:20:00,2.84545,2.84572,2.84545,2.84572,6000000.0
2006-12-11 22:21:00,2.84569,2.84569,2.84556,2.84558,7000000.0
2006-12-11 22:22:00,2.84548,2.84549,2.8454,2.8454,8000000.0
2006-12-11 22:23:00,2.84513,2.8456,2.84494,2.8456,8000000.0
2006-12-11 22:24:00,2.84567,2.84628,2.84567,2.84628,7000000.0
2006-12-11 22:25:00,2.84679,2.84679,2.84651,2.84663,8000000.0
2006-12-11 22:26:00,2.84661,2.84661,2.84615,2.84636,8000000.0
2006-12-11 22:27:00,2.84698,2.84698,2.84629,2.84629,8000000.0
2006-12-11 22:28:00,2.84585,2.84593,2.84576,2.84585,8000000.0
2006-12-11 22:29:00,2.84638,2.84638,2.84544,2.84555,10000000.0
2006-12-11 22:30:00,2.84641,2.84649,2.84616,2.84649,8000000.0
2006-12-11 22:31:00,2.8464,2.8468,2.84621,2.8468,7000000.0
2006-12-11 22:33:00,2.84739,2.84739,2.84657,2.84707,8000000.0
2006-12-11 22:34:00,2.84683,2.84707,2.8466,2.84667,7000000.0
2006-12-11 22:35:00,2.84622,2.84628,2.84608,2.84608,25000000.0
2006-12-11 22:36:00,2.84615,2.84662,2.8459,2.84662,7000000.0
2006-12-11 22:37:00,2.84677,2.84692,2.84656,2.84681,11000000.0
2006-12-11 22:40:00,2.84644,2.84644,2.84592,2.84593,11000000.0
2006-12-11 22:41:00,2.84576,2.84647,2.84576,2.84647,10000000.0
2006-12-11 22:43:00,2.84636,2.84636,2.84626,2.84627,9000000.0
2006-12-11 22:44:00,2.84695,2.84695,2.84664,2.84664,8000000.0
2006-12-11 22:45:00,2.84653,2.84653,2.84622,2.84626,11000000.0
2006-12-11 22:46:00,2.84654,2.84752,2.84654,2.84752,6800000.0
2006-12-11 22:47:00,2.84748,2.84748,2.84681,2.84681,6800000.0
2006-12-11 22:48:00,2.84659,2.84659,2.84587,2.84587,8000000.0
2006-12-11 22:49:00,2.84546,2.84546,2.84476,2.84477,10000000.0
2006-12-11 22:50:00,2.84539,2.84569,2.84539,2.84569,6000000.0
2006-12-11 22:51:00,2.84566,2.84566,2.84507,2.84518,9000000.0
2006-12-11 22:52:00,2.8452,2.84574,2.84506,2.84506,8000000.0
2006-12-11 22:53:00,2.84498,2.84523,2.84464,2.84464,7000000.0
2006-12-11 22:54:00,2.84454,2.84454,2.84427,2.84427,12000000.0
2006-12-11 22:55:00,2.84402,2.84402,2.84314,2.84314,7800000.0
2006-12-11 22:56:00,2.84249,2.84315,2.84249,2.84315,7000000.0
2006-12-11 22:57:00,2.84329,2.84343,2.84328,2.84329,8000000.0
2006-12-11 22:58:00,2.84364,2.84388,2.84361,2.84388,7000000.0
2006-12-11 22:59:00,2.84404,2.84404,2.84384,2.84402,7000000.0
2006-12-11 23:00:00,2.84377,2.84377,2.84326,2.84326,2000000.0
2006-12-11 23:01:00,2.84278,2.84301,2.84251,2.84266,10000000.0
2006-12-11 23:03:00,2.84356,2.84372,2.84342,2.84356,8000000.0
2006-12-11 23:04:00,2.84358,2.84358,2.84338,2.84354,9600000.0
2006-12-11 23:05:00,2.84327,2.84363,2.84327,2.84331,8000000.0
2006-12-11 23:06:00,2.843,2.84346,2.843,2.84346,8000000.0
2006-12-11 23:07:00,2.84365,2.84368,2.84347,2.84349,8000000.0
2006-12-11 23:08:00,2.84366,2.84388,2.84359,2.84359,7000000.0
2006-12-11 23:09:00,2.84294,2.84379,2.84294,2.84356,8000000.0
2006-12-11 23:10:00,2.84357,2.84369,2.84321,2.84349,8000000.0
2006-12-11 23:12:00,2.84342,2.84367,2.84322,2.84322,7000000.0
2006-12-11 23:14:00,2.84394,2.84394,2.84372,2.84374,11000000.0
2006-12-11 23:15:00,2.84376,2.84417,2.84357,2.84417,10000000.0
2006-12-11 23:16:00,2.84415,2.84424,2.84405,2.84424,7000000.0
2006-12-11 23:17:00,2.84416,2.84416,2.84388,2.84388,10000000.0
2006-12-11 23:18:00,2.84385,2.84412,2.84379,2.84382,7000000.0
2006-12-11 23:19:00,2.84381,2.84426,2.84378,2.84424,7000000.0
2006-12-11 23:20:00,2.84425,2.84425,2.84355,2.84355,8000000.0
2006-12-11 23:21:00,2.84325,2.84357,2.84303,2.84357,9000000.0
2006-12-11 23:22:00,2.84355,2.84355,2.84338,2.84342,7000000.0
2006-12-11 23:23:00,2.84342,2.84357,2.8432,2.84349,8000000.0
2006-12-11 23:24:00,2.84326,2.84342,2.84304,2.84304,8000000.0
2006-12-11 23:25:00,2.84299,2.84321,2.84297,2.84321,7000000.0
2006-12-11 23:26:00,2.84303,2.84354,2.84301,2.84354,7000000.0
2006-12-11 23:27:00,2.84343,2.8435,2.84343,2.8435,5000000.0
2006-12-11 23:28:00,2.8435,2.84352,2.84294,2.84294,8000000.0
2006-12-11 23:29:00,2.84291,2.84302,2.84265,2.84302,5000000.0
2006-12-11 23:30:00,2.84305,2.84319,2.84279,2.84279,8000000.0
2006-12-11 23:31:00,2.84308,2.84308,2.84278,2.84284,12800000.0
2006-12-11 23:32:00,2.84274,2.84307,2.84274,2.8428,10000000.0
2006-12-11 23:33:00,2.84281,2.84299,2.84281,2.84297,10000000.0
2006-12-11 23:34:00,2.84331,2.84331,2.84251,2.84274,6000000.0
2006-12-11 23:35:00,2.8426,2.84265,2.84249,2.84249,7000000.0
2006-12-11 23:36:00,2.84247,2.84272,2.8424,2.84252,8000000.0
2006-12-11 23:37:00,2.84235,2.84253,2.84227,2.84253,9000000.0
2006-12-11 23:38:00,2.84278,2.84294,2.84278,2.84278,5000000.0
2006-12-11 23:40:00,2.84284,2.84284,2.84268,2.84277,9000000.0
2006-12-11 23:42:00,2.84256,2.84283,2.84256,2.84263,7000000.0
2006-12-11 23:43:00,2.8427,2.8428,2.84237,2.84257,10000000.0
2006-12-11 23:44:00,2.84295,2.84295,2.84261,2.84263,8000000.0
2006-12-11 23:45:00,2.84265,2.84305,2.84265,2.84298,10000000.0
2006-12-11 23:46:00,2.84272,2.84357,2.84272,2.84357,7000000.0
2006-12-11 23:47:00,2.84365,2.84388,2.84365,2.84365,8000000.0
2006-12-11 23:48:00,2.84347,2.84347,2.84289,2.84295,8000000.0
2006-12-11 23:49:00,2.84304,2.84347,2.84304,2.84309,8000000.0
2006-12-11 23:50:00,2.84308,2.84327,2.84271,2.84279,8000000.0
2006-12-11 23:51:00,2.8427,2.84315,2.84249,2.84315,8000000.0
2006-12-11 23:52:00,2.84301,2.84317,2.84301,2.84312,10000000.0
2006-12-11 23:53:00,2.84291,2.84314,2.84285,2.84285,10000000.0
2006-12-11 23:54:00,2.8434,2.84345,2.84307,2.84338,9000000.0
2006-12-11 23:55:00,2.84304,2.84308,2.84281,2.84281,8000000.0
2006-12-11 23:56:00,2.8428,2.84286,2.84268,2.84268,8000000.0
2006-12-11 23:57:00,2.84041,2.84281,2.84041,2.84281,9000000.0
2006-12-11 23:59:00,2.84277,2.84281,2.84259,2.84259,5000000.0
2006-12-12 00:00:00,2.84189,2.8423,2.84189,2.8423,7000000.0
2006-12-12 00:01:00,2.84252,2.84285,2.84252,2.84285,11000000.0
2006-12-12 00:02:00,2.84232,2.84232,2.84136,2.84136,9000000.0
2006-12-12 00:03:00,2.84247,2.84276,2.84237,2.84276,10000000.0
2006-12-12 00:04:00,2.84278,2.84278,2.84252,2.84269,8000000.0
2006-12-12 00:05:00,2.84293,2.84293,2.84278,2.84283,7000000.0
2006-12-12 00:06:00,2.84246,2.84265,2.84228,2.84232,11000000.0
2006-12-12 00:07:00,2.84292,2.84296,2.84222,2.84287,7000000.0
2006-12-12 00:08:00,2.84255,2.84304,2.84242,2.84304,8000000.0
2006-12-12 00:09:00,2.84287,2.84304,2.84287,2.84304,9000000.0
2006-12-12 00:10:00,2.84317,2.84323,2.84293,2.84313,10000000.0
2006-12-12 00:11:00,2.8434,2.8434,2.84303,2.84328,8000000.0
2006-12-12 00:12:00,2.84283,2.84353,2.84283,2.84353,9000000.0
2006-12-12 00:14:00,2.84324,2.84324,2.84203,2.84203,7000000.0
2006-12-12 00:15:00,2.84177,2.84187,2.84156,2.84176,7000000.0
2006-12-12 00:16:00,2.84188,2.84246,2.84188,2.84246,8000000.0
2006-12-12 00:17:00,2.84282,2.84307,2.84282,2.84292,11000000.0
2006-12-12 00:19:00,2.84278,2.84306,2.84278,2.84279,8000000.0
2006-12-12 00:20:00,2.843,2.8437,2.84298,2.8437,5000000.0
2006-12-12 00:21:00,2.84391,2.84391,2.84302,2.84302,9000000.0
2006-12-12 00:22:00,2.84271,2.84271,2.84202,2.84202,7000000.0
2006-12-12 00:23:00,2.8427,2.8427,2.84224,2.84237,9000000.0
2006-12-12 00:24:00,2.84227,2.8423,2.84214,2.84226,7000000.0
2006-12-12 00:25:00,2.8418,2.84199,2.8418,2.84198,5000000.0
2006-12-12 00:26:00,2.84171,2.84229,2.84163,2.84229,5000000.0
2006-12-12 00:27:00,2.84277,2.8429,2.8426,2.84288,10000000.0
2006-12-12 00:28:00,2.84277,2.84277,2.84235,2.84235,9000000.0
2006-12-12 00:29:00,2.84245,2.84245,2.84215,2.84215,4000000.0
2006-12-12 00:30:00,2.84175,2.84238,2.84163,2.84238,11000000.0
2006-12-12 00:31:00,2.8424,2.8424,2.84141,2.84141,7000000.0
2006-12-12 00:32:00,2.84173,2.84251,2.83972,2.84251,7000000.0
2006-12-12 00:33:00,2.84253,2.84253,2.84216,2.84216,5000000.0
2006-12-12 00:34:00,2.84207,2.84209,2.84188,2.84188,17000000.0
2006-12-12 00:35:00,2.84218,2.84265,2.84218,2.84263,7000000.0
2006-12-12 00:38:00,2.8427,2.84274,2.84231,2.84274,10000000.0
2006-12-12 00:39:00,2.84263,2.84263,2.8424,2.8424,7000000.0
2006-12-12 00:40:00,2.84241,2.84265,2.84241,2.84264,7000000.0
2006-12-12 00:41:00,2.84261,2.84273,2.84242,2.84242,11000000.0
2006-12-12 00:42:00,2.84236,2.84267,2.84236,2.84267,8000000.0
2006-12-12 00:43:00,2.84272,2.84299,2.84258,2.84289,8000000.0
2006-12-12 00:44:00,2.84297,2.84304,2.84238,2.84304,10000000.0
2006-12-12 00:46:00,2.84301,2.84332,2.84301,2.84332,7000000.0
2006-12-12 00:49:00,2.84294,2.84309,2.84258,2.84258,7000000.0
2006-12-12 00:50:00,2.84239,2.84239,2.84209,2.84239,13000000.0
2006-12-12 00:51:00,2.84223,2.84243,2.84223,2.84229,7000000.0
2006-12-12 00:52:00,2.8422,2.8423,2.84194,2.84219,7000000.0
2006-12-12 00:53:00,2.8424,2.84268,2.8424,2.84268,8000000.0
2006-12-12 00:54:00,2.84263,2.84263,2.84224,2.84224,7000000.0
2006-12-12 00:57:00,2.84258,2.84258,2.84218,2.84227,8000000.0
2006-12-12 00:58:00,2.84223,2.8426,2.84223,2.8426,8000000.0
2006-12-12 00:59:00,2.84254,2.84254,2.84227,2.84239,10000000.0
2006-12-12 01:00:00,2.84231,2.84231,2.84151,2.84176,8000000.0
2006-12-12 01:01:00,2.84165,2.84216,2.84165,2.84216,10000000.0
2006-12-12 01:03:00,2.841,2.84101,2.84062,2.84101,9000000.0
2006-12-12 01:04:00,2.84184,2.84197,2.84113,2.84155,11000000.0
2006-12-12 01:05:00,2.84177,2.84187,2.84174,2.84174,7000000.0
2006-12-12 01:07:00,2.84106,2.84112,2.84093,2.84105,10000000.0
2006-12-12 01:08:00,2.84186,2.84215,2.84186,2.8419,11000000.0
2006-12-12 01:09:00,2.84188,2.84215,2.84184,2.84214,11000000.0
2006-12-12 01:11:00,2.84254,2.84277,2.84254,2.84257,8000000.0
2006-12-12 01:12:00,2.84274,2.84275,2.84242,2.84275,7000000.0
2006-12-12 01:13:00,2.84312,2.84312,2.84278,2.84298,7000000.0
2006-12-12 01:14:00,2.84294,2.84294,2.84248,2.84248,8000000.0
2006-12-12 01:15:00,2.84304,2.84322,2.84299,2.84315,7000000.0
2006-12-12 01:16:00,2.84354,2.84371,2.84354,2.84371,7000000.0
2006-12-12 01:17:00,2.84361,2.84387,2.84361,2.84376,7000000.0
2006-12-12 01:18:00,2.84354,2.84401,2.84354,2.84355,5000000.0
2006-12-12 01:19:00,2.84273,2.84286,2.84231,2.84286,7000000.0
2006-12-12 01:20:00,2.84287,2.84287,2.84263,2.84263,11000000.0
2006-12-12 01:21:00,2.8427,2.84282,2.84226,2.84226,7000000.0
2006-12-12 01:22:00,2.84242,2.84267,2.84211,2.84267,7000000.0
2006-12-12 01:24:00,2.84269,2.84275,2.84243,2.84259,7000000.0
2006-12-12 01:25:00,2.84259,2.84286,2.84259,2.8428,12000000.0
2006-12-12 01:26:00,2.84299,2.84299,2.84269,2.84269,7000000.0
2006-12-12 01:27:00,2.84257,2.84288,2.84257,2.84285,9000000.0
2006-12-12 01:28:00,2.84283,2.84283,2.84227,2.84244,8000000.0
2006-12-12 01:29:00,2.84244,2.84273,2.84178,2.84178,8000000.0
2006-12-12 01:30:00,2.84176,2.84215,2.84176,2.84215,11000000.0
2006-12-12 01:31:00,2.84209,2.84217,2.84179,2.84205,7000000.0
2006-12-12 01:32:00,2.84183,2.84236,2.84183,2.84236,7000000.0
2006-12-12 01:33:00,2.84216,2.84235,2.84216,2.84228,17000000.0
2006-12-12 01:34:00,2.84213,2.84221,2.84213,2.84215,8000000.0
2006-12-12 01:35:00,2.84224,2.84224,2.84177,2.84189,9000000.0
2006-12-12 01:36:00,2.84197,2.84204,2.84189,2.84194,10000000.0
2006-12-12 01:38:00,2.84262,2.84266,2.84242,2.84259,10000000.0
2006-12-12 01:39:00,2.84258,2.84319,2.84258,2.84318,7000000.0
2006-12-12 01:40:00,2.84322,2.84322,2.8428,2.8428,7000000.0
2006-12-12 01:41:00,2.84273,2.84341,2.84253,2.84314,7000000.0
2006-12-12 01:42:00,2.84352,2.84352,2.84296,2.84322,7000000.0
2006-12-12 01:43:00,2.84329,2.84329,2.84291,2.84291,5000000.0
2006-12-12 01:44:00,2.84311,2.84366,2.84311,2.84364,13000000.0
2006-12-12 01:45:00,2.84369,2.84378,2.84369,2.84378,8000000.0
2006-12-12 01:47:00,2.84383,2.84387,2.84356,2.84387,11000000.0
2006-12-12 01:48:00,2.84409,2.84461,2.84409,2.84461,10000000.0
2006-12-12 01:49:00,2.84531,2.84618,2.84531,2.846,8000000.0
2006-12-12 01:50:00,2.84579,2.84621,2.84579,2.84621,8000000.0
2006-12-12 01:51:00,2.84644,2.84673,2.84622,2.84622,8000000.0
2006-12-12 01:52:00,2.84641,2.84697,2.84641,2.84686,8000000.0
2006-12-12 01:53:00,2.84645,2.84673,2.84645,2.84673,7000000.0
2006-12-12 01:54:00,2.84674,2.84676,2.84618,2.84618,10000000.0
2006-12-12 01:55:00,2.84622,2.8464,2.84613,2.84613,9000000.0
2006-12-12 01:56:00,2.8454,2.84578,2.84532,2.84564,16000000.0
2006-12-12 01:57:00,2.84639,2.84639,2.84598,2.84624,9000000.0
2006-12-12 01:58:00,2.84585,2.84585,2.84522,2.84523,7000000.0
2006-12-12 01:59:00,2.84469,2.84488,2.84461,2.84473,11000000.0
2006-12-12 02:00:00,2.84475,2.84475,2.84446,2.84446,9000000.0
2006-12-12 02:01:00,2.84472,2.84497,2.84472,2.84497,8000000.0
2006-12-12 02:02:00,2.845,2.845,2.84476,2.84476,11000000.0
2006-12-12 02:03:00,2.84481,2.84499,2.84461,2.84461,8000000.0
2006-12-12 02:04:00,2.84462,2.84542,2.84462,2.8449,10000000.0
2006-12-12 02:05:00,2.84515,2.84515,2.84488,2.84502,7000000.0
2006-12-12 02:06:00,2.84483,2.845,2.84474,2.845,11000000.0
2006-12-12 02:07:00,2.84481,2.84481,2.84376,2.84376,10000000.0
2006-12-12 02:08:00,2.84436,2.84496,2.84435,2.84496,11000000.0
2006-12-12 02:09:00,2.84498,2.84498,2.84461,2.84484,11000000.0
2006-12-12 02:10:00,2.8447,2.8447,2.84441,2.84467,7000000.0
2006-12-12 02:11:00,2.84449,2.84449,2.84417,2.84417,7000000.0
2006-12-12 02:12:00,2.84464,2.84475,2.84415,2.84415,7000000.0
2006-12-12 02:13:00,2.844,2.8449,2.844,2.8449,11000000.0
2006-12-12 02:14:00,2.8448,2.8448,2.84408,2.84408,11000000.0
2006-12-12 02:15:00,2.84424,2.84479,2.84387,2.84479,11000000.0
2006-12-12 02:16:00,2.84487,2.84499,2.84485,2.84499,10000000.0
2006-12-12 02:17:00,2.84474,2.84474,2.84388,2.84428,8000000.0
2006-12-12 02:18:00,2.84463,2.84494,2.84463,2.84494,10000000.0
2006-12-12 02:19:00,2.84513,2.84513,2.84492,2.84494,6000000.0
2006-12-12 02:20:00,2.84481,2.84507,2.84475,2.84507,11000000.0
2006-12-12 02:21:00,2.84508,2.84508,2.84404,2.84404,11000000.0
2006-12-12 02:22:00,2.84375,2.84478,2.84375,2.84478,8000000.0
2006-12-12 02:23:00,2.84505,2.84514,2.84489,2.84501,8000000.0
2006-12-12 02:24:00,2.84497,2.84497,2.84449,2.84449,4000000.0
2006-12-12 02:25:00,2.84471,2.84471,2.84437,2.84437,11000000.0
2006-12-12 02:26:00,2.84439,2.84439,2.84391,2.84391,5000000.0
2006-12-12 02:27:00,2.84317,2.8438,2.8429,2.8438,10000000.0
2006-12-12 02:28:00,2.84384,2.84387,2.8436,2.8436,7800000.0
2006-12-12 02:29:00,2.8439,2.8441,2.84377,2.84377,9000000.0
2006-12-12 02:30:00,2.84387,2.84397,2.84372,2.84397,7000000.0
2006-12-12 02:31:00,2.844,2.844,2.84359,2.84362,7000000.0
2006-12-12 02:32:00,2.84374,2.84407,2.84374,2.84402,6000000.0
2006-12-12 02:33:00,2.84371,2.84371,2.84335,2.84369,9000000.0
2006-12-12 02:34:00,2.84369,2.84378,2.84337,2.84337,8000000.0
2006-12-12 02:35:00,2.84348,2.84372,2.84346,2.84372,7000000.0
2006-12-12 02:36:00,2.84367,2.84369,2.84329,2.84345,8000000.0
2006-12-12 02:37:00,2.84307,2.84349,2.84307,2.84349,11000000.0
2006-12-12 02:38:00,2.84357,2.84359,2.84311,2.84359,8000000.0
2006-12-12 02:39:00,2.8435,2.84356,2.84335,2.84356,7000000.0
2006-12-12 02:40:00,2.84356,2.84356,2.84103,2.84328,11000000.0
2006-12-12 02:41:00,2.84332,2.84344,2.84322,2.84322,7000000.0
2006-12-12 02:42:00,2.84286,2.84297,2.8426,2.84297,5000000.0
2006-12-12 02:43:00,2.84352,2.84352,2.84311,2.84319,10000000.0
2006-12-12 02:44:00,2.84322,2.84332,2.84293,2.84293,7800000.0
2006-12-12 02:45:00,2.84324,2.84347,2.84279,2.84279,7000000.0
2006-12-12 02:46:00,2.84272,2.84329,2.84272,2.84315,7000000.0
2006-12-12 02:47:00,2.84248,2.84248,2.84192,2.84239,7800000.0
2006-12-12 02:48:00,2.8422,2.84235,2.8422,2.84235,8000000.0
2006-12-12 02:49:00,2.84236,2.84236,2.84211,2.84224,7000000.0
2006-12-12 02:50:00,2.84233,2.84233,2.84201,2.84204,11000000.0
2006-12-12 02:51:00,2.84223,2.84226,2.84205,2.84225,8000000.0
2006-12-12 02:52:00,2.84217,2.84228,2.84212,2.84217,11000000.0
2006-12-12 02:53:00,2.84184,2.84237,2.84184,2.8423,8000000.0
2006-12-12 02:55:00,2.84253,2.84253,2.84192,2.84243,8000000.0
2006-12-12 02:56:00,2.84245,2.84251,2.8424,2.84241,7000000.0
2006-12-12 02:57:00,2.8425,2.8425,2.8421,2.84214,9000000.0
2006-12-12 02:58:00,2.84232,2.84234,2.84199,2.84223,8000000.0
2006-12-12 02:59:00,2.84225,2.84237,2.84165,2.84165,5000000.0
2006-12-12 03:00:00,2.84221,2.84267,2.84221,2.84251,10000000.0
2006-12-12 03:01:00,2.84232,2.84274,2.84232,2.84273,11000000.0
2006-12-12 03:02:00,2.84268,2.84268,2.8421,2.8421,7000000.0
2006-12-12 03:03:00,2.84197,2.84209,2.84166,2.84166,7000000.0
2006-12-12 03:04:00,2.84126,2.84231,2.84126,2.84231,8000000.0
2006-12-12 03:05:00,2.84229,2.84229,2.84184,2.84204,11000000.0
2006-12-12 03:06:00,2.84201,2.84205,2.84162,2.84176,7000000.0
2006-12-12 03:07:00,2.84177,2.84183,2.84143,2.84143,8000000.0
2006-12-12 03:08:00,2.84141,2.84192,2.84141,2.84185,8000000.0
2006-12-12 03:09:00,2.84155,2.84155,2.84144,2.84144,9000000.0
2006-12-12 03:10:00,2.84133,2.8419,2.84133,2.8419,7000000.0
2006-12-12 03:11:00,2.8419,2.8419,2.8413,2.8413,8000000.0
2006-12-12 03:12:00,2.84143,2.8421,2.84143,2.8421,8000000.0
2006-12-12 03:13:00,2.84216,2.84216,2.842,2.842,7000000.0
2006-12-12 03:14:00,2.84216,2.84253,2.84213,2.84213,8000000.0
2006-12-12 03:15:00,2.84197,2.84218,2.84185,2.84218,8000000.0
2006-12-12 03:16:00,2.84218,2.8423,2.84199,2.8423,11000000.0
2006-12-12 03:17:00,2.84199,2.8422,2.84174,2.84191,11000000.0
2006-12-12 03:18:00,2.84211,2.84232,2.84204,2.84227,6800000.0
2006-12-12 03:19:00,2.84253,2.84279,2.84243,2.84254,8000000.0
2006-12-12 03:20:00,2.84239,2.8427,2.84229,2.84244,9000000.0
2006-12-12 03:21:00,2.84222,2.84223,2.84211,2.84221,7000000.0
2006-12-12 03:22:00,2.84241,2.84284,2.84241,2.84266,5800000.0
2006-12-12 03:23:00,2.84285,2.84285,2.8427,2.84278,5000000.0
2006-12-12 03:25:00,2.84237,2.84248,2.84164,2.84248,9800000.0
2006-12-12 03:26:00,2.84237,2.84237,2.84183,2.84202,7000000.0
2006-12-12 03:27:00,2.84194,2.84211,2.84173,2.8418,7000000.0
2006-12-12 03:29:00,2.8418,2.84205,2.84165,2.84205,9000000.0
2006-12-12 03:31:00,2.8414,2.84169,2.8414,2.84169,7000000.0
2006-12-12 03:32:00,2.84226,2.84249,2.84226,2.84249,8000000.0
2006-12-12 03:34:00,2.84265,2.84265,2.84252,2.84256,8000000.0
2006-12-12 03:35:00,2.84212,2.84215,2.84185,2.84185,8000000.0
2006-12-12 03:36:00,2.84208,2.84225,2.84201,2.84201,7000000.0
2006-12-12 03:37:00,2.84198,2.84206,2.84175,2.84206,11000000.0
2006-12-12 03:39:00,2.84153,2.84196,2.84153,2.84196,10000000.0
2006-12-12 03:40:00,2.84202,2.84211,2.84187,2.84211,7000000.0
2006-12-12 03:41:00,2.8422,2.8422,2.84197,2.8421,9000000.0
2006-12-12 03:42:00,2.84238,2.84263,2.84222,2.84263,8000000.0
2006-12-12 03:43:00,2.84259,2.84259,2.84233,2.84233,8000000.0
2006-12-12 03:45:00,2.84239,2.84258,2.84239,2.84254,8000000.0
2006-12-12 03:46:00,2.84249,2.84249,2.84204,2.84204,7000000.0
2006-12-12 03:47:00,2.84205,2.84205,2.84172,2.84177,11000000.0
2006-12-12 03:49:00,2.84171,2.84213,2.84161,2.84213,7000000.0
2006-12-12 03:50:00,2.84222,2.84222,2.84203,2.84203,5000000.0
2006-12-12 03:51:00,2.84208,2.84208,2.8417,2.84175,11000000.0
2006-12-12 03:52:00,2.84183,2.84208,2.84163,2.84202,8000000.0
2006-12-12 03:55:00,2.84194,2.84236,2.84194,2.84233,11000000.0
2006-12-12 03:56:00,2.8425,2.84254,2.84237,2.84237,8000000.0
2006-12-12 03:57:00,2.84251,2.8428,2.84251,2.84255,7000000.0
2006-12-12 03:58:00,2.84252,2.84269,2.84252,2.84261,7000000.0
2006-12-12 04:00:00,2.84248,2.84248,2.84217,2.84217,8000000.0
2006-12-12 04:01:00,2.84207,2.84238,2.84205,2.84211,11000000.0
2006-12-12 04:02:00,2.84266,2.84286,2.84251,2.84286,11000000.0
2006-12-12 04:03:00,2.8428,2.8428,2.84176,2.84176,7000000.0
2006-12-12 04:04:00,2.84197,2.84243,2.8419,2.84243,7000000.0
2006-12-12 04:05:00,2.84242,2.84246,2.84208,2.84246,8000000.0
2006-12-12 04:06:00,2.84233,2.84233,2.84185,2.84191,3000000.0
2006-12-12 04:07:00,2.84165,2.84189,2.84165,2.84189,7000000.0
2006-12-12 04:08:00,2.84194,2.84194,2.84166,2.84166,9000000.0
2006-12-12 04:09:00,2.84161,2.84191,2.84157,2.84191,8000000.0
2006-12-12 04:10:00,2.84191,2.84191,2.84145,2.84161,11000000.0
2006-12-12 04:14:00,2.84187,2.84187,2.84167,2.84167,4000000.0
2006-12-12 04:15:00,2.842,2.842,2.84161,2.84161,8000000.0
2006-12-12 04:16:00,2.84165,2.84173,2.84158,2.84163,8000000.0
2006-12-12 04:17:00,2.84152,2.84163,2.84135,2.84163,9000000.0
2006-12-12 04:18:00,2.84153,2.84153,2.84134,2.84143,5000000.0
2006-12-12 04:19:00,2.84125,2.84148,2.84106,2.84143,8000000.0
2006-12-12 04:20:00,2.84085,2.84085,2.84062,2.84062,8000000.0
2006-12-12 04:21:00,2.84053,2.84118,2.84053,2.84118,7000000.0
2006-12-12 04:22:00,2.84165,2.84168,2.8414,2.8414,6000000.0
2006-12-12 04:23:00,2.8406,2.84087,2.84029,2.84087,10000000.0
2006-12-12 04:24:00,2.84066,2.84096,2.84064,2.84087,8000000.0
2006-12-12 04:25:00,2.84075,2.84076,2.84055,2.84055,10000000.0
2006-12-12 04:27:00,2.84025,2.84028,2.84002,2.84002,8000000.0
2006-12-12 04:28:00,2.84017,2.84035,2.84005,2.84005,6800000.0
2006-12-12 04:29:00,2.83995,2.84016,2.8398,2.8398,7000000.0
2006-12-12 04:30:00,2.83983,2.84028,2.83959,2.83959,8000000.0
2006-12-12 04:31:00,2.83956,2.83956,2.83919,2.8392,8000000.0
2006-12-12 04:32:00,2.83951,2.83995,2.83951,2.83985,5000000.0
2006-12-12 04:33:00,2.83983,2.84064,2.83983,2.84064,8000000.0
2006-12-12 04:35:00,2.84041,2.84041,2.84014,2.84014,7000000.0
2006-12-12 04:36:00,2.84046,2.84071,2.84046,2.84071,8000000.0
2006-12-12 04:37:00,2.84101,2.84109,2.84035,2.84035,7000000.0
2006-12-12 04:38:00,2.84094,2.84124,2.84093,2.84124,4000000.0
2006-12-12 04:39:00,2.84134,2.84147,2.84111,2.84111,5000000.0
2006-12-12 04:40:00,2.8409,2.84102,2.8407,2.8407,8000000.0
2006-12-12 04:41:00,2.84081,2.84099,2.8408,2.84082,5000000.0
2006-12-12 04:42:00,2.84056,2.84067,2.84044,2.84067,5000000.0
2006-12-12 04:43:00,2.84104,2.8414,2.84104,2.84117,9000000.0
2006-12-12 04:44:00,2.84138,2.84138,2.84098,2.84104,7000000.0
2006-12-12 04:45:00,2.8411,2.84125,2.84085,2.84085,8000000.0
2006-12-12 04:46:00,2.8409,2.84117,2.84087,2.84103,10000000.0
2006-12-12 04:47:00,2.84122,2.84131,2.84109,2.84131,10000000.0
2006-12-12 04:48:00,2.8411,2.8411,2.84076,2.84097,7000000.0
2006-12-12 04:49:00,2.84085,2.84108,2.84085,2.84108,8000000.0
2006-12-12 04:50:00,2.84114,2.84115,2.84089,2.84096,7000000.0
2006-12-12 04:51:00,2.84081,2.84083,2.84055,2.84078,6000000.0
2006-12-12 04:52:00,2.84118,2.84118,2.84089,2.84107,7000000.0
2006-12-12 04:53:00,2.84161,2.84199,2.84161,2.84199,7000000.0
2006-12-12 04:54:00,2.84149,2.8415,2.84129,2.84148,9000000.0
2006-12-12 04:55:00,2.84154,2.84176,2.84154,2.84176,8000000.0
2006-12-12 04:56:00,2.84145,2.84243,2.84145,2.84243,7000000.0
2006-12-12 04:57:00,2.84265,2.84346,2.84265,2.84346,7000000.0
2006-12-12 04:58:00,2.84367,2.84374,2.84353,2.84367,11000000.0
2006-12-12 04:59:00,2.8433,2.8433,2.84314,2.84318,7000000.0
2006-12-12 05:01:00,2.84261,2.84289,2.84261,2.84289,4000000.0
2006-12-12 05:02:00,2.84288,2.8431,2.84275,2.8431,7000000.0
2006-12-12 05:03:00,2.84296,2.84312,2.84287,2.84301,7000000.0
2006-12-12 05:04:00,2.84289,2.84291,2.84245,2.84291,8000000.0
2006-12-12 05:05:00,2.84325,2.84328,2.84291,2.84328,7800000.0
2006-12-12 05:06:00,2.84288,2.84304,2.84277,2.84286,8000000.0
2006-12-12 05:07:00,2.84232,2.84232,2.84186,2.84201,10000000.0
2006-12-12 05:08:00,2.84225,2.84244,2.84225,2.8424,7000000.0
2006-12-12 05:09:00,2.84203,2.84238,2.84203,2.84238,8000000.0
2006-12-12 05:10:00,2.84234,2.84251,2.84224,2.84251,7000000.0
2006-12-12 05:11:00,2.84262,2.84279,2.84244,2.84279,10000000.0
2006-12-12 05:12:00,2.84299,2.84324,2.84299,2.84324,7000000.0
2006-12-12 05:13:00,2.84317,2.84317,2.84284,2.84284,2000000.0
2006-12-12 05:14:00,2.84269,2.84269,2.84235,2.84235,7000000.0
2006-12-12 05:15:00,2.84226,2.84264,2.84225,2.84264,7000000.0
2006-12-12 05:16:00,2.84271,2.84276,2.84243,2.84243,7000000.0
2006-12-12 05:17:00,2.84247,2.84254,2.84223,2.84249,8000000.0
2006-12-12 05:18:00,2.84271,2.84272,2.84235,2.84254,8000000.0
2006-12-12 05:19:00,2.8426,2.84277,2.84255,2.84255,7000000.0
2006-12-12 05:20:00,2.84242,2.84278,2.84242,2.84278,9000000.0
2006-12-12 05:21:00,2.84282,2.84304,2.84272,2.84302,8000000.0
2006-12-12 05:23:00,2.84308,2.84322,2.84298,2.84312,7000000.0
2006-12-12 05:24:00,2.84363,2.84363,2.84324,2.84331,8000000.0
2006-12-12 05:25:00,2.84378,2.844,2.84375,2.84375,6000000.0
2006-12-12 05:26:00,2.84356,2.84377,2.84356,2.84377,7000000.0
2006-12-12 05:27:00,2.84367,2.84373,2.8434,2.8434,9000000.0
2006-12-12 05:28:00,2.84349,2.84377,2.84341,2.84377,7000000.0
2006-12-12 05:29:00,2.84365,2.84366,2.84351,2.8436,7000000.0
2006-12-12 05:30:00,2.84385,2.84386,2.84373,2.84373,5000000.0
2006-12-12 05:31:00,2.84378,2.84378,2.84332,2.84332,10000000.0
2006-12-12 05:32:00,2.84326,2.84384,2.84326,2.84384,9000000.0
2006-12-12 05:33:00,2.84363,2.8438,2.84363,2.84375,11000000.0
2006-12-12 05:34:00,2.84339,2.84368,2.84339,2.84364,7000000.0
2006-12-12 05:36:00,2.84384,2.844,2.84384,2.84394,7000000.0
2006-12-12 05:37:00,2.84395,2.84395,2.84382,2.84388,7000000.0
2006-12-12 05:38:00,2.84393,2.84393,2.84347,2.84349,8000000.0
2006-12-12 05:39:00,2.8435,2.84372,2.8435,2.84353,8000000.0
2006-12-12 05:40:00,2.84378,2.84396,2.84358,2.84394,8000000.0
2006-12-12 05:41:00,2.84412,2.84439,2.84409,2.84439,9000000.0
2006-12-12 05:42:00,2.84402,2.84423,2.84402,2.84418,7000000.0
2006-12-12 05:43:00,2.84438,2.84453,2.84437,2.8444,8000000.0
2006-12-12 05:44:00,2.84405,2.84438,2.84405,2.84438,7000000.0
2006-12-12 05:45:00,2.84437,2.84437,2.84382,2.84412,11000000.0
2006-12-12 05:46:00,2.84415,2.84451,2.84415,2.84451,9000000.0
2006-12-12 05:47:00,2.84459,2.84459,2.84433,2.84433,8000000.0
2006-12-12 05:48:00,2.84433,2.84445,2.844,2.844,8000000.0
2006-12-12 05:49:00,2.8441,2.84435,2.8436,2.8436,8000000.0
2006-12-12 05:50:00,2.84389,2.84419,2.84389,2.84415,8000000.0
2006-12-12 05:51:00,2.84395,2.84395,2.84341,2.84341,10000000.0
2006-12-12 05:53:00,2.84311,2.84342,2.84309,2.84325,8000000.0
2006-12-12 05:54:00,2.84362,2.84362,2.84322,2.84352,10000000.0
2006-12-12 05:55:00,2.84311,2.84317,2.84288,2.84289,7000000.0
2006-12-12 05:56:00,2.8425,2.8425,2.84198,2.84209,8000000.0
2006-12-12 05:57:00,2.84217,2.84274,2.84217,2.84273,8000000.0
2006-12-12 05:58:00,2.84257,2.84261,2.84225,2.84229,6000000.0
2006-12-12 05:59:00,2.84225,2.84264,2.84225,2.84264,7000000.0
2006-12-12 06:00:00,2.84283,2.8434,2.84283,2.8434,6000000.0
2006-12-12 06:01:00,2.8435,2.8435,2.84332,2.84333,9000000.0
2006-12-12 06:02:00,2.84387,2.84387,2.84355,2.84355,8000000.0
2006-12-12 06:04:00,2.84372,2.84396,2.84353,2.84396,8000000.0
2006-12-12 06:05:00,2.84402,2.84411,2.84372,2.84403,9000000.0
2006-12-12 06:06:00,2.8441,2.84415,2.8441,2.84412,3000000.0
2006-12-12 06:07:00,2.8441,2.8441,2.84389,2.84389,8000000.0
2006-12-12 06:09:00,2.84386,2.84386,2.84348,2.84361,9000000.0
2006-12-12 06:10:00,2.84371,2.84402,2.8437,2.84392,7000000.0
2006-12-12 06:11:00,2.84428,2.84449,2.84425,2.84425,7000000.0
2006-12-12 06:12:00,2.84417,2.84504,2.84417,2.84504,7000000.0
2006-12-12 06:13:00,2.84539,2.84542,2.84524,2.84542,6600000.0
2006-12-12 06:14:00,2.84555,2.84555,2.845,2.84521,8000000.0
2006-12-12 06:15:00,2.84505,2.84505,2.84421,2.84421,11000000.0
2006-12-12 06:16:00,2.84376,2.84435,2.84372,2.84435,7000000.0
2006-12-12 06:17:00,2.84439,2.84446,2.84409,2.84409,8000000.0
2006-12-12 06:18:00,2.84384,2.84415,2.84384,2.84401,8000000.0
2006-12-12 06:19:00,2.84399,2.84422,2.84399,2.84405,10000000.0
2006-12-12 06:20:00,2.84404,2.84404,2.84384,2.84394,7000000.0
2006-12-12 06:21:00,2.84392,2.84392,2.84359,2.84359,8000000.0
2006-12-12 06:22:00,2.84398,2.84411,2.84398,2.84411,7000000.0
2006-12-12 06:23:00,2.84408,2.84433,2.84408,2.84426,9000000.0
2006-12-12 06:24:00,2.84424,2.84424,2.84368,2.8438,10000000.0
2006-12-12 06:25:00,2.84376,2.84387,2.84363,2.84373,10000000.0
2006-12-12 06:26:00,2.84386,2.84408,2.84377,2.84408,8000000.0
2006-12-12 06:27:00,2.84408,2.84408,2.84371,2.84385,8000000.0
2006-12-12 06:28:00,2.84397,2.84418,2.84367,2.84414,7000000.0
2006-12-12 06:29:00,2.84463,2.84463,2.84426,2.84433,7000000.0
2006-12-12 06:30:00,2.84436,2.84456,2.84428,2.84448,8000000.0
2006-12-12 06:31:00,2.84465,2.84476,2.84438,2.84465,7000000.0
2006-12-12 06:32:00,2.84475,2.84477,2.84462,2.8447,5000000.0
2006-12-12 06:33:00,2.8446,2.84484,2.8446,2.84483,8000000.0
2006-12-12 06:34:00,2.84484,2.84484,2.8445,2.8445,10000000.0
2006-12-12 06:36:00,2.84456,2.84509,2.84456,2.84509,8000000.0
2006-12-12 06:37:00,2.84474,2.84476,2.84431,2.84455,8000000.0
2006-12-12 06:38:00,2.84481,2.84495,2.84469,2.8448,6000000.0
2006-12-12 06:39:00,2.84453,2.84453,2.84427,2.84441,11000000.0
2006-12-12 06:40:00,2.84414,2.84414,2.84378,2.84378,5000000.0
2006-12-12 06:41:00,2.84415,2.84415,2.84347,2.8438,7000000.0
2006-12-12 06:43:00,2.84386,2.8439,2.84369,2.84376,8000000.0
2006-12-12 06:44:00,2.84368,2.84382,2.84204,2.84381,7000000.0
2006-12-12 06:45:00,2.84394,2.84394,2.84373,2.84381,7000000.0
2006-12-12 06:46:00,2.84383,2.8439,2.84382,2.8439,5000000.0
2006-12-12 06:47:00,2.84362,2.84492,2.84362,2.84492,8000000.0
2006-12-12 06:48:00,2.84493,2.84496,2.84481,2.84493,7000000.0
2006-12-12 06:49:00,2.84488,2.84497,2.84469,2.84497,9000000.0
2006-12-12 06:50:00,2.84495,2.84503,2.84464,2.84503,7000000.0
2006-12-12 06:51:00,2.84498,2.84498,2.8442,2.8442,8000000.0
2006-12-12 06:52:00,2.84464,2.84473,2.84438,2.84438,10000000.0
2006-12-12 06:53:00,2.84441,2.845,2.84435,2.845,9000000.0
2006-12-12 06:54:00,2.84525,2.84587,2.84525,2.84587,7000000.0
2006-12-12 06:55:00,2.84593,2.84593,2.84556,2.84588,8000000.0
2006-12-12 06:56:00,2.84598,2.84598,2.8456,2.84585,7000000.0
2006-12-12 06:57:00,2.84577,2.8459,2.84572,2.84572,7000000.0
2006-12-12 06:59:00,2.84546,2.8455,2.84491,2.84502,8000000.0
2006-12-12 07:00:00,2.84499,2.8452,2.84499,2.84516,8000000.0
2006-12-12 07:01:00,2.84497,2.84521,2.84497,2.84513,8000000.0
2006-12-12 07:02:00,2.845,2.845,2.84389,2.84389,7000000.0
2006-12-12 07:03:00,2.84428,2.84428,2.84395,2.84395,8000000.0
2006-12-12 07:04:00,2.8439,2.84461,2.84388,2.84455,11000000.0
2006-12-12 07:05:00,2.84473,2.84473,2.84248,2.84248,8000000.0
2006-12-12 07:06:00,2.84477,2.845,2.84474,2.84474,11000000.0
2006-12-12 07:09:00,2.84467,2.84467,2.8443,2.8443,8000000.0
2006-12-12 07:10:00,2.84427,2.84436,2.84427,2.84436,3000000.0
2006-12-12 07:11:00,2.84426,2.84489,2.84406,2.84489,8000000.0
2006-12-12 07:12:00,2.84508,2.84513,2.84485,2.84513,8000000.0
2006-12-12 07:13:00,2.84507,2.84514,2.84502,2.84505,7000000.0
2006-12-12 07:14:00,2.84515,2.84541,2.84515,2.84541,5000000.0
2006-12-12 07:15:00,2.84527,2.84537,2.84505,2.84532,11000000.0
2006-12-12 07:16:00,2.8454,2.84557,2.8454,2.84557,7000000.0
2006-12-12 07:18:00,2.84498,2.84543,2.84498,2.84524,7000000.0
2006-12-12 07:20:00,2.84505,2.84517,2.84497,2.84517,6000000.0
2006-12-12 07:22:00,2.84501,2.84501,2.84399,2.84399,8000000.0
2006-12-12 07:23:00,2.84427,2.84435,2.84395,2.84412,7000000.0
2006-12-12 07:24:00,2.84445,2.84446,2.84409,2.84409,11000000.0
2006-12-12 07:25:00,2.84401,2.84436,2.844,2.84433,11000000.0
2006-12-12 07:26:00,2.84463,2.84484,2.84455,2.84484,8000000.0
2006-12-12 07:27:00,2.84491,2.84491,2.84407,2.84412,7000000.0
2006-12-12 07:28:00,2.84436,2.84436,2.84407,2.84411,10000000.0
2006-12-12 07:29:00,2.84435,2.84452,2.84424,2.84441,10000000.0
2006-12-12 07:30:00,2.84421,2.84464,2.84421,2.84464,7000000.0
2006-12-12 07:31:00,2.84462,2.84478,2.84442,2.84478,7800000.0
2006-12-12 07:32:00,2.8447,2.8447,2.84442,2.84449,6000000.0
2006-12-12 07:33:00,2.8444,2.84463,2.84415,2.84463,8000000.0
2006-12-12 07:34:00,2.84465,2.84465,2.84448,2.84448,7000000.0
2006-12-12 07:35:00,2.84484,2.84484,2.84454,2.84454,7000000.0
2006-12-12 07:36:00,2.84449,2.8446,2.84442,2.8445,7000000.0
2006-12-12 07:37:00,2.84413,2.84454,2.84413,2.84449,7000000.0
2006-12-12 07:38:00,2.84447,2.84458,2.84441,2.84449,7000000.0
2006-12-12 07:39:00,2.84439,2.84439,2.84428,2.84429,4800000.0
2006-12-12 07:40:00,2.84429,2.84469,2.84429,2.8446,8000000.0
2006-12-12 07:41:00,2.84475,2.8449,2.8445,2.84454,8000000.0
2006-12-12 07:42:00,2.84457,2.84457,2.84435,2.84435,6000000.0
2006-12-12 07:43:00,2.84445,2.84458,2.84437,2.84458,8000000.0
2006-12-12 07:44:00,2.84457,2.84457,2.84429,2.84448,8000000.0
2006-12-12 07:46:00,2.84419,2.84447,2.84402,2.84409,11000000.0
2006-12-12 07:47:00,2.84419,2.84442,2.84419,2.84429,7000000.0
2006-12-12 07:48:00,2.84439,2.84439,2.84401,2.84401,7000000.0
2006-12-12 07:49:00,2.84406,2.84436,2.84405,2.84436,8000000.0
2006-12-12 07:51:00,2.8441,2.84412,2.84386,2.84386,7000000.0
2006-12-12 07:52:00,2.84367,2.84384,2.84367,2.84376,4000000.0
2006-12-12 07:54:00,2.84399,2.84431,2.84396,2.84413,8000000.0
2006-12-12 07:56:00,2.8441,2.84413,2.84381,2.84384,9000000.0
2006-12-12 07:57:00,2.84375,2.84424,2.84375,2.84424,7000000.0
2006-12-12 07:58:00,2.84432,2.84449,2.84423,2.84446,8000000.0
2006-12-12 07:59:00,2.8442,2.84432,2.84416,2.84424,8000000.0
2006-12-12 08:00:00,2.84419,2.84435,2.8441,2.8441,9000000.0
2006-12-12 08:01:00,2.84374,2.84394,2.8437,2.84373,7000000.0
2006-12-12 08:02:00,2.84409,2.84495,2.84409,2.84495,7000000.0
2006-12-12 08:03:00,2.84506,2.84541,2.84503,2.84506,8000000.0
2006-12-12 08:04:00,2.84512,2.84518,2.84495,2.84506,8000000.0
2006-12-12 08:05:00,2.84519,2.84527,2.84475,2.84475,8000000.0
2006-12-12 08:06:00,2.84559,2.8457,2.84528,2.8457,9000000.0
2006-12-12 08:07:00,2.84579,2.84579,2.84537,2.84566,8000000.0
2006-12-12 08:08:00,2.84574,2.84574,2.84543,2.84543,7000000.0
2006-12-12 08:09:00,2.84518,2.84529,2.84483,2.84483,11000000.0
2006-12-12 08:10:00,2.84518,2.8452,2.84491,2.8452,11000000.0
2006-12-12 08:15:00,2.84497,2.84506,2.84491,2.84502,8000000.0
2006-12-12 08:16:00,2.84497,2.84497,2.84449,2.84454,8000000.0
2006-12-12 08:17:00,2.84423,2.84477,2.84423,2.84477,9000000.0
2006-12-12 08:18:00,2.84479,2.84487,2.84472,2.84487,10000000.0
2006-12-12 08:20:00,2.84495,2.84528,2.84476,2.84528,8000000.0
2006-12-12 08:22:00,2.84516,2.84516,2.84493,2.84516,8000000.0
2006-12-12 08:23:00,2.84519,2.84519,2.8448,2.84516,8000000.0
2006-12-12 08:24:00,2.84537,2.84579,2.84537,2.84552,11000000.0
2006-12-12 08:25:00,2.84553,2.84569,2.84533,2.84533,9000000.0
2006-12-12 08:26:00,2.84475,2.84475,2.84466,2.84475,5000000.0
2006-12-12 08:28:00,2.8448,2.84513,2.8448,2.84513,6000000.0
2006-12-12 08:29:00,2.84528,2.84534,2.84509,2.84513,7000000.0
2006-12-12 08:30:00,2.84505,2.84522,2.84495,2.84522,8000000.0
2006-12-12 08:31:00,2.84527,2.84527,2.84484,2.84498,9000000.0
2006-12-12 08:32:00,2.84508,2.84521,2.84492,2.84508,10000000.0
2006-12-12 08:33:00,2.845,2.845,2.84441,2.84441,11000000.0
2006-12-12 08:34:00,2.84456,2.84482,2.84244,2.84461,10000000.0
2006-12-12 08:35:00,2.84473,2.84473,2.84444,2.84459,7000000.0
2006-12-12 08:36:00,2.84462,2.84462,2.84399,2.84446,7000000.0
2006-12-12 08:37:00,2.84445,2.84461,2.84445,2.84454,7000000.0
2006-12-12 08:38:00,2.84449,2.84455,2.8423,2.84448,7000000.0
2006-12-12 08:39:00,2.84404,2.84412,2.84383,2.84383,9000000.0
2006-12-12 08:41:00,2.84374,2.84379,2.84332,2.84332,8000000.0
2006-12-12 08:42:00,2.84326,2.84339,2.843,2.84339,7000000.0
2006-12-12 08:43:00,2.84342,2.84347,2.84317,2.84347,10000000.0
2006-12-12 08:44:00,2.84353,2.84366,2.84322,2.84322,9000000.0
2006-12-12 08:45:00,2.8432,2.8432,2.84298,2.84301,7000000.0
2006-12-12 08:47:00,2.84334,2.84374,2.84334,2.84374,8000000.0
2006-12-12 08:48:00,2.84374,2.84397,2.84374,2.84397,7000000.0
2006-12-12 08:49:00,2.84397,2.84397,2.84372,2.84382,8000000.0
2006-12-12 08:50:00,2.84375,2.84405,2.84375,2.84405,7000000.0
2006-12-12 08:51:00,2.84405,2.84405,2.84382,2.84382,8000000.0
2006-12-12 08:52:00,2.84438,2.84442,2.844,2.84442,7000000.0
2006-12-12 08:53:00,2.84432,2.84432,2.8437,2.8441,10000000.0
2006-12-12 08:54:00,2.84388,2.84404,2.84364,2.84364,8000000.0
2006-12-12 08:55:00,2.84323,2.84333,2.84301,2.84327,8000000.0
2006-12-12 08:56:00,2.84363,2.84375,2.84363,2.84371,5000000.0
2006-12-12 08:57:00,2.84363,2.84379,2.84315,2.84379,8000000.0
2006-12-12 08:58:00,2.84331,2.84331,2.84288,2.84319,10000000.0
2006-12-12 08:59:00,2.84294,2.84308,2.84279,2.84308,10800000.0
2006-12-12 09:00:00,2.8433,2.84352,2.84303,2.84352,8000000.0
2006-12-12 09:01:00,2.84352,2.84354,2.84331,2.84354,7000000.0
2006-12-12 09:02:00,2.84343,2.84343,2.84301,2.84301,6000000.0
2006-12-12 09:03:00,2.84265,2.84265,2.84171,2.84171,8000000.0
2006-12-12 09:04:00,2.84192,2.84213,2.8417,2.8417,7000000.0
2006-12-12 09:06:00,2.84184,2.84213,2.84171,2.84213,11000000.0
2006-12-12 09:07:00,2.84228,2.84231,2.84199,2.84217,7000000.0
2006-12-12 09:08:00,2.84209,2.84209,2.84142,2.84147,8000000.0
2006-12-12 09:09:00,2.84203,2.84311,2.84203,2.84311,8000000.0
2006-12-12 09:10:00,2.84299,2.84322,2.84286,2.84306,7000000.0
2006-12-12 09:11:00,2.84312,2.84312,2.84245,2.84261,8000000.0
2006-12-12 09:12:00,2.84247,2.84265,2.84247,2.84265,5000000.0
2006-12-12 09:13:00,2.84295,2.84315,2.84207,2.84207,8000000.0
2006-12-12 09:14:00,2.84181,2.84287,2.84181,2.84287,6000000.0
2006-12-12 09:15:00,2.84305,2.84355,2.84305,2.8435,10000000.0
2006-12-12 09:16:00,2.84342,2.84346,2.84308,2.84308,6000000.0
2006-12-12 09:17:00,2.84348,2.84363,2.84344,2.84354,7000000.0
2006-12-12 09:18:00,2.84348,2.84348,2.84271,2.84271,4800000.0
2006-12-12 09:19:00,2.84235,2.84301,2.84235,2.84301,8000000.0
2006-12-12 09:20:00,2.84262,2.84308,2.84262,2.84286,8000000.0
2006-12-12 09:21:00,2.84275,2.84281,2.84245,2.84273,9000000.0
2006-12-12 09:23:00,2.84191,2.84243,2.84191,2.84242,8000000.0
2006-12-12 09:24:00,2.84266,2.84266,2.84254,2.84255,7000000.0
2006-12-12 09:25:00,2.84221,2.84242,2.84219,2.84231,8000000.0
2006-12-12 09:26:00,2.84237,2.84307,2.84237,2.84307,8000000.0
2006-12-12 09:27:00,2.84326,2.84329,2.84267,2.84267,7000000.0
2006-12-12 09:28:00,2.8427,2.84277,2.8425,2.84254,7000000.0
2006-12-12 09:29:00,2.84222,2.84236,2.84205,2.84205,10000000.0
2006-12-12 09:30:00,2.84295,2.84295,2.84276,2.84283,8000000.0
2006-12-12 09:31:00,2.84295,2.84302,2.84254,2.84258,7000000.0
2006-12-12 09:32:00,2.84291,2.84292,2.84276,2.84285,8000000.0
2006-12-12 09:33:00,2.84282,2.84371,2.84282,2.84371,8800000.0
2006-12-12 09:34:00,2.84406,2.84406,2.84318,2.84318,7000000.0
2006-12-12 09:35:00,2.84315,2.84345,2.8431,2.84345,7000000.0
2006-12-12 09:36:00,2.84322,2.84322,2.84302,2.84308,10000000.0
2006-12-12 09:37:00,2.84316,2.84366,2.84311,2.84366,8000000.0
2006-12-12 09:38:00,2.84369,2.84369,2.84325,2.84325,7000000.0
2006-12-12 09:39:00,2.8434,2.84366,2.8434,2.84347,8000000.0
2006-12-12 09:40:00,2.84347,2.84361,2.84344,2.84361,6000000.0
2006-12-12 09:41:00,2.84347,2.84347,2.84298,2.84309,7000000.0
2006-12-12 09:42:00,2.84288,2.84299,2.84262,2.84262,9000000.0
2006-12-12 09:43:00,2.84259,2.84321,2.84259,2.84321,10000000.0
2006-12-12 09:44:00,2.84329,2.84329,2.843,2.84314,7000000.0
2006-12-12 09:45:00,2.84324,2.84324,2.84272,2.84274,8000000.0
2006-12-12 09:46:00,2.84246,2.84246,2.84187,2.84194,7000000.0
2006-12-12 09:47:00,2.84228,2.84228,2.84189,2.84189,9000000.0
2006-12-12 09:48:00,2.84215,2.84215,2.84139,2.8414,8000000.0
2006-12-12 09:49:00,2.84144,2.84156,2.84121,2.84128,11000000.0
2006-12-12 09:50:00,2.841,2.84107,2.84075,2.84075,7000000.0
2006-12-12 09:51:00,2.84109,2.84126,2.84082,2.841,9000000.0
2006-12-12 09:52:00,2.84125,2.84145,2.84116,2.84116,9000000.0
2006-12-12 09:53:00,2.84114,2.84181,2.84114,2.84156,8000000.0
2006-12-12 09:54:00,2.84138,2.84138,2.84062,2.84073,8000000.0
2006-12-12 09:55:00,2.84064,2.84107,2.84051,2.84107,8000000.0
2006-12-12 09:56:00,2.84126,2.84145,2.84102,2.84109,7000000.0
2006-12-12 09:57:00,2.84117,2.84141,2.84114,2.84114,7000000.0
2006-12-12 09:58:00,2.84159,2.84203,2.84159,2.84203,8000000.0
2006-12-12 09:59:00,2.84193,2.84195,2.84171,2.84195,11000000.0
2006-12-12 10:00:00,2.84218,2.84218,2.8414,2.8414,7000000.0
2006-12-12 10:01:00,2.84102,2.84102,2.84037,2.84068,8000000.0
2006-12-12 10:02:00,2.84086,2.84112,2.84075,2.84075,8000000.0
2006-12-12 10:03:00,2.84041,2.84041,2.84012,2.84031,10000000.0
2006-12-12 10:04:00,2.84003,2.84003,2.83945,2.83992,8000000.0
2006-12-12 10:05:00,2.83981,2.83981,2.83949,2.8397,8000000.0
2006-12-12 10:06:00,2.84027,2.8404,2.84013,2.84039,7000000.0
2006-12-12 10:07:00,2.84051,2.84105,2.84051,2.84071,8000000.0
2006-12-12 10:08:00,2.84099,2.84251,2.84099,2.84251,7000000.0
2006-12-12 10:09:00,2.84242,2.84242,2.84188,2.84188,11000000.0
2006-12-12 10:10:00,2.84157,2.84228,2.84157,2.84228,7000000.0
2006-12-12 10:11:00,2.84244,2.84245,2.84224,2.84233,8000000.0
2006-12-12 10:12:00,2.8424,2.8424,2.84196,2.84212,7000000.0
2006-12-12 10:13:00,2.84198,2.84241,2.84198,2.84241,8000000.0
2006-12-12 10:14:00,2.84234,2.84254,2.84234,2.84247,9000000.0
2006-12-12 10:15:00,2.84239,2.84259,2.84239,2.84259,7000000.0
2006-12-12 10:16:00,2.84251,2.84251,2.84224,2.84232,8000000.0
2006-12-12 10:17:00,2.84198,2.84198,2.84149,2.84149,8000000.0
2006-12-12 10:18:00,2.84132,2.84209,2.84112,2.84209,7000000.0
2006-12-12 10:19:00,2.84228,2.84228,2.84168,2.84181,8000000.0
2006-12-12 10:20:00,2.84157,2.84209,2.84151,2.84209,8000000.0
2006-12-12 10:21:00,2.84189,2.84217,2.8414,2.84217,7000000.0
2006-12-12 10:22:00,2.84251,2.84272,2.84234,2.84272,8000000.0
2006-12-12 10:23:00,2.84322,2.84338,2.84285,2.84285,7000000.0
2006-12-12 10:24:00,2.84248,2.84283,2.84248,2.84283,8000000.0
2006-12-12 10:25:00,2.84237,2.84283,2.84192,2.84283,10000000.0
2006-12-12 10:26:00,2.84281,2.84281,2.84252,2.84252,5000000.0
2006-12-12 10:27:00,2.84245,2.84286,2.84245,2.84262,8000000.0
2006-12-12 10:28:00,2.84208,2.84263,2.84208,2.84263,7000000.0
2006-12-12 10:29:00,2.84276,2.843,2.84276,2.84297,8000000.0
2006-12-12 10:30:00,2.84291,2.84291,2.84214,2.8422,7000000.0
2006-12-12 10:31:00,2.84233,2.8428,2.84233,2.8428,7000000.0
2006-12-12 10:32:00,2.84282,2.84301,2.84265,2.84281,9000000.0
2006-12-12 10:33:00,2.84275,2.84275,2.84236,2.84266,11000000.0
2006-12-12 10:34:00,2.84273,2.84286,2.84257,2.8426,7000000.0
2006-12-12 10:35:00,2.84253,2.84258,2.84235,2.84237,8000000.0
2006-12-12 10:36:00,2.84242,2.84269,2.84242,2.84269,8000000.0
2006-12-12 10:37:00,2.84288,2.84297,2.84278,2.84297,11000000.0
2006-12-12 10:38:00,2.84308,2.84347,2.84308,2.84347,7000000.0
2006-12-12 10:39:00,2.84328,2.84328,2.84274,2.84309,7000000.0
2006-12-12 10:40:00,2.84291,2.84291,2.84258,2.8428,8000000.0
2006-12-12 10:41:00,2.84272,2.84272,2.84231,2.8426,7000000.0
2006-12-12 10:42:00,2.84246,2.84265,2.84223,2.84241,7000000.0
2006-12-12 10:43:00,2.84232,2.84279,2.84232,2.84268,8000000.0
2006-12-12 10:44:00,2.84287,2.84287,2.84254,2.84271,8000000.0
2006-12-12 10:45:00,2.84292,2.84292,2.84237,2.84237,11000000.0
2006-12-12 10:46:00,2.8423,2.84295,2.8423,2.84265,11000000.0
2006-12-12 10:47:00,2.84235,2.84292,2.84194,2.84282,11000000.0
2006-12-12 10:48:00,2.84302,2.84311,2.84282,2.84282,7000000.0
2006-12-12 10:49:00,2.84279,2.84292,2.84235,2.84248,7000000.0
2006-12-12 10:50:00,2.84296,2.84296,2.84266,2.8429,8000000.0
2006-12-12 10:51:00,2.84252,2.84265,2.84154,2.84154,10000000.0
2006-12-12 10:52:00,2.84142,2.84169,2.84142,2.84169,5000000.0
2006-12-12 10:53:00,2.84135,2.84266,2.84135,2.84266,9000000.0
2006-12-12 10:54:00,2.84266,2.84314,2.84266,2.8429,9000000.0
2006-12-12 10:55:00,2.84249,2.84257,2.84203,2.84203,7000000.0
2006-12-12 10:56:00,2.84166,2.84166,2.84112,2.84113,8000000.0
2006-12-12 10:57:00,2.84126,2.84148,2.84102,2.84102,11000000.0
2006-12-12 10:58:00,2.84057,2.84068,2.84017,2.84068,10000000.0
2006-12-12 10:59:00,2.84055,2.84105,2.84055,2.84101,10000000.0
2006-12-12 11:00:00,2.84105,2.84115,2.8408,2.84115,10000000.0
2006-12-12 11:01:00,2.84083,2.84083,2.84061,2.84062,8000000.0
2006-12-12 11:02:00,2.84106,2.84106,2.84066,2.84081,8000000.0
2006-12-12 11:03:00,2.8408,2.8409,2.84058,2.84058,8000000.0
2006-12-12 11:04:00,2.84078,2.84078,2.84033,2.84033,6800000.0
2006-12-12 11:05:00,2.84042,2.84101,2.84013,2.84101,7000000.0
2006-12-12 11:06:00,2.84144,2.84144,2.84022,2.84022,7000000.0
2006-12-12 11:07:00,2.84072,2.84096,2.8406,2.84096,10000000.0
2006-12-12 11:08:00,2.84095,2.84112,2.84087,2.84107,8000000.0
2006-12-12 11:09:00,2.84084,2.84084,2.84053,2.84065,7000000.0
2006-12-12 11:10:00,2.84044,2.84061,2.84043,2.84045,11000000.0
2006-12-12 11:11:00,2.84074,2.84084,2.84053,2.84053,7000000.0
2006-12-12 11:12:00,2.84084,2.84102,2.84065,2.84069,10000000.0
2006-12-12 11:13:00,2.84061,2.84087,2.84052,2.84086,7000000.0
2006-12-12 11:14:00,2.84045,2.84074,2.84003,2.84003,9000000.0
2006-12-12 11:15:00,2.83959,2.83992,2.83959,2.83987,8000000.0
2006-12-12 11:16:00,2.83985,2.83993,2.8395,2.8395,8000000.0
2006-12-12 11:17:00,2.83948,2.83965,2.83926,2.83935,9000000.0
2006-12-12 11:18:00,2.83951,2.83951,2.83882,2.8391,9000000.0
2006-12-12 11:19:00,2.83944,2.83963,2.83923,2.83943,7000000.0
2006-12-12 11:20:00,2.83945,2.83968,2.83934,2.83962,8000000.0
2006-12-12 11:21:00,2.83982,2.84027,2.83961,2.84027,8000000.0
2006-12-12 11:22:00,2.84011,2.84011,2.83754,2.83754,7000000.0
2006-12-12 11:23:00,2.83626,2.83709,2.83626,2.83709,7000000.0
2006-12-12 11:24:00,2.83772,2.83837,2.8377,2.83837,11000000.0
2006-12-12 11:25:00,2.83825,2.83845,2.83785,2.83845,8000000.0
2006-12-12 11:26:00,2.8383,2.83839,2.83808,2.83808,7000000.0
2006-12-12 11:27:00,2.83825,2.83825,2.83746,2.83746,8000000.0
2006-12-12 11:28:00,2.83787,2.8379,2.83755,2.83788,7000000.0
2006-12-12 11:29:00,2.83791,2.83824,2.83791,2.83812,10000000.0
2006-12-12 11:30:00,2.84073,2.84288,2.84073,2.84288,10000000.0
2006-12-12 11:31:00,2.8434,2.84344,2.84311,2.84344,7000000.0
2006-12-12 11:32:00,2.8432,2.84362,2.84319,2.84356,8000000.0
2006-12-12 11:33:00,2.84388,2.84489,2.84388,2.84489,7000000.0
2006-12-12 11:34:00,2.84466,2.84466,2.8441,2.8441,11000000.0
2006-12-12 11:35:00,2.84453,2.84467,2.84432,2.84455,8000000.0
2006-12-12 11:36:00,2.84458,2.84458,2.84419,2.84419,7000000.0
2006-12-12 11:37:00,2.84408,2.84408,2.84381,2.84384,8000000.0
2006-12-12 11:38:00,2.84337,2.84368,2.84314,2.84314,7000000.0
2006-12-12 11:39:00,2.84318,2.8436,2.84318,2.8433,9000000.0
2006-12-12 11:40:00,2.84301,2.84301,2.84259,2.84259,11000000.0
2006-12-12 11:41:00,2.84235,2.84307,2.84235,2.84307,8000000.0
2006-12-12 11:42:00,2.84396,2.84473,2.84396,2.84473,7800000.0
2006-12-12 11:43:00,2.84503,2.84513,2.84489,2.84489,8800000.0
2006-12-12 11:44:00,2.84475,2.84483,2.84464,2.84464,11000000.0
2006-12-12 11:45:00,2.84426,2.84426,2.84382,2.84409,8000000.0
2006-12-12 11:46:00,2.84379,2.84379,2.84353,2.84366,7000000.0
2006-12-12 11:47:00,2.84338,2.84338,2.84253,2.84253,10000000.0
2006-12-12 11:48:00,2.84223,2.84241,2.84197,2.84197,8000000.0
2006-12-12 11:49:00,2.84193,2.84193,2.84155,2.84155,8000000.0
2006-12-12 11:50:00,2.84069,2.84069,2.83961,2.83961,8000000.0
2006-12-12 11:51:00,2.83805,2.83805,2.83662,2.83706,9000000.0
2006-12-12 11:52:00,2.83765,2.83778,2.83698,2.83705,7000000.0
2006-12-12 11:53:00,2.83665,2.83786,2.83665,2.83762,7000000.0
2006-12-12 11:54:00,2.83726,2.83792,2.83726,2.83792,10000000.0
2006-12-12 11:55:00,2.83775,2.83776,2.83717,2.83717,8000000.0
2006-12-12 11:56:00,2.83756,2.83836,2.83756,2.83836,11000000.0
2006-12-12 11:57:00,2.83854,2.83854,2.8381,2.8381,7000000.0
2006-12-12 11:58:00,2.83809,2.83853,2.83801,2.83811,11000000.0
2006-12-12 11:59:00,2.83791,2.83791,2.83742,2.83742,8000000.0
2006-12-12 12:00:00,2.83786,2.83841,2.83764,2.83841,7000000.0
2006-12-12 12:01:00,2.83821,2.83821,2.83798,2.8381,7000000.0
2006-12-12 12:02:00,2.83795,2.83921,2.83795,2.83921,11000000.0
2006-12-12 12:03:00,2.839,2.83963,2.83883,2.83963,7000000.0
2006-12-12 12:04:00,2.83942,2.83999,2.8394,2.83999,7000000.0
2006-12-12 12:05:00,2.83964,2.83969,2.83906,2.83969,8000000.0
2006-12-12 12:06:00,2.83967,2.84051,2.83954,2.84051,8000000.0
2006-12-12 12:07:00,2.84051,2.84051,2.83989,2.83989,8000000.0
2006-12-12 12:08:00,2.84009,2.84013,2.83972,2.83972,11000000.0
2006-12-12 12:09:00,2.83922,2.83922,2.83882,2.83892,7000000.0
2006-12-12 12:10:00,2.83912,2.8404,2.83912,2.8404,7000000.0
2006-12-12 12:11:00,2.84067,2.84087,2.84038,2.84061,8000000.0
2006-12-12 12:12:00,2.84026,2.84059,2.84026,2.84044,7000000.0
2006-12-12 12:13:00,2.84021,2.84023,2.83987,2.83987,7000000.0
2006-12-12 12:14:00,2.84027,2.84054,2.84027,2.84052,8000000.0
2006-12-12 12:15:00,2.8405,2.84056,2.84009,2.84056,7000000.0
2006-12-12 12:16:00,2.84066,2.84072,2.84056,2.84056,9000000.0
2006-12-12 12:17:00,2.84021,2.84035,2.84004,2.84007,7000000.0
2006-12-12 12:18:00,2.84015,2.84028,2.84005,2.84014,8000000.0
2006-12-12 12:19:00,2.84,2.84,2.83972,2.83986,7000000.0
2006-12-12 12:20:00,2.83939,2.8403,2.83939,2.84008,8000000.0
2006-12-12 12:21:00,2.8403,2.84059,2.84025,2.84042,10000000.0
2006-12-12 12:22:00,2.84039,2.84052,2.84007,2.84012,7000000.0
2006-12-12 12:23:00,2.83983,2.84072,2.83983,2.84072,8000000.0
2006-12-12 12:24:00,2.84145,2.84161,2.84141,2.84141,5000000.0
2006-12-12 12:25:00,2.84061,2.84116,2.84061,2.84099,8000000.0
2006-12-12 12:26:00,2.84088,2.84109,2.84088,2.84096,8000000.0
2006-12-12 12:27:00,2.84064,2.84163,2.84051,2.84163,11000000.0
2006-12-12 12:28:00,2.84154,2.84206,2.84154,2.84195,7000000.0
2006-12-12 12:29:00,2.84222,2.84238,2.84213,2.84238,9000000.0
2006-12-12 12:30:00,2.84229,2.84242,2.8421,2.84242,11000000.0
2006-12-12 12:31:00,2.8421,2.84227,2.8421,2.84223,10000000.0
2006-12-12 12:32:00,2.84218,2.84235,2.84171,2.84171,7000000.0
2006-12-12 12:33:00,2.84187,2.84218,2.84187,2.84218,7000000.0
2006-12-12 12:34:00,2.84192,2.84196,2.84163,2.84163,8000000.0
2006-12-12 12:35:00,2.84138,2.84154,2.84138,2.84154,7000000.0
2006-12-12 12:36:00,2.84088,2.84121,2.8405,2.84121,8000000.0
2006-12-12 12:37:00,2.84135,2.8416,2.84135,2.8416,11000000.0
2006-12-12 12:38:00,2.8416,2.84187,2.84112,2.84112,7000000.0
2006-12-12 12:39:00,2.8412,2.84148,2.8412,2.84148,7000000.0
2006-12-12 12:40:00,2.84156,2.84172,2.8415,2.8415,11000000.0
2006-12-12 12:41:00,2.84127,2.84167,2.84127,2.84167,7000000.0
2006-12-12 12:42:00,2.8416,2.84164,2.84124,2.84124,7000000.0
2006-12-12 12:43:00,2.8412,2.84137,2.8412,2.84137,7000000.0
2006-12-12 12:44:00,2.84164,2.84185,2.84163,2.84183,10000000.0
2006-12-12 12:45:00,2.8418,2.84191,2.84163,2.84163,10000000.0
2006-12-12 12:46:00,2.84119,2.84163,2.84119,2.84151,8000000.0
2006-12-12 12:47:00,2.84172,2.84176,2.84142,2.84176,9000000.0
2006-12-12 12:48:00,2.84167,2.84197,2.84158,2.84194,8000000.0
2006-12-12 12:49:00,2.8419,2.8419,2.8412,2.84148,10000000.0
2006-12-12 12:50:00,2.84157,2.84189,2.84157,2.84189,7000000.0
2006-12-12 12:51:00,2.84215,2.84242,2.84215,2.84235,8000000.0
2006-12-12 12:52:00,2.84213,2.8423,2.84196,2.84196,8000000.0
2006-12-12 12:53:00,2.84171,2.84186,2.84166,2.84175,8000000.0
2006-12-12 12:54:00,2.84184,2.84237,2.84174,2.84221,7000000.0
2006-12-12 12:55:00,2.84197,2.84269,2.84197,2.84253,8000000.0
2006-12-12 12:56:00,2.84213,2.84217,2.8419,2.84205,8000000.0
2006-12-12 12:57:00,2.84241,2.84282,2.84241,2.84282,8000000.0
2006-12-12 12:58:00,2.84305,2.84305,2.84235,2.84262,8000000.0
2006-12-12 12:59:00,2.84267,2.84304,2.8424,2.84304,8000000.0
2006-12-12 13:00:00,2.84288,2.8437,2.84288,2.8437,8000000.0
2006-12-12 13:01:00,2.84329,2.84329,2.84291,2.84301,11000000.0
2006-12-12 13:02:00,2.84308,2.84343,2.84285,2.84289,8000000.0
2006-12-12 13:03:00,2.84298,2.84304,2.84272,2.84277,7000000.0
2006-12-12 13:04:00,2.84254,2.84288,2.84254,2.84256,11000000.0
2006-12-12 13:05:00,2.843,2.84389,2.843,2.84389,7000000.0
2006-12-12 13:06:00,2.84377,2.84377,2.84325,2.84332,7000000.0
2006-12-12 13:07:00,2.84335,2.84373,2.84329,2.84373,9000000.0
2006-12-12 13:08:00,2.84392,2.84392,2.84364,2.84373,11000000.0
2006-12-12 13:09:00,2.84338,2.8437,2.84338,2.84344,11000000.0
2006-12-12 13:10:00,2.84362,2.84396,2.8436,2.84396,11000000.0
2006-12-12 13:11:00,2.84429,2.84429,2.84395,2.84395,7000000.0
2006-12-12 13:12:00,2.84367,2.84389,2.84362,2.84389,8000000.0
2006-12-12 13:13:00,2.84353,2.84353,2.84307,2.84307,11000000.0
2006-12-12 13:14:00,2.84304,2.84304,2.84265,2.84299,7000000.0
2006-12-12 13:15:00,2.84305,2.84338,2.84305,2.84338,8000000.0
2006-12-12 13:16:00,2.84328,2.84328,2.84274,2.84274,7000000.0
2006-12-12 13:17:00,2.84047,2.84302,2.84047,2.84302,8000000.0
2006-12-12 13:18:00,2.84247,2.84247,2.84129,2.8414,8000000.0
2006-12-12 13:19:00,2.84149,2.84192,2.8414,2.84192,7000000.0
2006-12-12 13:20:00,2.8421,2.84236,2.8421,2.84236,7000000.0
2006-12-12 13:21:00,2.84247,2.84274,2.84223,2.84224,9000000.0
2006-12-12 13:22:00,2.84215,2.84273,2.84215,2.84273,10000000.0
2006-12-12 13:23:00,2.84238,2.8424,2.84198,2.84198,7000000.0
2006-12-12 13:24:00,2.84179,2.84185,2.8417,2.84174,8000000.0
2006-12-12 13:25:00,2.84128,2.8415,2.84083,2.8415,7000000.0
2006-12-12 13:26:00,2.84148,2.84148,2.84026,2.84026,9000000.0
2006-12-12 13:27:00,2.83973,2.84049,2.83973,2.84016,11000000.0
2006-12-12 13:28:00,2.84078,2.84136,2.84078,2.84136,11000000.0
2006-12-12 13:29:00,2.84138,2.84138,2.84077,2.84077,9000000.0
2006-12-12 13:30:00,2.84085,2.84134,2.84085,2.84129,9000000.0
2006-12-12 13:31:00,2.84078,2.84104,2.84078,2.84104,11000000.0
2006-12-12 13:32:00,2.84127,2.84138,2.84114,2.84114,5000000.0
2006-12-12 13:33:00,2.84102,2.84102,2.84061,2.84081,18800000.0
2006-12-12 13:34:00,2.84076,2.84083,2.84076,2.84076,14000000.0
2006-12-12 13:35:00,2.84077,2.84105,2.84077,2.84105,18000000.0
2006-12-12 13:37:00,2.84113,2.84116,2.84078,2.84078,12000000.0
2006-12-12 13:38:00,2.84052,2.84052,2.84023,2.84044,20000000.0
2006-12-12 13:39:00,2.84077,2.84113,2.84077,2.84103,21000000.0
2006-12-12 13:40:00,2.84127,2.84155,2.84117,2.84155,60000000.0
2006-12-12 13:43:00,2.84152,2.84199,2.84135,2.84199,55000000.0
2006-12-12 13:45:00,2.84184,2.84184,2.84133,2.84133,24000000.0
2006-12-12 13:46:00,2.84108,2.84126,2.84087,2.84126,6000000.0
2006-12-12 13:47:00,2.8413,2.8413,2.84098,2.84112,27000000.0
2006-12-12 13:48:00,2.84104,2.84145,2.84104,2.84141,23800000.0
2006-12-12 13:49:00,2.84139,2.84157,2.84139,2.84157,19000000.0
2006-12-12 13:50:00,2.84165,2.84165,2.84151,2.84155,24000000.0
2006-12-12 13:51:00,2.84147,2.8416,2.84134,2.84159,45000000.0
2006-12-12 13:52:00,2.84163,2.84163,2.84122,2.84148,34000000.0
2006-12-12 13:53:00,2.84114,2.84156,2.84114,2.84156,28000000.0
2006-12-12 13:54:00,2.84206,2.84212,2.84177,2.84212,32000000.0
2006-12-12 13:55:00,2.84169,2.84169,2.84139,2.84139,30000000.0
2006-12-12 13:56:00,2.84146,2.84175,2.84146,2.84175,20000000.0
2006-12-12 13:57:00,2.84165,2.8418,2.84144,2.8418,46800000.0
2006-12-12 13:59:00,2.84196,2.84226,2.84196,2.84226,34000000.0
2006-12-12 14:00:00,2.84221,2.84275,2.84221,2.84262,8000000.0
2006-12-12 14:02:00,2.84255,2.84269,2.84235,2.84269,26000000.0
2006-12-12 14:03:00,2.84265,2.84277,2.84244,2.84277,6000000.0
2006-12-12 14:04:00,2.84322,2.84367,2.84322,2.84367,13000000.0
2006-12-12 14:05:00,2.84383,2.84407,2.84383,2.84402,30000000.0
2006-12-12 14:06:00,2.84349,2.8441,2.84349,2.8441,7000000.0
2006-12-12 14:07:00,2.84403,2.84417,2.84303,2.8434,8000000.0
2006-12-12 14:08:00,2.84343,2.84364,2.84288,2.84364,26000000.0
2006-12-12 14:09:00,2.84393,2.8442,2.84386,2.84398,25000000.0
2006-12-12 14:10:00,2.84393,2.84401,2.84358,2.84358,24000000.0
2006-12-12 14:11:00,2.84319,2.8434,2.84319,2.8434,26000000.0
2006-12-12 14:12:00,2.84306,2.84306,2.84264,2.84266,5000000.0
2006-12-12 14:13:00,2.8425,2.8425,2.84222,2.84232,7000000.0
2006-12-12 14:14:00,2.84292,2.84327,2.84292,2.84324,17000000.0
2006-12-12 14:15:00,2.84284,2.84299,2.84246,2.84246,22000000.0
2006-12-12 14:16:00,2.84256,2.84258,2.84233,2.84247,8000000.0
2006-12-12 14:17:00,2.84222,2.84265,2.84222,2.84265,30000000.0
2006-12-12 14:18:00,2.84266,2.84307,2.84247,2.84273,34000000.0
2006-12-12 14:19:00,2.84313,2.84315,2.84257,2.84257,28000000.0
2006-12-12 14:20:00,2.84248,2.84358,2.84248,2.84355,32000000.0
2006-12-12 14:21:00,2.84373,2.84381,2.84349,2.84349,30000000.0
2006-12-12 14:22:00,2.84328,2.84355,2.84304,2.84348,31000000.0
2006-12-12 14:23:00,2.84356,2.84377,2.84352,2.84374,37000000.0
2006-12-12 14:24:00,2.84374,2.84415,2.84374,2.84415,11000000.0
2006-12-12 14:25:00,2.84417,2.84424,2.84372,2.84422,38000000.0
2006-12-12 14:26:00,2.84421,2.84425,2.84356,2.84356,7000000.0
2006-12-12 14:27:00,2.84339,2.84422,2.84339,2.84405,43000000.0
2006-12-12 14:28:00,2.84442,2.84442,2.84403,2.84434,27000000.0
2006-12-12 14:29:00,2.8443,2.8443,2.8434,2.8434,30800000.0
2006-12-12 14:30:00,2.84317,2.84388,2.84317,2.84387,40000000.0
2006-12-12 14:31:00,2.8439,2.8439,2.84325,2.84325,51000000.0
2006-12-12 14:32:00,2.84327,2.84393,2.84327,2.84393,54000000.0
2006-12-12 14:33:00,2.84392,2.84392,2.84354,2.84358,38800000.0
2006-12-12 14:34:00,2.84353,2.84357,2.84344,2.84357,52000000.0
2006-12-12 14:35:00,2.84325,2.84336,2.84271,2.84271,45000000.0
2006-12-12 14:36:00,2.8428,2.8428,2.84245,2.84245,8000000.0
2006-12-12 14:37:00,2.84267,2.84298,2.84267,2.84298,52000000.0
2006-12-12 14:38:00,2.84302,2.84334,2.84302,2.84334,48000000.0
2006-12-12 14:39:00,2.84319,2.84319,2.84274,2.84287,43600000.0
2006-12-12 14:40:00,2.84304,2.84339,2.84304,2.84339,8000000.0
2006-12-12 14:41:00,2.84331,2.84336,2.84309,2.84329,45000000.0
2006-12-12 14:42:00,2.84276,2.84287,2.84265,2.84287,7000000.0
2006-12-12 14:43:00,2.84293,2.84293,2.84271,2.84271,32000000.0
2006-12-12 14:44:00,2.84307,2.84379,2.84307,2.84375,38000000.0
2006-12-12 14:45:00,2.84337,2.84337,2.84279,2.84327,18000000.0
2006-12-12 14:46:00,2.84135,2.84375,2.84135,2.8435,6000000.0
2006-12-12 14:47:00,2.84428,2.84436,2.84426,2.84436,11000000.0
2006-12-12 14:48:00,2.84457,2.84457,2.84433,2.84433,7000000.0
2006-12-12 14:50:00,2.84424,2.84447,2.8441,2.84447,20000000.0
2006-12-12 14:52:00,2.84418,2.84418,2.84373,2.84373,16000000.0
2006-12-12 14:53:00,2.84383,2.84393,2.84369,2.84393,20800000.0
2006-12-12 14:54:00,2.84375,2.844,2.84365,2.84365,11000000.0
2006-12-12 14:55:00,2.84395,2.84395,2.84373,2.84381,10000000.0
2006-12-12 14:56:00,2.8438,2.84414,2.8438,2.84395,15800000.0
2006-12-12 14:57:00,2.84424,2.84424,2.84349,2.84354,27000000.0
2006-12-12 14:58:00,2.84367,2.84457,2.84367,2.84457,34000000.0
2006-12-12 14:59:00,2.84451,2.84451,2.84396,2.84396,16000000.0
2006-12-12 15:00:00,2.84397,2.84415,2.84391,2.84415,17000000.0
2006-12-12 15:01:00,2.84425,2.84425,2.84381,2.84381,22000000.0
2006-12-12 15:02:00,2.84369,2.84445,2.84369,2.84445,36000000.0
2006-12-12 15:03:00,2.84448,2.84448,2.84376,2.84386,7000000.0
2006-12-12 15:04:00,2.84417,2.84449,2.84417,2.84449,7000000.0
2006-12-12 15:05:00,2.84493,2.84502,2.8448,2.84502,22000000.0
2006-12-12 15:06:00,2.845,2.84506,2.84468,2.84468,23000000.0
2006-12-12 15:07:00,2.84483,2.84483,2.84441,2.84441,29000000.0
2006-12-12 15:08:00,2.84442,2.84445,2.84403,2.84407,7000000.0
2006-12-12 15:09:00,2.84428,2.84451,2.84424,2.84451,7000000.0
2006-12-12 15:10:00,2.84439,2.84439,2.84403,2.84406,37000000.0
2006-12-12 15:11:00,2.84411,2.8446,2.84402,2.8446,23000000.0
2006-12-12 15:12:00,2.84464,2.84464,2.84354,2.8437,8000000.0
2006-12-12 15:13:00,2.84318,2.84318,2.84255,2.84255,39000000.0
2006-12-12 15:14:00,2.84251,2.84265,2.84238,2.84258,35800000.0
2006-12-12 15:15:00,2.84267,2.84267,2.84238,2.84258,26000000.0
2006-12-12 15:16:00,2.84318,2.84362,2.84318,2.8436,8000000.0
2006-12-12 15:17:00,2.84395,2.84397,2.84388,2.84397,26000000.0
2006-12-12 15:18:00,2.84406,2.84445,2.84406,2.84433,18000000.0
2006-12-12 15:19:00,2.84404,2.84434,2.84404,2.84434,12000000.0
2006-12-12 15:20:00,2.84438,2.84438,2.84411,2.84411,19000000.0
2006-12-12 15:21:00,2.84419,2.84419,2.84362,2.84362,29000000.0
2006-12-12 15:22:00,2.84386,2.84406,2.84378,2.84378,9000000.0
2006-12-12 15:23:00,2.84407,2.84407,2.84368,2.84368,40800000.0
2006-12-12 15:24:00,2.8444,2.84473,2.8444,2.84466,6000000.0
2006-12-12 15:25:00,2.84477,2.84494,2.84477,2.84494,9000000.0
2006-12-12 15:26:00,2.84495,2.84495,2.84452,2.84452,6000000.0
2006-12-12 15:27:00,2.84475,2.84545,2.84475,2.84543,36000000.0
2006-12-12 15:28:00,2.84522,2.84522,2.84468,2.84468,47800000.0
2006-12-12 15:29:00,2.8452,2.84524,2.84272,2.84272,44000000.0
2006-12-12 15:30:00,2.84067,2.84368,2.84017,2.84049,69800000.0
2006-12-12 15:31:00,2.84218,2.8426,2.84153,2.84153,42000000.0
2006-12-12 15:32:00,2.84247,2.84247,2.84169,2.84217,33800000.0
2006-12-12 15:33:00,2.84301,2.84381,2.84301,2.84381,36000000.0
2006-12-12 15:34:00,2.84375,2.84497,2.84375,2.84496,21000000.0
2006-12-12 15:35:00,2.8449,2.84497,2.84437,2.84437,42000000.0
2006-12-12 15:36:00,2.8444,2.84487,2.84439,2.84475,28000000.0
2006-12-12 15:37:00,2.84497,2.84586,2.84497,2.84584,28000000.0
2006-12-12 15:38:00,2.84639,2.84668,2.84594,2.84668,55000000.0
2006-12-12 15:39:00,2.84689,2.84705,2.84664,2.84667,35000000.0
2006-12-12 15:40:00,2.84681,2.84681,2.84568,2.84568,46000000.0
2006-12-12 15:41:00,2.84508,2.8455,2.84508,2.84542,41000000.0
2006-12-12 15:42:00,2.84503,2.84504,2.84485,2.84485,8000000.0
2006-12-12 15:43:00,2.84504,2.84588,2.84504,2.84581,51000000.0
2006-12-12 15:44:00,2.84594,2.84624,2.84593,2.8461,42800000.0
2006-12-12 15:45:00,2.8456,2.84606,2.8456,2.84606,42000000.0
2006-12-12 15:46:00,2.84624,2.84624,2.84613,2.84613,32600000.0
2006-12-12 15:47:00,2.84568,2.84648,2.84568,2.84648,43000000.0
2006-12-12 15:48:00,2.84693,2.84807,2.84693,2.84805,10000000.0
2006-12-12 15:49:00,2.8481,2.8481,2.8473,2.8473,37800000.0
2006-12-12 15:50:00,2.84757,2.84806,2.84757,2.84806,24000000.0
2006-12-12 15:51:00,2.84803,2.84813,2.84755,2.84755,46000000.0
2006-12-12 15:52:00,2.84759,2.8477,2.84739,2.8477,44000000.0
2006-12-12 15:53:00,2.84774,2.84774,2.84693,2.84719,22000000.0
2006-12-12 15:54:00,2.84761,2.8479,2.84715,2.84781,53000000.0
2006-12-12 15:55:00,2.84749,2.84755,2.84735,2.84754,31800000.0
2006-12-12 15:56:00,2.84672,2.84717,2.84672,2.84685,45000000.0
2006-12-12 15:57:00,2.84701,2.84701,2.84659,2.84659,31000000.0
2006-12-12 15:58:00,2.84723,2.84844,2.84723,2.84823,44000000.0
2006-12-12 15:59:00,2.84751,2.84751,2.84679,2.84679,37000000.0
2006-12-12 16:00:00,2.8467,2.8468,2.84655,2.84673,50000000.0
2006-12-12 16:01:00,2.84668,2.84728,2.84659,2.84728,40000000.0
2006-12-12 16:02:00,2.84746,2.84746,2.84701,2.84702,35000000.0
2006-12-12 16:03:00,2.84693,2.84693,2.84667,2.84672,47800000.0
2006-12-12 16:04:00,2.84721,2.84785,2.84709,2.84785,39000000.0
2006-12-12 16:05:00,2.84834,2.84865,2.84797,2.84865,41000000.0
2006-12-12 16:06:00,2.84862,2.84866,2.84834,2.84847,41000000.0
2006-12-12 16:07:00,2.84877,2.84887,2.84859,2.84887,33000000.0
2006-12-12 16:08:00,2.84859,2.84877,2.84802,2.84877,7000000.0
2006-12-12 16:09:00,2.84897,2.84897,2.84797,2.84797,46800000.0
2006-12-12 16:10:00,2.84782,2.84833,2.84782,2.84782,43000000.0
2006-12-12 16:11:00,2.84752,2.84862,2.84752,2.848,23600000.0
2006-12-12 16:12:00,2.84776,2.84824,2.84754,2.84778,16000000.0
2006-12-12 16:13:00,2.84782,2.84792,2.84765,2.84779,41800000.0
2006-12-12 16:14:00,2.84789,2.84803,2.84778,2.848,60800000.0
2006-12-12 16:15:00,2.84802,2.84803,2.84766,2.84773,65800000.0
2006-12-12 16:16:00,2.84766,2.84794,2.84736,2.84736,8000000.0
2006-12-12 16:17:00,2.84706,2.84855,2.84706,2.84855,34800000.0
2006-12-12 16:18:00,2.84852,2.84884,2.84843,2.84877,39000000.0
2006-12-12 16:19:00,2.84826,2.84831,2.84809,2.84826,37000000.0
2006-12-12 16:20:00,2.84805,2.84808,2.84781,2.848,72000000.0
2006-12-12 16:21:00,2.84845,2.8489,2.84845,2.84848,64000000.0
2006-12-12 16:22:00,2.84827,2.84827,2.84797,2.84802,53000000.0
2006-12-12 16:23:00,2.84767,2.848,2.84748,2.84795,61000000.0
2006-12-12 16:24:00,2.84818,2.84818,2.84809,2.84815,7000000.0
2006-12-12 16:25:00,2.84806,2.84816,2.84752,2.84816,42000000.0
2006-12-12 16:26:00,2.84865,2.84865,2.84804,2.84854,32000000.0
2006-12-12 16:27:00,2.84786,2.84802,2.84746,2.84746,48000000.0
2006-12-12 16:28:00,2.84752,2.84815,2.84752,2.84815,50000000.0
2006-12-12 16:29:00,2.84811,2.84811,2.8476,2.8476,33000000.0
2006-12-12 16:30:00,2.84732,2.84799,2.84732,2.84799,44000000.0
2006-12-12 16:31:00,2.84848,2.8487,2.84806,2.84806,66600000.0
2006-12-12 16:32:00,2.84828,2.84855,2.84828,2.84834,7000000.0
2006-12-12 16:33:00,2.84867,2.84936,2.8485,2.84936,40000000.0
2006-12-12 16:34:00,2.84935,2.84935,2.8488,2.84903,48000000.0
2006-12-12 16:35:00,2.84868,2.84896,2.8484,2.84896,52000000.0
2006-12-12 16:36:00,2.84928,2.84941,2.84928,2.84928,7000000.0
2006-12-12 16:37:00,2.85076,2.85178,2.85076,2.85139,48000000.0
2006-12-12 16:38:00,2.85158,2.85275,2.85158,2.85241,38000000.0
2006-12-12 16:39:00,2.85216,2.85223,2.85192,2.85206,58000000.0
2006-12-12 16:40:00,2.85227,2.85257,2.8522,2.85257,8000000.0
2006-12-12 16:41:00,2.85229,2.85248,2.85175,2.85217,43000000.0
2006-12-12 16:42:00,2.8525,2.85287,2.852,2.852,46000000.0
2006-12-12 16:43:00,2.85155,2.8516,2.85121,2.85132,10800000.0
2006-12-12 16:44:00,2.85149,2.85202,2.85149,2.8516,30000000.0
2006-12-12 16:45:00,2.85187,2.85241,2.85144,2.8522,46000000.0
2006-12-12 16:46:00,2.85212,2.85288,2.85212,2.85245,60800000.0
2006-12-12 16:47:00,2.85263,2.8528,2.85251,2.85261,10000000.0
2006-12-12 16:48:00,2.85214,2.85214,2.85151,2.85151,6000000.0
2006-12-12 16:49:00,2.85137,2.85166,2.85119,2.85166,7000000.0
2006-12-12 16:50:00,2.85143,2.85143,2.85098,2.85105,48000000.0
2006-12-12 16:51:00,2.85133,2.85213,2.85133,2.85213,30000000.0
2006-12-12 16:52:00,2.85226,2.85226,2.85176,2.85176,34000000.0
2006-12-12 16:53:00,2.85152,2.8516,2.85152,2.8516,16000000.0
2006-12-12 16:54:00,2.8518,2.8519,2.8518,2.85189,23000000.0
2006-12-12 16:55:00,2.85168,2.85174,2.85088,2.85088,33000000.0
2006-12-12 16:56:00,2.85079,2.85103,2.85078,2.85078,45000000.0
2006-12-12 16:57:00,2.85102,2.85129,2.85101,2.85129,24000000.0
2006-12-12 16:58:00,2.85172,2.85172,2.85079,2.85079,40800000.0
2006-12-12 16:59:00,2.85057,2.85137,2.85057,2.85137,47000000.0
2006-12-12 17:00:00,2.85136,2.85178,2.8513,2.85178,48800000.0
2006-12-12 17:01:00,2.85209,2.85234,2.85197,2.85197,8000000.0
2006-12-12 17:02:00,2.85178,2.85178,2.85134,2.85137,47600000.0
2006-12-12 17:03:00,2.85177,2.85186,2.85157,2.85186,41000000.0
2006-12-12 17:04:00,2.85196,2.85231,2.85196,2.85221,51000000.0
2006-12-12 17:06:00,2.85252,2.85396,2.85252,2.85396,65000000.0
2006-12-12 17:07:00,2.85401,2.85411,2.85382,2.85401,44000000.0
2006-12-12 17:08:00,2.85333,2.85333,2.85251,2.85257,8000000.0
2006-12-12 17:09:00,2.85194,2.85213,2.85176,2.85176,50000000.0
2006-12-12 17:10:00,2.85161,2.85215,2.85161,2.85191,44000000.0
2006-12-12 17:11:00,2.85163,2.85163,2.85103,2.85103,36000000.0
2006-12-12 17:12:00,2.85088,2.85153,2.85088,2.85153,11000000.0
2006-12-12 17:13:00,2.85159,2.85159,2.85122,2.85143,36000000.0
2006-12-12 17:14:00,2.85188,2.85194,2.85176,2.85183,8000000.0
2006-12-12 17:15:00,2.85174,2.85174,2.85139,2.85172,24800000.0
2006-12-12 17:16:00,2.85179,2.85179,2.85151,2.85155,27000000.0
2006-12-12 17:17:00,2.85118,2.85188,2.85118,2.85188,40000000.0
2006-12-12 17:18:00,2.85176,2.85176,2.85135,2.85172,38000000.0
2006-12-12 17:19:00,2.85173,2.85173,2.85148,2.85152,26000000.0
2006-12-12 17:20:00,2.85154,2.85212,2.85154,2.8518,10000000.0
2006-12-12 17:21:00,2.85207,2.8523,2.85207,2.85215,29000000.0
2006-12-12 17:22:00,2.85205,2.85218,2.85176,2.85197,10000000.0
2006-12-12 17:23:00,2.85203,2.8524,2.85194,2.85221,37000000.0
2006-12-12 17:24:00,2.85222,2.85222,2.8519,2.8519,23000000.0
2006-12-12 17:25:00,2.85199,2.85199,2.85161,2.85161,24000000.0
2006-12-12 17:26:00,2.85158,2.85183,2.85147,2.85169,22000000.0
2006-12-12 17:27:00,2.85187,2.85198,2.85181,2.85191,46000000.0
2006-12-12 17:28:00,2.85182,2.85183,2.85163,2.85182,31000000.0
2006-12-12 17:29:00,2.85172,2.85204,2.85163,2.85204,43600000.0
2006-12-12 17:30:00,2.85235,2.85235,2.85208,2.85212,47000000.0
2006-12-12 17:31:00,2.8521,2.85221,2.85202,2.85212,65000000.0
2006-12-12 17:32:00,2.85215,2.8523,2.85207,2.8523,69000000.0
2006-12-12 17:33:00,2.85196,2.85224,2.85176,2.85181,61000000.0
2006-12-12 17:34:00,2.85177,2.85212,2.85177,2.85205,62000000.0
2006-12-12 17:35:00,2.85196,2.85196,2.85145,2.85145,55000000.0
2006-12-12 17:36:00,2.85145,2.85163,2.85139,2.85146,8000000.0
2006-12-12 17:37:00,2.85157,2.85194,2.85157,2.85194,53000000.0
2006-12-12 17:38:00,2.85182,2.85201,2.85182,2.85194,7000000.0
2006-12-12 17:39:00,2.85145,2.8516,2.85113,2.85113,43000000.0
2006-12-12 17:40:00,2.8513,2.85203,2.8513,2.85184,56000000.0
2006-12-12 17:41:00,2.85191,2.85194,2.85154,2.85185,46000000.0
2006-12-12 17:42:00,2.85135,2.85168,2.85135,2.85168,45000000.0
2006-12-12 17:43:00,2.85184,2.85194,2.85176,2.85176,42000000.0
2006-12-12 17:44:00,2.85171,2.85209,2.85171,2.85189,49000000.0
2006-12-12 17:45:00,2.85206,2.85207,2.85198,2.85206,43000000.0
2006-12-12 17:46:00,2.852,2.852,2.85158,2.85158,52000000.0
2006-12-12 17:47:00,2.85149,2.85169,2.85137,2.85143,76800000.0
2006-12-12 17:48:00,2.85123,2.85211,2.85123,2.85211,9000000.0
2006-12-12 17:49:00,2.85192,2.85199,2.85152,2.85171,62000000.0
2006-12-12 17:50:00,2.85184,2.85193,2.85177,2.85183,66000000.0
2006-12-12 17:51:00,2.85181,2.85207,2.8518,2.85205,57000000.0
2006-12-12 17:52:00,2.85159,2.85159,2.85116,2.85133,56800000.0
2006-12-12 17:53:00,2.85135,2.85135,2.85034,2.85047,43000000.0
2006-12-12 17:54:00,2.85062,2.85083,2.85051,2.85083,43800000.0
2006-12-12 17:55:00,2.8504,2.8504,2.84996,2.8504,10000000.0
2006-12-12 17:56:00,2.84987,2.85013,2.84984,2.84988,40000000.0
2006-12-12 17:57:00,2.84993,2.85006,2.84963,2.84969,31000000.0
2006-12-12 17:58:00,2.84999,2.84999,2.84946,2.84946,48000000.0
2006-12-12 17:59:00,2.84959,2.85003,2.84959,2.84971,7000000.0
2006-12-12 18:00:00,2.84922,2.85002,2.84922,2.84975,43000000.0
2006-12-12 18:01:00,2.85006,2.85021,2.84993,2.85016,48800000.0
2006-12-12 18:02:00,2.85008,2.85023,2.8495,2.8495,7000000.0
2006-12-12 18:03:00,2.84941,2.85009,2.84941,2.84988,49000000.0
2006-12-12 18:04:00,2.85022,2.851,2.85022,2.85053,51000000.0
2006-12-12 18:05:00,2.85009,2.85049,2.85009,2.85014,48000000.0
2006-12-12 18:06:00,2.84994,2.84994,2.84933,2.84951,8000000.0
2006-12-12 18:07:00,2.84955,2.84955,2.84916,2.84916,35000000.0
2006-12-12 18:08:00,2.84897,2.84935,2.84897,2.84911,66000000.0
2006-12-12 18:09:00,2.84896,2.84896,2.84833,2.84845,54000000.0
2006-12-12 18:10:00,2.8483,2.84857,2.84776,2.84776,34000000.0
2006-12-12 18:11:00,2.84845,2.84846,2.84787,2.84787,8000000.0
2006-12-12 18:12:00,2.8479,2.84825,2.8479,2.84793,9000000.0
2006-12-12 18:13:00,2.84758,2.84771,2.8473,2.84771,10000000.0
2006-12-12 18:14:00,2.84773,2.84773,2.84703,2.84708,9000000.0
2006-12-12 18:15:00,2.84697,2.84727,2.84697,2.84727,28800000.0
2006-12-12 18:16:00,2.84727,2.84727,2.84669,2.84669,58000000.0
2006-12-12 18:17:00,2.84666,2.84695,2.84666,2.8469,51000000.0
2006-12-12 18:18:00,2.84678,2.8471,2.84672,2.8471,45000000.0
2006-12-12 18:19:00,2.84713,2.84754,2.84713,2.84754,8000000.0
2006-12-12 18:20:00,2.8472,2.8472,2.84659,2.84689,55000000.0
2006-12-12 18:21:00,2.84631,2.84631,2.84575,2.84575,37000000.0
2006-12-12 18:22:00,2.84613,2.84643,2.84591,2.846,53000000.0
2006-12-12 18:23:00,2.84581,2.84607,2.84569,2.84601,46000000.0
2006-12-12 18:24:00,2.84554,2.84572,2.84475,2.84475,9000000.0
2006-12-12 18:25:00,2.84488,2.84506,2.84455,2.84506,31800000.0
2006-12-12 18:26:00,2.84504,2.8452,2.84492,2.8452,38000000.0
2006-12-12 18:27:00,2.84536,2.84602,2.84536,2.84574,45000000.0
2006-12-12 18:28:00,2.84532,2.84532,2.84476,2.84476,20000000.0
2006-12-12 18:29:00,2.8449,2.8449,2.84449,2.84476,23000000.0
2006-12-12 18:30:00,2.84488,2.84525,2.84488,2.84525,34000000.0
2006-12-12 18:31:00,2.84631,2.84654,2.84612,2.84612,52000000.0
2006-12-12 18:32:00,2.84596,2.84616,2.84569,2.84575,71000000.0
2006-12-12 18:33:00,2.84572,2.84605,2.84547,2.84601,58000000.0
2006-12-12 18:34:00,2.84635,2.84635,2.84576,2.84586,8000000.0
2006-12-12 18:35:00,2.84598,2.84598,2.84519,2.84519,50000000.0
2006-12-12 18:36:00,2.84485,2.84502,2.84444,2.84501,80000000.0
2006-12-12 18:37:00,2.84547,2.84592,2.84547,2.84592,73000000.0
2006-12-12 18:38:00,2.84596,2.84596,2.84521,2.84521,62000000.0
2006-12-12 18:39:00,2.84492,2.84535,2.8448,2.84535,8000000.0
2006-12-12 18:40:00,2.84562,2.84711,2.84562,2.84667,49000000.0
2006-12-12 18:41:00,2.84636,2.84656,2.84611,2.84635,60000000.0
2006-12-12 18:42:00,2.84606,2.84667,2.84606,2.84667,50000000.0
2006-12-12 18:43:00,2.84685,2.84707,2.84678,2.84694,43000000.0
2006-12-12 18:44:00,2.84659,2.8471,2.84653,2.84687,51800000.0
2006-12-12 18:45:00,2.84681,2.84701,2.84659,2.84701,7000000.0
2006-12-12 18:46:00,2.84704,2.8472,2.84625,2.8472,8000000.0
2006-12-12 18:47:00,2.8468,2.8469,2.84664,2.84664,55000000.0
2006-12-12 18:48:00,2.84622,2.84668,2.84622,2.84639,43000000.0
2006-12-12 18:49:00,2.84642,2.84665,2.84629,2.84629,7000000.0
2006-12-12 18:50:00,2.84633,2.84633,2.84586,2.84603,59000000.0
2006-12-12 18:51:00,2.84594,2.84627,2.84588,2.84589,28000000.0
2006-12-12 18:52:00,2.84621,2.84621,2.84587,2.84587,7000000.0
2006-12-12 18:53:00,2.84551,2.84582,2.84551,2.84556,30000000.0
2006-12-12 18:54:00,2.84552,2.84552,2.84522,2.84527,8000000.0
2006-12-12 18:55:00,2.84532,2.84549,2.84489,2.84497,39800000.0
2006-12-12 18:56:00,2.84488,2.84513,2.84461,2.84474,14000000.0
2006-12-12 18:57:00,2.84479,2.84535,2.84479,2.84535,17000000.0
2006-12-12 18:58:00,2.84538,2.84553,2.84538,2.84545,7000000.0
2006-12-12 18:59:00,2.8457,2.84642,2.8457,2.84626,35000000.0
2006-12-12 19:00:00,2.84612,2.84612,2.84562,2.84582,28000000.0
2006-12-12 19:01:00,2.84563,2.84571,2.84541,2.84564,22000000.0
2006-12-12 19:02:00,2.84576,2.84576,2.84449,2.84449,28000000.0
2006-12-12 19:03:00,2.84486,2.8451,2.84451,2.8451,24000000.0
2006-12-12 19:04:00,2.84496,2.84498,2.84445,2.84465,46000000.0
2006-12-12 19:05:00,2.84408,2.8444,2.84408,2.8444,28800000.0
2006-12-12 19:06:00,2.84479,2.84587,2.84479,2.84557,65000000.0
2006-12-12 19:07:00,2.84543,2.8458,2.84534,2.84569,46800000.0
2006-12-12 19:08:00,2.84556,2.84556,2.84471,2.84471,11000000.0
2006-12-12 19:09:00,2.84525,2.84587,2.84525,2.84581,9000000.0
2006-12-12 19:10:00,2.84561,2.84564,2.84504,2.84504,8000000.0
2006-12-12 19:11:00,2.84519,2.84519,2.84481,2.84491,32000000.0
2006-12-12 19:12:00,2.84524,2.84587,2.84524,2.84587,7000000.0
2006-12-12 19:13:00,2.84602,2.8461,2.84593,2.8461,8000000.0
2006-12-12 19:14:00,2.84601,2.84617,2.84586,2.84603,11000000.0
2006-12-12 19:15:00,2.84629,2.84658,2.84623,2.84623,20000000.0
2006-12-12 19:16:00,2.84607,2.84629,2.84607,2.84629,8000000.0
2006-12-12 19:17:00,2.8465,2.84761,2.84448,2.847,9000000.0
2006-12-12 19:18:00,2.84573,2.84573,2.84557,2.84562,21000000.0
2006-12-12 19:19:00,2.84522,2.84581,2.84505,2.84581,11000000.0
2006-12-12 19:20:00,2.84542,2.84577,2.8453,2.84577,10000000.0
2006-12-12 19:21:00,2.84566,2.84595,2.84566,2.84571,9000000.0
2006-12-12 19:22:00,2.84599,2.84599,2.84479,2.84507,7800000.0
2006-12-12 19:23:00,2.84501,2.84501,2.84414,2.84414,23000000.0
2006-12-12 19:24:00,2.84423,2.84468,2.84423,2.84455,9000000.0
2006-12-12 19:25:00,2.84511,2.84584,2.84511,2.84514,66000000.0
2006-12-12 19:26:00,2.84506,2.84521,2.84482,2.84489,8000000.0
2006-12-12 19:27:00,2.84494,2.84522,2.84494,2.84516,7000000.0
2006-12-12 19:28:00,2.84531,2.84552,2.84509,2.84552,36000000.0
2006-12-12 19:29:00,2.84531,2.84546,2.8452,2.84533,25000000.0
2006-12-12 19:30:00,2.84519,2.84543,2.84519,2.84534,8000000.0
2006-12-12 19:31:00,2.84519,2.84519,2.84475,2.84519,8000000.0
2006-12-12 19:32:00,2.84515,2.84598,2.84515,2.84598,7000000.0
2006-12-12 19:33:00,2.84613,2.84613,2.84596,2.84602,7000000.0
2006-12-12 19:34:00,2.84591,2.84641,2.84591,2.84641,8000000.0
2006-12-12 19:35:00,2.84644,2.84695,2.84644,2.84695,7000000.0
2006-12-12 19:36:00,2.84697,2.84712,2.84688,2.84688,10000000.0
2006-12-12 19:39:00,2.84688,2.84688,2.84634,2.84634,5000000.0
2006-12-12 19:40:00,2.84608,2.84628,2.84511,2.84511,10000000.0
2006-12-12 19:41:00,2.84489,2.84522,2.84489,2.84512,22000000.0
2006-12-12 19:42:00,2.84535,2.84607,2.84535,2.84607,25000000.0
2006-12-12 19:43:00,2.84618,2.84618,2.84587,2.84595,24000000.0
2006-12-12 19:44:00,2.846,2.84612,2.84559,2.84559,20000000.0
2006-12-12 19:45:00,2.84574,2.84615,2.84574,2.84615,11000000.0
2006-12-12 19:46:00,2.84609,2.84624,2.84578,2.84619,8000000.0
2006-12-12 19:47:00,2.84604,2.84604,2.84557,2.84571,8000000.0
2006-12-12 19:48:00,2.84562,2.84597,2.84562,2.84597,31000000.0
2006-12-12 19:49:00,2.8461,2.8463,2.84603,2.8463,11000000.0
2006-12-12 19:50:00,2.84643,2.84683,2.84642,2.84683,8000000.0
2006-12-12 19:51:00,2.84648,2.84702,2.84648,2.84654,27000000.0
2006-12-12 19:52:00,2.84645,2.84719,2.84645,2.84719,11000000.0
2006-12-12 19:53:00,2.84726,2.84738,2.84725,2.84736,10000000.0
2006-12-12 19:55:00,2.84724,2.84724,2.84687,2.84687,7000000.0
2006-12-12 19:56:00,2.84661,2.84661,2.8462,2.84622,8000000.0
2006-12-12 19:57:00,2.84626,2.84758,2.84626,2.84758,11000000.0
2006-12-12 19:58:00,2.84783,2.84815,2.84748,2.84815,13000000.0
2006-12-12 19:59:00,2.84785,2.84785,2.84689,2.84692,9000000.0
2006-12-12 20:01:00,2.8465,2.8465,2.84596,2.84603,7000000.0
2006-12-12 20:03:00,2.84615,2.84646,2.84613,2.84613,11000000.0
2006-12-12 20:04:00,2.84647,2.8468,2.84632,2.8468,8000000.0
2006-12-12 20:05:00,2.8468,2.8468,2.84655,2.84655,18000000.0
2006-12-12 20:06:00,2.84636,2.84638,2.84615,2.84615,7000000.0
2006-12-12 20:07:00,2.84599,2.84643,2.84599,2.84643,7000000.0
2006-12-12 20:08:00,2.84616,2.84616,2.84561,2.84571,15000000.0
2006-12-12 20:09:00,2.84566,2.84588,2.84535,2.84588,7000000.0
2006-12-12 20:10:00,2.84597,2.84608,2.84561,2.84593,17000000.0
2006-12-12 20:11:00,2.84609,2.84609,2.84575,2.84577,8000000.0
2006-12-12 20:12:00,2.84583,2.84598,2.84583,2.8459,7000000.0
2006-12-12 20:14:00,2.84606,2.84627,2.84606,2.84625,7000000.0
2006-12-12 20:15:00,2.846,2.84619,2.84584,2.84593,7000000.0
2006-12-12 20:16:00,2.84616,2.84619,2.84544,2.84544,8000000.0
2006-12-12 20:17:00,2.84572,2.84627,2.84572,2.84627,7000000.0
2006-12-12 20:18:00,2.84633,2.84667,2.84633,2.84648,7000000.0
2006-12-12 20:20:00,2.8466,2.84681,2.8466,2.84681,7000000.0
2006-12-12 20:21:00,2.84659,2.84666,2.84623,2.84662,9000000.0
2006-12-12 20:23:00,2.84635,2.84635,2.84616,2.84618,7000000.0
2006-12-12 20:24:00,2.84606,2.84645,2.84606,2.84623,8000000.0
2006-12-12 20:25:00,2.84626,2.84668,2.84594,2.84662,8000000.0
2006-12-12 20:26:00,2.84607,2.84696,2.84607,2.84692,8000000.0
2006-12-12 20:27:00,2.84716,2.84731,2.84716,2.84717,9000000.0
2006-12-12 20:28:00,2.8471,2.8471,2.84603,2.84603,7000000.0
2006-12-12 20:29:00,2.84637,2.84728,2.84637,2.84728,8000000.0
2006-12-12 20:31:00,2.84738,2.84738,2.84717,2.84717,7000000.0
2006-12-12 20:32:00,2.84755,2.84755,2.84706,2.84706,8000000.0
2006-12-12 20:33:00,2.84736,2.84767,2.84724,2.84767,11000000.0
2006-12-12 20:34:00,2.84791,2.84799,2.84784,2.84798,7000000.0
2006-12-12 20:35:00,2.84758,2.84776,2.84723,2.84723,11000000.0
2006-12-12 20:36:00,2.84724,2.84727,2.8471,2.84712,7000000.0
2006-12-12 20:37:00,2.84714,2.84719,2.84678,2.84678,7000000.0
2006-12-12 20:38:00,2.84707,2.84768,2.84707,2.84768,10000000.0
2006-12-12 20:39:00,2.84772,2.84787,2.84758,2.84758,5000000.0
2006-12-12 20:40:00,2.84743,2.84763,2.84735,2.84763,8000000.0
2006-12-12 20:41:00,2.84796,2.84796,2.84745,2.84745,7000000.0
2006-12-12 20:42:00,2.84731,2.84776,2.84731,2.84776,8000000.0
2006-12-12 20:45:00,2.84794,2.84794,2.84765,2.84768,8000000.0
2006-12-12 20:46:00,2.84772,2.84798,2.84772,2.84794,7000000.0
2006-12-12 20:47:00,2.84786,2.84786,2.84757,2.84757,8000000.0
2006-12-12 20:48:00,2.84739,2.84763,2.84739,2.84741,8000000.0
2006-12-12 20:49:00,2.84719,2.84756,2.84697,2.84756,7000000.0
2006-12-12 20:52:00,2.84732,2.8475,2.84714,2.8475,7000000.0
2006-12-12 20:53:00,2.84746,2.84746,2.84682,2.84682,7000000.0
2006-12-12 20:54:00,2.84677,2.84709,2.84672,2.84709,10000000.0
2006-12-12 20:55:00,2.84723,2.84738,2.84723,2.84729,7000000.0
2006-12-12 20:56:00,2.84762,2.84772,2.84747,2.84747,7000000.0
2006-12-12 20:57:00,2.8474,2.84781,2.8474,2.84742,8000000.0
2006-12-12 20:58:00,2.84713,2.84754,2.84713,2.84754,8000000.0
2006-12-12 20:59:00,2.84741,2.84744,2.84714,2.84744,7000000.0
2006-12-12 21:00:00,2.84733,2.84756,2.84655,2.84655,6800000.0
2006-12-12 21:01:00,2.84649,2.84661,2.84629,2.84661,8000000.0
2006-12-12 21:02:00,2.84683,2.84718,2.84674,2.84674,9000000.0
2006-12-12 21:03:00,2.84653,2.84679,2.84653,2.84679,7000000.0
2006-12-12 21:04:00,2.84643,2.84684,2.84643,2.84684,8000000.0
2006-12-12 21:05:00,2.84647,2.84647,2.84515,2.84515,10000000.0
2006-12-12 21:06:00,2.84517,2.84617,2.84517,2.84593,10800000.0
2006-12-12 21:07:00,2.8456,2.8456,2.8445,2.8445,10000000.0
2006-12-12 21:08:00,2.84458,2.84478,2.84446,2.84446,9000000.0
2006-12-12 21:09:00,2.84435,2.84435,2.84413,2.84415,8000000.0
2006-12-12 21:10:00,2.84446,2.8447,2.84439,2.84445,10800000.0
2006-12-12 21:11:00,2.84411,2.84411,2.84363,2.84363,8000000.0
2006-12-12 21:12:00,2.84389,2.84413,2.84389,2.84413,7000000.0
2006-12-12 21:13:00,2.84433,2.84457,2.84433,2.84433,8000000.0
2006-12-12 21:14:00,2.84433,2.84661,2.84332,2.84661,10000000.0
2006-12-12 21:15:00,2.84659,2.84734,2.84641,2.84709,7000000.0
2006-12-12 21:16:00,2.84647,2.84816,2.84647,2.84801,7000000.0
2006-12-12 21:17:00,2.84786,2.84918,2.84786,2.84848,8000000.0
2006-12-12 21:18:00,2.84839,2.84874,2.84834,2.84874,5000000.0
2006-12-12 21:19:00,2.84873,2.84873,2.84763,2.84763,5000000.0
2006-12-12 21:20:00,2.84796,2.84888,2.84796,2.84838,11000000.0
2006-12-12 21:21:00,2.84799,2.84904,2.84754,2.84754,9000000.0
2006-12-12 21:22:00,2.84774,2.84871,2.84774,2.8482,10000000.0
2006-12-12 21:23:00,2.84838,2.84838,2.84769,2.84769,17800000.0
2006-12-12 21:24:00,2.84784,2.84849,2.84784,2.84822,7000000.0
2006-12-12 21:25:00,2.84763,2.84813,2.84763,2.84813,14000000.0
2006-12-12 21:26:00,2.84727,2.84753,2.84685,2.84753,12000000.0
2006-12-12 21:27:00,2.84772,2.84773,2.84737,2.84771,7000000.0
2006-12-12 21:28:00,2.84831,2.84901,2.84831,2.84901,8000000.0
2006-12-12 21:29:00,2.84909,2.84932,2.84871,2.84871,9000000.0
2006-12-12 21:30:00,2.84802,2.84822,2.8471,2.8471,11000000.0
2006-12-12 21:31:00,2.84736,2.84817,2.84736,2.84814,7000000.0
2006-12-12 21:32:00,2.84916,2.84916,2.84783,2.84864,11000000.0
2006-12-12 21:33:00,2.84794,2.84823,2.8472,2.8472,9000000.0
2006-12-12 21:34:00,2.8458,2.84656,2.8458,2.84601,9000000.0
2006-12-12 21:35:00,2.84583,2.8468,2.8443,2.8468,8000000.0
2006-12-12 21:36:00,2.84768,2.8477,2.84654,2.84654,7000000.0
2006-12-12 21:37:00,2.84591,2.84703,2.84587,2.84703,7000000.0
2006-12-12 21:38:00,2.84732,2.84732,2.84654,2.84663,20000000.0
2006-12-12 21:39:00,2.84774,2.84774,2.84644,2.84745,8000000.0
2006-12-12 21:40:00,2.84782,2.84792,2.8477,2.84787,7000000.0
2006-12-12 21:41:00,2.84758,2.84769,2.84733,2.84769,8000000.0
2006-12-12 21:42:00,2.84796,2.84868,2.84796,2.84867,8000000.0
2006-12-12 21:43:00,2.84845,2.84846,2.84826,2.84829,10000000.0
2006-12-12 21:44:00,2.84817,2.84817,2.84769,2.84772,9000000.0
2006-12-12 21:45:00,2.8479,2.8487,2.8479,2.8484,10000000.0
2006-12-12 21:46:00,2.84845,2.84923,2.84845,2.84923,7000000.0
2006-12-12 21:47:00,2.84914,2.84914,2.84865,2.84865,8000000.0
2006-12-12 21:48:00,2.84788,2.84788,2.84717,2.84745,7000000.0
2006-12-12 21:49:00,2.848,2.84814,2.84768,2.84768,10000000.0
2006-12-12 21:50:00,2.84784,2.84836,2.8475,2.84836,10000000.0
2006-12-12 21:51:00,2.84802,2.84802,2.84782,2.84782,10000000.0
2006-12-12 21:52:00,2.84775,2.84775,2.84683,2.84683,7000000.0
2006-12-12 21:53:00,2.84663,2.84712,2.84638,2.84692,10000000.0
2006-12-12 21:54:00,2.84665,2.84743,2.84665,2.84743,8000000.0
2006-12-12 21:55:00,2.84755,2.84755,2.84723,2.84739,8000000.0
2006-12-12 21:56:00,2.84716,2.84716,2.84674,2.84674,7000000.0
2006-12-12 21:57:00,2.84637,2.84775,2.84632,2.84775,10000000.0
2006-12-12 21:58:00,2.84808,2.84808,2.8473,2.8473,9000000.0
2006-12-12 21:59:00,2.84634,2.84634,2.84575,2.84604,7000000.0
2006-12-12 22:00:00,2.84654,2.84739,2.84654,2.84739,7000000.0
2006-12-12 22:01:00,2.84751,2.84751,2.84726,2.84726,8000000.0
2006-12-12 22:02:00,2.8474,2.84756,2.84719,2.84719,6000000.0
2006-12-12 22:03:00,2.8471,2.84729,2.84685,2.84685,7000000.0
2006-12-12 22:04:00,2.84699,2.84734,2.84674,2.84734,6000000.0
2006-12-12 22:05:00,2.84698,2.8472,2.84665,2.8472,10000000.0
2006-12-12 22:06:00,2.84739,2.84781,2.84739,2.84781,7000000.0
2006-12-12 22:07:00,2.84722,2.84776,2.84722,2.84725,9000000.0
2006-12-12 22:08:00,2.84653,2.84653,2.84577,2.84577,22000000.0
2006-12-12 22:09:00,2.84645,2.84645,2.84612,2.84616,7000000.0
2006-12-12 22:10:00,2.84637,2.84697,2.84637,2.84697,9000000.0
2006-12-12 22:11:00,2.84631,2.84631,2.84601,2.84608,7000000.0
2006-12-12 22:12:00,2.84621,2.84649,2.84617,2.84641,8000000.0
2006-12-12 22:13:00,2.84673,2.84703,2.84667,2.84676,7000000.0
2006-12-12 22:14:00,2.84618,2.84618,2.84374,2.84374,3000000.0
2006-12-12 22:15:00,2.84578,2.84578,2.84517,2.84517,5000000.0
2006-12-12 22:16:00,2.8453,2.8456,2.8453,2.84551,7000000.0
2006-12-12 22:17:00,2.84632,2.84711,2.84632,2.84643,9000000.0
2006-12-12 22:18:00,2.84617,2.84708,2.84617,2.84708,9000000.0
2006-12-12 22:19:00,2.84623,2.84639,2.84608,2.84618,8000000.0
2006-12-12 22:20:00,2.84661,2.84661,2.84626,2.84626,7000000.0
2006-12-12 22:21:00,2.84619,2.84621,2.84577,2.84577,7000000.0
2006-12-12 22:22:00,2.84573,2.84609,2.84573,2.84576,8000000.0
2006-12-12 22:23:00,2.84589,2.84589,2.84552,2.84552,8000000.0
2006-12-12 22:24:00,2.84513,2.84547,2.84504,2.84547,7000000.0
2006-12-12 22:25:00,2.8455,2.84567,2.84538,2.84538,8000000.0
2006-12-12 22:26:00,2.84528,2.84528,2.84504,2.84519,8000000.0
2006-12-12 22:27:00,2.84526,2.84528,2.84491,2.84491,8000000.0
2006-12-12 22:28:00,2.84506,2.84587,2.84506,2.84587,8000000.0
2006-12-12 22:30:00,2.84595,2.84672,2.84595,2.84659,8000000.0
2006-12-12 22:31:00,2.84558,2.8462,2.84553,2.8462,7000000.0
2006-12-12 22:32:00,2.84646,2.84653,2.84566,2.84566,7000000.0
2006-12-12 22:33:00,2.84619,2.84619,2.84597,2.84601,8000000.0
2006-12-12 22:34:00,2.84598,2.84606,2.8459,2.84606,7000000.0
2006-12-12 22:35:00,2.84601,2.84616,2.84579,2.84579,25000000.0
2006-12-12 22:36:00,2.84579,2.84597,2.8455,2.84588,7000000.0
2006-12-12 22:37:00,2.84554,2.84681,2.84524,2.84681,11000000.0
2006-12-12 22:38:00,2.84688,2.84718,2.84682,2.84682,7000000.0
2006-12-12 22:40:00,2.84673,2.84699,2.84636,2.84699,11000000.0
2006-12-12 22:41:00,2.84705,2.84706,2.84683,2.84706,10000000.0
2006-12-12 22:42:00,2.84715,2.84723,2.84698,2.84721,9000000.0
2006-12-12 22:43:00,2.84724,2.84724,2.84693,2.84693,9000000.0
2006-12-12 22:44:00,2.8479,2.84792,2.84778,2.84779,8000000.0
2006-12-12 22:45:00,2.8477,2.8477,2.84738,2.84743,11000000.0
2006-12-12 22:46:00,2.84725,2.84725,2.84591,2.84591,7000000.0
2006-12-12 22:48:00,2.84542,2.84542,2.8445,2.84468,8000000.0
2006-12-12 22:49:00,2.8447,2.84483,2.84455,2.84483,10000000.0
2006-12-12 22:50:00,2.84542,2.84542,2.84486,2.84486,6000000.0
2006-12-12 22:51:00,2.84487,2.84566,2.84487,2.8452,9000000.0
2006-12-12 22:52:00,2.84423,2.84511,2.84423,2.84511,8000000.0
2006-12-12 22:53:00,2.84532,2.84591,2.84532,2.84591,7000000.0
2006-12-12 22:54:00,2.84674,2.84726,2.84674,2.84726,12000000.0
2006-12-12 22:55:00,2.84751,2.84753,2.84703,2.84703,8000000.0
2006-12-12 22:56:00,2.84632,2.8465,2.84612,2.8465,7000000.0
2006-12-12 22:57:00,2.84683,2.84683,2.8465,2.84657,8000000.0
2006-12-12 22:58:00,2.84677,2.84734,2.84677,2.84716,7000000.0
2006-12-12 22:59:00,2.84706,2.84733,2.84706,2.84733,7000000.0
2006-12-12 23:00:00,2.84705,2.84705,2.84674,2.84674,2000000.0
2006-12-12 23:01:00,2.84612,2.84694,2.84612,2.84694,10000000.0
2006-12-12 23:02:00,2.84632,2.84685,2.84621,2.84621,6000000.0
2006-12-12 23:03:00,2.84625,2.84697,2.84625,2.84697,8000000.0
2006-12-12 23:04:00,2.8462,2.84696,2.84613,2.84692,10000000.0
2006-12-12 23:05:00,2.84687,2.84692,2.84665,2.84685,8000000.0
2006-12-12 23:06:00,2.84666,2.84705,2.84658,2.84696,8000000.0
2006-12-12 23:07:00,2.84731,2.84745,2.84714,2.84726,8000000.0
2006-12-12 23:08:00,2.84721,2.84721,2.84642,2.84642,7000000.0
2006-12-12 23:09:00,2.84563,2.84687,2.84563,2.84687,8000000.0
2006-12-12 23:10:00,2.84687,2.84748,2.84687,2.84748,8000000.0
2006-12-12 23:11:00,2.84714,2.84745,2.84694,2.84745,6000000.0
2006-12-12 23:12:00,2.84757,2.84775,2.84757,2.84774,7000000.0
2006-12-12 23:13:00,2.84749,2.84767,2.84735,2.84759,7000000.0
2006-12-12 23:14:00,2.84784,2.84812,2.84784,2.84812,11000000.0
2006-12-12 23:15:00,2.84763,2.84763,2.84656,2.84671,9800000.0
2006-12-12 23:16:00,2.84653,2.84793,2.84652,2.84793,7000000.0
2006-12-12 23:17:00,2.84862,2.84871,2.84859,2.84871,10000000.0
2006-12-12 23:18:00,2.84844,2.84972,2.84844,2.84972,7000000.0
2006-12-12 23:19:00,2.84951,2.84951,2.84887,2.84887,7000000.0
2006-12-12 23:20:00,2.84896,2.84903,2.84889,2.84889,7800000.0
2006-12-12 23:21:00,2.84891,2.84892,2.84858,2.84875,9000000.0
2006-12-12 23:23:00,2.84839,2.84869,2.84839,2.84854,8000000.0
2006-12-12 23:24:00,2.84842,2.84869,2.84839,2.8486,8000000.0
2006-12-12 23:25:00,2.8486,2.8486,2.84843,2.84848,7000000.0
2006-12-12 23:26:00,2.84853,2.84859,2.84842,2.8485,7000000.0
2006-12-12 23:27:00,2.84823,2.84838,2.84823,2.84838,5000000.0
2006-12-12 23:28:00,2.84832,2.84854,2.84832,2.84854,8000000.0
2006-12-12 23:29:00,2.84855,2.84855,2.84791,2.84817,5000000.0
2006-12-12 23:30:00,2.84798,2.84845,2.84798,2.84845,8000000.0
2006-12-12 23:32:00,2.84841,2.84841,2.84808,2.8482,10000000.0
2006-12-12 23:33:00,2.84867,2.84867,2.84836,2.84857,10000000.0
2006-12-12 23:34:00,2.84858,2.84863,2.84803,2.84825,6000000.0
2006-12-12 23:35:00,2.84814,2.84873,2.84795,2.84873,7000000.0
2006-12-12 23:36:00,2.84879,2.84879,2.84813,2.84819,8000000.0
2006-12-12 23:37:00,2.84741,2.84749,2.84729,2.8474,9000000.0
2006-12-12 23:38:00,2.84715,2.84715,2.8469,2.8469,5000000.0
2006-12-12 23:39:00,2.84666,2.84672,2.84649,2.84672,7000000.0
2006-12-12 23:40:00,2.84687,2.84687,2.84608,2.84608,9000000.0
2006-12-12 23:42:00,2.84706,2.84746,2.84706,2.84746,7000000.0
2006-12-12 23:43:00,2.84739,2.84739,2.84699,2.84701,10000000.0
2006-12-12 23:44:00,2.84741,2.84753,2.84719,2.84745,8000000.0
2006-12-12 23:45:00,2.84742,2.84751,2.84739,2.8474,10000000.0
2006-12-12 23:46:00,2.84678,2.8472,2.84666,2.8472,7000000.0
2006-12-12 23:47:00,2.8468,2.84691,2.84662,2.84662,7800000.0
2006-12-12 23:48:00,2.84668,2.84668,2.84634,2.84663,8000000.0
2006-12-12 23:49:00,2.84607,2.84607,2.84528,2.84546,7800000.0
2006-12-12 23:51:00,2.84599,2.84605,2.84573,2.84581,8000000.0
2006-12-12 23:52:00,2.84551,2.84559,2.84473,2.84473,10000000.0
2006-12-12 23:53:00,2.84477,2.84501,2.84473,2.84473,10000000.0
2006-12-12 23:54:00,2.84448,2.84448,2.84417,2.84427,9000000.0
2006-12-12 23:55:00,2.84461,2.8452,2.84461,2.8452,8000000.0
2006-12-12 23:56:00,2.84534,2.84543,2.84525,2.84543,8000000.0
2006-12-12 23:57:00,2.84346,2.84571,2.84346,2.84473,9000000.0
2006-12-12 23:58:00,2.84414,2.84446,2.84387,2.84406,8000000.0
2006-12-12 23:59:00,2.84388,2.84429,2.84388,2.84413,5000000.0
2006-12-13 00:00:00,2.84335,2.84409,2.84335,2.84409,7000000.0
2006-12-13 00:01:00,2.84427,2.84427,2.84402,2.84411,11000000.0
2006-12-13 00:03:00,2.84375,2.84375,2.84264,2.84277,10000000.0
2006-12-13 00:04:00,2.84276,2.84335,2.84276,2.84329,8000000.0
2006-12-13 00:05:00,2.84298,2.84398,2.84298,2.84398,7000000.0
2006-12-13 00:06:00,2.84412,2.84421,2.84375,2.84375,11000000.0
2006-12-13 00:07:00,2.84395,2.84395,2.84313,2.84381,7000000.0
2006-12-13 00:08:00,2.84314,2.84391,2.84291,2.84308,8000000.0
2006-12-13 00:09:00,2.84299,2.84355,2.84299,2.84318,9000000.0
2006-12-13 00:10:00,2.84376,2.84427,2.84373,2.84425,10000000.0
2006-12-13 00:11:00,2.84469,2.84474,2.84462,2.84469,8000000.0
2006-12-13 00:12:00,2.84445,2.84445,2.84343,2.84343,9000000.0
2006-12-13 00:13:00,2.84383,2.84478,2.84383,2.84478,8000000.0
2006-12-13 00:15:00,2.84504,2.84528,2.84479,2.84479,7000000.0
2006-12-13 00:16:00,2.84497,2.84548,2.84497,2.84497,8000000.0
2006-12-13 00:17:00,2.84502,2.84528,2.84502,2.84511,11000000.0
2006-12-13 00:18:00,2.84535,2.84548,2.84525,2.8453,8000000.0
2006-12-13 00:19:00,2.8455,2.84582,2.84476,2.84476,8000000.0
2006-12-13 00:20:00,2.84477,2.84542,2.84477,2.84529,6000000.0
2006-12-13 00:21:00,2.84559,2.84649,2.84559,2.84649,9000000.0
2006-12-13 00:22:00,2.84604,2.8464,2.84572,2.84572,7000000.0
2006-12-13 00:24:00,2.84624,2.84624,2.84611,2.84611,2000000.0
2006-12-13 00:25:00,2.84613,2.84654,2.84613,2.84654,5000000.0
2006-12-13 00:26:00,2.84655,2.84672,2.84647,2.84672,5000000.0
2006-12-13 00:27:00,2.84697,2.84737,2.84687,2.84718,10000000.0
2006-12-13 00:28:00,2.84726,2.84746,2.84716,2.84746,9000000.0
2006-12-13 00:29:00,2.84736,2.84747,2.84711,2.84745,5000000.0
2006-12-13 00:30:00,2.84752,2.8487,2.84752,2.8487,11000000.0
2006-12-13 00:31:00,2.84879,2.84892,2.84878,2.84878,7000000.0
2006-12-13 00:32:00,2.84868,2.84891,2.8465,2.84891,7000000.0
2006-12-13 00:33:00,2.84887,2.84888,2.84846,2.84846,5000000.0
2006-12-13 00:34:00,2.84802,2.84835,2.84802,2.84831,17000000.0
2006-12-13 00:36:00,2.84857,2.84857,2.84807,2.84807,9000000.0
2006-12-13 00:37:00,2.84803,2.84836,2.84803,2.84836,8000000.0
2006-12-13 00:38:00,2.84859,2.84859,2.84842,2.84852,10000000.0
2006-12-13 00:39:00,2.84841,2.84853,2.84841,2.84853,7000000.0
2006-12-13 00:40:00,2.8487,2.84893,2.8487,2.84891,7000000.0
2006-12-13 00:42:00,2.84891,2.84891,2.84858,2.84858,8000000.0
2006-12-13 00:43:00,2.84841,2.84845,2.84813,2.84813,8000000.0
2006-12-13 00:44:00,2.84837,2.8489,2.84817,2.8489,10000000.0
2006-12-13 00:45:00,2.84874,2.84874,2.84831,2.84842,10000000.0
2006-12-13 00:46:00,2.84846,2.8489,2.84846,2.8489,7000000.0
2006-12-13 00:47:00,2.84839,2.84869,2.84839,2.84861,6000000.0
2006-12-13 00:48:00,2.8485,2.8485,2.8483,2.8483,7000000.0
2006-12-13 00:49:00,2.84817,2.84817,2.84762,2.84762,4000000.0
2006-12-13 00:51:00,2.84728,2.84746,2.84726,2.84746,7000000.0
2006-12-13 00:52:00,2.84777,2.8481,2.84767,2.84767,7000000.0
2006-12-13 00:53:00,2.84755,2.8478,2.84725,2.84731,8000000.0
2006-12-13 00:54:00,2.84711,2.84801,2.84711,2.84801,7000000.0
2006-12-13 00:55:00,2.8479,2.8479,2.84712,2.84712,8000000.0
2006-12-13 00:56:00,2.84638,2.84638,2.84555,2.846,6000000.0
2006-12-13 00:57:00,2.84635,2.84692,2.84635,2.84692,8000000.0
2006-12-13 00:58:00,2.8466,2.84665,2.84655,2.84661,8000000.0
2006-12-13 01:00:00,2.84661,2.84708,2.84661,2.84708,8000000.0
2006-12-13 01:01:00,2.84683,2.84683,2.84594,2.84594,10000000.0
2006-12-13 01:02:00,2.84523,2.8469,2.84523,2.8469,10800000.0
2006-12-13 01:03:00,2.8472,2.84738,2.84638,2.84651,9000000.0
2006-12-13 01:04:00,2.84655,2.84711,2.84655,2.84711,10800000.0
2006-12-13 01:05:00,2.84716,2.84744,2.84716,2.84744,7000000.0
2006-12-13 01:06:00,2.84756,2.84813,2.84756,2.84802,8000000.0
2006-12-13 01:07:00,2.84793,2.84824,2.84768,2.84768,10000000.0
2006-12-13 01:08:00,2.84775,2.8483,2.84734,2.8483,11000000.0
2006-12-13 01:09:00,2.84845,2.84845,2.84805,2.84811,11000000.0
2006-12-13 01:10:00,2.84809,2.84811,2.84787,2.84787,10000000.0
2006-12-13 01:11:00,2.84774,2.84777,2.84762,2.84777,8000000.0
2006-12-13 01:12:00,2.84783,2.84815,2.84778,2.84815,7000000.0
2006-12-13 01:13:00,2.8482,2.8483,2.84805,2.8483,7000000.0
2006-12-13 01:14:00,2.84849,2.8488,2.84835,2.84835,8000000.0
2006-12-13 01:15:00,2.8483,2.8483,2.84785,2.84785,7000000.0
2006-12-13 01:16:00,2.8479,2.84822,2.8478,2.84822,7000000.0
2006-12-13 01:17:00,2.84836,2.8485,2.84819,2.84829,7000000.0
2006-12-13 01:19:00,2.84829,2.84857,2.84809,2.84857,7000000.0
2006-12-13 01:20:00,2.84856,2.84856,2.84786,2.8482,11000000.0
2006-12-13 01:21:00,2.84836,2.84859,2.84836,2.84859,7000000.0
2006-12-13 01:22:00,2.84861,2.84861,2.84827,2.84827,7000000.0
2006-12-13 01:23:00,2.84826,2.84832,2.84801,2.84802,10000000.0
2006-12-13 01:24:00,2.8475,2.8475,2.84724,2.84747,7000000.0
2006-12-13 01:25:00,2.84773,2.84773,2.8475,2.84764,12000000.0
2006-12-13 01:26:00,2.84821,2.84829,2.84817,2.84828,7000000.0
2006-12-13 01:27:00,2.84826,2.84837,2.84795,2.8481,9000000.0
2006-12-13 01:28:00,2.84795,2.84795,2.84752,2.84769,8000000.0
2006-12-13 01:29:00,2.84756,2.84756,2.84724,2.84724,7800000.0
2006-12-13 01:31:00,2.8472,2.84764,2.8472,2.84754,7000000.0
2006-12-13 01:32:00,2.84755,2.84765,2.84729,2.84765,7000000.0
2006-12-13 01:33:00,2.84744,2.84744,2.84725,2.84729,17000000.0
2006-12-13 01:34:00,2.84728,2.84774,2.84728,2.84774,8000000.0
2006-12-13 01:35:00,2.84787,2.84795,2.84782,2.84795,9000000.0
2006-12-13 01:37:00,2.84791,2.84839,2.84791,2.84824,6000000.0
2006-12-13 01:38:00,2.84855,2.84855,2.84828,2.84852,10000000.0
2006-12-13 01:40:00,2.84892,2.84892,2.84822,2.84822,7000000.0
2006-12-13 01:41:00,2.84858,2.84858,2.84798,2.84798,7000000.0
2006-12-13 01:42:00,2.8482,2.84855,2.8482,2.84855,7000000.0
2006-12-13 01:43:00,2.84832,2.84839,2.84821,2.84821,5000000.0
2006-12-13 01:44:00,2.84824,2.84834,2.84824,2.84834,13000000.0
2006-12-13 01:45:00,2.8484,2.84868,2.8484,2.84868,8000000.0
2006-12-13 01:46:00,2.84871,2.84909,2.84852,2.84909,7000000.0
2006-12-13 01:47:00,2.84875,2.84882,2.84842,2.84882,11000000.0
2006-12-13 01:49:00,2.84865,2.84868,2.84815,2.84851,8000000.0
2006-12-13 01:50:00,2.84874,2.84886,2.84833,2.84846,8000000.0
2006-12-13 01:51:00,2.84875,2.84883,2.8483,2.8483,8000000.0
2006-12-13 01:53:00,2.8485,2.84878,2.8485,2.84878,7000000.0
2006-12-13 01:54:00,2.8491,2.8492,2.84849,2.84849,10000000.0
2006-12-13 01:55:00,2.84887,2.84914,2.84887,2.84914,9000000.0
2006-12-13 01:56:00,2.84897,2.84934,2.84894,2.84934,16000000.0
2006-12-13 01:57:00,2.84925,2.84928,2.84891,2.84928,9000000.0
2006-12-13 01:58:00,2.8492,2.8492,2.84726,2.84726,7000000.0
2006-12-13 01:59:00,2.84715,2.84812,2.84715,2.84812,11000000.0
2006-12-13 02:00:00,2.84764,2.84784,2.8471,2.84784,9000000.0
2006-12-13 02:01:00,2.84795,2.84795,2.84742,2.84742,8000000.0
2006-12-13 02:02:00,2.84736,2.84822,2.84736,2.84822,11000000.0
2006-12-13 02:03:00,2.84812,2.84812,2.84756,2.84756,8000000.0
2006-12-13 02:04:00,2.84771,2.84798,2.84758,2.84798,10000000.0
2006-12-13 02:05:00,2.84804,2.84811,2.84785,2.84805,7000000.0
2006-12-13 02:06:00,2.84796,2.84851,2.84796,2.84831,11000000.0
2006-12-13 02:07:00,2.84819,2.84843,2.84769,2.84769,10000000.0
2006-12-13 02:08:00,2.84875,2.84875,2.84849,2.84856,11000000.0
2006-12-13 02:10:00,2.84862,2.8488,2.84846,2.84863,7000000.0
2006-12-13 02:11:00,2.84929,2.84954,2.84925,2.84954,7000000.0
2006-12-13 02:12:00,2.84961,2.84961,2.84929,2.84929,7000000.0
2006-12-13 02:13:00,2.84913,2.84946,2.84898,2.84946,11000000.0
2006-12-13 02:14:00,2.84944,2.84944,2.84877,2.8492,11000000.0
2006-12-13 02:15:00,2.84957,2.84972,2.84892,2.84966,11000000.0
2006-12-13 02:16:00,2.84962,2.84962,2.84934,2.84934,10000000.0
2006-12-13 02:17:00,2.84923,2.84923,2.84811,2.84811,8000000.0
2006-12-13 02:18:00,2.84819,2.84872,2.84819,2.84872,10000000.0
2006-12-13 02:19:00,2.84883,2.84883,2.84869,2.84882,6000000.0
2006-12-13 02:20:00,2.84886,2.84888,2.84864,2.84866,11000000.0
2006-12-13 02:21:00,2.84903,2.8501,2.84903,2.8501,10600000.0
2006-12-13 02:22:00,2.85031,2.85054,2.85024,2.85024,8000000.0
2006-12-13 02:23:00,2.85072,2.85096,2.8507,2.85096,8000000.0
2006-12-13 02:24:00,2.8508,2.85127,2.8508,2.85109,5000000.0
2006-12-13 02:25:00,2.85134,2.85168,2.85098,2.85098,11000000.0
2006-12-13 02:26:00,2.85081,2.85081,2.85042,2.85045,5000000.0
2006-12-13 02:27:00,2.85001,2.8504,2.85001,2.85016,10000000.0
2006-12-13 02:28:00,2.85071,2.85077,2.85049,2.85049,8000000.0
2006-12-13 02:29:00,2.85016,2.85042,2.85016,2.85042,9000000.0
2006-12-13 02:30:00,2.85029,2.85029,2.84982,2.85004,7000000.0
2006-12-13 02:31:00,2.85003,2.85025,2.84971,2.85014,7000000.0
2006-12-13 02:32:00,2.85041,2.85045,2.85035,2.85042,6000000.0
2006-12-13 02:34:00,2.85032,2.85035,2.85012,2.85015,8000000.0
2006-12-13 02:35:00,2.84982,2.85013,2.84978,2.85013,7000000.0
2006-12-13 02:36:00,2.84991,2.84991,2.84921,2.84921,8000000.0
2006-12-13 02:37:00,2.84849,2.84931,2.84849,2.84913,11000000.0
2006-12-13 02:38:00,2.84917,2.84942,2.84903,2.84942,8000000.0
2006-12-13 02:39:00,2.84943,2.8495,2.84914,2.84914,7000000.0
2006-12-13 02:40:00,2.84921,2.84921,2.84674,2.84901,11000000.0
2006-12-13 02:41:00,2.84884,2.84892,2.84875,2.84889,7000000.0
2006-12-13 02:42:00,2.84874,2.84938,2.84874,2.84938,5000000.0
2006-12-13 02:43:00,2.8495,2.8495,2.84914,2.84914,10000000.0
2006-12-13 02:44:00,2.84919,2.8495,2.84919,2.84919,8000000.0
2006-12-13 02:45:00,2.84907,2.85007,2.84907,2.85007,7000000.0
2006-12-13 02:46:00,2.84976,2.8501,2.84976,2.84985,7000000.0
2006-12-13 02:47:00,2.84967,2.84967,2.84951,2.84956,8000000.0
2006-12-13 02:48:00,2.84938,2.85022,2.84938,2.85022,8000000.0
2006-12-13 02:49:00,2.85046,2.85067,2.85038,2.8506,7000000.0
2006-12-13 02:51:00,2.85039,2.85046,2.85032,2.85046,8000000.0
2006-12-13 02:52:00,2.85026,2.85038,2.85021,2.85026,11000000.0
2006-12-13 02:53:00,2.85005,2.85005,2.84996,2.84996,8000000.0
2006-12-13 02:54:00,2.84999,2.85038,2.84978,2.85038,10000000.0
2006-12-13 02:55:00,2.85058,2.85058,2.84981,2.85036,8000000.0
2006-12-13 02:56:00,2.84962,2.84997,2.84962,2.84997,7000000.0
2006-12-13 02:57:00,2.85046,2.85046,2.84995,2.85017,9000000.0
2006-12-13 03:00:00,2.85,2.85009,2.84981,2.85004,10000000.0
2006-12-13 03:01:00,2.85026,2.85053,2.85025,2.85048,11000000.0
2006-12-13 03:02:00,2.85043,2.85043,2.85005,2.85005,7000000.0
2006-12-13 03:03:00,2.84984,2.84984,2.84945,2.84945,7000000.0
2006-12-13 03:04:00,2.8493,2.8493,2.84892,2.84896,8000000.0
2006-12-13 03:05:00,2.84895,2.8495,2.84895,2.8495,11000000.0
2006-12-13 03:07:00,2.84968,2.84969,2.8495,2.8495,8000000.0
2006-12-13 03:08:00,2.84937,2.84937,2.84913,2.84929,8000000.0
2006-12-13 03:09:00,2.84926,2.84926,2.84913,2.84913,9000000.0
2006-12-13 03:11:00,2.8493,2.84943,2.84915,2.84915,8000000.0
2006-12-13 03:12:00,2.84935,2.84939,2.84918,2.84918,8000000.0
2006-12-13 03:13:00,2.8491,2.84923,2.8491,2.84923,7000000.0
2006-12-13 03:14:00,2.84929,2.84929,2.84873,2.8489,8000000.0
2006-12-13 03:15:00,2.84853,2.84853,2.84809,2.84823,8000000.0
2006-12-13 03:16:00,2.84819,2.8493,2.84819,2.8493,11000000.0
2006-12-13 03:17:00,2.84937,2.84937,2.84887,2.84905,11000000.0
2006-12-13 03:19:00,2.84905,2.84921,2.84891,2.84905,8000000.0
2006-12-13 03:20:00,2.84922,2.84926,2.84905,2.84926,9000000.0
2006-12-13 03:21:00,2.84927,2.84955,2.84927,2.84933,6800000.0
2006-12-13 03:22:00,2.84945,2.8499,2.84945,2.84985,9800000.0
2006-12-13 03:23:00,2.84961,2.84961,2.84918,2.84918,5000000.0
2006-12-13 03:24:00,2.84949,2.84949,2.84886,2.84886,7000000.0
2006-12-13 03:25:00,2.84844,2.84844,2.8483,2.8483,10000000.0
2006-12-13 03:26:00,2.84844,2.84856,2.84826,2.84847,7000000.0
2006-12-13 03:27:00,2.84821,2.84854,2.84821,2.84845,7000000.0
2006-12-13 03:30:00,2.84863,2.849,2.84863,2.849,7000000.0
2006-12-13 03:31:00,2.84884,2.84884,2.84854,2.8488,7000000.0
2006-12-13 03:32:00,2.84882,2.84915,2.84882,2.84893,8000000.0
2006-12-13 03:33:00,2.84925,2.84925,2.84897,2.84902,8000000.0
2006-12-13 03:34:00,2.84923,2.84969,2.84923,2.84969,8000000.0
2006-12-13 03:35:00,2.84954,2.84977,2.84952,2.84953,8000000.0
2006-12-13 03:36:00,2.84941,2.84964,2.84933,2.84933,7000000.0
2006-12-13 03:37:00,2.8495,2.84984,2.8495,2.84977,11000000.0
2006-12-13 03:38:00,2.84962,2.85007,2.84957,2.85007,5000000.0
2006-12-13 03:39:00,2.84999,2.85019,2.84983,2.84989,10000000.0
2006-12-13 03:40:00,2.84997,2.85028,2.84997,2.85018,7000000.0
2006-12-13 03:41:00,2.84975,2.85034,2.84975,2.8503,9000000.0
2006-12-13 03:42:00,2.85054,2.85054,2.85003,2.85006,8000000.0
2006-12-13 03:43:00,2.84995,2.84995,2.84981,2.84994,8000000.0
2006-12-13 03:44:00,2.85007,2.85024,2.85003,2.8502,8000000.0
2006-12-13 03:45:00,2.85032,2.85032,2.84981,2.85022,8000000.0
2006-12-13 03:46:00,2.85029,2.85029,2.84966,2.84966,7000000.0
2006-12-13 03:47:00,2.84997,2.85009,2.84984,2.85007,11000000.0
2006-12-13 03:49:00,2.84966,2.84966,2.84927,2.84954,7000000.0
2006-12-13 03:50:00,2.84971,2.84971,2.84945,2.84945,5000000.0
2006-12-13 03:51:00,2.84962,2.84962,2.84926,2.84931,11000000.0
2006-12-13 03:52:00,2.84936,2.84969,2.84936,2.84938,8000000.0
2006-12-13 03:53:00,2.8494,2.84948,2.84925,2.84948,10000000.0
2006-12-13 03:54:00,2.84952,2.84955,2.84912,2.84917,7000000.0
2006-12-13 03:55:00,2.84937,2.84937,2.84884,2.84884,11000000.0
2006-12-13 03:56:00,2.84925,2.84932,2.84904,2.84904,8000000.0
2006-12-13 03:57:00,2.84894,2.84908,2.84891,2.84891,7000000.0
2006-12-13 03:58:00,2.84832,2.84872,2.84832,2.84847,7000000.0
2006-12-13 03:59:00,2.84844,2.84866,2.84828,2.84833,8000000.0
2006-12-13 04:00:00,2.84796,2.84834,2.84765,2.84791,8000000.0
2006-12-13 04:01:00,2.84777,2.84806,2.84751,2.84751,11000000.0
2006-12-13 04:02:00,2.84796,2.84867,2.84796,2.84865,11000000.0
2006-12-13 04:03:00,2.84862,2.84888,2.84851,2.84851,7000000.0
2006-12-13 04:04:00,2.84838,2.8488,2.84838,2.84871,7000000.0
2006-12-13 04:05:00,2.84863,2.84863,2.84838,2.84838,8000000.0
2006-12-13 04:06:00,2.84834,2.84843,2.84805,2.84805,8000000.0
2006-12-13 04:07:00,2.84786,2.84824,2.84786,2.84819,7000000.0
2006-12-13 04:08:00,2.84825,2.84825,2.84802,2.84809,9000000.0
2006-12-13 04:09:00,2.84802,2.84802,2.84787,2.84801,8000000.0
2006-12-13 04:10:00,2.84798,2.84798,2.84747,2.84747,11000000.0
2006-12-13 04:11:00,2.84809,2.84809,2.84786,2.84807,8000000.0
2006-12-13 04:12:00,2.84812,2.84849,2.84804,2.84849,8000000.0
2006-12-13 04:13:00,2.84847,2.84847,2.84796,2.84796,7000000.0
2006-12-13 04:14:00,2.84857,2.84888,2.84833,2.84871,8000000.0
2006-12-13 04:15:00,2.84912,2.84912,2.84895,2.84895,8000000.0
2006-12-13 04:16:00,2.84891,2.84902,2.84856,2.84902,8000000.0
2006-12-13 04:17:00,2.84877,2.84929,2.84859,2.84929,9000000.0
2006-12-13 04:18:00,2.84944,2.84948,2.84937,2.84948,5000000.0
2006-12-13 04:19:00,2.84906,2.84935,2.84903,2.84935,8000000.0
2006-12-13 04:20:00,2.84851,2.84851,2.84821,2.84846,8000000.0
2006-12-13 04:22:00,2.84849,2.84849,2.84825,2.84834,6000000.0
2006-12-13 04:23:00,2.84831,2.84875,2.84831,2.84875,10000000.0
2006-12-13 04:24:00,2.84895,2.84907,2.84884,2.84898,8000000.0
2006-12-13 04:25:00,2.84871,2.84871,2.8486,2.84862,10000000.0
2006-12-13 04:26:00,2.84848,2.84848,2.84832,2.84832,2000000.0
2006-12-13 04:27:00,2.84795,2.84816,2.84787,2.84795,8000000.0
2006-12-13 04:28:00,2.84833,2.84877,2.84833,2.84862,7000000.0
2006-12-13 04:29:00,2.8484,2.84907,2.8484,2.84907,7000000.0
2006-12-13 04:30:00,2.84897,2.84897,2.84876,2.84895,8000000.0
2006-12-13 04:31:00,2.84903,2.84926,2.84888,2.84926,8000000.0
2006-12-13 04:32:00,2.84903,2.84932,2.84903,2.84929,5000000.0
2006-12-13 04:33:00,2.84898,2.84905,2.84799,2.84799,8000000.0
2006-12-13 04:34:00,2.84754,2.84837,2.84754,2.84837,7000000.0
2006-12-13 04:35:00,2.84861,2.84889,2.84861,2.84872,7000000.0
2006-12-13 04:36:00,2.84915,2.84966,2.84915,2.84966,8000000.0
2006-12-13 04:37:00,2.84976,2.85025,2.84973,2.85018,7000000.0
2006-12-13 04:38:00,2.85051,2.85054,2.85039,2.85054,4000000.0
2006-12-13 04:40:00,2.85046,2.85049,2.85028,2.85049,8000000.0
2006-12-13 04:41:00,2.85051,2.85051,2.85019,2.85021,5000000.0
2006-12-13 04:42:00,2.85003,2.8502,2.85002,2.8502,5000000.0
2006-12-13 04:43:00,2.85007,2.8503,2.85007,2.85027,9000000.0
2006-12-13 04:44:00,2.85042,2.85042,2.85018,2.85018,7000000.0
2006-12-13 04:45:00,2.85039,2.85077,2.85039,2.8507,8000000.0
2006-12-13 04:47:00,2.85079,2.85119,2.85077,2.85099,10000000.0
2006-12-13 04:48:00,2.85092,2.85121,2.85076,2.85121,7000000.0
2006-12-13 04:49:00,2.85112,2.85112,2.85051,2.85051,8000000.0
2006-12-13 04:50:00,2.85026,2.85028,2.84996,2.85002,7000000.0
2006-12-13 04:51:00,2.84995,2.84995,2.84957,2.84983,6000000.0
2006-12-13 04:52:00,2.85006,2.85044,2.85006,2.85044,7000000.0
2006-12-13 04:53:00,2.85016,2.85035,2.85015,2.85035,7000000.0
2006-12-13 04:54:00,2.85031,2.85037,2.84997,2.84997,9000000.0
2006-12-13 04:55:00,2.8499,2.85,2.84984,2.85,7800000.0
2006-12-13 04:56:00,2.85071,2.85123,2.85071,2.85115,7000000.0
2006-12-13 04:57:00,2.85019,2.85055,2.85007,2.85055,7000000.0
2006-12-13 04:58:00,2.85061,2.8507,2.85056,2.85069,11000000.0
2006-12-13 04:59:00,2.85059,2.85078,2.85059,2.85078,7000000.0
2006-12-13 05:02:00,2.85035,2.85063,2.85035,2.85063,7000000.0
2006-12-13 05:03:00,2.85081,2.85098,2.85063,2.85063,7000000.0
2006-12-13 05:06:00,2.85073,2.85073,2.85056,2.85067,8000000.0
2006-12-13 05:07:00,2.85075,2.85095,2.85075,2.8509,10000000.0
2006-12-13 05:08:00,2.851,2.851,2.85069,2.85075,7000000.0
2006-12-13 05:12:00,2.85053,2.85065,2.85033,2.85065,7000000.0
2006-12-13 05:13:00,2.85017,2.85017,2.84984,2.84984,6000000.0
2006-12-13 05:14:00,2.85001,2.85015,2.84999,2.85015,7000000.0
2006-12-13 05:15:00,2.85005,2.85038,2.85005,2.85038,7000000.0
2006-12-13 05:16:00,2.85038,2.85038,2.85004,2.85004,7000000.0
2006-12-13 05:17:00,2.85014,2.85081,2.85014,2.85077,8000000.0
2006-12-13 05:18:00,2.85085,2.85085,2.85039,2.85057,8000000.0
2006-12-13 05:22:00,2.85051,2.85056,2.85021,2.85025,7000000.0
2006-12-13 05:23:00,2.85015,2.85055,2.85015,2.85045,7000000.0
2006-12-13 05:25:00,2.85029,2.8504,2.84995,2.8504,6000000.0
2006-12-13 05:26:00,2.85048,2.85049,2.85027,2.85027,7000000.0
2006-12-13 05:27:00,2.85009,2.85044,2.85009,2.85044,9000000.0
2006-12-13 05:28:00,2.85043,2.85043,2.85006,2.85026,7000000.0
2006-12-13 05:29:00,2.85021,2.85054,2.85021,2.85052,7000000.0
2006-12-13 05:31:00,2.85024,2.85043,2.85017,2.85017,10000000.0
2006-12-13 05:32:00,2.85046,2.85055,2.85038,2.85054,8800000.0
2006-12-13 05:35:00,2.85014,2.85054,2.85014,2.85054,7000000.0
2006-12-13 05:37:00,2.85067,2.85088,2.85054,2.85054,7000000.0
2006-12-13 05:38:00,2.85061,2.85094,2.85061,2.85094,8000000.0
2006-12-13 05:39:00,2.85112,2.85112,2.85102,2.85102,8000000.0
2006-12-13 05:40:00,2.85091,2.85098,2.85063,2.85097,8000000.0
2006-12-13 05:42:00,2.85094,2.85094,2.85081,2.85081,7000000.0
2006-12-13 05:44:00,2.85093,2.85093,2.8508,2.85088,7000000.0
2006-12-13 05:47:00,2.85093,2.85093,2.85069,2.85069,8000000.0
2006-12-13 05:48:00,2.85092,2.85092,2.85058,2.85062,8000000.0
2006-12-13 05:49:00,2.85075,2.85075,2.85046,2.85046,8000000.0
2006-12-13 05:50:00,2.8506,2.85069,2.85051,2.85069,8000000.0
2006-12-13 05:51:00,2.85066,2.85066,2.85052,2.85058,10000000.0
2006-12-13 05:53:00,2.85048,2.85109,2.85048,2.85109,8000000.0
2006-12-13 05:54:00,2.85094,2.85098,2.85061,2.85075,10000000.0
2006-12-13 05:57:00,2.85077,2.85077,2.8503,2.85043,8000000.0
2006-12-13 05:58:00,2.85025,2.85025,2.84995,2.85002,6000000.0
2006-12-13 05:59:00,2.85,2.85037,2.85,2.85037,7000000.0
2006-12-13 06:00:00,2.85092,2.85092,2.85067,2.85084,6000000.0
2006-12-13 06:01:00,2.85078,2.85078,2.85039,2.85039,9000000.0
2006-12-13 06:02:00,2.85048,2.85054,2.85044,2.85044,8000000.0
2006-12-13 06:03:00,2.8504,2.85057,2.85031,2.85057,9000000.0
2006-12-13 06:04:00,2.85033,2.85039,2.84985,2.85039,8000000.0
2006-12-13 06:05:00,2.85012,2.85034,2.84979,2.84979,9000000.0
2006-12-13 06:06:00,2.84984,2.84999,2.84984,2.84999,3000000.0
2006-12-13 06:08:00,2.85012,2.85014,2.84996,2.85014,7000000.0
2006-12-13 06:10:00,2.85012,2.85012,2.84993,2.84993,7000000.0
2006-12-13 06:11:00,2.84989,2.85008,2.84989,2.85004,7000000.0
2006-12-13 06:12:00,2.85004,2.85042,2.85004,2.85042,7000000.0
2006-12-13 06:13:00,2.85079,2.85079,2.84973,2.84973,7000000.0
2006-12-13 06:14:00,2.84969,2.84981,2.84952,2.84981,8000000.0
2006-12-13 06:15:00,2.84979,2.85032,2.84979,2.8498,11000000.0
2006-12-13 06:16:00,2.84973,2.85047,2.84973,2.85047,7000000.0
2006-12-13 06:17:00,2.85011,2.85031,2.8499,2.85031,8000000.0
2006-12-13 06:18:00,2.85036,2.85036,2.85,2.85005,8000000.0
2006-12-13 06:19:00,2.85006,2.85017,2.84975,2.84975,10000000.0
2006-12-13 06:20:00,2.85021,2.85044,2.85013,2.85044,6800000.0
2006-12-13 06:21:00,2.85049,2.85049,2.85007,2.85018,8000000.0
2006-12-13 06:22:00,2.85007,2.8501,2.8499,2.8501,7000000.0
2006-12-13 06:23:00,2.84994,2.85018,2.84994,2.85015,9000000.0
2006-12-13 06:24:00,2.84982,2.84998,2.84976,2.84998,10000000.0
2006-12-13 06:25:00,2.85012,2.8504,2.85012,2.85032,10000000.0
2006-12-13 06:26:00,2.85036,2.85036,2.85005,2.85005,8000000.0
2006-12-13 06:27:00,2.85011,2.85064,2.85011,2.85042,8000000.0
2006-12-13 06:28:00,2.85012,2.85039,2.84985,2.85034,7000000.0
2006-12-13 06:29:00,2.85038,2.85058,2.85036,2.85047,7000000.0
2006-12-13 06:30:00,2.85036,2.85036,2.84999,2.85016,8000000.0
2006-12-13 06:32:00,2.85021,2.85021,2.8498,2.84991,5000000.0
2006-12-13 06:33:00,2.85003,2.8504,2.84991,2.85022,8000000.0
2006-12-13 06:35:00,2.85025,2.85026,2.84995,2.85004,9000000.0
2006-12-13 06:36:00,2.85017,2.85017,2.84911,2.84927,8000000.0
2006-12-13 06:37:00,2.84899,2.84922,2.84897,2.84897,8000000.0
2006-12-13 06:40:00,2.84915,2.84918,2.84897,2.84897,5000000.0
2006-12-13 06:41:00,2.84906,2.84906,2.84862,2.84904,7000000.0
2006-12-13 06:42:00,2.84973,2.84973,2.84893,2.84893,5000000.0
2006-12-13 06:43:00,2.84903,2.84949,2.84903,2.84949,8000000.0
2006-12-13 06:44:00,2.84925,2.84925,2.84749,2.8489,7000000.0
2006-12-13 06:45:00,2.84879,2.849,2.84876,2.849,7000000.0
2006-12-13 06:46:00,2.84907,2.84914,2.84888,2.84888,5000000.0
2006-12-13 06:47:00,2.84855,2.84899,2.84855,2.84899,8000000.0
2006-12-13 06:48:00,2.84891,2.84891,2.84853,2.8486,7000000.0
2006-12-13 06:49:00,2.84863,2.84863,2.84849,2.84849,9000000.0
2006-12-13 06:51:00,2.84839,2.84847,2.84823,2.8483,8000000.0
2006-12-13 06:52:00,2.84842,2.84883,2.84842,2.84882,10000000.0
2006-12-13 06:53:00,2.84885,2.84961,2.84862,2.84961,9000000.0
2006-12-13 06:54:00,2.84974,2.85016,2.84974,2.85016,6800000.0
2006-12-13 06:55:00,2.84994,2.85017,2.84994,2.85017,8000000.0
2006-12-13 06:56:00,2.85022,2.85022,2.84967,2.84969,7000000.0
2006-12-13 06:57:00,2.85007,2.85013,2.84995,2.85013,7000000.0
2006-12-13 06:58:00,2.85031,2.85031,2.85007,2.85013,8000000.0
2006-12-13 06:59:00,2.84998,2.85011,2.84988,2.85011,8000000.0
2006-12-13 07:01:00,2.85045,2.85045,2.84982,2.84982,8000000.0
2006-12-13 07:02:00,2.84984,2.85005,2.84984,2.84989,7000000.0
2006-12-13 07:03:00,2.85018,2.85053,2.85005,2.85053,8000000.0
2006-12-13 07:04:00,2.85062,2.85087,2.85051,2.85051,11000000.0
2006-12-13 07:05:00,2.85018,2.85018,2.84772,2.84772,8000000.0
2006-12-13 07:06:00,2.85008,2.85047,2.85008,2.85042,11000000.0
2006-12-13 07:07:00,2.85034,2.85072,2.85034,2.85072,5800000.0
2006-12-13 07:08:00,2.85074,2.85074,2.85016,2.85017,11000000.0
2006-12-13 07:09:00,2.85011,2.85024,2.85003,2.85014,8000000.0
2006-12-13 07:10:00,2.85,2.85,2.84982,2.84982,3000000.0
2006-12-13 07:11:00,2.85012,2.85117,2.85012,2.85117,8000000.0
2006-12-13 07:13:00,2.8514,2.85148,2.85113,2.85113,7000000.0
2006-12-13 07:14:00,2.85093,2.85093,2.8505,2.85059,5000000.0
2006-12-13 07:15:00,2.85055,2.85111,2.85055,2.85107,11000000.0
2006-12-13 07:16:00,2.8516,2.85192,2.85144,2.8519,7000000.0
2006-12-13 07:17:00,2.85194,2.85194,2.85116,2.85116,11000000.0
2006-12-13 07:18:00,2.8507,2.85099,2.8507,2.8508,7000000.0
2006-12-13 07:19:00,2.85021,2.85062,2.85021,2.85045,8000000.0
2006-12-13 07:20:00,2.8503,2.8503,2.84994,2.85004,6000000.0
2006-12-13 07:21:00,2.85025,2.85051,2.85025,2.85051,9000000.0
2006-12-13 07:23:00,2.84996,2.84996,2.84885,2.84892,7000000.0
2006-12-13 07:24:00,2.8499,2.8499,2.84933,2.84974,11000000.0
2006-12-13 07:25:00,2.85007,2.85027,2.84997,2.85004,11000000.0
2006-12-13 07:26:00,2.85029,2.85053,2.8502,2.85053,8000000.0
2006-12-13 07:27:00,2.8505,2.8505,2.85012,2.85017,7000000.0
2006-12-13 07:28:00,2.85032,2.85032,2.84972,2.84972,10000000.0
2006-12-13 07:29:00,2.84977,2.84977,2.84919,2.84919,10000000.0
2006-12-13 07:30:00,2.8488,2.8493,2.8488,2.8493,7000000.0
2006-12-13 07:31:00,2.84924,2.84932,2.84894,2.84932,8000000.0
2006-12-13 07:32:00,2.84925,2.84925,2.84911,2.84924,6000000.0
2006-12-13 07:33:00,2.84931,2.84964,2.84903,2.84964,8000000.0
2006-12-13 07:34:00,2.84979,2.84979,2.84958,2.84958,7000000.0
2006-12-13 07:35:00,2.84908,2.84908,2.84885,2.84901,7000000.0
2006-12-13 07:36:00,2.84911,2.84962,2.84911,2.84962,7000000.0
2006-12-13 07:38:00,2.84957,2.84976,2.84957,2.84972,7000000.0
2006-12-13 07:39:00,2.84974,2.84974,2.84883,2.84883,5000000.0
2006-12-13 07:40:00,2.84874,2.84889,2.84864,2.84864,8000000.0
2006-12-13 07:41:00,2.84865,2.84865,2.84803,2.84803,8000000.0
2006-12-13 07:42:00,2.84816,2.84825,2.84816,2.84825,6000000.0
2006-12-13 07:43:00,2.84843,2.84854,2.84833,2.84839,8000000.0
2006-12-13 07:44:00,2.84843,2.84875,2.84802,2.84875,8000000.0
2006-12-13 07:45:00,2.84895,2.84917,2.84679,2.84894,8000000.0
2006-12-13 07:47:00,2.84905,2.8492,2.84864,2.84864,7000000.0
2006-12-13 07:48:00,2.84925,2.84925,2.84871,2.84878,7000000.0
2006-12-13 07:49:00,2.84892,2.84892,2.84861,2.84865,8000000.0
2006-12-13 07:50:00,2.849,2.849,2.84878,2.84886,11000000.0
2006-12-13 07:51:00,2.84893,2.84901,2.84891,2.84891,7000000.0
2006-12-13 07:52:00,2.84875,2.84875,2.84831,2.84849,7000000.0
2006-12-13 07:53:00,2.84843,2.84886,2.84829,2.84858,10000000.0
2006-12-13 07:54:00,2.84919,2.84937,2.84911,2.8492,8000000.0
2006-12-13 07:55:00,2.84924,2.84924,2.84883,2.84899,10000000.0
2006-12-13 07:56:00,2.84852,2.84852,2.84746,2.84764,9000000.0
2006-12-13 07:57:00,2.84808,2.84823,2.84808,2.84823,7000000.0
2006-12-13 07:58:00,2.84813,2.84813,2.84777,2.84784,8000000.0
2006-12-13 07:59:00,2.84765,2.84778,2.84765,2.84768,8000000.0
2006-12-13 08:00:00,2.84776,2.84776,2.84745,2.84761,9000000.0
2006-12-13 08:01:00,2.84736,2.84767,2.84736,2.84738,7000000.0
2006-12-13 08:02:00,2.84679,2.84679,2.84629,2.84629,7000000.0
2006-12-13 08:03:00,2.8463,2.8466,2.8463,2.8466,8000000.0
2006-12-13 08:04:00,2.84674,2.84702,2.8466,2.84702,8000000.0
2006-12-13 08:05:00,2.84696,2.84732,2.84675,2.84675,8000000.0
2006-12-13 08:07:00,2.84774,2.84774,2.84707,2.84707,8000000.0
2006-12-13 08:08:00,2.84647,2.84699,2.84631,2.84699,7000000.0
2006-12-13 08:09:00,2.84718,2.84755,2.84717,2.84746,11000000.0
2006-12-13 08:10:00,2.84744,2.84744,2.84715,2.84726,11000000.0
2006-12-13 08:11:00,2.84722,2.84722,2.84682,2.84699,7000000.0
2006-12-13 08:12:00,2.8478,2.848,2.8477,2.8478,11000000.0
2006-12-13 08:13:00,2.84782,2.84782,2.84725,2.84726,10000000.0
2006-12-13 08:14:00,2.8472,2.84754,2.8472,2.84754,5000000.0
2006-12-13 08:15:00,2.84795,2.84813,2.84794,2.84794,8000000.0
2006-12-13 08:16:00,2.84746,2.84746,2.84667,2.84667,8000000.0
2006-12-13 08:17:00,2.84692,2.84762,2.84692,2.84753,9000000.0
2006-12-13 08:18:00,2.84776,2.84778,2.84757,2.84765,10000000.0
2006-12-13 08:19:00,2.84747,2.84747,2.84708,2.84741,9000000.0
2006-12-13 08:20:00,2.84738,2.84738,2.84692,2.847,8000000.0
2006-12-13 08:21:00,2.84719,2.84735,2.84703,2.84703,9000000.0
2006-12-13 08:22:00,2.84744,2.84748,2.84703,2.84748,8000000.0
2006-12-13 08:24:00,2.84776,2.84776,2.84725,2.84726,11000000.0
2006-12-13 08:26:00,2.84761,2.84785,2.84761,2.84785,5000000.0
2006-12-13 08:27:00,2.84776,2.84815,2.84757,2.84815,11000000.0
2006-12-13 08:30:00,2.84776,2.84776,2.84728,2.84728,8000000.0
2006-12-13 08:31:00,2.84709,2.84718,2.84682,2.84706,9000000.0
2006-12-13 08:32:00,2.84709,2.84748,2.84695,2.84748,10000000.0
2006-12-13 08:33:00,2.84654,2.84654,2.84596,2.84602,11000000.0
2006-12-13 08:34:00,2.84642,2.84713,2.84472,2.84661,10000000.0
2006-12-13 08:35:00,2.84685,2.84685,2.84674,2.84675,7000000.0
2006-12-13 08:36:00,2.84664,2.84672,2.84643,2.84672,7000000.0
2006-12-13 08:37:00,2.84659,2.84659,2.84618,2.84618,7000000.0
2006-12-13 08:38:00,2.84609,2.84631,2.84394,2.84631,7000000.0
2006-12-13 08:39:00,2.84621,2.84627,2.84609,2.84609,9000000.0
2006-12-13 08:40:00,2.846,2.84617,2.84593,2.84593,8000000.0
2006-12-13 08:41:00,2.84605,2.84605,2.84587,2.84587,8000000.0
2006-12-13 08:42:00,2.84594,2.84619,2.84586,2.84603,7000000.0
2006-12-13 08:43:00,2.84603,2.84604,2.84585,2.84594,10000000.0
2006-12-13 08:44:00,2.84629,2.84629,2.84599,2.84599,9000000.0
2006-12-13 08:46:00,2.84577,2.84607,2.84577,2.84595,8000000.0
2006-12-13 08:47:00,2.84595,2.84595,2.8456,2.84576,8000000.0
2006-12-13 08:49:00,2.846,2.84625,2.84596,2.84625,8000000.0
2006-12-13 08:50:00,2.84613,2.8462,2.84602,2.84602,7000000.0
2006-12-13 08:51:00,2.84615,2.84653,2.84615,2.84647,8000000.0
2006-12-13 08:52:00,2.84659,2.84671,2.84627,2.84671,7000000.0
2006-12-13 08:53:00,2.84667,2.84721,2.84667,2.84702,10000000.0
2006-12-13 08:54:00,2.84715,2.84724,2.84683,2.84683,8000000.0
2006-12-13 08:55:00,2.84654,2.84654,2.84596,2.84596,8000000.0
2006-12-13 08:56:00,2.84614,2.84639,2.8458,2.8458,5000000.0
2006-12-13 08:57:00,2.84557,2.84563,2.84497,2.84553,8000000.0
2006-12-13 08:58:00,2.8456,2.84594,2.84555,2.84588,10000000.0
2006-12-13 08:59:00,2.84578,2.84579,2.84543,2.84545,11000000.0
2006-12-13 09:01:00,2.84568,2.84581,2.84546,2.84571,7000000.0
2006-12-13 09:02:00,2.8456,2.8456,2.84527,2.84544,6000000.0
2006-12-13 09:03:00,2.84544,2.84546,2.84524,2.84524,8000000.0
2006-12-13 09:04:00,2.84544,2.84575,2.84528,2.84575,6800000.0
2006-12-13 09:05:00,2.84575,2.84591,2.84559,2.84591,10000000.0
2006-12-13 09:06:00,2.84569,2.84593,2.84561,2.84578,11000000.0
2006-12-13 09:07:00,2.84552,2.84573,2.84539,2.84573,7000000.0
2006-12-13 09:08:00,2.84572,2.84608,2.84572,2.84608,8000000.0
2006-12-13 09:09:00,2.84568,2.8461,2.84568,2.84582,8000000.0
2006-12-13 09:10:00,2.84585,2.84603,2.84561,2.84598,7000000.0
2006-12-13 09:11:00,2.84605,2.84605,2.84519,2.84569,8000000.0
2006-12-13 09:12:00,2.84564,2.84564,2.84525,2.84528,5000000.0
2006-12-13 09:13:00,2.84524,2.84566,2.84516,2.84566,8000000.0
2006-12-13 09:14:00,2.84535,2.84535,2.84499,2.84499,5800000.0
2006-12-13 09:15:00,2.84478,2.84487,2.84462,2.84465,10000000.0
2006-12-13 09:16:00,2.84439,2.84489,2.84436,2.84436,10000000.0
2006-12-13 09:17:00,2.84486,2.84486,2.84438,2.84438,7000000.0
2006-12-13 09:18:00,2.8447,2.84476,2.84461,2.84461,5000000.0
2006-12-13 09:19:00,2.84409,2.84446,2.84404,2.84406,8000000.0
2006-12-13 09:20:00,2.84375,2.84447,2.84375,2.84447,8000000.0
2006-12-13 09:21:00,2.84445,2.84454,2.84406,2.84454,9000000.0
2006-12-13 09:22:00,2.84433,2.84433,2.84357,2.84405,11000000.0
2006-12-13 09:23:00,2.84362,2.84445,2.84362,2.84445,8000000.0
2006-12-13 09:24:00,2.84462,2.84462,2.84449,2.84449,7000000.0
2006-12-13 09:26:00,2.8446,2.84482,2.84459,2.84465,8000000.0
2006-12-13 09:27:00,2.84455,2.84496,2.84455,2.84496,7000000.0
2006-12-13 09:28:00,2.84507,2.84527,2.84507,2.84527,6000000.0
2006-12-13 09:29:00,2.84518,2.84529,2.84501,2.84529,10000000.0
2006-12-13 09:30:00,2.84526,2.84526,2.8449,2.84505,8000000.0
2006-12-13 09:31:00,2.84546,2.84566,2.84524,2.84532,7000000.0
2006-12-13 09:32:00,2.84554,2.84577,2.84554,2.84576,8000000.0
2006-12-13 09:33:00,2.84569,2.8458,2.84514,2.84514,9000000.0
2006-12-13 09:34:00,2.84543,2.8462,2.8454,2.8462,7000000.0
2006-12-13 09:35:00,2.84666,2.84666,2.84628,2.84628,7000000.0
2006-12-13 09:36:00,2.8463,2.84653,2.8463,2.84653,10000000.0
2006-12-13 09:37:00,2.84651,2.84651,2.84606,2.84611,8000000.0
2006-12-13 09:38:00,2.84587,2.84587,2.84549,2.8456,7000000.0
2006-12-13 09:39:00,2.84547,2.84547,2.84498,2.84502,8000000.0
2006-12-13 09:40:00,2.8452,2.84543,2.8452,2.84534,6000000.0
2006-12-13 09:41:00,2.84586,2.8459,2.84502,2.84502,7000000.0
2006-12-13 09:42:00,2.8443,2.84439,2.84411,2.84439,9000000.0
2006-12-13 09:43:00,2.84428,2.84501,2.84428,2.84501,10000000.0
2006-12-13 09:44:00,2.84558,2.84558,2.84539,2.84552,7000000.0
2006-12-13 09:46:00,2.84548,2.84555,2.84524,2.84555,7000000.0
2006-12-13 09:47:00,2.84558,2.84563,2.8453,2.8453,9000000.0
2006-12-13 09:48:00,2.84514,2.84557,2.84514,2.84557,8000000.0
2006-12-13 09:49:00,2.84556,2.84584,2.84538,2.84582,11000000.0
2006-12-13 09:50:00,2.84596,2.846,2.84586,2.846,7000000.0
2006-12-13 09:51:00,2.84598,2.84611,2.84578,2.84598,9000000.0
2006-12-13 09:52:00,2.84601,2.84636,2.84601,2.84629,9000000.0
2006-12-13 09:53:00,2.84721,2.84796,2.84721,2.84796,8000000.0
2006-12-13 09:54:00,2.84795,2.84795,2.84719,2.84719,8000000.0
2006-12-13 09:55:00,2.84633,2.84656,2.84632,2.84656,8000000.0
2006-12-13 09:56:00,2.84683,2.84733,2.84683,2.84733,7000000.0
2006-12-13 09:57:00,2.84681,2.8474,2.84681,2.84722,7000000.0
2006-12-13 09:58:00,2.84749,2.84749,2.84695,2.84734,8000000.0
2006-12-13 09:59:00,2.84769,2.84769,2.84681,2.84681,11000000.0
2006-12-13 10:00:00,2.8469,2.8473,2.8469,2.8473,7000000.0
2006-12-13 10:01:00,2.84755,2.84755,2.84727,2.84727,8000000.0
2006-12-13 10:02:00,2.84706,2.84706,2.84668,2.84684,8000000.0
2006-12-13 10:03:00,2.84636,2.84636,2.84601,2.8462,9800000.0
2006-12-13 10:04:00,2.84613,2.84617,2.8455,2.8455,8000000.0
2006-12-13 10:06:00,2.84573,2.84576,2.84543,2.84576,7000000.0
2006-12-13 10:07:00,2.84559,2.84589,2.84558,2.84579,8000000.0
2006-12-13 10:08:00,2.84575,2.84576,2.84535,2.84563,7000000.0
2006-12-13 10:09:00,2.84569,2.84569,2.84529,2.84529,11000000.0
2006-12-13 10:10:00,2.84621,2.84621,2.84561,2.84561,7000000.0
2006-12-13 10:11:00,2.84527,2.84527,2.84508,2.84509,8000000.0
2006-12-13 10:12:00,2.84503,2.8451,2.84482,2.84498,7000000.0
2006-12-13 10:13:00,2.84469,2.84516,2.84469,2.84516,8000000.0
2006-12-13 10:14:00,2.84537,2.84554,2.84533,2.84552,9000000.0
2006-12-13 10:15:00,2.84542,2.84542,2.84499,2.84499,7000000.0
2006-12-13 10:16:00,2.84566,2.84586,2.84555,2.84586,8000000.0
2006-12-13 10:17:00,2.84601,2.84648,2.84596,2.846,8000000.0
2006-12-13 10:18:00,2.84631,2.84631,2.84591,2.84595,7000000.0
2006-12-13 10:19:00,2.84511,2.84558,2.84489,2.84558,8000000.0
2006-12-13 10:20:00,2.84565,2.84581,2.84545,2.84574,8000000.0
2006-12-13 10:21:00,2.84579,2.84579,2.84529,2.84574,7000000.0
2006-12-13 10:22:00,2.8459,2.84608,2.8454,2.8454,8000000.0
2006-12-13 10:23:00,2.84514,2.84547,2.84514,2.84547,7000000.0
2006-12-13 10:24:00,2.84565,2.84576,2.84556,2.84568,8000000.0
2006-12-13 10:25:00,2.84564,2.84572,2.84536,2.84561,10000000.0
2006-12-13 10:26:00,2.84542,2.84542,2.84516,2.84516,5000000.0
2006-12-13 10:27:00,2.84499,2.84531,2.84481,2.84531,8000000.0
2006-12-13 10:28:00,2.84532,2.84532,2.84497,2.84497,7000000.0
2006-12-13 10:29:00,2.84456,2.84484,2.84438,2.84438,8000000.0
2006-12-13 10:30:00,2.84462,2.84491,2.8444,2.84491,7000000.0
2006-12-13 10:31:00,2.84426,2.84426,2.84372,2.84393,7000000.0
2006-12-13 10:32:00,2.84406,2.84423,2.84395,2.84406,9000000.0
2006-12-13 10:33:00,2.84407,2.84429,2.84393,2.84429,11000000.0
2006-12-13 10:34:00,2.84438,2.84441,2.84414,2.84441,7000000.0
2006-12-13 10:35:00,2.8444,2.84443,2.84408,2.84443,8000000.0
2006-12-13 10:36:00,2.84435,2.84435,2.84375,2.84375,8000000.0
2006-12-13 10:37:00,2.84365,2.84365,2.84314,2.8432,11000000.0
2006-12-13 10:38:00,2.84343,2.84396,2.84325,2.84396,7000000.0
2006-12-13 10:39:00,2.84403,2.84404,2.84364,2.84392,7000000.0
2006-12-13 10:40:00,2.84408,2.84495,2.84408,2.84495,8000000.0
2006-12-13 10:41:00,2.84474,2.8451,2.84465,2.8451,7000000.0
2006-12-13 10:42:00,2.84503,2.84506,2.8448,2.8449,7000000.0
2006-12-13 10:43:00,2.84464,2.84469,2.84424,2.84424,8000000.0
2006-12-13 10:44:00,2.84461,2.8451,2.84454,2.8451,7800000.0
2006-12-13 10:45:00,2.84523,2.84551,2.84523,2.84528,11000000.0
2006-12-13 10:46:00,2.845,2.84577,2.845,2.84577,11000000.0
2006-12-13 10:47:00,2.84545,2.84564,2.84474,2.84555,11000000.0
2006-12-13 10:48:00,2.84595,2.84595,2.84558,2.84584,7000000.0
2006-12-13 10:49:00,2.84605,2.84732,2.84605,2.84732,7000000.0
2006-12-13 10:50:00,2.84727,2.84747,2.84721,2.84743,8000000.0
2006-12-13 10:51:00,2.84685,2.84754,2.84678,2.84754,10000000.0
2006-12-13 10:52:00,2.84649,2.84736,2.84649,2.84736,5000000.0
2006-12-13 10:53:00,2.84693,2.84746,2.84693,2.84716,9000000.0
2006-12-13 10:54:00,2.84657,2.84673,2.84637,2.84644,9000000.0
2006-12-13 10:55:00,2.84627,2.8468,2.84594,2.84594,7000000.0
2006-12-13 10:56:00,2.84676,2.84676,2.84602,2.84602,8000000.0
2006-12-13 10:57:00,2.84612,2.84667,2.84601,2.84667,11000000.0
2006-12-13 10:58:00,2.84656,2.84684,2.84656,2.84682,10000000.0
2006-12-13 10:59:00,2.84599,2.84632,2.84583,2.84583,10000000.0
2006-12-13 11:00:00,2.84533,2.84545,2.84525,2.84534,9800000.0
2006-12-13 11:01:00,2.84535,2.84561,2.84526,2.84526,8000000.0
2006-12-13 11:02:00,2.84501,2.84531,2.84501,2.84531,8000000.0
2006-12-13 11:03:00,2.84506,2.84509,2.84408,2.84408,8000000.0
2006-12-13 11:04:00,2.84415,2.8444,2.84415,2.8443,7000000.0
2006-12-13 11:05:00,2.84401,2.8442,2.84359,2.84405,7000000.0
2006-12-13 11:06:00,2.8439,2.8439,2.84291,2.84291,7000000.0
2006-12-13 11:07:00,2.84345,2.84392,2.84339,2.84381,10000000.0
2006-12-13 11:08:00,2.84373,2.84373,2.84326,2.84342,8000000.0
2006-12-13 11:09:00,2.84315,2.84378,2.84298,2.84378,7000000.0
2006-12-13 11:10:00,2.84389,2.84389,2.84342,2.84371,11000000.0
2006-12-13 11:11:00,2.84387,2.84388,2.84357,2.84357,7000000.0
2006-12-13 11:12:00,2.84429,2.84449,2.84397,2.84418,10000000.0
2006-12-13 11:13:00,2.84408,2.84472,2.84408,2.84456,7000000.0
2006-12-13 11:14:00,2.84456,2.84551,2.84456,2.84551,9000000.0
2006-12-13 11:15:00,2.84603,2.84639,2.84603,2.84626,8000000.0
2006-12-13 11:16:00,2.84587,2.8459,2.84566,2.84577,8000000.0
2006-12-13 11:17:00,2.84601,2.84614,2.84585,2.846,9000000.0
2006-12-13 11:18:00,2.84618,2.84618,2.8458,2.84585,9000000.0
2006-12-13 11:19:00,2.84624,2.84641,2.84586,2.84641,7000000.0
2006-12-13 11:20:00,2.84648,2.84648,2.84568,2.84568,8000000.0
2006-12-13 11:21:00,2.84674,2.84711,2.84652,2.84667,8000000.0
2006-12-13 11:22:00,2.84667,2.84671,2.8462,2.84665,7000000.0
2006-12-13 11:23:00,2.84662,2.84715,2.84642,2.84715,7000000.0
2006-12-13 11:24:00,2.84779,2.84779,2.84643,2.84649,11000000.0
2006-12-13 11:25:00,2.8468,2.84712,2.84673,2.84712,8000000.0
2006-12-13 11:26:00,2.84709,2.84732,2.84709,2.84732,6800000.0
2006-12-13 11:27:00,2.84725,2.84725,2.84683,2.84712,8000000.0
2006-12-13 11:28:00,2.84736,2.84748,2.8469,2.84748,7000000.0
2006-12-13 11:29:00,2.84743,2.84743,2.84697,2.84697,10000000.0
2006-12-13 11:30:00,2.84916,2.85029,2.84916,2.85009,10000000.0
2006-12-13 11:31:00,2.85047,2.8506,2.85024,2.85046,7000000.0
2006-12-13 11:32:00,2.85039,2.85075,2.85039,2.85068,8000000.0
2006-12-13 11:33:00,2.85101,2.85101,2.85019,2.85019,7000000.0
2006-12-13 11:34:00,2.84956,2.85053,2.84956,2.85053,11000000.0
2006-12-13 11:35:00,2.85048,2.85076,2.85038,2.85042,8000000.0
2006-12-13 11:36:00,2.85046,2.8506,2.85021,2.85021,7000000.0
2006-12-13 11:37:00,2.84981,2.84993,2.84957,2.84982,8000000.0
2006-12-13 11:38:00,2.8495,2.84987,2.8495,2.84976,7000000.0
2006-12-13 11:39:00,2.84967,2.8505,2.84967,2.8505,9000000.0
2006-12-13 11:40:00,2.85158,2.85239,2.85147,2.85204,11000000.0
2006-12-13 11:41:00,2.85203,2.85275,2.85203,2.85275,8000000.0
2006-12-13 11:42:00,2.85261,2.85261,2.85167,2.85167,8000000.0
2006-12-13 11:43:00,2.85127,2.85134,2.85066,2.85134,9000000.0
2006-12-13 11:44:00,2.85092,2.85146,2.85092,2.85146,11000000.0
2006-12-13 11:45:00,2.85163,2.85172,2.85148,2.85172,8000000.0
2006-12-13 11:47:00,2.85161,2.85258,2.85123,2.85258,10000000.0
2006-12-13 11:48:00,2.85247,2.85274,2.85187,2.85187,8000000.0
2006-12-13 11:49:00,2.8524,2.85275,2.8524,2.85272,8000000.0
2006-12-13 11:50:00,2.85285,2.85291,2.85258,2.85291,8000000.0
2006-12-13 11:51:00,2.85325,2.85386,2.85325,2.85348,9000000.0
2006-12-13 11:52:00,2.85304,2.85324,2.85295,2.85324,7000000.0
2006-12-13 11:53:00,2.85286,2.85286,2.85181,2.85181,7000000.0
2006-12-13 11:54:00,2.85131,2.85164,2.85104,2.85164,10000000.0
2006-12-13 11:55:00,2.85147,2.85163,2.85121,2.85121,8000000.0
2006-12-13 11:56:00,2.85185,2.8526,2.85185,2.85233,11000000.0
2006-12-13 11:57:00,2.85262,2.85281,2.85262,2.85276,7000000.0
2006-12-13 11:59:00,2.85251,2.85261,2.85232,2.85261,8000000.0
2006-12-13 12:00:00,2.8525,2.8525,2.85209,2.85236,7000000.0
2006-12-13 12:01:00,2.85256,2.85267,2.85253,2.85258,7000000.0
2006-12-13 12:02:00,2.85252,2.85256,2.8521,2.85256,11000000.0
2006-12-13 12:03:00,2.85223,2.85225,2.85195,2.85225,7000000.0
2006-12-13 12:04:00,2.85184,2.85234,2.85172,2.85213,7000000.0
2006-12-13 12:05:00,2.85195,2.85226,2.85195,2.85226,8000000.0
2006-12-13 12:06:00,2.85262,2.85273,2.85253,2.85257,8000000.0
2006-12-13 12:07:00,2.85214,2.85252,2.85214,2.8524,8000000.0
2006-12-13 12:08:00,2.85277,2.85289,2.85259,2.85289,11000000.0
2006-12-13 12:09:00,2.8528,2.8528,2.85235,2.85236,7000000.0
2006-12-13 12:10:00,2.85182,2.85237,2.85182,2.85237,7000000.0
2006-12-13 12:11:00,2.85232,2.85232,2.85191,2.85191,8000000.0
2006-12-13 12:12:00,2.85172,2.85172,2.85156,2.85156,7000000.0
2006-12-13 12:13:00,2.85186,2.85217,2.85173,2.85188,7000000.0
2006-12-13 12:14:00,2.85135,2.85135,2.85111,2.85119,8000000.0
2006-12-13 12:15:00,2.85147,2.85188,2.85147,2.85188,7000000.0
2006-12-13 12:16:00,2.85216,2.8523,2.85169,2.85181,9000000.0
2006-12-13 12:17:00,2.85161,2.85187,2.85138,2.8516,7000000.0
2006-12-13 12:18:00,2.85191,2.85191,2.85121,2.85121,8000000.0
2006-12-13 12:19:00,2.85141,2.8516,2.85128,2.85141,7000000.0
2006-12-13 12:20:00,2.85156,2.85211,2.85155,2.85211,8000000.0
2006-12-13 12:21:00,2.85234,2.85252,2.85221,2.85221,10000000.0
2006-12-13 12:22:00,2.85259,2.85259,2.85191,2.85191,7000000.0
2006-12-13 12:23:00,2.85152,2.85218,2.85152,2.85215,8000000.0
2006-12-13 12:24:00,2.85202,2.85202,2.85144,2.85144,5000000.0
2006-12-13 12:25:00,2.85107,2.85128,2.85103,2.85104,8000000.0
2006-12-13 12:26:00,2.85079,2.85106,2.85079,2.85102,8000000.0
2006-12-13 12:27:00,2.85074,2.85114,2.85074,2.85104,11000000.0
2006-12-13 12:28:00,2.851,2.85128,2.851,2.8512,7000000.0
2006-12-13 12:29:00,2.85145,2.8515,2.85129,2.85137,9000000.0
2006-12-13 12:30:00,2.85136,2.85156,2.85129,2.85146,11000000.0
2006-12-13 12:31:00,2.85124,2.85149,2.85124,2.85149,10000000.0
2006-12-13 12:32:00,2.85142,2.85158,2.85115,2.85158,7000000.0
2006-12-13 12:34:00,2.8516,2.8516,2.85139,2.85146,8000000.0
2006-12-13 12:35:00,2.85141,2.85141,2.85134,2.85141,7000000.0
2006-12-13 12:37:00,2.85147,2.85159,2.85145,2.85159,11000000.0
2006-12-13 12:38:00,2.8508,2.85117,2.8508,2.85109,7000000.0
2006-12-13 12:39:00,2.85108,2.85108,2.85088,2.85088,7000000.0
2006-12-13 12:40:00,2.85058,2.85069,2.85046,2.85069,11000000.0
2006-12-13 12:41:00,2.85078,2.85094,2.85078,2.85094,7000000.0
2006-12-13 12:42:00,2.85085,2.85098,2.8508,2.85098,7000000.0
2006-12-13 12:43:00,2.85104,2.8511,2.851,2.85105,7000000.0
2006-12-13 12:44:00,2.85111,2.85111,2.8509,2.8509,10000000.0
2006-12-13 12:45:00,2.8506,2.8506,2.85008,2.85033,10000000.0
2006-12-13 12:46:00,2.85011,2.8503,2.85003,2.85024,8000000.0
2006-12-13 12:47:00,2.85024,2.85024,2.85005,2.85012,9000000.0
2006-12-13 12:49:00,2.84998,2.85118,2.84998,2.85118,10000000.0
2006-12-13 12:50:00,2.85138,2.85138,2.85109,2.85133,7000000.0
2006-12-13 12:51:00,2.85122,2.85124,2.85086,2.85102,8000000.0
2006-12-13 12:52:00,2.851,2.85103,2.85064,2.85103,8000000.0
2006-12-13 12:53:00,2.85105,2.85105,2.85046,2.85046,8000000.0
2006-12-13 12:54:00,2.85044,2.85055,2.85037,2.85055,7000000.0
2006-12-13 12:55:00,2.85078,2.85104,2.85078,2.85098,8000000.0
2006-12-13 12:56:00,2.85107,2.85136,2.85107,2.85136,8000000.0
2006-12-13 12:57:00,2.851,2.85119,2.8509,2.8509,8000000.0
2006-12-13 12:58:00,2.85082,2.85102,2.85077,2.85099,8000000.0
2006-12-13 12:59:00,2.85104,2.85135,2.85104,2.85135,8000000.0
2006-12-13 13:00:00,2.85156,2.85171,2.85135,2.85143,8000000.0
2006-12-13 13:01:00,2.85112,2.85131,2.85095,2.85107,11000000.0
2006-12-13 13:02:00,2.85114,2.8513,2.85107,2.8513,8000000.0
2006-12-13 13:03:00,2.8511,2.8511,2.85016,2.85016,7000000.0
2006-12-13 13:04:00,2.8508,2.8508,2.85021,2.85021,11000000.0
2006-12-13 13:05:00,2.85033,2.85079,2.85023,2.85079,7000000.0
2006-12-13 13:06:00,2.85046,2.85073,2.85028,2.85066,7000000.0
2006-12-13 13:07:00,2.85077,2.85089,2.85051,2.85085,9000000.0
2006-12-13 13:08:00,2.8512,2.8512,2.85053,2.85053,11000000.0
2006-12-13 13:09:00,2.85038,2.85064,2.84937,2.84937,11000000.0
2006-12-13 13:11:00,2.84953,2.84961,2.84939,2.84953,7000000.0
2006-12-13 13:12:00,2.84934,2.84934,2.8487,2.84898,8000000.0
2006-12-13 13:13:00,2.84924,2.84924,2.84852,2.84852,11000000.0
2006-12-13 13:14:00,2.84859,2.84938,2.84859,2.84938,7000000.0
2006-12-13 13:15:00,2.84972,2.84975,2.84944,2.84948,8000000.0
2006-12-13 13:16:00,2.84972,2.84984,2.8497,2.84971,6800000.0
2006-12-13 13:17:00,2.84723,2.84952,2.84723,2.84929,8000000.0
2006-12-13 13:18:00,2.84935,2.8496,2.8493,2.8495,8000000.0
2006-12-13 13:19:00,2.84923,2.84943,2.84907,2.84943,7000000.0
2006-12-13 13:20:00,2.84896,2.84896,2.84856,2.84856,7000000.0
2006-12-13 13:21:00,2.84888,2.84914,2.84865,2.84897,9000000.0
2006-12-13 13:22:00,2.84908,2.84915,2.84871,2.84908,10000000.0
2006-12-13 13:23:00,2.84973,2.85046,2.84973,2.85039,7000000.0
2006-12-13 13:24:00,2.85011,2.85026,2.85003,2.85003,8000000.0
2006-12-13 13:25:00,2.84954,2.84954,2.84883,2.84883,7000000.0
2006-12-13 13:26:00,2.84749,2.84749,2.84663,2.84663,9000000.0
2006-12-13 13:27:00,2.84642,2.84723,2.84642,2.84662,11000000.0
2006-12-13 13:28:00,2.84657,2.84657,2.84615,2.84618,11000000.0
2006-12-13 13:29:00,2.84636,2.84691,2.84636,2.84691,9000000.0
2006-12-13 13:30:00,2.84745,2.84745,2.84733,2.84735,9000000.0
2006-12-13 13:31:00,2.84719,2.8473,2.84713,2.8473,11000000.0
2006-12-13 13:32:00,2.84727,2.84727,2.84691,2.84691,5000000.0
2006-12-13 13:33:00,2.84688,2.84728,2.84688,2.847,19000000.0
2006-12-13 13:34:00,2.84642,2.84647,2.84606,2.84606,14000000.0
2006-12-13 13:35:00,2.84686,2.84727,2.84686,2.84716,18000000.0
2006-12-13 13:36:00,2.84712,2.84712,2.8469,2.84705,31000000.0
2006-12-13 13:37:00,2.84697,2.847,2.84653,2.84653,12000000.0
2006-12-13 13:38:00,2.84684,2.84706,2.84676,2.84706,20000000.0
2006-12-13 13:39:00,2.84782,2.84782,2.84711,2.84726,21000000.0
2006-12-13 13:40:00,2.84781,2.84804,2.84773,2.84789,60000000.0
2006-12-13 13:41:00,2.84786,2.84846,2.84764,2.84781,22000000.0
2006-12-13 13:42:00,2.84807,2.8481,2.84781,2.8481,11000000.0
2006-12-13 13:43:00,2.84819,2.84837,2.84787,2.84787,55000000.0
2006-12-13 13:44:00,2.84792,2.84838,2.84792,2.84838,27000000.0
2006-12-13 13:45:00,2.84833,2.84854,2.8482,2.84822,24000000.0
2006-12-13 13:46:00,2.84829,2.84859,2.84821,2.84857,7000000.0
2006-12-13 13:47:00,2.84841,2.84841,2.848,2.848,27000000.0
2006-12-13 13:48:00,2.84817,2.84827,2.84784,2.8482,24000000.0
2006-12-13 13:49:00,2.84824,2.8484,2.84824,2.8484,19000000.0
2006-12-13 13:50:00,2.84838,2.84877,2.84838,2.84877,23800000.0
2006-12-13 13:51:00,2.84789,2.84789,2.84756,2.84781,45000000.0
2006-12-13 13:52:00,2.84775,2.84796,2.84697,2.84796,34000000.0
2006-12-13 13:53:00,2.8481,2.84814,2.84777,2.84814,28000000.0
2006-12-13 13:54:00,2.84783,2.84783,2.84763,2.84763,32000000.0
2006-12-13 13:55:00,2.84753,2.84784,2.84739,2.84784,30000000.0
2006-12-13 13:56:00,2.84804,2.84836,2.84804,2.84836,20000000.0
2006-12-13 13:57:00,2.84838,2.84839,2.84821,2.84839,47000000.0
2006-12-13 13:58:00,2.84829,2.8484,2.84829,2.8484,9000000.0
2006-12-13 13:59:00,2.84829,2.84855,2.84829,2.84855,34000000.0
2006-12-13 14:00:00,2.84829,2.84884,2.84829,2.84856,8000000.0
2006-12-13 14:01:00,2.84867,2.8489,2.84867,2.84885,30800000.0
2006-12-13 14:02:00,2.84902,2.84912,2.84902,2.84912,26000000.0
2006-12-13 14:03:00,2.84857,2.84885,2.84837,2.84885,6000000.0
2006-12-13 14:04:00,2.84907,2.84933,2.84882,2.8492,13000000.0
2006-12-13 14:05:00,2.84913,2.84913,2.84881,2.84899,30000000.0
2006-12-13 14:06:00,2.84847,2.84847,2.84815,2.84833,7000000.0
2006-12-13 14:07:00,2.84846,2.84868,2.84811,2.84862,8000000.0
2006-12-13 14:09:00,2.84858,2.84859,2.84821,2.84842,25000000.0
2006-12-13 14:10:00,2.84843,2.84846,2.84813,2.84813,23800000.0
2006-12-13 14:11:00,2.84814,2.84838,2.84812,2.84838,26000000.0
2006-12-13 14:12:00,2.8484,2.84856,2.84827,2.84827,5000000.0
2006-12-13 14:13:00,2.84811,2.84845,2.84808,2.84845,7000000.0
2006-12-13 14:14:00,2.84819,2.84834,2.84793,2.84793,17000000.0
2006-12-13 14:15:00,2.84793,2.84844,2.84772,2.84785,22000000.0
2006-12-13 14:16:00,2.84737,2.84737,2.84684,2.84733,8000000.0
2006-12-13 14:17:00,2.84762,2.84776,2.84749,2.84749,30000000.0
2006-12-13 14:18:00,2.84747,2.84773,2.84745,2.8477,34000000.0
2006-12-13 14:19:00,2.84771,2.84771,2.84725,2.84754,28000000.0
2006-12-13 14:20:00,2.84731,2.84731,2.84682,2.84719,32000000.0
2006-12-13 14:21:00,2.84745,2.84745,2.84709,2.84709,30000000.0
2006-12-13 14:22:00,2.84689,2.84707,2.84666,2.84684,31000000.0
2006-12-13 14:23:00,2.84696,2.84731,2.84696,2.84719,37000000.0
2006-12-13 14:24:00,2.84732,2.84754,2.84721,2.84721,11000000.0
2006-12-13 14:25:00,2.84763,2.84807,2.84763,2.84798,38000000.0
2006-12-13 14:27:00,2.8481,2.8481,2.84762,2.84787,43000000.0
2006-12-13 14:28:00,2.84784,2.84825,2.84784,2.84818,26800000.0
2006-12-13 14:29:00,2.84842,2.84846,2.84776,2.84776,31000000.0
2006-12-13 14:30:00,2.84766,2.84766,2.84745,2.84745,40000000.0
2006-12-13 14:31:00,2.84756,2.84759,2.84739,2.84748,51000000.0
2006-12-13 14:32:00,2.8475,2.84783,2.8475,2.84783,54000000.0
2006-12-13 14:34:00,2.84737,2.84792,2.84737,2.84792,52000000.0
2006-12-13 14:36:00,2.84834,2.8484,2.84783,2.84783,8000000.0
2006-12-13 14:37:00,2.84804,2.8481,2.84768,2.84768,52000000.0
2006-12-13 14:38:00,2.84793,2.84793,2.84739,2.84748,48000000.0
2006-12-13 14:39:00,2.8477,2.84852,2.8477,2.84852,44000000.0
2006-12-13 14:40:00,2.84853,2.84865,2.84832,2.84832,8000000.0
2006-12-13 14:41:00,2.8485,2.84864,2.84841,2.84841,45000000.0
2006-12-13 14:42:00,2.84879,2.84906,2.84873,2.84873,7000000.0
2006-12-13 14:43:00,2.84885,2.84893,2.84868,2.84893,32000000.0
2006-12-13 14:44:00,2.84889,2.84889,2.84826,2.84826,38000000.0
2006-12-13 14:45:00,2.84807,2.84815,2.84807,2.84815,18000000.0
2006-12-13 14:46:00,2.84572,2.84783,2.84572,2.84783,6000000.0
2006-12-13 14:47:00,2.84824,2.84824,2.84768,2.84768,11000000.0
2006-12-13 14:48:00,2.84758,2.84773,2.84747,2.84752,7000000.0
2006-12-13 14:49:00,2.84762,2.84866,2.84762,2.84827,34000000.0
2006-12-13 14:50:00,2.84829,2.84875,2.84829,2.84875,20000000.0
2006-12-13 14:51:00,2.84792,2.84792,2.84766,2.84767,16000000.0
2006-12-13 14:52:00,2.84777,2.84843,2.84777,2.84843,16000000.0
2006-12-13 14:53:00,2.84853,2.84864,2.84843,2.84864,21000000.0
2006-12-13 14:54:00,2.84847,2.84865,2.84837,2.84837,11000000.0
2006-12-13 14:55:00,2.84833,2.84898,2.84833,2.84898,10000000.0
2006-12-13 14:56:00,2.84903,2.8491,2.84843,2.84843,16000000.0
2006-12-13 14:57:00,2.84834,2.84856,2.84834,2.84841,27000000.0
2006-12-13 14:58:00,2.84829,2.84829,2.84767,2.84823,34000000.0
2006-12-13 14:59:00,2.84824,2.8483,2.84791,2.84791,16000000.0
2006-12-13 15:00:00,2.84792,2.84792,2.84784,2.84784,17000000.0
2006-12-13 15:01:00,2.84829,2.84837,2.84818,2.84837,22000000.0
2006-12-13 15:02:00,2.84816,2.8488,2.84816,2.8488,36000000.0
2006-12-13 15:03:00,2.84841,2.84841,2.84776,2.84785,7000000.0
2006-12-13 15:04:00,2.84799,2.84811,2.84782,2.84811,7000000.0
2006-12-13 15:05:00,2.84842,2.84842,2.84812,2.84831,22000000.0
2006-12-13 15:06:00,2.84778,2.84805,2.84764,2.84805,23000000.0
2006-12-13 15:07:00,2.84788,2.84788,2.84692,2.84692,29000000.0
2006-12-13 15:08:00,2.84743,2.84759,2.84707,2.84759,7000000.0
2006-12-13 15:09:00,2.84807,2.84852,2.84786,2.84852,7000000.0
2006-12-13 15:10:00,2.84848,2.84848,2.84804,2.84821,37000000.0
2006-12-13 15:11:00,2.84829,2.84847,2.8481,2.8481,23000000.0
2006-12-13 15:12:00,2.84751,2.84797,2.84751,2.84767,8000000.0
2006-12-13 15:14:00,2.84738,2.84758,2.84738,2.84758,36000000.0
2006-12-13 15:15:00,2.84742,2.8476,2.84742,2.8476,26000000.0
2006-12-13 15:16:00,2.84756,2.84772,2.84739,2.84772,8000000.0
2006-12-13 15:17:00,2.84783,2.84783,2.84757,2.84768,26000000.0
2006-12-13 15:18:00,2.8473,2.84792,2.8473,2.8476,18000000.0
2006-12-13 15:19:00,2.84773,2.84781,2.84755,2.84755,12000000.0
2006-12-13 15:20:00,2.84693,2.84709,2.8469,2.8469,19000000.0
2006-12-13 15:21:00,2.84692,2.84742,2.84692,2.84742,29000000.0
2006-12-13 15:22:00,2.84744,2.84744,2.84724,2.84724,9000000.0
2006-12-13 15:23:00,2.84694,2.84694,2.8465,2.8465,41000000.0
2006-12-13 15:24:00,2.84667,2.84677,2.84631,2.84675,10000000.0
2006-12-13 15:25:00,2.84665,2.84665,2.84647,2.84651,9000000.0
2006-12-13 15:26:00,2.84614,2.84614,2.84545,2.84545,6000000.0
2006-12-13 15:27:00,2.84549,2.84566,2.84543,2.84565,36000000.0
2006-12-13 15:28:00,2.84559,2.84565,2.84473,2.84473,48000000.0
2006-12-13 15:29:00,2.8441,2.84425,2.84061,2.8411,44000000.0
2006-12-13 15:30:00,2.83912,2.8429,2.83875,2.83997,70000000.0
2006-12-13 15:31:00,2.84205,2.84312,2.84205,2.84312,42000000.0
2006-12-13 15:32:00,2.84293,2.84488,2.84293,2.84488,34000000.0
2006-12-13 15:33:00,2.84515,2.84515,2.84429,2.84429,35800000.0
2006-12-13 15:34:00,2.8441,2.8441,2.84365,2.84365,21000000.0
2006-12-13 15:35:00,2.8437,2.8437,2.84285,2.84363,41800000.0
2006-12-13 15:36:00,2.84299,2.84319,2.84229,2.84319,28000000.0
2006-12-13 15:37:00,2.84327,2.84327,2.843,2.8431,28000000.0
2006-12-13 15:38:00,2.84294,2.84382,2.84294,2.84382,55000000.0
2006-12-13 15:39:00,2.8437,2.8442,2.84271,2.84271,35000000.0
2006-12-13 15:40:00,2.84288,2.84361,2.84284,2.8436,45800000.0
2006-12-13 15:41:00,2.84365,2.84412,2.84365,2.84399,41000000.0
2006-12-13 15:42:00,2.84374,2.84415,2.84374,2.84415,8000000.0
2006-12-13 15:43:00,2.84425,2.84559,2.84425,2.84559,51000000.0
2006-12-13 15:44:00,2.84557,2.84557,2.84448,2.84464,43000000.0
2006-12-13 15:45:00,2.84431,2.84449,2.84431,2.84442,42000000.0
2006-12-13 15:46:00,2.84472,2.8448,2.84461,2.84461,33000000.0
2006-12-13 15:47:00,2.84472,2.84472,2.84399,2.84399,43000000.0
2006-12-13 15:48:00,2.84389,2.84431,2.84389,2.84431,10000000.0
2006-12-13 15:49:00,2.84437,2.8445,2.84401,2.84401,38000000.0
2006-12-13 15:50:00,2.84348,2.84374,2.84348,2.84371,24000000.0
2006-12-13 15:51:00,2.84364,2.84399,2.84355,2.84355,46000000.0
2006-12-13 15:52:00,2.84416,2.84416,2.84356,2.84356,44000000.0
2006-12-13 15:53:00,2.84331,2.84416,2.84331,2.84416,22000000.0
2006-12-13 15:54:00,2.84385,2.84405,2.84344,2.84344,53000000.0
2006-12-13 15:55:00,2.84368,2.84435,2.84368,2.84413,32000000.0
2006-12-13 15:56:00,2.84403,2.84406,2.84386,2.84396,45000000.0
2006-12-13 15:57:00,2.84397,2.84448,2.84397,2.84448,31000000.0
2006-12-13 15:58:00,2.8445,2.8445,2.84354,2.8436,44000000.0
2006-12-13 15:59:00,2.84368,2.84531,2.84368,2.84531,36800000.0
2006-12-13 16:00:00,2.84557,2.84557,2.84517,2.84517,50000000.0
2006-12-13 16:01:00,2.84491,2.84529,2.84452,2.84529,40000000.0
2006-12-13 16:02:00,2.84616,2.84616,2.84572,2.84611,35000000.0
2006-12-13 16:03:00,2.84613,2.84615,2.8457,2.8458,48000000.0
2006-12-13 16:04:00,2.84567,2.84567,2.84522,2.84551,39000000.0
2006-12-13 16:05:00,2.84498,2.84561,2.84498,2.84561,41000000.0
2006-12-13 16:06:00,2.84534,2.8455,2.84498,2.84498,41000000.0
2006-12-13 16:07:00,2.84488,2.84508,2.84483,2.84488,33000000.0
2006-12-13 16:08:00,2.84445,2.8452,2.8439,2.8452,7000000.0
2006-12-13 16:09:00,2.84565,2.84567,2.84519,2.84519,47000000.0
2006-12-13 16:10:00,2.84583,2.84619,2.84567,2.8461,43000000.0
2006-12-13 16:11:00,2.84617,2.84617,2.8458,2.8458,24000000.0
2006-12-13 16:12:00,2.84565,2.84579,2.84557,2.8457,16000000.0
2006-12-13 16:13:00,2.84593,2.84621,2.8458,2.8458,42000000.0
2006-12-13 16:14:00,2.84554,2.84558,2.84535,2.84558,61000000.0
2006-12-13 16:15:00,2.84593,2.84626,2.84586,2.84626,66000000.0
2006-12-13 16:16:00,2.84592,2.84639,2.84592,2.84632,8000000.0
2006-12-13 16:17:00,2.84625,2.84643,2.84619,2.84621,35000000.0
2006-12-13 16:18:00,2.84646,2.84691,2.84646,2.84691,38800000.0
2006-12-13 16:19:00,2.84687,2.84687,2.84632,2.84632,37000000.0
2006-12-13 16:20:00,2.8463,2.8463,2.84567,2.84568,72000000.0
2006-12-13 16:21:00,2.8458,2.84613,2.84578,2.84592,63800000.0
2006-12-13 16:22:00,2.84589,2.84646,2.84589,2.84646,52800000.0
2006-12-13 16:23:00,2.84637,2.84654,2.84621,2.84633,61000000.0
2006-12-13 16:24:00,2.84644,2.84681,2.84627,2.84681,7000000.0
2006-12-13 16:25:00,2.84669,2.84669,2.84597,2.84597,42000000.0
2006-12-13 16:26:00,2.84542,2.84577,2.84542,2.84574,32000000.0
2006-12-13 16:27:00,2.8459,2.84631,2.84576,2.84585,47800000.0
2006-12-13 16:28:00,2.84629,2.84684,2.84629,2.84658,50000000.0
2006-12-13 16:29:00,2.84651,2.84651,2.8455,2.8455,33000000.0
2006-12-13 16:30:00,2.84541,2.8458,2.84516,2.8458,43800000.0
2006-12-13 16:31:00,2.84566,2.84566,2.84407,2.84407,67000000.0
2006-12-13 16:32:00,2.84455,2.84477,2.84433,2.84436,6800000.0
2006-12-13 16:33:00,2.84411,2.8448,2.84411,2.84479,40000000.0
2006-12-13 16:34:00,2.84487,2.84487,2.84441,2.84441,48000000.0
2006-12-13 16:35:00,2.84469,2.84473,2.84436,2.84464,52000000.0
2006-12-13 16:36:00,2.84395,2.84395,2.84326,2.84326,7000000.0
2006-12-13 16:37:00,2.84353,2.84408,2.84342,2.84391,48000000.0
2006-12-13 16:38:00,2.84444,2.84444,2.84377,2.84383,38000000.0
2006-12-13 16:39:00,2.8442,2.84444,2.84381,2.84444,57800000.0
2006-12-13 16:40:00,2.84472,2.84482,2.84459,2.84468,8000000.0
2006-12-13 16:41:00,2.84469,2.84507,2.84469,2.84507,43000000.0
2006-12-13 16:42:00,2.84441,2.84459,2.8444,2.84459,46000000.0
2006-12-13 16:43:00,2.84459,2.84463,2.84424,2.84463,11000000.0
2006-12-13 16:44:00,2.8446,2.84477,2.84408,2.84408,30000000.0
2006-12-13 16:45:00,2.84403,2.84419,2.84362,2.84362,46000000.0
2006-12-13 16:46:00,2.84328,2.84404,2.8432,2.84404,61000000.0
2006-12-13 16:47:00,2.8441,2.84439,2.8441,2.84426,10000000.0
2006-12-13 16:48:00,2.84441,2.84455,2.84421,2.84421,6000000.0
2006-12-13 16:49:00,2.8443,2.84439,2.84371,2.84439,7000000.0
2006-12-13 16:50:00,2.84488,2.84503,2.84471,2.84471,47800000.0
2006-12-13 16:51:00,2.84471,2.84508,2.84471,2.84482,30000000.0
2006-12-13 16:52:00,2.84475,2.84501,2.84445,2.84501,33800000.0
2006-12-13 16:53:00,2.84531,2.84531,2.84474,2.84474,16000000.0
2006-12-13 16:54:00,2.84446,2.84467,2.84446,2.84464,23000000.0
2006-12-13 16:55:00,2.84526,2.84549,2.84508,2.84513,33000000.0
2006-12-13 16:56:00,2.84507,2.8451,2.84469,2.84469,45000000.0
2006-12-13 16:57:00,2.84449,2.84478,2.84449,2.84478,24000000.0
2006-12-13 16:58:00,2.84491,2.84539,2.84489,2.84489,41000000.0
2006-12-13 16:59:00,2.84468,2.84468,2.84448,2.84448,47000000.0
2006-12-13 17:00:00,2.8443,2.84478,2.8443,2.84478,48800000.0
2006-12-13 17:01:00,2.84477,2.84574,2.84466,2.84559,8000000.0
2006-12-13 17:02:00,2.84534,2.84551,2.84509,2.84551,48000000.0
2006-12-13 17:03:00,2.84653,2.84653,2.84571,2.84593,41000000.0
2006-12-13 17:04:00,2.84528,2.84528,2.84447,2.84492,51000000.0
2006-12-13 17:05:00,2.84607,2.8462,2.84592,2.84612,8000000.0
2006-12-13 17:06:00,2.84589,2.84619,2.84589,2.84601,64800000.0
2006-12-13 17:07:00,2.84614,2.84634,2.8453,2.8453,44000000.0
2006-12-13 17:08:00,2.84494,2.84494,2.84368,2.84368,8000000.0
2006-12-13 17:09:00,2.84418,2.84467,2.84363,2.8438,50000000.0
2006-12-13 17:10:00,2.84377,2.84446,2.84364,2.84446,44000000.0
2006-12-13 17:11:00,2.84448,2.84483,2.84412,2.84412,36000000.0
2006-12-13 17:12:00,2.84441,2.84445,2.84383,2.84383,11000000.0
2006-12-13 17:13:00,2.8439,2.84415,2.84374,2.84404,36000000.0
2006-12-13 17:14:00,2.84386,2.84404,2.84382,2.84402,8000000.0
2006-12-13 17:15:00,2.84416,2.84424,2.84403,2.84417,25000000.0
2006-12-13 17:16:00,2.84413,2.84451,2.84412,2.84451,27000000.0
2006-12-13 17:17:00,2.84467,2.84467,2.84416,2.84416,40000000.0
2006-12-13 17:18:00,2.84414,2.84496,2.84414,2.84444,37800000.0
2006-12-13 17:19:00,2.84431,2.84433,2.84374,2.84374,26000000.0
2006-12-13 17:20:00,2.84348,2.84393,2.84303,2.84393,10000000.0
2006-12-13 17:21:00,2.84387,2.844,2.84366,2.844,29000000.0
2006-12-13 17:22:00,2.84415,2.84472,2.84415,2.84462,10000000.0
2006-12-13 17:23:00,2.84501,2.8454,2.84501,2.84527,37000000.0
2006-12-13 17:24:00,2.84587,2.84644,2.84585,2.84631,23000000.0
2006-12-13 17:25:00,2.84636,2.84657,2.84584,2.84657,24000000.0
2006-12-13 17:26:00,2.84587,2.84622,2.84585,2.84613,22000000.0
2006-12-13 17:27:00,2.84606,2.84636,2.84606,2.84612,45800000.0
2006-12-13 17:28:00,2.84609,2.84622,2.84601,2.84607,31000000.0
2006-12-13 17:29:00,2.84602,2.84602,2.84557,2.84557,43800000.0
2006-12-13 17:30:00,2.84543,2.8458,2.84543,2.84558,47000000.0
2006-12-13 17:31:00,2.84489,2.84516,2.84486,2.84516,65000000.0
2006-12-13 17:32:00,2.84485,2.84661,2.84485,2.84661,69000000.0
2006-12-13 17:33:00,2.84726,2.84761,2.8468,2.84761,61000000.0
2006-12-13 17:34:00,2.84728,2.84762,2.84679,2.84762,61800000.0
2006-12-13 17:35:00,2.84748,2.84748,2.84728,2.84736,55000000.0
2006-12-13 17:36:00,2.84719,2.84721,2.84688,2.84699,8000000.0
2006-12-13 17:39:00,2.8471,2.84733,2.8471,2.84714,43000000.0
2006-12-13 17:40:00,2.84728,2.84739,2.84721,2.84739,56000000.0
2006-12-13 17:41:00,2.84749,2.84801,2.84749,2.84778,46000000.0
2006-12-13 17:42:00,2.84795,2.84798,2.8475,2.8475,45000000.0
2006-12-13 17:43:00,2.84758,2.84787,2.84758,2.8476,42000000.0
2006-12-13 17:44:00,2.84751,2.84763,2.84735,2.84758,49000000.0
2006-12-13 17:45:00,2.84762,2.84762,2.84743,2.84743,42800000.0
2006-12-13 17:46:00,2.84765,2.84832,2.84765,2.84829,51800000.0
2006-12-13 17:47:00,2.84821,2.84822,2.84808,2.84812,77000000.0
2006-12-13 17:48:00,2.84813,2.84831,2.84813,2.84831,9000000.0
2006-12-13 17:49:00,2.84837,2.84844,2.8478,2.84788,61800000.0
2006-12-13 17:50:00,2.84755,2.84809,2.84755,2.84809,66000000.0
2006-12-13 17:51:00,2.84842,2.84856,2.84821,2.84856,56800000.0
2006-12-13 17:52:00,2.84847,2.84847,2.84666,2.84696,57000000.0
2006-12-13 17:53:00,2.84745,2.84818,2.84745,2.84818,43000000.0
2006-12-13 17:54:00,2.84787,2.84787,2.84698,2.84739,44000000.0
2006-12-13 17:55:00,2.84775,2.84808,2.84775,2.84782,10000000.0
2006-12-13 17:56:00,2.84734,2.84759,2.84707,2.84717,39800000.0
2006-12-13 17:57:00,2.84712,2.84712,2.84675,2.84691,31000000.0
2006-12-13 17:58:00,2.84738,2.84758,2.84713,2.84735,48000000.0
2006-12-13 17:59:00,2.84755,2.8477,2.84742,2.84742,7000000.0
2006-12-13 18:00:00,2.84753,2.84773,2.84753,2.84766,43000000.0
2006-12-13 18:01:00,2.84764,2.84781,2.84744,2.84764,49000000.0
2006-12-13 18:02:00,2.84769,2.84815,2.84769,2.84815,7000000.0
2006-12-13 18:03:00,2.84802,2.84878,2.84802,2.84878,49000000.0
2006-12-13 18:04:00,2.84879,2.8491,2.84879,2.849,51000000.0
2006-12-13 18:05:00,2.84937,2.84953,2.84888,2.84904,48000000.0
2006-12-13 18:06:00,2.84888,2.84915,2.84867,2.84899,7800000.0
2006-12-13 18:07:00,2.84901,2.84973,2.84878,2.84922,35000000.0
2006-12-13 18:08:00,2.84969,2.85027,2.84969,2.84998,66000000.0
2006-12-13 18:09:00,2.84988,2.85001,2.84961,2.84974,53800000.0
2006-12-13 18:10:00,2.85016,2.85076,2.85016,2.85041,34000000.0
2006-12-13 18:11:00,2.85029,2.85107,2.85029,2.85106,8000000.0
2006-12-13 18:12:00,2.85133,2.85133,2.85092,2.85123,9000000.0
2006-12-13 18:13:00,2.85111,2.85111,2.85092,2.85096,10000000.0
2006-12-13 18:14:00,2.85149,2.85271,2.85149,2.85271,9000000.0
2006-12-13 18:15:00,2.85228,2.85228,2.85134,2.85135,29000000.0
2006-12-13 18:16:00,2.85182,2.85227,2.85163,2.85227,57800000.0
2006-12-13 18:17:00,2.85183,2.8522,2.85162,2.85177,51000000.0
2006-12-13 18:18:00,2.85208,2.8522,2.85163,2.85163,45000000.0
2006-12-13 18:19:00,2.85189,2.85237,2.85188,2.85199,8000000.0
2006-12-13 18:20:00,2.85258,2.85258,2.85184,2.85184,55000000.0
2006-12-13 18:21:00,2.85158,2.85172,2.85145,2.85145,36800000.0
2006-12-13 18:22:00,2.85107,2.85121,2.85073,2.85121,53000000.0
2006-12-13 18:23:00,2.85113,2.85126,2.85082,2.85087,46000000.0
2006-12-13 18:24:00,2.85118,2.85128,2.85083,2.85083,9000000.0
2006-12-13 18:25:00,2.85117,2.85133,2.85089,2.85089,32000000.0
2006-12-13 18:26:00,2.85092,2.85127,2.85092,2.85115,38000000.0
2006-12-13 18:27:00,2.85104,2.85157,2.85104,2.85157,45000000.0
2006-12-13 18:28:00,2.85165,2.85165,2.85142,2.85142,20000000.0
2006-12-13 18:29:00,2.85083,2.8509,2.85055,2.85063,22800000.0
2006-12-13 18:30:00,2.84956,2.84956,2.84874,2.84874,34000000.0
2006-12-13 18:31:00,2.84919,2.84978,2.84919,2.84942,52000000.0
2006-12-13 18:32:00,2.84895,2.84964,2.84895,2.84948,71000000.0
2006-12-13 18:33:00,2.84951,2.84958,2.84939,2.84939,58000000.0
2006-12-13 18:34:00,2.84923,2.84952,2.84919,2.84952,8000000.0
2006-12-13 18:35:00,2.84901,2.84901,2.84804,2.84804,50000000.0
2006-12-13 18:36:00,2.84763,2.84795,2.84725,2.8479,80000000.0
2006-12-13 18:37:00,2.8476,2.848,2.8476,2.848,73000000.0
2006-12-13 18:38:00,2.84782,2.84782,2.84727,2.84727,62000000.0
2006-12-13 18:39:00,2.84726,2.84746,2.84693,2.84693,8000000.0
2006-12-13 18:40:00,2.84638,2.84685,2.84636,2.8466,48800000.0
2006-12-13 18:41:00,2.84623,2.84683,2.84623,2.84683,60000000.0
2006-12-13 18:42:00,2.84681,2.84683,2.84657,2.8466,50000000.0
2006-12-13 18:43:00,2.84647,2.84664,2.84632,2.84632,43000000.0
2006-12-13 18:44:00,2.84631,2.84661,2.84623,2.84661,52000000.0
2006-12-13 18:45:00,2.84671,2.84671,2.84651,2.8466,7000000.0
2006-12-13 18:46:00,2.84646,2.84723,2.84593,2.84723,8000000.0
2006-12-13 18:47:00,2.84765,2.8479,2.84741,2.84768,55000000.0
2006-12-13 18:48:00,2.84837,2.84849,2.84831,2.84849,43000000.0
2006-12-13 18:49:00,2.84792,2.84833,2.84792,2.84814,7000000.0
2006-12-13 18:50:00,2.84806,2.84806,2.8475,2.8475,59000000.0
2006-12-13 18:51:00,2.84743,2.84781,2.84743,2.8478,28000000.0
2006-12-13 18:52:00,2.84788,2.84807,2.84779,2.84807,7000000.0
2006-12-13 18:53:00,2.84818,2.84869,2.84818,2.84848,30000000.0
2006-12-13 18:54:00,2.8479,2.8479,2.847,2.847,8000000.0
2006-12-13 18:55:00,2.84704,2.84755,2.84704,2.84728,40000000.0
2006-12-13 18:56:00,2.84737,2.84737,2.84697,2.84721,14000000.0
2006-12-13 18:57:00,2.84755,2.84775,2.84751,2.84775,17000000.0
2006-12-13 18:58:00,2.84736,2.84739,2.84722,2.84725,7000000.0
2006-12-13 18:59:00,2.84668,2.84669,2.84649,2.84653,35000000.0
2006-12-13 19:00:00,2.84657,2.84705,2.84657,2.84705,28000000.0
2006-12-13 19:01:00,2.84672,2.84717,2.84672,2.84704,22000000.0
2006-12-13 19:02:00,2.84671,2.8473,2.84671,2.84704,28000000.0
2006-12-13 19:03:00,2.84713,2.84713,2.84697,2.84711,24000000.0
2006-12-13 19:04:00,2.84701,2.84763,2.84701,2.84726,46000000.0
2006-12-13 19:05:00,2.84709,2.84709,2.8463,2.8463,29000000.0
2006-12-13 19:06:00,2.84661,2.84693,2.84639,2.84693,64800000.0
2006-12-13 19:07:00,2.84735,2.84743,2.84682,2.84682,47000000.0
2006-12-13 19:08:00,2.84663,2.84663,2.84546,2.84546,11000000.0
2006-12-13 19:09:00,2.84638,2.84717,2.84625,2.84625,9000000.0
2006-12-13 19:10:00,2.84625,2.84654,2.84616,2.84616,8000000.0
2006-12-13 19:11:00,2.84655,2.84708,2.84655,2.84671,31800000.0
2006-12-13 19:12:00,2.84669,2.84682,2.8466,2.84665,7000000.0
2006-12-13 19:13:00,2.84633,2.84633,2.84606,2.84621,8000000.0
2006-12-13 19:14:00,2.84593,2.84604,2.84566,2.84566,11000000.0
2006-12-13 19:15:00,2.84627,2.8463,2.84609,2.84624,20000000.0
2006-12-13 19:16:00,2.84611,2.84621,2.84529,2.84621,8000000.0
2006-12-13 19:17:00,2.84588,2.84618,2.84384,2.84593,9000000.0
2006-12-13 19:18:00,2.8455,2.8455,2.845,2.84522,20800000.0
2006-12-13 19:19:00,2.84522,2.84545,2.84482,2.84545,11000000.0
2006-12-13 19:20:00,2.84557,2.84568,2.84544,2.84558,10000000.0
2006-12-13 19:21:00,2.84527,2.8455,2.84519,2.84519,9000000.0
2006-12-13 19:22:00,2.84561,2.8459,2.8456,2.8459,8000000.0
2006-12-13 19:23:00,2.84603,2.84637,2.84603,2.84637,23000000.0
2006-12-13 19:24:00,2.84565,2.84565,2.84488,2.84488,9000000.0
2006-12-13 19:25:00,2.84522,2.84569,2.84522,2.84545,66000000.0
2006-12-13 19:26:00,2.84597,2.846,2.84581,2.84581,8000000.0
2006-12-13 19:27:00,2.84594,2.84601,2.84577,2.84601,7000000.0
2006-12-13 19:28:00,2.84624,2.84634,2.84624,2.84625,36000000.0
2006-12-13 19:29:00,2.84648,2.84659,2.84615,2.84615,25000000.0
2006-12-13 19:30:00,2.846,2.84653,2.846,2.84653,8000000.0
2006-12-13 19:31:00,2.84658,2.8471,2.84652,2.8471,8000000.0
2006-12-13 19:32:00,2.84677,2.84728,2.84677,2.84709,7000000.0
2006-12-13 19:33:00,2.84709,2.84716,2.84698,2.8471,7000000.0
2006-12-13 19:34:00,2.84704,2.84715,2.84702,2.84706,8000000.0
2006-12-13 19:35:00,2.84649,2.84652,2.8462,2.84652,7000000.0
2006-12-13 19:36:00,2.84634,2.84658,2.84552,2.84552,10000000.0
2006-12-13 19:37:00,2.84551,2.84574,2.84547,2.84574,7000000.0
2006-12-13 19:38:00,2.84568,2.84596,2.84558,2.84569,26000000.0
2006-12-13 19:39:00,2.84568,2.84576,2.84568,2.84573,5000000.0
2006-12-13 19:40:00,2.8454,2.84581,2.84535,2.84581,10000000.0
2006-12-13 19:41:00,2.84574,2.84587,2.84549,2.84549,22000000.0
2006-12-13 19:42:00,2.8454,2.84567,2.84538,2.84567,25000000.0
2006-12-13 19:43:00,2.84568,2.84568,2.84555,2.84555,24000000.0
2006-12-13 19:46:00,2.84539,2.84558,2.84474,2.84503,8000000.0
2006-12-13 19:47:00,2.84499,2.84515,2.84449,2.84457,8000000.0
2006-12-13 19:48:00,2.84437,2.84457,2.84436,2.84442,31000000.0
2006-12-13 19:49:00,2.84466,2.84474,2.84434,2.84474,11000000.0
2006-12-13 19:50:00,2.84494,2.84532,2.84494,2.84532,8000000.0
2006-12-13 19:51:00,2.84544,2.84544,2.84461,2.84461,27000000.0
2006-12-13 19:52:00,2.84462,2.84481,2.8444,2.84481,11000000.0
2006-12-13 19:53:00,2.84434,2.84434,2.84394,2.84394,10000000.0
2006-12-13 19:54:00,2.84357,2.84385,2.84334,2.8437,8000000.0
2006-12-13 19:55:00,2.84402,2.84403,2.84359,2.84359,6800000.0
2006-12-13 19:56:00,2.84352,2.8442,2.84352,2.8442,7800000.0
2006-12-13 19:58:00,2.84388,2.84398,2.84384,2.84398,13000000.0
2006-12-13 19:59:00,2.84373,2.8441,2.84373,2.84403,9000000.0
2006-12-13 20:00:00,2.84445,2.84475,2.84442,2.84444,11000000.0
2006-12-13 20:01:00,2.84418,2.84424,2.84383,2.84383,7000000.0
2006-12-13 20:02:00,2.84398,2.84436,2.84359,2.84374,8000000.0
2006-12-13 20:03:00,2.84382,2.84399,2.84359,2.84359,11000000.0
2006-12-13 20:04:00,2.84368,2.84369,2.84317,2.84317,8000000.0
2006-12-13 20:05:00,2.84273,2.8449,2.84273,2.8449,18000000.0
2006-12-13 20:06:00,2.8451,2.84521,2.84433,2.84433,7000000.0
2006-12-13 20:07:00,2.84386,2.84386,2.84318,2.84318,7000000.0
2006-12-13 20:08:00,2.8428,2.8428,2.84245,2.84265,15000000.0
2006-12-13 20:09:00,2.84282,2.84282,2.84248,2.84277,7000000.0
2006-12-13 20:10:00,2.84278,2.84323,2.84261,2.84307,16800000.0
2006-12-13 20:11:00,2.84357,2.84435,2.84357,2.8442,8000000.0
2006-12-13 20:12:00,2.84381,2.84413,2.84381,2.84413,7000000.0
2006-12-13 20:13:00,2.8441,2.8441,2.84373,2.84379,8000000.0
2006-12-13 20:14:00,2.84408,2.84418,2.84396,2.84404,7000000.0
2006-12-13 20:15:00,2.84376,2.84402,2.84376,2.84402,7000000.0
2006-12-13 20:16:00,2.84391,2.84391,2.84346,2.84348,8000000.0
2006-12-13 20:17:00,2.84419,2.84435,2.844,2.84435,7000000.0
2006-12-13 20:18:00,2.8442,2.84432,2.8442,2.8442,7000000.0
2006-12-13 20:19:00,2.8441,2.8441,2.84379,2.84383,8000000.0
2006-12-13 20:20:00,2.84391,2.84438,2.84391,2.84438,7000000.0
2006-12-13 20:21:00,2.84442,2.84468,2.84423,2.84468,9000000.0
2006-12-13 20:22:00,2.84479,2.84479,2.84425,2.84456,8000000.0
2006-12-13 20:23:00,2.84458,2.84467,2.84455,2.84467,7000000.0
2006-12-13 20:24:00,2.8444,2.84443,2.84421,2.84425,8000000.0
2006-12-13 20:25:00,2.84433,2.84461,2.84412,2.84454,8000000.0
2006-12-13 20:26:00,2.84439,2.84464,2.84439,2.84456,8000000.0
2006-12-13 20:27:00,2.84473,2.84473,2.84439,2.84439,9000000.0
2006-12-13 20:28:00,2.84454,2.84469,2.84454,2.84461,7000000.0
2006-12-13 20:29:00,2.84485,2.84485,2.84472,2.84472,8000000.0
2006-12-13 20:30:00,2.84462,2.84462,2.84426,2.84448,7000000.0
2006-12-13 20:31:00,2.84479,2.84502,2.84479,2.84487,7000000.0
2006-12-13 20:32:00,2.84508,2.84539,2.84506,2.84539,8000000.0
2006-12-13 20:33:00,2.84562,2.84565,2.84525,2.84542,11000000.0
2006-12-13 20:34:00,2.84549,2.84555,2.84541,2.84555,7000000.0
2006-12-13 20:35:00,2.84534,2.84572,2.84534,2.84546,11000000.0
2006-12-13 20:36:00,2.8456,2.8456,2.84535,2.84535,7000000.0
2006-12-13 20:37:00,2.84528,2.84547,2.84527,2.84531,7000000.0
2006-12-13 20:38:00,2.84541,2.84541,2.84521,2.84539,10000000.0
2006-12-13 20:39:00,2.8454,2.84566,2.8454,2.84565,5000000.0
2006-12-13 20:40:00,2.84565,2.84565,2.84475,2.84475,8000000.0
2006-12-13 20:41:00,2.84467,2.84486,2.84453,2.8448,7000000.0
2006-12-13 20:42:00,2.84499,2.84499,2.84482,2.84493,8000000.0
2006-12-13 20:43:00,2.84479,2.84479,2.84423,2.84472,8000000.0
2006-12-13 20:44:00,2.84434,2.84476,2.84391,2.84476,11000000.0
2006-12-13 20:45:00,2.84492,2.84502,2.84479,2.84502,8000000.0
2006-12-13 20:46:00,2.84494,2.84494,2.84447,2.84451,7000000.0
2006-12-13 20:47:00,2.84452,2.84513,2.84447,2.84513,8000000.0
2006-12-13 20:48:00,2.84534,2.84541,2.84513,2.84513,8000000.0
2006-12-13 20:49:00,2.84458,2.84458,2.84424,2.84454,7000000.0
2006-12-13 20:50:00,2.84443,2.84469,2.84435,2.84447,11000000.0
2006-12-13 20:51:00,2.84454,2.84501,2.84454,2.84501,9000000.0
2006-12-13 20:52:00,2.84436,2.84436,2.84415,2.84423,7000000.0
2006-12-13 20:53:00,2.84459,2.84459,2.84444,2.84448,7000000.0
2006-12-13 20:54:00,2.84451,2.84494,2.84451,2.84494,10000000.0
2006-12-13 20:55:00,2.84488,2.84488,2.84425,2.84425,7000000.0
2006-12-13 20:56:00,2.84436,2.84448,2.84424,2.84424,6800000.0
2006-12-13 20:57:00,2.84437,2.84445,2.84421,2.84425,8000000.0
2006-12-13 20:58:00,2.84414,2.8442,2.84391,2.84406,8000000.0
2006-12-13 20:59:00,2.84413,2.84431,2.844,2.8442,7000000.0
2006-12-13 21:00:00,2.84428,2.84453,2.84426,2.84453,7000000.0
2006-12-13 21:01:00,2.84454,2.84455,2.84435,2.84439,8000000.0
2006-12-13 21:02:00,2.84451,2.84451,2.84409,2.84449,9000000.0
2006-12-13 21:03:00,2.84489,2.84505,2.84467,2.84467,7000000.0
2006-12-13 21:04:00,2.84464,2.84496,2.84464,2.84496,8000000.0
2006-12-13 21:05:00,2.84502,2.84502,2.84464,2.84464,10000000.0
2006-12-13 21:06:00,2.84477,2.84478,2.84424,2.84478,11000000.0
2006-12-13 21:07:00,2.84434,2.84442,2.84398,2.84442,10000000.0
2006-12-13 21:08:00,2.84444,2.84458,2.84435,2.84449,9000000.0
2006-12-13 21:09:00,2.8446,2.8446,2.84443,2.84453,7800000.0
2006-12-13 21:10:00,2.84451,2.84495,2.8445,2.84469,11000000.0
2006-12-13 21:11:00,2.84457,2.84457,2.84404,2.84417,8000000.0
2006-12-13 21:12:00,2.8443,2.84446,2.84429,2.84446,7000000.0
2006-12-13 21:13:00,2.84445,2.84445,2.84418,2.84418,8000000.0
2006-12-13 21:14:00,2.84407,2.84439,2.84383,2.84439,10000000.0
2006-12-13 21:15:00,2.8446,2.84479,2.84448,2.84448,7000000.0
2006-12-13 21:16:00,2.84429,2.84472,2.84427,2.84472,7000000.0
2006-12-13 21:17:00,2.84476,2.8449,2.84453,2.84453,5000000.0
2006-12-13 21:18:00,2.84427,2.84434,2.84412,2.84434,5000000.0
2006-12-13 21:20:00,2.84468,2.84468,2.8444,2.8444,11000000.0
2006-12-13 21:21:00,2.84482,2.8449,2.84472,2.84472,9000000.0
2006-12-13 21:22:00,2.84466,2.84466,2.84431,2.84431,10000000.0
2006-12-13 21:23:00,2.8445,2.84473,2.8445,2.84473,18000000.0
2006-12-13 21:24:00,2.8446,2.8446,2.84414,2.8445,7000000.0
2006-12-13 21:25:00,2.84477,2.84491,2.84451,2.84491,14000000.0
2006-12-13 21:26:00,2.84504,2.84504,2.8449,2.84491,12000000.0
2006-12-13 21:27:00,2.84489,2.84489,2.84478,2.84484,7000000.0
2006-12-13 21:28:00,2.84498,2.84542,2.84492,2.84542,8000000.0
2006-12-13 21:29:00,2.84541,2.84541,2.84483,2.84492,9000000.0
2006-12-13 21:30:00,2.84517,2.84619,2.84517,2.84619,11000000.0
2006-12-13 21:31:00,2.84598,2.84598,2.8459,2.8459,2000000.0
2006-12-13 21:32:00,2.84565,2.84583,2.84558,2.84583,11000000.0
2006-12-13 21:33:00,2.84563,2.84595,2.84558,2.84558,9000000.0
2006-12-13 21:34:00,2.84596,2.84622,2.84596,2.84607,9000000.0
2006-12-13 21:35:00,2.84534,2.84578,2.84343,2.84556,8000000.0
2006-12-13 21:36:00,2.84561,2.84583,2.84561,2.84583,7000000.0
2006-12-13 21:37:00,2.84591,2.84591,2.84556,2.84556,7000000.0
2006-12-13 21:38:00,2.84538,2.84538,2.84477,2.8451,20000000.0
2006-12-13 21:40:00,2.84537,2.84548,2.84534,2.84541,7000000.0
2006-12-13 21:41:00,2.84529,2.84529,2.84501,2.84528,8000000.0
2006-12-13 21:42:00,2.84522,2.84552,2.84522,2.84527,8000000.0
2006-12-13 21:43:00,2.84557,2.84691,2.84557,2.84691,10000000.0
2006-12-13 21:44:00,2.84687,2.84687,2.84618,2.84679,9000000.0
2006-12-13 21:45:00,2.84656,2.8467,2.84612,2.84612,10000000.0
2006-12-13 21:46:00,2.84645,2.84672,2.8464,2.84672,7000000.0
2006-12-13 21:48:00,2.84679,2.84682,2.84627,2.84652,7000000.0
2006-12-13 21:49:00,2.84636,2.8465,2.84629,2.84645,10000000.0
2006-12-13 21:50:00,2.84612,2.84637,2.84609,2.84637,10000000.0
2006-12-13 21:51:00,2.84648,2.84678,2.84648,2.84678,10000000.0
2006-12-13 21:52:00,2.84679,2.84679,2.84628,2.84628,7000000.0
2006-12-13 21:53:00,2.84656,2.84682,2.84646,2.84682,10000000.0
2006-12-13 21:54:00,2.84709,2.84738,2.84704,2.84705,7800000.0
2006-12-13 21:55:00,2.8471,2.8475,2.8471,2.8475,8000000.0
2006-12-13 21:56:00,2.84759,2.84819,2.84758,2.84819,7000000.0
2006-12-13 21:57:00,2.84836,2.84843,2.84806,2.84806,10000000.0
2006-12-13 21:58:00,2.84822,2.84863,2.84799,2.84863,9000000.0
2006-12-13 21:59:00,2.84799,2.84816,2.84688,2.84688,7000000.0
2006-12-13 22:00:00,2.84701,2.84706,2.84694,2.84699,7000000.0
2006-12-13 22:01:00,2.8468,2.84709,2.8468,2.84704,8000000.0
2006-12-13 22:02:00,2.84694,2.84694,2.84675,2.84675,3000000.0
2006-12-13 22:03:00,2.84677,2.84677,2.8464,2.8464,7000000.0
2006-12-13 22:04:00,2.84713,2.84735,2.84708,2.84732,6000000.0
2006-12-13 22:05:00,2.84807,2.84891,2.84774,2.84806,10000000.0
2006-12-13 22:06:00,2.84779,2.8482,2.84779,2.8482,7000000.0
2006-12-13 22:07:00,2.84805,2.84825,2.84805,2.84807,9000000.0
2006-12-13 22:08:00,2.84783,2.8482,2.84783,2.8482,22000000.0
2006-12-13 22:09:00,2.84841,2.84841,2.84802,2.84814,7000000.0
2006-12-13 22:10:00,2.84773,2.8478,2.84767,2.84772,9000000.0
2006-12-13 22:11:00,2.84762,2.84762,2.84737,2.84737,7000000.0
2006-12-13 22:12:00,2.84739,2.84791,2.84739,2.84791,8000000.0
2006-12-13 22:13:00,2.84767,2.84796,2.84742,2.84743,7000000.0
2006-12-13 22:14:00,2.84751,2.84777,2.84751,2.84777,4000000.0
2006-12-13 22:15:00,2.84779,2.84779,2.84734,2.84734,5000000.0
2006-12-13 22:16:00,2.84728,2.84754,2.84728,2.84754,7000000.0
2006-12-13 22:17:00,2.84754,2.84762,2.84724,2.84742,9000000.0
2006-12-13 22:18:00,2.84768,2.84866,2.84768,2.84866,9000000.0
2006-12-13 22:19:00,2.84857,2.84857,2.84776,2.84792,8000000.0
2006-12-13 22:20:00,2.84854,2.84854,2.84837,2.84837,5000000.0
2006-12-13 22:21:00,2.84873,2.84873,2.8485,2.84863,7000000.0
2006-12-13 22:22:00,2.84872,2.84873,2.84861,2.84873,8000000.0
2006-12-13 22:23:00,2.84882,2.84914,2.84869,2.84888,8000000.0
2006-12-13 22:24:00,2.8486,2.8486,2.84799,2.84799,7000000.0
2006-12-13 22:25:00,2.84822,2.84827,2.84796,2.84827,8000000.0
2006-12-13 22:26:00,2.84852,2.84852,2.84811,2.84811,8000000.0
2006-12-13 22:27:00,2.84809,2.84834,2.84801,2.84801,8000000.0
2006-12-13 22:28:00,2.84801,2.84801,2.84762,2.84775,8000000.0
2006-12-13 22:29:00,2.84767,2.84786,2.84765,2.8478,10000000.0
2006-12-13 22:30:00,2.84795,2.84805,2.84789,2.84805,8000000.0
2006-12-13 22:31:00,2.84802,2.8482,2.84802,2.8481,7000000.0
2006-12-13 22:32:00,2.84782,2.84782,2.84695,2.84695,7000000.0
2006-12-13 22:33:00,2.84783,2.84796,2.84783,2.84796,8000000.0
2006-12-13 22:34:00,2.84807,2.84811,2.84795,2.84804,7000000.0
2006-12-13 22:35:00,2.84736,2.84747,2.84736,2.84747,25000000.0
2006-12-13 22:36:00,2.84739,2.84739,2.84647,2.84692,7000000.0
2006-12-13 22:37:00,2.84703,2.84715,2.84691,2.84705,11000000.0
2006-12-13 22:38:00,2.84696,2.84712,2.84685,2.84712,7000000.0
2006-12-13 22:40:00,2.84708,2.84713,2.84686,2.84713,11000000.0
2006-12-13 22:41:00,2.84716,2.84742,2.84707,2.84707,10000000.0
2006-12-13 22:42:00,2.84711,2.8473,2.84699,2.84707,9000000.0
2006-12-13 22:43:00,2.84694,2.84725,2.84694,2.84725,9000000.0
2006-12-13 22:44:00,2.84735,2.84743,2.84721,2.84721,8000000.0
2006-12-13 22:46:00,2.84739,2.84739,2.84695,2.84712,7000000.0
2006-12-13 22:47:00,2.8467,2.84697,2.8467,2.84677,7000000.0
2006-12-13 22:49:00,2.84707,2.84708,2.84694,2.84697,10000000.0
2006-12-13 22:50:00,2.8471,2.8471,2.84695,2.84702,6000000.0
2006-12-13 22:51:00,2.84718,2.84726,2.84695,2.84695,9000000.0
2006-12-13 22:52:00,2.84688,2.84746,2.84688,2.84718,8000000.0
2006-12-13 22:53:00,2.8473,2.84759,2.8473,2.84746,7000000.0
2006-12-13 22:54:00,2.84714,2.84762,2.84714,2.84762,12000000.0
2006-12-13 22:55:00,2.84794,2.84798,2.84768,2.8479,8000000.0
2006-12-13 22:56:00,2.8472,2.84733,2.84666,2.84666,7000000.0
2006-12-13 22:57:00,2.84664,2.84727,2.84664,2.84727,8000000.0
2006-12-13 22:58:00,2.84688,2.84754,2.84687,2.84754,7000000.0
2006-12-13 22:59:00,2.8477,2.84784,2.8477,2.84782,7000000.0
2006-12-13 23:00:00,2.8476,2.84772,2.84741,2.84772,5000000.0
2006-12-13 23:01:00,2.84798,2.84822,2.84794,2.84822,10000000.0
2006-12-13 23:02:00,2.84785,2.84806,2.84785,2.84803,8000000.0
2006-12-13 23:03:00,2.84843,2.84877,2.84809,2.84877,8000000.0
2006-12-13 23:04:00,2.84853,2.84866,2.84837,2.84866,10000000.0
2006-12-13 23:05:00,2.84848,2.84861,2.84839,2.84839,8000000.0
2006-12-13 23:07:00,2.84825,2.84825,2.84771,2.84771,8000000.0
2006-12-13 23:08:00,2.84791,2.84825,2.84791,2.84825,7000000.0
2006-12-13 23:09:00,2.84641,2.84641,2.84449,2.84587,8000000.0
2006-12-13 23:10:00,2.8461,2.84656,2.8461,2.84646,8000000.0
2006-12-13 23:11:00,2.84616,2.84634,2.84606,2.84607,6000000.0
2006-12-13 23:12:00,2.84592,2.84617,2.84592,2.84606,7000000.0
2006-12-13 23:13:00,2.84622,2.84622,2.84581,2.84581,7000000.0
2006-12-13 23:14:00,2.84574,2.84574,2.84553,2.84553,11000000.0
2006-12-13 23:15:00,2.84545,2.84564,2.84503,2.84519,10000000.0
2006-12-13 23:16:00,2.84491,2.8453,2.84491,2.84501,7000000.0
2006-12-13 23:17:00,2.845,2.84506,2.84482,2.84482,10000000.0
2006-12-13 23:18:00,2.84491,2.84491,2.84457,2.84482,7000000.0
2006-12-13 23:19:00,2.84506,2.84573,2.84506,2.84571,7000000.0
2006-12-13 23:20:00,2.84577,2.84582,2.84563,2.84563,8000000.0
2006-12-13 23:21:00,2.84563,2.84563,2.84493,2.84493,9000000.0
2006-12-13 23:22:00,2.84481,2.84486,2.84469,2.84469,7000000.0
2006-12-13 23:23:00,2.84461,2.84469,2.84441,2.84447,8000000.0
2006-12-13 23:24:00,2.844,2.84505,2.8439,2.84505,8000000.0
2006-12-13 23:25:00,2.84515,2.84534,2.84497,2.84533,7000000.0
2006-12-13 23:26:00,2.84538,2.84539,2.84506,2.84539,7000000.0
2006-12-13 23:28:00,2.84516,2.84516,2.8447,2.8447,8000000.0
2006-12-13 23:29:00,2.84481,2.84523,2.84469,2.84488,5000000.0
2006-12-13 23:30:00,2.8445,2.84537,2.8445,2.84537,8000000.0
2006-12-13 23:31:00,2.8451,2.84514,2.84486,2.84514,13000000.0
2006-12-13 23:32:00,2.84494,2.84494,2.84455,2.84464,10000000.0
2006-12-13 23:33:00,2.84551,2.8457,2.84541,2.84568,10000000.0
2006-12-13 23:34:00,2.84541,2.84541,2.84387,2.84398,6000000.0
2006-12-13 23:35:00,2.84385,2.84417,2.84376,2.84417,7000000.0
2006-12-13 23:36:00,2.84471,2.845,2.84454,2.845,8000000.0
2006-12-13 23:37:00,2.84486,2.84513,2.84486,2.84505,9000000.0
2006-12-13 23:38:00,2.84513,2.84513,2.84474,2.84474,5000000.0
2006-12-13 23:39:00,2.84391,2.84391,2.84363,2.84379,7000000.0
2006-12-13 23:40:00,2.84402,2.84432,2.84399,2.84432,9000000.0
2006-12-13 23:41:00,2.84463,2.84463,2.84414,2.84414,11000000.0
2006-12-13 23:43:00,2.84473,2.84511,2.84441,2.84511,10000000.0
2006-12-13 23:44:00,2.84577,2.84601,2.84557,2.84557,8000000.0
2006-12-13 23:45:00,2.84455,2.84455,2.84084,2.84084,9800000.0
2006-12-13 23:46:00,2.84074,2.84142,2.84074,2.84095,7000000.0
2006-12-13 23:48:00,2.84101,2.84172,2.84092,2.84172,8000000.0
2006-12-13 23:49:00,2.84195,2.842,2.84175,2.84175,8000000.0
2006-12-13 23:50:00,2.84137,2.84137,2.84066,2.84121,8000000.0
2006-12-13 23:51:00,2.84124,2.84157,2.84099,2.84157,8000000.0
2006-12-13 23:52:00,2.84202,2.84202,2.84173,2.84173,10000000.0
2006-12-13 23:53:00,2.84164,2.84164,2.84088,2.84088,10000000.0
2006-12-13 23:55:00,2.84127,2.84213,2.84127,2.84213,8000000.0
2006-12-13 23:56:00,2.84199,2.84231,2.84199,2.84231,8000000.0
2006-12-13 23:57:00,2.84048,2.84306,2.84048,2.84205,9000000.0
2006-12-13 23:58:00,2.84207,2.84264,2.84186,2.84264,8000000.0
2006-12-13 23:59:00,2.84169,2.84219,2.84169,2.84203,5000000.0
2006-12-14 00:00:00,2.84208,2.84212,2.84175,2.84212,7000000.0
2006-12-14 00:01:00,2.84169,2.84169,2.84144,2.84153,11000000.0
2006-12-14 00:02:00,2.8411,2.8411,2.84056,2.84066,9000000.0
2006-12-14 00:03:00,2.84127,2.84137,2.84106,2.84137,10000000.0
2006-12-14 00:04:00,2.84112,2.84112,2.8405,2.84084,8000000.0
2006-12-14 00:05:00,2.84153,2.84153,2.84055,2.84055,7000000.0
2006-12-14 00:06:00,2.83993,2.84001,2.83968,2.84001,11000000.0
2006-12-14 00:07:00,2.84048,2.84096,2.83998,2.84096,7000000.0
2006-12-14 00:09:00,2.84056,2.84101,2.84056,2.84062,9000000.0
2006-12-14 00:11:00,2.84072,2.84111,2.84072,2.84111,8000000.0
2006-12-14 00:12:00,2.84116,2.84126,2.84093,2.84097,9000000.0
2006-12-14 00:13:00,2.84074,2.84119,2.84074,2.84119,8000000.0
2006-12-14 00:14:00,2.84076,2.84119,2.84076,2.84079,7000000.0
2006-12-14 00:15:00,2.84076,2.8409,2.84055,2.8408,7000000.0
2006-12-14 00:16:00,2.84054,2.84081,2.84038,2.84081,8000000.0
2006-12-14 00:17:00,2.84075,2.84075,2.84016,2.84016,11000000.0
2006-12-14 00:19:00,2.84051,2.84125,2.84051,2.84125,8000000.0
2006-12-14 00:20:00,2.84138,2.84138,2.84096,2.84096,3000000.0
2006-12-14 00:21:00,2.84081,2.84117,2.84079,2.84079,9000000.0
2006-12-14 00:22:00,2.84048,2.84105,2.84041,2.84041,7000000.0
2006-12-14 00:23:00,2.84123,2.84153,2.84119,2.84125,9000000.0
2006-12-14 00:24:00,2.84151,2.84151,2.84113,2.84126,7000000.0
2006-12-14 00:25:00,2.84132,2.84143,2.84122,2.84122,5000000.0
2006-12-14 00:26:00,2.84105,2.84128,2.84097,2.84112,5000000.0
2006-12-14 00:27:00,2.84101,2.84108,2.84059,2.84083,10000000.0
2006-12-14 00:28:00,2.84082,2.84101,2.84068,2.84101,9000000.0
2006-12-14 00:30:00,2.84075,2.84105,2.84069,2.84069,11000000.0
2006-12-14 00:31:00,2.84002,2.8404,2.83996,2.84012,7000000.0
2006-12-14 00:32:00,2.83967,2.8402,2.83756,2.8402,7000000.0
2006-12-14 00:33:00,2.83968,2.83968,2.83943,2.83943,5000000.0
2006-12-14 00:34:00,2.83932,2.83948,2.83833,2.83948,17000000.0
2006-12-14 00:35:00,2.83924,2.83924,2.83889,2.83896,7000000.0
2006-12-14 00:36:00,2.83868,2.83873,2.83809,2.83825,9000000.0
2006-12-14 00:37:00,2.8389,2.83939,2.83877,2.83939,8000000.0
2006-12-14 00:38:00,2.83902,2.83929,2.83861,2.83929,10000000.0
2006-12-14 00:39:00,2.83982,2.83994,2.83892,2.83892,7000000.0
2006-12-14 00:40:00,2.83848,2.83884,2.83848,2.83856,7000000.0
2006-12-14 00:41:00,2.83765,2.83798,2.83765,2.83794,11000000.0
2006-12-14 00:42:00,2.83766,2.83848,2.83766,2.83848,8000000.0
2006-12-14 00:43:00,2.83835,2.83845,2.83815,2.83815,8000000.0
2006-12-14 00:44:00,2.83741,2.83748,2.83647,2.83708,10000000.0
2006-12-14 00:45:00,2.83685,2.83685,2.83648,2.8365,10000000.0
2006-12-14 00:46:00,2.83664,2.83693,2.83664,2.83693,7000000.0
2006-12-14 00:47:00,2.83705,2.83728,2.8366,2.83722,8000000.0
2006-12-14 00:48:00,2.8372,2.8372,2.8369,2.8369,7000000.0
2006-12-14 00:49:00,2.83708,2.83708,2.83674,2.83691,7000000.0
2006-12-14 00:50:00,2.8368,2.8368,2.83665,2.83665,13000000.0
2006-12-14 00:51:00,2.83684,2.83684,2.83646,2.83674,7000000.0
2006-12-14 00:52:00,2.83693,2.83709,2.83681,2.83691,7000000.0
2006-12-14 00:53:00,2.83657,2.83657,2.83627,2.83627,8000000.0
2006-12-14 00:54:00,2.83568,2.83568,2.83521,2.83551,7000000.0
2006-12-14 00:55:00,2.83568,2.83598,2.8355,2.83598,8000000.0
2006-12-14 00:56:00,2.83599,2.83599,2.83553,2.83598,6000000.0
2006-12-14 00:57:00,2.83597,2.83597,2.83515,2.83521,8000000.0
2006-12-14 00:58:00,2.83471,2.8352,2.83471,2.8352,8000000.0
2006-12-14 00:59:00,2.83536,2.8356,2.83534,2.8356,10000000.0
2006-12-14 01:00:00,2.83559,2.83561,2.83515,2.83561,8000000.0
2006-12-14 01:01:00,2.83531,2.83536,2.83495,2.83497,10000000.0
2006-12-14 01:02:00,2.83475,2.83475,2.83445,2.83445,11000000.0
2006-12-14 01:03:00,2.83448,2.8349,2.83428,2.8349,9000000.0
2006-12-14 01:04:00,2.83515,2.83523,2.83454,2.83523,11000000.0
2006-12-14 01:06:00,2.8347,2.83505,2.83467,2.83505,8000000.0
2006-12-14 01:07:00,2.83509,2.83509,2.83464,2.83464,10000000.0
2006-12-14 01:08:00,2.83497,2.83497,2.83431,2.83468,11000000.0
2006-12-14 01:09:00,2.83488,2.83511,2.83482,2.83497,11000000.0
2006-12-14 01:10:00,2.83477,2.8349,2.83441,2.8349,10000000.0
2006-12-14 01:11:00,2.83528,2.83528,2.83483,2.83483,8000000.0
2006-12-14 01:12:00,2.83434,2.83507,2.8343,2.83507,7000000.0
2006-12-14 01:13:00,2.83509,2.83534,2.83508,2.83534,7000000.0
2006-12-14 01:14:00,2.83536,2.83536,2.8351,2.83514,8000000.0
2006-12-14 01:18:00,2.83433,2.83489,2.83433,2.83489,5000000.0
2006-12-14 01:21:00,2.83438,2.83438,2.83425,2.83429,7000000.0
2006-12-14 01:22:00,2.8345,2.8345,2.83416,2.83431,7000000.0
2006-12-14 01:23:00,2.83428,2.83432,2.83413,2.83432,10000000.0
2006-12-14 01:24:00,2.83419,2.83441,2.83412,2.83418,7000000.0
2006-12-14 01:25:00,2.83408,2.83408,2.83399,2.83399,12000000.0
2006-12-14 01:26:00,2.83436,2.83443,2.83433,2.83443,7000000.0
2006-12-14 01:27:00,2.83498,2.83498,2.83466,2.83487,9000000.0
2006-12-14 01:29:00,2.83494,2.83494,2.83463,2.83463,8000000.0
2006-12-14 01:30:00,2.83421,2.83464,2.83421,2.83464,11000000.0
2006-12-14 01:31:00,2.83454,2.83495,2.83447,2.83447,7000000.0
2006-12-14 01:32:00,2.83441,2.83441,2.83355,2.83372,6800000.0
2006-12-14 01:33:00,2.83343,2.83355,2.83296,2.83355,17000000.0
2006-12-14 01:34:00,2.83368,2.83382,2.83364,2.83382,8000000.0
2006-12-14 01:35:00,2.83386,2.83386,2.83352,2.83384,9000000.0
2006-12-14 01:36:00,2.83389,2.83389,2.83348,2.83348,10000000.0
2006-12-14 01:37:00,2.8333,2.83397,2.8333,2.83386,6000000.0
2006-12-14 01:38:00,2.83423,2.83423,2.83378,2.8339,10000000.0
2006-12-14 01:39:00,2.83342,2.83377,2.83342,2.83377,7000000.0
2006-12-14 01:40:00,2.83378,2.83414,2.83376,2.83376,7000000.0
2006-12-14 01:41:00,2.83384,2.83384,2.83319,2.83343,7000000.0
2006-12-14 01:42:00,2.8337,2.83392,2.83338,2.83338,7000000.0
2006-12-14 01:43:00,2.83312,2.83312,2.83277,2.83277,5000000.0
2006-12-14 01:44:00,2.83192,2.83192,2.83167,2.83185,13000000.0
2006-12-14 01:45:00,2.83187,2.83195,2.83187,2.83195,8000000.0
2006-12-14 01:46:00,2.83194,2.83194,2.83164,2.83193,7000000.0
2006-12-14 01:47:00,2.83211,2.83246,2.83205,2.83246,11000000.0
2006-12-14 01:48:00,2.83202,2.83202,2.83158,2.83199,10000000.0
2006-12-14 01:49:00,2.83245,2.83259,2.832,2.83259,8000000.0
2006-12-14 01:50:00,2.83221,2.83285,2.83221,2.83285,8000000.0
2006-12-14 01:51:00,2.83335,2.83345,2.8332,2.8332,8000000.0
2006-12-14 01:52:00,2.83335,2.83338,2.8331,2.8333,8000000.0
2006-12-14 01:53:00,2.83352,2.83416,2.83352,2.83405,7000000.0
2006-12-14 01:54:00,2.83395,2.83454,2.83395,2.83412,10000000.0
2006-12-14 01:55:00,2.83452,2.83452,2.83391,2.83423,9000000.0
2006-12-14 01:56:00,2.83364,2.83462,2.83363,2.83462,16000000.0
2006-12-14 01:57:00,2.83483,2.83508,2.83482,2.83482,9000000.0
2006-12-14 01:58:00,2.83502,2.83514,2.8349,2.83514,7000000.0
2006-12-14 01:59:00,2.83543,2.83596,2.83543,2.83587,11000000.0
2006-12-14 02:00:00,2.83581,2.83581,2.83553,2.83566,9000000.0
2006-12-14 02:01:00,2.83562,2.83562,2.83517,2.83559,8000000.0
2006-12-14 02:02:00,2.83565,2.83565,2.83523,2.83523,11000000.0
2006-12-14 02:03:00,2.83488,2.83533,2.83488,2.83505,8000000.0
2006-12-14 02:04:00,2.83537,2.83574,2.83534,2.83563,10000000.0
2006-12-14 02:05:00,2.83542,2.83544,2.83487,2.83544,7000000.0
2006-12-14 02:06:00,2.83523,2.83572,2.83522,2.83572,11000000.0
2006-12-14 02:07:00,2.83547,2.83552,2.83467,2.83467,10000000.0
2006-12-14 02:08:00,2.8353,2.83576,2.8353,2.83558,11000000.0
2006-12-14 02:09:00,2.83579,2.83579,2.83518,2.83518,11000000.0
2006-12-14 02:10:00,2.83502,2.8354,2.83486,2.8354,7000000.0
2006-12-14 02:11:00,2.83567,2.83596,2.83567,2.83574,7000000.0
2006-12-14 02:12:00,2.83589,2.83641,2.83589,2.83637,7000000.0
2006-12-14 02:13:00,2.83542,2.836,2.83542,2.83574,11000000.0
2006-12-14 02:14:00,2.83603,2.83603,2.83566,2.83566,11000000.0
2006-12-14 02:15:00,2.83543,2.83543,2.8342,2.83499,11000000.0
2006-12-14 02:16:00,2.83533,2.83543,2.8353,2.83543,10000000.0
2006-12-14 02:17:00,2.83528,2.83533,2.83518,2.83533,8000000.0
2006-12-14 02:18:00,2.83539,2.83578,2.83539,2.83578,10000000.0
2006-12-14 02:19:00,2.83577,2.83577,2.83555,2.83573,6000000.0
2006-12-14 02:20:00,2.83572,2.83572,2.83556,2.83562,11000000.0
2006-12-14 02:21:00,2.83533,2.83564,2.83533,2.83533,11000000.0
2006-12-14 02:22:00,2.83517,2.83517,2.83502,2.83509,8000000.0
2006-12-14 02:23:00,2.83506,2.83518,2.83493,2.83505,8000000.0
2006-12-14 02:24:00,2.83542,2.83542,2.83532,2.83532,2000000.0
2006-12-14 02:25:00,2.83553,2.83575,2.83542,2.83542,11000000.0
2006-12-14 02:26:00,2.83545,2.83545,2.83544,2.83545,5000000.0
2006-12-14 02:27:00,2.83525,2.83532,2.83495,2.83499,10000000.0
2006-12-14 02:28:00,2.83505,2.8353,2.83501,2.83522,8000000.0
2006-12-14 02:29:00,2.83509,2.83509,2.83462,2.83477,8800000.0
2006-12-14 02:30:00,2.83487,2.83509,2.83487,2.83509,7000000.0
2006-12-14 02:31:00,2.83511,2.83521,2.83481,2.83481,7000000.0
2006-12-14 02:32:00,2.83506,2.83519,2.83502,2.83519,6000000.0
2006-12-14 02:34:00,2.83531,2.83542,2.83519,2.83524,8000000.0
2006-12-14 02:35:00,2.83516,2.83516,2.83505,2.83505,2000000.0
2006-12-14 02:36:00,2.83512,2.83528,2.8348,2.83528,8000000.0
2006-12-14 02:37:00,2.8351,2.83533,2.8351,2.83513,11000000.0
2006-12-14 02:38:00,2.83496,2.83496,2.83454,2.83459,8000000.0
2006-12-14 02:39:00,2.83438,2.83441,2.83429,2.83429,7000000.0
2006-12-14 02:42:00,2.83424,2.83447,2.83423,2.83423,5000000.0
2006-12-14 02:43:00,2.83414,2.83422,2.834,2.8342,10000000.0
2006-12-14 02:44:00,2.83426,2.83443,2.83421,2.83443,8000000.0
2006-12-14 02:45:00,2.83447,2.83449,2.83394,2.83394,7000000.0
2006-12-14 02:46:00,2.83388,2.83424,2.83339,2.83424,7000000.0
2006-12-14 02:47:00,2.83407,2.83423,2.83407,2.83423,8000000.0
2006-12-14 02:48:00,2.83401,2.83406,2.83391,2.83395,8000000.0
2006-12-14 02:49:00,2.83406,2.83413,2.83375,2.83375,7000000.0
2006-12-14 02:50:00,2.83375,2.83399,2.8336,2.83381,11000000.0
2006-12-14 02:51:00,2.83402,2.83402,2.83383,2.83383,8000000.0
2006-12-14 02:52:00,2.83363,2.83363,2.83333,2.83341,11000000.0
2006-12-14 02:53:00,2.83299,2.83354,2.83299,2.83354,8000000.0
2006-12-14 02:54:00,2.83358,2.83363,2.83329,2.83363,10000000.0
2006-12-14 02:56:00,2.83373,2.83389,2.83373,2.83377,7000000.0
2006-12-14 02:57:00,2.83381,2.83381,2.83342,2.83342,9000000.0
2006-12-14 02:58:00,2.83373,2.83373,2.8333,2.8336,8000000.0
2006-12-14 02:59:00,2.83353,2.8337,2.83308,2.83308,5000000.0
2006-12-14 03:00:00,2.83377,2.83399,2.83362,2.8339,10000000.0
2006-12-14 03:02:00,2.83414,2.83453,2.83413,2.83453,7000000.0
2006-12-14 03:03:00,2.83449,2.83449,2.83411,2.83411,7000000.0
2006-12-14 03:04:00,2.83411,2.83451,2.83411,2.83451,8000000.0
2006-12-14 03:05:00,2.83462,2.83471,2.83445,2.83471,11000000.0
2006-12-14 03:06:00,2.83452,2.83452,2.83418,2.83423,7000000.0
2006-12-14 03:07:00,2.83423,2.83425,2.83402,2.83418,8000000.0
2006-12-14 03:08:00,2.83409,2.8341,2.83376,2.8341,8000000.0
2006-12-14 03:09:00,2.83423,2.83432,2.83422,2.83432,9000000.0
2006-12-14 03:10:00,2.83409,2.83421,2.83364,2.83385,7000000.0
2006-12-14 03:11:00,2.83392,2.83416,2.83391,2.83391,8000000.0
2006-12-14 03:12:00,2.83415,2.8342,2.83393,2.83393,8000000.0
2006-12-14 03:13:00,2.83382,2.83401,2.83379,2.83379,7000000.0
2006-12-14 03:14:00,2.83397,2.8343,2.83388,2.8343,8000000.0
2006-12-14 03:15:00,2.8345,2.83466,2.83442,2.83466,8000000.0
2006-12-14 03:16:00,2.83458,2.83465,2.83426,2.83427,11000000.0
2006-12-14 03:17:00,2.83415,2.83415,2.83386,2.83412,11000000.0
2006-12-14 03:18:00,2.83406,2.83406,2.83375,2.8339,7000000.0
2006-12-14 03:19:00,2.83409,2.83421,2.83384,2.83393,7800000.0
2006-12-14 03:20:00,2.83404,2.83404,2.83365,2.83394,9000000.0
2006-12-14 03:21:00,2.83383,2.83383,2.83331,2.83331,7000000.0
2006-12-14 03:22:00,2.83304,2.8335,2.83304,2.83348,6000000.0
2006-12-14 03:23:00,2.83355,2.83359,2.83349,2.83359,5000000.0
2006-12-14 03:24:00,2.83413,2.83413,2.83385,2.83395,7000000.0
2006-12-14 03:25:00,2.83406,2.83416,2.83406,2.83414,10000000.0
2006-12-14 03:26:00,2.83407,2.83407,2.83354,2.8337,7000000.0
2006-12-14 03:27:00,2.83381,2.83424,2.83381,2.83424,7000000.0
2006-12-14 03:28:00,2.83395,2.8341,2.83381,2.83382,8000000.0
2006-12-14 03:29:00,2.83412,2.83423,2.83357,2.83423,9000000.0
2006-12-14 03:30:00,2.83447,2.83447,2.83404,2.83418,7000000.0
2006-12-14 03:31:00,2.83414,2.83454,2.83414,2.83454,7000000.0
2006-12-14 03:32:00,2.83442,2.83442,2.83415,2.83415,8000000.0
2006-12-14 03:33:00,2.83452,2.83465,2.83441,2.83451,8000000.0
2006-12-14 03:34:00,2.83453,2.83479,2.83453,2.83475,8000000.0
2006-12-14 03:36:00,2.83431,2.83446,2.83425,2.83425,7000000.0
2006-12-14 03:37:00,2.83438,2.8347,2.83438,2.8347,11000000.0
2006-12-14 03:38:00,2.83478,2.83478,2.83419,2.83419,5000000.0
2006-12-14 03:39:00,2.83436,2.83471,2.83436,2.83471,10000000.0
2006-12-14 03:40:00,2.83474,2.83474,2.83465,2.83466,7000000.0
2006-12-14 03:41:00,2.83449,2.83449,2.83394,2.83394,9000000.0
2006-12-14 03:42:00,2.83396,2.83396,2.83362,2.83382,8000000.0
2006-12-14 03:43:00,2.83382,2.83392,2.83382,2.83392,8000000.0
2006-12-14 03:44:00,2.83391,2.83413,2.83391,2.83396,8000000.0
2006-12-14 03:45:00,2.83413,2.83421,2.8341,2.83421,8000000.0
2006-12-14 03:47:00,2.83426,2.83444,2.83395,2.83444,11000000.0
2006-12-14 03:48:00,2.83423,2.83434,2.83338,2.83338,6000000.0
2006-12-14 03:49:00,2.83337,2.8336,2.83324,2.8336,7000000.0
2006-12-14 03:50:00,2.83383,2.83407,2.83383,2.83383,5000000.0
2006-12-14 03:51:00,2.83412,2.83414,2.83372,2.8341,11000000.0
2006-12-14 03:52:00,2.83378,2.83402,2.83368,2.83397,8000000.0
2006-12-14 03:53:00,2.83376,2.83408,2.83372,2.83408,10000000.0
2006-12-14 03:54:00,2.83384,2.83448,2.83384,2.83448,7000000.0
2006-12-14 03:55:00,2.8346,2.8346,2.8342,2.83424,11000000.0
2006-12-14 03:56:00,2.83424,2.83464,2.83424,2.83464,8000000.0
2006-12-14 03:57:00,2.83456,2.83464,2.83456,2.83464,7000000.0
2006-12-14 03:58:00,2.83456,2.83487,2.83456,2.8346,7000000.0
2006-12-14 03:59:00,2.83443,2.83443,2.83378,2.83378,8000000.0
2006-12-14 04:00:00,2.83416,2.83439,2.83411,2.8342,8000000.0
2006-12-14 04:01:00,2.83377,2.83444,2.83377,2.83432,11000000.0
2006-12-14 04:03:00,2.83432,2.83432,2.83402,2.83402,7000000.0
2006-12-14 04:04:00,2.83446,2.83463,2.83436,2.83463,7000000.0
2006-12-14 04:05:00,2.83455,2.83455,2.83416,2.83416,8000000.0
2006-12-14 04:06:00,2.83416,2.83442,2.83416,2.83442,4000000.0
2006-12-14 04:07:00,2.83442,2.83442,2.83423,2.83423,7000000.0
2006-12-14 04:08:00,2.83426,2.8345,2.83419,2.8345,9000000.0
2006-12-14 04:09:00,2.83456,2.83474,2.83454,2.83474,8000000.0
2006-12-14 04:10:00,2.83457,2.83457,2.83354,2.83354,11000000.0
2006-12-14 04:12:00,2.83406,2.83442,2.83396,2.83442,8000000.0
2006-12-14 04:13:00,2.83457,2.83466,2.83424,2.83424,6800000.0
2006-12-14 04:15:00,2.83464,2.83464,2.83426,2.83426,8000000.0
2006-12-14 04:16:00,2.8343,2.83459,2.83425,2.83459,8000000.0
2006-12-14 04:17:00,2.8346,2.83462,2.83444,2.83447,9000000.0
2006-12-14 04:18:00,2.83436,2.83436,2.83414,2.83414,5000000.0
2006-12-14 04:19:00,2.83419,2.83449,2.83413,2.83449,8000000.0
2006-12-14 04:20:00,2.83441,2.83441,2.83415,2.83425,8000000.0
2006-12-14 04:21:00,2.83449,2.83469,2.83449,2.83458,7000000.0
2006-12-14 04:22:00,2.83455,2.83455,2.83426,2.83454,5000000.0
2006-12-14 04:23:00,2.83461,2.83461,2.83399,2.83399,10000000.0
2006-12-14 04:24:00,2.83394,2.8344,2.83391,2.8344,8000000.0
2006-12-14 04:26:00,2.83428,2.83428,2.83388,2.83388,3000000.0
2006-12-14 04:27:00,2.83384,2.83434,2.83384,2.83434,8000000.0
2006-12-14 04:28:00,2.83452,2.83452,2.83429,2.83429,7000000.0
2006-12-14 04:29:00,2.83424,2.83473,2.83424,2.83473,7000000.0
2006-12-14 04:30:00,2.83528,2.83546,2.8349,2.8349,8000000.0
2006-12-14 04:31:00,2.83483,2.8351,2.83472,2.83502,8000000.0
2006-12-14 04:32:00,2.83519,2.83539,2.83519,2.83523,5000000.0
2006-12-14 04:33:00,2.83511,2.83549,2.83511,2.83549,8000000.0
2006-12-14 04:34:00,2.83548,2.83582,2.83548,2.83582,7000000.0
2006-12-14 04:35:00,2.83625,2.83629,2.83598,2.83598,7000000.0
2006-12-14 04:37:00,2.83609,2.83609,2.83548,2.83548,7000000.0
2006-12-14 04:38:00,2.83633,2.83646,2.83607,2.83617,8000000.0
2006-12-14 04:39:00,2.83601,2.83601,2.83577,2.83577,5000000.0
2006-12-14 04:40:00,2.83619,2.83641,2.8361,2.8361,8000000.0
2006-12-14 04:41:00,2.83605,2.83611,2.83603,2.83611,5000000.0
2006-12-14 04:42:00,2.83616,2.83677,2.83616,2.83677,5000000.0
2006-12-14 04:43:00,2.83631,2.83638,2.83609,2.83633,9000000.0
2006-12-14 04:44:00,2.83641,2.83641,2.83626,2.83631,7000000.0
2006-12-14 04:45:00,2.83632,2.83632,2.83529,2.83529,8000000.0
2006-12-14 04:46:00,2.83504,2.83548,2.83504,2.83548,10000000.0
2006-12-14 04:47:00,2.8356,2.83567,2.83525,2.83526,10000000.0
2006-12-14 04:48:00,2.8355,2.83555,2.83525,2.83525,7000000.0
2006-12-14 04:49:00,2.83507,2.83511,2.83486,2.83511,8000000.0
2006-12-14 04:50:00,2.83513,2.83514,2.8348,2.83485,7000000.0
2006-12-14 04:51:00,2.83483,2.83486,2.83457,2.8348,6000000.0
2006-12-14 04:53:00,2.83514,2.83524,2.83504,2.83504,7000000.0
2006-12-14 04:54:00,2.8347,2.83472,2.83448,2.83461,9000000.0
2006-12-14 04:55:00,2.83443,2.83445,2.83403,2.83403,8000000.0
2006-12-14 04:56:00,2.83413,2.83417,2.83412,2.83412,7000000.0
2006-12-14 04:58:00,2.83377,2.83398,2.83377,2.83391,11000000.0
2006-12-14 04:59:00,2.83358,2.83358,2.8331,2.83329,7000000.0
2006-12-14 05:00:00,2.83375,2.83375,2.83339,2.83344,10000000.0
2006-12-14 05:01:00,2.83356,2.83356,2.83331,2.83331,4000000.0
2006-12-14 05:02:00,2.83317,2.83364,2.83311,2.83364,7000000.0
2006-12-14 05:03:00,2.83365,2.83384,2.8335,2.8335,7000000.0
2006-12-14 05:04:00,2.8335,2.83382,2.83336,2.83382,8000000.0
2006-12-14 05:05:00,2.83366,2.83399,2.83366,2.83376,8000000.0
2006-12-14 05:06:00,2.83357,2.83372,2.83357,2.83372,8000000.0
2006-12-14 05:07:00,2.83367,2.83368,2.83336,2.83336,10000000.0
2006-12-14 05:08:00,2.83334,2.83367,2.83317,2.83367,7000000.0
2006-12-14 05:09:00,2.83362,2.83362,2.83337,2.83337,8000000.0
2006-12-14 05:10:00,2.83352,2.83396,2.83352,2.83396,7000000.0
2006-12-14 05:11:00,2.83414,2.83454,2.83412,2.83454,10000000.0
2006-12-14 05:12:00,2.83446,2.83446,2.83418,2.83428,7000000.0
2006-12-14 05:13:00,2.83435,2.83435,2.83431,2.83431,2000000.0
2006-12-14 05:14:00,2.83418,2.8344,2.83411,2.83429,7000000.0
2006-12-14 05:15:00,2.83415,2.83415,2.83388,2.83396,7000000.0
2006-12-14 05:16:00,2.83388,2.83394,2.83374,2.83375,7000000.0
2006-12-14 05:17:00,2.83371,2.83377,2.83343,2.83359,8000000.0
2006-12-14 05:18:00,2.83371,2.83392,2.83362,2.83392,8000000.0
2006-12-14 05:19:00,2.83396,2.83398,2.83387,2.83392,7000000.0
2006-12-14 05:20:00,2.83355,2.83395,2.83355,2.8337,9000000.0
2006-12-14 05:21:00,2.83333,2.8335,2.83333,2.83346,8000000.0
2006-12-14 05:22:00,2.83315,2.83344,2.83301,2.83304,7000000.0
2006-12-14 05:23:00,2.83289,2.83319,2.83289,2.83294,7000000.0
2006-12-14 05:24:00,2.83309,2.83331,2.83277,2.83313,11000000.0
2006-12-14 05:25:00,2.83317,2.83333,2.83315,2.83324,6000000.0
2006-12-14 05:26:00,2.83329,2.83342,2.83329,2.83339,7000000.0
2006-12-14 05:27:00,2.83321,2.83328,2.83305,2.83323,9000000.0
2006-12-14 05:28:00,2.83364,2.83386,2.83363,2.83374,7000000.0
2006-12-14 05:29:00,2.83355,2.83371,2.83355,2.83362,7000000.0
2006-12-14 05:30:00,2.83346,2.83423,2.83346,2.83423,5000000.0
2006-12-14 05:31:00,2.83432,2.83447,2.83394,2.83422,10000000.0
2006-12-14 05:32:00,2.83413,2.8343,2.83413,2.83414,9000000.0
2006-12-14 05:34:00,2.83377,2.8341,2.83377,2.83381,7000000.0
2006-12-14 05:35:00,2.8337,2.8341,2.8334,2.8341,7000000.0
2006-12-14 05:36:00,2.83444,2.83444,2.83431,2.83431,7000000.0
2006-12-14 05:40:00,2.83415,2.83418,2.83369,2.83396,8000000.0
2006-12-14 05:41:00,2.83402,2.83428,2.83389,2.83428,9000000.0
2006-12-14 05:42:00,2.83418,2.83434,2.83399,2.83399,7000000.0
2006-12-14 05:43:00,2.8345,2.83482,2.8345,2.83482,8000000.0
2006-12-14 05:44:00,2.83501,2.83503,2.83471,2.83473,7000000.0
2006-12-14 05:46:00,2.83478,2.83511,2.83478,2.83511,9000000.0
2006-12-14 05:48:00,2.83469,2.83469,2.83407,2.83407,8000000.0
2006-12-14 05:49:00,2.83438,2.83476,2.83438,2.83461,8000000.0
2006-12-14 05:51:00,2.83468,2.83468,2.83438,2.83438,10000000.0
2006-12-14 05:53:00,2.83394,2.83432,2.83388,2.83432,8000000.0
2006-12-14 05:55:00,2.83408,2.83416,2.83385,2.83385,7000000.0
2006-12-14 05:56:00,2.83383,2.83414,2.83371,2.83414,8000000.0
2006-12-14 05:57:00,2.8341,2.8341,2.83373,2.83383,8000000.0
2006-12-14 05:58:00,2.83408,2.83417,2.83393,2.83409,6000000.0
2006-12-14 06:01:00,2.83408,2.83408,2.83368,2.83393,9000000.0
2006-12-14 06:02:00,2.83403,2.83403,2.83391,2.83391,8000000.0
2006-12-14 06:03:00,2.83406,2.83406,2.83327,2.83327,9000000.0
2006-12-14 06:04:00,2.83322,2.83353,2.83308,2.83308,8000000.0
2006-12-14 06:05:00,2.83337,2.8334,2.83318,2.8334,9000000.0
2006-12-14 06:06:00,2.83303,2.83303,2.83279,2.83303,8000000.0
2006-12-14 06:07:00,2.83293,2.83293,2.83265,2.83265,8000000.0
2006-12-14 06:08:00,2.83274,2.83293,2.83274,2.83276,7000000.0
2006-12-14 06:09:00,2.83274,2.83301,2.83268,2.83301,9000000.0
2006-12-14 06:10:00,2.83288,2.83288,2.83218,2.83218,7000000.0
2006-12-14 06:11:00,2.83173,2.83197,2.8317,2.83197,7000000.0
2006-12-14 06:12:00,2.832,2.83224,2.83198,2.83203,7000000.0
2006-12-14 06:13:00,2.83205,2.83226,2.832,2.83226,7000000.0
2006-12-14 06:14:00,2.83233,2.83239,2.83197,2.83197,8000000.0
2006-12-14 06:15:00,2.83126,2.83209,2.83126,2.83209,11000000.0
2006-12-14 06:17:00,2.83206,2.83206,2.83177,2.83177,8000000.0
2006-12-14 06:18:00,2.83189,2.83207,2.83189,2.8319,8000000.0
2006-12-14 06:19:00,2.83215,2.83215,2.83182,2.83208,10000000.0
2006-12-14 06:20:00,2.83265,2.83276,2.83249,2.83276,7000000.0
2006-12-14 06:21:00,2.83267,2.83294,2.83254,2.83294,8000000.0
2006-12-14 06:22:00,2.83266,2.83339,2.83265,2.83339,7000000.0
2006-12-14 06:24:00,2.83305,2.83305,2.83256,2.83271,10000000.0
2006-12-14 06:25:00,2.83279,2.83306,2.83273,2.8329,10000000.0
2006-12-14 06:26:00,2.83301,2.83301,2.83244,2.83244,8000000.0
2006-12-14 06:27:00,2.83221,2.83255,2.8322,2.83255,8000000.0
2006-12-14 06:28:00,2.83258,2.83258,2.83204,2.8324,7000000.0
2006-12-14 06:29:00,2.83292,2.83292,2.83272,2.83283,7000000.0
2006-12-14 06:30:00,2.83266,2.83266,2.83224,2.83246,8000000.0
2006-12-14 06:31:00,2.83265,2.83279,2.83265,2.83276,7000000.0
2006-12-14 06:32:00,2.83273,2.83273,2.83236,2.83236,5000000.0
2006-12-14 06:33:00,2.83219,2.83251,2.83213,2.83251,8000000.0
2006-12-14 06:34:00,2.83232,2.8329,2.83232,2.83248,10000000.0
2006-12-14 06:35:00,2.83271,2.83279,2.83256,2.83272,9000000.0
2006-12-14 06:36:00,2.83256,2.83264,2.83217,2.83238,8000000.0
2006-12-14 06:37:00,2.83253,2.83314,2.83251,2.83306,8000000.0
2006-12-14 06:38:00,2.83318,2.83373,2.83318,2.83372,7000000.0
2006-12-14 06:39:00,2.8335,2.83392,2.8335,2.83361,11000000.0
2006-12-14 06:40:00,2.83354,2.83376,2.83354,2.83354,5000000.0
2006-12-14 06:41:00,2.83396,2.83398,2.83365,2.83393,7000000.0
2006-12-14 06:42:00,2.83401,2.83423,2.83401,2.83423,5000000.0
2006-12-14 06:43:00,2.83417,2.83456,2.83417,2.83456,8000000.0
2006-12-14 06:44:00,2.83452,2.83452,2.83279,2.83431,7000000.0
2006-12-14 06:45:00,2.83386,2.83404,2.83375,2.83375,7000000.0
2006-12-14 06:47:00,2.83365,2.8338,2.83339,2.83374,8000000.0
2006-12-14 06:48:00,2.83357,2.83363,2.83336,2.83363,7000000.0
2006-12-14 06:49:00,2.83363,2.83369,2.83349,2.83362,9000000.0
2006-12-14 06:50:00,2.83351,2.83355,2.83332,2.83332,7000000.0
2006-12-14 06:52:00,2.83302,2.83336,2.8329,2.8329,10000000.0
2006-12-14 06:53:00,2.83282,2.83312,2.8327,2.83312,9000000.0
2006-12-14 06:54:00,2.83303,2.83317,2.83303,2.8331,7000000.0
2006-12-14 06:55:00,2.83311,2.83318,2.83302,2.83314,8000000.0
2006-12-14 06:56:00,2.8334,2.83353,2.83324,2.83332,7000000.0
2006-12-14 06:57:00,2.83306,2.83332,2.83285,2.83332,7000000.0
2006-12-14 06:59:00,2.83314,2.83334,2.83311,2.83334,8000000.0
2006-12-14 07:00:00,2.83333,2.83333,2.833,2.83309,8000000.0
2006-12-14 07:01:00,2.83326,2.83336,2.83325,2.83328,8000000.0
2006-12-14 07:02:00,2.8333,2.8336,2.83321,2.83348,7000000.0
2006-12-14 07:03:00,2.83326,2.83341,2.83319,2.83335,8000000.0
2006-12-14 07:04:00,2.83312,2.83312,2.83267,2.83274,11000000.0
2006-12-14 07:05:00,2.8332,2.83363,2.83119,2.83119,8000000.0
2006-12-14 07:06:00,2.83282,2.83335,2.83282,2.83332,11000000.0
2006-12-14 07:07:00,2.83323,2.83357,2.83323,2.83357,6000000.0
2006-12-14 07:08:00,2.83358,2.83362,2.83323,2.83331,11000000.0
2006-12-14 07:09:00,2.83331,2.83346,2.83327,2.83327,8000000.0
2006-12-14 07:10:00,2.83332,2.83349,2.83329,2.83329,5000000.0
2006-12-14 07:11:00,2.83305,2.83348,2.83305,2.83346,8000000.0
2006-12-14 07:12:00,2.8335,2.8335,2.83295,2.83295,8000000.0
2006-12-14 07:13:00,2.83266,2.83296,2.83266,2.83296,7000000.0
2006-12-14 07:14:00,2.83311,2.83316,2.83311,2.83311,5000000.0
2006-12-14 07:15:00,2.83301,2.83324,2.8329,2.83294,11000000.0
2006-12-14 07:16:00,2.83328,2.83335,2.83292,2.83292,7000000.0
2006-12-14 07:17:00,2.83307,2.8336,2.83307,2.83344,11000000.0
2006-12-14 07:18:00,2.83308,2.83349,2.83308,2.83341,7000000.0
2006-12-14 07:20:00,2.83305,2.83322,2.83301,2.83307,6000000.0
2006-12-14 07:21:00,2.83282,2.83315,2.83275,2.83315,9000000.0
2006-12-14 07:22:00,2.83332,2.83332,2.83276,2.83276,8000000.0
2006-12-14 07:23:00,2.83281,2.83281,2.83249,2.83269,7000000.0
2006-12-14 07:24:00,2.83324,2.83344,2.83305,2.83311,11000000.0
2006-12-14 07:25:00,2.833,2.833,2.83259,2.83281,11000000.0
2006-12-14 07:28:00,2.83335,2.83335,2.8328,2.83285,10000000.0
2006-12-14 07:29:00,2.83312,2.83347,2.83303,2.83347,10000000.0
2006-12-14 07:30:00,2.83333,2.83401,2.83333,2.83401,7000000.0
2006-12-14 07:31:00,2.83402,2.83411,2.83367,2.83379,8000000.0
2006-12-14 07:32:00,2.83368,2.83383,2.83363,2.83383,6000000.0
2006-12-14 07:33:00,2.83401,2.83401,2.83386,2.83392,8000000.0
2006-12-14 07:34:00,2.83383,2.83383,2.83328,2.83328,7000000.0
2006-12-14 07:35:00,2.83311,2.8332,2.83303,2.8332,7000000.0
2006-12-14 07:36:00,2.8332,2.83329,2.833,2.83329,7000000.0
2006-12-14 07:37:00,2.83327,2.8333,2.83308,2.83324,7000000.0
2006-12-14 07:38:00,2.83316,2.83319,2.83297,2.83302,7000000.0
2006-12-14 07:39:00,2.83268,2.83268,2.83227,2.83227,5000000.0
2006-12-14 07:40:00,2.83262,2.83273,2.83257,2.83257,8000000.0
2006-12-14 07:41:00,2.83218,2.83254,2.83217,2.83227,8000000.0
2006-12-14 07:43:00,2.83274,2.83301,2.83274,2.83301,8000000.0
2006-12-14 07:44:00,2.83301,2.83301,2.83263,2.83267,8000000.0
2006-12-14 07:45:00,2.83262,2.83263,2.8303,2.8325,8000000.0
2006-12-14 07:46:00,2.83249,2.83261,2.83227,2.83261,11000000.0
2006-12-14 07:47:00,2.83251,2.8326,2.8325,2.8325,7000000.0
2006-12-14 07:48:00,2.83257,2.83257,2.83224,2.8325,7000000.0
2006-12-14 07:50:00,2.83295,2.83303,2.8329,2.83298,11000000.0
2006-12-14 07:51:00,2.83299,2.83299,2.83238,2.83238,7000000.0
2006-12-14 07:52:00,2.83242,2.83242,2.83193,2.83195,8000000.0
2006-12-14 07:53:00,2.8323,2.8323,2.83183,2.83183,10000000.0
2006-12-14 07:54:00,2.83226,2.83226,2.83178,2.83178,8000000.0
2006-12-14 07:55:00,2.83169,2.83198,2.83151,2.83198,10000000.0
2006-12-14 07:56:00,2.83171,2.83193,2.83168,2.83178,9000000.0
2006-12-14 07:57:00,2.83209,2.83215,2.83186,2.8319,7000000.0
2006-12-14 07:58:00,2.83184,2.832,2.83166,2.83166,8000000.0
2006-12-14 07:59:00,2.8317,2.83214,2.8317,2.83209,8000000.0
2006-12-14 08:00:00,2.83169,2.83245,2.83169,2.8322,9000000.0
2006-12-14 08:01:00,2.83193,2.83245,2.83193,2.8324,7000000.0
2006-12-14 08:03:00,2.83259,2.8327,2.83227,2.83244,7800000.0
2006-12-14 08:04:00,2.83255,2.83305,2.83253,2.83305,8000000.0
2006-12-14 08:05:00,2.83288,2.83302,2.83222,2.83222,8000000.0
2006-12-14 08:06:00,2.83277,2.83314,2.83252,2.83314,9000000.0
2006-12-14 08:07:00,2.83273,2.83286,2.83268,2.8327,8000000.0
2006-12-14 08:08:00,2.83224,2.83246,2.83224,2.83225,7000000.0
2006-12-14 08:09:00,2.83224,2.83269,2.83224,2.83249,11000000.0
2006-12-14 08:10:00,2.83259,2.83281,2.83244,2.83281,11000000.0
2006-12-14 08:11:00,2.83278,2.83278,2.83248,2.83269,7000000.0
2006-12-14 08:13:00,2.8325,2.83256,2.83231,2.83252,10000000.0
2006-12-14 08:17:00,2.83248,2.83255,2.83229,2.83255,9000000.0
2006-12-14 08:18:00,2.83262,2.83262,2.83245,2.8326,10000000.0
2006-12-14 08:19:00,2.83263,2.83284,2.83263,2.83284,9000000.0
2006-12-14 08:20:00,2.83244,2.83279,2.83232,2.83279,8000000.0
2006-12-14 08:21:00,2.83226,2.83269,2.83226,2.83269,9000000.0
2006-12-14 08:22:00,2.83309,2.83312,2.8327,2.83286,8000000.0
2006-12-14 08:23:00,2.83313,2.83361,2.83313,2.83334,8000000.0
2006-12-14 08:25:00,2.8331,2.83319,2.83304,2.83313,9000000.0
2006-12-14 08:26:00,2.83372,2.83379,2.83348,2.83348,5000000.0
2006-12-14 08:27:00,2.83331,2.83412,2.83331,2.83412,11000000.0
2006-12-14 08:28:00,2.83376,2.83405,2.83374,2.83405,6000000.0
2006-12-14 08:29:00,2.83377,2.834,2.83374,2.834,7000000.0
2006-12-14 08:31:00,2.83395,2.83395,2.83338,2.83342,9000000.0
2006-12-14 08:32:00,2.83343,2.83383,2.83332,2.83383,10000000.0
2006-12-14 08:33:00,2.83392,2.83397,2.83361,2.83395,11000000.0
2006-12-14 08:34:00,2.8341,2.8341,2.83163,2.83375,10000000.0
2006-12-14 08:36:00,2.83409,2.83416,2.83386,2.83416,7000000.0
2006-12-14 08:37:00,2.83416,2.83455,2.83414,2.83455,7000000.0
2006-12-14 08:38:00,2.83461,2.83466,2.83242,2.8346,7000000.0
2006-12-14 08:39:00,2.83418,2.83418,2.83396,2.83406,9000000.0
2006-12-14 08:40:00,2.83438,2.83462,2.83427,2.83445,8000000.0
2006-12-14 08:41:00,2.83468,2.83468,2.83451,2.83451,8000000.0
2006-12-14 08:42:00,2.8344,2.8344,2.83392,2.83406,7000000.0
2006-12-14 08:43:00,2.83412,2.8344,2.8341,2.8344,10000000.0
2006-12-14 08:44:00,2.83452,2.83465,2.83442,2.83451,9000000.0
2006-12-14 08:45:00,2.83471,2.83509,2.83471,2.83509,7000000.0
2006-12-14 08:46:00,2.83497,2.83497,2.83449,2.83467,8000000.0
2006-12-14 08:47:00,2.83477,2.83477,2.83431,2.8346,8000000.0
2006-12-14 08:48:00,2.83491,2.83538,2.83491,2.83538,7000000.0
2006-12-14 08:49:00,2.83542,2.83544,2.83527,2.83544,8000000.0
2006-12-14 08:50:00,2.83486,2.8354,2.83486,2.8354,7000000.0
2006-12-14 08:51:00,2.83532,2.83532,2.83447,2.83447,8000000.0
2006-12-14 08:52:00,2.83498,2.83536,2.83479,2.83536,7000000.0
2006-12-14 08:54:00,2.83522,2.83566,2.83522,2.83564,8000000.0
2006-12-14 08:55:00,2.83557,2.83586,2.83538,2.83556,8000000.0
2006-12-14 08:56:00,2.83567,2.83585,2.83567,2.83585,5000000.0
2006-12-14 08:57:00,2.83568,2.83568,2.83459,2.83506,8000000.0
2006-12-14 08:59:00,2.83544,2.83556,2.8353,2.83556,11000000.0
2006-12-14 09:00:00,2.83553,2.83553,2.83513,2.8353,8000000.0
2006-12-14 09:01:00,2.8349,2.83521,2.83473,2.83521,7000000.0
2006-12-14 09:02:00,2.83465,2.83478,2.83458,2.83476,6000000.0
2006-12-14 09:03:00,2.83473,2.83491,2.83415,2.83415,8000000.0
2006-12-14 09:04:00,2.83461,2.83462,2.83439,2.83462,7000000.0
2006-12-14 09:06:00,2.83448,2.83492,2.83443,2.83492,11000000.0
2006-12-14 09:07:00,2.83491,2.83491,2.83433,2.83437,7000000.0
2006-12-14 09:08:00,2.83413,2.83435,2.8339,2.83435,8000000.0
2006-12-14 09:09:00,2.83434,2.83499,2.83434,2.83499,8000000.0
2006-12-14 09:10:00,2.8351,2.83513,2.83466,2.83466,7000000.0
2006-12-14 09:11:00,2.83553,2.83572,2.83519,2.83549,8000000.0
2006-12-14 09:12:00,2.83554,2.83554,2.83488,2.83502,5000000.0
2006-12-14 09:13:00,2.8352,2.83531,2.83472,2.83478,8000000.0
2006-12-14 09:14:00,2.83488,2.83569,2.83488,2.83569,6000000.0
2006-12-14 09:15:00,2.83576,2.83576,2.83475,2.83475,10000000.0
2006-12-14 09:16:00,2.83467,2.83499,2.8346,2.8346,6000000.0
2006-12-14 09:17:00,2.83541,2.83619,2.83541,2.83619,7000000.0
2006-12-14 09:18:00,2.83647,2.83649,2.83599,2.83599,5000000.0
2006-12-14 09:19:00,2.83588,2.83606,2.83588,2.83589,8000000.0
2006-12-14 09:20:00,2.83565,2.83581,2.8355,2.83577,8000000.0
2006-12-14 09:21:00,2.83583,2.83583,2.8354,2.83557,9000000.0
2006-12-14 09:22:00,2.83522,2.83525,2.83475,2.83525,11000000.0
2006-12-14 09:23:00,2.83523,2.83584,2.83523,2.83584,8000000.0
2006-12-14 09:24:00,2.83594,2.83596,2.83557,2.83557,7000000.0
2006-12-14 09:25:00,2.83506,2.83557,2.83487,2.83487,8000000.0
2006-12-14 09:26:00,2.83575,2.83597,2.83575,2.8358,8000000.0
2006-12-14 09:28:00,2.83592,2.83592,2.83553,2.83553,6000000.0
2006-12-14 09:29:00,2.8354,2.83541,2.83502,2.83508,10000000.0
2006-12-14 09:30:00,2.83481,2.83481,2.83418,2.83418,8000000.0
2006-12-14 09:31:00,2.83482,2.83588,2.83482,2.83588,7000000.0
2006-12-14 09:32:00,2.83578,2.83578,2.835,2.835,8000000.0
2006-12-14 09:33:00,2.83524,2.83527,2.83516,2.8352,9000000.0
2006-12-14 09:34:00,2.83533,2.83548,2.83524,2.83532,7000000.0
2006-12-14 09:35:00,2.83538,2.83573,2.83538,2.83557,7000000.0
2006-12-14 09:36:00,2.83555,2.83604,2.83555,2.8358,10000000.0
2006-12-14 09:37:00,2.83558,2.83558,2.83507,2.83526,8000000.0
2006-12-14 09:38:00,2.83557,2.83557,2.83441,2.83441,7000000.0
2006-12-14 09:39:00,2.83445,2.83445,2.83427,2.83442,8000000.0
2006-12-14 09:40:00,2.83463,2.83484,2.83459,2.83459,6000000.0
2006-12-14 09:41:00,2.83518,2.83524,2.8348,2.8348,7000000.0
2006-12-14 09:42:00,2.83496,2.83496,2.83423,2.83423,9000000.0
2006-12-14 09:43:00,2.83448,2.8347,2.83448,2.83458,10000000.0
2006-12-14 09:44:00,2.83462,2.83497,2.83461,2.83497,7000000.0
2006-12-14 09:45:00,2.83539,2.83553,2.83536,2.83539,8000000.0
2006-12-14 09:46:00,2.8357,2.83579,2.83551,2.83562,7000000.0
2006-12-14 09:47:00,2.83542,2.83553,2.83535,2.83553,9000000.0
2006-12-14 09:48:00,2.8357,2.8357,2.83538,2.8357,8000000.0
2006-12-14 09:49:00,2.83568,2.83568,2.83543,2.83568,11000000.0
2006-12-14 09:50:00,2.83573,2.83591,2.83561,2.83561,7000000.0
2006-12-14 09:51:00,2.83532,2.83532,2.83493,2.83493,9000000.0
2006-12-14 09:52:00,2.83523,2.83527,2.83456,2.83456,8800000.0
2006-12-14 09:53:00,2.83464,2.83545,2.83464,2.83534,8000000.0
2006-12-14 09:54:00,2.83493,2.83493,2.83414,2.83414,8000000.0
2006-12-14 09:55:00,2.83398,2.83558,2.83398,2.83558,8000000.0
2006-12-14 09:56:00,2.83589,2.83621,2.83589,2.83621,7000000.0
2006-12-14 09:57:00,2.83645,2.83646,2.83607,2.83607,7000000.0
2006-12-14 09:58:00,2.83687,2.83722,2.83673,2.83673,8000000.0
2006-12-14 09:59:00,2.83658,2.8368,2.83635,2.83635,11000000.0
2006-12-14 10:00:00,2.83695,2.83725,2.8369,2.83725,7000000.0
2006-12-14 10:01:00,2.83762,2.83787,2.83762,2.83787,8000000.0
2006-12-14 10:02:00,2.8378,2.83836,2.83735,2.83836,8000000.0
2006-12-14 10:03:00,2.83825,2.83855,2.83812,2.83855,10000000.0
2006-12-14 10:04:00,2.83852,2.83852,2.838,2.838,8000000.0
2006-12-14 10:05:00,2.83801,2.83807,2.83785,2.83787,8000000.0
2006-12-14 10:06:00,2.83765,2.83869,2.83765,2.83869,7000000.0
2006-12-14 10:07:00,2.83843,2.83853,2.83834,2.83849,8000000.0
2006-12-14 10:08:00,2.8386,2.83886,2.8386,2.83868,7000000.0
2006-12-14 10:09:00,2.83849,2.83849,2.83806,2.83806,11000000.0
2006-12-14 10:10:00,2.8382,2.83847,2.8382,2.83845,7000000.0
2006-12-14 10:11:00,2.83855,2.83874,2.83853,2.83861,8000000.0
2006-12-14 10:12:00,2.83855,2.83855,2.8379,2.83804,7000000.0
2006-12-14 10:13:00,2.838,2.83808,2.83745,2.83745,8000000.0
2006-12-14 10:14:00,2.83708,2.83719,2.83684,2.83684,9000000.0
2006-12-14 10:15:00,2.83682,2.83684,2.83663,2.83677,7000000.0
2006-12-14 10:16:00,2.8368,2.83691,2.83649,2.83669,8000000.0
2006-12-14 10:17:00,2.83599,2.83653,2.83568,2.83644,8000000.0
2006-12-14 10:18:00,2.83693,2.83693,2.83667,2.83677,7000000.0
2006-12-14 10:19:00,2.83696,2.83712,2.8369,2.83712,8000000.0
2006-12-14 10:20:00,2.83671,2.8368,2.83607,2.83607,8000000.0
2006-12-14 10:21:00,2.83601,2.8366,2.83591,2.8366,7000000.0
2006-12-14 10:22:00,2.83694,2.83694,2.83655,2.83655,8000000.0
2006-12-14 10:23:00,2.83653,2.83653,2.83612,2.83645,7000000.0
2006-12-14 10:24:00,2.83656,2.83656,2.83629,2.83646,8000000.0
2006-12-14 10:25:00,2.83639,2.83639,2.8359,2.83627,10000000.0
2006-12-14 10:26:00,2.83606,2.83624,2.83606,2.83624,5000000.0
2006-12-14 10:27:00,2.8361,2.8361,2.83589,2.8359,8000000.0
2006-12-14 10:28:00,2.83544,2.83544,2.83521,2.83542,7000000.0
2006-12-14 10:29:00,2.83546,2.83564,2.83545,2.83549,8000000.0
2006-12-14 10:30:00,2.8356,2.83586,2.8355,2.83582,7000000.0
2006-12-14 10:31:00,2.83595,2.83595,2.8348,2.8348,7000000.0
2006-12-14 10:32:00,2.83459,2.83538,2.83459,2.83514,9000000.0
2006-12-14 10:33:00,2.83521,2.83535,2.8351,2.83512,11000000.0
2006-12-14 10:34:00,2.83536,2.83558,2.83536,2.83548,7000000.0
2006-12-14 10:35:00,2.83555,2.83555,2.83525,2.83549,8000000.0
2006-12-14 10:36:00,2.83532,2.83534,2.83519,2.83526,8000000.0
2006-12-14 10:37:00,2.83539,2.83564,2.83532,2.83564,11000000.0
2006-12-14 10:38:00,2.83555,2.83555,2.83501,2.83522,7000000.0
2006-12-14 10:39:00,2.83478,2.83529,2.83445,2.83529,7000000.0
2006-12-14 10:40:00,2.83588,2.83591,2.83553,2.83553,8000000.0
2006-12-14 10:41:00,2.83564,2.83571,2.83515,2.83529,7000000.0
2006-12-14 10:42:00,2.83509,2.83562,2.83509,2.83525,7000000.0
2006-12-14 10:43:00,2.83516,2.83516,2.83454,2.83454,8000000.0
2006-12-14 10:44:00,2.83462,2.83474,2.83451,2.83451,8000000.0
2006-12-14 10:45:00,2.83427,2.83431,2.83379,2.8343,11000000.0
2006-12-14 10:46:00,2.83362,2.83362,2.83281,2.83296,11000000.0
2006-12-14 10:47:00,2.83291,2.83297,2.83218,2.83236,11000000.0
2006-12-14 10:48:00,2.83165,2.83259,2.83165,2.83259,7000000.0
2006-12-14 10:49:00,2.8324,2.8324,2.83158,2.83158,7000000.0
2006-12-14 10:50:00,2.83197,2.83214,2.8316,2.83214,8000000.0
2006-12-14 10:51:00,2.83177,2.83223,2.83177,2.83223,9800000.0
2006-12-14 10:52:00,2.83188,2.83189,2.83162,2.83162,5000000.0
2006-12-14 10:53:00,2.83142,2.83217,2.83142,2.83173,9000000.0
2006-12-14 10:54:00,2.83087,2.83157,2.83087,2.83139,9000000.0
2006-12-14 10:55:00,2.83175,2.83237,2.83175,2.83236,7000000.0
2006-12-14 10:56:00,2.83268,2.83277,2.83216,2.83277,8000000.0
2006-12-14 10:57:00,2.83317,2.83356,2.83317,2.83349,11000000.0
2006-12-14 10:58:00,2.8336,2.83372,2.8336,2.83364,10000000.0
2006-12-14 10:59:00,2.83311,2.8335,2.8331,2.8335,10000000.0
2006-12-14 11:00:00,2.83404,2.83409,2.83384,2.83384,10000000.0
2006-12-14 11:01:00,2.83355,2.83368,2.8333,2.8333,8000000.0
2006-12-14 11:02:00,2.8335,2.83411,2.8335,2.83411,8000000.0
2006-12-14 11:03:00,2.83344,2.83368,2.83331,2.83331,8000000.0
2006-12-14 11:04:00,2.83333,2.83354,2.83332,2.83354,7000000.0
2006-12-14 11:05:00,2.83284,2.83314,2.83251,2.83302,7000000.0
2006-12-14 11:06:00,2.83322,2.83357,2.83322,2.83349,7000000.0
2006-12-14 11:07:00,2.83384,2.83395,2.83367,2.83381,10000000.0
2006-12-14 11:08:00,2.83386,2.83396,2.83362,2.83362,8000000.0
2006-12-14 11:09:00,2.8336,2.83367,2.83342,2.83352,7000000.0
2006-12-14 11:10:00,2.83339,2.83339,2.83302,2.83333,11000000.0
2006-12-14 11:11:00,2.83336,2.83336,2.83286,2.83311,7000000.0
2006-12-14 11:12:00,2.83316,2.83338,2.83308,2.83325,10000000.0
2006-12-14 11:13:00,2.83335,2.83448,2.83335,2.83448,7000000.0
2006-12-14 11:14:00,2.83475,2.8349,2.83471,2.83475,9000000.0
2006-12-14 11:15:00,2.83498,2.8351,2.83455,2.8351,8000000.0
2006-12-14 11:16:00,2.83499,2.83499,2.83468,2.83496,8000000.0
2006-12-14 11:17:00,2.83563,2.83642,2.83563,2.8362,9000000.0
2006-12-14 11:18:00,2.83673,2.83673,2.83623,2.83629,9000000.0
2006-12-14 11:19:00,2.83647,2.83652,2.83608,2.83639,7000000.0
2006-12-14 11:20:00,2.83676,2.83706,2.83659,2.83703,8000000.0
2006-12-14 11:21:00,2.83699,2.83725,2.83688,2.83725,8000000.0
2006-12-14 11:22:00,2.83753,2.83934,2.83744,2.83934,7000000.0
2006-12-14 11:23:00,2.84084,2.8421,2.84084,2.84186,7000000.0
2006-12-14 11:24:00,2.8414,2.8414,2.84056,2.84134,10800000.0
2006-12-14 11:25:00,2.84109,2.84162,2.84109,2.8416,8000000.0
2006-12-14 11:26:00,2.84103,2.8416,2.841,2.8416,7000000.0
2006-12-14 11:27:00,2.84188,2.84305,2.84188,2.84264,8000000.0
2006-12-14 11:28:00,2.84253,2.84253,2.8417,2.84235,7000000.0
2006-12-14 11:29:00,2.84252,2.84252,2.84225,2.84227,10000000.0
2006-12-14 11:30:00,2.84447,2.84726,2.84447,2.84654,10000000.0
2006-12-14 11:31:00,2.84679,2.84679,2.84626,2.84633,7000000.0
2006-12-14 11:32:00,2.84621,2.84621,2.84576,2.84603,8000000.0
2006-12-14 11:33:00,2.84591,2.84591,2.84542,2.84542,7000000.0
2006-12-14 11:34:00,2.84544,2.84647,2.84544,2.84647,11000000.0
2006-12-14 11:35:00,2.84659,2.84677,2.84636,2.84654,8000000.0
2006-12-14 11:36:00,2.84659,2.84659,2.84566,2.84566,7000000.0
2006-12-14 11:37:00,2.84611,2.84685,2.84611,2.84639,8000000.0
2006-12-14 11:38:00,2.84556,2.84588,2.84539,2.84539,7000000.0
2006-12-14 11:39:00,2.84446,2.84446,2.84394,2.84432,9000000.0
2006-12-14 11:40:00,2.84435,2.84461,2.84414,2.84414,10800000.0
2006-12-14 11:41:00,2.84386,2.84449,2.84386,2.84433,8000000.0
2006-12-14 11:42:00,2.84428,2.84457,2.84428,2.84442,8000000.0
2006-12-14 11:43:00,2.84442,2.84442,2.84404,2.84419,9000000.0
2006-12-14 11:44:00,2.84428,2.84496,2.84428,2.84474,11000000.0
2006-12-14 11:45:00,2.84456,2.84483,2.84434,2.84471,8000000.0
2006-12-14 11:46:00,2.8449,2.84527,2.84478,2.84527,7000000.0
2006-12-14 11:47:00,2.84503,2.84553,2.84503,2.84524,10000000.0
2006-12-14 11:48:00,2.84501,2.84506,2.84471,2.84506,8000000.0
2006-12-14 11:49:00,2.84502,2.84502,2.84432,2.84432,8000000.0
2006-12-14 11:50:00,2.84451,2.84451,2.84409,2.84409,8000000.0
2006-12-14 11:51:00,2.84412,2.84441,2.84396,2.84396,9000000.0
2006-12-14 11:52:00,2.84398,2.84432,2.84398,2.84432,7000000.0
2006-12-14 11:54:00,2.84452,2.84468,2.84425,2.84454,10000000.0
2006-12-14 11:55:00,2.84456,2.8448,2.8443,2.8443,8000000.0
2006-12-14 11:56:00,2.84472,2.84472,2.84389,2.84389,11000000.0
2006-12-14 11:57:00,2.84406,2.84458,2.84406,2.84458,7000000.0
2006-12-14 11:58:00,2.84457,2.84457,2.84415,2.84435,11000000.0
2006-12-14 11:59:00,2.84487,2.84487,2.84447,2.84447,8000000.0
2006-12-14 12:00:00,2.84468,2.84468,2.84428,2.84446,7000000.0
2006-12-14 12:01:00,2.84427,2.84472,2.84388,2.84388,7000000.0
2006-12-14 12:02:00,2.84467,2.84501,2.84467,2.84501,11000000.0
2006-12-14 12:03:00,2.84505,2.8451,2.84489,2.84505,6800000.0
2006-12-14 12:04:00,2.8448,2.84485,2.84421,2.84447,7000000.0
2006-12-14 12:05:00,2.84432,2.84432,2.84408,2.84421,8000000.0
2006-12-14 12:06:00,2.84472,2.84509,2.84472,2.84475,8000000.0
2006-12-14 12:07:00,2.84491,2.84517,2.84478,2.84478,8000000.0
2006-12-14 12:08:00,2.84569,2.84668,2.84569,2.84668,10800000.0
2006-12-14 12:09:00,2.84697,2.8479,2.84697,2.8479,7000000.0
2006-12-14 12:10:00,2.84817,2.8489,2.84815,2.8489,7000000.0
2006-12-14 12:11:00,2.84863,2.84907,2.84825,2.84907,8000000.0
2006-12-14 12:12:00,2.85158,2.85222,2.8512,2.8512,7000000.0
2006-12-14 12:13:00,2.8501,2.85047,2.84971,2.85047,7000000.0
2006-12-14 12:14:00,2.84977,2.85005,2.84947,2.84947,8000000.0
2006-12-14 12:15:00,2.84935,2.84958,2.84907,2.84958,7000000.0
2006-12-14 12:16:00,2.84921,2.84921,2.84851,2.84874,9000000.0
2006-12-14 12:17:00,2.84906,2.84906,2.84845,2.84845,7000000.0
2006-12-14 12:18:00,2.84879,2.84933,2.84879,2.84922,8000000.0
2006-12-14 12:19:00,2.84935,2.84935,2.84892,2.84902,7000000.0
2006-12-14 12:20:00,2.84883,2.84946,2.84883,2.84916,8000000.0
2006-12-14 12:21:00,2.84919,2.84931,2.84905,2.84905,10000000.0
2006-12-14 12:22:00,2.84875,2.84875,2.84826,2.84826,7000000.0
2006-12-14 12:23:00,2.84809,2.84854,2.84809,2.84854,8000000.0
2006-12-14 12:24:00,2.8491,2.8491,2.84874,2.84874,5000000.0
2006-12-14 12:25:00,2.84851,2.84916,2.84851,2.84916,8000000.0
2006-12-14 12:26:00,2.84916,2.84952,2.84916,2.84952,8000000.0
2006-12-14 12:27:00,2.84945,2.84963,2.84932,2.84958,11000000.0
2006-12-14 12:28:00,2.84916,2.84957,2.84916,2.84944,7000000.0
2006-12-14 12:29:00,2.84959,2.84973,2.84953,2.84973,9000000.0
2006-12-14 12:30:00,2.84991,2.85091,2.84991,2.85091,11000000.0
2006-12-14 12:31:00,2.85076,2.85087,2.85068,2.85087,10000000.0
2006-12-14 12:32:00,2.85089,2.85107,2.8508,2.8508,7000000.0
2006-12-14 12:33:00,2.85048,2.85048,2.85027,2.85033,7000000.0
2006-12-14 12:34:00,2.85036,2.85155,2.85036,2.85122,8000000.0
2006-12-14 12:35:00,2.85181,2.85218,2.85181,2.85218,7000000.0
2006-12-14 12:37:00,2.852,2.852,2.85151,2.85152,11000000.0
2006-12-14 12:38:00,2.85049,2.85073,2.85028,2.85028,7000000.0
2006-12-14 12:39:00,2.85032,2.85122,2.85032,2.85122,7000000.0
2006-12-14 12:40:00,2.85157,2.85208,2.85154,2.85158,11000000.0
2006-12-14 12:41:00,2.85205,2.85251,2.85205,2.85251,7000000.0
2006-12-14 12:42:00,2.85309,2.8534,2.85228,2.85228,7000000.0
2006-12-14 12:43:00,2.85215,2.85215,2.85157,2.85187,7000000.0
2006-12-14 12:44:00,2.85173,2.85209,2.85171,2.85209,10000000.0
2006-12-14 12:45:00,2.8523,2.85276,2.8523,2.85265,10000000.0
2006-12-14 12:46:00,2.8526,2.8526,2.8524,2.85251,8000000.0
2006-12-14 12:47:00,2.85267,2.85349,2.85267,2.85349,9000000.0
2006-12-14 12:48:00,2.85358,2.85404,2.85358,2.85399,8000000.0
2006-12-14 12:49:00,2.85408,2.85489,2.85369,2.85489,10000000.0
2006-12-14 12:50:00,2.85545,2.85606,2.85545,2.85606,7000000.0
2006-12-14 12:51:00,2.85617,2.85622,2.85601,2.85601,8000000.0
2006-12-14 12:53:00,2.85594,2.85635,2.85594,2.85605,8000000.0
2006-12-14 12:54:00,2.85587,2.85617,2.85568,2.85617,7000000.0
2006-12-14 12:55:00,2.8564,2.8565,2.85615,2.8565,8000000.0
2006-12-14 12:56:00,2.85622,2.85649,2.85613,2.85649,8000000.0
2006-12-14 12:57:00,2.85655,2.85682,2.85655,2.85671,8000000.0
2006-12-14 12:58:00,2.85669,2.85669,2.85623,2.8564,8000000.0
2006-12-14 12:59:00,2.8567,2.85679,2.85639,2.85679,8000000.0
2006-12-14 13:00:00,2.85723,2.85745,2.85695,2.85745,8000000.0
2006-12-14 13:01:00,2.85704,2.8577,2.85704,2.85724,11000000.0
2006-12-14 13:02:00,2.85726,2.85726,2.85676,2.85688,8000000.0
2006-12-14 13:03:00,2.85683,2.85716,2.8568,2.85684,7000000.0
2006-12-14 13:04:00,2.85703,2.85722,2.8569,2.85722,11000000.0
2006-12-14 13:05:00,2.85758,2.85845,2.85758,2.85845,7000000.0
2006-12-14 13:06:00,2.85825,2.85825,2.8571,2.85717,7000000.0
2006-12-14 13:07:00,2.85686,2.85703,2.85638,2.85638,9000000.0
2006-12-14 13:08:00,2.85645,2.85683,2.85634,2.85645,11000000.0
2006-12-14 13:09:00,2.85686,2.85687,2.85628,2.85687,11000000.0
2006-12-14 13:10:00,2.857,2.857,2.85633,2.85642,11000000.0
2006-12-14 13:11:00,2.85627,2.85656,2.8559,2.8559,7000000.0
2006-12-14 13:12:00,2.85539,2.85564,2.85534,2.85542,8000000.0
2006-12-14 13:13:00,2.85521,2.85521,2.85464,2.85485,11000000.0
2006-12-14 13:14:00,2.85482,2.85589,2.85468,2.85589,7000000.0
2006-12-14 13:15:00,2.85575,2.85619,2.85575,2.85619,8000000.0
2006-12-14 13:16:00,2.85632,2.85662,2.85632,2.85661,7000000.0
2006-12-14 13:17:00,2.85433,2.8568,2.85433,2.8568,8000000.0
2006-12-14 13:18:00,2.85696,2.85734,2.85689,2.85734,8000000.0
2006-12-14 13:19:00,2.85698,2.85747,2.85698,2.85747,7000000.0
2006-12-14 13:20:00,2.85737,2.85748,2.85735,2.85748,7000000.0
2006-12-14 13:21:00,2.85753,2.85777,2.85746,2.85777,9000000.0
2006-12-14 13:22:00,2.85798,2.85798,2.85646,2.85646,10000000.0
2006-12-14 13:23:00,2.85638,2.85688,2.85638,2.85688,7000000.0
2006-12-14 13:24:00,2.85697,2.8573,2.85697,2.8573,8000000.0
2006-12-14 13:25:00,2.85711,2.85715,2.85663,2.85663,7000000.0
2006-12-14 13:26:00,2.8565,2.85694,2.8565,2.85659,9000000.0
2006-12-14 13:27:00,2.85621,2.85688,2.85621,2.85645,11000000.0
2006-12-14 13:28:00,2.85672,2.85698,2.8565,2.85659,11000000.0
2006-12-14 13:29:00,2.85659,2.85681,2.85659,2.85681,9000000.0
2006-12-14 13:30:00,2.85685,2.85702,2.85644,2.85644,9000000.0
2006-12-14 13:31:00,2.85672,2.85672,2.85655,2.85661,11000000.0
2006-12-14 13:32:00,2.85625,2.85625,2.85617,2.85622,5000000.0
2006-12-14 13:33:00,2.85604,2.85614,2.85586,2.85614,18800000.0
2006-12-14 13:34:00,2.85669,2.85669,2.85611,2.85611,14000000.0
2006-12-14 13:35:00,2.85569,2.85649,2.85544,2.85649,18000000.0
2006-12-14 13:36:00,2.85687,2.85709,2.85662,2.85709,31000000.0
2006-12-14 13:37:00,2.85724,2.85724,2.85674,2.85674,12000000.0
2006-12-14 13:38:00,2.85754,2.85847,2.85754,2.85813,20000000.0
2006-12-14 13:39:00,2.85849,2.85865,2.85812,2.85812,21000000.0
2006-12-14 13:40:00,2.85809,2.85809,2.85761,2.85804,60000000.0
2006-12-14 13:41:00,2.85832,2.85871,2.85822,2.85822,22000000.0
2006-12-14 13:42:00,2.8581,2.8581,2.85761,2.8581,10800000.0
2006-12-14 13:43:00,2.85767,2.85778,2.85734,2.85778,55000000.0
2006-12-14 13:44:00,2.85812,2.85812,2.85766,2.85766,27000000.0
2006-12-14 13:45:00,2.85734,2.85744,2.85717,2.8572,24000000.0
2006-12-14 13:46:00,2.8566,2.85676,2.85638,2.85656,10000000.0
2006-12-14 13:47:00,2.85669,2.85672,2.85651,2.85666,27000000.0
2006-12-14 13:48:00,2.85641,2.85641,2.85526,2.85526,24000000.0
2006-12-14 13:49:00,2.85521,2.85634,2.85521,2.85634,19000000.0
2006-12-14 13:50:00,2.85736,2.85736,2.85697,2.85732,24000000.0
2006-12-14 13:51:00,2.85712,2.85712,2.85689,2.85694,45000000.0
2006-12-14 13:52:00,2.85678,2.85692,2.85653,2.85692,34000000.0
2006-12-14 13:53:00,2.85705,2.85728,2.85656,2.85728,28000000.0
2006-12-14 13:54:00,2.85737,2.85765,2.85731,2.85747,32000000.0
2006-12-14 13:55:00,2.85768,2.85827,2.85768,2.85826,30000000.0
2006-12-14 13:56:00,2.85788,2.85788,2.85734,2.85734,20000000.0
2006-12-14 13:57:00,2.85722,2.85743,2.85714,2.85714,47000000.0
2006-12-14 13:58:00,2.85763,2.85791,2.85763,2.85786,9000000.0
2006-12-14 13:59:00,2.85818,2.8582,2.85764,2.85764,34000000.0
2006-12-14 14:00:00,2.85745,2.85858,2.85745,2.85793,8000000.0
2006-12-14 14:01:00,2.85827,2.85856,2.85827,2.85848,31000000.0
2006-12-14 14:02:00,2.8587,2.8587,2.85833,2.85863,26000000.0
2006-12-14 14:03:00,2.85899,2.85917,2.85888,2.85888,6000000.0
2006-12-14 14:04:00,2.85887,2.85887,2.85842,2.85851,13000000.0
2006-12-14 14:05:00,2.85937,2.85965,2.85933,2.85949,30000000.0
2006-12-14 14:06:00,2.85937,2.85983,2.85937,2.85983,7000000.0
2006-12-14 14:07:00,2.85915,2.85954,2.85892,2.85937,8000000.0
2006-12-14 14:08:00,2.85929,2.85939,2.85894,2.85939,25800000.0
2006-12-14 14:09:00,2.85913,2.85937,2.85888,2.85936,25000000.0
2006-12-14 14:10:00,2.85965,2.85975,2.85957,2.85963,24000000.0
2006-12-14 14:11:00,2.8597,2.85986,2.85952,2.85971,25800000.0
2006-12-14 14:12:00,2.85962,2.85981,2.85947,2.85965,9000000.0
2006-12-14 14:13:00,2.85982,2.86068,2.85982,2.86068,7000000.0
2006-12-14 14:14:00,2.86063,2.86063,2.86037,2.86042,17000000.0
2006-12-14 14:15:00,2.86021,2.86036,2.85987,2.85987,22000000.0
2006-12-14 14:16:00,2.85997,2.86023,2.85961,2.86023,8000000.0
2006-12-14 14:17:00,2.86048,2.86064,2.86038,2.86064,30000000.0
2006-12-14 14:18:00,2.86069,2.86069,2.86021,2.86047,34000000.0
2006-12-14 14:19:00,2.86052,2.8609,2.86052,2.8609,28000000.0
2006-12-14 14:20:00,2.86121,2.86147,2.86117,2.86138,32000000.0
2006-12-14 14:21:00,2.8615,2.8615,2.86097,2.86097,30000000.0
2006-12-14 14:22:00,2.86077,2.86091,2.86048,2.86058,31000000.0
2006-12-14 14:23:00,2.86042,2.86066,2.86012,2.86012,37000000.0
2006-12-14 14:24:00,2.85992,2.86033,2.85992,2.86033,11000000.0
2006-12-14 14:25:00,2.86055,2.8607,2.86042,2.86043,38000000.0
2006-12-14 14:26:00,2.86026,2.86026,2.85971,2.85971,7000000.0
2006-12-14 14:27:00,2.86027,2.86029,2.85986,2.85994,43000000.0
2006-12-14 14:28:00,2.85961,2.85961,2.85927,2.85936,27000000.0
2006-12-14 14:29:00,2.85963,2.85963,2.8593,2.8593,31000000.0
2006-12-14 14:30:00,2.85929,2.85929,2.85867,2.85867,39800000.0
2006-12-14 14:31:00,2.85816,2.85865,2.85794,2.85865,51000000.0
2006-12-14 14:32:00,2.85851,2.85851,2.85812,2.85812,54000000.0
2006-12-14 14:33:00,2.85785,2.85785,2.85716,2.85716,39000000.0
2006-12-14 14:34:00,2.85722,2.85722,2.85694,2.85694,51800000.0
2006-12-14 14:35:00,2.85657,2.85691,2.85657,2.85691,44800000.0
2006-12-14 14:36:00,2.85696,2.85714,2.85653,2.85653,8000000.0
2006-12-14 14:37:00,2.85619,2.85619,2.85585,2.85619,52000000.0
2006-12-14 14:38:00,2.8562,2.8562,2.85593,2.856,48000000.0
2006-12-14 14:39:00,2.85624,2.85716,2.85624,2.85716,43800000.0
2006-12-14 14:40:00,2.85734,2.85734,2.85712,2.85712,8000000.0
2006-12-14 14:41:00,2.8571,2.85774,2.8571,2.85774,45000000.0
2006-12-14 14:42:00,2.85801,2.85801,2.85759,2.85759,7000000.0
2006-12-14 14:43:00,2.85759,2.85773,2.85729,2.85729,32000000.0
2006-12-14 14:44:00,2.85737,2.858,2.85737,2.858,38000000.0
2006-12-14 14:45:00,2.85807,2.85807,2.85788,2.85788,18000000.0
2006-12-14 14:46:00,2.85532,2.85783,2.85532,2.85783,6000000.0
2006-12-14 14:47:00,2.85781,2.85781,2.85736,2.85736,11000000.0
2006-12-14 14:48:00,2.85739,2.85789,2.85739,2.85789,7000000.0
2006-12-14 14:49:00,2.85816,2.8582,2.858,2.8582,34000000.0
2006-12-14 14:50:00,2.85812,2.85812,2.85781,2.85781,20000000.0
2006-12-14 14:51:00,2.85795,2.85868,2.85795,2.85868,16000000.0
2006-12-14 14:52:00,2.85829,2.85841,2.85801,2.85841,16000000.0
2006-12-14 14:53:00,2.85845,2.85845,2.85799,2.85813,21000000.0
2006-12-14 14:54:00,2.85798,2.85798,2.85745,2.85768,11000000.0
2006-12-14 14:55:00,2.85749,2.85749,2.85602,2.85602,10000000.0
2006-12-14 14:56:00,2.85597,2.85651,2.85597,2.85642,16000000.0
2006-12-14 14:57:00,2.85639,2.85648,2.85638,2.85638,27000000.0
2006-12-14 14:58:00,2.85533,2.85533,2.855,2.85512,34000000.0
2006-12-14 14:59:00,2.8549,2.8549,2.85333,2.85391,16000000.0
2006-12-14 15:00:00,2.85394,2.85394,2.85345,2.85375,17000000.0
2006-12-14 15:01:00,2.85375,2.85472,2.85375,2.85472,22000000.0
2006-12-14 15:02:00,2.8545,2.85467,2.85411,2.85411,36000000.0
2006-12-14 15:03:00,2.85442,2.85461,2.85431,2.8546,7000000.0
2006-12-14 15:04:00,2.85413,2.85426,2.854,2.85401,7000000.0
2006-12-14 15:05:00,2.85424,2.85424,2.85344,2.85344,21800000.0
2006-12-14 15:06:00,2.85404,2.85427,2.8539,2.85426,23000000.0
2006-12-14 15:07:00,2.85346,2.85346,2.8531,2.8534,28800000.0
2006-12-14 15:08:00,2.85326,2.85326,2.85298,2.85322,7000000.0
2006-12-14 15:09:00,2.85284,2.8533,2.85284,2.8533,7000000.0
2006-12-14 15:10:00,2.85333,2.85345,2.85322,2.85337,37000000.0
2006-12-14 15:11:00,2.85337,2.8535,2.85312,2.8535,23000000.0
2006-12-14 15:12:00,2.85375,2.85417,2.85375,2.85407,8000000.0
2006-12-14 15:13:00,2.85424,2.85434,2.85417,2.85419,39000000.0
2006-12-14 15:14:00,2.85406,2.85406,2.85321,2.85321,36000000.0
2006-12-14 15:15:00,2.85308,2.85386,2.85308,2.85386,26000000.0
2006-12-14 15:16:00,2.85412,2.8544,2.85412,2.85412,8000000.0
2006-12-14 15:17:00,2.8539,2.8541,2.85389,2.85389,26000000.0
2006-12-14 15:18:00,2.8538,2.8538,2.85372,2.85372,17600000.0
2006-12-14 15:19:00,2.8536,2.8537,2.85337,2.85337,12000000.0
2006-12-14 15:20:00,2.85322,2.85322,2.85226,2.85226,19000000.0
2006-12-14 15:21:00,2.85262,2.85267,2.8523,2.85251,29000000.0
2006-12-14 15:22:00,2.85284,2.85324,2.8528,2.85324,9000000.0
2006-12-14 15:23:00,2.85341,2.85341,2.85296,2.85296,41000000.0
2006-12-14 15:24:00,2.85303,2.85303,2.85284,2.85288,6000000.0
2006-12-14 15:25:00,2.85288,2.8529,2.85253,2.85253,9000000.0
2006-12-14 15:26:00,2.85265,2.85265,2.85206,2.85206,6000000.0
2006-12-14 15:27:00,2.85247,2.85247,2.8519,2.8519,36000000.0
2006-12-14 15:28:00,2.85121,2.85178,2.85117,2.85178,47800000.0
2006-12-14 15:29:00,2.85211,2.85243,2.84993,2.84993,44000000.0
2006-12-14 15:30:00,2.84934,2.85237,2.84875,2.84875,70000000.0
2006-12-14 15:31:00,2.84969,2.84969,2.84937,2.84937,42000000.0
2006-12-14 15:32:00,2.84953,2.8501,2.84953,2.8501,34000000.0
2006-12-14 15:33:00,2.8505,2.85055,2.85025,2.85025,36000000.0
2006-12-14 15:34:00,2.85025,2.85057,2.85025,2.8503,21000000.0
2006-12-14 15:35:00,2.85026,2.8505,2.84979,2.84979,41600000.0
2006-12-14 15:36:00,2.84953,2.84991,2.84953,2.84982,28000000.0
2006-12-14 15:37:00,2.84986,2.85031,2.84974,2.85031,28000000.0
2006-12-14 15:38:00,2.85041,2.85041,2.8498,2.85017,55000000.0
2006-12-14 15:39:00,2.85025,2.85025,2.84933,2.84975,35000000.0
2006-12-14 15:40:00,2.85017,2.8505,2.85017,2.85045,46000000.0
2006-12-14 15:41:00,2.85064,2.85115,2.85052,2.85115,41000000.0
2006-12-14 15:42:00,2.85086,2.85141,2.85086,2.85141,8000000.0
2006-12-14 15:43:00,2.85088,2.85121,2.85058,2.85117,51000000.0
2006-12-14 15:44:00,2.85171,2.85192,2.85147,2.85192,43000000.0
2006-12-14 15:45:00,2.85216,2.85216,2.85154,2.85154,42000000.0
2006-12-14 15:46:00,2.85127,2.85168,2.85127,2.85158,33000000.0
2006-12-14 15:47:00,2.85171,2.85209,2.85171,2.85209,43000000.0
2006-12-14 15:48:00,2.85224,2.85239,2.85185,2.85185,10000000.0
2006-12-14 15:49:00,2.85133,2.85133,2.85078,2.85121,38000000.0
2006-12-14 15:50:00,2.85152,2.85184,2.85152,2.85184,24000000.0
2006-12-14 15:51:00,2.85152,2.85152,2.85129,2.85138,46000000.0
2006-12-14 15:52:00,2.85067,2.85094,2.85058,2.85085,44000000.0
2006-12-14 15:53:00,2.8509,2.8509,2.85006,2.85006,22000000.0
2006-12-14 15:54:00,2.85025,2.85037,2.85002,2.85002,53000000.0
2006-12-14 15:55:00,2.85014,2.85014,2.84989,2.85013,32000000.0
2006-12-14 15:56:00,2.85036,2.85069,2.85036,2.85069,45000000.0
2006-12-14 15:57:00,2.85022,2.85022,2.84969,2.84971,31000000.0
2006-12-14 15:58:00,2.84961,2.84995,2.84961,2.84993,44000000.0
2006-12-14 15:59:00,2.84971,2.85028,2.84971,2.85017,37000000.0
2006-12-14 16:00:00,2.85007,2.85074,2.85007,2.85037,49800000.0
2006-12-14 16:01:00,2.85074,2.85143,2.85059,2.85143,40000000.0
2006-12-14 16:02:00,2.85114,2.8517,2.85082,2.8517,35000000.0
2006-12-14 16:03:00,2.85188,2.85196,2.85148,2.85157,48000000.0
2006-12-14 16:04:00,2.85134,2.85144,2.85114,2.85144,39000000.0
2006-12-14 16:05:00,2.85149,2.85214,2.85149,2.85214,40800000.0
2006-12-14 16:06:00,2.85158,2.8519,2.85109,2.85109,40800000.0
2006-12-14 16:07:00,2.85128,2.85153,2.85121,2.85153,33000000.0
2006-12-14 16:08:00,2.85211,2.85218,2.85195,2.85195,7000000.0
2006-12-14 16:09:00,2.85219,2.85219,2.85167,2.85198,47000000.0
2006-12-14 16:10:00,2.85193,2.85203,2.85169,2.85177,43000000.0
2006-12-14 16:11:00,2.8518,2.85196,2.8518,2.85196,23600000.0
2006-12-14 16:12:00,2.85227,2.85227,2.85182,2.85182,16000000.0
2006-12-14 16:13:00,2.85144,2.85162,2.85137,2.85155,42000000.0
2006-12-14 16:14:00,2.85157,2.85157,2.85136,2.85153,61000000.0
2006-12-14 16:15:00,2.85161,2.85189,2.85161,2.85189,66000000.0
2006-12-14 16:16:00,2.8514,2.8514,2.85087,2.85087,8000000.0
2006-12-14 16:17:00,2.85062,2.85088,2.85052,2.85088,35000000.0
2006-12-14 16:18:00,2.85094,2.85164,2.85094,2.85164,38800000.0
2006-12-14 16:19:00,2.85178,2.8522,2.85178,2.85202,37000000.0
2006-12-14 16:20:00,2.85204,2.85204,2.85148,2.85173,71800000.0
2006-12-14 16:21:00,2.85165,2.85165,2.85129,2.85129,64000000.0
2006-12-14 16:22:00,2.85122,2.85155,2.8497,2.8497,53000000.0
2006-12-14 16:23:00,2.85015,2.85015,2.84935,2.84935,61000000.0
2006-12-14 16:24:00,2.84929,2.84992,2.84928,2.84992,7000000.0
2006-12-14 16:25:00,2.84995,2.84995,2.8486,2.8486,41800000.0
2006-12-14 16:26:00,2.8489,2.84984,2.84887,2.84984,32000000.0
2006-12-14 16:27:00,2.8503,2.8503,2.84999,2.85017,48000000.0
2006-12-14 16:28:00,2.85013,2.85013,2.84975,2.84975,49800000.0
2006-12-14 16:29:00,2.84961,2.84974,2.84938,2.84952,33000000.0
2006-12-14 16:30:00,2.85017,2.85086,2.8499,2.85062,44000000.0
2006-12-14 16:31:00,2.85014,2.85067,2.84947,2.84947,66800000.0
2006-12-14 16:32:00,2.84978,2.8502,2.84958,2.84958,7000000.0
2006-12-14 16:33:00,2.85018,2.85062,2.8501,2.8501,39600000.0
2006-12-14 16:34:00,2.85039,2.85084,2.85035,2.85084,48000000.0
2006-12-14 16:35:00,2.85004,2.85004,2.84899,2.84931,52000000.0
2006-12-14 16:36:00,2.84974,2.84974,2.84962,2.84962,7000000.0
2006-12-14 16:37:00,2.84968,2.84968,2.84945,2.84949,48000000.0
2006-12-14 16:38:00,2.84989,2.85041,2.84989,2.85041,38000000.0
2006-12-14 16:39:00,2.85028,2.85028,2.84988,2.84988,58000000.0
2006-12-14 16:40:00,2.8499,2.85063,2.8499,2.85048,8000000.0
2006-12-14 16:41:00,2.85041,2.8512,2.84924,2.84924,43000000.0
2006-12-14 16:42:00,2.84927,2.8501,2.84927,2.8501,46000000.0
2006-12-14 16:43:00,2.84993,2.8502,2.84975,2.8502,11000000.0
2006-12-14 16:44:00,2.85024,2.8506,2.85007,2.85052,30000000.0
2006-12-14 16:45:00,2.85097,2.85125,2.85084,2.85084,46000000.0
2006-12-14 16:46:00,2.85078,2.85101,2.85073,2.85081,61000000.0
2006-12-14 16:47:00,2.85081,2.85125,2.85081,2.85125,10000000.0
2006-12-14 16:48:00,2.85107,2.85175,2.85105,2.85175,6000000.0
2006-12-14 16:49:00,2.85083,2.85083,2.84957,2.84957,7000000.0
2006-12-14 16:50:00,2.84938,2.84938,2.84844,2.8492,48000000.0
2006-12-14 16:51:00,2.84969,2.84969,2.84903,2.84932,30000000.0
2006-12-14 16:52:00,2.84881,2.84881,2.84831,2.84831,34000000.0
2006-12-14 16:53:00,2.84865,2.84882,2.84839,2.84839,16000000.0
2006-12-14 16:54:00,2.84833,2.84838,2.84823,2.84838,23000000.0
2006-12-14 16:55:00,2.84835,2.84863,2.84835,2.84848,33000000.0
2006-12-14 16:56:00,2.84817,2.84823,2.84798,2.84809,44800000.0
2006-12-14 16:57:00,2.84832,2.84832,2.84781,2.84781,24000000.0
2006-12-14 16:58:00,2.84763,2.84784,2.84756,2.84784,40800000.0
2006-12-14 16:59:00,2.84741,2.84762,2.84741,2.84742,47000000.0
2006-12-14 17:00:00,2.84719,2.84719,2.84702,2.84706,49000000.0
2006-12-14 17:01:00,2.84695,2.8478,2.84695,2.8478,8000000.0
2006-12-14 17:02:00,2.84793,2.84793,2.84742,2.84742,48000000.0
2006-12-14 17:03:00,2.84791,2.84791,2.84752,2.84772,41000000.0
2006-12-14 17:04:00,2.84718,2.84738,2.84718,2.84735,51000000.0
2006-12-14 17:05:00,2.84772,2.84822,2.84772,2.84822,8000000.0
2006-12-14 17:06:00,2.84794,2.84794,2.84711,2.84734,65000000.0
2006-12-14 17:07:00,2.84695,2.84695,2.84664,2.84664,44000000.0
2006-12-14 17:08:00,2.84667,2.84714,2.84667,2.84707,8000000.0
2006-12-14 17:09:00,2.84713,2.84736,2.84712,2.84736,50000000.0
2006-12-14 17:10:00,2.84782,2.84808,2.84782,2.84801,44000000.0
2006-12-14 17:11:00,2.8481,2.8481,2.84762,2.84783,36000000.0
2006-12-14 17:12:00,2.84803,2.8482,2.84802,2.84816,11000000.0
2006-12-14 17:13:00,2.84918,2.84952,2.84918,2.84935,36000000.0
2006-12-14 17:14:00,2.84908,2.84908,2.84803,2.84852,8000000.0
2006-12-14 17:15:00,2.84878,2.84878,2.8485,2.84859,25000000.0
2006-12-14 17:16:00,2.84871,2.84877,2.8485,2.84872,27000000.0
2006-12-14 17:17:00,2.84925,2.8493,2.84899,2.84915,40000000.0
2006-12-14 17:18:00,2.84866,2.84874,2.84844,2.84872,38000000.0
2006-12-14 17:19:00,2.84882,2.84888,2.8484,2.84851,26000000.0
2006-12-14 17:20:00,2.8488,2.84902,2.84777,2.84777,10000000.0
2006-12-14 17:21:00,2.84781,2.84782,2.84718,2.84718,28800000.0
2006-12-14 17:22:00,2.84688,2.84688,2.84593,2.84612,10000000.0
2006-12-14 17:23:00,2.84631,2.84688,2.84631,2.84688,37000000.0
2006-12-14 17:24:00,2.84699,2.8471,2.84692,2.84695,23000000.0
2006-12-14 17:25:00,2.84708,2.84725,2.84691,2.84712,24000000.0
2006-12-14 17:26:00,2.84663,2.84663,2.84517,2.84517,22000000.0
2006-12-14 17:27:00,2.84495,2.84495,2.84428,2.84433,45800000.0
2006-12-14 17:28:00,2.8445,2.84533,2.8445,2.84533,31000000.0
2006-12-14 17:29:00,2.84564,2.84605,2.84554,2.84599,44000000.0
2006-12-14 17:30:00,2.84565,2.84565,2.84468,2.84468,47000000.0
2006-12-14 17:31:00,2.84437,2.84514,2.84437,2.84501,65000000.0
2006-12-14 17:32:00,2.84497,2.84497,2.84449,2.84449,69000000.0
2006-12-14 17:33:00,2.84458,2.84566,2.84458,2.84566,60800000.0
2006-12-14 17:34:00,2.84527,2.84571,2.84491,2.84571,62000000.0
2006-12-14 17:35:00,2.84553,2.84555,2.84508,2.84508,54800000.0
2006-12-14 17:36:00,2.84474,2.84494,2.8438,2.8438,8000000.0
2006-12-14 17:37:00,2.84428,2.84428,2.84282,2.84282,53000000.0
2006-12-14 17:38:00,2.84262,2.84287,2.84246,2.84276,7000000.0
2006-12-14 17:39:00,2.84301,2.8431,2.84269,2.84287,43000000.0
2006-12-14 17:40:00,2.84292,2.84302,2.84273,2.84302,56000000.0
2006-12-14 17:41:00,2.84325,2.84329,2.84287,2.84287,46000000.0
2006-12-14 17:42:00,2.84299,2.84355,2.84299,2.84331,45000000.0
2006-12-14 17:43:00,2.84336,2.84411,2.84336,2.84411,42000000.0
2006-12-14 17:44:00,2.84407,2.84445,2.84405,2.84438,49000000.0
2006-12-14 17:45:00,2.84378,2.84429,2.84378,2.84407,43000000.0
2006-12-14 17:46:00,2.8441,2.84449,2.84392,2.84392,51800000.0
2006-12-14 17:47:00,2.84376,2.84377,2.84348,2.84377,77000000.0
2006-12-14 17:48:00,2.84333,2.84361,2.84327,2.84361,9000000.0
2006-12-14 17:49:00,2.84334,2.84376,2.84326,2.84333,61800000.0
2006-12-14 17:50:00,2.8432,2.8432,2.84277,2.84277,66000000.0
2006-12-14 17:51:00,2.84257,2.84282,2.84238,2.84241,56800000.0
2006-12-14 17:52:00,2.84191,2.84321,2.84191,2.84321,57000000.0
2006-12-14 17:53:00,2.8432,2.8432,2.84272,2.84272,43000000.0
2006-12-14 17:54:00,2.84236,2.84294,2.84201,2.84278,44000000.0
2006-12-14 17:55:00,2.84225,2.84286,2.84222,2.84273,10000000.0
2006-12-14 17:56:00,2.84236,2.84278,2.84236,2.84239,40000000.0
2006-12-14 17:57:00,2.84234,2.84273,2.84234,2.84246,31000000.0
2006-12-14 17:58:00,2.8429,2.84302,2.84276,2.84302,48000000.0
2006-12-14 17:59:00,2.84366,2.84572,2.84366,2.84572,7000000.0
2006-12-14 18:00:00,2.84598,2.84598,2.84553,2.84576,43000000.0
2006-12-14 18:01:00,2.84569,2.84569,2.84524,2.84524,49000000.0
2006-12-14 18:02:00,2.84536,2.8455,2.84518,2.8455,7000000.0
2006-12-14 18:03:00,2.84568,2.84574,2.84525,2.84525,49000000.0
2006-12-14 18:04:00,2.84494,2.84494,2.84428,2.84451,51000000.0
2006-12-14 18:05:00,2.84479,2.84486,2.84413,2.84413,47800000.0
2006-12-14 18:06:00,2.84402,2.84406,2.8439,2.8439,8000000.0
2006-12-14 18:07:00,2.84346,2.84423,2.84346,2.84395,35000000.0
2006-12-14 18:08:00,2.84393,2.84407,2.84382,2.84405,66000000.0
2006-12-14 18:09:00,2.8441,2.8441,2.84369,2.84383,54000000.0
2006-12-14 18:10:00,2.84383,2.84383,2.84351,2.84357,34000000.0
2006-12-14 18:11:00,2.84326,2.84371,2.84314,2.84314,7800000.0
2006-12-14 18:12:00,2.84205,2.84236,2.84172,2.84222,9000000.0
2006-12-14 18:13:00,2.84204,2.84232,2.84204,2.84221,10000000.0
2006-12-14 18:14:00,2.84217,2.84217,2.84174,2.84182,9000000.0
2006-12-14 18:15:00,2.84155,2.84178,2.84151,2.84178,29000000.0
2006-12-14 18:16:00,2.84194,2.84238,2.84162,2.84238,58000000.0
2006-12-14 18:17:00,2.84277,2.84286,2.84263,2.84278,51000000.0
2006-12-14 18:18:00,2.84276,2.84278,2.84191,2.84191,45000000.0
2006-12-14 18:19:00,2.84226,2.84309,2.84226,2.84309,8000000.0
2006-12-14 18:20:00,2.84323,2.84323,2.84248,2.84248,55000000.0
2006-12-14 18:21:00,2.84207,2.84317,2.84207,2.84317,37000000.0
2006-12-14 18:22:00,2.84289,2.84307,2.84278,2.84281,53000000.0
2006-12-14 18:23:00,2.84292,2.84292,2.8418,2.84226,46000000.0
2006-12-14 18:24:00,2.84254,2.84276,2.84238,2.8425,9000000.0
2006-12-14 18:25:00,2.84283,2.84293,2.84266,2.84275,32000000.0
2006-12-14 18:26:00,2.8423,2.84254,2.84195,2.84254,37800000.0
2006-12-14 18:27:00,2.84249,2.84293,2.84249,2.84293,45000000.0
2006-12-14 18:28:00,2.84227,2.84263,2.84227,2.84239,20000000.0
2006-12-14 18:29:00,2.842,2.842,2.84144,2.84148,23000000.0
2006-12-14 18:30:00,2.84138,2.84208,2.84138,2.84208,33800000.0
2006-12-14 18:31:00,2.84203,2.84203,2.84155,2.8417,52000000.0
2006-12-14 18:32:00,2.84162,2.84171,2.84097,2.84104,71000000.0
2006-12-14 18:33:00,2.84062,2.84074,2.84054,2.84068,58000000.0
2006-12-14 18:34:00,2.84043,2.84043,2.84012,2.84035,8000000.0
2006-12-14 18:35:00,2.8398,2.84035,2.83963,2.84013,50000000.0
2006-12-14 18:36:00,2.84008,2.84008,2.83946,2.84002,80000000.0
2006-12-14 18:37:00,2.83995,2.84052,2.83986,2.84052,73000000.0
2006-12-14 18:38:00,2.84124,2.8416,2.84118,2.8416,62000000.0
2006-12-14 18:39:00,2.84159,2.84159,2.84103,2.84151,8000000.0
2006-12-14 18:40:00,2.84105,2.84165,2.84105,2.84154,49000000.0
2006-12-14 18:41:00,2.84173,2.84228,2.84173,2.84183,60000000.0
2006-12-14 18:42:00,2.84207,2.84231,2.842,2.84221,50000000.0
2006-12-14 18:43:00,2.8425,2.84262,2.84222,2.84262,43000000.0
2006-12-14 18:44:00,2.84258,2.84258,2.84223,2.84236,52000000.0
2006-12-14 18:45:00,2.8415,2.84173,2.8415,2.84164,7000000.0
2006-12-14 18:46:00,2.84219,2.84253,2.84167,2.84248,8000000.0
2006-12-14 18:47:00,2.84271,2.84318,2.84264,2.84299,55000000.0
2006-12-14 18:48:00,2.84265,2.84279,2.84257,2.84279,43000000.0
2006-12-14 18:49:00,2.84301,2.8433,2.84293,2.84293,7000000.0
2006-12-14 18:50:00,2.84305,2.84338,2.84305,2.84338,59000000.0
2006-12-14 18:51:00,2.84359,2.84417,2.84359,2.84417,28000000.0
2006-12-14 18:52:00,2.84396,2.84396,2.84369,2.84386,7000000.0
2006-12-14 18:53:00,2.84286,2.84296,2.84255,2.84261,30000000.0
2006-12-14 18:54:00,2.84254,2.84279,2.84254,2.84279,8000000.0
2006-12-14 18:55:00,2.84268,2.84312,2.84268,2.84286,40000000.0
2006-12-14 18:56:00,2.8428,2.8428,2.84211,2.84211,14000000.0
2006-12-14 18:57:00,2.84249,2.84249,2.84206,2.8424,16800000.0
2006-12-14 18:58:00,2.84273,2.84304,2.84273,2.8429,7000000.0
2006-12-14 18:59:00,2.84302,2.84375,2.84286,2.84375,35000000.0
2006-12-14 19:00:00,2.84449,2.84449,2.84401,2.84401,27800000.0
2006-12-14 19:01:00,2.84408,2.84419,2.84395,2.84419,22000000.0
2006-12-14 19:02:00,2.8442,2.84461,2.84419,2.84461,28000000.0
2006-12-14 19:03:00,2.84449,2.84449,2.84411,2.84435,24000000.0
2006-12-14 19:04:00,2.84432,2.84457,2.84432,2.84454,45800000.0
2006-12-14 19:05:00,2.84475,2.84512,2.84475,2.84512,29000000.0
2006-12-14 19:06:00,2.84433,2.84433,2.84368,2.84368,65000000.0
2006-12-14 19:07:00,2.84343,2.84369,2.84343,2.84356,47000000.0
2006-12-14 19:08:00,2.84392,2.84392,2.84354,2.8437,11000000.0
2006-12-14 19:10:00,2.84411,2.84411,2.8436,2.84389,8000000.0
2006-12-14 19:11:00,2.8443,2.84468,2.84416,2.84421,32000000.0
2006-12-14 19:12:00,2.84454,2.8447,2.84454,2.8447,7000000.0
2006-12-14 19:13:00,2.8448,2.8448,2.84463,2.84469,8000000.0
2006-12-14 19:15:00,2.84468,2.84468,2.84449,2.84457,20000000.0
2006-12-14 19:16:00,2.84421,2.84456,2.84421,2.84453,8000000.0
2006-12-14 19:17:00,2.84438,2.84448,2.84211,2.84414,9000000.0
2006-12-14 19:18:00,2.84462,2.84477,2.84455,2.84477,21000000.0
2006-12-14 19:19:00,2.84481,2.84497,2.84456,2.84497,10800000.0
2006-12-14 19:20:00,2.84502,2.84502,2.84437,2.84456,10000000.0
2006-12-14 19:21:00,2.84385,2.84391,2.84327,2.84327,9000000.0
2006-12-14 19:22:00,2.84347,2.84367,2.84324,2.84352,8000000.0
2006-12-14 19:23:00,2.84371,2.84371,2.8436,2.8436,22800000.0
2006-12-14 19:24:00,2.84358,2.84358,2.84342,2.84345,9000000.0
2006-12-14 19:25:00,2.84362,2.84373,2.84358,2.84361,65800000.0
2006-12-14 19:26:00,2.84365,2.84388,2.84365,2.84379,8000000.0
2006-12-14 19:28:00,2.84407,2.84407,2.84351,2.84382,36000000.0
2006-12-14 19:29:00,2.84345,2.84345,2.8431,2.8431,25000000.0
2006-12-14 19:30:00,2.84289,2.84339,2.84289,2.84339,8000000.0
2006-12-14 19:31:00,2.84344,2.84344,2.8426,2.84285,8000000.0
2006-12-14 19:32:00,2.84357,2.84445,2.84357,2.84445,7000000.0
2006-12-14 19:33:00,2.84471,2.8457,2.84471,2.8457,7000000.0
2006-12-14 19:34:00,2.84568,2.84598,2.84568,2.84598,8000000.0
2006-12-14 19:35:00,2.84583,2.84599,2.84562,2.84562,7000000.0
2006-12-14 19:36:00,2.84593,2.84642,2.84593,2.8462,10000000.0
2006-12-14 19:37:00,2.84631,2.84631,2.84605,2.84605,7000000.0
2006-12-14 19:38:00,2.8458,2.84587,2.84524,2.84587,26000000.0
2006-12-14 19:39:00,2.84608,2.84614,2.84585,2.84585,5000000.0
2006-12-14 19:40:00,2.84598,2.84608,2.84588,2.84588,10000000.0
2006-12-14 19:41:00,2.84551,2.84551,2.84525,2.84535,21800000.0
2006-12-14 19:42:00,2.84523,2.84539,2.84517,2.84524,25000000.0
2006-12-14 19:43:00,2.84507,2.84507,2.84412,2.84412,24000000.0
2006-12-14 19:44:00,2.84383,2.84444,2.84383,2.84409,20000000.0
2006-12-14 19:45:00,2.8436,2.84378,2.84347,2.84371,11000000.0
2006-12-14 19:46:00,2.84356,2.84389,2.84344,2.84389,8000000.0
2006-12-14 19:47:00,2.84402,2.84408,2.84384,2.844,8000000.0
2006-12-14 19:48:00,2.84519,2.84532,2.84467,2.84467,31000000.0
2006-12-14 19:49:00,2.84463,2.84482,2.84447,2.84447,11000000.0
2006-12-14 19:50:00,2.84438,2.84458,2.84433,2.84458,8000000.0
2006-12-14 19:51:00,2.8444,2.8444,2.84402,2.84412,27000000.0
2006-12-14 19:52:00,2.84388,2.84388,2.84326,2.84362,11000000.0
2006-12-14 19:53:00,2.8435,2.8435,2.84332,2.8434,10000000.0
2006-12-14 19:54:00,2.84341,2.84355,2.8433,2.8433,8000000.0
2006-12-14 19:55:00,2.84342,2.84354,2.84342,2.84354,7000000.0
2006-12-14 19:56:00,2.8439,2.8439,2.8435,2.8435,8000000.0
2006-12-14 19:57:00,2.8434,2.84366,2.8433,2.84366,11000000.0
2006-12-14 19:58:00,2.84359,2.84359,2.84341,2.84349,13000000.0
2006-12-14 19:59:00,2.84291,2.84319,2.84288,2.84319,9000000.0
2006-12-14 20:01:00,2.84322,2.84322,2.84292,2.84296,7000000.0
2006-12-14 20:02:00,2.84323,2.84331,2.84304,2.84331,8000000.0
2006-12-14 20:03:00,2.84329,2.84361,2.84327,2.84327,11000000.0
2006-12-14 20:04:00,2.84364,2.84387,2.84357,2.84363,8000000.0
2006-12-14 20:05:00,2.84351,2.84379,2.84351,2.84356,18000000.0
2006-12-14 20:06:00,2.84357,2.84357,2.84344,2.84345,7000000.0
2006-12-14 20:07:00,2.84324,2.84338,2.84323,2.84338,7000000.0
2006-12-14 20:08:00,2.84342,2.8437,2.84342,2.8436,15000000.0
2006-12-14 20:11:00,2.84348,2.84362,2.8434,2.84344,8000000.0
2006-12-14 20:12:00,2.84353,2.84367,2.84338,2.8435,7000000.0
2006-12-14 20:13:00,2.84344,2.84344,2.84317,2.8432,8000000.0
2006-12-14 20:14:00,2.84309,2.84343,2.84309,2.84343,7000000.0
2006-12-14 20:15:00,2.84308,2.84321,2.84304,2.84309,7000000.0
2006-12-14 20:17:00,2.84314,2.84363,2.84314,2.84355,7000000.0
2006-12-14 20:18:00,2.84301,2.84311,2.84284,2.84284,7000000.0
2006-12-14 20:19:00,2.84315,2.84375,2.84315,2.84375,8000000.0
2006-12-14 20:20:00,2.84393,2.84403,2.84393,2.84403,7000000.0
2006-12-14 20:23:00,2.84394,2.84409,2.84377,2.84409,7000000.0
2006-12-14 20:24:00,2.84407,2.84407,2.84374,2.84374,8000000.0
2006-12-14 20:25:00,2.84368,2.84368,2.84326,2.84333,8000000.0
2006-12-14 20:26:00,2.84361,2.84438,2.84361,2.8443,8000000.0
2006-12-14 20:27:00,2.84427,2.84427,2.8437,2.84387,9000000.0
2006-12-14 20:28:00,2.84431,2.84433,2.84393,2.84393,7000000.0
2006-12-14 20:29:00,2.84435,2.84502,2.84435,2.84502,8000000.0
2006-12-14 20:30:00,2.84523,2.84523,2.8447,2.8447,7000000.0
2006-12-14 20:31:00,2.84446,2.84446,2.84391,2.8442,7000000.0
2006-12-14 20:32:00,2.84416,2.84442,2.8441,2.84427,8000000.0
2006-12-14 20:33:00,2.84411,2.84411,2.84372,2.84374,11000000.0
2006-12-14 20:34:00,2.84375,2.84375,2.84353,2.8437,7000000.0
2006-12-14 20:35:00,2.84356,2.844,2.84356,2.84373,11000000.0
2006-12-14 20:36:00,2.84397,2.84397,2.84351,2.84351,7000000.0
2006-12-14 20:38:00,2.84347,2.84356,2.84319,2.84355,10000000.0
2006-12-14 20:39:00,2.84396,2.84431,2.84396,2.84418,5000000.0
2006-12-14 20:40:00,2.84433,2.84433,2.84389,2.84389,8000000.0
2006-12-14 20:41:00,2.84392,2.84444,2.84392,2.84444,7000000.0
2006-12-14 20:42:00,2.84413,2.84462,2.84413,2.84462,8000000.0
2006-12-14 20:43:00,2.84448,2.84482,2.84438,2.84482,8000000.0
2006-12-14 20:44:00,2.84488,2.84518,2.84462,2.84518,11000000.0
2006-12-14 20:45:00,2.84531,2.84531,2.8449,2.84492,8000000.0
2006-12-14 20:46:00,2.84481,2.84481,2.8444,2.84443,7000000.0
2006-12-14 20:47:00,2.84437,2.84464,2.84423,2.84464,8000000.0
2006-12-14 20:48:00,2.84476,2.84488,2.84468,2.84473,8000000.0
2006-12-14 20:49:00,2.84461,2.8447,2.84429,2.84436,7000000.0
2006-12-14 20:50:00,2.84444,2.84475,2.84437,2.84462,11000000.0
2006-12-14 20:51:00,2.84429,2.84429,2.84309,2.84309,9000000.0
2006-12-14 20:52:00,2.84292,2.8434,2.84292,2.8434,7000000.0
2006-12-14 20:53:00,2.84342,2.84342,2.8433,2.84339,7000000.0
2006-12-14 20:54:00,2.84349,2.8438,2.84346,2.84346,9800000.0
2006-12-14 20:55:00,2.84367,2.84422,2.84367,2.8441,7000000.0
2006-12-14 20:56:00,2.84433,2.84442,2.84415,2.84439,7000000.0
2006-12-14 20:57:00,2.84484,2.84484,2.8445,2.84466,8000000.0
2006-12-14 20:58:00,2.84445,2.84474,2.84425,2.84474,8000000.0
2006-12-14 20:59:00,2.84466,2.84466,2.84422,2.84441,7000000.0
2006-12-14 21:00:00,2.84456,2.84489,2.84456,2.84489,7000000.0
2006-12-14 21:01:00,2.8438,2.84436,2.8437,2.8437,8000000.0
2006-12-14 21:02:00,2.84344,2.8435,2.8433,2.8433,9000000.0
2006-12-14 21:03:00,2.84323,2.84375,2.84323,2.84375,7000000.0
2006-12-14 21:04:00,2.84358,2.84373,2.84351,2.84351,8000000.0
2006-12-14 21:05:00,2.84342,2.84342,2.84285,2.84285,10000000.0
2006-12-14 21:06:00,2.84318,2.84339,2.84312,2.84338,11000000.0
2006-12-14 21:07:00,2.84336,2.84379,2.84318,2.84379,10000000.0
2006-12-14 21:08:00,2.84379,2.84379,2.8431,2.8431,9000000.0
2006-12-14 21:09:00,2.84393,2.84393,2.84378,2.84386,8000000.0
2006-12-14 21:10:00,2.84406,2.84445,2.84404,2.84445,11000000.0
2006-12-14 21:11:00,2.84473,2.84478,2.84463,2.84463,8000000.0
2006-12-14 21:12:00,2.84395,2.84395,2.8425,2.84286,7000000.0
2006-12-14 21:13:00,2.84241,2.84292,2.84201,2.84244,8000000.0
2006-12-14 21:14:00,2.8419,2.8419,2.84083,2.84083,10000000.0
2006-12-14 21:15:00,2.84084,2.84209,2.84084,2.84209,7000000.0
2006-12-14 21:16:00,2.84198,2.84242,2.84198,2.84242,7000000.0
2006-12-14 21:17:00,2.84213,2.84283,2.84213,2.84283,5000000.0
2006-12-14 21:18:00,2.84351,2.84363,2.84329,2.84336,8800000.0
2006-12-14 21:19:00,2.84271,2.84271,2.84212,2.84212,5000000.0
2006-12-14 21:20:00,2.84268,2.84306,2.84268,2.84301,11000000.0
2006-12-14 21:21:00,2.84359,2.84373,2.84337,2.84358,9000000.0
2006-12-14 21:22:00,2.8439,2.84518,2.8439,2.84518,9800000.0
2006-12-14 21:23:00,2.84509,2.84519,2.84509,2.84509,18000000.0
2006-12-14 21:24:00,2.84469,2.84469,2.84389,2.84389,7000000.0
2006-12-14 21:25:00,2.84364,2.84364,2.84345,2.84351,14000000.0
2006-12-14 21:26:00,2.84342,2.84378,2.8431,2.84365,12000000.0
2006-12-14 21:27:00,2.84314,2.84314,2.8428,2.84284,7000000.0
2006-12-14 21:28:00,2.84329,2.84361,2.84329,2.84352,8000000.0
2006-12-14 21:29:00,2.84294,2.84299,2.84208,2.84213,9000000.0
2006-12-14 21:30:00,2.84227,2.84302,2.84226,2.84302,11000000.0
2006-12-14 21:31:00,2.84307,2.84315,2.84283,2.84283,6000000.0
2006-12-14 21:32:00,2.84274,2.84274,2.84224,2.84262,11000000.0
2006-12-14 21:33:00,2.84187,2.84208,2.84156,2.84208,9000000.0
2006-12-14 21:34:00,2.84178,2.84238,2.84178,2.84238,9000000.0
2006-12-14 21:35:00,2.84241,2.84277,2.84043,2.84259,8000000.0
2006-12-14 21:36:00,2.84254,2.84254,2.84244,2.84244,7000000.0
2006-12-14 21:37:00,2.84227,2.84227,2.842,2.84204,7000000.0
2006-12-14 21:38:00,2.8419,2.8419,2.84082,2.84082,20000000.0
2006-12-14 21:39:00,2.84111,2.84111,2.8405,2.84062,5000000.0
2006-12-14 21:40:00,2.84148,2.84206,2.84148,2.84206,7000000.0
2006-12-14 21:41:00,2.84197,2.84208,2.84197,2.84199,8000000.0
2006-12-14 21:42:00,2.84174,2.84174,2.84113,2.84113,8000000.0
2006-12-14 21:43:00,2.84087,2.84121,2.84087,2.84121,10000000.0
2006-12-14 21:44:00,2.84143,2.84206,2.84134,2.84206,9000000.0
2006-12-14 21:45:00,2.842,2.8421,2.84182,2.84182,10000000.0
2006-12-14 21:46:00,2.84193,2.84208,2.84167,2.84208,7000000.0
2006-12-14 21:47:00,2.84219,2.84266,2.84207,2.84266,8000000.0
2006-12-14 21:48:00,2.84291,2.84304,2.84265,2.84285,7000000.0
2006-12-14 21:49:00,2.84312,2.84312,2.84216,2.84238,10000000.0
2006-12-14 21:50:00,2.8423,2.84289,2.8423,2.84289,10000000.0
2006-12-14 21:51:00,2.84282,2.84297,2.84282,2.84289,10000000.0
2006-12-14 21:52:00,2.84302,2.84302,2.84255,2.84255,7000000.0
2006-12-14 21:53:00,2.84266,2.8427,2.84208,2.8427,10000000.0
2006-12-14 21:54:00,2.84295,2.84323,2.84267,2.84323,8000000.0
2006-12-14 21:55:00,2.84306,2.84306,2.84282,2.84303,8000000.0
2006-12-14 21:56:00,2.84269,2.84308,2.84269,2.84274,7000000.0
2006-12-14 21:57:00,2.84211,2.84211,2.84124,2.84124,10000000.0
2006-12-14 21:58:00,2.8412,2.84221,2.84067,2.84221,9000000.0
2006-12-14 21:59:00,2.84233,2.84251,2.84233,2.84241,7000000.0
2006-12-14 22:00:00,2.8421,2.84219,2.84208,2.84213,7000000.0
2006-12-14 22:01:00,2.84182,2.84223,2.84182,2.84216,8000000.0
2006-12-14 22:02:00,2.8427,2.8427,2.84237,2.84237,5000000.0
2006-12-14 22:03:00,2.84227,2.84238,2.84227,2.84228,7000000.0
2006-12-14 22:04:00,2.84235,2.84235,2.8421,2.84227,6000000.0
2006-12-14 22:05:00,2.8422,2.84234,2.8419,2.84234,10000000.0
2006-12-14 22:06:00,2.84239,2.8425,2.84236,2.8425,7000000.0
2006-12-14 22:07:00,2.84239,2.84282,2.84239,2.84262,9000000.0
2006-12-14 22:08:00,2.84228,2.8425,2.84228,2.84249,22000000.0
2006-12-14 22:09:00,2.8429,2.843,2.84254,2.84254,7000000.0
2006-12-14 22:10:00,2.84209,2.8422,2.84209,2.84211,9000000.0
2006-12-14 22:11:00,2.84222,2.84226,2.84202,2.84202,7000000.0
2006-12-14 22:12:00,2.84198,2.84244,2.84198,2.84219,8000000.0
2006-12-14 22:13:00,2.84195,2.84195,2.84157,2.84157,7000000.0
2006-12-14 22:14:00,2.84112,2.84134,2.84106,2.84106,8000000.0
2006-12-14 22:15:00,2.84088,2.84088,2.8406,2.84063,5000000.0
2006-12-14 22:16:00,2.84035,2.84036,2.84009,2.84036,7000000.0
2006-12-14 22:18:00,2.83974,2.83986,2.83974,2.83986,9000000.0
2006-12-14 22:19:00,2.8398,2.84025,2.83973,2.84025,8000000.0
2006-12-14 22:20:00,2.84014,2.84029,2.83993,2.83993,6000000.0
2006-12-14 22:21:00,2.84026,2.84027,2.8382,2.8382,7000000.0
2006-12-14 22:22:00,2.83787,2.83814,2.83787,2.83814,8000000.0
2006-12-14 22:23:00,2.83833,2.83879,2.83822,2.83853,8000000.0
2006-12-14 22:24:00,2.83881,2.83923,2.83881,2.83923,7000000.0
2006-12-14 22:25:00,2.83936,2.83957,2.83936,2.83952,8000000.0
2006-12-14 22:26:00,2.83996,2.84002,2.83988,2.83989,8000000.0
2006-12-14 22:27:00,2.83944,2.8409,2.83944,2.8409,8000000.0
2006-12-14 22:28:00,2.84159,2.84176,2.84151,2.84176,8000000.0
2006-12-14 22:29:00,2.84185,2.84193,2.8417,2.84183,10000000.0
2006-12-14 22:30:00,2.84189,2.84189,2.84162,2.84187,8000000.0
2006-12-14 22:31:00,2.842,2.84209,2.84196,2.84199,7000000.0
2006-12-14 22:32:00,2.84287,2.84316,2.84241,2.84241,7000000.0
2006-12-14 22:33:00,2.84301,2.84302,2.84283,2.84302,8000000.0
2006-12-14 22:34:00,2.84308,2.84308,2.84234,2.84234,7000000.0
2006-12-14 22:35:00,2.84233,2.8431,2.84233,2.8431,25000000.0
2006-12-14 22:36:00,2.84291,2.84308,2.84281,2.84291,7000000.0
2006-12-14 22:37:00,2.84312,2.84325,2.8429,2.84325,11000000.0
2006-12-14 22:38:00,2.84369,2.8444,2.84369,2.8444,7000000.0
2006-12-14 22:39:00,2.84445,2.8448,2.84392,2.8448,9000000.0
2006-12-14 22:40:00,2.84473,2.84473,2.84441,2.84461,11000000.0
2006-12-14 22:41:00,2.84482,2.84487,2.84472,2.84487,10000000.0
2006-12-14 22:42:00,2.84461,2.84461,2.84399,2.84399,9000000.0
2006-12-14 22:43:00,2.84398,2.84398,2.84349,2.84349,9000000.0
2006-12-14 22:44:00,2.84412,2.84473,2.84412,2.84473,8000000.0
2006-12-14 22:45:00,2.84466,2.8453,2.84466,2.8453,11000000.0
2006-12-14 22:46:00,2.84534,2.84568,2.8452,2.84568,7000000.0
2006-12-14 22:47:00,2.84518,2.84518,2.84427,2.84427,7000000.0
2006-12-14 22:48:00,2.84425,2.84425,2.84396,2.8441,8000000.0
2006-12-14 22:49:00,2.8441,2.84417,2.84406,2.8441,10000000.0
2006-12-14 22:50:00,2.84432,2.84432,2.8441,2.8441,6000000.0
2006-12-14 22:51:00,2.84408,2.8447,2.84408,2.84456,9000000.0
2006-12-14 22:52:00,2.84433,2.84473,2.84433,2.84469,8000000.0
2006-12-14 22:53:00,2.84477,2.84548,2.84477,2.84548,7000000.0
2006-12-14 22:54:00,2.84489,2.8449,2.84479,2.8449,12000000.0
2006-12-14 22:55:00,2.84519,2.84532,2.84505,2.84505,8000000.0
2006-12-14 22:56:00,2.84497,2.84497,2.84479,2.84492,7000000.0
2006-12-14 22:57:00,2.84513,2.84516,2.84479,2.84479,8000000.0
2006-12-14 22:58:00,2.84481,2.84557,2.84481,2.84557,7000000.0
2006-12-14 22:59:00,2.84554,2.84554,2.84524,2.84524,7000000.0
2006-12-14 23:01:00,2.84597,2.84597,2.84569,2.84586,10000000.0
2006-12-14 23:03:00,2.8456,2.84576,2.84543,2.84576,8000000.0
2006-12-14 23:04:00,2.84593,2.84622,2.84593,2.84614,10000000.0
2006-12-14 23:05:00,2.84593,2.84625,2.84593,2.84605,8000000.0
2006-12-14 23:06:00,2.84605,2.84668,2.84605,2.84659,8000000.0
2006-12-14 23:07:00,2.84664,2.84664,2.84624,2.84629,8000000.0
2006-12-14 23:08:00,2.84618,2.84625,2.8459,2.8459,7000000.0
2006-12-14 23:09:00,2.84518,2.84584,2.84518,2.84571,8000000.0
2006-12-14 23:10:00,2.84546,2.84587,2.84536,2.84587,8000000.0
2006-12-14 23:11:00,2.84607,2.84607,2.84573,2.84589,6000000.0
2006-12-14 23:12:00,2.84572,2.8458,2.84559,2.8458,7000000.0
2006-12-14 23:13:00,2.84559,2.84559,2.84517,2.84523,7000000.0
2006-12-14 23:14:00,2.84528,2.84528,2.8451,2.84525,11000000.0
2006-12-14 23:15:00,2.84544,2.84579,2.84537,2.84579,10000000.0
2006-12-14 23:16:00,2.84569,2.8457,2.8455,2.8457,7000000.0
2006-12-14 23:17:00,2.84616,2.84634,2.84616,2.84634,10000000.0
2006-12-14 23:18:00,2.84634,2.84664,2.84634,2.8466,7000000.0
2006-12-14 23:19:00,2.84656,2.84658,2.84629,2.84654,7000000.0
2006-12-14 23:21:00,2.84662,2.84662,2.84627,2.84629,9000000.0
2006-12-14 23:22:00,2.84659,2.84666,2.84648,2.84657,7000000.0
2006-12-14 23:23:00,2.84653,2.84665,2.84646,2.84659,8000000.0
2006-12-14 23:24:00,2.84633,2.84657,2.84625,2.84628,8000000.0
2006-12-14 23:25:00,2.84619,2.84628,2.84608,2.84608,7000000.0
2006-12-14 23:26:00,2.84589,2.84597,2.84577,2.84597,7000000.0
2006-12-14 23:27:00,2.84596,2.84626,2.84596,2.84626,5000000.0
2006-12-14 23:29:00,2.84629,2.84637,2.84597,2.84629,5000000.0
2006-12-14 23:30:00,2.84599,2.84633,2.84598,2.84633,7800000.0
2006-12-14 23:31:00,2.84586,2.8459,2.84558,2.84558,13000000.0
2006-12-14 23:32:00,2.84555,2.84594,2.8455,2.8455,10000000.0
2006-12-14 23:33:00,2.8456,2.84584,2.84557,2.84584,10000000.0
2006-12-14 23:34:00,2.84606,2.84632,2.84578,2.846,6000000.0
2006-12-14 23:35:00,2.84533,2.84533,2.8451,2.84514,7000000.0
2006-12-14 23:36:00,2.84529,2.84529,2.84455,2.84501,8000000.0
2006-12-14 23:37:00,2.84541,2.84561,2.84532,2.84548,9000000.0
2006-12-14 23:38:00,2.84536,2.84536,2.84505,2.84505,5000000.0
2006-12-14 23:39:00,2.84479,2.84487,2.84479,2.84487,7000000.0
2006-12-14 23:40:00,2.84527,2.84527,2.84493,2.84493,9000000.0
2006-12-14 23:41:00,2.84499,2.84532,2.84499,2.84507,11000000.0
2006-12-14 23:42:00,2.84498,2.84522,2.84476,2.84522,7000000.0
2006-12-14 23:43:00,2.84539,2.84554,2.84526,2.84528,10000000.0
2006-12-14 23:44:00,2.84532,2.84542,2.84505,2.84505,8000000.0
2006-12-14 23:45:00,2.84514,2.84533,2.84514,2.84522,10000000.0
2006-12-14 23:46:00,2.84503,2.84524,2.84493,2.84524,7000000.0
2006-12-14 23:47:00,2.84472,2.84484,2.84451,2.84484,8000000.0
2006-12-14 23:48:00,2.845,2.84517,2.84498,2.84501,8000000.0
2006-12-14 23:49:00,2.84501,2.8453,2.84492,2.84526,8000000.0
2006-12-14 23:51:00,2.84528,2.84528,2.84493,2.84503,8000000.0
2006-12-14 23:52:00,2.84555,2.84563,2.84543,2.84543,10000000.0
2006-12-14 23:54:00,2.84575,2.84583,2.84539,2.84576,9000000.0
2006-12-14 23:55:00,2.84635,2.84644,2.84634,2.84636,8000000.0
2006-12-14 23:56:00,2.84621,2.84621,2.84581,2.8461,8000000.0
2006-12-14 23:57:00,2.84431,2.84721,2.84431,2.84614,9000000.0
2006-12-14 23:58:00,2.84536,2.84587,2.84536,2.84569,8000000.0
2006-12-14 23:59:00,2.84542,2.84611,2.84542,2.84611,5000000.0
2006-12-15 00:00:00,2.84605,2.84606,2.84572,2.84572,7000000.0
2006-12-15 00:01:00,2.84577,2.84633,2.84577,2.84633,11000000.0
2006-12-15 00:02:00,2.84591,2.84591,2.84537,2.84537,8800000.0
2006-12-15 00:03:00,2.84595,2.84605,2.84578,2.84605,10000000.0
2006-12-15 00:04:00,2.846,2.84613,2.84569,2.84613,8000000.0
2006-12-15 00:05:00,2.84623,2.84665,2.8462,2.84665,6800000.0
2006-12-15 00:06:00,2.84667,2.84682,2.8459,2.8459,11000000.0
2006-12-15 00:07:00,2.84608,2.84608,2.84531,2.84585,6800000.0
2006-12-15 00:08:00,2.84563,2.84607,2.84561,2.84596,8000000.0
2006-12-15 00:09:00,2.84585,2.84624,2.84567,2.84567,9000000.0
2006-12-15 00:10:00,2.84559,2.84559,2.8448,2.8448,10000000.0
2006-12-15 00:11:00,2.84533,2.84603,2.84533,2.84603,8000000.0
2006-12-15 00:13:00,2.84606,2.84668,2.84606,2.84668,8000000.0
2006-12-15 00:14:00,2.84664,2.8468,2.84657,2.8467,7000000.0
2006-12-15 00:15:00,2.84664,2.84677,2.84646,2.84665,7000000.0
2006-12-15 00:16:00,2.84668,2.84674,2.84661,2.84674,7800000.0
2006-12-15 00:17:00,2.84667,2.84667,2.84611,2.84611,11000000.0
2006-12-15 00:18:00,2.84633,2.84644,2.84581,2.84581,8000000.0
2006-12-15 00:20:00,2.84612,2.8462,2.84612,2.8462,3000000.0
2006-12-15 00:21:00,2.84629,2.84652,2.84626,2.84652,8800000.0
2006-12-15 00:23:00,2.84659,2.84677,2.84633,2.84633,9000000.0
2006-12-15 00:24:00,2.84666,2.84667,2.84651,2.84651,7000000.0
2006-12-15 00:25:00,2.84637,2.84713,2.84637,2.84713,5000000.0
2006-12-15 00:26:00,2.8469,2.8469,2.84661,2.84686,5000000.0
2006-12-15 00:27:00,2.84685,2.84685,2.84632,2.84656,10000000.0
2006-12-15 00:28:00,2.84666,2.84713,2.84665,2.84713,9000000.0
2006-12-15 00:31:00,2.84681,2.84681,2.84625,2.84669,7000000.0
2006-12-15 00:32:00,2.84643,2.84655,2.8437,2.84655,7000000.0
2006-12-15 00:33:00,2.84672,2.84672,2.8464,2.8464,5000000.0
2006-12-15 00:34:00,2.84663,2.84671,2.8465,2.8465,17000000.0
2006-12-15 00:35:00,2.84669,2.84681,2.84663,2.8467,7000000.0
2006-12-15 00:36:00,2.84675,2.84675,2.84644,2.84644,9000000.0
2006-12-15 00:38:00,2.84652,2.84666,2.84642,2.84649,10000000.0
2006-12-15 00:39:00,2.84622,2.84674,2.84622,2.84674,7000000.0
2006-12-15 00:40:00,2.84679,2.84679,2.84641,2.84641,7000000.0
2006-12-15 00:41:00,2.84631,2.84668,2.84631,2.8464,11000000.0
2006-12-15 00:43:00,2.84673,2.84688,2.84654,2.84654,8000000.0
2006-12-15 00:44:00,2.84669,2.84708,2.84642,2.84708,10000000.0
2006-12-15 00:45:00,2.84694,2.84725,2.84694,2.84725,10000000.0
2006-12-15 00:49:00,2.84742,2.8475,2.84742,2.8475,4000000.0
2006-12-15 00:50:00,2.84746,2.84746,2.84735,2.84735,13000000.0
2006-12-15 00:51:00,2.84723,2.84782,2.84709,2.84782,7000000.0
2006-12-15 00:52:00,2.84844,2.84849,2.84738,2.84738,7000000.0
2006-12-15 00:53:00,2.8474,2.8475,2.84734,2.8475,8000000.0
2006-12-15 00:55:00,2.84785,2.84785,2.84743,2.84743,8000000.0
2006-12-15 00:57:00,2.84707,2.84733,2.84707,2.84733,8000000.0
2006-12-15 00:58:00,2.84732,2.84737,2.84729,2.84731,8000000.0
2006-12-15 00:59:00,2.84719,2.84719,2.84692,2.84699,10000000.0
2006-12-15 01:00:00,2.84704,2.84741,2.847,2.84741,8000000.0
2006-12-15 01:01:00,2.84707,2.84729,2.84699,2.84717,10000000.0
2006-12-15 01:02:00,2.8473,2.84759,2.84727,2.84759,11000000.0
2006-12-15 01:03:00,2.8478,2.84794,2.8475,2.84774,9000000.0
2006-12-15 01:04:00,2.84774,2.84774,2.84732,2.84765,11000000.0
2006-12-15 01:06:00,2.84745,2.8476,2.84731,2.84731,8000000.0
2006-12-15 01:07:00,2.84735,2.84766,2.84735,2.84746,10000000.0
2006-12-15 01:08:00,2.84742,2.84742,2.84682,2.84734,11000000.0
2006-12-15 01:09:00,2.8472,2.8472,2.84676,2.84676,11000000.0
2006-12-15 01:10:00,2.8473,2.8473,2.84716,2.8472,10000000.0
2006-12-15 01:11:00,2.84706,2.84706,2.84684,2.84686,8000000.0
2006-12-15 01:12:00,2.84688,2.84712,2.84688,2.84712,7000000.0
2006-12-15 01:13:00,2.8469,2.84724,2.8469,2.84724,7000000.0
2006-12-15 01:14:00,2.84732,2.84732,2.84691,2.84691,8000000.0
2006-12-15 01:15:00,2.84715,2.84729,2.84715,2.84721,7000000.0
2006-12-15 01:17:00,2.8472,2.84733,2.84701,2.84701,7000000.0
2006-12-15 01:18:00,2.84669,2.84731,2.84669,2.84731,5000000.0
2006-12-15 01:19:00,2.84734,2.84734,2.84703,2.84706,7000000.0
2006-12-15 01:20:00,2.84665,2.84697,2.84665,2.84697,11000000.0
2006-12-15 01:21:00,2.84709,2.84736,2.84709,2.84736,7000000.0
2006-12-15 01:22:00,2.84725,2.8473,2.84692,2.8473,7000000.0
2006-12-15 01:23:00,2.84724,2.84726,2.847,2.84726,10000000.0
2006-12-15 01:24:00,2.84719,2.84726,2.84688,2.84726,7000000.0
2006-12-15 01:25:00,2.84683,2.84705,2.84683,2.84705,12000000.0
2006-12-15 01:27:00,2.84729,2.84729,2.84688,2.84709,9000000.0
2006-12-15 01:29:00,2.84708,2.8474,2.84708,2.8474,8000000.0
2006-12-15 01:30:00,2.84745,2.84781,2.84745,2.84781,11000000.0
2006-12-15 01:31:00,2.84775,2.84786,2.84767,2.84775,7000000.0
2006-12-15 01:32:00,2.8477,2.8477,2.8472,2.84745,7000000.0
2006-12-15 01:33:00,2.8474,2.84766,2.8474,2.84766,17000000.0
2006-12-15 01:34:00,2.84803,2.84817,2.84773,2.84773,8000000.0
2006-12-15 01:36:00,2.84788,2.84788,2.84739,2.8477,10000000.0
2006-12-15 01:37:00,2.84774,2.84804,2.84774,2.84783,6000000.0
2006-12-15 01:38:00,2.84808,2.84808,2.84783,2.84805,10000000.0
2006-12-15 01:40:00,2.84759,2.84783,2.84752,2.84752,7000000.0
2006-12-15 01:43:00,2.8479,2.8479,2.84761,2.84763,10000000.0
2006-12-15 01:44:00,2.84783,2.84814,2.8476,2.84814,13000000.0
2006-12-15 01:45:00,2.84817,2.84825,2.84796,2.84825,8000000.0
2006-12-15 01:46:00,2.84776,2.84776,2.84738,2.84752,7000000.0
2006-12-15 01:47:00,2.84718,2.8475,2.84708,2.8475,11000000.0
2006-12-15 01:48:00,2.84742,2.84742,2.84648,2.8465,10000000.0
2006-12-15 01:49:00,2.84548,2.84609,2.84547,2.84598,8000000.0
2006-12-15 01:50:00,2.84561,2.84599,2.84561,2.84581,8000000.0
2006-12-15 01:51:00,2.84621,2.84635,2.84605,2.84605,8000000.0
2006-12-15 01:52:00,2.84608,2.84749,2.84608,2.84749,8000000.0
2006-12-15 01:53:00,2.84774,2.84849,2.84773,2.84849,7000000.0
2006-12-15 01:54:00,2.84916,2.84937,2.84902,2.84902,10000000.0
2006-12-15 01:55:00,2.84845,2.84889,2.84814,2.84814,9000000.0
2006-12-15 01:56:00,2.84765,2.84771,2.84724,2.84748,16000000.0
2006-12-15 01:57:00,2.8476,2.84785,2.8476,2.84785,9000000.0
2006-12-15 01:58:00,2.84758,2.84771,2.847,2.8471,7000000.0
2006-12-15 01:59:00,2.84706,2.84762,2.84706,2.8475,11000000.0
2006-12-15 02:00:00,2.83496,2.84721,2.83496,2.84711,9000000.0
2006-12-15 02:01:00,2.84693,2.84701,2.84672,2.84677,8000000.0
2006-12-15 02:02:00,2.84666,2.84705,2.84666,2.84703,10800000.0
2006-12-15 02:03:00,2.84707,2.84716,2.84633,2.84633,8000000.0
2006-12-15 02:04:00,2.84641,2.84641,2.84583,2.84609,10000000.0
2006-12-15 02:05:00,2.84669,2.84727,2.84669,2.84689,7000000.0
2006-12-15 02:06:00,2.84635,2.84662,2.84635,2.84637,11000000.0
2006-12-15 02:07:00,2.8459,2.84645,2.84558,2.84558,10000000.0
2006-12-15 02:08:00,2.84623,2.84623,2.84604,2.84611,11000000.0
2006-12-15 02:09:00,2.84595,2.84595,2.84565,2.84566,11000000.0
2006-12-15 02:10:00,2.8456,2.84584,2.84549,2.84584,7000000.0
2006-12-15 02:11:00,2.84595,2.84595,2.84566,2.84566,7000000.0
2006-12-15 02:12:00,2.84595,2.84595,2.84572,2.84572,7000000.0
2006-12-15 02:13:00,2.84573,2.84605,2.84569,2.84569,11000000.0
2006-12-15 02:14:00,2.8459,2.8459,2.84539,2.84539,11000000.0
2006-12-15 02:15:00,2.84542,2.84542,2.84448,2.84496,11000000.0
2006-12-15 02:16:00,2.8444,2.84443,2.8443,2.84443,10000000.0
2006-12-15 02:17:00,2.84442,2.84442,2.84407,2.84414,8000000.0
2006-12-15 02:18:00,2.84385,2.84386,2.84359,2.84373,10000000.0
2006-12-15 02:19:00,2.84355,2.84355,2.84326,2.84328,6000000.0
2006-12-15 02:20:00,2.84358,2.84358,2.84328,2.84329,11000000.0
2006-12-15 02:21:00,2.84343,2.84343,2.84291,2.84291,11000000.0
2006-12-15 02:22:00,2.84278,2.84295,2.84218,2.84218,8000000.0
2006-12-15 02:23:00,2.84193,2.8423,2.84176,2.8423,8000000.0
2006-12-15 02:24:00,2.84316,2.84401,2.84316,2.84378,8000000.0
2006-12-15 02:25:00,2.84329,2.84329,2.84252,2.84252,11000000.0
2006-12-15 02:26:00,2.84305,2.84314,2.84305,2.84314,5000000.0
2006-12-15 02:27:00,2.84298,2.84308,2.84229,2.84229,10000000.0
2006-12-15 02:28:00,2.84224,2.84224,2.84184,2.84184,8000000.0
2006-12-15 02:29:00,2.84259,2.84301,2.84259,2.84262,9000000.0
2006-12-15 02:30:00,2.8429,2.8429,2.84252,2.84255,7000000.0
2006-12-15 02:31:00,2.84279,2.84291,2.84268,2.84291,7000000.0
2006-12-15 02:32:00,2.84291,2.84321,2.8428,2.84321,6000000.0
2006-12-15 02:33:00,2.84339,2.84363,2.8432,2.84331,9000000.0
2006-12-15 02:34:00,2.84332,2.84356,2.84313,2.84313,8000000.0
2006-12-15 02:35:00,2.84343,2.8436,2.8433,2.8433,5000000.0
2006-12-15 02:36:00,2.84326,2.8436,2.84294,2.8436,8000000.0
2006-12-15 02:37:00,2.84355,2.84372,2.84336,2.84349,11000000.0
2006-12-15 02:38:00,2.8434,2.84342,2.84311,2.84311,7800000.0
2006-12-15 02:39:00,2.84303,2.84311,2.84297,2.84311,7000000.0
2006-12-15 02:40:00,2.84286,2.84313,2.84068,2.84295,11000000.0
2006-12-15 02:41:00,2.84296,2.84301,2.84258,2.8428,7000000.0
2006-12-15 02:42:00,2.8432,2.84333,2.8432,2.84323,5000000.0
2006-12-15 02:44:00,2.84295,2.84381,2.84295,2.84376,8000000.0
2006-12-15 02:45:00,2.84356,2.84359,2.8431,2.8431,7000000.0
2006-12-15 02:46:00,2.8425,2.84314,2.8425,2.84314,7000000.0
2006-12-15 02:47:00,2.84305,2.84315,2.84305,2.8431,8000000.0
2006-12-15 02:48:00,2.843,2.84337,2.843,2.84337,8000000.0
2006-12-15 02:51:00,2.84438,2.84484,2.84438,2.84484,8000000.0
2006-12-15 02:52:00,2.84463,2.84474,2.84431,2.84431,11000000.0
2006-12-15 02:53:00,2.84405,2.84405,2.84379,2.84379,8000000.0
2006-12-15 02:54:00,2.84412,2.84412,2.84351,2.84374,10000000.0
2006-12-15 02:55:00,2.84383,2.84402,2.84339,2.84376,8000000.0
2006-12-15 02:56:00,2.84378,2.84395,2.84352,2.84352,7000000.0
2006-12-15 02:57:00,2.84347,2.84391,2.84347,2.84384,9000000.0
2006-12-15 02:58:00,2.84399,2.84421,2.84357,2.84359,8000000.0
2006-12-15 02:59:00,2.8435,2.84387,2.84347,2.84347,5000000.0
2006-12-15 03:00:00,2.84351,2.84353,2.84315,2.84342,10000000.0
2006-12-15 03:01:00,2.84317,2.8432,2.84285,2.8429,11000000.0
2006-12-15 03:02:00,2.84292,2.84292,2.84266,2.84267,7000000.0
2006-12-15 03:03:00,2.84301,2.84301,2.84272,2.84296,7000000.0
2006-12-15 03:04:00,2.84279,2.84303,2.84279,2.84294,8000000.0
2006-12-15 03:05:00,2.84294,2.84311,2.84283,2.84311,11000000.0
2006-12-15 03:06:00,2.84302,2.84307,2.8428,2.84307,7000000.0
2006-12-15 03:07:00,2.84315,2.84315,2.84296,2.84302,8000000.0
2006-12-15 03:08:00,2.84303,2.84323,2.84286,2.84323,8000000.0
2006-12-15 03:09:00,2.84334,2.84334,2.84289,2.84289,9000000.0
2006-12-15 03:10:00,2.84255,2.84256,2.84217,2.84238,7000000.0
2006-12-15 03:11:00,2.84244,2.84266,2.84222,2.84259,8000000.0
2006-12-15 03:12:00,2.84306,2.84314,2.84297,2.84314,8000000.0
2006-12-15 03:13:00,2.84301,2.84301,2.84263,2.84285,7000000.0
2006-12-15 03:14:00,2.84258,2.84273,2.84244,2.84252,8000000.0
2006-12-15 03:15:00,2.84238,2.84253,2.84192,2.84253,7800000.0
2006-12-15 03:16:00,2.84218,2.84243,2.84208,2.84243,11000000.0
2006-12-15 03:18:00,2.8424,2.8424,2.84226,2.84226,7000000.0
2006-12-15 03:19:00,2.84226,2.84234,2.84195,2.84198,8000000.0
2006-12-15 03:20:00,2.84152,2.84167,2.84131,2.84167,9000000.0
2006-12-15 03:21:00,2.84175,2.84195,2.84173,2.84187,7000000.0
2006-12-15 03:22:00,2.84212,2.84232,2.84207,2.84207,6000000.0
2006-12-15 03:23:00,2.84192,2.84192,2.84157,2.84157,5000000.0
2006-12-15 03:24:00,2.84172,2.84193,2.84157,2.84191,7000000.0
2006-12-15 03:25:00,2.84209,2.84209,2.84149,2.84149,10000000.0
2006-12-15 03:26:00,2.84127,2.84127,2.84097,2.84122,7000000.0
2006-12-15 03:27:00,2.84163,2.84197,2.84163,2.84192,7000000.0
2006-12-15 03:28:00,2.84165,2.84165,2.84113,2.84113,8000000.0
2006-12-15 03:29:00,2.84111,2.84153,2.84102,2.84141,9000000.0
2006-12-15 03:30:00,2.84124,2.84124,2.84062,2.84064,7000000.0
2006-12-15 03:31:00,2.84047,2.84056,2.84025,2.84036,7000000.0
2006-12-15 03:32:00,2.84037,2.84072,2.84037,2.84066,8000000.0
2006-12-15 03:33:00,2.84041,2.84072,2.84041,2.84072,8000000.0
2006-12-15 03:34:00,2.84084,2.84104,2.84084,2.84104,8000000.0
2006-12-15 03:35:00,2.84064,2.84096,2.8404,2.8404,8000000.0
2006-12-15 03:36:00,2.84082,2.84082,2.84036,2.84036,7000000.0
2006-12-15 03:37:00,2.84062,2.841,2.84062,2.841,11000000.0
2006-12-15 03:38:00,2.84093,2.84112,2.84062,2.84075,8000000.0
2006-12-15 03:39:00,2.84035,2.8409,2.84035,2.8409,10000000.0
2006-12-15 03:40:00,2.84116,2.84145,2.84116,2.84145,7000000.0
2006-12-15 03:41:00,2.84148,2.84148,2.84098,2.84098,9000000.0
2006-12-15 03:42:00,2.84124,2.84161,2.84119,2.84161,8000000.0
2006-12-15 03:43:00,2.84158,2.84158,2.84132,2.84132,8000000.0
2006-12-15 03:45:00,2.84127,2.84158,2.84115,2.84158,8000000.0
2006-12-15 03:46:00,2.84137,2.84154,2.84122,2.84122,7000000.0
2006-12-15 03:47:00,2.84133,2.84158,2.84129,2.84133,11000000.0
2006-12-15 03:48:00,2.84129,2.84155,2.84124,2.84155,4000000.0
2006-12-15 03:49:00,2.84164,2.84174,2.84148,2.84172,7000000.0
2006-12-15 03:50:00,2.84174,2.84174,2.84156,2.84156,5000000.0
2006-12-15 03:51:00,2.84152,2.84152,2.84089,2.84089,11000000.0
2006-12-15 03:52:00,2.84129,2.84241,2.84115,2.84241,8000000.0
2006-12-15 03:53:00,2.84224,2.84224,2.84157,2.84157,10000000.0
2006-12-15 03:54:00,2.84149,2.84159,2.84136,2.84159,7000000.0
2006-12-15 03:55:00,2.8419,2.84234,2.8419,2.84234,11000000.0
2006-12-15 03:56:00,2.84203,2.84226,2.84194,2.84226,8000000.0
2006-12-15 03:57:00,2.84222,2.84257,2.84213,2.8424,7000000.0
2006-12-15 03:58:00,2.84167,2.84239,2.84167,2.84239,7000000.0
2006-12-15 03:59:00,2.84249,2.84249,2.84205,2.84235,8000000.0
2006-12-15 04:01:00,2.84269,2.84298,2.84261,2.84261,11000000.0
2006-12-15 04:02:00,2.8425,2.84261,2.84238,2.84238,11000000.0
2006-12-15 04:03:00,2.84254,2.84254,2.84209,2.84209,6800000.0
2006-12-15 04:04:00,2.84241,2.84274,2.84237,2.84274,7000000.0
2006-12-15 04:05:00,2.84276,2.84309,2.84246,2.84309,8000000.0
2006-12-15 04:06:00,2.84313,2.84317,2.84313,2.84315,3000000.0
2006-12-15 04:07:00,2.84335,2.8447,2.84335,2.84386,7000000.0
2006-12-15 04:09:00,2.84337,2.84337,2.84302,2.84302,8000000.0
2006-12-15 04:10:00,2.84307,2.84307,2.84259,2.84259,11000000.0
2006-12-15 04:11:00,2.84236,2.8425,2.84219,2.8425,8000000.0
2006-12-15 04:12:00,2.8422,2.8422,2.84167,2.84167,8000000.0
2006-12-15 04:13:00,2.84212,2.84229,2.84187,2.84187,7000000.0
2006-12-15 04:14:00,2.84208,2.84208,2.84201,2.84205,4000000.0
2006-12-15 04:15:00,2.84201,2.84271,2.84201,2.84271,8000000.0
2006-12-15 04:16:00,2.84241,2.8427,2.84209,2.8427,8000000.0
2006-12-15 04:17:00,2.84304,2.84362,2.84304,2.84362,9000000.0
2006-12-15 04:18:00,2.84316,2.84316,2.84293,2.84304,5000000.0
2006-12-15 04:19:00,2.84263,2.84263,2.84211,2.84262,8000000.0
2006-12-15 04:20:00,2.84311,2.84346,2.84311,2.84346,8000000.0
2006-12-15 04:21:00,2.84387,2.84406,2.84364,2.84364,7000000.0
2006-12-15 04:22:00,2.84347,2.84351,2.84347,2.84351,2000000.0
2006-12-15 04:23:00,2.84387,2.84414,2.84379,2.84414,10000000.0
2006-12-15 04:24:00,2.84427,2.84439,2.84418,2.84432,8000000.0
2006-12-15 04:25:00,2.84389,2.84394,2.84385,2.84393,10000000.0
2006-12-15 04:26:00,2.84413,2.84452,2.84413,2.84452,4000000.0
2006-12-15 04:27:00,2.84461,2.84465,2.84432,2.8444,8000000.0
2006-12-15 04:28:00,2.84418,2.84436,2.84399,2.84399,7000000.0
2006-12-15 04:29:00,2.84402,2.84494,2.84402,2.84494,7000000.0
2006-12-15 04:30:00,2.84493,2.84523,2.84452,2.84523,8000000.0
2006-12-15 04:31:00,2.84549,2.84587,2.84538,2.84587,8000000.0
2006-12-15 04:32:00,2.84584,2.84584,2.84571,2.84572,5000000.0
2006-12-15 04:33:00,2.84557,2.84567,2.84528,2.8455,8000000.0
2006-12-15 04:34:00,2.8452,2.84551,2.84509,2.84509,7000000.0
2006-12-15 04:35:00,2.84517,2.84533,2.84485,2.84485,7000000.0
2006-12-15 04:36:00,2.84498,2.84498,2.8447,2.84485,7800000.0
2006-12-15 04:37:00,2.84496,2.84525,2.84496,2.84507,7000000.0
2006-12-15 04:38:00,2.84524,2.84524,2.84491,2.84522,6000000.0
2006-12-15 04:39:00,2.84499,2.84516,2.84499,2.84499,5000000.0
2006-12-15 04:40:00,2.84499,2.84524,2.84499,2.84524,8000000.0
2006-12-15 04:42:00,2.84528,2.84562,2.84528,2.84562,5000000.0
2006-12-15 04:43:00,2.84559,2.84594,2.84559,2.84575,9000000.0
2006-12-15 04:44:00,2.84592,2.84592,2.84514,2.84514,7000000.0
2006-12-15 04:45:00,2.84472,2.84474,2.84452,2.84452,8000000.0
2006-12-15 04:46:00,2.84476,2.84495,2.84471,2.84471,10000000.0
2006-12-15 04:47:00,2.84492,2.84558,2.84492,2.84558,10000000.0
2006-12-15 04:49:00,2.84556,2.84568,2.84535,2.84568,8000000.0
2006-12-15 04:51:00,2.84544,2.84552,2.84527,2.84552,6000000.0
2006-12-15 04:52:00,2.84573,2.8458,2.84567,2.8457,7000000.0
2006-12-15 04:53:00,2.84574,2.84594,2.84573,2.84594,7000000.0
2006-12-15 04:54:00,2.84581,2.84583,2.84559,2.84559,9000000.0
2006-12-15 04:55:00,2.84531,2.84531,2.84438,2.84438,8000000.0
2006-12-15 04:56:00,2.84481,2.84541,2.84481,2.84541,7000000.0
2006-12-15 04:57:00,2.84547,2.84547,2.84528,2.84547,7000000.0
2006-12-15 04:58:00,2.84558,2.84558,2.84545,2.84547,11000000.0
2006-12-15 04:59:00,2.84533,2.84621,2.84533,2.84619,7000000.0
2006-12-15 05:00:00,2.84632,2.84697,2.84581,2.84697,10000000.0
2006-12-15 05:01:00,2.84685,2.84733,2.84665,2.84706,10000000.0
2006-12-15 05:02:00,2.84693,2.84694,2.84626,2.84626,7000000.0
2006-12-15 05:03:00,2.84611,2.84614,2.84588,2.84607,7000000.0
2006-12-15 05:04:00,2.84656,2.8468,2.84635,2.8468,8000000.0
2006-12-15 05:06:00,2.84674,2.84674,2.84618,2.84618,8000000.0
2006-12-15 05:08:00,2.84617,2.84659,2.84617,2.84659,7000000.0
2006-12-15 05:09:00,2.84674,2.84697,2.84674,2.84697,8000000.0
2006-12-15 05:10:00,2.84674,2.84724,2.8467,2.84724,7000000.0
2006-12-15 05:11:00,2.84702,2.84732,2.84697,2.8473,10000000.0
2006-12-15 05:12:00,2.84734,2.8478,2.84734,2.8478,7000000.0
2006-12-15 05:13:00,2.84794,2.84802,2.84777,2.84777,6000000.0
2006-12-15 05:15:00,2.84739,2.84739,2.84692,2.84709,7000000.0
2006-12-15 05:17:00,2.84704,2.84704,2.84671,2.84688,8000000.0
2006-12-15 05:18:00,2.84688,2.84688,2.84644,2.84661,8000000.0
2006-12-15 05:19:00,2.84671,2.84674,2.84663,2.84667,7000000.0
2006-12-15 05:21:00,2.84665,2.84677,2.84642,2.84642,8000000.0
2006-12-15 05:22:00,2.8461,2.84626,2.84594,2.84626,7000000.0
2006-12-15 05:23:00,2.8461,2.84622,2.84592,2.84616,7000000.0
2006-12-15 05:25:00,2.84618,2.84679,2.84593,2.84649,11000000.0
2006-12-15 05:26:00,2.84585,2.84621,2.84585,2.84621,7000000.0
2006-12-15 05:29:00,2.84616,2.84628,2.84603,2.84603,7000000.0
2006-12-15 05:31:00,2.84623,2.84623,2.84584,2.84584,10000000.0
2006-12-15 05:32:00,2.84612,2.84639,2.84589,2.84639,9000000.0
2006-12-15 05:33:00,2.84638,2.84647,2.84594,2.84647,10800000.0
2006-12-15 05:34:00,2.84621,2.84654,2.84621,2.84642,7000000.0
2006-12-15 05:35:00,2.84639,2.84639,2.84602,2.84602,7000000.0
2006-12-15 05:36:00,2.84602,2.84629,2.84602,2.84626,7000000.0
2006-12-15 05:37:00,2.84625,2.84628,2.84608,2.84623,7000000.0
2006-12-15 05:38:00,2.84635,2.84667,2.84633,2.84667,8000000.0
2006-12-15 05:39:00,2.84654,2.84654,2.84603,2.84603,8000000.0
2006-12-15 05:40:00,2.84602,2.84661,2.84589,2.84608,8000000.0
2006-12-15 05:42:00,2.84597,2.84616,2.84597,2.84611,7000000.0
2006-12-15 05:45:00,2.84589,2.84634,2.84589,2.84628,11000000.0
2006-12-15 05:47:00,2.84671,2.84675,2.84664,2.84675,8000000.0
2006-12-15 05:48:00,2.84666,2.84693,2.84657,2.84657,8000000.0
2006-12-15 05:49:00,2.84644,2.8467,2.84644,2.84664,8000000.0
2006-12-15 05:50:00,2.84683,2.84683,2.84655,2.84674,8000000.0
2006-12-15 05:51:00,2.84665,2.84665,2.84639,2.84641,10000000.0
2006-12-15 05:52:00,2.84645,2.8468,2.84645,2.8468,7000000.0
2006-12-15 05:53:00,2.84661,2.84691,2.8466,2.84664,8000000.0
2006-12-15 05:54:00,2.84683,2.84683,2.84652,2.84656,10000000.0
2006-12-15 05:55:00,2.84649,2.84672,2.84649,2.84654,7000000.0
2006-12-15 05:57:00,2.84655,2.84655,2.84606,2.84614,8000000.0
2006-12-15 05:58:00,2.84674,2.84674,2.84639,2.84648,6000000.0
2006-12-15 06:00:00,2.84659,2.84696,2.84659,2.84696,6000000.0
2006-12-15 06:01:00,2.84704,2.84704,2.84683,2.84684,9000000.0
2006-12-15 06:03:00,2.84697,2.84728,2.84697,2.84728,9000000.0
2006-12-15 06:04:00,2.84722,2.84722,2.84679,2.8469,8000000.0
2006-12-15 06:05:00,2.84677,2.84693,2.84674,2.84674,9000000.0
2006-12-15 06:06:00,2.84675,2.8469,2.84675,2.8469,3000000.0
2006-12-15 06:07:00,2.84715,2.84729,2.84712,2.84712,8000000.0
2006-12-15 06:08:00,2.84671,2.84671,2.84647,2.84647,7000000.0
2006-12-15 06:10:00,2.84675,2.84733,2.84675,2.84729,7000000.0
2006-12-15 06:11:00,2.84734,2.84756,2.84721,2.84721,7000000.0
2006-12-15 06:12:00,2.84708,2.84749,2.84708,2.84749,7000000.0
2006-12-15 06:13:00,2.84755,2.84785,2.84735,2.84785,7000000.0
2006-12-15 06:15:00,2.84778,2.84809,2.84759,2.84809,11000000.0
2006-12-15 06:16:00,2.84777,2.84778,2.84721,2.84721,7000000.0
2006-12-15 06:17:00,2.84747,2.84753,2.84734,2.8475,8000000.0
2006-12-15 06:18:00,2.84762,2.84762,2.84738,2.84742,8000000.0
2006-12-15 06:19:00,2.84715,2.84768,2.84691,2.84768,10000000.0
2006-12-15 06:20:00,2.84735,2.84735,2.84708,2.84718,7000000.0
2006-12-15 06:21:00,2.84754,2.84835,2.84754,2.84835,8000000.0
2006-12-15 06:22:00,2.84832,2.84832,2.848,2.8482,7000000.0
2006-12-15 06:23:00,2.84794,2.84811,2.84765,2.84765,9000000.0
2006-12-15 06:24:00,2.84732,2.84738,2.84704,2.84721,10000000.0
2006-12-15 06:26:00,2.84758,2.84767,2.84746,2.8475,8000000.0
2006-12-15 06:27:00,2.84729,2.84764,2.84729,2.84764,8000000.0
2006-12-15 06:29:00,2.84773,2.84775,2.84747,2.84753,7000000.0
2006-12-15 06:31:00,2.84748,2.84748,2.84697,2.84698,7000000.0
2006-12-15 06:32:00,2.84732,2.84748,2.84732,2.84734,5000000.0
2006-12-15 06:33:00,2.84685,2.84708,2.84678,2.84708,8000000.0
2006-12-15 06:34:00,2.84692,2.84762,2.84692,2.84747,10000000.0
2006-12-15 06:35:00,2.84766,2.84776,2.84739,2.84747,9000000.0
2006-12-15 06:36:00,2.84759,2.84794,2.84759,2.84794,8000000.0
2006-12-15 06:40:00,2.84758,2.8478,2.84758,2.8478,5000000.0
2006-12-15 06:41:00,2.84797,2.84797,2.84744,2.84768,7000000.0
2006-12-15 06:42:00,2.84793,2.84793,2.8473,2.8473,5000000.0
2006-12-15 06:43:00,2.84761,2.84798,2.84761,2.84798,8000000.0
2006-12-15 06:44:00,2.8479,2.8479,2.84613,2.84725,7000000.0
2006-12-15 06:45:00,2.84719,2.8475,2.84717,2.84717,7000000.0
2006-12-15 06:46:00,2.84716,2.84749,2.84716,2.84749,5000000.0
2006-12-15 06:47:00,2.84743,2.84751,2.84707,2.8473,8000000.0
2006-12-15 06:48:00,2.84756,2.84767,2.8475,2.84765,7000000.0
2006-12-15 06:49:00,2.84765,2.8478,2.84753,2.84753,9000000.0
2006-12-15 06:50:00,2.8475,2.84778,2.8475,2.84775,7000000.0
2006-12-15 06:52:00,2.84761,2.84766,2.84749,2.84762,10000000.0
2006-12-15 06:56:00,2.84769,2.84769,2.84724,2.84737,7000000.0
2006-12-15 06:57:00,2.8477,2.8477,2.84744,2.84744,7000000.0
2006-12-15 06:58:00,2.84748,2.84772,2.84748,2.84772,8000000.0
2006-12-15 06:59:00,2.84733,2.84764,2.84704,2.84764,8000000.0
2006-12-15 07:00:00,2.84823,2.84827,2.84814,2.8482,8000000.0
2006-12-15 07:02:00,2.84843,2.8486,2.84843,2.84846,7000000.0
2006-12-15 07:03:00,2.84858,2.84858,2.84803,2.84803,8000000.0
2006-12-15 07:06:00,2.84878,2.84956,2.84878,2.84956,11000000.0
2006-12-15 07:07:00,2.84896,2.84902,2.84864,2.84902,6000000.0
2006-12-15 07:08:00,2.84893,2.84893,2.84844,2.84845,11000000.0
2006-12-15 07:09:00,2.84821,2.84896,2.84821,2.84896,8000000.0
2006-12-15 07:10:00,2.84923,2.84976,2.84923,2.84947,8000000.0
2006-12-15 07:11:00,2.84944,2.84972,2.84919,2.84922,8000000.0
2006-12-15 07:12:00,2.84924,2.84985,2.84924,2.84982,8000000.0
2006-12-15 07:13:00,2.85,2.85068,2.85,2.85068,7000000.0
2006-12-15 07:14:00,2.85092,2.85115,2.85085,2.85115,4800000.0
2006-12-15 07:15:00,2.85094,2.85105,2.85058,2.85081,11000000.0
2006-12-15 07:16:00,2.85053,2.85103,2.85053,2.85103,7000000.0
2006-12-15 07:17:00,2.85073,2.85073,2.85038,2.85065,11000000.0
2006-12-15 07:18:00,2.85051,2.851,2.85051,2.85096,7000000.0
2006-12-15 07:19:00,2.85077,2.85077,2.85034,2.85077,8000000.0
2006-12-15 07:20:00,2.85067,2.85078,2.85057,2.85078,6000000.0
2006-12-15 07:21:00,2.85067,2.85089,2.85056,2.85089,9000000.0
2006-12-15 07:22:00,2.85119,2.85171,2.85119,2.85171,8000000.0
2006-12-15 07:23:00,2.85163,2.85163,2.85111,2.85136,7000000.0
2006-12-15 07:24:00,2.8512,2.85121,2.85094,2.85118,11000000.0
2006-12-15 07:25:00,2.8513,2.8513,2.8506,2.85062,11000000.0
2006-12-15 07:26:00,2.8508,2.8508,2.85064,2.85071,8000000.0
2006-12-15 07:27:00,2.85059,2.85059,2.85021,2.85057,7000000.0
2006-12-15 07:28:00,2.85054,2.85102,2.85022,2.85097,10000000.0
2006-12-15 07:29:00,2.85146,2.85146,2.85107,2.85107,10000000.0
2006-12-15 07:30:00,2.85073,2.85095,2.85039,2.85055,7000000.0
2006-12-15 07:31:00,2.85043,2.85072,2.85034,2.85072,8000000.0
2006-12-15 07:32:00,2.85092,2.85133,2.85092,2.85133,6000000.0
2006-12-15 07:33:00,2.85132,2.85132,2.85099,2.85119,8000000.0
2006-12-15 07:34:00,2.85137,2.85137,2.85115,2.85115,7000000.0
2006-12-15 07:36:00,2.85107,2.85107,2.85069,2.85078,7000000.0
2006-12-15 07:37:00,2.85058,2.85066,2.85048,2.85059,7000000.0
2006-12-15 07:38:00,2.85016,2.85016,2.84971,2.85004,7000000.0
2006-12-15 07:39:00,2.84991,2.84992,2.84963,2.84992,5000000.0
2006-12-15 07:40:00,2.85014,2.85031,2.85013,2.85013,8000000.0
2006-12-15 07:41:00,2.85018,2.85039,2.84974,2.85039,8000000.0
2006-12-15 07:42:00,2.85061,2.85069,2.85061,2.85066,6000000.0
2006-12-15 07:43:00,2.85028,2.85028,2.84998,2.85023,8000000.0
2006-12-15 07:44:00,2.85035,2.85035,2.84991,2.84991,8000000.0
2006-12-15 07:45:00,2.8498,2.8499,2.84757,2.8499,8000000.0
2006-12-15 07:46:00,2.84986,2.84987,2.8494,2.84987,11000000.0
2006-12-15 07:47:00,2.84967,2.84967,2.8494,2.8494,7000000.0
2006-12-15 07:48:00,2.84962,2.85003,2.84962,2.85003,7000000.0
2006-12-15 07:49:00,2.85003,2.85023,2.85001,2.85023,8000000.0
2006-12-15 07:50:00,2.85018,2.85114,2.85018,2.85114,11000000.0
2006-12-15 07:51:00,2.85113,2.85137,2.85113,2.85135,7000000.0
2006-12-15 07:52:00,2.85117,2.85117,2.85075,2.85075,3000000.0
2006-12-15 07:53:00,2.85032,2.85033,2.84989,2.84989,10000000.0
2006-12-15 07:54:00,2.85047,2.85063,2.85042,2.85056,8000000.0
2006-12-15 07:55:00,2.85077,2.85088,2.85057,2.85088,10000000.0
2006-12-15 07:56:00,2.85086,2.85256,2.8506,2.85256,9000000.0
2006-12-15 07:57:00,2.85312,2.85312,2.85259,2.85281,7000000.0
2006-12-15 07:58:00,2.85213,2.85241,2.85201,2.85241,8000000.0
2006-12-15 07:59:00,2.85262,2.85266,2.85247,2.85251,8000000.0
2006-12-15 08:00:00,2.85257,2.85336,2.85257,2.8532,9000000.0
2006-12-15 08:01:00,2.85248,2.85262,2.85242,2.85247,7000000.0
2006-12-15 08:02:00,2.85266,2.85266,2.85224,2.85265,7000000.0
2006-12-15 08:03:00,2.85229,2.85229,2.8517,2.85174,8000000.0
2006-12-15 08:04:00,2.85161,2.85161,2.85115,2.85115,8000000.0
2006-12-15 08:05:00,2.85091,2.85176,2.85091,2.85145,8000000.0
2006-12-15 08:08:00,2.85253,2.85253,2.85203,2.85203,7000000.0
2006-12-15 08:09:00,2.85171,2.85194,2.85168,2.85168,11000000.0
2006-12-15 08:10:00,2.85185,2.85185,2.85156,2.85166,11000000.0
2006-12-15 08:11:00,2.85173,2.85188,2.8516,2.8516,7000000.0
2006-12-15 08:12:00,2.85147,2.85183,2.85147,2.85183,11000000.0
2006-12-15 08:13:00,2.85193,2.85226,2.85188,2.85226,10000000.0
2006-12-15 08:14:00,2.85219,2.85219,2.85163,2.85163,5000000.0
2006-12-15 08:15:00,2.85151,2.85235,2.85151,2.85235,8000000.0
2006-12-15 08:16:00,2.8523,2.8523,2.85156,2.85198,8000000.0
2006-12-15 08:17:00,2.85179,2.85179,2.85146,2.85175,9000000.0
2006-12-15 08:18:00,2.8521,2.85223,2.85196,2.85223,10000000.0
2006-12-15 08:19:00,2.85222,2.85222,2.85197,2.8522,9000000.0
2006-12-15 08:20:00,2.85232,2.85243,2.8521,2.85242,8000000.0
2006-12-15 08:21:00,2.85235,2.85251,2.8523,2.85234,9000000.0
2006-12-15 08:22:00,2.85187,2.85187,2.85137,2.85153,8000000.0
2006-12-15 08:23:00,2.85152,2.85152,2.85124,2.8513,8000000.0
2006-12-15 08:24:00,2.85131,2.85159,2.85114,2.85114,10800000.0
2006-12-15 08:26:00,2.85133,2.85151,2.85133,2.85134,5000000.0
2006-12-15 08:27:00,2.85119,2.85165,2.85118,2.85165,11000000.0
2006-12-15 08:28:00,2.85161,2.85161,2.85138,2.85153,6000000.0
2006-12-15 08:29:00,2.85157,2.85162,2.8514,2.85143,7000000.0
2006-12-15 08:30:00,2.85144,2.85167,2.85144,2.85152,8000000.0
2006-12-15 08:31:00,2.85156,2.85158,2.85107,2.85108,8800000.0
2006-12-15 08:32:00,2.85102,2.85125,2.85091,2.85125,10000000.0
2006-12-15 08:33:00,2.85088,2.85113,2.85074,2.85107,11000000.0
2006-12-15 08:34:00,2.85077,2.85086,2.84844,2.85073,10000000.0
2006-12-15 08:35:00,2.85082,2.85083,2.85059,2.85083,7000000.0
2006-12-15 08:36:00,2.85083,2.85083,2.8504,2.85044,7000000.0
2006-12-15 08:37:00,2.85021,2.85059,2.85021,2.85052,7000000.0
2006-12-15 08:38:00,2.85086,2.85086,2.84859,2.85052,7000000.0
2006-12-15 08:39:00,2.85018,2.85018,2.84968,2.84968,9000000.0
2006-12-15 08:40:00,2.84973,2.85051,2.84973,2.85005,8000000.0
2006-12-15 08:41:00,2.85024,2.85045,2.85024,2.85025,8000000.0
2006-12-15 08:42:00,2.8503,2.8503,2.84992,2.85007,7000000.0
2006-12-15 08:43:00,2.84971,2.84971,2.84943,2.84943,10000000.0
2006-12-15 08:44:00,2.84969,2.84969,2.84902,2.84902,9000000.0
2006-12-15 08:45:00,2.84935,2.84946,2.84926,2.84929,7000000.0
2006-12-15 08:46:00,2.84919,2.84929,2.84912,2.84918,7800000.0
2006-12-15 08:47:00,2.84917,2.84917,2.84866,2.8488,8000000.0
2006-12-15 08:48:00,2.84928,2.84975,2.84928,2.84975,7000000.0
2006-12-15 08:49:00,2.84995,2.85042,2.8499,2.85042,8000000.0
2006-12-15 08:50:00,2.84987,2.85006,2.84987,2.85,7000000.0
2006-12-15 08:51:00,2.84986,2.84998,2.84963,2.84963,8000000.0
2006-12-15 08:52:00,2.84984,2.85001,2.84945,2.85001,7000000.0
2006-12-15 08:53:00,2.8496,2.85013,2.84946,2.85013,10000000.0
2006-12-15 08:54:00,2.85,2.85036,2.85,2.85036,7800000.0
2006-12-15 08:55:00,2.85042,2.85055,2.8503,2.85042,8000000.0
2006-12-15 08:57:00,2.85042,2.85047,2.84962,2.85016,8000000.0
2006-12-15 08:58:00,2.85018,2.85037,2.84984,2.85037,10000000.0
2006-12-15 08:59:00,2.85049,2.85061,2.85023,2.85061,11000000.0
2006-12-15 09:00:00,2.85054,2.85054,2.85006,2.85016,8000000.0
2006-12-15 09:01:00,2.85048,2.85051,2.85021,2.85051,7000000.0
2006-12-15 09:02:00,2.85059,2.85081,2.85047,2.85063,11000000.0
2006-12-15 09:03:00,2.85044,2.8507,2.85044,2.85054,8000000.0
2006-12-15 09:04:00,2.85008,2.85014,2.84992,2.85007,7000000.0
2006-12-15 09:05:00,2.85032,2.85038,2.85011,2.85035,10000000.0
2006-12-15 09:06:00,2.85079,2.85079,2.85014,2.85031,11000000.0
2006-12-15 09:07:00,2.85044,2.85044,2.84907,2.84907,7000000.0
2006-12-15 09:08:00,2.84981,2.85045,2.84981,2.85045,8000000.0
2006-12-15 09:09:00,2.85022,2.85022,2.84946,2.84946,8000000.0
2006-12-15 09:10:00,2.84963,2.84965,2.84935,2.84944,7000000.0
2006-12-15 09:11:00,2.85042,2.85042,2.84947,2.85004,8000000.0
2006-12-15 09:12:00,2.84986,2.85007,2.84986,2.84994,5000000.0
2006-12-15 09:13:00,2.84933,2.84933,2.8488,2.8488,8000000.0
2006-12-15 09:14:00,2.84886,2.84971,2.84886,2.84971,6000000.0
2006-12-15 09:15:00,2.8497,2.84972,2.8493,2.8493,10000000.0
2006-12-15 09:16:00,2.8488,2.849,2.8488,2.84883,6000000.0
2006-12-15 09:17:00,2.84915,2.84925,2.84913,2.84917,7000000.0
2006-12-15 09:18:00,2.84925,2.84925,2.84901,2.84901,5000000.0
2006-12-15 09:19:00,2.84902,2.84927,2.849,2.84927,8000000.0
2006-12-15 09:20:00,2.84917,2.84928,2.84883,2.84883,8000000.0
2006-12-15 09:21:00,2.84876,2.84886,2.84855,2.84886,9000000.0
2006-12-15 09:22:00,2.84889,2.84923,2.84874,2.84923,11000000.0
2006-12-15 09:23:00,2.84887,2.8496,2.84887,2.84919,8000000.0
2006-12-15 09:24:00,2.84919,2.84928,2.84911,2.84911,7000000.0
2006-12-15 09:26:00,2.84914,2.84944,2.84907,2.84944,8000000.0
2006-12-15 09:27:00,2.84939,2.84944,2.84922,2.84938,7000000.0
2006-12-15 09:28:00,2.8495,2.85028,2.8495,2.85028,6000000.0
2006-12-15 09:29:00,2.85044,2.85044,2.85011,2.8502,10000000.0
2006-12-15 09:30:00,2.85017,2.85017,2.84975,2.84975,8000000.0
2006-12-15 09:31:00,2.84919,2.84943,2.84919,2.84943,7000000.0
2006-12-15 09:32:00,2.84944,2.84944,2.84902,2.84902,8000000.0
2006-12-15 09:33:00,2.84907,2.84937,2.84906,2.84937,9000000.0
2006-12-15 09:34:00,2.84937,2.84937,2.84915,2.84919,7000000.0
2006-12-15 09:35:00,2.84963,2.84977,2.84948,2.84973,7000000.0
2006-12-15 09:36:00,2.8496,2.84966,2.8495,2.84964,9800000.0
2006-12-15 09:37:00,2.8495,2.84981,2.84937,2.84981,8000000.0
2006-12-15 09:38:00,2.85006,2.85011,2.84931,2.84931,7000000.0
2006-12-15 09:39:00,2.84948,2.84949,2.84921,2.84947,8000000.0
2006-12-15 09:40:00,2.8496,2.8496,2.84885,2.84885,6000000.0
2006-12-15 09:41:00,2.84855,2.84868,2.84852,2.84861,7000000.0
2006-12-15 09:42:00,2.84822,2.84858,2.84822,2.84845,9000000.0
2006-12-15 09:43:00,2.84858,2.84884,2.84855,2.84884,10000000.0
2006-12-15 09:45:00,2.84911,2.8495,2.84911,2.84949,8000000.0
2006-12-15 09:46:00,2.84938,2.84972,2.84938,2.84972,7000000.0
2006-12-15 09:47:00,2.85034,2.85111,2.85034,2.85064,8800000.0
2006-12-15 09:48:00,2.85019,2.85019,2.84964,2.8497,8000000.0
2006-12-15 09:49:00,2.84927,2.84929,2.84903,2.84929,11000000.0
2006-12-15 09:50:00,2.84986,2.85017,2.84986,2.85017,7000000.0
2006-12-15 09:51:00,2.85017,2.85017,2.84929,2.84938,9000000.0
2006-12-15 09:52:00,2.84916,2.84937,2.84885,2.84937,9000000.0
2006-12-15 09:53:00,2.8491,2.8491,2.84862,2.84862,8000000.0
2006-12-15 09:54:00,2.84833,2.84841,2.84816,2.84841,8000000.0
2006-12-15 09:55:00,2.84771,2.84841,2.84771,2.84841,8000000.0
2006-12-15 09:56:00,2.84833,2.84858,2.84833,2.84852,7000000.0
2006-12-15 09:58:00,2.84844,2.84906,2.84844,2.84886,8000000.0
2006-12-15 09:59:00,2.84861,2.84861,2.84737,2.84737,11000000.0
2006-12-15 10:00:00,2.84694,2.84799,2.84694,2.84799,7000000.0
2006-12-15 10:01:00,2.8486,2.84949,2.8486,2.84947,8000000.0
2006-12-15 10:02:00,2.84882,2.84896,2.84861,2.84896,8000000.0
2006-12-15 10:03:00,2.84883,2.84938,2.84829,2.84938,10000000.0
2006-12-15 10:04:00,2.84879,2.84881,2.84843,2.84851,8000000.0
2006-12-15 10:05:00,2.84882,2.84925,2.84882,2.84893,8000000.0
2006-12-15 10:06:00,2.8489,2.84928,2.84856,2.84928,7000000.0
2006-12-15 10:07:00,2.84926,2.84954,2.84926,2.84954,8000000.0
2006-12-15 10:08:00,2.84958,2.84958,2.84945,2.84949,7000000.0
2006-12-15 10:09:00,2.84956,2.84984,2.84945,2.84945,11000000.0
2006-12-15 10:10:00,2.84964,2.84975,2.84963,2.84966,7000000.0
2006-12-15 10:11:00,2.84965,2.84975,2.84938,2.84938,8000000.0
2006-12-15 10:12:00,2.84959,2.84979,2.8491,2.84918,7000000.0
2006-12-15 10:14:00,2.84941,2.85014,2.84941,2.85014,9000000.0
2006-12-15 10:15:00,2.85049,2.85087,2.85049,2.85076,7000000.0
2006-12-15 10:16:00,2.85102,2.85102,2.85031,2.85031,8000000.0
2006-12-15 10:18:00,2.85026,2.8504,2.85023,2.8504,7000000.0
2006-12-15 10:19:00,2.84995,2.84995,2.84975,2.8498,8000000.0
2006-12-15 10:20:00,2.84976,2.85009,2.84964,2.84994,8000000.0
2006-12-15 10:21:00,2.85003,2.85014,2.84962,2.84993,7000000.0
2006-12-15 10:22:00,2.84974,2.85057,2.84974,2.85043,8000000.0
2006-12-15 10:23:00,2.85021,2.85046,2.84982,2.85046,7000000.0
2006-12-15 10:24:00,2.8509,2.85145,2.8509,2.85145,8000000.0
2006-12-15 10:25:00,2.85127,2.85136,2.85094,2.85119,10000000.0
2006-12-15 10:26:00,2.85101,2.85123,2.85091,2.85123,8000000.0
2006-12-15 10:27:00,2.85104,2.85104,2.85075,2.85095,8000000.0
2006-12-15 10:28:00,2.85087,2.85091,2.85071,2.85074,7000000.0
2006-12-15 10:29:00,2.85042,2.85042,2.85015,2.85028,8000000.0
2006-12-15 10:31:00,2.85013,2.85021,2.85001,2.85001,7000000.0
2006-12-15 10:32:00,2.84988,2.85005,2.84979,2.84991,9000000.0
2006-12-15 10:33:00,2.85004,2.85004,2.8494,2.84976,11000000.0
2006-12-15 10:34:00,2.84721,2.84721,2.84284,2.84284,7000000.0
2006-12-15 10:35:00,2.8436,2.84643,2.8436,2.84643,8000000.0
2006-12-15 10:36:00,2.84676,2.84705,2.84675,2.84691,8000000.0
2006-12-15 10:37:00,2.847,2.84723,2.84692,2.84698,11000000.0
2006-12-15 10:38:00,2.84695,2.84864,2.84695,2.84864,6800000.0
2006-12-15 10:39:00,2.84897,2.84897,2.84824,2.84824,7000000.0
2006-12-15 10:40:00,2.84855,2.84913,2.84855,2.84913,8000000.0
2006-12-15 10:41:00,2.84899,2.84912,2.84868,2.84912,7000000.0
2006-12-15 10:42:00,2.84923,2.84973,2.84923,2.84973,7000000.0
2006-12-15 10:43:00,2.8498,2.8499,2.84934,2.84934,7800000.0
2006-12-15 10:44:00,2.84934,2.84969,2.84934,2.84965,8000000.0
2006-12-15 10:45:00,2.84936,2.84954,2.84936,2.84938,11000000.0
2006-12-15 10:46:00,2.8493,2.84937,2.84913,2.84913,11000000.0
2006-12-15 10:47:00,2.84913,2.84914,2.84842,2.84878,11000000.0
2006-12-15 10:48:00,2.84891,2.84903,2.84873,2.84873,7000000.0
2006-12-15 10:49:00,2.84861,2.84905,2.84852,2.84905,7000000.0
2006-12-15 10:50:00,2.84908,2.84955,2.84894,2.84955,8000000.0
2006-12-15 10:51:00,2.849,2.84939,2.849,2.84902,10000000.0
2006-12-15 10:52:00,2.84896,2.84924,2.84896,2.84911,5000000.0
2006-12-15 10:53:00,2.84855,2.84925,2.84855,2.84899,9000000.0
2006-12-15 10:54:00,2.84898,2.84944,2.84898,2.84906,9000000.0
2006-12-15 10:55:00,2.84868,2.84924,2.84862,2.84924,7000000.0
2006-12-15 10:56:00,2.84899,2.84899,2.84748,2.84748,8000000.0
2006-12-15 10:57:00,2.84708,2.84708,2.84625,2.84625,11000000.0
2006-12-15 10:58:00,2.84615,2.84636,2.84546,2.84546,10000000.0
2006-12-15 10:59:00,2.84494,2.84606,2.84494,2.84606,10000000.0
2006-12-15 11:00:00,2.84609,2.84697,2.84609,2.84677,10000000.0
2006-12-15 11:01:00,2.84697,2.84703,2.84623,2.84623,8000000.0
2006-12-15 11:02:00,2.84628,2.84668,2.84628,2.84668,8000000.0
2006-12-15 11:03:00,2.847,2.84782,2.847,2.84779,8000000.0
2006-12-15 11:04:00,2.84742,2.84742,2.84703,2.84712,7000000.0
2006-12-15 11:05:00,2.84792,2.84847,2.84776,2.84843,7000000.0
2006-12-15 11:07:00,2.84851,2.84851,2.84758,2.84758,10000000.0
2006-12-15 11:08:00,2.84843,2.84861,2.84833,2.84859,8000000.0
2006-12-15 11:09:00,2.84849,2.84869,2.84849,2.84851,7000000.0
2006-12-15 11:10:00,2.8485,2.84854,2.84836,2.84841,11000000.0
2006-12-15 11:11:00,2.84785,2.84785,2.84738,2.84738,7000000.0
2006-12-15 11:12:00,2.84722,2.84722,2.84659,2.84659,10000000.0
2006-12-15 11:13:00,2.84713,2.84737,2.84688,2.84688,7000000.0
2006-12-15 11:14:00,2.84713,2.84748,2.84713,2.84748,9000000.0
2006-12-15 11:15:00,2.84731,2.84768,2.84731,2.84744,8000000.0
2006-12-15 11:16:00,2.84706,2.8472,2.8465,2.84664,8000000.0
2006-12-15 11:17:00,2.84668,2.84693,2.84571,2.84571,9000000.0
2006-12-15 11:18:00,2.84602,2.84609,2.84577,2.84577,9000000.0
2006-12-15 11:19:00,2.84506,2.84506,2.84454,2.84496,7000000.0
2006-12-15 11:20:00,2.84548,2.84609,2.84547,2.84609,7800000.0
2006-12-15 11:21:00,2.84616,2.84658,2.84616,2.84658,8000000.0
2006-12-15 11:22:00,2.84724,2.84753,2.8472,2.84739,7000000.0
2006-12-15 11:23:00,2.84744,2.84748,2.8473,2.84748,7000000.0
2006-12-15 11:24:00,2.84743,2.84785,2.84725,2.84785,11000000.0
2006-12-15 11:25:00,2.84802,2.84823,2.84794,2.84823,8000000.0
2006-12-15 11:26:00,2.84816,2.84828,2.84783,2.84783,7000000.0
2006-12-15 11:27:00,2.84805,2.84868,2.84805,2.84868,8000000.0
2006-12-15 11:28:00,2.84887,2.84943,2.84856,2.84943,7000000.0
2006-12-15 11:29:00,2.8496,2.84971,2.8494,2.84971,10000000.0
2006-12-15 11:30:00,2.84996,2.84996,2.84914,2.84917,10000000.0
2006-12-15 11:31:00,2.84849,2.84849,2.84759,2.8482,7000000.0
2006-12-15 11:32:00,2.84856,2.84864,2.84773,2.84773,7800000.0
2006-12-15 11:33:00,2.84796,2.84828,2.84796,2.84828,7000000.0
2006-12-15 11:34:00,2.84787,2.84813,2.84778,2.84813,11000000.0
2006-12-15 11:35:00,2.84769,2.84769,2.8467,2.84701,8000000.0
2006-12-15 11:36:00,2.84624,2.84624,2.84435,2.84435,7000000.0
2006-12-15 11:37:00,2.84482,2.84495,2.84443,2.84495,8000000.0
2006-12-15 11:38:00,2.84478,2.84535,2.84478,2.84535,7000000.0
2006-12-15 11:39:00,2.84511,2.84536,2.84511,2.84525,8800000.0
2006-12-15 11:40:00,2.84491,2.8451,2.84485,2.8451,11000000.0
2006-12-15 11:41:00,2.84474,2.84553,2.84474,2.84548,8000000.0
2006-12-15 11:42:00,2.84521,2.84576,2.84521,2.84528,8000000.0
2006-12-15 11:43:00,2.84552,2.84552,2.84467,2.84467,9000000.0
2006-12-15 11:44:00,2.84467,2.84467,2.84422,2.84432,11000000.0
2006-12-15 11:45:00,2.84434,2.84434,2.84326,2.84326,8000000.0
2006-12-15 11:46:00,2.84334,2.84351,2.84329,2.84338,7000000.0
2006-12-15 11:47:00,2.84348,2.84348,2.84298,2.84336,10000000.0
2006-12-15 11:48:00,2.84309,2.84365,2.8427,2.8427,8000000.0
2006-12-15 11:49:00,2.84224,2.84257,2.8422,2.84237,8000000.0
2006-12-15 11:50:00,2.8428,2.84316,2.84254,2.84254,8000000.0
2006-12-15 11:51:00,2.84228,2.84257,2.84213,2.84235,9000000.0
2006-12-15 11:52:00,2.84288,2.84298,2.84193,2.84211,7000000.0
2006-12-15 11:53:00,2.84187,2.84223,2.84187,2.84223,7000000.0
2006-12-15 11:54:00,2.84273,2.84329,2.84273,2.84288,10000000.0
2006-12-15 11:55:00,2.84322,2.84336,2.84293,2.84293,8000000.0
2006-12-15 11:56:00,2.84304,2.84304,2.84257,2.84262,11000000.0
2006-12-15 11:57:00,2.84311,2.8434,2.84311,2.84329,7000000.0
2006-12-15 11:58:00,2.84295,2.84394,2.84295,2.84384,11000000.0
2006-12-15 11:59:00,2.84417,2.84417,2.84376,2.84376,7800000.0
2006-12-15 12:00:00,2.84373,2.84381,2.84313,2.84313,7000000.0
2006-12-15 12:01:00,2.84375,2.84384,2.84346,2.84347,7000000.0
2006-12-15 12:02:00,2.84371,2.84449,2.84371,2.84435,11000000.0
2006-12-15 12:03:00,2.84394,2.84417,2.84392,2.84417,7000000.0
2006-12-15 12:04:00,2.84409,2.84464,2.84386,2.84391,7000000.0
2006-12-15 12:05:00,2.84425,2.8461,2.84425,2.8461,8000000.0
2006-12-15 12:06:00,2.8462,2.84656,2.8462,2.84642,8000000.0
2006-12-15 12:07:00,2.84575,2.84575,2.84534,2.84547,8000000.0
2006-12-15 12:08:00,2.84537,2.84561,2.84503,2.84561,11000000.0
2006-12-15 12:09:00,2.84552,2.84552,2.84515,2.84525,7000000.0
2006-12-15 12:10:00,2.84498,2.84519,2.84497,2.84497,7000000.0
2006-12-15 12:11:00,2.84521,2.84531,2.84499,2.84519,8000000.0
2006-12-15 12:12:00,2.84494,2.84494,2.84426,2.84426,7000000.0
2006-12-15 12:13:00,2.84483,2.84516,2.84472,2.84494,7000000.0
2006-12-15 12:14:00,2.8448,2.8448,2.84442,2.84446,8000000.0
2006-12-15 12:15:00,2.84378,2.84378,2.84314,2.84319,7000000.0
2006-12-15 12:16:00,2.8437,2.84405,2.8437,2.844,9000000.0
2006-12-15 12:17:00,2.84311,2.84311,2.8421,2.8421,7000000.0
2006-12-15 12:18:00,2.84197,2.84205,2.84166,2.84168,8000000.0
2006-12-15 12:19:00,2.84206,2.84213,2.84167,2.84179,7000000.0
2006-12-15 12:20:00,2.84147,2.84169,2.84127,2.84169,8000000.0
2006-12-15 12:21:00,2.84157,2.84173,2.84145,2.84145,10000000.0
2006-12-15 12:22:00,2.84087,2.84087,2.83991,2.83991,7000000.0
2006-12-15 12:23:00,2.83952,2.8406,2.83952,2.84034,8000000.0
2006-12-15 12:24:00,2.84036,2.84071,2.84036,2.84071,5000000.0
2006-12-15 12:25:00,2.84101,2.84163,2.84101,2.84163,8000000.0
2006-12-15 12:26:00,2.84163,2.84192,2.84163,2.84192,8000000.0
2006-12-15 12:27:00,2.84179,2.84179,2.84109,2.84109,11000000.0
2006-12-15 12:28:00,2.84064,2.84074,2.84058,2.84067,7000000.0
2006-12-15 12:29:00,2.84059,2.84141,2.84059,2.84141,9000000.0
2006-12-15 12:30:00,2.84148,2.84193,2.84148,2.84186,11000000.0
2006-12-15 12:31:00,2.84185,2.84246,2.84185,2.84229,10000000.0
2006-12-15 12:32:00,2.8424,2.8424,2.84199,2.84218,7000000.0
2006-12-15 12:33:00,2.84224,2.84273,2.84224,2.84273,7000000.0
2006-12-15 12:34:00,2.8427,2.84298,2.8427,2.84281,8000000.0
2006-12-15 12:35:00,2.84254,2.84384,2.84247,2.84382,7000000.0
2006-12-15 12:36:00,2.8432,2.84321,2.84304,2.84318,8000000.0
2006-12-15 12:37:00,2.84306,2.84315,2.84268,2.84272,11000000.0
2006-12-15 12:38:00,2.84192,2.84247,2.84192,2.84229,7000000.0
2006-12-15 12:39:00,2.84265,2.843,2.84244,2.843,7000000.0
2006-12-15 12:40:00,2.84306,2.84306,2.84288,2.84297,10800000.0
2006-12-15 12:41:00,2.84285,2.84296,2.84279,2.84283,7000000.0
2006-12-15 12:42:00,2.84314,2.84343,2.84314,2.84343,7000000.0
2006-12-15 12:43:00,2.84308,2.84308,2.84282,2.84297,7000000.0
2006-12-15 12:44:00,2.84304,2.84331,2.84286,2.84305,10000000.0
2006-12-15 12:45:00,2.84293,2.84329,2.84293,2.84329,10000000.0
2006-12-15 12:46:00,2.84325,2.84325,2.84294,2.84294,8000000.0
2006-12-15 12:47:00,2.84283,2.84285,2.84257,2.84285,9000000.0
2006-12-15 12:48:00,2.84354,2.844,2.84354,2.84395,8000000.0
2006-12-15 12:49:00,2.844,2.84446,2.844,2.84436,9800000.0
2006-12-15 12:50:00,2.84396,2.84428,2.84396,2.84428,7000000.0
2006-12-15 12:51:00,2.84432,2.84486,2.84424,2.84486,8000000.0
2006-12-15 12:52:00,2.8459,2.84593,2.84515,2.84515,8000000.0
2006-12-15 12:53:00,2.84405,2.84436,2.84405,2.8442,8000000.0
2006-12-15 12:54:00,2.84422,2.84583,2.84422,2.84583,7000000.0
2006-12-15 12:55:00,2.84611,2.84676,2.84602,2.84676,8000000.0
2006-12-15 12:56:00,2.84594,2.84664,2.84594,2.84655,8000000.0
2006-12-15 12:57:00,2.84647,2.84647,2.84613,2.84613,8000000.0
2006-12-15 12:58:00,2.84633,2.84633,2.84571,2.84614,8000000.0
2006-12-15 12:59:00,2.84572,2.846,2.8457,2.846,8000000.0
2006-12-15 13:00:00,2.84534,2.84534,2.84472,2.84475,8000000.0
2006-12-15 13:01:00,2.84518,2.84572,2.84518,2.84528,11000000.0
2006-12-15 13:02:00,2.84521,2.84526,2.84477,2.84526,8000000.0
2006-12-15 13:03:00,2.8445,2.84463,2.84409,2.84463,7000000.0
2006-12-15 13:04:00,2.84468,2.84468,2.84455,2.84467,11000000.0
2006-12-15 13:05:00,2.84408,2.84408,2.84394,2.84394,7000000.0
2006-12-15 13:06:00,2.84471,2.84507,2.84471,2.84507,7000000.0
2006-12-15 13:07:00,2.84494,2.8457,2.84494,2.8457,9000000.0
2006-12-15 13:08:00,2.84505,2.84527,2.84461,2.84527,11000000.0
2006-12-15 13:09:00,2.84547,2.84628,2.84515,2.84628,11000000.0
2006-12-15 13:10:00,2.84648,2.84648,2.84612,2.84633,11000000.0
2006-12-15 13:11:00,2.84666,2.84666,2.84588,2.84588,7000000.0
2006-12-15 13:12:00,2.84572,2.84585,2.84572,2.84578,8000000.0
2006-12-15 13:13:00,2.84576,2.84586,2.84556,2.84572,11000000.0
2006-12-15 13:14:00,2.84566,2.84569,2.8455,2.8455,7000000.0
2006-12-15 13:15:00,2.84585,2.84595,2.84581,2.84595,8000000.0
2006-12-15 13:16:00,2.84607,2.84609,2.84546,2.84546,7000000.0
2006-12-15 13:17:00,2.84298,2.84551,2.84298,2.84551,8000000.0
2006-12-15 13:18:00,2.84602,2.84617,2.84593,2.84599,8000000.0
2006-12-15 13:19:00,2.84548,2.84554,2.84532,2.84549,7000000.0
2006-12-15 13:20:00,2.84528,2.8455,2.84528,2.8455,7000000.0
2006-12-15 13:21:00,2.84551,2.84551,2.84532,2.84544,9000000.0
2006-12-15 13:22:00,2.84553,2.84554,2.84514,2.84539,10000000.0
2006-12-15 13:23:00,2.84497,2.84497,2.84434,2.84496,7000000.0
2006-12-15 13:24:00,2.84514,2.84514,2.8448,2.8448,8000000.0
2006-12-15 13:26:00,2.84498,2.84516,2.84489,2.84489,9000000.0
2006-12-15 13:27:00,2.84462,2.84479,2.84423,2.84423,11000000.0
2006-12-15 13:28:00,2.8446,2.84501,2.8446,2.8449,11000000.0
2006-12-15 13:29:00,2.84496,2.84496,2.84393,2.84393,9000000.0
2006-12-15 13:30:00,2.84376,2.84376,2.84334,2.84334,8800000.0
2006-12-15 13:32:00,2.84363,2.84363,2.84356,2.84358,5000000.0
2006-12-15 13:33:00,2.84354,2.84354,2.84272,2.84272,18800000.0
2006-12-15 13:34:00,2.84255,2.84341,2.84255,2.84341,13800000.0
2006-12-15 13:35:00,2.84368,2.84433,2.84353,2.8442,18000000.0
2006-12-15 13:36:00,2.84428,2.84436,2.84421,2.84436,31000000.0
2006-12-15 13:37:00,2.84431,2.84431,2.84362,2.84362,12000000.0
2006-12-15 13:38:00,2.84315,2.84351,2.84315,2.84331,20000000.0
2006-12-15 13:39:00,2.84322,2.84339,2.84316,2.8432,21000000.0
2006-12-15 13:40:00,2.84337,2.84347,2.84322,2.84347,60000000.0
2006-12-15 13:41:00,2.84306,2.84307,2.84293,2.84297,22000000.0
2006-12-15 13:42:00,2.84334,2.84363,2.84316,2.84316,10800000.0
2006-12-15 13:43:00,2.84345,2.84367,2.84326,2.84345,54800000.0
2006-12-15 13:44:00,2.84372,2.84372,2.84307,2.84316,26800000.0
2006-12-15 13:46:00,2.84333,2.8435,2.8431,2.84324,6000000.0
2006-12-15 13:47:00,2.84293,2.84373,2.84293,2.84373,27000000.0
2006-12-15 13:48:00,2.84359,2.84382,2.84357,2.84367,24000000.0
2006-12-15 13:49:00,2.84313,2.84313,2.84284,2.84284,19000000.0
2006-12-15 13:50:00,2.84297,2.84353,2.84297,2.84353,24000000.0
2006-12-15 13:51:00,2.84401,2.84401,2.84365,2.84393,44800000.0
2006-12-15 13:52:00,2.84396,2.84431,2.84396,2.84416,34000000.0
2006-12-15 13:53:00,2.8443,2.8446,2.84398,2.84398,28000000.0
2006-12-15 13:54:00,2.84487,2.84522,2.84481,2.84481,32000000.0
2006-12-15 13:55:00,2.84471,2.84471,2.84459,2.84459,30000000.0
2006-12-15 13:56:00,2.84466,2.84466,2.84424,2.84424,20000000.0
2006-12-15 13:57:00,2.84426,2.84426,2.8438,2.84398,47000000.0
2006-12-15 13:58:00,2.84384,2.84398,2.84384,2.84398,9000000.0
2006-12-15 13:59:00,2.84398,2.84437,2.84398,2.8443,34000000.0
2006-12-15 14:00:00,2.84411,2.84444,2.84411,2.84443,8000000.0
2006-12-15 14:01:00,2.84462,2.84462,2.84434,2.84449,31000000.0
2006-12-15 14:02:00,2.84462,2.84517,2.84437,2.84517,26000000.0
2006-12-15 14:03:00,2.84542,2.84574,2.84542,2.84568,6000000.0
2006-12-15 14:04:00,2.84586,2.84605,2.84574,2.84605,13000000.0
2006-12-15 14:05:00,2.84641,2.84653,2.84626,2.84641,30000000.0
2006-12-15 14:06:00,2.84649,2.84656,2.84627,2.84656,7000000.0
2006-12-15 14:07:00,2.84667,2.8469,2.84588,2.84618,8000000.0
2006-12-15 14:08:00,2.84607,2.8461,2.84528,2.8461,26000000.0
2006-12-15 14:09:00,2.84587,2.84587,2.84504,2.84504,25000000.0
2006-12-15 14:10:00,2.84517,2.84535,2.8451,2.84534,24000000.0
2006-12-15 14:11:00,2.84572,2.84603,2.84572,2.84603,26000000.0
2006-12-15 14:12:00,2.84551,2.84587,2.84551,2.84587,5000000.0
2006-12-15 14:13:00,2.84563,2.846,2.84563,2.846,7000000.0
2006-12-15 14:14:00,2.84586,2.84586,2.84543,2.84543,17000000.0
2006-12-15 14:15:00,2.84552,2.84562,2.84523,2.84523,22000000.0
2006-12-15 14:16:00,2.84554,2.84569,2.84546,2.84546,8000000.0
2006-12-15 14:17:00,2.8453,2.84558,2.84525,2.84558,30000000.0
2006-12-15 14:18:00,2.8456,2.84577,2.84546,2.84577,34000000.0
2006-12-15 14:19:00,2.8458,2.8458,2.84553,2.84577,28000000.0
2006-12-15 14:20:00,2.84572,2.84601,2.84572,2.84579,32000000.0
2006-12-15 14:21:00,2.8456,2.84573,2.84554,2.84568,30000000.0
2006-12-15 14:22:00,2.84573,2.84609,2.84567,2.84596,31000000.0
2006-12-15 14:23:00,2.84574,2.84586,2.84532,2.84532,37000000.0
2006-12-15 14:24:00,2.8452,2.84578,2.8452,2.84578,11000000.0
2006-12-15 14:25:00,2.846,2.846,2.84544,2.84544,38000000.0
2006-12-15 14:26:00,2.84525,2.84559,2.84525,2.84559,6800000.0
2006-12-15 14:27:00,2.84575,2.84596,2.84541,2.84596,43000000.0
2006-12-15 14:28:00,2.84615,2.84629,2.84573,2.84613,27000000.0
2006-12-15 14:30:00,2.84604,2.84625,2.84594,2.84594,40000000.0
2006-12-15 14:31:00,2.84578,2.84587,2.84547,2.84547,51000000.0
2006-12-15 14:32:00,2.84567,2.84598,2.8456,2.84598,54000000.0
2006-12-15 14:33:00,2.84629,2.84659,2.84629,2.84656,39000000.0
2006-12-15 14:34:00,2.84655,2.84664,2.84638,2.84638,51800000.0
2006-12-15 14:35:00,2.84636,2.84658,2.84629,2.84658,45000000.0
2006-12-15 14:36:00,2.8467,2.8467,2.84605,2.84605,8000000.0
2006-12-15 14:37:00,2.84614,2.84614,2.84603,2.84613,52000000.0
2006-12-15 14:38:00,2.84635,2.84651,2.84586,2.84586,48000000.0
2006-12-15 14:39:00,2.84535,2.84546,2.84535,2.84546,43800000.0
2006-12-15 14:40:00,2.84504,2.84622,2.84503,2.84622,8000000.0
2006-12-15 14:41:00,2.84639,2.84639,2.84626,2.84639,45000000.0
2006-12-15 14:42:00,2.84644,2.84652,2.84585,2.84585,7000000.0
2006-12-15 14:43:00,2.84566,2.84566,2.84542,2.84547,32000000.0
2006-12-15 14:44:00,2.84556,2.84608,2.84556,2.84608,38000000.0
2006-12-15 14:45:00,2.84632,2.84635,2.84585,2.84585,18000000.0
2006-12-15 14:46:00,2.84346,2.84591,2.84346,2.84591,6000000.0
2006-12-15 14:47:00,2.84621,2.84627,2.846,2.846,11000000.0
2006-12-15 14:48:00,2.84601,2.84617,2.84594,2.84611,7000000.0
2006-12-15 14:49:00,2.84568,2.84568,2.84509,2.84509,34000000.0
2006-12-15 14:50:00,2.84485,2.84485,2.84465,2.84465,20000000.0
2006-12-15 14:51:00,2.84449,2.84464,2.84411,2.84464,16000000.0
2006-12-15 14:52:00,2.8447,2.84485,2.8445,2.8445,16000000.0
2006-12-15 14:53:00,2.84466,2.84467,2.84436,2.84436,21000000.0
2006-12-15 14:54:00,2.84397,2.8442,2.84397,2.84413,11000000.0
2006-12-15 14:55:00,2.84432,2.84453,2.84414,2.84414,10000000.0
2006-12-15 14:56:00,2.84404,2.84448,2.84353,2.84448,16000000.0
2006-12-15 14:57:00,2.8442,2.8442,2.84333,2.84333,27000000.0
2006-12-15 14:58:00,2.84363,2.84363,2.8431,2.84311,34000000.0
2006-12-15 14:59:00,2.84335,2.84338,2.84294,2.84294,16000000.0
2006-12-15 15:00:00,2.8427,2.84369,2.8427,2.84315,17000000.0
2006-12-15 15:01:00,2.84367,2.84379,2.84338,2.84379,22000000.0
2006-12-15 15:02:00,2.84351,2.84373,2.84335,2.8434,36000000.0
2006-12-15 15:03:00,2.8427,2.8427,2.8423,2.84263,7000000.0
2006-12-15 15:04:00,2.84258,2.84258,2.84243,2.84243,7000000.0
2006-12-15 15:05:00,2.84231,2.84256,2.84228,2.84256,21800000.0
2006-12-15 15:06:00,2.84275,2.84276,2.84266,2.84275,23000000.0
2006-12-15 15:07:00,2.84294,2.84304,2.84294,2.84295,29000000.0
2006-12-15 15:08:00,2.84286,2.84294,2.84271,2.84287,7000000.0
2006-12-15 15:09:00,2.84281,2.84285,2.84265,2.84285,7000000.0
2006-12-15 15:10:00,2.84274,2.84274,2.84235,2.84254,37000000.0
2006-12-15 15:11:00,2.84315,2.84321,2.84279,2.84307,23000000.0
2006-12-15 15:12:00,2.84299,2.84299,2.8428,2.84285,8000000.0
2006-12-15 15:13:00,2.84282,2.84282,2.84259,2.84259,39000000.0
2006-12-15 15:14:00,2.84256,2.84295,2.84256,2.84295,36000000.0
2006-12-15 15:15:00,2.84319,2.84319,2.84309,2.84318,26000000.0
2006-12-15 15:16:00,2.84336,2.84371,2.84336,2.84363,8000000.0
2006-12-15 15:17:00,2.84349,2.84359,2.84316,2.84316,26000000.0
2006-12-15 15:18:00,2.84315,2.84375,2.84315,2.84375,18000000.0
2006-12-15 15:19:00,2.84389,2.84434,2.84389,2.84428,12000000.0
2006-12-15 15:20:00,2.84486,2.84496,2.84443,2.84443,19000000.0
2006-12-15 15:21:00,2.84542,2.84552,2.84542,2.84552,29000000.0
2006-12-15 15:22:00,2.8455,2.8455,2.84527,2.84527,9000000.0
2006-12-15 15:23:00,2.84516,2.84533,2.84516,2.84533,41000000.0
2006-12-15 15:24:00,2.84558,2.84558,2.84508,2.84516,6000000.0
2006-12-15 15:25:00,2.84587,2.84609,2.84587,2.84606,9000000.0
2006-12-15 15:26:00,2.84666,2.8467,2.84555,2.84576,8000000.0
2006-12-15 15:27:00,2.84602,2.84717,2.84602,2.84699,36000000.0
2006-12-15 15:28:00,2.84751,2.84751,2.84662,2.84695,48000000.0
2006-12-15 15:29:00,2.84738,2.84744,2.8443,2.84455,44000000.0
2006-12-15 15:30:00,2.84707,2.85192,2.84707,2.84974,70000000.0
2006-12-15 15:31:00,2.85195,2.85214,2.85026,2.85026,42000000.0
2006-12-15 15:32:00,2.84993,2.85031,2.84912,2.85031,33600000.0
2006-12-15 15:33:00,2.8521,2.85243,2.85197,2.85243,35800000.0
2006-12-15 15:34:00,2.85259,2.85259,2.85225,2.85239,21000000.0
2006-12-15 15:35:00,2.85226,2.85229,2.85113,2.8516,42000000.0
2006-12-15 15:36:00,2.85101,2.85101,2.85035,2.85069,27800000.0
2006-12-15 15:37:00,2.8511,2.8511,2.85034,2.85034,28000000.0
2006-12-15 15:38:00,2.84977,2.84987,2.84931,2.84987,55000000.0
2006-12-15 15:39:00,2.85014,2.85064,2.85014,2.85063,35000000.0
2006-12-15 15:40:00,2.85145,2.85167,2.85135,2.85163,46000000.0
2006-12-15 15:41:00,2.85136,2.85136,2.8505,2.8505,40800000.0
2006-12-15 15:42:00,2.85044,2.85145,2.85044,2.85145,8000000.0
2006-12-15 15:43:00,2.85125,2.85125,2.85066,2.85066,50800000.0
2006-12-15 15:44:00,2.8501,2.85051,2.8501,2.85051,43000000.0
2006-12-15 15:45:00,2.85054,2.85054,2.84913,2.84913,41600000.0
2006-12-15 15:46:00,2.84825,2.84899,2.84825,2.8489,33000000.0
2006-12-15 15:47:00,2.84919,2.84952,2.84919,2.84923,42800000.0
2006-12-15 15:48:00,2.84862,2.84862,2.84809,2.84809,10000000.0
2006-12-15 15:49:00,2.84767,2.84788,2.84766,2.84787,38000000.0
2006-12-15 15:50:00,2.84713,2.84713,2.84646,2.84677,24000000.0
2006-12-15 15:51:00,2.84686,2.84686,2.84656,2.84658,46000000.0
2006-12-15 15:52:00,2.84628,2.84659,2.84626,2.84642,44000000.0
2006-12-15 15:53:00,2.84615,2.84615,2.84563,2.84591,22000000.0
2006-12-15 15:54:00,2.84567,2.84588,2.84501,2.84501,53000000.0
2006-12-15 15:55:00,2.84475,2.84475,2.84389,2.84448,32000000.0
2006-12-15 15:56:00,2.84485,2.84485,2.84407,2.84422,45000000.0
2006-12-15 15:57:00,2.84392,2.84392,2.8436,2.8436,31000000.0
2006-12-15 15:58:00,2.84461,2.84551,2.84461,2.84511,44000000.0
2006-12-15 15:59:00,2.84526,2.84546,2.84512,2.84546,37000000.0
2006-12-15 16:00:00,2.84419,2.84482,2.84419,2.84482,50000000.0
2006-12-15 16:01:00,2.84524,2.84541,2.84485,2.84541,40000000.0
2006-12-15 16:02:00,2.84423,2.84507,2.84416,2.84507,35000000.0
2006-12-15 16:03:00,2.84488,2.84488,2.84313,2.84313,48000000.0
2006-12-15 16:04:00,2.84289,2.84343,2.84289,2.84343,39000000.0
2006-12-15 16:05:00,2.84374,2.84397,2.84327,2.84327,40800000.0
2006-12-15 16:06:00,2.84234,2.84234,2.8405,2.8405,41000000.0
2006-12-15 16:07:00,2.84031,2.84096,2.84011,2.84096,33000000.0
2006-12-15 16:08:00,2.84033,2.84048,2.83991,2.84036,7000000.0
2006-12-15 16:09:00,2.83963,2.84014,2.83957,2.83962,47000000.0
2006-12-15 16:10:00,2.83964,2.83972,2.83917,2.83917,43000000.0
2006-12-15 16:11:00,2.83845,2.83845,2.83746,2.83825,24000000.0
2006-12-15 16:12:00,2.83797,2.83804,2.8379,2.83791,16000000.0
2006-12-15 16:13:00,2.83796,2.83814,2.83779,2.83814,42000000.0
2006-12-15 16:14:00,2.83858,2.83961,2.83844,2.83934,60800000.0
2006-12-15 16:15:00,2.83878,2.8394,2.83874,2.83874,66000000.0
2006-12-15 16:16:00,2.83828,2.83828,2.83725,2.83725,8000000.0
2006-12-15 16:17:00,2.8377,2.83817,2.83766,2.83803,35000000.0
2006-12-15 16:18:00,2.83726,2.83726,2.83632,2.83675,38800000.0
2006-12-15 16:19:00,2.83706,2.83757,2.83706,2.83757,37000000.0
2006-12-15 16:20:00,2.83761,2.83761,2.8367,2.83702,71600000.0
2006-12-15 16:21:00,2.83717,2.83718,2.83659,2.83659,63800000.0
2006-12-15 16:22:00,2.83651,2.83693,2.83636,2.83667,53000000.0
2006-12-15 16:23:00,2.83647,2.83694,2.83647,2.83671,61000000.0
2006-12-15 16:24:00,2.83683,2.83731,2.83678,2.83731,7000000.0
2006-12-15 16:25:00,2.83755,2.83785,2.83717,2.83717,42000000.0
2006-12-15 16:26:00,2.83658,2.83658,2.83622,2.83628,32000000.0
2006-12-15 16:27:00,2.83592,2.83631,2.83577,2.83631,48000000.0
2006-12-15 16:28:00,2.83642,2.83642,2.83617,2.83632,50000000.0
2006-12-15 16:29:00,2.83618,2.83618,2.83545,2.83545,33000000.0
2006-12-15 16:30:00,2.83502,2.83584,2.83502,2.83584,44000000.0
2006-12-15 16:31:00,2.83611,2.83619,2.83584,2.836,67000000.0
2006-12-15 16:32:00,2.83587,2.83635,2.8358,2.83635,7000000.0
2006-12-15 16:33:00,2.83584,2.83584,2.83531,2.83531,40000000.0
2006-12-15 16:34:00,2.83537,2.83556,2.83495,2.83508,48000000.0
2006-12-15 16:35:00,2.83516,2.8352,2.83448,2.83467,52000000.0
2006-12-15 16:36:00,2.83496,2.83496,2.83353,2.83353,7000000.0
2006-12-15 16:37:00,2.83309,2.83358,2.83212,2.83358,48000000.0
2006-12-15 16:38:00,2.83367,2.83395,2.83357,2.83368,38000000.0
2006-12-15 16:39:00,2.83358,2.83434,2.83358,2.83405,58000000.0
2006-12-15 16:40:00,2.83399,2.83453,2.83399,2.83453,8000000.0
2006-12-15 16:41:00,2.83422,2.8345,2.83386,2.83386,43000000.0
2006-12-15 16:42:00,2.83357,2.83372,2.83327,2.83372,46000000.0
2006-12-15 16:43:00,2.83419,2.83419,2.83393,2.8341,11000000.0
2006-12-15 16:44:00,2.8343,2.83441,2.8339,2.8339,30000000.0
2006-12-15 16:45:00,2.83358,2.83358,2.83312,2.83341,46000000.0
2006-12-15 16:46:00,2.83348,2.83348,2.83294,2.83304,61000000.0
2006-12-15 16:47:00,2.83246,2.83305,2.83246,2.83305,10000000.0
2006-12-15 16:48:00,2.83301,2.83301,2.83253,2.83264,9000000.0
2006-12-15 16:49:00,2.83334,2.83334,2.83296,2.83296,7000000.0
2006-12-15 16:50:00,2.83184,2.83205,2.83158,2.83158,48000000.0
2006-12-15 16:51:00,2.83128,2.83128,2.83007,2.83007,30000000.0
2006-12-15 16:52:00,2.8302,2.83043,2.82982,2.83034,34000000.0
2006-12-15 16:53:00,2.83075,2.83141,2.83075,2.83141,16000000.0
2006-12-15 16:54:00,2.83108,2.83179,2.83108,2.83179,23000000.0
2006-12-15 16:55:00,2.83177,2.83177,2.83098,2.8315,33000000.0
2006-12-15 16:56:00,2.83189,2.83234,2.83162,2.83234,45000000.0
2006-12-15 16:57:00,2.83214,2.83261,2.83214,2.83239,24000000.0
2006-12-15 16:58:00,2.83201,2.83252,2.83187,2.83252,41000000.0
2006-12-15 16:59:00,2.83275,2.83275,2.83105,2.83105,46800000.0
2006-12-15 17:00:00,2.83095,2.83157,2.83062,2.83117,48800000.0
2006-12-15 17:01:00,2.83069,2.83069,2.82937,2.82958,8000000.0
2006-12-15 17:02:00,2.82935,2.83014,2.82935,2.83014,48000000.0
2006-12-15 17:03:00,2.82992,2.83018,2.8297,2.82994,41000000.0
2006-12-15 17:04:00,2.83012,2.83071,2.83012,2.83071,51000000.0
2006-12-15 17:05:00,2.83028,2.83028,2.82931,2.82999,8000000.0
2006-12-15 17:06:00,2.82969,2.83006,2.8294,2.83006,64800000.0
2006-12-15 17:07:00,2.82868,2.83044,2.82868,2.82986,44000000.0
2006-12-15 17:08:00,2.82965,2.82979,2.82901,2.82922,8000000.0
2006-12-15 17:09:00,2.82932,2.83068,2.82895,2.83068,50000000.0
2006-12-15 17:10:00,2.83026,2.83051,2.83018,2.83051,44000000.0
2006-12-15 17:11:00,2.8298,2.8298,2.82954,2.82968,36000000.0
2006-12-15 17:12:00,2.82987,2.82987,2.82858,2.82858,11000000.0
2006-12-15 17:13:00,2.82892,2.82936,2.82892,2.82936,36000000.0
2006-12-15 17:14:00,2.82903,2.82931,2.82903,2.82924,8000000.0
2006-12-15 17:15:00,2.8288,2.8288,2.82827,2.8288,25000000.0
2006-12-15 17:16:00,2.82857,2.82857,2.82747,2.82824,27000000.0
2006-12-15 17:17:00,2.82857,2.82928,2.8283,2.82928,40000000.0
2006-12-15 17:18:00,2.82905,2.83077,2.82905,2.83077,38000000.0
2006-12-15 17:19:00,2.83052,2.83081,2.83032,2.83032,26000000.0
2006-12-15 17:20:00,2.83034,2.83043,2.82955,2.82955,10000000.0
2006-12-15 17:21:00,2.82968,2.83064,2.82968,2.83064,29000000.0
2006-12-15 17:22:00,2.83083,2.83083,2.83004,2.83023,10000000.0
2006-12-15 17:23:00,2.82981,2.83077,2.82981,2.83038,37000000.0
2006-12-15 17:24:00,2.83051,2.83051,2.83005,2.83009,23000000.0
2006-12-15 17:25:00,2.83054,2.83054,2.82975,2.83042,24000000.0
2006-12-15 17:26:00,2.83035,2.83035,2.82972,2.82972,22000000.0
2006-12-15 17:27:00,2.82956,2.82966,2.82947,2.82955,46000000.0
2006-12-15 17:28:00,2.82907,2.82907,2.82859,2.82859,31000000.0
2006-12-15 17:29:00,2.83006,2.83011,2.8298,2.8298,44000000.0
2006-12-15 17:30:00,2.82976,2.83003,2.82953,2.82976,47000000.0
2006-12-15 17:31:00,2.8297,2.8297,2.82845,2.82845,64800000.0
2006-12-15 17:32:00,2.82788,2.828,2.82726,2.82726,69000000.0
2006-12-15 17:33:00,2.8277,2.82796,2.82741,2.82795,61000000.0
2006-12-15 17:34:00,2.8277,2.8277,2.82684,2.8272,62000000.0
2006-12-15 17:35:00,2.82644,2.82659,2.82594,2.82594,55000000.0
2006-12-15 17:36:00,2.8262,2.82719,2.8262,2.82698,8000000.0
2006-12-15 17:37:00,2.82717,2.82717,2.8268,2.82693,53000000.0
2006-12-15 17:38:00,2.82704,2.82733,2.82698,2.82733,7000000.0
2006-12-15 17:39:00,2.82709,2.82719,2.82691,2.82708,43000000.0
2006-12-15 17:40:00,2.82775,2.82838,2.82754,2.82838,55800000.0
2006-12-15 17:41:00,2.82863,2.82874,2.82843,2.82872,45800000.0
2006-12-15 17:42:00,2.82905,2.82905,2.82848,2.82853,45000000.0
2006-12-15 17:43:00,2.82851,2.82904,2.82851,2.82874,42000000.0
2006-12-15 17:44:00,2.82854,2.82855,2.82824,2.82826,49000000.0
2006-12-15 17:45:00,2.82839,2.82881,2.82839,2.82864,43000000.0
2006-12-15 17:46:00,2.82877,2.82877,2.82763,2.82763,51800000.0
2006-12-15 17:47:00,2.82678,2.82776,2.82678,2.82776,77000000.0
2006-12-15 17:48:00,2.82815,2.82815,2.82773,2.82774,9000000.0
2006-12-15 17:49:00,2.82739,2.82745,2.82665,2.82665,62000000.0
2006-12-15 17:50:00,2.82677,2.82712,2.82677,2.82708,66000000.0
2006-12-15 17:51:00,2.82735,2.82752,2.82671,2.82671,57000000.0
2006-12-15 17:52:00,2.8258,2.82612,2.82577,2.82609,57000000.0
2006-12-15 17:53:00,2.82616,2.82663,2.82558,2.82663,43000000.0
2006-12-15 17:54:00,2.82713,2.82756,2.82707,2.82756,44000000.0
2006-12-15 17:55:00,2.828,2.82841,2.828,2.82839,10000000.0
2006-12-15 17:56:00,2.82835,2.82899,2.82835,2.82883,40000000.0
2006-12-15 17:57:00,2.82939,2.82945,2.82927,2.82937,31000000.0
2006-12-15 17:58:00,2.82995,2.82996,2.82966,2.82966,48000000.0
2006-12-15 17:59:00,2.82896,2.82896,2.8285,2.82857,7000000.0
2006-12-15 18:00:00,2.82858,2.82901,2.82841,2.82841,43000000.0
2006-12-15 18:01:00,2.8282,2.82948,2.8282,2.8289,49000000.0
2006-12-15 18:02:00,2.82844,2.82844,2.82752,2.82819,7000000.0
2006-12-15 18:03:00,2.82861,2.82861,2.82831,2.82832,48800000.0
2006-12-15 18:04:00,2.82827,2.82837,2.8282,2.82837,51000000.0
2006-12-15 18:05:00,2.82844,2.82895,2.82844,2.82885,47800000.0
2006-12-15 18:06:00,2.82875,2.82875,2.82825,2.82825,8000000.0
2006-12-15 18:07:00,2.82839,2.82873,2.82827,2.82831,35000000.0
2006-12-15 18:08:00,2.8281,2.8281,2.82759,2.82804,66000000.0
2006-12-15 18:09:00,2.82888,2.82897,2.82863,2.8288,54000000.0
2006-12-15 18:10:00,2.82843,2.82852,2.82805,2.82852,34000000.0
2006-12-15 18:11:00,2.82828,2.82828,2.82738,2.82782,8000000.0
2006-12-15 18:12:00,2.82834,2.82834,2.82762,2.82762,9000000.0
2006-12-15 18:13:00,2.82694,2.82772,2.82681,2.82772,10000000.0
2006-12-15 18:14:00,2.82734,2.82778,2.82734,2.82774,9000000.0
2006-12-15 18:15:00,2.82714,2.82714,2.82651,2.82695,28800000.0
2006-12-15 18:16:00,2.82727,2.82734,2.82704,2.82721,57800000.0
2006-12-15 18:17:00,2.82714,2.82744,2.82633,2.82633,51000000.0
2006-12-15 18:18:00,2.82668,2.82686,2.82666,2.82686,44800000.0
2006-12-15 18:19:00,2.8269,2.82728,2.8269,2.82724,8000000.0
2006-12-15 18:20:00,2.8277,2.8277,2.82695,2.82711,55000000.0
2006-12-15 18:21:00,2.82754,2.82778,2.82703,2.82703,37000000.0
2006-12-15 18:22:00,2.82629,2.82649,2.826,2.82605,53000000.0
2006-12-15 18:23:00,2.82654,2.82756,2.82654,2.82756,46000000.0
2006-12-15 18:24:00,2.82758,2.82758,2.82648,2.82648,9000000.0
2006-12-15 18:25:00,2.82717,2.82717,2.82666,2.82712,32000000.0
2006-12-15 18:26:00,2.8274,2.82789,2.8274,2.82746,38000000.0
2006-12-15 18:27:00,2.82712,2.82712,2.82664,2.82678,45000000.0
2006-12-15 18:28:00,2.82673,2.82673,2.82641,2.8265,20000000.0
2006-12-15 18:29:00,2.82733,2.8279,2.82733,2.82778,23000000.0
2006-12-15 18:30:00,2.828,2.828,2.82766,2.82767,34000000.0
2006-12-15 18:31:00,2.82808,2.82838,2.82808,2.82838,52000000.0
2006-12-15 18:32:00,2.82848,2.82861,2.82821,2.82855,71000000.0
2006-12-15 18:33:00,2.82866,2.82942,2.82866,2.82942,57800000.0
2006-12-15 18:34:00,2.82968,2.83011,2.82962,2.82962,8000000.0
2006-12-15 18:35:00,2.82952,2.82959,2.82908,2.82908,50000000.0
2006-12-15 18:36:00,2.82871,2.82897,2.82803,2.82803,80000000.0
2006-12-15 18:37:00,2.82799,2.8294,2.82799,2.82909,73000000.0
2006-12-15 18:38:00,2.82946,2.82984,2.8294,2.82962,62000000.0
2006-12-15 18:39:00,2.82949,2.82961,2.82934,2.82934,8000000.0
2006-12-15 18:40:00,2.82925,2.8294,2.82906,2.82909,49000000.0
2006-12-15 18:41:00,2.82917,2.82961,2.82827,2.82827,60000000.0
2006-12-15 18:42:00,2.8283,2.82839,2.82802,2.82805,50000000.0
2006-12-15 18:43:00,2.82825,2.82877,2.82825,2.82877,43000000.0
2006-12-15 18:44:00,2.82921,2.82938,2.82908,2.82911,52000000.0
2006-12-15 18:45:00,2.82922,2.82995,2.82922,2.82995,7000000.0
2006-12-15 18:46:00,2.83069,2.83069,2.82972,2.83011,8000000.0
2006-12-15 18:47:00,2.82982,2.82982,2.82902,2.82917,55000000.0
2006-12-15 18:48:00,2.82867,2.82867,2.82769,2.82769,43000000.0
2006-12-15 18:49:00,2.82741,2.82741,2.82699,2.82699,7000000.0
2006-12-15 18:50:00,2.82697,2.82703,2.82583,2.82595,59000000.0
2006-12-15 18:51:00,2.82594,2.82681,2.82594,2.82681,28000000.0
2006-12-15 18:52:00,2.827,2.82707,2.82681,2.82705,7000000.0
2006-12-15 18:53:00,2.82667,2.82667,2.82605,2.82644,29800000.0
2006-12-15 18:54:00,2.82641,2.82644,2.8263,2.82644,8000000.0
2006-12-15 18:55:00,2.82629,2.82717,2.82629,2.82681,40000000.0
2006-12-15 18:56:00,2.82655,2.82655,2.82614,2.82614,14000000.0
2006-12-15 18:57:00,2.82629,2.82639,2.82616,2.82639,17000000.0
2006-12-15 18:58:00,2.82616,2.82622,2.82613,2.82619,7000000.0
2006-12-15 18:59:00,2.82633,2.82728,2.82633,2.82728,34800000.0
2006-12-15 19:00:00,2.82706,2.82739,2.82706,2.82713,28000000.0
2006-12-15 19:01:00,2.82728,2.82728,2.82673,2.82687,22000000.0
2006-12-15 19:02:00,2.82676,2.82706,2.82676,2.82692,28000000.0
2006-12-15 19:03:00,2.82641,2.82663,2.82629,2.82629,24000000.0
2006-12-15 19:04:00,2.82627,2.8265,2.82627,2.8263,46000000.0
2006-12-15 19:05:00,2.82619,2.82649,2.82604,2.82649,29000000.0
2006-12-15 19:06:00,2.82656,2.82656,2.82611,2.82612,65000000.0
2006-12-15 19:07:00,2.82645,2.82677,2.82644,2.82666,47000000.0
2006-12-15 19:08:00,2.82651,2.82651,2.82543,2.82543,11000000.0
2006-12-15 19:09:00,2.82554,2.82554,2.82518,2.82518,9000000.0
2006-12-15 19:10:00,2.82588,2.82614,2.82555,2.82595,8000000.0
2006-12-15 19:11:00,2.82588,2.82622,2.82575,2.82586,32000000.0
2006-12-15 19:12:00,2.82583,2.82646,2.82583,2.82646,7000000.0
2006-12-15 19:13:00,2.82632,2.82632,2.82595,2.82622,8000000.0
2006-12-15 19:14:00,2.82616,2.82644,2.82614,2.8263,11000000.0
2006-12-15 19:15:00,2.82618,2.82688,2.82618,2.82688,20000000.0
2006-12-15 19:16:00,2.82697,2.82697,2.82643,2.82643,8000000.0
2006-12-15 19:17:00,2.82622,2.82645,2.82404,2.82645,9000000.0
2006-12-15 19:18:00,2.82672,2.82684,2.82654,2.82666,21000000.0
2006-12-15 19:19:00,2.82668,2.82755,2.82655,2.82755,11000000.0
2006-12-15 19:20:00,2.82797,2.82818,2.82782,2.82793,9800000.0
2006-12-15 19:21:00,2.82777,2.82805,2.82777,2.82782,9000000.0
2006-12-15 19:22:00,2.82786,2.82794,2.82762,2.82767,8000000.0
2006-12-15 19:23:00,2.8276,2.8276,2.82734,2.82734,23000000.0
2006-12-15 19:24:00,2.82747,2.82868,2.82747,2.82868,9000000.0
2006-12-15 19:25:00,2.82882,2.82888,2.82841,2.82841,66000000.0
2006-12-15 19:26:00,2.82844,2.82848,2.82831,2.82831,8000000.0
2006-12-15 19:27:00,2.82888,2.82888,2.82867,2.82868,7000000.0
2006-12-15 19:28:00,2.82888,2.82888,2.82869,2.82869,36000000.0
2006-12-15 19:29:00,2.82846,2.82917,2.82846,2.82917,25000000.0
2006-12-15 19:30:00,2.82863,2.82937,2.82863,2.82899,8000000.0
2006-12-15 19:31:00,2.82909,2.8293,2.82909,2.82916,8000000.0
2006-12-15 19:32:00,2.82905,2.82967,2.82905,2.82967,7000000.0
2006-12-15 19:33:00,2.82995,2.83031,2.82995,2.83013,7000000.0
2006-12-15 19:34:00,2.83051,2.83086,2.83047,2.83074,8000000.0
2006-12-15 19:35:00,2.83075,2.8312,2.83075,2.83102,7000000.0
2006-12-15 19:36:00,2.83094,2.83161,2.83094,2.83149,10000000.0
2006-12-15 19:37:00,2.83165,2.83212,2.83165,2.83212,7000000.0
2006-12-15 19:38:00,2.83201,2.83208,2.83178,2.83178,26000000.0
2006-12-15 19:39:00,2.83188,2.83245,2.83188,2.83245,5000000.0
2006-12-15 19:40:00,2.83234,2.83241,2.83116,2.83116,10000000.0
2006-12-15 19:41:00,2.83022,2.83022,2.82978,2.82978,22000000.0
2006-12-15 19:42:00,2.82973,2.83007,2.82973,2.83007,25000000.0
2006-12-15 19:43:00,2.83014,2.83075,2.82946,2.83017,24000000.0
2006-12-15 19:44:00,2.83063,2.83146,2.83063,2.83146,20000000.0
2006-12-15 19:45:00,2.83137,2.83137,2.8298,2.82998,11000000.0
2006-12-15 19:46:00,2.82945,2.82994,2.82945,2.8299,8000000.0
2006-12-15 19:47:00,2.83015,2.83108,2.83015,2.83108,8000000.0
2006-12-15 19:48:00,2.83046,2.83066,2.82979,2.82979,31000000.0
2006-12-15 19:49:00,2.831,2.83141,2.831,2.83141,11000000.0
2006-12-15 19:50:00,2.83141,2.83141,2.83075,2.83111,8000000.0
2006-12-15 19:51:00,2.83105,2.83105,2.83023,2.83023,27000000.0
2006-12-15 19:52:00,2.8301,2.83056,2.83008,2.83056,11000000.0
2006-12-15 19:53:00,2.83029,2.83047,2.83018,2.83047,10000000.0
2006-12-15 19:54:00,2.83088,2.83114,2.83083,2.83085,8000000.0
2006-12-15 19:55:00,2.83129,2.83204,2.83129,2.83204,7000000.0
2006-12-15 19:56:00,2.8321,2.83278,2.8321,2.83278,8000000.0
2006-12-15 19:57:00,2.8326,2.8326,2.83198,2.83198,11000000.0
2006-12-15 19:58:00,2.83161,2.83197,2.83161,2.83174,13000000.0
2006-12-15 19:59:00,2.83152,2.83196,2.83152,2.83155,9000000.0
2006-12-15 20:00:00,2.83189,2.83195,2.83146,2.83146,11000000.0
2006-12-15 20:01:00,2.83103,2.83113,2.83093,2.83113,7000000.0
2006-12-15 20:02:00,2.83101,2.83111,2.83082,2.83111,8000000.0
2006-12-15 20:03:00,2.8309,2.83092,2.83056,2.83056,11000000.0
2006-12-15 20:04:00,2.83071,2.83071,2.8305,2.83065,8000000.0
2006-12-15 20:05:00,2.83051,2.83074,2.83045,2.83063,18000000.0
2006-12-15 20:06:00,2.83049,2.83055,2.8304,2.83041,7000000.0
2006-12-15 20:07:00,2.83056,2.83056,2.83025,2.83025,7000000.0
2006-12-15 20:08:00,2.83024,2.83024,2.82982,2.82997,15000000.0
2006-12-15 20:09:00,2.82996,2.82996,2.82963,2.82976,7000000.0
2006-12-15 20:10:00,2.83052,2.83082,2.83052,2.8307,17000000.0
2006-12-15 20:11:00,2.8309,2.8309,2.83051,2.83057,8000000.0
2006-12-15 20:12:00,2.8307,2.8307,2.8301,2.8301,7000000.0
2006-12-15 20:13:00,2.83006,2.83015,2.82995,2.83,8000000.0
2006-12-15 20:14:00,2.82961,2.82981,2.82961,2.82981,7000000.0
2006-12-15 20:15:00,2.82963,2.83015,2.82963,2.83009,7000000.0
2006-12-15 20:16:00,2.83009,2.83009,2.82985,2.82987,8000000.0
2006-12-15 20:17:00,2.83008,2.83008,2.82989,2.82991,7000000.0
2006-12-15 20:18:00,2.82962,2.82985,2.82962,2.82976,7000000.0
2006-12-15 20:19:00,2.82965,2.82965,2.8294,2.82946,8000000.0
2006-12-15 20:20:00,2.82935,2.82935,2.82908,2.82908,7000000.0
2006-12-15 20:21:00,2.82878,2.82878,2.82787,2.82787,9000000.0
2006-12-15 20:22:00,2.82821,2.82867,2.82821,2.82856,8000000.0
2006-12-15 20:23:00,2.82839,2.82843,2.82804,2.82804,7000000.0
2006-12-15 20:24:00,2.82775,2.82794,2.82759,2.82759,8000000.0
2006-12-15 20:25:00,2.82809,2.82876,2.82809,2.82845,8000000.0
2006-12-15 20:26:00,2.82827,2.82827,2.82696,2.82696,8000000.0
2006-12-15 20:27:00,2.82692,2.82714,2.82692,2.82696,9000000.0
2006-12-15 20:28:00,2.82695,2.82695,2.82663,2.82663,7000000.0
2006-12-15 20:29:00,2.82682,2.8271,2.82682,2.82697,8000000.0
2006-12-15 20:31:00,2.82721,2.82823,2.82721,2.82822,7000000.0
2006-12-15 20:32:00,2.82779,2.82779,2.82694,2.82695,8000000.0
2006-12-15 20:33:00,2.82743,2.82743,2.82712,2.82735,11000000.0
2006-12-15 20:34:00,2.8271,2.82793,2.8271,2.82793,7000000.0
2006-12-15 20:35:00,2.82728,2.82728,2.82472,2.82503,10800000.0
2006-12-15 20:36:00,2.82604,2.82604,2.82475,2.82475,7000000.0
2006-12-15 20:37:00,2.82461,2.82461,2.82409,2.82409,7000000.0
2006-12-15 20:38:00,2.82406,2.82424,2.82392,2.8242,10000000.0
2006-12-15 20:39:00,2.82407,2.82412,2.82401,2.82401,5000000.0
2006-12-15 20:40:00,2.82341,2.82341,2.82249,2.82249,8000000.0
2006-12-15 20:41:00,2.82289,2.82423,2.82289,2.82395,7000000.0
2006-12-15 20:42:00,2.8243,2.8243,2.824,2.82407,8000000.0
2006-12-15 20:43:00,2.82397,2.82432,2.82397,2.82432,8000000.0
2006-12-15 20:44:00,2.82436,2.8252,2.82421,2.8252,11000000.0
2006-12-15 20:45:00,2.82561,2.82591,2.82558,2.82583,8000000.0
2006-12-15 20:46:00,2.82586,2.82611,2.82577,2.82611,7000000.0
2006-12-15 20:47:00,2.8262,2.82641,2.8261,2.82639,8000000.0
2006-12-15 20:48:00,2.82611,2.82611,2.82564,2.82601,8000000.0
2006-12-15 20:49:00,2.82609,2.82617,2.82601,2.82617,7000000.0
2006-12-15 20:50:00,2.8259,2.82603,2.82569,2.82569,11000000.0
2006-12-15 20:51:00,2.82559,2.82584,2.82559,2.8256,9000000.0
2006-12-15 20:52:00,2.82515,2.82547,2.82515,2.82547,7000000.0
2006-12-15 20:53:00,2.82581,2.82581,2.82551,2.82553,7000000.0
2006-12-15 20:54:00,2.82563,2.82579,2.82557,2.8256,10000000.0
2006-12-15 20:55:00,2.82605,2.82685,2.82605,2.82669,7000000.0
2006-12-15 20:56:00,2.82684,2.82773,2.8265,2.8265,7000000.0
2006-12-15 20:57:00,2.82638,2.8277,2.82638,2.82759,8000000.0
2006-12-15 20:58:00,2.82744,2.82764,2.8274,2.82741,8000000.0
2006-12-15 20:59:00,2.82746,2.82817,2.82746,2.82817,7000000.0
2006-12-15 21:00:00,2.82844,2.82856,2.82844,2.82845,7000000.0
2006-12-15 21:01:00,2.82782,2.82833,2.82773,2.82798,8000000.0
2006-12-15 21:02:00,2.82792,2.82839,2.82792,2.82839,9000000.0
2006-12-15 21:03:00,2.82857,2.82912,2.82853,2.82853,7000000.0
2006-12-15 21:04:00,2.82841,2.82934,2.82841,2.82934,8000000.0
2006-12-15 21:05:00,2.82908,2.82908,2.82863,2.82863,10000000.0
2006-12-15 21:07:00,2.82947,2.82947,2.82902,2.82936,10000000.0
2006-12-15 21:09:00,2.82925,2.82944,2.8292,2.82938,8000000.0
2006-12-15 21:11:00,2.82942,2.82949,2.8292,2.8292,8000000.0
2006-12-15 21:12:00,2.82971,2.82981,2.82961,2.82981,7000000.0
2006-12-15 21:13:00,2.82986,2.82986,2.82973,2.82973,8000000.0
2006-12-15 21:14:00,2.82993,2.83006,2.82942,2.82942,10000000.0
2006-12-15 21:15:00,2.82931,2.82978,2.82928,2.82978,7000000.0
2006-12-15 21:16:00,2.82979,2.82991,2.82974,2.82991,7000000.0
2006-12-15 21:17:00,2.82961,2.82969,2.82961,2.82963,5000000.0
2006-12-15 21:18:00,2.82955,2.82987,2.82955,2.82987,5000000.0
2006-12-15 21:19:00,2.82981,2.83009,2.82974,2.83009,5000000.0
2006-12-15 21:20:00,2.82909,2.83,2.82909,2.83,11000000.0
2006-12-15 21:22:00,2.83001,2.83012,2.82998,2.83012,10000000.0
2006-12-15 21:23:00,2.83007,2.83007,2.82991,2.82992,18000000.0
2006-12-15 21:24:00,2.82987,2.82987,2.8294,2.8294,7000000.0
2006-12-15 21:25:00,2.82913,2.82925,2.82913,2.82925,14000000.0
2006-12-15 21:26:00,2.82905,2.82905,2.82833,2.82833,12000000.0
2006-12-15 21:27:00,2.8278,2.82854,2.8278,2.82854,7000000.0
2006-12-15 21:28:00,2.82858,2.82864,2.82848,2.82849,8000000.0
2006-12-15 21:29:00,2.82872,2.82882,2.82852,2.82863,9000000.0
2006-12-15 21:30:00,2.82875,2.82894,2.82863,2.82884,11000000.0
2006-12-15 21:31:00,2.82855,2.82878,2.82855,2.82871,5000000.0
2006-12-15 21:32:00,2.82905,2.82913,2.82891,2.82911,11000000.0
2006-12-15 21:34:00,2.8284,2.8284,2.82788,2.82794,9000000.0
2006-12-15 21:35:00,2.82781,2.82865,2.82624,2.82865,8000000.0
2006-12-15 21:36:00,2.82881,2.82903,2.82881,2.82903,7000000.0
2006-12-15 21:37:00,2.82907,2.82907,2.82889,2.8289,7000000.0
2006-12-15 21:38:00,2.8292,2.8292,2.82849,2.82849,20000000.0
2006-12-15 21:39:00,2.82827,2.82827,2.82741,2.82762,5000000.0
2006-12-15 21:40:00,2.82854,2.82856,2.8284,2.82847,7000000.0
2006-12-15 21:41:00,2.82832,2.82832,2.82797,2.82797,8000000.0
2006-12-15 21:42:00,2.82769,2.82788,2.82769,2.82788,8000000.0
2006-12-15 21:43:00,2.82817,2.82847,2.82817,2.82839,10000000.0
2006-12-15 21:44:00,2.82848,2.82848,2.82807,2.82817,9000000.0
2006-12-15 21:45:00,2.82836,2.82851,2.82727,2.82727,10000000.0
2006-12-15 21:46:00,2.82689,2.82696,2.82672,2.82693,7000000.0
2006-12-15 21:47:00,2.82641,2.82684,2.82637,2.82684,8000000.0
2006-12-15 21:48:00,2.8267,2.827,2.82665,2.82686,7000000.0
2006-12-15 21:49:00,2.82644,2.82656,2.82641,2.82649,10000000.0
2006-12-15 21:50:00,2.82629,2.82656,2.82603,2.82656,10000000.0
2006-12-15 21:51:00,2.8266,2.8266,2.82593,2.82593,10000000.0
2006-12-15 21:52:00,2.82607,2.82607,2.82556,2.82556,7000000.0
2006-12-15 21:53:00,2.82607,2.82607,2.82534,2.82534,10000000.0
2006-12-15 21:54:00,2.82556,2.8265,2.82556,2.8265,8000000.0
2006-12-15 21:55:00,2.82697,2.82777,2.82697,2.82777,7800000.0
2006-12-15 21:56:00,2.82746,2.82767,2.82735,2.82767,7000000.0
2006-12-15 21:57:00,2.82777,2.82777,2.82748,2.82761,10000000.0
2006-12-15 21:58:00,2.82766,2.82766,2.82743,2.82757,9000000.0
2006-12-15 21:59:00,2.82731,2.82735,2.82704,2.82728,7000000.0
2006-12-15 22:00:00,2.82741,2.82741,2.82607,2.82607,7000000.0
2006-12-15 22:01:00,2.82568,2.8259,2.82526,2.8259,8000000.0
2006-12-15 22:02:00,2.82611,2.82618,2.82585,2.8259,8000000.0
2006-12-15 22:03:00,2.82583,2.82584,2.82542,2.82542,7000000.0
2006-12-15 22:04:00,2.82548,2.82593,2.82522,2.82593,6000000.0
2006-12-15 22:05:00,2.82603,2.82605,2.82557,2.82597,10000000.0
2006-12-15 22:06:00,2.8262,2.82645,2.8262,2.82645,7000000.0
2006-12-15 22:07:00,2.82642,2.82691,2.82642,2.82645,9000000.0
2006-12-15 22:08:00,2.82625,2.82692,2.82625,2.82692,22000000.0
2006-12-15 22:09:00,2.82644,2.82647,2.82629,2.82647,7000000.0
2006-12-15 22:10:00,2.8267,2.82708,2.8267,2.82684,9000000.0
2006-12-15 22:11:00,2.82744,2.82752,2.82733,2.82746,7000000.0
2006-12-15 22:13:00,2.82805,2.82849,2.82805,2.82843,7000000.0
2006-12-15 22:14:00,2.82883,2.82898,2.82883,2.82892,4000000.0
2006-12-15 22:15:00,2.82917,2.82921,2.82917,2.82921,5000000.0
2006-12-15 22:16:00,2.82924,2.82987,2.82924,2.82984,7000000.0
2006-12-15 22:17:00,2.82968,2.83055,2.82968,2.83055,9000000.0
2006-12-15 22:18:00,2.8305,2.83074,2.8305,2.83073,9000000.0
2006-12-15 22:19:00,2.83065,2.83065,2.82992,2.82992,8000000.0
2006-12-15 22:20:00,2.82965,2.82994,2.82765,2.82765,7000000.0
2006-12-15 22:21:00,2.83023,2.83024,2.83,2.83,7000000.0
2006-12-15 22:22:00,2.82994,2.83019,2.82991,2.82991,8000000.0
2006-12-15 22:23:00,2.82983,2.82983,2.82814,2.82814,8000000.0
2006-12-15 22:24:00,2.82705,2.8279,2.82677,2.8279,7000000.0
2006-12-15 22:25:00,2.82842,2.82842,2.82819,2.82828,8000000.0
2006-12-15 22:26:00,2.83009,2.83009,2.82974,2.83004,8000000.0
2006-12-15 22:28:00,2.83001,2.83031,2.82981,2.83031,7800000.0
2006-12-15 22:29:00,2.82912,2.83013,2.82912,2.83013,10000000.0
2006-12-15 22:30:00,2.82946,2.82946,2.82894,2.82894,8000000.0
2006-12-15 22:31:00,2.8293,2.82939,2.82919,2.82919,7000000.0
2006-12-15 22:32:00,2.82867,2.82885,2.82733,2.82733,7000000.0
2006-12-15 22:33:00,2.82753,2.82779,2.82753,2.82773,8000000.0
2006-12-15 22:34:00,2.82771,2.82771,2.82729,2.82733,7000000.0
2006-12-15 22:35:00,2.8276,2.82812,2.82757,2.82812,25000000.0
2006-12-15 22:36:00,2.82855,2.82936,2.82845,2.82936,7000000.0
2006-12-15 22:37:00,2.82936,2.82936,2.82897,2.82914,11000000.0
2006-12-15 22:38:00,2.82904,2.82912,2.82886,2.82893,7000000.0
2006-12-15 22:39:00,2.82889,2.82889,2.82795,2.82872,9000000.0
2006-12-15 22:40:00,2.8288,2.82898,2.82871,2.8288,11000000.0
2006-12-15 22:41:00,2.82887,2.82903,2.82887,2.82902,10000000.0
2006-12-15 22:42:00,2.82903,2.82915,2.8288,2.82909,9000000.0
2006-12-15 22:43:00,2.8287,2.8287,2.82843,2.82843,9000000.0
2006-12-15 22:44:00,2.82823,2.82883,2.82823,2.82883,8000000.0
2006-12-15 22:45:00,2.82902,2.82911,2.82896,2.82904,11000000.0
2006-12-15 22:46:00,2.82898,2.82905,2.82874,2.8288,7000000.0
2006-12-15 22:47:00,2.82865,2.82879,2.82861,2.82861,7000000.0
2006-12-15 22:48:00,2.82854,2.82878,2.82836,2.82871,8000000.0
2006-12-15 22:49:00,2.829,2.82969,2.82878,2.82969,9800000.0
2006-12-15 22:50:00,2.8297,2.8297,2.82954,2.82962,6000000.0
2006-12-15 22:51:00,2.82952,2.82952,2.8292,2.8292,9000000.0
2006-12-15 22:52:00,2.82894,2.82944,2.82894,2.82902,8000000.0
2006-12-15 22:53:00,2.82903,2.82925,2.82889,2.82889,7000000.0
2006-12-15 22:54:00,2.82877,2.82898,2.82877,2.82898,12000000.0
2006-12-15 22:55:00,2.8288,2.82904,2.8287,2.82903,8000000.0
2006-12-15 22:56:00,2.82896,2.82921,2.82896,2.82908,7000000.0
2006-12-15 22:57:00,2.82897,2.82897,2.82845,2.82848,8000000.0
2006-12-15 22:58:00,2.82845,2.82906,2.82845,2.82906,7000000.0
2006-12-15 22:59:00,2.82887,2.82887,2.82869,2.82873,7000000.0
2006-12-15 23:00:00,2.82908,2.82908,2.82875,2.82875,4000000.0
2006-12-15 23:01:00,2.82905,2.82918,2.82887,2.82904,10000000.0
2006-12-15 23:02:00,2.82914,2.82915,2.829,2.82913,9000000.0
2006-12-15 23:03:00,2.82919,2.82919,2.82885,2.8291,8000000.0
2006-12-15 23:04:00,2.82924,2.8293,2.82919,2.82919,10000000.0
2006-12-15 23:05:00,2.82853,2.82885,2.82853,2.82879,8000000.0
2006-12-15 23:06:00,2.82855,2.82898,2.82849,2.82885,8000000.0
2006-12-15 23:07:00,2.82898,2.82898,2.82872,2.82872,8000000.0
2006-12-15 23:08:00,2.82886,2.82925,2.82886,2.82924,7000000.0
2006-12-15 23:09:00,2.82866,2.82952,2.82866,2.82902,8000000.0
2006-12-15 23:10:00,2.82913,2.82949,2.82913,2.82929,8000000.0
2006-12-15 23:11:00,2.82921,2.82938,2.82866,2.82938,6000000.0
2006-12-15 23:12:00,2.82949,2.82958,2.82924,2.82924,7000000.0
2006-12-15 23:13:00,2.82931,2.82942,2.82918,2.82923,7000000.0
2006-12-15 23:14:00,2.8295,2.82958,2.82946,2.82958,11000000.0
2006-12-15 23:15:00,2.82972,2.8298,2.82935,2.82956,10000000.0
2006-12-15 23:16:00,2.82957,2.82989,2.82957,2.82982,7000000.0
2006-12-15 23:17:00,2.82977,2.82986,2.82975,2.82977,10000000.0
2006-12-15 23:18:00,2.82964,2.82974,2.82931,2.82934,7000000.0
2006-12-15 23:19:00,2.82902,2.82902,2.82832,2.82856,7000000.0
2006-12-15 23:20:00,2.8281,2.8281,2.82725,2.82725,8000000.0
2006-12-15 23:21:00,2.8276,2.82779,2.827,2.827,9000000.0
2006-12-15 23:22:00,2.82698,2.82771,2.82698,2.82727,7000000.0
2006-12-15 23:23:00,2.82735,2.82785,2.82735,2.82759,8000000.0
2006-12-15 23:24:00,2.8269,2.82761,2.8269,2.82761,8000000.0
2006-12-15 23:25:00,2.82757,2.82757,2.8269,2.8269,7000000.0
2006-12-15 23:26:00,2.8272,2.82724,2.82698,2.82698,7000000.0
2006-12-15 23:27:00,2.82676,2.82717,2.82676,2.82714,5000000.0
2006-12-15 23:28:00,2.8269,2.82943,2.8269,2.82943,8000000.0
2006-12-15 23:29:00,2.8279,2.8287,2.82727,2.82764,10800000.0
2006-12-15 23:31:00,2.8289,2.8289,2.82857,2.82857,13000000.0
2006-12-15 23:32:00,2.8289,2.82994,2.8289,2.82963,10000000.0
2006-12-15 23:33:00,2.83064,2.83064,2.83032,2.83032,10000000.0
2006-12-15 23:34:00,2.8302,2.8302,2.82964,2.82995,5800000.0
2006-12-15 23:37:00,2.8298,2.83021,2.8298,2.83021,9000000.0
2006-12-15 23:38:00,2.83036,2.83057,2.83028,2.83028,5000000.0
2006-12-15 23:39:00,2.83012,2.83021,2.82966,2.82966,7000000.0
2006-12-15 23:41:00,2.82974,2.82974,2.82911,2.82911,11000000.0
2006-12-15 23:42:00,2.82925,2.82969,2.82925,2.82948,7000000.0
2006-12-15 23:43:00,2.82954,2.83021,2.82954,2.83002,9800000.0
2006-12-15 23:44:00,2.83035,2.83037,2.82999,2.83016,8000000.0
2006-12-15 23:45:00,2.83031,2.83053,2.83031,2.83051,10000000.0
2006-12-15 23:46:00,2.83044,2.83065,2.83024,2.83032,7000000.0
2006-12-15 23:47:00,2.83035,2.83081,2.83035,2.83081,8000000.0
2006-12-15 23:48:00,2.8308,2.8308,2.83039,2.83039,8000000.0
2006-12-15 23:49:00,2.8307,2.8307,2.8304,2.8304,8000000.0
2006-12-15 23:50:00,2.83047,2.8305,2.82971,2.82973,8000000.0
2006-12-15 23:51:00,2.82944,2.82944,2.82806,2.82806,8000000.0
2006-12-15 23:52:00,2.82739,2.82908,2.82723,2.82908,10000000.0
2006-12-15 23:53:00,2.82952,2.82986,2.82945,2.82964,10000000.0
2006-12-15 23:54:00,2.82985,2.82985,2.82944,2.82949,9000000.0
2006-12-15 23:55:00,2.82987,2.82987,2.8276,2.8276,8000000.0
2006-12-15 23:56:00,2.82712,2.82767,2.82712,2.82767,8000000.0
2006-12-15 23:58:00,2.82809,2.82836,2.82733,2.82733,8000000.0
2006-12-18 00:11:00,2.82729,2.82937,2.82729,2.82937,8000000.0
2006-12-18 00:12:00,2.82968,2.83021,2.82968,2.83021,9000000.0
2006-12-18 00:13:00,2.83005,2.83011,2.82948,2.82948,8000000.0
2006-12-18 00:15:00,2.83031,2.83031,2.82988,2.83009,7000000.0
2006-12-18 00:16:00,2.83031,2.83051,2.83025,2.83025,8000000.0
2006-12-18 00:17:00,2.83006,2.83006,2.8294,2.8294,11000000.0
2006-12-18 00:18:00,2.82957,2.8297,2.82933,2.82963,7800000.0
2006-12-18 00:19:00,2.8298,2.8298,2.82952,2.82952,8000000.0
2006-12-18 00:20:00,2.82978,2.83006,2.82978,2.82985,6000000.0
2006-12-18 00:21:00,2.82997,2.82997,2.82953,2.82984,9000000.0
2006-12-18 00:22:00,2.82977,2.82977,2.82907,2.82907,7000000.0
2006-12-18 00:24:00,2.82985,2.82985,2.82976,2.82976,2000000.0
2006-12-18 00:25:00,2.82956,2.82983,2.82956,2.82983,5000000.0
2006-12-18 00:26:00,2.8301,2.83014,2.82988,2.83008,5000000.0
2006-12-18 00:27:00,2.8299,2.83015,2.82962,2.82986,10000000.0
2006-12-18 00:28:00,2.83002,2.83038,2.82994,2.83036,9000000.0
2006-12-18 00:29:00,2.8304,2.83056,2.83008,2.83056,5000000.0
2006-12-18 00:30:00,2.8304,2.83076,2.83013,2.83076,11000000.0
2006-12-18 00:31:00,2.83077,2.8308,2.83067,2.83067,7000000.0
2006-12-18 00:32:00,2.83058,2.83081,2.8284,2.83081,7000000.0
2006-12-18 00:33:00,2.83076,2.83076,2.83051,2.83051,5000000.0
2006-12-18 00:34:00,2.8305,2.8305,2.82999,2.82999,17000000.0
2006-12-18 00:35:00,2.83001,2.83001,2.82984,2.82984,7000000.0
2006-12-18 00:36:00,2.83035,2.83035,2.83018,2.83021,9000000.0
2006-12-18 00:37:00,2.8301,2.83029,2.83005,2.83029,8000000.0
2006-12-18 00:38:00,2.83023,2.83034,2.83015,2.83034,10000000.0
2006-12-18 00:39:00,2.83015,2.83015,2.82995,2.82995,7000000.0
2006-12-18 00:40:00,2.83064,2.83066,2.83038,2.83066,7000000.0
2006-12-18 00:41:00,2.83057,2.83099,2.83052,2.83099,11000000.0
2006-12-18 00:42:00,2.83094,2.83094,2.83038,2.83038,8000000.0
2006-12-18 00:43:00,2.83032,2.83084,2.83032,2.83071,8000000.0
2006-12-18 00:44:00,2.83096,2.83108,2.83032,2.83086,10000000.0
2006-12-18 00:45:00,2.83058,2.83103,2.83058,2.83103,10000000.0
2006-12-18 00:46:00,2.83122,2.83179,2.83122,2.83179,7000000.0
2006-12-18 00:47:00,2.83192,2.83215,2.83179,2.83215,6000000.0
2006-12-18 00:48:00,2.83206,2.83206,2.83171,2.83171,7000000.0
2006-12-18 00:49:00,2.83186,2.8324,2.83186,2.8324,4000000.0
2006-12-18 00:50:00,2.83268,2.83381,2.83268,2.83381,12800000.0
2006-12-18 00:51:00,2.83419,2.83433,2.83404,2.83427,7000000.0
2006-12-18 00:52:00,2.83409,2.83451,2.83402,2.83441,7000000.0
2006-12-18 00:53:00,2.83416,2.83416,2.83392,2.83415,8000000.0
2006-12-18 00:54:00,2.83415,2.83415,2.83391,2.83405,7000000.0
2006-12-18 00:55:00,2.8339,2.83417,2.83371,2.83417,8000000.0
2006-12-18 00:56:00,2.83417,2.83422,2.83396,2.83396,6000000.0
2006-12-18 00:57:00,2.83386,2.83413,2.83384,2.83413,8000000.0
2006-12-18 00:58:00,2.83368,2.8343,2.83368,2.83414,8000000.0
2006-12-18 00:59:00,2.83413,2.83413,2.83377,2.83408,10000000.0
2006-12-18 01:00:00,2.83425,2.83455,2.83408,2.83455,8000000.0
2006-12-18 01:01:00,2.83466,2.83476,2.83447,2.83473,10000000.0
2006-12-18 01:02:00,2.83508,2.83508,2.8344,2.83457,11000000.0
2006-12-18 01:03:00,2.8348,2.83497,2.83462,2.83493,9000000.0
2006-12-18 01:04:00,2.83495,2.83495,2.83449,2.83469,11000000.0
2006-12-18 01:05:00,2.83448,2.83492,2.83448,2.83492,7000000.0
2006-12-18 01:06:00,2.83484,2.83501,2.83479,2.83496,8000000.0
2006-12-18 01:08:00,2.83495,2.83515,2.83495,2.83496,11000000.0
2006-12-18 01:09:00,2.83548,2.83548,2.83486,2.83486,11000000.0
2006-12-18 01:10:00,2.83469,2.83482,2.83469,2.83482,10000000.0
2006-12-18 01:11:00,2.83477,2.83491,2.83457,2.83457,8000000.0
2006-12-18 01:12:00,2.83459,2.8348,2.8343,2.8343,7000000.0
2006-12-18 01:13:00,2.83379,2.83379,2.83338,2.83354,7000000.0
2006-12-18 01:14:00,2.83362,2.83435,2.83362,2.83409,8000000.0
2006-12-18 01:15:00,2.83411,2.83411,2.83382,2.83398,7000000.0
2006-12-18 01:17:00,2.83355,2.83355,2.83259,2.83259,7000000.0
2006-12-18 01:18:00,2.83208,2.83233,2.83208,2.8321,5000000.0
2006-12-18 01:19:00,2.83203,2.8323,2.83203,2.83226,7000000.0
2006-12-18 01:22:00,2.83259,2.83277,2.83256,2.83277,7000000.0
2006-12-18 01:23:00,2.83266,2.83266,2.83193,2.83193,10000000.0
2006-12-18 01:24:00,2.83126,2.83174,2.83098,2.83174,7000000.0
2006-12-18 01:25:00,2.83156,2.83156,2.82956,2.82956,12000000.0
2006-12-18 01:26:00,2.82922,2.83095,2.82922,2.83095,7000000.0
2006-12-18 01:28:00,2.83095,2.83095,2.83048,2.83065,8000000.0
2006-12-18 01:29:00,2.83109,2.8313,2.83108,2.83108,8000000.0
2006-12-18 01:30:00,2.83103,2.83128,2.831,2.83128,11000000.0
2006-12-18 01:31:00,2.83132,2.83163,2.83132,2.8315,7000000.0
2006-12-18 01:32:00,2.83148,2.83148,2.83091,2.83113,6800000.0
2006-12-18 01:33:00,2.83092,2.83144,2.83092,2.83144,17000000.0
2006-12-18 01:35:00,2.83101,2.83101,2.83063,2.83063,9000000.0
2006-12-18 01:36:00,2.83092,2.8316,2.83092,2.83159,10000000.0
2006-12-18 01:37:00,2.83159,2.83179,2.83146,2.83146,9000000.0
2006-12-18 01:38:00,2.83172,2.83176,2.8314,2.83176,10000000.0
2006-12-18 01:39:00,2.83157,2.83187,2.83157,2.83159,7000000.0
2006-12-18 01:40:00,2.83163,2.83163,2.83069,2.83069,7000000.0
2006-12-18 01:41:00,2.83117,2.83117,2.83077,2.83077,7000000.0
2006-12-18 01:43:00,2.83097,2.83097,2.8303,2.8303,5000000.0
2006-12-18 01:44:00,2.82958,2.83089,2.82958,2.83089,13000000.0
2006-12-18 01:45:00,2.83078,2.83078,2.82972,2.82972,8000000.0
2006-12-18 01:46:00,2.83118,2.83147,2.83118,2.83147,7000000.0
2006-12-18 01:47:00,2.83189,2.83189,2.83164,2.83165,11000000.0
2006-12-18 01:49:00,2.83142,2.83149,2.83077,2.83109,8000000.0
2006-12-18 01:50:00,2.83158,2.83186,2.83158,2.83186,8000000.0
2006-12-18 01:51:00,2.83186,2.83186,2.83127,2.83127,8000000.0
2006-12-18 01:52:00,2.83145,2.83186,2.83145,2.83186,8000000.0
2006-12-18 01:53:00,2.83172,2.83201,2.83171,2.83197,7000000.0
2006-12-18 01:54:00,2.83184,2.83184,2.83132,2.83132,10000000.0
2006-12-18 01:55:00,2.83166,2.83166,2.83134,2.83154,9000000.0
2006-12-18 01:56:00,2.83151,2.83166,2.83151,2.83157,16000000.0
2006-12-18 01:57:00,2.83167,2.83177,2.83167,2.83177,9000000.0
2006-12-18 01:58:00,2.83169,2.83208,2.83169,2.83208,7000000.0
2006-12-18 01:59:00,2.83201,2.83201,2.83141,2.83141,11000000.0
2006-12-18 02:00:00,2.83159,2.83236,2.83159,2.83236,8800000.0
2006-12-18 02:01:00,2.83249,2.83249,2.83231,2.8324,8000000.0
2006-12-18 02:02:00,2.83229,2.83229,2.83201,2.83213,11000000.0
2006-12-18 02:03:00,2.8322,2.83238,2.83209,2.83209,8000000.0
2006-12-18 02:04:00,2.83223,2.83223,2.83211,2.83211,10000000.0
2006-12-18 02:05:00,2.83181,2.83217,2.83179,2.83217,7000000.0
2006-12-18 02:06:00,2.83202,2.83202,2.83166,2.83192,11000000.0
2006-12-18 02:07:00,2.83185,2.83189,2.83101,2.83101,10000000.0
2006-12-18 02:08:00,2.83192,2.83224,2.83185,2.83224,11000000.0
2006-12-18 02:09:00,2.8322,2.8322,2.8317,2.8317,11000000.0
2006-12-18 02:10:00,2.83185,2.83212,2.83183,2.83193,7000000.0
2006-12-18 02:11:00,2.83194,2.832,2.83072,2.83087,7000000.0
2006-12-18 02:12:00,2.8296,2.83029,2.8293,2.83029,7000000.0
2006-12-18 02:13:00,2.83044,2.83091,2.83044,2.8307,11000000.0
2006-12-18 02:14:00,2.8307,2.83101,2.83062,2.83087,10800000.0
2006-12-18 02:15:00,2.83039,2.83039,2.82931,2.82941,11000000.0
2006-12-18 02:16:00,2.82898,2.82944,2.82898,2.82944,10000000.0
2006-12-18 02:17:00,2.82958,2.83024,2.82958,2.83024,8000000.0
2006-12-18 02:18:00,2.83012,2.83034,2.82973,2.82973,10000000.0
2006-12-18 02:19:00,2.82946,2.82948,2.82923,2.82948,6000000.0
2006-12-18 02:20:00,2.82966,2.82999,2.82966,2.82999,11000000.0
2006-12-18 02:21:00,2.82979,2.83028,2.82979,2.83028,11000000.0
2006-12-18 02:23:00,2.8303,2.8303,2.83001,2.83028,8000000.0
2006-12-18 02:24:00,2.83047,2.83059,2.83021,2.83056,8000000.0
2006-12-18 02:25:00,2.83009,2.8304,2.83009,2.83011,11000000.0
2006-12-18 02:29:00,2.83039,2.83039,2.83007,2.83017,9000000.0
2006-12-18 02:30:00,2.83024,2.83046,2.83018,2.83018,7000000.0
2006-12-18 02:31:00,2.83016,2.83037,2.82999,2.83037,7000000.0
2006-12-18 02:32:00,2.8304,2.83054,2.83035,2.83054,6000000.0
2006-12-18 02:34:00,2.83023,2.83038,2.83005,2.83011,8000000.0
2006-12-18 02:35:00,2.83025,2.83036,2.83025,2.83036,2000000.0
2006-12-18 02:36:00,2.83047,2.83065,2.83018,2.83056,8000000.0
2006-12-18 02:37:00,2.8303,2.83063,2.8303,2.83063,11000000.0
2006-12-18 02:38:00,2.83058,2.83058,2.83004,2.83027,8000000.0
2006-12-18 02:39:00,2.83034,2.83052,2.83033,2.83052,7000000.0
2006-12-18 02:40:00,2.8301,2.8301,2.82762,2.82989,11000000.0
2006-12-18 02:42:00,2.83029,2.83055,2.83029,2.83052,5000000.0
2006-12-18 02:43:00,2.8305,2.8305,2.83021,2.83048,10000000.0
2006-12-18 02:45:00,2.8304,2.83078,2.8304,2.83078,7000000.0
2006-12-18 02:46:00,2.83057,2.83128,2.83057,2.83128,7000000.0
2006-12-18 02:47:00,2.83124,2.8314,2.83124,2.83129,7800000.0
2006-12-18 02:48:00,2.83128,2.83172,2.83128,2.83172,8000000.0
2006-12-18 02:49:00,2.83149,2.83198,2.83149,2.83198,7000000.0
2006-12-18 02:50:00,2.83228,2.83246,2.83215,2.83232,11000000.0
2006-12-18 02:51:00,2.83214,2.83248,2.83214,2.83226,8000000.0
2006-12-18 02:52:00,2.83206,2.83263,2.83206,2.8324,11000000.0
2006-12-18 02:53:00,2.83265,2.83365,2.83265,2.83365,8000000.0
2006-12-18 02:54:00,2.83353,2.83382,2.83338,2.83353,10000000.0
2006-12-18 02:55:00,2.83359,2.83407,2.83331,2.83407,8000000.0
2006-12-18 02:56:00,2.83381,2.83381,2.83327,2.83327,7000000.0
2006-12-18 02:57:00,2.83401,2.83404,2.83358,2.83358,9000000.0
2006-12-18 02:58:00,2.83355,2.83357,2.83315,2.83351,8000000.0
2006-12-18 02:59:00,2.8333,2.83349,2.83309,2.83309,4800000.0
2006-12-18 03:01:00,2.8334,2.8334,2.83245,2.83245,11000000.0
2006-12-18 03:02:00,2.83172,2.83182,2.83163,2.83182,7000000.0
2006-12-18 03:03:00,2.83238,2.83277,2.83238,2.83253,7000000.0
2006-12-18 03:04:00,2.83268,2.83294,2.83268,2.83278,8000000.0
2006-12-18 03:05:00,2.83287,2.83287,2.83204,2.83259,11000000.0
2006-12-18 03:06:00,2.83265,2.83339,2.83265,2.83339,7000000.0
2006-12-18 03:07:00,2.83411,2.83411,2.83381,2.83407,8000000.0
2006-12-18 03:08:00,2.83421,2.83432,2.83408,2.83412,8000000.0
2006-12-18 03:09:00,2.83416,2.83416,2.83383,2.83413,9000000.0
2006-12-18 03:10:00,2.83391,2.83391,2.83327,2.83344,7000000.0
2006-12-18 03:11:00,2.8334,2.83356,2.83316,2.83316,7800000.0
2006-12-18 03:12:00,2.83261,2.83261,2.83119,2.83119,8000000.0
2006-12-18 03:13:00,2.8314,2.8314,2.83118,2.83118,7000000.0
2006-12-18 03:14:00,2.83105,2.83105,2.83076,2.83076,8000000.0
2006-12-18 03:15:00,2.83077,2.83095,2.83068,2.83082,8000000.0
2006-12-18 03:16:00,2.83072,2.83136,2.83072,2.83128,11000000.0
2006-12-18 03:17:00,2.83107,2.83143,2.83099,2.83117,11000000.0
2006-12-18 03:18:00,2.83127,2.83139,2.83114,2.83114,7000000.0
2006-12-18 03:19:00,2.83119,2.83143,2.83096,2.83096,8000000.0
2006-12-18 03:21:00,2.83139,2.8314,2.83109,2.83109,7000000.0
2006-12-18 03:22:00,2.83141,2.83141,2.83082,2.83082,6000000.0
2006-12-18 03:23:00,2.83123,2.83144,2.83123,2.83143,5000000.0
2006-12-18 03:24:00,2.83141,2.83148,2.83123,2.83133,7000000.0
2006-12-18 03:25:00,2.83157,2.83168,2.83156,2.83166,10000000.0
2006-12-18 03:26:00,2.83143,2.83143,2.83048,2.83058,7000000.0
2006-12-18 03:27:00,2.83061,2.83082,2.83061,2.83082,7000000.0
2006-12-18 03:28:00,2.83126,2.83173,2.83126,2.83137,8000000.0
2006-12-18 03:29:00,2.83137,2.83166,2.83096,2.83166,9000000.0
2006-12-18 03:30:00,2.83182,2.83182,2.83146,2.83158,7000000.0
2006-12-18 03:31:00,2.83206,2.8322,2.83182,2.83182,7000000.0
2006-12-18 03:32:00,2.83191,2.83191,2.83145,2.83145,7800000.0
2006-12-18 03:33:00,2.83144,2.83183,2.83144,2.83183,8000000.0
2006-12-18 03:34:00,2.8319,2.8319,2.83159,2.83159,8000000.0
2006-12-18 03:35:00,2.83096,2.83155,2.83096,2.83155,8000000.0
2006-12-18 03:36:00,2.83127,2.83165,2.83127,2.83153,7000000.0
2006-12-18 03:37:00,2.83162,2.83168,2.83152,2.8316,11000000.0
2006-12-18 03:38:00,2.83142,2.83142,2.83103,2.83103,5000000.0
2006-12-18 03:39:00,2.83115,2.83151,2.83115,2.83151,10000000.0
2006-12-18 03:40:00,2.83158,2.83168,2.83158,2.8316,7000000.0
2006-12-18 03:43:00,2.83114,2.83114,2.83014,2.83014,7800000.0
2006-12-18 03:44:00,2.83003,2.83037,2.82981,2.83037,8000000.0
2006-12-18 03:45:00,2.83039,2.83039,2.83014,2.83024,8000000.0
2006-12-18 03:46:00,2.83063,2.83066,2.83039,2.83042,7000000.0
2006-12-18 03:47:00,2.83069,2.83069,2.83045,2.83053,11000000.0
2006-12-18 03:48:00,2.83069,2.83098,2.83069,2.83098,3000000.0
2006-12-18 03:49:00,2.83085,2.83095,2.83055,2.83055,7000000.0
2006-12-18 03:51:00,2.83081,2.83081,2.83027,2.83032,11000000.0
2006-12-18 03:52:00,2.83005,2.83022,2.8299,2.82996,8000000.0
2006-12-18 03:53:00,2.83005,2.83005,2.82986,2.82997,10000000.0
2006-12-18 03:55:00,2.82972,2.82995,2.82972,2.82974,11000000.0
2006-12-18 03:56:00,2.82978,2.83017,2.82978,2.83017,8000000.0
2006-12-18 03:57:00,2.83014,2.83014,2.8297,2.8297,7000000.0
2006-12-18 03:58:00,2.82992,2.83014,2.82987,2.82987,7000000.0
2006-12-18 03:59:00,2.82974,2.82974,2.82923,2.82942,8000000.0
2006-12-18 04:00:00,2.82943,2.82974,2.82939,2.82974,8000000.0
2006-12-18 04:01:00,2.82953,2.82955,2.82875,2.82875,11000000.0
2006-12-18 04:02:00,2.82915,2.82998,2.82915,2.82998,11000000.0
2006-12-18 04:03:00,2.82857,2.8286,2.82821,2.82851,7000000.0
2006-12-18 04:04:00,2.82869,2.82871,2.82845,2.82845,7000000.0
2006-12-18 04:05:00,2.82847,2.82847,2.82795,2.82812,8000000.0
2006-12-18 04:06:00,2.82808,2.82817,2.82774,2.82817,5000000.0
2006-12-18 04:07:00,2.82831,2.82831,2.82753,2.82753,7000000.0
2006-12-18 04:08:00,2.82744,2.82794,2.82744,2.82769,9000000.0
2006-12-18 04:09:00,2.82785,2.82804,2.82765,2.82771,8000000.0
2006-12-18 04:10:00,2.82785,2.82792,2.82736,2.82736,11000000.0
2006-12-18 04:11:00,2.82808,2.82828,2.828,2.828,8000000.0
2006-12-18 04:12:00,2.82781,2.82782,2.82762,2.82771,8000000.0
2006-12-18 04:13:00,2.82757,2.82826,2.82732,2.82801,7000000.0
2006-12-18 04:14:00,2.8282,2.8282,2.82791,2.82791,4000000.0
2006-12-18 04:15:00,2.82802,2.82812,2.82797,2.82806,8000000.0
2006-12-18 04:16:00,2.8276,2.82801,2.82754,2.82801,8000000.0
2006-12-18 04:17:00,2.82821,2.82874,2.82821,2.82874,9000000.0
2006-12-18 04:18:00,2.8281,2.82834,2.8281,2.82816,5000000.0
2006-12-18 04:19:00,2.82819,2.82844,2.82803,2.82844,8000000.0
2006-12-18 04:21:00,2.82802,2.82804,2.82797,2.82803,7000000.0
2006-12-18 04:24:00,2.82844,2.82846,2.82816,2.82846,8000000.0
2006-12-18 04:25:00,2.82847,2.82847,2.82821,2.82821,10000000.0
2006-12-18 04:26:00,2.82833,2.82876,2.82833,2.82876,4000000.0
2006-12-18 04:27:00,2.82879,2.82882,2.82859,2.82862,8000000.0
2006-12-18 04:28:00,2.82862,2.82862,2.82837,2.82837,7000000.0
2006-12-18 04:29:00,2.82788,2.82837,2.82788,2.82837,7000000.0
2006-12-18 04:30:00,2.82868,2.82891,2.82858,2.82876,8000000.0
2006-12-18 04:32:00,2.82899,2.82913,2.82894,2.82894,5000000.0
2006-12-18 04:33:00,2.82884,2.82936,2.82884,2.82936,8000000.0
2006-12-18 04:34:00,2.82879,2.82917,2.82879,2.82917,7000000.0
2006-12-18 04:35:00,2.82947,2.82957,2.82928,2.82928,7000000.0
2006-12-18 04:36:00,2.82934,2.8295,2.82924,2.8295,8000000.0
2006-12-18 04:38:00,2.82965,2.82965,2.82946,2.82951,4000000.0
2006-12-18 04:39:00,2.82936,2.82936,2.82917,2.82931,5000000.0
2006-12-18 04:40:00,2.82967,2.82967,2.82862,2.82862,8000000.0
2006-12-18 04:41:00,2.82868,2.82899,2.82868,2.82899,5000000.0
2006-12-18 04:42:00,2.82904,2.82919,2.82904,2.82912,5000000.0
2006-12-18 04:43:00,2.82886,2.82906,2.82866,2.82866,8800000.0
2006-12-18 04:44:00,2.82903,2.82903,2.82875,2.82901,7000000.0
2006-12-18 04:45:00,2.82934,2.82957,2.82922,2.82922,8000000.0
2006-12-18 04:46:00,2.82916,2.82916,2.82878,2.82884,10000000.0
2006-12-18 04:47:00,2.829,2.82921,2.82888,2.82921,10000000.0
2006-12-18 04:48:00,2.82917,2.82945,2.82901,2.82945,7000000.0
2006-12-18 04:49:00,2.82948,2.82962,2.82946,2.82962,8000000.0
2006-12-18 04:50:00,2.82957,2.82958,2.82927,2.82931,7000000.0
2006-12-18 04:51:00,2.82924,2.82935,2.82892,2.82907,6000000.0
2006-12-18 04:52:00,2.8292,2.82921,2.82906,2.82909,7000000.0
2006-12-18 04:53:00,2.82904,2.8294,2.82904,2.8294,7000000.0
2006-12-18 04:54:00,2.82933,2.82938,2.82902,2.82902,9000000.0
2006-12-18 04:55:00,2.82912,2.82926,2.82907,2.82913,8000000.0
2006-12-18 04:57:00,2.8291,2.82946,2.82885,2.82946,7000000.0
2006-12-18 04:58:00,2.82932,2.82954,2.82932,2.82954,11000000.0
2006-12-18 04:59:00,2.82914,2.82929,2.82906,2.82906,7000000.0
2006-12-18 05:00:00,2.82941,2.82941,2.82909,2.82937,10000000.0
2006-12-18 05:01:00,2.8293,2.82967,2.8293,2.82967,4000000.0
2006-12-18 05:03:00,2.82978,2.82978,2.82946,2.8295,7000000.0
2006-12-18 05:04:00,2.82976,2.83008,2.82975,2.83006,8000000.0
2006-12-18 05:05:00,2.8297,2.82995,2.8297,2.82979,8000000.0
2006-12-18 05:06:00,2.82919,2.82942,2.82918,2.82942,8000000.0
2006-12-18 05:07:00,2.82946,2.82967,2.82944,2.82944,10000000.0
2006-12-18 05:08:00,2.82948,2.82964,2.82938,2.82964,7000000.0
2006-12-18 05:09:00,2.82962,2.82998,2.82962,2.82996,8000000.0
2006-12-18 05:10:00,2.82983,2.82995,2.82958,2.82972,6800000.0
2006-12-18 05:11:00,2.83004,2.83004,2.82959,2.82968,10000000.0
2006-12-18 05:12:00,2.83015,2.83078,2.83015,2.83078,7000000.0
2006-12-18 05:13:00,2.83061,2.83061,2.83,2.83,7000000.0
2006-12-18 05:15:00,2.82993,2.83001,2.82972,2.83001,7000000.0
2006-12-18 05:16:00,2.82994,2.83002,2.82976,2.83002,7000000.0
2006-12-18 05:17:00,2.83011,2.83031,2.82993,2.83031,8000000.0
2006-12-18 05:19:00,2.83037,2.83037,2.82997,2.82997,7000000.0
2006-12-18 05:20:00,2.82993,2.82996,2.82966,2.82996,9000000.0
2006-12-18 05:21:00,2.82999,2.82999,2.82958,2.82958,8000000.0
2006-12-18 05:22:00,2.8294,2.82951,2.8291,2.82925,7000000.0
2006-12-18 05:23:00,2.82926,2.82981,2.82926,2.82981,7000000.0
2006-12-18 05:24:00,2.8294,2.8296,2.8294,2.82951,8000000.0
2006-12-18 05:25:00,2.8295,2.8296,2.82935,2.8296,6000000.0
2006-12-18 05:27:00,2.82947,2.82958,2.82932,2.82932,9000000.0
2006-12-18 05:30:00,2.82948,2.82948,2.8291,2.8291,5000000.0
2006-12-18 05:31:00,2.82969,2.83024,2.82969,2.83012,10000000.0
2006-12-18 05:32:00,2.82999,2.83014,2.82965,2.83014,9000000.0
2006-12-18 05:33:00,2.83027,2.8305,2.83023,2.8305,11000000.0
2006-12-18 05:34:00,2.83023,2.83063,2.83023,2.83049,7000000.0
2006-12-18 05:35:00,2.83055,2.83055,2.83039,2.8305,7000000.0
2006-12-18 05:36:00,2.83038,2.83038,2.83003,2.83003,7000000.0
2006-12-18 05:37:00,2.83021,2.83021,2.82961,2.82961,7000000.0
2006-12-18 05:38:00,2.82941,2.82941,2.8291,2.82927,8000000.0
2006-12-18 05:39:00,2.82965,2.82965,2.82935,2.82935,8000000.0
2006-12-18 05:40:00,2.82929,2.82947,2.8291,2.82947,8000000.0
2006-12-18 05:41:00,2.82958,2.82964,2.82935,2.82956,9000000.0
2006-12-18 05:43:00,2.82943,2.82943,2.82907,2.82915,8000000.0
2006-12-18 05:44:00,2.8292,2.82953,2.8292,2.82953,7000000.0
2006-12-18 05:45:00,2.82953,2.82973,2.82948,2.82955,11000000.0
2006-12-18 05:46:00,2.82941,2.82949,2.82935,2.82949,9000000.0
2006-12-18 05:47:00,2.8288,2.8288,2.82835,2.82844,8000000.0
2006-12-18 05:48:00,2.82835,2.82835,2.82788,2.82803,8000000.0
2006-12-18 05:50:00,2.82832,2.82852,2.82821,2.82852,8000000.0
2006-12-18 05:51:00,2.82808,2.82808,2.82783,2.82783,10000000.0
2006-12-18 05:52:00,2.82764,2.82845,2.82762,2.82845,6800000.0
2006-12-18 05:54:00,2.82826,2.82826,2.82774,2.82811,10000000.0
2006-12-18 05:55:00,2.82817,2.82824,2.82814,2.82816,7000000.0
2006-12-18 05:56:00,2.82808,2.82808,2.82771,2.82783,8000000.0
2006-12-18 05:57:00,2.82782,2.82802,2.82778,2.82802,8000000.0
2006-12-18 05:59:00,2.82818,2.82846,2.82818,2.8283,7000000.0
2006-12-18 06:00:00,2.8285,2.82867,2.82849,2.8285,6000000.0
2006-12-18 06:01:00,2.82836,2.82836,2.82783,2.82783,9000000.0
2006-12-18 06:02:00,2.82842,2.82844,2.82817,2.82817,8000000.0
2006-12-18 06:03:00,2.82812,2.82825,2.82805,2.82808,9000000.0
2006-12-18 06:04:00,2.82812,2.82839,2.82806,2.82839,8000000.0
2006-12-18 06:05:00,2.82847,2.82864,2.82847,2.82864,9000000.0
2006-12-18 06:06:00,2.82845,2.82845,2.82817,2.82817,3000000.0
2006-12-18 06:07:00,2.82817,2.82872,2.82817,2.82872,7800000.0
2006-12-18 06:08:00,2.82879,2.82902,2.82877,2.82902,7000000.0
2006-12-18 06:09:00,2.82888,2.82888,2.82839,2.82881,9000000.0
2006-12-18 06:10:00,2.8284,2.82872,2.82829,2.82865,7000000.0
2006-12-18 06:11:00,2.82851,2.82878,2.82851,2.82878,7000000.0
2006-12-18 06:13:00,2.82876,2.82876,2.82822,2.82822,7000000.0
2006-12-18 06:14:00,2.82822,2.82835,2.82793,2.82794,8000000.0
2006-12-18 06:17:00,2.82764,2.82803,2.82764,2.82781,8000000.0
2006-12-18 06:18:00,2.82766,2.82807,2.82766,2.82801,8000000.0
2006-12-18 06:21:00,2.82768,2.82789,2.82768,2.82789,8000000.0
2006-12-18 06:22:00,2.82796,2.82796,2.82789,2.82789,7000000.0
2006-12-18 06:26:00,2.82782,2.82782,2.82758,2.82758,8000000.0
2006-12-18 06:27:00,2.82738,2.82773,2.82738,2.82773,8000000.0
2006-12-18 06:28:00,2.82784,2.82811,2.82758,2.82782,7000000.0
2006-12-18 06:29:00,2.82711,2.82711,2.82671,2.82687,7000000.0
2006-12-18 06:30:00,2.82786,2.82805,2.82783,2.82786,8000000.0
2006-12-18 06:31:00,2.82795,2.82799,2.8277,2.8277,7000000.0
2006-12-18 06:32:00,2.82777,2.82808,2.82777,2.82806,5000000.0
2006-12-18 06:35:00,2.82786,2.82814,2.82786,2.82814,9000000.0
2006-12-18 06:36:00,2.82807,2.82807,2.82776,2.82776,8000000.0
2006-12-18 06:37:00,2.82725,2.82725,2.82675,2.82675,8000000.0
2006-12-18 06:39:00,2.82687,2.82691,2.82655,2.82655,11000000.0
2006-12-18 06:40:00,2.82683,2.82802,2.82683,2.82802,5000000.0
2006-12-18 06:42:00,2.8282,2.82834,2.8282,2.82834,5000000.0
2006-12-18 06:43:00,2.82839,2.82891,2.82839,2.82891,8000000.0
2006-12-18 06:44:00,2.82895,2.82895,2.82727,2.82889,7000000.0
2006-12-18 06:45:00,2.82886,2.82886,2.82863,2.82863,6800000.0
2006-12-18 06:46:00,2.82855,2.82858,2.82835,2.82835,5000000.0
2006-12-18 06:47:00,2.82828,2.82846,2.82809,2.82835,8000000.0
2006-12-18 06:48:00,2.82823,2.82854,2.82823,2.82854,7000000.0
2006-12-18 06:49:00,2.82842,2.82842,2.82827,2.82828,9000000.0
2006-12-18 06:50:00,2.82856,2.82875,2.8285,2.82875,7000000.0
2006-12-18 06:51:00,2.82855,2.82859,2.82819,2.82846,8000000.0
2006-12-18 06:52:00,2.82847,2.82864,2.82847,2.82852,10000000.0
2006-12-18 06:53:00,2.8284,2.82846,2.82806,2.82846,9000000.0
2006-12-18 06:54:00,2.82851,2.82865,2.8285,2.82865,7000000.0
2006-12-18 06:55:00,2.82816,2.82823,2.82806,2.82819,8000000.0
2006-12-18 06:56:00,2.8284,2.82858,2.82829,2.82835,7000000.0
2006-12-18 06:57:00,2.82803,2.8283,2.82803,2.8283,7000000.0
2006-12-18 06:58:00,2.82826,2.82826,2.8279,2.82819,8000000.0
2006-12-18 06:59:00,2.82818,2.82825,2.82802,2.82825,8000000.0
2006-12-18 07:00:00,2.82792,2.82792,2.82742,2.82742,8000000.0
2006-12-18 07:01:00,2.82743,2.82775,2.82743,2.82747,8000000.0
2006-12-18 07:02:00,2.82769,2.82769,2.82724,2.82724,7000000.0
2006-12-18 07:03:00,2.82743,2.82743,2.8272,2.82736,8000000.0
2006-12-18 07:04:00,2.82723,2.82723,2.8268,2.82686,10800000.0
2006-12-18 07:05:00,2.82696,2.82726,2.825,2.825,8000000.0
2006-12-18 07:06:00,2.82722,2.82733,2.8271,2.82722,11000000.0
2006-12-18 07:07:00,2.82721,2.82761,2.82721,2.82742,6000000.0
2006-12-18 07:08:00,2.8272,2.8272,2.82659,2.82669,11000000.0
2006-12-18 07:09:00,2.82723,2.82771,2.82723,2.82771,8000000.0
2006-12-18 07:10:00,2.8274,2.82764,2.8274,2.82764,3000000.0
2006-12-18 07:11:00,2.82746,2.82758,2.82741,2.82741,8000000.0
2006-12-18 07:12:00,2.82727,2.82736,2.82699,2.82736,8000000.0
2006-12-18 07:13:00,2.82748,2.82789,2.82748,2.82789,7000000.0
2006-12-18 07:14:00,2.82769,2.82783,2.82768,2.82768,5000000.0
2006-12-18 07:15:00,2.82728,2.82749,2.8272,2.82721,11000000.0
2006-12-18 07:16:00,2.82722,2.82747,2.82722,2.8274,7000000.0
2006-12-18 07:17:00,2.82747,2.82752,2.82732,2.82732,11000000.0
2006-12-18 07:18:00,2.8269,2.82728,2.8269,2.82721,7000000.0
2006-12-18 07:19:00,2.8271,2.82739,2.82681,2.82691,8000000.0
2006-12-18 07:20:00,2.82636,2.82636,2.82617,2.82628,5800000.0
2006-12-18 07:21:00,2.82657,2.82709,2.82657,2.82709,9000000.0
2006-12-18 07:23:00,2.82712,2.82714,2.82679,2.82714,7000000.0
2006-12-18 07:24:00,2.82657,2.82657,2.8261,2.82623,11000000.0
2006-12-18 07:25:00,2.82633,2.82657,2.82626,2.82652,11000000.0
2006-12-18 07:27:00,2.82668,2.82668,2.82641,2.82645,7000000.0
2006-12-18 07:28:00,2.82612,2.8264,2.82553,2.82625,10000000.0
2006-12-18 07:29:00,2.82684,2.82684,2.82629,2.82629,10000000.0
2006-12-18 07:30:00,2.82592,2.82714,2.82592,2.82714,7000000.0
2006-12-18 07:31:00,2.82717,2.82758,2.82705,2.82758,8000000.0
2006-12-18 07:32:00,2.8278,2.82789,2.82769,2.82777,6000000.0
2006-12-18 07:33:00,2.8278,2.82797,2.82778,2.82797,8000000.0
2006-12-18 07:35:00,2.82801,2.82801,2.82782,2.82791,7000000.0
2006-12-18 07:36:00,2.82776,2.82784,2.82771,2.82784,7000000.0
2006-12-18 07:37:00,2.8281,2.82842,2.8281,2.82829,7000000.0
2006-12-18 07:38:00,2.82819,2.82819,2.82766,2.82806,7000000.0
2006-12-18 07:39:00,2.82905,2.82964,2.82905,2.82949,5000000.0
2006-12-18 07:40:00,2.82947,2.82965,2.82933,2.82933,8000000.0
2006-12-18 07:41:00,2.8293,2.8294,2.82912,2.8293,8000000.0
2006-12-18 07:42:00,2.8292,2.8292,2.82894,2.82894,6000000.0
2006-12-18 07:43:00,2.82901,2.82911,2.82886,2.82911,8000000.0
2006-12-18 07:44:00,2.82947,2.82975,2.82939,2.82975,8000000.0
2006-12-18 07:45:00,2.82984,2.83015,2.82759,2.83015,8000000.0
2006-12-18 07:46:00,2.82948,2.82948,2.82831,2.82886,10800000.0
2006-12-18 07:47:00,2.82881,2.82907,2.82871,2.82894,7000000.0
2006-12-18 07:48:00,2.82916,2.82916,2.82893,2.82905,7000000.0
2006-12-18 07:49:00,2.82847,2.82847,2.82814,2.82822,8000000.0
2006-12-18 07:50:00,2.82875,2.82901,2.82875,2.82899,11000000.0
2006-12-18 07:51:00,2.82902,2.82951,2.82885,2.82951,7000000.0
2006-12-18 07:52:00,2.82956,2.82956,2.82931,2.82951,6800000.0
2006-12-18 07:53:00,2.82946,2.82968,2.82935,2.8294,10000000.0
2006-12-18 07:54:00,2.83009,2.83064,2.83009,2.83058,8000000.0
2006-12-18 07:55:00,2.8308,2.8308,2.83007,2.8306,10000000.0
2006-12-18 07:56:00,2.83065,2.83074,2.8302,2.83037,9000000.0
2006-12-18 07:57:00,2.83032,2.83036,2.82966,2.82966,7000000.0
2006-12-18 07:58:00,2.82955,2.82976,2.82936,2.82937,8000000.0
2006-12-18 07:59:00,2.82945,2.82955,2.82941,2.82947,8000000.0
2006-12-18 08:00:00,2.82931,2.82931,2.82845,2.82862,9000000.0
2006-12-18 08:01:00,2.82793,2.82919,2.82793,2.82919,7000000.0
2006-12-18 08:02:00,2.82916,2.82929,2.82897,2.82919,7000000.0
2006-12-18 08:03:00,2.82874,2.82901,2.82874,2.82881,8000000.0
2006-12-18 08:04:00,2.82878,2.82941,2.82878,2.82941,8000000.0
2006-12-18 08:05:00,2.82944,2.83004,2.82944,2.82975,8000000.0
2006-12-18 08:06:00,2.83017,2.83017,2.82966,2.8298,9000000.0
2006-12-18 08:08:00,2.82992,2.82992,2.82952,2.82952,7000000.0
2006-12-18 08:09:00,2.82924,2.82986,2.82924,2.82937,11000000.0
2006-12-18 08:10:00,2.8296,2.83024,2.8294,2.83024,11000000.0
2006-12-18 08:11:00,2.83014,2.83014,2.82967,2.82967,7000000.0
2006-12-18 08:12:00,2.82953,2.82972,2.82951,2.82959,11000000.0
2006-12-18 08:14:00,2.82975,2.82976,2.82948,2.82948,5000000.0
2006-12-18 08:15:00,2.8294,2.82948,2.82935,2.82946,8000000.0
2006-12-18 08:16:00,2.82984,2.82984,2.82912,2.82951,8000000.0
2006-12-18 08:17:00,2.82963,2.83009,2.82963,2.83004,9000000.0
2006-12-18 08:18:00,2.83003,2.83003,2.82906,2.82906,10000000.0
2006-12-18 08:19:00,2.82899,2.82933,2.82889,2.82933,9000000.0
2006-12-18 08:22:00,2.82934,2.82939,2.82897,2.82913,8000000.0
2006-12-18 08:23:00,2.82916,2.82985,2.82916,2.82972,8000000.0
2006-12-18 08:24:00,2.82945,2.82945,2.82837,2.82837,11000000.0
2006-12-18 08:25:00,2.82862,2.82876,2.82821,2.82821,9000000.0
2006-12-18 08:26:00,2.82851,2.82851,2.8278,2.82833,5000000.0
2006-12-18 08:27:00,2.82848,2.82865,2.82836,2.82854,11000000.0
2006-12-18 08:28:00,2.82804,2.82837,2.82804,2.82837,6000000.0
2006-12-18 08:29:00,2.82849,2.82874,2.82833,2.82874,7000000.0
2006-12-18 08:30:00,2.82885,2.82887,2.82875,2.82887,8000000.0
2006-12-18 08:31:00,2.82897,2.82916,2.82875,2.82892,9000000.0
2006-12-18 08:32:00,2.82894,2.8292,2.82882,2.8292,10000000.0
2006-12-18 08:33:00,2.8294,2.82957,2.82923,2.82953,11000000.0
2006-12-18 08:34:00,2.82961,2.82981,2.82747,2.82947,10000000.0
2006-12-18 08:35:00,2.82926,2.82926,2.82916,2.82917,7000000.0
2006-12-18 08:36:00,2.82927,2.82939,2.82893,2.82939,7000000.0
2006-12-18 08:37:00,2.82936,2.82945,2.82926,2.82928,7000000.0
2006-12-18 08:38:00,2.8294,2.83034,2.82729,2.83034,7000000.0
2006-12-18 08:39:00,2.83037,2.83037,2.83024,2.83028,9000000.0
2006-12-18 08:41:00,2.83026,2.8303,2.83006,2.83006,8000000.0
2006-12-18 08:42:00,2.83021,2.83021,2.82996,2.8302,7000000.0
2006-12-18 08:43:00,2.83031,2.83043,2.83024,2.83043,10000000.0
2006-12-18 08:44:00,2.82997,2.82997,2.82958,2.82958,9000000.0
2006-12-18 08:45:00,2.8299,2.8299,2.82889,2.82889,7000000.0
2006-12-18 08:46:00,2.82824,2.82849,2.82791,2.82791,8000000.0
2006-12-18 08:47:00,2.82763,2.8278,2.82717,2.8278,8000000.0
2006-12-18 08:48:00,2.82755,2.82777,2.82737,2.82737,7000000.0
2006-12-18 08:49:00,2.82716,2.82716,2.82671,2.82695,8000000.0
2006-12-18 08:50:00,2.82677,2.82742,2.82677,2.82742,7000000.0
2006-12-18 08:51:00,2.82742,2.8276,2.82717,2.8276,8000000.0
2006-12-18 08:52:00,2.82765,2.82765,2.82722,2.82761,7000000.0
2006-12-18 08:53:00,2.82768,2.82798,2.8274,2.82798,10000000.0
2006-12-18 08:54:00,2.82728,2.82728,2.82685,2.82701,8000000.0
2006-12-18 08:55:00,2.82688,2.82688,2.82661,2.82661,8000000.0
2006-12-18 08:56:00,2.82666,2.82693,2.82666,2.82692,5000000.0
2006-12-18 08:57:00,2.82691,2.82723,2.82645,2.82699,8000000.0
2006-12-18 08:58:00,2.82656,2.82656,2.82622,2.82622,10000000.0
2006-12-18 08:59:00,2.82733,2.82743,2.82701,2.82728,11000000.0
2006-12-18 09:00:00,2.82726,2.82726,2.82674,2.82674,8000000.0
2006-12-18 09:01:00,2.82619,2.82662,2.82618,2.82662,7000000.0
2006-12-18 09:02:00,2.82651,2.82685,2.82637,2.82668,8800000.0
2006-12-18 09:03:00,2.82682,2.82702,2.82682,2.82689,8000000.0
2006-12-18 09:04:00,2.82703,2.82703,2.82661,2.82691,7000000.0
2006-12-18 09:05:00,2.82723,2.82738,2.82723,2.82738,10000000.0
2006-12-18 09:06:00,2.82727,2.82727,2.82669,2.82669,11000000.0
2006-12-18 09:07:00,2.82676,2.82713,2.82646,2.82713,7000000.0
2006-12-18 09:08:00,2.82739,2.82803,2.82739,2.82755,8000000.0
2006-12-18 09:09:00,2.82741,2.82748,2.82706,2.82706,8000000.0
2006-12-18 09:10:00,2.82755,2.82755,2.82721,2.82741,7000000.0
2006-12-18 09:12:00,2.82758,2.82766,2.82751,2.82759,5000000.0
2006-12-18 09:13:00,2.82771,2.82778,2.82756,2.82765,8000000.0
2006-12-18 09:14:00,2.82811,2.82882,2.82811,2.82882,6000000.0
2006-12-18 09:15:00,2.82901,2.82954,2.82901,2.82927,10000000.0
2006-12-18 09:16:00,2.82934,2.82936,2.82893,2.82893,6000000.0
2006-12-18 09:17:00,2.82948,2.82972,2.8294,2.8294,7000000.0
2006-12-18 09:18:00,2.82922,2.82922,2.82803,2.82803,5000000.0
2006-12-18 09:19:00,2.8277,2.8289,2.8277,2.8289,8000000.0
2006-12-18 09:20:00,2.82808,2.82812,2.82742,2.82753,8000000.0
2006-12-18 09:21:00,2.82752,2.82752,2.82718,2.82742,9000000.0
2006-12-18 09:22:00,2.82733,2.82733,2.82669,2.82687,11000000.0
2006-12-18 09:23:00,2.82625,2.82703,2.82625,2.82703,8000000.0
2006-12-18 09:24:00,2.82741,2.82755,2.82729,2.82755,7000000.0
2006-12-18 09:25:00,2.82761,2.82796,2.82761,2.82796,7800000.0
2006-12-18 09:26:00,2.82791,2.82791,2.82742,2.82742,8000000.0
2006-12-18 09:27:00,2.8283,2.82839,2.82799,2.82839,7000000.0
2006-12-18 09:28:00,2.82864,2.82936,2.82864,2.82936,6000000.0
2006-12-18 09:29:00,2.8296,2.82989,2.8296,2.82961,10000000.0
2006-12-18 09:30:00,2.8296,2.82978,2.82938,2.82938,8000000.0
2006-12-18 09:31:00,2.82936,2.82952,2.82921,2.82927,7000000.0
2006-12-18 09:32:00,2.82921,2.82931,2.82894,2.82931,8000000.0
2006-12-18 09:33:00,2.82945,2.82958,2.8294,2.82958,9000000.0
2006-12-18 09:34:00,2.82952,2.82952,2.82929,2.82929,7000000.0
2006-12-18 09:35:00,2.82943,2.82973,2.82936,2.82972,7000000.0
2006-12-18 09:36:00,2.82939,2.8295,2.82929,2.82933,10000000.0
2006-12-18 09:37:00,2.82877,2.82915,2.82843,2.82902,8000000.0
2006-12-18 09:38:00,2.82915,2.82954,2.82893,2.82893,7000000.0
2006-12-18 09:39:00,2.829,2.82937,2.82897,2.82937,8000000.0
2006-12-18 09:40:00,2.8292,2.8292,2.82891,2.82903,6000000.0
2006-12-18 09:41:00,2.82866,2.82873,2.82856,2.82857,7000000.0
2006-12-18 09:42:00,2.82853,2.82868,2.82849,2.82868,9000000.0
2006-12-18 09:43:00,2.82877,2.82888,2.82872,2.82886,10000000.0
2006-12-18 09:44:00,2.82815,2.82825,2.82812,2.82812,7000000.0
2006-12-18 09:45:00,2.82826,2.82862,2.82826,2.82862,8000000.0
2006-12-18 09:46:00,2.82893,2.82918,2.82883,2.82891,7000000.0
2006-12-18 09:47:00,2.82867,2.82888,2.82867,2.82878,9000000.0
2006-12-18 09:48:00,2.82882,2.82882,2.82848,2.82872,8000000.0
2006-12-18 09:49:00,2.82867,2.82874,2.82795,2.82795,11000000.0
2006-12-18 09:50:00,2.82837,2.82902,2.82837,2.82902,7000000.0
2006-12-18 09:51:00,2.82891,2.82891,2.82788,2.82796,9000000.0
2006-12-18 09:52:00,2.82854,2.82929,2.82854,2.8288,9000000.0
2006-12-18 09:53:00,2.82832,2.8291,2.82831,2.8291,8000000.0
2006-12-18 09:54:00,2.82969,2.82969,2.82952,2.82959,8000000.0
2006-12-18 09:55:00,2.82966,2.83084,2.82966,2.83084,8000000.0
2006-12-18 09:56:00,2.8307,2.83081,2.83049,2.83057,7000000.0
2006-12-18 09:57:00,2.83095,2.83131,2.8306,2.83118,7000000.0
2006-12-18 09:58:00,2.8313,2.83131,2.83099,2.83131,8000000.0
2006-12-18 09:59:00,2.83153,2.83168,2.83089,2.83089,11000000.0
2006-12-18 10:00:00,2.83065,2.83065,2.83032,2.83055,7000000.0
2006-12-18 10:01:00,2.83105,2.83144,2.83105,2.83144,8000000.0
2006-12-18 10:02:00,2.83176,2.8319,2.83168,2.8319,8000000.0
2006-12-18 10:03:00,2.83199,2.83199,2.83144,2.83146,10000000.0
2006-12-18 10:04:00,2.83125,2.83125,2.83091,2.83091,8000000.0
2006-12-18 10:05:00,2.83097,2.83185,2.83097,2.83169,8000000.0
2006-12-18 10:06:00,2.83146,2.83146,2.83119,2.83139,7000000.0
2006-12-18 10:07:00,2.8317,2.83195,2.8317,2.83195,8000000.0
2006-12-18 10:08:00,2.83178,2.83178,2.83141,2.83149,7000000.0
2006-12-18 10:09:00,2.83121,2.83121,2.83081,2.83081,11000000.0
2006-12-18 10:11:00,2.83017,2.83077,2.83012,2.83077,8000000.0
2006-12-18 10:12:00,2.8306,2.8306,2.82882,2.82887,7000000.0
2006-12-18 10:13:00,2.8282,2.82832,2.82802,2.82832,8000000.0
2006-12-18 10:14:00,2.82914,2.82952,2.82914,2.82952,9000000.0
2006-12-18 10:15:00,2.82974,2.83001,2.82974,2.83001,7000000.0
2006-12-18 10:16:00,2.83,2.83012,2.82964,2.83012,8000000.0
2006-12-18 10:17:00,2.83028,2.83097,2.83028,2.83076,8000000.0
2006-12-18 10:18:00,2.83091,2.83091,2.83061,2.83077,7000000.0
2006-12-18 10:19:00,2.83095,2.83142,2.83082,2.83086,8000000.0
2006-12-18 10:20:00,2.83089,2.83158,2.83063,2.83158,8000000.0
2006-12-18 10:21:00,2.83197,2.83227,2.83189,2.8322,7000000.0
2006-12-18 10:22:00,2.83255,2.83265,2.83223,2.83223,8000000.0
2006-12-18 10:23:00,2.83206,2.83264,2.83206,2.83264,7000000.0
2006-12-18 10:24:00,2.83289,2.83325,2.83278,2.83278,8000000.0
2006-12-18 10:25:00,2.83253,2.83301,2.83242,2.83283,10000000.0
2006-12-18 10:26:00,2.83239,2.83239,2.83174,2.83175,5000000.0
2006-12-18 10:27:00,2.83148,2.83163,2.83147,2.83159,8000000.0
2006-12-18 10:28:00,2.83134,2.83171,2.83127,2.83171,7000000.0
2006-12-18 10:29:00,2.83172,2.83182,2.83167,2.83174,8000000.0
2006-12-18 10:30:00,2.83148,2.83148,2.83094,2.83113,7000000.0
2006-12-18 10:31:00,2.83044,2.83044,2.83003,2.83003,7000000.0
2006-12-18 10:32:00,2.82951,2.83017,2.82951,2.83009,9000000.0
2006-12-18 10:33:00,2.83,2.83028,2.82992,2.83019,11000000.0
2006-12-18 10:34:00,2.83041,2.83052,2.82988,2.82988,7000000.0
2006-12-18 10:35:00,2.83001,2.83044,2.82983,2.83044,8000000.0
2006-12-18 10:36:00,2.83032,2.83088,2.83032,2.83088,8000000.0
2006-12-18 10:37:00,2.83089,2.83089,2.83031,2.83033,11000000.0
2006-12-18 10:38:00,2.83051,2.83075,2.83051,2.83073,7000000.0
2006-12-18 10:39:00,2.83065,2.83098,2.83032,2.83032,7000000.0
2006-12-18 10:40:00,2.83027,2.83103,2.83027,2.8304,7800000.0
2006-12-18 10:41:00,2.82985,2.83045,2.82985,2.83045,7000000.0
2006-12-18 10:42:00,2.83085,2.83085,2.83043,2.83043,7000000.0
2006-12-18 10:43:00,2.8303,2.83031,2.83005,2.83005,8000000.0
2006-12-18 10:44:00,2.83016,2.83016,2.8286,2.8286,8000000.0
2006-12-18 10:45:00,2.82944,2.82994,2.82938,2.82994,11000000.0
2006-12-18 10:46:00,2.83002,2.8302,2.82987,2.82987,11000000.0
2006-12-18 10:47:00,2.82962,2.82991,2.82897,2.82981,11000000.0
2006-12-18 10:48:00,2.83045,2.83098,2.83045,2.83098,7000000.0
2006-12-18 10:49:00,2.8312,2.8312,2.83093,2.8311,7000000.0
2006-12-18 10:50:00,2.83098,2.83098,2.82964,2.82964,8000000.0
2006-12-18 10:51:00,2.83,2.83065,2.83,2.83065,10000000.0
2006-12-18 10:52:00,2.83039,2.83039,2.82992,2.82992,5000000.0
2006-12-18 10:53:00,2.82919,2.83006,2.82919,2.83006,9000000.0
2006-12-18 10:54:00,2.82934,2.82979,2.82894,2.82894,9000000.0
2006-12-18 10:55:00,2.82922,2.83052,2.82922,2.83052,7000000.0
2006-12-18 10:56:00,2.83049,2.83049,2.82911,2.82912,8000000.0
2006-12-18 10:57:00,2.82881,2.8296,2.82868,2.8296,11000000.0
2006-12-18 10:58:00,2.83006,2.83086,2.83006,2.83086,10000000.0
2006-12-18 10:59:00,2.83017,2.8306,2.83017,2.83059,10000000.0
2006-12-18 11:00:00,2.83064,2.83085,2.8306,2.83085,10000000.0
2006-12-18 11:01:00,2.8308,2.8308,2.8302,2.8302,8000000.0
2006-12-18 11:02:00,2.82987,2.83084,2.82987,2.83084,8000000.0
2006-12-18 11:03:00,2.83096,2.83169,2.83096,2.83128,8000000.0
2006-12-18 11:04:00,2.83086,2.8311,2.83086,2.8311,7000000.0
2006-12-18 11:05:00,2.83122,2.83172,2.83101,2.83145,7000000.0
2006-12-18 11:06:00,2.83061,2.83061,2.83008,2.83008,7000000.0
2006-12-18 11:07:00,2.83051,2.83051,2.83,2.83044,10000000.0
2006-12-18 11:08:00,2.83089,2.83103,2.83061,2.83071,8000000.0
2006-12-18 11:09:00,2.83063,2.83083,2.83059,2.83059,7000000.0
2006-12-18 11:10:00,2.83038,2.83038,2.82993,2.83013,11000000.0
2006-12-18 11:11:00,2.83023,2.83049,2.83012,2.83012,7000000.0
2006-12-18 11:12:00,2.82965,2.83017,2.82965,2.82981,10000000.0
2006-12-18 11:13:00,2.82952,2.83032,2.82952,2.83032,7000000.0
2006-12-18 11:14:00,2.83,2.8303,2.83,2.83006,9000000.0
2006-12-18 11:15:00,2.82989,2.82989,2.82929,2.82932,7800000.0
2006-12-18 11:16:00,2.82905,2.82933,2.829,2.82906,8000000.0
2006-12-18 11:17:00,2.82835,2.82863,2.82779,2.82779,9000000.0
2006-12-18 11:18:00,2.82871,2.82871,2.82807,2.82816,9000000.0
2006-12-18 11:19:00,2.82856,2.8292,2.82856,2.8292,6800000.0
2006-12-18 11:20:00,2.82904,2.82904,2.82879,2.82879,8000000.0
2006-12-18 11:21:00,2.82864,2.82899,2.82827,2.82889,8000000.0
2006-12-18 11:22:00,2.82953,2.82983,2.82941,2.82976,7000000.0
2006-12-18 11:23:00,2.82966,2.83005,2.82966,2.83005,7000000.0
2006-12-18 11:24:00,2.83012,2.83025,2.82976,2.83025,11000000.0
2006-12-18 11:25:00,2.82984,2.83018,2.82984,2.83008,8000000.0
2006-12-18 11:26:00,2.82989,2.83047,2.82989,2.83047,7000000.0
2006-12-18 11:27:00,2.83098,2.83098,2.82955,2.83049,8000000.0
2006-12-18 11:28:00,2.83027,2.83049,2.83009,2.83027,7000000.0
2006-12-18 11:29:00,2.8302,2.83045,2.82999,2.82999,10000000.0
2006-12-18 11:30:00,2.83007,2.83075,2.83007,2.83035,10000000.0
2006-12-18 11:31:00,2.83065,2.83073,2.83049,2.83073,7000000.0
2006-12-18 11:32:00,2.83016,2.83016,2.8298,2.82994,8000000.0
2006-12-18 11:33:00,2.83016,2.83033,2.83008,2.83033,7000000.0
2006-12-18 11:34:00,2.83028,2.83028,2.83006,2.83006,11000000.0
2006-12-18 11:35:00,2.82974,2.82974,2.82925,2.82936,8000000.0
2006-12-18 11:36:00,2.8297,2.83,2.82948,2.82948,7000000.0
2006-12-18 11:37:00,2.82836,2.82837,2.82801,2.82817,8000000.0
2006-12-18 11:38:00,2.82823,2.82862,2.82823,2.82861,7000000.0
2006-12-18 11:39:00,2.82853,2.8291,2.82853,2.82905,9000000.0
2006-12-18 11:40:00,2.82882,2.82896,2.82876,2.82886,11000000.0
2006-12-18 11:41:00,2.82868,2.82904,2.82858,2.82881,8000000.0
2006-12-18 11:42:00,2.82903,2.82903,2.82863,2.82863,8000000.0
2006-12-18 11:43:00,2.82854,2.82854,2.82814,2.82814,9000000.0
2006-12-18 11:44:00,2.82809,2.82818,2.82794,2.8281,11000000.0
2006-12-18 11:45:00,2.82839,2.8289,2.82838,2.8289,8000000.0
2006-12-18 11:46:00,2.82899,2.82899,2.82872,2.82888,7000000.0
2006-12-18 11:47:00,2.82897,2.82945,2.82891,2.82945,10000000.0
2006-12-18 11:48:00,2.82937,2.82995,2.82937,2.8297,8000000.0
2006-12-18 11:49:00,2.82993,2.82996,2.82953,2.82953,8000000.0
2006-12-18 11:50:00,2.82898,2.82929,2.82898,2.82924,8000000.0
2006-12-18 11:51:00,2.82947,2.82949,2.8291,2.82922,9000000.0
2006-12-18 11:52:00,2.82912,2.83001,2.82912,2.83001,7000000.0
2006-12-18 11:53:00,2.82977,2.82977,2.82949,2.82955,7000000.0
2006-12-18 11:54:00,2.82968,2.83044,2.82968,2.82999,10000000.0
2006-12-18 11:55:00,2.83004,2.8302,2.82978,2.82978,8000000.0
2006-12-18 11:56:00,2.83035,2.83035,2.83006,2.8301,11000000.0
2006-12-18 11:57:00,2.82997,2.83016,2.82991,2.83016,7000000.0
2006-12-18 11:58:00,2.83013,2.83013,2.82944,2.82945,11000000.0
2006-12-18 11:59:00,2.83012,2.83032,2.83011,2.83032,8000000.0
2006-12-18 12:00:00,2.83003,2.83057,2.83003,2.83044,7000000.0
2006-12-18 12:01:00,2.83036,2.83036,2.8299,2.8299,7000000.0
2006-12-18 12:02:00,2.83014,2.83039,2.83003,2.83039,11000000.0
2006-12-18 12:04:00,2.82954,2.82994,2.82924,2.82994,7000000.0
2006-12-18 12:05:00,2.82975,2.82994,2.82967,2.82994,8000000.0
2006-12-18 12:06:00,2.82997,2.82997,2.82956,2.82956,8000000.0
2006-12-18 12:07:00,2.82894,2.82917,2.82894,2.82897,8000000.0
2006-12-18 12:08:00,2.82913,2.82932,2.82906,2.82932,11000000.0
2006-12-18 12:09:00,2.8291,2.8291,2.82883,2.82887,7000000.0
2006-12-18 12:10:00,2.82845,2.82868,2.82844,2.82844,7000000.0
2006-12-18 12:11:00,2.82831,2.82873,2.82831,2.82863,8000000.0
2006-12-18 12:12:00,2.82872,2.82884,2.8285,2.82863,7000000.0
2006-12-18 12:13:00,2.82874,2.82912,2.82866,2.82905,7000000.0
2006-12-18 12:14:00,2.82877,2.82886,2.82856,2.82861,8000000.0
2006-12-18 12:15:00,2.82849,2.82879,2.82826,2.82879,7000000.0
2006-12-18 12:16:00,2.82891,2.82891,2.82875,2.82878,9000000.0
2006-12-18 12:17:00,2.82873,2.82878,2.82862,2.82876,7000000.0
2006-12-18 12:18:00,2.82866,2.82869,2.82847,2.82869,8000000.0
2006-12-18 12:19:00,2.82888,2.82888,2.82841,2.82855,6800000.0
2006-12-18 12:20:00,2.82767,2.82784,2.82756,2.82756,8000000.0
2006-12-18 12:21:00,2.82763,2.82821,2.82747,2.82798,10000000.0
2006-12-18 12:22:00,2.82828,2.82828,2.82739,2.82739,7000000.0
2006-12-18 12:23:00,2.82713,2.82723,2.8267,2.82683,8000000.0
2006-12-18 12:24:00,2.82686,2.82742,2.82681,2.82742,5000000.0
2006-12-18 12:25:00,2.8276,2.82769,2.82702,2.82702,8000000.0
2006-12-18 12:26:00,2.82673,2.82749,2.82673,2.82749,7800000.0
2006-12-18 12:28:00,2.82708,2.8275,2.82708,2.82742,7000000.0
2006-12-18 12:29:00,2.82692,2.82692,2.82661,2.82674,9000000.0
2006-12-18 12:30:00,2.82702,2.82702,2.82572,2.82625,11000000.0
2006-12-18 12:31:00,2.82625,2.82659,2.82567,2.82567,10000000.0
2006-12-18 12:32:00,2.82456,2.82506,2.82438,2.82506,7000000.0
2006-12-18 12:33:00,2.82592,2.82592,2.8246,2.8246,7000000.0
2006-12-18 12:34:00,2.8244,2.82471,2.82428,2.82471,8000000.0
2006-12-18 12:35:00,2.82448,2.82506,2.82448,2.82506,7000000.0
2006-12-18 12:36:00,2.82521,2.82521,2.82495,2.82495,8000000.0
2006-12-18 12:37:00,2.82469,2.82511,2.82469,2.82511,11000000.0
2006-12-18 12:38:00,2.82489,2.82514,2.82489,2.82502,7000000.0
2006-12-18 12:39:00,2.82497,2.82503,2.82459,2.82459,7000000.0
2006-12-18 12:40:00,2.82378,2.82378,2.82351,2.82371,11000000.0
2006-12-18 12:41:00,2.82404,2.82484,2.82404,2.82484,7000000.0
2006-12-18 12:42:00,2.82495,2.82499,2.82481,2.82499,7000000.0
2006-12-18 12:43:00,2.82349,2.82349,2.82287,2.82308,7000000.0
2006-12-18 12:44:00,2.82331,2.82363,2.82326,2.82363,10000000.0
2006-12-18 12:45:00,2.82341,2.82341,2.8223,2.82252,10000000.0
2006-12-18 12:46:00,2.82272,2.82341,2.82272,2.82341,8000000.0
2006-12-18 12:47:00,2.82336,2.82351,2.8224,2.8224,9000000.0
2006-12-18 12:48:00,2.8221,2.82231,2.82179,2.8222,8000000.0
2006-12-18 12:49:00,2.82131,2.82131,2.82049,2.82127,10000000.0
2006-12-18 12:50:00,2.8211,2.8211,2.82073,2.82078,7000000.0
2006-12-18 12:51:00,2.82093,2.82155,2.82093,2.82154,8000000.0
2006-12-18 12:52:00,2.8214,2.82155,2.82076,2.82155,8000000.0
2006-12-18 12:53:00,2.82159,2.82165,2.82149,2.82163,8000000.0
2006-12-18 12:54:00,2.82153,2.82153,2.8212,2.82139,7000000.0
2006-12-18 12:55:00,2.82096,2.82129,2.82096,2.8212,8000000.0
2006-12-18 12:56:00,2.82158,2.82158,2.82124,2.82142,8000000.0
2006-12-18 12:57:00,2.82137,2.82247,2.82137,2.82247,8000000.0
2006-12-18 12:58:00,2.82276,2.82314,2.82276,2.82314,8000000.0
2006-12-18 12:59:00,2.82318,2.82354,2.82318,2.82342,8000000.0
2006-12-18 13:00:00,2.82322,2.8235,2.82308,2.82347,8000000.0
2006-12-18 13:01:00,2.82337,2.8237,2.82337,2.82351,11000000.0
2006-12-18 13:02:00,2.82379,2.82381,2.82326,2.82381,8000000.0
2006-12-18 13:03:00,2.82383,2.82402,2.82371,2.82398,7000000.0
2006-12-18 13:04:00,2.82406,2.82446,2.82406,2.82439,11000000.0
2006-12-18 13:05:00,2.82435,2.82491,2.82435,2.82459,7000000.0
2006-12-18 13:06:00,2.82461,2.82461,2.82422,2.82428,7000000.0
2006-12-18 13:07:00,2.8241,2.82456,2.8241,2.82438,9000000.0
2006-12-18 13:08:00,2.82412,2.82436,2.82393,2.82415,11000000.0
2006-12-18 13:09:00,2.82425,2.82444,2.82411,2.82411,11000000.0
2006-12-18 13:10:00,2.82414,2.82462,2.82414,2.82445,11000000.0
2006-12-18 13:11:00,2.82454,2.82454,2.82415,2.82415,7000000.0
2006-12-18 13:12:00,2.82454,2.8246,2.82448,2.82458,8000000.0
2006-12-18 13:13:00,2.82472,2.8248,2.82427,2.8248,10800000.0
2006-12-18 13:14:00,2.82467,2.82477,2.82441,2.82441,7000000.0
2006-12-18 13:15:00,2.82467,2.82495,2.8245,2.82495,8000000.0
2006-12-18 13:16:00,2.82527,2.82549,2.82527,2.8253,7000000.0
2006-12-18 13:18:00,2.82547,2.82549,2.82522,2.82544,8000000.0
2006-12-18 13:19:00,2.82506,2.82556,2.82504,2.82556,7000000.0
2006-12-18 13:20:00,2.82539,2.82566,2.82539,2.82566,7000000.0
2006-12-18 13:21:00,2.82531,2.82581,2.82525,2.8253,9000000.0
2006-12-18 13:22:00,2.82523,2.82559,2.82523,2.82554,10000000.0
2006-12-18 13:23:00,2.8256,2.82595,2.82556,2.82595,7000000.0
2006-12-18 13:24:00,2.82568,2.82568,2.82497,2.82497,8000000.0
2006-12-18 13:25:00,2.8246,2.82497,2.82433,2.82497,7000000.0
2006-12-18 13:26:00,2.8249,2.82534,2.8249,2.82503,9000000.0
2006-12-18 13:27:00,2.82467,2.82471,2.82425,2.82432,11000000.0
2006-12-18 13:28:00,2.82502,2.82509,2.82484,2.82497,11000000.0
2006-12-18 13:29:00,2.82516,2.82516,2.82434,2.82457,9000000.0
2006-12-18 13:30:00,2.82514,2.82577,2.82514,2.82577,9000000.0
2006-12-18 13:31:00,2.82539,2.82577,2.82539,2.82572,11000000.0
2006-12-18 13:32:00,2.82574,2.82585,2.82541,2.82541,5000000.0
2006-12-18 13:33:00,2.8253,2.8253,2.82509,2.82509,19000000.0
2006-12-18 13:34:00,2.82486,2.82486,2.82478,2.82486,14000000.0
2006-12-18 13:35:00,2.82499,2.82522,2.82499,2.82522,18000000.0
2006-12-18 13:36:00,2.82559,2.82564,2.82534,2.82564,31000000.0
2006-12-18 13:37:00,2.82551,2.82551,2.82523,2.82523,12000000.0
2006-12-18 13:38:00,2.82521,2.82521,2.82484,2.825,20000000.0
2006-12-18 13:40:00,2.82497,2.82497,2.82449,2.82449,60000000.0
2006-12-18 13:41:00,2.82439,2.82489,2.82439,2.82483,22000000.0
2006-12-18 13:42:00,2.82416,2.82426,2.82344,2.82344,11000000.0
2006-12-18 13:43:00,2.8232,2.82324,2.82302,2.82308,55000000.0
2006-12-18 13:44:00,2.82262,2.8228,2.82229,2.82247,27000000.0
2006-12-18 13:45:00,2.82293,2.82427,2.82293,2.82427,24000000.0
2006-12-18 13:46:00,2.82472,2.82476,2.82441,2.82465,6000000.0
2006-12-18 13:47:00,2.8246,2.82477,2.82456,2.82477,26800000.0
2006-12-18 13:48:00,2.82471,2.82478,2.82459,2.82462,24000000.0
2006-12-18 13:49:00,2.82453,2.82453,2.82409,2.82409,19000000.0
2006-12-18 13:50:00,2.82391,2.82391,2.82324,2.82324,24000000.0
2006-12-18 13:51:00,2.82323,2.82362,2.82323,2.82362,45000000.0
2006-12-18 13:52:00,2.82363,2.82363,2.82323,2.82324,34000000.0
2006-12-18 13:53:00,2.82303,2.82325,2.82277,2.82325,28000000.0
2006-12-18 13:54:00,2.82313,2.82453,2.82313,2.82453,32000000.0
2006-12-18 13:56:00,2.82476,2.82476,2.82455,2.82455,20000000.0
2006-12-18 13:57:00,2.82427,2.82433,2.82343,2.82343,47000000.0
2006-12-18 13:58:00,2.82344,2.82344,2.82311,2.82311,9000000.0
2006-12-18 13:59:00,2.823,2.82309,2.82293,2.82293,34000000.0
2006-12-18 14:00:00,2.82263,2.82364,2.82263,2.82343,8000000.0
2006-12-18 14:01:00,2.82403,2.82433,2.82401,2.82433,31000000.0
2006-12-18 14:02:00,2.82451,2.82462,2.82438,2.82438,26000000.0
2006-12-18 14:03:00,2.82428,2.82445,2.82418,2.82445,6000000.0
2006-12-18 14:04:00,2.82478,2.82478,2.82433,2.82433,13000000.0
2006-12-18 14:05:00,2.82483,2.82483,2.82408,2.82433,30000000.0
2006-12-18 14:06:00,2.8241,2.82449,2.8241,2.82426,7000000.0
2006-12-18 14:07:00,2.8239,2.82427,2.82373,2.82427,8000000.0
2006-12-18 14:08:00,2.82393,2.82394,2.82372,2.82383,25600000.0
2006-12-18 14:09:00,2.82382,2.82392,2.8237,2.82373,25000000.0
2006-12-18 14:10:00,2.82388,2.82418,2.82384,2.82418,24000000.0
2006-12-18 14:11:00,2.82432,2.82473,2.82432,2.82473,25800000.0
2006-12-18 14:12:00,2.82428,2.82467,2.82428,2.82467,5000000.0
2006-12-18 14:13:00,2.82454,2.82454,2.82429,2.82454,7000000.0
2006-12-18 14:14:00,2.82491,2.8253,2.82491,2.8253,17000000.0
2006-12-18 14:15:00,2.82483,2.82543,2.8248,2.8252,22000000.0
2006-12-18 14:16:00,2.82532,2.82532,2.82454,2.8246,8000000.0
2006-12-18 14:17:00,2.82471,2.82533,2.82443,2.82443,29800000.0
2006-12-18 14:18:00,2.82444,2.82516,2.82444,2.82516,34000000.0
2006-12-18 14:19:00,2.82507,2.82548,2.82507,2.82548,28000000.0
2006-12-18 14:20:00,2.8254,2.82554,2.825,2.825,32000000.0
2006-12-18 14:21:00,2.82505,2.82505,2.82483,2.82496,30000000.0
2006-12-18 14:22:00,2.82481,2.82513,2.82475,2.82504,31000000.0
2006-12-18 14:23:00,2.82468,2.82491,2.82452,2.82452,37000000.0
2006-12-18 14:24:00,2.82434,2.82454,2.82422,2.82454,11000000.0
2006-12-18 14:25:00,2.82457,2.82457,2.82439,2.82445,38000000.0
2006-12-18 14:26:00,2.8243,2.8243,2.82406,2.8241,7000000.0
2006-12-18 14:27:00,2.82397,2.82402,2.82358,2.82402,43000000.0
2006-12-18 14:28:00,2.8241,2.82418,2.82395,2.8241,27000000.0
2006-12-18 14:30:00,2.82406,2.82429,2.824,2.82427,40000000.0
2006-12-18 14:31:00,2.82437,2.82512,2.82437,2.82512,51000000.0
2006-12-18 14:32:00,2.82587,2.82616,2.82571,2.82616,54000000.0
2006-12-18 14:33:00,2.82599,2.8265,2.82599,2.8265,39000000.0
2006-12-18 14:34:00,2.82624,2.82624,2.82617,2.82618,52000000.0
2006-12-18 14:35:00,2.82597,2.82605,2.82562,2.82602,45000000.0
2006-12-18 14:36:00,2.82616,2.82616,2.8257,2.8257,8000000.0
2006-12-18 14:37:00,2.8252,2.82526,2.82502,2.82526,52000000.0
2006-12-18 14:38:00,2.82502,2.82502,2.82444,2.82472,48000000.0
2006-12-18 14:39:00,2.8252,2.8254,2.82506,2.82506,44000000.0
2006-12-18 14:40:00,2.82493,2.82501,2.82479,2.82479,8000000.0
2006-12-18 14:41:00,2.8246,2.82465,2.82424,2.82424,45000000.0
2006-12-18 14:42:00,2.8243,2.82443,2.82428,2.82443,7000000.0
2006-12-18 14:43:00,2.82453,2.82508,2.82453,2.82472,32000000.0
2006-12-18 14:44:00,2.82464,2.82494,2.82461,2.82461,38000000.0
2006-12-18 14:45:00,2.82468,2.825,2.82468,2.825,18000000.0
2006-12-18 14:46:00,2.8234,2.82642,2.8234,2.82556,6000000.0
2006-12-18 14:47:00,2.82506,2.82513,2.82487,2.82513,11000000.0
2006-12-18 14:48:00,2.82503,2.82528,2.82488,2.82528,7000000.0
2006-12-18 14:49:00,2.82496,2.82528,2.82494,2.82528,34000000.0
2006-12-18 14:50:00,2.82515,2.82516,2.82506,2.82516,20000000.0
2006-12-18 14:51:00,2.82493,2.82579,2.82493,2.82579,16000000.0
2006-12-18 14:52:00,2.82606,2.82627,2.82603,2.82627,16000000.0
2006-12-18 14:53:00,2.82632,2.8265,2.82632,2.82646,21000000.0
2006-12-18 14:54:00,2.82654,2.82654,2.82597,2.82597,11000000.0
2006-12-18 14:56:00,2.82613,2.82648,2.82613,2.82627,16000000.0
2006-12-18 14:57:00,2.82613,2.82613,2.82565,2.82565,27000000.0
2006-12-18 14:58:00,2.82552,2.82552,2.82501,2.82528,34000000.0
2006-12-18 14:59:00,2.82539,2.82565,2.82539,2.82543,16000000.0
2006-12-18 15:00:00,2.82577,2.82577,2.82502,2.82502,16800000.0
2006-12-18 15:01:00,2.82506,2.82513,2.82481,2.82481,22000000.0
2006-12-18 15:02:00,2.82516,2.82583,2.82516,2.82583,35800000.0
2006-12-18 15:03:00,2.82597,2.82597,2.82563,2.82591,7000000.0
2006-12-18 15:04:00,2.82577,2.826,2.82562,2.82586,7000000.0
2006-12-18 15:05:00,2.82567,2.82567,2.82516,2.82523,22000000.0
2006-12-18 15:06:00,2.8252,2.82548,2.82483,2.82483,23000000.0
2006-12-18 15:07:00,2.82436,2.82447,2.82436,2.82447,29000000.0
2006-12-18 15:08:00,2.82548,2.8258,2.82529,2.82529,7000000.0
2006-12-18 15:09:00,2.82532,2.82554,2.82519,2.82519,7000000.0
2006-12-18 15:10:00,2.82487,2.82487,2.82454,2.82473,37000000.0
2006-12-18 15:11:00,2.82491,2.82504,2.82467,2.82485,23000000.0
2006-12-18 15:12:00,2.82539,2.8259,2.82539,2.82582,8000000.0
2006-12-18 15:13:00,2.82584,2.82593,2.82563,2.82593,39000000.0
2006-12-18 15:14:00,2.8261,2.8265,2.8261,2.8265,36000000.0
2006-12-18 15:15:00,2.82693,2.82721,2.82693,2.82713,25800000.0
2006-12-18 15:16:00,2.82677,2.82694,2.8266,2.82694,8000000.0
2006-12-18 15:18:00,2.82618,2.8265,2.82616,2.8265,18000000.0
2006-12-18 15:19:00,2.82624,2.82647,2.82624,2.82637,12000000.0
2006-12-18 15:20:00,2.82538,2.82538,2.82433,2.82463,19000000.0
2006-12-18 15:21:00,2.82457,2.82457,2.82307,2.82333,29000000.0
2006-12-18 15:22:00,2.82375,2.82422,2.82364,2.82364,9000000.0
2006-12-18 15:23:00,2.82405,2.82416,2.82382,2.82408,41000000.0
2006-12-18 15:24:00,2.82475,2.82488,2.82474,2.82474,6000000.0
2006-12-18 15:25:00,2.82489,2.82489,2.82374,2.82374,9000000.0
2006-12-18 15:26:00,2.82418,2.82473,2.82418,2.82432,6000000.0
2006-12-18 15:27:00,2.82447,2.82473,2.82447,2.82472,36000000.0
2006-12-18 15:28:00,2.82423,2.82423,2.8235,2.8235,48000000.0
2006-12-18 15:29:00,2.82273,2.82323,2.82089,2.82104,44000000.0
2006-12-18 15:30:00,2.82082,2.82295,2.82032,2.82076,70000000.0
2006-12-18 15:31:00,2.82263,2.82295,2.82198,2.82198,42000000.0
2006-12-18 15:32:00,2.82214,2.82274,2.82135,2.82227,34000000.0
2006-12-18 15:33:00,2.82286,2.82286,2.82177,2.82271,36000000.0
2006-12-18 15:34:00,2.82198,2.82198,2.82117,2.82117,21000000.0
2006-12-18 15:35:00,2.82145,2.82255,2.82145,2.82255,42000000.0
2006-12-18 15:36:00,2.82279,2.82327,2.82279,2.82327,28000000.0
2006-12-18 15:37:00,2.82346,2.82411,2.82345,2.82411,28000000.0
2006-12-18 15:38:00,2.82376,2.82406,2.82363,2.82406,55000000.0
2006-12-18 15:39:00,2.82408,2.82445,2.82402,2.82402,35000000.0
2006-12-18 15:40:00,2.82335,2.82388,2.82335,2.82388,46000000.0
2006-12-18 15:41:00,2.82447,2.82476,2.82447,2.82462,40800000.0
2006-12-18 15:42:00,2.82455,2.82455,2.82403,2.82403,8000000.0
2006-12-18 15:43:00,2.82368,2.82368,2.82347,2.82357,51000000.0
2006-12-18 15:44:00,2.82361,2.82402,2.82361,2.82402,43000000.0
2006-12-18 15:45:00,2.82395,2.82404,2.82382,2.82386,42000000.0
2006-12-18 15:46:00,2.82386,2.82396,2.82386,2.82396,33000000.0
2006-12-18 15:47:00,2.82402,2.82435,2.82402,2.82435,42800000.0
2006-12-18 15:48:00,2.82413,2.82422,2.82401,2.82401,10000000.0
2006-12-18 15:49:00,2.82405,2.82405,2.82366,2.82382,37600000.0
2006-12-18 15:50:00,2.82344,2.82344,2.82329,2.82342,24000000.0
2006-12-18 15:51:00,2.82393,2.82476,2.82365,2.82476,46000000.0
2006-12-18 15:52:00,2.82507,2.82507,2.82334,2.82349,44000000.0
2006-12-18 15:53:00,2.82349,2.82353,2.82274,2.82289,22000000.0
2006-12-18 15:54:00,2.82312,2.8237,2.82312,2.8237,53000000.0
2006-12-18 15:55:00,2.82409,2.82409,2.8235,2.8235,31800000.0
2006-12-18 15:56:00,2.82287,2.82322,2.82285,2.82318,45000000.0
2006-12-18 15:57:00,2.82338,2.82345,2.82329,2.82329,31000000.0
2006-12-18 15:59:00,2.82328,2.82333,2.82313,2.82324,37000000.0
2006-12-18 16:00:00,2.82343,2.82375,2.82322,2.82349,50000000.0
2006-12-18 16:01:00,2.82361,2.82447,2.82361,2.82447,40000000.0
2006-12-18 16:02:00,2.82457,2.82457,2.82403,2.82406,35000000.0
2006-12-18 16:03:00,2.82385,2.82409,2.8238,2.82382,47800000.0
2006-12-18 16:04:00,2.82383,2.82395,2.8237,2.82372,39000000.0
2006-12-18 16:05:00,2.82306,2.82341,2.82306,2.82341,41000000.0
2006-12-18 16:06:00,2.82358,2.82399,2.82358,2.82399,40800000.0
2006-12-18 16:07:00,2.82408,2.82419,2.82399,2.82409,33000000.0
2006-12-18 16:08:00,2.82411,2.82457,2.82407,2.82444,7000000.0
2006-12-18 16:09:00,2.82443,2.82498,2.82443,2.82498,47000000.0
2006-12-18 16:10:00,2.8247,2.82527,2.82461,2.82527,43000000.0
2006-12-18 16:11:00,2.82513,2.82513,2.82468,2.82496,24000000.0
2006-12-18 16:12:00,2.82487,2.82487,2.82444,2.82463,16000000.0
2006-12-18 16:13:00,2.8248,2.8248,2.82406,2.82406,41800000.0
2006-12-18 16:14:00,2.82422,2.82456,2.82421,2.82431,61000000.0
2006-12-18 16:15:00,2.82427,2.82439,2.82419,2.82434,65800000.0
2006-12-18 16:16:00,2.82426,2.82426,2.82395,2.82395,8000000.0
2006-12-18 16:17:00,2.82368,2.82389,2.82365,2.82389,35000000.0
2006-12-18 16:18:00,2.82436,2.82436,2.82405,2.82411,39000000.0
2006-12-18 16:19:00,2.82404,2.82436,2.82397,2.82397,37000000.0
2006-12-18 16:20:00,2.82384,2.82399,2.82374,2.82399,72000000.0
2006-12-18 16:21:00,2.82368,2.82472,2.82368,2.82449,64000000.0
2006-12-18 16:22:00,2.82486,2.82486,2.82456,2.82457,53000000.0
2006-12-18 16:23:00,2.8246,2.82466,2.82419,2.82419,61000000.0
2006-12-18 16:25:00,2.82424,2.82446,2.82424,2.82425,42000000.0
2006-12-18 16:26:00,2.82439,2.82471,2.82439,2.82471,32000000.0
2006-12-18 16:27:00,2.82424,2.82424,2.82365,2.82414,48000000.0
2006-12-18 16:28:00,2.82416,2.82416,2.82364,2.82364,50000000.0
2006-12-18 16:29:00,2.82329,2.82363,2.82329,2.82342,33000000.0
2006-12-18 16:30:00,2.82357,2.82357,2.8231,2.8231,44000000.0
2006-12-18 16:31:00,2.82337,2.8237,2.82328,2.82359,67000000.0
2006-12-18 16:32:00,2.82363,2.82368,2.82319,2.82319,7000000.0
2006-12-18 16:33:00,2.82333,2.82383,2.82333,2.82363,40000000.0
2006-12-18 16:34:00,2.82338,2.8236,2.82312,2.8236,48000000.0
2006-12-18 16:35:00,2.82356,2.82361,2.82314,2.82361,52000000.0
2006-12-18 16:36:00,2.82371,2.8238,2.82333,2.82333,7000000.0
2006-12-18 16:37:00,2.82383,2.82399,2.82377,2.8238,48000000.0
2006-12-18 16:38:00,2.82349,2.82363,2.82345,2.82361,38000000.0
2006-12-18 16:39:00,2.82375,2.82392,2.82368,2.82384,58000000.0
2006-12-18 16:40:00,2.82354,2.82374,2.82346,2.82374,8000000.0
2006-12-18 16:41:00,2.82378,2.82394,2.82365,2.8239,43000000.0
2006-12-18 16:42:00,2.82392,2.82422,2.82376,2.82413,46000000.0
2006-12-18 16:43:00,2.82383,2.82389,2.82343,2.82389,11000000.0
2006-12-18 16:44:00,2.82435,2.82457,2.82414,2.82424,30000000.0
2006-12-18 16:45:00,2.82414,2.82416,2.8239,2.82405,46000000.0
2006-12-18 16:46:00,2.82426,2.82464,2.82426,2.82454,61000000.0
2006-12-18 16:47:00,2.8245,2.82466,2.82425,2.82425,10000000.0
2006-12-18 16:48:00,2.82453,2.82477,2.82453,2.82477,6000000.0
2006-12-18 16:49:00,2.82434,2.82434,2.82312,2.82312,7000000.0
2006-12-18 16:50:00,2.82247,2.82247,2.82197,2.82217,48000000.0
2006-12-18 16:51:00,2.82248,2.82254,2.8222,2.82254,30000000.0
2006-12-18 16:52:00,2.82296,2.82296,2.82253,2.82258,34000000.0
2006-12-18 16:53:00,2.82234,2.8224,2.82202,2.82224,16000000.0
2006-12-18 16:54:00,2.82263,2.82294,2.82263,2.82275,23000000.0
2006-12-18 16:55:00,2.82286,2.82286,2.82209,2.82209,33000000.0
2006-12-18 16:56:00,2.82228,2.82238,2.82209,2.82227,45000000.0
2006-12-18 16:57:00,2.8217,2.8217,2.8215,2.8217,24000000.0
2006-12-18 16:58:00,2.82159,2.82159,2.82083,2.82083,41000000.0
2006-12-18 16:59:00,2.82084,2.82109,2.82077,2.82077,47000000.0
2006-12-18 17:00:00,2.8203,2.8203,2.8195,2.8195,49000000.0
2006-12-18 17:01:00,2.81922,2.81934,2.81896,2.81912,8000000.0
2006-12-18 17:02:00,2.81963,2.81998,2.81961,2.81979,48000000.0
2006-12-18 17:03:00,2.81979,2.82148,2.81979,2.82148,41000000.0
2006-12-18 17:04:00,2.82174,2.82174,2.81879,2.81879,50800000.0
2006-12-18 17:05:00,2.81962,2.82087,2.81962,2.82087,8000000.0
2006-12-18 17:06:00,2.82019,2.82066,2.81999,2.82066,65000000.0
2006-12-18 17:07:00,2.82094,2.82113,2.82007,2.82007,44000000.0
2006-12-18 17:08:00,2.82107,2.82153,2.82107,2.8213,8000000.0
2006-12-18 17:09:00,2.82082,2.82116,2.82063,2.82063,50000000.0
2006-12-18 17:10:00,2.82097,2.82098,2.82064,2.82098,44000000.0
2006-12-18 17:11:00,2.82061,2.82061,2.8196,2.8196,36000000.0
2006-12-18 17:12:00,2.81877,2.81888,2.81852,2.81854,11000000.0
2006-12-18 17:13:00,2.81813,2.81846,2.81813,2.81817,36000000.0
2006-12-18 17:14:00,2.81866,2.81955,2.81866,2.81955,8000000.0
2006-12-18 17:15:00,2.81957,2.81957,2.81855,2.81863,25000000.0
2006-12-18 17:16:00,2.81854,2.81854,2.81806,2.81806,27000000.0
2006-12-18 17:17:00,2.8183,2.81872,2.8183,2.8187,40000000.0
2006-12-18 17:18:00,2.81901,2.82036,2.81901,2.82036,38000000.0
2006-12-18 17:19:00,2.82042,2.82083,2.82023,2.82051,26000000.0
2006-12-18 17:20:00,2.81982,2.81985,2.81927,2.81927,10000000.0
2006-12-18 17:21:00,2.81931,2.81977,2.81931,2.81947,29000000.0
2006-12-18 17:22:00,2.81889,2.81889,2.81803,2.81818,10000000.0
2006-12-18 17:23:00,2.81832,2.81832,2.81798,2.81825,37000000.0
2006-12-18 17:24:00,2.81791,2.81791,2.81699,2.81709,22800000.0
2006-12-18 17:25:00,2.81757,2.81811,2.81757,2.81766,24000000.0
2006-12-18 17:26:00,2.81748,2.81778,2.81748,2.81768,22000000.0
2006-12-18 17:27:00,2.81734,2.81752,2.81704,2.81704,46000000.0
2006-12-18 17:28:00,2.81731,2.81862,2.81729,2.81862,30800000.0
2006-12-18 17:29:00,2.81856,2.81916,2.81856,2.819,43800000.0
2006-12-18 17:30:00,2.81897,2.81929,2.81897,2.81916,47000000.0
2006-12-18 17:31:00,2.8191,2.81925,2.81896,2.81925,65000000.0
2006-12-18 17:32:00,2.81906,2.81906,2.81782,2.81814,69000000.0
2006-12-18 17:33:00,2.81864,2.81987,2.81861,2.81926,61000000.0
2006-12-18 17:34:00,2.81909,2.81976,2.81909,2.81976,61600000.0
2006-12-18 17:35:00,2.81942,2.81963,2.81934,2.81936,55000000.0
2006-12-18 17:36:00,2.81897,2.81945,2.81897,2.81945,8000000.0
2006-12-18 17:37:00,2.81959,2.81959,2.81929,2.8195,53000000.0
2006-12-18 17:38:00,2.81938,2.81997,2.81938,2.81997,7000000.0
2006-12-18 17:39:00,2.82016,2.82033,2.81976,2.82033,43000000.0
2006-12-18 17:40:00,2.82039,2.82045,2.82019,2.82045,56000000.0
2006-12-18 17:41:00,2.82033,2.82033,2.82002,2.82009,46000000.0
2006-12-18 17:42:00,2.82009,2.8202,2.82009,2.82009,45000000.0
2006-12-18 17:43:00,2.82013,2.82041,2.82013,2.82041,42000000.0
2006-12-18 17:44:00,2.8205,2.82067,2.82001,2.82001,49000000.0
2006-12-18 17:45:00,2.82013,2.82013,2.81991,2.81991,43000000.0
2006-12-18 17:46:00,2.81976,2.82008,2.81976,2.82001,52000000.0
2006-12-18 17:47:00,2.82001,2.82001,2.81965,2.81965,77000000.0
2006-12-18 17:48:00,2.81983,2.81983,2.81924,2.81932,9000000.0
2006-12-18 17:49:00,2.81906,2.81927,2.81887,2.81907,61800000.0
2006-12-18 17:50:00,2.81917,2.81948,2.8189,2.8189,66000000.0
2006-12-18 17:51:00,2.81874,2.81891,2.81805,2.81805,57000000.0
2006-12-18 17:52:00,2.81752,2.81771,2.81716,2.8173,56800000.0
2006-12-18 17:53:00,2.81727,2.81741,2.817,2.81739,43000000.0
2006-12-18 17:54:00,2.81748,2.8181,2.81748,2.81788,44000000.0
2006-12-18 17:55:00,2.81842,2.81945,2.81842,2.81919,9800000.0
2006-12-18 17:56:00,2.8195,2.81963,2.81911,2.81911,40000000.0
2006-12-18 17:57:00,2.81909,2.81996,2.81909,2.81996,31000000.0
2006-12-18 17:58:00,2.82098,2.82098,2.82037,2.82037,48000000.0
2006-12-18 17:59:00,2.81954,2.81954,2.81903,2.81953,7000000.0
2006-12-18 18:00:00,2.81975,2.81979,2.81943,2.81975,43000000.0
2006-12-18 18:01:00,2.82016,2.82067,2.82016,2.82067,49000000.0
2006-12-18 18:02:00,2.82091,2.82113,2.82083,2.82113,7000000.0
2006-12-18 18:03:00,2.82089,2.82089,2.82048,2.82064,49000000.0
2006-12-18 18:04:00,2.82087,2.82087,2.82,2.82043,50800000.0
2006-12-18 18:05:00,2.82149,2.82198,2.82149,2.82176,48000000.0
2006-12-18 18:06:00,2.82179,2.82199,2.82166,2.82166,8000000.0
2006-12-18 18:07:00,2.82222,2.82222,2.82183,2.82198,35000000.0
2006-12-18 18:08:00,2.82183,2.82183,2.82138,2.82138,66000000.0
2006-12-18 18:09:00,2.82125,2.82125,2.82106,2.82113,54000000.0
2006-12-18 18:10:00,2.82156,2.82185,2.82144,2.82144,34000000.0
2006-12-18 18:11:00,2.8214,2.8215,2.82127,2.82127,8000000.0
2006-12-18 18:12:00,2.82095,2.82136,2.82095,2.82129,8800000.0
2006-12-18 18:13:00,2.8224,2.8224,2.82201,2.82201,10000000.0
2006-12-18 18:14:00,2.82231,2.82231,2.82203,2.82217,9000000.0
2006-12-18 18:15:00,2.82153,2.82153,2.82124,2.82145,29000000.0
2006-12-18 18:16:00,2.82137,2.82141,2.82088,2.82123,58000000.0
2006-12-18 18:17:00,2.8211,2.82139,2.82088,2.82139,51000000.0
2006-12-18 18:18:00,2.82143,2.82143,2.82089,2.82098,45000000.0
2006-12-18 18:19:00,2.82043,2.82048,2.82026,2.82026,8000000.0
2006-12-18 18:20:00,2.82015,2.82063,2.82015,2.82032,55000000.0
2006-12-18 18:22:00,2.82041,2.82087,2.82041,2.82087,53000000.0
2006-12-18 18:23:00,2.82084,2.82122,2.81994,2.82028,46000000.0
2006-12-18 18:24:00,2.82033,2.82082,2.82029,2.82029,9000000.0
2006-12-18 18:25:00,2.82049,2.82102,2.82033,2.82033,32000000.0
2006-12-18 18:26:00,2.82032,2.82103,2.82032,2.82103,38000000.0
2006-12-18 18:27:00,2.82094,2.82117,2.82092,2.82109,45000000.0
2006-12-18 18:28:00,2.82074,2.82102,2.8206,2.82096,20000000.0
2006-12-18 18:29:00,2.82087,2.82087,2.82048,2.82057,23000000.0
2006-12-18 18:30:00,2.8206,2.82082,2.82028,2.82028,34000000.0
2006-12-18 18:31:00,2.82022,2.82043,2.81997,2.82043,52000000.0
2006-12-18 18:32:00,2.82031,2.82045,2.81994,2.81998,70800000.0
2006-12-18 18:33:00,2.81957,2.81969,2.8195,2.81958,58000000.0
2006-12-18 18:34:00,2.8197,2.81975,2.81938,2.81953,8000000.0
2006-12-18 18:35:00,2.81981,2.81993,2.81949,2.81967,50000000.0
2006-12-18 18:36:00,2.81936,2.81936,2.81862,2.81894,80000000.0
2006-12-18 18:37:00,2.81888,2.81916,2.8188,2.8188,73000000.0
2006-12-18 18:38:00,2.81883,2.81883,2.81861,2.81861,61800000.0
2006-12-18 18:39:00,2.81902,2.81912,2.81883,2.81912,8000000.0
2006-12-18 18:40:00,2.81916,2.81946,2.81907,2.81921,49000000.0
2006-12-18 18:41:00,2.81927,2.81945,2.81915,2.81923,60000000.0
2006-12-18 18:42:00,2.81899,2.8191,2.81894,2.81897,50000000.0
2006-12-18 18:43:00,2.81914,2.81943,2.81914,2.81932,43000000.0
2006-12-18 18:44:00,2.81938,2.8195,2.81927,2.8195,52000000.0
2006-12-18 18:45:00,2.81975,2.81991,2.81975,2.81991,7000000.0
2006-12-18 18:46:00,2.81961,2.82006,2.819,2.82006,8000000.0
2006-12-18 18:47:00,2.81987,2.81987,2.81955,2.81955,55000000.0
2006-12-18 18:48:00,2.81934,2.81934,2.81859,2.81918,43000000.0
2006-12-18 18:49:00,2.81924,2.81924,2.81905,2.81905,7000000.0
2006-12-18 18:50:00,2.81904,2.81917,2.81877,2.81917,59000000.0
2006-12-18 18:51:00,2.819,2.81921,2.819,2.81913,28000000.0
2006-12-18 18:52:00,2.81904,2.81904,2.81877,2.81903,7000000.0
2006-12-18 18:53:00,2.81912,2.81969,2.81912,2.81949,30000000.0
2006-12-18 18:54:00,2.81878,2.81898,2.81865,2.81865,8000000.0
2006-12-18 18:55:00,2.81851,2.81898,2.81851,2.81869,40000000.0
2006-12-18 18:56:00,2.81873,2.81904,2.81863,2.81863,14000000.0
2006-12-18 18:57:00,2.81915,2.8195,2.81907,2.8195,17000000.0
2006-12-18 18:58:00,2.81975,2.8199,2.8195,2.8195,7000000.0
2006-12-18 18:59:00,2.81972,2.81972,2.81932,2.81932,35000000.0
2006-12-18 19:00:00,2.81905,2.8193,2.81905,2.81918,28000000.0
2006-12-18 19:01:00,2.81894,2.81894,2.8176,2.81808,22000000.0
2006-12-18 19:02:00,2.81805,2.81868,2.81805,2.81836,28000000.0
2006-12-18 19:03:00,2.81905,2.81926,2.819,2.81925,24000000.0
2006-12-18 19:04:00,2.81959,2.81977,2.81945,2.81948,46000000.0
2006-12-18 19:05:00,2.81956,2.81956,2.81911,2.81911,29000000.0
2006-12-18 19:06:00,2.81861,2.81861,2.81825,2.81857,65000000.0
2006-12-18 19:07:00,2.81875,2.81878,2.81849,2.81849,47000000.0
2006-12-18 19:08:00,2.8184,2.81848,2.81817,2.81817,11000000.0
2006-12-18 19:09:00,2.81845,2.8189,2.81832,2.81887,9000000.0
2006-12-18 19:10:00,2.81913,2.81913,2.81875,2.81883,8000000.0
2006-12-18 19:11:00,2.81908,2.81908,2.81853,2.81859,32000000.0
2006-12-18 19:12:00,2.8185,2.81955,2.8185,2.81955,7000000.0
2006-12-18 19:13:00,2.81969,2.81969,2.81946,2.81968,8000000.0
2006-12-18 19:14:00,2.81935,2.81979,2.81931,2.81963,11000000.0
2006-12-18 19:15:00,2.81976,2.81976,2.81938,2.81938,20000000.0
2006-12-18 19:16:00,2.81955,2.81991,2.81955,2.81991,8000000.0
2006-12-18 19:17:00,2.81969,2.81969,2.8171,2.81836,9000000.0
2006-12-18 19:18:00,2.8187,2.81914,2.8187,2.81894,21000000.0
2006-12-18 19:19:00,2.81887,2.81891,2.81862,2.81891,11000000.0
2006-12-18 19:20:00,2.81892,2.81892,2.81849,2.81858,10000000.0
2006-12-18 19:21:00,2.81855,2.8188,2.81855,2.8187,9000000.0
2006-12-18 19:22:00,2.81875,2.81875,2.81851,2.81875,8000000.0
2006-12-18 19:23:00,2.8188,2.81912,2.81855,2.81912,23000000.0
2006-12-18 19:24:00,2.81924,2.81924,2.81875,2.81875,9000000.0
2006-12-18 19:25:00,2.81864,2.81874,2.81856,2.81874,65800000.0
2006-12-18 19:26:00,2.81884,2.81887,2.81842,2.81842,8000000.0
2006-12-18 19:27:00,2.81844,2.81867,2.81838,2.81838,7000000.0
2006-12-18 19:28:00,2.81839,2.81848,2.81839,2.8184,36000000.0
2006-12-18 19:29:00,2.81803,2.8182,2.81777,2.81777,25000000.0
2006-12-18 19:30:00,2.81779,2.81901,2.81779,2.81901,8000000.0
2006-12-18 19:31:00,2.81928,2.81928,2.81867,2.81911,8000000.0
2006-12-18 19:32:00,2.81899,2.81922,2.81884,2.81891,7000000.0
2006-12-18 19:33:00,2.82012,2.82012,2.8199,2.82003,7000000.0
2006-12-18 19:34:00,2.8197,2.82001,2.81969,2.82001,8000000.0
2006-12-18 19:35:00,2.81998,2.82012,2.81985,2.8199,6800000.0
2006-12-18 19:36:00,2.81957,2.81957,2.81902,2.81915,10000000.0
2006-12-18 19:37:00,2.81931,2.81938,2.8192,2.81922,7000000.0
2006-12-18 19:38:00,2.81909,2.8191,2.81897,2.81898,25800000.0
2006-12-18 19:39:00,2.81881,2.81881,2.81842,2.81858,5000000.0
2006-12-18 19:40:00,2.81894,2.81914,2.81879,2.81879,10000000.0
2006-12-18 19:41:00,2.81873,2.81912,2.81873,2.81909,22000000.0
2006-12-18 19:42:00,2.81952,2.81992,2.81948,2.81988,25000000.0
2006-12-18 19:43:00,2.81998,2.82012,2.81995,2.82002,24000000.0
2006-12-18 19:44:00,2.82015,2.82036,2.82015,2.82036,20000000.0
2006-12-18 19:45:00,2.82043,2.82051,2.82022,2.82039,11000000.0
2006-12-18 19:46:00,2.82033,2.82048,2.82001,2.82037,8000000.0
2006-12-18 19:47:00,2.82048,2.8209,2.82048,2.82079,8000000.0
2006-12-18 19:48:00,2.82059,2.82059,2.81979,2.81979,31000000.0
2006-12-18 19:49:00,2.81984,2.81994,2.81974,2.81994,11000000.0
2006-12-18 19:50:00,2.82008,2.82008,2.81994,2.81997,8000000.0
2006-12-18 19:51:00,2.81964,2.81988,2.81964,2.81988,27000000.0
2006-12-18 19:52:00,2.81997,2.82027,2.81964,2.81968,11000000.0
2006-12-18 19:53:00,2.8196,2.81991,2.81957,2.81991,10000000.0
2006-12-18 19:54:00,2.81973,2.81973,2.81942,2.81942,8000000.0
2006-12-18 19:55:00,2.81976,2.81993,2.81976,2.8198,7000000.0
2006-12-18 19:56:00,2.81909,2.82005,2.81909,2.82005,8000000.0
2006-12-18 19:57:00,2.82004,2.82015,2.82004,2.82006,11000000.0
2006-12-18 19:58:00,2.81986,2.81986,2.81901,2.81919,13000000.0
2006-12-18 19:59:00,2.81882,2.81913,2.81882,2.81896,9000000.0
2006-12-18 20:00:00,2.81904,2.81998,2.81904,2.81968,11000000.0
2006-12-18 20:01:00,2.81965,2.81965,2.8195,2.81955,7000000.0
2006-12-18 20:02:00,2.82001,2.82001,2.81963,2.81963,8000000.0
2006-12-18 20:03:00,2.81971,2.81985,2.81954,2.81954,11000000.0
2006-12-18 20:04:00,2.82008,2.82017,2.81984,2.82013,7800000.0
2006-12-18 20:05:00,2.81992,2.81992,2.81964,2.81968,18000000.0
2006-12-18 20:06:00,2.81957,2.81975,2.81957,2.81975,7000000.0
2006-12-18 20:07:00,2.82008,2.82022,2.82008,2.82022,7000000.0
2006-12-18 20:08:00,2.82047,2.82125,2.82047,2.82112,15000000.0
2006-12-18 20:09:00,2.82142,2.82154,2.82125,2.82139,7000000.0
2006-12-18 20:10:00,2.82124,2.82128,2.82105,2.82105,17000000.0
2006-12-18 20:11:00,2.82102,2.82102,2.8202,2.8202,8000000.0
2006-12-18 20:12:00,2.82028,2.82076,2.82028,2.82076,7000000.0
2006-12-18 20:13:00,2.82113,2.82139,2.82104,2.82139,8000000.0
2006-12-18 20:14:00,2.82137,2.82172,2.82137,2.82172,7000000.0
2006-12-18 20:15:00,2.82165,2.82244,2.82165,2.82244,7000000.0
2006-12-18 20:16:00,2.82259,2.82289,2.82229,2.82229,8000000.0
2006-12-18 20:17:00,2.8225,2.82279,2.8225,2.82251,7000000.0
2006-12-18 20:18:00,2.82262,2.82286,2.82249,2.82249,7000000.0
2006-12-18 20:19:00,2.82273,2.82273,2.82215,2.82225,8000000.0
2006-12-18 20:20:00,2.82227,2.8223,2.82194,2.82194,7000000.0
2006-12-18 20:21:00,2.82224,2.82265,2.82217,2.82217,9000000.0
2006-12-18 20:22:00,2.82162,2.82183,2.82148,2.82183,8000000.0
2006-12-18 20:23:00,2.822,2.82223,2.822,2.82218,7000000.0
2006-12-18 20:24:00,2.82194,2.8221,2.82194,2.82205,8000000.0
2006-12-18 20:25:00,2.82206,2.82229,2.82201,2.82214,8000000.0
2006-12-18 20:26:00,2.82224,2.82224,2.82204,2.82204,8000000.0
2006-12-18 20:27:00,2.8222,2.82245,2.8222,2.82232,9000000.0
2006-12-18 20:28:00,2.82236,2.82236,2.82215,2.82215,7000000.0
2006-12-18 20:29:00,2.82233,2.82242,2.82233,2.82242,8000000.0
2006-12-18 20:30:00,2.82229,2.82229,2.82188,2.82188,7000000.0
2006-12-18 20:31:00,2.8216,2.82168,2.82149,2.82157,7000000.0
2006-12-18 20:32:00,2.82154,2.82154,2.82125,2.82143,8000000.0
2006-12-18 20:35:00,2.82121,2.82155,2.82106,2.82106,11000000.0
2006-12-18 20:36:00,2.82128,2.82144,2.82124,2.82124,7000000.0
2006-12-18 20:37:00,2.82127,2.82155,2.82127,2.82151,7000000.0
2006-12-18 20:38:00,2.82159,2.8216,2.82128,2.82131,10000000.0
2006-12-18 20:39:00,2.82117,2.82138,2.81955,2.81955,5000000.0
2006-12-18 20:43:00,2.82005,2.82005,2.81917,2.81917,8000000.0
2006-12-18 20:44:00,2.81895,2.82007,2.81895,2.82007,11000000.0
2006-12-18 20:45:00,2.82029,2.82038,2.82017,2.82029,8000000.0
2006-12-18 20:46:00,2.82031,2.82034,2.82017,2.82026,7000000.0
2006-12-18 20:47:00,2.81943,2.82015,2.81936,2.82015,8000000.0
2006-12-18 20:48:00,2.82029,2.82064,2.82029,2.82061,8000000.0
2006-12-18 20:51:00,2.8206,2.8206,2.81993,2.81993,9000000.0
2006-12-18 20:52:00,2.8189,2.8189,2.81782,2.81854,7000000.0
2006-12-18 20:53:00,2.81918,2.81961,2.81918,2.81961,7000000.0
2006-12-18 20:54:00,2.81973,2.81985,2.81973,2.81984,10000000.0
2006-12-18 20:55:00,2.81988,2.81988,2.81962,2.81982,7000000.0
2006-12-18 20:56:00,2.82019,2.82053,2.81988,2.81988,7000000.0
2006-12-18 20:58:00,2.81962,2.81997,2.81962,2.81996,8000000.0
2006-12-18 20:59:00,2.81988,2.81988,2.81945,2.81964,7000000.0
2006-12-18 21:00:00,2.81968,2.8198,2.81966,2.81966,7000000.0
2006-12-18 21:01:00,2.81906,2.81974,2.81906,2.81974,8000000.0
2006-12-18 21:02:00,2.81975,2.81975,2.81905,2.81905,9000000.0
2006-12-18 21:03:00,2.81897,2.81952,2.81897,2.81929,7000000.0
2006-12-18 21:04:00,2.81924,2.81962,2.81917,2.81962,8000000.0
2006-12-18 21:05:00,2.81985,2.82001,2.81954,2.81954,10000000.0
2006-12-18 21:06:00,2.81938,2.81979,2.8193,2.81979,11000000.0
2006-12-18 21:07:00,2.81988,2.81997,2.81984,2.81997,10000000.0
2006-12-18 21:09:00,2.81999,2.81999,2.81981,2.81981,8000000.0
2006-12-18 21:10:00,2.81932,2.81934,2.81904,2.8191,11000000.0
2006-12-18 21:11:00,2.81958,2.81981,2.81957,2.81977,8000000.0
2006-12-18 21:12:00,2.8199,2.81998,2.81984,2.81998,7000000.0
2006-12-18 21:13:00,2.82007,2.82018,2.82003,2.82003,8000000.0
2006-12-18 21:14:00,2.82003,2.82028,2.81988,2.81988,10000000.0
2006-12-18 21:15:00,2.82039,2.82059,2.82007,2.82033,7000000.0
2006-12-18 21:16:00,2.82042,2.82105,2.82042,2.82105,7000000.0
2006-12-18 21:17:00,2.82095,2.82111,2.82087,2.82087,5000000.0
2006-12-18 21:18:00,2.8207,2.82094,2.8207,2.82087,5000000.0
2006-12-18 21:19:00,2.82054,2.82054,2.81977,2.81977,5000000.0
2006-12-18 21:20:00,2.81994,2.81995,2.81981,2.81983,11000000.0
2006-12-18 21:21:00,2.82025,2.8203,2.82014,2.82015,9000000.0
2006-12-18 21:22:00,2.82037,2.82039,2.82025,2.82039,10000000.0
2006-12-18 21:24:00,2.82053,2.82053,2.82042,2.82043,7000000.0
2006-12-18 21:25:00,2.82034,2.82034,2.81999,2.82004,14000000.0
2006-12-18 21:26:00,2.82001,2.82033,2.82001,2.82033,12000000.0
2006-12-18 21:27:00,2.82034,2.82034,2.81996,2.81996,7000000.0
2006-12-18 21:28:00,2.81987,2.81997,2.81979,2.81997,8000000.0
2006-12-18 21:29:00,2.82004,2.82039,2.81997,2.82039,9000000.0
2006-12-18 21:30:00,2.82058,2.82058,2.81975,2.81999,11000000.0
2006-12-18 21:31:00,2.8197,2.8197,2.81938,2.81938,2000000.0
2006-12-18 21:32:00,2.81899,2.81899,2.81858,2.81861,11000000.0
2006-12-18 21:33:00,2.81871,2.81941,2.81871,2.81941,9000000.0
2006-12-18 21:34:00,2.81948,2.81962,2.81944,2.81951,9000000.0
2006-12-18 21:35:00,2.81912,2.81928,2.81698,2.81922,8000000.0
2006-12-18 21:36:00,2.8194,2.81966,2.81934,2.81951,7000000.0
2006-12-18 21:37:00,2.81963,2.81975,2.81963,2.81974,7000000.0
2006-12-18 21:38:00,2.81968,2.81968,2.81899,2.81899,20000000.0
2006-12-18 21:39:00,2.81929,2.81965,2.81928,2.81965,5000000.0
2006-12-18 21:40:00,2.81951,2.81951,2.81923,2.81928,7000000.0
2006-12-18 21:41:00,2.81955,2.81982,2.81955,2.81982,8000000.0
2006-12-18 21:42:00,2.81956,2.81956,2.81925,2.8194,8000000.0
2006-12-18 21:43:00,2.81966,2.81984,2.81966,2.81967,9800000.0
2006-12-18 21:44:00,2.81947,2.81947,2.81912,2.81945,9000000.0
2006-12-18 21:45:00,2.81938,2.81942,2.81916,2.81916,10000000.0
2006-12-18 21:46:00,2.81897,2.81954,2.81897,2.81954,7000000.0
2006-12-18 21:47:00,2.81928,2.81928,2.81895,2.81896,8000000.0
2006-12-18 21:48:00,2.81902,2.81932,2.81901,2.81932,7000000.0
2006-12-18 21:50:00,2.81939,2.81961,2.81938,2.81938,10000000.0
2006-12-18 21:51:00,2.81895,2.81926,2.81895,2.81926,10000000.0
2006-12-18 21:52:00,2.81929,2.81929,2.81879,2.81879,7000000.0
2006-12-18 21:53:00,2.81925,2.81933,2.81905,2.81926,10000000.0
2006-12-18 21:55:00,2.81939,2.81939,2.81898,2.81905,8000000.0
2006-12-18 21:56:00,2.81917,2.81917,2.81867,2.81898,7000000.0
2006-12-18 21:57:00,2.81829,2.81919,2.81825,2.81919,10000000.0
2006-12-18 21:58:00,2.81919,2.81919,2.81848,2.81856,9000000.0
2006-12-18 21:59:00,2.81822,2.81903,2.81822,2.81903,7000000.0
2006-12-18 22:00:00,2.81871,2.81875,2.81827,2.81827,7000000.0
2006-12-18 22:01:00,2.81822,2.81833,2.81803,2.81803,8000000.0
2006-12-18 22:02:00,2.81799,2.81825,2.81759,2.81759,7000000.0
2006-12-18 22:03:00,2.81759,2.819,2.81759,2.819,7000000.0
2006-12-18 22:04:00,2.81873,2.8191,2.81841,2.8191,6000000.0
2006-12-18 22:05:00,2.81944,2.82016,2.81944,2.82016,10000000.0
2006-12-18 22:06:00,2.82009,2.82028,2.82007,2.82028,7000000.0
2006-12-18 22:07:00,2.81989,2.82009,2.81943,2.81943,9000000.0
2006-12-18 22:08:00,2.81871,2.81928,2.81845,2.81892,22000000.0
2006-12-18 22:09:00,2.81952,2.81952,2.81921,2.81931,7000000.0
2006-12-18 22:10:00,2.81945,2.8196,2.81943,2.8196,9000000.0
2006-12-18 22:11:00,2.81959,2.81959,2.81933,2.81957,7000000.0
2006-12-18 22:12:00,2.81952,2.81952,2.81905,2.81929,8000000.0
2006-12-18 22:13:00,2.81877,2.81913,2.81877,2.81913,7000000.0
2006-12-18 22:14:00,2.81906,2.81906,2.81858,2.81858,3000000.0
2006-12-18 22:15:00,2.81837,2.81837,2.81821,2.81834,5000000.0
2006-12-18 22:17:00,2.81865,2.81865,2.81818,2.81835,9000000.0
2006-12-18 22:18:00,2.81828,2.81852,2.81824,2.81852,9000000.0
2006-12-18 22:19:00,2.81875,2.81907,2.81864,2.81907,7800000.0
2006-12-18 22:20:00,2.81899,2.81899,2.81881,2.81894,5000000.0
2006-12-18 22:21:00,2.81921,2.81937,2.81896,2.81896,6800000.0
2006-12-18 22:22:00,2.81879,2.81908,2.81879,2.81908,8000000.0
2006-12-18 22:23:00,2.81895,2.81933,2.81888,2.81933,8000000.0
2006-12-18 22:24:00,2.81927,2.81927,2.81895,2.81901,7000000.0
2006-12-18 22:25:00,2.81926,2.81926,2.81857,2.81857,8000000.0
2006-12-18 22:26:00,2.81903,2.81907,2.81892,2.81905,8000000.0
2006-12-18 22:27:00,2.81861,2.81891,2.81861,2.81875,8000000.0
2006-12-18 22:28:00,2.81868,2.8191,2.81843,2.8191,8000000.0
2006-12-18 22:30:00,2.81937,2.81938,2.81923,2.81924,8000000.0
2006-12-18 22:33:00,2.81929,2.81952,2.81928,2.81928,8000000.0
2006-12-18 22:34:00,2.81943,2.81968,2.81943,2.81948,7000000.0
2006-12-18 22:35:00,2.81927,2.81928,2.81919,2.81919,25000000.0
2006-12-18 22:36:00,2.81966,2.81981,2.81928,2.81981,7000000.0
2006-12-18 22:37:00,2.81979,2.8201,2.81978,2.8201,11000000.0
2006-12-18 22:38:00,2.82004,2.82008,2.81975,2.81983,7000000.0
2006-12-18 22:39:00,2.81979,2.81988,2.81912,2.81988,9000000.0
2006-12-18 22:40:00,2.81975,2.81975,2.81931,2.81935,11000000.0
2006-12-18 22:41:00,2.81921,2.81959,2.81921,2.81959,10000000.0
2006-12-18 22:43:00,2.8194,2.81944,2.81922,2.81922,9000000.0
2006-12-18 22:44:00,2.81953,2.81953,2.8187,2.81918,8000000.0
2006-12-18 22:45:00,2.81949,2.81949,2.81862,2.81862,11000000.0
2006-12-18 22:46:00,2.81875,2.81875,2.81831,2.81834,7000000.0
2006-12-18 22:47:00,2.81817,2.81826,2.81817,2.8182,7000000.0
2006-12-18 22:48:00,2.81835,2.8185,2.81806,2.81823,8000000.0
2006-12-18 22:50:00,2.81821,2.81843,2.81813,2.81843,6000000.0
2006-12-18 22:51:00,2.81879,2.81879,2.81803,2.81803,9000000.0
2006-12-18 22:52:00,2.81783,2.81855,2.81783,2.81855,8000000.0
2006-12-18 22:53:00,2.81867,2.81892,2.8186,2.8186,7000000.0
2006-12-18 22:54:00,2.81837,2.8186,2.81837,2.8186,12000000.0
2006-12-18 22:56:00,2.81905,2.81927,2.81905,2.81927,7000000.0
2006-12-18 22:57:00,2.81928,2.81941,2.81925,2.81929,8000000.0
2006-12-18 22:58:00,2.81913,2.81997,2.81913,2.81987,7000000.0
2006-12-18 22:59:00,2.81959,2.81998,2.81959,2.81998,7000000.0
2006-12-18 23:00:00,2.82012,2.82012,2.81962,2.81962,4000000.0
2006-12-18 23:01:00,2.81971,2.81975,2.81914,2.81975,10000000.0
2006-12-18 23:02:00,2.82004,2.82004,2.81988,2.81988,2000000.0
2006-12-18 23:03:00,2.81978,2.82013,2.81965,2.82013,7800000.0
2006-12-18 23:04:00,2.82001,2.82023,2.8198,2.8198,9800000.0
2006-12-18 23:05:00,2.81913,2.81961,2.81913,2.81961,8000000.0
2006-12-18 23:06:00,2.82044,2.82125,2.82044,2.82099,8000000.0
2006-12-18 23:07:00,2.82156,2.82182,2.82129,2.82129,7800000.0
2006-12-18 23:08:00,2.82124,2.82166,2.82124,2.82154,7000000.0
2006-12-18 23:09:00,2.82072,2.82143,2.82072,2.82129,8000000.0
2006-12-18 23:10:00,2.8209,2.82117,2.8209,2.82101,8000000.0
2006-12-18 23:11:00,2.82094,2.82126,2.82062,2.82126,6000000.0
2006-12-18 23:12:00,2.82135,2.82159,2.8209,2.8209,7000000.0
2006-12-18 23:13:00,2.82126,2.82127,2.82102,2.82102,7000000.0
2006-12-18 23:15:00,2.8211,2.82119,2.8209,2.82113,10000000.0
2006-12-18 23:16:00,2.82103,2.82116,2.82071,2.82116,7000000.0
2006-12-18 23:17:00,2.82145,2.82145,2.82082,2.82082,10000000.0
2006-12-18 23:18:00,2.82087,2.82091,2.82041,2.82041,7000000.0
2006-12-18 23:19:00,2.82108,2.82134,2.82108,2.82126,7000000.0
2006-12-18 23:20:00,2.82112,2.82112,2.82044,2.82044,8000000.0
2006-12-18 23:22:00,2.82011,2.82011,2.81967,2.81967,7000000.0
2006-12-18 23:23:00,2.81948,2.81948,2.81905,2.81912,8000000.0
2006-12-18 23:25:00,2.81883,2.81883,2.81841,2.81841,7000000.0
2006-12-18 23:26:00,2.81926,2.81926,2.81897,2.81897,7000000.0
2006-12-18 23:27:00,2.81905,2.8194,2.81905,2.81925,5000000.0
2006-12-18 23:28:00,2.819,2.81911,2.8189,2.8189,8000000.0
2006-12-18 23:29:00,2.8187,2.81932,2.8187,2.81932,5000000.0
2006-12-18 23:30:00,2.81922,2.81963,2.81922,2.81963,8000000.0
2006-12-18 23:31:00,2.81951,2.81951,2.81939,2.8194,13000000.0
2006-12-18 23:32:00,2.81914,2.81923,2.81861,2.81861,10000000.0
2006-12-18 23:33:00,2.81871,2.81878,2.81858,2.81875,10000000.0
2006-12-18 23:34:00,2.81864,2.81864,2.81828,2.81864,6000000.0
2006-12-18 23:35:00,2.81844,2.81856,2.81839,2.81853,7000000.0
2006-12-18 23:37:00,2.819,2.81998,2.819,2.81998,9000000.0
2006-12-18 23:38:00,2.82004,2.82014,2.81995,2.81995,5000000.0
2006-12-18 23:39:00,2.81978,2.81978,2.8196,2.8196,7000000.0
2006-12-18 23:40:00,2.81985,2.81986,2.81966,2.81986,9000000.0
2006-12-18 23:41:00,2.81998,2.81998,2.81958,2.8196,11000000.0
2006-12-18 23:42:00,2.81958,2.81962,2.81914,2.81914,7000000.0
2006-12-18 23:43:00,2.81917,2.81938,2.81894,2.81894,10000000.0
2006-12-18 23:44:00,2.81921,2.81958,2.81909,2.81953,8000000.0
2006-12-18 23:45:00,2.82042,2.82049,2.82007,2.82049,10000000.0
2006-12-18 23:47:00,2.82045,2.82057,2.82034,2.82035,8000000.0
2006-12-18 23:48:00,2.81973,2.82038,2.81973,2.81985,8000000.0
2006-12-18 23:49:00,2.81981,2.82029,2.81957,2.81957,8000000.0
2006-12-18 23:50:00,2.81949,2.82026,2.81922,2.82026,8000000.0
2006-12-18 23:51:00,2.82035,2.82035,2.81998,2.81998,8000000.0
2006-12-18 23:52:00,2.81967,2.81998,2.81956,2.81956,10000000.0
2006-12-18 23:53:00,2.81925,2.81932,2.81892,2.81892,10000000.0
2006-12-18 23:54:00,2.8189,2.8195,2.8189,2.81898,9000000.0
2006-12-18 23:55:00,2.81962,2.81994,2.81961,2.81993,8000000.0
2006-12-18 23:56:00,2.81994,2.82005,2.8198,2.81984,8000000.0
2006-12-18 23:57:00,2.81729,2.82005,2.81729,2.81992,9000000.0
2006-12-18 23:58:00,2.8201,2.82051,2.81981,2.81981,8000000.0
2006-12-18 23:59:00,2.81937,2.81987,2.81937,2.81987,9000000.0
2006-12-19 00:00:00,2.81981,2.81992,2.81914,2.81914,7000000.0
2006-12-19 00:01:00,2.81934,2.81941,2.81905,2.81905,11000000.0
2006-12-19 00:02:00,2.81861,2.81861,2.8181,2.81835,9000000.0
2006-12-19 00:03:00,2.81935,2.81941,2.81893,2.81915,10000000.0
2006-12-19 00:04:00,2.81913,2.81924,2.81891,2.81923,8000000.0
2006-12-19 00:05:00,2.81938,2.81953,2.81914,2.81914,7000000.0
2006-12-19 00:06:00,2.81911,2.81932,2.81894,2.81899,11000000.0
2006-12-19 00:07:00,2.81918,2.81918,2.81835,2.81866,7000000.0
2006-12-19 00:08:00,2.8182,2.81869,2.81818,2.81869,8000000.0
2006-12-19 00:09:00,2.81868,2.81953,2.81868,2.81915,9000000.0
2006-12-19 00:10:00,2.81924,2.81924,2.81888,2.81888,10000000.0
2006-12-19 00:11:00,2.81921,2.81921,2.81899,2.81917,8000000.0
2006-12-19 00:12:00,2.81896,2.81905,2.81882,2.81886,9000000.0
2006-12-19 00:13:00,2.81911,2.81946,2.81869,2.81869,8000000.0
2006-12-19 00:14:00,2.81825,2.81865,2.81797,2.81797,7000000.0
2006-12-19 00:15:00,2.81835,2.81851,2.81782,2.81851,7000000.0
2006-12-19 00:16:00,2.81884,2.81894,2.81876,2.81892,8000000.0
2006-12-19 00:17:00,2.81874,2.81874,2.81805,2.81805,11000000.0
2006-12-19 00:18:00,2.81834,2.81858,2.81795,2.81795,8000000.0
2006-12-19 00:19:00,2.81829,2.81884,2.81829,2.81884,8000000.0
2006-12-19 00:20:00,2.8187,2.81878,2.8187,2.81878,3000000.0
2006-12-19 00:22:00,2.81887,2.81887,2.81817,2.81817,7000000.0
2006-12-19 00:23:00,2.81883,2.8189,2.81838,2.81838,9000000.0
2006-12-19 00:24:00,2.81859,2.81875,2.81811,2.81875,8000000.0
2006-12-19 00:25:00,2.81866,2.81887,2.81866,2.8187,5000000.0
2006-12-19 00:26:00,2.81834,2.81842,2.81807,2.81842,5000000.0
2006-12-19 00:27:00,2.8184,2.8184,2.8177,2.81789,10000000.0
2006-12-19 00:28:00,2.81773,2.81773,2.81749,2.81757,9000000.0
2006-12-19 00:29:00,2.81823,2.81833,2.81796,2.81796,6000000.0
2006-12-19 00:35:00,2.81793,2.81793,2.81754,2.81754,7000000.0
2006-12-19 00:36:00,2.81776,2.81795,2.81775,2.81795,9000000.0
2006-12-19 00:37:00,2.81805,2.81837,2.81799,2.81837,8000000.0
2006-12-19 00:38:00,2.81842,2.81875,2.81804,2.81875,10000000.0
2006-12-19 00:40:00,2.81894,2.81912,2.81894,2.81911,7000000.0
2006-12-19 00:41:00,2.81918,2.81933,2.81917,2.8193,11000000.0
2006-12-19 00:44:00,2.81947,2.81964,2.81899,2.81964,10000000.0
2006-12-19 00:45:00,2.81952,2.81995,2.81952,2.81982,10000000.0
2006-12-19 00:46:00,2.81905,2.81929,2.81869,2.81906,7000000.0
2006-12-19 00:47:00,2.81883,2.81886,2.81839,2.81839,6000000.0
2006-12-19 00:48:00,2.81858,2.81922,2.81858,2.81922,7000000.0
2006-12-19 00:49:00,2.81935,2.81964,2.81913,2.81964,7800000.0
2006-12-19 00:50:00,2.81928,2.81928,2.81902,2.81902,13000000.0
2006-12-19 00:51:00,2.81881,2.81916,2.81881,2.81916,7000000.0
2006-12-19 00:52:00,2.81928,2.81935,2.81873,2.81873,7000000.0
2006-12-19 00:53:00,2.81893,2.819,2.81883,2.81888,8000000.0
2006-12-19 00:55:00,2.81866,2.81866,2.81816,2.81816,8000000.0
2006-12-19 00:56:00,2.81834,2.81922,2.81834,2.81922,6000000.0
2006-12-19 00:57:00,2.81862,2.81885,2.81841,2.81885,8000000.0
2006-12-19 00:58:00,2.81894,2.81914,2.81894,2.81914,8000000.0
2006-12-19 00:59:00,2.81942,2.81942,2.8188,2.81901,10000000.0
2006-12-19 01:00:00,2.81876,2.81876,2.81774,2.81796,8000000.0
2006-12-19 01:01:00,2.81804,2.81827,2.8178,2.8178,10000000.0
2006-12-19 01:02:00,2.81804,2.81804,2.81786,2.81786,11000000.0
2006-12-19 01:03:00,2.81811,2.81841,2.81797,2.81819,9000000.0
2006-12-19 01:04:00,2.81824,2.81858,2.81807,2.81858,11000000.0
2006-12-19 01:05:00,2.81868,2.81886,2.81868,2.81871,7000000.0
2006-12-19 01:06:00,2.81894,2.81929,2.81863,2.81929,8000000.0
2006-12-19 01:08:00,2.81936,2.81951,2.81901,2.81951,11000000.0
2006-12-19 01:09:00,2.81952,2.81952,2.81924,2.81929,11000000.0
2006-12-19 01:10:00,2.8195,2.81967,2.81948,2.81949,10000000.0
2006-12-19 01:11:00,2.81907,2.81953,2.81907,2.81922,8000000.0
2006-12-19 01:12:00,2.81926,2.81926,2.81853,2.81856,7000000.0
2006-12-19 01:13:00,2.81879,2.81902,2.81876,2.81899,7000000.0
2006-12-19 01:14:00,2.81936,2.81936,2.81902,2.81909,8000000.0
2006-12-19 01:15:00,2.81926,2.81929,2.81912,2.81919,7000000.0
2006-12-19 01:16:00,2.81919,2.81919,2.81895,2.81918,7000000.0
2006-12-19 01:18:00,2.819,2.81947,2.819,2.81947,5000000.0
2006-12-19 01:19:00,2.81942,2.81942,2.81879,2.81879,7000000.0
2006-12-19 01:20:00,2.81837,2.81899,2.81837,2.81899,11000000.0
2006-12-19 01:21:00,2.81886,2.81886,2.81743,2.81743,7000000.0
2006-12-19 01:22:00,2.81765,2.81803,2.81765,2.81803,7000000.0
2006-12-19 01:23:00,2.81808,2.81828,2.81781,2.81781,10000000.0
2006-12-19 01:24:00,2.81764,2.81777,2.81748,2.81777,7000000.0
2006-12-19 01:25:00,2.81777,2.81785,2.81767,2.81785,12000000.0
2006-12-19 01:26:00,2.81803,2.81815,2.818,2.81815,6800000.0
2006-12-19 01:27:00,2.81826,2.81834,2.81809,2.81834,9000000.0
2006-12-19 01:29:00,2.81773,2.81773,2.81749,2.81749,8000000.0
2006-12-19 01:30:00,2.81722,2.81746,2.81719,2.81746,11000000.0
2006-12-19 01:31:00,2.81743,2.81782,2.81743,2.81782,7000000.0
2006-12-19 01:33:00,2.81797,2.8182,2.81797,2.81802,17000000.0
2006-12-19 01:34:00,2.81795,2.81817,2.81795,2.81817,8000000.0
2006-12-19 01:35:00,2.81873,2.819,2.81873,2.819,9000000.0
2006-12-19 01:36:00,2.81863,2.81869,2.81844,2.81865,10000000.0
2006-12-19 01:37:00,2.81851,2.81889,2.81851,2.81874,6000000.0
2006-12-19 01:38:00,2.81906,2.81906,2.81838,2.81842,10000000.0
2006-12-19 01:39:00,2.81792,2.81812,2.81792,2.818,7000000.0
2006-12-19 01:40:00,2.81796,2.81811,2.81756,2.81756,7000000.0
2006-12-19 01:41:00,2.81797,2.81824,2.81785,2.81803,7000000.0
2006-12-19 01:42:00,2.81808,2.81811,2.81777,2.81777,7000000.0
2006-12-19 01:44:00,2.81771,2.81798,2.81771,2.81798,13000000.0
2006-12-19 01:45:00,2.81803,2.81803,2.81796,2.81802,8000000.0
2006-12-19 01:46:00,2.81802,2.81821,2.81762,2.81762,7000000.0
2006-12-19 01:47:00,2.81721,2.81745,2.81713,2.81737,11000000.0
2006-12-19 01:48:00,2.81728,2.81728,2.81693,2.81717,10000000.0
2006-12-19 01:50:00,2.81716,2.81745,2.817,2.81714,8000000.0
2006-12-19 01:52:00,2.81753,2.81807,2.8173,2.81807,8000000.0
2006-12-19 01:53:00,2.8179,2.81826,2.8179,2.81826,7000000.0
2006-12-19 01:54:00,2.81825,2.81825,2.81785,2.81785,10000000.0
2006-12-19 01:55:00,2.81836,2.81859,2.81836,2.81841,9000000.0
2006-12-19 01:58:00,2.81828,2.81828,2.81795,2.81795,7000000.0
2006-12-19 01:59:00,2.81756,2.81756,2.81619,2.81619,11000000.0
2006-12-19 02:00:00,2.81632,2.81651,2.81632,2.81638,9000000.0
2006-12-19 02:01:00,2.81662,2.81678,2.81648,2.81678,8000000.0
2006-12-19 02:02:00,2.81665,2.81665,2.81606,2.81653,11000000.0
2006-12-19 02:03:00,2.8167,2.81673,2.81641,2.81641,8000000.0
2006-12-19 02:04:00,2.81716,2.81739,2.81691,2.81739,10000000.0
2006-12-19 02:05:00,2.8177,2.81776,2.81752,2.81776,7000000.0
2006-12-19 02:06:00,2.81768,2.81781,2.81766,2.81772,11000000.0
2006-12-19 02:08:00,2.81764,2.81779,2.81753,2.81779,11000000.0
2006-12-19 02:09:00,2.81773,2.81773,2.81739,2.81742,11000000.0
2006-12-19 02:10:00,2.81715,2.81744,2.81693,2.81744,7000000.0
2006-12-19 02:11:00,2.81754,2.81754,2.81723,2.81736,7000000.0
2006-12-19 02:12:00,2.81709,2.8173,2.81709,2.81723,6800000.0
2006-12-19 02:13:00,2.81709,2.81724,2.81679,2.81679,11000000.0
2006-12-19 02:15:00,2.81681,2.81681,2.81573,2.81652,11000000.0
2006-12-19 02:16:00,2.8169,2.81704,2.81684,2.81704,10000000.0
2006-12-19 02:17:00,2.81761,2.81761,2.81725,2.81753,8000000.0
2006-12-19 02:18:00,2.81709,2.8177,2.81709,2.81755,10000000.0
2006-12-19 02:19:00,2.81765,2.81786,2.81755,2.81773,7000000.0
2006-12-19 02:20:00,2.81755,2.81755,2.81629,2.81629,11000000.0
2006-12-19 02:21:00,2.81626,2.81677,2.81626,2.81677,11000000.0
2006-12-19 02:22:00,2.8168,2.8168,2.81656,2.81671,8000000.0
2006-12-19 02:23:00,2.8168,2.81703,2.81675,2.81686,8000000.0
2006-12-19 02:24:00,2.81667,2.81721,2.81639,2.81721,5000000.0
2006-12-19 02:25:00,2.81762,2.81762,2.81721,2.81721,11000000.0
2006-12-19 02:26:00,2.81726,2.81744,2.81726,2.81744,5000000.0
2006-12-19 02:27:00,2.81741,2.81781,2.81713,2.81781,10000000.0
2006-12-19 02:28:00,2.81752,2.81752,2.81707,2.81707,8000000.0
2006-12-19 02:29:00,2.81706,2.81706,2.81682,2.81682,9000000.0
2006-12-19 02:30:00,2.81642,2.81676,2.81642,2.81676,7000000.0
2006-12-19 02:31:00,2.81685,2.81685,2.81659,2.81676,6800000.0
2006-12-19 02:32:00,2.81722,2.81761,2.81722,2.81761,6000000.0
2006-12-19 02:33:00,2.81753,2.81757,2.81691,2.81691,9000000.0
2006-12-19 02:34:00,2.8169,2.81749,2.8169,2.81748,8000000.0
2006-12-19 02:35:00,2.81752,2.81752,2.81741,2.81741,2000000.0
2006-12-19 02:36:00,2.81711,2.81758,2.81684,2.81758,8000000.0
2006-12-19 02:37:00,2.81744,2.81766,2.81699,2.81699,11000000.0
2006-12-19 02:38:00,2.81681,2.81681,2.81641,2.81651,8000000.0
2006-12-19 02:39:00,2.81643,2.81682,2.81643,2.81682,7000000.0
2006-12-19 02:40:00,2.81677,2.81712,2.81481,2.81712,11000000.0
2006-12-19 02:41:00,2.81721,2.81738,2.81717,2.81735,7000000.0
2006-12-19 02:44:00,2.81748,2.81777,2.81742,2.81777,8000000.0
2006-12-19 02:45:00,2.81727,2.81735,2.8171,2.8171,7000000.0
2006-12-19 02:46:00,2.81704,2.81704,2.81641,2.81692,7000000.0
2006-12-19 02:47:00,2.81642,2.8167,2.81642,2.81654,8000000.0
2006-12-19 02:48:00,2.81595,2.81635,2.81583,2.81583,8000000.0
2006-12-19 02:49:00,2.81659,2.81668,2.81645,2.81651,7000000.0
2006-12-19 02:50:00,2.81654,2.81675,2.81619,2.81619,11000000.0
2006-12-19 02:51:00,2.81642,2.81671,2.81642,2.81671,8000000.0
2006-12-19 02:52:00,2.81661,2.81672,2.81652,2.81672,11000000.0
2006-12-19 02:53:00,2.8169,2.81818,2.8169,2.81818,8000000.0
2006-12-19 02:54:00,2.81881,2.81906,2.81861,2.81906,10000000.0
2006-12-19 02:55:00,2.81971,2.81985,2.81925,2.81965,8000000.0
2006-12-19 02:56:00,2.81806,2.81806,2.81742,2.81771,7000000.0
2006-12-19 02:57:00,2.81774,2.81774,2.81726,2.81745,9000000.0
2006-12-19 02:58:00,2.81824,2.81824,2.81769,2.81769,8000000.0
2006-12-19 02:59:00,2.81763,2.81793,2.81736,2.81736,5000000.0
2006-12-19 03:00:00,2.81796,2.81817,2.8179,2.81811,10000000.0
2006-12-19 03:01:00,2.8187,2.81882,2.81864,2.81879,11000000.0
2006-12-19 03:02:00,2.81874,2.81879,2.81849,2.81879,7000000.0
2006-12-19 03:03:00,2.81807,2.81827,2.81807,2.81813,7000000.0
2006-12-19 03:04:00,2.81845,2.81882,2.81845,2.81882,7800000.0
2006-12-19 03:05:00,2.81839,2.81849,2.81805,2.81849,11000000.0
2006-12-19 03:07:00,2.81878,2.81878,2.81753,2.81753,8000000.0
2006-12-19 03:08:00,2.81788,2.8181,2.81781,2.81786,8000000.0
2006-12-19 03:09:00,2.81771,2.81771,2.81747,2.81754,9000000.0
2006-12-19 03:10:00,2.81784,2.81854,2.81784,2.81854,7000000.0
2006-12-19 03:11:00,2.81878,2.81928,2.81878,2.8188,8000000.0
2006-12-19 03:12:00,2.81902,2.81902,2.81889,2.81889,8000000.0
2006-12-19 03:13:00,2.8192,2.81922,2.81889,2.81889,7000000.0
2006-12-19 03:15:00,2.81878,2.81889,2.81866,2.81889,8000000.0
2006-12-19 03:16:00,2.81892,2.81904,2.81861,2.8187,11000000.0
2006-12-19 03:17:00,2.81873,2.819,2.81873,2.819,11000000.0
2006-12-19 03:18:00,2.819,2.81907,2.81889,2.81897,7000000.0
2006-12-19 03:19:00,2.8188,2.8188,2.8183,2.8185,8000000.0
2006-12-19 03:20:00,2.81855,2.81865,2.81771,2.81774,9000000.0
2006-12-19 03:21:00,2.81764,2.81813,2.81764,2.81799,7000000.0
2006-12-19 03:23:00,2.8179,2.8179,2.81772,2.81789,5000000.0
2006-12-19 03:24:00,2.81836,2.81882,2.81813,2.81882,7000000.0
2006-12-19 03:25:00,2.81903,2.81903,2.81879,2.81899,10000000.0
2006-12-19 03:26:00,2.81897,2.81897,2.81859,2.81879,7000000.0
2006-12-19 03:28:00,2.81868,2.81885,2.81868,2.81885,8000000.0
2006-12-19 03:30:00,2.81857,2.81877,2.8182,2.81821,7000000.0
2006-12-19 03:31:00,2.81808,2.81878,2.81807,2.81878,7000000.0
2006-12-19 03:34:00,2.81845,2.81846,2.81835,2.81838,8000000.0
2006-12-19 03:35:00,2.8182,2.81869,2.8182,2.81869,8000000.0
2006-12-19 03:36:00,2.81849,2.81853,2.81825,2.81842,7000000.0
2006-12-19 03:38:00,2.81886,2.81886,2.81841,2.81841,5000000.0
2006-12-19 03:39:00,2.81832,2.81897,2.81832,2.81856,10000000.0
2006-12-19 03:40:00,2.8189,2.81893,2.81859,2.81859,7000000.0
2006-12-19 03:41:00,2.81914,2.82004,2.81906,2.82,9000000.0
2006-12-19 03:42:00,2.82044,2.82089,2.82004,2.82089,8000000.0
2006-12-19 03:43:00,2.82081,2.82096,2.8206,2.82096,8000000.0
2006-12-19 03:44:00,2.82114,2.82116,2.82083,2.82083,8000000.0
2006-12-19 03:45:00,2.82108,2.8215,2.82108,2.8215,8000000.0
2006-12-19 03:47:00,2.82164,2.82196,2.82162,2.82196,11000000.0
2006-12-19 03:48:00,2.82194,2.82194,2.82176,2.82184,5000000.0
2006-12-19 03:50:00,2.82156,2.82156,2.82099,2.82099,5000000.0
2006-12-19 03:51:00,2.82142,2.82212,2.82142,2.82212,11000000.0
2006-12-19 03:52:00,2.8224,2.82272,2.82229,2.82268,8000000.0
2006-12-19 03:53:00,2.82251,2.82278,2.82249,2.82278,10000000.0
2006-12-19 03:54:00,2.82273,2.82275,2.82247,2.82275,7000000.0
2006-12-19 03:55:00,2.82265,2.82265,2.82223,2.8223,11000000.0
2006-12-19 03:56:00,2.82237,2.82237,2.82212,2.82221,8000000.0
2006-12-19 03:57:00,2.82229,2.82243,2.82189,2.82189,7000000.0
2006-12-19 03:58:00,2.82167,2.82208,2.82167,2.82208,7000000.0
2006-12-19 03:59:00,2.82205,2.82205,2.82165,2.82179,8000000.0
2006-12-19 04:00:00,2.82179,2.82208,2.82176,2.82208,8000000.0
2006-12-19 04:01:00,2.82199,2.822,2.82174,2.82181,11000000.0
2006-12-19 04:02:00,2.82206,2.82206,2.82146,2.82192,11000000.0
2006-12-19 04:04:00,2.82197,2.82248,2.82197,2.82248,7000000.0
2006-12-19 04:05:00,2.8226,2.82307,2.82257,2.82296,8000000.0
2006-12-19 04:07:00,2.82282,2.82294,2.82282,2.82289,7000000.0
2006-12-19 04:08:00,2.82297,2.82311,2.82287,2.82311,9000000.0
2006-12-19 04:09:00,2.823,2.823,2.82266,2.82266,8000000.0
2006-12-19 04:10:00,2.82274,2.82298,2.82266,2.82281,11000000.0
2006-12-19 04:11:00,2.82305,2.82305,2.82262,2.82262,8000000.0
2006-12-19 04:12:00,2.82248,2.82271,2.82236,2.82265,7800000.0
2006-12-19 04:13:00,2.82256,2.82267,2.82225,2.82238,7000000.0
2006-12-19 04:14:00,2.82289,2.82289,2.82262,2.82264,5000000.0
2006-12-19 04:15:00,2.82284,2.82284,2.82266,2.82266,8000000.0
2006-12-19 04:16:00,2.82256,2.82259,2.82225,2.82259,8000000.0
2006-12-19 04:17:00,2.82269,2.82274,2.82258,2.82274,9000000.0
2006-12-19 04:18:00,2.82233,2.82236,2.82224,2.82224,5000000.0
2006-12-19 04:19:00,2.82272,2.82285,2.82257,2.82285,8000000.0
2006-12-19 04:20:00,2.8228,2.82282,2.82271,2.82282,8000000.0
2006-12-19 04:21:00,2.82268,2.82268,2.82219,2.82219,7000000.0
2006-12-19 04:22:00,2.82238,2.82256,2.82236,2.82242,7000000.0
2006-12-19 04:24:00,2.82244,2.82244,2.82218,2.82222,8000000.0
2006-12-19 04:25:00,2.82227,2.82259,2.82226,2.82259,10000000.0
2006-12-19 04:26:00,2.82252,2.82252,2.82179,2.82179,4000000.0
2006-12-19 04:27:00,2.82143,2.82169,2.82141,2.82141,8000000.0
2006-12-19 04:28:00,2.82155,2.8219,2.82147,2.82188,7000000.0
2006-12-19 04:29:00,2.82193,2.82223,2.82193,2.82223,7000000.0
2006-12-19 04:30:00,2.82189,2.82218,2.82188,2.82218,8000000.0
2006-12-19 04:33:00,2.82205,2.82213,2.82159,2.82179,8000000.0
2006-12-19 04:34:00,2.8216,2.82215,2.8216,2.82215,7000000.0
2006-12-19 04:35:00,2.82223,2.82237,2.82209,2.82209,7000000.0
2006-12-19 04:36:00,2.82219,2.82219,2.82174,2.82185,8000000.0
2006-12-19 04:37:00,2.82149,2.82162,2.82139,2.82158,7000000.0
2006-12-19 04:39:00,2.82179,2.82186,2.82169,2.82184,5000000.0
2006-12-19 04:41:00,2.82178,2.82179,2.82151,2.82151,5000000.0
2006-12-19 04:42:00,2.82136,2.82152,2.82136,2.8214,5000000.0
2006-12-19 04:43:00,2.82121,2.82172,2.82121,2.82145,9000000.0
2006-12-19 04:44:00,2.82192,2.82194,2.82178,2.82178,7000000.0
2006-12-19 04:45:00,2.82154,2.82216,2.82154,2.82211,8000000.0
2006-12-19 04:46:00,2.82153,2.82178,2.8214,2.8214,10000000.0
2006-12-19 04:47:00,2.82124,2.82182,2.82115,2.82171,10000000.0
2006-12-19 04:48:00,2.82153,2.82153,2.82122,2.82151,7000000.0
2006-12-19 04:50:00,2.82148,2.82151,2.82128,2.82151,7000000.0
2006-12-19 04:51:00,2.82146,2.82146,2.82056,2.82071,6000000.0
2006-12-19 04:52:00,2.82036,2.82066,2.82035,2.82066,7000000.0
2006-12-19 04:53:00,2.82072,2.82123,2.82072,2.82089,7000000.0
2006-12-19 04:54:00,2.82077,2.82104,2.82077,2.82081,9000000.0
2006-12-19 04:55:00,2.82087,2.82106,2.82087,2.82102,8000000.0
2006-12-19 04:56:00,2.82023,2.82036,2.82016,2.82036,7000000.0
2006-12-19 04:57:00,2.82047,2.82076,2.82047,2.82074,7000000.0
2006-12-19 04:58:00,2.82086,2.82086,2.82057,2.82057,11000000.0
2006-12-19 04:59:00,2.82032,2.82085,2.82032,2.82085,7000000.0
2006-12-19 05:00:00,2.82056,2.82125,2.82056,2.82125,10000000.0
2006-12-19 05:01:00,2.82111,2.82111,2.82084,2.82084,4000000.0
2006-12-19 05:02:00,2.82079,2.82112,2.82079,2.82112,7000000.0
2006-12-19 05:04:00,2.82163,2.82164,2.82116,2.82136,8000000.0
2006-12-19 05:05:00,2.8211,2.82177,2.8211,2.82134,8000000.0
2006-12-19 05:06:00,2.82133,2.82161,2.82133,2.8216,8000000.0
2006-12-19 05:07:00,2.82134,2.82172,2.82134,2.8216,10000000.0
2006-12-19 05:08:00,2.82168,2.82172,2.82158,2.82162,7000000.0
2006-12-19 05:09:00,2.82134,2.82134,2.82053,2.82066,8000000.0
2006-12-19 05:10:00,2.82048,2.82104,2.82048,2.82104,7000000.0
2006-12-19 05:12:00,2.82104,2.82112,2.82087,2.82112,7000000.0
2006-12-19 05:15:00,2.82123,2.82152,2.82123,2.82152,7000000.0
2006-12-19 05:16:00,2.82156,2.82156,2.82109,2.82109,7000000.0
2006-12-19 05:17:00,2.82127,2.82127,2.82091,2.82112,8000000.0
2006-12-19 05:18:00,2.82109,2.82109,2.82043,2.8206,8000000.0
2006-12-19 05:19:00,2.8204,2.82147,2.8204,2.82147,6800000.0
2006-12-19 05:21:00,2.82154,2.82154,2.82125,2.8215,8000000.0
2006-12-19 05:22:00,2.82151,2.82151,2.82112,2.82121,7000000.0
2006-12-19 05:23:00,2.82134,2.82144,2.82117,2.82126,7000000.0
2006-12-19 05:24:00,2.82126,2.82126,2.82113,2.82113,3000000.0
2006-12-19 05:25:00,2.82117,2.8215,2.82117,2.8215,6000000.0
2006-12-19 05:26:00,2.82143,2.8215,2.82123,2.82123,7000000.0
2006-12-19 05:27:00,2.82088,2.821,2.82085,2.82085,8800000.0
2006-12-19 05:28:00,2.82083,2.82083,2.82035,2.82043,7000000.0
2006-12-19 05:29:00,2.82001,2.82031,2.81999,2.81999,6800000.0
2006-12-19 05:30:00,2.82008,2.82044,2.82008,2.82039,5000000.0
2006-12-19 05:33:00,2.82061,2.82094,2.82034,2.82094,11000000.0
2006-12-19 05:34:00,2.82028,2.8207,2.82028,2.82062,7000000.0
2006-12-19 05:35:00,2.82065,2.82072,2.82056,2.82072,7000000.0
2006-12-19 05:36:00,2.82058,2.82062,2.82043,2.82043,7000000.0
2006-12-19 05:37:00,2.82037,2.82037,2.81986,2.81986,7000000.0
2006-12-19 05:38:00,2.81987,2.82011,2.81976,2.81998,8000000.0
2006-12-19 05:39:00,2.81997,2.82062,2.81997,2.82052,7800000.0
2006-12-19 05:40:00,2.82043,2.82048,2.82002,2.82031,8000000.0
2006-12-19 05:41:00,2.82041,2.82041,2.82005,2.82029,9000000.0
2006-12-19 05:43:00,2.82024,2.8204,2.82023,2.82029,8000000.0
2006-12-19 05:45:00,2.8201,2.8202,2.81992,2.82,11000000.0
2006-12-19 05:47:00,2.81986,2.8205,2.81986,2.8205,8000000.0
2006-12-19 05:48:00,2.82048,2.82051,2.82018,2.82031,8000000.0
2006-12-19 05:49:00,2.82066,2.821,2.82066,2.82091,8000000.0
2006-12-19 05:50:00,2.82093,2.82093,2.82037,2.8207,8000000.0
2006-12-19 05:51:00,2.82083,2.82095,2.82076,2.82084,10000000.0
2006-12-19 05:52:00,2.82081,2.82119,2.82081,2.82119,6800000.0
2006-12-19 05:53:00,2.82095,2.82097,2.82074,2.82074,8000000.0
2006-12-19 05:54:00,2.82082,2.82117,2.82076,2.82117,10000000.0
2006-12-19 05:55:00,2.82105,2.82118,2.8209,2.82091,7000000.0
2006-12-19 05:56:00,2.82083,2.821,2.82059,2.821,8000000.0
2006-12-19 05:57:00,2.82091,2.82114,2.8209,2.82114,8000000.0
2006-12-19 05:58:00,2.82129,2.82131,2.82106,2.82119,6000000.0
2006-12-19 05:59:00,2.82125,2.82141,2.82123,2.82139,7000000.0
2006-12-19 06:01:00,2.82115,2.82131,2.82098,2.82131,9000000.0
2006-12-19 06:02:00,2.82151,2.82151,2.82129,2.82129,8000000.0
2006-12-19 06:03:00,2.82116,2.82125,2.82104,2.8211,9000000.0
2006-12-19 06:04:00,2.82103,2.82124,2.82092,2.82115,8000000.0
2006-12-19 06:06:00,2.8212,2.8212,2.82108,2.82108,3000000.0
2006-12-19 06:07:00,2.82114,2.82114,2.82043,2.82043,8000000.0
2006-12-19 06:08:00,2.82096,2.8211,2.82088,2.8209,7000000.0
2006-12-19 06:09:00,2.82052,2.82074,2.82039,2.82074,8800000.0
2006-12-19 06:10:00,2.82094,2.82123,2.82088,2.82088,7000000.0
2006-12-19 06:11:00,2.82058,2.82115,2.82056,2.82115,7000000.0
2006-12-19 06:12:00,2.82115,2.82123,2.82104,2.82108,7000000.0
2006-12-19 06:13:00,2.82114,2.82116,2.82097,2.82116,7000000.0
2006-12-19 06:14:00,2.82118,2.82118,2.82082,2.82098,7800000.0
2006-12-19 06:15:00,2.82087,2.82102,2.82065,2.82079,11000000.0
2006-12-19 06:16:00,2.82025,2.82025,2.8199,2.81996,7000000.0
2006-12-19 06:17:00,2.81992,2.82007,2.81981,2.81981,8000000.0
2006-12-19 06:18:00,2.81998,2.82039,2.81998,2.82039,8000000.0
2006-12-19 06:20:00,2.82022,2.82022,2.81999,2.82003,7000000.0
2006-12-19 06:22:00,2.82002,2.82014,2.81997,2.82014,7000000.0
2006-12-19 06:25:00,2.82023,2.82023,2.8199,2.81996,10000000.0
2006-12-19 06:26:00,2.81996,2.81996,2.81975,2.81975,8000000.0
2006-12-19 06:27:00,2.82001,2.82049,2.82001,2.82021,8000000.0
2006-12-19 06:29:00,2.82055,2.82075,2.82043,2.8205,7000000.0
2006-12-19 06:30:00,2.82044,2.82074,2.82044,2.82059,8000000.0
2006-12-19 06:31:00,2.82057,2.82057,2.82024,2.82024,7000000.0
2006-12-19 06:32:00,2.82052,2.82052,2.82018,2.82019,5000000.0
2006-12-19 06:33:00,2.82015,2.82056,2.8201,2.82056,8000000.0
2006-12-19 06:34:00,2.82053,2.82053,2.82002,2.82002,10000000.0
2006-12-19 06:35:00,2.81981,2.81995,2.81953,2.81967,9000000.0
2006-12-19 06:36:00,2.82003,2.82034,2.82003,2.82034,8000000.0
2006-12-19 06:37:00,2.82061,2.821,2.82061,2.82074,8000000.0
2006-12-19 06:38:00,2.8212,2.82163,2.8212,2.82163,3000000.0
2006-12-19 06:39:00,2.82146,2.82174,2.82138,2.82174,11000000.0
2006-12-19 06:40:00,2.82165,2.82165,2.82152,2.82157,5000000.0
2006-12-19 06:42:00,2.82166,2.82166,2.8213,2.8213,5000000.0
2006-12-19 06:43:00,2.82153,2.82159,2.82123,2.82151,8000000.0
2006-12-19 06:44:00,2.8214,2.82146,2.81961,2.82146,7000000.0
2006-12-19 06:45:00,2.82163,2.82164,2.82157,2.82157,7000000.0
2006-12-19 06:46:00,2.82151,2.8218,2.82151,2.82178,5000000.0
2006-12-19 06:47:00,2.82176,2.82188,2.8215,2.82188,8000000.0
2006-12-19 06:48:00,2.82174,2.82174,2.82144,2.82157,7000000.0
2006-12-19 06:49:00,2.82162,2.82188,2.82159,2.8217,9000000.0
2006-12-19 06:50:00,2.82176,2.82195,2.82172,2.82195,7000000.0
2006-12-19 06:51:00,2.82172,2.82194,2.82111,2.82111,8000000.0
2006-12-19 06:52:00,2.82118,2.82141,2.82118,2.82141,10000000.0
2006-12-19 06:53:00,2.82154,2.82156,2.82119,2.82156,9000000.0
2006-12-19 06:54:00,2.8215,2.82194,2.8215,2.82194,7000000.0
2006-12-19 06:55:00,2.82199,2.82199,2.82125,2.82125,8000000.0
2006-12-19 06:56:00,2.82138,2.82149,2.82114,2.82118,7000000.0
2006-12-19 06:57:00,2.82085,2.82085,2.82069,2.82074,7000000.0
2006-12-19 06:58:00,2.82088,2.82113,2.8208,2.82113,8000000.0
2006-12-19 06:59:00,2.8211,2.82112,2.8208,2.82094,8000000.0
2006-12-19 07:00:00,2.82111,2.82126,2.8211,2.82115,8000000.0
2006-12-19 07:01:00,2.82125,2.82137,2.82123,2.82133,8000000.0
2006-12-19 07:02:00,2.82128,2.82147,2.82114,2.8213,7000000.0
2006-12-19 07:03:00,2.82151,2.82154,2.82125,2.82154,8000000.0
2006-12-19 07:04:00,2.82148,2.82148,2.82093,2.82093,11000000.0
2006-12-19 07:05:00,2.82093,2.82093,2.81863,2.81863,8000000.0
2006-12-19 07:06:00,2.82103,2.82104,2.82078,2.82097,11000000.0
2006-12-19 07:07:00,2.82086,2.82118,2.82086,2.82118,6000000.0
2006-12-19 07:08:00,2.82117,2.82117,2.82072,2.82079,11000000.0
2006-12-19 07:09:00,2.82093,2.82132,2.82093,2.82132,8000000.0
2006-12-19 07:10:00,2.82109,2.8213,2.821,2.82126,7000000.0
2006-12-19 07:11:00,2.82133,2.82157,2.82119,2.82119,8000000.0
2006-12-19 07:12:00,2.82123,2.82163,2.82123,2.82163,8000000.0
2006-12-19 07:13:00,2.82179,2.82211,2.82179,2.82211,7000000.0
2006-12-19 07:14:00,2.82211,2.82211,2.82173,2.82173,5000000.0
2006-12-19 07:15:00,2.82152,2.82158,2.82126,2.82126,10800000.0
2006-12-19 07:16:00,2.82109,2.82109,2.82091,2.82091,7000000.0
2006-12-19 07:17:00,2.82121,2.82152,2.82114,2.82135,11000000.0
2006-12-19 07:18:00,2.82091,2.82151,2.82091,2.82146,7000000.0
2006-12-19 07:19:00,2.82148,2.82196,2.82139,2.82196,8000000.0
2006-12-19 07:20:00,2.82199,2.82201,2.82177,2.82201,6000000.0
2006-12-19 07:21:00,2.82189,2.82241,2.82189,2.82241,9000000.0
2006-12-19 07:22:00,2.82246,2.82246,2.8219,2.8219,8000000.0
2006-12-19 07:24:00,2.82203,2.8225,2.82197,2.8225,11000000.0
2006-12-19 07:25:00,2.82272,2.82272,2.82228,2.82241,11000000.0
2006-12-19 07:26:00,2.82255,2.82255,2.82225,2.82227,8000000.0
2006-12-19 07:27:00,2.82215,2.82234,2.82179,2.82226,7000000.0
2006-12-19 07:28:00,2.82209,2.82212,2.82148,2.82148,10000000.0
2006-12-19 07:29:00,2.82175,2.82209,2.82175,2.8219,10000000.0
2006-12-19 07:30:00,2.82159,2.82185,2.82149,2.82171,7000000.0
2006-12-19 07:31:00,2.82169,2.8222,2.82167,2.8222,8000000.0
2006-12-19 07:32:00,2.82241,2.82249,2.82236,2.82249,6000000.0
2006-12-19 07:33:00,2.82214,2.8223,2.82211,2.8223,8000000.0
2006-12-19 07:34:00,2.8225,2.8225,2.82228,2.82228,7000000.0
2006-12-19 07:35:00,2.82228,2.82238,2.82219,2.82238,7000000.0
2006-12-19 07:36:00,2.82221,2.82221,2.82174,2.82178,7000000.0
2006-12-19 07:37:00,2.82191,2.82216,2.82191,2.82212,6800000.0
2006-12-19 07:38:00,2.82213,2.82234,2.82213,2.82234,7000000.0
2006-12-19 07:39:00,2.82245,2.82254,2.82245,2.82246,5000000.0
2006-12-19 07:41:00,2.82267,2.82275,2.82247,2.82275,8000000.0
2006-12-19 07:42:00,2.82268,2.82268,2.82234,2.82234,6000000.0
2006-12-19 07:43:00,2.82224,2.82238,2.82217,2.82238,7800000.0
2006-12-19 07:44:00,2.82278,2.82278,2.8225,2.82266,8000000.0
2006-12-19 07:45:00,2.82263,2.82263,2.82028,2.82243,8000000.0
2006-12-19 07:46:00,2.82244,2.82269,2.82227,2.82245,11000000.0
2006-12-19 07:47:00,2.82244,2.82265,2.82238,2.82238,7000000.0
2006-12-19 07:50:00,2.82271,2.82285,2.8225,2.82285,11000000.0
2006-12-19 07:52:00,2.82272,2.82273,2.82266,2.8227,4000000.0
2006-12-19 07:53:00,2.8225,2.82252,2.82224,2.82224,10000000.0
2006-12-19 07:55:00,2.82271,2.82271,2.82233,2.82253,10000000.0
2006-12-19 07:56:00,2.8225,2.8229,2.8225,2.8227,9000000.0
2006-12-19 07:57:00,2.82282,2.82295,2.82282,2.82295,7000000.0
2006-12-19 07:58:00,2.82282,2.82282,2.82249,2.82249,8000000.0
2006-12-19 07:59:00,2.82262,2.82294,2.82262,2.82281,8000000.0
2006-12-19 08:00:00,2.82281,2.82291,2.82264,2.82264,9000000.0
2006-12-19 08:01:00,2.82233,2.82273,2.82233,2.82264,7000000.0
2006-12-19 08:02:00,2.82307,2.82366,2.82307,2.82329,7000000.0
2006-12-19 08:03:00,2.8229,2.82344,2.8229,2.82325,8000000.0
2006-12-19 08:04:00,2.82328,2.82352,2.82315,2.82352,8000000.0
2006-12-19 08:05:00,2.82332,2.82345,2.82313,2.82313,8000000.0
2006-12-19 08:06:00,2.82343,2.82343,2.82255,2.82255,9000000.0
2006-12-19 08:07:00,2.82243,2.82286,2.82243,2.82249,7800000.0
2006-12-19 08:08:00,2.82231,2.82231,2.82205,2.82215,7000000.0
2006-12-19 08:09:00,2.82176,2.82176,2.82048,2.82074,11000000.0
2006-12-19 08:10:00,2.82053,2.82053,2.82012,2.82016,11000000.0
2006-12-19 08:11:00,2.82054,2.82074,2.82054,2.82074,7000000.0
2006-12-19 08:12:00,2.82088,2.82088,2.82022,2.82026,11000000.0
2006-12-19 08:13:00,2.8202,2.821,2.8202,2.821,10000000.0
2006-12-19 08:14:00,2.82097,2.82108,2.82087,2.82108,5000000.0
2006-12-19 08:15:00,2.82034,2.82034,2.8198,2.82029,8000000.0
2006-12-19 08:16:00,2.82044,2.82064,2.82023,2.82043,8000000.0
2006-12-19 08:17:00,2.81915,2.81978,2.81915,2.81978,9000000.0
2006-12-19 08:18:00,2.81984,2.82028,2.81946,2.82028,10000000.0
2006-12-19 08:19:00,2.82016,2.82016,2.81994,2.81996,9000000.0
2006-12-19 08:20:00,2.81995,2.82036,2.81984,2.82036,8000000.0
2006-12-19 08:21:00,2.81982,2.82034,2.81982,2.82034,9000000.0
2006-12-19 08:22:00,2.8204,2.8204,2.81995,2.82015,8000000.0
2006-12-19 08:23:00,2.81956,2.82009,2.81931,2.82009,8000000.0
2006-12-19 08:24:00,2.81996,2.81996,2.8192,2.8192,11000000.0
2006-12-19 08:25:00,2.8192,2.81977,2.8192,2.81977,9000000.0
2006-12-19 08:26:00,2.81999,2.82048,2.81999,2.82048,5000000.0
2006-12-19 08:27:00,2.82,2.82,2.81899,2.81899,11000000.0
2006-12-19 08:28:00,2.81891,2.81911,2.81891,2.81906,6000000.0
2006-12-19 08:29:00,2.819,2.8191,2.81878,2.8191,7000000.0
2006-12-19 08:30:00,2.81918,2.81928,2.81914,2.81928,8000000.0
2006-12-19 08:31:00,2.81925,2.81925,2.81871,2.81914,9000000.0
2006-12-19 08:32:00,2.81908,2.81929,2.81895,2.81906,10000000.0
2006-12-19 08:33:00,2.81887,2.81893,2.81853,2.81891,11000000.0
2006-12-19 08:34:00,2.81894,2.81925,2.8165,2.81908,10000000.0
2006-12-19 08:35:00,2.81928,2.81928,2.81879,2.81879,7000000.0
2006-12-19 08:36:00,2.81914,2.81914,2.81859,2.81898,7000000.0
2006-12-19 08:37:00,2.81909,2.81955,2.81909,2.81955,7000000.0
2006-12-19 08:38:00,2.81958,2.81969,2.8174,2.81956,7000000.0
2006-12-19 08:39:00,2.81951,2.81951,2.81921,2.8194,9000000.0
2006-12-19 08:40:00,2.81912,2.81916,2.81873,2.81873,8000000.0
2006-12-19 08:41:00,2.81873,2.81873,2.81852,2.81852,8000000.0
2006-12-19 08:42:00,2.81868,2.81891,2.81865,2.81891,7000000.0
2006-12-19 08:43:00,2.81892,2.81898,2.81862,2.81898,10000000.0
2006-12-19 08:45:00,2.81902,2.81905,2.81889,2.81899,7000000.0
2006-12-19 08:46:00,2.81896,2.81911,2.81896,2.81908,8000000.0
2006-12-19 08:48:00,2.81892,2.81901,2.81845,2.81845,7000000.0
2006-12-19 08:49:00,2.81846,2.8187,2.81846,2.81847,8000000.0
2006-12-19 08:50:00,2.81829,2.8188,2.81829,2.8188,7000000.0
2006-12-19 08:51:00,2.81858,2.81877,2.81858,2.81872,8000000.0
2006-12-19 08:52:00,2.81701,2.81701,2.81297,2.81324,7000000.0
2006-12-19 08:53:00,2.81434,2.81678,2.81434,2.81678,10000000.0
2006-12-19 08:54:00,2.8171,2.81732,2.81705,2.81708,8000000.0
2006-12-19 08:55:00,2.81709,2.8175,2.81693,2.81693,8000000.0
2006-12-19 08:56:00,2.81671,2.81671,2.81562,2.81562,5000000.0
2006-12-19 08:57:00,2.81529,2.81593,2.81523,2.81593,8000000.0
2006-12-19 08:58:00,2.81543,2.81581,2.81543,2.81581,10000000.0
2006-12-19 08:59:00,2.81582,2.81593,2.81543,2.81562,11000000.0
2006-12-19 09:00:00,2.81569,2.8158,2.81554,2.81574,8000000.0
2006-12-19 09:01:00,2.81584,2.81684,2.81572,2.81684,7000000.0
2006-12-19 09:02:00,2.81735,2.81777,2.81734,2.81777,6000000.0
2006-12-19 09:03:00,2.81795,2.81838,2.81795,2.81818,8000000.0
2006-12-19 09:04:00,2.81853,2.81861,2.81771,2.81771,7000000.0
2006-12-19 09:05:00,2.81779,2.81797,2.81779,2.8179,10000000.0
2006-12-19 09:06:00,2.8181,2.81819,2.81758,2.81784,11000000.0
2006-12-19 09:07:00,2.81835,2.81835,2.81803,2.81811,7000000.0
2006-12-19 09:08:00,2.8184,2.81877,2.8184,2.81877,8000000.0
2006-12-19 09:09:00,2.81863,2.81872,2.81834,2.81872,8000000.0
2006-12-19 09:10:00,2.81849,2.81872,2.81829,2.81862,7000000.0
2006-12-19 09:11:00,2.81874,2.81922,2.81808,2.81922,8000000.0
2006-12-19 09:12:00,2.81925,2.81954,2.81925,2.81954,5000000.0
2006-12-19 09:13:00,2.81925,2.81953,2.81918,2.81953,8000000.0
2006-12-19 09:14:00,2.81932,2.81932,2.81884,2.81884,6000000.0
2006-12-19 09:15:00,2.81885,2.8192,2.81885,2.81912,10000000.0
2006-12-19 09:16:00,2.81924,2.81924,2.81809,2.81809,6000000.0
2006-12-19 09:17:00,2.81821,2.81875,2.81821,2.81875,7000000.0
2006-12-19 09:18:00,2.81934,2.81934,2.81914,2.81914,5000000.0
2006-12-19 09:19:00,2.81928,2.82046,2.81928,2.82046,8000000.0
2006-12-19 09:20:00,2.82007,2.82007,2.81909,2.81909,8000000.0
2006-12-19 09:21:00,2.81872,2.81875,2.81839,2.81853,9000000.0
2006-12-19 09:22:00,2.81835,2.81843,2.81807,2.81834,11000000.0
2006-12-19 09:23:00,2.81741,2.81835,2.81741,2.81825,7800000.0
2006-12-19 09:24:00,2.81842,2.81842,2.8182,2.8182,7000000.0
2006-12-19 09:25:00,2.81808,2.81865,2.81808,2.81865,8000000.0
2006-12-19 09:26:00,2.81866,2.81866,2.81834,2.81839,8000000.0
2006-12-19 09:27:00,2.8186,2.81874,2.8184,2.8185,7000000.0
2006-12-19 09:28:00,2.81898,2.81919,2.81896,2.81899,7000000.0
2006-12-19 09:29:00,2.81901,2.81901,2.81863,2.81882,10000000.0
2006-12-19 09:30:00,2.81928,2.81964,2.81919,2.81964,8000000.0
2006-12-19 09:31:00,2.81984,2.81996,2.81974,2.81983,7000000.0
2006-12-19 09:32:00,2.81926,2.81968,2.81926,2.81968,8000000.0
2006-12-19 09:33:00,2.81968,2.81968,2.81944,2.81944,9000000.0
2006-12-19 09:34:00,2.8201,2.82135,2.8201,2.82135,7000000.0
2006-12-19 09:35:00,2.82173,2.82176,2.8215,2.82175,7000000.0
2006-12-19 09:36:00,2.82171,2.82171,2.82119,2.82119,10000000.0
2006-12-19 09:37:00,2.82109,2.82121,2.82094,2.82104,8000000.0
2006-12-19 09:38:00,2.82143,2.82222,2.82143,2.82211,7000000.0
2006-12-19 09:39:00,2.8217,2.8217,2.82082,2.82103,8000000.0
2006-12-19 09:40:00,2.82072,2.82093,2.82067,2.82093,6000000.0
2006-12-19 09:41:00,2.82064,2.82086,2.82064,2.82081,7000000.0
2006-12-19 09:42:00,2.82199,2.82199,2.82121,2.82141,9000000.0
2006-12-19 09:43:00,2.82134,2.82134,2.82088,2.82088,10000000.0
2006-12-19 09:44:00,2.82081,2.82081,2.82056,2.82056,7000000.0
2006-12-19 09:45:00,2.82027,2.82027,2.81967,2.81988,8000000.0
2006-12-19 09:46:00,2.8207,2.82075,2.82017,2.82025,7000000.0
2006-12-19 09:47:00,2.81989,2.82009,2.81989,2.82009,9000000.0
2006-12-19 09:48:00,2.82019,2.82031,2.81999,2.82031,8000000.0
2006-12-19 09:49:00,2.82018,2.8203,2.82002,2.8203,11000000.0
2006-12-19 09:50:00,2.82062,2.82112,2.82061,2.82112,7000000.0
2006-12-19 09:51:00,2.82131,2.82173,2.82128,2.82147,9000000.0
2006-12-19 09:52:00,2.82161,2.82161,2.82016,2.82016,9000000.0
2006-12-19 09:53:00,2.81999,2.82029,2.81969,2.82007,8000000.0
2006-12-19 09:54:00,2.81937,2.81976,2.81935,2.8197,8000000.0
2006-12-19 09:55:00,2.81994,2.82003,2.81981,2.82001,8000000.0
2006-12-19 09:56:00,2.81938,2.81984,2.81938,2.81984,7000000.0
2006-12-19 09:57:00,2.81911,2.81978,2.81893,2.81959,7000000.0
2006-12-19 09:58:00,2.82025,2.82077,2.82025,2.82077,7800000.0
2006-12-19 09:59:00,2.8209,2.82105,2.82078,2.82105,11000000.0
2006-12-19 10:00:00,2.82094,2.82094,2.82016,2.82016,7000000.0
2006-12-19 10:01:00,2.82052,2.82094,2.82052,2.82065,8000000.0
2006-12-19 10:02:00,2.82164,2.82165,2.82147,2.82152,8000000.0
2006-12-19 10:03:00,2.82136,2.82147,2.821,2.82134,10000000.0
2006-12-19 10:04:00,2.8218,2.82183,2.82168,2.82172,8000000.0
2006-12-19 10:05:00,2.82223,2.82407,2.82223,2.82407,8000000.0
2006-12-19 10:06:00,2.82393,2.82442,2.82388,2.82442,7000000.0
2006-12-19 10:07:00,2.82451,2.82455,2.82431,2.82453,8000000.0
2006-12-19 10:08:00,2.82531,2.82604,2.82531,2.8258,7000000.0
2006-12-19 10:09:00,2.82609,2.82675,2.82609,2.82615,11000000.0
2006-12-19 10:10:00,2.82614,2.82635,2.82521,2.82521,7000000.0
2006-12-19 10:11:00,2.82592,2.82645,2.82592,2.82643,8000000.0
2006-12-19 10:12:00,2.82609,2.8272,2.82599,2.8272,7000000.0
2006-12-19 10:13:00,2.82789,2.82789,2.82685,2.82694,8000000.0
2006-12-19 10:14:00,2.82656,2.82764,2.82656,2.82764,9000000.0
2006-12-19 10:15:00,2.82756,2.82771,2.82711,2.82771,7000000.0
2006-12-19 10:16:00,2.8278,2.8278,2.82731,2.8274,8000000.0
2006-12-19 10:17:00,2.82684,2.82726,2.82645,2.82658,8000000.0
2006-12-19 10:18:00,2.82707,2.82751,2.82707,2.82751,7000000.0
2006-12-19 10:19:00,2.82739,2.82769,2.8273,2.82769,8000000.0
2006-12-19 10:20:00,2.82779,2.82779,2.82742,2.82742,8000000.0
2006-12-19 10:21:00,2.82716,2.82722,2.8267,2.82722,7000000.0
2006-12-19 10:22:00,2.82707,2.82707,2.82578,2.82578,8000000.0
2006-12-19 10:23:00,2.82594,2.82741,2.8258,2.82741,7000000.0
2006-12-19 10:24:00,2.8266,2.82716,2.8266,2.82716,8000000.0
2006-12-19 10:25:00,2.82644,2.82691,2.82584,2.82691,10000000.0
2006-12-19 10:26:00,2.82704,2.8274,2.82704,2.8271,5000000.0
2006-12-19 10:27:00,2.8255,2.82568,2.82525,2.82556,8000000.0
2006-12-19 10:28:00,2.82563,2.82568,2.82424,2.82424,7000000.0
2006-12-19 10:29:00,2.82369,2.82383,2.82341,2.82344,8000000.0
2006-12-19 10:30:00,2.82457,2.82609,2.82457,2.82609,7000000.0
2006-12-19 10:31:00,2.82653,2.82833,2.82653,2.82833,7000000.0
2006-12-19 10:32:00,2.82814,2.82814,2.82746,2.8275,9000000.0
2006-12-19 10:33:00,2.82746,2.82774,2.82719,2.82743,11000000.0
2006-12-19 10:34:00,2.8265,2.82667,2.82633,2.82634,7000000.0
2006-12-19 10:35:00,2.82689,2.82689,2.8264,2.8264,8000000.0
2006-12-19 10:36:00,2.82655,2.82708,2.8265,2.8265,8000000.0
2006-12-19 10:37:00,2.82674,2.82718,2.82674,2.82696,11000000.0
2006-12-19 10:38:00,2.8261,2.82618,2.82586,2.82618,7000000.0
2006-12-19 10:39:00,2.8264,2.8275,2.82621,2.8275,7000000.0
2006-12-19 10:40:00,2.82787,2.8282,2.82722,2.82722,8000000.0
2006-12-19 10:41:00,2.82732,2.82752,2.82712,2.82731,7000000.0
2006-12-19 10:42:00,2.82713,2.82726,2.827,2.82703,7000000.0
2006-12-19 10:43:00,2.82712,2.82738,2.82703,2.82724,8000000.0
2006-12-19 10:44:00,2.82715,2.82717,2.82686,2.82717,8000000.0
2006-12-19 10:45:00,2.82701,2.82701,2.82619,2.82623,11000000.0
2006-12-19 10:46:00,2.82599,2.82599,2.8247,2.8247,11000000.0
2006-12-19 10:47:00,2.82468,2.82528,2.82427,2.82457,10800000.0
2006-12-19 10:48:00,2.82494,2.82522,2.82493,2.82522,7000000.0
2006-12-19 10:49:00,2.82518,2.82518,2.82485,2.82492,7000000.0
2006-12-19 10:50:00,2.82487,2.82538,2.82487,2.82538,8000000.0
2006-12-19 10:51:00,2.82511,2.82542,2.82511,2.8254,10000000.0
2006-12-19 10:52:00,2.82492,2.8257,2.82492,2.8257,5000000.0
2006-12-19 10:53:00,2.82537,2.82646,2.82537,2.82646,9000000.0
2006-12-19 10:54:00,2.826,2.82639,2.826,2.82639,9000000.0
2006-12-19 10:55:00,2.82616,2.82624,2.82597,2.82597,7000000.0
2006-12-19 10:56:00,2.8265,2.82911,2.8265,2.82911,8000000.0
2006-12-19 10:57:00,2.82891,2.82891,2.82836,2.82863,11000000.0
2006-12-19 10:58:00,2.82855,2.82855,2.8282,2.82839,10000000.0
2006-12-19 10:59:00,2.82803,2.82863,2.82803,2.82839,10000000.0
2006-12-19 11:00:00,2.82904,2.82953,2.82896,2.82953,10000000.0
2006-12-19 11:01:00,2.83036,2.83192,2.83036,2.83192,8000000.0
2006-12-19 11:02:00,2.83112,2.83112,2.83008,2.83008,8000000.0
2006-12-19 11:03:00,2.82991,2.83009,2.82974,2.82988,8000000.0
2006-12-19 11:04:00,2.83006,2.83006,2.8294,2.8294,7000000.0
2006-12-19 11:05:00,2.82953,2.83041,2.82911,2.83041,7000000.0
2006-12-19 11:06:00,2.83064,2.83071,2.83009,2.83009,7000000.0
2006-12-19 11:07:00,2.82972,2.82999,2.82945,2.82975,10000000.0
2006-12-19 11:08:00,2.82988,2.83024,2.82988,2.83011,7800000.0
2006-12-19 11:09:00,2.8299,2.83013,2.82962,2.82962,7000000.0
2006-12-19 11:10:00,2.82961,2.8297,2.82943,2.82958,11000000.0
2006-12-19 11:11:00,2.83023,2.83036,2.83021,2.83021,7000000.0
2006-12-19 11:12:00,2.83009,2.83057,2.83009,2.83038,10000000.0
2006-12-19 11:13:00,2.83017,2.83058,2.83017,2.83034,7000000.0
2006-12-19 11:14:00,2.83066,2.83128,2.83066,2.83066,9000000.0
2006-12-19 11:15:00,2.8301,2.8301,2.8295,2.8295,8000000.0
2006-12-19 11:16:00,2.82927,2.82937,2.82902,2.82937,7800000.0
2006-12-19 11:17:00,2.82966,2.82974,2.8292,2.82937,9000000.0
2006-12-19 11:18:00,2.82894,2.82894,2.828,2.8283,9000000.0
2006-12-19 11:19:00,2.82903,2.82934,2.82875,2.82934,7000000.0
2006-12-19 11:20:00,2.82946,2.82981,2.82931,2.82931,8000000.0
2006-12-19 11:21:00,2.82904,2.8291,2.82759,2.82765,7800000.0
2006-12-19 11:22:00,2.82741,2.82864,2.82741,2.8286,7000000.0
2006-12-19 11:23:00,2.82858,2.82859,2.82802,2.82802,7000000.0
2006-12-19 11:24:00,2.8278,2.82794,2.8274,2.82786,11000000.0
2006-12-19 11:25:00,2.82787,2.82816,2.82787,2.82816,8000000.0
2006-12-19 11:26:00,2.82834,2.82877,2.82834,2.82853,7000000.0
2006-12-19 11:27:00,2.82862,2.82862,2.82837,2.82852,7800000.0
2006-12-19 11:28:00,2.82864,2.82919,2.82864,2.82919,7000000.0
2006-12-19 11:29:00,2.8286,2.8286,2.82812,2.82841,10000000.0
2006-12-19 11:30:00,2.82878,2.82936,2.82847,2.82935,10000000.0
2006-12-19 11:31:00,2.8299,2.83016,2.8298,2.82982,7000000.0
2006-12-19 11:32:00,2.82969,2.83031,2.82969,2.83031,7800000.0
2006-12-19 11:33:00,2.83031,2.83069,2.83031,2.83069,7000000.0
2006-12-19 11:34:00,2.83077,2.83077,2.83029,2.83029,11000000.0
2006-12-19 11:35:00,2.83036,2.83114,2.83036,2.83114,8000000.0
2006-12-19 11:36:00,2.83081,2.8309,2.83044,2.8309,7000000.0
2006-12-19 11:37:00,2.83124,2.83124,2.83057,2.83075,8000000.0
2006-12-19 11:38:00,2.83049,2.83092,2.83049,2.83087,7000000.0
2006-12-19 11:39:00,2.83034,2.8307,2.83004,2.8307,9000000.0
2006-12-19 11:40:00,2.83011,2.83011,2.82984,2.83003,11000000.0
2006-12-19 11:41:00,2.83041,2.83046,2.82953,2.8296,8000000.0
2006-12-19 11:42:00,2.82968,2.8298,2.82915,2.8298,8000000.0
2006-12-19 11:43:00,2.82991,2.82991,2.82958,2.82981,9000000.0
2006-12-19 11:44:00,2.82958,2.82958,2.82884,2.82884,11000000.0
2006-12-19 11:45:00,2.82875,2.8294,2.82875,2.829,8000000.0
2006-12-19 11:46:00,2.82867,2.82867,2.82818,2.82843,7000000.0
2006-12-19 11:47:00,2.82835,2.82845,2.8279,2.82845,9800000.0
2006-12-19 11:48:00,2.82814,2.82825,2.82735,2.82735,8000000.0
2006-12-19 11:49:00,2.82738,2.82774,2.8271,2.82753,8000000.0
2006-12-19 11:50:00,2.82746,2.82763,2.82736,2.82736,8000000.0
2006-12-19 11:51:00,2.82748,2.82806,2.82748,2.82806,9000000.0
2006-12-19 11:52:00,2.82823,2.82892,2.82823,2.82892,7000000.0
2006-12-19 11:53:00,2.82885,2.82951,2.82885,2.82951,7000000.0
2006-12-19 11:54:00,2.82947,2.8297,2.82923,2.82968,10000000.0
2006-12-19 11:55:00,2.8295,2.8295,2.82868,2.82868,8000000.0
2006-12-19 11:56:00,2.82942,2.82984,2.82942,2.82955,11000000.0
2006-12-19 11:57:00,2.82975,2.82975,2.82959,2.82964,7000000.0
2006-12-19 11:58:00,2.82986,2.83013,2.8297,2.82994,11000000.0
2006-12-19 11:59:00,2.82984,2.82984,2.82949,2.82976,8000000.0
2006-12-19 12:00:00,2.82992,2.83043,2.82984,2.83042,7000000.0
2006-12-19 12:01:00,2.82988,2.83009,2.82988,2.83008,7000000.0
2006-12-19 12:02:00,2.82959,2.8297,2.82882,2.82882,11000000.0
2006-12-19 12:03:00,2.82908,2.82924,2.82897,2.82924,7000000.0
2006-12-19 12:04:00,2.82923,2.82959,2.82899,2.82959,7000000.0
2006-12-19 12:05:00,2.82914,2.82914,2.82826,2.8283,8000000.0
2006-12-19 12:06:00,2.82869,2.829,2.82848,2.829,8000000.0
2006-12-19 12:07:00,2.82877,2.82877,2.82837,2.82845,8000000.0
2006-12-19 12:08:00,2.8287,2.8287,2.82837,2.82848,11000000.0
2006-12-19 12:09:00,2.82829,2.82854,2.82822,2.82854,7000000.0
2006-12-19 12:10:00,2.82769,2.82773,2.82757,2.8276,7000000.0
2006-12-19 12:11:00,2.82783,2.82885,2.82783,2.82876,8000000.0
2006-12-19 12:12:00,2.82886,2.82906,2.82886,2.82897,7000000.0
2006-12-19 12:13:00,2.82865,2.82923,2.82865,2.82905,7000000.0
2006-12-19 12:14:00,2.8292,2.82936,2.8292,2.82934,8000000.0
2006-12-19 12:15:00,2.83007,2.83057,2.83007,2.83057,7000000.0
2006-12-19 12:16:00,2.83069,2.83077,2.83065,2.83069,9000000.0
2006-12-19 12:17:00,2.83069,2.83069,2.82994,2.83005,7000000.0
2006-12-19 12:18:00,2.82999,2.82999,2.82903,2.82903,8000000.0
2006-12-19 12:19:00,2.82997,2.83019,2.8298,2.83001,7000000.0
2006-12-19 12:20:00,2.82939,2.8301,2.82939,2.8301,8000000.0
2006-12-19 12:21:00,2.83017,2.83029,2.82986,2.82986,10000000.0
2006-12-19 12:22:00,2.82957,2.82975,2.82941,2.82941,7000000.0
2006-12-19 12:23:00,2.82958,2.82967,2.82908,2.82923,8000000.0
2006-12-19 12:24:00,2.82926,2.82926,2.82886,2.82895,5000000.0
2006-12-19 12:25:00,2.82892,2.82921,2.82892,2.82921,8000000.0
2006-12-19 12:26:00,2.82879,2.82935,2.82879,2.82935,8000000.0
2006-12-19 12:27:00,2.82914,2.8298,2.82909,2.8298,11000000.0
2006-12-19 12:28:00,2.82965,2.82965,2.82926,2.82926,7000000.0
2006-12-19 12:29:00,2.82936,2.82936,2.82909,2.82909,9000000.0
2006-12-19 12:31:00,2.82892,2.82908,2.82892,2.82899,10000000.0
2006-12-19 12:32:00,2.829,2.82929,2.82899,2.82929,7000000.0
2006-12-19 12:33:00,2.82945,2.82967,2.8293,2.82967,7000000.0
2006-12-19 12:34:00,2.82981,2.83065,2.82968,2.83065,8000000.0
2006-12-19 12:35:00,2.83105,2.83139,2.83095,2.83139,7000000.0
2006-12-19 12:36:00,2.82995,2.82995,2.82926,2.82948,8000000.0
2006-12-19 12:37:00,2.82978,2.8301,2.82935,2.82935,11000000.0
2006-12-19 12:38:00,2.82853,2.82896,2.82853,2.82889,7000000.0
2006-12-19 12:39:00,2.82905,2.82981,2.82905,2.82981,7000000.0
2006-12-19 12:40:00,2.82953,2.82953,2.82885,2.82885,11000000.0
2006-12-19 12:41:00,2.82901,2.82936,2.82901,2.82936,6800000.0
2006-12-19 12:42:00,2.82955,2.82964,2.82947,2.82964,7000000.0
2006-12-19 12:43:00,2.82917,2.82932,2.82892,2.82932,7000000.0
2006-12-19 12:44:00,2.82949,2.82949,2.82928,2.82928,10000000.0
2006-12-19 12:45:00,2.82925,2.82931,2.82861,2.82861,10000000.0
2006-12-19 12:46:00,2.82833,2.82833,2.82817,2.82817,8000000.0
2006-12-19 12:47:00,2.8283,2.82839,2.8282,2.82839,9000000.0
2006-12-19 12:48:00,2.82827,2.82827,2.8279,2.82816,8000000.0
2006-12-19 12:49:00,2.82864,2.82901,2.82852,2.82901,10000000.0
2006-12-19 12:50:00,2.82908,2.82944,2.82908,2.82944,7000000.0
2006-12-19 12:51:00,2.82955,2.82957,2.82921,2.82957,8000000.0
2006-12-19 12:52:00,2.8297,2.8297,2.82924,2.82924,8000000.0
2006-12-19 12:53:00,2.82909,2.82957,2.82909,2.82944,8000000.0
2006-12-19 12:54:00,2.82945,2.82964,2.82945,2.82963,7000000.0
2006-12-19 12:55:00,2.82908,2.82908,2.82854,2.82854,8000000.0
2006-12-19 12:56:00,2.82877,2.82881,2.82854,2.82881,8000000.0
2006-12-19 12:57:00,2.82887,2.82917,2.82887,2.82889,8000000.0
2006-12-19 12:58:00,2.82951,2.82973,2.82943,2.82973,8000000.0
2006-12-19 12:59:00,2.82972,2.82972,2.82922,2.82929,8000000.0
2006-12-19 13:00:00,2.82914,2.8293,2.82911,2.82924,8000000.0
2006-12-19 13:01:00,2.82909,2.82918,2.82866,2.82894,11000000.0
2006-12-19 13:02:00,2.82895,2.82946,2.82895,2.82946,8000000.0
2006-12-19 13:03:00,2.82944,2.82944,2.82913,2.82939,7000000.0
2006-12-19 13:04:00,2.82892,2.82893,2.82877,2.82881,11000000.0
2006-12-19 13:05:00,2.82876,2.82917,2.82876,2.82917,7000000.0
2006-12-19 13:06:00,2.82911,2.82926,2.82897,2.82902,7000000.0
2006-12-19 13:07:00,2.82875,2.82933,2.82855,2.82933,9000000.0
2006-12-19 13:08:00,2.82991,2.83011,2.82967,2.83003,11000000.0
2006-12-19 13:09:00,2.83024,2.83034,2.82991,2.82991,10800000.0
2006-12-19 13:10:00,2.82983,2.83008,2.82943,2.82947,11000000.0
2006-12-19 13:11:00,2.82952,2.8301,2.82952,2.8301,7000000.0
2006-12-19 13:12:00,2.83006,2.83025,2.82997,2.82997,8000000.0
2006-12-19 13:13:00,2.8302,2.8302,2.82948,2.82981,11000000.0
2006-12-19 13:14:00,2.82984,2.82993,2.82943,2.82993,7000000.0
2006-12-19 13:15:00,2.8297,2.82979,2.82966,2.82979,8000000.0
2006-12-19 13:16:00,2.82892,2.82948,2.82864,2.82948,7000000.0
2006-12-19 13:17:00,2.82677,2.82926,2.82677,2.82926,8000000.0
2006-12-19 13:18:00,2.82961,2.82972,2.82945,2.82953,8000000.0
2006-12-19 13:19:00,2.82925,2.8298,2.82922,2.8298,7000000.0
2006-12-19 13:20:00,2.82987,2.82987,2.82962,2.82962,7000000.0
2006-12-19 13:21:00,2.82965,2.83012,2.82959,2.83012,8800000.0
2006-12-19 13:22:00,2.83,2.83,2.82927,2.82935,10000000.0
2006-12-19 13:23:00,2.83032,2.83043,2.82999,2.83002,7000000.0
2006-12-19 13:24:00,2.83025,2.83048,2.83013,2.83035,8000000.0
2006-12-19 13:25:00,2.83067,2.83073,2.83002,2.83002,7000000.0
2006-12-19 13:26:00,2.83009,2.83085,2.83009,2.83061,9000000.0
2006-12-19 13:27:00,2.83052,2.83074,2.83038,2.83038,11000000.0
2006-12-19 13:28:00,2.83038,2.83041,2.82945,2.82945,11000000.0
2006-12-19 13:29:00,2.8282,2.82852,2.82783,2.82852,9000000.0
2006-12-19 13:30:00,2.8289,2.82951,2.82887,2.82951,9000000.0
2006-12-19 13:31:00,2.82963,2.82975,2.82963,2.82975,11000000.0
2006-12-19 13:32:00,2.82975,2.83029,2.82975,2.82993,5000000.0
2006-12-19 13:33:00,2.83004,2.83025,2.82967,2.83025,19000000.0
2006-12-19 13:34:00,2.83003,2.83062,2.83003,2.83062,14000000.0
2006-12-19 13:35:00,2.83055,2.83055,2.82995,2.83012,18000000.0
2006-12-19 13:37:00,2.83029,2.83029,2.82982,2.82982,12000000.0
2006-12-19 13:38:00,2.82917,2.82917,2.82828,2.82828,20000000.0
2006-12-19 13:39:00,2.82829,2.82902,2.82829,2.829,21000000.0
2006-12-19 13:40:00,2.82919,2.82919,2.82818,2.82818,60000000.0
2006-12-19 13:41:00,2.82812,2.8284,2.82807,2.82813,22000000.0
2006-12-19 13:42:00,2.82853,2.82896,2.82853,2.82896,11000000.0
2006-12-19 13:43:00,2.82861,2.82865,2.82834,2.82834,54600000.0
2006-12-19 13:44:00,2.82832,2.82843,2.82802,2.82802,26800000.0
2006-12-19 13:45:00,2.82787,2.82848,2.82787,2.82848,23800000.0
2006-12-19 13:46:00,2.82874,2.82908,2.82864,2.82908,6000000.0
2006-12-19 13:47:00,2.82914,2.82931,2.82911,2.82931,27000000.0
2006-12-19 13:48:00,2.82973,2.83047,2.82973,2.83047,24000000.0
2006-12-19 13:49:00,2.83036,2.83036,2.82967,2.82967,19000000.0
2006-12-19 13:50:00,2.82949,2.82949,2.8291,2.8291,24000000.0
2006-12-19 13:51:00,2.82917,2.82933,2.8291,2.82912,44800000.0
2006-12-19 13:52:00,2.82919,2.82967,2.82919,2.82967,34000000.0
2006-12-19 13:53:00,2.83014,2.83025,2.82995,2.83024,28000000.0
2006-12-19 13:54:00,2.83029,2.83049,2.83029,2.83049,32000000.0
2006-12-19 13:55:00,2.83069,2.83071,2.83052,2.83052,30000000.0
2006-12-19 13:56:00,2.83057,2.83069,2.83051,2.83056,20000000.0
2006-12-19 13:57:00,2.83026,2.8304,2.8302,2.8303,47000000.0
2006-12-19 13:58:00,2.83028,2.83039,2.83028,2.83039,9000000.0
2006-12-19 13:59:00,2.83047,2.83064,2.83047,2.83059,34000000.0
2006-12-19 14:00:00,2.83029,2.83054,2.83029,2.83034,8000000.0
2006-12-19 14:01:00,2.83046,2.83067,2.83041,2.83067,31000000.0
2006-12-19 14:02:00,2.83061,2.83061,2.83021,2.83033,26000000.0
2006-12-19 14:03:00,2.82982,2.82982,2.82931,2.82941,6000000.0
2006-12-19 14:04:00,2.8294,2.8295,2.82935,2.82936,13000000.0
2006-12-19 14:05:00,2.82935,2.82945,2.82923,2.82944,30000000.0
2006-12-19 14:06:00,2.82922,2.82939,2.82922,2.82933,7000000.0
2006-12-19 14:07:00,2.82907,2.82932,2.82858,2.829,8000000.0
2006-12-19 14:08:00,2.8292,2.83014,2.8292,2.83014,26000000.0
2006-12-19 14:09:00,2.82972,2.82972,2.82876,2.82876,25000000.0
2006-12-19 14:10:00,2.82896,2.8299,2.82896,2.8299,24000000.0
2006-12-19 14:11:00,2.82996,2.83076,2.82996,2.83076,26000000.0
2006-12-19 14:12:00,2.83038,2.8306,2.83025,2.83046,11000000.0
2006-12-19 14:13:00,2.83043,2.83043,2.83013,2.83023,7000000.0
2006-12-19 14:14:00,2.83031,2.83178,2.83031,2.83178,17000000.0
2006-12-19 14:15:00,2.83179,2.83211,2.83172,2.83184,22000000.0
2006-12-19 14:16:00,2.83197,2.83197,2.83145,2.83145,8000000.0
2006-12-19 14:17:00,2.83149,2.83155,2.83138,2.83153,29800000.0
2006-12-19 14:18:00,2.83153,2.83153,2.83114,2.83149,33800000.0
2006-12-19 14:19:00,2.8315,2.83175,2.83134,2.83134,28000000.0
2006-12-19 14:20:00,2.83098,2.83098,2.83011,2.83011,32000000.0
2006-12-19 14:21:00,2.83035,2.83106,2.83035,2.83043,30000000.0
2006-12-19 14:23:00,2.83086,2.83165,2.83086,2.83165,37000000.0
2006-12-19 14:24:00,2.83173,2.83177,2.8315,2.83151,11000000.0
2006-12-19 14:25:00,2.83147,2.83147,2.83119,2.83122,38000000.0
2006-12-19 14:26:00,2.83128,2.83128,2.83091,2.83092,7000000.0
2006-12-19 14:27:00,2.83101,2.83101,2.83038,2.83038,43000000.0
2006-12-19 14:28:00,2.83035,2.83051,2.83016,2.83048,27000000.0
2006-12-19 14:29:00,2.83066,2.8309,2.83056,2.83088,31000000.0
2006-12-19 14:30:00,2.83051,2.8306,2.83017,2.83039,39800000.0
2006-12-19 14:31:00,2.83058,2.83058,2.8302,2.83028,51000000.0
2006-12-19 14:32:00,2.83078,2.83142,2.83078,2.83142,54000000.0
2006-12-19 14:33:00,2.83145,2.83145,2.83064,2.83064,39000000.0
2006-12-19 14:34:00,2.8305,2.83082,2.8305,2.83082,52000000.0
2006-12-19 14:35:00,2.83112,2.83114,2.83096,2.83104,45000000.0
2006-12-19 14:36:00,2.83089,2.83112,2.83047,2.83101,7800000.0
2006-12-19 14:37:00,2.83074,2.83074,2.82959,2.82959,52000000.0
2006-12-19 14:38:00,2.82888,2.82926,2.82882,2.82926,48000000.0
2006-12-19 14:39:00,2.82935,2.82975,2.82935,2.82975,44000000.0
2006-12-19 14:40:00,2.82967,2.82982,2.82967,2.82982,8000000.0
2006-12-19 14:41:00,2.82991,2.82998,2.8297,2.8297,45000000.0
2006-12-19 14:42:00,2.82934,2.82934,2.8291,2.8291,7000000.0
2006-12-19 14:43:00,2.82943,2.82974,2.82934,2.82934,31800000.0
2006-12-19 14:44:00,2.82918,2.82928,2.82904,2.82904,38000000.0
2006-12-19 14:45:00,2.82896,2.82896,2.82884,2.82884,18000000.0
2006-12-19 14:46:00,2.82669,2.82873,2.82669,2.82811,6000000.0
2006-12-19 14:47:00,2.82743,2.82795,2.82743,2.82775,11000000.0
2006-12-19 14:48:00,2.82825,2.82857,2.82813,2.82857,7000000.0
2006-12-19 14:49:00,2.82894,2.82894,2.82835,2.82835,34000000.0
2006-12-19 14:50:00,2.82827,2.82855,2.82827,2.82842,20000000.0
2006-12-19 14:51:00,2.82801,2.8284,2.82801,2.8284,16000000.0
2006-12-19 14:52:00,2.82886,2.82892,2.8286,2.82882,16000000.0
2006-12-19 14:53:00,2.82879,2.82879,2.82856,2.82856,21000000.0
2006-12-19 14:54:00,2.82834,2.82842,2.82829,2.82842,11000000.0
2006-12-19 14:55:00,2.82814,2.82814,2.82719,2.82719,10000000.0
2006-12-19 14:56:00,2.8269,2.82698,2.82675,2.82675,16000000.0
2006-12-19 14:57:00,2.82725,2.82766,2.82721,2.82751,27000000.0
2006-12-19 14:58:00,2.8275,2.8275,2.82682,2.82684,34000000.0
2006-12-19 14:59:00,2.82724,2.8276,2.82724,2.82736,16000000.0
2006-12-19 15:00:00,2.82771,2.82797,2.82757,2.82797,17000000.0
2006-12-19 15:01:00,2.82803,2.82821,2.82784,2.82821,22000000.0
2006-12-19 15:02:00,2.82815,2.82825,2.82797,2.82824,36000000.0
2006-12-19 15:03:00,2.82794,2.82836,2.82779,2.82836,7000000.0
2006-12-19 15:04:00,2.82833,2.82833,2.82815,2.82817,7000000.0
2006-12-19 15:05:00,2.82768,2.82788,2.82754,2.82788,22000000.0
2006-12-19 15:06:00,2.82818,2.8286,2.82818,2.82835,22800000.0
2006-12-19 15:07:00,2.82877,2.82877,2.82827,2.82829,29000000.0
2006-12-19 15:09:00,2.82824,2.82827,2.82807,2.82827,7000000.0
2006-12-19 15:10:00,2.82798,2.82798,2.82741,2.82741,37000000.0
2006-12-19 15:11:00,2.82728,2.82742,2.82728,2.82734,23000000.0
2006-12-19 15:12:00,2.82746,2.82773,2.82746,2.82761,8000000.0
2006-12-19 15:13:00,2.82807,2.82807,2.82762,2.82762,39000000.0
2006-12-19 15:14:00,2.82698,2.82707,2.82626,2.82626,36000000.0
2006-12-19 15:15:00,2.826,2.82603,2.82551,2.82571,26000000.0
2006-12-19 15:16:00,2.82627,2.82655,2.82627,2.82655,8000000.0
2006-12-19 15:17:00,2.82672,2.82701,2.82672,2.82694,26000000.0
2006-12-19 15:18:00,2.82681,2.82708,2.82671,2.82708,18000000.0
2006-12-19 15:19:00,2.82679,2.82681,2.82663,2.82681,12000000.0
2006-12-19 15:20:00,2.82711,2.82731,2.82703,2.82703,19000000.0
2006-12-19 15:21:00,2.82711,2.82711,2.82638,2.82648,28600000.0
2006-12-19 15:22:00,2.82647,2.82671,2.82645,2.82667,9000000.0
2006-12-19 15:23:00,2.82672,2.82701,2.82654,2.82661,41000000.0
2006-12-19 15:24:00,2.82647,2.82647,2.82617,2.82634,6000000.0
2006-12-19 15:25:00,2.8268,2.82745,2.8268,2.82745,9000000.0
2006-12-19 15:26:00,2.82807,2.82822,2.8276,2.82822,9000000.0
2006-12-19 15:27:00,2.82795,2.82841,2.82795,2.82806,36000000.0
2006-12-19 15:28:00,2.82812,2.82812,2.8277,2.82789,48000000.0
2006-12-19 15:29:00,2.8274,2.8274,2.82487,2.82515,44000000.0
2006-12-19 15:30:00,2.82254,2.8262,2.82237,2.82353,70000000.0
2006-12-19 15:31:00,2.82563,2.82563,2.82525,2.82539,42000000.0
2006-12-19 15:32:00,2.82574,2.82749,2.82574,2.82749,34000000.0
2006-12-19 15:33:00,2.82769,2.82824,2.82745,2.82745,36000000.0
2006-12-19 15:34:00,2.82794,2.82877,2.82794,2.82813,21000000.0
2006-12-19 15:35:00,2.82808,2.82825,2.82761,2.82765,41800000.0
2006-12-19 15:36:00,2.82828,2.82829,2.82758,2.82758,28000000.0
2006-12-19 15:37:00,2.82772,2.82772,2.827,2.827,28000000.0
2006-12-19 15:38:00,2.82723,2.82757,2.82697,2.827,55000000.0
2006-12-19 15:39:00,2.82667,2.82671,2.82636,2.82671,35000000.0
2006-12-19 15:40:00,2.82767,2.82829,2.82767,2.82783,46000000.0
2006-12-19 15:41:00,2.82834,2.8286,2.82751,2.8283,41000000.0
2006-12-19 15:42:00,2.8282,2.82845,2.82773,2.82819,8000000.0
2006-12-19 15:43:00,2.82792,2.82876,2.82792,2.82876,51000000.0
2006-12-19 15:44:00,2.82897,2.82959,2.82897,2.82951,43000000.0
2006-12-19 15:45:00,2.82966,2.82975,2.82924,2.82924,41800000.0
2006-12-19 15:46:00,2.82874,2.82902,2.82874,2.82896,33000000.0
2006-12-19 15:47:00,2.82864,2.82864,2.82845,2.82853,43000000.0
2006-12-19 15:48:00,2.82879,2.82879,2.8278,2.8278,9800000.0
2006-12-19 15:49:00,2.82809,2.82809,2.82738,2.82781,38000000.0
2006-12-19 15:50:00,2.82827,2.82827,2.82783,2.82803,24000000.0
2006-12-19 15:51:00,2.8285,2.82904,2.8285,2.82898,46000000.0
2006-12-19 15:52:00,2.82935,2.82935,2.82851,2.82867,44000000.0
2006-12-19 15:53:00,2.82919,2.82919,2.8286,2.82863,22000000.0
2006-12-19 15:54:00,2.82966,2.82975,2.82924,2.82975,53000000.0
2006-12-19 15:55:00,2.83009,2.83034,2.83009,2.83017,31800000.0
2006-12-19 15:56:00,2.82995,2.82997,2.82975,2.82997,45000000.0
2006-12-19 15:57:00,2.82975,2.82975,2.82956,2.82958,31000000.0
2006-12-19 15:58:00,2.82941,2.82961,2.82941,2.82946,43800000.0
2006-12-19 15:59:00,2.82936,2.82936,2.82874,2.82874,36800000.0
2006-12-19 16:00:00,2.82902,2.82913,2.82888,2.82913,50000000.0
2006-12-19 16:01:00,2.82864,2.82904,2.82852,2.82852,40000000.0
2006-12-19 16:02:00,2.82867,2.82905,2.82854,2.82854,35000000.0
2006-12-19 16:03:00,2.82875,2.82905,2.8287,2.82897,48000000.0
2006-12-19 16:04:00,2.8291,2.82954,2.8291,2.82946,39000000.0
2006-12-19 16:05:00,2.82908,2.82976,2.82908,2.82935,41000000.0
2006-12-19 16:06:00,2.82936,2.82985,2.82927,2.82985,41000000.0
2006-12-19 16:07:00,2.83025,2.83025,2.82988,2.82988,33000000.0
2006-12-19 16:08:00,2.8293,2.82984,2.82905,2.82979,7000000.0
2006-12-19 16:09:00,2.82984,2.82984,2.82914,2.8296,47000000.0
2006-12-19 16:10:00,2.82962,2.82962,2.82908,2.82908,43000000.0
2006-12-19 16:11:00,2.82934,2.82934,2.82862,2.82862,23800000.0
2006-12-19 16:12:00,2.82839,2.82863,2.82839,2.82863,16000000.0
2006-12-19 16:13:00,2.82839,2.82839,2.82806,2.82806,42000000.0
2006-12-19 16:14:00,2.82813,2.82839,2.82809,2.82833,61000000.0
2006-12-19 16:15:00,2.82875,2.82913,2.82875,2.82913,66000000.0
2006-12-19 16:16:00,2.82916,2.82948,2.829,2.829,8000000.0
2006-12-19 16:17:00,2.82856,2.82865,2.82846,2.82846,34800000.0
2006-12-19 16:18:00,2.82837,2.82843,2.8281,2.8281,39000000.0
2006-12-19 16:19:00,2.8279,2.82794,2.82767,2.82767,37000000.0
2006-12-19 16:20:00,2.82734,2.82755,2.82734,2.82752,71800000.0
2006-12-19 16:21:00,2.82754,2.82787,2.82725,2.82787,64000000.0
2006-12-19 16:22:00,2.8282,2.8282,2.82764,2.82767,53000000.0
2006-12-19 16:23:00,2.82742,2.82759,2.82729,2.82733,61000000.0
2006-12-19 16:24:00,2.82742,2.82749,2.82706,2.82706,7000000.0
2006-12-19 16:25:00,2.82666,2.82696,2.82657,2.82657,42000000.0
2006-12-19 16:26:00,2.82661,2.82661,2.82635,2.82645,32000000.0
2006-12-19 16:27:00,2.82677,2.82686,2.82669,2.82675,48000000.0
2006-12-19 16:28:00,2.82693,2.82693,2.82651,2.82672,50000000.0
2006-12-19 16:29:00,2.82621,2.82667,2.82621,2.82667,33000000.0
2006-12-19 16:30:00,2.82663,2.82663,2.8261,2.8261,44000000.0
2006-12-19 16:31:00,2.82626,2.82705,2.82626,2.82701,66800000.0
2006-12-19 16:32:00,2.8271,2.8271,2.82656,2.82656,7000000.0
2006-12-19 16:33:00,2.82623,2.82651,2.82609,2.82614,40000000.0
2006-12-19 16:34:00,2.82661,2.82785,2.82661,2.82785,48000000.0
2006-12-19 16:35:00,2.82819,2.82819,2.82747,2.82747,52000000.0
2006-12-19 16:36:00,2.8274,2.82745,2.82693,2.82693,7000000.0
2006-12-19 16:37:00,2.82738,2.82812,2.82726,2.82812,48000000.0
2006-12-19 16:38:00,2.82835,2.82835,2.82771,2.82821,38000000.0
2006-12-19 16:39:00,2.82855,2.82886,2.82833,2.82833,57800000.0
2006-12-19 16:40:00,2.82849,2.82849,2.82797,2.82797,8000000.0
2006-12-19 16:41:00,2.82747,2.8277,2.82705,2.82705,43000000.0
2006-12-19 16:42:00,2.82692,2.82728,2.82687,2.82719,46000000.0
2006-12-19 16:43:00,2.82778,2.82803,2.82717,2.82803,11000000.0
2006-12-19 16:44:00,2.82741,2.82742,2.8269,2.8269,30000000.0
2006-12-19 16:45:00,2.82705,2.82721,2.82692,2.827,46000000.0
2006-12-19 16:46:00,2.827,2.827,2.82665,2.82671,60800000.0
2006-12-19 16:47:00,2.82665,2.82681,2.82651,2.82651,10000000.0
2006-12-19 16:48:00,2.82648,2.82648,2.82601,2.82601,6000000.0
2006-12-19 16:49:00,2.82617,2.82721,2.82616,2.82721,7000000.0
2006-12-19 16:50:00,2.82698,2.82698,2.82647,2.8269,47800000.0
2006-12-19 16:51:00,2.82727,2.82783,2.82723,2.82723,30000000.0
2006-12-19 16:52:00,2.8272,2.82742,2.82661,2.827,33800000.0
2006-12-19 16:53:00,2.82696,2.82702,2.82665,2.82676,16000000.0
2006-12-19 16:55:00,2.82664,2.82664,2.82607,2.82627,33000000.0
2006-12-19 16:56:00,2.82569,2.82569,2.82528,2.82528,45000000.0
2006-12-19 16:57:00,2.82553,2.82553,2.82487,2.82541,24000000.0
2006-12-19 16:58:00,2.8255,2.8255,2.82441,2.82441,41000000.0
2006-12-19 16:59:00,2.82452,2.82528,2.82452,2.82528,47000000.0
2006-12-19 17:00:00,2.82555,2.82555,2.8248,2.8248,49000000.0
2006-12-19 17:01:00,2.82526,2.82541,2.8249,2.8251,8000000.0
2006-12-19 17:02:00,2.82514,2.82514,2.82462,2.82466,48000000.0
2006-12-19 17:03:00,2.82445,2.8246,2.82423,2.82434,40800000.0
2006-12-19 17:04:00,2.82488,2.82535,2.82488,2.82503,50800000.0
2006-12-19 17:05:00,2.82482,2.82482,2.82452,2.8246,8000000.0
2006-12-19 17:06:00,2.82556,2.82607,2.82492,2.82607,65000000.0
2006-12-19 17:07:00,2.82608,2.8269,2.82608,2.82677,44000000.0
2006-12-19 17:08:00,2.82682,2.82696,2.82646,2.82696,8000000.0
2006-12-19 17:09:00,2.82707,2.82707,2.82686,2.82686,50000000.0
2006-12-19 17:10:00,2.82699,2.82699,2.82673,2.82673,43800000.0
2006-12-19 17:11:00,2.82692,2.82736,2.82692,2.82699,36000000.0
2006-12-19 17:12:00,2.82645,2.82674,2.82629,2.82629,11000000.0
2006-12-19 17:13:00,2.82647,2.82673,2.82646,2.82659,36000000.0
2006-12-19 17:14:00,2.82641,2.82651,2.8263,2.82634,8000000.0
2006-12-19 17:15:00,2.82694,2.82695,2.82624,2.82633,25000000.0
2006-12-19 17:16:00,2.82646,2.82695,2.82646,2.82695,27000000.0
2006-12-19 17:17:00,2.82683,2.82709,2.82673,2.82708,40000000.0
2006-12-19 17:18:00,2.82674,2.82683,2.82649,2.82649,37800000.0
2006-12-19 17:19:00,2.82711,2.82714,2.82679,2.82679,26000000.0
2006-12-19 17:20:00,2.82661,2.8271,2.82661,2.8268,10000000.0
2006-12-19 17:21:00,2.8267,2.82671,2.82662,2.82671,29000000.0
2006-12-19 17:22:00,2.82736,2.82748,2.82694,2.82723,9800000.0
2006-12-19 17:23:00,2.82692,2.8276,2.82692,2.82714,37000000.0
2006-12-19 17:24:00,2.82726,2.82726,2.82702,2.82703,23000000.0
2006-12-19 17:25:00,2.82732,2.82786,2.82732,2.82786,24000000.0
2006-12-19 17:26:00,2.82779,2.82792,2.82768,2.82784,22000000.0
2006-12-19 17:27:00,2.82751,2.8283,2.82751,2.8283,46000000.0
2006-12-19 17:28:00,2.82818,2.82818,2.82771,2.82787,31000000.0
2006-12-19 17:29:00,2.82764,2.82785,2.82759,2.82769,44000000.0
2006-12-19 17:30:00,2.82758,2.82758,2.82715,2.82715,47000000.0
2006-12-19 17:31:00,2.82716,2.82722,2.82677,2.82677,65000000.0
2006-12-19 17:32:00,2.82689,2.82764,2.82689,2.82764,69000000.0
2006-12-19 17:33:00,2.82706,2.82714,2.82682,2.82688,61000000.0
2006-12-19 17:34:00,2.82678,2.82727,2.82637,2.82727,62000000.0
2006-12-19 17:35:00,2.82686,2.82686,2.82587,2.826,55000000.0
2006-12-19 17:36:00,2.82587,2.82613,2.82587,2.82613,8000000.0
2006-12-19 17:37:00,2.82594,2.82642,2.82594,2.82642,52800000.0
2006-12-19 17:38:00,2.82637,2.82666,2.82637,2.82666,7000000.0
2006-12-19 17:40:00,2.82665,2.82685,2.82659,2.82683,55800000.0
2006-12-19 17:42:00,2.82647,2.82647,2.82622,2.82626,45000000.0
2006-12-19 17:43:00,2.82644,2.82644,2.82589,2.8259,41800000.0
2006-12-19 17:44:00,2.82601,2.82601,2.82562,2.82577,49000000.0
2006-12-19 17:45:00,2.82617,2.82619,2.82601,2.82601,43000000.0
2006-12-19 17:46:00,2.82563,2.82609,2.82563,2.82609,52000000.0
2006-12-19 17:47:00,2.82608,2.82629,2.82605,2.82623,77000000.0
2006-12-19 17:48:00,2.82624,2.82632,2.82623,2.82632,9000000.0
2006-12-19 17:49:00,2.82621,2.82631,2.82601,2.82631,62000000.0
2006-12-19 17:50:00,2.82684,2.82684,2.82648,2.82648,66000000.0
2006-12-19 17:51:00,2.82656,2.82656,2.82611,2.82636,57000000.0
2006-12-19 17:52:00,2.82573,2.82576,2.82549,2.82549,57000000.0
2006-12-19 17:53:00,2.82581,2.82581,2.82548,2.82559,43000000.0
2006-12-19 17:54:00,2.82565,2.82591,2.82565,2.82591,44000000.0
2006-12-19 17:55:00,2.82627,2.82645,2.82613,2.82613,10000000.0
2006-12-19 17:56:00,2.82589,2.82629,2.82589,2.82629,40000000.0
2006-12-19 17:57:00,2.82635,2.82635,2.82596,2.8262,31000000.0
2006-12-19 17:58:00,2.82628,2.8265,2.82628,2.8265,48000000.0
2006-12-19 17:59:00,2.82617,2.82712,2.82617,2.82712,7000000.0
2006-12-19 18:00:00,2.82709,2.82753,2.82709,2.82722,42800000.0
2006-12-19 18:01:00,2.82676,2.82696,2.82676,2.82678,49000000.0
2006-12-19 18:02:00,2.8266,2.82702,2.82651,2.82702,7000000.0
2006-12-19 18:03:00,2.82711,2.82742,2.82708,2.82742,49000000.0
2006-12-19 18:04:00,2.82739,2.82739,2.8268,2.8268,51000000.0
2006-12-19 18:05:00,2.82689,2.82726,2.82689,2.82703,47800000.0
2006-12-19 18:06:00,2.82725,2.82772,2.82724,2.82772,8000000.0
2006-12-19 18:07:00,2.82778,2.82801,2.82778,2.82798,35000000.0
2006-12-19 18:08:00,2.82816,2.82848,2.82815,2.82815,66000000.0
2006-12-19 18:09:00,2.82778,2.82778,2.82721,2.82741,54000000.0
2006-12-19 18:10:00,2.82732,2.82736,2.82698,2.82736,34000000.0
2006-12-19 18:11:00,2.82758,2.82819,2.82758,2.82813,8000000.0
2006-12-19 18:12:00,2.82802,2.82802,2.82723,2.82723,9000000.0
2006-12-19 18:13:00,2.82769,2.82817,2.82767,2.82767,10000000.0
2006-12-19 18:14:00,2.82794,2.82857,2.8279,2.82857,9000000.0
2006-12-19 18:15:00,2.82864,2.82864,2.82854,2.82854,29000000.0
2006-12-19 18:16:00,2.82842,2.82869,2.82835,2.82859,58000000.0
2006-12-19 18:17:00,2.82843,2.82843,2.82797,2.82818,51000000.0
2006-12-19 18:18:00,2.8275,2.82779,2.82739,2.82779,44800000.0
2006-12-19 18:19:00,2.82769,2.82782,2.82748,2.82775,8000000.0
2006-12-19 18:20:00,2.8279,2.82805,2.82784,2.82799,55000000.0
2006-12-19 18:21:00,2.82807,2.8281,2.828,2.82809,37000000.0
2006-12-19 18:22:00,2.828,2.828,2.8275,2.8275,53000000.0
2006-12-19 18:23:00,2.82728,2.82738,2.82709,2.82718,46000000.0
2006-12-19 18:24:00,2.82667,2.82683,2.82629,2.82629,9000000.0
2006-12-19 18:25:00,2.82649,2.82649,2.82628,2.82649,31800000.0
2006-12-19 18:26:00,2.8265,2.8265,2.82625,2.82648,37800000.0
2006-12-19 18:27:00,2.82664,2.82715,2.82664,2.82664,45000000.0
2006-12-19 18:28:00,2.82653,2.82686,2.82653,2.8267,20000000.0
2006-12-19 18:29:00,2.82678,2.82719,2.82678,2.82719,23000000.0
2006-12-19 18:30:00,2.82718,2.82718,2.82663,2.82674,33800000.0
2006-12-19 18:31:00,2.8266,2.82665,2.82619,2.82619,52000000.0
2006-12-19 18:32:00,2.82642,2.82692,2.82642,2.82692,71000000.0
2006-12-19 18:33:00,2.82662,2.82704,2.82662,2.82694,57800000.0
2006-12-19 18:34:00,2.82661,2.82717,2.82661,2.82717,8000000.0
2006-12-19 18:35:00,2.82705,2.82761,2.82705,2.82761,50000000.0
2006-12-19 18:36:00,2.82759,2.82779,2.82697,2.82779,80000000.0
2006-12-19 18:37:00,2.82725,2.82741,2.82716,2.82723,72800000.0
2006-12-19 18:38:00,2.82736,2.82746,2.82724,2.82733,62000000.0
2006-12-19 18:39:00,2.82716,2.82738,2.82703,2.82732,8000000.0
2006-12-19 18:40:00,2.82747,2.82823,2.82747,2.82798,48800000.0
2006-12-19 18:41:00,2.82766,2.82777,2.82732,2.82746,60000000.0
2006-12-19 18:42:00,2.82722,2.82767,2.82722,2.82767,49800000.0
2006-12-19 18:43:00,2.82783,2.82783,2.82743,2.82748,43000000.0
2006-12-19 18:44:00,2.82741,2.82744,2.82717,2.82729,52000000.0
2006-12-19 18:45:00,2.82725,2.82725,2.82662,2.82665,7000000.0
2006-12-19 18:46:00,2.82686,2.82725,2.82623,2.82697,8000000.0
2006-12-19 18:47:00,2.82756,2.82785,2.82755,2.82755,55000000.0
2006-12-19 18:48:00,2.82853,2.82877,2.82836,2.82876,43000000.0
2006-12-19 18:49:00,2.82837,2.82837,2.8281,2.82822,7000000.0
2006-12-19 18:50:00,2.82843,2.82869,2.82843,2.82865,59000000.0
2006-12-19 18:51:00,2.82867,2.82867,2.8283,2.8283,28000000.0
2006-12-19 18:52:00,2.82827,2.82844,2.82824,2.8284,7000000.0
2006-12-19 18:53:00,2.82826,2.82849,2.828,2.8284,30000000.0
2006-12-19 18:54:00,2.82866,2.82898,2.82866,2.82897,8000000.0
2006-12-19 18:55:00,2.82867,2.82917,2.82867,2.82867,40000000.0
2006-12-19 18:56:00,2.82829,2.82856,2.82823,2.82856,14000000.0
2006-12-19 18:57:00,2.82904,2.82945,2.82904,2.82922,17000000.0
2006-12-19 18:58:00,2.82889,2.82904,2.82874,2.82904,7000000.0
2006-12-19 18:59:00,2.82917,2.82932,2.82891,2.82932,35000000.0
2006-12-19 19:00:00,2.82924,2.82924,2.82844,2.82859,27800000.0
2006-12-19 19:01:00,2.82854,2.82872,2.82814,2.82872,22000000.0
2006-12-19 19:02:00,2.82815,2.82835,2.82792,2.82835,28000000.0
2006-12-19 19:03:00,2.82834,2.82872,2.82834,2.82841,24000000.0
2006-12-19 19:04:00,2.82827,2.8284,2.8281,2.82822,46000000.0
2006-12-19 19:05:00,2.82873,2.82873,2.82831,2.82831,29000000.0
2006-12-19 19:06:00,2.82802,2.82802,2.82756,2.82791,65000000.0
2006-12-19 19:07:00,2.82803,2.82832,2.82803,2.82832,47000000.0
2006-12-19 19:08:00,2.82836,2.82836,2.82773,2.82773,11000000.0
2006-12-19 19:09:00,2.82768,2.82794,2.82768,2.82779,9000000.0
2006-12-19 19:10:00,2.82797,2.82821,2.82785,2.82789,8000000.0
2006-12-19 19:11:00,2.82828,2.8294,2.82828,2.82873,32000000.0
2006-12-19 19:12:00,2.82878,2.82898,2.82864,2.8288,7000000.0
2006-12-19 19:13:00,2.82878,2.82878,2.82791,2.82791,8000000.0
2006-12-19 19:14:00,2.82753,2.82767,2.82719,2.82757,11000000.0
2006-12-19 19:15:00,2.82787,2.828,2.82776,2.828,20000000.0
2006-12-19 19:16:00,2.82804,2.82804,2.8278,2.82788,8000000.0
2006-12-19 19:17:00,2.82748,2.82788,2.82545,2.82756,9000000.0
2006-12-19 19:18:00,2.82763,2.82825,2.82763,2.828,21000000.0
2006-12-19 19:19:00,2.82804,2.82829,2.82785,2.82829,11000000.0
2006-12-19 19:20:00,2.82834,2.82854,2.82828,2.82846,10000000.0
2006-12-19 19:21:00,2.8285,2.82904,2.8285,2.82894,9000000.0
2006-12-19 19:22:00,2.82909,2.82957,2.82909,2.82926,8000000.0
2006-12-19 19:23:00,2.82914,2.82914,2.82848,2.82848,23000000.0
2006-12-19 19:24:00,2.82861,2.82861,2.82842,2.82848,9000000.0
2006-12-19 19:25:00,2.82889,2.82889,2.82797,2.82797,66000000.0
2006-12-19 19:26:00,2.82783,2.82812,2.82783,2.82795,8000000.0
2006-12-19 19:27:00,2.82774,2.82794,2.82748,2.82793,7000000.0
2006-12-19 19:28:00,2.82809,2.8283,2.82804,2.82812,36000000.0
2006-12-19 19:29:00,2.82831,2.82893,2.82831,2.82874,25000000.0
2006-12-19 19:30:00,2.8294,2.82967,2.8294,2.82948,8000000.0
2006-12-19 19:31:00,2.82929,2.82929,2.82898,2.82912,8000000.0
2006-12-19 19:32:00,2.82859,2.82905,2.82859,2.82869,7000000.0
2006-12-19 19:33:00,2.82804,2.82811,2.82795,2.82802,7000000.0
2006-12-19 19:34:00,2.82831,2.82862,2.82815,2.82862,8000000.0
2006-12-19 19:35:00,2.82863,2.82883,2.82863,2.82879,7000000.0
2006-12-19 19:36:00,2.82862,2.82886,2.82855,2.82855,10000000.0
2006-12-19 19:37:00,2.82852,2.82877,2.8284,2.82877,7000000.0
2006-12-19 19:38:00,2.82902,2.82922,2.82888,2.82922,26000000.0
2006-12-19 19:39:00,2.82899,2.82919,2.82899,2.82917,5000000.0
2006-12-19 19:40:00,2.82901,2.82901,2.82858,2.82876,10000000.0
2006-12-19 19:41:00,2.82848,2.82922,2.82818,2.82916,22000000.0
2006-12-19 19:42:00,2.82904,2.8291,2.82883,2.82883,25000000.0
2006-12-19 19:43:00,2.82904,2.82904,2.82837,2.82837,24000000.0
2006-12-19 19:44:00,2.82837,2.82843,2.82828,2.82828,20000000.0
2006-12-19 19:46:00,2.82831,2.82899,2.82831,2.82896,8000000.0
2006-12-19 19:47:00,2.82874,2.82878,2.82848,2.82878,8000000.0
2006-12-19 19:48:00,2.82894,2.82897,2.82883,2.82886,30800000.0
2006-12-19 19:49:00,2.82879,2.82879,2.82857,2.82875,11000000.0
2006-12-19 19:51:00,2.82876,2.82886,2.82874,2.82874,27000000.0
2006-12-19 19:52:00,2.82871,2.82883,2.82836,2.82883,11000000.0
2006-12-19 19:53:00,2.82886,2.82902,2.8287,2.82895,10000000.0
2006-12-19 19:54:00,2.82898,2.82945,2.82893,2.82924,8000000.0
2006-12-19 19:55:00,2.82936,2.82942,2.82926,2.82926,7000000.0
2006-12-19 19:56:00,2.82968,2.82979,2.82945,2.82978,8000000.0
2006-12-19 19:57:00,2.82981,2.82989,2.82973,2.82989,11000000.0
2006-12-19 19:58:00,2.82981,2.82981,2.82952,2.82952,13000000.0
2006-12-19 19:59:00,2.82867,2.82892,2.82856,2.82865,9000000.0
2006-12-19 20:01:00,2.82867,2.82867,2.8284,2.8284,7000000.0
2006-12-19 20:02:00,2.82826,2.82826,2.82789,2.82824,8000000.0
2006-12-19 20:03:00,2.8289,2.82922,2.82889,2.82889,11000000.0
2006-12-19 20:04:00,2.82926,2.82926,2.82892,2.82892,8000000.0
2006-12-19 20:05:00,2.82872,2.82927,2.82872,2.82925,18000000.0
2006-12-19 20:06:00,2.82892,2.82914,2.82872,2.82914,7000000.0
2006-12-19 20:07:00,2.82938,2.82948,2.82938,2.8294,7000000.0
2006-12-19 20:08:00,2.82931,2.82931,2.82845,2.8288,15000000.0
2006-12-19 20:09:00,2.82879,2.82887,2.82847,2.82887,7000000.0
2006-12-19 20:10:00,2.82876,2.8288,2.82859,2.82865,17000000.0
2006-12-19 20:11:00,2.82893,2.82902,2.82877,2.82877,8000000.0
2006-12-19 20:12:00,2.82912,2.8292,2.82881,2.82882,7000000.0
2006-12-19 20:13:00,2.82847,2.82865,2.82847,2.82857,8000000.0
2006-12-19 20:14:00,2.82861,2.82871,2.82852,2.8286,7000000.0
2006-12-19 20:15:00,2.82839,2.8288,2.82839,2.8286,7000000.0
2006-12-19 20:16:00,2.82842,2.82842,2.82798,2.82798,8000000.0
2006-12-19 20:17:00,2.82827,2.82886,2.82827,2.82886,7000000.0
2006-12-19 20:18:00,2.82874,2.82906,2.82874,2.82906,7000000.0
2006-12-19 20:19:00,2.82916,2.82918,2.82877,2.82882,8000000.0
2006-12-19 20:20:00,2.82885,2.82904,2.82885,2.82899,7000000.0
2006-12-19 20:23:00,2.82898,2.82932,2.82894,2.82932,7000000.0
2006-12-19 20:24:00,2.8292,2.82932,2.82919,2.82928,7800000.0
2006-12-19 20:25:00,2.82919,2.82919,2.82876,2.82908,8000000.0
2006-12-19 20:26:00,2.82935,2.82952,2.82911,2.82911,8000000.0
2006-12-19 20:27:00,2.82868,2.82958,2.82868,2.82958,9000000.0
2006-12-19 20:28:00,2.82921,2.83031,2.82886,2.83011,7000000.0
2006-12-19 20:29:00,2.83017,2.83029,2.8301,2.83021,7800000.0
2006-12-19 20:30:00,2.83024,2.83038,2.82999,2.82999,7000000.0
2006-12-19 20:31:00,2.83046,2.8313,2.83046,2.8313,7000000.0
2006-12-19 20:32:00,2.83119,2.83131,2.83094,2.83121,8000000.0
2006-12-19 20:33:00,2.83148,2.83301,2.83148,2.83259,11000000.0
2006-12-19 20:34:00,2.83229,2.83243,2.83213,2.83219,7000000.0
2006-12-19 20:35:00,2.83165,2.83192,2.8315,2.83183,11000000.0
2006-12-19 20:36:00,2.83243,2.83243,2.83223,2.83225,7000000.0
2006-12-19 20:37:00,2.8322,2.83241,2.83219,2.83227,7000000.0
2006-12-19 20:38:00,2.83246,2.83254,2.83213,2.8322,10000000.0
2006-12-19 20:39:00,2.8321,2.83234,2.8321,2.83221,5000000.0
2006-12-19 20:40:00,2.83215,2.83236,2.83215,2.83229,8000000.0
2006-12-19 20:41:00,2.83225,2.83246,2.83222,2.83246,7000000.0
2006-12-19 20:43:00,2.83256,2.83284,2.83252,2.83284,8000000.0
2006-12-19 20:44:00,2.83307,2.83317,2.83269,2.8328,11000000.0
2006-12-19 20:46:00,2.83268,2.83295,2.83247,2.83295,7000000.0
2006-12-19 20:47:00,2.83279,2.83279,2.83236,2.83236,8000000.0
2006-12-19 20:48:00,2.83244,2.83248,2.83212,2.83248,8000000.0
2006-12-19 20:50:00,2.83237,2.83266,2.8323,2.83266,11000000.0
2006-12-19 20:51:00,2.8327,2.83285,2.83259,2.83259,9000000.0
2006-12-19 20:52:00,2.83256,2.83261,2.83248,2.83256,7000000.0
2006-12-19 20:53:00,2.83259,2.83295,2.83259,2.83295,7000000.0
2006-12-19 20:54:00,2.83259,2.83259,2.83223,2.83229,10000000.0
2006-12-19 20:55:00,2.83235,2.83253,2.83235,2.8325,7000000.0
2006-12-19 20:56:00,2.83246,2.83246,2.83091,2.83091,7000000.0
2006-12-19 20:57:00,2.83083,2.83105,2.83058,2.83058,8000000.0
2006-12-19 20:58:00,2.83056,2.8306,2.83036,2.83057,8000000.0
2006-12-19 20:59:00,2.83029,2.83117,2.83029,2.83117,7000000.0
2006-12-19 21:00:00,2.8314,2.8314,2.8311,2.8313,7000000.0
2006-12-19 21:01:00,2.83081,2.83119,2.83081,2.83119,8000000.0
2006-12-19 21:02:00,2.83118,2.83151,2.83099,2.83151,9000000.0
2006-12-19 21:03:00,2.83172,2.83261,2.83172,2.83219,7000000.0
2006-12-19 21:04:00,2.83215,2.83285,2.83215,2.83285,8000000.0
2006-12-19 21:05:00,2.83324,2.83324,2.83285,2.83285,10000000.0
2006-12-19 21:06:00,2.83295,2.83304,2.83282,2.83298,11000000.0
2006-12-19 21:07:00,2.83326,2.83326,2.83258,2.8326,10000000.0
2006-12-19 21:09:00,2.83193,2.83232,2.83193,2.83206,8000000.0
2006-12-19 21:10:00,2.83206,2.83213,2.83184,2.832,11000000.0
2006-12-19 21:11:00,2.83219,2.83277,2.83219,2.83277,8000000.0
2006-12-19 21:12:00,2.83293,2.83293,2.83273,2.83281,7000000.0
2006-12-19 21:13:00,2.8329,2.8333,2.8329,2.8333,8000000.0
2006-12-19 21:14:00,2.83374,2.83374,2.83304,2.83304,10000000.0
2006-12-19 21:15:00,2.83295,2.83333,2.83295,2.83333,7000000.0
2006-12-19 21:16:00,2.83337,2.83372,2.83337,2.83372,7000000.0
2006-12-19 21:17:00,2.83374,2.83396,2.83374,2.83391,5000000.0
2006-12-19 21:18:00,2.83365,2.83369,2.83352,2.83352,5000000.0
2006-12-19 21:19:00,2.83324,2.83341,2.83324,2.83341,5000000.0
2006-12-19 21:20:00,2.8336,2.83392,2.83347,2.83347,11000000.0
2006-12-19 21:21:00,2.83352,2.83385,2.83352,2.83376,9000000.0
2006-12-19 21:22:00,2.83387,2.83391,2.83367,2.83367,10000000.0
2006-12-19 21:23:00,2.83345,2.83345,2.83289,2.83289,18000000.0
2006-12-19 21:25:00,2.83268,2.83269,2.83247,2.83247,14000000.0
2006-12-19 21:26:00,2.83239,2.83276,2.83239,2.83276,12000000.0
2006-12-19 21:27:00,2.83311,2.83316,2.83303,2.83316,7000000.0
2006-12-19 21:28:00,2.83311,2.83351,2.83311,2.83351,8000000.0
2006-12-19 21:30:00,2.83317,2.83317,2.83246,2.83257,11000000.0
2006-12-19 21:31:00,2.83236,2.83236,2.83198,2.83224,7000000.0
2006-12-19 21:32:00,2.83226,2.83226,2.83142,2.8318,11000000.0
2006-12-19 21:33:00,2.83266,2.83266,2.8325,2.83266,9000000.0
2006-12-19 21:34:00,2.8316,2.83164,2.83127,2.83164,9000000.0
2006-12-19 21:35:00,2.83132,2.83159,2.82928,2.83134,8000000.0
2006-12-19 21:36:00,2.83126,2.83228,2.83126,2.83228,7000000.0
2006-12-19 21:37:00,2.83242,2.83245,2.8321,2.8321,7000000.0
2006-12-19 21:38:00,2.83191,2.83191,2.83136,2.83136,20000000.0
2006-12-19 21:39:00,2.83171,2.83191,2.83171,2.83189,5000000.0
2006-12-19 21:40:00,2.8316,2.83229,2.83145,2.83229,7000000.0
2006-12-19 21:41:00,2.83239,2.8332,2.83227,2.8332,8000000.0
2006-12-19 21:42:00,2.83315,2.83433,2.83315,2.83412,8000000.0
2006-12-19 21:43:00,2.83339,2.83367,2.83335,2.83335,9800000.0
2006-12-19 21:44:00,2.83315,2.83336,2.83298,2.83336,9000000.0
2006-12-19 21:46:00,2.83386,2.83416,2.83382,2.83416,7000000.0
2006-12-19 21:47:00,2.83331,2.83331,2.83305,2.83305,8000000.0
2006-12-19 21:48:00,2.83296,2.83321,2.83292,2.83314,7000000.0
2006-12-19 21:49:00,2.83306,2.83306,2.83285,2.83285,10000000.0
2006-12-19 21:50:00,2.83286,2.83337,2.83286,2.83337,10000000.0
2006-12-19 21:51:00,2.83386,2.83386,2.83341,2.83358,10000000.0
2006-12-19 21:52:00,2.83307,2.83307,2.83274,2.83286,7000000.0
2006-12-19 21:53:00,2.833,2.83307,2.83274,2.83279,10000000.0
2006-12-19 21:54:00,2.83278,2.83278,2.83246,2.83266,8000000.0
2006-12-19 21:55:00,2.83322,2.83322,2.83296,2.83309,8000000.0
2006-12-19 21:56:00,2.83262,2.833,2.83254,2.833,7000000.0
2006-12-19 21:57:00,2.83318,2.8338,2.83318,2.83355,10000000.0
2006-12-19 21:58:00,2.83363,2.83403,2.83339,2.83403,9000000.0
2006-12-19 21:59:00,2.83452,2.83452,2.83417,2.83417,7000000.0
2006-12-19 22:00:00,2.83454,2.83454,2.83412,2.83412,7000000.0
2006-12-19 22:01:00,2.83398,2.83435,2.83398,2.83409,8000000.0
2006-12-19 22:02:00,2.83411,2.83411,2.83379,2.83391,7000000.0
2006-12-19 22:03:00,2.83387,2.83403,2.83387,2.8339,7000000.0
2006-12-19 22:04:00,2.83416,2.83416,2.83372,2.83372,5800000.0
2006-12-19 22:05:00,2.83345,2.8337,2.83328,2.8337,10000000.0
2006-12-19 22:06:00,2.83406,2.83406,2.83375,2.83398,7000000.0
2006-12-19 22:08:00,2.83378,2.83395,2.83378,2.83395,22000000.0
2006-12-19 22:10:00,2.83391,2.83391,2.83377,2.83377,9000000.0
2006-12-19 22:11:00,2.83381,2.83403,2.83381,2.834,7000000.0
2006-12-19 22:12:00,2.83391,2.83391,2.83341,2.83357,8000000.0
2006-12-19 22:13:00,2.83347,2.83387,2.83347,2.83387,7000000.0
2006-12-19 22:14:00,2.83378,2.83381,2.83353,2.83381,7000000.0
2006-12-19 22:16:00,2.83388,2.83395,2.83357,2.83357,7000000.0
2006-12-19 22:17:00,2.83361,2.83397,2.83361,2.83397,9000000.0
2006-12-19 22:18:00,2.83379,2.83383,2.83352,2.83383,9000000.0
2006-12-19 22:19:00,2.83383,2.83394,2.83368,2.83383,8000000.0
2006-12-19 22:20:00,2.83387,2.83408,2.83387,2.83397,7000000.0
2006-12-19 22:21:00,2.83406,2.83425,2.83391,2.83391,7000000.0
2006-12-19 22:22:00,2.83386,2.83433,2.83386,2.83433,8000000.0
2006-12-19 22:23:00,2.83452,2.83452,2.83433,2.83433,8000000.0
2006-12-19 22:24:00,2.83437,2.83437,2.83421,2.83428,7000000.0
2006-12-19 22:25:00,2.83432,2.83433,2.83419,2.83426,8000000.0
2006-12-19 22:28:00,2.83428,2.83432,2.83408,2.83412,8000000.0
2006-12-19 22:29:00,2.83375,2.8339,2.83351,2.8336,10000000.0
2006-12-19 22:30:00,2.83352,2.83375,2.83331,2.83355,8000000.0
2006-12-19 22:31:00,2.8338,2.8343,2.8338,2.83401,7000000.0
2006-12-19 22:32:00,2.83384,2.83396,2.83254,2.83254,7000000.0
2006-12-19 22:33:00,2.83398,2.83416,2.83393,2.83416,8000000.0
2006-12-19 22:34:00,2.83418,2.83418,2.83344,2.83359,7000000.0
2006-12-19 22:35:00,2.83352,2.83352,2.83309,2.83309,25000000.0
2006-12-19 22:37:00,2.8338,2.83403,2.83341,2.83403,11000000.0
2006-12-19 22:38:00,2.83357,2.83402,2.8333,2.83402,7000000.0
2006-12-19 22:40:00,2.83432,2.83456,2.83425,2.83441,11000000.0
2006-12-19 22:41:00,2.83443,2.8347,2.83441,2.83441,10000000.0
2006-12-19 22:42:00,2.83432,2.83432,2.83409,2.83428,9000000.0
2006-12-19 22:43:00,2.83415,2.83426,2.83396,2.83403,9000000.0
2006-12-19 22:44:00,2.8342,2.83434,2.83416,2.83416,8000000.0
2006-12-19 22:45:00,2.83405,2.83416,2.83394,2.834,11000000.0
2006-12-19 22:46:00,2.834,2.8342,2.83384,2.83387,7000000.0
2006-12-19 22:47:00,2.83363,2.83393,2.83363,2.83392,7000000.0
2006-12-19 22:48:00,2.83412,2.83426,2.83396,2.83413,8000000.0
2006-12-19 22:49:00,2.83408,2.83444,2.83408,2.83431,10000000.0
2006-12-19 22:50:00,2.83444,2.83444,2.83425,2.83425,6000000.0
2006-12-19 22:51:00,2.83407,2.83407,2.83362,2.83362,9000000.0
2006-12-19 22:52:00,2.83291,2.83311,2.83228,2.83311,8000000.0
2006-12-19 22:53:00,2.83324,2.83414,2.83324,2.83414,7000000.0
2006-12-19 22:54:00,2.83392,2.83392,2.83383,2.83383,12000000.0
2006-12-19 22:55:00,2.83364,2.83395,2.83364,2.83386,8000000.0
2006-12-19 22:56:00,2.83381,2.83436,2.83381,2.83436,7000000.0
2006-12-19 22:57:00,2.83438,2.83459,2.83434,2.83453,7800000.0
2006-12-19 22:58:00,2.83448,2.83471,2.83448,2.83454,7000000.0
2006-12-19 22:59:00,2.83414,2.83414,2.83389,2.83389,7000000.0
2006-12-19 23:00:00,2.83418,2.83427,2.83403,2.83403,5000000.0
2006-12-19 23:01:00,2.8338,2.83395,2.83368,2.83395,10000000.0
2006-12-19 23:02:00,2.83358,2.83358,2.83306,2.83345,6000000.0
2006-12-19 23:03:00,2.83416,2.83453,2.83416,2.83425,8000000.0
2006-12-19 23:04:00,2.83445,2.83475,2.83445,2.83475,10000000.0
2006-12-19 23:05:00,2.83459,2.83482,2.83459,2.83465,8000000.0
2006-12-19 23:06:00,2.8343,2.83459,2.83405,2.83437,8000000.0
2006-12-19 23:07:00,2.83456,2.83456,2.83418,2.83418,8000000.0
2006-12-19 23:08:00,2.83419,2.83452,2.83419,2.83452,7000000.0
2006-12-19 23:13:00,2.83457,2.83457,2.83422,2.83422,7000000.0
2006-12-19 23:15:00,2.83435,2.83462,2.83423,2.83442,10000000.0
2006-12-19 23:16:00,2.83447,2.83498,2.83447,2.83498,7000000.0
2006-12-19 23:18:00,2.83482,2.83544,2.83482,2.83543,7000000.0
2006-12-19 23:19:00,2.83555,2.83604,2.83539,2.83599,7000000.0
2006-12-19 23:20:00,2.83599,2.83599,2.83571,2.83571,8000000.0
2006-12-19 23:21:00,2.8359,2.83628,2.8359,2.83628,9000000.0
2006-12-19 23:22:00,2.83639,2.83639,2.83621,2.83629,7000000.0
2006-12-19 23:23:00,2.83636,2.83636,2.83612,2.83621,8000000.0
2006-12-19 23:25:00,2.83634,2.83664,2.83632,2.83664,7000000.0
2006-12-19 23:27:00,2.83651,2.83654,2.83605,2.83605,5000000.0
2006-12-19 23:28:00,2.83541,2.83576,2.83541,2.8355,8000000.0
2006-12-19 23:30:00,2.83519,2.83527,2.83471,2.83474,8000000.0
2006-12-19 23:31:00,2.83476,2.83476,2.83449,2.83449,13000000.0
2006-12-19 23:32:00,2.83506,2.83511,2.83493,2.83511,10000000.0
2006-12-19 23:33:00,2.83519,2.83519,2.83469,2.83486,10000000.0
2006-12-19 23:34:00,2.83538,2.83557,2.83516,2.83543,6000000.0
2006-12-19 23:35:00,2.83553,2.8359,2.83553,2.83562,7000000.0
2006-12-19 23:36:00,2.83563,2.83596,2.83555,2.83596,8000000.0
2006-12-19 23:37:00,2.83568,2.83568,2.83546,2.83551,9000000.0
2006-12-19 23:38:00,2.83576,2.83576,2.83537,2.83537,5000000.0
2006-12-19 23:39:00,2.83513,2.83513,2.83481,2.83505,7000000.0
2006-12-19 23:40:00,2.83554,2.83653,2.83554,2.83653,9000000.0
2006-12-19 23:41:00,2.8366,2.8366,2.83618,2.83618,11000000.0
2006-12-19 23:42:00,2.83601,2.83677,2.83601,2.83618,7000000.0
2006-12-19 23:44:00,2.83602,2.83603,2.83564,2.83603,8000000.0
2006-12-19 23:45:00,2.83474,2.83474,2.82581,2.8281,10000000.0
2006-12-19 23:46:00,2.82839,2.82894,2.82817,2.82894,7000000.0
2006-12-19 23:47:00,2.82906,2.82992,2.82906,2.82992,8000000.0
2006-12-19 23:48:00,2.8291,2.8291,2.82839,2.82839,8000000.0
2006-12-19 23:49:00,2.8278,2.8278,2.82623,2.82623,8000000.0
2006-12-19 23:50:00,2.82579,2.82579,2.82416,2.82417,8000000.0
2006-12-19 23:51:00,2.82513,2.8254,2.82482,2.8254,8000000.0
2006-12-19 23:52:00,2.82678,2.82733,2.82678,2.82679,10000000.0
2006-12-19 23:53:00,2.82724,2.82734,2.8269,2.8269,10000000.0
2006-12-19 23:54:00,2.82753,2.8279,2.82753,2.82784,9000000.0
2006-12-19 23:55:00,2.82807,2.82829,2.82807,2.82821,8000000.0
2006-12-19 23:56:00,2.82799,2.82799,2.82756,2.82779,8000000.0
2006-12-19 23:57:00,2.82454,2.82727,2.82454,2.82727,9000000.0
2006-12-19 23:58:00,2.82705,2.82745,2.8269,2.8269,8000000.0
2006-12-19 23:59:00,2.82656,2.82703,2.82656,2.82703,5000000.0
2006-12-20 00:00:00,2.82766,2.82824,2.82766,2.82774,7000000.0
2006-12-20 00:01:00,2.82803,2.82803,2.82767,2.82769,11000000.0
2006-12-20 00:02:00,2.82727,2.82727,2.82637,2.82637,9000000.0
2006-12-20 00:03:00,2.82621,2.82621,2.82567,2.82585,10000000.0
2006-12-20 00:04:00,2.82553,2.82683,2.82553,2.82683,8000000.0
2006-12-20 00:05:00,2.82709,2.82709,2.82695,2.82701,7000000.0
2006-12-20 00:06:00,2.82692,2.82692,2.82591,2.82591,11000000.0
2006-12-20 00:07:00,2.82641,2.82732,2.82641,2.82679,7000000.0
2006-12-20 00:08:00,2.82593,2.82639,2.82571,2.82639,8000000.0
2006-12-20 00:09:00,2.82604,2.82639,2.82602,2.82602,9000000.0
2006-12-20 00:10:00,2.82601,2.8261,2.82544,2.82544,10000000.0
2006-12-20 00:11:00,2.82562,2.82567,2.82546,2.82546,8000000.0
2006-12-20 00:12:00,2.82494,2.82494,2.82339,2.82399,9000000.0
2006-12-20 00:13:00,2.82474,2.82503,2.82465,2.82503,8000000.0
2006-12-20 00:14:00,2.82506,2.82507,2.82425,2.82425,7000000.0
2006-12-20 00:15:00,2.82449,2.82478,2.82407,2.82478,7000000.0
2006-12-20 00:16:00,2.82506,2.82506,2.82493,2.82493,8000000.0
2006-12-20 00:17:00,2.82508,2.82514,2.82489,2.82489,11000000.0
2006-12-20 00:18:00,2.82501,2.82501,2.82476,2.82477,8000000.0
2006-12-20 00:19:00,2.82491,2.82513,2.82469,2.82469,8000000.0
2006-12-20 00:20:00,2.82435,2.82479,2.82435,2.82479,4000000.0
2006-12-20 00:21:00,2.82497,2.82516,2.82438,2.82438,9000000.0
2006-12-20 00:22:00,2.82396,2.82425,2.82349,2.82349,7000000.0
2006-12-20 00:23:00,2.82404,2.82423,2.82361,2.82418,9000000.0
2006-12-20 00:24:00,2.82413,2.82422,2.82376,2.82401,10800000.0
2006-12-20 00:25:00,2.8237,2.82385,2.8236,2.8236,5000000.0
2006-12-20 00:26:00,2.82344,2.82382,2.82344,2.82382,5000000.0
2006-12-20 00:27:00,2.82352,2.82352,2.82252,2.82271,10000000.0
2006-12-20 00:28:00,2.82264,2.82296,2.82252,2.82252,9000000.0
2006-12-20 00:29:00,2.82186,2.82186,2.82144,2.82163,5000000.0
2006-12-20 00:30:00,2.82159,2.82253,2.82159,2.82213,11000000.0
2006-12-20 00:31:00,2.82205,2.82208,2.82146,2.82146,7000000.0
2006-12-20 00:33:00,2.82162,2.82213,2.82161,2.82213,5000000.0
2006-12-20 00:34:00,2.82236,2.82236,2.822,2.822,17000000.0
2006-12-20 00:35:00,2.82178,2.82226,2.82178,2.82219,7000000.0
2006-12-20 00:36:00,2.82243,2.82279,2.82243,2.82265,9000000.0
2006-12-20 00:37:00,2.82285,2.82322,2.82285,2.82318,8000000.0
2006-12-20 00:38:00,2.82281,2.82284,2.8225,2.82284,9800000.0
2006-12-20 00:40:00,2.8229,2.8229,2.82268,2.82269,7000000.0
2006-12-20 00:41:00,2.82263,2.82267,2.82236,2.82236,11000000.0
2006-12-20 00:42:00,2.82232,2.82263,2.82232,2.82263,8000000.0
2006-12-20 00:44:00,2.82265,2.82267,2.82196,2.82249,10000000.0
2006-12-20 00:45:00,2.82261,2.82291,2.82261,2.82264,10000000.0
2006-12-20 00:46:00,2.82252,2.82279,2.82252,2.82279,6800000.0
2006-12-20 00:47:00,2.82277,2.82302,2.82277,2.82302,6000000.0
2006-12-20 00:48:00,2.82302,2.82329,2.8228,2.82329,7000000.0
2006-12-20 00:49:00,2.82349,2.8235,2.82314,2.82314,6000000.0
2006-12-20 00:50:00,2.82284,2.82326,2.82284,2.82326,13000000.0
2006-12-20 00:52:00,2.82329,2.82329,2.82295,2.82308,7000000.0
2006-12-20 00:55:00,2.82308,2.82308,2.82261,2.82261,8000000.0
2006-12-20 00:56:00,2.82243,2.82252,2.82228,2.82245,6000000.0
2006-12-20 00:57:00,2.82276,2.82291,2.82264,2.82279,8000000.0
2006-12-20 00:58:00,2.82274,2.82295,2.82274,2.82295,8000000.0
2006-12-20 00:59:00,2.82284,2.82307,2.82284,2.82307,10000000.0
2006-12-20 01:00:00,2.82335,2.82362,2.82315,2.82362,8000000.0
2006-12-20 01:01:00,2.8236,2.8236,2.82301,2.82307,10000000.0
2006-12-20 01:02:00,2.82256,2.82256,2.82235,2.82235,11000000.0
2006-12-20 01:03:00,2.82228,2.82307,2.82148,2.82307,9000000.0
2006-12-20 01:04:00,2.82324,2.82324,2.8227,2.82291,11000000.0
2006-12-20 01:07:00,2.82364,2.82489,2.82364,2.82484,10000000.0
2006-12-20 01:08:00,2.82519,2.82525,2.82485,2.82525,11000000.0
2006-12-20 01:09:00,2.825,2.825,2.82473,2.82479,11000000.0
2006-12-20 01:10:00,2.82481,2.82481,2.82403,2.82423,10000000.0
2006-12-20 01:11:00,2.82424,2.82457,2.82419,2.82434,8000000.0
2006-12-20 01:12:00,2.82426,2.82453,2.82394,2.82453,7000000.0
2006-12-20 01:13:00,2.82521,2.82538,2.82502,2.82518,7000000.0
2006-12-20 01:14:00,2.82426,2.82426,2.82379,2.82379,8000000.0
2006-12-20 01:15:00,2.8242,2.82435,2.82408,2.82408,7000000.0
2006-12-20 01:16:00,2.82423,2.82439,2.82423,2.82439,7000000.0
2006-12-20 01:17:00,2.82439,2.82483,2.82439,2.82483,7000000.0
2006-12-20 01:18:00,2.82461,2.82489,2.82461,2.82489,5000000.0
2006-12-20 01:19:00,2.82476,2.82496,2.82476,2.82478,7000000.0
2006-12-20 01:20:00,2.82499,2.82527,2.82499,2.82527,11000000.0
2006-12-20 01:22:00,2.82482,2.82501,2.82452,2.82501,7000000.0
2006-12-20 01:23:00,2.82521,2.82558,2.82521,2.82523,10000000.0
2006-12-20 01:24:00,2.82494,2.82494,2.82444,2.82444,7000000.0
2006-12-20 01:25:00,2.82445,2.82467,2.82432,2.82432,12000000.0
2006-12-20 01:26:00,2.82459,2.82493,2.82459,2.82493,7000000.0
2006-12-20 01:27:00,2.82433,2.82433,2.82278,2.82282,9000000.0
2006-12-20 01:28:00,2.8233,2.82376,2.8233,2.82376,8000000.0
2006-12-20 01:29:00,2.82459,2.82478,2.824,2.824,8000000.0
2006-12-20 01:30:00,2.82383,2.82405,2.8238,2.8238,11000000.0
2006-12-20 01:31:00,2.8241,2.82486,2.8241,2.82486,7000000.0
2006-12-20 01:32:00,2.82489,2.82489,2.82408,2.82426,7000000.0
2006-12-20 01:33:00,2.82337,2.82347,2.82295,2.82295,17000000.0
2006-12-20 01:34:00,2.82342,2.82466,2.82342,2.82466,8000000.0
2006-12-20 01:35:00,2.82442,2.82442,2.82384,2.82401,9000000.0
2006-12-20 01:36:00,2.82405,2.82418,2.82344,2.82344,10000000.0
2006-12-20 01:37:00,2.82323,2.82391,2.82323,2.82354,11000000.0
2006-12-20 01:38:00,2.82362,2.82378,2.82355,2.82378,10000000.0
2006-12-20 01:39:00,2.82362,2.82414,2.82362,2.82414,7000000.0
2006-12-20 01:40:00,2.82403,2.82403,2.82348,2.82364,7000000.0
2006-12-20 01:41:00,2.8244,2.82456,2.82404,2.82404,7000000.0
2006-12-20 01:42:00,2.82423,2.82503,2.82423,2.82503,7000000.0
2006-12-20 01:43:00,2.82518,2.82518,2.82508,2.82508,5000000.0
2006-12-20 01:44:00,2.82516,2.82528,2.82516,2.82528,13000000.0
2006-12-20 01:46:00,2.82465,2.82465,2.82443,2.82445,7000000.0
2006-12-20 01:47:00,2.82473,2.82473,2.82436,2.82441,11000000.0
2006-12-20 01:48:00,2.8238,2.82423,2.82359,2.82423,10000000.0
2006-12-20 01:49:00,2.82386,2.82401,2.82351,2.824,8000000.0
2006-12-20 01:50:00,2.82384,2.82399,2.8237,2.82389,8000000.0
2006-12-20 01:51:00,2.82389,2.82414,2.82379,2.82379,8000000.0
2006-12-20 01:52:00,2.82448,2.82468,2.82438,2.82438,8000000.0
2006-12-20 01:53:00,2.82461,2.82466,2.8241,2.82466,7000000.0
2006-12-20 01:54:00,2.82449,2.82449,2.82395,2.82395,10000000.0
2006-12-20 01:55:00,2.82465,2.82465,2.82436,2.82437,9000000.0
2006-12-20 01:56:00,2.82427,2.82451,2.82406,2.82451,16000000.0
2006-12-20 01:57:00,2.82507,2.82528,2.82502,2.82522,9000000.0
2006-12-20 01:58:00,2.82515,2.82566,2.82494,2.82566,7000000.0
2006-12-20 01:59:00,2.82593,2.82634,2.82593,2.82625,11000000.0
2006-12-20 02:00:00,2.82584,2.82592,2.8258,2.8258,9000000.0
2006-12-20 02:01:00,2.82595,2.82621,2.82595,2.82621,8000000.0
2006-12-20 02:02:00,2.82627,2.82627,2.82603,2.82603,11000000.0
2006-12-20 02:03:00,2.82562,2.82587,2.82519,2.82519,8000000.0
2006-12-20 02:04:00,2.82554,2.82612,2.82554,2.82612,9800000.0
2006-12-20 02:05:00,2.82637,2.82645,2.82627,2.82633,7000000.0
2006-12-20 02:06:00,2.8261,2.82661,2.8261,2.82661,11000000.0
2006-12-20 02:07:00,2.82608,2.82656,2.82573,2.82573,10000000.0
2006-12-20 02:08:00,2.82584,2.82617,2.8257,2.82615,11000000.0
2006-12-20 02:09:00,2.82631,2.82633,2.82605,2.82633,11000000.0
2006-12-20 02:10:00,2.82601,2.82621,2.82587,2.82621,7000000.0
2006-12-20 02:11:00,2.82636,2.82662,2.82636,2.82661,7000000.0
2006-12-20 02:12:00,2.82694,2.82832,2.82694,2.82775,7000000.0
2006-12-20 02:13:00,2.82755,2.82796,2.82737,2.82737,11000000.0
2006-12-20 02:14:00,2.82749,2.82769,2.82746,2.82746,11000000.0
2006-12-20 02:15:00,2.82759,2.82799,2.82713,2.82799,10800000.0
2006-12-20 02:16:00,2.82803,2.82806,2.82791,2.82804,10000000.0
2006-12-20 02:17:00,2.82759,2.82778,2.82759,2.82773,8000000.0
2006-12-20 02:18:00,2.8275,2.82791,2.8275,2.82769,10000000.0
2006-12-20 02:19:00,2.82776,2.82795,2.82773,2.82774,6000000.0
2006-12-20 02:20:00,2.8273,2.82758,2.82727,2.82758,11000000.0
2006-12-20 02:21:00,2.82771,2.82801,2.82769,2.82771,11000000.0
2006-12-20 02:23:00,2.82785,2.82785,2.8274,2.82752,8000000.0
2006-12-20 02:24:00,2.82761,2.82782,2.8275,2.82762,8000000.0
2006-12-20 02:25:00,2.82739,2.82759,2.82736,2.82738,11000000.0
2006-12-20 02:26:00,2.82714,2.82714,2.82687,2.82687,5000000.0
2006-12-20 02:27:00,2.82681,2.82753,2.82681,2.82733,10000000.0
2006-12-20 02:28:00,2.82729,2.82751,2.82722,2.82722,8000000.0
2006-12-20 02:29:00,2.82691,2.82716,2.82691,2.82716,8800000.0
2006-12-20 02:30:00,2.82708,2.82708,2.8266,2.82666,6800000.0
2006-12-20 02:31:00,2.82652,2.82652,2.826,2.82649,7000000.0
2006-12-20 02:32:00,2.82671,2.82696,2.82671,2.82685,6000000.0
2006-12-20 02:33:00,2.8269,2.82747,2.8269,2.82724,9000000.0
2006-12-20 02:34:00,2.82716,2.82726,2.82668,2.82668,8000000.0
2006-12-20 02:35:00,2.82679,2.82712,2.82671,2.82712,5000000.0
2006-12-20 02:36:00,2.82707,2.82747,2.82684,2.82724,8000000.0
2006-12-20 02:37:00,2.82689,2.82723,2.82689,2.82693,11000000.0
2006-12-20 02:38:00,2.82685,2.82702,2.82667,2.82702,8000000.0
2006-12-20 02:39:00,2.82656,2.82666,2.82647,2.82647,7000000.0
2006-12-20 02:40:00,2.8269,2.82715,2.82481,2.82715,11000000.0
2006-12-20 02:41:00,2.82633,2.82633,2.82601,2.82601,7000000.0
2006-12-20 02:42:00,2.82615,2.82632,2.82615,2.82632,5000000.0
2006-12-20 02:43:00,2.8265,2.82688,2.8265,2.82688,10000000.0
2006-12-20 02:44:00,2.82657,2.8267,2.82644,2.8267,8000000.0
2006-12-20 02:45:00,2.82673,2.82689,2.82673,2.82684,7000000.0
2006-12-20 02:46:00,2.8257,2.82648,2.8257,2.82648,7000000.0
2006-12-20 02:47:00,2.82639,2.82639,2.82622,2.82622,8000000.0
2006-12-20 02:48:00,2.82617,2.82639,2.82586,2.82608,8000000.0
2006-12-20 02:49:00,2.82667,2.82682,2.82651,2.82681,7000000.0
2006-12-20 02:50:00,2.82683,2.82683,2.82636,2.82636,11000000.0
2006-12-20 02:51:00,2.82633,2.82675,2.82627,2.82627,8000000.0
2006-12-20 02:52:00,2.8264,2.82643,2.82584,2.82643,11000000.0
2006-12-20 02:53:00,2.82609,2.82609,2.82589,2.82589,8000000.0
2006-12-20 02:54:00,2.82606,2.8268,2.82606,2.8268,10000000.0
2006-12-20 02:55:00,2.82722,2.828,2.82715,2.828,8000000.0
2006-12-20 02:56:00,2.8282,2.82857,2.8282,2.82857,7000000.0
2006-12-20 02:57:00,2.82882,2.82889,2.82867,2.82889,9000000.0
2006-12-20 02:58:00,2.82912,2.82956,2.82896,2.82956,8000000.0
2006-12-20 02:59:00,2.82998,2.83005,2.82954,2.82995,9000000.0
2006-12-20 03:00:00,2.83002,2.83032,2.82992,2.83025,10000000.0
2006-12-20 03:01:00,2.83003,2.83003,2.82958,2.82958,11000000.0
2006-12-20 03:02:00,2.82905,2.82934,2.829,2.82934,7000000.0
2006-12-20 03:03:00,2.82914,2.82914,2.82863,2.829,7000000.0
2006-12-20 03:04:00,2.8292,2.8293,2.82894,2.8293,8000000.0
2006-12-20 03:05:00,2.82925,2.82925,2.82876,2.82904,11000000.0
2006-12-20 03:06:00,2.82924,2.82924,2.82887,2.8289,7000000.0
2006-12-20 03:07:00,2.82865,2.82928,2.82865,2.82928,8000000.0
2006-12-20 03:08:00,2.82943,2.82968,2.82933,2.82968,8000000.0
2006-12-20 03:09:00,2.82992,2.83,2.82954,2.82972,9000000.0
2006-12-20 03:10:00,2.82976,2.83007,2.82962,2.82984,7000000.0
2006-12-20 03:11:00,2.8293,2.8296,2.82898,2.82898,8000000.0
2006-12-20 03:12:00,2.82879,2.82908,2.82879,2.82892,8000000.0
2006-12-20 03:13:00,2.82895,2.82921,2.82895,2.82897,7000000.0
2006-12-20 03:14:00,2.82891,2.82891,2.82844,2.82844,8000000.0
2006-12-20 03:16:00,2.82866,2.82881,2.82857,2.8287,11000000.0
2006-12-20 03:17:00,2.8288,2.8288,2.82845,2.82867,11000000.0
2006-12-20 03:19:00,2.82866,2.82868,2.82838,2.82855,8000000.0
2006-12-20 03:20:00,2.82835,2.82873,2.82835,2.82873,9000000.0
2006-12-20 03:21:00,2.82856,2.82876,2.82856,2.8287,7000000.0
2006-12-20 03:22:00,2.82854,2.82873,2.82849,2.82849,6000000.0
2006-12-20 03:23:00,2.82891,2.82901,2.82846,2.82846,11000000.0
2006-12-20 03:24:00,2.82789,2.82799,2.82765,2.82792,7000000.0
2006-12-20 03:25:00,2.82799,2.82799,2.82767,2.8278,10000000.0
2006-12-20 03:26:00,2.828,2.82825,2.82797,2.82825,7000000.0
2006-12-20 03:27:00,2.82796,2.82796,2.82761,2.8277,7000000.0
2006-12-20 03:28:00,2.82739,2.82776,2.82735,2.82776,7800000.0
2006-12-20 03:29:00,2.82803,2.82861,2.82797,2.82861,9000000.0
2006-12-20 03:30:00,2.82856,2.82856,2.82784,2.82786,7000000.0
2006-12-20 03:31:00,2.82776,2.82802,2.82754,2.82802,7000000.0
2006-12-20 03:32:00,2.82847,2.8286,2.82829,2.82829,8000000.0
2006-12-20 03:33:00,2.82839,2.82879,2.82839,2.82855,8000000.0
2006-12-20 03:34:00,2.82892,2.82925,2.82877,2.82925,8000000.0
2006-12-20 03:35:00,2.82873,2.82922,2.8287,2.82922,8000000.0
2006-12-20 03:36:00,2.82927,2.82938,2.82911,2.82911,7000000.0
2006-12-20 03:37:00,2.8289,2.8289,2.82816,2.82835,11000000.0
2006-12-20 03:38:00,2.82825,2.82825,2.82815,2.82815,5000000.0
2006-12-20 03:39:00,2.82815,2.82827,2.82767,2.82802,10000000.0
2006-12-20 03:40:00,2.82801,2.82802,2.82778,2.82795,7000000.0
2006-12-20 03:41:00,2.82885,2.82885,2.82838,2.82838,9000000.0
2006-12-20 03:42:00,2.82841,2.82841,2.82781,2.82804,8000000.0
2006-12-20 03:43:00,2.82775,2.82775,2.82753,2.82762,8000000.0
2006-12-20 03:44:00,2.82802,2.82817,2.82791,2.82791,8000000.0
2006-12-20 03:45:00,2.82826,2.82857,2.82823,2.82823,8000000.0
2006-12-20 03:46:00,2.8287,2.8287,2.82815,2.82847,7000000.0
2006-12-20 03:47:00,2.8287,2.82895,2.82866,2.82885,11000000.0
2006-12-20 03:48:00,2.82868,2.82893,2.82842,2.82842,6000000.0
2006-12-20 03:49:00,2.82805,2.82814,2.82724,2.82763,7000000.0
2006-12-20 03:50:00,2.82869,2.82869,2.82804,2.82804,5000000.0
2006-12-20 03:52:00,2.82788,2.82788,2.82718,2.82777,8000000.0
2006-12-20 03:53:00,2.82747,2.82747,2.82699,2.82699,10000000.0
2006-12-20 03:54:00,2.8272,2.8272,2.82678,2.82681,7000000.0
2006-12-20 03:55:00,2.82669,2.82693,2.82669,2.82693,11000000.0
2006-12-20 03:56:00,2.82657,2.82695,2.82657,2.82695,8000000.0
2006-12-20 03:57:00,2.82682,2.82682,2.82672,2.82681,7000000.0
2006-12-20 03:59:00,2.82674,2.82702,2.82659,2.82702,8000000.0
2006-12-20 04:00:00,2.82779,2.82779,2.82707,2.82707,8000000.0
2006-12-20 04:01:00,2.82698,2.82767,2.82698,2.82748,11000000.0
2006-12-20 04:02:00,2.82809,2.82876,2.82809,2.82861,11000000.0
2006-12-20 04:03:00,2.82839,2.82847,2.82792,2.82792,7000000.0
2006-12-20 04:04:00,2.82821,2.82835,2.82817,2.8283,7000000.0
2006-12-20 04:05:00,2.82796,2.82833,2.82791,2.82833,8000000.0
2006-12-20 04:06:00,2.82829,2.82862,2.82829,2.82862,6000000.0
2006-12-20 04:07:00,2.82826,2.82828,2.82791,2.82828,7000000.0
2006-12-20 04:08:00,2.8284,2.82883,2.8284,2.82883,9000000.0
2006-12-20 04:09:00,2.82878,2.82878,2.82853,2.82853,8000000.0
2006-12-20 04:10:00,2.82833,2.82833,2.82779,2.82785,11000000.0
2006-12-20 04:11:00,2.82777,2.82779,2.82748,2.82749,8000000.0
2006-12-20 04:12:00,2.82742,2.82761,2.82726,2.82726,8000000.0
2006-12-20 04:13:00,2.82747,2.82747,2.82701,2.82701,7000000.0
2006-12-20 04:14:00,2.82726,2.82737,2.82685,2.82685,7000000.0
2006-12-20 04:15:00,2.82689,2.82732,2.82689,2.82703,7800000.0
2006-12-20 04:16:00,2.82714,2.82749,2.8271,2.82723,8000000.0
2006-12-20 04:17:00,2.82696,2.82705,2.82664,2.82705,9000000.0
2006-12-20 04:18:00,2.82735,2.82782,2.82735,2.82779,5000000.0
2006-12-20 04:19:00,2.82788,2.82788,2.82748,2.82748,8000000.0
2006-12-20 04:20:00,2.82739,2.8274,2.82706,2.82713,8000000.0
2006-12-20 04:21:00,2.82704,2.82711,2.82693,2.82695,7000000.0
2006-12-20 04:22:00,2.82724,2.82724,2.82713,2.82713,2000000.0
2006-12-20 04:23:00,2.82707,2.82725,2.82696,2.82696,10000000.0
2006-12-20 04:24:00,2.82695,2.8273,2.82695,2.82703,8000000.0
2006-12-20 04:25:00,2.82705,2.82728,2.82705,2.82725,10000000.0
2006-12-20 04:26:00,2.8272,2.8272,2.82697,2.8271,7000000.0
2006-12-20 04:27:00,2.82693,2.82695,2.82669,2.82669,8000000.0
2006-12-20 04:28:00,2.82665,2.82665,2.82637,2.8265,7000000.0
2006-12-20 04:29:00,2.82696,2.82718,2.82696,2.82698,7000000.0
2006-12-20 04:30:00,2.82694,2.82733,2.82694,2.82725,8000000.0
2006-12-20 04:31:00,2.82713,2.82713,2.82688,2.82688,8000000.0
2006-12-20 04:32:00,2.82681,2.82703,2.82681,2.82687,5000000.0
2006-12-20 04:33:00,2.82676,2.82713,2.82676,2.82713,8000000.0
2006-12-20 04:34:00,2.82703,2.82759,2.82703,2.82759,7000000.0
2006-12-20 04:35:00,2.82689,2.82704,2.82683,2.8269,7000000.0
2006-12-20 04:36:00,2.82729,2.82742,2.82701,2.82742,7800000.0
2006-12-20 04:37:00,2.8275,2.82752,2.8272,2.8272,7000000.0
2006-12-20 04:38:00,2.82738,2.82738,2.82719,2.82724,4000000.0
2006-12-20 04:39:00,2.8272,2.82732,2.82717,2.82732,5000000.0
2006-12-20 04:40:00,2.82736,2.82736,2.82723,2.82723,8000000.0
2006-12-20 04:42:00,2.82756,2.82767,2.82716,2.82716,5000000.0
2006-12-20 04:43:00,2.8268,2.82699,2.82657,2.82657,9000000.0
2006-12-20 04:44:00,2.82663,2.82673,2.82661,2.82671,7000000.0
2006-12-20 04:45:00,2.82719,2.82719,2.82676,2.82676,8000000.0
2006-12-20 04:46:00,2.82712,2.82712,2.82667,2.82667,10000000.0
2006-12-20 04:47:00,2.82667,2.82667,2.82644,2.82659,10000000.0
2006-12-20 04:48:00,2.82704,2.82738,2.82684,2.8273,7000000.0
2006-12-20 04:49:00,2.82716,2.82716,2.8269,2.82702,8000000.0
2006-12-20 04:50:00,2.82714,2.82728,2.827,2.82704,7000000.0
2006-12-20 04:51:00,2.82704,2.82707,2.82677,2.827,6000000.0
2006-12-20 04:52:00,2.82722,2.82755,2.82722,2.82755,7000000.0
2006-12-20 04:53:00,2.82759,2.82772,2.82718,2.82718,7000000.0
2006-12-20 04:54:00,2.82712,2.82737,2.82712,2.82737,9000000.0
2006-12-20 04:55:00,2.82751,2.82806,2.82751,2.82778,8000000.0
2006-12-20 04:56:00,2.8281,2.8281,2.82762,2.82762,7000000.0
2006-12-20 04:58:00,2.82785,2.82806,2.82781,2.82781,11000000.0
2006-12-20 04:59:00,2.82755,2.82763,2.82748,2.82763,7000000.0
2006-12-20 05:00:00,2.8276,2.8276,2.82702,2.82727,10000000.0
2006-12-20 05:01:00,2.8272,2.82737,2.8272,2.82737,4000000.0
2006-12-20 05:02:00,2.82761,2.82775,2.82738,2.82775,6800000.0
2006-12-20 05:03:00,2.82748,2.82763,2.82693,2.82693,7000000.0
2006-12-20 05:04:00,2.82698,2.82749,2.82698,2.82749,8000000.0
2006-12-20 05:05:00,2.8272,2.82755,2.8272,2.82744,8000000.0
2006-12-20 05:06:00,2.82765,2.82799,2.82765,2.82799,8000000.0
2006-12-20 05:07:00,2.82795,2.82795,2.82739,2.82739,10000000.0
2006-12-20 05:08:00,2.82778,2.82796,2.82775,2.82775,7000000.0
2006-12-20 05:10:00,2.82773,2.828,2.82761,2.82775,7000000.0
2006-12-20 05:11:00,2.82758,2.82758,2.82727,2.82753,10000000.0
2006-12-20 05:12:00,2.82739,2.82739,2.8272,2.82732,7000000.0
2006-12-20 05:13:00,2.8277,2.82772,2.8277,2.82772,2000000.0
2006-12-20 05:14:00,2.82819,2.82836,2.82778,2.82778,7000000.0
2006-12-20 05:15:00,2.82749,2.82749,2.82717,2.82724,7000000.0
2006-12-20 05:16:00,2.8275,2.8275,2.82729,2.82729,7000000.0
2006-12-20 05:17:00,2.82722,2.82725,2.82689,2.82725,8000000.0
2006-12-20 05:18:00,2.82727,2.82727,2.82633,2.82648,8000000.0
2006-12-20 05:19:00,2.82643,2.82678,2.82643,2.82678,7000000.0
2006-12-20 05:21:00,2.82631,2.82631,2.82606,2.82612,8000000.0
2006-12-20 05:22:00,2.82646,2.82688,2.82646,2.82688,7000000.0
2006-12-20 05:23:00,2.82689,2.82718,2.8268,2.8268,7000000.0
2006-12-20 05:24:00,2.82816,2.83095,2.82743,2.82743,6000000.0
2006-12-20 05:25:00,2.82612,2.82612,2.82541,2.82562,6000000.0
2006-12-20 05:26:00,2.82512,2.82521,2.82458,2.82458,7000000.0
2006-12-20 05:27:00,2.82475,2.82515,2.82475,2.82484,9000000.0
2006-12-20 05:28:00,2.82483,2.82483,2.82442,2.82454,7000000.0
2006-12-20 05:29:00,2.82463,2.82494,2.82463,2.82488,6800000.0
2006-12-20 05:30:00,2.82445,2.82484,2.82445,2.82484,5000000.0
2006-12-20 05:31:00,2.82525,2.82534,2.82455,2.82527,10000000.0
2006-12-20 05:32:00,2.82541,2.82541,2.82467,2.82495,9000000.0
2006-12-20 05:33:00,2.82523,2.82523,2.82463,2.82463,11000000.0
2006-12-20 05:34:00,2.82426,2.82507,2.82426,2.82501,7000000.0
2006-12-20 05:35:00,2.82492,2.82492,2.82446,2.82446,7000000.0
2006-12-20 05:36:00,2.82479,2.82513,2.82479,2.82513,7000000.0
2006-12-20 05:37:00,2.82494,2.82494,2.82431,2.82442,7000000.0
2006-12-20 05:38:00,2.82444,2.82473,2.82416,2.82473,8000000.0
2006-12-20 05:39:00,2.82521,2.82521,2.82495,2.82495,8000000.0
2006-12-20 05:40:00,2.82415,2.82513,2.82415,2.82513,8000000.0
2006-12-20 05:41:00,2.82487,2.82491,2.82442,2.82491,9000000.0
2006-12-20 05:42:00,2.82476,2.82502,2.82476,2.82502,7000000.0
2006-12-20 05:43:00,2.82481,2.8251,2.82481,2.825,8000000.0
2006-12-20 05:44:00,2.82534,2.82534,2.82483,2.82483,7000000.0
2006-12-20 05:45:00,2.82486,2.82526,2.82481,2.82526,11000000.0
2006-12-20 05:46:00,2.82488,2.82521,2.82488,2.82521,9000000.0
2006-12-20 05:47:00,2.82566,2.82576,2.82566,2.82572,8000000.0
2006-12-20 05:48:00,2.82554,2.82593,2.82544,2.82544,8000000.0
2006-12-20 05:49:00,2.82564,2.82587,2.82564,2.82578,8000000.0
2006-12-20 05:50:00,2.82602,2.82619,2.82586,2.82619,8000000.0
2006-12-20 05:51:00,2.8266,2.82664,2.82649,2.82661,10000000.0
2006-12-20 05:52:00,2.82647,2.8265,2.82621,2.82621,7000000.0
2006-12-20 05:53:00,2.82575,2.826,2.82554,2.82554,8000000.0
2006-12-20 05:54:00,2.82558,2.82565,2.8241,2.8241,10000000.0
2006-12-20 05:55:00,2.8238,2.82386,2.82356,2.82358,7000000.0
2006-12-20 05:56:00,2.82389,2.82389,2.82356,2.82365,8000000.0
2006-12-20 05:57:00,2.82351,2.82351,2.82331,2.82348,8000000.0
2006-12-20 05:58:00,2.82335,2.82353,2.82327,2.82345,6000000.0
2006-12-20 05:59:00,2.82359,2.82379,2.82359,2.82377,7000000.0
2006-12-20 06:00:00,2.82358,2.82388,2.82358,2.82388,6000000.0
2006-12-20 06:01:00,2.82402,2.82425,2.82365,2.82365,9000000.0
2006-12-20 06:02:00,2.82366,2.82389,2.82366,2.82389,8000000.0
2006-12-20 06:03:00,2.82382,2.82385,2.82357,2.82385,9000000.0
2006-12-20 06:04:00,2.82387,2.82418,2.8238,2.82418,8000000.0
2006-12-20 06:05:00,2.82472,2.82482,2.82404,2.82404,9000000.0
2006-12-20 06:06:00,2.82443,2.82458,2.82443,2.82458,3000000.0
2006-12-20 06:07:00,2.82482,2.82498,2.82467,2.82498,8000000.0
2006-12-20 06:08:00,2.82495,2.82506,2.82464,2.82506,7000000.0
2006-12-20 06:09:00,2.82506,2.82506,2.82449,2.82494,9000000.0
2006-12-20 06:10:00,2.82511,2.82537,2.82511,2.82534,7000000.0
2006-12-20 06:11:00,2.82489,2.82489,2.82476,2.82481,7000000.0
2006-12-20 06:12:00,2.82425,2.82445,2.82397,2.82408,7000000.0
2006-12-20 06:13:00,2.82475,2.82498,2.82475,2.82476,7000000.0
2006-12-20 06:14:00,2.82465,2.82465,2.82426,2.82456,8000000.0
2006-12-20 06:15:00,2.82493,2.82514,2.82485,2.82513,10800000.0
2006-12-20 06:16:00,2.82538,2.82553,2.82526,2.82535,7000000.0
2006-12-20 06:17:00,2.82558,2.82594,2.82556,2.82568,8000000.0
2006-12-20 06:18:00,2.82532,2.82535,2.82487,2.82535,7800000.0
2006-12-20 06:19:00,2.82587,2.82587,2.82471,2.8249,10000000.0
2006-12-20 06:20:00,2.82431,2.82431,2.82417,2.82419,7000000.0
2006-12-20 06:21:00,2.82417,2.82417,2.82395,2.82395,8000000.0
2006-12-20 06:22:00,2.82385,2.82421,2.82374,2.82421,7000000.0
2006-12-20 06:23:00,2.82413,2.82434,2.82393,2.82393,9000000.0
2006-12-20 06:24:00,2.82393,2.82434,2.82379,2.82434,10000000.0
2006-12-20 06:25:00,2.82386,2.8241,2.82345,2.82395,10000000.0
2006-12-20 06:26:00,2.82427,2.82427,2.8237,2.8237,8000000.0
2006-12-20 06:27:00,2.82355,2.82427,2.82355,2.82427,8000000.0
2006-12-20 06:28:00,2.82403,2.82428,2.82375,2.82424,7000000.0
2006-12-20 06:29:00,2.82436,2.82446,2.82428,2.82446,7000000.0
2006-12-20 06:30:00,2.82478,2.82478,2.82435,2.8246,8000000.0
2006-12-20 06:31:00,2.82458,2.82458,2.82432,2.82448,7000000.0
2006-12-20 06:32:00,2.82456,2.82491,2.82456,2.8248,5000000.0
2006-12-20 06:33:00,2.8244,2.82498,2.8244,2.82482,8000000.0
2006-12-20 06:34:00,2.82514,2.82514,2.82466,2.82466,10000000.0
2006-12-20 06:35:00,2.82477,2.82498,2.82437,2.82447,9000000.0
2006-12-20 06:36:00,2.82513,2.82513,2.82438,2.82438,8000000.0
2006-12-20 06:37:00,2.8245,2.82495,2.82447,2.8248,8000000.0
2006-12-20 06:39:00,2.82502,2.82502,2.82439,2.82469,11000000.0
2006-12-20 06:40:00,2.82485,2.82485,2.82395,2.82395,5000000.0
2006-12-20 06:41:00,2.82399,2.82424,2.82378,2.82424,7000000.0
2006-12-20 06:43:00,2.82448,2.82464,2.82445,2.82447,8000000.0
2006-12-20 06:44:00,2.8242,2.8242,2.82242,2.82414,7000000.0
2006-12-20 06:45:00,2.82412,2.82412,2.82396,2.82396,7000000.0
2006-12-20 06:46:00,2.82387,2.82432,2.82387,2.82432,5000000.0
2006-12-20 06:47:00,2.82431,2.82454,2.82393,2.82416,8000000.0
2006-12-20 06:49:00,2.82454,2.82473,2.82449,2.82467,9000000.0
2006-12-20 06:50:00,2.82462,2.82462,2.82432,2.82432,7000000.0
2006-12-20 06:51:00,2.8242,2.82441,2.82412,2.82429,8000000.0
2006-12-20 06:52:00,2.82437,2.82437,2.82387,2.82387,10000000.0
2006-12-20 06:53:00,2.82386,2.8244,2.82352,2.8244,9000000.0
2006-12-20 06:54:00,2.82403,2.82416,2.82381,2.82416,7000000.0
2006-12-20 06:55:00,2.82418,2.82418,2.82357,2.82357,8000000.0
2006-12-20 06:56:00,2.82368,2.82373,2.8235,2.82365,6800000.0
2006-12-20 06:57:00,2.82363,2.82363,2.82341,2.82341,7000000.0
2006-12-20 06:58:00,2.82382,2.82398,2.82353,2.82353,8000000.0
2006-12-20 06:59:00,2.8232,2.8232,2.82286,2.82301,8000000.0
2006-12-20 07:00:00,2.82259,2.82282,2.82249,2.82249,8000000.0
2006-12-20 07:01:00,2.82218,2.82263,2.82218,2.8226,8000000.0
2006-12-20 07:02:00,2.82271,2.82271,2.82211,2.82211,7000000.0
2006-12-20 07:03:00,2.82278,2.82325,2.82273,2.82325,8000000.0
2006-12-20 07:04:00,2.8235,2.8235,2.82314,2.82322,11000000.0
2006-12-20 07:05:00,2.82336,2.82336,2.82091,2.82091,8000000.0
2006-12-20 07:06:00,2.8234,2.82352,2.82307,2.82316,11000000.0
2006-12-20 07:08:00,2.82328,2.8237,2.82311,2.8237,11000000.0
2006-12-20 07:09:00,2.82423,2.82443,2.82393,2.82393,8000000.0
2006-12-20 07:10:00,2.82384,2.8241,2.82383,2.82383,8000000.0
2006-12-20 07:11:00,2.82351,2.82357,2.82286,2.82286,8000000.0
2006-12-20 07:12:00,2.82296,2.82354,2.82296,2.82344,8000000.0
2006-12-20 07:13:00,2.82356,2.82356,2.82327,2.82332,7000000.0
2006-12-20 07:14:00,2.82345,2.8237,2.82345,2.8237,5000000.0
2006-12-20 07:15:00,2.82354,2.82367,2.82337,2.82337,11000000.0
2006-12-20 07:16:00,2.82371,2.82379,2.8234,2.8234,7000000.0
2006-12-20 07:17:00,2.82342,2.824,2.82342,2.82384,11000000.0
2006-12-20 07:18:00,2.82326,2.82436,2.82326,2.82436,7000000.0
2006-12-20 07:19:00,2.82443,2.82451,2.82404,2.82451,8000000.0
2006-12-20 07:20:00,2.82404,2.82409,2.82382,2.82409,6000000.0
2006-12-20 07:21:00,2.8239,2.82411,2.82377,2.82384,9000000.0
2006-12-20 07:22:00,2.82371,2.82394,2.82359,2.82385,8000000.0
2006-12-20 07:23:00,2.82385,2.82385,2.82293,2.82312,7000000.0
2006-12-20 07:24:00,2.82299,2.82327,2.8229,2.82327,11000000.0
2006-12-20 07:25:00,2.82325,2.82325,2.82275,2.82277,11000000.0
2006-12-20 07:26:00,2.82241,2.82253,2.82231,2.82253,8000000.0
2006-12-20 07:27:00,2.82271,2.82358,2.82263,2.82358,7000000.0
2006-12-20 07:28:00,2.82298,2.82333,2.82296,2.82308,10000000.0
2006-12-20 07:29:00,2.82347,2.82359,2.82322,2.82345,10000000.0
2006-12-20 07:30:00,2.82359,2.82387,2.82293,2.82307,7000000.0
2006-12-20 07:31:00,2.82299,2.82327,2.82288,2.82298,8000000.0
2006-12-20 07:32:00,2.82275,2.82302,2.82221,2.82221,6000000.0
2006-12-20 07:33:00,2.82251,2.82312,2.82251,2.82312,8000000.0
2006-12-20 07:34:00,2.82303,2.82322,2.82292,2.82292,7000000.0
2006-12-20 07:35:00,2.82243,2.82296,2.82237,2.82296,7000000.0
2006-12-20 07:36:00,2.82283,2.82295,2.82244,2.82294,7000000.0
2006-12-20 07:38:00,2.82234,2.82266,2.82234,2.82244,7000000.0
2006-12-20 07:39:00,2.8219,2.82218,2.8219,2.82207,5000000.0
2006-12-20 07:40:00,2.82158,2.82186,2.82141,2.82141,8000000.0
2006-12-20 07:41:00,2.82157,2.82212,2.82157,2.82212,8000000.0
2006-12-20 07:42:00,2.82184,2.82184,2.82146,2.82146,6000000.0
2006-12-20 07:43:00,2.82171,2.82243,2.82171,2.82212,8000000.0
2006-12-20 07:44:00,2.82188,2.82254,2.82188,2.82211,8000000.0
2006-12-20 07:45:00,2.82203,2.82253,2.81956,2.82253,8000000.0
2006-12-20 07:46:00,2.82208,2.82211,2.82172,2.82208,11000000.0
2006-12-20 07:47:00,2.82264,2.82286,2.82244,2.82252,7000000.0
2006-12-20 07:48:00,2.82287,2.82288,2.8225,2.82286,7000000.0
2006-12-20 07:49:00,2.82273,2.82279,2.82252,2.82279,8000000.0
2006-12-20 07:50:00,2.82283,2.82283,2.82242,2.82242,11000000.0
2006-12-20 07:51:00,2.8226,2.82299,2.82252,2.82252,7000000.0
2006-12-20 07:52:00,2.82245,2.82253,2.82229,2.82229,6000000.0
2006-12-20 07:53:00,2.8224,2.82294,2.8224,2.82245,10000000.0
2006-12-20 07:54:00,2.82236,2.82245,2.82202,2.82244,8000000.0
2006-12-20 07:55:00,2.82265,2.82298,2.82242,2.82242,10000000.0
2006-12-20 07:56:00,2.82295,2.82295,2.82252,2.82252,9000000.0
2006-12-20 07:57:00,2.82264,2.82341,2.82264,2.82341,7000000.0
2006-12-20 07:58:00,2.8232,2.82343,2.82319,2.82319,8000000.0
2006-12-20 07:59:00,2.82338,2.82389,2.82328,2.82389,8000000.0
2006-12-20 08:00:00,2.82378,2.82378,2.82347,2.82367,8800000.0
2006-12-20 08:01:00,2.82346,2.82373,2.82342,2.82342,7000000.0
2006-12-20 08:02:00,2.82353,2.82363,2.82346,2.82346,7000000.0
2006-12-20 08:03:00,2.82354,2.82365,2.82351,2.82365,8000000.0
2006-12-20 08:04:00,2.82376,2.82403,2.82368,2.82402,8000000.0
2006-12-20 08:05:00,2.82426,2.82452,2.8242,2.8242,8000000.0
2006-12-20 08:06:00,2.82465,2.82465,2.82422,2.82459,9000000.0
2006-12-20 08:08:00,2.82462,2.82472,2.82455,2.82455,7000000.0
2006-12-20 08:09:00,2.82446,2.82473,2.82444,2.82444,11000000.0
2006-12-20 08:12:00,2.8244,2.82454,2.82415,2.82415,11000000.0
2006-12-20 08:13:00,2.8243,2.8243,2.82382,2.82382,10000000.0
2006-12-20 08:16:00,2.82333,2.82372,2.82317,2.82338,8000000.0
2006-12-20 08:17:00,2.82369,2.82456,2.82369,2.82456,9000000.0
2006-12-20 08:18:00,2.82468,2.82468,2.82438,2.82443,10000000.0
2006-12-20 08:19:00,2.82429,2.82429,2.82367,2.82393,9000000.0
2006-12-20 08:20:00,2.82366,2.82423,2.8236,2.82399,8000000.0
2006-12-20 08:21:00,2.82385,2.82408,2.82367,2.82367,9000000.0
2006-12-20 08:22:00,2.82364,2.82413,2.82349,2.82357,8000000.0
2006-12-20 08:23:00,2.82349,2.82349,2.82316,2.82317,8000000.0
2006-12-20 08:24:00,2.82367,2.82433,2.82367,2.82388,11000000.0
2006-12-20 08:25:00,2.82389,2.82409,2.82389,2.82408,9000000.0
2006-12-20 08:26:00,2.82423,2.82448,2.82423,2.82448,5000000.0
2006-12-20 08:27:00,2.82397,2.82415,2.8238,2.824,11000000.0
2006-12-20 08:29:00,2.82527,2.82531,2.82457,2.82457,7000000.0
2006-12-20 08:30:00,2.82484,2.82513,2.82484,2.825,8000000.0
2006-12-20 08:31:00,2.82462,2.82465,2.82398,2.82405,9000000.0
2006-12-20 08:32:00,2.82364,2.82455,2.82364,2.82455,10000000.0
2006-12-20 08:33:00,2.82489,2.82489,2.82413,2.82465,11000000.0
2006-12-20 08:34:00,2.82475,2.82495,2.82266,2.82467,10000000.0
2006-12-20 08:35:00,2.82495,2.82495,2.82481,2.82495,7000000.0
2006-12-20 08:36:00,2.82448,2.8247,2.82404,2.8247,7000000.0
2006-12-20 08:37:00,2.8251,2.82511,2.82487,2.82488,7000000.0
2006-12-20 08:38:00,2.82493,2.82504,2.82275,2.82492,7000000.0
2006-12-20 08:39:00,2.82466,2.82466,2.82423,2.82436,9000000.0
2006-12-20 08:40:00,2.8243,2.8243,2.82379,2.82379,8000000.0
2006-12-20 08:41:00,2.82371,2.82371,2.82307,2.82356,7800000.0
2006-12-20 08:42:00,2.82373,2.82416,2.82354,2.82416,7000000.0
2006-12-20 08:43:00,2.82432,2.82463,2.82411,2.82463,10000000.0
2006-12-20 08:44:00,2.82487,2.82522,2.82458,2.82458,9000000.0
2006-12-20 08:45:00,2.82446,2.82565,2.82446,2.82565,7000000.0
2006-12-20 08:46:00,2.82588,2.82601,2.82557,2.82573,8000000.0
2006-12-20 08:47:00,2.82628,2.82628,2.82569,2.82569,8000000.0
2006-12-20 08:48:00,2.82597,2.82633,2.82597,2.82633,7000000.0
2006-12-20 08:49:00,2.8264,2.82646,2.82627,2.82646,8000000.0
2006-12-20 08:50:00,2.8263,2.82713,2.8263,2.82713,7000000.0
2006-12-20 08:51:00,2.82698,2.82749,2.82698,2.82749,8000000.0
2006-12-20 08:52:00,2.82751,2.82751,2.82699,2.82739,7000000.0
2006-12-20 08:53:00,2.82742,2.82742,2.82699,2.827,10000000.0
2006-12-20 08:54:00,2.82698,2.82703,2.82663,2.82663,8000000.0
2006-12-20 08:55:00,2.8266,2.82716,2.82653,2.8268,8000000.0
2006-12-20 08:56:00,2.82688,2.82737,2.82688,2.82737,5000000.0
2006-12-20 08:57:00,2.82705,2.82764,2.82696,2.82764,8000000.0
2006-12-20 08:58:00,2.82762,2.82762,2.82694,2.82699,10000000.0
2006-12-20 08:59:00,2.82692,2.82707,2.82649,2.82665,11000000.0
2006-12-20 09:00:00,2.82724,2.82783,2.82724,2.8275,8000000.0
2006-12-20 09:01:00,2.8279,2.82819,2.82775,2.82796,7000000.0
2006-12-20 09:02:00,2.8279,2.82845,2.82775,2.82845,6000000.0
2006-12-20 09:03:00,2.82894,2.82906,2.8288,2.82881,8000000.0
2006-12-20 09:04:00,2.82845,2.8285,2.82829,2.82836,7000000.0
2006-12-20 09:05:00,2.82854,2.82872,2.82854,2.8287,10000000.0
2006-12-20 09:06:00,2.82786,2.82813,2.82763,2.82813,11000000.0
2006-12-20 09:07:00,2.82823,2.82823,2.82789,2.82789,7000000.0
2006-12-20 09:08:00,2.82779,2.82783,2.82754,2.82754,8000000.0
2006-12-20 09:09:00,2.82718,2.82729,2.82712,2.82717,8000000.0
2006-12-20 09:10:00,2.82704,2.82704,2.82657,2.82663,7000000.0
2006-12-20 09:11:00,2.82669,2.82669,2.82613,2.8265,8000000.0
2006-12-20 09:12:00,2.82682,2.82682,2.82627,2.82627,5000000.0
2006-12-20 09:13:00,2.8256,2.82578,2.8251,2.82578,8000000.0
2006-12-20 09:14:00,2.82575,2.82577,2.82468,2.82468,6000000.0
2006-12-20 09:15:00,2.8251,2.8251,2.82467,2.82467,10000000.0
2006-12-20 09:16:00,2.82476,2.82522,2.82476,2.82509,6000000.0
2006-12-20 09:17:00,2.82531,2.82539,2.82514,2.82514,7000000.0
2006-12-20 09:19:00,2.82495,2.82545,2.82495,2.82545,8000000.0
2006-12-20 09:20:00,2.82518,2.82558,2.82518,2.82537,8000000.0
2006-12-20 09:21:00,2.82537,2.82537,2.82489,2.82501,9000000.0
2006-12-20 09:22:00,2.82473,2.82517,2.82472,2.82516,11000000.0
2006-12-20 09:23:00,2.82518,2.82572,2.82513,2.82534,8000000.0
2006-12-20 09:24:00,2.82531,2.82615,2.82523,2.82615,7000000.0
2006-12-20 09:25:00,2.8261,2.82629,2.82601,2.82627,8000000.0
2006-12-20 09:26:00,2.8263,2.8263,2.82571,2.82571,8000000.0
2006-12-20 09:27:00,2.82568,2.82574,2.82524,2.82525,7000000.0
2006-12-20 09:28:00,2.82517,2.82542,2.82517,2.82525,6000000.0
2006-12-20 09:29:00,2.82559,2.82559,2.82523,2.82527,9800000.0
2006-12-20 09:31:00,2.82504,2.82504,2.82434,2.82434,7000000.0
2006-12-20 09:32:00,2.8244,2.82445,2.82433,2.82443,8000000.0
2006-12-20 09:33:00,2.82475,2.82691,2.82475,2.82691,9000000.0
2006-12-20 09:34:00,2.82693,2.82693,2.8262,2.8262,7000000.0
2006-12-20 09:35:00,2.82587,2.82587,2.82555,2.82578,7000000.0
2006-12-20 09:36:00,2.82583,2.82588,2.8254,2.8254,10000000.0
2006-12-20 09:37:00,2.82586,2.82657,2.82586,2.82639,8000000.0
2006-12-20 09:38:00,2.82644,2.8265,2.82573,2.82573,7000000.0
2006-12-20 09:39:00,2.82657,2.8266,2.82518,2.82518,8000000.0
2006-12-20 09:40:00,2.82542,2.82546,2.82517,2.82546,6000000.0
2006-12-20 09:41:00,2.82565,2.82565,2.82495,2.82514,7000000.0
2006-12-20 09:42:00,2.82575,2.82585,2.82559,2.8257,9000000.0
2006-12-20 09:43:00,2.82561,2.82588,2.82546,2.82546,9800000.0
2006-12-20 09:44:00,2.82498,2.82547,2.82498,2.82545,7000000.0
2006-12-20 09:45:00,2.82602,2.8261,2.82599,2.8261,8000000.0
2006-12-20 09:46:00,2.82626,2.82633,2.82538,2.82538,7000000.0
2006-12-20 09:47:00,2.82525,2.8258,2.82525,2.8258,9000000.0
2006-12-20 09:48:00,2.82607,2.82636,2.82599,2.82606,8000000.0
2006-12-20 09:49:00,2.82522,2.82522,2.82495,2.82504,11000000.0
2006-12-20 09:50:00,2.82462,2.82473,2.8244,2.82473,7000000.0
2006-12-20 09:51:00,2.82513,2.82513,2.82482,2.82508,9000000.0
2006-12-20 09:52:00,2.82519,2.82519,2.82467,2.82469,9000000.0
2006-12-20 09:53:00,2.82425,2.82429,2.82364,2.82364,8000000.0
2006-12-20 09:54:00,2.82382,2.82419,2.8235,2.8235,8000000.0
2006-12-20 09:55:00,2.82347,2.82387,2.82347,2.82387,8000000.0
2006-12-20 09:56:00,2.82415,2.82427,2.82312,2.82312,7000000.0
2006-12-20 09:57:00,2.823,2.82371,2.823,2.82348,7000000.0
2006-12-20 09:58:00,2.82374,2.82375,2.82334,2.82334,8000000.0
2006-12-20 09:59:00,2.82279,2.82312,2.8222,2.8222,11000000.0
2006-12-20 10:00:00,2.8221,2.82268,2.8221,2.82268,7000000.0
2006-12-20 10:01:00,2.82227,2.82227,2.82199,2.82199,8000000.0
2006-12-20 10:03:00,2.82241,2.82244,2.82183,2.82183,10000000.0
2006-12-20 10:04:00,2.82148,2.82167,2.82147,2.82155,8000000.0
2006-12-20 10:05:00,2.82155,2.82156,2.82127,2.82134,8000000.0
2006-12-20 10:06:00,2.82172,2.82235,2.82172,2.82235,6800000.0
2006-12-20 10:07:00,2.82243,2.82309,2.82243,2.82287,8000000.0
2006-12-20 10:08:00,2.82257,2.82355,2.82253,2.82355,7000000.0
2006-12-20 10:09:00,2.82399,2.82404,2.82377,2.82379,11000000.0
2006-12-20 10:10:00,2.82403,2.82418,2.82401,2.82401,7000000.0
2006-12-20 10:11:00,2.82388,2.82388,2.82357,2.8236,8000000.0
2006-12-20 10:12:00,2.82343,2.82343,2.82303,2.82321,7000000.0
2006-12-20 10:13:00,2.82307,2.82372,2.82307,2.82372,8000000.0
2006-12-20 10:14:00,2.82354,2.82372,2.82352,2.82366,9000000.0
2006-12-20 10:15:00,2.82354,2.82354,2.82312,2.82312,7000000.0
2006-12-20 10:16:00,2.82319,2.82336,2.82312,2.82332,8000000.0
2006-12-20 10:17:00,2.8233,2.82342,2.823,2.823,8000000.0
2006-12-20 10:18:00,2.82353,2.82482,2.82353,2.82482,6800000.0
2006-12-20 10:19:00,2.82503,2.82545,2.82481,2.82545,8000000.0
2006-12-20 10:20:00,2.82571,2.82614,2.82566,2.8261,8000000.0
2006-12-20 10:21:00,2.82635,2.82635,2.82591,2.82629,7000000.0
2006-12-20 10:22:00,2.82636,2.8264,2.82627,2.8264,8000000.0
2006-12-20 10:23:00,2.82617,2.82617,2.82552,2.82552,7000000.0
2006-12-20 10:24:00,2.82534,2.82543,2.82517,2.82543,8000000.0
2006-12-20 10:25:00,2.82515,2.82565,2.82515,2.82516,10000000.0
2006-12-20 10:26:00,2.82496,2.82534,2.82496,2.82534,5000000.0
2006-12-20 10:27:00,2.82539,2.82581,2.82539,2.82572,8000000.0
2006-12-20 10:28:00,2.82538,2.82538,2.82482,2.82491,7000000.0
2006-12-20 10:29:00,2.82557,2.82557,2.82518,2.82518,8000000.0
2006-12-20 10:30:00,2.82484,2.82512,2.8247,2.82512,7000000.0
2006-12-20 10:31:00,2.8253,2.8253,2.82484,2.82494,7000000.0
2006-12-20 10:32:00,2.82474,2.82474,2.82432,2.82435,9000000.0
2006-12-20 10:33:00,2.82433,2.82433,2.82403,2.82415,11000000.0
2006-12-20 10:34:00,2.82432,2.82453,2.82428,2.82431,7000000.0
2006-12-20 10:35:00,2.82404,2.82404,2.8227,2.8227,8000000.0
2006-12-20 10:36:00,2.82268,2.823,2.82266,2.82288,8000000.0
2006-12-20 10:37:00,2.82336,2.82388,2.82336,2.82388,11000000.0
2006-12-20 10:38:00,2.82322,2.82322,2.82278,2.82294,7000000.0
2006-12-20 10:39:00,2.82344,2.8236,2.82329,2.8236,7000000.0
2006-12-20 10:40:00,2.82317,2.82341,2.82317,2.82341,8000000.0
2006-12-20 10:41:00,2.82344,2.82344,2.82245,2.82258,7000000.0
2006-12-20 10:42:00,2.82222,2.82277,2.82201,2.82272,7000000.0
2006-12-20 10:43:00,2.82325,2.8237,2.82325,2.82346,8000000.0
2006-12-20 10:44:00,2.82397,2.8241,2.82388,2.82388,8000000.0
2006-12-20 10:45:00,2.82389,2.82398,2.82337,2.82337,11000000.0
2006-12-20 10:46:00,2.82317,2.82317,2.82234,2.82245,11000000.0
2006-12-20 10:47:00,2.82296,2.82321,2.82232,2.82321,11000000.0
2006-12-20 10:48:00,2.82371,2.82376,2.82236,2.82236,7000000.0
2006-12-20 10:49:00,2.82221,2.8223,2.82201,2.8223,7000000.0
2006-12-20 10:50:00,2.82292,2.82311,2.82271,2.82311,8000000.0
2006-12-20 10:51:00,2.82295,2.82326,2.82295,2.82316,10000000.0
2006-12-20 10:52:00,2.82234,2.8225,2.82204,2.82204,5000000.0
2006-12-20 10:53:00,2.82166,2.82278,2.82166,2.82278,9000000.0
2006-12-20 10:54:00,2.82267,2.82311,2.82267,2.82306,9000000.0
2006-12-20 10:55:00,2.82289,2.82289,2.8221,2.8221,7000000.0
2006-12-20 10:56:00,2.82204,2.82261,2.82204,2.82218,8000000.0
2006-12-20 10:57:00,2.8224,2.8224,2.82144,2.82144,11000000.0
2006-12-20 10:58:00,2.82183,2.82183,2.82154,2.82169,10000000.0
2006-12-20 10:59:00,2.82089,2.82195,2.82089,2.82195,10000000.0
2006-12-20 11:00:00,2.822,2.82208,2.82186,2.82186,10000000.0
2006-12-20 11:01:00,2.82159,2.82159,2.82115,2.82121,8000000.0
2006-12-20 11:02:00,2.82106,2.82232,2.82106,2.82232,8000000.0
2006-12-20 11:03:00,2.82245,2.8225,2.8222,2.82225,8000000.0
2006-12-20 11:04:00,2.82232,2.8224,2.82224,2.8224,7000000.0
2006-12-20 11:05:00,2.82259,2.82269,2.82212,2.82257,7000000.0
2006-12-20 11:06:00,2.8228,2.8228,2.82263,2.82263,7000000.0
2006-12-20 11:07:00,2.82261,2.82261,2.8222,2.8222,10000000.0
2006-12-20 11:08:00,2.82242,2.82281,2.82242,2.82253,8000000.0
2006-12-20 11:09:00,2.82268,2.82301,2.82268,2.8227,7000000.0
2006-12-20 11:10:00,2.82295,2.82315,2.82289,2.82314,11000000.0
2006-12-20 11:11:00,2.82288,2.82297,2.82284,2.82286,7000000.0
2006-12-20 11:12:00,2.82316,2.82324,2.82287,2.82311,10000000.0
2006-12-20 11:13:00,2.82305,2.82344,2.82305,2.82327,7000000.0
2006-12-20 11:14:00,2.8238,2.8238,2.82354,2.82372,9000000.0
2006-12-20 11:15:00,2.82362,2.82362,2.8229,2.82295,8000000.0
2006-12-20 11:16:00,2.82329,2.82364,2.82301,2.82328,8000000.0
2006-12-20 11:17:00,2.82369,2.8238,2.82349,2.82358,9000000.0
2006-12-20 11:18:00,2.82339,2.82343,2.82314,2.82314,9000000.0
2006-12-20 11:19:00,2.82219,2.82219,2.82153,2.82178,7000000.0
2006-12-20 11:20:00,2.82212,2.82239,2.82203,2.82208,8000000.0
2006-12-20 11:21:00,2.82201,2.82201,2.82155,2.82177,8000000.0
2006-12-20 11:22:00,2.82208,2.82221,2.8219,2.82207,7000000.0
2006-12-20 11:23:00,2.82201,2.82201,2.82173,2.8218,7000000.0
2006-12-20 11:24:00,2.82134,2.82146,2.82094,2.82129,11000000.0
2006-12-20 11:25:00,2.82116,2.82116,2.82067,2.82067,8000000.0
2006-12-20 11:26:00,2.82077,2.82099,2.82066,2.82066,7000000.0
2006-12-20 11:27:00,2.82097,2.82117,2.82091,2.8211,8000000.0
2006-12-20 11:28:00,2.82098,2.82102,2.82063,2.8208,7000000.0
2006-12-20 11:29:00,2.82088,2.82108,2.82056,2.82056,10000000.0
2006-12-20 11:30:00,2.82081,2.82272,2.82081,2.82266,10000000.0
2006-12-20 11:31:00,2.82357,2.82408,2.82357,2.8237,7000000.0
2006-12-20 11:32:00,2.82406,2.82464,2.82406,2.82447,8000000.0
2006-12-20 11:33:00,2.82389,2.82463,2.82388,2.82463,7000000.0
2006-12-20 11:34:00,2.82424,2.82429,2.8238,2.82388,11000000.0
2006-12-20 11:35:00,2.82375,2.82375,2.8233,2.8233,8000000.0
2006-12-20 11:36:00,2.82317,2.82353,2.82293,2.82353,7000000.0
2006-12-20 11:37:00,2.82349,2.82349,2.82316,2.82324,8000000.0
2006-12-20 11:38:00,2.82274,2.82295,2.82194,2.82194,7000000.0
2006-12-20 11:39:00,2.82164,2.82193,2.82164,2.82178,9000000.0
2006-12-20 11:40:00,2.82181,2.82264,2.82181,2.82231,11000000.0
2006-12-20 11:41:00,2.82252,2.82301,2.82252,2.82301,8000000.0
2006-12-20 11:42:00,2.82356,2.82404,2.82302,2.82404,8000000.0
2006-12-20 11:43:00,2.82445,2.82445,2.82396,2.82402,9000000.0
2006-12-20 11:44:00,2.8239,2.82418,2.82372,2.82372,11000000.0
2006-12-20 11:45:00,2.82346,2.82386,2.82335,2.82386,8000000.0
2006-12-20 11:46:00,2.82388,2.82482,2.82358,2.82482,7000000.0
2006-12-20 11:47:00,2.82511,2.82517,2.8246,2.82517,10000000.0
2006-12-20 11:48:00,2.82524,2.82524,2.8249,2.8249,8000000.0
2006-12-20 11:49:00,2.82541,2.82552,2.82502,2.82511,8000000.0
2006-12-20 11:50:00,2.82571,2.82641,2.82571,2.82641,8000000.0
2006-12-20 11:51:00,2.82659,2.82659,2.82531,2.82544,9000000.0
2006-12-20 11:52:00,2.82532,2.82545,2.82527,2.82545,7000000.0
2006-12-20 11:53:00,2.82525,2.82551,2.82499,2.82499,7000000.0
2006-12-20 11:54:00,2.82506,2.82536,2.82497,2.82498,10000000.0
2006-12-20 11:55:00,2.82556,2.8258,2.82523,2.82523,8000000.0
2006-12-20 11:56:00,2.82529,2.82529,2.82414,2.82441,11000000.0
2006-12-20 11:57:00,2.82449,2.82449,2.82378,2.82378,7000000.0
2006-12-20 11:58:00,2.82396,2.82396,2.82355,2.82356,11000000.0
2006-12-20 11:59:00,2.8235,2.82354,2.82333,2.82333,8000000.0
2006-12-20 12:00:00,2.82314,2.82353,2.82295,2.82353,6800000.0
2006-12-20 12:01:00,2.82413,2.82436,2.82383,2.82383,7000000.0
2006-12-20 12:02:00,2.8236,2.82445,2.8236,2.82445,11000000.0
2006-12-20 12:03:00,2.82416,2.82416,2.82346,2.82346,7000000.0
2006-12-20 12:04:00,2.82311,2.82355,2.82294,2.82355,7000000.0
2006-12-20 12:05:00,2.8232,2.8237,2.8232,2.8237,8000000.0
2006-12-20 12:06:00,2.82416,2.82416,2.82394,2.82405,8000000.0
2006-12-20 12:07:00,2.82381,2.82414,2.82381,2.82399,8000000.0
2006-12-20 12:08:00,2.82393,2.82393,2.82314,2.82316,10800000.0
2006-12-20 12:09:00,2.82301,2.82321,2.82294,2.82321,7000000.0
2006-12-20 12:10:00,2.82305,2.82325,2.82305,2.82311,7000000.0
2006-12-20 12:12:00,2.82281,2.82281,2.82226,2.82226,7000000.0
2006-12-20 12:13:00,2.82205,2.82205,2.8217,2.82196,7000000.0
2006-12-20 12:14:00,2.82133,2.82133,2.82083,2.82087,7800000.0
2006-12-20 12:15:00,2.82068,2.82068,2.82031,2.82061,7000000.0
2006-12-20 12:16:00,2.82093,2.82121,2.82093,2.82117,9000000.0
2006-12-20 12:17:00,2.8214,2.82186,2.82138,2.82138,7000000.0
2006-12-20 12:18:00,2.82117,2.8213,2.82078,2.82078,8000000.0
2006-12-20 12:19:00,2.82088,2.82089,2.82069,2.82089,7000000.0
2006-12-20 12:20:00,2.82078,2.82126,2.82078,2.82126,8000000.0
2006-12-20 12:21:00,2.82164,2.82177,2.82133,2.82133,10000000.0
2006-12-20 12:22:00,2.82176,2.82176,2.82123,2.82162,7000000.0
2006-12-20 12:23:00,2.82201,2.82217,2.82175,2.82194,8000000.0
2006-12-20 12:24:00,2.82189,2.82205,2.82162,2.82205,11000000.0
2006-12-20 12:25:00,2.82163,2.82182,2.82163,2.8217,8000000.0
2006-12-20 12:26:00,2.82147,2.82171,2.82147,2.82166,8000000.0
2006-12-20 12:27:00,2.82154,2.8218,2.82145,2.8218,11000000.0
2006-12-20 12:28:00,2.82157,2.82159,2.82147,2.82147,7000000.0
2006-12-20 12:29:00,2.82177,2.82177,2.82132,2.82136,9000000.0
2006-12-20 12:30:00,2.82099,2.821,2.82079,2.82088,11000000.0
2006-12-20 12:31:00,2.82097,2.82152,2.82097,2.82152,10000000.0
2006-12-20 12:32:00,2.8216,2.82161,2.82141,2.82141,7000000.0
2006-12-20 12:33:00,2.82149,2.82183,2.82145,2.82183,7000000.0
2006-12-20 12:34:00,2.82207,2.8225,2.82207,2.82247,8000000.0
2006-12-20 12:35:00,2.82202,2.82221,2.82202,2.82215,7000000.0
2006-12-20 12:36:00,2.8222,2.82249,2.8222,2.82229,8000000.0
2006-12-20 12:37:00,2.82219,2.82237,2.82205,2.82207,11000000.0
2006-12-20 12:38:00,2.82137,2.82186,2.82137,2.8218,6800000.0
2006-12-20 12:39:00,2.82219,2.82251,2.82214,2.82251,7000000.0
2006-12-20 12:40:00,2.82265,2.82265,2.82206,2.82206,11000000.0
2006-12-20 12:41:00,2.82251,2.82251,2.82206,2.82206,7000000.0
2006-12-20 12:42:00,2.82227,2.82277,2.8222,2.82277,7000000.0
2006-12-20 12:43:00,2.82285,2.82285,2.82273,2.82276,7000000.0
2006-12-20 12:44:00,2.8228,2.8228,2.82216,2.82216,10000000.0
2006-12-20 12:45:00,2.82219,2.82277,2.82219,2.82277,10000000.0
2006-12-20 12:46:00,2.82285,2.82297,2.82283,2.82286,8000000.0
2006-12-20 12:47:00,2.82268,2.82268,2.82238,2.82266,9000000.0
2006-12-20 12:48:00,2.82192,2.82219,2.82192,2.82211,8000000.0
2006-12-20 12:49:00,2.82224,2.82267,2.82217,2.82267,10000000.0
2006-12-20 12:50:00,2.82236,2.82239,2.82185,2.82191,7000000.0
2006-12-20 12:51:00,2.82202,2.82202,2.82185,2.82189,8000000.0
2006-12-20 12:52:00,2.82202,2.8223,2.82167,2.8223,8000000.0
2006-12-20 12:53:00,2.82235,2.82255,2.82222,2.82222,8000000.0
2006-12-20 12:54:00,2.82257,2.82257,2.82237,2.82237,7000000.0
2006-12-20 12:55:00,2.82252,2.8226,2.82245,2.82259,7600000.0
2006-12-20 12:56:00,2.82267,2.823,2.82264,2.823,8000000.0
2006-12-20 12:57:00,2.82294,2.82303,2.82294,2.82301,8000000.0
2006-12-20 12:58:00,2.82328,2.82333,2.82308,2.82324,8000000.0
2006-12-20 12:59:00,2.82331,2.82331,2.82309,2.8232,8000000.0
2006-12-20 13:00:00,2.82399,2.82441,2.82385,2.82408,8000000.0
2006-12-20 13:01:00,2.82388,2.82445,2.82388,2.82396,11000000.0
2006-12-20 13:02:00,2.82397,2.82403,2.8233,2.82344,8000000.0
2006-12-20 13:03:00,2.8235,2.82367,2.82334,2.8235,7000000.0
2006-12-20 13:04:00,2.82344,2.82344,2.82313,2.82313,11000000.0
2006-12-20 13:06:00,2.82281,2.82281,2.82192,2.82192,7000000.0
2006-12-20 13:07:00,2.82124,2.82168,2.82124,2.82132,9000000.0
2006-12-20 13:08:00,2.82132,2.82165,2.82123,2.82159,11000000.0
2006-12-20 13:09:00,2.82194,2.82206,2.82178,2.82184,11000000.0
2006-12-20 13:10:00,2.82194,2.82205,2.8218,2.82199,11000000.0
2006-12-20 13:11:00,2.82231,2.82242,2.82216,2.82242,7000000.0
2006-12-20 13:12:00,2.82244,2.82256,2.82226,2.82226,8000000.0
2006-12-20 13:13:00,2.82235,2.82235,2.822,2.82211,11000000.0
2006-12-20 13:14:00,2.82175,2.82264,2.82175,2.82264,7000000.0
2006-12-20 13:15:00,2.82299,2.82322,2.82299,2.82317,8000000.0
2006-12-20 13:16:00,2.82207,2.82207,2.82104,2.82104,7000000.0
2006-12-20 13:17:00,2.8191,2.82145,2.8191,2.82124,8000000.0
2006-12-20 13:18:00,2.82111,2.82215,2.82111,2.82215,8000000.0
2006-12-20 13:19:00,2.82195,2.822,2.82165,2.82169,7000000.0
2006-12-20 13:20:00,2.82149,2.82149,2.82126,2.82126,7000000.0
2006-12-20 13:21:00,2.82132,2.82199,2.82132,2.82199,9000000.0
2006-12-20 13:22:00,2.8225,2.82278,2.82242,2.82278,10000000.0
2006-12-20 13:23:00,2.82268,2.8228,2.82265,2.82266,7000000.0
2006-12-20 13:25:00,2.82245,2.82339,2.82245,2.82339,7000000.0
2006-12-20 13:26:00,2.82347,2.82358,2.82344,2.82344,9000000.0
2006-12-20 13:27:00,2.82328,2.82367,2.82313,2.82313,11000000.0
2006-12-20 13:28:00,2.8234,2.82369,2.82337,2.82346,11000000.0
2006-12-20 13:29:00,2.82338,2.82396,2.82338,2.82363,9000000.0
2006-12-20 13:30:00,2.82414,2.82414,2.82395,2.82395,9000000.0
2006-12-20 13:31:00,2.82373,2.82373,2.82364,2.82364,11000000.0
2006-12-20 13:32:00,2.82353,2.82353,2.82272,2.82272,5000000.0
2006-12-20 13:33:00,2.82266,2.8229,2.82248,2.8229,19000000.0
2006-12-20 13:34:00,2.82319,2.824,2.82319,2.82358,14000000.0
2006-12-20 13:35:00,2.82396,2.82409,2.82368,2.82368,18000000.0
2006-12-20 13:36:00,2.82357,2.824,2.82341,2.824,31000000.0
2006-12-20 13:37:00,2.82431,2.82442,2.82423,2.82423,11800000.0
2006-12-20 13:38:00,2.82422,2.82453,2.82413,2.82431,20000000.0
2006-12-20 13:39:00,2.82415,2.82428,2.82399,2.8241,21000000.0
2006-12-20 13:40:00,2.82417,2.82417,2.82396,2.82398,60000000.0
2006-12-20 13:41:00,2.8238,2.8238,2.82291,2.82291,22000000.0
2006-12-20 13:42:00,2.82281,2.82304,2.82281,2.82304,11000000.0
2006-12-20 13:43:00,2.82299,2.82342,2.82299,2.82342,55000000.0
2006-12-20 13:44:00,2.82353,2.82364,2.82337,2.82351,27000000.0
2006-12-20 13:45:00,2.82355,2.82359,2.82323,2.82351,24000000.0
2006-12-20 13:46:00,2.8236,2.8236,2.82299,2.82311,6000000.0
2006-12-20 13:47:00,2.82339,2.82339,2.82316,2.82316,27000000.0
2006-12-20 13:48:00,2.82302,2.82343,2.82302,2.82339,24000000.0
2006-12-20 13:49:00,2.8232,2.82342,2.8232,2.82342,19000000.0
2006-12-20 13:50:00,2.82355,2.82369,2.82341,2.82369,24000000.0
2006-12-20 13:52:00,2.8236,2.8236,2.82326,2.82337,34000000.0
2006-12-20 13:53:00,2.82321,2.82333,2.82303,2.8233,28000000.0
2006-12-20 13:54:00,2.82328,2.82364,2.82311,2.82364,32000000.0
2006-12-20 13:55:00,2.82344,2.82344,2.82281,2.82281,30000000.0
2006-12-20 13:56:00,2.82284,2.82301,2.82282,2.82301,20000000.0
2006-12-20 13:57:00,2.82302,2.82338,2.82302,2.82338,47000000.0
2006-12-20 13:58:00,2.82329,2.82329,2.82308,2.82308,9000000.0
2006-12-20 13:59:00,2.82328,2.82329,2.82278,2.82278,34000000.0
2006-12-20 14:00:00,2.82228,2.82263,2.82228,2.8224,8000000.0
2006-12-20 14:01:00,2.82247,2.82256,2.82229,2.82229,31000000.0
2006-12-20 14:02:00,2.82251,2.82314,2.82243,2.82314,25800000.0
2006-12-20 14:03:00,2.82322,2.82328,2.82305,2.82328,6000000.0
2006-12-20 14:04:00,2.82319,2.82319,2.823,2.82315,13000000.0
2006-12-20 14:05:00,2.82252,2.82284,2.82252,2.82284,30000000.0
2006-12-20 14:06:00,2.82249,2.82268,2.82248,2.82254,7000000.0
2006-12-20 14:08:00,2.82219,2.82249,2.82192,2.82221,25800000.0
2006-12-20 14:09:00,2.82262,2.82262,2.82187,2.82187,25000000.0
2006-12-20 14:10:00,2.82188,2.82228,2.82187,2.82201,24000000.0
2006-12-20 14:11:00,2.82189,2.82232,2.82189,2.82232,26000000.0
2006-12-20 14:12:00,2.82223,2.82243,2.82223,2.82243,5000000.0
2006-12-20 14:13:00,2.82234,2.82234,2.82209,2.82231,7000000.0
2006-12-20 14:14:00,2.82232,2.82235,2.82226,2.82227,17000000.0
2006-12-20 14:15:00,2.82227,2.82281,2.82212,2.82281,22000000.0
2006-12-20 14:16:00,2.82326,2.82379,2.82326,2.82379,8000000.0
2006-12-20 14:17:00,2.82408,2.82426,2.82401,2.8241,30000000.0
2006-12-20 14:18:00,2.82282,2.82294,2.82253,2.82253,34000000.0
2006-12-20 14:19:00,2.8226,2.82311,2.8226,2.82311,28000000.0
2006-12-20 14:20:00,2.82317,2.82337,2.82292,2.82292,32000000.0
2006-12-20 14:21:00,2.82311,2.8233,2.82301,2.8233,30000000.0
2006-12-20 14:22:00,2.8234,2.8234,2.8228,2.82289,31000000.0
2006-12-20 14:23:00,2.8229,2.82374,2.8229,2.82356,37000000.0
2006-12-20 14:24:00,2.82337,2.82341,2.82312,2.82322,11000000.0
2006-12-20 14:25:00,2.8234,2.82383,2.8234,2.8235,38000000.0
2006-12-20 14:26:00,2.82364,2.8238,2.82362,2.82373,7000000.0
2006-12-20 14:27:00,2.82372,2.82382,2.82346,2.82382,43000000.0
2006-12-20 14:28:00,2.82382,2.82382,2.82353,2.82375,27000000.0
2006-12-20 14:29:00,2.82385,2.82393,2.82351,2.82351,31000000.0
2006-12-20 14:30:00,2.82317,2.82333,2.82288,2.82333,40000000.0
2006-12-20 14:32:00,2.82347,2.82349,2.82333,2.8234,54000000.0
2006-12-20 14:33:00,2.82328,2.82331,2.82295,2.82331,39000000.0
2006-12-20 14:34:00,2.82328,2.82343,2.82327,2.82337,52000000.0
2006-12-20 14:35:00,2.82303,2.8234,2.82303,2.82306,45000000.0
2006-12-20 14:36:00,2.82317,2.82358,2.82317,2.82349,8000000.0
2006-12-20 14:37:00,2.82386,2.82425,2.82386,2.82425,52000000.0
2006-12-20 14:38:00,2.8244,2.8244,2.82396,2.8241,48000000.0
2006-12-20 14:39:00,2.82415,2.82415,2.82388,2.82398,44000000.0
2006-12-20 14:40:00,2.82387,2.8241,2.82387,2.8241,8000000.0
2006-12-20 14:41:00,2.82414,2.82422,2.8233,2.8233,44800000.0
2006-12-20 14:42:00,2.82334,2.82347,2.82255,2.82255,7000000.0
2006-12-20 14:43:00,2.8227,2.82286,2.82265,2.82266,31800000.0
2006-12-20 14:45:00,2.82224,2.82248,2.82224,2.82225,18000000.0
2006-12-20 14:47:00,2.82264,2.82264,2.82202,2.82227,11000000.0
2006-12-20 14:48:00,2.82195,2.82211,2.82179,2.8221,7000000.0
2006-12-20 14:49:00,2.82211,2.82215,2.82183,2.82186,34000000.0
2006-12-20 14:50:00,2.82178,2.82231,2.82178,2.8221,19800000.0
2006-12-20 14:51:00,2.82206,2.82223,2.82201,2.82223,16000000.0
2006-12-20 14:52:00,2.82224,2.82301,2.82224,2.82301,16000000.0
2006-12-20 14:53:00,2.82258,2.82286,2.82254,2.82254,21000000.0
2006-12-20 14:54:00,2.82279,2.82279,2.82224,2.82228,11000000.0
2006-12-20 14:55:00,2.82223,2.82223,2.82205,2.82221,10000000.0
2006-12-20 14:56:00,2.82217,2.8224,2.82197,2.82197,16000000.0
2006-12-20 14:57:00,2.8219,2.82278,2.8219,2.82278,27000000.0
2006-12-20 14:58:00,2.82294,2.82303,2.82268,2.82279,34000000.0
2006-12-20 14:59:00,2.82265,2.82288,2.82265,2.82284,16000000.0
2006-12-20 15:00:00,2.82302,2.82355,2.82302,2.82355,17000000.0
2006-12-20 15:01:00,2.82372,2.82383,2.8236,2.82383,22000000.0
2006-12-20 15:02:00,2.82371,2.82413,2.82362,2.82413,36000000.0
2006-12-20 15:03:00,2.82408,2.82408,2.8238,2.82398,7000000.0
2006-12-20 15:04:00,2.82408,2.82433,2.82354,2.82354,7000000.0
2006-12-20 15:05:00,2.82338,2.82377,2.82323,2.82326,22000000.0
2006-12-20 15:06:00,2.82311,2.82311,2.823,2.82303,23000000.0
2006-12-20 15:07:00,2.82353,2.82371,2.82353,2.82371,29000000.0
2006-12-20 15:08:00,2.82346,2.82361,2.82312,2.82312,7000000.0
2006-12-20 15:09:00,2.82345,2.82386,2.82345,2.8236,6800000.0
2006-12-20 15:10:00,2.82364,2.82377,2.82349,2.82376,36800000.0
2006-12-20 15:11:00,2.8236,2.82367,2.82326,2.82326,23000000.0
2006-12-20 15:12:00,2.82322,2.82322,2.82294,2.82295,8000000.0
2006-12-20 15:13:00,2.82294,2.82294,2.82262,2.82262,38800000.0
2006-12-20 15:14:00,2.82241,2.82241,2.82142,2.82164,35800000.0
2006-12-20 15:15:00,2.82191,2.82191,2.82172,2.82176,26000000.0
2006-12-20 15:16:00,2.82159,2.822,2.82159,2.82187,8000000.0
2006-12-20 15:17:00,2.82129,2.8213,2.82124,2.8213,26000000.0
2006-12-20 15:18:00,2.82183,2.82183,2.82131,2.82159,18000000.0
2006-12-20 15:19:00,2.82245,2.82249,2.82226,2.82226,12000000.0
2006-12-20 15:20:00,2.82206,2.82206,2.82132,2.82151,19000000.0
2006-12-20 15:21:00,2.82266,2.82291,2.82266,2.82286,29000000.0
2006-12-20 15:22:00,2.82259,2.82269,2.82259,2.82269,9000000.0
2006-12-20 15:23:00,2.82282,2.82282,2.82253,2.82253,41000000.0
2006-12-20 15:24:00,2.82229,2.82229,2.82194,2.82212,6000000.0
2006-12-20 15:25:00,2.82232,2.82232,2.82159,2.82159,9000000.0
2006-12-20 15:26:00,2.82165,2.82233,2.82165,2.82212,6000000.0
2006-12-20 15:27:00,2.82229,2.82229,2.82217,2.82226,36000000.0
2006-12-20 15:28:00,2.82233,2.82249,2.8222,2.82239,48000000.0
2006-12-20 15:29:00,2.82237,2.82416,2.82131,2.82131,44000000.0
2006-12-20 15:30:00,2.82107,2.82489,2.82011,2.82082,70000000.0
2006-12-20 15:31:00,2.82301,2.8235,2.82301,2.82343,42000000.0
2006-12-20 15:32:00,2.82338,2.82376,2.82319,2.82365,34000000.0
2006-12-20 15:33:00,2.82301,2.82305,2.82281,2.82281,36000000.0
2006-12-20 15:34:00,2.82257,2.82386,2.82257,2.82386,21000000.0
2006-12-20 15:35:00,2.82338,2.82347,2.82303,2.82339,42000000.0
2006-12-20 15:36:00,2.82422,2.82422,2.82321,2.82321,28000000.0
2006-12-20 15:37:00,2.82266,2.82342,2.82266,2.82329,28000000.0
2006-12-20 15:38:00,2.82326,2.82359,2.8231,2.82359,55000000.0
2006-12-20 15:39:00,2.82371,2.82371,2.82297,2.82343,35000000.0
2006-12-20 15:40:00,2.82339,2.8234,2.82311,2.82338,45800000.0
2006-12-20 15:41:00,2.8232,2.8232,2.82277,2.82281,41000000.0
2006-12-20 15:42:00,2.82255,2.82288,2.82255,2.82266,8000000.0
2006-12-20 15:43:00,2.82256,2.82256,2.82237,2.82256,51000000.0
2006-12-20 15:44:00,2.82275,2.82285,2.82274,2.82285,42800000.0
2006-12-20 15:45:00,2.82288,2.82339,2.82288,2.82339,42000000.0
2006-12-20 15:46:00,2.82364,2.82367,2.82312,2.82367,33000000.0
2006-12-20 15:47:00,2.82365,2.82369,2.82358,2.82358,42800000.0
2006-12-20 15:48:00,2.82339,2.82339,2.82282,2.82314,10000000.0
2006-12-20 15:49:00,2.82344,2.82397,2.82344,2.82375,38000000.0
2006-12-20 15:50:00,2.82395,2.82396,2.82384,2.82393,24000000.0
2006-12-20 15:51:00,2.82406,2.82436,2.82399,2.82436,46000000.0
2006-12-20 15:52:00,2.82449,2.82449,2.82407,2.82434,44000000.0
2006-12-20 15:53:00,2.82469,2.82469,2.82419,2.82451,22000000.0
2006-12-20 15:54:00,2.82482,2.82482,2.82278,2.82278,52800000.0
2006-12-20 15:55:00,2.82273,2.82327,2.82273,2.82327,32000000.0
2006-12-20 15:56:00,2.82319,2.82325,2.82268,2.82268,45000000.0
2006-12-20 15:57:00,2.82264,2.82287,2.82248,2.82248,31000000.0
2006-12-20 15:58:00,2.8227,2.8227,2.82235,2.82268,44000000.0
2006-12-20 15:59:00,2.82243,2.82275,2.82234,2.82234,37000000.0
2006-12-20 16:00:00,2.82257,2.82293,2.82257,2.82276,50000000.0
2006-12-20 16:01:00,2.8227,2.8227,2.82247,2.82249,40000000.0
2006-12-20 16:02:00,2.82245,2.8225,2.82212,2.82212,34800000.0
2006-12-20 16:03:00,2.82239,2.82239,2.82178,2.82222,48000000.0
2006-12-20 16:04:00,2.8223,2.8223,2.82209,2.82214,39000000.0
2006-12-20 16:05:00,2.822,2.82234,2.82195,2.82234,41000000.0
2006-12-20 16:06:00,2.82237,2.82291,2.82237,2.82291,41000000.0
2006-12-20 16:07:00,2.823,2.82347,2.82285,2.82312,33000000.0
2006-12-20 16:08:00,2.82313,2.82338,2.82297,2.82297,7000000.0
2006-12-20 16:09:00,2.82259,2.82276,2.82245,2.82245,47000000.0
2006-12-20 16:10:00,2.82156,2.82213,2.82156,2.82213,43000000.0
2006-12-20 16:11:00,2.82231,2.82257,2.82231,2.82241,24000000.0
2006-12-20 16:12:00,2.82313,2.82422,2.82308,2.82422,16000000.0
2006-12-20 16:13:00,2.82483,2.82566,2.82483,2.82532,42000000.0
2006-12-20 16:14:00,2.82542,2.82593,2.82542,2.82556,61000000.0
2006-12-20 16:15:00,2.82572,2.82608,2.82562,2.82608,66000000.0
2006-12-20 16:16:00,2.82603,2.82603,2.82553,2.82553,8000000.0
2006-12-20 16:17:00,2.82442,2.82442,2.82379,2.82379,34800000.0
2006-12-20 16:18:00,2.82361,2.82396,2.82361,2.82396,38800000.0
2006-12-20 16:19:00,2.82407,2.82505,2.82407,2.82416,37000000.0
2006-12-20 16:20:00,2.82396,2.82396,2.82366,2.82366,72000000.0
2006-12-20 16:21:00,2.82368,2.82405,2.82365,2.82404,64000000.0
2006-12-20 16:22:00,2.82415,2.82418,2.82401,2.82409,53000000.0
2006-12-20 16:23:00,2.82378,2.8242,2.82378,2.82415,60800000.0
2006-12-20 16:24:00,2.82439,2.82459,2.82439,2.82459,6800000.0
2006-12-20 16:25:00,2.82488,2.82495,2.8246,2.82495,42000000.0
2006-12-20 16:26:00,2.82495,2.82495,2.82451,2.82464,32000000.0
2006-12-20 16:27:00,2.82458,2.82461,2.8245,2.8245,47800000.0
2006-12-20 16:28:00,2.82443,2.82452,2.824,2.82432,50000000.0
2006-12-20 16:30:00,2.82417,2.82417,2.82383,2.82403,44000000.0
2006-12-20 16:31:00,2.82413,2.82463,2.82413,2.82416,67000000.0
2006-12-20 16:32:00,2.82412,2.82419,2.82405,2.82411,7000000.0
2006-12-20 16:33:00,2.82406,2.82406,2.82372,2.82385,40000000.0
2006-12-20 16:34:00,2.82396,2.82502,2.82388,2.82502,48000000.0
2006-12-20 16:35:00,2.82494,2.82494,2.8244,2.82477,52000000.0
2006-12-20 16:36:00,2.82505,2.82546,2.82505,2.82546,7000000.0
2006-12-20 16:37:00,2.82493,2.82512,2.82473,2.82482,48000000.0
2006-12-20 16:38:00,2.82517,2.8253,2.82512,2.8253,38000000.0
2006-12-20 16:39:00,2.82456,2.82473,2.82425,2.82425,58000000.0
2006-12-20 16:40:00,2.82423,2.82484,2.82423,2.82484,8000000.0
2006-12-20 16:41:00,2.82473,2.82482,2.82453,2.82468,42800000.0
2006-12-20 16:42:00,2.8244,2.82588,2.8244,2.82588,46000000.0
2006-12-20 16:43:00,2.82558,2.82628,2.82528,2.82628,11000000.0
2006-12-20 16:44:00,2.82505,2.82565,2.82453,2.82453,30000000.0
2006-12-20 16:45:00,2.82383,2.82414,2.82376,2.82401,46000000.0
2006-12-20 16:46:00,2.82413,2.82444,2.82413,2.82433,60800000.0
2006-12-20 16:48:00,2.82472,2.82472,2.82444,2.8247,6000000.0
2006-12-20 16:49:00,2.82424,2.82424,2.82367,2.82367,7000000.0
2006-12-20 16:50:00,2.8236,2.82398,2.82356,2.8236,48000000.0
2006-12-20 16:51:00,2.82359,2.82359,2.82152,2.82152,30000000.0
2006-12-20 16:52:00,2.82114,2.82114,2.82085,2.82107,34000000.0
2006-12-20 16:53:00,2.82122,2.82122,2.82013,2.82013,16000000.0
2006-12-20 16:54:00,2.81944,2.81953,2.81939,2.81939,23000000.0
2006-12-20 16:55:00,2.8197,2.8197,2.81941,2.81941,33000000.0
2006-12-20 16:56:00,2.81947,2.81947,2.81916,2.81943,45000000.0
2006-12-20 16:57:00,2.81912,2.81922,2.81907,2.81922,24000000.0
2006-12-20 16:58:00,2.81936,2.8195,2.81917,2.81917,41000000.0
2006-12-20 16:59:00,2.81964,2.81992,2.8194,2.8195,46800000.0
2006-12-20 17:00:00,2.8187,2.81932,2.8187,2.81923,49000000.0
2006-12-20 17:01:00,2.81884,2.81915,2.81856,2.81915,8000000.0
2006-12-20 17:02:00,2.81939,2.81962,2.81928,2.81943,48000000.0
2006-12-20 17:03:00,2.81972,2.81993,2.81928,2.8198,40800000.0
2006-12-20 17:04:00,2.81966,2.81985,2.81958,2.81958,51000000.0
2006-12-20 17:05:00,2.81975,2.81975,2.81899,2.81937,8000000.0
2006-12-20 17:06:00,2.8195,2.81959,2.81939,2.81959,65000000.0
2006-12-20 17:07:00,2.81941,2.81962,2.81902,2.81903,44000000.0
2006-12-20 17:08:00,2.81924,2.81932,2.81891,2.81903,8000000.0
2006-12-20 17:09:00,2.81904,2.81924,2.8187,2.8187,50000000.0
2006-12-20 17:10:00,2.81866,2.81888,2.81864,2.81888,44000000.0
2006-12-20 17:11:00,2.81891,2.81924,2.81873,2.81901,36000000.0
2006-12-20 17:12:00,2.81898,2.81939,2.81898,2.81925,11000000.0
2006-12-20 17:13:00,2.81914,2.81914,2.81893,2.81906,36000000.0
2006-12-20 17:14:00,2.81909,2.81955,2.81909,2.81936,8000000.0
2006-12-20 17:15:00,2.81925,2.81931,2.81893,2.81931,25000000.0
2006-12-20 17:16:00,2.82013,2.82014,2.81989,2.82014,27000000.0
2006-12-20 17:17:00,2.8198,2.82019,2.8198,2.82017,40000000.0
2006-12-20 17:18:00,2.81983,2.81983,2.81945,2.81945,38000000.0
2006-12-20 17:19:00,2.81958,2.82,2.81937,2.81981,26000000.0
2006-12-20 17:20:00,2.8199,2.82005,2.81976,2.81986,10000000.0
2006-12-20 17:21:00,2.81987,2.81997,2.81987,2.81994,29000000.0
2006-12-20 17:22:00,2.82003,2.82051,2.81983,2.82,10000000.0
2006-12-20 17:23:00,2.81997,2.82031,2.81981,2.82031,37000000.0
2006-12-20 17:24:00,2.82044,2.82054,2.81993,2.82054,23000000.0
2006-12-20 17:25:00,2.82154,2.82154,2.82116,2.82125,24000000.0
2006-12-20 17:26:00,2.82161,2.82218,2.82161,2.82212,22000000.0
2006-12-20 17:27:00,2.82185,2.82185,2.82143,2.82147,46000000.0
2006-12-20 17:28:00,2.82162,2.82162,2.8211,2.82158,31000000.0
2006-12-20 17:29:00,2.82175,2.82175,2.82087,2.82099,44000000.0
2006-12-20 17:30:00,2.82122,2.82122,2.82075,2.82075,46800000.0
2006-12-20 17:31:00,2.82013,2.82057,2.81997,2.81997,65000000.0
2006-12-20 17:32:00,2.81996,2.82041,2.81976,2.82006,68800000.0
2006-12-20 17:33:00,2.81963,2.82002,2.81933,2.82002,61000000.0
2006-12-20 17:34:00,2.82017,2.82017,2.81946,2.81946,62000000.0
2006-12-20 17:35:00,2.81971,2.81993,2.8192,2.81921,55000000.0
2006-12-20 17:36:00,2.81891,2.81955,2.81891,2.81892,8000000.0
2006-12-20 17:37:00,2.81892,2.81932,2.81873,2.81897,53000000.0
2006-12-20 17:38:00,2.8197,2.81993,2.81955,2.81964,7000000.0
2006-12-20 17:39:00,2.81945,2.81968,2.81945,2.8196,43000000.0
2006-12-20 17:40:00,2.81956,2.82001,2.81956,2.82001,56000000.0
2006-12-20 17:41:00,2.82017,2.82145,2.82017,2.82085,46000000.0
2006-12-20 17:42:00,2.8213,2.82155,2.8213,2.82144,45000000.0
2006-12-20 17:43:00,2.82166,2.82193,2.82099,2.82193,42000000.0
2006-12-20 17:44:00,2.82161,2.8222,2.82157,2.82217,49000000.0
2006-12-20 17:45:00,2.82196,2.82196,2.82149,2.8216,43000000.0
2006-12-20 17:46:00,2.82204,2.82223,2.822,2.82212,52000000.0
2006-12-20 17:47:00,2.82167,2.82167,2.82122,2.82151,77000000.0
2006-12-20 17:48:00,2.82104,2.82104,2.81956,2.81956,9000000.0
2006-12-20 17:49:00,2.81952,2.81967,2.81943,2.81967,62000000.0
2006-12-20 17:50:00,2.81976,2.81976,2.81923,2.81935,66000000.0
2006-12-20 17:51:00,2.8191,2.81935,2.81873,2.81873,57000000.0
2006-12-20 17:52:00,2.81871,2.81913,2.81867,2.81891,56800000.0
2006-12-20 17:53:00,2.81822,2.81852,2.81742,2.81742,43000000.0
2006-12-20 17:54:00,2.81852,2.81888,2.81841,2.81888,43800000.0
2006-12-20 17:55:00,2.81909,2.81983,2.81903,2.81983,10000000.0
2006-12-20 17:56:00,2.81942,2.81942,2.81755,2.81755,40000000.0
2006-12-20 17:57:00,2.81727,2.81767,2.81727,2.81767,31000000.0
2006-12-20 17:58:00,2.81725,2.81725,2.81674,2.81674,47800000.0
2006-12-20 17:59:00,2.81566,2.81575,2.81495,2.81575,7000000.0
2006-12-20 18:00:00,2.81603,2.81635,2.81578,2.81611,43000000.0
2006-12-20 18:01:00,2.81622,2.81637,2.81618,2.81636,49000000.0
2006-12-20 18:02:00,2.81615,2.81617,2.81573,2.81617,7000000.0
2006-12-20 18:03:00,2.81595,2.81662,2.81595,2.8166,49000000.0
2006-12-20 18:04:00,2.81696,2.81818,2.81696,2.81818,51000000.0
2006-12-20 18:05:00,2.81839,2.81873,2.81797,2.81873,48000000.0
2006-12-20 18:06:00,2.81898,2.81927,2.81881,2.81924,8000000.0
2006-12-20 18:07:00,2.81889,2.81933,2.81889,2.81933,35000000.0
2006-12-20 18:08:00,2.81966,2.81966,2.81957,2.81966,66000000.0
2006-12-20 18:09:00,2.81888,2.81931,2.81863,2.81931,53800000.0
2006-12-20 18:10:00,2.81942,2.82022,2.81942,2.81964,33800000.0
2006-12-20 18:11:00,2.81961,2.8202,2.81961,2.82017,8000000.0
2006-12-20 18:12:00,2.82029,2.82071,2.82002,2.82062,9000000.0
2006-12-20 18:13:00,2.82039,2.8207,2.82018,2.82052,10000000.0
2006-12-20 18:14:00,2.82101,2.82173,2.82101,2.82158,9000000.0
2006-12-20 18:15:00,2.82108,2.82108,2.82049,2.82064,29000000.0
2006-12-20 18:16:00,2.82066,2.82102,2.82061,2.82088,58000000.0
2006-12-20 18:17:00,2.8206,2.82122,2.8206,2.82122,51000000.0
2006-12-20 18:18:00,2.82124,2.82124,2.8207,2.8207,44800000.0
2006-12-20 18:19:00,2.82097,2.8211,2.82095,2.8211,8000000.0
2006-12-20 18:20:00,2.82117,2.82117,2.82053,2.82067,54800000.0
2006-12-20 18:21:00,2.82068,2.82136,2.82068,2.82121,37000000.0
2006-12-20 18:22:00,2.82122,2.8214,2.82114,2.8214,53000000.0
2006-12-20 18:23:00,2.821,2.82143,2.82046,2.82046,46000000.0
2006-12-20 18:24:00,2.82004,2.82014,2.81956,2.81956,9000000.0
2006-12-20 18:25:00,2.82096,2.82096,2.82055,2.82082,32000000.0
2006-12-20 18:26:00,2.82045,2.8209,2.82045,2.8209,38000000.0
2006-12-20 18:27:00,2.82105,2.82128,2.82102,2.82121,45000000.0
2006-12-20 18:28:00,2.82166,2.82199,2.82166,2.82199,20000000.0
2006-12-20 18:29:00,2.82168,2.82189,2.82134,2.82137,23000000.0
2006-12-20 18:30:00,2.82162,2.82176,2.8216,2.82176,34000000.0
2006-12-20 18:31:00,2.82194,2.82194,2.82124,2.82124,52000000.0
2006-12-20 18:32:00,2.82072,2.82179,2.82072,2.82179,71000000.0
2006-12-20 18:33:00,2.82148,2.82148,2.82067,2.82134,58000000.0
2006-12-20 18:34:00,2.82142,2.82156,2.82133,2.82149,8000000.0
2006-12-20 18:35:00,2.82142,2.82162,2.8214,2.82162,50000000.0
2006-12-20 18:36:00,2.8218,2.82191,2.82136,2.82177,80000000.0
2006-12-20 18:37:00,2.82156,2.82159,2.82118,2.82118,73000000.0
2006-12-20 18:38:00,2.82176,2.82343,2.82176,2.82336,62000000.0
2006-12-20 18:39:00,2.82325,2.82351,2.82294,2.82329,8000000.0
2006-12-20 18:40:00,2.82347,2.82347,2.82285,2.82306,49000000.0
2006-12-20 18:41:00,2.82276,2.8233,2.82276,2.82294,60000000.0
2006-12-20 18:42:00,2.82248,2.82285,2.82217,2.82261,50000000.0
2006-12-20 18:43:00,2.82276,2.82478,2.82276,2.824,42800000.0
2006-12-20 18:44:00,2.82445,2.82613,2.82445,2.82613,52000000.0
2006-12-20 18:45:00,2.8266,2.8266,2.82617,2.82631,7000000.0
2006-12-20 18:46:00,2.82607,2.82607,2.82517,2.82582,8000000.0
2006-12-20 18:47:00,2.82593,2.82593,2.82537,2.82537,55000000.0
2006-12-20 18:48:00,2.8255,2.8255,2.82494,2.82494,43000000.0
2006-12-20 18:49:00,2.82525,2.82526,2.82486,2.82486,6800000.0
2006-12-20 18:50:00,2.82471,2.82471,2.82392,2.82392,59000000.0
2006-12-20 18:51:00,2.82455,2.82493,2.8242,2.8242,28000000.0
2006-12-20 18:52:00,2.82408,2.82427,2.82373,2.82373,7000000.0
2006-12-20 18:53:00,2.8235,2.82405,2.8235,2.82405,30000000.0
2006-12-20 18:54:00,2.82417,2.82417,2.82334,2.82334,8000000.0
2006-12-20 18:55:00,2.82263,2.82319,2.82257,2.82262,40000000.0
2006-12-20 18:56:00,2.82263,2.82263,2.82231,2.82259,14000000.0
2006-12-20 18:57:00,2.823,2.82319,2.82259,2.82259,17000000.0
2006-12-20 18:58:00,2.82312,2.82359,2.82312,2.82337,7000000.0
2006-12-20 18:59:00,2.82346,2.82379,2.82346,2.82379,35000000.0
2006-12-20 19:00:00,2.82406,2.82418,2.82398,2.82402,28000000.0
2006-12-20 19:01:00,2.82396,2.82409,2.8238,2.82409,22000000.0
2006-12-20 19:02:00,2.82343,2.82358,2.82333,2.82353,28000000.0
2006-12-20 19:03:00,2.82379,2.8241,2.82374,2.8241,24000000.0
2006-12-20 19:04:00,2.82429,2.82448,2.82419,2.82431,46000000.0
2006-12-20 19:06:00,2.82466,2.82472,2.82367,2.82367,65000000.0
2006-12-20 19:07:00,2.82285,2.82285,2.82114,2.82114,46800000.0
2006-12-20 19:08:00,2.82173,2.82186,2.82147,2.82164,11000000.0
2006-12-20 19:09:00,2.82186,2.82189,2.82167,2.8217,9000000.0
2006-12-20 19:10:00,2.82157,2.82157,2.82056,2.82111,8000000.0
2006-12-20 19:11:00,2.82167,2.82178,2.82152,2.82163,31800000.0
2006-12-20 19:12:00,2.8217,2.8217,2.82151,2.82166,7000000.0
2006-12-20 19:13:00,2.82183,2.82272,2.82183,2.82272,8000000.0
2006-12-20 19:14:00,2.82247,2.82254,2.82158,2.82158,11000000.0
2006-12-20 19:15:00,2.82163,2.82192,2.82147,2.82192,20000000.0
2006-12-20 19:16:00,2.82202,2.82202,2.82157,2.82157,8000000.0
2006-12-20 19:17:00,2.82178,2.82185,2.81949,2.82185,9000000.0
2006-12-20 19:18:00,2.82163,2.82165,2.82106,2.82106,21000000.0
2006-12-20 19:19:00,2.82072,2.82085,2.8205,2.82085,11000000.0
2006-12-20 19:20:00,2.82089,2.82089,2.82005,2.82005,10000000.0
2006-12-20 19:21:00,2.81921,2.81967,2.81921,2.81967,9000000.0
2006-12-20 19:22:00,2.81953,2.81974,2.81951,2.81971,8000000.0
2006-12-20 19:23:00,2.81968,2.81968,2.8194,2.8194,23000000.0
2006-12-20 19:24:00,2.81929,2.81935,2.81824,2.81824,9000000.0
2006-12-20 19:25:00,2.81848,2.81861,2.81807,2.81861,65800000.0
2006-12-20 19:26:00,2.81882,2.81888,2.81873,2.81873,8000000.0
2006-12-20 19:27:00,2.81851,2.81851,2.81816,2.81835,7000000.0
2006-12-20 19:28:00,2.81962,2.81986,2.8196,2.8196,36000000.0
2006-12-20 19:29:00,2.81928,2.81928,2.81856,2.81856,25000000.0
2006-12-20 19:30:00,2.8187,2.81931,2.81861,2.81931,8000000.0
2006-12-20 19:31:00,2.81934,2.81938,2.81819,2.81819,8000000.0
2006-12-20 19:32:00,2.81819,2.81851,2.81776,2.81776,7000000.0
2006-12-20 19:33:00,2.81742,2.81788,2.81738,2.81779,7000000.0
2006-12-20 19:34:00,2.81858,2.8186,2.81829,2.81829,8000000.0
2006-12-20 19:35:00,2.81862,2.81879,2.81822,2.81826,7000000.0
2006-12-20 19:36:00,2.81821,2.81833,2.81814,2.81814,10000000.0
2006-12-20 19:37:00,2.8182,2.81879,2.8182,2.81879,7000000.0
2006-12-20 19:38:00,2.81875,2.8199,2.81853,2.8199,26000000.0
2006-12-20 19:39:00,2.82071,2.82071,2.81953,2.81953,5000000.0
2006-12-20 19:40:00,2.81963,2.8201,2.81963,2.8201,10000000.0
2006-12-20 19:41:00,2.81975,2.82021,2.81975,2.82014,22000000.0
2006-12-20 19:42:00,2.82026,2.82043,2.82017,2.82017,25000000.0
2006-12-20 19:43:00,2.82021,2.82028,2.82015,2.82025,24000000.0
2006-12-20 19:44:00,2.82038,2.82081,2.82038,2.82081,20000000.0
2006-12-20 19:45:00,2.82077,2.82077,2.82018,2.8202,11000000.0
2006-12-20 19:46:00,2.82007,2.82029,2.81977,2.82012,8000000.0
2006-12-20 19:47:00,2.82005,2.82015,2.81953,2.81974,8000000.0
2006-12-20 19:48:00,2.81935,2.81976,2.81935,2.81976,31000000.0
2006-12-20 19:49:00,2.81991,2.82006,2.81969,2.82006,11000000.0
2006-12-20 19:50:00,2.81983,2.81983,2.81926,2.8195,8000000.0
2006-12-20 19:51:00,2.81859,2.81859,2.81815,2.81823,27000000.0
2006-12-20 19:52:00,2.81817,2.81853,2.81792,2.81809,11000000.0
2006-12-20 19:53:00,2.81815,2.81851,2.81815,2.81851,10000000.0
2006-12-20 19:54:00,2.81766,2.81777,2.81747,2.81747,8000000.0
2006-12-20 19:55:00,2.81776,2.81776,2.81721,2.81721,7000000.0
2006-12-20 19:56:00,2.81721,2.81779,2.81721,2.8176,8000000.0
2006-12-20 19:57:00,2.8174,2.8174,2.81714,2.81714,11000000.0
2006-12-20 19:58:00,2.8172,2.8175,2.81718,2.81727,13000000.0
2006-12-20 19:59:00,2.81644,2.81674,2.81644,2.81674,9000000.0
2006-12-20 20:00:00,2.81648,2.81693,2.81648,2.81669,11000000.0
2006-12-20 20:01:00,2.81683,2.81708,2.81677,2.8168,7000000.0
2006-12-20 20:02:00,2.81633,2.81633,2.8157,2.81603,8000000.0
2006-12-20 20:03:00,2.81666,2.81691,2.81655,2.81655,11000000.0
2006-12-20 20:04:00,2.81689,2.8171,2.81675,2.81694,8000000.0
2006-12-20 20:06:00,2.81669,2.81684,2.81659,2.81659,7000000.0
2006-12-20 20:07:00,2.81641,2.8165,2.81557,2.81557,7000000.0
2006-12-20 20:08:00,2.8153,2.81544,2.81501,2.81544,15000000.0
2006-12-20 20:09:00,2.81594,2.8164,2.81594,2.81628,7000000.0
2006-12-20 20:10:00,2.81598,2.81659,2.81598,2.81659,17000000.0
2006-12-20 20:11:00,2.81678,2.81678,2.81641,2.81644,8000000.0
2006-12-20 20:13:00,2.81643,2.81653,2.81638,2.81653,8000000.0
2006-12-20 20:14:00,2.8165,2.81666,2.81604,2.81604,7000000.0
2006-12-20 20:15:00,2.81547,2.81547,2.81519,2.8152,7000000.0
2006-12-20 20:16:00,2.81498,2.81498,2.81446,2.81446,8000000.0
2006-12-20 20:17:00,2.81485,2.81523,2.81478,2.81523,7000000.0
2006-12-20 20:18:00,2.81479,2.81495,2.81479,2.81489,7000000.0
2006-12-20 20:19:00,2.81442,2.81442,2.81395,2.81421,8000000.0
2006-12-20 20:20:00,2.81433,2.81464,2.81433,2.81464,7000000.0
2006-12-20 20:21:00,2.81464,2.81554,2.81464,2.81554,9000000.0
2006-12-20 20:22:00,2.8157,2.81626,2.8157,2.81626,8000000.0
2006-12-20 20:23:00,2.81629,2.81629,2.81617,2.81617,7000000.0
2006-12-20 20:24:00,2.81599,2.816,2.81562,2.81562,8000000.0
2006-12-20 20:25:00,2.81577,2.81586,2.81548,2.81576,8000000.0
2006-12-20 20:26:00,2.81626,2.81626,2.81607,2.81607,8000000.0
2006-12-20 20:27:00,2.81627,2.81627,2.81599,2.81599,9000000.0
2006-12-20 20:28:00,2.8166,2.81695,2.8166,2.81682,7000000.0
2006-12-20 20:29:00,2.81745,2.8178,2.81745,2.8178,8000000.0
2006-12-20 20:30:00,2.81782,2.81782,2.81751,2.81759,7000000.0
2006-12-20 20:31:00,2.81736,2.81757,2.81718,2.81757,7000000.0
2006-12-20 20:32:00,2.81767,2.81767,2.81724,2.81724,8000000.0
2006-12-20 20:33:00,2.81741,2.81771,2.81722,2.81771,11000000.0
2006-12-20 20:34:00,2.81771,2.81771,2.81734,2.8174,7000000.0
2006-12-20 20:35:00,2.8171,2.81796,2.8171,2.81782,11000000.0
2006-12-20 20:36:00,2.81785,2.81785,2.81736,2.81746,7000000.0
2006-12-20 20:37:00,2.81742,2.81742,2.81732,2.81732,7000000.0
2006-12-20 20:38:00,2.81737,2.81744,2.8173,2.81744,10000000.0
2006-12-20 20:39:00,2.81732,2.81748,2.81721,2.81721,5000000.0
2006-12-20 20:41:00,2.81714,2.81735,2.81714,2.81735,7000000.0
2006-12-20 20:42:00,2.81765,2.81765,2.81726,2.81738,8000000.0
2006-12-20 20:43:00,2.81761,2.81818,2.81761,2.81818,8000000.0
2006-12-20 20:44:00,2.81814,2.81829,2.81773,2.81829,10800000.0
2006-12-20 20:46:00,2.81831,2.81831,2.81807,2.81808,7000000.0
2006-12-20 20:47:00,2.81825,2.81844,2.81811,2.81844,8000000.0
2006-12-20 20:48:00,2.8185,2.8185,2.81814,2.81848,8000000.0
2006-12-20 20:49:00,2.81839,2.81839,2.81809,2.81809,7000000.0
2006-12-20 20:50:00,2.81783,2.81815,2.81775,2.81815,11000000.0
2006-12-20 20:51:00,2.81869,2.81869,2.81855,2.81858,9000000.0
2006-12-20 20:52:00,2.81831,2.81875,2.81827,2.81875,7000000.0
2006-12-20 20:53:00,2.81884,2.81884,2.81872,2.81881,7000000.0
2006-12-20 20:54:00,2.81888,2.81899,2.81887,2.81887,10000000.0
2006-12-20 20:55:00,2.81826,2.81826,2.81737,2.81737,7000000.0
2006-12-20 20:56:00,2.8176,2.8176,2.81724,2.81724,7000000.0
2006-12-20 20:57:00,2.81731,2.81762,2.81731,2.81757,8000000.0
2006-12-20 20:58:00,2.81715,2.81735,2.81715,2.81735,8000000.0
2006-12-20 20:59:00,2.81762,2.81762,2.81715,2.81736,7000000.0
2006-12-20 21:00:00,2.81733,2.81733,2.81711,2.81715,7000000.0
2006-12-20 21:01:00,2.81715,2.81745,2.81715,2.81745,8000000.0
2006-12-20 21:02:00,2.81762,2.81776,2.81741,2.81741,9000000.0
2006-12-20 21:03:00,2.81727,2.81755,2.81727,2.81755,7000000.0
2006-12-20 21:04:00,2.81753,2.81756,2.81742,2.81742,8000000.0
2006-12-20 21:05:00,2.81707,2.81737,2.81701,2.81701,10000000.0
2006-12-20 21:06:00,2.81732,2.81762,2.81729,2.81762,11000000.0
2006-12-20 21:07:00,2.81767,2.81792,2.81758,2.81792,10000000.0
2006-12-20 21:08:00,2.81783,2.81783,2.8175,2.81778,9000000.0
2006-12-20 21:09:00,2.81797,2.81818,2.81795,2.8181,8000000.0
2006-12-20 21:10:00,2.81793,2.81798,2.81764,2.81794,10800000.0
2006-12-20 21:11:00,2.81791,2.81834,2.81791,2.81832,8000000.0
2006-12-20 21:12:00,2.8186,2.81868,2.81855,2.81868,7000000.0
2006-12-20 21:13:00,2.81874,2.81884,2.81873,2.81882,8000000.0
2006-12-20 21:16:00,2.81863,2.81863,2.81816,2.81821,7000000.0
2006-12-20 21:17:00,2.81741,2.8176,2.81741,2.81752,5000000.0
2006-12-20 21:18:00,2.81747,2.81763,2.81747,2.81763,5000000.0
2006-12-20 21:19:00,2.81753,2.81753,2.81727,2.81727,5000000.0
2006-12-20 21:20:00,2.81762,2.81767,2.81737,2.81767,11000000.0
2006-12-20 21:21:00,2.81771,2.81771,2.81744,2.81744,9000000.0
2006-12-20 21:22:00,2.81795,2.81795,2.81758,2.81758,10000000.0
2006-12-20 21:23:00,2.81714,2.81739,2.81714,2.81725,18000000.0
2006-12-20 21:24:00,2.81706,2.81706,2.81672,2.81699,7000000.0
2006-12-20 21:25:00,2.81714,2.81716,2.81689,2.81716,14000000.0
2006-12-20 21:26:00,2.81717,2.81723,2.81673,2.81673,12000000.0
2006-12-20 21:27:00,2.81653,2.81686,2.81653,2.81669,7000000.0
2006-12-20 21:28:00,2.81658,2.8166,2.8163,2.8166,8000000.0
2006-12-20 21:29:00,2.81661,2.81661,2.81625,2.81648,9000000.0
2006-12-20 21:30:00,2.81674,2.81698,2.81662,2.81698,11000000.0
2006-12-20 21:31:00,2.81675,2.817,2.81667,2.81673,8000000.0
2006-12-20 21:32:00,2.81687,2.81695,2.81656,2.81683,11000000.0
2006-12-20 21:33:00,2.81687,2.81713,2.81687,2.81687,9000000.0
2006-12-20 21:34:00,2.81674,2.81735,2.81674,2.81735,9000000.0
2006-12-20 21:36:00,2.81743,2.81743,2.81705,2.81705,7000000.0
2006-12-20 21:37:00,2.81686,2.81748,2.81686,2.81748,7000000.0
2006-12-20 21:39:00,2.81764,2.81774,2.81758,2.81774,5000000.0
2006-12-20 21:40:00,2.81778,2.8179,2.81757,2.81761,7000000.0
2006-12-20 21:41:00,2.81739,2.81744,2.81719,2.81744,8000000.0
2006-12-20 21:42:00,2.81717,2.81717,2.8153,2.8153,8000000.0
2006-12-20 21:43:00,2.81507,2.81586,2.81445,2.81445,10000000.0
2006-12-20 21:44:00,2.81383,2.81383,2.81341,2.81352,9000000.0
2006-12-20 21:45:00,2.81364,2.81439,2.81364,2.81416,10000000.0
2006-12-20 21:46:00,2.81484,2.81544,2.81484,2.81544,7000000.0
2006-12-20 21:47:00,2.81558,2.81619,2.81558,2.81619,8000000.0
2006-12-20 21:48:00,2.81678,2.81689,2.8162,2.81633,7000000.0
2006-12-20 21:49:00,2.81583,2.81626,2.81552,2.81552,10000000.0
2006-12-20 21:50:00,2.81543,2.81633,2.81512,2.81633,10000000.0
2006-12-20 21:51:00,2.81599,2.81604,2.81527,2.81604,10000000.0
2006-12-20 21:52:00,2.81632,2.81637,2.81578,2.81578,7000000.0
2006-12-20 21:53:00,2.81615,2.81615,2.81489,2.81489,10000000.0
2006-12-20 21:54:00,2.81523,2.81543,2.81507,2.81542,8000000.0
2006-12-20 21:55:00,2.81541,2.81564,2.81537,2.8155,8000000.0
2006-12-20 21:56:00,2.81516,2.81516,2.81488,2.81508,7000000.0
2006-12-20 21:57:00,2.81494,2.81494,2.81444,2.81492,10000000.0
2006-12-20 21:58:00,2.81518,2.81518,2.81495,2.81509,9000000.0
2006-12-20 21:59:00,2.8147,2.81498,2.81463,2.81463,7000000.0
2006-12-20 22:00:00,2.81505,2.81527,2.81457,2.81457,7000000.0
2006-12-20 22:01:00,2.81441,2.81459,2.81441,2.81459,8000000.0
2006-12-20 22:02:00,2.81477,2.81523,2.81471,2.81523,7000000.0
2006-12-20 22:03:00,2.81525,2.81534,2.81522,2.81522,7000000.0
2006-12-20 22:04:00,2.81531,2.81532,2.81495,2.81515,8000000.0
2006-12-20 22:06:00,2.81516,2.81531,2.81516,2.81531,7000000.0
2006-12-20 22:07:00,2.81463,2.81501,2.81463,2.81501,9000000.0
2006-12-20 22:08:00,2.81451,2.81467,2.81451,2.81465,22000000.0
2006-12-20 22:09:00,2.81513,2.8158,2.81497,2.8158,7000000.0
2006-12-20 22:10:00,2.81567,2.81618,2.81567,2.816,9000000.0
2006-12-20 22:11:00,2.81634,2.81822,2.81634,2.81822,7000000.0
2006-12-20 22:12:00,2.81743,2.81756,2.81704,2.81756,8000000.0
2006-12-20 22:13:00,2.81743,2.81784,2.81734,2.81784,6800000.0
2006-12-20 22:14:00,2.81917,2.81941,2.81917,2.81935,7000000.0
2006-12-20 22:15:00,2.81953,2.81953,2.81931,2.81934,5000000.0
2006-12-20 22:16:00,2.81907,2.81975,2.819,2.81975,7000000.0
2006-12-20 22:17:00,2.82027,2.82027,2.81906,2.81919,9000000.0
2006-12-20 22:18:00,2.82066,2.82071,2.82036,2.82063,8800000.0
2006-12-20 22:19:00,2.8202,2.82048,2.82013,2.82025,8000000.0
2006-12-20 22:20:00,2.81992,2.81992,2.81974,2.81974,3000000.0
2006-12-20 22:21:00,2.81977,2.8203,2.81977,2.8202,7000000.0
2006-12-20 22:22:00,2.81996,2.82009,2.81996,2.82009,8000000.0
2006-12-20 22:23:00,2.81992,2.82026,2.81992,2.82026,8000000.0
2006-12-20 22:24:00,2.82027,2.82027,2.81984,2.81987,7000000.0
2006-12-20 22:25:00,2.8195,2.82031,2.8195,2.81979,8000000.0
2006-12-20 22:26:00,2.81971,2.81971,2.81938,2.81971,8000000.0
2006-12-20 22:27:00,2.81966,2.81972,2.81938,2.81938,8000000.0
2006-12-20 22:28:00,2.81971,2.81971,2.81938,2.81945,7800000.0
2006-12-20 22:29:00,2.81987,2.82011,2.81967,2.81974,10000000.0
2006-12-20 22:30:00,2.81982,2.81997,2.8197,2.81997,8000000.0
2006-12-20 22:31:00,2.81981,2.81981,2.81939,2.81939,7000000.0
2006-12-20 22:32:00,2.81927,2.81927,2.81852,2.81852,7000000.0
2006-12-20 22:33:00,2.8194,2.81959,2.8194,2.81959,8000000.0
2006-12-20 22:34:00,2.81969,2.81973,2.81924,2.81924,7000000.0
2006-12-20 22:35:00,2.81912,2.81964,2.8187,2.8187,25000000.0
2006-12-20 22:36:00,2.81856,2.81891,2.8182,2.8182,7000000.0
2006-12-20 22:37:00,2.81765,2.81765,2.8163,2.81702,11000000.0
2006-12-20 22:38:00,2.81706,2.81722,2.81677,2.81678,7000000.0
2006-12-20 22:39:00,2.81685,2.81685,2.81595,2.81635,9000000.0
2006-12-20 22:40:00,2.81613,2.81664,2.81613,2.81647,11000000.0
2006-12-20 22:41:00,2.81664,2.81717,2.81664,2.81682,10000000.0
2006-12-20 22:42:00,2.81695,2.81722,2.81644,2.81666,9000000.0
2006-12-20 22:43:00,2.81651,2.81651,2.81619,2.81619,9000000.0
2006-12-20 22:44:00,2.81641,2.81679,2.81641,2.81679,8000000.0
2006-12-20 22:45:00,2.81679,2.81725,2.81679,2.81698,11000000.0
2006-12-20 22:46:00,2.81662,2.81683,2.81657,2.81666,7000000.0
2006-12-20 22:47:00,2.81654,2.81654,2.8162,2.8162,7000000.0
2006-12-20 22:48:00,2.81665,2.81692,2.81635,2.81635,8000000.0
2006-12-20 22:49:00,2.81611,2.8166,2.81598,2.81598,10000000.0
2006-12-20 22:50:00,2.8161,2.81653,2.8161,2.81653,6000000.0
2006-12-20 22:51:00,2.81723,2.81723,2.81656,2.8167,9000000.0
2006-12-20 22:52:00,2.81558,2.81619,2.81557,2.81567,8000000.0
2006-12-20 22:53:00,2.81562,2.81592,2.81553,2.81553,7000000.0
2006-12-20 22:54:00,2.81523,2.81523,2.8148,2.8148,12000000.0
2006-12-20 22:55:00,2.81492,2.81537,2.81492,2.81532,8000000.0
2006-12-20 22:56:00,2.81522,2.81547,2.81522,2.8153,7000000.0
2006-12-20 22:57:00,2.8158,2.81602,2.81574,2.81595,8000000.0
2006-12-20 22:58:00,2.81651,2.81653,2.81606,2.81606,7000000.0
2006-12-20 23:00:00,2.81552,2.81576,2.81552,2.81558,8000000.0
2006-12-20 23:01:00,2.81544,2.81561,2.81537,2.81561,10000000.0
2006-12-20 23:03:00,2.81583,2.81598,2.81566,2.81598,8000000.0
2006-12-20 23:05:00,2.81538,2.81579,2.81538,2.81579,8000000.0
2006-12-20 23:07:00,2.81619,2.81619,2.81541,2.81541,8000000.0
2006-12-20 23:08:00,2.81591,2.81611,2.81452,2.81452,7000000.0
2006-12-20 23:09:00,2.81351,2.81436,2.81351,2.81436,8000000.0
2006-12-20 23:10:00,2.81444,2.81471,2.81435,2.81461,8000000.0
2006-12-20 23:11:00,2.81512,2.81512,2.81469,2.8148,6000000.0
2006-12-20 23:12:00,2.81468,2.81507,2.81468,2.81484,7000000.0
2006-12-20 23:13:00,2.81531,2.81544,2.81518,2.81532,7000000.0
2006-12-20 23:14:00,2.81555,2.81619,2.81555,2.81619,11000000.0
2006-12-20 23:15:00,2.816,2.81696,2.816,2.81696,10000000.0
2006-12-20 23:16:00,2.81661,2.81728,2.81661,2.81728,7000000.0
2006-12-20 23:17:00,2.8174,2.8174,2.81699,2.81699,10000000.0
2006-12-20 23:18:00,2.8165,2.8165,2.81622,2.81634,7000000.0
2006-12-20 23:19:00,2.81651,2.81651,2.81592,2.81595,7000000.0
2006-12-20 23:20:00,2.81641,2.81659,2.81622,2.81622,8000000.0
2006-12-20 23:21:00,2.81564,2.81564,2.81437,2.8146,9000000.0
2006-12-20 23:22:00,2.81416,2.81427,2.81409,2.81422,7000000.0
2006-12-20 23:23:00,2.81435,2.81435,2.81317,2.81317,8000000.0
2006-12-20 23:24:00,2.8134,2.81445,2.8134,2.8143,8000000.0
2006-12-20 23:25:00,2.81435,2.8146,2.81435,2.81444,7000000.0
2006-12-20 23:26:00,2.81427,2.81427,2.81401,2.81401,7000000.0
2006-12-20 23:27:00,2.81385,2.81385,2.81371,2.81381,5000000.0
2006-12-20 23:28:00,2.81471,2.81569,2.81471,2.81502,8000000.0
2006-12-20 23:29:00,2.8148,2.81509,2.81469,2.81509,5000000.0
2006-12-20 23:30:00,2.81451,2.81484,2.81445,2.81445,8000000.0
2006-12-20 23:31:00,2.81406,2.81406,2.81378,2.81378,13000000.0
2006-12-20 23:32:00,2.81436,2.81452,2.81436,2.81452,10000000.0
2006-12-20 23:33:00,2.81462,2.81529,2.81462,2.81529,10000000.0
2006-12-20 23:34:00,2.81499,2.81505,2.81432,2.81451,6000000.0
2006-12-20 23:36:00,2.8143,2.81443,2.81409,2.81443,8000000.0
2006-12-20 23:37:00,2.81498,2.81543,2.81498,2.81543,9000000.0
2006-12-20 23:38:00,2.81478,2.81501,2.81478,2.81481,5000000.0
2006-12-20 23:39:00,2.81469,2.81479,2.81425,2.81425,7000000.0
2006-12-20 23:40:00,2.81434,2.81434,2.81408,2.81411,9000000.0
2006-12-20 23:41:00,2.81213,2.81238,2.81119,2.81238,11000000.0
2006-12-20 23:42:00,2.8125,2.81313,2.8125,2.81313,7000000.0
2006-12-20 23:43:00,2.81383,2.81383,2.81331,2.81331,10000000.0
2006-12-20 23:44:00,2.81312,2.81359,2.81297,2.81297,8000000.0
2006-12-20 23:45:00,2.81518,2.82227,2.81518,2.82155,10000000.0
2006-12-20 23:46:00,2.82086,2.82215,2.82086,2.82215,7000000.0
2006-12-20 23:47:00,2.82269,2.82436,2.82242,2.82436,8000000.0
2006-12-20 23:48:00,2.82565,2.82565,2.82394,2.82508,8000000.0
2006-12-20 23:49:00,2.82527,2.82527,2.82488,2.82508,8000000.0
2006-12-20 23:50:00,2.82643,2.82721,2.82643,2.82714,8000000.0
2006-12-20 23:51:00,2.82701,2.82712,2.82677,2.82691,8000000.0
2006-12-20 23:52:00,2.82665,2.82665,2.82608,2.82608,10000000.0
2006-12-20 23:53:00,2.82552,2.82555,2.82526,2.82534,10000000.0
2006-12-20 23:54:00,2.82577,2.8269,2.82577,2.8269,9000000.0
2006-12-20 23:55:00,2.82692,2.82692,2.82658,2.82658,8000000.0
2006-12-20 23:57:00,2.82472,2.82737,2.82472,2.8269,9000000.0
2006-12-20 23:58:00,2.82674,2.82722,2.82674,2.82697,8000000.0
2006-12-20 23:59:00,2.82568,2.82591,2.82526,2.82526,5000000.0
2006-12-21 00:00:00,2.82491,2.82618,2.82491,2.82618,7000000.0
2006-12-21 00:01:00,2.82659,2.82727,2.82659,2.8272,11000000.0
2006-12-21 00:02:00,2.8271,2.82737,2.8268,2.82737,9000000.0
2006-12-21 00:03:00,2.8287,2.83108,2.8287,2.83108,10000000.0
2006-12-21 00:04:00,2.83094,2.83105,2.83071,2.83105,8000000.0
2006-12-21 00:05:00,2.83127,2.83323,2.83127,2.83323,7000000.0
2006-12-21 00:06:00,2.83393,2.83431,2.83258,2.83258,11000000.0
2006-12-21 00:07:00,2.83226,2.83322,2.83226,2.83321,7000000.0
2006-12-21 00:08:00,2.83272,2.83304,2.83256,2.83282,7800000.0
2006-12-21 00:09:00,2.83203,2.83203,2.83138,2.83142,9000000.0
2006-12-21 00:10:00,2.83126,2.83126,2.83037,2.83037,10000000.0
2006-12-21 00:11:00,2.83046,2.83067,2.82982,2.82996,8000000.0
2006-12-21 00:12:00,2.83015,2.83036,2.82977,2.82977,9000000.0
2006-12-21 00:13:00,2.82882,2.82882,2.8276,2.82789,8000000.0
2006-12-21 00:14:00,2.82831,2.82976,2.82831,2.82976,7000000.0
2006-12-21 00:17:00,2.82979,2.82979,2.82858,2.82865,11000000.0
2006-12-21 00:18:00,2.82798,2.82823,2.82786,2.82786,8000000.0
2006-12-21 00:19:00,2.82814,2.82886,2.82814,2.82886,8000000.0
2006-12-21 00:20:00,2.82877,2.82935,2.82877,2.82935,4000000.0
2006-12-21 00:21:00,2.82934,2.82934,2.82734,2.82734,9000000.0
2006-12-21 00:22:00,2.82706,2.82758,2.82673,2.82699,7000000.0
2006-12-21 00:23:00,2.82786,2.82786,2.82734,2.82742,9000000.0
2006-12-21 00:24:00,2.82773,2.82773,2.82756,2.82771,5000000.0
2006-12-21 00:25:00,2.8276,2.82809,2.8276,2.82809,5000000.0
2006-12-21 00:26:00,2.82801,2.82841,2.8272,2.82801,9000000.0
2006-12-21 00:27:00,2.82928,2.8295,2.82916,2.8295,10000000.0
2006-12-21 00:29:00,2.82977,2.83005,2.82977,2.82988,6000000.0
2006-12-21 00:30:00,2.82945,2.82979,2.8292,2.8292,11000000.0
2006-12-21 00:31:00,2.82876,2.82876,2.82834,2.82834,7000000.0
2006-12-21 00:33:00,2.82813,2.82813,2.82789,2.82797,5000000.0
2006-12-21 00:34:00,2.82787,2.82788,2.82754,2.82754,17000000.0
2006-12-21 00:35:00,2.82771,2.82802,2.82768,2.82802,7000000.0
2006-12-21 00:36:00,2.82847,2.82866,2.82841,2.82841,9000000.0
2006-12-21 00:37:00,2.82827,2.82827,2.82803,2.82821,8000000.0
2006-12-21 00:38:00,2.82822,2.82855,2.82815,2.82815,10000000.0
2006-12-21 00:39:00,2.828,2.82819,2.828,2.828,7000000.0
2006-12-21 00:40:00,2.82743,2.82798,2.82743,2.82787,7000000.0
2006-12-21 00:41:00,2.82693,2.82739,2.82654,2.82739,11000000.0
2006-12-21 00:42:00,2.82718,2.82718,2.82603,2.82603,8000000.0
2006-12-21 00:43:00,2.82592,2.82659,2.82592,2.82638,8000000.0
2006-12-21 00:44:00,2.82662,2.82699,2.8262,2.82679,10000000.0
2006-12-21 00:46:00,2.82678,2.82706,2.82678,2.82686,7000000.0
2006-12-21 00:47:00,2.82675,2.82688,2.8267,2.8267,6000000.0
2006-12-21 00:48:00,2.82636,2.82636,2.82546,2.82546,7000000.0
2006-12-21 00:49:00,2.82588,2.82641,2.82588,2.82641,4000000.0
2006-12-21 00:50:00,2.82668,2.82677,2.82668,2.82669,13000000.0
2006-12-21 00:51:00,2.82667,2.82674,2.82664,2.82665,7000000.0
2006-12-21 00:52:00,2.82677,2.82725,2.82677,2.82697,7000000.0
2006-12-21 00:53:00,2.82716,2.8272,2.82684,2.82689,8000000.0
2006-12-21 00:54:00,2.82751,2.82779,2.82751,2.82762,7000000.0
2006-12-21 00:55:00,2.82757,2.82782,2.82724,2.82776,8000000.0
2006-12-21 00:56:00,2.82783,2.82808,2.82783,2.82792,6000000.0
2006-12-21 00:57:00,2.82766,2.82785,2.82755,2.82762,8000000.0
2006-12-21 00:58:00,2.82756,2.8279,2.82756,2.8279,8000000.0
2006-12-21 00:59:00,2.82781,2.82805,2.82769,2.82774,10000000.0
2006-12-21 01:00:00,2.82795,2.82795,2.82697,2.82766,8000000.0
2006-12-21 01:01:00,2.82763,2.82763,2.8265,2.8265,10000000.0
2006-12-21 01:04:00,2.82723,2.82723,2.82688,2.82702,11000000.0
2006-12-21 01:05:00,2.82673,2.82711,2.82673,2.82711,7000000.0
2006-12-21 01:06:00,2.82663,2.8268,2.82619,2.82636,8000000.0
2006-12-21 01:07:00,2.8261,2.82676,2.82546,2.82546,10000000.0
2006-12-21 01:08:00,2.8263,2.82653,2.82621,2.82653,11000000.0
2006-12-21 01:09:00,2.82661,2.82661,2.82592,2.82592,10800000.0
2006-12-21 01:10:00,2.82628,2.82633,2.82571,2.82571,10000000.0
2006-12-21 01:11:00,2.82523,2.82577,2.82523,2.82577,8000000.0
2006-12-21 01:12:00,2.82576,2.82593,2.82566,2.82593,7000000.0
2006-12-21 01:13:00,2.82606,2.8264,2.82605,2.8264,7000000.0
2006-12-21 01:14:00,2.82678,2.82686,2.82599,2.82599,8000000.0
2006-12-21 01:15:00,2.82596,2.82596,2.82569,2.82569,7000000.0
2006-12-21 01:16:00,2.8259,2.82619,2.8259,2.82593,7000000.0
2006-12-21 01:17:00,2.82557,2.82557,2.82528,2.82542,7000000.0
2006-12-21 01:18:00,2.8257,2.82709,2.8257,2.82709,5000000.0
2006-12-21 01:19:00,2.82709,2.82727,2.82683,2.82724,7000000.0
2006-12-21 01:20:00,2.82741,2.82754,2.82728,2.82741,11000000.0
2006-12-21 01:21:00,2.82771,2.82773,2.82732,2.82773,7000000.0
2006-12-21 01:22:00,2.82798,2.82837,2.82798,2.82834,7000000.0
2006-12-21 01:23:00,2.82821,2.82821,2.82777,2.82791,10000000.0
2006-12-21 01:24:00,2.82785,2.82797,2.82769,2.82789,7000000.0
2006-12-21 01:25:00,2.82726,2.82738,2.82653,2.82738,12000000.0
2006-12-21 01:26:00,2.82725,2.82729,2.827,2.827,7000000.0
2006-12-21 01:27:00,2.82715,2.82794,2.82715,2.82794,9000000.0
2006-12-21 01:28:00,2.82771,2.82771,2.82697,2.82708,8000000.0
2006-12-21 01:30:00,2.82698,2.82723,2.82694,2.82723,11000000.0
2006-12-21 01:31:00,2.82758,2.82768,2.82733,2.82733,7000000.0
2006-12-21 01:32:00,2.82765,2.82771,2.82736,2.82771,7000000.0
2006-12-21 01:34:00,2.82773,2.82782,2.82773,2.82782,8000000.0
2006-12-21 01:36:00,2.82779,2.82779,2.8274,2.8274,10000000.0
2006-12-21 01:37:00,2.82727,2.82727,2.8267,2.8267,6000000.0
2006-12-21 01:38:00,2.82705,2.82705,2.82609,2.82614,10000000.0
2006-12-21 01:39:00,2.82535,2.8257,2.82535,2.82551,7000000.0
2006-12-21 01:40:00,2.8256,2.8256,2.82469,2.82469,7000000.0
2006-12-21 01:41:00,2.82538,2.82538,2.82499,2.82519,7000000.0
2006-12-21 01:42:00,2.82523,2.82532,2.82504,2.82529,7000000.0
2006-12-21 01:43:00,2.82528,2.82528,2.82471,2.82471,5000000.0
2006-12-21 01:44:00,2.82529,2.82565,2.82525,2.82565,12800000.0
2006-12-21 01:45:00,2.82583,2.82611,2.82583,2.82611,8000000.0
2006-12-21 01:46:00,2.82566,2.82566,2.82509,2.82509,7000000.0
2006-12-21 01:47:00,2.8252,2.8252,2.82469,2.82514,11000000.0
2006-12-21 01:48:00,2.82464,2.82488,2.82459,2.82484,10000000.0
2006-12-21 01:49:00,2.82495,2.82527,2.8247,2.82506,8000000.0
2006-12-21 01:50:00,2.82479,2.82507,2.82453,2.82457,8000000.0
2006-12-21 01:51:00,2.82495,2.82514,2.82485,2.8249,8000000.0
2006-12-21 01:52:00,2.82546,2.82546,2.82515,2.82515,8000000.0
2006-12-21 01:54:00,2.82462,2.825,2.82457,2.82457,10000000.0
2006-12-21 01:56:00,2.8245,2.8245,2.82303,2.82303,16000000.0
2006-12-21 01:57:00,2.82266,2.82358,2.82266,2.82358,9000000.0
2006-12-21 01:58:00,2.82307,2.82397,2.82307,2.82397,7000000.0
2006-12-21 01:59:00,2.82415,2.82415,2.82374,2.82398,11000000.0
2006-12-21 02:00:00,2.82433,2.82453,2.8242,2.8242,9000000.0
2006-12-21 02:02:00,2.82384,2.82409,2.82384,2.82403,10800000.0
2006-12-21 02:03:00,2.82408,2.82415,2.82389,2.82389,7800000.0
2006-12-21 02:04:00,2.82412,2.82413,2.82385,2.82385,10000000.0
2006-12-21 02:05:00,2.82424,2.82435,2.82389,2.82435,7000000.0
2006-12-21 02:06:00,2.82389,2.82452,2.82389,2.8243,11000000.0
2006-12-21 02:07:00,2.8244,2.82473,2.82396,2.82396,10000000.0
2006-12-21 02:08:00,2.82466,2.82471,2.82432,2.82471,11000000.0
2006-12-21 02:09:00,2.82479,2.82485,2.82461,2.82484,11000000.0
2006-12-21 02:10:00,2.82487,2.82565,2.82487,2.82565,7000000.0
2006-12-21 02:11:00,2.82608,2.82608,2.82596,2.82596,7000000.0
2006-12-21 02:12:00,2.82614,2.82624,2.82612,2.82612,7000000.0
2006-12-21 02:13:00,2.82564,2.82609,2.82564,2.82609,11000000.0
2006-12-21 02:14:00,2.82639,2.82674,2.82632,2.82666,11000000.0
2006-12-21 02:15:00,2.82647,2.82664,2.8257,2.82664,11000000.0
2006-12-21 02:16:00,2.8269,2.82712,2.8269,2.82712,10000000.0
2006-12-21 02:19:00,2.82729,2.82779,2.82729,2.82779,6000000.0
2006-12-21 02:20:00,2.828,2.82808,2.82775,2.82787,11000000.0
2006-12-21 02:22:00,2.82828,2.82855,2.82802,2.82855,8000000.0
2006-12-21 02:23:00,2.8282,2.82854,2.82793,2.82854,8000000.0
2006-12-21 02:24:00,2.82858,2.82974,2.82858,2.82974,3800000.0
2006-12-21 02:25:00,2.83095,2.83095,2.8305,2.8305,11000000.0
2006-12-21 02:26:00,2.83048,2.83138,2.83048,2.83138,5000000.0
2006-12-21 02:27:00,2.83146,2.8322,2.83146,2.83186,10000000.0
2006-12-21 02:28:00,2.8323,2.8323,2.83159,2.83159,8000000.0
2006-12-21 02:29:00,2.83166,2.83211,2.83166,2.83211,9000000.0
2006-12-21 02:30:00,2.83206,2.83206,2.83138,2.83152,7000000.0
2006-12-21 02:31:00,2.83171,2.83171,2.83094,2.83119,7000000.0
2006-12-21 02:32:00,2.83106,2.83106,2.83022,2.83022,6000000.0
2006-12-21 02:33:00,2.8303,2.8304,2.83011,2.83027,9000000.0
2006-12-21 02:34:00,2.83081,2.83135,2.83081,2.83107,8000000.0
2006-12-21 02:35:00,2.83123,2.83134,2.83123,2.83134,2000000.0
2006-12-21 02:36:00,2.8315,2.83187,2.83125,2.83187,8000000.0
2006-12-21 02:37:00,2.83206,2.83265,2.83199,2.83265,11000000.0
2006-12-21 02:38:00,2.8328,2.83308,2.83262,2.83308,8000000.0
2006-12-21 02:39:00,2.83474,2.83491,2.83383,2.83389,7000000.0
2006-12-21 02:40:00,2.8339,2.8339,2.83134,2.8336,11000000.0
2006-12-21 02:41:00,2.83368,2.83381,2.83347,2.83347,7000000.0
2006-12-21 02:42:00,2.8336,2.8336,2.8331,2.8331,5000000.0
2006-12-21 02:43:00,2.83321,2.83345,2.83276,2.83337,10000000.0
2006-12-21 02:44:00,2.83342,2.83342,2.83248,2.83248,8000000.0
2006-12-21 02:45:00,2.83234,2.83262,2.8323,2.8323,7000000.0
2006-12-21 02:46:00,2.83235,2.83305,2.83235,2.83284,7000000.0
2006-12-21 02:47:00,2.83236,2.83271,2.83226,2.83226,8000000.0
2006-12-21 02:48:00,2.83154,2.832,2.83154,2.832,8000000.0
2006-12-21 02:49:00,2.83194,2.83261,2.83178,2.83261,7000000.0
2006-12-21 02:50:00,2.83273,2.83273,2.8317,2.8317,11000000.0
2006-12-21 02:51:00,2.83128,2.83152,2.83127,2.83147,8000000.0
2006-12-21 02:52:00,2.83139,2.83139,2.83086,2.83118,11000000.0
2006-12-21 02:53:00,2.83112,2.83112,2.83038,2.83038,8000000.0
2006-12-21 02:54:00,2.83039,2.83188,2.83039,2.83188,10000000.0
2006-12-21 02:55:00,2.83213,2.83288,2.83213,2.83247,8000000.0
2006-12-21 02:56:00,2.83301,2.83343,2.83259,2.83259,7000000.0
2006-12-21 02:57:00,2.83238,2.83238,2.83204,2.83204,9000000.0
2006-12-21 02:58:00,2.83215,2.83244,2.8321,2.83242,8000000.0
2006-12-21 02:59:00,2.83216,2.83216,2.83041,2.83041,5000000.0
2006-12-21 03:00:00,2.83042,2.83075,2.83034,2.83059,10000000.0
2006-12-21 03:01:00,2.83068,2.83068,2.83017,2.83021,11000000.0
2006-12-21 03:02:00,2.83023,2.83026,2.83,2.83,7000000.0
2006-12-21 03:03:00,2.83037,2.83037,2.82994,2.82994,7000000.0
2006-12-21 03:04:00,2.82977,2.83025,2.82975,2.83025,8000000.0
2006-12-21 03:05:00,2.83026,2.83026,2.82975,2.83001,11000000.0
2006-12-21 03:06:00,2.83079,2.8308,2.83045,2.83048,7000000.0
2006-12-21 03:07:00,2.83012,2.83064,2.83009,2.83048,8000000.0
2006-12-21 03:08:00,2.83016,2.83034,2.82998,2.83034,8000000.0
2006-12-21 03:09:00,2.83005,2.8301,2.82996,2.82996,9000000.0
2006-12-21 03:10:00,2.82973,2.82973,2.82916,2.82946,7000000.0
2006-12-21 03:11:00,2.8295,2.8302,2.82944,2.82985,8000000.0
2006-12-21 03:12:00,2.83004,2.8302,2.83004,2.83015,8000000.0
2006-12-21 03:13:00,2.82994,2.82994,2.82951,2.82951,7000000.0
2006-12-21 03:14:00,2.83002,2.83002,2.82949,2.82952,8000000.0
2006-12-21 03:15:00,2.82949,2.8297,2.82941,2.8297,8000000.0
2006-12-21 03:16:00,2.8294,2.83015,2.82936,2.83015,11000000.0
2006-12-21 03:17:00,2.83017,2.83017,2.82963,2.82991,11000000.0
2006-12-21 03:18:00,2.82902,2.82906,2.82867,2.82906,7000000.0
2006-12-21 03:19:00,2.8289,2.82919,2.82875,2.82875,8000000.0
2006-12-21 03:20:00,2.82889,2.82927,2.82889,2.82927,9000000.0
2006-12-21 03:21:00,2.82912,2.82912,2.82887,2.82887,7000000.0
2006-12-21 03:22:00,2.8289,2.8291,2.8283,2.8283,6000000.0
2006-12-21 03:23:00,2.82816,2.82828,2.82789,2.82789,5000000.0
2006-12-21 03:24:00,2.82813,2.82901,2.82813,2.82898,7000000.0
2006-12-21 03:25:00,2.82923,2.82946,2.82922,2.82922,10000000.0
2006-12-21 03:26:00,2.82902,2.82951,2.82902,2.82951,7000000.0
2006-12-21 03:27:00,2.82933,2.82964,2.82933,2.82964,7000000.0
2006-12-21 03:28:00,2.82969,2.82991,2.82952,2.82991,8000000.0
2006-12-21 03:30:00,2.83023,2.83023,2.82927,2.82928,7000000.0
2006-12-21 03:32:00,2.83004,2.83024,2.83001,2.83023,8000000.0
2006-12-21 03:33:00,2.82948,2.82948,2.82918,2.82947,8000000.0
2006-12-21 03:34:00,2.82975,2.82997,2.82967,2.82985,8000000.0
2006-12-21 03:35:00,2.82906,2.82934,2.8289,2.82934,8000000.0
2006-12-21 03:36:00,2.82948,2.82972,2.82938,2.82938,7000000.0
2006-12-21 03:37:00,2.82942,2.82981,2.82942,2.82981,11000000.0
2006-12-21 03:40:00,2.82947,2.82992,2.82947,2.82992,7000000.0
2006-12-21 03:41:00,2.82997,2.82997,2.82851,2.82851,9000000.0
2006-12-21 03:42:00,2.8293,2.8293,2.82894,2.82901,8000000.0
2006-12-21 03:43:00,2.82896,2.82937,2.82896,2.82937,8000000.0
2006-12-21 03:44:00,2.82981,2.82981,2.82914,2.82914,8000000.0
2006-12-21 03:45:00,2.82938,2.82945,2.82934,2.82945,8000000.0
2006-12-21 03:46:00,2.82945,2.82946,2.82827,2.82827,7000000.0
2006-12-21 03:47:00,2.82803,2.82828,2.82736,2.82815,11000000.0
2006-12-21 03:48:00,2.82811,2.82811,2.82737,2.82743,8000000.0
2006-12-21 03:49:00,2.82655,2.8267,2.8262,2.8267,6800000.0
2006-12-21 03:50:00,2.82632,2.82632,2.82551,2.82551,5000000.0
2006-12-21 03:51:00,2.82519,2.82573,2.82517,2.82573,11000000.0
2006-12-21 03:52:00,2.82586,2.82592,2.82554,2.8256,8000000.0
2006-12-21 03:53:00,2.82574,2.82632,2.82574,2.82632,10000000.0
2006-12-21 03:54:00,2.82635,2.82635,2.82574,2.82575,7000000.0
2006-12-21 03:55:00,2.82558,2.82558,2.82457,2.82457,11000000.0
2006-12-21 03:56:00,2.82459,2.82459,2.82419,2.82419,8000000.0
2006-12-21 03:57:00,2.82405,2.82422,2.82405,2.82422,7000000.0
2006-12-21 03:58:00,2.82409,2.82463,2.82409,2.82463,7000000.0
2006-12-21 03:59:00,2.82468,2.82491,2.82416,2.82491,8000000.0
2006-12-21 04:00:00,2.82456,2.82456,2.824,2.824,8000000.0
2006-12-21 04:01:00,2.82347,2.82398,2.82347,2.82348,11000000.0
2006-12-21 04:02:00,2.82388,2.82439,2.82388,2.82439,11000000.0
2006-12-21 04:03:00,2.82497,2.825,2.82455,2.82455,7000000.0
2006-12-21 04:04:00,2.8249,2.82528,2.82488,2.82528,7000000.0
2006-12-21 04:05:00,2.82593,2.82662,2.82593,2.82626,8000000.0
2006-12-21 04:06:00,2.82662,2.82662,2.82609,2.82632,9000000.0
2006-12-21 04:07:00,2.82669,2.82697,2.82669,2.82697,7000000.0
2006-12-21 04:08:00,2.82667,2.82673,2.8266,2.82673,9000000.0
2006-12-21 04:09:00,2.82714,2.82732,2.82709,2.8271,8000000.0
2006-12-21 04:10:00,2.82706,2.82726,2.82686,2.82686,11000000.0
2006-12-21 04:12:00,2.82692,2.82728,2.82685,2.82728,8000000.0
2006-12-21 04:14:00,2.82738,2.82762,2.82738,2.82762,4000000.0
2006-12-21 04:17:00,2.82712,2.8273,2.82712,2.8272,8800000.0
2006-12-21 04:18:00,2.82725,2.82748,2.82725,2.82731,5000000.0
2006-12-21 04:20:00,2.82719,2.82719,2.82693,2.82699,8000000.0
2006-12-21 04:21:00,2.82685,2.82688,2.82668,2.82688,7000000.0
2006-12-21 04:22:00,2.82717,2.82717,2.82706,2.82717,5000000.0
2006-12-21 04:23:00,2.82669,2.82669,2.82632,2.82651,10000000.0
2006-12-21 04:24:00,2.82658,2.82681,2.82649,2.82681,8000000.0
2006-12-21 04:25:00,2.82637,2.82644,2.82612,2.82644,10000000.0
2006-12-21 04:26:00,2.82551,2.82641,2.82551,2.82622,5000000.0
2006-12-21 04:27:00,2.82549,2.82556,2.82533,2.82535,8000000.0
2006-12-21 04:28:00,2.82546,2.82546,2.825,2.825,7000000.0
2006-12-21 04:29:00,2.82532,2.82552,2.82532,2.82539,7000000.0
2006-12-21 04:30:00,2.82531,2.82533,2.82516,2.82533,8000000.0
2006-12-21 04:31:00,2.82495,2.82509,2.82478,2.82508,8000000.0
2006-12-21 04:32:00,2.825,2.825,2.82475,2.82475,5000000.0
2006-12-21 04:33:00,2.82456,2.82468,2.82441,2.82468,8000000.0
2006-12-21 04:34:00,2.8244,2.82496,2.8244,2.82496,7000000.0
2006-12-21 04:35:00,2.82503,2.82503,2.82452,2.82452,7000000.0
2006-12-21 04:36:00,2.82476,2.82544,2.82476,2.82544,8000000.0
2006-12-21 04:37:00,2.82549,2.82549,2.82518,2.82518,7000000.0
2006-12-21 04:38:00,2.8251,2.82539,2.82506,2.82539,4000000.0
2006-12-21 04:39:00,2.82534,2.82552,2.82518,2.82552,5000000.0
2006-12-21 04:40:00,2.82579,2.82579,2.82567,2.82578,8000000.0
2006-12-21 04:41:00,2.82574,2.82599,2.82574,2.82599,5000000.0
2006-12-21 04:42:00,2.82593,2.82599,2.82574,2.82574,5000000.0
2006-12-21 04:43:00,2.82525,2.82564,2.82524,2.82564,9000000.0
2006-12-21 04:44:00,2.82595,2.82606,2.82595,2.82605,7000000.0
2006-12-21 04:45:00,2.82611,2.82611,2.82577,2.82577,8000000.0
2006-12-21 04:46:00,2.82581,2.82588,2.82561,2.82574,10000000.0
2006-12-21 04:47:00,2.82603,2.82643,2.82598,2.8261,10000000.0
2006-12-21 04:48:00,2.82646,2.82659,2.82618,2.82638,7000000.0
2006-12-21 04:49:00,2.82653,2.82678,2.82653,2.82678,8000000.0
2006-12-21 04:50:00,2.82681,2.82681,2.82646,2.82651,7000000.0
2006-12-21 04:53:00,2.82652,2.82759,2.82652,2.82759,7000000.0
2006-12-21 04:54:00,2.82711,2.82715,2.82695,2.82695,9000000.0
2006-12-21 04:55:00,2.82678,2.82678,2.82641,2.82641,8000000.0
2006-12-21 04:56:00,2.82644,2.82679,2.82644,2.82679,7000000.0
2006-12-21 04:57:00,2.82718,2.82718,2.82688,2.82688,7000000.0
2006-12-21 04:58:00,2.82766,2.82766,2.82737,2.82737,11000000.0
2006-12-21 04:59:00,2.82666,2.82696,2.82663,2.82696,7000000.0
2006-12-21 05:00:00,2.82688,2.82713,2.82688,2.8269,10000000.0
2006-12-21 05:01:00,2.82664,2.82708,2.82664,2.82708,7000000.0
2006-12-21 05:02:00,2.82693,2.82697,2.82667,2.82697,7000000.0
2006-12-21 05:04:00,2.82696,2.82701,2.82664,2.8269,8000000.0
2006-12-21 05:05:00,2.82675,2.82709,2.82675,2.82693,8000000.0
2006-12-21 05:06:00,2.8267,2.82679,2.82657,2.82679,7800000.0
2006-12-21 05:07:00,2.8268,2.82698,2.82649,2.82698,10000000.0
2006-12-21 05:08:00,2.82724,2.82724,2.82698,2.82698,7000000.0
2006-12-21 05:10:00,2.82679,2.82684,2.82639,2.82653,7000000.0
2006-12-21 05:11:00,2.82635,2.82644,2.82615,2.82644,10000000.0
2006-12-21 05:12:00,2.82674,2.82674,2.82646,2.82656,7000000.0
2006-12-21 05:13:00,2.82643,2.82643,2.82625,2.82625,2000000.0
2006-12-21 05:14:00,2.82641,2.8266,2.82641,2.82642,7000000.0
2006-12-21 05:15:00,2.82653,2.82693,2.82653,2.82678,7000000.0
2006-12-21 05:16:00,2.82678,2.82704,2.82678,2.82693,7000000.0
2006-12-21 05:17:00,2.82759,2.82759,2.82697,2.82737,8000000.0
2006-12-21 05:18:00,2.82759,2.82785,2.82736,2.82754,8000000.0
2006-12-21 05:19:00,2.82759,2.82779,2.82759,2.82773,7000000.0
2006-12-21 05:20:00,2.82736,2.82736,2.8266,2.8266,9000000.0
2006-12-21 05:21:00,2.82681,2.82704,2.82681,2.82698,8000000.0
2006-12-21 05:22:00,2.82702,2.82708,2.82675,2.82681,7000000.0
2006-12-21 05:23:00,2.82641,2.82701,2.82641,2.82679,7000000.0
2006-12-21 05:25:00,2.8272,2.82729,2.82713,2.82717,6000000.0
2006-12-21 05:26:00,2.82686,2.82686,2.82644,2.82644,7000000.0
2006-12-21 05:27:00,2.82622,2.82663,2.82621,2.82621,9000000.0
2006-12-21 05:28:00,2.82625,2.82645,2.82616,2.82645,7000000.0
2006-12-21 05:29:00,2.82643,2.82663,2.8263,2.82645,7000000.0
2006-12-21 05:30:00,2.82633,2.82634,2.82607,2.82607,5000000.0
2006-12-21 05:31:00,2.82592,2.82592,2.82561,2.82577,10000000.0
2006-12-21 05:34:00,2.82586,2.82623,2.82586,2.82599,7000000.0
2006-12-21 05:35:00,2.826,2.82639,2.826,2.82639,7000000.0
2006-12-21 05:36:00,2.82639,2.82639,2.82608,2.82608,7000000.0
2006-12-21 05:37:00,2.82614,2.82633,2.8259,2.8259,7000000.0
2006-12-21 05:38:00,2.82609,2.82636,2.82609,2.82631,8000000.0
2006-12-21 05:39:00,2.82637,2.82655,2.8261,2.82655,8000000.0
2006-12-21 05:40:00,2.82682,2.82692,2.82646,2.82676,8000000.0
2006-12-21 05:43:00,2.82681,2.82689,2.82669,2.82687,8000000.0
2006-12-21 05:44:00,2.82676,2.82676,2.82653,2.82669,7000000.0
2006-12-21 05:45:00,2.82672,2.82675,2.82653,2.82656,11000000.0
2006-12-21 05:46:00,2.8265,2.82683,2.8265,2.82683,9000000.0
2006-12-21 05:47:00,2.82691,2.82691,2.82673,2.82673,8000000.0
2006-12-21 05:48:00,2.82687,2.82687,2.82639,2.82642,8000000.0
2006-12-21 05:49:00,2.82655,2.82655,2.82634,2.82634,8000000.0
2006-12-21 05:50:00,2.82645,2.82655,2.82634,2.82634,8000000.0
2006-12-21 05:51:00,2.82623,2.82655,2.8262,2.82655,10000000.0
2006-12-21 05:53:00,2.82631,2.82639,2.82613,2.82613,8000000.0
2006-12-21 05:54:00,2.82652,2.82652,2.82626,2.8264,10000000.0
2006-12-21 05:55:00,2.82633,2.82655,2.82633,2.82655,7000000.0
2006-12-21 05:57:00,2.8264,2.82666,2.8264,2.82666,8000000.0
2006-12-21 05:58:00,2.82642,2.82684,2.82642,2.82679,6000000.0
2006-12-21 05:59:00,2.82712,2.82712,2.82691,2.82701,7000000.0
2006-12-21 06:00:00,2.82671,2.82689,2.82645,2.82689,6000000.0
2006-12-21 06:01:00,2.82698,2.82698,2.82661,2.82661,9000000.0
2006-12-21 06:02:00,2.82667,2.82689,2.82665,2.82665,8000000.0
2006-12-21 06:03:00,2.82691,2.82692,2.82667,2.82669,9000000.0
2006-12-21 06:05:00,2.82647,2.82649,2.82618,2.82618,9000000.0
2006-12-21 06:06:00,2.82615,2.82622,2.82614,2.8262,6000000.0
2006-12-21 06:08:00,2.82628,2.82628,2.82611,2.82621,7000000.0
2006-12-21 06:09:00,2.82621,2.82629,2.82602,2.82629,9000000.0
2006-12-21 06:10:00,2.82626,2.82626,2.82608,2.82608,7000000.0
2006-12-21 06:12:00,2.82597,2.82619,2.82597,2.82619,7000000.0
2006-12-21 06:13:00,2.82623,2.82623,2.82588,2.82619,7000000.0
2006-12-21 06:15:00,2.82615,2.82646,2.82615,2.82636,11000000.0
2006-12-21 06:17:00,2.8262,2.82632,2.82591,2.82591,8000000.0
2006-12-21 06:18:00,2.82604,2.82649,2.82604,2.82649,8000000.0
2006-12-21 06:19:00,2.82643,2.82643,2.82613,2.82623,10000000.0
2006-12-21 06:20:00,2.82617,2.82625,2.82595,2.82595,7000000.0
2006-12-21 06:21:00,2.82605,2.82624,2.82605,2.82624,8000000.0
2006-12-21 06:22:00,2.82625,2.82625,2.82597,2.82598,7000000.0
2006-12-21 06:23:00,2.82578,2.82615,2.82578,2.82601,9000000.0
2006-12-21 06:24:00,2.82593,2.82593,2.82552,2.82568,10000000.0
2006-12-21 06:25:00,2.82569,2.82608,2.82569,2.82603,10000000.0
2006-12-21 06:26:00,2.82608,2.82617,2.82605,2.82613,8000000.0
2006-12-21 06:28:00,2.82599,2.82599,2.82537,2.8259,7000000.0
2006-12-21 06:30:00,2.82606,2.82606,2.82573,2.8259,8000000.0
2006-12-21 06:32:00,2.82615,2.82615,2.82572,2.82572,5000000.0
2006-12-21 06:33:00,2.82561,2.82587,2.82561,2.82581,8000000.0
2006-12-21 06:34:00,2.82571,2.82585,2.82551,2.82551,10000000.0
2006-12-21 06:35:00,2.82566,2.82569,2.82546,2.82565,9000000.0
2006-12-21 06:36:00,2.82549,2.82582,2.82547,2.82582,8000000.0
2006-12-21 06:37:00,2.82596,2.82603,2.82573,2.82573,8000000.0
2006-12-21 06:38:00,2.82585,2.82585,2.82565,2.82565,3000000.0
2006-12-21 06:39:00,2.82588,2.82588,2.82554,2.82565,11000000.0
2006-12-21 06:40:00,2.82539,2.82567,2.82539,2.82562,4800000.0
2006-12-21 06:41:00,2.82567,2.82574,2.82537,2.82574,7000000.0
2006-12-21 06:43:00,2.82573,2.82573,2.82538,2.82571,8000000.0
2006-12-21 06:44:00,2.82566,2.82576,2.82386,2.82576,7000000.0
2006-12-21 06:49:00,2.82548,2.82572,2.82544,2.82572,9000000.0
2006-12-21 06:50:00,2.82566,2.82567,2.82541,2.82567,7000000.0
2006-12-21 06:52:00,2.82556,2.82568,2.82549,2.82567,10000000.0
2006-12-21 06:56:00,2.82516,2.82548,2.82516,2.82538,7000000.0
2006-12-21 07:00:00,2.82572,2.82577,2.82562,2.82567,8000000.0
2006-12-21 07:02:00,2.82574,2.82574,2.82555,2.82555,7000000.0
2006-12-21 07:03:00,2.82578,2.82589,2.82564,2.82582,8000000.0
2006-12-21 07:05:00,2.82582,2.82632,2.82364,2.82364,8000000.0
2006-12-21 07:06:00,2.82559,2.82562,2.82512,2.82516,11000000.0
2006-12-21 07:07:00,2.8255,2.82583,2.82546,2.82547,6000000.0
2006-12-21 07:08:00,2.8259,2.8259,2.82548,2.82579,11000000.0
2006-12-21 07:09:00,2.82544,2.82569,2.82544,2.82569,8000000.0
2006-12-21 07:10:00,2.82569,2.82569,2.8255,2.8255,3000000.0
2006-12-21 07:11:00,2.82523,2.82595,2.82523,2.82595,8000000.0
2006-12-21 07:13:00,2.82581,2.82581,2.82545,2.82545,7000000.0
2006-12-21 07:14:00,2.82548,2.82602,2.82548,2.82602,5000000.0
2006-12-21 07:15:00,2.82606,2.82617,2.82596,2.82602,11000000.0
2006-12-21 07:16:00,2.8261,2.82617,2.82606,2.82617,7000000.0
2006-12-21 07:17:00,2.82601,2.82601,2.8255,2.82556,11000000.0
2006-12-21 07:18:00,2.82514,2.8257,2.82514,2.8257,7000000.0
2006-12-21 07:19:00,2.82581,2.82609,2.82578,2.82595,8000000.0
2006-12-21 07:20:00,2.82594,2.82597,2.82564,2.82566,6000000.0
2006-12-21 07:21:00,2.82542,2.82564,2.82521,2.82547,9000000.0
2006-12-21 07:22:00,2.82584,2.82584,2.82545,2.82545,8000000.0
2006-12-21 07:23:00,2.82563,2.82578,2.8254,2.82558,7000000.0
2006-12-21 07:25:00,2.82547,2.82584,2.82546,2.82563,11000000.0
2006-12-21 07:27:00,2.82568,2.82568,2.82531,2.82548,7000000.0
2006-12-21 07:28:00,2.82583,2.82584,2.82541,2.82551,10000000.0
2006-12-21 07:29:00,2.82572,2.82572,2.82541,2.82544,10000000.0
2006-12-21 07:30:00,2.8249,2.82562,2.8249,2.82562,7000000.0
2006-12-21 07:31:00,2.82567,2.82586,2.82551,2.82583,8000000.0
2006-12-21 07:32:00,2.82561,2.82585,2.82561,2.82585,6000000.0
2006-12-21 07:34:00,2.82562,2.82573,2.82532,2.82532,7000000.0
2006-12-21 07:35:00,2.82527,2.82536,2.82519,2.82536,7000000.0
2006-12-21 07:36:00,2.82541,2.8257,2.82541,2.8257,7000000.0
2006-12-21 07:37:00,2.8257,2.8257,2.82546,2.82566,7000000.0
2006-12-21 07:38:00,2.8256,2.82562,2.82526,2.8253,7000000.0
2006-12-21 07:40:00,2.825,2.82547,2.82489,2.82489,8000000.0
2006-12-21 07:41:00,2.82482,2.82511,2.82475,2.82511,8000000.0
2006-12-21 07:43:00,2.82508,2.82508,2.82457,2.82457,8000000.0
2006-12-21 07:44:00,2.82479,2.8253,2.82479,2.82489,8000000.0
2006-12-21 07:45:00,2.82442,2.82442,2.82196,2.82419,8000000.0
2006-12-21 07:46:00,2.82401,2.82451,2.82365,2.82451,11000000.0
2006-12-21 07:47:00,2.82475,2.82478,2.82435,2.82435,7000000.0
2006-12-21 07:48:00,2.82448,2.82462,2.82447,2.8246,7000000.0
2006-12-21 07:49:00,2.82488,2.82526,2.82488,2.82526,8000000.0
2006-12-21 07:50:00,2.82505,2.82505,2.8247,2.825,11000000.0
2006-12-21 07:51:00,2.82569,2.82605,2.82569,2.82605,7000000.0
2006-12-21 07:52:00,2.82562,2.82587,2.82559,2.82559,6000000.0
2006-12-21 07:53:00,2.82548,2.82578,2.8253,2.8253,10000000.0
2006-12-21 07:54:00,2.82576,2.82576,2.82531,2.82531,8000000.0
2006-12-21 07:55:00,2.82497,2.82543,2.8249,2.82543,10000000.0
2006-12-21 07:56:00,2.82537,2.82537,2.82459,2.82459,9000000.0
2006-12-21 07:57:00,2.82457,2.82468,2.82452,2.82459,7000000.0
2006-12-21 07:58:00,2.82461,2.82528,2.82461,2.82528,8000000.0
2006-12-21 07:59:00,2.82527,2.82552,2.82518,2.82549,8000000.0
2006-12-21 08:00:00,2.82516,2.82559,2.82516,2.82559,9000000.0
2006-12-21 08:01:00,2.82524,2.82564,2.82524,2.82562,7000000.0
2006-12-21 08:02:00,2.82579,2.82591,2.82579,2.8259,7000000.0
2006-12-21 08:03:00,2.82586,2.82586,2.82511,2.82517,8000000.0
2006-12-21 08:04:00,2.8244,2.8244,2.82283,2.82409,8000000.0
2006-12-21 08:05:00,2.82417,2.82431,2.82378,2.82378,8000000.0
2006-12-21 08:06:00,2.82431,2.82496,2.82407,2.82496,9000000.0
2006-12-21 08:07:00,2.82502,2.82508,2.82482,2.82482,8000000.0
2006-12-21 08:08:00,2.8245,2.8245,2.82387,2.82426,7000000.0
2006-12-21 08:09:00,2.82397,2.82425,2.82392,2.82405,10800000.0
2006-12-21 08:10:00,2.82388,2.82388,2.82351,2.82355,11000000.0
2006-12-21 08:11:00,2.82385,2.82385,2.82355,2.82355,6800000.0
2006-12-21 08:12:00,2.82348,2.82363,2.82337,2.82351,11000000.0
2006-12-21 08:13:00,2.82337,2.82337,2.82281,2.82284,10000000.0
2006-12-21 08:14:00,2.82187,2.82187,2.82118,2.82118,5000000.0
2006-12-21 08:15:00,2.82141,2.82141,2.82087,2.82092,8000000.0
2006-12-21 08:16:00,2.82084,2.82084,2.81977,2.81977,8000000.0
2006-12-21 08:17:00,2.81934,2.82016,2.81934,2.82016,9000000.0
2006-12-21 08:18:00,2.82042,2.82136,2.82042,2.82136,10000000.0
2006-12-21 08:19:00,2.82133,2.82139,2.82093,2.82139,9000000.0
2006-12-21 08:20:00,2.82134,2.82134,2.82068,2.82099,8000000.0
2006-12-21 08:21:00,2.82187,2.82219,2.82187,2.82219,9000000.0
2006-12-21 08:22:00,2.8222,2.8222,2.82166,2.8218,8000000.0
2006-12-21 08:23:00,2.82195,2.82195,2.82108,2.82108,8000000.0
2006-12-21 08:24:00,2.8212,2.8215,2.82087,2.82087,11000000.0
2006-12-21 08:25:00,2.82117,2.82165,2.82087,2.82087,9000000.0
2006-12-21 08:26:00,2.82118,2.82138,2.82118,2.82138,5000000.0
2006-12-21 08:28:00,2.82146,2.82179,2.82146,2.82179,6000000.0
2006-12-21 08:29:00,2.82188,2.82188,2.82168,2.82177,7000000.0
2006-12-21 08:30:00,2.8217,2.82177,2.82155,2.82155,8000000.0
2006-12-21 08:31:00,2.8216,2.82162,2.82131,2.82162,9000000.0
2006-12-21 08:32:00,2.82176,2.82186,2.82159,2.82186,10000000.0
2006-12-21 08:34:00,2.82249,2.82345,2.82082,2.82307,10000000.0
2006-12-21 08:35:00,2.82375,2.82375,2.82341,2.82369,7000000.0
2006-12-21 08:36:00,2.82307,2.82307,2.82179,2.82179,7000000.0
2006-12-21 08:37:00,2.82162,2.82185,2.82162,2.82185,7000000.0
2006-12-21 08:38:00,2.82217,2.82487,2.82035,2.82487,7000000.0
2006-12-21 08:39:00,2.82438,2.82438,2.82376,2.82376,9000000.0
2006-12-21 08:40:00,2.82353,2.8236,2.82338,2.82338,8000000.0
2006-12-21 08:41:00,2.82358,2.8236,2.8235,2.8235,8000000.0
2006-12-21 08:42:00,2.82422,2.82508,2.82422,2.82508,7000000.0
2006-12-21 08:43:00,2.82524,2.82526,2.82503,2.82511,10000000.0
2006-12-21 08:44:00,2.82537,2.82615,2.82537,2.82611,8800000.0
2006-12-21 08:45:00,2.82698,2.8279,2.82698,2.82742,6800000.0
2006-12-21 08:46:00,2.82755,2.82755,2.82734,2.82748,8000000.0
2006-12-21 08:47:00,2.82726,2.82785,2.82726,2.82785,8000000.0
2006-12-21 08:48:00,2.82823,2.8283,2.82807,2.8283,7000000.0
2006-12-21 08:49:00,2.82832,2.82832,2.82804,2.82804,8000000.0
2006-12-21 08:50:00,2.82745,2.82791,2.82745,2.82791,7000000.0
2006-12-21 08:51:00,2.82802,2.82802,2.82763,2.82763,8000000.0
2006-12-21 08:52:00,2.82839,2.829,2.82839,2.82856,7000000.0
2006-12-21 08:53:00,2.82847,2.82876,2.82812,2.82876,10000000.0
2006-12-21 08:54:00,2.82907,2.83007,2.82907,2.83007,8000000.0
2006-12-21 08:55:00,2.82959,2.82959,2.82916,2.82916,8000000.0
2006-12-21 08:56:00,2.82934,2.82943,2.82914,2.82914,5000000.0
2006-12-21 08:57:00,2.82968,2.8297,2.82893,2.82947,8000000.0
2006-12-21 08:58:00,2.82945,2.82971,2.82942,2.82947,10000000.0
2006-12-21 08:59:00,2.82935,2.82941,2.82885,2.8289,11000000.0
2006-12-21 09:00:00,2.82856,2.82856,2.82803,2.82813,8000000.0
2006-12-21 09:01:00,2.82864,2.82881,2.82835,2.82854,7000000.0
2006-12-21 09:02:00,2.82854,2.82906,2.82852,2.82906,6000000.0
2006-12-21 09:03:00,2.83007,2.83027,2.82981,2.82981,8000000.0
2006-12-21 09:04:00,2.83018,2.83018,2.82963,2.82981,7000000.0
2006-12-21 09:05:00,2.8299,2.8299,2.82969,2.82979,10000000.0
2006-12-21 09:06:00,2.82947,2.82947,2.82902,2.82919,11000000.0
2006-12-21 09:07:00,2.82911,2.82932,2.82903,2.82925,7000000.0
2006-12-21 09:08:00,2.82925,2.82986,2.82925,2.8294,8000000.0
2006-12-21 09:09:00,2.82991,2.82996,2.8297,2.82996,8000000.0
2006-12-21 09:10:00,2.8301,2.83165,2.8301,2.83165,7000000.0
2006-12-21 09:11:00,2.83219,2.8324,2.83147,2.8317,8000000.0
2006-12-21 09:12:00,2.83148,2.83182,2.83138,2.83182,5000000.0
2006-12-21 09:13:00,2.8323,2.83287,2.83228,2.83287,7800000.0
2006-12-21 09:14:00,2.83265,2.83284,2.83239,2.83284,6000000.0
2006-12-21 09:15:00,2.83258,2.83275,2.83253,2.83275,10000000.0
2006-12-21 09:16:00,2.83272,2.83272,2.83249,2.83249,6000000.0
2006-12-21 09:17:00,2.8327,2.8327,2.83199,2.83199,7000000.0
2006-12-21 09:18:00,2.83085,2.83112,2.83085,2.83112,5000000.0
2006-12-21 09:19:00,2.83097,2.83126,2.83097,2.83126,8000000.0
2006-12-21 09:20:00,2.83128,2.83262,2.83128,2.83262,8000000.0
2006-12-21 09:21:00,2.83332,2.83405,2.83329,2.83405,9000000.0
2006-12-21 09:22:00,2.83404,2.83404,2.83287,2.83309,11000000.0
2006-12-21 09:23:00,2.83253,2.83452,2.83253,2.83452,8000000.0
2006-12-21 09:24:00,2.83438,2.83438,2.83318,2.83323,7000000.0
2006-12-21 09:25:00,2.83299,2.83319,2.83284,2.83319,8000000.0
2006-12-21 09:26:00,2.83312,2.83312,2.83274,2.83308,8000000.0
2006-12-21 09:27:00,2.83337,2.83361,2.83337,2.83361,6800000.0
2006-12-21 09:28:00,2.8344,2.8344,2.83411,2.83411,6000000.0
2006-12-21 09:29:00,2.83395,2.83411,2.8339,2.83405,10000000.0
2006-12-21 09:30:00,2.83368,2.83368,2.83279,2.83279,8000000.0
2006-12-21 09:31:00,2.83295,2.83308,2.83259,2.83259,7000000.0
2006-12-21 09:32:00,2.83229,2.83229,2.8309,2.8309,8000000.0
2006-12-21 09:33:00,2.8314,2.8314,2.83077,2.83096,9000000.0
2006-12-21 09:34:00,2.83094,2.83099,2.83065,2.83095,7000000.0
2006-12-21 09:35:00,2.83041,2.83041,2.82937,2.82956,7000000.0
2006-12-21 09:36:00,2.83021,2.832,2.83021,2.832,10000000.0
2006-12-21 09:37:00,2.83218,2.83218,2.83162,2.83171,8000000.0
2006-12-21 09:38:00,2.8314,2.8317,2.8314,2.83151,7000000.0
2006-12-21 09:39:00,2.8318,2.83282,2.8318,2.83282,7800000.0
2006-12-21 09:40:00,2.83268,2.83289,2.8325,2.83289,6000000.0
2006-12-21 09:41:00,2.83282,2.83282,2.83253,2.8328,7000000.0
2006-12-21 09:42:00,2.83256,2.83256,2.83216,2.83216,9000000.0
2006-12-21 09:43:00,2.83237,2.83237,2.83209,2.83225,10000000.0
2006-12-21 09:44:00,2.83235,2.83235,2.8308,2.8308,7000000.0
2006-12-21 09:45:00,2.83123,2.83123,2.83036,2.83043,8000000.0
2006-12-21 09:46:00,2.83069,2.83069,2.8302,2.83029,7000000.0
2006-12-21 09:47:00,2.83051,2.83118,2.83029,2.83029,9000000.0
2006-12-21 09:48:00,2.82886,2.82949,2.82879,2.82949,8000000.0
2006-12-21 09:49:00,2.82962,2.82995,2.8293,2.82995,11000000.0
2006-12-21 09:50:00,2.82996,2.82996,2.82851,2.82851,7000000.0
2006-12-21 09:51:00,2.82844,2.8295,2.82844,2.8295,9000000.0
2006-12-21 09:52:00,2.82979,2.82989,2.82898,2.82989,9000000.0
2006-12-21 09:53:00,2.82994,2.82994,2.82953,2.82982,8000000.0
2006-12-21 09:54:00,2.82996,2.82996,2.82915,2.82915,8000000.0
2006-12-21 09:55:00,2.82842,2.8291,2.82842,2.8291,8000000.0
2006-12-21 09:56:00,2.82879,2.82902,2.82836,2.82836,7000000.0
2006-12-21 09:57:00,2.82828,2.82847,2.82772,2.82772,7000000.0
2006-12-21 09:58:00,2.82868,2.82917,2.82838,2.82917,8000000.0
2006-12-21 09:59:00,2.82909,2.82938,2.82904,2.82926,10800000.0
2006-12-21 10:00:00,2.82939,2.82954,2.82921,2.82954,7000000.0
2006-12-21 10:01:00,2.82954,2.82954,2.82948,2.82948,8000000.0
2006-12-21 10:02:00,2.82959,2.82959,2.82912,2.82912,8000000.0
2006-12-21 10:03:00,2.82911,2.82925,2.8288,2.82921,9800000.0
2006-12-21 10:04:00,2.82928,2.82928,2.82882,2.82882,8000000.0
2006-12-21 10:05:00,2.82904,2.82918,2.82892,2.82918,8000000.0
2006-12-21 10:06:00,2.82898,2.8298,2.82898,2.8298,7000000.0
2006-12-21 10:07:00,2.82985,2.82997,2.82981,2.82996,8000000.0
2006-12-21 10:08:00,2.82995,2.83017,2.82988,2.83017,7000000.0
2006-12-21 10:09:00,2.82985,2.82998,2.82957,2.82957,11000000.0
2006-12-21 10:10:00,2.8296,2.82975,2.8295,2.82975,7000000.0
2006-12-21 10:11:00,2.82982,2.8301,2.82982,2.83006,8000000.0
2006-12-21 10:12:00,2.82967,2.82997,2.82947,2.82997,7000000.0
2006-12-21 10:13:00,2.8305,2.83073,2.8305,2.83072,8000000.0
2006-12-21 10:14:00,2.83007,2.83016,2.82965,2.82965,9000000.0
2006-12-21 10:15:00,2.82921,2.8293,2.82905,2.82905,7000000.0
2006-12-21 10:16:00,2.82845,2.82845,2.82798,2.82798,8000000.0
2006-12-21 10:17:00,2.82808,2.82831,2.82792,2.82825,8000000.0
2006-12-21 10:18:00,2.82842,2.82846,2.82808,2.82812,7000000.0
2006-12-21 10:19:00,2.82826,2.82826,2.82726,2.82744,8000000.0
2006-12-21 10:20:00,2.82752,2.82771,2.82735,2.82755,8000000.0
2006-12-21 10:21:00,2.82754,2.82759,2.82719,2.82723,7000000.0
2006-12-21 10:22:00,2.82736,2.82736,2.82697,2.82727,8000000.0
2006-12-21 10:23:00,2.82747,2.82758,2.82727,2.82758,7000000.0
2006-12-21 10:24:00,2.82733,2.82751,2.82715,2.82745,8000000.0
2006-12-21 10:25:00,2.82748,2.82763,2.82713,2.82763,10000000.0
2006-12-21 10:26:00,2.82754,2.82793,2.82749,2.82793,5000000.0
2006-12-21 10:27:00,2.82773,2.82773,2.82706,2.82729,8000000.0
2006-12-21 10:28:00,2.82735,2.8279,2.82735,2.8279,7000000.0
2006-12-21 10:29:00,2.82743,2.82754,2.82718,2.82754,8000000.0
2006-12-21 10:30:00,2.82774,2.82778,2.82728,2.82739,7000000.0
2006-12-21 10:31:00,2.82728,2.82743,2.8272,2.8272,7000000.0
2006-12-21 10:32:00,2.82737,2.82772,2.82737,2.82744,9000000.0
2006-12-21 10:33:00,2.82773,2.82774,2.82746,2.82774,11000000.0
2006-12-21 10:34:00,2.82779,2.82779,2.82717,2.82717,7000000.0
2006-12-21 10:35:00,2.82777,2.82777,2.82674,2.82674,8000000.0
2006-12-21 10:36:00,2.82664,2.8268,2.82664,2.82664,8000000.0
2006-12-21 10:37:00,2.82687,2.82692,2.82677,2.82684,11000000.0
2006-12-21 10:38:00,2.82654,2.82654,2.82612,2.82639,7000000.0
2006-12-21 10:39:00,2.82661,2.82661,2.82619,2.82631,7000000.0
2006-12-21 10:40:00,2.82613,2.82647,2.82613,2.82647,8000000.0
2006-12-21 10:41:00,2.82665,2.82665,2.8264,2.82664,7000000.0
2006-12-21 10:42:00,2.82635,2.82635,2.82589,2.82589,7000000.0
2006-12-21 10:43:00,2.82573,2.82573,2.82543,2.82549,8000000.0
2006-12-21 10:44:00,2.8253,2.82561,2.82514,2.82514,8000000.0
2006-12-21 10:45:00,2.825,2.82528,2.825,2.82526,11000000.0
2006-12-21 10:46:00,2.82522,2.82549,2.82519,2.82543,11000000.0
2006-12-21 10:47:00,2.82541,2.82596,2.82492,2.82592,11000000.0
2006-12-21 10:48:00,2.82603,2.82603,2.8253,2.8253,7000000.0
2006-12-21 10:49:00,2.826,2.82682,2.826,2.82682,7000000.0
2006-12-21 10:50:00,2.82694,2.82716,2.82662,2.82716,8000000.0
2006-12-21 10:51:00,2.82694,2.82704,2.82687,2.82696,10000000.0
2006-12-21 10:52:00,2.82647,2.8267,2.82644,2.82644,5000000.0
2006-12-21 10:53:00,2.82574,2.82666,2.82574,2.82666,9000000.0
2006-12-21 10:54:00,2.82641,2.82675,2.82641,2.82675,9000000.0
2006-12-21 10:55:00,2.82706,2.82731,2.82682,2.82682,7000000.0
2006-12-21 10:56:00,2.82678,2.82678,2.82646,2.82667,8000000.0
2006-12-21 10:57:00,2.82707,2.82759,2.82707,2.82755,11000000.0
2006-12-21 10:58:00,2.82749,2.82749,2.82717,2.82739,10000000.0
2006-12-21 10:59:00,2.82697,2.8277,2.82697,2.8277,10000000.0
2006-12-21 11:00:00,2.828,2.82825,2.828,2.82809,10000000.0
2006-12-21 11:01:00,2.82797,2.82797,2.8276,2.8276,8000000.0
2006-12-21 11:02:00,2.82743,2.82782,2.82743,2.82781,8000000.0
2006-12-21 11:03:00,2.82786,2.82808,2.82781,2.82792,8000000.0
2006-12-21 11:04:00,2.82799,2.82799,2.82782,2.82782,7000000.0
2006-12-21 11:05:00,2.82758,2.82795,2.82726,2.82786,7000000.0
2006-12-21 11:06:00,2.82808,2.8283,2.82799,2.82799,7000000.0
2006-12-21 11:07:00,2.82797,2.82826,2.82785,2.82792,10000000.0
2006-12-21 11:08:00,2.82795,2.8281,2.82791,2.82792,8000000.0
2006-12-21 11:09:00,2.82795,2.82805,2.82784,2.82784,7000000.0
2006-12-21 11:10:00,2.82775,2.82775,2.82745,2.82745,11000000.0
2006-12-21 11:11:00,2.82741,2.82741,2.82707,2.82707,7000000.0
2006-12-21 11:12:00,2.82727,2.82769,2.82727,2.82751,10000000.0
2006-12-21 11:13:00,2.82686,2.8273,2.82686,2.8273,7000000.0
2006-12-21 11:14:00,2.82735,2.82748,2.82729,2.82731,9000000.0
2006-12-21 11:15:00,2.8273,2.8275,2.82728,2.8275,8000000.0
2006-12-21 11:16:00,2.82749,2.82781,2.82749,2.82781,8000000.0
2006-12-21 11:17:00,2.82772,2.82772,2.82746,2.82751,9000000.0
2006-12-21 11:18:00,2.82741,2.82741,2.82711,2.82716,9000000.0
2006-12-21 11:19:00,2.82748,2.82751,2.82669,2.82688,7000000.0
2006-12-21 11:21:00,2.82691,2.82702,2.8266,2.82682,8000000.0
2006-12-21 11:22:00,2.82703,2.82734,2.82695,2.82706,7000000.0
2006-12-21 11:23:00,2.82716,2.82716,2.82688,2.82688,7000000.0
2006-12-21 11:24:00,2.82656,2.82672,2.82622,2.82656,11000000.0
2006-12-21 11:25:00,2.82645,2.82656,2.8264,2.82645,8000000.0
2006-12-21 11:26:00,2.82611,2.82611,2.82591,2.82598,7000000.0
2006-12-21 11:27:00,2.82577,2.82606,2.82577,2.826,8000000.0
2006-12-21 11:28:00,2.82678,2.82698,2.82645,2.82663,7000000.0
2006-12-21 11:29:00,2.82719,2.82737,2.82719,2.82737,10000000.0
2006-12-21 11:30:00,2.82743,2.82817,2.82743,2.82798,10000000.0
2006-12-21 11:31:00,2.82819,2.82839,2.82809,2.82839,7000000.0
2006-12-21 11:32:00,2.82824,2.82828,2.82806,2.82817,8000000.0
2006-12-21 11:33:00,2.82847,2.82886,2.82847,2.82886,7000000.0
2006-12-21 11:34:00,2.82914,2.82937,2.82914,2.82915,11000000.0
2006-12-21 11:35:00,2.82894,2.82913,2.82863,2.82863,8000000.0
2006-12-21 11:36:00,2.82864,2.82899,2.82836,2.82899,7000000.0
2006-12-21 11:37:00,2.82849,2.82849,2.82716,2.82716,8000000.0
2006-12-21 11:38:00,2.82665,2.82769,2.82665,2.8273,7000000.0
2006-12-21 11:39:00,2.82742,2.82768,2.82713,2.82713,9000000.0
2006-12-21 11:40:00,2.82655,2.82661,2.82614,2.82614,11000000.0
2006-12-21 11:41:00,2.82595,2.82704,2.82595,2.82704,8000000.0
2006-12-21 11:42:00,2.82671,2.82699,2.82664,2.82664,8000000.0
2006-12-21 11:43:00,2.82648,2.82652,2.82607,2.82624,9000000.0
2006-12-21 11:44:00,2.82612,2.82647,2.82612,2.82647,11000000.0
2006-12-21 11:45:00,2.82646,2.82666,2.8263,2.82649,8000000.0
2006-12-21 11:46:00,2.82551,2.82592,2.82488,2.82592,7000000.0
2006-12-21 11:47:00,2.82617,2.82646,2.82581,2.82646,10000000.0
2006-12-21 11:48:00,2.82652,2.82654,2.8263,2.82652,8000000.0
2006-12-21 11:49:00,2.82659,2.82721,2.82659,2.82715,8000000.0
2006-12-21 11:50:00,2.82708,2.82708,2.82637,2.82673,8000000.0
2006-12-21 11:51:00,2.82704,2.82704,2.82672,2.82689,9000000.0
2006-12-21 11:52:00,2.82668,2.82726,2.82668,2.82726,7000000.0
2006-12-21 11:53:00,2.82713,2.82736,2.82699,2.82736,7000000.0
2006-12-21 11:54:00,2.82644,2.82692,2.82644,2.82692,10000000.0
2006-12-21 11:55:00,2.8268,2.8268,2.82553,2.82553,7800000.0
2006-12-21 11:56:00,2.8258,2.8258,2.82553,2.82556,11000000.0
2006-12-21 11:57:00,2.82576,2.82606,2.82576,2.82606,7000000.0
2006-12-21 11:58:00,2.82603,2.82603,2.82561,2.82598,11000000.0
2006-12-21 11:59:00,2.82585,2.82585,2.82551,2.82578,8000000.0
2006-12-21 12:00:00,2.82505,2.82505,2.8241,2.8241,7000000.0
2006-12-21 12:01:00,2.82321,2.82324,2.8224,2.8224,7000000.0
2006-12-21 12:02:00,2.82226,2.82323,2.82226,2.82323,11000000.0
2006-12-21 12:03:00,2.82343,2.82376,2.82332,2.82332,7000000.0
2006-12-21 12:04:00,2.82269,2.82332,2.82269,2.82332,7000000.0
2006-12-21 12:05:00,2.82308,2.82308,2.82221,2.82221,8000000.0
2006-12-21 12:06:00,2.82236,2.82267,2.82205,2.82267,8000000.0
2006-12-21 12:07:00,2.82264,2.82272,2.82235,2.82235,8000000.0
2006-12-21 12:08:00,2.82226,2.82226,2.822,2.82207,11000000.0
2006-12-21 12:09:00,2.82235,2.8224,2.82205,2.82229,7000000.0
2006-12-21 12:10:00,2.82199,2.82232,2.82199,2.82232,7000000.0
2006-12-21 12:11:00,2.822,2.82255,2.822,2.82245,8000000.0
2006-12-21 12:12:00,2.82273,2.82361,2.82273,2.82358,7000000.0
2006-12-21 12:13:00,2.82401,2.82426,2.82384,2.82426,7000000.0
2006-12-21 12:14:00,2.82417,2.82417,2.82387,2.824,8000000.0
2006-12-21 12:15:00,2.82379,2.82397,2.82364,2.82395,7000000.0
2006-12-21 12:16:00,2.82439,2.82449,2.82425,2.82445,8800000.0
2006-12-21 12:17:00,2.82502,2.82517,2.82502,2.82515,7000000.0
2006-12-21 12:18:00,2.82551,2.82551,2.82522,2.82532,8000000.0
2006-12-21 12:19:00,2.82603,2.82729,2.82603,2.82729,7000000.0
2006-12-21 12:20:00,2.82736,2.82759,2.8269,2.82759,8000000.0
2006-12-21 12:21:00,2.82759,2.82774,2.8274,2.82752,10000000.0
2006-12-21 12:22:00,2.82742,2.82742,2.82691,2.82691,7000000.0
2006-12-21 12:23:00,2.82677,2.82682,2.82646,2.82669,8000000.0
2006-12-21 12:24:00,2.82726,2.82768,2.82726,2.82768,4800000.0
2006-12-21 12:25:00,2.82713,2.82809,2.82713,2.82799,8000000.0
2006-12-21 12:26:00,2.82835,2.82863,2.82835,2.82835,8000000.0
2006-12-21 12:27:00,2.82756,2.82782,2.82747,2.8277,11000000.0
2006-12-21 12:28:00,2.82766,2.82797,2.82766,2.82785,7000000.0
2006-12-21 12:29:00,2.82812,2.82882,2.82812,2.82882,9000000.0
2006-12-21 12:30:00,2.8288,2.82906,2.82878,2.829,11000000.0
2006-12-21 12:32:00,2.8298,2.82985,2.82949,2.82985,7000000.0
2006-12-21 12:33:00,2.82988,2.83098,2.82981,2.83098,7000000.0
2006-12-21 12:34:00,2.83091,2.83091,2.83073,2.83075,8000000.0
2006-12-21 12:35:00,2.83011,2.83011,2.82935,2.82935,7000000.0
2006-12-21 12:36:00,2.82905,2.82915,2.82897,2.82899,8000000.0
2006-12-21 12:37:00,2.82906,2.82943,2.82906,2.82943,11000000.0
2006-12-21 12:38:00,2.82977,2.83008,2.8276,2.8276,7000000.0
2006-12-21 12:39:00,2.82726,2.82785,2.82726,2.82785,7000000.0
2006-12-21 12:40:00,2.82783,2.82783,2.82708,2.82741,11000000.0
2006-12-21 12:41:00,2.82723,2.82733,2.82676,2.82676,7000000.0
2006-12-21 12:42:00,2.82726,2.8274,2.82641,2.82641,7000000.0
2006-12-21 12:43:00,2.8262,2.8262,2.82593,2.82605,7000000.0
2006-12-21 12:44:00,2.82581,2.82585,2.82509,2.82585,10000000.0
2006-12-21 12:45:00,2.82568,2.82568,2.82361,2.82389,10000000.0
2006-12-21 12:46:00,2.82522,2.82591,2.82522,2.82591,8000000.0
2006-12-21 12:47:00,2.82643,2.82669,2.82643,2.82658,9000000.0
2006-12-21 12:48:00,2.82641,2.82651,2.82617,2.82634,8000000.0
2006-12-21 12:49:00,2.82596,2.82688,2.82596,2.82688,10000000.0
2006-12-21 12:50:00,2.82699,2.82699,2.82644,2.82651,7000000.0
2006-12-21 12:51:00,2.82691,2.82743,2.82691,2.82709,8000000.0
2006-12-21 12:52:00,2.8274,2.82797,2.82718,2.82797,8000000.0
2006-12-21 12:53:00,2.8286,2.8286,2.82838,2.82854,8000000.0
2006-12-21 12:54:00,2.82848,2.82894,2.82848,2.82894,7000000.0
2006-12-21 12:55:00,2.82932,2.82936,2.82794,2.82794,8000000.0
2006-12-21 12:56:00,2.82779,2.82819,2.82773,2.82809,8000000.0
2006-12-21 12:57:00,2.8278,2.8278,2.82612,2.82612,8000000.0
2006-12-21 12:58:00,2.82624,2.82673,2.82624,2.82673,8000000.0
2006-12-21 12:59:00,2.82678,2.82738,2.82678,2.82683,8000000.0
2006-12-21 13:00:00,2.82649,2.82649,2.82599,2.82628,8000000.0
2006-12-21 13:01:00,2.82636,2.82692,2.82636,2.82657,11000000.0
2006-12-21 13:03:00,2.82667,2.82686,2.82657,2.8268,7000000.0
2006-12-21 13:04:00,2.82669,2.82683,2.82658,2.82658,11000000.0
2006-12-21 13:05:00,2.82646,2.82706,2.82641,2.82706,7000000.0
2006-12-21 13:06:00,2.82714,2.82714,2.82643,2.82653,7000000.0
2006-12-21 13:07:00,2.82688,2.82705,2.82684,2.82684,9000000.0
2006-12-21 13:08:00,2.82692,2.82692,2.82633,2.82633,11000000.0
2006-12-21 13:09:00,2.82641,2.8271,2.82641,2.82698,11000000.0
2006-12-21 13:10:00,2.82691,2.82749,2.82691,2.82749,11000000.0
2006-12-21 13:11:00,2.82752,2.82752,2.82703,2.82724,7000000.0
2006-12-21 13:12:00,2.82722,2.82722,2.82678,2.82678,8000000.0
2006-12-21 13:13:00,2.82685,2.82694,2.8266,2.82689,11000000.0
2006-12-21 13:14:00,2.82701,2.82713,2.82685,2.82713,7000000.0
2006-12-21 13:15:00,2.82679,2.82769,2.82679,2.82769,8000000.0
2006-12-21 13:16:00,2.8281,2.82848,2.8281,2.82833,7000000.0
2006-12-21 13:17:00,2.82639,2.82988,2.82639,2.82832,7800000.0
2006-12-21 13:18:00,2.82773,2.8279,2.82755,2.8279,8000000.0
2006-12-21 13:19:00,2.82746,2.82746,2.82651,2.82651,7000000.0
2006-12-21 13:20:00,2.82662,2.82685,2.82554,2.82554,7000000.0
2006-12-21 13:21:00,2.82553,2.82563,2.82531,2.8256,9000000.0
2006-12-21 13:22:00,2.82528,2.82528,2.82489,2.82506,10000000.0
2006-12-21 13:23:00,2.82508,2.82516,2.82498,2.825,7000000.0
2006-12-21 13:24:00,2.82468,2.82487,2.82422,2.82422,8000000.0
2006-12-21 13:25:00,2.82419,2.82455,2.82419,2.82455,7000000.0
2006-12-21 13:26:00,2.82443,2.82461,2.82443,2.82452,9000000.0
2006-12-21 13:27:00,2.82389,2.82413,2.82361,2.82403,11000000.0
2006-12-21 13:28:00,2.82445,2.82445,2.82425,2.82429,11000000.0
2006-12-21 13:29:00,2.82408,2.82408,2.82314,2.82314,9000000.0
2006-12-21 13:30:00,2.82336,2.82336,2.82302,2.82302,9000000.0
2006-12-21 13:31:00,2.82275,2.82286,2.8225,2.82286,11000000.0
2006-12-21 13:32:00,2.82269,2.82269,2.82235,2.82235,5000000.0
2006-12-21 13:33:00,2.82268,2.82363,2.82268,2.8231,19000000.0
2006-12-21 13:34:00,2.82278,2.82278,2.82248,2.8226,14000000.0
2006-12-21 13:35:00,2.82227,2.82317,2.82227,2.82317,18000000.0
2006-12-21 13:36:00,2.82399,2.82399,2.82343,2.82343,31000000.0
2006-12-21 13:37:00,2.8229,2.82302,2.82271,2.8229,12000000.0
2006-12-21 13:38:00,2.82267,2.82278,2.82239,2.82253,20000000.0
2006-12-21 13:39:00,2.82273,2.82308,2.82273,2.8229,21000000.0
2006-12-21 13:40:00,2.82303,2.82334,2.82302,2.82322,60000000.0
2006-12-21 13:41:00,2.82342,2.82399,2.82342,2.82397,22000000.0
2006-12-21 13:42:00,2.82374,2.824,2.82369,2.824,11000000.0
2006-12-21 13:43:00,2.82386,2.82386,2.82309,2.82309,55000000.0
2006-12-21 13:44:00,2.82347,2.82389,2.82347,2.82382,27000000.0
2006-12-21 13:45:00,2.82375,2.82397,2.82338,2.82379,24000000.0
2006-12-21 13:46:00,2.82405,2.82405,2.82358,2.82366,6000000.0
2006-12-21 13:47:00,2.82352,2.82372,2.82326,2.82343,26800000.0
2006-12-21 13:48:00,2.82322,2.82435,2.82322,2.82435,24000000.0
2006-12-21 13:49:00,2.82418,2.82418,2.82366,2.82366,19000000.0
2006-12-21 13:50:00,2.82318,2.82383,2.82318,2.82373,24000000.0
2006-12-21 13:51:00,2.8234,2.8238,2.82326,2.8238,45000000.0
2006-12-21 13:52:00,2.82396,2.82405,2.82376,2.82405,34000000.0
2006-12-21 13:53:00,2.82394,2.82394,2.82338,2.82338,28000000.0
2006-12-21 13:54:00,2.82338,2.82367,2.82338,2.82359,32000000.0
2006-12-21 13:55:00,2.82323,2.82323,2.82294,2.82294,30000000.0
2006-12-21 13:56:00,2.82304,2.82324,2.82286,2.82286,20000000.0
2006-12-21 13:57:00,2.82249,2.8227,2.82243,2.82269,47000000.0
2006-12-21 13:58:00,2.82256,2.82256,2.82137,2.82137,9000000.0
2006-12-21 13:59:00,2.82138,2.82221,2.82125,2.82221,34000000.0
2006-12-21 14:00:00,2.82193,2.82237,2.82173,2.82173,8000000.0
2006-12-21 14:01:00,2.82128,2.82128,2.82025,2.82025,30800000.0
2006-12-21 14:02:00,2.81978,2.82127,2.81978,2.82127,26000000.0
2006-12-21 14:03:00,2.82151,2.82172,2.82151,2.82157,6000000.0
2006-12-21 14:04:00,2.82166,2.82179,2.82152,2.82152,13000000.0
2006-12-21 14:05:00,2.82158,2.82187,2.82154,2.82155,30000000.0
2006-12-21 14:07:00,2.82164,2.82184,2.82122,2.82163,8000000.0
2006-12-21 14:08:00,2.82153,2.82153,2.82119,2.82122,26000000.0
2006-12-21 14:09:00,2.8213,2.82174,2.8213,2.82154,25000000.0
2006-12-21 14:10:00,2.82128,2.82132,2.82077,2.82132,24000000.0
2006-12-21 14:11:00,2.8212,2.82126,2.82094,2.8211,26000000.0
2006-12-21 14:12:00,2.82103,2.82123,2.82103,2.82123,5000000.0
2006-12-21 14:13:00,2.82136,2.82136,2.82088,2.82096,7000000.0
2006-12-21 14:14:00,2.82104,2.82116,2.82104,2.82116,17000000.0
2006-12-21 14:15:00,2.82099,2.82162,2.82099,2.82115,22000000.0
2006-12-21 14:17:00,2.82142,2.82142,2.8212,2.82137,30000000.0
2006-12-21 14:18:00,2.82172,2.8218,2.82159,2.82172,34000000.0
2006-12-21 14:19:00,2.82171,2.82177,2.82147,2.82154,28000000.0
2006-12-21 14:20:00,2.82133,2.82146,2.82124,2.8213,32000000.0
2006-12-21 14:21:00,2.82156,2.82219,2.82156,2.82194,30000000.0
2006-12-21 14:22:00,2.82212,2.82244,2.82212,2.82236,31000000.0
2006-12-21 14:23:00,2.82236,2.82239,2.82199,2.82199,37000000.0
2006-12-21 14:24:00,2.82195,2.82235,2.82145,2.82145,11000000.0
2006-12-21 14:25:00,2.82136,2.82142,2.82109,2.82142,38000000.0
2006-12-21 14:26:00,2.82174,2.82174,2.82145,2.82154,7000000.0
2006-12-21 14:27:00,2.82101,2.82142,2.82096,2.82142,42800000.0
2006-12-21 14:28:00,2.82124,2.82124,2.81929,2.81929,27000000.0
2006-12-21 14:29:00,2.81896,2.81931,2.81889,2.81931,31000000.0
2006-12-21 14:30:00,2.81931,2.81931,2.81902,2.81902,40000000.0
2006-12-21 14:31:00,2.81911,2.82036,2.81911,2.82028,51000000.0
2006-12-21 14:32:00,2.82058,2.82076,2.82048,2.82073,54000000.0
2006-12-21 14:33:00,2.82087,2.821,2.82077,2.82077,38800000.0
2006-12-21 14:34:00,2.82096,2.82096,2.82037,2.82065,52000000.0
2006-12-21 14:35:00,2.82066,2.82066,2.8204,2.8206,45000000.0
2006-12-21 14:36:00,2.82057,2.82057,2.81974,2.81974,8000000.0
2006-12-21 14:37:00,2.81977,2.81977,2.81939,2.81939,51800000.0
2006-12-21 14:38:00,2.81929,2.81929,2.8187,2.81878,48000000.0
2006-12-21 14:39:00,2.81876,2.81886,2.81876,2.81886,44000000.0
2006-12-21 14:40:00,2.81885,2.81905,2.81885,2.81889,8000000.0
2006-12-21 14:41:00,2.81915,2.81938,2.81897,2.81897,45000000.0
2006-12-21 14:42:00,2.81909,2.81933,2.81909,2.81933,7000000.0
2006-12-21 14:43:00,2.81894,2.81917,2.81886,2.81898,32000000.0
2006-12-21 14:44:00,2.81891,2.81936,2.81891,2.81911,38000000.0
2006-12-21 14:45:00,2.81904,2.81904,2.81879,2.81888,18000000.0
2006-12-21 14:46:00,2.8164,2.81925,2.8164,2.81925,6000000.0
2006-12-21 14:47:00,2.81909,2.81909,2.81882,2.81882,11000000.0
2006-12-21 14:48:00,2.81882,2.819,2.81875,2.81882,7000000.0
2006-12-21 14:49:00,2.81902,2.81936,2.81902,2.8192,34000000.0
2006-12-21 14:50:00,2.81778,2.81778,2.81718,2.81718,20000000.0
2006-12-21 14:51:00,2.81921,2.81921,2.81843,2.81843,16000000.0
2006-12-21 14:52:00,2.81824,2.81836,2.81814,2.81836,16000000.0
2006-12-21 14:53:00,2.81832,2.81832,2.81809,2.81809,21000000.0
2006-12-21 14:54:00,2.81795,2.81823,2.81795,2.81817,11000000.0
2006-12-21 14:55:00,2.81831,2.81854,2.81831,2.81842,10000000.0
2006-12-21 14:56:00,2.81807,2.81821,2.81796,2.81818,16000000.0
2006-12-21 14:57:00,2.81827,2.81869,2.81827,2.81828,27000000.0
2006-12-21 14:58:00,2.81735,2.81788,2.81723,2.81788,34000000.0
2006-12-21 14:59:00,2.81795,2.81795,2.81783,2.81791,16000000.0
2006-12-21 15:00:00,2.81796,2.81809,2.81796,2.81796,17000000.0
2006-12-21 15:01:00,2.81803,2.81803,2.81774,2.81797,22000000.0
2006-12-21 15:03:00,2.81821,2.81859,2.81797,2.81859,7000000.0
2006-12-21 15:04:00,2.81797,2.81797,2.81759,2.81759,7000000.0
2006-12-21 15:05:00,2.81809,2.81823,2.81797,2.81823,22000000.0
2006-12-21 15:06:00,2.81822,2.8186,2.81822,2.81843,23000000.0
2006-12-21 15:07:00,2.81858,2.81859,2.81846,2.81859,29000000.0
2006-12-21 15:08:00,2.8185,2.81874,2.8185,2.81858,7000000.0
2006-12-21 15:09:00,2.81845,2.81845,2.81823,2.81828,7000000.0
2006-12-21 15:10:00,2.81807,2.81818,2.81796,2.81799,37000000.0
2006-12-21 15:11:00,2.81865,2.81921,2.81865,2.81921,22800000.0
2006-12-21 15:12:00,2.8194,2.81946,2.81914,2.81939,8000000.0
2006-12-21 15:13:00,2.81937,2.81943,2.81923,2.81943,39000000.0
2006-12-21 15:14:00,2.81959,2.81959,2.81862,2.81862,36000000.0
2006-12-21 15:15:00,2.81896,2.81927,2.81896,2.81923,26000000.0
2006-12-21 15:16:00,2.81922,2.81948,2.81906,2.81947,8000000.0
2006-12-21 15:17:00,2.81932,2.81949,2.81914,2.81947,25800000.0
2006-12-21 15:18:00,2.81926,2.81926,2.81738,2.81798,18000000.0
2006-12-21 15:19:00,2.81741,2.81764,2.81661,2.81764,12000000.0
2006-12-21 15:20:00,2.81739,2.81739,2.81611,2.81611,19000000.0
2006-12-21 15:21:00,2.8157,2.8157,2.81531,2.81555,29000000.0
2006-12-21 15:22:00,2.81524,2.81541,2.81494,2.81541,9000000.0
2006-12-21 15:23:00,2.8158,2.81643,2.81569,2.81643,41000000.0
2006-12-21 15:24:00,2.81686,2.81688,2.81617,2.81617,6000000.0
2006-12-21 15:25:00,2.81523,2.81572,2.81523,2.81569,9000000.0
2006-12-21 15:26:00,2.81586,2.81607,2.81582,2.81582,6000000.0
2006-12-21 15:27:00,2.81618,2.81629,2.81607,2.81625,36000000.0
2006-12-21 15:28:00,2.81604,2.81627,2.816,2.81619,48000000.0
2006-12-21 15:29:00,2.81562,2.81765,2.81465,2.81465,43800000.0
2006-12-21 15:30:00,2.81506,2.81841,2.81498,2.81498,70000000.0
2006-12-21 15:31:00,2.81745,2.81763,2.81737,2.81763,41800000.0
2006-12-21 15:32:00,2.8182,2.81871,2.8182,2.8187,33800000.0
2006-12-21 15:33:00,2.81861,2.81861,2.81749,2.81793,36000000.0
2006-12-21 15:34:00,2.81712,2.81724,2.81696,2.81723,21000000.0
2006-12-21 15:35:00,2.81696,2.81714,2.81659,2.81694,42000000.0
2006-12-21 15:36:00,2.81627,2.81722,2.81569,2.81722,28000000.0
2006-12-21 15:37:00,2.81749,2.81811,2.81749,2.81779,28000000.0
2006-12-21 15:38:00,2.81784,2.81866,2.81784,2.81866,55000000.0
2006-12-21 15:39:00,2.81908,2.81924,2.81907,2.81907,35000000.0
2006-12-21 15:40:00,2.81884,2.81898,2.81854,2.81882,46000000.0
2006-12-21 15:41:00,2.81796,2.81796,2.81651,2.81703,41000000.0
2006-12-21 15:42:00,2.81649,2.81706,2.81649,2.81684,8000000.0
2006-12-21 15:43:00,2.81736,2.82003,2.81736,2.82003,51000000.0
2006-12-21 15:44:00,2.82023,2.82118,2.82018,2.82118,43000000.0
2006-12-21 15:45:00,2.82146,2.82286,2.82125,2.82286,41800000.0
2006-12-21 15:46:00,2.8235,2.8235,2.82317,2.82317,33000000.0
2006-12-21 15:47:00,2.82279,2.82379,2.82249,2.82249,43000000.0
2006-12-21 15:48:00,2.82181,2.82186,2.82153,2.82183,10000000.0
2006-12-21 15:49:00,2.82144,2.82146,2.82031,2.82057,38000000.0
2006-12-21 15:50:00,2.82017,2.82017,2.81984,2.82003,24000000.0
2006-12-21 15:51:00,2.82044,2.82044,2.8201,2.82018,45800000.0
2006-12-21 15:52:00,2.82008,2.8205,2.81871,2.81871,43800000.0
2006-12-21 15:53:00,2.81778,2.81793,2.81762,2.8179,22000000.0
2006-12-21 15:54:00,2.81746,2.81768,2.81705,2.81752,53000000.0
2006-12-21 15:55:00,2.81786,2.81786,2.8164,2.8164,31800000.0
2006-12-21 15:56:00,2.81717,2.81789,2.81717,2.81789,45000000.0
2006-12-21 15:57:00,2.81816,2.81852,2.81816,2.81852,30800000.0
2006-12-21 15:58:00,2.81873,2.81894,2.81866,2.81867,44000000.0
2006-12-21 15:59:00,2.8195,2.82032,2.8195,2.82032,37000000.0
2006-12-21 16:00:00,2.82006,2.82069,2.82006,2.82069,50000000.0
2006-12-21 16:01:00,2.82131,2.82183,2.8211,2.82151,40000000.0
2006-12-21 16:02:00,2.82125,2.82133,2.821,2.82116,35000000.0
2006-12-21 16:03:00,2.82103,2.82112,2.82055,2.82055,48000000.0
2006-12-21 16:04:00,2.8205,2.82055,2.82027,2.82027,38600000.0
2006-12-21 16:05:00,2.82017,2.82062,2.82017,2.82059,41000000.0
2006-12-21 16:06:00,2.82051,2.82051,2.82001,2.82001,41000000.0
2006-12-21 16:07:00,2.8202,2.8207,2.82015,2.8207,33000000.0
2006-12-21 16:08:00,2.82082,2.82082,2.82013,2.82013,7000000.0
2006-12-21 16:09:00,2.82035,2.82057,2.82035,2.82051,47000000.0
2006-12-21 16:10:00,2.8203,2.82033,2.82018,2.82022,43000000.0
2006-12-21 16:11:00,2.82019,2.82019,2.8201,2.8201,24000000.0
2006-12-21 16:12:00,2.82042,2.82042,2.81963,2.81963,16000000.0
2006-12-21 16:13:00,2.82001,2.82038,2.82001,2.82019,42000000.0
2006-12-21 16:14:00,2.82024,2.82025,2.82003,2.82009,61000000.0
2006-12-21 16:15:00,2.82088,2.82088,2.82003,2.82024,66000000.0
2006-12-21 16:16:00,2.82011,2.82052,2.82011,2.82047,8000000.0
2006-12-21 16:17:00,2.82086,2.82102,2.82055,2.82102,35000000.0
2006-12-21 16:18:00,2.82097,2.82128,2.82097,2.821,39000000.0
2006-12-21 16:19:00,2.82097,2.82123,2.82092,2.82121,37000000.0
2006-12-21 16:20:00,2.8211,2.8211,2.82065,2.82065,72000000.0
2006-12-21 16:21:00,2.81993,2.82043,2.81993,2.82043,64000000.0
2006-12-21 16:22:00,2.82054,2.82062,2.82044,2.82055,52800000.0
2006-12-21 16:23:00,2.82074,2.82079,2.82031,2.82031,61000000.0
2006-12-21 16:24:00,2.82009,2.82055,2.82009,2.82055,7000000.0
2006-12-21 16:25:00,2.82042,2.82048,2.82022,2.82025,42000000.0
2006-12-21 16:26:00,2.82047,2.82055,2.82026,2.82038,32000000.0
2006-12-21 16:27:00,2.82022,2.82029,2.81997,2.82007,48000000.0
2006-12-21 16:28:00,2.81975,2.81975,2.81897,2.81928,50000000.0
2006-12-21 16:29:00,2.81927,2.81927,2.81854,2.81878,33000000.0
2006-12-21 16:30:00,2.81859,2.81911,2.81816,2.81816,44000000.0
2006-12-21 16:31:00,2.81954,2.82049,2.81954,2.82049,67000000.0
2006-12-21 16:32:00,2.81973,2.81973,2.81846,2.81852,7000000.0
2006-12-21 16:33:00,2.81933,2.8197,2.81849,2.81849,40000000.0
2006-12-21 16:34:00,2.81927,2.81947,2.81861,2.81861,48000000.0
2006-12-21 16:35:00,2.81836,2.81854,2.81825,2.81828,52000000.0
2006-12-21 16:36:00,2.81749,2.81782,2.81744,2.81765,7000000.0
2006-12-21 16:37:00,2.8181,2.8181,2.81655,2.81655,47800000.0
2006-12-21 16:38:00,2.81655,2.81655,2.81625,2.81644,38000000.0
2006-12-21 16:39:00,2.81661,2.81716,2.81621,2.81621,57800000.0
2006-12-21 16:40:00,2.81635,2.81689,2.81635,2.81689,8000000.0
2006-12-21 16:41:00,2.8174,2.81778,2.81704,2.81704,43000000.0
2006-12-21 16:42:00,2.81743,2.81787,2.81743,2.81754,46000000.0
2006-12-21 16:43:00,2.8178,2.81824,2.8178,2.81823,11000000.0
2006-12-21 16:44:00,2.81815,2.81878,2.81815,2.81876,30000000.0
2006-12-21 16:45:00,2.81862,2.81881,2.81832,2.81873,46000000.0
2006-12-21 16:46:00,2.81904,2.81904,2.81841,2.81865,61000000.0
2006-12-21 16:47:00,2.81884,2.81948,2.81884,2.81936,10000000.0
2006-12-21 16:48:00,2.81887,2.81887,2.81854,2.81869,6000000.0
2006-12-21 16:49:00,2.81863,2.81863,2.81833,2.81852,7000000.0
2006-12-21 16:50:00,2.81872,2.81886,2.81857,2.81876,48000000.0
2006-12-21 16:51:00,2.81845,2.81888,2.81845,2.81888,30000000.0
2006-12-21 16:52:00,2.81957,2.81982,2.81957,2.81977,34000000.0
2006-12-21 16:53:00,2.81978,2.8199,2.81978,2.81989,16000000.0
2006-12-21 16:55:00,2.81919,2.81919,2.81761,2.81761,33000000.0
2006-12-21 16:56:00,2.81727,2.81861,2.81727,2.81861,44800000.0
2006-12-21 16:57:00,2.81883,2.81919,2.81883,2.81909,24000000.0
2006-12-21 16:58:00,2.81918,2.81918,2.81886,2.81895,41000000.0
2006-12-21 16:59:00,2.81883,2.81919,2.8187,2.81881,46800000.0
2006-12-21 17:00:00,2.81963,2.82029,2.81963,2.81979,49000000.0
2006-12-21 17:01:00,2.8206,2.8206,2.82001,2.82023,8000000.0
2006-12-21 17:02:00,2.8198,2.82022,2.81976,2.8199,48000000.0
2006-12-21 17:03:00,2.82042,2.82145,2.82042,2.82145,41000000.0
2006-12-21 17:04:00,2.82043,2.82043,2.8197,2.8197,51000000.0
2006-12-21 17:05:00,2.82025,2.82091,2.82011,2.82084,8000000.0
2006-12-21 17:06:00,2.82157,2.82252,2.82157,2.82217,64800000.0
2006-12-21 17:07:00,2.82213,2.82223,2.82202,2.8221,44000000.0
2006-12-21 17:08:00,2.82258,2.82418,2.82234,2.82418,8000000.0
2006-12-21 17:09:00,2.82404,2.82404,2.8235,2.8235,50000000.0
2006-12-21 17:10:00,2.82322,2.82322,2.82248,2.82248,44000000.0
2006-12-21 17:11:00,2.82233,2.82233,2.82179,2.82189,35800000.0
2006-12-21 17:12:00,2.82138,2.82152,2.8213,2.82151,11000000.0
2006-12-21 17:13:00,2.82182,2.82189,2.82117,2.82117,36000000.0
2006-12-21 17:14:00,2.82194,2.82209,2.82179,2.82209,8000000.0
2006-12-21 17:15:00,2.82215,2.82215,2.82193,2.82205,25000000.0
2006-12-21 17:16:00,2.82197,2.82204,2.82173,2.82179,27000000.0
2006-12-21 17:17:00,2.82229,2.82234,2.82204,2.82234,40000000.0
2006-12-21 17:18:00,2.82196,2.82201,2.82154,2.82179,38000000.0
2006-12-21 17:19:00,2.82162,2.82181,2.82137,2.82155,26000000.0
2006-12-21 17:20:00,2.82211,2.82211,2.82157,2.82157,10000000.0
2006-12-21 17:21:00,2.8221,2.82236,2.8221,2.82211,29000000.0
2006-12-21 17:22:00,2.82186,2.82248,2.82154,2.82248,10000000.0
2006-12-21 17:23:00,2.82266,2.82313,2.82234,2.82313,37000000.0
2006-12-21 17:24:00,2.82365,2.82392,2.82313,2.82313,23000000.0
2006-12-21 17:25:00,2.82303,2.82322,2.82279,2.82279,24000000.0
2006-12-21 17:26:00,2.82276,2.82303,2.82276,2.8229,22000000.0
2006-12-21 17:27:00,2.82294,2.823,2.82271,2.82284,45800000.0
2006-12-21 17:28:00,2.82246,2.82246,2.82202,2.82209,31000000.0
2006-12-21 17:29:00,2.82208,2.82239,2.82202,2.82239,44000000.0
2006-12-21 17:30:00,2.82221,2.82248,2.82221,2.82244,47000000.0
2006-12-21 17:31:00,2.82248,2.8225,2.82188,2.82228,65000000.0
2006-12-21 17:32:00,2.82191,2.82191,2.8217,2.82188,69000000.0
2006-12-21 17:33:00,2.82204,2.82247,2.82194,2.82218,61000000.0
2006-12-21 17:34:00,2.82189,2.82218,2.8216,2.82218,62000000.0
2006-12-21 17:35:00,2.82224,2.82224,2.82202,2.82212,55000000.0
2006-12-21 17:36:00,2.82204,2.82204,2.82155,2.82161,8000000.0
2006-12-21 17:37:00,2.82222,2.82286,2.82222,2.82267,53000000.0
2006-12-21 17:38:00,2.82205,2.8222,2.82194,2.82204,7000000.0
2006-12-21 17:39:00,2.82221,2.82227,2.82183,2.82183,43000000.0
2006-12-21 17:40:00,2.82189,2.82249,2.82189,2.82215,55800000.0
2006-12-21 17:41:00,2.82292,2.82384,2.82292,2.82307,46000000.0
2006-12-21 17:42:00,2.8228,2.82325,2.8228,2.8229,45000000.0
2006-12-21 17:43:00,2.82279,2.82308,2.82279,2.82308,42000000.0
2006-12-21 17:44:00,2.82282,2.82313,2.82282,2.82289,49000000.0
2006-12-21 17:45:00,2.82333,2.82336,2.82325,2.82334,43000000.0
2006-12-21 17:46:00,2.82357,2.82357,2.82327,2.82327,52000000.0
2006-12-21 17:47:00,2.82291,2.8234,2.82291,2.82331,77000000.0
2006-12-21 17:48:00,2.82356,2.82369,2.82343,2.82344,9000000.0
2006-12-21 17:49:00,2.82327,2.82345,2.82289,2.82335,62000000.0
2006-12-21 17:50:00,2.82326,2.82326,2.82299,2.82317,65600000.0
2006-12-21 17:51:00,2.82285,2.82301,2.82266,2.82301,57000000.0
2006-12-21 17:52:00,2.82292,2.8231,2.82248,2.82248,57000000.0
2006-12-21 17:53:00,2.82092,2.82138,2.8209,2.8209,42800000.0
2006-12-21 17:54:00,2.82103,2.82142,2.82103,2.82142,44000000.0
2006-12-21 17:55:00,2.82111,2.82189,2.82111,2.82189,10000000.0
2006-12-21 17:56:00,2.8218,2.8218,2.82068,2.82115,40000000.0
2006-12-21 17:57:00,2.82144,2.8217,2.82117,2.82117,30800000.0
2006-12-21 17:58:00,2.8212,2.82148,2.8212,2.82148,48000000.0
2006-12-21 17:59:00,2.82175,2.82215,2.82168,2.82215,7000000.0
2006-12-21 18:00:00,2.82285,2.82285,2.82234,2.82268,43000000.0
2006-12-21 18:01:00,2.82349,2.82395,2.82305,2.82305,49000000.0
2006-12-21 18:02:00,2.82309,2.82325,2.82294,2.82298,7000000.0
2006-12-21 18:03:00,2.82291,2.82336,2.82291,2.82295,49000000.0
2006-12-21 18:04:00,2.82239,2.82256,2.82208,2.82218,51000000.0
2006-12-21 18:05:00,2.82204,2.82204,2.82166,2.82166,48000000.0
2006-12-21 18:06:00,2.82179,2.82183,2.82128,2.82128,8000000.0
2006-12-21 18:07:00,2.82051,2.82051,2.82002,2.82022,35000000.0
2006-12-21 18:08:00,2.82011,2.82015,2.81961,2.81961,66000000.0
2006-12-21 18:09:00,2.82018,2.82018,2.8196,2.8196,54000000.0
2006-12-21 18:10:00,2.81984,2.81992,2.81934,2.81946,34000000.0
2006-12-21 18:11:00,2.81931,2.81949,2.81915,2.81945,8000000.0
2006-12-21 18:12:00,2.81948,2.81948,2.8192,2.8192,9000000.0
2006-12-21 18:13:00,2.81905,2.81905,2.81853,2.81857,9800000.0
2006-12-21 18:14:00,2.81876,2.8191,2.81847,2.81848,9000000.0
2006-12-21 18:15:00,2.81787,2.81814,2.81784,2.81814,29000000.0
2006-12-21 18:16:00,2.81803,2.81803,2.8174,2.81783,58000000.0
2006-12-21 18:17:00,2.81747,2.81792,2.81723,2.81749,51000000.0
2006-12-21 18:18:00,2.81761,2.81801,2.81761,2.81774,44800000.0
2006-12-21 18:19:00,2.81755,2.81781,2.81754,2.81781,8000000.0
2006-12-21 18:20:00,2.81794,2.81802,2.81759,2.81772,55000000.0
2006-12-21 18:21:00,2.81815,2.81815,2.81743,2.81743,37000000.0
2006-12-21 18:22:00,2.81741,2.81801,2.81739,2.81801,53000000.0
2006-12-21 18:23:00,2.81811,2.81811,2.81773,2.81797,46000000.0
2006-12-21 18:24:00,2.81774,2.81774,2.81725,2.81725,9000000.0
2006-12-21 18:26:00,2.81731,2.81731,2.81707,2.81727,38000000.0
2006-12-21 18:27:00,2.81715,2.81779,2.81715,2.81774,45000000.0
2006-12-21 18:28:00,2.81773,2.81792,2.81731,2.81731,20000000.0
2006-12-21 18:29:00,2.81679,2.81707,2.81674,2.81683,23000000.0
2006-12-21 18:30:00,2.81698,2.81698,2.81681,2.81683,34000000.0
2006-12-21 18:31:00,2.81659,2.81719,2.81611,2.81719,52000000.0
2006-12-21 18:32:00,2.81725,2.81755,2.81705,2.81726,71000000.0
2006-12-21 18:33:00,2.81679,2.81683,2.81657,2.81664,58000000.0
2006-12-21 18:34:00,2.81657,2.81703,2.81657,2.81703,8000000.0
2006-12-21 18:35:00,2.81705,2.81777,2.81705,2.81748,50000000.0
2006-12-21 18:36:00,2.81756,2.81758,2.81703,2.81743,80000000.0
2006-12-21 18:37:00,2.81748,2.81764,2.81738,2.81747,73000000.0
2006-12-21 18:38:00,2.81746,2.81746,2.81687,2.81716,62000000.0
2006-12-21 18:39:00,2.81664,2.81718,2.81658,2.81718,8000000.0
2006-12-21 18:40:00,2.81733,2.81753,2.81723,2.8173,49000000.0
2006-12-21 18:41:00,2.81701,2.81712,2.81629,2.81629,60000000.0
2006-12-21 18:42:00,2.81625,2.81646,2.81523,2.81523,49800000.0
2006-12-21 18:43:00,2.81417,2.81481,2.81417,2.81452,43000000.0
2006-12-21 18:44:00,2.81415,2.81427,2.81306,2.81306,52000000.0
2006-12-21 18:45:00,2.81297,2.81297,2.81261,2.81275,7000000.0
2006-12-21 18:46:00,2.81322,2.81375,2.81258,2.81375,8000000.0
2006-12-21 18:47:00,2.8133,2.8133,2.81199,2.81199,55000000.0
2006-12-21 18:48:00,2.81255,2.81315,2.81235,2.81315,43000000.0
2006-12-21 18:49:00,2.81349,2.81393,2.81349,2.81388,7000000.0
2006-12-21 18:50:00,2.8137,2.81401,2.8137,2.81401,59000000.0
2006-12-21 18:51:00,2.81409,2.81419,2.81401,2.81419,28000000.0
2006-12-21 18:52:00,2.8147,2.815,2.81461,2.815,7000000.0
2006-12-21 18:53:00,2.81515,2.81552,2.81514,2.81552,30000000.0
2006-12-21 18:54:00,2.81575,2.81592,2.81571,2.81591,8000000.0
2006-12-21 18:55:00,2.81561,2.8157,2.81532,2.81532,40000000.0
2006-12-21 18:56:00,2.8151,2.8151,2.81449,2.81476,14000000.0
2006-12-21 18:57:00,2.81447,2.81521,2.81447,2.81496,17000000.0
2006-12-21 18:58:00,2.81507,2.8152,2.81432,2.81432,7000000.0
2006-12-21 18:59:00,2.81454,2.81499,2.81454,2.81483,35000000.0
2006-12-21 19:00:00,2.81567,2.81612,2.81567,2.8158,28000000.0
2006-12-21 19:01:00,2.81638,2.81638,2.81594,2.81605,22000000.0
2006-12-21 19:02:00,2.81513,2.81608,2.81513,2.81608,28000000.0
2006-12-21 19:03:00,2.81643,2.81643,2.81602,2.81614,23600000.0
2006-12-21 19:04:00,2.81558,2.81671,2.81558,2.81671,46000000.0
2006-12-21 19:05:00,2.81763,2.8181,2.81735,2.8181,29000000.0
2006-12-21 19:06:00,2.81844,2.81884,2.81835,2.81844,64800000.0
2006-12-21 19:07:00,2.81884,2.819,2.81808,2.819,47000000.0
2006-12-21 19:08:00,2.81905,2.81912,2.81882,2.81895,11000000.0
2006-12-21 19:09:00,2.81945,2.81945,2.81868,2.81873,9000000.0
2006-12-21 19:10:00,2.81804,2.81855,2.81804,2.8184,8000000.0
2006-12-21 19:11:00,2.81944,2.81971,2.81912,2.81914,32000000.0
2006-12-21 19:12:00,2.81818,2.81829,2.81803,2.81805,7000000.0
2006-12-21 19:13:00,2.81813,2.81853,2.81813,2.81853,8000000.0
2006-12-21 19:14:00,2.81919,2.81933,2.819,2.819,11000000.0
2006-12-21 19:16:00,2.81879,2.81889,2.81879,2.81887,8000000.0
2006-12-21 19:17:00,2.81887,2.81948,2.81687,2.81948,9000000.0
2006-12-21 19:18:00,2.8194,2.81943,2.81905,2.81905,21000000.0
2006-12-21 19:19:00,2.81895,2.81905,2.81876,2.819,10800000.0
2006-12-21 19:20:00,2.81862,2.81862,2.81804,2.8181,10000000.0
2006-12-21 19:21:00,2.81737,2.81795,2.81737,2.81772,9000000.0
2006-12-21 19:22:00,2.81784,2.818,2.8175,2.818,8000000.0
2006-12-21 19:23:00,2.81818,2.81858,2.81799,2.81799,23000000.0
2006-12-21 19:24:00,2.81785,2.81801,2.81772,2.81786,9000000.0
2006-12-21 19:25:00,2.81744,2.81744,2.81692,2.81692,66000000.0
2006-12-21 19:26:00,2.81747,2.8185,2.81747,2.8184,8000000.0
2006-12-21 19:27:00,2.81831,2.81852,2.81831,2.81848,7000000.0
2006-12-21 19:28:00,2.81849,2.81857,2.81849,2.81857,36000000.0
2006-12-21 19:29:00,2.81848,2.81858,2.81824,2.81827,24800000.0
2006-12-21 19:30:00,2.81799,2.81813,2.81779,2.81779,8000000.0
2006-12-21 19:31:00,2.81748,2.81748,2.81693,2.81747,8000000.0
2006-12-21 19:32:00,2.81669,2.81669,2.81642,2.81666,7000000.0
2006-12-21 19:33:00,2.81616,2.81653,2.81574,2.81653,7000000.0
2006-12-21 19:34:00,2.81709,2.81756,2.81709,2.81715,8000000.0
2006-12-21 19:35:00,2.8165,2.81653,2.81639,2.81651,7000000.0
2006-12-21 19:36:00,2.81641,2.8165,2.81594,2.81594,10000000.0
2006-12-21 19:37:00,2.81605,2.81656,2.81605,2.81622,7000000.0
2006-12-21 19:38:00,2.81641,2.81728,2.81582,2.81728,26000000.0
2006-12-21 19:39:00,2.81726,2.81739,2.81726,2.81737,5000000.0
2006-12-21 19:40:00,2.81739,2.81748,2.81722,2.81722,10000000.0
2006-12-21 19:41:00,2.8168,2.8168,2.8165,2.8165,22000000.0
2006-12-21 19:42:00,2.8167,2.8171,2.8167,2.8168,25000000.0
2006-12-21 19:43:00,2.81674,2.81689,2.81666,2.81666,23800000.0
2006-12-21 19:44:00,2.8171,2.81766,2.8171,2.81766,20000000.0
2006-12-21 19:45:00,2.81755,2.81755,2.8172,2.81731,11000000.0
2006-12-21 19:46:00,2.81724,2.81736,2.81673,2.81707,8000000.0
2006-12-21 19:47:00,2.81711,2.81789,2.81693,2.81789,8000000.0
2006-12-21 19:48:00,2.81829,2.81832,2.81826,2.81832,31000000.0
2006-12-21 19:49:00,2.81831,2.81831,2.81813,2.81822,11000000.0
2006-12-21 19:50:00,2.8181,2.8181,2.81781,2.81794,8000000.0
2006-12-21 19:51:00,2.81803,2.81828,2.81803,2.81818,26800000.0
2006-12-21 19:52:00,2.81813,2.81813,2.81769,2.81806,11000000.0
2006-12-21 19:53:00,2.81839,2.81839,2.81797,2.81835,10000000.0
2006-12-21 19:56:00,2.81816,2.81834,2.81816,2.81834,8000000.0
2006-12-21 19:57:00,2.81808,2.81808,2.81711,2.81711,11000000.0
2006-12-21 19:59:00,2.8156,2.81603,2.8156,2.81569,9000000.0
2006-12-21 20:00:00,2.8153,2.81581,2.81522,2.81581,11000000.0
2006-12-21 20:01:00,2.81627,2.81643,2.81622,2.81624,7000000.0
2006-12-21 20:02:00,2.81641,2.81677,2.81632,2.81672,8000000.0
2006-12-21 20:03:00,2.81641,2.81641,2.81567,2.81567,11000000.0
2006-12-21 20:04:00,2.81601,2.81632,2.81581,2.81632,8000000.0
2006-12-21 20:05:00,2.81607,2.81609,2.81581,2.81581,18000000.0
2006-12-21 20:06:00,2.81579,2.8161,2.81579,2.81594,7000000.0
2006-12-21 20:07:00,2.81575,2.81575,2.81556,2.81556,7000000.0
2006-12-21 20:08:00,2.81643,2.81715,2.81628,2.8163,15000000.0
2006-12-21 20:09:00,2.81607,2.81665,2.81589,2.81634,7000000.0
2006-12-21 20:10:00,2.81619,2.81645,2.81619,2.81631,17000000.0
2006-12-21 20:11:00,2.81664,2.817,2.81651,2.81651,8000000.0
2006-12-21 20:12:00,2.81682,2.817,2.81676,2.81677,7000000.0
2006-12-21 20:13:00,2.81733,2.81758,2.81733,2.81743,8000000.0
2006-12-21 20:14:00,2.81742,2.81766,2.81742,2.81759,7000000.0
2006-12-21 20:15:00,2.81748,2.81772,2.81736,2.81736,7000000.0
2006-12-21 20:16:00,2.8174,2.8174,2.81692,2.81692,8000000.0
2006-12-21 20:17:00,2.81691,2.81691,2.81581,2.81601,7000000.0
2006-12-21 20:18:00,2.81588,2.817,2.81588,2.817,7000000.0
2006-12-21 20:19:00,2.817,2.81716,2.81696,2.81704,8000000.0
2006-12-21 20:20:00,2.81717,2.81758,2.81712,2.81758,7000000.0
2006-12-21 20:21:00,2.81756,2.81788,2.81747,2.8177,9000000.0
2006-12-21 20:22:00,2.81765,2.81792,2.81751,2.81763,8000000.0
2006-12-21 20:23:00,2.81729,2.81729,2.81603,2.81603,7000000.0
2006-12-21 20:24:00,2.81578,2.81607,2.81578,2.81579,8000000.0
2006-12-21 20:25:00,2.81606,2.81719,2.81606,2.81717,8000000.0
2006-12-21 20:26:00,2.81791,2.81836,2.81784,2.81836,8000000.0
2006-12-21 20:27:00,2.81859,2.81859,2.8184,2.8184,9000000.0
2006-12-21 20:28:00,2.81732,2.81732,2.81687,2.81687,7000000.0
2006-12-21 20:29:00,2.81701,2.81711,2.81693,2.81704,8000000.0
2006-12-21 20:31:00,2.81709,2.81722,2.81694,2.81694,7000000.0
2006-12-21 20:32:00,2.81697,2.81721,2.8169,2.8172,8000000.0
2006-12-21 20:33:00,2.81718,2.81727,2.81697,2.81727,11000000.0
2006-12-21 20:34:00,2.81746,2.81754,2.81737,2.81754,7000000.0
2006-12-21 20:35:00,2.81733,2.81758,2.81722,2.81722,11000000.0
2006-12-21 20:36:00,2.81748,2.81749,2.81733,2.81749,6800000.0
2006-12-21 20:37:00,2.81745,2.81745,2.81686,2.81686,7000000.0
2006-12-21 20:38:00,2.81677,2.81677,2.81647,2.81655,10000000.0
2006-12-21 20:39:00,2.81623,2.8164,2.81623,2.81627,5000000.0
2006-12-21 20:40:00,2.81642,2.81652,2.8162,2.8162,8000000.0
2006-12-21 20:41:00,2.81615,2.8165,2.81615,2.8165,7000000.0
2006-12-21 20:42:00,2.81608,2.81608,2.81564,2.81573,8000000.0
2006-12-21 20:43:00,2.81575,2.81612,2.81572,2.81612,8000000.0
2006-12-21 20:44:00,2.81611,2.8162,2.81578,2.81614,11000000.0
2006-12-21 20:45:00,2.81575,2.81575,2.81549,2.8155,8000000.0
2006-12-21 20:46:00,2.81566,2.81598,2.81566,2.81598,7000000.0
2006-12-21 20:47:00,2.81594,2.81594,2.81551,2.81551,8000000.0
2006-12-21 20:48:00,2.81545,2.81546,2.81514,2.81514,8000000.0
2006-12-21 20:49:00,2.81505,2.81542,2.81503,2.81542,7000000.0
2006-12-21 20:50:00,2.81538,2.81562,2.81513,2.81562,11000000.0
2006-12-21 20:51:00,2.81569,2.81576,2.81569,2.81576,9000000.0
2006-12-21 20:52:00,2.81563,2.81563,2.81529,2.81552,7000000.0
2006-12-21 20:53:00,2.81558,2.81594,2.81558,2.81594,7000000.0
2006-12-21 20:54:00,2.81601,2.81605,2.81594,2.81594,10000000.0
2006-12-21 20:55:00,2.81598,2.81598,2.81581,2.81581,7000000.0
2006-12-21 20:56:00,2.81602,2.81603,2.81558,2.81558,7000000.0
2006-12-21 20:57:00,2.81561,2.81607,2.81561,2.81596,8000000.0
2006-12-21 20:58:00,2.81593,2.81637,2.81575,2.81637,8000000.0
2006-12-21 20:59:00,2.81646,2.81646,2.81597,2.81612,7000000.0
2006-12-21 21:00:00,2.81599,2.81601,2.81578,2.81601,7000000.0
2006-12-21 21:02:00,2.81602,2.81602,2.8157,2.8157,9000000.0
2006-12-21 21:03:00,2.81564,2.81618,2.81564,2.81618,7000000.0
2006-12-21 21:04:00,2.81628,2.81647,2.81627,2.81647,8000000.0
2006-12-21 21:05:00,2.81664,2.8169,2.81645,2.81645,10000000.0
2006-12-21 21:08:00,2.81666,2.81666,2.8163,2.8163,9000000.0
2006-12-21 21:09:00,2.81657,2.8167,2.8165,2.81666,8000000.0
2006-12-21 21:10:00,2.81671,2.81686,2.81657,2.81678,11000000.0
2006-12-21 21:11:00,2.81716,2.81716,2.81694,2.81709,8000000.0
2006-12-21 21:12:00,2.81725,2.81763,2.81725,2.81763,7000000.0
2006-12-21 21:14:00,2.8177,2.8177,2.81748,2.81748,10000000.0
2006-12-21 21:15:00,2.81733,2.81744,2.81716,2.81744,7000000.0
2006-12-21 21:16:00,2.81746,2.81752,2.81724,2.81729,7000000.0
2006-12-21 21:17:00,2.81722,2.81722,2.81708,2.81722,5000000.0
2006-12-21 21:18:00,2.81783,2.81796,2.81745,2.81745,5000000.0
2006-12-21 21:19:00,2.81743,2.81749,2.81743,2.81743,5000000.0
2006-12-21 21:20:00,2.81742,2.81747,2.81714,2.81714,11000000.0
2006-12-21 21:21:00,2.81722,2.81766,2.81722,2.81758,9000000.0
2006-12-21 21:22:00,2.81748,2.81748,2.81722,2.81722,10000000.0
2006-12-21 21:23:00,2.81723,2.81763,2.81723,2.81763,18000000.0
2006-12-21 21:24:00,2.81756,2.81758,2.81733,2.81757,6800000.0
2006-12-21 21:25:00,2.81768,2.81768,2.81762,2.81762,14000000.0
2006-12-21 21:27:00,2.81706,2.81706,2.81677,2.81679,7000000.0
2006-12-21 21:28:00,2.81663,2.81663,2.81638,2.81638,8000000.0
2006-12-21 21:29:00,2.8164,2.81673,2.8164,2.81673,9000000.0
2006-12-21 21:30:00,2.81689,2.8172,2.8168,2.81694,11000000.0
2006-12-21 21:31:00,2.81682,2.81682,2.81669,2.81669,2000000.0
2006-12-21 21:32:00,2.81706,2.81706,2.81667,2.81676,11000000.0
2006-12-21 21:34:00,2.81657,2.81663,2.81648,2.81658,9000000.0
2006-12-21 21:35:00,2.81593,2.81645,2.814,2.81645,8000000.0
2006-12-21 21:36:00,2.81619,2.81656,2.81619,2.81656,7000000.0
2006-12-21 21:37:00,2.81639,2.81639,2.81595,2.81595,7000000.0
2006-12-21 21:38:00,2.81582,2.816,2.81568,2.81576,20000000.0
2006-12-21 21:39:00,2.81587,2.81591,2.81574,2.81579,5000000.0
2006-12-21 21:40:00,2.81527,2.81529,2.81498,2.815,7000000.0
2006-12-21 21:41:00,2.815,2.81572,2.815,2.81572,8000000.0
2006-12-21 21:42:00,2.81567,2.81608,2.81567,2.81608,8000000.0
2006-12-21 21:43:00,2.81593,2.81618,2.81589,2.81589,10000000.0
2006-12-21 21:44:00,2.81591,2.81591,2.8156,2.81579,9000000.0
2006-12-21 21:45:00,2.81612,2.81632,2.8158,2.81632,10000000.0
2006-12-21 21:46:00,2.81646,2.81646,2.81612,2.81621,7000000.0
2006-12-21 21:47:00,2.81624,2.81687,2.81623,2.81687,8000000.0
2006-12-21 21:48:00,2.81677,2.81677,2.81632,2.81653,7000000.0
2006-12-21 21:49:00,2.81672,2.81688,2.81669,2.81688,10000000.0
2006-12-21 21:50:00,2.81727,2.81727,2.81704,2.81704,10000000.0
2006-12-21 21:51:00,2.81725,2.81725,2.81702,2.81702,10000000.0
2006-12-21 21:52:00,2.81689,2.81689,2.81593,2.81593,6800000.0
2006-12-21 21:53:00,2.81612,2.8167,2.81608,2.8167,10000000.0
2006-12-21 21:54:00,2.81691,2.81717,2.81677,2.81717,8000000.0
2006-12-21 21:55:00,2.81735,2.81757,2.81669,2.81669,8000000.0
2006-12-21 21:56:00,2.81658,2.81701,2.81658,2.81669,7000000.0
2006-12-21 21:57:00,2.81664,2.81687,2.81654,2.81669,10000000.0
2006-12-21 21:58:00,2.81659,2.81686,2.81627,2.81686,9000000.0
2006-12-21 21:59:00,2.81706,2.81723,2.8167,2.8167,7000000.0
2006-12-21 22:00:00,2.81732,2.81743,2.81711,2.81711,7000000.0
2006-12-21 22:01:00,2.81664,2.81664,2.81471,2.81471,8000000.0
2006-12-21 22:02:00,2.81461,2.81493,2.81423,2.81423,8000000.0
2006-12-21 22:03:00,2.81325,2.81394,2.81321,2.81394,7000000.0
2006-12-21 22:04:00,2.81379,2.81497,2.81348,2.81497,6000000.0
2006-12-21 22:05:00,2.81547,2.81548,2.81515,2.81548,10000000.0
2006-12-21 22:06:00,2.81531,2.81531,2.81415,2.81415,7000000.0
2006-12-21 22:07:00,2.81402,2.8143,2.81386,2.81425,9000000.0
2006-12-21 22:08:00,2.81475,2.81522,2.81475,2.81522,22000000.0
2006-12-21 22:09:00,2.8154,2.8154,2.81515,2.81516,7000000.0
2006-12-21 22:10:00,2.81506,2.81535,2.81506,2.81513,8800000.0
2006-12-21 22:11:00,2.81519,2.81522,2.81458,2.81472,7000000.0
2006-12-21 22:12:00,2.8152,2.81577,2.81515,2.81577,8000000.0
2006-12-21 22:14:00,2.81572,2.81584,2.81572,2.81578,5000000.0
2006-12-21 22:15:00,2.81565,2.81565,2.81514,2.81514,5000000.0
2006-12-21 22:16:00,2.8151,2.81536,2.8151,2.81534,7000000.0
2006-12-21 22:17:00,2.81542,2.81549,2.81521,2.81545,9000000.0
2006-12-21 22:18:00,2.81511,2.81511,2.81417,2.81417,9000000.0
2006-12-21 22:19:00,2.81403,2.81445,2.8137,2.8137,8000000.0
2006-12-21 22:20:00,2.81316,2.81347,2.81316,2.81347,2000000.0
2006-12-21 22:21:00,2.81409,2.81421,2.81409,2.81409,7000000.0
2006-12-21 22:22:00,2.81389,2.81389,2.81376,2.81384,8000000.0
2006-12-21 22:23:00,2.81355,2.81424,2.81355,2.81424,8000000.0
2006-12-21 22:24:00,2.81409,2.81409,2.81381,2.81387,7000000.0
2006-12-21 22:25:00,2.81376,2.81377,2.81365,2.81368,8000000.0
2006-12-21 22:26:00,2.81373,2.81379,2.81363,2.81378,8000000.0
2006-12-21 22:27:00,2.81382,2.81405,2.81382,2.81405,8000000.0
2006-12-21 22:28:00,2.8141,2.8142,2.81399,2.8142,8000000.0
2006-12-21 22:29:00,2.81409,2.81409,2.81329,2.81334,10000000.0
2006-12-21 22:30:00,2.81333,2.81334,2.81319,2.81325,8000000.0
2006-12-21 22:31:00,2.81332,2.81377,2.81332,2.81375,7000000.0
2006-12-21 22:32:00,2.8134,2.81413,2.8134,2.81345,7000000.0
2006-12-21 22:33:00,2.81368,2.81445,2.81368,2.81445,8000000.0
2006-12-21 22:34:00,2.81476,2.81487,2.81468,2.81486,7000000.0
2006-12-21 22:35:00,2.81496,2.81496,2.81402,2.81402,25000000.0
2006-12-21 22:36:00,2.81412,2.81431,2.81402,2.81429,7000000.0
2006-12-21 22:37:00,2.81421,2.81421,2.81376,2.81394,11000000.0
2006-12-21 22:38:00,2.81337,2.81397,2.81337,2.81397,7000000.0
2006-12-21 22:39:00,2.81411,2.81438,2.81355,2.81438,9000000.0
2006-12-21 22:40:00,2.81399,2.81399,2.81353,2.81358,11000000.0
2006-12-21 22:41:00,2.81345,2.81357,2.81345,2.81357,10000000.0
2006-12-21 22:42:00,2.81368,2.81376,2.81354,2.81373,9000000.0
2006-12-21 22:43:00,2.81341,2.81341,2.81301,2.8131,9000000.0
2006-12-21 22:44:00,2.81332,2.81344,2.81326,2.81344,8000000.0
2006-12-21 22:45:00,2.81337,2.81375,2.81337,2.8135,11000000.0
2006-12-21 22:46:00,2.81353,2.81401,2.81353,2.81401,6800000.0
2006-12-21 22:47:00,2.81399,2.81399,2.81376,2.81376,7000000.0
2006-12-21 22:48:00,2.81368,2.81368,2.81331,2.81345,8000000.0
2006-12-21 22:49:00,2.81324,2.81327,2.81309,2.81309,10000000.0
2006-12-21 22:50:00,2.81325,2.81337,2.81316,2.81316,6000000.0
2006-12-21 22:51:00,2.81309,2.81351,2.81309,2.81334,9000000.0
2006-12-21 22:52:00,2.81312,2.81365,2.81312,2.8134,8000000.0
2006-12-21 22:53:00,2.81347,2.8138,2.81347,2.81379,7000000.0
2006-12-21 22:54:00,2.81365,2.81413,2.81365,2.81395,12000000.0
2006-12-21 22:55:00,2.81425,2.81473,2.81425,2.81465,8000000.0
2006-12-21 22:56:00,2.8145,2.81467,2.81388,2.81388,7000000.0
2006-12-21 22:57:00,2.81342,2.81347,2.81326,2.81326,8000000.0
2006-12-21 22:58:00,2.81317,2.81351,2.81317,2.81351,7000000.0
2006-12-21 22:59:00,2.81345,2.81345,2.81315,2.81315,7000000.0
2006-12-21 23:02:00,2.8137,2.81379,2.81348,2.81348,5000000.0
2006-12-21 23:03:00,2.81311,2.81311,2.81255,2.81255,8000000.0
2006-12-21 23:04:00,2.81218,2.81242,2.81218,2.81239,10000000.0
2006-12-21 23:05:00,2.81272,2.81329,2.81272,2.81329,8000000.0
2006-12-21 23:06:00,2.81333,2.81357,2.81304,2.81333,8000000.0
2006-12-21 23:07:00,2.81338,2.81338,2.813,2.81312,8000000.0
2006-12-21 23:08:00,2.81296,2.81349,2.81296,2.81349,7000000.0
2006-12-21 23:09:00,2.81314,2.8142,2.81314,2.8139,8000000.0
2006-12-21 23:10:00,2.81354,2.81391,2.81354,2.81357,8000000.0
2006-12-21 23:11:00,2.81334,2.81337,2.81311,2.81332,6000000.0
2006-12-21 23:14:00,2.81379,2.81394,2.81344,2.81394,11000000.0
2006-12-21 23:15:00,2.81388,2.81388,2.81301,2.81317,10000000.0
2006-12-21 23:16:00,2.81319,2.81337,2.81312,2.81312,7000000.0
2006-12-21 23:17:00,2.81325,2.81385,2.81315,2.81385,10000000.0
2006-12-21 23:18:00,2.81381,2.81392,2.81368,2.81378,7000000.0
2006-12-21 23:19:00,2.81368,2.81369,2.81337,2.81337,7000000.0
2006-12-21 23:20:00,2.81261,2.81302,2.81261,2.81299,8000000.0
2006-12-21 23:21:00,2.81329,2.81349,2.81307,2.81307,9000000.0
2006-12-21 23:23:00,2.81382,2.81443,2.81382,2.81443,8000000.0
2006-12-21 23:24:00,2.81441,2.81494,2.81428,2.81494,8000000.0
2006-12-21 23:25:00,2.81502,2.81502,2.81451,2.81451,7000000.0
2006-12-21 23:26:00,2.81489,2.815,2.81486,2.815,7000000.0
2006-12-21 23:27:00,2.81376,2.8141,2.81376,2.8141,5000000.0
2006-12-21 23:28:00,2.81399,2.81402,2.81389,2.81389,8000000.0
2006-12-21 23:29:00,2.81388,2.81487,2.81388,2.81487,5000000.0
2006-12-21 23:30:00,2.81482,2.81504,2.81482,2.81504,8000000.0
2006-12-21 23:31:00,2.81469,2.81469,2.81436,2.81436,13000000.0
2006-12-21 23:32:00,2.81484,2.81484,2.81453,2.81453,10000000.0
2006-12-21 23:33:00,2.81473,2.81506,2.81473,2.81506,10000000.0
2006-12-21 23:34:00,2.81478,2.81478,2.8132,2.8133,6000000.0
2006-12-21 23:35:00,2.81366,2.81435,2.81365,2.81435,7000000.0
2006-12-21 23:36:00,2.8145,2.8145,2.81377,2.81417,8000000.0
2006-12-21 23:37:00,2.81427,2.81475,2.81427,2.81467,9000000.0
2006-12-21 23:38:00,2.81463,2.81463,2.81427,2.81427,5000000.0
2006-12-21 23:39:00,2.8146,2.81474,2.81438,2.81473,7000000.0
2006-12-21 23:40:00,2.81498,2.81498,2.81474,2.81474,9000000.0
2006-12-21 23:41:00,2.81456,2.81456,2.81393,2.81393,11000000.0
2006-12-21 23:42:00,2.81426,2.81436,2.81389,2.81389,7000000.0
2006-12-21 23:43:00,2.81374,2.81389,2.81364,2.81374,10000000.0
2006-12-21 23:44:00,2.81387,2.81387,2.81343,2.81361,8000000.0
2006-12-21 23:46:00,2.81356,2.814,2.81356,2.81367,7000000.0
2006-12-21 23:47:00,2.81326,2.8136,2.81326,2.8136,8000000.0
2006-12-21 23:48:00,2.81352,2.81435,2.81352,2.81435,8000000.0
2006-12-21 23:49:00,2.81413,2.81439,2.81413,2.81439,8000000.0
2006-12-21 23:50:00,2.81448,2.81448,2.81416,2.81438,8000000.0
2006-12-21 23:51:00,2.81484,2.81484,2.81446,2.81457,8000000.0
2006-12-21 23:52:00,2.81434,2.81434,2.81368,2.81368,10000000.0
2006-12-21 23:53:00,2.81427,2.8146,2.81426,2.81431,10000000.0
2006-12-21 23:54:00,2.81447,2.81447,2.81408,2.81418,9000000.0
2006-12-21 23:55:00,2.81463,2.81463,2.81416,2.81416,7800000.0
2006-12-21 23:56:00,2.81412,2.8147,2.81412,2.8147,8000000.0
2006-12-21 23:57:00,2.81243,2.81519,2.81243,2.81431,9000000.0
2006-12-21 23:58:00,2.8133,2.81432,2.8133,2.81432,8000000.0
2006-12-21 23:59:00,2.81382,2.81414,2.81382,2.81385,5000000.0
2006-12-22 00:00:00,2.8136,2.81396,2.8136,2.81391,7000000.0
2006-12-22 00:01:00,2.81434,2.81434,2.8139,2.8139,11000000.0
2006-12-22 00:03:00,2.81407,2.8143,2.81399,2.81425,10000000.0
2006-12-22 00:04:00,2.814,2.814,2.81353,2.81358,8000000.0
2006-12-22 00:05:00,2.81392,2.81392,2.81336,2.81336,7000000.0
2006-12-22 00:06:00,2.81272,2.81272,2.81174,2.81174,11000000.0
2006-12-22 00:07:00,2.81214,2.81238,2.81162,2.81215,7000000.0
2006-12-22 00:08:00,2.81189,2.81286,2.81189,2.81286,8000000.0
2006-12-22 00:09:00,2.8127,2.81273,2.81239,2.81239,9000000.0
2006-12-22 00:10:00,2.81228,2.8126,2.81198,2.81252,10000000.0
2006-12-22 00:11:00,2.81267,2.81267,2.81247,2.81267,8000000.0
2006-12-22 00:12:00,2.81272,2.81354,2.81272,2.81354,9000000.0
2006-12-22 00:13:00,2.81384,2.81436,2.81384,2.81425,8000000.0
2006-12-22 00:14:00,2.81419,2.81446,2.81419,2.81442,7000000.0
2006-12-22 00:15:00,2.81506,2.81515,2.81458,2.81458,7000000.0
2006-12-22 00:16:00,2.81439,2.81451,2.81418,2.81451,8000000.0
2006-12-22 00:17:00,2.8145,2.8145,2.81372,2.81413,11000000.0
2006-12-22 00:18:00,2.81409,2.81426,2.8139,2.81403,8000000.0
2006-12-22 00:19:00,2.81388,2.81388,2.81332,2.81332,8000000.0
2006-12-22 00:20:00,2.81358,2.81438,2.81358,2.81438,3000000.0
2006-12-22 00:21:00,2.81415,2.81415,2.81301,2.81347,9000000.0
2006-12-22 00:22:00,2.8138,2.81453,2.8138,2.8139,7000000.0
2006-12-22 00:23:00,2.81464,2.81464,2.81365,2.81365,9000000.0
2006-12-22 00:24:00,2.81422,2.81441,2.81422,2.81441,2000000.0
2006-12-22 00:25:00,2.81472,2.81508,2.81472,2.81508,5000000.0
2006-12-22 00:26:00,2.81455,2.81465,2.81438,2.81465,5000000.0
2006-12-22 00:27:00,2.81461,2.81461,2.81333,2.81351,10000000.0
2006-12-22 00:28:00,2.81366,2.81409,2.81366,2.8137,9000000.0
2006-12-22 00:29:00,2.8136,2.81437,2.8135,2.81437,6000000.0
2006-12-22 00:31:00,2.81469,2.81505,2.81469,2.81483,7000000.0
2006-12-22 00:32:00,2.81431,2.81478,2.81201,2.81478,7000000.0
2006-12-22 00:33:00,2.81495,2.81495,2.81473,2.81473,5000000.0
2006-12-22 00:34:00,2.81442,2.81482,2.81442,2.81444,17000000.0
2006-12-22 00:35:00,2.81451,2.81451,2.8141,2.8141,7000000.0
2006-12-22 00:36:00,2.81414,2.81416,2.814,2.81413,9000000.0
2006-12-22 00:37:00,2.81426,2.81488,2.81423,2.81488,8000000.0
2006-12-22 00:38:00,2.81439,2.81439,2.81401,2.81422,10000000.0
2006-12-22 00:39:00,2.81445,2.81445,2.81416,2.81416,7000000.0
2006-12-22 00:40:00,2.81411,2.81432,2.81389,2.81432,7000000.0
2006-12-22 00:41:00,2.81431,2.81431,2.81394,2.81394,11000000.0
2006-12-22 00:42:00,2.81392,2.81431,2.81392,2.81431,8000000.0
2006-12-22 00:44:00,2.81421,2.81427,2.81358,2.81414,10000000.0
2006-12-22 00:45:00,2.81427,2.81459,2.81427,2.81459,10000000.0
2006-12-22 00:46:00,2.81454,2.81454,2.81429,2.81431,7000000.0
2006-12-22 00:47:00,2.81427,2.81445,2.81402,2.81402,6000000.0
2006-12-22 00:48:00,2.81426,2.8147,2.81426,2.81465,7000000.0
2006-12-22 00:49:00,2.81461,2.81493,2.81461,2.81468,6000000.0
2006-12-22 00:50:00,2.81497,2.81501,2.8148,2.81501,13000000.0
2006-12-22 00:52:00,2.81502,2.81502,2.81464,2.8147,7000000.0
2006-12-22 00:53:00,2.81479,2.81479,2.81445,2.81463,8000000.0
2006-12-22 00:54:00,2.8147,2.8147,2.81451,2.81451,7000000.0
2006-12-22 00:55:00,2.81476,2.81476,2.81408,2.81408,8000000.0
2006-12-22 00:56:00,2.81433,2.81451,2.81407,2.81451,6000000.0
2006-12-22 00:57:00,2.81442,2.81444,2.81416,2.81423,8000000.0
2006-12-22 00:59:00,2.81421,2.81448,2.81419,2.81448,10000000.0
2006-12-22 01:00:00,2.81453,2.81455,2.81413,2.81445,8000000.0
2006-12-22 01:01:00,2.81444,2.81465,2.81437,2.81465,10000000.0
2006-12-22 01:03:00,2.81489,2.81511,2.81481,2.81501,9000000.0
2006-12-22 01:04:00,2.81523,2.81523,2.81458,2.81496,11000000.0
2006-12-22 01:05:00,2.81486,2.81508,2.81464,2.81464,7000000.0
2006-12-22 01:06:00,2.81443,2.81475,2.81434,2.81434,8000000.0
2006-12-22 01:07:00,2.81427,2.81446,2.81425,2.81438,10000000.0
2006-12-22 01:08:00,2.81436,2.81436,2.81375,2.81419,11000000.0
2006-12-22 01:09:00,2.81414,2.81439,2.81389,2.81438,11000000.0
2006-12-22 01:10:00,2.81445,2.81445,2.81418,2.8142,10000000.0
2006-12-22 01:12:00,2.8145,2.8145,2.81422,2.81426,7000000.0
2006-12-22 01:13:00,2.81446,2.81448,2.81418,2.81448,7000000.0
2006-12-22 01:14:00,2.81414,2.81414,2.81384,2.81387,8000000.0
2006-12-22 01:15:00,2.8141,2.81429,2.8141,2.81421,7000000.0
2006-12-22 01:16:00,2.81396,2.81425,2.81396,2.81425,7000000.0
2006-12-22 01:17:00,2.81391,2.81391,2.81344,2.81344,7000000.0
2006-12-22 01:18:00,2.81235,2.81261,2.81235,2.81261,5000000.0
2006-12-22 01:19:00,2.81298,2.81298,2.81273,2.81291,7000000.0
2006-12-22 01:20:00,2.81316,2.81335,2.81316,2.81335,11000000.0
2006-12-22 01:21:00,2.81385,2.81418,2.81385,2.81418,7000000.0
2006-12-22 01:22:00,2.81419,2.81462,2.81419,2.81462,7000000.0
2006-12-22 01:23:00,2.81434,2.81462,2.81425,2.81425,10000000.0
2006-12-22 01:24:00,2.81416,2.81461,2.81405,2.81461,7000000.0
2006-12-22 01:26:00,2.8143,2.81449,2.81423,2.81423,7000000.0
2006-12-22 01:27:00,2.8142,2.81443,2.81405,2.81421,9000000.0
2006-12-22 01:28:00,2.81419,2.81429,2.81403,2.81429,8000000.0
2006-12-22 01:29:00,2.8142,2.81464,2.81419,2.81464,8000000.0
2006-12-22 01:30:00,2.81444,2.81444,2.81356,2.81356,11000000.0
2006-12-22 01:31:00,2.81338,2.8137,2.81338,2.8137,7000000.0
2006-12-22 01:32:00,2.81358,2.81408,2.81358,2.81408,7000000.0
2006-12-22 01:33:00,2.81413,2.81417,2.81393,2.81393,17000000.0
2006-12-22 01:34:00,2.81385,2.81385,2.81377,2.81377,8000000.0
2006-12-22 01:35:00,2.81372,2.81372,2.81339,2.81352,9000000.0
2006-12-22 01:36:00,2.81364,2.81397,2.81364,2.81366,9800000.0
2006-12-22 01:37:00,2.81355,2.81359,2.81324,2.81324,6000000.0
2006-12-22 01:38:00,2.81389,2.81414,2.81385,2.81391,10000000.0
2006-12-22 01:39:00,2.81366,2.81407,2.81366,2.81407,7000000.0
2006-12-22 01:40:00,2.81407,2.81407,2.81307,2.81307,7000000.0
2006-12-22 01:41:00,2.81354,2.81369,2.81336,2.81336,7000000.0
2006-12-22 01:42:00,2.81322,2.81322,2.81251,2.81251,7000000.0
2006-12-22 01:43:00,2.81295,2.81295,2.81229,2.81229,5000000.0
2006-12-22 01:44:00,2.81217,2.8123,2.81175,2.8123,13000000.0
2006-12-22 01:45:00,2.81254,2.81254,2.81236,2.81241,8000000.0
2006-12-22 01:46:00,2.81257,2.81261,2.81242,2.81261,7000000.0
2006-12-22 01:47:00,2.81351,2.81351,2.81235,2.81249,11000000.0
2006-12-22 01:48:00,2.81194,2.81227,2.81181,2.81192,10000000.0
2006-12-22 01:49:00,2.81231,2.81266,2.81203,2.81266,8000000.0
2006-12-22 01:50:00,2.8123,2.81259,2.8123,2.81259,8000000.0
2006-12-22 01:51:00,2.81267,2.81267,2.81237,2.81237,8000000.0
2006-12-22 01:52:00,2.81255,2.81259,2.8124,2.81242,8000000.0
2006-12-22 01:53:00,2.81247,2.81299,2.81247,2.81273,6800000.0
2006-12-22 01:54:00,2.81252,2.81276,2.81217,2.81217,10000000.0
2006-12-22 01:55:00,2.81284,2.81284,2.8126,2.81262,9000000.0
2006-12-22 01:56:00,2.81271,2.81315,2.81267,2.81315,16000000.0
2006-12-22 01:57:00,2.81327,2.81327,2.81297,2.81297,9000000.0
2006-12-22 01:58:00,2.81293,2.81299,2.81288,2.81299,7000000.0
2006-12-22 01:59:00,2.81284,2.81284,2.8125,2.8125,11000000.0
2006-12-22 02:00:00,2.8119,2.81237,2.8119,2.81237,9000000.0
2006-12-22 02:02:00,2.8124,2.8124,2.8114,2.8114,11000000.0
2006-12-22 02:03:00,2.81166,2.81183,2.8115,2.8116,8000000.0
2006-12-22 02:04:00,2.81167,2.81181,2.81133,2.81133,10000000.0
2006-12-22 02:05:00,2.8118,2.81196,2.81174,2.81192,7000000.0
2006-12-22 02:06:00,2.81179,2.81187,2.81152,2.81187,10800000.0
2006-12-22 02:07:00,2.81198,2.81198,2.81118,2.81118,10000000.0
2006-12-22 02:08:00,2.81196,2.812,2.81152,2.812,11000000.0
2006-12-22 02:09:00,2.81218,2.81269,2.81209,2.81241,11000000.0
2006-12-22 02:10:00,2.81272,2.81276,2.81249,2.81258,7000000.0
2006-12-22 02:11:00,2.81256,2.81273,2.81256,2.81269,7000000.0
2006-12-22 02:12:00,2.81265,2.81265,2.81245,2.81245,7000000.0
2006-12-22 02:13:00,2.81226,2.81282,2.81191,2.81191,11000000.0
2006-12-22 02:14:00,2.81194,2.81214,2.81185,2.81198,11000000.0
2006-12-22 02:15:00,2.81228,2.81229,2.81146,2.81226,11000000.0
2006-12-22 02:16:00,2.81231,2.81259,2.81231,2.81237,10000000.0
2006-12-22 02:17:00,2.81224,2.81269,2.81224,2.81229,8000000.0
2006-12-22 02:19:00,2.81206,2.81226,2.81193,2.81226,6000000.0
2006-12-22 02:20:00,2.81223,2.81223,2.81161,2.81174,11000000.0
2006-12-22 02:21:00,2.81183,2.81183,2.81157,2.81167,11000000.0
2006-12-22 02:22:00,2.81093,2.81182,2.8109,2.81182,8000000.0
2006-12-22 02:23:00,2.8119,2.81223,2.8119,2.81208,8000000.0
2006-12-22 02:24:00,2.81258,2.81267,2.81248,2.81249,7000000.0
2006-12-22 02:25:00,2.81341,2.81346,2.81298,2.81298,11000000.0
2006-12-22 02:26:00,2.81353,2.81401,2.81351,2.81351,5000000.0
2006-12-22 02:27:00,2.81311,2.81359,2.81303,2.81359,10000000.0
2006-12-22 02:28:00,2.81366,2.81366,2.81351,2.81354,8000000.0
2006-12-22 02:29:00,2.81335,2.81363,2.81335,2.81363,9000000.0
2006-12-22 02:30:00,2.81368,2.81478,2.81363,2.81478,7000000.0
2006-12-22 02:31:00,2.81507,2.81507,2.81477,2.81482,7000000.0
2006-12-22 02:32:00,2.81513,2.81516,2.81498,2.81498,6000000.0
2006-12-22 02:33:00,2.81516,2.81552,2.81512,2.81512,9000000.0
2006-12-22 02:34:00,2.81499,2.81517,2.81497,2.81507,8000000.0
2006-12-22 02:35:00,2.81595,2.81606,2.81595,2.81606,2000000.0
2006-12-22 02:36:00,2.8157,2.8157,2.81533,2.81553,8000000.0
2006-12-22 02:37:00,2.8152,2.81541,2.81511,2.81511,11000000.0
2006-12-22 02:38:00,2.81508,2.81534,2.81494,2.81534,8000000.0
2006-12-22 02:39:00,2.81519,2.81539,2.81519,2.81539,7000000.0
2006-12-22 02:41:00,2.81534,2.81541,2.81522,2.81526,7000000.0
2006-12-22 02:42:00,2.81467,2.81467,2.81391,2.81391,5000000.0
2006-12-22 02:44:00,2.81414,2.81429,2.81382,2.81429,8000000.0
2006-12-22 02:45:00,2.81439,2.81473,2.81324,2.81324,7000000.0
2006-12-22 02:46:00,2.81254,2.8132,2.81254,2.81314,7000000.0
2006-12-22 02:47:00,2.81308,2.81337,2.81298,2.81298,8000000.0
2006-12-22 02:48:00,2.81299,2.81327,2.81275,2.81275,8000000.0
2006-12-22 02:49:00,2.81182,2.81247,2.81182,2.81247,7000000.0
2006-12-22 02:50:00,2.81304,2.81304,2.81272,2.81274,11000000.0
2006-12-22 02:51:00,2.81292,2.8132,2.81292,2.8132,8000000.0
2006-12-22 02:52:00,2.81312,2.81312,2.81246,2.81246,11000000.0
2006-12-22 02:53:00,2.81247,2.81261,2.81247,2.81248,8000000.0
2006-12-22 02:54:00,2.81231,2.81231,2.8119,2.81223,10000000.0
2006-12-22 02:55:00,2.8123,2.81249,2.81168,2.81241,8000000.0
2006-12-22 02:56:00,2.81213,2.81237,2.81162,2.81162,7000000.0
2006-12-22 02:57:00,2.81176,2.81201,2.81166,2.81201,9000000.0
2006-12-22 02:58:00,2.81212,2.81263,2.81212,2.81236,8000000.0
2006-12-22 02:59:00,2.81251,2.81275,2.81236,2.81236,5000000.0
2006-12-22 03:00:00,2.81308,2.81308,2.81208,2.81208,10000000.0
2006-12-22 03:01:00,2.81219,2.81258,2.81208,2.81258,11000000.0
2006-12-22 03:02:00,2.81254,2.8128,2.81247,2.8128,7000000.0
2006-12-22 03:03:00,2.81356,2.81414,2.81352,2.81374,7000000.0
2006-12-22 03:04:00,2.81331,2.81343,2.81327,2.81343,8000000.0
2006-12-22 03:05:00,2.81298,2.81312,2.81283,2.81305,11000000.0
2006-12-22 03:06:00,2.8129,2.8129,2.81261,2.81267,7000000.0
2006-12-22 03:07:00,2.81254,2.81283,2.81226,2.81283,8000000.0
2006-12-22 03:08:00,2.81232,2.81254,2.81226,2.81232,8000000.0
2006-12-22 03:09:00,2.81206,2.81206,2.81183,2.81203,9000000.0
2006-12-22 03:10:00,2.81207,2.81235,2.81187,2.81211,7000000.0
2006-12-22 03:11:00,2.81206,2.8123,2.81206,2.81215,8000000.0
2006-12-22 03:13:00,2.81199,2.81207,2.8119,2.81207,7000000.0
2006-12-22 03:14:00,2.81179,2.81196,2.81179,2.81196,8000000.0
2006-12-22 03:15:00,2.81206,2.81206,2.81177,2.81196,8000000.0
2006-12-22 03:16:00,2.81194,2.81202,2.81172,2.81202,11000000.0
2006-12-22 03:17:00,2.81203,2.81203,2.81094,2.81104,11000000.0
2006-12-22 03:18:00,2.81127,2.81127,2.81082,2.81082,7000000.0
2006-12-22 03:19:00,2.81119,2.81119,2.81078,2.8109,8000000.0
2006-12-22 03:20:00,2.81122,2.81133,2.81099,2.81116,9000000.0
2006-12-22 03:21:00,2.8111,2.81122,2.81099,2.81118,7000000.0
2006-12-22 03:22:00,2.8116,2.8116,2.81119,2.81126,6000000.0
2006-12-22 03:23:00,2.8113,2.81141,2.81117,2.81117,5000000.0
2006-12-22 03:24:00,2.81084,2.81109,2.81071,2.81071,7000000.0
2006-12-22 03:25:00,2.81083,2.81124,2.81083,2.81124,10000000.0
2006-12-22 03:26:00,2.81129,2.81152,2.81128,2.81152,7000000.0
2006-12-22 03:27:00,2.81154,2.81154,2.81112,2.81127,7000000.0
2006-12-22 03:28:00,2.81124,2.81158,2.81124,2.81158,8000000.0
2006-12-22 03:29:00,2.81158,2.81167,2.81138,2.81167,9000000.0
2006-12-22 03:30:00,2.81165,2.81165,2.81148,2.81156,7000000.0
2006-12-22 03:31:00,2.81157,2.81168,2.81157,2.81159,7000000.0
2006-12-22 03:32:00,2.81115,2.81136,2.81113,2.81129,8000000.0
2006-12-22 03:33:00,2.81133,2.81135,2.81118,2.81128,8000000.0
2006-12-22 03:34:00,2.81129,2.81164,2.81129,2.81164,8000000.0
2006-12-22 03:35:00,2.8114,2.81155,2.81114,2.81132,8000000.0
2006-12-22 03:36:00,2.81127,2.81151,2.81127,2.81131,7000000.0
2006-12-22 03:37:00,2.81134,2.81176,2.81134,2.81176,11000000.0
2006-12-22 03:38:00,2.8115,2.81151,2.81145,2.81151,5000000.0
2006-12-22 03:39:00,2.81146,2.81169,2.81145,2.81159,10000000.0
2006-12-22 03:40:00,2.81173,2.81201,2.81173,2.81201,7000000.0
2006-12-22 03:41:00,2.8122,2.81238,2.81201,2.81201,9000000.0
2006-12-22 03:42:00,2.81247,2.81276,2.81195,2.81276,8000000.0
2006-12-22 03:45:00,2.8126,2.8128,2.81259,2.81259,8000000.0
2006-12-22 03:46:00,2.8124,2.8124,2.812,2.812,7000000.0
2006-12-22 03:47:00,2.81212,2.81243,2.81205,2.81243,11000000.0
2006-12-22 03:49:00,2.81273,2.81277,2.81246,2.81251,7000000.0
2006-12-22 03:50:00,2.81251,2.81255,2.81248,2.81255,5000000.0
2006-12-22 03:51:00,2.8127,2.8127,2.81239,2.81269,11000000.0
2006-12-22 03:53:00,2.8126,2.8126,2.81207,2.81207,10000000.0
2006-12-22 03:54:00,2.81204,2.81222,2.812,2.81217,7000000.0
2006-12-22 03:55:00,2.81216,2.81216,2.8119,2.81207,11000000.0
2006-12-22 03:56:00,2.81222,2.8124,2.81219,2.81219,8000000.0
2006-12-22 03:57:00,2.8122,2.81244,2.8122,2.81244,7000000.0
2006-12-22 03:58:00,2.81247,2.81298,2.81229,2.81229,7000000.0
2006-12-22 03:59:00,2.8122,2.81265,2.8122,2.81265,8000000.0
2006-12-22 04:00:00,2.8128,2.8128,2.81257,2.81257,8000000.0
2006-12-22 04:01:00,2.81234,2.8124,2.81206,2.81206,11000000.0
2006-12-22 04:02:00,2.81246,2.81262,2.81243,2.81246,11000000.0
2006-12-22 04:03:00,2.81261,2.81275,2.81223,2.81223,7000000.0
2006-12-22 04:05:00,2.81243,2.81243,2.81218,2.81218,8000000.0
2006-12-22 04:06:00,2.81181,2.81236,2.81181,2.81236,4000000.0
2006-12-22 04:07:00,2.81255,2.81273,2.81235,2.81235,7000000.0
2006-12-22 04:08:00,2.81243,2.81282,2.81242,2.81282,9000000.0
2006-12-22 04:09:00,2.81264,2.81264,2.81239,2.81239,8000000.0
2006-12-22 04:10:00,2.81243,2.81254,2.81223,2.81224,11000000.0
2006-12-22 04:11:00,2.81256,2.81267,2.81245,2.81267,8000000.0
2006-12-22 04:12:00,2.81294,2.8131,2.81285,2.81297,8000000.0
2006-12-22 04:15:00,2.81288,2.81288,2.81272,2.81272,8000000.0
2006-12-22 04:16:00,2.81268,2.81321,2.81268,2.81321,8000000.0
2006-12-22 04:17:00,2.81323,2.81323,2.81304,2.81316,9000000.0
2006-12-22 04:18:00,2.81314,2.81315,2.81297,2.81297,5000000.0
2006-12-22 04:19:00,2.81293,2.81317,2.81288,2.81288,8000000.0
2006-12-22 04:20:00,2.81282,2.81305,2.81282,2.81301,8000000.0
2006-12-22 04:21:00,2.81292,2.81303,2.81275,2.81275,7000000.0
2006-12-22 04:22:00,2.81269,2.81293,2.81269,2.81293,4000000.0
2006-12-22 04:23:00,2.81295,2.81295,2.81253,2.81288,10000000.0
2006-12-22 04:24:00,2.81292,2.81298,2.81275,2.81298,8000000.0
2006-12-22 04:25:00,2.81305,2.81308,2.81285,2.81285,9800000.0
2006-12-22 04:26:00,2.81294,2.81299,2.81294,2.81299,2000000.0
2006-12-22 04:27:00,2.8129,2.8129,2.81251,2.81266,8000000.0
2006-12-22 04:28:00,2.81309,2.81309,2.81267,2.81267,7000000.0
2006-12-22 04:30:00,2.81307,2.81307,2.81246,2.81269,8000000.0
2006-12-22 04:31:00,2.81278,2.81307,2.81266,2.81281,8000000.0
2006-12-22 04:32:00,2.81266,2.81266,2.81244,2.8126,5000000.0
2006-12-22 04:34:00,2.81246,2.81285,2.81246,2.81285,7000000.0
2006-12-22 04:35:00,2.8129,2.8129,2.81263,2.81263,7000000.0
2006-12-22 04:36:00,2.81272,2.81272,2.81252,2.81268,8000000.0
2006-12-22 04:37:00,2.81281,2.81304,2.81277,2.813,7000000.0
2006-12-22 04:38:00,2.81329,2.81329,2.81298,2.81298,4000000.0
2006-12-22 04:39:00,2.8129,2.81319,2.8129,2.81319,5000000.0
2006-12-22 04:40:00,2.81324,2.81324,2.81293,2.81293,8000000.0
2006-12-22 04:41:00,2.81318,2.81318,2.8126,2.8126,5000000.0
2006-12-22 04:42:00,2.81279,2.81304,2.81279,2.81293,5000000.0
2006-12-22 04:43:00,2.81235,2.81309,2.81235,2.81309,9000000.0
2006-12-22 04:44:00,2.81322,2.81322,2.81284,2.81284,7000000.0
2006-12-22 04:45:00,2.81305,2.81326,2.81299,2.81316,8000000.0
2006-12-22 04:46:00,2.81338,2.81369,2.81315,2.81315,10000000.0
2006-12-22 04:47:00,2.81331,2.81331,2.81313,2.81314,10000000.0
2006-12-22 04:48:00,2.81335,2.81338,2.8131,2.8131,7000000.0
2006-12-22 04:49:00,2.81277,2.81285,2.81258,2.81285,8000000.0
2006-12-22 04:50:00,2.81304,2.81365,2.81304,2.81365,7000000.0
2006-12-22 04:51:00,2.81341,2.81368,2.8134,2.81368,5800000.0
2006-12-22 04:52:00,2.81356,2.81356,2.8133,2.8133,7000000.0
2006-12-22 04:53:00,2.81313,2.81363,2.81313,2.81363,7000000.0
2006-12-22 04:55:00,2.81368,2.81369,2.81325,2.81325,8000000.0
2006-12-22 04:56:00,2.81326,2.8135,2.81322,2.8135,7000000.0
2006-12-22 04:57:00,2.81362,2.81362,2.81343,2.81348,7000000.0
2006-12-22 04:58:00,2.8134,2.8134,2.81308,2.81317,11000000.0
2006-12-22 04:59:00,2.81324,2.81359,2.81324,2.81358,7000000.0
2006-12-22 05:00:00,2.81363,2.81363,2.81333,2.8135,10000000.0
2006-12-22 05:01:00,2.81338,2.81356,2.81338,2.81356,4000000.0
2006-12-22 05:02:00,2.81342,2.81344,2.81325,2.81325,7000000.0
2006-12-22 05:04:00,2.8129,2.8129,2.81238,2.81275,8000000.0
2006-12-22 05:06:00,2.81271,2.81279,2.81256,2.81279,8000000.0
2006-12-22 05:07:00,2.81276,2.81284,2.81258,2.81258,10000000.0
2006-12-22 05:09:00,2.81207,2.81209,2.81169,2.81209,8000000.0
2006-12-22 05:10:00,2.81203,2.81216,2.81189,2.81209,7000000.0
2006-12-22 05:11:00,2.81209,2.81236,2.81203,2.81231,10000000.0
2006-12-22 05:12:00,2.81231,2.81248,2.8123,2.81248,7000000.0
2006-12-22 05:13:00,2.81245,2.81245,2.81227,2.81227,2000000.0
2006-12-22 05:14:00,2.81239,2.81246,2.81233,2.81239,7000000.0
2006-12-22 05:17:00,2.8128,2.81301,2.81263,2.81301,8000000.0
2006-12-22 05:18:00,2.81264,2.81264,2.81219,2.81241,8000000.0
2006-12-22 05:20:00,2.81252,2.81276,2.81252,2.81273,9000000.0
2006-12-22 05:21:00,2.81279,2.81304,2.81279,2.81282,8000000.0
2006-12-22 05:22:00,2.81284,2.81309,2.81275,2.81305,7000000.0
2006-12-22 05:23:00,2.81307,2.8132,2.81292,2.81292,7000000.0
2006-12-22 05:24:00,2.81241,2.81266,2.81241,2.81266,4000000.0
2006-12-22 05:25:00,2.81256,2.81258,2.81241,2.81241,6000000.0
2006-12-22 05:27:00,2.8123,2.81264,2.8123,2.81236,9000000.0
2006-12-22 05:28:00,2.81234,2.81234,2.81209,2.81227,6800000.0
2006-12-22 05:29:00,2.8119,2.81212,2.8119,2.81195,7000000.0
2006-12-22 05:30:00,2.81191,2.81233,2.81191,2.81222,5000000.0
2006-12-22 05:31:00,2.81213,2.81213,2.81116,2.81143,10000000.0
2006-12-22 05:32:00,2.81161,2.8119,2.81133,2.8119,9000000.0
2006-12-22 05:33:00,2.8116,2.8116,2.81113,2.81113,11000000.0
2006-12-22 05:34:00,2.8112,2.81157,2.8112,2.81157,7000000.0
2006-12-22 05:35:00,2.81161,2.81161,2.81061,2.81061,7000000.0
2006-12-22 05:36:00,2.81033,2.81177,2.81028,2.81177,7000000.0
2006-12-22 05:37:00,2.81206,2.81206,2.81192,2.81197,7000000.0
2006-12-22 05:38:00,2.81172,2.81215,2.81172,2.81215,8000000.0
2006-12-22 05:39:00,2.81214,2.81214,2.8118,2.81213,8000000.0
2006-12-22 05:40:00,2.8122,2.81233,2.8119,2.81229,7800000.0
2006-12-22 05:41:00,2.81269,2.81308,2.81257,2.81308,9000000.0
2006-12-22 05:42:00,2.81305,2.81305,2.81275,2.8128,7000000.0
2006-12-22 05:43:00,2.81258,2.81258,2.81206,2.8124,8000000.0
2006-12-22 05:44:00,2.81257,2.81257,2.81212,2.81212,7000000.0
2006-12-22 05:45:00,2.81195,2.81215,2.81191,2.81213,11000000.0
2006-12-22 05:47:00,2.81236,2.81301,2.81236,2.81301,8000000.0
2006-12-22 05:48:00,2.81287,2.81324,2.81286,2.81294,8000000.0
2006-12-22 05:50:00,2.81306,2.81306,2.81274,2.81306,8000000.0
2006-12-22 05:51:00,2.8131,2.8131,2.81291,2.81301,10000000.0
2006-12-22 05:52:00,2.81291,2.81312,2.81291,2.81312,7000000.0
2006-12-22 05:53:00,2.8133,2.81357,2.81326,2.81357,8000000.0
2006-12-22 05:54:00,2.81393,2.81393,2.81342,2.81349,10000000.0
2006-12-22 05:55:00,2.8138,2.81382,2.81364,2.81364,7000000.0
2006-12-22 05:56:00,2.81348,2.8135,2.8132,2.8135,8000000.0
2006-12-22 05:57:00,2.81389,2.81398,2.81368,2.81398,7800000.0
2006-12-22 05:58:00,2.8139,2.81408,2.81382,2.81401,6000000.0
2006-12-22 05:59:00,2.81432,2.81432,2.81412,2.81424,7000000.0
2006-12-22 06:00:00,2.81428,2.81428,2.81402,2.81404,6000000.0
2006-12-22 06:01:00,2.81395,2.81395,2.81377,2.81385,9000000.0
2006-12-22 06:02:00,2.81387,2.81387,2.81363,2.81363,8000000.0
2006-12-22 06:03:00,2.81385,2.81389,2.81369,2.81378,9000000.0
2006-12-22 06:04:00,2.81362,2.81394,2.81354,2.81394,8000000.0
2006-12-22 06:05:00,2.81438,2.8147,2.8143,2.8143,8800000.0
2006-12-22 06:06:00,2.81441,2.8147,2.81441,2.8147,3000000.0
2006-12-22 06:07:00,2.81471,2.81471,2.81434,2.81434,8000000.0
2006-12-22 06:08:00,2.81483,2.81494,2.81477,2.81494,7000000.0
2006-12-22 06:09:00,2.81456,2.81456,2.81418,2.81422,9000000.0
2006-12-22 06:10:00,2.81443,2.8145,2.81436,2.8144,7000000.0
2006-12-22 06:11:00,2.81485,2.81489,2.81463,2.81464,7000000.0
2006-12-22 06:12:00,2.81471,2.81477,2.81453,2.81477,7000000.0
2006-12-22 06:15:00,2.8147,2.81487,2.81448,2.81464,11000000.0
2006-12-22 06:16:00,2.8146,2.81484,2.81456,2.81484,7000000.0
2006-12-22 06:17:00,2.81495,2.81556,2.81495,2.81556,8000000.0
2006-12-22 06:18:00,2.81555,2.81555,2.81527,2.81552,8000000.0
2006-12-22 06:20:00,2.81526,2.81552,2.81523,2.81523,7000000.0
2006-12-22 06:21:00,2.81518,2.81549,2.81518,2.81549,8000000.0
2006-12-22 06:23:00,2.81532,2.81553,2.8153,2.8153,9000000.0
2006-12-22 06:24:00,2.81483,2.8149,2.81469,2.81489,10000000.0
2006-12-22 06:25:00,2.81505,2.81505,2.81473,2.81482,10000000.0
2006-12-22 06:28:00,2.81512,2.81583,2.81508,2.81578,7000000.0
2006-12-22 06:29:00,2.81517,2.81517,2.81447,2.81458,7000000.0
2006-12-22 06:30:00,2.8152,2.8152,2.81439,2.81439,8000000.0
2006-12-22 06:32:00,2.81432,2.81432,2.81395,2.81395,5000000.0
2006-12-22 06:34:00,2.81378,2.81378,2.81333,2.81333,10000000.0
2006-12-22 06:36:00,2.81322,2.81358,2.81322,2.81331,8000000.0
2006-12-22 06:37:00,2.8131,2.8131,2.81261,2.81261,8000000.0
2006-12-22 06:38:00,2.81279,2.81279,2.81268,2.81271,3000000.0
2006-12-22 06:39:00,2.8126,2.8126,2.81221,2.81227,11000000.0
2006-12-22 06:41:00,2.8123,2.81233,2.81201,2.81228,7000000.0
2006-12-22 06:42:00,2.8123,2.81235,2.81225,2.81226,5000000.0
2006-12-22 06:43:00,2.81252,2.8128,2.81252,2.8128,8000000.0
2006-12-22 06:46:00,2.81237,2.8124,2.81219,2.8122,5000000.0
2006-12-22 06:47:00,2.81202,2.81238,2.81165,2.81187,8000000.0
2006-12-22 06:48:00,2.81241,2.81241,2.81214,2.81223,7000000.0
2006-12-22 06:49:00,2.81164,2.81164,2.81113,2.81129,9000000.0
2006-12-22 06:50:00,2.81145,2.8116,2.81108,2.81108,7000000.0
2006-12-22 06:51:00,2.81092,2.81122,2.81092,2.81107,8000000.0
2006-12-22 06:52:00,2.81156,2.81163,2.8115,2.81159,10000000.0
2006-12-22 06:53:00,2.81154,2.81166,2.81126,2.81166,9000000.0
2006-12-22 06:54:00,2.81157,2.81157,2.81105,2.81105,7000000.0
2006-12-22 06:56:00,2.81179,2.81182,2.81148,2.81155,7000000.0
2006-12-22 06:57:00,2.81157,2.81173,2.81148,2.81173,7000000.0
2006-12-22 06:58:00,2.81174,2.81174,2.81136,2.81136,8000000.0
2006-12-22 06:59:00,2.81137,2.81145,2.81056,2.81065,8000000.0
2006-12-22 07:00:00,2.81054,2.81054,2.8102,2.8102,8000000.0
2006-12-22 07:01:00,2.81028,2.81055,2.80998,2.80998,8000000.0
2006-12-22 07:02:00,2.80994,2.81015,2.80974,2.80974,7000000.0
2006-12-22 07:03:00,2.80901,2.80922,2.80881,2.80881,8000000.0
2006-12-22 07:04:00,2.8089,2.80901,2.80857,2.8088,11000000.0
2006-12-22 07:05:00,2.80953,2.80967,2.80737,2.80737,8000000.0
2006-12-22 07:06:00,2.80963,2.80963,2.80912,2.80912,11000000.0
2006-12-22 07:07:00,2.80864,2.809,2.80864,2.809,6000000.0
2006-12-22 07:08:00,2.80915,2.8094,2.80915,2.8094,11000000.0
2006-12-22 07:09:00,2.80893,2.80893,2.80864,2.80879,8000000.0
2006-12-22 07:10:00,2.80888,2.80931,2.80888,2.80931,3000000.0
2006-12-22 07:11:00,2.80965,2.80979,2.80921,2.80921,8000000.0
2006-12-22 07:12:00,2.80923,2.80952,2.80923,2.80952,8000000.0
2006-12-22 07:14:00,2.80953,2.80953,2.80915,2.80915,5000000.0
2006-12-22 07:15:00,2.80915,2.80953,2.80915,2.80917,11000000.0
2006-12-22 07:16:00,2.80918,2.80964,2.80918,2.80964,7000000.0
2006-12-22 07:17:00,2.80978,2.80999,2.80971,2.80999,11000000.0
2006-12-22 07:18:00,2.80952,2.8098,2.80952,2.80958,7000000.0
2006-12-22 07:19:00,2.80943,2.81057,2.80943,2.81057,8000000.0
2006-12-22 07:20:00,2.81029,2.81033,2.81002,2.81033,6000000.0
2006-12-22 07:21:00,2.80954,2.81013,2.80954,2.81013,9000000.0
2006-12-22 07:22:00,2.81034,2.81039,2.81019,2.81019,8000000.0
2006-12-22 07:23:00,2.81027,2.81036,2.81,2.81036,7000000.0
2006-12-22 07:24:00,2.81038,2.81039,2.81012,2.81026,11000000.0
2006-12-22 07:26:00,2.81024,2.81024,2.81007,2.81008,8000000.0
2006-12-22 07:27:00,2.81003,2.81029,2.80995,2.81027,7000000.0
2006-12-22 07:28:00,2.81029,2.81103,2.81029,2.81092,10000000.0
2006-12-22 07:29:00,2.81099,2.81099,2.81063,2.81064,10000000.0
2006-12-22 07:30:00,2.81024,2.81048,2.81007,2.81025,7000000.0
2006-12-22 07:31:00,2.81031,2.81036,2.81,2.81013,8000000.0
2006-12-22 07:32:00,2.80995,2.80995,2.80948,2.80951,6000000.0
2006-12-22 07:33:00,2.8094,2.80946,2.80938,2.80941,8000000.0
2006-12-22 07:34:00,2.80943,2.80971,2.80941,2.80971,7000000.0
2006-12-22 07:35:00,2.80986,2.80986,2.80952,2.80976,7000000.0
2006-12-22 07:36:00,2.81027,2.81027,2.80992,2.80999,7000000.0
2006-12-22 07:38:00,2.8098,2.81002,2.8098,2.81002,7000000.0
2006-12-22 07:39:00,2.8101,2.8101,2.80938,2.80938,5000000.0
2006-12-22 07:40:00,2.80924,2.80928,2.80897,2.80897,8000000.0
2006-12-22 07:41:00,2.80909,2.80909,2.80858,2.80865,8000000.0
2006-12-22 07:42:00,2.80871,2.80888,2.80871,2.80877,6000000.0
2006-12-22 07:43:00,2.8089,2.80916,2.80885,2.80896,8000000.0
2006-12-22 07:44:00,2.80925,2.80925,2.80895,2.80924,8000000.0
2006-12-22 07:45:00,2.80867,2.809,2.80634,2.809,8000000.0
2006-12-22 07:46:00,2.80907,2.80907,2.80863,2.80888,11000000.0
2006-12-22 07:47:00,2.80894,2.809,2.80873,2.80873,7000000.0
2006-12-22 07:48:00,2.80893,2.80915,2.80893,2.80904,7000000.0
2006-12-22 07:49:00,2.80911,2.80918,2.80902,2.80908,8000000.0
2006-12-22 07:52:00,2.80904,2.80949,2.80889,2.80949,7000000.0
2006-12-22 07:53:00,2.8092,2.80957,2.80917,2.80936,10000000.0
2006-12-22 07:54:00,2.80953,2.80953,2.80932,2.80934,8000000.0
2006-12-22 07:55:00,2.80936,2.80936,2.809,2.80912,10000000.0
2006-12-22 07:56:00,2.80869,2.80897,2.80862,2.80878,9000000.0
2006-12-22 07:58:00,2.80895,2.80895,2.80857,2.80857,8000000.0
2006-12-22 07:59:00,2.80868,2.80914,2.80868,2.80877,8000000.0
2006-12-22 08:00:00,2.80839,2.8085,2.80839,2.80848,9000000.0
2006-12-22 08:01:00,2.8083,2.80875,2.8083,2.80868,7000000.0
2006-12-22 08:02:00,2.80866,2.80882,2.80848,2.80882,7000000.0
2006-12-22 08:03:00,2.80886,2.80886,2.80867,2.80878,8000000.0
2006-12-22 08:04:00,2.80878,2.80886,2.80856,2.80885,8000000.0
2006-12-22 08:06:00,2.80886,2.809,2.80854,2.80888,9000000.0
2006-12-22 08:07:00,2.80861,2.80861,2.80834,2.80834,8000000.0
2006-12-22 08:08:00,2.80833,2.80833,2.80789,2.80789,7000000.0
2006-12-22 08:09:00,2.80782,2.80853,2.80782,2.80839,11000000.0
2006-12-22 08:10:00,2.80868,2.80868,2.80829,2.80842,11000000.0
2006-12-22 08:11:00,2.80826,2.80831,2.808,2.80831,7000000.0
2006-12-22 08:12:00,2.80834,2.8086,2.80834,2.8086,10800000.0
2006-12-22 08:13:00,2.80866,2.80874,2.80846,2.80868,10000000.0
2006-12-22 08:14:00,2.80864,2.80883,2.80864,2.80883,5000000.0
2006-12-22 08:15:00,2.80889,2.80889,2.80871,2.80875,8000000.0
2006-12-22 08:16:00,2.80882,2.80882,2.80829,2.80838,8000000.0
2006-12-22 08:18:00,2.80846,2.80883,2.80846,2.80883,10000000.0
2006-12-22 08:19:00,2.80885,2.80886,2.80869,2.80886,9000000.0
2006-12-22 08:20:00,2.80893,2.80903,2.80867,2.80903,7800000.0
2006-12-22 08:22:00,2.80899,2.80923,2.80863,2.80923,8000000.0
2006-12-22 08:25:00,2.80945,2.80964,2.80939,2.80939,9000000.0
2006-12-22 08:27:00,2.80888,2.80952,2.80888,2.80931,11000000.0
2006-12-22 08:28:00,2.80902,2.80963,2.80902,2.80963,6000000.0
2006-12-22 08:29:00,2.80962,2.80962,2.80933,2.80955,7000000.0
2006-12-22 08:30:00,2.81027,2.81027,2.80935,2.80935,8000000.0
2006-12-22 08:32:00,2.80939,2.80949,2.80915,2.80949,10000000.0
2006-12-22 08:33:00,2.80946,2.80946,2.80905,2.80936,11000000.0
2006-12-22 08:34:00,2.80953,2.80962,2.80732,2.80933,10000000.0
2006-12-22 08:37:00,2.80988,2.81003,2.80972,2.81003,7000000.0
2006-12-22 08:38:00,2.80974,2.80987,2.80759,2.80965,7000000.0
2006-12-22 08:39:00,2.80967,2.8099,2.80966,2.8099,8800000.0
2006-12-22 08:40:00,2.8096,2.80994,2.8096,2.80971,8000000.0
2006-12-22 08:41:00,2.80993,2.81,2.80971,2.80971,8000000.0
2006-12-22 08:42:00,2.81008,2.81008,2.80988,2.81007,7000000.0
2006-12-22 08:43:00,2.81013,2.81025,2.81004,2.81025,10000000.0
2006-12-22 08:44:00,2.81009,2.81009,2.80986,2.80988,8800000.0
2006-12-22 08:45:00,2.81001,2.81012,2.80994,2.81012,7000000.0
2006-12-22 08:46:00,2.80982,2.8102,2.80982,2.80994,8000000.0
2006-12-22 08:47:00,2.81011,2.81031,2.81011,2.81022,7800000.0
2006-12-22 08:48:00,2.80992,2.81006,2.80992,2.81006,7000000.0
2006-12-22 08:49:00,2.8099,2.81078,2.8099,2.81078,7800000.0
2006-12-22 08:50:00,2.81038,2.81046,2.81022,2.81022,7000000.0
2006-12-22 08:51:00,2.81005,2.81005,2.80985,2.80998,8000000.0
2006-12-22 08:52:00,2.81059,2.81169,2.81059,2.81169,7000000.0
2006-12-22 08:53:00,2.81165,2.81165,2.81115,2.81141,10000000.0
2006-12-22 08:54:00,2.81117,2.8118,2.81117,2.8118,8000000.0
2006-12-22 08:55:00,2.81174,2.81174,2.81117,2.81117,8000000.0
2006-12-22 08:57:00,2.8113,2.81166,2.81102,2.81166,8000000.0
2006-12-22 08:58:00,2.81138,2.8116,2.81133,2.81157,10000000.0
2006-12-22 08:59:00,2.81146,2.8123,2.81146,2.8123,10800000.0
2006-12-22 09:00:00,2.8122,2.81254,2.81214,2.81214,8000000.0
2006-12-22 09:01:00,2.81197,2.81199,2.81161,2.8118,7000000.0
2006-12-22 09:02:00,2.81196,2.81217,2.81164,2.81164,6000000.0
2006-12-22 09:03:00,2.81209,2.81209,2.81131,2.8114,8000000.0
2006-12-22 09:04:00,2.81108,2.81162,2.81108,2.81159,7000000.0
2006-12-22 09:05:00,2.81114,2.81188,2.81114,2.81136,10000000.0
2006-12-22 09:06:00,2.81155,2.8121,2.81155,2.8121,11000000.0
2006-12-22 09:07:00,2.81199,2.81199,2.81152,2.81152,7000000.0
2006-12-22 09:08:00,2.81048,2.81107,2.81037,2.81107,8000000.0
2006-12-22 09:09:00,2.81116,2.8112,2.81099,2.81099,8000000.0
2006-12-22 09:10:00,2.81138,2.81145,2.81113,2.81135,7000000.0
2006-12-22 09:11:00,2.81151,2.81179,2.81114,2.81179,8000000.0
2006-12-22 09:13:00,2.81189,2.81202,2.81171,2.81202,8000000.0
2006-12-22 09:15:00,2.81151,2.81192,2.81151,2.81192,10000000.0
2006-12-22 09:16:00,2.81185,2.81185,2.81106,2.81106,6000000.0
2006-12-22 09:17:00,2.81148,2.81155,2.81136,2.8114,7000000.0
2006-12-22 09:18:00,2.81205,2.81209,2.81194,2.81197,11000000.0
2006-12-22 09:19:00,2.81163,2.81177,2.81145,2.81177,8000000.0
2006-12-22 09:20:00,2.81132,2.81156,2.81126,2.81147,8000000.0
2006-12-22 09:21:00,2.81215,2.81215,2.81165,2.8118,9000000.0
2006-12-22 09:22:00,2.81181,2.81208,2.81174,2.81208,11000000.0
2006-12-22 09:23:00,2.81197,2.81255,2.81197,2.81244,8000000.0
2006-12-22 09:24:00,2.81236,2.81236,2.81215,2.81215,7000000.0
2006-12-22 09:25:00,2.81191,2.81253,2.81191,2.81253,8000000.0
2006-12-22 09:26:00,2.81256,2.8128,2.8125,2.8125,7800000.0
2006-12-22 09:28:00,2.81331,2.81331,2.81267,2.81267,6000000.0
2006-12-22 09:29:00,2.8126,2.81321,2.8126,2.81321,10000000.0
2006-12-22 09:30:00,2.81341,2.8136,2.81334,2.81342,8000000.0
2006-12-22 09:31:00,2.8135,2.81367,2.81345,2.81367,7000000.0
2006-12-22 09:32:00,2.81405,2.81405,2.81326,2.81326,8000000.0
2006-12-22 09:33:00,2.81367,2.81404,2.81367,2.81397,9000000.0
2006-12-22 09:34:00,2.81369,2.81384,2.81347,2.81384,7000000.0
2006-12-22 09:36:00,2.81375,2.81375,2.81328,2.81328,10000000.0
2006-12-22 09:37:00,2.81308,2.81353,2.81295,2.81353,8000000.0
2006-12-22 09:38:00,2.81353,2.81375,2.81353,2.8136,7000000.0
2006-12-22 09:39:00,2.81375,2.81375,2.81353,2.81363,8000000.0
2006-12-22 09:40:00,2.81352,2.81352,2.81314,2.81314,6000000.0
2006-12-22 09:41:00,2.81314,2.81328,2.81311,2.81328,7000000.0
2006-12-22 09:42:00,2.81333,2.81352,2.81329,2.81352,9000000.0
2006-12-22 09:43:00,2.81353,2.81365,2.8134,2.81365,10000000.0
2006-12-22 09:44:00,2.81359,2.81359,2.81318,2.81318,7000000.0
2006-12-22 09:45:00,2.81341,2.81367,2.81341,2.81367,8000000.0
2006-12-22 09:46:00,2.81381,2.81402,2.81377,2.81388,7000000.0
2006-12-22 09:47:00,2.81357,2.81401,2.81357,2.81401,9000000.0
2006-12-22 09:48:00,2.81402,2.81402,2.81354,2.81375,8000000.0
2006-12-22 09:49:00,2.81334,2.81364,2.81325,2.81333,11000000.0
2006-12-22 09:50:00,2.81346,2.81364,2.8134,2.81364,7000000.0
2006-12-22 09:51:00,2.81368,2.81368,2.81332,2.81351,9000000.0
2006-12-22 09:52:00,2.81347,2.81356,2.81339,2.81344,9000000.0
2006-12-22 09:53:00,2.81318,2.81328,2.813,2.81328,7800000.0
2006-12-22 09:54:00,2.81328,2.81328,2.81311,2.81319,8000000.0
2006-12-22 09:55:00,2.8129,2.81306,2.81287,2.81291,8000000.0
2006-12-22 09:56:00,2.81288,2.81346,2.81288,2.81343,7000000.0
2006-12-22 09:57:00,2.81352,2.8137,2.81335,2.81335,7000000.0
2006-12-22 09:58:00,2.81354,2.81356,2.81326,2.81356,8000000.0
2006-12-22 09:59:00,2.81363,2.81372,2.81347,2.81358,10800000.0
2006-12-22 10:00:00,2.81354,2.81378,2.81341,2.81378,7000000.0
2006-12-22 10:02:00,2.81387,2.81387,2.81335,2.81335,8000000.0
2006-12-22 10:03:00,2.8136,2.8139,2.81351,2.8139,10000000.0
2006-12-22 10:04:00,2.81387,2.81402,2.81368,2.81368,8000000.0
2006-12-22 10:05:00,2.81376,2.81383,2.81362,2.81362,8000000.0
2006-12-22 10:06:00,2.81357,2.81361,2.81332,2.81339,7000000.0
2006-12-22 10:07:00,2.81321,2.81368,2.81321,2.81359,8000000.0
2006-12-22 10:08:00,2.81324,2.81333,2.81324,2.81331,6800000.0
2006-12-22 10:09:00,2.81299,2.81299,2.81169,2.81169,11000000.0
2006-12-22 10:10:00,2.81201,2.81221,2.81166,2.81166,7000000.0
2006-12-22 10:11:00,2.81187,2.81187,2.81153,2.81161,8000000.0
2006-12-22 10:12:00,2.81174,2.81219,2.81174,2.81219,7000000.0
2006-12-22 10:13:00,2.81195,2.81244,2.81195,2.81214,8000000.0
2006-12-22 10:14:00,2.81174,2.81174,2.81126,2.81136,9000000.0
2006-12-22 10:15:00,2.81143,2.81176,2.81143,2.8115,7000000.0
2006-12-22 10:16:00,2.81152,2.81203,2.81138,2.81174,8000000.0
2006-12-22 10:17:00,2.81145,2.81145,2.81081,2.81081,8000000.0
2006-12-22 10:18:00,2.81055,2.81055,2.80854,2.80854,7000000.0
2006-12-22 10:19:00,2.80819,2.80836,2.80814,2.80829,8000000.0
2006-12-22 10:20:00,2.80807,2.80807,2.80679,2.80679,8000000.0
2006-12-22 10:21:00,2.8057,2.8057,2.80415,2.80512,7000000.0
2006-12-22 10:22:00,2.806,2.80676,2.806,2.80676,8000000.0
2006-12-22 10:23:00,2.80778,2.80778,2.80744,2.80754,7000000.0
2006-12-22 10:24:00,2.80775,2.80814,2.80775,2.80799,8000000.0
2006-12-22 10:25:00,2.80799,2.80806,2.80769,2.80796,10000000.0
2006-12-22 10:26:00,2.80757,2.80757,2.80735,2.80741,5000000.0
2006-12-22 10:27:00,2.80677,2.80677,2.80555,2.80555,8000000.0
2006-12-22 10:28:00,2.80551,2.80593,2.80551,2.80593,7000000.0
2006-12-22 10:29:00,2.80584,2.80584,2.80409,2.80426,8000000.0
2006-12-22 10:30:00,2.80492,2.80492,2.80432,2.8045,7000000.0
2006-12-22 10:31:00,2.80361,2.80361,2.80234,2.80252,7000000.0
2006-12-22 10:32:00,2.80168,2.80271,2.80168,2.80271,9000000.0
2006-12-22 10:33:00,2.8026,2.8026,2.80189,2.80218,11000000.0
2006-12-22 10:34:00,2.80213,2.80242,2.80213,2.80242,7000000.0
2006-12-22 10:35:00,2.80266,2.80314,2.80261,2.80314,8000000.0
2006-12-22 10:36:00,2.80381,2.80381,2.80338,2.80374,8000000.0
2006-12-22 10:37:00,2.80429,2.80489,2.80429,2.80469,11000000.0
2006-12-22 10:38:00,2.80473,2.80505,2.80456,2.80505,7000000.0
2006-12-22 10:39:00,2.80528,2.80535,2.80515,2.80515,7000000.0
2006-12-22 10:40:00,2.80464,2.80464,2.80433,2.80461,8000000.0
2006-12-22 10:41:00,2.80555,2.80555,2.8051,2.80531,7000000.0
2006-12-22 10:42:00,2.8051,2.80546,2.80492,2.80546,7000000.0
2006-12-22 10:43:00,2.80602,2.80602,2.80571,2.80571,8000000.0
2006-12-22 10:44:00,2.80539,2.80539,2.80509,2.80512,8000000.0
2006-12-22 10:45:00,2.8047,2.80479,2.80442,2.80468,10800000.0
2006-12-22 10:46:00,2.80462,2.80518,2.80462,2.80488,11000000.0
2006-12-22 10:47:00,2.80472,2.80473,2.80402,2.80439,11000000.0
2006-12-22 10:48:00,2.8045,2.80493,2.8045,2.80493,7000000.0
2006-12-22 10:49:00,2.80518,2.80611,2.8051,2.80611,7000000.0
2006-12-22 10:50:00,2.80604,2.80662,2.80604,2.80655,7800000.0
2006-12-22 10:51:00,2.80625,2.80658,2.80625,2.80652,10000000.0
2006-12-22 10:52:00,2.80706,2.80742,2.80706,2.80734,5000000.0
2006-12-22 10:53:00,2.80713,2.80797,2.80713,2.8077,9000000.0
2006-12-22 10:54:00,2.80709,2.80767,2.80708,2.80708,9000000.0
2006-12-22 10:55:00,2.80692,2.80776,2.80692,2.80776,7000000.0
2006-12-22 10:56:00,2.80787,2.80789,2.80768,2.80776,8000000.0
2006-12-22 10:57:00,2.80748,2.80805,2.80748,2.80805,11000000.0
2006-12-22 10:58:00,2.80822,2.80833,2.80808,2.80833,10000000.0
2006-12-22 10:59:00,2.80782,2.8086,2.80782,2.8086,10000000.0
2006-12-22 11:00:00,2.80826,2.80852,2.8082,2.80852,10000000.0
2006-12-22 11:01:00,2.80874,2.80953,2.80874,2.80949,8000000.0
2006-12-22 11:02:00,2.80919,2.81072,2.80919,2.81072,8000000.0
2006-12-22 11:03:00,2.80968,2.80985,2.80947,2.80947,8000000.0
2006-12-22 11:04:00,2.80966,2.80968,2.80863,2.80863,7000000.0
2006-12-22 11:05:00,2.80865,2.80865,2.80806,2.80848,7000000.0
2006-12-22 11:06:00,2.80885,2.809,2.80859,2.80859,7000000.0
2006-12-22 11:07:00,2.80844,2.80844,2.80767,2.80767,10000000.0
2006-12-22 11:08:00,2.80766,2.80806,2.80766,2.80804,8000000.0
2006-12-22 11:09:00,2.80831,2.80875,2.80826,2.80871,6800000.0
2006-12-22 11:10:00,2.80912,2.80912,2.80827,2.80827,11000000.0
2006-12-22 11:11:00,2.80853,2.80878,2.80834,2.80849,7000000.0
2006-12-22 11:12:00,2.80795,2.80857,2.80795,2.80856,10000000.0
2006-12-22 11:13:00,2.80814,2.80865,2.80814,2.80865,7000000.0
2006-12-22 11:14:00,2.80822,2.80838,2.80811,2.80838,9000000.0
2006-12-22 11:15:00,2.80842,2.80852,2.80821,2.80852,8000000.0
2006-12-22 11:16:00,2.80795,2.80796,2.80776,2.80778,8000000.0
2006-12-22 11:17:00,2.80809,2.80809,2.80751,2.80751,9000000.0
2006-12-22 11:18:00,2.80777,2.80777,2.80717,2.80721,9000000.0
2006-12-22 11:19:00,2.80704,2.80713,2.80646,2.80659,7000000.0
2006-12-22 11:20:00,2.80638,2.8065,2.80625,2.80633,8000000.0
2006-12-22 11:21:00,2.80678,2.80678,2.80617,2.80638,8000000.0
2006-12-22 11:22:00,2.80673,2.80674,2.80622,2.80622,7000000.0
2006-12-22 11:23:00,2.8063,2.80688,2.8063,2.80688,7000000.0
2006-12-22 11:24:00,2.80683,2.80737,2.80665,2.80737,11000000.0
2006-12-22 11:25:00,2.80752,2.80756,2.80742,2.8075,8000000.0
2006-12-22 11:26:00,2.80727,2.80729,2.80701,2.80701,7000000.0
2006-12-22 11:27:00,2.80696,2.807,2.80663,2.807,8000000.0
2006-12-22 11:28:00,2.80742,2.80743,2.80703,2.80741,7000000.0
2006-12-22 11:29:00,2.8076,2.8076,2.80707,2.80707,10000000.0
2006-12-22 11:30:00,2.80687,2.80687,2.80645,2.80645,10000000.0
2006-12-22 11:31:00,2.80655,2.8069,2.80655,2.8069,7000000.0
2006-12-22 11:32:00,2.80686,2.80686,2.80646,2.80652,8000000.0
2006-12-22 11:33:00,2.80682,2.80693,2.80662,2.80693,7000000.0
2006-12-22 11:34:00,2.80685,2.80685,2.80632,2.80632,11000000.0
2006-12-22 11:35:00,2.8065,2.80678,2.8064,2.80672,8000000.0
2006-12-22 11:36:00,2.80673,2.80709,2.80645,2.80709,7000000.0
2006-12-22 11:37:00,2.8073,2.80754,2.8073,2.80737,8000000.0
2006-12-22 11:38:00,2.80681,2.80712,2.80648,2.80648,7000000.0
2006-12-22 11:39:00,2.80646,2.80666,2.8063,2.80666,9000000.0
2006-12-22 11:40:00,2.80658,2.8067,2.80656,2.80659,11000000.0
2006-12-22 11:41:00,2.80626,2.80663,2.80626,2.80663,8000000.0
2006-12-22 11:42:00,2.80692,2.80719,2.80685,2.80715,8000000.0
2006-12-22 11:43:00,2.80724,2.80735,2.807,2.80735,9000000.0
2006-12-22 11:44:00,2.8071,2.80725,2.80688,2.8071,11000000.0
2006-12-22 11:46:00,2.80699,2.80702,2.80673,2.80702,7000000.0
2006-12-22 11:47:00,2.80658,2.80684,2.80654,2.80681,10000000.0
2006-12-22 11:48:00,2.8068,2.80717,2.80678,2.80678,7800000.0
2006-12-22 11:49:00,2.80703,2.80718,2.8069,2.8069,8000000.0
2006-12-22 11:50:00,2.8069,2.80717,2.8069,2.80707,8000000.0
2006-12-22 11:51:00,2.80745,2.80759,2.8073,2.80753,9000000.0
2006-12-22 11:52:00,2.80773,2.80815,2.80757,2.80763,7000000.0
2006-12-22 11:53:00,2.80781,2.80872,2.80781,2.80872,7000000.0
2006-12-22 11:54:00,2.80862,2.80892,2.80862,2.80878,10000000.0
2006-12-22 11:55:00,2.80805,2.80805,2.80763,2.80763,8000000.0
2006-12-22 11:56:00,2.80828,2.80839,2.80804,2.80827,11000000.0
2006-12-22 11:57:00,2.80848,2.80863,2.80848,2.80855,7000000.0
2006-12-22 11:58:00,2.80927,2.81216,2.80927,2.81216,11000000.0
2006-12-22 11:59:00,2.81163,2.81163,2.81031,2.81047,8000000.0
2006-12-22 12:00:00,2.81067,2.81082,2.81006,2.81006,7000000.0
2006-12-22 12:01:00,2.81052,2.81055,2.81045,2.81054,7000000.0
2006-12-22 12:02:00,2.8104,2.8104,2.81003,2.81006,11000000.0
2006-12-22 12:03:00,2.80983,2.80983,2.80951,2.80951,7000000.0
2006-12-22 12:04:00,2.80975,2.81077,2.80975,2.81077,7000000.0
2006-12-22 12:05:00,2.81072,2.81072,2.81025,2.81025,8000000.0
2006-12-22 12:06:00,2.81054,2.81076,2.81053,2.81054,8000000.0
2006-12-22 12:07:00,2.81028,2.8105,2.81004,2.81004,8000000.0
2006-12-22 12:08:00,2.80995,2.80995,2.80942,2.80956,11000000.0
2006-12-22 12:09:00,2.81061,2.81102,2.81023,2.81023,7000000.0
2006-12-22 12:10:00,2.80978,2.81059,2.80978,2.81059,7000000.0
2006-12-22 12:11:00,2.81077,2.81081,2.81038,2.81051,8000000.0
2006-12-22 12:12:00,2.81049,2.81073,2.81042,2.81042,7000000.0
2006-12-22 12:13:00,2.80988,2.80993,2.80957,2.80993,7000000.0
2006-12-22 12:14:00,2.80982,2.80982,2.8093,2.80934,8000000.0
2006-12-22 12:15:00,2.80946,2.80957,2.80901,2.80943,7000000.0
2006-12-22 12:16:00,2.80968,2.80968,2.80905,2.80935,9000000.0
2006-12-22 12:17:00,2.80998,2.81029,2.80956,2.80956,7000000.0
2006-12-22 12:18:00,2.80973,2.80973,2.8096,2.80973,8000000.0
2006-12-22 12:19:00,2.80984,2.80984,2.80907,2.80917,7000000.0
2006-12-22 12:20:00,2.80867,2.80902,2.80867,2.80877,8000000.0
2006-12-22 12:21:00,2.80879,2.80899,2.80867,2.80867,10000000.0
2006-12-22 12:23:00,2.80871,2.80915,2.80871,2.80911,8000000.0
2006-12-22 12:24:00,2.80937,2.80937,2.80914,2.80914,5000000.0
2006-12-22 12:25:00,2.80864,2.80968,2.80864,2.80968,8000000.0
2006-12-22 12:26:00,2.80971,2.81022,2.80971,2.81022,8000000.0
2006-12-22 12:27:00,2.8101,2.81013,2.80974,2.80983,11000000.0
2006-12-22 12:28:00,2.80947,2.80995,2.80947,2.80982,7000000.0
2006-12-22 12:29:00,2.80973,2.80973,2.80926,2.80926,9000000.0
2006-12-22 12:30:00,2.80904,2.80904,2.80836,2.80853,11000000.0
2006-12-22 12:31:00,2.80827,2.80885,2.80827,2.80885,10000000.0
2006-12-22 12:32:00,2.80891,2.80892,2.80871,2.80872,7000000.0
2006-12-22 12:33:00,2.80866,2.80872,2.80839,2.80849,7000000.0
2006-12-22 12:34:00,2.80872,2.80877,2.80865,2.80877,8000000.0
2006-12-22 12:35:00,2.80871,2.80912,2.80871,2.80912,7000000.0
2006-12-22 12:36:00,2.80927,2.80968,2.80927,2.80964,8000000.0
2006-12-22 12:37:00,2.80975,2.80987,2.80967,2.80977,11000000.0
2006-12-22 12:38:00,2.80955,2.80993,2.80946,2.80946,7000000.0
2006-12-22 12:39:00,2.80948,2.80951,2.80934,2.80951,7000000.0
2006-12-22 12:40:00,2.80951,2.80996,2.80951,2.80958,11000000.0
2006-12-22 12:41:00,2.80905,2.80905,2.80887,2.80904,7000000.0
2006-12-22 12:42:00,2.8091,2.8091,2.80899,2.80904,7000000.0
2006-12-22 12:43:00,2.80908,2.80919,2.80908,2.80909,7000000.0
2006-12-22 12:44:00,2.80881,2.80881,2.80834,2.80862,10000000.0
2006-12-22 12:45:00,2.80893,2.80977,2.80893,2.80977,10000000.0
2006-12-22 12:46:00,2.80947,2.80987,2.80947,2.80971,8000000.0
2006-12-22 12:47:00,2.80976,2.80985,2.80972,2.80985,9000000.0
2006-12-22 12:48:00,2.80981,2.80981,2.8096,2.80963,8000000.0
2006-12-22 12:49:00,2.80956,2.81026,2.8094,2.81026,9800000.0
2006-12-22 12:50:00,2.81025,2.81045,2.81001,2.81014,7000000.0
2006-12-22 12:51:00,2.81004,2.81076,2.81004,2.81073,8000000.0
2006-12-22 12:52:00,2.81057,2.81082,2.81051,2.81051,8000000.0
2006-12-22 12:53:00,2.80971,2.80971,2.8091,2.8091,8000000.0
2006-12-22 12:54:00,2.80929,2.80931,2.80863,2.80863,7000000.0
2006-12-22 12:55:00,2.80851,2.80901,2.80851,2.80901,8000000.0
2006-12-22 12:56:00,2.80893,2.80893,2.80877,2.80877,8000000.0
2006-12-22 12:57:00,2.80776,2.80853,2.80776,2.80853,8000000.0
2006-12-22 12:58:00,2.80854,2.80861,2.80825,2.80849,8000000.0
2006-12-22 12:59:00,2.80877,2.80903,2.80877,2.80903,8000000.0
2006-12-22 13:00:00,2.80892,2.80913,2.80869,2.80869,8000000.0
2006-12-22 13:01:00,2.80869,2.80882,2.80849,2.80849,11000000.0
2006-12-22 13:02:00,2.80864,2.80864,2.80817,2.80834,8000000.0
2006-12-22 13:03:00,2.8083,2.80855,2.80819,2.80822,7000000.0
2006-12-22 13:04:00,2.80763,2.808,2.80763,2.80766,11000000.0
2006-12-22 13:05:00,2.80748,2.80801,2.80748,2.80801,7000000.0
2006-12-22 13:06:00,2.80821,2.80821,2.80752,2.80759,7000000.0
2006-12-22 13:07:00,2.80725,2.80802,2.80725,2.80802,9000000.0
2006-12-22 13:08:00,2.80803,2.80803,2.80711,2.80711,11000000.0
2006-12-22 13:09:00,2.80683,2.80725,2.80683,2.80693,11000000.0
2006-12-22 13:10:00,2.80697,2.80741,2.80697,2.8073,11000000.0
2006-12-22 13:11:00,2.80741,2.80803,2.80722,2.80803,7000000.0
2006-12-22 13:12:00,2.80825,2.80841,2.80823,2.80823,8000000.0
2006-12-22 13:13:00,2.80772,2.80772,2.8065,2.8065,11000000.0
2006-12-22 13:14:00,2.80682,2.807,2.80632,2.80632,7000000.0
2006-12-22 13:15:00,2.80617,2.80628,2.80615,2.80628,8000000.0
2006-12-22 13:16:00,2.80663,2.80684,2.80636,2.80636,7000000.0
2006-12-22 13:17:00,2.80455,2.80731,2.80455,2.80731,8000000.0
2006-12-22 13:18:00,2.80852,2.80876,2.80837,2.80876,8000000.0
2006-12-22 13:19:00,2.80875,2.80886,2.80863,2.8087,7000000.0
2006-12-22 13:20:00,2.80865,2.80921,2.80865,2.80921,7000000.0
2006-12-22 13:21:00,2.8091,2.8091,2.80876,2.80892,9000000.0
2006-12-22 13:22:00,2.80876,2.80932,2.80876,2.80926,10000000.0
2006-12-22 13:23:00,2.80911,2.80918,2.80888,2.80888,7000000.0
2006-12-22 13:24:00,2.80831,2.8085,2.80831,2.80835,8000000.0
2006-12-22 13:25:00,2.80773,2.80829,2.80773,2.80829,6800000.0
2006-12-22 13:26:00,2.80771,2.80784,2.80764,2.80764,9000000.0
2006-12-22 13:27:00,2.80762,2.80768,2.80737,2.80737,11000000.0
2006-12-22 13:28:00,2.80731,2.80751,2.80685,2.80685,11000000.0
2006-12-22 13:29:00,2.80662,2.80731,2.80662,2.80731,9000000.0
2006-12-22 13:30:00,2.80671,2.808,2.80647,2.808,9000000.0
2006-12-22 13:31:00,2.80805,2.80827,2.8071,2.8071,11000000.0
2006-12-22 13:32:00,2.80632,2.80632,2.80541,2.80541,5000000.0
2006-12-22 13:33:00,2.80667,2.80676,2.80558,2.80558,18800000.0
2006-12-22 13:34:00,2.80597,2.80606,2.80597,2.80606,14000000.0
2006-12-22 13:35:00,2.80605,2.8066,2.80605,2.8066,18000000.0
2006-12-22 13:36:00,2.80694,2.80722,2.80694,2.80722,31000000.0
2006-12-22 13:37:00,2.80755,2.80777,2.80753,2.80777,12000000.0
2006-12-22 13:38:00,2.80793,2.80811,2.8078,2.80811,20000000.0
2006-12-22 13:39:00,2.80816,2.80816,2.80782,2.80782,21000000.0
2006-12-22 13:40:00,2.80792,2.80792,2.80775,2.80792,60000000.0
2006-12-22 13:41:00,2.80833,2.80837,2.80791,2.80791,21800000.0
2006-12-22 13:42:00,2.80778,2.80803,2.80738,2.80738,11000000.0
2006-12-22 13:43:00,2.80728,2.80765,2.80722,2.80765,55000000.0
2006-12-22 13:44:00,2.80775,2.80794,2.80761,2.80786,27000000.0
2006-12-22 13:45:00,2.80781,2.80818,2.80774,2.80775,24000000.0
2006-12-22 13:46:00,2.80769,2.8078,2.80729,2.80774,9000000.0
2006-12-22 13:47:00,2.80802,2.80821,2.80798,2.80821,27000000.0
2006-12-22 13:48:00,2.80834,2.80894,2.80834,2.80893,24000000.0
2006-12-22 13:49:00,2.8093,2.80968,2.8093,2.80968,19000000.0
2006-12-22 13:50:00,2.8093,2.8093,2.8091,2.8091,24000000.0
2006-12-22 13:51:00,2.80898,2.80908,2.8088,2.8088,45000000.0
2006-12-22 13:52:00,2.80853,2.80854,2.80825,2.80837,34000000.0
2006-12-22 13:53:00,2.80835,2.80854,2.80812,2.80812,28000000.0
2006-12-22 13:54:00,2.808,2.80842,2.808,2.80809,32000000.0
2006-12-22 13:55:00,2.80853,2.8088,2.80853,2.80876,30000000.0
2006-12-22 13:56:00,2.80886,2.80888,2.80865,2.80865,20000000.0
2006-12-22 13:57:00,2.80856,2.80892,2.80855,2.80883,46800000.0
2006-12-22 13:58:00,2.80839,2.80839,2.808,2.80802,9000000.0
2006-12-22 13:59:00,2.80799,2.80817,2.80783,2.80783,34000000.0
2006-12-22 14:00:00,2.80774,2.80822,2.80774,2.80815,8000000.0
2006-12-22 14:01:00,2.808,2.80824,2.80799,2.80824,30800000.0
2006-12-22 14:02:00,2.8082,2.80822,2.8077,2.8077,26000000.0
2006-12-22 14:03:00,2.80732,2.80736,2.80715,2.80721,6000000.0
2006-12-22 14:04:00,2.8073,2.80767,2.8073,2.80767,13000000.0
2006-12-22 14:05:00,2.80789,2.80803,2.80777,2.80803,30000000.0
2006-12-22 14:06:00,2.8074,2.80799,2.80732,2.80799,7000000.0
2006-12-22 14:07:00,2.8083,2.80857,2.80796,2.80838,8000000.0
2006-12-22 14:08:00,2.80835,2.80854,2.80831,2.80836,26000000.0
2006-12-22 14:09:00,2.80869,2.80869,2.80787,2.8084,25000000.0
2006-12-22 14:10:00,2.80857,2.80857,2.8075,2.8075,24000000.0
2006-12-22 14:11:00,2.80745,2.80828,2.80745,2.80813,26000000.0
2006-12-22 14:12:00,2.80746,2.80762,2.80736,2.80752,10000000.0
2006-12-22 14:13:00,2.8062,2.80659,2.80606,2.80659,7000000.0
2006-12-22 14:14:00,2.80674,2.80709,2.80674,2.80704,17000000.0
2006-12-22 14:16:00,2.80693,2.80693,2.80651,2.80653,8000000.0
2006-12-22 14:18:00,2.80688,2.80688,2.80566,2.80593,34000000.0
2006-12-22 14:19:00,2.80573,2.80573,2.80528,2.8055,28000000.0
2006-12-22 14:20:00,2.80595,2.80626,2.80591,2.80611,32000000.0
2006-12-22 14:21:00,2.80659,2.80681,2.80653,2.80674,29800000.0
2006-12-22 14:22:00,2.80659,2.80679,2.80644,2.80645,31000000.0
2006-12-22 14:23:00,2.80628,2.80633,2.80589,2.80589,37000000.0
2006-12-22 14:24:00,2.80544,2.80602,2.80544,2.80576,11000000.0
2006-12-22 14:25:00,2.80582,2.80589,2.80551,2.80589,38000000.0
2006-12-22 14:26:00,2.80596,2.80607,2.80596,2.80607,7000000.0
2006-12-22 14:27:00,2.80598,2.80653,2.80598,2.80653,42800000.0
2006-12-22 14:28:00,2.80663,2.80667,2.80629,2.80632,26800000.0
2006-12-22 14:29:00,2.8062,2.8062,2.80562,2.80563,31000000.0
2006-12-22 14:30:00,2.80574,2.80587,2.80573,2.80586,40000000.0
2006-12-22 14:31:00,2.80641,2.80641,2.80621,2.80641,51000000.0
2006-12-22 14:32:00,2.80678,2.80695,2.80669,2.80672,54000000.0
2006-12-22 14:33:00,2.80766,2.80829,2.80761,2.80829,39000000.0
2006-12-22 14:34:00,2.80831,2.80831,2.80772,2.80819,52000000.0
2006-12-22 14:35:00,2.80866,2.80892,2.80814,2.80837,45000000.0
2006-12-22 14:36:00,2.80813,2.80845,2.80804,2.80813,8000000.0
2006-12-22 14:37:00,2.80818,2.80826,2.80808,2.80809,52000000.0
2006-12-22 14:38:00,2.80795,2.80798,2.80765,2.80765,48000000.0
2006-12-22 14:39:00,2.8077,2.80808,2.8077,2.80808,44000000.0
2006-12-22 14:40:00,2.80807,2.80833,2.80805,2.80826,8000000.0
2006-12-22 14:41:00,2.80902,2.80924,2.80893,2.80924,45000000.0
2006-12-22 14:42:00,2.80947,2.80947,2.80915,2.80939,6800000.0
2006-12-22 14:43:00,2.81019,2.81049,2.81019,2.81044,32000000.0
2006-12-22 14:44:00,2.81002,2.81027,2.80988,2.81027,38000000.0
2006-12-22 14:45:00,2.81068,2.81084,2.81056,2.81066,18000000.0
2006-12-22 14:46:00,2.80867,2.8114,2.80867,2.81046,6000000.0
2006-12-22 14:47:00,2.80994,2.81037,2.80987,2.81037,11000000.0
2006-12-22 14:48:00,2.81018,2.81062,2.8101,2.81062,7000000.0
2006-12-22 14:49:00,2.81,2.81048,2.81,2.81048,34000000.0
2006-12-22 14:50:00,2.81005,2.81026,2.81004,2.81026,20000000.0
2006-12-22 14:51:00,2.81031,2.81059,2.81031,2.81051,16000000.0
2006-12-22 14:52:00,2.81065,2.81083,2.81006,2.81083,16000000.0
2006-12-22 14:54:00,2.8109,2.8109,2.81057,2.8107,11000000.0
2006-12-22 14:57:00,2.81028,2.81028,2.81017,2.81017,27000000.0
2006-12-22 14:58:00,2.81009,2.81024,2.80967,2.81024,34000000.0
2006-12-22 14:59:00,2.81019,2.81019,2.80983,2.80983,16000000.0
2006-12-22 15:00:00,2.80979,2.81,2.80979,2.8099,17000000.0
2006-12-22 15:01:00,2.80976,2.80978,2.80961,2.80978,22000000.0
2006-12-22 15:02:00,2.80965,2.80991,2.80965,2.80974,36000000.0
2006-12-22 15:03:00,2.80972,2.80992,2.80962,2.80979,6800000.0
2006-12-22 15:04:00,2.80971,2.80991,2.80968,2.80987,7000000.0
2006-12-22 15:05:00,2.80966,2.80966,2.80933,2.80959,22000000.0
2006-12-22 15:06:00,2.80959,2.80959,2.80938,2.80938,23000000.0
2006-12-22 15:07:00,2.80917,2.80959,2.80917,2.80959,29000000.0
2006-12-22 15:08:00,2.80959,2.80982,2.8095,2.80982,7000000.0
2006-12-22 15:09:00,2.80989,2.81014,2.80963,2.81014,7000000.0
2006-12-22 15:10:00,2.81017,2.81017,2.80992,2.81009,37000000.0
2006-12-22 15:11:00,2.81013,2.81033,2.80992,2.81033,23000000.0
2006-12-22 15:12:00,2.81098,2.81121,2.81098,2.81108,8000000.0
2006-12-22 15:13:00,2.81107,2.81107,2.81068,2.81093,38600000.0
2006-12-22 15:14:00,2.81108,2.81108,2.81061,2.81061,36000000.0
2006-12-22 15:15:00,2.8108,2.81102,2.8108,2.81102,26000000.0
2006-12-22 15:16:00,2.81106,2.81115,2.81095,2.81095,8000000.0
2006-12-22 15:17:00,2.81125,2.81218,2.81125,2.81218,26000000.0
2006-12-22 15:18:00,2.81235,2.81235,2.81203,2.81203,17800000.0
2006-12-22 15:19:00,2.81169,2.81208,2.81169,2.81208,12000000.0
2006-12-22 15:20:00,2.81226,2.81226,2.81161,2.8118,18800000.0
2006-12-22 15:21:00,2.81163,2.81174,2.81162,2.81162,29000000.0
2006-12-22 15:22:00,2.81151,2.8119,2.8115,2.8119,9000000.0
2006-12-22 15:23:00,2.81218,2.81229,2.81217,2.81228,41000000.0
2006-12-22 15:24:00,2.81229,2.81229,2.81168,2.81168,6000000.0
2006-12-22 15:25:00,2.81193,2.81193,2.81115,2.81115,9000000.0
2006-12-22 15:26:00,2.81121,2.81156,2.81103,2.81103,6000000.0
2006-12-22 15:27:00,2.81111,2.81129,2.81078,2.81111,36000000.0
2006-12-22 15:28:00,2.81052,2.81057,2.81028,2.81047,48000000.0
2006-12-22 15:29:00,2.80983,2.80983,2.80591,2.80647,44000000.0
2006-12-22 15:30:00,2.80842,2.81128,2.80747,2.80831,70000000.0
2006-12-22 15:31:00,2.81056,2.81117,2.80979,2.81116,42000000.0
2006-12-22 15:32:00,2.81122,2.81142,2.81029,2.81029,34000000.0
2006-12-22 15:33:00,2.80996,2.81124,2.80996,2.81079,36000000.0
2006-12-22 15:34:00,2.80991,2.81004,2.80917,2.81004,21000000.0
2006-12-22 15:35:00,2.80941,2.80941,2.80783,2.80783,41800000.0
2006-12-22 15:36:00,2.80788,2.80875,2.80781,2.80875,28000000.0
2006-12-22 15:37:00,2.80868,2.80906,2.80844,2.80844,28000000.0
2006-12-22 15:38:00,2.80894,2.80957,2.80865,2.80868,55000000.0
2006-12-22 15:39:00,2.80811,2.80811,2.80743,2.80743,35000000.0
2006-12-22 15:40:00,2.80697,2.80785,2.8067,2.80706,46000000.0
2006-12-22 15:41:00,2.80697,2.80697,2.80614,2.80614,41000000.0
2006-12-22 15:42:00,2.8057,2.80669,2.8057,2.80641,8000000.0
2006-12-22 15:43:00,2.8067,2.80691,2.80643,2.80643,51000000.0
2006-12-22 15:44:00,2.80535,2.80535,2.80356,2.80423,43000000.0
2006-12-22 15:45:00,2.80394,2.80444,2.80394,2.80444,42000000.0
2006-12-22 15:46:00,2.80414,2.80414,2.80386,2.80386,33000000.0
2006-12-22 15:47:00,2.80354,2.80354,2.80299,2.80299,43000000.0
2006-12-22 15:48:00,2.80345,2.80439,2.80345,2.80439,10000000.0
2006-12-22 15:49:00,2.80452,2.80474,2.80428,2.8044,38000000.0
2006-12-22 15:50:00,2.80409,2.80409,2.80364,2.804,24000000.0
2006-12-22 15:51:00,2.80333,2.80401,2.80333,2.80371,46000000.0
2006-12-22 15:52:00,2.80421,2.80499,2.80421,2.80499,44000000.0
2006-12-22 15:53:00,2.80479,2.80479,2.80428,2.80455,22000000.0
2006-12-22 15:54:00,2.80445,2.80445,2.8032,2.8032,53000000.0
2006-12-22 15:55:00,2.80307,2.80308,2.80299,2.80307,32000000.0
2006-12-22 15:56:00,2.80314,2.80333,2.80311,2.80325,45000000.0
2006-12-22 15:57:00,2.8033,2.80391,2.8033,2.80376,31000000.0
2006-12-22 15:58:00,2.80349,2.80372,2.80312,2.80362,44000000.0
2006-12-22 15:59:00,2.80285,2.80285,2.80237,2.80237,37000000.0
2006-12-22 16:00:00,2.80255,2.80274,2.80239,2.80274,50000000.0
2006-12-22 16:01:00,2.80367,2.80424,2.80367,2.80407,40000000.0
2006-12-22 16:02:00,2.80405,2.80405,2.80352,2.80398,35000000.0
2006-12-22 16:03:00,2.80413,2.80413,2.80393,2.80394,47600000.0
2006-12-22 16:04:00,2.8036,2.8036,2.80296,2.80314,39000000.0
2006-12-22 16:05:00,2.80308,2.80333,2.80295,2.80298,40800000.0
2006-12-22 16:06:00,2.80329,2.80361,2.80324,2.80361,41000000.0
2006-12-22 16:07:00,2.8037,2.80426,2.8037,2.80426,33000000.0
2006-12-22 16:08:00,2.80406,2.80442,2.80377,2.80434,7000000.0
2006-12-22 16:09:00,2.80444,2.8051,2.80441,2.8051,47000000.0
2006-12-22 16:10:00,2.80526,2.80533,2.80491,2.80494,43000000.0
2006-12-22 16:11:00,2.80505,2.80505,2.80485,2.80495,24000000.0
2006-12-22 16:12:00,2.80491,2.80491,2.80401,2.80427,16000000.0
2006-12-22 16:13:00,2.80365,2.80395,2.80365,2.80395,42000000.0
2006-12-22 16:14:00,2.80419,2.80429,2.80411,2.80416,60600000.0
2006-12-22 16:15:00,2.80408,2.80408,2.80333,2.80333,65800000.0
2006-12-22 16:16:00,2.80361,2.80361,2.80316,2.80353,8000000.0
2006-12-22 16:17:00,2.8031,2.80379,2.80262,2.80262,35000000.0
2006-12-22 16:18:00,2.80244,2.80413,2.80244,2.80413,39000000.0
2006-12-22 16:19:00,2.80451,2.80451,2.80387,2.80387,37000000.0
2006-12-22 16:20:00,2.80372,2.80387,2.80355,2.80355,72000000.0
2006-12-22 16:21:00,2.8037,2.80561,2.8037,2.80561,64000000.0
2006-12-22 16:22:00,2.80508,2.80508,2.80438,2.80507,53000000.0
2006-12-22 16:23:00,2.80474,2.8048,2.80416,2.80416,60600000.0
2006-12-22 16:24:00,2.80385,2.80425,2.80385,2.80425,7000000.0
2006-12-22 16:25:00,2.80378,2.80378,2.80331,2.80331,41800000.0
2006-12-22 16:26:00,2.80342,2.80382,2.80342,2.80382,32000000.0
2006-12-22 16:27:00,2.80339,2.80367,2.80339,2.80367,48000000.0
2006-12-22 16:28:00,2.80385,2.80385,2.80362,2.80366,50000000.0
2006-12-22 16:29:00,2.80378,2.80443,2.80378,2.80443,33000000.0
2006-12-22 16:30:00,2.80523,2.80538,2.80501,2.80501,43800000.0
2006-12-22 16:31:00,2.80485,2.80502,2.80467,2.80498,67000000.0
2006-12-22 16:32:00,2.80479,2.80503,2.80449,2.80449,7000000.0
2006-12-22 16:33:00,2.80514,2.80551,2.80506,2.80542,40000000.0
2006-12-22 16:34:00,2.80551,2.80582,2.80546,2.80582,48000000.0
2006-12-22 16:35:00,2.80596,2.80596,2.80572,2.80593,52000000.0
2006-12-22 16:36:00,2.80607,2.80618,2.8057,2.8057,7000000.0
2006-12-22 16:37:00,2.80563,2.80563,2.80475,2.80475,48000000.0
2006-12-22 16:38:00,2.8047,2.805,2.80465,2.80499,38000000.0
2006-12-22 16:39:00,2.80521,2.80576,2.80521,2.80554,58000000.0
2006-12-22 16:40:00,2.80577,2.80588,2.80572,2.80578,8000000.0
2006-12-22 16:41:00,2.8056,2.80597,2.80558,2.80586,43000000.0
2006-12-22 16:42:00,2.80567,2.8058,2.80563,2.80566,46000000.0
2006-12-22 16:43:00,2.80571,2.80587,2.80566,2.80581,11000000.0
2006-12-22 16:44:00,2.80559,2.80594,2.80519,2.80587,30000000.0
2006-12-22 16:45:00,2.80596,2.80596,2.80518,2.80518,46000000.0
2006-12-22 16:46:00,2.80516,2.80521,2.80473,2.80521,61000000.0
2006-12-22 16:47:00,2.80512,2.80544,2.80512,2.80544,10000000.0
2006-12-22 16:48:00,2.80571,2.80588,2.80541,2.80588,6000000.0
2006-12-22 16:49:00,2.806,2.806,2.80584,2.80584,7000000.0
2006-12-22 16:50:00,2.80546,2.80599,2.80546,2.80567,48000000.0
2006-12-22 16:51:00,2.80571,2.80593,2.80571,2.8059,30000000.0
2006-12-22 16:52:00,2.80648,2.80662,2.80641,2.80655,34000000.0
2006-12-22 16:53:00,2.80588,2.80588,2.80545,2.80545,16000000.0
2006-12-22 16:54:00,2.80554,2.80582,2.80532,2.80582,23000000.0
2006-12-22 16:55:00,2.80557,2.80557,2.805,2.805,33000000.0
2006-12-22 16:56:00,2.80404,2.80404,2.80352,2.80352,45000000.0
2006-12-22 16:57:00,2.80371,2.80407,2.80286,2.80286,24000000.0
2006-12-22 16:58:00,2.80228,2.80256,2.80202,2.80256,40800000.0
2006-12-22 16:59:00,2.80321,2.80441,2.80321,2.80441,47000000.0
2006-12-22 17:00:00,2.80507,2.80507,2.80404,2.80465,49000000.0
2006-12-22 17:01:00,2.80442,2.80442,2.80364,2.80364,8000000.0
2006-12-22 17:02:00,2.80341,2.80349,2.80293,2.80327,48000000.0
2006-12-22 17:03:00,2.8028,2.80298,2.80205,2.8029,40800000.0
2006-12-22 17:04:00,2.8027,2.8027,2.8009,2.80123,51000000.0
2006-12-22 17:05:00,2.80114,2.80156,2.80099,2.80099,8000000.0
2006-12-22 17:06:00,2.80105,2.80173,2.80105,2.80125,64800000.0
2006-12-22 17:07:00,2.80151,2.80189,2.80151,2.80163,44000000.0
2006-12-22 17:08:00,2.80181,2.80181,2.80107,2.8012,8000000.0
2006-12-22 17:09:00,2.80169,2.80169,2.8015,2.8016,50000000.0
2006-12-22 17:10:00,2.80165,2.80182,2.80165,2.80182,44000000.0
2006-12-22 17:11:00,2.80197,2.80198,2.80188,2.80188,36000000.0
2006-12-22 17:12:00,2.80185,2.80211,2.80133,2.80133,11000000.0
2006-12-22 17:13:00,2.80162,2.80188,2.80106,2.80106,36000000.0
2006-12-22 17:14:00,2.80032,2.80032,2.79998,2.79999,8000000.0
2006-12-22 17:15:00,2.80047,2.80076,2.80041,2.80065,25000000.0
2006-12-22 17:16:00,2.80077,2.80145,2.80077,2.80145,27000000.0
2006-12-22 17:17:00,2.8015,2.8015,2.80101,2.80101,40000000.0
2006-12-22 17:18:00,2.8014,2.80165,2.8014,2.80147,38000000.0
2006-12-22 17:19:00,2.80165,2.80175,2.8013,2.8013,26000000.0
2006-12-22 17:20:00,2.80134,2.80167,2.80127,2.80127,10000000.0
2006-12-22 17:21:00,2.80105,2.80115,2.80103,2.80111,29000000.0
2006-12-22 17:22:00,2.80085,2.80112,2.80081,2.80112,10000000.0
2006-12-22 17:23:00,2.80095,2.80229,2.80095,2.80229,37000000.0
2006-12-22 17:24:00,2.80143,2.80203,2.80137,2.80191,23000000.0
2006-12-22 17:25:00,2.80218,2.80218,2.80146,2.80146,24000000.0
2006-12-22 17:26:00,2.80082,2.80082,2.80016,2.80036,22000000.0
2006-12-22 17:27:00,2.80066,2.80088,2.80059,2.80075,46000000.0
2006-12-22 17:28:00,2.80094,2.80134,2.80085,2.80123,31000000.0
2006-12-22 17:29:00,2.80133,2.80164,2.80127,2.80164,43800000.0
2006-12-22 17:30:00,2.80124,2.80124,2.80058,2.80098,47000000.0
2006-12-22 17:31:00,2.80119,2.80164,2.80109,2.80164,65000000.0
2006-12-22 17:32:00,2.80191,2.80218,2.80191,2.80195,68800000.0
2006-12-22 17:33:00,2.80139,2.80145,2.80115,2.80128,61000000.0
2006-12-22 17:34:00,2.80186,2.80242,2.80186,2.80242,62000000.0
2006-12-22 17:35:00,2.80231,2.80243,2.80202,2.80202,54800000.0
2006-12-22 17:36:00,2.80236,2.80236,2.80213,2.80228,8000000.0
2006-12-22 17:37:00,2.80056,2.80056,2.7999,2.80035,52800000.0
2006-12-22 17:38:00,2.80038,2.80038,2.79942,2.79975,6800000.0
2006-12-22 17:39:00,2.79998,2.80009,2.79961,2.79961,42800000.0
2006-12-22 17:40:00,2.79991,2.80017,2.7997,2.80009,56000000.0
2006-12-22 17:41:00,2.79947,2.79947,2.79835,2.79835,45800000.0
2006-12-22 17:42:00,2.79812,2.7983,2.79803,2.79815,45000000.0
2006-12-22 17:43:00,2.79823,2.79907,2.79816,2.79907,42000000.0
2006-12-22 17:44:00,2.79926,2.79934,2.79895,2.79907,49000000.0
2006-12-22 17:45:00,2.7993,2.79954,2.79916,2.79942,42600000.0
2006-12-22 17:47:00,2.7983,2.79877,2.79767,2.79877,77000000.0
2006-12-22 17:48:00,2.79898,2.79919,2.79874,2.79874,9000000.0
2006-12-22 17:49:00,2.79888,2.79917,2.79881,2.79898,62000000.0
2006-12-22 17:50:00,2.79882,2.79902,2.7988,2.7988,66000000.0
2006-12-22 17:51:00,2.79856,2.79874,2.79833,2.79874,57000000.0
2006-12-22 17:52:00,2.79944,2.79973,2.79944,2.79972,57000000.0
2006-12-22 17:53:00,2.79953,2.79953,2.799,2.799,43000000.0
2006-12-22 17:54:00,2.79894,2.79895,2.79874,2.79883,44000000.0
2006-12-22 17:55:00,2.79869,2.79882,2.79784,2.79784,10000000.0
2006-12-22 17:56:00,2.79834,2.79878,2.79834,2.79847,40000000.0
2006-12-22 17:57:00,2.79803,2.7982,2.79803,2.79806,30800000.0
2006-12-22 17:58:00,2.79846,2.79846,2.79808,2.79846,48000000.0
2006-12-22 17:59:00,2.79842,2.79842,2.79812,2.79825,7000000.0
2006-12-22 18:00:00,2.79712,2.798,2.79712,2.798,43000000.0
2006-12-22 18:01:00,2.79806,2.79815,2.7977,2.7978,49000000.0
2006-12-22 18:02:00,2.79832,2.7995,2.79832,2.79938,7000000.0
2006-12-22 18:03:00,2.79871,2.79871,2.79602,2.79602,49000000.0
2006-12-22 18:04:00,2.79615,2.79655,2.79615,2.79655,51000000.0
2006-12-22 18:05:00,2.79664,2.79681,2.7963,2.79681,48000000.0
2006-12-22 18:06:00,2.79703,2.79731,2.79703,2.7972,8000000.0
2006-12-22 18:07:00,2.79725,2.79725,2.79695,2.79721,35000000.0
2006-12-22 18:08:00,2.79777,2.79777,2.79705,2.79705,66000000.0
2006-12-22 18:09:00,2.79695,2.7972,2.79687,2.79701,54000000.0
2006-12-22 18:10:00,2.79717,2.79774,2.79696,2.79774,34000000.0
2006-12-22 18:11:00,2.79772,2.79772,2.79723,2.79762,8000000.0
2006-12-22 18:12:00,2.79781,2.79781,2.79753,2.79753,9000000.0
2006-12-22 18:13:00,2.7976,2.79795,2.79757,2.79795,10000000.0
2006-12-22 18:14:00,2.7982,2.79825,2.79773,2.79776,9000000.0
2006-12-22 18:15:00,2.79766,2.79838,2.79766,2.79838,28800000.0
2006-12-22 18:16:00,2.79856,2.79872,2.79848,2.79859,57800000.0
2006-12-22 18:17:00,2.7985,2.79853,2.79813,2.79823,51000000.0
2006-12-22 18:18:00,2.79826,2.7993,2.79826,2.7993,45000000.0
2006-12-22 18:19:00,2.7995,2.79993,2.7995,2.79959,8000000.0
2006-12-22 18:20:00,2.79921,2.79921,2.79886,2.79908,55000000.0
2006-12-22 18:21:00,2.79903,2.79903,2.7985,2.7985,36800000.0
2006-12-22 18:22:00,2.79888,2.79921,2.79861,2.79861,53000000.0
2006-12-22 18:23:00,2.79835,2.79841,2.79809,2.79818,45800000.0
2006-12-22 18:24:00,2.79793,2.79793,2.79697,2.79697,9000000.0
2006-12-22 18:25:00,2.79693,2.79693,2.79633,2.79648,32000000.0
2006-12-22 18:26:00,2.79708,2.79795,2.79708,2.79795,38000000.0
2006-12-22 18:27:00,2.79779,2.79804,2.79775,2.79804,45000000.0
2006-12-22 18:28:00,2.79839,2.7984,2.79746,2.79747,20000000.0
2006-12-22 18:29:00,2.79783,2.79837,2.79783,2.79825,23000000.0
2006-12-22 18:30:00,2.79795,2.79816,2.7979,2.7979,34000000.0
2006-12-22 18:31:00,2.79779,2.79785,2.79753,2.79781,52000000.0
2006-12-22 18:32:00,2.79836,2.79866,2.79801,2.79803,71000000.0
2006-12-22 18:33:00,2.79792,2.79792,2.79768,2.79775,58000000.0
2006-12-22 18:34:00,2.79737,2.79737,2.79692,2.79729,8000000.0
2006-12-22 18:35:00,2.79734,2.79758,2.79729,2.79736,50000000.0
2006-12-22 18:36:00,2.79686,2.79851,2.79686,2.79851,79800000.0
2006-12-22 18:37:00,2.79826,2.79864,2.79826,2.79851,73000000.0
2006-12-22 18:38:00,2.79847,2.79897,2.79831,2.79831,62000000.0
2006-12-22 18:39:00,2.79749,2.79749,2.7971,2.79716,8000000.0
2006-12-22 18:40:00,2.79753,2.79763,2.7972,2.79756,49000000.0
2006-12-22 18:41:00,2.79779,2.79793,2.79744,2.79755,59800000.0
2006-12-22 18:42:00,2.79768,2.79784,2.79767,2.7977,50000000.0
2006-12-22 18:43:00,2.79757,2.79757,2.79702,2.79702,43000000.0
2006-12-22 18:44:00,2.79681,2.79702,2.79663,2.79669,52000000.0
2006-12-22 18:45:00,2.79658,2.79659,2.79644,2.79652,7000000.0
2006-12-22 18:46:00,2.79693,2.79777,2.79632,2.79777,8000000.0
2006-12-22 18:47:00,2.79794,2.79809,2.79767,2.79809,55000000.0
2006-12-22 18:48:00,2.79881,2.79881,2.79776,2.79776,43000000.0
2006-12-22 18:49:00,2.79772,2.79794,2.79761,2.7979,6800000.0
2006-12-22 18:50:00,2.79803,2.79803,2.79782,2.79794,59000000.0
2006-12-22 18:51:00,2.79819,2.79819,2.79752,2.79765,28000000.0
2006-12-22 18:52:00,2.79791,2.79791,2.79681,2.79681,7000000.0
2006-12-22 18:53:00,2.79681,2.79754,2.79681,2.7975,30000000.0
2006-12-22 18:54:00,2.79762,2.79786,2.79746,2.79746,8000000.0
2006-12-22 18:55:00,2.79678,2.79744,2.79678,2.79744,40000000.0
2006-12-22 18:56:00,2.79705,2.79786,2.79702,2.79772,14000000.0
2006-12-22 18:57:00,2.79761,2.79768,2.79726,2.79726,17000000.0
2006-12-22 18:58:00,2.79747,2.79792,2.79747,2.79786,7000000.0
2006-12-22 18:59:00,2.79723,2.7975,2.79701,2.79704,35000000.0
2006-12-22 19:00:00,2.79714,2.79725,2.79696,2.79696,28000000.0
2006-12-22 19:01:00,2.79656,2.79656,2.79604,2.79621,22000000.0
2006-12-22 19:02:00,2.79599,2.79601,2.79569,2.79574,28000000.0
2006-12-22 19:03:00,2.79568,2.79571,2.79501,2.79501,24000000.0
2006-12-22 19:04:00,2.79464,2.79483,2.7945,2.79483,46000000.0
2006-12-22 19:05:00,2.79476,2.79476,2.79456,2.79463,29000000.0
2006-12-22 19:06:00,2.79486,2.79513,2.79465,2.79513,65000000.0
2006-12-22 19:07:00,2.79604,2.79604,2.79514,2.79514,46800000.0
2006-12-22 19:08:00,2.79593,2.79593,2.79522,2.79522,11000000.0
2006-12-22 19:09:00,2.79475,2.79475,2.79308,2.79308,8800000.0
2006-12-22 19:10:00,2.79333,2.79361,2.79328,2.79328,7800000.0
2006-12-22 19:11:00,2.79347,2.79347,2.79265,2.79267,32000000.0
2006-12-22 19:12:00,2.79265,2.79274,2.79238,2.7924,7000000.0
2006-12-22 19:13:00,2.79233,2.79236,2.79191,2.79217,8000000.0
2006-12-22 19:14:00,2.7923,2.79283,2.7923,2.79276,11000000.0
2006-12-22 19:15:00,2.79338,2.79338,2.79283,2.79288,20000000.0
2006-12-22 19:16:00,2.79289,2.79349,2.79289,2.79349,8000000.0
2006-12-22 19:17:00,2.79401,2.79448,2.79203,2.79363,9000000.0
2006-12-22 19:18:00,2.79352,2.79371,2.79345,2.79345,21000000.0
2006-12-22 19:19:00,2.79332,2.79344,2.7929,2.79314,11000000.0
2006-12-22 19:20:00,2.792,2.792,2.79137,2.79146,10000000.0
2006-12-22 19:21:00,2.79154,2.79217,2.79154,2.79174,9000000.0
2006-12-22 19:22:00,2.79191,2.79201,2.79177,2.79201,8000000.0
2006-12-22 19:23:00,2.79223,2.79229,2.79156,2.79156,23000000.0
2006-12-22 19:24:00,2.7915,2.79184,2.79144,2.79176,9000000.0
2006-12-22 19:25:00,2.79139,2.79139,2.79106,2.79106,66000000.0
2006-12-22 19:26:00,2.79128,2.79155,2.79128,2.7915,7800000.0
2006-12-22 19:27:00,2.79158,2.79158,2.79072,2.79072,7000000.0
2006-12-22 19:28:00,2.79113,2.79113,2.79082,2.79082,36000000.0
2006-12-22 19:29:00,2.79019,2.79068,2.79011,2.79059,24800000.0
2006-12-22 19:30:00,2.79078,2.79156,2.79078,2.79131,8000000.0
2006-12-22 19:31:00,2.79162,2.79199,2.79152,2.79154,8000000.0
2006-12-22 19:32:00,2.79129,2.79152,2.79129,2.79143,7000000.0
2006-12-22 19:33:00,2.79264,2.79276,2.79199,2.79199,7000000.0
2006-12-22 19:34:00,2.79196,2.7922,2.79196,2.7922,8000000.0
2006-12-22 19:35:00,2.79182,2.79276,2.79182,2.79276,7000000.0
2006-12-22 19:36:00,2.79256,2.79256,2.79142,2.79142,10000000.0
2006-12-22 19:37:00,2.79167,2.7934,2.79167,2.7934,7000000.0
2006-12-22 19:38:00,2.79402,2.79402,2.79269,2.79281,26000000.0
2006-12-22 19:39:00,2.79288,2.79317,2.79276,2.79317,11000000.0
2006-12-22 19:40:00,2.79337,2.79369,2.79328,2.79369,10000000.0
2006-12-22 19:41:00,2.79336,2.79336,2.79245,2.79245,22000000.0
2006-12-22 19:42:00,2.79218,2.79338,2.79218,2.79338,25000000.0
2006-12-22 19:43:00,2.79321,2.79367,2.79242,2.79242,24000000.0
2006-12-22 19:44:00,2.79259,2.79266,2.79252,2.79252,20000000.0
2006-12-22 19:45:00,2.79261,2.79287,2.7925,2.79253,11000000.0
2006-12-22 19:46:00,2.79257,2.79298,2.79255,2.79295,8000000.0
2006-12-22 19:47:00,2.79296,2.79296,2.79215,2.79227,8000000.0
2006-12-22 19:48:00,2.792,2.792,2.7914,2.79145,31000000.0
2006-12-22 19:49:00,2.7913,2.79197,2.7913,2.79197,11000000.0
2006-12-22 19:50:00,2.79198,2.79208,2.79185,2.79185,8000000.0
2006-12-22 19:51:00,2.79183,2.79214,2.79172,2.79172,27000000.0
2006-12-22 19:52:00,2.79169,2.79211,2.79167,2.79208,11000000.0
2006-12-22 19:53:00,2.79209,2.79223,2.79209,2.79214,10000000.0
2006-12-22 19:54:00,2.79213,2.79236,2.79209,2.79215,8000000.0
2006-12-22 19:55:00,2.79267,2.79298,2.79267,2.79298,7000000.0
2006-12-22 19:56:00,2.7929,2.79312,2.7929,2.793,8000000.0
2006-12-22 19:57:00,2.79291,2.79291,2.79256,2.79256,11000000.0
2006-12-22 19:58:00,2.79282,2.79284,2.79261,2.79276,13000000.0
2006-12-22 19:59:00,2.79253,2.79272,2.7924,2.7926,9000000.0
2006-12-22 20:00:00,2.79238,2.79238,2.79187,2.79191,11000000.0
2006-12-22 20:01:00,2.79246,2.79286,2.79246,2.79286,7000000.0
2006-12-22 20:02:00,2.79251,2.79356,2.7925,2.79356,8000000.0
2006-12-22 20:03:00,2.79388,2.79388,2.79344,2.79344,11000000.0
2006-12-22 20:04:00,2.79339,2.79397,2.79325,2.79397,8000000.0
2006-12-22 20:05:00,2.79399,2.79406,2.79385,2.79385,18000000.0
2006-12-22 20:06:00,2.79386,2.79422,2.79386,2.79422,7000000.0
2006-12-22 20:07:00,2.79421,2.79425,2.79404,2.79404,7000000.0
2006-12-22 20:08:00,2.79355,2.7937,2.79317,2.7937,15000000.0
2006-12-22 20:09:00,2.79362,2.79391,2.79315,2.79391,7000000.0
2006-12-22 20:11:00,2.79403,2.79403,2.79363,2.79364,8000000.0
2006-12-22 20:12:00,2.7937,2.79394,2.7937,2.79394,7000000.0
2006-12-22 20:13:00,2.79425,2.7946,2.79425,2.79449,8000000.0
2006-12-22 20:15:00,2.79428,2.79454,2.79428,2.79454,7000000.0
2006-12-22 20:17:00,2.79439,2.79439,2.79405,2.79405,7000000.0
2006-12-22 20:18:00,2.79372,2.79428,2.79372,2.79428,7000000.0
2006-12-22 20:19:00,2.79432,2.7944,2.79398,2.79403,8000000.0
2006-12-22 20:21:00,2.79392,2.79405,2.79366,2.79396,9000000.0
2006-12-22 20:22:00,2.79401,2.79429,2.79392,2.79429,8000000.0
2006-12-22 20:23:00,2.79406,2.79407,2.79396,2.79407,7000000.0
2006-12-22 20:24:00,2.79411,2.79441,2.79411,2.79438,8000000.0
2006-12-22 20:26:00,2.79416,2.79428,2.79414,2.79414,8000000.0
2006-12-22 20:27:00,2.79456,2.79475,2.79456,2.79456,9000000.0
2006-12-22 20:28:00,2.7944,2.7944,2.79403,2.79403,7000000.0
2006-12-22 20:30:00,2.79413,2.79422,2.79394,2.79397,7000000.0
2006-12-22 20:32:00,2.79416,2.79437,2.79405,2.79437,8000000.0
2006-12-22 20:35:00,2.79433,2.79476,2.79433,2.79446,11000000.0
2006-12-22 20:36:00,2.79468,2.79489,2.79468,2.79486,7000000.0
2006-12-22 20:37:00,2.79496,2.79501,2.7948,2.7948,6800000.0
2006-12-22 20:38:00,2.79465,2.79469,2.79429,2.79434,10000000.0
2006-12-22 20:39:00,2.79436,2.79472,2.79436,2.79471,5000000.0
2006-12-22 20:40:00,2.79464,2.79482,2.79453,2.79482,8000000.0
2006-12-22 20:41:00,2.79481,2.79486,2.79464,2.79464,7000000.0
2006-12-22 20:42:00,2.79448,2.79527,2.79448,2.79527,8000000.0
2006-12-22 20:43:00,2.79536,2.79542,2.7952,2.79542,8000000.0
2006-12-22 20:44:00,2.79505,2.79549,2.79487,2.7952,11000000.0
2006-12-22 20:45:00,2.7951,2.79574,2.79494,2.79574,8000000.0
2006-12-22 20:46:00,2.79586,2.79586,2.79558,2.79574,7000000.0
2006-12-22 20:47:00,2.79571,2.79609,2.79555,2.79609,8000000.0
2006-12-22 20:48:00,2.79623,2.79623,2.79596,2.796,8000000.0
2006-12-22 20:49:00,2.79611,2.79611,2.79565,2.79565,7000000.0
2006-12-22 20:50:00,2.79552,2.79587,2.79551,2.79587,10800000.0
2006-12-22 20:51:00,2.79586,2.79593,2.79586,2.79593,9000000.0
2006-12-22 20:52:00,2.79585,2.7959,2.79572,2.79582,7000000.0
2006-12-22 20:53:00,2.79613,2.79615,2.79577,2.79577,7000000.0
2006-12-22 20:54:00,2.79578,2.79607,2.79578,2.79607,10000000.0
2006-12-22 20:55:00,2.79575,2.79584,2.7957,2.79574,7000000.0
2006-12-22 20:56:00,2.79595,2.79619,2.79585,2.79619,7000000.0
2006-12-22 20:57:00,2.7964,2.7964,2.79619,2.79623,8000000.0
2006-12-22 20:58:00,2.7965,2.79674,2.7965,2.79657,8000000.0
2006-12-22 20:59:00,2.79647,2.79649,2.79614,2.79632,7000000.0
2006-12-22 21:00:00,2.7967,2.7967,2.79608,2.7966,7000000.0
2006-12-22 21:01:00,2.79711,2.79751,2.79711,2.79751,8000000.0
2006-12-22 21:02:00,2.79751,2.79751,2.79692,2.79705,9000000.0
2006-12-22 21:03:00,2.7974,2.7974,2.79727,2.79733,7000000.0
2006-12-22 21:04:00,2.79711,2.79711,2.79688,2.79688,8000000.0
2006-12-22 21:05:00,2.79616,2.79616,2.79568,2.79568,10000000.0
2006-12-22 21:06:00,2.79596,2.79605,2.79583,2.79605,11000000.0
2006-12-22 21:07:00,2.79608,2.79628,2.796,2.79628,10000000.0
2006-12-22 21:08:00,2.79618,2.79635,2.79613,2.79613,9000000.0
2006-12-22 21:09:00,2.79618,2.79618,2.79603,2.79604,8000000.0
2006-12-22 21:10:00,2.7961,2.7961,2.79571,2.79602,11000000.0
2006-12-22 21:11:00,2.79589,2.79661,2.79589,2.79661,8000000.0
2006-12-22 21:12:00,2.79686,2.79686,2.79655,2.79663,6800000.0
2006-12-22 21:13:00,2.79675,2.79744,2.79675,2.79739,8000000.0
2006-12-22 21:14:00,2.79741,2.79741,2.79659,2.79659,10000000.0
2006-12-22 21:15:00,2.79668,2.79735,2.79668,2.79735,7000000.0
2006-12-22 21:17:00,2.79751,2.79762,2.79736,2.79736,5000000.0
2006-12-22 21:18:00,2.79738,2.79767,2.79738,2.79767,5000000.0
2006-12-22 21:19:00,2.79732,2.79732,2.7966,2.7966,5000000.0
2006-12-22 21:20:00,2.79674,2.79702,2.79674,2.79688,11000000.0
2006-12-22 21:22:00,2.79694,2.79718,2.79694,2.79715,10000000.0
2006-12-22 21:23:00,2.79701,2.79702,2.79693,2.79702,17800000.0
2006-12-22 21:24:00,2.79652,2.7969,2.79652,2.7969,7000000.0
2006-12-22 21:25:00,2.79703,2.79731,2.79672,2.79672,14000000.0
2006-12-22 21:26:00,2.79634,2.79635,2.79627,2.79627,12000000.0
2006-12-22 21:27:00,2.7963,2.79631,2.7962,2.79625,7000000.0
2006-12-22 21:28:00,2.79634,2.79659,2.79605,2.79605,8000000.0
2006-12-22 21:29:00,2.7959,2.7961,2.7957,2.79578,9000000.0
2006-12-22 21:30:00,2.79633,2.79633,2.79602,2.79623,11000000.0
2006-12-22 21:31:00,2.79523,2.79523,2.79456,2.79456,2000000.0
2006-12-22 21:32:00,2.7938,2.7938,2.79336,2.79348,11000000.0
2006-12-22 21:33:00,2.7936,2.79456,2.7936,2.79456,9000000.0
2006-12-22 21:34:00,2.79529,2.79548,2.79528,2.79541,9000000.0
2006-12-22 21:35:00,2.79513,2.79569,2.79343,2.79569,8000000.0
2006-12-22 21:36:00,2.79538,2.79556,2.79523,2.79523,7000000.0
2006-12-22 21:37:00,2.79526,2.79551,2.79526,2.79551,7000000.0
2006-12-22 21:38:00,2.79547,2.79547,2.79496,2.795,20000000.0
2006-12-22 21:39:00,2.79557,2.79557,2.79536,2.79538,5000000.0
2006-12-22 21:41:00,2.79548,2.79548,2.79529,2.79536,8000000.0
2006-12-22 21:42:00,2.79547,2.79549,2.79535,2.79535,8000000.0
2006-12-22 21:43:00,2.79521,2.79575,2.79521,2.79575,10000000.0
2006-12-22 21:44:00,2.79599,2.79599,2.79568,2.79586,9000000.0
2006-12-22 21:45:00,2.79578,2.79586,2.79565,2.79565,10000000.0
2006-12-22 21:46:00,2.79574,2.79585,2.79567,2.79585,7000000.0
2006-12-22 21:47:00,2.79534,2.79544,2.79514,2.79543,8000000.0
2006-12-22 21:48:00,2.79572,2.79585,2.79557,2.79585,7000000.0
2006-12-22 21:49:00,2.79598,2.79602,2.79588,2.79588,10000000.0
2006-12-22 21:50:00,2.79586,2.79598,2.79566,2.79566,10000000.0
2006-12-22 21:51:00,2.79554,2.79619,2.79554,2.79619,10000000.0
2006-12-22 21:52:00,2.79578,2.79595,2.79555,2.79576,7000000.0
2006-12-22 21:54:00,2.79635,2.79642,2.79603,2.79638,8000000.0
2006-12-22 21:55:00,2.79602,2.79619,2.7958,2.79619,8000000.0
2006-12-22 21:57:00,2.79626,2.79632,2.79607,2.79611,10000000.0
2006-12-22 21:58:00,2.79607,2.79622,2.79605,2.79619,9000000.0
2006-12-22 21:59:00,2.79586,2.79586,2.79531,2.79545,7000000.0
2006-12-22 22:00:00,2.79575,2.79592,2.79575,2.79582,7000000.0
2006-12-22 22:01:00,2.79584,2.79607,2.79584,2.79607,8000000.0
2006-12-22 22:02:00,2.79571,2.7958,2.79571,2.79573,2800000.0
2006-12-22 22:03:00,2.79603,2.7961,2.79599,2.79599,7000000.0
2006-12-22 22:04:00,2.7959,2.7959,2.79506,2.79506,6000000.0
2006-12-22 22:05:00,2.79499,2.79596,2.79499,2.79596,10000000.0
2006-12-22 22:06:00,2.79626,2.79626,2.79582,2.79584,7000000.0
2006-12-22 22:07:00,2.79561,2.79587,2.79561,2.79581,9000000.0
2006-12-22 22:09:00,2.79572,2.79572,2.79546,2.79547,7000000.0
2006-12-22 22:10:00,2.79533,2.79569,2.79533,2.79569,9000000.0
2006-12-22 22:11:00,2.79582,2.79582,2.79537,2.79537,6800000.0
2006-12-22 22:12:00,2.79524,2.7955,2.79515,2.79541,8000000.0
2006-12-22 22:13:00,2.79531,2.79555,2.79531,2.79543,7000000.0
2006-12-22 22:14:00,2.79561,2.79601,2.79561,2.79601,3000000.0
2006-12-22 22:15:00,2.79595,2.79595,2.79567,2.79572,5000000.0
2006-12-22 22:16:00,2.79592,2.79613,2.79592,2.79604,7000000.0
2006-12-22 22:17:00,2.7958,2.7958,2.79486,2.79493,9000000.0
2006-12-22 22:19:00,2.79511,2.79591,2.79511,2.79582,8000000.0
2006-12-22 22:20:00,2.79492,2.79505,2.7946,2.79491,10000000.0
2006-12-22 22:21:00,2.79501,2.79508,2.79492,2.79492,7000000.0
2006-12-22 22:22:00,2.79482,2.79512,2.79482,2.79487,8000000.0
2006-12-22 22:23:00,2.79487,2.79488,2.79467,2.79467,8000000.0
2006-12-22 22:24:00,2.7946,2.79492,2.79449,2.79492,7000000.0
2006-12-22 22:25:00,2.7951,2.7951,2.79491,2.79491,8000000.0
2006-12-22 22:26:00,2.79585,2.79604,2.7956,2.7956,8000000.0
2006-12-22 22:27:00,2.79541,2.79603,2.79541,2.79584,7800000.0
2006-12-22 22:28:00,2.79586,2.79613,2.79583,2.79613,8000000.0
2006-12-22 22:29:00,2.79618,2.79618,2.79562,2.79572,10000000.0
2006-12-22 22:30:00,2.79601,2.79676,2.79601,2.79676,8000000.0
2006-12-22 22:31:00,2.79528,2.79537,2.79523,2.79528,7000000.0
2006-12-22 22:32:00,2.79532,2.796,2.79514,2.79514,7000000.0
2006-12-22 22:34:00,2.79563,2.79613,2.79563,2.79611,7000000.0
2006-12-22 22:35:00,2.79628,2.79747,2.79541,2.79541,25000000.0
2006-12-22 22:36:00,2.79537,2.79541,2.79511,2.79533,7000000.0
2006-12-22 22:37:00,2.79555,2.79583,2.79541,2.79583,11000000.0
2006-12-22 22:38:00,2.79626,2.79626,2.79557,2.79557,7000000.0
2006-12-22 22:39:00,2.79513,2.79513,2.79401,2.79506,9000000.0
2006-12-22 22:40:00,2.79537,2.79654,2.79537,2.79654,11000000.0
2006-12-22 22:41:00,2.79668,2.79668,2.79625,2.79625,10000000.0
2006-12-22 22:45:00,2.7961,2.79611,2.79595,2.79604,11000000.0
2006-12-22 22:46:00,2.79605,2.79619,2.79601,2.79612,7000000.0
2006-12-22 22:47:00,2.79611,2.79635,2.79611,2.79634,7000000.0
2006-12-22 22:48:00,2.79654,2.79654,2.79623,2.79639,8000000.0
2006-12-22 22:49:00,2.7962,2.7962,2.79609,2.79611,10000000.0
2006-12-22 22:50:00,2.79614,2.79614,2.79563,2.79563,6000000.0
2006-12-22 22:51:00,2.79555,2.79596,2.79555,2.79568,9000000.0
2006-12-22 22:53:00,2.79567,2.79637,2.79567,2.79637,7000000.0
2006-12-22 22:54:00,2.79594,2.79629,2.79556,2.79629,12000000.0
2006-12-22 22:55:00,2.7966,2.7968,2.7966,2.79663,8000000.0
2006-12-22 22:56:00,2.79647,2.79675,2.79647,2.79655,7000000.0
2006-12-22 22:58:00,2.79648,2.79664,2.79648,2.79662,7000000.0
2006-12-22 22:59:00,2.79642,2.79642,2.79633,2.79633,7000000.0
2006-12-22 23:01:00,2.7965,2.7965,2.79629,2.7965,10000000.0
2006-12-22 23:02:00,2.79639,2.79639,2.79615,2.7963,5000000.0
2006-12-22 23:03:00,2.79637,2.79644,2.79617,2.7963,8000000.0
2006-12-22 23:04:00,2.79633,2.79642,2.79626,2.79641,10000000.0
2006-12-22 23:05:00,2.79604,2.79625,2.79604,2.79625,8000000.0
2006-12-22 23:06:00,2.79606,2.79635,2.79587,2.79616,8000000.0
2006-12-22 23:07:00,2.79621,2.79621,2.79594,2.79594,8000000.0
2006-12-22 23:11:00,2.79619,2.79648,2.79599,2.79648,6000000.0
2006-12-22 23:12:00,2.79686,2.79804,2.79686,2.79804,7000000.0
2006-12-22 23:13:00,2.79773,2.79773,2.79698,2.79732,7000000.0
2006-12-22 23:14:00,2.79734,2.79743,2.79731,2.79733,11000000.0
2006-12-22 23:15:00,2.7973,2.79755,2.79719,2.79755,10000000.0
2006-12-22 23:16:00,2.79743,2.79743,2.79615,2.79615,7000000.0
2006-12-22 23:17:00,2.79595,2.79677,2.79595,2.79677,10000000.0
2006-12-22 23:18:00,2.79657,2.79671,2.79633,2.79637,7000000.0
2006-12-22 23:19:00,2.79646,2.79674,2.79639,2.79662,7000000.0
2006-12-22 23:20:00,2.79638,2.79638,2.79528,2.79528,8000000.0
2006-12-22 23:21:00,2.79504,2.79527,2.79501,2.7952,9000000.0
2006-12-22 23:22:00,2.79525,2.79543,2.79515,2.79543,7000000.0
2006-12-22 23:23:00,2.79595,2.79645,2.79595,2.79645,8000000.0
2006-12-22 23:24:00,2.79619,2.79745,2.79619,2.79674,8000000.0
2006-12-22 23:26:00,2.79635,2.79638,2.79592,2.79638,7000000.0
2006-12-22 23:27:00,2.79638,2.79669,2.79637,2.79669,5000000.0
2006-12-22 23:28:00,2.7964,2.7964,2.79472,2.79472,8000000.0
2006-12-22 23:29:00,2.79504,2.79538,2.79486,2.79538,5000000.0
2006-12-22 23:30:00,2.79535,2.79558,2.79533,2.79558,7800000.0
2006-12-22 23:31:00,2.79494,2.79508,2.79494,2.79508,13000000.0
2006-12-22 23:32:00,2.79523,2.79523,2.79505,2.79514,10000000.0
2006-12-22 23:33:00,2.79523,2.79536,2.79522,2.79529,10000000.0
2006-12-22 23:34:00,2.79522,2.79544,2.79508,2.79544,6000000.0
2006-12-22 23:35:00,2.79608,2.79608,2.79593,2.79599,7000000.0
2006-12-22 23:38:00,2.79617,2.79645,2.79617,2.79638,5000000.0
2006-12-22 23:39:00,2.79578,2.79602,2.79535,2.79535,7000000.0
2006-12-22 23:40:00,2.79555,2.7964,2.79555,2.7964,9000000.0
2006-12-22 23:41:00,2.7965,2.7965,2.79614,2.79614,11000000.0
2006-12-22 23:42:00,2.79619,2.79636,2.79606,2.79636,7000000.0
2006-12-22 23:43:00,2.79612,2.79619,2.79577,2.79587,10000000.0
2006-12-22 23:44:00,2.79617,2.7964,2.79581,2.79581,8000000.0
2006-12-22 23:46:00,2.79543,2.79563,2.79536,2.79551,7000000.0
2006-12-22 23:47:00,2.79522,2.79527,2.79492,2.79492,8000000.0
2006-12-22 23:48:00,2.79482,2.7949,2.79447,2.79447,8000000.0
2006-12-22 23:49:00,2.79468,2.79514,2.79468,2.79479,8000000.0
2006-12-22 23:50:00,2.79417,2.79426,2.79398,2.79415,8000000.0
2006-12-22 23:51:00,2.79402,2.79402,2.7937,2.79378,8000000.0
2006-12-22 23:52:00,2.7937,2.79405,2.7937,2.79405,10000000.0
2006-12-22 23:53:00,2.7938,2.7938,2.79355,2.79355,10000000.0
2006-12-22 23:54:00,2.79365,2.79365,2.79321,2.79321,9000000.0
2006-12-22 23:55:00,2.79364,2.79378,2.79364,2.79367,8000000.0
2006-12-22 23:56:00,2.79378,2.79423,2.79376,2.79376,7800000.0
2006-12-22 23:57:00,2.79168,2.79413,2.79168,2.79358,9000000.0
2006-12-22 23:58:00,2.79306,2.79353,2.79306,2.79328,8000000.0
2006-12-22 23:59:00,2.79325,2.79366,2.79325,2.79366,5000000.0
2006-12-26 10:00:00,2.79381,2.79428,2.79381,2.79428,7000000.0
2006-12-26 10:01:00,2.79361,2.79361,2.78793,2.78793,8000000.0
2006-12-26 10:02:00,2.78759,2.78781,2.78716,2.78716,8000000.0
2006-12-26 10:04:00,2.78789,2.78789,2.78761,2.78761,8000000.0
2006-12-26 10:05:00,2.78756,2.78785,2.78729,2.78785,8000000.0
2006-12-26 10:06:00,2.78783,2.78852,2.78782,2.78852,7000000.0
2006-12-26 10:07:00,2.78853,2.7886,2.78818,2.78818,8000000.0
2006-12-26 10:08:00,2.78779,2.78842,2.78779,2.78842,7000000.0
2006-12-26 10:09:00,2.78901,2.78919,2.78885,2.78895,11000000.0
2006-12-26 10:11:00,2.78919,2.78951,2.78907,2.78951,8000000.0
2006-12-26 10:12:00,2.78973,2.79005,2.78969,2.79005,7000000.0
2006-12-26 10:14:00,2.78987,2.78994,2.78967,2.78994,9000000.0
2006-12-26 10:15:00,2.78978,2.78995,2.78969,2.78969,7000000.0
2006-12-26 10:16:00,2.78967,2.78967,2.78936,2.78955,8000000.0
2006-12-26 10:18:00,2.78959,2.78962,2.78944,2.78962,7000000.0
2006-12-26 10:19:00,2.78955,2.78955,2.78859,2.78859,8000000.0
2006-12-26 10:20:00,2.78854,2.78897,2.78847,2.78866,8000000.0
2006-12-26 10:21:00,2.78863,2.78891,2.78845,2.7889,7000000.0
2006-12-26 10:22:00,2.78873,2.78931,2.78873,2.78931,8000000.0
2006-12-26 10:23:00,2.78871,2.78888,2.78862,2.78888,7000000.0
2006-12-26 10:24:00,2.78914,2.78914,2.78867,2.78899,8000000.0
2006-12-26 10:26:00,2.78918,2.78918,2.78907,2.78911,5000000.0
2006-12-26 10:27:00,2.789,2.789,2.78835,2.78835,8000000.0
2006-12-26 10:28:00,2.78837,2.78972,2.78837,2.78972,7000000.0
2006-12-26 10:29:00,2.78949,2.78959,2.78933,2.78959,8000000.0
2006-12-26 10:30:00,2.7895,2.7895,2.78909,2.78935,7000000.0
2006-12-26 10:31:00,2.78923,2.78932,2.78907,2.78923,7000000.0
2006-12-26 10:32:00,2.78908,2.78927,2.78886,2.78886,9000000.0
2006-12-26 10:33:00,2.78885,2.78895,2.78871,2.78894,11000000.0
2006-12-26 10:35:00,2.78908,2.78908,2.78845,2.78845,8000000.0
2006-12-26 10:36:00,2.78844,2.78886,2.78844,2.78867,8000000.0
2006-12-26 10:37:00,2.78914,2.79061,2.78914,2.79061,11000000.0
2006-12-26 10:38:00,2.79073,2.79073,2.78958,2.78958,7000000.0
2006-12-26 10:39:00,2.79008,2.79008,2.78965,2.78993,7000000.0
2006-12-26 10:40:00,2.78989,2.78989,2.78942,2.78942,8000000.0
2006-12-26 10:41:00,2.7895,2.78992,2.7895,2.78992,7000000.0
2006-12-26 10:42:00,2.78984,2.78985,2.78958,2.78958,7000000.0
2006-12-26 10:43:00,2.78956,2.78961,2.78942,2.78942,8000000.0
2006-12-26 10:44:00,2.78999,2.79022,2.78993,2.79022,8000000.0
2006-12-26 10:45:00,2.7901,2.79011,2.78988,2.78988,11000000.0
2006-12-26 10:46:00,2.79004,2.79104,2.79004,2.79104,11000000.0
2006-12-26 10:47:00,2.79103,2.79103,2.78954,2.78954,11000000.0
2006-12-26 10:48:00,2.78959,2.78959,2.78934,2.78934,7000000.0
2006-12-26 10:49:00,2.78931,2.78992,2.7893,2.78992,7000000.0
2006-12-26 10:50:00,2.78974,2.79015,2.78969,2.79015,8000000.0
2006-12-26 10:51:00,2.78992,2.79006,2.78992,2.79001,10000000.0
2006-12-26 10:52:00,2.7898,2.79002,2.7898,2.78985,5000000.0
2006-12-26 10:53:00,2.78892,2.7895,2.78892,2.78938,9000000.0
2006-12-26 10:54:00,2.78927,2.78985,2.78927,2.78985,9000000.0
2006-12-26 10:55:00,2.78969,2.78994,2.78962,2.78991,7000000.0
2006-12-26 10:56:00,2.7899,2.7899,2.78951,2.78951,8000000.0
2006-12-26 10:57:00,2.78939,2.78983,2.78939,2.78983,11000000.0
2006-12-26 10:58:00,2.78997,2.78997,2.78972,2.78977,10000000.0
2006-12-26 10:59:00,2.78944,2.78975,2.78941,2.78971,9800000.0
2006-12-26 11:00:00,2.78981,2.78982,2.78946,2.78969,10000000.0
2006-12-26 11:01:00,2.78948,2.78948,2.78924,2.78925,8000000.0
2006-12-26 11:02:00,2.78936,2.78989,2.78936,2.78989,8000000.0
2006-12-26 11:03:00,2.78977,2.78998,2.7896,2.7896,8000000.0
2006-12-26 11:04:00,2.79009,2.79009,2.78982,2.78982,7000000.0
2006-12-26 11:05:00,2.78994,2.7902,2.78957,2.78978,7000000.0
2006-12-26 11:06:00,2.7899,2.79004,2.78971,2.78971,7000000.0
2006-12-26 11:07:00,2.78984,2.79008,2.78974,2.78995,10000000.0
2006-12-26 11:08:00,2.7894,2.7894,2.7886,2.7886,8000000.0
2006-12-26 11:09:00,2.78845,2.78906,2.78845,2.78897,7000000.0
2006-12-26 11:10:00,2.78902,2.78902,2.78773,2.78773,11000000.0
2006-12-26 11:11:00,2.78781,2.78817,2.78781,2.78782,7000000.0
2006-12-26 11:12:00,2.78795,2.78868,2.78795,2.78866,10000000.0
2006-12-26 11:13:00,2.78907,2.78963,2.78907,2.78963,7000000.0
2006-12-26 11:14:00,2.7897,2.7897,2.7894,2.78953,9000000.0
2006-12-26 11:15:00,2.78965,2.78976,2.78947,2.78956,8000000.0
2006-12-26 11:16:00,2.78921,2.7899,2.78921,2.78983,8000000.0
2006-12-26 11:17:00,2.79028,2.79046,2.79016,2.79045,9000000.0
2006-12-26 11:18:00,2.79056,2.79056,2.78978,2.78978,9000000.0
2006-12-26 11:19:00,2.78974,2.78974,2.78931,2.78961,7000000.0
2006-12-26 11:20:00,2.78953,2.78953,2.78924,2.78924,8000000.0
2006-12-26 11:21:00,2.78929,2.78944,2.78904,2.78926,8000000.0
2006-12-26 11:22:00,2.78931,2.78947,2.78917,2.78928,7000000.0
2006-12-26 11:23:00,2.7895,2.78971,2.78913,2.78913,7000000.0
2006-12-26 11:24:00,2.78902,2.78972,2.78891,2.78972,11000000.0
2006-12-26 11:25:00,2.78965,2.78965,2.78913,2.78913,8000000.0
2006-12-26 11:26:00,2.78898,2.78926,2.78898,2.78926,7000000.0
2006-12-26 11:27:00,2.78932,2.78932,2.78899,2.78912,8000000.0
2006-12-26 11:28:00,2.78897,2.789,2.78856,2.789,7000000.0
2006-12-26 11:29:00,2.78881,2.78942,2.78881,2.78942,10000000.0
2006-12-26 11:30:00,2.7894,2.7894,2.78901,2.78901,10000000.0
2006-12-26 11:31:00,2.78934,2.79003,2.7891,2.79003,7000000.0
2006-12-26 11:32:00,2.79016,2.79024,2.79005,2.79005,8000000.0
2006-12-26 11:33:00,2.7902,2.7902,2.78946,2.78946,7000000.0
2006-12-26 11:34:00,2.78939,2.7895,2.78925,2.78925,11000000.0
2006-12-26 11:35:00,2.78932,2.78963,2.78923,2.78932,8000000.0
2006-12-26 11:36:00,2.78929,2.78987,2.78929,2.78987,7000000.0
2006-12-26 11:38:00,2.78936,2.78967,2.78936,2.78954,7000000.0
2006-12-26 11:39:00,2.78948,2.79008,2.78948,2.79008,9000000.0
2006-12-26 11:40:00,2.79054,2.79078,2.79017,2.79017,10800000.0
2006-12-26 11:41:00,2.78984,2.79022,2.78975,2.78998,8000000.0
2006-12-26 11:42:00,2.78993,2.79027,2.78993,2.7902,8000000.0
2006-12-26 11:43:00,2.79036,2.79044,2.79019,2.79022,9000000.0
2006-12-26 11:44:00,2.79023,2.79035,2.79016,2.79028,11000000.0
2006-12-26 11:45:00,2.79007,2.79007,2.7897,2.7897,8000000.0
2006-12-26 11:46:00,2.78954,2.78954,2.78925,2.78952,7000000.0
2006-12-26 11:47:00,2.79009,2.79009,2.78965,2.78965,10000000.0
2006-12-26 11:48:00,2.78943,2.78961,2.78939,2.78945,8000000.0
2006-12-26 11:49:00,2.78965,2.78981,2.78965,2.78972,8000000.0
2006-12-26 11:50:00,2.78987,2.78987,2.78974,2.78974,8000000.0
2006-12-26 11:51:00,2.78979,2.78979,2.78939,2.78939,9000000.0
2006-12-26 11:52:00,2.78937,2.78967,2.78937,2.78967,7000000.0
2006-12-26 11:55:00,2.78974,2.78974,2.78916,2.78916,8000000.0
2006-12-26 11:56:00,2.78954,2.78971,2.78938,2.78971,11000000.0
2006-12-26 11:57:00,2.7898,2.7898,2.7894,2.7894,7000000.0
2006-12-26 11:58:00,2.78921,2.78944,2.78915,2.78933,11000000.0
2006-12-26 11:59:00,2.78924,2.78947,2.78924,2.78947,8000000.0
2006-12-26 12:00:00,2.78942,2.78963,2.78935,2.78947,7000000.0
2006-12-26 12:01:00,2.78961,2.78962,2.78941,2.78941,7000000.0
2006-12-26 12:02:00,2.78919,2.78939,2.78909,2.78933,11000000.0
2006-12-26 12:03:00,2.78934,2.78949,2.78928,2.78949,7000000.0
2006-12-26 12:04:00,2.78925,2.78958,2.78903,2.78958,7000000.0
2006-12-26 12:05:00,2.78952,2.78959,2.7895,2.78957,8000000.0
2006-12-26 12:07:00,2.78949,2.78961,2.78941,2.78947,8000000.0
2006-12-26 12:08:00,2.78961,2.78961,2.7894,2.78949,11000000.0
2006-12-26 12:09:00,2.78921,2.78944,2.78921,2.7894,7000000.0
2006-12-26 12:10:00,2.78912,2.78943,2.78912,2.78943,7000000.0
2006-12-26 12:11:00,2.78897,2.78908,2.78883,2.78897,8000000.0
2006-12-26 12:13:00,2.78883,2.78915,2.78865,2.78915,7000000.0
2006-12-26 12:15:00,2.789,2.789,2.78847,2.78861,7000000.0
2006-12-26 12:16:00,2.78849,2.78849,2.7883,2.78847,9000000.0
2006-12-26 12:17:00,2.78866,2.78898,2.78866,2.78895,7000000.0
2006-12-26 12:18:00,2.78899,2.78963,2.78899,2.78945,8000000.0
2006-12-26 12:19:00,2.78996,2.78998,2.78966,2.78979,7000000.0
2006-12-26 12:20:00,2.78955,2.78993,2.78955,2.78976,8000000.0
2006-12-26 12:21:00,2.78978,2.7898,2.78904,2.78904,10000000.0
2006-12-26 12:22:00,2.78968,2.78969,2.78916,2.78916,7000000.0
2006-12-26 12:23:00,2.78902,2.78924,2.78896,2.789,8000000.0
2006-12-26 12:24:00,2.78905,2.78963,2.78902,2.78963,5000000.0
2006-12-26 12:26:00,2.78971,2.78985,2.78971,2.78976,8000000.0
2006-12-26 12:27:00,2.78974,2.78991,2.78954,2.78959,11000000.0
2006-12-26 12:28:00,2.78906,2.78971,2.78906,2.78971,7000000.0
2006-12-26 12:29:00,2.78989,2.78989,2.78923,2.78923,9000000.0
2006-12-26 12:30:00,2.78916,2.78924,2.78891,2.78891,11000000.0
2006-12-26 12:31:00,2.78881,2.78902,2.78876,2.78882,10000000.0
2006-12-26 12:32:00,2.78887,2.78899,2.78858,2.78858,7000000.0
2006-12-26 12:33:00,2.78858,2.78866,2.78838,2.78857,7000000.0
2006-12-26 12:34:00,2.78863,2.78896,2.78863,2.78896,8000000.0
2006-12-26 12:36:00,2.78909,2.78962,2.78909,2.78952,8000000.0
2006-12-26 12:37:00,2.78901,2.78943,2.78901,2.78943,11000000.0
2006-12-26 12:38:00,2.78915,2.78929,2.78905,2.78905,7000000.0
2006-12-26 12:40:00,2.78926,2.78951,2.78917,2.78929,11000000.0
2006-12-26 12:43:00,2.7893,2.78954,2.78928,2.78952,7000000.0
2006-12-26 12:44:00,2.78958,2.78958,2.78911,2.78911,10000000.0
2006-12-26 12:45:00,2.7893,2.78958,2.78927,2.78958,10000000.0
2006-12-26 12:46:00,2.78942,2.7895,2.78905,2.78905,8000000.0
2006-12-26 12:47:00,2.78911,2.78918,2.78905,2.78918,9000000.0
2006-12-26 12:48:00,2.78925,2.78955,2.78925,2.7895,8000000.0
2006-12-26 12:50:00,2.7894,2.7894,2.78909,2.78916,7000000.0
2006-12-26 12:51:00,2.78917,2.78917,2.78895,2.78895,8000000.0
2006-12-26 12:53:00,2.78902,2.7895,2.78902,2.78949,8000000.0
2006-12-26 12:55:00,2.78953,2.78953,2.78912,2.78915,8000000.0
2006-12-26 12:56:00,2.78929,2.78974,2.78929,2.78974,8000000.0
2006-12-26 13:00:00,2.78957,2.78966,2.78944,2.78944,8000000.0
2006-12-26 13:01:00,2.78915,2.78962,2.78915,2.78928,11000000.0
2006-12-26 13:04:00,2.78948,2.78958,2.78942,2.78958,11000000.0
2006-12-26 13:06:00,2.78951,2.78951,2.7891,2.78921,7000000.0
2006-12-26 13:07:00,2.7891,2.78926,2.78891,2.78891,9000000.0
2006-12-26 13:08:00,2.78888,2.78909,2.78871,2.7888,11000000.0
2006-12-26 13:12:00,2.78877,2.7891,2.78877,2.78905,8000000.0
2006-12-26 13:13:00,2.78868,2.78868,2.78834,2.78846,11000000.0
2006-12-26 13:14:00,2.78858,2.78897,2.78849,2.78897,7000000.0
2006-12-26 13:15:00,2.78917,2.78951,2.78902,2.78951,8000000.0
2006-12-26 13:17:00,2.78768,2.7907,2.78768,2.78997,7800000.0
2006-12-26 13:18:00,2.78965,2.78965,2.78907,2.78928,8000000.0
2006-12-26 13:19:00,2.78896,2.78918,2.78872,2.78918,7000000.0
2006-12-26 13:20:00,2.78956,2.78976,2.7895,2.78976,7000000.0
2006-12-26 13:23:00,2.7895,2.7895,2.78908,2.78935,7000000.0
2006-12-26 13:24:00,2.78899,2.78899,2.7875,2.7875,8000000.0
2006-12-26 13:25:00,2.78831,2.78836,2.78783,2.78783,7000000.0
2006-12-26 13:26:00,2.78823,2.78856,2.78823,2.78846,9000000.0
2006-12-26 13:28:00,2.78837,2.78844,2.78818,2.78842,11000000.0
2006-12-26 13:29:00,2.78839,2.78839,2.78824,2.78824,9000000.0
2006-12-26 13:30:00,2.78787,2.78794,2.78786,2.78786,9000000.0
2006-12-26 13:31:00,2.78787,2.7883,2.78787,2.7883,11000000.0
2006-12-26 13:32:00,2.78822,2.78873,2.78822,2.78873,5000000.0
2006-12-26 13:33:00,2.78892,2.78892,2.78871,2.7888,19000000.0
2006-12-26 13:34:00,2.78874,2.78895,2.78871,2.78895,14000000.0
2006-12-26 13:35:00,2.78897,2.78909,2.78882,2.78882,18000000.0
2006-12-26 13:36:00,2.78881,2.78912,2.78881,2.78912,31000000.0
2006-12-26 13:37:00,2.78907,2.78907,2.78875,2.78875,12000000.0
2006-12-26 13:39:00,2.78866,2.78866,2.7884,2.78841,21000000.0
2006-12-26 13:40:00,2.78852,2.78852,2.78823,2.78823,60000000.0
2006-12-26 13:41:00,2.78822,2.78846,2.78822,2.78823,22000000.0
2006-12-26 13:42:00,2.78819,2.78862,2.78819,2.78862,11000000.0
2006-12-26 13:43:00,2.78867,2.78871,2.78845,2.78871,55000000.0
2006-12-26 13:46:00,2.78874,2.78877,2.78837,2.78849,6000000.0
2006-12-26 13:47:00,2.78855,2.78947,2.78855,2.78947,27000000.0
2006-12-26 13:48:00,2.78934,2.78934,2.78783,2.78783,24000000.0
2006-12-26 13:49:00,2.78754,2.78755,2.78696,2.78696,19000000.0
2006-12-26 13:50:00,2.78691,2.78701,2.78689,2.78701,24000000.0
2006-12-26 13:51:00,2.7875,2.78805,2.7875,2.78805,45000000.0
2006-12-26 13:53:00,2.78814,2.78814,2.78778,2.7879,28000000.0
2006-12-26 13:54:00,2.78618,2.78618,2.78589,2.78617,32000000.0
2006-12-26 13:55:00,2.78644,2.78644,2.78581,2.78581,29800000.0
2006-12-26 13:56:00,2.78565,2.78631,2.78565,2.78631,20000000.0
2006-12-26 13:57:00,2.78659,2.78717,2.78646,2.78663,47000000.0
2006-12-26 13:59:00,2.78669,2.78697,2.78667,2.78697,34000000.0
2006-12-26 14:00:00,2.78673,2.78695,2.78658,2.78658,8000000.0
2006-12-26 14:01:00,2.78666,2.78693,2.78666,2.78669,31000000.0
2006-12-26 14:02:00,2.78668,2.78689,2.78664,2.78664,26000000.0
2006-12-26 14:03:00,2.78654,2.7869,2.78654,2.7869,6000000.0
2006-12-26 14:04:00,2.78699,2.78699,2.78669,2.78669,13000000.0
2006-12-26 14:06:00,2.78639,2.78704,2.78639,2.78704,7000000.0
2006-12-26 14:07:00,2.7868,2.78708,2.78655,2.78707,8000000.0
2006-12-26 14:08:00,2.78695,2.78716,2.78654,2.78716,26000000.0
2006-12-26 14:10:00,2.787,2.78729,2.78698,2.78698,24000000.0
2006-12-26 14:11:00,2.78679,2.78688,2.78658,2.78658,26000000.0
2006-12-26 14:12:00,2.78646,2.7871,2.78646,2.7871,5000000.0
2006-12-26 14:13:00,2.78724,2.78724,2.78698,2.78707,7000000.0
2006-12-26 14:14:00,2.787,2.78731,2.78676,2.78676,17000000.0
2006-12-26 14:15:00,2.78805,2.78816,2.78717,2.78788,22000000.0
2006-12-26 14:16:00,2.78763,2.78809,2.78763,2.78809,8000000.0
2006-12-26 14:17:00,2.78735,2.78762,2.78735,2.78762,30000000.0
2006-12-26 14:18:00,2.78773,2.78806,2.78772,2.78774,34000000.0
2006-12-26 14:19:00,2.7878,2.78834,2.7878,2.78834,28000000.0
2006-12-26 14:21:00,2.78849,2.78881,2.78847,2.78881,30000000.0
2006-12-26 14:22:00,2.78884,2.78909,2.78835,2.78835,31000000.0
2006-12-26 14:23:00,2.78831,2.78838,2.78803,2.78806,37000000.0
2006-12-26 14:24:00,2.78791,2.78802,2.78775,2.7879,11000000.0
2006-12-26 14:25:00,2.78797,2.788,2.78779,2.78786,38000000.0
2006-12-26 14:26:00,2.7875,2.78761,2.7872,2.78743,7000000.0
2006-12-26 14:27:00,2.78717,2.78717,2.78615,2.78615,43000000.0
2006-12-26 14:28:00,2.78609,2.78656,2.78609,2.78654,27000000.0
2006-12-26 14:29:00,2.78699,2.78823,2.78699,2.78732,31000000.0
2006-12-26 14:30:00,2.78707,2.78707,2.78687,2.78701,40000000.0
2006-12-26 14:31:00,2.78703,2.78716,2.78696,2.78714,51000000.0
2006-12-26 14:32:00,2.78691,2.78776,2.78691,2.7873,54000000.0
2006-12-26 14:33:00,2.78692,2.78778,2.78692,2.78778,39000000.0
2006-12-26 14:34:00,2.78803,2.78904,2.78803,2.78904,52000000.0
2006-12-26 14:36:00,2.78934,2.78944,2.78918,2.78918,8000000.0
2006-12-26 14:37:00,2.78961,2.78961,2.78875,2.78875,52000000.0
2006-12-26 14:38:00,2.78862,2.78862,2.78852,2.78859,47800000.0
2006-12-26 14:39:00,2.78821,2.78826,2.78814,2.78814,43800000.0
2006-12-26 14:40:00,2.78816,2.78862,2.78816,2.78857,8000000.0
2006-12-26 14:41:00,2.78839,2.78839,2.78817,2.78822,45000000.0
2006-12-26 14:42:00,2.7884,2.7884,2.78827,2.78829,7000000.0
2006-12-26 14:43:00,2.78811,2.78811,2.78786,2.78788,32000000.0
2006-12-26 14:44:00,2.78809,2.78809,2.78771,2.78771,38000000.0
2006-12-26 14:45:00,2.7877,2.78789,2.78768,2.78786,18000000.0
2006-12-26 14:46:00,2.78553,2.78862,2.78553,2.78862,6000000.0
2006-12-26 14:48:00,2.78848,2.78848,2.78813,2.78825,7000000.0
2006-12-26 14:49:00,2.78822,2.78824,2.788,2.78824,34000000.0
2006-12-26 14:51:00,2.78827,2.78836,2.78823,2.78825,16000000.0
2006-12-26 14:52:00,2.78838,2.78838,2.78822,2.78825,16000000.0
2006-12-26 14:53:00,2.78827,2.7885,2.78827,2.7885,21000000.0
2006-12-26 14:54:00,2.78859,2.78865,2.78858,2.78865,11000000.0
2006-12-26 14:55:00,2.78858,2.78858,2.7883,2.7883,10000000.0
2006-12-26 14:56:00,2.78828,2.78853,2.78809,2.78843,16000000.0
2006-12-26 14:57:00,2.78846,2.78854,2.78816,2.78816,27000000.0
2006-12-26 14:58:00,2.78818,2.7886,2.78805,2.7886,34000000.0
2006-12-26 14:59:00,2.79003,2.79003,2.78872,2.78872,16000000.0
2006-12-26 15:00:00,2.78854,2.78863,2.78854,2.78862,17000000.0
2006-12-26 15:01:00,2.78888,2.79072,2.78888,2.79072,22000000.0
2006-12-26 15:02:00,2.79113,2.79116,2.79078,2.79078,36000000.0
2006-12-26 15:03:00,2.79009,2.79009,2.78839,2.78839,7000000.0
2006-12-26 15:04:00,2.78828,2.78869,2.78828,2.78852,7000000.0
2006-12-26 15:05:00,2.7884,2.7884,2.788,2.78809,22000000.0
2006-12-26 15:06:00,2.78815,2.78894,2.78815,2.78851,23000000.0
2006-12-26 15:07:00,2.78838,2.78877,2.78828,2.78877,29000000.0
2006-12-26 15:08:00,2.78895,2.78931,2.78895,2.7892,7000000.0
2006-12-26 15:09:00,2.78925,2.78947,2.78922,2.78923,7000000.0
2006-12-26 15:10:00,2.78922,2.78942,2.78914,2.78938,37000000.0
2006-12-26 15:11:00,2.78914,2.78914,2.78858,2.78858,23000000.0
2006-12-26 15:13:00,2.78796,2.78796,2.78775,2.78778,39000000.0
2006-12-26 15:14:00,2.78775,2.78785,2.78769,2.78785,36000000.0
2006-12-26 15:15:00,2.7884,2.78906,2.7884,2.78902,26000000.0
2006-12-26 15:16:00,2.78926,2.78948,2.78926,2.7893,8000000.0
2006-12-26 15:17:00,2.78938,2.78938,2.78827,2.78827,26000000.0
2006-12-26 15:18:00,2.78843,2.78851,2.78843,2.78843,18000000.0
2006-12-26 15:19:00,2.78898,2.78922,2.78898,2.78905,12000000.0
2006-12-26 15:20:00,2.7891,2.78929,2.7889,2.78922,19000000.0
2006-12-26 15:21:00,2.78953,2.78953,2.78917,2.78918,29000000.0
2006-12-26 15:22:00,2.78911,2.78932,2.78884,2.78932,9000000.0
2006-12-26 15:24:00,2.78993,2.78993,2.78957,2.78957,6000000.0
2006-12-26 15:25:00,2.78968,2.78968,2.78948,2.78952,9000000.0
2006-12-26 15:26:00,2.78945,2.78945,2.7889,2.7889,5800000.0
2006-12-26 15:27:00,2.78918,2.78948,2.78918,2.78941,35600000.0
2006-12-26 15:28:00,2.78918,2.78943,2.78851,2.78851,48000000.0
2006-12-26 15:29:00,2.78796,2.78797,2.78571,2.78571,44000000.0
2006-12-26 15:30:00,2.78581,2.7891,2.78556,2.78608,70000000.0
2006-12-26 15:31:00,2.78831,2.78863,2.78831,2.78863,41800000.0
2006-12-26 15:32:00,2.78864,2.78864,2.78823,2.78823,34000000.0
2006-12-26 15:33:00,2.78867,2.78876,2.78867,2.78873,36000000.0
2006-12-26 15:35:00,2.78883,2.78886,2.78827,2.78886,42000000.0
2006-12-26 15:36:00,2.78892,2.78896,2.78864,2.78864,28000000.0
2006-12-26 15:37:00,2.78863,2.78902,2.78863,2.78902,28000000.0
2006-12-26 15:38:00,2.78888,2.78892,2.78861,2.78892,54800000.0
2006-12-26 15:39:00,2.78928,2.78928,2.78888,2.78888,34800000.0
2006-12-26 15:41:00,2.78891,2.78891,2.78857,2.78858,41000000.0
2006-12-26 15:42:00,2.78827,2.78849,2.78827,2.78841,8000000.0
2006-12-26 15:43:00,2.78851,2.78852,2.78834,2.78841,51000000.0
2006-12-26 15:45:00,2.78848,2.78848,2.78817,2.78835,42000000.0
2006-12-26 15:46:00,2.78835,2.78835,2.78826,2.78826,33000000.0
2006-12-26 15:47:00,2.78821,2.78821,2.7879,2.78798,42800000.0
2006-12-26 15:48:00,2.78775,2.78792,2.78766,2.78766,10000000.0
2006-12-26 15:49:00,2.78766,2.78766,2.78755,2.78755,38000000.0
2006-12-26 15:50:00,2.78809,2.78861,2.78809,2.7885,24000000.0
2006-12-26 15:51:00,2.78828,2.78837,2.7882,2.78829,46000000.0
2006-12-26 15:52:00,2.78804,2.78804,2.78714,2.78714,44000000.0
2006-12-26 15:53:00,2.7872,2.78803,2.7872,2.78803,22000000.0
2006-12-26 15:54:00,2.78804,2.78804,2.78752,2.78772,53000000.0
2006-12-26 15:55:00,2.78787,2.78842,2.78787,2.78832,31800000.0
2006-12-26 15:56:00,2.78781,2.78781,2.78731,2.78741,45000000.0
2006-12-26 15:57:00,2.78719,2.78719,2.78691,2.78706,31000000.0
2006-12-26 15:58:00,2.78695,2.78695,2.78639,2.78657,43800000.0
2006-12-26 15:59:00,2.78715,2.78733,2.78691,2.78691,37000000.0
2006-12-26 16:00:00,2.78699,2.78775,2.78699,2.78775,50000000.0
2006-12-26 16:01:00,2.78789,2.78789,2.78713,2.78713,40000000.0
2006-12-26 16:02:00,2.78701,2.78701,2.78654,2.7867,35000000.0
2006-12-26 16:03:00,2.78652,2.78653,2.78629,2.78653,48000000.0
2006-12-26 16:04:00,2.78671,2.78721,2.78671,2.78687,39000000.0
2006-12-26 16:05:00,2.78683,2.78717,2.78683,2.78717,41000000.0
2006-12-26 16:06:00,2.78713,2.78718,2.78506,2.78506,41000000.0
2006-12-26 16:07:00,2.7849,2.7849,2.78449,2.78449,33000000.0
2006-12-26 16:08:00,2.78559,2.78729,2.78559,2.78702,7000000.0
2006-12-26 16:09:00,2.78726,2.78784,2.78726,2.78776,47000000.0
2006-12-26 16:10:00,2.78802,2.7883,2.78802,2.78803,43000000.0
2006-12-26 16:11:00,2.78803,2.78813,2.78801,2.78813,24000000.0
2006-12-26 16:12:00,2.7882,2.78846,2.78814,2.78846,16000000.0
2006-12-26 16:14:00,2.78856,2.78865,2.78849,2.78865,61000000.0
2006-12-26 16:15:00,2.78885,2.79007,2.78885,2.79007,66000000.0
2006-12-26 16:16:00,2.79023,2.79034,2.79007,2.79007,8000000.0
2006-12-26 16:17:00,2.78994,2.7904,2.78994,2.79029,35000000.0
2006-12-26 16:18:00,2.7909,2.79099,2.7909,2.79099,38800000.0
2006-12-26 16:19:00,2.79037,2.79048,2.79037,2.79048,37000000.0
2006-12-26 16:20:00,2.79038,2.7913,2.79038,2.7913,72000000.0
2006-12-26 16:21:00,2.79122,2.79122,2.79023,2.79023,64000000.0
2006-12-26 16:22:00,2.78968,2.7899,2.78952,2.78986,53000000.0
2006-12-26 16:23:00,2.79049,2.79077,2.79049,2.7906,61000000.0
2006-12-26 16:24:00,2.79085,2.79106,2.79085,2.79106,7000000.0
2006-12-26 16:25:00,2.79125,2.79195,2.79125,2.79125,42000000.0
2006-12-26 16:26:00,2.7915,2.79163,2.79138,2.79163,32000000.0
2006-12-26 16:27:00,2.79121,2.79188,2.79121,2.79159,47600000.0
2006-12-26 16:28:00,2.79138,2.79138,2.79036,2.79036,50000000.0
2006-12-26 16:29:00,2.79021,2.79053,2.79021,2.79049,32800000.0
2006-12-26 16:30:00,2.79048,2.79054,2.79027,2.79053,44000000.0
2006-12-26 16:31:00,2.79057,2.79057,2.7902,2.79028,67000000.0
2006-12-26 16:32:00,2.79038,2.79115,2.79038,2.79115,7000000.0
2006-12-26 16:33:00,2.79187,2.79204,2.7916,2.79201,40000000.0
2006-12-26 16:34:00,2.7922,2.7922,2.7919,2.79211,48000000.0
2006-12-26 16:35:00,2.79205,2.79205,2.79179,2.79205,51800000.0
2006-12-26 16:36:00,2.79203,2.79203,2.79183,2.79183,7000000.0
2006-12-26 16:37:00,2.79187,2.79196,2.79165,2.79165,48000000.0
2006-12-26 16:38:00,2.79178,2.79199,2.79174,2.79199,38000000.0
2006-12-26 16:39:00,2.79231,2.79314,2.79231,2.79314,58000000.0
2006-12-26 16:40:00,2.79308,2.79308,2.79222,2.79233,8000000.0
2006-12-26 16:41:00,2.79235,2.79245,2.79217,2.7922,43000000.0
2006-12-26 16:42:00,2.79198,2.79228,2.79195,2.79228,46000000.0
2006-12-26 16:43:00,2.79225,2.79225,2.79201,2.79202,11000000.0
2006-12-26 16:44:00,2.79195,2.79273,2.79195,2.79273,30000000.0
2006-12-26 16:45:00,2.79322,2.79322,2.79235,2.79235,46000000.0
2006-12-26 16:46:00,2.79287,2.79322,2.79284,2.79311,61000000.0
2006-12-26 16:47:00,2.79317,2.7936,2.79317,2.79327,10000000.0
2006-12-26 16:48:00,2.7932,2.7932,2.79299,2.79299,6000000.0
2006-12-26 16:49:00,2.79297,2.79314,2.79297,2.79314,7000000.0
2006-12-26 16:50:00,2.79309,2.79309,2.79272,2.79289,47800000.0
2006-12-26 16:51:00,2.79297,2.79317,2.7929,2.79317,30000000.0
2006-12-26 16:52:00,2.79311,2.79313,2.793,2.793,34000000.0
2006-12-26 16:53:00,2.793,2.79324,2.793,2.79324,16000000.0
2006-12-26 16:54:00,2.79321,2.79321,2.79293,2.79301,23000000.0
2006-12-26 16:55:00,2.79319,2.79325,2.79317,2.79325,33000000.0
2006-12-26 16:56:00,2.79274,2.79274,2.7917,2.79237,44800000.0
2006-12-26 16:57:00,2.79137,2.79193,2.79111,2.79193,24000000.0
2006-12-26 16:58:00,2.79206,2.79206,2.79189,2.79189,41000000.0
2006-12-26 16:59:00,2.79157,2.79157,2.7908,2.7908,47000000.0
2006-12-26 17:00:00,2.79054,2.79158,2.79054,2.79127,48800000.0
2006-12-26 17:01:00,2.79123,2.79123,2.79049,2.79056,8000000.0
2006-12-26 17:02:00,2.79052,2.79072,2.79043,2.79051,48000000.0
2006-12-26 17:03:00,2.79089,2.79108,2.79082,2.79104,41000000.0
2006-12-26 17:04:00,2.79135,2.79145,2.79128,2.79128,51000000.0
2006-12-26 17:05:00,2.7911,2.7911,2.79089,2.79104,8000000.0
2006-12-26 17:06:00,2.79136,2.79212,2.79136,2.7916,65000000.0
2006-12-26 17:07:00,2.79103,2.79103,2.79071,2.79081,44000000.0
2006-12-26 17:08:00,2.79093,2.79122,2.79093,2.79103,8000000.0
2006-12-26 17:09:00,2.79083,2.79095,2.79046,2.79095,49800000.0
2006-12-26 17:10:00,2.79188,2.79204,2.79179,2.79179,44000000.0
2006-12-26 17:11:00,2.79154,2.79154,2.79136,2.79149,36000000.0
2006-12-26 17:12:00,2.79168,2.79189,2.79156,2.79156,11000000.0
2006-12-26 17:14:00,2.79189,2.79194,2.79181,2.79194,8000000.0
2006-12-26 17:15:00,2.79189,2.79191,2.79163,2.79191,25000000.0
2006-12-26 17:16:00,2.79199,2.79203,2.79177,2.79177,27000000.0
2006-12-26 17:17:00,2.79182,2.79205,2.79179,2.79205,39800000.0
2006-12-26 17:19:00,2.79194,2.79194,2.79171,2.79174,26000000.0
2006-12-26 17:20:00,2.79173,2.7918,2.79166,2.7918,10000000.0
2006-12-26 17:21:00,2.79179,2.79202,2.79157,2.79202,29000000.0
2006-12-26 17:22:00,2.79197,2.79197,2.79144,2.79166,10000000.0
2006-12-26 17:23:00,2.79073,2.79176,2.78909,2.79176,37000000.0
2006-12-26 17:24:00,2.79218,2.79245,2.79215,2.79237,23000000.0
2006-12-26 17:25:00,2.79251,2.79266,2.79222,2.79266,24000000.0
2006-12-26 17:26:00,2.79265,2.79265,2.79218,2.7923,22000000.0
2006-12-26 17:27:00,2.79238,2.79238,2.79215,2.79218,45800000.0
2006-12-26 17:28:00,2.79144,2.79231,2.79144,2.79208,31000000.0
2006-12-26 17:31:00,2.79229,2.79229,2.79171,2.79171,65000000.0
2006-12-26 17:32:00,2.79238,2.79238,2.79217,2.79228,69000000.0
2006-12-26 17:34:00,2.79228,2.79228,2.79205,2.79206,61600000.0
2006-12-26 17:35:00,2.79184,2.79205,2.79183,2.79195,54800000.0
2006-12-26 17:36:00,2.7915,2.79156,2.79109,2.79109,8000000.0
2006-12-26 17:37:00,2.79112,2.79145,2.79112,2.79145,53000000.0
2006-12-26 17:38:00,2.79144,2.79194,2.79144,2.79194,7000000.0
2006-12-26 17:39:00,2.79179,2.79222,2.79179,2.79221,43000000.0
2006-12-26 17:41:00,2.79241,2.79304,2.79241,2.79304,46000000.0
2006-12-26 17:42:00,2.7933,2.7933,2.79288,2.79288,44800000.0
2006-12-26 17:43:00,2.79278,2.79278,2.79251,2.79251,42000000.0
2006-12-26 17:44:00,2.79249,2.79284,2.79246,2.7928,49000000.0
2006-12-26 17:46:00,2.79266,2.79288,2.79263,2.79288,51800000.0
2006-12-26 17:47:00,2.79323,2.79325,2.79291,2.79291,77000000.0
2006-12-26 17:48:00,2.79261,2.79261,2.79244,2.79249,9000000.0
2006-12-26 17:51:00,2.79196,2.79196,2.79144,2.79163,57000000.0
2006-12-26 17:52:00,2.79135,2.79175,2.79135,2.79164,57000000.0
2006-12-26 17:53:00,2.79167,2.79167,2.79157,2.79159,43000000.0
2006-12-26 17:54:00,2.79118,2.79171,2.79118,2.79171,44000000.0
2006-12-26 17:55:00,2.79187,2.79214,2.79181,2.79198,10000000.0
2006-12-26 17:56:00,2.79149,2.79284,2.79149,2.79203,40000000.0
2006-12-26 17:57:00,2.79235,2.79265,2.79235,2.79265,31000000.0
2006-12-26 17:58:00,2.79238,2.79238,2.79217,2.79222,48000000.0
2006-12-26 17:59:00,2.7926,2.79396,2.79248,2.79396,7000000.0
2006-12-26 18:00:00,2.79388,2.79558,2.79388,2.79558,42800000.0
2006-12-26 18:01:00,2.79606,2.79623,2.7957,2.7957,49000000.0
2006-12-26 18:02:00,2.79563,2.79563,2.79485,2.79499,7000000.0
2006-12-26 18:03:00,2.79482,2.79506,2.79482,2.79487,49000000.0
2006-12-26 18:04:00,2.79522,2.79522,2.79478,2.79478,51000000.0
2006-12-26 18:05:00,2.79483,2.79517,2.79476,2.79476,48000000.0
2006-12-26 18:06:00,2.79479,2.79504,2.79474,2.79504,8000000.0
2006-12-26 18:07:00,2.79516,2.79534,2.79516,2.79532,35000000.0
2006-12-26 18:08:00,2.79536,2.79537,2.79526,2.79526,66000000.0
2006-12-26 18:10:00,2.7954,2.79553,2.79531,2.79531,34000000.0
2006-12-26 18:11:00,2.79527,2.79536,2.79519,2.79519,8000000.0
2006-12-26 18:12:00,2.79522,2.79522,2.79492,2.79492,9000000.0
2006-12-26 18:13:00,2.795,2.795,2.79471,2.79479,10000000.0
2006-12-26 18:14:00,2.79494,2.79495,2.79477,2.79489,9000000.0
2006-12-26 18:15:00,2.79473,2.79473,2.79376,2.79376,29000000.0
2006-12-26 18:16:00,2.79371,2.79381,2.79337,2.79381,58000000.0
2006-12-26 18:17:00,2.79388,2.79401,2.79376,2.79383,51000000.0
2006-12-26 18:18:00,2.7935,2.7935,2.79298,2.79326,45000000.0
2006-12-26 18:19:00,2.79315,2.79345,2.79315,2.79338,8000000.0
2006-12-26 18:20:00,2.79359,2.79359,2.79316,2.79318,55000000.0
2006-12-26 18:21:00,2.79304,2.79304,2.79275,2.79275,37000000.0
2006-12-26 18:22:00,2.79289,2.79318,2.79287,2.79318,53000000.0
2006-12-26 18:23:00,2.79316,2.79319,2.79287,2.79297,46000000.0
2006-12-26 18:25:00,2.79304,2.79304,2.79279,2.79301,32000000.0
2006-12-26 18:26:00,2.79305,2.79307,2.79295,2.79295,38000000.0
2006-12-26 18:27:00,2.79306,2.79307,2.79288,2.79307,45000000.0
2006-12-26 18:28:00,2.79275,2.79275,2.79252,2.79275,20000000.0
2006-12-26 18:30:00,2.7928,2.7928,2.79262,2.79269,33800000.0
2006-12-26 18:32:00,2.79256,2.79279,2.79256,2.7927,71000000.0
2006-12-26 18:33:00,2.79273,2.79296,2.79273,2.79296,57800000.0
2006-12-26 18:34:00,2.79272,2.79307,2.79272,2.79307,8000000.0
2006-12-26 18:35:00,2.79307,2.79335,2.79305,2.79335,50000000.0
2006-12-26 18:36:00,2.79341,2.79351,2.79299,2.79349,80000000.0
2006-12-26 18:37:00,2.79325,2.79336,2.7931,2.79336,72600000.0
2006-12-26 18:38:00,2.79344,2.79355,2.79334,2.7935,62000000.0
2006-12-26 18:39:00,2.79337,2.79349,2.79323,2.79343,8000000.0
2006-12-26 18:40:00,2.79332,2.79356,2.79322,2.79337,49000000.0
2006-12-26 18:42:00,2.7935,2.79352,2.79333,2.79338,50000000.0
2006-12-26 18:43:00,2.79349,2.79371,2.79343,2.79371,43000000.0
2006-12-26 18:44:00,2.7937,2.79371,2.79348,2.79355,52000000.0
2006-12-26 18:45:00,2.79355,2.79363,2.7935,2.79363,7000000.0
2006-12-26 18:46:00,2.79362,2.79362,2.79292,2.79352,8000000.0
2006-12-26 18:47:00,2.79359,2.79359,2.79337,2.79346,54800000.0
2006-12-26 18:48:00,2.79341,2.79341,2.79314,2.79316,43000000.0
2006-12-26 18:49:00,2.79316,2.79316,2.79282,2.79282,7000000.0
2006-12-26 18:50:00,2.79282,2.79291,2.79276,2.79283,59000000.0
2006-12-26 18:52:00,2.79293,2.79308,2.7929,2.79308,7000000.0
2006-12-26 18:56:00,2.79295,2.79311,2.79288,2.79289,14000000.0
2006-12-26 18:57:00,2.79269,2.79299,2.79182,2.79182,17000000.0
2006-12-26 18:58:00,2.79108,2.79119,2.79108,2.79119,7000000.0
2006-12-26 18:59:00,2.79132,2.79218,2.79132,2.79218,35000000.0
2006-12-26 19:00:00,2.79208,2.79208,2.79176,2.79176,27600000.0
2006-12-26 19:01:00,2.79099,2.79131,2.79099,2.7912,22000000.0
2006-12-26 19:02:00,2.7914,2.79141,2.791,2.791,27800000.0
2006-12-26 19:03:00,2.79096,2.79125,2.79096,2.79123,24000000.0
2006-12-26 19:04:00,2.79086,2.79092,2.7901,2.7901,46000000.0
2006-12-26 19:05:00,2.79007,2.79007,2.78998,2.79003,29000000.0
2006-12-26 19:06:00,2.79018,2.79066,2.79013,2.79036,65000000.0
2006-12-26 19:07:00,2.79062,2.79062,2.7904,2.79054,47000000.0
2006-12-26 19:08:00,2.7904,2.7904,2.79008,2.79008,11000000.0
2006-12-26 19:09:00,2.79035,2.79044,2.79019,2.79019,9000000.0
2006-12-26 19:10:00,2.79024,2.79052,2.79008,2.79021,8000000.0
2006-12-26 19:11:00,2.78952,2.79017,2.78946,2.79017,31800000.0
2006-12-26 19:12:00,2.79033,2.79047,2.79033,2.7904,7000000.0
2006-12-26 19:13:00,2.7903,2.7903,2.79011,2.79028,8000000.0
2006-12-26 19:15:00,2.79031,2.79031,2.79013,2.79021,20000000.0
2006-12-26 19:16:00,2.79015,2.79015,2.78982,2.78982,8000000.0
2006-12-26 19:17:00,2.78983,2.79025,2.78774,2.79025,9000000.0
2006-12-26 19:18:00,2.78991,2.78991,2.78977,2.78981,21000000.0
2006-12-26 19:19:00,2.78982,2.79019,2.78966,2.79019,11000000.0
2006-12-26 19:22:00,2.79008,2.79008,2.78962,2.78979,8000000.0
2006-12-26 19:23:00,2.78971,2.78975,2.78944,2.78975,23000000.0
2006-12-26 19:24:00,2.78941,2.78946,2.78928,2.78928,9000000.0
2006-12-26 19:25:00,2.78967,2.78972,2.78938,2.78944,66000000.0
2006-12-26 19:26:00,2.78932,2.78932,2.78902,2.78923,8000000.0
2006-12-26 19:27:00,2.7896,2.7898,2.7896,2.7898,7000000.0
2006-12-26 19:28:00,2.78942,2.78942,2.78832,2.78832,36000000.0
2006-12-26 19:29:00,2.78788,2.78872,2.78788,2.78868,25000000.0
2006-12-26 19:30:00,2.78886,2.78909,2.78876,2.78894,8000000.0
2006-12-26 19:31:00,2.789,2.78901,2.78874,2.78891,8000000.0
2006-12-26 19:33:00,2.78865,2.78865,2.78826,2.78828,7000000.0
2006-12-26 19:34:00,2.78801,2.78801,2.78726,2.78726,8000000.0
2006-12-26 19:35:00,2.78689,2.78689,2.78656,2.78663,7000000.0
2006-12-26 19:36:00,2.78652,2.7868,2.78652,2.78654,10000000.0
2006-12-26 19:37:00,2.78681,2.78695,2.78674,2.78675,7000000.0
2006-12-26 19:38:00,2.78692,2.78766,2.78677,2.78766,26000000.0
2006-12-26 19:39:00,2.78795,2.78819,2.78795,2.78819,5000000.0
2006-12-26 19:40:00,2.78819,2.78819,2.78796,2.78807,10000000.0
2006-12-26 19:41:00,2.78787,2.78828,2.78787,2.78828,22000000.0
2006-12-26 19:42:00,2.78822,2.78849,2.7882,2.78849,25000000.0
2006-12-26 19:43:00,2.78853,2.78864,2.78839,2.78859,24000000.0
2006-12-26 19:44:00,2.78855,2.78882,2.78809,2.78809,20000000.0
2006-12-26 19:45:00,2.78782,2.78849,2.78782,2.78849,11000000.0
2006-12-26 19:46:00,2.78836,2.78857,2.788,2.78835,8000000.0
2006-12-26 19:47:00,2.78834,2.78845,2.78818,2.78845,8000000.0
2006-12-26 19:48:00,2.78849,2.78854,2.78842,2.78842,31000000.0
2006-12-26 19:50:00,2.78841,2.78851,2.78833,2.78842,8000000.0
2006-12-26 19:51:00,2.78826,2.78833,2.7881,2.78813,27000000.0
2006-12-26 19:52:00,2.78794,2.78805,2.78762,2.78787,11000000.0
2006-12-26 19:53:00,2.78747,2.78747,2.78715,2.78742,10000000.0
2006-12-26 19:54:00,2.78723,2.78735,2.78696,2.78715,8000000.0
2006-12-26 19:55:00,2.78738,2.78738,2.78705,2.78705,7000000.0
2006-12-26 19:56:00,2.78721,2.78721,2.78696,2.78702,8000000.0
2006-12-26 19:57:00,2.78765,2.78769,2.78744,2.78769,11000000.0
2006-12-26 19:59:00,2.78712,2.7873,2.78662,2.78665,9000000.0
2006-12-26 20:00:00,2.78638,2.78638,2.78586,2.78636,11000000.0
2006-12-26 20:01:00,2.78627,2.78627,2.78598,2.78617,7000000.0
2006-12-26 20:02:00,2.78617,2.78647,2.78602,2.78647,7800000.0
2006-12-26 20:03:00,2.78639,2.78639,2.78589,2.78589,11000000.0
2006-12-26 20:04:00,2.78607,2.78607,2.78574,2.78574,8000000.0
2006-12-26 20:06:00,2.78601,2.78611,2.78578,2.78578,7000000.0
2006-12-26 20:07:00,2.7856,2.78605,2.7856,2.78605,7000000.0
2006-12-26 20:08:00,2.78609,2.78627,2.78595,2.78595,15000000.0
2006-12-26 20:09:00,2.78596,2.78611,2.7858,2.78592,7000000.0
2006-12-26 20:10:00,2.78637,2.78647,2.78624,2.78624,17000000.0
2006-12-26 20:11:00,2.78643,2.78643,2.78596,2.78596,8000000.0
2006-12-26 20:12:00,2.78602,2.78615,2.78594,2.78596,7000000.0
2006-12-26 20:13:00,2.78615,2.7869,2.78615,2.7869,8000000.0
2006-12-26 20:14:00,2.78701,2.78717,2.78701,2.7871,7000000.0
2006-12-26 20:15:00,2.78672,2.78696,2.78671,2.78678,7000000.0
2006-12-26 20:16:00,2.78671,2.78689,2.78661,2.78661,8000000.0
2006-12-26 20:17:00,2.78719,2.78722,2.78715,2.78722,7000000.0
2006-12-26 20:18:00,2.78688,2.78712,2.78688,2.78705,7000000.0
2006-12-26 20:19:00,2.78682,2.78682,2.78638,2.78665,8000000.0
2006-12-26 20:20:00,2.78627,2.78627,2.7856,2.7856,7000000.0
2006-12-26 20:22:00,2.7853,2.7853,2.78488,2.78499,8000000.0
2006-12-26 20:23:00,2.78512,2.78603,2.78512,2.78603,7000000.0
2006-12-26 20:24:00,2.78615,2.78633,2.78615,2.78626,8000000.0
2006-12-26 20:25:00,2.78624,2.78624,2.7858,2.7858,8000000.0
2006-12-26 20:26:00,2.78567,2.78572,2.78515,2.78515,8000000.0
2006-12-26 20:27:00,2.78516,2.78525,2.78506,2.78506,9000000.0
2006-12-26 20:28:00,2.78505,2.78505,2.78462,2.78462,7000000.0
2006-12-26 20:29:00,2.78493,2.78507,2.78493,2.78494,8000000.0
2006-12-26 20:31:00,2.78546,2.78558,2.78536,2.78536,7000000.0
2006-12-26 20:32:00,2.78545,2.78673,2.78534,2.78673,8000000.0
2006-12-26 20:33:00,2.78761,2.78777,2.78748,2.78749,11000000.0
2006-12-26 20:34:00,2.78757,2.7883,2.78757,2.7883,7000000.0
2006-12-26 20:35:00,2.78847,2.78867,2.78847,2.78851,11000000.0
2006-12-26 20:36:00,2.78887,2.78887,2.78866,2.7888,7000000.0
2006-12-26 20:37:00,2.78883,2.78883,2.7886,2.7886,7000000.0
2006-12-26 20:38:00,2.78814,2.78814,2.7861,2.78615,10000000.0
2006-12-26 20:39:00,2.78567,2.78567,2.78551,2.78551,5000000.0
2006-12-26 20:40:00,2.78574,2.78585,2.78574,2.78577,8000000.0
2006-12-26 20:41:00,2.78571,2.78602,2.78571,2.78602,7000000.0
2006-12-26 20:42:00,2.786,2.786,2.78584,2.78594,8000000.0
2006-12-26 20:44:00,2.78578,2.78584,2.78555,2.78583,11000000.0
2006-12-26 20:45:00,2.78574,2.78574,2.78554,2.78573,8000000.0
2006-12-26 20:48:00,2.78548,2.78548,2.78492,2.78492,8000000.0
2006-12-26 20:49:00,2.78488,2.7849,2.78474,2.7849,7000000.0
2006-12-26 20:50:00,2.78472,2.78492,2.78462,2.78473,11000000.0
2006-12-26 20:51:00,2.78487,2.78708,2.78487,2.78708,9000000.0
2006-12-26 20:52:00,2.78719,2.78719,2.78693,2.78696,7000000.0
2006-12-26 20:53:00,2.78695,2.78719,2.78695,2.78719,7000000.0
2006-12-26 20:57:00,2.78717,2.78723,2.787,2.78713,8000000.0
2006-12-26 20:58:00,2.78711,2.78744,2.78711,2.78744,8000000.0
2006-12-26 20:59:00,2.78762,2.78771,2.78741,2.7876,7000000.0
2006-12-26 21:00:00,2.78604,2.78607,2.78584,2.78607,7000000.0
2006-12-26 21:01:00,2.78631,2.7867,2.78619,2.7867,8000000.0
2006-12-26 21:02:00,2.78711,2.78715,2.787,2.7871,9000000.0
2006-12-26 21:03:00,2.78722,2.78753,2.78722,2.78753,7000000.0
2006-12-26 21:04:00,2.78753,2.78769,2.78753,2.78764,8000000.0
2006-12-26 21:06:00,2.78705,2.78713,2.78691,2.78707,11000000.0
2006-12-26 21:07:00,2.78742,2.7875,2.78717,2.78722,10000000.0
2006-12-26 21:08:00,2.78718,2.78727,2.78712,2.78718,9000000.0
2006-12-26 21:09:00,2.78782,2.788,2.7878,2.78799,8000000.0
2006-12-26 21:10:00,2.78815,2.78817,2.78786,2.78806,11000000.0
2006-12-26 21:11:00,2.78798,2.78798,2.78782,2.78783,8000000.0
2006-12-26 21:12:00,2.78752,2.78752,2.78682,2.78683,7000000.0
2006-12-26 21:13:00,2.78686,2.78695,2.7862,2.7862,8000000.0
2006-12-26 21:14:00,2.78593,2.78593,2.78581,2.78581,10000000.0
2006-12-26 21:15:00,2.78576,2.78623,2.78576,2.78623,7000000.0
2006-12-26 21:16:00,2.78621,2.78645,2.78613,2.78645,7000000.0
2006-12-26 21:17:00,2.78603,2.78604,2.78591,2.78591,5000000.0
2006-12-26 21:18:00,2.78615,2.78669,2.78615,2.78669,5000000.0
2006-12-26 21:19:00,2.78666,2.78668,2.78607,2.78607,5000000.0
2006-12-26 21:20:00,2.78598,2.78618,2.78598,2.78617,11000000.0
2006-12-26 21:21:00,2.78611,2.78625,2.78607,2.78615,9000000.0
2006-12-26 21:22:00,2.78627,2.78638,2.78627,2.78628,9800000.0
2006-12-26 21:23:00,2.78615,2.78624,2.78614,2.78617,18000000.0
2006-12-26 21:24:00,2.78622,2.78622,2.78605,2.78605,6800000.0
2006-12-26 21:25:00,2.78615,2.78626,2.7858,2.7858,14000000.0
2006-12-26 21:26:00,2.78588,2.78598,2.78581,2.78581,12000000.0
2006-12-26 21:27:00,2.78577,2.78629,2.78577,2.78629,7000000.0
2006-12-26 21:28:00,2.78632,2.78651,2.78613,2.78635,8000000.0
2006-12-26 21:29:00,2.78625,2.78663,2.78625,2.78663,9000000.0
2006-12-26 21:30:00,2.78683,2.78683,2.78452,2.78539,11000000.0
2006-12-26 21:31:00,2.78615,2.78622,2.78615,2.78622,2000000.0
2006-12-26 21:33:00,2.78609,2.78609,2.78569,2.78569,9000000.0
2006-12-26 21:34:00,2.78569,2.7861,2.78569,2.7861,9000000.0
2006-12-26 21:36:00,2.78619,2.78628,2.78618,2.78628,7000000.0
2006-12-26 21:37:00,2.78627,2.78628,2.78615,2.78628,7000000.0
2006-12-26 21:38:00,2.78621,2.78621,2.78567,2.78591,20000000.0
2006-12-26 21:39:00,2.78621,2.78621,2.78595,2.78606,5000000.0
2006-12-26 21:40:00,2.78607,2.78661,2.78607,2.78661,7000000.0
2006-12-26 21:41:00,2.78683,2.78691,2.78678,2.78678,8000000.0
2006-12-26 21:42:00,2.78649,2.78649,2.78609,2.78609,8000000.0
2006-12-26 21:43:00,2.786,2.78647,2.786,2.78647,10000000.0
2006-12-26 21:45:00,2.78671,2.78721,2.78636,2.78721,10000000.0
2006-12-26 21:47:00,2.78625,2.78625,2.78586,2.78586,8000000.0
2006-12-26 21:48:00,2.78583,2.78672,2.78583,2.78672,7000000.0
2006-12-26 21:49:00,2.78633,2.78636,2.78512,2.78512,10000000.0
2006-12-26 21:50:00,2.7857,2.7864,2.7857,2.7864,10000000.0
2006-12-26 21:51:00,2.78654,2.78654,2.78645,2.78645,10000000.0
2006-12-26 21:52:00,2.78641,2.78641,2.78599,2.78599,7000000.0
2006-12-26 21:53:00,2.78606,2.78606,2.78544,2.78582,10000000.0
2006-12-26 21:54:00,2.78621,2.78621,2.78531,2.78531,8000000.0
2006-12-26 21:55:00,2.78516,2.78563,2.78516,2.78563,8000000.0
2006-12-26 21:56:00,2.78457,2.78469,2.78452,2.78468,7000000.0
2006-12-26 21:57:00,2.7846,2.78472,2.78446,2.78472,10000000.0
2006-12-26 21:58:00,2.78481,2.78507,2.78478,2.78507,9000000.0
2006-12-26 21:59:00,2.78505,2.7851,2.78488,2.78488,7000000.0
2006-12-26 22:00:00,2.78518,2.78627,2.78518,2.78627,7000000.0
2006-12-26 22:01:00,2.78637,2.78637,2.78609,2.78609,8000000.0
2006-12-26 22:02:00,2.78551,2.78581,2.78551,2.78578,5000000.0
2006-12-26 22:03:00,2.78634,2.78642,2.78612,2.78612,7000000.0
2006-12-26 22:04:00,2.78649,2.7869,2.78635,2.7869,6000000.0
2006-12-26 22:05:00,2.78687,2.78687,2.78609,2.78616,10000000.0
2006-12-26 22:07:00,2.78538,2.78538,2.78499,2.78503,9000000.0
2006-12-26 22:08:00,2.78457,2.78465,2.78411,2.78411,22000000.0
2006-12-26 22:09:00,2.78478,2.78478,2.78424,2.78478,7000000.0
2006-12-26 22:10:00,2.78484,2.78484,2.78466,2.78475,9000000.0
2006-12-26 22:11:00,2.78462,2.78526,2.78445,2.78526,7000000.0
2006-12-26 22:12:00,2.78516,2.78547,2.78503,2.78547,7800000.0
2006-12-26 22:13:00,2.78529,2.78553,2.78521,2.78523,7000000.0
2006-12-26 22:14:00,2.78501,2.78529,2.78449,2.78498,11000000.0
2006-12-26 22:15:00,2.78537,2.78547,2.78499,2.78499,5000000.0
2006-12-26 22:16:00,2.78476,2.78476,2.78413,2.78413,6800000.0
2006-12-26 22:17:00,2.78425,2.78476,2.78425,2.78476,9000000.0
2006-12-26 22:18:00,2.78473,2.78475,2.78453,2.78453,9000000.0
2006-12-26 22:19:00,2.78437,2.78502,2.78433,2.78502,8000000.0
2006-12-26 22:20:00,2.78506,2.78506,2.78466,2.78466,4000000.0
2006-12-26 22:21:00,2.78467,2.78492,2.78467,2.78489,7000000.0
2006-12-26 22:22:00,2.7848,2.7848,2.78431,2.78431,8000000.0
2006-12-26 22:23:00,2.78439,2.78477,2.78436,2.78477,8000000.0
2006-12-26 22:24:00,2.78439,2.7844,2.78424,2.7844,7000000.0
2006-12-26 22:25:00,2.78445,2.7847,2.78445,2.78455,8000000.0
2006-12-26 22:26:00,2.78477,2.78491,2.78474,2.7849,8000000.0
2006-12-26 22:27:00,2.78453,2.78482,2.78453,2.78482,8000000.0
2006-12-26 22:28:00,2.78495,2.78495,2.78472,2.78495,8000000.0
2006-12-26 22:29:00,2.78491,2.78495,2.78443,2.78451,10000000.0
2006-12-26 22:30:00,2.78458,2.78489,2.78455,2.78489,8000000.0
2006-12-26 22:31:00,2.78473,2.78487,2.78448,2.78487,7000000.0
2006-12-26 22:32:00,2.78489,2.78543,2.78476,2.78476,7000000.0
2006-12-26 22:33:00,2.78587,2.78587,2.78577,2.78577,8000000.0
2006-12-26 22:34:00,2.78558,2.78583,2.78536,2.78583,7000000.0
2006-12-26 22:35:00,2.7864,2.7864,2.78564,2.78567,25000000.0
2006-12-26 22:36:00,2.78572,2.78572,2.78547,2.78563,7000000.0
2006-12-26 22:37:00,2.78562,2.78571,2.78544,2.78544,11000000.0
2006-12-26 22:38:00,2.78524,2.78552,2.7851,2.78552,7000000.0
2006-12-26 22:39:00,2.78562,2.78583,2.78505,2.78538,9000000.0
2006-12-26 22:40:00,2.78513,2.78538,2.78489,2.78538,11000000.0
2006-12-26 22:41:00,2.78525,2.78552,2.78525,2.78547,10000000.0
2006-12-26 22:42:00,2.78543,2.78543,2.78514,2.78514,9000000.0
2006-12-26 22:43:00,2.78491,2.78517,2.78491,2.78517,9000000.0
2006-12-26 22:44:00,2.78548,2.78559,2.78544,2.78559,8000000.0
2006-12-26 22:45:00,2.78573,2.78626,2.78573,2.78626,11000000.0
2006-12-26 22:47:00,2.78577,2.78577,2.78542,2.78542,7000000.0
2006-12-26 22:48:00,2.78543,2.78561,2.78522,2.78561,8000000.0
2006-12-26 22:49:00,2.78558,2.78588,2.78558,2.78588,10000000.0
2006-12-26 22:50:00,2.78608,2.78608,2.78583,2.78583,6000000.0
2006-12-26 22:51:00,2.78544,2.78544,2.7851,2.7851,9000000.0
2006-12-26 22:52:00,2.78492,2.78603,2.78492,2.78566,8000000.0
2006-12-26 22:53:00,2.7853,2.78591,2.7853,2.78591,7000000.0
2006-12-26 22:54:00,2.78584,2.78602,2.78579,2.78602,12000000.0
2006-12-26 22:55:00,2.78587,2.78611,2.78587,2.78611,8000000.0
2006-12-26 22:56:00,2.78589,2.78621,2.78589,2.78619,7000000.0
2006-12-26 22:57:00,2.78599,2.7867,2.78599,2.78668,8000000.0
2006-12-26 23:00:00,2.7867,2.7867,2.78627,2.78643,5000000.0
2006-12-26 23:03:00,2.78668,2.78668,2.78632,2.78632,8000000.0
2006-12-26 23:04:00,2.78633,2.78659,2.78633,2.78659,10000000.0
2006-12-26 23:05:00,2.7868,2.78709,2.78678,2.78678,8000000.0
2006-12-26 23:06:00,2.78649,2.78681,2.78571,2.78591,8000000.0
2006-12-26 23:07:00,2.78588,2.7861,2.78571,2.78593,8000000.0
2006-12-26 23:09:00,2.78535,2.78616,2.78535,2.78616,8000000.0
2006-12-26 23:11:00,2.78619,2.78619,2.78575,2.78609,6000000.0
2006-12-26 23:12:00,2.78618,2.7864,2.78561,2.78591,7000000.0
2006-12-26 23:13:00,2.78622,2.78622,2.78587,2.78587,7000000.0
2006-12-26 23:14:00,2.7864,2.78675,2.7864,2.78672,11000000.0
2006-12-26 23:15:00,2.78662,2.78662,2.7854,2.78549,10000000.0
2006-12-26 23:16:00,2.78542,2.78622,2.78542,2.78622,7000000.0
2006-12-26 23:18:00,2.78623,2.78639,2.78601,2.78606,7000000.0
2006-12-26 23:20:00,2.78622,2.78628,2.78608,2.78608,8000000.0
2006-12-26 23:21:00,2.7861,2.7861,2.78583,2.78585,9000000.0
2006-12-26 23:22:00,2.78585,2.78611,2.78575,2.78611,7000000.0
2006-12-26 23:23:00,2.78622,2.78644,2.7862,2.78634,8000000.0
2006-12-26 23:25:00,2.78666,2.78708,2.78647,2.78708,7000000.0
2006-12-26 23:26:00,2.78673,2.78673,2.78655,2.78662,7000000.0
2006-12-26 23:28:00,2.78696,2.78708,2.78696,2.78701,8000000.0
2006-12-26 23:29:00,2.78695,2.78697,2.78656,2.78688,5000000.0
2006-12-26 23:30:00,2.78681,2.78723,2.78678,2.78723,7800000.0
2006-12-26 23:31:00,2.78749,2.78838,2.78749,2.78838,13000000.0
2006-12-26 23:32:00,2.78853,2.78853,2.78788,2.78788,10000000.0
2006-12-26 23:33:00,2.7883,2.78879,2.7883,2.78878,10000000.0
2006-12-26 23:34:00,2.78889,2.78897,2.78799,2.78813,6000000.0
2006-12-26 23:35:00,2.78816,2.7882,2.78796,2.78816,7000000.0
2006-12-26 23:36:00,2.78834,2.78834,2.78797,2.78833,8000000.0
2006-12-26 23:37:00,2.78825,2.78845,2.78811,2.78845,9000000.0
2006-12-26 23:38:00,2.78897,2.78897,2.78851,2.78851,5000000.0
2006-12-26 23:39:00,2.78847,2.78855,2.78833,2.78855,7000000.0
2006-12-26 23:40:00,2.78927,2.78927,2.78901,2.78901,9000000.0
2006-12-26 23:41:00,2.78905,2.78922,2.789,2.78905,11000000.0
2006-12-26 23:46:00,2.78892,2.78948,2.78868,2.78948,7000000.0
2006-12-26 23:47:00,2.78964,2.78974,2.78931,2.78966,8000000.0
2006-12-26 23:48:00,2.79015,2.79015,2.78953,2.78953,8000000.0
2006-12-26 23:49:00,2.78952,2.7896,2.78942,2.78942,8000000.0
2006-12-26 23:50:00,2.78945,2.78945,2.78864,2.78914,8000000.0
2006-12-26 23:51:00,2.78916,2.78916,2.78883,2.78897,8000000.0
2006-12-26 23:52:00,2.78895,2.78924,2.78895,2.78919,10000000.0
2006-12-26 23:53:00,2.7894,2.78966,2.78934,2.78935,10000000.0
2006-12-26 23:55:00,2.7895,2.7895,2.78916,2.78929,8000000.0
2006-12-26 23:56:00,2.78931,2.78931,2.7892,2.78921,8000000.0
2006-12-26 23:58:00,2.78908,2.78984,2.78897,2.78984,8000000.0
2006-12-26 23:59:00,2.78979,2.7901,2.78979,2.78995,4800000.0
2006-12-27 00:03:00,2.79045,2.79045,2.7899,2.79014,10000000.0
2006-12-27 00:04:00,2.79022,2.79054,2.78994,2.79054,8000000.0
2006-12-27 00:05:00,2.79069,2.79069,2.78997,2.78997,7000000.0
2006-12-27 00:07:00,2.7896,2.78961,2.78879,2.78961,7000000.0
2006-12-27 00:08:00,2.78959,2.7901,2.78959,2.7901,8000000.0
2006-12-27 00:09:00,2.7899,2.79021,2.7899,2.78997,9000000.0
2006-12-27 00:10:00,2.79013,2.79013,2.78982,2.78982,9800000.0
2006-12-27 00:11:00,2.78938,2.78962,2.78919,2.78919,8000000.0
2006-12-27 00:12:00,2.78903,2.78916,2.78889,2.78902,9000000.0
2006-12-27 00:13:00,2.78882,2.78922,2.78882,2.78885,8000000.0
2006-12-27 00:14:00,2.78877,2.78909,2.78877,2.78906,7000000.0
2006-12-27 00:15:00,2.78914,2.78914,2.78818,2.78818,6800000.0
2006-12-27 00:16:00,2.78833,2.78882,2.78833,2.78882,8000000.0
2006-12-27 00:17:00,2.78901,2.78917,2.78901,2.78902,11000000.0
2006-12-27 00:18:00,2.78879,2.78879,2.78849,2.78853,8000000.0
2006-12-27 00:20:00,2.78887,2.78913,2.78875,2.78894,6000000.0
2006-12-27 00:21:00,2.79027,2.79039,2.78972,2.79039,9000000.0
2006-12-27 00:22:00,2.79027,2.79027,2.7893,2.7893,7000000.0
2006-12-27 00:23:00,2.78965,2.79006,2.78939,2.78939,9000000.0
2006-12-27 00:24:00,2.79059,2.79067,2.79059,2.79067,2000000.0
2006-12-27 00:25:00,2.7905,2.79063,2.7905,2.79059,5000000.0
2006-12-27 00:26:00,2.79049,2.79061,2.79034,2.79055,4800000.0
2006-12-27 00:27:00,2.79035,2.79042,2.78979,2.78998,9800000.0
2006-12-27 00:28:00,2.78955,2.79006,2.78948,2.78996,9000000.0
2006-12-27 00:29:00,2.79003,2.79003,2.78957,2.78978,7000000.0
2006-12-27 00:30:00,2.78945,2.78963,2.78882,2.78882,11000000.0
2006-12-27 00:31:00,2.78867,2.78904,2.78867,2.78904,7000000.0
2006-12-27 00:32:00,2.78902,2.78913,2.78682,2.78905,7000000.0
2006-12-27 00:33:00,2.78898,2.7891,2.78895,2.78895,5000000.0
2006-12-27 00:34:00,2.78892,2.78892,2.7885,2.7885,17000000.0
2006-12-27 00:35:00,2.78877,2.78877,2.7886,2.7886,7000000.0
2006-12-27 00:37:00,2.78878,2.78943,2.78878,2.78943,8000000.0
2006-12-27 00:41:00,2.78933,2.78963,2.78908,2.78908,11000000.0
2006-12-27 00:42:00,2.78981,2.78989,2.78969,2.78989,8000000.0
2006-12-27 00:44:00,2.78981,2.78989,2.7892,2.78974,9800000.0
2006-12-27 00:45:00,2.78944,2.78957,2.78938,2.78957,9800000.0
2006-12-27 00:46:00,2.78948,2.78948,2.78924,2.78924,7000000.0
2006-12-27 00:47:00,2.78904,2.78911,2.78884,2.78884,6000000.0
2006-12-27 00:48:00,2.78889,2.78939,2.78867,2.78867,7000000.0
2006-12-27 00:49:00,2.78863,2.78898,2.78863,2.78898,4000000.0
2006-12-27 00:52:00,2.789,2.789,2.78861,2.78878,7000000.0
2006-12-27 00:54:00,2.78893,2.78893,2.78852,2.78852,7000000.0
2006-12-27 00:55:00,2.78847,2.78848,2.78821,2.78842,8000000.0
2006-12-27 00:56:00,2.78857,2.78857,2.7881,2.78855,6000000.0
2006-12-27 00:58:00,2.78855,2.78864,2.78834,2.78864,8000000.0
2006-12-27 00:59:00,2.78864,2.78866,2.78847,2.78855,10000000.0
2006-12-27 01:00:00,2.78865,2.78919,2.78863,2.78919,8000000.0
2006-12-27 01:01:00,2.78912,2.78915,2.78862,2.78915,10000000.0
2006-12-27 01:03:00,2.78863,2.78917,2.78863,2.78917,9000000.0
2006-12-27 01:04:00,2.78944,2.78966,2.78924,2.78966,11000000.0
2006-12-27 01:05:00,2.7896,2.79001,2.7896,2.78999,7000000.0
2006-12-27 01:06:00,2.78988,2.79064,2.78988,2.79064,8000000.0
2006-12-27 01:07:00,2.7908,2.7908,2.79054,2.79054,10000000.0
2006-12-27 01:08:00,2.7905,2.7905,2.78975,2.79024,11000000.0
2006-12-27 01:09:00,2.79033,2.79062,2.7903,2.79051,11000000.0
2006-12-27 01:10:00,2.79054,2.79054,2.79005,2.79005,10000000.0
2006-12-27 01:11:00,2.78996,2.79086,2.78996,2.79086,8000000.0
2006-12-27 01:12:00,2.79093,2.79093,2.79044,2.79044,7000000.0
2006-12-27 01:13:00,2.79057,2.79069,2.79042,2.79066,7000000.0
2006-12-27 01:14:00,2.79066,2.79066,2.79019,2.79019,8000000.0
2006-12-27 01:15:00,2.79071,2.79071,2.79059,2.79059,7000000.0
2006-12-27 01:16:00,2.79072,2.79079,2.79068,2.79079,7000000.0
2006-12-27 01:17:00,2.79075,2.7915,2.79075,2.7915,7000000.0
2006-12-27 01:18:00,2.79129,2.79141,2.79116,2.79116,5000000.0
2006-12-27 01:20:00,2.79092,2.79109,2.79092,2.79109,11000000.0
2006-12-27 01:21:00,2.7911,2.79135,2.7911,2.79135,7000000.0
2006-12-27 01:22:00,2.79131,2.79131,2.79106,2.79116,7000000.0
2006-12-27 01:24:00,2.79108,2.79108,2.79084,2.79088,7000000.0
2006-12-27 01:25:00,2.79082,2.79103,2.7908,2.7908,12000000.0
2006-12-27 01:26:00,2.7909,2.79097,2.7896,2.7896,7000000.0
2006-12-27 01:27:00,2.78974,2.78999,2.78972,2.78999,9000000.0
2006-12-27 01:28:00,2.79001,2.79001,2.78955,2.78973,8000000.0
2006-12-27 01:29:00,2.78975,2.78986,2.78958,2.78986,8000000.0
2006-12-27 01:30:00,2.78986,2.78987,2.78926,2.78931,11000000.0
2006-12-27 01:31:00,2.7891,2.78944,2.78905,2.78944,7000000.0
2006-12-27 01:32:00,2.7895,2.7895,2.78916,2.78943,7000000.0
2006-12-27 01:33:00,2.78957,2.79016,2.78957,2.79016,17000000.0
2006-12-27 01:34:00,2.7903,2.7905,2.79022,2.7905,8000000.0
2006-12-27 01:35:00,2.79039,2.79039,2.78992,2.79022,9000000.0
2006-12-27 01:36:00,2.79036,2.79058,2.79019,2.79027,10000000.0
2006-12-27 01:37:00,2.79025,2.79051,2.79007,2.79007,6000000.0
2006-12-27 01:38:00,2.79022,2.79022,2.78984,2.79017,10000000.0
2006-12-27 01:39:00,2.78989,2.79033,2.78989,2.79033,7000000.0
2006-12-27 01:41:00,2.79041,2.79053,2.7902,2.7903,7000000.0
2006-12-27 01:42:00,2.79039,2.79045,2.79022,2.79022,7000000.0
2006-12-27 01:43:00,2.79017,2.79048,2.79017,2.79045,5000000.0
2006-12-27 01:44:00,2.7907,2.7922,2.7907,2.7922,13000000.0
2006-12-27 01:45:00,2.79176,2.79176,2.7912,2.79148,8000000.0
2006-12-27 01:46:00,2.79135,2.79154,2.79125,2.79154,7000000.0
2006-12-27 01:47:00,2.79145,2.79145,2.7903,2.7903,11000000.0
2006-12-27 01:48:00,2.79024,2.79068,2.79024,2.79065,10000000.0
2006-12-27 01:49:00,2.79049,2.79113,2.79043,2.79113,8000000.0
2006-12-27 01:50:00,2.79077,2.79113,2.79077,2.79102,8000000.0
2006-12-27 01:51:00,2.79114,2.79131,2.79104,2.79104,8000000.0
2006-12-27 01:52:00,2.79106,2.79106,2.79017,2.79017,8000000.0
2006-12-27 01:53:00,2.78991,2.78991,2.7896,2.7896,7000000.0
2006-12-27 01:54:00,2.78987,2.79022,2.78968,2.78968,10000000.0
2006-12-27 01:55:00,2.79038,2.79089,2.79038,2.79089,9000000.0
2006-12-27 01:56:00,2.79097,2.79132,2.79097,2.79132,16000000.0
2006-12-27 01:57:00,2.79107,2.79129,2.79107,2.79117,9000000.0
2006-12-27 01:58:00,2.79135,2.79173,2.79135,2.79173,7000000.0
2006-12-27 01:59:00,2.79159,2.79159,2.7912,2.79141,11000000.0
2006-12-27 02:01:00,2.79161,2.79161,2.79077,2.79077,8000000.0
2006-12-27 02:02:00,2.79085,2.79085,2.78952,2.78952,11000000.0
2006-12-27 02:03:00,2.78943,2.78943,2.78804,2.78804,8000000.0
2006-12-27 02:04:00,2.78849,2.78849,2.78808,2.78808,10000000.0
2006-12-27 02:05:00,2.78829,2.78864,2.78829,2.78853,7000000.0
2006-12-27 02:06:00,2.78833,2.78857,2.7859,2.7859,11000000.0
2006-12-27 02:07:00,2.78572,2.78614,2.78525,2.78525,10000000.0
2006-12-27 02:08:00,2.786,2.78656,2.78594,2.78656,11000000.0
2006-12-27 02:09:00,2.78695,2.78695,2.78641,2.78678,11000000.0
2006-12-27 02:10:00,2.78704,2.78781,2.78704,2.78781,7000000.0
2006-12-27 02:11:00,2.78678,2.78678,2.78627,2.78627,7000000.0
2006-12-27 02:12:00,2.786,2.786,2.78558,2.78558,7000000.0
2006-12-27 02:13:00,2.78566,2.78653,2.78566,2.78653,11000000.0
2006-12-27 02:14:00,2.78665,2.78665,2.78627,2.78627,11000000.0
2006-12-27 02:15:00,2.78619,2.78619,2.7854,2.786,11000000.0
2006-12-27 02:16:00,2.78573,2.78655,2.78573,2.78655,10000000.0
2006-12-27 02:17:00,2.7862,2.78639,2.78579,2.786,8000000.0
2006-12-27 02:18:00,2.78644,2.78671,2.78644,2.78671,10000000.0
2006-12-27 02:19:00,2.78696,2.78724,2.78693,2.78724,6000000.0
2006-12-27 02:20:00,2.78716,2.78716,2.78668,2.78676,11000000.0
2006-12-27 02:21:00,2.78675,2.78715,2.78664,2.78664,11000000.0
2006-12-27 02:22:00,2.78695,2.78789,2.78695,2.78789,8000000.0
2006-12-27 02:24:00,2.78831,2.78881,2.78831,2.78881,5000000.0
2006-12-27 02:25:00,2.78846,2.78846,2.78789,2.78789,11000000.0
2006-12-27 02:26:00,2.78778,2.78778,2.78744,2.78744,5000000.0
2006-12-27 02:27:00,2.78744,2.78787,2.78744,2.7878,10000000.0
2006-12-27 02:28:00,2.78791,2.78791,2.78746,2.78757,8000000.0
2006-12-27 02:29:00,2.78809,2.7884,2.78754,2.78754,9000000.0
2006-12-27 02:30:00,2.78761,2.78821,2.78761,2.7877,7000000.0
2006-12-27 02:31:00,2.78721,2.78791,2.7871,2.78791,7000000.0
2006-12-27 02:32:00,2.78786,2.78823,2.78786,2.78823,6000000.0
2006-12-27 02:33:00,2.78819,2.78835,2.78804,2.78832,9000000.0
2006-12-27 02:34:00,2.78832,2.78832,2.78798,2.78802,8000000.0
2006-12-27 02:35:00,2.78814,2.78818,2.78814,2.78818,2000000.0
2006-12-27 02:36:00,2.78817,2.78827,2.78785,2.78816,8000000.0
2006-12-27 02:38:00,2.78803,2.78803,2.78759,2.78799,8000000.0
2006-12-27 02:40:00,2.78855,2.78861,2.78589,2.7881,11000000.0
2006-12-27 02:41:00,2.78809,2.78826,2.78803,2.78826,7000000.0
2006-12-27 02:42:00,2.78846,2.7894,2.78846,2.7894,5000000.0
2006-12-27 02:43:00,2.78919,2.78919,2.78876,2.78881,10000000.0
2006-12-27 02:44:00,2.78889,2.78929,2.7886,2.7886,8000000.0
2006-12-27 02:45:00,2.78881,2.78889,2.78881,2.78885,7000000.0
2006-12-27 02:46:00,2.78883,2.78883,2.78823,2.78823,7000000.0
2006-12-27 02:47:00,2.7887,2.78895,2.7887,2.78893,8000000.0
2006-12-27 02:48:00,2.78899,2.78921,2.78899,2.78911,8000000.0
2006-12-27 02:49:00,2.78912,2.78919,2.78893,2.78914,7000000.0
2006-12-27 02:50:00,2.78911,2.78928,2.78892,2.78897,11000000.0
2006-12-27 02:51:00,2.78905,2.78905,2.78884,2.78884,7800000.0
2006-12-27 02:52:00,2.78882,2.78908,2.78882,2.78905,11000000.0
2006-12-27 02:53:00,2.78911,2.7892,2.78911,2.7892,8000000.0
2006-12-27 02:54:00,2.78919,2.78922,2.78888,2.78922,10000000.0
2006-12-27 02:55:00,2.78923,2.78928,2.78857,2.78928,8000000.0
2006-12-27 02:56:00,2.78945,2.78945,2.78924,2.78924,6800000.0
2006-12-27 02:57:00,2.78966,2.78984,2.78966,2.78978,9000000.0
2006-12-27 02:58:00,2.78974,2.78974,2.78923,2.7893,8000000.0
2006-12-27 02:59:00,2.78926,2.78975,2.78926,2.78936,5000000.0
2006-12-27 03:00:00,2.79,2.79001,2.78967,2.78978,10000000.0
2006-12-27 03:01:00,2.78982,2.78985,2.78964,2.78964,11000000.0
2006-12-27 03:02:00,2.78961,2.78965,2.78944,2.78944,7000000.0
2006-12-27 03:03:00,2.78935,2.78967,2.78935,2.78961,7000000.0
2006-12-27 03:04:00,2.78992,2.79005,2.78987,2.79005,8000000.0
2006-12-27 03:05:00,2.79001,2.79016,2.78989,2.79016,11000000.0
2006-12-27 03:06:00,2.7899,2.7899,2.7896,2.78968,7000000.0
2006-12-27 03:07:00,2.7899,2.79012,2.78987,2.79012,8000000.0
2006-12-27 03:08:00,2.79041,2.79046,2.78969,2.78969,8000000.0
2006-12-27 03:09:00,2.79044,2.79209,2.79044,2.79209,9000000.0
2006-12-27 03:10:00,2.79206,2.79223,2.79192,2.79223,7000000.0
2006-12-27 03:11:00,2.79193,2.79217,2.79183,2.79183,8000000.0
2006-12-27 03:12:00,2.79199,2.79232,2.79199,2.79232,8000000.0
2006-12-27 03:13:00,2.79226,2.79226,2.79209,2.79221,7000000.0
2006-12-27 03:14:00,2.79212,2.79212,2.79174,2.79206,7800000.0
2006-12-27 03:15:00,2.79213,2.79213,2.79179,2.79207,8000000.0
2006-12-27 03:16:00,2.79165,2.79214,2.79165,2.79214,11000000.0
2006-12-27 03:17:00,2.79242,2.79242,2.79208,2.79229,11000000.0
2006-12-27 03:18:00,2.79226,2.79226,2.79205,2.79205,7000000.0
2006-12-27 03:19:00,2.79197,2.79197,2.79141,2.79142,8000000.0
2006-12-27 03:20:00,2.79137,2.79154,2.7913,2.79154,9000000.0
2006-12-27 03:21:00,2.79177,2.7918,2.79153,2.79153,7000000.0
2006-12-27 03:22:00,2.79154,2.79188,2.79154,2.79165,6000000.0
2006-12-27 03:23:00,2.79171,2.79171,2.79155,2.79165,5000000.0
2006-12-27 03:24:00,2.79263,2.79313,2.79218,2.79218,7000000.0
2006-12-27 03:25:00,2.79292,2.79309,2.79247,2.79247,10000000.0
2006-12-27 03:26:00,2.79298,2.7934,2.79298,2.7934,7000000.0
2006-12-27 03:27:00,2.79336,2.79336,2.79292,2.79323,7000000.0
2006-12-27 03:28:00,2.79321,2.79332,2.79298,2.79322,8000000.0
2006-12-27 03:29:00,2.7933,2.79346,2.79295,2.79346,9000000.0
2006-12-27 03:30:00,2.79379,2.79379,2.79349,2.79354,7000000.0
2006-12-27 03:31:00,2.79346,2.79346,2.79337,2.79338,7000000.0
2006-12-27 03:32:00,2.79343,2.79363,2.7934,2.79351,8000000.0
2006-12-27 03:33:00,2.79351,2.79351,2.79325,2.79328,8000000.0
2006-12-27 03:34:00,2.79257,2.79257,2.79223,2.79223,8000000.0
2006-12-27 03:35:00,2.79191,2.79221,2.79191,2.7922,8000000.0
2006-12-27 03:36:00,2.79304,2.79339,2.79304,2.79329,7000000.0
2006-12-27 03:37:00,2.79337,2.79337,2.79284,2.7933,11000000.0
2006-12-27 03:38:00,2.79347,2.7935,2.79311,2.79311,5000000.0
2006-12-27 03:39:00,2.79317,2.79331,2.79271,2.79275,10000000.0
2006-12-27 03:40:00,2.79204,2.79249,2.79194,2.79249,7000000.0
2006-12-27 03:41:00,2.79209,2.79209,2.79177,2.79177,9000000.0
2006-12-27 03:42:00,2.79229,2.79229,2.79195,2.79215,8000000.0
2006-12-27 03:43:00,2.7921,2.7921,2.79197,2.79198,8000000.0
2006-12-27 03:44:00,2.79212,2.79212,2.79152,2.79152,8000000.0
2006-12-27 03:45:00,2.79167,2.79175,2.79146,2.79166,8000000.0
2006-12-27 03:46:00,2.79154,2.79204,2.79154,2.79188,7000000.0
2006-12-27 03:47:00,2.7915,2.79183,2.79142,2.79183,11000000.0
2006-12-27 03:48:00,2.79172,2.79239,2.79172,2.79239,4000000.0
2006-12-27 03:49:00,2.79281,2.79281,2.79251,2.79257,7000000.0
2006-12-27 03:50:00,2.79282,2.79302,2.7927,2.7927,5000000.0
2006-12-27 03:52:00,2.79276,2.79313,2.7927,2.79306,8000000.0
2006-12-27 03:53:00,2.79313,2.79313,2.79294,2.79304,10000000.0
2006-12-27 03:54:00,2.79319,2.79356,2.79318,2.79321,7000000.0
2006-12-27 03:55:00,2.79296,2.79296,2.79271,2.79281,11000000.0
2006-12-27 03:56:00,2.79305,2.7933,2.79305,2.79329,8000000.0
2006-12-27 03:57:00,2.79311,2.79311,2.79267,2.79267,7000000.0
2006-12-27 03:58:00,2.79247,2.79274,2.79247,2.79268,7000000.0
2006-12-27 03:59:00,2.79297,2.79362,2.79297,2.79334,8000000.0
2006-12-27 04:00:00,2.79335,2.79335,2.79324,2.79326,8000000.0
2006-12-27 04:01:00,2.79308,2.79308,2.79211,2.79211,11000000.0
2006-12-27 04:02:00,2.79212,2.79212,2.79041,2.79108,11000000.0
2006-12-27 04:03:00,2.79135,2.79202,2.79135,2.79173,7000000.0
2006-12-27 04:04:00,2.7918,2.79193,2.79173,2.7918,7000000.0
2006-12-27 04:05:00,2.79146,2.79146,2.79121,2.79121,8000000.0
2006-12-27 04:06:00,2.79132,2.79163,2.79132,2.79163,5000000.0
2006-12-27 04:07:00,2.79158,2.79199,2.79155,2.79199,7000000.0
2006-12-27 04:08:00,2.79187,2.79221,2.79187,2.79221,9000000.0
2006-12-27 04:09:00,2.79166,2.79166,2.79147,2.79157,8000000.0
2006-12-27 04:10:00,2.79177,2.79209,2.79177,2.79199,11000000.0
2006-12-27 04:11:00,2.79231,2.79231,2.79206,2.7923,8000000.0
2006-12-27 04:12:00,2.79244,2.79262,2.79235,2.79259,8000000.0
2006-12-27 04:13:00,2.79208,2.79256,2.79174,2.79241,7000000.0
2006-12-27 04:14:00,2.79292,2.79292,2.79272,2.79272,4000000.0
2006-12-27 04:15:00,2.79292,2.79316,2.79292,2.79303,8000000.0
2006-12-27 04:16:00,2.79302,2.7933,2.793,2.7933,8000000.0
2006-12-27 04:17:00,2.79353,2.7937,2.79353,2.7937,9000000.0
2006-12-27 04:18:00,2.79398,2.79398,2.79369,2.79374,5000000.0
2006-12-27 04:19:00,2.79367,2.79379,2.79351,2.79379,8000000.0
2006-12-27 04:20:00,2.79362,2.79362,2.79302,2.79302,8000000.0
2006-12-27 04:21:00,2.79295,2.79308,2.79295,2.79306,7000000.0
2006-12-27 04:22:00,2.79296,2.7931,2.79296,2.7931,4000000.0
2006-12-27 04:23:00,2.79328,2.79335,2.79314,2.79324,10000000.0
2006-12-27 04:24:00,2.7935,2.7944,2.7935,2.7944,8000000.0
2006-12-27 04:25:00,2.79443,2.79446,2.79399,2.79399,10000000.0
2006-12-27 04:26:00,2.79429,2.79436,2.79405,2.79425,11000000.0
2006-12-27 04:27:00,2.79401,2.79401,2.79372,2.79395,8000000.0
2006-12-27 04:28:00,2.79432,2.79432,2.79405,2.79417,7000000.0
2006-12-27 04:29:00,2.79415,2.79441,2.79409,2.79409,7000000.0
2006-12-27 04:30:00,2.79399,2.79402,2.79379,2.79393,8000000.0
2006-12-27 04:31:00,2.79396,2.7942,2.79376,2.7942,8000000.0
2006-12-27 04:32:00,2.79436,2.79451,2.79432,2.79432,5000000.0
2006-12-27 04:33:00,2.79414,2.79451,2.79413,2.7944,8000000.0
2006-12-27 04:34:00,2.79427,2.79473,2.79427,2.79435,7000000.0
2006-12-27 04:35:00,2.79406,2.79406,2.79353,2.79353,7000000.0
2006-12-27 04:36:00,2.79338,2.7938,2.79334,2.79336,8000000.0
2006-12-27 04:37:00,2.79361,2.79394,2.79361,2.79377,7000000.0
2006-12-27 04:38:00,2.79394,2.79394,2.79373,2.79373,4000000.0
2006-12-27 04:39:00,2.79337,2.79346,2.7932,2.79346,5000000.0
2006-12-27 04:40:00,2.79339,2.79339,2.79327,2.79327,8000000.0
2006-12-27 04:41:00,2.79323,2.79323,2.79291,2.79309,5000000.0
2006-12-27 04:42:00,2.79278,2.7928,2.79256,2.79277,9000000.0
2006-12-27 04:43:00,2.79294,2.79354,2.79294,2.79354,9000000.0
2006-12-27 04:44:00,2.79358,2.79358,2.79307,2.79307,7000000.0
2006-12-27 04:45:00,2.79278,2.79305,2.79278,2.79298,8000000.0
2006-12-27 04:46:00,2.79276,2.79326,2.79276,2.79288,10000000.0
2006-12-27 04:47:00,2.79296,2.79346,2.79294,2.79346,10000000.0
2006-12-27 04:48:00,2.7935,2.7935,2.79298,2.79298,7000000.0
2006-12-27 04:50:00,2.79315,2.79315,2.79293,2.79315,7000000.0
2006-12-27 04:51:00,2.79328,2.79335,2.79311,2.79335,6000000.0
2006-12-27 04:52:00,2.79352,2.7936,2.79339,2.79339,7000000.0
2006-12-27 04:53:00,2.79314,2.79316,2.79283,2.79316,6800000.0
2006-12-27 04:54:00,2.79325,2.79328,2.7927,2.7927,9000000.0
2006-12-27 04:55:00,2.79245,2.79263,2.7924,2.79263,8000000.0
2006-12-27 04:57:00,2.79235,2.79235,2.79195,2.79195,7000000.0
2006-12-27 04:58:00,2.79187,2.79251,2.79187,2.79218,11000000.0
2006-12-27 04:59:00,2.79229,2.79251,2.79208,2.79208,7000000.0
2006-12-27 05:01:00,2.79213,2.79228,2.79175,2.79175,5000000.0
2006-12-27 05:02:00,2.79168,2.79168,2.79133,2.79143,7000000.0
2006-12-27 05:03:00,2.79135,2.79135,2.79099,2.79099,7000000.0
2006-12-27 05:04:00,2.79092,2.79092,2.79038,2.79071,8000000.0
2006-12-27 05:05:00,2.79047,2.7911,2.79047,2.79101,8000000.0
2006-12-27 05:06:00,2.79108,2.79149,2.79108,2.79116,8000000.0
2006-12-27 05:07:00,2.79079,2.79079,2.78975,2.79015,10000000.0
2006-12-27 05:09:00,2.78908,2.78967,2.78908,2.78957,8000000.0
2006-12-27 05:10:00,2.78958,2.79004,2.78958,2.78991,7000000.0
2006-12-27 05:11:00,2.78997,2.79019,2.78984,2.79019,10000000.0
2006-12-27 05:12:00,2.7903,2.79063,2.7903,2.79063,7000000.0
2006-12-27 05:13:00,2.79091,2.79116,2.79091,2.79116,2000000.0
2006-12-27 05:14:00,2.79158,2.79158,2.79142,2.7915,7000000.0
2006-12-27 05:15:00,2.79144,2.79218,2.79144,2.79159,7000000.0
2006-12-27 05:16:00,2.79165,2.79202,2.79163,2.79163,7000000.0
2006-12-27 05:17:00,2.79134,2.79134,2.7907,2.7907,8000000.0
2006-12-27 05:18:00,2.79097,2.79131,2.79093,2.79131,8000000.0
2006-12-27 05:19:00,2.79139,2.79141,2.79131,2.79135,7000000.0
2006-12-27 05:20:00,2.79126,2.79181,2.79126,2.79181,9000000.0
2006-12-27 05:21:00,2.79176,2.79176,2.79126,2.79154,8000000.0
2006-12-27 05:23:00,2.79135,2.79142,2.79117,2.79139,7000000.0
2006-12-27 05:24:00,2.79158,2.79158,2.79095,2.79136,8000000.0
2006-12-27 05:25:00,2.79141,2.79189,2.79141,2.79189,6000000.0
2006-12-27 05:26:00,2.79103,2.79103,2.79074,2.79074,7000000.0
2006-12-27 05:27:00,2.79101,2.79164,2.79101,2.79146,9000000.0
2006-12-27 05:28:00,2.79181,2.79181,2.79141,2.79154,7000000.0
2006-12-27 05:29:00,2.79138,2.79175,2.79138,2.79175,7000000.0
2006-12-27 05:30:00,2.79175,2.79183,2.79149,2.79149,5000000.0
2006-12-27 05:31:00,2.79141,2.79141,2.79108,2.79108,10000000.0
2006-12-27 05:32:00,2.79154,2.792,2.7912,2.792,9000000.0
2006-12-27 05:33:00,2.79238,2.79238,2.79185,2.79204,11000000.0
2006-12-27 05:34:00,2.79173,2.79222,2.79173,2.79219,7000000.0
2006-12-27 05:35:00,2.79228,2.79229,2.79213,2.79213,7000000.0
2006-12-27 05:37:00,2.79207,2.79238,2.79207,2.79232,7000000.0
2006-12-27 05:38:00,2.79257,2.79257,2.79212,2.79212,8000000.0
2006-12-27 05:39:00,2.79185,2.79203,2.79157,2.79157,8000000.0
2006-12-27 05:41:00,2.79135,2.7921,2.79135,2.7921,9000000.0
2006-12-27 05:42:00,2.79178,2.79178,2.7914,2.7914,7000000.0
2006-12-27 05:45:00,2.79215,2.79226,2.79193,2.792,10800000.0
2006-12-27 05:46:00,2.7918,2.7918,2.79158,2.79158,9000000.0
2006-12-27 05:47:00,2.79156,2.79215,2.79156,2.79215,8000000.0
2006-12-27 05:49:00,2.79225,2.79225,2.79203,2.79203,8000000.0
2006-12-27 05:53:00,2.79184,2.79212,2.79184,2.79196,8000000.0
2006-12-27 05:54:00,2.79217,2.79232,2.79201,2.79216,9800000.0
2006-12-27 05:55:00,2.79212,2.79216,2.79195,2.79196,7000000.0
2006-12-27 05:56:00,2.79146,2.79148,2.79124,2.79148,8000000.0
2006-12-27 05:57:00,2.79144,2.79144,2.79105,2.79114,8000000.0
2006-12-27 05:58:00,2.79104,2.79199,2.79095,2.79199,6000000.0
2006-12-27 05:59:00,2.79193,2.79219,2.79193,2.792,7000000.0
2006-12-27 06:00:00,2.79214,2.79216,2.79189,2.79194,6000000.0
2006-12-27 06:01:00,2.79156,2.79167,2.79142,2.79163,9000000.0
2006-12-27 06:04:00,2.79167,2.79167,2.79124,2.79135,8000000.0
2006-12-27 06:05:00,2.79133,2.79166,2.79133,2.79166,9000000.0
2006-12-27 06:07:00,2.79165,2.79165,2.79131,2.79131,8000000.0
2006-12-27 06:08:00,2.79138,2.79164,2.79135,2.79164,7000000.0
2006-12-27 06:09:00,2.79167,2.79167,2.79123,2.79145,9000000.0
2006-12-27 06:10:00,2.7913,2.7913,2.79097,2.79123,7000000.0
2006-12-27 06:11:00,2.79019,2.79054,2.79019,2.79026,7000000.0
2006-12-27 06:12:00,2.78969,2.78995,2.78969,2.7899,7000000.0
2006-12-27 06:13:00,2.79004,2.79004,2.78964,2.78969,7000000.0
2006-12-27 06:14:00,2.78983,2.79028,2.78983,2.79028,7800000.0
2006-12-27 06:15:00,2.79026,2.79057,2.79021,2.79021,11000000.0
2006-12-27 06:17:00,2.79013,2.79038,2.79013,2.79035,8000000.0
2006-12-27 06:18:00,2.7905,2.7905,2.79017,2.79018,8000000.0
2006-12-27 06:19:00,2.79021,2.79044,2.79018,2.79036,10000000.0
2006-12-27 06:20:00,2.79048,2.79048,2.79033,2.79036,7000000.0
2006-12-27 06:21:00,2.79044,2.7906,2.79044,2.7906,8000000.0
2006-12-27 06:23:00,2.79045,2.79068,2.79045,2.79057,9000000.0
2006-12-27 06:24:00,2.79108,2.79129,2.79058,2.79072,10000000.0
2006-12-27 06:25:00,2.79086,2.7913,2.79086,2.79116,10000000.0
2006-12-27 06:26:00,2.79161,2.79176,2.79153,2.79176,8000000.0
2006-12-27 06:29:00,2.79138,2.79138,2.79082,2.79089,7000000.0
2006-12-27 06:30:00,2.79088,2.79094,2.79069,2.79072,8000000.0
2006-12-27 06:31:00,2.7909,2.79113,2.7909,2.79113,7000000.0
2006-12-27 06:32:00,2.79125,2.79148,2.79125,2.79145,5000000.0
2006-12-27 06:33:00,2.79139,2.79161,2.79125,2.79161,8000000.0
2006-12-27 06:34:00,2.7916,2.79184,2.79137,2.79137,10000000.0
2006-12-27 06:35:00,2.7914,2.7914,2.7909,2.79093,9000000.0
2006-12-27 06:36:00,2.79036,2.79036,2.79007,2.79008,8000000.0
2006-12-27 06:37:00,2.79014,2.79029,2.78984,2.78984,8000000.0
2006-12-27 06:38:00,2.79017,2.79036,2.79017,2.79036,3000000.0
2006-12-27 06:39:00,2.79046,2.79063,2.79005,2.79063,11000000.0
2006-12-27 06:40:00,2.79087,2.7911,2.79081,2.79081,5000000.0
2006-12-27 06:41:00,2.79083,2.79083,2.7904,2.7907,7000000.0
2006-12-27 06:42:00,2.79032,2.79037,2.79003,2.79003,5000000.0
2006-12-27 06:43:00,2.78996,2.79005,2.78983,2.79005,8000000.0
2006-12-27 06:44:00,2.78991,2.79026,2.78808,2.79026,7000000.0
2006-12-27 06:45:00,2.79066,2.79066,2.78957,2.78957,7000000.0
2006-12-27 06:46:00,2.78941,2.78981,2.78941,2.78981,5000000.0
2006-12-27 06:47:00,2.78971,2.78983,2.78939,2.78961,7800000.0
2006-12-27 06:48:00,2.78932,2.78984,2.78932,2.78984,7000000.0
2006-12-27 06:49:00,2.79064,2.79064,2.79003,2.79003,9000000.0
2006-12-27 06:50:00,2.79014,2.79014,2.78964,2.78968,7000000.0
2006-12-27 06:51:00,2.78972,2.7904,2.78853,2.78853,8000000.0
2006-12-27 06:52:00,2.78841,2.7888,2.78841,2.78877,10000000.0
2006-12-27 06:53:00,2.78927,2.7897,2.7892,2.7897,9000000.0
2006-12-27 06:54:00,2.78994,2.79022,2.78986,2.78986,7000000.0
2006-12-27 06:55:00,2.78968,2.78968,2.78936,2.78939,8000000.0
2006-12-27 06:56:00,2.78983,2.79061,2.78983,2.79061,7000000.0
2006-12-27 06:57:00,2.7907,2.7907,2.79039,2.79039,7000000.0
2006-12-27 06:58:00,2.79082,2.79094,2.79076,2.79094,8000000.0
2006-12-27 06:59:00,2.79074,2.79074,2.78999,2.7902,8000000.0
2006-12-27 07:00:00,2.79041,2.79074,2.79037,2.79037,8000000.0
2006-12-27 07:01:00,2.78994,2.78994,2.78937,2.78937,8000000.0
2006-12-27 07:04:00,2.78901,2.78928,2.789,2.78914,11000000.0
2006-12-27 07:05:00,2.78961,2.79049,2.78777,2.78777,7800000.0
2006-12-27 07:06:00,2.78938,2.78964,2.78904,2.78904,11000000.0
2006-12-27 07:07:00,2.78891,2.78925,2.78891,2.78912,9000000.0
2006-12-27 07:08:00,2.78941,2.78993,2.78941,2.78993,11000000.0
2006-12-27 07:09:00,2.78993,2.78993,2.78937,2.78937,8000000.0
2006-12-27 07:10:00,2.78951,2.78997,2.78951,2.78988,5000000.0
2006-12-27 07:12:00,2.78938,2.78979,2.78938,2.78979,8000000.0
2006-12-27 07:13:00,2.7897,2.78975,2.78935,2.78935,7000000.0
2006-12-27 07:14:00,2.78937,2.78975,2.78937,2.78975,5000000.0
2006-12-27 07:15:00,2.78974,2.79039,2.78974,2.79039,11000000.0
2006-12-27 07:16:00,2.79042,2.79042,2.78977,2.78977,7000000.0
2006-12-27 07:17:00,2.7894,2.78997,2.7894,2.78997,11000000.0
2006-12-27 07:18:00,2.7897,2.78998,2.78968,2.78976,7000000.0
2006-12-27 07:20:00,2.79014,2.79042,2.7901,2.79042,6000000.0
2006-12-27 07:21:00,2.79028,2.79032,2.78933,2.78938,9000000.0
2006-12-27 07:22:00,2.78928,2.7895,2.78928,2.7894,8000000.0
2006-12-27 07:23:00,2.78976,2.79011,2.78973,2.78995,7000000.0
2006-12-27 07:24:00,2.78997,2.7902,2.78987,2.7902,11000000.0
2006-12-27 07:25:00,2.79023,2.79023,2.78964,2.78972,11000000.0
2006-12-27 07:26:00,2.78992,2.78992,2.78978,2.78983,8000000.0
2006-12-27 07:27:00,2.78971,2.78971,2.78929,2.78932,7000000.0
2006-12-27 07:28:00,2.78952,2.78984,2.78935,2.78935,10000000.0
2006-12-27 07:30:00,2.78933,2.79013,2.78933,2.79013,7000000.0
2006-12-27 07:31:00,2.79019,2.79032,2.78981,2.78992,8000000.0
2006-12-27 07:33:00,2.78989,2.79034,2.78953,2.79034,8000000.0
2006-12-27 07:34:00,2.78994,2.78994,2.78959,2.78964,6800000.0
2006-12-27 07:35:00,2.78973,2.78973,2.78942,2.78943,7000000.0
2006-12-27 07:36:00,2.78942,2.78967,2.7894,2.78967,7000000.0
2006-12-27 07:37:00,2.78986,2.78986,2.78962,2.78974,7000000.0
2006-12-27 07:38:00,2.78943,2.78979,2.78943,2.78979,7000000.0
2006-12-27 07:39:00,2.78981,2.78981,2.78939,2.78939,5000000.0
2006-12-27 07:40:00,2.78946,2.78974,2.78946,2.78968,8000000.0
2006-12-27 07:42:00,2.79003,2.79021,2.7899,2.7899,6000000.0
2006-12-27 07:43:00,2.78985,2.78995,2.78963,2.78963,8000000.0
2006-12-27 07:44:00,2.79032,2.79045,2.79013,2.79043,8000000.0
2006-12-27 07:45:00,2.79037,2.79037,2.78791,2.79017,8000000.0
2006-12-27 07:46:00,2.79007,2.7901,2.78972,2.78984,11000000.0
2006-12-27 07:47:00,2.79013,2.79013,2.78994,2.78994,7000000.0
2006-12-27 07:48:00,2.78995,2.78995,2.78938,2.78938,7000000.0
2006-12-27 07:49:00,2.78946,2.78996,2.78946,2.78992,8000000.0
2006-12-27 07:50:00,2.78964,2.78974,2.78948,2.78948,11000000.0
2006-12-27 07:51:00,2.78968,2.78975,2.78968,2.7897,7000000.0
2006-12-27 07:52:00,2.79001,2.79006,2.78904,2.78904,5000000.0
2006-12-27 07:53:00,2.78832,2.78871,2.78832,2.78854,10000000.0
2006-12-27 07:55:00,2.78906,2.78932,2.78897,2.78899,10000000.0
2006-12-27 07:56:00,2.789,2.78949,2.789,2.78927,9000000.0
2006-12-27 07:57:00,2.78905,2.78928,2.78904,2.78928,7000000.0
2006-12-27 07:58:00,2.78934,2.78986,2.78934,2.78983,8000000.0
2006-12-27 07:59:00,2.79006,2.79019,2.78958,2.7896,8000000.0
2006-12-27 08:00:00,2.78968,2.78994,2.78968,2.78992,9000000.0
2006-12-27 08:01:00,2.79022,2.79069,2.79022,2.79069,7000000.0
2006-12-27 08:02:00,2.79082,2.79082,2.79042,2.7905,7000000.0
2006-12-27 08:03:00,2.79074,2.79092,2.79069,2.79092,8000000.0
2006-12-27 08:04:00,2.79051,2.79083,2.79044,2.79083,8000000.0
2006-12-27 08:05:00,2.79072,2.79133,2.79072,2.79099,8000000.0
2006-12-27 08:06:00,2.79151,2.79151,2.79104,2.79123,9000000.0
2006-12-27 08:07:00,2.79124,2.79139,2.79096,2.79096,8000000.0
2006-12-27 08:08:00,2.79098,2.79098,2.79044,2.79044,7000000.0
2006-12-27 08:09:00,2.79017,2.79065,2.79017,2.79038,11000000.0
2006-12-27 08:10:00,2.79052,2.79052,2.79013,2.79051,11000000.0
2006-12-27 08:11:00,2.79096,2.79099,2.79074,2.7908,7000000.0
2006-12-27 08:12:00,2.79079,2.79107,2.79079,2.79102,11000000.0
2006-12-27 08:13:00,2.79114,2.792,2.79114,2.792,10000000.0
2006-12-27 08:14:00,2.79249,2.79249,2.79222,2.79222,5000000.0
2006-12-27 08:15:00,2.79221,2.79247,2.79221,2.79241,8000000.0
2006-12-27 08:16:00,2.79263,2.79278,2.79236,2.79276,8000000.0
2006-12-27 08:17:00,2.79236,2.79315,2.79236,2.79293,9000000.0
2006-12-27 08:18:00,2.79254,2.79276,2.79254,2.79262,10000000.0
2006-12-27 08:19:00,2.79252,2.79304,2.79252,2.79304,9000000.0
2006-12-27 08:21:00,2.7931,2.79311,2.79298,2.79306,9000000.0
2006-12-27 08:22:00,2.79264,2.79274,2.79226,2.7926,8000000.0
2006-12-27 08:23:00,2.79272,2.79309,2.79272,2.79308,8000000.0
2006-12-27 08:24:00,2.79313,2.79385,2.79313,2.79369,11000000.0
2006-12-27 08:25:00,2.79379,2.79412,2.79379,2.79385,9000000.0
2006-12-27 08:26:00,2.79408,2.79417,2.79408,2.79413,5000000.0
2006-12-27 08:27:00,2.79402,2.79408,2.79359,2.79408,10800000.0
2006-12-27 08:28:00,2.79396,2.7941,2.79364,2.79364,6000000.0
2006-12-27 08:29:00,2.79353,2.79391,2.79351,2.79391,7000000.0
2006-12-27 08:30:00,2.794,2.7943,2.79394,2.7943,8000000.0
2006-12-27 08:31:00,2.79388,2.79388,2.79328,2.79358,9000000.0
2006-12-27 08:32:00,2.79367,2.79383,2.79359,2.79368,10000000.0
2006-12-27 08:33:00,2.79371,2.79381,2.79334,2.79379,11000000.0
2006-12-27 08:34:00,2.7938,2.79412,2.79174,2.79374,10000000.0
2006-12-27 08:35:00,2.79352,2.79374,2.79352,2.79374,7000000.0
2006-12-27 08:36:00,2.79397,2.79446,2.79381,2.79446,7000000.0
2006-12-27 08:37:00,2.79488,2.79552,2.79488,2.79552,7000000.0
2006-12-27 08:38:00,2.79491,2.79533,2.79294,2.79497,7000000.0
2006-12-27 08:39:00,2.79491,2.79491,2.79474,2.79484,9000000.0
2006-12-27 08:40:00,2.79481,2.79503,2.79481,2.79488,8000000.0
2006-12-27 08:41:00,2.7948,2.7948,2.79437,2.79441,8000000.0
2006-12-27 08:42:00,2.79448,2.79448,2.79419,2.79435,7000000.0
2006-12-27 08:43:00,2.79378,2.7945,2.79378,2.7945,10000000.0
2006-12-27 08:44:00,2.79444,2.79444,2.79422,2.79422,9000000.0
2006-12-27 08:45:00,2.79402,2.79403,2.79361,2.79361,7000000.0
2006-12-27 08:46:00,2.79335,2.79335,2.7927,2.79279,8000000.0
2006-12-27 08:47:00,2.79285,2.79285,2.79267,2.79274,8000000.0
2006-12-27 08:48:00,2.7925,2.7925,2.7922,2.79229,7000000.0
2006-12-27 08:49:00,2.79248,2.79248,2.79224,2.7923,8000000.0
2006-12-27 08:51:00,2.79217,2.79258,2.79217,2.79255,8000000.0
2006-12-27 08:52:00,2.79326,2.7938,2.79326,2.7938,7000000.0
2006-12-27 08:53:00,2.79384,2.79384,2.79357,2.79374,10000000.0
2006-12-27 08:54:00,2.79363,2.7942,2.79363,2.7942,8000000.0
2006-12-27 08:55:00,2.79435,2.79466,2.79427,2.79427,8000000.0
2006-12-27 08:56:00,2.79432,2.79436,2.79388,2.79388,5000000.0
2006-12-27 08:57:00,2.79367,2.7944,2.79367,2.7944,8000000.0
2006-12-27 08:58:00,2.79466,2.79466,2.79423,2.79423,10000000.0
2006-12-27 08:59:00,2.79417,2.79448,2.7939,2.7939,11000000.0
2006-12-27 09:00:00,2.79362,2.79362,2.79323,2.79324,8000000.0
2006-12-27 09:01:00,2.79305,2.79316,2.79288,2.79316,7000000.0
2006-12-27 09:02:00,2.79261,2.79261,2.79216,2.79216,6000000.0
2006-12-27 09:03:00,2.79263,2.79273,2.79213,2.79213,8000000.0
2006-12-27 09:04:00,2.79252,2.79267,2.79247,2.79253,7000000.0
2006-12-27 09:05:00,2.79231,2.79231,2.79203,2.79203,10000000.0
2006-12-27 09:06:00,2.79263,2.79263,2.79156,2.79156,11000000.0
2006-12-27 09:07:00,2.79151,2.79212,2.79151,2.79212,7000000.0
2006-12-27 09:08:00,2.79216,2.79232,2.79214,2.79232,8000000.0
2006-12-27 09:09:00,2.79227,2.79227,2.79169,2.792,8000000.0
2006-12-27 09:10:00,2.79296,2.79298,2.79205,2.79205,7000000.0
2006-12-27 09:11:00,2.79192,2.79218,2.79153,2.79218,8000000.0
2006-12-27 09:12:00,2.79225,2.79234,2.79218,2.79234,5000000.0
2006-12-27 09:13:00,2.79227,2.79303,2.7922,2.79303,8000000.0
2006-12-27 09:14:00,2.79341,2.79376,2.79341,2.7936,6000000.0
2006-12-27 09:15:00,2.79364,2.79366,2.79341,2.79341,10000000.0
2006-12-27 09:16:00,2.79342,2.79342,2.79289,2.79289,6000000.0
2006-12-27 09:17:00,2.79249,2.79269,2.79232,2.7926,7000000.0
2006-12-27 09:18:00,2.79207,2.79223,2.79197,2.79223,5000000.0
2006-12-27 09:19:00,2.79196,2.79225,2.79196,2.79225,8000000.0
2006-12-27 09:20:00,2.79221,2.79223,2.79181,2.79181,8000000.0
2006-12-27 09:21:00,2.79183,2.79211,2.79168,2.79211,9000000.0
2006-12-27 09:22:00,2.79207,2.79207,2.79157,2.79183,11000000.0
2006-12-27 09:23:00,2.79168,2.79237,2.79168,2.79194,8000000.0
2006-12-27 09:24:00,2.79166,2.79166,2.79099,2.79099,7000000.0
2006-12-27 09:25:00,2.791,2.79132,2.79098,2.79132,8000000.0
2006-12-27 09:26:00,2.79151,2.79231,2.79151,2.79231,8000000.0
2006-12-27 09:27:00,2.79269,2.79286,2.79263,2.79277,7000000.0
2006-12-27 09:28:00,2.7927,2.79303,2.79265,2.79303,6000000.0
2006-12-27 09:29:00,2.79327,2.79338,2.79303,2.7931,10000000.0
2006-12-27 09:30:00,2.79306,2.79318,2.79276,2.79276,8000000.0
2006-12-27 09:31:00,2.79378,2.7942,2.79378,2.79414,7000000.0
2006-12-27 09:32:00,2.79443,2.79475,2.79439,2.79475,8000000.0
2006-12-27 09:33:00,2.79479,2.79479,2.79466,2.79466,9000000.0
2006-12-27 09:34:00,2.79485,2.79528,2.79485,2.79528,7000000.0
2006-12-27 09:35:00,2.79604,2.79612,2.79564,2.79564,7000000.0
2006-12-27 09:36:00,2.79624,2.79624,2.79586,2.79586,10000000.0
2006-12-27 09:37:00,2.79574,2.79579,2.79554,2.79557,8000000.0
2006-12-27 09:38:00,2.79491,2.79491,2.79433,2.79443,7000000.0
2006-12-27 09:39:00,2.79463,2.79517,2.79463,2.79517,8000000.0
2006-12-27 09:40:00,2.79569,2.79569,2.79518,2.79518,6000000.0
2006-12-27 09:41:00,2.79504,2.79518,2.79495,2.79495,7000000.0
2006-12-27 09:42:00,2.79485,2.79502,2.7947,2.79502,9000000.0
2006-12-27 09:43:00,2.79514,2.79525,2.79496,2.79496,10000000.0
2006-12-27 09:44:00,2.79516,2.79673,2.79516,2.79673,7000000.0
2006-12-27 09:45:00,2.79706,2.79706,2.79676,2.79677,8000000.0
2006-12-27 09:46:00,2.79681,2.79708,2.79676,2.79686,7000000.0
2006-12-27 09:47:00,2.79707,2.79707,2.79658,2.79659,9000000.0
2006-12-27 09:48:00,2.79677,2.79677,2.79621,2.7967,8000000.0
2006-12-27 09:49:00,2.79668,2.79702,2.7966,2.79702,10800000.0
2006-12-27 09:50:00,2.79682,2.79699,2.79661,2.79699,7000000.0
2006-12-27 09:51:00,2.79724,2.79742,2.7966,2.79685,9000000.0
2006-12-27 09:52:00,2.79701,2.79752,2.79701,2.79744,9000000.0
2006-12-27 09:53:00,2.79719,2.79719,2.79691,2.7971,8000000.0
2006-12-27 09:54:00,2.79711,2.79719,2.79706,2.79711,8000000.0
2006-12-27 09:55:00,2.79683,2.79713,2.79679,2.79679,8000000.0
2006-12-27 09:57:00,2.79643,2.79643,2.79578,2.79578,7000000.0
2006-12-27 09:58:00,2.79596,2.79612,2.79586,2.79601,8000000.0
2006-12-27 09:59:00,2.79591,2.79591,2.79494,2.79494,11000000.0
2006-12-27 10:00:00,2.79527,2.79534,2.79493,2.79534,7000000.0
2006-12-27 10:01:00,2.79577,2.79577,2.79549,2.79549,8000000.0
2006-12-27 10:02:00,2.79535,2.79535,2.79528,2.79528,7800000.0
2006-12-27 10:03:00,2.7951,2.79551,2.79432,2.79551,10000000.0
2006-12-27 10:04:00,2.79551,2.79551,2.79465,2.79465,8000000.0
2006-12-27 10:05:00,2.79437,2.79437,2.79329,2.79329,8000000.0
2006-12-27 10:06:00,2.79388,2.79437,2.79388,2.79405,7000000.0
2006-12-27 10:07:00,2.79363,2.79363,2.79329,2.79329,8000000.0
2006-12-27 10:08:00,2.7933,2.79349,2.79326,2.79326,7000000.0
2006-12-27 10:09:00,2.79341,2.79387,2.7933,2.7933,11000000.0
2006-12-27 10:10:00,2.79312,2.79332,2.79311,2.79332,7000000.0
2006-12-27 10:11:00,2.79315,2.79326,2.79294,2.79294,8000000.0
2006-12-27 10:12:00,2.79251,2.79251,2.79162,2.79202,7000000.0
2006-12-27 10:13:00,2.7918,2.79195,2.79152,2.79195,8000000.0
2006-12-27 10:14:00,2.79202,2.79223,2.79199,2.79222,9000000.0
2006-12-27 10:15:00,2.79189,2.79189,2.79169,2.7917,7000000.0
2006-12-27 10:16:00,2.79154,2.79195,2.79149,2.79195,8000000.0
2006-12-27 10:17:00,2.79186,2.79186,2.79113,2.79113,8000000.0
2006-12-27 10:18:00,2.791,2.79138,2.79095,2.79138,7000000.0
2006-12-27 10:19:00,2.79147,2.79157,2.79133,2.79157,8000000.0
2006-12-27 10:20:00,2.79108,2.79108,2.79062,2.79062,8000000.0
2006-12-27 10:21:00,2.79081,2.79083,2.78997,2.78997,7000000.0
2006-12-27 10:22:00,2.7896,2.78975,2.78929,2.78929,8000000.0
2006-12-27 10:23:00,2.78872,2.78909,2.78848,2.78909,7000000.0
2006-12-27 10:24:00,2.78938,2.78938,2.78887,2.78938,8000000.0
2006-12-27 10:25:00,2.78897,2.7894,2.78876,2.7894,10000000.0
2006-12-27 10:26:00,2.78955,2.78966,2.78942,2.78966,5000000.0
2006-12-27 10:27:00,2.7896,2.78981,2.7895,2.7895,8000000.0
2006-12-27 10:28:00,2.78861,2.78949,2.78861,2.78949,7000000.0
2006-12-27 10:29:00,2.7899,2.78999,2.78976,2.78977,8000000.0
2006-12-27 10:30:00,2.78956,2.78956,2.78906,2.78947,7000000.0
2006-12-27 10:31:00,2.78952,2.78952,2.78904,2.78928,7000000.0
2006-12-27 10:32:00,2.78921,2.78953,2.78915,2.78923,9000000.0
2006-12-27 10:33:00,2.78956,2.78963,2.78918,2.78959,11000000.0
2006-12-27 10:34:00,2.78986,2.78999,2.78974,2.78978,7000000.0
2006-12-27 10:35:00,2.78988,2.79012,2.78975,2.78975,8000000.0
2006-12-27 10:36:00,2.79001,2.79001,2.78972,2.7899,8000000.0
2006-12-27 10:37:00,2.78965,2.78985,2.78958,2.78964,11000000.0
2006-12-27 10:38:00,2.78981,2.79043,2.78981,2.79043,7000000.0
2006-12-27 10:39:00,2.79064,2.79069,2.78991,2.78991,7000000.0
2006-12-27 10:40:00,2.78991,2.79078,2.78991,2.79057,8000000.0
2006-12-27 10:41:00,2.79102,2.79119,2.79088,2.79109,6800000.0
2006-12-27 10:42:00,2.79099,2.79168,2.79094,2.79164,7000000.0
2006-12-27 10:43:00,2.79151,2.79161,2.79123,2.79123,8000000.0
2006-12-27 10:44:00,2.79098,2.79098,2.79046,2.79046,8000000.0
2006-12-27 10:45:00,2.78989,2.79031,2.78989,2.79023,11000000.0
2006-12-27 10:46:00,2.79011,2.79011,2.78983,2.78983,11000000.0
2006-12-27 10:47:00,2.78886,2.78929,2.78831,2.78922,11000000.0
2006-12-27 10:48:00,2.78992,2.79042,2.78992,2.78993,7000000.0
2006-12-27 10:49:00,2.7896,2.7896,2.78909,2.7891,7000000.0
2006-12-27 10:50:00,2.7888,2.78916,2.7887,2.78916,8000000.0
2006-12-27 10:51:00,2.78897,2.78908,2.78871,2.789,10000000.0
2006-12-27 10:52:00,2.78875,2.78879,2.7881,2.7881,5000000.0
2006-12-27 10:53:00,2.78747,2.78812,2.78747,2.78812,9000000.0
2006-12-27 10:54:00,2.78834,2.78886,2.78834,2.78886,9000000.0
2006-12-27 10:55:00,2.78865,2.78881,2.78855,2.7886,7000000.0
2006-12-27 10:56:00,2.78832,2.78832,2.788,2.78813,8000000.0
2006-12-27 10:57:00,2.78846,2.78848,2.78826,2.7883,11000000.0
2006-12-27 10:58:00,2.7882,2.78836,2.78803,2.7882,10000000.0
2006-12-27 10:59:00,2.78831,2.78883,2.78831,2.78883,10000000.0
2006-12-27 11:00:00,2.78899,2.78906,2.78886,2.78891,10000000.0
2006-12-27 11:01:00,2.78874,2.78874,2.78819,2.78819,8000000.0
2006-12-27 11:02:00,2.78808,2.78808,2.78775,2.78775,8000000.0
2006-12-27 11:03:00,2.78763,2.78813,2.78763,2.78804,8000000.0
2006-12-27 11:04:00,2.78838,2.78838,2.78818,2.78818,7000000.0
2006-12-27 11:05:00,2.78783,2.78791,2.78736,2.78758,7000000.0
2006-12-27 11:06:00,2.78784,2.78788,2.78733,2.78759,7000000.0
2006-12-27 11:07:00,2.78788,2.788,2.78768,2.78795,10000000.0
2006-12-27 11:08:00,2.78789,2.78789,2.78732,2.78732,8000000.0
2006-12-27 11:09:00,2.78758,2.78773,2.78728,2.78728,7000000.0
2006-12-27 11:10:00,2.78732,2.78732,2.78627,2.78627,11000000.0
2006-12-27 11:11:00,2.7866,2.7866,2.78627,2.78627,7000000.0
2006-12-27 11:12:00,2.78674,2.78674,2.78616,2.78633,10000000.0
2006-12-27 11:13:00,2.78614,2.78648,2.78614,2.78628,7000000.0
2006-12-27 11:14:00,2.78609,2.7862,2.78601,2.7862,9000000.0
2006-12-27 11:15:00,2.78589,2.78597,2.78576,2.78581,8000000.0
2006-12-27 11:16:00,2.78565,2.78565,2.78536,2.7855,8000000.0
2006-12-27 11:17:00,2.78557,2.78559,2.78535,2.78544,8800000.0
2006-12-27 11:18:00,2.78549,2.78549,2.78512,2.78512,9000000.0
2006-12-27 11:19:00,2.78521,2.78521,2.78478,2.78501,7000000.0
2006-12-27 11:20:00,2.78537,2.78537,2.78512,2.78526,8000000.0
2006-12-27 11:21:00,2.78553,2.78553,2.78514,2.7854,8000000.0
2006-12-27 11:22:00,2.78577,2.78586,2.78556,2.78562,7000000.0
2006-12-27 11:23:00,2.78571,2.78593,2.78564,2.78593,7000000.0
2006-12-27 11:24:00,2.78588,2.7859,2.78531,2.78563,11000000.0
2006-12-27 11:25:00,2.7857,2.78617,2.7857,2.7861,8000000.0
2006-12-27 11:26:00,2.78613,2.78637,2.78613,2.78631,7000000.0
2006-12-27 11:27:00,2.78626,2.78647,2.78619,2.78647,8000000.0
2006-12-27 11:28:00,2.78634,2.78634,2.78594,2.78603,7000000.0
2006-12-27 11:29:00,2.78586,2.78586,2.78544,2.78558,10000000.0
2006-12-27 11:30:00,2.78616,2.78665,2.78616,2.78646,10000000.0
2006-12-27 11:31:00,2.78648,2.78651,2.78607,2.78613,7000000.0
2006-12-27 11:32:00,2.78603,2.7863,2.78596,2.7863,8000000.0
2006-12-27 11:33:00,2.78662,2.78687,2.78659,2.78687,7000000.0
2006-12-27 11:34:00,2.78688,2.78688,2.78669,2.78669,11000000.0
2006-12-27 11:35:00,2.7867,2.78678,2.78636,2.78641,8000000.0
2006-12-27 11:36:00,2.78597,2.78605,2.78572,2.78591,7000000.0
2006-12-27 11:37:00,2.78635,2.7864,2.78624,2.78627,8000000.0
2006-12-27 11:39:00,2.78643,2.78653,2.78628,2.78647,9000000.0
2006-12-27 11:40:00,2.78615,2.7863,2.78606,2.78615,11000000.0
2006-12-27 11:41:00,2.78547,2.78609,2.78547,2.78609,8000000.0
2006-12-27 11:42:00,2.78612,2.78622,2.78596,2.78596,8000000.0
2006-12-27 11:43:00,2.78599,2.78602,2.78558,2.78602,9000000.0
2006-12-27 11:44:00,2.78623,2.78665,2.78623,2.78665,11000000.0
2006-12-27 11:45:00,2.78689,2.78694,2.78668,2.78674,8000000.0
2006-12-27 11:47:00,2.78652,2.78652,2.78618,2.78631,10000000.0
2006-12-27 11:48:00,2.78629,2.78655,2.78629,2.78638,8000000.0
2006-12-27 11:50:00,2.78672,2.78677,2.78663,2.78668,8000000.0
2006-12-27 11:51:00,2.7868,2.78683,2.78651,2.78651,9000000.0
2006-12-27 11:52:00,2.78685,2.78706,2.78685,2.78706,7000000.0
2006-12-27 11:53:00,2.78684,2.78702,2.78681,2.78689,7000000.0
2006-12-27 11:54:00,2.78671,2.78709,2.78671,2.78699,10000000.0
2006-12-27 11:55:00,2.78688,2.78688,2.78616,2.78616,8000000.0
2006-12-27 11:56:00,2.78659,2.78668,2.78643,2.78651,11000000.0
2006-12-27 11:57:00,2.78647,2.78647,2.78615,2.78615,7000000.0
2006-12-27 11:58:00,2.78628,2.78631,2.78597,2.78631,11000000.0
2006-12-27 11:59:00,2.78597,2.78598,2.7858,2.78598,8000000.0
2006-12-27 12:00:00,2.78601,2.78613,2.78583,2.78592,7000000.0
2006-12-27 12:01:00,2.78586,2.78588,2.78574,2.78588,7000000.0
2006-12-27 12:02:00,2.78609,2.78622,2.78592,2.78622,11000000.0
2006-12-27 12:03:00,2.78633,2.78682,2.78633,2.78682,7000000.0
2006-12-27 12:04:00,2.78631,2.78657,2.78605,2.78649,6800000.0
2006-12-27 12:05:00,2.78645,2.78645,2.78624,2.78624,8000000.0
2006-12-27 12:06:00,2.7861,2.7861,2.78601,2.7861,8000000.0
2006-12-27 12:07:00,2.78676,2.787,2.786,2.786,8000000.0
2006-12-27 12:08:00,2.78641,2.78662,2.78614,2.78662,11000000.0
2006-12-27 12:09:00,2.78663,2.78663,2.78633,2.78653,7000000.0
2006-12-27 12:10:00,2.78632,2.78672,2.78632,2.78672,7000000.0
2006-12-27 12:11:00,2.78717,2.78752,2.78709,2.78746,8000000.0
2006-12-27 12:12:00,2.78684,2.78688,2.7866,2.78684,7000000.0
2006-12-27 12:13:00,2.78701,2.78751,2.78694,2.787,7000000.0
2006-12-27 12:14:00,2.7871,2.78756,2.7871,2.78738,8000000.0
2006-12-27 12:15:00,2.78782,2.78819,2.78766,2.78819,7000000.0
2006-12-27 12:16:00,2.78781,2.78781,2.78736,2.78736,9000000.0
2006-12-27 12:17:00,2.78758,2.78776,2.78758,2.78768,7000000.0
2006-12-27 12:18:00,2.7877,2.78774,2.78741,2.78746,8000000.0
2006-12-27 12:19:00,2.78767,2.78767,2.78721,2.78732,7000000.0
2006-12-27 12:20:00,2.78708,2.78732,2.78697,2.78729,8000000.0
2006-12-27 12:21:00,2.78722,2.78722,2.78686,2.78686,10000000.0
2006-12-27 12:22:00,2.78715,2.78733,2.7871,2.78718,7000000.0
2006-12-27 12:23:00,2.78739,2.78757,2.78731,2.7875,8000000.0
2006-12-27 12:24:00,2.78766,2.78789,2.78766,2.78789,5000000.0
2006-12-27 12:25:00,2.7875,2.78765,2.7873,2.7873,8000000.0
2006-12-27 12:26:00,2.78736,2.7876,2.78736,2.7876,8000000.0
2006-12-27 12:27:00,2.78745,2.78758,2.78729,2.78738,11000000.0
2006-12-27 12:28:00,2.78718,2.78718,2.78709,2.78709,7000000.0
2006-12-27 12:29:00,2.78733,2.78771,2.78733,2.78771,9000000.0
2006-12-27 12:30:00,2.78775,2.78778,2.78756,2.78764,11000000.0
2006-12-27 12:31:00,2.78726,2.78746,2.78726,2.78734,10000000.0
2006-12-27 12:32:00,2.78699,2.78723,2.78693,2.78693,7000000.0
2006-12-27 12:33:00,2.7869,2.7869,2.78658,2.78678,7000000.0
2006-12-27 12:34:00,2.78671,2.78671,2.78625,2.78625,8000000.0
2006-12-27 12:35:00,2.78636,2.78651,2.78636,2.78646,7000000.0
2006-12-27 12:36:00,2.78639,2.78675,2.78639,2.78675,8000000.0
2006-12-27 12:37:00,2.78681,2.78714,2.78681,2.78693,11000000.0
2006-12-27 12:38:00,2.78629,2.78666,2.78577,2.78577,7000000.0
2006-12-27 12:39:00,2.78447,2.78447,2.78287,2.78371,7000000.0
2006-12-27 12:40:00,2.78381,2.78451,2.78354,2.78451,11000000.0
2006-12-27 12:41:00,2.7846,2.78472,2.7846,2.78461,7000000.0
2006-12-27 12:42:00,2.78456,2.78456,2.7841,2.78429,7000000.0
2006-12-27 12:43:00,2.78417,2.78417,2.78357,2.78357,7000000.0
2006-12-27 12:44:00,2.78372,2.78427,2.78372,2.78423,10000000.0
2006-12-27 12:45:00,2.78435,2.78486,2.78435,2.78478,10000000.0
2006-12-27 12:46:00,2.78473,2.78473,2.78449,2.78449,8000000.0
2006-12-27 12:47:00,2.78466,2.78489,2.78452,2.78489,9000000.0
2006-12-27 12:48:00,2.78494,2.78554,2.78481,2.78554,8000000.0
2006-12-27 12:49:00,2.7863,2.78644,2.78606,2.78639,10000000.0
2006-12-27 12:50:00,2.78619,2.78638,2.78609,2.78615,7000000.0
2006-12-27 12:51:00,2.78633,2.78659,2.7861,2.7861,8000000.0
2006-12-27 12:52:00,2.78652,2.7872,2.78652,2.7872,8000000.0
2006-12-27 12:53:00,2.78757,2.78764,2.78747,2.78747,8000000.0
2006-12-27 12:54:00,2.7874,2.78751,2.78717,2.78745,7000000.0
2006-12-27 12:55:00,2.78706,2.78786,2.78694,2.78786,8000000.0
2006-12-27 12:56:00,2.7873,2.78752,2.7872,2.78752,8000000.0
2006-12-27 12:57:00,2.78748,2.78773,2.78748,2.78773,8000000.0
2006-12-27 12:58:00,2.78781,2.78781,2.78731,2.78747,8000000.0
2006-12-27 13:00:00,2.78683,2.78686,2.78661,2.78686,8000000.0
2006-12-27 13:01:00,2.78679,2.78691,2.78606,2.78606,11000000.0
2006-12-27 13:02:00,2.78648,2.78648,2.78553,2.7857,8000000.0
2006-12-27 13:03:00,2.78617,2.78686,2.78617,2.78686,7000000.0
2006-12-27 13:04:00,2.78707,2.78773,2.78707,2.78773,10800000.0
2006-12-27 13:05:00,2.78763,2.78778,2.78756,2.78768,7000000.0
2006-12-27 13:06:00,2.78774,2.78774,2.78714,2.78717,7000000.0
2006-12-27 13:07:00,2.78822,2.78863,2.78822,2.78849,9000000.0
2006-12-27 13:08:00,2.78859,2.78887,2.78833,2.78885,10800000.0
2006-12-27 13:09:00,2.78828,2.78843,2.78803,2.78819,11000000.0
2006-12-27 13:10:00,2.78799,2.78895,2.78787,2.78895,10800000.0
2006-12-27 13:11:00,2.78898,2.78898,2.78825,2.78854,7000000.0
2006-12-27 13:12:00,2.78889,2.78889,2.78801,2.78801,8000000.0
2006-12-27 13:13:00,2.78785,2.78855,2.78785,2.78855,11000000.0
2006-12-27 13:14:00,2.78855,2.78855,2.78806,2.78848,7000000.0
2006-12-27 13:15:00,2.78874,2.78934,2.78868,2.78934,8000000.0
2006-12-27 13:16:00,2.78947,2.78963,2.78941,2.78944,7000000.0
2006-12-27 13:17:00,2.78732,2.78978,2.78732,2.78978,7800000.0
2006-12-27 13:18:00,2.79012,2.79012,2.78954,2.78964,8000000.0
2006-12-27 13:19:00,2.78938,2.78955,2.78897,2.78897,7000000.0
2006-12-27 13:20:00,2.78847,2.78857,2.78825,2.78857,7000000.0
2006-12-27 13:21:00,2.78854,2.78854,2.7882,2.78829,9000000.0
2006-12-27 13:22:00,2.78847,2.78943,2.78847,2.78929,10000000.0
2006-12-27 13:23:00,2.78939,2.78945,2.78892,2.78892,7000000.0
2006-12-27 13:25:00,2.78848,2.78848,2.78824,2.78829,7000000.0
2006-12-27 13:26:00,2.78878,2.78917,2.78878,2.78917,9000000.0
2006-12-27 13:27:00,2.78908,2.78921,2.78879,2.78879,11000000.0
2006-12-27 13:29:00,2.7888,2.7888,2.78864,2.78865,9000000.0
2006-12-27 13:30:00,2.78877,2.78877,2.78867,2.78875,9000000.0
2006-12-27 13:31:00,2.78875,2.78884,2.78865,2.78865,11000000.0
2006-12-27 13:32:00,2.78869,2.78877,2.78822,2.78822,5000000.0
2006-12-27 13:33:00,2.7883,2.78892,2.7883,2.78892,19000000.0
2006-12-27 13:34:00,2.78907,2.78918,2.78907,2.78918,14000000.0
2006-12-27 13:35:00,2.78913,2.78914,2.78872,2.78872,18000000.0
2006-12-27 13:37:00,2.78855,2.78855,2.78814,2.78827,12000000.0
2006-12-27 13:38:00,2.78838,2.78913,2.78838,2.78895,20000000.0
2006-12-27 13:39:00,2.78911,2.78922,2.78864,2.78922,21000000.0
2006-12-27 13:40:00,2.78937,2.78938,2.7892,2.78927,60000000.0
2006-12-27 13:41:00,2.78909,2.78913,2.78881,2.78881,22000000.0
2006-12-27 13:42:00,2.78906,2.78908,2.78891,2.78899,11000000.0
2006-12-27 13:43:00,2.78905,2.78943,2.78893,2.78942,55000000.0
2006-12-27 13:45:00,2.78882,2.78903,2.78882,2.78903,24000000.0
2006-12-27 13:46:00,2.78929,2.78929,2.78882,2.78909,6000000.0
2006-12-27 13:47:00,2.78889,2.78893,2.78865,2.78893,27000000.0
2006-12-27 13:48:00,2.78892,2.78911,2.78861,2.78861,24000000.0
2006-12-27 13:49:00,2.78816,2.78844,2.78816,2.78841,19000000.0
2006-12-27 13:51:00,2.78827,2.78849,2.78817,2.78849,44800000.0
2006-12-27 13:52:00,2.78849,2.78849,2.78813,2.78825,34000000.0
2006-12-27 13:53:00,2.78828,2.78832,2.78805,2.78818,28000000.0
2006-12-27 13:54:00,2.78811,2.78811,2.78701,2.78725,32000000.0
2006-12-27 13:55:00,2.78776,2.7881,2.78776,2.78788,30000000.0
2006-12-27 13:56:00,2.78787,2.78787,2.78746,2.78746,20000000.0
2006-12-27 13:57:00,2.78763,2.78787,2.78763,2.78783,47000000.0
2006-12-27 13:58:00,2.78729,2.7874,2.78729,2.7874,9000000.0
2006-12-27 13:59:00,2.78748,2.78828,2.78748,2.78828,34000000.0
2006-12-27 14:00:00,2.78798,2.78823,2.78793,2.78793,8000000.0
2006-12-27 14:01:00,2.78832,2.78832,2.78752,2.78752,31000000.0
2006-12-27 14:02:00,2.78772,2.78831,2.78772,2.78831,26000000.0
2006-12-27 14:03:00,2.78819,2.78837,2.78819,2.78827,5800000.0
2006-12-27 14:04:00,2.78803,2.78826,2.78792,2.78792,13000000.0
2006-12-27 14:05:00,2.78822,2.78822,2.78744,2.78744,30000000.0
2006-12-27 14:06:00,2.78759,2.78769,2.78737,2.78737,7000000.0
2006-12-27 14:07:00,2.78696,2.78729,2.78675,2.78725,8000000.0
2006-12-27 14:08:00,2.78705,2.78713,2.78693,2.78713,26000000.0
2006-12-27 14:09:00,2.78704,2.78712,2.78692,2.78693,24800000.0
2006-12-27 14:10:00,2.78697,2.78697,2.7867,2.78687,24000000.0
2006-12-27 14:12:00,2.78732,2.78747,2.78732,2.78743,5000000.0
2006-12-27 14:13:00,2.78733,2.7875,2.7873,2.7875,7000000.0
2006-12-27 14:14:00,2.78753,2.78755,2.78747,2.78748,17000000.0
2006-12-27 14:16:00,2.78783,2.78807,2.78772,2.78807,8000000.0
2006-12-27 14:17:00,2.78792,2.78826,2.78792,2.78826,30000000.0
2006-12-27 14:18:00,2.78836,2.78858,2.78815,2.78818,34000000.0
2006-12-27 14:19:00,2.78783,2.78801,2.78767,2.78801,28000000.0
2006-12-27 14:20:00,2.78845,2.78879,2.78845,2.78847,32000000.0
2006-12-27 14:22:00,2.78821,2.78854,2.78811,2.78851,31000000.0
2006-12-27 14:23:00,2.78877,2.78886,2.78869,2.78875,37000000.0
2006-12-27 14:25:00,2.78875,2.78884,2.78836,2.78884,38000000.0
2006-12-27 14:26:00,2.78855,2.78881,2.78855,2.7888,7000000.0
2006-12-27 14:27:00,2.78881,2.78881,2.78845,2.7888,43000000.0
2006-12-27 14:28:00,2.78873,2.78885,2.78836,2.78885,27000000.0
2006-12-27 14:29:00,2.78891,2.78891,2.78823,2.78823,31000000.0
2006-12-27 14:30:00,2.78868,2.7889,2.78863,2.78863,39800000.0
2006-12-27 14:31:00,2.78867,2.78867,2.78833,2.7884,50800000.0
2006-12-27 14:32:00,2.78851,2.78867,2.78843,2.78861,54000000.0
2006-12-27 14:33:00,2.78846,2.78855,2.78789,2.78789,38800000.0
2006-12-27 14:34:00,2.78824,2.78855,2.78824,2.78855,51800000.0
2006-12-27 14:35:00,2.78868,2.78895,2.78865,2.78895,45000000.0
2006-12-27 14:36:00,2.78923,2.78938,2.78908,2.78908,8000000.0
2006-12-27 14:37:00,2.78903,2.78908,2.78883,2.78902,52000000.0
2006-12-27 14:39:00,2.78912,2.78947,2.78912,2.78947,44000000.0
2006-12-27 14:40:00,2.7901,2.79012,2.78989,2.78989,8000000.0
2006-12-27 14:42:00,2.78982,2.79024,2.78982,2.79024,7000000.0
2006-12-27 14:43:00,2.79004,2.7901,2.78987,2.78987,32000000.0
2006-12-27 14:44:00,2.78965,2.78965,2.78914,2.78914,38000000.0
2006-12-27 14:45:00,2.78915,2.78915,2.78901,2.78901,18000000.0
2006-12-27 14:46:00,2.78667,2.78905,2.78667,2.78903,6000000.0
2006-12-27 14:47:00,2.7893,2.7893,2.78901,2.78915,11000000.0
2006-12-27 14:48:00,2.78906,2.78906,2.78886,2.78899,6800000.0
2006-12-27 14:49:00,2.78893,2.78903,2.78865,2.78865,34000000.0
2006-12-27 14:50:00,2.78866,2.78889,2.78866,2.78889,20000000.0
2006-12-27 14:51:00,2.78913,2.7898,2.78913,2.7898,16000000.0
2006-12-27 14:52:00,2.79026,2.79046,2.79017,2.79026,16000000.0
2006-12-27 14:53:00,2.79056,2.79056,2.7901,2.7901,21000000.0
2006-12-27 14:54:00,2.79134,2.7922,2.79134,2.79219,11000000.0
2006-12-27 14:55:00,2.7919,2.79241,2.7919,2.79241,10000000.0
2006-12-27 14:56:00,2.7921,2.79253,2.7921,2.79225,16000000.0
2006-12-27 14:57:00,2.79185,2.79205,2.79128,2.79128,27000000.0
2006-12-27 14:58:00,2.79169,2.79169,2.79133,2.79168,34000000.0
2006-12-27 14:59:00,2.79183,2.79205,2.79168,2.79192,16000000.0
2006-12-27 15:00:00,2.79192,2.79202,2.79192,2.79202,17000000.0
2006-12-27 15:01:00,2.79154,2.79175,2.79129,2.79175,22000000.0
2006-12-27 15:02:00,2.79129,2.79161,2.79129,2.79147,36000000.0
2006-12-27 15:03:00,2.79109,2.79109,2.79061,2.79075,7000000.0
2006-12-27 15:04:00,2.79055,2.79068,2.79043,2.79064,7000000.0
2006-12-27 15:05:00,2.79073,2.79136,2.79073,2.79093,22000000.0
2006-12-27 15:06:00,2.79157,2.79157,2.79139,2.79139,23000000.0
2006-12-27 15:07:00,2.79123,2.79157,2.79123,2.79157,29000000.0
2006-12-27 15:08:00,2.79094,2.79153,2.79087,2.79153,7000000.0
2006-12-27 15:09:00,2.79095,2.79109,2.79081,2.79081,7000000.0
2006-12-27 15:10:00,2.79042,2.7907,2.79026,2.7907,37000000.0
2006-12-27 15:11:00,2.79104,2.79104,2.79013,2.79013,23000000.0
2006-12-27 15:12:00,2.79018,2.79055,2.79018,2.79044,8000000.0
2006-12-27 15:13:00,2.79021,2.79021,2.78971,2.78995,39000000.0
2006-12-27 15:14:00,2.79004,2.79028,2.79004,2.79021,36000000.0
2006-12-27 15:15:00,2.79063,2.79063,2.79043,2.79043,26000000.0
2006-12-27 15:16:00,2.78997,2.78997,2.78908,2.78943,8000000.0
2006-12-27 15:17:00,2.78924,2.78946,2.78903,2.78912,26000000.0
2006-12-27 15:18:00,2.78932,2.78932,2.78905,2.78905,18000000.0
2006-12-27 15:19:00,2.78894,2.78958,2.78894,2.78958,12000000.0
2006-12-27 15:20:00,2.78989,2.78996,2.78943,2.78943,19000000.0
2006-12-27 15:21:00,2.78986,2.78986,2.78952,2.78964,29000000.0
2006-12-27 15:22:00,2.78981,2.78984,2.78951,2.78965,9000000.0
2006-12-27 15:23:00,2.78976,2.79007,2.78976,2.79,41000000.0
2006-12-27 15:24:00,2.79009,2.79017,2.79003,2.79003,6000000.0
2006-12-27 15:25:00,2.79009,2.79009,2.78981,2.78981,9000000.0
2006-12-27 15:26:00,2.78986,2.78997,2.78958,2.78958,6000000.0
2006-12-27 15:27:00,2.78977,2.78998,2.78977,2.78992,36000000.0
2006-12-27 15:28:00,2.79005,2.79011,2.78969,2.78969,48000000.0
2006-12-27 15:29:00,2.78953,2.79126,2.78805,2.78805,44000000.0
2006-12-27 15:30:00,2.78781,2.79092,2.78692,2.78758,70000000.0
2006-12-27 15:31:00,2.78963,2.7898,2.78946,2.78966,42000000.0
2006-12-27 15:32:00,2.78995,2.78995,2.78967,2.78977,34000000.0
2006-12-27 15:33:00,2.78985,2.79003,2.78985,2.78993,35800000.0
2006-12-27 15:34:00,2.78991,2.78995,2.78984,2.78984,21000000.0
2006-12-27 15:35:00,2.7899,2.79011,2.78978,2.79011,42000000.0
2006-12-27 15:36:00,2.79016,2.79023,2.79006,2.79015,28000000.0
2006-12-27 15:38:00,2.79012,2.79023,2.79,2.79023,55000000.0
2006-12-27 15:39:00,2.79007,2.79007,2.78967,2.78967,35000000.0
2006-12-27 15:40:00,2.78962,2.78971,2.78946,2.78971,46000000.0
2006-12-27 15:41:00,2.79001,2.79007,2.78986,2.7899,41000000.0
2006-12-27 15:42:00,2.78961,2.78979,2.7896,2.78979,8000000.0
2006-12-27 15:43:00,2.79021,2.79102,2.79021,2.79102,50800000.0
2006-12-27 15:44:00,2.79095,2.79095,2.79065,2.79066,43000000.0
2006-12-27 15:45:00,2.79002,2.79031,2.79002,2.79031,42000000.0
2006-12-27 15:46:00,2.79069,2.79125,2.79069,2.79125,33000000.0
2006-12-27 15:47:00,2.79116,2.79119,2.79102,2.79102,43000000.0
2006-12-27 15:48:00,2.79029,2.79043,2.79024,2.79039,10000000.0
2006-12-27 15:49:00,2.79105,2.79107,2.79072,2.79072,38000000.0
2006-12-27 15:50:00,2.79059,2.79098,2.79033,2.79098,24000000.0
2006-12-27 15:51:00,2.79125,2.79147,2.79108,2.79147,45600000.0
2006-12-27 15:52:00,2.79198,2.79198,2.79048,2.79078,44000000.0
2006-12-27 15:53:00,2.79071,2.79071,2.79037,2.79037,22000000.0
2006-12-27 15:54:00,2.79041,2.79105,2.79041,2.79105,53000000.0
2006-12-27 15:55:00,2.7911,2.7911,2.79044,2.79064,32000000.0
2006-12-27 15:56:00,2.79109,2.79139,2.79109,2.79139,45000000.0
2006-12-27 15:57:00,2.79138,2.79138,2.79114,2.79138,31000000.0
2006-12-27 15:58:00,2.7915,2.7915,2.79114,2.79121,44000000.0
2006-12-27 15:59:00,2.7913,2.79157,2.7912,2.79157,37000000.0
2006-12-27 16:00:00,2.79164,2.79263,2.79164,2.79263,50000000.0
2006-12-27 16:01:00,2.79257,2.79257,2.79174,2.79174,40000000.0
2006-12-27 16:02:00,2.79139,2.79155,2.79088,2.79088,35000000.0
2006-12-27 16:03:00,2.79,2.79038,2.79,2.79038,48000000.0
2006-12-27 16:04:00,2.79012,2.79012,2.78986,2.79006,39000000.0
2006-12-27 16:05:00,2.78995,2.79039,2.78995,2.79039,41000000.0
2006-12-27 16:06:00,2.79035,2.79035,2.79005,2.79026,41000000.0
2006-12-27 16:07:00,2.79031,2.79067,2.79031,2.79035,33000000.0
2006-12-27 16:08:00,2.79025,2.79063,2.79025,2.79051,7000000.0
2006-12-27 16:09:00,2.79059,2.79065,2.79037,2.79038,47000000.0
2006-12-27 16:10:00,2.78966,2.78972,2.78944,2.78959,43000000.0
2006-12-27 16:11:00,2.78965,2.78979,2.78963,2.78963,24000000.0
2006-12-27 16:12:00,2.78954,2.78954,2.78919,2.78919,16000000.0
2006-12-27 16:13:00,2.78917,2.78957,2.78914,2.78957,42000000.0
2006-12-27 16:14:00,2.78942,2.7897,2.78838,2.78838,61000000.0
2006-12-27 16:15:00,2.7892,2.79012,2.7892,2.79012,66000000.0
2006-12-27 16:16:00,2.79018,2.79034,2.79005,2.79034,8000000.0
2006-12-27 16:17:00,2.79023,2.7903,2.79008,2.7903,35000000.0
2006-12-27 16:18:00,2.79032,2.79032,2.78993,2.78993,39000000.0
2006-12-27 16:19:00,2.78973,2.78973,2.78928,2.78928,37000000.0
2006-12-27 16:20:00,2.78937,2.79026,2.78937,2.7902,72000000.0
2006-12-27 16:21:00,2.79016,2.79035,2.78993,2.78993,63800000.0
2006-12-27 16:22:00,2.78937,2.78968,2.78933,2.78943,53000000.0
2006-12-27 16:23:00,2.78893,2.78899,2.78865,2.78866,61000000.0
2006-12-27 16:24:00,2.78888,2.78927,2.78888,2.78927,7000000.0
2006-12-27 16:25:00,2.78928,2.78994,2.78928,2.78971,42000000.0
2006-12-27 16:26:00,2.7897,2.78971,2.78928,2.78935,32000000.0
2006-12-27 16:27:00,2.78896,2.78932,2.78896,2.7892,48000000.0
2006-12-27 16:28:00,2.78853,2.78917,2.78819,2.78917,50000000.0
2006-12-27 16:29:00,2.7889,2.7889,2.78704,2.78704,33000000.0
2006-12-27 16:30:00,2.78703,2.78802,2.78703,2.78802,44000000.0
2006-12-27 16:31:00,2.78888,2.78888,2.78852,2.78876,67000000.0
2006-12-27 16:32:00,2.78839,2.78839,2.78813,2.78823,7000000.0
2006-12-27 16:33:00,2.7882,2.7882,2.78754,2.78754,40000000.0
2006-12-27 16:34:00,2.78759,2.78759,2.78721,2.78722,48000000.0
2006-12-27 16:35:00,2.78707,2.78753,2.78698,2.78732,52000000.0
2006-12-27 16:36:00,2.7869,2.7869,2.78599,2.78599,7000000.0
2006-12-27 16:37:00,2.78637,2.78639,2.78614,2.78619,48000000.0
2006-12-27 16:38:00,2.78639,2.78639,2.78522,2.78522,38000000.0
2006-12-27 16:39:00,2.78535,2.78569,2.78531,2.78569,58000000.0
2006-12-27 16:40:00,2.78604,2.78604,2.78574,2.78574,8000000.0
2006-12-27 16:41:00,2.78612,2.78686,2.78612,2.78686,42800000.0
2006-12-27 16:42:00,2.7869,2.78717,2.7868,2.78684,46000000.0
2006-12-27 16:43:00,2.78688,2.78688,2.78664,2.78667,11000000.0
2006-12-27 16:44:00,2.78641,2.78672,2.78639,2.78639,30000000.0
2006-12-27 16:45:00,2.78655,2.78678,2.78644,2.7866,46000000.0
2006-12-27 16:46:00,2.78698,2.78723,2.78698,2.78711,61000000.0
2006-12-27 16:47:00,2.78673,2.78697,2.78672,2.78697,10000000.0
2006-12-27 16:48:00,2.78704,2.78704,2.78685,2.787,6000000.0
2006-12-27 16:49:00,2.78699,2.78699,2.78671,2.78671,7000000.0
2006-12-27 16:50:00,2.78698,2.78698,2.78659,2.7868,48000000.0
2006-12-27 16:51:00,2.78671,2.78671,2.78649,2.78649,30000000.0
2006-12-27 16:52:00,2.78612,2.78612,2.78574,2.78612,33800000.0
2006-12-27 16:53:00,2.78591,2.78591,2.78568,2.78585,16000000.0
2006-12-27 16:54:00,2.78576,2.78594,2.78544,2.78594,22800000.0
2006-12-27 16:55:00,2.78567,2.78614,2.78567,2.78573,33000000.0
2006-12-27 16:56:00,2.78585,2.78602,2.78578,2.78602,45000000.0
2006-12-27 16:57:00,2.78596,2.78596,2.78542,2.78568,24000000.0
2006-12-27 16:58:00,2.78579,2.7859,2.7857,2.78581,41000000.0
2006-12-27 16:59:00,2.78548,2.78548,2.78423,2.78481,46800000.0
2006-12-27 17:00:00,2.78387,2.7846,2.78386,2.7846,49000000.0
2006-12-27 17:01:00,2.78533,2.7857,2.78533,2.78548,8000000.0
2006-12-27 17:02:00,2.78572,2.7859,2.78539,2.78574,48000000.0
2006-12-27 17:03:00,2.78636,2.78648,2.78493,2.78509,41000000.0
2006-12-27 17:04:00,2.78482,2.78482,2.7844,2.78451,51000000.0
2006-12-27 17:05:00,2.78456,2.78456,2.7841,2.78425,8000000.0
2006-12-27 17:06:00,2.78414,2.78422,2.78371,2.78383,64800000.0
2006-12-27 17:07:00,2.78294,2.78294,2.78179,2.78247,44000000.0
2006-12-27 17:08:00,2.78188,2.78225,2.78177,2.78225,8000000.0
2006-12-27 17:09:00,2.78271,2.78342,2.78271,2.78289,50000000.0
2006-12-27 17:10:00,2.78272,2.78272,2.78251,2.78251,44000000.0
2006-12-27 17:11:00,2.78283,2.78364,2.78283,2.78364,36000000.0
2006-12-27 17:12:00,2.78318,2.78372,2.78318,2.78363,11000000.0
2006-12-27 17:13:00,2.78335,2.78366,2.7831,2.78366,36000000.0
2006-12-27 17:14:00,2.78382,2.78405,2.78364,2.78405,7800000.0
2006-12-27 17:15:00,2.78412,2.78412,2.7837,2.78381,25000000.0
2006-12-27 17:16:00,2.78383,2.78514,2.78383,2.78514,27000000.0
2006-12-27 17:17:00,2.78532,2.78573,2.78532,2.78555,39800000.0
2006-12-27 17:18:00,2.78496,2.78512,2.78474,2.78474,38000000.0
2006-12-27 17:19:00,2.78473,2.78483,2.78465,2.78465,26000000.0
2006-12-27 17:20:00,2.78461,2.78469,2.78423,2.78423,10000000.0
2006-12-27 17:21:00,2.78401,2.78401,2.78374,2.78374,29000000.0
2006-12-27 17:22:00,2.78417,2.78432,2.78396,2.78432,10000000.0
2006-12-27 17:23:00,2.78431,2.78432,2.78413,2.78413,37000000.0
2006-12-27 17:24:00,2.784,2.78419,2.78391,2.78407,22800000.0
2006-12-27 17:25:00,2.78434,2.78434,2.78404,2.78425,24000000.0
2006-12-27 17:26:00,2.78385,2.78409,2.78373,2.78395,22000000.0
2006-12-27 17:27:00,2.78355,2.78355,2.78318,2.78318,46000000.0
2006-12-27 17:28:00,2.78298,2.78299,2.78281,2.78289,31000000.0
2006-12-27 17:29:00,2.78274,2.78274,2.78176,2.78176,44000000.0
2006-12-27 17:30:00,2.78185,2.78238,2.78185,2.78208,47000000.0
2006-12-27 17:31:00,2.78246,2.78261,2.78218,2.78226,64800000.0
2006-12-27 17:32:00,2.78214,2.78228,2.7819,2.7819,68800000.0
2006-12-27 17:33:00,2.78169,2.78193,2.78152,2.78193,60800000.0
2006-12-27 17:34:00,2.7818,2.7818,2.78126,2.78132,62000000.0
2006-12-27 17:35:00,2.7814,2.7814,2.78092,2.78092,55000000.0
2006-12-27 17:36:00,2.78119,2.78158,2.78119,2.78131,8000000.0
2006-12-27 17:37:00,2.78123,2.78123,2.7804,2.7804,52800000.0
2006-12-27 17:38:00,2.77994,2.78293,2.77994,2.78293,7000000.0
2006-12-27 17:39:00,2.78272,2.78272,2.78089,2.78089,43000000.0
2006-12-27 17:40:00,2.78093,2.78105,2.78088,2.78103,56000000.0
2006-12-27 17:41:00,2.78182,2.78227,2.78182,2.78227,46000000.0
2006-12-27 17:42:00,2.78243,2.78277,2.78229,2.78277,44800000.0
2006-12-27 17:43:00,2.78298,2.78322,2.78297,2.78313,41800000.0
2006-12-27 17:44:00,2.78291,2.78321,2.78283,2.78283,49000000.0
2006-12-27 17:45:00,2.78247,2.7826,2.78228,2.7826,43000000.0
2006-12-27 17:46:00,2.78267,2.78289,2.78259,2.78289,52000000.0
2006-12-27 17:47:00,2.78289,2.78289,2.78262,2.78263,76800000.0
2006-12-27 17:48:00,2.78204,2.78205,2.78182,2.78205,9000000.0
2006-12-27 17:49:00,2.78191,2.78203,2.78176,2.7819,62000000.0
2006-12-27 17:50:00,2.78136,2.78165,2.78129,2.78129,66000000.0
2006-12-27 17:51:00,2.78101,2.78193,2.78101,2.78193,57000000.0
2006-12-27 17:52:00,2.7819,2.7819,2.78136,2.7816,57000000.0
2006-12-27 17:53:00,2.78189,2.78189,2.78179,2.78189,43000000.0
2006-12-27 17:54:00,2.78174,2.78174,2.78122,2.78167,44000000.0
2006-12-27 17:55:00,2.78146,2.78157,2.78139,2.78139,10000000.0
2006-12-27 17:56:00,2.78109,2.78126,2.78085,2.78085,40000000.0
2006-12-27 17:57:00,2.78135,2.78155,2.78128,2.78155,31000000.0
2006-12-27 17:58:00,2.78155,2.78163,2.78136,2.78157,48000000.0
2006-12-27 17:59:00,2.78093,2.78093,2.78014,2.78022,7000000.0
2006-12-27 18:00:00,2.78089,2.7817,2.78089,2.7817,43000000.0
2006-12-27 18:01:00,2.78188,2.78227,2.78146,2.78146,49000000.0
2006-12-27 18:02:00,2.78191,2.78191,2.78173,2.78185,7000000.0
2006-12-27 18:03:00,2.78182,2.78192,2.78173,2.78181,49000000.0
2006-12-27 18:04:00,2.78192,2.7824,2.78192,2.7824,51000000.0
2006-12-27 18:05:00,2.78245,2.78245,2.78228,2.78245,48000000.0
2006-12-27 18:06:00,2.7825,2.78259,2.7824,2.78249,8000000.0
2006-12-27 18:07:00,2.78246,2.78246,2.78228,2.78236,35000000.0
2006-12-27 18:08:00,2.7825,2.78259,2.78248,2.78248,66000000.0
2006-12-27 18:09:00,2.78258,2.78269,2.78235,2.78265,54000000.0
2006-12-27 18:10:00,2.78288,2.78288,2.78269,2.78277,34000000.0
2006-12-27 18:11:00,2.78268,2.7829,2.78268,2.78281,8000000.0
2006-12-27 18:12:00,2.78274,2.78279,2.7826,2.7826,9000000.0
2006-12-27 18:13:00,2.78292,2.78292,2.78266,2.78277,10000000.0
2006-12-27 18:14:00,2.78285,2.78306,2.78285,2.78306,9000000.0
2006-12-27 18:15:00,2.78296,2.78308,2.78272,2.78272,29000000.0
2006-12-27 18:16:00,2.78272,2.78312,2.78267,2.78312,58000000.0
2006-12-27 18:17:00,2.78296,2.78296,2.78271,2.78281,51000000.0
2006-12-27 18:18:00,2.78249,2.78279,2.78249,2.78279,44800000.0
2006-12-27 18:19:00,2.78252,2.78289,2.78252,2.78262,8000000.0
2006-12-27 18:20:00,2.78272,2.7831,2.78272,2.7831,55000000.0
2006-12-27 18:21:00,2.78311,2.78311,2.78285,2.78292,37000000.0
2006-12-27 18:22:00,2.78305,2.78314,2.78296,2.78307,53000000.0
2006-12-27 18:23:00,2.78294,2.78308,2.7828,2.78294,46000000.0
2006-12-27 18:24:00,2.78322,2.78337,2.78294,2.78298,9000000.0
2006-12-27 18:25:00,2.78302,2.78329,2.78269,2.78322,32000000.0
2006-12-27 18:27:00,2.78333,2.78342,2.78325,2.78332,45000000.0
2006-12-27 18:28:00,2.78287,2.78287,2.78268,2.78275,20000000.0
2006-12-27 18:29:00,2.78308,2.78308,2.78276,2.78284,23000000.0
2006-12-27 18:30:00,2.78283,2.78294,2.78273,2.78294,33800000.0
2006-12-27 18:31:00,2.78198,2.78228,2.78198,2.78206,52000000.0
2006-12-27 18:32:00,2.78224,2.78248,2.78218,2.78248,71000000.0
2006-12-27 18:33:00,2.78249,2.78251,2.78239,2.78239,58000000.0
2006-12-27 18:34:00,2.78247,2.78254,2.78234,2.7825,8000000.0
2006-12-27 18:35:00,2.78236,2.78245,2.78217,2.78221,50000000.0
2006-12-27 18:36:00,2.78215,2.78244,2.78179,2.78244,80000000.0
2006-12-27 18:40:00,2.78233,2.78248,2.78201,2.78231,49000000.0
2006-12-27 18:41:00,2.78237,2.78253,2.78217,2.78253,59800000.0
2006-12-27 18:42:00,2.7825,2.78253,2.78212,2.78212,49800000.0
2006-12-27 18:43:00,2.78212,2.78238,2.78204,2.78209,42800000.0
2006-12-27 18:44:00,2.78232,2.78274,2.78231,2.7825,51800000.0
2006-12-27 18:45:00,2.78265,2.78281,2.78255,2.78259,7000000.0
2006-12-27 18:46:00,2.78256,2.78276,2.78192,2.78256,8000000.0
2006-12-27 18:47:00,2.78254,2.78261,2.78245,2.78253,54800000.0
2006-12-27 18:48:00,2.78254,2.78285,2.78254,2.78285,43000000.0
2006-12-27 18:49:00,2.78289,2.78297,2.78263,2.78263,7000000.0
2006-12-27 18:50:00,2.78259,2.78278,2.78218,2.78218,59000000.0
2006-12-27 18:51:00,2.78231,2.78259,2.78231,2.78259,28000000.0
2006-12-27 18:52:00,2.7826,2.7826,2.78236,2.78236,7000000.0
2006-12-27 18:53:00,2.78253,2.78271,2.78248,2.7825,30000000.0
2006-12-27 18:54:00,2.78252,2.78265,2.78252,2.78265,8000000.0
2006-12-27 18:56:00,2.78291,2.78318,2.7829,2.78306,13800000.0
2006-12-27 18:57:00,2.78308,2.78361,2.78308,2.78361,17000000.0
2006-12-27 18:58:00,2.78373,2.78379,2.78355,2.78355,7000000.0
2006-12-27 18:59:00,2.7835,2.78362,2.78347,2.78362,35000000.0
2006-12-27 19:00:00,2.78373,2.78393,2.78373,2.78393,28000000.0
2006-12-27 19:01:00,2.78414,2.78414,2.78363,2.78363,22000000.0
2006-12-27 19:02:00,2.78361,2.78399,2.78361,2.78371,28000000.0
2006-12-27 19:04:00,2.7838,2.78396,2.78378,2.78381,46000000.0
2006-12-27 19:05:00,2.78346,2.78384,2.78346,2.78384,29000000.0
2006-12-27 19:06:00,2.78383,2.78383,2.78338,2.78338,65000000.0
2006-12-27 19:07:00,2.78328,2.78371,2.78328,2.78371,47000000.0
2006-12-27 19:08:00,2.78369,2.78369,2.78307,2.78307,11000000.0
2006-12-27 19:09:00,2.78321,2.78321,2.78295,2.78295,9000000.0
2006-12-27 19:10:00,2.78338,2.78361,2.78311,2.78311,8000000.0
2006-12-27 19:11:00,2.78345,2.78379,2.78345,2.78362,32000000.0
2006-12-27 19:12:00,2.78366,2.7838,2.78366,2.78372,7000000.0
2006-12-27 19:13:00,2.78367,2.78386,2.78367,2.78385,8000000.0
2006-12-27 19:15:00,2.78359,2.78384,2.78358,2.78384,20000000.0
2006-12-27 19:16:00,2.78389,2.78399,2.78388,2.78398,8000000.0
2006-12-27 19:17:00,2.78399,2.78435,2.782,2.78393,9000000.0
2006-12-27 19:20:00,2.78384,2.78407,2.78384,2.78402,10000000.0
2006-12-27 19:21:00,2.78413,2.78426,2.78372,2.78372,9000000.0
2006-12-27 19:22:00,2.78372,2.78373,2.78349,2.78364,8000000.0
2006-12-27 19:24:00,2.78371,2.78371,2.78323,2.78323,8800000.0
2006-12-27 19:25:00,2.78318,2.7835,2.78318,2.7835,66000000.0
2006-12-27 19:26:00,2.78377,2.78377,2.78356,2.78356,8000000.0
2006-12-27 19:27:00,2.78355,2.78355,2.78319,2.78319,7000000.0
2006-12-27 19:28:00,2.78315,2.78315,2.78305,2.78307,36000000.0
2006-12-27 19:29:00,2.78291,2.78321,2.78285,2.78306,25000000.0
2006-12-27 19:30:00,2.78306,2.78329,2.78295,2.78295,8000000.0
2006-12-27 19:31:00,2.78291,2.78337,2.7829,2.78337,8000000.0
2006-12-27 19:32:00,2.78324,2.78379,2.78324,2.78379,7000000.0
2006-12-27 19:33:00,2.78387,2.78387,2.78369,2.78375,7000000.0
2006-12-27 19:34:00,2.7833,2.78378,2.7833,2.78378,8000000.0
2006-12-27 19:37:00,2.78379,2.78389,2.78374,2.78382,7000000.0
2006-12-27 19:38:00,2.78373,2.78375,2.78341,2.78341,25800000.0
2006-12-27 19:40:00,2.78332,2.78334,2.78321,2.78327,10000000.0
2006-12-27 19:41:00,2.783,2.783,2.78242,2.78246,21800000.0
2006-12-27 19:42:00,2.78248,2.78335,2.78248,2.78335,25000000.0
2006-12-27 19:43:00,2.78419,2.78444,2.78413,2.78413,24000000.0
2006-12-27 19:44:00,2.78405,2.78407,2.78395,2.78395,20000000.0
2006-12-27 19:45:00,2.78403,2.78404,2.78368,2.78369,11000000.0
2006-12-27 19:46:00,2.7839,2.78405,2.78358,2.78405,8000000.0
2006-12-27 19:47:00,2.78407,2.78407,2.78365,2.78379,8000000.0
2006-12-27 19:48:00,2.78379,2.78405,2.78373,2.78405,31000000.0
2006-12-27 19:49:00,2.7841,2.7841,2.78371,2.78371,11000000.0
2006-12-27 19:50:00,2.78363,2.78391,2.78361,2.78391,8000000.0
2006-12-27 19:51:00,2.78376,2.78376,2.78351,2.78351,27000000.0
2006-12-27 19:53:00,2.78376,2.78376,2.78314,2.78314,10000000.0
2006-12-27 19:55:00,2.7826,2.7826,2.7824,2.7824,7000000.0
2006-12-27 19:56:00,2.78235,2.783,2.78235,2.783,8000000.0
2006-12-27 19:57:00,2.78317,2.7837,2.78317,2.78355,11000000.0
2006-12-27 19:58:00,2.78364,2.7839,2.78359,2.7839,13000000.0
2006-12-27 19:59:00,2.78322,2.78342,2.7832,2.7833,9000000.0
2006-12-27 20:00:00,2.78341,2.78341,2.78326,2.7834,11000000.0
2006-12-27 20:01:00,2.7836,2.78362,2.78324,2.78324,7000000.0
2006-12-27 20:02:00,2.78313,2.78322,2.78282,2.78322,8000000.0
2006-12-27 20:03:00,2.78342,2.78342,2.78313,2.78313,11000000.0
2006-12-27 20:05:00,2.78302,2.78339,2.78294,2.78337,18000000.0
2006-12-27 20:06:00,2.78343,2.78378,2.78343,2.78378,7000000.0
2006-12-27 20:07:00,2.78378,2.78395,2.78378,2.78389,7000000.0
2006-12-27 20:08:00,2.78382,2.78382,2.78335,2.78375,15000000.0
2006-12-27 20:09:00,2.7838,2.7838,2.78345,2.78354,7000000.0
2006-12-27 20:10:00,2.78338,2.78341,2.78317,2.78317,16800000.0
2006-12-27 20:11:00,2.78329,2.78329,2.78283,2.78304,8000000.0
2006-12-27 20:12:00,2.78319,2.78345,2.78319,2.78339,7000000.0
2006-12-27 20:13:00,2.78346,2.78346,2.78326,2.78335,8000000.0
2006-12-27 20:14:00,2.7833,2.78347,2.78306,2.78312,7000000.0
2006-12-27 20:15:00,2.78278,2.78335,2.78278,2.78335,7000000.0
2006-12-27 20:17:00,2.78344,2.78344,2.78335,2.78337,7000000.0
2006-12-27 20:18:00,2.78275,2.78297,2.78275,2.78283,7000000.0
2006-12-27 20:19:00,2.78284,2.78314,2.78279,2.78314,8000000.0
2006-12-27 20:20:00,2.78309,2.78309,2.78279,2.78279,7000000.0
2006-12-27 20:21:00,2.78258,2.78269,2.78226,2.78243,9000000.0
2006-12-27 20:22:00,2.78206,2.78252,2.78206,2.78252,8000000.0
2006-12-27 20:23:00,2.78249,2.78249,2.78237,2.78249,7000000.0
2006-12-27 20:24:00,2.7827,2.78294,2.78267,2.78267,8000000.0
2006-12-27 20:25:00,2.78277,2.78324,2.78277,2.78323,8000000.0
2006-12-27 20:26:00,2.78346,2.78357,2.78314,2.78314,8000000.0
2006-12-27 20:27:00,2.78327,2.78349,2.78304,2.78304,9000000.0
2006-12-27 20:28:00,2.78267,2.78267,2.7824,2.7824,7000000.0
2006-12-27 20:29:00,2.78248,2.78255,2.78247,2.78255,8000000.0
2006-12-27 20:30:00,2.78263,2.78278,2.78248,2.78276,7000000.0
2006-12-27 20:31:00,2.78282,2.78291,2.78269,2.78288,7000000.0
2006-12-27 20:33:00,2.78292,2.78292,2.78251,2.78253,11000000.0
2006-12-27 20:34:00,2.78276,2.78276,2.7824,2.78248,7000000.0
2006-12-27 20:35:00,2.78234,2.78281,2.78234,2.78256,11000000.0
2006-12-27 20:36:00,2.78272,2.78272,2.78243,2.78243,7000000.0
2006-12-27 20:37:00,2.78242,2.78276,2.78242,2.78273,7000000.0
2006-12-27 20:38:00,2.78283,2.78283,2.78259,2.7827,10000000.0
2006-12-27 20:39:00,2.78251,2.78259,2.78239,2.78239,5000000.0
2006-12-27 20:40:00,2.7825,2.78314,2.7825,2.78314,8000000.0
2006-12-27 20:41:00,2.78325,2.78346,2.78325,2.78326,7000000.0
2006-12-27 20:42:00,2.78329,2.78356,2.78329,2.78351,8000000.0
2006-12-27 20:43:00,2.7835,2.78357,2.78332,2.78357,8000000.0
2006-12-27 20:44:00,2.78345,2.78355,2.78305,2.78317,11000000.0
2006-12-27 20:45:00,2.78315,2.78325,2.78302,2.78314,8000000.0
2006-12-27 20:46:00,2.78319,2.7834,2.78307,2.7834,7000000.0
2006-12-27 20:47:00,2.78321,2.78328,2.78304,2.78315,8000000.0
2006-12-27 20:49:00,2.78307,2.78325,2.78293,2.78325,7000000.0
2006-12-27 20:52:00,2.7836,2.7836,2.78321,2.78329,7000000.0
2006-12-27 20:53:00,2.78352,2.78352,2.78325,2.78333,7000000.0
2006-12-27 20:54:00,2.78348,2.78385,2.78348,2.78353,10000000.0
2006-12-27 20:55:00,2.78346,2.78346,2.78315,2.78315,7000000.0
2006-12-27 20:56:00,2.78326,2.78333,2.78322,2.78322,7000000.0
2006-12-27 20:57:00,2.78296,2.78343,2.78296,2.78335,8000000.0
2006-12-27 20:58:00,2.78329,2.78347,2.78329,2.78339,8000000.0
2006-12-27 21:00:00,2.78338,2.78348,2.78323,2.78323,7000000.0
2006-12-27 21:02:00,2.7829,2.78296,2.78283,2.78296,9000000.0
2006-12-27 21:03:00,2.78294,2.7832,2.78294,2.78305,7000000.0
2006-12-27 21:04:00,2.78297,2.78332,2.78297,2.78332,8000000.0
2006-12-27 21:05:00,2.78338,2.78338,2.78265,2.78265,10000000.0
2006-12-27 21:06:00,2.78288,2.78307,2.78278,2.78307,11000000.0
2006-12-27 21:08:00,2.78324,2.78367,2.78319,2.78319,9000000.0
2006-12-27 21:09:00,2.78346,2.78346,2.78323,2.78323,8000000.0
2006-12-27 21:10:00,2.78307,2.78334,2.78283,2.78283,10800000.0
2006-12-27 21:11:00,2.78316,2.78325,2.78309,2.78319,8000000.0
2006-12-27 21:12:00,2.7834,2.78359,2.78337,2.78359,7000000.0
2006-12-27 21:13:00,2.78367,2.78367,2.78356,2.78356,8000000.0
2006-12-27 21:14:00,2.78321,2.78362,2.78307,2.78362,10000000.0
2006-12-27 21:15:00,2.78303,2.78303,2.78245,2.78245,7000000.0
2006-12-27 21:16:00,2.78277,2.78299,2.78269,2.78299,7000000.0
2006-12-27 21:17:00,2.78286,2.78309,2.78286,2.78309,5000000.0
2006-12-27 21:18:00,2.78294,2.78294,2.78249,2.7826,5000000.0
2006-12-27 21:20:00,2.78276,2.78276,2.78241,2.78241,11000000.0
2006-12-27 21:21:00,2.78219,2.78219,2.78192,2.78214,9000000.0
2006-12-27 21:22:00,2.78241,2.78269,2.78241,2.78269,10000000.0
2006-12-27 21:23:00,2.78271,2.78271,2.78228,2.78228,18000000.0
2006-12-27 21:24:00,2.78253,2.78283,2.78251,2.78251,7000000.0
2006-12-27 21:25:00,2.7828,2.78299,2.7828,2.78282,14000000.0
2006-12-27 21:26:00,2.78298,2.78336,2.78298,2.78336,12000000.0
2006-12-27 21:27:00,2.78324,2.78337,2.78318,2.78322,7000000.0
2006-12-27 21:28:00,2.7827,2.7827,2.78249,2.78255,8000000.0
2006-12-27 21:29:00,2.78246,2.78246,2.78223,2.78237,9000000.0
2006-12-27 21:30:00,2.78279,2.78279,2.78242,2.78264,11000000.0
2006-12-27 21:31:00,2.7827,2.78279,2.7826,2.78278,7000000.0
2006-12-27 21:32:00,2.78302,2.78302,2.78274,2.78288,11000000.0
2006-12-27 21:33:00,2.78285,2.78285,2.7827,2.78274,9000000.0
2006-12-27 21:36:00,2.78273,2.78281,2.78248,2.78248,7000000.0
2006-12-27 21:37:00,2.78262,2.78324,2.78262,2.78324,7000000.0
2006-12-27 21:39:00,2.78333,2.78342,2.78312,2.78342,5000000.0
2006-12-27 21:40:00,2.78348,2.78348,2.78301,2.78302,7000000.0
2006-12-27 21:41:00,2.78281,2.78283,2.78268,2.78268,8000000.0
2006-12-27 21:42:00,2.78286,2.78345,2.78286,2.78327,8000000.0
2006-12-27 21:43:00,2.78303,2.78347,2.78294,2.78347,10000000.0
2006-12-27 21:44:00,2.78361,2.78366,2.78342,2.78356,9000000.0
2006-12-27 21:45:00,2.78351,2.78363,2.78351,2.78351,10000000.0
2006-12-27 21:46:00,2.78346,2.78364,2.78325,2.78364,7000000.0
2006-12-27 21:47:00,2.7837,2.7839,2.78363,2.7839,8000000.0
2006-12-27 21:48:00,2.78406,2.78423,2.78386,2.78405,7000000.0
2006-12-27 21:49:00,2.78392,2.78412,2.7839,2.78412,10000000.0
2006-12-27 21:50:00,2.78423,2.78453,2.78423,2.78444,10000000.0
2006-12-27 21:51:00,2.7844,2.78462,2.78436,2.78436,10000000.0
2006-12-27 21:53:00,2.78493,2.78518,2.78482,2.78513,10000000.0
2006-12-27 21:54:00,2.78525,2.78525,2.78489,2.78501,8000000.0
2006-12-27 21:55:00,2.78501,2.78501,2.78475,2.78488,8000000.0
2006-12-27 21:56:00,2.78471,2.78479,2.78446,2.78446,7000000.0
2006-12-27 21:57:00,2.78442,2.78442,2.78412,2.78425,10000000.0
2006-12-27 21:58:00,2.78417,2.78447,2.78402,2.78447,9000000.0
2006-12-27 21:59:00,2.78435,2.7846,2.78433,2.7846,7000000.0
2006-12-27 22:00:00,2.78438,2.78438,2.7841,2.78411,7000000.0
2006-12-27 22:03:00,2.78372,2.78372,2.78306,2.78343,7000000.0
2006-12-27 22:04:00,2.78362,2.78362,2.78338,2.78356,6000000.0
2006-12-27 22:06:00,2.78358,2.7838,2.78358,2.7838,7000000.0
2006-12-27 22:09:00,2.78401,2.78401,2.78388,2.78395,7000000.0
2006-12-27 22:10:00,2.78378,2.78389,2.78373,2.78389,9000000.0
2006-12-27 22:12:00,2.78375,2.78375,2.78335,2.78364,8000000.0
2006-12-27 22:13:00,2.78345,2.78377,2.78344,2.78348,7000000.0
2006-12-27 22:14:00,2.78335,2.78352,2.78335,2.78341,4000000.0
2006-12-27 22:15:00,2.78329,2.78329,2.78311,2.78323,5000000.0
2006-12-27 22:16:00,2.78375,2.78415,2.78375,2.78415,7000000.0
2006-12-27 22:17:00,2.7842,2.78427,2.78395,2.78415,9000000.0
2006-12-27 22:18:00,2.78403,2.78403,2.78377,2.78377,9000000.0
2006-12-27 22:19:00,2.78365,2.78394,2.78364,2.78364,8000000.0
2006-12-27 22:20:00,2.78367,2.78389,2.78354,2.78359,6000000.0
2006-12-27 22:21:00,2.7836,2.78384,2.78355,2.78355,7000000.0
2006-12-27 22:22:00,2.78326,2.78326,2.78271,2.78296,8000000.0
2006-12-27 22:23:00,2.78301,2.78334,2.7828,2.7832,8000000.0
2006-12-27 22:24:00,2.78319,2.78338,2.78319,2.78329,7000000.0
2006-12-27 22:25:00,2.78305,2.78305,2.78287,2.78287,8000000.0
2006-12-27 22:26:00,2.78319,2.78331,2.78288,2.78313,8000000.0
2006-12-27 22:27:00,2.78314,2.78365,2.78314,2.78365,8000000.0
2006-12-27 22:28:00,2.7838,2.7839,2.78369,2.7839,8000000.0
2006-12-27 22:29:00,2.78382,2.78382,2.78333,2.78343,10000000.0
2006-12-27 22:30:00,2.7834,2.7834,2.78232,2.78245,8000000.0
2006-12-27 22:31:00,2.78273,2.78291,2.78268,2.78268,6800000.0
2006-12-27 22:32:00,2.78295,2.78295,2.7818,2.7818,7000000.0
2006-12-27 22:33:00,2.78253,2.78313,2.78253,2.78313,8000000.0
2006-12-27 22:34:00,2.78344,2.78392,2.78344,2.78392,7000000.0
2006-12-27 22:35:00,2.78396,2.78425,2.78393,2.78393,25000000.0
2006-12-27 22:36:00,2.78374,2.78416,2.78363,2.78416,7000000.0
2006-12-27 22:37:00,2.78429,2.78449,2.7842,2.78449,11000000.0
2006-12-27 22:38:00,2.78443,2.78443,2.78413,2.78442,7000000.0
2006-12-27 22:39:00,2.78444,2.78454,2.78377,2.78454,9000000.0
2006-12-27 22:41:00,2.78406,2.78406,2.78386,2.78395,10000000.0
2006-12-27 22:42:00,2.78394,2.78441,2.78389,2.78423,9000000.0
2006-12-27 22:43:00,2.78399,2.78409,2.78399,2.78409,9000000.0
2006-12-27 22:44:00,2.78425,2.78451,2.78425,2.78426,8000000.0
2006-12-27 22:45:00,2.7842,2.78454,2.7842,2.78454,11000000.0
2006-12-27 22:46:00,2.78451,2.78451,2.78404,2.7841,7000000.0
2006-12-27 22:48:00,2.78423,2.7843,2.78403,2.78428,8000000.0
2006-12-27 22:49:00,2.78397,2.78403,2.78375,2.78403,10000000.0
2006-12-27 22:50:00,2.78411,2.78411,2.78389,2.78395,6000000.0
2006-12-27 22:51:00,2.78408,2.78428,2.78408,2.78409,9000000.0
2006-12-27 22:52:00,2.78387,2.78447,2.78387,2.7841,8000000.0
2006-12-27 22:53:00,2.78421,2.78491,2.78421,2.78482,7000000.0
2006-12-27 22:54:00,2.7846,2.78481,2.7846,2.7848,11800000.0
2006-12-27 22:55:00,2.78502,2.78504,2.78452,2.78452,8000000.0
2006-12-27 22:56:00,2.7843,2.78477,2.7843,2.78477,7000000.0
2006-12-27 22:57:00,2.78474,2.78476,2.78438,2.78444,8000000.0
2006-12-27 22:58:00,2.78435,2.78452,2.78426,2.78426,7000000.0
2006-12-27 22:59:00,2.784,2.78431,2.78395,2.78431,7000000.0
2006-12-27 23:00:00,2.78448,2.78448,2.78404,2.78404,4000000.0
2006-12-27 23:01:00,2.78454,2.78477,2.78451,2.78477,10000000.0
2006-12-27 23:03:00,2.78484,2.78484,2.78433,2.78435,8000000.0
2006-12-27 23:04:00,2.78449,2.78467,2.78434,2.78467,10000000.0
2006-12-27 23:05:00,2.78416,2.78473,2.78416,2.78473,8000000.0
2006-12-27 23:06:00,2.78476,2.78504,2.78439,2.78467,8000000.0
2006-12-27 23:07:00,2.78467,2.78467,2.7842,2.78434,8000000.0
2006-12-27 23:08:00,2.78449,2.78473,2.78449,2.78471,7000000.0
2006-12-27 23:09:00,2.78396,2.78449,2.78396,2.78439,8000000.0
2006-12-27 23:10:00,2.78418,2.78443,2.78418,2.78428,8000000.0
2006-12-27 23:11:00,2.78467,2.78472,2.78445,2.78467,6000000.0
2006-12-27 23:12:00,2.78421,2.78452,2.78419,2.78452,7000000.0
2006-12-27 23:14:00,2.78511,2.78511,2.78468,2.78468,11000000.0
2006-12-27 23:15:00,2.78459,2.78471,2.78427,2.78471,10000000.0
2006-12-27 23:16:00,2.7849,2.7849,2.78475,2.7848,7000000.0
2006-12-27 23:17:00,2.78446,2.78479,2.78446,2.78479,10000000.0
2006-12-27 23:18:00,2.78417,2.78443,2.78414,2.78438,7000000.0
2006-12-27 23:19:00,2.78458,2.78473,2.78446,2.78446,7000000.0
2006-12-27 23:20:00,2.78473,2.78473,2.78429,2.78429,8000000.0
2006-12-27 23:21:00,2.78449,2.78501,2.78449,2.78501,9000000.0
2006-12-27 23:22:00,2.78491,2.78491,2.78465,2.78474,7000000.0
2006-12-27 23:23:00,2.78483,2.78483,2.78445,2.78471,8000000.0
2006-12-27 23:25:00,2.78479,2.78479,2.78451,2.78451,7000000.0
2006-12-27 23:26:00,2.78445,2.78445,2.78427,2.78434,7000000.0
2006-12-27 23:27:00,2.78421,2.78433,2.78419,2.78419,5000000.0
2006-12-27 23:28:00,2.78407,2.78465,2.78407,2.78465,8000000.0
2006-12-27 23:29:00,2.78494,2.78497,2.78459,2.78497,5000000.0
2006-12-27 23:30:00,2.78468,2.78474,2.78426,2.78427,8000000.0
2006-12-27 23:31:00,2.78381,2.78407,2.78381,2.78404,13000000.0
2006-12-27 23:32:00,2.78464,2.78464,2.78397,2.78397,10000000.0
2006-12-27 23:33:00,2.78412,2.78433,2.78412,2.78429,10000000.0
2006-12-27 23:34:00,2.78451,2.78469,2.78421,2.78446,6000000.0
2006-12-27 23:36:00,2.78414,2.78414,2.78378,2.78385,8000000.0
2006-12-27 23:39:00,2.78363,2.78363,2.78346,2.78346,7000000.0
2006-12-27 23:40:00,2.78371,2.78381,2.78352,2.78352,9000000.0
2006-12-27 23:41:00,2.78352,2.78393,2.78352,2.7836,11000000.0
2006-12-27 23:42:00,2.78373,2.78393,2.78355,2.78378,7000000.0
2006-12-27 23:43:00,2.78379,2.78379,2.78305,2.78305,10000000.0
2006-12-27 23:44:00,2.7836,2.784,2.78348,2.784,8000000.0
2006-12-27 23:45:00,2.78396,2.78396,2.78364,2.78364,9800000.0
2006-12-27 23:46:00,2.78342,2.78349,2.78328,2.78345,7000000.0
2006-12-27 23:47:00,2.78344,2.7838,2.78344,2.7838,8000000.0
2006-12-27 23:48:00,2.78381,2.78381,2.7836,2.78364,8000000.0
2006-12-27 23:49:00,2.7838,2.7839,2.78367,2.78387,8000000.0
2006-12-27 23:50:00,2.78434,2.7844,2.78395,2.78428,8000000.0
2006-12-27 23:51:00,2.78425,2.78456,2.78402,2.78456,8000000.0
2006-12-27 23:52:00,2.78457,2.78457,2.78431,2.78431,10000000.0
2006-12-27 23:53:00,2.78427,2.78427,2.7837,2.7837,10000000.0
2006-12-27 23:55:00,2.78381,2.78423,2.78381,2.78423,8000000.0
2006-12-27 23:56:00,2.78428,2.78428,2.78416,2.78417,8000000.0
2006-12-27 23:57:00,2.78209,2.78497,2.78209,2.78425,9000000.0
2006-12-27 23:58:00,2.78347,2.78396,2.7834,2.78393,8000000.0
2006-12-27 23:59:00,2.78377,2.78397,2.78351,2.78351,5000000.0
2006-12-28 00:00:00,2.78272,2.7832,2.78272,2.7832,7000000.0
2006-12-28 00:01:00,2.78329,2.78329,2.78288,2.78288,11000000.0
2006-12-28 00:02:00,2.7827,2.78298,2.78256,2.78298,9000000.0
2006-12-28 00:03:00,2.78365,2.78365,2.78334,2.78362,10000000.0
2006-12-28 00:04:00,2.78382,2.78467,2.7836,2.78467,8000000.0
2006-12-28 00:05:00,2.78477,2.78477,2.78451,2.78451,7000000.0
2006-12-28 00:06:00,2.78435,2.78467,2.78408,2.78408,11000000.0
2006-12-28 00:07:00,2.78437,2.78437,2.78312,2.78419,7000000.0
2006-12-28 00:08:00,2.78423,2.78481,2.78418,2.78452,8000000.0
2006-12-28 00:09:00,2.78432,2.7848,2.78432,2.78476,9000000.0
2006-12-28 00:10:00,2.78521,2.78534,2.785,2.78508,10000000.0
2006-12-28 00:11:00,2.78566,2.78637,2.78566,2.78607,8000000.0
2006-12-28 00:12:00,2.78595,2.78639,2.78593,2.78639,9000000.0
2006-12-28 00:13:00,2.78577,2.78725,2.78577,2.78725,8000000.0
2006-12-28 00:14:00,2.78707,2.78716,2.7869,2.7869,7000000.0
2006-12-28 00:15:00,2.78666,2.78677,2.78645,2.78645,7000000.0
2006-12-28 00:17:00,2.7872,2.7872,2.78679,2.78679,11000000.0
2006-12-28 00:18:00,2.78693,2.78693,2.78667,2.78669,8000000.0
2006-12-28 00:19:00,2.78655,2.7867,2.78655,2.78666,8000000.0
2006-12-28 00:20:00,2.78668,2.78676,2.78652,2.78652,4000000.0
2006-12-28 00:22:00,2.78637,2.78637,2.78559,2.78559,7000000.0
2006-12-28 00:23:00,2.78642,2.78687,2.78642,2.78653,9000000.0
2006-12-28 00:24:00,2.7867,2.7867,2.78647,2.7867,5000000.0
2006-12-28 00:25:00,2.78682,2.7873,2.78682,2.7873,5000000.0
2006-12-28 00:26:00,2.78735,2.78763,2.78734,2.78763,5000000.0
2006-12-28 00:27:00,2.78776,2.78794,2.78757,2.78786,10000000.0
2006-12-28 00:28:00,2.78809,2.78809,2.78787,2.78792,9000000.0
2006-12-28 00:29:00,2.78832,2.78837,2.78803,2.78837,7000000.0
2006-12-28 00:30:00,2.78833,2.7888,2.78833,2.78848,11000000.0
2006-12-28 00:31:00,2.78824,2.78837,2.78807,2.78837,7000000.0
2006-12-28 00:32:00,2.78807,2.7882,2.78545,2.7882,7000000.0
2006-12-28 00:33:00,2.78825,2.78825,2.78753,2.78753,5000000.0
2006-12-28 00:34:00,2.78762,2.78805,2.78762,2.78796,17000000.0
2006-12-28 00:35:00,2.78794,2.78794,2.78775,2.78775,7000000.0
2006-12-28 00:36:00,2.7874,2.7874,2.78595,2.78599,9000000.0
2006-12-28 00:37:00,2.78547,2.78562,2.78527,2.78562,8000000.0
2006-12-28 00:38:00,2.7861,2.78634,2.78609,2.78629,10000000.0
2006-12-28 00:39:00,2.78618,2.78618,2.78606,2.78606,7000000.0
2006-12-28 00:40:00,2.7862,2.78639,2.78619,2.78619,7000000.0
2006-12-28 00:41:00,2.78596,2.78632,2.78596,2.78632,10800000.0
2006-12-28 00:42:00,2.78635,2.78635,2.78619,2.78632,8000000.0
2006-12-28 00:43:00,2.78612,2.78612,2.7859,2.7859,8000000.0
2006-12-28 00:45:00,2.78589,2.78601,2.78589,2.78592,10000000.0
2006-12-28 00:46:00,2.78651,2.78696,2.78651,2.78691,7000000.0
2006-12-28 00:47:00,2.78693,2.7872,2.78693,2.787,6000000.0
2006-12-28 00:48:00,2.78677,2.78715,2.78677,2.78715,7000000.0
2006-12-28 00:49:00,2.78681,2.78707,2.78681,2.78707,8000000.0
2006-12-28 00:50:00,2.78712,2.78723,2.78712,2.78723,13000000.0
2006-12-28 00:51:00,2.78719,2.78719,2.78684,2.78684,7000000.0
2006-12-28 00:52:00,2.78707,2.78707,2.78662,2.78666,7000000.0
2006-12-28 00:53:00,2.78686,2.78762,2.78686,2.78762,8000000.0
2006-12-28 00:54:00,2.78756,2.78774,2.78756,2.78774,7000000.0
2006-12-28 00:55:00,2.78776,2.78803,2.78751,2.78784,8000000.0
2006-12-28 00:56:00,2.78791,2.78819,2.78791,2.78799,6000000.0
2006-12-28 00:57:00,2.78783,2.78783,2.78757,2.78769,8000000.0
2006-12-28 00:58:00,2.78759,2.78782,2.78753,2.78766,8000000.0
2006-12-28 00:59:00,2.7877,2.78796,2.78735,2.78735,10000000.0
2006-12-28 01:00:00,2.78712,2.78732,2.78685,2.78694,8000000.0
2006-12-28 01:01:00,2.78697,2.78697,2.78648,2.78657,10000000.0
2006-12-28 01:02:00,2.78634,2.78634,2.78617,2.78624,11000000.0
2006-12-28 01:03:00,2.78618,2.78627,2.78575,2.78597,9000000.0
2006-12-28 01:04:00,2.78561,2.78583,2.78523,2.78583,11000000.0
2006-12-28 01:05:00,2.78593,2.78607,2.78585,2.78585,7000000.0
2006-12-28 01:06:00,2.78571,2.78618,2.78559,2.78618,8000000.0
2006-12-28 01:08:00,2.78638,2.7865,2.78623,2.78649,11000000.0
2006-12-28 01:09:00,2.78664,2.7868,2.78654,2.78671,11000000.0
2006-12-28 01:10:00,2.78687,2.78688,2.78676,2.78679,10000000.0
2006-12-28 01:11:00,2.78678,2.7871,2.78672,2.7871,8000000.0
2006-12-28 01:12:00,2.78696,2.78698,2.78677,2.78698,7000000.0
2006-12-28 01:13:00,2.78679,2.78679,2.78644,2.78664,7000000.0
2006-12-28 01:14:00,2.78671,2.78682,2.78655,2.78655,8000000.0
2006-12-28 01:15:00,2.78605,2.78605,2.7857,2.78595,7000000.0
2006-12-28 01:16:00,2.78625,2.78648,2.78625,2.78648,7000000.0
2006-12-28 01:17:00,2.78651,2.78662,2.7864,2.78642,7000000.0
2006-12-28 01:21:00,2.78591,2.78591,2.78577,2.78581,7000000.0
2006-12-28 01:22:00,2.78616,2.78629,2.78594,2.78629,7000000.0
2006-12-28 01:23:00,2.78632,2.78632,2.78607,2.78607,10000000.0
2006-12-28 01:24:00,2.78615,2.78638,2.78608,2.78633,7000000.0
2006-12-28 01:25:00,2.78625,2.78625,2.78598,2.78598,12000000.0
2006-12-28 01:26:00,2.78607,2.78666,2.78607,2.78666,7000000.0
2006-12-28 01:27:00,2.78687,2.78687,2.78628,2.78644,9000000.0
2006-12-28 01:28:00,2.78644,2.7867,2.78642,2.7867,8000000.0
2006-12-28 01:29:00,2.78677,2.78683,2.78646,2.78646,8000000.0
2006-12-28 01:31:00,2.78626,2.78661,2.78626,2.78661,7000000.0
2006-12-28 01:32:00,2.78674,2.78677,2.78645,2.78677,7000000.0
2006-12-28 01:33:00,2.78667,2.78667,2.78639,2.78639,17000000.0
2006-12-28 01:34:00,2.78644,2.78725,2.78644,2.78713,8000000.0
2006-12-28 01:36:00,2.78695,2.78695,2.78651,2.78651,10000000.0
2006-12-28 01:38:00,2.7869,2.7869,2.78654,2.78666,10000000.0
2006-12-28 01:39:00,2.78653,2.78681,2.78653,2.7867,7000000.0
2006-12-28 01:40:00,2.78683,2.78683,2.78607,2.78607,7000000.0
2006-12-28 01:41:00,2.78625,2.78648,2.78601,2.78633,7000000.0
2006-12-28 01:42:00,2.78643,2.78648,2.78627,2.78646,7000000.0
2006-12-28 01:43:00,2.78659,2.78677,2.78655,2.78655,5000000.0
2006-12-28 01:44:00,2.78659,2.78672,2.78649,2.78649,13000000.0
2006-12-28 01:45:00,2.78655,2.78725,2.78655,2.78725,8000000.0
2006-12-28 01:46:00,2.78733,2.78733,2.78703,2.78714,7000000.0
2006-12-28 01:47:00,2.78693,2.78694,2.78654,2.78694,11000000.0
2006-12-28 01:48:00,2.78662,2.78706,2.78653,2.78701,10000000.0
2006-12-28 01:49:00,2.78653,2.78653,2.78517,2.78517,8000000.0
2006-12-28 01:50:00,2.78496,2.78552,2.78496,2.78535,8000000.0
2006-12-28 01:51:00,2.78552,2.7862,2.78552,2.78613,8000000.0
2006-12-28 01:52:00,2.78671,2.78717,2.78666,2.78717,8000000.0
2006-12-28 01:53:00,2.7891,2.79062,2.7891,2.79023,7000000.0
2006-12-28 01:54:00,2.7889,2.7889,2.78721,2.78721,10000000.0
2006-12-28 01:55:00,2.78762,2.78857,2.78762,2.78857,9000000.0
2006-12-28 01:56:00,2.78863,2.78917,2.78863,2.78902,16000000.0
2006-12-28 01:57:00,2.78899,2.78921,2.78874,2.78874,9000000.0
2006-12-28 01:58:00,2.78874,2.78918,2.78874,2.78918,7000000.0
2006-12-28 01:59:00,2.79,2.79079,2.79,2.79066,11000000.0
2006-12-28 02:00:00,2.79106,2.79122,2.79103,2.79103,9000000.0
2006-12-28 02:01:00,2.79103,2.79103,2.79085,2.79094,8000000.0
2006-12-28 02:02:00,2.7911,2.79133,2.79062,2.79133,11000000.0
2006-12-28 02:04:00,2.79154,2.79154,2.7907,2.7907,10000000.0
2006-12-28 02:05:00,2.79024,2.7906,2.7902,2.7906,7000000.0
2006-12-28 02:06:00,2.79052,2.79057,2.79025,2.79026,11000000.0
2006-12-28 02:07:00,2.78977,2.79025,2.78872,2.78872,10000000.0
2006-12-28 02:08:00,2.78967,2.78967,2.7886,2.7886,11000000.0
2006-12-28 02:09:00,2.78824,2.78824,2.78683,2.78683,11000000.0
2006-12-28 02:10:00,2.78731,2.78809,2.78731,2.78809,7000000.0
2006-12-28 02:11:00,2.78863,2.78878,2.78859,2.78859,7000000.0
2006-12-28 02:12:00,2.78868,2.78882,2.78816,2.78816,7000000.0
2006-12-28 02:13:00,2.78795,2.78829,2.78791,2.78812,11000000.0
2006-12-28 02:14:00,2.78844,2.78844,2.78741,2.78741,11000000.0
2006-12-28 02:15:00,2.78791,2.78808,2.78719,2.78808,11000000.0
2006-12-28 02:17:00,2.78819,2.78819,2.78782,2.78789,8000000.0
2006-12-28 02:18:00,2.78803,2.78816,2.78771,2.78771,10000000.0
2006-12-28 02:19:00,2.78772,2.78772,2.78751,2.78755,6000000.0
2006-12-28 02:20:00,2.78741,2.78741,2.78711,2.78714,11000000.0
2006-12-28 02:21:00,2.78723,2.78787,2.78723,2.78768,11000000.0
2006-12-28 02:22:00,2.7876,2.78766,2.78739,2.78766,8000000.0
2006-12-28 02:23:00,2.7876,2.7879,2.78746,2.7879,8000000.0
2006-12-28 02:24:00,2.78819,2.78833,2.78819,2.78831,5000000.0
2006-12-28 02:25:00,2.78857,2.78857,2.78812,2.78812,11000000.0
2006-12-28 02:26:00,2.78827,2.78827,2.788,2.788,5000000.0
2006-12-28 02:28:00,2.78793,2.78796,2.78716,2.78716,8000000.0
2006-12-28 02:29:00,2.78757,2.78788,2.78757,2.78788,9000000.0
2006-12-28 02:30:00,2.7876,2.78792,2.7876,2.78792,7000000.0
2006-12-28 02:31:00,2.78793,2.78793,2.78746,2.78754,7000000.0
2006-12-28 02:32:00,2.78785,2.78785,2.78722,2.78722,6000000.0
2006-12-28 02:33:00,2.78707,2.78774,2.78707,2.78774,8800000.0
2006-12-28 02:34:00,2.78748,2.78773,2.78748,2.78759,8000000.0
2006-12-28 02:35:00,2.78803,2.78809,2.78773,2.78788,5000000.0
2006-12-28 02:36:00,2.78805,2.78809,2.78767,2.78791,8000000.0
2006-12-28 02:37:00,2.78738,2.78758,2.78736,2.78748,11000000.0
2006-12-28 02:38:00,2.78735,2.78735,2.78677,2.78677,8000000.0
2006-12-28 02:39:00,2.78686,2.787,2.78686,2.78689,7000000.0
2006-12-28 02:40:00,2.78676,2.78676,2.7844,2.78676,11000000.0
2006-12-28 02:41:00,2.78687,2.78696,2.7868,2.78692,7000000.0
2006-12-28 02:42:00,2.78693,2.78726,2.78693,2.78726,5000000.0
2006-12-28 02:43:00,2.78737,2.78745,2.78714,2.78745,9800000.0
2006-12-28 02:44:00,2.78755,2.78765,2.7874,2.78765,8000000.0
2006-12-28 02:45:00,2.78758,2.78766,2.78752,2.78752,7000000.0
2006-12-28 02:46:00,2.78705,2.78773,2.78705,2.78743,7000000.0
2006-12-28 02:47:00,2.78717,2.7874,2.78717,2.7874,8000000.0
2006-12-28 02:48:00,2.78719,2.78737,2.78719,2.78737,8000000.0
2006-12-28 02:49:00,2.7874,2.7874,2.78709,2.78733,7000000.0
2006-12-28 02:50:00,2.78735,2.78735,2.78704,2.78705,11000000.0
2006-12-28 02:51:00,2.78645,2.78645,2.78625,2.78631,8000000.0
2006-12-28 02:52:00,2.78613,2.78613,2.78583,2.78585,11000000.0
2006-12-28 02:53:00,2.78567,2.78578,2.78567,2.78577,8000000.0
2006-12-28 02:54:00,2.78599,2.78711,2.78599,2.78711,10000000.0
2006-12-28 02:55:00,2.78678,2.78678,2.78605,2.78668,8000000.0
2006-12-28 02:56:00,2.78721,2.78748,2.78717,2.78717,7000000.0
2006-12-28 02:57:00,2.7875,2.78771,2.7875,2.78766,9000000.0
2006-12-28 02:58:00,2.78744,2.78744,2.78705,2.78707,8000000.0
2006-12-28 02:59:00,2.78644,2.78732,2.78644,2.78696,5000000.0
2006-12-28 03:00:00,2.78728,2.78728,2.78681,2.7872,10000000.0
2006-12-28 03:01:00,2.7873,2.78782,2.78729,2.78761,11000000.0
2006-12-28 03:02:00,2.78779,2.78807,2.78779,2.78789,7000000.0
2006-12-28 03:03:00,2.7881,2.7881,2.78782,2.78801,7000000.0
2006-12-28 03:04:00,2.78817,2.78838,2.78816,2.78838,8000000.0
2006-12-28 03:05:00,2.78846,2.78875,2.78846,2.78875,11000000.0
2006-12-28 03:06:00,2.78867,2.78867,2.78816,2.78816,7000000.0
2006-12-28 03:08:00,2.78811,2.78829,2.78787,2.78792,8000000.0
2006-12-28 03:09:00,2.78841,2.78869,2.78813,2.78813,9000000.0
2006-12-28 03:10:00,2.78852,2.7887,2.78835,2.7887,7000000.0
2006-12-28 03:11:00,2.7885,2.7885,2.78782,2.78782,8000000.0
2006-12-28 03:12:00,2.7883,2.78838,2.7883,2.78836,8000000.0
2006-12-28 03:13:00,2.78832,2.78832,2.78818,2.78818,6800000.0
2006-12-28 03:15:00,2.78825,2.78827,2.78799,2.78812,8000000.0
2006-12-28 03:17:00,2.78841,2.78841,2.78797,2.78819,11000000.0
2006-12-28 03:18:00,2.78812,2.78845,2.78803,2.7884,7000000.0
2006-12-28 03:19:00,2.78845,2.78868,2.78831,2.78835,8000000.0
2006-12-28 03:20:00,2.78849,2.78858,2.78827,2.78843,9000000.0
2006-12-28 03:21:00,2.78831,2.78843,2.78823,2.78823,7000000.0
2006-12-28 03:22:00,2.78845,2.78854,2.78832,2.78847,6000000.0
2006-12-28 03:23:00,2.78836,2.78836,2.788,2.788,5000000.0
2006-12-28 03:24:00,2.78781,2.78809,2.78781,2.78782,7000000.0
2006-12-28 03:25:00,2.78799,2.78823,2.78799,2.78806,10000000.0
2006-12-28 03:28:00,2.7879,2.78803,2.78771,2.78776,8000000.0
2006-12-28 03:29:00,2.78777,2.78787,2.78757,2.78787,9000000.0
2006-12-28 03:30:00,2.78794,2.78812,2.78787,2.78793,7000000.0
2006-12-28 03:31:00,2.78793,2.78836,2.78793,2.78836,7000000.0
2006-12-28 03:32:00,2.7882,2.78821,2.78793,2.78794,8000000.0
2006-12-28 03:33:00,2.78751,2.78776,2.78749,2.78776,8000000.0
2006-12-28 03:37:00,2.78783,2.78818,2.78781,2.78818,11000000.0
2006-12-28 03:38:00,2.78807,2.78849,2.78807,2.7884,5000000.0
2006-12-28 03:39:00,2.78826,2.78845,2.78799,2.78805,10000000.0
2006-12-28 03:40:00,2.78726,2.78785,2.78726,2.78785,7000000.0
2006-12-28 03:41:00,2.78804,2.78808,2.78785,2.78785,8800000.0
2006-12-28 03:42:00,2.78812,2.78833,2.78797,2.78833,8000000.0
2006-12-28 03:43:00,2.78835,2.78835,2.78823,2.78825,8000000.0
2006-12-28 03:44:00,2.78818,2.78818,2.78799,2.78799,8000000.0
2006-12-28 03:45:00,2.7881,2.7881,2.78729,2.78729,8000000.0
2006-12-28 03:46:00,2.78738,2.78797,2.78738,2.78797,7000000.0
2006-12-28 03:48:00,2.78803,2.78823,2.78803,2.78823,11000000.0
2006-12-28 03:49:00,2.78821,2.78835,2.78809,2.78831,7000000.0
2006-12-28 03:50:00,2.78831,2.78831,2.78793,2.78793,5000000.0
2006-12-28 03:52:00,2.78805,2.78822,2.7879,2.78804,8000000.0
2006-12-28 03:53:00,2.78789,2.78797,2.78777,2.78797,10000000.0
2006-12-28 03:54:00,2.78834,2.78834,2.788,2.78805,7000000.0
2006-12-28 03:55:00,2.78798,2.78798,2.78778,2.78797,11000000.0
2006-12-28 03:57:00,2.78798,2.78811,2.78792,2.78792,7000000.0
2006-12-28 03:58:00,2.78749,2.7877,2.78749,2.78762,7000000.0
2006-12-28 03:59:00,2.78746,2.78767,2.78713,2.78713,8000000.0
2006-12-28 04:00:00,2.78691,2.78691,2.78666,2.78684,8000000.0
2006-12-28 04:01:00,2.78671,2.787,2.78648,2.78677,11000000.0
2006-12-28 04:03:00,2.78703,2.78706,2.78657,2.78657,7000000.0
2006-12-28 04:04:00,2.78666,2.78672,2.78652,2.78664,7000000.0
2006-12-28 04:05:00,2.78662,2.78662,2.78636,2.78659,8000000.0
2006-12-28 04:06:00,2.78626,2.78626,2.78572,2.78572,4000000.0
2006-12-28 04:07:00,2.7862,2.78652,2.7862,2.78621,7000000.0
2006-12-28 04:09:00,2.78613,2.78636,2.78613,2.78614,8000000.0
2006-12-28 04:10:00,2.78624,2.78668,2.78624,2.78643,11000000.0
2006-12-28 04:11:00,2.78678,2.78678,2.78654,2.78654,8000000.0
2006-12-28 04:12:00,2.7866,2.78685,2.78654,2.78685,8000000.0
2006-12-28 04:13:00,2.7868,2.7868,2.78631,2.78631,7000000.0
2006-12-28 04:14:00,2.78647,2.78671,2.78647,2.78671,4000000.0
2006-12-28 04:15:00,2.78683,2.78696,2.7868,2.78685,8000000.0
2006-12-28 04:16:00,2.78698,2.78735,2.78697,2.78735,8000000.0
2006-12-28 04:19:00,2.78736,2.78736,2.78698,2.78702,8000000.0
2006-12-28 04:20:00,2.78732,2.78743,2.7873,2.78732,8000000.0
2006-12-28 04:21:00,2.7871,2.78714,2.78696,2.78698,7000000.0
2006-12-28 04:22:00,2.78689,2.78689,2.78679,2.78679,2000000.0
2006-12-28 04:23:00,2.78664,2.7867,2.78639,2.78642,10000000.0
2006-12-28 04:24:00,2.7865,2.78731,2.7865,2.78731,8000000.0
2006-12-28 04:27:00,2.78719,2.78719,2.7866,2.78694,8000000.0
2006-12-28 04:29:00,2.78715,2.78739,2.78714,2.78739,7000000.0
2006-12-28 04:30:00,2.78704,2.78718,2.78633,2.78633,8000000.0
2006-12-28 04:31:00,2.78623,2.78651,2.78607,2.78651,8000000.0
2006-12-28 04:32:00,2.78673,2.78689,2.7867,2.7867,5000000.0
2006-12-28 04:33:00,2.78646,2.78649,2.78602,2.78626,8000000.0
2006-12-28 04:34:00,2.78583,2.78649,2.78583,2.78649,6800000.0
2006-12-28 04:35:00,2.78678,2.78692,2.78666,2.78666,7000000.0
2006-12-28 04:36:00,2.78689,2.78697,2.78679,2.78695,7800000.0
2006-12-28 04:37:00,2.7869,2.78692,2.7864,2.7864,7000000.0
2006-12-28 04:38:00,2.7866,2.78678,2.7865,2.78678,8000000.0
2006-12-28 04:39:00,2.78684,2.78699,2.78683,2.78699,5000000.0
2006-12-28 04:40:00,2.78715,2.78715,2.78703,2.78704,8000000.0
2006-12-28 04:41:00,2.78688,2.78688,2.78596,2.78596,5000000.0
2006-12-28 04:42:00,2.7864,2.78664,2.78633,2.78664,5000000.0
2006-12-28 04:43:00,2.78635,2.78647,2.78591,2.78591,9000000.0
2006-12-28 04:44:00,2.78634,2.78651,2.78634,2.78646,7000000.0
2006-12-28 04:45:00,2.7855,2.78594,2.7855,2.78594,8000000.0
2006-12-28 04:46:00,2.78608,2.78608,2.78524,2.78524,10000000.0
2006-12-28 04:47:00,2.78573,2.78594,2.78562,2.78574,10000000.0
2006-12-28 04:48:00,2.78594,2.78594,2.78565,2.78584,7000000.0
2006-12-28 04:49:00,2.78586,2.78613,2.78585,2.78601,8000000.0
2006-12-28 04:50:00,2.786,2.78612,2.786,2.78612,7000000.0
2006-12-28 04:51:00,2.78617,2.7862,2.78589,2.78612,6000000.0
2006-12-28 04:52:00,2.78603,2.78603,2.78568,2.7858,7000000.0
2006-12-28 04:53:00,2.7859,2.78599,2.78583,2.78587,7000000.0
2006-12-28 04:54:00,2.78577,2.78587,2.78563,2.78587,9000000.0
2006-12-28 04:55:00,2.78594,2.78594,2.78579,2.78586,7800000.0
2006-12-28 04:56:00,2.78603,2.78623,2.78603,2.78608,7000000.0
2006-12-28 04:57:00,2.78615,2.78652,2.78615,2.7864,7000000.0
2006-12-28 04:58:00,2.78667,2.78667,2.78559,2.78559,11000000.0
2006-12-28 04:59:00,2.78526,2.78606,2.78525,2.78606,7000000.0
2006-12-28 05:00:00,2.78558,2.78573,2.78533,2.78573,10000000.0
2006-12-28 05:01:00,2.78566,2.78573,2.78552,2.78573,7000000.0
2006-12-28 05:02:00,2.78606,2.78679,2.78606,2.78672,7000000.0
2006-12-28 05:03:00,2.78657,2.78659,2.78624,2.78624,7000000.0
2006-12-28 05:04:00,2.78657,2.78657,2.78585,2.7859,8000000.0
2006-12-28 05:05:00,2.78584,2.78584,2.78515,2.78536,8000000.0
2006-12-28 05:06:00,2.78549,2.78549,2.78493,2.78495,7800000.0
2006-12-28 05:07:00,2.78456,2.78468,2.78428,2.78428,10000000.0
2006-12-28 05:09:00,2.78493,2.78516,2.7849,2.7849,8000000.0
2006-12-28 05:10:00,2.7846,2.78503,2.7846,2.78503,7000000.0
2006-12-28 05:11:00,2.78536,2.78536,2.78503,2.78524,10000000.0
2006-12-28 05:12:00,2.78506,2.78506,2.78478,2.78497,7000000.0
2006-12-28 05:14:00,2.7856,2.78567,2.7854,2.78567,7000000.0
2006-12-28 05:15:00,2.78528,2.78528,2.78498,2.78506,7000000.0
2006-12-28 05:16:00,2.78477,2.78477,2.78379,2.78379,6800000.0
2006-12-28 05:17:00,2.78425,2.78425,2.78384,2.7839,8000000.0
2006-12-28 05:18:00,2.784,2.78436,2.78387,2.784,8000000.0
2006-12-28 05:19:00,2.78389,2.78408,2.78389,2.78394,7000000.0
2006-12-28 05:20:00,2.78378,2.78421,2.78378,2.78421,9000000.0
2006-12-28 05:21:00,2.78508,2.78509,2.78468,2.78468,8000000.0
2006-12-28 05:22:00,2.78424,2.78501,2.78424,2.78501,7000000.0
2006-12-28 05:24:00,2.78507,2.78529,2.78495,2.7851,10000000.0
2006-12-28 05:25:00,2.78461,2.78501,2.78459,2.78501,6000000.0
2006-12-28 05:26:00,2.78488,2.78502,2.78471,2.78502,7000000.0
2006-12-28 05:27:00,2.78463,2.785,2.78463,2.785,9000000.0
2006-12-28 05:28:00,2.78494,2.78494,2.78458,2.7847,7000000.0
2006-12-28 05:29:00,2.78455,2.78476,2.78454,2.78476,7000000.0
2006-12-28 05:31:00,2.78502,2.78502,2.78462,2.78477,10000000.0
2006-12-28 05:32:00,2.78503,2.7851,2.78494,2.7851,9000000.0
2006-12-28 05:33:00,2.78514,2.78514,2.78496,2.78506,11000000.0
2006-12-28 05:34:00,2.78476,2.785,2.78476,2.78495,7000000.0
2006-12-28 05:36:00,2.78449,2.78449,2.78427,2.78427,7000000.0
2006-12-28 05:37:00,2.78429,2.78487,2.78429,2.78483,7000000.0
2006-12-28 05:38:00,2.78465,2.78492,2.78465,2.78492,8000000.0
2006-12-28 05:39:00,2.78451,2.78451,2.78424,2.78424,8000000.0
2006-12-28 05:40:00,2.78416,2.78449,2.78409,2.78449,8000000.0
2006-12-28 05:41:00,2.78454,2.78454,2.78417,2.78437,9000000.0
2006-12-28 05:43:00,2.78476,2.78508,2.78476,2.78508,7800000.0
2006-12-28 05:44:00,2.78503,2.78503,2.78467,2.78467,7000000.0
2006-12-28 05:45:00,2.78458,2.78501,2.78434,2.78501,11000000.0
2006-12-28 05:46:00,2.78504,2.78505,2.7848,2.7848,9000000.0
2006-12-28 05:47:00,2.78465,2.78466,2.78446,2.78446,8000000.0
2006-12-28 05:48:00,2.78428,2.78459,2.78425,2.78436,8000000.0
2006-12-28 05:49:00,2.78451,2.78451,2.78433,2.78441,8000000.0
2006-12-28 05:50:00,2.78451,2.78453,2.78419,2.78453,8000000.0
2006-12-28 05:53:00,2.78448,2.7847,2.78447,2.78448,8000000.0
2006-12-28 05:54:00,2.78424,2.78438,2.78414,2.78426,10000000.0
2006-12-28 05:56:00,2.78391,2.78391,2.78355,2.78366,8000000.0
2006-12-28 05:57:00,2.78365,2.78368,2.78256,2.78273,8000000.0
2006-12-28 05:58:00,2.78425,2.78425,2.78403,2.78415,6000000.0
2006-12-28 05:59:00,2.78408,2.78408,2.78378,2.78378,7000000.0
2006-12-28 06:00:00,2.7837,2.7841,2.78332,2.7841,6000000.0
2006-12-28 06:01:00,2.78391,2.78405,2.78345,2.78405,9000000.0
2006-12-28 06:02:00,2.78423,2.78423,2.78369,2.78369,8000000.0
2006-12-28 06:03:00,2.7837,2.78391,2.78357,2.78391,9000000.0
2006-12-28 06:04:00,2.78398,2.7841,2.78376,2.78402,8000000.0
2006-12-28 06:06:00,2.78415,2.78438,2.78415,2.78429,8000000.0
2006-12-28 06:07:00,2.78416,2.78416,2.78366,2.78366,8000000.0
2006-12-28 06:08:00,2.78391,2.78407,2.78386,2.78407,7000000.0
2006-12-28 06:09:00,2.78421,2.78441,2.78419,2.78433,9000000.0
2006-12-28 06:10:00,2.78398,2.78413,2.78393,2.784,7000000.0
2006-12-28 06:11:00,2.78388,2.78425,2.78384,2.78425,7000000.0
2006-12-28 06:12:00,2.78433,2.78433,2.78342,2.78342,7000000.0
2006-12-28 06:13:00,2.78338,2.78405,2.78338,2.78405,7000000.0
2006-12-28 06:15:00,2.78364,2.78418,2.78364,2.78418,11000000.0
2006-12-28 06:16:00,2.7842,2.7844,2.78405,2.78423,7000000.0
2006-12-28 06:17:00,2.78394,2.78421,2.78394,2.78402,8000000.0
2006-12-28 06:18:00,2.78409,2.78409,2.78368,2.78368,8000000.0
2006-12-28 06:19:00,2.78369,2.78377,2.78352,2.78361,10000000.0
2006-12-28 06:20:00,2.78382,2.78403,2.78379,2.78379,7000000.0
2006-12-28 06:21:00,2.78384,2.78413,2.78384,2.78412,8000000.0
2006-12-28 06:22:00,2.78419,2.78447,2.78419,2.78447,7000000.0
2006-12-28 06:23:00,2.78432,2.78452,2.78405,2.78444,9000000.0
2006-12-28 06:24:00,2.78452,2.78452,2.78411,2.78429,10000000.0
2006-12-28 06:25:00,2.78418,2.78419,2.78385,2.78413,10000000.0
2006-12-28 06:26:00,2.78462,2.78462,2.78439,2.78439,8000000.0
2006-12-28 06:27:00,2.78419,2.78437,2.78417,2.78437,8000000.0
2006-12-28 06:28:00,2.78504,2.78521,2.78471,2.78514,7000000.0
2006-12-28 06:29:00,2.78503,2.78532,2.78482,2.78532,7000000.0
2006-12-28 06:30:00,2.7856,2.78574,2.78546,2.78546,8000000.0
2006-12-28 06:31:00,2.78548,2.78556,2.7853,2.78532,7000000.0
2006-12-28 06:32:00,2.78539,2.78546,2.78527,2.78543,5000000.0
2006-12-28 06:33:00,2.78589,2.78589,2.78541,2.78541,8000000.0
2006-12-28 06:34:00,2.78543,2.78562,2.78524,2.78524,10000000.0
2006-12-28 06:35:00,2.78544,2.78587,2.78544,2.78578,9000000.0
2006-12-28 06:36:00,2.7858,2.78592,2.78548,2.78592,8000000.0
2006-12-28 06:37:00,2.78558,2.78558,2.78522,2.78522,8000000.0
2006-12-28 06:38:00,2.78554,2.78554,2.78512,2.78522,7000000.0
2006-12-28 06:39:00,2.78533,2.78543,2.785,2.78543,11000000.0
2006-12-28 06:40:00,2.78535,2.78535,2.78521,2.78521,5000000.0
2006-12-28 06:41:00,2.78525,2.78525,2.78466,2.78524,7000000.0
2006-12-28 06:42:00,2.78497,2.785,2.78485,2.785,5000000.0
2006-12-28 06:43:00,2.78488,2.78498,2.78478,2.78498,8000000.0
2006-12-28 06:49:00,2.78495,2.78495,2.7848,2.78483,9000000.0
2006-12-28 06:50:00,2.78476,2.78476,2.78445,2.78445,7000000.0
2006-12-28 06:52:00,2.78451,2.78484,2.78451,2.78459,10000000.0
2006-12-28 06:53:00,2.78454,2.78491,2.78444,2.78491,9000000.0
2006-12-28 06:54:00,2.78561,2.78576,2.78547,2.78573,7000000.0
2006-12-28 06:55:00,2.78584,2.78602,2.78583,2.78602,8000000.0
2006-12-28 06:56:00,2.78625,2.78638,2.78609,2.7862,7000000.0
2006-12-28 06:57:00,2.78627,2.78654,2.78621,2.78654,7000000.0
2006-12-28 06:58:00,2.78615,2.78681,2.78579,2.78681,8000000.0
2006-12-28 06:59:00,2.78688,2.78726,2.78688,2.78726,8000000.0
2006-12-28 07:00:00,2.78725,2.78725,2.78648,2.78648,8000000.0
2006-12-28 07:01:00,2.78709,2.78761,2.78709,2.78761,8000000.0
2006-12-28 07:02:00,2.78719,2.78719,2.78676,2.78676,7000000.0
2006-12-28 07:03:00,2.78688,2.78688,2.78652,2.78688,8000000.0
2006-12-28 07:04:00,2.78718,2.78718,2.78649,2.78649,11000000.0
2006-12-28 07:05:00,2.78671,2.78714,2.78481,2.78481,8000000.0
2006-12-28 07:06:00,2.78701,2.78733,2.78701,2.7873,11000000.0
2006-12-28 07:07:00,2.78691,2.78739,2.78691,2.78739,6000000.0
2006-12-28 07:08:00,2.78742,2.78742,2.78668,2.7867,11000000.0
2006-12-28 07:09:00,2.78657,2.78667,2.78652,2.78667,8000000.0
2006-12-28 07:10:00,2.78641,2.78641,2.78624,2.78624,3000000.0
2006-12-28 07:11:00,2.78599,2.78667,2.78594,2.78667,8000000.0
2006-12-28 07:12:00,2.7869,2.78701,2.78679,2.78679,8000000.0
2006-12-28 07:13:00,2.78645,2.78657,2.78634,2.78634,7000000.0
2006-12-28 07:14:00,2.78643,2.78664,2.78643,2.78643,5000000.0
2006-12-28 07:15:00,2.78633,2.78677,2.78633,2.78665,11000000.0
2006-12-28 07:16:00,2.78646,2.78673,2.78646,2.78654,7000000.0
2006-12-28 07:17:00,2.78652,2.78677,2.7865,2.78677,11000000.0
2006-12-28 07:18:00,2.78652,2.78707,2.78652,2.7866,7000000.0
2006-12-28 07:19:00,2.78667,2.7867,2.78639,2.78652,8000000.0
2006-12-28 07:20:00,2.78649,2.7868,2.78641,2.7868,6000000.0
2006-12-28 07:21:00,2.78688,2.78698,2.78676,2.78682,9000000.0
2006-12-28 07:22:00,2.78686,2.78709,2.78671,2.78671,8000000.0
2006-12-28 07:23:00,2.78644,2.78724,2.78616,2.78724,7000000.0
2006-12-28 07:24:00,2.78692,2.78692,2.78664,2.78666,11000000.0
2006-12-28 07:25:00,2.78654,2.78673,2.7857,2.7857,11000000.0
2006-12-28 07:26:00,2.78579,2.78579,2.78565,2.78571,8000000.0
2006-12-28 07:27:00,2.78572,2.78605,2.78529,2.78605,7000000.0
2006-12-28 07:28:00,2.78621,2.78621,2.78552,2.78552,10000000.0
2006-12-28 07:29:00,2.78572,2.78612,2.7856,2.78612,10000000.0
2006-12-28 07:30:00,2.78604,2.78663,2.78604,2.78663,7000000.0
2006-12-28 07:31:00,2.78644,2.78651,2.78614,2.78625,8000000.0
2006-12-28 07:32:00,2.78626,2.78635,2.78616,2.78623,6000000.0
2006-12-28 07:33:00,2.78609,2.78609,2.78574,2.78574,8000000.0
2006-12-28 07:34:00,2.78579,2.78602,2.78579,2.78601,7000000.0
2006-12-28 07:35:00,2.78618,2.78618,2.78591,2.78591,7000000.0
2006-12-28 07:36:00,2.78586,2.78622,2.78586,2.78622,7000000.0
2006-12-28 07:37:00,2.78609,2.7863,2.78609,2.7863,7000000.0
2006-12-28 07:38:00,2.78631,2.78637,2.78608,2.78613,7000000.0
2006-12-28 07:39:00,2.78605,2.78612,2.7859,2.78603,11000000.0
2006-12-28 07:40:00,2.78559,2.78599,2.78559,2.78596,8000000.0
2006-12-28 07:41:00,2.78573,2.78581,2.78543,2.78555,8000000.0
2006-12-28 07:42:00,2.78595,2.78619,2.78595,2.786,6000000.0
2006-12-28 07:43:00,2.78556,2.78581,2.78532,2.78581,8000000.0
2006-12-28 07:44:00,2.786,2.786,2.78562,2.78573,8000000.0
2006-12-28 07:45:00,2.78608,2.78662,2.78379,2.78662,7800000.0
2006-12-28 07:46:00,2.78605,2.78692,2.78559,2.78692,11000000.0
2006-12-28 07:47:00,2.7872,2.78738,2.7872,2.78728,7000000.0
2006-12-28 07:48:00,2.78687,2.78687,2.7864,2.78687,7000000.0
2006-12-28 07:49:00,2.78707,2.78709,2.78683,2.78684,8000000.0
2006-12-28 07:50:00,2.78754,2.78754,2.78711,2.78717,11000000.0
2006-12-28 07:51:00,2.78726,2.78737,2.78726,2.78736,7000000.0
2006-12-28 07:52:00,2.78729,2.78729,2.78704,2.78709,3000000.0
2006-12-28 07:53:00,2.78716,2.78716,2.78615,2.78615,10000000.0
2006-12-28 07:54:00,2.78642,2.7871,2.78642,2.7871,8000000.0
2006-12-28 07:55:00,2.78732,2.78732,2.78687,2.78704,10000000.0
2006-12-28 07:56:00,2.78698,2.78715,2.7865,2.7865,9000000.0
2006-12-28 07:57:00,2.78653,2.78693,2.78653,2.78693,7000000.0
2006-12-28 07:58:00,2.78703,2.78732,2.78703,2.78728,7800000.0
2006-12-28 08:00:00,2.7873,2.78746,2.7872,2.7872,9000000.0
2006-12-28 08:01:00,2.78684,2.78712,2.78676,2.78676,7000000.0
2006-12-28 08:03:00,2.78705,2.78705,2.78675,2.78688,8000000.0
2006-12-28 08:05:00,2.78676,2.78735,2.78676,2.78695,8000000.0
2006-12-28 08:07:00,2.78702,2.78702,2.78658,2.78658,8000000.0
2006-12-28 08:08:00,2.78666,2.78716,2.78666,2.78716,7000000.0
2006-12-28 08:09:00,2.78724,2.78747,2.78711,2.78711,11000000.0
2006-12-28 08:10:00,2.78812,2.78861,2.78801,2.78801,11000000.0
2006-12-28 08:11:00,2.78855,2.78855,2.78816,2.78839,7000000.0
2006-12-28 08:12:00,2.78898,2.7895,2.78898,2.78936,11000000.0
2006-12-28 08:13:00,2.78975,2.79008,2.78965,2.79008,10000000.0
2006-12-28 08:14:00,2.79022,2.79036,2.79019,2.79019,5000000.0
2006-12-28 08:15:00,2.79007,2.79007,2.78972,2.78972,8000000.0
2006-12-28 08:16:00,2.78968,2.78968,2.78923,2.78936,8000000.0
2006-12-28 08:17:00,2.78896,2.78951,2.78896,2.78943,9000000.0
2006-12-28 08:18:00,2.78941,2.78944,2.78926,2.78929,10000000.0
2006-12-28 08:19:00,2.78903,2.7891,2.78875,2.7891,8800000.0
2006-12-28 08:22:00,2.78916,2.78916,2.78877,2.78894,8000000.0
2006-12-28 08:23:00,2.78889,2.78889,2.78797,2.78806,8000000.0
2006-12-28 08:24:00,2.78802,2.78821,2.78775,2.78816,11000000.0
2006-12-28 08:25:00,2.78788,2.78859,2.78788,2.78859,9000000.0
2006-12-28 08:26:00,2.78906,2.78909,2.7888,2.7888,5000000.0
2006-12-28 08:27:00,2.78861,2.78897,2.78861,2.78891,11000000.0
2006-12-28 08:28:00,2.78836,2.7884,2.7881,2.7884,6000000.0
2006-12-28 08:29:00,2.78801,2.7885,2.78801,2.7885,7000000.0
2006-12-28 08:30:00,2.78862,2.78862,2.78823,2.78823,8000000.0
2006-12-28 08:31:00,2.7882,2.78845,2.78804,2.7882,9000000.0
2006-12-28 08:32:00,2.78847,2.78847,2.78817,2.7882,10000000.0
2006-12-28 08:33:00,2.78801,2.78882,2.78801,2.78878,11000000.0
2006-12-28 08:34:00,2.78856,2.78862,2.78634,2.78821,10000000.0
2006-12-28 08:35:00,2.78884,2.78884,2.7886,2.78876,7000000.0
2006-12-28 08:36:00,2.78854,2.789,2.78841,2.789,7000000.0
2006-12-28 08:37:00,2.78898,2.78898,2.78846,2.78846,6800000.0
2006-12-28 08:38:00,2.7879,2.78804,2.78568,2.78802,6800000.0
2006-12-28 08:39:00,2.78813,2.78844,2.7881,2.7881,9000000.0
2006-12-28 08:40:00,2.78792,2.78876,2.78792,2.78868,8000000.0
2006-12-28 08:41:00,2.78883,2.78883,2.78821,2.78822,8000000.0
2006-12-28 08:42:00,2.7883,2.78869,2.78824,2.78869,7000000.0
2006-12-28 08:43:00,2.78871,2.78871,2.78783,2.78783,10000000.0
2006-12-28 08:44:00,2.78797,2.78797,2.78737,2.78737,9000000.0
2006-12-28 08:45:00,2.78736,2.78772,2.78733,2.78772,7000000.0
2006-12-28 08:46:00,2.7874,2.78755,2.78726,2.78755,8000000.0
2006-12-28 08:47:00,2.78736,2.78754,2.78673,2.78754,8000000.0
2006-12-28 08:48:00,2.78748,2.78767,2.78731,2.78767,7000000.0
2006-12-28 08:49:00,2.78774,2.78778,2.7872,2.7872,8000000.0
2006-12-28 08:50:00,2.78699,2.78716,2.78689,2.78716,7000000.0
2006-12-28 08:51:00,2.78717,2.78717,2.78674,2.78674,7800000.0
2006-12-28 08:52:00,2.78672,2.78672,2.78605,2.78613,7000000.0
2006-12-28 08:53:00,2.7861,2.78644,2.786,2.78644,10000000.0
2006-12-28 08:54:00,2.78627,2.78652,2.78627,2.7865,8000000.0
2006-12-28 08:55:00,2.78634,2.78634,2.78557,2.78557,8000000.0
2006-12-28 08:57:00,2.78621,2.78643,2.78567,2.78621,8000000.0
2006-12-28 08:58:00,2.78645,2.7866,2.78635,2.78653,10000000.0
2006-12-28 08:59:00,2.78645,2.78652,2.78624,2.78641,11000000.0
2006-12-28 09:00:00,2.78691,2.78737,2.78691,2.78712,7800000.0
2006-12-28 09:01:00,2.78711,2.78719,2.78663,2.7868,7000000.0
2006-12-28 09:02:00,2.78672,2.78672,2.78647,2.78661,6000000.0
2006-12-28 09:03:00,2.78672,2.78708,2.78672,2.78706,8000000.0
2006-12-28 09:04:00,2.78732,2.78732,2.78678,2.7868,7000000.0
2006-12-28 09:05:00,2.78719,2.78719,2.78684,2.78715,10000000.0
2006-12-28 09:06:00,2.78719,2.78719,2.78679,2.78687,11000000.0
2006-12-28 09:07:00,2.78691,2.78721,2.7868,2.78721,7000000.0
2006-12-28 09:08:00,2.78708,2.78708,2.78663,2.78664,7800000.0
2006-12-28 09:09:00,2.78655,2.7869,2.78655,2.7869,8000000.0
2006-12-28 09:10:00,2.7871,2.78726,2.78692,2.78709,6800000.0
2006-12-28 09:11:00,2.78721,2.78721,2.7866,2.78691,8000000.0
2006-12-28 09:12:00,2.78675,2.78675,2.78614,2.78614,5000000.0
2006-12-28 09:13:00,2.78601,2.78651,2.78601,2.78651,8000000.0
2006-12-28 09:15:00,2.78656,2.78724,2.78656,2.78724,10000000.0
2006-12-28 09:16:00,2.78732,2.78744,2.7872,2.78731,6000000.0
2006-12-28 09:17:00,2.78749,2.78761,2.78732,2.78749,7000000.0
2006-12-28 09:18:00,2.78759,2.78762,2.78748,2.78748,5000000.0
2006-12-28 09:19:00,2.78713,2.7873,2.78703,2.78714,8000000.0
2006-12-28 09:20:00,2.78729,2.7883,2.78729,2.7883,8000000.0
2006-12-28 09:21:00,2.78811,2.78842,2.78767,2.78842,9000000.0
2006-12-28 09:22:00,2.78898,2.78925,2.78856,2.78925,11000000.0
2006-12-28 09:23:00,2.78897,2.7896,2.78897,2.7896,8000000.0
2006-12-28 09:24:00,2.78973,2.78981,2.78969,2.78981,7000000.0
2006-12-28 09:25:00,2.78967,2.78987,2.78958,2.78973,7600000.0
2006-12-28 09:26:00,2.78944,2.78944,2.78811,2.78811,8000000.0
2006-12-28 09:27:00,2.78808,2.78866,2.78808,2.78866,7000000.0
2006-12-28 09:28:00,2.78866,2.78873,2.78851,2.78873,6000000.0
2006-12-28 09:29:00,2.78836,2.78848,2.78826,2.78833,10000000.0
2006-12-28 09:30:00,2.78819,2.78844,2.78765,2.78765,8000000.0
2006-12-28 09:31:00,2.78616,2.78616,2.78573,2.78597,7000000.0
2006-12-28 09:32:00,2.78692,2.78692,2.78636,2.7864,8000000.0
2006-12-28 09:33:00,2.78649,2.78649,2.78629,2.78642,9000000.0
2006-12-28 09:34:00,2.78642,2.78642,2.78547,2.78547,7000000.0
2006-12-28 09:35:00,2.78643,2.78643,2.78622,2.78634,7000000.0
2006-12-28 09:36:00,2.78613,2.78613,2.78558,2.78558,10000000.0
2006-12-28 09:37:00,2.78535,2.78563,2.78522,2.78563,8000000.0
2006-12-28 09:38:00,2.78568,2.78568,2.78542,2.78542,7000000.0
2006-12-28 09:39:00,2.78583,2.78642,2.78574,2.78642,8000000.0
2006-12-28 09:40:00,2.78646,2.78704,2.78646,2.78704,6000000.0
2006-12-28 09:41:00,2.78678,2.78678,2.78539,2.78539,7000000.0
2006-12-28 09:42:00,2.78524,2.78584,2.78524,2.78569,9000000.0
2006-12-28 09:43:00,2.78587,2.78646,2.78587,2.78646,10000000.0
2006-12-28 09:44:00,2.78649,2.7868,2.78625,2.7868,7000000.0
2006-12-28 09:45:00,2.78682,2.78682,2.78657,2.78661,8000000.0
2006-12-28 09:46:00,2.78556,2.78556,2.78518,2.78533,7000000.0
2006-12-28 09:47:00,2.7858,2.786,2.7858,2.78584,9000000.0
2006-12-28 09:48:00,2.78589,2.78589,2.78494,2.78497,8000000.0
2006-12-28 09:49:00,2.78513,2.78518,2.78492,2.78517,11000000.0
2006-12-28 09:50:00,2.78584,2.78593,2.78578,2.78587,7000000.0
2006-12-28 09:51:00,2.78552,2.78594,2.78552,2.78594,9000000.0
2006-12-28 09:52:00,2.7858,2.78607,2.7858,2.78607,9000000.0
2006-12-28 09:53:00,2.78602,2.78602,2.78536,2.78564,8000000.0
2006-12-28 09:54:00,2.78597,2.78637,2.78586,2.78586,8000000.0
2006-12-28 09:55:00,2.78589,2.78616,2.78589,2.78611,8000000.0
2006-12-28 09:56:00,2.78561,2.78561,2.78499,2.78505,7000000.0
2006-12-28 09:57:00,2.78542,2.78561,2.78526,2.78526,7000000.0
2006-12-28 09:58:00,2.78551,2.78605,2.78551,2.78605,8000000.0
2006-12-28 09:59:00,2.7862,2.7862,2.78563,2.78563,11000000.0
2006-12-28 10:00:00,2.78607,2.78618,2.78573,2.78618,7000000.0
2006-12-28 10:01:00,2.78613,2.78613,2.78547,2.78547,8000000.0
2006-12-28 10:02:00,2.78528,2.78542,2.78521,2.78539,8000000.0
2006-12-28 10:03:00,2.78506,2.78519,2.78487,2.78519,10000000.0
2006-12-28 10:04:00,2.78527,2.78562,2.78527,2.78547,8000000.0
2006-12-28 10:05:00,2.78571,2.78603,2.78571,2.78595,8000000.0
2006-12-28 10:06:00,2.78579,2.78621,2.78558,2.78621,7000000.0
2006-12-28 10:07:00,2.78627,2.78634,2.78608,2.78608,8000000.0
2006-12-28 10:08:00,2.78646,2.78653,2.78643,2.78645,7000000.0
2006-12-28 10:10:00,2.78634,2.78652,2.78634,2.78652,7000000.0
2006-12-28 10:11:00,2.78642,2.78642,2.786,2.786,8000000.0
2006-12-28 10:12:00,2.78605,2.78618,2.78566,2.78578,7000000.0
2006-12-28 10:13:00,2.78334,2.78469,2.78334,2.78469,8000000.0
2006-12-28 10:14:00,2.78445,2.78464,2.78445,2.78458,9000000.0
2006-12-28 10:15:00,2.78476,2.78486,2.78466,2.7848,7000000.0
2006-12-28 10:16:00,2.78476,2.78488,2.7843,2.7843,8000000.0
2006-12-28 10:17:00,2.78445,2.7846,2.78431,2.7846,8000000.0
2006-12-28 10:18:00,2.7848,2.78501,2.7848,2.78501,7000000.0
2006-12-28 10:19:00,2.78516,2.78522,2.78481,2.78522,8000000.0
2006-12-28 10:20:00,2.78512,2.78512,2.78446,2.78446,8000000.0
2006-12-28 10:21:00,2.78397,2.78414,2.78383,2.78395,7000000.0
2006-12-28 10:22:00,2.78387,2.78393,2.78364,2.78364,8000000.0
2006-12-28 10:23:00,2.78463,2.78463,2.78433,2.7846,7000000.0
2006-12-28 10:24:00,2.78468,2.78488,2.78442,2.78488,8000000.0
2006-12-28 10:25:00,2.7864,2.78665,2.78615,2.78665,10000000.0
2006-12-28 10:26:00,2.78681,2.78689,2.78662,2.78662,5000000.0
2006-12-28 10:27:00,2.78638,2.78643,2.78611,2.78611,8000000.0
2006-12-28 10:28:00,2.78605,2.78609,2.78571,2.78571,7000000.0
2006-12-28 10:29:00,2.78598,2.78598,2.78576,2.78597,8000000.0
2006-12-28 10:30:00,2.78576,2.78632,2.78576,2.78632,7000000.0
2006-12-28 10:31:00,2.78638,2.7866,2.78637,2.7866,7000000.0
2006-12-28 10:32:00,2.78625,2.78657,2.78625,2.78643,9000000.0
2006-12-28 10:33:00,2.78606,2.78606,2.78567,2.7858,11000000.0
2006-12-28 10:34:00,2.78608,2.7863,2.78601,2.78601,7000000.0
2006-12-28 10:35:00,2.78633,2.78708,2.78633,2.78695,8000000.0
2006-12-28 10:36:00,2.78683,2.78707,2.78671,2.78671,8000000.0
2006-12-28 10:37:00,2.78681,2.78701,2.78678,2.78701,11000000.0
2006-12-28 10:39:00,2.78685,2.78715,2.78683,2.78683,7000000.0
2006-12-28 10:41:00,2.78676,2.78717,2.78674,2.78717,7000000.0
2006-12-28 10:42:00,2.78706,2.78717,2.78683,2.78683,7000000.0
2006-12-28 10:43:00,2.78689,2.78689,2.78572,2.78572,8000000.0
2006-12-28 10:44:00,2.78556,2.78564,2.78548,2.78558,8000000.0
2006-12-28 10:45:00,2.78566,2.78579,2.78554,2.78555,11000000.0
2006-12-28 10:46:00,2.78546,2.78551,2.78527,2.78527,11000000.0
2006-12-28 10:47:00,2.78568,2.78601,2.78516,2.78596,11000000.0
2006-12-28 10:48:00,2.78537,2.78571,2.78531,2.78571,7000000.0
2006-12-28 10:50:00,2.78566,2.78566,2.78535,2.78548,8000000.0
2006-12-28 10:51:00,2.78516,2.78556,2.78516,2.78556,10000000.0
2006-12-28 10:52:00,2.785,2.78647,2.785,2.78647,5000000.0
2006-12-28 10:54:00,2.7858,2.78636,2.7858,2.78636,9000000.0
2006-12-28 10:55:00,2.78602,2.78615,2.78586,2.78592,7000000.0
2006-12-28 10:56:00,2.78597,2.78623,2.78597,2.78609,8000000.0
2006-12-28 10:57:00,2.78587,2.78587,2.78534,2.78567,11000000.0
2006-12-28 10:58:00,2.78548,2.78548,2.78494,2.78494,10000000.0
2006-12-28 10:59:00,2.78412,2.7846,2.78412,2.7846,10000000.0
2006-12-28 11:00:00,2.78465,2.78473,2.78449,2.78453,10000000.0
2006-12-28 11:01:00,2.78466,2.78482,2.78466,2.78468,8000000.0
2006-12-28 11:02:00,2.78475,2.78528,2.78475,2.78524,8000000.0
2006-12-28 11:03:00,2.78485,2.78545,2.78485,2.78535,8000000.0
2006-12-28 11:04:00,2.78569,2.78573,2.78564,2.78573,7000000.0
2006-12-28 11:05:00,2.78552,2.7857,2.78512,2.78546,7000000.0
2006-12-28 11:06:00,2.78546,2.78582,2.78544,2.78572,7000000.0
2006-12-28 11:07:00,2.78574,2.78574,2.78527,2.78553,10000000.0
2006-12-28 11:08:00,2.78555,2.78571,2.78521,2.78521,8000000.0
2006-12-28 11:09:00,2.7854,2.78555,2.78533,2.78533,7000000.0
2006-12-28 11:10:00,2.78525,2.78525,2.78502,2.78508,11000000.0
2006-12-28 11:11:00,2.7852,2.78524,2.78493,2.78493,7000000.0
2006-12-28 11:12:00,2.7851,2.78537,2.78509,2.78526,10000000.0
2006-12-28 11:13:00,2.78539,2.78576,2.78539,2.78552,6800000.0
2006-12-28 11:14:00,2.78528,2.78541,2.78516,2.78541,9000000.0
2006-12-28 11:15:00,2.78519,2.78519,2.78481,2.78486,8000000.0
2006-12-28 11:16:00,2.78524,2.78548,2.78507,2.7854,8000000.0
2006-12-28 11:17:00,2.78571,2.78571,2.78456,2.78456,9000000.0
2006-12-28 11:18:00,2.7847,2.78548,2.7847,2.78548,9000000.0
2006-12-28 11:19:00,2.78579,2.78591,2.78554,2.78577,7000000.0
2006-12-28 11:20:00,2.78512,2.78512,2.78449,2.78449,8000000.0
2006-12-28 11:21:00,2.7847,2.78541,2.7847,2.78541,8000000.0
2006-12-28 11:22:00,2.78595,2.78665,2.78595,2.78663,7000000.0
2006-12-28 11:23:00,2.78701,2.78705,2.78684,2.78685,7000000.0
2006-12-28 11:24:00,2.78671,2.78687,2.78637,2.78678,11000000.0
2006-12-28 11:25:00,2.78672,2.78681,2.78668,2.78681,8000000.0
2006-12-28 11:26:00,2.7867,2.78706,2.7867,2.78706,7000000.0
2006-12-28 11:27:00,2.78719,2.78729,2.78703,2.78729,8000000.0
2006-12-28 11:28:00,2.7875,2.78773,2.7874,2.78764,7000000.0
2006-12-28 11:29:00,2.78702,2.78702,2.78648,2.78679,10000000.0
2006-12-28 11:30:00,2.7869,2.7869,2.78642,2.78654,10000000.0
2006-12-28 11:31:00,2.78671,2.78738,2.78671,2.78738,7000000.0
2006-12-28 11:32:00,2.78735,2.78747,2.78697,2.78698,8000000.0
2006-12-28 11:33:00,2.78738,2.78754,2.78736,2.78736,7000000.0
2006-12-28 11:34:00,2.78698,2.78722,2.78682,2.78722,11000000.0
2006-12-28 11:35:00,2.78724,2.78732,2.78699,2.78721,8000000.0
2006-12-28 11:36:00,2.78731,2.78731,2.78713,2.78721,7000000.0
2006-12-28 11:37:00,2.78692,2.78704,2.78681,2.78682,8000000.0
2006-12-28 11:38:00,2.78636,2.78645,2.78573,2.78573,7000000.0
2006-12-28 11:39:00,2.78544,2.78615,2.78544,2.78615,9000000.0
2006-12-28 11:40:00,2.78619,2.78634,2.78597,2.78597,11000000.0
2006-12-28 11:41:00,2.78576,2.78615,2.78571,2.78594,8000000.0
2006-12-28 11:42:00,2.78665,2.78665,2.78626,2.7866,8000000.0
2006-12-28 11:43:00,2.78663,2.78663,2.78628,2.78648,9000000.0
2006-12-28 11:44:00,2.78648,2.78685,2.78647,2.78685,11000000.0
2006-12-28 11:45:00,2.78752,2.78802,2.78752,2.7877,8000000.0
2006-12-28 11:46:00,2.78686,2.78686,2.78643,2.78666,7000000.0
2006-12-28 11:47:00,2.78673,2.78673,2.7864,2.78659,10000000.0
2006-12-28 11:48:00,2.78652,2.78655,2.78638,2.78645,8000000.0
2006-12-28 11:49:00,2.78675,2.78685,2.78668,2.78676,8000000.0
2006-12-28 11:50:00,2.78633,2.78633,2.78581,2.78581,8000000.0
2006-12-28 11:51:00,2.78557,2.78595,2.78557,2.78595,9000000.0
2006-12-28 11:52:00,2.78601,2.78639,2.786,2.78639,7000000.0
2006-12-28 11:53:00,2.78628,2.78656,2.78601,2.78601,7000000.0
2006-12-28 11:54:00,2.78559,2.78602,2.78559,2.78592,10000000.0
2006-12-28 11:55:00,2.78585,2.78599,2.78556,2.78556,8000000.0
2006-12-28 11:56:00,2.78552,2.78552,2.78527,2.78531,11000000.0
2006-12-28 11:57:00,2.78526,2.78589,2.78511,2.78589,7000000.0
2006-12-28 11:58:00,2.78557,2.78557,2.78477,2.78487,11000000.0
2006-12-28 11:59:00,2.78514,2.7853,2.78488,2.78488,8000000.0
2006-12-28 12:00:00,2.78462,2.78497,2.78458,2.78482,6800000.0
2006-12-28 12:01:00,2.78506,2.7853,2.78506,2.78507,7000000.0
2006-12-28 12:02:00,2.78545,2.78564,2.78533,2.7855,11000000.0
2006-12-28 12:03:00,2.78518,2.78535,2.78502,2.78535,7000000.0
2006-12-28 12:04:00,2.78477,2.78517,2.78461,2.78517,7000000.0
2006-12-28 12:05:00,2.78475,2.78477,2.7846,2.7846,8000000.0
2006-12-28 12:06:00,2.78467,2.78509,2.78467,2.78509,8000000.0
2006-12-28 12:07:00,2.7852,2.78562,2.7852,2.78533,8000000.0
2006-12-28 12:08:00,2.78579,2.78579,2.78537,2.78562,11000000.0
2006-12-28 12:09:00,2.78562,2.78584,2.78558,2.78584,7000000.0
2006-12-28 12:10:00,2.78564,2.78577,2.78523,2.78523,7000000.0
2006-12-28 12:11:00,2.78574,2.78574,2.78539,2.7854,8000000.0
2006-12-28 12:12:00,2.78528,2.78537,2.7851,2.78516,7000000.0
2006-12-28 12:14:00,2.78536,2.78536,2.78484,2.78486,8000000.0
2006-12-28 12:15:00,2.78501,2.78514,2.78475,2.78493,7000000.0
2006-12-28 12:16:00,2.78503,2.78626,2.78503,2.78626,9000000.0
2006-12-28 12:17:00,2.78644,2.78644,2.78627,2.78627,7000000.0
2006-12-28 12:18:00,2.7865,2.7865,2.78606,2.78606,8000000.0
2006-12-28 12:19:00,2.78659,2.78671,2.78639,2.78671,7000000.0
2006-12-28 12:20:00,2.78653,2.787,2.78646,2.78646,8000000.0
2006-12-28 12:21:00,2.78661,2.78667,2.78616,2.78652,9800000.0
2006-12-28 12:22:00,2.78659,2.78676,2.78647,2.78647,7000000.0
2006-12-28 12:23:00,2.78636,2.78648,2.78559,2.78559,8000000.0
2006-12-28 12:24:00,2.78561,2.78589,2.78561,2.78589,5000000.0
2006-12-28 12:25:00,2.78575,2.78608,2.78575,2.78608,8000000.0
2006-12-28 12:26:00,2.78552,2.78568,2.78552,2.78559,8000000.0
2006-12-28 12:27:00,2.7854,2.78578,2.78533,2.78546,10800000.0
2006-12-28 12:28:00,2.7857,2.78585,2.78566,2.78566,7000000.0
2006-12-28 12:29:00,2.78521,2.78521,2.7849,2.78497,9000000.0
2006-12-28 12:30:00,2.78497,2.78536,2.78497,2.78528,11000000.0
2006-12-28 12:34:00,2.78555,2.78559,2.78527,2.78559,8000000.0
2006-12-28 12:35:00,2.78653,2.78653,2.78503,2.78503,7000000.0
2006-12-28 12:36:00,2.78488,2.78526,2.78488,2.78508,8000000.0
2006-12-28 12:37:00,2.78519,2.78537,2.7849,2.78498,11000000.0
2006-12-28 12:38:00,2.78505,2.78529,2.78505,2.78518,7000000.0
2006-12-28 12:39:00,2.78521,2.78568,2.78516,2.78516,7000000.0
2006-12-28 12:40:00,2.78505,2.78511,2.78493,2.78493,11000000.0
2006-12-28 12:41:00,2.78487,2.7853,2.78487,2.78524,7000000.0
2006-12-28 12:42:00,2.78529,2.78542,2.78507,2.78533,7000000.0
2006-12-28 12:43:00,2.78552,2.78575,2.78552,2.78573,7000000.0
2006-12-28 12:44:00,2.7858,2.7858,2.78546,2.78546,10000000.0
2006-12-28 12:45:00,2.78549,2.7855,2.78529,2.7855,10000000.0
2006-12-28 12:46:00,2.7853,2.7853,2.7849,2.7849,8000000.0
2006-12-28 12:47:00,2.78507,2.78539,2.78507,2.78518,9000000.0
2006-12-28 12:48:00,2.78542,2.78593,2.7854,2.78593,8000000.0
2006-12-28 12:49:00,2.78606,2.78606,2.78519,2.78519,10000000.0
2006-12-28 12:50:00,2.78515,2.78576,2.78515,2.78576,7000000.0
2006-12-28 12:51:00,2.78593,2.78608,2.78561,2.78561,8000000.0
2006-12-28 12:52:00,2.78566,2.78676,2.78566,2.7863,7800000.0
2006-12-28 12:53:00,2.78664,2.78735,2.78664,2.78735,8000000.0
2006-12-28 12:55:00,2.78726,2.78726,2.787,2.78704,8000000.0
2006-12-28 12:56:00,2.7869,2.78697,2.78672,2.78697,8000000.0
2006-12-28 12:57:00,2.78729,2.78782,2.78729,2.78777,8000000.0
2006-12-28 12:58:00,2.78776,2.78776,2.78689,2.7875,8000000.0
2006-12-28 12:59:00,2.78771,2.78771,2.78697,2.78712,8000000.0
2006-12-28 13:00:00,2.78722,2.78742,2.7866,2.7866,8000000.0
2006-12-28 13:01:00,2.78602,2.78602,2.78486,2.78495,11000000.0
2006-12-28 13:02:00,2.7855,2.78592,2.78527,2.78592,8000000.0
2006-12-28 13:03:00,2.78573,2.78573,2.78526,2.78556,7000000.0
2006-12-28 13:04:00,2.7852,2.78522,2.78492,2.78522,11000000.0
2006-12-28 13:05:00,2.786,2.78697,2.786,2.78685,7000000.0
2006-12-28 13:06:00,2.78673,2.78673,2.78619,2.78629,7000000.0
2006-12-28 13:07:00,2.78596,2.78669,2.78596,2.78669,9000000.0
2006-12-28 13:08:00,2.78663,2.78663,2.78635,2.78647,11000000.0
2006-12-28 13:09:00,2.78618,2.78647,2.78602,2.78627,11000000.0
2006-12-28 13:10:00,2.78627,2.78627,2.78554,2.78562,11000000.0
2006-12-28 13:11:00,2.78535,2.78624,2.78535,2.78624,7000000.0
2006-12-28 13:12:00,2.78643,2.78729,2.78639,2.78729,8000000.0
2006-12-28 13:13:00,2.78815,2.78815,2.7872,2.7872,11000000.0
2006-12-28 13:14:00,2.78732,2.78857,2.78732,2.78857,7000000.0
2006-12-28 13:15:00,2.78922,2.78922,2.78853,2.78907,8000000.0
2006-12-28 13:16:00,2.78865,2.78889,2.78806,2.78889,7000000.0
2006-12-28 13:17:00,2.78691,2.78903,2.78691,2.78825,8000000.0
2006-12-28 13:18:00,2.78793,2.78859,2.78763,2.78859,8000000.0
2006-12-28 13:19:00,2.78811,2.78823,2.7879,2.78823,7000000.0
2006-12-28 13:20:00,2.78874,2.78907,2.78874,2.78898,7000000.0
2006-12-28 13:21:00,2.78805,2.78817,2.78794,2.78817,8800000.0
2006-12-28 13:22:00,2.78799,2.78907,2.78799,2.78904,10000000.0
2006-12-28 13:23:00,2.78975,2.78989,2.78964,2.78964,7000000.0
2006-12-28 13:24:00,2.7896,2.79037,2.7896,2.79037,8000000.0
2006-12-28 13:25:00,2.79049,2.79049,2.7902,2.79023,7000000.0
2006-12-28 13:26:00,2.79012,2.79046,2.78997,2.78997,9000000.0
2006-12-28 13:27:00,2.78942,2.7905,2.78942,2.7902,11000000.0
2006-12-28 13:28:00,2.79076,2.79076,2.79015,2.79015,11000000.0
2006-12-28 13:29:00,2.79038,2.79098,2.79029,2.79098,9000000.0
2006-12-28 13:30:00,2.79092,2.79092,2.79079,2.79085,9000000.0
2006-12-28 13:31:00,2.79071,2.79072,2.79007,2.79007,11000000.0
2006-12-28 13:32:00,2.7897,2.7897,2.7892,2.7892,5000000.0
2006-12-28 13:33:00,2.78957,2.78985,2.78957,2.78985,19000000.0
2006-12-28 13:34:00,2.78994,2.79026,2.78994,2.79015,14000000.0
2006-12-28 13:35:00,2.79004,2.79034,2.79003,2.79034,18000000.0
2006-12-28 13:36:00,2.79052,2.79086,2.79052,2.79086,31000000.0
2006-12-28 13:37:00,2.79069,2.79069,2.7901,2.7901,12000000.0
2006-12-28 13:38:00,2.79048,2.79048,2.7901,2.79019,20000000.0
2006-12-28 13:39:00,2.79014,2.79014,2.7899,2.78991,21000000.0
2006-12-28 13:40:00,2.78988,2.79007,2.78984,2.79007,60000000.0
2006-12-28 13:41:00,2.7905,2.79063,2.7905,2.79054,22000000.0
2006-12-28 13:42:00,2.79073,2.79073,2.7904,2.79052,11000000.0
2006-12-28 13:43:00,2.79056,2.79056,2.79022,2.79023,55000000.0
2006-12-28 13:44:00,2.79019,2.79053,2.79019,2.79049,27000000.0
2006-12-28 13:45:00,2.79047,2.79059,2.79031,2.7905,23800000.0
2006-12-28 13:46:00,2.78971,2.79004,2.7895,2.79004,6000000.0
2006-12-28 13:47:00,2.79015,2.79021,2.79009,2.79015,27000000.0
2006-12-28 13:48:00,2.78985,2.78985,2.78886,2.78886,24000000.0
2006-12-28 13:49:00,2.78881,2.78932,2.78881,2.78927,19000000.0
2006-12-28 13:50:00,2.78951,2.78959,2.78936,2.78959,24000000.0
2006-12-28 13:51:00,2.7903,2.7903,2.79012,2.79012,45000000.0
2006-12-28 13:52:00,2.79057,2.79077,2.79035,2.79035,34000000.0
2006-12-28 13:53:00,2.78977,2.78977,2.7893,2.7893,28000000.0
2006-12-28 13:54:00,2.7896,2.78977,2.78958,2.78958,32000000.0
2006-12-28 13:55:00,2.79039,2.79039,2.79005,2.79012,30000000.0
2006-12-28 13:56:00,2.79011,2.79015,2.78887,2.78887,20000000.0
2006-12-28 13:57:00,2.78866,2.78877,2.78856,2.78866,47000000.0
2006-12-28 13:58:00,2.78829,2.78829,2.78786,2.78786,9000000.0
2006-12-28 13:59:00,2.78817,2.78843,2.78795,2.78795,34000000.0
2006-12-28 14:00:00,2.78742,2.7879,2.78742,2.7879,8000000.0
2006-12-28 14:01:00,2.78836,2.78887,2.78836,2.78871,31000000.0
2006-12-28 14:02:00,2.78896,2.78896,2.78751,2.78798,26000000.0
2006-12-28 14:03:00,2.78883,2.78883,2.7878,2.7878,6000000.0
2006-12-28 14:04:00,2.7875,2.78762,2.7875,2.78756,13000000.0
2006-12-28 14:05:00,2.78766,2.78766,2.78712,2.78719,30000000.0
2006-12-28 14:06:00,2.78702,2.78746,2.78692,2.78692,7000000.0
2006-12-28 14:07:00,2.78744,2.78758,2.78653,2.78684,8000000.0
2006-12-28 14:08:00,2.78627,2.78636,2.78617,2.78636,26000000.0
2006-12-28 14:09:00,2.7862,2.7862,2.78597,2.7861,25000000.0
2006-12-28 14:10:00,2.78636,2.78683,2.78563,2.78683,24000000.0
2006-12-28 14:11:00,2.78656,2.78656,2.78574,2.78574,26000000.0
2006-12-28 14:12:00,2.7856,2.78607,2.7856,2.78607,4800000.0
2006-12-28 14:13:00,2.78619,2.78628,2.78613,2.78628,7000000.0
2006-12-28 14:14:00,2.78635,2.78678,2.78635,2.78666,17000000.0
2006-12-28 14:15:00,2.78636,2.78637,2.78595,2.78608,22000000.0
2006-12-28 14:16:00,2.78618,2.78618,2.78593,2.78606,8000000.0
2006-12-28 14:17:00,2.78584,2.78635,2.78584,2.78635,30000000.0
2006-12-28 14:18:00,2.78712,2.78778,2.78711,2.78778,34000000.0
2006-12-28 14:19:00,2.7875,2.78768,2.78724,2.78724,28000000.0
2006-12-28 14:20:00,2.78656,2.78671,2.78632,2.78663,32000000.0
2006-12-28 14:21:00,2.78748,2.7879,2.78745,2.78757,30000000.0
2006-12-28 14:22:00,2.78744,2.78746,2.78664,2.78673,31000000.0
2006-12-28 14:23:00,2.78702,2.78714,2.78689,2.78694,37000000.0
2006-12-28 14:24:00,2.78668,2.78674,2.78633,2.78658,11000000.0
2006-12-28 14:25:00,2.78663,2.78663,2.7862,2.78635,38000000.0
2006-12-28 14:26:00,2.78615,2.78615,2.78584,2.78591,7000000.0
2006-12-28 14:27:00,2.78565,2.78582,2.78548,2.78582,43000000.0
2006-12-28 14:28:00,2.78603,2.78685,2.78567,2.78685,27000000.0
2006-12-28 14:29:00,2.78943,2.79044,2.78943,2.79044,31000000.0
2006-12-28 14:30:00,2.79063,2.79063,2.7895,2.7901,40000000.0
2006-12-28 14:31:00,2.78968,2.7903,2.78968,2.79006,51000000.0
2006-12-28 14:32:00,2.79053,2.79072,2.79038,2.79063,53800000.0
2006-12-28 14:33:00,2.79006,2.79029,2.78908,2.78908,39000000.0
2006-12-28 14:34:00,2.78876,2.78921,2.78868,2.78921,52000000.0
2006-12-28 14:35:00,2.79019,2.79059,2.79019,2.79029,45000000.0
2006-12-28 14:36:00,2.79139,2.79164,2.79139,2.79142,8000000.0
2006-12-28 14:37:00,2.79113,2.79113,2.78962,2.78962,52000000.0
2006-12-28 14:38:00,2.78963,2.78987,2.78963,2.78982,48000000.0
2006-12-28 14:39:00,2.78998,2.79005,2.78985,2.78998,44000000.0
2006-12-28 14:40:00,2.78969,2.78986,2.78958,2.78986,8000000.0
2006-12-28 14:41:00,2.7895,2.7895,2.78818,2.78847,45000000.0
2006-12-28 14:42:00,2.78861,2.78868,2.78859,2.78859,7000000.0
2006-12-28 14:43:00,2.78812,2.78829,2.788,2.78805,32000000.0
2006-12-28 14:44:00,2.78784,2.78803,2.7877,2.78787,38000000.0
2006-12-28 14:45:00,2.78841,2.78853,2.78835,2.78853,18000000.0
2006-12-28 14:46:00,2.78683,2.78964,2.78683,2.78877,6000000.0
2006-12-28 14:47:00,2.78869,2.7888,2.78851,2.78851,11000000.0
2006-12-28 14:48:00,2.7883,2.78873,2.78817,2.78873,7000000.0
2006-12-28 14:49:00,2.78833,2.78873,2.78805,2.78835,34000000.0
2006-12-28 14:50:00,2.78852,2.78852,2.78845,2.78845,20000000.0
2006-12-28 14:51:00,2.78805,2.78821,2.78775,2.78775,16000000.0
2006-12-28 14:52:00,2.78788,2.78807,2.78775,2.78807,16000000.0
2006-12-28 14:53:00,2.78797,2.78797,2.78729,2.78775,21000000.0
2006-12-28 14:54:00,2.78773,2.78849,2.78773,2.78849,11000000.0
2006-12-28 14:55:00,2.78865,2.78865,2.78845,2.78845,10000000.0
2006-12-28 14:56:00,2.78824,2.78869,2.78824,2.78869,16000000.0
2006-12-28 14:57:00,2.78912,2.78951,2.78912,2.78918,27000000.0
2006-12-28 14:58:00,2.78875,2.78902,2.78859,2.78902,34000000.0
2006-12-28 14:59:00,2.78958,2.79014,2.78958,2.79014,16000000.0
2006-12-28 15:00:00,2.79005,2.79005,2.78941,2.78941,17000000.0
2006-12-28 15:01:00,2.78922,2.7893,2.78882,2.7893,22000000.0
2006-12-28 15:02:00,2.78969,2.78997,2.78959,2.78959,35800000.0
2006-12-28 15:03:00,2.78957,2.78995,2.78943,2.78995,7000000.0
2006-12-28 15:04:00,2.78955,2.78959,2.78946,2.78959,7000000.0
2006-12-28 15:05:00,2.78956,2.78956,2.78932,2.78945,22000000.0
2006-12-28 15:06:00,2.78857,2.7887,2.7884,2.7887,23000000.0
2006-12-28 15:07:00,2.78896,2.78948,2.78896,2.78924,29000000.0
2006-12-28 15:08:00,2.78941,2.78953,2.78935,2.78935,7000000.0
2006-12-28 15:09:00,2.78908,2.78908,2.78856,2.78856,7000000.0
2006-12-28 15:10:00,2.78848,2.78848,2.7881,2.7881,37000000.0
2006-12-28 15:11:00,2.78827,2.78871,2.78827,2.78868,22800000.0
2006-12-28 15:12:00,2.78841,2.78872,2.78841,2.78847,8000000.0
2006-12-28 15:13:00,2.78801,2.78802,2.78791,2.78791,39000000.0
2006-12-28 15:14:00,2.78823,2.78893,2.78823,2.78893,36000000.0
2006-12-28 15:15:00,2.78913,2.78913,2.78871,2.78886,26000000.0
2006-12-28 15:16:00,2.78891,2.78905,2.78873,2.78873,8000000.0
2006-12-28 15:17:00,2.78867,2.7889,2.78867,2.78884,25800000.0
2006-12-28 15:18:00,2.78882,2.78922,2.78875,2.78875,18000000.0
2006-12-28 15:19:00,2.78864,2.7892,2.78864,2.78885,12000000.0
2006-12-28 15:20:00,2.78863,2.78929,2.78863,2.78889,19000000.0
2006-12-28 15:21:00,2.78873,2.78883,2.78861,2.78865,29000000.0
2006-12-28 15:22:00,2.78798,2.78798,2.78763,2.78763,9000000.0
2006-12-28 15:23:00,2.78694,2.78694,2.78606,2.78606,41000000.0
2006-12-28 15:24:00,2.78612,2.78669,2.78612,2.78661,6000000.0
2006-12-28 15:25:00,2.78671,2.78671,2.78522,2.78522,9000000.0
2006-12-28 15:26:00,2.78555,2.78627,2.78555,2.78602,6000000.0
2006-12-28 15:27:00,2.78541,2.78699,2.78511,2.78699,36000000.0
2006-12-28 15:28:00,2.78712,2.78727,2.78654,2.78654,48000000.0
2006-12-28 15:29:00,2.78534,2.78541,2.7824,2.78287,44000000.0
2006-12-28 15:30:00,2.78359,2.78589,2.78342,2.78347,70000000.0
2006-12-28 15:31:00,2.78622,2.78635,2.78597,2.78615,42000000.0
2006-12-28 15:32:00,2.78662,2.78731,2.78645,2.78663,34000000.0
2006-12-28 15:33:00,2.78691,2.78691,2.7862,2.78689,36000000.0
2006-12-28 15:34:00,2.78747,2.78837,2.78747,2.78837,21000000.0
2006-12-28 15:35:00,2.78775,2.78837,2.78751,2.78837,42000000.0
2006-12-28 15:36:00,2.78877,2.79022,2.78855,2.79022,27800000.0
2006-12-28 15:37:00,2.79021,2.79037,2.78981,2.78981,28000000.0
2006-12-28 15:38:00,2.78935,2.78935,2.78868,2.78903,55000000.0
2006-12-28 15:39:00,2.7896,2.79069,2.7896,2.79069,35000000.0
2006-12-28 15:40:00,2.79038,2.79071,2.78935,2.78935,46000000.0
2006-12-28 15:41:00,2.78988,2.79051,2.7898,2.79051,41000000.0
2006-12-28 15:42:00,2.78992,2.79035,2.78992,2.79032,8000000.0
2006-12-28 15:43:00,2.79091,2.7911,2.79076,2.7911,51000000.0
2006-12-28 15:44:00,2.79127,2.79127,2.79063,2.79063,43000000.0
2006-12-28 15:45:00,2.79013,2.79072,2.79013,2.79072,41800000.0
2006-12-28 15:46:00,2.79014,2.79014,2.78985,2.78985,33000000.0
2006-12-28 15:47:00,2.78993,2.79052,2.78993,2.79052,43000000.0
2006-12-28 15:48:00,2.79072,2.79105,2.79061,2.79061,10000000.0
2006-12-28 15:49:00,2.79085,2.79138,2.79085,2.7913,38000000.0
2006-12-28 15:50:00,2.79133,2.79138,2.79089,2.79089,24000000.0
2006-12-28 15:51:00,2.79086,2.79086,2.79047,2.79047,46000000.0
2006-12-28 15:52:00,2.79019,2.79039,2.79014,2.79039,44000000.0
2006-12-28 15:53:00,2.7904,2.7904,2.79008,2.79008,22000000.0
2006-12-28 15:54:00,2.79029,2.7903,2.78995,2.79009,53000000.0
2006-12-28 15:55:00,2.78956,2.78997,2.78956,2.78984,32000000.0
2006-12-28 15:56:00,2.79008,2.79008,2.78942,2.78957,45000000.0
2006-12-28 15:57:00,2.78979,2.79016,2.78961,2.79016,31000000.0
2006-12-28 15:58:00,2.79036,2.79053,2.78988,2.78988,43800000.0
2006-12-28 15:59:00,2.78984,2.79045,2.78984,2.79045,37000000.0
2006-12-28 16:00:00,2.79039,2.79039,2.79005,2.79024,50000000.0
2006-12-28 16:01:00,2.7904,2.79136,2.7904,2.79044,40000000.0
2006-12-28 16:02:00,2.79024,2.79058,2.7902,2.7902,35000000.0
2006-12-28 16:03:00,2.79005,2.79012,2.79005,2.79012,48000000.0
2006-12-28 16:04:00,2.7905,2.7905,2.79022,2.79032,39000000.0
2006-12-28 16:05:00,2.7902,2.79049,2.7902,2.79042,41000000.0
2006-12-28 16:06:00,2.7906,2.79066,2.79042,2.79044,41000000.0
2006-12-28 16:07:00,2.79036,2.79055,2.79011,2.79011,33000000.0
2006-12-28 16:08:00,2.78952,2.78988,2.78951,2.78977,7000000.0
2006-12-28 16:09:00,2.78995,2.78998,2.78979,2.78998,46800000.0
2006-12-28 16:10:00,2.79,2.79,2.78935,2.78935,43000000.0
2006-12-28 16:11:00,2.78905,2.78926,2.78905,2.78926,24000000.0
2006-12-28 16:12:00,2.78883,2.78933,2.78883,2.78933,16000000.0
2006-12-28 16:13:00,2.78946,2.7895,2.78932,2.78932,42000000.0
2006-12-28 16:14:00,2.78939,2.78947,2.78924,2.78947,61000000.0
2006-12-28 16:15:00,2.78948,2.78996,2.78948,2.78996,65800000.0
2006-12-28 16:16:00,2.78978,2.78982,2.78961,2.78973,8000000.0
2006-12-28 16:17:00,2.79024,2.79041,2.78995,2.78995,35000000.0
2006-12-28 16:18:00,2.78994,2.79019,2.78994,2.79015,38800000.0
2006-12-28 16:19:00,2.79024,2.79025,2.79015,2.79025,37000000.0
2006-12-28 16:20:00,2.79027,2.79032,2.78992,2.78992,72000000.0
2006-12-28 16:21:00,2.78953,2.78953,2.78881,2.78881,63800000.0
2006-12-28 16:22:00,2.7883,2.78869,2.78826,2.78869,53000000.0
2006-12-28 16:23:00,2.78865,2.78881,2.78855,2.78869,61000000.0
2006-12-28 16:24:00,2.78908,2.78908,2.78833,2.78833,7000000.0
2006-12-28 16:25:00,2.78807,2.78807,2.78762,2.78762,42000000.0
2006-12-28 16:26:00,2.78767,2.78865,2.78767,2.78865,32000000.0
2006-12-28 16:27:00,2.78827,2.78832,2.78811,2.78823,48000000.0
2006-12-28 16:28:00,2.78756,2.78756,2.78663,2.78739,49800000.0
2006-12-28 16:29:00,2.78772,2.78812,2.78772,2.78777,33000000.0
2006-12-28 16:30:00,2.78717,2.7875,2.7871,2.78737,44000000.0
2006-12-28 16:31:00,2.78719,2.78779,2.78709,2.78779,67000000.0
2006-12-28 16:32:00,2.78779,2.78779,2.78714,2.78714,7000000.0
2006-12-28 16:33:00,2.78776,2.78776,2.7871,2.7871,40000000.0
2006-12-28 16:34:00,2.78761,2.78805,2.78761,2.78781,48000000.0
2006-12-28 16:35:00,2.78793,2.78809,2.78755,2.78755,52000000.0
2006-12-28 16:36:00,2.78768,2.78785,2.78768,2.78776,7000000.0
2006-12-28 16:37:00,2.78787,2.78803,2.78766,2.78766,48000000.0
2006-12-28 16:38:00,2.78739,2.78739,2.78646,2.78665,38000000.0
2006-12-28 16:39:00,2.78644,2.78644,2.78626,2.78637,58000000.0
2006-12-28 16:40:00,2.78588,2.78589,2.78574,2.78589,8000000.0
2006-12-28 16:41:00,2.78563,2.78607,2.78563,2.78589,43000000.0
2006-12-28 16:42:00,2.78561,2.7859,2.78536,2.7859,46000000.0
2006-12-28 16:43:00,2.7861,2.78618,2.78568,2.78618,11000000.0
2006-12-28 16:44:00,2.78592,2.78651,2.78592,2.78648,30000000.0
2006-12-28 16:45:00,2.78641,2.7867,2.78635,2.78647,46000000.0
2006-12-28 16:46:00,2.78646,2.78646,2.78556,2.78577,61000000.0
2006-12-28 16:47:00,2.78595,2.78607,2.78576,2.78591,10000000.0
2006-12-28 16:48:00,2.78584,2.78584,2.78542,2.78542,6000000.0
2006-12-28 16:49:00,2.78528,2.78528,2.78489,2.78509,7000000.0
2006-12-28 16:50:00,2.78538,2.78553,2.78449,2.78449,47800000.0
2006-12-28 16:51:00,2.78411,2.78412,2.78394,2.78401,30000000.0
2006-12-28 16:52:00,2.78471,2.78505,2.78471,2.78492,34000000.0
2006-12-28 16:53:00,2.78446,2.78446,2.78409,2.78414,16000000.0
2006-12-28 16:54:00,2.78386,2.78387,2.78363,2.78373,23000000.0
2006-12-28 16:55:00,2.78301,2.78349,2.78289,2.78289,33000000.0
2006-12-28 16:56:00,2.78186,2.78186,2.78081,2.78081,45000000.0
2006-12-28 16:57:00,2.7806,2.78102,2.7806,2.78061,24000000.0
2006-12-28 16:58:00,2.77982,2.78009,2.7797,2.7797,41000000.0
2006-12-28 16:59:00,2.77987,2.77987,2.77899,2.77899,47000000.0
2006-12-28 17:00:00,2.77768,2.77773,2.77739,2.77763,48800000.0
2006-12-28 17:01:00,2.77845,2.77891,2.77837,2.77872,8000000.0
2006-12-28 17:02:00,2.77923,2.77979,2.77905,2.77933,48000000.0
2006-12-28 17:03:00,2.77953,2.77953,2.77849,2.77893,41000000.0
2006-12-28 17:04:00,2.78021,2.78081,2.78021,2.78081,51000000.0
2006-12-28 17:05:00,2.78068,2.78169,2.78068,2.7811,8000000.0
2006-12-28 17:06:00,2.78112,2.78211,2.78096,2.78211,65000000.0
2006-12-28 17:07:00,2.78249,2.78323,2.78161,2.78323,44000000.0
2006-12-28 17:08:00,2.78334,2.78339,2.78259,2.78259,8000000.0
2006-12-28 17:09:00,2.78238,2.78239,2.78199,2.78199,50000000.0
2006-12-28 17:10:00,2.78205,2.78279,2.78205,2.78279,44000000.0
2006-12-28 17:11:00,2.78268,2.7827,2.78262,2.7827,36000000.0
2006-12-28 17:12:00,2.78259,2.78287,2.78242,2.78242,11000000.0
2006-12-28 17:13:00,2.78152,2.78237,2.78152,2.78203,36000000.0
2006-12-28 17:14:00,2.78221,2.78241,2.78221,2.78241,8000000.0
2006-12-28 17:15:00,2.78207,2.78222,2.78196,2.78222,25000000.0
2006-12-28 17:16:00,2.78279,2.7835,2.78279,2.78344,27000000.0
2006-12-28 17:17:00,2.78328,2.78335,2.78301,2.78301,40000000.0
2006-12-28 17:18:00,2.78299,2.78323,2.78288,2.78288,38000000.0
2006-12-28 17:19:00,2.78337,2.78376,2.78309,2.78364,26000000.0
2006-12-28 17:20:00,2.78248,2.78248,2.78198,2.7821,10000000.0
2006-12-28 17:21:00,2.78187,2.78259,2.78185,2.78259,29000000.0
2006-12-28 17:22:00,2.78286,2.78286,2.78156,2.78165,10000000.0
2006-12-28 17:23:00,2.78178,2.7823,2.78178,2.78211,37000000.0
2006-12-28 17:24:00,2.78246,2.78364,2.78246,2.78342,23000000.0
2006-12-28 17:25:00,2.78441,2.78443,2.7838,2.78415,24000000.0
2006-12-28 17:26:00,2.78485,2.78571,2.78485,2.78562,21800000.0
2006-12-28 17:27:00,2.78575,2.78588,2.7856,2.78576,45800000.0
2006-12-28 17:28:00,2.78592,2.78592,2.78532,2.78537,30800000.0
2006-12-28 17:29:00,2.78551,2.78551,2.78507,2.78526,43800000.0
2006-12-28 17:30:00,2.78526,2.78526,2.78502,2.78507,47000000.0
2006-12-28 17:31:00,2.78456,2.78456,2.7841,2.7844,65000000.0
2006-12-28 17:32:00,2.7849,2.78541,2.7849,2.78501,69000000.0
2006-12-28 17:33:00,2.78497,2.7852,2.78471,2.7852,61000000.0
2006-12-28 17:34:00,2.78491,2.78544,2.78479,2.78544,61800000.0
2006-12-28 17:35:00,2.78513,2.78513,2.78438,2.78438,55000000.0
2006-12-28 17:36:00,2.78392,2.78418,2.78388,2.78391,8000000.0
2006-12-28 17:37:00,2.78414,2.78494,2.78414,2.78488,53000000.0
2006-12-28 17:38:00,2.78488,2.78514,2.78432,2.78432,7000000.0
2006-12-28 17:39:00,2.78472,2.78539,2.78472,2.78521,43000000.0
2006-12-28 17:40:00,2.78473,2.78528,2.78436,2.78436,56000000.0
2006-12-28 17:41:00,2.78425,2.78457,2.78425,2.78442,46000000.0
2006-12-28 17:42:00,2.78391,2.78391,2.78295,2.78295,45000000.0
2006-12-28 17:43:00,2.78244,2.78304,2.78244,2.78296,42000000.0
2006-12-28 17:44:00,2.78296,2.78301,2.78277,2.7829,49000000.0
2006-12-28 17:45:00,2.78272,2.78345,2.78272,2.78305,43000000.0
2006-12-28 17:46:00,2.78263,2.78263,2.78182,2.78182,52000000.0
2006-12-28 17:47:00,2.78137,2.78157,2.7813,2.78157,77000000.0
2006-12-28 17:48:00,2.78123,2.78123,2.7805,2.78085,8800000.0
2006-12-28 17:49:00,2.78092,2.78186,2.78092,2.78174,62000000.0
2006-12-28 17:50:00,2.78151,2.78184,2.78136,2.78136,65800000.0
2006-12-28 17:51:00,2.7812,2.78141,2.78116,2.7814,57000000.0
2006-12-28 17:52:00,2.78152,2.78156,2.78111,2.78111,57000000.0
2006-12-28 17:53:00,2.78114,2.78114,2.78088,2.7809,43000000.0
2006-12-28 17:54:00,2.78098,2.78098,2.78013,2.78013,44000000.0
2006-12-28 17:55:00,2.78059,2.78106,2.78056,2.78056,10000000.0
2006-12-28 17:56:00,2.78027,2.7812,2.78027,2.78035,40000000.0
2006-12-28 17:57:00,2.78075,2.78091,2.78062,2.78062,31000000.0
2006-12-28 17:58:00,2.78057,2.78142,2.78044,2.78142,47800000.0
2006-12-28 17:59:00,2.78154,2.78179,2.78143,2.78179,7000000.0
2006-12-28 18:00:00,2.78177,2.78177,2.78143,2.7815,43000000.0
2006-12-28 18:01:00,2.78134,2.78157,2.78053,2.78053,49000000.0
2006-12-28 18:02:00,2.78098,2.78128,2.78098,2.78108,7000000.0
2006-12-28 18:03:00,2.78112,2.78123,2.78105,2.78123,49000000.0
2006-12-28 18:04:00,2.78078,2.78078,2.78031,2.78031,50800000.0
2006-12-28 18:05:00,2.78029,2.78031,2.78003,2.78004,48000000.0
2006-12-28 18:06:00,2.77986,2.77986,2.77898,2.77898,8000000.0
2006-12-28 18:07:00,2.77885,2.77916,2.77885,2.77888,35000000.0
2006-12-28 18:08:00,2.77849,2.77899,2.77828,2.77899,66000000.0
2006-12-28 18:09:00,2.77886,2.77986,2.77886,2.77986,54000000.0
2006-12-28 18:10:00,2.78009,2.78037,2.77984,2.78037,34000000.0
2006-12-28 18:11:00,2.78042,2.78042,2.7793,2.77932,8000000.0
2006-12-28 18:12:00,2.77957,2.77978,2.77826,2.77826,9000000.0
2006-12-28 18:13:00,2.77808,2.77859,2.77808,2.77859,10000000.0
2006-12-28 18:14:00,2.77836,2.77918,2.77836,2.77918,9000000.0
2006-12-28 18:15:00,2.7793,2.7793,2.77888,2.77916,29000000.0
2006-12-28 18:16:00,2.78004,2.78036,2.77993,2.77993,58000000.0
2006-12-28 18:17:00,2.77979,2.78007,2.77948,2.77952,51000000.0
2006-12-28 18:18:00,2.77913,2.77963,2.77913,2.77953,45000000.0
2006-12-28 18:19:00,2.77964,2.77973,2.77937,2.77937,8000000.0
2006-12-28 18:20:00,2.77962,2.77991,2.77959,2.77986,55000000.0
2006-12-28 18:21:00,2.77905,2.77914,2.77888,2.77912,37000000.0
2006-12-28 18:22:00,2.7781,2.77919,2.7781,2.77882,52600000.0
2006-12-28 18:23:00,2.77938,2.77938,2.77873,2.77873,46000000.0
2006-12-28 18:24:00,2.77819,2.77852,2.77817,2.77818,9000000.0
2006-12-28 18:25:00,2.77839,2.77839,2.77789,2.77789,32000000.0
2006-12-28 18:26:00,2.77808,2.77827,2.77801,2.77826,38000000.0
2006-12-28 18:27:00,2.7782,2.7782,2.7774,2.7779,45000000.0
2006-12-28 18:28:00,2.7775,2.7775,2.77691,2.77691,20000000.0
2006-12-28 18:29:00,2.77694,2.77762,2.77694,2.77729,23000000.0
2006-12-28 18:30:00,2.77813,2.77864,2.77813,2.77834,34000000.0
2006-12-28 18:31:00,2.77846,2.77872,2.77842,2.77868,51600000.0
2006-12-28 18:32:00,2.77863,2.77874,2.77838,2.77857,70800000.0
2006-12-28 18:33:00,2.77825,2.77825,2.77622,2.77622,57800000.0
2006-12-28 18:34:00,2.77683,2.77769,2.77683,2.77769,8000000.0
2006-12-28 18:35:00,2.77809,2.77809,2.7772,2.7772,50000000.0
2006-12-28 18:36:00,2.77636,2.77636,2.77564,2.77624,79800000.0
2006-12-28 18:37:00,2.776,2.77651,2.776,2.77634,73000000.0
2006-12-28 18:38:00,2.7763,2.77631,2.77616,2.77627,62000000.0
2006-12-28 18:39:00,2.77601,2.77616,2.77586,2.77606,8000000.0
2006-12-28 18:40:00,2.77611,2.77653,2.77609,2.77641,49000000.0
2006-12-28 18:41:00,2.77601,2.77622,2.77587,2.77622,60000000.0
2006-12-28 18:42:00,2.77662,2.77706,2.77662,2.77706,50000000.0
2006-12-28 18:43:00,2.7772,2.7772,2.77679,2.77679,42800000.0
2006-12-28 18:44:00,2.77672,2.77683,2.77659,2.77674,52000000.0
2006-12-28 18:45:00,2.77698,2.77747,2.77698,2.77747,7000000.0
2006-12-28 18:46:00,2.77775,2.77789,2.77711,2.77776,8000000.0
2006-12-28 18:47:00,2.77779,2.77787,2.77726,2.77787,55000000.0
2006-12-28 18:48:00,2.7787,2.77914,2.77849,2.77914,42800000.0
2006-12-28 18:49:00,2.77965,2.77971,2.77933,2.77933,7000000.0
2006-12-28 18:50:00,2.77924,2.77935,2.77922,2.77934,59000000.0
2006-12-28 18:51:00,2.77909,2.77913,2.77896,2.77901,28000000.0
2006-12-28 18:52:00,2.77888,2.77888,2.7787,2.7787,7000000.0
2006-12-28 18:53:00,2.77852,2.78022,2.77852,2.78022,30000000.0
2006-12-28 18:54:00,2.7801,2.7801,2.77972,2.7798,8000000.0
2006-12-28 18:55:00,2.77941,2.77957,2.77859,2.77859,40000000.0
2006-12-28 18:56:00,2.77856,2.77934,2.77843,2.77843,14000000.0
2006-12-28 18:57:00,2.77888,2.77929,2.77888,2.77929,17000000.0
2006-12-28 18:58:00,2.77965,2.77965,2.77912,2.77912,7000000.0
2006-12-28 18:59:00,2.77889,2.77947,2.77889,2.77947,35000000.0
2006-12-28 19:00:00,2.77967,2.77967,2.77942,2.77957,28000000.0
2006-12-28 19:01:00,2.77968,2.77994,2.77968,2.77994,22000000.0
2006-12-28 19:02:00,2.77989,2.78003,2.77984,2.77991,28000000.0
2006-12-28 19:03:00,2.77998,2.78049,2.77998,2.78049,24000000.0
2006-12-28 19:05:00,2.78003,2.78004,2.77979,2.77983,29000000.0
2006-12-28 19:07:00,2.77989,2.78073,2.77989,2.78073,46800000.0
2006-12-28 19:08:00,2.78067,2.78067,2.78022,2.78022,11000000.0
2006-12-28 19:09:00,2.7805,2.78082,2.7805,2.78072,9000000.0
2006-12-28 19:10:00,2.78099,2.78099,2.78021,2.78021,8000000.0
2006-12-28 19:11:00,2.78056,2.78089,2.78056,2.78079,31800000.0
2006-12-28 19:12:00,2.78073,2.78104,2.78064,2.78104,7000000.0
2006-12-28 19:13:00,2.78124,2.78124,2.78104,2.78122,8000000.0
2006-12-28 19:14:00,2.78077,2.78096,2.78074,2.78078,10800000.0
2006-12-28 19:15:00,2.78095,2.78095,2.78066,2.78067,20000000.0
2006-12-28 19:16:00,2.78059,2.78114,2.78053,2.78114,8000000.0
2006-12-28 19:17:00,2.78088,2.78107,2.77871,2.78107,9000000.0
2006-12-28 19:18:00,2.7807,2.78072,2.78043,2.78071,21000000.0
2006-12-28 19:19:00,2.78097,2.78153,2.78092,2.78152,11000000.0
2006-12-28 19:20:00,2.78152,2.78167,2.78144,2.78165,10000000.0
2006-12-28 19:21:00,2.78139,2.78173,2.78139,2.78147,9000000.0
2006-12-28 19:22:00,2.78157,2.78157,2.78113,2.78153,8000000.0
2006-12-28 19:24:00,2.78144,2.78144,2.78117,2.78117,9000000.0
2006-12-28 19:25:00,2.78098,2.78144,2.7809,2.78103,66000000.0
2006-12-28 19:26:00,2.78134,2.78134,2.78094,2.78104,8000000.0
2006-12-28 19:27:00,2.78119,2.78119,2.78087,2.78109,7000000.0
2006-12-28 19:28:00,2.78143,2.78152,2.78135,2.78152,35800000.0
2006-12-28 19:29:00,2.78143,2.78155,2.78083,2.78083,25000000.0
2006-12-28 19:30:00,2.78068,2.78136,2.78043,2.78136,8000000.0
2006-12-28 19:31:00,2.78161,2.78179,2.78147,2.78179,8000000.0
2006-12-28 19:32:00,2.78244,2.78288,2.78244,2.7826,7000000.0
2006-12-28 19:33:00,2.78293,2.78293,2.78274,2.78283,7000000.0
2006-12-28 19:34:00,2.78284,2.78294,2.7828,2.78293,8000000.0
2006-12-28 19:35:00,2.78284,2.78299,2.78284,2.78299,7000000.0
2006-12-28 19:36:00,2.78292,2.78308,2.78278,2.78278,10000000.0
2006-12-28 19:37:00,2.78278,2.78282,2.78265,2.78265,7000000.0
2006-12-28 19:38:00,2.78236,2.78256,2.78236,2.78256,26000000.0
2006-12-28 19:39:00,2.7825,2.78272,2.7825,2.78268,5000000.0
2006-12-28 19:40:00,2.78273,2.78298,2.78273,2.78282,10000000.0
2006-12-28 19:41:00,2.78263,2.78274,2.78261,2.78261,22000000.0
2006-12-28 19:42:00,2.78248,2.7826,2.78212,2.7826,24800000.0
2006-12-28 19:43:00,2.7826,2.78274,2.78241,2.78241,24000000.0
2006-12-28 19:44:00,2.78223,2.78238,2.78212,2.78212,20000000.0
2006-12-28 19:45:00,2.78199,2.78242,2.78199,2.7823,11000000.0
2006-12-28 19:46:00,2.78229,2.78229,2.78148,2.78179,8000000.0
2006-12-28 19:47:00,2.78174,2.78224,2.78174,2.78224,8000000.0
2006-12-28 19:48:00,2.78227,2.78236,2.78216,2.78218,31000000.0
2006-12-28 19:49:00,2.78206,2.78208,2.78179,2.78179,11000000.0
2006-12-28 19:50:00,2.78209,2.78219,2.78202,2.78219,8000000.0
2006-12-28 19:51:00,2.78193,2.7823,2.78193,2.7823,26800000.0
2006-12-28 19:52:00,2.78221,2.78253,2.78208,2.78246,11000000.0
2006-12-28 19:53:00,2.78245,2.78245,2.78204,2.78204,10000000.0
2006-12-28 19:54:00,2.78199,2.78216,2.78187,2.78187,8000000.0
2006-12-28 19:55:00,2.78207,2.78207,2.78195,2.78197,7000000.0
2006-12-28 19:56:00,2.78173,2.78178,2.78163,2.78166,8000000.0
2006-12-28 19:57:00,2.78144,2.78161,2.78133,2.78145,11000000.0
2006-12-28 19:58:00,2.78108,2.78153,2.78046,2.78153,13000000.0
2006-12-28 19:59:00,2.78156,2.78173,2.78151,2.78157,9000000.0
2006-12-28 20:00:00,2.78073,2.78073,2.78012,2.78033,11000000.0
2006-12-28 20:01:00,2.78047,2.78075,2.78012,2.78075,7000000.0
2006-12-28 20:02:00,2.78077,2.78077,2.78034,2.78043,8000000.0
2006-12-28 20:04:00,2.78006,2.78028,2.77989,2.78028,8000000.0
2006-12-28 20:05:00,2.78009,2.78009,2.77949,2.77949,18000000.0
2006-12-28 20:06:00,2.77947,2.77983,2.77947,2.77968,7000000.0
2006-12-28 20:07:00,2.77949,2.77988,2.77949,2.77988,7000000.0
2006-12-28 20:09:00,2.77981,2.77982,2.77953,2.77965,7000000.0
2006-12-28 20:10:00,2.7797,2.77988,2.7796,2.7796,17000000.0
2006-12-28 20:11:00,2.77981,2.77981,2.77942,2.7795,8000000.0
2006-12-28 20:12:00,2.77955,2.77986,2.77955,2.77986,7000000.0
2006-12-28 20:13:00,2.77999,2.78007,2.77984,2.77989,8000000.0
2006-12-28 20:15:00,2.77925,2.77954,2.77923,2.77954,7000000.0
2006-12-28 20:17:00,2.7795,2.77969,2.7795,2.77969,7000000.0
2006-12-28 20:18:00,2.77955,2.77979,2.77953,2.77953,7000000.0
2006-12-28 20:19:00,2.77963,2.77991,2.77963,2.77991,8000000.0
2006-12-28 20:20:00,2.77995,2.77995,2.77975,2.77995,7000000.0
2006-12-28 20:21:00,2.7799,2.78005,2.77968,2.77991,9000000.0
2006-12-28 20:22:00,2.77979,2.77998,2.7797,2.77998,8000000.0
2006-12-28 20:24:00,2.77995,2.78012,2.77986,2.78012,8000000.0
2006-12-28 20:25:00,2.77997,2.78032,2.77994,2.78023,8000000.0
2006-12-28 20:26:00,2.78038,2.78038,2.78027,2.78027,8000000.0
2006-12-28 20:27:00,2.7804,2.78041,2.7803,2.7803,9000000.0
2006-12-28 20:28:00,2.78032,2.7804,2.78023,2.78023,7000000.0
2006-12-28 20:29:00,2.78042,2.78042,2.78024,2.78024,8000000.0
2006-12-28 20:30:00,2.78005,2.78015,2.77987,2.78001,7000000.0
2006-12-28 20:31:00,2.78013,2.78049,2.78013,2.78049,7000000.0
2006-12-28 20:32:00,2.78058,2.78058,2.78026,2.78046,8000000.0
2006-12-28 20:33:00,2.78094,2.78094,2.78062,2.78086,11000000.0
2006-12-28 20:34:00,2.78088,2.78094,2.78079,2.78094,7000000.0
2006-12-28 20:35:00,2.78071,2.78113,2.78071,2.7809,11000000.0
2006-12-28 20:36:00,2.78104,2.78104,2.7809,2.7809,7000000.0
2006-12-28 20:37:00,2.78104,2.78104,2.78061,2.78061,7000000.0
2006-12-28 20:38:00,2.7808,2.78104,2.7808,2.78104,10000000.0
2006-12-28 20:41:00,2.78106,2.78124,2.78104,2.78124,7000000.0
2006-12-28 20:42:00,2.78116,2.78136,2.78116,2.78136,8000000.0
2006-12-28 20:44:00,2.78115,2.78137,2.78085,2.78137,11000000.0
2006-12-28 20:46:00,2.78148,2.78165,2.78134,2.78164,7000000.0
2006-12-28 20:47:00,2.78176,2.78182,2.78155,2.78155,8000000.0
2006-12-28 20:48:00,2.78146,2.78156,2.78134,2.78155,8000000.0
2006-12-28 20:49:00,2.78163,2.78171,2.78152,2.78152,7000000.0
2006-12-28 20:50:00,2.78124,2.78141,2.78111,2.78134,11000000.0
2006-12-28 20:51:00,2.78173,2.78178,2.78139,2.78139,9000000.0
2006-12-28 20:52:00,2.78144,2.78176,2.78144,2.78176,7000000.0
2006-12-28 20:54:00,2.78176,2.78176,2.78149,2.78149,10000000.0
2006-12-28 20:55:00,2.78129,2.78129,2.78058,2.78058,7000000.0
2006-12-28 20:56:00,2.7806,2.7806,2.78036,2.78039,7000000.0
2006-12-28 20:57:00,2.78031,2.78056,2.78025,2.78053,8000000.0
2006-12-28 20:58:00,2.78046,2.78064,2.78046,2.7806,8000000.0
2006-12-28 20:59:00,2.7805,2.78052,2.78029,2.78052,7000000.0
2006-12-28 21:00:00,2.78061,2.78061,2.78038,2.78042,7000000.0
2006-12-28 21:01:00,2.78034,2.78062,2.78034,2.78062,8000000.0
2006-12-28 21:02:00,2.78072,2.78072,2.78053,2.78057,9000000.0
2006-12-28 21:03:00,2.78073,2.78111,2.78073,2.78087,7000000.0
2006-12-28 21:04:00,2.78078,2.78115,2.78078,2.78115,8000000.0
2006-12-28 21:05:00,2.78133,2.78137,2.78088,2.78088,10000000.0
2006-12-28 21:06:00,2.78087,2.78095,2.78073,2.78087,11000000.0
2006-12-28 21:07:00,2.78089,2.78142,2.78088,2.78142,10000000.0
2006-12-28 21:08:00,2.78126,2.78137,2.78097,2.78097,9000000.0
2006-12-28 21:09:00,2.78112,2.78136,2.78112,2.78136,8000000.0
2006-12-28 21:11:00,2.78158,2.78169,2.78153,2.78153,8000000.0
2006-12-28 21:12:00,2.78143,2.78143,2.7812,2.78128,6800000.0
2006-12-28 21:13:00,2.78136,2.78149,2.78136,2.78148,8000000.0
2006-12-28 21:14:00,2.78153,2.78153,2.7814,2.7814,10000000.0
2006-12-28 21:15:00,2.78144,2.78144,2.78123,2.7813,7000000.0
2006-12-28 21:16:00,2.78129,2.7814,2.78117,2.78126,7000000.0
2006-12-28 21:17:00,2.78099,2.78122,2.78099,2.78116,5000000.0
2006-12-28 21:18:00,2.7813,2.78227,2.7813,2.78227,5000000.0
2006-12-28 21:19:00,2.78236,2.78236,2.78169,2.78169,5000000.0
2006-12-28 21:20:00,2.78186,2.78186,2.78145,2.78146,11000000.0
2006-12-28 21:21:00,2.78165,2.78265,2.78165,2.78259,9000000.0
2006-12-28 21:22:00,2.78224,2.78224,2.78193,2.78193,10000000.0
2006-12-28 21:23:00,2.78187,2.78207,2.78174,2.78207,18000000.0
2006-12-28 21:24:00,2.78206,2.78206,2.78179,2.78179,7000000.0
2006-12-28 21:25:00,2.78166,2.78187,2.78141,2.78187,14000000.0
2006-12-28 21:26:00,2.78196,2.78241,2.78196,2.78241,12000000.0
2006-12-28 21:28:00,2.78241,2.78241,2.78223,2.78239,8000000.0
2006-12-28 21:29:00,2.78244,2.78244,2.7822,2.78235,9000000.0
2006-12-28 21:30:00,2.78199,2.78199,2.78154,2.7817,11000000.0
2006-12-28 21:31:00,2.78189,2.78189,2.78168,2.78168,6000000.0
2006-12-28 21:32:00,2.78212,2.78212,2.78149,2.78151,11000000.0
2006-12-28 21:33:00,2.78154,2.78207,2.78154,2.78207,9000000.0
2006-12-28 21:35:00,2.78198,2.78243,2.78008,2.7824,8000000.0
2006-12-28 21:36:00,2.78245,2.78246,2.78223,2.78236,7000000.0
2006-12-28 21:37:00,2.78207,2.78239,2.78207,2.78239,7000000.0
2006-12-28 21:38:00,2.78195,2.78208,2.78142,2.78208,20000000.0
2006-12-28 21:39:00,2.78204,2.78204,2.78162,2.78165,5000000.0
2006-12-28 21:40:00,2.78162,2.78191,2.78162,2.78191,7000000.0
2006-12-28 21:41:00,2.78202,2.78202,2.78139,2.78139,8000000.0
2006-12-28 21:42:00,2.78125,2.78174,2.78125,2.78165,8000000.0
2006-12-28 21:43:00,2.78158,2.78198,2.78158,2.78198,10000000.0
2006-12-28 21:44:00,2.78192,2.78192,2.78154,2.78165,9000000.0
2006-12-28 21:45:00,2.78146,2.78172,2.78146,2.78165,10000000.0
2006-12-28 21:46:00,2.7817,2.7817,2.78157,2.78159,7000000.0
2006-12-28 21:47:00,2.78123,2.78123,2.78103,2.78105,8000000.0
2006-12-28 21:48:00,2.78124,2.78124,2.78069,2.78088,7000000.0
2006-12-28 21:49:00,2.78122,2.78128,2.78117,2.78128,10000000.0
2006-12-28 21:50:00,2.78129,2.78141,2.78129,2.78141,10000000.0
2006-12-28 21:51:00,2.78171,2.78171,2.78155,2.78155,10000000.0
2006-12-28 21:52:00,2.78159,2.78166,2.78135,2.78135,7000000.0
2006-12-28 21:53:00,2.78164,2.7819,2.7816,2.78166,10000000.0
2006-12-28 21:54:00,2.78173,2.78198,2.78127,2.78127,8000000.0
2006-12-28 21:55:00,2.78112,2.78139,2.78112,2.78139,8000000.0
2006-12-28 21:56:00,2.78143,2.78144,2.78115,2.78115,7000000.0
2006-12-28 21:57:00,2.7811,2.7814,2.78096,2.7814,10000000.0
2006-12-28 21:58:00,2.78132,2.78132,2.78087,2.78124,9000000.0
2006-12-28 21:59:00,2.78101,2.78101,2.78073,2.78073,7000000.0
2006-12-28 22:00:00,2.78075,2.78105,2.78075,2.78105,7000000.0
2006-12-28 22:01:00,2.78115,2.78115,2.78077,2.78098,8000000.0
2006-12-28 22:02:00,2.78112,2.78112,2.78102,2.78102,3000000.0
2006-12-28 22:05:00,2.78093,2.78093,2.78043,2.78064,10000000.0
2006-12-28 22:06:00,2.78055,2.78055,2.78041,2.78055,7000000.0
2006-12-28 22:07:00,2.7804,2.78088,2.7804,2.78071,9000000.0
2006-12-28 22:08:00,2.78031,2.78067,2.78031,2.78065,22000000.0
2006-12-28 22:09:00,2.781,2.78111,2.78092,2.78111,7000000.0
2006-12-28 22:10:00,2.78104,2.78247,2.78104,2.78247,9000000.0
2006-12-28 22:11:00,2.78263,2.78285,2.78261,2.78285,7000000.0
2006-12-28 22:12:00,2.78289,2.78312,2.78266,2.78312,8000000.0
2006-12-28 22:13:00,2.78304,2.78313,2.7828,2.78281,7000000.0
2006-12-28 22:14:00,2.78304,2.78304,2.78278,2.78278,4000000.0
2006-12-28 22:16:00,2.78258,2.78275,2.78258,2.78265,7000000.0
2006-12-28 22:17:00,2.78268,2.78276,2.7825,2.78276,9000000.0
2006-12-28 22:18:00,2.78217,2.78217,2.78181,2.78181,9000000.0
2006-12-28 22:19:00,2.78166,2.78189,2.78161,2.78163,8000000.0
2006-12-28 22:20:00,2.78168,2.78168,2.78132,2.78132,3000000.0
2006-12-28 22:21:00,2.78148,2.78148,2.78125,2.78125,7000000.0
2006-12-28 22:22:00,2.78132,2.78207,2.78132,2.78207,8000000.0
2006-12-28 22:23:00,2.78233,2.78251,2.78218,2.78218,8000000.0
2006-12-28 22:24:00,2.78213,2.78237,2.78213,2.78237,7000000.0
2006-12-28 22:25:00,2.7823,2.7823,2.78201,2.78201,8000000.0
2006-12-28 22:27:00,2.78168,2.78186,2.78168,2.78186,8000000.0
2006-12-28 22:28:00,2.78201,2.78201,2.78149,2.78157,8000000.0
2006-12-28 22:30:00,2.78143,2.78143,2.78105,2.78105,8000000.0
2006-12-28 22:31:00,2.78104,2.78145,2.78104,2.78145,7000000.0
2006-12-28 22:32:00,2.78126,2.78126,2.78043,2.78043,7000000.0
2006-12-28 22:34:00,2.78091,2.78112,2.78087,2.78112,7000000.0
2006-12-28 22:35:00,2.78077,2.78088,2.78077,2.78088,25000000.0
2006-12-28 22:36:00,2.78001,2.78001,2.77864,2.77992,7000000.0
2006-12-28 22:37:00,2.78008,2.78043,2.77975,2.78043,11000000.0
2006-12-28 22:38:00,2.7805,2.78064,2.78039,2.78043,7000000.0
2006-12-28 22:39:00,2.78026,2.78026,2.77947,2.77998,9000000.0
2006-12-28 22:40:00,2.77977,2.7799,2.77948,2.77952,11000000.0
2006-12-28 22:41:00,2.77914,2.77928,2.77883,2.77883,10000000.0
2006-12-28 22:42:00,2.77871,2.77882,2.77848,2.77881,9000000.0
2006-12-28 22:43:00,2.77838,2.77847,2.77838,2.77838,8800000.0
2006-12-28 22:45:00,2.77859,2.77882,2.77859,2.77882,11000000.0
2006-12-28 22:46:00,2.77872,2.77872,2.77826,2.77834,7000000.0
2006-12-28 22:47:00,2.77825,2.77836,2.77825,2.77825,7000000.0
2006-12-28 22:48:00,2.77824,2.77824,2.77782,2.7779,8000000.0
2006-12-28 22:49:00,2.77779,2.77804,2.77779,2.77804,10000000.0
2006-12-28 22:50:00,2.77815,2.77818,2.77811,2.77818,6000000.0
2006-12-28 22:51:00,2.77826,2.77909,2.77826,2.77898,9000000.0
2006-12-28 22:52:00,2.77867,2.77901,2.77867,2.77877,8000000.0
2006-12-28 22:53:00,2.77872,2.77953,2.77872,2.77953,7000000.0
2006-12-28 22:54:00,2.77937,2.77946,2.77927,2.77927,12000000.0
2006-12-28 22:56:00,2.7792,2.77942,2.77919,2.77919,7000000.0
2006-12-28 22:57:00,2.77899,2.77918,2.77895,2.77913,8000000.0
2006-12-28 22:58:00,2.77915,2.77947,2.77915,2.77938,7000000.0
2006-12-28 22:59:00,2.77887,2.77907,2.77879,2.77907,7000000.0
2006-12-28 23:00:00,2.77982,2.77982,2.77978,2.77978,2000000.0
2006-12-28 23:02:00,2.77989,2.77989,2.7797,2.77989,7000000.0
2006-12-28 23:03:00,2.78015,2.78027,2.77996,2.78027,8000000.0
2006-12-28 23:04:00,2.78024,2.78033,2.78015,2.7803,10000000.0
2006-12-28 23:05:00,2.78006,2.78038,2.78006,2.78029,8000000.0
2006-12-28 23:06:00,2.78007,2.78039,2.78002,2.78039,8000000.0
2006-12-28 23:07:00,2.7819,2.7819,2.7808,2.7808,8000000.0
2006-12-28 23:08:00,2.78054,2.78111,2.78054,2.78111,7000000.0
2006-12-28 23:09:00,2.78077,2.78143,2.78077,2.78102,8000000.0
2006-12-28 23:10:00,2.78081,2.78105,2.78076,2.78081,8000000.0
2006-12-28 23:12:00,2.78059,2.78063,2.78044,2.78063,7000000.0
2006-12-28 23:13:00,2.78095,2.78095,2.78056,2.78056,7000000.0
2006-12-28 23:14:00,2.7807,2.78143,2.7807,2.78143,11000000.0
2006-12-28 23:15:00,2.78067,2.78067,2.78012,2.7803,10000000.0
2006-12-28 23:16:00,2.78032,2.78057,2.78032,2.78033,7000000.0
2006-12-28 23:17:00,2.78042,2.78063,2.78042,2.7806,10000000.0
2006-12-28 23:18:00,2.78041,2.78041,2.77953,2.77953,7000000.0
2006-12-28 23:19:00,2.77939,2.77939,2.77912,2.77912,7000000.0
2006-12-28 23:20:00,2.77933,2.77962,2.77926,2.77962,8000000.0
2006-12-28 23:21:00,2.77997,2.78005,2.77988,2.78005,9000000.0
2006-12-28 23:22:00,2.78007,2.78019,2.78001,2.78001,7000000.0
2006-12-28 23:23:00,2.77978,2.77986,2.77959,2.77966,8000000.0
2006-12-28 23:24:00,2.7796,2.78037,2.7796,2.78037,8000000.0
2006-12-28 23:25:00,2.78056,2.78063,2.7799,2.7799,7000000.0
2006-12-28 23:26:00,2.77992,2.7802,2.77992,2.78009,7000000.0
2006-12-28 23:27:00,2.78,2.78033,2.78,2.78033,5000000.0
2006-12-28 23:29:00,2.78061,2.78076,2.78015,2.78049,10000000.0
2006-12-28 23:30:00,2.77986,2.78033,2.77986,2.78033,8000000.0
2006-12-28 23:31:00,2.7796,2.77977,2.7795,2.77977,13000000.0
2006-12-28 23:32:00,2.77992,2.77992,2.77949,2.77949,10000000.0
2006-12-28 23:33:00,2.77952,2.77952,2.77929,2.77929,10000000.0
2006-12-28 23:34:00,2.77927,2.77975,2.77927,2.77975,6000000.0
2006-12-28 23:35:00,2.77962,2.77987,2.77955,2.77987,7000000.0
2006-12-28 23:36:00,2.77995,2.78008,2.77973,2.78008,8000000.0
2006-12-28 23:37:00,2.77994,2.78001,2.77975,2.77977,9000000.0
2006-12-28 23:38:00,2.77995,2.77995,2.77935,2.77935,5000000.0
2006-12-28 23:39:00,2.77914,2.77914,2.7788,2.7788,7000000.0
2006-12-28 23:40:00,2.7791,2.77961,2.7791,2.77961,9000000.0
2006-12-28 23:41:00,2.77969,2.77969,2.77937,2.77941,11000000.0
2006-12-28 23:43:00,2.77955,2.77955,2.77892,2.77905,10000000.0
2006-12-28 23:44:00,2.77971,2.77975,2.77947,2.7797,8000000.0
2006-12-28 23:45:00,2.77988,2.77995,2.77979,2.77983,10000000.0
2006-12-28 23:46:00,2.77969,2.77985,2.77948,2.77956,7000000.0
2006-12-28 23:47:00,2.77938,2.77952,2.7793,2.77952,8000000.0
2006-12-28 23:48:00,2.77956,2.77978,2.77956,2.77958,8000000.0
2006-12-28 23:50:00,2.77941,2.77941,2.77881,2.77897,8000000.0
2006-12-28 23:51:00,2.779,2.77925,2.77887,2.77906,8000000.0
2006-12-28 23:52:00,2.77861,2.77861,2.77782,2.77782,10000000.0
2006-12-28 23:53:00,2.77766,2.77766,2.77713,2.77713,10000000.0
2006-12-28 23:54:00,2.77742,2.77834,2.77742,2.77828,9000000.0
2006-12-28 23:55:00,2.77838,2.77838,2.77813,2.77836,8000000.0
2006-12-28 23:56:00,2.77781,2.77821,2.7778,2.77821,8000000.0
2006-12-28 23:58:00,2.77814,2.77858,2.7779,2.77858,8000000.0
2006-12-28 23:59:00,2.7783,2.77869,2.7783,2.77869,5000000.0
2006-12-29 00:00:00,2.77856,2.77864,2.77853,2.77853,7000000.0
2006-12-29 00:01:00,2.77865,2.77899,2.77863,2.77899,11000000.0
2006-12-29 00:02:00,2.77856,2.77856,2.77794,2.77795,9000000.0
2006-12-29 00:03:00,2.77882,2.77891,2.77864,2.77891,10000000.0
2006-12-29 00:04:00,2.77883,2.77922,2.77848,2.77922,8000000.0
2006-12-29 00:05:00,2.77921,2.77921,2.7787,2.7787,7000000.0
2006-12-29 00:06:00,2.77878,2.77905,2.77854,2.77854,11000000.0
2006-12-29 00:07:00,2.77872,2.77872,2.77766,2.77839,7000000.0
2006-12-29 00:09:00,2.7783,2.7785,2.77828,2.7785,9000000.0
2006-12-29 00:10:00,2.77855,2.77855,2.77809,2.77809,10000000.0
2006-12-29 00:11:00,2.77815,2.77845,2.77815,2.77845,8000000.0
2006-12-29 00:12:00,2.77816,2.7782,2.77805,2.7782,9000000.0
2006-12-29 00:13:00,2.77813,2.77855,2.77813,2.77855,8000000.0
2006-12-29 00:14:00,2.77839,2.77863,2.77839,2.77841,7000000.0
2006-12-29 00:15:00,2.7787,2.77872,2.77838,2.77842,7000000.0
2006-12-29 00:17:00,2.77869,2.77955,2.77869,2.77936,11000000.0
2006-12-29 00:18:00,2.7796,2.7796,2.77923,2.77923,8000000.0
2006-12-29 00:19:00,2.7793,2.77945,2.77921,2.77936,8000000.0
2006-12-29 00:20:00,2.77937,2.77937,2.77937,2.77937,2000000.0
2006-12-29 00:21:00,2.77899,2.77899,2.77854,2.77866,9000000.0
2006-12-29 00:22:00,2.77841,2.77841,2.7776,2.7776,7000000.0
2006-12-29 00:23:00,2.77856,2.77898,2.7785,2.77873,9000000.0
2006-12-29 00:24:00,2.77764,2.77769,2.77764,2.77769,2000000.0
2006-12-29 00:25:00,2.77755,2.77779,2.77755,2.77772,5000000.0
2006-12-29 00:26:00,2.77742,2.77759,2.77734,2.77759,5000000.0
2006-12-29 00:27:00,2.77766,2.77773,2.77739,2.77766,10000000.0
2006-12-29 00:28:00,2.77758,2.77758,2.77733,2.77743,9000000.0
2006-12-29 00:30:00,2.77734,2.7777,2.7773,2.77769,11000000.0
2006-12-29 00:31:00,2.77757,2.77773,2.7774,2.77773,7000000.0
2006-12-29 00:32:00,2.77725,2.77727,2.77462,2.77727,7000000.0
2006-12-29 00:33:00,2.77686,2.77726,2.77686,2.77725,5000000.0
2006-12-29 00:35:00,2.77786,2.77786,2.7775,2.7775,7000000.0
2006-12-29 00:36:00,2.77806,2.77923,2.77806,2.77923,9000000.0
2006-12-29 00:37:00,2.77926,2.77926,2.77885,2.77926,8000000.0
2006-12-29 00:39:00,2.77878,2.77879,2.77828,2.77828,7000000.0
2006-12-29 00:40:00,2.77932,2.78054,2.77932,2.78054,7000000.0
2006-12-29 00:41:00,2.7803,2.78061,2.78007,2.78007,11000000.0
2006-12-29 00:42:00,2.78044,2.78044,2.7802,2.7802,8000000.0
2006-12-29 00:45:00,2.78035,2.78039,2.78019,2.78019,10000000.0
2006-12-29 00:46:00,2.78021,2.78037,2.78021,2.78035,7000000.0
2006-12-29 00:47:00,2.78039,2.78053,2.7801,2.7801,6000000.0
2006-12-29 00:48:00,2.78004,2.78087,2.78004,2.78087,7000000.0
2006-12-29 00:49:00,2.78093,2.78093,2.78015,2.78015,4000000.0
2006-12-29 00:50:00,2.77955,2.77977,2.77955,2.77977,13000000.0
2006-12-29 00:51:00,2.77987,2.77993,2.7798,2.77982,7000000.0
2006-12-29 00:52:00,2.77988,2.77988,2.77956,2.77976,7000000.0
2006-12-29 00:53:00,2.77987,2.77987,2.77968,2.77985,8000000.0
2006-12-29 00:54:00,2.77994,2.77994,2.77972,2.77972,7000000.0
2006-12-29 00:56:00,2.7797,2.77971,2.77937,2.77971,6000000.0
2006-12-29 00:57:00,2.77968,2.77975,2.77955,2.77966,8000000.0
2006-12-29 00:59:00,2.77968,2.77997,2.77968,2.77997,10000000.0
2006-12-29 01:00:00,2.78017,2.78017,2.7797,2.78006,8000000.0
2006-12-29 01:01:00,2.77995,2.77995,2.77944,2.77954,10000000.0
2006-12-29 01:02:00,2.77936,2.77936,2.77906,2.77906,11000000.0
2006-12-29 01:04:00,2.77963,2.77963,2.77918,2.7795,10800000.0
2006-12-29 01:05:00,2.77932,2.77953,2.77932,2.77943,7000000.0
2006-12-29 01:06:00,2.77929,2.77994,2.77929,2.77994,8000000.0
2006-12-29 01:07:00,2.78039,2.78039,2.78014,2.78014,10000000.0
2006-12-29 01:09:00,2.7801,2.7801,2.77982,2.77987,11000000.0
2006-12-29 01:10:00,2.7799,2.7799,2.77968,2.77982,10000000.0
2006-12-29 01:11:00,2.77979,2.7802,2.77979,2.7802,8000000.0
2006-12-29 01:12:00,2.78023,2.78023,2.77994,2.77999,7000000.0
2006-12-29 01:13:00,2.77991,2.78042,2.77991,2.78042,7000000.0
2006-12-29 01:14:00,2.78043,2.78043,2.77991,2.77991,8000000.0
2006-12-29 01:15:00,2.77983,2.77983,2.77858,2.77858,7000000.0
2006-12-29 01:16:00,2.77862,2.77868,2.77857,2.77868,7000000.0
2006-12-29 01:19:00,2.77843,2.77876,2.77843,2.77876,7000000.0
2006-12-29 01:21:00,2.77884,2.77982,2.77884,2.77982,7000000.0
2006-12-29 01:22:00,2.77973,2.77987,2.77943,2.77987,7000000.0
2006-12-29 01:23:00,2.77989,2.77989,2.7794,2.77944,10000000.0
2006-12-29 01:24:00,2.77938,2.77973,2.77924,2.77973,7000000.0
2006-12-29 01:25:00,2.77996,2.78053,2.77996,2.78035,12000000.0
2006-12-29 01:26:00,2.78003,2.78003,2.77936,2.77936,7000000.0
2006-12-29 01:27:00,2.77896,2.77896,2.77803,2.77814,9000000.0
2006-12-29 01:28:00,2.77847,2.77855,2.7783,2.77855,7800000.0
2006-12-29 01:29:00,2.77859,2.77873,2.77843,2.77843,8000000.0
2006-12-29 01:30:00,2.77835,2.77923,2.77835,2.77883,11000000.0
2006-12-29 01:31:00,2.77875,2.77936,2.77875,2.77936,7000000.0
2006-12-29 01:32:00,2.7792,2.77937,2.77902,2.77934,7000000.0
2006-12-29 01:33:00,2.77929,2.77941,2.77925,2.77941,17000000.0
2006-12-29 01:34:00,2.77953,2.77976,2.77953,2.77976,8000000.0
2006-12-29 01:37:00,2.77973,2.77983,2.77949,2.77949,6000000.0
2006-12-29 01:38:00,2.77985,2.77991,2.77969,2.77982,10000000.0
2006-12-29 01:39:00,2.77946,2.77976,2.77946,2.77976,7000000.0
2006-12-29 01:42:00,2.77973,2.77974,2.7794,2.7794,7000000.0
2006-12-29 01:43:00,2.77855,2.77855,2.77845,2.77845,5000000.0
2006-12-29 01:44:00,2.77858,2.7791,2.77858,2.7789,12800000.0
2006-12-29 01:45:00,2.77896,2.77921,2.77896,2.77917,8000000.0
2006-12-29 01:46:00,2.77902,2.77907,2.77868,2.77883,7000000.0
2006-12-29 01:48:00,2.77946,2.77968,2.77929,2.77968,10000000.0
2006-12-29 01:50:00,2.77966,2.77971,2.77941,2.77958,8000000.0
2006-12-29 01:51:00,2.77966,2.77981,2.77954,2.77954,8000000.0
2006-12-29 01:52:00,2.77982,2.78041,2.77982,2.78041,8000000.0
2006-12-29 01:53:00,2.78038,2.78038,2.78016,2.78018,7000000.0
2006-12-29 01:54:00,2.77998,2.78029,2.77935,2.77935,10000000.0
2006-12-29 01:55:00,2.78018,2.78062,2.78018,2.78055,9000000.0
2006-12-29 01:57:00,2.78075,2.78085,2.78075,2.78085,9000000.0
2006-12-29 01:58:00,2.78082,2.78082,2.78036,2.78036,7000000.0
2006-12-29 01:59:00,2.78036,2.78063,2.78032,2.78051,11000000.0
2006-12-29 02:01:00,2.78032,2.7806,2.78032,2.7806,8000000.0
2006-12-29 02:02:00,2.78071,2.78091,2.78057,2.78057,11000000.0
2006-12-29 02:03:00,2.78056,2.78096,2.78056,2.78073,8000000.0
2006-12-29 02:04:00,2.7811,2.78139,2.7811,2.78139,10000000.0
2006-12-29 02:05:00,2.78163,2.78194,2.78163,2.78184,7000000.0
2006-12-29 02:06:00,2.78113,2.78113,2.78031,2.78098,11000000.0
2006-12-29 02:07:00,2.78037,2.78052,2.77947,2.77947,10000000.0
2006-12-29 02:08:00,2.78066,2.78127,2.78065,2.78127,11000000.0
2006-12-29 02:09:00,2.78105,2.78105,2.7806,2.78096,11000000.0
2006-12-29 02:10:00,2.78082,2.78082,2.78033,2.78076,7000000.0
2006-12-29 02:11:00,2.78112,2.78128,2.78112,2.78126,7000000.0
2006-12-29 02:12:00,2.78145,2.78145,2.78085,2.78085,7000000.0
2006-12-29 02:14:00,2.78114,2.78114,2.78075,2.78075,11000000.0
2006-12-29 02:15:00,2.78046,2.78103,2.78032,2.78069,11000000.0
2006-12-29 02:16:00,2.78082,2.78155,2.78082,2.78155,10000000.0
2006-12-29 02:17:00,2.78126,2.78126,2.78094,2.78102,8000000.0
2006-12-29 02:19:00,2.781,2.78116,2.78097,2.78099,6000000.0
2006-12-29 02:20:00,2.78092,2.78092,2.78065,2.78085,11000000.0
2006-12-29 02:21:00,2.78138,2.78149,2.78125,2.78128,11000000.0
2006-12-29 02:22:00,2.78126,2.7815,2.7812,2.78128,8000000.0
2006-12-29 02:23:00,2.78122,2.78147,2.78114,2.78124,8000000.0
2006-12-29 02:25:00,2.7811,2.7811,2.78058,2.78058,11000000.0
2006-12-29 02:26:00,2.78093,2.78147,2.78093,2.78147,5000000.0
2006-12-29 02:27:00,2.7819,2.7823,2.78189,2.7823,10000000.0
2006-12-29 02:28:00,2.78228,2.78228,2.78164,2.78164,8000000.0
2006-12-29 02:29:00,2.78283,2.7829,2.7828,2.78281,9000000.0
2006-12-29 02:30:00,2.78266,2.78266,2.78193,2.78204,7000000.0
2006-12-29 02:31:00,2.78204,2.78244,2.78204,2.78218,7000000.0
2006-12-29 02:32:00,2.78222,2.78235,2.78205,2.78216,8000000.0
2006-12-29 02:33:00,2.78198,2.78199,2.78167,2.78177,9000000.0
2006-12-29 02:34:00,2.7814,2.78194,2.7814,2.78192,8000000.0
2006-12-29 02:35:00,2.78182,2.78187,2.78123,2.78161,6000000.0
2006-12-29 02:36:00,2.78142,2.78142,2.78114,2.78128,8000000.0
2006-12-29 02:37:00,2.78144,2.78183,2.78144,2.78183,11000000.0
2006-12-29 02:38:00,2.7823,2.7823,2.78176,2.78185,8000000.0
2006-12-29 02:39:00,2.78156,2.78178,2.78146,2.78146,7000000.0
2006-12-29 02:40:00,2.78167,2.78167,2.77877,2.78103,11000000.0
2006-12-29 02:41:00,2.78156,2.78168,2.78091,2.78091,7000000.0
2006-12-29 02:42:00,2.78069,2.78133,2.78069,2.78133,4800000.0
2006-12-29 02:43:00,2.78164,2.78164,2.78136,2.78151,10000000.0
2006-12-29 02:44:00,2.78135,2.78135,2.78034,2.78049,8000000.0
2006-12-29 02:45:00,2.78031,2.78053,2.7803,2.78051,7000000.0
2006-12-29 02:46:00,2.78001,2.78088,2.78001,2.78088,7000000.0
2006-12-29 02:47:00,2.78051,2.7808,2.78051,2.78065,8000000.0
2006-12-29 02:48:00,2.78013,2.78026,2.78011,2.78011,8000000.0
2006-12-29 02:49:00,2.78013,2.78013,2.77961,2.77965,7000000.0
2006-12-29 02:50:00,2.77977,2.78003,2.77961,2.77991,11000000.0
2006-12-29 02:51:00,2.7802,2.7802,2.78006,2.78011,8000000.0
2006-12-29 02:52:00,2.77993,2.78015,2.77977,2.78015,11000000.0
2006-12-29 02:54:00,2.78095,2.78095,2.7806,2.78092,10000000.0
2006-12-29 02:55:00,2.78119,2.78129,2.7807,2.78129,8000000.0
2006-12-29 02:56:00,2.78121,2.78129,2.78116,2.78116,7000000.0
2006-12-29 02:57:00,2.78109,2.78111,2.78081,2.78111,9000000.0
2006-12-29 02:58:00,2.7811,2.78125,2.78093,2.78104,8000000.0
2006-12-29 02:59:00,2.78086,2.78105,2.78007,2.78007,5000000.0
2006-12-29 03:00:00,2.78059,2.78076,2.78046,2.78059,10000000.0
2006-12-29 03:01:00,2.78062,2.78062,2.78044,2.78047,10800000.0
2006-12-29 03:02:00,2.7805,2.78077,2.78044,2.78077,7000000.0
2006-12-29 03:03:00,2.78079,2.78084,2.7806,2.7806,7000000.0
2006-12-29 03:04:00,2.78063,2.78063,2.78036,2.78047,8000000.0
2006-12-29 03:05:00,2.78044,2.78056,2.7803,2.78056,11000000.0
2006-12-29 03:07:00,2.78054,2.78067,2.78021,2.78067,8000000.0
2006-12-29 03:08:00,2.7807,2.78079,2.78038,2.78079,8000000.0
2006-12-29 03:09:00,2.78052,2.78061,2.7805,2.7805,9000000.0
2006-12-29 03:10:00,2.78041,2.78078,2.78041,2.78078,7000000.0
2006-12-29 03:11:00,2.78095,2.78136,2.78095,2.78102,8000000.0
2006-12-29 03:13:00,2.78121,2.78135,2.78117,2.78135,7000000.0
2006-12-29 03:14:00,2.78132,2.78142,2.78109,2.78109,8000000.0
2006-12-29 03:15:00,2.78065,2.78093,2.78063,2.78093,8000000.0
2006-12-29 03:16:00,2.78083,2.78089,2.78055,2.78055,11000000.0
2006-12-29 03:17:00,2.78062,2.7808,2.78051,2.7808,11000000.0
2006-12-29 03:18:00,2.78096,2.78105,2.78086,2.78095,7000000.0
2006-12-29 03:19:00,2.78097,2.78097,2.78047,2.78061,8000000.0
2006-12-29 03:20:00,2.78084,2.78119,2.78084,2.78119,9000000.0
2006-12-29 03:21:00,2.78076,2.78097,2.78074,2.78091,7000000.0
2006-12-29 03:22:00,2.78074,2.78074,2.78,2.78,6000000.0
2006-12-29 03:23:00,2.78012,2.78021,2.78012,2.78014,5000000.0
2006-12-29 03:24:00,2.77997,2.78018,2.77996,2.78006,7000000.0
2006-12-29 03:25:00,2.78015,2.78044,2.78015,2.78044,10000000.0
2006-12-29 03:26:00,2.78039,2.78039,2.77995,2.78013,7000000.0
2006-12-29 03:27:00,2.78031,2.78067,2.78031,2.78067,7000000.0
2006-12-29 03:28:00,2.78065,2.78081,2.78061,2.78064,8000000.0
2006-12-29 03:29:00,2.78064,2.78073,2.78047,2.78054,9000000.0
2006-12-29 03:30:00,2.78019,2.78019,2.77977,2.77987,7000000.0
2006-12-29 03:31:00,2.77975,2.77975,2.77952,2.77952,7000000.0
2006-12-29 03:32:00,2.77902,2.77902,2.77856,2.77856,8000000.0
2006-12-29 03:33:00,2.77849,2.77849,2.7782,2.7782,8000000.0
2006-12-29 03:34:00,2.7783,2.77931,2.7783,2.77909,8000000.0
2006-12-29 03:38:00,2.77909,2.77917,2.77909,2.77909,5000000.0
2006-12-29 03:39:00,2.77907,2.77979,2.77907,2.77979,10000000.0
2006-12-29 03:40:00,2.77987,2.77987,2.77978,2.77979,7000000.0
2006-12-29 03:41:00,2.77985,2.78008,2.77985,2.77998,9000000.0
2006-12-29 03:42:00,2.78031,2.78052,2.77975,2.77975,8000000.0
2006-12-29 03:43:00,2.77953,2.77974,2.77948,2.77948,8000000.0
2006-12-29 03:44:00,2.77916,2.77916,2.77866,2.77866,8000000.0
2006-12-29 03:45:00,2.7784,2.77883,2.7784,2.77883,8000000.0
2006-12-29 03:46:00,2.77877,2.77877,2.77814,2.77814,7000000.0
2006-12-29 03:48:00,2.77803,2.77882,2.77803,2.77882,3000000.0
2006-12-29 03:49:00,2.7788,2.7788,2.77826,2.77855,7000000.0
2006-12-29 03:50:00,2.77854,2.77854,2.77821,2.77821,5000000.0
2006-12-29 03:51:00,2.77831,2.77841,2.77812,2.7784,11000000.0
2006-12-29 03:52:00,2.77871,2.77871,2.77796,2.77796,8000000.0
2006-12-29 03:53:00,2.77763,2.77847,2.77763,2.77847,10000000.0
2006-12-29 03:54:00,2.77855,2.77866,2.77837,2.77866,7000000.0
2006-12-29 03:55:00,2.77862,2.77868,2.77854,2.77862,11000000.0
2006-12-29 03:56:00,2.77853,2.77856,2.77845,2.77856,8000000.0
2006-12-29 03:57:00,2.77933,2.77933,2.77873,2.77873,7000000.0
2006-12-29 04:00:00,2.77798,2.77798,2.77773,2.77797,8000000.0
2006-12-29 04:01:00,2.77787,2.77791,2.77747,2.77747,11000000.0
2006-12-29 04:02:00,2.77759,2.77759,2.77702,2.77702,11000000.0
2006-12-29 04:03:00,2.77753,2.77769,2.77737,2.77737,7000000.0
2006-12-29 04:06:00,2.77742,2.77766,2.77742,2.77745,8000000.0
2006-12-29 04:07:00,2.77685,2.77754,2.7768,2.77754,7000000.0
2006-12-29 04:09:00,2.77764,2.77772,2.77761,2.77771,8000000.0
2006-12-29 04:11:00,2.77764,2.77777,2.77764,2.77773,8000000.0
2006-12-29 04:13:00,2.77787,2.77811,2.77773,2.77782,7000000.0
2006-12-29 04:14:00,2.77857,2.7788,2.77857,2.77862,6000000.0
2006-12-29 04:15:00,2.77851,2.7787,2.77816,2.77816,8000000.0
2006-12-29 04:16:00,2.77845,2.77845,2.7781,2.7781,8000000.0
2006-12-29 04:17:00,2.77802,2.77815,2.77799,2.77806,9000000.0
2006-12-29 04:18:00,2.77806,2.77813,2.77799,2.77802,5000000.0
2006-12-29 04:19:00,2.77807,2.77834,2.77801,2.77834,8000000.0
2006-12-29 04:20:00,2.77832,2.77836,2.77807,2.77807,7800000.0
2006-12-29 04:21:00,2.77783,2.77801,2.77772,2.77772,7000000.0
2006-12-29 04:23:00,2.77777,2.77785,2.77761,2.77778,10000000.0
2006-12-29 04:25:00,2.77788,2.77801,2.77788,2.778,10000000.0
2006-12-29 04:27:00,2.77781,2.77781,2.77761,2.77763,8000000.0
2006-12-29 04:28:00,2.77757,2.77781,2.7773,2.77779,7000000.0
2006-12-29 04:29:00,2.77764,2.77784,2.77751,2.77784,7000000.0
2006-12-29 04:31:00,2.77754,2.77795,2.77744,2.77795,8000000.0
2006-12-29 04:32:00,2.77784,2.77814,2.77784,2.77814,5000000.0
2006-12-29 04:33:00,2.77812,2.77823,2.7777,2.77791,8000000.0
2006-12-29 04:34:00,2.77753,2.77811,2.77753,2.77811,7000000.0
2006-12-29 04:35:00,2.77816,2.77816,2.77732,2.77732,7000000.0
2006-12-29 04:37:00,2.77756,2.77778,2.77736,2.77774,7000000.0
2006-12-29 04:38:00,2.77815,2.77815,2.77796,2.77801,4000000.0
2006-12-29 04:45:00,2.77789,2.77789,2.77751,2.77751,8000000.0
2006-12-29 04:46:00,2.77768,2.77789,2.77749,2.77749,10000000.0
2006-12-29 04:49:00,2.77739,2.77739,2.7766,2.7766,8000000.0
2006-12-29 04:50:00,2.77658,2.77668,2.77654,2.77668,7000000.0
2006-12-29 04:51:00,2.77685,2.77701,2.77646,2.77691,7000000.0
2006-12-29 04:52:00,2.77701,2.77736,2.77701,2.77736,7000000.0
2006-12-29 04:53:00,2.77739,2.77758,2.77733,2.77758,7000000.0
2006-12-29 04:56:00,2.77744,2.77762,2.77744,2.77762,7000000.0
2006-12-29 04:57:00,2.77752,2.77761,2.77752,2.77761,7000000.0
2006-12-29 05:01:00,2.77768,2.77787,2.77768,2.77787,4000000.0
2006-12-29 05:02:00,2.77768,2.77768,2.77746,2.77746,7000000.0
2006-12-29 05:03:00,2.77731,2.77731,2.77689,2.77689,7000000.0
2006-12-29 05:04:00,2.77693,2.77729,2.77683,2.77729,8000000.0
2006-12-29 05:05:00,2.77763,2.77791,2.77763,2.77785,8000000.0
2006-12-29 05:06:00,2.77782,2.77787,2.7777,2.77778,8000000.0
2006-12-29 05:07:00,2.77765,2.77805,2.77762,2.77773,10000000.0
2006-12-29 05:08:00,2.77736,2.77754,2.7773,2.7773,7000000.0
2006-12-29 05:09:00,2.77712,2.77712,2.77686,2.77686,8000000.0
2006-12-29 05:10:00,2.77711,2.77735,2.77702,2.77715,7000000.0
2006-12-29 05:11:00,2.77714,2.77721,2.77692,2.77721,10000000.0
2006-12-29 05:12:00,2.77672,2.77672,2.77644,2.77654,7000000.0
2006-12-29 05:13:00,2.77653,2.77653,2.77642,2.77642,2000000.0
2006-12-29 05:15:00,2.77654,2.77654,2.77622,2.7763,7000000.0
2006-12-29 05:17:00,2.7767,2.7767,2.77623,2.7764,7800000.0
2006-12-29 05:18:00,2.77684,2.77702,2.77625,2.77702,8000000.0
2006-12-29 05:19:00,2.77687,2.77705,2.77673,2.77705,7000000.0
2006-12-29 05:20:00,2.77712,2.77761,2.77712,2.77761,9000000.0
2006-12-29 05:21:00,2.77767,2.77782,2.77766,2.77772,8000000.0
2006-12-29 05:22:00,2.77765,2.77775,2.77742,2.77755,7000000.0
2006-12-29 05:23:00,2.7774,2.77759,2.77737,2.77742,7000000.0
2006-12-29 05:24:00,2.77758,2.77758,2.77742,2.77742,7000000.0
2006-12-29 05:25:00,2.77708,2.77708,2.77678,2.7769,6000000.0
2006-12-29 05:26:00,2.77687,2.77714,2.77687,2.7771,7000000.0
2006-12-29 05:27:00,2.77698,2.77709,2.77674,2.77674,9000000.0
2006-12-29 05:28:00,2.77692,2.77746,2.77692,2.77746,7000000.0
2006-12-29 05:29:00,2.77725,2.77737,2.77689,2.77689,7000000.0
2006-12-29 05:30:00,2.77634,2.77674,2.77634,2.77668,5000000.0
2006-12-29 05:31:00,2.77737,2.77769,2.77737,2.77753,10000000.0
2006-12-29 05:37:00,2.77758,2.77758,2.77733,2.77733,7000000.0
2006-12-29 05:38:00,2.77721,2.77721,2.7769,2.77711,8000000.0
2006-12-29 05:39:00,2.77756,2.77756,2.77692,2.77692,8000000.0
2006-12-29 05:40:00,2.77724,2.77763,2.77724,2.77763,8000000.0
2006-12-29 05:45:00,2.77755,2.77776,2.77746,2.77776,11000000.0
2006-12-29 05:46:00,2.77766,2.77777,2.77763,2.77777,9000000.0
2006-12-29 05:47:00,2.77774,2.77842,2.77774,2.77842,8000000.0
2006-12-29 05:48:00,2.77816,2.77816,2.77782,2.77794,8000000.0
2006-12-29 05:49:00,2.77835,2.77835,2.77814,2.7782,8000000.0
2006-12-29 05:50:00,2.77839,2.77839,2.77744,2.77744,8000000.0
2006-12-29 05:52:00,2.77766,2.77803,2.77766,2.77803,7000000.0
2006-12-29 05:53:00,2.77779,2.77797,2.77764,2.77797,8000000.0
2006-12-29 05:54:00,2.77818,2.77823,2.77798,2.77812,10000000.0
2006-12-29 05:57:00,2.77814,2.77843,2.77814,2.77843,8000000.0
2006-12-29 05:59:00,2.77834,2.77834,2.77804,2.77804,7000000.0
2006-12-29 06:00:00,2.7782,2.77836,2.77819,2.77819,6000000.0
2006-12-29 06:01:00,2.77816,2.7783,2.77815,2.77827,9000000.0
2006-12-29 06:02:00,2.77827,2.77835,2.77827,2.77827,8000000.0
2006-12-29 06:03:00,2.77812,2.77812,2.77783,2.77798,9000000.0
2006-12-29 06:04:00,2.77789,2.7784,2.77777,2.77812,8000000.0
2006-12-29 06:05:00,2.77763,2.77801,2.77763,2.77801,9000000.0
2006-12-29 06:06:00,2.77814,2.77818,2.77814,2.77816,3000000.0
2006-12-29 06:08:00,2.77814,2.77814,2.77752,2.77752,7000000.0
2006-12-29 06:09:00,2.77751,2.77767,2.7775,2.77754,9000000.0
2006-12-29 06:11:00,2.77761,2.77763,2.77752,2.77754,7000000.0
2006-12-29 06:12:00,2.7775,2.77799,2.7775,2.77799,7000000.0
2006-12-29 06:15:00,2.77803,2.7783,2.77803,2.77816,11000000.0
2006-12-29 06:16:00,2.77796,2.77806,2.77788,2.77806,7000000.0
2006-12-29 06:17:00,2.77806,2.77823,2.77804,2.77811,8000000.0
2006-12-29 06:18:00,2.77829,2.77835,2.77826,2.77835,8000000.0
2006-12-29 06:19:00,2.77834,2.77843,2.7782,2.7782,10000000.0
2006-12-29 06:20:00,2.77834,2.77834,2.77818,2.77833,7000000.0
2006-12-29 06:23:00,2.77816,2.77858,2.77816,2.77846,9000000.0
2006-12-29 06:24:00,2.77856,2.77885,2.77856,2.77885,10000000.0
2006-12-29 06:25:00,2.77898,2.77908,2.77882,2.77886,9800000.0
2006-12-29 06:26:00,2.77886,2.77886,2.77866,2.77867,8000000.0
2006-12-29 06:27:00,2.77844,2.77912,2.77844,2.77912,8000000.0
2006-12-29 06:28:00,2.77942,2.77959,2.77912,2.77957,7000000.0
2006-12-29 06:29:00,2.7795,2.7795,2.77915,2.77932,7000000.0
2006-12-29 06:34:00,2.77893,2.77925,2.77883,2.77883,10000000.0
2006-12-29 06:35:00,2.77953,2.77969,2.77941,2.77954,9000000.0
2006-12-29 06:36:00,2.77992,2.78028,2.77991,2.78028,8000000.0
2006-12-29 06:37:00,2.78048,2.78054,2.78023,2.78023,8000000.0
2006-12-29 06:38:00,2.78085,2.78089,2.78064,2.78064,6000000.0
2006-12-29 06:39:00,2.78066,2.7809,2.78062,2.78083,11000000.0
2006-12-29 06:40:00,2.78087,2.78098,2.78041,2.78041,5000000.0
2006-12-29 06:41:00,2.78046,2.78095,2.7804,2.78095,7000000.0
2006-12-29 06:42:00,2.78068,2.78068,2.7805,2.78063,5000000.0
2006-12-29 06:43:00,2.7808,2.78149,2.78062,2.78149,8000000.0
2006-12-29 06:44:00,2.78149,2.78154,2.77986,2.78134,7000000.0
2006-12-29 06:45:00,2.78131,2.7816,2.78131,2.78153,7000000.0
2006-12-29 06:46:00,2.78131,2.78136,2.78114,2.78115,5000000.0
2006-12-29 06:49:00,2.78124,2.78155,2.78124,2.78155,9000000.0
2006-12-29 06:52:00,2.78143,2.78146,2.78124,2.78124,10000000.0
2006-12-29 06:54:00,2.78102,2.78126,2.78094,2.78126,7000000.0
2006-12-29 06:56:00,2.78158,2.78158,2.78095,2.78101,7000000.0
2006-12-29 06:57:00,2.78145,2.78169,2.78139,2.78169,7000000.0
2006-12-29 06:59:00,2.78186,2.78186,2.78145,2.78158,8000000.0
2006-12-29 07:00:00,2.78131,2.78161,2.7813,2.7813,8000000.0
2006-12-29 07:01:00,2.78129,2.78129,2.78097,2.78097,8000000.0
2006-12-29 07:02:00,2.78089,2.781,2.78077,2.78077,7000000.0
2006-12-29 07:03:00,2.78094,2.78094,2.78072,2.78088,8000000.0
2006-12-29 07:04:00,2.7809,2.78103,2.7808,2.78084,11000000.0
2006-12-29 07:05:00,2.78107,2.78219,2.77912,2.77912,8000000.0
2006-12-29 07:06:00,2.78086,2.78097,2.78069,2.78076,11000000.0
2006-12-29 07:07:00,2.78048,2.78079,2.78048,2.78079,6000000.0
2006-12-29 07:08:00,2.78076,2.78076,2.78046,2.78052,11000000.0
2006-12-29 07:11:00,2.78055,2.78083,2.7805,2.7805,8000000.0
2006-12-29 07:12:00,2.78086,2.78116,2.78086,2.78116,8000000.0
2006-12-29 07:14:00,2.78098,2.78114,2.78098,2.78113,5000000.0
2006-12-29 07:15:00,2.78051,2.78119,2.78051,2.78104,11000000.0
2006-12-29 07:18:00,2.78091,2.7814,2.78091,2.78123,7000000.0
2006-12-29 07:19:00,2.78112,2.78112,2.78078,2.78093,8000000.0
2006-12-29 07:20:00,2.78083,2.78086,2.78069,2.78086,6000000.0
2006-12-29 07:21:00,2.78072,2.78118,2.78072,2.78118,9000000.0
2006-12-29 07:23:00,2.7808,2.7808,2.78019,2.78038,7000000.0
2006-12-29 07:24:00,2.78034,2.78042,2.78017,2.78033,11000000.0
2006-12-29 07:25:00,2.78041,2.78091,2.78041,2.78086,11000000.0
2006-12-29 07:26:00,2.78082,2.78113,2.78077,2.78113,8000000.0
2006-12-29 07:27:00,2.78156,2.78177,2.78144,2.78173,7000000.0
2006-12-29 07:28:00,2.78157,2.78159,2.78132,2.78135,10000000.0
2006-12-29 07:29:00,2.78153,2.78153,2.78124,2.78143,10000000.0
2006-12-29 07:30:00,2.78136,2.78171,2.78132,2.78151,7000000.0
2006-12-29 07:31:00,2.78119,2.78119,2.78065,2.78114,8000000.0
2006-12-29 07:32:00,2.78162,2.78192,2.78162,2.78192,6000000.0
2006-12-29 07:33:00,2.78172,2.78172,2.78107,2.78107,8000000.0
2006-12-29 07:34:00,2.7811,2.78154,2.7811,2.78151,7000000.0
2006-12-29 07:35:00,2.78191,2.78196,2.78158,2.7817,7000000.0
2006-12-29 07:37:00,2.78187,2.78203,2.78187,2.78192,7000000.0
2006-12-29 07:39:00,2.7817,2.78189,2.7817,2.78175,5000000.0
2006-12-29 07:40:00,2.78122,2.7814,2.78122,2.78125,8000000.0
2006-12-29 07:41:00,2.78141,2.78189,2.78118,2.78189,8000000.0
2006-12-29 07:42:00,2.78208,2.78208,2.78166,2.78166,6000000.0
2006-12-29 07:43:00,2.78181,2.78211,2.78179,2.78211,8000000.0
2006-12-29 07:44:00,2.78254,2.78254,2.78193,2.78193,8000000.0
2006-12-29 07:45:00,2.78207,2.78259,2.78,2.78225,8000000.0
2006-12-29 07:46:00,2.78193,2.78225,2.78179,2.78225,11000000.0
2006-12-29 07:47:00,2.7825,2.78269,2.7825,2.78251,7000000.0
2006-12-29 07:48:00,2.78251,2.78251,2.78215,2.78215,7000000.0
2006-12-29 07:49:00,2.78198,2.78216,2.78194,2.78216,8000000.0
2006-12-29 07:50:00,2.78218,2.7824,2.78218,2.7824,11000000.0
2006-12-29 07:51:00,2.78236,2.78236,2.78216,2.78216,7000000.0
2006-12-29 07:52:00,2.78199,2.78199,2.7818,2.78185,3000000.0
2006-12-29 07:53:00,2.78178,2.78211,2.78174,2.78188,10000000.0
2006-12-29 07:54:00,2.78156,2.78156,2.78124,2.78146,8000000.0
2006-12-29 07:55:00,2.78144,2.78144,2.78091,2.78091,10000000.0
2006-12-29 07:56:00,2.78095,2.78129,2.78056,2.78056,9000000.0
2006-12-29 07:57:00,2.78079,2.78083,2.78074,2.78083,7000000.0
2006-12-29 07:58:00,2.78001,2.7801,2.77999,2.77999,8000000.0
2006-12-29 07:59:00,2.7801,2.78017,2.77992,2.77992,8000000.0
2006-12-29 08:00:00,2.77972,2.78006,2.77972,2.78006,9000000.0
2006-12-29 08:01:00,2.7799,2.78033,2.7799,2.78026,7000000.0
2006-12-29 08:03:00,2.78041,2.78078,2.78041,2.78078,8000000.0
2006-12-29 08:04:00,2.78107,2.78122,2.78093,2.78114,7800000.0
2006-12-29 08:05:00,2.78093,2.78125,2.78053,2.78053,8000000.0
2006-12-29 08:06:00,2.78097,2.78147,2.78077,2.78147,9000000.0
2006-12-29 08:07:00,2.78179,2.78195,2.78179,2.78188,8000000.0
2006-12-29 08:08:00,2.78192,2.782,2.78189,2.782,7000000.0
2006-12-29 08:09:00,2.78208,2.78246,2.78208,2.78221,11000000.0
2006-12-29 08:10:00,2.78246,2.78246,2.78209,2.78221,11000000.0
2006-12-29 08:12:00,2.78191,2.78209,2.7818,2.78208,11000000.0
2006-12-29 08:13:00,2.78167,2.78167,2.78134,2.78146,10000000.0
2006-12-29 08:14:00,2.78136,2.78144,2.78136,2.78144,5000000.0
2006-12-29 08:17:00,2.78118,2.78154,2.78099,2.78099,9000000.0
2006-12-29 08:18:00,2.78092,2.78128,2.78092,2.78118,10000000.0
2006-12-29 08:19:00,2.78081,2.78081,2.78067,2.78067,9000000.0
2006-12-29 08:20:00,2.78059,2.78088,2.78044,2.78088,8000000.0
2006-12-29 08:21:00,2.78081,2.78086,2.78055,2.78075,9000000.0
2006-12-29 08:22:00,2.78085,2.7809,2.78063,2.78082,8000000.0
2006-12-29 08:23:00,2.7809,2.7809,2.78065,2.78089,8000000.0
2006-12-29 08:25:00,2.78071,2.78101,2.78071,2.78094,9000000.0
2006-12-29 08:26:00,2.78093,2.78093,2.78061,2.78061,5000000.0
2006-12-29 08:27:00,2.78056,2.78071,2.78043,2.78059,11000000.0
2006-12-29 08:29:00,2.78065,2.78101,2.78062,2.78101,7000000.0
2006-12-29 08:30:00,2.78112,2.7812,2.78108,2.7812,8000000.0
2006-12-29 08:31:00,2.78141,2.78149,2.78072,2.78072,9000000.0
2006-12-29 08:32:00,2.78067,2.78067,2.78045,2.78065,10000000.0
2006-12-29 08:33:00,2.78057,2.78057,2.78003,2.78003,11000000.0
2006-12-29 08:35:00,2.78001,2.78001,2.77989,2.77991,7000000.0
2006-12-29 08:36:00,2.77984,2.78009,2.77966,2.78009,7000000.0
2006-12-29 08:37:00,2.78007,2.78009,2.77999,2.78006,7000000.0
2006-12-29 08:38:00,2.77996,2.77997,2.77772,2.7797,7000000.0
2006-12-29 08:39:00,2.78008,2.78075,2.78005,2.78075,9000000.0
2006-12-29 08:40:00,2.78061,2.78061,2.78001,2.78022,8000000.0
2006-12-29 08:41:00,2.78046,2.78046,2.78029,2.78029,8000000.0
2006-12-29 08:42:00,2.77997,2.78016,2.77981,2.78016,7000000.0
2006-12-29 08:43:00,2.78023,2.78026,2.77986,2.78009,10000000.0
2006-12-29 08:44:00,2.78003,2.78003,2.77979,2.77979,9000000.0
2006-12-29 08:45:00,2.78007,2.78053,2.78007,2.78053,7000000.0
2006-12-29 08:46:00,2.78071,2.78108,2.78071,2.78108,8000000.0
2006-12-29 08:47:00,2.78071,2.78071,2.78009,2.78009,8000000.0
2006-12-29 08:48:00,2.78009,2.78093,2.78009,2.78093,7000000.0
2006-12-29 08:49:00,2.78143,2.78143,2.78119,2.78119,8000000.0
2006-12-29 08:50:00,2.78139,2.78164,2.78138,2.78164,7000000.0
2006-12-29 08:51:00,2.78149,2.78149,2.78134,2.7814,8000000.0
2006-12-29 08:52:00,2.78145,2.78145,2.78107,2.7812,6800000.0
2006-12-29 08:53:00,2.78109,2.78129,2.78074,2.78074,10000000.0
2006-12-29 08:55:00,2.78077,2.7813,2.78077,2.78126,8000000.0
2006-12-29 08:56:00,2.78138,2.78167,2.78135,2.78167,5000000.0
2006-12-29 08:57:00,2.78166,2.78166,2.78083,2.78137,8000000.0
2006-12-29 08:58:00,2.78122,2.78122,2.78076,2.78076,10000000.0
2006-12-29 08:59:00,2.78055,2.78063,2.7801,2.78047,11000000.0
2006-12-29 09:00:00,2.78059,2.78089,2.78051,2.78084,8000000.0
2006-12-29 09:01:00,2.78087,2.7811,2.78052,2.7811,7000000.0
2006-12-29 09:02:00,2.7814,2.7814,2.78112,2.78112,6000000.0
2006-12-29 09:03:00,2.78117,2.78117,2.7805,2.78072,8000000.0
2006-12-29 09:04:00,2.78045,2.78057,2.78018,2.78033,7000000.0
2006-12-29 09:05:00,2.7806,2.78099,2.7806,2.78099,10000000.0
2006-12-29 09:06:00,2.78119,2.78138,2.78085,2.78138,11000000.0
2006-12-29 09:07:00,2.78163,2.78177,2.78146,2.78177,7000000.0
2006-12-29 09:08:00,2.78168,2.78168,2.78145,2.78145,7800000.0
2006-12-29 09:09:00,2.78123,2.78148,2.78111,2.78146,8000000.0
2006-12-29 09:10:00,2.78149,2.78223,2.78149,2.78215,7000000.0
2006-12-29 09:11:00,2.78233,2.78233,2.78169,2.78194,8000000.0
2006-12-29 09:12:00,2.78208,2.78268,2.78208,2.78268,5000000.0
2006-12-29 09:13:00,2.78295,2.78296,2.78265,2.78296,8000000.0
2006-12-29 09:14:00,2.78298,2.78343,2.78298,2.78343,6000000.0
2006-12-29 09:15:00,2.78335,2.78335,2.78276,2.78276,10000000.0
2006-12-29 09:16:00,2.78246,2.78264,2.78226,2.78264,6000000.0
2006-12-29 09:17:00,2.78321,2.78336,2.78309,2.78309,7000000.0
2006-12-29 09:18:00,2.78319,2.78319,2.78261,2.78276,5000000.0
2006-12-29 09:19:00,2.78261,2.78315,2.78261,2.78315,8000000.0
2006-12-29 09:20:00,2.78284,2.78284,2.78239,2.78247,8000000.0
2006-12-29 09:21:00,2.78248,2.7826,2.78225,2.78245,9000000.0
2006-12-29 09:22:00,2.78258,2.78303,2.78229,2.78303,11000000.0
2006-12-29 09:23:00,2.78252,2.78331,2.78252,2.78326,8000000.0
2006-12-29 09:24:00,2.783,2.783,2.7827,2.78283,7000000.0
2006-12-29 09:25:00,2.78213,2.7824,2.7821,2.78228,8000000.0
2006-12-29 09:26:00,2.78227,2.78227,2.78203,2.78217,8000000.0
2006-12-29 09:27:00,2.78156,2.78203,2.78156,2.78203,7000000.0
2006-12-29 09:28:00,2.78203,2.78236,2.78203,2.78236,6000000.0
2006-12-29 09:29:00,2.78215,2.78215,2.78162,2.78208,10000000.0
2006-12-29 09:30:00,2.7821,2.7821,2.78167,2.78167,8000000.0
2006-12-29 09:31:00,2.7819,2.78219,2.7819,2.78219,7000000.0
2006-12-29 09:32:00,2.78232,2.78232,2.78197,2.78197,8000000.0
2006-12-29 09:33:00,2.78228,2.78331,2.78228,2.78331,9000000.0
2006-12-29 09:34:00,2.78363,2.78363,2.78334,2.78339,7000000.0
2006-12-29 09:35:00,2.78357,2.78384,2.78347,2.78384,7000000.0
2006-12-29 09:36:00,2.78396,2.78396,2.78348,2.78352,10000000.0
2006-12-29 09:37:00,2.78346,2.78347,2.78327,2.78338,8000000.0
2006-12-29 09:38:00,2.7833,2.7833,2.78277,2.78277,7000000.0
2006-12-29 09:40:00,2.78277,2.78277,2.7826,2.7826,6000000.0
2006-12-29 09:41:00,2.78261,2.78275,2.78199,2.78199,7000000.0
2006-12-29 09:42:00,2.78142,2.78154,2.78142,2.78153,9000000.0
2006-12-29 09:43:00,2.78152,2.78164,2.78139,2.78164,10000000.0
2006-12-29 09:44:00,2.78183,2.78221,2.78183,2.78221,7000000.0
2006-12-29 09:45:00,2.78195,2.78216,2.78195,2.78216,8000000.0
2006-12-29 09:46:00,2.7821,2.78215,2.78189,2.78215,7000000.0
2006-12-29 09:47:00,2.78218,2.78218,2.78176,2.78176,9000000.0
2006-12-29 09:48:00,2.78202,2.78202,2.78147,2.78161,8000000.0
2006-12-29 09:49:00,2.78182,2.78264,2.78182,2.78264,11000000.0
2006-12-29 09:50:00,2.78272,2.78272,2.78226,2.78226,7000000.0
2006-12-29 09:51:00,2.7822,2.7822,2.78184,2.78202,9000000.0
2006-12-29 09:52:00,2.78209,2.78209,2.78192,2.78206,9000000.0
2006-12-29 09:53:00,2.78193,2.78205,2.78168,2.78168,8000000.0
2006-12-29 09:54:00,2.78142,2.78142,2.78065,2.78065,8000000.0
2006-12-29 09:55:00,2.78006,2.78071,2.78006,2.78071,8000000.0
2006-12-29 09:56:00,2.78074,2.78091,2.78071,2.78083,7000000.0
2006-12-29 09:58:00,2.78095,2.78095,2.78065,2.78085,8000000.0
2006-12-29 09:59:00,2.78075,2.78075,2.78028,2.7806,11000000.0
2006-12-29 10:00:00,2.78096,2.78111,2.78079,2.78079,7000000.0
2006-12-29 10:01:00,2.78079,2.78111,2.78079,2.78091,8000000.0
2006-12-29 10:02:00,2.78106,2.78106,2.78084,2.78105,8000000.0
2006-12-29 10:03:00,2.78104,2.78104,2.78072,2.78087,10000000.0
2006-12-29 10:04:00,2.78072,2.78072,2.77987,2.77987,8000000.0
2006-12-29 10:05:00,2.78004,2.78093,2.78004,2.78093,8000000.0
2006-12-29 10:06:00,2.78088,2.78088,2.78043,2.78051,7000000.0
2006-12-29 10:07:00,2.78018,2.7804,2.78018,2.7804,8000000.0
2006-12-29 10:08:00,2.78025,2.78025,2.77942,2.77942,7000000.0
2006-12-29 10:09:00,2.77924,2.77924,2.77825,2.77825,11000000.0
2006-12-29 10:10:00,2.77792,2.77806,2.77739,2.77806,7000000.0
2006-12-29 10:11:00,2.77797,2.77797,2.77667,2.77667,8000000.0
2006-12-29 10:12:00,2.77749,2.77767,2.77738,2.77757,7000000.0
2006-12-29 10:13:00,2.77729,2.77755,2.77729,2.77755,8000000.0
2006-12-29 10:14:00,2.77807,2.77878,2.77807,2.77862,9000000.0
2006-12-29 10:15:00,2.77791,2.77791,2.77653,2.77686,7000000.0
2006-12-29 10:16:00,2.77796,2.77838,2.77757,2.77838,8000000.0
2006-12-29 10:17:00,2.7781,2.7781,2.77755,2.7776,8000000.0
2006-12-29 10:18:00,2.77838,2.77864,2.77813,2.77814,7000000.0
2006-12-29 10:19:00,2.77786,2.77786,2.7769,2.7769,8000000.0
2006-12-29 10:20:00,2.77706,2.77745,2.77691,2.77737,8000000.0
2006-12-29 10:21:00,2.77774,2.77818,2.77774,2.77812,7000000.0
2006-12-29 10:22:00,2.77813,2.77895,2.77813,2.77895,8000000.0
2006-12-29 10:23:00,2.77904,2.77904,2.7786,2.77875,7000000.0
2006-12-29 10:24:00,2.7784,2.77843,2.7782,2.77823,8000000.0
2006-12-29 10:25:00,2.77795,2.77795,2.77751,2.77785,10000000.0
2006-12-29 10:26:00,2.77763,2.77767,2.77741,2.77767,5000000.0
2006-12-29 10:27:00,2.77791,2.77841,2.77791,2.77823,8000000.0
2006-12-29 10:28:00,2.77848,2.77874,2.77848,2.77874,7000000.0
2006-12-29 10:29:00,2.77885,2.77885,2.77842,2.77845,8000000.0
2006-12-29 10:30:00,2.77851,2.77877,2.77839,2.77864,7000000.0
2006-12-29 10:31:00,2.77851,2.77851,2.77826,2.77828,7000000.0
2006-12-29 10:32:00,2.7777,2.7777,2.77634,2.77683,9000000.0
2006-12-29 10:33:00,2.77803,2.77803,2.77671,2.77688,11000000.0
2006-12-29 10:34:00,2.77661,2.77663,2.77642,2.77663,7000000.0
2006-12-29 10:35:00,2.77646,2.77646,2.77593,2.77593,8000000.0
2006-12-29 10:36:00,2.77589,2.77658,2.77589,2.77658,8000000.0
2006-12-29 10:37:00,2.7767,2.77713,2.77624,2.77713,10800000.0
2006-12-29 10:38:00,2.7775,2.77769,2.77742,2.77742,7000000.0
2006-12-29 10:39:00,2.77812,2.77812,2.77768,2.77771,7000000.0
2006-12-29 10:40:00,2.77784,2.77794,2.77688,2.77723,8000000.0
2006-12-29 10:41:00,2.77846,2.77908,2.77846,2.77908,7000000.0
2006-12-29 10:42:00,2.77871,2.77912,2.77871,2.77903,7000000.0
2006-12-29 10:43:00,2.7791,2.7791,2.77873,2.77873,8000000.0
2006-12-29 10:44:00,2.77788,2.77898,2.77788,2.77898,8000000.0
2006-12-29 10:45:00,2.77986,2.78066,2.77986,2.78059,11000000.0
2006-12-29 10:46:00,2.78064,2.78064,2.77968,2.77968,11000000.0
2006-12-29 10:47:00,2.77897,2.77901,2.77829,2.77869,11000000.0
2006-12-29 10:48:00,2.77858,2.77875,2.77826,2.77875,7000000.0
2006-12-29 10:49:00,2.77911,2.77926,2.7789,2.77926,7000000.0
2006-12-29 10:50:00,2.77922,2.77922,2.77743,2.77759,8000000.0
2006-12-29 10:51:00,2.77757,2.77767,2.77684,2.77684,10000000.0
2006-12-29 10:52:00,2.77688,2.77733,2.77688,2.77696,5000000.0
2006-12-29 10:53:00,2.77665,2.77742,2.77665,2.77713,9000000.0
2006-12-29 10:54:00,2.77695,2.77787,2.77695,2.77768,9000000.0
2006-12-29 10:55:00,2.77708,2.77708,2.77632,2.77632,7000000.0
2006-12-29 10:56:00,2.77617,2.77711,2.77617,2.77693,8000000.0
2006-12-29 10:57:00,2.77714,2.77738,2.77711,2.77731,11000000.0
2006-12-29 10:58:00,2.77738,2.77745,2.77708,2.77708,9800000.0
2006-12-29 10:59:00,2.77649,2.77667,2.77555,2.77555,10000000.0
2006-12-29 11:00:00,2.77539,2.77639,2.77539,2.77627,10000000.0
2006-12-29 11:01:00,2.77659,2.77675,2.77644,2.77644,8000000.0
2006-12-29 11:02:00,2.77599,2.7761,2.77565,2.77565,8000000.0
2006-12-29 11:03:00,2.77565,2.77664,2.77565,2.77664,8000000.0
2006-12-29 11:04:00,2.77699,2.77699,2.77642,2.77642,7000000.0
2006-12-29 11:05:00,2.77629,2.77655,2.7759,2.77651,7000000.0
2006-12-29 11:06:00,2.77655,2.77655,2.77635,2.77647,7000000.0
2006-12-29 11:07:00,2.77648,2.77657,2.77626,2.77644,10000000.0
2006-12-29 11:08:00,2.77641,2.77641,2.776,2.77608,8000000.0
2006-12-29 11:09:00,2.77594,2.77594,2.77537,2.77537,7000000.0
2006-12-29 11:10:00,2.77549,2.7756,2.77523,2.77559,11000000.0
2006-12-29 11:11:00,2.77538,2.77554,2.77531,2.77531,7000000.0
2006-12-29 11:12:00,2.77567,2.77567,2.77383,2.77392,10000000.0
2006-12-29 11:13:00,2.77398,2.77437,2.7737,2.77375,7000000.0
2006-12-29 11:14:00,2.77414,2.77452,2.77408,2.77408,9000000.0
2006-12-29 11:15:00,2.77516,2.7752,2.77485,2.77486,8000000.0
2006-12-29 11:16:00,2.77517,2.77538,2.77517,2.77527,8000000.0
2006-12-29 11:17:00,2.77512,2.77534,2.77502,2.77516,9000000.0
2006-12-29 11:18:00,2.77557,2.77613,2.77545,2.77606,9000000.0
2006-12-29 11:19:00,2.77625,2.77652,2.77623,2.77649,7000000.0
2006-12-29 11:20:00,2.77694,2.77694,2.77614,2.77614,8000000.0
2006-12-29 11:21:00,2.77586,2.77586,2.77404,2.77415,8000000.0
2006-12-29 11:22:00,2.77424,2.77474,2.77409,2.77468,7000000.0
2006-12-29 11:23:00,2.77572,2.77612,2.77569,2.77612,7000000.0
2006-12-29 11:24:00,2.77581,2.77666,2.77581,2.77666,11000000.0
2006-12-29 11:25:00,2.7767,2.77684,2.7767,2.77684,8000000.0
2006-12-29 11:26:00,2.77671,2.77679,2.77625,2.77625,7000000.0
2006-12-29 11:27:00,2.77569,2.77569,2.7754,2.77545,8000000.0
2006-12-29 11:28:00,2.77555,2.7757,2.77536,2.77562,7000000.0
2006-12-29 11:29:00,2.77543,2.77551,2.7754,2.77551,10000000.0
2006-12-29 11:30:00,2.77543,2.77543,2.77512,2.77512,10000000.0
2006-12-29 11:31:00,2.77496,2.77498,2.7748,2.77498,7000000.0
2006-12-29 11:32:00,2.77494,2.77507,2.77464,2.77468,8000000.0
2006-12-29 11:33:00,2.77475,2.77532,2.77474,2.77532,7000000.0
2006-12-29 11:34:00,2.77518,2.77526,2.7748,2.7748,11000000.0
2006-12-29 11:35:00,2.77476,2.7753,2.77476,2.77526,8000000.0
2006-12-29 11:36:00,2.77598,2.77613,2.77587,2.77587,7000000.0
2006-12-29 11:37:00,2.77585,2.77585,2.77549,2.77558,8000000.0
2006-12-29 11:38:00,2.77547,2.7761,2.77547,2.7761,7000000.0
2006-12-29 11:39:00,2.77616,2.7764,2.77594,2.7764,9000000.0
2006-12-29 11:40:00,2.77643,2.77655,2.77634,2.77634,11000000.0
2006-12-29 11:41:00,2.77638,2.77658,2.77568,2.77578,8000000.0
2006-12-29 11:42:00,2.77562,2.77584,2.77556,2.7758,8000000.0
2006-12-29 11:43:00,2.77598,2.77605,2.77578,2.77586,9000000.0
2006-12-29 11:44:00,2.77558,2.77558,2.77517,2.77552,11000000.0
2006-12-29 11:45:00,2.77566,2.77575,2.77554,2.77575,8000000.0
2006-12-29 11:46:00,2.77575,2.77575,2.77548,2.77561,7000000.0
2006-12-29 11:47:00,2.77569,2.77582,2.77547,2.77582,10000000.0
2006-12-29 11:48:00,2.7753,2.7754,2.77502,2.77502,8000000.0
2006-12-29 11:49:00,2.77483,2.77483,2.77432,2.77442,8000000.0
2006-12-29 11:50:00,2.7743,2.77492,2.7743,2.77492,8000000.0
2006-12-29 11:51:00,2.77523,2.77533,2.77519,2.7753,9000000.0
2006-12-29 11:52:00,2.77515,2.77523,2.77484,2.77496,7000000.0
2006-12-29 11:53:00,2.77475,2.77509,2.77475,2.77495,7000000.0
2006-12-29 11:54:00,2.77503,2.77524,2.77497,2.77499,10000000.0
2006-12-29 11:55:00,2.77477,2.77504,2.77425,2.77425,8000000.0
2006-12-29 11:56:00,2.77497,2.77632,2.77497,2.77632,11000000.0
2006-12-29 11:57:00,2.77599,2.77668,2.77596,2.77668,7000000.0
2006-12-29 11:58:00,2.77652,2.77679,2.77639,2.77679,11000000.0
2006-12-29 11:59:00,2.77677,2.77677,2.77644,2.77644,8000000.0
2006-12-29 12:00:00,2.77726,2.77757,2.77722,2.77744,6800000.0
2006-12-29 12:01:00,2.77842,2.77842,2.77813,2.77813,7000000.0
2006-12-29 12:02:00,2.77776,2.77811,2.77776,2.77795,11000000.0
2006-12-29 12:03:00,2.77741,2.77745,2.77737,2.77744,7000000.0
2006-12-29 12:04:00,2.77697,2.77708,2.77668,2.77703,7000000.0
2006-12-29 12:05:00,2.77684,2.77688,2.77676,2.77683,8000000.0
2006-12-29 12:06:00,2.77724,2.77724,2.77671,2.77674,8000000.0
2006-12-29 12:07:00,2.77679,2.77734,2.77679,2.777,8000000.0
2006-12-29 12:08:00,2.77686,2.77686,2.77555,2.77575,11000000.0
2006-12-29 12:09:00,2.77562,2.77586,2.7756,2.77571,7000000.0
2006-12-29 12:10:00,2.77581,2.77611,2.77581,2.77611,7000000.0
2006-12-29 12:11:00,2.77614,2.77651,2.77613,2.77648,8000000.0
2006-12-29 12:13:00,2.77614,2.77658,2.77606,2.77658,7000000.0
2006-12-29 12:14:00,2.77674,2.77699,2.77674,2.77699,8000000.0
2006-12-29 12:15:00,2.77693,2.77693,2.77647,2.77664,7000000.0
2006-12-29 12:16:00,2.77664,2.77664,2.77637,2.77637,9000000.0
2006-12-29 12:17:00,2.77691,2.77693,2.77641,2.77641,7000000.0
2006-12-29 12:18:00,2.77662,2.77721,2.77662,2.77709,7800000.0
2006-12-29 12:19:00,2.77785,2.77819,2.77785,2.77819,7000000.0
2006-12-29 12:20:00,2.77799,2.78069,2.77799,2.78069,8000000.0
2006-12-29 12:21:00,2.78123,2.78237,2.78123,2.78218,10000000.0
2006-12-29 12:22:00,2.78222,2.78451,2.78202,2.78451,7000000.0
2006-12-29 12:23:00,2.78377,2.78377,2.78248,2.78322,8000000.0
2006-12-29 12:24:00,2.78474,2.78478,2.78421,2.78421,5000000.0
2006-12-29 12:25:00,2.78337,2.78378,2.78337,2.78378,8000000.0
2006-12-29 12:26:00,2.78304,2.78402,2.78304,2.78402,8000000.0
2006-12-29 12:27:00,2.7835,2.78484,2.7835,2.78484,11000000.0
2006-12-29 12:28:00,2.78494,2.78506,2.78476,2.78476,7000000.0
2006-12-29 12:29:00,2.7849,2.78494,2.78474,2.7849,9000000.0
2006-12-29 12:30:00,2.78448,2.78451,2.78432,2.78436,11000000.0
2006-12-29 12:31:00,2.78333,2.78361,2.78275,2.78361,10000000.0
2006-12-29 12:32:00,2.784,2.78412,2.78381,2.78412,7000000.0
2006-12-29 12:33:00,2.78412,2.78428,2.78398,2.78428,7000000.0
2006-12-29 12:34:00,2.78415,2.78454,2.78399,2.78454,8000000.0
2006-12-29 12:35:00,2.78506,2.78536,2.78506,2.78536,7000000.0
2006-12-29 12:36:00,2.78546,2.78587,2.78522,2.78587,8000000.0
2006-12-29 12:37:00,2.78553,2.78589,2.78553,2.78589,11000000.0
2006-12-29 12:38:00,2.78543,2.7856,2.78543,2.78548,7000000.0
2006-12-29 12:39:00,2.7854,2.7854,2.78518,2.78518,7000000.0
2006-12-29 12:40:00,2.78492,2.78513,2.78488,2.7851,11000000.0
2006-12-29 12:41:00,2.78501,2.78501,2.78435,2.78435,7000000.0
2006-12-29 12:42:00,2.78462,2.78462,2.78435,2.78446,7000000.0
2006-12-29 12:43:00,2.78472,2.78477,2.78435,2.78435,7000000.0
2006-12-29 12:44:00,2.78469,2.78469,2.78452,2.78465,10000000.0
2006-12-29 12:45:00,2.7845,2.7845,2.78419,2.7843,10000000.0
2006-12-29 12:46:00,2.78428,2.78466,2.78422,2.78465,8000000.0
2006-12-29 12:47:00,2.78435,2.78435,2.78396,2.78407,9000000.0
2006-12-29 12:48:00,2.784,2.78404,2.78354,2.78402,8000000.0
2006-12-29 12:49:00,2.78446,2.78464,2.78439,2.7846,10000000.0
2006-12-29 12:50:00,2.78421,2.78445,2.78417,2.78445,7000000.0
2006-12-29 12:51:00,2.78463,2.7848,2.78457,2.78457,8000000.0
2006-12-29 12:52:00,2.78456,2.78465,2.78417,2.78417,8000000.0
2006-12-29 12:53:00,2.78401,2.78443,2.78401,2.78411,8000000.0
2006-12-29 12:54:00,2.78379,2.78395,2.78375,2.78395,7000000.0
2006-12-29 12:55:00,2.78383,2.78383,2.78285,2.78285,8000000.0
2006-12-29 12:56:00,2.78228,2.78228,2.7809,2.7809,8000000.0
2006-12-29 12:57:00,2.78072,2.78206,2.78072,2.78173,8000000.0
2006-12-29 12:58:00,2.78152,2.7816,2.78098,2.78137,8000000.0
2006-12-29 12:59:00,2.78101,2.78354,2.78083,2.78354,8000000.0
2006-12-29 13:00:00,2.78373,2.78397,2.78372,2.78392,8000000.0
2006-12-29 13:01:00,2.78362,2.78365,2.783,2.783,11000000.0
2006-12-29 13:02:00,2.78311,2.78373,2.78311,2.78373,8000000.0
2006-12-29 13:03:00,2.78376,2.78376,2.78335,2.78348,7000000.0
2006-12-29 13:04:00,2.78339,2.7834,2.78323,2.78328,11000000.0
2006-12-29 13:05:00,2.7832,2.7832,2.78254,2.78254,7000000.0
2006-12-29 13:06:00,2.7827,2.78282,2.78262,2.78271,7000000.0
2006-12-29 13:07:00,2.78263,2.78271,2.78238,2.78243,9000000.0
2006-12-29 13:08:00,2.78264,2.78314,2.78251,2.78307,11000000.0
2006-12-29 13:09:00,2.783,2.783,2.78243,2.78287,11000000.0
2006-12-29 13:10:00,2.78312,2.78322,2.78292,2.78322,11000000.0
2006-12-29 13:11:00,2.78328,2.78328,2.78299,2.78299,7000000.0
2006-12-29 13:12:00,2.78306,2.78329,2.78306,2.78329,8000000.0
2006-12-29 13:13:00,2.78337,2.78337,2.78308,2.78327,11000000.0
2006-12-29 13:14:00,2.78329,2.78352,2.78303,2.78352,7000000.0
2006-12-29 13:15:00,2.78331,2.78364,2.78318,2.78364,8000000.0
2006-12-29 13:16:00,2.78413,2.78457,2.78405,2.78457,6800000.0
2006-12-29 13:17:00,2.78228,2.78485,2.78228,2.78454,8000000.0
2006-12-29 13:18:00,2.78458,2.78493,2.78444,2.78493,8000000.0
2006-12-29 13:19:00,2.78473,2.78487,2.7844,2.78487,6800000.0
2006-12-29 13:20:00,2.78503,2.7857,2.78503,2.7857,7000000.0
2006-12-29 13:21:00,2.78586,2.78587,2.78568,2.7858,9000000.0
2006-12-29 13:22:00,2.78615,2.78634,2.7859,2.78594,10000000.0
2006-12-29 13:23:00,2.78623,2.78707,2.78623,2.78697,7000000.0
2006-12-29 13:24:00,2.78696,2.78696,2.78655,2.78667,8000000.0
2006-12-29 13:25:00,2.78647,2.78677,2.78647,2.78677,7000000.0
2006-12-29 13:26:00,2.78665,2.78737,2.78651,2.78737,9000000.0
2006-12-29 13:27:00,2.78816,2.78875,2.78816,2.78824,11000000.0
2006-12-29 13:28:00,2.78848,2.78879,2.78848,2.78863,11000000.0
2006-12-29 13:29:00,2.78859,2.78887,2.78859,2.78883,9000000.0
2006-12-29 13:30:00,2.78896,2.78896,2.78885,2.78885,9000000.0
2006-12-29 13:31:00,2.78884,2.78884,2.78828,2.78828,11000000.0
2006-12-29 13:32:00,2.78836,2.78893,2.78836,2.78882,5000000.0
2006-12-29 13:33:00,2.78879,2.78938,2.78879,2.78938,19000000.0
2006-12-29 13:34:00,2.78945,2.78945,2.78915,2.78915,14000000.0
2006-12-29 13:35:00,2.78905,2.78905,2.7888,2.78889,18000000.0
2006-12-29 13:36:00,2.78897,2.7896,2.78897,2.7896,31000000.0
2006-12-29 13:37:00,2.79007,2.7909,2.79007,2.79083,12000000.0
2006-12-29 13:38:00,2.79065,2.79118,2.79065,2.79118,20000000.0
2006-12-29 13:39:00,2.79096,2.7912,2.79096,2.79111,21000000.0
2006-12-29 13:40:00,2.79132,2.79143,2.79113,2.79143,59800000.0
2006-12-29 13:41:00,2.79199,2.79218,2.79165,2.79186,22000000.0
2006-12-29 13:42:00,2.79176,2.79176,2.79048,2.79048,11000000.0
2006-12-29 13:43:00,2.79048,2.79072,2.79041,2.79049,55000000.0
2006-12-29 13:44:00,2.79049,2.79069,2.79035,2.79036,26800000.0
2006-12-29 13:45:00,2.79054,2.79054,2.79007,2.79008,24000000.0
2006-12-29 13:46:00,2.79017,2.79042,2.79005,2.79028,6000000.0
2006-12-29 13:47:00,2.79035,2.79103,2.79035,2.79103,27000000.0
2006-12-29 13:48:00,2.79103,2.7912,2.79077,2.79077,24000000.0
2006-12-29 13:50:00,2.79118,2.79118,2.79064,2.79106,24000000.0
2006-12-29 13:51:00,2.79067,2.79158,2.79067,2.79136,45000000.0
2006-12-29 13:52:00,2.79036,2.79036,2.78964,2.79016,34000000.0
2006-12-29 13:53:00,2.79015,2.79015,2.78964,2.78964,28000000.0
2006-12-29 13:54:00,2.78969,2.7899,2.78964,2.7899,32000000.0
2006-12-29 13:55:00,2.79001,2.7903,2.78995,2.79026,30000000.0
2006-12-29 13:56:00,2.79028,2.79028,2.78999,2.78999,20000000.0
2006-12-29 13:57:00,2.78999,2.79004,2.78975,2.79004,47000000.0
2006-12-29 13:58:00,2.78968,2.78973,2.78963,2.78963,9000000.0
2006-12-29 13:59:00,2.78732,2.78938,2.78732,2.78938,34000000.0
2006-12-29 14:00:00,2.78945,2.78979,2.78945,2.78968,8000000.0
2006-12-29 14:01:00,2.78995,2.78995,2.78943,2.78949,30800000.0
2006-12-29 14:02:00,2.78956,2.78956,2.78929,2.78929,26000000.0
2006-12-29 14:03:00,2.78964,2.79012,2.78964,2.79009,6000000.0
2006-12-29 14:04:00,2.78909,2.78909,2.78849,2.78884,12800000.0
2006-12-29 14:05:00,2.78966,2.7912,2.78952,2.7912,30000000.0
2006-12-29 14:06:00,2.79082,2.79087,2.7902,2.79087,7000000.0
2006-12-29 14:07:00,2.79039,2.79089,2.79034,2.79084,8000000.0
2006-12-29 14:08:00,2.79124,2.79124,2.78995,2.78995,26000000.0
2006-12-29 14:09:00,2.78977,2.7899,2.78961,2.78976,25000000.0
2006-12-29 14:10:00,2.78996,2.79022,2.78986,2.79022,24000000.0
2006-12-29 14:11:00,2.79056,2.79103,2.79049,2.79055,26000000.0
2006-12-29 14:12:00,2.79042,2.79088,2.79042,2.79088,5000000.0
2006-12-29 14:13:00,2.79114,2.79124,2.79111,2.79118,7000000.0
2006-12-29 14:14:00,2.7913,2.7917,2.7913,2.79165,17000000.0
2006-12-29 14:15:00,2.79128,2.79133,2.79055,2.79077,21800000.0
2006-12-29 14:16:00,2.79053,2.79053,2.7893,2.7893,8000000.0
2006-12-29 14:17:00,2.78915,2.78944,2.789,2.78934,30000000.0
2006-12-29 14:18:00,2.78928,2.78959,2.78893,2.78897,34000000.0
2006-12-29 14:19:00,2.78937,2.78949,2.78932,2.78944,28000000.0
2006-12-29 14:20:00,2.7892,2.78936,2.78865,2.78865,32000000.0
2006-12-29 14:21:00,2.78883,2.78917,2.78878,2.78915,30000000.0
2006-12-29 14:22:00,2.78904,2.78929,2.78897,2.7892,31000000.0
2006-12-29 14:23:00,2.78922,2.7894,2.78918,2.78929,37000000.0
2006-12-29 14:24:00,2.78916,2.78942,2.78912,2.78912,11000000.0
2006-12-29 14:25:00,2.78901,2.78913,2.78894,2.78909,38000000.0
2006-12-29 14:26:00,2.78889,2.78889,2.7885,2.78862,7000000.0
2006-12-29 14:27:00,2.78852,2.78852,2.78811,2.78824,42800000.0
2006-12-29 14:28:00,2.78826,2.78826,2.78795,2.7882,27000000.0
2006-12-29 14:29:00,2.78839,2.78847,2.78829,2.78846,30800000.0
2006-12-29 14:30:00,2.78813,2.78813,2.78688,2.78701,40000000.0
2006-12-29 14:31:00,2.78738,2.78741,2.78707,2.7874,51000000.0
2006-12-29 14:32:00,2.78726,2.78726,2.78673,2.78676,54000000.0
2006-12-29 14:33:00,2.78666,2.78666,2.78621,2.78653,39000000.0
2006-12-29 14:34:00,2.78686,2.78709,2.78683,2.78709,52000000.0
2006-12-29 14:35:00,2.78706,2.78706,2.78662,2.78673,45000000.0
2006-12-29 14:36:00,2.78692,2.78692,2.78652,2.78656,8000000.0
2006-12-29 14:37:00,2.78705,2.78705,2.78665,2.78665,52000000.0
2006-12-29 14:38:00,2.78643,2.78658,2.78623,2.78656,48000000.0
2006-12-29 14:39:00,2.78733,2.78762,2.78733,2.78762,44000000.0
2006-12-29 14:40:00,2.78764,2.78816,2.78764,2.78816,8000000.0
2006-12-29 14:41:00,2.78762,2.78803,2.78688,2.78688,45000000.0
2006-12-29 14:42:00,2.78742,2.78749,2.78739,2.78739,7000000.0
2006-12-29 14:43:00,2.78746,2.78764,2.78746,2.78764,32000000.0
2006-12-29 14:44:00,2.78745,2.78762,2.78745,2.78762,38000000.0
2006-12-29 14:45:00,2.78769,2.78769,2.78757,2.78757,18000000.0
2006-12-29 14:47:00,2.78742,2.7876,2.78733,2.7876,11000000.0
2006-12-29 14:48:00,2.78732,2.78798,2.78726,2.78798,7000000.0
2006-12-29 14:49:00,2.78761,2.78777,2.78704,2.78777,34000000.0
2006-12-29 14:50:00,2.78793,2.78809,2.78793,2.78796,20000000.0
2006-12-29 14:51:00,2.78829,2.78829,2.78793,2.78818,16000000.0
2006-12-29 14:52:00,2.78886,2.78904,2.7888,2.78898,16000000.0
2006-12-29 14:53:00,2.78864,2.78864,2.78808,2.78808,21000000.0
2006-12-29 14:54:00,2.78821,2.78821,2.78766,2.78766,11000000.0
2006-12-29 14:55:00,2.78731,2.78731,2.78713,2.78713,10000000.0
2006-12-29 14:56:00,2.7871,2.78723,2.78702,2.78702,15800000.0
2006-12-29 14:57:00,2.78699,2.7872,2.7869,2.78719,27000000.0
2006-12-29 14:58:00,2.78769,2.78796,2.78754,2.78796,34000000.0
2006-12-29 14:59:00,2.78773,2.78801,2.78773,2.78779,16000000.0
2006-12-29 15:00:00,2.78748,2.78808,2.78738,2.78791,17000000.0
2006-12-29 15:01:00,2.78893,2.78916,2.78889,2.78911,22000000.0
2006-12-29 15:02:00,2.78908,2.78953,2.78908,2.78928,35800000.0
2006-12-29 15:03:00,2.78898,2.78901,2.78869,2.78885,7000000.0
2006-12-29 15:04:00,2.78841,2.78851,2.78841,2.78841,7000000.0
2006-12-29 15:05:00,2.7883,2.7883,2.788,2.7881,22000000.0
2006-12-29 15:06:00,2.78804,2.78826,2.78804,2.78826,23000000.0
2006-12-29 15:07:00,2.78798,2.78798,2.78721,2.78721,29000000.0
2006-12-29 15:08:00,2.78653,2.78667,2.78644,2.78657,7000000.0
2006-12-29 15:09:00,2.7865,2.78652,2.78575,2.78575,7000000.0
2006-12-29 15:10:00,2.78509,2.78512,2.78487,2.78489,37000000.0
2006-12-29 15:11:00,2.78498,2.78499,2.78488,2.7849,23000000.0
2006-12-29 15:12:00,2.78498,2.78533,2.78498,2.7851,8000000.0
2006-12-29 15:13:00,2.78483,2.78489,2.78461,2.78461,39000000.0
2006-12-29 15:14:00,2.78438,2.78438,2.78417,2.78431,36000000.0
2006-12-29 15:15:00,2.78521,2.78604,2.78521,2.78585,26000000.0
2006-12-29 15:16:00,2.78626,2.78631,2.78579,2.78579,8000000.0
2006-12-29 15:17:00,2.78583,2.78597,2.78569,2.78569,25800000.0
2006-12-29 15:18:00,2.78581,2.78669,2.78581,2.78669,17800000.0
2006-12-29 15:19:00,2.78653,2.78653,2.7861,2.7861,12000000.0
2006-12-29 15:20:00,2.78595,2.78632,2.78595,2.78608,19000000.0
2006-12-29 15:21:00,2.78618,2.78622,2.78601,2.78622,29000000.0
2006-12-29 15:22:00,2.78648,2.7867,2.78643,2.7867,9000000.0
2006-12-29 15:23:00,2.78665,2.78665,2.78634,2.78646,41000000.0
2006-12-29 15:24:00,2.787,2.78709,2.78693,2.78702,6000000.0
2006-12-29 15:25:00,2.78686,2.78688,2.78664,2.7867,9000000.0
2006-12-29 15:26:00,2.78668,2.78693,2.7866,2.78666,7000000.0
2006-12-29 15:27:00,2.78644,2.78652,2.78641,2.78641,36000000.0
2006-12-29 15:28:00,2.78595,2.78595,2.78545,2.78575,48000000.0
2006-12-29 15:29:00,2.78523,2.78523,2.78212,2.7828,44000000.0
2006-12-29 15:31:00,2.78554,2.78627,2.78554,2.78615,42000000.0
2006-12-29 15:32:00,2.78605,2.78605,2.78523,2.78523,34000000.0
2006-12-29 15:33:00,2.78524,2.78538,2.78524,2.78538,36000000.0
2006-12-29 15:34:00,2.78544,2.78561,2.7853,2.7853,21000000.0
2006-12-29 15:35:00,2.78512,2.78519,2.78494,2.7851,42000000.0
2006-12-29 15:36:00,2.78511,2.78519,2.78498,2.78509,28000000.0
2006-12-29 15:37:00,2.78504,2.78504,2.78494,2.78494,28000000.0
2006-12-29 15:38:00,2.78446,2.78476,2.78444,2.78453,55000000.0
2006-12-29 15:39:00,2.78445,2.78449,2.78421,2.78449,35000000.0
2006-12-29 15:41:00,2.78431,2.7857,2.78431,2.7857,41000000.0
2006-12-29 15:42:00,2.78569,2.78573,2.78553,2.78553,8000000.0
2006-12-29 15:43:00,2.78522,2.78525,2.78477,2.78514,50800000.0
2006-12-29 15:44:00,2.78531,2.78575,2.78521,2.78575,43000000.0
2006-12-29 15:45:00,2.78609,2.78619,2.78553,2.78588,42000000.0
2006-12-29 15:46:00,2.78684,2.78703,2.78684,2.78689,33000000.0
2006-12-29 15:47:00,2.78677,2.78677,2.78589,2.78654,43000000.0
2006-12-29 15:48:00,2.78659,2.78702,2.78659,2.78699,10000000.0
2006-12-29 15:50:00,2.78672,2.78672,2.78663,2.78671,24000000.0
2006-12-29 15:51:00,2.7866,2.7866,2.78625,2.78626,46000000.0
2006-12-29 15:52:00,2.78615,2.78628,2.78609,2.78625,44000000.0
2006-12-29 15:53:00,2.78622,2.78653,2.78622,2.78653,22000000.0
2006-12-29 15:54:00,2.78644,2.78645,2.78626,2.78645,53000000.0
2006-12-29 15:55:00,2.78648,2.78649,2.78625,2.78625,32000000.0
2006-12-29 15:56:00,2.78641,2.78666,2.78641,2.78666,45000000.0
2006-12-29 15:57:00,2.78679,2.78686,2.78676,2.78676,31000000.0
2006-12-29 15:59:00,2.78636,2.78686,2.78636,2.78685,37000000.0
2006-12-29 16:00:00,2.78698,2.78698,2.78662,2.78668,50000000.0
2006-12-29 16:01:00,2.78673,2.78681,2.78653,2.78681,40000000.0
2006-12-29 16:02:00,2.78665,2.78665,2.78554,2.78554,34600000.0
2006-12-29 16:03:00,2.78563,2.78573,2.78551,2.78555,48000000.0
2006-12-29 16:04:00,2.78566,2.78574,2.7855,2.78557,38800000.0
2006-12-29 16:05:00,2.78489,2.78505,2.78467,2.78467,41000000.0
2006-12-29 16:06:00,2.7841,2.78413,2.78381,2.78399,41000000.0
2006-12-29 16:07:00,2.78343,2.78343,2.78274,2.78274,33000000.0
2006-12-29 16:08:00,2.78229,2.78289,2.78229,2.78279,7000000.0
2006-12-29 16:09:00,2.7834,2.78381,2.78339,2.78373,47000000.0
2006-12-29 16:10:00,2.78352,2.78352,2.78311,2.78311,43000000.0
2006-12-29 16:11:00,2.783,2.783,2.78254,2.78254,24000000.0
2006-12-29 16:12:00,2.78186,2.78186,2.78131,2.78131,15800000.0
2006-12-29 16:13:00,2.78132,2.78228,2.78132,2.78228,42000000.0
2006-12-29 16:14:00,2.7823,2.7823,2.78184,2.78188,61000000.0
2006-12-29 16:15:00,2.78201,2.78201,2.78109,2.78109,66000000.0
2006-12-29 16:16:00,2.78099,2.78119,2.78095,2.78104,8000000.0
2006-12-29 16:17:00,2.78101,2.78119,2.78079,2.78119,35000000.0
2006-12-29 16:18:00,2.78109,2.78114,2.78072,2.78072,39000000.0
2006-12-29 16:19:00,2.78045,2.78045,2.78008,2.7802,36800000.0
2006-12-29 16:20:00,2.78019,2.78019,2.77992,2.77999,72000000.0
2006-12-29 16:21:00,2.77958,2.78004,2.77956,2.78004,63800000.0
2006-12-29 16:22:00,2.78036,2.78036,2.77972,2.77972,53000000.0
2006-12-29 16:23:00,2.77972,2.78018,2.77972,2.78017,61000000.0
2006-12-29 16:24:00,2.78043,2.78055,2.78039,2.78039,7000000.0
2006-12-29 16:25:00,2.78024,2.7804,2.77988,2.78033,42000000.0
2006-12-29 16:26:00,2.78063,2.78092,2.78063,2.78092,32000000.0
2006-12-29 16:27:00,2.78088,2.78088,2.78071,2.78071,48000000.0
2006-12-29 16:28:00,2.78081,2.78081,2.78061,2.78072,50000000.0
2006-12-29 16:29:00,2.7805,2.78053,2.78039,2.78053,33000000.0
2006-12-29 16:30:00,2.78025,2.78025,2.77964,2.77978,43800000.0
2006-12-29 16:31:00,2.77934,2.77934,2.77897,2.77906,67000000.0
2006-12-29 16:32:00,2.7794,2.77968,2.7794,2.77968,7000000.0
2006-12-29 16:33:00,2.78006,2.78008,2.77979,2.77997,40000000.0
2006-12-29 16:34:00,2.78002,2.78039,2.77998,2.78039,48000000.0
2006-12-29 16:35:00,2.78066,2.78078,2.78055,2.78078,52000000.0
2006-12-29 16:36:00,2.78066,2.78066,2.78035,2.78035,7000000.0
2006-12-29 16:37:00,2.78026,2.78045,2.78016,2.78016,48000000.0
2006-12-29 16:38:00,2.78,2.78031,2.78,2.78031,38000000.0
2006-12-29 16:39:00,2.7798,2.78007,2.77953,2.78007,57800000.0
2006-12-29 16:40:00,2.77999,2.78008,2.77993,2.77999,8000000.0
2006-12-29 16:41:00,2.78015,2.78053,2.78011,2.78053,43000000.0
2006-12-29 16:42:00,2.78047,2.78089,2.78044,2.78059,46000000.0
2006-12-29 16:43:00,2.77969,2.77995,2.77965,2.77995,11000000.0
2006-12-29 16:44:00,2.77949,2.77961,2.77923,2.77956,30000000.0
2006-12-29 16:45:00,2.77915,2.77915,2.77873,2.77895,45800000.0
2006-12-29 16:46:00,2.77936,2.77977,2.77936,2.77977,61000000.0
2006-12-29 16:47:00,2.7798,2.78024,2.77978,2.78024,10000000.0
2006-12-29 16:48:00,2.78007,2.78007,2.77946,2.77965,6000000.0
2006-12-29 16:49:00,2.77993,2.77993,2.77921,2.77921,7000000.0
2006-12-29 16:50:00,2.77956,2.78014,2.77956,2.77979,48000000.0
2006-12-29 16:51:00,2.77962,2.78071,2.77962,2.78071,29800000.0
2006-12-29 16:52:00,2.78056,2.7806,2.78022,2.78033,34000000.0
2006-12-29 16:53:00,2.77984,2.77984,2.7782,2.77947,16000000.0
2006-12-29 16:54:00,2.77926,2.77926,2.7779,2.77817,22800000.0
2006-12-29 16:55:00,2.77837,2.77837,2.77707,2.77736,33000000.0
2006-12-29 16:56:00,2.77813,2.77892,2.77813,2.77892,45000000.0
2006-12-29 16:57:00,2.77865,2.77865,2.77817,2.7786,24000000.0
2006-12-29 16:58:00,2.77844,2.77861,2.77834,2.77834,41000000.0
2006-12-29 16:59:00,2.77856,2.77867,2.77787,2.77836,47000000.0
2006-12-29 17:00:00,2.77864,2.77918,2.77864,2.77895,48800000.0
2006-12-29 17:01:00,2.77901,2.77914,2.77887,2.77887,8000000.0
2006-12-29 17:02:00,2.77906,2.77953,2.77902,2.77933,48000000.0
2006-12-29 17:03:00,2.77941,2.77947,2.7791,2.77947,41000000.0
2006-12-29 17:04:00,2.7794,2.7794,2.77891,2.77891,51000000.0
2006-12-29 17:05:00,2.7791,2.77925,2.77868,2.77868,8000000.0
2006-12-29 17:06:00,2.7778,2.77875,2.7777,2.77875,65000000.0
2006-12-29 17:07:00,2.77827,2.77827,2.77722,2.77722,44000000.0
2006-12-29 17:08:00,2.77725,2.77822,2.77725,2.77822,8000000.0
2006-12-29 17:09:00,2.77854,2.77974,2.77854,2.77974,50000000.0
2006-12-29 17:10:00,2.78039,2.78072,2.78014,2.78024,44000000.0
2006-12-29 17:11:00,2.78023,2.78023,2.77995,2.78022,36000000.0
2006-12-29 17:12:00,2.77981,2.77987,2.77933,2.77937,11000000.0
2006-12-29 17:13:00,2.77936,2.7796,2.77933,2.7796,36000000.0
2006-12-29 17:14:00,2.77958,2.77963,2.77947,2.77954,8000000.0
2006-12-29 17:15:00,2.77952,2.77952,2.77886,2.77904,25000000.0
2006-12-29 17:16:00,2.77917,2.77942,2.77813,2.77813,27000000.0
2006-12-29 17:17:00,2.77766,2.77777,2.77757,2.77777,40000000.0
2006-12-29 17:18:00,2.77778,2.77778,2.77765,2.77767,37800000.0
2006-12-29 17:19:00,2.77727,2.77781,2.77725,2.77759,26000000.0
2006-12-29 17:20:00,2.77764,2.77764,2.77746,2.77752,10000000.0
2006-12-29 17:21:00,2.77746,2.77746,2.7772,2.7772,29000000.0
2006-12-29 17:22:00,2.77815,2.77893,2.77815,2.77865,10000000.0
2006-12-29 17:23:00,2.77832,2.77832,2.77773,2.77773,37000000.0
2006-12-29 17:24:00,2.77711,2.77749,2.77709,2.77722,23000000.0
2006-12-29 17:25:00,2.77729,2.77748,2.77707,2.77734,24000000.0
2006-12-29 17:26:00,2.77717,2.77756,2.77717,2.77746,22000000.0
2006-12-29 17:27:00,2.77762,2.77764,2.77747,2.77755,46000000.0
2006-12-29 17:28:00,2.77749,2.77749,2.77689,2.77719,31000000.0
2006-12-29 17:29:00,2.7774,2.77844,2.77725,2.77808,44000000.0
2006-12-29 17:30:00,2.77762,2.77771,2.77737,2.77771,47000000.0
2006-12-29 17:31:00,2.77868,2.77995,2.77824,2.77995,65000000.0
2006-12-29 17:32:00,2.78003,2.78048,2.78003,2.78022,68800000.0
2006-12-29 17:33:00,2.78014,2.78063,2.78005,2.78063,61000000.0
2006-12-29 17:34:00,2.78005,2.78005,2.77817,2.77821,62000000.0
2006-12-29 17:35:00,2.7781,2.7781,2.77785,2.77808,55000000.0
2006-12-29 17:36:00,2.77839,2.77913,2.77815,2.77815,8000000.0
2006-12-29 17:37:00,2.77812,2.77881,2.77812,2.77881,53000000.0
2006-12-29 17:38:00,2.77834,2.77837,2.77781,2.77837,7000000.0
2006-12-29 17:39:00,2.7782,2.77841,2.77817,2.77823,43000000.0
2006-12-29 17:40:00,2.77822,2.77864,2.77822,2.77848,56000000.0
2006-12-29 17:41:00,2.77808,2.77808,2.77785,2.77795,46000000.0
2006-12-29 17:42:00,2.77847,2.77864,2.77843,2.77864,45000000.0
2006-12-29 17:43:00,2.77875,2.77889,2.77848,2.77868,42000000.0
2006-12-29 17:44:00,2.77858,2.77891,2.7784,2.77866,48800000.0
2006-12-29 17:45:00,2.77857,2.77869,2.77849,2.77863,43000000.0
2006-12-29 17:46:00,2.778,2.778,2.77735,2.77735,51800000.0
2006-12-29 17:47:00,2.77663,2.77734,2.77641,2.77734,76800000.0
2006-12-29 17:48:00,2.77916,2.77935,2.77914,2.77921,9000000.0
2006-12-29 17:49:00,2.77983,2.78023,2.77983,2.77998,62000000.0
2006-12-29 17:50:00,2.77988,2.78087,2.77988,2.78069,66000000.0
2006-12-29 17:51:00,2.78167,2.78223,2.78167,2.78217,57000000.0
2006-12-29 17:52:00,2.78142,2.78222,2.78132,2.78161,57000000.0
2006-12-29 17:53:00,2.78293,2.78445,2.78155,2.78445,43000000.0
2006-12-29 17:54:00,2.78513,2.78513,2.78435,2.78435,44000000.0
2006-12-29 17:55:00,2.78452,2.78458,2.78355,2.78355,10000000.0
2006-12-29 17:56:00,2.78364,2.7837,2.78311,2.78311,40000000.0
2006-12-29 17:57:00,2.78223,2.78223,2.78008,2.78048,31000000.0
2006-12-29 17:58:00,2.77981,2.7804,2.77915,2.77915,48000000.0
2006-12-29 17:59:00,2.7778,2.77794,2.77471,2.77471,6800000.0
2006-12-29 18:00:00,2.77239,2.77295,2.77087,2.77295,43000000.0
2006-12-29 18:01:00,2.77425,2.77462,2.77425,2.77441,49000000.0
2006-12-29 18:02:00,2.77478,2.7752,2.77478,2.7752,7000000.0
2006-12-29 18:03:00,2.77526,2.77529,2.77493,2.77525,49000000.0
2006-12-29 18:04:00,2.77517,2.77557,2.77517,2.77557,51000000.0
2006-12-29 18:05:00,2.7756,2.77579,2.77509,2.77579,48000000.0
2006-12-29 18:06:00,2.77626,2.77656,2.77602,2.77656,8000000.0
2006-12-29 18:07:00,2.77656,2.77683,2.77645,2.77645,35000000.0
2006-12-29 18:08:00,2.77591,2.77654,2.77591,2.77654,66000000.0
2006-12-29 18:09:00,2.77659,2.77659,2.77562,2.77562,54000000.0
2006-12-29 18:10:00,2.775,2.77519,2.77497,2.77519,34000000.0
2006-12-29 18:11:00,2.77534,2.77534,2.77515,2.77515,8000000.0
2006-12-29 18:12:00,2.77486,2.77486,2.7741,2.7741,9000000.0
2006-12-29 18:13:00,2.7741,2.7741,2.77374,2.7739,10000000.0
2006-12-29 18:14:00,2.7743,2.77485,2.7743,2.77485,9000000.0
2006-12-29 18:15:00,2.77485,2.77495,2.77485,2.77485,29000000.0
2006-12-29 18:16:00,2.77471,2.77471,2.774,2.774,58000000.0
2006-12-29 18:17:00,2.77355,2.77355,2.7726,2.7726,51000000.0
2006-12-29 18:18:00,2.77299,2.77352,2.77299,2.77352,45000000.0
2006-12-29 18:19:00,2.77353,2.77353,2.77255,2.77288,8000000.0
2006-12-29 18:20:00,2.77318,2.77357,2.77318,2.77357,55000000.0
2006-12-29 18:22:00,2.77375,2.77386,2.77365,2.77382,53000000.0
2006-12-29 18:23:00,2.77389,2.77423,2.77389,2.77407,46000000.0
2006-12-29 18:24:00,2.77419,2.77454,2.77418,2.77428,9000000.0
2006-12-29 18:25:00,2.77438,2.77455,2.77432,2.77447,32000000.0
2006-12-29 18:26:00,2.77475,2.77569,2.77475,2.77569,38000000.0
2006-12-29 18:27:00,2.77535,2.77535,2.77494,2.77494,44600000.0
2006-12-29 18:28:00,2.77471,2.77536,2.77442,2.77536,20000000.0
2006-12-29 18:29:00,2.7756,2.77572,2.7755,2.77561,23000000.0
2006-12-29 18:30:00,2.77499,2.77548,2.77499,2.77542,34000000.0
2006-12-29 18:31:00,2.77537,2.77595,2.77537,2.77595,52000000.0
2006-12-29 18:32:00,2.77557,2.77581,2.7749,2.77494,70800000.0
2006-12-29 18:33:00,2.77509,2.77522,2.77496,2.77496,57800000.0
2006-12-29 18:34:00,2.77476,2.77476,2.77456,2.77456,8000000.0
2006-12-29 18:35:00,2.77451,2.77494,2.77441,2.77494,49800000.0
2006-12-29 18:37:00,2.77498,2.77539,2.77498,2.77528,72800000.0
2006-12-29 18:38:00,2.77527,2.77528,2.77508,2.77508,62000000.0
2006-12-29 18:39:00,2.77498,2.77498,2.77452,2.77498,8000000.0
2006-12-29 18:40:00,2.77488,2.77504,2.77455,2.77461,49000000.0
2006-12-29 18:41:00,2.7746,2.77474,2.77433,2.77442,60000000.0
2006-12-29 18:42:00,2.77444,2.77507,2.77443,2.77478,49600000.0
2006-12-29 18:43:00,2.7749,2.7751,2.77489,2.7751,43000000.0
2006-12-29 18:44:00,2.77514,2.77526,2.77505,2.77526,52000000.0
2006-12-29 18:45:00,2.77602,2.7767,2.77598,2.77598,7000000.0
2006-12-29 18:46:00,2.77658,2.7772,2.77591,2.7772,8000000.0
2006-12-29 18:47:00,2.77725,2.7779,2.77725,2.7779,55000000.0
2006-12-29 18:48:00,2.77791,2.77907,2.77781,2.77907,43000000.0
2006-12-29 18:49:00,2.77916,2.77916,2.77832,2.77832,7000000.0
2006-12-29 18:50:00,2.77833,2.77854,2.7781,2.7781,59000000.0
2006-12-29 18:51:00,2.77679,2.77725,2.77603,2.77725,28000000.0
2006-12-29 18:52:00,2.77773,2.77773,2.7769,2.7769,7000000.0
2006-12-29 18:53:00,2.7772,2.77738,2.77709,2.77726,30000000.0
2006-12-29 18:54:00,2.77673,2.77777,2.77622,2.77777,8000000.0
2006-12-29 18:55:00,2.77768,2.77801,2.77768,2.77787,40000000.0
2006-12-29 18:56:00,2.77827,2.77847,2.77818,2.77823,14000000.0
2006-12-29 18:57:00,2.77842,2.77879,2.77841,2.77879,17000000.0
2006-12-29 18:58:00,2.77899,2.77901,2.7789,2.7789,7000000.0
2006-12-29 18:59:00,2.7787,2.77893,2.77864,2.77882,35000000.0
2006-12-29 19:00:00,2.77854,2.77878,2.77737,2.77737,28000000.0
2006-12-29 19:01:00,2.77739,2.77794,2.77739,2.77794,22000000.0
2006-12-29 19:02:00,2.77813,2.7791,2.77813,2.7791,28000000.0
2006-12-29 19:03:00,2.77942,2.7801,2.77942,2.77992,24000000.0
2006-12-29 19:04:00,2.77935,2.7796,2.77918,2.7796,46000000.0
2006-12-29 19:05:00,2.77947,2.77954,2.77928,2.77928,29000000.0
2006-12-29 19:08:00,2.77919,2.77919,2.77872,2.77872,11000000.0
2006-12-29 19:09:00,2.77935,2.7797,2.77884,2.77884,9000000.0
2006-12-29 19:10:00,2.77876,2.77877,2.77843,2.77854,8000000.0
2006-12-29 19:12:00,2.77861,2.7788,2.77861,2.77878,7000000.0
2006-12-29 19:13:00,2.77884,2.77919,2.77884,2.77919,8000000.0
2006-12-29 19:14:00,2.77896,2.77922,2.77839,2.77839,11000000.0
2006-12-29 19:15:00,2.77858,2.77888,2.77858,2.7786,20000000.0
2006-12-29 19:16:00,2.77865,2.77912,2.77865,2.77908,8000000.0
2006-12-29 19:17:00,2.77871,2.77915,2.77663,2.77915,9000000.0
2006-12-29 19:18:00,2.77921,2.77921,2.77885,2.77909,20800000.0
2006-12-29 19:19:00,2.77925,2.77964,2.77915,2.77962,11000000.0
2006-12-29 19:21:00,2.77924,2.77951,2.77909,2.77909,9000000.0
2006-12-29 19:24:00,2.7791,2.7791,2.77885,2.77885,9000000.0
2006-12-29 19:26:00,2.77911,2.77911,2.77875,2.77875,8000000.0
2006-12-29 19:27:00,2.77841,2.77841,2.77771,2.7783,7000000.0
2006-12-29 19:28:00,2.77843,2.77843,2.77802,2.77821,36000000.0
2006-12-29 19:29:00,2.77798,2.77812,2.7777,2.7777,25000000.0
2006-12-29 19:30:00,2.77719,2.77741,2.77719,2.77726,8000000.0
2006-12-29 19:31:00,2.77709,2.77717,2.77675,2.77675,8000000.0
2006-12-29 19:32:00,2.77678,2.77738,2.77678,2.77738,7000000.0
2006-12-29 19:33:00,2.77752,2.7777,2.77746,2.7777,7000000.0
2006-12-29 19:34:00,2.77757,2.77774,2.77732,2.77774,8000000.0
2006-12-29 19:36:00,2.77799,2.77814,2.77791,2.77791,10000000.0
2006-12-29 19:37:00,2.77783,2.77787,2.77775,2.77787,7000000.0
2006-12-29 19:38:00,2.77795,2.77841,2.77795,2.77825,26000000.0
2006-12-29 19:39:00,2.77905,2.77971,2.77905,2.77971,5000000.0
2006-12-29 19:40:00,2.77958,2.77958,2.7791,2.77937,10000000.0
2006-12-29 19:41:00,2.77911,2.77921,2.77891,2.77896,22000000.0
2006-12-29 19:42:00,2.779,2.77935,2.779,2.77911,25000000.0
2006-12-29 19:43:00,2.77909,2.77949,2.77909,2.77937,24000000.0
2006-12-29 19:44:00,2.77898,2.77898,2.77864,2.77864,20000000.0
2006-12-29 19:45:00,2.7786,2.77866,2.77834,2.77836,11000000.0
2006-12-29 19:46:00,2.7783,2.77903,2.7783,2.77903,8000000.0
2006-12-29 19:47:00,2.77918,2.77936,2.77893,2.77906,8000000.0
2006-12-29 19:48:00,2.77888,2.77903,2.77875,2.77903,31000000.0
2006-12-29 19:49:00,2.77921,2.77986,2.77921,2.77941,11000000.0
2006-12-29 19:51:00,2.7795,2.7795,2.77939,2.77939,27000000.0
2006-12-29 19:52:00,2.77924,2.77976,2.77871,2.77976,11000000.0
2006-12-29 19:53:00,2.7801,2.78031,2.77977,2.78031,10000000.0
2006-12-29 19:54:00,2.78029,2.78029,2.77982,2.77995,8000000.0
2006-12-29 19:55:00,2.78025,2.78025,2.7795,2.7795,7000000.0
2006-12-29 19:56:00,2.77942,2.78026,2.77942,2.78026,8000000.0
2006-12-29 19:57:00,2.78071,2.78071,2.77988,2.77988,11000000.0
2006-12-29 19:58:00,2.77953,2.77964,2.77912,2.77912,13000000.0
2006-12-29 19:59:00,2.77918,2.77952,2.7791,2.77915,9000000.0
2006-12-29 20:00:00,2.77934,2.77934,2.77861,2.77866,11000000.0
2006-12-29 20:01:00,2.77823,2.77826,2.77797,2.77826,7000000.0
2006-12-29 20:02:00,2.77808,2.77826,2.77789,2.77826,8000000.0
2006-12-29 20:04:00,2.77827,2.77827,2.778,2.77803,8000000.0
2006-12-29 20:05:00,2.77789,2.77819,2.77773,2.77773,18000000.0
2006-12-29 20:06:00,2.77831,2.77904,2.77831,2.77904,7000000.0
2006-12-29 20:07:00,2.77899,2.77942,2.77898,2.77942,7000000.0
2006-12-29 20:08:00,2.77943,2.77979,2.77932,2.77979,15000000.0
2006-12-29 20:09:00,2.7799,2.7799,2.77959,2.77976,7000000.0
2006-12-29 20:10:00,2.77961,2.77961,2.77915,2.77915,17000000.0
2006-12-29 20:11:00,2.77943,2.7795,2.77926,2.77929,8000000.0
2006-12-29 20:12:00,2.77936,2.77949,2.77936,2.77942,7000000.0
2006-12-29 20:13:00,2.77934,2.77934,2.77908,2.77915,8000000.0
2006-12-29 20:14:00,2.77902,2.77922,2.77902,2.77922,6800000.0
2006-12-29 20:17:00,2.77911,2.77911,2.77885,2.77908,7000000.0
2006-12-29 20:20:00,2.77907,2.77907,2.77883,2.77883,7000000.0
2006-12-29 20:21:00,2.77869,2.77903,2.77855,2.77903,9000000.0
2006-12-29 20:22:00,2.77905,2.77905,2.77868,2.77879,8000000.0
2006-12-29 20:23:00,2.77876,2.77933,2.77876,2.77933,7000000.0
2006-12-29 20:27:00,2.77953,2.77959,2.77907,2.77907,9000000.0
2006-12-29 20:29:00,2.7791,2.7791,2.77898,2.77898,8000000.0
2006-12-29 20:30:00,2.77899,2.77908,2.7788,2.77883,7000000.0
2006-12-29 20:31:00,2.77897,2.77906,2.77889,2.77892,7000000.0
2006-12-29 20:32:00,2.77894,2.77894,2.77874,2.77889,8000000.0
2006-12-29 20:33:00,2.77882,2.77882,2.77854,2.77872,11000000.0
2006-12-29 20:34:00,2.77834,2.7784,2.77825,2.7784,7000000.0
2006-12-29 20:35:00,2.77807,2.77825,2.77775,2.77775,11000000.0
2006-12-29 20:36:00,2.77799,2.77799,2.77787,2.77789,7000000.0
2006-12-29 20:37:00,2.77835,2.77851,2.77835,2.77847,7000000.0
2006-12-29 20:38:00,2.77847,2.77855,2.77841,2.77855,10000000.0
2006-12-29 20:39:00,2.77848,2.77859,2.77848,2.77854,5000000.0
2006-12-29 20:40:00,2.77899,2.77899,2.77875,2.77875,8000000.0
2006-12-29 20:41:00,2.77871,2.77916,2.77871,2.77916,7000000.0
2006-12-29 20:42:00,2.77916,2.77934,2.77899,2.77934,8000000.0
2006-12-29 20:43:00,2.77941,2.77949,2.77927,2.77938,8000000.0
2006-12-29 20:44:00,2.77889,2.77906,2.77859,2.77902,11000000.0
2006-12-29 20:45:00,2.77918,2.77928,2.77905,2.77928,8000000.0
2006-12-29 20:46:00,2.7796,2.7796,2.77919,2.77956,7000000.0
2006-12-29 20:47:00,2.77993,2.77993,2.77945,2.77945,8000000.0
2006-12-29 20:48:00,2.7794,2.77951,2.77929,2.77933,8000000.0
2006-12-29 20:49:00,2.77942,2.78028,2.77942,2.78028,7000000.0
2006-12-29 20:50:00,2.77982,2.77988,2.77951,2.77951,11000000.0
2006-12-29 20:51:00,2.77913,2.77916,2.77886,2.77886,9000000.0
2006-12-29 20:52:00,2.77893,2.77905,2.77857,2.77857,7000000.0
2006-12-29 20:53:00,2.77863,2.779,2.77863,2.779,7000000.0
2006-12-29 20:54:00,2.77909,2.77918,2.77907,2.77908,10000000.0
2006-12-29 20:57:00,2.77879,2.77895,2.7786,2.7786,8000000.0
2006-12-29 20:59:00,2.77863,2.77867,2.77826,2.77845,7000000.0
2006-12-29 21:00:00,2.77848,2.77869,2.77848,2.7785,7000000.0
2006-12-29 21:01:00,2.77823,2.77988,2.77823,2.77988,8000000.0
2006-12-29 21:02:00,2.78023,2.78033,2.78017,2.78019,9000000.0
2006-12-29 21:03:00,2.78,2.78022,2.78,2.78022,7000000.0
2006-12-29 21:04:00,2.78022,2.78044,2.78022,2.7803,8000000.0
2006-12-29 21:05:00,2.78075,2.78088,2.78023,2.78023,10000000.0
2006-12-29 21:06:00,2.78073,2.78073,2.7803,2.7803,11000000.0
2006-12-29 21:07:00,2.78005,2.78005,2.77972,2.77976,10000000.0
2006-12-29 21:08:00,2.77986,2.77986,2.77951,2.77966,9000000.0
2006-12-29 21:09:00,2.78051,2.78056,2.78035,2.78047,8000000.0
2006-12-29 21:10:00,2.78042,2.78044,2.78008,2.78024,11000000.0
2006-12-29 21:11:00,2.78025,2.78033,2.7802,2.78028,8000000.0
2006-12-29 21:12:00,2.78024,2.78024,2.77959,2.77962,7000000.0
2006-12-29 21:13:00,2.77958,2.77979,2.77924,2.77924,8000000.0
2006-12-29 21:14:00,2.77906,2.77906,2.77665,2.77665,10000000.0
2006-12-29 21:15:00,2.77505,2.7755,2.77505,2.77542,7000000.0
2006-12-29 21:16:00,2.77583,2.77583,2.77428,2.77428,7000000.0
2006-12-29 21:17:00,2.77414,2.77636,2.77414,2.77636,5000000.0
2006-12-29 21:18:00,2.77674,2.77674,2.77651,2.77651,5000000.0
2006-12-29 21:19:00,2.77652,2.77671,2.77643,2.77643,5000000.0
2006-12-29 21:20:00,2.77645,2.77667,2.77644,2.77644,11000000.0
2006-12-29 21:21:00,2.77649,2.77666,2.77647,2.77647,9000000.0
2006-12-29 21:22:00,2.77666,2.77721,2.77666,2.77721,10000000.0
2006-12-29 21:23:00,2.77679,2.77705,2.77679,2.77691,18000000.0
2006-12-29 21:24:00,2.77719,2.77746,2.77719,2.77746,7000000.0
2006-12-29 21:25:00,2.77742,2.77753,2.77742,2.77753,14000000.0
2006-12-29 21:26:00,2.77744,2.77748,2.77639,2.77639,12000000.0
2006-12-29 21:27:00,2.77595,2.77608,2.7759,2.77608,7000000.0
2006-12-29 21:28:00,2.77613,2.77622,2.77606,2.77622,8000000.0
2006-12-29 21:29:00,2.77621,2.77621,2.7757,2.77579,9000000.0
2006-12-29 21:30:00,2.77592,2.77619,2.77585,2.77619,11000000.0
2006-12-29 21:32:00,2.77617,2.77617,2.77566,2.77566,11000000.0
2006-12-29 21:33:00,2.77564,2.77619,2.77564,2.77606,9000000.0
2006-12-29 21:34:00,2.77387,2.77387,2.77338,2.77342,9000000.0
2006-12-29 21:35:00,2.77321,2.77425,2.77195,2.77415,8000000.0
2006-12-29 21:36:00,2.77426,2.77426,2.77375,2.77381,6800000.0
2006-12-29 21:37:00,2.77352,2.77377,2.77315,2.77315,7000000.0
2006-12-29 21:38:00,2.77423,2.77494,2.77199,2.77199,19800000.0
2006-12-29 21:39:00,2.7711,2.77156,2.7702,2.7702,7000000.0
2006-12-29 21:40:00,2.7695,2.77042,2.7695,2.77042,7000000.0
2006-12-29 21:41:00,2.77071,2.77106,2.77071,2.77088,8000000.0
2006-12-29 21:42:00,2.76993,2.77046,2.76943,2.76943,8000000.0
2006-12-29 21:43:00,2.76959,2.77035,2.76959,2.76981,10000000.0
2006-12-29 21:44:00,2.76992,2.76992,2.7693,2.76948,9000000.0
2006-12-29 21:45:00,2.76927,2.76927,2.76883,2.76883,10000000.0
2006-12-29 21:46:00,2.76927,2.77023,2.76927,2.77023,7000000.0
2006-12-29 21:48:00,2.77023,2.77023,2.76959,2.76972,7000000.0
2006-12-29 21:49:00,2.76969,2.77024,2.76969,2.77024,10000000.0
2006-12-29 21:50:00,2.77021,2.77021,2.76998,2.76998,10000000.0
2006-12-29 21:51:00,2.77003,2.77083,2.76997,2.77083,10000000.0
2006-12-29 21:52:00,2.77091,2.77091,2.7706,2.7706,7000000.0
2006-12-29 21:53:00,2.77161,2.7721,2.77127,2.77127,10000000.0
2006-12-29 21:54:00,2.77094,2.77133,2.77051,2.77123,7800000.0
2006-12-29 21:55:00,2.77127,2.77133,2.77118,2.77133,8000000.0
2006-12-29 21:57:00,2.77151,2.77163,2.77136,2.77163,10000000.0
2006-12-29 21:58:00,2.77152,2.77163,2.77142,2.77163,9000000.0
2006-12-29 21:59:00,2.77154,2.77156,2.77128,2.77128,7000000.0
2006-12-29 22:00:00,2.77142,2.77153,2.77142,2.77151,7000000.0
2006-12-29 22:01:00,2.77141,2.77141,2.77107,2.77111,8000000.0
2006-12-29 22:02:00,2.77064,2.77102,2.77064,2.77102,2000000.0
2006-12-29 22:03:00,2.77124,2.77124,2.77099,2.77099,7000000.0
2006-12-29 22:05:00,2.77112,2.77124,2.77088,2.77114,10000000.0
2006-12-29 22:08:00,2.77082,2.77093,2.7708,2.77087,22000000.0
2006-12-29 22:09:00,2.77108,2.77108,2.77095,2.77102,7000000.0
2006-12-29 22:12:00,2.77093,2.77108,2.77073,2.77108,8000000.0
2006-12-29 22:14:00,2.77137,2.77137,2.77095,2.77095,4000000.0
2006-12-29 22:15:00,2.77096,2.77115,2.77096,2.77115,5000000.0
2006-12-29 22:16:00,2.77105,2.77105,2.77085,2.77085,7000000.0
2006-12-29 22:17:00,2.77067,2.77074,2.77036,2.77056,9000000.0
2006-12-29 22:18:00,2.77051,2.77129,2.77051,2.77129,9000000.0
2006-12-29 22:19:00,2.77151,2.77226,2.7714,2.77226,8000000.0
2006-12-29 22:20:00,2.77297,2.77297,2.7726,2.77286,7000000.0
2006-12-29 22:21:00,2.77288,2.77305,2.77279,2.77279,7000000.0
2006-12-29 22:22:00,2.77263,2.77266,2.77253,2.77266,8000000.0
2006-12-29 22:23:00,2.77273,2.77298,2.7727,2.77298,8000000.0
2006-12-29 22:24:00,2.77296,2.77296,2.77265,2.77272,7000000.0
2006-12-29 22:25:00,2.77261,2.77261,2.77216,2.77216,8000000.0
2006-12-29 22:26:00,2.7722,2.77225,2.77211,2.77223,8000000.0
2006-12-29 22:28:00,2.77219,2.77219,2.77133,2.77135,8000000.0
2006-12-29 22:29:00,2.77156,2.77341,2.77156,2.77341,10000000.0
2006-12-29 22:30:00,2.77374,2.77374,2.77346,2.77354,8000000.0
2006-12-29 22:31:00,2.77333,2.77333,2.77297,2.77297,7000000.0
2006-12-29 22:32:00,2.77312,2.77397,2.77312,2.77318,6800000.0
2006-12-29 22:37:00,2.77422,2.7743,2.77408,2.77413,11000000.0
2006-12-29 22:38:00,2.77393,2.77394,2.77345,2.77348,7000000.0
2006-12-29 22:39:00,2.7736,2.77395,2.77305,2.77375,9000000.0
2006-12-29 22:40:00,2.7736,2.7736,2.77288,2.7731,11000000.0
2006-12-29 22:41:00,2.77331,2.77447,2.77331,2.77431,10000000.0
2006-12-29 22:42:00,2.77422,2.77422,2.77375,2.77375,9000000.0
2006-12-29 22:44:00,2.77308,2.77309,2.77296,2.77301,8000000.0
2006-12-29 22:45:00,2.77358,2.77582,2.77358,2.77582,11000000.0
2006-12-29 22:46:00,2.77615,2.77621,2.77572,2.77579,7000000.0
2006-12-29 22:47:00,2.77571,2.77632,2.77571,2.77632,7000000.0
2006-12-29 22:48:00,2.77632,2.77632,2.77543,2.77567,8000000.0
2006-12-29 22:50:00,2.77522,2.77556,2.77501,2.77556,6000000.0
2006-12-29 22:51:00,2.77586,2.77669,2.77564,2.77665,9000000.0
2006-12-29 22:52:00,2.77639,2.7769,2.77639,2.77669,8000000.0
2006-12-29 22:53:00,2.77679,2.77727,2.77679,2.77718,7000000.0
2006-12-29 22:54:00,2.77644,2.77644,2.77447,2.77447,12000000.0
2006-12-29 22:55:00,2.77439,2.77489,2.77439,2.77484,8000000.0
2006-12-29 22:56:00,2.77627,2.77688,2.77627,2.77688,7000000.0
2006-12-29 22:57:00,2.77682,2.77692,2.77638,2.77678,8000000.0
2006-12-29 22:58:00,2.77684,2.77704,2.77684,2.77704,6800000.0
2006-12-29 22:59:00,2.77698,2.77698,2.77687,2.77687,7000000.0
2006-12-29 23:00:00,2.77717,2.77734,2.77717,2.77727,3000000.0
2006-12-29 23:01:00,2.77749,2.77759,2.77735,2.77759,9800000.0
2006-12-29 23:02:00,2.77708,2.77708,2.77666,2.77666,6000000.0
2006-12-29 23:03:00,2.77689,2.77689,2.77653,2.77669,8000000.0
2006-12-29 23:04:00,2.77647,2.77647,2.77602,2.77602,10000000.0
2006-12-29 23:05:00,2.77576,2.77692,2.77576,2.77692,8000000.0
2006-12-29 23:06:00,2.77692,2.7772,2.77674,2.77709,8000000.0
2006-12-29 23:07:00,2.77655,2.77655,2.77581,2.77614,8000000.0
2006-12-29 23:08:00,2.77631,2.77647,2.77631,2.77644,7000000.0
2006-12-29 23:09:00,2.7759,2.77673,2.7759,2.77616,8000000.0
2006-12-29 23:10:00,2.77575,2.77602,2.77575,2.77581,8000000.0
2006-12-29 23:11:00,2.77573,2.77694,2.77545,2.77694,6000000.0
2006-12-29 23:12:00,2.77708,2.77788,2.77708,2.77788,7000000.0
2006-12-29 23:13:00,2.77884,2.77884,2.77834,2.77834,7000000.0
2006-12-29 23:14:00,2.77837,2.77844,2.77693,2.77693,11000000.0
2006-12-29 23:15:00,2.77676,2.77736,2.77676,2.77736,10000000.0
2006-12-29 23:17:00,2.77748,2.77748,2.77737,2.77739,10000000.0
2006-12-29 23:18:00,2.77739,2.77806,2.77739,2.77804,6800000.0
2006-12-29 23:19:00,2.77836,2.7786,2.77828,2.77851,7000000.0
2006-12-29 23:20:00,2.77847,2.7785,2.77834,2.77834,8000000.0
2006-12-29 23:21:00,2.77851,2.77878,2.77851,2.77874,9000000.0
2006-12-29 23:22:00,2.7785,2.77871,2.7782,2.77871,7000000.0
2006-12-29 23:23:00,2.7789,2.7789,2.77849,2.77852,8000000.0
2006-12-29 23:24:00,2.77833,2.77897,2.77833,2.77897,8000000.0
2006-12-29 23:25:00,2.779,2.779,2.77864,2.77864,7000000.0
2006-12-29 23:26:00,2.77902,2.77924,2.77895,2.77924,7000000.0
2006-12-29 23:27:00,2.77846,2.77857,2.77838,2.77857,5000000.0
2006-12-29 23:28:00,2.77816,2.77842,2.77774,2.77774,8000000.0
2006-12-29 23:29:00,2.77763,2.77794,2.77751,2.77794,5000000.0
2006-12-29 23:30:00,2.77781,2.77801,2.77781,2.77799,8000000.0
2006-12-29 23:31:00,2.77749,2.77749,2.77726,2.77729,13000000.0
2006-12-29 23:32:00,2.77758,2.77773,2.77756,2.77768,10000000.0
2006-12-29 23:33:00,2.77792,2.77802,2.77789,2.77799,10000000.0
2006-12-29 23:34:00,2.77796,2.77796,2.77753,2.77784,6000000.0
2006-12-29 23:35:00,2.77813,2.77825,2.77808,2.7781,7000000.0
2006-12-29 23:36:00,2.77794,2.77794,2.77653,2.77653,8000000.0
2006-12-29 23:37:00,2.77614,2.77634,2.77609,2.77624,9000000.0
2006-12-29 23:38:00,2.7766,2.77795,2.7766,2.77795,5000000.0
2006-12-29 23:39:00,2.77799,2.77799,2.77747,2.77747,7000000.0
2006-12-29 23:40:00,2.77771,2.77835,2.77769,2.77835,9000000.0
2006-12-29 23:41:00,2.77843,2.77871,2.77836,2.77836,11000000.0
2006-12-29 23:42:00,2.77827,2.77841,2.77815,2.77818,7000000.0
2006-12-29 23:43:00,2.77811,2.77811,2.77763,2.77768,10000000.0
2006-12-29 23:44:00,2.77784,2.77811,2.77767,2.77788,8000000.0
2006-12-29 23:45:00,2.77786,2.77786,2.77767,2.77767,10000000.0
2006-12-29 23:46:00,2.77754,2.7778,2.77754,2.77778,7000000.0
2006-12-29 23:47:00,2.77768,2.77768,2.77668,2.77668,8000000.0
2006-12-29 23:48:00,2.77642,2.77664,2.77642,2.77652,8000000.0
2006-12-29 23:49:00,2.77671,2.77674,2.77662,2.7767,8000000.0
2006-12-29 23:50:00,2.77679,2.77693,2.77647,2.7766,8000000.0
2006-12-29 23:54:00,2.77648,2.77648,2.77607,2.77607,9000000.0
2006-12-29 23:55:00,2.77572,2.77572,2.77553,2.77553,8000000.0
2006-12-29 23:56:00,2.77555,2.77571,2.77553,2.77571,8000000.0
2006-12-29 23:57:00,2.77362,2.7766,2.77362,2.77552,9000000.0
2006-12-29 23:58:00,2.77493,2.77522,2.77464,2.7748,8000000.0
2006-12-29 23:59:00,2.77443,2.77488,2.77443,2.77488,5000000.0
2007-01-02 09:55:00,2.7773,2.78967,2.7773,2.78967,8000000.0
2007-01-02 09:56:00,2.77973,2.77973,2.77539,2.77551,7000000.0
2007-01-02 09:57:00,2.77531,2.77531,2.77466,2.77466,7000000.0
2007-01-02 09:58:00,2.77535,2.77619,2.77535,2.77619,8000000.0
2007-01-02 09:59:00,2.77675,2.77767,2.77675,2.77767,10800000.0
2007-01-02 10:00:00,2.77831,2.7786,2.77831,2.77845,7000000.0
2007-01-02 10:01:00,2.77864,2.77882,2.77864,2.77871,8000000.0
2007-01-02 10:02:00,2.77888,2.77901,2.77854,2.77854,8000000.0
2007-01-02 10:03:00,2.7788,2.77881,2.77839,2.77881,10000000.0
2007-01-02 10:04:00,2.7788,2.77887,2.77867,2.77867,7800000.0
2007-01-02 10:05:00,2.77856,2.77887,2.77822,2.77822,8000000.0
2007-01-02 10:06:00,2.77808,2.77866,2.77808,2.77866,7000000.0
2007-01-02 10:07:00,2.77866,2.77904,2.77866,2.77895,8000000.0
2007-01-02 10:08:00,2.77885,2.77895,2.77883,2.77895,7000000.0
2007-01-02 10:09:00,2.77884,2.77899,2.77854,2.77882,11000000.0
2007-01-02 10:10:00,2.77801,2.77877,2.77801,2.77877,7000000.0
2007-01-02 10:11:00,2.77892,2.7791,2.7788,2.77909,8000000.0
2007-01-02 10:12:00,2.7789,2.7792,2.77887,2.7792,7000000.0
2007-01-02 10:13:00,2.77958,2.77987,2.77958,2.77987,8000000.0
2007-01-02 10:14:00,2.77958,2.77974,2.77925,2.77925,9000000.0
2007-01-02 10:15:00,2.77923,2.77932,2.77912,2.77927,7000000.0
2007-01-02 10:16:00,2.77917,2.77917,2.77842,2.77881,8000000.0
2007-01-02 10:17:00,2.77902,2.7791,2.77882,2.77893,7800000.0
2007-01-02 10:18:00,2.77886,2.77889,2.77864,2.77889,7000000.0
2007-01-02 10:19:00,2.77936,2.77943,2.77926,2.77934,8000000.0
2007-01-02 10:20:00,2.77967,2.7797,2.77939,2.77942,8000000.0
2007-01-02 10:21:00,2.77887,2.77887,2.77789,2.77789,7000000.0
2007-01-02 10:22:00,2.77819,2.77824,2.77793,2.77823,8000000.0
2007-01-02 10:23:00,2.77775,2.77785,2.7776,2.77785,7000000.0
2007-01-02 10:24:00,2.77802,2.77802,2.77703,2.77703,8000000.0
2007-01-02 10:25:00,2.77747,2.77762,2.77711,2.77762,10000000.0
2007-01-02 10:26:00,2.7768,2.77733,2.7768,2.77733,5000000.0
2007-01-02 10:27:00,2.77756,2.77869,2.77756,2.77869,8000000.0
2007-01-02 10:28:00,2.77878,2.77885,2.77845,2.77845,7000000.0
2007-01-02 10:29:00,2.77909,2.7797,2.77898,2.7797,8000000.0
2007-01-02 10:30:00,2.7797,2.77976,2.77937,2.77959,7000000.0
2007-01-02 10:31:00,2.77961,2.77966,2.77905,2.77905,7000000.0
2007-01-02 10:32:00,2.7789,2.77911,2.77874,2.779,9000000.0
2007-01-02 10:33:00,2.77923,2.77999,2.77923,2.77966,11000000.0
2007-01-02 10:34:00,2.77983,2.77998,2.77977,2.77985,7000000.0
2007-01-02 10:35:00,2.78023,2.78137,2.78023,2.78076,8000000.0
2007-01-02 10:36:00,2.78127,2.78164,2.78127,2.78155,8000000.0
2007-01-02 10:37:00,2.78142,2.78142,2.78083,2.78086,11000000.0
2007-01-02 10:38:00,2.78056,2.78056,2.78028,2.78046,7000000.0
2007-01-02 10:39:00,2.78016,2.78023,2.77993,2.77993,7000000.0
2007-01-02 10:40:00,2.77973,2.77984,2.7797,2.77983,8000000.0
2007-01-02 10:41:00,2.77999,2.78044,2.77999,2.78044,7000000.0
2007-01-02 10:42:00,2.78027,2.78049,2.78018,2.78038,7000000.0
2007-01-02 10:43:00,2.78044,2.78078,2.78022,2.78065,8000000.0
2007-01-02 10:44:00,2.78058,2.78085,2.78055,2.7807,8000000.0
2007-01-02 10:45:00,2.78085,2.78085,2.7803,2.7803,11000000.0
2007-01-02 10:46:00,2.77996,2.78036,2.77944,2.77944,10800000.0
2007-01-02 10:47:00,2.77928,2.77957,2.77883,2.77948,11000000.0
2007-01-02 10:48:00,2.77966,2.77998,2.77963,2.77998,7000000.0
2007-01-02 10:49:00,2.77962,2.77965,2.77934,2.77935,7000000.0
2007-01-02 10:50:00,2.77967,2.77999,2.77955,2.77999,8000000.0
2007-01-02 10:51:00,2.77963,2.77989,2.77944,2.77962,10000000.0
2007-01-02 10:52:00,2.7789,2.77918,2.7789,2.77908,5000000.0
2007-01-02 10:54:00,2.77874,2.77912,2.77874,2.77894,9000000.0
2007-01-02 10:55:00,2.77851,2.77931,2.77851,2.77931,7000000.0
2007-01-02 10:56:00,2.78024,2.78041,2.77982,2.78041,8000000.0
2007-01-02 10:57:00,2.78051,2.78061,2.78022,2.78054,11000000.0
2007-01-02 10:58:00,2.78069,2.7809,2.78069,2.7809,10000000.0
2007-01-02 10:59:00,2.781,2.78189,2.781,2.78182,10000000.0
2007-01-02 11:00:00,2.7819,2.782,2.7817,2.7817,10000000.0
2007-01-02 11:01:00,2.78116,2.78131,2.78114,2.78115,8000000.0
2007-01-02 11:02:00,2.78135,2.78146,2.78134,2.78141,8000000.0
2007-01-02 11:03:00,2.78117,2.7812,2.78066,2.78066,8000000.0
2007-01-02 11:04:00,2.78098,2.78113,2.78085,2.78096,7000000.0
2007-01-02 11:05:00,2.78073,2.78106,2.7804,2.78068,7000000.0
2007-01-02 11:06:00,2.78097,2.78111,2.7808,2.78104,7000000.0
2007-01-02 11:07:00,2.78111,2.78111,2.78065,2.78065,10000000.0
2007-01-02 11:08:00,2.78072,2.78097,2.78065,2.78097,8000000.0
2007-01-02 11:09:00,2.78122,2.78144,2.78101,2.78101,7000000.0
2007-01-02 11:10:00,2.78089,2.78089,2.78066,2.78071,11000000.0
2007-01-02 11:11:00,2.78059,2.78059,2.78001,2.78001,7000000.0
2007-01-02 11:12:00,2.78074,2.78093,2.78049,2.78049,10000000.0
2007-01-02 11:13:00,2.78022,2.78078,2.78022,2.78065,7000000.0
2007-01-02 11:14:00,2.78064,2.78075,2.78057,2.78065,9000000.0
2007-01-02 11:15:00,2.78053,2.78053,2.78001,2.78009,8000000.0
2007-01-02 11:16:00,2.78019,2.78052,2.77999,2.78052,8000000.0
2007-01-02 11:17:00,2.78057,2.78085,2.78057,2.78077,9000000.0
2007-01-02 11:18:00,2.78088,2.78088,2.78015,2.78015,9000000.0
2007-01-02 11:19:00,2.78032,2.78046,2.77932,2.77943,7000000.0
2007-01-02 11:20:00,2.77885,2.77885,2.7786,2.77871,8000000.0
2007-01-02 11:22:00,2.77935,2.77972,2.77929,2.77962,7000000.0
2007-01-02 11:23:00,2.77984,2.77984,2.77917,2.77918,7000000.0
2007-01-02 11:24:00,2.77909,2.77934,2.77883,2.77932,11000000.0
2007-01-02 11:26:00,2.77894,2.77923,2.77894,2.77923,7000000.0
2007-01-02 11:27:00,2.77904,2.77909,2.77862,2.77909,8000000.0
2007-01-02 11:28:00,2.77924,2.77952,2.77917,2.77944,7000000.0
2007-01-02 11:29:00,2.77981,2.78,2.77981,2.78,10000000.0
2007-01-02 11:30:00,2.77926,2.77926,2.77895,2.77895,10000000.0
2007-01-02 11:31:00,2.77934,2.77992,2.77934,2.77991,7000000.0
2007-01-02 11:32:00,2.77986,2.77998,2.77978,2.7799,8000000.0
2007-01-02 11:33:00,2.77999,2.77999,2.7798,2.77988,7000000.0
2007-01-02 11:34:00,2.77957,2.7799,2.77955,2.77955,11000000.0
2007-01-02 11:35:00,2.7799,2.78001,2.77969,2.77992,8000000.0
2007-01-02 11:37:00,2.78023,2.78074,2.78023,2.78059,8000000.0
2007-01-02 11:38:00,2.77983,2.78004,2.77912,2.77912,7000000.0
2007-01-02 11:39:00,2.77877,2.77898,2.77819,2.77898,9000000.0
2007-01-02 11:40:00,2.77878,2.77982,2.77878,2.77928,11000000.0
2007-01-02 11:42:00,2.78028,2.78092,2.78028,2.78082,8000000.0
2007-01-02 11:43:00,2.78099,2.78318,2.78099,2.78302,9000000.0
2007-01-02 11:44:00,2.78279,2.78325,2.78263,2.78325,11000000.0
2007-01-02 11:45:00,2.78284,2.78318,2.7822,2.78318,8000000.0
2007-01-02 11:46:00,2.7833,2.78333,2.78303,2.78303,7000000.0
2007-01-02 11:47:00,2.78265,2.7829,2.7825,2.7829,10000000.0
2007-01-02 11:48:00,2.78312,2.78313,2.78293,2.78313,8000000.0
2007-01-02 11:49:00,2.78287,2.78317,2.78239,2.78317,8000000.0
2007-01-02 11:50:00,2.78335,2.78351,2.78295,2.78295,8000000.0
2007-01-02 11:51:00,2.78307,2.78348,2.78307,2.78347,9000000.0
2007-01-02 11:52:00,2.78401,2.78401,2.78332,2.78388,7000000.0
2007-01-02 11:53:00,2.78323,2.78378,2.78319,2.78378,7000000.0
2007-01-02 11:54:00,2.78378,2.78404,2.7836,2.7838,10000000.0
2007-01-02 11:55:00,2.78391,2.78398,2.7837,2.7837,8000000.0
2007-01-02 11:56:00,2.78417,2.78423,2.78407,2.78413,11000000.0
2007-01-02 11:57:00,2.78405,2.78405,2.78362,2.78396,7000000.0
2007-01-02 11:58:00,2.78419,2.78458,2.78419,2.78429,11000000.0
2007-01-02 11:59:00,2.78477,2.78481,2.78409,2.78409,8000000.0
2007-01-02 12:00:00,2.78409,2.78484,2.78409,2.78484,7000000.0
2007-01-02 12:01:00,2.78454,2.78454,2.78403,2.78403,7000000.0
2007-01-02 12:02:00,2.78386,2.78418,2.78383,2.78418,11000000.0
2007-01-02 12:03:00,2.78427,2.78427,2.78401,2.78401,7000000.0
2007-01-02 12:04:00,2.7843,2.7852,2.7843,2.7846,7000000.0
2007-01-02 12:05:00,2.78442,2.7848,2.78442,2.78461,8000000.0
2007-01-02 12:06:00,2.7846,2.78554,2.7846,2.78536,8000000.0
2007-01-02 12:07:00,2.78534,2.78572,2.78527,2.78561,7800000.0
2007-01-02 12:08:00,2.78566,2.78566,2.78515,2.78515,11000000.0
2007-01-02 12:09:00,2.78488,2.78567,2.78488,2.78567,7000000.0
2007-01-02 12:10:00,2.78579,2.78604,2.78579,2.78586,7000000.0
2007-01-02 12:11:00,2.78583,2.78614,2.78582,2.78606,8000000.0
2007-01-02 12:12:00,2.7861,2.7861,2.78573,2.78573,7000000.0
2007-01-02 12:13:00,2.78513,2.78535,2.78488,2.78535,7000000.0
2007-01-02 12:14:00,2.78572,2.78632,2.78572,2.78632,8000000.0
2007-01-02 12:15:00,2.78568,2.78596,2.78552,2.78596,7000000.0
2007-01-02 12:16:00,2.7863,2.7863,2.78593,2.78609,9000000.0
2007-01-02 12:17:00,2.78592,2.78653,2.78579,2.78653,7000000.0
2007-01-02 12:18:00,2.78576,2.78576,2.78542,2.78558,8000000.0
2007-01-02 12:19:00,2.78557,2.78566,2.78519,2.78566,7000000.0
2007-01-02 12:20:00,2.78546,2.78587,2.78546,2.78558,8000000.0
2007-01-02 12:21:00,2.78529,2.78542,2.78499,2.78503,10000000.0
2007-01-02 12:22:00,2.7861,2.78699,2.7861,2.78686,7000000.0
2007-01-02 12:23:00,2.78691,2.78744,2.78622,2.78622,8000000.0
2007-01-02 12:24:00,2.78707,2.78738,2.78698,2.78738,5000000.0
2007-01-02 12:25:00,2.78772,2.78803,2.78764,2.78803,8000000.0
2007-01-02 12:26:00,2.78826,2.78826,2.78782,2.78806,8000000.0
2007-01-02 12:27:00,2.7875,2.78825,2.78747,2.78825,11000000.0
2007-01-02 12:28:00,2.788,2.788,2.78763,2.78763,7000000.0
2007-01-02 12:29:00,2.78787,2.78817,2.78787,2.78816,9000000.0
2007-01-02 12:30:00,2.78843,2.78856,2.788,2.788,11000000.0
2007-01-02 12:31:00,2.7875,2.78778,2.7875,2.78778,10000000.0
2007-01-02 12:32:00,2.78748,2.78748,2.78666,2.78721,7000000.0
2007-01-02 12:33:00,2.78677,2.78712,2.78665,2.78712,7000000.0
2007-01-02 12:34:00,2.78712,2.78712,2.78667,2.78667,8000000.0
2007-01-02 12:35:00,2.7868,2.7868,2.78633,2.78633,7000000.0
2007-01-02 12:36:00,2.78655,2.787,2.78648,2.78697,8000000.0
2007-01-02 12:37:00,2.78682,2.78693,2.78661,2.78682,11000000.0
2007-01-02 12:38:00,2.78676,2.78676,2.78606,2.78606,7000000.0
2007-01-02 12:39:00,2.78529,2.78574,2.78529,2.78561,7000000.0
2007-01-02 12:40:00,2.78584,2.78662,2.78559,2.78559,11000000.0
2007-01-02 12:41:00,2.78568,2.78577,2.78473,2.78473,7000000.0
2007-01-02 12:42:00,2.78451,2.78536,2.78451,2.78536,7000000.0
2007-01-02 12:43:00,2.78517,2.78524,2.7841,2.7841,7000000.0
2007-01-02 12:44:00,2.78359,2.7851,2.78349,2.7851,10000000.0
2007-01-02 12:45:00,2.78537,2.78537,2.78491,2.78528,10000000.0
2007-01-02 12:46:00,2.78565,2.78617,2.78555,2.78555,8000000.0
2007-01-02 12:47:00,2.78538,2.78631,2.78538,2.78631,9000000.0
2007-01-02 12:48:00,2.78593,2.78593,2.7852,2.78546,8000000.0
2007-01-02 12:49:00,2.78559,2.78559,2.78531,2.78543,10000000.0
2007-01-02 12:50:00,2.78555,2.78555,2.78502,2.78514,7000000.0
2007-01-02 12:51:00,2.78501,2.78534,2.78384,2.78384,8000000.0
2007-01-02 12:52:00,2.78419,2.78511,2.78419,2.78511,8000000.0
2007-01-02 12:53:00,2.78478,2.78513,2.78472,2.78513,8000000.0
2007-01-02 12:54:00,2.78498,2.78505,2.78462,2.78462,7000000.0
2007-01-02 12:55:00,2.78404,2.78404,2.78379,2.78384,8000000.0
2007-01-02 12:56:00,2.78379,2.78435,2.78379,2.78419,8000000.0
2007-01-02 12:57:00,2.78443,2.78674,2.78443,2.78674,8000000.0
2007-01-02 12:58:00,2.78758,2.78817,2.78758,2.78787,8000000.0
2007-01-02 12:59:00,2.78737,2.78854,2.78737,2.78854,8000000.0
2007-01-02 13:00:00,2.7881,2.7881,2.78732,2.78795,8000000.0
2007-01-02 13:01:00,2.78845,2.78908,2.78845,2.78889,11000000.0
2007-01-02 13:02:00,2.78907,2.78928,2.78904,2.78925,8000000.0
2007-01-02 13:03:00,2.78902,2.78902,2.7881,2.7881,7000000.0
2007-01-02 13:04:00,2.78735,2.78757,2.78701,2.78701,11000000.0
2007-01-02 13:05:00,2.78721,2.7874,2.78603,2.78603,7000000.0
2007-01-02 13:06:00,2.78666,2.78666,2.78603,2.78605,7000000.0
2007-01-02 13:07:00,2.78598,2.78611,2.78579,2.78591,9000000.0
2007-01-02 13:08:00,2.78565,2.78565,2.78496,2.78526,11000000.0
2007-01-02 13:09:00,2.78528,2.78569,2.78525,2.78564,11000000.0
2007-01-02 13:10:00,2.78577,2.78578,2.7854,2.78553,11000000.0
2007-01-02 13:11:00,2.78534,2.78534,2.78492,2.78507,7000000.0
2007-01-02 13:12:00,2.78548,2.78557,2.7852,2.78539,8000000.0
2007-01-02 13:13:00,2.78557,2.78566,2.78537,2.78555,11000000.0
2007-01-02 13:14:00,2.7858,2.78605,2.7858,2.78603,6800000.0
2007-01-02 13:15:00,2.78607,2.78635,2.78595,2.78635,8000000.0
2007-01-02 13:16:00,2.78639,2.78649,2.78604,2.78604,7000000.0
2007-01-02 13:17:00,2.78402,2.7866,2.78402,2.7866,8000000.0
2007-01-02 13:18:00,2.78716,2.78716,2.78681,2.78692,8000000.0
2007-01-02 13:19:00,2.78676,2.787,2.78669,2.78669,7000000.0
2007-01-02 13:20:00,2.78694,2.78723,2.78694,2.78723,7000000.0
2007-01-02 13:21:00,2.78719,2.78719,2.78701,2.78713,9000000.0
2007-01-02 13:22:00,2.78689,2.78689,2.78643,2.78672,10000000.0
2007-01-02 13:23:00,2.78674,2.78683,2.78664,2.78664,7000000.0
2007-01-02 13:24:00,2.78625,2.78663,2.78625,2.78643,8000000.0
2007-01-02 13:25:00,2.78587,2.78651,2.78587,2.78651,7000000.0
2007-01-02 13:26:00,2.78626,2.78633,2.78612,2.78633,9000000.0
2007-01-02 13:27:00,2.78615,2.78653,2.78606,2.78606,11000000.0
2007-01-02 13:28:00,2.78597,2.7861,2.78571,2.7861,11000000.0
2007-01-02 13:29:00,2.78553,2.78561,2.78505,2.78561,9000000.0
2007-01-02 13:30:00,2.78621,2.78653,2.78621,2.78625,9000000.0
2007-01-02 13:31:00,2.78596,2.78596,2.78569,2.78572,11000000.0
2007-01-02 13:32:00,2.78596,2.786,2.78593,2.78593,5000000.0
2007-01-02 13:33:00,2.78597,2.78603,2.78587,2.78601,19000000.0
2007-01-02 13:34:00,2.78605,2.78639,2.78605,2.78632,14000000.0
2007-01-02 13:35:00,2.78626,2.78655,2.78626,2.78655,18000000.0
2007-01-02 13:36:00,2.78668,2.78679,2.78663,2.78665,31000000.0
2007-01-02 13:37:00,2.78662,2.78666,2.7863,2.78634,12000000.0
2007-01-02 13:38:00,2.78626,2.78657,2.78623,2.78657,20000000.0
2007-01-02 13:40:00,2.78665,2.78667,2.78648,2.78657,60000000.0
2007-01-02 13:41:00,2.78639,2.78641,2.78564,2.78564,21800000.0
2007-01-02 13:42:00,2.78489,2.78489,2.78441,2.78461,11000000.0
2007-01-02 13:43:00,2.78414,2.78458,2.78407,2.78458,55000000.0
2007-01-02 13:44:00,2.78501,2.78501,2.7844,2.78443,27000000.0
2007-01-02 13:45:00,2.78506,2.78583,2.78498,2.78583,24000000.0
2007-01-02 13:46:00,2.78573,2.78613,2.78571,2.78581,6000000.0
2007-01-02 13:47:00,2.78562,2.78592,2.78562,2.78592,27000000.0
2007-01-02 13:48:00,2.78582,2.78591,2.78573,2.78584,24000000.0
2007-01-02 13:49:00,2.78592,2.78593,2.7856,2.7856,19000000.0
2007-01-02 13:50:00,2.78556,2.78583,2.78556,2.78583,24000000.0
2007-01-02 13:51:00,2.78584,2.78585,2.78562,2.78564,44800000.0
2007-01-02 13:53:00,2.78557,2.78579,2.78541,2.78541,28000000.0
2007-01-02 13:54:00,2.78493,2.78512,2.78493,2.78512,32000000.0
2007-01-02 13:55:00,2.7851,2.78524,2.78501,2.78501,30000000.0
2007-01-02 13:56:00,2.78518,2.7855,2.78511,2.7855,20000000.0
2007-01-02 13:58:00,2.78548,2.78548,2.785,2.785,9000000.0
2007-01-02 13:59:00,2.78494,2.78511,2.78494,2.78504,34000000.0
2007-01-02 14:00:00,2.78473,2.785,2.78462,2.78462,8000000.0
2007-01-02 14:01:00,2.78414,2.78414,2.78359,2.78378,31000000.0
2007-01-02 14:02:00,2.78334,2.78343,2.78321,2.78321,26000000.0
2007-01-02 14:03:00,2.78234,2.7824,2.78203,2.7824,6000000.0
2007-01-02 14:04:00,2.78251,2.78258,2.78241,2.78241,13000000.0
2007-01-02 14:05:00,2.78232,2.78232,2.78199,2.78208,30000000.0
2007-01-02 14:06:00,2.78198,2.78242,2.78198,2.78242,7000000.0
2007-01-02 14:07:00,2.78232,2.78275,2.78219,2.78275,8000000.0
2007-01-02 14:08:00,2.78261,2.78346,2.78261,2.78346,26000000.0
2007-01-02 14:09:00,2.78381,2.78381,2.78312,2.78312,25000000.0
2007-01-02 14:10:00,2.78316,2.78342,2.78311,2.78318,24000000.0
2007-01-02 14:11:00,2.78303,2.78355,2.78303,2.7832,26000000.0
2007-01-02 14:12:00,2.78304,2.78369,2.78304,2.78369,5000000.0
2007-01-02 14:13:00,2.78378,2.78389,2.78371,2.78389,7000000.0
2007-01-02 14:14:00,2.78373,2.78373,2.78335,2.78355,17000000.0
2007-01-02 14:15:00,2.78306,2.78306,2.78222,2.78268,22000000.0
2007-01-02 14:16:00,2.7827,2.7827,2.78201,2.78252,8000000.0
2007-01-02 14:17:00,2.78262,2.78297,2.78254,2.78297,30000000.0
2007-01-02 14:18:00,2.78334,2.78334,2.78309,2.78312,34000000.0
2007-01-02 14:19:00,2.78329,2.78348,2.78326,2.78326,28000000.0
2007-01-02 14:20:00,2.78289,2.78324,2.78289,2.78307,31800000.0
2007-01-02 14:21:00,2.78326,2.78358,2.78326,2.78358,30000000.0
2007-01-02 14:22:00,2.78347,2.78354,2.78292,2.78343,31000000.0
2007-01-02 14:23:00,2.78262,2.78264,2.7823,2.78249,37000000.0
2007-01-02 14:24:00,2.78263,2.78332,2.78252,2.78252,11000000.0
2007-01-02 14:25:00,2.7822,2.7822,2.78194,2.78211,38000000.0
2007-01-02 14:26:00,2.7827,2.78296,2.7827,2.78283,7000000.0
2007-01-02 14:27:00,2.78276,2.78305,2.7826,2.7826,43000000.0
2007-01-02 14:28:00,2.78274,2.78311,2.78272,2.78311,26800000.0
2007-01-02 14:29:00,2.78298,2.78321,2.78255,2.78321,31000000.0
2007-01-02 14:30:00,2.78333,2.78333,2.7819,2.7819,40000000.0
2007-01-02 14:31:00,2.78177,2.78214,2.78177,2.78212,51000000.0
2007-01-02 14:32:00,2.78195,2.78204,2.78166,2.78203,54000000.0
2007-01-02 14:33:00,2.7822,2.78272,2.7822,2.78251,39000000.0
2007-01-02 14:34:00,2.78294,2.7832,2.78294,2.78318,52000000.0
2007-01-02 14:35:00,2.7828,2.78332,2.7828,2.78287,45000000.0
2007-01-02 14:36:00,2.78278,2.78278,2.78192,2.78192,8000000.0
2007-01-02 14:37:00,2.78192,2.782,2.78166,2.78166,52000000.0
2007-01-02 14:38:00,2.78164,2.7818,2.78161,2.78161,48000000.0
2007-01-02 14:39:00,2.78172,2.78172,2.78161,2.78172,44000000.0
2007-01-02 14:40:00,2.78169,2.78176,2.7816,2.7816,8000000.0
2007-01-02 14:41:00,2.78141,2.78164,2.7813,2.78162,45000000.0
2007-01-02 14:42:00,2.78179,2.78179,2.78167,2.78169,7000000.0
2007-01-02 14:43:00,2.78158,2.7816,2.78129,2.7814,32000000.0
2007-01-02 14:44:00,2.78175,2.78311,2.78175,2.78217,38000000.0
2007-01-02 14:45:00,2.78227,2.78227,2.78192,2.78192,18000000.0
2007-01-02 14:46:00,2.77951,2.7824,2.77951,2.7824,6000000.0
2007-01-02 14:47:00,2.78264,2.78277,2.78264,2.78273,11000000.0
2007-01-02 14:48:00,2.78238,2.78268,2.7823,2.7823,7000000.0
2007-01-02 14:49:00,2.78212,2.78257,2.78212,2.78242,34000000.0
2007-01-02 14:50:00,2.78222,2.78222,2.78207,2.78207,20000000.0
2007-01-02 14:51:00,2.78205,2.78219,2.78204,2.78204,15600000.0
2007-01-02 14:52:00,2.78234,2.78234,2.78195,2.78214,16000000.0
2007-01-02 14:53:00,2.78202,2.78224,2.78202,2.78224,21000000.0
2007-01-02 14:54:00,2.7824,2.78284,2.78233,2.78284,11000000.0
2007-01-02 14:55:00,2.78324,2.7833,2.78284,2.78284,10000000.0
2007-01-02 14:56:00,2.78253,2.78284,2.78247,2.78284,16000000.0
2007-01-02 14:57:00,2.78281,2.78281,2.78244,2.78244,27000000.0
2007-01-02 14:58:00,2.78241,2.78265,2.78226,2.78265,34000000.0
2007-01-02 14:59:00,2.78292,2.78344,2.78292,2.78344,16000000.0
2007-01-02 15:00:00,2.78371,2.78371,2.78308,2.78308,17000000.0
2007-01-02 15:01:00,2.78355,2.78368,2.78345,2.78368,22000000.0
2007-01-02 15:02:00,2.78346,2.78377,2.78337,2.78349,36000000.0
2007-01-02 15:03:00,2.78358,2.78358,2.78299,2.78312,7000000.0
2007-01-02 15:04:00,2.78311,2.78337,2.78311,2.78337,6800000.0
2007-01-02 15:06:00,2.78331,2.78332,2.78323,2.78323,23000000.0
2007-01-02 15:07:00,2.78298,2.78324,2.7829,2.78316,29000000.0
2007-01-02 15:08:00,2.7837,2.78415,2.7837,2.7841,7000000.0
2007-01-02 15:09:00,2.78411,2.78414,2.78381,2.78407,7000000.0
2007-01-02 15:10:00,2.78401,2.7841,2.78381,2.78381,37000000.0
2007-01-02 15:11:00,2.78389,2.78425,2.78389,2.78419,23000000.0
2007-01-02 15:12:00,2.78422,2.78422,2.78397,2.78397,8000000.0
2007-01-02 15:13:00,2.78411,2.78433,2.78411,2.78412,39000000.0
2007-01-02 15:14:00,2.78406,2.78415,2.78402,2.78415,36000000.0
2007-01-02 15:15:00,2.78421,2.78421,2.78393,2.78393,26000000.0
2007-01-02 15:16:00,2.78374,2.78401,2.7836,2.78401,8000000.0
2007-01-02 15:17:00,2.78398,2.7845,2.78398,2.7845,26000000.0
2007-01-02 15:18:00,2.78446,2.78446,2.78334,2.78334,18000000.0
2007-01-02 15:19:00,2.78323,2.78343,2.78323,2.78343,12000000.0
2007-01-02 15:20:00,2.78387,2.78435,2.78387,2.78421,18800000.0
2007-01-02 15:21:00,2.78411,2.78461,2.78411,2.78461,29000000.0
2007-01-02 15:22:00,2.78434,2.78434,2.78357,2.7836,9000000.0
2007-01-02 15:23:00,2.7836,2.78404,2.7836,2.78389,41000000.0
2007-01-02 15:24:00,2.78419,2.78438,2.78419,2.78422,6000000.0
2007-01-02 15:25:00,2.78486,2.78519,2.78434,2.78434,9000000.0
2007-01-02 15:26:00,2.78429,2.78429,2.78377,2.78377,6000000.0
2007-01-02 15:27:00,2.78452,2.78474,2.78428,2.78474,36000000.0
2007-01-02 15:28:00,2.78464,2.78491,2.78464,2.78465,48000000.0
2007-01-02 15:29:00,2.78391,2.78444,2.78189,2.78195,44000000.0
2007-01-02 15:30:00,2.78203,2.78457,2.78203,2.78207,70000000.0
2007-01-02 15:31:00,2.78422,2.78422,2.7835,2.78382,42000000.0
2007-01-02 15:32:00,2.78383,2.7845,2.78363,2.7845,34000000.0
2007-01-02 15:33:00,2.78496,2.78573,2.78496,2.78573,36000000.0
2007-01-02 15:34:00,2.78581,2.78581,2.78525,2.78537,21000000.0
2007-01-02 15:35:00,2.78593,2.78597,2.78547,2.78597,42000000.0
2007-01-02 15:36:00,2.78579,2.78607,2.78576,2.78585,27800000.0
2007-01-02 15:37:00,2.78592,2.78598,2.78575,2.78594,28000000.0
2007-01-02 15:38:00,2.786,2.78639,2.786,2.78638,55000000.0
2007-01-02 15:39:00,2.78593,2.78593,2.78504,2.78504,35000000.0
2007-01-02 15:40:00,2.78495,2.785,2.78449,2.78449,46000000.0
2007-01-02 15:41:00,2.78438,2.78482,2.78422,2.78467,41000000.0
2007-01-02 15:42:00,2.7849,2.78511,2.7846,2.78511,8000000.0
2007-01-02 15:43:00,2.78529,2.78568,2.78529,2.78568,50800000.0
2007-01-02 15:44:00,2.78674,2.78729,2.78674,2.78721,43000000.0
2007-01-02 15:45:00,2.78703,2.78717,2.78692,2.78717,42000000.0
2007-01-02 15:46:00,2.78717,2.78717,2.78686,2.78708,33000000.0
2007-01-02 15:47:00,2.78724,2.7877,2.78724,2.7877,42800000.0
2007-01-02 15:48:00,2.78698,2.78701,2.78684,2.78691,10000000.0
2007-01-02 15:49:00,2.78634,2.7871,2.78545,2.7871,38000000.0
2007-01-02 15:50:00,2.78737,2.78737,2.78618,2.78618,24000000.0
2007-01-02 15:51:00,2.78656,2.78656,2.78619,2.78619,45800000.0
2007-01-02 15:52:00,2.78632,2.78651,2.78626,2.78651,44000000.0
2007-01-02 15:53:00,2.7863,2.78631,2.78486,2.78503,22000000.0
2007-01-02 15:54:00,2.78484,2.78484,2.78436,2.78438,52800000.0
2007-01-02 15:55:00,2.78439,2.78439,2.78402,2.78402,32000000.0
2007-01-02 15:56:00,2.78417,2.78432,2.78398,2.78421,44800000.0
2007-01-02 15:57:00,2.78413,2.78432,2.78371,2.78391,31000000.0
2007-01-02 15:58:00,2.78394,2.78402,2.78375,2.78402,44000000.0
2007-01-02 15:59:00,2.78503,2.78527,2.78494,2.78527,37000000.0
2007-01-02 16:00:00,2.78534,2.78594,2.78534,2.78594,49800000.0
2007-01-02 16:01:00,2.78634,2.78643,2.78617,2.7864,40000000.0
2007-01-02 16:02:00,2.78664,2.78664,2.78619,2.78635,35000000.0
2007-01-02 16:03:00,2.78629,2.78629,2.78605,2.7862,48000000.0
2007-01-02 16:04:00,2.78698,2.78781,2.78698,2.78772,39000000.0
2007-01-02 16:05:00,2.78817,2.78891,2.78817,2.78891,41000000.0
2007-01-02 16:06:00,2.78899,2.78916,2.78872,2.78872,40800000.0
2007-01-02 16:07:00,2.78859,2.78871,2.78853,2.7887,33000000.0
2007-01-02 16:08:00,2.78848,2.78848,2.78795,2.78803,7000000.0
2007-01-02 16:09:00,2.7886,2.78921,2.7886,2.78921,47000000.0
2007-01-02 16:11:00,2.789,2.78921,2.78897,2.78897,24000000.0
2007-01-02 16:12:00,2.789,2.78924,2.789,2.78924,16000000.0
2007-01-02 16:13:00,2.78922,2.78922,2.78893,2.78893,42000000.0
2007-01-02 16:14:00,2.78884,2.78884,2.78847,2.78853,61000000.0
2007-01-02 16:15:00,2.7884,2.78856,2.78834,2.78855,66000000.0
2007-01-02 16:16:00,2.78823,2.78845,2.78823,2.78845,8000000.0
2007-01-02 16:17:00,2.78853,2.78876,2.78853,2.78876,35000000.0
2007-01-02 16:18:00,2.78883,2.78885,2.78818,2.78818,39000000.0
2007-01-02 16:19:00,2.78852,2.78922,2.78852,2.78922,37000000.0
2007-01-02 16:20:00,2.78896,2.78896,2.78825,2.78825,72000000.0
2007-01-02 16:21:00,2.78806,2.78817,2.78782,2.78817,64000000.0
2007-01-02 16:22:00,2.78743,2.78802,2.7874,2.78802,53000000.0
2007-01-02 16:23:00,2.78796,2.78814,2.78756,2.78758,61000000.0
2007-01-02 16:24:00,2.78721,2.7877,2.7872,2.7877,7000000.0
2007-01-02 16:25:00,2.78789,2.78789,2.78765,2.78765,41800000.0
2007-01-02 16:26:00,2.78712,2.78712,2.78678,2.78693,32000000.0
2007-01-02 16:27:00,2.78692,2.78705,2.78674,2.78681,47800000.0
2007-01-02 16:28:00,2.78634,2.78634,2.78608,2.78619,49800000.0
2007-01-02 16:29:00,2.78608,2.78618,2.78599,2.78601,33000000.0
2007-01-02 16:30:00,2.78658,2.78689,2.78652,2.78687,44000000.0
2007-01-02 16:31:00,2.78662,2.78678,2.78641,2.78645,67000000.0
2007-01-02 16:33:00,2.78624,2.78624,2.7855,2.7855,40000000.0
2007-01-02 16:34:00,2.78607,2.78642,2.78594,2.78613,48000000.0
2007-01-02 16:35:00,2.78587,2.78587,2.78542,2.78542,52000000.0
2007-01-02 16:36:00,2.7852,2.78555,2.7852,2.78544,7000000.0
2007-01-02 16:37:00,2.7859,2.7859,2.7854,2.7854,48000000.0
2007-01-02 16:38:00,2.78545,2.78574,2.78545,2.78574,38000000.0
2007-01-02 16:40:00,2.78578,2.78578,2.78563,2.78567,8000000.0
2007-01-02 16:41:00,2.78567,2.78592,2.78551,2.78591,43000000.0
2007-01-02 16:43:00,2.78561,2.78602,2.78558,2.78602,10800000.0
2007-01-02 16:44:00,2.78592,2.78609,2.78559,2.78559,30000000.0
2007-01-02 16:45:00,2.78578,2.78602,2.78571,2.78593,46000000.0
2007-01-02 16:46:00,2.78579,2.78611,2.78573,2.78593,61000000.0
2007-01-02 16:48:00,2.78598,2.78613,2.78596,2.78596,6000000.0
2007-01-02 16:49:00,2.78615,2.78615,2.78588,2.78588,7000000.0
2007-01-02 16:50:00,2.78581,2.78581,2.78555,2.7857,48000000.0
2007-01-02 16:51:00,2.7857,2.78582,2.78564,2.7858,30000000.0
2007-01-02 16:52:00,2.78569,2.78569,2.78494,2.78494,33800000.0
2007-01-02 16:53:00,2.78407,2.7847,2.78407,2.78445,16000000.0
2007-01-02 16:54:00,2.78486,2.78486,2.78461,2.78465,22800000.0
2007-01-02 16:55:00,2.78454,2.78454,2.78416,2.78416,33000000.0
2007-01-02 16:56:00,2.78413,2.78514,2.78413,2.78501,45000000.0
2007-01-02 16:57:00,2.78475,2.78482,2.78464,2.78465,24000000.0
2007-01-02 16:58:00,2.78459,2.78588,2.78459,2.78588,41000000.0
2007-01-02 16:59:00,2.78662,2.78714,2.78662,2.78707,47000000.0
2007-01-02 17:00:00,2.78662,2.7869,2.78662,2.7869,49000000.0
2007-01-02 17:01:00,2.787,2.78711,2.78662,2.78662,8000000.0
2007-01-02 17:02:00,2.78674,2.78681,2.7861,2.7861,48000000.0
2007-01-02 17:03:00,2.78589,2.78613,2.7858,2.78587,40600000.0
2007-01-02 17:04:00,2.78578,2.78594,2.78578,2.78594,50800000.0
2007-01-02 17:05:00,2.78598,2.78609,2.78568,2.78568,8000000.0
2007-01-02 17:06:00,2.78567,2.78603,2.78565,2.78583,65000000.0
2007-01-02 17:07:00,2.78563,2.78563,2.78481,2.78481,44000000.0
2007-01-02 17:08:00,2.78397,2.78475,2.78397,2.78475,8000000.0
2007-01-02 17:09:00,2.78495,2.78509,2.78484,2.78484,50000000.0
2007-01-02 17:10:00,2.78467,2.78467,2.78435,2.78463,44000000.0
2007-01-02 17:11:00,2.78449,2.78449,2.78363,2.78363,36000000.0
2007-01-02 17:12:00,2.78323,2.78343,2.78323,2.78343,11000000.0
2007-01-02 17:13:00,2.78384,2.78413,2.78369,2.78369,36000000.0
2007-01-02 17:14:00,2.78383,2.78384,2.78335,2.78337,8000000.0
2007-01-02 17:15:00,2.78315,2.7832,2.78296,2.7832,25000000.0
2007-01-02 17:16:00,2.78398,2.78491,2.78398,2.78491,27000000.0
2007-01-02 17:17:00,2.78497,2.78497,2.78433,2.78445,40000000.0
2007-01-02 17:18:00,2.78462,2.78473,2.78456,2.78473,38000000.0
2007-01-02 17:19:00,2.78478,2.78478,2.78444,2.78444,26000000.0
2007-01-02 17:20:00,2.78462,2.78462,2.78411,2.78445,10000000.0
2007-01-02 17:21:00,2.78449,2.78472,2.78439,2.78472,29000000.0
2007-01-02 17:22:00,2.78436,2.78457,2.78426,2.78457,10000000.0
2007-01-02 17:23:00,2.78463,2.78499,2.78463,2.78475,37000000.0
2007-01-02 17:24:00,2.78481,2.78524,2.78475,2.78475,23000000.0
2007-01-02 17:25:00,2.78462,2.78511,2.78462,2.78502,23800000.0
2007-01-02 17:26:00,2.7854,2.78593,2.7851,2.78575,21800000.0
2007-01-02 17:27:00,2.78548,2.78548,2.78526,2.78534,46000000.0
2007-01-02 17:28:00,2.78515,2.78515,2.78448,2.78503,31000000.0
2007-01-02 17:29:00,2.78517,2.7854,2.78514,2.78517,44000000.0
2007-01-02 17:30:00,2.78499,2.78509,2.78492,2.78509,47000000.0
2007-01-02 17:31:00,2.78477,2.78477,2.78434,2.78434,65000000.0
2007-01-02 17:32:00,2.78445,2.78445,2.78404,2.78404,69000000.0
2007-01-02 17:33:00,2.78353,2.78402,2.78327,2.78339,61000000.0
2007-01-02 17:34:00,2.78317,2.78332,2.78304,2.78332,62000000.0
2007-01-02 17:35:00,2.78363,2.78403,2.78363,2.78398,55000000.0
2007-01-02 17:36:00,2.78423,2.7843,2.78407,2.7841,8000000.0
2007-01-02 17:37:00,2.7841,2.7841,2.78304,2.78304,53000000.0
2007-01-02 17:38:00,2.78338,2.78379,2.78338,2.78376,7000000.0
2007-01-02 17:39:00,2.78403,2.78448,2.78403,2.78448,42800000.0
2007-01-02 17:40:00,2.78447,2.7847,2.78447,2.7847,56000000.0
2007-01-02 17:41:00,2.78446,2.78446,2.78414,2.78437,45800000.0
2007-01-02 17:42:00,2.78446,2.78466,2.78445,2.78465,44800000.0
2007-01-02 17:43:00,2.78489,2.78521,2.78485,2.78494,41800000.0
2007-01-02 17:44:00,2.78471,2.78481,2.78451,2.78451,49000000.0
2007-01-02 17:45:00,2.78463,2.78501,2.78463,2.78494,43000000.0
2007-01-02 17:46:00,2.78506,2.78542,2.78506,2.78542,52000000.0
2007-01-02 17:47:00,2.78543,2.78543,2.78517,2.78519,77000000.0
2007-01-02 17:48:00,2.78534,2.78534,2.78492,2.78519,9000000.0
2007-01-02 17:49:00,2.78496,2.78522,2.78481,2.78518,62000000.0
2007-01-02 17:50:00,2.78514,2.78514,2.78487,2.78489,66000000.0
2007-01-02 17:51:00,2.78487,2.78527,2.78487,2.78518,57000000.0
2007-01-02 17:52:00,2.78509,2.7859,2.78509,2.7859,57000000.0
2007-01-02 17:53:00,2.78545,2.78545,2.7852,2.7853,42800000.0
2007-01-02 17:54:00,2.78538,2.78538,2.78473,2.7849,44000000.0
2007-01-02 17:55:00,2.78487,2.78516,2.78487,2.78516,10000000.0
2007-01-02 17:56:00,2.7851,2.78526,2.78499,2.78508,40000000.0
2007-01-02 17:57:00,2.78487,2.78487,2.7844,2.7844,31000000.0
2007-01-02 17:58:00,2.78435,2.78465,2.78435,2.78465,48000000.0
2007-01-02 17:59:00,2.78485,2.78597,2.78477,2.78597,7000000.0
2007-01-02 18:00:00,2.78637,2.78745,2.78637,2.78657,43000000.0
2007-01-02 18:01:00,2.78656,2.78656,2.78553,2.78553,49000000.0
2007-01-02 18:02:00,2.7866,2.78668,2.7865,2.78668,7000000.0
2007-01-02 18:03:00,2.78649,2.78691,2.78649,2.78651,49000000.0
2007-01-02 18:04:00,2.78634,2.78634,2.78522,2.78522,51000000.0
2007-01-02 18:05:00,2.78494,2.78541,2.78494,2.78541,48000000.0
2007-01-02 18:06:00,2.78544,2.78552,2.78528,2.78528,8000000.0
2007-01-02 18:07:00,2.78513,2.78513,2.78432,2.78436,35000000.0
2007-01-02 18:08:00,2.78429,2.78459,2.78419,2.78459,66000000.0
2007-01-02 18:09:00,2.78467,2.78474,2.78451,2.78457,54000000.0
2007-01-02 18:10:00,2.78456,2.78464,2.78448,2.7846,34000000.0
2007-01-02 18:11:00,2.78451,2.78471,2.7845,2.78466,8000000.0
2007-01-02 18:12:00,2.78489,2.78489,2.78458,2.78467,9000000.0
2007-01-02 18:13:00,2.78464,2.78464,2.78449,2.78453,10000000.0
2007-01-02 18:14:00,2.78484,2.78547,2.78484,2.78547,9000000.0
2007-01-02 18:15:00,2.78443,2.7845,2.78388,2.78434,28800000.0
2007-01-02 18:16:00,2.78514,2.78514,2.78473,2.78507,58000000.0
2007-01-02 18:17:00,2.78517,2.78545,2.78513,2.78545,51000000.0
2007-01-02 18:18:00,2.78536,2.78536,2.78435,2.78435,45000000.0
2007-01-02 18:19:00,2.78352,2.78373,2.78337,2.78366,8000000.0
2007-01-02 18:20:00,2.78387,2.7842,2.78387,2.78418,55000000.0
2007-01-02 18:21:00,2.78402,2.78461,2.78396,2.78461,37000000.0
2007-01-02 18:22:00,2.78485,2.78487,2.78467,2.78487,53000000.0
2007-01-02 18:23:00,2.78486,2.78518,2.78479,2.7849,46000000.0
2007-01-02 18:24:00,2.78521,2.78531,2.78499,2.78499,9000000.0
2007-01-02 18:25:00,2.78523,2.7856,2.78454,2.78454,31800000.0
2007-01-02 18:26:00,2.78409,2.78409,2.78375,2.78375,38000000.0
2007-01-02 18:27:00,2.78388,2.78424,2.78388,2.78399,44800000.0
2007-01-02 18:28:00,2.78442,2.78475,2.78442,2.78475,20000000.0
2007-01-02 18:29:00,2.78501,2.78511,2.78497,2.78511,22800000.0
2007-01-02 18:30:00,2.78508,2.78508,2.78484,2.7849,34000000.0
2007-01-02 18:31:00,2.78485,2.78504,2.78474,2.78504,52000000.0
2007-01-02 18:32:00,2.78473,2.7852,2.78473,2.7852,71000000.0
2007-01-02 18:33:00,2.78532,2.78546,2.78532,2.78538,58000000.0
2007-01-02 18:34:00,2.78579,2.78631,2.78579,2.78631,8000000.0
2007-01-02 18:35:00,2.78635,2.78655,2.78633,2.78655,50000000.0
2007-01-02 18:36:00,2.78652,2.78656,2.78599,2.78647,79800000.0
2007-01-02 18:37:00,2.78641,2.78676,2.78639,2.78676,73000000.0
2007-01-02 18:38:00,2.78681,2.78682,2.78667,2.7867,62000000.0
2007-01-02 18:40:00,2.78656,2.7867,2.78636,2.7865,49000000.0
2007-01-02 18:41:00,2.7853,2.78538,2.78483,2.7849,60000000.0
2007-01-02 18:42:00,2.78471,2.78519,2.78463,2.78491,50000000.0
2007-01-02 18:43:00,2.78539,2.78558,2.78533,2.78556,43000000.0
2007-01-02 18:44:00,2.78513,2.78552,2.78496,2.78521,52000000.0
2007-01-02 18:45:00,2.7852,2.7852,2.78507,2.78519,7000000.0
2007-01-02 18:46:00,2.78543,2.78566,2.78483,2.78563,8000000.0
2007-01-02 18:47:00,2.78566,2.78598,2.78566,2.78596,55000000.0
2007-01-02 18:48:00,2.78554,2.78571,2.7855,2.78571,43000000.0
2007-01-02 18:49:00,2.78594,2.78635,2.78594,2.78624,7000000.0
2007-01-02 18:51:00,2.78621,2.78621,2.78498,2.78498,27800000.0
2007-01-02 18:52:00,2.7844,2.78529,2.7844,2.78529,7000000.0
2007-01-02 18:53:00,2.78558,2.78572,2.78536,2.78572,30000000.0
2007-01-02 18:54:00,2.78566,2.78566,2.78516,2.78518,8000000.0
2007-01-02 18:55:00,2.78463,2.7852,2.78463,2.78507,40000000.0
2007-01-02 18:56:00,2.78514,2.78546,2.78514,2.78522,13800000.0
2007-01-02 18:57:00,2.78535,2.78535,2.78499,2.78524,17000000.0
2007-01-02 18:58:00,2.7852,2.7852,2.78493,2.78493,7000000.0
2007-01-02 18:59:00,2.78504,2.78508,2.78477,2.78508,34800000.0
2007-01-02 19:00:00,2.78471,2.78471,2.7845,2.7845,27800000.0
2007-01-02 19:01:00,2.78487,2.78518,2.78487,2.78518,22000000.0
2007-01-02 19:02:00,2.78521,2.78575,2.78521,2.78575,28000000.0
2007-01-02 19:03:00,2.78583,2.78583,2.78558,2.78564,24000000.0
2007-01-02 19:04:00,2.78546,2.78563,2.78533,2.78549,46000000.0
2007-01-02 19:05:00,2.78555,2.78701,2.78555,2.78682,29000000.0
2007-01-02 19:06:00,2.78699,2.78724,2.78662,2.78662,65000000.0
2007-01-02 19:07:00,2.78644,2.78654,2.78636,2.78654,47000000.0
2007-01-02 19:08:00,2.78649,2.78662,2.78632,2.78638,11000000.0
2007-01-02 19:09:00,2.78681,2.78713,2.78681,2.78701,9000000.0
2007-01-02 19:10:00,2.78672,2.78672,2.78618,2.78623,8000000.0
2007-01-02 19:11:00,2.78628,2.78628,2.78587,2.78596,32000000.0
2007-01-02 19:12:00,2.78614,2.78643,2.78601,2.78601,7000000.0
2007-01-02 19:13:00,2.78667,2.78716,2.78667,2.78716,8000000.0
2007-01-02 19:14:00,2.78707,2.7871,2.78633,2.78633,11000000.0
2007-01-02 19:15:00,2.78645,2.78674,2.78595,2.78603,20000000.0
2007-01-02 19:16:00,2.7858,2.7861,2.78578,2.78606,8000000.0
2007-01-02 19:17:00,2.78601,2.78641,2.78392,2.78641,9000000.0
2007-01-02 19:19:00,2.78594,2.78594,2.78528,2.78545,11000000.0
2007-01-02 19:20:00,2.7859,2.78627,2.7859,2.78627,10000000.0
2007-01-02 19:21:00,2.7862,2.78645,2.78613,2.78614,9000000.0
2007-01-02 19:22:00,2.7861,2.78641,2.7861,2.78641,8000000.0
2007-01-02 19:23:00,2.78642,2.78642,2.78615,2.78615,23000000.0
2007-01-02 19:24:00,2.78656,2.78656,2.78612,2.78628,9000000.0
2007-01-02 19:25:00,2.78644,2.78653,2.78614,2.78616,66000000.0
2007-01-02 19:26:00,2.78633,2.78633,2.78584,2.78584,8000000.0
2007-01-02 19:27:00,2.78605,2.78623,2.78605,2.78609,7000000.0
2007-01-02 19:28:00,2.78614,2.78614,2.78591,2.78596,36000000.0
2007-01-02 19:29:00,2.78578,2.78598,2.7857,2.78581,25000000.0
2007-01-02 19:30:00,2.78568,2.78593,2.78568,2.78581,8000000.0
2007-01-02 19:31:00,2.78596,2.78601,2.78549,2.78549,8000000.0
2007-01-02 19:32:00,2.78536,2.7856,2.78507,2.78507,7000000.0
2007-01-02 19:33:00,2.78503,2.78551,2.78503,2.78551,7000000.0
2007-01-02 19:34:00,2.78504,2.78504,2.78475,2.7848,8000000.0
2007-01-02 19:35:00,2.78472,2.78507,2.78472,2.78507,6800000.0
2007-01-02 19:36:00,2.785,2.785,2.78471,2.78471,10000000.0
2007-01-02 19:37:00,2.7851,2.78513,2.78481,2.78513,7000000.0
2007-01-02 19:38:00,2.78502,2.78502,2.78465,2.78465,26000000.0
2007-01-02 19:39:00,2.78475,2.78495,2.78475,2.78495,5000000.0
2007-01-02 19:40:00,2.78511,2.78525,2.78501,2.78525,10000000.0
2007-01-02 19:41:00,2.78501,2.78501,2.7848,2.78489,22000000.0
2007-01-02 19:42:00,2.78504,2.78519,2.78499,2.78512,25000000.0
2007-01-02 19:44:00,2.78505,2.78509,2.78497,2.78497,20000000.0
2007-01-02 19:45:00,2.78471,2.78485,2.78449,2.78452,11000000.0
2007-01-02 19:46:00,2.78454,2.78499,2.78454,2.78495,8000000.0
2007-01-02 19:48:00,2.78499,2.78528,2.78499,2.78504,30800000.0
2007-01-02 19:49:00,2.78505,2.78517,2.78481,2.78517,11000000.0
2007-01-02 19:50:00,2.78525,2.78537,2.78518,2.78537,8000000.0
2007-01-02 19:52:00,2.78537,2.78537,2.78498,2.78527,11000000.0
2007-01-02 19:54:00,2.78577,2.78618,2.78571,2.78571,8000000.0
2007-01-02 19:55:00,2.78572,2.78572,2.78547,2.78561,7000000.0
2007-01-02 19:56:00,2.78559,2.78588,2.78559,2.78588,8000000.0
2007-01-02 19:57:00,2.78581,2.78589,2.7858,2.7858,11000000.0
2007-01-02 19:58:00,2.78571,2.78571,2.78521,2.78521,13000000.0
2007-01-02 19:59:00,2.78488,2.78518,2.78488,2.78518,9000000.0
2007-01-02 20:00:00,2.78523,2.78523,2.78439,2.78439,11000000.0
2007-01-02 20:01:00,2.78437,2.78446,2.78425,2.78446,7000000.0
2007-01-02 20:03:00,2.78439,2.78439,2.78407,2.78415,11000000.0
2007-01-02 20:05:00,2.78447,2.78472,2.78443,2.78471,18000000.0
2007-01-02 20:06:00,2.78478,2.78495,2.78475,2.78475,7000000.0
2007-01-02 20:07:00,2.7849,2.78502,2.7849,2.78493,7000000.0
2007-01-02 20:08:00,2.78455,2.78465,2.78438,2.78465,15000000.0
2007-01-02 20:09:00,2.78473,2.78473,2.78445,2.78462,7000000.0
2007-01-02 20:10:00,2.78446,2.78453,2.78423,2.78439,17000000.0
2007-01-02 20:11:00,2.7845,2.7845,2.784,2.784,7800000.0
2007-01-02 20:12:00,2.78413,2.78446,2.78413,2.78445,7000000.0
2007-01-02 20:13:00,2.78455,2.78455,2.78422,2.78427,8000000.0
2007-01-02 20:14:00,2.78415,2.78441,2.78415,2.78441,7000000.0
2007-01-02 20:15:00,2.78427,2.78459,2.78427,2.78459,7000000.0
2007-01-02 20:16:00,2.78458,2.78465,2.78436,2.78436,8000000.0
2007-01-02 20:17:00,2.78464,2.78494,2.78464,2.78494,7000000.0
2007-01-02 20:18:00,2.78479,2.7849,2.78448,2.78448,7000000.0
2007-01-02 20:19:00,2.78434,2.78461,2.78434,2.78461,8000000.0
2007-01-02 20:20:00,2.78471,2.78536,2.78471,2.78536,7000000.0
2007-01-02 20:21:00,2.78583,2.78613,2.78573,2.78582,9000000.0
2007-01-02 20:22:00,2.78578,2.78621,2.78578,2.78621,8000000.0
2007-01-02 20:23:00,2.78616,2.78616,2.78594,2.78602,7000000.0
2007-01-02 20:24:00,2.7865,2.78703,2.7865,2.78671,8000000.0
2007-01-02 20:25:00,2.78681,2.78689,2.78661,2.78678,8000000.0
2007-01-02 20:26:00,2.78681,2.7869,2.78671,2.78671,8000000.0
2007-01-02 20:27:00,2.78681,2.78682,2.78627,2.78628,9000000.0
2007-01-02 20:28:00,2.78702,2.78719,2.78696,2.78696,7000000.0
2007-01-02 20:29:00,2.78745,2.78814,2.78745,2.78814,8000000.0
2007-01-02 20:30:00,2.78916,2.78955,2.78903,2.78955,7000000.0
2007-01-02 20:32:00,2.78968,2.78968,2.78906,2.78906,8000000.0
2007-01-02 20:33:00,2.78884,2.78902,2.78864,2.78902,11000000.0
2007-01-02 20:36:00,2.78866,2.78875,2.78864,2.78864,7000000.0
2007-01-02 20:37:00,2.78855,2.78855,2.78665,2.78665,7000000.0
2007-01-02 20:38:00,2.78605,2.78605,2.78524,2.78584,10000000.0
2007-01-02 20:39:00,2.78704,2.78839,2.78704,2.78839,5000000.0
2007-01-02 20:40:00,2.78842,2.7887,2.78842,2.78849,8000000.0
2007-01-02 20:41:00,2.78844,2.78881,2.78844,2.78878,6800000.0
2007-01-02 20:42:00,2.78869,2.78869,2.78837,2.78845,8000000.0
2007-01-02 20:43:00,2.78843,2.78866,2.78829,2.78866,8000000.0
2007-01-02 20:44:00,2.78859,2.78859,2.78814,2.78853,11000000.0
2007-01-02 20:45:00,2.78861,2.78893,2.78859,2.78889,8000000.0
2007-01-02 20:46:00,2.7888,2.7888,2.78781,2.78781,7000000.0
2007-01-02 20:47:00,2.78718,2.78718,2.78684,2.78696,8000000.0
2007-01-02 20:48:00,2.78705,2.78748,2.78705,2.78748,8000000.0
2007-01-02 20:49:00,2.78733,2.78786,2.78733,2.78786,7000000.0
2007-01-02 20:50:00,2.78771,2.78799,2.78762,2.78799,11000000.0
2007-01-02 20:51:00,2.78752,2.78777,2.78752,2.78777,9000000.0
2007-01-02 20:52:00,2.78788,2.78799,2.78784,2.78791,7000000.0
2007-01-02 20:53:00,2.78776,2.78787,2.78766,2.78787,7000000.0
2007-01-02 20:54:00,2.78843,2.78843,2.78817,2.78817,10000000.0
2007-01-02 20:55:00,2.78815,2.78848,2.78815,2.78834,7000000.0
2007-01-02 20:56:00,2.78846,2.78846,2.78822,2.78822,7000000.0
2007-01-02 21:00:00,2.78849,2.78849,2.78832,2.78842,7000000.0
2007-01-02 21:01:00,2.78796,2.78797,2.78769,2.78775,8000000.0
2007-01-02 21:02:00,2.78783,2.78797,2.78754,2.78754,9000000.0
2007-01-02 21:03:00,2.78746,2.78765,2.78743,2.78743,7000000.0
2007-01-02 21:04:00,2.78741,2.78773,2.78737,2.78773,8000000.0
2007-01-02 21:05:00,2.78763,2.78789,2.78744,2.78744,10000000.0
2007-01-02 21:06:00,2.78766,2.78776,2.7875,2.78776,11000000.0
2007-01-02 21:07:00,2.78778,2.78778,2.78761,2.78776,10000000.0
2007-01-02 21:08:00,2.78773,2.78773,2.78757,2.78757,9000000.0
2007-01-02 21:09:00,2.7878,2.78809,2.7878,2.7878,8000000.0
2007-01-02 21:10:00,2.7879,2.78817,2.78775,2.78815,11000000.0
2007-01-02 21:12:00,2.7885,2.7885,2.78762,2.78762,7000000.0
2007-01-02 21:13:00,2.78753,2.78827,2.78753,2.78827,8000000.0
2007-01-02 21:14:00,2.78818,2.78818,2.78805,2.78806,10000000.0
2007-01-02 21:15:00,2.78824,2.78834,2.78819,2.78824,7000000.0
2007-01-02 21:18:00,2.78822,2.78827,2.78822,2.78826,5000000.0
2007-01-02 21:19:00,2.78806,2.78806,2.78772,2.78772,5000000.0
2007-01-02 21:20:00,2.78775,2.78807,2.78775,2.78806,11000000.0
2007-01-02 21:21:00,2.78805,2.78805,2.78772,2.78772,9000000.0
2007-01-02 21:22:00,2.7879,2.78827,2.7879,2.78827,10000000.0
2007-01-02 21:23:00,2.78833,2.78833,2.788,2.788,17800000.0
2007-01-02 21:24:00,2.78787,2.78817,2.78787,2.78817,7000000.0
2007-01-02 21:25:00,2.78817,2.78819,2.78809,2.78819,14000000.0
2007-01-02 21:26:00,2.78784,2.78814,2.78784,2.78804,11800000.0
2007-01-02 21:27:00,2.78808,2.78808,2.7878,2.78784,7000000.0
2007-01-02 21:28:00,2.78787,2.78823,2.78787,2.78823,8000000.0
2007-01-02 21:29:00,2.78823,2.78832,2.78808,2.78822,9000000.0
2007-01-02 21:30:00,2.78813,2.78813,2.7877,2.78786,11000000.0
2007-01-02 21:31:00,2.78848,2.7891,2.78846,2.7891,8000000.0
2007-01-02 21:32:00,2.78937,2.78942,2.78903,2.78903,11000000.0
2007-01-02 21:33:00,2.78938,2.78947,2.7893,2.78937,9000000.0
2007-01-02 21:34:00,2.78807,2.78834,2.78762,2.78834,9000000.0
2007-01-02 21:36:00,2.78814,2.78814,2.78794,2.78794,7000000.0
2007-01-02 21:38:00,2.78827,2.78827,2.78763,2.78765,20000000.0
2007-01-02 21:39:00,2.78793,2.78799,2.78787,2.78793,5000000.0
2007-01-02 21:40:00,2.788,2.78847,2.788,2.78847,7000000.0
2007-01-02 21:41:00,2.78854,2.78861,2.78849,2.78858,8000000.0
2007-01-02 21:42:00,2.78817,2.7885,2.78817,2.78819,8000000.0
2007-01-02 21:43:00,2.78798,2.78835,2.78798,2.78802,10000000.0
2007-01-02 21:44:00,2.78799,2.78812,2.78784,2.78795,9000000.0
2007-01-02 21:45:00,2.7876,2.78784,2.7872,2.7872,10000000.0
2007-01-02 21:48:00,2.7872,2.78762,2.7872,2.78762,7000000.0
2007-01-02 21:49:00,2.78718,2.78749,2.78697,2.78749,10000000.0
2007-01-02 21:50:00,2.78741,2.78741,2.7869,2.78706,10000000.0
2007-01-02 21:51:00,2.78705,2.78727,2.78705,2.78727,10000000.0
2007-01-02 21:52:00,2.7873,2.7873,2.78677,2.78677,7000000.0
2007-01-02 21:53:00,2.78689,2.78689,2.78632,2.78669,10000000.0
2007-01-02 21:54:00,2.78673,2.78673,2.78581,2.78581,8000000.0
2007-01-02 21:56:00,2.78572,2.78668,2.78572,2.78668,7000000.0
2007-01-02 21:59:00,2.78698,2.78698,2.78665,2.78678,7000000.0
2007-01-02 22:00:00,2.7868,2.7868,2.78657,2.78679,7000000.0
2007-01-02 22:01:00,2.78689,2.787,2.78688,2.787,8000000.0
2007-01-02 22:02:00,2.78622,2.78622,2.78563,2.78563,2000000.0
2007-01-02 22:05:00,2.78542,2.78651,2.78542,2.78651,10000000.0
2007-01-02 22:06:00,2.78673,2.78722,2.78673,2.78722,7000000.0
2007-01-02 22:07:00,2.78701,2.78742,2.78701,2.78742,9000000.0
2007-01-02 22:08:00,2.78707,2.78723,2.78707,2.78722,22000000.0
2007-01-02 22:09:00,2.78748,2.78748,2.78633,2.78633,7000000.0
2007-01-02 22:10:00,2.78617,2.78728,2.78617,2.78728,9000000.0
2007-01-02 22:11:00,2.78751,2.78794,2.7875,2.78794,7000000.0
2007-01-02 22:13:00,2.78766,2.78766,2.78686,2.78686,7000000.0
2007-01-02 22:14:00,2.78684,2.78746,2.78681,2.78746,8000000.0
2007-01-02 22:15:00,2.78785,2.78785,2.7877,2.78771,5000000.0
2007-01-02 22:16:00,2.78782,2.78792,2.78772,2.78772,7000000.0
2007-01-02 22:17:00,2.78741,2.78773,2.78735,2.78773,9000000.0
2007-01-02 22:18:00,2.78748,2.78757,2.78731,2.78731,9000000.0
2007-01-02 22:19:00,2.78724,2.78754,2.78724,2.78742,8000000.0
2007-01-02 22:20:00,2.78755,2.78755,2.78721,2.78721,2000000.0
2007-01-02 22:21:00,2.78711,2.78724,2.78711,2.78713,7000000.0
2007-01-02 22:22:00,2.78731,2.78763,2.78731,2.78763,8000000.0
2007-01-02 22:23:00,2.78784,2.78784,2.78759,2.7876,8000000.0
2007-01-02 22:24:00,2.78754,2.78754,2.78735,2.78744,7000000.0
2007-01-02 22:25:00,2.78746,2.78796,2.78746,2.78796,7800000.0
2007-01-02 22:26:00,2.78762,2.78803,2.78762,2.78783,8000000.0
2007-01-02 22:27:00,2.78729,2.78747,2.78704,2.78747,8000000.0
2007-01-02 22:28:00,2.78749,2.78749,2.78719,2.78749,8000000.0
2007-01-02 22:29:00,2.78745,2.78754,2.78733,2.78744,10000000.0
2007-01-02 22:30:00,2.78734,2.78734,2.78676,2.78676,8000000.0
2007-01-02 22:31:00,2.78677,2.7875,2.78677,2.7875,7000000.0
2007-01-02 22:32:00,2.78767,2.78771,2.78648,2.78648,7000000.0
2007-01-02 22:33:00,2.78701,2.78706,2.78652,2.78652,8000000.0
2007-01-02 22:34:00,2.78648,2.78691,2.78648,2.78678,7000000.0
2007-01-02 22:35:00,2.78692,2.78692,2.78675,2.78683,25000000.0
2007-01-02 22:36:00,2.78616,2.78682,2.78584,2.78682,7000000.0
2007-01-02 22:37:00,2.78701,2.78719,2.78695,2.78717,11000000.0
2007-01-02 22:38:00,2.78707,2.78713,2.78688,2.78697,7000000.0
2007-01-02 22:39:00,2.78703,2.78744,2.78661,2.78732,9000000.0
2007-01-02 22:40:00,2.7875,2.7875,2.78656,2.78656,11000000.0
2007-01-02 22:41:00,2.78661,2.78676,2.78659,2.78676,10000000.0
2007-01-02 22:42:00,2.78683,2.787,2.78668,2.78699,9000000.0
2007-01-02 22:43:00,2.78664,2.78664,2.78638,2.78638,9000000.0
2007-01-02 22:44:00,2.78646,2.78716,2.78646,2.78716,7800000.0
2007-01-02 22:45:00,2.78727,2.78728,2.78712,2.7872,11000000.0
2007-01-02 22:47:00,2.78665,2.78722,2.78665,2.78722,7000000.0
2007-01-02 22:48:00,2.78735,2.78735,2.78701,2.78713,8000000.0
2007-01-02 22:49:00,2.7871,2.78722,2.7871,2.78712,10000000.0
2007-01-02 22:51:00,2.78757,2.78757,2.78701,2.78701,9000000.0
2007-01-02 22:52:00,2.78682,2.7874,2.78682,2.78698,8000000.0
2007-01-02 22:53:00,2.78704,2.78746,2.78704,2.78718,7000000.0
2007-01-02 22:54:00,2.78682,2.78699,2.78682,2.78693,12000000.0
2007-01-02 22:55:00,2.78703,2.78755,2.78703,2.78735,8000000.0
2007-01-02 22:56:00,2.78724,2.78757,2.78724,2.78737,7000000.0
2007-01-02 22:57:00,2.78706,2.78706,2.78646,2.78659,8000000.0
2007-01-02 22:58:00,2.78655,2.78672,2.78655,2.78662,7000000.0
2007-01-02 22:59:00,2.7863,2.78639,2.78611,2.78639,7000000.0
2007-01-02 23:01:00,2.7867,2.78696,2.78637,2.78648,10000000.0
2007-01-02 23:02:00,2.78623,2.7876,2.78623,2.7876,4000000.0
2007-01-02 23:03:00,2.78813,2.78829,2.78799,2.78829,8000000.0
2007-01-02 23:04:00,2.78817,2.78817,2.7877,2.7879,10000000.0
2007-01-02 23:05:00,2.7882,2.78871,2.7882,2.78856,8000000.0
2007-01-02 23:06:00,2.78828,2.78849,2.78758,2.78772,8000000.0
2007-01-02 23:07:00,2.78739,2.7875,2.78709,2.78747,8000000.0
2007-01-02 23:11:00,2.78786,2.78786,2.78755,2.78777,6000000.0
2007-01-02 23:12:00,2.78768,2.78785,2.78768,2.78785,7000000.0
2007-01-02 23:13:00,2.7888,2.78921,2.78866,2.78915,7000000.0
2007-01-02 23:14:00,2.78943,2.78943,2.78927,2.78943,11000000.0
2007-01-02 23:15:00,2.78924,2.78942,2.78906,2.78936,10000000.0
2007-01-02 23:16:00,2.7893,2.7893,2.78903,2.78903,7000000.0
2007-01-02 23:17:00,2.78895,2.78903,2.78892,2.78895,10000000.0
2007-01-02 23:18:00,2.7887,2.78889,2.78864,2.78885,7000000.0
2007-01-02 23:19:00,2.78902,2.78923,2.78897,2.78913,7000000.0
2007-01-02 23:20:00,2.7891,2.7891,2.78883,2.78883,8000000.0
2007-01-02 23:21:00,2.78855,2.78863,2.78833,2.78863,9000000.0
2007-01-02 23:22:00,2.78905,2.78916,2.78898,2.7891,7000000.0
2007-01-02 23:23:00,2.78898,2.78898,2.78838,2.78838,8000000.0
2007-01-02 23:24:00,2.78808,2.78843,2.78808,2.78827,8000000.0
2007-01-02 23:25:00,2.78815,2.78818,2.788,2.78817,7000000.0
2007-01-02 23:26:00,2.78817,2.78817,2.78798,2.78816,7000000.0
2007-01-02 23:27:00,2.78796,2.78796,2.78773,2.78773,5000000.0
2007-01-02 23:28:00,2.78776,2.78844,2.78776,2.78844,8000000.0
2007-01-02 23:29:00,2.78853,2.78854,2.78812,2.78846,4800000.0
2007-01-02 23:30:00,2.78808,2.78811,2.78772,2.78774,8000000.0
2007-01-02 23:31:00,2.78773,2.78773,2.78746,2.78746,13000000.0
2007-01-02 23:32:00,2.78759,2.78759,2.78739,2.78748,10000000.0
2007-01-02 23:33:00,2.78855,2.78942,2.78855,2.78942,10000000.0
2007-01-02 23:34:00,2.78927,2.78927,2.78861,2.78901,6000000.0
2007-01-02 23:35:00,2.7888,2.7888,2.78865,2.78871,7000000.0
2007-01-02 23:36:00,2.78865,2.78868,2.78837,2.78859,8000000.0
2007-01-02 23:37:00,2.78866,2.78907,2.78866,2.78907,9000000.0
2007-01-02 23:39:00,2.78886,2.78886,2.7884,2.7884,7000000.0
2007-01-02 23:40:00,2.7886,2.7886,2.78824,2.7884,9000000.0
2007-01-02 23:41:00,2.78834,2.78834,2.78776,2.78776,11000000.0
2007-01-02 23:42:00,2.78825,2.78906,2.78825,2.78906,7000000.0
2007-01-02 23:43:00,2.78959,2.78961,2.78848,2.78848,10000000.0
2007-01-02 23:44:00,2.78835,2.78835,2.78801,2.78808,8000000.0
2007-01-02 23:45:00,2.78806,2.78858,2.78806,2.78858,10000000.0
2007-01-02 23:46:00,2.78893,2.78908,2.78882,2.78891,7000000.0
2007-01-02 23:47:00,2.78902,2.78932,2.78901,2.78901,8000000.0
2007-01-02 23:48:00,2.78906,2.78928,2.78889,2.78928,8000000.0
2007-01-02 23:49:00,2.78945,2.78967,2.78945,2.78954,8000000.0
2007-01-02 23:50:00,2.78958,2.78958,2.78927,2.78948,8000000.0
2007-01-02 23:51:00,2.78954,2.78991,2.78937,2.78973,8000000.0
2007-01-02 23:53:00,2.79013,2.7904,2.79013,2.79016,10000000.0
2007-01-02 23:55:00,2.79002,2.79017,2.78997,2.79013,8000000.0
2007-01-02 23:56:00,2.79004,2.79026,2.78989,2.79026,8000000.0
2007-01-02 23:58:00,2.78988,2.79036,2.78983,2.7903,7800000.0
2007-01-02 23:59:00,2.78996,2.79037,2.78996,2.79027,5000000.0
2007-01-03 00:00:00,2.78988,2.79,2.78982,2.78982,7000000.0
2007-01-03 00:01:00,2.78936,2.7901,2.78936,2.7901,11000000.0
2007-01-03 00:02:00,2.78998,2.78999,2.78977,2.78991,9000000.0
2007-01-03 00:03:00,2.79043,2.79043,2.78998,2.79041,10000000.0
2007-01-03 00:04:00,2.79006,2.79044,2.79005,2.79023,8000000.0
2007-01-03 00:05:00,2.78991,2.79022,2.78989,2.7902,7000000.0
2007-01-03 00:06:00,2.79025,2.79048,2.78999,2.78999,11000000.0
2007-01-03 00:07:00,2.79033,2.79091,2.78981,2.79091,7000000.0
2007-01-03 00:08:00,2.79071,2.7912,2.79061,2.79101,8000000.0
2007-01-03 00:09:00,2.79089,2.79105,2.79089,2.79105,9000000.0
2007-01-03 00:10:00,2.79071,2.79071,2.7904,2.7904,10000000.0
2007-01-03 00:12:00,2.79068,2.79104,2.79068,2.79098,9000000.0
2007-01-03 00:13:00,2.79085,2.79113,2.79074,2.79113,8000000.0
2007-01-03 00:14:00,2.79084,2.79117,2.79084,2.79117,7000000.0
2007-01-03 00:15:00,2.79135,2.79135,2.79094,2.79095,7000000.0
2007-01-03 00:16:00,2.79109,2.79134,2.79103,2.79134,8000000.0
2007-01-03 00:18:00,2.79133,2.79133,2.79069,2.79069,8000000.0
2007-01-03 00:19:00,2.7912,2.79125,2.79114,2.79114,8000000.0
2007-01-03 00:20:00,2.79126,2.79126,2.79116,2.79118,3000000.0
2007-01-03 00:21:00,2.79079,2.79137,2.79079,2.79137,9000000.0
2007-01-03 00:22:00,2.79129,2.79158,2.7908,2.7908,7000000.0
2007-01-03 00:23:00,2.79157,2.79175,2.79139,2.79145,9000000.0
2007-01-03 00:24:00,2.79188,2.79189,2.79188,2.79189,2000000.0
2007-01-03 00:25:00,2.79163,2.79188,2.79163,2.79178,5000000.0
2007-01-03 00:26:00,2.79136,2.79136,2.79106,2.79129,5000000.0
2007-01-03 00:27:00,2.79128,2.79128,2.79091,2.79118,10000000.0
2007-01-03 00:28:00,2.79094,2.79106,2.79081,2.79106,9000000.0
2007-01-03 00:29:00,2.79115,2.79141,2.79108,2.79108,8000000.0
2007-01-03 00:30:00,2.79066,2.79095,2.79046,2.79077,11000000.0
2007-01-03 00:31:00,2.7909,2.79111,2.7909,2.79094,7000000.0
2007-01-03 00:32:00,2.79117,2.79159,2.78912,2.79112,7000000.0
2007-01-03 00:33:00,2.79094,2.79143,2.79094,2.79129,5000000.0
2007-01-03 00:34:00,2.79118,2.79118,2.79069,2.79069,17000000.0
2007-01-03 00:35:00,2.79131,2.79139,2.79126,2.79129,7000000.0
2007-01-03 00:36:00,2.79135,2.79135,2.79096,2.79121,9000000.0
2007-01-03 00:37:00,2.79126,2.79129,2.79104,2.79126,8000000.0
2007-01-03 00:38:00,2.79135,2.79153,2.79135,2.79141,10000000.0
2007-01-03 00:39:00,2.79092,2.79092,2.7905,2.79051,7000000.0
2007-01-03 00:40:00,2.79056,2.79087,2.79056,2.79087,7000000.0
2007-01-03 00:41:00,2.79089,2.79098,2.79088,2.79093,11000000.0
2007-01-03 00:42:00,2.79086,2.79117,2.79086,2.79117,8000000.0
2007-01-03 00:43:00,2.79127,2.79142,2.79114,2.79114,8000000.0
2007-01-03 00:44:00,2.79106,2.79134,2.79065,2.79134,10000000.0
2007-01-03 00:45:00,2.791,2.79103,2.79083,2.79097,10000000.0
2007-01-03 00:46:00,2.79123,2.79123,2.79091,2.79091,7000000.0
2007-01-03 00:47:00,2.79071,2.79106,2.79071,2.79106,6000000.0
2007-01-03 00:48:00,2.79101,2.79105,2.79084,2.79105,7000000.0
2007-01-03 00:49:00,2.791,2.791,2.79056,2.79056,4000000.0
2007-01-03 00:50:00,2.79052,2.79074,2.79052,2.79074,13000000.0
2007-01-03 00:51:00,2.79084,2.79097,2.79084,2.79091,7000000.0
2007-01-03 00:52:00,2.79096,2.79096,2.7906,2.79071,7000000.0
2007-01-03 00:53:00,2.79089,2.79097,2.79083,2.79097,8000000.0
2007-01-03 00:54:00,2.79078,2.79078,2.79016,2.79019,7000000.0
2007-01-03 00:55:00,2.79039,2.79039,2.79013,2.79036,8000000.0
2007-01-03 00:57:00,2.79041,2.79041,2.79002,2.79013,7800000.0
2007-01-03 00:58:00,2.78938,2.78973,2.78913,2.78973,8000000.0
2007-01-03 01:00:00,2.78948,2.78974,2.78933,2.78974,8000000.0
2007-01-03 01:01:00,2.7902,2.79033,2.78968,2.79033,10000000.0
2007-01-03 01:02:00,2.79029,2.79029,2.78998,2.7902,11000000.0
2007-01-03 01:03:00,2.79035,2.79045,2.78991,2.79012,9000000.0
2007-01-03 01:05:00,2.78987,2.7901,2.78987,2.79009,7000000.0
2007-01-03 01:06:00,2.78958,2.79006,2.78956,2.79006,8000000.0
2007-01-03 01:07:00,2.7903,2.79074,2.78999,2.79074,10000000.0
2007-01-03 01:08:00,2.79054,2.79085,2.79047,2.79085,11000000.0
2007-01-03 01:09:00,2.79078,2.79093,2.79042,2.7907,11000000.0
2007-01-03 01:10:00,2.79065,2.79068,2.79039,2.79068,10000000.0
2007-01-03 01:11:00,2.79085,2.79094,2.79074,2.79094,8000000.0
2007-01-03 01:12:00,2.79099,2.79099,2.79066,2.79072,7000000.0
2007-01-03 01:13:00,2.79048,2.79048,2.78999,2.79021,7000000.0
2007-01-03 01:14:00,2.79031,2.79075,2.79031,2.79042,8000000.0
2007-01-03 01:15:00,2.79051,2.79051,2.79018,2.79018,7000000.0
2007-01-03 01:16:00,2.79021,2.79051,2.79021,2.79051,7000000.0
2007-01-03 01:17:00,2.79037,2.79042,2.79021,2.79042,7000000.0
2007-01-03 01:18:00,2.78998,2.7905,2.78998,2.79047,5000000.0
2007-01-03 01:19:00,2.79043,2.79043,2.79021,2.79021,7000000.0
2007-01-03 01:20:00,2.79062,2.79089,2.79062,2.79089,11000000.0
2007-01-03 01:21:00,2.79094,2.79094,2.79073,2.79074,7000000.0
2007-01-03 01:22:00,2.79073,2.7908,2.79048,2.7908,7000000.0
2007-01-03 01:23:00,2.7908,2.7908,2.79026,2.79026,10000000.0
2007-01-03 01:24:00,2.79053,2.79082,2.79032,2.79082,7000000.0
2007-01-03 01:25:00,2.79078,2.79078,2.79068,2.79068,12000000.0
2007-01-03 01:27:00,2.79085,2.79085,2.79044,2.79063,9000000.0
2007-01-03 01:28:00,2.79053,2.79053,2.79012,2.79035,8000000.0
2007-01-03 01:29:00,2.79044,2.79045,2.79032,2.79037,8000000.0
2007-01-03 01:30:00,2.79034,2.79041,2.79015,2.79015,11000000.0
2007-01-03 01:31:00,2.79006,2.79042,2.79003,2.79042,7000000.0
2007-01-03 01:32:00,2.79057,2.79057,2.79022,2.7905,7000000.0
2007-01-03 01:33:00,2.79058,2.79106,2.79058,2.79106,17000000.0
2007-01-03 01:34:00,2.79101,2.79101,2.79069,2.79069,8000000.0
2007-01-03 01:35:00,2.79086,2.79095,2.79081,2.79094,9000000.0
2007-01-03 01:37:00,2.79084,2.79121,2.79084,2.79106,6000000.0
2007-01-03 01:38:00,2.791,2.79132,2.79097,2.79132,10000000.0
2007-01-03 01:39:00,2.79111,2.79149,2.79111,2.79149,7000000.0
2007-01-03 01:40:00,2.79135,2.79135,2.79067,2.79067,7000000.0
2007-01-03 01:41:00,2.79122,2.79147,2.79107,2.7912,7000000.0
2007-01-03 01:44:00,2.79135,2.79148,2.79126,2.79126,13000000.0
2007-01-03 01:45:00,2.79124,2.79151,2.79124,2.79146,8000000.0
2007-01-03 01:46:00,2.79137,2.79137,2.79118,2.79122,7000000.0
2007-01-03 01:47:00,2.7913,2.79134,2.79079,2.79114,11000000.0
2007-01-03 01:48:00,2.79117,2.79141,2.791,2.79141,10000000.0
2007-01-03 01:49:00,2.79131,2.79131,2.79076,2.7912,8000000.0
2007-01-03 01:50:00,2.79095,2.79095,2.79031,2.79042,8000000.0
2007-01-03 01:51:00,2.79046,2.79083,2.79046,2.79069,8000000.0
2007-01-03 01:52:00,2.7909,2.79091,2.79067,2.79091,8000000.0
2007-01-03 01:53:00,2.79092,2.79096,2.79077,2.79077,7000000.0
2007-01-03 01:54:00,2.79081,2.79132,2.79081,2.79093,10000000.0
2007-01-03 01:55:00,2.79159,2.79159,2.79129,2.79148,9000000.0
2007-01-03 01:56:00,2.79089,2.7912,2.79089,2.79089,16000000.0
2007-01-03 01:57:00,2.79128,2.79146,2.79107,2.79146,8800000.0
2007-01-03 01:58:00,2.79113,2.79134,2.79107,2.79134,7000000.0
2007-01-03 01:59:00,2.79147,2.7918,2.79147,2.79147,11000000.0
2007-01-03 02:00:00,2.79162,2.79182,2.79162,2.79172,9000000.0
2007-01-03 02:01:00,2.79177,2.79177,2.79162,2.79175,8000000.0
2007-01-03 02:02:00,2.79186,2.79186,2.79164,2.79164,11000000.0
2007-01-03 02:03:00,2.79192,2.79236,2.79192,2.79207,8000000.0
2007-01-03 02:04:00,2.79241,2.79241,2.79222,2.79222,10000000.0
2007-01-03 02:07:00,2.79207,2.79209,2.79136,2.79136,10000000.0
2007-01-03 02:08:00,2.79161,2.79176,2.79137,2.79168,11000000.0
2007-01-03 02:09:00,2.79189,2.79222,2.79178,2.79179,11000000.0
2007-01-03 02:11:00,2.79217,2.79217,2.7919,2.79206,7000000.0
2007-01-03 02:12:00,2.79163,2.79163,2.79106,2.79129,7000000.0
2007-01-03 02:13:00,2.79081,2.79114,2.79077,2.79077,11000000.0
2007-01-03 02:14:00,2.79048,2.79078,2.79038,2.79038,11000000.0
2007-01-03 02:15:00,2.79053,2.79055,2.78974,2.79055,11000000.0
2007-01-03 02:16:00,2.79054,2.79054,2.79043,2.79048,10000000.0
2007-01-03 02:18:00,2.79006,2.7904,2.78992,2.78992,10000000.0
2007-01-03 02:19:00,2.78991,2.78991,2.7897,2.78973,6000000.0
2007-01-03 02:20:00,2.78975,2.79002,2.7897,2.79002,11000000.0
2007-01-03 02:21:00,2.79002,2.79002,2.78978,2.78997,11000000.0
2007-01-03 02:22:00,2.79017,2.79047,2.79008,2.79047,8000000.0
2007-01-03 02:23:00,2.79035,2.79035,2.79009,2.79022,8000000.0
2007-01-03 02:24:00,2.78976,2.78976,2.78959,2.78959,2000000.0
2007-01-03 02:25:00,2.78997,2.79035,2.78997,2.79024,11000000.0
2007-01-03 02:26:00,2.79098,2.79098,2.79096,2.79098,5000000.0
2007-01-03 02:27:00,2.79065,2.79108,2.79057,2.79108,10000000.0
2007-01-03 02:28:00,2.79109,2.79109,2.79078,2.79096,8000000.0
2007-01-03 02:29:00,2.7911,2.79126,2.79093,2.79126,9000000.0
2007-01-03 02:30:00,2.79144,2.7915,2.79105,2.79105,7000000.0
2007-01-03 02:31:00,2.79099,2.79135,2.79084,2.79135,7000000.0
2007-01-03 02:32:00,2.79148,2.79151,2.79098,2.79144,11000000.0
2007-01-03 02:33:00,2.79121,2.79121,2.79079,2.79094,9000000.0
2007-01-03 02:34:00,2.79085,2.79085,2.79059,2.79063,8000000.0
2007-01-03 02:35:00,2.79056,2.79072,2.79055,2.79064,6000000.0
2007-01-03 02:36:00,2.79006,2.79052,2.78969,2.7902,8000000.0
2007-01-03 02:37:00,2.78957,2.78988,2.78953,2.78988,11000000.0
2007-01-03 02:38:00,2.78965,2.78965,2.78838,2.78838,8000000.0
2007-01-03 02:39:00,2.7883,2.78841,2.78829,2.78829,7000000.0
2007-01-03 02:40:00,2.78817,2.78831,2.78599,2.78831,11000000.0
2007-01-03 02:41:00,2.78826,2.78839,2.78793,2.78839,7000000.0
2007-01-03 02:42:00,2.78821,2.78841,2.78818,2.78818,5000000.0
2007-01-03 02:44:00,2.78782,2.78782,2.78741,2.78755,8000000.0
2007-01-03 02:45:00,2.78753,2.78795,2.78753,2.78795,7000000.0
2007-01-03 02:46:00,2.78805,2.78805,2.7874,2.78776,7000000.0
2007-01-03 02:47:00,2.78736,2.78749,2.78728,2.78728,8000000.0
2007-01-03 02:48:00,2.78732,2.78775,2.78732,2.78753,8000000.0
2007-01-03 02:49:00,2.78737,2.78737,2.78694,2.78722,7000000.0
2007-01-03 02:50:00,2.78716,2.78716,2.78671,2.78671,11000000.0
2007-01-03 02:51:00,2.78707,2.78765,2.78707,2.78765,8000000.0
2007-01-03 02:52:00,2.7876,2.78772,2.78753,2.78758,11000000.0
2007-01-03 02:53:00,2.78764,2.78764,2.78719,2.78719,8000000.0
2007-01-03 02:54:00,2.7872,2.78777,2.7872,2.78761,10000000.0
2007-01-03 02:55:00,2.78767,2.78802,2.78735,2.78783,8000000.0
2007-01-03 02:57:00,2.78775,2.78782,2.78762,2.78768,9000000.0
2007-01-03 02:58:00,2.7876,2.78772,2.78734,2.78742,8000000.0
2007-01-03 02:59:00,2.78743,2.78761,2.78713,2.78713,8000000.0
2007-01-03 03:00:00,2.78802,2.78802,2.78765,2.78791,10000000.0
2007-01-03 03:01:00,2.78785,2.78785,2.78755,2.78755,11000000.0
2007-01-03 03:02:00,2.78755,2.78786,2.78755,2.78762,7000000.0
2007-01-03 03:03:00,2.78718,2.78718,2.78695,2.78695,7000000.0
2007-01-03 03:04:00,2.78762,2.7879,2.78762,2.78772,8000000.0
2007-01-03 03:05:00,2.78763,2.78794,2.78714,2.78726,11000000.0
2007-01-03 03:06:00,2.78714,2.78735,2.78713,2.78735,6800000.0
2007-01-03 03:07:00,2.78759,2.78773,2.78745,2.78773,8000000.0
2007-01-03 03:09:00,2.78758,2.78777,2.78758,2.78777,9000000.0
2007-01-03 03:10:00,2.78766,2.7881,2.78766,2.7881,7000000.0
2007-01-03 03:11:00,2.7881,2.7881,2.78758,2.78758,8000000.0
2007-01-03 03:12:00,2.78778,2.78778,2.78753,2.7877,8000000.0
2007-01-03 03:15:00,2.78788,2.78788,2.78743,2.78761,8000000.0
2007-01-03 03:16:00,2.78736,2.78788,2.78736,2.78788,11000000.0
2007-01-03 03:17:00,2.78789,2.78815,2.78781,2.788,11000000.0
2007-01-03 03:18:00,2.78794,2.78794,2.78771,2.78771,7000000.0
2007-01-03 03:19:00,2.78792,2.78817,2.78767,2.78767,8000000.0
2007-01-03 03:20:00,2.78788,2.78826,2.78788,2.78816,9000000.0
2007-01-03 03:21:00,2.78812,2.78831,2.78812,2.78824,7000000.0
2007-01-03 03:22:00,2.78818,2.78818,2.78796,2.78796,6000000.0
2007-01-03 03:23:00,2.78829,2.78829,2.78811,2.78811,5000000.0
2007-01-03 03:24:00,2.78841,2.78856,2.78827,2.78851,7000000.0
2007-01-03 03:25:00,2.78853,2.78853,2.78828,2.78828,10000000.0
2007-01-03 03:27:00,2.78852,2.78856,2.78837,2.7885,7000000.0
2007-01-03 03:28:00,2.78836,2.78854,2.78829,2.78854,8000000.0
2007-01-03 03:29:00,2.78854,2.78854,2.78806,2.78836,9000000.0
2007-01-03 03:30:00,2.78833,2.78833,2.78812,2.78831,7000000.0
2007-01-03 03:31:00,2.78835,2.78847,2.78834,2.78847,7000000.0
2007-01-03 03:32:00,2.78817,2.78817,2.78788,2.78788,8000000.0
2007-01-03 03:33:00,2.78757,2.788,2.78757,2.788,8000000.0
2007-01-03 03:34:00,2.78806,2.78807,2.78795,2.78807,8000000.0
2007-01-03 03:35:00,2.78774,2.78806,2.78771,2.78792,8000000.0
2007-01-03 03:36:00,2.78781,2.78793,2.7876,2.7876,7000000.0
2007-01-03 03:38:00,2.78813,2.78813,2.78778,2.78778,5000000.0
2007-01-03 03:40:00,2.78781,2.78784,2.78775,2.78784,7000000.0
2007-01-03 03:41:00,2.78762,2.78762,2.78637,2.78637,9000000.0
2007-01-03 03:42:00,2.78435,2.78483,2.78389,2.78483,8000000.0
2007-01-03 03:43:00,2.78497,2.78497,2.78401,2.78401,8000000.0
2007-01-03 03:44:00,2.78408,2.78479,2.78408,2.78457,8000000.0
2007-01-03 03:45:00,2.78476,2.78504,2.78476,2.78504,8000000.0
2007-01-03 03:46:00,2.78524,2.78587,2.78524,2.78587,7000000.0
2007-01-03 03:47:00,2.78624,2.7864,2.78564,2.78564,11000000.0
2007-01-03 03:49:00,2.7852,2.78568,2.7852,2.78544,7000000.0
2007-01-03 03:50:00,2.78542,2.78556,2.78542,2.78549,5000000.0
2007-01-03 03:51:00,2.78568,2.78586,2.78561,2.78578,11000000.0
2007-01-03 03:52:00,2.78611,2.78611,2.78564,2.78573,8000000.0
2007-01-03 03:53:00,2.78572,2.78589,2.78566,2.7858,10000000.0
2007-01-03 03:54:00,2.78585,2.78601,2.7858,2.78598,7000000.0
2007-01-03 03:55:00,2.7857,2.78589,2.78558,2.78584,11000000.0
2007-01-03 03:56:00,2.78595,2.78595,2.78575,2.7859,8000000.0
2007-01-03 03:57:00,2.78587,2.78594,2.78572,2.78594,7000000.0
2007-01-03 03:58:00,2.78537,2.7855,2.78521,2.78521,7000000.0
2007-01-03 03:59:00,2.78506,2.78516,2.78461,2.78516,8000000.0
2007-01-03 04:00:00,2.78533,2.78595,2.78533,2.78595,8000000.0
2007-01-03 04:01:00,2.78596,2.78608,2.78576,2.78579,11000000.0
2007-01-03 04:02:00,2.78611,2.78616,2.78589,2.78589,11000000.0
2007-01-03 04:03:00,2.7858,2.7858,2.78549,2.78549,7000000.0
2007-01-03 04:05:00,2.78569,2.7857,2.78549,2.7857,8000000.0
2007-01-03 04:06:00,2.78577,2.78586,2.78577,2.78586,4000000.0
2007-01-03 04:07:00,2.78584,2.78587,2.78572,2.78572,7000000.0
2007-01-03 04:08:00,2.78573,2.78578,2.78566,2.78578,9000000.0
2007-01-03 04:09:00,2.78565,2.78565,2.78546,2.78546,8000000.0
2007-01-03 04:12:00,2.78566,2.7859,2.78552,2.7859,8000000.0
2007-01-03 04:13:00,2.78555,2.78587,2.78529,2.78549,7000000.0
2007-01-03 04:14:00,2.78565,2.78565,2.78493,2.78493,4000000.0
2007-01-03 04:15:00,2.78476,2.78499,2.78468,2.78499,8000000.0
2007-01-03 04:16:00,2.78505,2.78554,2.7847,2.78554,8000000.0
2007-01-03 04:17:00,2.78572,2.78584,2.78563,2.78569,9000000.0
2007-01-03 04:18:00,2.78562,2.78562,2.78545,2.78549,5000000.0
2007-01-03 04:23:00,2.78561,2.78591,2.78555,2.78591,10000000.0
2007-01-03 04:25:00,2.78597,2.78665,2.7859,2.7864,10000000.0
2007-01-03 04:26:00,2.78669,2.78683,2.78669,2.78683,2000000.0
2007-01-03 04:27:00,2.78653,2.78661,2.78647,2.78647,8000000.0
2007-01-03 04:28:00,2.7865,2.78658,2.78632,2.78652,7000000.0
2007-01-03 04:29:00,2.78615,2.78647,2.78615,2.78645,7000000.0
2007-01-03 04:30:00,2.78622,2.78622,2.78517,2.78535,8000000.0
2007-01-03 04:31:00,2.78552,2.78599,2.78542,2.78584,8000000.0
2007-01-03 04:32:00,2.7862,2.7862,2.78579,2.78582,5000000.0
2007-01-03 04:33:00,2.78536,2.7856,2.78525,2.78549,8000000.0
2007-01-03 04:34:00,2.78534,2.78578,2.78501,2.78501,7000000.0
2007-01-03 04:35:00,2.78469,2.78469,2.78416,2.78416,7000000.0
2007-01-03 04:36:00,2.78432,2.78466,2.78428,2.78466,8000000.0
2007-01-03 04:37:00,2.78458,2.78458,2.78412,2.78412,7000000.0
2007-01-03 04:38:00,2.78443,2.78463,2.78438,2.78463,4000000.0
2007-01-03 04:39:00,2.78429,2.78459,2.78429,2.78459,5000000.0
2007-01-03 04:41:00,2.78464,2.78464,2.78429,2.78432,5000000.0
2007-01-03 04:42:00,2.78383,2.78412,2.78383,2.78412,5000000.0
2007-01-03 04:43:00,2.78421,2.78469,2.78392,2.7844,9000000.0
2007-01-03 04:44:00,2.78492,2.78512,2.78492,2.78509,7000000.0
2007-01-03 04:45:00,2.78526,2.78537,2.78524,2.78527,8000000.0
2007-01-03 04:46:00,2.78524,2.78524,2.78481,2.78481,10000000.0
2007-01-03 04:47:00,2.78513,2.78533,2.78501,2.78533,10000000.0
2007-01-03 04:48:00,2.78518,2.78518,2.78487,2.78499,7000000.0
2007-01-03 04:49:00,2.78454,2.78477,2.78452,2.78452,8000000.0
2007-01-03 04:50:00,2.78453,2.78454,2.78409,2.78413,7000000.0
2007-01-03 04:51:00,2.78466,2.78479,2.78452,2.78479,6000000.0
2007-01-03 04:52:00,2.78472,2.78472,2.78434,2.78434,7000000.0
2007-01-03 04:53:00,2.78423,2.78423,2.78396,2.78406,7000000.0
2007-01-03 04:54:00,2.78353,2.78355,2.78325,2.78325,9000000.0
2007-01-03 04:56:00,2.78317,2.7835,2.78317,2.7835,7000000.0
2007-01-03 04:58:00,2.78349,2.78349,2.78324,2.78324,11000000.0
2007-01-03 04:59:00,2.78296,2.78324,2.78287,2.78324,7000000.0
2007-01-03 05:01:00,2.78343,2.78343,2.78319,2.78319,6000000.0
2007-01-03 05:02:00,2.7831,2.78317,2.78306,2.78317,7000000.0
2007-01-03 05:03:00,2.78292,2.78318,2.7829,2.78297,7000000.0
2007-01-03 05:04:00,2.78267,2.78291,2.78249,2.7826,8000000.0
2007-01-03 05:05:00,2.78228,2.78288,2.78228,2.78288,8000000.0
2007-01-03 05:06:00,2.78298,2.78332,2.78298,2.78332,8000000.0
2007-01-03 05:07:00,2.78324,2.78331,2.78299,2.78299,10000000.0
2007-01-03 05:08:00,2.78346,2.78365,2.78346,2.78365,7000000.0
2007-01-03 05:09:00,2.7839,2.7839,2.7832,2.7832,8000000.0
2007-01-03 05:10:00,2.78246,2.78256,2.78225,2.78256,7000000.0
2007-01-03 05:11:00,2.78274,2.78322,2.78274,2.78322,10000000.0
2007-01-03 05:12:00,2.78322,2.78322,2.78294,2.78306,7000000.0
2007-01-03 05:13:00,2.78279,2.78279,2.78273,2.78273,2000000.0
2007-01-03 05:14:00,2.78308,2.78327,2.78307,2.78307,7000000.0
2007-01-03 05:15:00,2.7831,2.7835,2.7831,2.7835,7000000.0
2007-01-03 05:16:00,2.78341,2.78352,2.78341,2.78348,7000000.0
2007-01-03 05:18:00,2.78333,2.78333,2.78288,2.78304,8000000.0
2007-01-03 05:19:00,2.78296,2.78334,2.78296,2.78334,7000000.0
2007-01-03 05:20:00,2.78344,2.78413,2.78344,2.78413,9000000.0
2007-01-03 05:21:00,2.78427,2.78448,2.78413,2.78413,8000000.0
2007-01-03 05:22:00,2.78414,2.7846,2.78414,2.7846,7000000.0
2007-01-03 05:23:00,2.78455,2.78455,2.78413,2.78413,7000000.0
2007-01-03 05:24:00,2.78447,2.78449,2.78406,2.78449,7000000.0
2007-01-03 05:25:00,2.78453,2.78496,2.78453,2.78496,6000000.0
2007-01-03 05:26:00,2.78498,2.78498,2.78469,2.78469,7000000.0
2007-01-03 05:27:00,2.78447,2.78479,2.78447,2.78475,9000000.0
2007-01-03 05:28:00,2.7848,2.7851,2.78476,2.7851,7000000.0
2007-01-03 05:29:00,2.78478,2.78478,2.78425,2.78426,7000000.0
2007-01-03 05:30:00,2.78417,2.78447,2.78417,2.78428,5000000.0
2007-01-03 05:32:00,2.78449,2.78495,2.78448,2.78495,9000000.0
2007-01-03 05:33:00,2.78498,2.78498,2.78476,2.78481,11000000.0
2007-01-03 05:34:00,2.78445,2.78496,2.78445,2.78493,7000000.0
2007-01-03 05:35:00,2.78487,2.78501,2.78479,2.78485,7000000.0
2007-01-03 05:36:00,2.7854,2.78573,2.7854,2.78564,6800000.0
2007-01-03 05:37:00,2.78553,2.78553,2.78526,2.78539,7000000.0
2007-01-03 05:38:00,2.78545,2.78547,2.78524,2.78547,8000000.0
2007-01-03 05:40:00,2.78556,2.78566,2.78529,2.78564,8000000.0
2007-01-03 05:41:00,2.78559,2.78559,2.78517,2.7853,9000000.0
2007-01-03 05:42:00,2.78531,2.78552,2.78531,2.78533,7000000.0
2007-01-03 05:43:00,2.78541,2.78541,2.7851,2.78524,8000000.0
2007-01-03 05:44:00,2.78524,2.78561,2.78505,2.78505,7000000.0
2007-01-03 05:45:00,2.78454,2.78487,2.78448,2.78487,11000000.0
2007-01-03 05:46:00,2.78535,2.78535,2.7852,2.78526,9000000.0
2007-01-03 05:47:00,2.78518,2.78518,2.78507,2.78507,8000000.0
2007-01-03 05:48:00,2.78493,2.78493,2.78423,2.78423,8000000.0
2007-01-03 05:49:00,2.78381,2.78406,2.78354,2.78363,7800000.0
2007-01-03 05:50:00,2.78324,2.78324,2.78296,2.78315,8000000.0
2007-01-03 05:51:00,2.7832,2.78338,2.78317,2.78338,10000000.0
2007-01-03 05:52:00,2.78341,2.7837,2.78341,2.7837,7000000.0
2007-01-03 05:53:00,2.78354,2.78378,2.78347,2.78357,8000000.0
2007-01-03 05:54:00,2.7838,2.78413,2.7838,2.78401,10000000.0
2007-01-03 05:55:00,2.78383,2.78411,2.78383,2.78411,7000000.0
2007-01-03 05:56:00,2.78377,2.78377,2.7834,2.78351,8000000.0
2007-01-03 05:57:00,2.78335,2.78335,2.78296,2.78307,8000000.0
2007-01-03 05:58:00,2.78305,2.78329,2.78304,2.78329,6000000.0
2007-01-03 05:59:00,2.78411,2.78411,2.78373,2.78373,7000000.0
2007-01-03 06:00:00,2.78347,2.78376,2.78347,2.78376,6000000.0
2007-01-03 06:01:00,2.78374,2.78374,2.78332,2.7835,9000000.0
2007-01-03 06:02:00,2.78376,2.78402,2.78376,2.78402,8000000.0
2007-01-03 06:03:00,2.78372,2.78372,2.78303,2.78303,9000000.0
2007-01-03 06:04:00,2.78289,2.78306,2.78273,2.7829,8000000.0
2007-01-03 06:05:00,2.7834,2.78346,2.7832,2.7832,9000000.0
2007-01-03 06:06:00,2.78304,2.78304,2.78284,2.78284,7000000.0
2007-01-03 06:07:00,2.78239,2.78239,2.78183,2.7823,8000000.0
2007-01-03 06:08:00,2.78266,2.7829,2.78266,2.7829,7000000.0
2007-01-03 06:09:00,2.78328,2.78328,2.7829,2.78302,9000000.0
2007-01-03 06:10:00,2.78312,2.78327,2.78304,2.78304,7000000.0
2007-01-03 06:11:00,2.783,2.78338,2.783,2.78338,7000000.0
2007-01-03 06:12:00,2.78327,2.78329,2.78299,2.78299,7000000.0
2007-01-03 06:13:00,2.78335,2.78335,2.78285,2.78319,7000000.0
2007-01-03 06:14:00,2.78337,2.78346,2.78314,2.78324,8000000.0
2007-01-03 06:15:00,2.78298,2.78327,2.78298,2.78322,11000000.0
2007-01-03 06:16:00,2.78321,2.78324,2.7828,2.78286,7000000.0
2007-01-03 06:17:00,2.78257,2.78262,2.7824,2.78243,8000000.0
2007-01-03 06:18:00,2.78255,2.78269,2.7824,2.78269,8000000.0
2007-01-03 06:19:00,2.78285,2.78293,2.78271,2.78281,10000000.0
2007-01-03 06:20:00,2.78283,2.78283,2.7826,2.78282,7000000.0
2007-01-03 06:21:00,2.78365,2.78365,2.78335,2.78335,8000000.0
2007-01-03 06:22:00,2.78339,2.78425,2.78339,2.78425,7000000.0
2007-01-03 06:24:00,2.784,2.78414,2.78389,2.78411,10000000.0
2007-01-03 06:25:00,2.78415,2.78415,2.78389,2.78389,10000000.0
2007-01-03 06:26:00,2.78394,2.78394,2.78357,2.78393,8000000.0
2007-01-03 06:27:00,2.78378,2.78379,2.78361,2.78361,8000000.0
2007-01-03 06:28:00,2.78366,2.78387,2.78347,2.78375,7000000.0
2007-01-03 06:29:00,2.78428,2.78428,2.78394,2.784,7000000.0
2007-01-03 06:30:00,2.7837,2.7837,2.78313,2.78317,8000000.0
2007-01-03 06:31:00,2.78342,2.78368,2.78342,2.78356,7000000.0
2007-01-03 06:32:00,2.78359,2.78359,2.78322,2.78322,5000000.0
2007-01-03 06:33:00,2.78365,2.78391,2.78358,2.78374,8000000.0
2007-01-03 06:34:00,2.78359,2.78405,2.78359,2.78371,10000000.0
2007-01-03 06:35:00,2.78393,2.784,2.78374,2.78392,9000000.0
2007-01-03 06:36:00,2.78391,2.78391,2.78366,2.78369,8000000.0
2007-01-03 06:37:00,2.7838,2.7839,2.78347,2.78347,8000000.0
2007-01-03 06:38:00,2.78406,2.78406,2.7839,2.78392,3000000.0
2007-01-03 06:39:00,2.7833,2.78355,2.78319,2.78342,11000000.0
2007-01-03 06:40:00,2.78369,2.78404,2.7836,2.7836,5000000.0
2007-01-03 06:41:00,2.78418,2.78418,2.78324,2.78324,7000000.0
2007-01-03 06:42:00,2.78288,2.78401,2.78287,2.78401,5000000.0
2007-01-03 06:44:00,2.78455,2.78466,2.78279,2.78466,7000000.0
2007-01-03 06:45:00,2.78471,2.78471,2.78438,2.78438,7000000.0
2007-01-03 06:46:00,2.78462,2.78495,2.78462,2.78495,5000000.0
2007-01-03 06:47:00,2.78532,2.78555,2.78492,2.78509,8000000.0
2007-01-03 06:48:00,2.78475,2.785,2.78466,2.785,6800000.0
2007-01-03 06:49:00,2.78508,2.78511,2.78494,2.78494,9000000.0
2007-01-03 06:50:00,2.78522,2.78568,2.78522,2.78568,7000000.0
2007-01-03 06:51:00,2.78583,2.78592,2.78562,2.78562,8000000.0
2007-01-03 06:52:00,2.7856,2.78613,2.78536,2.78536,10000000.0
2007-01-03 06:53:00,2.78549,2.78557,2.78451,2.78451,9000000.0
2007-01-03 06:54:00,2.78487,2.78583,2.78487,2.78583,6600000.0
2007-01-03 06:55:00,2.78605,2.7861,2.78584,2.7861,8000000.0
2007-01-03 06:56:00,2.78613,2.78613,2.78557,2.78607,7000000.0
2007-01-03 06:57:00,2.78601,2.78601,2.78551,2.78551,7000000.0
2007-01-03 06:58:00,2.78533,2.78554,2.78531,2.78554,8000000.0
2007-01-03 06:59:00,2.78563,2.7858,2.78546,2.78562,8000000.0
2007-01-03 07:00:00,2.78546,2.78565,2.78519,2.78519,8000000.0
2007-01-03 07:01:00,2.78516,2.78516,2.78431,2.78485,8000000.0
2007-01-03 07:02:00,2.7852,2.78554,2.7852,2.78534,7000000.0
2007-01-03 07:03:00,2.78582,2.78623,2.78574,2.78623,8000000.0
2007-01-03 07:04:00,2.78624,2.78624,2.7855,2.7855,11000000.0
2007-01-03 07:05:00,2.78544,2.78544,2.78325,2.78325,8000000.0
2007-01-03 07:06:00,2.78565,2.78574,2.78532,2.78532,10800000.0
2007-01-03 07:07:00,2.78513,2.78551,2.78513,2.78551,6000000.0
2007-01-03 07:08:00,2.7855,2.7855,2.785,2.7851,11000000.0
2007-01-03 07:09:00,2.78504,2.7851,2.78482,2.7851,8000000.0
2007-01-03 07:10:00,2.78507,2.78515,2.78505,2.78505,6000000.0
2007-01-03 07:12:00,2.78498,2.78504,2.78493,2.78498,8000000.0
2007-01-03 07:13:00,2.78483,2.78493,2.78473,2.78476,7000000.0
2007-01-03 07:14:00,2.78483,2.78528,2.78483,2.78528,5000000.0
2007-01-03 07:15:00,2.78563,2.78609,2.78563,2.78609,11000000.0
2007-01-03 07:16:00,2.7846,2.78565,2.78449,2.78565,7000000.0
2007-01-03 07:17:00,2.78582,2.7864,2.78582,2.7864,11000000.0
2007-01-03 07:18:00,2.78569,2.78627,2.78569,2.78627,7000000.0
2007-01-03 07:19:00,2.7855,2.7855,2.78432,2.78518,8000000.0
2007-01-03 07:20:00,2.7852,2.7852,2.78493,2.78512,6000000.0
2007-01-03 07:21:00,2.78555,2.78624,2.78555,2.78624,9000000.0
2007-01-03 07:22:00,2.78646,2.78657,2.78641,2.78641,8000000.0
2007-01-03 07:24:00,2.78638,2.78677,2.78619,2.78677,11000000.0
2007-01-03 07:25:00,2.78681,2.78681,2.78639,2.78643,11000000.0
2007-01-03 07:26:00,2.7866,2.78696,2.7864,2.78696,8000000.0
2007-01-03 07:27:00,2.78668,2.78707,2.78665,2.78707,7000000.0
2007-01-03 07:28:00,2.78645,2.78704,2.78645,2.78694,10000000.0
2007-01-03 07:29:00,2.78712,2.78712,2.78662,2.78662,10000000.0
2007-01-03 07:30:00,2.78606,2.78672,2.78606,2.78622,7000000.0
2007-01-03 07:31:00,2.786,2.78612,2.7856,2.78571,8000000.0
2007-01-03 07:32:00,2.78614,2.78703,2.78614,2.78703,6000000.0
2007-01-03 07:33:00,2.78664,2.78664,2.78607,2.7864,8000000.0
2007-01-03 07:34:00,2.78611,2.78619,2.78601,2.78616,7000000.0
2007-01-03 07:35:00,2.78629,2.78629,2.78568,2.78568,7000000.0
2007-01-03 07:36:00,2.78564,2.78622,2.78564,2.78622,7000000.0
2007-01-03 07:37:00,2.78644,2.78675,2.78644,2.78667,7000000.0
2007-01-03 07:39:00,2.78678,2.78687,2.78674,2.78674,5000000.0
2007-01-03 07:40:00,2.78675,2.78707,2.78675,2.787,8000000.0
2007-01-03 07:41:00,2.78685,2.78685,2.78619,2.78627,8000000.0
2007-01-03 07:42:00,2.78625,2.78625,2.78601,2.78601,6000000.0
2007-01-03 07:43:00,2.78476,2.78476,2.7841,2.7841,8000000.0
2007-01-03 07:44:00,2.78414,2.78554,2.78414,2.78554,8000000.0
2007-01-03 07:45:00,2.78418,2.78418,2.78133,2.78395,8000000.0
2007-01-03 07:46:00,2.7837,2.78401,2.78345,2.78401,11000000.0
2007-01-03 07:47:00,2.78375,2.78424,2.78373,2.78418,6800000.0
2007-01-03 07:48:00,2.78427,2.78455,2.78408,2.78455,7000000.0
2007-01-03 07:49:00,2.78507,2.78507,2.78481,2.78491,8000000.0
2007-01-03 07:50:00,2.78528,2.78528,2.78501,2.78501,11000000.0
2007-01-03 07:51:00,2.78552,2.78578,2.78552,2.78578,7000000.0
2007-01-03 07:52:00,2.78517,2.78559,2.78504,2.78559,5000000.0
2007-01-03 07:53:00,2.78569,2.78569,2.78533,2.78533,10000000.0
2007-01-03 07:54:00,2.78546,2.78546,2.78505,2.78505,8000000.0
2007-01-03 07:55:00,2.78496,2.78546,2.78496,2.78515,10000000.0
2007-01-03 07:56:00,2.78539,2.78539,2.78495,2.78495,9000000.0
2007-01-03 07:57:00,2.78525,2.78525,2.78492,2.78492,7000000.0
2007-01-03 07:58:00,2.78523,2.78604,2.78523,2.78604,8000000.0
2007-01-03 07:59:00,2.78614,2.78614,2.78535,2.78535,8000000.0
2007-01-03 08:00:00,2.78529,2.78566,2.78529,2.78549,9000000.0
2007-01-03 08:01:00,2.78537,2.78599,2.78537,2.78595,7000000.0
2007-01-03 08:02:00,2.78636,2.78636,2.78614,2.7862,7000000.0
2007-01-03 08:03:00,2.78603,2.78603,2.78499,2.78513,8000000.0
2007-01-03 08:04:00,2.78531,2.78552,2.78516,2.78516,7800000.0
2007-01-03 08:05:00,2.78498,2.7855,2.78498,2.78526,8000000.0
2007-01-03 08:06:00,2.78549,2.78616,2.78525,2.78616,9000000.0
2007-01-03 08:07:00,2.78621,2.7864,2.7862,2.7864,8000000.0
2007-01-03 08:08:00,2.78635,2.78642,2.78631,2.78642,7000000.0
2007-01-03 08:09:00,2.7863,2.7863,2.78603,2.78603,11000000.0
2007-01-03 08:10:00,2.78643,2.78654,2.78629,2.78654,11000000.0
2007-01-03 08:11:00,2.78687,2.78736,2.78687,2.78736,7000000.0
2007-01-03 08:12:00,2.78718,2.7873,2.78696,2.78697,11000000.0
2007-01-03 08:13:00,2.78714,2.78714,2.78685,2.78706,10000000.0
2007-01-03 08:14:00,2.78658,2.78658,2.78547,2.78555,5000000.0
2007-01-03 08:15:00,2.78568,2.78568,2.78509,2.78509,7800000.0
2007-01-03 08:16:00,2.78567,2.78589,2.78549,2.78549,8000000.0
2007-01-03 08:17:00,2.78566,2.78594,2.78555,2.78555,9000000.0
2007-01-03 08:18:00,2.78529,2.78551,2.78529,2.7855,10000000.0
2007-01-03 08:19:00,2.78527,2.78582,2.785,2.78582,9000000.0
2007-01-03 08:21:00,2.78547,2.78551,2.78526,2.78529,9000000.0
2007-01-03 08:22:00,2.78521,2.78549,2.78511,2.78531,8000000.0
2007-01-03 08:23:00,2.78531,2.78556,2.78524,2.78556,8000000.0
2007-01-03 08:24:00,2.78557,2.78557,2.78471,2.78471,11000000.0
2007-01-03 08:25:00,2.78472,2.78526,2.78472,2.78526,9000000.0
2007-01-03 08:27:00,2.78543,2.78576,2.78541,2.78556,11000000.0
2007-01-03 08:28:00,2.78584,2.78584,2.78509,2.78509,6000000.0
2007-01-03 08:29:00,2.78532,2.78558,2.78532,2.78555,7000000.0
2007-01-03 08:31:00,2.7854,2.78554,2.78503,2.78554,9000000.0
2007-01-03 08:32:00,2.78556,2.78564,2.78543,2.78564,10000000.0
2007-01-03 08:33:00,2.78576,2.78599,2.78568,2.78587,11000000.0
2007-01-03 08:34:00,2.78594,2.78594,2.78338,2.78537,10000000.0
2007-01-03 08:35:00,2.78596,2.7865,2.78596,2.7865,7000000.0
2007-01-03 08:36:00,2.78599,2.78599,2.78537,2.78568,7000000.0
2007-01-03 08:37:00,2.78584,2.78634,2.78584,2.78631,7000000.0
2007-01-03 08:39:00,2.7864,2.78672,2.78606,2.78672,9000000.0
2007-01-03 08:40:00,2.78648,2.78648,2.78587,2.78587,8000000.0
2007-01-03 08:41:00,2.78602,2.78627,2.78602,2.78626,8000000.0
2007-01-03 08:42:00,2.78626,2.78626,2.78564,2.78577,7000000.0
2007-01-03 08:43:00,2.78556,2.78556,2.7849,2.7849,10000000.0
2007-01-03 08:44:00,2.78528,2.78605,2.78523,2.78596,9000000.0
2007-01-03 08:45:00,2.78621,2.78639,2.78617,2.78617,7000000.0
2007-01-03 08:46:00,2.78614,2.7867,2.78614,2.7867,8000000.0
2007-01-03 08:47:00,2.78669,2.78669,2.78611,2.78646,8000000.0
2007-01-03 08:48:00,2.78645,2.78661,2.78594,2.78594,7000000.0
2007-01-03 08:49:00,2.78588,2.78619,2.78586,2.78601,8000000.0
2007-01-03 08:50:00,2.7859,2.78664,2.7859,2.78664,7000000.0
2007-01-03 08:51:00,2.78625,2.78625,2.78574,2.78574,8000000.0
2007-01-03 08:52:00,2.78594,2.78695,2.78584,2.78695,7000000.0
2007-01-03 08:53:00,2.7869,2.78712,2.78677,2.7869,10000000.0
2007-01-03 08:54:00,2.78675,2.78749,2.78675,2.78749,8000000.0
2007-01-03 08:55:00,2.78795,2.78802,2.78782,2.78792,8000000.0
2007-01-03 08:56:00,2.78815,2.78827,2.78811,2.78811,5000000.0
2007-01-03 08:57:00,2.78785,2.78791,2.7872,2.78791,8000000.0
2007-01-03 08:58:00,2.78801,2.78833,2.78801,2.78831,10000000.0
2007-01-03 08:59:00,2.7882,2.78854,2.78723,2.78723,11000000.0
2007-01-03 09:00:00,2.78708,2.78716,2.78693,2.78704,8000000.0
2007-01-03 09:01:00,2.78705,2.78726,2.78666,2.7868,7000000.0
2007-01-03 09:02:00,2.78678,2.78695,2.78678,2.78679,6000000.0
2007-01-03 09:03:00,2.78631,2.78631,2.78398,2.78398,8000000.0
2007-01-03 09:04:00,2.78426,2.78427,2.7841,2.78427,7000000.0
2007-01-03 09:05:00,2.7844,2.7845,2.78417,2.7845,10000000.0
2007-01-03 09:06:00,2.78421,2.78421,2.78356,2.78369,11000000.0
2007-01-03 09:07:00,2.7838,2.78444,2.7838,2.78444,7000000.0
2007-01-03 09:08:00,2.78436,2.78451,2.78436,2.78442,8000000.0
2007-01-03 09:09:00,2.78429,2.78452,2.78429,2.78429,8000000.0
2007-01-03 09:10:00,2.78426,2.7843,2.78392,2.78421,7000000.0
2007-01-03 09:11:00,2.78446,2.78446,2.78397,2.78438,8000000.0
2007-01-03 09:12:00,2.78441,2.78459,2.78441,2.78459,5000000.0
2007-01-03 09:13:00,2.7846,2.7846,2.78437,2.78456,8000000.0
2007-01-03 09:14:00,2.78499,2.78528,2.78499,2.78514,6000000.0
2007-01-03 09:15:00,2.78536,2.7857,2.78536,2.78548,10000000.0
2007-01-03 09:16:00,2.78547,2.78557,2.78482,2.78482,6000000.0
2007-01-03 09:17:00,2.78528,2.78531,2.78483,2.78526,7000000.0
2007-01-03 09:18:00,2.78532,2.78532,2.78518,2.78518,5000000.0
2007-01-03 09:19:00,2.78527,2.78546,2.78523,2.7854,8000000.0
2007-01-03 09:20:00,2.78527,2.78545,2.78514,2.78523,8000000.0
2007-01-03 09:21:00,2.78466,2.78492,2.78456,2.78492,9000000.0
2007-01-03 09:22:00,2.78539,2.78546,2.78486,2.78515,11000000.0
2007-01-03 09:23:00,2.78497,2.78561,2.78497,2.78537,8000000.0
2007-01-03 09:24:00,2.78551,2.78577,2.78551,2.78577,7000000.0
2007-01-03 09:25:00,2.78575,2.7863,2.78575,2.78592,8000000.0
2007-01-03 09:26:00,2.78561,2.78561,2.78524,2.78524,8000000.0
2007-01-03 09:27:00,2.78571,2.78593,2.78566,2.78583,7000000.0
2007-01-03 09:28:00,2.78607,2.7862,2.78574,2.78574,6000000.0
2007-01-03 09:29:00,2.78562,2.78579,2.78539,2.78539,10000000.0
2007-01-03 09:30:00,2.78507,2.78534,2.78505,2.78506,8000000.0
2007-01-03 09:31:00,2.78535,2.7859,2.78535,2.78572,7000000.0
2007-01-03 09:32:00,2.78585,2.78602,2.78567,2.78567,8000000.0
2007-01-03 09:33:00,2.78564,2.78594,2.78564,2.78585,9000000.0
2007-01-03 09:34:00,2.78519,2.78519,2.78462,2.78462,6800000.0
2007-01-03 09:35:00,2.78518,2.78518,2.78477,2.78513,7000000.0
2007-01-03 09:36:00,2.78483,2.78483,2.7846,2.78478,10000000.0
2007-01-03 09:37:00,2.78498,2.78498,2.78476,2.78492,8000000.0
2007-01-03 09:38:00,2.7851,2.78534,2.785,2.785,7000000.0
2007-01-03 09:39:00,2.78523,2.78523,2.78495,2.78495,8000000.0
2007-01-03 09:40:00,2.78458,2.78465,2.78436,2.78436,6000000.0
2007-01-03 09:41:00,2.78414,2.78414,2.78264,2.78264,7000000.0
2007-01-03 09:42:00,2.78215,2.78215,2.7808,2.7808,9000000.0
2007-01-03 09:43:00,2.78082,2.78112,2.7807,2.78112,10000000.0
2007-01-03 09:44:00,2.78123,2.7813,2.78105,2.78129,7000000.0
2007-01-03 09:45:00,2.78212,2.78221,2.78199,2.78201,8000000.0
2007-01-03 09:46:00,2.78184,2.78184,2.78142,2.78154,7000000.0
2007-01-03 09:47:00,2.78163,2.78181,2.78142,2.78181,9000000.0
2007-01-03 09:48:00,2.78159,2.78191,2.78132,2.78191,8000000.0
2007-01-03 09:49:00,2.78232,2.78281,2.78232,2.78275,11000000.0
2007-01-03 09:50:00,2.78282,2.78304,2.78281,2.78304,7000000.0
2007-01-03 09:51:00,2.78361,2.78405,2.78313,2.78405,9000000.0
2007-01-03 09:52:00,2.78343,2.78353,2.78315,2.78353,9000000.0
2007-01-03 09:53:00,2.78386,2.78386,2.78322,2.78386,8000000.0
2007-01-03 09:54:00,2.78433,2.78456,2.78433,2.78456,8000000.0
2007-01-03 09:55:00,2.78432,2.78437,2.78387,2.78387,8000000.0
2007-01-03 09:56:00,2.78381,2.78457,2.78381,2.78449,7000000.0
2007-01-03 09:57:00,2.7845,2.7845,2.7842,2.7842,7000000.0
2007-01-03 09:59:00,2.78455,2.7846,2.78394,2.78401,11000000.0
2007-01-03 10:00:00,2.78454,2.78479,2.78454,2.78454,7000000.0
2007-01-03 10:01:00,2.78441,2.78448,2.78405,2.78405,8000000.0
2007-01-03 10:02:00,2.78383,2.78463,2.78383,2.78463,8000000.0
2007-01-03 10:03:00,2.78456,2.78461,2.78381,2.78381,10000000.0
2007-01-03 10:04:00,2.78384,2.78422,2.78384,2.78408,8000000.0
2007-01-03 10:05:00,2.78429,2.78501,2.78429,2.78501,8000000.0
2007-01-03 10:06:00,2.78505,2.78505,2.78459,2.78467,7000000.0
2007-01-03 10:07:00,2.78452,2.78485,2.78452,2.78485,8000000.0
2007-01-03 10:08:00,2.78461,2.78489,2.78443,2.78443,7000000.0
2007-01-03 10:09:00,2.78459,2.78459,2.78422,2.78429,11000000.0
2007-01-03 10:10:00,2.7848,2.7856,2.7848,2.7856,7000000.0
2007-01-03 10:11:00,2.78604,2.7868,2.78604,2.7868,8000000.0
2007-01-03 10:12:00,2.78704,2.78704,2.78621,2.7863,6800000.0
2007-01-03 10:13:00,2.7864,2.78648,2.78577,2.78577,8000000.0
2007-01-03 10:14:00,2.78551,2.78573,2.78551,2.78573,9000000.0
2007-01-03 10:15:00,2.78567,2.78593,2.78567,2.78593,7000000.0
2007-01-03 10:16:00,2.78554,2.78554,2.78509,2.78514,8000000.0
2007-01-03 10:17:00,2.7855,2.78593,2.78535,2.78593,8000000.0
2007-01-03 10:18:00,2.78602,2.78602,2.78561,2.78565,7000000.0
2007-01-03 10:19:00,2.7852,2.78525,2.78483,2.78525,8000000.0
2007-01-03 10:20:00,2.78557,2.78557,2.78488,2.78488,8000000.0
2007-01-03 10:21:00,2.78502,2.78526,2.78483,2.78522,7000000.0
2007-01-03 10:22:00,2.78544,2.78642,2.78544,2.78642,8000000.0
2007-01-03 10:23:00,2.78647,2.78647,2.7858,2.7858,7000000.0
2007-01-03 10:24:00,2.78572,2.7861,2.78572,2.78586,8000000.0
2007-01-03 10:25:00,2.78586,2.78586,2.7853,2.78551,10000000.0
2007-01-03 10:26:00,2.78583,2.78591,2.78555,2.78555,5000000.0
2007-01-03 10:27:00,2.78495,2.78508,2.7846,2.78508,8000000.0
2007-01-03 10:28:00,2.78444,2.7847,2.784,2.78448,7000000.0
2007-01-03 10:29:00,2.78472,2.78472,2.78429,2.78429,8000000.0
2007-01-03 10:30:00,2.78406,2.78422,2.78384,2.78414,7000000.0
2007-01-03 10:31:00,2.78362,2.78394,2.78327,2.78394,7000000.0
2007-01-03 10:32:00,2.78426,2.78466,2.78426,2.78447,9000000.0
2007-01-03 10:33:00,2.7845,2.7845,2.7842,2.78431,11000000.0
2007-01-03 10:34:00,2.78414,2.78425,2.78404,2.78425,7000000.0
2007-01-03 10:35:00,2.7843,2.78437,2.78415,2.78431,8000000.0
2007-01-03 10:36:00,2.78426,2.78426,2.78364,2.78364,8000000.0
2007-01-03 10:37:00,2.78417,2.78491,2.78417,2.78477,11000000.0
2007-01-03 10:38:00,2.78531,2.7858,2.78531,2.7858,7000000.0
2007-01-03 10:39:00,2.78563,2.78563,2.78481,2.78481,7000000.0
2007-01-03 10:40:00,2.78463,2.78463,2.78441,2.78446,8000000.0
2007-01-03 10:41:00,2.78411,2.78411,2.78352,2.7837,7000000.0
2007-01-03 10:42:00,2.78357,2.78404,2.78357,2.78371,7000000.0
2007-01-03 10:43:00,2.78399,2.78449,2.78399,2.78405,8000000.0
2007-01-03 10:44:00,2.7841,2.78423,2.784,2.78414,8000000.0
2007-01-03 10:45:00,2.78449,2.78493,2.78449,2.78491,11000000.0
2007-01-03 10:46:00,2.78533,2.78536,2.78519,2.78531,11000000.0
2007-01-03 10:47:00,2.78477,2.78524,2.78438,2.78516,11000000.0
2007-01-03 10:49:00,2.78573,2.78583,2.78553,2.78583,7000000.0
2007-01-03 10:51:00,2.78556,2.78579,2.78519,2.78519,10000000.0
2007-01-03 10:52:00,2.78442,2.78468,2.78442,2.78468,5000000.0
2007-01-03 10:53:00,2.7841,2.78509,2.7841,2.78492,9000000.0
2007-01-03 10:54:00,2.78485,2.78567,2.78485,2.78567,9000000.0
2007-01-03 10:55:00,2.78552,2.7856,2.78516,2.78516,7000000.0
2007-01-03 10:56:00,2.78509,2.78531,2.7848,2.7848,8000000.0
2007-01-03 10:57:00,2.78413,2.78413,2.78357,2.78357,10800000.0
2007-01-03 10:58:00,2.78355,2.78405,2.78355,2.78405,10000000.0
2007-01-03 10:59:00,2.78467,2.78516,2.7844,2.78465,10000000.0
2007-01-03 11:00:00,2.78433,2.78457,2.78433,2.78452,10000000.0
2007-01-03 11:01:00,2.78406,2.78406,2.78375,2.78386,8000000.0
2007-01-03 11:02:00,2.78405,2.78472,2.78405,2.78452,8000000.0
2007-01-03 11:03:00,2.78431,2.78452,2.78431,2.78431,8000000.0
2007-01-03 11:04:00,2.78435,2.78435,2.78404,2.78404,7000000.0
2007-01-03 11:05:00,2.78362,2.78362,2.78307,2.78323,7000000.0
2007-01-03 11:06:00,2.78327,2.78356,2.78327,2.78347,7000000.0
2007-01-03 11:07:00,2.78379,2.78451,2.78379,2.78451,10000000.0
2007-01-03 11:08:00,2.78478,2.78478,2.78444,2.78472,8000000.0
2007-01-03 11:09:00,2.78441,2.7847,2.78441,2.78455,7000000.0
2007-01-03 11:10:00,2.78469,2.7849,2.78439,2.7849,11000000.0
2007-01-03 11:11:00,2.78509,2.78509,2.78491,2.78491,7000000.0
2007-01-03 11:12:00,2.78479,2.78495,2.78429,2.7849,10000000.0
2007-01-03 11:13:00,2.78487,2.78536,2.78487,2.78508,7000000.0
2007-01-03 11:14:00,2.78495,2.7851,2.7849,2.78496,9000000.0
2007-01-03 11:15:00,2.7845,2.78482,2.78429,2.78482,8000000.0
2007-01-03 11:16:00,2.7849,2.78503,2.78484,2.78491,8000000.0
2007-01-03 11:17:00,2.78481,2.78488,2.78464,2.78478,8800000.0
2007-01-03 11:18:00,2.78484,2.78486,2.78439,2.78439,9000000.0
2007-01-03 11:19:00,2.78436,2.78449,2.78399,2.78449,7000000.0
2007-01-03 11:20:00,2.78468,2.78524,2.78462,2.78524,8000000.0
2007-01-03 11:21:00,2.7851,2.7851,2.78397,2.78422,8000000.0
2007-01-03 11:22:00,2.78413,2.78475,2.78395,2.78474,7000000.0
2007-01-03 11:23:00,2.78511,2.78518,2.78488,2.78501,7000000.0
2007-01-03 11:24:00,2.78475,2.78554,2.78475,2.78554,11000000.0
2007-01-03 11:25:00,2.78538,2.78538,2.78498,2.78501,8000000.0
2007-01-03 11:26:00,2.78468,2.78472,2.78439,2.78472,7000000.0
2007-01-03 11:27:00,2.78464,2.78467,2.78386,2.78386,8000000.0
2007-01-03 11:28:00,2.78422,2.78442,2.78404,2.78432,7000000.0
2007-01-03 11:29:00,2.78455,2.78466,2.78449,2.78452,10000000.0
2007-01-03 11:30:00,2.78463,2.78465,2.78437,2.78461,10000000.0
2007-01-03 11:31:00,2.78382,2.78404,2.78382,2.78404,7000000.0
2007-01-03 11:32:00,2.78412,2.78425,2.78402,2.78416,8000000.0
2007-01-03 11:33:00,2.78394,2.78401,2.78381,2.78401,7000000.0
2007-01-03 11:34:00,2.78406,2.78422,2.7839,2.78407,11000000.0
2007-01-03 11:35:00,2.78409,2.78444,2.78407,2.78439,8000000.0
2007-01-03 11:36:00,2.78449,2.78449,2.78424,2.78445,7000000.0
2007-01-03 11:37:00,2.7845,2.7845,2.78364,2.78365,8000000.0
2007-01-03 11:38:00,2.78357,2.78452,2.78357,2.78452,7000000.0
2007-01-03 11:39:00,2.78484,2.78508,2.78455,2.78473,9000000.0
2007-01-03 11:40:00,2.78517,2.78522,2.78496,2.7851,11000000.0
2007-01-03 11:41:00,2.78447,2.78493,2.78447,2.7849,8000000.0
2007-01-03 11:42:00,2.78471,2.78481,2.78391,2.78391,8000000.0
2007-01-03 11:43:00,2.78412,2.78466,2.78412,2.78461,9000000.0
2007-01-03 11:44:00,2.78449,2.78449,2.78355,2.78355,11000000.0
2007-01-03 11:45:00,2.78389,2.78439,2.78367,2.78439,8000000.0
2007-01-03 11:46:00,2.7846,2.78467,2.78446,2.78457,7000000.0
2007-01-03 11:47:00,2.78459,2.78466,2.78431,2.78442,10000000.0
2007-01-03 11:48:00,2.78447,2.78448,2.7841,2.7841,8000000.0
2007-01-03 11:49:00,2.78379,2.78406,2.78379,2.78405,8000000.0
2007-01-03 11:50:00,2.78393,2.78393,2.78363,2.78372,8000000.0
2007-01-03 11:51:00,2.78418,2.78421,2.78385,2.78421,9000000.0
2007-01-03 11:52:00,2.78413,2.78413,2.78369,2.7838,7000000.0
2007-01-03 11:53:00,2.78356,2.78383,2.78356,2.78383,7000000.0
2007-01-03 11:54:00,2.78387,2.78435,2.78387,2.78408,10000000.0
2007-01-03 11:55:00,2.78351,2.78383,2.78309,2.78309,8000000.0
2007-01-03 11:56:00,2.78358,2.78358,2.78331,2.78336,11000000.0
2007-01-03 11:57:00,2.78378,2.78415,2.78378,2.78399,7000000.0
2007-01-03 11:58:00,2.78392,2.78392,2.78344,2.78352,11000000.0
2007-01-03 11:59:00,2.78349,2.78367,2.78349,2.78354,8000000.0
2007-01-03 12:00:00,2.78364,2.78405,2.78364,2.78364,7000000.0
2007-01-03 12:01:00,2.78392,2.78438,2.78392,2.78435,7000000.0
2007-01-03 12:02:00,2.78424,2.78424,2.78367,2.78379,11000000.0
2007-01-03 12:03:00,2.78373,2.78404,2.78371,2.78404,7000000.0
2007-01-03 12:04:00,2.78392,2.78402,2.78334,2.78347,7000000.0
2007-01-03 12:05:00,2.78327,2.78355,2.78327,2.78342,8000000.0
2007-01-03 12:06:00,2.7835,2.78393,2.7835,2.78393,8000000.0
2007-01-03 12:07:00,2.78388,2.78388,2.7836,2.7836,8000000.0
2007-01-03 12:08:00,2.78334,2.78334,2.78253,2.78312,11000000.0
2007-01-03 12:09:00,2.78301,2.78349,2.78273,2.78349,7000000.0
2007-01-03 12:10:00,2.78333,2.78338,2.78315,2.78315,7000000.0
2007-01-03 12:11:00,2.78314,2.78386,2.78314,2.78386,8000000.0
2007-01-03 12:12:00,2.78358,2.78358,2.78329,2.78329,7000000.0
2007-01-03 12:13:00,2.78306,2.7833,2.78282,2.7833,7000000.0
2007-01-03 12:14:00,2.78298,2.78298,2.78232,2.78234,8000000.0
2007-01-03 12:15:00,2.78225,2.78225,2.7812,2.78135,7000000.0
2007-01-03 12:16:00,2.78132,2.78166,2.78132,2.78165,9000000.0
2007-01-03 12:17:00,2.78089,2.78089,2.77844,2.77844,7000000.0
2007-01-03 12:18:00,2.77887,2.77958,2.77887,2.77911,7800000.0
2007-01-03 12:19:00,2.77903,2.77932,2.77903,2.77926,7000000.0
2007-01-03 12:20:00,2.77901,2.77945,2.77901,2.7792,8000000.0
2007-01-03 12:21:00,2.77907,2.77942,2.77809,2.77809,10000000.0
2007-01-03 12:22:00,2.77849,2.7787,2.77829,2.77829,7000000.0
2007-01-03 12:23:00,2.77828,2.77877,2.77817,2.77843,8000000.0
2007-01-03 12:24:00,2.7793,2.77964,2.77924,2.77924,5000000.0
2007-01-03 12:25:00,2.77982,2.78252,2.77982,2.78252,8000000.0
2007-01-03 12:26:00,2.78331,2.78441,2.78331,2.78441,8000000.0
2007-01-03 12:27:00,2.78456,2.78461,2.7838,2.78436,11000000.0
2007-01-03 12:28:00,2.78437,2.78437,2.78375,2.78375,7000000.0
2007-01-03 12:29:00,2.78392,2.78412,2.7838,2.78381,9000000.0
2007-01-03 12:30:00,2.78367,2.78367,2.78301,2.78308,11000000.0
2007-01-03 12:31:00,2.78324,2.78324,2.78185,2.78185,10000000.0
2007-01-03 12:32:00,2.78216,2.78324,2.78216,2.78324,7000000.0
2007-01-03 12:33:00,2.78322,2.78322,2.78252,2.78254,7000000.0
2007-01-03 12:34:00,2.78261,2.78336,2.78261,2.7833,8000000.0
2007-01-03 12:35:00,2.78299,2.78299,2.78277,2.78297,7000000.0
2007-01-03 12:36:00,2.78261,2.78328,2.78261,2.78279,8000000.0
2007-01-03 12:37:00,2.78223,2.78223,2.7812,2.78149,11000000.0
2007-01-03 12:38:00,2.78132,2.78184,2.78132,2.78175,7000000.0
2007-01-03 12:39:00,2.7812,2.78156,2.7812,2.78156,7000000.0
2007-01-03 12:40:00,2.782,2.782,2.78166,2.78187,11000000.0
2007-01-03 12:41:00,2.78198,2.78198,2.7817,2.7817,6800000.0
2007-01-03 12:42:00,2.78208,2.78308,2.78208,2.78308,7000000.0
2007-01-03 12:43:00,2.78311,2.78311,2.78299,2.78303,7000000.0
2007-01-03 12:44:00,2.78317,2.78317,2.78272,2.7828,10000000.0
2007-01-03 12:45:00,2.78295,2.78382,2.78295,2.78382,10000000.0
2007-01-03 12:46:00,2.78384,2.78405,2.78283,2.78283,8000000.0
2007-01-03 12:47:00,2.783,2.78418,2.783,2.78418,9000000.0
2007-01-03 12:48:00,2.78423,2.78423,2.78349,2.78349,8000000.0
2007-01-03 12:49:00,2.78386,2.78413,2.78386,2.78394,10000000.0
2007-01-03 12:50:00,2.78406,2.78406,2.78376,2.78395,7000000.0
2007-01-03 12:51:00,2.78475,2.78475,2.78444,2.78459,8000000.0
2007-01-03 12:52:00,2.78469,2.78469,2.78394,2.78394,8000000.0
2007-01-03 12:53:00,2.78341,2.78381,2.78302,2.78302,8000000.0
2007-01-03 12:54:00,2.7829,2.78376,2.7829,2.78376,7000000.0
2007-01-03 12:55:00,2.78365,2.78369,2.78307,2.78324,8000000.0
2007-01-03 12:56:00,2.7837,2.7837,2.78328,2.78353,8000000.0
2007-01-03 12:57:00,2.7838,2.7838,2.78346,2.78369,8000000.0
2007-01-03 12:58:00,2.78412,2.78412,2.78359,2.78373,8000000.0
2007-01-03 12:59:00,2.78432,2.78542,2.78432,2.78542,8000000.0
2007-01-03 13:00:00,2.7858,2.78625,2.78572,2.78625,7800000.0
2007-01-03 13:01:00,2.78656,2.78656,2.78505,2.78505,11000000.0
2007-01-03 13:02:00,2.78526,2.78531,2.78502,2.78531,8000000.0
2007-01-03 13:03:00,2.78532,2.78532,2.78471,2.78471,7000000.0
2007-01-03 13:04:00,2.78531,2.78549,2.78526,2.78549,11000000.0
2007-01-03 13:05:00,2.7853,2.78549,2.78514,2.78521,7000000.0
2007-01-03 13:06:00,2.78514,2.78549,2.78514,2.78549,7000000.0
2007-01-03 13:07:00,2.78534,2.78534,2.78478,2.78478,9000000.0
2007-01-03 13:08:00,2.78473,2.78495,2.78447,2.78487,11000000.0
2007-01-03 13:09:00,2.78521,2.78521,2.78466,2.7849,11000000.0
2007-01-03 13:10:00,2.78541,2.78559,2.78533,2.7855,11000000.0
2007-01-03 13:12:00,2.78546,2.78559,2.78543,2.78543,8000000.0
2007-01-03 13:13:00,2.78516,2.7855,2.78506,2.7855,11000000.0
2007-01-03 13:14:00,2.78556,2.78607,2.78535,2.78607,7000000.0
2007-01-03 13:15:00,2.78626,2.78666,2.78626,2.78643,8000000.0
2007-01-03 13:16:00,2.78669,2.78699,2.78669,2.78696,7000000.0
2007-01-03 13:17:00,2.7849,2.78714,2.7849,2.78712,8000000.0
2007-01-03 13:18:00,2.78745,2.78745,2.78684,2.78691,8000000.0
2007-01-03 13:19:00,2.7865,2.78668,2.78633,2.78668,7000000.0
2007-01-03 13:20:00,2.78714,2.78739,2.78714,2.78733,7000000.0
2007-01-03 13:21:00,2.7874,2.7874,2.78716,2.78726,9000000.0
2007-01-03 13:22:00,2.78704,2.78712,2.78648,2.78648,10000000.0
2007-01-03 13:23:00,2.78691,2.78713,2.78682,2.78697,7000000.0
2007-01-03 13:24:00,2.78691,2.787,2.7864,2.7869,8000000.0
2007-01-03 13:25:00,2.78696,2.78701,2.78647,2.78647,7000000.0
2007-01-03 13:26:00,2.78662,2.78669,2.78636,2.78658,9000000.0
2007-01-03 13:27:00,2.78639,2.78677,2.78639,2.7864,11000000.0
2007-01-03 13:28:00,2.7865,2.78673,2.78642,2.78673,10800000.0
2007-01-03 13:29:00,2.78673,2.78673,2.78642,2.78642,9000000.0
2007-01-03 13:30:00,2.78652,2.78652,2.78631,2.7865,9000000.0
2007-01-03 13:31:00,2.78646,2.78653,2.78615,2.78615,11000000.0
2007-01-03 13:32:00,2.78645,2.78659,2.78645,2.78653,5000000.0
2007-01-03 13:33:00,2.78643,2.78643,2.78541,2.78541,19000000.0
2007-01-03 13:34:00,2.78534,2.78567,2.78506,2.78567,14000000.0
2007-01-03 13:35:00,2.78577,2.78577,2.78464,2.78464,18000000.0
2007-01-03 13:36:00,2.78446,2.78535,2.78446,2.78526,31000000.0
2007-01-03 13:37:00,2.78446,2.78473,2.78407,2.78473,12000000.0
2007-01-03 13:38:00,2.78451,2.78451,2.78389,2.78401,20000000.0
2007-01-03 13:39:00,2.7841,2.78445,2.78396,2.78442,21000000.0
2007-01-03 13:40:00,2.78459,2.78461,2.78432,2.78433,60000000.0
2007-01-03 13:41:00,2.78394,2.78394,2.78366,2.78381,22000000.0
2007-01-03 13:42:00,2.78387,2.78396,2.78348,2.78348,11000000.0
2007-01-03 13:43:00,2.78344,2.78385,2.78344,2.78385,55000000.0
2007-01-03 13:44:00,2.78385,2.78385,2.78343,2.78344,27000000.0
2007-01-03 13:45:00,2.78346,2.78355,2.78309,2.78309,24000000.0
2007-01-03 13:46:00,2.78306,2.78336,2.78302,2.78333,6000000.0
2007-01-03 13:47:00,2.78341,2.78374,2.78341,2.78374,27000000.0
2007-01-03 13:48:00,2.78379,2.78421,2.78379,2.784,24000000.0
2007-01-03 13:49:00,2.78427,2.78476,2.78419,2.78448,19000000.0
2007-01-03 13:50:00,2.78464,2.78471,2.7841,2.7841,24000000.0
2007-01-03 13:51:00,2.78422,2.78452,2.78385,2.78387,44800000.0
2007-01-03 13:52:00,2.78347,2.78347,2.78259,2.78282,34000000.0
2007-01-03 13:53:00,2.7826,2.78298,2.78253,2.7827,28000000.0
2007-01-03 13:54:00,2.78238,2.78247,2.78237,2.78237,32000000.0
2007-01-03 13:55:00,2.78265,2.78402,2.78265,2.7837,30000000.0
2007-01-03 13:56:00,2.78404,2.78404,2.78318,2.78339,20000000.0
2007-01-03 13:57:00,2.78338,2.7834,2.78323,2.78339,47000000.0
2007-01-03 13:58:00,2.78357,2.7838,2.78343,2.7838,9000000.0
2007-01-03 13:59:00,2.78363,2.78363,2.78304,2.78304,34000000.0
2007-01-03 14:00:00,2.78294,2.78345,2.78294,2.78336,8000000.0
2007-01-03 14:01:00,2.78357,2.78405,2.78319,2.78405,31000000.0
2007-01-03 14:02:00,2.78409,2.78409,2.78377,2.78395,26000000.0
2007-01-03 14:03:00,2.7838,2.78468,2.7838,2.78468,6000000.0
2007-01-03 14:04:00,2.7851,2.7855,2.78498,2.7855,13000000.0
2007-01-03 14:05:00,2.78534,2.78534,2.78393,2.78393,29800000.0
2007-01-03 14:06:00,2.78367,2.78376,2.7836,2.78376,7000000.0
2007-01-03 14:07:00,2.78462,2.78476,2.78332,2.78373,8000000.0
2007-01-03 14:08:00,2.78332,2.7834,2.7832,2.7834,26000000.0
2007-01-03 14:09:00,2.78308,2.78308,2.78262,2.78262,25000000.0
2007-01-03 14:10:00,2.78354,2.78354,2.78292,2.78292,24000000.0
2007-01-03 14:11:00,2.7823,2.78248,2.78228,2.78228,26000000.0
2007-01-03 14:12:00,2.78314,2.78333,2.78286,2.78286,5000000.0
2007-01-03 14:13:00,2.78276,2.78286,2.78268,2.78286,7000000.0
2007-01-03 14:14:00,2.78279,2.78291,2.78279,2.78291,17000000.0
2007-01-03 14:15:00,2.78273,2.78296,2.78255,2.78256,22000000.0
2007-01-03 14:16:00,2.78288,2.78293,2.78271,2.78278,8000000.0
2007-01-03 14:17:00,2.78282,2.78291,2.78253,2.78291,30000000.0
2007-01-03 14:18:00,2.78263,2.78268,2.78218,2.78268,34000000.0
2007-01-03 14:19:00,2.78259,2.78302,2.78176,2.78176,28000000.0
2007-01-03 14:20:00,2.78235,2.78272,2.78235,2.78254,32000000.0
2007-01-03 14:21:00,2.78286,2.78299,2.78276,2.78294,30000000.0
2007-01-03 14:22:00,2.78286,2.78299,2.78262,2.78262,31000000.0
2007-01-03 14:23:00,2.78264,2.78324,2.78264,2.78324,37000000.0
2007-01-03 14:24:00,2.78296,2.78331,2.78294,2.78318,11000000.0
2007-01-03 14:25:00,2.78294,2.78304,2.78246,2.78304,38000000.0
2007-01-03 14:26:00,2.78306,2.78333,2.783,2.78333,7000000.0
2007-01-03 14:27:00,2.78312,2.78318,2.7828,2.78298,43000000.0
2007-01-03 14:28:00,2.78249,2.78249,2.78152,2.78235,27000000.0
2007-01-03 14:29:00,2.78265,2.78265,2.78186,2.78186,31000000.0
2007-01-03 14:30:00,2.78171,2.78179,2.78152,2.78172,40000000.0
2007-01-03 14:31:00,2.78258,2.78258,2.78241,2.78247,51000000.0
2007-01-03 14:32:00,2.78236,2.78247,2.78215,2.78219,54000000.0
2007-01-03 14:33:00,2.78203,2.78229,2.78193,2.78194,38800000.0
2007-01-03 14:34:00,2.78208,2.78271,2.78208,2.78271,52000000.0
2007-01-03 14:35:00,2.78277,2.78277,2.78247,2.78251,44800000.0
2007-01-03 14:36:00,2.7823,2.7823,2.7819,2.7819,8000000.0
2007-01-03 14:37:00,2.78179,2.78179,2.78115,2.78124,52000000.0
2007-01-03 14:38:00,2.78111,2.78111,2.78063,2.78063,48000000.0
2007-01-03 14:39:00,2.78075,2.78075,2.78051,2.78051,43800000.0
2007-01-03 14:40:00,2.78057,2.78076,2.78057,2.78067,8000000.0
2007-01-03 14:41:00,2.78064,2.78093,2.78064,2.78065,45000000.0
2007-01-03 14:42:00,2.78069,2.78091,2.78069,2.78091,7000000.0
2007-01-03 14:43:00,2.78107,2.78107,2.78065,2.78073,32000000.0
2007-01-03 14:44:00,2.7805,2.78088,2.7805,2.78086,38000000.0
2007-01-03 14:45:00,2.78058,2.78111,2.78058,2.78111,17800000.0
2007-01-03 14:46:00,2.77902,2.78122,2.77902,2.78105,6000000.0
2007-01-03 14:47:00,2.78101,2.78103,2.78081,2.78081,11000000.0
2007-01-03 14:48:00,2.78124,2.78168,2.78124,2.78165,7000000.0
2007-01-03 14:49:00,2.78133,2.78144,2.78102,2.78144,34000000.0
2007-01-03 14:50:00,2.78136,2.78145,2.78136,2.78145,20000000.0
2007-01-03 14:51:00,2.78151,2.7816,2.78143,2.7816,16000000.0
2007-01-03 14:52:00,2.78174,2.78174,2.78158,2.78166,16000000.0
2007-01-03 14:53:00,2.78157,2.78165,2.78143,2.78143,21000000.0
2007-01-03 14:54:00,2.78123,2.7813,2.78121,2.78121,11000000.0
2007-01-03 14:55:00,2.78155,2.78155,2.78081,2.78125,10000000.0
2007-01-03 14:56:00,2.78073,2.78124,2.78073,2.78093,16000000.0
2007-01-03 14:57:00,2.78089,2.7809,2.78079,2.78089,27000000.0
2007-01-03 14:59:00,2.78097,2.78105,2.78097,2.78105,16000000.0
2007-01-03 15:00:00,2.78122,2.78133,2.78121,2.78121,17000000.0
2007-01-03 15:02:00,2.78098,2.78132,2.78098,2.78123,36000000.0
2007-01-03 15:03:00,2.78119,2.7814,2.78093,2.7814,7000000.0
2007-01-03 15:04:00,2.78158,2.7816,2.78154,2.7816,7000000.0
2007-01-03 15:05:00,2.78152,2.78152,2.78119,2.78152,22000000.0
2007-01-03 15:06:00,2.78131,2.78174,2.78118,2.78174,23000000.0
2007-01-03 15:07:00,2.78157,2.78157,2.78084,2.78152,29000000.0
2007-01-03 15:08:00,2.78172,2.78191,2.78135,2.7816,7000000.0
2007-01-03 15:09:00,2.78173,2.78196,2.7817,2.78196,7000000.0
2007-01-03 15:10:00,2.78192,2.78192,2.78168,2.78183,37000000.0
2007-01-03 15:11:00,2.78187,2.78187,2.78168,2.78168,23000000.0
2007-01-03 15:12:00,2.78193,2.78193,2.78135,2.78135,8000000.0
2007-01-03 15:13:00,2.78082,2.78083,2.78053,2.78053,39000000.0
2007-01-03 15:14:00,2.78109,2.78109,2.78057,2.78057,36000000.0
2007-01-03 15:15:00,2.78231,2.78255,2.78128,2.78129,26000000.0
2007-01-03 15:16:00,2.78052,2.78088,2.78036,2.78072,8000000.0
2007-01-03 15:17:00,2.78014,2.78014,2.77978,2.7798,26000000.0
2007-01-03 15:18:00,2.77961,2.78007,2.77945,2.78003,18000000.0
2007-01-03 15:19:00,2.78023,2.7807,2.78017,2.7804,12000000.0
2007-01-03 15:20:00,2.77995,2.78025,2.77981,2.78013,19000000.0
2007-01-03 15:21:00,2.78051,2.78066,2.77968,2.77968,29000000.0
2007-01-03 15:22:00,2.77991,2.78035,2.77991,2.78024,9000000.0
2007-01-03 15:23:00,2.78039,2.78063,2.78038,2.78038,41000000.0
2007-01-03 15:24:00,2.78095,2.78095,2.78057,2.78057,6000000.0
2007-01-03 15:25:00,2.78069,2.78097,2.78021,2.78021,9000000.0
2007-01-03 15:26:00,2.77964,2.77964,2.77794,2.77794,6000000.0
2007-01-03 15:27:00,2.77808,2.77808,2.77703,2.77703,35800000.0
2007-01-03 15:28:00,2.77706,2.77709,2.77643,2.77643,47800000.0
2007-01-03 15:29:00,2.77673,2.77822,2.77486,2.77486,43800000.0
2007-01-03 15:30:00,2.77463,2.77771,2.77375,2.77403,69800000.0
2007-01-03 15:31:00,2.77621,2.77663,2.77615,2.77663,42000000.0
2007-01-03 15:32:00,2.77672,2.77672,2.77539,2.77539,34000000.0
2007-01-03 15:33:00,2.77548,2.77611,2.77548,2.77611,36000000.0
2007-01-03 15:34:00,2.77616,2.77644,2.77573,2.77573,21000000.0
2007-01-03 15:35:00,2.77628,2.77716,2.77628,2.77716,42000000.0
2007-01-03 15:36:00,2.7768,2.7768,2.77652,2.77668,28000000.0
2007-01-03 15:37:00,2.77627,2.77627,2.77603,2.77606,28000000.0
2007-01-03 15:38:00,2.77636,2.77636,2.7759,2.77597,55000000.0
2007-01-03 15:39:00,2.77584,2.77622,2.77583,2.77622,35000000.0
2007-01-03 15:40:00,2.77588,2.77636,2.7758,2.77636,46000000.0
2007-01-03 15:42:00,2.77635,2.77678,2.77635,2.77676,8000000.0
2007-01-03 15:43:00,2.77694,2.77748,2.77694,2.77748,51000000.0
2007-01-03 15:44:00,2.77717,2.7774,2.77716,2.7774,43000000.0
2007-01-03 15:45:00,2.77739,2.77742,2.77725,2.77739,42000000.0
2007-01-03 15:46:00,2.77742,2.77742,2.7772,2.7772,33000000.0
2007-01-03 15:47:00,2.7772,2.7772,2.77686,2.77717,43000000.0
2007-01-03 15:48:00,2.77698,2.77698,2.77638,2.77638,10000000.0
2007-01-03 15:49:00,2.77608,2.77608,2.77482,2.77482,38000000.0
2007-01-03 15:50:00,2.77449,2.77503,2.77449,2.77503,24000000.0
2007-01-03 15:51:00,2.77486,2.77486,2.77434,2.77471,46000000.0
2007-01-03 15:52:00,2.77411,2.77411,2.7733,2.77394,44000000.0
2007-01-03 15:53:00,2.77402,2.7741,2.77402,2.7741,22000000.0
2007-01-03 15:54:00,2.77431,2.77441,2.77425,2.7743,53000000.0
2007-01-03 15:55:00,2.77435,2.77481,2.77417,2.77417,31800000.0
2007-01-03 15:56:00,2.7742,2.77437,2.7742,2.77437,45000000.0
2007-01-03 15:57:00,2.77443,2.77443,2.77395,2.77405,31000000.0
2007-01-03 15:58:00,2.77482,2.77482,2.77435,2.77436,44000000.0
2007-01-03 15:59:00,2.77379,2.77405,2.77378,2.77405,37000000.0
2007-01-03 16:00:00,2.77419,2.77435,2.77407,2.77421,50000000.0
2007-01-03 16:01:00,2.77402,2.77402,2.77337,2.77381,39800000.0
2007-01-03 16:02:00,2.77426,2.77461,2.77417,2.77454,35000000.0
2007-01-03 16:03:00,2.77465,2.77487,2.77435,2.77487,48000000.0
2007-01-03 16:04:00,2.77484,2.77484,2.77423,2.77423,39000000.0
2007-01-03 16:05:00,2.77379,2.77516,2.77379,2.77516,41000000.0
2007-01-03 16:06:00,2.77485,2.77516,2.7744,2.7744,41000000.0
2007-01-03 16:07:00,2.77453,2.77482,2.77404,2.77404,32800000.0
2007-01-03 16:08:00,2.77413,2.77439,2.77383,2.77383,7000000.0
2007-01-03 16:09:00,2.77384,2.77391,2.77341,2.77391,47000000.0
2007-01-03 16:10:00,2.77394,2.77419,2.77392,2.77403,42800000.0
2007-01-03 16:11:00,2.77422,2.77432,2.77422,2.77432,23800000.0
2007-01-03 16:12:00,2.77429,2.77429,2.77353,2.77397,16000000.0
2007-01-03 16:13:00,2.77341,2.774,2.77326,2.774,42000000.0
2007-01-03 16:14:00,2.77377,2.77377,2.77331,2.77356,61000000.0
2007-01-03 16:15:00,2.7741,2.7741,2.77326,2.77326,66000000.0
2007-01-03 16:16:00,2.77328,2.77373,2.77328,2.77371,8000000.0
2007-01-03 16:17:00,2.77333,2.77412,2.77333,2.77412,35000000.0
2007-01-03 16:18:00,2.77387,2.77411,2.77387,2.77411,39000000.0
2007-01-03 16:19:00,2.77408,2.77464,2.77408,2.77442,37000000.0
2007-01-03 16:20:00,2.77438,2.77438,2.77414,2.77414,72000000.0
2007-01-03 16:21:00,2.77353,2.77353,2.77308,2.77332,64000000.0
2007-01-03 16:22:00,2.7732,2.77415,2.7732,2.77385,52800000.0
2007-01-03 16:23:00,2.77441,2.77487,2.77441,2.77445,60800000.0
2007-01-03 16:24:00,2.77444,2.77444,2.7742,2.77432,7000000.0
2007-01-03 16:25:00,2.77421,2.77455,2.77421,2.77441,42000000.0
2007-01-03 16:26:00,2.77393,2.77423,2.77373,2.77399,32000000.0
2007-01-03 16:27:00,2.77377,2.77452,2.77377,2.77452,48000000.0
2007-01-03 16:28:00,2.77474,2.77487,2.7744,2.77487,50000000.0
2007-01-03 16:29:00,2.77479,2.77504,2.77479,2.77504,33000000.0
2007-01-03 16:30:00,2.77524,2.77524,2.77484,2.77484,44000000.0
2007-01-03 16:31:00,2.77481,2.77496,2.77461,2.77496,66800000.0
2007-01-03 16:32:00,2.77491,2.77491,2.77431,2.77431,7000000.0
2007-01-03 16:33:00,2.7743,2.77474,2.77394,2.77394,39800000.0
2007-01-03 16:34:00,2.77381,2.77381,2.77346,2.77373,48000000.0
2007-01-03 16:35:00,2.77353,2.77353,2.77278,2.77311,52000000.0
2007-01-03 16:36:00,2.77349,2.77381,2.77349,2.77374,7000000.0
2007-01-03 16:37:00,2.77377,2.77392,2.7735,2.7735,48000000.0
2007-01-03 16:38:00,2.77361,2.77375,2.77346,2.7736,38000000.0
2007-01-03 16:39:00,2.7734,2.7734,2.7729,2.77328,58000000.0
2007-01-03 16:40:00,2.77383,2.77447,2.77383,2.77447,8000000.0
2007-01-03 16:41:00,2.77463,2.77539,2.77463,2.77535,43000000.0
2007-01-03 16:42:00,2.77531,2.77531,2.77485,2.7753,46000000.0
2007-01-03 16:43:00,2.77562,2.77562,2.77505,2.77505,11000000.0
2007-01-03 16:44:00,2.77513,2.7756,2.77513,2.7755,30000000.0
2007-01-03 16:45:00,2.77563,2.77568,2.77525,2.77525,46000000.0
2007-01-03 16:46:00,2.77533,2.77561,2.77533,2.77561,61000000.0
2007-01-03 16:47:00,2.77558,2.77575,2.77529,2.77575,10000000.0
2007-01-03 16:48:00,2.77455,2.77455,2.77371,2.77371,6000000.0
2007-01-03 16:49:00,2.77241,2.77275,2.77234,2.77234,7000000.0
2007-01-03 16:50:00,2.77188,2.77191,2.77159,2.77191,48000000.0
2007-01-03 16:51:00,2.77214,2.77225,2.77204,2.77225,30000000.0
2007-01-03 16:52:00,2.77217,2.77217,2.77117,2.77117,33800000.0
2007-01-03 16:53:00,2.77105,2.77105,2.77083,2.77083,16000000.0
2007-01-03 16:54:00,2.77082,2.77103,2.77065,2.77075,23000000.0
2007-01-03 16:55:00,2.77014,2.77043,2.7699,2.77043,33000000.0
2007-01-03 16:56:00,2.77061,2.77072,2.77017,2.77048,45000000.0
2007-01-03 16:57:00,2.77057,2.77057,2.77004,2.77004,24000000.0
2007-01-03 16:58:00,2.77069,2.77094,2.77069,2.77072,40800000.0
2007-01-03 16:59:00,2.76941,2.76941,2.76687,2.76687,46800000.0
2007-01-03 17:00:00,2.76574,2.76715,2.76512,2.76583,49000000.0
2007-01-03 17:01:00,2.76627,2.76822,2.76627,2.76814,8000000.0
2007-01-03 17:02:00,2.76774,2.76827,2.76773,2.76814,48000000.0
2007-01-03 17:03:00,2.76878,2.76907,2.76748,2.76757,41000000.0
2007-01-03 17:04:00,2.76782,2.76782,2.76651,2.76684,51000000.0
2007-01-03 17:05:00,2.76661,2.76678,2.76593,2.76593,8000000.0
2007-01-03 17:06:00,2.76608,2.7661,2.76579,2.76597,65000000.0
2007-01-03 17:07:00,2.76666,2.7668,2.76646,2.76673,44000000.0
2007-01-03 17:08:00,2.76648,2.76648,2.76538,2.76538,8000000.0
2007-01-03 17:09:00,2.76513,2.76584,2.76513,2.76584,50000000.0
2007-01-03 17:10:00,2.76598,2.76598,2.76585,2.76591,44000000.0
2007-01-03 17:11:00,2.76443,2.76462,2.76413,2.76445,36000000.0
2007-01-03 17:12:00,2.76431,2.76469,2.76422,2.76469,10800000.0
2007-01-03 17:13:00,2.7653,2.76541,2.76507,2.76537,36000000.0
2007-01-03 17:14:00,2.76528,2.76581,2.76528,2.76538,8000000.0
2007-01-03 17:15:00,2.76485,2.76508,2.76473,2.76482,25000000.0
2007-01-03 17:16:00,2.76444,2.76526,2.76444,2.76526,27000000.0
2007-01-03 17:17:00,2.7651,2.76538,2.76508,2.76538,40000000.0
2007-01-03 17:18:00,2.76491,2.76534,2.76466,2.76466,38000000.0
2007-01-03 17:19:00,2.76446,2.76461,2.76424,2.76424,26000000.0
2007-01-03 17:20:00,2.7642,2.7642,2.76398,2.76408,10000000.0
2007-01-03 17:21:00,2.76478,2.76478,2.76417,2.76419,29000000.0
2007-01-03 17:22:00,2.76398,2.76398,2.76353,2.76376,10000000.0
2007-01-03 17:23:00,2.76355,2.76355,2.7631,2.76329,37000000.0
2007-01-03 17:24:00,2.76346,2.76346,2.76279,2.76299,23000000.0
2007-01-03 17:25:00,2.76265,2.76314,2.76265,2.7631,24000000.0
2007-01-03 17:26:00,2.76329,2.76329,2.7629,2.7629,22000000.0
2007-01-03 17:27:00,2.76299,2.76332,2.76287,2.76332,46000000.0
2007-01-03 17:28:00,2.76343,2.76353,2.76313,2.76313,31000000.0
2007-01-03 17:29:00,2.76304,2.76308,2.7628,2.76283,43800000.0
2007-01-03 17:30:00,2.76253,2.76253,2.7623,2.76245,47000000.0
2007-01-03 17:31:00,2.76296,2.7633,2.76292,2.76323,64800000.0
2007-01-03 17:32:00,2.7634,2.76348,2.76281,2.76281,69000000.0
2007-01-03 17:33:00,2.76304,2.76315,2.76283,2.76313,61000000.0
2007-01-03 17:34:00,2.76326,2.76374,2.76315,2.76374,61800000.0
2007-01-03 17:35:00,2.76395,2.76407,2.76382,2.76386,55000000.0
2007-01-03 17:36:00,2.76378,2.76392,2.76356,2.76357,8000000.0
2007-01-03 17:37:00,2.76395,2.76416,2.76376,2.76384,53000000.0
2007-01-03 17:38:00,2.76339,2.7636,2.76329,2.7634,7000000.0
2007-01-03 17:39:00,2.76273,2.76274,2.76236,2.76256,43000000.0
2007-01-03 17:40:00,2.76257,2.76271,2.76246,2.76271,56000000.0
2007-01-03 17:41:00,2.76288,2.76328,2.76279,2.76315,46000000.0
2007-01-03 17:42:00,2.76316,2.76433,2.76316,2.76433,44800000.0
2007-01-03 17:43:00,2.76473,2.76502,2.76445,2.76477,42000000.0
2007-01-03 17:44:00,2.76467,2.76479,2.7642,2.76424,49000000.0
2007-01-03 17:45:00,2.76403,2.76471,2.76403,2.76471,43000000.0
2007-01-03 17:46:00,2.76519,2.76541,2.76516,2.76538,52000000.0
2007-01-03 17:47:00,2.76587,2.76625,2.76587,2.76625,77000000.0
2007-01-03 17:48:00,2.76569,2.76609,2.76569,2.76589,9000000.0
2007-01-03 17:49:00,2.76531,2.76531,2.76443,2.76443,62000000.0
2007-01-03 17:50:00,2.7647,2.76493,2.7647,2.76476,66000000.0
2007-01-03 17:51:00,2.76451,2.76472,2.76436,2.76472,57000000.0
2007-01-03 17:52:00,2.76457,2.76457,2.76402,2.76428,57000000.0
2007-01-03 17:54:00,2.76392,2.76392,2.76324,2.76324,44000000.0
2007-01-03 17:55:00,2.76304,2.76381,2.76304,2.76381,10000000.0
2007-01-03 17:56:00,2.76368,2.76394,2.76368,2.76394,40000000.0
2007-01-03 17:57:00,2.7638,2.7638,2.76356,2.76377,31000000.0
2007-01-03 17:58:00,2.76394,2.76394,2.76339,2.76349,48000000.0
2007-01-03 17:59:00,2.7636,2.7636,2.76213,2.76213,7000000.0
2007-01-03 18:00:00,2.76192,2.76271,2.76111,2.76271,43000000.0
2007-01-03 18:01:00,2.76232,2.76259,2.76232,2.76259,49000000.0
2007-01-03 18:02:00,2.76248,2.76248,2.76202,2.7621,7000000.0
2007-01-03 18:03:00,2.76207,2.76219,2.7619,2.76212,48800000.0
2007-01-03 18:04:00,2.76183,2.7627,2.76145,2.7627,51000000.0
2007-01-03 18:05:00,2.7629,2.76369,2.76269,2.76354,48000000.0
2007-01-03 18:06:00,2.76437,2.76464,2.76406,2.76464,8000000.0
2007-01-03 18:07:00,2.76478,2.76478,2.76417,2.76433,35000000.0
2007-01-03 18:08:00,2.76479,2.76498,2.76407,2.76407,66000000.0
2007-01-03 18:09:00,2.76384,2.76417,2.7634,2.76417,53600000.0
2007-01-03 18:10:00,2.76409,2.76411,2.76352,2.76352,34000000.0
2007-01-03 18:11:00,2.76331,2.76331,2.76292,2.76306,8000000.0
2007-01-03 18:12:00,2.76308,2.76326,2.7627,2.7627,9000000.0
2007-01-03 18:13:00,2.76338,2.76338,2.76268,2.76268,10000000.0
2007-01-03 18:14:00,2.76265,2.76304,2.76246,2.76304,9000000.0
2007-01-03 18:15:00,2.76311,2.76311,2.7627,2.76306,29000000.0
2007-01-03 18:16:00,2.7628,2.7628,2.76211,2.76246,58000000.0
2007-01-03 18:17:00,2.76283,2.76283,2.76254,2.76258,51000000.0
2007-01-03 18:18:00,2.76266,2.76338,2.76266,2.76326,45000000.0
2007-01-03 18:19:00,2.76301,2.76347,2.76301,2.7634,8000000.0
2007-01-03 18:20:00,2.76342,2.76342,2.76305,2.76331,55000000.0
2007-01-03 18:21:00,2.76306,2.76328,2.76306,2.7632,37000000.0
2007-01-03 18:22:00,2.76304,2.76304,2.76286,2.76296,53000000.0
2007-01-03 18:23:00,2.76295,2.76295,2.76259,2.76278,46000000.0
2007-01-03 18:24:00,2.76264,2.76264,2.76223,2.76223,9000000.0
2007-01-03 18:25:00,2.76322,2.76406,2.76322,2.7639,32000000.0
2007-01-03 18:26:00,2.76343,2.76343,2.76227,2.76277,38000000.0
2007-01-03 18:27:00,2.76252,2.76306,2.76252,2.76306,45000000.0
2007-01-03 18:28:00,2.76288,2.76299,2.76255,2.76268,20000000.0
2007-01-03 18:29:00,2.76264,2.76264,2.76226,2.76235,23000000.0
2007-01-03 18:30:00,2.76162,2.76162,2.76086,2.76138,34000000.0
2007-01-03 18:31:00,2.76157,2.76216,2.76157,2.76212,52000000.0
2007-01-03 18:32:00,2.76171,2.76264,2.76171,2.76195,70800000.0
2007-01-03 18:33:00,2.76258,2.76364,2.76258,2.76363,58000000.0
2007-01-03 18:34:00,2.76361,2.76361,2.76285,2.76285,8000000.0
2007-01-03 18:35:00,2.76287,2.76373,2.76287,2.76373,50000000.0
2007-01-03 18:36:00,2.76376,2.76376,2.76309,2.76358,80000000.0
2007-01-03 18:37:00,2.76346,2.76368,2.76341,2.76368,72600000.0
2007-01-03 18:38:00,2.76382,2.76382,2.76367,2.76368,62000000.0
2007-01-03 18:39:00,2.76349,2.76352,2.7633,2.7634,8000000.0
2007-01-03 18:40:00,2.76319,2.76319,2.76232,2.76232,49000000.0
2007-01-03 18:41:00,2.76302,2.76347,2.76302,2.76324,60000000.0
2007-01-03 18:42:00,2.76347,2.76356,2.76341,2.76344,50000000.0
2007-01-03 18:43:00,2.76345,2.76371,2.76335,2.76371,43000000.0
2007-01-03 18:44:00,2.76376,2.76376,2.76347,2.76352,52000000.0
2007-01-03 18:45:00,2.76332,2.76394,2.76325,2.76394,7000000.0
2007-01-03 18:46:00,2.76373,2.76391,2.76292,2.76391,8000000.0
2007-01-03 18:47:00,2.76387,2.76387,2.76369,2.76377,55000000.0
2007-01-03 18:48:00,2.76358,2.76361,2.76327,2.7634,43000000.0
2007-01-03 18:49:00,2.76364,2.76373,2.76338,2.76338,7000000.0
2007-01-03 18:50:00,2.76365,2.76405,2.76365,2.76405,58800000.0
2007-01-03 18:52:00,2.76432,2.76442,2.7642,2.76442,7000000.0
2007-01-03 18:53:00,2.76428,2.76446,2.76411,2.76446,30000000.0
2007-01-03 18:54:00,2.76434,2.76436,2.76414,2.76436,8000000.0
2007-01-03 18:55:00,2.7643,2.76451,2.76406,2.7642,40000000.0
2007-01-03 18:56:00,2.76359,2.76359,2.76324,2.76327,14000000.0
2007-01-03 18:57:00,2.76372,2.76383,2.76354,2.76383,17000000.0
2007-01-03 18:58:00,2.76377,2.76377,2.76338,2.76338,7000000.0
2007-01-03 18:59:00,2.76339,2.76366,2.76339,2.76366,35000000.0
2007-01-03 19:00:00,2.76394,2.76447,2.76385,2.76447,28000000.0
2007-01-03 19:01:00,2.76389,2.76407,2.76389,2.76402,22000000.0
2007-01-03 19:02:00,2.76388,2.76396,2.76378,2.76396,28000000.0
2007-01-03 19:03:00,2.76397,2.76397,2.76371,2.76371,24000000.0
2007-01-03 19:04:00,2.76354,2.76393,2.76354,2.76393,46000000.0
2007-01-03 19:05:00,2.76405,2.76433,2.76405,2.76433,29000000.0
2007-01-03 19:06:00,2.76462,2.76478,2.76449,2.76476,65000000.0
2007-01-03 19:07:00,2.7646,2.76535,2.7646,2.76535,47000000.0
2007-01-03 19:08:00,2.76548,2.76548,2.76522,2.76523,11000000.0
2007-01-03 19:09:00,2.76534,2.76534,2.76481,2.76481,9000000.0
2007-01-03 19:10:00,2.76504,2.76537,2.7648,2.7648,8000000.0
2007-01-03 19:11:00,2.76526,2.76583,2.76526,2.76583,31800000.0
2007-01-03 19:12:00,2.76576,2.76578,2.76528,2.76528,7000000.0
2007-01-03 19:13:00,2.76518,2.7655,2.76518,2.7655,8000000.0
2007-01-03 19:14:00,2.76552,2.76605,2.76552,2.76567,11000000.0
2007-01-03 19:15:00,2.76562,2.76562,2.7651,2.76559,20000000.0
2007-01-03 19:16:00,2.76561,2.76574,2.76534,2.76534,8000000.0
2007-01-03 19:17:00,2.76557,2.76584,2.76347,2.76568,9000000.0
2007-01-03 19:19:00,2.76624,2.76629,2.76599,2.76629,11000000.0
2007-01-03 19:20:00,2.76621,2.76621,2.76571,2.76581,10000000.0
2007-01-03 19:21:00,2.76563,2.76623,2.76563,2.7661,9000000.0
2007-01-03 19:22:00,2.76615,2.76615,2.76563,2.76579,8000000.0
2007-01-03 19:23:00,2.76547,2.76568,2.76524,2.76546,23000000.0
2007-01-03 19:24:00,2.76547,2.76547,2.76433,2.76433,9000000.0
2007-01-03 19:25:00,2.76456,2.76461,2.76438,2.76454,66000000.0
2007-01-03 19:26:00,2.76468,2.76468,2.76446,2.76457,8000000.0
2007-01-03 19:27:00,2.76442,2.76462,2.76442,2.76447,7000000.0
2007-01-03 19:28:00,2.76508,2.76568,2.76508,2.76513,36000000.0
2007-01-03 19:29:00,2.76489,2.76559,2.76489,2.76558,25000000.0
2007-01-03 19:30:00,2.76526,2.76581,2.76519,2.76581,8000000.0
2007-01-03 19:31:00,2.7658,2.76589,2.76547,2.76589,8000000.0
2007-01-03 19:32:00,2.76569,2.76585,2.76569,2.76584,7000000.0
2007-01-03 19:33:00,2.766,2.76644,2.76564,2.76564,7000000.0
2007-01-03 19:34:00,2.76558,2.76626,2.76558,2.76599,8000000.0
2007-01-03 19:35:00,2.76593,2.76593,2.7649,2.76514,7000000.0
2007-01-03 19:36:00,2.76508,2.76542,2.76389,2.76389,10000000.0
2007-01-03 19:37:00,2.76354,2.76354,2.76279,2.76279,7000000.0
2007-01-03 19:38:00,2.76215,2.7625,2.76201,2.7625,26000000.0
2007-01-03 19:39:00,2.76261,2.76261,2.7619,2.76204,5000000.0
2007-01-03 19:40:00,2.76244,2.76244,2.76215,2.76241,10000000.0
2007-01-03 19:41:00,2.76198,2.76202,2.76176,2.76202,22000000.0
2007-01-03 19:42:00,2.76184,2.76201,2.76158,2.76158,25000000.0
2007-01-03 19:43:00,2.76153,2.76175,2.76153,2.76174,24000000.0
2007-01-03 19:44:00,2.76173,2.76173,2.76118,2.76151,20000000.0
2007-01-03 19:45:00,2.76146,2.76167,2.76119,2.76167,11000000.0
2007-01-03 19:46:00,2.76148,2.76179,2.76135,2.76176,8000000.0
2007-01-03 19:47:00,2.76135,2.76135,2.76079,2.76099,8000000.0
2007-01-03 19:48:00,2.76041,2.76041,2.75956,2.75973,31000000.0
2007-01-03 19:49:00,2.76011,2.76053,2.76011,2.76053,11000000.0
2007-01-03 19:50:00,2.76091,2.76091,2.76068,2.76068,8000000.0
2007-01-03 19:51:00,2.76057,2.76119,2.76057,2.76119,27000000.0
2007-01-03 19:52:00,2.76125,2.76158,2.76111,2.76158,11000000.0
2007-01-03 19:53:00,2.76139,2.76147,2.76108,2.76147,10000000.0
2007-01-03 19:54:00,2.7618,2.76208,2.76092,2.76092,8000000.0
2007-01-03 19:55:00,2.76136,2.76154,2.76136,2.76141,7000000.0
2007-01-03 19:56:00,2.76101,2.76123,2.76092,2.76094,8000000.0
2007-01-03 19:57:00,2.76095,2.76152,2.76095,2.76152,11000000.0
2007-01-03 19:58:00,2.76149,2.76149,2.76112,2.76112,13000000.0
2007-01-03 19:59:00,2.76125,2.76158,2.76123,2.76158,9000000.0
2007-01-03 20:00:00,2.76029,2.76107,2.75992,2.76107,11000000.0
2007-01-03 20:01:00,2.76096,2.76103,2.76087,2.76095,7000000.0
2007-01-03 20:02:00,2.76091,2.76118,2.76065,2.76118,8000000.0
2007-01-03 20:03:00,2.76148,2.76148,2.76026,2.76026,11000000.0
2007-01-03 20:04:00,2.76053,2.76078,2.76038,2.7604,8000000.0
2007-01-03 20:05:00,2.76027,2.76038,2.76018,2.76018,18000000.0
2007-01-03 20:06:00,2.75971,2.7598,2.75971,2.75971,7000000.0
2007-01-03 20:07:00,2.75977,2.76025,2.75977,2.76025,7000000.0
2007-01-03 20:08:00,2.76069,2.76069,2.76015,2.76045,15000000.0
2007-01-03 20:09:00,2.76038,2.76038,2.75877,2.75877,7000000.0
2007-01-03 20:10:00,2.75865,2.75934,2.75865,2.75923,17000000.0
2007-01-03 20:12:00,2.75864,2.75864,2.7585,2.75858,7000000.0
2007-01-03 20:14:00,2.75851,2.75856,2.75843,2.75854,7000000.0
2007-01-03 20:16:00,2.75862,2.75874,2.75846,2.75846,8000000.0
2007-01-03 20:17:00,2.75865,2.75865,2.75856,2.75859,7000000.0
2007-01-03 20:18:00,2.75837,2.75862,2.75716,2.75716,7000000.0
2007-01-03 20:19:00,2.75522,2.75522,2.75472,2.75515,8000000.0
2007-01-03 20:20:00,2.75571,2.75571,2.75494,2.75494,7000000.0
2007-01-03 20:21:00,2.7552,2.7559,2.7552,2.7559,9000000.0
2007-01-03 20:22:00,2.7562,2.75658,2.75619,2.75633,8000000.0
2007-01-03 20:23:00,2.7563,2.75682,2.7563,2.75682,7000000.0
2007-01-03 20:24:00,2.7567,2.7567,2.75591,2.75591,8000000.0
2007-01-03 20:25:00,2.75543,2.75623,2.75543,2.75604,8000000.0
2007-01-03 20:26:00,2.75625,2.75655,2.75625,2.75644,8000000.0
2007-01-03 20:28:00,2.75647,2.75647,2.75575,2.75575,7000000.0
2007-01-03 20:29:00,2.75491,2.75491,2.75435,2.75435,8000000.0
2007-01-03 20:30:00,2.75417,2.75453,2.75385,2.75453,7000000.0
2007-01-03 20:31:00,2.75388,2.75388,2.7531,2.75337,7000000.0
2007-01-03 20:32:00,2.75374,2.75374,2.75275,2.75275,8000000.0
2007-01-03 20:33:00,2.75261,2.75271,2.75239,2.75271,11000000.0
2007-01-03 20:34:00,2.75251,2.75251,2.75162,2.75165,7000000.0
2007-01-03 20:35:00,2.75145,2.75145,2.75043,2.75043,11000000.0
2007-01-03 20:36:00,2.75034,2.75116,2.75034,2.75116,7000000.0
2007-01-03 20:37:00,2.75096,2.7511,2.7509,2.7509,7000000.0
2007-01-03 20:38:00,2.75087,2.75123,2.75087,2.75123,10000000.0
2007-01-03 20:39:00,2.75075,2.75176,2.75075,2.75176,8000000.0
2007-01-03 20:40:00,2.75218,2.7524,2.75213,2.7524,8000000.0
2007-01-03 20:41:00,2.75226,2.75256,2.75219,2.75256,7000000.0
2007-01-03 20:42:00,2.75293,2.75293,2.75254,2.75267,8000000.0
2007-01-03 20:43:00,2.75302,2.75319,2.75231,2.75231,7800000.0
2007-01-03 20:44:00,2.75225,2.75298,2.75225,2.75298,11000000.0
2007-01-03 20:45:00,2.75317,2.75327,2.75303,2.75327,8000000.0
2007-01-03 20:46:00,2.75303,2.75303,2.75264,2.75265,7000000.0
2007-01-03 20:47:00,2.75252,2.753,2.75252,2.75297,8000000.0
2007-01-03 20:48:00,2.75288,2.75288,2.75234,2.75252,8000000.0
2007-01-03 20:49:00,2.75266,2.75266,2.75247,2.75247,7000000.0
2007-01-03 20:50:00,2.75187,2.75203,2.75167,2.75169,11000000.0
2007-01-03 20:51:00,2.75179,2.75267,2.75179,2.75267,9000000.0
2007-01-03 20:52:00,2.75325,2.75325,2.75225,2.75225,7000000.0
2007-01-03 20:53:00,2.75212,2.75232,2.75212,2.75224,7000000.0
2007-01-03 20:54:00,2.75234,2.75247,2.75229,2.75247,10000000.0
2007-01-03 20:55:00,2.75256,2.75256,2.75231,2.75234,7000000.0
2007-01-03 20:56:00,2.75236,2.75236,2.75214,2.75214,7000000.0
2007-01-03 20:57:00,2.75218,2.75219,2.75196,2.75211,7800000.0
2007-01-03 20:58:00,2.75188,2.75211,2.75188,2.75211,8000000.0
2007-01-03 20:59:00,2.75216,2.75216,2.75182,2.752,7000000.0
2007-01-03 21:00:00,2.75199,2.75302,2.75199,2.75302,7000000.0
2007-01-03 21:01:00,2.75205,2.75205,2.7511,2.75157,8000000.0
2007-01-03 21:02:00,2.75182,2.75239,2.75182,2.75239,9000000.0
2007-01-03 21:03:00,2.75301,2.75416,2.75301,2.75416,7000000.0
2007-01-03 21:04:00,2.75445,2.7545,2.75411,2.75411,8000000.0
2007-01-03 21:05:00,2.75417,2.7551,2.75388,2.75496,10000000.0
2007-01-03 21:06:00,2.75544,2.75653,2.75544,2.75653,11000000.0
2007-01-03 21:07:00,2.75629,2.75629,2.75453,2.75453,10000000.0
2007-01-03 21:08:00,2.75535,2.75535,2.75356,2.75356,9000000.0
2007-01-03 21:09:00,2.75363,2.75363,2.75337,2.7534,8000000.0
2007-01-03 21:10:00,2.75413,2.75434,2.75382,2.75434,11000000.0
2007-01-03 21:11:00,2.75399,2.75399,2.75378,2.7539,8000000.0
2007-01-03 21:12:00,2.75396,2.75437,2.75396,2.75437,7000000.0
2007-01-03 21:13:00,2.75439,2.75439,2.75352,2.75354,8000000.0
2007-01-03 21:14:00,2.75453,2.7546,2.75395,2.75395,10000000.0
2007-01-03 21:15:00,2.75415,2.75445,2.75415,2.75441,7000000.0
2007-01-03 21:17:00,2.75475,2.75501,2.75475,2.75501,5000000.0
2007-01-03 21:18:00,2.75507,2.75507,2.75458,2.75469,5000000.0
2007-01-03 21:19:00,2.75486,2.755,2.75479,2.75479,5000000.0
2007-01-03 21:20:00,2.75487,2.75487,2.75468,2.75486,11000000.0
2007-01-03 21:21:00,2.75486,2.75493,2.75463,2.75463,8800000.0
2007-01-03 21:22:00,2.75498,2.75498,2.7543,2.7543,10000000.0
2007-01-03 21:23:00,2.75394,2.75454,2.75394,2.75454,18000000.0
2007-01-03 21:24:00,2.75468,2.75479,2.75458,2.75458,7000000.0
2007-01-03 21:25:00,2.75469,2.75469,2.75417,2.75417,14000000.0
2007-01-03 21:26:00,2.75442,2.75486,2.75442,2.7547,12000000.0
2007-01-03 21:27:00,2.75471,2.75489,2.75471,2.75489,7000000.0
2007-01-03 21:28:00,2.75501,2.75501,2.75488,2.75491,8000000.0
2007-01-03 21:29:00,2.75487,2.75506,2.75473,2.75506,9000000.0
2007-01-03 21:30:00,2.75528,2.75553,2.75513,2.75553,11000000.0
2007-01-03 21:31:00,2.75546,2.75575,2.75546,2.75563,7000000.0
2007-01-03 21:32:00,2.7557,2.7557,2.7553,2.75537,11000000.0
2007-01-03 21:33:00,2.75551,2.75572,2.75527,2.75527,9000000.0
2007-01-03 21:34:00,2.75479,2.75514,2.75467,2.7548,9000000.0
2007-01-03 21:35:00,2.7545,2.75484,2.7525,2.75477,8000000.0
2007-01-03 21:36:00,2.75483,2.75508,2.75483,2.75508,7000000.0
2007-01-03 21:37:00,2.75506,2.75506,2.75452,2.75452,7000000.0
2007-01-03 21:38:00,2.75432,2.75448,2.75388,2.75391,20000000.0
2007-01-03 21:39:00,2.75346,2.75346,2.75265,2.75273,5000000.0
2007-01-03 21:40:00,2.75293,2.75335,2.75293,2.75335,7000000.0
2007-01-03 21:41:00,2.75299,2.75343,2.75283,2.75343,8000000.0
2007-01-03 21:42:00,2.75331,2.75346,2.75323,2.75323,8000000.0
2007-01-03 21:43:00,2.75191,2.75278,2.75191,2.75274,10000000.0
2007-01-03 21:44:00,2.7529,2.75303,2.75224,2.75297,9000000.0
2007-01-03 21:45:00,2.75293,2.75295,2.75276,2.75289,10000000.0
2007-01-03 21:46:00,2.75286,2.75306,2.75279,2.75306,7000000.0
2007-01-03 21:47:00,2.75304,2.75355,2.75304,2.75355,8000000.0
2007-01-03 21:48:00,2.75459,2.75516,2.75435,2.7547,7000000.0
2007-01-03 21:49:00,2.75435,2.7546,2.75435,2.75448,10000000.0
2007-01-03 21:50:00,2.7542,2.75436,2.75406,2.75436,10000000.0
2007-01-03 21:52:00,2.75438,2.75483,2.75438,2.75447,7000000.0
2007-01-03 21:53:00,2.75463,2.75483,2.75434,2.75434,10000000.0
2007-01-03 21:54:00,2.75431,2.75447,2.75412,2.75447,8000000.0
2007-01-03 21:55:00,2.75468,2.75468,2.75442,2.75455,8000000.0
2007-01-03 21:56:00,2.75445,2.75463,2.75434,2.75463,7000000.0
2007-01-03 21:57:00,2.75464,2.75464,2.75432,2.75446,10000000.0
2007-01-03 21:58:00,2.75434,2.75481,2.75434,2.75481,9000000.0
2007-01-03 21:59:00,2.75466,2.75486,2.75384,2.75384,7000000.0
2007-01-03 22:00:00,2.75344,2.75376,2.75328,2.75376,7000000.0
2007-01-03 22:01:00,2.7539,2.7549,2.7539,2.7549,8000000.0
2007-01-03 22:02:00,2.75467,2.75473,2.75452,2.75473,5000000.0
2007-01-03 22:03:00,2.75485,2.75485,2.75443,2.75443,7000000.0
2007-01-03 22:04:00,2.75444,2.75444,2.7542,2.75438,6000000.0
2007-01-03 22:05:00,2.75474,2.75483,2.75449,2.75483,10000000.0
2007-01-03 22:06:00,2.75475,2.75494,2.75459,2.75494,7000000.0
2007-01-03 22:07:00,2.75472,2.75553,2.75472,2.75553,9000000.0
2007-01-03 22:08:00,2.75557,2.75589,2.75557,2.75589,22000000.0
2007-01-03 22:09:00,2.75583,2.75637,2.7558,2.75637,7000000.0
2007-01-03 22:10:00,2.75679,2.75709,2.75679,2.75686,9000000.0
2007-01-03 22:11:00,2.75681,2.75682,2.75667,2.75681,7000000.0
2007-01-03 22:12:00,2.75706,2.75706,2.75651,2.75672,8000000.0
2007-01-03 22:13:00,2.7566,2.75693,2.7566,2.75693,7000000.0
2007-01-03 22:15:00,2.75721,2.75752,2.75721,2.75752,5000000.0
2007-01-03 22:16:00,2.75745,2.75756,2.75745,2.75745,7000000.0
2007-01-03 22:17:00,2.75743,2.75748,2.75723,2.75745,9000000.0
2007-01-03 22:18:00,2.75712,2.75712,2.75645,2.75657,9000000.0
2007-01-03 22:19:00,2.75661,2.75683,2.75657,2.7566,8000000.0
2007-01-03 22:21:00,2.75663,2.75702,2.75663,2.75684,7000000.0
2007-01-03 22:22:00,2.75673,2.75685,2.75673,2.75685,8000000.0
2007-01-03 22:23:00,2.75693,2.75728,2.7569,2.75728,8000000.0
2007-01-03 22:24:00,2.75737,2.75759,2.75737,2.75759,6800000.0
2007-01-03 22:25:00,2.75758,2.75758,2.7574,2.7574,8000000.0
2007-01-03 22:27:00,2.75767,2.75804,2.75767,2.75804,8000000.0
2007-01-03 22:28:00,2.75806,2.75809,2.75793,2.75803,8000000.0
2007-01-03 22:29:00,2.75757,2.75757,2.7572,2.75733,10000000.0
2007-01-03 22:31:00,2.75711,2.7572,2.75699,2.75712,7000000.0
2007-01-03 22:32:00,2.75709,2.75731,2.75643,2.75643,6800000.0
2007-01-03 22:33:00,2.75642,2.75664,2.75642,2.75664,8000000.0
2007-01-03 22:34:00,2.7568,2.75697,2.75678,2.75697,7000000.0
2007-01-03 22:35:00,2.7568,2.7568,2.75663,2.75675,25000000.0
2007-01-03 22:36:00,2.75726,2.75726,2.75692,2.75701,7000000.0
2007-01-03 22:37:00,2.75702,2.75747,2.75702,2.75745,11000000.0
2007-01-03 22:38:00,2.75739,2.75751,2.75681,2.75681,7000000.0
2007-01-03 22:39:00,2.75706,2.75767,2.75694,2.75727,9000000.0
2007-01-03 22:40:00,2.75711,2.75711,2.75661,2.75705,11000000.0
2007-01-03 22:41:00,2.75743,2.75759,2.75741,2.75759,10000000.0
2007-01-03 22:42:00,2.75754,2.75768,2.75743,2.75761,9000000.0
2007-01-03 22:43:00,2.75745,2.75768,2.75745,2.75752,9000000.0
2007-01-03 22:44:00,2.75759,2.75759,2.75734,2.75737,8000000.0
2007-01-03 22:45:00,2.75685,2.75685,2.75593,2.75593,11000000.0
2007-01-03 22:46:00,2.75566,2.75642,2.75566,2.75642,7000000.0
2007-01-03 22:47:00,2.7567,2.75679,2.75656,2.75656,7000000.0
2007-01-03 22:48:00,2.75668,2.75686,2.75651,2.75686,8000000.0
2007-01-03 22:50:00,2.7569,2.7569,2.75669,2.75669,6000000.0
2007-01-03 22:51:00,2.75662,2.75711,2.75662,2.75689,9000000.0
2007-01-03 22:52:00,2.75671,2.75719,2.75671,2.75673,8000000.0
2007-01-03 22:53:00,2.75704,2.75742,2.75704,2.75709,7000000.0
2007-01-03 22:54:00,2.75681,2.75773,2.75681,2.75773,12000000.0
2007-01-03 22:55:00,2.75808,2.75826,2.75802,2.75802,8000000.0
2007-01-03 22:56:00,2.75773,2.75782,2.75767,2.75769,7000000.0
2007-01-03 22:57:00,2.75747,2.7579,2.75747,2.75788,8000000.0
2007-01-03 22:58:00,2.75789,2.75795,2.75775,2.75775,7000000.0
2007-01-03 22:59:00,2.75741,2.75741,2.75732,2.75732,7000000.0
2007-01-03 23:00:00,2.75731,2.75782,2.75731,2.75782,7000000.0
2007-01-03 23:01:00,2.75793,2.75799,2.75777,2.75799,10000000.0
2007-01-03 23:03:00,2.75812,2.75812,2.75763,2.75764,8000000.0
2007-01-03 23:04:00,2.75776,2.75797,2.75762,2.75797,10000000.0
2007-01-03 23:05:00,2.75775,2.75807,2.75775,2.75802,8000000.0
2007-01-03 23:06:00,2.75792,2.75907,2.75792,2.75907,8000000.0
2007-01-03 23:07:00,2.75882,2.75903,2.75867,2.7589,8000000.0
2007-01-03 23:08:00,2.75911,2.75939,2.75911,2.75933,7000000.0
2007-01-03 23:09:00,2.75865,2.75945,2.75865,2.75941,8000000.0
2007-01-03 23:10:00,2.75943,2.75973,2.75943,2.75961,8000000.0
2007-01-03 23:11:00,2.75968,2.76004,2.75948,2.76004,6000000.0
2007-01-03 23:12:00,2.75983,2.75986,2.75941,2.75941,7000000.0
2007-01-03 23:13:00,2.75947,2.75976,2.75929,2.75964,7000000.0
2007-01-03 23:15:00,2.75966,2.75966,2.75911,2.7593,10000000.0
2007-01-03 23:16:00,2.7591,2.75944,2.7591,2.75944,7000000.0
2007-01-03 23:17:00,2.75952,2.75961,2.7595,2.75952,10000000.0
2007-01-03 23:18:00,2.7595,2.75962,2.75928,2.75934,7000000.0
2007-01-03 23:19:00,2.75923,2.75923,2.7589,2.75892,7000000.0
2007-01-03 23:20:00,2.7589,2.75894,2.7587,2.75889,8000000.0
2007-01-03 23:21:00,2.75921,2.75966,2.75921,2.75966,9000000.0
2007-01-03 23:22:00,2.75963,2.75963,2.75932,2.75932,6800000.0
2007-01-03 23:23:00,2.75917,2.75917,2.75884,2.75888,8000000.0
2007-01-03 23:26:00,2.7592,2.75926,2.75901,2.75926,7000000.0
2007-01-03 23:27:00,2.75938,2.75958,2.75938,2.75946,5000000.0
2007-01-03 23:28:00,2.75914,2.7593,2.75914,2.75914,7800000.0
2007-01-03 23:29:00,2.75906,2.75921,2.7588,2.75921,5000000.0
2007-01-03 23:31:00,2.75908,2.7594,2.75907,2.7594,13000000.0
2007-01-03 23:32:00,2.75932,2.75971,2.75932,2.75971,10000000.0
2007-01-03 23:33:00,2.76007,2.76007,2.7596,2.7596,10000000.0
2007-01-03 23:34:00,2.75962,2.7598,2.75943,2.75974,6000000.0
2007-01-03 23:35:00,2.76,2.76044,2.75993,2.76044,7000000.0
2007-01-03 23:36:00,2.76039,2.76039,2.75999,2.76007,8000000.0
2007-01-03 23:37:00,2.75993,2.76033,2.75988,2.75988,9000000.0
2007-01-03 23:38:00,2.75993,2.7601,2.75983,2.7601,5000000.0
2007-01-03 23:39:00,2.76011,2.76011,2.75993,2.76001,7000000.0
2007-01-03 23:40:00,2.76107,2.76124,2.76105,2.76108,9000000.0
2007-01-03 23:42:00,2.76077,2.76094,2.7606,2.7606,7000000.0
2007-01-03 23:43:00,2.76012,2.76019,2.75972,2.75972,10000000.0
2007-01-03 23:44:00,2.76028,2.76125,2.76028,2.76038,8000000.0
2007-01-03 23:45:00,2.75941,2.75946,2.75774,2.75774,10000000.0
2007-01-03 23:46:00,2.75823,2.75986,2.75823,2.75986,7000000.0
2007-01-03 23:47:00,2.75973,2.76003,2.75973,2.75982,8000000.0
2007-01-03 23:48:00,2.75969,2.75969,2.75942,2.75959,8000000.0
2007-01-03 23:50:00,2.75953,2.75953,2.75838,2.75842,8000000.0
2007-01-03 23:51:00,2.75827,2.75849,2.75809,2.75849,8000000.0
2007-01-03 23:52:00,2.75795,2.75795,2.75765,2.75765,10000000.0
2007-01-03 23:53:00,2.75781,2.75809,2.75781,2.75785,10000000.0
2007-01-03 23:54:00,2.75841,2.75888,2.75841,2.75866,9000000.0
2007-01-03 23:55:00,2.75885,2.7589,2.75878,2.75878,8000000.0
2007-01-03 23:56:00,2.75873,2.75879,2.75854,2.75862,8000000.0
2007-01-03 23:57:00,2.7562,2.7586,2.7562,2.75842,9000000.0
2007-01-03 23:58:00,2.75802,2.75838,2.75782,2.75809,8000000.0
2007-01-03 23:59:00,2.75879,2.75975,2.75879,2.75975,5000000.0
2007-01-04 00:00:00,2.75994,2.76069,2.75994,2.76027,7000000.0
2007-01-04 00:01:00,2.76046,2.76102,2.76046,2.76102,11000000.0
2007-01-04 00:02:00,2.76026,2.7604,2.76011,2.7604,9000000.0
2007-01-04 00:03:00,2.76039,2.76039,2.75978,2.75997,10000000.0
2007-01-04 00:04:00,2.76006,2.76056,2.76002,2.76056,8000000.0
2007-01-04 00:05:00,2.76058,2.76058,2.76004,2.76004,7000000.0
2007-01-04 00:06:00,2.75989,2.75989,2.75909,2.75909,11000000.0
2007-01-04 00:07:00,2.75921,2.75958,2.75882,2.7592,7000000.0
2007-01-04 00:08:00,2.75867,2.75899,2.7583,2.75869,8000000.0
2007-01-04 00:09:00,2.75879,2.75899,2.75876,2.75876,9000000.0
2007-01-04 00:10:00,2.75879,2.75879,2.75851,2.75866,10000000.0
2007-01-04 00:11:00,2.75875,2.75875,2.75847,2.75875,8000000.0
2007-01-04 00:12:00,2.75871,2.75875,2.75851,2.75855,9000000.0
2007-01-04 00:13:00,2.75806,2.75806,2.75718,2.75761,8000000.0
2007-01-04 00:14:00,2.7573,2.75787,2.7573,2.75787,7000000.0
2007-01-04 00:16:00,2.75804,2.75804,2.75762,2.75762,8000000.0
2007-01-04 00:17:00,2.75789,2.75804,2.75789,2.7579,11000000.0
2007-01-04 00:19:00,2.75781,2.75791,2.75781,2.75786,8000000.0
2007-01-04 00:20:00,2.75775,2.75785,2.75766,2.75782,8000000.0
2007-01-04 00:21:00,2.75767,2.75785,2.75744,2.75785,9000000.0
2007-01-04 00:22:00,2.75746,2.75836,2.75746,2.75762,7000000.0
2007-01-04 00:23:00,2.75829,2.75866,2.75812,2.75812,9000000.0
2007-01-04 00:25:00,2.75815,2.7585,2.75815,2.7585,5000000.0
2007-01-04 00:26:00,2.75844,2.75848,2.7581,2.75824,5000000.0
2007-01-04 00:27:00,2.75823,2.75848,2.75815,2.75848,10000000.0
2007-01-04 00:28:00,2.75865,2.75876,2.75843,2.75853,9000000.0
2007-01-04 00:29:00,2.75865,2.75879,2.75836,2.75879,8000000.0
2007-01-04 00:30:00,2.75859,2.7587,2.75812,2.75813,11000000.0
2007-01-04 00:31:00,2.75704,2.75704,2.75606,2.75672,7000000.0
2007-01-04 00:32:00,2.75654,2.75691,2.7542,2.75691,7000000.0
2007-01-04 00:33:00,2.75686,2.75701,2.75677,2.75701,5000000.0
2007-01-04 00:34:00,2.75685,2.75701,2.75675,2.75675,17000000.0
2007-01-04 00:35:00,2.75672,2.75717,2.75672,2.75698,7000000.0
2007-01-04 00:37:00,2.75662,2.75666,2.75647,2.75666,8000000.0
2007-01-04 00:38:00,2.75661,2.75661,2.75636,2.7564,10000000.0
2007-01-04 00:40:00,2.75662,2.75662,2.75624,2.75624,7000000.0
2007-01-04 00:41:00,2.75675,2.75714,2.75675,2.75695,11000000.0
2007-01-04 00:42:00,2.75692,2.75692,2.7567,2.7568,8000000.0
2007-01-04 00:43:00,2.75685,2.75707,2.75681,2.75681,7800000.0
2007-01-04 00:44:00,2.75692,2.75732,2.75654,2.75732,10000000.0
2007-01-04 00:45:00,2.75724,2.75727,2.75706,2.75706,10000000.0
2007-01-04 00:46:00,2.75707,2.7572,2.75707,2.75713,7000000.0
2007-01-04 00:47:00,2.75728,2.75751,2.75728,2.7573,6000000.0
2007-01-04 00:48:00,2.75711,2.75711,2.757,2.757,7000000.0
2007-01-04 00:49:00,2.757,2.757,2.75684,2.75684,4000000.0
2007-01-04 00:50:00,2.75669,2.75669,2.75637,2.75657,13000000.0
2007-01-04 00:51:00,2.75637,2.75647,2.75612,2.75616,7000000.0
2007-01-04 00:52:00,2.75603,2.7562,2.75576,2.75576,7000000.0
2007-01-04 00:53:00,2.75571,2.75587,2.75554,2.75574,8000000.0
2007-01-04 00:54:00,2.75572,2.75572,2.75536,2.75536,7000000.0
2007-01-04 00:55:00,2.75522,2.75522,2.75481,2.75491,8000000.0
2007-01-04 00:56:00,2.75473,2.75473,2.75448,2.75466,6000000.0
2007-01-04 00:57:00,2.7548,2.75517,2.75463,2.75517,8000000.0
2007-01-04 00:58:00,2.75509,2.75529,2.75509,2.75529,8000000.0
2007-01-04 00:59:00,2.75475,2.75475,2.75414,2.75417,10000000.0
2007-01-04 01:00:00,2.75423,2.75483,2.75423,2.75462,8000000.0
2007-01-04 01:01:00,2.75469,2.75493,2.75462,2.75484,10000000.0
2007-01-04 01:02:00,2.7547,2.7547,2.75458,2.75469,11000000.0
2007-01-04 01:03:00,2.75505,2.7561,2.75505,2.7561,9000000.0
2007-01-04 01:04:00,2.75621,2.75631,2.75596,2.75631,11000000.0
2007-01-04 01:05:00,2.75612,2.7564,2.75612,2.7564,7000000.0
2007-01-04 01:06:00,2.75683,2.75718,2.75681,2.75718,8000000.0
2007-01-04 01:07:00,2.75749,2.75806,2.75745,2.75797,10000000.0
2007-01-04 01:08:00,2.75804,2.75804,2.75727,2.75727,11000000.0
2007-01-04 01:09:00,2.75725,2.75735,2.75702,2.75723,11000000.0
2007-01-04 01:10:00,2.75755,2.75755,2.75724,2.75725,10000000.0
2007-01-04 01:11:00,2.75737,2.75774,2.75737,2.75774,8000000.0
2007-01-04 01:12:00,2.7577,2.7577,2.75743,2.75757,7000000.0
2007-01-04 01:14:00,2.75749,2.75749,2.75698,2.75698,7800000.0
2007-01-04 01:15:00,2.75721,2.7575,2.75721,2.75738,7000000.0
2007-01-04 01:16:00,2.75741,2.75776,2.75741,2.75776,7000000.0
2007-01-04 01:17:00,2.75774,2.75778,2.7576,2.75778,7000000.0
2007-01-04 01:18:00,2.75752,2.75801,2.75752,2.75801,5000000.0
2007-01-04 01:19:00,2.75804,2.75804,2.75764,2.75764,7000000.0
2007-01-04 01:20:00,2.75755,2.75779,2.75755,2.75778,10800000.0
2007-01-04 01:21:00,2.75763,2.75763,2.75727,2.75749,7000000.0
2007-01-04 01:23:00,2.75774,2.75861,2.75774,2.75861,10000000.0
2007-01-04 01:24:00,2.75861,2.75873,2.75832,2.75873,7000000.0
2007-01-04 01:26:00,2.75868,2.75868,2.75848,2.75868,7000000.0
2007-01-04 01:27:00,2.75924,2.75941,2.75914,2.75937,9000000.0
2007-01-04 01:28:00,2.75919,2.7603,2.75919,2.7603,8000000.0
2007-01-04 01:29:00,2.76087,2.76097,2.7602,2.76097,8000000.0
2007-01-04 01:30:00,2.76151,2.76151,2.76094,2.76107,11000000.0
2007-01-04 01:31:00,2.76105,2.76111,2.76071,2.76071,7000000.0
2007-01-04 01:32:00,2.76068,2.7609,2.76053,2.7609,7000000.0
2007-01-04 01:34:00,2.76064,2.76064,2.76034,2.7604,8000000.0
2007-01-04 01:35:00,2.76041,2.7607,2.76041,2.7607,9000000.0
2007-01-04 01:36:00,2.76096,2.76131,2.76096,2.7613,10000000.0
2007-01-04 01:37:00,2.76124,2.76149,2.76123,2.76133,6000000.0
2007-01-04 01:38:00,2.76163,2.76174,2.76126,2.76174,10000000.0
2007-01-04 01:40:00,2.76153,2.76153,2.76097,2.76097,7000000.0
2007-01-04 01:41:00,2.76152,2.7618,2.76147,2.76147,7000000.0
2007-01-04 01:42:00,2.76161,2.7619,2.7616,2.7616,7000000.0
2007-01-04 01:43:00,2.76161,2.76161,2.7615,2.7615,5000000.0
2007-01-04 01:44:00,2.76132,2.76132,2.76064,2.76064,13000000.0
2007-01-04 01:45:00,2.76101,2.76107,2.76069,2.76069,8000000.0
2007-01-04 01:46:00,2.76073,2.76099,2.76068,2.76099,7000000.0
2007-01-04 01:47:00,2.76126,2.76148,2.76106,2.76148,11000000.0
2007-01-04 01:48:00,2.76161,2.76213,2.76106,2.76213,10000000.0
2007-01-04 01:49:00,2.76224,2.76265,2.76199,2.76245,8000000.0
2007-01-04 01:50:00,2.76228,2.76228,2.76174,2.76188,8000000.0
2007-01-04 01:51:00,2.76201,2.76223,2.76197,2.76197,8000000.0
2007-01-04 01:52:00,2.76215,2.76215,2.76176,2.76176,8000000.0
2007-01-04 01:53:00,2.76168,2.76208,2.76168,2.76208,7000000.0
2007-01-04 01:55:00,2.76209,2.76223,2.76205,2.76223,9000000.0
2007-01-04 01:56:00,2.76207,2.76231,2.76207,2.76231,16000000.0
2007-01-04 01:57:00,2.76211,2.76259,2.76211,2.76244,9000000.0
2007-01-04 01:58:00,2.76252,2.76276,2.76249,2.76276,7000000.0
2007-01-04 01:59:00,2.76276,2.76284,2.76252,2.76276,11000000.0
2007-01-04 02:00:00,2.76257,2.76299,2.76257,2.76299,9000000.0
2007-01-04 02:01:00,2.76298,2.76298,2.76261,2.76286,8000000.0
2007-01-04 02:02:00,2.7628,2.7628,2.76251,2.76271,11000000.0
2007-01-04 02:03:00,2.7628,2.7628,2.76249,2.76249,8000000.0
2007-01-04 02:05:00,2.76322,2.76322,2.76288,2.76288,7000000.0
2007-01-04 02:06:00,2.76266,2.76278,2.76263,2.7627,11000000.0
2007-01-04 02:07:00,2.76267,2.76378,2.76256,2.76344,10000000.0
2007-01-04 02:08:00,2.76414,2.76488,2.76414,2.76466,11000000.0
2007-01-04 02:09:00,2.76492,2.76517,2.76475,2.76517,10800000.0
2007-01-04 02:10:00,2.76537,2.76553,2.76472,2.76472,7000000.0
2007-01-04 02:11:00,2.76494,2.76518,2.76477,2.76518,7000000.0
2007-01-04 02:12:00,2.76525,2.76534,2.76524,2.76524,7000000.0
2007-01-04 02:13:00,2.76473,2.76523,2.76473,2.76489,11000000.0
2007-01-04 02:14:00,2.7648,2.7648,2.76448,2.76453,11000000.0
2007-01-04 02:15:00,2.76438,2.76438,2.76336,2.76368,11000000.0
2007-01-04 02:16:00,2.7638,2.76388,2.76376,2.76379,10000000.0
2007-01-04 02:17:00,2.76369,2.76369,2.76309,2.76312,8000000.0
2007-01-04 02:18:00,2.76315,2.76328,2.76306,2.76306,10000000.0
2007-01-04 02:19:00,2.7631,2.76324,2.76307,2.76313,6000000.0
2007-01-04 02:20:00,2.76307,2.76324,2.76304,2.76309,11000000.0
2007-01-04 02:21:00,2.76314,2.76318,2.76294,2.76318,11000000.0
2007-01-04 02:22:00,2.76315,2.76315,2.76277,2.76277,8000000.0
2007-01-04 02:23:00,2.76234,2.76275,2.76234,2.76275,8000000.0
2007-01-04 02:24:00,2.76283,2.76287,2.76265,2.76269,8000000.0
2007-01-04 02:25:00,2.76334,2.76363,2.76309,2.76309,11000000.0
2007-01-04 02:26:00,2.76324,2.76332,2.76315,2.76315,5000000.0
2007-01-04 02:28:00,2.76342,2.76366,2.76336,2.76342,8000000.0
2007-01-04 02:29:00,2.76349,2.76349,2.76334,2.76347,9000000.0
2007-01-04 02:30:00,2.76339,2.76345,2.76331,2.76341,7000000.0
2007-01-04 02:31:00,2.76357,2.76364,2.76334,2.7634,7000000.0
2007-01-04 02:32:00,2.76307,2.76336,2.76287,2.76336,6000000.0
2007-01-04 02:33:00,2.76327,2.76327,2.76293,2.76305,9000000.0
2007-01-04 02:34:00,2.76327,2.76345,2.76304,2.76345,8000000.0
2007-01-04 02:35:00,2.76376,2.76378,2.76348,2.76348,7000000.0
2007-01-04 02:36:00,2.76338,2.76412,2.76323,2.76412,8000000.0
2007-01-04 02:37:00,2.76383,2.76389,2.76349,2.76373,11000000.0
2007-01-04 02:38:00,2.76364,2.76373,2.7634,2.76373,8000000.0
2007-01-04 02:39:00,2.76397,2.76411,2.76396,2.76396,7000000.0
2007-01-04 02:40:00,2.76385,2.76385,2.76123,2.76347,11000000.0
2007-01-04 02:41:00,2.76412,2.76412,2.76385,2.76391,7000000.0
2007-01-04 02:42:00,2.76396,2.76423,2.76392,2.76423,11000000.0
2007-01-04 02:43:00,2.76435,2.76435,2.76387,2.76429,10000000.0
2007-01-04 02:44:00,2.76449,2.76449,2.76418,2.76429,8000000.0
2007-01-04 02:45:00,2.76402,2.76402,2.76344,2.76344,7000000.0
2007-01-04 02:46:00,2.76429,2.76454,2.76371,2.76371,7000000.0
2007-01-04 02:47:00,2.76396,2.76455,2.76396,2.76455,8000000.0
2007-01-04 02:48:00,2.76447,2.76454,2.76443,2.76449,8000000.0
2007-01-04 02:49:00,2.76446,2.76461,2.7643,2.76449,7000000.0
2007-01-04 02:50:00,2.76446,2.76515,2.76433,2.76495,11000000.0
2007-01-04 02:51:00,2.76519,2.76534,2.76505,2.76534,8000000.0
2007-01-04 02:52:00,2.76533,2.76533,2.76516,2.76532,11000000.0
2007-01-04 02:53:00,2.76482,2.76508,2.76482,2.76508,8000000.0
2007-01-04 02:54:00,2.76503,2.76503,2.76454,2.76478,10000000.0
2007-01-04 02:55:00,2.76523,2.76575,2.76505,2.76575,8000000.0
2007-01-04 02:56:00,2.76573,2.76573,2.76553,2.7656,7000000.0
2007-01-04 02:57:00,2.76622,2.7665,2.76614,2.76614,9000000.0
2007-01-04 02:58:00,2.76609,2.7661,2.76567,2.76606,8000000.0
2007-01-04 02:59:00,2.76591,2.76591,2.76498,2.76498,5000000.0
2007-01-04 03:00:00,2.76581,2.76588,2.76531,2.7654,10000000.0
2007-01-04 03:01:00,2.76545,2.76545,2.76461,2.76461,11000000.0
2007-01-04 03:02:00,2.76501,2.76514,2.76498,2.76508,7000000.0
2007-01-04 03:03:00,2.76487,2.76506,2.76485,2.76487,7000000.0
2007-01-04 03:06:00,2.7649,2.76526,2.76482,2.76526,7000000.0
2007-01-04 03:07:00,2.76519,2.76519,2.7646,2.7646,8000000.0
2007-01-04 03:08:00,2.76454,2.7647,2.7644,2.76448,8000000.0
2007-01-04 03:09:00,2.76434,2.76434,2.76408,2.76408,9000000.0
2007-01-04 03:10:00,2.76395,2.76426,2.76383,2.76406,7000000.0
2007-01-04 03:11:00,2.76477,2.76483,2.76435,2.76435,8000000.0
2007-01-04 03:12:00,2.76476,2.76556,2.76476,2.76556,8000000.0
2007-01-04 03:13:00,2.76532,2.76532,2.76476,2.76519,7000000.0
2007-01-04 03:14:00,2.76489,2.76489,2.76476,2.76483,8000000.0
2007-01-04 03:15:00,2.7648,2.7648,2.76445,2.76464,8000000.0
2007-01-04 03:16:00,2.76442,2.76447,2.76423,2.76429,11000000.0
2007-01-04 03:17:00,2.7643,2.76455,2.76427,2.76455,11000000.0
2007-01-04 03:18:00,2.76442,2.76442,2.76382,2.76382,7000000.0
2007-01-04 03:19:00,2.76374,2.76407,2.76363,2.76363,8000000.0
2007-01-04 03:20:00,2.76381,2.7641,2.76381,2.7641,9000000.0
2007-01-04 03:21:00,2.76408,2.76423,2.76402,2.76402,7000000.0
2007-01-04 03:23:00,2.76399,2.76399,2.76367,2.76367,5000000.0
2007-01-04 03:24:00,2.76374,2.76399,2.76361,2.76395,7000000.0
2007-01-04 03:25:00,2.76396,2.76396,2.76361,2.76361,10000000.0
2007-01-04 03:26:00,2.76348,2.76364,2.7633,2.7635,7000000.0
2007-01-04 03:27:00,2.76366,2.76377,2.7635,2.76358,7000000.0
2007-01-04 03:28:00,2.76338,2.7635,2.76335,2.76339,8000000.0
2007-01-04 03:29:00,2.76342,2.76351,2.76321,2.76351,9000000.0
2007-01-04 03:30:00,2.76353,2.76355,2.76314,2.7632,7000000.0
2007-01-04 03:31:00,2.76297,2.76304,2.76265,2.76304,7000000.0
2007-01-04 03:32:00,2.76314,2.76348,2.76314,2.76348,8000000.0
2007-01-04 03:33:00,2.76392,2.76411,2.76385,2.76386,8000000.0
2007-01-04 03:34:00,2.76387,2.76388,2.7636,2.76388,8000000.0
2007-01-04 03:35:00,2.76378,2.76427,2.76378,2.76427,8000000.0
2007-01-04 03:37:00,2.76426,2.76431,2.7641,2.76431,11000000.0
2007-01-04 03:38:00,2.76445,2.76464,2.76436,2.76436,5000000.0
2007-01-04 03:39:00,2.76423,2.76463,2.76423,2.76463,10000000.0
2007-01-04 03:40:00,2.76484,2.76499,2.76484,2.76494,7000000.0
2007-01-04 03:41:00,2.76496,2.76496,2.76456,2.76456,8800000.0
2007-01-04 03:42:00,2.76504,2.76504,2.76462,2.76471,8000000.0
2007-01-04 03:43:00,2.76455,2.76455,2.7638,2.7638,8000000.0
2007-01-04 03:44:00,2.76378,2.76389,2.76376,2.76376,8000000.0
2007-01-04 03:45:00,2.76373,2.76373,2.76251,2.76251,8000000.0
2007-01-04 03:46:00,2.76217,2.76231,2.76215,2.76215,7000000.0
2007-01-04 03:47:00,2.76228,2.76276,2.76195,2.76276,11000000.0
2007-01-04 03:48:00,2.76285,2.76285,2.76262,2.76275,8000000.0
2007-01-04 03:49:00,2.76284,2.76287,2.76256,2.76281,7000000.0
2007-01-04 03:50:00,2.76347,2.76351,2.76289,2.76289,5000000.0
2007-01-04 03:51:00,2.763,2.76348,2.763,2.76328,11000000.0
2007-01-04 03:52:00,2.76346,2.76348,2.76313,2.76313,8000000.0
2007-01-04 03:53:00,2.76345,2.76357,2.76317,2.76317,10000000.0
2007-01-04 03:54:00,2.76371,2.76398,2.7635,2.76351,7000000.0
2007-01-04 03:55:00,2.76322,2.76325,2.76299,2.76299,11000000.0
2007-01-04 03:56:00,2.76319,2.76358,2.76319,2.76358,8000000.0
2007-01-04 03:57:00,2.76378,2.76396,2.76378,2.76396,7000000.0
2007-01-04 03:58:00,2.76382,2.76394,2.76375,2.76375,7000000.0
2007-01-04 03:59:00,2.76378,2.76423,2.76369,2.76423,8000000.0
2007-01-04 04:00:00,2.76435,2.76444,2.76428,2.76444,8000000.0
2007-01-04 04:01:00,2.76421,2.7643,2.76382,2.76382,11000000.0
2007-01-04 04:02:00,2.76357,2.76365,2.76344,2.76361,11000000.0
2007-01-04 04:03:00,2.76406,2.76418,2.76375,2.76375,7000000.0
2007-01-04 04:04:00,2.76399,2.76415,2.76395,2.7641,7000000.0
2007-01-04 04:05:00,2.76371,2.76409,2.76365,2.76409,8000000.0
2007-01-04 04:06:00,2.76409,2.76409,2.76406,2.76406,2000000.0
2007-01-04 04:09:00,2.76382,2.76413,2.76379,2.76413,8000000.0
2007-01-04 04:10:00,2.76413,2.76413,2.76364,2.76364,11000000.0
2007-01-04 04:11:00,2.76373,2.76373,2.76346,2.76346,8000000.0
2007-01-04 04:12:00,2.76325,2.76325,2.7625,2.76279,8000000.0
2007-01-04 04:13:00,2.76326,2.76341,2.76299,2.76299,7000000.0
2007-01-04 04:15:00,2.76335,2.7634,2.76328,2.76337,8000000.0
2007-01-04 04:16:00,2.76308,2.76321,2.76302,2.7631,8000000.0
2007-01-04 04:17:00,2.76306,2.76335,2.76306,2.76335,9000000.0
2007-01-04 04:18:00,2.76334,2.76339,2.76327,2.76339,5000000.0
2007-01-04 04:19:00,2.76336,2.76336,2.76295,2.76298,8000000.0
2007-01-04 04:20:00,2.76317,2.76329,2.76315,2.76318,8000000.0
2007-01-04 04:21:00,2.76312,2.76324,2.76312,2.76321,7000000.0
2007-01-04 04:22:00,2.76368,2.76374,2.7634,2.7634,6800000.0
2007-01-04 04:23:00,2.76338,2.76362,2.76336,2.76342,10000000.0
2007-01-04 04:24:00,2.76315,2.76315,2.76228,2.76228,8000000.0
2007-01-04 04:25:00,2.7622,2.7622,2.76197,2.76197,10000000.0
2007-01-04 04:26:00,2.762,2.76216,2.762,2.76204,3000000.0
2007-01-04 04:28:00,2.76233,2.76233,2.76129,2.76129,7000000.0
2007-01-04 04:29:00,2.76144,2.76166,2.76126,2.76126,7000000.0
2007-01-04 04:31:00,2.76133,2.76133,2.76111,2.76126,8000000.0
2007-01-04 04:32:00,2.76166,2.76172,2.76161,2.76172,5000000.0
2007-01-04 04:34:00,2.76147,2.76184,2.76147,2.76181,7000000.0
2007-01-04 04:35:00,2.76177,2.76177,2.76137,2.76137,7000000.0
2007-01-04 04:36:00,2.76153,2.76156,2.76118,2.76156,8000000.0
2007-01-04 04:37:00,2.76159,2.76159,2.76109,2.76109,7000000.0
2007-01-04 04:38:00,2.76174,2.7619,2.76154,2.76158,8000000.0
2007-01-04 04:40:00,2.76158,2.76158,2.76121,2.76121,8000000.0
2007-01-04 04:41:00,2.76128,2.76184,2.76128,2.76184,5000000.0
2007-01-04 04:42:00,2.76174,2.76193,2.7617,2.76193,5000000.0
2007-01-04 04:43:00,2.7621,2.76235,2.76191,2.76191,9000000.0
2007-01-04 04:44:00,2.76163,2.76182,2.76163,2.76175,7000000.0
2007-01-04 04:45:00,2.7615,2.76159,2.7614,2.7614,8000000.0
2007-01-04 04:46:00,2.76193,2.76209,2.76182,2.76182,9800000.0
2007-01-04 04:47:00,2.76192,2.76204,2.7618,2.76192,10000000.0
2007-01-04 04:48:00,2.76194,2.76198,2.76176,2.76191,7000000.0
2007-01-04 04:49:00,2.76183,2.762,2.76181,2.762,7800000.0
2007-01-04 04:50:00,2.76204,2.76233,2.76204,2.76233,7000000.0
2007-01-04 04:51:00,2.76257,2.76284,2.76244,2.7626,6000000.0
2007-01-04 04:52:00,2.76242,2.76273,2.76239,2.76273,7000000.0
2007-01-04 04:53:00,2.7624,2.76277,2.7624,2.76277,7000000.0
2007-01-04 04:58:00,2.76277,2.76277,2.76246,2.76246,11000000.0
2007-01-04 04:59:00,2.76233,2.76252,2.76233,2.76252,7000000.0
2007-01-04 05:00:00,2.76286,2.763,2.76263,2.76289,10000000.0
2007-01-04 05:01:00,2.76301,2.76301,2.76266,2.76297,7000000.0
2007-01-04 05:02:00,2.763,2.763,2.76275,2.76275,7000000.0
2007-01-04 05:03:00,2.76262,2.7627,2.76239,2.76263,7000000.0
2007-01-04 05:04:00,2.76285,2.7633,2.76283,2.7633,8000000.0
2007-01-04 05:05:00,2.76315,2.7635,2.76315,2.76342,8000000.0
2007-01-04 05:06:00,2.76343,2.76359,2.76341,2.76359,8000000.0
2007-01-04 05:07:00,2.76399,2.76416,2.76396,2.76415,10000000.0
2007-01-04 05:08:00,2.76422,2.76435,2.76422,2.76434,7000000.0
2007-01-04 05:09:00,2.76435,2.76472,2.76435,2.76448,8000000.0
2007-01-04 05:10:00,2.76403,2.76427,2.76398,2.76427,7000000.0
2007-01-04 05:11:00,2.76473,2.76473,2.76415,2.76415,10000000.0
2007-01-04 05:12:00,2.76409,2.7644,2.76409,2.7644,7000000.0
2007-01-04 05:13:00,2.7644,2.7644,2.76418,2.76418,2000000.0
2007-01-04 05:15:00,2.7641,2.7641,2.76387,2.76399,7000000.0
2007-01-04 05:16:00,2.7639,2.76399,2.76383,2.76399,7000000.0
2007-01-04 05:17:00,2.76325,2.76327,2.76282,2.76327,8000000.0
2007-01-04 05:18:00,2.76305,2.76305,2.7627,2.76291,8000000.0
2007-01-04 05:19:00,2.76264,2.7633,2.76264,2.7633,7000000.0
2007-01-04 05:20:00,2.76332,2.76333,2.76301,2.76333,9000000.0
2007-01-04 05:21:00,2.76299,2.76299,2.76241,2.76241,8000000.0
2007-01-04 05:22:00,2.76262,2.76272,2.76237,2.76246,7000000.0
2007-01-04 05:23:00,2.76229,2.76254,2.76229,2.76241,7000000.0
2007-01-04 05:24:00,2.76243,2.76244,2.7621,2.76244,8000000.0
2007-01-04 05:25:00,2.76234,2.76234,2.76212,2.76216,6000000.0
2007-01-04 05:26:00,2.76211,2.76259,2.76211,2.76259,7000000.0
2007-01-04 05:27:00,2.76251,2.76268,2.76248,2.76248,9000000.0
2007-01-04 05:29:00,2.76254,2.76264,2.76247,2.76254,7000000.0
2007-01-04 05:30:00,2.7625,2.76282,2.7625,2.76275,5000000.0
2007-01-04 05:31:00,2.76285,2.76285,2.76231,2.76231,9800000.0
2007-01-04 05:37:00,2.76305,2.76353,2.76305,2.76329,7000000.0
2007-01-04 05:38:00,2.76342,2.7635,2.76334,2.7635,8000000.0
2007-01-04 05:39:00,2.76353,2.76353,2.76344,2.76344,7800000.0
2007-01-04 05:40:00,2.76369,2.76436,2.76357,2.76436,8000000.0
2007-01-04 05:41:00,2.7641,2.76415,2.7634,2.76415,9000000.0
2007-01-04 05:42:00,2.76402,2.76423,2.76402,2.76412,7000000.0
2007-01-04 05:45:00,2.76439,2.76475,2.76436,2.76475,11000000.0
2007-01-04 05:47:00,2.76497,2.765,2.76492,2.76492,8000000.0
2007-01-04 05:48:00,2.7647,2.76502,2.76464,2.76486,8000000.0
2007-01-04 05:49:00,2.76524,2.76541,2.76483,2.76483,8000000.0
2007-01-04 05:50:00,2.76496,2.7652,2.76491,2.7652,8000000.0
2007-01-04 05:54:00,2.76519,2.76526,2.76499,2.76514,10000000.0
2007-01-04 05:55:00,2.76536,2.76608,2.76536,2.76603,7000000.0
2007-01-04 05:56:00,2.7661,2.76629,2.76601,2.76629,8000000.0
2007-01-04 05:57:00,2.76706,2.76712,2.76689,2.76712,8000000.0
2007-01-04 05:58:00,2.76701,2.76717,2.76693,2.76711,6000000.0
2007-01-04 05:59:00,2.76719,2.76719,2.76657,2.76673,7000000.0
2007-01-04 06:00:00,2.7668,2.7668,2.76662,2.7667,6000000.0
2007-01-04 06:01:00,2.76598,2.76635,2.76598,2.76632,9000000.0
2007-01-04 06:02:00,2.76682,2.76682,2.76648,2.76648,8000000.0
2007-01-04 06:03:00,2.76643,2.76662,2.76642,2.76651,9000000.0
2007-01-04 06:04:00,2.76663,2.76748,2.76663,2.76747,7800000.0
2007-01-04 06:05:00,2.76713,2.76727,2.76693,2.76693,9000000.0
2007-01-04 06:06:00,2.76691,2.76712,2.76691,2.76692,7000000.0
2007-01-04 06:07:00,2.76676,2.76676,2.76654,2.76654,8000000.0
2007-01-04 06:08:00,2.76659,2.76714,2.76658,2.76714,7000000.0
2007-01-04 06:09:00,2.76718,2.76718,2.76671,2.76718,9000000.0
2007-01-04 06:10:00,2.76709,2.76709,2.76636,2.76636,7000000.0
2007-01-04 06:11:00,2.76661,2.76722,2.76661,2.76722,7000000.0
2007-01-04 06:12:00,2.76711,2.76715,2.76683,2.76683,7000000.0
2007-01-04 06:13:00,2.76699,2.76701,2.76683,2.76701,7000000.0
2007-01-04 06:14:00,2.76702,2.76728,2.76669,2.76728,8000000.0
2007-01-04 06:15:00,2.76726,2.76765,2.76713,2.76735,11000000.0
2007-01-04 06:16:00,2.76714,2.76735,2.76677,2.76692,7000000.0
2007-01-04 06:17:00,2.76684,2.76718,2.76684,2.76697,8000000.0
2007-01-04 06:18:00,2.76705,2.7671,2.76688,2.76695,8000000.0
2007-01-04 06:19:00,2.76701,2.76728,2.76701,2.76721,10000000.0
2007-01-04 06:20:00,2.76706,2.76706,2.76691,2.76694,7000000.0
2007-01-04 06:21:00,2.76749,2.76749,2.76731,2.76735,8000000.0
2007-01-04 06:22:00,2.76745,2.76745,2.76719,2.76719,7000000.0
2007-01-04 06:24:00,2.76715,2.76775,2.76715,2.76775,10000000.0
2007-01-04 06:25:00,2.76742,2.76742,2.76672,2.76694,10000000.0
2007-01-04 06:26:00,2.76714,2.76745,2.76699,2.76745,8000000.0
2007-01-04 06:27:00,2.76703,2.76738,2.76703,2.76738,8000000.0
2007-01-04 06:28:00,2.76718,2.76738,2.76686,2.76735,7000000.0
2007-01-04 06:30:00,2.76745,2.76764,2.76736,2.76754,8000000.0
2007-01-04 06:31:00,2.7677,2.7677,2.76732,2.76732,7000000.0
2007-01-04 06:33:00,2.76678,2.76721,2.76678,2.76721,8000000.0
2007-01-04 06:34:00,2.76751,2.76751,2.76715,2.76715,10000000.0
2007-01-04 06:35:00,2.76718,2.7672,2.76695,2.76712,9000000.0
2007-01-04 06:36:00,2.7675,2.7675,2.76719,2.76723,8000000.0
2007-01-04 06:37:00,2.76724,2.76727,2.7669,2.76707,8000000.0
2007-01-04 06:38:00,2.76753,2.76794,2.76753,2.76794,3000000.0
2007-01-04 06:39:00,2.76797,2.76876,2.76797,2.76822,11000000.0
2007-01-04 06:40:00,2.76824,2.76885,2.76824,2.76885,5000000.0
2007-01-04 06:41:00,2.76902,2.76934,2.76898,2.76909,7000000.0
2007-01-04 06:42:00,2.76854,2.76854,2.76827,2.76841,5000000.0
2007-01-04 06:43:00,2.76859,2.76859,2.76825,2.76833,8000000.0
2007-01-04 06:44:00,2.76873,2.76889,2.76718,2.76875,7000000.0
2007-01-04 06:45:00,2.76859,2.76859,2.76842,2.76842,7000000.0
2007-01-04 06:46:00,2.76841,2.76841,2.76765,2.76765,5000000.0
2007-01-04 06:47:00,2.76667,2.76667,2.7649,2.76523,8000000.0
2007-01-04 06:48:00,2.76501,2.7651,2.76488,2.7651,7000000.0
2007-01-04 06:49:00,2.7654,2.76585,2.7654,2.76585,9000000.0
2007-01-04 06:50:00,2.76587,2.76626,2.76587,2.76626,7000000.0
2007-01-04 06:51:00,2.76565,2.76573,2.7652,2.7652,8000000.0
2007-01-04 06:52:00,2.76526,2.76568,2.76526,2.76556,10000000.0
2007-01-04 06:53:00,2.76549,2.76549,2.76496,2.76496,9000000.0
2007-01-04 06:54:00,2.76494,2.76552,2.76494,2.76552,7000000.0
2007-01-04 06:56:00,2.76544,2.76544,2.76512,2.76526,7000000.0
2007-01-04 06:57:00,2.76507,2.76507,2.76475,2.76475,7000000.0
2007-01-04 06:58:00,2.76531,2.76531,2.76469,2.76469,8000000.0
2007-01-04 06:59:00,2.76436,2.76438,2.7641,2.76425,8000000.0
2007-01-04 07:00:00,2.76428,2.76434,2.76421,2.76421,8000000.0
2007-01-04 07:01:00,2.76422,2.76422,2.7638,2.7638,8000000.0
2007-01-04 07:02:00,2.76403,2.76424,2.76403,2.76408,7000000.0
2007-01-04 07:03:00,2.76471,2.76477,2.76454,2.76457,8000000.0
2007-01-04 07:04:00,2.76445,2.76445,2.76409,2.76421,11000000.0
2007-01-04 07:05:00,2.76485,2.76567,2.76292,2.76292,8000000.0
2007-01-04 07:07:00,2.76462,2.76482,2.76451,2.76451,6000000.0
2007-01-04 07:08:00,2.76435,2.76436,2.76417,2.76436,11000000.0
2007-01-04 07:09:00,2.76433,2.76433,2.76406,2.76406,8000000.0
2007-01-04 07:10:00,2.76425,2.76435,2.76425,2.76435,3000000.0
2007-01-04 07:11:00,2.76422,2.76445,2.7642,2.76438,8000000.0
2007-01-04 07:12:00,2.76443,2.76445,2.76419,2.76419,8000000.0
2007-01-04 07:13:00,2.764,2.76427,2.764,2.76427,7000000.0
2007-01-04 07:14:00,2.76431,2.76431,2.76404,2.76404,5000000.0
2007-01-04 07:15:00,2.76369,2.76379,2.76353,2.76357,10800000.0
2007-01-04 07:16:00,2.76344,2.76366,2.76344,2.76358,7000000.0
2007-01-04 07:17:00,2.76434,2.76472,2.76432,2.76472,11000000.0
2007-01-04 07:18:00,2.76498,2.76523,2.76498,2.76523,7000000.0
2007-01-04 07:19:00,2.76524,2.76562,2.76519,2.76562,8000000.0
2007-01-04 07:20:00,2.76583,2.76608,2.76583,2.76593,6000000.0
2007-01-04 07:21:00,2.76581,2.76652,2.76579,2.76652,9000000.0
2007-01-04 07:22:00,2.76695,2.76695,2.76668,2.76668,8000000.0
2007-01-04 07:23:00,2.76687,2.76744,2.76677,2.76744,7000000.0
2007-01-04 07:25:00,2.76719,2.76741,2.76701,2.76701,11000000.0
2007-01-04 07:26:00,2.76705,2.76705,2.7667,2.76697,8000000.0
2007-01-04 07:27:00,2.76666,2.76691,2.76593,2.76691,7000000.0
2007-01-04 07:29:00,2.7667,2.76671,2.76643,2.76671,10000000.0
2007-01-04 07:30:00,2.76655,2.76734,2.76655,2.76734,7000000.0
2007-01-04 07:32:00,2.76728,2.76763,2.76728,2.76763,6000000.0
2007-01-04 07:33:00,2.76778,2.76799,2.76778,2.76799,8000000.0
2007-01-04 07:34:00,2.76828,2.76828,2.76755,2.76755,7000000.0
2007-01-04 07:35:00,2.76763,2.76779,2.76763,2.76764,7000000.0
2007-01-04 07:36:00,2.76703,2.76712,2.76697,2.76712,7000000.0
2007-01-04 07:37:00,2.76732,2.7674,2.76731,2.76739,7000000.0
2007-01-04 07:38:00,2.76744,2.76756,2.76737,2.76745,7000000.0
2007-01-04 07:39:00,2.76736,2.76736,2.7672,2.76731,5000000.0
2007-01-04 07:40:00,2.76782,2.76822,2.76782,2.76787,8000000.0
2007-01-04 07:41:00,2.76776,2.76776,2.76748,2.76766,8000000.0
2007-01-04 07:42:00,2.76776,2.76787,2.76776,2.76782,6000000.0
2007-01-04 07:43:00,2.76825,2.76825,2.76799,2.76802,8000000.0
2007-01-04 07:44:00,2.768,2.76806,2.76773,2.76794,8000000.0
2007-01-04 07:45:00,2.76776,2.76776,2.76509,2.76738,8000000.0
2007-01-04 07:46:00,2.76717,2.76717,2.76668,2.76688,11000000.0
2007-01-04 07:47:00,2.76698,2.76734,2.76698,2.76724,7000000.0
2007-01-04 07:48:00,2.76806,2.76806,2.76783,2.76785,7000000.0
2007-01-04 07:49:00,2.768,2.76802,2.76775,2.76777,8000000.0
2007-01-04 07:50:00,2.76784,2.76824,2.76749,2.76824,11000000.0
2007-01-04 07:51:00,2.76841,2.76841,2.76815,2.76838,7000000.0
2007-01-04 07:52:00,2.7682,2.76836,2.7682,2.76836,3000000.0
2007-01-04 07:53:00,2.76847,2.76895,2.76844,2.76865,10000000.0
2007-01-04 07:54:00,2.76989,2.77088,2.76989,2.77041,8000000.0
2007-01-04 07:55:00,2.77031,2.7704,2.76989,2.76989,10000000.0
2007-01-04 07:56:00,2.76997,2.77029,2.76969,2.76969,9000000.0
2007-01-04 07:57:00,2.76964,2.76993,2.76958,2.76993,7000000.0
2007-01-04 07:58:00,2.77011,2.77053,2.76995,2.77053,8000000.0
2007-01-04 07:59:00,2.77051,2.7712,2.77038,2.77038,8000000.0
2007-01-04 08:00:00,2.7717,2.77252,2.7717,2.77252,9000000.0
2007-01-04 08:01:00,2.77245,2.77277,2.77227,2.77227,7000000.0
2007-01-04 08:02:00,2.77291,2.77426,2.77291,2.77423,7000000.0
2007-01-04 08:03:00,2.77364,2.77364,2.77324,2.77337,8000000.0
2007-01-04 08:04:00,2.7738,2.77406,2.7737,2.77406,8000000.0
2007-01-04 08:05:00,2.77484,2.77547,2.77484,2.77489,8000000.0
2007-01-04 08:06:00,2.77522,2.77522,2.77458,2.77468,9000000.0
2007-01-04 08:07:00,2.77412,2.77412,2.77351,2.77351,8000000.0
2007-01-04 08:08:00,2.77322,2.77335,2.77305,2.77305,6800000.0
2007-01-04 08:09:00,2.77255,2.77297,2.77255,2.77272,11000000.0
2007-01-04 08:10:00,2.77306,2.77308,2.77281,2.77281,11000000.0
2007-01-04 08:11:00,2.7726,2.77273,2.77258,2.77268,7000000.0
2007-01-04 08:12:00,2.77232,2.77273,2.77232,2.77249,11000000.0
2007-01-04 08:13:00,2.77269,2.77269,2.7724,2.77251,10000000.0
2007-01-04 08:14:00,2.77287,2.77311,2.77287,2.77311,5000000.0
2007-01-04 08:15:00,2.77313,2.77348,2.77313,2.77343,8000000.0
2007-01-04 08:17:00,2.77322,2.77343,2.77317,2.77331,9000000.0
2007-01-04 08:18:00,2.77386,2.77454,2.77386,2.77433,10000000.0
2007-01-04 08:19:00,2.77524,2.77574,2.77524,2.77574,9000000.0
2007-01-04 08:20:00,2.77495,2.7754,2.77483,2.7754,8000000.0
2007-01-04 08:21:00,2.77532,2.77532,2.77479,2.7748,9000000.0
2007-01-04 08:22:00,2.77538,2.77538,2.77462,2.77471,8000000.0
2007-01-04 08:23:00,2.77497,2.77497,2.77444,2.77478,8000000.0
2007-01-04 08:24:00,2.77491,2.77491,2.77449,2.77465,11000000.0
2007-01-04 08:25:00,2.77438,2.77473,2.77438,2.7747,9000000.0
2007-01-04 08:26:00,2.77446,2.7745,2.77431,2.7745,5000000.0
2007-01-04 08:27:00,2.77442,2.77452,2.77412,2.77426,11000000.0
2007-01-04 08:28:00,2.77472,2.77472,2.77452,2.77452,6000000.0
2007-01-04 08:29:00,2.77438,2.77447,2.77432,2.77443,7000000.0
2007-01-04 08:30:00,2.77468,2.77468,2.77421,2.77437,8000000.0
2007-01-04 08:31:00,2.77428,2.77428,2.77345,2.77372,9000000.0
2007-01-04 08:32:00,2.77375,2.774,2.77337,2.774,10000000.0
2007-01-04 08:33:00,2.77405,2.77405,2.77345,2.77345,11000000.0
2007-01-04 08:34:00,2.77368,2.77388,2.77156,2.7734,10000000.0
2007-01-04 08:35:00,2.77329,2.77356,2.77329,2.77354,7000000.0
2007-01-04 08:36:00,2.77357,2.77357,2.77324,2.77345,7000000.0
2007-01-04 08:37:00,2.77344,2.77367,2.77344,2.77361,6600000.0
2007-01-04 08:38:00,2.77338,2.7734,2.77115,2.77283,7000000.0
2007-01-04 08:39:00,2.77276,2.77334,2.77276,2.77311,8800000.0
2007-01-04 08:40:00,2.77225,2.77249,2.7721,2.77214,8000000.0
2007-01-04 08:41:00,2.77182,2.77182,2.77088,2.77093,8000000.0
2007-01-04 08:42:00,2.77069,2.77076,2.77056,2.77076,7000000.0
2007-01-04 08:43:00,2.77049,2.77091,2.77049,2.77091,10000000.0
2007-01-04 08:44:00,2.77098,2.77103,2.77063,2.77063,9000000.0
2007-01-04 08:45:00,2.7708,2.7709,2.76982,2.76982,7000000.0
2007-01-04 08:46:00,2.76958,2.7702,2.76958,2.7702,8000000.0
2007-01-04 08:47:00,2.77041,2.77041,2.77013,2.77032,8000000.0
2007-01-04 08:48:00,2.77043,2.77052,2.76984,2.76995,7000000.0
2007-01-04 08:49:00,2.76892,2.76945,2.76871,2.76945,8000000.0
2007-01-04 08:50:00,2.76934,2.76951,2.76899,2.76951,7000000.0
2007-01-04 08:51:00,2.77002,2.77002,2.76984,2.76989,8000000.0
2007-01-04 08:52:00,2.76995,2.76995,2.76956,2.76968,7000000.0
2007-01-04 08:53:00,2.76955,2.76955,2.76916,2.76929,10000000.0
2007-01-04 08:54:00,2.76915,2.76981,2.76915,2.7696,7800000.0
2007-01-04 08:55:00,2.76983,2.7703,2.76972,2.7703,8000000.0
2007-01-04 08:57:00,2.77083,2.77134,2.77067,2.77134,8000000.0
2007-01-04 08:58:00,2.77143,2.77161,2.77121,2.77152,10000000.0
2007-01-04 08:59:00,2.77153,2.77153,2.77016,2.77103,11000000.0
2007-01-04 09:00:00,2.77082,2.7709,2.77018,2.77036,8000000.0
2007-01-04 09:01:00,2.77016,2.77036,2.77004,2.77036,7000000.0
2007-01-04 09:03:00,2.77006,2.7703,2.77006,2.77006,8000000.0
2007-01-04 09:04:00,2.77018,2.77018,2.76978,2.76982,7000000.0
2007-01-04 09:05:00,2.76997,2.77032,2.76997,2.77015,10000000.0
2007-01-04 09:06:00,2.77017,2.77045,2.76989,2.77045,11000000.0
2007-01-04 09:07:00,2.76934,2.76934,2.76898,2.76925,7000000.0
2007-01-04 09:08:00,2.76887,2.76887,2.76845,2.76875,8000000.0
2007-01-04 09:09:00,2.76859,2.76896,2.76852,2.76896,8000000.0
2007-01-04 09:10:00,2.76903,2.76903,2.76858,2.76858,7000000.0
2007-01-04 09:11:00,2.7691,2.76943,2.76891,2.76898,8000000.0
2007-01-04 09:13:00,2.76949,2.76949,2.76881,2.76881,8000000.0
2007-01-04 09:14:00,2.76862,2.76862,2.7683,2.76838,6000000.0
2007-01-04 09:15:00,2.76845,2.76845,2.76762,2.76762,10000000.0
2007-01-04 09:16:00,2.76744,2.76747,2.76648,2.76648,6000000.0
2007-01-04 09:17:00,2.76663,2.76705,2.76663,2.76705,7000000.0
2007-01-04 09:18:00,2.76699,2.76699,2.76687,2.76692,5000000.0
2007-01-04 09:19:00,2.76691,2.76746,2.76691,2.76746,8000000.0
2007-01-04 09:20:00,2.76786,2.76831,2.7678,2.76831,8000000.0
2007-01-04 09:21:00,2.7691,2.77013,2.7691,2.77013,9000000.0
2007-01-04 09:22:00,2.76989,2.76989,2.76948,2.76978,11000000.0
2007-01-04 09:23:00,2.76932,2.76988,2.76932,2.7697,8000000.0
2007-01-04 09:24:00,2.76903,2.76968,2.76903,2.76968,7000000.0
2007-01-04 09:25:00,2.76974,2.7702,2.76974,2.7702,8000000.0
2007-01-04 09:26:00,2.77019,2.77019,2.76958,2.76996,8000000.0
2007-01-04 09:27:00,2.76949,2.76951,2.76915,2.76918,7000000.0
2007-01-04 09:28:00,2.76947,2.77005,2.76947,2.77005,6000000.0
2007-01-04 09:29:00,2.77041,2.77041,2.77,2.7702,10000000.0
2007-01-04 09:30:00,2.77028,2.77044,2.77011,2.77044,8000000.0
2007-01-04 09:31:00,2.77023,2.7707,2.77023,2.7707,7000000.0
2007-01-04 09:32:00,2.77121,2.77121,2.77079,2.77084,8000000.0
2007-01-04 09:33:00,2.77094,2.77094,2.77039,2.77039,9000000.0
2007-01-04 09:34:00,2.77026,2.77026,2.76996,2.77001,7000000.0
2007-01-04 09:35:00,2.77022,2.77063,2.77022,2.77063,7000000.0
2007-01-04 09:36:00,2.77078,2.77105,2.77078,2.77105,10000000.0
2007-01-04 09:37:00,2.771,2.771,2.76977,2.76977,8000000.0
2007-01-04 09:38:00,2.76979,2.76991,2.76956,2.76956,6800000.0
2007-01-04 09:39:00,2.76971,2.76998,2.76971,2.76996,8000000.0
2007-01-04 09:40:00,2.7702,2.77061,2.7702,2.77061,6000000.0
2007-01-04 09:41:00,2.77027,2.77057,2.77021,2.77057,7000000.0
2007-01-04 09:42:00,2.77036,2.77037,2.77028,2.77037,9000000.0
2007-01-04 09:43:00,2.77043,2.77053,2.77017,2.77017,10000000.0
2007-01-04 09:44:00,2.77,2.77017,2.76968,2.77017,7000000.0
2007-01-04 09:45:00,2.77037,2.77037,2.77012,2.77019,8000000.0
2007-01-04 09:46:00,2.77022,2.77037,2.76955,2.76955,7000000.0
2007-01-04 09:47:00,2.76951,2.76951,2.76877,2.76931,9000000.0
2007-01-04 09:48:00,2.76913,2.76913,2.76867,2.76906,8000000.0
2007-01-04 09:49:00,2.76877,2.76957,2.76877,2.76957,11000000.0
2007-01-04 09:50:00,2.76973,2.76995,2.76958,2.76977,7000000.0
2007-01-04 09:51:00,2.76999,2.76999,2.76966,2.76986,9000000.0
2007-01-04 09:52:00,2.7702,2.77036,2.77009,2.77011,9000000.0
2007-01-04 09:53:00,2.76994,2.77,2.76954,2.76996,8000000.0
2007-01-04 09:54:00,2.77037,2.77063,2.77037,2.77059,8000000.0
2007-01-04 09:55:00,2.77055,2.77093,2.77025,2.77093,8000000.0
2007-01-04 09:56:00,2.77074,2.77086,2.77055,2.77062,7000000.0
2007-01-04 09:57:00,2.76971,2.77093,2.76971,2.77037,7000000.0
2007-01-04 09:58:00,2.77065,2.7709,2.77052,2.7709,8000000.0
2007-01-04 09:59:00,2.77064,2.77081,2.77043,2.77043,11000000.0
2007-01-04 10:00:00,2.77073,2.77099,2.77067,2.77099,7000000.0
2007-01-04 10:01:00,2.7709,2.7709,2.77007,2.77007,8000000.0
2007-01-04 10:02:00,2.77022,2.77024,2.77005,2.77024,8000000.0
2007-01-04 10:03:00,2.77032,2.77088,2.77032,2.77048,10000000.0
2007-01-04 10:04:00,2.77009,2.77062,2.77009,2.77056,8000000.0
2007-01-04 10:05:00,2.77006,2.77044,2.76983,2.77044,8000000.0
2007-01-04 10:06:00,2.77057,2.77057,2.77006,2.77009,7000000.0
2007-01-04 10:07:00,2.76915,2.76922,2.76891,2.76912,8000000.0
2007-01-04 10:08:00,2.76999,2.77024,2.76976,2.77017,7000000.0
2007-01-04 10:09:00,2.77063,2.77072,2.77016,2.77016,11000000.0
2007-01-04 10:10:00,2.77077,2.77096,2.77064,2.77064,7000000.0
2007-01-04 10:11:00,2.77032,2.77077,2.77032,2.77068,8000000.0
2007-01-04 10:12:00,2.77026,2.77026,2.7685,2.76852,7000000.0
2007-01-04 10:13:00,2.76793,2.76809,2.76721,2.76721,8000000.0
2007-01-04 10:14:00,2.76664,2.76771,2.76664,2.76771,9000000.0
2007-01-04 10:15:00,2.76803,2.76803,2.76775,2.76776,7000000.0
2007-01-04 10:16:00,2.76793,2.76809,2.76779,2.76809,8000000.0
2007-01-04 10:17:00,2.76771,2.76801,2.76743,2.76801,8000000.0
2007-01-04 10:18:00,2.76881,2.7691,2.76881,2.7689,7000000.0
2007-01-04 10:19:00,2.76915,2.76939,2.76893,2.76925,8000000.0
2007-01-04 10:20:00,2.7692,2.7692,2.76893,2.76911,8000000.0
2007-01-04 10:21:00,2.7691,2.7691,2.76878,2.76903,7000000.0
2007-01-04 10:22:00,2.76855,2.76855,2.76797,2.76808,8000000.0
2007-01-04 10:23:00,2.76737,2.76737,2.76543,2.76543,7000000.0
2007-01-04 10:24:00,2.76534,2.76607,2.76534,2.76607,8000000.0
2007-01-04 10:25:00,2.76596,2.76617,2.76557,2.76617,10000000.0
2007-01-04 10:26:00,2.76555,2.76643,2.76555,2.76643,5000000.0
2007-01-04 10:27:00,2.76607,2.76646,2.76596,2.76646,8000000.0
2007-01-04 10:28:00,2.76656,2.76687,2.76656,2.76687,7000000.0
2007-01-04 10:29:00,2.76745,2.76879,2.76745,2.76879,8000000.0
2007-01-04 10:30:00,2.7703,2.77104,2.7703,2.77054,7000000.0
2007-01-04 10:31:00,2.77036,2.77054,2.77032,2.77032,7000000.0
2007-01-04 10:32:00,2.77004,2.77054,2.77004,2.77054,9000000.0
2007-01-04 10:33:00,2.77034,2.77048,2.77022,2.77048,11000000.0
2007-01-04 10:34:00,2.77098,2.77192,2.77098,2.77169,7000000.0
2007-01-04 10:35:00,2.77224,2.77376,2.77224,2.77284,8000000.0
2007-01-04 10:36:00,2.77322,2.77322,2.7719,2.7719,8000000.0
2007-01-04 10:37:00,2.77156,2.77164,2.7711,2.7711,11000000.0
2007-01-04 10:38:00,2.77057,2.77074,2.77057,2.77065,7000000.0
2007-01-04 10:39:00,2.7702,2.77026,2.76971,2.77026,7000000.0
2007-01-04 10:40:00,2.77032,2.77032,2.77007,2.77013,8000000.0
2007-01-04 10:41:00,2.76995,2.76995,2.76918,2.76938,7000000.0
2007-01-04 10:42:00,2.76925,2.76962,2.76918,2.76958,7000000.0
2007-01-04 10:43:00,2.76931,2.76931,2.76899,2.76902,8000000.0
2007-01-04 10:44:00,2.76969,2.76969,2.76918,2.76918,8000000.0
2007-01-04 10:45:00,2.76956,2.77,2.76956,2.76979,10800000.0
2007-01-04 10:46:00,2.77009,2.77031,2.77004,2.77031,11000000.0
2007-01-04 10:47:00,2.76997,2.77013,2.7694,2.76984,11000000.0
2007-01-04 10:48:00,2.76987,2.77002,2.76866,2.76866,7000000.0
2007-01-04 10:49:00,2.76793,2.76793,2.76675,2.76695,7000000.0
2007-01-04 10:50:00,2.76743,2.7677,2.76629,2.76629,8000000.0
2007-01-04 10:51:00,2.76585,2.76672,2.76585,2.76672,10000000.0
2007-01-04 10:52:00,2.76692,2.76779,2.76692,2.76777,5000000.0
2007-01-04 10:53:00,2.76706,2.76818,2.76706,2.76762,9000000.0
2007-01-04 10:54:00,2.76701,2.76864,2.76701,2.76851,9000000.0
2007-01-04 10:55:00,2.76807,2.76852,2.76807,2.76812,7000000.0
2007-01-04 10:56:00,2.76786,2.76821,2.76783,2.76815,8000000.0
2007-01-04 10:57:00,2.76803,2.76803,2.76773,2.76782,11000000.0
2007-01-04 10:58:00,2.76757,2.76999,2.76757,2.76999,10000000.0
2007-01-04 10:59:00,2.76989,2.77018,2.76965,2.7697,10000000.0
2007-01-04 11:00:00,2.76953,2.76979,2.76933,2.76933,10000000.0
2007-01-04 11:01:00,2.76921,2.76921,2.76822,2.76833,8000000.0
2007-01-04 11:02:00,2.76793,2.76865,2.76787,2.76865,8000000.0
2007-01-04 11:03:00,2.7686,2.76898,2.7686,2.76873,8000000.0
2007-01-04 11:04:00,2.76911,2.76942,2.76899,2.76942,7000000.0
2007-01-04 11:05:00,2.76882,2.76917,2.76832,2.76909,7000000.0
2007-01-04 11:06:00,2.76911,2.76927,2.76894,2.76927,7000000.0
2007-01-04 11:07:00,2.76958,2.76983,2.76943,2.76983,10000000.0
2007-01-04 11:08:00,2.76984,2.77011,2.76963,2.76973,8000000.0
2007-01-04 11:09:00,2.76974,2.76998,2.76974,2.76983,7000000.0
2007-01-04 11:10:00,2.77038,2.77058,2.77008,2.7705,11000000.0
2007-01-04 11:11:00,2.77028,2.77042,2.77009,2.77009,7000000.0
2007-01-04 11:12:00,2.77023,2.77072,2.77023,2.77052,10000000.0
2007-01-04 11:13:00,2.76998,2.77062,2.76998,2.77037,7000000.0
2007-01-04 11:14:00,2.77088,2.7711,2.7706,2.77074,9000000.0
2007-01-04 11:15:00,2.77077,2.77272,2.77077,2.77272,8000000.0
2007-01-04 11:16:00,2.77274,2.77292,2.77237,2.77292,8000000.0
2007-01-04 11:17:00,2.77287,2.77331,2.77273,2.77331,9000000.0
2007-01-04 11:18:00,2.77358,2.77358,2.77299,2.77338,9000000.0
2007-01-04 11:19:00,2.77311,2.77359,2.77303,2.77359,7000000.0
2007-01-04 11:20:00,2.77383,2.77399,2.77358,2.77399,8000000.0
2007-01-04 11:21:00,2.77416,2.7744,2.77398,2.7744,8000000.0
2007-01-04 11:22:00,2.77471,2.77507,2.77471,2.77492,7000000.0
2007-01-04 11:24:00,2.77506,2.77506,2.77451,2.77494,11000000.0
2007-01-04 11:25:00,2.77448,2.77467,2.77442,2.77467,8000000.0
2007-01-04 11:26:00,2.77395,2.77401,2.77348,2.77401,7000000.0
2007-01-04 11:27:00,2.77386,2.77437,2.77331,2.77437,8000000.0
2007-01-04 11:28:00,2.77518,2.77542,2.77512,2.77529,7000000.0
2007-01-04 11:29:00,2.77531,2.77531,2.7749,2.77503,10000000.0
2007-01-04 11:30:00,2.77517,2.77622,2.77517,2.77619,10000000.0
2007-01-04 11:31:00,2.77621,2.7771,2.77621,2.7771,7000000.0
2007-01-04 11:32:00,2.77716,2.77741,2.77716,2.77725,8000000.0
2007-01-04 11:33:00,2.77757,2.77881,2.77757,2.77868,7000000.0
2007-01-04 11:34:00,2.7778,2.77801,2.77725,2.77725,11000000.0
2007-01-04 11:35:00,2.7768,2.77778,2.7768,2.77763,8000000.0
2007-01-04 11:36:00,2.77858,2.77858,2.77807,2.77841,7000000.0
2007-01-04 11:37:00,2.77826,2.77915,2.77826,2.77915,8000000.0
2007-01-04 11:38:00,2.77873,2.7791,2.77873,2.77909,7000000.0
2007-01-04 11:39:00,2.7796,2.7804,2.7796,2.7804,9000000.0
2007-01-04 11:40:00,2.78017,2.78046,2.78008,2.78008,11000000.0
2007-01-04 11:41:00,2.77978,2.77981,2.7794,2.77965,8000000.0
2007-01-04 11:42:00,2.77982,2.77994,2.77931,2.77937,8000000.0
2007-01-04 11:43:00,2.77951,2.78074,2.77951,2.78074,9000000.0
2007-01-04 11:44:00,2.78033,2.78033,2.77971,2.78006,11000000.0
2007-01-04 11:45:00,2.78022,2.78022,2.77979,2.77979,8000000.0
2007-01-04 11:46:00,2.7802,2.78083,2.7802,2.78083,7000000.0
2007-01-04 11:47:00,2.78061,2.78084,2.78033,2.78038,10000000.0
2007-01-04 11:48:00,2.78046,2.78097,2.78046,2.7806,8000000.0
2007-01-04 11:49:00,2.78048,2.78048,2.77994,2.7804,8000000.0
2007-01-04 11:50:00,2.7814,2.7814,2.78073,2.78077,8000000.0
2007-01-04 11:51:00,2.78114,2.78114,2.78062,2.78062,9000000.0
2007-01-04 11:52:00,2.78124,2.78206,2.78124,2.78206,7000000.0
2007-01-04 11:53:00,2.78176,2.7827,2.78176,2.7827,7000000.0
2007-01-04 11:54:00,2.78288,2.78375,2.78288,2.78343,10000000.0
2007-01-04 11:55:00,2.7835,2.78413,2.7835,2.78374,8000000.0
2007-01-04 11:56:00,2.78367,2.78367,2.78296,2.78338,10800000.0
2007-01-04 11:57:00,2.78326,2.78354,2.78302,2.78302,6800000.0
2007-01-04 11:58:00,2.78285,2.78337,2.78285,2.78325,11000000.0
2007-01-04 11:59:00,2.78347,2.78347,2.7831,2.78313,8000000.0
2007-01-04 12:00:00,2.783,2.78314,2.78277,2.78297,7000000.0
2007-01-04 12:01:00,2.7833,2.78365,2.7833,2.78365,7000000.0
2007-01-04 12:02:00,2.78411,2.78427,2.78402,2.78416,11000000.0
2007-01-04 12:03:00,2.78405,2.78405,2.7838,2.78396,7000000.0
2007-01-04 12:04:00,2.78359,2.78461,2.78359,2.78461,7000000.0
2007-01-04 12:05:00,2.78468,2.78493,2.78448,2.78448,8000000.0
2007-01-04 12:06:00,2.78455,2.78455,2.78439,2.78446,8000000.0
2007-01-04 12:07:00,2.78445,2.78451,2.78433,2.78442,8000000.0
2007-01-04 12:08:00,2.7847,2.7847,2.78443,2.78449,11000000.0
2007-01-04 12:09:00,2.78425,2.78457,2.78425,2.78457,7000000.0
2007-01-04 12:10:00,2.7841,2.78425,2.78409,2.78425,7000000.0
2007-01-04 12:11:00,2.78439,2.78439,2.784,2.784,8000000.0
2007-01-04 12:12:00,2.78383,2.78398,2.78364,2.78398,7000000.0
2007-01-04 12:13:00,2.78402,2.78426,2.78384,2.78399,7000000.0
2007-01-04 12:14:00,2.78423,2.78424,2.78402,2.78408,8000000.0
2007-01-04 12:15:00,2.7842,2.78446,2.78396,2.78446,7000000.0
2007-01-04 12:16:00,2.78453,2.78453,2.78407,2.78445,9000000.0
2007-01-04 12:17:00,2.78461,2.78524,2.78455,2.78515,7000000.0
2007-01-04 12:18:00,2.78534,2.78534,2.78494,2.78501,8000000.0
2007-01-04 12:19:00,2.78509,2.78509,2.7846,2.78467,7000000.0
2007-01-04 12:20:00,2.78477,2.78494,2.78439,2.78469,8000000.0
2007-01-04 12:21:00,2.78498,2.78516,2.78487,2.78497,10000000.0
2007-01-04 12:22:00,2.78495,2.78495,2.78427,2.78444,7000000.0
2007-01-04 12:23:00,2.78366,2.78366,2.7829,2.7829,8000000.0
2007-01-04 12:24:00,2.78267,2.78308,2.78266,2.78287,9000000.0
2007-01-04 12:25:00,2.78245,2.78282,2.78243,2.78276,7800000.0
2007-01-04 12:26:00,2.78268,2.78318,2.78268,2.78281,8000000.0
2007-01-04 12:27:00,2.78274,2.78345,2.78274,2.78336,11000000.0
2007-01-04 12:28:00,2.78321,2.78327,2.78276,2.78276,7000000.0
2007-01-04 12:29:00,2.7826,2.78296,2.7826,2.78296,9000000.0
2007-01-04 12:30:00,2.78252,2.78252,2.78162,2.78198,11000000.0
2007-01-04 12:31:00,2.78215,2.78239,2.78196,2.78227,10000000.0
2007-01-04 12:32:00,2.78265,2.78275,2.78259,2.78274,7000000.0
2007-01-04 12:33:00,2.7827,2.78303,2.7827,2.78303,7000000.0
2007-01-04 12:34:00,2.78295,2.78295,2.78246,2.78246,8000000.0
2007-01-04 12:35:00,2.78264,2.78294,2.78236,2.78294,7000000.0
2007-01-04 12:36:00,2.78284,2.78285,2.78268,2.78281,8000000.0
2007-01-04 12:37:00,2.78263,2.78332,2.78263,2.78332,11000000.0
2007-01-04 12:38:00,2.78301,2.78308,2.78289,2.78289,7000000.0
2007-01-04 12:39:00,2.78317,2.78317,2.78279,2.78279,7000000.0
2007-01-04 12:40:00,2.78344,2.78352,2.78308,2.78308,11000000.0
2007-01-04 12:41:00,2.78298,2.78331,2.78298,2.78331,7000000.0
2007-01-04 12:42:00,2.78317,2.78368,2.78317,2.78368,7000000.0
2007-01-04 12:43:00,2.78381,2.78399,2.78378,2.78395,7000000.0
2007-01-04 12:44:00,2.78392,2.78397,2.78383,2.78388,10000000.0
2007-01-04 12:45:00,2.78382,2.78382,2.78338,2.78356,10000000.0
2007-01-04 12:46:00,2.78325,2.78325,2.78292,2.78295,8000000.0
2007-01-04 12:47:00,2.78297,2.78305,2.78291,2.78305,9000000.0
2007-01-04 12:48:00,2.78333,2.78335,2.783,2.78316,8000000.0
2007-01-04 12:49:00,2.78326,2.7835,2.78285,2.78285,10000000.0
2007-01-04 12:50:00,2.78269,2.78341,2.78258,2.78341,7000000.0
2007-01-04 12:51:00,2.78346,2.78346,2.78233,2.78233,8000000.0
2007-01-04 12:52:00,2.78237,2.78237,2.78188,2.78236,8000000.0
2007-01-04 12:53:00,2.78226,2.78236,2.78222,2.78225,8000000.0
2007-01-04 12:54:00,2.78234,2.78241,2.78213,2.78231,7000000.0
2007-01-04 12:55:00,2.78236,2.78236,2.78204,2.78208,8000000.0
2007-01-04 12:56:00,2.78195,2.78197,2.78175,2.78197,7800000.0
2007-01-04 12:57:00,2.78208,2.78255,2.78208,2.78255,8000000.0
2007-01-04 12:58:00,2.78243,2.78249,2.78221,2.78236,8000000.0
2007-01-04 12:59:00,2.78226,2.78229,2.7819,2.78197,8000000.0
2007-01-04 13:00:00,2.78212,2.78251,2.78189,2.78251,8000000.0
2007-01-04 13:01:00,2.78271,2.7833,2.78269,2.78311,11000000.0
2007-01-04 13:02:00,2.78319,2.78319,2.78271,2.78278,8000000.0
2007-01-04 13:03:00,2.78275,2.78311,2.78275,2.78311,7000000.0
2007-01-04 13:04:00,2.78333,2.78343,2.78308,2.7833,11000000.0
2007-01-04 13:05:00,2.78346,2.78375,2.78346,2.78356,7000000.0
2007-01-04 13:06:00,2.78333,2.78333,2.78281,2.78286,7000000.0
2007-01-04 13:07:00,2.78263,2.78283,2.78219,2.78219,9000000.0
2007-01-04 13:08:00,2.78241,2.78274,2.78207,2.78207,11000000.0
2007-01-04 13:09:00,2.78179,2.782,2.78147,2.78147,11000000.0
2007-01-04 13:10:00,2.78142,2.7819,2.78132,2.7819,11000000.0
2007-01-04 13:11:00,2.78191,2.78191,2.78138,2.78138,7000000.0
2007-01-04 13:12:00,2.78134,2.78153,2.78133,2.7815,8000000.0
2007-01-04 13:13:00,2.78166,2.78166,2.78125,2.78151,11000000.0
2007-01-04 13:14:00,2.78157,2.78157,2.78125,2.78134,7000000.0
2007-01-04 13:15:00,2.78173,2.78178,2.78166,2.78173,8000000.0
2007-01-04 13:16:00,2.78154,2.78159,2.78127,2.78159,7000000.0
2007-01-04 13:17:00,2.77988,2.78224,2.77988,2.78203,8000000.0
2007-01-04 13:18:00,2.78155,2.78155,2.78039,2.78072,8000000.0
2007-01-04 13:19:00,2.78024,2.78096,2.78024,2.78096,7000000.0
2007-01-04 13:20:00,2.78105,2.78114,2.78075,2.78106,7000000.0
2007-01-04 13:21:00,2.78124,2.78124,2.78058,2.78058,9000000.0
2007-01-04 13:22:00,2.78084,2.7814,2.78074,2.7814,10000000.0
2007-01-04 13:23:00,2.78178,2.78179,2.78146,2.78179,6800000.0
2007-01-04 13:24:00,2.78135,2.78169,2.78135,2.78169,8000000.0
2007-01-04 13:25:00,2.78065,2.78065,2.7804,2.78064,7000000.0
2007-01-04 13:26:00,2.78051,2.78121,2.78051,2.78111,9000000.0
2007-01-04 13:28:00,2.7815,2.78175,2.78143,2.78175,11000000.0
2007-01-04 13:29:00,2.78211,2.78225,2.78211,2.78225,9000000.0
2007-01-04 13:30:00,2.78289,2.78329,2.78261,2.78329,9000000.0
2007-01-04 13:31:00,2.78313,2.78316,2.78269,2.7829,11000000.0
2007-01-04 13:32:00,2.78312,2.7833,2.78312,2.78319,5000000.0
2007-01-04 13:33:00,2.78312,2.78422,2.78289,2.78392,19000000.0
2007-01-04 13:34:00,2.78385,2.78409,2.78371,2.78409,14000000.0
2007-01-04 13:35:00,2.78425,2.78467,2.78425,2.78467,18000000.0
2007-01-04 13:36:00,2.78383,2.7845,2.78371,2.78428,31000000.0
2007-01-04 13:37:00,2.78397,2.78397,2.78337,2.78342,12000000.0
2007-01-04 13:38:00,2.78362,2.784,2.7836,2.78379,20000000.0
2007-01-04 13:39:00,2.78345,2.78381,2.78345,2.78372,21000000.0
2007-01-04 13:40:00,2.78365,2.78365,2.7832,2.78346,60000000.0
2007-01-04 13:42:00,2.78365,2.78395,2.78365,2.78395,11000000.0
2007-01-04 13:43:00,2.78398,2.78408,2.78373,2.78408,55000000.0
2007-01-04 13:44:00,2.78386,2.78386,2.78291,2.78291,27000000.0
2007-01-04 13:45:00,2.78283,2.78349,2.78283,2.78349,24000000.0
2007-01-04 13:46:00,2.78366,2.78366,2.78259,2.78259,6000000.0
2007-01-04 13:47:00,2.7826,2.78271,2.78258,2.78268,27000000.0
2007-01-04 13:48:00,2.78255,2.78265,2.78244,2.78263,24000000.0
2007-01-04 13:49:00,2.783,2.783,2.7826,2.7829,19000000.0
2007-01-04 13:50:00,2.78334,2.78339,2.78291,2.78291,24000000.0
2007-01-04 13:51:00,2.78321,2.78347,2.78319,2.78347,45000000.0
2007-01-04 13:52:00,2.78357,2.78357,2.78321,2.78348,34000000.0
2007-01-04 13:53:00,2.7836,2.78368,2.78341,2.78368,28000000.0
2007-01-04 13:54:00,2.78387,2.7841,2.78387,2.78399,32000000.0
2007-01-04 13:55:00,2.784,2.78401,2.78382,2.78382,30000000.0
2007-01-04 13:56:00,2.78385,2.78385,2.78336,2.78336,20000000.0
2007-01-04 13:57:00,2.78319,2.78319,2.78296,2.78311,47000000.0
2007-01-04 13:58:00,2.78322,2.784,2.78322,2.784,9000000.0
2007-01-04 13:59:00,2.78435,2.78456,2.78435,2.78456,34000000.0
2007-01-04 14:00:00,2.784,2.78436,2.784,2.78428,8000000.0
2007-01-04 14:01:00,2.78452,2.78493,2.78452,2.78493,31000000.0
2007-01-04 14:02:00,2.78518,2.78518,2.7849,2.78511,25800000.0
2007-01-04 14:03:00,2.78489,2.78489,2.78458,2.78481,6000000.0
2007-01-04 14:04:00,2.78508,2.78513,2.78467,2.78513,13000000.0
2007-01-04 14:05:00,2.78534,2.78534,2.78489,2.78491,29800000.0
2007-01-04 14:06:00,2.78558,2.78565,2.78536,2.78536,7000000.0
2007-01-04 14:07:00,2.78475,2.78508,2.78398,2.78431,8000000.0
2007-01-04 14:08:00,2.78411,2.78443,2.78411,2.78441,26000000.0
2007-01-04 14:09:00,2.78432,2.78443,2.78419,2.78434,25000000.0
2007-01-04 14:10:00,2.78443,2.78452,2.78433,2.78436,24000000.0
2007-01-04 14:11:00,2.78415,2.78415,2.78246,2.78246,25800000.0
2007-01-04 14:12:00,2.78225,2.78268,2.78225,2.78239,5000000.0
2007-01-04 14:13:00,2.78207,2.78224,2.78193,2.78224,7000000.0
2007-01-04 14:14:00,2.78203,2.78215,2.78185,2.78215,17000000.0
2007-01-04 14:15:00,2.78179,2.78186,2.78115,2.78115,22000000.0
2007-01-04 14:16:00,2.78104,2.78232,2.78104,2.78232,8000000.0
2007-01-04 14:17:00,2.78233,2.78261,2.78219,2.78261,29800000.0
2007-01-04 14:18:00,2.78258,2.78264,2.78238,2.78243,34000000.0
2007-01-04 14:19:00,2.78249,2.78249,2.78227,2.78236,28000000.0
2007-01-04 14:20:00,2.78224,2.78233,2.782,2.78212,32000000.0
2007-01-04 14:21:00,2.78225,2.78225,2.7818,2.78196,30000000.0
2007-01-04 14:22:00,2.78213,2.7827,2.78213,2.78267,31000000.0
2007-01-04 14:23:00,2.78284,2.78314,2.78277,2.78314,37000000.0
2007-01-04 14:24:00,2.78357,2.78357,2.78267,2.78267,11000000.0
2007-01-04 14:25:00,2.78295,2.78338,2.78295,2.78311,38000000.0
2007-01-04 14:26:00,2.78311,2.78331,2.78311,2.78325,7000000.0
2007-01-04 14:27:00,2.78277,2.78318,2.78272,2.78318,43000000.0
2007-01-04 14:28:00,2.78346,2.78346,2.78306,2.78309,27000000.0
2007-01-04 14:29:00,2.78294,2.783,2.78282,2.783,31000000.0
2007-01-04 14:30:00,2.78282,2.78282,2.78224,2.78242,40000000.0
2007-01-04 14:31:00,2.7828,2.78349,2.7828,2.78349,50800000.0
2007-01-04 14:32:00,2.78312,2.78319,2.78258,2.78307,53800000.0
2007-01-04 14:33:00,2.78274,2.7829,2.7825,2.7829,39000000.0
2007-01-04 14:34:00,2.78299,2.78315,2.78295,2.78295,51800000.0
2007-01-04 14:35:00,2.78288,2.78297,2.78279,2.78297,45000000.0
2007-01-04 14:36:00,2.7828,2.7828,2.7815,2.7815,8000000.0
2007-01-04 14:37:00,2.78192,2.78192,2.78061,2.7807,52000000.0
2007-01-04 14:38:00,2.7811,2.78211,2.7811,2.78211,48000000.0
2007-01-04 14:39:00,2.78205,2.78216,2.78189,2.78208,44000000.0
2007-01-04 14:40:00,2.7825,2.78325,2.7825,2.78307,8000000.0
2007-01-04 14:41:00,2.78263,2.78281,2.78257,2.78281,45000000.0
2007-01-04 14:42:00,2.78273,2.78273,2.78239,2.78239,7000000.0
2007-01-04 14:43:00,2.78336,2.78427,2.78336,2.78427,32000000.0
2007-01-04 14:44:00,2.78419,2.78461,2.78419,2.78461,38000000.0
2007-01-04 14:45:00,2.78506,2.78506,2.78467,2.78467,18000000.0
2007-01-04 14:46:00,2.78249,2.78473,2.78249,2.78459,6000000.0
2007-01-04 14:47:00,2.78436,2.78436,2.7838,2.7838,11000000.0
2007-01-04 14:48:00,2.78336,2.78368,2.78323,2.78368,7000000.0
2007-01-04 14:49:00,2.78371,2.78373,2.78348,2.78353,34000000.0
2007-01-04 14:50:00,2.78338,2.78341,2.78308,2.78333,20000000.0
2007-01-04 14:51:00,2.78323,2.78323,2.78297,2.78298,16000000.0
2007-01-04 14:52:00,2.78302,2.78325,2.78302,2.78325,16000000.0
2007-01-04 14:53:00,2.78334,2.78399,2.78334,2.78362,21000000.0
2007-01-04 14:54:00,2.78333,2.78354,2.78305,2.78354,11000000.0
2007-01-04 14:55:00,2.78343,2.78392,2.78343,2.78362,10000000.0
2007-01-04 14:56:00,2.78365,2.78446,2.78365,2.78446,16000000.0
2007-01-04 14:57:00,2.78433,2.7853,2.78433,2.7853,26800000.0
2007-01-04 14:58:00,2.78511,2.78522,2.78484,2.78506,34000000.0
2007-01-04 14:59:00,2.78492,2.78492,2.78413,2.78423,16000000.0
2007-01-04 15:00:00,2.7844,2.78482,2.7844,2.78482,17000000.0
2007-01-04 15:01:00,2.78473,2.78484,2.78444,2.78444,22000000.0
2007-01-04 15:02:00,2.78424,2.78462,2.78424,2.78436,36000000.0
2007-01-04 15:03:00,2.78435,2.78459,2.78418,2.78431,7000000.0
2007-01-04 15:04:00,2.78458,2.78458,2.78412,2.78412,7000000.0
2007-01-04 15:05:00,2.78408,2.78433,2.78363,2.78363,22000000.0
2007-01-04 15:06:00,2.78319,2.78319,2.78212,2.78212,22800000.0
2007-01-04 15:07:00,2.78198,2.78224,2.7819,2.78192,29000000.0
2007-01-04 15:08:00,2.78176,2.78212,2.78176,2.78209,7000000.0
2007-01-04 15:09:00,2.78215,2.78266,2.78215,2.78266,7000000.0
2007-01-04 15:10:00,2.7828,2.7828,2.78254,2.78262,37000000.0
2007-01-04 15:11:00,2.78249,2.78251,2.78155,2.78165,23000000.0
2007-01-04 15:12:00,2.78202,2.78208,2.78156,2.78167,8000000.0
2007-01-04 15:13:00,2.78155,2.78155,2.78137,2.78137,39000000.0
2007-01-04 15:14:00,2.78128,2.78128,2.78058,2.78058,36000000.0
2007-01-04 15:15:00,2.78133,2.78178,2.78133,2.78162,25800000.0
2007-01-04 15:16:00,2.78176,2.78193,2.78147,2.78193,8000000.0
2007-01-04 15:17:00,2.78154,2.78167,2.78145,2.78145,26000000.0
2007-01-04 15:18:00,2.78192,2.78197,2.7818,2.7818,18000000.0
2007-01-04 15:19:00,2.78176,2.78196,2.78176,2.78196,12000000.0
2007-01-04 15:20:00,2.78152,2.78152,2.78097,2.7813,19000000.0
2007-01-04 15:21:00,2.78137,2.78137,2.78127,2.78127,29000000.0
2007-01-04 15:22:00,2.78095,2.78105,2.78069,2.78076,9000000.0
2007-01-04 15:23:00,2.78059,2.78059,2.78027,2.78027,41000000.0
2007-01-04 15:24:00,2.77996,2.7801,2.77977,2.78002,6000000.0
2007-01-04 15:25:00,2.78018,2.78025,2.78003,2.78025,9000000.0
2007-01-04 15:26:00,2.7797,2.7797,2.77826,2.77826,6000000.0
2007-01-04 15:27:00,2.77827,2.77831,2.77805,2.77808,36000000.0
2007-01-04 15:28:00,2.77795,2.7784,2.77793,2.77834,48000000.0
2007-01-04 15:29:00,2.77794,2.77794,2.77445,2.77472,43800000.0
2007-01-04 15:30:00,2.77483,2.77773,2.77483,2.77498,70000000.0
2007-01-04 15:31:00,2.77648,2.77739,2.77637,2.77729,41600000.0
2007-01-04 15:32:00,2.77764,2.77808,2.7776,2.7776,34000000.0
2007-01-04 15:33:00,2.77776,2.77856,2.77758,2.77856,36000000.0
2007-01-04 15:34:00,2.77836,2.77843,2.77834,2.77834,21000000.0
2007-01-04 15:35:00,2.77777,2.77835,2.77777,2.77835,41800000.0
2007-01-04 15:36:00,2.77879,2.77901,2.7787,2.77901,28000000.0
2007-01-04 15:37:00,2.77904,2.77907,2.77865,2.77865,28000000.0
2007-01-04 15:38:00,2.77851,2.77925,2.77851,2.77925,55000000.0
2007-01-04 15:39:00,2.77936,2.77936,2.77857,2.77857,35000000.0
2007-01-04 15:40:00,2.77843,2.77862,2.77834,2.77854,46000000.0
2007-01-04 15:41:00,2.77859,2.77878,2.77853,2.77878,41000000.0
2007-01-04 15:42:00,2.77805,2.77824,2.77799,2.77806,8000000.0
2007-01-04 15:43:00,2.77797,2.77853,2.77774,2.77774,51000000.0
2007-01-04 15:44:00,2.77806,2.77806,2.77785,2.77805,43000000.0
2007-01-04 15:45:00,2.77754,2.77758,2.7774,2.77758,42000000.0
2007-01-04 15:46:00,2.7777,2.77798,2.7777,2.7779,33000000.0
2007-01-04 15:47:00,2.77804,2.77835,2.7779,2.7779,42600000.0
2007-01-04 15:48:00,2.77841,2.77894,2.77841,2.7786,10000000.0
2007-01-04 15:49:00,2.77815,2.77847,2.77815,2.77847,38000000.0
2007-01-04 15:50:00,2.77838,2.77838,2.77791,2.77803,24000000.0
2007-01-04 15:51:00,2.77789,2.77866,2.77789,2.77866,46000000.0
2007-01-04 15:52:00,2.77868,2.77868,2.77794,2.77857,44000000.0
2007-01-04 15:53:00,2.77898,2.77913,2.77885,2.77885,22000000.0
2007-01-04 15:54:00,2.77899,2.77902,2.77835,2.77835,53000000.0
2007-01-04 15:55:00,2.77837,2.77884,2.77837,2.77872,32000000.0
2007-01-04 15:56:00,2.77934,2.77958,2.77911,2.77958,45000000.0
2007-01-04 15:57:00,2.77975,2.77975,2.77935,2.77951,31000000.0
2007-01-04 15:58:00,2.77907,2.77907,2.77882,2.77889,44000000.0
2007-01-04 15:59:00,2.77972,2.78016,2.77972,2.77994,36800000.0
2007-01-04 16:00:00,2.78026,2.78026,2.77973,2.77973,49800000.0
2007-01-04 16:01:00,2.7797,2.77983,2.77955,2.77955,39600000.0
2007-01-04 16:02:00,2.77975,2.77975,2.7794,2.77967,34800000.0
2007-01-04 16:03:00,2.77949,2.77956,2.77943,2.77948,48000000.0
2007-01-04 16:04:00,2.77935,2.77945,2.77914,2.77914,39000000.0
2007-01-04 16:05:00,2.77883,2.77899,2.77877,2.77887,41000000.0
2007-01-04 16:06:00,2.77927,2.77927,2.7788,2.77888,40800000.0
2007-01-04 16:07:00,2.77925,2.78043,2.77925,2.78033,32800000.0
2007-01-04 16:08:00,2.78036,2.78048,2.77981,2.77981,7000000.0
2007-01-04 16:09:00,2.77954,2.7803,2.77954,2.78008,46800000.0
2007-01-04 16:10:00,2.78041,2.78124,2.78041,2.78124,42800000.0
2007-01-04 16:11:00,2.78147,2.78156,2.78101,2.78108,24000000.0
2007-01-04 16:12:00,2.7812,2.78132,2.7812,2.78132,16000000.0
2007-01-04 16:13:00,2.78149,2.78149,2.78111,2.78111,42000000.0
2007-01-04 16:14:00,2.78116,2.78116,2.78056,2.78056,61000000.0
2007-01-04 16:15:00,2.78092,2.78093,2.78074,2.78087,66000000.0
2007-01-04 16:16:00,2.78037,2.78185,2.78037,2.78185,8000000.0
2007-01-04 16:17:00,2.78172,2.78231,2.78172,2.78211,35000000.0
2007-01-04 16:18:00,2.7816,2.7816,2.78044,2.78044,39000000.0
2007-01-04 16:19:00,2.78047,2.78097,2.78007,2.78097,37000000.0
2007-01-04 16:20:00,2.78137,2.78171,2.78137,2.78144,71600000.0
2007-01-04 16:21:00,2.78187,2.78225,2.78183,2.78185,63800000.0
2007-01-04 16:22:00,2.78176,2.78264,2.78176,2.78239,53000000.0
2007-01-04 16:23:00,2.78201,2.78228,2.78169,2.78169,61000000.0
2007-01-04 16:24:00,2.78216,2.78252,2.78216,2.78223,7000000.0
2007-01-04 16:25:00,2.78198,2.78217,2.78159,2.78217,42000000.0
2007-01-04 16:26:00,2.78232,2.78271,2.78232,2.78271,32000000.0
2007-01-04 16:27:00,2.78232,2.78251,2.78232,2.78243,47800000.0
2007-01-04 16:28:00,2.78206,2.78308,2.78206,2.78308,50000000.0
2007-01-04 16:29:00,2.78304,2.78306,2.78294,2.78306,32600000.0
2007-01-04 16:30:00,2.78263,2.78271,2.78234,2.78241,43800000.0
2007-01-04 16:31:00,2.78249,2.78286,2.78239,2.7828,67000000.0
2007-01-04 16:32:00,2.78275,2.78278,2.78261,2.78278,7000000.0
2007-01-04 16:33:00,2.78307,2.78316,2.78282,2.78296,40000000.0
2007-01-04 16:34:00,2.7828,2.7828,2.78228,2.78228,48000000.0
2007-01-04 16:35:00,2.782,2.78222,2.78187,2.78195,52000000.0
2007-01-04 16:36:00,2.78193,2.78237,2.78193,2.78237,7000000.0
2007-01-04 16:37:00,2.78276,2.78276,2.78251,2.78253,48000000.0
2007-01-04 16:38:00,2.78224,2.78276,2.78194,2.78194,38000000.0
2007-01-04 16:39:00,2.78174,2.78234,2.78174,2.78209,57800000.0
2007-01-04 16:40:00,2.78187,2.7823,2.78187,2.7823,8000000.0
2007-01-04 16:41:00,2.78248,2.78248,2.78136,2.78136,43000000.0
2007-01-04 16:42:00,2.78159,2.78213,2.78157,2.78213,46000000.0
2007-01-04 16:43:00,2.7825,2.7825,2.78192,2.78192,11000000.0
2007-01-04 16:44:00,2.78181,2.78212,2.78181,2.78202,30000000.0
2007-01-04 16:45:00,2.78215,2.78215,2.78147,2.78147,46000000.0
2007-01-04 16:46:00,2.78164,2.78238,2.78164,2.78238,61000000.0
2007-01-04 16:47:00,2.78272,2.78272,2.78225,2.78235,10000000.0
2007-01-04 16:48:00,2.78223,2.78238,2.782,2.78238,6000000.0
2007-01-04 16:49:00,2.78229,2.78229,2.78202,2.78202,7000000.0
2007-01-04 16:50:00,2.78181,2.78181,2.78133,2.78133,48000000.0
2007-01-04 16:51:00,2.78201,2.78201,2.78157,2.78157,30000000.0
2007-01-04 16:52:00,2.78158,2.78158,2.78106,2.78106,34000000.0
2007-01-04 16:53:00,2.78076,2.78122,2.78076,2.78122,16000000.0
2007-01-04 16:54:00,2.78152,2.78229,2.78152,2.78207,23000000.0
2007-01-04 16:55:00,2.78218,2.78238,2.78203,2.78203,33000000.0
2007-01-04 16:56:00,2.78187,2.78187,2.78148,2.78148,45000000.0
2007-01-04 16:57:00,2.78162,2.78225,2.78162,2.78225,24000000.0
2007-01-04 16:58:00,2.78211,2.78266,2.78211,2.78266,41000000.0
2007-01-04 16:59:00,2.782,2.78206,2.78187,2.78191,47000000.0
2007-01-04 17:00:00,2.78172,2.78222,2.78072,2.78222,49000000.0
2007-01-04 17:01:00,2.78289,2.78335,2.78268,2.78335,8000000.0
2007-01-04 17:02:00,2.78318,2.7839,2.78262,2.7839,48000000.0
2007-01-04 17:03:00,2.78448,2.78491,2.78417,2.78437,41000000.0
2007-01-04 17:04:00,2.78481,2.78489,2.78462,2.78489,50800000.0
2007-01-04 17:05:00,2.78489,2.78525,2.78466,2.78466,8000000.0
2007-01-04 17:06:00,2.78398,2.78455,2.78398,2.78447,65000000.0
2007-01-04 17:07:00,2.78463,2.78555,2.78463,2.78555,44000000.0
2007-01-04 17:08:00,2.78564,2.78564,2.78508,2.78525,8000000.0
2007-01-04 17:09:00,2.78608,2.78689,2.78608,2.78689,50000000.0
2007-01-04 17:10:00,2.7862,2.7862,2.78513,2.78513,44000000.0
2007-01-04 17:11:00,2.78496,2.7853,2.78496,2.78501,36000000.0
2007-01-04 17:12:00,2.7852,2.78551,2.78502,2.78504,10800000.0
2007-01-04 17:13:00,2.78546,2.7855,2.78519,2.7855,35800000.0
2007-01-04 17:14:00,2.78561,2.78573,2.78539,2.78554,8000000.0
2007-01-04 17:15:00,2.78474,2.78474,2.78404,2.78411,25000000.0
2007-01-04 17:16:00,2.78431,2.78462,2.78431,2.78462,27000000.0
2007-01-04 17:17:00,2.78473,2.78507,2.78462,2.78478,40000000.0
2007-01-04 17:18:00,2.78461,2.78465,2.78416,2.78416,38000000.0
2007-01-04 17:19:00,2.78479,2.7854,2.78461,2.7854,26000000.0
2007-01-04 17:20:00,2.78539,2.78539,2.78484,2.78484,10000000.0
2007-01-04 17:21:00,2.78478,2.78478,2.78445,2.78462,29000000.0
2007-01-04 17:22:00,2.78388,2.78388,2.78309,2.78321,10000000.0
2007-01-04 17:23:00,2.7828,2.7832,2.7822,2.7832,37000000.0
2007-01-04 17:24:00,2.78265,2.78265,2.78171,2.78232,23000000.0
2007-01-04 17:25:00,2.78261,2.78289,2.78193,2.78193,23800000.0
2007-01-04 17:26:00,2.78168,2.78184,2.78135,2.78135,22000000.0
2007-01-04 17:27:00,2.78165,2.78223,2.78165,2.78217,46000000.0
2007-01-04 17:28:00,2.78198,2.78218,2.78167,2.78201,31000000.0
2007-01-04 17:29:00,2.78284,2.78292,2.78254,2.78292,44000000.0
2007-01-04 17:30:00,2.78302,2.78302,2.7821,2.7821,47000000.0
2007-01-04 17:31:00,2.78127,2.78138,2.78119,2.78129,65000000.0
2007-01-04 17:32:00,2.78172,2.78213,2.78172,2.78213,69000000.0
2007-01-04 17:33:00,2.78205,2.78205,2.78137,2.78137,61000000.0
2007-01-04 17:34:00,2.78151,2.78162,2.78128,2.78141,61800000.0
2007-01-04 17:35:00,2.78141,2.78187,2.78141,2.78154,55000000.0
2007-01-04 17:36:00,2.78145,2.78182,2.78118,2.78182,8000000.0
2007-01-04 17:37:00,2.78222,2.78246,2.78199,2.78199,53000000.0
2007-01-04 17:38:00,2.78191,2.78228,2.78191,2.78228,7000000.0
2007-01-04 17:39:00,2.78213,2.78222,2.78176,2.78176,43000000.0
2007-01-04 17:40:00,2.78195,2.78195,2.78151,2.78171,56000000.0
2007-01-04 17:41:00,2.7817,2.78235,2.7817,2.78235,46000000.0
2007-01-04 17:42:00,2.78256,2.78299,2.78256,2.78299,45000000.0
2007-01-04 17:43:00,2.78336,2.78336,2.78328,2.78328,42000000.0
2007-01-04 17:44:00,2.78319,2.78324,2.78296,2.78296,48800000.0
2007-01-04 17:45:00,2.78314,2.78334,2.78305,2.78317,43000000.0
2007-01-04 17:46:00,2.78299,2.78299,2.78231,2.78231,52000000.0
2007-01-04 17:47:00,2.78245,2.78371,2.78245,2.78371,77000000.0
2007-01-04 17:48:00,2.78396,2.78396,2.78314,2.78348,9000000.0
2007-01-04 17:49:00,2.78349,2.78383,2.78349,2.78375,62000000.0
2007-01-04 17:50:00,2.78364,2.78366,2.7833,2.7833,66000000.0
2007-01-04 17:51:00,2.78388,2.78539,2.78388,2.7847,56800000.0
2007-01-04 17:52:00,2.78466,2.78482,2.78341,2.78341,56800000.0
2007-01-04 17:53:00,2.78387,2.78456,2.78387,2.78444,43000000.0
2007-01-04 17:54:00,2.78446,2.78481,2.78446,2.78452,44000000.0
2007-01-04 17:55:00,2.7843,2.7844,2.78416,2.78416,10000000.0
2007-01-04 17:56:00,2.78354,2.78403,2.78354,2.78403,40000000.0
2007-01-04 17:57:00,2.78458,2.7847,2.7843,2.78457,31000000.0
2007-01-04 17:58:00,2.78435,2.78539,2.78435,2.78539,48000000.0
2007-01-04 17:59:00,2.78501,2.78538,2.78485,2.78538,7000000.0
2007-01-04 18:00:00,2.78571,2.78571,2.78509,2.78531,43000000.0
2007-01-04 18:01:00,2.78469,2.78472,2.78451,2.78469,49000000.0
2007-01-04 18:02:00,2.78473,2.78502,2.78471,2.78502,7000000.0
2007-01-04 18:03:00,2.78458,2.78458,2.78418,2.78418,48800000.0
2007-01-04 18:04:00,2.78446,2.78446,2.78409,2.78412,51000000.0
2007-01-04 18:05:00,2.78393,2.78393,2.78375,2.78378,48000000.0
2007-01-04 18:06:00,2.78362,2.78372,2.78333,2.78372,8000000.0
2007-01-04 18:07:00,2.78385,2.78397,2.78378,2.78395,35000000.0
2007-01-04 18:08:00,2.78401,2.7841,2.784,2.78409,66000000.0
2007-01-04 18:09:00,2.78407,2.78428,2.78388,2.78428,54000000.0
2007-01-04 18:10:00,2.78387,2.78387,2.78329,2.78329,34000000.0
2007-01-04 18:11:00,2.78373,2.78432,2.78373,2.78389,8000000.0
2007-01-04 18:12:00,2.78353,2.78353,2.7822,2.7822,9000000.0
2007-01-04 18:13:00,2.78233,2.78282,2.78233,2.78254,10000000.0
2007-01-04 18:14:00,2.78301,2.78306,2.78276,2.78306,9000000.0
2007-01-04 18:15:00,2.78308,2.78314,2.78269,2.7831,29000000.0
2007-01-04 18:16:00,2.78356,2.78375,2.78348,2.78375,58000000.0
2007-01-04 18:17:00,2.78364,2.78364,2.78315,2.7833,50800000.0
2007-01-04 18:18:00,2.78316,2.7835,2.78314,2.7835,45000000.0
2007-01-04 18:19:00,2.78372,2.7838,2.78346,2.7838,8000000.0
2007-01-04 18:20:00,2.78457,2.78506,2.78455,2.78455,55000000.0
2007-01-04 18:21:00,2.78457,2.78487,2.78447,2.78447,37000000.0
2007-01-04 18:22:00,2.78439,2.78439,2.78423,2.78431,53000000.0
2007-01-04 18:23:00,2.78422,2.78422,2.78382,2.78408,46000000.0
2007-01-04 18:24:00,2.78461,2.78481,2.78434,2.78434,9000000.0
2007-01-04 18:25:00,2.78519,2.78533,2.78486,2.78486,32000000.0
2007-01-04 18:26:00,2.78431,2.78503,2.78431,2.78503,37800000.0
2007-01-04 18:27:00,2.78502,2.78554,2.78477,2.78495,45000000.0
2007-01-04 18:28:00,2.78506,2.78556,2.78492,2.78492,19800000.0
2007-01-04 18:29:00,2.78494,2.78503,2.78483,2.78494,23000000.0
2007-01-04 18:30:00,2.78541,2.78594,2.78541,2.78594,33800000.0
2007-01-04 18:31:00,2.78602,2.78602,2.78579,2.786,52000000.0
2007-01-04 18:32:00,2.78565,2.78581,2.78537,2.78545,71000000.0
2007-01-04 18:33:00,2.78568,2.78577,2.78473,2.78473,58000000.0
2007-01-04 18:34:00,2.78501,2.78525,2.78497,2.78503,8000000.0
2007-01-04 18:35:00,2.78492,2.78541,2.78479,2.7854,50000000.0
2007-01-04 18:36:00,2.78559,2.78559,2.78499,2.78556,80000000.0
2007-01-04 18:37:00,2.78538,2.78554,2.78515,2.78521,73000000.0
2007-01-04 18:38:00,2.78537,2.78537,2.78498,2.78498,62000000.0
2007-01-04 18:39:00,2.78494,2.78557,2.78489,2.78557,8000000.0
2007-01-04 18:40:00,2.7856,2.78569,2.78526,2.78549,49000000.0
2007-01-04 18:41:00,2.78552,2.78566,2.78538,2.78553,60000000.0
2007-01-04 18:42:00,2.78552,2.78571,2.78548,2.78548,50000000.0
2007-01-04 18:43:00,2.78561,2.78561,2.78541,2.78547,43000000.0
2007-01-04 18:44:00,2.78529,2.78535,2.785,2.78512,52000000.0
2007-01-04 18:45:00,2.78515,2.78533,2.78515,2.78533,7000000.0
2007-01-04 18:46:00,2.78524,2.78535,2.78457,2.78535,8000000.0
2007-01-04 18:47:00,2.78552,2.78632,2.78552,2.78632,55000000.0
2007-01-04 18:48:00,2.78561,2.78568,2.78547,2.78554,43000000.0
2007-01-04 18:49:00,2.78565,2.78601,2.78565,2.78591,7000000.0
2007-01-04 18:50:00,2.7863,2.7863,2.78572,2.78573,59000000.0
2007-01-04 18:51:00,2.785,2.78503,2.78469,2.78492,28000000.0
2007-01-04 18:52:00,2.78499,2.7851,2.78482,2.78504,7000000.0
2007-01-04 18:53:00,2.78493,2.78493,2.78432,2.78435,30000000.0
2007-01-04 18:54:00,2.78435,2.78509,2.78435,2.78509,8000000.0
2007-01-04 18:55:00,2.78494,2.78529,2.78485,2.78529,40000000.0
2007-01-04 18:56:00,2.78494,2.78495,2.7842,2.78495,14000000.0
2007-01-04 18:57:00,2.7852,2.7852,2.78502,2.78511,17000000.0
2007-01-04 18:58:00,2.7849,2.7849,2.78437,2.78437,7000000.0
2007-01-04 18:59:00,2.78419,2.78419,2.78401,2.78413,35000000.0
2007-01-04 19:00:00,2.78446,2.78446,2.7839,2.7839,28000000.0
2007-01-04 19:01:00,2.78306,2.78367,2.78306,2.78367,22000000.0
2007-01-04 19:02:00,2.78365,2.78365,2.78294,2.78294,27800000.0
2007-01-04 19:03:00,2.78279,2.78306,2.78276,2.78291,24000000.0
2007-01-04 19:04:00,2.78282,2.78298,2.78269,2.78278,46000000.0
2007-01-04 19:05:00,2.78278,2.78286,2.78278,2.78285,29000000.0
2007-01-04 19:06:00,2.78301,2.78301,2.78273,2.78286,65000000.0
2007-01-04 19:07:00,2.78279,2.78294,2.78276,2.78278,47000000.0
2007-01-04 19:08:00,2.78237,2.78239,2.78202,2.78225,11000000.0
2007-01-04 19:09:00,2.78236,2.78283,2.78217,2.78272,9000000.0
2007-01-04 19:10:00,2.78242,2.78242,2.78187,2.78187,8000000.0
2007-01-04 19:11:00,2.78233,2.78274,2.78233,2.78268,32000000.0
2007-01-04 19:12:00,2.78271,2.78285,2.78269,2.78276,6800000.0
2007-01-04 19:13:00,2.78268,2.78316,2.78265,2.7831,8000000.0
2007-01-04 19:14:00,2.78255,2.78284,2.78241,2.78271,11000000.0
2007-01-04 19:15:00,2.783,2.7831,2.78291,2.7831,20000000.0
2007-01-04 19:16:00,2.7829,2.78293,2.78267,2.78293,8000000.0
2007-01-04 19:17:00,2.78284,2.78307,2.78067,2.78288,9000000.0
2007-01-04 19:18:00,2.78285,2.78294,2.78276,2.78294,20800000.0
2007-01-04 19:19:00,2.78258,2.78276,2.78241,2.7825,11000000.0
2007-01-04 19:20:00,2.7825,2.78273,2.78233,2.78239,9800000.0
2007-01-04 19:21:00,2.78211,2.78243,2.78211,2.78223,9000000.0
2007-01-04 19:22:00,2.78235,2.78267,2.78234,2.78245,8000000.0
2007-01-04 19:23:00,2.7824,2.7824,2.78229,2.7823,23000000.0
2007-01-04 19:24:00,2.78234,2.78236,2.78217,2.78223,9000000.0
2007-01-04 19:25:00,2.78237,2.7825,2.7822,2.7822,66000000.0
2007-01-04 19:26:00,2.78179,2.78208,2.78174,2.78174,8000000.0
2007-01-04 19:27:00,2.78158,2.78165,2.78138,2.78165,7000000.0
2007-01-04 19:28:00,2.78193,2.78236,2.78193,2.78236,36000000.0
2007-01-04 19:29:00,2.78255,2.78301,2.78244,2.78272,25000000.0
2007-01-04 19:30:00,2.78268,2.78294,2.78254,2.78254,8000000.0
2007-01-04 19:31:00,2.78235,2.78235,2.78156,2.78156,8000000.0
2007-01-04 19:32:00,2.78159,2.78241,2.78159,2.78241,7000000.0
2007-01-04 19:33:00,2.78251,2.78274,2.78251,2.78273,7000000.0
2007-01-04 19:34:00,2.78261,2.78272,2.78252,2.78252,7800000.0
2007-01-04 19:35:00,2.78286,2.78288,2.78273,2.78285,7000000.0
2007-01-04 19:36:00,2.78226,2.78271,2.78226,2.78255,10000000.0
2007-01-04 19:37:00,2.78264,2.78269,2.78252,2.78257,7000000.0
2007-01-04 19:38:00,2.78227,2.78245,2.78199,2.78245,26000000.0
2007-01-04 19:39:00,2.78249,2.78249,2.78193,2.78203,5000000.0
2007-01-04 19:40:00,2.78191,2.78218,2.78187,2.78218,10000000.0
2007-01-04 19:41:00,2.78203,2.78203,2.7817,2.7817,21800000.0
2007-01-04 19:42:00,2.78179,2.782,2.78175,2.78176,25000000.0
2007-01-04 19:43:00,2.78225,2.78232,2.78209,2.78221,24000000.0
2007-01-04 19:44:00,2.78203,2.78203,2.78137,2.78137,20000000.0
2007-01-04 19:45:00,2.78109,2.78111,2.78084,2.78085,11000000.0
2007-01-04 19:47:00,2.7814,2.78156,2.78122,2.78135,8000000.0
2007-01-04 19:48:00,2.78142,2.78185,2.7811,2.7811,31000000.0
2007-01-04 19:49:00,2.78122,2.78188,2.78122,2.78188,11000000.0
2007-01-04 19:50:00,2.78184,2.78185,2.78172,2.78175,8000000.0
2007-01-04 19:51:00,2.7817,2.7817,2.7815,2.78157,27000000.0
2007-01-04 19:53:00,2.78191,2.78191,2.78141,2.78188,9800000.0
2007-01-04 19:54:00,2.78196,2.78196,2.78169,2.78174,8000000.0
2007-01-04 19:55:00,2.78189,2.78189,2.78153,2.78153,7000000.0
2007-01-04 19:56:00,2.78143,2.78179,2.78143,2.78179,8000000.0
2007-01-04 19:57:00,2.78196,2.78196,2.78185,2.78196,11000000.0
2007-01-04 19:58:00,2.78204,2.78204,2.78177,2.78186,13000000.0
2007-01-04 19:59:00,2.78141,2.78154,2.7813,2.78138,9000000.0
2007-01-04 20:00:00,2.78184,2.78184,2.78151,2.78151,11000000.0
2007-01-04 20:01:00,2.78162,2.78183,2.78154,2.78183,7000000.0
2007-01-04 20:02:00,2.78181,2.78181,2.78128,2.78129,7600000.0
2007-01-04 20:04:00,2.78118,2.78118,2.78092,2.78093,8000000.0
2007-01-04 20:05:00,2.78139,2.78162,2.7813,2.7814,18000000.0
2007-01-04 20:06:00,2.78125,2.78158,2.78125,2.78158,7000000.0
2007-01-04 20:07:00,2.78152,2.78152,2.78094,2.78094,7000000.0
2007-01-04 20:09:00,2.78144,2.78144,2.78098,2.781,7000000.0
2007-01-04 20:10:00,2.7809,2.78118,2.7809,2.78092,17000000.0
2007-01-04 20:11:00,2.78122,2.78145,2.78118,2.78122,8000000.0
2007-01-04 20:12:00,2.78082,2.78082,2.77996,2.77996,7000000.0
2007-01-04 20:13:00,2.77913,2.77914,2.77867,2.77867,8000000.0
2007-01-04 20:14:00,2.77836,2.77852,2.77828,2.77852,7000000.0
2007-01-04 20:16:00,2.7789,2.7789,2.77866,2.77868,8000000.0
2007-01-04 20:17:00,2.77883,2.7789,2.77881,2.77884,7000000.0
2007-01-04 20:18:00,2.77863,2.7795,2.77863,2.7795,7000000.0
2007-01-04 20:19:00,2.77932,2.77932,2.77906,2.77911,8000000.0
2007-01-04 20:20:00,2.77935,2.78122,2.77935,2.78122,7000000.0
2007-01-04 20:21:00,2.77954,2.7803,2.77954,2.7803,9000000.0
2007-01-04 20:22:00,2.78034,2.78034,2.7799,2.78032,8000000.0
2007-01-04 20:23:00,2.78036,2.78036,2.78028,2.78028,7000000.0
2007-01-04 20:24:00,2.78076,2.78161,2.78076,2.78133,7800000.0
2007-01-04 20:25:00,2.78048,2.78128,2.78044,2.78128,8000000.0
2007-01-04 20:26:00,2.7815,2.7815,2.78092,2.78109,8000000.0
2007-01-04 20:27:00,2.78111,2.78121,2.78093,2.78093,9000000.0
2007-01-04 20:28:00,2.78118,2.78158,2.78118,2.78143,7000000.0
2007-01-04 20:29:00,2.78209,2.7822,2.78194,2.78194,8000000.0
2007-01-04 20:30:00,2.78237,2.78251,2.78223,2.78229,7000000.0
2007-01-04 20:31:00,2.78223,2.78223,2.78197,2.78212,7000000.0
2007-01-04 20:32:00,2.78226,2.78252,2.78216,2.78239,8000000.0
2007-01-04 20:33:00,2.78241,2.78241,2.78205,2.78241,11000000.0
2007-01-04 20:34:00,2.7824,2.78278,2.78221,2.78278,7000000.0
2007-01-04 20:35:00,2.78263,2.78314,2.78263,2.78297,11000000.0
2007-01-04 20:36:00,2.78275,2.78275,2.78245,2.78263,7000000.0
2007-01-04 20:37:00,2.78272,2.78287,2.78272,2.7828,7000000.0
2007-01-04 20:38:00,2.78283,2.78283,2.78262,2.78281,10000000.0
2007-01-04 20:39:00,2.78264,2.78282,2.78264,2.7828,5000000.0
2007-01-04 20:40:00,2.78301,2.78323,2.78301,2.78323,8000000.0
2007-01-04 20:42:00,2.78324,2.78324,2.78295,2.78305,8000000.0
2007-01-04 20:43:00,2.78302,2.78308,2.78284,2.78308,8000000.0
2007-01-04 20:44:00,2.78293,2.78293,2.78241,2.78267,11000000.0
2007-01-04 20:45:00,2.78266,2.78295,2.78257,2.78295,8000000.0
2007-01-04 20:46:00,2.78297,2.78297,2.78269,2.78285,7000000.0
2007-01-04 20:48:00,2.78286,2.7829,2.78144,2.78183,8000000.0
2007-01-04 20:49:00,2.78236,2.78237,2.78126,2.78126,7000000.0
2007-01-04 20:50:00,2.78091,2.78183,2.78091,2.78183,11000000.0
2007-01-04 20:51:00,2.78112,2.78119,2.78041,2.78041,9000000.0
2007-01-04 20:52:00,2.78055,2.78055,2.78024,2.78029,7000000.0
2007-01-04 20:53:00,2.78028,2.78082,2.78028,2.78082,7000000.0
2007-01-04 20:54:00,2.78093,2.78107,2.78074,2.78074,10000000.0
2007-01-04 20:55:00,2.78071,2.78093,2.78062,2.78062,7000000.0
2007-01-04 20:56:00,2.78101,2.78144,2.78101,2.78127,7000000.0
2007-01-04 20:57:00,2.78187,2.78205,2.78182,2.78194,8000000.0
2007-01-04 20:58:00,2.78178,2.78207,2.78178,2.78186,8000000.0
2007-01-04 20:59:00,2.78221,2.78236,2.78179,2.78191,7000000.0
2007-01-04 21:00:00,2.78163,2.78163,2.78105,2.78161,7000000.0
2007-01-04 21:01:00,2.78163,2.78183,2.78155,2.78183,8000000.0
2007-01-04 21:02:00,2.78172,2.78184,2.7817,2.78184,9000000.0
2007-01-04 21:03:00,2.78182,2.78183,2.7817,2.7817,7000000.0
2007-01-04 21:04:00,2.78189,2.78199,2.78169,2.78199,8000000.0
2007-01-04 21:05:00,2.7821,2.7821,2.7816,2.7816,10000000.0
2007-01-04 21:06:00,2.78162,2.78203,2.78159,2.78203,11000000.0
2007-01-04 21:07:00,2.78182,2.78269,2.78182,2.78269,10000000.0
2007-01-04 21:08:00,2.78241,2.78266,2.7824,2.78248,9000000.0
2007-01-04 21:09:00,2.78264,2.78265,2.78241,2.78241,8000000.0
2007-01-04 21:10:00,2.78237,2.78262,2.78235,2.78241,11000000.0
2007-01-04 21:11:00,2.78244,2.78277,2.78244,2.78253,8000000.0
2007-01-04 21:12:00,2.78286,2.78286,2.78232,2.78235,7000000.0
2007-01-04 21:13:00,2.78226,2.78226,2.78213,2.78213,8000000.0
2007-01-04 21:14:00,2.78217,2.78217,2.78168,2.78168,10000000.0
2007-01-04 21:15:00,2.78172,2.78234,2.78172,2.78234,7000000.0
2007-01-04 21:16:00,2.78216,2.78238,2.78212,2.78238,7000000.0
2007-01-04 21:17:00,2.7826,2.78273,2.78249,2.78249,5000000.0
2007-01-04 21:18:00,2.78243,2.78246,2.7822,2.7822,5000000.0
2007-01-04 21:19:00,2.782,2.78202,2.78197,2.78197,5000000.0
2007-01-04 21:20:00,2.78196,2.7821,2.78196,2.78205,11000000.0
2007-01-04 21:21:00,2.78199,2.7822,2.78199,2.78212,9000000.0
2007-01-04 21:22:00,2.78254,2.78254,2.78188,2.78188,10000000.0
2007-01-04 21:23:00,2.78203,2.78254,2.78195,2.78254,18000000.0
2007-01-04 21:24:00,2.78301,2.78301,2.78263,2.78273,7000000.0
2007-01-04 21:25:00,2.78299,2.78312,2.78289,2.78312,14000000.0
2007-01-04 21:26:00,2.78314,2.78314,2.78287,2.78287,12000000.0
2007-01-04 21:27:00,2.78303,2.78343,2.78303,2.78343,7000000.0
2007-01-04 21:28:00,2.78388,2.78406,2.78382,2.78406,8000000.0
2007-01-04 21:29:00,2.78428,2.78464,2.7841,2.78464,9000000.0
2007-01-04 21:30:00,2.78458,2.78509,2.78458,2.78509,11000000.0
2007-01-04 21:31:00,2.78349,2.78473,2.78349,2.78473,5000000.0
2007-01-04 21:32:00,2.78502,2.78516,2.78496,2.78505,11000000.0
2007-01-04 21:33:00,2.78502,2.78516,2.78487,2.78487,9000000.0
2007-01-04 21:34:00,2.78484,2.78511,2.78484,2.78511,9000000.0
2007-01-04 21:36:00,2.78507,2.78507,2.78491,2.78496,7000000.0
2007-01-04 21:37:00,2.78494,2.78512,2.78487,2.78512,7000000.0
2007-01-04 21:38:00,2.78531,2.78531,2.78469,2.78469,20000000.0
2007-01-04 21:39:00,2.7848,2.78485,2.7846,2.78462,5000000.0
2007-01-04 21:40:00,2.78455,2.78526,2.78455,2.78526,7000000.0
2007-01-04 21:41:00,2.78497,2.78514,2.78473,2.78473,8000000.0
2007-01-04 21:42:00,2.7845,2.78472,2.7845,2.78457,8000000.0
2007-01-04 21:43:00,2.78427,2.78484,2.78427,2.78484,10000000.0
2007-01-04 21:44:00,2.78556,2.78556,2.78467,2.78467,9000000.0
2007-01-04 21:45:00,2.7843,2.7855,2.7843,2.7855,10000000.0
2007-01-04 21:46:00,2.7857,2.7857,2.78557,2.78559,7000000.0
2007-01-04 21:47:00,2.78544,2.78544,2.7848,2.7848,8000000.0
2007-01-04 21:48:00,2.78467,2.78467,2.78416,2.78433,7000000.0
2007-01-04 21:49:00,2.78416,2.78422,2.78382,2.78382,10000000.0
2007-01-04 21:50:00,2.78373,2.78379,2.78372,2.78374,10000000.0
2007-01-04 21:51:00,2.78376,2.78376,2.78366,2.7837,10000000.0
2007-01-04 21:52:00,2.78397,2.7847,2.78397,2.78432,7000000.0
2007-01-04 21:53:00,2.78449,2.78456,2.78415,2.78415,10000000.0
2007-01-04 21:54:00,2.78458,2.78481,2.78418,2.78481,8000000.0
2007-01-04 21:56:00,2.78427,2.78428,2.78406,2.78406,7000000.0
2007-01-04 21:57:00,2.78404,2.78433,2.78391,2.78433,10000000.0
2007-01-04 21:58:00,2.78427,2.78427,2.78362,2.78371,9000000.0
2007-01-04 21:59:00,2.7835,2.78403,2.7835,2.78403,7000000.0
2007-01-04 22:00:00,2.78443,2.78507,2.78443,2.78507,7000000.0
2007-01-04 22:01:00,2.78426,2.78426,2.78376,2.78376,8000000.0
2007-01-04 22:02:00,2.7832,2.78368,2.7832,2.78368,4000000.0
2007-01-04 22:03:00,2.7844,2.78467,2.78436,2.78461,7000000.0
2007-01-04 22:04:00,2.78465,2.78483,2.78425,2.78483,6000000.0
2007-01-04 22:05:00,2.78528,2.78576,2.78528,2.78576,10000000.0
2007-01-04 22:06:00,2.78583,2.78583,2.78566,2.78573,7000000.0
2007-01-04 22:07:00,2.78525,2.78542,2.78524,2.78524,9000000.0
2007-01-04 22:08:00,2.78469,2.78469,2.78367,2.78367,22000000.0
2007-01-04 22:09:00,2.78383,2.78441,2.78383,2.78441,7000000.0
2007-01-04 22:10:00,2.78468,2.7848,2.78468,2.7847,9000000.0
2007-01-04 22:11:00,2.78499,2.78575,2.78499,2.78575,7000000.0
2007-01-04 22:12:00,2.7856,2.7856,2.78466,2.78477,8000000.0
2007-01-04 22:13:00,2.78443,2.78509,2.78443,2.78509,7000000.0
2007-01-04 22:14:00,2.7848,2.78489,2.78475,2.78482,5000000.0
2007-01-04 22:15:00,2.78468,2.78472,2.78468,2.78472,5000000.0
2007-01-04 22:16:00,2.78466,2.78466,2.78449,2.78449,7000000.0
2007-01-04 22:17:00,2.78465,2.78494,2.78457,2.78478,9000000.0
2007-01-04 22:18:00,2.78449,2.78471,2.78445,2.78445,9000000.0
2007-01-04 22:19:00,2.78424,2.78478,2.78424,2.7847,8000000.0
2007-01-04 22:20:00,2.7843,2.7843,2.78417,2.78417,2000000.0
2007-01-04 22:21:00,2.78401,2.78401,2.78383,2.78383,7000000.0
2007-01-04 22:22:00,2.78341,2.78341,2.78311,2.78311,8000000.0
2007-01-04 22:23:00,2.78315,2.78337,2.78302,2.78319,8000000.0
2007-01-04 22:24:00,2.7832,2.78346,2.7832,2.78346,7000000.0
2007-01-04 22:25:00,2.78341,2.78341,2.78294,2.78294,8000000.0
2007-01-04 22:26:00,2.78313,2.78354,2.78313,2.78317,8000000.0
2007-01-04 22:28:00,2.78366,2.78366,2.78335,2.78338,8000000.0
2007-01-04 22:29:00,2.78282,2.78282,2.78244,2.78257,10000000.0
2007-01-04 22:30:00,2.78283,2.78305,2.78252,2.78252,8000000.0
2007-01-04 22:31:00,2.78294,2.78362,2.78294,2.78362,7000000.0
2007-01-04 22:32:00,2.78333,2.78361,2.78287,2.78287,7000000.0
2007-01-04 22:33:00,2.78392,2.78392,2.7833,2.7833,8000000.0
2007-01-04 22:34:00,2.78316,2.78316,2.78278,2.78282,7000000.0
2007-01-04 22:36:00,2.78295,2.78332,2.78271,2.78332,7000000.0
2007-01-04 22:37:00,2.78416,2.78417,2.78392,2.78417,11000000.0
2007-01-04 22:38:00,2.78403,2.78415,2.78384,2.7841,7000000.0
2007-01-04 22:39:00,2.78403,2.78403,2.78319,2.78365,9000000.0
2007-01-04 22:40:00,2.78356,2.78373,2.78341,2.78373,11000000.0
2007-01-04 22:41:00,2.7837,2.78372,2.78364,2.78365,10000000.0
2007-01-04 22:42:00,2.7834,2.7834,2.78308,2.78324,9000000.0
2007-01-04 22:45:00,2.78332,2.78342,2.7833,2.78336,11000000.0
2007-01-04 22:46:00,2.78334,2.78343,2.78323,2.78333,7000000.0
2007-01-04 22:48:00,2.78342,2.78362,2.78329,2.78334,8000000.0
2007-01-04 22:49:00,2.78317,2.78346,2.78317,2.78346,10000000.0
2007-01-04 22:50:00,2.78371,2.78372,2.78341,2.78353,10000000.0
2007-01-04 22:52:00,2.78252,2.78316,2.78252,2.78256,8000000.0
2007-01-04 22:53:00,2.78251,2.78334,2.78251,2.78334,7000000.0
2007-01-04 22:54:00,2.7833,2.78348,2.7833,2.78348,12000000.0
2007-01-04 22:55:00,2.78364,2.7837,2.78338,2.78338,8000000.0
2007-01-04 22:56:00,2.78326,2.78365,2.78326,2.78361,7000000.0
2007-01-04 22:57:00,2.78292,2.78332,2.78292,2.78331,8000000.0
2007-01-04 22:58:00,2.7834,2.78405,2.7834,2.78405,7000000.0
2007-01-04 22:59:00,2.78386,2.78389,2.78368,2.78389,7000000.0
2007-01-04 23:01:00,2.78387,2.7841,2.78385,2.7841,10000000.0
2007-01-04 23:03:00,2.78418,2.78418,2.78385,2.78401,8000000.0
2007-01-04 23:04:00,2.78406,2.78418,2.784,2.78416,10000000.0
2007-01-04 23:05:00,2.78353,2.78396,2.78353,2.78369,8000000.0
2007-01-04 23:06:00,2.78345,2.7837,2.78319,2.7835,8000000.0
2007-01-04 23:07:00,2.78319,2.78332,2.78303,2.78314,8000000.0
2007-01-04 23:08:00,2.78317,2.78327,2.78297,2.78297,7000000.0
2007-01-04 23:09:00,2.78224,2.78279,2.78224,2.78246,8000000.0
2007-01-04 23:11:00,2.7824,2.78266,2.78226,2.78261,6000000.0
2007-01-04 23:12:00,2.78242,2.78264,2.78242,2.78264,7000000.0
2007-01-04 23:14:00,2.78266,2.78273,2.78249,2.78249,11000000.0
2007-01-04 23:15:00,2.78231,2.78243,2.78216,2.78243,10000000.0
2007-01-04 23:16:00,2.7829,2.78293,2.78255,2.78255,7000000.0
2007-01-04 23:17:00,2.78226,2.7825,2.78224,2.7825,10000000.0
2007-01-04 23:18:00,2.78232,2.78234,2.782,2.782,7000000.0
2007-01-04 23:19:00,2.78274,2.78274,2.78245,2.78245,7000000.0
2007-01-04 23:20:00,2.78248,2.78265,2.78247,2.78251,8000000.0
2007-01-04 23:21:00,2.78209,2.78209,2.78138,2.78138,9000000.0
2007-01-04 23:22:00,2.7814,2.78178,2.78133,2.78178,7000000.0
2007-01-04 23:24:00,2.78154,2.78188,2.78154,2.78159,8000000.0
2007-01-04 23:25:00,2.78189,2.78256,2.78189,2.78256,7000000.0
2007-01-04 23:27:00,2.78241,2.78256,2.78241,2.78256,5000000.0
2007-01-04 23:28:00,2.78251,2.7827,2.78245,2.78245,8000000.0
2007-01-04 23:29:00,2.78192,2.78262,2.78192,2.78262,5000000.0
2007-01-04 23:30:00,2.78251,2.78319,2.78251,2.78319,8000000.0
2007-01-04 23:32:00,2.78324,2.78337,2.78295,2.78295,10000000.0
2007-01-04 23:33:00,2.78298,2.78317,2.78298,2.78304,10000000.0
2007-01-04 23:34:00,2.78314,2.78345,2.78307,2.78345,6000000.0
2007-01-04 23:35:00,2.78327,2.78351,2.78321,2.78351,7000000.0
2007-01-04 23:38:00,2.78383,2.78383,2.78363,2.78363,5000000.0
2007-01-04 23:39:00,2.78353,2.78356,2.78287,2.78287,7000000.0
2007-01-04 23:40:00,2.78287,2.78287,2.78261,2.78261,9000000.0
2007-01-04 23:41:00,2.78255,2.78255,2.78138,2.78191,11000000.0
2007-01-04 23:42:00,2.781,2.78103,2.78078,2.78092,7000000.0
2007-01-04 23:43:00,2.78085,2.78096,2.78071,2.78073,10000000.0
2007-01-04 23:44:00,2.7802,2.78176,2.78018,2.78176,8000000.0
2007-01-04 23:45:00,2.78253,2.78288,2.78223,2.78223,10000000.0
2007-01-04 23:46:00,2.78215,2.78256,2.78215,2.78254,7000000.0
2007-01-04 23:47:00,2.78253,2.7826,2.78224,2.78224,8000000.0
2007-01-04 23:48:00,2.78261,2.78272,2.7825,2.7825,8000000.0
2007-01-04 23:49:00,2.78162,2.78162,2.78122,2.78122,8000000.0
2007-01-04 23:50:00,2.78074,2.78107,2.7803,2.78107,8000000.0
2007-01-04 23:51:00,2.78116,2.78116,2.78083,2.78108,8000000.0
2007-01-04 23:52:00,2.78085,2.78085,2.7802,2.7802,10000000.0
2007-01-04 23:54:00,2.78021,2.78058,2.78005,2.78058,9000000.0
2007-01-04 23:55:00,2.78059,2.78091,2.78059,2.78089,8000000.0
2007-01-04 23:56:00,2.78101,2.78122,2.78101,2.78117,8000000.0
2007-01-04 23:57:00,2.77923,2.78201,2.77923,2.781,9000000.0
2007-01-04 23:58:00,2.78055,2.78087,2.78027,2.78062,8000000.0
2007-01-04 23:59:00,2.78002,2.78054,2.78002,2.78041,5000000.0
2007-01-05 00:00:00,2.78016,2.78035,2.78016,2.78032,6800000.0
2007-01-05 00:01:00,2.78025,2.78025,2.77946,2.77946,11000000.0
2007-01-05 00:02:00,2.77792,2.77792,2.77731,2.77741,9000000.0
2007-01-05 00:03:00,2.77827,2.77908,2.77825,2.77908,10000000.0
2007-01-05 00:04:00,2.78011,2.78053,2.7799,2.78053,8000000.0
2007-01-05 00:06:00,2.78112,2.78154,2.78106,2.78129,11000000.0
2007-01-05 00:07:00,2.7817,2.78185,2.78107,2.78185,7000000.0
2007-01-05 00:08:00,2.78187,2.78228,2.78182,2.78212,8000000.0
2007-01-05 00:09:00,2.78152,2.7817,2.78152,2.78169,9000000.0
2007-01-05 00:10:00,2.7818,2.7818,2.78104,2.78104,10000000.0
2007-01-05 00:11:00,2.78099,2.78099,2.78038,2.78089,8000000.0
2007-01-05 00:12:00,2.78089,2.78128,2.78089,2.781,9000000.0
2007-01-05 00:13:00,2.7807,2.78077,2.77967,2.77967,8000000.0
2007-01-05 00:14:00,2.77945,2.78077,2.77945,2.78077,7000000.0
2007-01-05 00:15:00,2.78156,2.78282,2.78156,2.78274,7000000.0
2007-01-05 00:16:00,2.78269,2.78269,2.78173,2.78173,8000000.0
2007-01-05 00:17:00,2.78158,2.78166,2.78138,2.78138,11000000.0
2007-01-05 00:18:00,2.78175,2.78279,2.78175,2.78279,8000000.0
2007-01-05 00:19:00,2.78163,2.78215,2.78163,2.78192,8000000.0
2007-01-05 00:20:00,2.78215,2.78236,2.78215,2.78233,8000000.0
2007-01-05 00:22:00,2.78258,2.78304,2.78218,2.78218,7000000.0
2007-01-05 00:24:00,2.78256,2.78376,2.78094,2.7832,7000000.0
2007-01-05 00:25:00,2.7826,2.78266,2.78254,2.78254,5000000.0
2007-01-05 00:26:00,2.7824,2.78254,2.78227,2.78248,5000000.0
2007-01-05 00:27:00,2.78254,2.78254,2.78205,2.78228,10000000.0
2007-01-05 00:28:00,2.78235,2.78279,2.78226,2.78226,9000000.0
2007-01-05 00:29:00,2.78228,2.78313,2.78228,2.78313,4000000.0
2007-01-05 00:30:00,2.78313,2.78379,2.78313,2.78379,11000000.0
2007-01-05 00:31:00,2.78352,2.78363,2.7832,2.7832,7000000.0
2007-01-05 00:32:00,2.78313,2.78353,2.78103,2.78353,7000000.0
2007-01-05 00:33:00,2.78352,2.78352,2.78328,2.78328,5000000.0
2007-01-05 00:34:00,2.78315,2.78315,2.78262,2.78262,17000000.0
2007-01-05 00:35:00,2.7826,2.78261,2.78238,2.78257,7000000.0
2007-01-05 00:36:00,2.78244,2.78295,2.78244,2.78295,9000000.0
2007-01-05 00:37:00,2.78293,2.78297,2.78272,2.78297,8000000.0
2007-01-05 00:38:00,2.78333,2.78333,2.78296,2.78309,10000000.0
2007-01-05 00:39:00,2.78325,2.78325,2.78264,2.78264,7000000.0
2007-01-05 00:40:00,2.78259,2.78284,2.78259,2.78284,7000000.0
2007-01-05 00:41:00,2.783,2.78324,2.783,2.78324,11000000.0
2007-01-05 00:43:00,2.78343,2.78378,2.78343,2.78352,8000000.0
2007-01-05 00:44:00,2.78332,2.78385,2.78316,2.78385,10000000.0
2007-01-05 00:45:00,2.78328,2.78362,2.78328,2.7834,10000000.0
2007-01-05 00:46:00,2.7835,2.78373,2.7835,2.78361,7000000.0
2007-01-05 00:47:00,2.78337,2.78379,2.78318,2.78379,6000000.0
2007-01-05 00:48:00,2.78434,2.78434,2.78352,2.78352,7000000.0
2007-01-05 00:49:00,2.78324,2.78324,2.78262,2.78262,4000000.0
2007-01-05 00:50:00,2.78253,2.78256,2.7823,2.7823,13000000.0
2007-01-05 00:51:00,2.7826,2.78269,2.78259,2.78264,7000000.0
2007-01-05 00:52:00,2.78186,2.78191,2.78148,2.78148,7000000.0
2007-01-05 00:53:00,2.78149,2.78149,2.78121,2.78121,8000000.0
2007-01-05 00:54:00,2.78131,2.78148,2.78131,2.78148,7000000.0
2007-01-05 00:55:00,2.78104,2.78125,2.78087,2.78125,8000000.0
2007-01-05 00:56:00,2.78117,2.78117,2.78062,2.78062,6000000.0
2007-01-05 00:57:00,2.78062,2.78097,2.78062,2.78097,8000000.0
2007-01-05 00:59:00,2.7809,2.7809,2.78031,2.78032,10000000.0
2007-01-05 01:00:00,2.78,2.7801,2.77972,2.7801,8000000.0
2007-01-05 01:01:00,2.78037,2.78037,2.7797,2.78015,10000000.0
2007-01-05 01:02:00,2.78,2.78053,2.77997,2.78053,11000000.0
2007-01-05 01:03:00,2.78073,2.78095,2.78059,2.78086,9000000.0
2007-01-05 01:04:00,2.78108,2.78108,2.77993,2.78073,11000000.0
2007-01-05 01:05:00,2.78182,2.78288,2.78182,2.78288,7000000.0
2007-01-05 01:06:00,2.78263,2.78391,2.78263,2.78391,8000000.0
2007-01-05 01:07:00,2.7841,2.7843,2.78382,2.78424,10000000.0
2007-01-05 01:08:00,2.78458,2.78479,2.78454,2.78454,11000000.0
2007-01-05 01:09:00,2.78507,2.78529,2.78459,2.78498,11000000.0
2007-01-05 01:10:00,2.78539,2.78639,2.78539,2.78639,10000000.0
2007-01-05 01:11:00,2.78623,2.78623,2.78563,2.78615,8000000.0
2007-01-05 01:12:00,2.78633,2.78633,2.78617,2.78624,7000000.0
2007-01-05 01:13:00,2.78616,2.78616,2.78565,2.78584,7000000.0
2007-01-05 01:14:00,2.78577,2.78607,2.78556,2.78604,8000000.0
2007-01-05 01:15:00,2.78628,2.78753,2.78628,2.78753,7000000.0
2007-01-05 01:16:00,2.78779,2.78816,2.78769,2.78816,7000000.0
2007-01-05 01:17:00,2.78777,2.78826,2.78777,2.78818,7000000.0
2007-01-05 01:18:00,2.78789,2.78789,2.787,2.78705,5000000.0
2007-01-05 01:19:00,2.78745,2.78755,2.78705,2.78755,7000000.0
2007-01-05 01:20:00,2.78714,2.78736,2.78675,2.78732,11000000.0
2007-01-05 01:22:00,2.78771,2.78786,2.78745,2.78786,7000000.0
2007-01-05 01:23:00,2.78831,2.7886,2.78817,2.78817,10000000.0
2007-01-05 01:24:00,2.78821,2.78882,2.78784,2.78882,7000000.0
2007-01-05 01:25:00,2.78901,2.78922,2.78882,2.78882,12000000.0
2007-01-05 01:26:00,2.78914,2.7896,2.78914,2.7896,7000000.0
2007-01-05 01:27:00,2.78987,2.79008,2.78981,2.79008,9000000.0
2007-01-05 01:28:00,2.79052,2.79052,2.79007,2.79024,7800000.0
2007-01-05 01:29:00,2.79023,2.79069,2.78992,2.79069,8000000.0
2007-01-05 01:30:00,2.79082,2.79089,2.79069,2.79077,11000000.0
2007-01-05 01:31:00,2.79056,2.79085,2.79037,2.79085,7000000.0
2007-01-05 01:32:00,2.79188,2.79294,2.79188,2.79294,7000000.0
2007-01-05 01:33:00,2.79328,2.79341,2.79311,2.79311,17000000.0
2007-01-05 01:34:00,2.79296,2.79296,2.79244,2.79244,8000000.0
2007-01-05 01:35:00,2.79261,2.79327,2.79261,2.79314,9000000.0
2007-01-05 01:36:00,2.79322,2.79338,2.7928,2.79334,10000000.0
2007-01-05 01:37:00,2.79325,2.79468,2.79325,2.79434,7000000.0
2007-01-05 01:38:00,2.7954,2.79542,2.795,2.79508,10000000.0
2007-01-05 01:39:00,2.79574,2.79574,2.79543,2.79544,7000000.0
2007-01-05 01:40:00,2.79507,2.79535,2.79477,2.79514,7000000.0
2007-01-05 01:41:00,2.79526,2.79526,2.79318,2.79318,6800000.0
2007-01-05 01:42:00,2.79329,2.79358,2.79329,2.79344,7000000.0
2007-01-05 01:43:00,2.79353,2.79371,2.79349,2.79349,5000000.0
2007-01-05 01:44:00,2.79344,2.79344,2.79316,2.79327,13000000.0
2007-01-05 01:45:00,2.79348,2.79443,2.79331,2.79443,8000000.0
2007-01-05 01:46:00,2.79467,2.79468,2.79441,2.79468,7000000.0
2007-01-05 01:47:00,2.79476,2.79484,2.79461,2.79473,11000000.0
2007-01-05 01:48:00,2.79445,2.79456,2.79423,2.79437,10000000.0
2007-01-05 01:49:00,2.79348,2.79368,2.79292,2.7934,8000000.0
2007-01-05 01:51:00,2.79279,2.79358,2.79279,2.79336,8000000.0
2007-01-05 01:52:00,2.79356,2.79376,2.79322,2.79366,8000000.0
2007-01-05 01:53:00,2.79349,2.79385,2.79344,2.79385,7000000.0
2007-01-05 01:54:00,2.7934,2.79382,2.79278,2.79278,10000000.0
2007-01-05 01:55:00,2.79294,2.79307,2.79284,2.79293,9000000.0
2007-01-05 01:56:00,2.79268,2.79268,2.79176,2.79176,16000000.0
2007-01-05 01:57:00,2.79158,2.79176,2.79107,2.79107,9000000.0
2007-01-05 01:58:00,2.79166,2.79187,2.79144,2.79144,7000000.0
2007-01-05 01:59:00,2.79147,2.79219,2.79147,2.79186,11000000.0
2007-01-05 02:00:00,2.79174,2.79174,2.79138,2.79138,9000000.0
2007-01-05 02:01:00,2.79107,2.79137,2.79107,2.79137,8000000.0
2007-01-05 02:02:00,2.79109,2.79146,2.79101,2.79101,11000000.0
2007-01-05 02:03:00,2.79123,2.79123,2.79047,2.79086,8000000.0
2007-01-05 02:04:00,2.79139,2.79141,2.79128,2.7913,10000000.0
2007-01-05 02:05:00,2.79114,2.79114,2.7905,2.79051,7000000.0
2007-01-05 02:06:00,2.79065,2.79065,2.79029,2.79029,11000000.0
2007-01-05 02:07:00,2.78991,2.79002,2.78879,2.78879,10000000.0
2007-01-05 02:08:00,2.79035,2.79044,2.78999,2.79041,11000000.0
2007-01-05 02:09:00,2.79073,2.79073,2.79036,2.79036,11000000.0
2007-01-05 02:10:00,2.79006,2.79006,2.78956,2.78968,7000000.0
2007-01-05 02:11:00,2.7892,2.78927,2.78901,2.78901,7000000.0
2007-01-05 02:12:00,2.78946,2.78954,2.78942,2.78942,7000000.0
2007-01-05 02:13:00,2.78941,2.78956,2.78913,2.78913,11000000.0
2007-01-05 02:14:00,2.7897,2.79028,2.78943,2.79018,11000000.0
2007-01-05 02:15:00,2.79012,2.79012,2.78884,2.79007,11000000.0
2007-01-05 02:16:00,2.79042,2.79083,2.79042,2.79083,10000000.0
2007-01-05 02:17:00,2.79107,2.79107,2.79076,2.791,8000000.0
2007-01-05 02:18:00,2.79096,2.79104,2.79086,2.79096,10000000.0
2007-01-05 02:19:00,2.79098,2.79124,2.79097,2.79124,6000000.0
2007-01-05 02:21:00,2.79213,2.7923,2.792,2.79224,11000000.0
2007-01-05 02:22:00,2.79249,2.79249,2.79233,2.79242,8000000.0
2007-01-05 02:23:00,2.79225,2.79225,2.79178,2.79188,8000000.0
2007-01-05 02:24:00,2.79204,2.79237,2.79204,2.7923,5000000.0
2007-01-05 02:25:00,2.79211,2.79217,2.79149,2.79149,11000000.0
2007-01-05 02:26:00,2.79198,2.79198,2.79176,2.79176,5000000.0
2007-01-05 02:27:00,2.79148,2.7916,2.7913,2.79146,10000000.0
2007-01-05 02:28:00,2.79149,2.79207,2.79128,2.79187,8000000.0
2007-01-05 02:29:00,2.79157,2.7921,2.79153,2.7921,9000000.0
2007-01-05 02:30:00,2.7921,2.7921,2.7916,2.79164,7000000.0
2007-01-05 02:31:00,2.7923,2.79315,2.79223,2.79315,7000000.0
2007-01-05 02:32:00,2.79277,2.79307,2.79268,2.79305,9000000.0
2007-01-05 02:33:00,2.79287,2.79298,2.7927,2.79285,9000000.0
2007-01-05 02:34:00,2.79304,2.79359,2.79304,2.79358,8000000.0
2007-01-05 02:35:00,2.79397,2.79409,2.79397,2.79409,2000000.0
2007-01-05 02:36:00,2.79439,2.79508,2.79424,2.79508,8000000.0
2007-01-05 02:37:00,2.79547,2.79563,2.79502,2.79515,11000000.0
2007-01-05 02:38:00,2.79508,2.79549,2.79468,2.79549,8000000.0
2007-01-05 02:39:00,2.7959,2.79613,2.79584,2.79604,7000000.0
2007-01-05 02:40:00,2.79597,2.79683,2.79442,2.79683,10800000.0
2007-01-05 02:41:00,2.79722,2.79754,2.79722,2.7974,7000000.0
2007-01-05 02:42:00,2.79773,2.79889,2.79773,2.79889,5000000.0
2007-01-05 02:43:00,2.79974,2.79974,2.79923,2.79923,10000000.0
2007-01-05 02:44:00,2.79921,2.79939,2.799,2.79939,8000000.0
2007-01-05 02:45:00,2.79964,2.79978,2.79929,2.79929,7000000.0
2007-01-05 02:46:00,2.79878,2.79961,2.79878,2.79961,7000000.0
2007-01-05 02:47:00,2.79976,2.80109,2.79976,2.80109,8000000.0
2007-01-05 02:48:00,2.80134,2.80134,2.8009,2.8009,8000000.0
2007-01-05 02:49:00,2.80096,2.80122,2.80092,2.80092,7000000.0
2007-01-05 02:50:00,2.80083,2.80085,2.80038,2.80038,11000000.0
2007-01-05 02:51:00,2.80085,2.80091,2.80078,2.80088,8000000.0
2007-01-05 02:52:00,2.80091,2.8014,2.80076,2.80076,11000000.0
2007-01-05 02:53:00,2.80086,2.80086,2.79966,2.79966,8000000.0
2007-01-05 02:54:00,2.79943,2.8001,2.7994,2.8001,10000000.0
2007-01-05 02:55:00,2.80051,2.80122,2.80041,2.80122,8000000.0
2007-01-05 02:56:00,2.80131,2.80136,2.80085,2.80085,7000000.0
2007-01-05 02:57:00,2.80084,2.80084,2.80046,2.80062,9000000.0
2007-01-05 02:58:00,2.79967,2.79967,2.79885,2.79885,8000000.0
2007-01-05 02:59:00,2.79868,2.79868,2.79788,2.79788,5000000.0
2007-01-05 03:00:00,2.79813,2.79815,2.79769,2.7981,9800000.0
2007-01-05 03:01:00,2.79872,2.79872,2.7983,2.79832,11000000.0
2007-01-05 03:02:00,2.79819,2.79835,2.79796,2.79835,7000000.0
2007-01-05 03:03:00,2.79843,2.7988,2.79843,2.79872,7000000.0
2007-01-05 03:04:00,2.79882,2.79939,2.79882,2.79939,8000000.0
2007-01-05 03:05:00,2.7994,2.7994,2.7986,2.79889,11000000.0
2007-01-05 03:06:00,2.79871,2.79871,2.79839,2.79845,7000000.0
2007-01-05 03:07:00,2.79878,2.79905,2.79873,2.79905,8000000.0
2007-01-05 03:08:00,2.79904,2.79918,2.79879,2.79918,8000000.0
2007-01-05 03:09:00,2.79868,2.79868,2.79801,2.79801,9000000.0
2007-01-05 03:10:00,2.79816,2.79841,2.79659,2.79659,7000000.0
2007-01-05 03:11:00,2.79677,2.79724,2.79677,2.79696,8000000.0
2007-01-05 03:12:00,2.79751,2.79759,2.7975,2.79758,7800000.0
2007-01-05 03:13:00,2.79774,2.79774,2.79706,2.79706,7000000.0
2007-01-05 03:14:00,2.79704,2.7975,2.79704,2.7975,8000000.0
2007-01-05 03:15:00,2.79766,2.79786,2.7976,2.79786,8000000.0
2007-01-05 03:16:00,2.79764,2.79783,2.79756,2.79769,11000000.0
2007-01-05 03:17:00,2.79772,2.79824,2.79738,2.79824,11000000.0
2007-01-05 03:18:00,2.79797,2.79831,2.79797,2.7983,7000000.0
2007-01-05 03:19:00,2.79847,2.79873,2.79765,2.79765,8000000.0
2007-01-05 03:20:00,2.79776,2.79822,2.79772,2.79789,9000000.0
2007-01-05 03:21:00,2.79779,2.79814,2.79779,2.79812,7000000.0
2007-01-05 03:22:00,2.79811,2.79814,2.79766,2.79793,8000000.0
2007-01-05 03:23:00,2.79797,2.79797,2.79766,2.79766,5000000.0
2007-01-05 03:24:00,2.79767,2.79789,2.7974,2.79769,7000000.0
2007-01-05 03:25:00,2.79787,2.79898,2.79787,2.79898,10000000.0
2007-01-05 03:26:00,2.79909,2.79909,2.79831,2.79843,7000000.0
2007-01-05 03:27:00,2.79816,2.79816,2.79745,2.79753,7000000.0
2007-01-05 03:28:00,2.79767,2.79803,2.79761,2.79761,8000000.0
2007-01-05 03:29:00,2.79762,2.79825,2.79758,2.79825,9000000.0
2007-01-05 03:30:00,2.79803,2.79841,2.79795,2.79841,7000000.0
2007-01-05 03:31:00,2.79851,2.79868,2.7985,2.7985,7000000.0
2007-01-05 03:32:00,2.79821,2.79821,2.79759,2.79759,8000000.0
2007-01-05 03:33:00,2.79755,2.79761,2.79732,2.79754,8000000.0
2007-01-05 03:34:00,2.79721,2.79737,2.79716,2.79716,8000000.0
2007-01-05 03:35:00,2.79684,2.79753,2.79684,2.79753,7800000.0
2007-01-05 03:36:00,2.79752,2.79763,2.79726,2.79726,7000000.0
2007-01-05 03:37:00,2.7971,2.79745,2.79691,2.79691,11000000.0
2007-01-05 03:38:00,2.79718,2.79719,2.7969,2.7969,5000000.0
2007-01-05 03:39:00,2.7968,2.79727,2.7968,2.79727,10000000.0
2007-01-05 03:40:00,2.79722,2.79731,2.79722,2.79724,7000000.0
2007-01-05 03:41:00,2.79727,2.79727,2.79684,2.79684,9000000.0
2007-01-05 03:42:00,2.79709,2.79709,2.79664,2.79691,8000000.0
2007-01-05 03:43:00,2.79727,2.79744,2.79727,2.79737,8000000.0
2007-01-05 03:44:00,2.79728,2.79728,2.79711,2.79711,8000000.0
2007-01-05 03:45:00,2.79715,2.79715,2.79691,2.79714,8000000.0
2007-01-05 03:46:00,2.79724,2.79729,2.7972,2.7972,7000000.0
2007-01-05 03:47:00,2.79726,2.79728,2.79697,2.79728,11000000.0
2007-01-05 03:48:00,2.79697,2.79697,2.79664,2.79664,2000000.0
2007-01-05 03:49:00,2.79677,2.79709,2.79669,2.79709,7000000.0
2007-01-05 03:50:00,2.79762,2.7978,2.79762,2.7978,5000000.0
2007-01-05 03:51:00,2.79854,2.79871,2.79847,2.79847,11000000.0
2007-01-05 03:52:00,2.79766,2.79819,2.79766,2.79807,8000000.0
2007-01-05 03:53:00,2.79825,2.79895,2.79825,2.79895,10000000.0
2007-01-05 03:54:00,2.79938,2.79941,2.7991,2.79941,7000000.0
2007-01-05 03:55:00,2.79941,2.79941,2.79877,2.79877,11000000.0
2007-01-05 03:56:00,2.79879,2.799,2.79879,2.79891,8000000.0
2007-01-05 03:57:00,2.79938,2.8004,2.79932,2.8004,7000000.0
2007-01-05 03:58:00,2.79998,2.8003,2.79998,2.8003,7000000.0
2007-01-05 03:59:00,2.80004,2.80038,2.80004,2.80021,8000000.0
2007-01-05 04:00:00,2.79996,2.80009,2.79963,2.79963,8000000.0
2007-01-05 04:01:00,2.79953,2.79953,2.79826,2.79835,11000000.0
2007-01-05 04:02:00,2.79831,2.799,2.79831,2.799,11000000.0
2007-01-05 04:03:00,2.7988,2.79906,2.7987,2.79901,7000000.0
2007-01-05 04:04:00,2.79942,2.79977,2.79935,2.79977,7000000.0
2007-01-05 04:05:00,2.80001,2.8005,2.80001,2.80022,8000000.0
2007-01-05 04:06:00,2.80039,2.80049,2.80021,2.80021,7000000.0
2007-01-05 04:07:00,2.80041,2.80049,2.80023,2.80023,7000000.0
2007-01-05 04:08:00,2.80036,2.80085,2.80036,2.80072,9000000.0
2007-01-05 04:09:00,2.80062,2.80062,2.80046,2.8006,8000000.0
2007-01-05 04:10:00,2.80049,2.80049,2.79989,2.79989,11000000.0
2007-01-05 04:11:00,2.80014,2.80024,2.80013,2.80013,8000000.0
2007-01-05 04:12:00,2.80015,2.80022,2.8,2.80017,8000000.0
2007-01-05 04:13:00,2.80005,2.80005,2.79964,2.79964,7000000.0
2007-01-05 04:14:00,2.79943,2.79986,2.79943,2.79986,4000000.0
2007-01-05 04:15:00,2.79977,2.79977,2.79951,2.79951,8000000.0
2007-01-05 04:16:00,2.79962,2.79963,2.79939,2.79963,8000000.0
2007-01-05 04:17:00,2.79959,2.79959,2.79883,2.79884,9000000.0
2007-01-05 04:18:00,2.79893,2.79964,2.79893,2.79964,4800000.0
2007-01-05 04:20:00,2.79935,2.79936,2.79925,2.79925,8000000.0
2007-01-05 04:21:00,2.79935,2.79973,2.79935,2.79958,7000000.0
2007-01-05 04:22:00,2.79983,2.79983,2.79961,2.79961,5000000.0
2007-01-05 04:23:00,2.79949,2.79979,2.79949,2.79971,10000000.0
2007-01-05 04:24:00,2.79966,2.79969,2.7994,2.79945,8000000.0
2007-01-05 04:25:00,2.79951,2.79969,2.79951,2.79967,10000000.0
2007-01-05 04:26:00,2.79968,2.79974,2.79948,2.79948,6000000.0
2007-01-05 04:27:00,2.7985,2.79868,2.79845,2.79862,8000000.0
2007-01-05 04:28:00,2.79882,2.79882,2.79829,2.79829,7000000.0
2007-01-05 04:29:00,2.79827,2.79859,2.79827,2.79837,7000000.0
2007-01-05 04:30:00,2.7982,2.7982,2.7979,2.79814,8000000.0
2007-01-05 04:31:00,2.79782,2.79807,2.79772,2.79807,8000000.0
2007-01-05 04:32:00,2.79822,2.79845,2.79819,2.79845,5000000.0
2007-01-05 04:33:00,2.79814,2.79855,2.79814,2.79843,8000000.0
2007-01-05 04:34:00,2.79817,2.79846,2.79817,2.79834,7000000.0
2007-01-05 04:35:00,2.79852,2.7989,2.79852,2.79872,7000000.0
2007-01-05 04:36:00,2.79886,2.7992,2.79882,2.7992,8000000.0
2007-01-05 04:37:00,2.79902,2.79902,2.79859,2.79859,7000000.0
2007-01-05 04:38:00,2.79888,2.79898,2.79871,2.79898,7000000.0
2007-01-05 04:39:00,2.79907,2.79919,2.79903,2.79919,5000000.0
2007-01-05 04:40:00,2.79929,2.79938,2.79926,2.79928,8000000.0
2007-01-05 04:41:00,2.79955,2.79955,2.79911,2.79913,5000000.0
2007-01-05 04:42:00,2.79896,2.79925,2.79896,2.79925,5000000.0
2007-01-05 04:43:00,2.79927,2.79969,2.79888,2.79888,9000000.0
2007-01-05 04:44:00,2.79864,2.79865,2.79746,2.79746,7000000.0
2007-01-05 04:45:00,2.79763,2.79793,2.79763,2.79779,8000000.0
2007-01-05 04:46:00,2.7977,2.79772,2.79732,2.79757,10000000.0
2007-01-05 04:47:00,2.79778,2.79807,2.79765,2.79807,10000000.0
2007-01-05 04:48:00,2.79805,2.79819,2.79783,2.79819,7000000.0
2007-01-05 04:50:00,2.79824,2.79826,2.79799,2.79805,7000000.0
2007-01-05 04:51:00,2.7977,2.7977,2.79703,2.79727,6000000.0
2007-01-05 04:52:00,2.79707,2.79707,2.79671,2.79678,7000000.0
2007-01-05 04:53:00,2.79661,2.79676,2.79634,2.79676,7000000.0
2007-01-05 04:54:00,2.79691,2.79705,2.79691,2.79696,9000000.0
2007-01-05 04:55:00,2.79759,2.7978,2.79757,2.7978,8000000.0
2007-01-05 04:57:00,2.79797,2.79805,2.79795,2.79805,7000000.0
2007-01-05 04:58:00,2.79796,2.79798,2.79781,2.79781,11000000.0
2007-01-05 04:59:00,2.79759,2.79763,2.79741,2.79741,7000000.0
2007-01-05 05:00:00,2.79721,2.79739,2.79714,2.79718,10000000.0
2007-01-05 05:01:00,2.79709,2.79709,2.79655,2.79675,11000000.0
2007-01-05 05:02:00,2.79688,2.79751,2.79688,2.79751,7000000.0
2007-01-05 05:03:00,2.79826,2.79838,2.79788,2.79791,7000000.0
2007-01-05 05:04:00,2.79852,2.80039,2.79852,2.79999,8000000.0
2007-01-05 05:05:00,2.79933,2.79945,2.79903,2.79945,8000000.0
2007-01-05 05:06:00,2.79907,2.79939,2.79907,2.79915,8000000.0
2007-01-05 05:07:00,2.79902,2.79933,2.799,2.79933,10000000.0
2007-01-05 05:08:00,2.79909,2.8005,2.79909,2.8005,7000000.0
2007-01-05 05:09:00,2.80069,2.80169,2.80069,2.80096,8000000.0
2007-01-05 05:10:00,2.80081,2.80081,2.80023,2.80026,7000000.0
2007-01-05 05:11:00,2.80031,2.80115,2.80031,2.8011,10000000.0
2007-01-05 05:12:00,2.80061,2.80065,2.80044,2.80057,7000000.0
2007-01-05 05:13:00,2.80053,2.80053,2.80027,2.80027,2000000.0
2007-01-05 05:14:00,2.80036,2.80037,2.80019,2.80037,7000000.0
2007-01-05 05:15:00,2.80022,2.80022,2.80006,2.80016,7000000.0
2007-01-05 05:16:00,2.79974,2.79991,2.79967,2.79991,7000000.0
2007-01-05 05:18:00,2.79986,2.79986,2.79943,2.79959,8000000.0
2007-01-05 05:19:00,2.79963,2.80012,2.79955,2.80012,7000000.0
2007-01-05 05:20:00,2.80024,2.8007,2.80024,2.8007,9000000.0
2007-01-05 05:21:00,2.80098,2.80145,2.80098,2.80117,8000000.0
2007-01-05 05:22:00,2.80113,2.8015,2.8011,2.8015,7000000.0
2007-01-05 05:23:00,2.80115,2.80149,2.80115,2.80118,7000000.0
2007-01-05 05:24:00,2.80108,2.80127,2.80108,2.80127,3000000.0
2007-01-05 05:25:00,2.80141,2.80175,2.80141,2.80175,6000000.0
2007-01-05 05:26:00,2.80148,2.80174,2.80141,2.80162,7000000.0
2007-01-05 05:27:00,2.80174,2.80184,2.80172,2.80172,9000000.0
2007-01-05 05:28:00,2.80173,2.80198,2.80147,2.80198,7000000.0
2007-01-05 05:29:00,2.80203,2.80327,2.80203,2.80327,7000000.0
2007-01-05 05:30:00,2.80266,2.80266,2.80194,2.80194,5000000.0
2007-01-05 05:31:00,2.80246,2.80246,2.80215,2.80227,10000000.0
2007-01-05 05:32:00,2.80242,2.8027,2.80242,2.80263,9000000.0
2007-01-05 05:34:00,2.80225,2.80275,2.80225,2.8027,7000000.0
2007-01-05 05:35:00,2.80284,2.80312,2.80284,2.80312,7000000.0
2007-01-05 05:36:00,2.80326,2.8037,2.80326,2.80367,7000000.0
2007-01-05 05:37:00,2.80401,2.80414,2.80328,2.80328,7000000.0
2007-01-05 05:38:00,2.8033,2.80406,2.80321,2.80406,8000000.0
2007-01-05 05:39:00,2.8044,2.8044,2.80396,2.80413,8000000.0
2007-01-05 05:40:00,2.80426,2.80454,2.80416,2.80454,8000000.0
2007-01-05 05:41:00,2.80453,2.80453,2.8039,2.80397,9000000.0
2007-01-05 05:42:00,2.80355,2.80355,2.80276,2.80289,7000000.0
2007-01-05 05:43:00,2.80323,2.80323,2.8025,2.80281,8000000.0
2007-01-05 05:45:00,2.80292,2.80294,2.80254,2.80254,11000000.0
2007-01-05 05:46:00,2.80163,2.80163,2.80128,2.80132,9000000.0
2007-01-05 05:47:00,2.80101,2.8011,2.80081,2.8011,8000000.0
2007-01-05 05:48:00,2.80126,2.80167,2.80126,2.80149,8000000.0
2007-01-05 05:49:00,2.80178,2.80187,2.80167,2.80167,8000000.0
2007-01-05 05:50:00,2.80132,2.80132,2.80073,2.80098,8000000.0
2007-01-05 05:51:00,2.80106,2.80119,2.80103,2.80103,10000000.0
2007-01-05 05:52:00,2.80088,2.80154,2.80086,2.80151,7000000.0
2007-01-05 05:54:00,2.8016,2.80215,2.80159,2.8016,10000000.0
2007-01-05 05:55:00,2.80152,2.80185,2.80152,2.80185,7000000.0
2007-01-05 05:56:00,2.80212,2.80256,2.80201,2.80256,8000000.0
2007-01-05 05:57:00,2.80267,2.80292,2.80257,2.80265,8000000.0
2007-01-05 05:58:00,2.80253,2.80269,2.80238,2.80269,6000000.0
2007-01-05 05:59:00,2.80249,2.80276,2.80234,2.80276,7000000.0
2007-01-05 06:00:00,2.80321,2.80321,2.80207,2.80207,6000000.0
2007-01-05 06:01:00,2.80175,2.80219,2.80166,2.80216,9000000.0
2007-01-05 06:02:00,2.8023,2.80244,2.80226,2.80231,8000000.0
2007-01-05 06:03:00,2.80311,2.80349,2.80311,2.80346,9000000.0
2007-01-05 06:04:00,2.80311,2.80348,2.80311,2.80339,8000000.0
2007-01-05 06:05:00,2.80308,2.80344,2.80308,2.80344,9000000.0
2007-01-05 06:06:00,2.80333,2.80356,2.80296,2.80356,8000000.0
2007-01-05 06:07:00,2.80372,2.80379,2.80323,2.80323,8000000.0
2007-01-05 06:08:00,2.80335,2.80462,2.80335,2.80462,7000000.0
2007-01-05 06:09:00,2.80529,2.80534,2.80483,2.80505,9000000.0
2007-01-05 06:10:00,2.80593,2.80637,2.80593,2.80616,7000000.0
2007-01-05 06:11:00,2.80628,2.80649,2.80614,2.80614,7000000.0
2007-01-05 06:12:00,2.80623,2.80625,2.80589,2.80589,7000000.0
2007-01-05 06:13:00,2.80594,2.80594,2.80411,2.80411,7000000.0
2007-01-05 06:14:00,2.80356,2.80356,2.80296,2.80299,8000000.0
2007-01-05 06:15:00,2.80286,2.80348,2.80286,2.80328,11000000.0
2007-01-05 06:16:00,2.80299,2.80299,2.8025,2.80256,7000000.0
2007-01-05 06:17:00,2.80248,2.80249,2.80218,2.80218,8000000.0
2007-01-05 06:18:00,2.80228,2.80232,2.80216,2.80232,8000000.0
2007-01-05 06:19:00,2.80234,2.80271,2.80179,2.80179,10000000.0
2007-01-05 06:20:00,2.80151,2.8019,2.80122,2.8019,7000000.0
2007-01-05 06:21:00,2.80269,2.80269,2.80254,2.80256,8000000.0
2007-01-05 06:22:00,2.80274,2.80283,2.80235,2.80235,7000000.0
2007-01-05 06:23:00,2.80196,2.80216,2.80177,2.8019,9000000.0
2007-01-05 06:24:00,2.80246,2.80287,2.80246,2.80287,10000000.0
2007-01-05 06:25:00,2.8024,2.80257,2.8023,2.80241,10000000.0
2007-01-05 06:26:00,2.80264,2.8034,2.80236,2.8034,8000000.0
2007-01-05 06:27:00,2.80296,2.80343,2.80296,2.80302,7800000.0
2007-01-05 06:28:00,2.80269,2.80315,2.80196,2.80315,7000000.0
2007-01-05 06:29:00,2.8045,2.80596,2.8045,2.80596,7000000.0
2007-01-05 06:30:00,2.806,2.806,2.80529,2.80558,8000000.0
2007-01-05 06:31:00,2.80529,2.80588,2.80529,2.80588,7000000.0
2007-01-05 06:32:00,2.80611,2.8063,2.80603,2.80603,5000000.0
2007-01-05 06:33:00,2.80632,2.80645,2.80614,2.80615,8000000.0
2007-01-05 06:34:00,2.80606,2.80637,2.80604,2.80604,10000000.0
2007-01-05 06:35:00,2.8056,2.80561,2.80497,2.805,9000000.0
2007-01-05 06:36:00,2.80487,2.80503,2.80457,2.80503,8000000.0
2007-01-05 06:37:00,2.80527,2.80541,2.80509,2.80509,8000000.0
2007-01-05 06:38:00,2.80534,2.8054,2.80523,2.8054,6000000.0
2007-01-05 06:39:00,2.80534,2.80541,2.80517,2.80541,11000000.0
2007-01-05 06:40:00,2.80547,2.80547,2.8052,2.8052,5000000.0
2007-01-05 06:41:00,2.80475,2.80475,2.80423,2.80471,7000000.0
2007-01-05 06:42:00,2.80483,2.80489,2.80476,2.80476,5000000.0
2007-01-05 06:43:00,2.80484,2.80508,2.80468,2.80508,8000000.0
2007-01-05 06:44:00,2.80481,2.80481,2.80306,2.80457,7000000.0
2007-01-05 06:45:00,2.80474,2.80572,2.8047,2.80572,7000000.0
2007-01-05 06:47:00,2.80618,2.80646,2.80599,2.80623,8000000.0
2007-01-05 06:49:00,2.80604,2.80604,2.80569,2.80593,9000000.0
2007-01-05 06:50:00,2.80599,2.80599,2.80581,2.80586,7000000.0
2007-01-05 06:51:00,2.80581,2.80612,2.80569,2.80569,8000000.0
2007-01-05 06:52:00,2.8061,2.8061,2.80564,2.80564,10000000.0
2007-01-05 06:53:00,2.80566,2.80566,2.80523,2.80564,9000000.0
2007-01-05 06:54:00,2.80562,2.80562,2.80536,2.80543,7000000.0
2007-01-05 06:55:00,2.8058,2.80595,2.80574,2.80574,8000000.0
2007-01-05 06:56:00,2.80517,2.80517,2.80473,2.80509,7000000.0
2007-01-05 06:57:00,2.80522,2.80522,2.8044,2.8044,7000000.0
2007-01-05 06:58:00,2.80436,2.80436,2.80388,2.80388,8000000.0
2007-01-05 06:59:00,2.80379,2.80419,2.80379,2.80419,8000000.0
2007-01-05 07:00:00,2.80423,2.80423,2.80388,2.80388,8000000.0
2007-01-05 07:02:00,2.804,2.80419,2.80397,2.80397,7000000.0
2007-01-05 07:03:00,2.80366,2.80366,2.80324,2.80326,8000000.0
2007-01-05 07:04:00,2.80316,2.80327,2.80224,2.80224,11000000.0
2007-01-05 07:05:00,2.80241,2.80343,2.80083,2.80083,8000000.0
2007-01-05 07:06:00,2.80262,2.80339,2.80262,2.80333,11000000.0
2007-01-05 07:07:00,2.80326,2.80353,2.80326,2.80331,6000000.0
2007-01-05 07:08:00,2.80354,2.80354,2.80324,2.8033,11000000.0
2007-01-05 07:09:00,2.8031,2.8031,2.80242,2.80273,8000000.0
2007-01-05 07:10:00,2.80314,2.80317,2.80292,2.80317,6000000.0
2007-01-05 07:11:00,2.8027,2.80314,2.8027,2.80308,8000000.0
2007-01-05 07:13:00,2.80303,2.80303,2.80275,2.80281,7000000.0
2007-01-05 07:14:00,2.80301,2.8031,2.80301,2.80307,5000000.0
2007-01-05 07:15:00,2.80281,2.80281,2.80234,2.80234,11000000.0
2007-01-05 07:16:00,2.80201,2.80201,2.80155,2.80155,7000000.0
2007-01-05 07:17:00,2.80155,2.80197,2.80155,2.80193,11000000.0
2007-01-05 07:18:00,2.80166,2.80198,2.80166,2.80172,7000000.0
2007-01-05 07:20:00,2.8017,2.8023,2.8017,2.8023,6000000.0
2007-01-05 07:21:00,2.80145,2.80181,2.80145,2.80168,8800000.0
2007-01-05 07:22:00,2.8018,2.80259,2.8018,2.80259,8000000.0
2007-01-05 07:24:00,2.80266,2.80266,2.80209,2.80209,11000000.0
2007-01-05 07:25:00,2.80106,2.80136,2.80016,2.80016,11000000.0
2007-01-05 07:26:00,2.7999,2.7999,2.79922,2.79922,8000000.0
2007-01-05 07:27:00,2.79856,2.79928,2.79821,2.79928,7000000.0
2007-01-05 07:28:00,2.79955,2.79987,2.79947,2.79957,10000000.0
2007-01-05 07:29:00,2.80017,2.80018,2.79978,2.80018,10000000.0
2007-01-05 07:31:00,2.79993,2.80009,2.79952,2.80009,8000000.0
2007-01-05 07:32:00,2.80007,2.8004,2.79982,2.80027,11000000.0
2007-01-05 07:33:00,2.79985,2.8001,2.79955,2.8001,8000000.0
2007-01-05 07:34:00,2.80068,2.80068,2.80046,2.80046,7000000.0
2007-01-05 07:35:00,2.80086,2.80086,2.79992,2.79992,7000000.0
2007-01-05 07:36:00,2.79961,2.79992,2.79939,2.79992,6800000.0
2007-01-05 07:37:00,2.79999,2.79999,2.7996,2.7996,6800000.0
2007-01-05 07:39:00,2.79989,2.79989,2.79953,2.79953,5000000.0
2007-01-05 07:40:00,2.79969,2.80031,2.79969,2.80019,8000000.0
2007-01-05 07:41:00,2.80043,2.80043,2.80015,2.80042,8000000.0
2007-01-05 07:42:00,2.80059,2.80072,2.80059,2.80059,6000000.0
2007-01-05 07:43:00,2.80031,2.80045,2.80024,2.80045,8000000.0
2007-01-05 07:44:00,2.80036,2.80063,2.80033,2.80041,8000000.0
2007-01-05 07:45:00,2.8005,2.8006,2.7983,2.80038,8000000.0
2007-01-05 07:46:00,2.80034,2.80071,2.80024,2.80065,11000000.0
2007-01-05 07:47:00,2.8006,2.8006,2.80022,2.80022,7000000.0
2007-01-05 07:48:00,2.79967,2.79986,2.79962,2.79962,7000000.0
2007-01-05 07:49:00,2.79951,2.79951,2.79916,2.79918,8000000.0
2007-01-05 07:50:00,2.79887,2.79965,2.79887,2.79965,11000000.0
2007-01-05 07:51:00,2.7994,2.7994,2.79903,2.79916,7000000.0
2007-01-05 07:52:00,2.79921,2.79921,2.79877,2.79877,3000000.0
2007-01-05 07:53:00,2.79827,2.79851,2.79821,2.79836,10000000.0
2007-01-05 07:54:00,2.79874,2.79891,2.79861,2.79861,8000000.0
2007-01-05 07:55:00,2.79851,2.79851,2.79764,2.79764,10000000.0
2007-01-05 07:56:00,2.79766,2.79788,2.79766,2.79771,9000000.0
2007-01-05 07:57:00,2.79791,2.798,2.79779,2.79784,7000000.0
2007-01-05 07:58:00,2.79741,2.79741,2.79692,2.79699,8000000.0
2007-01-05 07:59:00,2.79703,2.79703,2.79639,2.79639,8000000.0
2007-01-05 08:00:00,2.79586,2.7959,2.79558,2.79558,9000000.0
2007-01-05 08:01:00,2.79544,2.79564,2.79516,2.79516,7000000.0
2007-01-05 08:02:00,2.79539,2.79539,2.79499,2.79504,7000000.0
2007-01-05 08:03:00,2.79506,2.79509,2.79476,2.79484,8000000.0
2007-01-05 08:04:00,2.79482,2.79495,2.7945,2.79493,8000000.0
2007-01-05 08:05:00,2.79482,2.79524,2.79469,2.79469,8000000.0
2007-01-05 08:06:00,2.79517,2.79553,2.79488,2.79553,9000000.0
2007-01-05 08:07:00,2.79547,2.79555,2.79525,2.79525,8000000.0
2007-01-05 08:08:00,2.79574,2.79642,2.79574,2.79628,7000000.0
2007-01-05 08:09:00,2.79645,2.79765,2.79645,2.79749,10800000.0
2007-01-05 08:10:00,2.7978,2.79782,2.79742,2.79782,11000000.0
2007-01-05 08:11:00,2.79843,2.79869,2.79827,2.79827,7000000.0
2007-01-05 08:12:00,2.79866,2.79866,2.7979,2.79802,11000000.0
2007-01-05 08:13:00,2.79812,2.79843,2.79803,2.79843,10000000.0
2007-01-05 08:14:00,2.79863,2.79887,2.79863,2.79887,5000000.0
2007-01-05 08:15:00,2.79915,2.79917,2.79904,2.79913,8000000.0
2007-01-05 08:16:00,2.79925,2.79926,2.79883,2.79891,8000000.0
2007-01-05 08:17:00,2.79814,2.79893,2.79814,2.79893,9000000.0
2007-01-05 08:18:00,2.79904,2.79922,2.79892,2.79898,10000000.0
2007-01-05 08:20:00,2.79886,2.7989,2.79844,2.79844,8000000.0
2007-01-05 08:21:00,2.79838,2.79876,2.79838,2.79858,9000000.0
2007-01-05 08:22:00,2.79846,2.79856,2.79834,2.79854,7800000.0
2007-01-05 08:23:00,2.79847,2.79887,2.79847,2.79873,8000000.0
2007-01-05 08:24:00,2.799,2.79902,2.79868,2.79868,11000000.0
2007-01-05 08:25:00,2.79865,2.7991,2.79865,2.79906,9000000.0
2007-01-05 08:26:00,2.79898,2.79901,2.7988,2.79901,5000000.0
2007-01-05 08:27:00,2.79966,2.79968,2.7989,2.7989,11000000.0
2007-01-05 08:28:00,2.79875,2.7988,2.79872,2.7988,6000000.0
2007-01-05 08:29:00,2.79904,2.7994,2.79904,2.79928,7000000.0
2007-01-05 08:30:00,2.79938,2.79943,2.79905,2.79905,8000000.0
2007-01-05 08:32:00,2.79922,2.79922,2.79888,2.79891,10000000.0
2007-01-05 08:33:00,2.79884,2.79884,2.79811,2.79811,11000000.0
2007-01-05 08:34:00,2.79816,2.79839,2.79603,2.79819,10000000.0
2007-01-05 08:35:00,2.79844,2.79844,2.79759,2.79759,7000000.0
2007-01-05 08:36:00,2.79732,2.79732,2.79682,2.79689,7000000.0
2007-01-05 08:37:00,2.7967,2.7967,2.79576,2.79576,7000000.0
2007-01-05 08:39:00,2.79555,2.79555,2.79482,2.79482,9000000.0
2007-01-05 08:40:00,2.79449,2.79463,2.7938,2.7938,8000000.0
2007-01-05 08:41:00,2.79402,2.79402,2.79307,2.79375,8000000.0
2007-01-05 08:42:00,2.79402,2.79451,2.79402,2.79451,7000000.0
2007-01-05 08:43:00,2.79413,2.795,2.79413,2.795,10000000.0
2007-01-05 08:44:00,2.79546,2.79577,2.79529,2.79569,9000000.0
2007-01-05 08:45:00,2.79582,2.79583,2.79564,2.79583,7000000.0
2007-01-05 08:46:00,2.79578,2.79578,2.79557,2.79567,8000000.0
2007-01-05 08:47:00,2.79577,2.79577,2.79552,2.79554,8000000.0
2007-01-05 08:48:00,2.79543,2.79553,2.79491,2.79491,7000000.0
2007-01-05 08:49:00,2.79534,2.79554,2.79526,2.79526,8000000.0
2007-01-05 08:50:00,2.79461,2.79546,2.79461,2.79546,7000000.0
2007-01-05 08:51:00,2.79549,2.79559,2.7952,2.7952,8000000.0
2007-01-05 08:52:00,2.79529,2.79544,2.79513,2.79536,6800000.0
2007-01-05 08:53:00,2.79492,2.79539,2.79492,2.79539,10000000.0
2007-01-05 08:54:00,2.79481,2.79606,2.79481,2.79606,8000000.0
2007-01-05 08:55:00,2.7958,2.7958,2.79518,2.79526,8000000.0
2007-01-05 08:56:00,2.79529,2.79529,2.79499,2.79499,5000000.0
2007-01-05 08:57:00,2.79453,2.79488,2.79409,2.79467,8000000.0
2007-01-05 08:58:00,2.79482,2.7953,2.79456,2.7953,10000000.0
2007-01-05 08:59:00,2.79482,2.79518,2.79482,2.79518,11000000.0
2007-01-05 09:00:00,2.79493,2.79493,2.79426,2.79426,8000000.0
2007-01-05 09:01:00,2.79471,2.79576,2.79471,2.79576,7000000.0
2007-01-05 09:02:00,2.79516,2.79538,2.7951,2.79535,6000000.0
2007-01-05 09:03:00,2.7954,2.79551,2.79524,2.79524,7800000.0
2007-01-05 09:04:00,2.79516,2.79535,2.79513,2.79518,7000000.0
2007-01-05 09:05:00,2.79526,2.79549,2.79497,2.79497,10000000.0
2007-01-05 09:06:00,2.79453,2.79471,2.79446,2.79471,11000000.0
2007-01-05 09:07:00,2.79449,2.79484,2.79447,2.79484,7000000.0
2007-01-05 09:08:00,2.79498,2.79524,2.79498,2.795,8000000.0
2007-01-05 09:09:00,2.79484,2.79487,2.79447,2.79457,8000000.0
2007-01-05 09:10:00,2.79475,2.79507,2.79465,2.79475,7000000.0
2007-01-05 09:11:00,2.7947,2.7947,2.79369,2.79434,8000000.0
2007-01-05 09:12:00,2.79434,2.79452,2.79424,2.79452,5000000.0
2007-01-05 09:13:00,2.79475,2.79502,2.79456,2.79456,8000000.0
2007-01-05 09:14:00,2.79434,2.79453,2.79434,2.79435,6000000.0
2007-01-05 09:15:00,2.79482,2.79561,2.79482,2.79561,10000000.0
2007-01-05 09:16:00,2.79586,2.79601,2.79572,2.79572,6000000.0
2007-01-05 09:17:00,2.79596,2.79596,2.79574,2.79583,7000000.0
2007-01-05 09:18:00,2.79549,2.79549,2.79523,2.79523,5000000.0
2007-01-05 09:19:00,2.79513,2.79527,2.79483,2.79498,8000000.0
2007-01-05 09:20:00,2.79498,2.79498,2.79461,2.79461,8000000.0
2007-01-05 09:21:00,2.79488,2.79512,2.79472,2.79505,9000000.0
2007-01-05 09:22:00,2.79462,2.79462,2.79405,2.79431,11000000.0
2007-01-05 09:23:00,2.79331,2.79413,2.79327,2.79413,8000000.0
2007-01-05 09:24:00,2.79344,2.79344,2.79248,2.79248,7000000.0
2007-01-05 09:25:00,2.7923,2.79329,2.7923,2.79329,8000000.0
2007-01-05 09:26:00,2.79375,2.79384,2.7936,2.79372,8000000.0
2007-01-05 09:27:00,2.79433,2.79439,2.79368,2.79368,7000000.0
2007-01-05 09:28:00,2.79295,2.79295,2.7926,2.79295,6000000.0
2007-01-05 09:29:00,2.79274,2.79274,2.79027,2.79027,10000000.0
2007-01-05 09:30:00,2.78982,2.7909,2.78982,2.79089,8000000.0
2007-01-05 09:31:00,2.79096,2.79096,2.79024,2.79024,7000000.0
2007-01-05 09:32:00,2.79003,2.79064,2.79003,2.79064,8000000.0
2007-01-05 09:33:00,2.79096,2.79128,2.79079,2.79128,9000000.0
2007-01-05 09:34:00,2.7917,2.79285,2.79166,2.79285,7000000.0
2007-01-05 09:35:00,2.79266,2.7927,2.79213,2.7927,7000000.0
2007-01-05 09:36:00,2.79343,2.79364,2.79318,2.79352,10000000.0
2007-01-05 09:37:00,2.79381,2.79381,2.79352,2.79357,8000000.0
2007-01-05 09:38:00,2.79356,2.79418,2.79354,2.79414,6800000.0
2007-01-05 09:39:00,2.79439,2.79483,2.79429,2.79473,8000000.0
2007-01-05 09:40:00,2.79417,2.7947,2.79417,2.7947,6000000.0
2007-01-05 09:41:00,2.79412,2.79417,2.79376,2.79376,7000000.0
2007-01-05 09:42:00,2.7934,2.7934,2.79303,2.79303,9000000.0
2007-01-05 09:43:00,2.79314,2.79314,2.79269,2.79277,10000000.0
2007-01-05 09:44:00,2.79266,2.79266,2.79206,2.79206,7000000.0
2007-01-05 09:45:00,2.79188,2.79206,2.79188,2.79197,8000000.0
2007-01-05 09:46:00,2.79216,2.79289,2.79216,2.79289,7000000.0
2007-01-05 09:47:00,2.79302,2.79323,2.79244,2.79244,9000000.0
2007-01-05 09:48:00,2.79267,2.79289,2.79252,2.79277,8000000.0
2007-01-05 09:49:00,2.79294,2.79362,2.79294,2.79324,11000000.0
2007-01-05 09:50:00,2.79291,2.79291,2.79214,2.79214,7000000.0
2007-01-05 09:51:00,2.79232,2.79232,2.79174,2.79193,9000000.0
2007-01-05 09:52:00,2.79254,2.79254,2.79237,2.79251,9000000.0
2007-01-05 09:53:00,2.79275,2.79301,2.79243,2.79243,8000000.0
2007-01-05 09:54:00,2.79251,2.79346,2.79238,2.79346,8000000.0
2007-01-05 09:55:00,2.79378,2.79416,2.79365,2.79365,8000000.0
2007-01-05 09:56:00,2.79318,2.79365,2.79318,2.79365,7000000.0
2007-01-05 09:57:00,2.79387,2.79426,2.79387,2.79404,7000000.0
2007-01-05 09:58:00,2.79442,2.79465,2.79427,2.79427,8000000.0
2007-01-05 09:59:00,2.79417,2.79463,2.79417,2.79442,11000000.0
2007-01-05 10:00:00,2.79398,2.79398,2.79285,2.79285,7000000.0
2007-01-05 10:01:00,2.79208,2.7921,2.79168,2.79168,8000000.0
2007-01-05 10:02:00,2.79163,2.79277,2.79161,2.79277,8000000.0
2007-01-05 10:03:00,2.79308,2.7932,2.79279,2.7932,10000000.0
2007-01-05 10:04:00,2.79308,2.79314,2.79261,2.79261,8000000.0
2007-01-05 10:05:00,2.79253,2.79258,2.79213,2.79249,8000000.0
2007-01-05 10:06:00,2.79245,2.79245,2.79208,2.79211,6800000.0
2007-01-05 10:07:00,2.79282,2.79348,2.79282,2.79348,8000000.0
2007-01-05 10:08:00,2.79346,2.79346,2.79329,2.79331,7000000.0
2007-01-05 10:09:00,2.79365,2.79375,2.7935,2.7935,11000000.0
2007-01-05 10:10:00,2.79354,2.794,2.79354,2.794,7000000.0
2007-01-05 10:11:00,2.79413,2.79413,2.79363,2.79389,8000000.0
2007-01-05 10:12:00,2.79392,2.79408,2.79332,2.79378,7000000.0
2007-01-05 10:13:00,2.79355,2.79356,2.79332,2.79336,8000000.0
2007-01-05 10:14:00,2.79282,2.79326,2.79282,2.79286,9000000.0
2007-01-05 10:15:00,2.79299,2.7932,2.79277,2.79281,7000000.0
2007-01-05 10:16:00,2.7928,2.7928,2.79233,2.7928,8000000.0
2007-01-05 10:17:00,2.79324,2.79353,2.79297,2.79297,8000000.0
2007-01-05 10:18:00,2.79367,2.79399,2.79367,2.79399,7000000.0
2007-01-05 10:19:00,2.79367,2.79371,2.79357,2.7937,8000000.0
2007-01-05 10:20:00,2.79373,2.79419,2.79366,2.79386,8000000.0
2007-01-05 10:21:00,2.79379,2.79385,2.7935,2.79378,7000000.0
2007-01-05 10:22:00,2.79347,2.79374,2.79329,2.79329,8000000.0
2007-01-05 10:23:00,2.79296,2.79301,2.79281,2.79301,7000000.0
2007-01-05 10:24:00,2.79314,2.79406,2.79314,2.79406,8000000.0
2007-01-05 10:25:00,2.7954,2.79725,2.7954,2.79725,10000000.0
2007-01-05 10:26:00,2.79702,2.79702,2.79613,2.7962,5000000.0
2007-01-05 10:27:00,2.79584,2.79584,2.79513,2.79554,8000000.0
2007-01-05 10:28:00,2.79544,2.79584,2.79534,2.79584,7000000.0
2007-01-05 10:29:00,2.796,2.79677,2.79586,2.79677,8000000.0
2007-01-05 10:30:00,2.79673,2.79844,2.7967,2.79844,7000000.0
2007-01-05 10:31:00,2.79862,2.79866,2.7984,2.79843,7000000.0
2007-01-05 10:32:00,2.79888,2.79908,2.79852,2.79852,9000000.0
2007-01-05 10:33:00,2.79854,2.79895,2.79845,2.79845,11000000.0
2007-01-05 10:34:00,2.79909,2.79983,2.79909,2.79983,7000000.0
2007-01-05 10:35:00,2.8003,2.8003,2.79987,2.79987,8000000.0
2007-01-05 10:36:00,2.79992,2.80144,2.79992,2.80144,8000000.0
2007-01-05 10:37:00,2.80181,2.80181,2.8014,2.80165,11000000.0
2007-01-05 10:38:00,2.80169,2.80186,2.80142,2.80186,7000000.0
2007-01-05 10:39:00,2.80199,2.8024,2.80199,2.80217,7000000.0
2007-01-05 10:40:00,2.80165,2.8022,2.80165,2.8022,8000000.0
2007-01-05 10:41:00,2.80155,2.80155,2.80062,2.80072,7000000.0
2007-01-05 10:42:00,2.8008,2.80121,2.80066,2.80111,7000000.0
2007-01-05 10:43:00,2.80089,2.80089,2.79982,2.79982,8000000.0
2007-01-05 10:44:00,2.80031,2.80061,2.80012,2.80012,7800000.0
2007-01-05 10:45:00,2.79971,2.80016,2.79971,2.80012,11000000.0
2007-01-05 10:46:00,2.80031,2.80038,2.80004,2.80004,11000000.0
2007-01-05 10:47:00,2.80036,2.80126,2.79997,2.80124,11000000.0
2007-01-05 10:48:00,2.80132,2.80231,2.80119,2.80231,7000000.0
2007-01-05 10:49:00,2.80189,2.80189,2.80066,2.80066,6800000.0
2007-01-05 10:50:00,2.80031,2.80031,2.79944,2.79944,8000000.0
2007-01-05 10:51:00,2.79905,2.80013,2.79905,2.79988,10000000.0
2007-01-05 10:52:00,2.79929,2.80067,2.79929,2.80067,5000000.0
2007-01-05 10:53:00,2.79976,2.80035,2.79976,2.79994,9000000.0
2007-01-05 10:54:00,2.79982,2.80033,2.79982,2.80031,9000000.0
2007-01-05 10:55:00,2.80011,2.80066,2.80007,2.80053,7000000.0
2007-01-05 10:56:00,2.80066,2.80066,2.79993,2.80012,8000000.0
2007-01-05 10:57:00,2.80046,2.80046,2.8,2.80015,11000000.0
2007-01-05 10:58:00,2.80012,2.80012,2.79908,2.79908,10000000.0
2007-01-05 10:59:00,2.79863,2.79914,2.79806,2.79806,10000000.0
2007-01-05 11:00:00,2.79806,2.79813,2.79773,2.79813,10000000.0
2007-01-05 11:01:00,2.79854,2.79854,2.79798,2.798,8000000.0
2007-01-05 11:02:00,2.79792,2.79817,2.79792,2.79814,8000000.0
2007-01-05 11:03:00,2.79775,2.7997,2.79775,2.7997,8000000.0
2007-01-05 11:04:00,2.7995,2.7995,2.79923,2.79923,7000000.0
2007-01-05 11:05:00,2.79892,2.79928,2.7985,2.79925,7000000.0
2007-01-05 11:06:00,2.79923,2.79923,2.79825,2.79825,7000000.0
2007-01-05 11:07:00,2.79835,2.79835,2.79801,2.79813,10000000.0
2007-01-05 11:08:00,2.79781,2.79794,2.79744,2.79791,8000000.0
2007-01-05 11:09:00,2.79821,2.79874,2.79821,2.79869,7000000.0
2007-01-05 11:10:00,2.79918,2.79943,2.79912,2.79921,10800000.0
2007-01-05 11:11:00,2.79878,2.799,2.79871,2.79871,7000000.0
2007-01-05 11:12:00,2.79922,2.79924,2.79872,2.79875,10000000.0
2007-01-05 11:13:00,2.79836,2.79874,2.79836,2.79861,7000000.0
2007-01-05 11:14:00,2.79861,2.79882,2.7986,2.79882,9000000.0
2007-01-05 11:15:00,2.79865,2.79865,2.79822,2.79862,8000000.0
2007-01-05 11:16:00,2.79861,2.79897,2.79849,2.79897,8000000.0
2007-01-05 11:17:00,2.79921,2.79935,2.79866,2.79866,9000000.0
2007-01-05 11:18:00,2.79881,2.79924,2.79881,2.79888,9000000.0
2007-01-05 11:19:00,2.7992,2.79964,2.79912,2.79928,7000000.0
2007-01-05 11:20:00,2.79919,2.79919,2.799,2.79905,8000000.0
2007-01-05 11:21:00,2.79917,2.79917,2.79808,2.79819,8000000.0
2007-01-05 11:22:00,2.79789,2.79796,2.79746,2.79791,7000000.0
2007-01-05 11:23:00,2.79827,2.79827,2.79744,2.79744,7000000.0
2007-01-05 11:24:00,2.7975,2.79788,2.79727,2.79788,11000000.0
2007-01-05 11:25:00,2.79792,2.79801,2.79779,2.79801,8000000.0
2007-01-05 11:26:00,2.79754,2.79754,2.79744,2.79746,7000000.0
2007-01-05 11:27:00,2.79765,2.79772,2.79747,2.7975,7800000.0
2007-01-05 11:28:00,2.79785,2.79801,2.79764,2.7977,7000000.0
2007-01-05 11:29:00,2.79756,2.79769,2.7973,2.7973,10000000.0
2007-01-05 11:30:00,2.79713,2.79726,2.79699,2.7972,10000000.0
2007-01-05 11:31:00,2.7974,2.79754,2.79728,2.79736,7000000.0
2007-01-05 11:32:00,2.79685,2.79685,2.79652,2.79654,8000000.0
2007-01-05 11:33:00,2.79676,2.79692,2.7967,2.79692,7000000.0
2007-01-05 11:34:00,2.79667,2.79667,2.79625,2.79625,11000000.0
2007-01-05 11:35:00,2.7957,2.79577,2.79521,2.79546,8000000.0
2007-01-05 11:37:00,2.7957,2.79574,2.79546,2.79574,8000000.0
2007-01-05 11:38:00,2.7955,2.79608,2.7955,2.79608,7000000.0
2007-01-05 11:39:00,2.79581,2.79589,2.7948,2.7948,9000000.0
2007-01-05 11:40:00,2.79312,2.79325,2.79311,2.79312,11000000.0
2007-01-05 11:41:00,2.79341,2.79412,2.79341,2.79407,8000000.0
2007-01-05 11:42:00,2.79394,2.79434,2.79394,2.79428,7800000.0
2007-01-05 11:43:00,2.7944,2.79463,2.79431,2.79439,9000000.0
2007-01-05 11:44:00,2.79451,2.79463,2.79441,2.79447,11000000.0
2007-01-05 11:45:00,2.79457,2.79457,2.79292,2.79292,8000000.0
2007-01-05 11:46:00,2.7932,2.79334,2.79289,2.79334,7000000.0
2007-01-05 11:47:00,2.79331,2.79332,2.79303,2.79315,10000000.0
2007-01-05 11:48:00,2.79314,2.79318,2.79292,2.79299,8000000.0
2007-01-05 11:49:00,2.79316,2.7932,2.79274,2.79294,8000000.0
2007-01-05 11:50:00,2.79284,2.7932,2.79284,2.7931,8000000.0
2007-01-05 11:51:00,2.79357,2.79357,2.79337,2.79353,9000000.0
2007-01-05 11:52:00,2.7939,2.79444,2.7939,2.79412,7000000.0
2007-01-05 11:53:00,2.79408,2.7947,2.79408,2.7947,7000000.0
2007-01-05 11:54:00,2.79421,2.79421,2.79327,2.79385,10000000.0
2007-01-05 11:55:00,2.79385,2.79421,2.7938,2.7938,8000000.0
2007-01-05 11:56:00,2.7941,2.7941,2.79374,2.79377,11000000.0
2007-01-05 11:58:00,2.79386,2.79386,2.79298,2.79299,11000000.0
2007-01-05 11:59:00,2.793,2.79333,2.79295,2.79295,8000000.0
2007-01-05 12:00:00,2.79235,2.79274,2.79235,2.79259,7000000.0
2007-01-05 12:01:00,2.79295,2.79329,2.79295,2.79317,7000000.0
2007-01-05 12:03:00,2.79347,2.79361,2.7934,2.79361,7000000.0
2007-01-05 12:04:00,2.79273,2.79297,2.79254,2.79287,7000000.0
2007-01-05 12:05:00,2.79259,2.79259,2.79238,2.79238,8000000.0
2007-01-05 12:06:00,2.79235,2.79252,2.79226,2.79252,8000000.0
2007-01-05 12:07:00,2.79248,2.79264,2.792,2.792,8000000.0
2007-01-05 12:08:00,2.79213,2.79219,2.79202,2.7921,11000000.0
2007-01-05 12:09:00,2.7925,2.79278,2.7925,2.79267,7000000.0
2007-01-05 12:10:00,2.79235,2.7924,2.79165,2.79165,6800000.0
2007-01-05 12:11:00,2.79194,2.79194,2.79143,2.79169,8000000.0
2007-01-05 12:12:00,2.79151,2.79151,2.79069,2.79069,7000000.0
2007-01-05 12:13:00,2.79094,2.79156,2.79077,2.79156,7000000.0
2007-01-05 12:14:00,2.7912,2.79132,2.7912,2.79132,8000000.0
2007-01-05 12:15:00,2.79091,2.79091,2.79024,2.79025,7000000.0
2007-01-05 12:16:00,2.7901,2.79036,2.78976,2.79036,8800000.0
2007-01-05 12:17:00,2.79011,2.79012,2.78981,2.78981,7000000.0
2007-01-05 12:18:00,2.78996,2.79041,2.78996,2.79011,8000000.0
2007-01-05 12:19:00,2.79043,2.79052,2.79021,2.79034,7000000.0
2007-01-05 12:20:00,2.79013,2.79022,2.78961,2.79008,8000000.0
2007-01-05 12:21:00,2.79023,2.79023,2.78973,2.78973,10000000.0
2007-01-05 12:22:00,2.78979,2.78979,2.78883,2.78883,6800000.0
2007-01-05 12:23:00,2.78904,2.78989,2.78904,2.78989,8000000.0
2007-01-05 12:24:00,2.78977,2.78977,2.7896,2.78977,5000000.0
2007-01-05 12:25:00,2.78962,2.78997,2.78962,2.78965,8000000.0
2007-01-05 12:26:00,2.78986,2.79002,2.78986,2.79,8000000.0
2007-01-05 12:27:00,2.78999,2.79023,2.78986,2.79023,11000000.0
2007-01-05 12:28:00,2.78965,2.78966,2.78931,2.78931,7000000.0
2007-01-05 12:29:00,2.79001,2.79039,2.79001,2.79015,9000000.0
2007-01-05 12:30:00,2.7897,2.79063,2.7897,2.79059,11000000.0
2007-01-05 12:31:00,2.79064,2.79069,2.79031,2.79031,10000000.0
2007-01-05 12:32:00,2.7903,2.7905,2.78991,2.78991,7000000.0
2007-01-05 12:33:00,2.78972,2.79031,2.78953,2.79031,7000000.0
2007-01-05 12:34:00,2.79106,2.79144,2.79106,2.79144,8000000.0
2007-01-05 12:35:00,2.79135,2.79141,2.79118,2.79134,7000000.0
2007-01-05 12:36:00,2.79057,2.79087,2.79057,2.79073,8000000.0
2007-01-05 12:37:00,2.79073,2.7911,2.79073,2.79082,11000000.0
2007-01-05 12:38:00,2.79045,2.79071,2.79045,2.79063,7000000.0
2007-01-05 12:39:00,2.79099,2.79174,2.79099,2.79174,7000000.0
2007-01-05 12:40:00,2.79136,2.79157,2.79117,2.79144,11000000.0
2007-01-05 12:41:00,2.79123,2.79137,2.79117,2.7913,7000000.0
2007-01-05 12:42:00,2.7918,2.7918,2.7915,2.7915,7000000.0
2007-01-05 12:43:00,2.79165,2.79184,2.79153,2.79153,7000000.0
2007-01-05 12:44:00,2.79146,2.79169,2.79139,2.79164,10000000.0
2007-01-05 12:45:00,2.79174,2.79246,2.79174,2.79246,10000000.0
2007-01-05 12:46:00,2.79207,2.79229,2.79207,2.79225,8000000.0
2007-01-05 12:47:00,2.79286,2.79311,2.79265,2.79265,9000000.0
2007-01-05 12:48:00,2.79235,2.79235,2.79176,2.79176,8000000.0
2007-01-05 12:49:00,2.79227,2.79293,2.79227,2.79293,10000000.0
2007-01-05 12:50:00,2.79317,2.79317,2.79262,2.79265,7000000.0
2007-01-05 12:51:00,2.79241,2.79241,2.79218,2.79223,8000000.0
2007-01-05 12:52:00,2.7925,2.7925,2.7923,2.79241,8000000.0
2007-01-05 12:53:00,2.79204,2.79364,2.79204,2.79339,8000000.0
2007-01-05 12:55:00,2.7937,2.79433,2.7937,2.79433,8000000.0
2007-01-05 12:56:00,2.79474,2.79489,2.79414,2.79489,8000000.0
2007-01-05 12:57:00,2.7947,2.79487,2.79448,2.79487,8000000.0
2007-01-05 12:58:00,2.79519,2.79537,2.79497,2.79527,8000000.0
2007-01-05 12:59:00,2.79553,2.79553,2.79509,2.79521,8000000.0
2007-01-05 13:00:00,2.79562,2.79589,2.79554,2.79588,8000000.0
2007-01-05 13:01:00,2.79504,2.79535,2.7948,2.79504,11000000.0
2007-01-05 13:02:00,2.79471,2.79483,2.79455,2.79473,8000000.0
2007-01-05 13:03:00,2.79506,2.79506,2.79477,2.79496,7000000.0
2007-01-05 13:04:00,2.79437,2.79443,2.79407,2.79412,11000000.0
2007-01-05 13:05:00,2.79366,2.794,2.79359,2.79371,7000000.0
2007-01-05 13:06:00,2.79386,2.79386,2.79348,2.79356,7000000.0
2007-01-05 13:07:00,2.793,2.79308,2.79233,2.79258,9000000.0
2007-01-05 13:08:00,2.79252,2.79271,2.79227,2.79266,11000000.0
2007-01-05 13:09:00,2.79307,2.7932,2.79078,2.79173,11000000.0
2007-01-05 13:10:00,2.79155,2.79155,2.79101,2.79132,11000000.0
2007-01-05 13:11:00,2.79141,2.79152,2.79132,2.79139,7000000.0
2007-01-05 13:12:00,2.79152,2.79165,2.79135,2.79165,8000000.0
2007-01-05 13:13:00,2.7916,2.79229,2.7916,2.79228,11000000.0
2007-01-05 13:14:00,2.79389,2.794,2.7936,2.79379,7000000.0
2007-01-05 13:15:00,2.79398,2.794,2.79382,2.794,8000000.0
2007-01-05 13:16:00,2.79406,2.79408,2.79349,2.79349,7000000.0
2007-01-05 13:17:00,2.7912,2.79359,2.7912,2.79328,8000000.0
2007-01-05 13:18:00,2.79388,2.79417,2.79388,2.79408,8000000.0
2007-01-05 13:19:00,2.79387,2.79399,2.79367,2.79399,7000000.0
2007-01-05 13:20:00,2.79407,2.7943,2.79407,2.7943,7000000.0
2007-01-05 13:21:00,2.79425,2.79449,2.79403,2.79449,9000000.0
2007-01-05 13:22:00,2.79439,2.79439,2.79346,2.79359,10000000.0
2007-01-05 13:23:00,2.79353,2.79488,2.79353,2.79488,7000000.0
2007-01-05 13:24:00,2.79513,2.79513,2.79454,2.79454,8000000.0
2007-01-05 13:25:00,2.79405,2.79447,2.79384,2.79447,7000000.0
2007-01-05 13:26:00,2.79465,2.7951,2.79465,2.79508,8800000.0
2007-01-05 13:27:00,2.79474,2.79507,2.7946,2.7946,11000000.0
2007-01-05 13:28:00,2.79448,2.79461,2.79411,2.79434,11000000.0
2007-01-05 13:29:00,2.79442,2.79547,2.79434,2.79547,9000000.0
2007-01-05 13:30:00,2.79536,2.79562,2.79514,2.79514,9000000.0
2007-01-05 13:31:00,2.79502,2.79668,2.79502,2.79633,11000000.0
2007-01-05 13:32:00,2.79691,2.79749,2.79691,2.7974,5000000.0
2007-01-05 13:33:00,2.79702,2.79702,2.79692,2.79702,19000000.0
2007-01-05 13:34:00,2.79707,2.79722,2.797,2.79722,14000000.0
2007-01-05 13:35:00,2.79714,2.79724,2.79708,2.79708,18000000.0
2007-01-05 13:36:00,2.79722,2.79751,2.79716,2.79751,30800000.0
2007-01-05 13:37:00,2.79748,2.79748,2.79725,2.79741,12000000.0
2007-01-05 13:38:00,2.79743,2.79804,2.7973,2.79804,20000000.0
2007-01-05 13:39:00,2.79828,2.79842,2.79818,2.79818,21000000.0
2007-01-05 13:40:00,2.7979,2.79801,2.7976,2.7976,60000000.0
2007-01-05 13:41:00,2.7962,2.7962,2.79578,2.79597,22000000.0
2007-01-05 13:42:00,2.79572,2.79581,2.79566,2.79574,11000000.0
2007-01-05 13:43:00,2.79575,2.79655,2.79575,2.79649,55000000.0
2007-01-05 13:44:00,2.79671,2.79716,2.79647,2.79647,27000000.0
2007-01-05 13:45:00,2.79678,2.79734,2.79669,2.79734,23800000.0
2007-01-05 13:46:00,2.79738,2.79828,2.79738,2.79826,8000000.0
2007-01-05 13:47:00,2.7985,2.7985,2.79814,2.79814,27000000.0
2007-01-05 13:48:00,2.7979,2.79819,2.79777,2.79777,24000000.0
2007-01-05 13:49:00,2.79797,2.79803,2.79769,2.79803,19000000.0
2007-01-05 13:50:00,2.79773,2.79795,2.79751,2.79778,24000000.0
2007-01-05 13:51:00,2.79789,2.79817,2.79789,2.79817,45000000.0
2007-01-05 13:52:00,2.79824,2.79837,2.79807,2.79835,34000000.0
2007-01-05 13:53:00,2.79854,2.79882,2.79849,2.79859,28000000.0
2007-01-05 13:54:00,2.79852,2.79913,2.79852,2.79913,32000000.0
2007-01-05 13:55:00,2.79902,2.79902,2.79863,2.79863,30000000.0
2007-01-05 13:56:00,2.79863,2.79864,2.79834,2.79834,20000000.0
2007-01-05 13:57:00,2.79805,2.79881,2.79805,2.79845,47000000.0
2007-01-05 13:58:00,2.79818,2.79854,2.79818,2.79828,9000000.0
2007-01-05 13:59:00,2.7977,2.79816,2.7977,2.79787,34000000.0
2007-01-05 14:00:00,2.79743,2.79772,2.79743,2.79748,8000000.0
2007-01-05 14:01:00,2.79759,2.7979,2.79731,2.7979,31000000.0
2007-01-05 14:02:00,2.79743,2.79762,2.79726,2.79762,26000000.0
2007-01-05 14:03:00,2.79719,2.79736,2.7966,2.79736,6000000.0
2007-01-05 14:04:00,2.79801,2.7982,2.79765,2.7982,13000000.0
2007-01-05 14:05:00,2.79876,2.79918,2.79873,2.79907,30000000.0
2007-01-05 14:06:00,2.79846,2.79851,2.79831,2.79831,7000000.0
2007-01-05 14:07:00,2.79847,2.79862,2.79779,2.79829,8000000.0
2007-01-05 14:08:00,2.79834,2.79914,2.79821,2.79898,26000000.0
2007-01-05 14:09:00,2.79825,2.79869,2.79825,2.79867,25000000.0
2007-01-05 14:10:00,2.79887,2.79948,2.79887,2.79948,24000000.0
2007-01-05 14:11:00,2.79911,2.79959,2.79911,2.79959,26000000.0
2007-01-05 14:12:00,2.79931,2.79974,2.79931,2.79972,5000000.0
2007-01-05 14:13:00,2.7997,2.79973,2.79937,2.79973,7000000.0
2007-01-05 14:14:00,2.79991,2.79996,2.79969,2.79996,17000000.0
2007-01-05 14:15:00,2.7995,2.79965,2.79894,2.79894,22000000.0
2007-01-05 14:16:00,2.79948,2.79948,2.79906,2.79947,8000000.0
2007-01-05 14:17:00,2.79936,2.79936,2.79798,2.79847,30000000.0
2007-01-05 14:18:00,2.79808,2.79808,2.79749,2.79749,34000000.0
2007-01-05 14:19:00,2.7975,2.7975,2.79723,2.79723,28000000.0
2007-01-05 14:20:00,2.79762,2.79812,2.79762,2.79793,32000000.0
2007-01-05 14:21:00,2.79818,2.79833,2.79813,2.79819,30000000.0
2007-01-05 14:22:00,2.7981,2.7981,2.79722,2.79778,31000000.0
2007-01-05 14:23:00,2.79814,2.79897,2.79814,2.79897,37000000.0
2007-01-05 14:24:00,2.79907,2.79918,2.79898,2.79899,11000000.0
2007-01-05 14:25:00,2.79873,2.79873,2.79846,2.79848,37800000.0
2007-01-05 14:26:00,2.79815,2.79815,2.79762,2.79762,7000000.0
2007-01-05 14:27:00,2.79737,2.79749,2.79719,2.79749,43000000.0
2007-01-05 14:28:00,2.7979,2.7979,2.79751,2.79751,26800000.0
2007-01-05 14:29:00,2.79781,2.79871,2.79781,2.79871,31000000.0
2007-01-05 14:30:00,2.79883,2.79883,2.79823,2.79853,40000000.0
2007-01-05 14:31:00,2.79798,2.7981,2.79788,2.79807,51000000.0
2007-01-05 14:32:00,2.79847,2.79847,2.79817,2.79819,54000000.0
2007-01-05 14:33:00,2.79795,2.79795,2.79739,2.79772,39000000.0
2007-01-05 14:34:00,2.79798,2.79843,2.79798,2.79836,52000000.0
2007-01-05 14:35:00,2.79815,2.79815,2.79783,2.79805,45000000.0
2007-01-05 14:36:00,2.79875,2.79901,2.79859,2.79859,8000000.0
2007-01-05 14:37:00,2.79836,2.79855,2.79831,2.79831,52000000.0
2007-01-05 14:38:00,2.7983,2.79854,2.79798,2.79854,48000000.0
2007-01-05 14:39:00,2.79852,2.79852,2.7975,2.79753,44000000.0
2007-01-05 14:40:00,2.79739,2.79772,2.79739,2.79755,8000000.0
2007-01-05 14:41:00,2.79688,2.79693,2.79673,2.79693,45000000.0
2007-01-05 14:42:00,2.79733,2.79744,2.79708,2.79708,7000000.0
2007-01-05 14:43:00,2.79745,2.79781,2.79745,2.79781,32000000.0
2007-01-05 14:44:00,2.79787,2.7979,2.79766,2.7979,38000000.0
2007-01-05 14:45:00,2.79728,2.79748,2.79686,2.79686,17800000.0
2007-01-05 14:46:00,2.79463,2.79691,2.79463,2.79676,6000000.0
2007-01-05 14:47:00,2.79695,2.79695,2.79685,2.79693,11000000.0
2007-01-05 14:48:00,2.79716,2.79789,2.79716,2.79789,7000000.0
2007-01-05 14:49:00,2.79777,2.79784,2.79751,2.79751,34000000.0
2007-01-05 14:50:00,2.79747,2.79762,2.79747,2.79756,20000000.0
2007-01-05 14:52:00,2.79767,2.79767,2.79745,2.79747,16000000.0
2007-01-05 14:53:00,2.79797,2.798,2.79744,2.798,21000000.0
2007-01-05 14:54:00,2.79829,2.79846,2.79801,2.79801,11000000.0
2007-01-05 14:55:00,2.79846,2.79851,2.79805,2.79825,10000000.0
2007-01-05 14:56:00,2.79777,2.79813,2.79777,2.79808,16000000.0
2007-01-05 14:57:00,2.79772,2.79785,2.79768,2.79778,27000000.0
2007-01-05 14:58:00,2.79797,2.79797,2.79769,2.79786,34000000.0
2007-01-05 14:59:00,2.79762,2.79773,2.79725,2.79725,16000000.0
2007-01-05 15:00:00,2.79703,2.79732,2.79703,2.79705,17000000.0
2007-01-05 15:01:00,2.79718,2.79718,2.79661,2.79661,22000000.0
2007-01-05 15:02:00,2.79667,2.79777,2.79667,2.79777,36000000.0
2007-01-05 15:03:00,2.79858,2.79858,2.79801,2.79812,7000000.0
2007-01-05 15:04:00,2.79773,2.79825,2.79773,2.79825,7000000.0
2007-01-05 15:05:00,2.79827,2.79827,2.79801,2.7981,22000000.0
2007-01-05 15:06:00,2.79802,2.79804,2.79791,2.79792,23000000.0
2007-01-05 15:07:00,2.79743,2.79783,2.79743,2.79756,29000000.0
2007-01-05 15:08:00,2.79766,2.79766,2.79705,2.79705,7000000.0
2007-01-05 15:09:00,2.79694,2.79715,2.7969,2.79715,7000000.0
2007-01-05 15:10:00,2.79711,2.79729,2.79694,2.79705,37000000.0
2007-01-05 15:11:00,2.79713,2.79734,2.797,2.797,23000000.0
2007-01-05 15:12:00,2.79737,2.79758,2.79713,2.79758,8000000.0
2007-01-05 15:13:00,2.79751,2.7976,2.79737,2.79737,39000000.0
2007-01-05 15:14:00,2.79735,2.79757,2.79735,2.79748,35800000.0
2007-01-05 15:15:00,2.79743,2.79792,2.79685,2.79792,26000000.0
2007-01-05 15:16:00,2.7983,2.79861,2.79817,2.79817,8000000.0
2007-01-05 15:17:00,2.7979,2.79794,2.7976,2.79794,26000000.0
2007-01-05 15:18:00,2.79803,2.79807,2.7979,2.79794,18000000.0
2007-01-05 15:19:00,2.79767,2.79832,2.79767,2.79832,12000000.0
2007-01-05 15:20:00,2.79867,2.79873,2.79849,2.79849,19000000.0
2007-01-05 15:21:00,2.79928,2.79969,2.79822,2.79822,29000000.0
2007-01-05 15:22:00,2.79791,2.79799,2.79791,2.79797,9000000.0
2007-01-05 15:23:00,2.79798,2.79897,2.79798,2.79897,41000000.0
2007-01-05 15:24:00,2.79766,2.79766,2.79698,2.79718,6000000.0
2007-01-05 15:25:00,2.79744,2.79744,2.79697,2.79697,8800000.0
2007-01-05 15:26:00,2.7974,2.79807,2.7974,2.79798,6000000.0
2007-01-05 15:27:00,2.79793,2.79793,2.7974,2.79754,36000000.0
2007-01-05 15:28:00,2.79793,2.79889,2.79793,2.79889,47800000.0
2007-01-05 15:29:00,2.79812,2.79812,2.79405,2.79405,44000000.0
2007-01-05 15:30:00,2.789,2.79715,2.78701,2.79715,70000000.0
2007-01-05 15:31:00,2.80208,2.80451,2.80078,2.80078,42000000.0
2007-01-05 15:32:00,2.7998,2.80195,2.7998,2.80195,34000000.0
2007-01-05 15:33:00,2.80199,2.80358,2.80199,2.80241,36000000.0
2007-01-05 15:34:00,2.80112,2.80112,2.7988,2.7988,21000000.0
2007-01-05 15:35:00,2.79923,2.79923,2.79703,2.79703,42000000.0
2007-01-05 15:36:00,2.79674,2.79674,2.79631,2.79631,28000000.0
2007-01-05 15:37:00,2.79614,2.79688,2.79584,2.79584,28000000.0
2007-01-05 15:38:00,2.79551,2.7962,2.7953,2.7953,55000000.0
2007-01-05 15:39:00,2.7946,2.79522,2.79442,2.79517,35000000.0
2007-01-05 15:40:00,2.79601,2.79629,2.79583,2.79583,46000000.0
2007-01-05 15:41:00,2.79519,2.79613,2.79519,2.79593,41000000.0
2007-01-05 15:42:00,2.79627,2.79643,2.79523,2.7953,8000000.0
2007-01-05 15:43:00,2.7949,2.79501,2.79413,2.79434,51000000.0
2007-01-05 15:44:00,2.79364,2.79453,2.79364,2.79453,43000000.0
2007-01-05 15:45:00,2.79459,2.79557,2.79454,2.79551,42000000.0
2007-01-05 15:46:00,2.797,2.79757,2.79699,2.797,33000000.0
2007-01-05 15:47:00,2.79662,2.79727,2.79649,2.79727,43000000.0
2007-01-05 15:48:00,2.79562,2.79708,2.79562,2.79706,10000000.0
2007-01-05 15:49:00,2.7969,2.79721,2.79679,2.79721,38000000.0
2007-01-05 15:50:00,2.79735,2.7978,2.79715,2.7978,24000000.0
2007-01-05 15:51:00,2.79737,2.79737,2.79638,2.79638,46000000.0
2007-01-05 15:52:00,2.7967,2.79717,2.79608,2.79647,44000000.0
2007-01-05 15:53:00,2.79715,2.79715,2.79658,2.7967,22000000.0
2007-01-05 15:54:00,2.79721,2.79725,2.79705,2.79705,53000000.0
2007-01-05 15:55:00,2.79718,2.79781,2.79718,2.79744,32000000.0
2007-01-05 15:56:00,2.79708,2.79732,2.7968,2.79681,45000000.0
2007-01-05 15:57:00,2.79686,2.79718,2.79678,2.79691,30800000.0
2007-01-05 15:58:00,2.7968,2.7973,2.7968,2.79709,44000000.0
2007-01-05 15:59:00,2.79711,2.79722,2.79669,2.79722,37000000.0
2007-01-05 16:00:00,2.79716,2.79725,2.79678,2.79704,50000000.0
2007-01-05 16:01:00,2.79687,2.79802,2.79687,2.79694,39800000.0
2007-01-05 16:02:00,2.79727,2.79802,2.79727,2.79802,35000000.0
2007-01-05 16:03:00,2.79868,2.79896,2.7986,2.79896,48000000.0
2007-01-05 16:04:00,2.79837,2.79837,2.79738,2.79795,39000000.0
2007-01-05 16:05:00,2.79813,2.79813,2.7974,2.79792,40800000.0
2007-01-05 16:06:00,2.79771,2.79816,2.79767,2.79767,41000000.0
2007-01-05 16:07:00,2.79758,2.79834,2.79756,2.79834,33000000.0
2007-01-05 16:08:00,2.79881,2.79881,2.79799,2.79799,7000000.0
2007-01-05 16:09:00,2.79901,2.79974,2.79901,2.79958,46800000.0
2007-01-05 16:10:00,2.79998,2.80053,2.79954,2.80053,43000000.0
2007-01-05 16:11:00,2.8004,2.8004,2.79981,2.79983,24000000.0
2007-01-05 16:12:00,2.79988,2.80005,2.79987,2.80005,16000000.0
2007-01-05 16:13:00,2.79998,2.79998,2.7997,2.7997,42000000.0
2007-01-05 16:14:00,2.79935,2.80013,2.79935,2.79995,61000000.0
2007-01-05 16:15:00,2.80019,2.80061,2.8,2.80046,66000000.0
2007-01-05 16:16:00,2.80083,2.80148,2.80066,2.80148,8000000.0
2007-01-05 16:17:00,2.80118,2.80174,2.80115,2.80149,35000000.0
2007-01-05 16:18:00,2.80105,2.80125,2.80098,2.80108,39000000.0
2007-01-05 16:19:00,2.80092,2.80092,2.80031,2.80086,37000000.0
2007-01-05 16:20:00,2.8012,2.80134,2.80106,2.80134,71800000.0
2007-01-05 16:21:00,2.8012,2.80129,2.8009,2.8009,64000000.0
2007-01-05 16:22:00,2.80074,2.80074,2.80034,2.80034,52800000.0
2007-01-05 16:23:00,2.80023,2.80069,2.80023,2.8005,61000000.0
2007-01-05 16:24:00,2.80021,2.80021,2.79803,2.79803,7000000.0
2007-01-05 16:25:00,2.79788,2.79791,2.79714,2.79714,42000000.0
2007-01-05 16:26:00,2.79679,2.79679,2.7962,2.79623,31800000.0
2007-01-05 16:27:00,2.79612,2.79632,2.79612,2.79622,48000000.0
2007-01-05 16:28:00,2.7964,2.79641,2.79521,2.79521,50000000.0
2007-01-05 16:29:00,2.79441,2.79511,2.79356,2.79356,33000000.0
2007-01-05 16:30:00,2.79313,2.79381,2.79304,2.79381,44000000.0
2007-01-05 16:31:00,2.79366,2.79415,2.79366,2.79378,67000000.0
2007-01-05 16:32:00,2.79379,2.79379,2.79366,2.79379,7000000.0
2007-01-05 16:33:00,2.79415,2.7944,2.794,2.79418,40000000.0
2007-01-05 16:34:00,2.79408,2.79438,2.79388,2.79438,48000000.0
2007-01-05 16:35:00,2.79466,2.79466,2.79412,2.79452,52000000.0
2007-01-05 16:36:00,2.7942,2.79426,2.794,2.794,7000000.0
2007-01-05 16:37:00,2.79426,2.79439,2.79413,2.79431,48000000.0
2007-01-05 16:38:00,2.79468,2.79509,2.79468,2.79509,38000000.0
2007-01-05 16:39:00,2.79589,2.79633,2.79584,2.79584,58000000.0
2007-01-05 16:40:00,2.7958,2.79611,2.7958,2.79581,8000000.0
2007-01-05 16:41:00,2.79563,2.79643,2.79563,2.79643,43000000.0
2007-01-05 16:42:00,2.79632,2.79673,2.79632,2.79673,46000000.0
2007-01-05 16:43:00,2.79673,2.7968,2.79644,2.79661,11000000.0
2007-01-05 16:44:00,2.79642,2.79713,2.79642,2.79713,30000000.0
2007-01-05 16:45:00,2.79701,2.79743,2.79696,2.79728,46000000.0
2007-01-05 16:46:00,2.79774,2.79805,2.79768,2.79768,61000000.0
2007-01-05 16:47:00,2.798,2.79919,2.798,2.79919,10000000.0
2007-01-05 16:48:00,2.79983,2.79983,2.79903,2.79903,6000000.0
2007-01-05 16:49:00,2.79901,2.79916,2.79881,2.79916,7000000.0
2007-01-05 16:50:00,2.79875,2.79985,2.79875,2.79985,48000000.0
2007-01-05 16:51:00,2.79956,2.7998,2.79956,2.79967,30000000.0
2007-01-05 16:52:00,2.79929,2.79966,2.79928,2.79928,34000000.0
2007-01-05 16:53:00,2.79955,2.80037,2.79955,2.80006,16000000.0
2007-01-05 16:54:00,2.80019,2.80027,2.80006,2.80006,23000000.0
2007-01-05 16:55:00,2.8,2.8,2.79978,2.79978,33000000.0
2007-01-05 16:56:00,2.79953,2.79953,2.79933,2.79933,45000000.0
2007-01-05 16:57:00,2.79942,2.80058,2.79942,2.80058,24000000.0
2007-01-05 16:58:00,2.80056,2.80129,2.80056,2.80107,41000000.0
2007-01-05 16:59:00,2.80143,2.80285,2.80143,2.80285,47000000.0
2007-01-05 17:00:00,2.80308,2.8035,2.80293,2.8035,48800000.0
2007-01-05 17:01:00,2.80291,2.80327,2.80291,2.80322,8000000.0
2007-01-05 17:02:00,2.8032,2.8032,2.80276,2.80284,48000000.0
2007-01-05 17:03:00,2.80292,2.80292,2.80261,2.80277,41000000.0
2007-01-05 17:04:00,2.80301,2.80301,2.80243,2.80254,50800000.0
2007-01-05 17:05:00,2.80279,2.80315,2.80279,2.80294,8000000.0
2007-01-05 17:06:00,2.80225,2.80319,2.80225,2.80297,65000000.0
2007-01-05 17:07:00,2.80249,2.8029,2.80246,2.80267,44000000.0
2007-01-05 17:08:00,2.8024,2.80298,2.8024,2.80298,8000000.0
2007-01-05 17:09:00,2.80248,2.80262,2.80218,2.80262,50000000.0
2007-01-05 17:10:00,2.80257,2.80257,2.8021,2.80217,44000000.0
2007-01-05 17:11:00,2.80185,2.80194,2.80174,2.80194,36000000.0
2007-01-05 17:12:00,2.80143,2.80251,2.80143,2.80226,11000000.0
2007-01-05 17:13:00,2.80227,2.80244,2.80162,2.80226,36000000.0
2007-01-05 17:14:00,2.80253,2.80335,2.80253,2.80289,8000000.0
2007-01-05 17:15:00,2.80362,2.80374,2.8034,2.80374,25000000.0
2007-01-05 17:16:00,2.80352,2.80352,2.80273,2.80299,27000000.0
2007-01-05 17:17:00,2.80304,2.80417,2.80304,2.80417,40000000.0
2007-01-05 17:18:00,2.80407,2.80407,2.80241,2.80241,38000000.0
2007-01-05 17:19:00,2.80217,2.80217,2.80193,2.80208,26000000.0
2007-01-05 17:20:00,2.80276,2.80293,2.80238,2.80284,10000000.0
2007-01-05 17:21:00,2.80344,2.80372,2.80314,2.8033,29000000.0
2007-01-05 17:22:00,2.80385,2.80444,2.80384,2.80413,10000000.0
2007-01-05 17:23:00,2.80492,2.80492,2.80439,2.80439,37000000.0
2007-01-05 17:24:00,2.80434,2.80434,2.80404,2.80404,23000000.0
2007-01-05 17:25:00,2.80383,2.80447,2.80383,2.80434,24000000.0
2007-01-05 17:26:00,2.80458,2.80458,2.80426,2.8044,22000000.0
2007-01-05 17:27:00,2.8048,2.8048,2.80441,2.80472,45800000.0
2007-01-05 17:28:00,2.80474,2.80499,2.80459,2.80492,31000000.0
2007-01-05 17:29:00,2.80471,2.80476,2.80443,2.80476,44000000.0
2007-01-05 17:30:00,2.80486,2.80538,2.80462,2.80462,47000000.0
2007-01-05 17:31:00,2.80474,2.80482,2.80449,2.80464,65000000.0
2007-01-05 17:32:00,2.80462,2.80525,2.80462,2.80503,69000000.0
2007-01-05 17:33:00,2.80513,2.80513,2.8047,2.80489,61000000.0
2007-01-05 17:34:00,2.80454,2.80492,2.80454,2.80492,62000000.0
2007-01-05 17:35:00,2.80501,2.80501,2.80373,2.80373,55000000.0
2007-01-05 17:36:00,2.80408,2.80418,2.80337,2.80337,8000000.0
2007-01-05 17:37:00,2.80363,2.80372,2.80348,2.80348,53000000.0
2007-01-05 17:38:00,2.80376,2.80403,2.80341,2.80403,7000000.0
2007-01-05 17:39:00,2.80378,2.80402,2.8034,2.8034,43000000.0
2007-01-05 17:40:00,2.80342,2.80375,2.80342,2.80356,56000000.0
2007-01-05 17:41:00,2.80335,2.80335,2.8031,2.80333,46000000.0
2007-01-05 17:42:00,2.80296,2.80296,2.80258,2.80284,45000000.0
2007-01-05 17:43:00,2.80279,2.8028,2.80264,2.80264,41600000.0
2007-01-05 17:44:00,2.80264,2.80316,2.80264,2.80316,49000000.0
2007-01-05 17:45:00,2.80267,2.80267,2.80232,2.80249,43000000.0
2007-01-05 17:46:00,2.80226,2.80271,2.80226,2.80271,52000000.0
2007-01-05 17:47:00,2.80222,2.80231,2.80149,2.80149,77000000.0
2007-01-05 17:48:00,2.80182,2.80233,2.80159,2.80233,9000000.0
2007-01-05 17:49:00,2.80285,2.80297,2.80246,2.80251,62000000.0
2007-01-05 17:50:00,2.8028,2.80299,2.8023,2.8023,65800000.0
2007-01-05 17:51:00,2.80193,2.80218,2.80183,2.80184,56800000.0
2007-01-05 17:52:00,2.80162,2.80203,2.80141,2.80141,56800000.0
2007-01-05 17:53:00,2.80041,2.8013,2.80041,2.80118,43000000.0
2007-01-05 17:54:00,2.80129,2.80176,2.80129,2.80152,44000000.0
2007-01-05 17:55:00,2.80104,2.80121,2.80069,2.80069,10000000.0
2007-01-05 17:56:00,2.80056,2.80189,2.80056,2.80146,40000000.0
2007-01-05 17:57:00,2.80068,2.80127,2.80068,2.80111,31000000.0
2007-01-05 17:58:00,2.80063,2.80081,2.80035,2.80035,48000000.0
2007-01-05 17:59:00,2.79949,2.79949,2.79847,2.79847,7000000.0
2007-01-05 18:00:00,2.79859,2.79915,2.79857,2.79915,43000000.0
2007-01-05 18:01:00,2.79945,2.80073,2.79945,2.80073,49000000.0
2007-01-05 18:02:00,2.80087,2.80143,2.80087,2.80143,7000000.0
2007-01-05 18:03:00,2.80083,2.80133,2.80079,2.80079,49000000.0
2007-01-05 18:04:00,2.80045,2.80071,2.80042,2.80071,51000000.0
2007-01-05 18:05:00,2.80054,2.80105,2.80012,2.80012,48000000.0
2007-01-05 18:06:00,2.80046,2.80071,2.80022,2.80022,8000000.0
2007-01-05 18:07:00,2.80059,2.80214,2.80059,2.80211,35000000.0
2007-01-05 18:08:00,2.80203,2.80255,2.80203,2.80222,66000000.0
2007-01-05 18:09:00,2.80258,2.80258,2.80229,2.8025,54000000.0
2007-01-05 18:10:00,2.80264,2.80348,2.80264,2.80324,34000000.0
2007-01-05 18:11:00,2.80313,2.80403,2.80292,2.80403,8000000.0
2007-01-05 18:12:00,2.8041,2.80431,2.80385,2.8042,9000000.0
2007-01-05 18:13:00,2.80417,2.80528,2.80417,2.80528,10000000.0
2007-01-05 18:14:00,2.80512,2.80558,2.80512,2.80558,9000000.0
2007-01-05 18:15:00,2.80608,2.8069,2.80608,2.80676,28800000.0
2007-01-05 18:16:00,2.80613,2.80626,2.80597,2.80619,58000000.0
2007-01-05 18:17:00,2.8061,2.8061,2.8057,2.80596,51000000.0
2007-01-05 18:18:00,2.80626,2.80665,2.80626,2.80637,45000000.0
2007-01-05 18:19:00,2.80615,2.80615,2.80526,2.80526,8000000.0
2007-01-05 18:20:00,2.80606,2.80611,2.80556,2.80556,55000000.0
2007-01-05 18:21:00,2.80643,2.80643,2.80582,2.80582,37000000.0
2007-01-05 18:22:00,2.80561,2.80618,2.805,2.805,53000000.0
2007-01-05 18:23:00,2.8051,2.80595,2.80467,2.80556,46000000.0
2007-01-05 18:24:00,2.80545,2.80549,2.80499,2.80499,9000000.0
2007-01-05 18:25:00,2.80612,2.80777,2.80612,2.80777,32000000.0
2007-01-05 18:26:00,2.80786,2.808,2.80764,2.808,38000000.0
2007-01-05 18:27:00,2.80814,2.80837,2.80813,2.80834,45000000.0
2007-01-05 18:28:00,2.80849,2.80863,2.80826,2.80863,20000000.0
2007-01-05 18:29:00,2.8086,2.8086,2.80799,2.80804,23000000.0
2007-01-05 18:30:00,2.80857,2.80903,2.80841,2.80882,34000000.0
2007-01-05 18:31:00,2.80932,2.80962,2.80866,2.80866,51800000.0
2007-01-05 18:32:00,2.80881,2.80918,2.80877,2.80885,71000000.0
2007-01-05 18:33:00,2.80892,2.8091,2.80862,2.8091,58000000.0
2007-01-05 18:34:00,2.80917,2.80917,2.80809,2.80841,8000000.0
2007-01-05 18:35:00,2.80804,2.80843,2.80804,2.80843,50000000.0
2007-01-05 18:36:00,2.80847,2.80872,2.80794,2.80797,80000000.0
2007-01-05 18:37:00,2.80825,2.80891,2.80802,2.80827,72800000.0
2007-01-05 18:38:00,2.80849,2.80885,2.80845,2.80885,61600000.0
2007-01-05 18:39:00,2.80873,2.80873,2.80772,2.80795,8000000.0
2007-01-05 18:40:00,2.80803,2.80861,2.80776,2.80776,49000000.0
2007-01-05 18:41:00,2.80771,2.80807,2.80751,2.80751,60000000.0
2007-01-05 18:42:00,2.80736,2.80791,2.80736,2.80791,50000000.0
2007-01-05 18:43:00,2.80724,2.80724,2.80632,2.80648,43000000.0
2007-01-05 18:44:00,2.80673,2.80673,2.80634,2.8064,52000000.0
2007-01-05 18:45:00,2.80594,2.80604,2.80572,2.80604,7000000.0
2007-01-05 18:46:00,2.8065,2.8065,2.80563,2.8057,8000000.0
2007-01-05 18:47:00,2.8059,2.80629,2.80584,2.80629,55000000.0
2007-01-05 18:48:00,2.80637,2.80637,2.80529,2.80529,43000000.0
2007-01-05 18:49:00,2.80572,2.8062,2.80572,2.80593,7000000.0
2007-01-05 18:50:00,2.80638,2.80638,2.80611,2.80632,59000000.0
2007-01-05 18:51:00,2.80647,2.80647,2.80533,2.80617,28000000.0
2007-01-05 18:52:00,2.80656,2.80685,2.80649,2.80685,7000000.0
2007-01-05 18:53:00,2.80687,2.80687,2.80619,2.80619,30000000.0
2007-01-05 18:54:00,2.80631,2.80738,2.80631,2.80738,8000000.0
2007-01-05 18:55:00,2.80741,2.80776,2.80728,2.80776,39800000.0
2007-01-05 18:56:00,2.80736,2.80736,2.80681,2.80681,14000000.0
2007-01-05 18:57:00,2.80709,2.80736,2.80686,2.80686,17000000.0
2007-01-05 18:58:00,2.80681,2.80722,2.80681,2.80722,7000000.0
2007-01-05 18:59:00,2.80751,2.80772,2.80735,2.8074,35000000.0
2007-01-05 19:00:00,2.80731,2.80731,2.80704,2.80723,28000000.0
2007-01-05 19:01:00,2.8074,2.8074,2.80663,2.80715,22000000.0
2007-01-05 19:02:00,2.80725,2.80725,2.80684,2.80684,28000000.0
2007-01-05 19:03:00,2.80683,2.80734,2.80683,2.80709,24000000.0
2007-01-05 19:04:00,2.807,2.80755,2.80666,2.80755,45800000.0
2007-01-05 19:05:00,2.80771,2.80777,2.80771,2.80775,29000000.0
2007-01-05 19:06:00,2.8077,2.8077,2.80735,2.80763,65000000.0
2007-01-05 19:07:00,2.80788,2.80813,2.80773,2.80773,47000000.0
2007-01-05 19:08:00,2.80768,2.80797,2.8074,2.8074,11000000.0
2007-01-05 19:09:00,2.80715,2.80783,2.80699,2.80781,9000000.0
2007-01-05 19:10:00,2.80814,2.80836,2.80798,2.80807,8000000.0
2007-01-05 19:11:00,2.8084,2.8084,2.80773,2.80773,32000000.0
2007-01-05 19:12:00,2.80761,2.80776,2.80725,2.80759,7000000.0
2007-01-05 19:13:00,2.80789,2.80844,2.80789,2.80844,8000000.0
2007-01-05 19:14:00,2.80827,2.80838,2.8077,2.8077,11000000.0
2007-01-05 19:15:00,2.8079,2.80798,2.80782,2.8079,20000000.0
2007-01-05 19:16:00,2.80757,2.80847,2.80757,2.80792,8000000.0
2007-01-05 19:17:00,2.80822,2.80842,2.80597,2.80829,9000000.0
2007-01-05 19:18:00,2.80844,2.80855,2.80821,2.80821,21000000.0
2007-01-05 19:19:00,2.80774,2.80799,2.8076,2.80784,11000000.0
2007-01-05 19:20:00,2.80799,2.8081,2.80791,2.80807,10000000.0
2007-01-05 19:21:00,2.80795,2.80827,2.80795,2.80823,9000000.0
2007-01-05 19:22:00,2.80801,2.80844,2.80801,2.80844,8000000.0
2007-01-05 19:23:00,2.80871,2.80879,2.80871,2.80879,23000000.0
2007-01-05 19:24:00,2.80883,2.80885,2.80865,2.80872,9000000.0
2007-01-05 19:25:00,2.80869,2.80869,2.80798,2.80798,66000000.0
2007-01-05 19:26:00,2.80801,2.8086,2.80801,2.80848,8000000.0
2007-01-05 19:27:00,2.8085,2.80857,2.80814,2.80857,7000000.0
2007-01-05 19:28:00,2.80881,2.80898,2.80869,2.80898,36000000.0
2007-01-05 19:29:00,2.8089,2.80898,2.80847,2.80847,25000000.0
2007-01-05 19:30:00,2.80815,2.80844,2.80812,2.80835,8000000.0
2007-01-05 19:31:00,2.80822,2.80841,2.80793,2.80841,8000000.0
2007-01-05 19:33:00,2.8084,2.80847,2.80831,2.80837,7000000.0
2007-01-05 19:34:00,2.80851,2.80853,2.80825,2.8083,8000000.0
2007-01-05 19:35:00,2.80817,2.80826,2.80791,2.80791,7000000.0
2007-01-05 19:36:00,2.80752,2.80752,2.80711,2.80711,10000000.0
2007-01-05 19:37:00,2.80707,2.80798,2.80707,2.80798,7000000.0
2007-01-05 19:38:00,2.80788,2.8087,2.80786,2.8087,26000000.0
2007-01-05 19:39:00,2.80846,2.80846,2.80784,2.80784,5000000.0
2007-01-05 19:40:00,2.80779,2.80808,2.80774,2.80808,10000000.0
2007-01-05 19:41:00,2.80793,2.80797,2.80752,2.80752,22000000.0
2007-01-05 19:42:00,2.80723,2.80833,2.80723,2.80824,25000000.0
2007-01-05 19:43:00,2.80858,2.80921,2.80858,2.80919,24000000.0
2007-01-05 19:44:00,2.809,2.80976,2.809,2.80976,20000000.0
2007-01-05 19:45:00,2.8101,2.81028,2.8098,2.81004,11000000.0
2007-01-05 19:46:00,2.81073,2.8114,2.81073,2.8114,8000000.0
2007-01-05 19:47:00,2.81171,2.81224,2.81171,2.812,8000000.0
2007-01-05 19:48:00,2.81186,2.81203,2.81163,2.8119,31000000.0
2007-01-05 19:49:00,2.81224,2.81278,2.81224,2.81233,11000000.0
2007-01-05 19:50:00,2.81212,2.81212,2.8116,2.8116,8000000.0
2007-01-05 19:51:00,2.81116,2.81147,2.81116,2.81147,26800000.0
2007-01-05 19:52:00,2.81193,2.81212,2.81159,2.81212,11000000.0
2007-01-05 19:53:00,2.81217,2.81217,2.8119,2.81192,10000000.0
2007-01-05 19:54:00,2.81195,2.81228,2.81171,2.81171,8000000.0
2007-01-05 19:55:00,2.8118,2.8118,2.8117,2.81172,7000000.0
2007-01-05 19:56:00,2.81154,2.81187,2.81154,2.81155,8000000.0
2007-01-05 19:57:00,2.81177,2.81211,2.81132,2.81211,11000000.0
2007-01-05 19:58:00,2.81215,2.81215,2.81191,2.81191,13000000.0
2007-01-05 19:59:00,2.81157,2.81192,2.81148,2.81151,9000000.0
2007-01-05 20:00:00,2.81113,2.81197,2.81113,2.81182,11000000.0
2007-01-05 20:01:00,2.81175,2.81192,2.81174,2.81188,7000000.0
2007-01-05 20:02:00,2.81157,2.81157,2.81121,2.81138,8000000.0
2007-01-05 20:03:00,2.81167,2.81193,2.81159,2.81159,11000000.0
2007-01-05 20:04:00,2.81254,2.81254,2.81106,2.81106,8000000.0
2007-01-05 20:05:00,2.81112,2.81124,2.81091,2.81119,18000000.0
2007-01-05 20:06:00,2.81115,2.81121,2.81092,2.81092,7000000.0
2007-01-05 20:07:00,2.81081,2.81131,2.81081,2.81131,7000000.0
2007-01-05 20:08:00,2.81121,2.81121,2.8104,2.81046,15000000.0
2007-01-05 20:09:00,2.81041,2.81047,2.80993,2.81047,7000000.0
2007-01-05 20:11:00,2.81057,2.81057,2.81017,2.8103,8000000.0
2007-01-05 20:12:00,2.81046,2.81068,2.81046,2.81051,7000000.0
2007-01-05 20:13:00,2.81087,2.81102,2.81068,2.81102,8000000.0
2007-01-05 20:14:00,2.81113,2.8125,2.81113,2.8125,7000000.0
2007-01-05 20:15:00,2.81161,2.81177,2.8115,2.81177,7000000.0
2007-01-05 20:16:00,2.81164,2.81164,2.81115,2.81115,8000000.0
2007-01-05 20:17:00,2.81148,2.81151,2.81143,2.81151,7000000.0
2007-01-05 20:18:00,2.81128,2.81146,2.81116,2.81116,7000000.0
2007-01-05 20:19:00,2.81115,2.81158,2.81115,2.81143,8000000.0
2007-01-05 20:20:00,2.8115,2.81162,2.8115,2.81159,7000000.0
2007-01-05 20:21:00,2.81167,2.81214,2.81167,2.81206,9000000.0
2007-01-05 20:23:00,2.81179,2.8119,2.81171,2.81185,7000000.0
2007-01-05 20:24:00,2.8118,2.81181,2.81159,2.81161,8000000.0
2007-01-05 20:25:00,2.81193,2.81202,2.81175,2.81181,8000000.0
2007-01-05 20:26:00,2.81158,2.81158,2.81117,2.8113,8000000.0
2007-01-05 20:27:00,2.81131,2.81131,2.81049,2.81049,9000000.0
2007-01-05 20:28:00,2.81074,2.81074,2.81015,2.81015,7000000.0
2007-01-05 20:29:00,2.81015,2.81033,2.81015,2.81033,8000000.0
2007-01-05 20:30:00,2.81045,2.81056,2.81026,2.81052,7000000.0
2007-01-05 20:31:00,2.81038,2.81038,2.8084,2.8084,7000000.0
2007-01-05 20:32:00,2.80768,2.8097,2.80767,2.8097,8000000.0
2007-01-05 20:33:00,2.80987,2.80987,2.80899,2.80899,11000000.0
2007-01-05 20:34:00,2.80898,2.80906,2.80878,2.80883,7000000.0
2007-01-05 20:35:00,2.80893,2.80914,2.8087,2.8087,11000000.0
2007-01-05 20:36:00,2.80803,2.80803,2.80789,2.80792,7000000.0
2007-01-05 20:37:00,2.80846,2.80853,2.80842,2.80846,7000000.0
2007-01-05 20:38:00,2.80914,2.80961,2.80902,2.80961,10000000.0
2007-01-05 20:39:00,2.80951,2.80951,2.80884,2.80884,5000000.0
2007-01-05 20:40:00,2.80885,2.80905,2.80873,2.80873,8000000.0
2007-01-05 20:41:00,2.80892,2.80915,2.80879,2.80915,7000000.0
2007-01-05 20:42:00,2.80914,2.80914,2.8089,2.80898,8000000.0
2007-01-05 20:43:00,2.80902,2.80902,2.80875,2.80899,8000000.0
2007-01-05 20:44:00,2.80899,2.80916,2.80838,2.80838,11000000.0
2007-01-05 20:45:00,2.80936,2.80936,2.80835,2.80872,8000000.0
2007-01-05 20:46:00,2.80849,2.80849,2.80762,2.80762,7000000.0
2007-01-05 20:47:00,2.80763,2.80763,2.80705,2.80705,8000000.0
2007-01-05 20:49:00,2.80688,2.80702,2.80675,2.80695,7000000.0
2007-01-05 20:50:00,2.80674,2.80721,2.80674,2.80721,11000000.0
2007-01-05 20:51:00,2.80716,2.80716,2.80659,2.80659,9000000.0
2007-01-05 20:52:00,2.8065,2.80685,2.8065,2.80685,7000000.0
2007-01-05 20:53:00,2.80695,2.807,2.80688,2.80691,7000000.0
2007-01-05 20:54:00,2.80697,2.80737,2.80697,2.80737,10000000.0
2007-01-05 20:55:00,2.80739,2.80763,2.80702,2.80702,7000000.0
2007-01-05 20:56:00,2.80672,2.80683,2.80656,2.80656,7000000.0
2007-01-05 20:59:00,2.80643,2.80742,2.80643,2.80742,7000000.0
2007-01-05 21:00:00,2.80787,2.80891,2.80787,2.80891,7000000.0
2007-01-05 21:01:00,2.80867,2.80867,2.8079,2.8079,8000000.0
2007-01-05 21:02:00,2.80826,2.80848,2.80822,2.80848,9000000.0
2007-01-05 21:03:00,2.8084,2.80847,2.80832,2.80847,7000000.0
2007-01-05 21:04:00,2.80839,2.80857,2.80798,2.80857,8000000.0
2007-01-05 21:05:00,2.80896,2.8093,2.80892,2.80892,10000000.0
2007-01-05 21:06:00,2.80836,2.80878,2.80829,2.80845,11000000.0
2007-01-05 21:07:00,2.80895,2.80967,2.80895,2.80967,10000000.0
2007-01-05 21:09:00,2.81031,2.81051,2.81,2.81,8000000.0
2007-01-05 21:10:00,2.81016,2.81021,2.80988,2.81019,11000000.0
2007-01-05 21:11:00,2.81004,2.81004,2.80986,2.8099,8000000.0
2007-01-05 21:12:00,2.81005,2.81051,2.81005,2.81051,7000000.0
2007-01-05 21:13:00,2.81119,2.81119,2.81103,2.81103,8000000.0
2007-01-05 21:14:00,2.81115,2.81129,2.81095,2.81129,10000000.0
2007-01-05 21:16:00,2.81111,2.81133,2.81106,2.81133,7000000.0
2007-01-05 21:17:00,2.81146,2.81169,2.81146,2.81169,5000000.0
2007-01-05 21:18:00,2.81155,2.8119,2.81146,2.8119,5000000.0
2007-01-05 21:19:00,2.81208,2.81209,2.81172,2.81172,5000000.0
2007-01-05 21:20:00,2.81181,2.81183,2.81144,2.81169,11000000.0
2007-01-05 21:21:00,2.81183,2.81193,2.81178,2.81182,9000000.0
2007-01-05 21:22:00,2.81162,2.81162,2.81083,2.81083,10000000.0
2007-01-05 21:23:00,2.81121,2.81127,2.81113,2.81113,18000000.0
2007-01-05 21:24:00,2.81101,2.8113,2.81101,2.8113,7000000.0
2007-01-05 21:25:00,2.81133,2.81133,2.81076,2.81087,14000000.0
2007-01-05 21:26:00,2.81079,2.81104,2.81077,2.81104,11800000.0
2007-01-05 21:27:00,2.81049,2.81049,2.80883,2.80883,7000000.0
2007-01-05 21:28:00,2.80893,2.80893,2.80802,2.80802,8000000.0
2007-01-05 21:29:00,2.80787,2.8081,2.80771,2.80777,8800000.0
2007-01-05 21:30:00,2.80772,2.80772,2.80737,2.80764,11000000.0
2007-01-05 21:31:00,2.80775,2.80788,2.80745,2.80745,7000000.0
2007-01-05 21:32:00,2.80728,2.80751,2.80724,2.80751,11000000.0
2007-01-05 21:33:00,2.80772,2.80779,2.80755,2.80774,9000000.0
2007-01-05 21:34:00,2.80756,2.80757,2.80736,2.80757,9000000.0
2007-01-05 21:35:00,2.8072,2.80781,2.80537,2.80781,8000000.0
2007-01-05 21:36:00,2.80777,2.8079,2.80772,2.80772,7000000.0
2007-01-05 21:37:00,2.80762,2.80765,2.80694,2.80694,7000000.0
2007-01-05 21:38:00,2.80688,2.80792,2.80688,2.80792,20000000.0
2007-01-05 21:39:00,2.80829,2.80829,2.80773,2.80773,5000000.0
2007-01-05 21:40:00,2.80775,2.80799,2.80775,2.80799,7000000.0
2007-01-05 21:41:00,2.80825,2.80825,2.80735,2.80735,8000000.0
2007-01-05 21:42:00,2.8071,2.80768,2.8071,2.80768,8000000.0
2007-01-05 21:43:00,2.8073,2.80758,2.8073,2.80758,10000000.0
2007-01-05 21:44:00,2.80755,2.80768,2.80743,2.80752,9000000.0
2007-01-05 21:45:00,2.80741,2.80748,2.80718,2.80718,10000000.0
2007-01-05 21:46:00,2.80699,2.80746,2.80699,2.80746,7000000.0
2007-01-05 21:47:00,2.80747,2.80757,2.80739,2.80748,8000000.0
2007-01-05 21:48:00,2.80776,2.80801,2.80773,2.80801,7000000.0
2007-01-05 21:49:00,2.8074,2.80784,2.80739,2.80784,10000000.0
2007-01-05 21:50:00,2.80781,2.80781,2.80747,2.80753,10000000.0
2007-01-05 21:51:00,2.80754,2.80784,2.80754,2.80768,10000000.0
2007-01-05 21:52:00,2.80747,2.80747,2.80707,2.80707,7000000.0
2007-01-05 21:53:00,2.80771,2.80783,2.80756,2.80761,9800000.0
2007-01-05 21:54:00,2.80733,2.80772,2.80708,2.80772,8000000.0
2007-01-05 21:55:00,2.80783,2.8083,2.80783,2.8083,8000000.0
2007-01-05 21:56:00,2.80816,2.8083,2.80791,2.80791,6800000.0
2007-01-05 21:57:00,2.80778,2.80778,2.80731,2.80737,10000000.0
2007-01-05 21:58:00,2.80743,2.80753,2.80728,2.80741,9000000.0
2007-01-05 21:59:00,2.80732,2.80736,2.80716,2.80732,7000000.0
2007-01-05 22:00:00,2.80851,2.80851,2.8075,2.8075,7000000.0
2007-01-05 22:01:00,2.80795,2.80812,2.80783,2.80783,8000000.0
2007-01-05 22:02:00,2.80786,2.80813,2.80786,2.80813,4000000.0
2007-01-05 22:03:00,2.80792,2.80804,2.80751,2.80751,7000000.0
2007-01-05 22:04:00,2.80833,2.80838,2.80816,2.80827,6000000.0
2007-01-05 22:05:00,2.80782,2.80833,2.80781,2.80833,10000000.0
2007-01-05 22:06:00,2.80846,2.80846,2.80826,2.80827,7000000.0
2007-01-05 22:07:00,2.80795,2.80833,2.80755,2.80755,9000000.0
2007-01-05 22:09:00,2.80764,2.80795,2.80764,2.80779,7000000.0
2007-01-05 22:11:00,2.80756,2.80763,2.8075,2.80755,7000000.0
2007-01-05 22:12:00,2.80715,2.80715,2.80656,2.80699,8000000.0
2007-01-05 22:13:00,2.80766,2.80787,2.80749,2.8075,7000000.0
2007-01-05 22:14:00,2.80742,2.80792,2.80726,2.80792,8000000.0
2007-01-05 22:15:00,2.8075,2.80779,2.80729,2.80779,5000000.0
2007-01-05 22:16:00,2.80786,2.80786,2.80719,2.80719,7000000.0
2007-01-05 22:17:00,2.80739,2.80739,2.80701,2.80718,9000000.0
2007-01-05 22:18:00,2.80694,2.80714,2.80661,2.80714,9000000.0
2007-01-05 22:20:00,2.80722,2.80722,2.80688,2.80688,2000000.0
2007-01-05 22:21:00,2.80674,2.80684,2.80665,2.80679,7000000.0
2007-01-05 22:23:00,2.80739,2.80739,2.80703,2.80703,8000000.0
2007-01-05 22:24:00,2.80701,2.80722,2.80701,2.80722,7000000.0
2007-01-05 22:25:00,2.80727,2.80739,2.80727,2.80728,8000000.0
2007-01-05 22:28:00,2.80734,2.80771,2.80732,2.80771,8000000.0
2007-01-05 22:29:00,2.80733,2.80733,2.80692,2.80702,10000000.0
2007-01-05 22:30:00,2.80708,2.80708,2.80687,2.80687,8000000.0
2007-01-05 22:31:00,2.80724,2.80748,2.80724,2.80726,7000000.0
2007-01-05 22:32:00,2.80701,2.80735,2.80651,2.80651,7000000.0
2007-01-05 22:33:00,2.80721,2.80722,2.80714,2.80722,8000000.0
2007-01-05 22:34:00,2.80742,2.80763,2.80742,2.80759,7000000.0
2007-01-05 22:35:00,2.80747,2.80755,2.80747,2.80748,25000000.0
2007-01-05 22:36:00,2.80773,2.80791,2.80764,2.80772,7000000.0
2007-01-05 22:37:00,2.80762,2.80762,2.8073,2.8073,11000000.0
2007-01-05 22:38:00,2.80692,2.80712,2.80647,2.80712,7000000.0
2007-01-05 22:40:00,2.80717,2.80724,2.80693,2.80724,11000000.0
2007-01-05 22:41:00,2.80651,2.80706,2.80651,2.80652,10000000.0
2007-01-05 22:42:00,2.8066,2.80754,2.8066,2.80754,9000000.0
2007-01-05 22:45:00,2.80755,2.80755,2.80694,2.80696,11000000.0
2007-01-05 22:46:00,2.80649,2.80678,2.80649,2.80678,7000000.0
2007-01-05 22:47:00,2.80716,2.80719,2.80704,2.80704,7000000.0
2007-01-05 22:48:00,2.80713,2.8072,2.80691,2.80707,8000000.0
2007-01-05 22:49:00,2.80728,2.80773,2.80728,2.80773,10000000.0
2007-01-05 22:51:00,2.80786,2.80786,2.80663,2.80663,9000000.0
2007-01-05 22:52:00,2.80589,2.8065,2.80589,2.8065,8000000.0
2007-01-05 22:53:00,2.80614,2.80641,2.80611,2.80641,7000000.0
2007-01-05 22:54:00,2.80607,2.80616,2.80607,2.80616,12000000.0
2007-01-05 22:57:00,2.80651,2.80651,2.80569,2.80569,8000000.0
2007-01-05 22:58:00,2.80546,2.80587,2.80546,2.80582,7000000.0
2007-01-05 22:59:00,2.80556,2.80556,2.80525,2.80525,7000000.0
2007-01-05 23:00:00,2.80512,2.80531,2.80498,2.80531,7000000.0
2007-01-05 23:01:00,2.80556,2.80556,2.80526,2.80544,10000000.0
2007-01-05 23:02:00,2.80471,2.80471,2.8047,2.8047,2000000.0
2007-01-05 23:03:00,2.80427,2.80427,2.80379,2.80379,8000000.0
2007-01-05 23:04:00,2.80402,2.80434,2.80402,2.8041,10000000.0
2007-01-05 23:05:00,2.80389,2.80452,2.80389,2.80452,8000000.0
2007-01-05 23:06:00,2.80426,2.80443,2.80387,2.80413,8000000.0
2007-01-05 23:07:00,2.80424,2.80447,2.80412,2.80433,8000000.0
2007-01-05 23:08:00,2.80451,2.8047,2.80448,2.80448,7000000.0
2007-01-05 23:09:00,2.80386,2.80512,2.80386,2.80512,8000000.0
2007-01-05 23:10:00,2.80511,2.8055,2.80511,2.80533,8000000.0
2007-01-05 23:11:00,2.80532,2.80532,2.80477,2.80478,6000000.0
2007-01-05 23:12:00,2.80481,2.80525,2.80481,2.80525,7000000.0
2007-01-05 23:13:00,2.80535,2.80541,2.80512,2.80512,7000000.0
2007-01-05 23:14:00,2.80526,2.8057,2.80526,2.80538,11000000.0
2007-01-05 23:15:00,2.80563,2.80588,2.80556,2.80583,10000000.0
2007-01-05 23:16:00,2.8056,2.8074,2.8056,2.8074,7000000.0
2007-01-05 23:17:00,2.80752,2.80752,2.8072,2.80733,10000000.0
2007-01-05 23:18:00,2.80701,2.80709,2.80676,2.80678,7000000.0
2007-01-05 23:19:00,2.80679,2.80703,2.80679,2.80679,7000000.0
2007-01-05 23:20:00,2.80678,2.80718,2.80678,2.80711,8000000.0
2007-01-05 23:21:00,2.80728,2.8073,2.80703,2.80703,9000000.0
2007-01-05 23:22:00,2.80701,2.80745,2.80685,2.80685,7000000.0
2007-01-05 23:23:00,2.80699,2.80809,2.80699,2.80737,8000000.0
2007-01-05 23:24:00,2.80691,2.80709,2.80671,2.80671,8000000.0
2007-01-05 23:25:00,2.80684,2.80694,2.80626,2.80626,7000000.0
2007-01-05 23:26:00,2.80645,2.80701,2.80645,2.80701,7000000.0
2007-01-05 23:27:00,2.8072,2.80774,2.8072,2.80772,5000000.0
2007-01-05 23:28:00,2.80763,2.8081,2.80763,2.80807,8000000.0
2007-01-05 23:29:00,2.80817,2.80828,2.80792,2.80828,5000000.0
2007-01-05 23:30:00,2.80807,2.80821,2.80797,2.80801,8000000.0
2007-01-05 23:31:00,2.80766,2.80769,2.80723,2.80751,13000000.0
2007-01-05 23:32:00,2.8078,2.80801,2.8078,2.80793,10000000.0
2007-01-05 23:33:00,2.80808,2.80808,2.80785,2.80795,10000000.0
2007-01-05 23:34:00,2.80797,2.80797,2.80752,2.8078,6000000.0
2007-01-05 23:35:00,2.80803,2.80812,2.80793,2.80812,7000000.0
2007-01-05 23:36:00,2.80804,2.80804,2.80721,2.80757,8000000.0
2007-01-05 23:38:00,2.80728,2.80754,2.80722,2.80722,5000000.0
2007-01-05 23:39:00,2.80667,2.80667,2.80525,2.80525,7000000.0
2007-01-05 23:40:00,2.80502,2.80539,2.80497,2.80539,9000000.0
2007-01-05 23:41:00,2.80546,2.80593,2.80541,2.80593,11000000.0
2007-01-05 23:44:00,2.8067,2.8067,2.80624,2.80624,8000000.0
2007-01-05 23:45:00,2.8063,2.8063,2.80574,2.80574,10000000.0
2007-01-05 23:46:00,2.80553,2.8056,2.80478,2.80479,7000000.0
2007-01-05 23:47:00,2.80429,2.80549,2.80429,2.80549,8000000.0
2007-01-05 23:48:00,2.80565,2.80565,2.80457,2.80457,8000000.0
2007-01-05 23:49:00,2.80449,2.80498,2.80445,2.80445,8000000.0
2007-01-05 23:51:00,2.80452,2.80536,2.80438,2.80536,8000000.0
2007-01-05 23:52:00,2.8063,2.80697,2.8063,2.80697,10000000.0
2007-01-05 23:53:00,2.80696,2.80696,2.80641,2.80641,10000000.0
2007-01-05 23:54:00,2.80643,2.80643,2.80553,2.80553,9000000.0
2007-01-05 23:55:00,2.8073,2.80844,2.8073,2.80844,8000000.0
2007-01-05 23:56:00,2.80924,2.80962,2.80922,2.80962,8000000.0
2007-01-05 23:57:00,2.80779,2.81063,2.80779,2.8098,9000000.0
2007-01-05 23:58:00,2.80904,2.80966,2.80889,2.80966,8000000.0
2007-01-05 23:59:00,2.80895,2.80895,2.80624,2.80624,5000000.0
2007-01-08 00:06:00,2.80504,2.80504,2.80169,2.80169,11000000.0
2007-01-08 00:07:00,2.80257,2.80355,2.80235,2.80355,7000000.0
2007-01-08 00:08:00,2.8034,2.80381,2.80328,2.80357,8000000.0
2007-01-08 00:09:00,2.80334,2.8037,2.80334,2.8037,9000000.0
2007-01-08 00:10:00,2.80352,2.80372,2.80345,2.80347,10000000.0
2007-01-08 00:11:00,2.80359,2.8037,2.80351,2.8037,8000000.0
2007-01-08 00:12:00,2.80308,2.80349,2.80308,2.80349,9000000.0
2007-01-08 00:13:00,2.8034,2.80362,2.80327,2.80362,8000000.0
2007-01-08 00:15:00,2.80379,2.80399,2.80368,2.80396,7000000.0
2007-01-08 00:17:00,2.80402,2.80402,2.80363,2.80374,11000000.0
2007-01-08 00:18:00,2.80386,2.80386,2.80348,2.80348,8000000.0
2007-01-08 00:20:00,2.80337,2.80337,2.80309,2.80309,3000000.0
2007-01-08 00:21:00,2.80315,2.80346,2.80288,2.80346,9000000.0
2007-01-08 00:23:00,2.80344,2.80371,2.80317,2.80317,9000000.0
2007-01-08 00:24:00,2.80359,2.80368,2.80359,2.80368,2000000.0
2007-01-08 00:25:00,2.80362,2.80386,2.80361,2.80361,5000000.0
2007-01-08 00:26:00,2.80334,2.80353,2.80327,2.80353,5000000.0
2007-01-08 00:27:00,2.80396,2.80396,2.80348,2.80373,10000000.0
2007-01-08 00:28:00,2.80335,2.8037,2.80324,2.8037,9000000.0
2007-01-08 00:29:00,2.80384,2.80386,2.8037,2.8038,4000000.0
2007-01-08 00:30:00,2.80353,2.80395,2.8035,2.80353,11000000.0
2007-01-08 00:31:00,2.80338,2.80384,2.80338,2.80384,7000000.0
2007-01-08 00:32:00,2.80386,2.80386,2.80154,2.80362,7000000.0
2007-01-08 00:33:00,2.80358,2.80384,2.80358,2.8037,5000000.0
2007-01-08 00:34:00,2.80342,2.80355,2.80339,2.80339,17000000.0
2007-01-08 00:35:00,2.80368,2.80385,2.80368,2.8038,7000000.0
2007-01-08 00:36:00,2.80396,2.80396,2.80364,2.80364,8800000.0
2007-01-08 00:37:00,2.80364,2.80394,2.80364,2.80394,8000000.0
2007-01-08 00:38:00,2.80318,2.80318,2.80265,2.80265,10000000.0
2007-01-08 00:39:00,2.80285,2.80346,2.80285,2.80346,7000000.0
2007-01-08 00:40:00,2.80326,2.80342,2.80312,2.80338,7000000.0
2007-01-08 00:42:00,2.80317,2.8033,2.80317,2.80326,8000000.0
2007-01-08 00:43:00,2.80335,2.80348,2.80304,2.80304,8000000.0
2007-01-08 00:44:00,2.80305,2.80307,2.80245,2.80307,10000000.0
2007-01-08 00:45:00,2.80289,2.80317,2.80286,2.80317,10000000.0
2007-01-08 00:46:00,2.8031,2.80315,2.80277,2.80315,7000000.0
2007-01-08 00:48:00,2.80333,2.80365,2.80333,2.80363,7000000.0
2007-01-08 00:49:00,2.80349,2.80375,2.80349,2.80369,7000000.0
2007-01-08 00:51:00,2.8033,2.80364,2.8033,2.80364,7000000.0
2007-01-08 00:52:00,2.80362,2.80362,2.80319,2.80321,7000000.0
2007-01-08 00:53:00,2.8034,2.80363,2.8034,2.80352,8000000.0
2007-01-08 00:54:00,2.80352,2.80352,2.80286,2.80286,7000000.0
2007-01-08 00:55:00,2.80243,2.80274,2.80221,2.80228,8000000.0
2007-01-08 00:56:00,2.80233,2.80257,2.80211,2.80257,6000000.0
2007-01-08 00:57:00,2.80259,2.80259,2.80235,2.80247,8000000.0
2007-01-08 00:58:00,2.80211,2.80294,2.80211,2.80294,8000000.0
2007-01-08 00:59:00,2.8023,2.80236,2.80211,2.80213,10000000.0
2007-01-08 01:00:00,2.80208,2.80227,2.80183,2.80197,8000000.0
2007-01-08 01:01:00,2.80192,2.80211,2.80185,2.80188,10000000.0
2007-01-08 01:02:00,2.80186,2.80212,2.80186,2.80212,11000000.0
2007-01-08 01:03:00,2.80279,2.80304,2.80257,2.80302,9000000.0
2007-01-08 01:04:00,2.80327,2.80337,2.80303,2.80322,11000000.0
2007-01-08 01:05:00,2.80305,2.80329,2.80293,2.80293,7000000.0
2007-01-08 01:06:00,2.80279,2.80372,2.80257,2.80372,8000000.0
2007-01-08 01:07:00,2.80346,2.80346,2.80317,2.80317,10000000.0
2007-01-08 01:08:00,2.80327,2.80336,2.80302,2.80336,11000000.0
2007-01-08 01:09:00,2.80348,2.80393,2.80337,2.80337,11000000.0
2007-01-08 01:10:00,2.80356,2.80433,2.80356,2.80416,10000000.0
2007-01-08 01:11:00,2.80423,2.8046,2.80418,2.8046,8000000.0
2007-01-08 01:12:00,2.80464,2.80464,2.80447,2.80455,7000000.0
2007-01-08 01:14:00,2.80443,2.80443,2.80389,2.80389,8000000.0
2007-01-08 01:15:00,2.80406,2.80429,2.80406,2.80429,7000000.0
2007-01-08 01:16:00,2.80454,2.80485,2.80454,2.80485,7000000.0
2007-01-08 01:17:00,2.80476,2.80484,2.8045,2.80453,7000000.0
2007-01-08 01:18:00,2.80462,2.80489,2.80462,2.80463,5000000.0
2007-01-08 01:19:00,2.80461,2.80518,2.80461,2.80517,7000000.0
2007-01-08 01:21:00,2.80539,2.80595,2.80539,2.80595,7000000.0
2007-01-08 01:22:00,2.80595,2.80595,2.80537,2.80537,7000000.0
2007-01-08 01:23:00,2.80524,2.80528,2.80497,2.80528,10000000.0
2007-01-08 01:24:00,2.80528,2.80551,2.8051,2.80551,7000000.0
2007-01-08 01:25:00,2.80522,2.80543,2.80522,2.80543,11800000.0
2007-01-08 01:27:00,2.80552,2.80552,2.80506,2.80522,9000000.0
2007-01-08 01:28:00,2.80526,2.80548,2.80506,2.80524,8000000.0
2007-01-08 01:29:00,2.80524,2.80554,2.80524,2.80554,8000000.0
2007-01-08 01:30:00,2.80572,2.80572,2.80538,2.80572,11000000.0
2007-01-08 01:31:00,2.80601,2.80607,2.80586,2.80586,7000000.0
2007-01-08 01:32:00,2.8059,2.8062,2.80584,2.8062,7000000.0
2007-01-08 01:33:00,2.80613,2.80613,2.80579,2.80589,17000000.0
2007-01-08 01:35:00,2.80616,2.80616,2.80586,2.80586,9000000.0
2007-01-08 01:36:00,2.80632,2.80641,2.80626,2.8063,10000000.0
2007-01-08 01:38:00,2.80592,2.80592,2.80564,2.8057,10000000.0
2007-01-08 01:39:00,2.80529,2.80587,2.80529,2.80587,7000000.0
2007-01-08 01:40:00,2.80559,2.80563,2.80538,2.80541,7000000.0
2007-01-08 01:41:00,2.8055,2.80556,2.80529,2.80536,7000000.0
2007-01-08 01:43:00,2.80547,2.80571,2.80537,2.80571,5000000.0
2007-01-08 01:44:00,2.80597,2.80631,2.80597,2.80631,13000000.0
2007-01-08 01:45:00,2.80622,2.80622,2.80594,2.80617,8000000.0
2007-01-08 01:46:00,2.80627,2.80656,2.80627,2.80656,7000000.0
2007-01-08 01:47:00,2.80672,2.80753,2.80645,2.80753,11000000.0
2007-01-08 01:48:00,2.80753,2.80792,2.80746,2.80792,10000000.0
2007-01-08 01:49:00,2.80784,2.80787,2.80731,2.80759,8000000.0
2007-01-08 01:50:00,2.80791,2.8083,2.80781,2.80792,8000000.0
2007-01-08 01:51:00,2.80802,2.80833,2.808,2.808,8000000.0
2007-01-08 01:52:00,2.8082,2.80827,2.80794,2.80794,8000000.0
2007-01-08 01:53:00,2.80824,2.80858,2.80823,2.80858,7000000.0
2007-01-08 01:54:00,2.80846,2.80846,2.8073,2.8073,10000000.0
2007-01-08 01:55:00,2.80774,2.80801,2.80774,2.80779,9000000.0
2007-01-08 01:56:00,2.80761,2.80801,2.80761,2.80801,16000000.0
2007-01-08 01:57:00,2.80807,2.80807,2.80796,2.80796,9000000.0
2007-01-08 01:58:00,2.80773,2.80797,2.80758,2.80785,7000000.0
2007-01-08 01:59:00,2.80817,2.8085,2.80804,2.8085,11000000.0
2007-01-08 02:00:00,2.80901,2.80934,2.80894,2.80894,9000000.0
2007-01-08 02:01:00,2.8088,2.8088,2.80861,2.8087,8000000.0
2007-01-08 02:02:00,2.80858,2.80858,2.80818,2.80818,11000000.0
2007-01-08 02:03:00,2.80857,2.80859,2.80822,2.80822,8000000.0
2007-01-08 02:04:00,2.80856,2.80872,2.80836,2.80872,10000000.0
2007-01-08 02:05:00,2.80891,2.80901,2.80881,2.80901,7000000.0
2007-01-08 02:06:00,2.80872,2.81019,2.80872,2.81019,11000000.0
2007-01-08 02:07:00,2.81038,2.81069,2.81,2.81,10000000.0
2007-01-08 02:08:00,2.81107,2.81189,2.81107,2.81174,11000000.0
2007-01-08 02:09:00,2.81177,2.81312,2.8117,2.81312,11000000.0
2007-01-08 02:10:00,2.81301,2.8132,2.81272,2.81295,7000000.0
2007-01-08 02:11:00,2.81351,2.81416,2.81351,2.81416,7000000.0
2007-01-08 02:12:00,2.81428,2.81428,2.81365,2.81365,7000000.0
2007-01-08 02:13:00,2.81331,2.8138,2.81306,2.81306,11000000.0
2007-01-08 02:14:00,2.81274,2.81274,2.81169,2.81169,11000000.0
2007-01-08 02:15:00,2.8119,2.81218,2.81128,2.81194,11000000.0
2007-01-08 02:16:00,2.81169,2.81169,2.81147,2.81149,10000000.0
2007-01-08 02:17:00,2.8113,2.81146,2.81101,2.81146,8000000.0
2007-01-08 02:18:00,2.81106,2.81142,2.81103,2.81142,10000000.0
2007-01-08 02:19:00,2.81106,2.81106,2.81068,2.81069,6000000.0
2007-01-08 02:20:00,2.81067,2.81105,2.81063,2.81086,11000000.0
2007-01-08 02:21:00,2.81079,2.81086,2.81066,2.81084,11000000.0
2007-01-08 02:22:00,2.81087,2.81106,2.8107,2.81106,8000000.0
2007-01-08 02:23:00,2.81111,2.81119,2.81097,2.81113,8000000.0
2007-01-08 02:24:00,2.81111,2.81131,2.81092,2.81105,10000000.0
2007-01-08 02:25:00,2.81193,2.8124,2.81193,2.81197,11000000.0
2007-01-08 02:27:00,2.81122,2.81123,2.81053,2.81104,10000000.0
2007-01-08 02:28:00,2.81048,2.81048,2.81002,2.81002,8000000.0
2007-01-08 02:30:00,2.80981,2.80983,2.80943,2.80983,7000000.0
2007-01-08 02:31:00,2.81016,2.8103,2.81003,2.81006,7000000.0
2007-01-08 02:32:00,2.80933,2.80933,2.8086,2.8088,6000000.0
2007-01-08 02:33:00,2.80881,2.80912,2.80876,2.80902,9000000.0
2007-01-08 02:34:00,2.80936,2.80949,2.80926,2.80929,8000000.0
2007-01-08 02:35:00,2.80924,2.80929,2.80922,2.80925,5000000.0
2007-01-08 02:36:00,2.80914,2.80936,2.80885,2.80894,8000000.0
2007-01-08 02:37:00,2.80837,2.8088,2.80837,2.80854,11000000.0
2007-01-08 02:38:00,2.80845,2.80845,2.80809,2.80823,8000000.0
2007-01-08 02:39:00,2.80791,2.80887,2.80791,2.80881,7000000.0
2007-01-08 02:40:00,2.8086,2.80877,2.80613,2.80833,11000000.0
2007-01-08 02:41:00,2.80841,2.80924,2.80841,2.80924,7000000.0
2007-01-08 02:42:00,2.80926,2.80965,2.80926,2.80965,5000000.0
2007-01-08 02:43:00,2.80951,2.81015,2.80951,2.81015,10000000.0
2007-01-08 02:44:00,2.81037,2.81048,2.8103,2.81048,8000000.0
2007-01-08 02:45:00,2.8102,2.81117,2.8102,2.81117,7000000.0
2007-01-08 02:46:00,2.81086,2.81147,2.81086,2.81141,7000000.0
2007-01-08 02:47:00,2.81112,2.81112,2.81088,2.81102,8000000.0
2007-01-08 02:48:00,2.81105,2.81133,2.811,2.811,8000000.0
2007-01-08 02:49:00,2.81027,2.81027,2.80974,2.80986,7000000.0
2007-01-08 02:50:00,2.80977,2.81022,2.8096,2.81022,11000000.0
2007-01-08 02:51:00,2.81069,2.81091,2.81067,2.81067,8000000.0
2007-01-08 02:52:00,2.81126,2.81159,2.81109,2.81144,11000000.0
2007-01-08 02:53:00,2.81164,2.81189,2.81135,2.81135,8000000.0
2007-01-08 02:54:00,2.8113,2.8113,2.81086,2.81109,10000000.0
2007-01-08 02:55:00,2.81134,2.81239,2.81125,2.81239,8000000.0
2007-01-08 02:56:00,2.81306,2.81325,2.81228,2.81228,7000000.0
2007-01-08 02:57:00,2.81216,2.81217,2.81177,2.81177,9000000.0
2007-01-08 02:58:00,2.81161,2.81207,2.81161,2.81207,8000000.0
2007-01-08 02:59:00,2.81228,2.81228,2.81139,2.81139,5000000.0
2007-01-08 03:00:00,2.81191,2.81191,2.81131,2.81131,10000000.0
2007-01-08 03:01:00,2.81111,2.81111,2.81073,2.81073,11000000.0
2007-01-08 03:02:00,2.8107,2.81092,2.8107,2.8109,7000000.0
2007-01-08 03:03:00,2.81141,2.81141,2.81089,2.81089,7000000.0
2007-01-08 03:04:00,2.81173,2.81192,2.81166,2.81171,8000000.0
2007-01-08 03:05:00,2.81136,2.81145,2.81098,2.81115,10800000.0
2007-01-08 03:06:00,2.81067,2.81067,2.81028,2.8103,7000000.0
2007-01-08 03:07:00,2.81058,2.81101,2.81056,2.81101,8000000.0
2007-01-08 03:08:00,2.81062,2.81116,2.81049,2.81108,8000000.0
2007-01-08 03:09:00,2.81118,2.8113,2.81099,2.81099,9000000.0
2007-01-08 03:10:00,2.81077,2.81111,2.81075,2.81108,7000000.0
2007-01-08 03:12:00,2.81124,2.81124,2.8109,2.8109,8000000.0
2007-01-08 03:13:00,2.81074,2.81074,2.81018,2.81018,7000000.0
2007-01-08 03:14:00,2.81057,2.81059,2.81016,2.81016,7800000.0
2007-01-08 03:15:00,2.8103,2.8103,2.80963,2.80974,8000000.0
2007-01-08 03:16:00,2.80912,2.80968,2.80887,2.80968,11000000.0
2007-01-08 03:17:00,2.80985,2.80985,2.80957,2.80983,11000000.0
2007-01-08 03:18:00,2.81067,2.81067,2.81035,2.81035,7000000.0
2007-01-08 03:19:00,2.80975,2.80975,2.80906,2.80908,8000000.0
2007-01-08 03:20:00,2.80931,2.80936,2.8091,2.80936,9000000.0
2007-01-08 03:21:00,2.80933,2.80955,2.80933,2.80948,7000000.0
2007-01-08 03:22:00,2.80958,2.80958,2.80939,2.80957,6000000.0
2007-01-08 03:23:00,2.80986,2.80993,2.80986,2.80988,5000000.0
2007-01-08 03:24:00,2.80977,2.80977,2.80924,2.80948,7000000.0
2007-01-08 03:25:00,2.81003,2.81026,2.80979,2.81026,10000000.0
2007-01-08 03:26:00,2.81067,2.81067,2.81024,2.81042,7000000.0
2007-01-08 03:27:00,2.81061,2.81085,2.81061,2.81085,7000000.0
2007-01-08 03:28:00,2.81078,2.81088,2.81052,2.81055,7800000.0
2007-01-08 03:30:00,2.81048,2.81048,2.81031,2.81039,7000000.0
2007-01-08 03:31:00,2.80999,2.80999,2.80963,2.80963,7000000.0
2007-01-08 03:32:00,2.8091,2.80995,2.8091,2.80995,8000000.0
2007-01-08 03:33:00,2.81,2.81,2.8092,2.8092,8000000.0
2007-01-08 03:34:00,2.80933,2.80967,2.80933,2.80967,8000000.0
2007-01-08 03:35:00,2.80949,2.80992,2.80949,2.80982,8000000.0
2007-01-08 03:36:00,2.81039,2.81077,2.81018,2.81018,7000000.0
2007-01-08 03:37:00,2.81024,2.81084,2.81024,2.81084,11000000.0
2007-01-08 03:39:00,2.81065,2.81076,2.81002,2.81002,10000000.0
2007-01-08 03:40:00,2.81007,2.81048,2.81007,2.81048,7000000.0
2007-01-08 03:41:00,2.81038,2.81038,2.80956,2.80956,9000000.0
2007-01-08 03:42:00,2.80977,2.81029,2.80977,2.81025,8000000.0
2007-01-08 03:43:00,2.81028,2.81038,2.81028,2.81038,8000000.0
2007-01-08 03:44:00,2.81033,2.81038,2.81003,2.81003,8000000.0
2007-01-08 03:45:00,2.8101,2.8101,2.8098,2.8098,8000000.0
2007-01-08 03:46:00,2.80975,2.80989,2.80964,2.80964,7000000.0
2007-01-08 03:47:00,2.81021,2.81089,2.81021,2.81074,11000000.0
2007-01-08 03:48:00,2.81067,2.81078,2.81067,2.81076,4000000.0
2007-01-08 03:49:00,2.81071,2.81074,2.81044,2.81068,7000000.0
2007-01-08 03:50:00,2.81071,2.81071,2.81053,2.81053,5000000.0
2007-01-08 03:51:00,2.81078,2.81083,2.81037,2.81069,11000000.0
2007-01-08 03:52:00,2.81071,2.81081,2.81037,2.81077,8000000.0
2007-01-08 03:53:00,2.81127,2.81127,2.81096,2.81125,10000000.0
2007-01-08 03:55:00,2.81124,2.81146,2.81099,2.81099,11000000.0
2007-01-08 03:56:00,2.81106,2.81106,2.81085,2.81085,8000000.0
2007-01-08 03:57:00,2.81105,2.81105,2.81077,2.81103,7000000.0
2007-01-08 03:58:00,2.81124,2.81161,2.81124,2.81161,7000000.0
2007-01-08 03:59:00,2.81146,2.81146,2.81108,2.81116,8000000.0
2007-01-08 04:00:00,2.8107,2.81078,2.81062,2.81069,8000000.0
2007-01-08 04:01:00,2.81049,2.81091,2.8104,2.81082,11000000.0
2007-01-08 04:03:00,2.8107,2.8107,2.81015,2.81015,7000000.0
2007-01-08 04:06:00,2.81019,2.81019,2.80995,2.80998,4000000.0
2007-01-08 04:07:00,2.81008,2.81068,2.81008,2.81068,7000000.0
2007-01-08 04:08:00,2.8107,2.8107,2.81055,2.81065,9000000.0
2007-01-08 04:09:00,2.81061,2.81068,2.81035,2.81068,8000000.0
2007-01-08 04:10:00,2.81099,2.81124,2.81092,2.81108,11000000.0
2007-01-08 04:11:00,2.81116,2.81128,2.81104,2.81104,8000000.0
2007-01-08 04:12:00,2.8111,2.8111,2.81068,2.81069,8000000.0
2007-01-08 04:13:00,2.81041,2.81041,2.80997,2.80997,7000000.0
2007-01-08 04:14:00,2.81053,2.81053,2.81024,2.81024,4000000.0
2007-01-08 04:15:00,2.81027,2.81047,2.81027,2.81044,8000000.0
2007-01-08 04:16:00,2.81063,2.81078,2.81062,2.81076,8000000.0
2007-01-08 04:17:00,2.81077,2.8109,2.81036,2.81036,9000000.0
2007-01-08 04:18:00,2.81045,2.81048,2.81023,2.81048,5000000.0
2007-01-08 04:19:00,2.81043,2.81057,2.81035,2.81042,8000000.0
2007-01-08 04:20:00,2.81048,2.81049,2.81035,2.81049,8000000.0
2007-01-08 04:21:00,2.81046,2.81055,2.8099,2.8099,7000000.0
2007-01-08 04:22:00,2.8097,2.81012,2.80951,2.80976,8000000.0
2007-01-08 04:23:00,2.80961,2.80982,2.80944,2.80982,10000000.0
2007-01-08 04:24:00,2.81005,2.81005,2.80981,2.81001,8000000.0
2007-01-08 04:25:00,2.80997,2.81005,2.80958,2.80958,10000000.0
2007-01-08 04:26:00,2.80955,2.80955,2.80939,2.80945,7000000.0
2007-01-08 04:27:00,2.80963,2.8101,2.80963,2.80987,8000000.0
2007-01-08 04:28:00,2.81021,2.81021,2.80976,2.80976,7000000.0
2007-01-08 04:29:00,2.80922,2.80975,2.80922,2.80975,7000000.0
2007-01-08 04:30:00,2.80913,2.80981,2.80913,2.80981,8000000.0
2007-01-08 04:31:00,2.80979,2.80992,2.80958,2.80962,8000000.0
2007-01-08 04:32:00,2.80966,2.80972,2.80951,2.80951,5000000.0
2007-01-08 04:34:00,2.80914,2.80953,2.80914,2.80953,6800000.0
2007-01-08 04:35:00,2.80969,2.80978,2.80952,2.80952,7000000.0
2007-01-08 04:36:00,2.80949,2.81033,2.80949,2.80996,8000000.0
2007-01-08 04:37:00,2.81025,2.81042,2.81004,2.81004,7000000.0
2007-01-08 04:38:00,2.81017,2.81045,2.81,2.81045,6000000.0
2007-01-08 04:39:00,2.81079,2.81081,2.81061,2.81061,5000000.0
2007-01-08 04:40:00,2.8106,2.81067,2.81053,2.81067,8000000.0
2007-01-08 04:41:00,2.81041,2.81041,2.80995,2.81006,5000000.0
2007-01-08 04:42:00,2.81004,2.81023,2.81004,2.81023,5000000.0
2007-01-08 04:43:00,2.81005,2.81028,2.80998,2.80998,9000000.0
2007-01-08 04:44:00,2.81001,2.81001,2.80976,2.80976,7000000.0
2007-01-08 04:45:00,2.80988,2.80997,2.80977,2.80977,8000000.0
2007-01-08 04:46:00,2.80994,2.81019,2.80976,2.80976,10000000.0
2007-01-08 04:47:00,2.80981,2.81054,2.80981,2.81029,10000000.0
2007-01-08 04:48:00,2.81059,2.8107,2.81033,2.8107,7000000.0
2007-01-08 04:49:00,2.81059,2.81059,2.81029,2.81054,8000000.0
2007-01-08 04:50:00,2.81053,2.81064,2.81037,2.81064,7000000.0
2007-01-08 04:51:00,2.81065,2.81065,2.80998,2.81013,6000000.0
2007-01-08 04:52:00,2.81051,2.81051,2.81014,2.81017,7000000.0
2007-01-08 04:53:00,2.81006,2.81025,2.81006,2.81025,6800000.0
2007-01-08 04:54:00,2.81024,2.81031,2.81018,2.81018,9000000.0
2007-01-08 04:55:00,2.81008,2.81008,2.80972,2.80972,7800000.0
2007-01-08 04:56:00,2.80978,2.81001,2.80978,2.80983,7000000.0
2007-01-08 04:57:00,2.80998,2.81029,2.80998,2.81014,7000000.0
2007-01-08 04:58:00,2.81025,2.81057,2.81025,2.81056,10800000.0
2007-01-08 04:59:00,2.81046,2.81059,2.81046,2.81057,7000000.0
2007-01-08 05:01:00,2.81042,2.81042,2.81026,2.81026,4000000.0
2007-01-08 05:03:00,2.81014,2.81014,2.80984,2.81008,7000000.0
2007-01-08 05:04:00,2.81021,2.81024,2.8097,2.80984,8000000.0
2007-01-08 05:05:00,2.80948,2.80996,2.80948,2.80996,8000000.0
2007-01-08 05:06:00,2.81019,2.81019,2.80993,2.80996,8000000.0
2007-01-08 05:07:00,2.80993,2.81016,2.80989,2.81006,10000000.0
2007-01-08 05:09:00,2.81062,2.81153,2.81062,2.81153,8000000.0
2007-01-08 05:10:00,2.81102,2.8112,2.81036,2.81038,7000000.0
2007-01-08 05:11:00,2.81078,2.81128,2.81078,2.81128,10000000.0
2007-01-08 05:12:00,2.81134,2.81134,2.81093,2.81099,7000000.0
2007-01-08 05:13:00,2.8108,2.8108,2.81069,2.81069,2000000.0
2007-01-08 05:14:00,2.81084,2.81084,2.81062,2.81083,7000000.0
2007-01-08 05:16:00,2.81091,2.81169,2.81091,2.81169,6800000.0
2007-01-08 05:17:00,2.81145,2.81172,2.81103,2.81172,8000000.0
2007-01-08 05:18:00,2.8121,2.81228,2.81197,2.81228,8000000.0
2007-01-08 05:19:00,2.8125,2.81314,2.8125,2.81314,7000000.0
2007-01-08 05:20:00,2.8136,2.81366,2.81337,2.81337,9000000.0
2007-01-08 05:21:00,2.81304,2.81304,2.81274,2.81277,8000000.0
2007-01-08 05:22:00,2.81277,2.81288,2.81258,2.81276,7000000.0
2007-01-08 05:23:00,2.81268,2.81298,2.81268,2.81269,7000000.0
2007-01-08 05:24:00,2.81271,2.8129,2.81247,2.8129,8000000.0
2007-01-08 05:25:00,2.81238,2.81249,2.81225,2.81242,10000000.0
2007-01-08 05:26:00,2.81255,2.81312,2.81255,2.81288,7000000.0
2007-01-08 05:27:00,2.81275,2.81312,2.81262,2.81312,9000000.0
2007-01-08 05:28:00,2.81317,2.81317,2.81257,2.81269,7000000.0
2007-01-08 05:29:00,2.81255,2.81303,2.81255,2.81303,7000000.0
2007-01-08 05:30:00,2.81317,2.81321,2.81303,2.81303,5000000.0
2007-01-08 05:31:00,2.81301,2.81304,2.81278,2.81287,10000000.0
2007-01-08 05:33:00,2.81314,2.81314,2.81289,2.81295,11000000.0
2007-01-08 05:34:00,2.81261,2.81286,2.81261,2.81261,7000000.0
2007-01-08 05:35:00,2.81257,2.8128,2.81257,2.8128,7000000.0
2007-01-08 05:37:00,2.81295,2.81317,2.81295,2.81313,7000000.0
2007-01-08 05:38:00,2.81324,2.81344,2.81308,2.81344,8000000.0
2007-01-08 05:39:00,2.81342,2.81368,2.8133,2.81339,8000000.0
2007-01-08 05:40:00,2.81321,2.81328,2.81286,2.81316,8000000.0
2007-01-08 05:41:00,2.81368,2.81378,2.81337,2.81378,9000000.0
2007-01-08 05:42:00,2.81373,2.81373,2.81283,2.81283,7000000.0
2007-01-08 05:43:00,2.81269,2.81281,2.81256,2.81281,8000000.0
2007-01-08 05:44:00,2.81299,2.81299,2.81279,2.81279,7000000.0
2007-01-08 05:45:00,2.81275,2.81292,2.81264,2.81264,11000000.0
2007-01-08 05:46:00,2.81236,2.81262,2.81236,2.81262,9000000.0
2007-01-08 05:47:00,2.81259,2.81259,2.81202,2.81202,8000000.0
2007-01-08 05:48:00,2.81187,2.81218,2.81169,2.81202,8000000.0
2007-01-08 05:49:00,2.8128,2.81311,2.8128,2.81297,8000000.0
2007-01-08 05:50:00,2.8131,2.8131,2.81289,2.81289,8000000.0
2007-01-08 05:51:00,2.81276,2.81276,2.81256,2.81259,10000000.0
2007-01-08 05:52:00,2.81287,2.81295,2.81284,2.81286,7000000.0
2007-01-08 05:53:00,2.81257,2.81266,2.81241,2.8126,8000000.0
2007-01-08 05:54:00,2.81294,2.81296,2.81267,2.81286,10000000.0
2007-01-08 05:55:00,2.81268,2.81284,2.81244,2.81284,7000000.0
2007-01-08 05:56:00,2.8122,2.81242,2.81205,2.81242,8000000.0
2007-01-08 05:57:00,2.81239,2.81239,2.81212,2.81226,8000000.0
2007-01-08 05:58:00,2.8123,2.81257,2.81203,2.81243,10000000.0
2007-01-08 05:59:00,2.8123,2.81294,2.8123,2.81294,7000000.0
2007-01-08 06:00:00,2.81324,2.81325,2.81289,2.81291,6000000.0
2007-01-08 06:01:00,2.81279,2.81279,2.81245,2.81265,9000000.0
2007-01-08 06:02:00,2.81297,2.81327,2.81297,2.81327,8000000.0
2007-01-08 06:03:00,2.813,2.81332,2.81298,2.81332,9000000.0
2007-01-08 06:04:00,2.81341,2.81358,2.81321,2.81334,8000000.0
2007-01-08 06:05:00,2.81328,2.81337,2.81323,2.81327,9000000.0
2007-01-08 06:10:00,2.81313,2.81333,2.81307,2.81316,7000000.0
2007-01-08 06:11:00,2.81304,2.81309,2.81295,2.81295,7000000.0
2007-01-08 06:12:00,2.81221,2.81221,2.81192,2.81215,7000000.0
2007-01-08 06:13:00,2.81235,2.81253,2.81229,2.81253,7000000.0
2007-01-08 06:16:00,2.81285,2.81294,2.81277,2.81294,7000000.0
2007-01-08 06:17:00,2.81283,2.81283,2.81215,2.81215,8000000.0
2007-01-08 06:18:00,2.81224,2.8128,2.81213,2.8128,8000000.0
2007-01-08 06:19:00,2.81288,2.81288,2.81185,2.81185,10000000.0
2007-01-08 06:20:00,2.81208,2.81208,2.81177,2.81177,7000000.0
2007-01-08 06:21:00,2.81147,2.81166,2.81147,2.81151,8000000.0
2007-01-08 06:22:00,2.81148,2.81161,2.81146,2.81146,7000000.0
2007-01-08 06:23:00,2.81116,2.81142,2.81116,2.81125,9000000.0
2007-01-08 06:24:00,2.8111,2.81117,2.81071,2.8109,10000000.0
2007-01-08 06:25:00,2.81088,2.81088,2.81047,2.81073,10000000.0
2007-01-08 06:26:00,2.81087,2.81087,2.81062,2.81063,8000000.0
2007-01-08 06:29:00,2.81105,2.81153,2.81095,2.81153,7000000.0
2007-01-08 06:30:00,2.81159,2.81159,2.81119,2.81119,7800000.0
2007-01-08 06:31:00,2.81109,2.81109,2.81077,2.81077,7000000.0
2007-01-08 06:32:00,2.81111,2.81144,2.81111,2.81131,5000000.0
2007-01-08 06:33:00,2.8116,2.81193,2.8116,2.81161,8000000.0
2007-01-08 06:34:00,2.81147,2.81189,2.81147,2.81148,10000000.0
2007-01-08 06:35:00,2.81163,2.81184,2.81152,2.81167,9000000.0
2007-01-08 06:36:00,2.81172,2.81173,2.81145,2.81158,8000000.0
2007-01-08 06:37:00,2.81149,2.81149,2.81093,2.81093,8000000.0
2007-01-08 06:38:00,2.81131,2.81144,2.81115,2.81115,7000000.0
2007-01-08 06:39:00,2.81119,2.81145,2.81116,2.81129,11000000.0
2007-01-08 06:40:00,2.81127,2.8114,2.81127,2.81132,5000000.0
2007-01-08 06:41:00,2.81153,2.81154,2.81122,2.81149,7000000.0
2007-01-08 06:42:00,2.81142,2.81142,2.81118,2.81118,5000000.0
2007-01-08 06:43:00,2.81139,2.81174,2.81113,2.81174,8000000.0
2007-01-08 06:44:00,2.8118,2.8118,2.81008,2.81156,7000000.0
2007-01-08 06:45:00,2.81138,2.81138,2.81094,2.81094,7000000.0
2007-01-08 06:46:00,2.81176,2.81176,2.81101,2.81105,5000000.0
2007-01-08 06:47:00,2.81098,2.81138,2.81098,2.81138,8000000.0
2007-01-08 06:48:00,2.81136,2.81157,2.8113,2.81157,7000000.0
2007-01-08 06:50:00,2.81128,2.81188,2.81128,2.81188,6800000.0
2007-01-08 06:51:00,2.81192,2.81211,2.81159,2.81159,8000000.0
2007-01-08 06:52:00,2.81176,2.81206,2.81176,2.81198,10000000.0
2007-01-08 06:53:00,2.81205,2.81215,2.81163,2.81215,9000000.0
2007-01-08 06:54:00,2.81201,2.81212,2.81198,2.81212,7000000.0
2007-01-08 06:55:00,2.81225,2.81225,2.81183,2.81183,8000000.0
2007-01-08 06:56:00,2.81173,2.81173,2.81143,2.81172,7000000.0
2007-01-08 06:57:00,2.81178,2.81178,2.81161,2.81167,7000000.0
2007-01-08 06:58:00,2.81191,2.81213,2.81191,2.81213,8000000.0
2007-01-08 07:00:00,2.81146,2.81146,2.81093,2.81093,8000000.0
2007-01-08 07:02:00,2.811,2.81121,2.81097,2.81097,7000000.0
2007-01-08 07:03:00,2.81126,2.81144,2.81124,2.81127,8000000.0
2007-01-08 07:07:00,2.81081,2.81113,2.81081,2.81113,6000000.0
2007-01-08 07:08:00,2.81123,2.81159,2.81123,2.81139,11000000.0
2007-01-08 07:09:00,2.81122,2.81122,2.81071,2.81071,8000000.0
2007-01-08 07:10:00,2.81076,2.81099,2.81076,2.81099,3000000.0
2007-01-08 07:11:00,2.811,2.81145,2.811,2.81142,8000000.0
2007-01-08 07:12:00,2.81152,2.81171,2.81142,2.81171,8000000.0
2007-01-08 07:13:00,2.81163,2.81179,2.81159,2.81179,7000000.0
2007-01-08 07:14:00,2.81172,2.81172,2.81154,2.81154,5000000.0
2007-01-08 07:15:00,2.81114,2.81115,2.81073,2.81073,11000000.0
2007-01-08 07:16:00,2.81077,2.8111,2.81077,2.8109,7000000.0
2007-01-08 07:18:00,2.81095,2.81144,2.81095,2.81111,7000000.0
2007-01-08 07:19:00,2.8107,2.81089,2.81052,2.81089,8000000.0
2007-01-08 07:20:00,2.81091,2.81091,2.81073,2.81083,6000000.0
2007-01-08 07:21:00,2.81023,2.81072,2.81023,2.81072,9000000.0
2007-01-08 07:22:00,2.81088,2.81093,2.81082,2.81082,8000000.0
2007-01-08 07:23:00,2.81083,2.81091,2.81063,2.81091,7000000.0
2007-01-08 07:25:00,2.81092,2.811,2.81059,2.8106,11000000.0
2007-01-08 07:26:00,2.81085,2.81116,2.8108,2.81116,8000000.0
2007-01-08 07:28:00,2.81122,2.81142,2.81103,2.81109,10000000.0
2007-01-08 07:29:00,2.81161,2.81161,2.81136,2.81161,10000000.0
2007-01-08 07:30:00,2.81135,2.81155,2.81079,2.81093,7000000.0
2007-01-08 07:31:00,2.81057,2.81137,2.81057,2.81137,8000000.0
2007-01-08 07:32:00,2.81177,2.81177,2.81158,2.81175,6000000.0
2007-01-08 07:33:00,2.81153,2.8123,2.81153,2.8123,8000000.0
2007-01-08 07:34:00,2.81298,2.81334,2.81298,2.81324,7000000.0
2007-01-08 07:35:00,2.81317,2.81317,2.81267,2.81288,7000000.0
2007-01-08 07:36:00,2.81287,2.81329,2.81284,2.81329,7000000.0
2007-01-08 07:37:00,2.81273,2.81273,2.81219,2.81252,7000000.0
2007-01-08 07:38:00,2.81243,2.81257,2.81243,2.81257,7000000.0
2007-01-08 07:39:00,2.81251,2.81251,2.81216,2.81216,5000000.0
2007-01-08 07:40:00,2.81179,2.81197,2.8117,2.8117,8000000.0
2007-01-08 07:41:00,2.81174,2.81177,2.81138,2.81142,8000000.0
2007-01-08 07:42:00,2.81215,2.81263,2.81215,2.81258,6000000.0
2007-01-08 07:44:00,2.81253,2.81253,2.81211,2.81231,8000000.0
2007-01-08 07:45:00,2.81267,2.81267,2.81031,2.81239,8000000.0
2007-01-08 07:46:00,2.81233,2.81252,2.81209,2.81252,11000000.0
2007-01-08 07:47:00,2.81224,2.81257,2.81224,2.81253,7000000.0
2007-01-08 07:49:00,2.81262,2.81269,2.81247,2.81269,8000000.0
2007-01-08 07:50:00,2.81257,2.81262,2.81218,2.81218,11000000.0
2007-01-08 07:52:00,2.81259,2.81262,2.81241,2.81241,5000000.0
2007-01-08 07:53:00,2.81251,2.81255,2.81209,2.81221,10000000.0
2007-01-08 07:54:00,2.81244,2.81244,2.81188,2.81212,8000000.0
2007-01-08 07:55:00,2.81217,2.81217,2.81153,2.81153,10000000.0
2007-01-08 07:56:00,2.8115,2.8119,2.8115,2.8118,9000000.0
2007-01-08 07:57:00,2.812,2.81211,2.81188,2.81211,7000000.0
2007-01-08 07:58:00,2.81244,2.81257,2.81241,2.81251,8000000.0
2007-01-08 07:59:00,2.81226,2.81275,2.81226,2.81272,8000000.0
2007-01-08 08:00:00,2.81243,2.81286,2.81243,2.81286,9000000.0
2007-01-08 08:01:00,2.81261,2.81296,2.81261,2.81275,7000000.0
2007-01-08 08:03:00,2.81283,2.81307,2.81283,2.81307,8000000.0
2007-01-08 08:04:00,2.81309,2.81309,2.81264,2.81306,8000000.0
2007-01-08 08:05:00,2.81293,2.81311,2.81266,2.81266,8000000.0
2007-01-08 08:07:00,2.81268,2.81268,2.81239,2.8124,8000000.0
2007-01-08 08:08:00,2.81282,2.81297,2.81282,2.81289,7000000.0
2007-01-08 08:09:00,2.81351,2.81353,2.81284,2.81284,11000000.0
2007-01-08 08:10:00,2.81343,2.81373,2.81339,2.81373,11000000.0
2007-01-08 08:11:00,2.81371,2.81371,2.81329,2.81329,7000000.0
2007-01-08 08:12:00,2.81291,2.81328,2.81291,2.81328,11000000.0
2007-01-08 08:13:00,2.81326,2.81366,2.81319,2.81341,10000000.0
2007-01-08 08:14:00,2.81349,2.81398,2.81349,2.81398,5000000.0
2007-01-08 08:15:00,2.81374,2.814,2.81344,2.81344,8000000.0
2007-01-08 08:16:00,2.81336,2.81378,2.81311,2.81311,8000000.0
2007-01-08 08:17:00,2.8132,2.81361,2.8132,2.81357,9000000.0
2007-01-08 08:18:00,2.81344,2.81344,2.81303,2.81307,10000000.0
2007-01-08 08:19:00,2.81307,2.81343,2.81285,2.81343,9000000.0
2007-01-08 08:20:00,2.81348,2.81348,2.81302,2.81334,8000000.0
2007-01-08 08:21:00,2.81329,2.81382,2.81329,2.81378,9000000.0
2007-01-08 08:22:00,2.81366,2.81366,2.81311,2.81325,8000000.0
2007-01-08 08:23:00,2.81334,2.81366,2.81324,2.81366,8000000.0
2007-01-08 08:25:00,2.81367,2.81383,2.8134,2.8134,9000000.0
2007-01-08 08:26:00,2.81353,2.81353,2.81312,2.81315,5000000.0
2007-01-08 08:27:00,2.81305,2.8134,2.813,2.813,11000000.0
2007-01-08 08:28:00,2.81291,2.813,2.81289,2.81291,7000000.0
2007-01-08 08:29:00,2.81298,2.81301,2.81278,2.81284,7000000.0
2007-01-08 08:30:00,2.81252,2.81298,2.81251,2.81251,8000000.0
2007-01-08 08:31:00,2.81238,2.81245,2.81192,2.81245,9000000.0
2007-01-08 08:32:00,2.81208,2.81208,2.81188,2.81199,10000000.0
2007-01-08 08:33:00,2.81206,2.81226,2.81188,2.81194,11000000.0
2007-01-08 08:34:00,2.81214,2.81214,2.80933,2.81105,10000000.0
2007-01-08 08:35:00,2.81179,2.8118,2.81165,2.8118,7000000.0
2007-01-08 08:36:00,2.81189,2.81194,2.81163,2.81167,7000000.0
2007-01-08 08:37:00,2.81176,2.81216,2.81176,2.81193,7000000.0
2007-01-08 08:38:00,2.81151,2.81235,2.80952,2.81235,7000000.0
2007-01-08 08:39:00,2.81238,2.81247,2.81211,2.81211,9000000.0
2007-01-08 08:40:00,2.81191,2.81271,2.81191,2.81264,8000000.0
2007-01-08 08:41:00,2.81285,2.81285,2.8125,2.8125,8000000.0
2007-01-08 08:42:00,2.81295,2.81304,2.81284,2.81304,7000000.0
2007-01-08 08:43:00,2.81293,2.81293,2.81242,2.81263,10000000.0
2007-01-08 08:44:00,2.81298,2.81298,2.81232,2.81232,9000000.0
2007-01-08 08:45:00,2.81301,2.8132,2.81301,2.81313,7000000.0
2007-01-08 08:46:00,2.81314,2.81422,2.81314,2.81422,8000000.0
2007-01-08 08:47:00,2.81432,2.8145,2.8143,2.8145,8000000.0
2007-01-08 08:48:00,2.81421,2.81425,2.81381,2.81425,7000000.0
2007-01-08 08:49:00,2.81563,2.81598,2.81554,2.81554,8000000.0
2007-01-08 08:50:00,2.81469,2.81474,2.81447,2.81472,7000000.0
2007-01-08 08:51:00,2.81473,2.81484,2.8147,2.81472,8000000.0
2007-01-08 08:52:00,2.81485,2.81496,2.8146,2.81496,7000000.0
2007-01-08 08:53:00,2.81507,2.81544,2.81506,2.81534,10000000.0
2007-01-08 08:54:00,2.81509,2.81514,2.81491,2.81514,8000000.0
2007-01-08 08:55:00,2.8148,2.81494,2.81459,2.81459,8000000.0
2007-01-08 08:56:00,2.81467,2.81479,2.81459,2.81459,5000000.0
2007-01-08 08:57:00,2.81496,2.81527,2.81442,2.81487,8000000.0
2007-01-08 08:58:00,2.81505,2.81535,2.81496,2.81535,10000000.0
2007-01-08 08:59:00,2.81524,2.81567,2.81524,2.81551,11000000.0
2007-01-08 09:00:00,2.8147,2.8147,2.81428,2.81443,8000000.0
2007-01-08 09:01:00,2.81449,2.81452,2.81406,2.8142,7000000.0
2007-01-08 09:02:00,2.81447,2.81447,2.81435,2.81439,6000000.0
2007-01-08 09:03:00,2.81565,2.81625,2.81565,2.81602,8000000.0
2007-01-08 09:04:00,2.81636,2.81636,2.81609,2.81616,7000000.0
2007-01-08 09:05:00,2.81636,2.81661,2.81636,2.81661,10000000.0
2007-01-08 09:06:00,2.8166,2.8166,2.81609,2.81648,11000000.0
2007-01-08 09:07:00,2.8167,2.81684,2.81652,2.81684,7000000.0
2007-01-08 09:08:00,2.81675,2.8168,2.81668,2.81673,8000000.0
2007-01-08 09:10:00,2.81671,2.81672,2.81643,2.81643,7000000.0
2007-01-08 09:11:00,2.81646,2.81676,2.81623,2.81623,8000000.0
2007-01-08 09:12:00,2.81574,2.81589,2.81562,2.81562,5000000.0
2007-01-08 09:13:00,2.81581,2.81616,2.81549,2.81549,8000000.0
2007-01-08 09:14:00,2.81488,2.81488,2.81469,2.81477,6000000.0
2007-01-08 09:15:00,2.81448,2.81449,2.81437,2.81448,10000000.0
2007-01-08 09:16:00,2.81455,2.81463,2.81448,2.81448,6000000.0
2007-01-08 09:17:00,2.81465,2.815,2.81465,2.81481,7000000.0
2007-01-08 09:18:00,2.81483,2.81503,2.81483,2.81503,5000000.0
2007-01-08 09:19:00,2.81523,2.81602,2.81523,2.81602,8000000.0
2007-01-08 09:20:00,2.81562,2.81586,2.81562,2.81574,8000000.0
2007-01-08 09:21:00,2.81552,2.81572,2.81537,2.81572,9000000.0
2007-01-08 09:22:00,2.81545,2.81565,2.81499,2.81518,11000000.0
2007-01-08 09:23:00,2.81446,2.81527,2.81446,2.81527,8000000.0
2007-01-08 09:24:00,2.81558,2.81612,2.81558,2.81612,7000000.0
2007-01-08 09:25:00,2.81564,2.81656,2.81564,2.81656,8000000.0
2007-01-08 09:26:00,2.81656,2.81666,2.81638,2.81653,8000000.0
2007-01-08 09:27:00,2.81695,2.81728,2.81695,2.81728,7000000.0
2007-01-08 09:28:00,2.81715,2.81715,2.81684,2.81706,6000000.0
2007-01-08 09:29:00,2.81694,2.81704,2.81648,2.81704,10000000.0
2007-01-08 09:30:00,2.81742,2.81825,2.81728,2.81825,8000000.0
2007-01-08 09:31:00,2.8187,2.8188,2.81849,2.8185,7000000.0
2007-01-08 09:32:00,2.81795,2.81797,2.81776,2.81797,8000000.0
2007-01-08 09:33:00,2.81794,2.81821,2.81791,2.81803,9000000.0
2007-01-08 09:34:00,2.81814,2.81814,2.81769,2.81769,7000000.0
2007-01-08 09:35:00,2.8176,2.8176,2.81725,2.81728,7000000.0
2007-01-08 09:36:00,2.81751,2.81751,2.81713,2.81736,10000000.0
2007-01-08 09:37:00,2.81713,2.81723,2.81674,2.81674,8000000.0
2007-01-08 09:38:00,2.81656,2.81736,2.81656,2.81722,7000000.0
2007-01-08 09:39:00,2.81791,2.81808,2.81787,2.81787,8000000.0
2007-01-08 09:40:00,2.81786,2.81786,2.81683,2.81683,6000000.0
2007-01-08 09:41:00,2.81668,2.81696,2.81655,2.81696,7000000.0
2007-01-08 09:42:00,2.81697,2.81697,2.81651,2.81689,9000000.0
2007-01-08 09:43:00,2.81702,2.81702,2.81646,2.81646,9800000.0
2007-01-08 09:44:00,2.81669,2.81709,2.81669,2.81673,7000000.0
2007-01-08 09:45:00,2.81631,2.81631,2.81602,2.81622,8000000.0
2007-01-08 09:46:00,2.81618,2.81618,2.81541,2.81542,7000000.0
2007-01-08 09:47:00,2.81572,2.81595,2.81572,2.81595,9000000.0
2007-01-08 09:48:00,2.8162,2.81696,2.8162,2.81661,8000000.0
2007-01-08 09:49:00,2.81494,2.81494,2.81451,2.81451,11000000.0
2007-01-08 09:50:00,2.81456,2.81579,2.81456,2.81579,7000000.0
2007-01-08 09:51:00,2.81621,2.81638,2.81584,2.81594,9000000.0
2007-01-08 09:52:00,2.81605,2.81637,2.81579,2.81637,9000000.0
2007-01-08 09:53:00,2.81641,2.81641,2.81583,2.81584,8000000.0
2007-01-08 09:54:00,2.81554,2.81574,2.81511,2.81511,8000000.0
2007-01-08 09:55:00,2.81449,2.81519,2.81449,2.81519,8000000.0
2007-01-08 09:56:00,2.81522,2.81597,2.81522,2.81597,7000000.0
2007-01-08 09:57:00,2.81566,2.81566,2.81536,2.81536,7000000.0
2007-01-08 09:58:00,2.81566,2.81567,2.81537,2.81566,8000000.0
2007-01-08 09:59:00,2.81572,2.81581,2.81531,2.81531,10800000.0
2007-01-08 10:00:00,2.81546,2.81601,2.81546,2.81577,7000000.0
2007-01-08 10:01:00,2.81608,2.8167,2.81608,2.8167,8000000.0
2007-01-08 10:02:00,2.81703,2.8172,2.81677,2.81677,8000000.0
2007-01-08 10:03:00,2.81594,2.81594,2.81489,2.81489,10000000.0
2007-01-08 10:04:00,2.81454,2.81454,2.81361,2.81365,8000000.0
2007-01-08 10:05:00,2.81405,2.81405,2.81367,2.81367,8000000.0
2007-01-08 10:06:00,2.81423,2.8143,2.81387,2.8143,7000000.0
2007-01-08 10:07:00,2.81408,2.81453,2.81408,2.81453,8000000.0
2007-01-08 10:08:00,2.81467,2.81467,2.81443,2.81467,7000000.0
2007-01-08 10:09:00,2.81533,2.81597,2.81533,2.81581,11000000.0
2007-01-08 10:10:00,2.81615,2.81757,2.81615,2.81757,7000000.0
2007-01-08 10:11:00,2.81744,2.81765,2.81685,2.81685,8000000.0
2007-01-08 10:12:00,2.81732,2.81757,2.81732,2.81757,7000000.0
2007-01-08 10:13:00,2.81765,2.81776,2.81736,2.81776,8000000.0
2007-01-08 10:14:00,2.81765,2.81806,2.81763,2.81806,9000000.0
2007-01-08 10:15:00,2.81811,2.81833,2.81807,2.81833,7000000.0
2007-01-08 10:16:00,2.81829,2.81829,2.81792,2.81806,8000000.0
2007-01-08 10:17:00,2.81737,2.81766,2.81722,2.81766,8000000.0
2007-01-08 10:18:00,2.81781,2.81781,2.81757,2.81765,7000000.0
2007-01-08 10:19:00,2.81716,2.81765,2.81716,2.81765,8000000.0
2007-01-08 10:20:00,2.81729,2.81729,2.81561,2.81561,8000000.0
2007-01-08 10:21:00,2.81563,2.81589,2.81545,2.81585,7000000.0
2007-01-08 10:22:00,2.81585,2.81585,2.81549,2.81549,8000000.0
2007-01-08 10:23:00,2.81537,2.81537,2.81502,2.81513,7000000.0
2007-01-08 10:24:00,2.81543,2.81555,2.81497,2.81555,8000000.0
2007-01-08 10:25:00,2.81571,2.81592,2.81543,2.81592,10000000.0
2007-01-08 10:26:00,2.81588,2.81593,2.81579,2.81579,5000000.0
2007-01-08 10:27:00,2.81565,2.81565,2.81541,2.81541,8000000.0
2007-01-08 10:28:00,2.81551,2.81569,2.81551,2.81569,7000000.0
2007-01-08 10:29:00,2.81532,2.81613,2.81532,2.81613,8000000.0
2007-01-08 10:30:00,2.81588,2.81594,2.81557,2.81583,7000000.0
2007-01-08 10:31:00,2.81587,2.81699,2.81587,2.81699,7000000.0
2007-01-08 10:32:00,2.81677,2.81729,2.81677,2.81694,9000000.0
2007-01-08 10:33:00,2.81787,2.81811,2.8178,2.81781,11000000.0
2007-01-08 10:34:00,2.81756,2.81756,2.81711,2.81718,7000000.0
2007-01-08 10:35:00,2.81766,2.81783,2.81758,2.81764,8000000.0
2007-01-08 10:36:00,2.81769,2.81769,2.81746,2.8176,8000000.0
2007-01-08 10:37:00,2.81737,2.81764,2.81736,2.81764,11000000.0
2007-01-08 10:38:00,2.81738,2.81757,2.81709,2.81757,7000000.0
2007-01-08 10:39:00,2.81796,2.81828,2.81753,2.81828,7000000.0
2007-01-08 10:40:00,2.81865,2.81921,2.81865,2.81921,8000000.0
2007-01-08 10:41:00,2.81926,2.81926,2.81878,2.81896,7000000.0
2007-01-08 10:42:00,2.81885,2.81918,2.81882,2.81915,7000000.0
2007-01-08 10:43:00,2.81879,2.81897,2.81854,2.81892,8000000.0
2007-01-08 10:44:00,2.81913,2.81913,2.81865,2.81865,8000000.0
2007-01-08 10:45:00,2.81841,2.81863,2.81806,2.81806,10800000.0
2007-01-08 10:46:00,2.81815,2.81856,2.81815,2.81856,11000000.0
2007-01-08 10:47:00,2.81846,2.81846,2.8177,2.81816,11000000.0
2007-01-08 10:48:00,2.81799,2.81799,2.81749,2.81761,7000000.0
2007-01-08 10:49:00,2.81746,2.81759,2.8173,2.81732,7000000.0
2007-01-08 10:50:00,2.81703,2.8172,2.81697,2.81709,8000000.0
2007-01-08 10:51:00,2.81693,2.81781,2.81693,2.81773,10000000.0
2007-01-08 10:52:00,2.81782,2.81802,2.81782,2.81802,5000000.0
2007-01-08 10:53:00,2.81711,2.81757,2.81683,2.81683,9000000.0
2007-01-08 10:54:00,2.81596,2.81663,2.81596,2.81645,9000000.0
2007-01-08 10:55:00,2.81646,2.81651,2.81626,2.81626,7000000.0
2007-01-08 10:56:00,2.81637,2.81681,2.81636,2.81681,8000000.0
2007-01-08 10:57:00,2.81706,2.81712,2.81688,2.81708,11000000.0
2007-01-08 10:58:00,2.81708,2.81708,2.81648,2.81699,10000000.0
2007-01-08 10:59:00,2.81713,2.8179,2.81713,2.81786,10000000.0
2007-01-08 11:00:00,2.81785,2.81785,2.8174,2.8174,10000000.0
2007-01-08 11:01:00,2.81705,2.81708,2.81696,2.81701,8000000.0
2007-01-08 11:02:00,2.8164,2.81644,2.81627,2.81635,8000000.0
2007-01-08 11:03:00,2.81651,2.81658,2.81609,2.81649,8000000.0
2007-01-08 11:04:00,2.81621,2.81633,2.81598,2.8163,7000000.0
2007-01-08 11:05:00,2.81621,2.81663,2.81597,2.81656,7000000.0
2007-01-08 11:06:00,2.81671,2.81698,2.81671,2.81685,7000000.0
2007-01-08 11:07:00,2.8166,2.81767,2.81633,2.81767,10000000.0
2007-01-08 11:08:00,2.81767,2.81767,2.81677,2.81677,8000000.0
2007-01-08 11:09:00,2.81641,2.81667,2.81641,2.8166,7000000.0
2007-01-08 11:10:00,2.817,2.81719,2.81657,2.81719,11000000.0
2007-01-08 11:11:00,2.81821,2.81833,2.8181,2.8181,7000000.0
2007-01-08 11:12:00,2.81777,2.81779,2.81728,2.81728,10000000.0
2007-01-08 11:13:00,2.8169,2.81747,2.81685,2.81742,7000000.0
2007-01-08 11:14:00,2.81736,2.8177,2.81726,2.8177,9000000.0
2007-01-08 11:15:00,2.81782,2.81782,2.81714,2.81718,8000000.0
2007-01-08 11:16:00,2.81705,2.81729,2.81702,2.8171,8000000.0
2007-01-08 11:17:00,2.8167,2.81717,2.8167,2.81716,9000000.0
2007-01-08 11:18:00,2.81762,2.81808,2.81761,2.81808,9000000.0
2007-01-08 11:19:00,2.8182,2.8182,2.81771,2.81802,6800000.0
2007-01-08 11:20:00,2.8181,2.81837,2.81806,2.81823,8000000.0
2007-01-08 11:21:00,2.81828,2.81855,2.81809,2.81829,8000000.0
2007-01-08 11:22:00,2.81789,2.81807,2.81779,2.81781,7000000.0
2007-01-08 11:23:00,2.81836,2.81836,2.81801,2.81833,7000000.0
2007-01-08 11:24:00,2.81829,2.81859,2.81807,2.81854,11000000.0
2007-01-08 11:25:00,2.81839,2.81878,2.81839,2.81874,8000000.0
2007-01-08 11:26:00,2.81857,2.81866,2.81857,2.81862,7000000.0
2007-01-08 11:27:00,2.81869,2.81927,2.81869,2.81927,8000000.0
2007-01-08 11:28:00,2.81896,2.81896,2.81781,2.81781,7000000.0
2007-01-08 11:29:00,2.8179,2.8181,2.81768,2.8181,9800000.0
2007-01-08 11:30:00,2.81796,2.81826,2.81786,2.81802,10000000.0
2007-01-08 11:31:00,2.81895,2.81904,2.81884,2.81904,7000000.0
2007-01-08 11:32:00,2.81889,2.8189,2.81866,2.81884,8000000.0
2007-01-08 11:33:00,2.81897,2.81938,2.81869,2.81938,6800000.0
2007-01-08 11:34:00,2.81949,2.82003,2.81949,2.82003,11000000.0
2007-01-08 11:35:00,2.81992,2.8209,2.81992,2.82089,8000000.0
2007-01-08 11:36:00,2.82081,2.82092,2.82062,2.82062,7000000.0
2007-01-08 11:37:00,2.82066,2.82085,2.82065,2.82077,8000000.0
2007-01-08 11:38:00,2.82017,2.82076,2.82017,2.82076,7000000.0
2007-01-08 11:39:00,2.8205,2.82102,2.8205,2.82102,9000000.0
2007-01-08 11:40:00,2.82084,2.82084,2.81972,2.81972,11000000.0
2007-01-08 11:41:00,2.81949,2.82071,2.81949,2.82071,8000000.0
2007-01-08 11:42:00,2.82095,2.82095,2.82028,2.82049,8000000.0
2007-01-08 11:43:00,2.82044,2.82044,2.81993,2.81993,9000000.0
2007-01-08 11:44:00,2.81977,2.81977,2.81946,2.81946,11000000.0
2007-01-08 11:45:00,2.81953,2.81953,2.81929,2.81929,8000000.0
2007-01-08 11:46:00,2.8198,2.82021,2.8198,2.82003,7000000.0
2007-01-08 11:47:00,2.8203,2.82081,2.82026,2.82081,10000000.0
2007-01-08 11:48:00,2.82045,2.82066,2.82041,2.82066,8000000.0
2007-01-08 11:49:00,2.82054,2.8211,2.82035,2.82035,8000000.0
2007-01-08 11:50:00,2.82068,2.82091,2.82038,2.82038,8000000.0
2007-01-08 11:51:00,2.82012,2.82012,2.8195,2.8195,9000000.0
2007-01-08 11:52:00,2.81983,2.8204,2.81983,2.8204,7000000.0
2007-01-08 11:53:00,2.82009,2.82022,2.81921,2.81921,7000000.0
2007-01-08 11:54:00,2.8191,2.81991,2.8191,2.81991,10000000.0
2007-01-08 11:55:00,2.82013,2.82021,2.81984,2.81984,8000000.0
2007-01-08 11:56:00,2.82041,2.82095,2.82041,2.82083,11000000.0
2007-01-08 11:57:00,2.8206,2.82071,2.82025,2.82025,7000000.0
2007-01-08 11:58:00,2.82052,2.82088,2.82008,2.82088,11000000.0
2007-01-08 11:59:00,2.82063,2.82067,2.82033,2.82033,8000000.0
2007-01-08 12:00:00,2.82042,2.82095,2.82042,2.82086,7000000.0
2007-01-08 12:01:00,2.82028,2.82037,2.81988,2.81988,7000000.0
2007-01-08 12:02:00,2.82014,2.82041,2.82014,2.82035,11000000.0
2007-01-08 12:03:00,2.82017,2.82042,2.8198,2.82042,7000000.0
2007-01-08 12:04:00,2.81994,2.82027,2.81977,2.82027,7000000.0
2007-01-08 12:05:00,2.82022,2.82054,2.82022,2.82023,8000000.0
2007-01-08 12:06:00,2.82014,2.82014,2.81968,2.82003,8000000.0
2007-01-08 12:07:00,2.8199,2.81994,2.81971,2.81989,8000000.0
2007-01-08 12:08:00,2.81983,2.82022,2.81983,2.82022,11000000.0
2007-01-08 12:09:00,2.82,2.82003,2.81983,2.81995,7000000.0
2007-01-08 12:10:00,2.81964,2.81974,2.81943,2.81943,7000000.0
2007-01-08 12:11:00,2.819,2.81906,2.81859,2.81899,8000000.0
2007-01-08 12:12:00,2.81903,2.8193,2.81903,2.81917,7000000.0
2007-01-08 12:13:00,2.8191,2.81949,2.81902,2.81942,7000000.0
2007-01-08 12:14:00,2.81931,2.81931,2.81844,2.81846,8000000.0
2007-01-08 12:15:00,2.81839,2.81848,2.81825,2.81848,6800000.0
2007-01-08 12:16:00,2.81799,2.81799,2.81753,2.8177,9000000.0
2007-01-08 12:17:00,2.81718,2.81722,2.81702,2.81702,7000000.0
2007-01-08 12:18:00,2.81688,2.81718,2.81667,2.81677,8000000.0
2007-01-08 12:19:00,2.81743,2.81747,2.81682,2.81684,7000000.0
2007-01-08 12:20:00,2.81621,2.81701,2.81621,2.81696,8000000.0
2007-01-08 12:21:00,2.81702,2.81702,2.81646,2.81646,10000000.0
2007-01-08 12:22:00,2.81698,2.81698,2.81644,2.81644,7000000.0
2007-01-08 12:23:00,2.81621,2.81657,2.81621,2.81657,8000000.0
2007-01-08 12:24:00,2.8166,2.81666,2.81647,2.81666,5000000.0
2007-01-08 12:25:00,2.81654,2.81707,2.81654,2.81707,8000000.0
2007-01-08 12:26:00,2.81728,2.81819,2.81728,2.81817,8000000.0
2007-01-08 12:27:00,2.81827,2.81866,2.81818,2.81818,11000000.0
2007-01-08 12:28:00,2.81842,2.81894,2.81842,2.81889,7000000.0
2007-01-08 12:29:00,2.81887,2.81887,2.81825,2.81832,9000000.0
2007-01-08 12:30:00,2.81841,2.81936,2.81841,2.81936,11000000.0
2007-01-08 12:31:00,2.81975,2.82017,2.8197,2.81973,10000000.0
2007-01-08 12:32:00,2.81932,2.8196,2.81924,2.81924,7000000.0
2007-01-08 12:33:00,2.81943,2.81943,2.81857,2.81857,7000000.0
2007-01-08 12:34:00,2.81869,2.81912,2.81869,2.81874,8000000.0
2007-01-08 12:35:00,2.81916,2.81916,2.81887,2.81896,7000000.0
2007-01-08 12:36:00,2.81868,2.81896,2.81868,2.81896,8000000.0
2007-01-08 12:37:00,2.81908,2.81908,2.81831,2.81833,11000000.0
2007-01-08 12:38:00,2.81816,2.81857,2.81812,2.81812,7000000.0
2007-01-08 12:39:00,2.8185,2.8185,2.81823,2.81823,7000000.0
2007-01-08 12:40:00,2.81767,2.81767,2.81746,2.81746,11000000.0
2007-01-08 12:41:00,2.81735,2.8181,2.81735,2.8181,7000000.0
2007-01-08 12:42:00,2.81837,2.81845,2.81826,2.81844,7000000.0
2007-01-08 12:43:00,2.81846,2.81898,2.81846,2.81898,7000000.0
2007-01-08 12:44:00,2.81924,2.81937,2.81891,2.81891,10000000.0
2007-01-08 12:45:00,2.81869,2.81894,2.81869,2.81878,10000000.0
2007-01-08 12:46:00,2.81884,2.81916,2.81876,2.81884,8000000.0
2007-01-08 12:47:00,2.81907,2.81953,2.81907,2.81953,9000000.0
2007-01-08 12:48:00,2.82007,2.82038,2.81988,2.82017,8000000.0
2007-01-08 12:49:00,2.82013,2.82013,2.81986,2.82004,10000000.0
2007-01-08 12:50:00,2.81977,2.81977,2.81908,2.8192,7000000.0
2007-01-08 12:51:00,2.81952,2.81983,2.81952,2.8198,8000000.0
2007-01-08 12:52:00,2.8196,2.8196,2.8192,2.81923,8000000.0
2007-01-08 12:53:00,2.81909,2.81968,2.81909,2.81968,8000000.0
2007-01-08 12:54:00,2.81954,2.82013,2.81954,2.81962,7000000.0
2007-01-08 12:55:00,2.8196,2.82018,2.8196,2.81988,8000000.0
2007-01-08 12:56:00,2.82031,2.82049,2.82016,2.82049,8000000.0
2007-01-08 12:57:00,2.82068,2.82172,2.82068,2.82172,8000000.0
2007-01-08 12:58:00,2.82193,2.82193,2.82144,2.8216,8000000.0
2007-01-08 12:59:00,2.82137,2.82137,2.81995,2.82056,8000000.0
2007-01-08 13:00:00,2.81939,2.81976,2.81933,2.81933,8000000.0
2007-01-08 13:01:00,2.81948,2.82004,2.81948,2.81988,11000000.0
2007-01-08 13:02:00,2.82046,2.82097,2.82046,2.82074,8000000.0
2007-01-08 13:03:00,2.82144,2.82188,2.82117,2.82146,7000000.0
2007-01-08 13:04:00,2.82239,2.82239,2.82188,2.82188,11000000.0
2007-01-08 13:05:00,2.82171,2.82203,2.82171,2.82198,7000000.0
2007-01-08 13:06:00,2.82191,2.82191,2.82085,2.82085,7000000.0
2007-01-08 13:07:00,2.82069,2.82108,2.82069,2.82108,9000000.0
2007-01-08 13:08:00,2.8211,2.82118,2.82067,2.82067,11000000.0
2007-01-08 13:09:00,2.82058,2.82058,2.82025,2.82027,11000000.0
2007-01-08 13:10:00,2.82029,2.82141,2.82029,2.82074,11000000.0
2007-01-08 13:11:00,2.82078,2.82099,2.82065,2.82099,7000000.0
2007-01-08 13:12:00,2.82092,2.82092,2.81993,2.81993,8000000.0
2007-01-08 13:13:00,2.81942,2.81974,2.81935,2.8197,11000000.0
2007-01-08 13:14:00,2.81967,2.81992,2.81928,2.81992,7000000.0
2007-01-08 13:15:00,2.81976,2.81987,2.81969,2.81973,8000000.0
2007-01-08 13:16:00,2.81929,2.8195,2.81929,2.81949,7000000.0
2007-01-08 13:17:00,2.81751,2.82096,2.81751,2.81941,8000000.0
2007-01-08 13:18:00,2.81897,2.81928,2.81883,2.8189,8000000.0
2007-01-08 13:19:00,2.8188,2.81888,2.81825,2.81825,7000000.0
2007-01-08 13:20:00,2.81875,2.81906,2.81853,2.81906,7000000.0
2007-01-08 13:21:00,2.81927,2.81927,2.8186,2.81869,9000000.0
2007-01-08 13:22:00,2.81863,2.81863,2.81812,2.81861,10000000.0
2007-01-08 13:23:00,2.81844,2.81866,2.8183,2.8183,7000000.0
2007-01-08 13:24:00,2.81791,2.81799,2.81779,2.81798,8000000.0
2007-01-08 13:25:00,2.81678,2.81678,2.81455,2.81455,7000000.0
2007-01-08 13:26:00,2.81412,2.81451,2.81412,2.81441,9000000.0
2007-01-08 13:27:00,2.8139,2.81429,2.81344,2.81344,11000000.0
2007-01-08 13:28:00,2.81358,2.81375,2.81348,2.81375,11000000.0
2007-01-08 13:29:00,2.81412,2.81412,2.81383,2.81397,9000000.0
2007-01-08 13:30:00,2.81392,2.81417,2.81385,2.81417,9000000.0
2007-01-08 13:31:00,2.81444,2.8154,2.81444,2.8154,11000000.0
2007-01-08 13:32:00,2.8158,2.8158,2.81486,2.81486,5000000.0
2007-01-08 13:33:00,2.81457,2.81499,2.81457,2.8148,19000000.0
2007-01-08 13:34:00,2.81475,2.81475,2.81445,2.81445,14000000.0
2007-01-08 13:35:00,2.81491,2.81549,2.81469,2.81545,18000000.0
2007-01-08 13:36:00,2.81536,2.81604,2.81536,2.81575,31000000.0
2007-01-08 13:37:00,2.81538,2.81553,2.81492,2.81492,12000000.0
2007-01-08 13:38:00,2.81452,2.81509,2.81436,2.81509,19800000.0
2007-01-08 13:39:00,2.81517,2.81525,2.81504,2.81504,21000000.0
2007-01-08 13:40:00,2.81527,2.81568,2.81527,2.81568,60000000.0
2007-01-08 13:41:00,2.81584,2.81726,2.81584,2.81726,22000000.0
2007-01-08 13:42:00,2.81755,2.81783,2.81755,2.8176,11000000.0
2007-01-08 13:43:00,2.81726,2.81726,2.81632,2.81668,55000000.0
2007-01-08 13:44:00,2.81677,2.81837,2.81677,2.81837,26800000.0
2007-01-08 13:45:00,2.81861,2.81896,2.81855,2.81896,23800000.0
2007-01-08 13:46:00,2.81868,2.81897,2.81837,2.81897,6000000.0
2007-01-08 13:47:00,2.81894,2.81899,2.81878,2.81881,27000000.0
2007-01-08 13:48:00,2.81942,2.81958,2.81935,2.81951,24000000.0
2007-01-08 13:49:00,2.81949,2.81953,2.81934,2.81934,19000000.0
2007-01-08 13:50:00,2.82012,2.82136,2.82012,2.82136,24000000.0
2007-01-08 13:51:00,2.82156,2.82181,2.82156,2.82158,45000000.0
2007-01-08 13:52:00,2.82131,2.82178,2.82115,2.82115,34000000.0
2007-01-08 13:53:00,2.82103,2.82103,2.82075,2.82093,27800000.0
2007-01-08 13:54:00,2.82112,2.82166,2.82112,2.82166,32000000.0
2007-01-08 13:55:00,2.82183,2.82221,2.8218,2.8218,30000000.0
2007-01-08 13:56:00,2.82161,2.82191,2.82144,2.82189,19800000.0
2007-01-08 13:57:00,2.82176,2.82176,2.8213,2.82147,47000000.0
2007-01-08 13:58:00,2.82157,2.82191,2.82157,2.82157,9000000.0
2007-01-08 13:59:00,2.82147,2.82147,2.82088,2.82147,34000000.0
2007-01-08 14:00:00,2.82151,2.82176,2.82138,2.82138,8000000.0
2007-01-08 14:01:00,2.82141,2.82141,2.82063,2.82131,30800000.0
2007-01-08 14:02:00,2.821,2.821,2.82057,2.82057,26000000.0
2007-01-08 14:03:00,2.82019,2.82077,2.8198,2.82077,6000000.0
2007-01-08 14:04:00,2.82116,2.82116,2.82077,2.82079,13000000.0
2007-01-08 14:05:00,2.82067,2.82072,2.82046,2.82072,30000000.0
2007-01-08 14:06:00,2.8201,2.82014,2.81982,2.81982,7000000.0
2007-01-08 14:07:00,2.81957,2.81984,2.81906,2.81951,8000000.0
2007-01-08 14:08:00,2.81948,2.81948,2.81788,2.81788,26000000.0
2007-01-08 14:09:00,2.81792,2.8189,2.81792,2.81884,25000000.0
2007-01-08 14:10:00,2.81906,2.81906,2.8185,2.8185,24000000.0
2007-01-08 14:11:00,2.81926,2.82006,2.81926,2.82006,26000000.0
2007-01-08 14:12:00,2.81975,2.81975,2.81949,2.81968,5000000.0
2007-01-08 14:13:00,2.81931,2.81931,2.81886,2.81892,7000000.0
2007-01-08 14:14:00,2.81906,2.81935,2.81906,2.81935,17000000.0
2007-01-08 14:15:00,2.81874,2.81888,2.81792,2.81863,22000000.0
2007-01-08 14:16:00,2.8187,2.81914,2.8187,2.81882,8000000.0
2007-01-08 14:17:00,2.81909,2.81923,2.81869,2.81869,30000000.0
2007-01-08 14:18:00,2.81816,2.81816,2.81709,2.81745,34000000.0
2007-01-08 14:19:00,2.81762,2.81762,2.81718,2.81756,28000000.0
2007-01-08 14:20:00,2.81726,2.81726,2.81691,2.81691,32000000.0
2007-01-08 14:21:00,2.8171,2.81735,2.81709,2.81713,30000000.0
2007-01-08 14:22:00,2.81678,2.817,2.81645,2.81689,31000000.0
2007-01-08 14:23:00,2.81697,2.81729,2.81695,2.81704,37000000.0
2007-01-08 14:24:00,2.81676,2.81676,2.8162,2.8162,11000000.0
2007-01-08 14:25:00,2.81603,2.81603,2.81526,2.8155,37800000.0
2007-01-08 14:26:00,2.81617,2.81617,2.81541,2.81541,7000000.0
2007-01-08 14:27:00,2.81527,2.81571,2.81523,2.81571,43000000.0
2007-01-08 14:28:00,2.8159,2.81614,2.81579,2.81585,27000000.0
2007-01-08 14:29:00,2.81582,2.81582,2.81543,2.8155,31000000.0
2007-01-08 14:30:00,2.81554,2.81577,2.81552,2.81577,40000000.0
2007-01-08 14:31:00,2.81596,2.81599,2.81572,2.81583,51000000.0
2007-01-08 14:32:00,2.8157,2.81621,2.8157,2.81591,54000000.0
2007-01-08 14:33:00,2.81575,2.81587,2.81561,2.81566,39000000.0
2007-01-08 14:34:00,2.81665,2.81665,2.81631,2.81661,51800000.0
2007-01-08 14:35:00,2.81677,2.81677,2.81653,2.8166,45000000.0
2007-01-08 14:36:00,2.81659,2.81659,2.81608,2.81608,8000000.0
2007-01-08 14:37:00,2.81644,2.81654,2.81627,2.81649,52000000.0
2007-01-08 14:38:00,2.81654,2.81691,2.81654,2.81691,48000000.0
2007-01-08 14:39:00,2.81663,2.81697,2.81663,2.81672,43800000.0
2007-01-08 14:41:00,2.81706,2.81723,2.81694,2.81694,45000000.0
2007-01-08 14:42:00,2.81654,2.81677,2.81654,2.81677,7000000.0
2007-01-08 14:43:00,2.81667,2.81667,2.81622,2.81622,32000000.0
2007-01-08 14:44:00,2.81606,2.81632,2.81598,2.81598,38000000.0
2007-01-08 14:45:00,2.81604,2.81604,2.81591,2.81591,18000000.0
2007-01-08 14:46:00,2.81415,2.81689,2.81415,2.81629,6000000.0
2007-01-08 14:47:00,2.81607,2.81634,2.81607,2.81634,11000000.0
2007-01-08 14:48:00,2.81626,2.81626,2.8159,2.81591,7000000.0
2007-01-08 14:49:00,2.81582,2.81584,2.81564,2.81575,34000000.0
2007-01-08 14:50:00,2.81565,2.81568,2.81544,2.81544,19800000.0
2007-01-08 14:51:00,2.81607,2.81607,2.8159,2.81597,16000000.0
2007-01-08 14:52:00,2.81578,2.81578,2.81557,2.81558,16000000.0
2007-01-08 14:53:00,2.81583,2.81591,2.81568,2.81591,21000000.0
2007-01-08 14:54:00,2.8161,2.8161,2.81599,2.81607,11000000.0
2007-01-08 14:55:00,2.81581,2.81592,2.81576,2.81592,10000000.0
2007-01-08 14:56:00,2.81594,2.816,2.81571,2.81599,16000000.0
2007-01-08 14:57:00,2.81617,2.81642,2.81615,2.81615,27000000.0
2007-01-08 14:58:00,2.81633,2.81696,2.81623,2.81623,33800000.0
2007-01-08 14:59:00,2.81623,2.8166,2.81623,2.8166,16000000.0
2007-01-08 15:00:00,2.81654,2.81654,2.816,2.816,17000000.0
2007-01-08 15:01:00,2.81597,2.81618,2.81589,2.81613,22000000.0
2007-01-08 15:02:00,2.81643,2.81662,2.81632,2.81632,36000000.0
2007-01-08 15:03:00,2.81618,2.81618,2.81574,2.8159,7000000.0
2007-01-08 15:04:00,2.81585,2.81596,2.81585,2.81585,7000000.0
2007-01-08 15:05:00,2.8158,2.81591,2.8157,2.81591,22000000.0
2007-01-08 15:06:00,2.81598,2.81651,2.81598,2.81651,23000000.0
2007-01-08 15:07:00,2.81638,2.81684,2.81638,2.81655,29000000.0
2007-01-08 15:08:00,2.81652,2.81656,2.81633,2.81648,7000000.0
2007-01-08 15:09:00,2.81637,2.81656,2.81612,2.81656,7000000.0
2007-01-08 15:10:00,2.81652,2.81679,2.81646,2.8167,37000000.0
2007-01-08 15:11:00,2.81639,2.81639,2.81613,2.81617,23000000.0
2007-01-08 15:12:00,2.81621,2.81623,2.81588,2.81588,8000000.0
2007-01-08 15:13:00,2.81575,2.81599,2.81558,2.81585,39000000.0
2007-01-08 15:14:00,2.81581,2.81597,2.81574,2.81597,36000000.0
2007-01-08 15:15:00,2.81575,2.81575,2.81485,2.81485,26000000.0
2007-01-08 15:16:00,2.81455,2.81481,2.81444,2.81481,8000000.0
2007-01-08 15:17:00,2.81506,2.81506,2.81498,2.81498,26000000.0
2007-01-08 15:18:00,2.81521,2.81546,2.81505,2.81546,18000000.0
2007-01-08 15:19:00,2.81548,2.81603,2.81548,2.81567,12000000.0
2007-01-08 15:20:00,2.81557,2.81557,2.81532,2.81538,19000000.0
2007-01-08 15:21:00,2.81533,2.81533,2.81498,2.81527,29000000.0
2007-01-08 15:22:00,2.81545,2.81609,2.81545,2.81609,9000000.0
2007-01-08 15:23:00,2.8161,2.8161,2.81538,2.81573,41000000.0
2007-01-08 15:24:00,2.816,2.81611,2.81597,2.81597,6000000.0
2007-01-08 15:25:00,2.816,2.816,2.81532,2.81532,9000000.0
2007-01-08 15:26:00,2.81568,2.81614,2.81568,2.81574,6000000.0
2007-01-08 15:27:00,2.81576,2.81576,2.81491,2.81547,36000000.0
2007-01-08 15:28:00,2.8158,2.81581,2.81545,2.81545,48000000.0
2007-01-08 15:29:00,2.81463,2.81659,2.81338,2.81338,44000000.0
2007-01-08 15:30:00,2.81284,2.81525,2.81216,2.81318,69800000.0
2007-01-08 15:31:00,2.81571,2.81581,2.81567,2.81581,42000000.0
2007-01-08 15:32:00,2.81571,2.81687,2.81571,2.81687,34000000.0
2007-01-08 15:33:00,2.81671,2.81682,2.81642,2.81642,36000000.0
2007-01-08 15:34:00,2.81636,2.81643,2.81629,2.81629,21000000.0
2007-01-08 15:35:00,2.81606,2.81621,2.81564,2.81577,42000000.0
2007-01-08 15:36:00,2.81547,2.81593,2.81513,2.81513,28000000.0
2007-01-08 15:37:00,2.81433,2.81442,2.81382,2.8144,27800000.0
2007-01-08 15:38:00,2.81451,2.81451,2.8141,2.81421,55000000.0
2007-01-08 15:39:00,2.81409,2.81422,2.81402,2.81419,35000000.0
2007-01-08 15:40:00,2.81336,2.81381,2.81331,2.81381,46000000.0
2007-01-08 15:41:00,2.81403,2.81409,2.81388,2.8139,41000000.0
2007-01-08 15:42:00,2.81386,2.81466,2.81386,2.81466,8000000.0
2007-01-08 15:43:00,2.81455,2.81455,2.81385,2.81411,51000000.0
2007-01-08 15:44:00,2.81404,2.81404,2.81393,2.81404,43000000.0
2007-01-08 15:45:00,2.81367,2.81405,2.81367,2.81398,42000000.0
2007-01-08 15:46:00,2.81425,2.81443,2.81413,2.81413,33000000.0
2007-01-08 15:47:00,2.81367,2.8139,2.81367,2.8139,42800000.0
2007-01-08 15:48:00,2.81416,2.81442,2.81353,2.81353,10000000.0
2007-01-08 15:49:00,2.81349,2.81384,2.81348,2.81348,38000000.0
2007-01-08 15:50:00,2.81446,2.81485,2.81431,2.81477,24000000.0
2007-01-08 15:52:00,2.81534,2.81534,2.81493,2.81513,44000000.0
2007-01-08 15:53:00,2.81462,2.81462,2.81396,2.81411,22000000.0
2007-01-08 15:54:00,2.81425,2.81474,2.81425,2.81474,53000000.0
2007-01-08 15:55:00,2.81458,2.81458,2.8141,2.8141,32000000.0
2007-01-08 15:56:00,2.81436,2.81442,2.81413,2.81442,44800000.0
2007-01-08 15:57:00,2.81437,2.81437,2.81357,2.81359,31000000.0
2007-01-08 15:58:00,2.81313,2.81313,2.81267,2.81273,44000000.0
2007-01-08 15:59:00,2.81232,2.81232,2.81183,2.81183,37000000.0
2007-01-08 16:00:00,2.81212,2.81279,2.81212,2.81268,50000000.0
2007-01-08 16:01:00,2.81294,2.81424,2.81294,2.81424,40000000.0
2007-01-08 16:02:00,2.81377,2.81427,2.81373,2.81373,35000000.0
2007-01-08 16:03:00,2.81386,2.81431,2.81386,2.81431,47800000.0
2007-01-08 16:04:00,2.81383,2.81383,2.81355,2.81375,39000000.0
2007-01-08 16:05:00,2.81397,2.81472,2.81397,2.8145,41000000.0
2007-01-08 16:06:00,2.81385,2.81406,2.81371,2.81406,41000000.0
2007-01-08 16:07:00,2.8137,2.8137,2.81294,2.81313,33000000.0
2007-01-08 16:08:00,2.8131,2.81329,2.81304,2.81316,7000000.0
2007-01-08 16:09:00,2.8133,2.81382,2.8133,2.81367,47000000.0
2007-01-08 16:10:00,2.81297,2.81314,2.8129,2.81297,43000000.0
2007-01-08 16:11:00,2.81295,2.81295,2.81194,2.81194,23800000.0
2007-01-08 16:12:00,2.81223,2.81223,2.812,2.812,16000000.0
2007-01-08 16:13:00,2.81187,2.81218,2.81154,2.81218,42000000.0
2007-01-08 16:14:00,2.81215,2.81215,2.81084,2.81084,61000000.0
2007-01-08 16:15:00,2.81023,2.81025,2.80998,2.81005,66000000.0
2007-01-08 16:16:00,2.80991,2.81019,2.80974,2.8101,8000000.0
2007-01-08 16:17:00,2.80992,2.81011,2.80991,2.8101,35000000.0
2007-01-08 16:18:00,2.80985,2.80985,2.8091,2.8091,38600000.0
2007-01-08 16:19:00,2.80896,2.80934,2.80896,2.80913,37000000.0
2007-01-08 16:20:00,2.8088,2.8088,2.80825,2.80843,72000000.0
2007-01-08 16:21:00,2.80837,2.80875,2.80831,2.80875,64000000.0
2007-01-08 16:22:00,2.80868,2.80868,2.80846,2.80866,53000000.0
2007-01-08 16:23:00,2.80848,2.80854,2.80816,2.80822,61000000.0
2007-01-08 16:24:00,2.80881,2.80931,2.80881,2.80908,7000000.0
2007-01-08 16:25:00,2.80895,2.80952,2.80895,2.80922,42000000.0
2007-01-08 16:26:00,2.80853,2.80889,2.80853,2.80889,32000000.0
2007-01-08 16:27:00,2.80886,2.80954,2.80886,2.80935,48000000.0
2007-01-08 16:28:00,2.80929,2.80929,2.80881,2.80881,50000000.0
2007-01-08 16:29:00,2.80927,2.80934,2.80895,2.80934,33000000.0
2007-01-08 16:30:00,2.80947,2.80968,2.80934,2.80968,43800000.0
2007-01-08 16:31:00,2.80919,2.80919,2.80855,2.80855,66800000.0
2007-01-08 16:32:00,2.80888,2.80943,2.80888,2.80928,7000000.0
2007-01-08 16:33:00,2.80893,2.80893,2.80859,2.80866,40000000.0
2007-01-08 16:34:00,2.80857,2.80857,2.80779,2.80807,48000000.0
2007-01-08 16:35:00,2.80816,2.80887,2.80816,2.80887,51800000.0
2007-01-08 16:36:00,2.8088,2.80907,2.8087,2.80883,7000000.0
2007-01-08 16:37:00,2.80846,2.80846,2.8081,2.80824,48000000.0
2007-01-08 16:38:00,2.80833,2.80852,2.80833,2.80852,38000000.0
2007-01-08 16:39:00,2.80898,2.80898,2.80865,2.80869,57800000.0
2007-01-08 16:40:00,2.8088,2.809,2.80878,2.80888,8000000.0
2007-01-08 16:41:00,2.80846,2.80884,2.80845,2.80863,42800000.0
2007-01-08 16:42:00,2.80849,2.80914,2.8083,2.80914,46000000.0
2007-01-08 16:43:00,2.80911,2.80911,2.80827,2.80827,11000000.0
2007-01-08 16:44:00,2.80815,2.80865,2.80815,2.80863,30000000.0
2007-01-08 16:45:00,2.80879,2.80898,2.8085,2.80856,46000000.0
2007-01-08 16:46:00,2.80912,2.80912,2.80837,2.80837,60800000.0
2007-01-08 16:47:00,2.80885,2.80912,2.80884,2.80896,10000000.0
2007-01-08 16:48:00,2.80887,2.80896,2.80864,2.80896,6000000.0
2007-01-08 16:49:00,2.80821,2.80828,2.8079,2.80828,7000000.0
2007-01-08 16:50:00,2.80839,2.80864,2.80807,2.80864,48000000.0
2007-01-08 16:51:00,2.8083,2.80856,2.80825,2.80856,30000000.0
2007-01-08 16:52:00,2.80855,2.80869,2.80826,2.80836,34000000.0
2007-01-08 16:53:00,2.80832,2.80839,2.80806,2.80839,16000000.0
2007-01-08 16:54:00,2.80848,2.80848,2.80831,2.80845,23000000.0
2007-01-08 16:55:00,2.80881,2.80961,2.80881,2.80961,33000000.0
2007-01-08 16:56:00,2.80928,2.80942,2.80875,2.80875,45000000.0
2007-01-08 16:57:00,2.80917,2.80973,2.80909,2.80963,24000000.0
2007-01-08 16:58:00,2.81015,2.81025,2.80976,2.80976,41000000.0
2007-01-08 16:59:00,2.80946,2.80946,2.80822,2.80822,46800000.0
2007-01-08 17:00:00,2.80863,2.80945,2.80863,2.80906,49000000.0
2007-01-08 17:01:00,2.80892,2.809,2.80877,2.80895,8000000.0
2007-01-08 17:02:00,2.80973,2.80986,2.80942,2.80942,48000000.0
2007-01-08 17:03:00,2.81003,2.81031,2.80998,2.81009,40800000.0
2007-01-08 17:04:00,2.80991,2.81044,2.80974,2.81044,51000000.0
2007-01-08 17:05:00,2.81067,2.81097,2.81054,2.81097,8000000.0
2007-01-08 17:06:00,2.81133,2.81133,2.81066,2.81066,65000000.0
2007-01-08 17:07:00,2.81065,2.8111,2.81065,2.81071,44000000.0
2007-01-08 17:08:00,2.80996,2.81016,2.80995,2.81008,8000000.0
2007-01-08 17:09:00,2.81015,2.81047,2.80989,2.80989,50000000.0
2007-01-08 17:10:00,2.81007,2.81007,2.80965,2.81,44000000.0
2007-01-08 17:11:00,2.80996,2.81011,2.80951,2.80984,36000000.0
2007-01-08 17:12:00,2.80974,2.80979,2.80936,2.80936,11000000.0
2007-01-08 17:13:00,2.80949,2.80995,2.80931,2.80995,35800000.0
2007-01-08 17:14:00,2.80978,2.81043,2.80978,2.81043,8000000.0
2007-01-08 17:15:00,2.8104,2.8104,2.81013,2.81029,25000000.0
2007-01-08 17:16:00,2.81039,2.81055,2.81034,2.81055,27000000.0
2007-01-08 17:17:00,2.81034,2.81069,2.81034,2.81069,40000000.0
2007-01-08 17:18:00,2.81122,2.81133,2.81116,2.81129,38000000.0
2007-01-08 17:19:00,2.81097,2.81097,2.81019,2.81019,26000000.0
2007-01-08 17:20:00,2.81086,2.81127,2.81059,2.81059,10000000.0
2007-01-08 17:21:00,2.81128,2.81149,2.81118,2.81126,29000000.0
2007-01-08 17:22:00,2.81106,2.81134,2.81087,2.81108,10000000.0
2007-01-08 17:23:00,2.81078,2.81078,2.8106,2.8106,37000000.0
2007-01-08 17:24:00,2.81089,2.81095,2.81068,2.81073,22800000.0
2007-01-08 17:25:00,2.81051,2.81051,2.80995,2.80995,24000000.0
2007-01-08 17:26:00,2.81022,2.81022,2.80876,2.80876,22000000.0
2007-01-08 17:27:00,2.80921,2.81004,2.80921,2.81004,46000000.0
2007-01-08 17:28:00,2.81007,2.81011,2.80982,2.81008,31000000.0
2007-01-08 17:29:00,2.81141,2.81141,2.81107,2.81107,44000000.0
2007-01-08 17:30:00,2.81072,2.81072,2.81047,2.8105,47000000.0
2007-01-08 17:31:00,2.81025,2.81025,2.80992,2.80992,65000000.0
2007-01-08 17:32:00,2.81024,2.81054,2.81017,2.81034,69000000.0
2007-01-08 17:33:00,2.81078,2.81103,2.81063,2.81103,61000000.0
2007-01-08 17:34:00,2.81065,2.81069,2.81042,2.81043,62000000.0
2007-01-08 17:35:00,2.81041,2.81041,2.80968,2.80968,55000000.0
2007-01-08 17:36:00,2.80971,2.81026,2.80971,2.81003,8000000.0
2007-01-08 17:37:00,2.81054,2.81054,2.81035,2.81035,53000000.0
2007-01-08 17:38:00,2.81032,2.81098,2.81032,2.81098,7000000.0
2007-01-08 17:39:00,2.81022,2.81062,2.81022,2.81041,43000000.0
2007-01-08 17:40:00,2.81049,2.81134,2.81049,2.81134,56000000.0
2007-01-08 17:41:00,2.81155,2.81171,2.81142,2.81142,46000000.0
2007-01-08 17:42:00,2.81136,2.81197,2.81132,2.81161,44800000.0
2007-01-08 17:43:00,2.81205,2.81205,2.8119,2.8119,42000000.0
2007-01-08 17:44:00,2.81196,2.81243,2.81196,2.81243,49000000.0
2007-01-08 17:45:00,2.81264,2.81276,2.81252,2.81276,43000000.0
2007-01-08 17:46:00,2.81283,2.81283,2.81219,2.81219,52000000.0
2007-01-08 17:47:00,2.81194,2.81194,2.8116,2.81193,77000000.0
2007-01-08 17:48:00,2.81195,2.81224,2.81179,2.81179,9000000.0
2007-01-08 17:49:00,2.81175,2.81205,2.81175,2.81202,62000000.0
2007-01-08 17:50:00,2.81225,2.81234,2.81219,2.81234,66000000.0
2007-01-08 17:51:00,2.812,2.812,2.81112,2.81112,57000000.0
2007-01-08 17:52:00,2.81097,2.81099,2.81089,2.81096,56800000.0
2007-01-08 17:53:00,2.81131,2.81131,2.81086,2.81086,42800000.0
2007-01-08 17:54:00,2.81048,2.81054,2.8102,2.8102,44000000.0
2007-01-08 17:55:00,2.81015,2.81039,2.81015,2.81037,10000000.0
2007-01-08 17:56:00,2.81017,2.81038,2.81017,2.81018,40000000.0
2007-01-08 17:57:00,2.81022,2.81117,2.81022,2.81079,31000000.0
2007-01-08 17:58:00,2.81055,2.81085,2.81052,2.81085,48000000.0
2007-01-08 17:59:00,2.81025,2.81025,2.80952,2.80952,7000000.0
2007-01-08 18:00:00,2.80989,2.81061,2.80989,2.81046,43000000.0
2007-01-08 18:01:00,2.81086,2.81086,2.81058,2.81074,49000000.0
2007-01-08 18:02:00,2.8111,2.8111,2.81064,2.81073,7000000.0
2007-01-08 18:03:00,2.81074,2.81097,2.81066,2.81073,49000000.0
2007-01-08 18:04:00,2.81067,2.81089,2.81038,2.81038,51000000.0
2007-01-08 18:05:00,2.81081,2.81135,2.81071,2.81135,47800000.0
2007-01-08 18:06:00,2.81111,2.81122,2.81091,2.81091,8000000.0
2007-01-08 18:07:00,2.81041,2.81093,2.81041,2.8108,35000000.0
2007-01-08 18:08:00,2.81084,2.81114,2.81065,2.81068,65800000.0
2007-01-08 18:09:00,2.81041,2.81073,2.81031,2.81073,54000000.0
2007-01-08 18:10:00,2.81033,2.81039,2.81014,2.81039,34000000.0
2007-01-08 18:11:00,2.81071,2.81071,2.81039,2.81039,8000000.0
2007-01-08 18:12:00,2.81053,2.81127,2.81053,2.81107,8800000.0
2007-01-08 18:13:00,2.81137,2.81159,2.81119,2.81119,10000000.0
2007-01-08 18:14:00,2.81072,2.81104,2.81061,2.8109,9000000.0
2007-01-08 18:15:00,2.81071,2.81071,2.81036,2.81036,29000000.0
2007-01-08 18:16:00,2.81033,2.81038,2.80974,2.80974,58000000.0
2007-01-08 18:17:00,2.80917,2.80955,2.80896,2.80924,51000000.0
2007-01-08 18:18:00,2.80899,2.80956,2.80899,2.80956,45000000.0
2007-01-08 18:19:00,2.80897,2.80914,2.80879,2.80906,8000000.0
2007-01-08 18:20:00,2.81019,2.81135,2.81019,2.81094,55000000.0
2007-01-08 18:21:00,2.81092,2.81105,2.81011,2.81079,37000000.0
2007-01-08 18:22:00,2.8107,2.8111,2.81032,2.81099,53000000.0
2007-01-08 18:23:00,2.81102,2.81103,2.81053,2.81053,46000000.0
2007-01-08 18:24:00,2.81064,2.8114,2.81064,2.81122,9000000.0
2007-01-08 18:25:00,2.81175,2.81175,2.81126,2.81126,32000000.0
2007-01-08 18:26:00,2.81157,2.81167,2.81143,2.81153,38000000.0
2007-01-08 18:27:00,2.81112,2.81112,2.81081,2.81089,45000000.0
2007-01-08 18:28:00,2.81066,2.81151,2.81066,2.81151,20000000.0
2007-01-08 18:29:00,2.81196,2.81196,2.81123,2.81148,23000000.0
2007-01-08 18:30:00,2.81118,2.81175,2.81118,2.81175,34000000.0
2007-01-08 18:31:00,2.81196,2.81231,2.81196,2.81209,52000000.0
2007-01-08 18:32:00,2.81228,2.81254,2.81224,2.81254,71000000.0
2007-01-08 18:33:00,2.81254,2.81275,2.81235,2.81248,58000000.0
2007-01-08 18:34:00,2.81238,2.8124,2.81214,2.81214,8000000.0
2007-01-08 18:35:00,2.81248,2.81315,2.81248,2.81315,49800000.0
2007-01-08 18:36:00,2.81334,2.81334,2.81275,2.81312,80000000.0
2007-01-08 18:37:00,2.81338,2.81354,2.81326,2.8134,73000000.0
2007-01-08 18:38:00,2.81336,2.81338,2.81319,2.81323,62000000.0
2007-01-08 18:39:00,2.81309,2.8133,2.81297,2.81322,8000000.0
2007-01-08 18:40:00,2.81331,2.81378,2.8133,2.81359,49000000.0
2007-01-08 18:41:00,2.81378,2.81474,2.81378,2.81474,60000000.0
2007-01-08 18:42:00,2.8146,2.8146,2.81393,2.81448,50000000.0
2007-01-08 18:43:00,2.81476,2.81516,2.81476,2.81507,43000000.0
2007-01-08 18:44:00,2.81499,2.81511,2.81489,2.81511,52000000.0
2007-01-08 18:45:00,2.81505,2.81535,2.81505,2.81535,7000000.0
2007-01-08 18:46:00,2.81528,2.81571,2.81478,2.8155,8000000.0
2007-01-08 18:47:00,2.81534,2.81635,2.81534,2.81635,55000000.0
2007-01-08 18:48:00,2.81541,2.81628,2.81541,2.81617,43000000.0
2007-01-08 18:49:00,2.81601,2.81601,2.81537,2.81541,7000000.0
2007-01-08 18:50:00,2.81551,2.81589,2.81551,2.81589,59000000.0
2007-01-08 18:51:00,2.81575,2.81575,2.81516,2.81527,27800000.0
2007-01-08 18:52:00,2.81524,2.81542,2.81444,2.81444,7000000.0
2007-01-08 18:53:00,2.81446,2.81487,2.81423,2.81487,30000000.0
2007-01-08 18:54:00,2.81473,2.81537,2.81473,2.81528,8000000.0
2007-01-08 18:55:00,2.8153,2.81647,2.8153,2.81646,40000000.0
2007-01-08 18:56:00,2.81619,2.81633,2.81581,2.81633,14000000.0
2007-01-08 18:57:00,2.81609,2.81646,2.81609,2.81646,17000000.0
2007-01-08 18:58:00,2.81647,2.81647,2.81583,2.81583,7000000.0
2007-01-08 18:59:00,2.81582,2.81583,2.81567,2.81583,34800000.0
2007-01-08 19:00:00,2.81584,2.81601,2.81557,2.81578,27800000.0
2007-01-08 19:01:00,2.81581,2.81614,2.81535,2.81554,22000000.0
2007-01-08 19:02:00,2.81542,2.81542,2.81444,2.81475,28000000.0
2007-01-08 19:03:00,2.81461,2.81606,2.81453,2.81596,24000000.0
2007-01-08 19:04:00,2.8149,2.81493,2.81457,2.81466,45800000.0
2007-01-08 19:05:00,2.81459,2.81478,2.81459,2.81478,29000000.0
2007-01-08 19:06:00,2.81463,2.81463,2.81365,2.81365,65000000.0
2007-01-08 19:07:00,2.81409,2.81409,2.8137,2.81371,47000000.0
2007-01-08 19:08:00,2.81425,2.81481,2.81412,2.81412,11000000.0
2007-01-08 19:09:00,2.81307,2.81307,2.81256,2.81256,9000000.0
2007-01-08 19:10:00,2.81306,2.81336,2.81302,2.81307,8000000.0
2007-01-08 19:11:00,2.81338,2.81468,2.81338,2.81468,32000000.0
2007-01-08 19:12:00,2.81456,2.8146,2.81406,2.81406,7000000.0
2007-01-08 19:13:00,2.81314,2.81314,2.81202,2.81218,8000000.0
2007-01-08 19:14:00,2.81157,2.81162,2.81106,2.81106,11000000.0
2007-01-08 19:15:00,2.81136,2.81224,2.81136,2.81224,20000000.0
2007-01-08 19:16:00,2.81274,2.81289,2.81239,2.81239,8000000.0
2007-01-08 19:17:00,2.81225,2.81245,2.81008,2.81228,9000000.0
2007-01-08 19:18:00,2.8122,2.81239,2.8122,2.81232,21000000.0
2007-01-08 19:19:00,2.81245,2.81253,2.81222,2.81235,11000000.0
2007-01-08 19:20:00,2.81187,2.81217,2.81187,2.81217,10000000.0
2007-01-08 19:21:00,2.81203,2.8129,2.81203,2.81289,9000000.0
2007-01-08 19:22:00,2.81311,2.81335,2.81311,2.8133,8000000.0
2007-01-08 19:23:00,2.81368,2.81418,2.8136,2.81418,23000000.0
2007-01-08 19:24:00,2.81405,2.81443,2.81405,2.81437,9000000.0
2007-01-08 19:25:00,2.81471,2.8149,2.81285,2.81285,66000000.0
2007-01-08 19:26:00,2.81315,2.81379,2.81315,2.81379,8000000.0
2007-01-08 19:27:00,2.81421,2.81545,2.81421,2.81545,7000000.0
2007-01-08 19:28:00,2.81585,2.81602,2.8152,2.81602,35800000.0
2007-01-08 19:29:00,2.81605,2.81607,2.8153,2.8153,25000000.0
2007-01-08 19:30:00,2.81508,2.81538,2.81503,2.81538,8000000.0
2007-01-08 19:31:00,2.81545,2.81601,2.81545,2.81601,8000000.0
2007-01-08 19:32:00,2.81595,2.81624,2.81595,2.81624,6600000.0
2007-01-08 19:33:00,2.81603,2.81603,2.81552,2.81553,7000000.0
2007-01-08 19:34:00,2.81552,2.81552,2.81532,2.81543,8000000.0
2007-01-08 19:35:00,2.81525,2.81551,2.81525,2.8155,7000000.0
2007-01-08 19:36:00,2.81437,2.81437,2.81339,2.81339,10000000.0
2007-01-08 19:37:00,2.81375,2.81384,2.81369,2.81377,7000000.0
2007-01-08 19:38:00,2.81358,2.81358,2.81292,2.81312,26000000.0
2007-01-08 19:39:00,2.81268,2.81303,2.81268,2.81303,5000000.0
2007-01-08 19:40:00,2.81306,2.81306,2.81221,2.81226,10000000.0
2007-01-08 19:41:00,2.81172,2.8121,2.81172,2.81192,22000000.0
2007-01-08 19:42:00,2.81211,2.81246,2.81183,2.81183,25000000.0
2007-01-08 19:44:00,2.81179,2.81204,2.81179,2.81197,20000000.0
2007-01-08 19:45:00,2.81183,2.81183,2.81105,2.81148,10800000.0
2007-01-08 19:46:00,2.81133,2.81215,2.81133,2.81207,8000000.0
2007-01-08 19:47:00,2.81239,2.81271,2.81239,2.81266,8000000.0
2007-01-08 19:48:00,2.8124,2.8124,2.81209,2.81232,31000000.0
2007-01-08 19:49:00,2.81248,2.81277,2.81248,2.81277,11000000.0
2007-01-08 19:50:00,2.81245,2.81273,2.81245,2.81247,8000000.0
2007-01-08 19:51:00,2.81275,2.81275,2.81248,2.81248,27000000.0
2007-01-08 19:53:00,2.81251,2.81251,2.81219,2.81222,10000000.0
2007-01-08 19:54:00,2.81223,2.8126,2.8122,2.81241,8000000.0
2007-01-08 19:55:00,2.81272,2.81272,2.81241,2.81241,7000000.0
2007-01-08 19:56:00,2.81229,2.81289,2.81229,2.81289,8000000.0
2007-01-08 19:57:00,2.81285,2.81292,2.81251,2.81251,11000000.0
2007-01-08 19:58:00,2.81291,2.81308,2.81279,2.81308,13000000.0
2007-01-08 19:59:00,2.81217,2.81262,2.81217,2.81241,9000000.0
2007-01-08 20:00:00,2.81243,2.81266,2.81224,2.81266,11000000.0
2007-01-08 20:01:00,2.81234,2.81234,2.81112,2.81112,7000000.0
2007-01-08 20:02:00,2.81154,2.81251,2.81152,2.81251,8000000.0
2007-01-08 20:03:00,2.81274,2.81308,2.81265,2.81265,11000000.0
2007-01-08 20:04:00,2.81274,2.81285,2.81251,2.81285,8000000.0
2007-01-08 20:05:00,2.8123,2.8123,2.81195,2.81195,18000000.0
2007-01-08 20:06:00,2.81206,2.81267,2.81206,2.81267,7000000.0
2007-01-08 20:07:00,2.81266,2.81282,2.81266,2.81274,7000000.0
2007-01-08 20:09:00,2.81252,2.81277,2.81246,2.81255,7000000.0
2007-01-08 20:10:00,2.81229,2.81229,2.8119,2.81211,17000000.0
2007-01-08 20:11:00,2.81248,2.81257,2.81229,2.81236,8000000.0
2007-01-08 20:12:00,2.81232,2.81232,2.81206,2.81209,7000000.0
2007-01-08 20:13:00,2.81149,2.81199,2.81149,2.81199,8000000.0
2007-01-08 20:14:00,2.81191,2.81203,2.8119,2.81201,7000000.0
2007-01-08 20:15:00,2.81191,2.81232,2.81191,2.81232,7000000.0
2007-01-08 20:16:00,2.81189,2.81189,2.81126,2.81131,8000000.0
2007-01-08 20:17:00,2.8117,2.81176,2.81132,2.81176,7000000.0
2007-01-08 20:18:00,2.81167,2.8122,2.81167,2.8122,7000000.0
2007-01-08 20:19:00,2.8124,2.81322,2.8124,2.81322,8000000.0
2007-01-08 20:20:00,2.81337,2.81337,2.81319,2.81319,7000000.0
2007-01-08 20:21:00,2.81351,2.81384,2.81344,2.81378,9000000.0
2007-01-08 20:23:00,2.81357,2.81357,2.81292,2.81292,7000000.0
2007-01-08 20:24:00,2.81319,2.81341,2.81319,2.81332,8000000.0
2007-01-08 20:26:00,2.81316,2.81316,2.81269,2.81269,8000000.0
2007-01-08 20:27:00,2.81275,2.81284,2.81266,2.81278,9000000.0
2007-01-08 20:28:00,2.81306,2.81326,2.81306,2.8131,7000000.0
2007-01-08 20:29:00,2.81335,2.81335,2.81313,2.81335,8000000.0
2007-01-08 20:30:00,2.81334,2.81334,2.81299,2.81299,7000000.0
2007-01-08 20:31:00,2.81286,2.81286,2.81251,2.81263,7000000.0
2007-01-08 20:32:00,2.81276,2.81276,2.81249,2.81273,8000000.0
2007-01-08 20:33:00,2.81288,2.81297,2.81267,2.81297,11000000.0
2007-01-08 20:34:00,2.81293,2.81293,2.81264,2.81272,7000000.0
2007-01-08 20:35:00,2.81233,2.81267,2.8123,2.81243,11000000.0
2007-01-08 20:36:00,2.8125,2.81319,2.81236,2.81318,7000000.0
2007-01-08 20:37:00,2.81363,2.81381,2.81363,2.81373,7000000.0
2007-01-08 20:38:00,2.81376,2.81376,2.81331,2.8134,10000000.0
2007-01-08 20:39:00,2.81328,2.81358,2.81328,2.8135,5000000.0
2007-01-08 20:40:00,2.81361,2.81373,2.81357,2.81373,8000000.0
2007-01-08 20:41:00,2.81364,2.81366,2.81343,2.81343,7000000.0
2007-01-08 20:42:00,2.81361,2.81423,2.81361,2.81423,8000000.0
2007-01-08 20:43:00,2.81354,2.81354,2.81251,2.81251,8000000.0
2007-01-08 20:44:00,2.81238,2.81285,2.81221,2.81284,11000000.0
2007-01-08 20:45:00,2.81373,2.81412,2.81364,2.81412,8000000.0
2007-01-08 20:46:00,2.8142,2.8143,2.81394,2.8143,7000000.0
2007-01-08 20:47:00,2.81428,2.81428,2.81401,2.81401,8000000.0
2007-01-08 20:48:00,2.81371,2.81375,2.81352,2.8136,8000000.0
2007-01-08 20:49:00,2.81361,2.81361,2.81316,2.81316,7000000.0
2007-01-08 20:50:00,2.81281,2.81316,2.81279,2.81293,11000000.0
2007-01-08 20:51:00,2.81292,2.81294,2.81284,2.81286,9000000.0
2007-01-08 20:52:00,2.81286,2.81294,2.81276,2.81282,7000000.0
2007-01-08 20:53:00,2.81271,2.81287,2.81262,2.81272,7000000.0
2007-01-08 20:54:00,2.81269,2.81269,2.8121,2.8121,10000000.0
2007-01-08 20:55:00,2.81216,2.81237,2.81202,2.8121,7000000.0
2007-01-08 20:56:00,2.81191,2.81191,2.8115,2.81164,7000000.0
2007-01-08 20:57:00,2.81151,2.81155,2.81112,2.81155,8000000.0
2007-01-08 20:58:00,2.81138,2.81157,2.81127,2.81149,8000000.0
2007-01-08 20:59:00,2.81137,2.8115,2.81113,2.81143,7000000.0
2007-01-08 21:00:00,2.81146,2.81148,2.81112,2.81148,7000000.0
2007-01-08 21:01:00,2.81223,2.81262,2.81223,2.81226,8000000.0
2007-01-08 21:02:00,2.81194,2.81222,2.81194,2.81212,9000000.0
2007-01-08 21:03:00,2.81185,2.81193,2.8114,2.8114,7000000.0
2007-01-08 21:04:00,2.8111,2.8115,2.8111,2.8115,8000000.0
2007-01-08 21:05:00,2.81148,2.81148,2.81084,2.81084,10000000.0
2007-01-08 21:06:00,2.81101,2.81134,2.81094,2.81099,11000000.0
2007-01-08 21:07:00,2.81126,2.81126,2.81057,2.81119,10000000.0
2007-01-08 21:08:00,2.81167,2.81196,2.81116,2.81116,9000000.0
2007-01-08 21:09:00,2.81125,2.81195,2.81125,2.81195,7800000.0
2007-01-08 21:10:00,2.81205,2.81205,2.8111,2.81174,11000000.0
2007-01-08 21:11:00,2.81127,2.81163,2.81127,2.81163,8000000.0
2007-01-08 21:12:00,2.81181,2.81188,2.81176,2.81188,7000000.0
2007-01-08 21:13:00,2.81213,2.81269,2.81213,2.81269,8000000.0
2007-01-08 21:15:00,2.8122,2.81245,2.8122,2.81245,7000000.0
2007-01-08 21:16:00,2.81258,2.81299,2.81258,2.81299,7000000.0
2007-01-08 21:17:00,2.81247,2.81313,2.81247,2.81313,5000000.0
2007-01-08 21:18:00,2.81312,2.81312,2.81276,2.81276,5000000.0
2007-01-08 21:19:00,2.81254,2.8126,2.81252,2.81252,5000000.0
2007-01-08 21:20:00,2.81269,2.81288,2.81269,2.81286,11000000.0
2007-01-08 21:21:00,2.81292,2.81309,2.81288,2.81288,9000000.0
2007-01-08 21:22:00,2.81294,2.81304,2.81294,2.81297,9800000.0
2007-01-08 21:23:00,2.81318,2.81335,2.81318,2.81326,18000000.0
2007-01-08 21:24:00,2.8134,2.81352,2.8134,2.81351,6800000.0
2007-01-08 21:25:00,2.81356,2.81365,2.81356,2.81358,14000000.0
2007-01-08 21:26:00,2.81349,2.81349,2.81318,2.81347,12000000.0
2007-01-08 21:27:00,2.81322,2.81322,2.81273,2.81306,7000000.0
2007-01-08 21:28:00,2.81317,2.81351,2.81316,2.81331,8000000.0
2007-01-08 21:29:00,2.81352,2.81352,2.81313,2.81322,9000000.0
2007-01-08 21:30:00,2.81366,2.81385,2.81353,2.81385,11000000.0
2007-01-08 21:31:00,2.81395,2.81399,2.81362,2.81362,6000000.0
2007-01-08 21:32:00,2.81358,2.81363,2.81342,2.81362,11000000.0
2007-01-08 21:33:00,2.81331,2.81331,2.81193,2.81209,9000000.0
2007-01-08 21:34:00,2.81244,2.81322,2.81244,2.81322,9000000.0
2007-01-08 21:35:00,2.81314,2.81337,2.81092,2.81305,8000000.0
2007-01-08 21:36:00,2.81346,2.81355,2.81289,2.81289,7000000.0
2007-01-08 21:37:00,2.81282,2.81282,2.81252,2.81252,7000000.0
2007-01-08 21:39:00,2.81276,2.8128,2.81253,2.81253,5000000.0
2007-01-08 21:40:00,2.8126,2.81286,2.8126,2.81286,7000000.0
2007-01-08 21:41:00,2.81242,2.81292,2.81236,2.81292,8000000.0
2007-01-08 21:42:00,2.81283,2.81308,2.81283,2.81288,8000000.0
2007-01-08 21:43:00,2.81267,2.8129,2.81267,2.81285,10000000.0
2007-01-08 21:44:00,2.81244,2.81244,2.81213,2.81232,9000000.0
2007-01-08 21:45:00,2.8124,2.81291,2.8124,2.81291,10000000.0
2007-01-08 21:46:00,2.81305,2.81356,2.81285,2.81356,7000000.0
2007-01-08 21:47:00,2.81369,2.81396,2.81364,2.81374,8000000.0
2007-01-08 21:48:00,2.81364,2.81367,2.8134,2.81367,7000000.0
2007-01-08 21:49:00,2.8136,2.8136,2.81316,2.81316,10000000.0
2007-01-08 21:50:00,2.81305,2.81305,2.81295,2.81297,10000000.0
2007-01-08 21:51:00,2.813,2.81327,2.813,2.813,9800000.0
2007-01-08 21:52:00,2.81304,2.81315,2.81287,2.81287,7000000.0
2007-01-08 21:53:00,2.81355,2.81355,2.81297,2.813,10000000.0
2007-01-08 21:54:00,2.81319,2.81348,2.8131,2.81348,8000000.0
2007-01-08 21:55:00,2.81337,2.81337,2.81294,2.81302,8000000.0
2007-01-08 21:56:00,2.813,2.81334,2.813,2.81313,7000000.0
2007-01-08 21:57:00,2.81328,2.81417,2.81327,2.81417,10000000.0
2007-01-08 21:58:00,2.81443,2.81459,2.81433,2.81443,9000000.0
2007-01-08 21:59:00,2.81426,2.81429,2.81382,2.81382,7000000.0
2007-01-08 22:00:00,2.81348,2.81411,2.81348,2.81411,7000000.0
2007-01-08 22:01:00,2.81415,2.81463,2.8139,2.81463,8000000.0
2007-01-08 22:02:00,2.81454,2.81454,2.81433,2.81433,2000000.0
2007-01-08 22:03:00,2.8144,2.81446,2.81427,2.81427,7000000.0
2007-01-08 22:04:00,2.81431,2.81483,2.8142,2.81483,6000000.0
2007-01-08 22:05:00,2.81422,2.81422,2.81367,2.81405,10000000.0
2007-01-08 22:06:00,2.8142,2.81439,2.81407,2.81407,7000000.0
2007-01-08 22:07:00,2.8138,2.81418,2.8138,2.81418,9000000.0
2007-01-08 22:08:00,2.81297,2.81299,2.81263,2.81263,22000000.0
2007-01-08 22:09:00,2.81336,2.8135,2.81231,2.81231,7000000.0
2007-01-08 22:10:00,2.81232,2.81254,2.81232,2.81254,9000000.0
2007-01-08 22:11:00,2.81244,2.81254,2.81237,2.81253,7000000.0
2007-01-08 22:12:00,2.81204,2.81207,2.81171,2.81207,8000000.0
2007-01-08 22:13:00,2.81203,2.81219,2.81202,2.81219,7000000.0
2007-01-08 22:14:00,2.81224,2.81224,2.81187,2.81187,4000000.0
2007-01-08 22:15:00,2.81223,2.81246,2.81223,2.81246,5000000.0
2007-01-08 22:16:00,2.81211,2.81227,2.81203,2.81207,7000000.0
2007-01-08 22:17:00,2.81248,2.81248,2.81185,2.81225,9000000.0
2007-01-08 22:18:00,2.81209,2.8123,2.81206,2.81206,9000000.0
2007-01-08 22:20:00,2.81216,2.81228,2.81203,2.8122,7000000.0
2007-01-08 22:22:00,2.81185,2.81185,2.81153,2.81181,8000000.0
2007-01-08 22:24:00,2.81192,2.81192,2.81149,2.81149,7000000.0
2007-01-08 22:25:00,2.81154,2.81194,2.81154,2.81194,8000000.0
2007-01-08 22:26:00,2.8121,2.8121,2.81177,2.81207,8000000.0
2007-01-08 22:27:00,2.81217,2.81243,2.81208,2.81208,8000000.0
2007-01-08 22:28:00,2.81164,2.81175,2.81152,2.81175,8000000.0
2007-01-08 22:29:00,2.81143,2.81183,2.81141,2.81183,10000000.0
2007-01-08 22:30:00,2.81135,2.81135,2.81013,2.81013,8000000.0
2007-01-08 22:31:00,2.81127,2.8137,2.81127,2.8137,7000000.0
2007-01-08 22:32:00,2.81389,2.81391,2.81238,2.81238,7000000.0
2007-01-08 22:33:00,2.81329,2.81372,2.81329,2.81372,8000000.0
2007-01-08 22:35:00,2.81347,2.81347,2.81323,2.81323,25000000.0
2007-01-08 22:36:00,2.8138,2.81393,2.81362,2.81392,7000000.0
2007-01-08 22:37:00,2.81389,2.81389,2.81366,2.81373,11000000.0
2007-01-08 22:38:00,2.81351,2.81351,2.8116,2.8116,7000000.0
2007-01-08 22:39:00,2.81157,2.81249,2.81139,2.81249,9000000.0
2007-01-08 22:41:00,2.81249,2.81249,2.81228,2.81228,10000000.0
2007-01-08 22:42:00,2.81227,2.81268,2.81217,2.81267,9000000.0
2007-01-08 22:44:00,2.81253,2.81253,2.81239,2.81244,8000000.0
2007-01-08 22:45:00,2.81239,2.81241,2.81229,2.81241,11000000.0
2007-01-08 22:46:00,2.81254,2.81254,2.81233,2.81244,7000000.0
2007-01-08 22:47:00,2.81226,2.81226,2.81192,2.81192,7000000.0
2007-01-08 22:49:00,2.81169,2.812,2.81169,2.812,10000000.0
2007-01-08 22:50:00,2.8119,2.81229,2.8119,2.81229,6000000.0
2007-01-08 22:51:00,2.81235,2.81258,2.81225,2.81225,9000000.0
2007-01-08 22:52:00,2.81197,2.81227,2.81181,2.81181,8000000.0
2007-01-08 22:53:00,2.81216,2.81241,2.81208,2.81208,7000000.0
2007-01-08 22:54:00,2.81186,2.81208,2.81186,2.81208,12000000.0
2007-01-08 22:55:00,2.81187,2.81187,2.81163,2.81163,8000000.0
2007-01-08 22:56:00,2.81137,2.81225,2.81137,2.81225,7000000.0
2007-01-08 22:57:00,2.81228,2.81235,2.81218,2.81223,8000000.0
2007-01-08 22:58:00,2.81218,2.81234,2.81191,2.81191,7000000.0
2007-01-08 22:59:00,2.812,2.81202,2.81193,2.81201,7000000.0
2007-01-08 23:00:00,2.81227,2.81256,2.81227,2.81246,6000000.0
2007-01-08 23:01:00,2.81246,2.81246,2.81203,2.81224,10000000.0
2007-01-08 23:03:00,2.81211,2.81227,2.81196,2.81227,8000000.0
2007-01-08 23:06:00,2.81178,2.81205,2.81165,2.81205,8000000.0
2007-01-08 23:07:00,2.81233,2.81233,2.8119,2.8119,8000000.0
2007-01-08 23:08:00,2.81196,2.81204,2.81178,2.81178,7000000.0
2007-01-08 23:09:00,2.81093,2.81166,2.81093,2.81105,8000000.0
2007-01-08 23:10:00,2.81016,2.81062,2.81013,2.81062,8000000.0
2007-01-08 23:11:00,2.8106,2.81064,2.81007,2.81064,6000000.0
2007-01-08 23:12:00,2.81026,2.81059,2.81008,2.81008,7000000.0
2007-01-08 23:13:00,2.81005,2.81013,2.80991,2.81002,7000000.0
2007-01-08 23:14:00,2.81056,2.81056,2.81009,2.81009,11000000.0
2007-01-08 23:15:00,2.81011,2.81041,2.81001,2.81041,10000000.0
2007-01-08 23:16:00,2.81044,2.81044,2.81017,2.81017,7000000.0
2007-01-08 23:17:00,2.80996,2.81016,2.80996,2.81016,10000000.0
2007-01-08 23:18:00,2.81024,2.81067,2.81024,2.81065,7000000.0
2007-01-08 23:19:00,2.81075,2.81077,2.81058,2.81067,7000000.0
2007-01-08 23:20:00,2.81073,2.81092,2.81073,2.81082,8000000.0
2007-01-08 23:21:00,2.81096,2.81096,2.81071,2.81087,9000000.0
2007-01-08 23:22:00,2.8109,2.8109,2.81071,2.81078,7000000.0
2007-01-08 23:24:00,2.8104,2.81088,2.8104,2.81073,8000000.0
2007-01-08 23:25:00,2.81084,2.81116,2.81082,2.81116,7000000.0
2007-01-08 23:27:00,2.81109,2.81124,2.81109,2.81124,5000000.0
2007-01-08 23:29:00,2.81084,2.81133,2.81084,2.81133,5000000.0
2007-01-08 23:30:00,2.81124,2.81142,2.81123,2.81128,8000000.0
2007-01-08 23:31:00,2.81097,2.81134,2.81097,2.81134,13000000.0
2007-01-08 23:32:00,2.8113,2.8113,2.81044,2.81065,10000000.0
2007-01-08 23:33:00,2.81086,2.81106,2.81086,2.81106,10000000.0
2007-01-08 23:34:00,2.81111,2.81111,2.81052,2.81076,6000000.0
2007-01-08 23:35:00,2.81074,2.81074,2.8106,2.81065,7000000.0
2007-01-08 23:36:00,2.8106,2.81068,2.81036,2.81066,8000000.0
2007-01-08 23:37:00,2.81136,2.81145,2.81125,2.81135,9000000.0
2007-01-08 23:40:00,2.81116,2.81116,2.81072,2.81072,9000000.0
2007-01-08 23:41:00,2.81061,2.81098,2.81057,2.81076,11000000.0
2007-01-08 23:42:00,2.81079,2.8109,2.81062,2.81078,7000000.0
2007-01-08 23:43:00,2.81085,2.81116,2.81083,2.81094,10000000.0
2007-01-08 23:44:00,2.81129,2.81149,2.8111,2.81146,8000000.0
2007-01-08 23:45:00,2.81136,2.81136,2.811,2.811,10000000.0
2007-01-08 23:46:00,2.81071,2.81089,2.81051,2.81057,7000000.0
2007-01-08 23:47:00,2.8105,2.81105,2.8105,2.81102,8000000.0
2007-01-08 23:48:00,2.81103,2.81103,2.81052,2.81072,8000000.0
2007-01-08 23:49:00,2.81091,2.81107,2.81088,2.81092,8000000.0
2007-01-08 23:50:00,2.81087,2.81087,2.81049,2.81068,8000000.0
2007-01-08 23:51:00,2.81071,2.811,2.8105,2.811,8000000.0
2007-01-08 23:52:00,2.81096,2.81096,2.81005,2.81005,10000000.0
2007-01-08 23:53:00,2.81021,2.81038,2.80992,2.80992,10000000.0
2007-01-08 23:54:00,2.81015,2.81023,2.80982,2.81021,9000000.0
2007-01-08 23:55:00,2.81071,2.81071,2.81007,2.81007,8000000.0
2007-01-08 23:56:00,2.80988,2.80988,2.8096,2.8096,8000000.0
2007-01-08 23:57:00,2.8073,2.80974,2.8073,2.80958,9000000.0
2007-01-08 23:58:00,2.8085,2.80932,2.8085,2.80901,8000000.0
2007-01-08 23:59:00,2.8089,2.8095,2.8089,2.8095,9000000.0
2007-01-09 00:00:00,2.80959,2.80971,2.80907,2.80907,7000000.0
2007-01-09 00:01:00,2.80911,2.80999,2.80911,2.80978,11000000.0
2007-01-09 00:02:00,2.80981,2.80981,2.80937,2.8096,9000000.0
2007-01-09 00:05:00,2.80992,2.80992,2.80976,2.80992,7000000.0
2007-01-09 00:06:00,2.81007,2.81007,2.80958,2.80959,11000000.0
2007-01-09 00:08:00,2.80884,2.80946,2.80884,2.80946,8000000.0
2007-01-09 00:09:00,2.80961,2.81023,2.80961,2.81014,9000000.0
2007-01-09 00:10:00,2.81036,2.81067,2.80923,2.80923,10000000.0
2007-01-09 00:12:00,2.80989,2.81019,2.80987,2.81019,9000000.0
2007-01-09 00:13:00,2.81003,2.81028,2.80993,2.80993,8000000.0
2007-01-09 00:14:00,2.81007,2.81028,2.80979,2.80979,6800000.0
2007-01-09 00:15:00,2.80985,2.81017,2.80977,2.80996,7000000.0
2007-01-09 00:16:00,2.81005,2.81014,2.80998,2.81012,8000000.0
2007-01-09 00:17:00,2.81034,2.81046,2.80978,2.80978,11000000.0
2007-01-09 00:18:00,2.81034,2.81051,2.81028,2.8104,8000000.0
2007-01-09 00:19:00,2.81091,2.81099,2.81086,2.81086,8000000.0
2007-01-09 00:20:00,2.81059,2.81067,2.81059,2.8106,3000000.0
2007-01-09 00:21:00,2.81085,2.81101,2.81068,2.81101,9000000.0
2007-01-09 00:23:00,2.81093,2.81099,2.81044,2.81044,9000000.0
2007-01-09 00:24:00,2.81067,2.81077,2.81059,2.81076,6000000.0
2007-01-09 00:25:00,2.8104,2.81052,2.81014,2.81014,5000000.0
2007-01-09 00:26:00,2.81045,2.81069,2.80928,2.80928,5000000.0
2007-01-09 00:28:00,2.80884,2.80884,2.80858,2.80874,9000000.0
2007-01-09 00:29:00,2.80892,2.80908,2.80883,2.80893,7000000.0
2007-01-09 00:30:00,2.80817,2.80852,2.80817,2.80833,11000000.0
2007-01-09 00:31:00,2.80843,2.80863,2.80816,2.80825,7000000.0
2007-01-09 00:32:00,2.80866,2.80874,2.80644,2.80865,7000000.0
2007-01-09 00:33:00,2.80881,2.80913,2.80881,2.80906,5000000.0
2007-01-09 00:34:00,2.80921,2.80947,2.80893,2.80893,17000000.0
2007-01-09 00:35:00,2.80963,2.81001,2.80946,2.80993,7000000.0
2007-01-09 00:36:00,2.81009,2.81015,2.80988,2.80988,9000000.0
2007-01-09 00:38:00,2.81001,2.81029,2.81001,2.81029,10000000.0
2007-01-09 00:39:00,2.80996,2.81011,2.80994,2.80994,7000000.0
2007-01-09 00:40:00,2.8096,2.81,2.8096,2.80997,7000000.0
2007-01-09 00:41:00,2.81012,2.81012,2.80953,2.80953,11000000.0
2007-01-09 00:42:00,2.80952,2.80987,2.80952,2.80959,8000000.0
2007-01-09 00:43:00,2.80942,2.80977,2.80942,2.80948,8000000.0
2007-01-09 00:44:00,2.80912,2.80916,2.80852,2.80914,10000000.0
2007-01-09 00:45:00,2.80928,2.80928,2.8081,2.8081,10000000.0
2007-01-09 00:46:00,2.80853,2.8086,2.80798,2.80806,7000000.0
2007-01-09 00:47:00,2.80817,2.8083,2.80812,2.8083,6000000.0
2007-01-09 00:48:00,2.80822,2.80836,2.80819,2.80836,7000000.0
2007-01-09 00:50:00,2.80841,2.80868,2.80841,2.80862,13000000.0
2007-01-09 00:51:00,2.80868,2.80879,2.80848,2.80879,7000000.0
2007-01-09 00:52:00,2.80851,2.8087,2.80837,2.80862,7000000.0
2007-01-09 00:53:00,2.80882,2.80882,2.80868,2.80874,8000000.0
2007-01-09 00:54:00,2.80877,2.80877,2.80806,2.80806,7000000.0
2007-01-09 00:55:00,2.80831,2.80831,2.80799,2.80803,8000000.0
2007-01-09 00:56:00,2.80782,2.80782,2.80747,2.80757,6000000.0
2007-01-09 00:57:00,2.80799,2.80821,2.8079,2.80798,8000000.0
2007-01-09 00:58:00,2.80701,2.80708,2.80686,2.80708,8000000.0
2007-01-09 00:59:00,2.80757,2.80796,2.80757,2.80796,10000000.0
2007-01-09 01:00:00,2.808,2.80818,2.80756,2.80818,8000000.0
2007-01-09 01:01:00,2.80805,2.80805,2.80755,2.80767,10000000.0
2007-01-09 01:02:00,2.80774,2.80828,2.80774,2.80825,11000000.0
2007-01-09 01:03:00,2.80886,2.80898,2.80827,2.80847,9000000.0
2007-01-09 01:04:00,2.80807,2.8082,2.8079,2.80802,11000000.0
2007-01-09 01:05:00,2.80764,2.80857,2.80764,2.80857,7000000.0
2007-01-09 01:06:00,2.80864,2.80891,2.80859,2.80891,8000000.0
2007-01-09 01:07:00,2.80888,2.80901,2.8088,2.80882,10000000.0
2007-01-09 01:08:00,2.80819,2.80872,2.80819,2.80847,10800000.0
2007-01-09 01:09:00,2.80901,2.80904,2.80879,2.80899,11000000.0
2007-01-09 01:10:00,2.80881,2.80896,2.8085,2.8085,10000000.0
2007-01-09 01:11:00,2.8082,2.80833,2.8081,2.80833,8000000.0
2007-01-09 01:12:00,2.80831,2.80831,2.80802,2.80813,7000000.0
2007-01-09 01:13:00,2.80844,2.80844,2.80801,2.80823,7000000.0
2007-01-09 01:14:00,2.80835,2.80865,2.80835,2.80843,8000000.0
2007-01-09 01:15:00,2.8086,2.80873,2.8086,2.80867,7000000.0
2007-01-09 01:18:00,2.8088,2.80917,2.8088,2.80917,5000000.0
2007-01-09 01:19:00,2.80894,2.80904,2.80869,2.80869,7000000.0
2007-01-09 01:20:00,2.8087,2.8087,2.80843,2.80843,11000000.0
2007-01-09 01:21:00,2.80848,2.80867,2.80845,2.80845,7000000.0
2007-01-09 01:22:00,2.80843,2.80878,2.80843,2.80878,7000000.0
2007-01-09 01:23:00,2.80874,2.80874,2.80839,2.80839,10000000.0
2007-01-09 01:24:00,2.80816,2.80816,2.8079,2.80795,7000000.0
2007-01-09 01:25:00,2.80778,2.80778,2.80771,2.80771,12000000.0
2007-01-09 01:27:00,2.8082,2.80832,2.80791,2.80808,9000000.0
2007-01-09 01:28:00,2.80813,2.80836,2.80807,2.80836,7800000.0
2007-01-09 01:29:00,2.80844,2.80854,2.80838,2.80854,8000000.0
2007-01-09 01:30:00,2.80845,2.80845,2.80819,2.80819,11000000.0
2007-01-09 01:31:00,2.80787,2.80798,2.80763,2.80798,7000000.0
2007-01-09 01:33:00,2.80775,2.80801,2.8076,2.80776,17000000.0
2007-01-09 01:34:00,2.8078,2.808,2.80769,2.808,8000000.0
2007-01-09 01:35:00,2.80775,2.80775,2.80757,2.80761,9000000.0
2007-01-09 01:36:00,2.80806,2.80806,2.80783,2.80802,10000000.0
2007-01-09 01:37:00,2.80804,2.80817,2.80785,2.80785,6000000.0
2007-01-09 01:38:00,2.80789,2.80789,2.80641,2.80641,10000000.0
2007-01-09 01:39:00,2.8057,2.8057,2.80481,2.80481,7000000.0
2007-01-09 01:40:00,2.80478,2.80478,2.80347,2.80347,7000000.0
2007-01-09 01:41:00,2.8037,2.80403,2.80352,2.80352,7000000.0
2007-01-09 01:42:00,2.80345,2.80386,2.80342,2.80386,7000000.0
2007-01-09 01:43:00,2.80378,2.80387,2.80375,2.80375,5000000.0
2007-01-09 01:44:00,2.80336,2.80336,2.8031,2.8031,13000000.0
2007-01-09 01:45:00,2.80311,2.8036,2.80311,2.8036,8000000.0
2007-01-09 01:47:00,2.8037,2.8037,2.80335,2.80362,11000000.0
2007-01-09 01:48:00,2.80357,2.80418,2.80357,2.80415,9800000.0
2007-01-09 01:49:00,2.80425,2.80473,2.80419,2.8047,8000000.0
2007-01-09 01:50:00,2.80463,2.80474,2.8045,2.80474,8000000.0
2007-01-09 01:51:00,2.80482,2.80496,2.8046,2.8048,8000000.0
2007-01-09 01:52:00,2.80501,2.80501,2.80462,2.80462,8000000.0
2007-01-09 01:53:00,2.80456,2.8047,2.80451,2.80467,7000000.0
2007-01-09 01:54:00,2.80449,2.80456,2.80378,2.80378,10000000.0
2007-01-09 01:55:00,2.80409,2.80451,2.80409,2.80449,9000000.0
2007-01-09 01:56:00,2.80419,2.80471,2.80419,2.80471,16000000.0
2007-01-09 01:57:00,2.80476,2.80476,2.80455,2.80458,9000000.0
2007-01-09 01:58:00,2.80464,2.80464,2.80446,2.80446,7000000.0
2007-01-09 01:59:00,2.80439,2.80489,2.80439,2.80483,11000000.0
2007-01-09 02:00:00,2.8049,2.8049,2.80478,2.80479,9000000.0
2007-01-09 02:01:00,2.80544,2.806,2.80544,2.806,8000000.0
2007-01-09 02:02:00,2.80551,2.80551,2.80491,2.80527,11000000.0
2007-01-09 02:03:00,2.80503,2.80503,2.80454,2.80454,8000000.0
2007-01-09 02:04:00,2.80501,2.80513,2.80471,2.8051,10000000.0
2007-01-09 02:05:00,2.80566,2.80566,2.8048,2.8048,7000000.0
2007-01-09 02:06:00,2.80383,2.80383,2.80335,2.80335,11000000.0
2007-01-09 02:07:00,2.80367,2.80451,2.80367,2.80376,10000000.0
2007-01-09 02:08:00,2.80433,2.80433,2.80396,2.8043,11000000.0
2007-01-09 02:09:00,2.80475,2.80477,2.80444,2.80477,11000000.0
2007-01-09 02:10:00,2.80466,2.80492,2.80439,2.80492,7000000.0
2007-01-09 02:11:00,2.80474,2.80495,2.80474,2.80495,7000000.0
2007-01-09 02:12:00,2.80502,2.80511,2.80476,2.80487,7000000.0
2007-01-09 02:13:00,2.8047,2.80547,2.8047,2.80547,11000000.0
2007-01-09 02:14:00,2.80551,2.80556,2.80505,2.80505,11000000.0
2007-01-09 02:15:00,2.80518,2.80563,2.80486,2.80557,11000000.0
2007-01-09 02:16:00,2.8052,2.80527,2.80511,2.80513,10000000.0
2007-01-09 02:17:00,2.80475,2.80498,2.80462,2.80462,8000000.0
2007-01-09 02:18:00,2.80491,2.80553,2.80491,2.80553,10000000.0
2007-01-09 02:19:00,2.80513,2.80513,2.80491,2.80506,6000000.0
2007-01-09 02:20:00,2.80497,2.80533,2.80469,2.80496,11000000.0
2007-01-09 02:21:00,2.80452,2.80452,2.80355,2.8036,10800000.0
2007-01-09 02:22:00,2.80326,2.80347,2.80301,2.80301,8000000.0
2007-01-09 02:23:00,2.80312,2.8036,2.80312,2.80358,8000000.0
2007-01-09 02:25:00,2.80407,2.80431,2.80391,2.80391,11000000.0
2007-01-09 02:26:00,2.80388,2.80391,2.80375,2.80391,5000000.0
2007-01-09 02:27:00,2.80391,2.80446,2.80389,2.80446,10000000.0
2007-01-09 02:28:00,2.80464,2.80481,2.80456,2.80479,8000000.0
2007-01-09 02:29:00,2.80511,2.80536,2.80499,2.80499,9000000.0
2007-01-09 02:30:00,2.80492,2.80549,2.80492,2.80527,7000000.0
2007-01-09 02:31:00,2.80549,2.80593,2.80549,2.80593,7000000.0
2007-01-09 02:32:00,2.80571,2.80571,2.805,2.805,6000000.0
2007-01-09 02:33:00,2.80476,2.80501,2.80406,2.80406,9000000.0
2007-01-09 02:34:00,2.80367,2.80367,2.80307,2.8033,8000000.0
2007-01-09 02:35:00,2.80331,2.80331,2.8032,2.8032,2000000.0
2007-01-09 02:36:00,2.80306,2.8035,2.80281,2.80329,8000000.0
2007-01-09 02:37:00,2.80341,2.80375,2.80341,2.80355,11000000.0
2007-01-09 02:38:00,2.80344,2.80344,2.8031,2.80325,8000000.0
2007-01-09 02:39:00,2.80302,2.80332,2.80302,2.80327,7000000.0
2007-01-09 02:40:00,2.80346,2.80346,2.80049,2.80267,11000000.0
2007-01-09 02:41:00,2.80238,2.8027,2.80238,2.8027,7000000.0
2007-01-09 02:42:00,2.80269,2.80341,2.80269,2.80341,5000000.0
2007-01-09 02:43:00,2.80408,2.80467,2.80408,2.80467,10000000.0
2007-01-09 02:44:00,2.80496,2.80517,2.80474,2.80474,8000000.0
2007-01-09 02:45:00,2.80489,2.80497,2.80466,2.80466,7000000.0
2007-01-09 02:46:00,2.80477,2.80487,2.80413,2.80413,7000000.0
2007-01-09 02:47:00,2.80402,2.80446,2.80393,2.80446,8000000.0
2007-01-09 02:48:00,2.80443,2.80446,2.8039,2.8039,8000000.0
2007-01-09 02:49:00,2.80433,2.80447,2.80412,2.80447,7000000.0
2007-01-09 02:50:00,2.80455,2.80455,2.80403,2.80403,11000000.0
2007-01-09 02:51:00,2.80408,2.80408,2.8033,2.8033,8000000.0
2007-01-09 02:52:00,2.80287,2.80305,2.80276,2.80305,11000000.0
2007-01-09 02:53:00,2.80268,2.80301,2.80266,2.80276,8000000.0
2007-01-09 02:54:00,2.80294,2.80339,2.80277,2.80339,10000000.0
2007-01-09 02:55:00,2.80359,2.80402,2.80305,2.80317,8000000.0
2007-01-09 02:56:00,2.80326,2.80326,2.80283,2.80283,6800000.0
2007-01-09 02:57:00,2.80311,2.80311,2.80248,2.80297,9000000.0
2007-01-09 02:58:00,2.80346,2.80381,2.80328,2.80381,8000000.0
2007-01-09 02:59:00,2.80371,2.80371,2.80303,2.80303,5000000.0
2007-01-09 03:00:00,2.80402,2.80402,2.80356,2.80356,10000000.0
2007-01-09 03:01:00,2.8037,2.80433,2.8037,2.80433,11000000.0
2007-01-09 03:02:00,2.80422,2.80435,2.80401,2.80435,7000000.0
2007-01-09 03:03:00,2.8049,2.80505,2.80472,2.80477,7000000.0
2007-01-09 03:04:00,2.8045,2.8045,2.80403,2.80409,8000000.0
2007-01-09 03:05:00,2.80443,2.80443,2.8036,2.80373,11000000.0
2007-01-09 03:06:00,2.80327,2.80357,2.80327,2.80329,7000000.0
2007-01-09 03:07:00,2.80327,2.80357,2.80306,2.80357,8000000.0
2007-01-09 03:08:00,2.80372,2.80372,2.80345,2.80362,8000000.0
2007-01-09 03:09:00,2.80384,2.80408,2.80384,2.80408,9000000.0
2007-01-09 03:10:00,2.80363,2.80381,2.8034,2.80363,7000000.0
2007-01-09 03:11:00,2.80365,2.80381,2.80351,2.80351,8000000.0
2007-01-09 03:12:00,2.80379,2.80392,2.80379,2.80392,8000000.0
2007-01-09 03:13:00,2.80378,2.8038,2.80371,2.80374,7000000.0
2007-01-09 03:14:00,2.80388,2.80437,2.80388,2.80437,8000000.0
2007-01-09 03:15:00,2.80424,2.80424,2.80383,2.80417,8000000.0
2007-01-09 03:16:00,2.80372,2.80397,2.80354,2.80359,11000000.0
2007-01-09 03:17:00,2.80359,2.80387,2.80358,2.80387,11000000.0
2007-01-09 03:18:00,2.80383,2.80383,2.80343,2.80343,7000000.0
2007-01-09 03:19:00,2.80392,2.80392,2.80354,2.80369,8000000.0
2007-01-09 03:20:00,2.80391,2.80404,2.80361,2.80375,9000000.0
2007-01-09 03:21:00,2.80357,2.80412,2.80356,2.80412,7000000.0
2007-01-09 03:22:00,2.80432,2.80432,2.80402,2.80402,6000000.0
2007-01-09 03:23:00,2.80424,2.80424,2.80379,2.80379,5000000.0
2007-01-09 03:25:00,2.80379,2.80379,2.80363,2.80377,10000000.0
2007-01-09 03:26:00,2.80371,2.80371,2.80335,2.80355,7000000.0
2007-01-09 03:27:00,2.80318,2.80318,2.80261,2.80261,7000000.0
2007-01-09 03:28:00,2.80218,2.80236,2.80218,2.80236,8000000.0
2007-01-09 03:29:00,2.8024,2.8024,2.80207,2.80216,8800000.0
2007-01-09 03:31:00,2.80194,2.80238,2.80194,2.80238,7000000.0
2007-01-09 03:32:00,2.80225,2.80225,2.80187,2.80216,8000000.0
2007-01-09 03:33:00,2.80242,2.80262,2.80241,2.80262,8000000.0
2007-01-09 03:34:00,2.80254,2.80282,2.8023,2.80282,8000000.0
2007-01-09 03:35:00,2.80236,2.80261,2.80231,2.80239,8000000.0
2007-01-09 03:36:00,2.80222,2.80248,2.80222,2.80237,7000000.0
2007-01-09 03:37:00,2.80224,2.80228,2.80213,2.80221,11000000.0
2007-01-09 03:38:00,2.80205,2.80208,2.80195,2.80208,5000000.0
2007-01-09 03:39:00,2.80213,2.80255,2.80209,2.80255,10000000.0
2007-01-09 03:40:00,2.80288,2.80298,2.80288,2.80298,7000000.0
2007-01-09 03:41:00,2.80332,2.80332,2.80294,2.80294,9000000.0
2007-01-09 03:42:00,2.80295,2.80296,2.80275,2.8029,8000000.0
2007-01-09 03:43:00,2.80288,2.80295,2.80288,2.80295,8000000.0
2007-01-09 03:44:00,2.80253,2.80276,2.80238,2.80268,8000000.0
2007-01-09 03:45:00,2.80283,2.80288,2.80263,2.80263,8000000.0
2007-01-09 03:46:00,2.80276,2.80279,2.80264,2.80279,7000000.0
2007-01-09 03:47:00,2.80294,2.80294,2.80262,2.80271,11000000.0
2007-01-09 03:48:00,2.80238,2.80238,2.80234,2.80234,2000000.0
2007-01-09 03:49:00,2.80225,2.80287,2.80225,2.80287,7000000.0
2007-01-09 03:50:00,2.80331,2.80331,2.80305,2.80306,5000000.0
2007-01-09 03:51:00,2.80369,2.80391,2.80366,2.80385,11000000.0
2007-01-09 03:52:00,2.80396,2.80396,2.80353,2.80396,8000000.0
2007-01-09 03:53:00,2.80382,2.80402,2.80379,2.80402,10000000.0
2007-01-09 03:54:00,2.80404,2.80404,2.80364,2.80368,7000000.0
2007-01-09 03:55:00,2.80347,2.80359,2.80318,2.80318,11000000.0
2007-01-09 03:56:00,2.80332,2.80344,2.80304,2.80304,8000000.0
2007-01-09 03:57:00,2.80302,2.8034,2.80302,2.8034,7000000.0
2007-01-09 03:58:00,2.80372,2.80383,2.80347,2.80347,7000000.0
2007-01-09 03:59:00,2.80332,2.80357,2.80312,2.80357,8000000.0
2007-01-09 04:00:00,2.8036,2.8036,2.80309,2.80309,8000000.0
2007-01-09 04:01:00,2.80331,2.80334,2.80297,2.80297,11000000.0
2007-01-09 04:02:00,2.80334,2.80343,2.80316,2.80339,11000000.0
2007-01-09 04:03:00,2.80332,2.80332,2.80274,2.80274,7000000.0
2007-01-09 04:04:00,2.80307,2.80328,2.80298,2.80298,7000000.0
2007-01-09 04:05:00,2.80324,2.80324,2.80296,2.80296,8000000.0
2007-01-09 04:07:00,2.80238,2.80238,2.80221,2.80237,7000000.0
2007-01-09 04:08:00,2.80238,2.80238,2.80217,2.80217,9000000.0
2007-01-09 04:09:00,2.80236,2.80236,2.80201,2.80225,8000000.0
2007-01-09 04:10:00,2.80232,2.80247,2.80161,2.80161,11000000.0
2007-01-09 04:11:00,2.8018,2.80194,2.8018,2.80191,8000000.0
2007-01-09 04:12:00,2.80237,2.80261,2.80225,2.80261,8000000.0
2007-01-09 04:13:00,2.80297,2.80328,2.80295,2.80297,7000000.0
2007-01-09 04:14:00,2.80315,2.80335,2.80285,2.80335,7000000.0
2007-01-09 04:15:00,2.80362,2.80372,2.80346,2.80346,8000000.0
2007-01-09 04:16:00,2.80336,2.80337,2.80302,2.80337,8000000.0
2007-01-09 04:17:00,2.80343,2.80343,2.8033,2.80337,9000000.0
2007-01-09 04:18:00,2.80335,2.80337,2.80327,2.80331,5000000.0
2007-01-09 04:19:00,2.80338,2.80348,2.80326,2.80336,8000000.0
2007-01-09 04:20:00,2.80336,2.80336,2.80283,2.80283,8000000.0
2007-01-09 04:21:00,2.80263,2.80301,2.80263,2.80301,7000000.0
2007-01-09 04:22:00,2.80322,2.80329,2.80315,2.80315,6000000.0
2007-01-09 04:23:00,2.80272,2.80272,2.80242,2.80254,10000000.0
2007-01-09 04:24:00,2.80263,2.80295,2.80263,2.80295,8000000.0
2007-01-09 04:25:00,2.80314,2.80341,2.80314,2.80341,10000000.0
2007-01-09 04:26:00,2.80321,2.80346,2.80321,2.80346,8000000.0
2007-01-09 04:28:00,2.80312,2.80319,2.80282,2.80282,7000000.0
2007-01-09 04:29:00,2.80276,2.80333,2.80276,2.80333,7000000.0
2007-01-09 04:30:00,2.80334,2.80334,2.80301,2.80303,7800000.0
2007-01-09 04:31:00,2.80292,2.80292,2.80241,2.80248,8000000.0
2007-01-09 04:32:00,2.80308,2.80346,2.80308,2.80325,5000000.0
2007-01-09 04:33:00,2.80317,2.80358,2.80317,2.80358,8000000.0
2007-01-09 04:34:00,2.80335,2.80359,2.80328,2.80328,7000000.0
2007-01-09 04:35:00,2.8033,2.80366,2.8033,2.80345,7000000.0
2007-01-09 04:36:00,2.80328,2.80363,2.80309,2.80363,8000000.0
2007-01-09 04:37:00,2.80343,2.80343,2.80267,2.80267,7000000.0
2007-01-09 04:38:00,2.80324,2.80324,2.80299,2.80301,8000000.0
2007-01-09 04:40:00,2.80333,2.80333,2.80308,2.80332,8000000.0
2007-01-09 04:41:00,2.80331,2.80331,2.80306,2.80325,5000000.0
2007-01-09 04:42:00,2.80343,2.80364,2.80338,2.80338,5000000.0
2007-01-09 04:43:00,2.803,2.80322,2.80274,2.80274,9000000.0
2007-01-09 04:44:00,2.80323,2.80323,2.80301,2.80301,7000000.0
2007-01-09 04:45:00,2.80316,2.80324,2.80313,2.80315,8000000.0
2007-01-09 04:47:00,2.80281,2.80332,2.80273,2.80332,10000000.0
2007-01-09 04:48:00,2.8033,2.8033,2.80302,2.80302,7000000.0
2007-01-09 04:49:00,2.80328,2.80331,2.80304,2.80331,8000000.0
2007-01-09 04:52:00,2.80361,2.80361,2.80322,2.80322,7000000.0
2007-01-09 04:53:00,2.80307,2.80343,2.80307,2.80343,6800000.0
2007-01-09 04:54:00,2.80351,2.80378,2.80351,2.80378,9000000.0
2007-01-09 04:55:00,2.80348,2.80377,2.8034,2.8034,8000000.0
2007-01-09 04:56:00,2.80362,2.80403,2.80362,2.80402,7000000.0
2007-01-09 04:57:00,2.804,2.804,2.80363,2.80363,7000000.0
2007-01-09 04:58:00,2.80381,2.80392,2.80355,2.80366,11000000.0
2007-01-09 04:59:00,2.80346,2.80356,2.80335,2.80335,7000000.0
2007-01-09 05:01:00,2.80308,2.80334,2.80308,2.80334,4000000.0
2007-01-09 05:02:00,2.80332,2.80343,2.80322,2.80343,7000000.0
2007-01-09 05:03:00,2.80336,2.80336,2.803,2.80313,7000000.0
2007-01-09 05:04:00,2.80326,2.80337,2.80303,2.8033,8000000.0
2007-01-09 05:05:00,2.8032,2.80335,2.80304,2.80329,8000000.0
2007-01-09 05:06:00,2.80312,2.80317,2.80291,2.80317,8000000.0
2007-01-09 05:07:00,2.80328,2.80328,2.80286,2.80303,10000000.0
2007-01-09 05:08:00,2.80314,2.80342,2.80309,2.80342,7000000.0
2007-01-09 05:10:00,2.80336,2.80343,2.80318,2.80343,7000000.0
2007-01-09 05:11:00,2.80329,2.8033,2.80289,2.80289,10000000.0
2007-01-09 05:12:00,2.80291,2.80324,2.80264,2.80269,7000000.0
2007-01-09 05:13:00,2.8022,2.80259,2.8022,2.80254,8000000.0
2007-01-09 05:14:00,2.80238,2.80263,2.80238,2.80246,7000000.0
2007-01-09 05:15:00,2.80273,2.80289,2.80255,2.80289,6800000.0
2007-01-09 05:16:00,2.8029,2.80315,2.80285,2.80315,7000000.0
2007-01-09 05:17:00,2.80323,2.80344,2.8028,2.80344,8000000.0
2007-01-09 05:18:00,2.80343,2.80365,2.80317,2.80365,8000000.0
2007-01-09 05:19:00,2.80389,2.80391,2.80368,2.8037,7000000.0
2007-01-09 05:20:00,2.80353,2.80409,2.80326,2.80409,9000000.0
2007-01-09 05:21:00,2.80413,2.80457,2.80413,2.80452,8000000.0
2007-01-09 05:22:00,2.80425,2.80425,2.80384,2.80419,7000000.0
2007-01-09 05:23:00,2.80398,2.80398,2.8035,2.8035,7000000.0
2007-01-09 05:24:00,2.80354,2.80387,2.80354,2.80386,5000000.0
2007-01-09 05:25:00,2.80376,2.80396,2.80376,2.80395,6000000.0
2007-01-09 05:27:00,2.80385,2.80394,2.80369,2.80388,9000000.0
2007-01-09 05:28:00,2.80349,2.80349,2.80309,2.80316,7000000.0
2007-01-09 05:29:00,2.803,2.80327,2.80296,2.80296,7000000.0
2007-01-09 05:30:00,2.80261,2.80261,2.80234,2.80234,5000000.0
2007-01-09 05:31:00,2.80294,2.80313,2.80291,2.80291,10000000.0
2007-01-09 05:33:00,2.80321,2.80321,2.80291,2.80296,11000000.0
2007-01-09 05:34:00,2.80248,2.80257,2.80238,2.80238,7000000.0
2007-01-09 05:35:00,2.80303,2.80336,2.80303,2.80336,7000000.0
2007-01-09 05:36:00,2.80367,2.80376,2.8034,2.80375,7000000.0
2007-01-09 05:37:00,2.80354,2.80375,2.80338,2.80338,7000000.0
2007-01-09 05:38:00,2.80352,2.80396,2.80352,2.80394,8000000.0
2007-01-09 05:39:00,2.80394,2.80394,2.80386,2.80386,8000000.0
2007-01-09 05:40:00,2.80384,2.80384,2.80332,2.80362,8000000.0
2007-01-09 05:42:00,2.80363,2.80375,2.80341,2.80375,7000000.0
2007-01-09 05:43:00,2.80418,2.80418,2.80378,2.8039,8000000.0
2007-01-09 05:44:00,2.80392,2.80426,2.80392,2.80426,7000000.0
2007-01-09 05:45:00,2.80393,2.8043,2.80393,2.8041,11000000.0
2007-01-09 05:46:00,2.80345,2.80386,2.80345,2.80358,9000000.0
2007-01-09 05:47:00,2.80318,2.80339,2.80288,2.80288,7800000.0
2007-01-09 05:48:00,2.80194,2.80282,2.80194,2.80275,8000000.0
2007-01-09 05:49:00,2.80311,2.80311,2.8029,2.8029,8000000.0
2007-01-09 05:50:00,2.80301,2.80305,2.80286,2.80286,8000000.0
2007-01-09 05:51:00,2.80264,2.80295,2.80257,2.80295,10000000.0
2007-01-09 05:52:00,2.80303,2.80415,2.80303,2.80415,7000000.0
2007-01-09 05:53:00,2.80393,2.80434,2.80393,2.80431,8000000.0
2007-01-09 05:54:00,2.80464,2.80475,2.8045,2.80466,10000000.0
2007-01-09 05:55:00,2.80451,2.80451,2.80403,2.80403,7000000.0
2007-01-09 05:56:00,2.80385,2.80393,2.80371,2.80388,8000000.0
2007-01-09 05:57:00,2.80393,2.80442,2.80393,2.80421,7800000.0
2007-01-09 05:58:00,2.80415,2.8042,2.80393,2.80404,6000000.0
2007-01-09 05:59:00,2.80408,2.80422,2.80407,2.8041,7000000.0
2007-01-09 06:00:00,2.80412,2.80412,2.80386,2.8039,6000000.0
2007-01-09 06:01:00,2.80383,2.80402,2.80383,2.80398,9000000.0
2007-01-09 06:02:00,2.80401,2.80402,2.80378,2.80402,8000000.0
2007-01-09 06:03:00,2.80408,2.80446,2.80394,2.80446,9000000.0
2007-01-09 06:05:00,2.80437,2.80437,2.80392,2.80392,8800000.0
2007-01-09 06:06:00,2.8038,2.80397,2.80373,2.80397,6000000.0
2007-01-09 06:07:00,2.80363,2.80363,2.80335,2.80335,7800000.0
2007-01-09 06:08:00,2.80373,2.80373,2.80346,2.80354,7000000.0
2007-01-09 06:10:00,2.80396,2.80422,2.80393,2.8041,7000000.0
2007-01-09 06:11:00,2.80388,2.804,2.80378,2.80378,7000000.0
2007-01-09 06:12:00,2.80367,2.80402,2.80367,2.80402,7000000.0
2007-01-09 06:13:00,2.80376,2.80376,2.80339,2.8034,7000000.0
2007-01-09 06:14:00,2.80333,2.80333,2.80286,2.8032,8000000.0
2007-01-09 06:15:00,2.80321,2.80347,2.80317,2.8034,11000000.0
2007-01-09 06:16:00,2.80333,2.80359,2.80331,2.80359,7000000.0
2007-01-09 06:17:00,2.80358,2.80364,2.80349,2.80355,8000000.0
2007-01-09 06:18:00,2.80357,2.80357,2.80333,2.80355,8000000.0
2007-01-09 06:19:00,2.80371,2.80391,2.80361,2.80361,10000000.0
2007-01-09 06:20:00,2.80374,2.80374,2.80354,2.80354,7000000.0
2007-01-09 06:21:00,2.8036,2.8036,2.80314,2.80314,8000000.0
2007-01-09 06:22:00,2.80337,2.80386,2.80337,2.80386,7000000.0
2007-01-09 06:23:00,2.80345,2.8036,2.80338,2.80344,9000000.0
2007-01-09 06:24:00,2.8035,2.80391,2.8035,2.80391,10000000.0
2007-01-09 06:25:00,2.80404,2.80404,2.80368,2.80381,10000000.0
2007-01-09 06:26:00,2.80398,2.80398,2.80362,2.80375,8000000.0
2007-01-09 06:27:00,2.80341,2.80354,2.80331,2.80338,8000000.0
2007-01-09 06:28:00,2.80372,2.80372,2.80303,2.80365,7000000.0
2007-01-09 06:29:00,2.80367,2.80367,2.80332,2.80341,7000000.0
2007-01-09 06:30:00,2.80353,2.80398,2.80353,2.80393,8000000.0
2007-01-09 06:31:00,2.80367,2.80386,2.80367,2.8038,7000000.0
2007-01-09 06:32:00,2.80394,2.80401,2.80389,2.80391,5000000.0
2007-01-09 06:33:00,2.80386,2.80407,2.80386,2.80398,8000000.0
2007-01-09 06:34:00,2.80386,2.80418,2.8038,2.8038,10000000.0
2007-01-09 06:35:00,2.80387,2.80389,2.80349,2.80361,9000000.0
2007-01-09 06:36:00,2.80372,2.80394,2.80362,2.80394,8000000.0
2007-01-09 06:37:00,2.8041,2.80422,2.80395,2.80395,8000000.0
2007-01-09 06:38:00,2.80409,2.80416,2.80406,2.80416,3000000.0
2007-01-09 06:39:00,2.80417,2.80417,2.80362,2.80367,11000000.0
2007-01-09 06:40:00,2.80362,2.80389,2.80362,2.80386,5000000.0
2007-01-09 06:41:00,2.80399,2.804,2.80361,2.804,7000000.0
2007-01-09 06:42:00,2.80394,2.80394,2.80356,2.80356,5000000.0
2007-01-09 06:43:00,2.80376,2.80394,2.80374,2.80394,8000000.0
2007-01-09 06:45:00,2.80375,2.80379,2.80343,2.80343,7000000.0
2007-01-09 06:46:00,2.80349,2.8036,2.80349,2.8036,5000000.0
2007-01-09 06:47:00,2.80335,2.80357,2.80314,2.80341,8000000.0
2007-01-09 06:48:00,2.80341,2.80371,2.80341,2.80371,7000000.0
2007-01-09 06:49:00,2.80386,2.80386,2.80353,2.80353,9000000.0
2007-01-09 06:50:00,2.80353,2.80361,2.80346,2.80353,7000000.0
2007-01-09 06:51:00,2.80407,2.80445,2.80407,2.80425,8000000.0
2007-01-09 06:52:00,2.80433,2.80447,2.80421,2.80442,10000000.0
2007-01-09 06:53:00,2.80435,2.80436,2.80413,2.80414,9000000.0
2007-01-09 06:55:00,2.80412,2.80438,2.80411,2.80436,8000000.0
2007-01-09 06:56:00,2.80394,2.80394,2.80358,2.80388,7000000.0
2007-01-09 06:57:00,2.80383,2.80383,2.80323,2.80323,7000000.0
2007-01-09 06:58:00,2.80288,2.80309,2.8028,2.8028,8000000.0
2007-01-09 06:59:00,2.80251,2.80284,2.80226,2.80284,8000000.0
2007-01-09 07:01:00,2.803,2.80328,2.803,2.80318,8000000.0
2007-01-09 07:03:00,2.8036,2.8036,2.80322,2.80358,8000000.0
2007-01-09 07:04:00,2.80337,2.80364,2.80324,2.80352,11000000.0
2007-01-09 07:05:00,2.80324,2.80324,2.80059,2.80059,8000000.0
2007-01-09 07:06:00,2.80299,2.80331,2.80299,2.80318,11000000.0
2007-01-09 07:07:00,2.80301,2.80306,2.80283,2.80293,6000000.0
2007-01-09 07:08:00,2.80354,2.80382,2.80336,2.80382,11000000.0
2007-01-09 07:09:00,2.80402,2.80487,2.80402,2.80487,8000000.0
2007-01-09 07:10:00,2.80533,2.80565,2.80514,2.80514,6000000.0
2007-01-09 07:11:00,2.80485,2.80537,2.80485,2.80508,8000000.0
2007-01-09 07:12:00,2.80522,2.80543,2.80522,2.80543,8000000.0
2007-01-09 07:13:00,2.8052,2.80521,2.80502,2.80502,7000000.0
2007-01-09 07:15:00,2.80506,2.80536,2.80493,2.80535,11000000.0
2007-01-09 07:17:00,2.80544,2.80544,2.80518,2.8052,11000000.0
2007-01-09 07:18:00,2.80479,2.80508,2.80477,2.80483,7000000.0
2007-01-09 07:19:00,2.80477,2.80526,2.80477,2.80504,8000000.0
2007-01-09 07:20:00,2.80503,2.80509,2.80495,2.80504,6000000.0
2007-01-09 07:23:00,2.80509,2.80524,2.80493,2.80524,7000000.0
2007-01-09 07:24:00,2.80537,2.80569,2.80526,2.80569,11000000.0
2007-01-09 07:25:00,2.80562,2.80562,2.80521,2.80532,11000000.0
2007-01-09 07:26:00,2.80555,2.80562,2.80492,2.80492,8000000.0
2007-01-09 07:27:00,2.80496,2.80529,2.80494,2.80518,7000000.0
2007-01-09 07:28:00,2.80529,2.80542,2.80509,2.80523,10000000.0
2007-01-09 07:29:00,2.80562,2.80585,2.8056,2.80572,10000000.0
2007-01-09 07:30:00,2.80553,2.80598,2.80553,2.80598,7000000.0
2007-01-09 07:32:00,2.80621,2.80621,2.80586,2.80591,6000000.0
2007-01-09 07:33:00,2.80614,2.80614,2.80571,2.80585,8000000.0
2007-01-09 07:34:00,2.80577,2.80577,2.80543,2.80543,7000000.0
2007-01-09 07:35:00,2.80551,2.80551,2.80523,2.80523,7000000.0
2007-01-09 07:36:00,2.80508,2.80508,2.8049,2.80498,7000000.0
2007-01-09 07:37:00,2.80465,2.80465,2.80447,2.80447,7000000.0
2007-01-09 07:38:00,2.80468,2.80488,2.80468,2.80483,7000000.0
2007-01-09 07:39:00,2.80475,2.80483,2.80466,2.80478,5000000.0
2007-01-09 07:41:00,2.805,2.80509,2.8048,2.805,8000000.0
2007-01-09 07:42:00,2.80478,2.80478,2.80448,2.80448,6000000.0
2007-01-09 07:43:00,2.80466,2.80495,2.80465,2.80495,8000000.0
2007-01-09 07:44:00,2.80491,2.80491,2.8045,2.80452,8000000.0
2007-01-09 07:45:00,2.80456,2.80459,2.80216,2.80459,8000000.0
2007-01-09 07:46:00,2.80479,2.80485,2.80444,2.80464,11000000.0
2007-01-09 07:47:00,2.80455,2.80479,2.80439,2.80475,7000000.0
2007-01-09 07:48:00,2.80472,2.80472,2.80436,2.80436,7000000.0
2007-01-09 07:49:00,2.80434,2.80444,2.80427,2.80433,8000000.0
2007-01-09 07:50:00,2.80441,2.80459,2.8043,2.8043,11000000.0
2007-01-09 07:51:00,2.80445,2.80504,2.80445,2.80504,7000000.0
2007-01-09 07:52:00,2.80483,2.80483,2.80463,2.80463,2000000.0
2007-01-09 07:53:00,2.80454,2.80495,2.80447,2.80475,10000000.0
2007-01-09 07:54:00,2.8046,2.80508,2.8046,2.80484,8000000.0
2007-01-09 07:56:00,2.8055,2.8057,2.80545,2.80545,9000000.0
2007-01-09 07:57:00,2.80551,2.80612,2.80547,2.80612,7000000.0
2007-01-09 07:58:00,2.80606,2.80606,2.80564,2.80564,8000000.0
2007-01-09 07:59:00,2.80556,2.80556,2.80513,2.80513,8000000.0
2007-01-09 08:00:00,2.80549,2.80549,2.80528,2.80548,9000000.0
2007-01-09 08:01:00,2.80495,2.80569,2.80495,2.80569,7000000.0
2007-01-09 08:02:00,2.80566,2.80583,2.80534,2.80534,7000000.0
2007-01-09 08:03:00,2.80571,2.80571,2.8052,2.80524,8000000.0
2007-01-09 08:04:00,2.8055,2.8055,2.80517,2.80538,8000000.0
2007-01-09 08:05:00,2.80506,2.80518,2.80452,2.80452,8000000.0
2007-01-09 08:06:00,2.80497,2.80516,2.80467,2.80511,9000000.0
2007-01-09 08:07:00,2.80499,2.805,2.80493,2.80494,8000000.0
2007-01-09 08:08:00,2.80495,2.8051,2.80493,2.80493,7000000.0
2007-01-09 08:09:00,2.80522,2.80542,2.80499,2.80499,11000000.0
2007-01-09 08:10:00,2.80502,2.80535,2.80472,2.80535,11000000.0
2007-01-09 08:11:00,2.80555,2.80566,2.80474,2.80474,7000000.0
2007-01-09 08:12:00,2.80448,2.80489,2.80448,2.80469,11000000.0
2007-01-09 08:13:00,2.80468,2.80488,2.80461,2.80473,10000000.0
2007-01-09 08:14:00,2.80472,2.80472,2.80454,2.80471,5000000.0
2007-01-09 08:15:00,2.80475,2.80475,2.80415,2.80415,8000000.0
2007-01-09 08:16:00,2.80415,2.80415,2.80367,2.80395,8000000.0
2007-01-09 08:17:00,2.80372,2.80428,2.80372,2.80415,8800000.0
2007-01-09 08:18:00,2.8041,2.80442,2.8041,2.80442,10000000.0
2007-01-09 08:19:00,2.80442,2.80444,2.8043,2.80435,9000000.0
2007-01-09 08:20:00,2.80444,2.80444,2.80409,2.80434,8000000.0
2007-01-09 08:21:00,2.80386,2.80438,2.80386,2.8041,9000000.0
2007-01-09 08:22:00,2.80416,2.80445,2.80415,2.80445,8000000.0
2007-01-09 08:23:00,2.80458,2.80458,2.80435,2.80448,8000000.0
2007-01-09 08:24:00,2.8043,2.80435,2.80399,2.80403,11000000.0
2007-01-09 08:25:00,2.80472,2.80522,2.80472,2.80522,9000000.0
2007-01-09 08:26:00,2.80529,2.80529,2.80499,2.80499,5000000.0
2007-01-09 08:27:00,2.80483,2.80541,2.80483,2.80541,11000000.0
2007-01-09 08:28:00,2.80524,2.80534,2.80517,2.80534,6000000.0
2007-01-09 08:29:00,2.80526,2.80526,2.80504,2.80516,7000000.0
2007-01-09 08:30:00,2.80477,2.80497,2.80467,2.80467,8000000.0
2007-01-09 08:31:00,2.80465,2.80486,2.80436,2.80436,9000000.0
2007-01-09 08:32:00,2.80424,2.80424,2.80382,2.80413,10000000.0
2007-01-09 08:33:00,2.80386,2.80407,2.8037,2.80399,11000000.0
2007-01-09 08:35:00,2.80418,2.80437,2.80418,2.80437,7000000.0
2007-01-09 08:36:00,2.80418,2.80419,2.80374,2.80419,7000000.0
2007-01-09 08:37:00,2.80386,2.80411,2.80386,2.80411,7000000.0
2007-01-09 08:38:00,2.80395,2.8043,2.80183,2.8043,6800000.0
2007-01-09 08:39:00,2.80434,2.80434,2.80403,2.80424,9000000.0
2007-01-09 08:40:00,2.80412,2.80435,2.80393,2.80393,8000000.0
2007-01-09 08:41:00,2.80412,2.80432,2.80412,2.80432,8000000.0
2007-01-09 08:42:00,2.80463,2.80475,2.80453,2.80473,7000000.0
2007-01-09 08:43:00,2.80441,2.80472,2.8044,2.80472,10000000.0
2007-01-09 08:44:00,2.80442,2.80523,2.80441,2.80518,9000000.0
2007-01-09 08:45:00,2.80543,2.80569,2.80542,2.80569,7000000.0
2007-01-09 08:46:00,2.8052,2.8053,2.80509,2.8053,8000000.0
2007-01-09 08:47:00,2.80606,2.80606,2.80533,2.80533,8000000.0
2007-01-09 08:48:00,2.80562,2.80583,2.80556,2.80556,7000000.0
2007-01-09 08:49:00,2.80584,2.80613,2.8055,2.80613,8000000.0
2007-01-09 08:51:00,2.8062,2.80646,2.8062,2.80629,8000000.0
2007-01-09 08:52:00,2.80668,2.8067,2.80638,2.8067,7000000.0
2007-01-09 08:53:00,2.80669,2.80723,2.8066,2.80719,10000000.0
2007-01-09 08:54:00,2.80713,2.80742,2.80713,2.80742,8000000.0
2007-01-09 08:55:00,2.80705,2.80737,2.80696,2.80734,8000000.0
2007-01-09 08:56:00,2.80801,2.80809,2.80791,2.80802,7000000.0
2007-01-09 08:57:00,2.80792,2.80792,2.80653,2.80713,8000000.0
2007-01-09 08:58:00,2.80713,2.80779,2.80713,2.80726,9800000.0
2007-01-09 08:59:00,2.80707,2.80782,2.80707,2.80782,11000000.0
2007-01-09 09:00:00,2.80821,2.80821,2.80709,2.80709,8000000.0
2007-01-09 09:01:00,2.80706,2.80725,2.80692,2.80714,7000000.0
2007-01-09 09:02:00,2.80692,2.80692,2.80652,2.80678,6000000.0
2007-01-09 09:03:00,2.80693,2.80761,2.80693,2.80722,8000000.0
2007-01-09 09:04:00,2.8071,2.80737,2.8071,2.80727,7000000.0
2007-01-09 09:05:00,2.80711,2.80711,2.80584,2.80584,10000000.0
2007-01-09 09:06:00,2.8061,2.80615,2.80591,2.80611,11000000.0
2007-01-09 09:07:00,2.80611,2.80611,2.80573,2.80574,7000000.0
2007-01-09 09:08:00,2.80577,2.80661,2.80577,2.80661,8000000.0
2007-01-09 09:09:00,2.80669,2.80673,2.80577,2.80577,8000000.0
2007-01-09 09:10:00,2.80483,2.80483,2.80418,2.80422,6800000.0
2007-01-09 09:11:00,2.80472,2.80472,2.80406,2.80436,8000000.0
2007-01-09 09:12:00,2.80445,2.80472,2.80445,2.8047,5000000.0
2007-01-09 09:13:00,2.80448,2.80448,2.80381,2.80426,8000000.0
2007-01-09 09:14:00,2.80452,2.8049,2.80451,2.8049,6000000.0
2007-01-09 09:15:00,2.80496,2.80497,2.80488,2.80495,10000000.0
2007-01-09 09:16:00,2.80495,2.80499,2.80404,2.80404,6000000.0
2007-01-09 09:17:00,2.80487,2.80487,2.80408,2.80408,7000000.0
2007-01-09 09:18:00,2.80412,2.80421,2.80381,2.80381,5000000.0
2007-01-09 09:19:00,2.80361,2.80415,2.80361,2.80381,8000000.0
2007-01-09 09:20:00,2.80378,2.80402,2.8037,2.80384,7800000.0
2007-01-09 09:21:00,2.80377,2.80491,2.80358,2.80491,9000000.0
2007-01-09 09:22:00,2.80502,2.80502,2.80419,2.80463,11000000.0
2007-01-09 09:23:00,2.80412,2.80474,2.80412,2.80474,8000000.0
2007-01-09 09:24:00,2.80486,2.80507,2.80474,2.80507,7000000.0
2007-01-09 09:25:00,2.80511,2.80553,2.80511,2.80553,8000000.0
2007-01-09 09:26:00,2.8055,2.8055,2.80468,2.80468,8000000.0
2007-01-09 09:27:00,2.80453,2.80464,2.80443,2.8046,7000000.0
2007-01-09 09:28:00,2.80462,2.80495,2.80462,2.80495,6000000.0
2007-01-09 09:29:00,2.80494,2.80494,2.80469,2.80487,10000000.0
2007-01-09 09:30:00,2.80482,2.80482,2.8043,2.8043,8000000.0
2007-01-09 09:31:00,2.80407,2.80407,2.80325,2.80328,7000000.0
2007-01-09 09:32:00,2.80344,2.80393,2.80344,2.80366,8000000.0
2007-01-09 09:33:00,2.80332,2.80385,2.80332,2.80384,9000000.0
2007-01-09 09:34:00,2.80349,2.80349,2.80319,2.80346,7000000.0
2007-01-09 09:35:00,2.80333,2.80429,2.80333,2.80429,7000000.0
2007-01-09 09:36:00,2.80371,2.80371,2.8034,2.80341,10000000.0
2007-01-09 09:37:00,2.80321,2.80331,2.80302,2.80306,8000000.0
2007-01-09 09:38:00,2.80254,2.80319,2.80231,2.80312,7000000.0
2007-01-09 09:39:00,2.8037,2.80374,2.80331,2.80335,8000000.0
2007-01-09 09:40:00,2.80307,2.80313,2.80261,2.80261,6000000.0
2007-01-09 09:41:00,2.80254,2.80273,2.80214,2.80273,7000000.0
2007-01-09 09:42:00,2.80258,2.80258,2.80199,2.80199,9000000.0
2007-01-09 09:43:00,2.80196,2.80295,2.80196,2.80295,10000000.0
2007-01-09 09:44:00,2.80277,2.80277,2.80239,2.80245,7000000.0
2007-01-09 09:45:00,2.80239,2.80263,2.80229,2.8026,7800000.0
2007-01-09 09:46:00,2.80183,2.80192,2.80158,2.80192,7000000.0
2007-01-09 09:47:00,2.8014,2.80157,2.8014,2.80154,9000000.0
2007-01-09 09:48:00,2.80168,2.8029,2.80168,2.8029,8000000.0
2007-01-09 09:49:00,2.80311,2.80354,2.80303,2.80354,11000000.0
2007-01-09 09:50:00,2.80319,2.80319,2.80273,2.80273,7000000.0
2007-01-09 09:51:00,2.80267,2.80292,2.80234,2.80249,9000000.0
2007-01-09 09:52:00,2.80242,2.8027,2.80242,2.8027,9000000.0
2007-01-09 09:53:00,2.80238,2.80238,2.80173,2.80226,8000000.0
2007-01-09 09:54:00,2.80263,2.80278,2.80255,2.80278,8000000.0
2007-01-09 09:55:00,2.80229,2.80246,2.80199,2.80199,8000000.0
2007-01-09 09:56:00,2.80169,2.80185,2.80154,2.80162,7000000.0
2007-01-09 09:57:00,2.8013,2.8013,2.8007,2.8007,7000000.0
2007-01-09 09:58:00,2.80101,2.8011,2.80054,2.8011,8000000.0
2007-01-09 09:59:00,2.80137,2.80162,2.80131,2.8016,11000000.0
2007-01-09 10:00:00,2.8015,2.80153,2.80134,2.80153,6800000.0
2007-01-09 10:01:00,2.80127,2.80197,2.80127,2.80197,8000000.0
2007-01-09 10:03:00,2.80185,2.80188,2.80139,2.8018,10000000.0
2007-01-09 10:04:00,2.80145,2.80145,2.80104,2.80104,8000000.0
2007-01-09 10:05:00,2.801,2.801,2.80019,2.80019,8000000.0
2007-01-09 10:06:00,2.80023,2.80081,2.80021,2.80081,7000000.0
2007-01-09 10:07:00,2.80062,2.80087,2.80042,2.80087,8000000.0
2007-01-09 10:08:00,2.8007,2.80117,2.80054,2.80117,7000000.0
2007-01-09 10:09:00,2.80067,2.80108,2.80022,2.80039,11000000.0
2007-01-09 10:10:00,2.8002,2.80121,2.8002,2.80121,7000000.0
2007-01-09 10:11:00,2.80076,2.80128,2.80067,2.80128,8000000.0
2007-01-09 10:12:00,2.80101,2.80101,2.8,2.80011,7000000.0
2007-01-09 10:13:00,2.79986,2.80021,2.79986,2.80021,8000000.0
2007-01-09 10:14:00,2.80023,2.80092,2.80023,2.80092,9000000.0
2007-01-09 10:15:00,2.80111,2.80118,2.80104,2.80118,7000000.0
2007-01-09 10:16:00,2.80123,2.80167,2.80123,2.80167,8000000.0
2007-01-09 10:17:00,2.80195,2.80195,2.80157,2.80157,8000000.0
2007-01-09 10:18:00,2.80221,2.80257,2.80208,2.80257,7000000.0
2007-01-09 10:19:00,2.80195,2.80195,2.80179,2.80192,8000000.0
2007-01-09 10:20:00,2.80165,2.80268,2.80165,2.80218,8000000.0
2007-01-09 10:21:00,2.8024,2.80285,2.8024,2.80275,7000000.0
2007-01-09 10:22:00,2.80262,2.80309,2.80262,2.80287,8000000.0
2007-01-09 10:23:00,2.80273,2.803,2.80273,2.80298,7000000.0
2007-01-09 10:24:00,2.80287,2.80287,2.80171,2.80182,8000000.0
2007-01-09 10:25:00,2.80202,2.8024,2.80157,2.8024,10000000.0
2007-01-09 10:26:00,2.80287,2.80298,2.80261,2.80261,5000000.0
2007-01-09 10:27:00,2.80245,2.80292,2.80214,2.80292,8000000.0
2007-01-09 10:28:00,2.8028,2.8028,2.80249,2.80271,7000000.0
2007-01-09 10:29:00,2.80257,2.80257,2.80193,2.80196,8000000.0
2007-01-09 10:30:00,2.80217,2.80217,2.80171,2.8021,7000000.0
2007-01-09 10:31:00,2.80269,2.80289,2.80254,2.8026,6800000.0
2007-01-09 10:32:00,2.80251,2.80253,2.80214,2.80234,9000000.0
2007-01-09 10:33:00,2.80236,2.80236,2.80208,2.80217,11000000.0
2007-01-09 10:34:00,2.80214,2.80229,2.80196,2.80229,7000000.0
2007-01-09 10:35:00,2.80261,2.80261,2.80195,2.80195,8000000.0
2007-01-09 10:36:00,2.80164,2.80237,2.80164,2.80213,8000000.0
2007-01-09 10:37:00,2.8019,2.8019,2.80054,2.80079,11000000.0
2007-01-09 10:38:00,2.80088,2.80109,2.80084,2.80109,7000000.0
2007-01-09 10:39:00,2.80107,2.80107,2.80063,2.80063,7000000.0
2007-01-09 10:40:00,2.80127,2.80127,2.80032,2.80042,8000000.0
2007-01-09 10:41:00,2.80085,2.80154,2.80085,2.80154,7000000.0
2007-01-09 10:42:00,2.80128,2.80148,2.80119,2.80119,7000000.0
2007-01-09 10:43:00,2.80136,2.80169,2.80125,2.80155,8000000.0
2007-01-09 10:44:00,2.80132,2.80148,2.80108,2.80108,8000000.0
2007-01-09 10:45:00,2.80089,2.80106,2.80089,2.80092,11000000.0
2007-01-09 10:46:00,2.80076,2.80155,2.80076,2.80142,11000000.0
2007-01-09 10:48:00,2.80143,2.80153,2.80134,2.80142,7000000.0
2007-01-09 10:49:00,2.80153,2.80172,2.80152,2.80157,7000000.0
2007-01-09 10:50:00,2.80159,2.80174,2.80154,2.80168,8000000.0
2007-01-09 10:51:00,2.80145,2.80166,2.80142,2.80142,10000000.0
2007-01-09 10:52:00,2.80144,2.80172,2.80132,2.80132,5000000.0
2007-01-09 10:53:00,2.80006,2.80078,2.80006,2.80018,9000000.0
2007-01-09 10:54:00,2.80036,2.80105,2.80036,2.80105,9000000.0
2007-01-09 10:55:00,2.80086,2.80102,2.80072,2.80074,7000000.0
2007-01-09 10:56:00,2.8009,2.80116,2.80065,2.80065,8000000.0
2007-01-09 10:57:00,2.80046,2.80074,2.80046,2.80074,11000000.0
2007-01-09 10:58:00,2.80026,2.80026,2.79989,2.79989,10000000.0
2007-01-09 10:59:00,2.79928,2.80005,2.79928,2.80005,10000000.0
2007-01-09 11:00:00,2.80005,2.80013,2.79985,2.80013,10000000.0
2007-01-09 11:01:00,2.80057,2.80058,2.79983,2.79983,8000000.0
2007-01-09 11:02:00,2.79941,2.80043,2.79941,2.80043,8000000.0
2007-01-09 11:03:00,2.80026,2.80068,2.80026,2.80026,8000000.0
2007-01-09 11:04:00,2.80072,2.80072,2.80002,2.80047,7000000.0
2007-01-09 11:05:00,2.8004,2.8004,2.79984,2.79997,7000000.0
2007-01-09 11:06:00,2.80019,2.80019,2.79978,2.79999,7000000.0
2007-01-09 11:07:00,2.7995,2.79988,2.79946,2.7996,10000000.0
2007-01-09 11:08:00,2.79977,2.79998,2.79977,2.7998,8000000.0
2007-01-09 11:09:00,2.79971,2.79979,2.79896,2.79896,7000000.0
2007-01-09 11:10:00,2.79907,2.79928,2.79905,2.79905,11000000.0
2007-01-09 11:11:00,2.79857,2.79857,2.79808,2.79808,7000000.0
2007-01-09 11:12:00,2.79812,2.7984,2.79806,2.79811,10000000.0
2007-01-09 11:13:00,2.79754,2.79818,2.79754,2.79813,7000000.0
2007-01-09 11:14:00,2.79772,2.79816,2.79772,2.79816,9000000.0
2007-01-09 11:15:00,2.79848,2.79858,2.79827,2.79858,8000000.0
2007-01-09 11:16:00,2.79849,2.79851,2.79813,2.79823,8000000.0
2007-01-09 11:17:00,2.79852,2.79892,2.7982,2.7982,9000000.0
2007-01-09 11:18:00,2.79831,2.79851,2.79816,2.79816,9000000.0
2007-01-09 11:19:00,2.79842,2.79842,2.79788,2.79838,7000000.0
2007-01-09 11:20:00,2.79821,2.79821,2.79799,2.79807,8000000.0
2007-01-09 11:21:00,2.79853,2.79853,2.79815,2.79845,8000000.0
2007-01-09 11:22:00,2.79855,2.79855,2.79799,2.79804,7000000.0
2007-01-09 11:23:00,2.79831,2.79873,2.79796,2.79873,7000000.0
2007-01-09 11:24:00,2.79872,2.79891,2.79831,2.79876,11000000.0
2007-01-09 11:25:00,2.79865,2.79881,2.79831,2.79856,8000000.0
2007-01-09 11:26:00,2.79863,2.79863,2.79787,2.79787,6800000.0
2007-01-09 11:27:00,2.79782,2.79796,2.79773,2.79776,8000000.0
2007-01-09 11:28:00,2.79755,2.79819,2.79755,2.79815,7000000.0
2007-01-09 11:29:00,2.79833,2.79879,2.79833,2.7984,10000000.0
2007-01-09 11:30:00,2.79822,2.79822,2.79777,2.79777,10000000.0
2007-01-09 11:31:00,2.79775,2.79813,2.79775,2.79813,7000000.0
2007-01-09 11:32:00,2.79859,2.79864,2.79842,2.79842,8000000.0
2007-01-09 11:33:00,2.79874,2.79891,2.79871,2.79871,7000000.0
2007-01-09 11:34:00,2.79859,2.79877,2.79858,2.79877,10800000.0
2007-01-09 11:35:00,2.79894,2.79912,2.79876,2.79908,8000000.0
2007-01-09 11:36:00,2.7993,2.79936,2.79904,2.79904,7000000.0
2007-01-09 11:37:00,2.79913,2.79942,2.79913,2.79914,8000000.0
2007-01-09 11:38:00,2.79851,2.79903,2.79851,2.79884,7000000.0
2007-01-09 11:39:00,2.79902,2.79974,2.79902,2.7996,9000000.0
2007-01-09 11:40:00,2.79989,2.8002,2.79989,2.80006,11000000.0
2007-01-09 11:41:00,2.79988,2.80018,2.79976,2.79993,8000000.0
2007-01-09 11:42:00,2.80029,2.80044,2.80026,2.80026,8000000.0
2007-01-09 11:43:00,2.8,2.80014,2.79984,2.79996,9000000.0
2007-01-09 11:44:00,2.79978,2.8,2.79978,2.79981,11000000.0
2007-01-09 11:45:00,2.80024,2.80045,2.79997,2.80039,8000000.0
2007-01-09 11:46:00,2.80049,2.80107,2.80047,2.80107,7000000.0
2007-01-09 11:47:00,2.80177,2.80211,2.80172,2.80192,10000000.0
2007-01-09 11:48:00,2.80194,2.80211,2.8019,2.80199,8000000.0
2007-01-09 11:49:00,2.80196,2.80196,2.80141,2.80141,8000000.0
2007-01-09 11:50:00,2.8014,2.80164,2.8014,2.80156,8000000.0
2007-01-09 11:51:00,2.80163,2.8017,2.80142,2.8017,9000000.0
2007-01-09 11:53:00,2.80179,2.802,2.80179,2.802,6800000.0
2007-01-09 11:54:00,2.80216,2.80244,2.80207,2.80244,10000000.0
2007-01-09 11:55:00,2.80256,2.80279,2.80225,2.80225,8000000.0
2007-01-09 11:56:00,2.80232,2.80232,2.80196,2.80196,11000000.0
2007-01-09 11:57:00,2.80199,2.80237,2.8019,2.80237,7000000.0
2007-01-09 11:58:00,2.80203,2.80271,2.80203,2.80271,11000000.0
2007-01-09 11:59:00,2.80279,2.80298,2.80254,2.80298,8000000.0
2007-01-09 12:00:00,2.80306,2.8035,2.80306,2.8034,7000000.0
2007-01-09 12:01:00,2.80373,2.80379,2.80359,2.80379,7000000.0
2007-01-09 12:02:00,2.80375,2.80402,2.80373,2.80397,11000000.0
2007-01-09 12:03:00,2.80404,2.80491,2.80404,2.80491,7000000.0
2007-01-09 12:04:00,2.80447,2.80485,2.80422,2.80438,7000000.0
2007-01-09 12:05:00,2.80421,2.80503,2.80421,2.80488,8000000.0
2007-01-09 12:06:00,2.80452,2.80476,2.80452,2.80456,7800000.0
2007-01-09 12:07:00,2.80472,2.80487,2.80463,2.80463,8000000.0
2007-01-09 12:08:00,2.80474,2.80474,2.80443,2.80457,11000000.0
2007-01-09 12:09:00,2.80408,2.80408,2.80377,2.80392,7000000.0
2007-01-09 12:10:00,2.80378,2.80398,2.80378,2.80398,7000000.0
2007-01-09 12:11:00,2.80404,2.80416,2.8039,2.80405,8000000.0
2007-01-09 12:12:00,2.80405,2.80408,2.80382,2.80382,7000000.0
2007-01-09 12:13:00,2.80374,2.80393,2.80354,2.80361,7000000.0
2007-01-09 12:14:00,2.80345,2.80359,2.80293,2.80293,8000000.0
2007-01-09 12:15:00,2.80284,2.80284,2.80239,2.80253,7000000.0
2007-01-09 12:16:00,2.8025,2.80303,2.8025,2.80303,9000000.0
2007-01-09 12:17:00,2.8034,2.8034,2.80319,2.80319,7000000.0
2007-01-09 12:18:00,2.80302,2.80328,2.80301,2.80312,8000000.0
2007-01-09 12:19:00,2.80341,2.80363,2.80324,2.8033,7000000.0
2007-01-09 12:20:00,2.80338,2.80354,2.80313,2.80313,8000000.0
2007-01-09 12:21:00,2.80326,2.8036,2.80326,2.80331,10000000.0
2007-01-09 12:22:00,2.80451,2.80468,2.80438,2.80438,7000000.0
2007-01-09 12:23:00,2.80454,2.8048,2.80451,2.80458,8000000.0
2007-01-09 12:24:00,2.80473,2.80473,2.80439,2.80439,5000000.0
2007-01-09 12:25:00,2.80386,2.80413,2.80386,2.8039,8000000.0
2007-01-09 12:26:00,2.80381,2.80466,2.80381,2.80466,8000000.0
2007-01-09 12:27:00,2.80493,2.80541,2.80462,2.80541,11000000.0
2007-01-09 12:28:00,2.80528,2.80529,2.80512,2.80512,7000000.0
2007-01-09 12:29:00,2.80528,2.80559,2.80523,2.80523,9000000.0
2007-01-09 12:30:00,2.80526,2.80556,2.80526,2.80539,11000000.0
2007-01-09 12:31:00,2.80534,2.80569,2.80534,2.80569,10000000.0
2007-01-09 12:32:00,2.80544,2.80582,2.80544,2.80582,7000000.0
2007-01-09 12:33:00,2.80621,2.8077,2.80621,2.8077,7000000.0
2007-01-09 12:34:00,2.80826,2.80826,2.80777,2.80788,8000000.0
2007-01-09 12:35:00,2.80777,2.80777,2.80746,2.80746,7000000.0
2007-01-09 12:36:00,2.80753,2.80768,2.80753,2.80757,8000000.0
2007-01-09 12:37:00,2.80776,2.80776,2.80746,2.80757,11000000.0
2007-01-09 12:38:00,2.80721,2.80731,2.80716,2.80721,7000000.0
2007-01-09 12:39:00,2.80707,2.80758,2.80707,2.80758,7000000.0
2007-01-09 12:40:00,2.80779,2.80818,2.80775,2.80818,11000000.0
2007-01-09 12:41:00,2.80745,2.80745,2.80687,2.80687,7000000.0
2007-01-09 12:42:00,2.80696,2.80723,2.80695,2.80723,6800000.0
2007-01-09 12:43:00,2.80755,2.80755,2.80652,2.80652,7000000.0
2007-01-09 12:44:00,2.80724,2.80724,2.80669,2.80669,10000000.0
2007-01-09 12:45:00,2.80666,2.80687,2.80666,2.80687,10000000.0
2007-01-09 12:46:00,2.80694,2.80742,2.80694,2.80738,8000000.0
2007-01-09 12:47:00,2.80751,2.80751,2.80719,2.80723,9000000.0
2007-01-09 12:48:00,2.80711,2.80742,2.80708,2.80735,8000000.0
2007-01-09 12:49:00,2.80729,2.80735,2.80695,2.80695,10000000.0
2007-01-09 12:50:00,2.80682,2.80695,2.80661,2.80695,7000000.0
2007-01-09 12:51:00,2.80697,2.80701,2.80676,2.80687,8000000.0
2007-01-09 12:52:00,2.80675,2.80719,2.80675,2.807,8000000.0
2007-01-09 12:53:00,2.80714,2.80773,2.80714,2.80762,8000000.0
2007-01-09 12:54:00,2.80694,2.80706,2.80658,2.80658,7000000.0
2007-01-09 12:55:00,2.80653,2.80679,2.80652,2.80656,8000000.0
2007-01-09 12:56:00,2.80658,2.80699,2.80658,2.80699,8000000.0
2007-01-09 12:57:00,2.80693,2.80693,2.80644,2.80644,8000000.0
2007-01-09 12:58:00,2.80654,2.807,2.80654,2.807,8000000.0
2007-01-09 12:59:00,2.80697,2.80773,2.80671,2.80773,8000000.0
2007-01-09 13:00:00,2.80766,2.80827,2.80766,2.80808,8000000.0
2007-01-09 13:01:00,2.808,2.80845,2.808,2.8082,11000000.0
2007-01-09 13:02:00,2.80811,2.80819,2.80777,2.80789,8000000.0
2007-01-09 13:03:00,2.80797,2.80837,2.80763,2.80763,7000000.0
2007-01-09 13:04:00,2.80715,2.8077,2.80715,2.8077,11000000.0
2007-01-09 13:05:00,2.80744,2.80744,2.80638,2.80638,7000000.0
2007-01-09 13:06:00,2.80569,2.80569,2.80522,2.80538,7000000.0
2007-01-09 13:07:00,2.80564,2.80683,2.80564,2.80658,9000000.0
2007-01-09 13:08:00,2.8072,2.8075,2.80706,2.80746,11000000.0
2007-01-09 13:09:00,2.80721,2.80734,2.80704,2.80705,11000000.0
2007-01-09 13:10:00,2.80719,2.80754,2.80719,2.80754,11000000.0
2007-01-09 13:11:00,2.80806,2.80809,2.80791,2.80798,7000000.0
2007-01-09 13:12:00,2.80807,2.80814,2.80802,2.80804,7600000.0
2007-01-09 13:13:00,2.80797,2.80797,2.80731,2.80761,11000000.0
2007-01-09 13:14:00,2.80763,2.80763,2.80726,2.80726,7000000.0
2007-01-09 13:15:00,2.80708,2.80716,2.80702,2.80716,8000000.0
2007-01-09 13:16:00,2.80682,2.80691,2.80642,2.80642,7000000.0
2007-01-09 13:17:00,2.80402,2.80634,2.80402,2.80634,8000000.0
2007-01-09 13:18:00,2.80684,2.8069,2.80655,2.8069,8000000.0
2007-01-09 13:19:00,2.80659,2.80668,2.80633,2.80633,7000000.0
2007-01-09 13:20:00,2.80649,2.80649,2.80616,2.80616,7000000.0
2007-01-09 13:21:00,2.80559,2.80645,2.80559,2.80645,9000000.0
2007-01-09 13:22:00,2.80623,2.80667,2.80623,2.80645,10000000.0
2007-01-09 13:23:00,2.80629,2.80697,2.80629,2.80697,7000000.0
2007-01-09 13:24:00,2.80631,2.80631,2.80546,2.80546,8000000.0
2007-01-09 13:25:00,2.80522,2.80561,2.80522,2.80561,7000000.0
2007-01-09 13:26:00,2.80605,2.80682,2.80605,2.80657,9000000.0
2007-01-09 13:27:00,2.80639,2.8065,2.80616,2.80623,11000000.0
2007-01-09 13:28:00,2.80657,2.80681,2.80643,2.80681,11000000.0
2007-01-09 13:29:00,2.80648,2.80652,2.80612,2.80612,9000000.0
2007-01-09 13:30:00,2.806,2.80647,2.80581,2.80647,9000000.0
2007-01-09 13:31:00,2.80612,2.80613,2.80604,2.80613,11000000.0
2007-01-09 13:32:00,2.80604,2.80608,2.806,2.80608,5000000.0
2007-01-09 13:33:00,2.80612,2.80612,2.80577,2.80584,19000000.0
2007-01-09 13:34:00,2.80574,2.80574,2.80542,2.8055,14000000.0
2007-01-09 13:35:00,2.80599,2.80599,2.8052,2.8052,18000000.0
2007-01-09 13:36:00,2.80544,2.80568,2.80536,2.80568,31000000.0
2007-01-09 13:37:00,2.80566,2.80566,2.80525,2.80525,12000000.0
2007-01-09 13:38:00,2.80471,2.80471,2.80354,2.80419,20000000.0
2007-01-09 13:39:00,2.80394,2.80394,2.80351,2.80351,21000000.0
2007-01-09 13:40:00,2.80376,2.8044,2.80376,2.80417,60000000.0
2007-01-09 13:41:00,2.80445,2.80449,2.80365,2.80365,22000000.0
2007-01-09 13:42:00,2.80369,2.80424,2.80369,2.80424,11000000.0
2007-01-09 13:43:00,2.80406,2.80435,2.80406,2.80425,55000000.0
2007-01-09 13:44:00,2.8043,2.80447,2.80417,2.8043,27000000.0
2007-01-09 13:45:00,2.80418,2.80427,2.80407,2.80417,24000000.0
2007-01-09 13:46:00,2.80466,2.80466,2.80409,2.80411,6000000.0
2007-01-09 13:47:00,2.80349,2.80354,2.80325,2.80344,27000000.0
2007-01-09 13:48:00,2.80358,2.80391,2.80345,2.8039,24000000.0
2007-01-09 13:49:00,2.80358,2.804,2.80358,2.80397,19000000.0
2007-01-09 13:51:00,2.80409,2.80409,2.80333,2.80333,45000000.0
2007-01-09 13:52:00,2.80369,2.8038,2.80346,2.80353,34000000.0
2007-01-09 13:54:00,2.8037,2.80397,2.8037,2.8037,32000000.0
2007-01-09 13:55:00,2.80371,2.80407,2.80365,2.80365,30000000.0
2007-01-09 13:56:00,2.8039,2.80429,2.8038,2.80429,20000000.0
2007-01-09 13:57:00,2.80405,2.8044,2.80405,2.8044,46800000.0
2007-01-09 13:58:00,2.80422,2.80422,2.80379,2.80379,9000000.0
2007-01-09 13:59:00,2.80371,2.80421,2.80371,2.80421,34000000.0
2007-01-09 14:00:00,2.80424,2.80484,2.80424,2.80473,8000000.0
2007-01-09 14:01:00,2.8048,2.8048,2.80413,2.80413,31000000.0
2007-01-09 14:02:00,2.80402,2.80456,2.80402,2.80456,26000000.0
2007-01-09 14:03:00,2.8046,2.80466,2.8044,2.80464,6000000.0
2007-01-09 14:04:00,2.80455,2.80455,2.80401,2.80432,13000000.0
2007-01-09 14:05:00,2.80481,2.80548,2.80476,2.80548,30000000.0
2007-01-09 14:06:00,2.80507,2.80522,2.80464,2.80522,7000000.0
2007-01-09 14:07:00,2.80549,2.80572,2.80511,2.80572,8000000.0
2007-01-09 14:08:00,2.80538,2.80564,2.80511,2.80547,26000000.0
2007-01-09 14:09:00,2.80541,2.80558,2.80532,2.8055,25000000.0
2007-01-09 14:10:00,2.80548,2.80563,2.805,2.805,24000000.0
2007-01-09 14:11:00,2.80538,2.80589,2.80538,2.80572,25800000.0
2007-01-09 14:12:00,2.80601,2.80653,2.80601,2.80653,5000000.0
2007-01-09 14:13:00,2.8068,2.8068,2.80605,2.80607,7000000.0
2007-01-09 14:14:00,2.80587,2.80621,2.80556,2.80556,16800000.0
2007-01-09 14:15:00,2.80509,2.80527,2.80492,2.80492,22000000.0
2007-01-09 14:16:00,2.80532,2.80563,2.80532,2.80539,8000000.0
2007-01-09 14:17:00,2.80561,2.80561,2.80504,2.80532,29800000.0
2007-01-09 14:18:00,2.80501,2.80533,2.80494,2.80533,34000000.0
2007-01-09 14:19:00,2.80541,2.80542,2.80515,2.8054,28000000.0
2007-01-09 14:20:00,2.80538,2.80562,2.8052,2.80545,32000000.0
2007-01-09 14:21:00,2.80572,2.80625,2.80568,2.80625,29800000.0
2007-01-09 14:22:00,2.80571,2.8062,2.80571,2.80604,31000000.0
2007-01-09 14:24:00,2.80602,2.80613,2.8058,2.8058,11000000.0
2007-01-09 14:25:00,2.80587,2.80597,2.80578,2.80593,38000000.0
2007-01-09 14:26:00,2.80575,2.80594,2.80575,2.80588,7000000.0
2007-01-09 14:27:00,2.80584,2.80588,2.80541,2.80541,42800000.0
2007-01-09 14:28:00,2.80534,2.80558,2.8053,2.80548,27000000.0
2007-01-09 14:29:00,2.80561,2.80602,2.80556,2.80593,31000000.0
2007-01-09 14:30:00,2.80561,2.80579,2.80503,2.80503,40000000.0
2007-01-09 14:31:00,2.80502,2.80521,2.80474,2.80509,51000000.0
2007-01-09 14:32:00,2.80555,2.80601,2.80555,2.80588,54000000.0
2007-01-09 14:33:00,2.80582,2.80582,2.80546,2.80556,39000000.0
2007-01-09 14:35:00,2.80594,2.80594,2.80539,2.80539,45000000.0
2007-01-09 14:36:00,2.80556,2.80579,2.80523,2.80523,8000000.0
2007-01-09 14:38:00,2.80533,2.80575,2.80516,2.80557,48000000.0
2007-01-09 14:39:00,2.80581,2.80614,2.80562,2.80614,44000000.0
2007-01-09 14:40:00,2.80581,2.80607,2.80574,2.80607,8000000.0
2007-01-09 14:41:00,2.80612,2.80621,2.80594,2.80621,45000000.0
2007-01-09 14:42:00,2.80602,2.80602,2.80526,2.80526,7000000.0
2007-01-09 14:43:00,2.8053,2.80563,2.80529,2.80538,32000000.0
2007-01-09 14:44:00,2.80557,2.80592,2.80557,2.80586,38000000.0
2007-01-09 14:45:00,2.80607,2.80616,2.80607,2.80615,18000000.0
2007-01-09 14:46:00,2.80406,2.80646,2.80406,2.80604,6000000.0
2007-01-09 14:47:00,2.80604,2.80631,2.80598,2.80631,11000000.0
2007-01-09 14:48:00,2.80632,2.80637,2.80609,2.80637,7000000.0
2007-01-09 14:49:00,2.80637,2.80642,2.80612,2.80642,34000000.0
2007-01-09 14:50:00,2.80585,2.80605,2.80436,2.80467,20000000.0
2007-01-09 14:51:00,2.80438,2.80438,2.80389,2.80389,16000000.0
2007-01-09 14:52:00,2.80398,2.80471,2.80398,2.80471,16000000.0
2007-01-09 14:53:00,2.8045,2.80515,2.8045,2.80506,21000000.0
2007-01-09 14:54:00,2.80523,2.80533,2.80523,2.80533,11000000.0
2007-01-09 14:56:00,2.80514,2.80528,2.80494,2.80494,16000000.0
2007-01-09 14:57:00,2.80469,2.80469,2.80447,2.80467,27000000.0
2007-01-09 14:58:00,2.80504,2.80504,2.80449,2.8045,34000000.0
2007-01-09 14:59:00,2.80447,2.80531,2.80447,2.80517,16000000.0
2007-01-09 15:00:00,2.80503,2.80503,2.80436,2.80436,17000000.0
2007-01-09 15:01:00,2.80433,2.80433,2.8038,2.80421,22000000.0
2007-01-09 15:02:00,2.80399,2.80547,2.80399,2.80547,36000000.0
2007-01-09 15:03:00,2.80569,2.80587,2.80534,2.80545,7000000.0
2007-01-09 15:04:00,2.80525,2.80525,2.80502,2.80511,7000000.0
2007-01-09 15:05:00,2.80483,2.80483,2.80376,2.80376,22000000.0
2007-01-09 15:06:00,2.80415,2.80427,2.80384,2.80384,23000000.0
2007-01-09 15:07:00,2.80378,2.80412,2.80377,2.80377,29000000.0
2007-01-09 15:08:00,2.80411,2.80434,2.80401,2.80434,7000000.0
2007-01-09 15:09:00,2.80392,2.80405,2.80368,2.80368,7000000.0
2007-01-09 15:10:00,2.80357,2.80384,2.80317,2.80317,37000000.0
2007-01-09 15:11:00,2.8034,2.8034,2.80288,2.80313,23000000.0
2007-01-09 15:12:00,2.80304,2.8035,2.80304,2.80348,8000000.0
2007-01-09 15:13:00,2.80335,2.8036,2.80335,2.80357,39000000.0
2007-01-09 15:14:00,2.80363,2.80363,2.80311,2.80311,36000000.0
2007-01-09 15:15:00,2.80354,2.80354,2.80272,2.80272,26000000.0
2007-01-09 15:16:00,2.80317,2.80339,2.80316,2.80339,8000000.0
2007-01-09 15:17:00,2.80347,2.80378,2.80347,2.80378,26000000.0
2007-01-09 15:18:00,2.80386,2.80414,2.80386,2.804,18000000.0
2007-01-09 15:19:00,2.80383,2.80383,2.80361,2.80374,12000000.0
2007-01-09 15:20:00,2.80431,2.80484,2.80431,2.80439,19000000.0
2007-01-09 15:21:00,2.80485,2.80517,2.8048,2.80483,29000000.0
2007-01-09 15:22:00,2.80477,2.8049,2.80472,2.8049,9000000.0
2007-01-09 15:23:00,2.80465,2.80542,2.80459,2.80494,41000000.0
2007-01-09 15:24:00,2.80468,2.80468,2.8042,2.80428,6000000.0
2007-01-09 15:25:00,2.8046,2.80465,2.80435,2.80435,9000000.0
2007-01-09 15:26:00,2.80417,2.80417,2.80365,2.80365,6000000.0
2007-01-09 15:27:00,2.80388,2.80418,2.80388,2.80392,35800000.0
2007-01-09 15:28:00,2.80415,2.80495,2.80415,2.80495,48000000.0
2007-01-09 15:29:00,2.80452,2.80455,2.8008,2.80098,44000000.0
2007-01-09 15:30:00,2.80151,2.80514,2.80151,2.80194,69600000.0
2007-01-09 15:31:00,2.80407,2.80407,2.80367,2.80374,41800000.0
2007-01-09 15:32:00,2.80433,2.8046,2.80431,2.80455,34000000.0
2007-01-09 15:33:00,2.80427,2.80433,2.80403,2.80403,36000000.0
2007-01-09 15:34:00,2.80417,2.80465,2.80417,2.80465,21000000.0
2007-01-09 15:35:00,2.80403,2.80403,2.80284,2.80284,41800000.0
2007-01-09 15:36:00,2.80263,2.80263,2.80159,2.80159,28000000.0
2007-01-09 15:37:00,2.80152,2.80183,2.80152,2.80157,28000000.0
2007-01-09 15:38:00,2.80174,2.80174,2.80094,2.80125,55000000.0
2007-01-09 15:39:00,2.80102,2.80102,2.80034,2.80066,35000000.0
2007-01-09 15:40:00,2.80101,2.80102,2.80066,2.80097,46000000.0
2007-01-09 15:41:00,2.80089,2.80119,2.80021,2.80021,40800000.0
2007-01-09 15:42:00,2.8001,2.80186,2.8001,2.80186,8000000.0
2007-01-09 15:43:00,2.80205,2.80227,2.802,2.802,51000000.0
2007-01-09 15:44:00,2.80198,2.80242,2.80198,2.80242,43000000.0
2007-01-09 15:45:00,2.80245,2.80292,2.80163,2.80163,42000000.0
2007-01-09 15:46:00,2.80146,2.80262,2.80146,2.80262,33000000.0
2007-01-09 15:47:00,2.80266,2.80288,2.80261,2.80288,42800000.0
2007-01-09 15:48:00,2.80288,2.80288,2.80254,2.80262,10000000.0
2007-01-09 15:49:00,2.80225,2.80225,2.80187,2.80225,38000000.0
2007-01-09 15:50:00,2.80227,2.80272,2.80227,2.80268,24000000.0
2007-01-09 15:51:00,2.8022,2.80316,2.80214,2.80316,46000000.0
2007-01-09 15:52:00,2.8043,2.80435,2.80403,2.80403,44000000.0
2007-01-09 15:53:00,2.80383,2.80385,2.80368,2.80374,22000000.0
2007-01-09 15:54:00,2.80344,2.80396,2.80344,2.80396,53000000.0
2007-01-09 15:55:00,2.8038,2.80421,2.8038,2.80404,32000000.0
2007-01-09 15:56:00,2.80452,2.80486,2.80448,2.80486,45000000.0
2007-01-09 15:57:00,2.80516,2.80516,2.80474,2.80474,31000000.0
2007-01-09 15:58:00,2.80497,2.80518,2.80464,2.80478,44000000.0
2007-01-09 15:59:00,2.80489,2.80524,2.80476,2.80524,37000000.0
2007-01-09 16:00:00,2.80559,2.80566,2.80524,2.80532,50000000.0
2007-01-09 16:01:00,2.8053,2.80628,2.8053,2.80628,40000000.0
2007-01-09 16:02:00,2.806,2.80608,2.80523,2.80523,35000000.0
2007-01-09 16:03:00,2.80526,2.80526,2.80483,2.80483,48000000.0
2007-01-09 16:04:00,2.80444,2.80542,2.80444,2.80542,39000000.0
2007-01-09 16:05:00,2.80519,2.80524,2.80467,2.80467,40800000.0
2007-01-09 16:06:00,2.80502,2.80549,2.80498,2.80549,41000000.0
2007-01-09 16:07:00,2.80616,2.80616,2.8055,2.8055,32800000.0
2007-01-09 16:08:00,2.80553,2.80573,2.80534,2.80548,7000000.0
2007-01-09 16:09:00,2.80576,2.80609,2.80516,2.80516,46800000.0
2007-01-09 16:10:00,2.80539,2.80605,2.80539,2.80605,43000000.0
2007-01-09 16:11:00,2.80597,2.80597,2.80546,2.80585,24000000.0
2007-01-09 16:12:00,2.80542,2.80604,2.80542,2.80583,16000000.0
2007-01-09 16:13:00,2.80537,2.80562,2.80528,2.80543,41800000.0
2007-01-09 16:14:00,2.80533,2.80533,2.80461,2.80518,61000000.0
2007-01-09 16:15:00,2.8051,2.80577,2.80505,2.8057,65800000.0
2007-01-09 16:16:00,2.80554,2.80554,2.80509,2.80549,8000000.0
2007-01-09 16:17:00,2.80504,2.80528,2.80454,2.80528,35000000.0
2007-01-09 16:18:00,2.80528,2.80532,2.80484,2.80484,39000000.0
2007-01-09 16:19:00,2.80455,2.80478,2.80426,2.80478,37000000.0
2007-01-09 16:20:00,2.80508,2.80508,2.80469,2.8048,72000000.0
2007-01-09 16:21:00,2.80433,2.80519,2.80421,2.80519,64000000.0
2007-01-09 16:22:00,2.80457,2.80493,2.80436,2.80493,53000000.0
2007-01-09 16:23:00,2.80483,2.80496,2.8045,2.8045,60800000.0
2007-01-09 16:24:00,2.80446,2.80446,2.80432,2.80445,7000000.0
2007-01-09 16:25:00,2.80451,2.80473,2.80451,2.80473,41800000.0
2007-01-09 16:26:00,2.80466,2.80466,2.80372,2.80373,32000000.0
2007-01-09 16:27:00,2.80321,2.80321,2.80276,2.80285,48000000.0
2007-01-09 16:28:00,2.80296,2.80296,2.80234,2.80234,50000000.0
2007-01-09 16:29:00,2.80282,2.80338,2.80282,2.80338,33000000.0
2007-01-09 16:30:00,2.80309,2.80346,2.80221,2.80346,44000000.0
2007-01-09 16:31:00,2.80387,2.80444,2.8038,2.80444,66800000.0
2007-01-09 16:32:00,2.80405,2.80545,2.804,2.80545,7000000.0
2007-01-09 16:33:00,2.806,2.8063,2.80595,2.80597,39800000.0
2007-01-09 16:34:00,2.8059,2.80612,2.80573,2.80573,48000000.0
2007-01-09 16:35:00,2.80523,2.80534,2.80486,2.80534,51600000.0
2007-01-09 16:36:00,2.80555,2.80575,2.80555,2.8057,7000000.0
2007-01-09 16:37:00,2.80565,2.80565,2.8047,2.80506,48000000.0
2007-01-09 16:38:00,2.80502,2.80502,2.80451,2.80493,38000000.0
2007-01-09 16:39:00,2.80486,2.80505,2.8046,2.80505,57800000.0
2007-01-09 16:40:00,2.80541,2.8057,2.80537,2.80552,8000000.0
2007-01-09 16:41:00,2.80509,2.80552,2.80505,2.80552,43000000.0
2007-01-09 16:42:00,2.80548,2.80549,2.80484,2.80511,46000000.0
2007-01-09 16:43:00,2.80512,2.80512,2.80438,2.80438,11000000.0
2007-01-09 16:44:00,2.80416,2.80471,2.80391,2.80391,30000000.0
2007-01-09 16:45:00,2.80408,2.80504,2.80408,2.805,46000000.0
2007-01-09 16:46:00,2.80477,2.80549,2.80464,2.80549,61000000.0
2007-01-09 16:47:00,2.80548,2.80587,2.80548,2.80587,10000000.0
2007-01-09 16:48:00,2.8055,2.80556,2.80489,2.80556,6000000.0
2007-01-09 16:49:00,2.80574,2.80574,2.80496,2.80496,7000000.0
2007-01-09 16:50:00,2.80447,2.80507,2.80446,2.80492,47800000.0
2007-01-09 16:51:00,2.80477,2.80539,2.80453,2.80539,30000000.0
2007-01-09 16:52:00,2.80603,2.80656,2.80548,2.80548,34000000.0
2007-01-09 16:53:00,2.80623,2.80623,2.80568,2.80568,16000000.0
2007-01-09 16:54:00,2.80576,2.80585,2.80554,2.80554,23000000.0
2007-01-09 16:55:00,2.80596,2.80672,2.80596,2.80607,33000000.0
2007-01-09 16:56:00,2.80645,2.80677,2.80566,2.80566,44800000.0
2007-01-09 16:57:00,2.8063,2.80678,2.8063,2.80652,24000000.0
2007-01-09 16:58:00,2.806,2.806,2.80549,2.80549,41000000.0
2007-01-09 16:59:00,2.80557,2.80571,2.80516,2.80516,47000000.0
2007-01-09 17:00:00,2.80525,2.80565,2.80525,2.80565,49000000.0
2007-01-09 17:01:00,2.80547,2.80547,2.80454,2.80454,8000000.0
2007-01-09 17:02:00,2.80447,2.80478,2.80407,2.80407,47800000.0
2007-01-09 17:03:00,2.80408,2.80489,2.80408,2.80489,41000000.0
2007-01-09 17:04:00,2.80503,2.80505,2.80447,2.80447,50800000.0
2007-01-09 17:05:00,2.80437,2.8048,2.80397,2.8048,8000000.0
2007-01-09 17:06:00,2.80502,2.80502,2.80435,2.80435,65000000.0
2007-01-09 17:07:00,2.80438,2.80496,2.80438,2.80445,44000000.0
2007-01-09 17:08:00,2.80409,2.80424,2.80386,2.80415,8000000.0
2007-01-09 17:09:00,2.80408,2.80444,2.80408,2.80442,49800000.0
2007-01-09 17:10:00,2.80429,2.80482,2.80398,2.80482,44000000.0
2007-01-09 17:11:00,2.8048,2.80487,2.80461,2.8048,36000000.0
2007-01-09 17:12:00,2.80499,2.80521,2.80499,2.80507,11000000.0
2007-01-09 17:13:00,2.8051,2.80533,2.80487,2.80495,36000000.0
2007-01-09 17:14:00,2.80477,2.80514,2.80472,2.80514,8000000.0
2007-01-09 17:15:00,2.80482,2.80482,2.80456,2.8047,25000000.0
2007-01-09 17:16:00,2.80454,2.80478,2.80442,2.80442,27000000.0
2007-01-09 17:17:00,2.80508,2.80539,2.80483,2.80483,40000000.0
2007-01-09 17:18:00,2.80447,2.80551,2.80447,2.80551,38000000.0
2007-01-09 17:19:00,2.80543,2.80543,2.80502,2.80528,26000000.0
2007-01-09 17:20:00,2.80475,2.80475,2.80435,2.80435,10000000.0
2007-01-09 17:21:00,2.80445,2.80458,2.80445,2.80455,29000000.0
2007-01-09 17:22:00,2.80453,2.80454,2.80394,2.80417,10000000.0
2007-01-09 17:23:00,2.80403,2.80425,2.80399,2.80425,36800000.0
2007-01-09 17:24:00,2.80449,2.80464,2.80435,2.80435,23000000.0
2007-01-09 17:25:00,2.80457,2.80469,2.80443,2.8046,24000000.0
2007-01-09 17:26:00,2.80441,2.80441,2.80406,2.80406,21800000.0
2007-01-09 17:27:00,2.8045,2.80469,2.8045,2.80466,46000000.0
2007-01-09 17:28:00,2.80478,2.80489,2.8047,2.80488,31000000.0
2007-01-09 17:29:00,2.80493,2.8052,2.80485,2.8049,44000000.0
2007-01-09 17:30:00,2.80464,2.80464,2.80344,2.80361,47000000.0
2007-01-09 17:31:00,2.80308,2.80357,2.80308,2.80357,65000000.0
2007-01-09 17:32:00,2.80329,2.80329,2.80299,2.80326,69000000.0
2007-01-09 17:33:00,2.80326,2.8033,2.80294,2.80302,61000000.0
2007-01-09 17:34:00,2.80294,2.80303,2.80257,2.80273,61800000.0
2007-01-09 17:35:00,2.80242,2.80262,2.80233,2.80233,55000000.0
2007-01-09 17:36:00,2.80217,2.80252,2.80206,2.80206,8000000.0
2007-01-09 17:37:00,2.80204,2.80254,2.80204,2.80234,53000000.0
2007-01-09 17:38:00,2.80209,2.80267,2.80209,2.80267,7000000.0
2007-01-09 17:39:00,2.80232,2.80243,2.80195,2.80195,42800000.0
2007-01-09 17:40:00,2.8017,2.8017,2.80103,2.8012,56000000.0
2007-01-09 17:41:00,2.80119,2.80146,2.80077,2.80077,46000000.0
2007-01-09 17:42:00,2.8007,2.80083,2.8005,2.8005,44800000.0
2007-01-09 17:43:00,2.80052,2.80195,2.80052,2.80195,42000000.0
2007-01-09 17:44:00,2.80194,2.80256,2.80194,2.80215,49000000.0
2007-01-09 17:45:00,2.8022,2.8022,2.80159,2.80218,43000000.0
2007-01-09 17:46:00,2.80213,2.80213,2.80186,2.8019,52000000.0
2007-01-09 17:47:00,2.80122,2.80132,2.8005,2.8007,77000000.0
2007-01-09 17:48:00,2.80058,2.80143,2.80047,2.80143,9000000.0
2007-01-09 17:49:00,2.8012,2.80131,2.8008,2.80107,62000000.0
2007-01-09 17:50:00,2.80141,2.80149,2.80125,2.80125,66000000.0
2007-01-09 17:51:00,2.80137,2.80264,2.80137,2.80264,57000000.0
2007-01-09 17:52:00,2.80276,2.80281,2.80206,2.80281,57000000.0
2007-01-09 17:53:00,2.80293,2.80368,2.80293,2.80368,43000000.0
2007-01-09 17:54:00,2.80403,2.80443,2.80403,2.80442,44000000.0
2007-01-09 17:55:00,2.80405,2.80444,2.80405,2.80427,10000000.0
2007-01-09 17:56:00,2.80364,2.80385,2.80355,2.80355,40000000.0
2007-01-09 17:57:00,2.80416,2.80437,2.80411,2.80427,30800000.0
2007-01-09 17:58:00,2.80442,2.80442,2.80412,2.80412,48000000.0
2007-01-09 17:59:00,2.80447,2.80618,2.80447,2.80618,7000000.0
2007-01-09 18:00:00,2.80581,2.80581,2.80513,2.80514,43000000.0
2007-01-09 18:01:00,2.80486,2.80486,2.80436,2.80436,49000000.0
2007-01-09 18:02:00,2.80475,2.80487,2.80448,2.80487,7000000.0
2007-01-09 18:03:00,2.80466,2.80466,2.80261,2.80261,49000000.0
2007-01-09 18:04:00,2.80326,2.80434,2.80326,2.80428,51000000.0
2007-01-09 18:05:00,2.80474,2.80482,2.80439,2.8047,48000000.0
2007-01-09 18:06:00,2.80462,2.80549,2.80459,2.80549,8000000.0
2007-01-09 18:07:00,2.80532,2.80532,2.80478,2.80489,35000000.0
2007-01-09 18:08:00,2.80474,2.80475,2.80448,2.80448,66000000.0
2007-01-09 18:09:00,2.8044,2.8044,2.8042,2.80429,54000000.0
2007-01-09 18:10:00,2.80443,2.80499,2.80441,2.80499,34000000.0
2007-01-09 18:11:00,2.80547,2.80547,2.80491,2.80491,8000000.0
2007-01-09 18:12:00,2.80476,2.80493,2.80462,2.80471,9000000.0
2007-01-09 18:13:00,2.80475,2.80495,2.8044,2.8044,10000000.0
2007-01-09 18:14:00,2.80377,2.80408,2.80367,2.80376,9000000.0
2007-01-09 18:15:00,2.8041,2.80425,2.80375,2.80409,29000000.0
2007-01-09 18:16:00,2.80386,2.80386,2.80353,2.80373,58000000.0
2007-01-09 18:17:00,2.80346,2.80346,2.80304,2.80308,50800000.0
2007-01-09 18:18:00,2.8031,2.80414,2.8031,2.80414,45000000.0
2007-01-09 18:19:00,2.80423,2.80423,2.8034,2.8034,8000000.0
2007-01-09 18:20:00,2.80347,2.80363,2.80341,2.80363,55000000.0
2007-01-09 18:21:00,2.8036,2.8036,2.80307,2.80307,36800000.0
2007-01-09 18:22:00,2.80352,2.80352,2.80329,2.80337,53000000.0
2007-01-09 18:23:00,2.80356,2.80454,2.80356,2.80388,46000000.0
2007-01-09 18:24:00,2.80352,2.80405,2.80329,2.80358,9000000.0
2007-01-09 18:25:00,2.80416,2.80416,2.80338,2.80349,32000000.0
2007-01-09 18:26:00,2.80335,2.80405,2.80335,2.80396,37800000.0
2007-01-09 18:27:00,2.80404,2.80406,2.80382,2.80406,45000000.0
2007-01-09 18:28:00,2.80399,2.80426,2.80391,2.80395,20000000.0
2007-01-09 18:29:00,2.80386,2.80396,2.80361,2.80389,23000000.0
2007-01-09 18:30:00,2.80391,2.80437,2.80391,2.80426,33800000.0
2007-01-09 18:31:00,2.80432,2.80435,2.80415,2.80434,52000000.0
2007-01-09 18:32:00,2.80418,2.80427,2.80372,2.80394,70800000.0
2007-01-09 18:33:00,2.80426,2.80437,2.80417,2.80433,58000000.0
2007-01-09 18:34:00,2.8043,2.8043,2.80401,2.80402,8000000.0
2007-01-09 18:35:00,2.80462,2.80481,2.80459,2.80465,50000000.0
2007-01-09 18:36:00,2.80449,2.8051,2.80422,2.8051,80000000.0
2007-01-09 18:37:00,2.80517,2.80535,2.80508,2.80519,73000000.0
2007-01-09 18:38:00,2.80489,2.80491,2.80463,2.8049,62000000.0
2007-01-09 18:39:00,2.80475,2.80486,2.80439,2.80439,8000000.0
2007-01-09 18:40:00,2.80394,2.80394,2.80286,2.80286,48800000.0
2007-01-09 18:41:00,2.80301,2.80314,2.80284,2.80295,60000000.0
2007-01-09 18:42:00,2.80359,2.80415,2.80359,2.80399,50000000.0
2007-01-09 18:43:00,2.80389,2.80475,2.80389,2.80475,43000000.0
2007-01-09 18:44:00,2.80404,2.80404,2.80354,2.80376,52000000.0
2007-01-09 18:45:00,2.80371,2.80415,2.80371,2.80401,7000000.0
2007-01-09 18:46:00,2.80416,2.80459,2.80356,2.80459,8000000.0
2007-01-09 18:47:00,2.80519,2.80531,2.80477,2.80526,55000000.0
2007-01-09 18:48:00,2.80498,2.80499,2.80485,2.8049,43000000.0
2007-01-09 18:49:00,2.80497,2.8051,2.80442,2.80442,7000000.0
2007-01-09 18:50:00,2.8056,2.8079,2.8056,2.8079,59000000.0
2007-01-09 18:51:00,2.80849,2.81022,2.80849,2.81022,28000000.0
2007-01-09 18:52:00,2.81026,2.81043,2.81023,2.81043,7000000.0
2007-01-09 18:53:00,2.81082,2.81171,2.81082,2.81145,30000000.0
2007-01-09 18:54:00,2.81127,2.8119,2.8112,2.8119,8000000.0
2007-01-09 18:55:00,2.81124,2.81126,2.81018,2.81018,40000000.0
2007-01-09 18:56:00,2.81069,2.81109,2.81069,2.8108,14000000.0
2007-01-09 18:57:00,2.81087,2.81129,2.81087,2.81129,17000000.0
2007-01-09 18:58:00,2.81164,2.81201,2.81164,2.81201,7000000.0
2007-01-09 18:59:00,2.81211,2.81254,2.81211,2.81245,35000000.0
2007-01-09 19:00:00,2.81209,2.81219,2.81197,2.81197,28000000.0
2007-01-09 19:01:00,2.81191,2.81202,2.81185,2.81193,22000000.0
2007-01-09 19:02:00,2.81176,2.81189,2.81167,2.81171,28000000.0
2007-01-09 19:03:00,2.81178,2.81181,2.81158,2.81158,24000000.0
2007-01-09 19:04:00,2.81089,2.81112,2.81058,2.81112,46000000.0
2007-01-09 19:05:00,2.81105,2.81105,2.80957,2.80991,29000000.0
2007-01-09 19:06:00,2.81005,2.81005,2.80864,2.80874,64800000.0
2007-01-09 19:07:00,2.80871,2.80897,2.80852,2.80852,47000000.0
2007-01-09 19:08:00,2.80871,2.81012,2.80871,2.80898,11000000.0
2007-01-09 19:09:00,2.80946,2.80958,2.8092,2.80942,8800000.0
2007-01-09 19:10:00,2.80952,2.80971,2.80921,2.80931,8000000.0
2007-01-09 19:11:00,2.80948,2.8102,2.80948,2.80977,32000000.0
2007-01-09 19:12:00,2.81029,2.81046,2.80987,2.80999,7000000.0
2007-01-09 19:13:00,2.81075,2.81094,2.8107,2.8107,8000000.0
2007-01-09 19:14:00,2.8109,2.81098,2.81016,2.81016,11000000.0
2007-01-09 19:15:00,2.81063,2.81096,2.81051,2.81096,20000000.0
2007-01-09 19:16:00,2.81114,2.81138,2.81114,2.81138,8000000.0
2007-01-09 19:17:00,2.81134,2.81137,2.80894,2.81114,9000000.0
2007-01-09 19:18:00,2.81125,2.8113,2.81112,2.81112,21000000.0
2007-01-09 19:19:00,2.81151,2.81175,2.81132,2.81175,11000000.0
2007-01-09 19:20:00,2.81146,2.81146,2.81046,2.81046,9800000.0
2007-01-09 19:21:00,2.80972,2.80999,2.80972,2.80985,9000000.0
2007-01-09 19:22:00,2.80988,2.80998,2.80966,2.80996,8000000.0
2007-01-09 19:23:00,2.80952,2.80955,2.80866,2.80866,23000000.0
2007-01-09 19:24:00,2.80952,2.81014,2.80952,2.80991,9000000.0
2007-01-09 19:25:00,2.80955,2.80984,2.80955,2.80959,66000000.0
2007-01-09 19:26:00,2.80962,2.80962,2.80927,2.80962,8000000.0
2007-01-09 19:27:00,2.80993,2.81055,2.80993,2.81055,7000000.0
2007-01-09 19:28:00,2.81078,2.81082,2.81051,2.81058,36000000.0
2007-01-09 19:29:00,2.81063,2.81085,2.81047,2.8108,25000000.0
2007-01-09 19:30:00,2.81056,2.81076,2.81037,2.81037,8000000.0
2007-01-09 19:31:00,2.81057,2.81127,2.81031,2.81127,8000000.0
2007-01-09 19:32:00,2.81101,2.8113,2.81101,2.8113,7000000.0
2007-01-09 19:33:00,2.81145,2.81185,2.81145,2.81185,7000000.0
2007-01-09 19:34:00,2.81156,2.8118,2.81156,2.8118,8000000.0
2007-01-09 19:35:00,2.81211,2.81287,2.81211,2.81287,7000000.0
2007-01-09 19:36:00,2.8126,2.81314,2.8126,2.81278,10000000.0
2007-01-09 19:37:00,2.81233,2.81233,2.81197,2.81218,7000000.0
2007-01-09 19:38:00,2.81167,2.81202,2.81138,2.81138,26000000.0
2007-01-09 19:39:00,2.81164,2.81164,2.81075,2.81075,5000000.0
2007-01-09 19:40:00,2.81086,2.81086,2.81064,2.81064,10000000.0
2007-01-09 19:41:00,2.81055,2.81086,2.81055,2.81068,22000000.0
2007-01-09 19:42:00,2.81014,2.8115,2.81014,2.8115,25000000.0
2007-01-09 19:43:00,2.81166,2.81174,2.81136,2.81136,24000000.0
2007-01-09 19:44:00,2.81134,2.81168,2.81134,2.81167,20000000.0
2007-01-09 19:45:00,2.81159,2.81159,2.81086,2.81086,11000000.0
2007-01-09 19:46:00,2.81042,2.81056,2.80984,2.81013,8000000.0
2007-01-09 19:47:00,2.81046,2.81046,2.81007,2.81034,8000000.0
2007-01-09 19:48:00,2.81043,2.81104,2.81038,2.81038,30800000.0
2007-01-09 19:49:00,2.81042,2.81071,2.81042,2.81062,11000000.0
2007-01-09 19:50:00,2.81071,2.81096,2.8107,2.81075,8000000.0
2007-01-09 19:51:00,2.81035,2.81057,2.81035,2.81057,27000000.0
2007-01-09 19:52:00,2.81059,2.81059,2.81016,2.81044,11000000.0
2007-01-09 19:53:00,2.81054,2.81063,2.81025,2.81061,10000000.0
2007-01-09 19:54:00,2.81003,2.81112,2.81003,2.81096,8000000.0
2007-01-09 19:55:00,2.81121,2.81121,2.81031,2.81031,7000000.0
2007-01-09 19:56:00,2.8102,2.81066,2.8102,2.81066,8000000.0
2007-01-09 19:57:00,2.81081,2.81081,2.81061,2.81061,11000000.0
2007-01-09 19:58:00,2.81053,2.81068,2.81008,2.81068,13000000.0
2007-01-09 19:59:00,2.8097,2.81014,2.8097,2.81014,9000000.0
2007-01-09 20:00:00,2.81038,2.81053,2.81024,2.81046,11000000.0
2007-01-09 20:01:00,2.81048,2.81102,2.81033,2.81102,7000000.0
2007-01-09 20:02:00,2.81101,2.81101,2.81058,2.81083,8000000.0
2007-01-09 20:03:00,2.81094,2.81116,2.81074,2.81074,11000000.0
2007-01-09 20:04:00,2.81095,2.81111,2.81066,2.81111,8000000.0
2007-01-09 20:05:00,2.81094,2.81094,2.81068,2.81068,18000000.0
2007-01-09 20:06:00,2.81051,2.81051,2.81021,2.81021,7000000.0
2007-01-09 20:07:00,2.80992,2.8101,2.80992,2.81004,7000000.0
2007-01-09 20:08:00,2.8104,2.8104,2.81003,2.81023,15000000.0
2007-01-09 20:09:00,2.80994,2.81033,2.80983,2.81033,7000000.0
2007-01-09 20:10:00,2.81017,2.81017,2.80933,2.80933,17000000.0
2007-01-09 20:11:00,2.80977,2.81038,2.80977,2.81027,8000000.0
2007-01-09 20:12:00,2.81044,2.81057,2.81043,2.81049,7000000.0
2007-01-09 20:13:00,2.81053,2.81053,2.81009,2.81011,8000000.0
2007-01-09 20:14:00,2.80995,2.80995,2.8094,2.80944,7000000.0
2007-01-09 20:15:00,2.8091,2.80989,2.8091,2.80989,7000000.0
2007-01-09 20:16:00,2.80983,2.80983,2.8093,2.80934,8000000.0
2007-01-09 20:17:00,2.80954,2.80954,2.80932,2.80948,7000000.0
2007-01-09 20:18:00,2.80947,2.80979,2.80947,2.80979,7000000.0
2007-01-09 20:19:00,2.81003,2.81003,2.80984,2.80993,8000000.0
2007-01-09 20:20:00,2.80984,2.80984,2.80958,2.80958,7000000.0
2007-01-09 20:21:00,2.80945,2.80945,2.80888,2.80892,9000000.0
2007-01-09 20:22:00,2.80872,2.80872,2.80833,2.80857,8000000.0
2007-01-09 20:23:00,2.80833,2.80833,2.80709,2.80709,7000000.0
2007-01-09 20:24:00,2.80686,2.8075,2.80686,2.80717,8000000.0
2007-01-09 20:25:00,2.80694,2.80754,2.80694,2.80751,8000000.0
2007-01-09 20:27:00,2.80777,2.80788,2.80767,2.80767,9000000.0
2007-01-09 20:28:00,2.8077,2.80788,2.80755,2.80785,7000000.0
2007-01-09 20:29:00,2.80796,2.80796,2.80772,2.80795,8000000.0
2007-01-09 20:30:00,2.80802,2.80802,2.80718,2.80718,7000000.0
2007-01-09 20:31:00,2.80713,2.80755,2.80713,2.80752,7000000.0
2007-01-09 20:32:00,2.80717,2.80717,2.80682,2.80682,8000000.0
2007-01-09 20:33:00,2.80695,2.80729,2.80637,2.80637,11000000.0
2007-01-09 20:34:00,2.80622,2.80622,2.80593,2.80611,7000000.0
2007-01-09 20:35:00,2.80613,2.80613,2.80539,2.80566,11000000.0
2007-01-09 20:36:00,2.80537,2.80557,2.80536,2.80555,7000000.0
2007-01-09 20:37:00,2.80539,2.80579,2.80535,2.80564,7000000.0
2007-01-09 20:38:00,2.80597,2.80609,2.80594,2.80604,10000000.0
2007-01-09 20:39:00,2.80538,2.80545,2.80506,2.80506,5000000.0
2007-01-09 20:40:00,2.80499,2.80519,2.80496,2.80496,8000000.0
2007-01-09 20:41:00,2.80493,2.80531,2.80493,2.80531,7000000.0
2007-01-09 20:44:00,2.80535,2.80567,2.80506,2.80567,11000000.0
2007-01-09 20:45:00,2.80531,2.80531,2.80514,2.80521,8000000.0
2007-01-09 20:46:00,2.80492,2.80492,2.80421,2.80421,7000000.0
2007-01-09 20:47:00,2.80382,2.80427,2.80368,2.80427,8000000.0
2007-01-09 20:48:00,2.80436,2.80447,2.80427,2.80438,8000000.0
2007-01-09 20:49:00,2.80451,2.80473,2.80445,2.80445,7000000.0
2007-01-09 20:50:00,2.80422,2.80474,2.80422,2.80474,11000000.0
2007-01-09 20:51:00,2.80531,2.80542,2.80516,2.80522,9000000.0
2007-01-09 20:52:00,2.80527,2.80547,2.80527,2.80537,7000000.0
2007-01-09 20:53:00,2.80536,2.80543,2.80534,2.80543,7000000.0
2007-01-09 20:54:00,2.80533,2.80533,2.80496,2.80496,10000000.0
2007-01-09 20:55:00,2.80506,2.80527,2.80505,2.80521,7000000.0
2007-01-09 20:56:00,2.80523,2.80523,2.805,2.80503,7000000.0
2007-01-09 20:57:00,2.80491,2.80493,2.80463,2.80467,8000000.0
2007-01-09 20:58:00,2.80472,2.80498,2.80472,2.80498,8000000.0
2007-01-09 20:59:00,2.80497,2.80497,2.80439,2.80456,7000000.0
2007-01-09 21:00:00,2.8048,2.80536,2.8048,2.80536,7000000.0
2007-01-09 21:01:00,2.80544,2.80547,2.80531,2.80536,8000000.0
2007-01-09 21:03:00,2.80507,2.80525,2.80507,2.80525,7000000.0
2007-01-09 21:04:00,2.80475,2.80493,2.80448,2.80493,7800000.0
2007-01-09 21:05:00,2.805,2.805,2.80434,2.80434,10000000.0
2007-01-09 21:06:00,2.80449,2.80461,2.80432,2.80461,11000000.0
2007-01-09 21:07:00,2.80465,2.80494,2.80459,2.80492,9800000.0
2007-01-09 21:08:00,2.80485,2.80485,2.80447,2.80447,9000000.0
2007-01-09 21:09:00,2.80496,2.80501,2.80486,2.80489,8000000.0
2007-01-09 21:10:00,2.80528,2.80528,2.80482,2.8051,11000000.0
2007-01-09 21:11:00,2.80492,2.80492,2.8045,2.8045,8000000.0
2007-01-09 21:13:00,2.80463,2.80463,2.80404,2.80404,8000000.0
2007-01-09 21:14:00,2.8029,2.8029,2.8015,2.8015,10000000.0
2007-01-09 21:15:00,2.80183,2.80287,2.80183,2.80287,7000000.0
2007-01-09 21:16:00,2.80303,2.80307,2.80277,2.80287,7000000.0
2007-01-09 21:17:00,2.80263,2.80288,2.80262,2.80262,5000000.0
2007-01-09 21:18:00,2.80246,2.80287,2.80244,2.80287,5000000.0
2007-01-09 21:19:00,2.80301,2.8031,2.80292,2.80292,5000000.0
2007-01-09 21:20:00,2.8032,2.80347,2.8032,2.80326,11000000.0
2007-01-09 21:21:00,2.80302,2.80338,2.80302,2.80334,9000000.0
2007-01-09 21:22:00,2.80345,2.80345,2.80326,2.80326,10000000.0
2007-01-09 21:23:00,2.80319,2.80358,2.80319,2.80358,18000000.0
2007-01-09 21:24:00,2.80365,2.80375,2.80353,2.80353,7000000.0
2007-01-09 21:25:00,2.80333,2.80333,2.80296,2.80316,14000000.0
2007-01-09 21:26:00,2.80318,2.80327,2.80311,2.80311,12000000.0
2007-01-09 21:27:00,2.80304,2.80325,2.80304,2.80325,6800000.0
2007-01-09 21:28:00,2.80335,2.80374,2.80335,2.80374,8000000.0
2007-01-09 21:29:00,2.80387,2.80396,2.80375,2.80388,9000000.0
2007-01-09 21:30:00,2.80342,2.80342,2.80276,2.80289,11000000.0
2007-01-09 21:31:00,2.80247,2.80247,2.8022,2.80226,6000000.0
2007-01-09 21:32:00,2.80244,2.80257,2.80231,2.80257,11000000.0
2007-01-09 21:33:00,2.80303,2.80308,2.80287,2.80289,9000000.0
2007-01-09 21:34:00,2.80296,2.80303,2.80285,2.80303,9000000.0
2007-01-09 21:35:00,2.80266,2.80286,2.80053,2.80267,8000000.0
2007-01-09 21:37:00,2.80229,2.80257,2.80229,2.80257,7000000.0
2007-01-09 21:38:00,2.80254,2.80254,2.80196,2.80196,20000000.0
2007-01-09 21:39:00,2.80242,2.8025,2.80215,2.80215,5000000.0
2007-01-09 21:40:00,2.80183,2.80183,2.80125,2.80126,7000000.0
2007-01-09 21:41:00,2.80175,2.80181,2.80132,2.80181,8000000.0
2007-01-09 21:42:00,2.80176,2.80185,2.80143,2.80143,8000000.0
2007-01-09 21:43:00,2.80119,2.8014,2.80111,2.8014,10000000.0
2007-01-09 21:44:00,2.80149,2.80176,2.80139,2.80176,9000000.0
2007-01-09 21:45:00,2.80166,2.80166,2.80146,2.80146,10000000.0
2007-01-09 21:46:00,2.80143,2.80247,2.8013,2.80247,6800000.0
2007-01-09 21:47:00,2.80224,2.80233,2.80204,2.80228,8000000.0
2007-01-09 21:48:00,2.80233,2.80277,2.80233,2.80277,7000000.0
2007-01-09 21:49:00,2.80279,2.8029,2.80262,2.80262,10000000.0
2007-01-09 21:50:00,2.80236,2.80236,2.80197,2.80224,10000000.0
2007-01-09 21:51:00,2.80225,2.80236,2.8022,2.80236,10000000.0
2007-01-09 21:52:00,2.80247,2.80247,2.80211,2.80211,7000000.0
2007-01-09 21:55:00,2.8023,2.8023,2.80204,2.80217,8000000.0
2007-01-09 21:56:00,2.80206,2.80224,2.80194,2.80224,7000000.0
2007-01-09 21:57:00,2.80224,2.80224,2.80185,2.80185,10000000.0
2007-01-09 21:58:00,2.80196,2.80223,2.80193,2.80223,9000000.0
2007-01-09 21:59:00,2.80239,2.80245,2.80223,2.80223,7000000.0
2007-01-09 22:00:00,2.80188,2.80204,2.80187,2.80201,7000000.0
2007-01-09 22:02:00,2.80207,2.8022,2.80184,2.80184,7000000.0
2007-01-09 22:03:00,2.80157,2.80159,2.80139,2.80139,7000000.0
2007-01-09 22:04:00,2.80151,2.80182,2.80133,2.80182,6000000.0
2007-01-09 22:06:00,2.80181,2.80181,2.80146,2.80149,7000000.0
2007-01-09 22:08:00,2.80125,2.80157,2.80125,2.80157,22000000.0
2007-01-09 22:09:00,2.80188,2.802,2.8018,2.802,7000000.0
2007-01-09 22:10:00,2.80179,2.80179,2.8008,2.8008,9000000.0
2007-01-09 22:11:00,2.80076,2.80102,2.80076,2.80102,7000000.0
2007-01-09 22:12:00,2.80095,2.80095,2.80047,2.80062,8000000.0
2007-01-09 22:13:00,2.8009,2.80119,2.8009,2.80108,7000000.0
2007-01-09 22:14:00,2.80119,2.80119,2.80065,2.80065,5000000.0
2007-01-09 22:16:00,2.80074,2.80074,2.80035,2.80066,7000000.0
2007-01-09 22:17:00,2.80067,2.80099,2.80062,2.80097,9000000.0
2007-01-09 22:18:00,2.80072,2.80072,2.79998,2.79998,9000000.0
2007-01-09 22:19:00,2.80044,2.80095,2.80011,2.80095,8000000.0
2007-01-09 22:20:00,2.80028,2.8004,2.80028,2.8004,2000000.0
2007-01-09 22:21:00,2.80034,2.80079,2.80034,2.80073,7000000.0
2007-01-09 22:22:00,2.80065,2.80106,2.80065,2.80106,8000000.0
2007-01-09 22:23:00,2.80123,2.80123,2.80104,2.80106,8000000.0
2007-01-09 22:24:00,2.80094,2.80117,2.80087,2.80117,7000000.0
2007-01-09 22:25:00,2.80127,2.80127,2.80088,2.80113,7800000.0
2007-01-09 22:26:00,2.80103,2.80105,2.80095,2.80097,8000000.0
2007-01-09 22:27:00,2.80116,2.80122,2.80099,2.80099,8000000.0
2007-01-09 22:28:00,2.80098,2.80104,2.80075,2.80104,8000000.0
2007-01-09 22:29:00,2.80108,2.80108,2.8008,2.80095,10000000.0
2007-01-09 22:31:00,2.80022,2.80043,2.80022,2.80032,7000000.0
2007-01-09 22:32:00,2.80011,2.80039,2.79958,2.79958,7000000.0
2007-01-09 22:33:00,2.80029,2.80038,2.80029,2.80038,8000000.0
2007-01-09 22:34:00,2.80042,2.80042,2.80012,2.80019,7000000.0
2007-01-09 22:35:00,2.80002,2.80003,2.79991,2.80003,25000000.0
2007-01-09 22:36:00,2.80046,2.80109,2.80033,2.80109,7000000.0
2007-01-09 22:37:00,2.80102,2.80102,2.79999,2.79999,11000000.0
2007-01-09 22:38:00,2.79991,2.80029,2.79991,2.80029,7000000.0
2007-01-09 22:40:00,2.80043,2.80075,2.80041,2.80057,11000000.0
2007-01-09 22:41:00,2.80046,2.80049,2.80041,2.80042,10000000.0
2007-01-09 22:42:00,2.8005,2.8005,2.80027,2.80037,9000000.0
2007-01-09 22:43:00,2.8001,2.8001,2.79989,2.80005,9000000.0
2007-01-09 22:44:00,2.8006,2.8006,2.80046,2.80051,8000000.0
2007-01-09 22:45:00,2.80041,2.80048,2.80014,2.80018,11000000.0
2007-01-09 22:47:00,2.80073,2.80106,2.80073,2.80092,7000000.0
2007-01-09 22:48:00,2.80101,2.80101,2.80068,2.80084,8000000.0
2007-01-09 22:49:00,2.8009,2.80114,2.8009,2.80114,10000000.0
2007-01-09 22:51:00,2.80128,2.80128,2.80081,2.80081,9000000.0
2007-01-09 22:52:00,2.80056,2.80152,2.80056,2.80152,8000000.0
2007-01-09 22:55:00,2.80169,2.80171,2.80144,2.80144,8000000.0
2007-01-09 22:56:00,2.80117,2.80139,2.80113,2.80113,7000000.0
2007-01-09 22:57:00,2.80092,2.80123,2.80092,2.80119,8000000.0
2007-01-09 22:58:00,2.80121,2.80156,2.80121,2.80156,7000000.0
2007-01-09 22:59:00,2.80149,2.8016,2.80149,2.80159,7000000.0
2007-01-09 23:00:00,2.80149,2.80149,2.80077,2.80077,3000000.0
2007-01-09 23:01:00,2.80072,2.8011,2.80071,2.8011,10000000.0
2007-01-09 23:02:00,2.8011,2.8011,2.80095,2.80098,3000000.0
2007-01-09 23:03:00,2.80122,2.80166,2.80122,2.80143,8000000.0
2007-01-09 23:04:00,2.80141,2.80141,2.80122,2.80137,10000000.0
2007-01-09 23:06:00,2.80024,2.80055,2.80017,2.80055,8000000.0
2007-01-09 23:07:00,2.8008,2.80147,2.80071,2.80143,8000000.0
2007-01-09 23:08:00,2.80171,2.80182,2.80171,2.80171,7000000.0
2007-01-09 23:09:00,2.80123,2.802,2.80123,2.8016,8000000.0
2007-01-09 23:10:00,2.80137,2.80175,2.80129,2.80175,8000000.0
2007-01-09 23:11:00,2.80192,2.80192,2.8015,2.80151,6000000.0
2007-01-09 23:12:00,2.80141,2.80172,2.80141,2.80172,7000000.0
2007-01-09 23:13:00,2.80172,2.80172,2.80132,2.80136,7000000.0
2007-01-09 23:14:00,2.80152,2.80196,2.80152,2.80196,11000000.0
2007-01-09 23:17:00,2.80208,2.80208,2.80188,2.80188,10000000.0
2007-01-09 23:18:00,2.80168,2.80184,2.8016,2.80177,7000000.0
2007-01-09 23:20:00,2.8018,2.8018,2.8015,2.8015,8000000.0
2007-01-09 23:21:00,2.80148,2.80178,2.80148,2.80178,9000000.0
2007-01-09 23:22:00,2.8019,2.8019,2.80162,2.80189,7000000.0
2007-01-09 23:23:00,2.80199,2.80207,2.80192,2.80204,8000000.0
2007-01-09 23:24:00,2.80181,2.8019,2.80096,2.80096,8000000.0
2007-01-09 23:26:00,2.80084,2.80092,2.80072,2.80092,7000000.0
2007-01-09 23:27:00,2.80078,2.80082,2.80046,2.80046,5000000.0
2007-01-09 23:28:00,2.80034,2.80081,2.80034,2.80081,8000000.0
2007-01-09 23:29:00,2.80099,2.80142,2.80099,2.80142,5000000.0
2007-01-09 23:30:00,2.80098,2.80236,2.80093,2.80236,8000000.0
2007-01-09 23:31:00,2.80225,2.80225,2.80119,2.80119,12800000.0
2007-01-09 23:32:00,2.80121,2.80131,2.80107,2.8013,10000000.0
2007-01-09 23:33:00,2.80129,2.80249,2.80129,2.80249,10000000.0
2007-01-09 23:34:00,2.80272,2.80277,2.80212,2.80234,6000000.0
2007-01-09 23:35:00,2.80164,2.80164,2.80124,2.80145,7000000.0
2007-01-09 23:36:00,2.80152,2.80172,2.80128,2.80172,8000000.0
2007-01-09 23:37:00,2.8018,2.80192,2.8017,2.8018,9000000.0
2007-01-09 23:38:00,2.80176,2.80189,2.80176,2.80179,5000000.0
2007-01-09 23:40:00,2.80153,2.80187,2.8015,2.80187,9000000.0
2007-01-09 23:41:00,2.80182,2.80182,2.80122,2.80122,11000000.0
2007-01-09 23:43:00,2.80151,2.80169,2.80141,2.8015,10000000.0
2007-01-09 23:44:00,2.80149,2.80189,2.80139,2.80174,8000000.0
2007-01-09 23:46:00,2.80154,2.8018,2.80146,2.80158,7000000.0
2007-01-09 23:47:00,2.80152,2.80171,2.8015,2.80171,8000000.0
2007-01-09 23:49:00,2.80178,2.80209,2.80178,2.80178,8000000.0
2007-01-09 23:50:00,2.80164,2.80164,2.8011,2.80145,8000000.0
2007-01-09 23:51:00,2.80131,2.80131,2.80099,2.80127,8000000.0
2007-01-09 23:52:00,2.80134,2.80164,2.80134,2.80162,10000000.0
2007-01-09 23:54:00,2.80173,2.80173,2.8013,2.8013,9000000.0
2007-01-09 23:55:00,2.80142,2.80172,2.80142,2.80171,8000000.0
2007-01-09 23:56:00,2.80168,2.80168,2.8013,2.8013,8000000.0
2007-01-09 23:59:00,2.80102,2.80127,2.80102,2.80102,5000000.0
2007-01-10 00:00:00,2.80149,2.80172,2.80149,2.8017,7000000.0
2007-01-10 00:01:00,2.80112,2.80153,2.80096,2.80153,11000000.0
2007-01-10 00:02:00,2.80116,2.80124,2.80098,2.80106,9000000.0
2007-01-10 00:03:00,2.80135,2.80135,2.80102,2.80125,10000000.0
2007-01-10 00:04:00,2.80209,2.80209,2.80174,2.80174,8000000.0
2007-01-10 00:05:00,2.80164,2.80166,2.80097,2.80097,7000000.0
2007-01-10 00:06:00,2.80098,2.80118,2.80022,2.80022,11000000.0
2007-01-10 00:07:00,2.80019,2.80077,2.79962,2.80077,7000000.0
2007-01-10 00:08:00,2.80067,2.80125,2.80067,2.80094,8000000.0
2007-01-10 00:09:00,2.80124,2.80124,2.80021,2.80021,9000000.0
2007-01-10 00:10:00,2.8005,2.8008,2.8005,2.80075,10000000.0
2007-01-10 00:11:00,2.8014,2.8014,2.80084,2.80084,8000000.0
2007-01-10 00:12:00,2.80091,2.80103,2.80074,2.80076,9000000.0
2007-01-10 00:13:00,2.80056,2.80095,2.80056,2.80088,8000000.0
2007-01-10 00:14:00,2.80107,2.8012,2.80102,2.80116,7000000.0
2007-01-10 00:15:00,2.80175,2.80175,2.80136,2.80143,6800000.0
2007-01-10 00:16:00,2.80154,2.80183,2.80143,2.80183,8000000.0
2007-01-10 00:17:00,2.80184,2.80184,2.80096,2.80096,11000000.0
2007-01-10 00:18:00,2.80122,2.80134,2.80099,2.80099,8000000.0
2007-01-10 00:19:00,2.80135,2.80135,2.80099,2.80099,8000000.0
2007-01-10 00:20:00,2.80088,2.80104,2.80079,2.80104,5000000.0
2007-01-10 00:21:00,2.80119,2.80125,2.80094,2.80106,9000000.0
2007-01-10 00:22:00,2.80107,2.80107,2.80025,2.80025,7000000.0
2007-01-10 00:23:00,2.80111,2.80139,2.801,2.80102,9000000.0
2007-01-10 00:24:00,2.80128,2.80128,2.80096,2.8012,7000000.0
2007-01-10 00:26:00,2.80125,2.80143,2.80107,2.80118,5000000.0
2007-01-10 00:28:00,2.80109,2.80109,2.80079,2.8008,9000000.0
2007-01-10 00:29:00,2.80071,2.80105,2.8007,2.80105,6800000.0
2007-01-10 00:31:00,2.80096,2.80103,2.80079,2.80103,7000000.0
2007-01-10 00:33:00,2.80118,2.80118,2.80096,2.80096,5000000.0
2007-01-10 00:35:00,2.80116,2.80116,2.80096,2.80096,7000000.0
2007-01-10 00:36:00,2.80121,2.80153,2.80121,2.80126,9000000.0
2007-01-10 00:37:00,2.80157,2.80169,2.80123,2.80162,8000000.0
2007-01-10 00:38:00,2.80183,2.80216,2.80183,2.80211,10000000.0
2007-01-10 00:39:00,2.80212,2.80239,2.80212,2.80239,7000000.0
2007-01-10 00:41:00,2.80225,2.80225,2.80184,2.80184,11000000.0
2007-01-10 00:42:00,2.80149,2.80199,2.80149,2.80179,8000000.0
2007-01-10 00:43:00,2.80163,2.80163,2.80121,2.80121,8000000.0
2007-01-10 00:44:00,2.8013,2.80165,2.80089,2.80148,10000000.0
2007-01-10 00:45:00,2.80159,2.80169,2.80134,2.80169,10000000.0
2007-01-10 00:46:00,2.8017,2.8017,2.80156,2.80156,7000000.0
2007-01-10 00:48:00,2.80114,2.80141,2.80114,2.80141,7000000.0
2007-01-10 00:49:00,2.80152,2.80152,2.80125,2.80125,4000000.0
2007-01-10 00:51:00,2.80189,2.80197,2.80181,2.80197,7000000.0
2007-01-10 00:52:00,2.80171,2.80171,2.80128,2.8014,7000000.0
2007-01-10 00:55:00,2.80121,2.8014,2.80098,2.8014,8000000.0
2007-01-10 00:56:00,2.80147,2.80147,2.80114,2.80125,6000000.0
2007-01-10 00:58:00,2.80096,2.8014,2.80096,2.80123,8000000.0
2007-01-10 00:59:00,2.80095,2.80095,2.80051,2.80087,10000000.0
2007-01-10 01:01:00,2.80039,2.80048,2.79969,2.79983,9800000.0
2007-01-10 01:02:00,2.79939,2.79961,2.7992,2.7992,11000000.0
2007-01-10 01:03:00,2.79934,2.79972,2.79934,2.79964,9000000.0
2007-01-10 01:04:00,2.7997,2.79988,2.79951,2.79973,11000000.0
2007-01-10 01:05:00,2.79966,2.80026,2.79966,2.80026,7000000.0
2007-01-10 01:06:00,2.7999,2.8002,2.79985,2.8002,8000000.0
2007-01-10 01:07:00,2.80048,2.80082,2.80045,2.80074,10000000.0
2007-01-10 01:08:00,2.80047,2.80047,2.79965,2.79965,11000000.0
2007-01-10 01:09:00,2.79966,2.8003,2.79966,2.8003,11000000.0
2007-01-10 01:10:00,2.80035,2.80035,2.79981,2.79981,10000000.0
2007-01-10 01:11:00,2.7996,2.79967,2.79949,2.79956,8000000.0
2007-01-10 01:12:00,2.79951,2.79951,2.79919,2.79923,7000000.0
2007-01-10 01:13:00,2.79926,2.7996,2.79926,2.7996,7000000.0
2007-01-10 01:14:00,2.80012,2.80012,2.79984,2.79984,7800000.0
2007-01-10 01:16:00,2.79993,2.79993,2.79975,2.79988,7000000.0
2007-01-10 01:17:00,2.79986,2.80008,2.79986,2.79998,7000000.0
2007-01-10 01:18:00,2.79968,2.79985,2.79952,2.79952,5000000.0
2007-01-10 01:19:00,2.79965,2.79969,2.79953,2.79953,7000000.0
2007-01-10 01:20:00,2.79956,2.79956,2.79931,2.79938,11000000.0
2007-01-10 01:22:00,2.79985,2.80026,2.79985,2.80026,7000000.0
2007-01-10 01:23:00,2.80022,2.80022,2.7997,2.7997,10000000.0
2007-01-10 01:24:00,2.79944,2.79967,2.79931,2.79966,7000000.0
2007-01-10 01:25:00,2.79993,2.80011,2.79986,2.80011,12000000.0
2007-01-10 01:26:00,2.80036,2.80036,2.79989,2.79992,7000000.0
2007-01-10 01:27:00,2.7999,2.79991,2.79961,2.7998,9000000.0
2007-01-10 01:28:00,2.7998,2.79984,2.79951,2.79971,8000000.0
2007-01-10 01:29:00,2.79957,2.79957,2.79895,2.79943,8000000.0
2007-01-10 01:30:00,2.7995,2.79959,2.7994,2.7994,11000000.0
2007-01-10 01:31:00,2.79929,2.79954,2.79921,2.79921,7000000.0
2007-01-10 01:32:00,2.79895,2.79935,2.79889,2.79919,7000000.0
2007-01-10 01:33:00,2.79917,2.79942,2.79913,2.79942,17000000.0
2007-01-10 01:34:00,2.79944,2.79944,2.79918,2.79918,8000000.0
2007-01-10 01:35:00,2.79907,2.79907,2.79879,2.79904,9000000.0
2007-01-10 01:36:00,2.79963,2.79972,2.79955,2.79959,10000000.0
2007-01-10 01:37:00,2.79947,2.79968,2.79947,2.79948,6000000.0
2007-01-10 01:38:00,2.79947,2.79947,2.79874,2.79883,10000000.0
2007-01-10 01:40:00,2.79883,2.79946,2.79883,2.79928,7000000.0
2007-01-10 01:42:00,2.79932,2.79932,2.79909,2.79909,7000000.0
2007-01-10 01:43:00,2.79894,2.79894,2.79855,2.79855,5000000.0
2007-01-10 01:44:00,2.79854,2.79854,2.79845,2.79852,13000000.0
2007-01-10 01:45:00,2.79848,2.79848,2.79816,2.79816,8000000.0
2007-01-10 01:46:00,2.79823,2.79846,2.79816,2.79846,7000000.0
2007-01-10 01:47:00,2.79866,2.79908,2.79861,2.79908,11000000.0
2007-01-10 01:48:00,2.79872,2.79887,2.79851,2.79874,10000000.0
2007-01-10 01:49:00,2.79832,2.79839,2.79793,2.79824,8000000.0
2007-01-10 01:51:00,2.79825,2.79881,2.79825,2.79861,8000000.0
2007-01-10 01:52:00,2.79881,2.79923,2.79853,2.79923,8000000.0
2007-01-10 01:53:00,2.79976,2.80005,2.79976,2.79983,7000000.0
2007-01-10 01:54:00,2.79945,2.7998,2.79925,2.79925,10000000.0
2007-01-10 01:55:00,2.79941,2.79971,2.79941,2.79971,9000000.0
2007-01-10 01:56:00,2.79961,2.7998,2.79961,2.79974,16000000.0
2007-01-10 01:57:00,2.79921,2.7993,2.79921,2.7993,9000000.0
2007-01-10 01:58:00,2.79926,2.79975,2.79926,2.79975,7000000.0
2007-01-10 01:59:00,2.79996,2.8005,2.79996,2.80042,11000000.0
2007-01-10 02:00:00,2.80066,2.80152,2.80041,2.80152,9000000.0
2007-01-10 02:01:00,2.80226,2.8027,2.80226,2.80241,8000000.0
2007-01-10 02:02:00,2.80217,2.80245,2.80217,2.80242,11000000.0
2007-01-10 02:03:00,2.80237,2.80258,2.80218,2.80218,8000000.0
2007-01-10 02:04:00,2.80236,2.80265,2.80219,2.80234,10000000.0
2007-01-10 02:05:00,2.80216,2.80216,2.80157,2.80189,7000000.0
2007-01-10 02:06:00,2.80173,2.80173,2.80145,2.80145,11000000.0
2007-01-10 02:07:00,2.80154,2.80311,2.80154,2.80271,10000000.0
2007-01-10 02:08:00,2.80296,2.80296,2.80247,2.80285,11000000.0
2007-01-10 02:09:00,2.80309,2.80377,2.80296,2.80377,11000000.0
2007-01-10 02:10:00,2.80355,2.80408,2.80355,2.80356,7000000.0
2007-01-10 02:11:00,2.80394,2.80444,2.80394,2.80407,7000000.0
2007-01-10 02:12:00,2.80412,2.80412,2.80353,2.80353,7000000.0
2007-01-10 02:13:00,2.8036,2.8038,2.80337,2.80367,11000000.0
2007-01-10 02:14:00,2.80349,2.80349,2.80263,2.80263,11000000.0
2007-01-10 02:15:00,2.80245,2.80287,2.802,2.80242,10800000.0
2007-01-10 02:16:00,2.80221,2.80221,2.80208,2.80214,10000000.0
2007-01-10 02:17:00,2.80213,2.80219,2.80193,2.80219,8000000.0
2007-01-10 02:18:00,2.80199,2.80201,2.80171,2.80171,10000000.0
2007-01-10 02:19:00,2.80157,2.80195,2.80137,2.80195,6000000.0
2007-01-10 02:20:00,2.80133,2.80208,2.80133,2.80208,11000000.0
2007-01-10 02:21:00,2.80265,2.80289,2.80265,2.80288,11000000.0
2007-01-10 02:22:00,2.80297,2.80297,2.80203,2.80203,8000000.0
2007-01-10 02:23:00,2.802,2.80233,2.802,2.80228,7800000.0
2007-01-10 02:24:00,2.80198,2.80213,2.80152,2.80209,8000000.0
2007-01-10 02:25:00,2.80211,2.80211,2.80151,2.80179,11000000.0
2007-01-10 02:26:00,2.80209,2.80246,2.80203,2.80246,5000000.0
2007-01-10 02:27:00,2.8023,2.80291,2.80181,2.80291,10000000.0
2007-01-10 02:28:00,2.80276,2.80276,2.80202,2.80214,8000000.0
2007-01-10 02:29:00,2.80216,2.80233,2.80163,2.80163,9000000.0
2007-01-10 02:30:00,2.80195,2.80261,2.80195,2.80261,7000000.0
2007-01-10 02:31:00,2.80289,2.80289,2.80243,2.80249,7000000.0
2007-01-10 02:32:00,2.80248,2.80269,2.80248,2.80269,6000000.0
2007-01-10 02:33:00,2.8034,2.80383,2.8032,2.8032,9000000.0
2007-01-10 02:34:00,2.80361,2.80406,2.80339,2.80406,7800000.0
2007-01-10 02:35:00,2.80365,2.80376,2.80349,2.80376,6000000.0
2007-01-10 02:36:00,2.80378,2.80447,2.80353,2.80447,8000000.0
2007-01-10 02:37:00,2.80431,2.80446,2.80388,2.80414,11000000.0
2007-01-10 02:38:00,2.80427,2.80456,2.80408,2.80408,8000000.0
2007-01-10 02:39:00,2.80387,2.80393,2.80339,2.80339,7000000.0
2007-01-10 02:40:00,2.80335,2.80339,2.80096,2.80327,11000000.0
2007-01-10 02:41:00,2.80299,2.80323,2.80273,2.80323,7000000.0
2007-01-10 02:42:00,2.80329,2.80349,2.80329,2.80349,5000000.0
2007-01-10 02:43:00,2.8028,2.80291,2.80217,2.80217,10000000.0
2007-01-10 02:44:00,2.80211,2.8025,2.8021,2.8025,8000000.0
2007-01-10 02:45:00,2.80231,2.80288,2.80231,2.80268,7000000.0
2007-01-10 02:46:00,2.80261,2.80332,2.80261,2.80298,7000000.0
2007-01-10 02:48:00,2.80253,2.8029,2.80253,2.80255,8000000.0
2007-01-10 02:49:00,2.80208,2.80214,2.80155,2.80155,7000000.0
2007-01-10 02:50:00,2.80012,2.80047,2.79983,2.79983,11000000.0
2007-01-10 02:51:00,2.79958,2.79985,2.799,2.79984,8000000.0
2007-01-10 02:52:00,2.8004,2.80071,2.80014,2.80071,11000000.0
2007-01-10 02:53:00,2.80095,2.80099,2.80063,2.80099,8000000.0
2007-01-10 02:54:00,2.80093,2.80107,2.80068,2.80082,10000000.0
2007-01-10 02:55:00,2.80117,2.80145,2.80071,2.80145,8000000.0
2007-01-10 02:56:00,2.80109,2.80109,2.80094,2.80096,7000000.0
2007-01-10 02:57:00,2.8015,2.8015,2.80098,2.80099,9000000.0
2007-01-10 02:58:00,2.8004,2.8004,2.79955,2.79955,8000000.0
2007-01-10 02:59:00,2.79973,2.79993,2.7993,2.7993,11000000.0
2007-01-10 03:00:00,2.79988,2.80007,2.79973,2.80001,10000000.0
2007-01-10 03:01:00,2.79973,2.80003,2.79967,2.79997,11000000.0
2007-01-10 03:02:00,2.79964,2.80111,2.79926,2.80111,7000000.0
2007-01-10 03:03:00,2.8016,2.8016,2.80049,2.80078,7000000.0
2007-01-10 03:04:00,2.8008,2.80118,2.80045,2.80118,8000000.0
2007-01-10 03:05:00,2.80126,2.80144,2.80116,2.80144,11000000.0
2007-01-10 03:07:00,2.80119,2.8016,2.80107,2.80107,8000000.0
2007-01-10 03:08:00,2.80097,2.80113,2.80083,2.80098,8000000.0
2007-01-10 03:09:00,2.80107,2.80127,2.8006,2.8006,9000000.0
2007-01-10 03:10:00,2.80032,2.80071,2.80032,2.80071,7000000.0
2007-01-10 03:11:00,2.8007,2.8007,2.79983,2.79998,8000000.0
2007-01-10 03:12:00,2.80031,2.8006,2.80027,2.80054,8000000.0
2007-01-10 03:13:00,2.8005,2.80076,2.80042,2.80076,7000000.0
2007-01-10 03:14:00,2.8008,2.8012,2.8008,2.8012,8000000.0
2007-01-10 03:15:00,2.80129,2.80152,2.801,2.80152,8000000.0
2007-01-10 03:16:00,2.80199,2.80227,2.80189,2.80199,11000000.0
2007-01-10 03:17:00,2.80204,2.80229,2.80193,2.80212,11000000.0
2007-01-10 03:18:00,2.80209,2.8021,2.8019,2.80208,7000000.0
2007-01-10 03:19:00,2.80254,2.80254,2.7999,2.7999,8000000.0
2007-01-10 03:20:00,2.80039,2.80085,2.80039,2.80085,9000000.0
2007-01-10 03:21:00,2.80082,2.80105,2.80081,2.80098,7000000.0
2007-01-10 03:22:00,2.80118,2.80139,2.80116,2.80116,6000000.0
2007-01-10 03:23:00,2.80162,2.80163,2.80144,2.80144,5000000.0
2007-01-10 03:24:00,2.80145,2.80145,2.80079,2.80079,7000000.0
2007-01-10 03:25:00,2.80082,2.80099,2.80072,2.80099,9800000.0
2007-01-10 03:26:00,2.8015,2.8017,2.80141,2.80162,7000000.0
2007-01-10 03:28:00,2.80166,2.80177,2.80139,2.8014,7800000.0
2007-01-10 03:29:00,2.80145,2.80186,2.80132,2.80186,9000000.0
2007-01-10 03:30:00,2.80183,2.80183,2.8014,2.80143,7000000.0
2007-01-10 03:31:00,2.80168,2.80174,2.80097,2.80097,7000000.0
2007-01-10 03:32:00,2.80066,2.80078,2.80058,2.80069,8000000.0
2007-01-10 03:33:00,2.8009,2.8015,2.8009,2.80138,8000000.0
2007-01-10 03:34:00,2.80179,2.80199,2.80154,2.80199,8000000.0
2007-01-10 03:35:00,2.80157,2.8018,2.80153,2.8018,8000000.0
2007-01-10 03:36:00,2.80117,2.80117,2.80055,2.80055,7000000.0
2007-01-10 03:37:00,2.80089,2.80129,2.80089,2.80129,11000000.0
2007-01-10 03:38:00,2.80101,2.80101,2.80078,2.80086,5000000.0
2007-01-10 03:39:00,2.80131,2.80156,2.80113,2.80146,10000000.0
2007-01-10 03:40:00,2.80149,2.80155,2.80123,2.80123,7000000.0
2007-01-10 03:41:00,2.80106,2.80108,2.80073,2.80073,9000000.0
2007-01-10 03:42:00,2.80084,2.80084,2.80047,2.80059,8000000.0
2007-01-10 03:43:00,2.80043,2.80051,2.80043,2.80051,8000000.0
2007-01-10 03:44:00,2.80013,2.80074,2.80013,2.80066,8000000.0
2007-01-10 03:45:00,2.80082,2.80082,2.80066,2.80079,8000000.0
2007-01-10 03:46:00,2.80068,2.80071,2.80022,2.80022,7000000.0
2007-01-10 03:47:00,2.80031,2.80061,2.80031,2.80032,11000000.0
2007-01-10 03:48:00,2.80008,2.80029,2.79957,2.79957,8000000.0
2007-01-10 03:49:00,2.79976,2.80012,2.79972,2.80012,7000000.0
2007-01-10 03:50:00,2.80036,2.80036,2.79998,2.79998,5000000.0
2007-01-10 03:51:00,2.80013,2.80026,2.79962,2.80026,11000000.0
2007-01-10 03:52:00,2.80038,2.80044,2.80007,2.80011,8000000.0
2007-01-10 03:54:00,2.79967,2.79967,2.79877,2.79877,7000000.0
2007-01-10 03:55:00,2.79868,2.79885,2.79868,2.79876,11000000.0
2007-01-10 03:56:00,2.79876,2.79876,2.79826,2.79848,8000000.0
2007-01-10 03:57:00,2.79876,2.79889,2.79812,2.79812,7000000.0
2007-01-10 03:58:00,2.79775,2.7981,2.79775,2.79802,7000000.0
2007-01-10 03:59:00,2.79795,2.79818,2.79741,2.79818,8000000.0
2007-01-10 04:00:00,2.79836,2.79845,2.7983,2.79836,8000000.0
2007-01-10 04:01:00,2.79836,2.79854,2.79802,2.79802,11000000.0
2007-01-10 04:02:00,2.79871,2.79909,2.79858,2.79909,11000000.0
2007-01-10 04:03:00,2.79913,2.79913,2.79853,2.79853,7000000.0
2007-01-10 04:04:00,2.79883,2.7991,2.79879,2.7991,7000000.0
2007-01-10 04:05:00,2.79974,2.80056,2.79974,2.80056,8000000.0
2007-01-10 04:06:00,2.80073,2.80073,2.80037,2.80037,5000000.0
2007-01-10 04:07:00,2.80059,2.80059,2.80018,2.80018,7000000.0
2007-01-10 04:08:00,2.79986,2.80027,2.79973,2.80027,9000000.0
2007-01-10 04:09:00,2.80033,2.80051,2.80031,2.80051,8000000.0
2007-01-10 04:10:00,2.80052,2.80062,2.80031,2.80031,11000000.0
2007-01-10 04:11:00,2.80084,2.80125,2.80079,2.80079,8000000.0
2007-01-10 04:12:00,2.80036,2.80054,2.80007,2.80054,8000000.0
2007-01-10 04:13:00,2.80045,2.80053,2.80013,2.80013,7000000.0
2007-01-10 04:14:00,2.80021,2.80021,2.79979,2.79979,4000000.0
2007-01-10 04:15:00,2.79957,2.7998,2.79952,2.7998,8000000.0
2007-01-10 04:16:00,2.80009,2.80032,2.79997,2.79997,8000000.0
2007-01-10 04:17:00,2.79996,2.80003,2.79991,2.79999,9000000.0
2007-01-10 04:18:00,2.80045,2.80063,2.80044,2.80044,5000000.0
2007-01-10 04:19:00,2.80033,2.80074,2.79998,2.80074,8000000.0
2007-01-10 04:20:00,2.80084,2.80084,2.80007,2.80046,8000000.0
2007-01-10 04:21:00,2.80081,2.80088,2.80065,2.80071,7000000.0
2007-01-10 04:22:00,2.80083,2.80093,2.80037,2.80093,11000000.0
2007-01-10 04:23:00,2.80098,2.80098,2.80058,2.80063,10000000.0
2007-01-10 04:24:00,2.80055,2.80055,2.80025,2.80031,8000000.0
2007-01-10 04:25:00,2.79987,2.80003,2.79987,2.80001,10000000.0
2007-01-10 04:26:00,2.80015,2.8006,2.80015,2.80052,8000000.0
2007-01-10 04:27:00,2.80047,2.80048,2.80019,2.80019,8000000.0
2007-01-10 04:28:00,2.8001,2.80047,2.80004,2.80045,7000000.0
2007-01-10 04:29:00,2.80049,2.80073,2.80049,2.80068,7000000.0
2007-01-10 04:30:00,2.80078,2.80115,2.80078,2.80115,8000000.0
2007-01-10 04:31:00,2.80118,2.80121,2.80094,2.80121,8000000.0
2007-01-10 04:32:00,2.80114,2.80114,2.80093,2.801,5000000.0
2007-01-10 04:33:00,2.80097,2.80111,2.80078,2.80106,8000000.0
2007-01-10 04:34:00,2.80089,2.80109,2.80089,2.80095,7000000.0
2007-01-10 04:35:00,2.80088,2.80088,2.80018,2.80018,7000000.0
2007-01-10 04:36:00,2.80041,2.80065,2.80034,2.80065,8000000.0
2007-01-10 04:37:00,2.80051,2.80052,2.80011,2.80011,7000000.0
2007-01-10 04:38:00,2.80014,2.80014,2.79974,2.79974,4000000.0
2007-01-10 04:39:00,2.79962,2.80013,2.79962,2.80013,5000000.0
2007-01-10 04:40:00,2.80004,2.80004,2.79963,2.79963,8000000.0
2007-01-10 04:41:00,2.79974,2.79996,2.79974,2.79982,5000000.0
2007-01-10 04:42:00,2.79972,2.80031,2.79972,2.80031,5000000.0
2007-01-10 04:43:00,2.80017,2.80101,2.80017,2.80101,9000000.0
2007-01-10 04:44:00,2.80124,2.8016,2.80124,2.8016,7000000.0
2007-01-10 04:45:00,2.80165,2.80165,2.80131,2.80154,8000000.0
2007-01-10 04:46:00,2.80155,2.80155,2.80123,2.80124,10000000.0
2007-01-10 04:47:00,2.80126,2.8013,2.80096,2.8013,10000000.0
2007-01-10 04:48:00,2.8013,2.80141,2.80101,2.80101,7000000.0
2007-01-10 04:49:00,2.80101,2.80119,2.80093,2.80118,8000000.0
2007-01-10 04:50:00,2.80117,2.80117,2.80105,2.80113,7000000.0
2007-01-10 04:51:00,2.80124,2.80134,2.80108,2.80133,6000000.0
2007-01-10 04:52:00,2.80119,2.80135,2.80068,2.80068,7000000.0
2007-01-10 04:53:00,2.80093,2.80115,2.80093,2.80115,7000000.0
2007-01-10 04:54:00,2.80085,2.80148,2.80085,2.80148,9000000.0
2007-01-10 04:56:00,2.80156,2.8016,2.80142,2.80142,7000000.0
2007-01-10 04:57:00,2.80137,2.80148,2.80124,2.80148,7000000.0
2007-01-10 04:58:00,2.80149,2.80153,2.80127,2.80153,11000000.0
2007-01-10 04:59:00,2.80151,2.80164,2.80127,2.80127,7000000.0
2007-01-10 05:00:00,2.80154,2.80154,2.80108,2.80108,9800000.0
2007-01-10 05:01:00,2.80081,2.80207,2.80081,2.80207,8000000.0
2007-01-10 05:04:00,2.802,2.802,2.80145,2.80186,8000000.0
2007-01-10 05:06:00,2.80197,2.80201,2.80182,2.8019,8000000.0
2007-01-10 05:08:00,2.8018,2.80181,2.80163,2.80163,7000000.0
2007-01-10 05:09:00,2.80182,2.80192,2.80179,2.80185,8000000.0
2007-01-10 05:10:00,2.80165,2.80168,2.80146,2.80163,7000000.0
2007-01-10 05:11:00,2.80158,2.80158,2.8011,2.80152,10000000.0
2007-01-10 05:12:00,2.80158,2.80161,2.8014,2.80152,7000000.0
2007-01-10 05:13:00,2.80128,2.80128,2.801,2.801,2000000.0
2007-01-10 05:14:00,2.80096,2.80097,2.80071,2.80097,7000000.0
2007-01-10 05:15:00,2.80139,2.80139,2.80107,2.80114,7000000.0
2007-01-10 05:16:00,2.80103,2.80111,2.80099,2.80102,7000000.0
2007-01-10 05:17:00,2.80087,2.80108,2.80076,2.80082,8000000.0
2007-01-10 05:18:00,2.80111,2.80112,2.80065,2.8008,8000000.0
2007-01-10 05:20:00,2.80121,2.80122,2.80091,2.80122,9000000.0
2007-01-10 05:22:00,2.80083,2.80135,2.80083,2.80135,7000000.0
2007-01-10 05:23:00,2.80167,2.80167,2.80127,2.80127,7000000.0
2007-01-10 05:24:00,2.79959,2.80014,2.79955,2.80014,7000000.0
2007-01-10 05:25:00,2.8,2.8,2.79906,2.79906,6000000.0
2007-01-10 05:26:00,2.79843,2.79891,2.79843,2.79891,6800000.0
2007-01-10 05:27:00,2.79881,2.79881,2.79833,2.79833,9000000.0
2007-01-10 05:28:00,2.79846,2.79874,2.79839,2.79874,7000000.0
2007-01-10 05:29:00,2.79858,2.79872,2.79851,2.79872,7000000.0
2007-01-10 05:30:00,2.79877,2.79877,2.79856,2.79856,5000000.0
2007-01-10 05:31:00,2.79934,2.79934,2.79884,2.79884,10000000.0
2007-01-10 05:32:00,2.79902,2.79902,2.79883,2.7989,9000000.0
2007-01-10 05:33:00,2.79896,2.79907,2.79888,2.79907,11000000.0
2007-01-10 05:34:00,2.79884,2.79918,2.79884,2.79899,7000000.0
2007-01-10 05:35:00,2.79915,2.79989,2.79915,2.79989,7000000.0
2007-01-10 05:36:00,2.80007,2.80007,2.79993,2.79996,7000000.0
2007-01-10 05:37:00,2.79974,2.79974,2.79946,2.79973,7000000.0
2007-01-10 05:38:00,2.79998,2.80074,2.79998,2.80074,8000000.0
2007-01-10 05:40:00,2.80076,2.80089,2.80028,2.80054,8000000.0
2007-01-10 05:41:00,2.80057,2.8009,2.80056,2.80074,9000000.0
2007-01-10 05:43:00,2.80044,2.80098,2.80044,2.80098,8000000.0
2007-01-10 05:44:00,2.80058,2.80058,2.80026,2.80026,7000000.0
2007-01-10 05:45:00,2.80042,2.80064,2.8003,2.80049,11000000.0
2007-01-10 05:46:00,2.80053,2.80077,2.80051,2.80051,9000000.0
2007-01-10 05:47:00,2.80087,2.80098,2.80076,2.80085,8000000.0
2007-01-10 05:51:00,2.80067,2.80067,2.80045,2.80066,10000000.0
2007-01-10 05:52:00,2.80106,2.80124,2.80106,2.80124,7000000.0
2007-01-10 05:54:00,2.80102,2.80102,2.80062,2.8007,10000000.0
2007-01-10 05:55:00,2.80065,2.80131,2.80065,2.80131,7000000.0
2007-01-10 05:56:00,2.80143,2.80151,2.80129,2.80145,8000000.0
2007-01-10 05:57:00,2.80158,2.80201,2.80158,2.80186,8000000.0
2007-01-10 05:59:00,2.8019,2.80199,2.8016,2.8016,7000000.0
2007-01-10 06:00:00,2.80184,2.80237,2.80184,2.80237,6000000.0
2007-01-10 06:01:00,2.80237,2.80237,2.80152,2.80152,9000000.0
2007-01-10 06:02:00,2.8011,2.80185,2.80109,2.80185,8000000.0
2007-01-10 06:03:00,2.80204,2.80221,2.80197,2.80221,9000000.0
2007-01-10 06:04:00,2.80217,2.80217,2.80172,2.80179,7800000.0
2007-01-10 06:05:00,2.80173,2.8018,2.80167,2.80179,9000000.0
2007-01-10 06:06:00,2.80172,2.80209,2.80172,2.80209,5000000.0
2007-01-10 06:07:00,2.80212,2.80212,2.80141,2.80187,8000000.0
2007-01-10 06:08:00,2.80198,2.80198,2.80172,2.80175,7000000.0
2007-01-10 06:09:00,2.80175,2.80214,2.80175,2.80209,9000000.0
2007-01-10 06:10:00,2.80208,2.80208,2.80175,2.80175,7000000.0
2007-01-10 06:11:00,2.80177,2.8021,2.80177,2.8021,7000000.0
2007-01-10 06:12:00,2.80177,2.80205,2.80152,2.80205,7000000.0
2007-01-10 06:13:00,2.80204,2.80204,2.80144,2.80144,7000000.0
2007-01-10 06:14:00,2.80108,2.80134,2.801,2.80134,8000000.0
2007-01-10 06:15:00,2.80115,2.80128,2.8009,2.8009,11000000.0
2007-01-10 06:16:00,2.80066,2.80067,2.80044,2.80067,7000000.0
2007-01-10 06:17:00,2.80081,2.80102,2.80077,2.80079,8000000.0
2007-01-10 06:18:00,2.8009,2.8009,2.80069,2.80075,8000000.0
2007-01-10 06:19:00,2.8009,2.80129,2.8009,2.80117,10000000.0
2007-01-10 06:20:00,2.80117,2.80126,2.80109,2.80114,7000000.0
2007-01-10 06:21:00,2.80124,2.80143,2.80122,2.80122,8000000.0
2007-01-10 06:22:00,2.80114,2.8015,2.80113,2.8015,7000000.0
2007-01-10 06:23:00,2.80134,2.80159,2.80134,2.80158,9000000.0
2007-01-10 06:24:00,2.80153,2.80162,2.8012,2.80134,10000000.0
2007-01-10 06:25:00,2.80168,2.80168,2.80139,2.80155,10000000.0
2007-01-10 06:26:00,2.80173,2.80207,2.80156,2.80207,8000000.0
2007-01-10 06:27:00,2.80189,2.80206,2.80189,2.80197,8000000.0
2007-01-10 06:28:00,2.80188,2.80203,2.80156,2.80198,7000000.0
2007-01-10 06:30:00,2.80169,2.80169,2.80133,2.80143,8000000.0
2007-01-10 06:31:00,2.8019,2.80222,2.8019,2.80211,7000000.0
2007-01-10 06:32:00,2.80224,2.80238,2.80224,2.80227,5000000.0
2007-01-10 06:34:00,2.80242,2.80302,2.80242,2.80282,10000000.0
2007-01-10 06:35:00,2.80297,2.80305,2.80264,2.80269,9000000.0
2007-01-10 06:36:00,2.80272,2.80343,2.80272,2.80323,8000000.0
2007-01-10 06:37:00,2.80365,2.80368,2.80317,2.80317,8000000.0
2007-01-10 06:38:00,2.80307,2.80316,2.803,2.80316,6000000.0
2007-01-10 06:39:00,2.80317,2.80317,2.80289,2.80289,11000000.0
2007-01-10 06:40:00,2.80333,2.80375,2.80333,2.80351,5000000.0
2007-01-10 06:41:00,2.80348,2.80351,2.80296,2.80351,7000000.0
2007-01-10 06:42:00,2.80353,2.80353,2.80331,2.8034,5000000.0
2007-01-10 06:43:00,2.80314,2.80327,2.80292,2.80327,7800000.0
2007-01-10 06:44:00,2.80327,2.80334,2.80155,2.80332,7000000.0
2007-01-10 06:45:00,2.80322,2.80322,2.80308,2.80318,7000000.0
2007-01-10 06:46:00,2.80322,2.80333,2.80312,2.80321,9000000.0
2007-01-10 06:47:00,2.80324,2.80346,2.80304,2.80329,8000000.0
2007-01-10 06:48:00,2.80321,2.80358,2.80321,2.80358,7000000.0
2007-01-10 06:49:00,2.80355,2.80355,2.80327,2.80327,9000000.0
2007-01-10 06:50:00,2.80385,2.80401,2.80385,2.80398,7000000.0
2007-01-10 06:51:00,2.80371,2.80371,2.80314,2.80314,8000000.0
2007-01-10 06:52:00,2.80322,2.80364,2.80322,2.80363,10000000.0
2007-01-10 06:53:00,2.80371,2.80397,2.80367,2.80381,9000000.0
2007-01-10 06:54:00,2.8036,2.8036,2.80322,2.80322,7000000.0
2007-01-10 06:55:00,2.80321,2.80331,2.80315,2.80316,8000000.0
2007-01-10 06:56:00,2.80344,2.80368,2.80338,2.80368,7000000.0
2007-01-10 06:57:00,2.80343,2.80381,2.80337,2.80381,7000000.0
2007-01-10 06:58:00,2.8039,2.8039,2.80319,2.80319,8000000.0
2007-01-10 07:00:00,2.80355,2.80366,2.80351,2.80359,8000000.0
2007-01-10 07:01:00,2.80365,2.80372,2.80353,2.80353,8000000.0
2007-01-10 07:02:00,2.80371,2.80393,2.80337,2.80337,7000000.0
2007-01-10 07:03:00,2.8035,2.8037,2.80336,2.8037,8000000.0
2007-01-10 07:05:00,2.80354,2.80354,2.8009,2.8009,8000000.0
2007-01-10 07:06:00,2.80304,2.80316,2.80286,2.80304,11000000.0
2007-01-10 07:07:00,2.80293,2.80323,2.80293,2.80323,6000000.0
2007-01-10 07:08:00,2.80329,2.80329,2.80313,2.80323,11000000.0
2007-01-10 07:09:00,2.80317,2.80317,2.80296,2.80315,8000000.0
2007-01-10 07:10:00,2.80323,2.80323,2.8029,2.80298,6000000.0
2007-01-10 07:11:00,2.80274,2.80326,2.80274,2.80291,8000000.0
2007-01-10 07:12:00,2.80308,2.80351,2.80308,2.80351,8000000.0
2007-01-10 07:13:00,2.80363,2.80389,2.80339,2.80339,7000000.0
2007-01-10 07:14:00,2.8036,2.80364,2.80347,2.80347,5000000.0
2007-01-10 07:15:00,2.80309,2.80314,2.80268,2.80268,11000000.0
2007-01-10 07:16:00,2.80236,2.80236,2.80195,2.80195,7000000.0
2007-01-10 07:17:00,2.80152,2.80234,2.80152,2.80234,11000000.0
2007-01-10 07:18:00,2.80185,2.80254,2.80185,2.80254,7000000.0
2007-01-10 07:19:00,2.80213,2.80218,2.80179,2.80192,8000000.0
2007-01-10 07:20:00,2.80238,2.80298,2.80238,2.80298,6000000.0
2007-01-10 07:21:00,2.80285,2.80291,2.80271,2.80276,9000000.0
2007-01-10 07:22:00,2.80254,2.8033,2.80254,2.80319,8000000.0
2007-01-10 07:23:00,2.80293,2.80312,2.80268,2.80312,7000000.0
2007-01-10 07:24:00,2.80292,2.80299,2.80264,2.80294,11000000.0
2007-01-10 07:25:00,2.8032,2.80324,2.80262,2.80262,11000000.0
2007-01-10 07:26:00,2.80286,2.80329,2.80282,2.80329,8000000.0
2007-01-10 07:27:00,2.80337,2.80343,2.80315,2.80343,7000000.0
2007-01-10 07:28:00,2.80326,2.80326,2.80286,2.80292,10000000.0
2007-01-10 07:29:00,2.80307,2.80307,2.80252,2.80252,10000000.0
2007-01-10 07:30:00,2.80199,2.80288,2.80199,2.80288,7000000.0
2007-01-10 07:31:00,2.80317,2.80327,2.80289,2.80322,8000000.0
2007-01-10 07:32:00,2.80332,2.80332,2.80312,2.8032,6000000.0
2007-01-10 07:33:00,2.80314,2.80314,2.80299,2.80304,8000000.0
2007-01-10 07:34:00,2.8031,2.80325,2.80307,2.8032,7000000.0
2007-01-10 07:35:00,2.80322,2.80322,2.80281,2.80321,7000000.0
2007-01-10 07:36:00,2.80287,2.80287,2.80215,2.80225,7000000.0
2007-01-10 07:37:00,2.80245,2.80251,2.80244,2.80244,7000000.0
2007-01-10 07:38:00,2.80253,2.80305,2.80253,2.80295,7000000.0
2007-01-10 07:39:00,2.80302,2.80382,2.80302,2.80382,5000000.0
2007-01-10 07:40:00,2.80398,2.8042,2.80398,2.80398,8000000.0
2007-01-10 07:41:00,2.80416,2.80416,2.8039,2.80415,8000000.0
2007-01-10 07:42:00,2.80415,2.80415,2.80376,2.80376,6000000.0
2007-01-10 07:44:00,2.80393,2.80467,2.80393,2.80467,8000000.0
2007-01-10 07:45:00,2.80465,2.80465,2.80218,2.80396,8000000.0
2007-01-10 07:46:00,2.80357,2.80357,2.80294,2.80306,11000000.0
2007-01-10 07:47:00,2.80361,2.80378,2.80336,2.80336,7000000.0
2007-01-10 07:48:00,2.80298,2.8038,2.80295,2.8038,7000000.0
2007-01-10 07:49:00,2.80396,2.80396,2.80358,2.80361,8000000.0
2007-01-10 07:50:00,2.80379,2.80398,2.80376,2.80397,11000000.0
2007-01-10 07:51:00,2.80434,2.80515,2.80434,2.80515,7000000.0
2007-01-10 07:52:00,2.80493,2.80493,2.80462,2.80485,5000000.0
2007-01-10 07:53:00,2.80482,2.80492,2.80412,2.80412,10000000.0
2007-01-10 07:54:00,2.80431,2.80445,2.80377,2.80377,8000000.0
2007-01-10 07:55:00,2.80382,2.80464,2.80382,2.80417,10000000.0
2007-01-10 07:56:00,2.80403,2.80445,2.80384,2.80433,9000000.0
2007-01-10 07:57:00,2.8051,2.80533,2.8051,2.80531,7000000.0
2007-01-10 07:58:00,2.80524,2.80524,2.80491,2.80505,8000000.0
2007-01-10 07:59:00,2.80507,2.80507,2.80469,2.80469,8000000.0
2007-01-10 08:00:00,2.80435,2.80473,2.8043,2.80473,9000000.0
2007-01-10 08:01:00,2.80454,2.80489,2.80454,2.80475,7000000.0
2007-01-10 08:02:00,2.80468,2.80492,2.80466,2.80492,7000000.0
2007-01-10 08:03:00,2.80469,2.80519,2.80469,2.80519,8000000.0
2007-01-10 08:04:00,2.80483,2.80483,2.80428,2.80463,8000000.0
2007-01-10 08:05:00,2.80427,2.80427,2.80321,2.80321,8000000.0
2007-01-10 08:06:00,2.80379,2.80379,2.80334,2.80365,9000000.0
2007-01-10 08:07:00,2.80325,2.80349,2.80325,2.80349,8000000.0
2007-01-10 08:08:00,2.80364,2.80373,2.80364,2.80369,7000000.0
2007-01-10 08:09:00,2.80422,2.80451,2.8042,2.8042,11000000.0
2007-01-10 08:10:00,2.8043,2.8043,2.80398,2.80414,11000000.0
2007-01-10 08:11:00,2.80411,2.80416,2.804,2.804,7000000.0
2007-01-10 08:12:00,2.80354,2.80375,2.80349,2.80373,11000000.0
2007-01-10 08:13:00,2.80386,2.80392,2.80369,2.80384,10000000.0
2007-01-10 08:14:00,2.8037,2.8037,2.80348,2.80348,5000000.0
2007-01-10 08:15:00,2.80396,2.80412,2.80396,2.80397,8000000.0
2007-01-10 08:16:00,2.80401,2.80401,2.80346,2.80359,8000000.0
2007-01-10 08:17:00,2.80295,2.80388,2.80295,2.80388,8800000.0
2007-01-10 08:18:00,2.80411,2.80419,2.80404,2.80419,10000000.0
2007-01-10 08:20:00,2.80419,2.80419,2.80388,2.8041,8000000.0
2007-01-10 08:21:00,2.80375,2.80451,2.80375,2.80451,9000000.0
2007-01-10 08:22:00,2.80431,2.80446,2.80421,2.80438,8000000.0
2007-01-10 08:23:00,2.8043,2.80436,2.80384,2.80412,8000000.0
2007-01-10 08:24:00,2.80442,2.80442,2.8039,2.8039,11000000.0
2007-01-10 08:25:00,2.80429,2.80447,2.8041,2.80411,9000000.0
2007-01-10 08:26:00,2.80377,2.80397,2.80377,2.80397,5000000.0
2007-01-10 08:27:00,2.80399,2.80443,2.80399,2.80428,11000000.0
2007-01-10 08:28:00,2.80412,2.80412,2.80384,2.80384,6000000.0
2007-01-10 08:29:00,2.8038,2.8038,2.80359,2.80368,7000000.0
2007-01-10 08:30:00,2.80358,2.80359,2.8034,2.80359,8000000.0
2007-01-10 08:31:00,2.8039,2.80416,2.80365,2.80416,9000000.0
2007-01-10 08:32:00,2.80386,2.80386,2.80357,2.80359,10000000.0
2007-01-10 08:33:00,2.80351,2.8038,2.80334,2.80376,10800000.0
2007-01-10 08:34:00,2.80373,2.80373,2.80103,2.80277,10000000.0
2007-01-10 08:35:00,2.80344,2.80351,2.80338,2.80338,7000000.0
2007-01-10 08:36:00,2.80347,2.80365,2.80311,2.80311,7000000.0
2007-01-10 08:37:00,2.80341,2.80362,2.80324,2.80324,7000000.0
2007-01-10 08:38:00,2.80312,2.80315,2.80078,2.80315,7000000.0
2007-01-10 08:39:00,2.80375,2.80375,2.80326,2.80326,9000000.0
2007-01-10 08:40:00,2.80322,2.80333,2.8029,2.8031,8000000.0
2007-01-10 08:41:00,2.80322,2.80326,2.80307,2.80307,8000000.0
2007-01-10 08:42:00,2.80321,2.80328,2.80301,2.80318,7000000.0
2007-01-10 08:43:00,2.80348,2.80383,2.80348,2.80359,10000000.0
2007-01-10 08:44:00,2.80405,2.80405,2.8036,2.8036,9000000.0
2007-01-10 08:45:00,2.80351,2.80351,2.80322,2.80325,7000000.0
2007-01-10 08:46:00,2.8036,2.80371,2.80338,2.80359,8000000.0
2007-01-10 08:47:00,2.80382,2.80394,2.80382,2.80383,8000000.0
2007-01-10 08:48:00,2.80362,2.80372,2.80321,2.80321,7000000.0
2007-01-10 08:49:00,2.80322,2.8038,2.80322,2.8038,8000000.0
2007-01-10 08:50:00,2.80359,2.8036,2.80321,2.8036,7000000.0
2007-01-10 08:51:00,2.80383,2.80443,2.80383,2.80443,8000000.0
2007-01-10 08:52:00,2.80416,2.80434,2.80398,2.80427,7000000.0
2007-01-10 08:53:00,2.80416,2.8044,2.80392,2.8041,10000000.0
2007-01-10 08:54:00,2.80431,2.80468,2.80431,2.80468,8000000.0
2007-01-10 08:55:00,2.80474,2.80474,2.80424,2.80424,8000000.0
2007-01-10 08:56:00,2.80398,2.80427,2.80398,2.80427,5000000.0
2007-01-10 08:57:00,2.80454,2.80489,2.80421,2.80489,8000000.0
2007-01-10 08:58:00,2.8047,2.80602,2.8047,2.80602,10000000.0
2007-01-10 08:59:00,2.80651,2.80651,2.80594,2.80634,11000000.0
2007-01-10 09:00:00,2.80669,2.80669,2.8058,2.8058,8000000.0
2007-01-10 09:01:00,2.80539,2.80558,2.80517,2.80542,7000000.0
2007-01-10 09:02:00,2.8052,2.8052,2.80496,2.80496,6000000.0
2007-01-10 09:03:00,2.80517,2.80539,2.80509,2.80509,8000000.0
2007-01-10 09:04:00,2.80425,2.80425,2.80394,2.80398,7000000.0
2007-01-10 09:05:00,2.80422,2.805,2.80422,2.80487,10000000.0
2007-01-10 09:06:00,2.80565,2.80565,2.80508,2.80508,11000000.0
2007-01-10 09:07:00,2.805,2.805,2.80471,2.80485,7000000.0
2007-01-10 09:08:00,2.80485,2.80503,2.80485,2.80496,8000000.0
2007-01-10 09:09:00,2.80496,2.80556,2.80496,2.80547,8000000.0
2007-01-10 09:10:00,2.8056,2.8056,2.80524,2.80555,7000000.0
2007-01-10 09:11:00,2.80539,2.80551,2.80504,2.80506,8000000.0
2007-01-10 09:13:00,2.80541,2.80561,2.8051,2.8051,8000000.0
2007-01-10 09:14:00,2.80485,2.80485,2.80438,2.80438,6000000.0
2007-01-10 09:15:00,2.80472,2.80486,2.80471,2.80471,10000000.0
2007-01-10 09:16:00,2.80452,2.80452,2.80356,2.80356,6000000.0
2007-01-10 09:17:00,2.80353,2.80409,2.80353,2.80407,7000000.0
2007-01-10 09:18:00,2.80468,2.80485,2.80464,2.80485,5000000.0
2007-01-10 09:19:00,2.80482,2.80482,2.80437,2.80456,8000000.0
2007-01-10 09:20:00,2.80442,2.80463,2.80435,2.80457,8000000.0
2007-01-10 09:21:00,2.80514,2.80514,2.80472,2.80507,9000000.0
2007-01-10 09:22:00,2.80478,2.80551,2.80478,2.80551,11000000.0
2007-01-10 09:23:00,2.80527,2.80642,2.80527,2.80642,8000000.0
2007-01-10 09:24:00,2.80685,2.80692,2.8066,2.8066,7000000.0
2007-01-10 09:25:00,2.80666,2.80696,2.80666,2.80666,8000000.0
2007-01-10 09:26:00,2.80625,2.80625,2.80587,2.80588,8000000.0
2007-01-10 09:27:00,2.80615,2.80618,2.80582,2.80588,7000000.0
2007-01-10 09:28:00,2.80581,2.80593,2.80581,2.80593,6000000.0
2007-01-10 09:29:00,2.8059,2.80592,2.80563,2.80592,10000000.0
2007-01-10 09:30:00,2.80648,2.80668,2.80642,2.80665,8000000.0
2007-01-10 09:31:00,2.80616,2.80626,2.80584,2.8061,7000000.0
2007-01-10 09:32:00,2.8063,2.8063,2.80549,2.80549,8000000.0
2007-01-10 09:33:00,2.80574,2.80635,2.80574,2.80635,9000000.0
2007-01-10 09:34:00,2.8063,2.8063,2.80585,2.80603,7000000.0
2007-01-10 09:35:00,2.80625,2.8064,2.80619,2.8064,7000000.0
2007-01-10 09:36:00,2.80683,2.80715,2.80683,2.80703,10000000.0
2007-01-10 09:37:00,2.80701,2.80701,2.8066,2.8066,8000000.0
2007-01-10 09:38:00,2.80704,2.80767,2.80703,2.80758,7000000.0
2007-01-10 09:39:00,2.80798,2.80798,2.8076,2.8076,8000000.0
2007-01-10 09:40:00,2.80757,2.80757,2.80654,2.80654,6000000.0
2007-01-10 09:41:00,2.80616,2.80657,2.80613,2.80657,7000000.0
2007-01-10 09:42:00,2.80646,2.80679,2.80631,2.80643,9000000.0
2007-01-10 09:43:00,2.80634,2.80709,2.80634,2.80706,10000000.0
2007-01-10 09:44:00,2.80735,2.80853,2.80722,2.80853,7000000.0
2007-01-10 09:45:00,2.80913,2.80913,2.80832,2.80832,8000000.0
2007-01-10 09:46:00,2.80844,2.80914,2.80844,2.80914,7000000.0
2007-01-10 09:47:00,2.80865,2.80879,2.80857,2.80866,9000000.0
2007-01-10 09:48:00,2.80823,2.80823,2.80673,2.80673,8000000.0
2007-01-10 09:49:00,2.80638,2.80646,2.80614,2.80622,11000000.0
2007-01-10 09:50:00,2.80648,2.80843,2.80644,2.80843,7000000.0
2007-01-10 09:51:00,2.80791,2.80791,2.80674,2.80684,9000000.0
2007-01-10 09:52:00,2.80675,2.80778,2.80675,2.80778,9000000.0
2007-01-10 09:53:00,2.80784,2.80787,2.80755,2.80787,8000000.0
2007-01-10 09:54:00,2.80795,2.80844,2.80786,2.80844,8000000.0
2007-01-10 09:55:00,2.80841,2.80873,2.80809,2.80873,8000000.0
2007-01-10 09:56:00,2.80869,2.80885,2.80865,2.80885,7000000.0
2007-01-10 09:57:00,2.809,2.80946,2.809,2.80922,7000000.0
2007-01-10 09:58:00,2.80938,2.80963,2.8089,2.8089,7800000.0
2007-01-10 09:59:00,2.80882,2.80882,2.80853,2.80869,11000000.0
2007-01-10 10:00:00,2.80862,2.80869,2.80834,2.80869,7000000.0
2007-01-10 10:01:00,2.80823,2.80848,2.80795,2.80848,8000000.0
2007-01-10 10:02:00,2.80871,2.80922,2.80862,2.80922,8000000.0
2007-01-10 10:03:00,2.80946,2.80979,2.80908,2.80979,10000000.0
2007-01-10 10:04:00,2.80965,2.80965,2.80927,2.80927,8000000.0
2007-01-10 10:05:00,2.80918,2.80926,2.80906,2.80906,8000000.0
2007-01-10 10:06:00,2.80906,2.80913,2.80887,2.80912,6800000.0
2007-01-10 10:07:00,2.80899,2.80918,2.80899,2.80918,8000000.0
2007-01-10 10:08:00,2.80904,2.80904,2.80881,2.80882,7000000.0
2007-01-10 10:09:00,2.80906,2.80933,2.80894,2.80894,11000000.0
2007-01-10 10:10:00,2.80906,2.8091,2.80881,2.80881,7000000.0
2007-01-10 10:11:00,2.80885,2.80929,2.80885,2.80927,8000000.0
2007-01-10 10:12:00,2.80993,2.81002,2.80982,2.80999,7000000.0
2007-01-10 10:13:00,2.80987,2.81032,2.80963,2.81032,8000000.0
2007-01-10 10:14:00,2.81012,2.81033,2.81001,2.81028,9000000.0
2007-01-10 10:15:00,2.81038,2.81038,2.81016,2.81031,7000000.0
2007-01-10 10:16:00,2.81027,2.81027,2.80989,2.80999,8000000.0
2007-01-10 10:17:00,2.80995,2.81025,2.8098,2.81025,8000000.0
2007-01-10 10:18:00,2.81056,2.81084,2.81043,2.81045,7000000.0
2007-01-10 10:19:00,2.81031,2.81034,2.80998,2.80998,8000000.0
2007-01-10 10:20:00,2.81035,2.81048,2.81013,2.81042,8000000.0
2007-01-10 10:21:00,2.81037,2.8105,2.81017,2.8104,7000000.0
2007-01-10 10:22:00,2.80977,2.80977,2.80933,2.80933,8000000.0
2007-01-10 10:23:00,2.80953,2.80954,2.80941,2.80941,7000000.0
2007-01-10 10:24:00,2.80867,2.80913,2.80839,2.80913,8000000.0
2007-01-10 10:25:00,2.80936,2.80944,2.80899,2.80917,10000000.0
2007-01-10 10:26:00,2.8091,2.80927,2.8091,2.80919,5000000.0
2007-01-10 10:27:00,2.80914,2.80922,2.80905,2.80922,8000000.0
2007-01-10 10:28:00,2.80888,2.80945,2.80888,2.80945,7000000.0
2007-01-10 10:29:00,2.80971,2.80971,2.80859,2.80859,8000000.0
2007-01-10 10:30:00,2.80866,2.80886,2.80848,2.80865,7000000.0
2007-01-10 10:31:00,2.80865,2.80889,2.80865,2.80877,7000000.0
2007-01-10 10:32:00,2.80834,2.80834,2.80799,2.80826,9000000.0
2007-01-10 10:33:00,2.80883,2.809,2.80863,2.80863,11000000.0
2007-01-10 10:34:00,2.8086,2.80932,2.8086,2.80932,7000000.0
2007-01-10 10:35:00,2.80958,2.80993,2.80958,2.80993,8000000.0
2007-01-10 10:36:00,2.81001,2.81002,2.80991,2.80993,8000000.0
2007-01-10 10:37:00,2.81006,2.81026,2.81006,2.81013,11000000.0
2007-01-10 10:38:00,2.81003,2.81003,2.80973,2.80973,7000000.0
2007-01-10 10:39:00,2.80956,2.80956,2.80905,2.80905,7000000.0
2007-01-10 10:40:00,2.80871,2.80888,2.80845,2.80851,8000000.0
2007-01-10 10:41:00,2.8084,2.80847,2.80821,2.80847,7000000.0
2007-01-10 10:42:00,2.80835,2.80841,2.80817,2.80829,7000000.0
2007-01-10 10:43:00,2.80833,2.8084,2.80823,2.80825,8000000.0
2007-01-10 10:44:00,2.80858,2.80885,2.80826,2.80885,8000000.0
2007-01-10 10:45:00,2.80867,2.80871,2.8084,2.8084,11000000.0
2007-01-10 10:46:00,2.80836,2.80934,2.80836,2.80932,11000000.0
2007-01-10 10:47:00,2.80903,2.80903,2.80816,2.80898,10800000.0
2007-01-10 10:48:00,2.80944,2.81005,2.80944,2.81005,7000000.0
2007-01-10 10:49:00,2.8103,2.8103,2.80992,2.80998,7000000.0
2007-01-10 10:50:00,2.81004,2.81007,2.80955,2.81007,8000000.0
2007-01-10 10:51:00,2.80847,2.80907,2.80847,2.80855,10000000.0
2007-01-10 10:52:00,2.80852,2.80921,2.80852,2.80907,5000000.0
2007-01-10 10:53:00,2.80869,2.80937,2.80869,2.80887,9000000.0
2007-01-10 10:54:00,2.80839,2.80873,2.80839,2.80851,9000000.0
2007-01-10 10:55:00,2.80846,2.80846,2.80799,2.80799,7000000.0
2007-01-10 10:56:00,2.80749,2.80795,2.80749,2.80769,8000000.0
2007-01-10 10:57:00,2.80711,2.80749,2.80688,2.80749,11000000.0
2007-01-10 10:58:00,2.8075,2.8082,2.8075,2.8075,10000000.0
2007-01-10 10:59:00,2.80686,2.80722,2.80686,2.80714,10000000.0
2007-01-10 11:00:00,2.80717,2.80736,2.8071,2.80736,10000000.0
2007-01-10 11:02:00,2.80737,2.80814,2.80737,2.80814,8000000.0
2007-01-10 11:03:00,2.80889,2.80893,2.80842,2.80842,8000000.0
2007-01-10 11:04:00,2.80798,2.80882,2.80798,2.80882,7000000.0
2007-01-10 11:05:00,2.80779,2.80779,2.80683,2.80714,7000000.0
2007-01-10 11:06:00,2.80743,2.80757,2.80739,2.80751,7000000.0
2007-01-10 11:07:00,2.80791,2.80857,2.80779,2.80857,10000000.0
2007-01-10 11:08:00,2.80905,2.80911,2.8083,2.8083,8000000.0
2007-01-10 11:09:00,2.80805,2.80809,2.80778,2.80778,7000000.0
2007-01-10 11:10:00,2.80804,2.80878,2.80804,2.80848,11000000.0
2007-01-10 11:11:00,2.80861,2.80861,2.80828,2.80853,6800000.0
2007-01-10 11:12:00,2.80883,2.80899,2.80853,2.80884,10000000.0
2007-01-10 11:13:00,2.80866,2.80884,2.80863,2.80863,7000000.0
2007-01-10 11:14:00,2.80853,2.80894,2.80853,2.80894,9000000.0
2007-01-10 11:15:00,2.80912,2.80935,2.80912,2.80925,8000000.0
2007-01-10 11:16:00,2.80914,2.81013,2.80914,2.81013,8000000.0
2007-01-10 11:17:00,2.80983,2.81023,2.8098,2.81005,9000000.0
2007-01-10 11:18:00,2.81023,2.81023,2.80993,2.80994,9000000.0
2007-01-10 11:19:00,2.81003,2.81003,2.80951,2.80974,7000000.0
2007-01-10 11:20:00,2.80967,2.80979,2.80956,2.80979,8000000.0
2007-01-10 11:21:00,2.80971,2.81029,2.80971,2.81029,8000000.0
2007-01-10 11:22:00,2.81038,2.81038,2.80992,2.81005,7000000.0
2007-01-10 11:23:00,2.8102,2.8102,2.80977,2.80979,7000000.0
2007-01-10 11:24:00,2.80997,2.81044,2.8097,2.80996,11000000.0
2007-01-10 11:25:00,2.81014,2.8102,2.80988,2.8102,8000000.0
2007-01-10 11:26:00,2.81013,2.8103,2.81013,2.81023,7000000.0
2007-01-10 11:27:00,2.81014,2.81014,2.8095,2.8095,8000000.0
2007-01-10 11:28:00,2.80951,2.8098,2.80942,2.8096,7000000.0
2007-01-10 11:29:00,2.80964,2.80977,2.80929,2.80929,10000000.0
2007-01-10 11:30:00,2.80657,2.80661,2.80565,2.80647,10000000.0
2007-01-10 11:31:00,2.80675,2.80709,2.80671,2.80706,7000000.0
2007-01-10 11:32:00,2.80757,2.80785,2.80757,2.80769,8000000.0
2007-01-10 11:33:00,2.80739,2.80751,2.80739,2.8075,7000000.0
2007-01-10 11:34:00,2.8076,2.80817,2.8076,2.80817,11000000.0
2007-01-10 11:35:00,2.80856,2.80864,2.8083,2.80861,8000000.0
2007-01-10 11:36:00,2.80877,2.80892,2.80852,2.80892,7000000.0
2007-01-10 11:37:00,2.80889,2.80891,2.80867,2.80867,8000000.0
2007-01-10 11:38:00,2.80825,2.80915,2.80825,2.80915,7000000.0
2007-01-10 11:39:00,2.8091,2.8091,2.80833,2.80833,9000000.0
2007-01-10 11:40:00,2.80737,2.80807,2.80737,2.80807,11000000.0
2007-01-10 11:41:00,2.80809,2.80875,2.80809,2.80875,8000000.0
2007-01-10 11:42:00,2.80892,2.80918,2.80872,2.80918,8000000.0
2007-01-10 11:43:00,2.80914,2.8094,2.80901,2.80901,9000000.0
2007-01-10 11:44:00,2.80897,2.80903,2.80854,2.80856,11000000.0
2007-01-10 11:45:00,2.80759,2.80789,2.80759,2.80787,8000000.0
2007-01-10 11:46:00,2.80742,2.80757,2.80728,2.80757,7000000.0
2007-01-10 11:47:00,2.80775,2.80775,2.80701,2.80701,10000000.0
2007-01-10 11:48:00,2.8071,2.80773,2.80671,2.80773,8000000.0
2007-01-10 11:49:00,2.80825,2.80856,2.80815,2.80847,8000000.0
2007-01-10 11:50:00,2.80917,2.80953,2.80912,2.80912,8000000.0
2007-01-10 11:51:00,2.80926,2.80926,2.80892,2.80909,9000000.0
2007-01-10 11:52:00,2.80906,2.80945,2.80906,2.80945,7000000.0
2007-01-10 11:54:00,2.80921,2.80971,2.80915,2.80971,10000000.0
2007-01-10 11:55:00,2.80971,2.80975,2.8092,2.8092,8000000.0
2007-01-10 11:56:00,2.80976,2.80995,2.80951,2.80951,11000000.0
2007-01-10 11:57:00,2.80996,2.81005,2.80991,2.81005,7000000.0
2007-01-10 11:58:00,2.81036,2.81143,2.81007,2.81143,11000000.0
2007-01-10 11:59:00,2.81234,2.81258,2.81189,2.81189,8000000.0
2007-01-10 12:00:00,2.8117,2.81188,2.81148,2.81171,7000000.0
2007-01-10 12:01:00,2.81233,2.81294,2.81233,2.81294,7000000.0
2007-01-10 12:02:00,2.8133,2.81413,2.8133,2.81413,11000000.0
2007-01-10 12:03:00,2.81414,2.81414,2.8135,2.8135,7000000.0
2007-01-10 12:04:00,2.8129,2.81353,2.8129,2.8133,6800000.0
2007-01-10 12:05:00,2.81336,2.81343,2.8132,2.81331,8000000.0
2007-01-10 12:06:00,2.81346,2.81346,2.81307,2.81309,8000000.0
2007-01-10 12:07:00,2.81292,2.81335,2.81292,2.81331,8000000.0
2007-01-10 12:08:00,2.81283,2.81328,2.81254,2.81328,11000000.0
2007-01-10 12:09:00,2.81393,2.8143,2.81389,2.81389,7000000.0
2007-01-10 12:10:00,2.81341,2.81398,2.81341,2.81398,7000000.0
2007-01-10 12:11:00,2.81393,2.81393,2.81348,2.81366,8000000.0
2007-01-10 12:13:00,2.81346,2.81364,2.81324,2.81361,7000000.0
2007-01-10 12:14:00,2.81361,2.81393,2.81359,2.81361,8000000.0
2007-01-10 12:15:00,2.81376,2.81376,2.81336,2.8137,7000000.0
2007-01-10 12:16:00,2.8138,2.81402,2.81366,2.81402,9000000.0
2007-01-10 12:17:00,2.81387,2.81416,2.81387,2.81415,7000000.0
2007-01-10 12:18:00,2.81429,2.81463,2.81424,2.81428,7800000.0
2007-01-10 12:19:00,2.81437,2.81473,2.81415,2.81473,7000000.0
2007-01-10 12:20:00,2.81484,2.81518,2.81484,2.81499,8000000.0
2007-01-10 12:21:00,2.81516,2.81561,2.81499,2.8154,10000000.0
2007-01-10 12:22:00,2.81554,2.81566,2.8153,2.81531,7000000.0
2007-01-10 12:23:00,2.81501,2.81519,2.81477,2.815,8000000.0
2007-01-10 12:24:00,2.81539,2.81573,2.81529,2.81573,5000000.0
2007-01-10 12:25:00,2.81572,2.81593,2.81572,2.8159,8000000.0
2007-01-10 12:26:00,2.81596,2.81596,2.81508,2.81528,8000000.0
2007-01-10 12:27:00,2.81505,2.8151,2.81462,2.81503,11000000.0
2007-01-10 12:28:00,2.81525,2.81525,2.81446,2.81446,7000000.0
2007-01-10 12:29:00,2.81491,2.81499,2.81453,2.81458,9000000.0
2007-01-10 12:30:00,2.81471,2.81515,2.81471,2.81511,11000000.0
2007-01-10 12:31:00,2.81499,2.81519,2.81499,2.81519,10000000.0
2007-01-10 12:32:00,2.81439,2.81455,2.81415,2.81435,7000000.0
2007-01-10 12:33:00,2.8145,2.81457,2.81375,2.81375,7000000.0
2007-01-10 12:34:00,2.81366,2.8138,2.81364,2.81364,8000000.0
2007-01-10 12:35:00,2.81368,2.81401,2.81368,2.81401,7000000.0
2007-01-10 12:36:00,2.8135,2.81428,2.8135,2.81423,8000000.0
2007-01-10 12:37:00,2.814,2.814,2.81359,2.81367,11000000.0
2007-01-10 12:38:00,2.81349,2.81376,2.81349,2.81361,7000000.0
2007-01-10 12:39:00,2.81393,2.81422,2.81391,2.81422,7000000.0
2007-01-10 12:40:00,2.81379,2.81403,2.81369,2.8138,11000000.0
2007-01-10 12:41:00,2.81403,2.81417,2.81391,2.81391,7000000.0
2007-01-10 12:42:00,2.81372,2.8138,2.81331,2.8138,7000000.0
2007-01-10 12:43:00,2.81396,2.81418,2.81379,2.81379,7000000.0
2007-01-10 12:44:00,2.81324,2.81333,2.81259,2.81259,10000000.0
2007-01-10 12:45:00,2.81214,2.81271,2.81214,2.81271,10000000.0
2007-01-10 12:46:00,2.81295,2.81295,2.81239,2.81266,8000000.0
2007-01-10 12:47:00,2.813,2.813,2.81255,2.81258,9000000.0
2007-01-10 12:48:00,2.81309,2.81362,2.81309,2.81338,8000000.0
2007-01-10 12:49:00,2.81322,2.81322,2.81187,2.81187,10000000.0
2007-01-10 12:50:00,2.81245,2.81245,2.81219,2.81236,7000000.0
2007-01-10 12:51:00,2.81224,2.81224,2.81164,2.81169,8000000.0
2007-01-10 12:52:00,2.81162,2.81162,2.81067,2.81067,8000000.0
2007-01-10 12:53:00,2.8106,2.8106,2.81019,2.81045,8000000.0
2007-01-10 12:54:00,2.81032,2.81032,2.80933,2.80933,7000000.0
2007-01-10 12:55:00,2.80932,2.80953,2.8092,2.80953,8000000.0
2007-01-10 12:56:00,2.80963,2.80963,2.80924,2.80924,8000000.0
2007-01-10 12:57:00,2.80907,2.80932,2.80884,2.80932,8000000.0
2007-01-10 12:58:00,2.80936,2.80936,2.80861,2.80901,8000000.0
2007-01-10 12:59:00,2.80935,2.80935,2.80915,2.8093,8000000.0
2007-01-10 13:00:00,2.80875,2.8088,2.80855,2.80858,8000000.0
2007-01-10 13:01:00,2.80838,2.8087,2.80834,2.80836,11000000.0
2007-01-10 13:02:00,2.80861,2.80909,2.80861,2.80909,8000000.0
2007-01-10 13:03:00,2.80896,2.80899,2.80847,2.80899,7000000.0
2007-01-10 13:04:00,2.80946,2.8095,2.80926,2.80928,11000000.0
2007-01-10 13:05:00,2.80918,2.80949,2.80918,2.80939,7000000.0
2007-01-10 13:06:00,2.80917,2.80953,2.80911,2.80953,7000000.0
2007-01-10 13:07:00,2.80946,2.80969,2.80946,2.80959,9000000.0
2007-01-10 13:08:00,2.80966,2.80973,2.80947,2.80958,11000000.0
2007-01-10 13:09:00,2.80949,2.80951,2.80913,2.80949,11000000.0
2007-01-10 13:10:00,2.80991,2.80991,2.80932,2.80943,11000000.0
2007-01-10 13:11:00,2.8094,2.80949,2.8093,2.80943,7000000.0
2007-01-10 13:12:00,2.80905,2.8092,2.80899,2.8092,8000000.0
2007-01-10 13:13:00,2.80934,2.80934,2.80901,2.80922,11000000.0
2007-01-10 13:14:00,2.80923,2.80928,2.80904,2.8091,7000000.0
2007-01-10 13:15:00,2.80907,2.80907,2.80878,2.80884,8000000.0
2007-01-10 13:16:00,2.80866,2.80877,2.80863,2.80867,7000000.0
2007-01-10 13:17:00,2.8062,2.80863,2.8062,2.80863,8000000.0
2007-01-10 13:18:00,2.80886,2.80904,2.80879,2.80889,8000000.0
2007-01-10 13:19:00,2.80918,2.80927,2.8089,2.8089,7000000.0
2007-01-10 13:20:00,2.80911,2.80911,2.80889,2.80889,7000000.0
2007-01-10 13:22:00,2.80884,2.80912,2.80881,2.80899,10000000.0
2007-01-10 13:23:00,2.80906,2.80919,2.80899,2.80919,7000000.0
2007-01-10 13:24:00,2.80895,2.80895,2.80812,2.80812,8000000.0
2007-01-10 13:25:00,2.80867,2.80874,2.80854,2.80854,7000000.0
2007-01-10 13:26:00,2.80838,2.80881,2.80838,2.80881,9000000.0
2007-01-10 13:27:00,2.80873,2.80921,2.80873,2.80886,11000000.0
2007-01-10 13:28:00,2.8089,2.80893,2.80868,2.80874,11000000.0
2007-01-10 13:29:00,2.80877,2.80913,2.80877,2.80902,8800000.0
2007-01-10 13:30:00,2.80919,2.8095,2.80919,2.8095,9000000.0
2007-01-10 13:31:00,2.80981,2.80981,2.80973,2.80973,11000000.0
2007-01-10 13:32:00,2.80967,2.80979,2.80949,2.80949,5000000.0
2007-01-10 13:33:00,2.80986,2.80989,2.80979,2.80979,19000000.0
2007-01-10 13:34:00,2.8097,2.8097,2.8096,2.8096,14000000.0
2007-01-10 13:35:00,2.80945,2.80955,2.80945,2.80955,18000000.0
2007-01-10 13:36:00,2.80948,2.80951,2.80901,2.80951,31000000.0
2007-01-10 13:37:00,2.80902,2.80913,2.80902,2.80913,12000000.0
2007-01-10 13:38:00,2.80924,2.80953,2.8092,2.8095,20000000.0
2007-01-10 13:39:00,2.80973,2.80988,2.80968,2.80973,20800000.0
2007-01-10 13:40:00,2.8099,2.8099,2.80965,2.80967,60000000.0
2007-01-10 13:41:00,2.80958,2.80979,2.8095,2.80972,22000000.0
2007-01-10 13:43:00,2.8098,2.80987,2.80965,2.80987,54800000.0
2007-01-10 13:44:00,2.81006,2.81049,2.80956,2.80971,27000000.0
2007-01-10 13:45:00,2.80953,2.81019,2.80953,2.81019,24000000.0
2007-01-10 13:46:00,2.81092,2.81092,2.81036,2.81063,6000000.0
2007-01-10 13:47:00,2.81114,2.81114,2.81075,2.81102,27000000.0
2007-01-10 13:48:00,2.81078,2.81084,2.81064,2.81072,24000000.0
2007-01-10 13:49:00,2.81051,2.81065,2.81044,2.81046,19000000.0
2007-01-10 13:50:00,2.81024,2.81067,2.81024,2.81067,24000000.0
2007-01-10 13:51:00,2.81093,2.81127,2.81078,2.81127,45000000.0
2007-01-10 13:52:00,2.81102,2.81145,2.81091,2.81091,34000000.0
2007-01-10 13:53:00,2.81104,2.81186,2.811,2.81186,28000000.0
2007-01-10 13:54:00,2.81189,2.81209,2.81183,2.81191,32000000.0
2007-01-10 13:55:00,2.81223,2.81223,2.81199,2.81203,30000000.0
2007-01-10 13:56:00,2.81182,2.81182,2.8113,2.8113,20000000.0
2007-01-10 13:57:00,2.81116,2.81116,2.8109,2.81106,47000000.0
2007-01-10 13:58:00,2.81087,2.81106,2.81068,2.81106,8800000.0
2007-01-10 13:59:00,2.8113,2.8119,2.8113,2.8119,34000000.0
2007-01-10 14:00:00,2.81135,2.81151,2.81114,2.81114,8000000.0
2007-01-10 14:01:00,2.81165,2.81169,2.81132,2.81132,31000000.0
2007-01-10 14:02:00,2.81071,2.81138,2.8098,2.8098,26000000.0
2007-01-10 14:03:00,2.80991,2.80993,2.80965,2.80965,6000000.0
2007-01-10 14:04:00,2.81,2.81026,2.81,2.81016,13000000.0
2007-01-10 14:05:00,2.81014,2.81014,2.80982,2.81002,30000000.0
2007-01-10 14:06:00,2.80973,2.80973,2.8096,2.8096,7000000.0
2007-01-10 14:07:00,2.80888,2.80921,2.80866,2.80921,8000000.0
2007-01-10 14:08:00,2.80936,2.8099,2.80936,2.8099,26000000.0
2007-01-10 14:09:00,2.81017,2.81046,2.81016,2.8103,25000000.0
2007-01-10 14:10:00,2.81048,2.81066,2.81042,2.81058,24000000.0
2007-01-10 14:12:00,2.81036,2.8105,2.8103,2.81035,5000000.0
2007-01-10 14:13:00,2.81071,2.8108,2.81061,2.81072,7000000.0
2007-01-10 14:14:00,2.81083,2.81096,2.81076,2.81076,17000000.0
2007-01-10 14:15:00,2.81044,2.81055,2.81012,2.81012,22000000.0
2007-01-10 14:16:00,2.81015,2.81015,2.80956,2.80956,8000000.0
2007-01-10 14:17:00,2.80941,2.80967,2.8094,2.80953,30000000.0
2007-01-10 14:18:00,2.8096,2.80982,2.80943,2.80982,33800000.0
2007-01-10 14:19:00,2.8099,2.80999,2.8098,2.80998,28000000.0
2007-01-10 14:20:00,2.80992,2.81019,2.80992,2.80998,32000000.0
2007-01-10 14:21:00,2.80972,2.80972,2.8095,2.80964,30000000.0
2007-01-10 14:22:00,2.80982,2.81036,2.80974,2.81022,31000000.0
2007-01-10 14:23:00,2.81045,2.81058,2.81037,2.81044,37000000.0
2007-01-10 14:24:00,2.81026,2.81037,2.81017,2.81018,11000000.0
2007-01-10 14:25:00,2.81026,2.81047,2.81025,2.81044,38000000.0
2007-01-10 14:26:00,2.81037,2.8104,2.81023,2.81029,7000000.0
2007-01-10 14:27:00,2.81025,2.81039,2.81006,2.81039,42800000.0
2007-01-10 14:28:00,2.81033,2.81036,2.81005,2.8101,27000000.0
2007-01-10 14:32:00,2.81016,2.81088,2.81016,2.81088,54000000.0
2007-01-10 14:33:00,2.81091,2.81092,2.81064,2.81092,39000000.0
2007-01-10 14:34:00,2.81054,2.81056,2.81048,2.81048,52000000.0
2007-01-10 14:35:00,2.81039,2.81049,2.81008,2.81008,45000000.0
2007-01-10 14:36:00,2.81013,2.81013,2.80976,2.80982,8000000.0
2007-01-10 14:37:00,2.80922,2.80947,2.80893,2.80947,52000000.0
2007-01-10 14:38:00,2.80924,2.80924,2.80874,2.80921,48000000.0
2007-01-10 14:39:00,2.80897,2.80972,2.80897,2.80972,43800000.0
2007-01-10 14:40:00,2.80982,2.80984,2.80965,2.8097,8000000.0
2007-01-10 14:41:00,2.8095,2.8095,2.80923,2.80923,45000000.0
2007-01-10 14:42:00,2.80918,2.80964,2.80903,2.80964,7000000.0
2007-01-10 14:43:00,2.80971,2.80971,2.80953,2.8097,32000000.0
2007-01-10 14:44:00,2.80964,2.81025,2.80964,2.81025,38000000.0
2007-01-10 14:45:00,2.81023,2.81023,2.80968,2.80981,18000000.0
2007-01-10 14:46:00,2.80738,2.80995,2.80738,2.80995,6000000.0
2007-01-10 14:48:00,2.80962,2.80996,2.8094,2.80996,7000000.0
2007-01-10 14:49:00,2.81013,2.81033,2.81008,2.81033,34000000.0
2007-01-10 14:50:00,2.8103,2.81048,2.81017,2.81048,20000000.0
2007-01-10 14:51:00,2.8099,2.8099,2.80907,2.80916,16000000.0
2007-01-10 14:52:00,2.8096,2.80985,2.80959,2.8096,16000000.0
2007-01-10 14:53:00,2.80958,2.8097,2.80958,2.8097,20800000.0
2007-01-10 14:54:00,2.80967,2.80967,2.80918,2.80918,11000000.0
2007-01-10 14:55:00,2.80911,2.80919,2.80887,2.80919,10000000.0
2007-01-10 14:56:00,2.80924,2.80974,2.80924,2.80974,16000000.0
2007-01-10 14:57:00,2.80989,2.81016,2.80989,2.8099,26800000.0
2007-01-10 14:58:00,2.81017,2.81047,2.81006,2.81033,34000000.0
2007-01-10 14:59:00,2.81001,2.81001,2.8096,2.80982,16000000.0
2007-01-10 15:00:00,2.81038,2.81127,2.81038,2.81104,17000000.0
2007-01-10 15:01:00,2.81111,2.81112,2.81095,2.81112,22000000.0
2007-01-10 15:02:00,2.8113,2.81161,2.8113,2.81145,36000000.0
2007-01-10 15:03:00,2.81086,2.81105,2.81067,2.81105,7000000.0
2007-01-10 15:04:00,2.81109,2.8112,2.81109,2.8111,7000000.0
2007-01-10 15:05:00,2.811,2.811,2.81078,2.8109,22000000.0
2007-01-10 15:06:00,2.81091,2.81092,2.81059,2.81059,23000000.0
2007-01-10 15:08:00,2.81053,2.8106,2.81017,2.8106,7000000.0
2007-01-10 15:09:00,2.81025,2.81028,2.81011,2.81021,7000000.0
2007-01-10 15:10:00,2.80999,2.81041,2.80969,2.80977,37000000.0
2007-01-10 15:11:00,2.80988,2.80996,2.8097,2.80985,23000000.0
2007-01-10 15:12:00,2.81088,2.8109,2.81064,2.81066,8000000.0
2007-01-10 15:13:00,2.81065,2.81068,2.81056,2.81056,39000000.0
2007-01-10 15:14:00,2.81064,2.81068,2.81031,2.81068,36000000.0
2007-01-10 15:15:00,2.81062,2.81164,2.81037,2.81164,26000000.0
2007-01-10 15:16:00,2.81227,2.81253,2.81211,2.81253,8000000.0
2007-01-10 15:17:00,2.81212,2.81212,2.81182,2.81199,26000000.0
2007-01-10 15:18:00,2.81196,2.81196,2.81109,2.81169,18000000.0
2007-01-10 15:19:00,2.81187,2.81193,2.81157,2.81157,12000000.0
2007-01-10 15:20:00,2.81154,2.81168,2.81141,2.81141,19000000.0
2007-01-10 15:21:00,2.8113,2.81151,2.81103,2.81151,29000000.0
2007-01-10 15:22:00,2.81159,2.81159,2.81122,2.81122,9000000.0
2007-01-10 15:23:00,2.81113,2.81155,2.81106,2.81155,41000000.0
2007-01-10 15:24:00,2.81206,2.81209,2.81171,2.81171,11000000.0
2007-01-10 15:25:00,2.81174,2.81174,2.81098,2.81112,8800000.0
2007-01-10 15:26:00,2.81177,2.81179,2.81126,2.81126,6000000.0
2007-01-10 15:27:00,2.81134,2.81134,2.81038,2.81056,36000000.0
2007-01-10 15:28:00,2.81045,2.81068,2.81026,2.81031,47800000.0
2007-01-10 15:29:00,2.81042,2.81088,2.8085,2.80862,44000000.0
2007-01-10 15:30:00,2.80757,2.81162,2.80757,2.80914,70000000.0
2007-01-10 15:31:00,2.81075,2.81161,2.81075,2.81161,42000000.0
2007-01-10 15:32:00,2.81216,2.81239,2.81215,2.81221,34000000.0
2007-01-10 15:33:00,2.81272,2.81272,2.81191,2.81191,36000000.0
2007-01-10 15:34:00,2.81126,2.81145,2.81103,2.81145,21000000.0
2007-01-10 15:35:00,2.81166,2.81166,2.81076,2.81076,42000000.0
2007-01-10 15:36:00,2.81031,2.81076,2.81031,2.81065,28000000.0
2007-01-10 15:37:00,2.80984,2.81054,2.80972,2.81051,28000000.0
2007-01-10 15:38:00,2.81054,2.81149,2.81024,2.81149,55000000.0
2007-01-10 15:39:00,2.81226,2.81231,2.81171,2.81231,35000000.0
2007-01-10 15:40:00,2.81259,2.81259,2.81194,2.81207,46000000.0
2007-01-10 15:41:00,2.81258,2.81283,2.81258,2.81262,40800000.0
2007-01-10 15:42:00,2.81238,2.81256,2.81225,2.81234,8000000.0
2007-01-10 15:43:00,2.81207,2.81207,2.81094,2.81144,51000000.0
2007-01-10 15:44:00,2.81197,2.81358,2.81197,2.81358,43000000.0
2007-01-10 15:45:00,2.81383,2.81385,2.81367,2.81383,42000000.0
2007-01-10 15:46:00,2.81301,2.81375,2.81264,2.81375,33000000.0
2007-01-10 15:47:00,2.81366,2.81408,2.81366,2.81405,43000000.0
2007-01-10 15:48:00,2.81358,2.81388,2.81354,2.81373,10000000.0
2007-01-10 15:49:00,2.81362,2.81362,2.81274,2.8129,38000000.0
2007-01-10 15:50:00,2.8134,2.81422,2.8134,2.81422,24000000.0
2007-01-10 15:51:00,2.81412,2.81412,2.81334,2.81334,45800000.0
2007-01-10 15:52:00,2.81251,2.81268,2.81245,2.81247,44000000.0
2007-01-10 15:53:00,2.81236,2.81327,2.81236,2.81327,22000000.0
2007-01-10 15:54:00,2.81376,2.81388,2.81372,2.81374,53000000.0
2007-01-10 15:55:00,2.81373,2.81416,2.81366,2.81366,32000000.0
2007-01-10 15:56:00,2.81362,2.81392,2.81362,2.81389,45000000.0
2007-01-10 15:57:00,2.81411,2.81443,2.81409,2.81425,31000000.0
2007-01-10 15:58:00,2.81395,2.81452,2.81395,2.81452,44000000.0
2007-01-10 15:59:00,2.81448,2.81448,2.81405,2.81405,37000000.0
2007-01-10 16:00:00,2.81439,2.81459,2.81428,2.81449,50000000.0
2007-01-10 16:01:00,2.81494,2.81494,2.81418,2.81436,40000000.0
2007-01-10 16:02:00,2.81476,2.81476,2.81445,2.81466,35000000.0
2007-01-10 16:03:00,2.81413,2.81413,2.81386,2.81386,48000000.0
2007-01-10 16:04:00,2.81435,2.81515,2.81435,2.81515,39000000.0
2007-01-10 16:05:00,2.81483,2.8151,2.81482,2.81482,41000000.0
2007-01-10 16:06:00,2.81441,2.81481,2.81441,2.81444,41000000.0
2007-01-10 16:07:00,2.8145,2.81524,2.8145,2.81475,33000000.0
2007-01-10 16:08:00,2.81469,2.81506,2.81451,2.81498,7000000.0
2007-01-10 16:09:00,2.8151,2.81518,2.81473,2.81473,47000000.0
2007-01-10 16:10:00,2.81481,2.8153,2.81481,2.81513,42800000.0
2007-01-10 16:11:00,2.81531,2.81542,2.81448,2.81542,24000000.0
2007-01-10 16:12:00,2.816,2.8164,2.81595,2.81595,16000000.0
2007-01-10 16:13:00,2.81553,2.81617,2.81553,2.81617,42000000.0
2007-01-10 16:14:00,2.81587,2.81589,2.81551,2.81557,60800000.0
2007-01-10 16:15:00,2.81605,2.81613,2.8157,2.81613,66000000.0
2007-01-10 16:16:00,2.81612,2.81651,2.81588,2.81651,8000000.0
2007-01-10 16:17:00,2.81602,2.81602,2.81483,2.81483,35000000.0
2007-01-10 16:18:00,2.81493,2.81608,2.81493,2.81608,39000000.0
2007-01-10 16:19:00,2.81596,2.816,2.8159,2.8159,37000000.0
2007-01-10 16:20:00,2.81593,2.8162,2.81593,2.81619,72000000.0
2007-01-10 16:21:00,2.81626,2.81652,2.81604,2.81652,64000000.0
2007-01-10 16:22:00,2.81608,2.81608,2.81571,2.81579,53000000.0
2007-01-10 16:23:00,2.81564,2.81604,2.81564,2.81588,61000000.0
2007-01-10 16:24:00,2.81602,2.81602,2.81564,2.81564,7000000.0
2007-01-10 16:25:00,2.81579,2.81649,2.81579,2.81649,42000000.0
2007-01-10 16:26:00,2.81641,2.81641,2.81541,2.81545,31800000.0
2007-01-10 16:27:00,2.81553,2.81553,2.81535,2.81535,47800000.0
2007-01-10 16:28:00,2.81539,2.81574,2.81508,2.81508,50000000.0
2007-01-10 16:29:00,2.81521,2.81547,2.81487,2.81547,33000000.0
2007-01-10 16:30:00,2.81553,2.81558,2.81534,2.81537,44000000.0
2007-01-10 16:31:00,2.81515,2.81515,2.81474,2.81501,67000000.0
2007-01-10 16:32:00,2.81489,2.81515,2.81489,2.81494,7000000.0
2007-01-10 16:33:00,2.81512,2.81512,2.81474,2.81474,39800000.0
2007-01-10 16:34:00,2.81465,2.81465,2.81414,2.81419,48000000.0
2007-01-10 16:35:00,2.81425,2.81448,2.81423,2.8144,52000000.0
2007-01-10 16:36:00,2.81441,2.8147,2.81441,2.81442,7000000.0
2007-01-10 16:37:00,2.81444,2.81491,2.81444,2.81479,48000000.0
2007-01-10 16:38:00,2.81478,2.81487,2.81465,2.8148,37800000.0
2007-01-10 16:39:00,2.81432,2.81432,2.81396,2.81396,58000000.0
2007-01-10 16:40:00,2.81377,2.81377,2.81328,2.81333,8000000.0
2007-01-10 16:41:00,2.81326,2.8136,2.81292,2.8136,42800000.0
2007-01-10 16:42:00,2.81437,2.81475,2.81429,2.81431,46000000.0
2007-01-10 16:43:00,2.81469,2.81469,2.81422,2.81464,11000000.0
2007-01-10 16:44:00,2.81475,2.8157,2.81475,2.81553,30000000.0
2007-01-10 16:45:00,2.81582,2.81639,2.81546,2.81596,45800000.0
2007-01-10 16:46:00,2.81598,2.81641,2.81577,2.81579,60800000.0
2007-01-10 16:47:00,2.81558,2.81609,2.81558,2.81601,10000000.0
2007-01-10 16:48:00,2.81625,2.81625,2.81607,2.81613,6000000.0
2007-01-10 16:50:00,2.81563,2.81563,2.81532,2.81562,47800000.0
2007-01-10 16:51:00,2.81575,2.81614,2.81575,2.81614,29800000.0
2007-01-10 16:52:00,2.81619,2.81634,2.8158,2.8158,34000000.0
2007-01-10 16:53:00,2.81564,2.81607,2.81564,2.81578,16000000.0
2007-01-10 16:54:00,2.81572,2.81572,2.81544,2.81544,23000000.0
2007-01-10 16:55:00,2.81572,2.81696,2.81572,2.81696,33000000.0
2007-01-10 16:56:00,2.8172,2.81751,2.8172,2.81751,45000000.0
2007-01-10 16:57:00,2.81752,2.81764,2.81697,2.81764,24000000.0
2007-01-10 16:58:00,2.8176,2.81782,2.8176,2.81782,41000000.0
2007-01-10 16:59:00,2.81754,2.81754,2.81628,2.81749,47000000.0
2007-01-10 17:00:00,2.81766,2.81766,2.81659,2.81659,49000000.0
2007-01-10 17:01:00,2.81667,2.81668,2.81608,2.81623,8000000.0
2007-01-10 17:02:00,2.81615,2.81615,2.81538,2.81538,48000000.0
2007-01-10 17:03:00,2.81539,2.81567,2.81531,2.81567,41000000.0
2007-01-10 17:04:00,2.81576,2.81576,2.81508,2.81508,51000000.0
2007-01-10 17:05:00,2.81482,2.81512,2.81456,2.81503,8000000.0
2007-01-10 17:06:00,2.81497,2.81583,2.81497,2.8153,64800000.0
2007-01-10 17:07:00,2.81538,2.81546,2.81517,2.81526,44000000.0
2007-01-10 17:08:00,2.81477,2.81487,2.81454,2.81487,8000000.0
2007-01-10 17:09:00,2.81454,2.81454,2.81308,2.81308,50000000.0
2007-01-10 17:10:00,2.8133,2.81392,2.81327,2.81392,44000000.0
2007-01-10 17:11:00,2.8136,2.81376,2.81327,2.81327,36000000.0
2007-01-10 17:12:00,2.81323,2.8135,2.813,2.81315,11000000.0
2007-01-10 17:13:00,2.81336,2.81348,2.81272,2.81272,36000000.0
2007-01-10 17:14:00,2.81278,2.81294,2.81278,2.81294,8000000.0
2007-01-10 17:15:00,2.81263,2.81295,2.81229,2.81229,25000000.0
2007-01-10 17:16:00,2.81226,2.8131,2.81226,2.8131,27000000.0
2007-01-10 17:17:00,2.81281,2.81337,2.81281,2.81326,40000000.0
2007-01-10 17:18:00,2.81273,2.81315,2.81259,2.81315,38000000.0
2007-01-10 17:19:00,2.81325,2.81379,2.81325,2.8134,26000000.0
2007-01-10 17:20:00,2.81289,2.81289,2.81236,2.81244,10000000.0
2007-01-10 17:21:00,2.81261,2.81349,2.81261,2.81331,29000000.0
2007-01-10 17:22:00,2.81326,2.81346,2.81235,2.81249,10000000.0
2007-01-10 17:23:00,2.81289,2.8133,2.81289,2.81329,37000000.0
2007-01-10 17:24:00,2.81311,2.81338,2.81301,2.81313,23000000.0
2007-01-10 17:25:00,2.81303,2.81303,2.81207,2.81209,24000000.0
2007-01-10 17:26:00,2.81187,2.81191,2.81164,2.81164,22000000.0
2007-01-10 17:27:00,2.81152,2.81219,2.81152,2.812,46000000.0
2007-01-10 17:28:00,2.81276,2.81284,2.81233,2.81268,31000000.0
2007-01-10 17:29:00,2.81295,2.81295,2.81239,2.81239,44000000.0
2007-01-10 17:30:00,2.81274,2.81338,2.81265,2.81338,46800000.0
2007-01-10 17:31:00,2.81288,2.81348,2.81288,2.81348,65000000.0
2007-01-10 17:32:00,2.81384,2.81384,2.81332,2.81332,68800000.0
2007-01-10 17:33:00,2.81325,2.81336,2.81305,2.8132,61000000.0
2007-01-10 17:34:00,2.81277,2.81361,2.81256,2.81361,62000000.0
2007-01-10 17:35:00,2.81352,2.81362,2.81342,2.81362,55000000.0
2007-01-10 17:36:00,2.81367,2.81367,2.8129,2.8129,8000000.0
2007-01-10 17:37:00,2.81305,2.81373,2.81305,2.81372,53000000.0
2007-01-10 17:38:00,2.81375,2.81395,2.81347,2.81347,7000000.0
2007-01-10 17:39:00,2.81313,2.81416,2.81313,2.81416,43000000.0
2007-01-10 17:40:00,2.81443,2.8145,2.81394,2.8145,56000000.0
2007-01-10 17:41:00,2.814,2.81416,2.81369,2.81369,46000000.0
2007-01-10 17:42:00,2.81352,2.81389,2.81352,2.81387,45000000.0
2007-01-10 17:43:00,2.81385,2.81385,2.81326,2.81377,42000000.0
2007-01-10 17:44:00,2.81374,2.81398,2.81374,2.81374,49000000.0
2007-01-10 17:45:00,2.8135,2.81417,2.8135,2.81406,43000000.0
2007-01-10 17:46:00,2.81431,2.81431,2.8136,2.8136,52000000.0
2007-01-10 17:47:00,2.81352,2.81373,2.81301,2.81301,77000000.0
2007-01-10 17:48:00,2.81286,2.81303,2.81251,2.81303,9000000.0
2007-01-10 17:49:00,2.81296,2.81313,2.81279,2.81308,62000000.0
2007-01-10 17:50:00,2.81312,2.81319,2.81293,2.81319,66000000.0
2007-01-10 17:51:00,2.81366,2.81399,2.81356,2.81395,57000000.0
2007-01-10 17:52:00,2.81427,2.81427,2.81375,2.81375,57000000.0
2007-01-10 17:53:00,2.81336,2.81357,2.81336,2.81349,43000000.0
2007-01-10 17:54:00,2.81351,2.8136,2.81253,2.81253,44000000.0
2007-01-10 17:55:00,2.81241,2.81255,2.81241,2.81241,10000000.0
2007-01-10 17:56:00,2.81217,2.81277,2.81217,2.81277,40000000.0
2007-01-10 17:57:00,2.81339,2.81396,2.81326,2.81392,30800000.0
2007-01-10 17:58:00,2.81407,2.81446,2.81407,2.81446,47800000.0
2007-01-10 17:59:00,2.81481,2.8159,2.81479,2.8159,7000000.0
2007-01-10 18:00:00,2.81651,2.81672,2.81622,2.81672,43000000.0
2007-01-10 18:01:00,2.81628,2.81628,2.81573,2.8159,49000000.0
2007-01-10 18:02:00,2.81564,2.81611,2.81564,2.81611,7000000.0
2007-01-10 18:03:00,2.81668,2.81668,2.81502,2.81502,49000000.0
2007-01-10 18:04:00,2.81461,2.81506,2.81461,2.8149,51000000.0
2007-01-10 18:05:00,2.81538,2.81574,2.81538,2.81574,48000000.0
2007-01-10 18:06:00,2.8153,2.8153,2.81482,2.81513,8000000.0
2007-01-10 18:07:00,2.81522,2.81532,2.8149,2.81507,35000000.0
2007-01-10 18:08:00,2.81483,2.81502,2.81432,2.81432,66000000.0
2007-01-10 18:09:00,2.81505,2.81534,2.81502,2.81534,54000000.0
2007-01-10 18:10:00,2.81631,2.81631,2.816,2.81627,34000000.0
2007-01-10 18:11:00,2.81637,2.81637,2.81562,2.81562,8000000.0
2007-01-10 18:12:00,2.81561,2.81569,2.81481,2.81481,9000000.0
2007-01-10 18:13:00,2.81448,2.81448,2.81389,2.81409,10000000.0
2007-01-10 18:14:00,2.81413,2.81473,2.81406,2.81473,9000000.0
2007-01-10 18:15:00,2.81436,2.81459,2.81436,2.81449,29000000.0
2007-01-10 18:16:00,2.81428,2.81449,2.814,2.81449,57600000.0
2007-01-10 18:17:00,2.81462,2.8149,2.81462,2.8149,51000000.0
2007-01-10 18:18:00,2.81407,2.81407,2.81369,2.81369,45000000.0
2007-01-10 18:19:00,2.81331,2.81336,2.81312,2.81332,8000000.0
2007-01-10 18:20:00,2.81401,2.81449,2.81376,2.81376,55000000.0
2007-01-10 18:21:00,2.81444,2.81467,2.81444,2.81467,37000000.0
2007-01-10 18:22:00,2.8146,2.8146,2.81408,2.81408,53000000.0
2007-01-10 18:23:00,2.81372,2.81372,2.813,2.813,45800000.0
2007-01-10 18:24:00,2.81312,2.81355,2.81303,2.81303,9000000.0
2007-01-10 18:25:00,2.81321,2.81321,2.8128,2.8128,31800000.0
2007-01-10 18:26:00,2.81272,2.81284,2.81242,2.81284,38000000.0
2007-01-10 18:27:00,2.81294,2.81294,2.81267,2.81291,45000000.0
2007-01-10 18:28:00,2.81301,2.81323,2.81277,2.81323,20000000.0
2007-01-10 18:29:00,2.81288,2.81324,2.81288,2.81324,23000000.0
2007-01-10 18:30:00,2.8131,2.8131,2.81251,2.81251,34000000.0
2007-01-10 18:31:00,2.8123,2.81309,2.8123,2.81292,52000000.0
2007-01-10 18:32:00,2.8123,2.81264,2.81219,2.81227,71000000.0
2007-01-10 18:33:00,2.81247,2.81282,2.81208,2.81208,58000000.0
2007-01-10 18:34:00,2.81155,2.81214,2.81155,2.81191,8000000.0
2007-01-10 18:35:00,2.81191,2.81201,2.81161,2.81179,49800000.0
2007-01-10 18:36:00,2.81161,2.81203,2.81131,2.81185,80000000.0
2007-01-10 18:37:00,2.81163,2.81201,2.81121,2.81133,73000000.0
2007-01-10 18:38:00,2.81147,2.81153,2.81125,2.81142,62000000.0
2007-01-10 18:39:00,2.81089,2.8112,2.81061,2.8112,8000000.0
2007-01-10 18:40:00,2.81112,2.8113,2.81079,2.81079,49000000.0
2007-01-10 18:41:00,2.81085,2.81096,2.8105,2.8109,60000000.0
2007-01-10 18:42:00,2.81079,2.81079,2.8104,2.81054,50000000.0
2007-01-10 18:43:00,2.81077,2.8114,2.81077,2.8114,43000000.0
2007-01-10 18:44:00,2.81148,2.81148,2.81114,2.81117,52000000.0
2007-01-10 18:45:00,2.81124,2.81164,2.81124,2.81164,7000000.0
2007-01-10 18:46:00,2.8118,2.81209,2.81108,2.81164,7800000.0
2007-01-10 18:47:00,2.81131,2.81161,2.81131,2.81148,55000000.0
2007-01-10 18:48:00,2.81124,2.81212,2.81124,2.81212,43000000.0
2007-01-10 18:49:00,2.8126,2.81263,2.81236,2.81259,7000000.0
2007-01-10 18:50:00,2.81239,2.81298,2.81239,2.81298,59000000.0
2007-01-10 18:51:00,2.81302,2.81302,2.81216,2.81216,28000000.0
2007-01-10 18:52:00,2.81245,2.81245,2.81204,2.8121,7000000.0
2007-01-10 18:53:00,2.81172,2.81205,2.81172,2.81205,30000000.0
2007-01-10 18:54:00,2.81145,2.81152,2.81122,2.81122,8000000.0
2007-01-10 18:55:00,2.81127,2.8119,2.81127,2.81158,40000000.0
2007-01-10 18:56:00,2.81172,2.8119,2.81141,2.81149,14000000.0
2007-01-10 18:57:00,2.81154,2.81154,2.8113,2.81132,17000000.0
2007-01-10 18:58:00,2.81134,2.81155,2.81134,2.81155,7000000.0
2007-01-10 18:59:00,2.81192,2.81211,2.81184,2.81199,35000000.0
2007-01-10 19:00:00,2.81169,2.81169,2.81149,2.81166,28000000.0
2007-01-10 19:01:00,2.81161,2.8118,2.81161,2.81171,22000000.0
2007-01-10 19:02:00,2.81166,2.81195,2.81163,2.81195,28000000.0
2007-01-10 19:03:00,2.81238,2.81238,2.81208,2.81217,24000000.0
2007-01-10 19:04:00,2.81226,2.81243,2.81194,2.81243,46000000.0
2007-01-10 19:05:00,2.81263,2.81275,2.81247,2.81247,29000000.0
2007-01-10 19:06:00,2.81237,2.81263,2.81226,2.81263,65000000.0
2007-01-10 19:07:00,2.81273,2.81284,2.81266,2.81284,46800000.0
2007-01-10 19:08:00,2.81275,2.81275,2.81236,2.81236,11000000.0
2007-01-10 19:09:00,2.8125,2.8125,2.81188,2.81188,9000000.0
2007-01-10 19:10:00,2.81189,2.81189,2.81153,2.81153,8000000.0
2007-01-10 19:11:00,2.81165,2.81165,2.81108,2.81113,32000000.0
2007-01-10 19:12:00,2.81108,2.81155,2.81108,2.81147,7000000.0
2007-01-10 19:13:00,2.81112,2.81153,2.81112,2.81153,8000000.0
2007-01-10 19:14:00,2.81152,2.81173,2.81146,2.81146,11000000.0
2007-01-10 19:15:00,2.81162,2.81168,2.81144,2.81168,20000000.0
2007-01-10 19:16:00,2.81163,2.81163,2.81121,2.81121,8000000.0
2007-01-10 19:17:00,2.8114,2.81164,2.8093,2.81139,9000000.0
2007-01-10 19:18:00,2.81138,2.81161,2.81138,2.81161,21000000.0
2007-01-10 19:19:00,2.81132,2.81132,2.81074,2.81101,11000000.0
2007-01-10 19:20:00,2.81096,2.81096,2.81067,2.81078,9800000.0
2007-01-10 19:21:00,2.81076,2.81152,2.81076,2.81137,9000000.0
2007-01-10 19:22:00,2.81152,2.81185,2.81141,2.81141,8000000.0
2007-01-10 19:23:00,2.81124,2.81125,2.81062,2.81062,23000000.0
2007-01-10 19:24:00,2.81066,2.81115,2.81066,2.81115,9000000.0
2007-01-10 19:25:00,2.81081,2.81122,2.81064,2.8111,66000000.0
2007-01-10 19:26:00,2.81132,2.81163,2.81132,2.81153,8000000.0
2007-01-10 19:27:00,2.81138,2.81157,2.8112,2.81157,7000000.0
2007-01-10 19:28:00,2.8115,2.81157,2.81126,2.81126,36000000.0
2007-01-10 19:29:00,2.81072,2.81112,2.81072,2.81104,25000000.0
2007-01-10 19:30:00,2.8109,2.81111,2.81089,2.81096,8000000.0
2007-01-10 19:31:00,2.81092,2.81101,2.81075,2.8109,8000000.0
2007-01-10 19:32:00,2.81063,2.81109,2.81063,2.81109,7000000.0
2007-01-10 19:33:00,2.81143,2.81155,2.81123,2.81131,7000000.0
2007-01-10 19:34:00,2.81163,2.8118,2.81163,2.8118,8000000.0
2007-01-10 19:35:00,2.81175,2.81191,2.81175,2.81191,7000000.0
2007-01-10 19:36:00,2.81169,2.81169,2.8109,2.8109,10000000.0
2007-01-10 19:37:00,2.81099,2.81144,2.81099,2.81144,7000000.0
2007-01-10 19:38:00,2.8114,2.81181,2.8114,2.81181,26000000.0
2007-01-10 19:39:00,2.81155,2.81179,2.81155,2.81179,5000000.0
2007-01-10 19:40:00,2.81232,2.81242,2.81222,2.81233,10000000.0
2007-01-10 19:41:00,2.81218,2.81218,2.81127,2.81127,22000000.0
2007-01-10 19:42:00,2.81138,2.81212,2.81138,2.81212,25000000.0
2007-01-10 19:43:00,2.81205,2.81237,2.81205,2.81211,24000000.0
2007-01-10 19:44:00,2.81183,2.81183,2.81128,2.81128,20000000.0
2007-01-10 19:45:00,2.81201,2.81287,2.81201,2.81287,11000000.0
2007-01-10 19:46:00,2.81349,2.8138,2.81326,2.81364,8000000.0
2007-01-10 19:48:00,2.8141,2.81416,2.81395,2.81395,31000000.0
2007-01-10 19:49:00,2.81396,2.81426,2.81396,2.81426,11000000.0
2007-01-10 19:50:00,2.81418,2.81418,2.81294,2.81294,8000000.0
2007-01-10 19:51:00,2.81321,2.8134,2.81321,2.8134,27000000.0
2007-01-10 19:52:00,2.81341,2.8136,2.81321,2.8136,11000000.0
2007-01-10 19:53:00,2.81387,2.81391,2.8132,2.8132,10000000.0
2007-01-10 19:54:00,2.8125,2.8125,2.81194,2.81194,8000000.0
2007-01-10 19:55:00,2.8126,2.8126,2.8121,2.8121,7000000.0
2007-01-10 19:56:00,2.81188,2.81191,2.81164,2.81168,8000000.0
2007-01-10 19:57:00,2.8118,2.812,2.8118,2.81196,11000000.0
2007-01-10 19:58:00,2.81196,2.81202,2.81168,2.81168,13000000.0
2007-01-10 19:59:00,2.81096,2.81161,2.81096,2.8115,9000000.0
2007-01-10 20:00:00,2.81082,2.81109,2.8107,2.81109,11000000.0
2007-01-10 20:01:00,2.81092,2.81107,2.81053,2.81087,7000000.0
2007-01-10 20:02:00,2.81103,2.81103,2.81009,2.81009,8000000.0
2007-01-10 20:03:00,2.80988,2.81038,2.80988,2.81023,11000000.0
2007-01-10 20:04:00,2.81083,2.81115,2.81068,2.81115,7800000.0
2007-01-10 20:05:00,2.81124,2.81176,2.81124,2.81152,18000000.0
2007-01-10 20:06:00,2.812,2.8124,2.812,2.81224,7000000.0
2007-01-10 20:07:00,2.81228,2.8124,2.81228,2.81231,7000000.0
2007-01-10 20:08:00,2.81227,2.81234,2.81199,2.81206,15000000.0
2007-01-10 20:09:00,2.81192,2.81192,2.81125,2.81126,7000000.0
2007-01-10 20:10:00,2.81157,2.81177,2.8115,2.81161,17000000.0
2007-01-10 20:11:00,2.81173,2.81173,2.81108,2.81108,8000000.0
2007-01-10 20:12:00,2.81077,2.81112,2.81077,2.81112,7000000.0
2007-01-10 20:13:00,2.81132,2.81132,2.81099,2.81104,8000000.0
2007-01-10 20:14:00,2.81096,2.81155,2.81096,2.81155,7000000.0
2007-01-10 20:15:00,2.81155,2.81201,2.81155,2.812,7000000.0
2007-01-10 20:16:00,2.81148,2.81181,2.81148,2.81156,8000000.0
2007-01-10 20:18:00,2.81159,2.81184,2.81159,2.81182,7000000.0
2007-01-10 20:19:00,2.81169,2.81182,2.81161,2.81169,8000000.0
2007-01-10 20:20:00,2.81161,2.81161,2.81133,2.81133,7000000.0
2007-01-10 20:21:00,2.81137,2.81199,2.81133,2.81199,9000000.0
2007-01-10 20:22:00,2.81198,2.81198,2.81165,2.81186,8000000.0
2007-01-10 20:23:00,2.81144,2.81144,2.81105,2.81105,7000000.0
2007-01-10 20:24:00,2.81086,2.81109,2.81086,2.81109,8000000.0
2007-01-10 20:25:00,2.81133,2.81163,2.81123,2.81158,8000000.0
2007-01-10 20:26:00,2.81172,2.81172,2.81137,2.81137,8000000.0
2007-01-10 20:27:00,2.8116,2.81205,2.8116,2.81196,9000000.0
2007-01-10 20:28:00,2.8129,2.81342,2.8129,2.81335,7000000.0
2007-01-10 20:29:00,2.81377,2.81404,2.81377,2.81389,8000000.0
2007-01-10 20:30:00,2.8135,2.8135,2.81262,2.81262,7000000.0
2007-01-10 20:31:00,2.81236,2.81259,2.81232,2.81232,7000000.0
2007-01-10 20:32:00,2.81208,2.81208,2.81073,2.81089,8000000.0
2007-01-10 20:33:00,2.81129,2.81148,2.8111,2.8112,11000000.0
2007-01-10 20:34:00,2.81124,2.81124,2.81103,2.81123,7000000.0
2007-01-10 20:35:00,2.81115,2.81153,2.81112,2.81112,11000000.0
2007-01-10 20:36:00,2.81081,2.81081,2.81028,2.81028,7000000.0
2007-01-10 20:37:00,2.81042,2.81085,2.81042,2.81085,7000000.0
2007-01-10 20:38:00,2.81066,2.81083,2.81063,2.81083,10000000.0
2007-01-10 20:39:00,2.81104,2.81113,2.81099,2.81111,5000000.0
2007-01-10 20:40:00,2.81131,2.81143,2.81131,2.81133,8000000.0
2007-01-10 20:41:00,2.81123,2.8113,2.81118,2.81122,7000000.0
2007-01-10 20:42:00,2.81127,2.81131,2.81116,2.81131,8000000.0
2007-01-10 20:43:00,2.81131,2.81138,2.81114,2.81119,8000000.0
2007-01-10 20:44:00,2.81106,2.8113,2.81073,2.8113,11000000.0
2007-01-10 20:45:00,2.81139,2.81167,2.81129,2.81167,8000000.0
2007-01-10 20:47:00,2.8115,2.8117,2.81141,2.8117,8000000.0
2007-01-10 20:48:00,2.81206,2.81218,2.81168,2.81195,8000000.0
2007-01-10 20:49:00,2.81226,2.81243,2.81213,2.81213,6800000.0
2007-01-10 20:50:00,2.81137,2.81149,2.81116,2.8112,11000000.0
2007-01-10 20:51:00,2.81121,2.81141,2.81121,2.81136,9000000.0
2007-01-10 20:52:00,2.81147,2.81268,2.81147,2.81268,7000000.0
2007-01-10 20:53:00,2.81286,2.81286,2.81259,2.8126,7000000.0
2007-01-10 20:54:00,2.81268,2.81272,2.8126,2.8126,10000000.0
2007-01-10 20:55:00,2.81263,2.8128,2.81263,2.81274,7000000.0
2007-01-10 20:56:00,2.81279,2.81279,2.81238,2.81238,7000000.0
2007-01-10 20:57:00,2.81198,2.81237,2.81198,2.81237,8000000.0
2007-01-10 20:58:00,2.81254,2.81279,2.81249,2.81258,8000000.0
2007-01-10 20:59:00,2.81258,2.81264,2.81221,2.81238,7000000.0
2007-01-10 21:00:00,2.81226,2.81226,2.81191,2.81191,7000000.0
2007-01-10 21:01:00,2.81174,2.81192,2.8117,2.81172,8000000.0
2007-01-10 21:02:00,2.81214,2.81235,2.81196,2.81196,9000000.0
2007-01-10 21:04:00,2.81201,2.81201,2.81173,2.81184,8000000.0
2007-01-10 21:05:00,2.8118,2.8118,2.81114,2.81114,10000000.0
2007-01-10 21:06:00,2.81106,2.81199,2.81106,2.81199,11000000.0
2007-01-10 21:07:00,2.8127,2.8127,2.81207,2.81222,10000000.0
2007-01-10 21:08:00,2.81256,2.81256,2.81218,2.81218,9000000.0
2007-01-10 21:09:00,2.81236,2.8125,2.81229,2.81247,8000000.0
2007-01-10 21:10:00,2.81254,2.8126,2.81226,2.8126,10800000.0
2007-01-10 21:11:00,2.81264,2.81268,2.81215,2.81215,8000000.0
2007-01-10 21:12:00,2.81212,2.81238,2.81212,2.81238,7000000.0
2007-01-10 21:14:00,2.81242,2.81242,2.8122,2.8122,10000000.0
2007-01-10 21:16:00,2.81224,2.81263,2.81224,2.81263,7000000.0
2007-01-10 21:17:00,2.81261,2.81285,2.81255,2.81255,7000000.0
2007-01-10 21:18:00,2.81269,2.81291,2.81269,2.81276,5000000.0
2007-01-10 21:19:00,2.8126,2.8126,2.81241,2.81241,5000000.0
2007-01-10 21:20:00,2.81254,2.81268,2.81252,2.81265,11000000.0
2007-01-10 21:21:00,2.81248,2.81248,2.81218,2.81222,9000000.0
2007-01-10 21:22:00,2.81266,2.81266,2.81224,2.81224,10000000.0
2007-01-10 21:23:00,2.81225,2.81246,2.81225,2.81237,18000000.0
2007-01-10 21:24:00,2.81233,2.81255,2.81222,2.81247,7000000.0
2007-01-10 21:25:00,2.81258,2.81258,2.81207,2.81207,14000000.0
2007-01-10 21:26:00,2.81252,2.81277,2.8123,2.81236,12000000.0
2007-01-10 21:27:00,2.81242,2.81311,2.81242,2.81311,7000000.0
2007-01-10 21:28:00,2.81319,2.81319,2.81268,2.81268,8000000.0
2007-01-10 21:29:00,2.81278,2.81278,2.8122,2.81228,9000000.0
2007-01-10 21:30:00,2.81254,2.81289,2.81254,2.81284,11000000.0
2007-01-10 21:31:00,2.81265,2.81265,2.81241,2.81241,2000000.0
2007-01-10 21:32:00,2.8127,2.8127,2.81242,2.81256,11000000.0
2007-01-10 21:33:00,2.81259,2.81266,2.81254,2.81266,9000000.0
2007-01-10 21:34:00,2.81241,2.81263,2.81238,2.81263,9000000.0
2007-01-10 21:35:00,2.81241,2.81275,2.81045,2.81274,8000000.0
2007-01-10 21:37:00,2.81266,2.81269,2.81256,2.81269,7000000.0
2007-01-10 21:38:00,2.81262,2.81262,2.81193,2.81194,19800000.0
2007-01-10 21:39:00,2.81225,2.81242,2.81225,2.81232,5000000.0
2007-01-10 21:40:00,2.81274,2.81318,2.81274,2.81317,7000000.0
2007-01-10 21:41:00,2.81314,2.81314,2.81291,2.81298,8000000.0
2007-01-10 21:42:00,2.81309,2.81366,2.81309,2.81358,8000000.0
2007-01-10 21:43:00,2.81328,2.81364,2.81328,2.81364,10000000.0
2007-01-10 21:44:00,2.81358,2.81358,2.8132,2.8133,9000000.0
2007-01-10 21:45:00,2.81328,2.81366,2.81328,2.81366,10000000.0
2007-01-10 21:46:00,2.81374,2.81374,2.81355,2.81367,7000000.0
2007-01-10 21:47:00,2.81366,2.81384,2.81361,2.81367,8000000.0
2007-01-10 21:48:00,2.81364,2.81364,2.81335,2.81364,6800000.0
2007-01-10 21:49:00,2.81364,2.81364,2.81345,2.81351,10000000.0
2007-01-10 21:50:00,2.81321,2.81321,2.81276,2.81276,10000000.0
2007-01-10 21:51:00,2.8127,2.8131,2.8127,2.8131,9800000.0
2007-01-10 21:52:00,2.81332,2.81375,2.81332,2.81359,7000000.0
2007-01-10 21:53:00,2.81376,2.81376,2.81327,2.81348,10000000.0
2007-01-10 21:54:00,2.81397,2.81397,2.81322,2.81322,8000000.0
2007-01-10 21:55:00,2.81376,2.8142,2.81376,2.8142,8000000.0
2007-01-10 21:56:00,2.81395,2.81499,2.81395,2.81499,7000000.0
2007-01-10 21:57:00,2.81422,2.81422,2.81378,2.81407,10000000.0
2007-01-10 21:58:00,2.81394,2.81432,2.81368,2.81432,9000000.0
2007-01-10 21:59:00,2.81377,2.81385,2.81341,2.81383,7000000.0
2007-01-10 22:00:00,2.8136,2.8136,2.81306,2.81338,7000000.0
2007-01-10 22:01:00,2.81352,2.81377,2.81352,2.81356,8000000.0
2007-01-10 22:02:00,2.81397,2.81397,2.81367,2.81387,7000000.0
2007-01-10 22:03:00,2.81427,2.81427,2.81395,2.81395,7000000.0
2007-01-10 22:05:00,2.81406,2.81433,2.81393,2.81433,10000000.0
2007-01-10 22:06:00,2.81384,2.8139,2.81363,2.8139,7000000.0
2007-01-10 22:07:00,2.81339,2.81392,2.81339,2.81392,9000000.0
2007-01-10 22:09:00,2.81399,2.81411,2.81391,2.81411,7000000.0
2007-01-10 22:10:00,2.81392,2.81392,2.81362,2.81387,8800000.0
2007-01-10 22:11:00,2.81409,2.8144,2.81409,2.81417,7000000.0
2007-01-10 22:12:00,2.81402,2.81411,2.81379,2.81394,8000000.0
2007-01-10 22:13:00,2.81365,2.81373,2.81353,2.81373,7000000.0
2007-01-10 22:14:00,2.81414,2.81414,2.81399,2.81399,4000000.0
2007-01-10 22:15:00,2.81387,2.81409,2.81384,2.81409,5000000.0
2007-01-10 22:16:00,2.81422,2.81429,2.81361,2.81361,7000000.0
2007-01-10 22:17:00,2.81316,2.81406,2.81316,2.81406,9000000.0
2007-01-10 22:18:00,2.81321,2.81321,2.81287,2.81299,9000000.0
2007-01-10 22:19:00,2.81345,2.81416,2.81345,2.81416,8000000.0
2007-01-10 22:20:00,2.81395,2.8144,2.81395,2.8144,4000000.0
2007-01-10 22:21:00,2.81463,2.81463,2.81421,2.81421,7000000.0
2007-01-10 22:22:00,2.81418,2.81476,2.81418,2.81476,8000000.0
2007-01-10 22:24:00,2.81514,2.81514,2.81469,2.81475,7000000.0
2007-01-10 22:25:00,2.81455,2.81455,2.81384,2.81395,8000000.0
2007-01-10 22:26:00,2.81421,2.81436,2.81397,2.81397,7800000.0
2007-01-10 22:27:00,2.81333,2.81344,2.81333,2.81343,8000000.0
2007-01-10 22:28:00,2.81351,2.81383,2.8135,2.81383,8000000.0
2007-01-10 22:29:00,2.81382,2.81404,2.81379,2.81399,10000000.0
2007-01-10 22:30:00,2.81419,2.8146,2.81419,2.8146,8000000.0
2007-01-10 22:32:00,2.81457,2.81473,2.81406,2.81406,7000000.0
2007-01-10 22:33:00,2.81468,2.81471,2.81434,2.81434,8000000.0
2007-01-10 22:34:00,2.81434,2.81453,2.81434,2.81447,7000000.0
2007-01-10 22:35:00,2.81433,2.81441,2.81431,2.81433,25000000.0
2007-01-10 22:36:00,2.81428,2.81428,2.81368,2.81427,7000000.0
2007-01-10 22:37:00,2.81441,2.81473,2.81437,2.81439,11000000.0
2007-01-10 22:38:00,2.81411,2.8147,2.81411,2.8147,7000000.0
2007-01-10 22:39:00,2.81388,2.81388,2.81304,2.81351,9000000.0
2007-01-10 22:40:00,2.81349,2.81423,2.81349,2.81418,10800000.0
2007-01-10 22:41:00,2.81417,2.81462,2.81417,2.81437,10000000.0
2007-01-10 22:42:00,2.81438,2.81438,2.81414,2.81425,9000000.0
2007-01-10 22:44:00,2.81431,2.81449,2.81431,2.81449,8000000.0
2007-01-10 22:45:00,2.814,2.814,2.81347,2.8138,11000000.0
2007-01-10 22:46:00,2.81325,2.81364,2.81325,2.81363,7000000.0
2007-01-10 22:47:00,2.8137,2.81372,2.8136,2.81372,7000000.0
2007-01-10 22:48:00,2.81341,2.81366,2.81311,2.81366,8000000.0
2007-01-10 22:49:00,2.81369,2.814,2.81345,2.814,10000000.0
2007-01-10 22:50:00,2.81378,2.81378,2.81364,2.81371,6000000.0
2007-01-10 22:51:00,2.81349,2.81349,2.8128,2.8128,9000000.0
2007-01-10 22:52:00,2.8124,2.81353,2.8124,2.81326,8000000.0
2007-01-10 22:53:00,2.81242,2.8132,2.81242,2.8132,7000000.0
2007-01-10 22:54:00,2.81303,2.81326,2.81303,2.81326,11800000.0
2007-01-10 22:55:00,2.81363,2.8137,2.81356,2.81358,8000000.0
2007-01-10 22:56:00,2.81335,2.81357,2.81328,2.81328,7000000.0
2007-01-10 22:57:00,2.81326,2.81413,2.81326,2.81413,8000000.0
2007-01-10 22:58:00,2.81404,2.81419,2.81403,2.81403,7000000.0
2007-01-10 22:59:00,2.8138,2.81392,2.81379,2.8139,7000000.0
2007-01-10 23:00:00,2.81414,2.81415,2.81405,2.81405,4000000.0
2007-01-10 23:01:00,2.81397,2.81397,2.81337,2.81351,10000000.0
2007-01-10 23:02:00,2.81358,2.81388,2.81358,2.81364,6000000.0
2007-01-10 23:03:00,2.81397,2.81397,2.81372,2.81386,8000000.0
2007-01-10 23:04:00,2.81377,2.8139,2.81355,2.8139,10000000.0
2007-01-10 23:05:00,2.81354,2.81354,2.81287,2.81304,8000000.0
2007-01-10 23:06:00,2.81294,2.81305,2.81237,2.81272,8000000.0
2007-01-10 23:07:00,2.81282,2.81322,2.81252,2.81318,8000000.0
2007-01-10 23:08:00,2.81332,2.81347,2.81327,2.81327,7000000.0
2007-01-10 23:09:00,2.81251,2.81323,2.81251,2.81278,8000000.0
2007-01-10 23:10:00,2.8116,2.81251,2.8116,2.81251,8000000.0
2007-01-10 23:11:00,2.81248,2.81248,2.81187,2.81187,6000000.0
2007-01-10 23:12:00,2.81177,2.81223,2.81177,2.81223,7000000.0
2007-01-10 23:13:00,2.81246,2.81272,2.81234,2.81253,7000000.0
2007-01-10 23:14:00,2.81267,2.81267,2.81228,2.81228,11000000.0
2007-01-10 23:15:00,2.81196,2.81196,2.81156,2.81175,10000000.0
2007-01-10 23:16:00,2.81192,2.81238,2.81192,2.81238,7000000.0
2007-01-10 23:17:00,2.81266,2.81266,2.81177,2.81177,10000000.0
2007-01-10 23:18:00,2.81152,2.81213,2.81152,2.81213,7000000.0
2007-01-10 23:19:00,2.81225,2.81225,2.81174,2.81174,7000000.0
2007-01-10 23:20:00,2.81174,2.81203,2.81172,2.81194,8000000.0
2007-01-10 23:21:00,2.81204,2.81231,2.81173,2.81231,9000000.0
2007-01-10 23:22:00,2.81235,2.81235,2.81209,2.81235,7000000.0
2007-01-10 23:23:00,2.81208,2.81208,2.81155,2.81155,8000000.0
2007-01-10 23:24:00,2.81164,2.81192,2.81164,2.81182,8000000.0
2007-01-10 23:25:00,2.81123,2.81123,2.81082,2.81082,7000000.0
2007-01-10 23:26:00,2.81131,2.81131,2.811,2.811,7000000.0
2007-01-10 23:27:00,2.81087,2.81117,2.81087,2.81117,5000000.0
2007-01-10 23:28:00,2.81112,2.81126,2.81102,2.81102,8000000.0
2007-01-10 23:29:00,2.81088,2.81134,2.81085,2.81134,5000000.0
2007-01-10 23:30:00,2.81125,2.81167,2.81125,2.81167,8000000.0
2007-01-10 23:31:00,2.81138,2.81138,2.80952,2.80952,13000000.0
2007-01-10 23:32:00,2.8087,2.80951,2.8087,2.80951,10000000.0
2007-01-10 23:33:00,2.80981,2.81012,2.80981,2.81002,10000000.0
2007-01-10 23:34:00,2.80997,2.80997,2.80936,2.80961,6000000.0
2007-01-10 23:35:00,2.81012,2.81012,2.80981,2.80981,7000000.0
2007-01-10 23:36:00,2.80986,2.80986,2.80956,2.80979,8000000.0
2007-01-10 23:38:00,2.80966,2.80968,2.80954,2.80966,5000000.0
2007-01-10 23:39:00,2.80958,2.80958,2.80923,2.80923,7000000.0
2007-01-10 23:40:00,2.80943,2.80988,2.80943,2.80981,9000000.0
2007-01-10 23:41:00,2.80965,2.80965,2.80905,2.80906,11000000.0
2007-01-10 23:42:00,2.80934,2.80963,2.80934,2.80963,7000000.0
2007-01-10 23:44:00,2.80988,2.8102,2.80974,2.80989,8000000.0
2007-01-10 23:45:00,2.80958,2.81025,2.80958,2.81025,10000000.0
2007-01-10 23:46:00,2.80989,2.81029,2.80981,2.81018,7000000.0
2007-01-10 23:47:00,2.8097,2.81052,2.80965,2.81052,8000000.0
2007-01-10 23:48:00,2.81061,2.81061,2.81008,2.81041,8000000.0
2007-01-10 23:49:00,2.81049,2.81107,2.81049,2.81107,8000000.0
2007-01-10 23:50:00,2.8111,2.81117,2.81069,2.81117,8000000.0
2007-01-10 23:51:00,2.81113,2.8112,2.81088,2.81105,8000000.0
2007-01-10 23:52:00,2.81055,2.81057,2.81036,2.8105,10000000.0
2007-01-10 23:54:00,2.81061,2.81061,2.81016,2.81016,9000000.0
2007-01-10 23:55:00,2.8106,2.8106,2.81034,2.81034,8000000.0
2007-01-10 23:56:00,2.81015,2.81015,2.80941,2.80941,8000000.0
2007-01-10 23:57:00,2.80724,2.81069,2.80724,2.80966,9000000.0
2007-01-10 23:58:00,2.80902,2.80934,2.80878,2.80928,8000000.0
2007-01-10 23:59:00,2.80896,2.80937,2.80896,2.80937,4800000.0
2007-01-11 00:00:00,2.80918,2.80929,2.80918,2.80925,7000000.0
2007-01-11 00:01:00,2.80941,2.80959,2.80935,2.80935,11000000.0
2007-01-11 00:02:00,2.80914,2.80923,2.80899,2.80923,9000000.0
2007-01-11 00:03:00,2.80987,2.81023,2.80984,2.81023,10000000.0
2007-01-11 00:04:00,2.80984,2.80987,2.80958,2.8097,8000000.0
2007-01-11 00:05:00,2.8097,2.80986,2.80958,2.80958,7000000.0
2007-01-11 00:06:00,2.80965,2.80989,2.80928,2.80928,11000000.0
2007-01-11 00:07:00,2.80954,2.80984,2.80913,2.8097,7000000.0
2007-01-11 00:08:00,2.80941,2.80979,2.80933,2.80965,8000000.0
2007-01-11 00:09:00,2.80948,2.80997,2.80947,2.80973,9000000.0
2007-01-11 00:10:00,2.80987,2.81002,2.80984,2.8099,10000000.0
2007-01-11 00:11:00,2.80992,2.81026,2.80992,2.81026,8000000.0
2007-01-11 00:12:00,2.81016,2.81029,2.80985,2.80992,9000000.0
2007-01-11 00:13:00,2.80971,2.80988,2.80952,2.80984,8000000.0
2007-01-11 00:14:00,2.80963,2.81007,2.80963,2.81007,7000000.0
2007-01-11 00:15:00,2.81008,2.81008,2.80972,2.80997,7000000.0
2007-01-11 00:16:00,2.81061,2.8107,2.81053,2.81068,8000000.0
2007-01-11 00:17:00,2.81076,2.8109,2.81068,2.81068,11000000.0
2007-01-11 00:18:00,2.81075,2.81075,2.81031,2.81031,8000000.0
2007-01-11 00:19:00,2.81039,2.81039,2.8101,2.81022,8000000.0
2007-01-11 00:20:00,2.81029,2.81029,2.81002,2.81002,3000000.0
2007-01-11 00:21:00,2.80957,2.81041,2.80957,2.81041,9000000.0
2007-01-11 00:23:00,2.81061,2.81086,2.81021,2.81021,9000000.0
2007-01-11 00:25:00,2.81013,2.81065,2.81013,2.81065,10000000.0
2007-01-11 00:26:00,2.81059,2.81084,2.81054,2.8107,9000000.0
2007-01-11 00:27:00,2.81074,2.81076,2.81032,2.8106,10000000.0
2007-01-11 00:28:00,2.81093,2.81094,2.81071,2.81079,9000000.0
2007-01-11 00:29:00,2.81047,2.81047,2.80984,2.81025,6000000.0
2007-01-11 00:30:00,2.81013,2.81051,2.81009,2.81039,11000000.0
2007-01-11 00:31:00,2.81034,2.81046,2.81033,2.81033,7000000.0
2007-01-11 00:32:00,2.81032,2.81069,2.80812,2.81069,7000000.0
2007-01-11 00:33:00,2.81031,2.81031,2.80965,2.81014,5000000.0
2007-01-11 00:34:00,2.81058,2.81058,2.81028,2.81028,17000000.0
2007-01-11 00:35:00,2.81025,2.81025,2.81006,2.81006,7000000.0
2007-01-11 00:36:00,2.81037,2.81065,2.81037,2.81065,9000000.0
2007-01-11 00:37:00,2.8107,2.81074,2.81053,2.81053,8000000.0
2007-01-11 00:38:00,2.81055,2.81084,2.81055,2.81084,10000000.0
2007-01-11 00:39:00,2.81078,2.81078,2.81066,2.81066,7000000.0
2007-01-11 00:40:00,2.81057,2.81057,2.81017,2.81019,7000000.0
2007-01-11 00:41:00,2.81,2.8104,2.80933,2.8104,11000000.0
2007-01-11 00:43:00,2.81049,2.81088,2.81026,2.81026,8000000.0
2007-01-11 00:44:00,2.81023,2.81025,2.80949,2.81003,10000000.0
2007-01-11 00:45:00,2.80971,2.80991,2.80971,2.80991,10000000.0
2007-01-11 00:46:00,2.81005,2.81025,2.80994,2.80994,7000000.0
2007-01-11 00:47:00,2.80978,2.81012,2.80978,2.81012,6000000.0
2007-01-11 00:48:00,2.81012,2.81023,2.81012,2.81023,7000000.0
2007-01-11 00:49:00,2.81071,2.81071,2.81061,2.81061,3800000.0
2007-01-11 00:50:00,2.8106,2.81089,2.8106,2.81089,13000000.0
2007-01-11 00:51:00,2.81093,2.81107,2.81082,2.81082,7000000.0
2007-01-11 00:52:00,2.81067,2.81067,2.81031,2.81045,7000000.0
2007-01-11 00:54:00,2.81087,2.81114,2.81087,2.81114,7000000.0
2007-01-11 00:55:00,2.81095,2.81108,2.81074,2.811,8000000.0
2007-01-11 00:56:00,2.81098,2.81099,2.81014,2.81014,6000000.0
2007-01-11 00:57:00,2.80917,2.80966,2.809,2.80966,8000000.0
2007-01-11 00:59:00,2.81032,2.81091,2.81032,2.81091,10000000.0
2007-01-11 01:00:00,2.811,2.81111,2.81069,2.81101,8000000.0
2007-01-11 01:01:00,2.81101,2.81108,2.81075,2.81089,10000000.0
2007-01-11 01:02:00,2.81065,2.81065,2.81037,2.81037,11000000.0
2007-01-11 01:03:00,2.81003,2.81016,2.80992,2.81016,9000000.0
2007-01-11 01:04:00,2.81006,2.81006,2.80948,2.81003,11000000.0
2007-01-11 01:05:00,2.80966,2.8101,2.80966,2.8101,7000000.0
2007-01-11 01:06:00,2.80999,2.81014,2.80994,2.81009,8000000.0
2007-01-11 01:07:00,2.81005,2.81022,2.80974,2.80974,10000000.0
2007-01-11 01:08:00,2.81023,2.81065,2.81022,2.81065,11000000.0
2007-01-11 01:09:00,2.81072,2.81102,2.81055,2.81056,11000000.0
2007-01-11 01:10:00,2.81091,2.81091,2.81027,2.81036,10000000.0
2007-01-11 01:11:00,2.81103,2.81105,2.81079,2.81079,8000000.0
2007-01-11 01:13:00,2.81066,2.81079,2.81052,2.81079,7000000.0
2007-01-11 01:14:00,2.81053,2.81106,2.81044,2.81044,8000000.0
2007-01-11 01:15:00,2.81049,2.81109,2.81049,2.81109,7000000.0
2007-01-11 01:16:00,2.81137,2.81137,2.81115,2.81115,7000000.0
2007-01-11 01:17:00,2.81108,2.81157,2.81108,2.81157,7000000.0
2007-01-11 01:18:00,2.81155,2.81161,2.81147,2.81161,5000000.0
2007-01-11 01:19:00,2.812,2.812,2.81163,2.81163,7000000.0
2007-01-11 01:20:00,2.81145,2.81145,2.8108,2.81101,11000000.0
2007-01-11 01:21:00,2.81092,2.81092,2.81034,2.81034,7000000.0
2007-01-11 01:22:00,2.8103,2.81089,2.8103,2.81089,7000000.0
2007-01-11 01:23:00,2.81102,2.81102,2.81038,2.81038,10000000.0
2007-01-11 01:24:00,2.80997,2.81008,2.80966,2.81008,7000000.0
2007-01-11 01:25:00,2.80992,2.81011,2.80941,2.81011,11800000.0
2007-01-11 01:26:00,2.81022,2.81022,2.80991,2.80991,7000000.0
2007-01-11 01:27:00,2.80994,2.81034,2.80994,2.81034,9000000.0
2007-01-11 01:28:00,2.81034,2.81034,2.80988,2.81007,8000000.0
2007-01-11 01:29:00,2.81008,2.81043,2.81008,2.81038,8000000.0
2007-01-11 01:31:00,2.81024,2.81045,2.8102,2.8102,7000000.0
2007-01-11 01:32:00,2.81007,2.81049,2.81007,2.81049,7000000.0
2007-01-11 01:33:00,2.81035,2.8104,2.81011,2.81034,16800000.0
2007-01-11 01:34:00,2.81047,2.81047,2.8104,2.8104,8000000.0
2007-01-11 01:35:00,2.81032,2.81032,2.80989,2.80989,9000000.0
2007-01-11 01:36:00,2.80998,2.81016,2.80996,2.8101,10000000.0
2007-01-11 01:37:00,2.81027,2.81032,2.81019,2.81019,6000000.0
2007-01-11 01:38:00,2.8102,2.8105,2.81013,2.8105,10000000.0
2007-01-11 01:39:00,2.81015,2.81051,2.81015,2.81051,7000000.0
2007-01-11 01:40:00,2.81012,2.81012,2.80905,2.80905,7000000.0
2007-01-11 01:41:00,2.80897,2.80921,2.80884,2.80905,7000000.0
2007-01-11 01:42:00,2.80935,2.80963,2.80935,2.80952,7000000.0
2007-01-11 01:43:00,2.80881,2.80931,2.80881,2.80922,5000000.0
2007-01-11 01:44:00,2.80915,2.80915,2.80855,2.80912,13000000.0
2007-01-11 01:46:00,2.80928,2.80937,2.80919,2.80937,7000000.0
2007-01-11 01:47:00,2.80942,2.80961,2.80903,2.80961,11000000.0
2007-01-11 01:48:00,2.8096,2.8096,2.80897,2.80898,10000000.0
2007-01-11 01:49:00,2.80895,2.80953,2.80872,2.80898,8000000.0
2007-01-11 01:50:00,2.80878,2.80878,2.80815,2.80827,8000000.0
2007-01-11 01:51:00,2.80834,2.80843,2.80822,2.80822,8000000.0
2007-01-11 01:52:00,2.80855,2.80909,2.80855,2.80909,8000000.0
2007-01-11 01:53:00,2.80909,2.80927,2.80899,2.80911,7000000.0
2007-01-11 01:54:00,2.80886,2.80886,2.80809,2.80809,10000000.0
2007-01-11 01:55:00,2.80895,2.80947,2.80887,2.80947,9000000.0
2007-01-11 01:56:00,2.80923,2.80946,2.80907,2.80907,16000000.0
2007-01-11 01:57:00,2.80917,2.80948,2.80917,2.80948,9000000.0
2007-01-11 02:00:00,2.80963,2.8101,2.80963,2.8101,9000000.0
2007-01-11 02:01:00,2.81016,2.8102,2.80995,2.8102,8000000.0
2007-01-11 02:02:00,2.81079,2.81093,2.81024,2.81024,11000000.0
2007-01-11 02:03:00,2.81019,2.81029,2.80984,2.80984,8000000.0
2007-01-11 02:04:00,2.81004,2.81004,2.80978,2.80978,9800000.0
2007-01-11 02:05:00,2.80986,2.81032,2.80986,2.81032,7000000.0
2007-01-11 02:06:00,2.81006,2.81014,2.80974,2.80974,11000000.0
2007-01-11 02:07:00,2.80923,2.8096,2.80871,2.80871,10000000.0
2007-01-11 02:08:00,2.80937,2.80961,2.80935,2.80958,11000000.0
2007-01-11 02:09:00,2.80917,2.80917,2.80855,2.80875,11000000.0
2007-01-11 02:10:00,2.80883,2.80957,2.80883,2.80957,7000000.0
2007-01-11 02:11:00,2.80944,2.80944,2.80918,2.80922,7000000.0
2007-01-11 02:12:00,2.80918,2.80918,2.8087,2.8087,7000000.0
2007-01-11 02:13:00,2.80853,2.80886,2.80853,2.80886,11000000.0
2007-01-11 02:14:00,2.809,2.80964,2.809,2.80954,11000000.0
2007-01-11 02:15:00,2.80973,2.80981,2.80915,2.80921,11000000.0
2007-01-11 02:16:00,2.80925,2.80934,2.80922,2.80934,10000000.0
2007-01-11 02:17:00,2.80933,2.80933,2.80896,2.80903,8000000.0
2007-01-11 02:18:00,2.80883,2.80893,2.80855,2.80862,10000000.0
2007-01-11 02:19:00,2.80842,2.80907,2.8083,2.80907,6000000.0
2007-01-11 02:21:00,2.80932,2.80945,2.80919,2.80944,11000000.0
2007-01-11 02:22:00,2.80951,2.80958,2.80902,2.80902,8000000.0
2007-01-11 02:23:00,2.80887,2.80915,2.80887,2.80915,8000000.0
2007-01-11 02:24:00,2.809,2.80909,2.80891,2.80901,8000000.0
2007-01-11 02:25:00,2.80908,2.80939,2.80901,2.80901,11000000.0
2007-01-11 02:26:00,2.80852,2.80928,2.80852,2.80928,5000000.0
2007-01-11 02:28:00,2.80989,2.80989,2.80934,2.80938,8000000.0
2007-01-11 02:29:00,2.80914,2.81026,2.80914,2.81019,9000000.0
2007-01-11 02:30:00,2.80883,2.80883,2.80733,2.80733,7000000.0
2007-01-11 02:31:00,2.80703,2.80703,2.80648,2.8068,7000000.0
2007-01-11 02:32:00,2.80688,2.80775,2.80688,2.80775,6000000.0
2007-01-11 02:33:00,2.80779,2.80779,2.80715,2.80722,9000000.0
2007-01-11 02:34:00,2.80678,2.80757,2.80678,2.80755,8000000.0
2007-01-11 02:35:00,2.80762,2.80774,2.80736,2.80765,7000000.0
2007-01-11 02:36:00,2.80735,2.80809,2.80709,2.80809,8000000.0
2007-01-11 02:37:00,2.80837,2.80886,2.8075,2.8075,11000000.0
2007-01-11 02:38:00,2.80808,2.80808,2.80762,2.8079,8000000.0
2007-01-11 02:39:00,2.80761,2.80761,2.80729,2.80734,7000000.0
2007-01-11 02:40:00,2.80776,2.8078,2.80543,2.8078,11000000.0
2007-01-11 02:43:00,2.8069,2.8069,2.8065,2.8068,10000000.0
2007-01-11 02:44:00,2.80684,2.80684,2.80622,2.80622,8000000.0
2007-01-11 02:45:00,2.80571,2.80596,2.80571,2.80594,7000000.0
2007-01-11 02:47:00,2.80592,2.80641,2.80592,2.80626,8000000.0
2007-01-11 02:48:00,2.80616,2.8065,2.80616,2.8065,8000000.0
2007-01-11 02:49:00,2.80668,2.8069,2.80661,2.80661,7000000.0
2007-01-11 02:50:00,2.80646,2.80655,2.80606,2.80606,11000000.0
2007-01-11 02:51:00,2.8063,2.80653,2.80628,2.80653,8000000.0
2007-01-11 02:52:00,2.80642,2.80706,2.80642,2.80674,11000000.0
2007-01-11 02:53:00,2.80664,2.80712,2.80664,2.80712,8000000.0
2007-01-11 02:54:00,2.80679,2.80702,2.80663,2.80665,10000000.0
2007-01-11 02:55:00,2.80664,2.80733,2.80647,2.80733,8000000.0
2007-01-11 02:56:00,2.80763,2.80763,2.80695,2.80695,7000000.0
2007-01-11 02:57:00,2.80711,2.80808,2.80711,2.80784,8800000.0
2007-01-11 02:58:00,2.80756,2.80787,2.80756,2.80782,8000000.0
2007-01-11 02:59:00,2.80772,2.80772,2.80728,2.80728,5000000.0
2007-01-11 03:00:00,2.80793,2.80793,2.80758,2.80775,9800000.0
2007-01-11 03:01:00,2.80792,2.80792,2.80736,2.80736,11000000.0
2007-01-11 03:02:00,2.80723,2.8075,2.80723,2.80732,7000000.0
2007-01-11 03:03:00,2.80738,2.80758,2.80714,2.80714,7000000.0
2007-01-11 03:04:00,2.80725,2.80746,2.80722,2.80728,8000000.0
2007-01-11 03:05:00,2.80726,2.80726,2.80683,2.807,11000000.0
2007-01-11 03:06:00,2.80655,2.80668,2.80639,2.80649,7000000.0
2007-01-11 03:07:00,2.80662,2.80697,2.80662,2.80697,8000000.0
2007-01-11 03:08:00,2.8074,2.8074,2.80703,2.80739,8000000.0
2007-01-11 03:09:00,2.80763,2.80797,2.8075,2.80797,9000000.0
2007-01-11 03:10:00,2.80785,2.80791,2.80759,2.80791,7000000.0
2007-01-11 03:11:00,2.80849,2.80849,2.80817,2.80817,8000000.0
2007-01-11 03:12:00,2.80852,2.80962,2.80852,2.80962,8000000.0
2007-01-11 03:13:00,2.80984,2.80988,2.80957,2.80957,7000000.0
2007-01-11 03:14:00,2.80994,2.81043,2.80994,2.8103,8000000.0
2007-01-11 03:15:00,2.81064,2.81087,2.81022,2.81087,8000000.0
2007-01-11 03:16:00,2.81143,2.81212,2.81143,2.81212,11000000.0
2007-01-11 03:17:00,2.81172,2.81172,2.8113,2.81147,11000000.0
2007-01-11 03:18:00,2.81045,2.81045,2.80997,2.81026,7000000.0
2007-01-11 03:19:00,2.81045,2.81045,2.81013,2.81032,8000000.0
2007-01-11 03:20:00,2.81003,2.81047,2.81003,2.81041,9000000.0
2007-01-11 03:21:00,2.81007,2.81045,2.80996,2.80996,7000000.0
2007-01-11 03:23:00,2.81039,2.81072,2.81039,2.81072,5000000.0
2007-01-11 03:24:00,2.81094,2.81108,2.8108,2.81086,7000000.0
2007-01-11 03:25:00,2.81088,2.81088,2.81074,2.81074,10000000.0
2007-01-11 03:26:00,2.81086,2.81092,2.81049,2.81066,6800000.0
2007-01-11 03:27:00,2.81075,2.81075,2.81023,2.81023,7000000.0
2007-01-11 03:28:00,2.8101,2.81073,2.8101,2.81073,8000000.0
2007-01-11 03:29:00,2.81093,2.811,2.81072,2.81073,9000000.0
2007-01-11 03:30:00,2.81003,2.81003,2.80985,2.80994,7000000.0
2007-01-11 03:31:00,2.8098,2.80982,2.80927,2.80927,7000000.0
2007-01-11 03:32:00,2.80898,2.80906,2.80865,2.80906,8000000.0
2007-01-11 03:33:00,2.80909,2.80909,2.80842,2.8088,8000000.0
2007-01-11 03:34:00,2.80874,2.80874,2.80846,2.80869,8000000.0
2007-01-11 03:35:00,2.80816,2.80933,2.80816,2.80928,8000000.0
2007-01-11 03:36:00,2.80925,2.80957,2.80925,2.80927,7000000.0
2007-01-11 03:37:00,2.80938,2.81039,2.80938,2.81039,11000000.0
2007-01-11 03:38:00,2.81097,2.81097,2.81056,2.81056,5000000.0
2007-01-11 03:39:00,2.81037,2.81096,2.81037,2.81096,10000000.0
2007-01-11 03:40:00,2.81101,2.81101,2.81059,2.81059,7000000.0
2007-01-11 03:42:00,2.81073,2.81076,2.81032,2.81076,8000000.0
2007-01-11 03:43:00,2.81066,2.8112,2.81066,2.8112,7800000.0
2007-01-11 03:44:00,2.81134,2.81156,2.81097,2.81097,8000000.0
2007-01-11 03:45:00,2.81099,2.81116,2.81068,2.81068,8000000.0
2007-01-11 03:46:00,2.81043,2.81043,2.81032,2.81033,7000000.0
2007-01-11 03:47:00,2.81052,2.81058,2.81017,2.81039,11000000.0
2007-01-11 03:48:00,2.81019,2.81037,2.81019,2.81037,4000000.0
2007-01-11 03:49:00,2.81048,2.81078,2.8104,2.81078,7000000.0
2007-01-11 03:50:00,2.81079,2.81079,2.81013,2.81013,5000000.0
2007-01-11 03:51:00,2.81004,2.81004,2.80957,2.80998,11000000.0
2007-01-11 03:52:00,2.81006,2.81014,2.8098,2.80991,8000000.0
2007-01-11 03:53:00,2.8099,2.8099,2.80934,2.80934,10000000.0
2007-01-11 03:54:00,2.80955,2.8096,2.80929,2.8096,7000000.0
2007-01-11 03:55:00,2.80969,2.80979,2.80961,2.80979,11000000.0
2007-01-11 03:57:00,2.80978,2.80978,2.80967,2.80967,7000000.0
2007-01-11 03:58:00,2.80943,2.80975,2.80943,2.80975,7000000.0
2007-01-11 03:59:00,2.81008,2.81008,2.80925,2.80973,8000000.0
2007-01-11 04:00:00,2.81022,2.81139,2.81009,2.81139,8000000.0
2007-01-11 04:01:00,2.81149,2.81149,2.81113,2.81113,11000000.0
2007-01-11 04:02:00,2.81154,2.81154,2.81092,2.81092,11000000.0
2007-01-11 04:03:00,2.81084,2.81103,2.81062,2.81062,7000000.0
2007-01-11 04:04:00,2.81111,2.81111,2.81064,2.81104,7000000.0
2007-01-11 04:05:00,2.81113,2.81115,2.81098,2.81104,8000000.0
2007-01-11 04:06:00,2.81098,2.81128,2.81091,2.81128,4000000.0
2007-01-11 04:07:00,2.81149,2.81149,2.81117,2.81117,7000000.0
2007-01-11 04:08:00,2.81111,2.81111,2.81093,2.81103,9000000.0
2007-01-11 04:09:00,2.81092,2.81092,2.81071,2.81088,8000000.0
2007-01-11 04:10:00,2.81096,2.81118,2.81069,2.81069,11000000.0
2007-01-11 04:11:00,2.81127,2.81131,2.81119,2.81119,8000000.0
2007-01-11 04:12:00,2.81123,2.81164,2.81123,2.81157,8000000.0
2007-01-11 04:13:00,2.81169,2.81188,2.81132,2.81132,7000000.0
2007-01-11 04:14:00,2.81157,2.8119,2.81157,2.8119,4000000.0
2007-01-11 04:15:00,2.81151,2.81162,2.81122,2.81122,8000000.0
2007-01-11 04:16:00,2.81125,2.81145,2.81125,2.81133,8000000.0
2007-01-11 04:17:00,2.81123,2.81127,2.81089,2.81089,9000000.0
2007-01-11 04:18:00,2.81075,2.81078,2.81057,2.81057,5000000.0
2007-01-11 04:19:00,2.81056,2.81085,2.81046,2.81085,8000000.0
2007-01-11 04:20:00,2.81058,2.81093,2.81058,2.81093,8000000.0
2007-01-11 04:21:00,2.81052,2.81078,2.81051,2.81051,7000000.0
2007-01-11 04:22:00,2.81102,2.81102,2.81064,2.81066,8000000.0
2007-01-11 04:23:00,2.81081,2.81124,2.81081,2.81104,10000000.0
2007-01-11 04:24:00,2.8107,2.81137,2.8107,2.81137,8000000.0
2007-01-11 04:26:00,2.81192,2.81197,2.81192,2.81197,3000000.0
2007-01-11 04:27:00,2.81188,2.81195,2.81174,2.81184,8000000.0
2007-01-11 04:28:00,2.81182,2.81182,2.81143,2.81143,7000000.0
2007-01-11 04:29:00,2.81127,2.8117,2.81127,2.8117,7000000.0
2007-01-11 04:30:00,2.81159,2.81178,2.81153,2.81153,8000000.0
2007-01-11 04:31:00,2.81135,2.81135,2.81105,2.81109,8000000.0
2007-01-11 04:32:00,2.81158,2.81196,2.81158,2.81161,5000000.0
2007-01-11 04:33:00,2.81157,2.81225,2.8114,2.81225,8000000.0
2007-01-11 04:34:00,2.81172,2.81183,2.81167,2.8118,7000000.0
2007-01-11 04:35:00,2.81126,2.81151,2.81066,2.81066,7000000.0
2007-01-11 04:36:00,2.81129,2.81192,2.81129,2.81192,8000000.0
2007-01-11 04:39:00,2.81191,2.81192,2.8117,2.8117,5000000.0
2007-01-11 04:40:00,2.81145,2.81145,2.81095,2.81118,8000000.0
2007-01-11 04:41:00,2.81126,2.81139,2.81121,2.81122,5000000.0
2007-01-11 04:42:00,2.81058,2.81061,2.81039,2.81041,5000000.0
2007-01-11 04:43:00,2.8105,2.81083,2.81013,2.81013,9000000.0
2007-01-11 04:44:00,2.80978,2.80978,2.80905,2.80906,7000000.0
2007-01-11 04:45:00,2.8093,2.8093,2.80837,2.80843,8000000.0
2007-01-11 04:47:00,2.8084,2.80853,2.80833,2.80844,10000000.0
2007-01-11 04:48:00,2.80818,2.80859,2.8078,2.80859,7000000.0
2007-01-11 04:49:00,2.80846,2.80857,2.80797,2.80857,8000000.0
2007-01-11 04:50:00,2.80815,2.80818,2.80803,2.80816,7000000.0
2007-01-11 04:51:00,2.80832,2.80845,2.80766,2.80777,6000000.0
2007-01-11 04:52:00,2.80808,2.80817,2.80787,2.80787,7000000.0
2007-01-11 04:53:00,2.80796,2.80796,2.80759,2.80759,7000000.0
2007-01-11 04:54:00,2.80773,2.8079,2.80773,2.8079,9000000.0
2007-01-11 04:55:00,2.8083,2.80833,2.80803,2.80833,8000000.0
2007-01-11 04:56:00,2.8084,2.8084,2.80823,2.80823,7000000.0
2007-01-11 04:57:00,2.80847,2.80847,2.80815,2.80815,7000000.0
2007-01-11 04:58:00,2.80823,2.80872,2.80823,2.80872,11000000.0
2007-01-11 04:59:00,2.80827,2.8084,2.80806,2.80806,7000000.0
2007-01-11 05:00:00,2.80811,2.80845,2.80794,2.80845,10000000.0
2007-01-11 05:01:00,2.80839,2.80844,2.80838,2.80838,4000000.0
2007-01-11 05:02:00,2.80848,2.80876,2.80846,2.80868,7000000.0
2007-01-11 05:03:00,2.8084,2.8084,2.80804,2.8082,7000000.0
2007-01-11 05:04:00,2.80789,2.80827,2.80784,2.80827,8000000.0
2007-01-11 05:05:00,2.80797,2.80814,2.80791,2.80791,8000000.0
2007-01-11 05:06:00,2.80823,2.80862,2.80823,2.80826,8000000.0
2007-01-11 05:07:00,2.80823,2.80831,2.8078,2.8078,10000000.0
2007-01-11 05:08:00,2.80803,2.80836,2.80803,2.8081,7000000.0
2007-01-11 05:09:00,2.80815,2.8083,2.80815,2.80828,8000000.0
2007-01-11 05:11:00,2.80835,2.80852,2.80823,2.80826,10000000.0
2007-01-11 05:12:00,2.80843,2.80856,2.80821,2.80856,7000000.0
2007-01-11 05:13:00,2.80858,2.80858,2.8083,2.8083,2000000.0
2007-01-11 05:14:00,2.80788,2.80794,2.80779,2.80791,7000000.0
2007-01-11 05:15:00,2.80805,2.80831,2.80805,2.80831,7000000.0
2007-01-11 05:16:00,2.80838,2.80852,2.80795,2.80795,7000000.0
2007-01-11 05:17:00,2.80759,2.80759,2.80663,2.80671,8000000.0
2007-01-11 05:18:00,2.80683,2.80708,2.80659,2.80674,8000000.0
2007-01-11 05:19:00,2.80667,2.8067,2.8066,2.80662,7000000.0
2007-01-11 05:20:00,2.80675,2.80706,2.80675,2.80706,9000000.0
2007-01-11 05:21:00,2.80737,2.80737,2.8069,2.8069,8000000.0
2007-01-11 05:22:00,2.80671,2.80671,2.80628,2.80671,7000000.0
2007-01-11 05:23:00,2.80704,2.80707,2.8067,2.8067,7000000.0
2007-01-11 05:24:00,2.80693,2.80749,2.80693,2.80749,2000000.0
2007-01-11 05:25:00,2.80784,2.80798,2.80763,2.80763,6000000.0
2007-01-11 05:26:00,2.80763,2.80779,2.8076,2.8076,7000000.0
2007-01-11 05:27:00,2.80752,2.80793,2.80752,2.80793,9000000.0
2007-01-11 05:28:00,2.8076,2.8076,2.80716,2.80758,7000000.0
2007-01-11 05:29:00,2.80718,2.80754,2.80718,2.80754,7000000.0
2007-01-11 05:30:00,2.80726,2.80741,2.80661,2.80661,5000000.0
2007-01-11 05:31:00,2.807,2.80722,2.807,2.80703,10000000.0
2007-01-11 05:32:00,2.80711,2.80711,2.80684,2.8069,9000000.0
2007-01-11 05:33:00,2.80695,2.80718,2.80695,2.807,11000000.0
2007-01-11 05:34:00,2.80674,2.80734,2.80668,2.80668,7000000.0
2007-01-11 05:35:00,2.80653,2.80706,2.80653,2.80698,7000000.0
2007-01-11 05:36:00,2.80692,2.80709,2.80692,2.80705,7000000.0
2007-01-11 05:37:00,2.80701,2.80701,2.80655,2.80655,7000000.0
2007-01-11 05:39:00,2.80669,2.80694,2.80669,2.80694,8000000.0
2007-01-11 05:40:00,2.80693,2.80708,2.80645,2.8067,8000000.0
2007-01-11 05:41:00,2.80682,2.80704,2.80648,2.80704,9000000.0
2007-01-11 05:42:00,2.80704,2.80704,2.80691,2.80693,7000000.0
2007-01-11 05:43:00,2.80715,2.80715,2.80681,2.8071,8000000.0
2007-01-11 05:44:00,2.807,2.80731,2.80674,2.80731,7000000.0
2007-01-11 05:45:00,2.80737,2.80748,2.80713,2.80748,11000000.0
2007-01-11 05:46:00,2.80758,2.80808,2.80758,2.80785,9000000.0
2007-01-11 05:48:00,2.80772,2.80868,2.80772,2.8085,8000000.0
2007-01-11 05:49:00,2.80884,2.80898,2.80869,2.80869,8000000.0
2007-01-11 05:50:00,2.80843,2.80924,2.8083,2.80919,8000000.0
2007-01-11 05:51:00,2.80863,2.8089,2.80841,2.80841,10000000.0
2007-01-11 05:52:00,2.80877,2.80897,2.80876,2.80876,7000000.0
2007-01-11 05:54:00,2.8086,2.80888,2.80814,2.80888,10000000.0
2007-01-11 05:55:00,2.80856,2.80885,2.80856,2.80885,7000000.0
2007-01-11 05:56:00,2.80887,2.80887,2.80863,2.80878,8000000.0
2007-01-11 05:58:00,2.80815,2.80842,2.8079,2.80842,6000000.0
2007-01-11 05:59:00,2.80853,2.8086,2.80819,2.80819,7000000.0
2007-01-11 06:00:00,2.8085,2.8085,2.80819,2.80834,6000000.0
2007-01-11 06:02:00,2.80826,2.80848,2.80797,2.80848,8000000.0
2007-01-11 06:03:00,2.80843,2.80843,2.80806,2.80838,9000000.0
2007-01-11 06:04:00,2.80864,2.80864,2.80794,2.80804,8000000.0
2007-01-11 06:05:00,2.80797,2.80797,2.80725,2.80729,9000000.0
2007-01-11 06:06:00,2.80726,2.80726,2.80685,2.80708,8000000.0
2007-01-11 06:07:00,2.80714,2.80714,2.80688,2.80712,8000000.0
2007-01-11 06:08:00,2.80676,2.80745,2.80661,2.80745,7000000.0
2007-01-11 06:09:00,2.80762,2.80762,2.80705,2.80705,9000000.0
2007-01-11 06:10:00,2.80677,2.80684,2.80665,2.80665,7000000.0
2007-01-11 06:12:00,2.80655,2.80668,2.80637,2.80668,7000000.0
2007-01-11 06:13:00,2.80655,2.80689,2.80655,2.80689,7000000.0
2007-01-11 06:14:00,2.80694,2.80694,2.8064,2.8065,8000000.0
2007-01-11 06:15:00,2.8065,2.80696,2.8065,2.80696,11000000.0
2007-01-11 06:17:00,2.80643,2.80644,2.80617,2.80617,8000000.0
2007-01-11 06:18:00,2.80619,2.80619,2.80593,2.80596,8000000.0
2007-01-11 06:19:00,2.80588,2.80588,2.80545,2.80576,10000000.0
2007-01-11 06:21:00,2.80661,2.80661,2.80643,2.80646,8000000.0
2007-01-11 06:23:00,2.80622,2.80637,2.80583,2.80612,9000000.0
2007-01-11 06:24:00,2.80612,2.80618,2.80595,2.80617,10000000.0
2007-01-11 06:25:00,2.80622,2.80636,2.80614,2.80624,10000000.0
2007-01-11 06:26:00,2.80598,2.8063,2.80591,2.8063,8000000.0
2007-01-11 06:27:00,2.80626,2.80645,2.80626,2.80645,8000000.0
2007-01-11 06:28:00,2.80623,2.80623,2.80553,2.80616,7000000.0
2007-01-11 06:29:00,2.80623,2.80632,2.80616,2.80632,7000000.0
2007-01-11 06:30:00,2.80578,2.80592,2.80501,2.80592,8000000.0
2007-01-11 06:31:00,2.80628,2.80628,2.8059,2.8059,7000000.0
2007-01-11 06:32:00,2.80584,2.80584,2.80545,2.80545,5000000.0
2007-01-11 06:33:00,2.80543,2.80622,2.80543,2.80604,8000000.0
2007-01-11 06:35:00,2.80615,2.80622,2.80582,2.80592,9000000.0
2007-01-11 06:37:00,2.80627,2.80671,2.80627,2.80655,8000000.0
2007-01-11 06:38:00,2.80663,2.80663,2.80633,2.80654,6000000.0
2007-01-11 06:39:00,2.80636,2.80701,2.80636,2.80701,11000000.0
2007-01-11 06:40:00,2.807,2.807,2.80664,2.80664,5000000.0
2007-01-11 06:41:00,2.80675,2.80691,2.80639,2.80691,7000000.0
2007-01-11 06:43:00,2.80668,2.80697,2.80666,2.80697,8000000.0
2007-01-11 06:44:00,2.80693,2.80693,2.80519,2.80665,7000000.0
2007-01-11 06:45:00,2.80648,2.80648,2.80613,2.80613,7000000.0
2007-01-11 06:46:00,2.80652,2.8069,2.80652,2.8069,5000000.0
2007-01-11 06:48:00,2.8069,2.80693,2.80678,2.8069,7000000.0
2007-01-11 06:49:00,2.80653,2.80677,2.80648,2.80677,9000000.0
2007-01-11 06:52:00,2.80635,2.80644,2.80624,2.80625,10000000.0
2007-01-11 06:53:00,2.80663,2.80698,2.80632,2.80698,9000000.0
2007-01-11 06:54:00,2.8069,2.80701,2.80667,2.80701,7000000.0
2007-01-11 06:55:00,2.80657,2.80679,2.80623,2.80679,8000000.0
2007-01-11 06:56:00,2.80697,2.807,2.80649,2.80649,7000000.0
2007-01-11 06:57:00,2.80657,2.80708,2.80657,2.80708,7000000.0
2007-01-11 06:58:00,2.80668,2.80668,2.80607,2.80607,8000000.0
2007-01-11 06:59:00,2.80609,2.80693,2.80609,2.80693,8000000.0
2007-01-11 07:00:00,2.80698,2.80702,2.80646,2.80646,8000000.0
2007-01-11 07:01:00,2.80646,2.80683,2.80636,2.80683,8000000.0
2007-01-11 07:02:00,2.80716,2.80736,2.80695,2.80695,7000000.0
2007-01-11 07:04:00,2.80693,2.80693,2.80641,2.8067,11000000.0
2007-01-11 07:05:00,2.80686,2.80686,2.80457,2.80457,8000000.0
2007-01-11 07:06:00,2.80686,2.80765,2.80682,2.80765,11000000.0
2007-01-11 07:07:00,2.8075,2.80775,2.8075,2.80771,6000000.0
2007-01-11 07:08:00,2.80775,2.80786,2.80769,2.80786,11000000.0
2007-01-11 07:09:00,2.80802,2.80809,2.80789,2.80789,8000000.0
2007-01-11 07:10:00,2.80757,2.80797,2.80757,2.80767,6000000.0
2007-01-11 07:11:00,2.80752,2.80793,2.80752,2.80771,8000000.0
2007-01-11 07:12:00,2.8076,2.8076,2.8072,2.80754,8000000.0
2007-01-11 07:13:00,2.80708,2.80713,2.80691,2.80694,7000000.0
2007-01-11 07:14:00,2.80689,2.80689,2.80657,2.80657,5000000.0
2007-01-11 07:15:00,2.80645,2.80666,2.80636,2.80662,11000000.0
2007-01-11 07:16:00,2.80698,2.80726,2.80698,2.80719,7000000.0
2007-01-11 07:17:00,2.80715,2.80715,2.80674,2.80712,11000000.0
2007-01-11 07:19:00,2.80704,2.8071,2.80654,2.8071,8000000.0
2007-01-11 07:20:00,2.80721,2.80721,2.80704,2.80713,6000000.0
2007-01-11 07:21:00,2.80735,2.80761,2.80735,2.80761,9000000.0
2007-01-11 07:22:00,2.80772,2.80791,2.80772,2.80778,8000000.0
2007-01-11 07:23:00,2.80778,2.80778,2.80678,2.80705,7000000.0
2007-01-11 07:24:00,2.80713,2.80722,2.80696,2.8072,11000000.0
2007-01-11 07:26:00,2.80724,2.80724,2.80708,2.80716,8000000.0
2007-01-11 07:27:00,2.80717,2.8072,2.80697,2.80714,7000000.0
2007-01-11 07:28:00,2.80695,2.80695,2.80649,2.8065,10000000.0
2007-01-11 07:29:00,2.80674,2.80708,2.80665,2.80708,10000000.0
2007-01-11 07:30:00,2.80678,2.80705,2.80674,2.80705,7000000.0
2007-01-11 07:31:00,2.80684,2.80684,2.80622,2.80662,8000000.0
2007-01-11 07:32:00,2.80657,2.80657,2.80634,2.8065,6000000.0
2007-01-11 07:33:00,2.80656,2.80667,2.80651,2.80667,8000000.0
2007-01-11 07:34:00,2.80663,2.80663,2.80626,2.80626,7000000.0
2007-01-11 07:35:00,2.80654,2.80682,2.80654,2.80669,7000000.0
2007-01-11 07:36:00,2.80667,2.80667,2.8065,2.80659,6800000.0
2007-01-11 07:38:00,2.80616,2.80659,2.80616,2.80659,7000000.0
2007-01-11 07:39:00,2.80666,2.80681,2.80666,2.80676,5000000.0
2007-01-11 07:40:00,2.80676,2.80695,2.80676,2.8068,8000000.0
2007-01-11 07:41:00,2.80676,2.80676,2.80641,2.80648,8000000.0
2007-01-11 07:42:00,2.80675,2.80705,2.80675,2.80676,6000000.0
2007-01-11 07:43:00,2.80706,2.8073,2.80706,2.80714,8000000.0
2007-01-11 07:44:00,2.80695,2.80695,2.80639,2.80639,8000000.0
2007-01-11 07:45:00,2.80627,2.80638,2.80403,2.80638,8000000.0
2007-01-11 07:46:00,2.80618,2.80618,2.80581,2.80597,11000000.0
2007-01-11 07:47:00,2.80597,2.80666,2.80597,2.80657,7000000.0
2007-01-11 07:48:00,2.80662,2.80662,2.80628,2.80628,7000000.0
2007-01-11 07:49:00,2.80622,2.80639,2.80609,2.80639,8000000.0
2007-01-11 07:50:00,2.80627,2.80627,2.80603,2.80604,11000000.0
2007-01-11 07:51:00,2.80616,2.80643,2.80616,2.8064,7000000.0
2007-01-11 07:53:00,2.80623,2.80639,2.80582,2.80582,9800000.0
2007-01-11 07:54:00,2.80626,2.80661,2.80622,2.80645,8000000.0
2007-01-11 07:55:00,2.80643,2.80645,2.80583,2.80645,10000000.0
2007-01-11 07:56:00,2.80649,2.80649,2.80606,2.80634,9000000.0
2007-01-11 07:57:00,2.80704,2.80741,2.80704,2.80741,7000000.0
2007-01-11 07:58:00,2.80711,2.80733,2.80711,2.80732,8000000.0
2007-01-11 07:59:00,2.8072,2.8075,2.8072,2.80748,8000000.0
2007-01-11 08:01:00,2.80727,2.80751,2.80715,2.80715,7000000.0
2007-01-11 08:02:00,2.80691,2.80691,2.80643,2.80644,7000000.0
2007-01-11 08:03:00,2.80619,2.8066,2.80619,2.80652,8000000.0
2007-01-11 08:04:00,2.80641,2.80641,2.80583,2.80611,8000000.0
2007-01-11 08:05:00,2.80576,2.80617,2.80572,2.80572,8000000.0
2007-01-11 08:06:00,2.80614,2.80614,2.80571,2.80599,9000000.0
2007-01-11 08:07:00,2.80612,2.80646,2.80612,2.80646,8000000.0
2007-01-11 08:08:00,2.80655,2.8068,2.80654,2.8068,7000000.0
2007-01-11 08:09:00,2.80695,2.80698,2.80645,2.80645,11000000.0
2007-01-11 08:10:00,2.80644,2.80644,2.80594,2.80634,11000000.0
2007-01-11 08:11:00,2.80677,2.80684,2.8067,2.80679,7000000.0
2007-01-11 08:12:00,2.80686,2.80742,2.80686,2.80717,11000000.0
2007-01-11 08:13:00,2.80738,2.80761,2.80728,2.80756,10000000.0
2007-01-11 08:14:00,2.80771,2.80804,2.80771,2.80801,5000000.0
2007-01-11 08:15:00,2.80804,2.80817,2.80793,2.80793,8000000.0
2007-01-11 08:16:00,2.80795,2.80795,2.80699,2.80699,8000000.0
2007-01-11 08:17:00,2.80668,2.80821,2.80668,2.80821,9000000.0
2007-01-11 08:18:00,2.80831,2.80831,2.80778,2.80799,10000000.0
2007-01-11 08:19:00,2.80805,2.80834,2.80805,2.80834,9000000.0
2007-01-11 08:20:00,2.80842,2.80861,2.80818,2.80861,8000000.0
2007-01-11 08:21:00,2.80785,2.80832,2.80785,2.80832,9000000.0
2007-01-11 08:22:00,2.80882,2.80894,2.80805,2.8081,8000000.0
2007-01-11 08:23:00,2.80839,2.80839,2.80765,2.8078,8000000.0
2007-01-11 08:24:00,2.80783,2.80809,2.80766,2.80766,11000000.0
2007-01-11 08:26:00,2.80792,2.80858,2.80792,2.80858,5000000.0
2007-01-11 08:27:00,2.80854,2.80882,2.80846,2.80858,11000000.0
2007-01-11 08:28:00,2.80881,2.80891,2.80867,2.80869,9000000.0
2007-01-11 08:29:00,2.80889,2.80901,2.80884,2.80894,7000000.0
2007-01-11 08:30:00,2.80844,2.80858,2.80777,2.80777,8000000.0
2007-01-11 08:31:00,2.80756,2.80801,2.80751,2.80751,9000000.0
2007-01-11 08:33:00,2.80753,2.80771,2.8074,2.80764,11000000.0
2007-01-11 08:34:00,2.80781,2.80781,2.80533,2.80731,10000000.0
2007-01-11 08:36:00,2.80832,2.80844,2.80813,2.80832,7000000.0
2007-01-11 08:37:00,2.80768,2.80768,2.80749,2.80761,7000000.0
2007-01-11 08:38:00,2.80772,2.80801,2.80551,2.80801,7000000.0
2007-01-11 08:39:00,2.80798,2.80828,2.80778,2.80828,9000000.0
2007-01-11 08:40:00,2.80825,2.80829,2.80784,2.80784,8000000.0
2007-01-11 08:41:00,2.80799,2.80839,2.80782,2.80782,8000000.0
2007-01-11 08:42:00,2.80795,2.80795,2.80726,2.8074,7000000.0
2007-01-11 08:43:00,2.80761,2.80817,2.80761,2.80817,10000000.0
2007-01-11 08:44:00,2.80839,2.80851,2.80829,2.80838,9000000.0
2007-01-11 08:45:00,2.80903,2.80923,2.80903,2.80912,7000000.0
2007-01-11 08:46:00,2.80859,2.80868,2.80857,2.80868,8000000.0
2007-01-11 08:47:00,2.80914,2.8094,2.80914,2.8094,8000000.0
2007-01-11 08:48:00,2.80933,2.80935,2.80908,2.8091,7000000.0
2007-01-11 08:49:00,2.80949,2.80949,2.80901,2.80901,8000000.0
2007-01-11 08:50:00,2.80895,2.80915,2.80892,2.80915,7000000.0
2007-01-11 08:51:00,2.80873,2.80883,2.80822,2.80822,8000000.0
2007-01-11 08:52:00,2.80847,2.80877,2.80826,2.80877,7000000.0
2007-01-11 08:53:00,2.80898,2.80898,2.80872,2.80898,10000000.0
2007-01-11 08:54:00,2.80868,2.80893,2.80868,2.80893,8000000.0
2007-01-11 08:55:00,2.80877,2.80877,2.80838,2.80845,8000000.0
2007-01-11 08:56:00,2.8085,2.80887,2.8085,2.8088,5000000.0
2007-01-11 08:57:00,2.80895,2.80895,2.80794,2.80844,8000000.0
2007-01-11 08:58:00,2.80835,2.80845,2.80814,2.80845,9800000.0
2007-01-11 08:59:00,2.80838,2.80877,2.80835,2.80877,11000000.0
2007-01-11 09:00:00,2.80829,2.8084,2.80808,2.80821,8000000.0
2007-01-11 09:01:00,2.80808,2.80808,2.80764,2.80781,7000000.0
2007-01-11 09:02:00,2.80815,2.80828,2.80807,2.80825,6000000.0
2007-01-11 09:03:00,2.80824,2.80827,2.80806,2.80806,8000000.0
2007-01-11 09:04:00,2.80807,2.80807,2.80754,2.80754,7000000.0
2007-01-11 09:05:00,2.80808,2.80856,2.80808,2.80856,10000000.0
2007-01-11 09:06:00,2.80911,2.80922,2.80893,2.80916,11000000.0
2007-01-11 09:07:00,2.80902,2.8093,2.80902,2.80929,7000000.0
2007-01-11 09:08:00,2.80901,2.80915,2.80897,2.80911,8000000.0
2007-01-11 09:09:00,2.80894,2.80914,2.80894,2.80914,8000000.0
2007-01-11 09:10:00,2.80919,2.80919,2.80884,2.80894,7000000.0
2007-01-11 09:11:00,2.80935,2.80959,2.8089,2.8089,8000000.0
2007-01-11 09:12:00,2.80882,2.80891,2.8088,2.80891,5000000.0
2007-01-11 09:13:00,2.80889,2.80902,2.80866,2.80886,8000000.0
2007-01-11 09:14:00,2.80877,2.80904,2.80868,2.80868,6000000.0
2007-01-11 09:15:00,2.8087,2.8089,2.80821,2.80821,10000000.0
2007-01-11 09:16:00,2.80807,2.80811,2.80784,2.80808,11000000.0
2007-01-11 09:17:00,2.8085,2.80862,2.80833,2.80845,7000000.0
2007-01-11 09:18:00,2.8092,2.80936,2.8092,2.80931,5000000.0
2007-01-11 09:19:00,2.80883,2.80895,2.8085,2.80875,8000000.0
2007-01-11 09:20:00,2.8088,2.80903,2.80835,2.80835,8000000.0
2007-01-11 09:21:00,2.80787,2.80874,2.80783,2.80874,8800000.0
2007-01-11 09:22:00,2.80973,2.80992,2.80931,2.80941,11000000.0
2007-01-11 09:23:00,2.80861,2.80966,2.80861,2.80946,8000000.0
2007-01-11 09:24:00,2.81018,2.81047,2.81018,2.81031,7000000.0
2007-01-11 09:25:00,2.81001,2.81052,2.81001,2.8104,8000000.0
2007-01-11 09:26:00,2.81022,2.81022,2.80904,2.80904,8000000.0
2007-01-11 09:27:00,2.80875,2.80923,2.80875,2.80923,7000000.0
2007-01-11 09:28:00,2.80941,2.80941,2.8092,2.8092,6000000.0
2007-01-11 09:29:00,2.80906,2.80906,2.80829,2.80829,10000000.0
2007-01-11 09:30:00,2.80837,2.80917,2.80837,2.80896,8000000.0
2007-01-11 09:31:00,2.8091,2.80929,2.80872,2.80872,7000000.0
2007-01-11 09:33:00,2.80873,2.8092,2.80872,2.8092,9000000.0
2007-01-11 09:34:00,2.80905,2.80932,2.80899,2.8093,7000000.0
2007-01-11 09:35:00,2.80931,2.80942,2.80891,2.80922,7000000.0
2007-01-11 09:36:00,2.80836,2.80865,2.80818,2.80831,10000000.0
2007-01-11 09:37:00,2.80878,2.80904,2.80852,2.80852,8000000.0
2007-01-11 09:38:00,2.80843,2.80888,2.80843,2.80879,7000000.0
2007-01-11 09:39:00,2.80856,2.80876,2.80825,2.80876,8000000.0
2007-01-11 09:40:00,2.8085,2.8085,2.80812,2.80826,6000000.0
2007-01-11 09:41:00,2.80781,2.80817,2.80768,2.80817,7000000.0
2007-01-11 09:42:00,2.8083,2.8083,2.80753,2.80753,9000000.0
2007-01-11 09:43:00,2.80683,2.80819,2.80683,2.80819,10000000.0
2007-01-11 09:44:00,2.80831,2.80832,2.80808,2.80824,7000000.0
2007-01-11 09:45:00,2.80799,2.80877,2.80799,2.80877,8000000.0
2007-01-11 09:46:00,2.80895,2.80919,2.80895,2.80917,7000000.0
2007-01-11 09:47:00,2.80883,2.80901,2.80812,2.80812,8800000.0
2007-01-11 09:48:00,2.80813,2.80912,2.80813,2.80908,8000000.0
2007-01-11 09:49:00,2.80895,2.80905,2.8088,2.80895,11000000.0
2007-01-11 09:50:00,2.80887,2.80887,2.80863,2.80878,7000000.0
2007-01-11 09:51:00,2.80794,2.80813,2.80771,2.80784,9000000.0
2007-01-11 09:52:00,2.80791,2.80791,2.80757,2.80761,9000000.0
2007-01-11 09:53:00,2.80802,2.80822,2.8079,2.80822,8000000.0
2007-01-11 09:54:00,2.8081,2.80884,2.8081,2.80884,8000000.0
2007-01-11 09:55:00,2.80839,2.80909,2.80839,2.80909,8000000.0
2007-01-11 09:56:00,2.80898,2.80922,2.80898,2.80922,7000000.0
2007-01-11 09:57:00,2.80942,2.80962,2.8092,2.8092,7000000.0
2007-01-11 09:58:00,2.80936,2.80969,2.80917,2.80959,8000000.0
2007-01-11 09:59:00,2.80952,2.80952,2.80897,2.80897,11000000.0
2007-01-11 10:00:00,2.80911,2.80954,2.80911,2.80913,7000000.0
2007-01-11 10:01:00,2.80901,2.80929,2.80901,2.80929,8000000.0
2007-01-11 10:02:00,2.80919,2.80937,2.80919,2.80937,8000000.0
2007-01-11 10:03:00,2.80921,2.80921,2.80867,2.80876,10000000.0
2007-01-11 10:04:00,2.80831,2.80831,2.80771,2.80771,8000000.0
2007-01-11 10:05:00,2.80782,2.80813,2.80782,2.80812,8000000.0
2007-01-11 10:06:00,2.8079,2.80808,2.80781,2.80806,6800000.0
2007-01-11 10:07:00,2.80801,2.80831,2.80801,2.80824,8000000.0
2007-01-11 10:08:00,2.80797,2.80803,2.80792,2.80794,7000000.0
2007-01-11 10:09:00,2.80827,2.80827,2.80785,2.80785,11000000.0
2007-01-11 10:10:00,2.80824,2.80917,2.80824,2.80917,7000000.0
2007-01-11 10:11:00,2.80946,2.80954,2.8092,2.80947,8000000.0
2007-01-11 10:12:00,2.80938,2.81006,2.80938,2.81006,7000000.0
2007-01-11 10:13:00,2.80952,2.80952,2.80897,2.80897,8000000.0
2007-01-11 10:14:00,2.80874,2.80929,2.80874,2.80887,9000000.0
2007-01-11 10:15:00,2.80913,2.81001,2.80903,2.81001,7000000.0
2007-01-11 10:16:00,2.80984,2.80996,2.80958,2.80962,8000000.0
2007-01-11 10:17:00,2.80952,2.80952,2.80928,2.80949,8000000.0
2007-01-11 10:18:00,2.8101,2.81019,2.81004,2.81012,7000000.0
2007-01-11 10:19:00,2.80954,2.80973,2.80944,2.80973,8000000.0
2007-01-11 10:20:00,2.81,2.81,2.80933,2.80933,8000000.0
2007-01-11 10:21:00,2.80935,2.80992,2.80935,2.80991,7000000.0
2007-01-11 10:22:00,2.80984,2.80984,2.80951,2.80951,8000000.0
2007-01-11 10:23:00,2.80935,2.80935,2.80871,2.80898,7000000.0
2007-01-11 10:24:00,2.80867,2.80886,2.80867,2.80881,8000000.0
2007-01-11 10:25:00,2.80878,2.80882,2.80849,2.8086,10000000.0
2007-01-11 10:26:00,2.80865,2.80904,2.80865,2.80904,5000000.0
2007-01-11 10:27:00,2.80922,2.80935,2.80904,2.80908,8000000.0
2007-01-11 10:28:00,2.80899,2.80908,2.80864,2.8088,7000000.0
2007-01-11 10:29:00,2.80871,2.80881,2.80845,2.80856,8000000.0
2007-01-11 10:30:00,2.80835,2.80837,2.80778,2.80824,7000000.0
2007-01-11 10:32:00,2.80868,2.8106,2.80868,2.8106,9000000.0
2007-01-11 10:33:00,2.80915,2.80953,2.80889,2.80889,11000000.0
2007-01-11 10:34:00,2.80825,2.80825,2.80752,2.80752,7000000.0
2007-01-11 10:35:00,2.80749,2.80749,2.80711,2.8073,8000000.0
2007-01-11 10:36:00,2.80735,2.80768,2.80712,2.80768,8000000.0
2007-01-11 10:37:00,2.80757,2.80782,2.80751,2.80782,11000000.0
2007-01-11 10:38:00,2.80767,2.80879,2.80767,2.80879,7000000.0
2007-01-11 10:39:00,2.80808,2.80808,2.80725,2.80739,7000000.0
2007-01-11 10:40:00,2.80821,2.8085,2.80801,2.80801,8000000.0
2007-01-11 10:41:00,2.80773,2.80776,2.80745,2.80763,7000000.0
2007-01-11 10:42:00,2.80758,2.80778,2.8075,2.80758,7000000.0
2007-01-11 10:43:00,2.80763,2.80763,2.80712,2.80712,8000000.0
2007-01-11 10:44:00,2.80703,2.80732,2.80683,2.80707,8000000.0
2007-01-11 10:45:00,2.80767,2.8079,2.80759,2.80761,11000000.0
2007-01-11 10:46:00,2.80728,2.8077,2.80728,2.80741,11000000.0
2007-01-11 10:47:00,2.80769,2.80818,2.80728,2.80768,11000000.0
2007-01-11 10:48:00,2.80751,2.80781,2.80751,2.8078,7000000.0
2007-01-11 10:49:00,2.80819,2.80822,2.80735,2.80735,7000000.0
2007-01-11 10:50:00,2.80723,2.80769,2.80716,2.80769,8000000.0
2007-01-11 10:51:00,2.80744,2.80776,2.80744,2.80757,10000000.0
2007-01-11 10:52:00,2.80742,2.80755,2.80728,2.80746,7000000.0
2007-01-11 10:53:00,2.80686,2.80752,2.80686,2.80717,9000000.0
2007-01-11 10:54:00,2.80626,2.80628,2.80503,2.80503,9000000.0
2007-01-11 10:55:00,2.8044,2.80485,2.8044,2.80478,7000000.0
2007-01-11 10:56:00,2.80521,2.80574,2.80497,2.80517,8000000.0
2007-01-11 10:57:00,2.80565,2.80633,2.80565,2.80597,11000000.0
2007-01-11 10:58:00,2.80647,2.80665,2.80629,2.80665,10000000.0
2007-01-11 10:59:00,2.80577,2.80577,2.80466,2.80469,10000000.0
2007-01-11 11:00:00,2.80467,2.80546,2.80467,2.80541,9800000.0
2007-01-11 11:01:00,2.80543,2.80561,2.80529,2.80561,8000000.0
2007-01-11 11:02:00,2.80567,2.8057,2.80551,2.80551,8000000.0
2007-01-11 11:03:00,2.80534,2.80567,2.80534,2.80542,8000000.0
2007-01-11 11:04:00,2.80531,2.80531,2.80472,2.80472,7000000.0
2007-01-11 11:05:00,2.80473,2.80516,2.80422,2.80516,7000000.0
2007-01-11 11:06:00,2.8052,2.8052,2.80464,2.80496,7000000.0
2007-01-11 11:07:00,2.80563,2.80589,2.80546,2.80589,10000000.0
2007-01-11 11:08:00,2.80653,2.80653,2.80554,2.80554,8000000.0
2007-01-11 11:09:00,2.80542,2.80548,2.80523,2.80536,7000000.0
2007-01-11 11:10:00,2.80569,2.80638,2.80569,2.80638,11000000.0
2007-01-11 11:11:00,2.80545,2.80571,2.80545,2.80549,7000000.0
2007-01-11 11:12:00,2.80513,2.80513,2.80474,2.80478,10000000.0
2007-01-11 11:13:00,2.80437,2.8046,2.80437,2.80442,7000000.0
2007-01-11 11:14:00,2.80455,2.80455,2.80422,2.80422,9000000.0
2007-01-11 11:15:00,2.80375,2.80402,2.80364,2.80402,8000000.0
2007-01-11 11:16:00,2.80455,2.80455,2.80427,2.80434,8000000.0
2007-01-11 11:17:00,2.80421,2.80423,2.80383,2.80386,9000000.0
2007-01-11 11:18:00,2.80403,2.8041,2.80355,2.80355,9000000.0
2007-01-11 11:19:00,2.80417,2.80509,2.80386,2.80509,7000000.0
2007-01-11 11:20:00,2.80559,2.8057,2.80545,2.80553,8000000.0
2007-01-11 11:21:00,2.80521,2.80521,2.80462,2.80484,8000000.0
2007-01-11 11:22:00,2.805,2.80528,2.80489,2.80489,7000000.0
2007-01-11 11:23:00,2.80517,2.80562,2.80517,2.80562,7000000.0
2007-01-11 11:24:00,2.80579,2.8061,2.80553,2.80576,11000000.0
2007-01-11 11:25:00,2.80576,2.80591,2.80576,2.80579,8000000.0
2007-01-11 11:26:00,2.80563,2.80579,2.80552,2.80552,7000000.0
2007-01-11 11:27:00,2.80572,2.80595,2.80565,2.80595,8000000.0
2007-01-11 11:28:00,2.80586,2.80616,2.8056,2.80616,7000000.0
2007-01-11 11:29:00,2.80591,2.80591,2.80528,2.80528,10000000.0
2007-01-11 11:30:00,2.8066,2.80747,2.8066,2.80743,10000000.0
2007-01-11 11:31:00,2.80741,2.80808,2.80741,2.80808,7000000.0
2007-01-11 11:32:00,2.80798,2.80798,2.80753,2.8076,8000000.0
2007-01-11 11:33:00,2.80769,2.80777,2.80759,2.80777,7000000.0
2007-01-11 11:34:00,2.80774,2.80774,2.80755,2.80758,11000000.0
2007-01-11 11:35:00,2.80714,2.80723,2.80691,2.80708,8000000.0
2007-01-11 11:36:00,2.80729,2.80743,2.80711,2.80734,7000000.0
2007-01-11 11:37:00,2.80743,2.80743,2.80713,2.80729,8000000.0
2007-01-11 11:38:00,2.80709,2.80746,2.80709,2.80746,7000000.0
2007-01-11 11:39:00,2.80755,2.80767,2.80733,2.80755,9000000.0
2007-01-11 11:40:00,2.80712,2.80751,2.80707,2.80707,11000000.0
2007-01-11 11:41:00,2.80733,2.80844,2.80733,2.80824,8000000.0
2007-01-11 11:42:00,2.80837,2.80883,2.80837,2.80874,8000000.0
2007-01-11 11:43:00,2.80827,2.8085,2.8078,2.8085,9000000.0
2007-01-11 11:44:00,2.80842,2.80842,2.80814,2.80817,11000000.0
2007-01-11 11:45:00,2.80795,2.80818,2.80785,2.80785,8000000.0
2007-01-11 11:46:00,2.80789,2.80817,2.80789,2.80815,7000000.0
2007-01-11 11:47:00,2.80777,2.80838,2.80777,2.80813,10000000.0
2007-01-11 11:48:00,2.80806,2.80825,2.80802,2.80824,8000000.0
2007-01-11 11:49:00,2.80807,2.80831,2.80762,2.80762,8000000.0
2007-01-11 11:50:00,2.80737,2.80759,2.8071,2.8071,8000000.0
2007-01-11 11:51:00,2.80689,2.807,2.80661,2.807,9000000.0
2007-01-11 11:52:00,2.8068,2.80756,2.8068,2.80756,7000000.0
2007-01-11 11:53:00,2.80741,2.80763,2.80741,2.80763,7000000.0
2007-01-11 11:54:00,2.80732,2.80756,2.80719,2.80746,10000000.0
2007-01-11 11:55:00,2.80752,2.80804,2.80752,2.80755,8000000.0
2007-01-11 11:56:00,2.80807,2.80821,2.80802,2.80812,11000000.0
2007-01-11 11:57:00,2.80823,2.80848,2.80814,2.80831,7000000.0
2007-01-11 11:58:00,2.80845,2.80901,2.80845,2.80894,11000000.0
2007-01-11 11:59:00,2.80914,2.80985,2.80914,2.80985,8000000.0
2007-01-11 12:00:00,2.81019,2.81067,2.81019,2.81058,7000000.0
2007-01-11 12:01:00,2.81079,2.81079,2.81036,2.81036,7000000.0
2007-01-11 12:02:00,2.81037,2.81069,2.81021,2.81069,11000000.0
2007-01-11 12:03:00,2.81077,2.81077,2.81065,2.81073,7000000.0
2007-01-11 12:04:00,2.81,2.81,2.80933,2.80955,7000000.0
2007-01-11 12:05:00,2.80915,2.80929,2.80913,2.80913,8000000.0
2007-01-11 12:06:00,2.80968,2.8097,2.80963,2.8097,8000000.0
2007-01-11 12:07:00,2.80978,2.81036,2.80978,2.81031,8000000.0
2007-01-11 12:08:00,2.81061,2.81068,2.81044,2.81066,11000000.0
2007-01-11 12:09:00,2.81055,2.81055,2.81023,2.81023,7000000.0
2007-01-11 12:10:00,2.80969,2.80969,2.80933,2.80933,7000000.0
2007-01-11 12:11:00,2.8094,2.8094,2.80854,2.80854,8000000.0
2007-01-11 12:12:00,2.80855,2.80928,2.80855,2.80921,7000000.0
2007-01-11 12:13:00,2.80918,2.80951,2.80907,2.80918,7000000.0
2007-01-11 12:14:00,2.80892,2.80892,2.80856,2.80861,8000000.0
2007-01-11 12:15:00,2.80845,2.80907,2.80845,2.80907,7000000.0
2007-01-11 12:16:00,2.8094,2.80969,2.8094,2.80969,9000000.0
2007-01-11 12:17:00,2.80949,2.80968,2.8094,2.8094,7000000.0
2007-01-11 12:18:00,2.80874,2.80889,2.80789,2.80789,8000000.0
2007-01-11 12:19:00,2.808,2.80823,2.80797,2.80814,7000000.0
2007-01-11 12:20:00,2.80901,2.80937,2.80897,2.80897,8000000.0
2007-01-11 12:21:00,2.80877,2.80877,2.80791,2.80791,10000000.0
2007-01-11 12:22:00,2.80816,2.80835,2.80806,2.80812,7000000.0
2007-01-11 12:23:00,2.80812,2.80845,2.80802,2.80845,8000000.0
2007-01-11 12:24:00,2.80832,2.80842,2.80832,2.80839,5000000.0
2007-01-11 12:25:00,2.80805,2.80835,2.80785,2.80785,8000000.0
2007-01-11 12:26:00,2.80804,2.80814,2.80795,2.80795,8000000.0
2007-01-11 12:27:00,2.80815,2.80829,2.80792,2.80822,11000000.0
2007-01-11 12:28:00,2.80788,2.80788,2.8074,2.80753,7000000.0
2007-01-11 12:29:00,2.80783,2.80824,2.80783,2.80805,9000000.0
2007-01-11 12:30:00,2.80817,2.80856,2.80817,2.80853,11000000.0
2007-01-11 12:31:00,2.80869,2.80895,2.80869,2.80881,10000000.0
2007-01-11 12:32:00,2.80933,2.80948,2.80902,2.80902,7000000.0
2007-01-11 12:33:00,2.80889,2.80889,2.80856,2.80875,7000000.0
2007-01-11 12:34:00,2.8089,2.8091,2.80875,2.8091,8000000.0
2007-01-11 12:35:00,2.80919,2.8093,2.80918,2.80919,7000000.0
2007-01-11 12:36:00,2.80908,2.80908,2.80836,2.80836,8000000.0
2007-01-11 12:37:00,2.80781,2.80928,2.80781,2.80928,11000000.0
2007-01-11 12:38:00,2.80922,2.80946,2.80922,2.80925,7000000.0
2007-01-11 12:39:00,2.80894,2.80894,2.80819,2.80819,7000000.0
2007-01-11 12:41:00,2.80812,2.80849,2.80812,2.80829,7000000.0
2007-01-11 12:42:00,2.80839,2.80849,2.80817,2.80818,7000000.0
2007-01-11 12:43:00,2.80804,2.80892,2.80781,2.80892,7000000.0
2007-01-11 12:44:00,2.80938,2.80938,2.80879,2.80879,10000000.0
2007-01-11 12:45:00,2.80848,2.80848,2.80768,2.80768,10000000.0
2007-01-11 12:46:00,2.80801,2.80816,2.80801,2.80801,8000000.0
2007-01-11 12:48:00,2.80817,2.80822,2.80793,2.80808,8000000.0
2007-01-11 12:49:00,2.80951,2.81255,2.80951,2.81136,10000000.0
2007-01-11 12:50:00,2.81218,2.8128,2.81218,2.8128,7000000.0
2007-01-11 12:51:00,2.81209,2.81211,2.81139,2.81201,8000000.0
2007-01-11 12:52:00,2.81186,2.81186,2.81147,2.81178,8000000.0
2007-01-11 12:53:00,2.81149,2.81162,2.8111,2.8111,8000000.0
2007-01-11 12:54:00,2.81104,2.81124,2.81089,2.81124,7000000.0
2007-01-11 12:55:00,2.81139,2.81145,2.81112,2.8113,8000000.0
2007-01-11 12:56:00,2.81136,2.81158,2.81129,2.81158,8000000.0
2007-01-11 12:57:00,2.81133,2.81133,2.81087,2.81103,8000000.0
2007-01-11 12:58:00,2.81166,2.81172,2.81119,2.81172,8000000.0
2007-01-11 12:59:00,2.81184,2.81184,2.81146,2.81163,8000000.0
2007-01-11 13:00:00,2.81162,2.81195,2.81161,2.81195,8000000.0
2007-01-11 13:01:00,2.81207,2.81211,2.81149,2.81149,11000000.0
2007-01-11 13:02:00,2.8114,2.81155,2.81129,2.81148,8000000.0
2007-01-11 13:03:00,2.81148,2.8118,2.81123,2.8118,7000000.0
2007-01-11 13:04:00,2.81175,2.81217,2.81175,2.81217,11000000.0
2007-01-11 13:05:00,2.8114,2.8114,2.80887,2.80887,7000000.0
2007-01-11 13:06:00,2.8094,2.80946,2.80913,2.80919,7000000.0
2007-01-11 13:07:00,2.80929,2.80941,2.80889,2.80892,9000000.0
2007-01-11 13:08:00,2.80876,2.80876,2.80833,2.80834,11000000.0
2007-01-11 13:09:00,2.80832,2.80971,2.80832,2.80971,10800000.0
2007-01-11 13:10:00,2.80953,2.80965,2.80937,2.8095,11000000.0
2007-01-11 13:11:00,2.80943,2.80943,2.80913,2.80927,7000000.0
2007-01-11 13:12:00,2.80927,2.80927,2.80909,2.80911,8000000.0
2007-01-11 13:14:00,2.80838,2.80842,2.80789,2.80842,7000000.0
2007-01-11 13:15:00,2.80836,2.80836,2.80781,2.80823,8000000.0
2007-01-11 13:16:00,2.80808,2.80808,2.80743,2.80758,7000000.0
2007-01-11 13:17:00,2.8062,2.80863,2.8062,2.80847,8000000.0
2007-01-11 13:18:00,2.80827,2.80842,2.80798,2.80842,8000000.0
2007-01-11 13:19:00,2.80777,2.80792,2.80766,2.80792,7000000.0
2007-01-11 13:20:00,2.80777,2.80777,2.80697,2.80697,7000000.0
2007-01-11 13:21:00,2.80732,2.80788,2.80732,2.80788,9000000.0
2007-01-11 13:22:00,2.80677,2.80677,2.80624,2.80627,10000000.0
2007-01-11 13:23:00,2.80623,2.80646,2.80623,2.80646,7000000.0
2007-01-11 13:24:00,2.80634,2.80634,2.80606,2.80606,8000000.0
2007-01-11 13:25:00,2.80615,2.8063,2.80614,2.80617,7000000.0
2007-01-11 13:26:00,2.80587,2.80623,2.80587,2.80623,9000000.0
2007-01-11 13:27:00,2.80614,2.8064,2.80613,2.80613,11000000.0
2007-01-11 13:28:00,2.80604,2.80604,2.80541,2.80558,11000000.0
2007-01-11 13:29:00,2.80579,2.80602,2.80579,2.80602,9000000.0
2007-01-11 13:30:00,2.80541,2.80541,2.80445,2.80445,9000000.0
2007-01-11 13:31:00,2.80437,2.80459,2.80437,2.80459,11000000.0
2007-01-11 13:32:00,2.80465,2.80478,2.80434,2.80434,5000000.0
2007-01-11 13:33:00,2.80419,2.80444,2.80419,2.80435,19000000.0
2007-01-11 13:34:00,2.80491,2.80491,2.80444,2.80487,14000000.0
2007-01-11 13:35:00,2.80452,2.80452,2.80407,2.80419,18000000.0
2007-01-11 13:36:00,2.80395,2.80395,2.80321,2.80321,31000000.0
2007-01-11 13:37:00,2.80313,2.80327,2.80286,2.80308,12000000.0
2007-01-11 13:38:00,2.80371,2.80447,2.80371,2.80392,20000000.0
2007-01-11 13:39:00,2.80386,2.80386,2.80342,2.80342,21000000.0
2007-01-11 13:40:00,2.80356,2.80389,2.8035,2.8035,60000000.0
2007-01-11 13:41:00,2.80343,2.80361,2.80343,2.80353,22000000.0
2007-01-11 13:42:00,2.80341,2.8035,2.80322,2.80327,11000000.0
2007-01-11 13:43:00,2.80302,2.80329,2.80292,2.80329,55000000.0
2007-01-11 13:44:00,2.80284,2.80318,2.80284,2.80318,27000000.0
2007-01-11 13:45:00,2.80338,2.80338,2.80307,2.80315,24000000.0
2007-01-11 13:46:00,2.80414,2.80617,2.80414,2.80601,6000000.0
2007-01-11 13:47:00,2.80567,2.80589,2.805,2.80523,27000000.0
2007-01-11 13:48:00,2.80553,2.80565,2.80507,2.80507,24000000.0
2007-01-11 13:49:00,2.8042,2.80482,2.8042,2.80482,19000000.0
2007-01-11 13:50:00,2.80501,2.80546,2.80501,2.80546,24000000.0
2007-01-11 13:51:00,2.80552,2.80561,2.80543,2.8056,45000000.0
2007-01-11 13:52:00,2.80578,2.80607,2.80573,2.80606,34000000.0
2007-01-11 13:53:00,2.80607,2.80607,2.8056,2.8056,28000000.0
2007-01-11 13:54:00,2.80571,2.80586,2.80548,2.80564,32000000.0
2007-01-11 13:55:00,2.80623,2.80667,2.8058,2.80652,29800000.0
2007-01-11 13:56:00,2.80669,2.80723,2.80669,2.80723,20000000.0
2007-01-11 13:57:00,2.8074,2.8074,2.80712,2.80712,47000000.0
2007-01-11 13:58:00,2.80695,2.80719,2.80695,2.80719,9000000.0
2007-01-11 13:59:00,2.80717,2.8073,2.80686,2.80686,34000000.0
2007-01-11 14:00:00,2.81245,2.82327,2.81245,2.82317,8000000.0
2007-01-11 14:01:00,2.82179,2.82179,2.81743,2.81743,31000000.0
2007-01-11 14:02:00,2.81718,2.81944,2.81718,2.81944,26000000.0
2007-01-11 14:03:00,2.81949,2.81961,2.81937,2.81954,7000000.0
2007-01-11 14:04:00,2.81938,2.81938,2.81816,2.81816,13000000.0
2007-01-11 14:05:00,2.81776,2.81937,2.81776,2.81937,30000000.0
2007-01-11 14:06:00,2.81928,2.81928,2.81796,2.81796,7000000.0
2007-01-11 14:07:00,2.81814,2.81889,2.81814,2.81872,8000000.0
2007-01-11 14:08:00,2.81898,2.81898,2.81838,2.8186,25800000.0
2007-01-11 14:09:00,2.81841,2.81846,2.81812,2.81842,25000000.0
2007-01-11 14:10:00,2.81924,2.82073,2.81924,2.82073,24000000.0
2007-01-11 14:11:00,2.82108,2.82176,2.82087,2.82087,26000000.0
2007-01-11 14:12:00,2.82169,2.82223,2.82169,2.82196,5000000.0
2007-01-11 14:13:00,2.82216,2.82236,2.82204,2.82236,7000000.0
2007-01-11 14:14:00,2.82275,2.82355,2.82255,2.82355,17000000.0
2007-01-11 14:15:00,2.82352,2.82417,2.82352,2.82405,22000000.0
2007-01-11 14:16:00,2.82417,2.82546,2.82417,2.82546,8000000.0
2007-01-11 14:17:00,2.8257,2.82631,2.82526,2.82548,30000000.0
2007-01-11 14:18:00,2.82512,2.82512,2.82416,2.82416,34000000.0
2007-01-11 14:19:00,2.8238,2.8238,2.82298,2.82298,28000000.0
2007-01-11 14:20:00,2.82248,2.82272,2.82216,2.82216,31800000.0
2007-01-11 14:21:00,2.82277,2.82314,2.82236,2.82314,30000000.0
2007-01-11 14:22:00,2.82316,2.82321,2.8225,2.82274,31000000.0
2007-01-11 14:23:00,2.82274,2.82308,2.82238,2.82297,37000000.0
2007-01-11 14:24:00,2.82294,2.82297,2.82242,2.82242,11000000.0
2007-01-11 14:25:00,2.82198,2.8223,2.82182,2.82208,38000000.0
2007-01-11 14:26:00,2.82202,2.82214,2.82195,2.82211,7000000.0
2007-01-11 14:27:00,2.82179,2.82192,2.8216,2.82172,43000000.0
2007-01-11 14:28:00,2.82156,2.82166,2.8212,2.8212,27000000.0
2007-01-11 14:29:00,2.82147,2.82166,2.82111,2.82111,31000000.0
2007-01-11 14:30:00,2.8211,2.82135,2.8209,2.82122,40000000.0
2007-01-11 14:31:00,2.82139,2.82142,2.82106,2.82139,51000000.0
2007-01-11 14:32:00,2.8214,2.8214,2.82111,2.82111,54000000.0
2007-01-11 14:33:00,2.82046,2.82046,2.81993,2.82012,39000000.0
2007-01-11 14:34:00,2.82041,2.82041,2.81991,2.81991,52000000.0
2007-01-11 14:35:00,2.81986,2.82045,2.81986,2.82045,45000000.0
2007-01-11 14:36:00,2.82083,2.8214,2.82083,2.82126,8000000.0
2007-01-11 14:37:00,2.82128,2.82128,2.82034,2.82053,52000000.0
2007-01-11 14:38:00,2.82031,2.82031,2.82014,2.82023,48000000.0
2007-01-11 14:39:00,2.81979,2.82004,2.81973,2.82001,44000000.0
2007-01-11 14:40:00,2.81955,2.82001,2.81941,2.81941,8000000.0
2007-01-11 14:41:00,2.81919,2.81965,2.81918,2.81965,45000000.0
2007-01-11 14:42:00,2.81964,2.81964,2.81905,2.81905,7000000.0
2007-01-11 14:43:00,2.81855,2.81855,2.81805,2.81837,32000000.0
2007-01-11 14:44:00,2.81851,2.81855,2.81826,2.81826,38000000.0
2007-01-11 14:45:00,2.81817,2.81823,2.81785,2.81823,18000000.0
2007-01-11 14:46:00,2.81613,2.81843,2.81613,2.81819,6000000.0
2007-01-11 14:47:00,2.81824,2.81841,2.81781,2.81841,11000000.0
2007-01-11 14:48:00,2.81858,2.81938,2.81854,2.81938,7000000.0
2007-01-11 14:49:00,2.82025,2.82052,2.81989,2.82052,34000000.0
2007-01-11 14:50:00,2.82066,2.82081,2.82066,2.82069,20000000.0
2007-01-11 14:51:00,2.82034,2.82038,2.81983,2.82038,16000000.0
2007-01-11 14:52:00,2.82049,2.82049,2.81926,2.81926,16000000.0
2007-01-11 14:53:00,2.82006,2.82046,2.82006,2.82046,21000000.0
2007-01-11 14:54:00,2.82113,2.82137,2.82098,2.82137,11000000.0
2007-01-11 14:55:00,2.82095,2.82103,2.82064,2.82103,10000000.0
2007-01-11 14:56:00,2.82124,2.8213,2.821,2.8213,16000000.0
2007-01-11 14:57:00,2.82126,2.82126,2.82078,2.82083,27000000.0
2007-01-11 14:58:00,2.82044,2.82074,2.82026,2.82026,34000000.0
2007-01-11 14:59:00,2.81986,2.82085,2.81986,2.82068,16000000.0
2007-01-11 15:00:00,2.82091,2.82118,2.82071,2.82075,17000000.0
2007-01-11 15:01:00,2.8205,2.8205,2.82011,2.82014,22000000.0
2007-01-11 15:02:00,2.81989,2.82006,2.81946,2.81946,36000000.0
2007-01-11 15:03:00,2.82003,2.82061,2.82003,2.82061,7000000.0
2007-01-11 15:04:00,2.82009,2.8203,2.81977,2.8203,7000000.0
2007-01-11 15:05:00,2.82024,2.82046,2.82001,2.82041,22000000.0
2007-01-11 15:06:00,2.82019,2.8202,2.81994,2.82015,23000000.0
2007-01-11 15:07:00,2.82017,2.82018,2.82008,2.82018,29000000.0
2007-01-11 15:08:00,2.81972,2.81972,2.81906,2.81934,7000000.0
2007-01-11 15:09:00,2.81942,2.81973,2.81942,2.81971,7000000.0
2007-01-11 15:10:00,2.81971,2.81988,2.81961,2.81982,37000000.0
2007-01-11 15:11:00,2.81981,2.81992,2.81981,2.81982,23000000.0
2007-01-11 15:12:00,2.81999,2.82005,2.81989,2.81989,8000000.0
2007-01-11 15:13:00,2.81998,2.82038,2.81992,2.81992,39000000.0
2007-01-11 15:14:00,2.81948,2.82015,2.81948,2.81988,36000000.0
2007-01-11 15:15:00,2.81987,2.82032,2.81987,2.82019,26000000.0
2007-01-11 15:16:00,2.82037,2.82039,2.82021,2.82024,8000000.0
2007-01-11 15:17:00,2.81982,2.82026,2.81982,2.82026,26000000.0
2007-01-11 15:18:00,2.82032,2.82032,2.82021,2.82021,17800000.0
2007-01-11 15:19:00,2.81991,2.81991,2.81953,2.81976,12000000.0
2007-01-11 15:20:00,2.8199,2.8199,2.8191,2.8191,18800000.0
2007-01-11 15:21:00,2.81906,2.81906,2.81896,2.81896,29000000.0
2007-01-11 15:22:00,2.81898,2.81931,2.81898,2.81931,9000000.0
2007-01-11 15:23:00,2.81985,2.81985,2.81948,2.81961,41000000.0
2007-01-11 15:24:00,2.8199,2.8199,2.8196,2.8196,6000000.0
2007-01-11 15:25:00,2.82001,2.82004,2.81953,2.81953,9000000.0
2007-01-11 15:26:00,2.81931,2.81933,2.81909,2.81914,8000000.0
2007-01-11 15:27:00,2.81996,2.82028,2.81996,2.82,36000000.0
2007-01-11 15:28:00,2.82047,2.82047,2.82022,2.82037,48000000.0
2007-01-11 15:29:00,2.82052,2.8207,2.8183,2.8184,44000000.0
2007-01-11 15:30:00,2.81772,2.82,2.81763,2.81779,70000000.0
2007-01-11 15:31:00,2.82059,2.82189,2.82059,2.82189,41800000.0
2007-01-11 15:32:00,2.82205,2.82205,2.82137,2.82137,34000000.0
2007-01-11 15:33:00,2.82084,2.82109,2.82084,2.82102,36000000.0
2007-01-11 15:34:00,2.8206,2.8206,2.81982,2.81982,21000000.0
2007-01-11 15:35:00,2.81995,2.82029,2.81981,2.82008,42000000.0
2007-01-11 15:36:00,2.81961,2.81979,2.81945,2.81948,28000000.0
2007-01-11 15:37:00,2.81905,2.81952,2.81878,2.81885,28000000.0
2007-01-11 15:38:00,2.81763,2.81763,2.8165,2.8165,55000000.0
2007-01-11 15:39:00,2.8168,2.81728,2.8168,2.81714,35000000.0
2007-01-11 15:40:00,2.8176,2.818,2.81681,2.81707,46000000.0
2007-01-11 15:41:00,2.81631,2.81931,2.81631,2.81931,41000000.0
2007-01-11 15:42:00,2.81913,2.81938,2.81874,2.81899,8000000.0
2007-01-11 15:43:00,2.82005,2.82014,2.81987,2.81994,51000000.0
2007-01-11 15:44:00,2.81976,2.81981,2.81947,2.81947,43000000.0
2007-01-11 15:45:00,2.81968,2.81968,2.81897,2.81923,42000000.0
2007-01-11 15:46:00,2.81938,2.81943,2.81913,2.81913,33000000.0
2007-01-11 15:47:00,2.81889,2.81901,2.81855,2.81901,43000000.0
2007-01-11 15:48:00,2.81932,2.81964,2.81919,2.81963,10000000.0
2007-01-11 15:49:00,2.81962,2.82004,2.81958,2.81998,38000000.0
2007-01-11 15:50:00,2.81952,2.81952,2.81917,2.81927,24000000.0
2007-01-11 15:51:00,2.81871,2.81871,2.81763,2.81768,46000000.0
2007-01-11 15:52:00,2.81765,2.81797,2.81765,2.81788,44000000.0
2007-01-11 15:53:00,2.81885,2.8197,2.81885,2.8197,22000000.0
2007-01-11 15:54:00,2.81969,2.81969,2.81905,2.81905,53000000.0
2007-01-11 15:55:00,2.81894,2.81905,2.81868,2.81868,32000000.0
2007-01-11 15:56:00,2.81846,2.81847,2.81782,2.81787,45000000.0
2007-01-11 15:57:00,2.81805,2.81978,2.81805,2.81978,31000000.0
2007-01-11 15:58:00,2.81908,2.81946,2.81908,2.81946,44000000.0
2007-01-11 15:59:00,2.81926,2.81965,2.81909,2.81916,37000000.0
2007-01-11 16:00:00,2.81935,2.82038,2.81935,2.82038,49800000.0
2007-01-11 16:01:00,2.82063,2.82129,2.82063,2.82117,40000000.0
2007-01-11 16:02:00,2.82072,2.82098,2.82044,2.82044,35000000.0
2007-01-11 16:03:00,2.82004,2.82004,2.81928,2.81928,48000000.0
2007-01-11 16:04:00,2.81953,2.81953,2.81934,2.81943,39000000.0
2007-01-11 16:05:00,2.81905,2.82026,2.81905,2.82026,41000000.0
2007-01-11 16:06:00,2.82,2.82,2.81855,2.81855,40800000.0
2007-01-11 16:07:00,2.81854,2.81869,2.8184,2.81869,33000000.0
2007-01-11 16:08:00,2.81898,2.81898,2.81817,2.81817,7000000.0
2007-01-11 16:09:00,2.81864,2.81884,2.81862,2.81884,47000000.0
2007-01-11 16:10:00,2.81876,2.8188,2.81851,2.81866,43000000.0
2007-01-11 16:11:00,2.81814,2.81854,2.81743,2.81743,24000000.0
2007-01-11 16:12:00,2.81752,2.81831,2.81752,2.81831,16000000.0
2007-01-11 16:13:00,2.81745,2.81745,2.81679,2.81679,42000000.0
2007-01-11 16:14:00,2.81676,2.81684,2.81625,2.81625,61000000.0
2007-01-11 16:15:00,2.81598,2.81598,2.81545,2.81545,66000000.0
2007-01-11 16:16:00,2.81578,2.81646,2.81574,2.8161,8000000.0
2007-01-11 16:17:00,2.81624,2.81624,2.81531,2.81531,35000000.0
2007-01-11 16:18:00,2.81549,2.81549,2.81491,2.81498,39000000.0
2007-01-11 16:19:00,2.81497,2.81497,2.81442,2.81494,37000000.0
2007-01-11 16:20:00,2.81489,2.81489,2.81375,2.81375,71800000.0
2007-01-11 16:21:00,2.81369,2.81424,2.81327,2.81424,64000000.0
2007-01-11 16:22:00,2.81371,2.81566,2.81371,2.81566,53000000.0
2007-01-11 16:23:00,2.81571,2.81571,2.81451,2.81451,61000000.0
2007-01-11 16:24:00,2.81427,2.81427,2.81387,2.81387,7000000.0
2007-01-11 16:25:00,2.81397,2.81445,2.81397,2.81429,42000000.0
2007-01-11 16:26:00,2.8137,2.8137,2.81339,2.81362,32000000.0
2007-01-11 16:27:00,2.81353,2.81353,2.81317,2.81329,48000000.0
2007-01-11 16:28:00,2.81345,2.81388,2.81345,2.81366,50000000.0
2007-01-11 16:29:00,2.81365,2.8141,2.81359,2.8141,33000000.0
2007-01-11 16:30:00,2.81419,2.81459,2.81405,2.81405,43800000.0
2007-01-11 16:31:00,2.81422,2.81508,2.81422,2.81508,67000000.0
2007-01-11 16:32:00,2.81469,2.81469,2.81421,2.81445,7000000.0
2007-01-11 16:33:00,2.81494,2.81494,2.81414,2.81457,40000000.0
2007-01-11 16:34:00,2.81473,2.81487,2.81444,2.81479,48000000.0
2007-01-11 16:35:00,2.81478,2.81478,2.81433,2.81456,52000000.0
2007-01-11 16:36:00,2.81345,2.81345,2.81317,2.81317,7000000.0
2007-01-11 16:37:00,2.81337,2.81375,2.81289,2.81289,48000000.0
2007-01-11 16:38:00,2.81302,2.81307,2.81288,2.81293,38000000.0
2007-01-11 16:39:00,2.8126,2.81274,2.81246,2.81274,58000000.0
2007-01-11 16:40:00,2.8129,2.8129,2.81273,2.81289,8000000.0
2007-01-11 16:41:00,2.81254,2.81287,2.81241,2.81287,43000000.0
2007-01-11 16:42:00,2.81286,2.81324,2.81283,2.81324,46000000.0
2007-01-11 16:43:00,2.81311,2.81311,2.81264,2.81264,11000000.0
2007-01-11 16:44:00,2.81251,2.81273,2.81168,2.81168,29800000.0
2007-01-11 16:45:00,2.8112,2.81131,2.8108,2.8108,46000000.0
2007-01-11 16:46:00,2.81077,2.81097,2.81055,2.81097,61000000.0
2007-01-11 16:47:00,2.81064,2.81149,2.81064,2.81149,10000000.0
2007-01-11 16:48:00,2.81128,2.81128,2.81052,2.81052,6000000.0
2007-01-11 16:49:00,2.81079,2.81079,2.81047,2.81077,7000000.0
2007-01-11 16:50:00,2.81078,2.81078,2.80938,2.80938,48000000.0
2007-01-11 16:51:00,2.80939,2.81013,2.80939,2.81006,30000000.0
2007-01-11 16:52:00,2.81062,2.81076,2.81034,2.81047,34000000.0
2007-01-11 16:53:00,2.81041,2.8107,2.80997,2.8107,16000000.0
2007-01-11 16:54:00,2.81082,2.81098,2.81081,2.81081,23000000.0
2007-01-11 16:55:00,2.81077,2.81082,2.81062,2.81074,33000000.0
2007-01-11 16:56:00,2.81053,2.81053,2.81015,2.81015,45000000.0
2007-01-11 16:57:00,2.80993,2.80993,2.80956,2.80961,24000000.0
2007-01-11 16:58:00,2.80923,2.80923,2.80823,2.80823,41000000.0
2007-01-11 16:59:00,2.80897,2.80898,2.80875,2.80875,46800000.0
2007-01-11 17:00:00,2.80888,2.80908,2.80855,2.80855,48800000.0
2007-01-11 17:01:00,2.80847,2.80851,2.80812,2.80844,8000000.0
2007-01-11 17:02:00,2.80835,2.8085,2.80823,2.80823,48000000.0
2007-01-11 17:03:00,2.80801,2.80801,2.80651,2.80651,40800000.0
2007-01-11 17:04:00,2.80681,2.80685,2.80669,2.80671,51000000.0
2007-01-11 17:05:00,2.80671,2.80671,2.80581,2.80581,8000000.0
2007-01-11 17:06:00,2.80621,2.8068,2.80554,2.8068,64800000.0
2007-01-11 17:07:00,2.80624,2.80654,2.80556,2.80654,44000000.0
2007-01-11 17:08:00,2.8067,2.80713,2.80657,2.80713,8000000.0
2007-01-11 17:09:00,2.80664,2.80677,2.80631,2.80677,50000000.0
2007-01-11 17:10:00,2.80648,2.80656,2.80636,2.80647,44000000.0
2007-01-11 17:11:00,2.80657,2.80672,2.80628,2.80628,36000000.0
2007-01-11 17:12:00,2.8058,2.80615,2.8058,2.80583,11000000.0
2007-01-11 17:13:00,2.80547,2.80591,2.80537,2.80537,36000000.0
2007-01-11 17:14:00,2.80508,2.80512,2.80466,2.80466,8000000.0
2007-01-11 17:15:00,2.80454,2.80454,2.80395,2.80414,25000000.0
2007-01-11 17:16:00,2.80467,2.80468,2.80439,2.80459,27000000.0
2007-01-11 17:17:00,2.80444,2.80467,2.80433,2.80439,40000000.0
2007-01-11 17:18:00,2.80438,2.80438,2.80418,2.8042,38000000.0
2007-01-11 17:19:00,2.80403,2.80449,2.80396,2.80449,26000000.0
2007-01-11 17:20:00,2.80401,2.80473,2.80401,2.80427,10000000.0
2007-01-11 17:21:00,2.80449,2.80501,2.80449,2.80461,29000000.0
2007-01-11 17:22:00,2.80444,2.80477,2.80414,2.80436,10000000.0
2007-01-11 17:23:00,2.80461,2.80532,2.80461,2.80532,36600000.0
2007-01-11 17:24:00,2.80508,2.80542,2.80505,2.80506,23000000.0
2007-01-11 17:25:00,2.80534,2.80534,2.80421,2.80447,24000000.0
2007-01-11 17:26:00,2.8045,2.80465,2.8043,2.80461,22000000.0
2007-01-11 17:27:00,2.80468,2.80468,2.80397,2.80426,46000000.0
2007-01-11 17:28:00,2.80416,2.8046,2.80369,2.8046,31000000.0
2007-01-11 17:29:00,2.80488,2.80488,2.80424,2.80424,43400000.0
2007-01-11 17:30:00,2.80383,2.80383,2.80317,2.80317,47000000.0
2007-01-11 17:31:00,2.80299,2.80377,2.80299,2.80323,65000000.0
2007-01-11 17:32:00,2.80299,2.80299,2.80279,2.80288,68800000.0
2007-01-11 17:33:00,2.80297,2.80303,2.80272,2.80287,61000000.0
2007-01-11 17:34:00,2.80306,2.80356,2.80306,2.8033,62000000.0
2007-01-11 17:35:00,2.80358,2.80358,2.80291,2.80291,55000000.0
2007-01-11 17:36:00,2.80305,2.80341,2.80305,2.80311,8000000.0
2007-01-11 17:37:00,2.80324,2.80349,2.80323,2.80349,52800000.0
2007-01-11 17:38:00,2.80355,2.80359,2.80271,2.80271,7000000.0
2007-01-11 17:39:00,2.80253,2.80301,2.80252,2.80301,43000000.0
2007-01-11 17:40:00,2.80314,2.80314,2.80281,2.80291,56000000.0
2007-01-11 17:41:00,2.80266,2.80276,2.80245,2.80276,46000000.0
2007-01-11 17:42:00,2.80275,2.803,2.80261,2.8027,45000000.0
2007-01-11 17:43:00,2.80327,2.80342,2.80302,2.80333,42000000.0
2007-01-11 17:44:00,2.80305,2.8033,2.80289,2.80289,49000000.0
2007-01-11 17:45:00,2.80281,2.80296,2.8027,2.8027,42800000.0
2007-01-11 17:46:00,2.80269,2.80285,2.8026,2.80276,52000000.0
2007-01-11 17:47:00,2.80262,2.80262,2.80213,2.80213,77000000.0
2007-01-11 17:48:00,2.8016,2.8017,2.80153,2.80166,9000000.0
2007-01-11 17:49:00,2.8013,2.8013,2.80043,2.8007,62000000.0
2007-01-11 17:50:00,2.80011,2.80037,2.79984,2.80037,65800000.0
2007-01-11 17:51:00,2.80104,2.80124,2.80086,2.80124,57000000.0
2007-01-11 17:52:00,2.80133,2.80164,2.80133,2.8016,57000000.0
2007-01-11 17:53:00,2.80234,2.8028,2.80218,2.80218,43000000.0
2007-01-11 17:54:00,2.8021,2.8021,2.80135,2.80152,44000000.0
2007-01-11 17:55:00,2.80184,2.80221,2.80184,2.80214,10000000.0
2007-01-11 17:56:00,2.80208,2.80236,2.80207,2.80225,40000000.0
2007-01-11 17:57:00,2.8024,2.8024,2.80182,2.80236,31000000.0
2007-01-11 17:58:00,2.80256,2.80256,2.80214,2.8023,48000000.0
2007-01-11 17:59:00,2.80284,2.80284,2.80237,2.80279,7000000.0
2007-01-11 18:00:00,2.80274,2.80311,2.80273,2.80311,43000000.0
2007-01-11 18:01:00,2.80321,2.80321,2.80296,2.80296,49000000.0
2007-01-11 18:02:00,2.80282,2.8032,2.80281,2.8032,7000000.0
2007-01-11 18:03:00,2.80315,2.80331,2.80293,2.80293,49000000.0
2007-01-11 18:04:00,2.8031,2.80335,2.8031,2.80329,51000000.0
2007-01-11 18:05:00,2.80353,2.80378,2.80331,2.80331,48000000.0
2007-01-11 18:06:00,2.80298,2.80298,2.80251,2.80251,8000000.0
2007-01-11 18:07:00,2.80214,2.80271,2.80214,2.80266,35000000.0
2007-01-11 18:08:00,2.8026,2.80314,2.80248,2.80314,66000000.0
2007-01-11 18:09:00,2.80319,2.80319,2.80292,2.80299,54000000.0
2007-01-11 18:10:00,2.80289,2.80289,2.8025,2.80273,34000000.0
2007-01-11 18:11:00,2.80274,2.80285,2.80274,2.80274,8000000.0
2007-01-11 18:12:00,2.80282,2.80329,2.80265,2.80318,9000000.0
2007-01-11 18:13:00,2.80363,2.80377,2.80357,2.80376,10000000.0
2007-01-11 18:14:00,2.80368,2.80368,2.8035,2.80362,9000000.0
2007-01-11 18:15:00,2.80364,2.80432,2.80364,2.80432,29000000.0
2007-01-11 18:16:00,2.80416,2.80416,2.80311,2.80311,58000000.0
2007-01-11 18:17:00,2.80362,2.80362,2.80306,2.80307,51000000.0
2007-01-11 18:18:00,2.80297,2.80317,2.80287,2.80317,45000000.0
2007-01-11 18:19:00,2.80311,2.8038,2.80311,2.80379,7800000.0
2007-01-11 18:20:00,2.80397,2.80434,2.80388,2.80434,55000000.0
2007-01-11 18:21:00,2.80397,2.80416,2.8032,2.8032,37000000.0
2007-01-11 18:22:00,2.8031,2.80387,2.8031,2.80387,53000000.0
2007-01-11 18:23:00,2.80401,2.80558,2.80401,2.80558,46000000.0
2007-01-11 18:24:00,2.80522,2.80572,2.80522,2.80552,9000000.0
2007-01-11 18:25:00,2.80561,2.80569,2.80538,2.80561,32000000.0
2007-01-11 18:26:00,2.80614,2.80626,2.80588,2.80588,38000000.0
2007-01-11 18:27:00,2.80528,2.80528,2.80388,2.80388,45000000.0
2007-01-11 18:28:00,2.80392,2.80392,2.80342,2.80367,20000000.0
2007-01-11 18:29:00,2.80361,2.80361,2.80339,2.80351,23000000.0
2007-01-11 18:30:00,2.80416,2.80416,2.80352,2.80352,34000000.0
2007-01-11 18:31:00,2.80343,2.8038,2.80343,2.8038,52000000.0
2007-01-11 18:32:00,2.80391,2.80403,2.80366,2.80376,71000000.0
2007-01-11 18:34:00,2.80377,2.80418,2.80377,2.80409,8000000.0
2007-01-11 18:35:00,2.80387,2.80417,2.80385,2.80417,50000000.0
2007-01-11 18:36:00,2.80435,2.80463,2.80395,2.80463,79400000.0
2007-01-11 18:37:00,2.80502,2.80539,2.80499,2.80523,73000000.0
2007-01-11 18:38:00,2.80523,2.80523,2.80477,2.80504,62000000.0
2007-01-11 18:39:00,2.80537,2.80537,2.80489,2.80489,8000000.0
2007-01-11 18:40:00,2.80468,2.80527,2.80448,2.80507,49000000.0
2007-01-11 18:41:00,2.80518,2.8054,2.80506,2.80511,60000000.0
2007-01-11 18:42:00,2.80478,2.80478,2.80378,2.80378,50000000.0
2007-01-11 18:43:00,2.80416,2.80437,2.80416,2.80436,43000000.0
2007-01-11 18:44:00,2.80457,2.80502,2.80456,2.80502,52000000.0
2007-01-11 18:45:00,2.80508,2.8051,2.80477,2.80483,7000000.0
2007-01-11 18:46:00,2.80505,2.80513,2.80438,2.80506,8000000.0
2007-01-11 18:47:00,2.80486,2.80513,2.80484,2.80513,55000000.0
2007-01-11 18:48:00,2.80518,2.80547,2.80518,2.80522,43000000.0
2007-01-11 18:49:00,2.80501,2.80501,2.80468,2.80478,7000000.0
2007-01-11 18:50:00,2.80513,2.80513,2.8046,2.80473,59000000.0
2007-01-11 18:51:00,2.80461,2.80461,2.80445,2.80451,28000000.0
2007-01-11 18:52:00,2.80459,2.80476,2.80453,2.8047,7000000.0
2007-01-11 18:53:00,2.80457,2.80508,2.80457,2.80508,30000000.0
2007-01-11 18:54:00,2.80533,2.80541,2.80508,2.80508,8000000.0
2007-01-11 18:55:00,2.80498,2.80543,2.80498,2.80529,40000000.0
2007-01-11 18:56:00,2.80538,2.80538,2.80494,2.80494,14000000.0
2007-01-11 18:57:00,2.80503,2.80525,2.80489,2.80489,17000000.0
2007-01-11 18:58:00,2.80496,2.80505,2.8048,2.805,7000000.0
2007-01-11 18:59:00,2.80471,2.80503,2.80471,2.80503,35000000.0
2007-01-11 19:00:00,2.80528,2.80528,2.80456,2.80456,28000000.0
2007-01-11 19:01:00,2.80448,2.8047,2.80423,2.80447,22000000.0
2007-01-11 19:02:00,2.8045,2.80481,2.80448,2.80481,28000000.0
2007-01-11 19:03:00,2.80518,2.80561,2.80518,2.80561,24000000.0
2007-01-11 19:04:00,2.80537,2.80556,2.80523,2.80556,46000000.0
2007-01-11 19:05:00,2.80556,2.80556,2.80532,2.80532,29000000.0
2007-01-11 19:06:00,2.80569,2.80584,2.80548,2.80548,65000000.0
2007-01-11 19:07:00,2.80538,2.80566,2.80536,2.80566,46800000.0
2007-01-11 19:08:00,2.80583,2.80583,2.80546,2.80546,11000000.0
2007-01-11 19:09:00,2.80564,2.80564,2.80516,2.80551,9000000.0
2007-01-11 19:10:00,2.80602,2.80676,2.80562,2.80667,8000000.0
2007-01-11 19:11:00,2.807,2.80755,2.807,2.80755,32000000.0
2007-01-11 19:12:00,2.80707,2.80713,2.80703,2.80711,7000000.0
2007-01-11 19:13:00,2.80696,2.80709,2.80644,2.80645,8000000.0
2007-01-11 19:14:00,2.80583,2.80622,2.80579,2.8061,11000000.0
2007-01-11 19:15:00,2.80688,2.80712,2.80683,2.80712,20000000.0
2007-01-11 19:16:00,2.80725,2.80725,2.80684,2.80684,8000000.0
2007-01-11 19:17:00,2.80647,2.80664,2.80423,2.80637,9000000.0
2007-01-11 19:18:00,2.80623,2.80623,2.80608,2.80613,21000000.0
2007-01-11 19:19:00,2.80613,2.80667,2.80595,2.80667,11000000.0
2007-01-11 19:20:00,2.80721,2.80732,2.80682,2.80732,10000000.0
2007-01-11 19:21:00,2.80691,2.80718,2.80662,2.80662,9000000.0
2007-01-11 19:22:00,2.80663,2.80663,2.80599,2.80621,8000000.0
2007-01-11 19:23:00,2.80612,2.80612,2.80583,2.80583,23000000.0
2007-01-11 19:26:00,2.80569,2.80569,2.80478,2.80478,8000000.0
2007-01-11 19:27:00,2.80468,2.80514,2.8045,2.80514,7000000.0
2007-01-11 19:28:00,2.80495,2.80497,2.80486,2.80495,36000000.0
2007-01-11 19:29:00,2.8048,2.80497,2.8046,2.80467,25000000.0
2007-01-11 19:31:00,2.80487,2.80507,2.80475,2.80507,8000000.0
2007-01-11 19:32:00,2.80479,2.80487,2.80473,2.80473,7000000.0
2007-01-11 19:33:00,2.80559,2.80607,2.80559,2.80597,7000000.0
2007-01-11 19:34:00,2.80593,2.80626,2.80593,2.80626,8000000.0
2007-01-11 19:35:00,2.80649,2.80705,2.80649,2.80687,7000000.0
2007-01-11 19:36:00,2.80674,2.80675,2.80642,2.80642,10000000.0
2007-01-11 19:37:00,2.80685,2.80763,2.80685,2.80763,7000000.0
2007-01-11 19:38:00,2.80794,2.80905,2.80794,2.80829,25800000.0
2007-01-11 19:39:00,2.80785,2.80785,2.80773,2.80773,5000000.0
2007-01-11 19:40:00,2.80763,2.80792,2.80763,2.80768,10000000.0
2007-01-11 19:42:00,2.80797,2.80798,2.80752,2.80765,25000000.0
2007-01-11 19:43:00,2.80777,2.80806,2.80777,2.80797,24000000.0
2007-01-11 19:44:00,2.80805,2.80808,2.80771,2.80771,20000000.0
2007-01-11 19:45:00,2.80772,2.80785,2.80756,2.80773,11000000.0
2007-01-11 19:46:00,2.8078,2.80829,2.8078,2.80823,8000000.0
2007-01-11 19:47:00,2.80833,2.80833,2.80775,2.8079,8000000.0
2007-01-11 19:48:00,2.80835,2.8085,2.80835,2.80842,31000000.0
2007-01-11 19:49:00,2.80842,2.80842,2.80793,2.80809,11000000.0
2007-01-11 19:50:00,2.80815,2.80884,2.80814,2.80871,8000000.0
2007-01-11 19:51:00,2.8083,2.80849,2.8083,2.80849,27000000.0
2007-01-11 19:52:00,2.80869,2.80885,2.80843,2.80878,11000000.0
2007-01-11 19:53:00,2.809,2.80906,2.80889,2.80902,10000000.0
2007-01-11 19:54:00,2.80886,2.80896,2.80866,2.80866,8000000.0
2007-01-11 19:55:00,2.80886,2.80899,2.80886,2.80899,7000000.0
2007-01-11 19:56:00,2.80891,2.80923,2.80891,2.80923,8000000.0
2007-01-11 19:59:00,2.80874,2.80902,2.80874,2.80887,9000000.0
2007-01-11 20:00:00,2.8082,2.80825,2.8081,2.80824,11000000.0
2007-01-11 20:01:00,2.80818,2.80818,2.80703,2.80703,7000000.0
2007-01-11 20:02:00,2.80694,2.80739,2.80681,2.80739,8000000.0
2007-01-11 20:03:00,2.8075,2.80757,2.80692,2.80692,11000000.0
2007-01-11 20:04:00,2.80721,2.80723,2.80699,2.80702,8000000.0
2007-01-11 20:05:00,2.80688,2.80723,2.80639,2.80639,18000000.0
2007-01-11 20:06:00,2.80631,2.80711,2.80631,2.80711,7000000.0
2007-01-11 20:07:00,2.807,2.807,2.80596,2.80596,7000000.0
2007-01-11 20:08:00,2.80605,2.80605,2.80496,2.80582,15000000.0
2007-01-11 20:09:00,2.80581,2.80594,2.80548,2.80548,7000000.0
2007-01-11 20:10:00,2.80528,2.80546,2.80503,2.80503,17000000.0
2007-01-11 20:11:00,2.80489,2.80489,2.80418,2.80439,8000000.0
2007-01-11 20:12:00,2.80512,2.80555,2.80512,2.80555,7000000.0
2007-01-11 20:13:00,2.80571,2.80581,2.80551,2.80551,8000000.0
2007-01-11 20:14:00,2.80494,2.80558,2.80485,2.80558,7000000.0
2007-01-11 20:15:00,2.80523,2.8059,2.80523,2.8059,7000000.0
2007-01-11 20:16:00,2.80601,2.80606,2.80588,2.8059,8000000.0
2007-01-11 20:17:00,2.80577,2.80595,2.80577,2.80583,7000000.0
2007-01-11 20:18:00,2.80553,2.80633,2.80553,2.8063,7000000.0
2007-01-11 20:19:00,2.8061,2.80617,2.8058,2.80607,8000000.0
2007-01-11 20:20:00,2.80626,2.80645,2.80622,2.80637,7000000.0
2007-01-11 20:21:00,2.80661,2.80661,2.80571,2.80571,9000000.0
2007-01-11 20:22:00,2.80557,2.80587,2.80547,2.80553,8000000.0
2007-01-11 20:23:00,2.80537,2.80538,2.80525,2.80538,7000000.0
2007-01-11 20:24:00,2.8053,2.80601,2.80518,2.80601,8000000.0
2007-01-11 20:25:00,2.80619,2.80619,2.80589,2.80607,8000000.0
2007-01-11 20:26:00,2.80613,2.80613,2.80576,2.80576,8000000.0
2007-01-11 20:27:00,2.80577,2.80581,2.80525,2.80525,9000000.0
2007-01-11 20:29:00,2.80482,2.80496,2.80482,2.80496,8000000.0
2007-01-11 20:30:00,2.80492,2.80503,2.80476,2.80486,6800000.0
2007-01-11 20:31:00,2.80487,2.80491,2.80475,2.80483,7000000.0
2007-01-11 20:32:00,2.80492,2.8053,2.80479,2.80522,8000000.0
2007-01-11 20:33:00,2.80538,2.80538,2.805,2.80509,11000000.0
2007-01-11 20:34:00,2.80509,2.80536,2.80507,2.80536,7000000.0
2007-01-11 20:35:00,2.80507,2.8055,2.80503,2.80523,11000000.0
2007-01-11 20:36:00,2.8057,2.80633,2.8057,2.80633,7000000.0
2007-01-11 20:37:00,2.80643,2.80643,2.80602,2.80602,7000000.0
2007-01-11 20:38:00,2.80629,2.80653,2.80629,2.80651,10000000.0
2007-01-11 20:39:00,2.80642,2.80659,2.80642,2.80643,5000000.0
2007-01-11 20:40:00,2.8065,2.8065,2.80545,2.80545,8000000.0
2007-01-11 20:41:00,2.80588,2.80613,2.80588,2.80613,7000000.0
2007-01-11 20:42:00,2.80597,2.80597,2.80567,2.80591,8000000.0
2007-01-11 20:43:00,2.80563,2.8061,2.80563,2.8061,8000000.0
2007-01-11 20:44:00,2.80607,2.80631,2.80575,2.80629,11000000.0
2007-01-11 20:45:00,2.80643,2.80665,2.80637,2.80646,8000000.0
2007-01-11 20:46:00,2.80628,2.80636,2.80598,2.80636,7000000.0
2007-01-11 20:47:00,2.80644,2.80791,2.80643,2.80791,8000000.0
2007-01-11 20:48:00,2.80813,2.80851,2.80813,2.80823,8000000.0
2007-01-11 20:49:00,2.80828,2.80841,2.80809,2.80841,7000000.0
2007-01-11 20:50:00,2.80815,2.80835,2.80805,2.80821,11000000.0
2007-01-11 20:51:00,2.8077,2.8077,2.8074,2.8074,9000000.0
2007-01-11 20:52:00,2.80755,2.80788,2.80755,2.80769,7000000.0
2007-01-11 20:53:00,2.80779,2.80779,2.80754,2.80772,7000000.0
2007-01-11 20:54:00,2.8075,2.8081,2.8075,2.8081,10000000.0
2007-01-11 20:55:00,2.80785,2.80785,2.80734,2.80743,7000000.0
2007-01-11 20:56:00,2.80756,2.80771,2.80701,2.80701,7000000.0
2007-01-11 20:57:00,2.80706,2.80768,2.80706,2.80768,8000000.0
2007-01-11 20:58:00,2.80768,2.808,2.80768,2.808,8000000.0
2007-01-11 20:59:00,2.8082,2.80856,2.8082,2.80856,7000000.0
2007-01-11 21:00:00,2.80882,2.80927,2.80881,2.80927,7000000.0
2007-01-11 21:01:00,2.80916,2.8092,2.80898,2.809,8000000.0
2007-01-11 21:02:00,2.80893,2.80977,2.80893,2.80943,9000000.0
2007-01-11 21:03:00,2.80809,2.80882,2.80809,2.80882,7000000.0
2007-01-11 21:04:00,2.80862,2.80862,2.80821,2.80821,8000000.0
2007-01-11 21:05:00,2.8077,2.8077,2.80708,2.80708,10000000.0
2007-01-11 21:06:00,2.80741,2.80784,2.80741,2.80784,11000000.0
2007-01-11 21:07:00,2.80803,2.8089,2.80803,2.8089,10000000.0
2007-01-11 21:08:00,2.81035,2.81056,2.80969,2.80969,9000000.0
2007-01-11 21:09:00,2.80987,2.81006,2.80978,2.81003,8000000.0
2007-01-11 21:10:00,2.81083,2.81083,2.80995,2.80995,11000000.0
2007-01-11 21:11:00,2.81032,2.81037,2.81008,2.81008,7800000.0
2007-01-11 21:12:00,2.81006,2.81006,2.80988,2.80998,7000000.0
2007-01-11 21:13:00,2.80995,2.80995,2.80972,2.80972,8000000.0
2007-01-11 21:14:00,2.80963,2.80963,2.80917,2.80917,10000000.0
2007-01-11 21:15:00,2.80968,2.80968,2.80925,2.80938,7000000.0
2007-01-11 21:16:00,2.80987,2.81002,2.8095,2.80955,7000000.0
2007-01-11 21:17:00,2.80925,2.80957,2.80917,2.80917,5000000.0
2007-01-11 21:18:00,2.80922,2.80979,2.80922,2.80958,5000000.0
2007-01-11 21:19:00,2.80932,2.80932,2.80922,2.80931,5000000.0
2007-01-11 21:20:00,2.80959,2.81012,2.80959,2.81012,11000000.0
2007-01-11 21:21:00,2.80986,2.80986,2.80923,2.80923,9000000.0
2007-01-11 21:22:00,2.80945,2.80998,2.80945,2.80998,10000000.0
2007-01-11 21:23:00,2.8099,2.8099,2.80875,2.80875,17800000.0
2007-01-11 21:24:00,2.80919,2.80975,2.80919,2.80957,7000000.0
2007-01-11 21:25:00,2.81004,2.81004,2.80983,2.80983,14000000.0
2007-01-11 21:26:00,2.80976,2.80976,2.80869,2.80869,12000000.0
2007-01-11 21:27:00,2.80815,2.8087,2.80815,2.8087,7000000.0
2007-01-11 21:28:00,2.80862,2.80862,2.80843,2.80843,8000000.0
2007-01-11 21:29:00,2.80835,2.80841,2.80789,2.80797,8800000.0
2007-01-11 21:30:00,2.80725,2.8079,2.80725,2.8079,11000000.0
2007-01-11 21:31:00,2.8078,2.80787,2.80711,2.80711,9000000.0
2007-01-11 21:32:00,2.80741,2.8079,2.80737,2.8079,10800000.0
2007-01-11 21:33:00,2.80756,2.80756,2.80728,2.80747,9000000.0
2007-01-11 21:34:00,2.80726,2.80778,2.80718,2.80772,9000000.0
2007-01-11 21:35:00,2.80776,2.80795,2.80548,2.80776,8000000.0
2007-01-11 21:36:00,2.8078,2.80787,2.80758,2.80787,7000000.0
2007-01-11 21:37:00,2.80809,2.80818,2.80788,2.80818,7000000.0
2007-01-11 21:38:00,2.80856,2.80856,2.80783,2.80783,20000000.0
2007-01-11 21:39:00,2.80799,2.80829,2.80798,2.80829,5000000.0
2007-01-11 21:40:00,2.80844,2.80855,2.80828,2.80855,6800000.0
2007-01-11 21:41:00,2.8085,2.80942,2.8085,2.80942,8000000.0
2007-01-11 21:42:00,2.80953,2.80982,2.80953,2.80972,8000000.0
2007-01-11 21:43:00,2.80942,2.81,2.80942,2.81,10000000.0
2007-01-11 21:44:00,2.80973,2.80973,2.80939,2.80969,8800000.0
2007-01-11 21:45:00,2.80963,2.80977,2.80955,2.80955,10000000.0
2007-01-11 21:46:00,2.80924,2.8093,2.80886,2.8093,7000000.0
2007-01-11 21:47:00,2.80946,2.80966,2.8094,2.80966,8000000.0
2007-01-11 21:48:00,2.80973,2.80973,2.80922,2.8094,7000000.0
2007-01-11 21:49:00,2.8096,2.8096,2.80908,2.80908,10000000.0
2007-01-11 21:50:00,2.80902,2.80913,2.80889,2.80913,10000000.0
2007-01-11 21:51:00,2.80915,2.80915,2.80898,2.80898,10000000.0
2007-01-11 21:52:00,2.809,2.8093,2.80894,2.80894,7000000.0
2007-01-11 21:53:00,2.80897,2.80905,2.80837,2.80854,10000000.0
2007-01-11 21:54:00,2.80862,2.80887,2.80853,2.80887,8000000.0
2007-01-11 21:55:00,2.8089,2.8092,2.8089,2.80905,8000000.0
2007-01-11 21:56:00,2.80878,2.80913,2.80869,2.80913,7000000.0
2007-01-11 21:57:00,2.80912,2.80912,2.80876,2.80876,10000000.0
2007-01-11 21:58:00,2.8092,2.8093,2.80891,2.8093,9000000.0
2007-01-11 21:59:00,2.80907,2.80938,2.80907,2.80934,7000000.0
2007-01-11 22:00:00,2.80923,2.80967,2.80909,2.80909,7000000.0
2007-01-11 22:01:00,2.80909,2.80947,2.80909,2.80947,8000000.0
2007-01-11 22:02:00,2.80946,2.80949,2.80946,2.80949,2000000.0
2007-01-11 22:03:00,2.81019,2.81025,2.80964,2.80981,7000000.0
2007-01-11 22:04:00,2.80946,2.8109,2.80946,2.8109,6000000.0
2007-01-11 22:05:00,2.81094,2.81094,2.81039,2.81056,10000000.0
2007-01-11 22:06:00,2.81059,2.81059,2.81033,2.81036,6800000.0
2007-01-11 22:07:00,2.81011,2.81022,2.81011,2.81015,9000000.0
2007-01-11 22:08:00,2.8092,2.80924,2.80901,2.80924,22000000.0
2007-01-11 22:09:00,2.80924,2.80953,2.80924,2.80951,7000000.0
2007-01-11 22:10:00,2.80935,2.80953,2.80912,2.80953,9000000.0
2007-01-11 22:11:00,2.81016,2.81034,2.81012,2.81012,7000000.0
2007-01-11 22:12:00,2.81008,2.8104,2.80997,2.8104,8000000.0
2007-01-11 22:13:00,2.81014,2.81014,2.80822,2.80822,7000000.0
2007-01-11 22:14:00,2.80823,2.80875,2.80812,2.80875,5000000.0
2007-01-11 22:15:00,2.80903,2.80933,2.80885,2.80893,10000000.0
2007-01-11 22:16:00,2.80861,2.80861,2.80765,2.80765,7000000.0
2007-01-11 22:17:00,2.80746,2.80893,2.80746,2.80893,9000000.0
2007-01-11 22:19:00,2.80889,2.8092,2.80889,2.80904,8000000.0
2007-01-11 22:20:00,2.80878,2.80889,2.80811,2.80811,5000000.0
2007-01-11 22:21:00,2.80795,2.80821,2.80795,2.8081,7000000.0
2007-01-11 22:22:00,2.8079,2.8079,2.80764,2.80764,8000000.0
2007-01-11 22:23:00,2.80773,2.80805,2.80756,2.80756,8000000.0
2007-01-11 22:24:00,2.80747,2.80768,2.80747,2.80768,7000000.0
2007-01-11 22:25:00,2.80714,2.80739,2.80654,2.80654,8000000.0
2007-01-11 22:26:00,2.80685,2.80685,2.80649,2.80678,7800000.0
2007-01-11 22:27:00,2.80679,2.80693,2.80673,2.80693,8000000.0
2007-01-11 22:29:00,2.80699,2.80699,2.8064,2.80646,10000000.0
2007-01-11 22:30:00,2.80731,2.80731,2.80679,2.80679,8000000.0
2007-01-11 22:31:00,2.80646,2.8072,2.80646,2.8072,7000000.0
2007-01-11 22:32:00,2.80696,2.80727,2.8064,2.8064,7000000.0
2007-01-11 22:33:00,2.80726,2.80838,2.80726,2.80838,8000000.0
2007-01-11 22:34:00,2.80838,2.80859,2.80838,2.80851,7000000.0
2007-01-11 22:35:00,2.80815,2.80837,2.80815,2.80833,25000000.0
2007-01-11 22:36:00,2.8087,2.80899,2.80864,2.80882,7000000.0
2007-01-11 22:37:00,2.8086,2.80891,2.80837,2.80866,11000000.0
2007-01-11 22:38:00,2.80882,2.80944,2.80882,2.80944,7000000.0
2007-01-11 22:39:00,2.80951,2.80987,2.80874,2.80987,9000000.0
2007-01-11 22:40:00,2.81003,2.81065,2.81003,2.81019,11000000.0
2007-01-11 22:41:00,2.80954,2.80977,2.80954,2.80977,10000000.0
2007-01-11 22:42:00,2.8098,2.80988,2.80957,2.80988,9000000.0
2007-01-11 22:43:00,2.80988,2.80995,2.80973,2.80974,9000000.0
2007-01-11 22:44:00,2.81008,2.81017,2.81003,2.81011,8000000.0
2007-01-11 22:45:00,2.80984,2.81086,2.80984,2.81086,11000000.0
2007-01-11 22:46:00,2.81172,2.81172,2.81149,2.81164,7000000.0
2007-01-11 22:47:00,2.81122,2.81138,2.81093,2.81113,7000000.0
2007-01-11 22:48:00,2.81118,2.81162,2.81109,2.81162,8000000.0
2007-01-11 22:49:00,2.81173,2.81173,2.81157,2.81169,10000000.0
2007-01-11 22:50:00,2.81222,2.81222,2.81195,2.81195,6000000.0
2007-01-11 22:51:00,2.81178,2.81178,2.81147,2.81147,9000000.0
2007-01-11 22:52:00,2.81085,2.81127,2.81085,2.81116,8000000.0
2007-01-11 22:53:00,2.81163,2.81191,2.81163,2.81186,7000000.0
2007-01-11 22:54:00,2.81152,2.81152,2.8111,2.8111,12000000.0
2007-01-11 22:55:00,2.81095,2.81113,2.81072,2.81072,8000000.0
2007-01-11 22:56:00,2.8105,2.81084,2.81035,2.81035,7000000.0
2007-01-11 22:57:00,2.81019,2.81063,2.81019,2.81063,8000000.0
2007-01-11 22:58:00,2.81068,2.81075,2.81057,2.81057,7000000.0
2007-01-11 22:59:00,2.81029,2.81052,2.81023,2.81052,7000000.0
2007-01-11 23:00:00,2.81096,2.81096,2.81079,2.81085,4000000.0
2007-01-11 23:01:00,2.811,2.81116,2.81093,2.81116,10000000.0
2007-01-11 23:02:00,2.81102,2.81104,2.81096,2.81102,6000000.0
2007-01-11 23:03:00,2.8111,2.81142,2.81104,2.81142,8000000.0
2007-01-11 23:04:00,2.8114,2.81147,2.81132,2.81146,10000000.0
2007-01-11 23:05:00,2.81121,2.81139,2.81119,2.81119,8000000.0
2007-01-11 23:06:00,2.81082,2.81168,2.81082,2.81168,8000000.0
2007-01-11 23:07:00,2.8117,2.8117,2.81067,2.81067,8000000.0
2007-01-11 23:08:00,2.81049,2.81055,2.81036,2.81036,7000000.0
2007-01-11 23:09:00,2.80959,2.81052,2.80959,2.81052,8000000.0
2007-01-11 23:12:00,2.81087,2.81102,2.81073,2.81102,7000000.0
2007-01-11 23:14:00,2.81093,2.81109,2.81075,2.81096,11000000.0
2007-01-11 23:17:00,2.8112,2.8112,2.81029,2.81029,9800000.0
2007-01-11 23:18:00,2.8105,2.81077,2.8105,2.81072,7000000.0
2007-01-11 23:19:00,2.81022,2.8115,2.81022,2.81147,7000000.0
2007-01-11 23:20:00,2.8113,2.8113,2.80971,2.80971,8000000.0
2007-01-11 23:21:00,2.8097,2.81033,2.80957,2.81033,9000000.0
2007-01-11 23:22:00,2.81082,2.81082,2.81062,2.81062,7000000.0
2007-01-11 23:24:00,2.81066,2.81105,2.81066,2.81105,8000000.0
2007-01-11 23:26:00,2.81104,2.81111,2.81092,2.81111,7000000.0
2007-01-11 23:27:00,2.81021,2.81038,2.81021,2.81038,5000000.0
2007-01-11 23:28:00,2.81032,2.81076,2.81032,2.81076,8000000.0
2007-01-11 23:29:00,2.81093,2.81111,2.81074,2.81107,5000000.0
2007-01-11 23:30:00,2.81105,2.81108,2.8107,2.81071,8000000.0
2007-01-11 23:31:00,2.81029,2.8106,2.81017,2.8106,12800000.0
2007-01-11 23:32:00,2.81115,2.81115,2.81084,2.81093,10000000.0
2007-01-11 23:33:00,2.8109,2.8109,2.81057,2.8106,10000000.0
2007-01-11 23:34:00,2.81101,2.81107,2.81073,2.81104,6000000.0
2007-01-11 23:35:00,2.81086,2.81086,2.81028,2.81033,7000000.0
2007-01-11 23:36:00,2.81085,2.81085,2.8103,2.81041,8000000.0
2007-01-11 23:37:00,2.8102,2.81033,2.81007,2.81017,9000000.0
2007-01-11 23:38:00,2.8099,2.81034,2.8099,2.81033,5000000.0
2007-01-11 23:39:00,2.81033,2.81051,2.81021,2.8105,7000000.0
2007-01-11 23:40:00,2.81045,2.81059,2.81028,2.81059,9000000.0
2007-01-11 23:41:00,2.81034,2.81071,2.81026,2.8104,11000000.0
2007-01-11 23:42:00,2.81048,2.81073,2.81048,2.81071,7000000.0
2007-01-11 23:43:00,2.81066,2.81066,2.81021,2.81021,10000000.0
2007-01-11 23:44:00,2.81046,2.81158,2.81021,2.81158,8000000.0
2007-01-11 23:45:00,2.81206,2.81463,2.81206,2.81463,10000000.0
2007-01-11 23:46:00,2.81622,2.81628,2.81588,2.81628,7000000.0
2007-01-11 23:47:00,2.81602,2.81631,2.81583,2.81585,8000000.0
2007-01-11 23:48:00,2.8152,2.8152,2.81457,2.81504,8000000.0
2007-01-11 23:49:00,2.81517,2.81551,2.81517,2.81543,8000000.0
2007-01-11 23:50:00,2.81552,2.81563,2.81528,2.81563,8000000.0
2007-01-11 23:51:00,2.81613,2.8163,2.81594,2.81627,8000000.0
2007-01-11 23:52:00,2.81613,2.81619,2.81565,2.81565,10000000.0
2007-01-11 23:53:00,2.81585,2.81617,2.81585,2.8159,10000000.0
2007-01-11 23:55:00,2.81624,2.81624,2.81556,2.81556,8000000.0
2007-01-11 23:56:00,2.81548,2.81571,2.81548,2.81571,8000000.0
2007-01-11 23:57:00,2.81353,2.81658,2.81353,2.81589,9000000.0
2007-01-11 23:58:00,2.81523,2.81523,2.81399,2.8151,8000000.0
2007-01-11 23:59:00,2.81508,2.81546,2.81508,2.81533,5000000.0
2007-01-12 00:00:00,2.81505,2.81528,2.81505,2.81521,7000000.0
2007-01-12 00:01:00,2.81532,2.81548,2.8151,2.81546,11000000.0
2007-01-12 00:02:00,2.815,2.815,2.81433,2.81438,9000000.0
2007-01-12 00:03:00,2.8152,2.8152,2.81471,2.8149,10000000.0
2007-01-12 00:04:00,2.81427,2.81498,2.81427,2.81496,8000000.0
2007-01-12 00:05:00,2.81503,2.81523,2.81475,2.81523,7000000.0
2007-01-12 00:06:00,2.81541,2.81549,2.8152,2.81533,11000000.0
2007-01-12 00:07:00,2.81576,2.81631,2.81528,2.81631,7000000.0
2007-01-12 00:08:00,2.81649,2.81681,2.8163,2.81677,8000000.0
2007-01-12 00:09:00,2.81662,2.81673,2.81614,2.81614,9000000.0
2007-01-12 00:10:00,2.81598,2.8164,2.81566,2.81629,10000000.0
2007-01-12 00:11:00,2.81661,2.81675,2.81652,2.81652,8000000.0
2007-01-12 00:12:00,2.81617,2.81641,2.81604,2.81613,9000000.0
2007-01-12 00:13:00,2.81641,2.81675,2.81641,2.8166,8000000.0
2007-01-12 00:14:00,2.81571,2.81656,2.81571,2.81651,7000000.0
2007-01-12 00:15:00,2.81666,2.81674,2.81642,2.81667,7000000.0
2007-01-12 00:16:00,2.81639,2.81659,2.81626,2.81659,8000000.0
2007-01-12 00:17:00,2.81673,2.81681,2.81661,2.81672,11000000.0
2007-01-12 00:18:00,2.81694,2.81694,2.81617,2.81637,8000000.0
2007-01-12 00:19:00,2.81651,2.81666,2.81614,2.81614,8000000.0
2007-01-12 00:20:00,2.81608,2.81658,2.81608,2.81658,4000000.0
2007-01-12 00:21:00,2.81641,2.81649,2.81599,2.81649,9000000.0
2007-01-12 00:23:00,2.81661,2.81661,2.81606,2.81607,9000000.0
2007-01-12 00:24:00,2.81641,2.81646,2.81632,2.81646,8000000.0
2007-01-12 00:25:00,2.81647,2.81675,2.81647,2.81656,5000000.0
2007-01-12 00:27:00,2.81665,2.81686,2.81652,2.81686,10000000.0
2007-01-12 00:28:00,2.81739,2.81769,2.81724,2.81764,9000000.0
2007-01-12 00:29:00,2.81725,2.81771,2.8171,2.81771,8000000.0
2007-01-12 00:30:00,2.81739,2.81926,2.81739,2.81926,11000000.0
2007-01-12 00:31:00,2.81936,2.81976,2.81936,2.81976,7000000.0
2007-01-12 00:32:00,2.8201,2.8201,2.81775,2.81989,7000000.0
2007-01-12 00:33:00,2.8197,2.82007,2.8197,2.81999,5000000.0
2007-01-12 00:34:00,2.82014,2.82038,2.81987,2.82017,17000000.0
2007-01-12 00:35:00,2.82116,2.82129,2.82097,2.82125,7000000.0
2007-01-12 00:36:00,2.82126,2.82126,2.82019,2.82019,9000000.0
2007-01-12 00:37:00,2.81987,2.82006,2.81966,2.82006,8000000.0
2007-01-12 00:38:00,2.8203,2.82051,2.8203,2.82047,10000000.0
2007-01-12 00:39:00,2.82047,2.82073,2.82047,2.82073,7000000.0
2007-01-12 00:40:00,2.82014,2.82029,2.82014,2.82029,6800000.0
2007-01-12 00:41:00,2.82034,2.82086,2.82034,2.82056,11000000.0
2007-01-12 00:42:00,2.82017,2.82036,2.81988,2.81988,8000000.0
2007-01-12 00:43:00,2.8197,2.81996,2.81931,2.81931,8000000.0
2007-01-12 00:44:00,2.81975,2.81975,2.81888,2.8194,10000000.0
2007-01-12 00:45:00,2.81939,2.81941,2.81902,2.81902,10000000.0
2007-01-12 00:46:00,2.81865,2.81879,2.81865,2.81874,7000000.0
2007-01-12 00:47:00,2.81867,2.81869,2.81817,2.81817,6000000.0
2007-01-12 00:48:00,2.81781,2.81858,2.81779,2.81858,7000000.0
2007-01-12 00:49:00,2.81885,2.81902,2.81885,2.81902,4000000.0
2007-01-12 00:50:00,2.81854,2.81854,2.81808,2.81808,13000000.0
2007-01-12 00:51:00,2.81952,2.81969,2.81937,2.81969,7000000.0
2007-01-12 00:53:00,2.81927,2.81946,2.81898,2.81946,8000000.0
2007-01-12 00:54:00,2.81925,2.81925,2.81905,2.81905,7000000.0
2007-01-12 00:55:00,2.8192,2.81953,2.81898,2.81953,8000000.0
2007-01-12 00:56:00,2.81935,2.81935,2.81896,2.81926,6000000.0
2007-01-12 00:57:00,2.81931,2.81946,2.81895,2.81899,8000000.0
2007-01-12 00:58:00,2.81906,2.81906,2.81846,2.81846,8000000.0
2007-01-12 00:59:00,2.81817,2.81817,2.81791,2.81811,10000000.0
2007-01-12 01:00:00,2.81807,2.8181,2.81739,2.81739,8000000.0
2007-01-12 01:01:00,2.81742,2.8182,2.81742,2.81815,10000000.0
2007-01-12 01:02:00,2.81797,2.81826,2.8177,2.81826,11000000.0
2007-01-12 01:03:00,2.81878,2.81898,2.81842,2.81857,9000000.0
2007-01-12 01:04:00,2.81804,2.81804,2.81761,2.81783,11000000.0
2007-01-12 01:05:00,2.81745,2.81758,2.81739,2.81739,7000000.0
2007-01-12 01:06:00,2.81722,2.81776,2.81722,2.81776,8000000.0
2007-01-12 01:07:00,2.81783,2.81803,2.81767,2.81767,10000000.0
2007-01-12 01:08:00,2.81778,2.81792,2.8176,2.8176,11000000.0
2007-01-12 01:09:00,2.81753,2.81811,2.81753,2.81796,10800000.0
2007-01-12 01:10:00,2.81818,2.81828,2.81799,2.81801,10000000.0
2007-01-12 01:11:00,2.81703,2.81728,2.81697,2.81719,8000000.0
2007-01-12 01:12:00,2.81735,2.81804,2.81735,2.81762,7000000.0
2007-01-12 01:13:00,2.81744,2.81801,2.81744,2.81801,7000000.0
2007-01-12 01:14:00,2.8176,2.8176,2.81707,2.81707,8000000.0
2007-01-12 01:15:00,2.81737,2.818,2.81737,2.81796,7000000.0
2007-01-12 01:17:00,2.81775,2.81807,2.81775,2.81794,7000000.0
2007-01-12 01:18:00,2.81784,2.81804,2.81782,2.81782,5000000.0
2007-01-12 01:19:00,2.81759,2.81782,2.81748,2.81775,7000000.0
2007-01-12 01:20:00,2.81809,2.81809,2.81755,2.81755,11000000.0
2007-01-12 01:21:00,2.81781,2.81781,2.81754,2.81754,7000000.0
2007-01-12 01:22:00,2.81758,2.81821,2.81758,2.81821,7000000.0
2007-01-12 01:23:00,2.81836,2.81858,2.81833,2.8185,10000000.0
2007-01-12 01:24:00,2.81833,2.81845,2.81802,2.81845,6800000.0
2007-01-12 01:25:00,2.81828,2.81828,2.81733,2.81756,12000000.0
2007-01-12 01:26:00,2.81848,2.81852,2.81824,2.81852,7000000.0
2007-01-12 01:27:00,2.81869,2.81908,2.81869,2.81908,9000000.0
2007-01-12 01:28:00,2.81908,2.81954,2.81908,2.81933,8000000.0
2007-01-12 01:29:00,2.81913,2.81913,2.81897,2.81912,8000000.0
2007-01-12 01:30:00,2.81925,2.8198,2.81925,2.8198,11000000.0
2007-01-12 01:31:00,2.81973,2.82001,2.81973,2.81998,7000000.0
2007-01-12 01:33:00,2.81942,2.81942,2.81891,2.81905,17000000.0
2007-01-12 01:34:00,2.81913,2.81951,2.81913,2.81951,8000000.0
2007-01-12 01:35:00,2.8199,2.8202,2.8199,2.8202,9000000.0
2007-01-12 01:36:00,2.82012,2.82012,2.81931,2.81954,10000000.0
2007-01-12 01:37:00,2.81974,2.82034,2.81974,2.8199,6000000.0
2007-01-12 01:38:00,2.81903,2.81943,2.81901,2.81943,10000000.0
2007-01-12 01:39:00,2.81975,2.82027,2.81975,2.82019,7000000.0
2007-01-12 01:41:00,2.82054,2.82054,2.81982,2.81982,7000000.0
2007-01-12 01:42:00,2.8201,2.82018,2.81992,2.81992,7000000.0
2007-01-12 01:43:00,2.82008,2.82057,2.82008,2.82036,5000000.0
2007-01-12 01:44:00,2.82036,2.82072,2.82036,2.82072,13000000.0
2007-01-12 01:45:00,2.82063,2.82073,2.82063,2.82073,8000000.0
2007-01-12 01:46:00,2.82095,2.82123,2.82095,2.82106,7000000.0
2007-01-12 01:47:00,2.82153,2.82167,2.82138,2.82167,11000000.0
2007-01-12 01:48:00,2.82149,2.82149,2.82082,2.82098,10000000.0
2007-01-12 01:49:00,2.82086,2.8212,2.82051,2.8212,8000000.0
2007-01-12 01:50:00,2.82102,2.82102,2.8198,2.82005,8000000.0
2007-01-12 01:51:00,2.82029,2.8206,2.82006,2.82053,8000000.0
2007-01-12 01:52:00,2.82084,2.82084,2.82058,2.82058,8000000.0
2007-01-12 01:53:00,2.8208,2.82173,2.8208,2.82173,6800000.0
2007-01-12 01:54:00,2.82195,2.82239,2.82192,2.82192,10000000.0
2007-01-12 01:55:00,2.82184,2.82184,2.82102,2.82169,9000000.0
2007-01-12 01:56:00,2.82099,2.82132,2.82099,2.82132,16000000.0
2007-01-12 01:57:00,2.82124,2.82142,2.82105,2.82105,9000000.0
2007-01-12 01:58:00,2.8212,2.82149,2.8212,2.82149,7000000.0
2007-01-12 01:59:00,2.82195,2.82195,2.82145,2.82178,10800000.0
2007-01-12 02:00:00,2.8217,2.82262,2.8217,2.82262,9000000.0
2007-01-12 02:01:00,2.82232,2.82243,2.82211,2.82243,8000000.0
2007-01-12 02:02:00,2.82294,2.82294,2.82245,2.8226,11000000.0
2007-01-12 02:03:00,2.82265,2.82277,2.82218,2.82218,8000000.0
2007-01-12 02:04:00,2.8228,2.82289,2.82276,2.8228,10000000.0
2007-01-12 02:05:00,2.82285,2.82295,2.82272,2.82283,6800000.0
2007-01-12 02:06:00,2.82232,2.82276,2.82232,2.82257,11000000.0
2007-01-12 02:07:00,2.82281,2.82282,2.82209,2.82209,10000000.0
2007-01-12 02:08:00,2.82282,2.82319,2.82276,2.82319,10800000.0
2007-01-12 02:09:00,2.82313,2.82313,2.82281,2.82282,11000000.0
2007-01-12 02:10:00,2.82287,2.8231,2.82276,2.82292,7000000.0
2007-01-12 02:11:00,2.8226,2.82297,2.8226,2.82297,7000000.0
2007-01-12 02:12:00,2.82311,2.82316,2.82235,2.82235,7000000.0
2007-01-12 02:13:00,2.82197,2.82328,2.82197,2.82328,11000000.0
2007-01-12 02:14:00,2.82334,2.82334,2.82269,2.82269,11000000.0
2007-01-12 02:15:00,2.82278,2.82278,2.82194,2.82243,11000000.0
2007-01-12 02:16:00,2.82235,2.82266,2.82207,2.82207,10000000.0
2007-01-12 02:17:00,2.82163,2.82191,2.82163,2.82184,8000000.0
2007-01-12 02:18:00,2.82176,2.82227,2.82176,2.82227,10000000.0
2007-01-12 02:19:00,2.82211,2.82211,2.82054,2.82054,6000000.0
2007-01-12 02:20:00,2.82117,2.82168,2.82116,2.82168,11000000.0
2007-01-12 02:21:00,2.82185,2.82185,2.82169,2.82183,11000000.0
2007-01-12 02:22:00,2.82117,2.82117,2.81986,2.81986,8000000.0
2007-01-12 02:23:00,2.82016,2.82057,2.82016,2.82057,8000000.0
2007-01-12 02:24:00,2.82011,2.82011,2.82,2.82,2000000.0
2007-01-12 02:25:00,2.81978,2.81978,2.81922,2.81922,11000000.0
2007-01-12 02:26:00,2.81927,2.81927,2.8186,2.8186,5000000.0
2007-01-12 02:27:00,2.81923,2.81935,2.81901,2.81935,10000000.0
2007-01-12 02:28:00,2.81949,2.81958,2.81937,2.81937,8000000.0
2007-01-12 02:29:00,2.81926,2.81936,2.8192,2.81924,9000000.0
2007-01-12 02:30:00,2.81867,2.81876,2.81841,2.81876,7000000.0
2007-01-12 02:31:00,2.81929,2.81929,2.81904,2.81921,7000000.0
2007-01-12 02:32:00,2.81893,2.81973,2.81893,2.81973,6000000.0
2007-01-12 02:33:00,2.81928,2.81973,2.81918,2.81973,9000000.0
2007-01-12 02:34:00,2.82007,2.82018,2.81991,2.82014,8000000.0
2007-01-12 02:35:00,2.82149,2.82189,2.82148,2.82148,6000000.0
2007-01-12 02:36:00,2.82068,2.82068,2.8198,2.8198,8000000.0
2007-01-12 02:37:00,2.81948,2.81988,2.81948,2.81982,11000000.0
2007-01-12 02:38:00,2.81949,2.82009,2.81907,2.82009,8000000.0
2007-01-12 02:39:00,2.81992,2.81993,2.81974,2.81974,7000000.0
2007-01-12 02:41:00,2.81968,2.81968,2.81941,2.81941,7000000.0
2007-01-12 02:42:00,2.81934,2.81989,2.81934,2.81989,5000000.0
2007-01-12 02:43:00,2.82069,2.82111,2.82049,2.82111,10000000.0
2007-01-12 02:44:00,2.82122,2.82134,2.82089,2.82095,8000000.0
2007-01-12 02:45:00,2.82054,2.82072,2.82054,2.82057,7000000.0
2007-01-12 02:46:00,2.82083,2.82094,2.82012,2.82012,7000000.0
2007-01-12 02:47:00,2.8205,2.82077,2.8205,2.82077,7800000.0
2007-01-12 02:49:00,2.82074,2.82074,2.82015,2.82033,7000000.0
2007-01-12 02:50:00,2.82038,2.82038,2.81981,2.8199,11000000.0
2007-01-12 02:51:00,2.82058,2.82084,2.82058,2.82084,8000000.0
2007-01-12 02:53:00,2.82083,2.82083,2.82031,2.82031,8000000.0
2007-01-12 02:54:00,2.82067,2.82067,2.82032,2.82044,10000000.0
2007-01-12 02:55:00,2.82035,2.82043,2.81977,2.82043,8000000.0
2007-01-12 02:56:00,2.82036,2.82036,2.82,2.82,7000000.0
2007-01-12 02:57:00,2.8201,2.82014,2.81994,2.81994,9000000.0
2007-01-12 02:59:00,2.81982,2.81982,2.81919,2.81919,5000000.0
2007-01-12 03:00:00,2.81917,2.81917,2.81807,2.8182,10000000.0
2007-01-12 03:01:00,2.81812,2.81812,2.81775,2.81775,11000000.0
2007-01-12 03:02:00,2.81852,2.81852,2.81801,2.81801,7000000.0
2007-01-12 03:03:00,2.81831,2.81897,2.81831,2.81849,6800000.0
2007-01-12 03:04:00,2.81855,2.81882,2.81854,2.81864,8000000.0
2007-01-12 03:05:00,2.8187,2.81872,2.81814,2.81832,11000000.0
2007-01-12 03:06:00,2.81801,2.81801,2.81763,2.81777,7000000.0
2007-01-12 03:07:00,2.81788,2.81802,2.81788,2.81792,8000000.0
2007-01-12 03:08:00,2.81796,2.81813,2.8179,2.81802,8000000.0
2007-01-12 03:09:00,2.81769,2.81843,2.81769,2.81843,9000000.0
2007-01-12 03:10:00,2.81838,2.81848,2.8177,2.81784,7000000.0
2007-01-12 03:11:00,2.81758,2.81795,2.81738,2.81738,8000000.0
2007-01-12 03:12:00,2.81787,2.81787,2.81756,2.81756,8000000.0
2007-01-12 03:13:00,2.81787,2.81826,2.81787,2.81826,7000000.0
2007-01-12 03:14:00,2.81839,2.81853,2.81829,2.81853,8000000.0
2007-01-12 03:15:00,2.81817,2.81823,2.81782,2.81823,8000000.0
2007-01-12 03:16:00,2.81866,2.81893,2.81852,2.81893,11000000.0
2007-01-12 03:17:00,2.8188,2.81902,2.81842,2.81902,11000000.0
2007-01-12 03:18:00,2.8196,2.81979,2.81952,2.81974,7000000.0
2007-01-12 03:19:00,2.81987,2.81994,2.81933,2.81933,8000000.0
2007-01-12 03:20:00,2.81972,2.81972,2.81924,2.81933,9000000.0
2007-01-12 03:21:00,2.8191,2.81917,2.81902,2.81902,7000000.0
2007-01-12 03:22:00,2.81915,2.81954,2.81898,2.81898,6000000.0
2007-01-12 03:23:00,2.81949,2.8197,2.81949,2.8197,5000000.0
2007-01-12 03:24:00,2.81905,2.81905,2.81861,2.81885,7000000.0
2007-01-12 03:25:00,2.81923,2.81962,2.81898,2.81898,10000000.0
2007-01-12 03:26:00,2.81921,2.81963,2.81919,2.8194,7000000.0
2007-01-12 03:27:00,2.81971,2.81976,2.81878,2.81878,7000000.0
2007-01-12 03:28:00,2.81856,2.81875,2.81856,2.81875,8000000.0
2007-01-12 03:29:00,2.81906,2.81924,2.81892,2.81896,9000000.0
2007-01-12 03:30:00,2.81889,2.819,2.81878,2.81888,7000000.0
2007-01-12 03:31:00,2.81893,2.81922,2.81893,2.81922,7000000.0
2007-01-12 03:32:00,2.81916,2.81923,2.81902,2.81909,8000000.0
2007-01-12 03:33:00,2.81895,2.81895,2.81839,2.81839,8000000.0
2007-01-12 03:34:00,2.81827,2.81829,2.81815,2.81827,8000000.0
2007-01-12 03:35:00,2.81796,2.81826,2.81792,2.81815,8000000.0
2007-01-12 03:36:00,2.81786,2.81799,2.81778,2.81785,7000000.0
2007-01-12 03:37:00,2.81782,2.81797,2.81776,2.81797,11000000.0
2007-01-12 03:38:00,2.81791,2.81791,2.81766,2.81766,5000000.0
2007-01-12 03:39:00,2.81753,2.8178,2.8175,2.81773,10000000.0
2007-01-12 03:40:00,2.8177,2.8177,2.8176,2.81762,7000000.0
2007-01-12 03:41:00,2.81707,2.81707,2.81664,2.81664,9000000.0
2007-01-12 03:42:00,2.8174,2.81779,2.81736,2.81779,8000000.0
2007-01-12 03:44:00,2.81781,2.81781,2.81751,2.81751,7800000.0
2007-01-12 03:45:00,2.81766,2.81796,2.81766,2.81796,8000000.0
2007-01-12 03:46:00,2.81801,2.81801,2.81792,2.81794,7000000.0
2007-01-12 03:48:00,2.81763,2.81763,2.81744,2.81744,2000000.0
2007-01-12 03:49:00,2.81722,2.81759,2.81717,2.81759,7000000.0
2007-01-12 03:50:00,2.81741,2.81759,2.8174,2.8174,5000000.0
2007-01-12 03:51:00,2.81744,2.81744,2.81714,2.81732,10800000.0
2007-01-12 03:52:00,2.81738,2.8178,2.81738,2.81773,7800000.0
2007-01-12 03:53:00,2.81796,2.81836,2.81796,2.81836,10000000.0
2007-01-12 03:54:00,2.81837,2.81837,2.81805,2.81811,7000000.0
2007-01-12 03:55:00,2.81799,2.8184,2.81799,2.8184,10600000.0
2007-01-12 03:56:00,2.81815,2.81816,2.81805,2.81816,8000000.0
2007-01-12 03:58:00,2.81796,2.81857,2.81796,2.81857,6800000.0
2007-01-12 04:00:00,2.81889,2.81889,2.81884,2.81889,8000000.0
2007-01-12 04:01:00,2.81876,2.81876,2.81799,2.81799,11000000.0
2007-01-12 04:03:00,2.81866,2.81878,2.81854,2.81854,7000000.0
2007-01-12 04:04:00,2.81874,2.81874,2.81849,2.81857,6800000.0
2007-01-12 04:05:00,2.81856,2.81856,2.81798,2.81798,8000000.0
2007-01-12 04:06:00,2.81838,2.81841,2.81813,2.81826,8000000.0
2007-01-12 04:07:00,2.81828,2.81853,2.81828,2.81844,7000000.0
2007-01-12 04:08:00,2.81847,2.81871,2.81834,2.81871,9000000.0
2007-01-12 04:09:00,2.81875,2.81875,2.8186,2.81874,8000000.0
2007-01-12 04:10:00,2.8186,2.8186,2.81825,2.8183,11000000.0
2007-01-12 04:12:00,2.81872,2.81872,2.81846,2.8186,8000000.0
2007-01-12 04:13:00,2.81898,2.81917,2.81873,2.81873,7000000.0
2007-01-12 04:14:00,2.81892,2.8192,2.81873,2.81873,8000000.0
2007-01-12 04:15:00,2.81891,2.81891,2.8187,2.8187,8000000.0
2007-01-12 04:16:00,2.81872,2.81872,2.81855,2.81863,8000000.0
2007-01-12 04:17:00,2.81871,2.81872,2.8186,2.81867,9000000.0
2007-01-12 04:18:00,2.81863,2.81863,2.81828,2.81828,5000000.0
2007-01-12 04:20:00,2.81777,2.8185,2.81777,2.8184,8000000.0
2007-01-12 04:21:00,2.81856,2.81927,2.81856,2.81927,7000000.0
2007-01-12 04:22:00,2.81916,2.81959,2.81887,2.81959,7000000.0
2007-01-12 04:23:00,2.82,2.82006,2.81983,2.81992,9800000.0
2007-01-12 04:24:00,2.8197,2.8197,2.81938,2.81963,8000000.0
2007-01-12 04:25:00,2.8197,2.8197,2.81929,2.81929,10000000.0
2007-01-12 04:26:00,2.81929,2.81938,2.81929,2.81938,2000000.0
2007-01-12 04:27:00,2.81922,2.81952,2.81922,2.81929,8000000.0
2007-01-12 04:28:00,2.81902,2.81902,2.81847,2.81847,7000000.0
2007-01-12 04:29:00,2.81844,2.81887,2.81844,2.81874,7000000.0
2007-01-12 04:30:00,2.81912,2.8192,2.81886,2.81891,8000000.0
2007-01-12 04:31:00,2.81857,2.81916,2.81841,2.81916,8000000.0
2007-01-12 04:32:00,2.81918,2.81943,2.81903,2.81943,5000000.0
2007-01-12 04:33:00,2.8196,2.82003,2.8196,2.8199,8000000.0
2007-01-12 04:34:00,2.8197,2.82009,2.8197,2.81986,7000000.0
2007-01-12 04:35:00,2.81971,2.81974,2.81927,2.81927,7000000.0
2007-01-12 04:36:00,2.81985,2.81985,2.81959,2.81973,8000000.0
2007-01-12 04:37:00,2.81969,2.81981,2.8196,2.8196,7000000.0
2007-01-12 04:38:00,2.81972,2.81992,2.81964,2.81992,4000000.0
2007-01-12 04:39:00,2.81994,2.82006,2.81994,2.82002,5000000.0
2007-01-12 04:40:00,2.81963,2.8197,2.81952,2.81965,8000000.0
2007-01-12 04:41:00,2.82018,2.82036,2.82018,2.82036,5000000.0
2007-01-12 04:42:00,2.82043,2.82056,2.82037,2.82056,5000000.0
2007-01-12 04:43:00,2.82045,2.82075,2.82045,2.82062,9000000.0
2007-01-12 04:45:00,2.82046,2.8207,2.82046,2.82062,8000000.0
2007-01-12 04:46:00,2.82072,2.82072,2.82032,2.82032,10000000.0
2007-01-12 04:47:00,2.82039,2.82059,2.82026,2.82043,9800000.0
2007-01-12 04:48:00,2.82014,2.82018,2.81977,2.82018,7000000.0
2007-01-12 04:49:00,2.81991,2.82068,2.81991,2.82068,8000000.0
2007-01-12 04:50:00,2.82015,2.82015,2.81969,2.81991,7000000.0
2007-01-12 04:51:00,2.82007,2.82024,2.81999,2.82024,6000000.0
2007-01-12 04:52:00,2.82049,2.82076,2.82033,2.82033,7000000.0
2007-01-12 04:53:00,2.82002,2.82002,2.81965,2.81965,7000000.0
2007-01-12 04:54:00,2.81803,2.81803,2.81681,2.81681,9000000.0
2007-01-12 04:55:00,2.81699,2.81734,2.81699,2.81734,8000000.0
2007-01-12 04:56:00,2.81713,2.81713,2.81702,2.81708,7000000.0
2007-01-12 04:57:00,2.81741,2.81743,2.81719,2.81719,7000000.0
2007-01-12 04:58:00,2.8165,2.8165,2.81614,2.81648,11000000.0
2007-01-12 04:59:00,2.81691,2.81728,2.81691,2.81728,7000000.0
2007-01-12 05:00:00,2.81717,2.81749,2.81717,2.81732,10000000.0
2007-01-12 05:01:00,2.81728,2.81741,2.81721,2.81729,7000000.0
2007-01-12 05:02:00,2.81725,2.81727,2.81702,2.81717,7000000.0
2007-01-12 05:03:00,2.81719,2.81777,2.81698,2.81777,7000000.0
2007-01-12 05:04:00,2.81764,2.81764,2.81698,2.81726,8000000.0
2007-01-12 05:05:00,2.81715,2.81724,2.81695,2.81714,8000000.0
2007-01-12 05:07:00,2.81703,2.81706,2.81685,2.81685,10000000.0
2007-01-12 05:08:00,2.81665,2.81671,2.81638,2.81638,7000000.0
2007-01-12 05:09:00,2.81619,2.81647,2.8161,2.81647,8000000.0
2007-01-12 05:10:00,2.81616,2.81623,2.81598,2.81615,7000000.0
2007-01-12 05:11:00,2.81622,2.81622,2.81573,2.81616,10000000.0
2007-01-12 05:12:00,2.81615,2.81659,2.81615,2.81659,7000000.0
2007-01-12 05:13:00,2.81645,2.81645,2.81623,2.81623,2000000.0
2007-01-12 05:14:00,2.81618,2.81618,2.81596,2.8161,7000000.0
2007-01-12 05:15:00,2.81559,2.81628,2.8155,2.81628,7000000.0
2007-01-12 05:16:00,2.81619,2.81638,2.81603,2.81638,7000000.0
2007-01-12 05:17:00,2.81636,2.81636,2.81599,2.8162,8000000.0
2007-01-12 05:18:00,2.8162,2.8162,2.81564,2.81582,8000000.0
2007-01-12 05:19:00,2.81585,2.816,2.81576,2.81576,7000000.0
2007-01-12 05:20:00,2.81616,2.81619,2.81593,2.81593,9000000.0
2007-01-12 05:21:00,2.81629,2.81651,2.81629,2.81642,8000000.0
2007-01-12 05:22:00,2.81591,2.81613,2.81582,2.81599,7000000.0
2007-01-12 05:23:00,2.81585,2.81607,2.81583,2.81598,7000000.0
2007-01-12 05:24:00,2.81605,2.81609,2.816,2.81609,6000000.0
2007-01-12 05:25:00,2.81612,2.81629,2.81601,2.81629,6000000.0
2007-01-12 05:26:00,2.81642,2.81649,2.81639,2.81644,6800000.0
2007-01-12 05:27:00,2.81632,2.81643,2.81616,2.81616,9000000.0
2007-01-12 05:28:00,2.81641,2.81641,2.81583,2.81605,7000000.0
2007-01-12 05:29:00,2.81592,2.81656,2.81592,2.81656,7000000.0
2007-01-12 05:30:00,2.81651,2.81674,2.81651,2.81661,10000000.0
2007-01-12 05:31:00,2.8167,2.81671,2.81626,2.81626,10000000.0
2007-01-12 05:32:00,2.81599,2.81599,2.81579,2.81587,9000000.0
2007-01-12 05:33:00,2.81585,2.81614,2.81557,2.81614,11000000.0
2007-01-12 05:34:00,2.81617,2.81648,2.81586,2.81586,7000000.0
2007-01-12 05:35:00,2.81537,2.81567,2.81536,2.81567,7000000.0
2007-01-12 05:36:00,2.81574,2.81582,2.81549,2.81582,7000000.0
2007-01-12 05:37:00,2.81683,2.81683,2.81601,2.81601,7000000.0
2007-01-12 05:38:00,2.81605,2.81657,2.81605,2.81657,8000000.0
2007-01-12 05:40:00,2.81595,2.81595,2.8152,2.81546,8000000.0
2007-01-12 05:41:00,2.81545,2.81603,2.81538,2.81603,9000000.0
2007-01-12 05:42:00,2.81636,2.81636,2.81592,2.81624,7000000.0
2007-01-12 05:43:00,2.81613,2.81614,2.81599,2.81606,8000000.0
2007-01-12 05:44:00,2.81596,2.817,2.81588,2.817,7000000.0
2007-01-12 05:45:00,2.81718,2.818,2.81718,2.818,11000000.0
2007-01-12 05:46:00,2.81821,2.81833,2.81818,2.81833,9000000.0
2007-01-12 05:47:00,2.81828,2.81828,2.81794,2.81794,8000000.0
2007-01-12 05:48:00,2.81776,2.81779,2.81748,2.81748,8000000.0
2007-01-12 05:49:00,2.8177,2.81821,2.81761,2.81821,8000000.0
2007-01-12 05:50:00,2.81786,2.81798,2.81779,2.81779,8000000.0
2007-01-12 05:51:00,2.8178,2.81819,2.8178,2.81787,10000000.0
2007-01-12 05:52:00,2.81781,2.818,2.81772,2.81772,7000000.0
2007-01-12 05:53:00,2.81739,2.81768,2.81739,2.81762,8000000.0
2007-01-12 05:54:00,2.81726,2.81736,2.81666,2.81666,10000000.0
2007-01-12 05:55:00,2.81662,2.81776,2.81662,2.81776,7000000.0
2007-01-12 05:56:00,2.81719,2.81719,2.81674,2.81691,8000000.0
2007-01-12 05:57:00,2.81696,2.81735,2.81696,2.81735,8000000.0
2007-01-12 05:58:00,2.81701,2.81704,2.81666,2.81704,6000000.0
2007-01-12 05:59:00,2.81741,2.81751,2.81724,2.81731,7000000.0
2007-01-12 06:00:00,2.81763,2.81772,2.81755,2.81772,6000000.0
2007-01-12 06:01:00,2.81793,2.8181,2.81766,2.81766,9000000.0
2007-01-12 06:02:00,2.81757,2.81757,2.81724,2.81724,8000000.0
2007-01-12 06:03:00,2.81696,2.81696,2.81638,2.81638,9000000.0
2007-01-12 06:04:00,2.81626,2.8164,2.81605,2.81639,8000000.0
2007-01-12 06:05:00,2.81642,2.81648,2.8163,2.8163,9000000.0
2007-01-12 06:06:00,2.81626,2.8163,2.81616,2.81616,5000000.0
2007-01-12 06:07:00,2.8162,2.8162,2.81582,2.81594,8000000.0
2007-01-12 06:08:00,2.81608,2.81609,2.81593,2.816,7000000.0
2007-01-12 06:09:00,2.81593,2.81629,2.81547,2.81629,9000000.0
2007-01-12 06:10:00,2.81656,2.81656,2.81485,2.81485,7000000.0
2007-01-12 06:11:00,2.8149,2.8149,2.81393,2.81393,7000000.0
2007-01-12 06:12:00,2.81382,2.81404,2.81376,2.81376,7000000.0
2007-01-12 06:13:00,2.81384,2.81407,2.81379,2.81407,7000000.0
2007-01-12 06:14:00,2.81446,2.81446,2.81365,2.81371,8000000.0
2007-01-12 06:15:00,2.81369,2.81405,2.81362,2.81405,11000000.0
2007-01-12 06:16:00,2.81409,2.81413,2.81387,2.81413,7000000.0
2007-01-12 06:19:00,2.81363,2.81363,2.81291,2.81291,10000000.0
2007-01-12 06:20:00,2.81326,2.81337,2.81317,2.81335,7000000.0
2007-01-12 06:22:00,2.81344,2.81363,2.81344,2.81351,7000000.0
2007-01-12 06:23:00,2.81284,2.81328,2.81284,2.81313,9000000.0
2007-01-12 06:24:00,2.81317,2.81317,2.81272,2.81286,10000000.0
2007-01-12 06:25:00,2.81293,2.81313,2.81284,2.81307,10000000.0
2007-01-12 06:26:00,2.81312,2.81454,2.81312,2.81449,8000000.0
2007-01-12 06:27:00,2.81389,2.81406,2.8138,2.81392,8000000.0
2007-01-12 06:28:00,2.81395,2.81395,2.81344,2.81386,7000000.0
2007-01-12 06:29:00,2.81419,2.81445,2.81418,2.81424,7000000.0
2007-01-12 06:30:00,2.81387,2.81387,2.81318,2.81335,8000000.0
2007-01-12 06:31:00,2.81323,2.81323,2.81293,2.81293,7000000.0
2007-01-12 06:33:00,2.81332,2.81369,2.81308,2.81369,8000000.0
2007-01-12 06:34:00,2.81368,2.81406,2.81352,2.81386,10000000.0
2007-01-12 06:35:00,2.81396,2.81415,2.81393,2.8141,9000000.0
2007-01-12 06:36:00,2.81402,2.81406,2.81367,2.81367,8000000.0
2007-01-12 06:38:00,2.81376,2.81397,2.81376,2.81397,3000000.0
2007-01-12 06:39:00,2.81401,2.81401,2.81332,2.81332,11000000.0
2007-01-12 06:40:00,2.81335,2.8134,2.81312,2.8132,9000000.0
2007-01-12 06:41:00,2.81345,2.81345,2.81257,2.81303,7000000.0
2007-01-12 06:42:00,2.81288,2.81299,2.81288,2.81299,5000000.0
2007-01-12 06:43:00,2.81302,2.81302,2.81256,2.81291,8000000.0
2007-01-12 06:44:00,2.81295,2.81387,2.81141,2.81387,7000000.0
2007-01-12 06:45:00,2.81386,2.81386,2.81365,2.8137,7000000.0
2007-01-12 06:46:00,2.81375,2.81394,2.81375,2.81394,5000000.0
2007-01-12 06:47:00,2.81379,2.81416,2.8137,2.81394,8000000.0
2007-01-12 06:48:00,2.81362,2.81362,2.81298,2.81298,7000000.0
2007-01-12 06:49:00,2.81299,2.81321,2.81295,2.81315,9000000.0
2007-01-12 06:50:00,2.81314,2.81385,2.81314,2.81385,7000000.0
2007-01-12 06:51:00,2.81386,2.81409,2.81364,2.81364,8000000.0
2007-01-12 06:52:00,2.81379,2.81413,2.81379,2.81391,10000000.0
2007-01-12 06:53:00,2.81397,2.81469,2.81383,2.81469,9000000.0
2007-01-12 06:54:00,2.81508,2.8154,2.81508,2.81527,7000000.0
2007-01-12 06:55:00,2.81497,2.81504,2.8149,2.81493,8000000.0
2007-01-12 06:56:00,2.81492,2.81506,2.81482,2.81505,7000000.0
2007-01-12 06:57:00,2.81507,2.8152,2.81502,2.81502,7000000.0
2007-01-12 06:58:00,2.8148,2.8148,2.81456,2.81462,8000000.0
2007-01-12 06:59:00,2.81455,2.81473,2.81449,2.81473,8000000.0
2007-01-12 07:00:00,2.81527,2.81536,2.81489,2.81536,8000000.0
2007-01-12 07:01:00,2.81565,2.81565,2.81535,2.81536,8000000.0
2007-01-12 07:02:00,2.81591,2.81599,2.81529,2.81529,7000000.0
2007-01-12 07:03:00,2.81545,2.816,2.81545,2.81559,8000000.0
2007-01-12 07:04:00,2.81568,2.81629,2.81568,2.81623,11000000.0
2007-01-12 07:05:00,2.816,2.81606,2.81378,2.81378,8000000.0
2007-01-12 07:06:00,2.81635,2.8168,2.81635,2.81652,11000000.0
2007-01-12 07:07:00,2.81637,2.81705,2.81637,2.81705,6000000.0
2007-01-12 07:08:00,2.81763,2.81789,2.81763,2.81778,11000000.0
2007-01-12 07:09:00,2.81784,2.81808,2.81784,2.81784,8000000.0
2007-01-12 07:10:00,2.8174,2.8174,2.81711,2.81715,6000000.0
2007-01-12 07:11:00,2.8171,2.81721,2.81683,2.81683,8000000.0
2007-01-12 07:12:00,2.81681,2.81687,2.81673,2.81679,8000000.0
2007-01-12 07:13:00,2.81703,2.81716,2.81691,2.81691,7000000.0
2007-01-12 07:14:00,2.81709,2.81729,2.81687,2.81729,5000000.0
2007-01-12 07:15:00,2.81727,2.81735,2.81714,2.81722,11000000.0
2007-01-12 07:16:00,2.81742,2.81766,2.81742,2.81744,7000000.0
2007-01-12 07:17:00,2.81747,2.81773,2.81747,2.81773,11000000.0
2007-01-12 07:18:00,2.81719,2.81745,2.81711,2.81745,7000000.0
2007-01-12 07:20:00,2.81731,2.81763,2.81708,2.81763,6000000.0
2007-01-12 07:21:00,2.81755,2.81776,2.81755,2.81768,9000000.0
2007-01-12 07:22:00,2.81705,2.81766,2.81705,2.81766,8000000.0
2007-01-12 07:23:00,2.81771,2.81771,2.8165,2.81655,7000000.0
2007-01-12 07:24:00,2.81661,2.81744,2.81661,2.81706,11000000.0
2007-01-12 07:26:00,2.81708,2.81708,2.8167,2.81675,8000000.0
2007-01-12 07:27:00,2.81721,2.81745,2.81702,2.81745,7000000.0
2007-01-12 07:28:00,2.81765,2.81803,2.81759,2.81791,10000000.0
2007-01-12 07:29:00,2.81772,2.81772,2.81726,2.81754,10000000.0
2007-01-12 07:31:00,2.81752,2.81758,2.81718,2.81756,8000000.0
2007-01-12 07:32:00,2.81768,2.81768,2.81754,2.81766,6000000.0
2007-01-12 07:34:00,2.81766,2.81766,2.81752,2.81756,7000000.0
2007-01-12 07:35:00,2.81823,2.81835,2.81804,2.81804,7000000.0
2007-01-12 07:36:00,2.81789,2.81813,2.81789,2.81813,7000000.0
2007-01-12 07:37:00,2.818,2.818,2.8175,2.81772,7000000.0
2007-01-12 07:38:00,2.81779,2.81813,2.81779,2.81813,7000000.0
2007-01-12 07:40:00,2.8177,2.81797,2.8177,2.8179,8000000.0
2007-01-12 07:41:00,2.81825,2.81839,2.81803,2.81832,8000000.0
2007-01-12 07:42:00,2.81824,2.81824,2.81785,2.81785,6000000.0
2007-01-12 07:45:00,2.81771,2.81771,2.81496,2.81717,8000000.0
2007-01-12 07:46:00,2.81707,2.81752,2.81662,2.81752,10800000.0
2007-01-12 07:47:00,2.81753,2.81767,2.81753,2.81755,7000000.0
2007-01-12 07:48:00,2.81756,2.81759,2.81727,2.81748,7000000.0
2007-01-12 07:49:00,2.81754,2.81764,2.81738,2.81747,8000000.0
2007-01-12 07:50:00,2.81735,2.81735,2.81702,2.81716,11000000.0
2007-01-12 07:51:00,2.81703,2.81703,2.81684,2.81684,7000000.0
2007-01-12 07:52:00,2.81651,2.81651,2.81629,2.81629,3000000.0
2007-01-12 07:53:00,2.81603,2.81603,2.81545,2.81554,10000000.0
2007-01-12 07:54:00,2.8156,2.8156,2.815,2.815,8000000.0
2007-01-12 07:55:00,2.81526,2.81575,2.81526,2.8157,10000000.0
2007-01-12 07:56:00,2.81559,2.81559,2.81523,2.81523,9000000.0
2007-01-12 07:58:00,2.81559,2.81596,2.81559,2.81561,8000000.0
2007-01-12 07:59:00,2.81568,2.81568,2.81533,2.81533,8000000.0
2007-01-12 08:00:00,2.81488,2.81551,2.81488,2.81551,9000000.0
2007-01-12 08:01:00,2.81544,2.81573,2.81544,2.81552,7000000.0
2007-01-12 08:02:00,2.81553,2.81553,2.81483,2.81483,7000000.0
2007-01-12 08:03:00,2.81512,2.81535,2.81512,2.81535,8000000.0
2007-01-12 08:04:00,2.81539,2.81561,2.81508,2.81561,8000000.0
2007-01-12 08:05:00,2.81551,2.81554,2.8151,2.8151,8000000.0
2007-01-12 08:06:00,2.81563,2.81563,2.8151,2.8151,9000000.0
2007-01-12 08:07:00,2.8149,2.81491,2.81483,2.81483,8000000.0
2007-01-12 08:08:00,2.8148,2.81487,2.81476,2.81487,7000000.0
2007-01-12 08:09:00,2.81468,2.81468,2.8143,2.8143,11000000.0
2007-01-12 08:10:00,2.81448,2.81475,2.81448,2.8147,10800000.0
2007-01-12 08:11:00,2.81475,2.81475,2.81425,2.81425,6800000.0
2007-01-12 08:12:00,2.81456,2.81464,2.81421,2.81421,11000000.0
2007-01-12 08:13:00,2.81442,2.8154,2.81442,2.8154,10000000.0
2007-01-12 08:14:00,2.81545,2.8156,2.81526,2.81526,10000000.0
2007-01-12 08:15:00,2.81551,2.81567,2.81545,2.81551,8000000.0
2007-01-12 08:16:00,2.81568,2.81568,2.81495,2.81546,8000000.0
2007-01-12 08:18:00,2.81563,2.81569,2.81549,2.81563,10000000.0
2007-01-12 08:19:00,2.81559,2.81568,2.81537,2.81537,9000000.0
2007-01-12 08:20:00,2.81565,2.81577,2.81544,2.81574,8000000.0
2007-01-12 08:21:00,2.81583,2.81597,2.81583,2.81593,9000000.0
2007-01-12 08:22:00,2.81595,2.81595,2.81569,2.81591,8000000.0
2007-01-12 08:23:00,2.81569,2.81653,2.81569,2.81653,8000000.0
2007-01-12 08:24:00,2.81601,2.81601,2.81578,2.8158,11000000.0
2007-01-12 08:25:00,2.81591,2.81614,2.81591,2.8161,9000000.0
2007-01-12 08:26:00,2.81613,2.81621,2.81613,2.81621,5000000.0
2007-01-12 08:27:00,2.81615,2.81681,2.81615,2.81681,11000000.0
2007-01-12 08:28:00,2.81674,2.81701,2.81674,2.81701,6000000.0
2007-01-12 08:29:00,2.81705,2.81705,2.81676,2.81683,7000000.0
2007-01-12 08:30:00,2.81687,2.81716,2.81687,2.81716,8000000.0
2007-01-12 08:31:00,2.8172,2.8172,2.81692,2.81697,9000000.0
2007-01-12 08:32:00,2.81799,2.81811,2.81768,2.81811,10000000.0
2007-01-12 08:33:00,2.81734,2.81734,2.81689,2.81708,11000000.0
2007-01-12 08:35:00,2.81713,2.81714,2.81703,2.81703,7000000.0
2007-01-12 08:36:00,2.81715,2.81715,2.81684,2.81703,7000000.0
2007-01-12 08:37:00,2.81729,2.81729,2.81694,2.81709,7000000.0
2007-01-12 08:38:00,2.81665,2.81694,2.81446,2.81692,7000000.0
2007-01-12 08:39:00,2.81695,2.81703,2.81683,2.81703,8800000.0
2007-01-12 08:40:00,2.81701,2.81707,2.81673,2.81673,8000000.0
2007-01-12 08:41:00,2.81725,2.81796,2.81725,2.81765,8000000.0
2007-01-12 08:42:00,2.81781,2.81819,2.81781,2.81802,7000000.0
2007-01-12 08:43:00,2.81813,2.81813,2.81782,2.81794,10000000.0
2007-01-12 08:44:00,2.81785,2.81785,2.81715,2.81715,9000000.0
2007-01-12 08:45:00,2.81775,2.81787,2.81734,2.81734,7000000.0
2007-01-12 08:46:00,2.81667,2.8172,2.81654,2.8172,8000000.0
2007-01-12 08:47:00,2.8177,2.81813,2.8177,2.81813,8000000.0
2007-01-12 08:48:00,2.81778,2.81834,2.81778,2.81834,7000000.0
2007-01-12 08:49:00,2.81813,2.81821,2.81805,2.81813,8000000.0
2007-01-12 08:50:00,2.81781,2.81781,2.81678,2.81678,7000000.0
2007-01-12 08:51:00,2.81662,2.81681,2.81662,2.81674,8000000.0
2007-01-12 08:52:00,2.81703,2.81708,2.81674,2.81686,7000000.0
2007-01-12 08:53:00,2.81711,2.81711,2.81678,2.81682,10000000.0
2007-01-12 08:54:00,2.81691,2.81713,2.81691,2.81695,8000000.0
2007-01-12 08:55:00,2.81698,2.81742,2.81694,2.81717,8000000.0
2007-01-12 08:56:00,2.81705,2.81715,2.81705,2.81713,5000000.0
2007-01-12 08:57:00,2.81709,2.81725,2.81654,2.81725,8000000.0
2007-01-12 08:58:00,2.81752,2.81806,2.81748,2.81806,10000000.0
2007-01-12 08:59:00,2.81765,2.81765,2.81686,2.81725,11000000.0
2007-01-12 09:00:00,2.81711,2.81711,2.81655,2.81662,8000000.0
2007-01-12 09:01:00,2.81602,2.81623,2.81567,2.81623,7000000.0
2007-01-12 09:02:00,2.81619,2.81619,2.81578,2.81578,6000000.0
2007-01-12 09:03:00,2.81589,2.81613,2.81589,2.81592,8000000.0
2007-01-12 09:04:00,2.81606,2.81606,2.81588,2.81599,7000000.0
2007-01-12 09:05:00,2.81583,2.81617,2.81583,2.81601,10000000.0
2007-01-12 09:06:00,2.81655,2.81656,2.81616,2.81621,11000000.0
2007-01-12 09:07:00,2.81619,2.81651,2.81607,2.81651,7000000.0
2007-01-12 09:08:00,2.81658,2.81658,2.81514,2.81533,8000000.0
2007-01-12 09:09:00,2.81555,2.81559,2.81525,2.81525,7800000.0
2007-01-12 09:10:00,2.81556,2.81556,2.81521,2.81531,7000000.0
2007-01-12 09:11:00,2.81519,2.81519,2.81444,2.81511,8000000.0
2007-01-12 09:12:00,2.81533,2.8158,2.81533,2.8158,5000000.0
2007-01-12 09:13:00,2.81585,2.8159,2.81566,2.8157,8000000.0
2007-01-12 09:14:00,2.81539,2.81542,2.81517,2.81517,6000000.0
2007-01-12 09:15:00,2.8154,2.81614,2.8154,2.81601,10000000.0
2007-01-12 09:16:00,2.8161,2.8161,2.81519,2.81519,5800000.0
2007-01-12 09:17:00,2.81525,2.81525,2.81484,2.81508,7000000.0
2007-01-12 09:18:00,2.81494,2.81513,2.81478,2.81487,7000000.0
2007-01-12 09:19:00,2.81477,2.81489,2.81466,2.81489,8000000.0
2007-01-12 09:20:00,2.81451,2.81481,2.81434,2.81481,8000000.0
2007-01-12 09:21:00,2.81517,2.81538,2.81475,2.81476,9000000.0
2007-01-12 09:22:00,2.81546,2.81549,2.81501,2.81549,11000000.0
2007-01-12 09:23:00,2.81441,2.81563,2.81441,2.81563,8000000.0
2007-01-12 09:24:00,2.81549,2.81555,2.81524,2.81555,6800000.0
2007-01-12 09:25:00,2.81552,2.81582,2.81549,2.81582,8000000.0
2007-01-12 09:26:00,2.81592,2.81608,2.81586,2.81586,8000000.0
2007-01-12 09:27:00,2.8161,2.81629,2.81601,2.81629,7000000.0
2007-01-12 09:28:00,2.81626,2.81642,2.81621,2.81642,6000000.0
2007-01-12 09:29:00,2.81633,2.81653,2.81619,2.81653,10000000.0
2007-01-12 09:30:00,2.81662,2.81665,2.81632,2.81632,8000000.0
2007-01-12 09:31:00,2.81714,2.81722,2.81694,2.81701,7000000.0
2007-01-12 09:32:00,2.81701,2.81709,2.81695,2.81707,8000000.0
2007-01-12 09:33:00,2.81681,2.81681,2.81594,2.81633,9000000.0
2007-01-12 09:34:00,2.81593,2.816,2.81576,2.81586,7000000.0
2007-01-12 09:35:00,2.81562,2.81562,2.81493,2.8151,6800000.0
2007-01-12 09:36:00,2.81501,2.81595,2.81501,2.81595,10000000.0
2007-01-12 09:37:00,2.81592,2.81592,2.81514,2.81533,8000000.0
2007-01-12 09:38:00,2.81517,2.81526,2.81498,2.81513,7000000.0
2007-01-12 09:40:00,2.81564,2.81564,2.8154,2.81543,6000000.0
2007-01-12 09:41:00,2.8152,2.8152,2.81477,2.81477,7000000.0
2007-01-12 09:42:00,2.81461,2.81497,2.81461,2.81497,9000000.0
2007-01-12 09:43:00,2.81502,2.81502,2.81483,2.81485,10000000.0
2007-01-12 09:44:00,2.8149,2.81534,2.8149,2.81534,7000000.0
2007-01-12 09:45:00,2.81549,2.81564,2.81528,2.81531,8000000.0
2007-01-12 09:46:00,2.81496,2.81554,2.81496,2.81554,7000000.0
2007-01-12 09:47:00,2.81557,2.81557,2.81535,2.81553,9000000.0
2007-01-12 09:48:00,2.81541,2.81551,2.81519,2.81551,8000000.0
2007-01-12 09:49:00,2.81542,2.81583,2.81536,2.81583,11000000.0
2007-01-12 09:50:00,2.81647,2.81671,2.81647,2.81658,7000000.0
2007-01-12 09:51:00,2.81711,2.81772,2.81703,2.81716,9000000.0
2007-01-12 09:52:00,2.81726,2.81766,2.81725,2.81766,9000000.0
2007-01-12 09:53:00,2.81757,2.81767,2.81736,2.81747,8000000.0
2007-01-12 09:54:00,2.8169,2.81737,2.8169,2.81707,8000000.0
2007-01-12 09:55:00,2.81678,2.81702,2.8166,2.8166,8000000.0
2007-01-12 09:56:00,2.81643,2.81683,2.81643,2.81681,7000000.0
2007-01-12 09:57:00,2.81676,2.81676,2.81605,2.81605,7000000.0
2007-01-12 09:58:00,2.81662,2.8173,2.81662,2.81697,8000000.0
2007-01-12 09:59:00,2.81769,2.81782,2.81745,2.81745,11000000.0
2007-01-12 10:00:00,2.81764,2.81782,2.81724,2.81782,7000000.0
2007-01-12 10:01:00,2.81778,2.81778,2.81697,2.81697,8000000.0
2007-01-12 10:02:00,2.81676,2.81676,2.8164,2.8164,7800000.0
2007-01-12 10:03:00,2.81631,2.81631,2.8157,2.8161,10000000.0
2007-01-12 10:04:00,2.81647,2.81673,2.8164,2.81663,8000000.0
2007-01-12 10:05:00,2.81761,2.81817,2.81752,2.81796,8000000.0
2007-01-12 10:06:00,2.81803,2.81807,2.81779,2.81807,7000000.0
2007-01-12 10:07:00,2.81824,2.81835,2.81813,2.81813,8000000.0
2007-01-12 10:08:00,2.81816,2.81816,2.81796,2.81799,7000000.0
2007-01-12 10:09:00,2.81817,2.81817,2.8179,2.8179,11000000.0
2007-01-12 10:10:00,2.81792,2.81792,2.81666,2.81666,7000000.0
2007-01-12 10:11:00,2.81651,2.81705,2.81651,2.81676,8000000.0
2007-01-12 10:12:00,2.81768,2.81801,2.81744,2.81786,7000000.0
2007-01-12 10:13:00,2.8177,2.81775,2.81753,2.81763,8000000.0
2007-01-12 10:14:00,2.81726,2.81744,2.81719,2.81719,9000000.0
2007-01-12 10:15:00,2.81696,2.81696,2.81636,2.81636,7000000.0
2007-01-12 10:16:00,2.81612,2.81625,2.81566,2.81614,8000000.0
2007-01-12 10:17:00,2.81611,2.81637,2.816,2.81637,8000000.0
2007-01-12 10:18:00,2.81644,2.81648,2.81576,2.81576,7000000.0
2007-01-12 10:19:00,2.81619,2.81666,2.81614,2.81666,8000000.0
2007-01-12 10:20:00,2.81699,2.81711,2.81679,2.817,8000000.0
2007-01-12 10:21:00,2.81681,2.81681,2.81641,2.81652,7000000.0
2007-01-12 10:22:00,2.81731,2.81731,2.81705,2.8173,8000000.0
2007-01-12 10:23:00,2.81724,2.81777,2.81722,2.81777,7000000.0
2007-01-12 10:24:00,2.8172,2.8172,2.81676,2.8168,8000000.0
2007-01-12 10:25:00,2.81717,2.81735,2.81688,2.81735,10000000.0
2007-01-12 10:26:00,2.81752,2.81812,2.81752,2.81812,5000000.0
2007-01-12 10:27:00,2.81801,2.81857,2.81801,2.81852,8000000.0
2007-01-12 10:28:00,2.8183,2.81834,2.8181,2.81814,7000000.0
2007-01-12 10:29:00,2.81797,2.81809,2.81792,2.81809,8000000.0
2007-01-12 10:30:00,2.81806,2.81806,2.81755,2.81776,7000000.0
2007-01-12 10:31:00,2.81792,2.81826,2.81792,2.81814,7000000.0
2007-01-12 10:32:00,2.81804,2.81804,2.81752,2.81779,9000000.0
2007-01-12 10:33:00,2.81736,2.81772,2.81726,2.81772,11000000.0
2007-01-12 10:34:00,2.81789,2.81814,2.81774,2.81814,7000000.0
2007-01-12 10:35:00,2.81791,2.8183,2.81751,2.81751,8000000.0
2007-01-12 10:36:00,2.81733,2.81759,2.81723,2.81759,8000000.0
2007-01-12 10:37:00,2.8177,2.8177,2.81743,2.8175,11000000.0
2007-01-12 10:38:00,2.81732,2.81732,2.81693,2.81705,7000000.0
2007-01-12 10:39:00,2.81698,2.81698,2.81664,2.81695,7000000.0
2007-01-12 10:41:00,2.81701,2.81701,2.81669,2.81689,7000000.0
2007-01-12 10:42:00,2.81693,2.81723,2.81677,2.81677,7000000.0
2007-01-12 10:43:00,2.81629,2.81653,2.8148,2.8148,8000000.0
2007-01-12 10:44:00,2.81507,2.81554,2.81491,2.81491,8000000.0
2007-01-12 10:45:00,2.81548,2.81558,2.81535,2.81535,11000000.0
2007-01-12 10:46:00,2.81515,2.81515,2.81402,2.81402,11000000.0
2007-01-12 10:47:00,2.81345,2.81364,2.8129,2.81338,11000000.0
2007-01-12 10:48:00,2.81347,2.81347,2.81313,2.81345,7000000.0
2007-01-12 10:49:00,2.81346,2.81346,2.8132,2.81337,7000000.0
2007-01-12 10:50:00,2.81324,2.81368,2.81322,2.81368,8000000.0
2007-01-12 10:51:00,2.81354,2.81382,2.81338,2.81338,10000000.0
2007-01-12 10:52:00,2.81297,2.81327,2.81297,2.81322,5000000.0
2007-01-12 10:53:00,2.81244,2.81343,2.81244,2.81338,9000000.0
2007-01-12 10:54:00,2.81378,2.81469,2.81378,2.8139,8800000.0
2007-01-12 10:55:00,2.81397,2.81433,2.81397,2.81433,7000000.0
2007-01-12 10:56:00,2.81392,2.81392,2.81325,2.81325,8000000.0
2007-01-12 10:57:00,2.81332,2.81346,2.81304,2.81308,11000000.0
2007-01-12 10:58:00,2.81282,2.81319,2.81282,2.81304,10000000.0
2007-01-12 10:59:00,2.81277,2.81312,2.81277,2.81304,10000000.0
2007-01-12 11:00:00,2.81287,2.81297,2.8127,2.81293,10000000.0
2007-01-12 11:01:00,2.81286,2.81286,2.8123,2.8123,8000000.0
2007-01-12 11:02:00,2.81148,2.81157,2.81044,2.81044,8000000.0
2007-01-12 11:03:00,2.81028,2.81129,2.81028,2.81113,7800000.0
2007-01-12 11:04:00,2.81048,2.8107,2.81048,2.8107,7000000.0
2007-01-12 11:05:00,2.8108,2.81116,2.81049,2.81097,7000000.0
2007-01-12 11:06:00,2.81108,2.81161,2.81108,2.81156,7000000.0
2007-01-12 11:07:00,2.81172,2.81172,2.81148,2.81156,10000000.0
2007-01-12 11:08:00,2.81179,2.81224,2.81168,2.81168,8000000.0
2007-01-12 11:09:00,2.81154,2.81188,2.81154,2.8118,7000000.0
2007-01-12 11:10:00,2.81209,2.81233,2.81209,2.81215,11000000.0
2007-01-12 11:11:00,2.81242,2.81248,2.81173,2.8119,7000000.0
2007-01-12 11:12:00,2.81187,2.81236,2.81187,2.8119,10000000.0
2007-01-12 11:13:00,2.81171,2.81221,2.81171,2.81182,7000000.0
2007-01-12 11:14:00,2.81163,2.81218,2.81163,2.81218,9000000.0
2007-01-12 11:15:00,2.81214,2.81214,2.81169,2.81198,8000000.0
2007-01-12 11:16:00,2.81201,2.81211,2.81178,2.81186,8000000.0
2007-01-12 11:17:00,2.81216,2.81246,2.81187,2.81187,9000000.0
2007-01-12 11:18:00,2.81149,2.81167,2.8114,2.81145,9000000.0
2007-01-12 11:19:00,2.81068,2.81082,2.81031,2.81082,7000000.0
2007-01-12 11:20:00,2.81105,2.81138,2.81101,2.81119,8000000.0
2007-01-12 11:21:00,2.81128,2.81145,2.81093,2.81113,8000000.0
2007-01-12 11:22:00,2.81124,2.81145,2.81114,2.81123,7000000.0
2007-01-12 11:23:00,2.81149,2.81149,2.81113,2.81115,7000000.0
2007-01-12 11:24:00,2.81154,2.81235,2.81154,2.81235,11000000.0
2007-01-12 11:25:00,2.81225,2.81232,2.81182,2.81182,8000000.0
2007-01-12 11:26:00,2.81191,2.81191,2.81167,2.81178,6800000.0
2007-01-12 11:27:00,2.81187,2.81222,2.81187,2.81199,8000000.0
2007-01-12 11:28:00,2.81211,2.81266,2.81207,2.81266,7000000.0
2007-01-12 11:29:00,2.81288,2.81306,2.81273,2.81306,10000000.0
2007-01-12 11:30:00,2.81293,2.81377,2.81293,2.81353,10000000.0
2007-01-12 11:31:00,2.81367,2.81429,2.81367,2.81425,7000000.0
2007-01-12 11:32:00,2.8139,2.8139,2.81372,2.81384,8000000.0
2007-01-12 11:33:00,2.8137,2.81399,2.81326,2.81399,7000000.0
2007-01-12 11:34:00,2.81407,2.81409,2.81291,2.81291,11000000.0
2007-01-12 11:35:00,2.81288,2.81288,2.81245,2.81262,7800000.0
2007-01-12 11:36:00,2.81199,2.81215,2.81158,2.81215,7000000.0
2007-01-12 11:38:00,2.81209,2.81249,2.81209,2.81236,7000000.0
2007-01-12 11:39:00,2.81237,2.81253,2.81219,2.81253,9000000.0
2007-01-12 11:40:00,2.81247,2.81266,2.81232,2.81232,11000000.0
2007-01-12 11:41:00,2.81214,2.81268,2.81214,2.81268,8000000.0
2007-01-12 11:42:00,2.81288,2.81342,2.81288,2.81342,8000000.0
2007-01-12 11:43:00,2.81358,2.81365,2.81332,2.81365,9000000.0
2007-01-12 11:44:00,2.81457,2.81507,2.81457,2.81493,11000000.0
2007-01-12 11:45:00,2.81524,2.81547,2.81512,2.81547,8000000.0
2007-01-12 11:47:00,2.81565,2.81596,2.81556,2.81596,10000000.0
2007-01-12 11:48:00,2.81599,2.81607,2.81571,2.81606,8000000.0
2007-01-12 11:49:00,2.81664,2.81664,2.816,2.816,8000000.0
2007-01-12 11:50:00,2.81596,2.81632,2.81596,2.81623,8000000.0
2007-01-12 11:51:00,2.81649,2.81682,2.81642,2.81675,9000000.0
2007-01-12 11:52:00,2.81688,2.81713,2.81664,2.8168,7000000.0
2007-01-12 11:53:00,2.81657,2.81687,2.81657,2.81687,7000000.0
2007-01-12 11:54:00,2.81693,2.81765,2.81693,2.81765,10000000.0
2007-01-12 11:55:00,2.81735,2.81737,2.81675,2.81675,8000000.0
2007-01-12 11:56:00,2.81685,2.81715,2.81664,2.81715,11000000.0
2007-01-12 11:57:00,2.81738,2.81743,2.81704,2.81704,7000000.0
2007-01-12 11:58:00,2.81596,2.8162,2.81564,2.81586,11000000.0
2007-01-12 11:59:00,2.81554,2.81554,2.81527,2.81527,8000000.0
2007-01-12 12:00:00,2.81524,2.81551,2.81515,2.8154,7000000.0
2007-01-12 12:01:00,2.81551,2.81614,2.81551,2.81592,7000000.0
2007-01-12 12:02:00,2.8156,2.8167,2.8156,2.8167,11000000.0
2007-01-12 12:03:00,2.81619,2.81619,2.81599,2.81617,7000000.0
2007-01-12 12:04:00,2.81592,2.81624,2.8157,2.81624,7000000.0
2007-01-12 12:05:00,2.81608,2.81648,2.81608,2.81625,8000000.0
2007-01-12 12:06:00,2.8161,2.81617,2.8158,2.8158,8000000.0
2007-01-12 12:07:00,2.81544,2.81564,2.81537,2.81537,8000000.0
2007-01-12 12:08:00,2.81566,2.81634,2.81566,2.81629,10800000.0
2007-01-12 12:09:00,2.81651,2.81656,2.81636,2.81656,7000000.0
2007-01-12 12:10:00,2.81636,2.81674,2.81617,2.81617,7000000.0
2007-01-12 12:11:00,2.81587,2.81587,2.8154,2.81542,8000000.0
2007-01-12 12:12:00,2.81565,2.81587,2.81565,2.81579,7000000.0
2007-01-12 12:13:00,2.81561,2.81593,2.8155,2.8158,7000000.0
2007-01-12 12:14:00,2.81588,2.81588,2.8155,2.81554,8000000.0
2007-01-12 12:15:00,2.81567,2.81615,2.81566,2.81615,7000000.0
2007-01-12 12:16:00,2.8159,2.81594,2.81552,2.81565,9000000.0
2007-01-12 12:17:00,2.81544,2.81583,2.81541,2.81577,7000000.0
2007-01-12 12:18:00,2.81549,2.81556,2.81508,2.81508,8000000.0
2007-01-12 12:19:00,2.81496,2.81525,2.81496,2.81517,7000000.0
2007-01-12 12:20:00,2.81506,2.81592,2.81506,2.81557,8000000.0
2007-01-12 12:21:00,2.81561,2.81565,2.81512,2.81512,10000000.0
2007-01-12 12:22:00,2.81565,2.81565,2.81521,2.81521,7000000.0
2007-01-12 12:23:00,2.81591,2.81637,2.81591,2.81637,8000000.0
2007-01-12 12:24:00,2.81636,2.81733,2.81636,2.81733,5000000.0
2007-01-12 12:25:00,2.81787,2.81864,2.81787,2.81863,8000000.0
2007-01-12 12:26:00,2.81834,2.81834,2.81782,2.81816,8000000.0
2007-01-12 12:27:00,2.81806,2.81831,2.81776,2.81831,11000000.0
2007-01-12 12:28:00,2.81872,2.81896,2.81827,2.81827,7000000.0
2007-01-12 12:29:00,2.8181,2.81836,2.81793,2.81836,9000000.0
2007-01-12 12:30:00,2.8188,2.8188,2.81846,2.81876,11000000.0
2007-01-12 12:31:00,2.81824,2.81855,2.81808,2.81855,10000000.0
2007-01-12 12:32:00,2.81815,2.81815,2.81715,2.81715,7000000.0
2007-01-12 12:33:00,2.81717,2.81734,2.81699,2.8171,7000000.0
2007-01-12 12:34:00,2.81718,2.81762,2.81718,2.81745,8000000.0
2007-01-12 12:35:00,2.81804,2.8189,2.81804,2.8189,7000000.0
2007-01-12 12:36:00,2.81882,2.81882,2.81836,2.81836,8000000.0
2007-01-12 12:37:00,2.81824,2.81871,2.81824,2.81858,11000000.0
2007-01-12 12:38:00,2.81832,2.81902,2.81832,2.81893,7000000.0
2007-01-12 12:39:00,2.81899,2.81899,2.81859,2.81859,7000000.0
2007-01-12 12:41:00,2.81846,2.8186,2.81846,2.8186,7000000.0
2007-01-12 12:42:00,2.81868,2.81868,2.81851,2.81859,7000000.0
2007-01-12 12:43:00,2.81849,2.81849,2.81822,2.81822,7000000.0
2007-01-12 12:44:00,2.81833,2.8185,2.81827,2.8185,10000000.0
2007-01-12 12:45:00,2.81857,2.81866,2.81849,2.81866,10000000.0
2007-01-12 12:46:00,2.81896,2.81999,2.81896,2.81992,8000000.0
2007-01-12 12:47:00,2.81985,2.81985,2.81944,2.81956,9000000.0
2007-01-12 12:48:00,2.81937,2.81937,2.81907,2.81912,8000000.0
2007-01-12 12:49:00,2.8194,2.81992,2.8194,2.81983,10000000.0
2007-01-12 12:50:00,2.82021,2.82066,2.81997,2.82066,7000000.0
2007-01-12 12:51:00,2.82069,2.82101,2.82069,2.82099,8000000.0
2007-01-12 12:52:00,2.82036,2.82064,2.82023,2.82063,8000000.0
2007-01-12 12:53:00,2.82046,2.82062,2.82006,2.82006,8000000.0
2007-01-12 12:54:00,2.81991,2.82001,2.81977,2.82001,7000000.0
2007-01-12 12:55:00,2.82024,2.82069,2.82024,2.82034,8000000.0
2007-01-12 12:56:00,2.82047,2.82085,2.82047,2.82075,8000000.0
2007-01-12 12:57:00,2.82086,2.82128,2.82086,2.82091,8000000.0
2007-01-12 12:58:00,2.8211,2.82202,2.8211,2.82202,8000000.0
2007-01-12 12:59:00,2.82257,2.82257,2.82183,2.82183,8000000.0
2007-01-12 13:00:00,2.82207,2.82313,2.82207,2.8228,8000000.0
2007-01-12 13:01:00,2.82268,2.82268,2.82162,2.82215,11000000.0
2007-01-12 13:02:00,2.82258,2.8231,2.82257,2.8231,8000000.0
2007-01-12 13:03:00,2.82337,2.82341,2.8229,2.82341,7000000.0
2007-01-12 13:04:00,2.82356,2.82397,2.82326,2.82326,11000000.0
2007-01-12 13:05:00,2.82313,2.8233,2.82313,2.82325,7000000.0
2007-01-12 13:06:00,2.82353,2.82369,2.82344,2.82352,7000000.0
2007-01-12 13:07:00,2.82339,2.82442,2.82339,2.82442,9000000.0
2007-01-12 13:08:00,2.8242,2.82482,2.82409,2.82475,11000000.0
2007-01-12 13:09:00,2.82435,2.82435,2.8239,2.82421,11000000.0
2007-01-12 13:10:00,2.82457,2.82462,2.82373,2.82373,11000000.0
2007-01-12 13:11:00,2.82393,2.82427,2.82368,2.82427,7000000.0
2007-01-12 13:12:00,2.82414,2.82414,2.82365,2.82365,8000000.0
2007-01-12 13:13:00,2.82351,2.82351,2.82299,2.82299,11000000.0
2007-01-12 13:14:00,2.82314,2.82327,2.82303,2.82303,7000000.0
2007-01-12 13:15:00,2.82455,2.82483,2.824,2.824,8000000.0
2007-01-12 13:16:00,2.82406,2.82407,2.8237,2.8237,7000000.0
2007-01-12 13:17:00,2.82148,2.82389,2.82148,2.8238,8000000.0
2007-01-12 13:18:00,2.82395,2.82395,2.82364,2.82382,8000000.0
2007-01-12 13:19:00,2.82342,2.82372,2.8232,2.82372,7000000.0
2007-01-12 13:20:00,2.82373,2.82438,2.82373,2.82438,7000000.0
2007-01-12 13:21:00,2.82434,2.82448,2.82404,2.82448,9000000.0
2007-01-12 13:22:00,2.82443,2.82462,2.82405,2.82405,10000000.0
2007-01-12 13:23:00,2.82396,2.82444,2.82396,2.82418,7000000.0
2007-01-12 13:24:00,2.8233,2.8233,2.82272,2.82315,8000000.0
2007-01-12 13:25:00,2.82302,2.82327,2.82302,2.82327,7000000.0
2007-01-12 13:26:00,2.82333,2.82363,2.82333,2.82363,9000000.0
2007-01-12 13:27:00,2.82344,2.8238,2.82344,2.82361,11000000.0
2007-01-12 13:28:00,2.82337,2.82362,2.8233,2.82362,11000000.0
2007-01-12 13:29:00,2.82346,2.82346,2.82331,2.82343,9000000.0
2007-01-12 13:30:00,2.82305,2.82328,2.82286,2.82286,9000000.0
2007-01-12 13:31:00,2.82294,2.82311,2.82294,2.82305,11000000.0
2007-01-12 13:32:00,2.82322,2.82332,2.82296,2.82296,5000000.0
2007-01-12 13:33:00,2.8228,2.82315,2.8228,2.82315,19000000.0
2007-01-12 13:34:00,2.82327,2.8234,2.82265,2.82265,14000000.0
2007-01-12 13:36:00,2.82343,2.82343,2.82302,2.82303,30800000.0
2007-01-12 13:37:00,2.82301,2.82344,2.82301,2.82335,12000000.0
2007-01-12 13:38:00,2.82396,2.82396,2.82355,2.82361,20000000.0
2007-01-12 13:39:00,2.82382,2.82382,2.82309,2.82309,21000000.0
2007-01-12 13:40:00,2.82304,2.82353,2.82304,2.82334,60000000.0
2007-01-12 13:41:00,2.82296,2.82309,2.82217,2.82217,22000000.0
2007-01-12 13:42:00,2.82176,2.82215,2.82172,2.82185,11000000.0
2007-01-12 13:43:00,2.82205,2.8228,2.822,2.8226,55000000.0
2007-01-12 13:44:00,2.82211,2.82242,2.82194,2.82239,27000000.0
2007-01-12 13:45:00,2.82201,2.82232,2.82201,2.82232,24000000.0
2007-01-12 13:46:00,2.82232,2.82232,2.82146,2.82146,6000000.0
2007-01-12 13:47:00,2.82041,2.82113,2.82041,2.82113,27000000.0
2007-01-12 13:48:00,2.82127,2.82132,2.8211,2.82112,24000000.0
2007-01-12 13:49:00,2.82125,2.82153,2.82125,2.82148,18800000.0
2007-01-12 13:50:00,2.82144,2.82147,2.82101,2.82101,24000000.0
2007-01-12 13:51:00,2.82129,2.82225,2.82129,2.82225,45000000.0
2007-01-12 13:52:00,2.822,2.82262,2.822,2.82262,34000000.0
2007-01-12 13:53:00,2.82299,2.82299,2.82229,2.82276,27800000.0
2007-01-12 13:54:00,2.82264,2.82264,2.82228,2.82228,31800000.0
2007-01-12 13:55:00,2.82268,2.82295,2.82267,2.82293,30000000.0
2007-01-12 13:56:00,2.82277,2.82285,2.82271,2.82285,20000000.0
2007-01-12 13:57:00,2.82273,2.82277,2.82241,2.82266,47000000.0
2007-01-12 13:58:00,2.82209,2.82217,2.82209,2.8221,9000000.0
2007-01-12 13:59:00,2.82199,2.82199,2.82131,2.82182,34000000.0
2007-01-12 14:00:00,2.82136,2.82218,2.82136,2.82179,8000000.0
2007-01-12 14:01:00,2.8219,2.82192,2.82154,2.82154,31000000.0
2007-01-12 14:02:00,2.82101,2.82138,2.82101,2.82138,26000000.0
2007-01-12 14:03:00,2.82134,2.82152,2.82105,2.82152,6000000.0
2007-01-12 14:04:00,2.82222,2.82222,2.82205,2.82208,13000000.0
2007-01-12 14:05:00,2.82195,2.82195,2.82101,2.82105,29800000.0
2007-01-12 14:06:00,2.82024,2.82024,2.81985,2.82014,7000000.0
2007-01-12 14:07:00,2.8202,2.821,2.8202,2.821,8000000.0
2007-01-12 14:08:00,2.82103,2.82103,2.82005,2.82041,26000000.0
2007-01-12 14:09:00,2.82033,2.82091,2.82033,2.82087,25000000.0
2007-01-12 14:10:00,2.82043,2.82043,2.81994,2.81994,24000000.0
2007-01-12 14:11:00,2.82017,2.82018,2.81986,2.81993,26000000.0
2007-01-12 14:12:00,2.81987,2.82,2.81975,2.81977,5000000.0
2007-01-12 14:13:00,2.81984,2.82007,2.81982,2.82005,7000000.0
2007-01-12 14:14:00,2.81994,2.82004,2.81978,2.82004,17000000.0
2007-01-12 14:15:00,2.81975,2.8199,2.81946,2.81946,22000000.0
2007-01-12 14:16:00,2.81991,2.82138,2.81991,2.82138,8000000.0
2007-01-12 14:17:00,2.82179,2.82179,2.82133,2.82133,30000000.0
2007-01-12 14:18:00,2.82126,2.8214,2.82105,2.82108,34000000.0
2007-01-12 14:19:00,2.82121,2.82156,2.82121,2.82142,28000000.0
2007-01-12 14:20:00,2.82122,2.8213,2.82087,2.82088,32000000.0
2007-01-12 14:21:00,2.82065,2.82065,2.82042,2.82065,30000000.0
2007-01-12 14:22:00,2.82067,2.82123,2.8206,2.82123,31000000.0
2007-01-12 14:23:00,2.82133,2.82155,2.82114,2.82136,37000000.0
2007-01-12 14:24:00,2.8216,2.8217,2.82138,2.8217,11000000.0
2007-01-12 14:25:00,2.82193,2.82215,2.82186,2.82215,37800000.0
2007-01-12 14:26:00,2.82262,2.823,2.82258,2.823,7000000.0
2007-01-12 14:27:00,2.82214,2.82245,2.82189,2.8221,43000000.0
2007-01-12 14:28:00,2.82315,2.82315,2.82248,2.82259,27000000.0
2007-01-12 14:29:00,2.82264,2.82293,2.82257,2.82293,31000000.0
2007-01-12 14:30:00,2.82288,2.82289,2.82263,2.8228,40000000.0
2007-01-12 14:31:00,2.82295,2.82322,2.82293,2.82307,50800000.0
2007-01-12 14:32:00,2.82337,2.8236,2.82327,2.8236,54000000.0
2007-01-12 14:33:00,2.82365,2.82377,2.82348,2.82368,38800000.0
2007-01-12 14:34:00,2.82352,2.82373,2.82344,2.82344,52000000.0
2007-01-12 14:35:00,2.82367,2.82462,2.82367,2.82462,45000000.0
2007-01-12 14:36:00,2.82475,2.8251,2.82475,2.82492,8000000.0
2007-01-12 14:37:00,2.82476,2.82494,2.82476,2.82494,52000000.0
2007-01-12 14:38:00,2.82472,2.82488,2.82465,2.82488,48000000.0
2007-01-12 14:39:00,2.82499,2.82512,2.82482,2.82511,44000000.0
2007-01-12 14:40:00,2.82524,2.82544,2.82486,2.82486,8000000.0
2007-01-12 14:41:00,2.82457,2.82457,2.82399,2.82418,45000000.0
2007-01-12 14:42:00,2.82447,2.8248,2.82447,2.8248,7000000.0
2007-01-12 14:43:00,2.82477,2.82477,2.82382,2.82382,32000000.0
2007-01-12 14:44:00,2.82347,2.8235,2.82339,2.8235,38000000.0
2007-01-12 14:45:00,2.82399,2.82399,2.82353,2.82353,18000000.0
2007-01-12 14:46:00,2.82107,2.82339,2.82107,2.82337,6000000.0
2007-01-12 14:47:00,2.82359,2.82381,2.82359,2.82381,11000000.0
2007-01-12 14:48:00,2.82398,2.82427,2.82395,2.82395,7000000.0
2007-01-12 14:49:00,2.82384,2.82392,2.82347,2.82347,34000000.0
2007-01-12 14:50:00,2.82292,2.82299,2.8229,2.8229,20000000.0
2007-01-12 14:51:00,2.82302,2.82336,2.82269,2.82269,16000000.0
2007-01-12 14:52:00,2.82224,2.82274,2.82188,2.82274,16000000.0
2007-01-12 14:53:00,2.82287,2.82298,2.82229,2.8225,21000000.0
2007-01-12 14:54:00,2.82284,2.82289,2.8226,2.8226,11000000.0
2007-01-12 14:55:00,2.82243,2.82243,2.82188,2.82239,10000000.0
2007-01-12 14:56:00,2.82241,2.82244,2.82213,2.82232,16000000.0
2007-01-12 14:57:00,2.8225,2.82367,2.8225,2.82367,27000000.0
2007-01-12 14:58:00,2.82393,2.82412,2.82377,2.82397,33800000.0
2007-01-12 14:59:00,2.824,2.82409,2.82391,2.82397,16000000.0
2007-01-12 15:00:00,2.82377,2.82377,2.82344,2.82352,17000000.0
2007-01-12 15:01:00,2.82346,2.82398,2.82329,2.82382,22000000.0
2007-01-12 15:02:00,2.82386,2.82444,2.82386,2.82431,36000000.0
2007-01-12 15:03:00,2.82422,2.82458,2.82388,2.82458,7000000.0
2007-01-12 15:04:00,2.82462,2.82491,2.82462,2.82491,7000000.0
2007-01-12 15:05:00,2.82489,2.82489,2.82467,2.82488,21800000.0
2007-01-12 15:06:00,2.82482,2.82482,2.82448,2.82477,23000000.0
2007-01-12 15:07:00,2.82467,2.82467,2.8238,2.8238,29000000.0
2007-01-12 15:08:00,2.82401,2.82425,2.82391,2.82425,7000000.0
2007-01-12 15:09:00,2.82412,2.82419,2.82392,2.82413,7000000.0
2007-01-12 15:10:00,2.82433,2.82454,2.8243,2.82435,37000000.0
2007-01-12 15:11:00,2.82434,2.82435,2.82425,2.82426,23000000.0
2007-01-12 15:12:00,2.82428,2.82428,2.82378,2.82378,8000000.0
2007-01-12 15:13:00,2.82346,2.82346,2.82311,2.82311,39000000.0
2007-01-12 15:14:00,2.82349,2.82356,2.82341,2.82341,36000000.0
2007-01-12 15:15:00,2.82364,2.82459,2.82364,2.82459,26000000.0
2007-01-12 15:16:00,2.82456,2.82456,2.82357,2.82357,8000000.0
2007-01-12 15:17:00,2.82384,2.82384,2.82297,2.82304,26000000.0
2007-01-12 15:18:00,2.82367,2.82376,2.82367,2.82368,18000000.0
2007-01-12 15:19:00,2.82376,2.82399,2.82376,2.8239,12000000.0
2007-01-12 15:20:00,2.82391,2.82406,2.82372,2.82372,19000000.0
2007-01-12 15:21:00,2.82353,2.82353,2.82322,2.82341,28800000.0
2007-01-12 15:22:00,2.82375,2.82388,2.8233,2.8233,8800000.0
2007-01-12 15:23:00,2.82377,2.8241,2.82377,2.8239,41000000.0
2007-01-12 15:24:00,2.82399,2.82424,2.82391,2.82391,6000000.0
2007-01-12 15:25:00,2.82386,2.8241,2.82386,2.8241,9000000.0
2007-01-12 15:26:00,2.82438,2.82462,2.82412,2.82412,6000000.0
2007-01-12 15:27:00,2.82418,2.82452,2.82418,2.82448,35800000.0
2007-01-12 15:28:00,2.82421,2.82421,2.82338,2.82379,48000000.0
2007-01-12 15:29:00,2.82395,2.82395,2.82113,2.82113,43800000.0
2007-01-12 15:30:00,2.81818,2.82404,2.81818,2.82259,69800000.0
2007-01-12 15:31:00,2.8254,2.8254,2.82445,2.82503,41800000.0
2007-01-12 15:32:00,2.8243,2.82557,2.82264,2.82544,34000000.0
2007-01-12 15:33:00,2.82668,2.82797,2.82668,2.82797,36000000.0
2007-01-12 15:34:00,2.82805,2.82805,2.82704,2.82741,21000000.0
2007-01-12 15:35:00,2.82632,2.82632,2.82449,2.82535,42000000.0
2007-01-12 15:36:00,2.8253,2.8253,2.82438,2.82478,28000000.0
2007-01-12 15:37:00,2.82433,2.82433,2.82326,2.82326,28000000.0
2007-01-12 15:38:00,2.82197,2.82433,2.82197,2.82433,55000000.0
2007-01-12 15:39:00,2.82452,2.82452,2.82424,2.82424,35000000.0
2007-01-12 15:40:00,2.82437,2.82486,2.82397,2.82486,46000000.0
2007-01-12 15:41:00,2.82489,2.82489,2.82465,2.82477,41000000.0
2007-01-12 15:42:00,2.82527,2.8257,2.82527,2.82569,8000000.0
2007-01-12 15:43:00,2.82626,2.8264,2.82583,2.82583,51000000.0
2007-01-12 15:44:00,2.82538,2.82538,2.82414,2.82414,42800000.0
2007-01-12 15:45:00,2.82471,2.82519,2.82469,2.82469,42000000.0
2007-01-12 15:46:00,2.82435,2.82456,2.82406,2.82406,32800000.0
2007-01-12 15:47:00,2.82423,2.82445,2.82423,2.82435,43000000.0
2007-01-12 15:48:00,2.82423,2.82473,2.82418,2.82457,10000000.0
2007-01-12 15:49:00,2.82427,2.82468,2.82403,2.82468,38000000.0
2007-01-12 15:50:00,2.82528,2.82603,2.82528,2.8253,24000000.0
2007-01-12 15:51:00,2.82503,2.82552,2.82433,2.82433,46000000.0
2007-01-12 15:52:00,2.82505,2.82585,2.82505,2.82546,44000000.0
2007-01-12 15:53:00,2.82508,2.82603,2.82508,2.82603,22000000.0
2007-01-12 15:54:00,2.82645,2.82645,2.82598,2.82639,53000000.0
2007-01-12 15:55:00,2.8263,2.82673,2.82629,2.82673,32000000.0
2007-01-12 15:56:00,2.8268,2.82772,2.8266,2.82772,44800000.0
2007-01-12 15:57:00,2.82805,2.82875,2.82801,2.8284,31000000.0
2007-01-12 15:58:00,2.82858,2.82871,2.82798,2.82798,44000000.0
2007-01-12 15:59:00,2.82746,2.82746,2.8265,2.8271,37000000.0
2007-01-12 16:00:00,2.82658,2.82658,2.82568,2.82568,50000000.0
2007-01-12 16:01:00,2.82557,2.8261,2.82548,2.8261,40000000.0
2007-01-12 16:02:00,2.82611,2.82664,2.82588,2.82588,35000000.0
2007-01-12 16:03:00,2.82595,2.82625,2.82571,2.82571,48000000.0
2007-01-12 16:04:00,2.82549,2.82549,2.82484,2.82492,39000000.0
2007-01-12 16:05:00,2.82495,2.82606,2.82495,2.82606,41000000.0
2007-01-12 16:06:00,2.82693,2.82703,2.82638,2.82699,41000000.0
2007-01-12 16:07:00,2.82786,2.82786,2.82657,2.82688,33000000.0
2007-01-12 16:08:00,2.82715,2.82721,2.82635,2.82721,7000000.0
2007-01-12 16:09:00,2.82743,2.82778,2.82739,2.82773,46600000.0
2007-01-12 16:10:00,2.82804,2.82811,2.82765,2.82772,43000000.0
2007-01-12 16:11:00,2.82754,2.82769,2.82742,2.82763,24000000.0
2007-01-12 16:12:00,2.82761,2.82761,2.82739,2.82739,16000000.0
2007-01-12 16:13:00,2.82775,2.82775,2.82691,2.82704,42000000.0
2007-01-12 16:14:00,2.82694,2.82705,2.82641,2.82641,60800000.0
2007-01-12 16:15:00,2.82696,2.82696,2.82623,2.82623,66000000.0
2007-01-12 16:16:00,2.82573,2.82586,2.82561,2.82584,8000000.0
2007-01-12 16:17:00,2.82626,2.8265,2.82624,2.82624,35000000.0
2007-01-12 16:18:00,2.82676,2.82701,2.82671,2.82701,39000000.0
2007-01-12 16:19:00,2.82688,2.82688,2.82623,2.82641,37000000.0
2007-01-12 16:20:00,2.82615,2.82615,2.82556,2.82566,72000000.0
2007-01-12 16:21:00,2.8252,2.82545,2.82511,2.82542,64000000.0
2007-01-12 16:22:00,2.82552,2.82568,2.82498,2.82498,53000000.0
2007-01-12 16:23:00,2.82491,2.82594,2.82491,2.82509,61000000.0
2007-01-12 16:24:00,2.82545,2.82567,2.82499,2.82499,7000000.0
2007-01-12 16:25:00,2.82501,2.82542,2.82501,2.82535,42000000.0
2007-01-12 16:26:00,2.8255,2.82567,2.8254,2.82546,32000000.0
2007-01-12 16:27:00,2.82568,2.82569,2.82486,2.82486,48000000.0
2007-01-12 16:28:00,2.82546,2.82546,2.82517,2.82531,50000000.0
2007-01-12 16:29:00,2.82491,2.82509,2.82483,2.82484,33000000.0
2007-01-12 16:30:00,2.82478,2.82478,2.82421,2.82421,44000000.0
2007-01-12 16:31:00,2.82386,2.82386,2.82182,2.82182,67000000.0
2007-01-12 16:32:00,2.82211,2.82297,2.82211,2.82297,7000000.0
2007-01-12 16:33:00,2.82337,2.82343,2.82293,2.82335,40000000.0
2007-01-12 16:34:00,2.82406,2.82407,2.82355,2.82376,48000000.0
2007-01-12 16:35:00,2.82427,2.82454,2.82381,2.82381,52000000.0
2007-01-12 16:36:00,2.82412,2.82412,2.82358,2.82358,7000000.0
2007-01-12 16:37:00,2.82362,2.82362,2.82313,2.82313,48000000.0
2007-01-12 16:38:00,2.82362,2.82426,2.82325,2.82426,38000000.0
2007-01-12 16:39:00,2.82293,2.82293,2.82233,2.82272,58000000.0
2007-01-12 16:40:00,2.82299,2.82306,2.82278,2.82306,8000000.0
2007-01-12 16:41:00,2.82282,2.82282,2.82221,2.82236,43000000.0
2007-01-12 16:42:00,2.82278,2.82278,2.8224,2.82259,46000000.0
2007-01-12 16:43:00,2.82295,2.82349,2.82294,2.82336,11000000.0
2007-01-12 16:44:00,2.82307,2.8239,2.82307,2.8239,29800000.0
2007-01-12 16:45:00,2.82375,2.82404,2.82366,2.82375,46000000.0
2007-01-12 16:46:00,2.82339,2.82366,2.82336,2.82366,61000000.0
2007-01-12 16:47:00,2.82371,2.82389,2.82371,2.82389,10000000.0
2007-01-12 16:48:00,2.82383,2.82383,2.82333,2.82333,5800000.0
2007-01-12 16:49:00,2.82284,2.82299,2.82229,2.82229,7000000.0
2007-01-12 16:50:00,2.82261,2.82261,2.82161,2.82208,48000000.0
2007-01-12 16:51:00,2.82271,2.82307,2.82271,2.82291,30000000.0
2007-01-12 16:52:00,2.8228,2.82349,2.82261,2.82349,34000000.0
2007-01-12 16:53:00,2.82348,2.82389,2.82348,2.82389,16000000.0
2007-01-12 16:54:00,2.82369,2.82369,2.82322,2.8234,23000000.0
2007-01-12 16:55:00,2.82304,2.82339,2.82304,2.82339,33000000.0
2007-01-12 16:56:00,2.82311,2.82359,2.82311,2.82313,45000000.0
2007-01-12 16:57:00,2.82353,2.82381,2.82351,2.82381,24000000.0
2007-01-12 16:58:00,2.82327,2.82458,2.82327,2.82458,41000000.0
2007-01-12 16:59:00,2.82485,2.82485,2.82267,2.82267,46800000.0
2007-01-12 17:00:00,2.82353,2.82543,2.82353,2.82543,49000000.0
2007-01-12 17:01:00,2.82618,2.82629,2.82577,2.82629,8000000.0
2007-01-12 17:02:00,2.82634,2.82652,2.82609,2.82645,48000000.0
2007-01-12 17:03:00,2.82678,2.82713,2.82629,2.82713,40800000.0
2007-01-12 17:04:00,2.82732,2.82802,2.82732,2.82735,50800000.0
2007-01-12 17:05:00,2.82642,2.82676,2.82642,2.82672,8000000.0
2007-01-12 17:06:00,2.82649,2.82694,2.82646,2.82694,64800000.0
2007-01-12 17:07:00,2.82704,2.82721,2.82666,2.82666,43800000.0
2007-01-12 17:08:00,2.8264,2.82674,2.82636,2.82672,8000000.0
2007-01-12 17:09:00,2.82677,2.82751,2.82677,2.8272,50000000.0
2007-01-12 17:10:00,2.82735,2.82757,2.82731,2.82746,44000000.0
2007-01-12 17:11:00,2.82756,2.82824,2.82756,2.82787,36000000.0
2007-01-12 17:12:00,2.82822,2.82878,2.82804,2.82878,11000000.0
2007-01-12 17:13:00,2.82941,2.82941,2.82889,2.82908,36000000.0
2007-01-12 17:14:00,2.8284,2.82886,2.8284,2.82846,8000000.0
2007-01-12 17:15:00,2.82873,2.82924,2.82873,2.82924,25000000.0
2007-01-12 17:16:00,2.82923,2.82923,2.82852,2.82872,27000000.0
2007-01-12 17:17:00,2.82886,2.82942,2.8286,2.82887,40000000.0
2007-01-12 17:18:00,2.82799,2.8286,2.82799,2.8286,38000000.0
2007-01-12 17:19:00,2.82877,2.82901,2.82849,2.82849,26000000.0
2007-01-12 17:20:00,2.82872,2.82942,2.82872,2.82901,10000000.0
2007-01-12 17:21:00,2.82883,2.8289,2.82847,2.8289,29000000.0
2007-01-12 17:22:00,2.82918,2.82927,2.82896,2.82921,10000000.0
2007-01-12 17:23:00,2.82914,2.82914,2.82885,2.82885,36800000.0
2007-01-12 17:24:00,2.82888,2.82888,2.8281,2.8281,23000000.0
2007-01-12 17:25:00,2.82889,2.82902,2.82874,2.8289,24000000.0
2007-01-12 17:26:00,2.8286,2.8296,2.8286,2.8296,22000000.0
2007-01-12 17:27:00,2.82987,2.83076,2.82987,2.83076,46000000.0
2007-01-12 17:28:00,2.83075,2.83088,2.83036,2.83036,30800000.0
2007-01-12 17:29:00,2.8305,2.8305,2.82978,2.82998,44000000.0
2007-01-12 17:30:00,2.83042,2.83092,2.83032,2.83092,47000000.0
2007-01-12 17:31:00,2.83115,2.83135,2.83067,2.83067,65000000.0
2007-01-12 17:32:00,2.83072,2.83184,2.83072,2.83184,69000000.0
2007-01-12 17:33:00,2.83183,2.8321,2.83127,2.83127,61000000.0
2007-01-12 17:34:00,2.83129,2.83129,2.83111,2.8312,62000000.0
2007-01-12 17:35:00,2.83075,2.83157,2.83075,2.83142,54800000.0
2007-01-12 17:36:00,2.83153,2.83153,2.83123,2.83126,8000000.0
2007-01-12 17:37:00,2.83163,2.83163,2.83117,2.83128,53000000.0
2007-01-12 17:38:00,2.83149,2.83256,2.83149,2.83256,7000000.0
2007-01-12 17:39:00,2.83239,2.83257,2.8322,2.83233,43000000.0
2007-01-12 17:40:00,2.83239,2.83276,2.83239,2.83256,56000000.0
2007-01-12 17:41:00,2.83246,2.83246,2.83188,2.83188,46000000.0
2007-01-12 17:42:00,2.83204,2.8323,2.83159,2.83229,45000000.0
2007-01-12 17:43:00,2.83197,2.83197,2.83148,2.83151,42000000.0
2007-01-12 17:44:00,2.83136,2.83152,2.83116,2.83116,49000000.0
2007-01-12 17:45:00,2.83147,2.83147,2.83094,2.83094,43000000.0
2007-01-12 17:46:00,2.8307,2.83086,2.83057,2.83075,52000000.0
2007-01-12 17:47:00,2.83154,2.83205,2.83154,2.83205,77000000.0
2007-01-12 17:48:00,2.83186,2.83215,2.8318,2.83215,9000000.0
2007-01-12 17:49:00,2.83187,2.83203,2.8318,2.83197,62000000.0
2007-01-12 17:50:00,2.83177,2.83177,2.83146,2.83166,65800000.0
2007-01-12 17:51:00,2.83168,2.83251,2.83155,2.83251,57000000.0
2007-01-12 17:52:00,2.8329,2.8332,2.83249,2.8332,57000000.0
2007-01-12 17:53:00,2.83374,2.83439,2.83374,2.83398,43000000.0
2007-01-12 17:54:00,2.83415,2.83462,2.83393,2.83393,44000000.0
2007-01-12 17:55:00,2.83353,2.83444,2.83352,2.83444,10000000.0
2007-01-12 17:56:00,2.83403,2.83428,2.83393,2.83418,40000000.0
2007-01-12 17:57:00,2.83411,2.83419,2.83366,2.83366,31000000.0
2007-01-12 17:58:00,2.83318,2.83428,2.83318,2.83406,48000000.0
2007-01-12 17:59:00,2.83445,2.83716,2.83445,2.83716,7000000.0
2007-01-12 18:00:00,2.83595,2.83622,2.83521,2.83521,43000000.0
2007-01-12 18:01:00,2.83507,2.83553,2.83507,2.83511,49000000.0
2007-01-12 18:02:00,2.83561,2.83561,2.83521,2.83559,7000000.0
2007-01-12 18:03:00,2.83587,2.83587,2.83529,2.83559,48800000.0
2007-01-12 18:04:00,2.83521,2.83528,2.83366,2.83366,51000000.0
2007-01-12 18:05:00,2.83265,2.83355,2.83247,2.83247,48000000.0
2007-01-12 18:06:00,2.83221,2.83284,2.83207,2.83261,8000000.0
2007-01-12 18:07:00,2.83283,2.83283,2.83242,2.83242,35000000.0
2007-01-12 18:08:00,2.83196,2.83215,2.83196,2.83215,65800000.0
2007-01-12 18:09:00,2.83161,2.83194,2.8314,2.83181,54000000.0
2007-01-12 18:10:00,2.83274,2.8335,2.83274,2.83331,34000000.0
2007-01-12 18:11:00,2.83331,2.83362,2.83329,2.83356,8000000.0
2007-01-12 18:12:00,2.83373,2.83379,2.83248,2.83248,9000000.0
2007-01-12 18:13:00,2.83225,2.83241,2.8319,2.83241,10000000.0
2007-01-12 18:14:00,2.83271,2.83272,2.83254,2.83267,9000000.0
2007-01-12 18:15:00,2.83232,2.83267,2.83195,2.83195,29000000.0
2007-01-12 18:16:00,2.83172,2.83228,2.83154,2.83228,58000000.0
2007-01-12 18:17:00,2.8324,2.8324,2.83182,2.83184,51000000.0
2007-01-12 18:18:00,2.83169,2.83173,2.83095,2.83096,45000000.0
2007-01-12 18:19:00,2.83057,2.83064,2.83044,2.83046,8000000.0
2007-01-12 18:20:00,2.83046,2.83075,2.83046,2.83075,55000000.0
2007-01-12 18:21:00,2.83083,2.83102,2.83066,2.83066,37000000.0
2007-01-12 18:22:00,2.83063,2.83103,2.83063,2.83096,52800000.0
2007-01-12 18:23:00,2.83105,2.83109,2.83067,2.83071,46000000.0
2007-01-12 18:24:00,2.83075,2.83077,2.83042,2.83051,9000000.0
2007-01-12 18:25:00,2.83054,2.83068,2.83018,2.83018,32000000.0
2007-01-12 18:26:00,2.82976,2.83023,2.82969,2.83023,38000000.0
2007-01-12 18:27:00,2.83044,2.83086,2.83044,2.83081,44800000.0
2007-01-12 18:28:00,2.83104,2.83168,2.83104,2.83133,19800000.0
2007-01-12 18:29:00,2.83148,2.83153,2.83121,2.83153,23000000.0
2007-01-12 18:30:00,2.83126,2.83126,2.83067,2.83071,34000000.0
2007-01-12 18:31:00,2.83058,2.83088,2.83058,2.83063,52000000.0
2007-01-12 18:32:00,2.83033,2.83052,2.83008,2.83033,71000000.0
2007-01-12 18:33:00,2.83022,2.83047,2.83016,2.83016,58000000.0
2007-01-12 18:34:00,2.83017,2.83057,2.83017,2.83057,8000000.0
2007-01-12 18:35:00,2.83044,2.83044,2.82975,2.83025,50000000.0
2007-01-12 18:36:00,2.83026,2.8306,2.8299,2.83017,80000000.0
2007-01-12 18:37:00,2.82987,2.83027,2.8298,2.8298,72800000.0
2007-01-12 18:38:00,2.82998,2.83061,2.82998,2.83051,62000000.0
2007-01-12 18:39:00,2.83036,2.83044,2.83002,2.83044,8000000.0
2007-01-12 18:40:00,2.83034,2.83052,2.82961,2.82961,49000000.0
2007-01-12 18:41:00,2.82966,2.82985,2.82955,2.82966,60000000.0
2007-01-12 18:42:00,2.82957,2.82981,2.82936,2.82957,50000000.0
2007-01-12 18:43:00,2.82919,2.82924,2.82888,2.82924,43000000.0
2007-01-12 18:44:00,2.82933,2.83041,2.82933,2.83041,52000000.0
2007-01-12 18:45:00,2.83036,2.83036,2.83001,2.83008,6800000.0
2007-01-12 18:46:00,2.83016,2.83017,2.82928,2.82932,8000000.0
2007-01-12 18:47:00,2.82898,2.82925,2.82891,2.82925,54800000.0
2007-01-12 18:48:00,2.82927,2.82927,2.82861,2.82861,43000000.0
2007-01-12 18:49:00,2.82903,2.82903,2.82867,2.82867,7000000.0
2007-01-12 18:50:00,2.829,2.829,2.82865,2.82888,59000000.0
2007-01-12 18:51:00,2.82939,2.82961,2.82939,2.82961,28000000.0
2007-01-12 18:52:00,2.82965,2.83029,2.82944,2.83029,7000000.0
2007-01-12 18:53:00,2.83017,2.83028,2.82995,2.83013,30000000.0
2007-01-12 18:54:00,2.83054,2.83057,2.8303,2.83056,8000000.0
2007-01-12 18:55:00,2.83009,2.83035,2.82981,2.82984,40000000.0
2007-01-12 18:56:00,2.82989,2.82989,2.82956,2.82962,14000000.0
2007-01-12 18:57:00,2.82922,2.82954,2.82922,2.82938,17000000.0
2007-01-12 18:58:00,2.82934,2.82934,2.82908,2.82915,7000000.0
2007-01-12 18:59:00,2.82899,2.8291,2.82889,2.8289,34800000.0
2007-01-12 19:00:00,2.8289,2.82919,2.82865,2.82919,28000000.0
2007-01-12 19:01:00,2.82941,2.82941,2.8289,2.82922,22000000.0
2007-01-12 19:02:00,2.8291,2.82923,2.82905,2.8291,28000000.0
2007-01-12 19:03:00,2.82908,2.82908,2.8287,2.8287,23800000.0
2007-01-12 19:04:00,2.82874,2.82937,2.82874,2.82929,46000000.0
2007-01-12 19:05:00,2.82935,2.82943,2.82923,2.82933,29000000.0
2007-01-12 19:06:00,2.82912,2.82912,2.82865,2.8287,64800000.0
2007-01-12 19:07:00,2.8286,2.82902,2.8286,2.82898,47000000.0
2007-01-12 19:08:00,2.82877,2.8295,2.82877,2.82932,11000000.0
2007-01-12 19:09:00,2.8303,2.8311,2.8303,2.83108,9000000.0
2007-01-12 19:10:00,2.83096,2.83154,2.83096,2.83128,8000000.0
2007-01-12 19:11:00,2.83182,2.83218,2.83182,2.83211,32000000.0
2007-01-12 19:12:00,2.83222,2.83244,2.83222,2.83232,7000000.0
2007-01-12 19:13:00,2.8314,2.83163,2.83128,2.8316,8000000.0
2007-01-12 19:14:00,2.83136,2.83153,2.83118,2.83118,11000000.0
2007-01-12 19:15:00,2.83107,2.8316,2.83107,2.8316,20000000.0
2007-01-12 19:16:00,2.83153,2.83153,2.83028,2.83028,8000000.0
2007-01-12 19:17:00,2.82977,2.82997,2.82756,2.82964,9000000.0
2007-01-12 19:18:00,2.82899,2.82921,2.82887,2.82921,21000000.0
2007-01-12 19:19:00,2.8292,2.8292,2.82895,2.82916,11000000.0
2007-01-12 19:20:00,2.82898,2.82931,2.82895,2.82931,10000000.0
2007-01-12 19:22:00,2.82919,2.82934,2.82893,2.82925,8000000.0
2007-01-12 19:23:00,2.8292,2.8292,2.8291,2.82919,23000000.0
2007-01-12 19:25:00,2.82914,2.82929,2.82883,2.82929,66000000.0
2007-01-12 19:26:00,2.82934,2.82934,2.82889,2.82889,8000000.0
2007-01-12 19:27:00,2.8291,2.82937,2.8291,2.82934,7000000.0
2007-01-12 19:28:00,2.82916,2.82948,2.82916,2.82948,36000000.0
2007-01-12 19:29:00,2.82914,2.82951,2.82911,2.82916,25000000.0
2007-01-12 19:30:00,2.82891,2.82932,2.82891,2.82927,8000000.0
2007-01-12 19:31:00,2.82959,2.82988,2.82912,2.82988,8000000.0
2007-01-12 19:32:00,2.82973,2.82999,2.82973,2.82989,7000000.0
2007-01-12 19:33:00,2.82993,2.82999,2.82967,2.8297,7000000.0
2007-01-12 19:35:00,2.8291,2.82957,2.8291,2.82957,7000000.0
2007-01-12 19:37:00,2.83009,2.83023,2.83003,2.83023,7000000.0
2007-01-12 19:38:00,2.83007,2.83016,2.83006,2.83016,26000000.0
2007-01-12 19:39:00,2.83041,2.83079,2.83041,2.83079,5000000.0
2007-01-12 19:40:00,2.83085,2.83093,2.83067,2.83085,10000000.0
2007-01-12 19:41:00,2.83052,2.83067,2.83022,2.83063,22000000.0
2007-01-12 19:42:00,2.83073,2.83097,2.8303,2.8303,25000000.0
2007-01-12 19:43:00,2.83026,2.83051,2.83019,2.83019,24000000.0
2007-01-12 19:44:00,2.83047,2.83151,2.83047,2.83151,20000000.0
2007-01-12 19:45:00,2.83174,2.8318,2.83154,2.83163,11000000.0
2007-01-12 19:46:00,2.83214,2.83217,2.83174,2.83213,8000000.0
2007-01-12 19:47:00,2.83212,2.83249,2.83212,2.83237,7800000.0
2007-01-12 19:48:00,2.83223,2.83223,2.83158,2.83192,30800000.0
2007-01-12 19:49:00,2.83204,2.83219,2.83204,2.83205,11000000.0
2007-01-12 19:50:00,2.83209,2.8321,2.83196,2.83201,8000000.0
2007-01-12 19:51:00,2.8314,2.8314,2.83108,2.83122,27000000.0
2007-01-12 19:52:00,2.83064,2.83151,2.83041,2.83151,11000000.0
2007-01-12 19:54:00,2.83163,2.83182,2.83147,2.83147,8000000.0
2007-01-12 19:55:00,2.83163,2.8318,2.83152,2.83156,7000000.0
2007-01-12 19:56:00,2.83144,2.83154,2.83112,2.83112,8000000.0
2007-01-12 19:57:00,2.83154,2.83182,2.83123,2.83182,11000000.0
2007-01-12 19:58:00,2.83193,2.83193,2.83173,2.83182,13000000.0
2007-01-12 19:59:00,2.83125,2.83177,2.83125,2.83134,9000000.0
2007-01-12 20:00:00,2.83112,2.83118,2.83095,2.83113,11000000.0
2007-01-12 20:01:00,2.8316,2.83265,2.8316,2.83237,7000000.0
2007-01-12 20:02:00,2.83232,2.83265,2.83212,2.83212,8000000.0
2007-01-12 20:03:00,2.83168,2.83203,2.83168,2.83177,11000000.0
2007-01-12 20:05:00,2.83198,2.83208,2.83188,2.83199,18000000.0
2007-01-12 20:06:00,2.83182,2.83182,2.83165,2.83169,7000000.0
2007-01-12 20:07:00,2.83174,2.83226,2.83174,2.83199,7000000.0
2007-01-12 20:08:00,2.83207,2.83236,2.83192,2.83236,15000000.0
2007-01-12 20:09:00,2.83247,2.83247,2.83217,2.83235,7000000.0
2007-01-12 20:10:00,2.8322,2.83221,2.83185,2.83204,17000000.0
2007-01-12 20:12:00,2.83245,2.83256,2.83226,2.83226,7000000.0
2007-01-12 20:13:00,2.83204,2.83204,2.83146,2.8316,8000000.0
2007-01-12 20:14:00,2.83159,2.83175,2.83156,2.83175,7000000.0
2007-01-12 20:15:00,2.8315,2.83161,2.83117,2.83117,7000000.0
2007-01-12 20:16:00,2.83067,2.83067,2.83047,2.83052,8000000.0
2007-01-12 20:17:00,2.83058,2.83058,2.83044,2.83046,7000000.0
2007-01-12 20:18:00,2.83018,2.83042,2.8301,2.8301,7000000.0
2007-01-12 20:19:00,2.83045,2.83085,2.8304,2.83085,8000000.0
2007-01-12 20:20:00,2.8309,2.8309,2.83059,2.83059,7000000.0
2007-01-12 20:21:00,2.83045,2.83071,2.83019,2.83071,9000000.0
2007-01-12 20:22:00,2.83048,2.83062,2.83025,2.83062,8000000.0
2007-01-12 20:23:00,2.8304,2.83051,2.83027,2.83048,7000000.0
2007-01-12 20:24:00,2.83053,2.83085,2.83048,2.83048,8000000.0
2007-01-12 20:25:00,2.83067,2.83077,2.83051,2.83066,8000000.0
2007-01-12 20:26:00,2.83075,2.83093,2.83075,2.83079,8000000.0
2007-01-12 20:28:00,2.83094,2.83094,2.83039,2.83039,7000000.0
2007-01-12 20:29:00,2.83055,2.83061,2.83055,2.83061,8000000.0
2007-01-12 20:30:00,2.83076,2.83095,2.83064,2.83086,7000000.0
2007-01-12 20:31:00,2.83051,2.83066,2.83041,2.83041,7000000.0
2007-01-12 20:32:00,2.83025,2.83047,2.83006,2.83047,8000000.0
2007-01-12 20:33:00,2.83064,2.83064,2.83036,2.83064,11000000.0
2007-01-12 20:34:00,2.8307,2.83076,2.83058,2.83066,7000000.0
2007-01-12 20:35:00,2.83045,2.83063,2.83019,2.83019,11000000.0
2007-01-12 20:36:00,2.8306,2.83085,2.8306,2.83085,7000000.0
2007-01-12 20:37:00,2.83107,2.83139,2.83107,2.83139,7000000.0
2007-01-12 20:38:00,2.8316,2.83176,2.83159,2.83176,10000000.0
2007-01-12 20:39:00,2.83177,2.83221,2.83177,2.83211,5000000.0
2007-01-12 20:40:00,2.83207,2.83212,2.8319,2.8319,8000000.0
2007-01-12 20:41:00,2.83186,2.83207,2.83186,2.83193,7000000.0
2007-01-12 20:42:00,2.83141,2.83189,2.83141,2.83184,8000000.0
2007-01-12 20:43:00,2.83149,2.83149,2.83121,2.83136,8000000.0
2007-01-12 20:44:00,2.83136,2.83196,2.83121,2.8317,11000000.0
2007-01-12 20:45:00,2.83185,2.83202,2.83169,2.83202,8000000.0
2007-01-12 20:46:00,2.83205,2.83205,2.83171,2.83183,6800000.0
2007-01-12 20:47:00,2.83175,2.83201,2.83158,2.83201,8000000.0
2007-01-12 20:48:00,2.83213,2.83239,2.8321,2.83239,8000000.0
2007-01-12 20:49:00,2.83235,2.83235,2.83196,2.83196,7000000.0
2007-01-12 20:50:00,2.83174,2.83219,2.83174,2.83219,11000000.0
2007-01-12 20:51:00,2.83233,2.83305,2.83233,2.83305,9000000.0
2007-01-12 20:52:00,2.83348,2.8339,2.83348,2.8339,7000000.0
2007-01-12 20:53:00,2.83379,2.83379,2.83336,2.83336,7000000.0
2007-01-12 20:54:00,2.83372,2.83396,2.8337,2.8337,10000000.0
2007-01-12 20:55:00,2.8337,2.8337,2.83347,2.83348,7000000.0
2007-01-12 20:56:00,2.83264,2.83287,2.83247,2.83287,7000000.0
2007-01-12 20:57:00,2.8331,2.83335,2.83305,2.83334,8000000.0
2007-01-12 20:58:00,2.8334,2.83363,2.8334,2.83355,8000000.0
2007-01-12 20:59:00,2.83351,2.83351,2.83308,2.83324,7000000.0
2007-01-12 21:00:00,2.83326,2.8333,2.83283,2.8333,7000000.0
2007-01-12 21:01:00,2.83277,2.83305,2.83277,2.83305,8000000.0
2007-01-12 21:02:00,2.83314,2.83314,2.83296,2.833,9000000.0
2007-01-12 21:03:00,2.8332,2.83413,2.8332,2.83413,7000000.0
2007-01-12 21:04:00,2.83364,2.83416,2.83364,2.83396,8000000.0
2007-01-12 21:05:00,2.83269,2.83269,2.83217,2.83221,10000000.0
2007-01-12 21:06:00,2.83258,2.83311,2.83254,2.83301,11000000.0
2007-01-12 21:07:00,2.83295,2.83358,2.83295,2.83358,10000000.0
2007-01-12 21:08:00,2.83274,2.83274,2.83216,2.83216,9000000.0
2007-01-12 21:09:00,2.8329,2.83442,2.8329,2.83442,8000000.0
2007-01-12 21:10:00,2.83407,2.83439,2.83353,2.83353,11000000.0
2007-01-12 21:11:00,2.83242,2.83313,2.83202,2.83313,8000000.0
2007-01-12 21:12:00,2.83336,2.83346,2.83327,2.83346,7000000.0
2007-01-12 21:13:00,2.83295,2.83295,2.83283,2.83283,8000000.0
2007-01-12 21:14:00,2.8333,2.83338,2.83327,2.83327,10000000.0
2007-01-12 21:15:00,2.83321,2.83346,2.83314,2.8334,7000000.0
2007-01-12 21:16:00,2.83342,2.83363,2.83337,2.83363,7000000.0
2007-01-12 21:17:00,2.83345,2.83366,2.83345,2.83366,5000000.0
2007-01-12 21:18:00,2.83372,2.83389,2.83362,2.83389,5000000.0
2007-01-12 21:19:00,2.83352,2.83381,2.83352,2.8337,5000000.0
2007-01-12 21:20:00,2.83367,2.83382,2.83354,2.83354,11000000.0
2007-01-12 21:21:00,2.83362,2.83387,2.83362,2.83367,9000000.0
2007-01-12 21:22:00,2.83373,2.83373,2.83327,2.83327,10000000.0
2007-01-12 21:24:00,2.83311,2.83311,2.83279,2.83279,7000000.0
2007-01-12 21:25:00,2.83274,2.83283,2.83274,2.83276,14000000.0
2007-01-12 21:26:00,2.83259,2.83284,2.83259,2.83284,12000000.0
2007-01-12 21:27:00,2.83286,2.83297,2.83283,2.83288,7000000.0
2007-01-12 21:28:00,2.83288,2.83299,2.8328,2.83299,8000000.0
2007-01-12 21:30:00,2.83297,2.83297,2.83246,2.83264,11000000.0
2007-01-12 21:31:00,2.83111,2.83111,2.83063,2.83086,5000000.0
2007-01-12 21:32:00,2.83107,2.83107,2.8307,2.83081,11000000.0
2007-01-12 21:33:00,2.83092,2.83092,2.83078,2.83081,9000000.0
2007-01-12 21:34:00,2.83068,2.8309,2.83068,2.8309,9000000.0
2007-01-12 21:35:00,2.83054,2.83085,2.82856,2.83083,8000000.0
2007-01-12 21:36:00,2.83101,2.83107,2.83079,2.83097,7000000.0
2007-01-12 21:38:00,2.83152,2.83173,2.83129,2.83134,20000000.0
2007-01-12 21:39:00,2.83194,2.83223,2.83194,2.83223,5000000.0
2007-01-12 21:40:00,2.83244,2.83311,2.83244,2.83311,7000000.0
2007-01-12 21:41:00,2.83341,2.83424,2.83341,2.83424,8000000.0
2007-01-12 21:42:00,2.83413,2.83415,2.83373,2.83373,8000000.0
2007-01-12 21:43:00,2.83372,2.83427,2.83372,2.83427,10000000.0
2007-01-12 21:44:00,2.83445,2.83452,2.83426,2.83441,9000000.0
2007-01-12 21:45:00,2.83424,2.83424,2.83324,2.83324,9800000.0
2007-01-12 21:46:00,2.83292,2.83294,2.83269,2.83294,7000000.0
2007-01-12 21:47:00,2.83302,2.83302,2.83238,2.83242,8000000.0
2007-01-12 21:48:00,2.83209,2.83228,2.832,2.83228,7000000.0
2007-01-12 21:49:00,2.83236,2.83241,2.8323,2.83232,10000000.0
2007-01-12 21:51:00,2.83215,2.83215,2.83192,2.83192,10000000.0
2007-01-12 21:53:00,2.83204,2.83241,2.83168,2.83241,10000000.0
2007-01-12 21:54:00,2.83263,2.83263,2.8322,2.8322,8000000.0
2007-01-12 21:55:00,2.83221,2.83228,2.83213,2.83228,8000000.0
2007-01-12 21:57:00,2.83237,2.83249,2.83226,2.83238,10000000.0
2007-01-12 21:58:00,2.83224,2.83224,2.83186,2.8322,9000000.0
2007-01-12 21:59:00,2.8323,2.83243,2.83213,2.83213,7000000.0
2007-01-12 22:00:00,2.83247,2.83252,2.83221,2.83221,7000000.0
2007-01-12 22:01:00,2.83229,2.83282,2.83229,2.83236,8000000.0
2007-01-12 22:02:00,2.8317,2.8317,2.83151,2.83159,7000000.0
2007-01-12 22:03:00,2.83176,2.83184,2.83169,2.83176,7000000.0
2007-01-12 22:04:00,2.83185,2.83189,2.83158,2.83189,6000000.0
2007-01-12 22:05:00,2.83193,2.83226,2.83177,2.83226,10000000.0
2007-01-12 22:06:00,2.83207,2.83211,2.83176,2.83211,7000000.0
2007-01-12 22:07:00,2.83197,2.83226,2.8319,2.8319,9000000.0
2007-01-12 22:09:00,2.83216,2.83216,2.83202,2.83209,7000000.0
2007-01-12 22:10:00,2.83197,2.83213,2.83147,2.83147,9000000.0
2007-01-12 22:11:00,2.83138,2.8317,2.83127,2.8317,7000000.0
2007-01-12 22:12:00,2.83169,2.8317,2.83128,2.8317,8000000.0
2007-01-12 22:13:00,2.83156,2.83156,2.83134,2.83135,7000000.0
2007-01-12 22:14:00,2.83125,2.83125,2.83119,2.83119,2000000.0
2007-01-12 22:15:00,2.83097,2.83113,2.83097,2.83113,5000000.0
2007-01-12 22:16:00,2.83121,2.83121,2.83088,2.8309,7000000.0
2007-01-12 22:18:00,2.83075,2.83101,2.83075,2.83101,9000000.0
2007-01-12 22:19:00,2.83123,2.83155,2.83123,2.83147,8000000.0
2007-01-12 22:20:00,2.8313,2.8313,2.83116,2.83116,2000000.0
2007-01-12 22:21:00,2.8311,2.83134,2.8311,2.83123,7000000.0
2007-01-12 22:23:00,2.83119,2.83119,2.83074,2.83074,8000000.0
2007-01-12 22:24:00,2.83067,2.83079,2.83034,2.83034,7000000.0
2007-01-12 22:25:00,2.83066,2.8315,2.83066,2.8315,8000000.0
2007-01-12 22:26:00,2.83163,2.83163,2.83143,2.83148,8000000.0
2007-01-12 22:28:00,2.8315,2.83155,2.83121,2.83122,8000000.0
2007-01-12 22:29:00,2.83106,2.8312,2.83102,2.83117,10000000.0
2007-01-12 22:30:00,2.8313,2.83169,2.83111,2.83111,8000000.0
2007-01-12 22:31:00,2.83115,2.83183,2.83115,2.83183,7000000.0
2007-01-12 22:32:00,2.83186,2.83186,2.83111,2.83111,7000000.0
2007-01-12 22:33:00,2.83183,2.83183,2.83169,2.83173,8000000.0
2007-01-12 22:34:00,2.8317,2.8317,2.83128,2.83131,7000000.0
2007-01-12 22:35:00,2.83084,2.83095,2.83084,2.83095,25000000.0
2007-01-12 22:36:00,2.83123,2.83153,2.83105,2.83153,7000000.0
2007-01-12 22:37:00,2.83173,2.83198,2.83161,2.83163,11000000.0
2007-01-12 22:38:00,2.83176,2.83235,2.83176,2.83195,7000000.0
2007-01-12 22:39:00,2.83203,2.83231,2.83139,2.83208,9000000.0
2007-01-12 22:40:00,2.83201,2.83218,2.83187,2.83218,11000000.0
2007-01-12 22:41:00,2.83211,2.83227,2.83197,2.83227,10000000.0
2007-01-12 22:42:00,2.83227,2.83227,2.83198,2.83198,9000000.0
2007-01-12 22:43:00,2.83168,2.83168,2.83109,2.83124,9000000.0
2007-01-12 22:44:00,2.83147,2.83147,2.83133,2.83141,8000000.0
2007-01-12 22:45:00,2.83133,2.83134,2.8312,2.83127,11000000.0
2007-01-12 22:46:00,2.83134,2.83134,2.83119,2.83133,7000000.0
2007-01-12 22:47:00,2.83113,2.83114,2.83103,2.83103,7000000.0
2007-01-12 22:48:00,2.83112,2.83119,2.83093,2.83115,8000000.0
2007-01-12 22:49:00,2.83115,2.83203,2.83115,2.83203,10000000.0
2007-01-12 22:50:00,2.83175,2.83175,2.83097,2.83097,6000000.0
2007-01-12 22:51:00,2.83142,2.83145,2.83123,2.83132,9000000.0
2007-01-12 22:52:00,2.83115,2.83171,2.83115,2.83171,8000000.0
2007-01-12 22:54:00,2.83177,2.83177,2.83146,2.83146,12000000.0
2007-01-12 22:55:00,2.83173,2.83264,2.83173,2.83262,8000000.0
2007-01-12 22:56:00,2.83234,2.83268,2.83234,2.83268,7000000.0
2007-01-12 22:57:00,2.83256,2.83257,2.83231,2.83239,8000000.0
2007-01-12 22:58:00,2.83228,2.8326,2.83228,2.8326,7000000.0
2007-01-12 22:59:00,2.83216,2.83242,2.83216,2.83242,7000000.0
2007-01-12 23:00:00,2.83238,2.83262,2.83221,2.83221,5000000.0
2007-01-12 23:01:00,2.83273,2.83273,2.83242,2.83261,10000000.0
2007-01-12 23:02:00,2.8325,2.83293,2.83237,2.83293,5000000.0
2007-01-12 23:03:00,2.83316,2.83316,2.83282,2.83298,8000000.0
2007-01-12 23:04:00,2.83309,2.83336,2.83309,2.83328,10000000.0
2007-01-12 23:05:00,2.83305,2.83343,2.83305,2.83343,8000000.0
2007-01-12 23:06:00,2.8333,2.83342,2.8329,2.8332,8000000.0
2007-01-12 23:07:00,2.83362,2.83556,2.83362,2.8355,8000000.0
2007-01-12 23:09:00,2.8351,2.83617,2.8351,2.83617,8000000.0
2007-01-12 23:10:00,2.83601,2.83734,2.83601,2.83734,8000000.0
2007-01-12 23:11:00,2.83606,2.8365,2.83567,2.8365,6000000.0
2007-01-12 23:12:00,2.83669,2.83684,2.83669,2.83684,7000000.0
2007-01-12 23:13:00,2.83678,2.83678,2.83645,2.83648,7000000.0
2007-01-12 23:14:00,2.8369,2.83718,2.83686,2.83718,11000000.0
2007-01-12 23:15:00,2.83775,2.838,2.83746,2.83764,10000000.0
2007-01-12 23:16:00,2.83761,2.83817,2.83761,2.83817,7000000.0
2007-01-12 23:17:00,2.83767,2.83779,2.83767,2.83778,9800000.0
2007-01-12 23:18:00,2.83759,2.83762,2.83735,2.83738,7000000.0
2007-01-12 23:19:00,2.83749,2.83752,2.83731,2.83736,7000000.0
2007-01-12 23:21:00,2.8373,2.8373,2.83708,2.83708,9000000.0
2007-01-12 23:22:00,2.83707,2.83735,2.837,2.83735,7000000.0
2007-01-12 23:23:00,2.83731,2.83731,2.83696,2.83699,8000000.0
2007-01-12 23:24:00,2.83679,2.8373,2.83679,2.83708,8000000.0
2007-01-12 23:26:00,2.83709,2.83737,2.83702,2.83737,7000000.0
2007-01-12 23:28:00,2.83717,2.83759,2.83717,2.83759,8000000.0
2007-01-12 23:29:00,2.83736,2.83752,2.8366,2.83668,5000000.0
2007-01-12 23:32:00,2.83601,2.83657,2.83601,2.83655,10000000.0
2007-01-12 23:33:00,2.83706,2.8373,2.83679,2.83694,10000000.0
2007-01-12 23:34:00,2.83665,2.83669,2.83631,2.83669,6000000.0
2007-01-12 23:35:00,2.83664,2.83714,2.83639,2.83714,7000000.0
2007-01-12 23:36:00,2.83679,2.83679,2.8364,2.83657,8000000.0
2007-01-12 23:37:00,2.83633,2.83633,2.83534,2.83534,9000000.0
2007-01-12 23:38:00,2.8361,2.8361,2.83512,2.83512,5000000.0
2007-01-12 23:39:00,2.8353,2.8353,2.83498,2.83498,7000000.0
2007-01-12 23:40:00,2.83561,2.83561,2.83547,2.83553,9000000.0
2007-01-12 23:41:00,2.83559,2.83559,2.83501,2.83501,11000000.0
2007-01-12 23:42:00,2.83506,2.83533,2.83505,2.83529,7000000.0
2007-01-12 23:43:00,2.8353,2.8353,2.83465,2.83465,10000000.0
2007-01-12 23:44:00,2.83495,2.83495,2.83466,2.83476,8000000.0
2007-01-12 23:45:00,2.835,2.83545,2.835,2.83545,9800000.0
2007-01-12 23:46:00,2.83559,2.83579,2.83518,2.83526,7000000.0
2007-01-12 23:47:00,2.83494,2.83504,2.83475,2.83485,8000000.0
2007-01-12 23:48:00,2.83518,2.83518,2.83475,2.83493,8000000.0
2007-01-12 23:49:00,2.83482,2.83506,2.83479,2.83487,8000000.0
2007-01-12 23:50:00,2.83493,2.83499,2.83461,2.83477,8000000.0
2007-01-12 23:51:00,2.83508,2.83508,2.83476,2.83489,8000000.0
2007-01-12 23:52:00,2.83467,2.83497,2.83467,2.83488,10000000.0
2007-01-12 23:53:00,2.83493,2.83493,2.83435,2.83435,10000000.0
2007-01-12 23:54:00,2.83457,2.83476,2.83419,2.83419,9000000.0
2007-01-12 23:55:00,2.83423,2.83451,2.83423,2.83439,8000000.0
2007-01-12 23:56:00,2.83438,2.83462,2.83438,2.83462,8000000.0
2007-01-12 23:57:00,2.83247,2.83501,2.83247,2.8347,9000000.0
2007-01-12 23:59:00,2.83469,2.83503,2.83469,2.83472,5000000.0
2007-01-15 00:26:00,2.83333,2.83333,2.82854,2.82854,5000000.0
2007-01-15 00:27:00,2.8275,2.8275,2.82702,2.82727,10000000.0
2007-01-15 00:29:00,2.82675,2.82704,2.8267,2.82704,4000000.0
2007-01-15 00:30:00,2.82695,2.82752,2.82695,2.82711,11000000.0
2007-01-15 00:31:00,2.82704,2.82733,2.82704,2.8273,7000000.0
2007-01-15 00:32:00,2.82731,2.82774,2.82519,2.82774,6800000.0
2007-01-15 00:34:00,2.82767,2.82799,2.82726,2.82726,17000000.0
2007-01-15 00:36:00,2.82749,2.82749,2.8271,2.8271,9000000.0
2007-01-15 00:37:00,2.82698,2.82698,2.82665,2.82682,8000000.0
2007-01-15 00:39:00,2.82694,2.82694,2.82664,2.82664,7000000.0
2007-01-15 00:40:00,2.82718,2.82733,2.82716,2.82716,7000000.0
2007-01-15 00:41:00,2.82702,2.82736,2.82702,2.82736,11000000.0
2007-01-15 00:43:00,2.82731,2.82745,2.82721,2.82721,8000000.0
2007-01-15 00:44:00,2.82727,2.82729,2.82648,2.82698,10000000.0
2007-01-15 00:45:00,2.82664,2.82706,2.82664,2.82706,10000000.0
2007-01-15 00:46:00,2.82703,2.82714,2.82703,2.82711,7000000.0
2007-01-15 00:47:00,2.82712,2.82731,2.82712,2.82726,6000000.0
2007-01-15 00:49:00,2.82712,2.82712,2.82688,2.82688,4000000.0
2007-01-15 00:50:00,2.82668,2.82668,2.82621,2.82643,13000000.0
2007-01-15 00:52:00,2.82663,2.82695,2.82655,2.82687,7000000.0
2007-01-15 00:53:00,2.82697,2.82705,2.82694,2.82705,8000000.0
2007-01-15 00:54:00,2.82703,2.82703,2.82679,2.82694,7000000.0
2007-01-15 00:55:00,2.82655,2.82682,2.82639,2.82682,8000000.0
2007-01-15 00:56:00,2.82698,2.82703,2.8268,2.82698,6000000.0
2007-01-15 00:57:00,2.82688,2.82688,2.82627,2.82635,8000000.0
2007-01-15 00:58:00,2.82629,2.82685,2.82629,2.82685,8000000.0
2007-01-15 01:00:00,2.82684,2.8272,2.82684,2.82719,8000000.0
2007-01-15 01:01:00,2.82704,2.82704,2.82653,2.82659,10000000.0
2007-01-15 01:02:00,2.82659,2.82685,2.82658,2.82658,11000000.0
2007-01-15 01:03:00,2.82669,2.82691,2.82645,2.82691,9000000.0
2007-01-15 01:04:00,2.82707,2.82736,2.82652,2.82736,11000000.0
2007-01-15 01:05:00,2.82732,2.82804,2.82732,2.82804,7000000.0
2007-01-15 01:06:00,2.82795,2.82795,2.82748,2.8277,8000000.0
2007-01-15 01:07:00,2.82753,2.82767,2.82735,2.8275,10000000.0
2007-01-15 01:08:00,2.82761,2.82761,2.82721,2.82746,11000000.0
2007-01-15 01:09:00,2.82746,2.82746,2.82707,2.82707,11000000.0
2007-01-15 01:10:00,2.82708,2.82722,2.82707,2.82707,10000000.0
2007-01-15 01:11:00,2.82681,2.82696,2.82673,2.82696,7800000.0
2007-01-15 01:13:00,2.82689,2.82689,2.82656,2.8268,7000000.0
2007-01-15 01:14:00,2.827,2.82777,2.827,2.82753,8000000.0
2007-01-15 01:15:00,2.8276,2.8276,2.82733,2.82759,7000000.0
2007-01-15 01:16:00,2.82787,2.82787,2.82704,2.82704,7000000.0
2007-01-15 01:18:00,2.82685,2.8275,2.82685,2.8275,5000000.0
2007-01-15 01:19:00,2.8279,2.8279,2.82688,2.82688,7000000.0
2007-01-15 01:20:00,2.8268,2.82753,2.8268,2.82753,11000000.0
2007-01-15 01:21:00,2.82752,2.82752,2.82723,2.82746,7000000.0
2007-01-15 01:23:00,2.82764,2.82764,2.82724,2.82724,10000000.0
2007-01-15 01:24:00,2.82718,2.82731,2.82688,2.82693,7000000.0
2007-01-15 01:25:00,2.82688,2.82714,2.82688,2.82714,12000000.0
2007-01-15 01:28:00,2.8271,2.8271,2.8268,2.82709,8000000.0
2007-01-15 01:30:00,2.82703,2.82703,2.82674,2.82674,11000000.0
2007-01-15 01:32:00,2.82663,2.82663,2.82583,2.82606,7000000.0
2007-01-15 01:33:00,2.82668,2.8268,2.82654,2.8268,17000000.0
2007-01-15 01:34:00,2.82659,2.82659,2.8257,2.8257,8000000.0
2007-01-15 01:35:00,2.8258,2.82583,2.82559,2.82559,9000000.0
2007-01-15 01:36:00,2.82615,2.82667,2.82615,2.82662,10000000.0
2007-01-15 01:37:00,2.82613,2.82623,2.826,2.826,6000000.0
2007-01-15 01:38:00,2.82641,2.82716,2.82641,2.82716,10000000.0
2007-01-15 01:39:00,2.82684,2.82719,2.82684,2.82719,7000000.0
2007-01-15 01:42:00,2.82691,2.82709,2.82682,2.82709,7000000.0
2007-01-15 01:44:00,2.82748,2.82748,2.82708,2.82708,13000000.0
2007-01-15 01:45:00,2.82711,2.82711,2.827,2.827,8000000.0
2007-01-15 01:46:00,2.82712,2.82712,2.82695,2.82702,7000000.0
2007-01-15 01:47:00,2.82717,2.82717,2.82696,2.82711,11000000.0
2007-01-15 01:48:00,2.82746,2.82772,2.82735,2.82749,10000000.0
2007-01-15 01:49:00,2.82744,2.82781,2.82715,2.82761,8000000.0
2007-01-15 01:50:00,2.82756,2.82775,2.82734,2.82775,8000000.0
2007-01-15 01:51:00,2.82851,2.82893,2.82842,2.82875,8000000.0
2007-01-15 01:52:00,2.82869,2.82895,2.82838,2.82895,8000000.0
2007-01-15 01:53:00,2.82937,2.82987,2.82937,2.82987,7000000.0
2007-01-15 01:54:00,2.82955,2.82994,2.82952,2.82952,9800000.0
2007-01-15 01:55:00,2.82986,2.82993,2.82958,2.82993,9000000.0
2007-01-15 01:56:00,2.82946,2.82986,2.82946,2.82968,16000000.0
2007-01-15 01:57:00,2.83015,2.83015,2.82948,2.82948,9000000.0
2007-01-15 01:58:00,2.83005,2.83034,2.82996,2.83034,7000000.0
2007-01-15 01:59:00,2.83039,2.83039,2.83003,2.83013,10800000.0
2007-01-15 02:00:00,2.83024,2.83024,2.82898,2.82898,9000000.0
2007-01-15 02:01:00,2.82891,2.82917,2.82891,2.82908,8000000.0
2007-01-15 02:02:00,2.82916,2.82946,2.82916,2.82937,11000000.0
2007-01-15 02:03:00,2.82919,2.82949,2.82908,2.82908,8000000.0
2007-01-15 02:04:00,2.82916,2.82939,2.82916,2.82916,10000000.0
2007-01-15 02:05:00,2.82904,2.82909,2.82867,2.82882,7000000.0
2007-01-15 02:06:00,2.82873,2.82888,2.82855,2.82888,11000000.0
2007-01-15 02:07:00,2.82887,2.82897,2.82824,2.82824,10000000.0
2007-01-15 02:08:00,2.82882,2.82882,2.82782,2.82782,11000000.0
2007-01-15 02:09:00,2.82794,2.82794,2.82761,2.82771,11000000.0
2007-01-15 02:10:00,2.82806,2.82861,2.82806,2.82848,7000000.0
2007-01-15 02:11:00,2.82847,2.82851,2.82837,2.82841,7000000.0
2007-01-15 02:12:00,2.82811,2.8282,2.82804,2.82806,7000000.0
2007-01-15 02:13:00,2.82805,2.82832,2.82804,2.82804,11000000.0
2007-01-15 02:15:00,2.82803,2.82832,2.82751,2.82832,11000000.0
2007-01-15 02:16:00,2.82806,2.82829,2.82803,2.82825,10000000.0
2007-01-15 02:17:00,2.82827,2.82827,2.82797,2.82807,8000000.0
2007-01-15 02:18:00,2.82793,2.82874,2.82793,2.82874,10000000.0
2007-01-15 02:19:00,2.82897,2.82933,2.82897,2.82933,6000000.0
2007-01-15 02:20:00,2.82892,2.82892,2.82858,2.8286,11000000.0
2007-01-15 02:21:00,2.82852,2.82853,2.82829,2.82834,11000000.0
2007-01-15 02:22:00,2.82841,2.82871,2.82826,2.82871,8000000.0
2007-01-15 02:23:00,2.82845,2.82881,2.82845,2.82878,8000000.0
2007-01-15 02:24:00,2.82869,2.82869,2.8284,2.8284,2000000.0
2007-01-15 02:25:00,2.82798,2.82831,2.82798,2.82802,11000000.0
2007-01-15 02:26:00,2.82837,2.8286,2.82837,2.82853,5000000.0
2007-01-15 02:27:00,2.82828,2.82843,2.82808,2.82821,10000000.0
2007-01-15 02:28:00,2.82803,2.82803,2.82771,2.82771,8000000.0
2007-01-15 02:29:00,2.82832,2.8287,2.82832,2.8287,9000000.0
2007-01-15 02:30:00,2.82874,2.82874,2.82856,2.82867,7000000.0
2007-01-15 02:31:00,2.82867,2.82867,2.82837,2.8286,7000000.0
2007-01-15 02:32:00,2.82834,2.82859,2.82805,2.82859,6000000.0
2007-01-15 02:33:00,2.82922,2.82956,2.82913,2.82956,9000000.0
2007-01-15 02:34:00,2.8299,2.83065,2.8299,2.83063,8000000.0
2007-01-15 02:35:00,2.83076,2.83076,2.83072,2.83072,2000000.0
2007-01-15 02:37:00,2.83045,2.8307,2.83045,2.83053,11000000.0
2007-01-15 02:38:00,2.82996,2.82996,2.82966,2.82987,8000000.0
2007-01-15 02:39:00,2.82978,2.83018,2.82978,2.83018,7000000.0
2007-01-15 02:40:00,2.83021,2.83029,2.82791,2.83029,11000000.0
2007-01-15 02:41:00,2.83037,2.83037,2.83017,2.83023,7000000.0
2007-01-15 02:42:00,2.8302,2.83036,2.8302,2.83028,5000000.0
2007-01-15 02:44:00,2.82991,2.83038,2.8299,2.83038,8000000.0
2007-01-15 02:46:00,2.8296,2.83001,2.82952,2.82952,7000000.0
2007-01-15 02:47:00,2.82867,2.82924,2.82845,2.82924,8000000.0
2007-01-15 02:48:00,2.8293,2.82952,2.8293,2.82952,8000000.0
2007-01-15 02:49:00,2.82957,2.82964,2.8293,2.82949,7000000.0
2007-01-15 02:50:00,2.82856,2.82856,2.82807,2.82807,11000000.0
2007-01-15 02:51:00,2.82872,2.82903,2.82871,2.82903,8000000.0
2007-01-15 02:52:00,2.829,2.82901,2.82878,2.82878,11000000.0
2007-01-15 02:53:00,2.82878,2.82907,2.82875,2.82875,8000000.0
2007-01-15 02:54:00,2.82893,2.82893,2.82825,2.82854,10000000.0
2007-01-15 02:55:00,2.82914,2.82943,2.82867,2.82943,8000000.0
2007-01-15 02:56:00,2.82913,2.82922,2.82878,2.82878,7000000.0
2007-01-15 02:57:00,2.82845,2.82873,2.82845,2.82859,9000000.0
2007-01-15 02:58:00,2.82867,2.82895,2.82864,2.82891,8000000.0
2007-01-15 02:59:00,2.82847,2.82847,2.82772,2.82772,5000000.0
2007-01-15 03:00:00,2.82821,2.82821,2.82785,2.82791,10000000.0
2007-01-15 03:01:00,2.82806,2.82843,2.82806,2.82843,11000000.0
2007-01-15 03:02:00,2.82822,2.82863,2.82819,2.82863,7000000.0
2007-01-15 03:03:00,2.82849,2.82857,2.82823,2.82823,7000000.0
2007-01-15 03:04:00,2.82831,2.8286,2.82831,2.82841,8000000.0
2007-01-15 03:05:00,2.82884,2.82927,2.82884,2.82927,11000000.0
2007-01-15 03:06:00,2.82928,2.82928,2.82897,2.82903,7000000.0
2007-01-15 03:07:00,2.82936,2.82936,2.82902,2.8293,8000000.0
2007-01-15 03:08:00,2.82944,2.82963,2.82932,2.82963,8000000.0
2007-01-15 03:09:00,2.82938,2.82938,2.82904,2.82904,9000000.0
2007-01-15 03:10:00,2.82878,2.82878,2.82849,2.82875,7000000.0
2007-01-15 03:11:00,2.82882,2.82916,2.82861,2.82861,8000000.0
2007-01-15 03:12:00,2.82932,2.82949,2.82913,2.82949,8000000.0
2007-01-15 03:13:00,2.82933,2.82945,2.8292,2.82945,7000000.0
2007-01-15 03:14:00,2.82951,2.82987,2.82944,2.82983,8000000.0
2007-01-15 03:15:00,2.83005,2.83006,2.82963,2.83006,8000000.0
2007-01-15 03:16:00,2.82971,2.83025,2.82971,2.83025,11000000.0
2007-01-15 03:17:00,2.83014,2.83014,2.82967,2.82999,11000000.0
2007-01-15 03:18:00,2.83016,2.83016,2.82998,2.83004,7000000.0
2007-01-15 03:19:00,2.83073,2.83125,2.83073,2.83115,8000000.0
2007-01-15 03:20:00,2.83084,2.83098,2.83067,2.83087,9000000.0
2007-01-15 03:21:00,2.83078,2.831,2.83078,2.83093,7000000.0
2007-01-15 03:22:00,2.83092,2.83098,2.83067,2.83067,6000000.0
2007-01-15 03:23:00,2.83089,2.83097,2.83081,2.83081,5000000.0
2007-01-15 03:24:00,2.83079,2.83079,2.83035,2.83035,7000000.0
2007-01-15 03:25:00,2.82895,2.82895,2.82832,2.82832,10000000.0
2007-01-15 03:26:00,2.82834,2.82886,2.82834,2.82886,7000000.0
2007-01-15 03:27:00,2.82911,2.82921,2.82905,2.82921,7000000.0
2007-01-15 03:28:00,2.82893,2.82893,2.82834,2.82834,8000000.0
2007-01-15 03:29:00,2.82821,2.82821,2.82781,2.82783,9000000.0
2007-01-15 03:30:00,2.82832,2.82848,2.82825,2.82848,7000000.0
2007-01-15 03:31:00,2.82838,2.82838,2.82808,2.82837,7000000.0
2007-01-15 03:32:00,2.82835,2.82835,2.8279,2.82819,7800000.0
2007-01-15 03:33:00,2.82806,2.82806,2.82705,2.82705,8000000.0
2007-01-15 03:34:00,2.82707,2.82757,2.82707,2.82757,8000000.0
2007-01-15 03:35:00,2.82746,2.8277,2.82743,2.82767,8000000.0
2007-01-15 03:36:00,2.82762,2.8278,2.82755,2.82755,6800000.0
2007-01-15 03:37:00,2.82773,2.82812,2.82773,2.8279,11000000.0
2007-01-15 03:38:00,2.82749,2.82768,2.82739,2.82739,5000000.0
2007-01-15 03:39:00,2.8272,2.82746,2.827,2.82746,10000000.0
2007-01-15 03:40:00,2.82789,2.82789,2.82764,2.82764,7000000.0
2007-01-15 03:41:00,2.8275,2.8275,2.82728,2.82728,9000000.0
2007-01-15 03:42:00,2.82772,2.82772,2.82724,2.82732,8000000.0
2007-01-15 03:43:00,2.82693,2.82743,2.82693,2.82731,8000000.0
2007-01-15 03:45:00,2.82763,2.82763,2.82726,2.82729,8000000.0
2007-01-15 03:46:00,2.82718,2.82755,2.82718,2.8275,7000000.0
2007-01-15 03:47:00,2.82759,2.82759,2.82712,2.82713,11000000.0
2007-01-15 03:49:00,2.82716,2.82716,2.82681,2.82706,7000000.0
2007-01-15 03:50:00,2.82749,2.82749,2.82729,2.82729,5000000.0
2007-01-15 03:51:00,2.8273,2.82734,2.82715,2.82719,11000000.0
2007-01-15 03:52:00,2.8272,2.8278,2.8272,2.82778,8000000.0
2007-01-15 03:53:00,2.82743,2.82757,2.82706,2.82757,10000000.0
2007-01-15 03:54:00,2.82757,2.82759,2.8273,2.82759,7000000.0
2007-01-15 03:55:00,2.82716,2.82725,2.82692,2.8272,11000000.0
2007-01-15 03:56:00,2.82686,2.82706,2.82661,2.82661,8000000.0
2007-01-15 03:57:00,2.82637,2.8267,2.82618,2.8267,7000000.0
2007-01-15 03:58:00,2.82656,2.82661,2.8261,2.8261,7000000.0
2007-01-15 03:59:00,2.82612,2.82622,2.8257,2.82602,8000000.0
2007-01-15 04:00:00,2.82628,2.82676,2.82628,2.82676,8000000.0
2007-01-15 04:01:00,2.82666,2.82687,2.82656,2.82656,11000000.0
2007-01-15 04:02:00,2.82649,2.82658,2.82636,2.82654,11000000.0
2007-01-15 04:03:00,2.82644,2.82644,2.82578,2.82578,7000000.0
2007-01-15 04:04:00,2.8262,2.82669,2.8262,2.82669,7000000.0
2007-01-15 04:05:00,2.82635,2.8265,2.82617,2.82626,8000000.0
2007-01-15 04:06:00,2.82642,2.82665,2.82642,2.82665,4000000.0
2007-01-15 04:07:00,2.82694,2.82738,2.82688,2.82688,7000000.0
2007-01-15 04:08:00,2.82677,2.82677,2.82644,2.82648,9000000.0
2007-01-15 04:09:00,2.82647,2.82659,2.82618,2.82618,8000000.0
2007-01-15 04:10:00,2.82657,2.82673,2.82623,2.82623,11000000.0
2007-01-15 04:11:00,2.82675,2.82712,2.8266,2.8266,8000000.0
2007-01-15 04:12:00,2.8267,2.82714,2.82642,2.82714,8000000.0
2007-01-15 04:13:00,2.82724,2.82724,2.82625,2.82625,7000000.0
2007-01-15 04:14:00,2.82643,2.82643,2.82615,2.82615,4000000.0
2007-01-15 04:15:00,2.82624,2.82666,2.82624,2.82665,8000000.0
2007-01-15 04:16:00,2.82663,2.82663,2.82627,2.82663,8000000.0
2007-01-15 04:17:00,2.82713,2.82722,2.82695,2.82722,9000000.0
2007-01-15 04:18:00,2.82756,2.82756,2.82736,2.82736,5000000.0
2007-01-15 04:19:00,2.8273,2.82736,2.82716,2.82718,8000000.0
2007-01-15 04:20:00,2.82715,2.82764,2.82715,2.82764,8000000.0
2007-01-15 04:21:00,2.82763,2.82766,2.82735,2.82735,7000000.0
2007-01-15 04:22:00,2.82716,2.82716,2.82669,2.82673,8000000.0
2007-01-15 04:23:00,2.82666,2.82671,2.82643,2.82646,10000000.0
2007-01-15 04:24:00,2.82658,2.8266,2.82639,2.82653,8000000.0
2007-01-15 04:25:00,2.82643,2.82666,2.82643,2.82657,10000000.0
2007-01-15 04:26:00,2.82658,2.82658,2.82634,2.82634,4000000.0
2007-01-15 04:27:00,2.82571,2.82571,2.82486,2.8253,8000000.0
2007-01-15 04:28:00,2.82575,2.82596,2.82574,2.82583,7000000.0
2007-01-15 04:29:00,2.82572,2.82609,2.82572,2.826,7000000.0
2007-01-15 04:30:00,2.82574,2.82575,2.82544,2.82575,8000000.0
2007-01-15 04:31:00,2.82576,2.82576,2.82549,2.82549,8000000.0
2007-01-15 04:32:00,2.8256,2.82604,2.82552,2.82604,5000000.0
2007-01-15 04:33:00,2.82617,2.82635,2.82592,2.82615,8000000.0
2007-01-15 04:34:00,2.82571,2.82602,2.82571,2.82598,7000000.0
2007-01-15 04:35:00,2.82638,2.82645,2.82621,2.82625,7000000.0
2007-01-15 04:37:00,2.82602,2.82638,2.82602,2.82629,7000000.0
2007-01-15 04:38:00,2.8265,2.8265,2.82631,2.82636,4000000.0
2007-01-15 04:40:00,2.8265,2.82722,2.8265,2.82722,8000000.0
2007-01-15 04:41:00,2.82684,2.82684,2.82657,2.82667,5000000.0
2007-01-15 04:42:00,2.8267,2.82685,2.8267,2.82678,5000000.0
2007-01-15 04:43:00,2.82652,2.82673,2.82646,2.82646,9000000.0
2007-01-15 04:44:00,2.82663,2.82683,2.82663,2.82676,7000000.0
2007-01-15 04:45:00,2.8268,2.8268,2.82635,2.82657,8000000.0
2007-01-15 04:46:00,2.82681,2.82681,2.82635,2.82635,10000000.0
2007-01-15 04:47:00,2.82665,2.82674,2.82652,2.82673,10000000.0
2007-01-15 04:48:00,2.82667,2.82671,2.82652,2.82661,7000000.0
2007-01-15 04:49:00,2.82653,2.82657,2.82639,2.82639,8000000.0
2007-01-15 04:50:00,2.82596,2.82609,2.82567,2.8257,7000000.0
2007-01-15 04:51:00,2.82581,2.82646,2.82581,2.82646,6000000.0
2007-01-15 04:52:00,2.82638,2.82638,2.82605,2.82624,7000000.0
2007-01-15 04:53:00,2.82612,2.82657,2.82612,2.82651,7000000.0
2007-01-15 04:54:00,2.8265,2.82671,2.8265,2.8267,9000000.0
2007-01-15 04:55:00,2.82652,2.82652,2.82629,2.82635,8000000.0
2007-01-15 04:56:00,2.82652,2.82674,2.82652,2.82671,7000000.0
2007-01-15 04:57:00,2.82684,2.82724,2.82684,2.82724,6800000.0
2007-01-15 04:58:00,2.82714,2.82714,2.827,2.82702,11000000.0
2007-01-15 04:59:00,2.82677,2.82678,2.82661,2.82678,7000000.0
2007-01-15 05:00:00,2.82725,2.82725,2.82687,2.82693,10000000.0
2007-01-15 05:02:00,2.82686,2.82686,2.82657,2.82657,7000000.0
2007-01-15 05:03:00,2.8269,2.8269,2.82645,2.82665,7000000.0
2007-01-15 05:05:00,2.82577,2.82622,2.82577,2.82622,8000000.0
2007-01-15 05:06:00,2.82633,2.82636,2.82602,2.82607,8000000.0
2007-01-15 05:07:00,2.82651,2.82722,2.82651,2.82689,10000000.0
2007-01-15 05:08:00,2.82687,2.82687,2.82673,2.82678,7000000.0
2007-01-15 05:09:00,2.82673,2.82673,2.82634,2.82641,8000000.0
2007-01-15 05:10:00,2.82643,2.82678,2.82642,2.82678,7000000.0
2007-01-15 05:11:00,2.82684,2.82684,2.82622,2.82653,10000000.0
2007-01-15 05:12:00,2.82675,2.82696,2.82664,2.82696,7000000.0
2007-01-15 05:13:00,2.82689,2.82689,2.8267,2.82689,5000000.0
2007-01-15 05:14:00,2.82608,2.82608,2.82579,2.82602,7000000.0
2007-01-15 05:15:00,2.82642,2.82642,2.82575,2.82579,7000000.0
2007-01-15 05:16:00,2.82549,2.82549,2.82483,2.82483,7000000.0
2007-01-15 05:18:00,2.8247,2.82471,2.82436,2.82471,8000000.0
2007-01-15 05:19:00,2.82469,2.82469,2.82414,2.82414,7000000.0
2007-01-15 05:20:00,2.8238,2.8238,2.82305,2.82328,9000000.0
2007-01-15 05:21:00,2.82292,2.82324,2.82278,2.82278,8000000.0
2007-01-15 05:22:00,2.82308,2.82321,2.8227,2.8227,7000000.0
2007-01-15 05:23:00,2.82231,2.82286,2.82231,2.82286,7000000.0
2007-01-15 05:24:00,2.82315,2.82349,2.82315,2.82349,4000000.0
2007-01-15 05:25:00,2.82405,2.82443,2.82399,2.82399,6000000.0
2007-01-15 05:26:00,2.82395,2.82423,2.82395,2.82395,7000000.0
2007-01-15 05:27:00,2.82388,2.82414,2.82388,2.82414,9000000.0
2007-01-15 05:28:00,2.8239,2.82401,2.8238,2.82385,7000000.0
2007-01-15 05:29:00,2.82343,2.82344,2.82332,2.82336,7000000.0
2007-01-15 05:30:00,2.82386,2.82435,2.82386,2.824,5000000.0
2007-01-15 05:31:00,2.82399,2.82471,2.82399,2.82466,10000000.0
2007-01-15 05:32:00,2.825,2.825,2.82434,2.82434,9000000.0
2007-01-15 05:33:00,2.82478,2.82507,2.82478,2.82507,11000000.0
2007-01-15 05:34:00,2.82484,2.82538,2.82484,2.82527,7000000.0
2007-01-15 05:35:00,2.82535,2.82545,2.82535,2.82539,7000000.0
2007-01-15 05:36:00,2.82532,2.8254,2.82523,2.82533,7000000.0
2007-01-15 05:37:00,2.82498,2.82518,2.8249,2.82512,7000000.0
2007-01-15 05:38:00,2.82523,2.82533,2.82517,2.82533,8000000.0
2007-01-15 05:39:00,2.8256,2.82589,2.8256,2.82589,8000000.0
2007-01-15 05:40:00,2.82579,2.82579,2.82503,2.8253,8000000.0
2007-01-15 05:42:00,2.82512,2.82512,2.82483,2.82511,7000000.0
2007-01-15 05:43:00,2.82536,2.82548,2.8253,2.82548,8000000.0
2007-01-15 05:45:00,2.82519,2.82574,2.82519,2.82561,11000000.0
2007-01-15 05:46:00,2.82553,2.82564,2.82551,2.82564,9000000.0
2007-01-15 05:47:00,2.82541,2.82541,2.825,2.82519,8000000.0
2007-01-15 05:48:00,2.8256,2.82577,2.82547,2.82547,8000000.0
2007-01-15 05:49:00,2.82554,2.82566,2.82546,2.82546,8000000.0
2007-01-15 05:50:00,2.82554,2.82573,2.82537,2.82573,8000000.0
2007-01-15 05:51:00,2.82579,2.82593,2.82572,2.8258,10000000.0
2007-01-15 05:52:00,2.82594,2.8267,2.82594,2.8267,7000000.0
2007-01-15 05:53:00,2.82662,2.82663,2.82611,2.82611,8000000.0
2007-01-15 05:54:00,2.82617,2.82632,2.82601,2.82605,10000000.0
2007-01-15 05:55:00,2.82559,2.8258,2.82559,2.82571,7000000.0
2007-01-15 05:56:00,2.82578,2.82623,2.82572,2.82606,8000000.0
2007-01-15 05:57:00,2.8259,2.82593,2.82564,2.82574,8000000.0
2007-01-15 05:58:00,2.82561,2.82582,2.82548,2.82582,6000000.0
2007-01-15 05:59:00,2.826,2.82623,2.826,2.82621,7000000.0
2007-01-15 06:00:00,2.82671,2.82671,2.82616,2.82616,6000000.0
2007-01-15 06:01:00,2.82631,2.82674,2.82631,2.8267,9000000.0
2007-01-15 06:03:00,2.82664,2.82664,2.82594,2.82594,9000000.0
2007-01-15 06:04:00,2.82509,2.82509,2.82342,2.82395,8000000.0
2007-01-15 06:05:00,2.82388,2.82421,2.82381,2.82409,9000000.0
2007-01-15 06:07:00,2.82419,2.82433,2.82419,2.82425,8000000.0
2007-01-15 06:08:00,2.82405,2.82428,2.82403,2.82428,7000000.0
2007-01-15 06:10:00,2.82489,2.82541,2.82489,2.82531,7000000.0
2007-01-15 06:11:00,2.82553,2.82586,2.82544,2.82586,6800000.0
2007-01-15 06:12:00,2.82589,2.82614,2.82589,2.82614,7000000.0
2007-01-15 06:13:00,2.82625,2.82625,2.82594,2.82617,7000000.0
2007-01-15 06:14:00,2.82681,2.8271,2.82663,2.82663,8000000.0
2007-01-15 06:15:00,2.82615,2.82619,2.82544,2.82544,11000000.0
2007-01-15 06:16:00,2.82551,2.82591,2.82551,2.82591,7000000.0
2007-01-15 06:17:00,2.8257,2.8257,2.82493,2.82493,8000000.0
2007-01-15 06:18:00,2.82473,2.82473,2.82448,2.82451,8000000.0
2007-01-15 06:19:00,2.82499,2.82513,2.82466,2.82497,10000000.0
2007-01-15 06:20:00,2.8254,2.82558,2.82539,2.8255,7000000.0
2007-01-15 06:21:00,2.82546,2.82546,2.82508,2.82508,8000000.0
2007-01-15 06:23:00,2.82477,2.82495,2.82458,2.82495,9000000.0
2007-01-15 06:25:00,2.82472,2.82493,2.82458,2.82472,10000000.0
2007-01-15 06:26:00,2.82488,2.82503,2.82481,2.82503,8000000.0
2007-01-15 06:27:00,2.8249,2.8249,2.82461,2.82461,8000000.0
2007-01-15 06:28:00,2.82456,2.82488,2.82433,2.82486,7000000.0
2007-01-15 06:30:00,2.82495,2.82495,2.82444,2.82444,8000000.0
2007-01-15 06:31:00,2.82451,2.82475,2.82451,2.82475,7000000.0
2007-01-15 06:32:00,2.82493,2.82512,2.82493,2.82509,5000000.0
2007-01-15 06:33:00,2.82529,2.82545,2.82518,2.82523,8000000.0
2007-01-15 06:35:00,2.82519,2.82533,2.82513,2.8253,9000000.0
2007-01-15 06:36:00,2.82538,2.82538,2.82497,2.82534,8000000.0
2007-01-15 06:38:00,2.82515,2.82515,2.82494,2.82495,7000000.0
2007-01-15 06:39:00,2.82492,2.82492,2.8245,2.82474,10800000.0
2007-01-15 06:40:00,2.82456,2.82456,2.82395,2.82395,5000000.0
2007-01-15 06:41:00,2.82384,2.82384,2.82333,2.82357,7000000.0
2007-01-15 06:42:00,2.82378,2.8244,2.82378,2.8244,5000000.0
2007-01-15 06:43:00,2.82465,2.82465,2.82442,2.82455,8000000.0
2007-01-15 06:44:00,2.82437,2.82437,2.82256,2.82437,7000000.0
2007-01-15 06:46:00,2.8249,2.82494,2.82468,2.82469,5000000.0
2007-01-15 06:47:00,2.82442,2.82442,2.82399,2.82427,8000000.0
2007-01-15 06:48:00,2.82426,2.82444,2.82424,2.82444,7000000.0
2007-01-15 06:49:00,2.82426,2.82466,2.82426,2.8245,9000000.0
2007-01-15 06:50:00,2.82427,2.82427,2.82376,2.82376,7000000.0
2007-01-15 06:51:00,2.82366,2.82409,2.82366,2.82396,8000000.0
2007-01-15 06:52:00,2.82409,2.82421,2.82406,2.82406,10000000.0
2007-01-15 06:53:00,2.8239,2.8239,2.82358,2.82358,9000000.0
2007-01-15 06:54:00,2.82349,2.82381,2.82349,2.82381,6800000.0
2007-01-15 06:55:00,2.82368,2.82368,2.82287,2.82287,8000000.0
2007-01-15 06:56:00,2.82328,2.82356,2.82321,2.82356,7000000.0
2007-01-15 06:57:00,2.82372,2.82376,2.82354,2.82354,7000000.0
2007-01-15 06:58:00,2.82349,2.8235,2.82321,2.8235,8000000.0
2007-01-15 06:59:00,2.82348,2.82355,2.82327,2.82341,8000000.0
2007-01-15 07:00:00,2.82308,2.82352,2.82308,2.82352,8000000.0
2007-01-15 07:01:00,2.82431,2.82471,2.82407,2.82471,8000000.0
2007-01-15 07:02:00,2.82531,2.82592,2.82531,2.82577,7000000.0
2007-01-15 07:03:00,2.82595,2.82595,2.82561,2.82561,8000000.0
2007-01-15 07:04:00,2.82548,2.82584,2.82548,2.82558,11000000.0
2007-01-15 07:05:00,2.82527,2.82527,2.82244,2.82244,8000000.0
2007-01-15 07:06:00,2.82477,2.82519,2.82477,2.82499,11000000.0
2007-01-15 07:07:00,2.82483,2.82503,2.82452,2.82452,6000000.0
2007-01-15 07:08:00,2.82436,2.82467,2.82428,2.82446,11000000.0
2007-01-15 07:09:00,2.82469,2.82475,2.82465,2.82469,8000000.0
2007-01-15 07:10:00,2.82488,2.82501,2.82404,2.82404,7000000.0
2007-01-15 07:11:00,2.82389,2.82426,2.82389,2.82422,8000000.0
2007-01-15 07:12:00,2.82402,2.82432,2.82402,2.82416,8000000.0
2007-01-15 07:13:00,2.82395,2.82439,2.82395,2.82439,7000000.0
2007-01-15 07:14:00,2.8246,2.82473,2.8246,2.82464,5000000.0
2007-01-15 07:15:00,2.82432,2.82453,2.82428,2.82441,11000000.0
2007-01-15 07:16:00,2.82446,2.82467,2.82434,2.82434,7000000.0
2007-01-15 07:17:00,2.82418,2.82418,2.82356,2.82404,11000000.0
2007-01-15 07:18:00,2.82419,2.82458,2.82419,2.82446,7000000.0
2007-01-15 07:19:00,2.82418,2.82418,2.8234,2.82377,8000000.0
2007-01-15 07:20:00,2.82357,2.82368,2.8235,2.82368,6000000.0
2007-01-15 07:21:00,2.82388,2.82395,2.82345,2.8235,9000000.0
2007-01-15 07:22:00,2.8235,2.82364,2.8235,2.82363,8000000.0
2007-01-15 07:24:00,2.82378,2.82378,2.82353,2.82366,11000000.0
2007-01-15 07:25:00,2.82355,2.82355,2.82302,2.82327,11000000.0
2007-01-15 07:26:00,2.82357,2.82402,2.8235,2.82402,8000000.0
2007-01-15 07:27:00,2.82418,2.82423,2.82384,2.82423,7000000.0
2007-01-15 07:28:00,2.8243,2.82447,2.82387,2.82387,10000000.0
2007-01-15 07:29:00,2.82417,2.82417,2.82356,2.82399,10000000.0
2007-01-15 07:30:00,2.82367,2.82383,2.82335,2.82383,7000000.0
2007-01-15 07:31:00,2.8235,2.8237,2.82298,2.82351,8000000.0
2007-01-15 07:32:00,2.8236,2.82385,2.8236,2.82385,6000000.0
2007-01-15 07:33:00,2.82351,2.82361,2.82347,2.82361,8000000.0
2007-01-15 07:35:00,2.82355,2.82376,2.82353,2.82376,7000000.0
2007-01-15 07:36:00,2.8238,2.82391,2.82375,2.82391,7000000.0
2007-01-15 07:37:00,2.82393,2.82413,2.82393,2.82409,6800000.0
2007-01-15 07:38:00,2.824,2.82405,2.82391,2.82399,7000000.0
2007-01-15 07:39:00,2.82396,2.82432,2.82396,2.82426,5000000.0
2007-01-15 07:40:00,2.82433,2.82452,2.82395,2.82395,8000000.0
2007-01-15 07:41:00,2.82401,2.82459,2.82401,2.82459,8000000.0
2007-01-15 07:42:00,2.8244,2.82443,2.82426,2.82426,6000000.0
2007-01-15 07:43:00,2.82361,2.8239,2.82361,2.8239,8000000.0
2007-01-15 07:44:00,2.82395,2.82405,2.82376,2.82405,8000000.0
2007-01-15 07:45:00,2.82399,2.82414,2.82181,2.82407,8000000.0
2007-01-15 07:46:00,2.8241,2.8241,2.82359,2.82401,11000000.0
2007-01-15 07:47:00,2.82395,2.82422,2.82381,2.82422,7000000.0
2007-01-15 07:49:00,2.82406,2.82433,2.82403,2.82433,8000000.0
2007-01-15 07:51:00,2.82426,2.82426,2.82393,2.82395,7000000.0
2007-01-15 07:52:00,2.8243,2.8243,2.82429,2.82429,2000000.0
2007-01-15 07:53:00,2.82418,2.82439,2.82409,2.82416,10000000.0
2007-01-15 07:54:00,2.82432,2.82432,2.82412,2.82412,8000000.0
2007-01-15 07:55:00,2.82414,2.82414,2.8238,2.8239,10000000.0
2007-01-15 07:56:00,2.82412,2.82414,2.82345,2.82345,9000000.0
2007-01-15 07:57:00,2.82391,2.82394,2.82354,2.82354,7000000.0
2007-01-15 07:58:00,2.8233,2.82336,2.82309,2.82309,8000000.0
2007-01-15 07:59:00,2.82324,2.82376,2.82324,2.82346,8000000.0
2007-01-15 08:00:00,2.82383,2.8241,2.82339,2.8241,9000000.0
2007-01-15 08:01:00,2.82355,2.8242,2.82355,2.82405,7000000.0
2007-01-15 08:02:00,2.82425,2.82434,2.82401,2.82401,7000000.0
2007-01-15 08:03:00,2.82424,2.82474,2.82424,2.82445,8000000.0
2007-01-15 08:04:00,2.82446,2.82468,2.8241,2.82468,8000000.0
2007-01-15 08:05:00,2.82452,2.82469,2.82428,2.82428,8000000.0
2007-01-15 08:06:00,2.82458,2.82547,2.82442,2.82547,9000000.0
2007-01-15 08:07:00,2.82546,2.82598,2.82542,2.82598,8000000.0
2007-01-15 08:08:00,2.82665,2.82702,2.82665,2.82702,7000000.0
2007-01-15 08:09:00,2.8269,2.8269,2.82585,2.82585,11000000.0
2007-01-15 08:10:00,2.82585,2.82585,2.82524,2.82524,11000000.0
2007-01-15 08:11:00,2.82507,2.82521,2.82491,2.82521,7000000.0
2007-01-15 08:12:00,2.82529,2.82545,2.82516,2.82529,11000000.0
2007-01-15 08:13:00,2.82537,2.82578,2.82522,2.82578,10000000.0
2007-01-15 08:14:00,2.82582,2.82582,2.82523,2.82523,5000000.0
2007-01-15 08:16:00,2.82497,2.82497,2.82455,2.82486,8000000.0
2007-01-15 08:17:00,2.82411,2.82452,2.82411,2.82432,9000000.0
2007-01-15 08:18:00,2.8242,2.82463,2.8242,2.82443,10000000.0
2007-01-15 08:19:00,2.82446,2.82556,2.82446,2.82556,9000000.0
2007-01-15 08:20:00,2.82575,2.82585,2.82537,2.82585,8000000.0
2007-01-15 08:21:00,2.82542,2.8262,2.82542,2.8262,9000000.0
2007-01-15 08:22:00,2.82633,2.82633,2.826,2.82619,8000000.0
2007-01-15 08:23:00,2.82544,2.82567,2.82512,2.82512,8000000.0
2007-01-15 08:24:00,2.82493,2.82493,2.82435,2.82435,11000000.0
2007-01-15 08:25:00,2.82403,2.82428,2.82403,2.82406,9000000.0
2007-01-15 08:26:00,2.82409,2.82427,2.82409,2.82426,5000000.0
2007-01-15 08:27:00,2.8238,2.82431,2.82378,2.82431,11000000.0
2007-01-15 08:28:00,2.82416,2.82416,2.82404,2.82406,6000000.0
2007-01-15 08:29:00,2.82414,2.82473,2.824,2.82473,7000000.0
2007-01-15 08:30:00,2.82441,2.82441,2.82394,2.824,8000000.0
2007-01-15 08:31:00,2.82441,2.82448,2.82412,2.82438,9000000.0
2007-01-15 08:33:00,2.82404,2.82439,2.82395,2.82439,11000000.0
2007-01-15 08:34:00,2.82476,2.82476,2.82235,2.82439,9800000.0
2007-01-15 08:35:00,2.82447,2.82465,2.82405,2.82465,7000000.0
2007-01-15 08:36:00,2.82507,2.82507,2.82477,2.82495,7000000.0
2007-01-15 08:37:00,2.82509,2.82571,2.82507,2.82571,7000000.0
2007-01-15 08:38:00,2.82583,2.82603,2.82374,2.82563,7000000.0
2007-01-15 08:39:00,2.82585,2.82598,2.82549,2.82598,9000000.0
2007-01-15 08:40:00,2.82598,2.82607,2.82551,2.82551,8000000.0
2007-01-15 08:41:00,2.82553,2.82605,2.82553,2.82605,8000000.0
2007-01-15 08:42:00,2.82629,2.82629,2.82607,2.82627,7000000.0
2007-01-15 08:44:00,2.82602,2.82635,2.82598,2.82599,9000000.0
2007-01-15 08:45:00,2.82598,2.82603,2.82586,2.82587,7000000.0
2007-01-15 08:46:00,2.82581,2.82604,2.82581,2.82584,8000000.0
2007-01-15 08:47:00,2.82634,2.82634,2.82616,2.82623,8000000.0
2007-01-15 08:48:00,2.82565,2.82592,2.82565,2.82592,7000000.0
2007-01-15 08:49:00,2.82597,2.82597,2.82565,2.82587,8000000.0
2007-01-15 08:50:00,2.82571,2.82584,2.8254,2.82584,7000000.0
2007-01-15 08:51:00,2.82526,2.82526,2.82469,2.82469,8000000.0
2007-01-15 08:52:00,2.82485,2.82529,2.82467,2.82529,7000000.0
2007-01-15 08:53:00,2.82529,2.82561,2.82505,2.82561,10000000.0
2007-01-15 08:54:00,2.82537,2.82596,2.82537,2.82596,8000000.0
2007-01-15 08:55:00,2.82556,2.82556,2.82513,2.82513,8000000.0
2007-01-15 08:56:00,2.82542,2.82571,2.82541,2.82541,5000000.0
2007-01-15 08:57:00,2.82505,2.82536,2.82466,2.82536,8000000.0
2007-01-15 08:59:00,2.82543,2.82552,2.82523,2.82536,11000000.0
2007-01-15 09:00:00,2.82533,2.82533,2.82436,2.82436,8000000.0
2007-01-15 09:01:00,2.8246,2.82537,2.8246,2.8253,7000000.0
2007-01-15 09:02:00,2.82541,2.8257,2.82541,2.82569,6000000.0
2007-01-15 09:03:00,2.82541,2.82579,2.82541,2.82552,8000000.0
2007-01-15 09:04:00,2.82585,2.82585,2.82558,2.82564,7000000.0
2007-01-15 09:05:00,2.82549,2.82549,2.82491,2.82491,10000000.0
2007-01-15 09:06:00,2.82488,2.82492,2.82435,2.82474,11000000.0
2007-01-15 09:07:00,2.8254,2.8254,2.82506,2.82506,7000000.0
2007-01-15 09:08:00,2.82546,2.82557,2.82494,2.82494,8000000.0
2007-01-15 09:09:00,2.82514,2.8252,2.82491,2.82492,8000000.0
2007-01-15 09:10:00,2.82503,2.82553,2.82491,2.82552,7000000.0
2007-01-15 09:11:00,2.82558,2.82567,2.82512,2.82548,8000000.0
2007-01-15 09:12:00,2.82549,2.82599,2.82549,2.82599,5000000.0
2007-01-15 09:13:00,2.82611,2.82612,2.82586,2.82603,8000000.0
2007-01-15 09:14:00,2.82585,2.82588,2.82555,2.82555,6000000.0
2007-01-15 09:15:00,2.82558,2.82612,2.82558,2.82612,10000000.0
2007-01-15 09:16:00,2.82615,2.82615,2.825,2.825,6000000.0
2007-01-15 09:17:00,2.82522,2.82522,2.82424,2.82424,7000000.0
2007-01-15 09:18:00,2.825,2.82526,2.825,2.82517,5000000.0
2007-01-15 09:19:00,2.825,2.82536,2.825,2.82506,8000000.0
2007-01-15 09:20:00,2.82525,2.82541,2.82515,2.82541,8000000.0
2007-01-15 09:21:00,2.82556,2.82565,2.82528,2.82564,9000000.0
2007-01-15 09:22:00,2.82555,2.82576,2.82511,2.82534,11000000.0
2007-01-15 09:23:00,2.82485,2.82547,2.82481,2.82494,8000000.0
2007-01-15 09:24:00,2.8251,2.8251,2.82391,2.82391,7000000.0
2007-01-15 09:25:00,2.82386,2.82414,2.82369,2.82414,8000000.0
2007-01-15 09:26:00,2.82422,2.82506,2.82422,2.82506,8000000.0
2007-01-15 09:27:00,2.82515,2.82515,2.82492,2.82501,7000000.0
2007-01-15 09:28:00,2.82431,2.82431,2.82353,2.82353,6000000.0
2007-01-15 09:29:00,2.82386,2.82414,2.82379,2.82414,10000000.0
2007-01-15 09:30:00,2.82428,2.82428,2.82376,2.82376,8000000.0
2007-01-15 09:31:00,2.82402,2.82459,2.82402,2.82459,7000000.0
2007-01-15 09:32:00,2.82474,2.82572,2.82474,2.82572,8000000.0
2007-01-15 09:33:00,2.82604,2.82604,2.82532,2.82532,9000000.0
2007-01-15 09:34:00,2.82561,2.82595,2.8256,2.82581,7000000.0
2007-01-15 09:35:00,2.82574,2.82585,2.82561,2.82575,6800000.0
2007-01-15 09:37:00,2.82603,2.82636,2.8259,2.82636,8000000.0
2007-01-15 09:38:00,2.82655,2.82655,2.82513,2.82513,7000000.0
2007-01-15 09:39:00,2.82344,2.82429,2.82344,2.82429,8000000.0
2007-01-15 09:40:00,2.82504,2.82544,2.82504,2.82535,6000000.0
2007-01-15 09:41:00,2.82509,2.82528,2.82501,2.82525,7000000.0
2007-01-15 09:42:00,2.82555,2.82555,2.82537,2.82537,9000000.0
2007-01-15 09:43:00,2.82478,2.82478,2.8232,2.8232,10000000.0
2007-01-15 09:44:00,2.82359,2.82374,2.82319,2.82345,7000000.0
2007-01-15 09:45:00,2.82348,2.82419,2.82348,2.82407,8000000.0
2007-01-15 09:46:00,2.82439,2.82461,2.82433,2.82448,7000000.0
2007-01-15 09:47:00,2.82455,2.82472,2.82455,2.82461,9000000.0
2007-01-15 09:48:00,2.82394,2.82429,2.82384,2.82429,8000000.0
2007-01-15 09:49:00,2.82421,2.82421,2.82382,2.82394,11000000.0
2007-01-15 09:50:00,2.82395,2.824,2.82384,2.82389,7000000.0
2007-01-15 09:51:00,2.82417,2.8249,2.82417,2.82478,9000000.0
2007-01-15 09:52:00,2.82525,2.82525,2.82455,2.82462,9000000.0
2007-01-15 09:53:00,2.82496,2.82496,2.82467,2.82481,8000000.0
2007-01-15 09:54:00,2.82488,2.82488,2.82433,2.82448,8000000.0
2007-01-15 09:55:00,2.82425,2.82443,2.82423,2.82429,8000000.0
2007-01-15 09:56:00,2.82373,2.82443,2.82373,2.82443,7000000.0
2007-01-15 09:57:00,2.8237,2.82395,2.82348,2.82376,7000000.0
2007-01-15 09:58:00,2.82421,2.82446,2.82382,2.82426,8000000.0
2007-01-15 09:59:00,2.82404,2.82474,2.82404,2.82442,11000000.0
2007-01-15 10:00:00,2.82521,2.82521,2.82493,2.82501,7000000.0
2007-01-15 10:01:00,2.82449,2.82466,2.82418,2.82418,8000000.0
2007-01-15 10:02:00,2.82395,2.82413,2.82342,2.82342,8000000.0
2007-01-15 10:03:00,2.82394,2.82454,2.82394,2.82434,10000000.0
2007-01-15 10:04:00,2.82458,2.82506,2.82458,2.82479,8000000.0
2007-01-15 10:05:00,2.82488,2.82514,2.82488,2.82488,8000000.0
2007-01-15 10:06:00,2.82512,2.82512,2.82418,2.82418,7000000.0
2007-01-15 10:07:00,2.82392,2.82452,2.82392,2.82452,8000000.0
2007-01-15 10:08:00,2.82498,2.825,2.82481,2.825,7000000.0
2007-01-15 10:09:00,2.82517,2.82555,2.82517,2.8252,11000000.0
2007-01-15 10:10:00,2.82564,2.82572,2.82534,2.82534,7000000.0
2007-01-15 10:11:00,2.82558,2.82558,2.82455,2.82455,8000000.0
2007-01-15 10:12:00,2.82492,2.82567,2.82492,2.82567,7000000.0
2007-01-15 10:13:00,2.82555,2.82556,2.8251,2.82517,8000000.0
2007-01-15 10:14:00,2.82439,2.82537,2.82439,2.82537,9000000.0
2007-01-15 10:15:00,2.82586,2.82591,2.82577,2.82582,7000000.0
2007-01-15 10:16:00,2.82589,2.82589,2.82546,2.82571,8000000.0
2007-01-15 10:17:00,2.82567,2.82572,2.82543,2.8255,8000000.0
2007-01-15 10:18:00,2.82624,2.82626,2.82565,2.826,7000000.0
2007-01-15 10:19:00,2.82637,2.82649,2.82625,2.82645,8000000.0
2007-01-15 10:20:00,2.82612,2.82612,2.8254,2.82545,8000000.0
2007-01-15 10:21:00,2.8255,2.82555,2.82508,2.82555,7000000.0
2007-01-15 10:22:00,2.82657,2.82708,2.82628,2.82708,8000000.0
2007-01-15 10:23:00,2.82742,2.82742,2.82616,2.82616,7000000.0
2007-01-15 10:24:00,2.8259,2.82614,2.82542,2.82614,8000000.0
2007-01-15 10:25:00,2.82646,2.82669,2.82594,2.82594,10000000.0
2007-01-15 10:26:00,2.82545,2.82585,2.82544,2.82585,5000000.0
2007-01-15 10:27:00,2.82584,2.82706,2.82584,2.82706,8000000.0
2007-01-15 10:28:00,2.82692,2.8271,2.82687,2.8271,6800000.0
2007-01-15 10:29:00,2.82663,2.8274,2.82648,2.8274,8000000.0
2007-01-15 10:30:00,2.82747,2.82759,2.8272,2.82737,7000000.0
2007-01-15 10:31:00,2.82658,2.82691,2.82644,2.82691,6800000.0
2007-01-15 10:32:00,2.82688,2.82705,2.82666,2.82702,9000000.0
2007-01-15 10:33:00,2.8268,2.8268,2.82576,2.82576,11000000.0
2007-01-15 10:34:00,2.82575,2.82681,2.82575,2.82681,7000000.0
2007-01-15 10:35:00,2.82709,2.82709,2.82679,2.82681,8000000.0
2007-01-15 10:36:00,2.82671,2.82671,2.82612,2.82612,8000000.0
2007-01-15 10:37:00,2.826,2.82654,2.826,2.82654,11000000.0
2007-01-15 10:38:00,2.82627,2.82627,2.82606,2.82626,7000000.0
2007-01-15 10:39:00,2.82622,2.82637,2.82605,2.82637,7000000.0
2007-01-15 10:40:00,2.82647,2.82696,2.82647,2.82696,8000000.0
2007-01-15 10:41:00,2.8272,2.8272,2.82667,2.82716,7000000.0
2007-01-15 10:42:00,2.82706,2.82753,2.82683,2.82753,7000000.0
2007-01-15 10:43:00,2.82742,2.82752,2.82733,2.82733,8000000.0
2007-01-15 10:44:00,2.82797,2.82812,2.8278,2.82782,8000000.0
2007-01-15 10:45:00,2.82755,2.82762,2.82738,2.82738,11000000.0
2007-01-15 10:46:00,2.82717,2.82765,2.82717,2.82744,11000000.0
2007-01-15 10:47:00,2.82714,2.82721,2.82649,2.82696,11000000.0
2007-01-15 10:48:00,2.82707,2.82707,2.8267,2.8267,7000000.0
2007-01-15 10:49:00,2.82717,2.82784,2.82717,2.82784,7000000.0
2007-01-15 10:50:00,2.82779,2.82779,2.82749,2.82771,8000000.0
2007-01-15 10:51:00,2.82733,2.82742,2.8267,2.8267,10000000.0
2007-01-15 10:52:00,2.82601,2.827,2.82601,2.827,5000000.0
2007-01-15 10:53:00,2.82698,2.82778,2.82698,2.82761,9000000.0
2007-01-15 10:54:00,2.82721,2.82761,2.82721,2.8273,9000000.0
2007-01-15 10:55:00,2.82662,2.82729,2.82649,2.82729,7000000.0
2007-01-15 10:56:00,2.82704,2.82726,2.82701,2.82726,8000000.0
2007-01-15 10:57:00,2.82729,2.82731,2.82692,2.82731,11000000.0
2007-01-15 10:58:00,2.82734,2.8274,2.82678,2.8274,10000000.0
2007-01-15 10:59:00,2.82694,2.82748,2.82694,2.82737,9800000.0
2007-01-15 11:00:00,2.82683,2.827,2.82607,2.82632,10000000.0
2007-01-15 11:01:00,2.82658,2.8266,2.82627,2.82648,8000000.0
2007-01-15 11:02:00,2.82668,2.82846,2.82668,2.82846,8000000.0
2007-01-15 11:03:00,2.82784,2.82784,2.82735,2.82762,8000000.0
2007-01-15 11:04:00,2.82763,2.82763,2.82666,2.82666,7000000.0
2007-01-15 11:05:00,2.82668,2.82764,2.82651,2.82764,7000000.0
2007-01-15 11:06:00,2.828,2.82824,2.82787,2.82787,7000000.0
2007-01-15 11:07:00,2.82789,2.82802,2.82766,2.82802,10000000.0
2007-01-15 11:08:00,2.82809,2.82826,2.82802,2.82825,8000000.0
2007-01-15 11:09:00,2.82755,2.82761,2.82738,2.82738,7000000.0
2007-01-15 11:10:00,2.82682,2.82715,2.82682,2.82715,11000000.0
2007-01-15 11:11:00,2.8273,2.8273,2.82685,2.82685,7000000.0
2007-01-15 11:12:00,2.82707,2.82707,2.82662,2.82672,10000000.0
2007-01-15 11:13:00,2.82668,2.82705,2.82668,2.82672,7000000.0
2007-01-15 11:14:00,2.82656,2.82674,2.82639,2.82639,9000000.0
2007-01-15 11:15:00,2.82684,2.82709,2.82657,2.82657,8000000.0
2007-01-15 11:16:00,2.82598,2.82702,2.82598,2.82702,8000000.0
2007-01-15 11:17:00,2.8274,2.82743,2.82709,2.82726,9000000.0
2007-01-15 11:18:00,2.82772,2.82772,2.82721,2.82721,9000000.0
2007-01-15 11:19:00,2.82755,2.8279,2.82743,2.8276,7000000.0
2007-01-15 11:20:00,2.82713,2.82751,2.8271,2.82745,8000000.0
2007-01-15 11:21:00,2.82757,2.828,2.82728,2.82741,8000000.0
2007-01-15 11:22:00,2.82688,2.82731,2.82681,2.82722,7000000.0
2007-01-15 11:23:00,2.82702,2.82735,2.82699,2.82735,7000000.0
2007-01-15 11:24:00,2.82722,2.82757,2.82698,2.82757,11000000.0
2007-01-15 11:25:00,2.82757,2.82806,2.82757,2.82806,8000000.0
2007-01-15 11:26:00,2.82821,2.82855,2.82821,2.82855,7000000.0
2007-01-15 11:27:00,2.82825,2.82825,2.82777,2.82777,8000000.0
2007-01-15 11:28:00,2.82775,2.82787,2.82732,2.82785,7000000.0
2007-01-15 11:29:00,2.82772,2.8278,2.82735,2.82735,10000000.0
2007-01-15 11:30:00,2.82709,2.82709,2.82624,2.82634,10000000.0
2007-01-15 11:31:00,2.82629,2.82643,2.8262,2.82643,7000000.0
2007-01-15 11:32:00,2.827,2.82744,2.827,2.8272,8000000.0
2007-01-15 11:33:00,2.8267,2.8267,2.82622,2.82622,7000000.0
2007-01-15 11:34:00,2.82604,2.82653,2.82604,2.82653,10800000.0
2007-01-15 11:35:00,2.82661,2.82743,2.82661,2.82724,8000000.0
2007-01-15 11:36:00,2.8273,2.82801,2.8273,2.82801,7000000.0
2007-01-15 11:37:00,2.82787,2.82787,2.82678,2.82678,8000000.0
2007-01-15 11:38:00,2.82681,2.82714,2.82655,2.82655,7000000.0
2007-01-15 11:39:00,2.82682,2.8274,2.82682,2.82732,9000000.0
2007-01-15 11:40:00,2.82702,2.82702,2.82654,2.82654,11000000.0
2007-01-15 11:41:00,2.82616,2.82663,2.82616,2.82655,8000000.0
2007-01-15 11:42:00,2.8266,2.82669,2.82646,2.82655,8000000.0
2007-01-15 11:43:00,2.82682,2.82708,2.82659,2.82708,9000000.0
2007-01-15 11:44:00,2.82722,2.82757,2.82722,2.82757,11000000.0
2007-01-15 11:45:00,2.82738,2.82738,2.8267,2.8267,8000000.0
2007-01-15 11:46:00,2.82666,2.82695,2.82666,2.82688,7000000.0
2007-01-15 11:47:00,2.82697,2.8272,2.82685,2.82712,10000000.0
2007-01-15 11:48:00,2.82707,2.82721,2.82694,2.82721,8000000.0
2007-01-15 11:49:00,2.8274,2.8275,2.8273,2.8273,8000000.0
2007-01-15 11:50:00,2.82742,2.82751,2.82732,2.82732,8000000.0
2007-01-15 11:51:00,2.82731,2.82731,2.82694,2.82722,9000000.0
2007-01-15 11:52:00,2.82729,2.82776,2.82729,2.82776,7000000.0
2007-01-15 11:53:00,2.82761,2.82806,2.82761,2.82806,7000000.0
2007-01-15 11:54:00,2.82779,2.82804,2.82764,2.82803,10000000.0
2007-01-15 11:55:00,2.82767,2.82802,2.8276,2.8276,8000000.0
2007-01-15 11:56:00,2.82807,2.82815,2.82799,2.82803,11000000.0
2007-01-15 11:57:00,2.82787,2.82794,2.82765,2.82765,7000000.0
2007-01-15 11:58:00,2.82766,2.82796,2.82764,2.82768,11000000.0
2007-01-15 11:59:00,2.8277,2.82785,2.82705,2.82711,8000000.0
2007-01-15 12:00:00,2.82676,2.82705,2.82653,2.82701,7000000.0
2007-01-15 12:01:00,2.82726,2.82726,2.82674,2.82674,7000000.0
2007-01-15 12:02:00,2.82639,2.82653,2.82624,2.82646,11000000.0
2007-01-15 12:03:00,2.82634,2.82789,2.82634,2.82789,7000000.0
2007-01-15 12:04:00,2.82785,2.82827,2.82785,2.82823,7000000.0
2007-01-15 12:05:00,2.82764,2.82774,2.82752,2.82752,8000000.0
2007-01-15 12:06:00,2.82815,2.82815,2.82756,2.82756,8000000.0
2007-01-15 12:07:00,2.82744,2.82836,2.82744,2.82836,8000000.0
2007-01-15 12:08:00,2.82842,2.82842,2.82768,2.82773,11000000.0
2007-01-15 12:09:00,2.82768,2.82786,2.82761,2.82772,7000000.0
2007-01-15 12:10:00,2.82718,2.82741,2.82697,2.82697,7000000.0
2007-01-15 12:11:00,2.82703,2.82732,2.8268,2.8268,8000000.0
2007-01-15 12:12:00,2.82699,2.82699,2.82649,2.82649,7000000.0
2007-01-15 12:13:00,2.82622,2.82677,2.82605,2.82677,7000000.0
2007-01-15 12:14:00,2.82639,2.82639,2.82616,2.82622,8000000.0
2007-01-15 12:15:00,2.82642,2.82642,2.82607,2.8264,7000000.0
2007-01-15 12:16:00,2.82617,2.82679,2.82617,2.82679,9000000.0
2007-01-15 12:17:00,2.82689,2.82715,2.82689,2.82712,7000000.0
2007-01-15 12:18:00,2.82714,2.82714,2.82658,2.82659,8000000.0
2007-01-15 12:19:00,2.82669,2.82714,2.82669,2.82712,7000000.0
2007-01-15 12:20:00,2.8274,2.82773,2.82736,2.82736,8000000.0
2007-01-15 12:21:00,2.82745,2.8278,2.82736,2.82736,10000000.0
2007-01-15 12:22:00,2.82797,2.82797,2.82745,2.82745,7000000.0
2007-01-15 12:23:00,2.828,2.82815,2.82768,2.82768,8000000.0
2007-01-15 12:24:00,2.82766,2.82839,2.82766,2.82839,5000000.0
2007-01-15 12:25:00,2.82786,2.82818,2.82786,2.82818,8000000.0
2007-01-15 12:26:00,2.82816,2.82836,2.82775,2.82775,8000000.0
2007-01-15 12:27:00,2.82759,2.82798,2.82754,2.82798,11000000.0
2007-01-15 12:28:00,2.82801,2.8282,2.82801,2.82807,7000000.0
2007-01-15 12:29:00,2.82819,2.82819,2.82783,2.82792,9000000.0
2007-01-15 12:30:00,2.82785,2.82786,2.82764,2.82781,11000000.0
2007-01-15 12:31:00,2.82824,2.82845,2.82823,2.82833,10000000.0
2007-01-15 12:32:00,2.82836,2.82862,2.82819,2.82862,7000000.0
2007-01-15 12:33:00,2.82855,2.82855,2.82814,2.82826,7000000.0
2007-01-15 12:34:00,2.82817,2.8283,2.82793,2.82793,8000000.0
2007-01-15 12:35:00,2.82784,2.82818,2.82784,2.82818,7000000.0
2007-01-15 12:36:00,2.82811,2.82811,2.82756,2.82756,8000000.0
2007-01-15 12:37:00,2.8277,2.828,2.8277,2.828,11000000.0
2007-01-15 12:38:00,2.82761,2.828,2.82755,2.82767,7000000.0
2007-01-15 12:39:00,2.82774,2.82776,2.82753,2.82753,7000000.0
2007-01-15 12:40:00,2.82749,2.8276,2.82739,2.82752,11000000.0
2007-01-15 12:41:00,2.82737,2.82759,2.82737,2.82759,7000000.0
2007-01-15 12:42:00,2.82828,2.82899,2.82828,2.82899,7000000.0
2007-01-15 12:43:00,2.82892,2.82892,2.82807,2.82807,7000000.0
2007-01-15 12:44:00,2.82809,2.82844,2.82802,2.82844,10000000.0
2007-01-15 12:45:00,2.82855,2.82855,2.828,2.828,10000000.0
2007-01-15 12:46:00,2.8278,2.82801,2.82772,2.82784,8000000.0
2007-01-15 12:47:00,2.82775,2.82852,2.82775,2.82852,9000000.0
2007-01-15 12:48:00,2.82867,2.82867,2.8281,2.82839,8000000.0
2007-01-15 12:49:00,2.82847,2.82847,2.82768,2.82768,10000000.0
2007-01-15 12:50:00,2.82775,2.82775,2.82737,2.8274,7000000.0
2007-01-15 12:51:00,2.82717,2.82717,2.82685,2.82685,8000000.0
2007-01-15 12:52:00,2.82689,2.82727,2.82685,2.82727,8000000.0
2007-01-15 12:53:00,2.82736,2.82785,2.82736,2.82785,8000000.0
2007-01-15 12:54:00,2.82812,2.8285,2.82809,2.8285,7000000.0
2007-01-15 12:55:00,2.82868,2.82873,2.82849,2.82854,8000000.0
2007-01-15 12:56:00,2.82821,2.82821,2.82811,2.82814,8000000.0
2007-01-15 12:57:00,2.82766,2.82772,2.82753,2.82772,8000000.0
2007-01-15 12:58:00,2.82777,2.82783,2.82742,2.82752,8000000.0
2007-01-15 12:59:00,2.82764,2.82771,2.82729,2.82733,8000000.0
2007-01-15 13:00:00,2.82735,2.82791,2.82735,2.82791,8000000.0
2007-01-15 13:01:00,2.82761,2.82761,2.82712,2.82712,11000000.0
2007-01-15 13:03:00,2.82724,2.82731,2.82674,2.82685,7000000.0
2007-01-15 13:04:00,2.82685,2.82695,2.82681,2.82695,11000000.0
2007-01-15 13:05:00,2.82778,2.82803,2.8274,2.8274,7000000.0
2007-01-15 13:06:00,2.82787,2.82849,2.82787,2.82823,7000000.0
2007-01-15 13:07:00,2.82768,2.82804,2.82768,2.82772,9000000.0
2007-01-15 13:08:00,2.82774,2.82799,2.8276,2.82791,11000000.0
2007-01-15 13:09:00,2.82793,2.82793,2.82754,2.82757,10800000.0
2007-01-15 13:11:00,2.82781,2.828,2.82753,2.828,7000000.0
2007-01-15 13:12:00,2.82815,2.82815,2.82777,2.82777,8000000.0
2007-01-15 13:13:00,2.82794,2.82833,2.82792,2.82833,11000000.0
2007-01-15 13:14:00,2.82824,2.82824,2.8279,2.82813,7000000.0
2007-01-15 13:15:00,2.82832,2.82834,2.82781,2.82834,8000000.0
2007-01-15 13:16:00,2.82841,2.82841,2.82824,2.82824,7000000.0
2007-01-15 13:17:00,2.82592,2.82871,2.82592,2.82871,8000000.0
2007-01-15 13:18:00,2.82882,2.82882,2.82776,2.82832,8000000.0
2007-01-15 13:19:00,2.82905,2.8293,2.82905,2.82905,7000000.0
2007-01-15 13:20:00,2.82892,2.82904,2.8289,2.82904,7000000.0
2007-01-15 13:21:00,2.82942,2.82942,2.82857,2.82863,9000000.0
2007-01-15 13:22:00,2.82847,2.82855,2.82815,2.82848,10000000.0
2007-01-15 13:23:00,2.82893,2.82938,2.82893,2.82938,7000000.0
2007-01-15 13:24:00,2.8294,2.82957,2.82932,2.82957,8000000.0
2007-01-15 13:25:00,2.82947,2.82963,2.82943,2.82947,7000000.0
2007-01-15 13:26:00,2.82924,2.82924,2.82855,2.82855,9000000.0
2007-01-15 13:27:00,2.82866,2.8294,2.82866,2.82925,11000000.0
2007-01-15 13:28:00,2.82951,2.82984,2.82945,2.82952,11000000.0
2007-01-15 13:29:00,2.82923,2.82923,2.82841,2.82846,9000000.0
2007-01-15 13:31:00,2.82887,2.82898,2.82887,2.82898,11000000.0
2007-01-15 13:32:00,2.82887,2.82903,2.82885,2.82885,5000000.0
2007-01-15 13:33:00,2.82908,2.82926,2.82905,2.82926,19000000.0
2007-01-15 13:34:00,2.82933,2.82952,2.82926,2.82952,14000000.0
2007-01-15 13:35:00,2.82955,2.82955,2.82945,2.82945,18000000.0
2007-01-15 13:36:00,2.8294,2.8294,2.82924,2.82931,30800000.0
2007-01-15 13:37:00,2.82934,2.82934,2.82873,2.82873,12000000.0
2007-01-15 13:38:00,2.82862,2.82893,2.82856,2.82866,20000000.0
2007-01-15 13:39:00,2.82894,2.82894,2.82843,2.82848,21000000.0
2007-01-15 13:40:00,2.8285,2.8285,2.82808,2.82818,60000000.0
2007-01-15 13:41:00,2.82854,2.82867,2.82849,2.82849,22000000.0
2007-01-15 13:42:00,2.82846,2.82885,2.82846,2.82885,11000000.0
2007-01-15 13:43:00,2.82909,2.82912,2.82896,2.82903,55000000.0
2007-01-15 13:44:00,2.82884,2.82884,2.82814,2.82814,27000000.0
2007-01-15 13:46:00,2.82865,2.8289,2.82851,2.8289,5800000.0
2007-01-15 13:47:00,2.82902,2.82927,2.82882,2.82922,27000000.0
2007-01-15 13:48:00,2.82908,2.82908,2.82861,2.82882,24000000.0
2007-01-15 13:49:00,2.82867,2.82867,2.82838,2.82838,19000000.0
2007-01-15 13:50:00,2.82824,2.82824,2.82778,2.8282,24000000.0
2007-01-15 13:51:00,2.82832,2.82855,2.82832,2.82851,45000000.0
2007-01-15 13:52:00,2.82786,2.82826,2.82786,2.82802,34000000.0
2007-01-15 13:53:00,2.82827,2.82883,2.82827,2.82834,28000000.0
2007-01-15 13:54:00,2.82818,2.82818,2.82783,2.82807,32000000.0
2007-01-15 13:55:00,2.82789,2.82799,2.8278,2.8279,30000000.0
2007-01-15 13:56:00,2.82793,2.82793,2.82761,2.82761,20000000.0
2007-01-15 13:57:00,2.82757,2.82767,2.82734,2.82767,46800000.0
2007-01-15 13:58:00,2.8278,2.82802,2.8278,2.82786,9000000.0
2007-01-15 13:59:00,2.82752,2.82753,2.82722,2.82753,34000000.0
2007-01-15 14:00:00,2.82752,2.82776,2.82742,2.82742,8000000.0
2007-01-15 14:01:00,2.82762,2.8282,2.82757,2.8282,31000000.0
2007-01-15 14:02:00,2.82819,2.82835,2.82798,2.82835,26000000.0
2007-01-15 14:03:00,2.82743,2.82784,2.82738,2.82784,6000000.0
2007-01-15 14:04:00,2.82796,2.82796,2.82768,2.82768,13000000.0
2007-01-15 14:05:00,2.8277,2.82794,2.8277,2.82788,30000000.0
2007-01-15 14:06:00,2.82756,2.82756,2.82731,2.82731,7000000.0
2007-01-15 14:07:00,2.82695,2.82724,2.82666,2.82715,8000000.0
2007-01-15 14:08:00,2.82731,2.82809,2.82731,2.82766,26000000.0
2007-01-15 14:09:00,2.82756,2.82756,2.82732,2.82734,25000000.0
2007-01-15 14:10:00,2.82744,2.82744,2.82709,2.82723,23800000.0
2007-01-15 14:11:00,2.82689,2.82729,2.82689,2.82713,26000000.0
2007-01-15 14:12:00,2.8276,2.82765,2.82731,2.82731,5000000.0
2007-01-15 14:13:00,2.82722,2.82751,2.82722,2.82751,7000000.0
2007-01-15 14:14:00,2.82801,2.82814,2.82801,2.82814,17000000.0
2007-01-15 14:15:00,2.82713,2.82752,2.82713,2.82718,22000000.0
2007-01-15 14:16:00,2.82734,2.82766,2.82701,2.82766,8000000.0
2007-01-15 14:17:00,2.82769,2.82787,2.8275,2.8275,30000000.0
2007-01-15 14:18:00,2.82746,2.82801,2.82709,2.82801,34000000.0
2007-01-15 14:19:00,2.82805,2.82818,2.82775,2.82775,28000000.0
2007-01-15 14:20:00,2.82738,2.82772,2.82719,2.82719,32000000.0
2007-01-15 14:21:00,2.82734,2.82735,2.82693,2.82726,30000000.0
2007-01-15 14:23:00,2.82712,2.82772,2.82711,2.82772,37000000.0
2007-01-15 14:24:00,2.82792,2.82812,2.82768,2.82768,11000000.0
2007-01-15 14:25:00,2.82769,2.82814,2.82769,2.82814,38000000.0
2007-01-15 14:26:00,2.82831,2.82853,2.82831,2.82853,7000000.0
2007-01-15 14:27:00,2.82856,2.82882,2.82844,2.82882,43000000.0
2007-01-15 14:28:00,2.82867,2.82867,2.82802,2.82802,27000000.0
2007-01-15 14:29:00,2.82846,2.82861,2.82838,2.82854,31000000.0
2007-01-15 14:30:00,2.82869,2.82929,2.82854,2.82929,40000000.0
2007-01-15 14:31:00,2.82938,2.82938,2.82875,2.82875,50800000.0
2007-01-15 14:32:00,2.82847,2.82849,2.82829,2.82829,54000000.0
2007-01-15 14:33:00,2.82828,2.82888,2.82825,2.82888,39000000.0
2007-01-15 14:34:00,2.82865,2.82896,2.82844,2.82896,52000000.0
2007-01-15 14:35:00,2.82876,2.82906,2.82869,2.82906,45000000.0
2007-01-15 14:36:00,2.829,2.82967,2.829,2.82955,8000000.0
2007-01-15 14:37:00,2.82967,2.82997,2.82965,2.82988,52000000.0
2007-01-15 14:38:00,2.82992,2.82992,2.82964,2.82964,48000000.0
2007-01-15 14:39:00,2.82992,2.82992,2.82962,2.82962,44000000.0
2007-01-15 14:40:00,2.82943,2.8297,2.82943,2.82964,8000000.0
2007-01-15 14:41:00,2.82987,2.83015,2.82923,2.82923,45000000.0
2007-01-15 14:42:00,2.82977,2.82977,2.8294,2.8294,7000000.0
2007-01-15 14:43:00,2.82924,2.82953,2.8292,2.82953,32000000.0
2007-01-15 14:44:00,2.82974,2.83003,2.82974,2.83003,38000000.0
2007-01-15 14:45:00,2.83022,2.83051,2.83017,2.83017,18000000.0
2007-01-15 14:46:00,2.8278,2.83051,2.8278,2.83051,6000000.0
2007-01-15 14:47:00,2.83039,2.83046,2.83038,2.83038,11000000.0
2007-01-15 14:48:00,2.83048,2.83048,2.83,2.83024,7000000.0
2007-01-15 14:49:00,2.83024,2.83024,2.82978,2.82978,34000000.0
2007-01-15 14:50:00,2.82966,2.82989,2.82966,2.82989,20000000.0
2007-01-15 14:51:00,2.829,2.829,2.82838,2.82871,16000000.0
2007-01-15 14:53:00,2.82858,2.82866,2.82858,2.82861,21000000.0
2007-01-15 14:54:00,2.8285,2.82875,2.82837,2.82875,11000000.0
2007-01-15 14:55:00,2.82895,2.82895,2.82884,2.82884,10000000.0
2007-01-15 14:56:00,2.82851,2.82858,2.82829,2.82838,16000000.0
2007-01-15 14:57:00,2.82842,2.82856,2.82842,2.82854,27000000.0
2007-01-15 14:58:00,2.82852,2.82862,2.82808,2.82862,34000000.0
2007-01-15 14:59:00,2.82853,2.82853,2.82831,2.82831,16000000.0
2007-01-15 15:00:00,2.82878,2.82916,2.82878,2.82916,17000000.0
2007-01-15 15:01:00,2.82902,2.82902,2.82857,2.82872,22000000.0
2007-01-15 15:02:00,2.82863,2.82902,2.82863,2.82881,35800000.0
2007-01-15 15:03:00,2.82879,2.82921,2.82869,2.82921,7000000.0
2007-01-15 15:04:00,2.82954,2.82964,2.82954,2.82955,7000000.0
2007-01-15 15:05:00,2.82932,2.82979,2.82932,2.82979,22000000.0
2007-01-15 15:06:00,2.82992,2.83007,2.82983,2.83007,23000000.0
2007-01-15 15:07:00,2.82998,2.83016,2.82996,2.83011,29000000.0
2007-01-15 15:08:00,2.82944,2.82966,2.82944,2.82947,7000000.0
2007-01-15 15:09:00,2.82895,2.82895,2.82861,2.82876,7000000.0
2007-01-15 15:10:00,2.82839,2.82839,2.82808,2.82813,37000000.0
2007-01-15 15:11:00,2.82826,2.82845,2.82822,2.82844,23000000.0
2007-01-15 15:12:00,2.82847,2.82847,2.82806,2.82806,8000000.0
2007-01-15 15:13:00,2.82813,2.82853,2.82813,2.82853,39000000.0
2007-01-15 15:14:00,2.82834,2.82834,2.82796,2.82796,36000000.0
2007-01-15 15:15:00,2.82839,2.82839,2.82797,2.82816,26000000.0
2007-01-15 15:16:00,2.82807,2.82851,2.82807,2.8285,8000000.0
2007-01-15 15:17:00,2.8287,2.82895,2.82849,2.82849,26000000.0
2007-01-15 15:18:00,2.82842,2.82869,2.82842,2.82869,18000000.0
2007-01-15 15:19:00,2.82882,2.82882,2.828,2.828,12000000.0
2007-01-15 15:20:00,2.82837,2.82855,2.82834,2.82834,19000000.0
2007-01-15 15:21:00,2.82847,2.82901,2.82847,2.82899,29000000.0
2007-01-15 15:22:00,2.82917,2.82966,2.82915,2.82966,9000000.0
2007-01-15 15:23:00,2.82996,2.83021,2.82996,2.83,41000000.0
2007-01-15 15:24:00,2.82982,2.82999,2.82969,2.82992,6000000.0
2007-01-15 15:25:00,2.83002,2.83002,2.8293,2.8293,9000000.0
2007-01-15 15:26:00,2.82941,2.83002,2.82941,2.82983,6000000.0
2007-01-15 15:28:00,2.82941,2.8297,2.82938,2.8297,48000000.0
2007-01-15 15:29:00,2.8298,2.8298,2.82754,2.82763,44000000.0
2007-01-15 15:30:00,2.8273,2.83081,2.82663,2.82663,70000000.0
2007-01-15 15:31:00,2.82902,2.82915,2.82902,2.82914,42000000.0
2007-01-15 15:32:00,2.8287,2.82888,2.82839,2.82888,34000000.0
2007-01-15 15:33:00,2.82909,2.82909,2.82897,2.82906,36000000.0
2007-01-15 15:34:00,2.82907,2.82907,2.82863,2.82863,21000000.0
2007-01-15 15:35:00,2.82856,2.82856,2.82821,2.82836,42000000.0
2007-01-15 15:36:00,2.82833,2.82838,2.82822,2.82831,28000000.0
2007-01-15 15:37:00,2.8274,2.82795,2.8274,2.82762,28000000.0
2007-01-15 15:38:00,2.8279,2.82796,2.82771,2.82796,55000000.0
2007-01-15 15:39:00,2.82805,2.82818,2.828,2.82805,34800000.0
2007-01-15 15:40:00,2.8279,2.82798,2.82771,2.82789,46000000.0
2007-01-15 15:41:00,2.82793,2.82834,2.82793,2.82834,41000000.0
2007-01-15 15:42:00,2.82827,2.82827,2.82767,2.82767,8000000.0
2007-01-15 15:43:00,2.82751,2.8278,2.82743,2.8278,51000000.0
2007-01-15 15:44:00,2.82755,2.82786,2.8274,2.8274,43000000.0
2007-01-15 15:45:00,2.82744,2.82835,2.82744,2.82832,42000000.0
2007-01-15 15:46:00,2.82839,2.82851,2.82832,2.82834,32800000.0
2007-01-15 15:47:00,2.82788,2.82788,2.82681,2.82681,43000000.0
2007-01-15 15:48:00,2.82707,2.82707,2.82649,2.82649,10000000.0
2007-01-15 15:49:00,2.82652,2.82661,2.82652,2.82661,38000000.0
2007-01-15 15:50:00,2.82686,2.82706,2.82686,2.82696,24000000.0
2007-01-15 15:51:00,2.8269,2.82748,2.8269,2.82748,46000000.0
2007-01-15 15:53:00,2.82769,2.8277,2.82763,2.8277,22000000.0
2007-01-15 15:54:00,2.82755,2.82755,2.82721,2.82721,53000000.0
2007-01-15 15:55:00,2.82725,2.82781,2.82725,2.82751,32000000.0
2007-01-15 15:56:00,2.82719,2.82719,2.82646,2.82661,45000000.0
2007-01-15 15:57:00,2.82677,2.82717,2.82677,2.82711,31000000.0
2007-01-15 15:58:00,2.82727,2.82731,2.82713,2.82721,43800000.0
2007-01-15 15:59:00,2.8272,2.82725,2.82705,2.82705,37000000.0
2007-01-15 16:00:00,2.82723,2.82741,2.82718,2.82741,50000000.0
2007-01-15 16:01:00,2.82748,2.82754,2.8271,2.82754,39800000.0
2007-01-15 16:02:00,2.82823,2.82823,2.82785,2.82802,35000000.0
2007-01-15 16:03:00,2.82799,2.82799,2.8279,2.8279,48000000.0
2007-01-15 16:05:00,2.82778,2.8279,2.82764,2.82771,40800000.0
2007-01-15 16:06:00,2.82731,2.82787,2.8273,2.82774,41000000.0
2007-01-15 16:07:00,2.82835,2.82875,2.82835,2.82875,32800000.0
2007-01-15 16:08:00,2.82842,2.82842,2.82757,2.82842,7000000.0
2007-01-15 16:09:00,2.82872,2.82905,2.82866,2.82905,46800000.0
2007-01-15 16:10:00,2.82921,2.82927,2.82905,2.82922,43000000.0
2007-01-15 16:11:00,2.82918,2.82918,2.82794,2.82794,24000000.0
2007-01-15 16:12:00,2.8275,2.82767,2.82744,2.8275,16000000.0
2007-01-15 16:13:00,2.82784,2.82785,2.82754,2.82785,42000000.0
2007-01-15 16:14:00,2.82784,2.82784,2.82749,2.82769,61000000.0
2007-01-15 16:15:00,2.82769,2.82769,2.82727,2.82733,66000000.0
2007-01-15 16:16:00,2.82733,2.82774,2.82726,2.82774,8000000.0
2007-01-15 16:17:00,2.82764,2.82773,2.82761,2.82761,35000000.0
2007-01-15 16:18:00,2.8276,2.82789,2.82755,2.82789,38800000.0
2007-01-15 16:19:00,2.82811,2.82811,2.82769,2.82769,36800000.0
2007-01-15 16:20:00,2.82763,2.82772,2.8276,2.8276,71800000.0
2007-01-15 16:21:00,2.82773,2.82811,2.82766,2.82811,64000000.0
2007-01-15 16:22:00,2.82804,2.82826,2.828,2.82826,52800000.0
2007-01-15 16:23:00,2.82814,2.82869,2.82814,2.82843,61000000.0
2007-01-15 16:24:00,2.82843,2.82846,2.8282,2.82846,7000000.0
2007-01-15 16:26:00,2.82848,2.82855,2.82805,2.82812,32000000.0
2007-01-15 16:27:00,2.82807,2.82833,2.82804,2.82804,48000000.0
2007-01-15 16:28:00,2.8279,2.8279,2.82766,2.82766,50000000.0
2007-01-15 16:29:00,2.82752,2.82752,2.82734,2.82748,32800000.0
2007-01-15 16:30:00,2.82737,2.82776,2.82737,2.82776,44000000.0
2007-01-15 16:31:00,2.82782,2.82782,2.82743,2.82757,67000000.0
2007-01-15 16:32:00,2.82758,2.82758,2.82726,2.82726,7000000.0
2007-01-15 16:33:00,2.8275,2.8276,2.8273,2.82755,40000000.0
2007-01-15 16:35:00,2.82803,2.82848,2.82803,2.82848,52000000.0
2007-01-15 16:36:00,2.82841,2.82841,2.8282,2.82825,7000000.0
2007-01-15 16:37:00,2.82834,2.82834,2.82772,2.82822,48000000.0
2007-01-15 16:38:00,2.82789,2.82789,2.82757,2.82773,38000000.0
2007-01-15 16:39:00,2.82791,2.82804,2.8276,2.82762,58000000.0
2007-01-15 16:40:00,2.82762,2.82803,2.82742,2.82742,8000000.0
2007-01-15 16:41:00,2.82736,2.82775,2.82736,2.82765,43000000.0
2007-01-15 16:42:00,2.82712,2.82744,2.82682,2.82687,45800000.0
2007-01-15 16:43:00,2.82677,2.82677,2.82651,2.8267,11000000.0
2007-01-15 16:44:00,2.82652,2.82685,2.82652,2.82671,30000000.0
2007-01-15 16:45:00,2.82674,2.82674,2.82637,2.82642,46000000.0
2007-01-15 16:47:00,2.82684,2.82707,2.82655,2.82655,10000000.0
2007-01-15 16:48:00,2.82688,2.82831,2.82688,2.82831,6000000.0
2007-01-15 16:49:00,2.82839,2.82839,2.82821,2.82821,7000000.0
2007-01-15 16:50:00,2.82818,2.82827,2.82801,2.82817,48000000.0
2007-01-15 16:51:00,2.82844,2.8298,2.82844,2.8298,29800000.0
2007-01-15 16:52:00,2.8297,2.8297,2.82888,2.82888,34000000.0
2007-01-15 16:53:00,2.82848,2.82848,2.82807,2.82807,16000000.0
2007-01-15 16:54:00,2.82782,2.82787,2.82752,2.82784,23000000.0
2007-01-15 16:55:00,2.82759,2.82759,2.82695,2.82707,33000000.0
2007-01-15 16:56:00,2.82635,2.82635,2.82525,2.82525,44800000.0
2007-01-15 16:57:00,2.82581,2.82602,2.82578,2.8258,24000000.0
2007-01-15 16:58:00,2.82546,2.82546,2.82495,2.82495,41000000.0
2007-01-15 16:59:00,2.82547,2.82547,2.82497,2.82497,47000000.0
2007-01-15 17:00:00,2.82505,2.82601,2.82505,2.82598,49000000.0
2007-01-15 17:01:00,2.82593,2.82593,2.82551,2.82551,8000000.0
2007-01-15 17:02:00,2.8262,2.82663,2.82516,2.82516,48000000.0
2007-01-15 17:03:00,2.82534,2.8257,2.82524,2.82548,41000000.0
2007-01-15 17:04:00,2.82516,2.82553,2.82516,2.82553,51000000.0
2007-01-15 17:05:00,2.82518,2.82522,2.82496,2.82522,8000000.0
2007-01-15 17:06:00,2.82554,2.82555,2.82533,2.82546,65000000.0
2007-01-15 17:07:00,2.82539,2.82539,2.82514,2.82514,44000000.0
2007-01-15 17:08:00,2.8246,2.82479,2.82452,2.82452,8000000.0
2007-01-15 17:09:00,2.82469,2.82469,2.82421,2.82421,50000000.0
2007-01-15 17:10:00,2.82456,2.82545,2.82456,2.82545,44000000.0
2007-01-15 17:11:00,2.82568,2.82568,2.82539,2.82542,36000000.0
2007-01-15 17:12:00,2.82555,2.82578,2.82555,2.82559,11000000.0
2007-01-15 17:13:00,2.82546,2.82546,2.82519,2.82545,35800000.0
2007-01-15 17:14:00,2.82566,2.82588,2.82566,2.82588,8000000.0
2007-01-15 17:15:00,2.82553,2.82575,2.8252,2.82531,25000000.0
2007-01-15 17:17:00,2.82534,2.82593,2.82534,2.82593,39800000.0
2007-01-15 17:18:00,2.82586,2.82613,2.82586,2.82609,38000000.0
2007-01-15 17:19:00,2.82581,2.82581,2.82511,2.82511,25600000.0
2007-01-15 17:20:00,2.82497,2.82573,2.82497,2.82573,10000000.0
2007-01-15 17:21:00,2.82602,2.82642,2.82602,2.82642,29000000.0
2007-01-15 17:22:00,2.82607,2.82659,2.82607,2.82659,10000000.0
2007-01-15 17:23:00,2.82761,2.82806,2.82761,2.82781,37000000.0
2007-01-15 17:24:00,2.82766,2.82787,2.82755,2.82755,23000000.0
2007-01-15 17:25:00,2.82801,2.82866,2.82801,2.82866,23800000.0
2007-01-15 17:26:00,2.82807,2.82807,2.82773,2.82773,22000000.0
2007-01-15 17:27:00,2.82777,2.82785,2.82766,2.8278,46000000.0
2007-01-15 17:28:00,2.82783,2.82806,2.82781,2.82801,31000000.0
2007-01-15 17:29:00,2.82802,2.8283,2.82793,2.82797,44000000.0
2007-01-15 17:30:00,2.82856,2.82868,2.82849,2.82857,46800000.0
2007-01-15 17:31:00,2.82863,2.82904,2.82863,2.82904,65000000.0
2007-01-15 17:32:00,2.82924,2.82924,2.82905,2.82911,69000000.0
2007-01-15 17:33:00,2.82905,2.82905,2.82874,2.82874,61000000.0
2007-01-15 17:34:00,2.82819,2.82866,2.82805,2.82866,61600000.0
2007-01-15 17:35:00,2.8283,2.8283,2.828,2.82804,55000000.0
2007-01-15 17:36:00,2.82792,2.82803,2.82779,2.82784,8000000.0
2007-01-15 17:37:00,2.82785,2.82851,2.82785,2.82851,53000000.0
2007-01-15 17:38:00,2.82834,2.82859,2.82821,2.82825,7000000.0
2007-01-15 17:39:00,2.82805,2.82825,2.828,2.82823,43000000.0
2007-01-15 17:40:00,2.82799,2.82883,2.82799,2.82834,56000000.0
2007-01-15 17:41:00,2.82866,2.82896,2.82866,2.82868,46000000.0
2007-01-15 17:42:00,2.82919,2.82928,2.82918,2.82918,45000000.0
2007-01-15 17:43:00,2.82923,2.82951,2.82923,2.82951,42000000.0
2007-01-15 17:44:00,2.82953,2.82963,2.82934,2.82945,49000000.0
2007-01-15 17:45:00,2.82993,2.83032,2.8295,2.8295,42800000.0
2007-01-15 17:46:00,2.82945,2.82972,2.82927,2.82927,52000000.0
2007-01-15 17:47:00,2.82981,2.83044,2.82981,2.83044,77000000.0
2007-01-15 17:48:00,2.83057,2.83106,2.83057,2.83097,9000000.0
2007-01-15 17:49:00,2.83087,2.83195,2.83087,2.83195,61800000.0
2007-01-15 17:50:00,2.83208,2.83208,2.83189,2.83191,66000000.0
2007-01-15 17:51:00,2.83211,2.83211,2.83082,2.83082,57000000.0
2007-01-15 17:52:00,2.83059,2.8321,2.83059,2.8321,57000000.0
2007-01-15 17:53:00,2.83224,2.83266,2.83224,2.83266,43000000.0
2007-01-15 17:54:00,2.83261,2.83261,2.8318,2.8318,44000000.0
2007-01-15 17:55:00,2.83126,2.83173,2.83126,2.8317,10000000.0
2007-01-15 17:56:00,2.83156,2.83167,2.83142,2.83167,40000000.0
2007-01-15 17:57:00,2.83182,2.83182,2.8316,2.83164,30800000.0
2007-01-15 17:58:00,2.83155,2.83188,2.83121,2.83121,48000000.0
2007-01-15 17:59:00,2.83107,2.83152,2.83078,2.83152,7000000.0
2007-01-15 18:00:00,2.83121,2.83121,2.83083,2.83108,43000000.0
2007-01-15 18:01:00,2.83108,2.83174,2.83108,2.83174,49000000.0
2007-01-15 18:02:00,2.83199,2.83205,2.83155,2.83174,7000000.0
2007-01-15 18:03:00,2.83191,2.83191,2.83069,2.83069,49000000.0
2007-01-15 18:05:00,2.83087,2.83128,2.83087,2.83128,48000000.0
2007-01-15 18:06:00,2.83132,2.83152,2.83065,2.83065,8000000.0
2007-01-15 18:07:00,2.83051,2.83073,2.8305,2.83073,34800000.0
2007-01-15 18:08:00,2.83123,2.83144,2.83088,2.83088,65600000.0
2007-01-15 18:10:00,2.83091,2.83109,2.83068,2.83109,34000000.0
2007-01-15 18:12:00,2.83109,2.8314,2.83109,2.83123,9000000.0
2007-01-15 18:13:00,2.83141,2.83166,2.83141,2.83166,10000000.0
2007-01-15 18:14:00,2.83153,2.83153,2.83019,2.8302,9000000.0
2007-01-15 18:15:00,2.82967,2.83028,2.82967,2.83027,29000000.0
2007-01-15 18:17:00,2.83022,2.83022,2.82998,2.83003,51000000.0
2007-01-15 18:18:00,2.82993,2.82993,2.82962,2.82962,44800000.0
2007-01-15 18:19:00,2.82924,2.82926,2.82887,2.82887,8000000.0
2007-01-15 18:20:00,2.82948,2.82973,2.82922,2.82922,55000000.0
2007-01-15 18:21:00,2.829,2.82924,2.82816,2.82816,37000000.0
2007-01-15 18:22:00,2.8273,2.82835,2.8273,2.82835,53000000.0
2007-01-15 18:23:00,2.82814,2.82896,2.82814,2.82892,46000000.0
2007-01-15 18:24:00,2.82862,2.82903,2.82848,2.82874,9000000.0
2007-01-15 18:25:00,2.8291,2.8291,2.82886,2.82889,32000000.0
2007-01-15 18:26:00,2.82885,2.82885,2.82876,2.82876,38000000.0
2007-01-15 18:27:00,2.8288,2.82925,2.82869,2.82925,45000000.0
2007-01-15 18:28:00,2.82907,2.82945,2.82907,2.82945,20000000.0
2007-01-15 18:29:00,2.82957,2.82967,2.82951,2.82967,23000000.0
2007-01-15 18:30:00,2.82962,2.82962,2.82916,2.82916,33800000.0
2007-01-15 18:31:00,2.82952,2.83027,2.82952,2.83027,52000000.0
2007-01-15 18:32:00,2.83,2.83023,2.82994,2.83005,71000000.0
2007-01-15 18:33:00,2.8306,2.83088,2.8306,2.8308,58000000.0
2007-01-15 18:34:00,2.83067,2.83067,2.83042,2.83042,8000000.0
2007-01-15 18:35:00,2.82963,2.83004,2.82963,2.8299,50000000.0
2007-01-15 18:36:00,2.83016,2.83034,2.82965,2.83034,80000000.0
2007-01-15 18:37:00,2.83015,2.83023,2.82961,2.82961,73000000.0
2007-01-15 18:38:00,2.82904,2.82915,2.82884,2.82908,62000000.0
2007-01-15 18:39:00,2.82853,2.82886,2.82833,2.82833,8000000.0
2007-01-15 18:40:00,2.82845,2.82854,2.82823,2.82838,49000000.0
2007-01-15 18:41:00,2.82831,2.82842,2.82813,2.82817,60000000.0
2007-01-15 18:42:00,2.82853,2.82853,2.82805,2.8285,50000000.0
2007-01-15 18:43:00,2.82827,2.82854,2.82823,2.82823,43000000.0
2007-01-15 18:44:00,2.82735,2.82738,2.82718,2.82738,52000000.0
2007-01-15 18:45:00,2.82746,2.82814,2.82746,2.82814,7000000.0
2007-01-15 18:46:00,2.8285,2.8285,2.82754,2.82754,8000000.0
2007-01-15 18:47:00,2.82751,2.82751,2.82718,2.82722,54800000.0
2007-01-15 18:48:00,2.82721,2.82755,2.82716,2.82746,43000000.0
2007-01-15 18:49:00,2.82751,2.82772,2.82741,2.82762,7000000.0
2007-01-15 18:50:00,2.82807,2.82849,2.82807,2.82838,59000000.0
2007-01-15 18:51:00,2.8282,2.82841,2.82806,2.82841,28000000.0
2007-01-15 18:52:00,2.82915,2.82915,2.82895,2.82896,7000000.0
2007-01-15 18:53:00,2.8285,2.8285,2.82802,2.82802,30000000.0
2007-01-15 18:54:00,2.82821,2.82855,2.82821,2.82855,8000000.0
2007-01-15 18:55:00,2.8282,2.8284,2.82784,2.82784,39800000.0
2007-01-15 18:57:00,2.82789,2.82789,2.82773,2.8278,17000000.0
2007-01-15 18:58:00,2.82771,2.82773,2.82751,2.82773,7000000.0
2007-01-15 18:59:00,2.82769,2.82769,2.82752,2.82755,35000000.0
2007-01-15 19:00:00,2.82672,2.82672,2.82631,2.82671,28000000.0
2007-01-15 19:01:00,2.82674,2.82677,2.82654,2.82677,22000000.0
2007-01-15 19:02:00,2.82683,2.82693,2.82669,2.82682,28000000.0
2007-01-15 19:03:00,2.8267,2.8267,2.82646,2.82646,24000000.0
2007-01-15 19:04:00,2.82635,2.82685,2.82635,2.82685,46000000.0
2007-01-15 19:05:00,2.82699,2.82707,2.82695,2.82695,29000000.0
2007-01-15 19:06:00,2.82695,2.8272,2.82691,2.82709,65000000.0
2007-01-15 19:07:00,2.82718,2.82745,2.82718,2.82725,47000000.0
2007-01-15 19:08:00,2.82725,2.82725,2.82692,2.82696,11000000.0
2007-01-15 19:09:00,2.82692,2.82692,2.82667,2.82669,9000000.0
2007-01-15 19:10:00,2.82681,2.82706,2.82661,2.82661,8000000.0
2007-01-15 19:11:00,2.82706,2.82711,2.82688,2.827,32000000.0
2007-01-15 19:12:00,2.82692,2.8273,2.82688,2.8273,7000000.0
2007-01-15 19:13:00,2.82748,2.82794,2.82748,2.82794,8000000.0
2007-01-15 19:14:00,2.82763,2.82793,2.82745,2.82745,11000000.0
2007-01-15 19:15:00,2.82756,2.82756,2.82732,2.82754,20000000.0
2007-01-15 19:16:00,2.82721,2.82727,2.8271,2.82712,8000000.0
2007-01-15 19:17:00,2.8271,2.82735,2.82498,2.82726,8800000.0
2007-01-15 19:18:00,2.82728,2.82736,2.8272,2.82731,21000000.0
2007-01-15 19:19:00,2.8268,2.8271,2.82668,2.82705,11000000.0
2007-01-15 19:20:00,2.82682,2.82713,2.82682,2.82712,10000000.0
2007-01-15 19:21:00,2.82698,2.82716,2.82686,2.82708,9000000.0
2007-01-15 19:22:00,2.82709,2.8273,2.82698,2.82706,8000000.0
2007-01-15 19:23:00,2.82714,2.82737,2.82714,2.82737,23000000.0
2007-01-15 19:24:00,2.82701,2.82726,2.82701,2.82721,9000000.0
2007-01-15 19:25:00,2.82734,2.82735,2.82708,2.8271,66000000.0
2007-01-15 19:26:00,2.82705,2.82729,2.82705,2.82719,8000000.0
2007-01-15 19:27:00,2.82706,2.82706,2.82672,2.82672,7000000.0
2007-01-15 19:28:00,2.82678,2.82691,2.82664,2.82664,36000000.0
2007-01-15 19:29:00,2.82645,2.82687,2.82645,2.82681,25000000.0
2007-01-15 19:31:00,2.82695,2.82695,2.82646,2.82678,8000000.0
2007-01-15 19:32:00,2.82661,2.82699,2.82661,2.82682,7000000.0
2007-01-15 19:33:00,2.82702,2.82702,2.82667,2.82672,7000000.0
2007-01-15 19:35:00,2.82667,2.82744,2.82667,2.82744,7000000.0
2007-01-15 19:36:00,2.82711,2.82746,2.82711,2.82722,10000000.0
2007-01-15 19:37:00,2.82797,2.82797,2.82774,2.82794,7000000.0
2007-01-15 19:38:00,2.82804,2.82823,2.828,2.82823,26000000.0
2007-01-15 19:39:00,2.82812,2.82822,2.82805,2.82822,5000000.0
2007-01-15 19:40:00,2.82823,2.82841,2.8282,2.82834,10000000.0
2007-01-15 19:41:00,2.8279,2.82849,2.82786,2.82841,22000000.0
2007-01-15 19:42:00,2.82817,2.82854,2.82817,2.82854,25000000.0
2007-01-15 19:43:00,2.82862,2.82862,2.82797,2.82797,24000000.0
2007-01-15 19:44:00,2.82816,2.82974,2.82816,2.82974,20000000.0
2007-01-15 19:45:00,2.8302,2.8302,2.8292,2.8292,11000000.0
2007-01-15 19:46:00,2.82903,2.82946,2.82896,2.82946,8000000.0
2007-01-15 19:47:00,2.8303,2.83076,2.83024,2.83028,8000000.0
2007-01-15 19:48:00,2.82911,2.82911,2.82849,2.82868,31000000.0
2007-01-15 19:49:00,2.82872,2.82872,2.82855,2.82862,11000000.0
2007-01-15 19:50:00,2.82812,2.82812,2.82781,2.82788,8000000.0
2007-01-15 19:51:00,2.82789,2.82794,2.82774,2.82794,27000000.0
2007-01-15 19:52:00,2.828,2.82809,2.82759,2.82772,11000000.0
2007-01-15 19:53:00,2.8276,2.8276,2.82742,2.82751,10000000.0
2007-01-15 19:54:00,2.82757,2.82783,2.82753,2.82762,8000000.0
2007-01-15 19:55:00,2.82762,2.82762,2.82655,2.82655,7000000.0
2007-01-15 19:56:00,2.82661,2.82724,2.82661,2.8272,8000000.0
2007-01-15 19:57:00,2.82732,2.82743,2.82732,2.82743,11000000.0
2007-01-15 19:58:00,2.82754,2.82754,2.82713,2.82753,13000000.0
2007-01-15 19:59:00,2.82605,2.82715,2.82605,2.82715,9000000.0
2007-01-15 20:00:00,2.82713,2.82713,2.8265,2.82674,11000000.0
2007-01-15 20:01:00,2.82644,2.82673,2.82641,2.82673,7000000.0
2007-01-15 20:02:00,2.82673,2.82673,2.82648,2.82663,8000000.0
2007-01-15 20:03:00,2.82629,2.82651,2.82612,2.82612,11000000.0
2007-01-15 20:04:00,2.82615,2.82619,2.82544,2.82544,8000000.0
2007-01-15 20:05:00,2.82592,2.82691,2.82589,2.82691,18000000.0
2007-01-15 20:06:00,2.82691,2.82694,2.82675,2.82675,7000000.0
2007-01-15 20:07:00,2.8268,2.82729,2.8268,2.82729,7000000.0
2007-01-15 20:08:00,2.82728,2.82761,2.82717,2.82761,15000000.0
2007-01-15 20:10:00,2.82762,2.82762,2.82737,2.8274,17000000.0
2007-01-15 20:11:00,2.82754,2.82754,2.82713,2.82722,8000000.0
2007-01-15 20:12:00,2.82731,2.82742,2.82696,2.82698,7000000.0
2007-01-15 20:13:00,2.827,2.827,2.82683,2.82699,8000000.0
2007-01-15 20:14:00,2.82679,2.82694,2.82658,2.82659,7000000.0
2007-01-15 20:15:00,2.82623,2.8264,2.82623,2.82633,7000000.0
2007-01-15 20:16:00,2.82624,2.82632,2.82602,2.82602,8000000.0
2007-01-15 20:17:00,2.82623,2.82633,2.82621,2.82626,7000000.0
2007-01-15 20:18:00,2.82617,2.82657,2.82617,2.82657,7000000.0
2007-01-15 20:19:00,2.8267,2.82687,2.82667,2.82687,8000000.0
2007-01-15 20:20:00,2.8272,2.8272,2.82709,2.8271,7000000.0
2007-01-15 20:21:00,2.82712,2.82716,2.82671,2.82683,9000000.0
2007-01-15 20:22:00,2.82685,2.82697,2.82665,2.82695,8000000.0
2007-01-15 20:23:00,2.8268,2.82731,2.82657,2.82731,7000000.0
2007-01-15 20:24:00,2.82734,2.82745,2.82718,2.82718,8000000.0
2007-01-15 20:25:00,2.82706,2.82706,2.82637,2.8264,8000000.0
2007-01-15 20:26:00,2.82751,2.82767,2.82751,2.82753,8000000.0
2007-01-15 20:27:00,2.82746,2.82746,2.82652,2.82652,9000000.0
2007-01-15 20:28:00,2.82645,2.82725,2.82639,2.82725,7000000.0
2007-01-15 20:29:00,2.82757,2.82757,2.82737,2.82737,8000000.0
2007-01-15 20:30:00,2.82707,2.82707,2.82606,2.82606,7000000.0
2007-01-15 20:31:00,2.8258,2.82617,2.8258,2.82615,7000000.0
2007-01-15 20:34:00,2.82716,2.82738,2.82712,2.82738,7000000.0
2007-01-15 20:35:00,2.82717,2.82739,2.82692,2.82692,11000000.0
2007-01-15 20:36:00,2.82729,2.82729,2.82684,2.82688,7000000.0
2007-01-15 20:37:00,2.82693,2.82722,2.82693,2.82721,7000000.0
2007-01-15 20:38:00,2.82742,2.82765,2.8274,2.82765,10000000.0
2007-01-15 20:39:00,2.82762,2.8278,2.82762,2.82773,5000000.0
2007-01-15 20:40:00,2.82774,2.82774,2.8272,2.8272,8000000.0
2007-01-15 20:41:00,2.82709,2.82736,2.82708,2.82736,7000000.0
2007-01-15 20:43:00,2.82739,2.82739,2.82706,2.8271,8000000.0
2007-01-15 20:45:00,2.82705,2.82741,2.82702,2.82741,8000000.0
2007-01-15 20:47:00,2.82735,2.82735,2.82702,2.82703,8000000.0
2007-01-15 20:48:00,2.82731,2.82743,2.82722,2.82743,8000000.0
2007-01-15 20:50:00,2.82725,2.8275,2.82707,2.82724,11000000.0
2007-01-15 20:52:00,2.82725,2.82752,2.82725,2.82738,7000000.0
2007-01-15 20:53:00,2.82737,2.82757,2.82737,2.82757,6800000.0
2007-01-15 20:54:00,2.82751,2.8277,2.82751,2.8276,10000000.0
2007-01-15 20:55:00,2.82747,2.82747,2.82701,2.82701,7000000.0
2007-01-15 20:56:00,2.82718,2.82749,2.82718,2.82745,7000000.0
2007-01-15 20:57:00,2.82738,2.82744,2.82725,2.82735,8000000.0
2007-01-15 20:59:00,2.8267,2.82682,2.82608,2.82682,7000000.0
2007-01-15 21:00:00,2.82704,2.82706,2.82682,2.82706,7000000.0
2007-01-15 21:01:00,2.82704,2.82706,2.82691,2.82696,8000000.0
2007-01-15 21:04:00,2.82659,2.82683,2.82645,2.82683,8000000.0
2007-01-15 21:05:00,2.82647,2.82647,2.82544,2.82544,10000000.0
2007-01-15 21:06:00,2.82583,2.82681,2.82583,2.82681,11000000.0
2007-01-15 21:07:00,2.82679,2.82679,2.8261,2.82612,10000000.0
2007-01-15 21:08:00,2.82585,2.826,2.82582,2.82588,9000000.0
2007-01-15 21:09:00,2.82619,2.82642,2.82613,2.82628,8000000.0
2007-01-15 21:10:00,2.82754,2.8276,2.8273,2.82752,11000000.0
2007-01-15 21:11:00,2.8274,2.82751,2.82733,2.82744,8000000.0
2007-01-15 21:12:00,2.8266,2.8266,2.82628,2.82633,7000000.0
2007-01-15 21:13:00,2.82637,2.82661,2.82637,2.82661,8000000.0
2007-01-15 21:15:00,2.82754,2.82765,2.82675,2.82675,7000000.0
2007-01-15 21:16:00,2.8266,2.82715,2.8266,2.82715,7000000.0
2007-01-15 21:17:00,2.82717,2.82733,2.82709,2.82709,5000000.0
2007-01-15 21:18:00,2.82649,2.82734,2.82649,2.82732,5000000.0
2007-01-15 21:19:00,2.82631,2.82631,2.82537,2.82541,5000000.0
2007-01-15 21:20:00,2.82653,2.8269,2.82653,2.82678,11000000.0
2007-01-15 21:21:00,2.82694,2.82712,2.82691,2.82691,9000000.0
2007-01-15 21:22:00,2.82697,2.82697,2.82687,2.82688,10000000.0
2007-01-15 21:23:00,2.82676,2.82676,2.82591,2.82598,18000000.0
2007-01-15 21:24:00,2.82583,2.82601,2.82583,2.82601,7000000.0
2007-01-15 21:25:00,2.82617,2.82617,2.82597,2.82598,14000000.0
2007-01-15 21:26:00,2.82578,2.82592,2.82578,2.82592,12000000.0
2007-01-15 21:27:00,2.82601,2.8269,2.82601,2.8269,6800000.0
2007-01-15 21:28:00,2.82696,2.82696,2.826,2.826,8000000.0
2007-01-15 21:29:00,2.82609,2.8269,2.82609,2.8269,9000000.0
2007-01-15 21:30:00,2.82615,2.82686,2.82582,2.82686,11000000.0
2007-01-15 21:31:00,2.82669,2.82669,2.82628,2.82628,2000000.0
2007-01-15 21:32:00,2.82617,2.82702,2.82617,2.82702,11000000.0
2007-01-15 21:33:00,2.82711,2.82711,2.82695,2.827,8800000.0
2007-01-15 21:34:00,2.82677,2.82677,2.82598,2.82598,9000000.0
2007-01-15 21:35:00,2.82605,2.82705,2.82459,2.82705,8000000.0
2007-01-15 21:36:00,2.82713,2.82713,2.82703,2.82703,7000000.0
2007-01-15 21:37:00,2.82693,2.82693,2.82626,2.82626,7000000.0
2007-01-15 21:38:00,2.82712,2.82734,2.82699,2.82699,20000000.0
2007-01-15 21:39:00,2.82724,2.82733,2.82712,2.82733,5000000.0
2007-01-15 21:40:00,2.82723,2.82723,2.82701,2.82707,7000000.0
2007-01-15 21:41:00,2.82702,2.82733,2.82702,2.82733,8000000.0
2007-01-15 21:42:00,2.82708,2.82727,2.82704,2.82704,8000000.0
2007-01-15 21:43:00,2.82682,2.82735,2.82682,2.82735,10000000.0
2007-01-15 21:44:00,2.82716,2.82716,2.82649,2.82693,9000000.0
2007-01-15 21:45:00,2.82701,2.82734,2.82701,2.82731,10000000.0
2007-01-15 21:47:00,2.82702,2.82723,2.82682,2.82723,8000000.0
2007-01-15 21:48:00,2.82771,2.82782,2.82754,2.82782,7000000.0
2007-01-15 21:49:00,2.82792,2.82817,2.82791,2.82791,10000000.0
2007-01-15 21:50:00,2.82781,2.82813,2.82781,2.82813,10000000.0
2007-01-15 21:51:00,2.82806,2.82807,2.82781,2.82781,10000000.0
2007-01-15 21:53:00,2.82792,2.82838,2.82792,2.82803,10000000.0
2007-01-15 21:54:00,2.82815,2.82846,2.82801,2.82846,8000000.0
2007-01-15 21:55:00,2.8284,2.82843,2.82816,2.82843,8000000.0
2007-01-15 21:56:00,2.82837,2.82837,2.82818,2.82818,7000000.0
2007-01-15 21:57:00,2.82781,2.82796,2.82641,2.82796,10000000.0
2007-01-15 21:58:00,2.82827,2.82849,2.82824,2.82849,9000000.0
2007-01-15 21:59:00,2.82822,2.82822,2.8277,2.8277,7000000.0
2007-01-15 22:00:00,2.82793,2.82845,2.82793,2.82845,7000000.0
2007-01-15 22:01:00,2.82841,2.82852,2.82836,2.82852,8000000.0
2007-01-15 22:02:00,2.82867,2.82867,2.82854,2.82854,8000000.0
2007-01-15 22:04:00,2.82861,2.82861,2.82831,2.82839,6000000.0
2007-01-15 22:06:00,2.82819,2.82819,2.82798,2.8281,6800000.0
2007-01-15 22:07:00,2.82792,2.82817,2.82792,2.82799,9000000.0
2007-01-15 22:08:00,2.82758,2.82784,2.82758,2.82784,22000000.0
2007-01-15 22:09:00,2.82829,2.82829,2.82745,2.82745,7000000.0
2007-01-15 22:10:00,2.8271,2.8271,2.82664,2.82664,9000000.0
2007-01-15 22:11:00,2.82675,2.82766,2.82675,2.82766,7000000.0
2007-01-15 22:12:00,2.82732,2.82795,2.82711,2.82795,8000000.0
2007-01-15 22:13:00,2.82798,2.82808,2.82773,2.82773,7000000.0
2007-01-15 22:14:00,2.82783,2.82808,2.82783,2.82808,3000000.0
2007-01-15 22:15:00,2.82833,2.82837,2.82833,2.82837,5000000.0
2007-01-15 22:16:00,2.82868,2.82868,2.82815,2.82815,7000000.0
2007-01-15 22:17:00,2.8281,2.8284,2.82736,2.82746,9000000.0
2007-01-15 22:18:00,2.82803,2.82827,2.82803,2.82803,9000000.0
2007-01-15 22:19:00,2.82804,2.82822,2.82796,2.82803,8000000.0
2007-01-15 22:20:00,2.82776,2.82781,2.82776,2.82781,2000000.0
2007-01-15 22:21:00,2.82772,2.82772,2.82714,2.82714,7000000.0
2007-01-15 22:22:00,2.82708,2.82734,2.82708,2.82734,8000000.0
2007-01-15 22:23:00,2.82739,2.82747,2.82728,2.82747,8000000.0
2007-01-15 22:24:00,2.82752,2.82782,2.82751,2.82782,7000000.0
2007-01-15 22:26:00,2.82784,2.82784,2.82753,2.82753,8000000.0
2007-01-15 22:27:00,2.82739,2.82779,2.82739,2.82779,8000000.0
2007-01-15 22:28:00,2.82783,2.82783,2.82747,2.82755,8000000.0
2007-01-15 22:31:00,2.82714,2.82714,2.82677,2.82702,7000000.0
2007-01-15 22:32:00,2.82722,2.82722,2.82594,2.82594,7000000.0
2007-01-15 22:33:00,2.82657,2.82659,2.82579,2.82579,8000000.0
2007-01-15 22:34:00,2.82555,2.82555,2.82524,2.8255,7000000.0
2007-01-15 22:35:00,2.82606,2.82736,2.82606,2.82691,24800000.0
2007-01-15 22:36:00,2.8269,2.82723,2.82688,2.82718,7000000.0
2007-01-15 22:37:00,2.82713,2.82713,2.82677,2.82694,11000000.0
2007-01-15 22:38:00,2.82653,2.82661,2.82612,2.82615,7000000.0
2007-01-15 22:40:00,2.82605,2.82615,2.82582,2.82591,11000000.0
2007-01-15 22:41:00,2.82585,2.82693,2.82585,2.82693,10000000.0
2007-01-15 22:42:00,2.82676,2.82678,2.82657,2.82665,9000000.0
2007-01-15 22:46:00,2.82706,2.82723,2.82706,2.82723,7000000.0
2007-01-15 22:48:00,2.82695,2.82705,2.82677,2.82704,8000000.0
2007-01-15 22:49:00,2.82717,2.82717,2.82705,2.82709,10000000.0
2007-01-15 22:50:00,2.8272,2.8272,2.82693,2.82693,6000000.0
2007-01-15 22:51:00,2.82691,2.82727,2.82691,2.827,9000000.0
2007-01-15 22:53:00,2.82673,2.82713,2.82673,2.82696,7000000.0
2007-01-15 22:54:00,2.82612,2.82641,2.82502,2.82641,12000000.0
2007-01-15 22:55:00,2.82693,2.82738,2.82681,2.82728,8000000.0
2007-01-15 22:56:00,2.82705,2.8275,2.82685,2.82685,7000000.0
2007-01-15 22:57:00,2.82681,2.82754,2.82681,2.82743,8000000.0
2007-01-15 22:58:00,2.8274,2.82774,2.8274,2.82774,7000000.0
2007-01-15 22:59:00,2.82829,2.82829,2.82774,2.82774,7000000.0
2007-01-15 23:00:00,2.82613,2.82613,2.82556,2.82556,3000000.0
2007-01-15 23:01:00,2.82537,2.82566,2.82537,2.82565,10000000.0
2007-01-15 23:02:00,2.82555,2.82569,2.82519,2.82569,7000000.0
2007-01-15 23:03:00,2.82524,2.82524,2.82484,2.82523,8000000.0
2007-01-15 23:04:00,2.82526,2.82526,2.82481,2.82511,10000000.0
2007-01-15 23:05:00,2.8236,2.8236,2.82286,2.82328,8000000.0
2007-01-15 23:06:00,2.82365,2.82394,2.82343,2.82375,8000000.0
2007-01-15 23:07:00,2.82347,2.82347,2.82293,2.82318,8000000.0
2007-01-15 23:08:00,2.82239,2.82263,2.8223,2.82263,7000000.0
2007-01-15 23:09:00,2.82208,2.82288,2.82208,2.82245,8000000.0
2007-01-15 23:10:00,2.82213,2.82284,2.82213,2.82284,8000000.0
2007-01-15 23:11:00,2.82284,2.82311,2.82243,2.82311,6000000.0
2007-01-15 23:12:00,2.82238,2.82238,2.82204,2.82233,7000000.0
2007-01-15 23:13:00,2.82253,2.82253,2.82215,2.82215,7000000.0
2007-01-15 23:14:00,2.82217,2.82217,2.82168,2.82175,11000000.0
2007-01-15 23:15:00,2.82134,2.82142,2.82107,2.82133,10000000.0
2007-01-15 23:16:00,2.8217,2.82194,2.8217,2.82175,7000000.0
2007-01-15 23:17:00,2.82155,2.82175,2.82149,2.82174,10000000.0
2007-01-15 23:18:00,2.82169,2.82183,2.82145,2.82145,7000000.0
2007-01-15 23:19:00,2.8215,2.82182,2.82145,2.82173,7000000.0
2007-01-15 23:20:00,2.82174,2.82189,2.82168,2.82168,8000000.0
2007-01-15 23:22:00,2.82205,2.82244,2.82201,2.82201,7000000.0
2007-01-15 23:23:00,2.82185,2.82185,2.82144,2.82151,8000000.0
2007-01-15 23:24:00,2.82085,2.82155,2.82085,2.82129,8000000.0
2007-01-15 23:25:00,2.82063,2.82063,2.82008,2.82008,7000000.0
2007-01-15 23:26:00,2.82012,2.82054,2.82012,2.82032,7000000.0
2007-01-15 23:27:00,2.8194,2.81999,2.8194,2.81999,5000000.0
2007-01-15 23:28:00,2.81983,2.82069,2.81983,2.82063,8000000.0
2007-01-15 23:29:00,2.82058,2.82088,2.82037,2.82088,5000000.0
2007-01-15 23:30:00,2.8205,2.82118,2.8205,2.82118,8000000.0
2007-01-15 23:31:00,2.82104,2.82104,2.82067,2.82067,13000000.0
2007-01-15 23:32:00,2.8208,2.82091,2.82072,2.82089,10000000.0
2007-01-15 23:34:00,2.82038,2.82038,2.81848,2.81855,6000000.0
2007-01-15 23:35:00,2.8185,2.81897,2.81834,2.81897,7000000.0
2007-01-15 23:36:00,2.81895,2.81906,2.8182,2.81906,8000000.0
2007-01-15 23:37:00,2.81861,2.81903,2.81845,2.81845,8800000.0
2007-01-15 23:38:00,2.81816,2.81838,2.81792,2.81838,5000000.0
2007-01-15 23:39:00,2.8183,2.81866,2.81806,2.81866,7000000.0
2007-01-15 23:40:00,2.81901,2.81901,2.81835,2.81835,9000000.0
2007-01-15 23:41:00,2.81829,2.81885,2.81828,2.81848,11000000.0
2007-01-15 23:42:00,2.81854,2.81886,2.81847,2.81856,7000000.0
2007-01-15 23:43:00,2.81876,2.8188,2.81841,2.81862,10000000.0
2007-01-15 23:44:00,2.81917,2.81917,2.8188,2.8188,8000000.0
2007-01-15 23:45:00,2.81982,2.82027,2.81955,2.81955,10000000.0
2007-01-15 23:46:00,2.81955,2.81972,2.81909,2.81912,7000000.0
2007-01-15 23:47:00,2.81924,2.81966,2.81924,2.81966,8000000.0
2007-01-15 23:48:00,2.81967,2.81967,2.81912,2.81927,8000000.0
2007-01-15 23:49:00,2.81918,2.81918,2.81853,2.81853,8000000.0
2007-01-15 23:50:00,2.81849,2.81849,2.81803,2.81821,8000000.0
2007-01-15 23:52:00,2.81807,2.81814,2.81795,2.81813,10000000.0
2007-01-15 23:53:00,2.81841,2.81935,2.81835,2.81918,10000000.0
2007-01-15 23:54:00,2.81898,2.81898,2.8184,2.8187,9000000.0
2007-01-15 23:55:00,2.81868,2.81891,2.81859,2.81885,8000000.0
2007-01-15 23:56:00,2.81846,2.81869,2.81834,2.81834,8000000.0
2007-01-15 23:57:00,2.81584,2.8181,2.81584,2.81808,9000000.0
2007-01-15 23:58:00,2.81832,2.81869,2.81809,2.81861,8000000.0
2007-01-15 23:59:00,2.8184,2.81855,2.81785,2.81845,10000000.0
2007-01-16 00:00:00,2.81854,2.81854,2.81811,2.81811,7000000.0
2007-01-16 00:01:00,2.8176,2.8176,2.81713,2.81713,11000000.0
2007-01-16 00:02:00,2.81683,2.81687,2.81661,2.81687,9000000.0
2007-01-16 00:03:00,2.81768,2.81818,2.81761,2.81818,10000000.0
2007-01-16 00:04:00,2.81885,2.81981,2.81866,2.81981,8000000.0
2007-01-16 00:05:00,2.81925,2.81936,2.81919,2.81935,7000000.0
2007-01-16 00:06:00,2.81937,2.81937,2.81872,2.81924,11000000.0
2007-01-16 00:07:00,2.81965,2.81965,2.81892,2.8194,7000000.0
2007-01-16 00:08:00,2.81899,2.81929,2.81875,2.81906,8000000.0
2007-01-16 00:09:00,2.81882,2.81903,2.81882,2.81882,9000000.0
2007-01-16 00:10:00,2.81883,2.81883,2.81807,2.81807,10000000.0
2007-01-16 00:11:00,2.81822,2.8188,2.81822,2.8188,8000000.0
2007-01-16 00:12:00,2.81851,2.81873,2.81843,2.81856,9000000.0
2007-01-16 00:13:00,2.81849,2.81906,2.81849,2.81905,8000000.0
2007-01-16 00:14:00,2.81894,2.81928,2.81894,2.81927,7000000.0
2007-01-16 00:15:00,2.81938,2.81938,2.81896,2.81905,7000000.0
2007-01-16 00:16:00,2.81879,2.81899,2.81876,2.81899,8000000.0
2007-01-16 00:18:00,2.81935,2.81935,2.819,2.819,8000000.0
2007-01-16 00:19:00,2.8194,2.8194,2.81898,2.81898,8000000.0
2007-01-16 00:20:00,2.81907,2.81915,2.81876,2.81876,6000000.0
2007-01-16 00:22:00,2.81882,2.81917,2.81838,2.81838,7000000.0
2007-01-16 00:25:00,2.81863,2.81926,2.81863,2.81926,5000000.0
2007-01-16 00:27:00,2.81928,2.81928,2.8189,2.81921,10000000.0
2007-01-16 00:28:00,2.81922,2.81931,2.81903,2.81927,9000000.0
2007-01-16 00:29:00,2.81921,2.81936,2.81913,2.8193,7000000.0
2007-01-16 00:30:00,2.81875,2.81942,2.81875,2.81899,11000000.0
2007-01-16 00:31:00,2.81875,2.81908,2.81875,2.81887,7000000.0
2007-01-16 00:32:00,2.81851,2.81851,2.81588,2.81843,7000000.0
2007-01-16 00:33:00,2.81854,2.8186,2.81836,2.81836,5000000.0
2007-01-16 00:34:00,2.81876,2.81881,2.81856,2.8187,17000000.0
2007-01-16 00:35:00,2.81876,2.81876,2.81846,2.81857,7000000.0
2007-01-16 00:36:00,2.81877,2.81877,2.81843,2.81843,9000000.0
2007-01-16 00:37:00,2.81833,2.81842,2.81789,2.81789,8000000.0
2007-01-16 00:38:00,2.81804,2.81804,2.81772,2.81778,10000000.0
2007-01-16 00:39:00,2.81773,2.81847,2.81773,2.81847,7000000.0
2007-01-16 00:40:00,2.81864,2.81914,2.81861,2.81904,7000000.0
2007-01-16 00:41:00,2.81938,2.8199,2.81938,2.81958,11000000.0
2007-01-16 00:42:00,2.8198,2.8198,2.8197,2.8197,8000000.0
2007-01-16 00:43:00,2.81966,2.82016,2.81966,2.81995,8000000.0
2007-01-16 00:44:00,2.81961,2.8198,2.81905,2.81961,10000000.0
2007-01-16 00:45:00,2.81896,2.81937,2.81896,2.81937,10000000.0
2007-01-16 00:46:00,2.81944,2.81961,2.81944,2.81957,7000000.0
2007-01-16 00:47:00,2.81931,2.81955,2.81922,2.81955,6000000.0
2007-01-16 00:48:00,2.81952,2.81952,2.81938,2.81943,7000000.0
2007-01-16 00:49:00,2.81938,2.81938,2.81912,2.81925,5000000.0
2007-01-16 00:50:00,2.81932,2.81951,2.81932,2.81944,12800000.0
2007-01-16 00:51:00,2.81942,2.81947,2.81938,2.81938,7000000.0
2007-01-16 00:52:00,2.81896,2.81909,2.81876,2.81895,7000000.0
2007-01-16 00:53:00,2.81911,2.81942,2.81911,2.81919,8000000.0
2007-01-16 00:54:00,2.81907,2.81907,2.81866,2.81866,7000000.0
2007-01-16 00:55:00,2.81902,2.81908,2.81877,2.81898,8000000.0
2007-01-16 00:56:00,2.81874,2.81876,2.81811,2.81876,6000000.0
2007-01-16 00:57:00,2.81835,2.81883,2.81761,2.81883,8000000.0
2007-01-16 00:58:00,2.81896,2.81901,2.81882,2.81882,8000000.0
2007-01-16 00:59:00,2.81845,2.81845,2.81768,2.81768,10000000.0
2007-01-16 01:00:00,2.81847,2.819,2.81847,2.81892,8000000.0
2007-01-16 01:01:00,2.81926,2.81926,2.81832,2.81835,10000000.0
2007-01-16 01:02:00,2.81836,2.8187,2.81836,2.8187,11000000.0
2007-01-16 01:03:00,2.81852,2.81863,2.81822,2.81856,9000000.0
2007-01-16 01:04:00,2.81858,2.81887,2.81842,2.81887,11000000.0
2007-01-16 01:05:00,2.81874,2.81898,2.81874,2.8188,7000000.0
2007-01-16 01:06:00,2.81864,2.81884,2.81859,2.81884,8000000.0
2007-01-16 01:07:00,2.81979,2.82022,2.81979,2.82015,10000000.0
2007-01-16 01:08:00,2.82016,2.82016,2.81955,2.82016,11000000.0
2007-01-16 01:09:00,2.81972,2.81972,2.81925,2.81949,11000000.0
2007-01-16 01:10:00,2.81975,2.81975,2.81963,2.81967,10000000.0
2007-01-16 01:11:00,2.81962,2.81976,2.81954,2.81976,8000000.0
2007-01-16 01:12:00,2.81985,2.81994,2.81983,2.81994,7000000.0
2007-01-16 01:13:00,2.81981,2.81981,2.81935,2.81962,7000000.0
2007-01-16 01:14:00,2.81957,2.81957,2.81908,2.81908,8000000.0
2007-01-16 01:15:00,2.8193,2.81949,2.8193,2.8194,7000000.0
2007-01-16 01:16:00,2.81948,2.81948,2.81922,2.81947,7000000.0
2007-01-16 01:17:00,2.81928,2.81928,2.81898,2.8191,7000000.0
2007-01-16 01:18:00,2.81884,2.81912,2.81884,2.81912,4800000.0
2007-01-16 01:21:00,2.81892,2.81899,2.81878,2.81899,7000000.0
2007-01-16 01:22:00,2.81872,2.81887,2.81848,2.81866,7000000.0
2007-01-16 01:23:00,2.81829,2.81835,2.81818,2.81822,10000000.0
2007-01-16 01:24:00,2.81818,2.81818,2.81786,2.81793,7000000.0
2007-01-16 01:25:00,2.81828,2.81848,2.81828,2.81832,12000000.0
2007-01-16 01:26:00,2.81803,2.81821,2.81802,2.81821,7000000.0
2007-01-16 01:27:00,2.81859,2.81859,2.81802,2.81855,9000000.0
2007-01-16 01:28:00,2.81857,2.81857,2.81795,2.81807,8000000.0
2007-01-16 01:29:00,2.81784,2.81784,2.81756,2.81782,8000000.0
2007-01-16 01:30:00,2.81747,2.81757,2.81724,2.81757,11000000.0
2007-01-16 01:31:00,2.81805,2.81848,2.818,2.81848,7000000.0
2007-01-16 01:32:00,2.81865,2.81865,2.81814,2.81839,7000000.0
2007-01-16 01:33:00,2.81837,2.8186,2.81833,2.8186,17000000.0
2007-01-16 01:34:00,2.81824,2.81824,2.81816,2.81816,8000000.0
2007-01-16 01:35:00,2.81825,2.81854,2.81825,2.81833,9000000.0
2007-01-16 01:36:00,2.81885,2.81895,2.8186,2.81883,10000000.0
2007-01-16 01:37:00,2.81877,2.81884,2.81823,2.81823,6000000.0
2007-01-16 01:38:00,2.81847,2.81905,2.81844,2.81905,9800000.0
2007-01-16 01:39:00,2.81887,2.81957,2.81887,2.81957,7000000.0
2007-01-16 01:40:00,2.81995,2.81995,2.81957,2.81957,7000000.0
2007-01-16 01:41:00,2.81974,2.81974,2.81916,2.81916,7000000.0
2007-01-16 01:42:00,2.81921,2.8197,2.81921,2.8197,7000000.0
2007-01-16 01:43:00,2.81975,2.81993,2.81964,2.81964,5000000.0
2007-01-16 01:45:00,2.81981,2.82005,2.81981,2.81982,8000000.0
2007-01-16 01:46:00,2.81985,2.82002,2.81981,2.81981,7000000.0
2007-01-16 01:47:00,2.81981,2.8201,2.81975,2.81994,11000000.0
2007-01-16 01:48:00,2.81985,2.82002,2.81948,2.81975,10000000.0
2007-01-16 01:49:00,2.81989,2.82062,2.81989,2.82037,8000000.0
2007-01-16 01:50:00,2.82055,2.82055,2.82017,2.82031,8000000.0
2007-01-16 01:51:00,2.82041,2.82041,2.82009,2.82009,8000000.0
2007-01-16 01:52:00,2.82011,2.82011,2.81959,2.81971,8000000.0
2007-01-16 01:53:00,2.81981,2.82004,2.81977,2.82004,7000000.0
2007-01-16 01:54:00,2.82023,2.82039,2.82,2.82002,10000000.0
2007-01-16 01:55:00,2.82024,2.82028,2.82012,2.82028,9000000.0
2007-01-16 01:56:00,2.82004,2.82004,2.81935,2.81935,16000000.0
2007-01-16 01:58:00,2.81915,2.81924,2.81913,2.81924,7000000.0
2007-01-16 01:59:00,2.81924,2.81924,2.81893,2.81907,11000000.0
2007-01-16 02:01:00,2.81942,2.81942,2.81873,2.81881,8000000.0
2007-01-16 02:02:00,2.8188,2.81932,2.8188,2.81895,10800000.0
2007-01-16 02:03:00,2.81879,2.81974,2.81879,2.81964,8000000.0
2007-01-16 02:04:00,2.82014,2.82014,2.81994,2.81994,10000000.0
2007-01-16 02:05:00,2.82008,2.82008,2.81955,2.81992,7000000.0
2007-01-16 02:06:00,2.81975,2.81975,2.81942,2.81942,10800000.0
2007-01-16 02:07:00,2.81937,2.81984,2.81908,2.81908,10000000.0
2007-01-16 02:08:00,2.81943,2.81959,2.81913,2.81959,11000000.0
2007-01-16 02:09:00,2.81934,2.81984,2.81931,2.81955,11000000.0
2007-01-16 02:10:00,2.81954,2.81969,2.8194,2.8196,7000000.0
2007-01-16 02:11:00,2.81965,2.81969,2.81961,2.81966,7000000.0
2007-01-16 02:12:00,2.81946,2.81946,2.81854,2.81854,7000000.0
2007-01-16 02:13:00,2.81844,2.81902,2.81844,2.8186,11000000.0
2007-01-16 02:14:00,2.81847,2.81887,2.81847,2.81876,11000000.0
2007-01-16 02:15:00,2.81858,2.8187,2.81792,2.8187,10800000.0
2007-01-16 02:16:00,2.8187,2.81921,2.8187,2.81921,10000000.0
2007-01-16 02:17:00,2.81956,2.81956,2.81891,2.81922,8000000.0
2007-01-16 02:18:00,2.81941,2.81949,2.81929,2.81929,10000000.0
2007-01-16 02:19:00,2.81936,2.81958,2.81932,2.81932,6000000.0
2007-01-16 02:20:00,2.81971,2.81983,2.81948,2.81964,11000000.0
2007-01-16 02:21:00,2.81963,2.81983,2.81963,2.81968,11000000.0
2007-01-16 02:22:00,2.81978,2.8199,2.81968,2.8199,8000000.0
2007-01-16 02:23:00,2.81998,2.8202,2.81986,2.81995,8000000.0
2007-01-16 02:24:00,2.82064,2.82064,2.82037,2.82064,6000000.0
2007-01-16 02:25:00,2.82069,2.82069,2.82047,2.82047,11000000.0
2007-01-16 02:26:00,2.82086,2.82167,2.82086,2.82167,5000000.0
2007-01-16 02:27:00,2.82186,2.82287,2.82186,2.82265,10000000.0
2007-01-16 02:28:00,2.82315,2.82315,2.82246,2.82246,8000000.0
2007-01-16 02:29:00,2.82232,2.82276,2.82232,2.82276,9000000.0
2007-01-16 02:30:00,2.82303,2.82306,2.8222,2.8222,7000000.0
2007-01-16 02:31:00,2.8223,2.82334,2.8223,2.82334,7000000.0
2007-01-16 02:32:00,2.82349,2.82354,2.82335,2.82354,6000000.0
2007-01-16 02:33:00,2.82222,2.82295,2.82222,2.82295,9000000.0
2007-01-16 02:34:00,2.82292,2.82292,2.82218,2.82228,8000000.0
2007-01-16 02:35:00,2.82229,2.82249,2.82213,2.82213,5000000.0
2007-01-16 02:36:00,2.82196,2.82196,2.82159,2.82176,8000000.0
2007-01-16 02:37:00,2.82116,2.82166,2.82116,2.82166,11000000.0
2007-01-16 02:39:00,2.82154,2.82163,2.82151,2.82154,7000000.0
2007-01-16 02:40:00,2.82156,2.82164,2.81933,2.82164,11000000.0
2007-01-16 02:41:00,2.82174,2.82174,2.82133,2.82133,7000000.0
2007-01-16 02:42:00,2.82084,2.82122,2.82084,2.82122,5000000.0
2007-01-16 02:43:00,2.82095,2.82095,2.8205,2.82089,10000000.0
2007-01-16 02:45:00,2.82098,2.82126,2.82098,2.82126,7000000.0
2007-01-16 02:46:00,2.82079,2.82146,2.82079,2.82146,7000000.0
2007-01-16 02:47:00,2.82128,2.82149,2.82128,2.82145,8000000.0
2007-01-16 02:48:00,2.82137,2.82191,2.82137,2.82191,8000000.0
2007-01-16 02:49:00,2.82177,2.82251,2.82177,2.82251,7000000.0
2007-01-16 02:50:00,2.82251,2.82257,2.82226,2.82237,11000000.0
2007-01-16 02:51:00,2.82271,2.82277,2.82246,2.82246,8000000.0
2007-01-16 02:52:00,2.82287,2.82323,2.82287,2.82299,11000000.0
2007-01-16 02:53:00,2.82297,2.82354,2.82297,2.82325,8000000.0
2007-01-16 02:54:00,2.82306,2.82306,2.82252,2.82262,10000000.0
2007-01-16 02:56:00,2.82297,2.82318,2.82297,2.82305,6800000.0
2007-01-16 02:57:00,2.82314,2.82314,2.82285,2.82298,9000000.0
2007-01-16 02:58:00,2.82309,2.82321,2.82283,2.82283,8000000.0
2007-01-16 02:59:00,2.82297,2.82297,2.82223,2.82223,5000000.0
2007-01-16 03:00:00,2.82337,2.8234,2.8231,2.82319,10000000.0
2007-01-16 03:01:00,2.8238,2.82418,2.8238,2.82406,11000000.0
2007-01-16 03:02:00,2.82331,2.82423,2.8232,2.82423,7000000.0
2007-01-16 03:03:00,2.82444,2.82445,2.82418,2.82418,7000000.0
2007-01-16 03:04:00,2.82405,2.82407,2.82392,2.82407,7800000.0
2007-01-16 03:05:00,2.82397,2.82397,2.82338,2.82371,11000000.0
2007-01-16 03:06:00,2.82367,2.82376,2.82355,2.82359,7000000.0
2007-01-16 03:07:00,2.82321,2.82339,2.82316,2.82339,8000000.0
2007-01-16 03:08:00,2.82373,2.82386,2.82339,2.82386,8000000.0
2007-01-16 03:09:00,2.8242,2.8242,2.82369,2.82369,9000000.0
2007-01-16 03:10:00,2.82363,2.82383,2.82337,2.82357,7000000.0
2007-01-16 03:11:00,2.82295,2.82326,2.82294,2.82296,8000000.0
2007-01-16 03:12:00,2.82329,2.8236,2.82329,2.8236,8000000.0
2007-01-16 03:13:00,2.82359,2.82359,2.82324,2.82324,7000000.0
2007-01-16 03:14:00,2.82303,2.82303,2.82256,2.82256,8000000.0
2007-01-16 03:15:00,2.82217,2.82245,2.82217,2.82232,8000000.0
2007-01-16 03:16:00,2.82253,2.82293,2.82253,2.82293,11000000.0
2007-01-16 03:17:00,2.82297,2.82297,2.82244,2.82284,11000000.0
2007-01-16 03:18:00,2.82279,2.82279,2.82222,2.82222,7000000.0
2007-01-16 03:21:00,2.82211,2.82229,2.82211,2.82224,7000000.0
2007-01-16 03:22:00,2.8223,2.8232,2.8223,2.82309,6000000.0
2007-01-16 03:23:00,2.82332,2.82337,2.82265,2.82265,5000000.0
2007-01-16 03:24:00,2.82247,2.82268,2.82223,2.82265,7000000.0
2007-01-16 03:26:00,2.82276,2.82287,2.82258,2.82278,7000000.0
2007-01-16 03:27:00,2.82287,2.82287,2.8227,2.82286,7000000.0
2007-01-16 03:28:00,2.82267,2.8227,2.8222,2.8222,8000000.0
2007-01-16 03:29:00,2.82257,2.82284,2.82244,2.82284,9000000.0
2007-01-16 03:30:00,2.82272,2.82272,2.82171,2.82171,7000000.0
2007-01-16 03:31:00,2.82137,2.82137,2.82094,2.82108,7000000.0
2007-01-16 03:32:00,2.82071,2.82106,2.82071,2.82106,8000000.0
2007-01-16 03:33:00,2.82074,2.82115,2.82074,2.82115,8000000.0
2007-01-16 03:34:00,2.82173,2.82184,2.82162,2.82182,8000000.0
2007-01-16 03:35:00,2.82147,2.82153,2.82129,2.82147,8000000.0
2007-01-16 03:36:00,2.82124,2.82126,2.82065,2.82065,7000000.0
2007-01-16 03:37:00,2.8211,2.82174,2.8211,2.82174,11000000.0
2007-01-16 03:38:00,2.82179,2.82179,2.82168,2.82168,5000000.0
2007-01-16 03:39:00,2.82188,2.82229,2.82154,2.82229,10000000.0
2007-01-16 03:40:00,2.82226,2.82226,2.82182,2.82182,7000000.0
2007-01-16 03:41:00,2.82128,2.82135,2.82101,2.82101,9000000.0
2007-01-16 03:42:00,2.82121,2.82126,2.82099,2.82126,8000000.0
2007-01-16 03:43:00,2.8208,2.82108,2.8207,2.82108,8000000.0
2007-01-16 03:44:00,2.82093,2.82093,2.82045,2.82045,8000000.0
2007-01-16 03:46:00,2.82078,2.82078,2.82037,2.82037,7000000.0
2007-01-16 03:47:00,2.8209,2.8213,2.8209,2.8213,11000000.0
2007-01-16 03:49:00,2.82165,2.82176,2.82145,2.82147,7000000.0
2007-01-16 03:50:00,2.82144,2.82164,2.82144,2.82164,5000000.0
2007-01-16 03:51:00,2.8215,2.82178,2.82134,2.82178,11000000.0
2007-01-16 03:52:00,2.82174,2.82174,2.82093,2.82093,8000000.0
2007-01-16 03:53:00,2.82131,2.82133,2.82105,2.82108,10000000.0
2007-01-16 03:54:00,2.82102,2.82156,2.82085,2.82156,7000000.0
2007-01-16 03:55:00,2.82177,2.82177,2.82115,2.82115,11000000.0
2007-01-16 03:56:00,2.82104,2.8211,2.82088,2.82089,8000000.0
2007-01-16 03:57:00,2.82106,2.82115,2.82094,2.82115,7000000.0
2007-01-16 03:58:00,2.82114,2.82137,2.82096,2.8211,7000000.0
2007-01-16 03:59:00,2.82088,2.82088,2.8205,2.82078,8000000.0
2007-01-16 04:00:00,2.82045,2.82085,2.82045,2.82085,8000000.0
2007-01-16 04:01:00,2.82071,2.82071,2.82005,2.82005,11000000.0
2007-01-16 04:02:00,2.82049,2.82098,2.82049,2.82092,11000000.0
2007-01-16 04:03:00,2.82094,2.82094,2.82045,2.82045,7000000.0
2007-01-16 04:06:00,2.82102,2.82102,2.82092,2.82092,2000000.0
2007-01-16 04:07:00,2.82105,2.82105,2.82066,2.82066,7000000.0
2007-01-16 04:09:00,2.82056,2.82056,2.8203,2.8203,8000000.0
2007-01-16 04:10:00,2.8204,2.82066,2.82032,2.82049,11000000.0
2007-01-16 04:12:00,2.82064,2.82069,2.82049,2.82051,8000000.0
2007-01-16 04:13:00,2.81993,2.8201,2.81958,2.81991,7000000.0
2007-01-16 04:14:00,2.82018,2.82044,2.81994,2.82044,7000000.0
2007-01-16 04:15:00,2.82061,2.82115,2.82061,2.82088,8000000.0
2007-01-16 04:16:00,2.8212,2.82125,2.82086,2.82125,8000000.0
2007-01-16 04:17:00,2.821,2.82123,2.821,2.82121,9000000.0
2007-01-16 04:21:00,2.82128,2.82142,2.82124,2.82128,7000000.0
2007-01-16 04:22:00,2.82139,2.82154,2.82139,2.82147,5000000.0
2007-01-16 04:23:00,2.82137,2.82152,2.82128,2.8214,10000000.0
2007-01-16 04:24:00,2.82153,2.82158,2.82136,2.82158,8000000.0
2007-01-16 04:25:00,2.82174,2.82174,2.82163,2.82165,10000000.0
2007-01-16 04:26:00,2.82142,2.82142,2.82114,2.82114,2000000.0
2007-01-16 04:27:00,2.82102,2.82124,2.82085,2.82124,8000000.0
2007-01-16 04:28:00,2.82146,2.82158,2.82127,2.82127,7000000.0
2007-01-16 04:29:00,2.82117,2.82139,2.82117,2.82131,7000000.0
2007-01-16 04:31:00,2.82141,2.82186,2.82134,2.82186,8000000.0
2007-01-16 04:32:00,2.82203,2.82203,2.82192,2.82192,5000000.0
2007-01-16 04:33:00,2.82152,2.82166,2.82131,2.82154,8000000.0
2007-01-16 04:34:00,2.82094,2.82151,2.82094,2.82151,7000000.0
2007-01-16 04:35:00,2.82157,2.82157,2.82117,2.82117,7000000.0
2007-01-16 04:36:00,2.82126,2.82126,2.82091,2.82099,8000000.0
2007-01-16 04:37:00,2.82099,2.82099,2.82065,2.82065,7000000.0
2007-01-16 04:38:00,2.82084,2.82084,2.82065,2.82069,4000000.0
2007-01-16 04:39:00,2.82094,2.82102,2.82055,2.82055,5000000.0
2007-01-16 04:40:00,2.82055,2.82125,2.82055,2.82125,8000000.0
2007-01-16 04:41:00,2.82098,2.82131,2.82096,2.82131,5000000.0
2007-01-16 04:42:00,2.82128,2.82128,2.82106,2.82111,5000000.0
2007-01-16 04:44:00,2.82146,2.82146,2.82124,2.82124,7000000.0
2007-01-16 04:45:00,2.82154,2.82165,2.82153,2.82153,8000000.0
2007-01-16 04:46:00,2.82181,2.82294,2.82181,2.82283,10000000.0
2007-01-16 04:47:00,2.82296,2.82307,2.82272,2.82307,10000000.0
2007-01-16 04:48:00,2.82331,2.82331,2.82294,2.82302,7000000.0
2007-01-16 04:49:00,2.82281,2.82286,2.82272,2.8228,8000000.0
2007-01-16 04:50:00,2.82261,2.82261,2.82217,2.82222,7000000.0
2007-01-16 04:51:00,2.8221,2.82215,2.82189,2.82214,6000000.0
2007-01-16 04:52:00,2.82237,2.82277,2.82237,2.82277,7000000.0
2007-01-16 04:53:00,2.82253,2.82255,2.82225,2.82225,7000000.0
2007-01-16 04:56:00,2.82211,2.82227,2.82211,2.82227,7000000.0
2007-01-16 04:57:00,2.82235,2.82249,2.82235,2.82242,7000000.0
2007-01-16 04:58:00,2.82252,2.82264,2.82249,2.82259,11000000.0
2007-01-16 04:59:00,2.82247,2.82285,2.82247,2.82285,7000000.0
2007-01-16 05:00:00,2.82285,2.82285,2.82247,2.82252,10000000.0
2007-01-16 05:01:00,2.82242,2.82307,2.82242,2.82307,4000000.0
2007-01-16 05:02:00,2.82299,2.82361,2.82297,2.82361,6800000.0
2007-01-16 05:03:00,2.8236,2.8236,2.82316,2.82316,7000000.0
2007-01-16 05:04:00,2.82331,2.82368,2.82326,2.82337,8000000.0
2007-01-16 05:05:00,2.82333,2.82368,2.82332,2.82332,8000000.0
2007-01-16 05:06:00,2.82316,2.82336,2.82301,2.82312,8000000.0
2007-01-16 05:07:00,2.82335,2.82369,2.82335,2.82358,10000000.0
2007-01-16 05:08:00,2.82359,2.82359,2.82323,2.82323,7000000.0
2007-01-16 05:09:00,2.82323,2.82363,2.82323,2.82363,8000000.0
2007-01-16 05:10:00,2.8232,2.82358,2.82315,2.82358,7000000.0
2007-01-16 05:11:00,2.82337,2.82343,2.82313,2.82321,10000000.0
2007-01-16 05:12:00,2.8234,2.8234,2.8231,2.82321,7000000.0
2007-01-16 05:13:00,2.82308,2.82308,2.82277,2.82295,6000000.0
2007-01-16 05:14:00,2.82312,2.82312,2.82294,2.82302,7000000.0
2007-01-16 05:15:00,2.82324,2.82336,2.82288,2.82294,7000000.0
2007-01-16 05:16:00,2.82259,2.82281,2.82247,2.82281,7000000.0
2007-01-16 05:17:00,2.82311,2.82311,2.82247,2.82247,8000000.0
2007-01-16 05:18:00,2.82282,2.82282,2.82235,2.82279,8000000.0
2007-01-16 05:19:00,2.82258,2.82309,2.82258,2.82309,7000000.0
2007-01-16 05:20:00,2.82317,2.82333,2.82315,2.82333,9000000.0
2007-01-16 05:21:00,2.82346,2.82377,2.82337,2.82337,8000000.0
2007-01-16 05:22:00,2.82283,2.82313,2.82274,2.82313,7000000.0
2007-01-16 05:24:00,2.82318,2.82327,2.82299,2.82327,5000000.0
2007-01-16 05:25:00,2.8233,2.82339,2.82321,2.82326,6000000.0
2007-01-16 05:26:00,2.82317,2.82356,2.82317,2.82356,7000000.0
2007-01-16 05:27:00,2.82364,2.82371,2.82336,2.82336,9000000.0
2007-01-16 05:28:00,2.82336,2.82336,2.82297,2.82335,7000000.0
2007-01-16 05:29:00,2.82308,2.82345,2.82308,2.82345,7000000.0
2007-01-16 05:31:00,2.82343,2.82343,2.82256,2.82256,10000000.0
2007-01-16 05:32:00,2.82345,2.82345,2.82252,2.82252,9000000.0
2007-01-16 05:33:00,2.82254,2.82293,2.82254,2.82293,11000000.0
2007-01-16 05:37:00,2.82294,2.82294,2.82255,2.82255,7000000.0
2007-01-16 05:38:00,2.8226,2.82287,2.8226,2.82275,8000000.0
2007-01-16 05:39:00,2.82272,2.82291,2.82267,2.82291,8000000.0
2007-01-16 05:40:00,2.82289,2.82291,2.82235,2.82263,8000000.0
2007-01-16 05:41:00,2.82307,2.82307,2.82255,2.82284,9000000.0
2007-01-16 05:42:00,2.82315,2.82377,2.8228,2.8228,7000000.0
2007-01-16 05:43:00,2.82269,2.82298,2.82269,2.82289,8000000.0
2007-01-16 05:44:00,2.82291,2.82313,2.82291,2.82313,7000000.0
2007-01-16 05:46:00,2.82316,2.82316,2.82288,2.82288,9000000.0
2007-01-16 05:47:00,2.82289,2.82321,2.82289,2.82321,8000000.0
2007-01-16 05:52:00,2.82318,2.82359,2.82318,2.82359,7000000.0
2007-01-16 05:53:00,2.82337,2.82376,2.82337,2.8234,8000000.0
2007-01-16 05:54:00,2.82324,2.82324,2.8229,2.82295,10000000.0
2007-01-16 05:55:00,2.82311,2.82377,2.82311,2.82377,7000000.0
2007-01-16 05:56:00,2.82354,2.82366,2.82338,2.82366,8000000.0
2007-01-16 05:57:00,2.82382,2.82427,2.82382,2.82419,8000000.0
2007-01-16 05:58:00,2.8242,2.82446,2.8237,2.8237,6000000.0
2007-01-16 05:59:00,2.82364,2.82398,2.82364,2.82394,7000000.0
2007-01-16 06:00:00,2.8239,2.8239,2.82326,2.82368,6000000.0
2007-01-16 06:02:00,2.82418,2.82418,2.82349,2.82349,8000000.0
2007-01-16 06:03:00,2.82348,2.82378,2.82345,2.82378,9000000.0
2007-01-16 06:06:00,2.8243,2.82434,2.8243,2.82431,3000000.0
2007-01-16 06:07:00,2.82424,2.82424,2.82383,2.82383,8000000.0
2007-01-16 06:09:00,2.82378,2.82418,2.82373,2.82418,9000000.0
2007-01-16 06:12:00,2.82405,2.82418,2.824,2.82414,7000000.0
2007-01-16 06:14:00,2.82424,2.82424,2.82383,2.824,8000000.0
2007-01-16 06:15:00,2.82368,2.82396,2.82367,2.82396,11000000.0
2007-01-16 06:16:00,2.82428,2.82437,2.82418,2.82428,7000000.0
2007-01-16 06:17:00,2.82428,2.82428,2.82381,2.82381,8000000.0
2007-01-16 06:19:00,2.82372,2.82386,2.82363,2.82384,10000000.0
2007-01-16 06:20:00,2.82382,2.82382,2.8237,2.8237,7000000.0
2007-01-16 06:21:00,2.82368,2.82368,2.82335,2.82335,8000000.0
2007-01-16 06:22:00,2.82371,2.82385,2.82371,2.82385,7000000.0
2007-01-16 06:23:00,2.82356,2.82377,2.82342,2.82377,9000000.0
2007-01-16 06:24:00,2.82391,2.82408,2.82385,2.82408,10000000.0
2007-01-16 06:25:00,2.82414,2.82414,2.82385,2.824,10000000.0
2007-01-16 06:26:00,2.82377,2.82403,2.82377,2.82387,8000000.0
2007-01-16 06:27:00,2.8234,2.82347,2.82328,2.82331,8000000.0
2007-01-16 06:28:00,2.82324,2.82353,2.82295,2.82348,7000000.0
2007-01-16 06:30:00,2.8235,2.82364,2.82339,2.82348,8000000.0
2007-01-16 06:31:00,2.82354,2.82357,2.82337,2.82339,7000000.0
2007-01-16 06:32:00,2.82355,2.82355,2.82338,2.82338,5000000.0
2007-01-16 06:33:00,2.82289,2.8234,2.82288,2.8234,8000000.0
2007-01-16 06:34:00,2.82306,2.82306,2.82216,2.82216,10000000.0
2007-01-16 06:35:00,2.82222,2.82235,2.82211,2.82227,9000000.0
2007-01-16 06:36:00,2.82148,2.82148,2.82102,2.82102,8000000.0
2007-01-16 06:37:00,2.82109,2.82122,2.82086,2.82086,8000000.0
2007-01-16 06:38:00,2.82132,2.82132,2.82113,2.82131,6000000.0
2007-01-16 06:39:00,2.82134,2.82134,2.82095,2.82112,11000000.0
2007-01-16 06:40:00,2.8216,2.8218,2.82151,2.82151,5000000.0
2007-01-16 06:41:00,2.82181,2.82237,2.82178,2.82237,7000000.0
2007-01-16 06:42:00,2.82189,2.82189,2.82099,2.82099,5000000.0
2007-01-16 06:43:00,2.82112,2.82153,2.82111,2.82153,8000000.0
2007-01-16 06:44:00,2.82152,2.82233,2.81998,2.82233,7000000.0
2007-01-16 06:45:00,2.82239,2.82239,2.82197,2.82202,7000000.0
2007-01-16 06:46:00,2.82183,2.8219,2.82173,2.82176,5000000.0
2007-01-16 06:47:00,2.82154,2.82206,2.82154,2.82206,8000000.0
2007-01-16 06:48:00,2.82209,2.8222,2.82205,2.82218,7000000.0
2007-01-16 06:49:00,2.82176,2.82186,2.82159,2.82186,9000000.0
2007-01-16 06:50:00,2.82199,2.82205,2.8217,2.8217,7000000.0
2007-01-16 06:51:00,2.82222,2.82222,2.82184,2.82184,8000000.0
2007-01-16 06:52:00,2.82222,2.82247,2.82222,2.82245,10000000.0
2007-01-16 06:53:00,2.8226,2.82261,2.82237,2.82237,9000000.0
2007-01-16 06:54:00,2.82236,2.82299,2.82236,2.82299,7000000.0
2007-01-16 06:55:00,2.82304,2.82304,2.82283,2.82291,8000000.0
2007-01-16 06:56:00,2.82301,2.82308,2.82285,2.82298,7000000.0
2007-01-16 06:58:00,2.82256,2.82256,2.82233,2.82241,8000000.0
2007-01-16 06:59:00,2.82185,2.82229,2.82175,2.82229,8000000.0
2007-01-16 07:00:00,2.82197,2.82223,2.82197,2.82223,8000000.0
2007-01-16 07:01:00,2.82267,2.82365,2.82267,2.82339,8000000.0
2007-01-16 07:02:00,2.82353,2.82361,2.82341,2.82341,7000000.0
2007-01-16 07:03:00,2.82359,2.82359,2.82335,2.82352,8000000.0
2007-01-16 07:05:00,2.82303,2.82303,2.82026,2.82026,8000000.0
2007-01-16 07:06:00,2.82272,2.82313,2.82272,2.82298,11000000.0
2007-01-16 07:07:00,2.82265,2.82283,2.82265,2.82271,6000000.0
2007-01-16 07:08:00,2.82265,2.82273,2.82259,2.82268,11000000.0
2007-01-16 07:10:00,2.82268,2.82293,2.82268,2.82293,3000000.0
2007-01-16 07:11:00,2.82233,2.82233,2.82188,2.8222,8000000.0
2007-01-16 07:12:00,2.82225,2.82292,2.82225,2.82292,8000000.0
2007-01-16 07:13:00,2.82283,2.82283,2.8222,2.8222,7000000.0
2007-01-16 07:14:00,2.82235,2.82292,2.82235,2.82292,5000000.0
2007-01-16 07:15:00,2.82222,2.82264,2.82219,2.82264,11000000.0
2007-01-16 07:16:00,2.82277,2.82277,2.82258,2.82258,7000000.0
2007-01-16 07:17:00,2.82239,2.82239,2.82214,2.82219,11000000.0
2007-01-16 07:18:00,2.82166,2.82193,2.82166,2.82193,7000000.0
2007-01-16 07:19:00,2.82191,2.82229,2.8218,2.82229,8000000.0
2007-01-16 07:20:00,2.82247,2.82329,2.82247,2.82329,6000000.0
2007-01-16 07:21:00,2.82322,2.82355,2.82281,2.82281,9000000.0
2007-01-16 07:22:00,2.8222,2.82334,2.8222,2.82334,8000000.0
2007-01-16 07:24:00,2.82337,2.82337,2.82245,2.82245,11000000.0
2007-01-16 07:25:00,2.8228,2.82318,2.82256,2.82256,11000000.0
2007-01-16 07:26:00,2.82269,2.8228,2.82259,2.8228,8000000.0
2007-01-16 07:27:00,2.82239,2.82239,2.8221,2.82226,7000000.0
2007-01-16 07:28:00,2.82223,2.8224,2.82212,2.82217,10000000.0
2007-01-16 07:29:00,2.82237,2.82237,2.82214,2.82231,10000000.0
2007-01-16 07:30:00,2.82221,2.82253,2.82209,2.82232,7000000.0
2007-01-16 07:31:00,2.8221,2.82224,2.82193,2.82204,8000000.0
2007-01-16 07:32:00,2.82205,2.82224,2.82173,2.82173,6000000.0
2007-01-16 07:33:00,2.82209,2.82259,2.82209,2.82259,8000000.0
2007-01-16 07:34:00,2.8226,2.8226,2.82242,2.82242,7000000.0
2007-01-16 07:35:00,2.82224,2.82279,2.82201,2.82279,7000000.0
2007-01-16 07:36:00,2.82287,2.82287,2.82251,2.82258,7000000.0
2007-01-16 07:37:00,2.82264,2.82282,2.82264,2.82272,7000000.0
2007-01-16 07:38:00,2.82256,2.82285,2.8225,2.82285,7000000.0
2007-01-16 07:39:00,2.82238,2.82238,2.82202,2.82202,5000000.0
2007-01-16 07:40:00,2.82197,2.8221,2.82197,2.82198,8000000.0
2007-01-16 07:41:00,2.82271,2.82318,2.82271,2.82295,8000000.0
2007-01-16 07:42:00,2.82294,2.82294,2.82251,2.82251,6000000.0
2007-01-16 07:43:00,2.82269,2.82293,2.82254,2.82293,8000000.0
2007-01-16 07:44:00,2.82263,2.82284,2.82245,2.82245,8000000.0
2007-01-16 07:45:00,2.82236,2.82236,2.81989,2.82224,8000000.0
2007-01-16 07:46:00,2.82238,2.82327,2.82238,2.82327,11000000.0
2007-01-16 07:47:00,2.82337,2.82337,2.82285,2.82285,7000000.0
2007-01-16 07:48:00,2.82296,2.82352,2.82296,2.82351,7000000.0
2007-01-16 07:49:00,2.82459,2.82475,2.82455,2.82475,8000000.0
2007-01-16 07:50:00,2.82431,2.82431,2.8232,2.8232,11000000.0
2007-01-16 07:51:00,2.8235,2.82366,2.8235,2.82366,7000000.0
2007-01-16 07:52:00,2.82354,2.82354,2.82269,2.82321,7800000.0
2007-01-16 07:53:00,2.82285,2.8231,2.82276,2.82285,10000000.0
2007-01-16 07:54:00,2.82307,2.82366,2.82307,2.8236,8000000.0
2007-01-16 07:55:00,2.82373,2.82373,2.82328,2.82366,10000000.0
2007-01-16 07:56:00,2.82382,2.82382,2.82292,2.82292,9000000.0
2007-01-16 07:57:00,2.8229,2.82369,2.8229,2.82369,7000000.0
2007-01-16 07:58:00,2.82356,2.82356,2.82239,2.82239,8000000.0
2007-01-16 07:59:00,2.82287,2.82347,2.82259,2.82347,8000000.0
2007-01-16 08:00:00,2.82363,2.82363,2.823,2.823,9000000.0
2007-01-16 08:01:00,2.82279,2.8231,2.82255,2.82255,7000000.0
2007-01-16 08:02:00,2.82255,2.82281,2.82255,2.82264,7000000.0
2007-01-16 08:03:00,2.82242,2.82257,2.82218,2.82225,7800000.0
2007-01-16 08:04:00,2.82245,2.82259,2.8223,2.82235,8000000.0
2007-01-16 08:05:00,2.82222,2.82258,2.82207,2.82207,8000000.0
2007-01-16 08:06:00,2.82242,2.82242,2.82091,2.82091,9000000.0
2007-01-16 08:07:00,2.82115,2.82138,2.82115,2.82134,8000000.0
2007-01-16 08:08:00,2.82117,2.82158,2.82094,2.82158,7000000.0
2007-01-16 08:09:00,2.82126,2.82185,2.82126,2.82152,11000000.0
2007-01-16 08:10:00,2.82164,2.82164,2.82092,2.82118,11000000.0
2007-01-16 08:11:00,2.82158,2.82183,2.82158,2.82177,7000000.0
2007-01-16 08:12:00,2.82166,2.82176,2.82131,2.82137,11000000.0
2007-01-16 08:13:00,2.82131,2.82241,2.82131,2.82241,10000000.0
2007-01-16 08:14:00,2.82246,2.82246,2.8221,2.82226,5000000.0
2007-01-16 08:15:00,2.82231,2.82234,2.82212,2.82222,8000000.0
2007-01-16 08:16:00,2.82198,2.82249,2.82173,2.8222,8000000.0
2007-01-16 08:17:00,2.82161,2.82254,2.82161,2.82254,9000000.0
2007-01-16 08:18:00,2.82272,2.82323,2.82272,2.82317,10000000.0
2007-01-16 08:20:00,2.82313,2.82319,2.82261,2.82319,8000000.0
2007-01-16 08:21:00,2.82321,2.82328,2.82296,2.823,9000000.0
2007-01-16 08:22:00,2.82334,2.82334,2.82294,2.82311,8000000.0
2007-01-16 08:23:00,2.82283,2.82312,2.82259,2.82312,8000000.0
2007-01-16 08:24:00,2.82336,2.82336,2.8223,2.82268,11000000.0
2007-01-16 08:25:00,2.82279,2.82288,2.82274,2.82274,9000000.0
2007-01-16 08:27:00,2.82218,2.82259,2.82215,2.82259,11000000.0
2007-01-16 08:29:00,2.82261,2.82361,2.8224,2.82361,7000000.0
2007-01-16 08:30:00,2.82344,2.82374,2.82344,2.82349,8000000.0
2007-01-16 08:31:00,2.8235,2.82415,2.8235,2.82389,9000000.0
2007-01-16 08:32:00,2.82402,2.82416,2.82379,2.82379,10000000.0
2007-01-16 08:33:00,2.82414,2.82457,2.82382,2.82457,11000000.0
2007-01-16 08:34:00,2.82475,2.82475,2.82231,2.82429,10000000.0
2007-01-16 08:35:00,2.82471,2.82516,2.82471,2.82516,7000000.0
2007-01-16 08:36:00,2.82501,2.82501,2.82462,2.82497,7000000.0
2007-01-16 08:37:00,2.82472,2.82481,2.82412,2.82412,7000000.0
2007-01-16 08:38:00,2.82419,2.82435,2.8219,2.82435,7000000.0
2007-01-16 08:39:00,2.82443,2.82524,2.82443,2.82524,9000000.0
2007-01-16 08:40:00,2.82464,2.82491,2.82462,2.82462,8000000.0
2007-01-16 08:41:00,2.82471,2.82471,2.82369,2.82369,8000000.0
2007-01-16 08:42:00,2.82375,2.82398,2.82372,2.82398,7000000.0
2007-01-16 08:43:00,2.82452,2.82452,2.82394,2.82406,10000000.0
2007-01-16 08:44:00,2.82394,2.82402,2.8238,2.82393,9000000.0
2007-01-16 08:45:00,2.82401,2.8245,2.82401,2.8245,7000000.0
2007-01-16 08:46:00,2.82375,2.82378,2.82308,2.82359,8000000.0
2007-01-16 08:47:00,2.82382,2.82382,2.82323,2.8233,8000000.0
2007-01-16 08:48:00,2.8236,2.82395,2.82357,2.82395,7000000.0
2007-01-16 08:49:00,2.82363,2.82387,2.82362,2.82364,8000000.0
2007-01-16 08:50:00,2.82372,2.82401,2.82372,2.82397,7000000.0
2007-01-16 08:51:00,2.8239,2.8239,2.82341,2.82341,8000000.0
2007-01-16 08:52:00,2.82358,2.82384,2.82309,2.8231,7000000.0
2007-01-16 08:53:00,2.82306,2.82333,2.82277,2.82333,10000000.0
2007-01-16 08:54:00,2.82337,2.82384,2.82337,2.82369,8000000.0
2007-01-16 08:55:00,2.82344,2.82354,2.82329,2.82351,8000000.0
2007-01-16 08:56:00,2.82364,2.82365,2.82358,2.82365,5000000.0
2007-01-16 08:57:00,2.82353,2.82371,2.82306,2.8236,8000000.0
2007-01-16 08:58:00,2.82348,2.82348,2.82313,2.82346,10000000.0
2007-01-16 08:59:00,2.82461,2.82491,2.82436,2.82436,11000000.0
2007-01-16 09:00:00,2.82382,2.82389,2.82364,2.82372,8000000.0
2007-01-16 09:01:00,2.82362,2.82362,2.82321,2.82336,7000000.0
2007-01-16 09:02:00,2.8234,2.82442,2.8234,2.82442,6000000.0
2007-01-16 09:03:00,2.82426,2.82437,2.82423,2.82423,8000000.0
2007-01-16 09:04:00,2.8244,2.8244,2.82392,2.82399,6800000.0
2007-01-16 09:05:00,2.8242,2.82441,2.8242,2.82441,10000000.0
2007-01-16 09:06:00,2.82475,2.82544,2.82471,2.82544,11000000.0
2007-01-16 09:07:00,2.82627,2.82648,2.826,2.826,7000000.0
2007-01-16 09:09:00,2.82555,2.82648,2.82555,2.82648,7800000.0
2007-01-16 09:10:00,2.82655,2.82655,2.82568,2.82568,7000000.0
2007-01-16 09:11:00,2.82587,2.82587,2.82504,2.82582,8000000.0
2007-01-16 09:12:00,2.82573,2.82573,2.82511,2.82524,5000000.0
2007-01-16 09:13:00,2.82556,2.82568,2.82526,2.82568,8000000.0
2007-01-16 09:14:00,2.82503,2.82519,2.82481,2.82481,6000000.0
2007-01-16 09:15:00,2.82513,2.82513,2.82442,2.82442,10000000.0
2007-01-16 09:16:00,2.82419,2.82448,2.82417,2.82444,8000000.0
2007-01-16 09:17:00,2.82446,2.82452,2.82402,2.82402,7000000.0
2007-01-16 09:18:00,2.82293,2.82426,2.82293,2.82426,5000000.0
2007-01-16 09:19:00,2.82415,2.8245,2.82415,2.8245,8000000.0
2007-01-16 09:20:00,2.82414,2.82424,2.82379,2.82379,8000000.0
2007-01-16 09:21:00,2.8239,2.82398,2.82362,2.82382,9000000.0
2007-01-16 09:22:00,2.82345,2.82369,2.82326,2.82369,11000000.0
2007-01-16 09:23:00,2.82316,2.82377,2.82316,2.82337,8000000.0
2007-01-16 09:24:00,2.82382,2.82382,2.82329,2.82329,7000000.0
2007-01-16 09:25:00,2.8228,2.82312,2.82279,2.82305,8000000.0
2007-01-16 09:26:00,2.8232,2.82351,2.82318,2.82332,8000000.0
2007-01-16 09:27:00,2.82324,2.82324,2.82309,2.82315,7000000.0
2007-01-16 09:28:00,2.82283,2.82286,2.82253,2.82253,6000000.0
2007-01-16 09:29:00,2.82256,2.82273,2.82236,2.82273,10000000.0
2007-01-16 09:30:00,2.823,2.82341,2.823,2.82338,8000000.0
2007-01-16 09:31:00,2.82417,2.82417,2.82318,2.82319,7000000.0
2007-01-16 09:32:00,2.82333,2.82374,2.82333,2.82362,8000000.0
2007-01-16 09:33:00,2.8234,2.8234,2.82244,2.82244,9000000.0
2007-01-16 09:34:00,2.82297,2.82318,2.8228,2.82318,7000000.0
2007-01-16 09:35:00,2.82252,2.82272,2.82198,2.82272,7000000.0
2007-01-16 09:36:00,2.82299,2.82317,2.82283,2.82317,10000000.0
2007-01-16 09:37:00,2.82355,2.82355,2.82259,2.82259,8000000.0
2007-01-16 09:38:00,2.82254,2.82306,2.82249,2.82249,7000000.0
2007-01-16 09:39:00,2.82258,2.82293,2.82229,2.82293,8000000.0
2007-01-16 09:40:00,2.82308,2.82377,2.82294,2.82377,6000000.0
2007-01-16 09:41:00,2.82362,2.82376,2.82354,2.82356,7000000.0
2007-01-16 09:42:00,2.82382,2.82414,2.82375,2.82411,9000000.0
2007-01-16 09:43:00,2.82416,2.8247,2.82414,2.82469,9800000.0
2007-01-16 09:44:00,2.82441,2.82444,2.82421,2.82444,7000000.0
2007-01-16 09:45:00,2.82482,2.82482,2.82416,2.82416,8000000.0
2007-01-16 09:46:00,2.82364,2.82418,2.82364,2.82418,7000000.0
2007-01-16 09:47:00,2.82387,2.82387,2.82345,2.82366,9000000.0
2007-01-16 09:48:00,2.82359,2.82377,2.82334,2.82377,8000000.0
2007-01-16 09:49:00,2.82414,2.82414,2.8236,2.8236,11000000.0
2007-01-16 09:50:00,2.82392,2.82392,2.82349,2.82359,7000000.0
2007-01-16 09:51:00,2.82334,2.82334,2.82265,2.82278,9000000.0
2007-01-16 09:52:00,2.82277,2.82326,2.82264,2.82326,9000000.0
2007-01-16 09:53:00,2.82328,2.82339,2.82311,2.82329,8000000.0
2007-01-16 09:54:00,2.82349,2.82376,2.82349,2.82376,8000000.0
2007-01-16 09:55:00,2.82352,2.82357,2.82336,2.8234,8000000.0
2007-01-16 09:56:00,2.82356,2.82362,2.8233,2.82338,7000000.0
2007-01-16 09:57:00,2.82327,2.82388,2.82327,2.82365,7000000.0
2007-01-16 09:58:00,2.82385,2.82385,2.82276,2.82276,8000000.0
2007-01-16 09:59:00,2.82329,2.8238,2.82329,2.8234,11000000.0
2007-01-16 10:00:00,2.82357,2.8238,2.82357,2.82371,7000000.0
2007-01-16 10:01:00,2.8238,2.82396,2.82359,2.8237,8000000.0
2007-01-16 10:02:00,2.82392,2.8246,2.82388,2.8246,8000000.0
2007-01-16 10:03:00,2.82401,2.82401,2.82318,2.82374,10000000.0
2007-01-16 10:04:00,2.82377,2.82377,2.82349,2.82376,8000000.0
2007-01-16 10:05:00,2.82316,2.82363,2.82305,2.82362,8000000.0
2007-01-16 10:06:00,2.82356,2.82356,2.82314,2.8235,7000000.0
2007-01-16 10:07:00,2.8236,2.82385,2.8236,2.82375,7800000.0
2007-01-16 10:09:00,2.82376,2.82376,2.82334,2.82334,11000000.0
2007-01-16 10:10:00,2.82344,2.82356,2.82302,2.82302,7000000.0
2007-01-16 10:11:00,2.82295,2.8233,2.82295,2.82316,8000000.0
2007-01-16 10:12:00,2.82327,2.82381,2.8232,2.82381,7000000.0
2007-01-16 10:13:00,2.82382,2.82383,2.82346,2.82358,8000000.0
2007-01-16 10:14:00,2.82415,2.82438,2.82381,2.82438,9000000.0
2007-01-16 10:15:00,2.82443,2.82444,2.8242,2.82444,7000000.0
2007-01-16 10:16:00,2.82449,2.82449,2.82404,2.82443,8000000.0
2007-01-16 10:17:00,2.82445,2.82445,2.82414,2.82416,8000000.0
2007-01-16 10:18:00,2.82412,2.82417,2.82384,2.82388,7000000.0
2007-01-16 10:19:00,2.82329,2.82338,2.82303,2.82303,8000000.0
2007-01-16 10:20:00,2.82296,2.82364,2.82295,2.82329,8000000.0
2007-01-16 10:21:00,2.82316,2.82316,2.82227,2.82227,7000000.0
2007-01-16 10:22:00,2.82283,2.82283,2.82229,2.82229,8000000.0
2007-01-16 10:23:00,2.8224,2.82263,2.82236,2.82241,7000000.0
2007-01-16 10:24:00,2.82245,2.82263,2.82233,2.82233,8000000.0
2007-01-16 10:25:00,2.82263,2.82283,2.82184,2.82184,10000000.0
2007-01-16 10:26:00,2.82164,2.822,2.82164,2.822,5000000.0
2007-01-16 10:27:00,2.82221,2.82241,2.82217,2.82217,7800000.0
2007-01-16 10:28:00,2.82216,2.82231,2.82216,2.82231,6800000.0
2007-01-16 10:29:00,2.82182,2.82193,2.82163,2.82193,8000000.0
2007-01-16 10:30:00,2.82203,2.8221,2.82173,2.82199,7000000.0
2007-01-16 10:31:00,2.82177,2.82177,2.82136,2.82156,7000000.0
2007-01-16 10:32:00,2.82147,2.82172,2.82141,2.82172,9000000.0
2007-01-16 10:33:00,2.82189,2.82218,2.8216,2.82218,11000000.0
2007-01-16 10:34:00,2.82219,2.82219,2.82158,2.82158,7000000.0
2007-01-16 10:35:00,2.82138,2.82138,2.82082,2.82129,8000000.0
2007-01-16 10:36:00,2.82147,2.82173,2.82147,2.82147,8000000.0
2007-01-16 10:37:00,2.82114,2.82138,2.82107,2.82112,11000000.0
2007-01-16 10:38:00,2.82158,2.82168,2.82124,2.82124,7000000.0
2007-01-16 10:39:00,2.82093,2.82133,2.82093,2.82103,7000000.0
2007-01-16 10:40:00,2.82112,2.82157,2.82112,2.82154,8000000.0
2007-01-16 10:41:00,2.82195,2.82195,2.82122,2.82157,7000000.0
2007-01-16 10:42:00,2.82152,2.82184,2.82144,2.82176,7000000.0
2007-01-16 10:43:00,2.82126,2.82221,2.82126,2.82217,8000000.0
2007-01-16 10:44:00,2.82243,2.82243,2.82219,2.8223,8000000.0
2007-01-16 10:45:00,2.8222,2.82234,2.8222,2.82221,11000000.0
2007-01-16 10:47:00,2.82206,2.82218,2.82146,2.82189,11000000.0
2007-01-16 10:48:00,2.82149,2.82225,2.82149,2.82225,7000000.0
2007-01-16 10:49:00,2.82193,2.82281,2.8216,2.82281,7000000.0
2007-01-16 10:50:00,2.82332,2.82332,2.82217,2.82217,8000000.0
2007-01-16 10:51:00,2.82186,2.82273,2.82186,2.82273,10000000.0
2007-01-16 10:52:00,2.82316,2.82356,2.82316,2.82335,5000000.0
2007-01-16 10:53:00,2.82229,2.82328,2.82229,2.82328,9000000.0
2007-01-16 10:54:00,2.8229,2.8229,2.82262,2.82264,9000000.0
2007-01-16 10:55:00,2.82309,2.82423,2.82309,2.82423,7000000.0
2007-01-16 10:56:00,2.82379,2.82392,2.8231,2.82392,8000000.0
2007-01-16 10:57:00,2.82378,2.82385,2.82363,2.82379,11000000.0
2007-01-16 10:58:00,2.82367,2.82367,2.82329,2.82329,10000000.0
2007-01-16 10:59:00,2.82233,2.823,2.82189,2.823,10000000.0
2007-01-16 11:00:00,2.82304,2.82304,2.82252,2.82281,10000000.0
2007-01-16 11:01:00,2.82292,2.8232,2.82292,2.8232,8000000.0
2007-01-16 11:02:00,2.8233,2.8236,2.8233,2.82359,8000000.0
2007-01-16 11:03:00,2.82351,2.8237,2.82342,2.82365,8000000.0
2007-01-16 11:04:00,2.8225,2.82259,2.8222,2.82259,7000000.0
2007-01-16 11:05:00,2.8231,2.82376,2.8229,2.82376,7000000.0
2007-01-16 11:06:00,2.82422,2.82428,2.82396,2.8241,7000000.0
2007-01-16 11:07:00,2.82479,2.82535,2.82479,2.82535,10000000.0
2007-01-16 11:08:00,2.82541,2.82575,2.82462,2.82575,8000000.0
2007-01-16 11:09:00,2.82612,2.82612,2.82588,2.82599,7000000.0
2007-01-16 11:10:00,2.82679,2.82718,2.82679,2.82715,11000000.0
2007-01-16 11:11:00,2.82784,2.82795,2.82746,2.82783,7000000.0
2007-01-16 11:12:00,2.82724,2.82765,2.82722,2.82747,10000000.0
2007-01-16 11:13:00,2.82717,2.82782,2.82717,2.82782,7000000.0
2007-01-16 11:14:00,2.82743,2.82743,2.82717,2.82721,9000000.0
2007-01-16 11:15:00,2.82741,2.82741,2.82686,2.82738,8000000.0
2007-01-16 11:16:00,2.82718,2.82738,2.82718,2.82738,8000000.0
2007-01-16 11:17:00,2.82808,2.82808,2.82746,2.82746,9000000.0
2007-01-16 11:18:00,2.82783,2.82837,2.82783,2.82837,9000000.0
2007-01-16 11:19:00,2.82838,2.82838,2.82751,2.82822,7000000.0
2007-01-16 11:20:00,2.82783,2.82806,2.82746,2.82746,8000000.0
2007-01-16 11:21:00,2.82785,2.82851,2.8277,2.82851,8000000.0
2007-01-16 11:22:00,2.82852,2.82852,2.82783,2.82807,7000000.0
2007-01-16 11:23:00,2.82884,2.82884,2.82857,2.82871,7000000.0
2007-01-16 11:24:00,2.8284,2.82862,2.82803,2.82862,11000000.0
2007-01-16 11:25:00,2.82869,2.82869,2.82852,2.82855,8000000.0
2007-01-16 11:26:00,2.82818,2.82865,2.82815,2.82865,7000000.0
2007-01-16 11:27:00,2.82839,2.82888,2.82835,2.82886,8000000.0
2007-01-16 11:28:00,2.82813,2.82856,2.82781,2.82856,7000000.0
2007-01-16 11:29:00,2.82873,2.8295,2.82869,2.8295,10000000.0
2007-01-16 11:30:00,2.83171,2.83224,2.83032,2.83032,10000000.0
2007-01-16 11:31:00,2.82996,2.83059,2.82996,2.83059,7000000.0
2007-01-16 11:32:00,2.83049,2.83049,2.82844,2.82844,8000000.0
2007-01-16 11:33:00,2.82819,2.82903,2.82804,2.82903,7000000.0
2007-01-16 11:34:00,2.82925,2.82972,2.8292,2.8294,11000000.0
2007-01-16 11:35:00,2.82974,2.83002,2.82967,2.82999,8000000.0
2007-01-16 11:36:00,2.83004,2.83004,2.82786,2.82786,7000000.0
2007-01-16 11:37:00,2.82741,2.82752,2.82712,2.82712,8000000.0
2007-01-16 11:38:00,2.826,2.82648,2.8251,2.8251,7000000.0
2007-01-16 11:39:00,2.8251,2.82578,2.8251,2.82578,9000000.0
2007-01-16 11:40:00,2.82501,2.82512,2.82489,2.82507,11000000.0
2007-01-16 11:41:00,2.82448,2.82499,2.82448,2.82499,8000000.0
2007-01-16 11:42:00,2.82471,2.82471,2.82381,2.82381,8000000.0
2007-01-16 11:43:00,2.82413,2.82419,2.82368,2.82408,9000000.0
2007-01-16 11:44:00,2.82395,2.82438,2.82395,2.82413,11000000.0
2007-01-16 11:45:00,2.8242,2.82438,2.82391,2.82438,8000000.0
2007-01-16 11:46:00,2.82428,2.82437,2.82413,2.82433,7000000.0
2007-01-16 11:47:00,2.82464,2.82474,2.82261,2.82261,10000000.0
2007-01-16 11:48:00,2.82149,2.82256,2.82131,2.82256,8000000.0
2007-01-16 11:49:00,2.82371,2.8241,2.82311,2.82311,8000000.0
2007-01-16 11:50:00,2.82315,2.82315,2.82258,2.82277,8000000.0
2007-01-16 11:51:00,2.82315,2.82315,2.82216,2.82243,9000000.0
2007-01-16 11:52:00,2.82284,2.82287,2.8227,2.82287,7000000.0
2007-01-16 11:53:00,2.82235,2.82303,2.82235,2.82303,7000000.0
2007-01-16 11:54:00,2.82243,2.82259,2.82202,2.82217,10000000.0
2007-01-16 11:55:00,2.82256,2.82272,2.82219,2.82219,8000000.0
2007-01-16 11:56:00,2.82307,2.82307,2.82164,2.82211,11000000.0
2007-01-16 11:57:00,2.82164,2.82187,2.82117,2.82117,7000000.0
2007-01-16 11:58:00,2.82053,2.82081,2.82011,2.82011,11000000.0
2007-01-16 11:59:00,2.82051,2.82112,2.82051,2.82086,8000000.0
2007-01-16 12:00:00,2.82143,2.82183,2.82143,2.82144,7000000.0
2007-01-16 12:01:00,2.82095,2.82095,2.82039,2.82056,7000000.0
2007-01-16 12:02:00,2.81987,2.8206,2.81987,2.8206,11000000.0
2007-01-16 12:03:00,2.82065,2.82118,2.82065,2.82118,7000000.0
2007-01-16 12:04:00,2.82042,2.82058,2.82021,2.82051,7000000.0
2007-01-16 12:05:00,2.81995,2.82007,2.81986,2.82007,8000000.0
2007-01-16 12:06:00,2.82019,2.8204,2.82017,2.8204,8000000.0
2007-01-16 12:07:00,2.82076,2.82076,2.82037,2.82037,8000000.0
2007-01-16 12:08:00,2.82021,2.82021,2.81996,2.8201,11000000.0
2007-01-16 12:09:00,2.81962,2.82149,2.81954,2.82149,7000000.0
2007-01-16 12:10:00,2.82117,2.82158,2.82113,2.82113,7000000.0
2007-01-16 12:11:00,2.82151,2.82231,2.82151,2.82205,8000000.0
2007-01-16 12:12:00,2.8221,2.82234,2.82186,2.82186,7000000.0
2007-01-16 12:13:00,2.82237,2.82293,2.82237,2.82291,7000000.0
2007-01-16 12:14:00,2.82315,2.82325,2.82301,2.82308,8000000.0
2007-01-16 12:15:00,2.823,2.82301,2.8225,2.82301,7000000.0
2007-01-16 12:16:00,2.8236,2.82401,2.8236,2.82372,9000000.0
2007-01-16 12:17:00,2.8235,2.82392,2.8235,2.82383,7000000.0
2007-01-16 12:18:00,2.82371,2.82422,2.82371,2.82395,8000000.0
2007-01-16 12:19:00,2.82406,2.82447,2.82406,2.82447,7000000.0
2007-01-16 12:20:00,2.82423,2.8247,2.82423,2.8247,8000000.0
2007-01-16 12:21:00,2.82427,2.82469,2.82414,2.82414,10000000.0
2007-01-16 12:22:00,2.8249,2.82512,2.8246,2.8246,6800000.0
2007-01-16 12:23:00,2.82476,2.82501,2.82445,2.82501,8000000.0
2007-01-16 12:24:00,2.82511,2.82534,2.82509,2.82509,5000000.0
2007-01-16 12:25:00,2.82488,2.82543,2.82488,2.82534,8000000.0
2007-01-16 12:26:00,2.82519,2.82533,2.82519,2.8253,8000000.0
2007-01-16 12:27:00,2.82512,2.82516,2.82466,2.82499,11000000.0
2007-01-16 12:28:00,2.8249,2.8249,2.82401,2.82401,7000000.0
2007-01-16 12:29:00,2.82389,2.82389,2.82316,2.82316,9000000.0
2007-01-16 12:30:00,2.82303,2.82303,2.8215,2.8215,11000000.0
2007-01-16 12:31:00,2.82087,2.82183,2.82087,2.82183,10000000.0
2007-01-16 12:32:00,2.82203,2.82221,2.8219,2.8219,7000000.0
2007-01-16 12:33:00,2.82207,2.8224,2.82206,2.8224,7000000.0
2007-01-16 12:34:00,2.82258,2.82258,2.822,2.822,8000000.0
2007-01-16 12:35:00,2.82191,2.82191,2.82171,2.82171,7000000.0
2007-01-16 12:36:00,2.82148,2.82152,2.82134,2.82134,8000000.0
2007-01-16 12:37:00,2.8212,2.82157,2.8212,2.82133,11000000.0
2007-01-16 12:38:00,2.82128,2.82137,2.8212,2.8212,7000000.0
2007-01-16 12:39:00,2.82163,2.82175,2.82154,2.82175,7000000.0
2007-01-16 12:41:00,2.82168,2.82177,2.82157,2.82157,7000000.0
2007-01-16 12:42:00,2.8216,2.82176,2.8216,2.82176,7000000.0
2007-01-16 12:44:00,2.82219,2.82243,2.82195,2.82195,10000000.0
2007-01-16 12:45:00,2.82164,2.82168,2.82141,2.82168,10000000.0
2007-01-16 12:46:00,2.82173,2.82173,2.82144,2.82163,8000000.0
2007-01-16 12:47:00,2.82243,2.82248,2.82178,2.82178,9000000.0
2007-01-16 12:48:00,2.82195,2.82216,2.82154,2.82216,8000000.0
2007-01-16 12:49:00,2.82241,2.82251,2.82223,2.82251,10000000.0
2007-01-16 12:50:00,2.82155,2.82173,2.82146,2.82154,7000000.0
2007-01-16 12:51:00,2.82148,2.82155,2.82122,2.82122,8000000.0
2007-01-16 12:52:00,2.82134,2.822,2.82128,2.822,7800000.0
2007-01-16 12:53:00,2.82202,2.82212,2.82195,2.82195,8000000.0
2007-01-16 12:54:00,2.82204,2.82274,2.82186,2.82274,6800000.0
2007-01-16 12:55:00,2.82252,2.82254,2.82223,2.82227,8000000.0
2007-01-16 12:56:00,2.82226,2.82226,2.82202,2.82202,8000000.0
2007-01-16 12:57:00,2.82195,2.82206,2.82195,2.82202,8000000.0
2007-01-16 12:58:00,2.82181,2.82215,2.82181,2.82215,8000000.0
2007-01-16 12:59:00,2.82219,2.82228,2.82204,2.82211,8000000.0
2007-01-16 13:00:00,2.82218,2.82242,2.82218,2.82241,8000000.0
2007-01-16 13:01:00,2.82228,2.82279,2.82213,2.82261,11000000.0
2007-01-16 13:02:00,2.823,2.82304,2.82242,2.82257,8000000.0
2007-01-16 13:03:00,2.82257,2.82257,2.82221,2.82232,7000000.0
2007-01-16 13:04:00,2.82235,2.82245,2.82225,2.82226,11000000.0
2007-01-16 13:05:00,2.82236,2.82265,2.82236,2.82239,7000000.0
2007-01-16 13:06:00,2.82258,2.82263,2.82249,2.82263,7000000.0
2007-01-16 13:07:00,2.82245,2.82265,2.82245,2.82253,9000000.0
2007-01-16 13:08:00,2.82275,2.8233,2.82262,2.82323,11000000.0
2007-01-16 13:09:00,2.82331,2.82345,2.82316,2.82316,11000000.0
2007-01-16 13:10:00,2.82314,2.82324,2.82294,2.82324,11000000.0
2007-01-16 13:11:00,2.82289,2.82312,2.82264,2.82312,7000000.0
2007-01-16 13:12:00,2.82304,2.82304,2.82272,2.82272,8000000.0
2007-01-16 13:13:00,2.82307,2.82307,2.82273,2.82285,11000000.0
2007-01-16 13:14:00,2.82298,2.82304,2.82286,2.82287,7000000.0
2007-01-16 13:15:00,2.82266,2.82274,2.82223,2.82223,8000000.0
2007-01-16 13:16:00,2.82216,2.8222,2.82191,2.82208,7000000.0
2007-01-16 13:17:00,2.82001,2.82235,2.82001,2.82211,8000000.0
2007-01-16 13:18:00,2.82214,2.82229,2.82203,2.82213,8000000.0
2007-01-16 13:19:00,2.82189,2.82207,2.82189,2.82204,7000000.0
2007-01-16 13:20:00,2.82245,2.82269,2.82245,2.82269,7000000.0
2007-01-16 13:21:00,2.82266,2.82266,2.82212,2.82223,9000000.0
2007-01-16 13:22:00,2.8223,2.82279,2.8223,2.82241,10000000.0
2007-01-16 13:23:00,2.82269,2.82338,2.82269,2.82338,7000000.0
2007-01-16 13:24:00,2.82337,2.82378,2.82305,2.82378,8000000.0
2007-01-16 13:25:00,2.82401,2.82432,2.82401,2.82432,7000000.0
2007-01-16 13:26:00,2.82429,2.82437,2.82425,2.82434,9000000.0
2007-01-16 13:27:00,2.82401,2.82415,2.82379,2.82379,11000000.0
2007-01-16 13:28:00,2.82375,2.824,2.82367,2.82368,11000000.0
2007-01-16 13:29:00,2.82377,2.82377,2.82366,2.82369,9000000.0
2007-01-16 13:30:00,2.82389,2.82389,2.82354,2.82375,9000000.0
2007-01-16 13:31:00,2.82351,2.82364,2.82351,2.82364,11000000.0
2007-01-16 13:32:00,2.82358,2.82358,2.82328,2.82342,11000000.0
2007-01-16 13:33:00,2.82351,2.82352,2.8234,2.82352,19000000.0
2007-01-16 13:34:00,2.82351,2.82351,2.82331,2.82331,14000000.0
2007-01-16 13:35:00,2.82297,2.8233,2.82296,2.8233,18000000.0
2007-01-16 13:36:00,2.82341,2.82351,2.82333,2.82351,31000000.0
2007-01-16 13:37:00,2.82347,2.82347,2.82295,2.82295,12000000.0
2007-01-16 13:38:00,2.82333,2.82333,2.82273,2.82276,20000000.0
2007-01-16 13:39:00,2.82321,2.82331,2.82313,2.82315,21000000.0
2007-01-16 13:40:00,2.82309,2.82309,2.82271,2.82307,60000000.0
2007-01-16 13:41:00,2.82318,2.82346,2.82318,2.82332,22000000.0
2007-01-16 13:42:00,2.82283,2.8231,2.82283,2.8231,11000000.0
2007-01-16 13:43:00,2.82279,2.82282,2.82239,2.82279,55000000.0
2007-01-16 13:44:00,2.82304,2.82307,2.82254,2.82254,27000000.0
2007-01-16 13:45:00,2.82225,2.82282,2.82225,2.82282,24000000.0
2007-01-16 13:46:00,2.82287,2.82287,2.82222,2.82229,6000000.0
2007-01-16 13:47:00,2.8222,2.82254,2.8222,2.82254,26800000.0
2007-01-16 13:48:00,2.82265,2.823,2.82263,2.82294,24000000.0
2007-01-16 13:49:00,2.82295,2.82296,2.82256,2.82256,19000000.0
2007-01-16 13:50:00,2.82259,2.82259,2.8223,2.82248,24000000.0
2007-01-16 13:51:00,2.82252,2.82252,2.82229,2.82245,45000000.0
2007-01-16 13:52:00,2.82277,2.82279,2.82249,2.82253,34000000.0
2007-01-16 13:53:00,2.82209,2.82281,2.82204,2.82281,28000000.0
2007-01-16 13:54:00,2.82331,2.82361,2.82322,2.82325,32000000.0
2007-01-16 13:55:00,2.82327,2.82391,2.82327,2.82343,29800000.0
2007-01-16 13:56:00,2.8229,2.82341,2.82265,2.82341,20000000.0
2007-01-16 13:57:00,2.82358,2.82358,2.82339,2.82355,47000000.0
2007-01-16 13:58:00,2.82375,2.82379,2.82363,2.82369,9000000.0
2007-01-16 13:59:00,2.82319,2.82347,2.82299,2.82299,34000000.0
2007-01-16 14:00:00,2.8229,2.82337,2.8229,2.82337,8000000.0
2007-01-16 14:01:00,2.82355,2.82355,2.82332,2.82344,31000000.0
2007-01-16 14:02:00,2.82331,2.82331,2.82254,2.82254,26000000.0
2007-01-16 14:03:00,2.82265,2.82265,2.82225,2.82225,6000000.0
2007-01-16 14:04:00,2.82188,2.8222,2.82179,2.82179,13000000.0
2007-01-16 14:05:00,2.82187,2.82244,2.82187,2.82244,30000000.0
2007-01-16 14:06:00,2.82203,2.8229,2.82201,2.8229,7000000.0
2007-01-16 14:08:00,2.82303,2.82318,2.82284,2.82318,26000000.0
2007-01-16 14:09:00,2.82325,2.82347,2.82275,2.82275,25000000.0
2007-01-16 14:10:00,2.82279,2.82337,2.82279,2.82337,24000000.0
2007-01-16 14:11:00,2.8234,2.82353,2.8234,2.82349,26000000.0
2007-01-16 14:13:00,2.8232,2.82336,2.82298,2.82305,7000000.0
2007-01-16 14:14:00,2.82292,2.82313,2.82276,2.82288,17000000.0
2007-01-16 14:15:00,2.82273,2.82302,2.82273,2.823,22000000.0
2007-01-16 14:16:00,2.82339,2.82339,2.82257,2.82279,8000000.0
2007-01-16 14:17:00,2.82323,2.82352,2.8232,2.82331,30000000.0
2007-01-16 14:18:00,2.82334,2.82374,2.82334,2.82364,34000000.0
2007-01-16 14:19:00,2.82374,2.82412,2.8236,2.82412,28000000.0
2007-01-16 14:20:00,2.82386,2.824,2.82374,2.82381,32000000.0
2007-01-16 14:21:00,2.82429,2.82474,2.82397,2.82425,30000000.0
2007-01-16 14:22:00,2.82404,2.8243,2.82353,2.82353,31000000.0
2007-01-16 14:23:00,2.82387,2.82411,2.82383,2.82406,37000000.0
2007-01-16 14:24:00,2.82406,2.82468,2.82406,2.82468,11000000.0
2007-01-16 14:25:00,2.82449,2.82491,2.82445,2.8245,38000000.0
2007-01-16 14:26:00,2.82433,2.82433,2.82421,2.82428,7000000.0
2007-01-16 14:27:00,2.82403,2.82403,2.82372,2.82383,43000000.0
2007-01-16 14:30:00,2.82405,2.82405,2.82376,2.82376,40000000.0
2007-01-16 14:31:00,2.82367,2.82368,2.82349,2.82356,51000000.0
2007-01-16 14:32:00,2.82366,2.82366,2.82341,2.82351,54000000.0
2007-01-16 14:33:00,2.82334,2.82334,2.82315,2.82317,39000000.0
2007-01-16 14:34:00,2.82374,2.82438,2.82374,2.82438,52000000.0
2007-01-16 14:35:00,2.82441,2.82444,2.82416,2.82416,45000000.0
2007-01-16 14:36:00,2.82427,2.82437,2.82414,2.82414,8000000.0
2007-01-16 14:37:00,2.82415,2.82415,2.82364,2.82364,52000000.0
2007-01-16 14:38:00,2.82375,2.82382,2.82359,2.82359,48000000.0
2007-01-16 14:39:00,2.8238,2.82404,2.82367,2.82404,44000000.0
2007-01-16 14:40:00,2.82391,2.82391,2.82249,2.82249,8000000.0
2007-01-16 14:41:00,2.82296,2.8239,2.82296,2.82378,45000000.0
2007-01-16 14:42:00,2.82443,2.82444,2.8235,2.8235,7000000.0
2007-01-16 14:43:00,2.8234,2.82369,2.8234,2.82369,32000000.0
2007-01-16 14:44:00,2.82365,2.82369,2.82349,2.82352,38000000.0
2007-01-16 14:45:00,2.82326,2.82368,2.82326,2.82368,18000000.0
2007-01-16 14:46:00,2.8218,2.82426,2.8218,2.82412,6000000.0
2007-01-16 14:47:00,2.82418,2.82418,2.82389,2.8239,11000000.0
2007-01-16 14:48:00,2.8229,2.8229,2.82266,2.82269,7000000.0
2007-01-16 14:49:00,2.8228,2.82284,2.82259,2.82284,34000000.0
2007-01-16 14:50:00,2.82283,2.82307,2.82283,2.82296,20000000.0
2007-01-16 14:51:00,2.82291,2.82291,2.82261,2.82261,16000000.0
2007-01-16 14:52:00,2.82295,2.82328,2.82291,2.82323,16000000.0
2007-01-16 14:53:00,2.823,2.823,2.82105,2.82105,21000000.0
2007-01-16 14:54:00,2.82115,2.82143,2.82099,2.82143,11000000.0
2007-01-16 14:55:00,2.8214,2.82181,2.8214,2.82181,10000000.0
2007-01-16 14:56:00,2.82164,2.82289,2.82164,2.82289,16000000.0
2007-01-16 14:57:00,2.82275,2.82275,2.82232,2.82232,27000000.0
2007-01-16 14:58:00,2.82233,2.82246,2.82214,2.8223,34000000.0
2007-01-16 14:59:00,2.82228,2.82238,2.82221,2.82238,16000000.0
2007-01-16 15:00:00,2.82216,2.82256,2.82216,2.82251,17000000.0
2007-01-16 15:01:00,2.82236,2.82236,2.82143,2.82143,22000000.0
2007-01-16 15:02:00,2.82147,2.82185,2.82146,2.82146,36000000.0
2007-01-16 15:03:00,2.82024,2.82024,2.81938,2.81948,7000000.0
2007-01-16 15:04:00,2.81897,2.81911,2.81882,2.81882,7000000.0
2007-01-16 15:05:00,2.81895,2.81941,2.81885,2.81941,22000000.0
2007-01-16 15:06:00,2.81919,2.82009,2.81919,2.82009,23000000.0
2007-01-16 15:07:00,2.81972,2.81972,2.81949,2.81949,29000000.0
2007-01-16 15:08:00,2.81922,2.81934,2.81901,2.81934,7000000.0
2007-01-16 15:09:00,2.81885,2.81914,2.81884,2.81914,7000000.0
2007-01-16 15:10:00,2.81841,2.81866,2.81837,2.8186,37000000.0
2007-01-16 15:11:00,2.8189,2.8189,2.81866,2.81866,23000000.0
2007-01-16 15:12:00,2.81858,2.81876,2.8184,2.81865,8000000.0
2007-01-16 15:13:00,2.81824,2.81836,2.81805,2.81836,38800000.0
2007-01-16 15:14:00,2.81889,2.81889,2.81793,2.81793,36000000.0
2007-01-16 15:15:00,2.81825,2.81851,2.818,2.818,26000000.0
2007-01-16 15:16:00,2.81761,2.81761,2.81727,2.81736,8000000.0
2007-01-16 15:17:00,2.81726,2.81778,2.81726,2.81761,25800000.0
2007-01-16 15:18:00,2.81744,2.81749,2.81701,2.81716,18000000.0
2007-01-16 15:19:00,2.81718,2.81817,2.81718,2.81817,12000000.0
2007-01-16 15:20:00,2.81799,2.81799,2.81783,2.81783,19000000.0
2007-01-16 15:21:00,2.81759,2.81802,2.81732,2.81802,29000000.0
2007-01-16 15:22:00,2.8181,2.8185,2.8181,2.81815,9000000.0
2007-01-16 15:23:00,2.8179,2.81829,2.8179,2.81802,41000000.0
2007-01-16 15:24:00,2.81793,2.81852,2.81793,2.81848,6000000.0
2007-01-16 15:25:00,2.81896,2.81896,2.81828,2.81842,9000000.0
2007-01-16 15:26:00,2.81826,2.81858,2.81826,2.81836,6000000.0
2007-01-16 15:27:00,2.81846,2.81901,2.81846,2.81901,36000000.0
2007-01-16 15:28:00,2.81896,2.81899,2.81861,2.81899,47800000.0
2007-01-16 15:29:00,2.81945,2.81945,2.81712,2.81731,44000000.0
2007-01-16 15:30:00,2.81844,2.82141,2.81803,2.81803,70000000.0
2007-01-16 15:31:00,2.82012,2.82053,2.81982,2.82053,42000000.0
2007-01-16 15:32:00,2.82099,2.82099,2.81948,2.81963,34000000.0
2007-01-16 15:33:00,2.82062,2.82145,2.82062,2.82079,36000000.0
2007-01-16 15:34:00,2.82079,2.82108,2.82079,2.82107,21000000.0
2007-01-16 15:35:00,2.82101,2.82133,2.82085,2.82121,42000000.0
2007-01-16 15:36:00,2.82095,2.82129,2.82069,2.82069,28000000.0
2007-01-16 15:37:00,2.82086,2.82086,2.82069,2.82075,28000000.0
2007-01-16 15:38:00,2.82022,2.8204,2.82005,2.8204,55000000.0
2007-01-16 15:39:00,2.82012,2.82097,2.82012,2.82023,35000000.0
2007-01-16 15:40:00,2.82018,2.82073,2.82018,2.82062,46000000.0
2007-01-16 15:41:00,2.82079,2.82153,2.82079,2.82116,41000000.0
2007-01-16 15:42:00,2.82111,2.82128,2.82106,2.82128,8000000.0
2007-01-16 15:43:00,2.82071,2.82071,2.82032,2.82049,51000000.0
2007-01-16 15:44:00,2.8207,2.82078,2.82068,2.8207,43000000.0
2007-01-16 15:45:00,2.82072,2.82072,2.82011,2.82011,42000000.0
2007-01-16 15:46:00,2.82052,2.8207,2.82011,2.82043,33000000.0
2007-01-16 15:47:00,2.82052,2.82089,2.82022,2.82036,43000000.0
2007-01-16 15:48:00,2.8209,2.8209,2.82039,2.82057,10000000.0
2007-01-16 15:49:00,2.82079,2.82079,2.82026,2.82026,38000000.0
2007-01-16 15:50:00,2.8206,2.8209,2.82053,2.82078,24000000.0
2007-01-16 15:51:00,2.82025,2.82053,2.81993,2.82053,45800000.0
2007-01-16 15:52:00,2.82063,2.82063,2.82036,2.82039,44000000.0
2007-01-16 15:53:00,2.8205,2.82083,2.82028,2.82028,21800000.0
2007-01-16 15:54:00,2.82077,2.82099,2.82077,2.82083,53000000.0
2007-01-16 15:55:00,2.82084,2.82135,2.82084,2.82135,32000000.0
2007-01-16 15:56:00,2.82088,2.82088,2.82021,2.82022,45000000.0
2007-01-16 15:57:00,2.81982,2.82013,2.81967,2.82013,31000000.0
2007-01-16 15:58:00,2.81948,2.81973,2.81946,2.81946,44000000.0
2007-01-16 15:59:00,2.81944,2.81944,2.81876,2.81876,37000000.0
2007-01-16 16:00:00,2.81838,2.81893,2.81812,2.81893,50000000.0
2007-01-16 16:01:00,2.81871,2.81871,2.81818,2.81869,40000000.0
2007-01-16 16:02:00,2.81928,2.81928,2.8189,2.81909,35000000.0
2007-01-16 16:03:00,2.81899,2.81904,2.81875,2.81904,48000000.0
2007-01-16 16:04:00,2.81878,2.81969,2.81878,2.81913,39000000.0
2007-01-16 16:05:00,2.81882,2.81953,2.81882,2.81953,40800000.0
2007-01-16 16:06:00,2.81992,2.8204,2.81992,2.82039,41000000.0
2007-01-16 16:07:00,2.82072,2.82072,2.82041,2.82056,33000000.0
2007-01-16 16:08:00,2.82051,2.82083,2.82034,2.82058,7000000.0
2007-01-16 16:09:00,2.82029,2.82055,2.82028,2.8205,47000000.0
2007-01-16 16:10:00,2.8208,2.8208,2.82047,2.82049,43000000.0
2007-01-16 16:11:00,2.82078,2.82096,2.82074,2.82074,24000000.0
2007-01-16 16:12:00,2.82045,2.82072,2.82045,2.82072,16000000.0
2007-01-16 16:13:00,2.82009,2.82009,2.81958,2.81958,42000000.0
2007-01-16 16:14:00,2.81974,2.81974,2.81937,2.81939,61000000.0
2007-01-16 16:15:00,2.81975,2.8203,2.81975,2.82009,66000000.0
2007-01-16 16:16:00,2.81976,2.82013,2.81976,2.82004,8000000.0
2007-01-16 16:17:00,2.82033,2.82037,2.8201,2.82013,35000000.0
2007-01-16 16:19:00,2.82006,2.82014,2.81989,2.81991,36800000.0
2007-01-16 16:20:00,2.81969,2.82001,2.81933,2.8195,72000000.0
2007-01-16 16:21:00,2.81975,2.81999,2.81966,2.81966,64000000.0
2007-01-16 16:22:00,2.81952,2.81952,2.81928,2.8194,53000000.0
2007-01-16 16:23:00,2.81912,2.81913,2.81852,2.81852,61000000.0
2007-01-16 16:24:00,2.81863,2.81866,2.81835,2.81866,7000000.0
2007-01-16 16:25:00,2.8183,2.8183,2.81787,2.81787,42000000.0
2007-01-16 16:26:00,2.81788,2.81886,2.81788,2.81886,32000000.0
2007-01-16 16:27:00,2.81869,2.81869,2.81835,2.81835,48000000.0
2007-01-16 16:28:00,2.81876,2.81895,2.8186,2.8186,50000000.0
2007-01-16 16:29:00,2.8185,2.8189,2.8185,2.81868,33000000.0
2007-01-16 16:30:00,2.81883,2.81883,2.8181,2.8181,44000000.0
2007-01-16 16:31:00,2.8184,2.81897,2.81806,2.81897,67000000.0
2007-01-16 16:32:00,2.8191,2.81939,2.819,2.81939,7000000.0
2007-01-16 16:33:00,2.81945,2.81976,2.8192,2.8192,40000000.0
2007-01-16 16:34:00,2.81937,2.81937,2.81898,2.81928,48000000.0
2007-01-16 16:35:00,2.81886,2.8191,2.81852,2.8191,52000000.0
2007-01-16 16:36:00,2.81898,2.81923,2.81887,2.81887,7000000.0
2007-01-16 16:37:00,2.81861,2.81874,2.81853,2.8186,48000000.0
2007-01-16 16:38:00,2.81877,2.81916,2.81864,2.81891,38000000.0
2007-01-16 16:39:00,2.81869,2.81888,2.81833,2.81888,57800000.0
2007-01-16 16:40:00,2.81841,2.81841,2.81783,2.81783,8000000.0
2007-01-16 16:41:00,2.81839,2.81909,2.81817,2.81909,43000000.0
2007-01-16 16:42:00,2.81933,2.81933,2.81834,2.81834,46000000.0
2007-01-16 16:43:00,2.81863,2.81893,2.81815,2.81815,11000000.0
2007-01-16 16:44:00,2.81804,2.81829,2.81798,2.818,30000000.0
2007-01-16 16:45:00,2.81776,2.81794,2.81723,2.81723,46000000.0
2007-01-16 16:46:00,2.81704,2.81715,2.81695,2.81695,61000000.0
2007-01-16 16:47:00,2.81733,2.81783,2.81733,2.81735,10000000.0
2007-01-16 16:48:00,2.8172,2.81765,2.8172,2.81732,6000000.0
2007-01-16 16:49:00,2.81674,2.81679,2.81639,2.81658,7000000.0
2007-01-16 16:50:00,2.81631,2.81656,2.81604,2.81632,48000000.0
2007-01-16 16:51:00,2.81654,2.81685,2.81654,2.81663,30000000.0
2007-01-16 16:52:00,2.81709,2.81709,2.81644,2.81644,34000000.0
2007-01-16 16:53:00,2.81527,2.81527,2.81496,2.81518,16000000.0
2007-01-16 16:54:00,2.81593,2.81647,2.81593,2.81647,23000000.0
2007-01-16 16:55:00,2.81739,2.81739,2.8171,2.81711,32800000.0
2007-01-16 16:56:00,2.81694,2.81743,2.81694,2.81728,45000000.0
2007-01-16 16:57:00,2.81766,2.81766,2.8171,2.81731,24000000.0
2007-01-16 16:58:00,2.81753,2.81753,2.81695,2.81695,40800000.0
2007-01-16 16:59:00,2.81677,2.81677,2.81638,2.81638,47000000.0
2007-01-16 17:00:00,2.81697,2.81762,2.81697,2.81739,48800000.0
2007-01-16 17:01:00,2.81723,2.81723,2.81696,2.8172,8000000.0
2007-01-16 17:02:00,2.81708,2.81708,2.81653,2.81653,48000000.0
2007-01-16 17:03:00,2.81677,2.81703,2.81664,2.81703,41000000.0
2007-01-16 17:04:00,2.81701,2.81742,2.81701,2.81742,51000000.0
2007-01-16 17:05:00,2.81758,2.81758,2.81713,2.81722,8000000.0
2007-01-16 17:06:00,2.81682,2.81744,2.81682,2.81744,65000000.0
2007-01-16 17:07:00,2.81705,2.81741,2.81705,2.81741,44000000.0
2007-01-16 17:08:00,2.81722,2.81746,2.81711,2.81711,8000000.0
2007-01-16 17:09:00,2.81658,2.81658,2.8158,2.81594,49800000.0
2007-01-16 17:10:00,2.81618,2.81641,2.81618,2.81641,44000000.0
2007-01-16 17:11:00,2.81679,2.8171,2.81679,2.8171,35800000.0
2007-01-16 17:12:00,2.817,2.81729,2.817,2.81708,11000000.0
2007-01-16 17:13:00,2.81768,2.818,2.81734,2.818,36000000.0
2007-01-16 17:14:00,2.81815,2.81815,2.8174,2.8174,8000000.0
2007-01-16 17:15:00,2.8172,2.81757,2.81706,2.81757,24800000.0
2007-01-16 17:16:00,2.8175,2.8175,2.81694,2.81737,27000000.0
2007-01-16 17:17:00,2.81708,2.81732,2.81689,2.81732,40000000.0
2007-01-16 17:18:00,2.81739,2.81739,2.81715,2.81715,38000000.0
2007-01-16 17:19:00,2.81717,2.81717,2.81698,2.81703,26000000.0
2007-01-16 17:20:00,2.81709,2.8172,2.81697,2.8172,10000000.0
2007-01-16 17:21:00,2.81718,2.8172,2.81708,2.81708,29000000.0
2007-01-16 17:22:00,2.817,2.81734,2.81698,2.81734,10000000.0
2007-01-16 17:23:00,2.81741,2.81769,2.81741,2.8176,37000000.0
2007-01-16 17:24:00,2.81782,2.81782,2.81697,2.81697,23000000.0
2007-01-16 17:25:00,2.81685,2.81698,2.81649,2.81698,24000000.0
2007-01-16 17:26:00,2.81697,2.817,2.81658,2.81658,22000000.0
2007-01-16 17:27:00,2.81677,2.8172,2.81677,2.8172,46000000.0
2007-01-16 17:28:00,2.81733,2.81755,2.81714,2.81755,31000000.0
2007-01-16 17:29:00,2.81755,2.81756,2.81727,2.81727,44000000.0
2007-01-16 17:30:00,2.81737,2.81813,2.81737,2.81772,47000000.0
2007-01-16 17:31:00,2.8178,2.8185,2.8178,2.8185,65000000.0
2007-01-16 17:32:00,2.81841,2.81841,2.8176,2.8176,69000000.0
2007-01-16 17:33:00,2.81758,2.81758,2.81723,2.81723,61000000.0
2007-01-16 17:34:00,2.81676,2.81715,2.81653,2.81715,62000000.0
2007-01-16 17:35:00,2.8178,2.81824,2.81777,2.81777,55000000.0
2007-01-16 17:36:00,2.81779,2.81779,2.8164,2.8164,8000000.0
2007-01-16 17:37:00,2.81634,2.81634,2.81614,2.81614,53000000.0
2007-01-16 17:38:00,2.81637,2.81637,2.8156,2.8156,7000000.0
2007-01-16 17:39:00,2.81558,2.81604,2.81558,2.81575,43000000.0
2007-01-16 17:40:00,2.81596,2.81658,2.81596,2.81658,56000000.0
2007-01-16 17:41:00,2.81678,2.81695,2.8167,2.8167,46000000.0
2007-01-16 17:42:00,2.8172,2.8179,2.8172,2.81775,45000000.0
2007-01-16 17:43:00,2.8176,2.81783,2.8176,2.81783,42000000.0
2007-01-16 17:44:00,2.81755,2.81803,2.81755,2.81796,49000000.0
2007-01-16 17:45:00,2.81851,2.81929,2.81851,2.81881,43000000.0
2007-01-16 17:46:00,2.8189,2.8189,2.81818,2.81818,52000000.0
2007-01-16 17:47:00,2.8182,2.8182,2.81793,2.818,76800000.0
2007-01-16 17:48:00,2.81837,2.81862,2.81837,2.81862,9000000.0
2007-01-16 17:49:00,2.8184,2.81892,2.8184,2.81892,62000000.0
2007-01-16 17:50:00,2.81926,2.81999,2.81926,2.81999,66000000.0
2007-01-16 17:51:00,2.82031,2.82031,2.81965,2.81999,56800000.0
2007-01-16 17:52:00,2.81989,2.81989,2.81938,2.81987,57000000.0
2007-01-16 17:53:00,2.81976,2.81994,2.81853,2.81853,43000000.0
2007-01-16 17:54:00,2.81828,2.81834,2.81811,2.81811,44000000.0
2007-01-16 17:55:00,2.8179,2.81834,2.81786,2.81834,10000000.0
2007-01-16 17:56:00,2.81846,2.81923,2.81846,2.81923,40000000.0
2007-01-16 17:57:00,2.81926,2.81926,2.81858,2.81877,30800000.0
2007-01-16 17:58:00,2.81866,2.81891,2.81837,2.81837,48000000.0
2007-01-16 17:59:00,2.81852,2.81871,2.81852,2.81855,7000000.0
2007-01-16 18:00:00,2.81857,2.81857,2.81823,2.81849,42800000.0
2007-01-16 18:01:00,2.81867,2.81906,2.81835,2.81906,49000000.0
2007-01-16 18:02:00,2.81941,2.81959,2.81905,2.81909,7000000.0
2007-01-16 18:03:00,2.81805,2.81822,2.81782,2.81822,48800000.0
2007-01-16 18:04:00,2.81835,2.81935,2.81835,2.8189,51000000.0
2007-01-16 18:05:00,2.81908,2.81908,2.81868,2.81868,47800000.0
2007-01-16 18:06:00,2.81892,2.81895,2.81857,2.81857,8000000.0
2007-01-16 18:07:00,2.81832,2.81832,2.81783,2.81783,35000000.0
2007-01-16 18:08:00,2.81736,2.81746,2.81723,2.81725,66000000.0
2007-01-16 18:09:00,2.81745,2.81784,2.81745,2.81784,54000000.0
2007-01-16 18:10:00,2.81747,2.81757,2.81718,2.81749,34000000.0
2007-01-16 18:11:00,2.81766,2.81825,2.81766,2.81822,8000000.0
2007-01-16 18:12:00,2.81821,2.81821,2.81771,2.81799,9000000.0
2007-01-16 18:13:00,2.81833,2.81875,2.81833,2.81862,10000000.0
2007-01-16 18:14:00,2.81859,2.8186,2.81814,2.81817,9000000.0
2007-01-16 18:15:00,2.81806,2.8185,2.81806,2.8185,29000000.0
2007-01-16 18:16:00,2.8185,2.81874,2.8183,2.81874,58000000.0
2007-01-16 18:17:00,2.81896,2.81916,2.81866,2.81905,51000000.0
2007-01-16 18:18:00,2.81954,2.81964,2.81945,2.81963,45000000.0
2007-01-16 18:19:00,2.81952,2.81956,2.8193,2.81946,8000000.0
2007-01-16 18:20:00,2.8197,2.81979,2.8196,2.81969,55000000.0
2007-01-16 18:21:00,2.81986,2.82022,2.81986,2.82012,37000000.0
2007-01-16 18:22:00,2.82016,2.82041,2.81983,2.82041,52800000.0
2007-01-16 18:23:00,2.82065,2.82106,2.82065,2.82106,46000000.0
2007-01-16 18:24:00,2.82054,2.82065,2.82,2.82,9000000.0
2007-01-16 18:26:00,2.82031,2.82055,2.82031,2.82033,38000000.0
2007-01-16 18:27:00,2.82064,2.82072,2.82046,2.82046,45000000.0
2007-01-16 18:28:00,2.82021,2.82071,2.82021,2.82071,20000000.0
2007-01-16 18:29:00,2.82141,2.8216,2.82069,2.8216,23000000.0
2007-01-16 18:30:00,2.82174,2.82217,2.82174,2.82201,34000000.0
2007-01-16 18:31:00,2.82179,2.82179,2.82124,2.82124,52000000.0
2007-01-16 18:32:00,2.8212,2.82156,2.82111,2.82156,71000000.0
2007-01-16 18:33:00,2.82145,2.82145,2.82078,2.82082,57800000.0
2007-01-16 18:34:00,2.82062,2.82074,2.82036,2.82036,8000000.0
2007-01-16 18:35:00,2.82011,2.82083,2.82011,2.82064,50000000.0
2007-01-16 18:36:00,2.82025,2.82036,2.81979,2.82035,80000000.0
2007-01-16 18:37:00,2.82028,2.82055,2.82028,2.82048,73000000.0
2007-01-16 18:38:00,2.8205,2.8205,2.81967,2.81967,62000000.0
2007-01-16 18:39:00,2.81965,2.81972,2.81933,2.81963,8000000.0
2007-01-16 18:40:00,2.81966,2.82047,2.81966,2.82035,49000000.0
2007-01-16 18:41:00,2.82001,2.82149,2.81998,2.82149,60000000.0
2007-01-16 18:42:00,2.82167,2.82197,2.82167,2.82168,50000000.0
2007-01-16 18:43:00,2.82124,2.82137,2.82106,2.82106,43000000.0
2007-01-16 18:44:00,2.82132,2.82168,2.82122,2.82168,51800000.0
2007-01-16 18:45:00,2.82131,2.82193,2.82127,2.82193,7000000.0
2007-01-16 18:46:00,2.82225,2.82225,2.82161,2.82221,8000000.0
2007-01-16 18:47:00,2.82192,2.82194,2.82151,2.82194,55000000.0
2007-01-16 18:48:00,2.82157,2.82171,2.82139,2.82171,43000000.0
2007-01-16 18:49:00,2.82168,2.82168,2.82126,2.82126,7000000.0
2007-01-16 18:50:00,2.8213,2.82185,2.8213,2.82183,59000000.0
2007-01-16 18:51:00,2.8217,2.82201,2.82168,2.82173,28000000.0
2007-01-16 18:52:00,2.8217,2.82213,2.8217,2.82213,7000000.0
2007-01-16 18:53:00,2.82236,2.82255,2.82214,2.82255,30000000.0
2007-01-16 18:54:00,2.82272,2.82272,2.82204,2.82204,8000000.0
2007-01-16 18:55:00,2.82142,2.82163,2.82099,2.82099,40000000.0
2007-01-16 18:56:00,2.8207,2.8207,2.81984,2.81984,14000000.0
2007-01-16 18:57:00,2.81995,2.82015,2.8198,2.82015,17000000.0
2007-01-16 18:58:00,2.81994,2.82001,2.81984,2.82,7000000.0
2007-01-16 18:59:00,2.81993,2.82056,2.81993,2.82049,35000000.0
2007-01-16 19:00:00,2.82075,2.82075,2.82018,2.82018,28000000.0
2007-01-16 19:01:00,2.82054,2.8208,2.82041,2.82067,22000000.0
2007-01-16 19:02:00,2.82094,2.82118,2.8204,2.82118,28000000.0
2007-01-16 19:03:00,2.82117,2.82117,2.82055,2.82085,24000000.0
2007-01-16 19:04:00,2.82081,2.82128,2.82081,2.82095,46000000.0
2007-01-16 19:05:00,2.82049,2.82058,2.82045,2.82045,29000000.0
2007-01-16 19:06:00,2.82122,2.82143,2.8211,2.8212,65000000.0
2007-01-16 19:07:00,2.82118,2.82121,2.821,2.82103,47000000.0
2007-01-16 19:08:00,2.82088,2.82089,2.82057,2.82057,11000000.0
2007-01-16 19:09:00,2.82102,2.8212,2.82093,2.82108,9000000.0
2007-01-16 19:10:00,2.82096,2.82096,2.82059,2.82063,8000000.0
2007-01-16 19:11:00,2.82125,2.82129,2.82069,2.82073,32000000.0
2007-01-16 19:12:00,2.82048,2.82067,2.82044,2.82061,7000000.0
2007-01-16 19:13:00,2.82055,2.8207,2.82047,2.82047,8000000.0
2007-01-16 19:14:00,2.82039,2.8209,2.82039,2.82079,11000000.0
2007-01-16 19:15:00,2.82112,2.8212,2.82103,2.8212,20000000.0
2007-01-16 19:16:00,2.82114,2.82114,2.82047,2.82047,8000000.0
2007-01-16 19:17:00,2.82041,2.82053,2.81828,2.82026,8800000.0
2007-01-16 19:18:00,2.8202,2.8208,2.81952,2.8208,21000000.0
2007-01-16 19:19:00,2.82091,2.8219,2.82091,2.82162,11000000.0
2007-01-16 19:20:00,2.82144,2.82148,2.82099,2.82104,10000000.0
2007-01-16 19:21:00,2.82107,2.82133,2.82053,2.82053,9000000.0
2007-01-16 19:22:00,2.82044,2.82048,2.82019,2.82024,8000000.0
2007-01-16 19:23:00,2.82043,2.82069,2.82043,2.82069,23000000.0
2007-01-16 19:24:00,2.82066,2.82066,2.8203,2.82056,9000000.0
2007-01-16 19:25:00,2.82082,2.82089,2.82063,2.82089,66000000.0
2007-01-16 19:26:00,2.82091,2.82098,2.82076,2.82076,8000000.0
2007-01-16 19:27:00,2.82048,2.82048,2.82027,2.82027,7000000.0
2007-01-16 19:28:00,2.8205,2.82051,2.8204,2.8204,36000000.0
2007-01-16 19:29:00,2.82025,2.82043,2.82014,2.82029,25000000.0
2007-01-16 19:30:00,2.81995,2.82025,2.81972,2.82025,8000000.0
2007-01-16 19:31:00,2.82037,2.82039,2.8201,2.82027,8000000.0
2007-01-16 19:33:00,2.82039,2.82039,2.82021,2.82027,6800000.0
2007-01-16 19:34:00,2.82031,2.82049,2.82031,2.82041,8000000.0
2007-01-16 19:35:00,2.82059,2.82077,2.82059,2.82066,7000000.0
2007-01-16 19:36:00,2.82053,2.82093,2.82053,2.82058,10000000.0
2007-01-16 19:37:00,2.82105,2.82141,2.82105,2.82114,7000000.0
2007-01-16 19:38:00,2.82107,2.82159,2.82107,2.82147,26000000.0
2007-01-16 19:39:00,2.82197,2.82197,2.82175,2.82175,5000000.0
2007-01-16 19:40:00,2.82162,2.82165,2.8214,2.82165,10000000.0
2007-01-16 19:42:00,2.8214,2.82145,2.82114,2.82128,25000000.0
2007-01-16 19:43:00,2.82133,2.82156,2.82109,2.82156,24000000.0
2007-01-16 19:44:00,2.82157,2.82157,2.82129,2.82129,20000000.0
2007-01-16 19:45:00,2.82116,2.82129,2.82094,2.82094,11000000.0
2007-01-16 19:46:00,2.8212,2.82127,2.82075,2.82127,8000000.0
2007-01-16 19:47:00,2.82057,2.82057,2.81901,2.8191,8000000.0
2007-01-16 19:48:00,2.81903,2.81941,2.81903,2.81941,31000000.0
2007-01-16 19:50:00,2.81929,2.81948,2.81927,2.81948,8000000.0
2007-01-16 19:51:00,2.81935,2.81935,2.81907,2.81907,27000000.0
2007-01-16 19:52:00,2.81916,2.81998,2.81916,2.81998,11000000.0
2007-01-16 19:53:00,2.81977,2.82023,2.81974,2.82023,10000000.0
2007-01-16 19:54:00,2.82029,2.82029,2.81982,2.81985,8000000.0
2007-01-16 19:55:00,2.82006,2.82006,2.81992,2.82003,7000000.0
2007-01-16 19:56:00,2.81989,2.8199,2.81945,2.81946,7800000.0
2007-01-16 19:57:00,2.81932,2.81933,2.81914,2.81933,11000000.0
2007-01-16 19:58:00,2.81863,2.81952,2.81863,2.81952,13000000.0
2007-01-16 19:59:00,2.8194,2.81973,2.8194,2.81973,9000000.0
2007-01-16 20:00:00,2.8199,2.8203,2.8199,2.8203,11000000.0
2007-01-16 20:01:00,2.82019,2.82056,2.82005,2.82034,6800000.0
2007-01-16 20:02:00,2.82033,2.82068,2.82023,2.82068,8000000.0
2007-01-16 20:03:00,2.82052,2.82052,2.81966,2.81966,11000000.0
2007-01-16 20:04:00,2.81961,2.8198,2.81944,2.8198,8000000.0
2007-01-16 20:05:00,2.81959,2.81959,2.81922,2.81922,18000000.0
2007-01-16 20:06:00,2.81907,2.81942,2.81907,2.81942,7000000.0
2007-01-16 20:07:00,2.81945,2.8196,2.81945,2.81952,7000000.0
2007-01-16 20:08:00,2.81951,2.81951,2.81915,2.81934,15000000.0
2007-01-16 20:09:00,2.81944,2.81949,2.81925,2.81933,7000000.0
2007-01-16 20:10:00,2.81927,2.81957,2.81927,2.81932,17000000.0
2007-01-16 20:11:00,2.81964,2.81973,2.81948,2.81948,8000000.0
2007-01-16 20:12:00,2.81954,2.81963,2.81946,2.81949,7000000.0
2007-01-16 20:13:00,2.81952,2.81952,2.81936,2.81952,8000000.0
2007-01-16 20:14:00,2.81919,2.81945,2.81914,2.8192,7000000.0
2007-01-16 20:15:00,2.81891,2.81946,2.81891,2.81946,7000000.0
2007-01-16 20:16:00,2.81976,2.81988,2.81972,2.81981,8000000.0
2007-01-16 20:17:00,2.81997,2.82007,2.81979,2.82007,6800000.0
2007-01-16 20:18:00,2.81991,2.8201,2.81991,2.82008,7000000.0
2007-01-16 20:19:00,2.81966,2.81966,2.81934,2.81943,8000000.0
2007-01-16 20:20:00,2.81953,2.81953,2.81935,2.81935,6800000.0
2007-01-16 20:21:00,2.81932,2.81965,2.81917,2.81965,9000000.0
2007-01-16 20:22:00,2.81946,2.81946,2.81911,2.81941,8000000.0
2007-01-16 20:23:00,2.81941,2.8195,2.81941,2.8195,7000000.0
2007-01-16 20:24:00,2.81928,2.81944,2.81899,2.81899,8000000.0
2007-01-16 20:26:00,2.81897,2.81897,2.81885,2.81885,8000000.0
2007-01-16 20:27:00,2.81888,2.81888,2.81833,2.81833,9000000.0
2007-01-16 20:28:00,2.81827,2.81827,2.81757,2.81757,7000000.0
2007-01-16 20:29:00,2.81774,2.81823,2.81774,2.81823,8000000.0
2007-01-16 20:30:00,2.81843,2.81849,2.81818,2.81818,7000000.0
2007-01-16 20:31:00,2.81829,2.81893,2.81829,2.81893,7000000.0
2007-01-16 20:32:00,2.81874,2.81889,2.81861,2.81888,8000000.0
2007-01-16 20:33:00,2.81865,2.81902,2.81858,2.81897,11000000.0
2007-01-16 20:34:00,2.81906,2.81933,2.81906,2.81933,7000000.0
2007-01-16 20:36:00,2.8193,2.8193,2.81892,2.81892,7000000.0
2007-01-16 20:37:00,2.81895,2.81939,2.81895,2.81934,7000000.0
2007-01-16 20:39:00,2.81919,2.8192,2.819,2.819,5000000.0
2007-01-16 20:41:00,2.819,2.81936,2.81897,2.81936,7000000.0
2007-01-16 20:43:00,2.81914,2.81914,2.81867,2.81872,8000000.0
2007-01-16 20:44:00,2.81865,2.81901,2.81841,2.81895,11000000.0
2007-01-16 20:45:00,2.81894,2.81894,2.81851,2.81859,8000000.0
2007-01-16 20:46:00,2.81869,2.81904,2.81867,2.81904,7000000.0
2007-01-16 20:47:00,2.81899,2.81923,2.81869,2.81923,8000000.0
2007-01-16 20:48:00,2.81918,2.81918,2.81885,2.81917,8000000.0
2007-01-16 20:50:00,2.81899,2.81903,2.81865,2.81867,11000000.0
2007-01-16 20:51:00,2.8184,2.81863,2.8184,2.81846,9000000.0
2007-01-16 20:52:00,2.81828,2.81838,2.81825,2.81832,7000000.0
2007-01-16 20:53:00,2.81867,2.81867,2.81855,2.81864,7000000.0
2007-01-16 20:54:00,2.81858,2.81858,2.81823,2.8183,10000000.0
2007-01-16 20:55:00,2.81838,2.81858,2.81838,2.81855,7000000.0
2007-01-16 20:57:00,2.81856,2.8186,2.81841,2.81847,8000000.0
2007-01-16 20:58:00,2.8182,2.8184,2.8181,2.81815,8000000.0
2007-01-16 20:59:00,2.81728,2.81761,2.81728,2.81761,7000000.0
2007-01-16 21:00:00,2.81773,2.81803,2.81766,2.81803,7000000.0
2007-01-16 21:01:00,2.81813,2.81824,2.81799,2.8181,8000000.0
2007-01-16 21:02:00,2.81825,2.81859,2.81825,2.81859,9000000.0
2007-01-16 21:03:00,2.81855,2.81878,2.81855,2.81878,7000000.0
2007-01-16 21:04:00,2.81872,2.819,2.81855,2.819,8000000.0
2007-01-16 21:05:00,2.81923,2.81935,2.81894,2.81894,10000000.0
2007-01-16 21:06:00,2.81896,2.81896,2.81839,2.81866,11000000.0
2007-01-16 21:07:00,2.81869,2.81902,2.81866,2.81902,10000000.0
2007-01-16 21:08:00,2.81909,2.81923,2.81905,2.81913,9000000.0
2007-01-16 21:09:00,2.81915,2.81915,2.81874,2.81877,8000000.0
2007-01-16 21:10:00,2.81875,2.81875,2.81831,2.81833,11000000.0
2007-01-16 21:11:00,2.81842,2.81865,2.81837,2.81859,8000000.0
2007-01-16 21:12:00,2.81889,2.81905,2.81889,2.81905,7000000.0
2007-01-16 21:13:00,2.81909,2.81912,2.81878,2.81912,8000000.0
2007-01-16 21:14:00,2.81922,2.81922,2.81891,2.81891,10000000.0
2007-01-16 21:15:00,2.81879,2.81897,2.81879,2.81881,7000000.0
2007-01-16 21:16:00,2.81861,2.81883,2.81855,2.81883,7000000.0
2007-01-16 21:17:00,2.81879,2.81915,2.81879,2.81906,5000000.0
2007-01-16 21:18:00,2.81895,2.81933,2.81892,2.81933,5000000.0
2007-01-16 21:19:00,2.81889,2.81898,2.81887,2.81887,5000000.0
2007-01-16 21:20:00,2.81896,2.81942,2.81896,2.81942,11000000.0
2007-01-16 21:21:00,2.81927,2.81927,2.81851,2.81873,9000000.0
2007-01-16 21:22:00,2.81904,2.81929,2.81904,2.81929,10000000.0
2007-01-16 21:23:00,2.81945,2.81945,2.81924,2.81924,18000000.0
2007-01-16 21:24:00,2.81924,2.81925,2.81915,2.81925,7000000.0
2007-01-16 21:25:00,2.81897,2.81966,2.81897,2.81966,14000000.0
2007-01-16 21:26:00,2.81934,2.81961,2.81934,2.81961,12000000.0
2007-01-16 21:29:00,2.81965,2.81965,2.81925,2.81935,9000000.0
2007-01-16 21:30:00,2.81949,2.81949,2.81905,2.81922,11000000.0
2007-01-16 21:32:00,2.81918,2.81935,2.81867,2.81935,11000000.0
2007-01-16 21:33:00,2.81895,2.81895,2.81866,2.81869,9000000.0
2007-01-16 21:34:00,2.81845,2.81845,2.81815,2.81823,9000000.0
2007-01-16 21:35:00,2.8184,2.81898,2.81653,2.8185,8000000.0
2007-01-16 21:36:00,2.81827,2.81827,2.81779,2.81779,7000000.0
2007-01-16 21:37:00,2.81778,2.81806,2.81778,2.81782,7000000.0
2007-01-16 21:38:00,2.81754,2.8178,2.81731,2.81741,20000000.0
2007-01-16 21:39:00,2.81777,2.81777,2.81737,2.81738,5000000.0
2007-01-16 21:40:00,2.81716,2.81716,2.81688,2.81694,7000000.0
2007-01-16 21:41:00,2.81727,2.81737,2.81727,2.81737,8000000.0
2007-01-16 21:42:00,2.8172,2.81731,2.81715,2.81731,8000000.0
2007-01-16 21:43:00,2.81689,2.81733,2.81689,2.817,10000000.0
2007-01-16 21:44:00,2.81691,2.81694,2.81653,2.81694,8800000.0
2007-01-16 21:45:00,2.81693,2.81698,2.81652,2.81677,10000000.0
2007-01-16 21:46:00,2.81672,2.81672,2.81628,2.8163,7000000.0
2007-01-16 21:47:00,2.81613,2.81638,2.81611,2.81638,8000000.0
2007-01-16 21:48:00,2.81668,2.81791,2.81668,2.81791,7000000.0
2007-01-16 21:49:00,2.81808,2.81808,2.81791,2.81806,10000000.0
2007-01-16 21:50:00,2.81793,2.81801,2.81793,2.81794,10000000.0
2007-01-16 21:52:00,2.81837,2.81837,2.81773,2.81773,7000000.0
2007-01-16 21:53:00,2.81801,2.81837,2.81801,2.81813,10000000.0
2007-01-16 21:54:00,2.81822,2.81835,2.81801,2.81832,8000000.0
2007-01-16 21:55:00,2.81803,2.81851,2.81803,2.81851,7800000.0
2007-01-16 21:56:00,2.81858,2.81873,2.81849,2.81863,7000000.0
2007-01-16 21:57:00,2.81865,2.81876,2.81851,2.81876,10000000.0
2007-01-16 21:58:00,2.81882,2.81888,2.81858,2.81888,9000000.0
2007-01-16 21:59:00,2.81878,2.81895,2.81859,2.8189,7000000.0
2007-01-16 22:00:00,2.81894,2.81907,2.81892,2.81896,7000000.0
2007-01-16 22:01:00,2.81902,2.81902,2.81839,2.81842,8000000.0
2007-01-16 22:02:00,2.8182,2.8182,2.81763,2.81763,4000000.0
2007-01-16 22:03:00,2.81765,2.81772,2.81761,2.81761,7000000.0
2007-01-16 22:05:00,2.81733,2.81743,2.8171,2.81734,10000000.0
2007-01-16 22:07:00,2.8172,2.8176,2.8172,2.8176,9000000.0
2007-01-16 22:08:00,2.81688,2.81715,2.81688,2.81715,22000000.0
2007-01-16 22:10:00,2.81727,2.81731,2.81706,2.81706,9000000.0
2007-01-16 22:11:00,2.81711,2.81773,2.81711,2.81773,7000000.0
2007-01-16 22:12:00,2.81771,2.81771,2.81739,2.81768,8000000.0
2007-01-16 22:14:00,2.81759,2.81759,2.8172,2.8172,3000000.0
2007-01-16 22:15:00,2.81707,2.81711,2.81707,2.81711,5000000.0
2007-01-16 22:16:00,2.81674,2.81695,2.81674,2.81693,7000000.0
2007-01-16 22:17:00,2.81697,2.81699,2.81659,2.81677,9000000.0
2007-01-16 22:18:00,2.81637,2.81637,2.81593,2.81601,9000000.0
2007-01-16 22:19:00,2.81599,2.8165,2.81599,2.8165,8000000.0
2007-01-16 22:20:00,2.81642,2.81642,2.81614,2.81614,3000000.0
2007-01-16 22:21:00,2.81585,2.81596,2.81573,2.81586,7000000.0
2007-01-16 22:22:00,2.8155,2.81576,2.8155,2.81565,8000000.0
2007-01-16 22:23:00,2.81592,2.81599,2.81577,2.81599,8000000.0
2007-01-16 22:24:00,2.81637,2.81652,2.81613,2.81652,7000000.0
2007-01-16 22:25:00,2.81693,2.81693,2.81649,2.81649,8000000.0
2007-01-16 22:26:00,2.81658,2.81678,2.81656,2.81678,8000000.0
2007-01-16 22:27:00,2.8164,2.81679,2.8164,2.81679,8000000.0
2007-01-16 22:28:00,2.81678,2.81696,2.8167,2.81696,8000000.0
2007-01-16 22:29:00,2.81703,2.81713,2.81681,2.81692,10000000.0
2007-01-16 22:30:00,2.81686,2.81698,2.81679,2.81698,8000000.0
2007-01-16 22:31:00,2.81691,2.81711,2.81691,2.81692,7000000.0
2007-01-16 22:32:00,2.81708,2.81708,2.81608,2.81608,7000000.0
2007-01-16 22:33:00,2.81693,2.8172,2.81693,2.8172,8000000.0
2007-01-16 22:34:00,2.81759,2.81759,2.81711,2.81712,7000000.0
2007-01-16 22:35:00,2.8171,2.81736,2.8171,2.81717,25000000.0
2007-01-16 22:36:00,2.81708,2.81708,2.81682,2.81699,7000000.0
2007-01-16 22:37:00,2.81609,2.81612,2.81589,2.81612,11000000.0
2007-01-16 22:38:00,2.81611,2.81699,2.81611,2.81699,7000000.0
2007-01-16 22:39:00,2.81703,2.81703,2.81626,2.81689,9000000.0
2007-01-16 22:40:00,2.8168,2.81698,2.81667,2.81698,11000000.0
2007-01-16 22:41:00,2.81698,2.8175,2.81697,2.8175,10000000.0
2007-01-16 22:42:00,2.81737,2.81737,2.81671,2.81671,9000000.0
2007-01-16 22:43:00,2.8171,2.81764,2.8171,2.81764,9000000.0
2007-01-16 22:44:00,2.81829,2.81829,2.81786,2.81786,8000000.0
2007-01-16 22:45:00,2.81784,2.81796,2.81746,2.8175,11000000.0
2007-01-16 22:46:00,2.81738,2.81738,2.81715,2.81726,7000000.0
2007-01-16 22:47:00,2.81722,2.8173,2.81652,2.81652,7000000.0
2007-01-16 22:48:00,2.8162,2.81695,2.8162,2.8169,8000000.0
2007-01-16 22:49:00,2.8173,2.8173,2.81708,2.8171,10000000.0
2007-01-16 22:51:00,2.81712,2.81712,2.81642,2.81642,9000000.0
2007-01-16 22:52:00,2.81626,2.81713,2.81626,2.81713,8000000.0
2007-01-16 22:53:00,2.8173,2.81761,2.8173,2.81745,7000000.0
2007-01-16 22:54:00,2.81702,2.81712,2.81702,2.81712,12000000.0
2007-01-16 22:55:00,2.81723,2.81751,2.81723,2.81724,8000000.0
2007-01-16 22:56:00,2.81697,2.81718,2.81694,2.81694,7000000.0
2007-01-16 22:57:00,2.81677,2.81702,2.81664,2.81702,8000000.0
2007-01-16 22:58:00,2.8171,2.81721,2.81708,2.81708,7000000.0
2007-01-16 22:59:00,2.81666,2.81666,2.81642,2.81642,7000000.0
2007-01-16 23:00:00,2.81622,2.81622,2.81577,2.81579,6000000.0
2007-01-16 23:01:00,2.81559,2.8159,2.81547,2.8159,10000000.0
2007-01-16 23:02:00,2.81551,2.81599,2.81551,2.81598,3000000.0
2007-01-16 23:03:00,2.81611,2.81621,2.81571,2.81592,8000000.0
2007-01-16 23:05:00,2.81584,2.81636,2.81584,2.81633,8000000.0
2007-01-16 23:06:00,2.81615,2.81646,2.81607,2.81646,8000000.0
2007-01-16 23:08:00,2.81722,2.81736,2.81722,2.81724,7000000.0
2007-01-16 23:09:00,2.81615,2.81709,2.81615,2.81694,8000000.0
2007-01-16 23:10:00,2.81634,2.81693,2.81631,2.81693,8000000.0
2007-01-16 23:11:00,2.81688,2.81688,2.81615,2.81653,6000000.0
2007-01-16 23:12:00,2.81672,2.81686,2.81648,2.81648,7000000.0
2007-01-16 23:13:00,2.81689,2.81724,2.81672,2.81717,7000000.0
2007-01-16 23:14:00,2.81729,2.81729,2.81698,2.81698,11000000.0
2007-01-16 23:15:00,2.81722,2.81722,2.8166,2.81689,10000000.0
2007-01-16 23:16:00,2.81693,2.81701,2.8167,2.81701,7000000.0
2007-01-16 23:17:00,2.81697,2.81697,2.8168,2.81682,10000000.0
2007-01-16 23:18:00,2.81693,2.8172,2.81693,2.81719,6800000.0
2007-01-16 23:19:00,2.81727,2.81727,2.81693,2.81693,7000000.0
2007-01-16 23:21:00,2.81677,2.81677,2.81622,2.81656,9000000.0
2007-01-16 23:22:00,2.81663,2.81689,2.81656,2.81689,7000000.0
2007-01-16 23:23:00,2.817,2.81723,2.81688,2.81693,8000000.0
2007-01-16 23:24:00,2.81671,2.8169,2.81654,2.8169,8000000.0
2007-01-16 23:25:00,2.81665,2.81685,2.81665,2.81666,7000000.0
2007-01-16 23:27:00,2.81674,2.81674,2.81627,2.81627,5000000.0
2007-01-16 23:29:00,2.81656,2.81665,2.81609,2.81631,5000000.0
2007-01-16 23:30:00,2.81563,2.8158,2.8156,2.81568,8000000.0
2007-01-16 23:31:00,2.81508,2.81553,2.81508,2.81553,13000000.0
2007-01-16 23:32:00,2.81592,2.81592,2.81553,2.81553,10000000.0
2007-01-16 23:34:00,2.81631,2.81686,2.81619,2.81637,6000000.0
2007-01-16 23:35:00,2.81685,2.81753,2.81685,2.81753,7000000.0
2007-01-16 23:36:00,2.81721,2.81722,2.81691,2.81713,8000000.0
2007-01-16 23:37:00,2.81735,2.81737,2.81701,2.81701,9000000.0
2007-01-16 23:38:00,2.81717,2.81749,2.81717,2.81745,5000000.0
2007-01-16 23:39:00,2.8173,2.81733,2.81721,2.81721,7000000.0
2007-01-16 23:40:00,2.81737,2.81737,2.81693,2.81712,9000000.0
2007-01-16 23:41:00,2.8173,2.8173,2.81617,2.81617,11000000.0
2007-01-16 23:42:00,2.81667,2.817,2.81667,2.8168,7000000.0
2007-01-16 23:43:00,2.8169,2.81709,2.81665,2.81693,10000000.0
2007-01-16 23:44:00,2.8175,2.81829,2.81667,2.81667,8000000.0
2007-01-16 23:45:00,2.82229,2.83767,2.82229,2.83659,10000000.0
2007-01-16 23:46:00,2.8348,2.83651,2.83448,2.83651,7000000.0
2007-01-16 23:47:00,2.83812,2.83869,2.83468,2.83468,8000000.0
2007-01-16 23:48:00,2.83366,2.83492,2.83332,2.83492,8000000.0
2007-01-16 23:49:00,2.83543,2.83621,2.83526,2.83621,8000000.0
2007-01-16 23:50:00,2.8371,2.83814,2.83707,2.83814,7800000.0
2007-01-16 23:51:00,2.83816,2.83816,2.83754,2.83783,8000000.0
2007-01-16 23:52:00,2.83806,2.83806,2.83613,2.83613,10000000.0
2007-01-16 23:53:00,2.83613,2.83652,2.83557,2.83557,10000000.0
2007-01-16 23:54:00,2.83495,2.83499,2.83441,2.83474,9000000.0
2007-01-16 23:55:00,2.8344,2.83506,2.8344,2.83506,8000000.0
2007-01-16 23:56:00,2.83509,2.83509,2.83435,2.83461,8000000.0
2007-01-16 23:57:00,2.83238,2.83437,2.83236,2.83236,9000000.0
2007-01-16 23:58:00,2.83113,2.83216,2.83113,2.83216,8000000.0
2007-01-16 23:59:00,2.83229,2.83322,2.83229,2.83322,5000000.0
2007-01-17 00:00:00,2.83308,2.83386,2.83308,2.83379,7000000.0
2007-01-17 00:01:00,2.83402,2.83466,2.83387,2.83466,11000000.0
2007-01-17 00:02:00,2.83398,2.83398,2.83294,2.83294,9000000.0
2007-01-17 00:03:00,2.83383,2.83399,2.83358,2.83399,10000000.0
2007-01-17 00:04:00,2.83411,2.83436,2.83395,2.83436,8000000.0
2007-01-17 00:05:00,2.83479,2.83516,2.83454,2.83516,7000000.0
2007-01-17 00:06:00,2.83458,2.83458,2.8338,2.8338,11000000.0
2007-01-17 00:07:00,2.83386,2.83386,2.83301,2.83343,7000000.0
2007-01-17 00:08:00,2.8338,2.83411,2.83311,2.83335,8000000.0
2007-01-17 00:09:00,2.83318,2.83425,2.83318,2.83425,9000000.0
2007-01-17 00:10:00,2.83503,2.83563,2.83503,2.8356,10000000.0
2007-01-17 00:11:00,2.83538,2.83539,2.83518,2.83518,8000000.0
2007-01-17 00:12:00,2.83511,2.8362,2.83511,2.8362,9000000.0
2007-01-17 00:13:00,2.83646,2.83658,2.83591,2.83658,8000000.0
2007-01-17 00:14:00,2.83643,2.8365,2.83627,2.83627,7000000.0
2007-01-17 00:15:00,2.83624,2.83643,2.83615,2.83641,7000000.0
2007-01-17 00:16:00,2.83696,2.83721,2.83691,2.83708,8000000.0
2007-01-17 00:17:00,2.83711,2.83738,2.83711,2.83722,11000000.0
2007-01-17 00:18:00,2.83757,2.8381,2.83757,2.8381,8000000.0
2007-01-17 00:19:00,2.83798,2.83798,2.8377,2.8377,8000000.0
2007-01-17 00:20:00,2.83766,2.83769,2.83759,2.83769,7000000.0
2007-01-17 00:21:00,2.83732,2.83738,2.83695,2.83738,9000000.0
2007-01-17 00:22:00,2.83756,2.83771,2.83672,2.83672,6800000.0
2007-01-17 00:23:00,2.83749,2.83771,2.83729,2.83729,9000000.0
2007-01-17 00:24:00,2.83794,2.83816,2.83794,2.83816,2000000.0
2007-01-17 00:25:00,2.83836,2.84042,2.83836,2.84042,5000000.0
2007-01-17 00:26:00,2.84255,2.84383,2.84255,2.84383,5000000.0
2007-01-17 00:27:00,2.84418,2.8442,2.84265,2.84279,10000000.0
2007-01-17 00:29:00,2.842,2.84266,2.84192,2.84266,5000000.0
2007-01-17 00:31:00,2.84241,2.84259,2.84178,2.84259,7000000.0
2007-01-17 00:32:00,2.84308,2.84308,2.84041,2.84217,7000000.0
2007-01-17 00:33:00,2.84199,2.84212,2.84151,2.84151,7000000.0
2007-01-17 00:34:00,2.84104,2.84104,2.83956,2.83956,17000000.0
2007-01-17 00:35:00,2.84025,2.84102,2.84025,2.84102,7000000.0
2007-01-17 00:36:00,2.84105,2.84105,2.84016,2.84016,9000000.0
2007-01-17 00:37:00,2.84013,2.84013,2.83989,2.83996,8000000.0
2007-01-17 00:38:00,2.83992,2.84013,2.83897,2.83897,10000000.0
2007-01-17 00:39:00,2.83882,2.83955,2.83882,2.83955,7000000.0
2007-01-17 00:40:00,2.8398,2.84013,2.83966,2.84013,7000000.0
2007-01-17 00:41:00,2.83963,2.84081,2.83963,2.84054,11000000.0
2007-01-17 00:42:00,2.84093,2.84179,2.84093,2.84179,8000000.0
2007-01-17 00:43:00,2.84182,2.8423,2.84143,2.84143,8000000.0
2007-01-17 00:44:00,2.84128,2.84157,2.84092,2.84155,10000000.0
2007-01-17 00:45:00,2.84153,2.84191,2.84153,2.84167,10000000.0
2007-01-17 00:46:00,2.84168,2.8418,2.84142,2.84142,7000000.0
2007-01-17 00:47:00,2.84186,2.84206,2.84186,2.84206,6000000.0
2007-01-17 00:48:00,2.84246,2.84274,2.84242,2.84274,7000000.0
2007-01-17 00:49:00,2.84275,2.84318,2.84275,2.84318,4000000.0
2007-01-17 00:50:00,2.84332,2.84356,2.84297,2.84356,13000000.0
2007-01-17 00:52:00,2.84356,2.84356,2.84289,2.84289,7000000.0
2007-01-17 00:53:00,2.84333,2.84333,2.84294,2.84294,8000000.0
2007-01-17 00:54:00,2.84305,2.84313,2.84214,2.84214,7000000.0
2007-01-17 00:55:00,2.84249,2.84268,2.84221,2.84268,8000000.0
2007-01-17 00:56:00,2.84247,2.84247,2.84218,2.8422,6000000.0
2007-01-17 00:57:00,2.8418,2.842,2.8417,2.84177,8000000.0
2007-01-17 00:58:00,2.84148,2.84148,2.84104,2.84104,8000000.0
2007-01-17 00:59:00,2.84089,2.84114,2.84077,2.84079,10000000.0
2007-01-17 01:00:00,2.84075,2.84104,2.84064,2.84104,8000000.0
2007-01-17 01:01:00,2.84176,2.84193,2.84159,2.84179,10000000.0
2007-01-17 01:02:00,2.84176,2.84176,2.84139,2.84139,11000000.0
2007-01-17 01:03:00,2.8419,2.84211,2.84152,2.84172,9000000.0
2007-01-17 01:04:00,2.84164,2.84204,2.84159,2.84204,11000000.0
2007-01-17 01:05:00,2.84192,2.84206,2.84192,2.842,7000000.0
2007-01-17 01:06:00,2.84189,2.84201,2.8417,2.84201,8000000.0
2007-01-17 01:07:00,2.84192,2.84192,2.84049,2.84049,10000000.0
2007-01-17 01:08:00,2.84012,2.84034,2.83965,2.83965,11000000.0
2007-01-17 01:09:00,2.83938,2.83939,2.83881,2.83939,11000000.0
2007-01-17 01:10:00,2.83965,2.83996,2.83965,2.83978,10000000.0
2007-01-17 01:13:00,2.83912,2.83912,2.83883,2.83911,6800000.0
2007-01-17 01:14:00,2.83901,2.83901,2.83835,2.83862,8000000.0
2007-01-17 01:15:00,2.83904,2.83904,2.83888,2.83888,7000000.0
2007-01-17 01:16:00,2.83837,2.83837,2.83738,2.83738,7000000.0
2007-01-17 01:17:00,2.83725,2.83751,2.83725,2.83729,7000000.0
2007-01-17 01:18:00,2.83712,2.83794,2.83712,2.83794,5000000.0
2007-01-17 01:19:00,2.83833,2.83847,2.83815,2.83815,7000000.0
2007-01-17 01:20:00,2.83804,2.83823,2.83789,2.83823,11000000.0
2007-01-17 01:21:00,2.83845,2.83919,2.83845,2.83919,7000000.0
2007-01-17 01:22:00,2.83929,2.83993,2.83919,2.83993,7000000.0
2007-01-17 01:23:00,2.83993,2.84016,2.83964,2.83964,10000000.0
2007-01-17 01:25:00,2.83977,2.83977,2.8395,2.8395,12000000.0
2007-01-17 01:26:00,2.83898,2.83898,2.83879,2.83898,7000000.0
2007-01-17 01:27:00,2.83945,2.83956,2.8393,2.83956,9000000.0
2007-01-17 01:28:00,2.83961,2.83961,2.8391,2.83927,8000000.0
2007-01-17 01:29:00,2.8393,2.83941,2.8392,2.83933,8000000.0
2007-01-17 01:30:00,2.83927,2.83966,2.83927,2.83966,11000000.0
2007-01-17 01:31:00,2.83938,2.83943,2.83913,2.83913,7000000.0
2007-01-17 01:32:00,2.83919,2.8398,2.83919,2.8398,7000000.0
2007-01-17 01:33:00,2.84033,2.84058,2.84032,2.84053,16800000.0
2007-01-17 01:34:00,2.84017,2.8404,2.84016,2.84016,8000000.0
2007-01-17 01:35:00,2.84093,2.84127,2.84093,2.84103,9000000.0
2007-01-17 01:36:00,2.84104,2.8411,2.84084,2.84084,10000000.0
2007-01-17 01:37:00,2.84079,2.84091,2.84065,2.84065,6000000.0
2007-01-17 01:38:00,2.84066,2.84066,2.83973,2.83975,10000000.0
2007-01-17 01:39:00,2.83936,2.83985,2.83936,2.83985,7000000.0
2007-01-17 01:40:00,2.83946,2.83972,2.83901,2.83957,7000000.0
2007-01-17 01:41:00,2.84093,2.84177,2.84093,2.84164,7000000.0
2007-01-17 01:42:00,2.84146,2.84166,2.84125,2.84125,7000000.0
2007-01-17 01:43:00,2.8413,2.8413,2.84086,2.84086,5000000.0
2007-01-17 01:44:00,2.84134,2.84138,2.8412,2.8412,13000000.0
2007-01-17 01:45:00,2.8412,2.84177,2.8412,2.84177,8000000.0
2007-01-17 01:46:00,2.84181,2.84181,2.84151,2.84152,7000000.0
2007-01-17 01:47:00,2.84139,2.84153,2.84124,2.84153,11000000.0
2007-01-17 01:48:00,2.84128,2.84128,2.84047,2.84047,10000000.0
2007-01-17 01:49:00,2.8395,2.8396,2.83908,2.8396,8000000.0
2007-01-17 01:50:00,2.83949,2.83949,2.83894,2.83907,8000000.0
2007-01-17 01:51:00,2.83913,2.83975,2.83913,2.83956,8000000.0
2007-01-17 01:52:00,2.83985,2.84052,2.83984,2.84052,8000000.0
2007-01-17 01:53:00,2.84149,2.84209,2.84149,2.84209,7000000.0
2007-01-17 01:54:00,2.84199,2.84208,2.84139,2.84139,10000000.0
2007-01-17 01:55:00,2.84188,2.84251,2.84188,2.84251,9000000.0
2007-01-17 01:56:00,2.84244,2.84262,2.84243,2.84255,16000000.0
2007-01-17 01:57:00,2.84239,2.84273,2.84239,2.84251,9000000.0
2007-01-17 01:58:00,2.84252,2.84289,2.84252,2.84289,7000000.0
2007-01-17 01:59:00,2.84267,2.84267,2.84052,2.84052,11000000.0
2007-01-17 02:00:00,2.84107,2.84214,2.84107,2.84169,9000000.0
2007-01-17 02:01:00,2.84261,2.8431,2.84261,2.8431,8000000.0
2007-01-17 02:02:00,2.84315,2.84325,2.8431,2.84318,11000000.0
2007-01-17 02:03:00,2.84324,2.84329,2.843,2.843,8000000.0
2007-01-17 02:04:00,2.84298,2.84345,2.84297,2.84345,10000000.0
2007-01-17 02:05:00,2.84346,2.84346,2.84296,2.84299,7000000.0
2007-01-17 02:06:00,2.84294,2.84314,2.84257,2.84314,11000000.0
2007-01-17 02:07:00,2.8429,2.84299,2.84224,2.84224,10000000.0
2007-01-17 02:08:00,2.84258,2.84295,2.84251,2.84295,11000000.0
2007-01-17 02:09:00,2.84258,2.8427,2.84233,2.84233,11000000.0
2007-01-17 02:10:00,2.84203,2.84216,2.84187,2.84194,7000000.0
2007-01-17 02:11:00,2.84195,2.84195,2.84182,2.84182,6800000.0
2007-01-17 02:12:00,2.84199,2.8423,2.84199,2.84224,7000000.0
2007-01-17 02:13:00,2.84231,2.8428,2.84231,2.84268,11000000.0
2007-01-17 02:14:00,2.8426,2.84282,2.8424,2.8424,11000000.0
2007-01-17 02:15:00,2.84257,2.84259,2.84191,2.84241,11000000.0
2007-01-17 02:16:00,2.84208,2.84208,2.84143,2.84165,9800000.0
2007-01-17 02:17:00,2.84117,2.84117,2.84046,2.84046,8000000.0
2007-01-17 02:18:00,2.84047,2.84063,2.84032,2.84032,10000000.0
2007-01-17 02:19:00,2.84055,2.84055,2.8403,2.84037,6000000.0
2007-01-17 02:20:00,2.84022,2.84022,2.83919,2.83932,11000000.0
2007-01-17 02:21:00,2.83913,2.83913,2.83836,2.83836,11000000.0
2007-01-17 02:22:00,2.83828,2.83861,2.83828,2.83841,8000000.0
2007-01-17 02:23:00,2.8383,2.83897,2.8383,2.83897,8000000.0
2007-01-17 02:24:00,2.83897,2.83897,2.83878,2.83878,4000000.0
2007-01-17 02:25:00,2.8388,2.8388,2.8384,2.83855,10800000.0
2007-01-17 02:26:00,2.83928,2.83954,2.83928,2.83935,8000000.0
2007-01-17 02:27:00,2.83906,2.83925,2.8388,2.83925,10000000.0
2007-01-17 02:28:00,2.8394,2.83988,2.8394,2.83987,8000000.0
2007-01-17 02:29:00,2.84021,2.84021,2.84005,2.8402,9000000.0
2007-01-17 02:30:00,2.83987,2.83988,2.83948,2.83952,7000000.0
2007-01-17 02:31:00,2.8389,2.83925,2.83858,2.83925,7000000.0
2007-01-17 02:32:00,2.83877,2.83877,2.83836,2.83861,6000000.0
2007-01-17 02:33:00,2.83848,2.83867,2.83833,2.83854,9000000.0
2007-01-17 02:34:00,2.83846,2.83846,2.83807,2.83819,8000000.0
2007-01-17 02:35:00,2.83823,2.83841,2.83812,2.83835,11000000.0
2007-01-17 02:36:00,2.83831,2.83831,2.83791,2.83823,8000000.0
2007-01-17 02:38:00,2.83846,2.83852,2.83825,2.83846,8000000.0
2007-01-17 02:39:00,2.83819,2.83819,2.83726,2.83726,7000000.0
2007-01-17 02:41:00,2.83709,2.83709,2.83664,2.83664,7000000.0
2007-01-17 02:42:00,2.83691,2.83721,2.83691,2.83721,5000000.0
2007-01-17 02:43:00,2.83737,2.83745,2.83722,2.83744,10000000.0
2007-01-17 02:44:00,2.8374,2.8374,2.83714,2.83714,8000000.0
2007-01-17 02:45:00,2.83695,2.83709,2.83663,2.83663,7000000.0
2007-01-17 02:46:00,2.83685,2.83725,2.83644,2.83644,7000000.0
2007-01-17 02:47:00,2.83636,2.83643,2.83634,2.83634,8000000.0
2007-01-17 02:48:00,2.83633,2.8364,2.83621,2.8364,8000000.0
2007-01-17 02:50:00,2.83641,2.83641,2.83607,2.8362,11000000.0
2007-01-17 02:51:00,2.8364,2.8364,2.83575,2.83575,8000000.0
2007-01-17 02:52:00,2.83561,2.83593,2.83558,2.83561,11000000.0
2007-01-17 02:53:00,2.83572,2.83617,2.83572,2.83617,8000000.0
2007-01-17 02:54:00,2.83608,2.83622,2.83586,2.83622,10000000.0
2007-01-17 02:55:00,2.83614,2.83624,2.83565,2.83624,8000000.0
2007-01-17 02:57:00,2.83624,2.83624,2.83598,2.83599,9000000.0
2007-01-17 02:59:00,2.83547,2.83547,2.83485,2.83485,5000000.0
2007-01-17 03:00:00,2.8354,2.83559,2.8353,2.83545,10000000.0
2007-01-17 03:01:00,2.83558,2.83587,2.83558,2.83579,11000000.0
2007-01-17 03:02:00,2.83578,2.83578,2.8351,2.8351,7000000.0
2007-01-17 03:03:00,2.83505,2.83515,2.835,2.83503,7000000.0
2007-01-17 03:04:00,2.83519,2.8352,2.83471,2.83489,8000000.0
2007-01-17 03:05:00,2.83444,2.83474,2.83433,2.83452,11000000.0
2007-01-17 03:06:00,2.8346,2.8354,2.8346,2.8354,7000000.0
2007-01-17 03:07:00,2.83537,2.83537,2.83495,2.83495,8000000.0
2007-01-17 03:08:00,2.83495,2.83525,2.83492,2.83525,8000000.0
2007-01-17 03:09:00,2.83515,2.83515,2.83446,2.83446,9000000.0
2007-01-17 03:10:00,2.83429,2.83449,2.83374,2.8339,7000000.0
2007-01-17 03:11:00,2.83426,2.83458,2.83426,2.83437,8000000.0
2007-01-17 03:13:00,2.83459,2.83496,2.83459,2.83496,6800000.0
2007-01-17 03:14:00,2.83514,2.83526,2.83514,2.83526,7800000.0
2007-01-17 03:15:00,2.83497,2.83524,2.83497,2.83524,8000000.0
2007-01-17 03:16:00,2.83506,2.83516,2.8347,2.83507,11000000.0
2007-01-17 03:17:00,2.83534,2.83617,2.83534,2.83617,11000000.0
2007-01-17 03:18:00,2.83632,2.83632,2.83582,2.83582,7000000.0
2007-01-17 03:19:00,2.83612,2.83634,2.83586,2.83617,8000000.0
2007-01-17 03:20:00,2.83656,2.83657,2.8356,2.83567,9000000.0
2007-01-17 03:21:00,2.83549,2.83596,2.83549,2.83594,7000000.0
2007-01-17 03:22:00,2.83579,2.83579,2.83559,2.83559,6000000.0
2007-01-17 03:23:00,2.83613,2.83621,2.83572,2.8358,6800000.0
2007-01-17 03:24:00,2.83606,2.83606,2.83548,2.83548,7000000.0
2007-01-17 03:25:00,2.83564,2.83684,2.83564,2.83684,10000000.0
2007-01-17 03:26:00,2.83722,2.83722,2.83686,2.83722,7000000.0
2007-01-17 03:27:00,2.83736,2.83741,2.83717,2.83741,7000000.0
2007-01-17 03:28:00,2.83693,2.83718,2.83642,2.83642,8000000.0
2007-01-17 03:29:00,2.83712,2.83712,2.83663,2.83684,9000000.0
2007-01-17 03:30:00,2.83656,2.83656,2.83618,2.83634,7000000.0
2007-01-17 03:31:00,2.83596,2.83596,2.83587,2.83588,7000000.0
2007-01-17 03:32:00,2.83553,2.83572,2.83542,2.83558,8000000.0
2007-01-17 03:33:00,2.8357,2.8357,2.8354,2.83562,8000000.0
2007-01-17 03:34:00,2.83561,2.83561,2.83537,2.83544,8000000.0
2007-01-17 03:35:00,2.83514,2.83529,2.83497,2.83499,8000000.0
2007-01-17 03:36:00,2.83464,2.83548,2.8346,2.83544,7000000.0
2007-01-17 03:38:00,2.83554,2.83626,2.83542,2.83626,5000000.0
2007-01-17 03:39:00,2.83636,2.83637,2.83551,2.83551,10000000.0
2007-01-17 03:40:00,2.83553,2.83576,2.83548,2.83576,7000000.0
2007-01-17 03:41:00,2.83588,2.83609,2.83588,2.83602,9000000.0
2007-01-17 03:43:00,2.83614,2.83614,2.83571,2.83571,8000000.0
2007-01-17 03:44:00,2.83574,2.83602,2.83574,2.83598,8000000.0
2007-01-17 03:45:00,2.83629,2.83645,2.836,2.83645,8000000.0
2007-01-17 03:46:00,2.83654,2.83654,2.83623,2.83623,7000000.0
2007-01-17 03:47:00,2.83642,2.8368,2.83642,2.8368,11000000.0
2007-01-17 03:48:00,2.83659,2.83659,2.83648,2.83648,2000000.0
2007-01-17 03:49:00,2.83636,2.83699,2.83633,2.83699,7000000.0
2007-01-17 03:50:00,2.83801,2.83824,2.83801,2.83824,5000000.0
2007-01-17 03:51:00,2.8382,2.8382,2.83769,2.83769,11000000.0
2007-01-17 03:52:00,2.8377,2.83821,2.8377,2.8382,8000000.0
2007-01-17 03:53:00,2.8389,2.83911,2.83888,2.83888,10000000.0
2007-01-17 03:54:00,2.83877,2.83877,2.8383,2.83865,7000000.0
2007-01-17 03:55:00,2.83831,2.83831,2.83756,2.83756,11000000.0
2007-01-17 03:56:00,2.8382,2.8382,2.83765,2.83792,8000000.0
2007-01-17 03:57:00,2.83838,2.83838,2.83806,2.83806,7000000.0
2007-01-17 03:58:00,2.83792,2.83832,2.83792,2.83832,7000000.0
2007-01-17 03:59:00,2.83853,2.83902,2.83853,2.83855,8000000.0
2007-01-17 04:00:00,2.83856,2.8394,2.83856,2.83925,8000000.0
2007-01-17 04:01:00,2.83916,2.83952,2.839,2.839,11000000.0
2007-01-17 04:02:00,2.83919,2.83928,2.83848,2.83848,11000000.0
2007-01-17 04:03:00,2.83759,2.83759,2.83684,2.83684,7000000.0
2007-01-17 04:04:00,2.83771,2.8379,2.83712,2.83712,7000000.0
2007-01-17 04:05:00,2.83715,2.83715,2.83672,2.8368,8000000.0
2007-01-17 04:06:00,2.83662,2.83712,2.83662,2.83712,2000000.0
2007-01-17 04:07:00,2.83788,2.83829,2.83788,2.83802,7000000.0
2007-01-17 04:08:00,2.83821,2.83872,2.83821,2.83872,9000000.0
2007-01-17 04:09:00,2.83902,2.83902,2.83855,2.83855,8000000.0
2007-01-17 04:10:00,2.83799,2.83799,2.83707,2.83707,11000000.0
2007-01-17 04:11:00,2.83731,2.83741,2.83731,2.83738,8000000.0
2007-01-17 04:12:00,2.83686,2.83743,2.8368,2.83743,8000000.0
2007-01-17 04:13:00,2.83726,2.83726,2.83641,2.83641,7000000.0
2007-01-17 04:14:00,2.83617,2.83649,2.83617,2.83649,4000000.0
2007-01-17 04:16:00,2.83719,2.83747,2.83712,2.83747,8000000.0
2007-01-17 04:18:00,2.83751,2.83765,2.83751,2.83757,5000000.0
2007-01-17 04:19:00,2.83722,2.8375,2.83717,2.8375,8000000.0
2007-01-17 04:20:00,2.83759,2.83759,2.83726,2.83726,8000000.0
2007-01-17 04:21:00,2.8371,2.83712,2.83698,2.837,7000000.0
2007-01-17 04:22:00,2.83694,2.83694,2.8366,2.8366,4000000.0
2007-01-17 04:23:00,2.8365,2.83674,2.83635,2.83674,10000000.0
2007-01-17 04:24:00,2.83682,2.83688,2.83662,2.83676,8000000.0
2007-01-17 04:26:00,2.83639,2.83639,2.83618,2.83618,3000000.0
2007-01-17 04:27:00,2.8361,2.83629,2.83563,2.83563,8000000.0
2007-01-17 04:28:00,2.83549,2.83549,2.83504,2.83504,7000000.0
2007-01-17 04:29:00,2.83526,2.83544,2.83519,2.83519,7000000.0
2007-01-17 04:30:00,2.83518,2.83531,2.83514,2.83531,8000000.0
2007-01-17 04:31:00,2.83528,2.83531,2.83465,2.83465,8000000.0
2007-01-17 04:32:00,2.83448,2.83484,2.83447,2.83484,5000000.0
2007-01-17 04:33:00,2.83446,2.83465,2.83435,2.83465,8000000.0
2007-01-17 04:34:00,2.83439,2.83495,2.83439,2.83495,7000000.0
2007-01-17 04:35:00,2.83504,2.83504,2.83461,2.83461,7000000.0
2007-01-17 04:36:00,2.83485,2.83499,2.83474,2.83499,7800000.0
2007-01-17 04:38:00,2.83497,2.83497,2.83455,2.83455,4000000.0
2007-01-17 04:39:00,2.83428,2.83443,2.83413,2.83443,5000000.0
2007-01-17 04:40:00,2.83452,2.83452,2.83418,2.83418,8000000.0
2007-01-17 04:41:00,2.83426,2.83448,2.83426,2.83448,5000000.0
2007-01-17 04:42:00,2.83433,2.83447,2.83422,2.83447,5000000.0
2007-01-17 04:43:00,2.83425,2.83435,2.83321,2.83321,9000000.0
2007-01-17 04:44:00,2.83367,2.83377,2.83364,2.83365,7000000.0
2007-01-17 04:45:00,2.83467,2.83502,2.83467,2.83485,8000000.0
2007-01-17 04:46:00,2.8346,2.83492,2.83426,2.83474,10000000.0
2007-01-17 04:47:00,2.83482,2.83482,2.8346,2.83474,10000000.0
2007-01-17 04:48:00,2.83461,2.83461,2.83442,2.83446,7000000.0
2007-01-17 04:49:00,2.83428,2.83428,2.83409,2.8341,8000000.0
2007-01-17 04:50:00,2.83409,2.8343,2.83403,2.83408,6800000.0
2007-01-17 04:52:00,2.83365,2.83389,2.83361,2.83389,7000000.0
2007-01-17 04:54:00,2.83388,2.83411,2.83376,2.83411,9000000.0
2007-01-17 04:55:00,2.83406,2.83413,2.83371,2.83396,8000000.0
2007-01-17 04:56:00,2.83404,2.83421,2.83403,2.83413,7000000.0
2007-01-17 04:57:00,2.83418,2.83424,2.83396,2.83396,7000000.0
2007-01-17 04:58:00,2.83435,2.83435,2.834,2.834,11000000.0
2007-01-17 04:59:00,2.83433,2.83444,2.83433,2.83444,7000000.0
2007-01-17 05:00:00,2.83434,2.83434,2.83404,2.8341,10000000.0
2007-01-17 05:01:00,2.83404,2.83437,2.83404,2.83427,5000000.0
2007-01-17 05:03:00,2.83419,2.83443,2.83419,2.83427,7000000.0
2007-01-17 05:05:00,2.83436,2.83436,2.834,2.83423,8000000.0
2007-01-17 05:07:00,2.83453,2.83459,2.83443,2.83447,10000000.0
2007-01-17 05:08:00,2.83446,2.83462,2.83446,2.83461,7000000.0
2007-01-17 05:09:00,2.83448,2.83448,2.83429,2.83429,8000000.0
2007-01-17 05:10:00,2.83414,2.83451,2.83413,2.83451,7000000.0
2007-01-17 05:11:00,2.83471,2.83493,2.83457,2.83493,10000000.0
2007-01-17 05:12:00,2.83501,2.83514,2.83496,2.83514,7000000.0
2007-01-17 05:13:00,2.83512,2.83512,2.83493,2.83493,2000000.0
2007-01-17 05:14:00,2.83494,2.83494,2.83454,2.83454,7000000.0
2007-01-17 05:15:00,2.83479,2.83479,2.83451,2.83456,7000000.0
2007-01-17 05:16:00,2.83442,2.83463,2.83442,2.83463,7000000.0
2007-01-17 05:18:00,2.8345,2.83463,2.83432,2.83453,8000000.0
2007-01-17 05:19:00,2.83445,2.83445,2.83425,2.83425,7000000.0
2007-01-17 05:20:00,2.83461,2.83502,2.83461,2.8347,8800000.0
2007-01-17 05:21:00,2.83473,2.83527,2.83473,2.83487,8000000.0
2007-01-17 05:22:00,2.83475,2.8349,2.83457,2.83466,7000000.0
2007-01-17 05:23:00,2.83422,2.83422,2.83406,2.83408,7000000.0
2007-01-17 05:24:00,2.83445,2.83452,2.8343,2.8343,4000000.0
2007-01-17 05:25:00,2.83399,2.83418,2.83383,2.83418,6000000.0
2007-01-17 05:26:00,2.83418,2.8344,2.83414,2.8344,7000000.0
2007-01-17 05:28:00,2.83443,2.83443,2.83418,2.83435,7000000.0
2007-01-17 05:29:00,2.83406,2.83421,2.83399,2.83421,7000000.0
2007-01-17 05:31:00,2.8343,2.83444,2.83422,2.83422,10000000.0
2007-01-17 05:32:00,2.83412,2.83412,2.83333,2.83359,9000000.0
2007-01-17 05:33:00,2.83414,2.83443,2.83414,2.83434,11000000.0
2007-01-17 05:34:00,2.83472,2.83489,2.83459,2.83488,7000000.0
2007-01-17 05:35:00,2.83516,2.83539,2.83516,2.83539,7000000.0
2007-01-17 05:36:00,2.83524,2.83524,2.83469,2.83469,7000000.0
2007-01-17 05:37:00,2.835,2.835,2.8348,2.83496,7000000.0
2007-01-17 05:39:00,2.8355,2.8355,2.83542,2.83549,8000000.0
2007-01-17 05:40:00,2.83582,2.83591,2.83541,2.8357,8000000.0
2007-01-17 05:42:00,2.83587,2.83605,2.83587,2.83588,7000000.0
2007-01-17 05:46:00,2.836,2.83602,2.83576,2.83602,9000000.0
2007-01-17 05:47:00,2.83591,2.83591,2.8353,2.83559,8000000.0
2007-01-17 05:49:00,2.83543,2.83543,2.83502,2.83502,8000000.0
2007-01-17 05:50:00,2.83509,2.83509,2.83493,2.83501,8000000.0
2007-01-17 05:52:00,2.83537,2.83543,2.8352,2.8352,7000000.0
2007-01-17 05:53:00,2.83496,2.83573,2.83496,2.83573,7800000.0
2007-01-17 05:54:00,2.83603,2.83608,2.83578,2.83596,10000000.0
2007-01-17 05:55:00,2.83591,2.83623,2.83591,2.83623,7000000.0
2007-01-17 05:57:00,2.83588,2.83588,2.83545,2.83555,8000000.0
2007-01-17 05:58:00,2.83535,2.83535,2.83508,2.8352,6000000.0
2007-01-17 05:59:00,2.83571,2.83597,2.83571,2.83594,7000000.0
2007-01-17 06:00:00,2.83558,2.83558,2.83522,2.83552,6000000.0
2007-01-17 06:01:00,2.8355,2.8355,2.83489,2.8351,9000000.0
2007-01-17 06:02:00,2.83508,2.83573,2.83508,2.83564,8000000.0
2007-01-17 06:03:00,2.83524,2.83524,2.83425,2.83425,9000000.0
2007-01-17 06:04:00,2.8348,2.83505,2.83468,2.83483,8000000.0
2007-01-17 06:05:00,2.83509,2.83522,2.83487,2.83487,9000000.0
2007-01-17 06:06:00,2.83483,2.83507,2.83389,2.83389,8000000.0
2007-01-17 06:07:00,2.83386,2.8343,2.83386,2.83413,8000000.0
2007-01-17 06:08:00,2.83409,2.83412,2.83397,2.83402,7000000.0
2007-01-17 06:09:00,2.83403,2.83425,2.8339,2.8339,9000000.0
2007-01-17 06:10:00,2.83419,2.83419,2.83379,2.83379,7000000.0
2007-01-17 06:11:00,2.83387,2.83464,2.83387,2.83464,7000000.0
2007-01-17 06:12:00,2.83481,2.8352,2.83481,2.8352,7000000.0
2007-01-17 06:13:00,2.83482,2.83482,2.83442,2.83467,7000000.0
2007-01-17 06:14:00,2.83523,2.8353,2.83501,2.83519,8000000.0
2007-01-17 06:15:00,2.83502,2.83512,2.83467,2.83467,11000000.0
2007-01-17 06:16:00,2.83478,2.83478,2.8343,2.83433,7000000.0
2007-01-17 06:17:00,2.83411,2.83418,2.83396,2.83398,8000000.0
2007-01-17 06:18:00,2.83412,2.83412,2.83382,2.83412,8000000.0
2007-01-17 06:20:00,2.83412,2.83445,2.8339,2.83445,7000000.0
2007-01-17 06:22:00,2.83455,2.83455,2.83416,2.83416,7000000.0
2007-01-17 06:23:00,2.83387,2.83439,2.83387,2.83419,9000000.0
2007-01-17 06:24:00,2.83431,2.83454,2.83427,2.83454,10000000.0
2007-01-17 06:25:00,2.83473,2.83492,2.83457,2.83457,10000000.0
2007-01-17 06:26:00,2.83455,2.83458,2.83426,2.83458,8000000.0
2007-01-17 06:27:00,2.83455,2.83485,2.83455,2.83485,8000000.0
2007-01-17 06:28:00,2.83474,2.83474,2.83408,2.83455,7000000.0
2007-01-17 06:29:00,2.83431,2.83431,2.83393,2.83399,7000000.0
2007-01-17 06:30:00,2.83405,2.83426,2.83402,2.83415,8000000.0
2007-01-17 06:31:00,2.83427,2.8343,2.83409,2.83412,7000000.0
2007-01-17 06:32:00,2.83431,2.83501,2.83431,2.83492,5000000.0
2007-01-17 06:33:00,2.83479,2.83492,2.83438,2.83438,8000000.0
2007-01-17 06:35:00,2.83437,2.83447,2.83412,2.8342,9000000.0
2007-01-17 06:36:00,2.83421,2.83449,2.83412,2.83449,8000000.0
2007-01-17 06:39:00,2.83454,2.83459,2.8343,2.83438,11000000.0
2007-01-17 06:40:00,2.83436,2.83454,2.83418,2.83418,5000000.0
2007-01-17 06:42:00,2.83447,2.83447,2.83419,2.83436,5000000.0
2007-01-17 06:43:00,2.83435,2.83489,2.83435,2.83489,8000000.0
2007-01-17 06:44:00,2.83502,2.8351,2.83339,2.83484,7000000.0
2007-01-17 06:45:00,2.83471,2.83475,2.83465,2.83465,7000000.0
2007-01-17 06:46:00,2.83508,2.83522,2.83445,2.83445,5000000.0
2007-01-17 06:47:00,2.83445,2.83465,2.83417,2.83441,8000000.0
2007-01-17 06:48:00,2.83422,2.83559,2.83419,2.83559,7000000.0
2007-01-17 06:49:00,2.8355,2.83567,2.83523,2.83567,9000000.0
2007-01-17 06:50:00,2.83577,2.83577,2.83546,2.83546,7000000.0
2007-01-17 06:51:00,2.83533,2.83566,2.83529,2.83529,8000000.0
2007-01-17 06:52:00,2.83584,2.83612,2.83584,2.83612,10000000.0
2007-01-17 06:53:00,2.83606,2.83606,2.83551,2.83572,9000000.0
2007-01-17 06:54:00,2.83595,2.83615,2.83577,2.83615,7000000.0
2007-01-17 06:55:00,2.83612,2.83621,2.83604,2.83616,8000000.0
2007-01-17 06:56:00,2.83624,2.83624,2.83591,2.8361,7000000.0
2007-01-17 06:57:00,2.83627,2.83647,2.83627,2.83632,7000000.0
2007-01-17 06:59:00,2.83596,2.83602,2.83566,2.83602,8000000.0
2007-01-17 07:00:00,2.83604,2.83626,2.8359,2.8359,8000000.0
2007-01-17 07:01:00,2.8364,2.8367,2.83639,2.83639,8000000.0
2007-01-17 07:03:00,2.83628,2.83628,2.83582,2.83586,8000000.0
2007-01-17 07:04:00,2.83572,2.83572,2.8353,2.8353,11000000.0
2007-01-17 07:05:00,2.83638,2.83723,2.83403,2.83403,8000000.0
2007-01-17 07:06:00,2.83525,2.83539,2.8351,2.83537,11000000.0
2007-01-17 07:07:00,2.83498,2.83554,2.83498,2.83554,6000000.0
2007-01-17 07:08:00,2.8356,2.83562,2.83532,2.83562,11000000.0
2007-01-17 07:09:00,2.83569,2.8358,2.83563,2.8358,8000000.0
2007-01-17 07:10:00,2.83579,2.83579,2.83574,2.83574,3000000.0
2007-01-17 07:11:00,2.83543,2.83599,2.83543,2.83594,8000000.0
2007-01-17 07:12:00,2.83601,2.83602,2.83581,2.83581,8000000.0
2007-01-17 07:13:00,2.83572,2.83603,2.83572,2.83603,7000000.0
2007-01-17 07:14:00,2.836,2.836,2.8357,2.8357,5000000.0
2007-01-17 07:15:00,2.83512,2.83574,2.83512,2.8354,11000000.0
2007-01-17 07:16:00,2.8355,2.83566,2.8355,2.83566,7000000.0
2007-01-17 07:17:00,2.83569,2.83582,2.83559,2.83582,11000000.0
2007-01-17 07:18:00,2.83548,2.8358,2.83548,2.83554,7000000.0
2007-01-17 07:19:00,2.83531,2.83576,2.83521,2.83576,8000000.0
2007-01-17 07:20:00,2.83586,2.83609,2.83578,2.83609,6000000.0
2007-01-17 07:22:00,2.83607,2.83636,2.83607,2.83627,8000000.0
2007-01-17 07:24:00,2.83628,2.83628,2.83585,2.83597,11000000.0
2007-01-17 07:26:00,2.83603,2.8367,2.83597,2.8367,8000000.0
2007-01-17 07:27:00,2.83652,2.83711,2.83641,2.83711,7000000.0
2007-01-17 07:28:00,2.83704,2.83704,2.83656,2.83656,10000000.0
2007-01-17 07:29:00,2.83702,2.83816,2.83702,2.83816,10000000.0
2007-01-17 07:30:00,2.83759,2.83771,2.83742,2.83771,7000000.0
2007-01-17 07:31:00,2.83799,2.83806,2.83753,2.83797,8000000.0
2007-01-17 07:32:00,2.83826,2.83851,2.83826,2.83851,6000000.0
2007-01-17 07:33:00,2.83891,2.83891,2.8386,2.83887,8000000.0
2007-01-17 07:34:00,2.83902,2.83902,2.83861,2.83861,7000000.0
2007-01-17 07:35:00,2.83916,2.83916,2.83858,2.83858,7000000.0
2007-01-17 07:36:00,2.83855,2.83893,2.83855,2.83893,7000000.0
2007-01-17 07:37:00,2.83888,2.83888,2.83867,2.83867,7000000.0
2007-01-17 07:38:00,2.83855,2.83907,2.83855,2.83907,7000000.0
2007-01-17 07:40:00,2.83844,2.83855,2.83835,2.83835,8000000.0
2007-01-17 07:41:00,2.83907,2.83931,2.83894,2.83914,8000000.0
2007-01-17 07:42:00,2.8398,2.84001,2.83956,2.8396,8000000.0
2007-01-17 07:43:00,2.83947,2.83947,2.83871,2.83897,8000000.0
2007-01-17 07:44:00,2.8389,2.83893,2.83846,2.83893,8000000.0
2007-01-17 07:45:00,2.8386,2.83879,2.83634,2.83879,8000000.0
2007-01-17 07:46:00,2.83865,2.83868,2.83787,2.83868,11000000.0
2007-01-17 07:47:00,2.83887,2.83908,2.8385,2.8385,7000000.0
2007-01-17 07:48:00,2.83875,2.83897,2.83875,2.83892,7000000.0
2007-01-17 07:49:00,2.83891,2.83908,2.83874,2.83874,8000000.0
2007-01-17 07:50:00,2.83856,2.83856,2.83803,2.83815,11000000.0
2007-01-17 07:51:00,2.8382,2.83821,2.83752,2.83752,7000000.0
2007-01-17 07:52:00,2.83781,2.83783,2.83734,2.83763,7000000.0
2007-01-17 07:53:00,2.83804,2.83804,2.83722,2.83722,9800000.0
2007-01-17 07:54:00,2.8377,2.8377,2.83734,2.83734,8000000.0
2007-01-17 07:55:00,2.83723,2.83723,2.83664,2.83719,10000000.0
2007-01-17 07:56:00,2.83731,2.83758,2.83709,2.83744,9000000.0
2007-01-17 07:57:00,2.83752,2.83752,2.83713,2.83713,7000000.0
2007-01-17 07:59:00,2.83747,2.83801,2.83747,2.83801,8000000.0
2007-01-17 08:00:00,2.83737,2.83787,2.83737,2.83787,9000000.0
2007-01-17 08:01:00,2.83774,2.83853,2.83774,2.83853,7000000.0
2007-01-17 08:02:00,2.83864,2.83864,2.83806,2.83806,7000000.0
2007-01-17 08:03:00,2.83755,2.83777,2.83739,2.83746,8000000.0
2007-01-17 08:04:00,2.83736,2.8379,2.83689,2.8379,8000000.0
2007-01-17 08:05:00,2.83802,2.83853,2.83802,2.83817,8000000.0
2007-01-17 08:06:00,2.83856,2.83873,2.83824,2.83871,9000000.0
2007-01-17 08:07:00,2.83882,2.83952,2.83882,2.83909,8000000.0
2007-01-17 08:08:00,2.83908,2.83985,2.83908,2.83985,7000000.0
2007-01-17 08:09:00,2.83945,2.83945,2.83849,2.83849,11000000.0
2007-01-17 08:10:00,2.83873,2.83882,2.83861,2.83875,11000000.0
2007-01-17 08:12:00,2.83864,2.83922,2.83864,2.83901,11000000.0
2007-01-17 08:13:00,2.8388,2.8388,2.83834,2.83857,10000000.0
2007-01-17 08:14:00,2.83865,2.83865,2.83859,2.83861,4800000.0
2007-01-17 08:15:00,2.83882,2.83906,2.83882,2.83904,8000000.0
2007-01-17 08:16:00,2.83899,2.83899,2.83825,2.83825,8000000.0
2007-01-17 08:17:00,2.83829,2.83881,2.83829,2.83881,9000000.0
2007-01-17 08:18:00,2.83864,2.83913,2.83864,2.83913,10000000.0
2007-01-17 08:19:00,2.83912,2.83925,2.8388,2.83925,9000000.0
2007-01-17 08:20:00,2.83957,2.83997,2.83928,2.83997,8000000.0
2007-01-17 08:21:00,2.83985,2.83985,2.83946,2.83984,9000000.0
2007-01-17 08:22:00,2.84007,2.84007,2.83941,2.83959,8000000.0
2007-01-17 08:23:00,2.83966,2.83972,2.83952,2.83957,8000000.0
2007-01-17 08:24:00,2.83959,2.83959,2.83906,2.83906,11000000.0
2007-01-17 08:25:00,2.83905,2.83933,2.83905,2.83916,9000000.0
2007-01-17 08:26:00,2.83901,2.83909,2.83901,2.83909,5000000.0
2007-01-17 08:27:00,2.83892,2.83922,2.83888,2.8391,11000000.0
2007-01-17 08:28:00,2.83909,2.83928,2.83909,2.83927,6000000.0
2007-01-17 08:29:00,2.83939,2.83939,2.83862,2.83865,7000000.0
2007-01-17 08:30:00,2.83838,2.83838,2.83827,2.83837,8000000.0
2007-01-17 08:31:00,2.8384,2.8384,2.83799,2.83827,9000000.0
2007-01-17 08:32:00,2.83827,2.83856,2.83808,2.83856,10000000.0
2007-01-17 08:33:00,2.83871,2.83882,2.83832,2.83882,11000000.0
2007-01-17 08:34:00,2.83893,2.83893,2.83633,2.83832,10000000.0
2007-01-17 08:35:00,2.83861,2.83861,2.83848,2.83861,7000000.0
2007-01-17 08:37:00,2.83837,2.83837,2.83804,2.83806,7000000.0
2007-01-17 08:38:00,2.83786,2.83819,2.83568,2.83819,7000000.0
2007-01-17 08:39:00,2.83826,2.83832,2.83804,2.83832,8800000.0
2007-01-17 08:40:00,2.83754,2.83797,2.83754,2.83772,8000000.0
2007-01-17 08:41:00,2.83868,2.83868,2.83824,2.83833,8000000.0
2007-01-17 08:42:00,2.83805,2.83805,2.83784,2.83804,7000000.0
2007-01-17 08:43:00,2.83826,2.83856,2.83826,2.83843,10000000.0
2007-01-17 08:44:00,2.83862,2.83907,2.83862,2.83902,9000000.0
2007-01-17 08:45:00,2.83914,2.83914,2.83886,2.8389,7000000.0
2007-01-17 08:46:00,2.83851,2.83894,2.83851,2.83894,8000000.0
2007-01-17 08:47:00,2.83924,2.83924,2.83901,2.83921,8000000.0
2007-01-17 08:48:00,2.83912,2.83912,2.83894,2.83905,7000000.0
2007-01-17 08:49:00,2.83947,2.83971,2.83947,2.83966,8000000.0
2007-01-17 08:50:00,2.8396,2.83987,2.83957,2.83987,7000000.0
2007-01-17 08:51:00,2.83989,2.84009,2.83989,2.84005,8000000.0
2007-01-17 08:53:00,2.84015,2.84031,2.84002,2.84031,10000000.0
2007-01-17 08:54:00,2.84033,2.84061,2.84033,2.84048,8000000.0
2007-01-17 08:55:00,2.84031,2.84068,2.84024,2.84055,8000000.0
2007-01-17 08:56:00,2.84083,2.84087,2.84082,2.84082,5000000.0
2007-01-17 08:57:00,2.84055,2.84055,2.83942,2.84011,8000000.0
2007-01-17 08:58:00,2.8402,2.84031,2.83978,2.84031,10000000.0
2007-01-17 08:59:00,2.8405,2.84053,2.83992,2.84053,11000000.0
2007-01-17 09:00:00,2.83999,2.83999,2.8397,2.83972,8000000.0
2007-01-17 09:01:00,2.83985,2.8403,2.83985,2.84027,7000000.0
2007-01-17 09:02:00,2.84025,2.84025,2.83982,2.83982,6000000.0
2007-01-17 09:03:00,2.8396,2.8396,2.83784,2.83784,8000000.0
2007-01-17 09:04:00,2.83911,2.83985,2.83911,2.83985,7000000.0
2007-01-17 09:05:00,2.83999,2.84036,2.83966,2.84036,10000000.0
2007-01-17 09:06:00,2.84103,2.84161,2.84103,2.8413,11000000.0
2007-01-17 09:07:00,2.84052,2.84052,2.84006,2.84029,7000000.0
2007-01-17 09:08:00,2.84137,2.84309,2.84137,2.84309,8000000.0
2007-01-17 09:09:00,2.84305,2.84404,2.84305,2.84404,8000000.0
2007-01-17 09:10:00,2.84361,2.84361,2.84286,2.84306,7000000.0
2007-01-17 09:11:00,2.84386,2.84386,2.84304,2.84331,8000000.0
2007-01-17 09:12:00,2.84279,2.84384,2.84279,2.84384,5000000.0
2007-01-17 09:13:00,2.84458,2.8447,2.84425,2.84425,8000000.0
2007-01-17 09:14:00,2.84417,2.84524,2.84417,2.84524,6000000.0
2007-01-17 09:15:00,2.84538,2.84575,2.84507,2.84507,10000000.0
2007-01-17 09:16:00,2.84427,2.84427,2.84373,2.84373,6000000.0
2007-01-17 09:17:00,2.8442,2.84425,2.84371,2.84371,7000000.0
2007-01-17 09:18:00,2.84347,2.84352,2.84312,2.84312,5000000.0
2007-01-17 09:19:00,2.84314,2.8436,2.84314,2.84358,8000000.0
2007-01-17 09:20:00,2.84328,2.84329,2.84283,2.84329,8000000.0
2007-01-17 09:21:00,2.843,2.843,2.84214,2.84296,9000000.0
2007-01-17 09:22:00,2.84348,2.84373,2.84259,2.84274,11000000.0
2007-01-17 09:23:00,2.84237,2.8432,2.84237,2.8432,8000000.0
2007-01-17 09:24:00,2.84285,2.84286,2.84249,2.84286,7000000.0
2007-01-17 09:25:00,2.84232,2.84255,2.84225,2.84241,8000000.0
2007-01-17 09:26:00,2.84246,2.84319,2.84227,2.84319,8000000.0
2007-01-17 09:27:00,2.84411,2.84425,2.84387,2.84425,7000000.0
2007-01-17 09:28:00,2.84495,2.84495,2.84454,2.84455,6000000.0
2007-01-17 09:29:00,2.84471,2.84535,2.84471,2.84489,10000000.0
2007-01-17 09:30:00,2.84412,2.84448,2.84408,2.84443,8000000.0
2007-01-17 09:31:00,2.84442,2.84442,2.84417,2.84433,7000000.0
2007-01-17 09:32:00,2.84448,2.84448,2.84408,2.84408,8000000.0
2007-01-17 09:33:00,2.84408,2.84408,2.84318,2.84368,9000000.0
2007-01-17 09:34:00,2.84355,2.84375,2.84323,2.84374,7000000.0
2007-01-17 09:35:00,2.84303,2.84317,2.84263,2.84263,7000000.0
2007-01-17 09:36:00,2.84317,2.84317,2.84272,2.84276,10000000.0
2007-01-17 09:37:00,2.8428,2.8428,2.84244,2.84268,8000000.0
2007-01-17 09:38:00,2.84265,2.8433,2.84259,2.84329,7000000.0
2007-01-17 09:39:00,2.84399,2.84419,2.84383,2.84418,8000000.0
2007-01-17 09:40:00,2.84437,2.84484,2.84437,2.84484,6000000.0
2007-01-17 09:41:00,2.84443,2.84443,2.84404,2.84416,7000000.0
2007-01-17 09:42:00,2.84414,2.84485,2.84387,2.84387,9000000.0
2007-01-17 09:43:00,2.84382,2.84396,2.84362,2.84362,10000000.0
2007-01-17 09:44:00,2.8433,2.8433,2.84224,2.84224,7000000.0
2007-01-17 09:45:00,2.84236,2.84247,2.84195,2.84195,8000000.0
2007-01-17 09:46:00,2.84204,2.84238,2.84204,2.84238,7000000.0
2007-01-17 09:47:00,2.84235,2.84241,2.84221,2.84221,9000000.0
2007-01-17 09:48:00,2.84197,2.84286,2.84197,2.84286,8000000.0
2007-01-17 09:49:00,2.84306,2.84409,2.84306,2.84409,11000000.0
2007-01-17 09:50:00,2.84436,2.84436,2.84409,2.84413,7000000.0
2007-01-17 09:51:00,2.84426,2.84449,2.84396,2.8441,9000000.0
2007-01-17 09:52:00,2.84474,2.84542,2.84474,2.84538,9000000.0
2007-01-17 09:53:00,2.84548,2.84548,2.84431,2.84431,8000000.0
2007-01-17 09:54:00,2.84401,2.84442,2.84377,2.84442,8000000.0
2007-01-17 09:55:00,2.84375,2.84425,2.84375,2.84388,8000000.0
2007-01-17 09:56:00,2.84358,2.84388,2.84356,2.84388,7000000.0
2007-01-17 09:57:00,2.84365,2.84387,2.84351,2.84365,7000000.0
2007-01-17 09:58:00,2.84419,2.84431,2.84385,2.84431,8000000.0
2007-01-17 09:59:00,2.84422,2.84478,2.84422,2.84478,11000000.0
2007-01-17 10:00:00,2.84531,2.84659,2.84531,2.84659,7000000.0
2007-01-17 10:01:00,2.84719,2.84796,2.84713,2.84713,8000000.0
2007-01-17 10:02:00,2.84704,2.84704,2.84616,2.84616,8000000.0
2007-01-17 10:03:00,2.84661,2.84685,2.84653,2.84681,10000000.0
2007-01-17 10:04:00,2.84639,2.84689,2.84639,2.84653,8000000.0
2007-01-17 10:05:00,2.84712,2.84783,2.84698,2.84783,8000000.0
2007-01-17 10:06:00,2.8476,2.8476,2.84721,2.84722,7000000.0
2007-01-17 10:07:00,2.84646,2.84709,2.84646,2.84709,8000000.0
2007-01-17 10:08:00,2.84705,2.84705,2.84664,2.84681,7000000.0
2007-01-17 10:09:00,2.84684,2.84684,2.84602,2.84602,11000000.0
2007-01-17 10:10:00,2.8466,2.84675,2.84652,2.84652,7000000.0
2007-01-17 10:11:00,2.8455,2.84558,2.84475,2.84498,8000000.0
2007-01-17 10:12:00,2.84565,2.84569,2.84541,2.84569,7000000.0
2007-01-17 10:13:00,2.8453,2.84596,2.8453,2.84596,8000000.0
2007-01-17 10:14:00,2.84602,2.84633,2.84602,2.84633,9000000.0
2007-01-17 10:15:00,2.84613,2.84632,2.84613,2.84613,7000000.0
2007-01-17 10:16:00,2.84597,2.84597,2.84561,2.84597,8000000.0
2007-01-17 10:17:00,2.84609,2.84649,2.84581,2.84649,8000000.0
2007-01-17 10:18:00,2.84682,2.84682,2.84655,2.84682,7000000.0
2007-01-17 10:19:00,2.84641,2.84641,2.84596,2.84596,8000000.0
2007-01-17 10:20:00,2.8459,2.84611,2.84564,2.84604,8000000.0
2007-01-17 10:21:00,2.84574,2.84592,2.84563,2.84574,7000000.0
2007-01-17 10:22:00,2.84591,2.84615,2.84591,2.84614,8000000.0
2007-01-17 10:23:00,2.84651,2.84651,2.8461,2.84628,7000000.0
2007-01-17 10:24:00,2.84613,2.8463,2.84556,2.8463,8000000.0
2007-01-17 10:25:00,2.84659,2.8466,2.84627,2.84636,10000000.0
2007-01-17 10:26:00,2.84589,2.84616,2.84589,2.84591,5000000.0
2007-01-17 10:27:00,2.84595,2.84643,2.84595,2.8464,8000000.0
2007-01-17 10:28:00,2.84637,2.84733,2.84637,2.84733,7000000.0
2007-01-17 10:29:00,2.84743,2.84743,2.84694,2.84704,8000000.0
2007-01-17 10:30:00,2.84763,2.84801,2.84755,2.84781,7000000.0
2007-01-17 10:31:00,2.84776,2.84776,2.84694,2.84741,6800000.0
2007-01-17 10:32:00,2.84693,2.84726,2.84688,2.84688,9000000.0
2007-01-17 10:33:00,2.84702,2.84709,2.84686,2.84689,11000000.0
2007-01-17 10:34:00,2.84712,2.84782,2.84712,2.84782,7000000.0
2007-01-17 10:35:00,2.84761,2.84813,2.84761,2.84776,8000000.0
2007-01-17 10:36:00,2.84738,2.84738,2.84698,2.84709,8000000.0
2007-01-17 10:37:00,2.847,2.847,2.84678,2.84698,11000000.0
2007-01-17 10:38:00,2.84743,2.84747,2.84726,2.84746,7000000.0
2007-01-17 10:39:00,2.84811,2.84863,2.84796,2.8485,7000000.0
2007-01-17 10:40:00,2.84868,2.84918,2.84868,2.84872,8000000.0
2007-01-17 10:41:00,2.84815,2.84875,2.84815,2.84875,7000000.0
2007-01-17 10:42:00,2.84759,2.84788,2.84745,2.8477,7000000.0
2007-01-17 10:43:00,2.84799,2.84799,2.84708,2.84708,8000000.0
2007-01-17 10:44:00,2.84688,2.84688,2.84621,2.84659,8000000.0
2007-01-17 10:45:00,2.84726,2.84728,2.84653,2.84653,11000000.0
2007-01-17 10:46:00,2.84668,2.84711,2.84668,2.84711,11000000.0
2007-01-17 10:47:00,2.84739,2.84739,2.84657,2.84671,11000000.0
2007-01-17 10:48:00,2.84691,2.8471,2.8469,2.84694,7000000.0
2007-01-17 10:49:00,2.8468,2.84694,2.84636,2.84694,7000000.0
2007-01-17 10:50:00,2.84695,2.84695,2.84644,2.84695,8000000.0
2007-01-17 10:51:00,2.84667,2.84687,2.84667,2.84673,10000000.0
2007-01-17 10:52:00,2.84622,2.84653,2.84622,2.84653,5000000.0
2007-01-17 10:53:00,2.84606,2.84683,2.84606,2.84683,9000000.0
2007-01-17 10:54:00,2.84679,2.84735,2.84679,2.84735,9000000.0
2007-01-17 10:55:00,2.84732,2.84764,2.84731,2.84731,7000000.0
2007-01-17 10:56:00,2.8472,2.84722,2.84687,2.84688,8000000.0
2007-01-17 10:57:00,2.8468,2.84712,2.8468,2.84702,11000000.0
2007-01-17 10:58:00,2.84707,2.84707,2.84668,2.84668,10000000.0
2007-01-17 10:59:00,2.84616,2.84656,2.84616,2.84647,10000000.0
2007-01-17 11:00:00,2.84607,2.84678,2.8459,2.84678,10000000.0
2007-01-17 11:01:00,2.84702,2.84702,2.84658,2.84672,8000000.0
2007-01-17 11:02:00,2.84677,2.84692,2.84677,2.84691,8000000.0
2007-01-17 11:03:00,2.84612,2.84644,2.8461,2.8461,8000000.0
2007-01-17 11:04:00,2.84668,2.84695,2.84668,2.84695,7000000.0
2007-01-17 11:05:00,2.84627,2.84661,2.84576,2.84653,6800000.0
2007-01-17 11:07:00,2.84661,2.84714,2.84661,2.84675,9800000.0
2007-01-17 11:08:00,2.84692,2.84718,2.84684,2.84707,8000000.0
2007-01-17 11:09:00,2.84746,2.84746,2.8462,2.8462,7000000.0
2007-01-17 11:10:00,2.84641,2.84649,2.84633,2.84646,11000000.0
2007-01-17 11:11:00,2.84604,2.84604,2.84566,2.84566,7000000.0
2007-01-17 11:12:00,2.84548,2.84638,2.84548,2.84638,10000000.0
2007-01-17 11:13:00,2.84569,2.84594,2.84568,2.84594,7000000.0
2007-01-17 11:14:00,2.84553,2.84566,2.84549,2.84566,9000000.0
2007-01-17 11:15:00,2.84562,2.8457,2.84515,2.8457,8000000.0
2007-01-17 11:16:00,2.84587,2.84587,2.84569,2.8457,8000000.0
2007-01-17 11:17:00,2.84542,2.8456,2.84487,2.84487,9000000.0
2007-01-17 11:18:00,2.84455,2.8448,2.84407,2.84434,9000000.0
2007-01-17 11:19:00,2.84505,2.84528,2.84489,2.84508,7000000.0
2007-01-17 11:20:00,2.84535,2.84535,2.84484,2.84484,8000000.0
2007-01-17 11:21:00,2.84499,2.84519,2.84486,2.84519,8000000.0
2007-01-17 11:22:00,2.84528,2.84528,2.84475,2.84521,7000000.0
2007-01-17 11:23:00,2.84501,2.84508,2.84492,2.84494,7000000.0
2007-01-17 11:24:00,2.84488,2.84546,2.84468,2.84468,10800000.0
2007-01-17 11:25:00,2.8447,2.84606,2.8447,2.84606,8000000.0
2007-01-17 11:26:00,2.84564,2.84579,2.84564,2.84567,7000000.0
2007-01-17 11:27:00,2.84574,2.84574,2.84544,2.84545,8000000.0
2007-01-17 11:28:00,2.84522,2.84525,2.8449,2.84518,7000000.0
2007-01-17 11:29:00,2.84544,2.84571,2.8452,2.8452,10000000.0
2007-01-17 11:30:00,2.84416,2.84416,2.84277,2.84285,10000000.0
2007-01-17 11:31:00,2.84377,2.84387,2.84298,2.84298,6800000.0
2007-01-17 11:32:00,2.84297,2.84343,2.84297,2.84328,8000000.0
2007-01-17 11:33:00,2.84371,2.84519,2.84371,2.84519,7000000.0
2007-01-17 11:34:00,2.84526,2.84526,2.84436,2.84436,11000000.0
2007-01-17 11:35:00,2.8438,2.84389,2.8435,2.84386,8000000.0
2007-01-17 11:36:00,2.84396,2.84416,2.84378,2.84414,7000000.0
2007-01-17 11:37:00,2.84367,2.84367,2.84312,2.84312,8000000.0
2007-01-17 11:38:00,2.84305,2.84335,2.84305,2.84335,7000000.0
2007-01-17 11:39:00,2.84343,2.84343,2.84271,2.84342,9000000.0
2007-01-17 11:40:00,2.84375,2.84388,2.84346,2.84346,11000000.0
2007-01-17 11:41:00,2.84348,2.84397,2.84319,2.84334,8000000.0
2007-01-17 11:42:00,2.84305,2.84305,2.84273,2.84276,7800000.0
2007-01-17 11:43:00,2.84293,2.84322,2.84285,2.84298,9000000.0
2007-01-17 11:44:00,2.84292,2.84313,2.84292,2.84307,11000000.0
2007-01-17 11:45:00,2.84365,2.84399,2.84318,2.84399,8000000.0
2007-01-17 11:46:00,2.8443,2.84436,2.84388,2.84436,7000000.0
2007-01-17 11:47:00,2.84474,2.84474,2.84388,2.84421,10000000.0
2007-01-17 11:48:00,2.8443,2.84435,2.84339,2.84339,8000000.0
2007-01-17 11:49:00,2.84382,2.84438,2.84379,2.84379,8000000.0
2007-01-17 11:50:00,2.84372,2.84421,2.84351,2.84421,8000000.0
2007-01-17 11:51:00,2.84447,2.84447,2.84379,2.84397,9000000.0
2007-01-17 11:52:00,2.84437,2.84452,2.84431,2.84452,7000000.0
2007-01-17 11:53:00,2.84445,2.845,2.84445,2.845,7000000.0
2007-01-17 11:54:00,2.84439,2.84477,2.84439,2.84446,10000000.0
2007-01-17 11:55:00,2.84428,2.84447,2.84353,2.84353,8000000.0
2007-01-17 11:56:00,2.84403,2.8443,2.84403,2.84429,11000000.0
2007-01-17 11:57:00,2.84438,2.84438,2.84376,2.84376,7000000.0
2007-01-17 11:58:00,2.84326,2.84342,2.84309,2.84342,11000000.0
2007-01-17 11:59:00,2.84404,2.8441,2.84398,2.84398,8000000.0
2007-01-17 12:00:00,2.84347,2.8439,2.84347,2.84382,7000000.0
2007-01-17 12:01:00,2.84389,2.84389,2.84292,2.84292,7000000.0
2007-01-17 12:02:00,2.84307,2.84376,2.84295,2.84376,11000000.0
2007-01-17 12:03:00,2.84438,2.84461,2.84421,2.84429,7000000.0
2007-01-17 12:04:00,2.84379,2.84416,2.84358,2.84416,7000000.0
2007-01-17 12:05:00,2.84396,2.84495,2.84396,2.84495,8000000.0
2007-01-17 12:06:00,2.84406,2.84456,2.84406,2.84424,7800000.0
2007-01-17 12:07:00,2.84324,2.8445,2.84324,2.8445,8000000.0
2007-01-17 12:08:00,2.84504,2.84531,2.84504,2.84513,11000000.0
2007-01-17 12:09:00,2.84535,2.84575,2.84517,2.84575,7000000.0
2007-01-17 12:10:00,2.84567,2.84595,2.84542,2.84548,7000000.0
2007-01-17 12:11:00,2.84584,2.84614,2.84559,2.84559,8000000.0
2007-01-17 12:12:00,2.84539,2.84561,2.84513,2.84513,7000000.0
2007-01-17 12:13:00,2.84529,2.84562,2.84464,2.84464,7000000.0
2007-01-17 12:14:00,2.84463,2.84486,2.84463,2.84479,8000000.0
2007-01-17 12:15:00,2.84489,2.84527,2.84485,2.84527,7000000.0
2007-01-17 12:16:00,2.84558,2.84558,2.84507,2.84552,9000000.0
2007-01-17 12:17:00,2.84575,2.84586,2.84564,2.84564,7000000.0
2007-01-17 12:18:00,2.84515,2.84515,2.84401,2.84401,8000000.0
2007-01-17 12:19:00,2.84474,2.84513,2.84474,2.845,7000000.0
2007-01-17 12:20:00,2.84497,2.84532,2.84485,2.84485,8000000.0
2007-01-17 12:21:00,2.84487,2.84547,2.84487,2.84539,10000000.0
2007-01-17 12:22:00,2.84571,2.84586,2.84548,2.84566,7000000.0
2007-01-17 12:23:00,2.84529,2.84577,2.84503,2.84503,8000000.0
2007-01-17 12:24:00,2.84497,2.84543,2.84471,2.8451,11000000.0
2007-01-17 12:25:00,2.84462,2.84542,2.84462,2.84542,8000000.0
2007-01-17 12:26:00,2.84527,2.84536,2.84516,2.84529,8000000.0
2007-01-17 12:27:00,2.84526,2.84583,2.84526,2.84533,11000000.0
2007-01-17 12:28:00,2.84458,2.84482,2.84458,2.8446,7000000.0
2007-01-17 12:29:00,2.84407,2.84407,2.84281,2.84319,9000000.0
2007-01-17 12:30:00,2.84365,2.84373,2.84347,2.84365,11000000.0
2007-01-17 12:31:00,2.8435,2.84355,2.84294,2.84346,10000000.0
2007-01-17 12:32:00,2.8437,2.84379,2.84339,2.84379,7000000.0
2007-01-17 12:33:00,2.84442,2.84448,2.84362,2.84362,7000000.0
2007-01-17 12:34:00,2.84332,2.84332,2.8429,2.8429,8000000.0
2007-01-17 12:35:00,2.84302,2.84302,2.84254,2.84266,7000000.0
2007-01-17 12:36:00,2.84255,2.84255,2.84225,2.84225,8000000.0
2007-01-17 12:37:00,2.84132,2.8424,2.84126,2.8424,11000000.0
2007-01-17 12:38:00,2.84211,2.84261,2.84211,2.84238,7000000.0
2007-01-17 12:39:00,2.8425,2.84251,2.84185,2.84185,7000000.0
2007-01-17 12:40:00,2.84151,2.84191,2.84137,2.84188,11000000.0
2007-01-17 12:41:00,2.84189,2.84189,2.84105,2.84105,7000000.0
2007-01-17 12:42:00,2.84189,2.84189,2.84136,2.84136,7000000.0
2007-01-17 12:43:00,2.84203,2.8422,2.84163,2.84163,7000000.0
2007-01-17 12:44:00,2.84209,2.84236,2.84203,2.84236,10000000.0
2007-01-17 12:45:00,2.84216,2.84216,2.84168,2.84188,10000000.0
2007-01-17 12:46:00,2.84168,2.84189,2.84156,2.84156,8000000.0
2007-01-17 12:47:00,2.84155,2.84155,2.84089,2.84125,9000000.0
2007-01-17 12:48:00,2.84115,2.84115,2.84058,2.84058,8000000.0
2007-01-17 12:49:00,2.84048,2.8405,2.84006,2.84034,10000000.0
2007-01-17 12:50:00,2.84031,2.84055,2.84031,2.84044,7000000.0
2007-01-17 12:51:00,2.84048,2.84048,2.83978,2.83978,8000000.0
2007-01-17 12:52:00,2.83966,2.83966,2.8393,2.83965,8000000.0
2007-01-17 12:53:00,2.83949,2.83985,2.83935,2.83935,8000000.0
2007-01-17 12:54:00,2.83907,2.83963,2.83907,2.83963,7000000.0
2007-01-17 12:55:00,2.83977,2.84025,2.83977,2.84022,8000000.0
2007-01-17 12:56:00,2.84084,2.84115,2.8408,2.84115,8000000.0
2007-01-17 12:57:00,2.84142,2.84263,2.84142,2.84263,8000000.0
2007-01-17 12:58:00,2.8424,2.8424,2.84171,2.84185,8000000.0
2007-01-17 12:59:00,2.84181,2.84205,2.84176,2.84182,8000000.0
2007-01-17 13:00:00,2.84183,2.84274,2.84183,2.84274,7800000.0
2007-01-17 13:01:00,2.84257,2.84271,2.84226,2.84243,11000000.0
2007-01-17 13:02:00,2.84222,2.84237,2.84164,2.84177,8000000.0
2007-01-17 13:03:00,2.8418,2.84192,2.84154,2.84192,7000000.0
2007-01-17 13:04:00,2.84254,2.8433,2.84254,2.84329,11000000.0
2007-01-17 13:05:00,2.84271,2.84271,2.84236,2.84236,7000000.0
2007-01-17 13:06:00,2.84256,2.84256,2.84212,2.84216,6800000.0
2007-01-17 13:07:00,2.84204,2.84232,2.8417,2.8417,9000000.0
2007-01-17 13:08:00,2.84144,2.84144,2.84115,2.8413,11000000.0
2007-01-17 13:09:00,2.84138,2.84138,2.84085,2.84085,11000000.0
2007-01-17 13:10:00,2.8413,2.84164,2.84071,2.84078,11000000.0
2007-01-17 13:11:00,2.84074,2.84078,2.84045,2.84078,7000000.0
2007-01-17 13:12:00,2.84132,2.84172,2.84132,2.84172,8000000.0
2007-01-17 13:13:00,2.84171,2.84171,2.84105,2.84151,11000000.0
2007-01-17 13:14:00,2.8414,2.8414,2.84112,2.8412,7000000.0
2007-01-17 13:15:00,2.84123,2.84182,2.84123,2.84181,8000000.0
2007-01-17 13:16:00,2.8419,2.84224,2.8419,2.84199,7000000.0
2007-01-17 13:17:00,2.83892,2.84153,2.83892,2.84153,8000000.0
2007-01-17 13:18:00,2.84192,2.84192,2.84109,2.84185,8000000.0
2007-01-17 13:19:00,2.84161,2.84246,2.8412,2.84246,7000000.0
2007-01-17 13:20:00,2.84287,2.84299,2.84231,2.84231,7000000.0
2007-01-17 13:21:00,2.842,2.842,2.84164,2.84174,9000000.0
2007-01-17 13:22:00,2.84189,2.84219,2.84183,2.84185,10000000.0
2007-01-17 13:23:00,2.84196,2.84196,2.84168,2.84168,7000000.0
2007-01-17 13:24:00,2.84161,2.84161,2.84127,2.84156,8000000.0
2007-01-17 13:25:00,2.84186,2.84212,2.84121,2.84121,7000000.0
2007-01-17 13:26:00,2.84094,2.84105,2.84093,2.84093,9000000.0
2007-01-17 13:27:00,2.84071,2.84129,2.84034,2.84034,11000000.0
2007-01-17 13:28:00,2.84022,2.84042,2.84016,2.84021,11000000.0
2007-01-17 13:29:00,2.8402,2.84052,2.8402,2.84048,9000000.0
2007-01-17 13:30:00,2.84027,2.84027,2.83957,2.83977,9000000.0
2007-01-17 13:31:00,2.84056,2.84056,2.84031,2.84047,10800000.0
2007-01-17 13:32:00,2.84,2.84066,2.83993,2.84063,8000000.0
2007-01-17 13:33:00,2.84109,2.84109,2.84084,2.84084,19000000.0
2007-01-17 13:34:00,2.84081,2.84131,2.84081,2.84115,14000000.0
2007-01-17 13:35:00,2.84107,2.84128,2.84107,2.84128,18000000.0
2007-01-17 13:36:00,2.84135,2.84203,2.8413,2.84203,31000000.0
2007-01-17 13:37:00,2.84205,2.84208,2.84186,2.84208,12000000.0
2007-01-17 13:38:00,2.84201,2.84201,2.84144,2.84153,20000000.0
2007-01-17 13:39:00,2.84123,2.84159,2.84104,2.8415,21000000.0
2007-01-17 13:40:00,2.8419,2.84236,2.84156,2.84236,60000000.0
2007-01-17 13:41:00,2.84232,2.84291,2.84183,2.84291,22000000.0
2007-01-17 13:42:00,2.84278,2.84295,2.84248,2.84248,11000000.0
2007-01-17 13:43:00,2.84192,2.84234,2.84192,2.84234,55000000.0
2007-01-17 13:44:00,2.84155,2.84199,2.84148,2.84199,27000000.0
2007-01-17 13:45:00,2.84218,2.84313,2.84218,2.84283,24000000.0
2007-01-17 13:46:00,2.84321,2.84322,2.84276,2.84276,6000000.0
2007-01-17 13:47:00,2.842,2.84217,2.8419,2.8419,26800000.0
2007-01-17 13:48:00,2.8418,2.84231,2.8418,2.84223,23800000.0
2007-01-17 13:49:00,2.84229,2.84229,2.84215,2.84215,19000000.0
2007-01-17 13:50:00,2.84223,2.84229,2.84206,2.84206,24000000.0
2007-01-17 13:51:00,2.84204,2.84238,2.84204,2.84237,45000000.0
2007-01-17 13:52:00,2.84228,2.84234,2.84203,2.84231,34000000.0
2007-01-17 13:53:00,2.84232,2.84232,2.84191,2.84205,28000000.0
2007-01-17 13:54:00,2.84208,2.84297,2.84206,2.84297,32000000.0
2007-01-17 13:55:00,2.84296,2.84306,2.84294,2.84298,30000000.0
2007-01-17 13:56:00,2.84259,2.84259,2.84228,2.84231,19800000.0
2007-01-17 13:57:00,2.84219,2.84219,2.84148,2.8415,47000000.0
2007-01-17 13:58:00,2.8418,2.84206,2.84152,2.84192,9000000.0
2007-01-17 13:59:00,2.84192,2.84192,2.84163,2.84166,34000000.0
2007-01-17 14:00:00,2.84164,2.84185,2.84108,2.84108,8000000.0
2007-01-17 14:01:00,2.84169,2.84213,2.84169,2.84198,31000000.0
2007-01-17 14:02:00,2.84152,2.84152,2.84114,2.84114,26000000.0
2007-01-17 14:03:00,2.84104,2.84158,2.84104,2.84158,6000000.0
2007-01-17 14:04:00,2.84176,2.84199,2.84175,2.84175,13000000.0
2007-01-17 14:05:00,2.8416,2.84179,2.84155,2.8416,30000000.0
2007-01-17 14:06:00,2.84179,2.84204,2.84179,2.84181,7000000.0
2007-01-17 14:07:00,2.84139,2.84216,2.84136,2.84216,8000000.0
2007-01-17 14:08:00,2.84184,2.84194,2.84134,2.84194,26000000.0
2007-01-17 14:09:00,2.84171,2.84277,2.84171,2.84277,25000000.0
2007-01-17 14:10:00,2.84313,2.84314,2.84295,2.84314,24000000.0
2007-01-17 14:11:00,2.84303,2.84306,2.84266,2.84297,26000000.0
2007-01-17 14:12:00,2.84284,2.84285,2.84262,2.84268,5000000.0
2007-01-17 14:13:00,2.84271,2.84291,2.84267,2.84279,7000000.0
2007-01-17 14:14:00,2.84287,2.84343,2.84287,2.84343,16800000.0
2007-01-17 14:15:00,2.84373,2.84425,2.84355,2.84425,22000000.0
2007-01-17 14:16:00,2.84419,2.84424,2.84343,2.84343,8000000.0
2007-01-17 14:17:00,2.84355,2.84387,2.84355,2.84365,30000000.0
2007-01-17 14:18:00,2.84355,2.84355,2.84312,2.84317,33800000.0
2007-01-17 14:19:00,2.84362,2.84405,2.84362,2.84386,27800000.0
2007-01-17 14:20:00,2.84402,2.84444,2.84402,2.84429,32000000.0
2007-01-17 14:21:00,2.84445,2.84445,2.8442,2.84443,30000000.0
2007-01-17 14:22:00,2.84433,2.84433,2.84335,2.84381,31000000.0
2007-01-17 14:23:00,2.84354,2.84409,2.8435,2.84409,36800000.0
2007-01-17 14:24:00,2.84451,2.8449,2.84451,2.84478,11000000.0
2007-01-17 14:25:00,2.84509,2.84542,2.84509,2.84539,37800000.0
2007-01-17 14:26:00,2.84554,2.8458,2.84554,2.8458,7000000.0
2007-01-17 14:27:00,2.84571,2.84578,2.84541,2.84549,43000000.0
2007-01-17 14:28:00,2.8455,2.84599,2.84548,2.84599,27000000.0
2007-01-17 14:29:00,2.84629,2.8465,2.84618,2.84618,31000000.0
2007-01-17 14:30:00,2.8456,2.84567,2.84536,2.84536,39800000.0
2007-01-17 14:31:00,2.84477,2.84478,2.84459,2.84467,50800000.0
2007-01-17 14:32:00,2.84468,2.84496,2.84467,2.84489,54000000.0
2007-01-17 14:33:00,2.84406,2.84406,2.8435,2.84387,38800000.0
2007-01-17 14:35:00,2.84352,2.84353,2.84334,2.84352,45000000.0
2007-01-17 14:36:00,2.84349,2.84349,2.84257,2.84257,8000000.0
2007-01-17 14:37:00,2.84292,2.84292,2.84221,2.84281,52000000.0
2007-01-17 14:38:00,2.84232,2.84234,2.8421,2.84233,48000000.0
2007-01-17 14:39:00,2.84193,2.84221,2.84161,2.84218,43800000.0
2007-01-17 14:40:00,2.84169,2.84197,2.84154,2.84165,8000000.0
2007-01-17 14:41:00,2.84155,2.84214,2.84155,2.84212,45000000.0
2007-01-17 14:42:00,2.84267,2.84295,2.84264,2.84295,7000000.0
2007-01-17 14:43:00,2.84309,2.84368,2.84309,2.84368,32000000.0
2007-01-17 14:44:00,2.84372,2.84383,2.84327,2.84327,38000000.0
2007-01-17 14:45:00,2.84385,2.84385,2.84353,2.84353,18000000.0
2007-01-17 14:46:00,2.84129,2.84359,2.84129,2.84329,8000000.0
2007-01-17 14:47:00,2.84388,2.84389,2.84324,2.84324,11000000.0
2007-01-17 14:48:00,2.84349,2.84355,2.84329,2.84338,7000000.0
2007-01-17 14:49:00,2.84342,2.84374,2.84296,2.84296,34000000.0
2007-01-17 14:50:00,2.84241,2.84253,2.84241,2.84248,20000000.0
2007-01-17 14:51:00,2.84233,2.84233,2.84183,2.84183,16000000.0
2007-01-17 14:52:00,2.84223,2.8423,2.84214,2.84222,16000000.0
2007-01-17 14:53:00,2.84228,2.84246,2.84228,2.84246,20800000.0
2007-01-17 14:54:00,2.84261,2.84291,2.84261,2.84291,11000000.0
2007-01-17 14:55:00,2.84296,2.84317,2.84296,2.84317,10000000.0
2007-01-17 14:56:00,2.84303,2.84314,2.84285,2.843,16000000.0
2007-01-17 14:57:00,2.84303,2.84322,2.84299,2.84322,27000000.0
2007-01-17 14:58:00,2.84325,2.84325,2.84288,2.84295,34000000.0
2007-01-17 14:59:00,2.8429,2.84305,2.84267,2.84305,16000000.0
2007-01-17 15:00:00,2.84305,2.84326,2.84305,2.84326,17000000.0
2007-01-17 15:01:00,2.84322,2.84322,2.84279,2.84315,22000000.0
2007-01-17 15:02:00,2.84292,2.84292,2.84216,2.84276,36000000.0
2007-01-17 15:03:00,2.84263,2.84263,2.8421,2.84225,7000000.0
2007-01-17 15:04:00,2.84204,2.84204,2.84187,2.84199,7000000.0
2007-01-17 15:05:00,2.84251,2.84312,2.84251,2.8429,21800000.0
2007-01-17 15:06:00,2.84297,2.84354,2.84276,2.84276,23000000.0
2007-01-17 15:07:00,2.84298,2.84372,2.84298,2.84372,29000000.0
2007-01-17 15:08:00,2.84402,2.84412,2.84376,2.84387,7000000.0
2007-01-17 15:09:00,2.84335,2.8442,2.84314,2.8442,7000000.0
2007-01-17 15:10:00,2.84489,2.84496,2.84469,2.84479,37000000.0
2007-01-17 15:11:00,2.84477,2.84482,2.8446,2.8446,23000000.0
2007-01-17 15:12:00,2.84429,2.84453,2.84429,2.84431,8000000.0
2007-01-17 15:13:00,2.84415,2.84415,2.84357,2.84394,39000000.0
2007-01-17 15:14:00,2.84382,2.84392,2.84377,2.84379,35800000.0
2007-01-17 15:15:00,2.84368,2.84368,2.84308,2.84308,26000000.0
2007-01-17 15:16:00,2.84308,2.84308,2.84224,2.8429,8000000.0
2007-01-17 15:17:00,2.84338,2.84352,2.84298,2.84352,26000000.0
2007-01-17 15:18:00,2.84318,2.84318,2.8428,2.84307,18000000.0
2007-01-17 15:19:00,2.84314,2.8434,2.84295,2.84295,12000000.0
2007-01-17 15:20:00,2.84332,2.84367,2.84332,2.84359,18800000.0
2007-01-17 15:21:00,2.84401,2.84444,2.84401,2.84444,29000000.0
2007-01-17 15:22:00,2.84448,2.84513,2.84448,2.84494,9000000.0
2007-01-17 15:23:00,2.84507,2.84513,2.84483,2.84513,41000000.0
2007-01-17 15:24:00,2.84526,2.84554,2.84518,2.84518,6000000.0
2007-01-17 15:25:00,2.84556,2.84556,2.84517,2.8452,9000000.0
2007-01-17 15:26:00,2.84496,2.84496,2.84458,2.84458,6000000.0
2007-01-17 15:27:00,2.84465,2.84506,2.84457,2.84506,35800000.0
2007-01-17 15:28:00,2.84472,2.84472,2.84412,2.84442,48000000.0
2007-01-17 15:29:00,2.84406,2.84406,2.84064,2.84086,44000000.0
2007-01-17 15:30:00,2.84025,2.84377,2.84025,2.84149,69600000.0
2007-01-17 15:31:00,2.84379,2.84572,2.84379,2.84544,42000000.0
2007-01-17 15:32:00,2.84511,2.84528,2.84479,2.84486,33800000.0
2007-01-17 15:33:00,2.84501,2.84564,2.84501,2.84564,36000000.0
2007-01-17 15:34:00,2.84524,2.84524,2.84481,2.84481,21000000.0
2007-01-17 15:35:00,2.84483,2.84552,2.84455,2.84552,42000000.0
2007-01-17 15:36:00,2.8457,2.84586,2.84542,2.84542,28000000.0
2007-01-17 15:37:00,2.84515,2.84515,2.84486,2.84486,28000000.0
2007-01-17 15:38:00,2.8451,2.84531,2.84509,2.84531,55000000.0
2007-01-17 15:39:00,2.84532,2.84534,2.84509,2.84512,35000000.0
2007-01-17 15:40:00,2.84573,2.84651,2.84573,2.84651,46000000.0
2007-01-17 15:41:00,2.84664,2.84683,2.84658,2.84661,41000000.0
2007-01-17 15:42:00,2.84533,2.84573,2.84519,2.84536,8000000.0
2007-01-17 15:43:00,2.84529,2.8457,2.845,2.8456,51000000.0
2007-01-17 15:44:00,2.84544,2.846,2.84478,2.84552,43000000.0
2007-01-17 15:45:00,2.84573,2.8459,2.84559,2.84586,42000000.0
2007-01-17 15:46:00,2.84587,2.8462,2.84576,2.84602,33000000.0
2007-01-17 15:47:00,2.84678,2.84678,2.84641,2.84641,43000000.0
2007-01-17 15:48:00,2.84659,2.84671,2.84621,2.84621,10000000.0
2007-01-17 15:49:00,2.84625,2.84639,2.84622,2.84622,38000000.0
2007-01-17 15:50:00,2.84652,2.84656,2.84608,2.84656,24000000.0
2007-01-17 15:51:00,2.84662,2.8467,2.8463,2.8467,46000000.0
2007-01-17 15:52:00,2.84653,2.84653,2.84614,2.84639,44000000.0
2007-01-17 15:53:00,2.8463,2.8463,2.84593,2.84593,22000000.0
2007-01-17 15:54:00,2.84626,2.84668,2.84573,2.84573,53000000.0
2007-01-17 15:55:00,2.84577,2.84588,2.84577,2.84586,32000000.0
2007-01-17 15:56:00,2.84571,2.84579,2.84512,2.84516,45000000.0
2007-01-17 15:57:00,2.84522,2.84576,2.84494,2.84576,31000000.0
2007-01-17 15:58:00,2.84575,2.84699,2.84575,2.84605,44000000.0
2007-01-17 15:59:00,2.84564,2.84564,2.84504,2.84523,37000000.0
2007-01-17 16:00:00,2.84624,2.84652,2.8458,2.84618,49800000.0
2007-01-17 16:01:00,2.84637,2.84729,2.84637,2.8472,40000000.0
2007-01-17 16:02:00,2.84699,2.84699,2.84639,2.84671,35000000.0
2007-01-17 16:03:00,2.84623,2.84623,2.84568,2.84588,48000000.0
2007-01-17 16:04:00,2.84624,2.84637,2.84606,2.84637,39000000.0
2007-01-17 16:05:00,2.84629,2.84658,2.84612,2.84658,40800000.0
2007-01-17 16:06:00,2.84646,2.84662,2.84637,2.84662,41000000.0
2007-01-17 16:07:00,2.84727,2.84737,2.84714,2.84718,33000000.0
2007-01-17 16:08:00,2.84727,2.84727,2.84695,2.84709,7000000.0
2007-01-17 16:09:00,2.84708,2.84708,2.84694,2.84701,47000000.0
2007-01-17 16:10:00,2.847,2.8471,2.8469,2.847,43000000.0
2007-01-17 16:11:00,2.84658,2.84687,2.84641,2.84641,24000000.0
2007-01-17 16:12:00,2.84605,2.84609,2.84559,2.84609,16000000.0
2007-01-17 16:13:00,2.84595,2.84634,2.84595,2.84634,42000000.0
2007-01-17 16:14:00,2.84622,2.84622,2.84552,2.84552,61000000.0
2007-01-17 16:15:00,2.84458,2.84513,2.8444,2.84513,66000000.0
2007-01-17 16:16:00,2.84539,2.84539,2.84447,2.84465,8000000.0
2007-01-17 16:17:00,2.84473,2.84495,2.84467,2.84467,35000000.0
2007-01-17 16:18:00,2.84502,2.84518,2.84501,2.84518,38800000.0
2007-01-17 16:19:00,2.84541,2.84561,2.84541,2.84561,37000000.0
2007-01-17 16:20:00,2.84563,2.84574,2.84553,2.84573,72000000.0
2007-01-17 16:21:00,2.84573,2.84584,2.84554,2.84566,64000000.0
2007-01-17 16:22:00,2.8452,2.84598,2.8452,2.84598,53000000.0
2007-01-17 16:23:00,2.84614,2.84645,2.84583,2.84583,60800000.0
2007-01-17 16:24:00,2.84618,2.84688,2.84618,2.84688,7000000.0
2007-01-17 16:25:00,2.84668,2.84763,2.84668,2.84763,42000000.0
2007-01-17 16:26:00,2.84779,2.84779,2.8472,2.84755,32000000.0
2007-01-17 16:27:00,2.84607,2.84607,2.84571,2.84586,48000000.0
2007-01-17 16:28:00,2.84601,2.84601,2.84575,2.84579,50000000.0
2007-01-17 16:29:00,2.84572,2.84592,2.84547,2.84592,33000000.0
2007-01-17 16:30:00,2.84593,2.84604,2.84583,2.84604,44000000.0
2007-01-17 16:31:00,2.84576,2.84584,2.84549,2.84583,67000000.0
2007-01-17 16:32:00,2.84577,2.8459,2.84558,2.8459,7000000.0
2007-01-17 16:33:00,2.84585,2.84585,2.84484,2.84484,40000000.0
2007-01-17 16:34:00,2.84471,2.84471,2.84441,2.8446,48000000.0
2007-01-17 16:35:00,2.84488,2.84488,2.84445,2.84482,52000000.0
2007-01-17 16:36:00,2.84447,2.84541,2.84447,2.84541,7000000.0
2007-01-17 16:37:00,2.84591,2.8461,2.84573,2.846,47800000.0
2007-01-17 16:38:00,2.84623,2.84638,2.84618,2.84637,38000000.0
2007-01-17 16:39:00,2.84633,2.84633,2.8457,2.8457,58000000.0
2007-01-17 16:40:00,2.84574,2.84608,2.84574,2.84589,8000000.0
2007-01-17 16:41:00,2.84566,2.84628,2.84566,2.84617,43000000.0
2007-01-17 16:42:00,2.84613,2.84672,2.84613,2.84672,45800000.0
2007-01-17 16:43:00,2.84676,2.84676,2.84599,2.84599,11000000.0
2007-01-17 16:44:00,2.84614,2.84644,2.8461,2.84623,30000000.0
2007-01-17 16:45:00,2.8462,2.8462,2.84587,2.84594,46000000.0
2007-01-17 16:46:00,2.84626,2.84707,2.84626,2.84633,61000000.0
2007-01-17 16:47:00,2.84675,2.84723,2.84666,2.84723,10000000.0
2007-01-17 16:48:00,2.84761,2.8478,2.8473,2.84741,7000000.0
2007-01-17 16:49:00,2.84701,2.84727,2.84672,2.84727,7000000.0
2007-01-17 16:50:00,2.84736,2.84754,2.84708,2.84741,48000000.0
2007-01-17 16:51:00,2.84759,2.84759,2.84684,2.84684,30000000.0
2007-01-17 16:52:00,2.84648,2.8468,2.84619,2.84629,34000000.0
2007-01-17 16:53:00,2.84575,2.84582,2.84564,2.84582,16000000.0
2007-01-17 16:54:00,2.84597,2.84609,2.84546,2.84546,23000000.0
2007-01-17 16:55:00,2.84568,2.84635,2.84568,2.8459,33000000.0
2007-01-17 16:56:00,2.84626,2.84658,2.84626,2.84658,45000000.0
2007-01-17 16:57:00,2.84658,2.84684,2.84643,2.84662,24000000.0
2007-01-17 16:58:00,2.84663,2.84667,2.84647,2.84667,41000000.0
2007-01-17 16:59:00,2.8463,2.8464,2.84595,2.84595,47000000.0
2007-01-17 17:00:00,2.8463,2.8463,2.84553,2.8458,49000000.0
2007-01-17 17:01:00,2.84615,2.84615,2.84539,2.84539,8000000.0
2007-01-17 17:02:00,2.84524,2.84542,2.84504,2.84527,48000000.0
2007-01-17 17:03:00,2.84499,2.84532,2.84451,2.84532,41000000.0
2007-01-17 17:04:00,2.84519,2.84519,2.84474,2.84476,51000000.0
2007-01-17 17:05:00,2.84502,2.84523,2.84501,2.8452,8000000.0
2007-01-17 17:06:00,2.84525,2.84525,2.84479,2.84479,65000000.0
2007-01-17 17:07:00,2.84424,2.84424,2.84393,2.84401,44000000.0
2007-01-17 17:08:00,2.84406,2.84436,2.84398,2.84436,8000000.0
2007-01-17 17:09:00,2.84449,2.84486,2.84431,2.84477,50000000.0
2007-01-17 17:10:00,2.84441,2.84474,2.84441,2.84461,44000000.0
2007-01-17 17:11:00,2.84467,2.84479,2.84467,2.84479,36000000.0
2007-01-17 17:12:00,2.84458,2.84472,2.8437,2.8437,11000000.0
2007-01-17 17:13:00,2.84374,2.84397,2.84336,2.84397,36000000.0
2007-01-17 17:14:00,2.84394,2.844,2.84383,2.84389,8000000.0
2007-01-17 17:15:00,2.84409,2.84424,2.84402,2.84424,25000000.0
2007-01-17 17:16:00,2.84432,2.84474,2.84428,2.8443,26800000.0
2007-01-17 17:17:00,2.84476,2.84546,2.84475,2.84491,40000000.0
2007-01-17 17:18:00,2.84505,2.84527,2.84501,2.84527,38000000.0
2007-01-17 17:19:00,2.84526,2.84571,2.84493,2.84571,26000000.0
2007-01-17 17:20:00,2.84557,2.84603,2.84541,2.84603,10000000.0
2007-01-17 17:21:00,2.84597,2.84597,2.8455,2.8455,29000000.0
2007-01-17 17:22:00,2.84552,2.84588,2.84534,2.84588,10000000.0
2007-01-17 17:23:00,2.84586,2.84617,2.84576,2.84576,37000000.0
2007-01-17 17:24:00,2.84558,2.84599,2.84552,2.84585,23000000.0
2007-01-17 17:26:00,2.84583,2.84599,2.84539,2.84539,22000000.0
2007-01-17 17:27:00,2.84555,2.84619,2.84555,2.84601,45800000.0
2007-01-17 17:28:00,2.84596,2.84657,2.84553,2.84584,31000000.0
2007-01-17 17:29:00,2.84585,2.84596,2.8455,2.84596,44000000.0
2007-01-17 17:30:00,2.84593,2.84613,2.84588,2.84613,47000000.0
2007-01-17 17:31:00,2.84633,2.84789,2.84633,2.84789,65000000.0
2007-01-17 17:32:00,2.84718,2.84729,2.84708,2.84725,68800000.0
2007-01-17 17:33:00,2.84718,2.84718,2.84667,2.84684,61000000.0
2007-01-17 17:34:00,2.84659,2.84682,2.84657,2.84667,62000000.0
2007-01-17 17:35:00,2.84663,2.8473,2.84663,2.84668,55000000.0
2007-01-17 17:36:00,2.8467,2.84679,2.84647,2.8465,8000000.0
2007-01-17 17:37:00,2.84646,2.8468,2.84622,2.84663,53000000.0
2007-01-17 17:38:00,2.84653,2.84673,2.84652,2.8466,7000000.0
2007-01-17 17:39:00,2.84625,2.84645,2.84622,2.84645,42800000.0
2007-01-17 17:40:00,2.84651,2.84664,2.84643,2.84661,56000000.0
2007-01-17 17:41:00,2.84644,2.84678,2.84637,2.84653,46000000.0
2007-01-17 17:42:00,2.84682,2.84724,2.84682,2.84724,45000000.0
2007-01-17 17:43:00,2.84733,2.84745,2.84733,2.84745,42000000.0
2007-01-17 17:44:00,2.84751,2.84842,2.84731,2.84842,49000000.0
2007-01-17 17:45:00,2.84878,2.84878,2.84729,2.84765,43000000.0
2007-01-17 17:46:00,2.84772,2.84798,2.84739,2.84739,51800000.0
2007-01-17 17:47:00,2.84755,2.84791,2.84755,2.84787,77000000.0
2007-01-17 17:48:00,2.84786,2.84848,2.84751,2.84848,9000000.0
2007-01-17 17:49:00,2.84828,2.84847,2.84815,2.84823,62000000.0
2007-01-17 17:50:00,2.84813,2.84817,2.84786,2.84786,66000000.0
2007-01-17 17:51:00,2.84822,2.8484,2.84784,2.84818,57000000.0
2007-01-17 17:52:00,2.84818,2.84842,2.84815,2.84842,57000000.0
2007-01-17 17:53:00,2.84865,2.84889,2.84837,2.84837,43000000.0
2007-01-17 17:54:00,2.84786,2.84829,2.84786,2.84802,43800000.0
2007-01-17 17:55:00,2.84809,2.84853,2.84809,2.84825,10000000.0
2007-01-17 17:56:00,2.84811,2.84828,2.84809,2.8481,40000000.0
2007-01-17 17:57:00,2.84817,2.84895,2.84817,2.84835,31000000.0
2007-01-17 17:58:00,2.84913,2.84951,2.84898,2.84951,48000000.0
2007-01-17 17:59:00,2.8493,2.8493,2.84872,2.84905,7000000.0
2007-01-17 18:00:00,2.84914,2.84914,2.84846,2.84846,43000000.0
2007-01-17 18:01:00,2.84875,2.84883,2.84868,2.84882,48800000.0
2007-01-17 18:02:00,2.84879,2.84884,2.84863,2.84883,7000000.0
2007-01-17 18:03:00,2.84874,2.84897,2.84843,2.84843,48800000.0
2007-01-17 18:04:00,2.84762,2.84762,2.84677,2.84677,50800000.0
2007-01-17 18:05:00,2.84665,2.84803,2.84665,2.84803,48000000.0
2007-01-17 18:06:00,2.84797,2.84797,2.84764,2.84784,8000000.0
2007-01-17 18:07:00,2.84771,2.84771,2.84732,2.8477,35000000.0
2007-01-17 18:08:00,2.84799,2.84799,2.84766,2.84766,66000000.0
2007-01-17 18:09:00,2.84768,2.84797,2.84732,2.84774,54000000.0
2007-01-17 18:10:00,2.84788,2.84814,2.84776,2.84799,34000000.0
2007-01-17 18:11:00,2.84809,2.84809,2.84721,2.84721,8000000.0
2007-01-17 18:12:00,2.84768,2.8484,2.84768,2.84832,9000000.0
2007-01-17 18:13:00,2.84826,2.84826,2.84804,2.84806,9800000.0
2007-01-17 18:14:00,2.84792,2.84821,2.84784,2.8479,9000000.0
2007-01-17 18:15:00,2.8476,2.8476,2.84705,2.84753,29000000.0
2007-01-17 18:16:00,2.84726,2.84726,2.84656,2.84685,58000000.0
2007-01-17 18:17:00,2.84674,2.84681,2.84641,2.84641,51000000.0
2007-01-17 18:18:00,2.84657,2.84686,2.84615,2.84673,45000000.0
2007-01-17 18:19:00,2.84635,2.84639,2.84613,2.84624,8000000.0
2007-01-17 18:20:00,2.84635,2.84652,2.84614,2.84652,55000000.0
2007-01-17 18:21:00,2.84655,2.84671,2.84604,2.84604,37000000.0
2007-01-17 18:22:00,2.84581,2.8462,2.84572,2.8462,53000000.0
2007-01-17 18:23:00,2.84627,2.84701,2.84627,2.84691,45600000.0
2007-01-17 18:24:00,2.8471,2.84768,2.8471,2.84746,9000000.0
2007-01-17 18:25:00,2.84767,2.84789,2.84755,2.84779,32000000.0
2007-01-17 18:26:00,2.8478,2.8478,2.84754,2.84778,38000000.0
2007-01-17 18:27:00,2.84835,2.84835,2.84788,2.8479,45000000.0
2007-01-17 18:28:00,2.8479,2.84799,2.8479,2.84796,20000000.0
2007-01-17 18:29:00,2.84828,2.8491,2.84828,2.84895,23000000.0
2007-01-17 18:30:00,2.84893,2.84893,2.84819,2.84819,34000000.0
2007-01-17 18:31:00,2.8481,2.84851,2.8481,2.84851,52000000.0
2007-01-17 18:32:00,2.84819,2.84836,2.8481,2.84823,71000000.0
2007-01-17 18:33:00,2.84828,2.84828,2.84749,2.84786,58000000.0
2007-01-17 18:34:00,2.84774,2.84774,2.8472,2.84751,8000000.0
2007-01-17 18:35:00,2.84733,2.84756,2.84704,2.84744,50000000.0
2007-01-17 18:36:00,2.84764,2.84795,2.84722,2.84755,80000000.0
2007-01-17 18:37:00,2.84739,2.84764,2.84733,2.84761,73000000.0
2007-01-17 18:38:00,2.8478,2.84814,2.8477,2.84782,62000000.0
2007-01-17 18:39:00,2.84777,2.84792,2.84765,2.84774,8000000.0
2007-01-17 18:40:00,2.84787,2.84791,2.84743,2.84743,49000000.0
2007-01-17 18:41:00,2.84775,2.84782,2.84746,2.84776,60000000.0
2007-01-17 18:42:00,2.84728,2.84779,2.84728,2.84747,50000000.0
2007-01-17 18:43:00,2.84748,2.84751,2.84732,2.84732,42800000.0
2007-01-17 18:44:00,2.84745,2.84756,2.84736,2.84756,52000000.0
2007-01-17 18:45:00,2.84796,2.84836,2.84796,2.84836,7000000.0
2007-01-17 18:46:00,2.84838,2.84838,2.84765,2.84837,8000000.0
2007-01-17 18:47:00,2.84814,2.84887,2.84814,2.84887,55000000.0
2007-01-17 18:48:00,2.84888,2.84933,2.84888,2.84933,42800000.0
2007-01-17 18:49:00,2.84986,2.85204,2.84986,2.85204,7000000.0
2007-01-17 18:50:00,2.852,2.8522,2.85144,2.8522,58800000.0
2007-01-17 18:51:00,2.85198,2.85216,2.85191,2.85196,28000000.0
2007-01-17 18:52:00,2.85251,2.85311,2.85233,2.85311,7000000.0
2007-01-17 18:53:00,2.85317,2.85317,2.85251,2.85258,30000000.0
2007-01-17 18:54:00,2.85198,2.85318,2.85198,2.85318,8000000.0
2007-01-17 18:55:00,2.85351,2.85394,2.85342,2.85361,39800000.0
2007-01-17 18:56:00,2.85375,2.85399,2.85373,2.85399,14000000.0
2007-01-17 18:57:00,2.85409,2.85409,2.85362,2.85362,17000000.0
2007-01-17 18:58:00,2.85337,2.85337,2.85269,2.85269,7000000.0
2007-01-17 18:59:00,2.85246,2.85252,2.85221,2.85227,35000000.0
2007-01-17 19:00:00,2.85239,2.85256,2.8523,2.85256,28000000.0
2007-01-17 19:01:00,2.8525,2.8525,2.85121,2.85121,22000000.0
2007-01-17 19:02:00,2.85153,2.85156,2.8503,2.8503,28000000.0
2007-01-17 19:03:00,2.85001,2.85001,2.84835,2.84835,24000000.0
2007-01-17 19:04:00,2.84775,2.84814,2.84752,2.84752,45800000.0
2007-01-17 19:05:00,2.84754,2.84798,2.84754,2.84787,29000000.0
2007-01-17 19:06:00,2.84781,2.84781,2.84693,2.84711,65000000.0
2007-01-17 19:07:00,2.84715,2.84741,2.84689,2.84741,47000000.0
2007-01-17 19:08:00,2.84776,2.84854,2.84776,2.84838,11000000.0
2007-01-17 19:09:00,2.84899,2.84899,2.84775,2.84775,9000000.0
2007-01-17 19:10:00,2.84785,2.84842,2.84785,2.84793,8000000.0
2007-01-17 19:11:00,2.84826,2.84826,2.84773,2.84799,32000000.0
2007-01-17 19:12:00,2.84787,2.84787,2.84754,2.84782,7000000.0
2007-01-17 19:13:00,2.84769,2.84769,2.84737,2.84755,8000000.0
2007-01-17 19:14:00,2.84732,2.84782,2.84732,2.84766,11000000.0
2007-01-17 19:16:00,2.84786,2.8479,2.84729,2.84752,8000000.0
2007-01-17 19:17:00,2.84748,2.84787,2.84552,2.84753,9000000.0
2007-01-17 19:18:00,2.84718,2.84822,2.84718,2.84822,21000000.0
2007-01-17 19:19:00,2.84771,2.84771,2.8471,2.84753,11000000.0
2007-01-17 19:20:00,2.84759,2.84759,2.84702,2.84739,10000000.0
2007-01-17 19:21:00,2.84696,2.84737,2.84696,2.84705,9000000.0
2007-01-17 19:22:00,2.84724,2.84737,2.84706,2.84731,8000000.0
2007-01-17 19:23:00,2.84731,2.84731,2.8472,2.8472,23000000.0
2007-01-17 19:24:00,2.84681,2.84703,2.84659,2.84659,9000000.0
2007-01-17 19:25:00,2.84579,2.84591,2.8457,2.84589,65800000.0
2007-01-17 19:26:00,2.84646,2.8467,2.84646,2.84665,8000000.0
2007-01-17 19:27:00,2.84664,2.84664,2.84633,2.84656,7000000.0
2007-01-17 19:28:00,2.84675,2.84675,2.84665,2.84665,36000000.0
2007-01-17 19:29:00,2.84646,2.84666,2.8464,2.84643,25000000.0
2007-01-17 19:30:00,2.84631,2.8466,2.84631,2.8464,8000000.0
2007-01-17 19:31:00,2.84637,2.84689,2.84618,2.84689,8000000.0
2007-01-17 19:32:00,2.84638,2.84656,2.84613,2.84613,7000000.0
2007-01-17 19:33:00,2.8465,2.84671,2.84644,2.8465,7000000.0
2007-01-17 19:34:00,2.84631,2.84631,2.84525,2.84525,8000000.0
2007-01-17 19:35:00,2.84528,2.84555,2.84521,2.84555,7000000.0
2007-01-17 19:36:00,2.84541,2.84541,2.84501,2.84501,10000000.0
2007-01-17 19:37:00,2.84514,2.84517,2.84493,2.84495,7000000.0
2007-01-17 19:38:00,2.84493,2.84523,2.84493,2.84522,25800000.0
2007-01-17 19:39:00,2.84528,2.84528,2.84488,2.84514,5000000.0
2007-01-17 19:40:00,2.84521,2.84527,2.84495,2.84527,10000000.0
2007-01-17 19:41:00,2.84508,2.84509,2.84473,2.84473,22000000.0
2007-01-17 19:42:00,2.84478,2.84524,2.84478,2.84524,24800000.0
2007-01-17 19:43:00,2.84532,2.84556,2.84532,2.84556,24000000.0
2007-01-17 19:44:00,2.84563,2.84585,2.8455,2.84585,20000000.0
2007-01-17 19:45:00,2.84587,2.84587,2.84528,2.84528,11000000.0
2007-01-17 19:46:00,2.84506,2.8455,2.84493,2.8453,8000000.0
2007-01-17 19:47:00,2.84533,2.84561,2.84533,2.84561,8000000.0
2007-01-17 19:48:00,2.84528,2.84559,2.84522,2.84522,31000000.0
2007-01-17 19:49:00,2.84477,2.84498,2.84467,2.84498,11000000.0
2007-01-17 19:50:00,2.84498,2.84498,2.84486,2.84489,8000000.0
2007-01-17 19:51:00,2.84529,2.8454,2.84529,2.84537,27000000.0
2007-01-17 19:52:00,2.84524,2.84524,2.8448,2.84503,11000000.0
2007-01-17 19:53:00,2.8451,2.84558,2.84491,2.84558,10000000.0
2007-01-17 19:54:00,2.84563,2.84563,2.84492,2.84492,8000000.0
2007-01-17 19:55:00,2.84511,2.84544,2.84511,2.84544,7000000.0
2007-01-17 19:56:00,2.8455,2.84566,2.8455,2.8456,8000000.0
2007-01-17 19:57:00,2.84543,2.84543,2.84504,2.84504,11000000.0
2007-01-17 19:58:00,2.84527,2.84527,2.84489,2.84501,13000000.0
2007-01-17 19:59:00,2.84428,2.84466,2.84415,2.84466,9000000.0
2007-01-17 20:00:00,2.8444,2.84446,2.84411,2.8442,11000000.0
2007-01-17 20:01:00,2.84408,2.84434,2.84405,2.84405,7000000.0
2007-01-17 20:02:00,2.84383,2.84433,2.84383,2.8441,8000000.0
2007-01-17 20:03:00,2.84442,2.84442,2.84408,2.84408,11000000.0
2007-01-17 20:04:00,2.84432,2.84462,2.84419,2.84462,8000000.0
2007-01-17 20:05:00,2.84428,2.84434,2.84418,2.8442,18000000.0
2007-01-17 20:06:00,2.84382,2.84386,2.84357,2.84386,7000000.0
2007-01-17 20:07:00,2.84429,2.84442,2.84408,2.84408,7000000.0
2007-01-17 20:08:00,2.84378,2.84378,2.84303,2.8432,15000000.0
2007-01-17 20:09:00,2.84317,2.84347,2.84293,2.84347,7000000.0
2007-01-17 20:10:00,2.84316,2.84345,2.84314,2.84325,17000000.0
2007-01-17 20:11:00,2.8433,2.8433,2.84265,2.84307,8000000.0
2007-01-17 20:12:00,2.8438,2.84385,2.84339,2.8434,7000000.0
2007-01-17 20:13:00,2.84357,2.84365,2.84343,2.84365,8000000.0
2007-01-17 20:14:00,2.84396,2.84449,2.84396,2.84449,7000000.0
2007-01-17 20:15:00,2.84395,2.84528,2.84395,2.84528,7000000.0
2007-01-17 20:16:00,2.84559,2.8458,2.84554,2.84554,8000000.0
2007-01-17 20:17:00,2.84524,2.84524,2.84414,2.84417,7000000.0
2007-01-17 20:18:00,2.84454,2.84516,2.84454,2.84516,7000000.0
2007-01-17 20:19:00,2.84515,2.84515,2.84489,2.84497,8000000.0
2007-01-17 20:20:00,2.84496,2.84506,2.84496,2.84506,7000000.0
2007-01-17 20:21:00,2.84456,2.8446,2.84426,2.84454,9000000.0
2007-01-17 20:22:00,2.84502,2.84567,2.84502,2.84567,8000000.0
2007-01-17 20:23:00,2.84582,2.84605,2.84582,2.84605,7000000.0
2007-01-17 20:24:00,2.84672,2.84672,2.84617,2.84622,8000000.0
2007-01-17 20:25:00,2.84595,2.84617,2.8459,2.84599,8000000.0
2007-01-17 20:26:00,2.84661,2.84661,2.84625,2.84625,8000000.0
2007-01-17 20:27:00,2.84626,2.84697,2.84626,2.84697,9000000.0
2007-01-17 20:28:00,2.84703,2.84703,2.84642,2.84642,7000000.0
2007-01-17 20:29:00,2.84651,2.84651,2.84616,2.84616,8000000.0
2007-01-17 20:30:00,2.84627,2.84645,2.84616,2.84637,7000000.0
2007-01-17 20:32:00,2.84665,2.84665,2.84632,2.84632,8000000.0
2007-01-17 20:33:00,2.84664,2.84727,2.84664,2.84724,11000000.0
2007-01-17 20:34:00,2.8474,2.8474,2.8467,2.84673,7000000.0
2007-01-17 20:35:00,2.84618,2.84714,2.84618,2.84704,11000000.0
2007-01-17 20:36:00,2.84747,2.84765,2.84747,2.84749,7000000.0
2007-01-17 20:37:00,2.8475,2.84764,2.84738,2.84738,7000000.0
2007-01-17 20:38:00,2.84733,2.84741,2.84727,2.84741,10000000.0
2007-01-17 20:39:00,2.84729,2.84739,2.84719,2.84719,5000000.0
2007-01-17 20:40:00,2.84726,2.84742,2.84726,2.84731,8000000.0
2007-01-17 20:41:00,2.84727,2.84758,2.84705,2.84758,7000000.0
2007-01-17 20:42:00,2.84715,2.8475,2.84708,2.84711,8000000.0
2007-01-17 20:43:00,2.84692,2.84718,2.8466,2.84718,8000000.0
2007-01-17 20:44:00,2.84804,2.84804,2.84752,2.84752,11000000.0
2007-01-17 20:45:00,2.84739,2.84797,2.84737,2.84797,8000000.0
2007-01-17 20:46:00,2.84816,2.84836,2.84813,2.84826,7000000.0
2007-01-17 20:48:00,2.84818,2.84822,2.84798,2.84808,8000000.0
2007-01-17 20:49:00,2.84771,2.848,2.84768,2.848,7000000.0
2007-01-17 20:50:00,2.84771,2.84787,2.84761,2.84771,11000000.0
2007-01-17 20:51:00,2.84758,2.84758,2.84721,2.84726,9000000.0
2007-01-17 20:52:00,2.84727,2.84748,2.84727,2.84748,7000000.0
2007-01-17 20:53:00,2.84714,2.84721,2.84712,2.84721,7000000.0
2007-01-17 20:54:00,2.84726,2.84746,2.84722,2.84746,10000000.0
2007-01-17 20:55:00,2.84754,2.84771,2.84748,2.84748,7000000.0
2007-01-17 20:56:00,2.84766,2.84783,2.84756,2.84756,7000000.0
2007-01-17 20:57:00,2.84747,2.84751,2.84723,2.84747,8000000.0
2007-01-17 20:58:00,2.84748,2.84768,2.84748,2.84755,8000000.0
2007-01-17 20:59:00,2.8475,2.84755,2.84701,2.84722,7000000.0
2007-01-17 21:00:00,2.84733,2.84748,2.84726,2.84748,7000000.0
2007-01-17 21:01:00,2.84734,2.84734,2.84685,2.84685,8000000.0
2007-01-17 21:02:00,2.846,2.84677,2.846,2.84677,9000000.0
2007-01-17 21:03:00,2.84677,2.84717,2.84677,2.84717,7000000.0
2007-01-17 21:04:00,2.8471,2.8471,2.84694,2.84706,8000000.0
2007-01-17 21:05:00,2.84706,2.84714,2.84648,2.84648,10000000.0
2007-01-17 21:06:00,2.84644,2.84653,2.8463,2.84646,11000000.0
2007-01-17 21:07:00,2.84632,2.84665,2.84618,2.84665,10000000.0
2007-01-17 21:08:00,2.84666,2.84677,2.84626,2.84626,9000000.0
2007-01-17 21:09:00,2.84608,2.84608,2.84582,2.84582,8000000.0
2007-01-17 21:10:00,2.84579,2.84591,2.84534,2.84534,11000000.0
2007-01-17 21:11:00,2.84557,2.84557,2.84515,2.84546,8000000.0
2007-01-17 21:12:00,2.84545,2.84589,2.84527,2.84589,7000000.0
2007-01-17 21:13:00,2.84554,2.84554,2.84505,2.84505,8000000.0
2007-01-17 21:14:00,2.84513,2.84552,2.84513,2.84539,10000000.0
2007-01-17 21:15:00,2.8453,2.8453,2.84498,2.84522,7000000.0
2007-01-17 21:16:00,2.84501,2.84501,2.84474,2.8448,7000000.0
2007-01-17 21:17:00,2.84403,2.84454,2.84403,2.84454,5000000.0
2007-01-17 21:18:00,2.84431,2.84492,2.84431,2.84492,5000000.0
2007-01-17 21:19:00,2.84524,2.84533,2.84514,2.84514,5000000.0
2007-01-17 21:20:00,2.84523,2.84536,2.84522,2.84522,11000000.0
2007-01-17 21:21:00,2.84525,2.84534,2.84513,2.84513,9000000.0
2007-01-17 21:22:00,2.8454,2.8454,2.8451,2.84512,10000000.0
2007-01-17 21:23:00,2.84506,2.84506,2.84497,2.84497,18000000.0
2007-01-17 21:24:00,2.8444,2.8444,2.84367,2.84379,7000000.0
2007-01-17 21:25:00,2.84401,2.84428,2.84334,2.84386,14000000.0
2007-01-17 21:26:00,2.84389,2.84435,2.84348,2.84435,12000000.0
2007-01-17 21:27:00,2.84415,2.84443,2.84397,2.84443,7000000.0
2007-01-17 21:28:00,2.84476,2.84517,2.84476,2.84517,8000000.0
2007-01-17 21:29:00,2.84501,2.84501,2.84462,2.8447,9000000.0
2007-01-17 21:30:00,2.84478,2.84478,2.84439,2.84467,11000000.0
2007-01-17 21:31:00,2.84456,2.8448,2.84451,2.8448,7000000.0
2007-01-17 21:32:00,2.84508,2.84529,2.84478,2.84529,11000000.0
2007-01-17 21:33:00,2.84582,2.84582,2.84538,2.8458,9000000.0
2007-01-17 21:34:00,2.84585,2.84612,2.84585,2.8459,9000000.0
2007-01-17 21:35:00,2.84551,2.84592,2.84362,2.84575,8000000.0
2007-01-17 21:36:00,2.84589,2.8461,2.84589,2.8461,7000000.0
2007-01-17 21:37:00,2.84619,2.84648,2.84619,2.84648,7000000.0
2007-01-17 21:38:00,2.84666,2.84666,2.84614,2.84615,20000000.0
2007-01-17 21:39:00,2.84638,2.84638,2.84614,2.8462,5000000.0
2007-01-17 21:40:00,2.84728,2.84738,2.84693,2.84695,7000000.0
2007-01-17 21:41:00,2.84658,2.84665,2.8464,2.84659,8000000.0
2007-01-17 21:42:00,2.8463,2.84637,2.8462,2.84637,8000000.0
2007-01-17 21:43:00,2.84601,2.84641,2.84601,2.84613,10000000.0
2007-01-17 21:44:00,2.84607,2.8463,2.84599,2.84616,9000000.0
2007-01-17 21:45:00,2.84607,2.84615,2.84595,2.84597,10000000.0
2007-01-17 21:46:00,2.84554,2.84581,2.84551,2.84581,7000000.0
2007-01-17 21:47:00,2.84574,2.84603,2.84568,2.84603,8000000.0
2007-01-17 21:48:00,2.84612,2.84618,2.84583,2.84603,7000000.0
2007-01-17 21:49:00,2.84623,2.84632,2.84616,2.84623,10000000.0
2007-01-17 21:50:00,2.84651,2.8466,2.84615,2.84647,10000000.0
2007-01-17 21:51:00,2.84657,2.84696,2.84657,2.84686,10000000.0
2007-01-17 21:52:00,2.84702,2.84702,2.84651,2.84651,7000000.0
2007-01-17 21:53:00,2.84645,2.84645,2.84595,2.84619,10000000.0
2007-01-17 21:54:00,2.84641,2.84667,2.84603,2.84667,8000000.0
2007-01-17 21:55:00,2.84694,2.84733,2.84671,2.84733,8000000.0
2007-01-17 21:56:00,2.84719,2.84719,2.84672,2.84672,7000000.0
2007-01-17 21:57:00,2.84621,2.8465,2.8461,2.8465,10000000.0
2007-01-17 21:59:00,2.84687,2.8471,2.84611,2.84611,7000000.0
2007-01-17 22:00:00,2.84651,2.84674,2.84649,2.84649,7000000.0
2007-01-17 22:01:00,2.84652,2.84659,2.84643,2.84653,8000000.0
2007-01-17 22:02:00,2.84647,2.84647,2.84624,2.84624,4000000.0
2007-01-17 22:03:00,2.84645,2.84728,2.84645,2.84728,7000000.0
2007-01-17 22:05:00,2.84686,2.84686,2.84644,2.84663,10000000.0
2007-01-17 22:06:00,2.84659,2.84661,2.84641,2.84644,7000000.0
2007-01-17 22:07:00,2.84633,2.84633,2.84608,2.8462,9000000.0
2007-01-17 22:08:00,2.84589,2.84615,2.84589,2.84615,22000000.0
2007-01-17 22:09:00,2.84614,2.84647,2.84614,2.84645,7000000.0
2007-01-17 22:10:00,2.84639,2.84652,2.84623,2.84652,9000000.0
2007-01-17 22:11:00,2.84638,2.84658,2.84611,2.84658,7000000.0
2007-01-17 22:13:00,2.84643,2.84659,2.84643,2.84659,7000000.0
2007-01-17 22:14:00,2.846,2.84658,2.84589,2.84658,4000000.0
2007-01-17 22:15:00,2.84668,2.84668,2.8462,2.8462,5000000.0
2007-01-17 22:17:00,2.84675,2.84675,2.84645,2.84669,9000000.0
2007-01-17 22:18:00,2.84651,2.8467,2.84651,2.8467,9000000.0
2007-01-17 22:19:00,2.8465,2.84667,2.84637,2.84651,8000000.0
2007-01-17 22:20:00,2.84646,2.84674,2.84646,2.84674,3000000.0
2007-01-17 22:21:00,2.84679,2.84679,2.84625,2.84625,7000000.0
2007-01-17 22:22:00,2.84612,2.84637,2.84612,2.84614,8000000.0
2007-01-17 22:23:00,2.84588,2.84663,2.84556,2.84663,8000000.0
2007-01-17 22:24:00,2.84634,2.84674,2.84634,2.84674,7000000.0
2007-01-17 22:25:00,2.84639,2.84655,2.84618,2.84653,8000000.0
2007-01-17 22:27:00,2.84607,2.84616,2.84592,2.84616,8000000.0
2007-01-17 22:28:00,2.84596,2.84621,2.8459,2.84621,8000000.0
2007-01-17 22:30:00,2.84595,2.84624,2.84595,2.84624,8000000.0
2007-01-17 22:31:00,2.84597,2.846,2.84572,2.846,7000000.0
2007-01-17 22:32:00,2.84593,2.84634,2.84537,2.84537,7000000.0
2007-01-17 22:33:00,2.84589,2.84608,2.84586,2.84586,8000000.0
2007-01-17 22:34:00,2.84556,2.84598,2.84556,2.84598,7000000.0
2007-01-17 22:35:00,2.8455,2.8455,2.84535,2.84535,25000000.0
2007-01-17 22:36:00,2.84546,2.84583,2.84522,2.84583,7000000.0
2007-01-17 22:37:00,2.84603,2.84652,2.84603,2.84652,11000000.0
2007-01-17 22:38:00,2.84615,2.84641,2.84615,2.84641,7000000.0
2007-01-17 22:39:00,2.84634,2.84642,2.84561,2.84572,9000000.0
2007-01-17 22:40:00,2.84565,2.84627,2.84565,2.84627,11000000.0
2007-01-17 22:41:00,2.84633,2.84643,2.84591,2.84591,10000000.0
2007-01-17 22:42:00,2.84566,2.84566,2.84476,2.84476,9000000.0
2007-01-17 22:43:00,2.84443,2.84488,2.84443,2.84488,9000000.0
2007-01-17 22:44:00,2.84521,2.84528,2.84493,2.84493,8000000.0
2007-01-17 22:45:00,2.84496,2.84513,2.84483,2.84513,11000000.0
2007-01-17 22:46:00,2.84464,2.84484,2.84444,2.84484,7000000.0
2007-01-17 22:47:00,2.84488,2.84521,2.84488,2.84521,7000000.0
2007-01-17 22:48:00,2.845,2.84527,2.8448,2.84526,8000000.0
2007-01-17 22:49:00,2.845,2.845,2.84406,2.84406,10000000.0
2007-01-17 22:50:00,2.84412,2.84434,2.84412,2.84434,6000000.0
2007-01-17 22:51:00,2.84419,2.84425,2.84377,2.84377,9000000.0
2007-01-17 22:52:00,2.84352,2.84419,2.84352,2.84403,8000000.0
2007-01-17 22:53:00,2.84424,2.84467,2.84424,2.84467,7000000.0
2007-01-17 22:54:00,2.84418,2.84462,2.84418,2.84462,12000000.0
2007-01-17 22:55:00,2.84486,2.84488,2.84466,2.84468,7800000.0
2007-01-17 22:56:00,2.84387,2.84419,2.84387,2.84419,7000000.0
2007-01-17 22:57:00,2.84464,2.84486,2.84461,2.84484,8000000.0
2007-01-17 22:58:00,2.84465,2.8448,2.84465,2.8448,7000000.0
2007-01-17 22:59:00,2.8442,2.84422,2.84409,2.84415,7000000.0
2007-01-17 23:00:00,2.84459,2.84459,2.84447,2.84451,3000000.0
2007-01-17 23:01:00,2.84473,2.845,2.84468,2.845,10000000.0
2007-01-17 23:03:00,2.8453,2.84568,2.84488,2.84542,8000000.0
2007-01-17 23:04:00,2.84581,2.84581,2.84344,2.84344,10000000.0
2007-01-17 23:05:00,2.84276,2.84281,2.84258,2.84275,8000000.0
2007-01-17 23:06:00,2.84286,2.84428,2.84286,2.84428,8000000.0
2007-01-17 23:07:00,2.84414,2.84414,2.84344,2.84363,8000000.0
2007-01-17 23:08:00,2.84363,2.8438,2.84352,2.84352,7000000.0
2007-01-17 23:09:00,2.84278,2.84384,2.84278,2.84384,8000000.0
2007-01-17 23:10:00,2.84412,2.84448,2.84412,2.84448,8000000.0
2007-01-17 23:12:00,2.84417,2.84431,2.84417,2.84417,7000000.0
2007-01-17 23:13:00,2.8442,2.84429,2.84399,2.84421,7000000.0
2007-01-17 23:14:00,2.84458,2.84465,2.84446,2.84455,11000000.0
2007-01-17 23:15:00,2.84504,2.84534,2.84499,2.84534,10000000.0
2007-01-17 23:17:00,2.84521,2.84523,2.84509,2.84512,10000000.0
2007-01-17 23:19:00,2.84514,2.84525,2.84506,2.84516,7000000.0
2007-01-17 23:20:00,2.84517,2.8454,2.84517,2.84527,8000000.0
2007-01-17 23:21:00,2.84543,2.84543,2.84473,2.84473,9000000.0
2007-01-17 23:22:00,2.84473,2.8448,2.84463,2.84471,7000000.0
2007-01-17 23:23:00,2.84457,2.8447,2.84436,2.8447,8000000.0
2007-01-17 23:24:00,2.84482,2.84582,2.84482,2.84582,8000000.0
2007-01-17 23:25:00,2.84527,2.84527,2.84407,2.84407,7000000.0
2007-01-17 23:26:00,2.84386,2.84412,2.84379,2.84412,7000000.0
2007-01-17 23:28:00,2.84394,2.84404,2.84386,2.84386,8000000.0
2007-01-17 23:29:00,2.84374,2.84393,2.84351,2.84393,5000000.0
2007-01-17 23:31:00,2.84368,2.84368,2.84288,2.843,13000000.0
2007-01-17 23:32:00,2.84372,2.84381,2.84353,2.84381,10000000.0
2007-01-17 23:33:00,2.84398,2.84398,2.84363,2.84363,10000000.0
2007-01-17 23:34:00,2.84359,2.84359,2.84312,2.84342,6000000.0
2007-01-17 23:35:00,2.84336,2.84336,2.84261,2.84261,7000000.0
2007-01-17 23:36:00,2.84276,2.84276,2.84244,2.8427,8000000.0
2007-01-17 23:37:00,2.84261,2.84299,2.84261,2.84299,9000000.0
2007-01-17 23:38:00,2.843,2.843,2.8428,2.8428,5000000.0
2007-01-17 23:39:00,2.84271,2.84292,2.84264,2.84292,7000000.0
2007-01-17 23:40:00,2.84344,2.84345,2.8433,2.84338,9000000.0
2007-01-17 23:41:00,2.843,2.84318,2.84278,2.84304,11000000.0
2007-01-17 23:42:00,2.84312,2.84339,2.84311,2.84311,7000000.0
2007-01-17 23:43:00,2.84244,2.84273,2.84244,2.84273,10000000.0
2007-01-17 23:44:00,2.84304,2.84338,2.84293,2.84323,8000000.0
2007-01-17 23:45:00,2.84333,2.84334,2.84307,2.84327,10000000.0
2007-01-17 23:46:00,2.84323,2.84349,2.84319,2.8433,7000000.0
2007-01-17 23:47:00,2.8434,2.84359,2.8434,2.84352,8000000.0
2007-01-17 23:48:00,2.84346,2.84346,2.84209,2.84209,8000000.0
2007-01-17 23:49:00,2.84236,2.84244,2.842,2.84212,8000000.0
2007-01-17 23:50:00,2.84234,2.84261,2.84182,2.84261,8000000.0
2007-01-17 23:51:00,2.84286,2.84308,2.84265,2.84288,8000000.0
2007-01-17 23:52:00,2.84312,2.84318,2.84289,2.84289,10000000.0
2007-01-17 23:53:00,2.84279,2.84279,2.84172,2.84172,10000000.0
2007-01-17 23:54:00,2.84178,2.84184,2.84136,2.84175,9000000.0
2007-01-17 23:55:00,2.84228,2.84228,2.84183,2.84183,8000000.0
2007-01-17 23:56:00,2.8423,2.8423,2.84191,2.84215,8000000.0
2007-01-17 23:57:00,2.83944,2.84216,2.83944,2.84216,8800000.0
2007-01-17 23:58:00,2.84222,2.84266,2.84215,2.84256,8000000.0
2007-01-17 23:59:00,2.84244,2.84248,2.84212,2.84226,7000000.0
2007-01-18 00:00:00,2.84214,2.84233,2.84211,2.84211,7000000.0
2007-01-18 00:01:00,2.8427,2.84277,2.8426,2.84274,11000000.0
2007-01-18 00:02:00,2.84214,2.84214,2.84147,2.84151,9000000.0
2007-01-18 00:03:00,2.84218,2.84244,2.84212,2.84244,10000000.0
2007-01-18 00:04:00,2.84211,2.84211,2.84123,2.84184,8000000.0
2007-01-18 00:05:00,2.84206,2.84272,2.84206,2.84272,7000000.0
2007-01-18 00:06:00,2.84282,2.84282,2.84225,2.84233,11000000.0
2007-01-18 00:07:00,2.84247,2.84247,2.84147,2.84239,7000000.0
2007-01-18 00:08:00,2.8423,2.84278,2.84222,2.84278,8000000.0
2007-01-18 00:09:00,2.84282,2.84282,2.84265,2.84265,9000000.0
2007-01-18 00:10:00,2.84256,2.84256,2.84218,2.84218,10000000.0
2007-01-18 00:11:00,2.84215,2.84222,2.84144,2.84173,8000000.0
2007-01-18 00:12:00,2.84163,2.84185,2.84151,2.84156,9000000.0
2007-01-18 00:13:00,2.84127,2.84162,2.84095,2.84095,8000000.0
2007-01-18 00:14:00,2.84057,2.84132,2.84057,2.84132,7000000.0
2007-01-18 00:16:00,2.84173,2.84198,2.84173,2.84182,8000000.0
2007-01-18 00:17:00,2.8417,2.8417,2.8412,2.8412,11000000.0
2007-01-18 00:18:00,2.84185,2.84206,2.84173,2.84173,8000000.0
2007-01-18 00:19:00,2.84187,2.84211,2.84187,2.84211,8000000.0
2007-01-18 00:20:00,2.84203,2.84203,2.84142,2.84166,6000000.0
2007-01-18 00:21:00,2.84188,2.84191,2.84154,2.84191,9000000.0
2007-01-18 00:22:00,2.84242,2.84276,2.84192,2.84192,7000000.0
2007-01-18 00:23:00,2.8425,2.8425,2.84195,2.84243,9000000.0
2007-01-18 00:24:00,2.84271,2.84281,2.84263,2.84281,5000000.0
2007-01-18 00:25:00,2.84307,2.84329,2.84307,2.84315,5000000.0
2007-01-18 00:26:00,2.8425,2.84257,2.84233,2.84257,5000000.0
2007-01-18 00:27:00,2.84273,2.84284,2.84251,2.84284,10000000.0
2007-01-18 00:28:00,2.84276,2.84286,2.84259,2.84282,9000000.0
2007-01-18 00:29:00,2.84304,2.84304,2.84277,2.843,8000000.0
2007-01-18 00:30:00,2.84224,2.84283,2.84224,2.84283,11000000.0
2007-01-18 00:31:00,2.84267,2.843,2.84264,2.84264,7000000.0
2007-01-18 00:32:00,2.84314,2.84383,2.84119,2.84383,7000000.0
2007-01-18 00:33:00,2.84308,2.84308,2.84227,2.84227,5000000.0
2007-01-18 00:34:00,2.84221,2.84221,2.84077,2.84077,17000000.0
2007-01-18 00:35:00,2.84149,2.84187,2.84128,2.84187,7000000.0
2007-01-18 00:36:00,2.84223,2.84223,2.84179,2.84197,9000000.0
2007-01-18 00:37:00,2.8422,2.84227,2.84186,2.8422,8000000.0
2007-01-18 00:38:00,2.84219,2.84219,2.84161,2.842,10000000.0
2007-01-18 00:39:00,2.84204,2.84222,2.84204,2.84216,7000000.0
2007-01-18 00:40:00,2.84175,2.84175,2.84142,2.8417,7000000.0
2007-01-18 00:41:00,2.84175,2.84201,2.84175,2.84201,11000000.0
2007-01-18 00:42:00,2.84218,2.84237,2.84185,2.84237,8000000.0
2007-01-18 00:43:00,2.84224,2.84224,2.84183,2.84183,8000000.0
2007-01-18 00:44:00,2.84195,2.84221,2.84156,2.84221,9800000.0
2007-01-18 00:46:00,2.84206,2.84214,2.84182,2.84182,7000000.0
2007-01-18 00:47:00,2.84137,2.84176,2.84137,2.84176,6000000.0
2007-01-18 00:48:00,2.84171,2.84171,2.84146,2.84146,7000000.0
2007-01-18 00:49:00,2.84125,2.8413,2.84107,2.8413,5000000.0
2007-01-18 00:50:00,2.84148,2.84194,2.84148,2.84194,13000000.0
2007-01-18 00:51:00,2.84166,2.84181,2.84166,2.84173,7000000.0
2007-01-18 00:52:00,2.84171,2.8418,2.8415,2.84158,7000000.0
2007-01-18 00:53:00,2.84186,2.84193,2.84182,2.84185,8000000.0
2007-01-18 00:54:00,2.842,2.84224,2.84197,2.84197,7000000.0
2007-01-18 00:55:00,2.84184,2.84184,2.8415,2.8415,8000000.0
2007-01-18 00:57:00,2.84132,2.84153,2.84114,2.8412,8000000.0
2007-01-18 00:58:00,2.84138,2.84175,2.84138,2.84175,8000000.0
2007-01-18 00:59:00,2.84184,2.84216,2.84184,2.84216,10000000.0
2007-01-18 01:01:00,2.84212,2.84212,2.84177,2.84197,10000000.0
2007-01-18 01:02:00,2.84184,2.84184,2.8416,2.8416,11000000.0
2007-01-18 01:03:00,2.84169,2.84183,2.84139,2.84164,9000000.0
2007-01-18 01:04:00,2.84158,2.84158,2.84107,2.84141,11000000.0
2007-01-18 01:06:00,2.84128,2.84177,2.84128,2.84177,8000000.0
2007-01-18 01:07:00,2.84169,2.84172,2.84143,2.84143,10000000.0
2007-01-18 01:08:00,2.84181,2.84181,2.84144,2.84149,11000000.0
2007-01-18 01:09:00,2.84149,2.84176,2.84134,2.84168,11000000.0
2007-01-18 01:11:00,2.84169,2.84169,2.84146,2.84146,8000000.0
2007-01-18 01:12:00,2.84143,2.8416,2.84135,2.8416,7000000.0
2007-01-18 01:13:00,2.84174,2.84202,2.84174,2.84202,7000000.0
2007-01-18 01:14:00,2.84199,2.84199,2.84132,2.84135,8000000.0
2007-01-18 01:15:00,2.84189,2.84189,2.84158,2.84187,7000000.0
2007-01-18 01:16:00,2.84201,2.84213,2.84178,2.84213,7000000.0
2007-01-18 01:17:00,2.84214,2.84231,2.8421,2.84212,7000000.0
2007-01-18 01:18:00,2.84181,2.84209,2.84179,2.84179,5000000.0
2007-01-18 01:19:00,2.84179,2.84191,2.84177,2.84191,7000000.0
2007-01-18 01:20:00,2.84181,2.84208,2.84172,2.84187,11000000.0
2007-01-18 01:21:00,2.84197,2.84197,2.84169,2.84169,7000000.0
2007-01-18 01:22:00,2.84167,2.84203,2.84167,2.84203,7000000.0
2007-01-18 01:23:00,2.84195,2.84195,2.84123,2.84123,10000000.0
2007-01-18 01:24:00,2.84143,2.84144,2.84121,2.84129,7000000.0
2007-01-18 01:25:00,2.84127,2.8417,2.84127,2.8417,12000000.0
2007-01-18 01:27:00,2.84183,2.84201,2.8417,2.84193,9000000.0
2007-01-18 01:28:00,2.84205,2.84238,2.84205,2.84233,8000000.0
2007-01-18 01:29:00,2.84233,2.84235,2.8422,2.84225,8000000.0
2007-01-18 01:30:00,2.84221,2.84229,2.84217,2.84219,11000000.0
2007-01-18 01:31:00,2.84206,2.84227,2.84203,2.84217,7000000.0
2007-01-18 01:32:00,2.84208,2.84208,2.84161,2.84187,7000000.0
2007-01-18 01:33:00,2.84184,2.84212,2.84173,2.84212,17000000.0
2007-01-18 01:34:00,2.84206,2.84206,2.84157,2.84157,8000000.0
2007-01-18 01:35:00,2.84173,2.84192,2.84173,2.84189,9000000.0
2007-01-18 01:37:00,2.84184,2.84236,2.84184,2.84224,6000000.0
2007-01-18 01:38:00,2.84273,2.84288,2.84267,2.8428,10000000.0
2007-01-18 01:39:00,2.84247,2.84276,2.84247,2.84276,7000000.0
2007-01-18 01:40:00,2.84288,2.84303,2.84268,2.84268,7000000.0
2007-01-18 01:41:00,2.84311,2.84329,2.84289,2.84302,7000000.0
2007-01-18 01:42:00,2.84283,2.84312,2.84283,2.84312,7000000.0
2007-01-18 01:44:00,2.84277,2.84308,2.84277,2.84308,13000000.0
2007-01-18 01:46:00,2.84274,2.84285,2.84268,2.84285,7000000.0
2007-01-18 01:47:00,2.84286,2.84286,2.84251,2.84251,11000000.0
2007-01-18 01:48:00,2.84248,2.84266,2.84234,2.84261,9800000.0
2007-01-18 01:49:00,2.84282,2.84314,2.84254,2.84314,8000000.0
2007-01-18 01:50:00,2.84315,2.84333,2.84309,2.84329,8000000.0
2007-01-18 01:51:00,2.84398,2.84469,2.84398,2.84447,8000000.0
2007-01-18 01:52:00,2.8445,2.84459,2.84426,2.84459,8000000.0
2007-01-18 01:53:00,2.84498,2.84515,2.84485,2.84515,7000000.0
2007-01-18 01:54:00,2.8447,2.84479,2.84431,2.84431,10000000.0
2007-01-18 01:55:00,2.84462,2.84462,2.84435,2.84438,9000000.0
2007-01-18 01:56:00,2.84391,2.84396,2.84366,2.84366,15800000.0
2007-01-18 01:57:00,2.84375,2.84387,2.84349,2.84387,9000000.0
2007-01-18 01:58:00,2.84408,2.84425,2.84408,2.84421,7000000.0
2007-01-18 01:59:00,2.84432,2.84432,2.84396,2.84405,11000000.0
2007-01-18 02:00:00,2.84423,2.84423,2.84381,2.84381,9000000.0
2007-01-18 02:01:00,2.84373,2.84373,2.84346,2.84367,8000000.0
2007-01-18 02:02:00,2.84356,2.84366,2.84329,2.84366,11000000.0
2007-01-18 02:03:00,2.8436,2.84372,2.84343,2.84343,8000000.0
2007-01-18 02:04:00,2.84382,2.84411,2.8438,2.84411,9800000.0
2007-01-18 02:06:00,2.84347,2.84387,2.84347,2.84383,11000000.0
2007-01-18 02:07:00,2.84397,2.844,2.84332,2.84332,10000000.0
2007-01-18 02:08:00,2.84402,2.84414,2.84393,2.84407,11000000.0
2007-01-18 02:10:00,2.84397,2.84406,2.84378,2.84394,7000000.0
2007-01-18 02:11:00,2.84379,2.84379,2.84353,2.84353,7000000.0
2007-01-18 02:12:00,2.84356,2.84356,2.84335,2.84335,7000000.0
2007-01-18 02:13:00,2.8428,2.84315,2.8428,2.84315,11000000.0
2007-01-18 02:14:00,2.84332,2.84356,2.84332,2.84341,11000000.0
2007-01-18 02:15:00,2.84369,2.84393,2.84316,2.84369,11000000.0
2007-01-18 02:16:00,2.84372,2.84394,2.84367,2.84369,10000000.0
2007-01-18 02:17:00,2.84374,2.84402,2.84374,2.84402,7800000.0
2007-01-18 02:18:00,2.84373,2.84467,2.84373,2.84467,10000000.0
2007-01-18 02:19:00,2.84473,2.84473,2.84435,2.84436,6000000.0
2007-01-18 02:20:00,2.84424,2.84424,2.84387,2.8439,11000000.0
2007-01-18 02:21:00,2.84396,2.84426,2.84396,2.84426,11000000.0
2007-01-18 02:23:00,2.84432,2.84441,2.84423,2.8444,8000000.0
2007-01-18 02:24:00,2.84417,2.84417,2.84403,2.84403,4000000.0
2007-01-18 02:25:00,2.84427,2.84427,2.84403,2.84403,11000000.0
2007-01-18 02:26:00,2.84413,2.84413,2.84366,2.84366,5000000.0
2007-01-18 02:27:00,2.84362,2.84401,2.84362,2.84382,10000000.0
2007-01-18 02:28:00,2.84374,2.84374,2.84351,2.84359,8000000.0
2007-01-18 02:29:00,2.84389,2.84398,2.84382,2.84398,9000000.0
2007-01-18 02:30:00,2.84398,2.84398,2.84357,2.8436,7000000.0
2007-01-18 02:32:00,2.84397,2.84397,2.8437,2.8437,6000000.0
2007-01-18 02:33:00,2.84346,2.84364,2.84332,2.84362,9000000.0
2007-01-18 02:34:00,2.84369,2.844,2.84369,2.84396,8000000.0
2007-01-18 02:35:00,2.84463,2.84487,2.84463,2.84487,2000000.0
2007-01-18 02:36:00,2.84511,2.84521,2.8447,2.84521,8000000.0
2007-01-18 02:37:00,2.84501,2.84525,2.84487,2.84511,11000000.0
2007-01-18 02:38:00,2.84503,2.84503,2.84457,2.84501,8000000.0
2007-01-18 02:39:00,2.84501,2.8451,2.84468,2.84468,7000000.0
2007-01-18 02:40:00,2.84475,2.84505,2.84269,2.84505,11000000.0
2007-01-18 02:43:00,2.84484,2.84504,2.84474,2.84504,10000000.0
2007-01-18 02:44:00,2.84504,2.84504,2.84476,2.84476,8000000.0
2007-01-18 02:45:00,2.84447,2.84484,2.84444,2.84458,7000000.0
2007-01-18 02:46:00,2.84357,2.84406,2.84357,2.84406,7000000.0
2007-01-18 02:47:00,2.84342,2.84373,2.84342,2.84348,7800000.0
2007-01-18 02:48:00,2.84339,2.84375,2.84339,2.84372,8000000.0
2007-01-18 02:49:00,2.84362,2.84362,2.84294,2.84294,7000000.0
2007-01-18 02:50:00,2.84338,2.84362,2.84323,2.84335,11000000.0
2007-01-18 02:51:00,2.84342,2.84342,2.84277,2.84299,8000000.0
2007-01-18 02:52:00,2.8429,2.84291,2.8427,2.84271,11000000.0
2007-01-18 02:53:00,2.84276,2.84347,2.84276,2.84347,8000000.0
2007-01-18 02:54:00,2.84358,2.84381,2.84333,2.84381,10000000.0
2007-01-18 02:55:00,2.84365,2.84365,2.84254,2.84287,8000000.0
2007-01-18 02:56:00,2.84317,2.84317,2.8427,2.8427,7000000.0
2007-01-18 02:57:00,2.84289,2.84323,2.84289,2.84307,9000000.0
2007-01-18 02:58:00,2.84305,2.84305,2.84259,2.84275,8000000.0
2007-01-18 02:59:00,2.84265,2.84282,2.84252,2.84252,5000000.0
2007-01-18 03:00:00,2.84324,2.84362,2.84321,2.84322,10000000.0
2007-01-18 03:01:00,2.84298,2.84325,2.84294,2.84325,11000000.0
2007-01-18 03:02:00,2.84354,2.84354,2.84308,2.84347,7000000.0
2007-01-18 03:03:00,2.84363,2.84379,2.84362,2.84362,7000000.0
2007-01-18 03:06:00,2.84359,2.84359,2.84327,2.84333,6800000.0
2007-01-18 03:07:00,2.84296,2.84372,2.84296,2.84372,8000000.0
2007-01-18 03:08:00,2.84386,2.84414,2.84362,2.84414,8000000.0
2007-01-18 03:10:00,2.84409,2.84409,2.84373,2.84395,7000000.0
2007-01-18 03:11:00,2.84386,2.84386,2.84335,2.84381,8000000.0
2007-01-18 03:12:00,2.84395,2.84421,2.8439,2.84392,8000000.0
2007-01-18 03:14:00,2.8437,2.8437,2.84344,2.84369,8000000.0
2007-01-18 03:15:00,2.84364,2.84364,2.84283,2.84294,8000000.0
2007-01-18 03:16:00,2.84315,2.84372,2.84315,2.84372,11000000.0
2007-01-18 03:17:00,2.84404,2.84431,2.84402,2.84431,11000000.0
2007-01-18 03:18:00,2.84334,2.84358,2.84305,2.84331,7000000.0
2007-01-18 03:19:00,2.84325,2.84325,2.84226,2.84226,8000000.0
2007-01-18 03:20:00,2.84209,2.8425,2.84209,2.8425,9000000.0
2007-01-18 03:21:00,2.84252,2.84252,2.84132,2.84132,7000000.0
2007-01-18 03:22:00,2.84123,2.84146,2.84102,2.84138,6000000.0
2007-01-18 03:23:00,2.84158,2.84211,2.84158,2.84209,5000000.0
2007-01-18 03:24:00,2.84186,2.84202,2.84166,2.84166,7000000.0
2007-01-18 03:25:00,2.84169,2.84175,2.84165,2.84174,10000000.0
2007-01-18 03:26:00,2.84186,2.84203,2.84179,2.84203,7000000.0
2007-01-18 03:27:00,2.84247,2.84247,2.84174,2.84177,7000000.0
2007-01-18 03:28:00,2.84151,2.84204,2.84151,2.84196,8000000.0
2007-01-18 03:29:00,2.84207,2.84216,2.84186,2.84216,9000000.0
2007-01-18 03:30:00,2.84228,2.84266,2.84228,2.84266,7000000.0
2007-01-18 03:31:00,2.84239,2.8426,2.84239,2.84242,7000000.0
2007-01-18 03:32:00,2.84304,2.84326,2.8427,2.8427,8000000.0
2007-01-18 03:33:00,2.84285,2.84298,2.84258,2.84298,8000000.0
2007-01-18 03:34:00,2.84322,2.84348,2.84322,2.84348,8000000.0
2007-01-18 03:35:00,2.84325,2.8434,2.84312,2.84319,8000000.0
2007-01-18 03:36:00,2.84325,2.84343,2.84291,2.84291,7000000.0
2007-01-18 03:37:00,2.84303,2.84304,2.84279,2.84279,11000000.0
2007-01-18 03:38:00,2.84249,2.84249,2.84187,2.84187,5000000.0
2007-01-18 03:39:00,2.84208,2.84259,2.84208,2.84233,10000000.0
2007-01-18 03:40:00,2.84265,2.84334,2.84255,2.84334,7000000.0
2007-01-18 03:41:00,2.84294,2.84294,2.84236,2.84236,9000000.0
2007-01-18 03:42:00,2.84304,2.8435,2.84304,2.84311,8000000.0
2007-01-18 03:43:00,2.84319,2.84361,2.84319,2.84357,8000000.0
2007-01-18 03:44:00,2.8434,2.84399,2.8434,2.84367,8000000.0
2007-01-18 03:45:00,2.84375,2.84394,2.84349,2.84349,8000000.0
2007-01-18 03:46:00,2.84303,2.8435,2.84303,2.8435,7000000.0
2007-01-18 03:47:00,2.84369,2.84377,2.84328,2.84377,11000000.0
2007-01-18 03:48:00,2.84345,2.84345,2.8433,2.8433,5000000.0
2007-01-18 03:49:00,2.84341,2.84394,2.84341,2.84394,7000000.0
2007-01-18 03:50:00,2.84423,2.84443,2.84423,2.84431,5000000.0
2007-01-18 03:51:00,2.84443,2.8445,2.8442,2.8442,11000000.0
2007-01-18 03:52:00,2.84366,2.84401,2.84338,2.84399,8000000.0
2007-01-18 03:53:00,2.84388,2.84388,2.84347,2.84372,10000000.0
2007-01-18 03:54:00,2.84343,2.8438,2.84326,2.8438,7000000.0
2007-01-18 03:55:00,2.84351,2.84377,2.84351,2.84377,11000000.0
2007-01-18 03:57:00,2.84386,2.84407,2.84377,2.84407,7000000.0
2007-01-18 03:58:00,2.84403,2.84443,2.84403,2.84438,7000000.0
2007-01-18 04:00:00,2.84397,2.84427,2.84385,2.84409,8000000.0
2007-01-18 04:02:00,2.8439,2.8439,2.84338,2.84357,11000000.0
2007-01-18 04:03:00,2.84362,2.84395,2.84358,2.84358,7000000.0
2007-01-18 04:04:00,2.84393,2.84441,2.84393,2.84441,7000000.0
2007-01-18 04:05:00,2.84432,2.84432,2.84393,2.84393,8000000.0
2007-01-18 04:06:00,2.84396,2.84396,2.84375,2.84375,2000000.0
2007-01-18 04:07:00,2.8439,2.84404,2.8439,2.84404,7000000.0
2007-01-18 04:08:00,2.84416,2.84433,2.84414,2.84433,9000000.0
2007-01-18 04:09:00,2.84428,2.84441,2.84415,2.84421,8000000.0
2007-01-18 04:10:00,2.84395,2.84402,2.84357,2.84392,11000000.0
2007-01-18 04:11:00,2.8443,2.8443,2.84409,2.84409,8000000.0
2007-01-18 04:12:00,2.8439,2.84402,2.84366,2.84402,8000000.0
2007-01-18 04:13:00,2.84392,2.84392,2.84323,2.84323,7000000.0
2007-01-18 04:14:00,2.8431,2.84371,2.8431,2.84362,8000000.0
2007-01-18 04:15:00,2.84377,2.84377,2.84356,2.84356,8000000.0
2007-01-18 04:16:00,2.84347,2.84347,2.84276,2.84276,8000000.0
2007-01-18 04:17:00,2.84353,2.84353,2.84324,2.84346,9000000.0
2007-01-18 04:19:00,2.84366,2.84387,2.84363,2.84371,8000000.0
2007-01-18 04:20:00,2.84356,2.84356,2.84325,2.84351,8000000.0
2007-01-18 04:21:00,2.84337,2.84391,2.84337,2.84387,7000000.0
2007-01-18 04:22:00,2.84416,2.84459,2.84416,2.84459,4000000.0
2007-01-18 04:23:00,2.84466,2.84482,2.84439,2.84482,10000000.0
2007-01-18 04:24:00,2.84478,2.84478,2.8444,2.84442,8000000.0
2007-01-18 04:25:00,2.84401,2.84422,2.84398,2.84399,10000000.0
2007-01-18 04:26:00,2.84409,2.84441,2.84409,2.84421,5000000.0
2007-01-18 04:27:00,2.84427,2.84427,2.84375,2.8439,8000000.0
2007-01-18 04:28:00,2.84393,2.84393,2.84287,2.84287,7000000.0
2007-01-18 04:29:00,2.8428,2.84298,2.8428,2.84298,7000000.0
2007-01-18 04:30:00,2.84323,2.84323,2.84274,2.84274,8000000.0
2007-01-18 04:31:00,2.84261,2.84291,2.84246,2.84291,8000000.0
2007-01-18 04:32:00,2.84332,2.84332,2.84311,2.84318,4800000.0
2007-01-18 04:33:00,2.84313,2.84313,2.84219,2.84232,8000000.0
2007-01-18 04:34:00,2.84185,2.84209,2.84162,2.84162,7000000.0
2007-01-18 04:35:00,2.84179,2.84192,2.84175,2.84175,7000000.0
2007-01-18 04:36:00,2.84196,2.84212,2.84165,2.84212,8000000.0
2007-01-18 04:37:00,2.8421,2.8421,2.84184,2.84189,7000000.0
2007-01-18 04:38:00,2.84207,2.84241,2.84185,2.84241,8000000.0
2007-01-18 04:39:00,2.84308,2.84334,2.84308,2.84323,5000000.0
2007-01-18 04:40:00,2.84223,2.84224,2.84167,2.84167,8000000.0
2007-01-18 04:42:00,2.84155,2.84183,2.84155,2.84183,5000000.0
2007-01-18 04:43:00,2.84178,2.84227,2.84178,2.84227,9000000.0
2007-01-18 04:45:00,2.84248,2.84248,2.84207,2.84219,8000000.0
2007-01-18 04:46:00,2.84257,2.84326,2.84257,2.84315,10000000.0
2007-01-18 04:47:00,2.84335,2.84336,2.84314,2.8433,10000000.0
2007-01-18 04:48:00,2.84293,2.8433,2.84293,2.84316,7000000.0
2007-01-18 04:49:00,2.84321,2.84354,2.84315,2.84354,8000000.0
2007-01-18 04:50:00,2.84383,2.84383,2.84312,2.84313,7000000.0
2007-01-18 04:51:00,2.84311,2.84311,2.84268,2.84289,6000000.0
2007-01-18 04:52:00,2.84239,2.84275,2.84239,2.84275,7000000.0
2007-01-18 04:53:00,2.84271,2.84275,2.84258,2.84261,7000000.0
2007-01-18 04:54:00,2.84253,2.84264,2.84247,2.84247,9000000.0
2007-01-18 04:55:00,2.84236,2.84236,2.84196,2.84196,8000000.0
2007-01-18 04:56:00,2.84214,2.8429,2.84214,2.8429,7000000.0
2007-01-18 04:57:00,2.8429,2.8429,2.84227,2.84227,7000000.0
2007-01-18 04:58:00,2.84291,2.84291,2.84243,2.84278,11000000.0
2007-01-18 04:59:00,2.84286,2.84324,2.84265,2.84265,7000000.0
2007-01-18 05:00:00,2.84247,2.84314,2.84247,2.84314,10000000.0
2007-01-18 05:01:00,2.84305,2.844,2.84293,2.844,6000000.0
2007-01-18 05:02:00,2.84408,2.84433,2.84363,2.84433,7000000.0
2007-01-18 05:03:00,2.84423,2.84423,2.84374,2.84408,7000000.0
2007-01-18 05:04:00,2.84442,2.84444,2.84392,2.84432,8000000.0
2007-01-18 05:05:00,2.84426,2.84426,2.84322,2.84322,8000000.0
2007-01-18 05:06:00,2.84313,2.84356,2.84313,2.84331,8000000.0
2007-01-18 05:07:00,2.8434,2.84387,2.8434,2.84367,10000000.0
2007-01-18 05:08:00,2.84381,2.84381,2.84359,2.8436,7000000.0
2007-01-18 05:09:00,2.84347,2.8437,2.84347,2.8437,8000000.0
2007-01-18 05:10:00,2.8435,2.8435,2.84255,2.84261,7000000.0
2007-01-18 05:11:00,2.84276,2.84293,2.84262,2.84293,10000000.0
2007-01-18 05:12:00,2.84299,2.84307,2.84262,2.8427,7000000.0
2007-01-18 05:13:00,2.84184,2.84184,2.83995,2.8408,8000000.0
2007-01-18 05:14:00,2.84186,2.84223,2.84186,2.84223,7000000.0
2007-01-18 05:15:00,2.84215,2.84215,2.8418,2.84187,7000000.0
2007-01-18 05:16:00,2.84209,2.84337,2.84203,2.84337,7000000.0
2007-01-18 05:17:00,2.84283,2.84321,2.84252,2.84252,8000000.0
2007-01-18 05:18:00,2.84221,2.84221,2.84142,2.84154,8000000.0
2007-01-18 05:19:00,2.84166,2.84198,2.84166,2.84198,7000000.0
2007-01-18 05:21:00,2.84193,2.84193,2.84165,2.8418,8000000.0
2007-01-18 05:22:00,2.84174,2.84196,2.84158,2.84196,7000000.0
2007-01-18 05:23:00,2.84193,2.84212,2.8419,2.84195,7000000.0
2007-01-18 05:24:00,2.84165,2.84165,2.84154,2.84154,2000000.0
2007-01-18 05:25:00,2.84126,2.84155,2.84126,2.84155,6000000.0
2007-01-18 05:26:00,2.84111,2.84122,2.84073,2.84073,7000000.0
2007-01-18 05:27:00,2.8415,2.84192,2.84145,2.8418,9000000.0
2007-01-18 05:28:00,2.84268,2.84298,2.84241,2.84298,7000000.0
2007-01-18 05:29:00,2.84259,2.84276,2.84226,2.84226,7000000.0
2007-01-18 05:30:00,2.84202,2.8421,2.84153,2.84153,5000000.0
2007-01-18 05:31:00,2.84142,2.84191,2.84142,2.84143,10000000.0
2007-01-18 05:32:00,2.84227,2.84229,2.84206,2.84206,9000000.0
2007-01-18 05:33:00,2.84179,2.84204,2.84173,2.84173,11000000.0
2007-01-18 05:35:00,2.84173,2.84225,2.84173,2.84225,7000000.0
2007-01-18 05:36:00,2.84217,2.84258,2.84217,2.84255,7000000.0
2007-01-18 05:37:00,2.84318,2.84318,2.84286,2.84286,7000000.0
2007-01-18 05:39:00,2.8431,2.84318,2.8431,2.84318,8000000.0
2007-01-18 05:40:00,2.84313,2.84325,2.84285,2.84325,8000000.0
2007-01-18 05:41:00,2.84358,2.84358,2.8429,2.84333,9000000.0
2007-01-18 05:42:00,2.84312,2.84325,2.84311,2.84325,7000000.0
2007-01-18 05:43:00,2.84333,2.84364,2.84333,2.84357,8000000.0
2007-01-18 05:44:00,2.84366,2.84419,2.84356,2.84394,7000000.0
2007-01-18 05:46:00,2.84336,2.84375,2.84336,2.84375,9000000.0
2007-01-18 05:47:00,2.8437,2.84375,2.84312,2.84312,8000000.0
2007-01-18 05:48:00,2.84297,2.84319,2.84287,2.84302,8000000.0
2007-01-18 05:49:00,2.84347,2.84382,2.84347,2.8437,8000000.0
2007-01-18 05:50:00,2.84386,2.84449,2.84386,2.84436,8000000.0
2007-01-18 05:51:00,2.84425,2.84481,2.84406,2.84481,10000000.0
2007-01-18 05:52:00,2.84491,2.84494,2.84472,2.84472,7000000.0
2007-01-18 05:53:00,2.84429,2.8446,2.8442,2.8446,8000000.0
2007-01-18 05:54:00,2.84475,2.84486,2.84431,2.84431,10000000.0
2007-01-18 05:55:00,2.84472,2.84494,2.84472,2.84494,7000000.0
2007-01-18 05:56:00,2.84507,2.84527,2.84473,2.84483,8000000.0
2007-01-18 05:57:00,2.84434,2.84434,2.84383,2.84407,8000000.0
2007-01-18 05:58:00,2.84393,2.84393,2.84328,2.84333,6000000.0
2007-01-18 06:00:00,2.84321,2.84321,2.84285,2.84296,6000000.0
2007-01-18 06:01:00,2.84263,2.84271,2.84247,2.84266,9000000.0
2007-01-18 06:02:00,2.84292,2.84292,2.8427,2.8427,8000000.0
2007-01-18 06:03:00,2.84264,2.84276,2.84262,2.84272,9000000.0
2007-01-18 06:04:00,2.8427,2.84281,2.84248,2.84273,8000000.0
2007-01-18 06:05:00,2.84284,2.84325,2.84284,2.84291,9000000.0
2007-01-18 06:06:00,2.84277,2.84288,2.84249,2.84249,6000000.0
2007-01-18 06:07:00,2.84271,2.84302,2.84258,2.84293,8000000.0
2007-01-18 06:08:00,2.84288,2.84321,2.84288,2.84321,7000000.0
2007-01-18 06:09:00,2.84326,2.84326,2.84262,2.84303,9000000.0
2007-01-18 06:10:00,2.8431,2.84325,2.84267,2.84267,7000000.0
2007-01-18 06:11:00,2.84144,2.84167,2.84117,2.84117,7000000.0
2007-01-18 06:12:00,2.84099,2.8416,2.8407,2.8416,7000000.0
2007-01-18 06:13:00,2.84196,2.84204,2.84181,2.84187,7000000.0
2007-01-18 06:14:00,2.84194,2.84194,2.8413,2.84146,8000000.0
2007-01-18 06:15:00,2.84148,2.84198,2.84148,2.84174,11000000.0
2007-01-18 06:16:00,2.84174,2.84213,2.84174,2.84213,7000000.0
2007-01-18 06:17:00,2.84225,2.84276,2.84225,2.84276,8000000.0
2007-01-18 06:18:00,2.8433,2.84338,2.84325,2.84329,8000000.0
2007-01-18 06:19:00,2.84328,2.84341,2.84286,2.84341,10000000.0
2007-01-18 06:20:00,2.84361,2.84361,2.8432,2.84329,7000000.0
2007-01-18 06:21:00,2.84325,2.84325,2.84291,2.8431,8000000.0
2007-01-18 06:22:00,2.84327,2.8434,2.84323,2.8434,7000000.0
2007-01-18 06:23:00,2.84344,2.844,2.84344,2.844,9000000.0
2007-01-18 06:24:00,2.84391,2.84391,2.84295,2.84309,10000000.0
2007-01-18 06:25:00,2.84325,2.84359,2.84325,2.84336,10000000.0
2007-01-18 06:26:00,2.84349,2.84415,2.84349,2.84415,8000000.0
2007-01-18 06:27:00,2.84345,2.84391,2.84345,2.84391,8000000.0
2007-01-18 06:28:00,2.84404,2.8445,2.84364,2.8445,7000000.0
2007-01-18 06:29:00,2.84364,2.8437,2.84344,2.8437,7000000.0
2007-01-18 06:30:00,2.84367,2.84367,2.84309,2.8431,8000000.0
2007-01-18 06:31:00,2.84361,2.84395,2.84361,2.84363,7000000.0
2007-01-18 06:32:00,2.84349,2.84349,2.84301,2.84313,5000000.0
2007-01-18 06:33:00,2.84403,2.84403,2.84365,2.84388,8000000.0
2007-01-18 06:34:00,2.84375,2.84378,2.84354,2.84355,10000000.0
2007-01-18 06:35:00,2.84388,2.844,2.8434,2.84351,9000000.0
2007-01-18 06:36:00,2.8434,2.84364,2.84332,2.84336,7800000.0
2007-01-18 06:37:00,2.84386,2.84393,2.84363,2.84363,8000000.0
2007-01-18 06:38:00,2.84331,2.8442,2.84331,2.84412,6000000.0
2007-01-18 06:39:00,2.84436,2.84436,2.84408,2.84423,11000000.0
2007-01-18 06:40:00,2.84408,2.84408,2.84394,2.84401,5000000.0
2007-01-18 06:41:00,2.84412,2.84412,2.84352,2.84374,7000000.0
2007-01-18 06:42:00,2.84367,2.84367,2.84348,2.84351,5000000.0
2007-01-18 06:43:00,2.84369,2.84371,2.84329,2.84329,8000000.0
2007-01-18 06:44:00,2.8432,2.8432,2.84146,2.84296,7000000.0
2007-01-18 06:45:00,2.84285,2.84304,2.84285,2.84299,7000000.0
2007-01-18 06:46:00,2.84302,2.84323,2.84302,2.84323,4800000.0
2007-01-18 06:47:00,2.84314,2.84339,2.84307,2.84339,8000000.0
2007-01-18 06:48:00,2.84374,2.84379,2.84362,2.84374,7000000.0
2007-01-18 06:49:00,2.84373,2.84382,2.84363,2.84381,9000000.0
2007-01-18 06:50:00,2.84397,2.84442,2.84397,2.84442,7000000.0
2007-01-18 06:51:00,2.84444,2.84464,2.8444,2.84444,8000000.0
2007-01-18 06:52:00,2.84445,2.84445,2.844,2.844,10000000.0
2007-01-18 06:53:00,2.8442,2.8442,2.84367,2.84367,9000000.0
2007-01-18 06:54:00,2.84354,2.844,2.84354,2.844,7000000.0
2007-01-18 06:55:00,2.84399,2.84399,2.84363,2.84393,8000000.0
2007-01-18 06:56:00,2.84402,2.84402,2.84349,2.84359,7000000.0
2007-01-18 06:57:00,2.84351,2.84354,2.84327,2.84341,7000000.0
2007-01-18 06:58:00,2.84341,2.84351,2.84333,2.84351,8000000.0
2007-01-18 06:59:00,2.84376,2.84382,2.84357,2.84374,8000000.0
2007-01-18 07:00:00,2.84383,2.84383,2.84357,2.84357,8000000.0
2007-01-18 07:01:00,2.84335,2.84374,2.84335,2.84364,8000000.0
2007-01-18 07:02:00,2.84351,2.84351,2.84308,2.84308,7000000.0
2007-01-18 07:03:00,2.84334,2.84377,2.84334,2.84377,8000000.0
2007-01-18 07:05:00,2.84389,2.84452,2.84221,2.84221,8000000.0
2007-01-18 07:06:00,2.84429,2.84441,2.84418,2.84429,11000000.0
2007-01-18 07:07:00,2.84443,2.84477,2.8443,2.8443,6000000.0
2007-01-18 07:09:00,2.84424,2.84436,2.8441,2.84436,8000000.0
2007-01-18 07:10:00,2.84413,2.84432,2.84411,2.84426,8000000.0
2007-01-18 07:12:00,2.84402,2.84403,2.84382,2.84398,8000000.0
2007-01-18 07:16:00,2.84381,2.84394,2.84369,2.84394,7000000.0
2007-01-18 07:18:00,2.84337,2.84399,2.84336,2.84336,7000000.0
2007-01-18 07:19:00,2.84285,2.84342,2.84285,2.84319,8000000.0
2007-01-18 07:20:00,2.84339,2.84395,2.84339,2.84395,6000000.0
2007-01-18 07:21:00,2.84351,2.84391,2.84351,2.84391,9000000.0
2007-01-18 07:22:00,2.84405,2.84405,2.84374,2.84392,8000000.0
2007-01-18 07:23:00,2.84454,2.84454,2.84421,2.84442,7000000.0
2007-01-18 07:24:00,2.84459,2.84528,2.84459,2.84528,11000000.0
2007-01-18 07:25:00,2.8454,2.84555,2.84526,2.84533,11000000.0
2007-01-18 07:26:00,2.84546,2.84546,2.84526,2.84539,8000000.0
2007-01-18 07:27:00,2.84543,2.84543,2.84522,2.84538,7000000.0
2007-01-18 07:28:00,2.84522,2.84533,2.84489,2.84521,10000000.0
2007-01-18 07:29:00,2.84551,2.84576,2.84513,2.84513,10000000.0
2007-01-18 07:30:00,2.84514,2.84543,2.84506,2.84534,7000000.0
2007-01-18 07:32:00,2.8453,2.84614,2.8453,2.84614,6000000.0
2007-01-18 07:33:00,2.84624,2.84624,2.84588,2.84614,8000000.0
2007-01-18 07:34:00,2.84626,2.84626,2.84576,2.84576,7000000.0
2007-01-18 07:35:00,2.84556,2.84593,2.84556,2.84581,7000000.0
2007-01-18 07:36:00,2.84523,2.84523,2.84491,2.845,7000000.0
2007-01-18 07:37:00,2.84508,2.8452,2.84482,2.84482,7000000.0
2007-01-18 07:39:00,2.84524,2.8453,2.84511,2.84511,5000000.0
2007-01-18 07:40:00,2.84511,2.84524,2.84503,2.84505,8000000.0
2007-01-18 07:43:00,2.84503,2.84503,2.84453,2.84453,8000000.0
2007-01-18 07:45:00,2.84432,2.84432,2.84191,2.84431,8000000.0
2007-01-18 07:46:00,2.84441,2.84451,2.84419,2.84443,11000000.0
2007-01-18 07:47:00,2.84444,2.84448,2.84431,2.84431,7000000.0
2007-01-18 07:48:00,2.84411,2.84471,2.844,2.84471,7000000.0
2007-01-18 07:49:00,2.84469,2.84479,2.84438,2.84438,8000000.0
2007-01-18 07:50:00,2.84416,2.84416,2.84379,2.84384,10800000.0
2007-01-18 07:51:00,2.84395,2.8441,2.84395,2.84406,7000000.0
2007-01-18 07:52:00,2.8442,2.8442,2.84414,2.84414,3000000.0
2007-01-18 07:53:00,2.844,2.8441,2.84384,2.84388,10000000.0
2007-01-18 07:54:00,2.84374,2.84374,2.84356,2.84358,8000000.0
2007-01-18 07:55:00,2.8439,2.8449,2.8439,2.84459,10000000.0
2007-01-18 07:56:00,2.84467,2.84501,2.84444,2.84444,9000000.0
2007-01-18 07:57:00,2.84422,2.84434,2.84418,2.84431,7000000.0
2007-01-18 07:58:00,2.84414,2.84443,2.84414,2.84442,8000000.0
2007-01-18 07:59:00,2.84459,2.84462,2.84444,2.84459,8000000.0
2007-01-18 08:00:00,2.84515,2.84577,2.84515,2.84544,9000000.0
2007-01-18 08:01:00,2.84508,2.84548,2.84498,2.845,7000000.0
2007-01-18 08:02:00,2.84511,2.84582,2.84511,2.84582,7000000.0
2007-01-18 08:03:00,2.8457,2.8457,2.84536,2.8456,8000000.0
2007-01-18 08:05:00,2.84541,2.84571,2.84536,2.84536,8000000.0
2007-01-18 08:06:00,2.84554,2.84636,2.84528,2.84636,9000000.0
2007-01-18 08:07:00,2.84583,2.84598,2.84563,2.84563,8000000.0
2007-01-18 08:09:00,2.84538,2.84543,2.84517,2.84517,11000000.0
2007-01-18 08:10:00,2.84538,2.84546,2.8452,2.84531,11000000.0
2007-01-18 08:11:00,2.84521,2.84521,2.84477,2.84477,7000000.0
2007-01-18 08:12:00,2.84467,2.84488,2.84458,2.84463,11000000.0
2007-01-18 08:13:00,2.84451,2.84451,2.84413,2.84424,10000000.0
2007-01-18 08:14:00,2.84422,2.84463,2.84422,2.84463,5000000.0
2007-01-18 08:15:00,2.84491,2.84532,2.84491,2.84528,8000000.0
2007-01-18 08:16:00,2.84549,2.84549,2.84491,2.84491,8000000.0
2007-01-18 08:17:00,2.84411,2.84472,2.84411,2.84472,9000000.0
2007-01-18 08:18:00,2.84482,2.84482,2.84449,2.84454,10000000.0
2007-01-18 08:19:00,2.84457,2.84482,2.84444,2.84452,9000000.0
2007-01-18 08:20:00,2.84416,2.84419,2.84387,2.84406,8000000.0
2007-01-18 08:21:00,2.84402,2.8447,2.84402,2.8447,9000000.0
2007-01-18 08:22:00,2.8447,2.84501,2.8445,2.84461,8000000.0
2007-01-18 08:23:00,2.84509,2.84552,2.84509,2.84544,8000000.0
2007-01-18 08:24:00,2.84557,2.84557,2.84536,2.84536,11000000.0
2007-01-18 08:25:00,2.8454,2.84591,2.8454,2.84591,9000000.0
2007-01-18 08:26:00,2.84598,2.84598,2.84573,2.84575,5000000.0
2007-01-18 08:27:00,2.8456,2.84575,2.84544,2.84564,11000000.0
2007-01-18 08:28:00,2.84513,2.84516,2.8451,2.84516,6000000.0
2007-01-18 08:29:00,2.84502,2.84502,2.84473,2.84481,7000000.0
2007-01-18 08:30:00,2.84492,2.84503,2.84489,2.84503,8000000.0
2007-01-18 08:31:00,2.84516,2.8455,2.84509,2.84522,9000000.0
2007-01-18 08:32:00,2.8453,2.8453,2.84506,2.84529,10000000.0
2007-01-18 08:33:00,2.84506,2.84506,2.84421,2.84421,11000000.0
2007-01-18 08:34:00,2.84393,2.84513,2.84176,2.84352,10000000.0
2007-01-18 08:35:00,2.84329,2.84344,2.84314,2.84314,7000000.0
2007-01-18 08:36:00,2.84377,2.8445,2.84377,2.84424,6800000.0
2007-01-18 08:37:00,2.84462,2.84503,2.84462,2.84465,7000000.0
2007-01-18 08:38:00,2.84455,2.84455,2.84239,2.84397,7000000.0
2007-01-18 08:39:00,2.84392,2.84392,2.84367,2.84373,9000000.0
2007-01-18 08:40:00,2.84354,2.84407,2.84354,2.84369,8000000.0
2007-01-18 08:41:00,2.84387,2.84387,2.84356,2.84356,8000000.0
2007-01-18 08:42:00,2.84377,2.84408,2.84377,2.84402,7000000.0
2007-01-18 08:43:00,2.84423,2.84432,2.84413,2.84432,10000000.0
2007-01-18 08:44:00,2.84427,2.84431,2.84389,2.84389,9000000.0
2007-01-18 08:45:00,2.84372,2.8444,2.84372,2.8444,7000000.0
2007-01-18 08:46:00,2.8439,2.844,2.84389,2.844,8000000.0
2007-01-18 08:47:00,2.84424,2.84429,2.84402,2.84429,8000000.0
2007-01-18 08:48:00,2.8443,2.8443,2.84402,2.84418,7000000.0
2007-01-18 08:49:00,2.84404,2.84404,2.84353,2.84353,8000000.0
2007-01-18 08:50:00,2.84353,2.84353,2.84265,2.84265,7000000.0
2007-01-18 08:51:00,2.84279,2.84327,2.84279,2.84303,8000000.0
2007-01-18 08:52:00,2.8429,2.84291,2.84239,2.84291,7000000.0
2007-01-18 08:53:00,2.84302,2.84302,2.8424,2.84293,10000000.0
2007-01-18 08:54:00,2.84294,2.84301,2.84283,2.843,8000000.0
2007-01-18 08:55:00,2.84342,2.84349,2.84321,2.84348,8000000.0
2007-01-18 08:56:00,2.8435,2.8435,2.84306,2.84316,5000000.0
2007-01-18 08:57:00,2.84314,2.84352,2.84284,2.84347,8000000.0
2007-01-18 08:58:00,2.84297,2.84307,2.84262,2.84307,10000000.0
2007-01-18 08:59:00,2.84293,2.84293,2.84228,2.84228,10800000.0
2007-01-18 09:00:00,2.84235,2.8425,2.84222,2.84237,8000000.0
2007-01-18 09:01:00,2.84225,2.84282,2.84225,2.84282,7000000.0
2007-01-18 09:02:00,2.84246,2.84257,2.84238,2.84255,6000000.0
2007-01-18 09:03:00,2.84252,2.84252,2.84198,2.84198,8000000.0
2007-01-18 09:04:00,2.84215,2.84244,2.84214,2.84216,7000000.0
2007-01-18 09:05:00,2.84281,2.84422,2.84281,2.84422,10000000.0
2007-01-18 09:06:00,2.84397,2.84439,2.84395,2.84439,11000000.0
2007-01-18 09:07:00,2.8445,2.84461,2.84414,2.84461,7000000.0
2007-01-18 09:08:00,2.84417,2.84422,2.84412,2.84415,8000000.0
2007-01-18 09:09:00,2.84342,2.84345,2.84306,2.84345,8000000.0
2007-01-18 09:10:00,2.84343,2.84402,2.84331,2.84402,7000000.0
2007-01-18 09:11:00,2.84385,2.84385,2.84309,2.84329,8000000.0
2007-01-18 09:12:00,2.84313,2.84313,2.843,2.84313,5000000.0
2007-01-18 09:13:00,2.84316,2.84327,2.84302,2.84323,8000000.0
2007-01-18 09:14:00,2.84321,2.84387,2.84321,2.84387,6000000.0
2007-01-18 09:15:00,2.84395,2.84408,2.84368,2.84408,10000000.0
2007-01-18 09:16:00,2.84387,2.84399,2.84367,2.84367,7000000.0
2007-01-18 09:17:00,2.8439,2.8439,2.84367,2.84367,7000000.0
2007-01-18 09:18:00,2.84347,2.84404,2.84347,2.84404,5000000.0
2007-01-18 09:19:00,2.84378,2.8441,2.84378,2.84392,8000000.0
2007-01-18 09:20:00,2.84401,2.84443,2.84401,2.84443,8000000.0
2007-01-18 09:21:00,2.84433,2.84462,2.84413,2.84452,9000000.0
2007-01-18 09:22:00,2.84435,2.84435,2.84313,2.84369,11000000.0
2007-01-18 09:23:00,2.8428,2.84337,2.8426,2.84267,8000000.0
2007-01-18 09:24:00,2.84174,2.84176,2.84124,2.84159,7000000.0
2007-01-18 09:25:00,2.84143,2.84204,2.84143,2.84149,8000000.0
2007-01-18 09:26:00,2.8413,2.84169,2.8413,2.8413,8000000.0
2007-01-18 09:27:00,2.84124,2.84153,2.84118,2.84125,7000000.0
2007-01-18 09:28:00,2.84118,2.84162,2.84112,2.84162,6000000.0
2007-01-18 09:29:00,2.84151,2.84186,2.84151,2.84153,10000000.0
2007-01-18 09:30:00,2.84177,2.84177,2.841,2.841,8000000.0
2007-01-18 09:31:00,2.8413,2.84162,2.8413,2.84162,7000000.0
2007-01-18 09:32:00,2.84192,2.84215,2.84168,2.84214,8000000.0
2007-01-18 09:33:00,2.84204,2.84242,2.84184,2.84184,9000000.0
2007-01-18 09:34:00,2.84212,2.84216,2.84166,2.84166,7000000.0
2007-01-18 09:35:00,2.84201,2.84209,2.841,2.841,7000000.0
2007-01-18 09:36:00,2.84167,2.84174,2.84132,2.84132,10000000.0
2007-01-18 09:37:00,2.84112,2.84112,2.83953,2.83962,8000000.0
2007-01-18 09:38:00,2.83983,2.84077,2.83983,2.84069,7000000.0
2007-01-18 09:39:00,2.84017,2.84017,2.83962,2.84012,8000000.0
2007-01-18 09:40:00,2.83961,2.83961,2.83899,2.839,6000000.0
2007-01-18 09:41:00,2.83861,2.83861,2.83824,2.83824,7000000.0
2007-01-18 09:42:00,2.83855,2.83881,2.83845,2.83881,9000000.0
2007-01-18 09:43:00,2.83868,2.83954,2.83868,2.83954,9800000.0
2007-01-18 09:44:00,2.83977,2.83983,2.83971,2.8398,7000000.0
2007-01-18 09:45:00,2.83975,2.83975,2.83959,2.83964,8000000.0
2007-01-18 09:46:00,2.84014,2.84059,2.84014,2.84059,7000000.0
2007-01-18 09:47:00,2.83997,2.83997,2.8397,2.83985,9000000.0
2007-01-18 09:48:00,2.8398,2.8398,2.83937,2.83978,8000000.0
2007-01-18 09:49:00,2.84013,2.84078,2.84013,2.84036,11000000.0
2007-01-18 09:50:00,2.84055,2.84057,2.84003,2.84003,7000000.0
2007-01-18 09:51:00,2.83975,2.83975,2.83848,2.83858,9000000.0
2007-01-18 09:52:00,2.83856,2.8387,2.83829,2.8387,9000000.0
2007-01-18 09:53:00,2.83874,2.83923,2.8387,2.83923,8000000.0
2007-01-18 09:54:00,2.83968,2.83981,2.83952,2.83952,8000000.0
2007-01-18 09:55:00,2.83886,2.83934,2.83886,2.83913,8000000.0
2007-01-18 09:56:00,2.83928,2.8395,2.83921,2.83929,7000000.0
2007-01-18 09:57:00,2.83906,2.83983,2.83892,2.83964,7000000.0
2007-01-18 09:58:00,2.84014,2.84017,2.83959,2.83959,8000000.0
2007-01-18 09:59:00,2.83966,2.84,2.83966,2.83978,11000000.0
2007-01-18 10:00:00,2.83971,2.83971,2.83927,2.83969,7000000.0
2007-01-18 10:01:00,2.83971,2.84029,2.8396,2.84029,8000000.0
2007-01-18 10:02:00,2.84072,2.84125,2.84072,2.84125,8000000.0
2007-01-18 10:03:00,2.84119,2.84119,2.84032,2.84064,10000000.0
2007-01-18 10:04:00,2.84056,2.8414,2.84056,2.8413,8000000.0
2007-01-18 10:05:00,2.84112,2.8413,2.84111,2.84122,8000000.0
2007-01-18 10:06:00,2.84098,2.8421,2.84098,2.8421,7000000.0
2007-01-18 10:07:00,2.84219,2.84278,2.84219,2.84249,8000000.0
2007-01-18 10:08:00,2.842,2.84249,2.84197,2.84249,7000000.0
2007-01-18 10:09:00,2.84247,2.84247,2.84128,2.84128,11000000.0
2007-01-18 10:10:00,2.84121,2.84199,2.84121,2.84199,7000000.0
2007-01-18 10:11:00,2.84258,2.84258,2.84238,2.84239,8000000.0
2007-01-18 10:12:00,2.84255,2.84267,2.84216,2.84231,7000000.0
2007-01-18 10:13:00,2.8419,2.84215,2.8418,2.84215,8000000.0
2007-01-18 10:14:00,2.84219,2.84262,2.84219,2.84238,9000000.0
2007-01-18 10:15:00,2.84227,2.84235,2.84221,2.84235,7000000.0
2007-01-18 10:16:00,2.84233,2.84233,2.84184,2.84221,8000000.0
2007-01-18 10:17:00,2.84246,2.84246,2.84219,2.84225,8000000.0
2007-01-18 10:18:00,2.8422,2.8422,2.84192,2.842,7000000.0
2007-01-18 10:19:00,2.84241,2.84255,2.84232,2.84239,8000000.0
2007-01-18 10:20:00,2.84262,2.8439,2.84262,2.84383,8000000.0
2007-01-18 10:21:00,2.84351,2.84351,2.84294,2.84333,7000000.0
2007-01-18 10:22:00,2.84315,2.84319,2.84306,2.84317,8000000.0
2007-01-18 10:23:00,2.84325,2.84325,2.84311,2.84313,7000000.0
2007-01-18 10:24:00,2.84294,2.84329,2.84294,2.84307,8000000.0
2007-01-18 10:25:00,2.84303,2.84303,2.84257,2.84257,10000000.0
2007-01-18 10:26:00,2.84247,2.8429,2.84247,2.84288,5000000.0
2007-01-18 10:27:00,2.84286,2.84313,2.84278,2.84305,8000000.0
2007-01-18 10:28:00,2.84299,2.84317,2.84263,2.84272,7000000.0
2007-01-18 10:29:00,2.84203,2.84203,2.84175,2.84178,8000000.0
2007-01-18 10:30:00,2.84252,2.84252,2.84213,2.84239,6800000.0
2007-01-18 10:31:00,2.84233,2.84233,2.84162,2.84162,7000000.0
2007-01-18 10:32:00,2.84133,2.84157,2.84126,2.84152,9000000.0
2007-01-18 10:33:00,2.84174,2.84206,2.84153,2.84206,11000000.0
2007-01-18 10:34:00,2.84217,2.84321,2.84217,2.84321,7000000.0
2007-01-18 10:35:00,2.84285,2.84286,2.8424,2.84286,8000000.0
2007-01-18 10:36:00,2.84302,2.84302,2.84263,2.84263,8000000.0
2007-01-18 10:37:00,2.84374,2.84374,2.8431,2.8431,11000000.0
2007-01-18 10:38:00,2.84305,2.84336,2.84286,2.84331,7000000.0
2007-01-18 10:39:00,2.84363,2.84404,2.84363,2.84383,7000000.0
2007-01-18 10:40:00,2.84371,2.84371,2.8431,2.8431,8000000.0
2007-01-18 10:41:00,2.84337,2.84354,2.84298,2.84313,7000000.0
2007-01-18 10:42:00,2.84302,2.84314,2.84275,2.84286,7000000.0
2007-01-18 10:43:00,2.8426,2.8426,2.84182,2.84182,8000000.0
2007-01-18 10:44:00,2.84078,2.84171,2.84078,2.84171,8000000.0
2007-01-18 10:45:00,2.84189,2.84193,2.84147,2.84147,11000000.0
2007-01-18 10:46:00,2.84041,2.84067,2.84017,2.84067,11000000.0
2007-01-18 10:47:00,2.8409,2.84137,2.8406,2.84105,11000000.0
2007-01-18 10:48:00,2.84121,2.84121,2.84037,2.84065,7000000.0
2007-01-18 10:49:00,2.84061,2.84061,2.84008,2.84043,7000000.0
2007-01-18 10:50:00,2.84075,2.84116,2.84056,2.84056,8000000.0
2007-01-18 10:51:00,2.84017,2.84081,2.84017,2.84081,10000000.0
2007-01-18 10:52:00,2.84109,2.84109,2.84086,2.84098,7000000.0
2007-01-18 10:53:00,2.8404,2.8417,2.8404,2.8417,9000000.0
2007-01-18 10:54:00,2.84188,2.8422,2.84188,2.84218,9000000.0
2007-01-18 10:55:00,2.84201,2.84233,2.84201,2.84209,7000000.0
2007-01-18 10:56:00,2.84208,2.84215,2.84174,2.84194,8000000.0
2007-01-18 10:57:00,2.84179,2.84216,2.84179,2.84216,11000000.0
2007-01-18 10:58:00,2.84221,2.84363,2.84221,2.84363,10000000.0
2007-01-18 10:59:00,2.84245,2.84297,2.84245,2.84253,10000000.0
2007-01-18 11:00:00,2.84182,2.84211,2.84172,2.84172,10000000.0
2007-01-18 11:01:00,2.84153,2.84153,2.84096,2.84098,8000000.0
2007-01-18 11:02:00,2.84052,2.84062,2.84037,2.84037,8000000.0
2007-01-18 11:03:00,2.83972,2.84005,2.83959,2.84005,8000000.0
2007-01-18 11:04:00,2.84083,2.84088,2.84041,2.84041,7000000.0
2007-01-18 11:05:00,2.83999,2.84022,2.83945,2.83945,7000000.0
2007-01-18 11:06:00,2.83881,2.83881,2.8382,2.8382,7000000.0
2007-01-18 11:07:00,2.83799,2.83868,2.8378,2.83846,10000000.0
2007-01-18 11:08:00,2.83868,2.8389,2.83853,2.83853,8000000.0
2007-01-18 11:09:00,2.83842,2.83878,2.83842,2.8386,7000000.0
2007-01-18 11:10:00,2.83843,2.83843,2.83789,2.83789,11000000.0
2007-01-18 11:11:00,2.83812,2.83866,2.83798,2.83861,7000000.0
2007-01-18 11:12:00,2.83857,2.83892,2.83856,2.83856,10000000.0
2007-01-18 11:13:00,2.83819,2.83859,2.83819,2.83849,7000000.0
2007-01-18 11:14:00,2.83842,2.83874,2.83835,2.83835,9000000.0
2007-01-18 11:15:00,2.83813,2.83813,2.83721,2.83721,8000000.0
2007-01-18 11:16:00,2.83743,2.83792,2.83713,2.83792,8000000.0
2007-01-18 11:17:00,2.83789,2.83816,2.83779,2.83816,9000000.0
2007-01-18 11:18:00,2.83836,2.83836,2.83744,2.83744,9000000.0
2007-01-18 11:19:00,2.8378,2.83831,2.8378,2.83825,7000000.0
2007-01-18 11:20:00,2.83827,2.83852,2.83799,2.83799,8000000.0
2007-01-18 11:21:00,2.83774,2.83831,2.83774,2.83815,8000000.0
2007-01-18 11:22:00,2.83907,2.83908,2.8385,2.8385,7000000.0
2007-01-18 11:23:00,2.83866,2.83918,2.83866,2.83918,7000000.0
2007-01-18 11:24:00,2.83902,2.83902,2.83816,2.83856,11000000.0
2007-01-18 11:25:00,2.83832,2.83832,2.83793,2.83793,8000000.0
2007-01-18 11:26:00,2.83787,2.83794,2.8378,2.8378,7000000.0
2007-01-18 11:27:00,2.83779,2.83823,2.83776,2.83823,8000000.0
2007-01-18 11:28:00,2.83758,2.83758,2.83713,2.83741,7000000.0
2007-01-18 11:29:00,2.83734,2.83774,2.83734,2.83766,10000000.0
2007-01-18 11:30:00,2.83787,2.83822,2.83787,2.83799,10000000.0
2007-01-18 11:31:00,2.83784,2.83815,2.83784,2.83815,7000000.0
2007-01-18 11:32:00,2.83809,2.83828,2.83809,2.83827,8000000.0
2007-01-18 11:33:00,2.83809,2.83809,2.83747,2.83747,7000000.0
2007-01-18 11:34:00,2.83739,2.83792,2.83739,2.83792,11000000.0
2007-01-18 11:35:00,2.83798,2.83798,2.83765,2.83784,8000000.0
2007-01-18 11:36:00,2.83781,2.83781,2.83749,2.83766,7000000.0
2007-01-18 11:37:00,2.83736,2.83736,2.83702,2.83716,8000000.0
2007-01-18 11:38:00,2.83681,2.83732,2.83681,2.83732,7000000.0
2007-01-18 11:39:00,2.83748,2.83748,2.83701,2.83701,9000000.0
2007-01-18 11:40:00,2.83715,2.83717,2.83685,2.83685,11000000.0
2007-01-18 11:41:00,2.83697,2.83773,2.83696,2.83764,8000000.0
2007-01-18 11:42:00,2.83756,2.83777,2.83728,2.83777,8000000.0
2007-01-18 11:43:00,2.83845,2.83921,2.83845,2.83875,9000000.0
2007-01-18 11:44:00,2.83927,2.83949,2.83923,2.83938,11000000.0
2007-01-18 11:45:00,2.83909,2.83917,2.83875,2.83892,8000000.0
2007-01-18 11:46:00,2.83907,2.83943,2.83897,2.83943,7000000.0
2007-01-18 11:47:00,2.83962,2.83986,2.83954,2.83961,10000000.0
2007-01-18 11:48:00,2.83936,2.83946,2.83895,2.83895,8000000.0
2007-01-18 11:49:00,2.83911,2.83911,2.83871,2.83871,8000000.0
2007-01-18 11:50:00,2.83877,2.83877,2.8384,2.8384,8000000.0
2007-01-18 11:51:00,2.83886,2.83891,2.83874,2.83874,9000000.0
2007-01-18 11:52:00,2.83874,2.83889,2.83863,2.83881,7000000.0
2007-01-18 11:53:00,2.83857,2.83879,2.83841,2.83847,7000000.0
2007-01-18 11:54:00,2.83808,2.83843,2.83796,2.83843,10000000.0
2007-01-18 11:55:00,2.83846,2.83863,2.83828,2.83828,8000000.0
2007-01-18 11:56:00,2.83907,2.83907,2.8385,2.8385,11000000.0
2007-01-18 11:57:00,2.83839,2.83846,2.83834,2.83836,7000000.0
2007-01-18 11:58:00,2.83812,2.83812,2.83775,2.83785,11000000.0
2007-01-18 11:59:00,2.83801,2.8382,2.83751,2.83751,8000000.0
2007-01-18 12:00:00,2.83741,2.83751,2.83697,2.83697,7000000.0
2007-01-18 12:01:00,2.83663,2.83668,2.8364,2.83651,7000000.0
2007-01-18 12:02:00,2.83679,2.8373,2.83652,2.8373,11000000.0
2007-01-18 12:03:00,2.83758,2.83822,2.83758,2.83822,7000000.0
2007-01-18 12:04:00,2.83769,2.83802,2.83769,2.83793,7000000.0
2007-01-18 12:05:00,2.83758,2.83758,2.83714,2.83714,8000000.0
2007-01-18 12:06:00,2.83671,2.83703,2.83638,2.83638,8000000.0
2007-01-18 12:07:00,2.83634,2.8369,2.83634,2.83687,8000000.0
2007-01-18 12:08:00,2.83721,2.83721,2.83669,2.83674,11000000.0
2007-01-18 12:09:00,2.83595,2.8362,2.83571,2.8362,7000000.0
2007-01-18 12:10:00,2.83627,2.83682,2.83607,2.83607,7000000.0
2007-01-18 12:11:00,2.83586,2.83695,2.83586,2.83687,8000000.0
2007-01-18 12:12:00,2.83811,2.83811,2.83748,2.83748,7000000.0
2007-01-18 12:13:00,2.83662,2.83706,2.83628,2.83706,7000000.0
2007-01-18 12:14:00,2.83726,2.83726,2.83669,2.83678,8000000.0
2007-01-18 12:15:00,2.83709,2.83745,2.83703,2.83745,7000000.0
2007-01-18 12:16:00,2.83743,2.83743,2.83694,2.83717,9000000.0
2007-01-18 12:17:00,2.83725,2.83735,2.83717,2.83723,7000000.0
2007-01-18 12:18:00,2.83736,2.83747,2.83712,2.83716,8000000.0
2007-01-18 12:19:00,2.83742,2.83742,2.83689,2.83701,7000000.0
2007-01-18 12:20:00,2.83707,2.83809,2.83707,2.83799,8000000.0
2007-01-18 12:21:00,2.83791,2.83791,2.83712,2.83712,10000000.0
2007-01-18 12:22:00,2.83704,2.83726,2.8369,2.8369,7000000.0
2007-01-18 12:23:00,2.83694,2.83702,2.8365,2.8365,8000000.0
2007-01-18 12:24:00,2.83676,2.83679,2.83619,2.83619,5000000.0
2007-01-18 12:25:00,2.83556,2.83661,2.83556,2.83661,8000000.0
2007-01-18 12:26:00,2.83646,2.83711,2.83631,2.83711,8000000.0
2007-01-18 12:27:00,2.8373,2.83739,2.83708,2.83739,11000000.0
2007-01-18 12:28:00,2.83734,2.83756,2.83734,2.83744,7000000.0
2007-01-18 12:29:00,2.83765,2.83835,2.83765,2.83828,9000000.0
2007-01-18 12:30:00,2.83895,2.83923,2.83889,2.83914,11000000.0
2007-01-18 12:31:00,2.83931,2.83993,2.83931,2.83969,10000000.0
2007-01-18 12:32:00,2.83931,2.83939,2.83891,2.8393,7000000.0
2007-01-18 12:33:00,2.83872,2.83914,2.83868,2.83914,7000000.0
2007-01-18 12:34:00,2.83938,2.83938,2.83905,2.83905,8000000.0
2007-01-18 12:35:00,2.83905,2.83943,2.83905,2.83943,7000000.0
2007-01-18 12:36:00,2.84056,2.84085,2.83993,2.83993,8000000.0
2007-01-18 12:37:00,2.83977,2.84081,2.83977,2.84081,11000000.0
2007-01-18 12:38:00,2.84041,2.84052,2.84038,2.84039,7000000.0
2007-01-18 12:39:00,2.84044,2.84061,2.84031,2.84061,7000000.0
2007-01-18 12:40:00,2.84056,2.84085,2.84046,2.84085,11000000.0
2007-01-18 12:41:00,2.84086,2.84086,2.84063,2.84063,7000000.0
2007-01-18 12:42:00,2.84063,2.84063,2.84049,2.84055,7000000.0
2007-01-18 12:43:00,2.84053,2.84053,2.84009,2.84009,7000000.0
2007-01-18 12:44:00,2.84034,2.84091,2.84034,2.84091,10000000.0
2007-01-18 12:45:00,2.84117,2.84138,2.84094,2.84094,10000000.0
2007-01-18 12:46:00,2.84074,2.84147,2.84074,2.84118,8000000.0
2007-01-18 12:47:00,2.84171,2.84171,2.84136,2.84147,9000000.0
2007-01-18 12:48:00,2.84132,2.84132,2.84062,2.84062,8000000.0
2007-01-18 12:49:00,2.84069,2.84115,2.84069,2.84108,10000000.0
2007-01-18 12:50:00,2.84071,2.8408,2.83991,2.83991,7000000.0
2007-01-18 12:51:00,2.8394,2.83976,2.83932,2.83976,8000000.0
2007-01-18 12:52:00,2.83995,2.84012,2.83978,2.84002,8000000.0
2007-01-18 12:53:00,2.8396,2.83983,2.83944,2.83944,8000000.0
2007-01-18 12:54:00,2.83951,2.83968,2.83942,2.83951,7000000.0
2007-01-18 12:55:00,2.84002,2.84002,2.83958,2.83976,8000000.0
2007-01-18 12:56:00,2.8398,2.83998,2.83961,2.83998,8000000.0
2007-01-18 12:57:00,2.84006,2.84015,2.83998,2.84015,8000000.0
2007-01-18 12:58:00,2.84017,2.84017,2.83961,2.83975,7800000.0
2007-01-18 12:59:00,2.83979,2.84024,2.83979,2.84003,8000000.0
2007-01-18 13:00:00,2.83969,2.84008,2.83961,2.83992,8000000.0
2007-01-18 13:01:00,2.83951,2.83958,2.83905,2.83905,11000000.0
2007-01-18 13:02:00,2.83924,2.8395,2.83924,2.8395,8000000.0
2007-01-18 13:03:00,2.84002,2.84002,2.83927,2.83927,7000000.0
2007-01-18 13:04:00,2.83892,2.83917,2.83892,2.83903,11000000.0
2007-01-18 13:05:00,2.83876,2.83885,2.83857,2.83885,7000000.0
2007-01-18 13:06:00,2.83893,2.83893,2.83867,2.83892,7000000.0
2007-01-18 13:08:00,2.83896,2.83902,2.83865,2.83865,11000000.0
2007-01-18 13:09:00,2.83862,2.8389,2.83853,2.83869,11000000.0
2007-01-18 13:10:00,2.8388,2.8389,2.83849,2.83878,11000000.0
2007-01-18 13:11:00,2.83922,2.8399,2.83922,2.83984,7000000.0
2007-01-18 13:12:00,2.83978,2.83978,2.83946,2.83946,8000000.0
2007-01-18 13:13:00,2.83851,2.83851,2.83796,2.83803,11000000.0
2007-01-18 13:14:00,2.8381,2.8381,2.83781,2.8381,7000000.0
2007-01-18 13:15:00,2.83828,2.83867,2.83828,2.83867,8000000.0
2007-01-18 13:16:00,2.8394,2.8394,2.83911,2.83914,7000000.0
2007-01-18 13:17:00,2.8368,2.83943,2.8368,2.8386,8000000.0
2007-01-18 13:18:00,2.83806,2.83817,2.83785,2.83807,8000000.0
2007-01-18 13:19:00,2.83758,2.83759,2.83704,2.83704,7000000.0
2007-01-18 13:20:00,2.83705,2.83725,2.83704,2.83725,7000000.0
2007-01-18 13:21:00,2.83737,2.83755,2.83719,2.83737,9000000.0
2007-01-18 13:22:00,2.83734,2.83751,2.83711,2.83751,10000000.0
2007-01-18 13:23:00,2.83755,2.83761,2.83743,2.83743,6800000.0
2007-01-18 13:24:00,2.83726,2.83752,2.83713,2.83713,8000000.0
2007-01-18 13:25:00,2.83697,2.83728,2.83693,2.83693,7000000.0
2007-01-18 13:26:00,2.83679,2.8371,2.83679,2.8371,9000000.0
2007-01-18 13:27:00,2.83697,2.83713,2.83651,2.83651,11000000.0
2007-01-18 13:28:00,2.83666,2.83673,2.8365,2.83673,11000000.0
2007-01-18 13:29:00,2.83686,2.83719,2.83686,2.83719,9000000.0
2007-01-18 13:30:00,2.83717,2.83725,2.83717,2.83725,9000000.0
2007-01-18 13:32:00,2.83723,2.83725,2.837,2.837,5000000.0
2007-01-18 13:33:00,2.83697,2.83697,2.83686,2.83697,19000000.0
2007-01-18 13:34:00,2.83699,2.83699,2.83682,2.8369,14000000.0
2007-01-18 13:35:00,2.83689,2.83707,2.83683,2.83707,18000000.0
2007-01-18 13:36:00,2.83757,2.83757,2.83722,2.83749,31000000.0
2007-01-18 13:37:00,2.83755,2.83766,2.83755,2.83766,12000000.0
2007-01-18 13:38:00,2.83726,2.83745,2.83718,2.83732,20000000.0
2007-01-18 13:39:00,2.83765,2.83795,2.83763,2.83792,21000000.0
2007-01-18 13:40:00,2.83813,2.83813,2.83759,2.83759,59800000.0
2007-01-18 13:41:00,2.83793,2.83803,2.83788,2.83803,22000000.0
2007-01-18 13:42:00,2.83796,2.83796,2.83756,2.83757,11000000.0
2007-01-18 13:43:00,2.83744,2.83748,2.83713,2.83748,55000000.0
2007-01-18 13:44:00,2.83742,2.83742,2.83694,2.83697,27000000.0
2007-01-18 13:45:00,2.83693,2.83712,2.83689,2.83695,24000000.0
2007-01-18 13:46:00,2.83709,2.83734,2.83697,2.83712,6000000.0
2007-01-18 13:47:00,2.83721,2.83738,2.83717,2.83717,27000000.0
2007-01-18 13:49:00,2.8369,2.83702,2.83676,2.83676,19000000.0
2007-01-18 13:50:00,2.83671,2.83693,2.8367,2.83693,24000000.0
2007-01-18 13:51:00,2.83697,2.83702,2.83676,2.83702,45000000.0
2007-01-18 13:52:00,2.83736,2.83766,2.83728,2.83766,34000000.0
2007-01-18 13:53:00,2.8378,2.83793,2.83762,2.83791,28000000.0
2007-01-18 13:54:00,2.83783,2.83783,2.83742,2.83742,32000000.0
2007-01-18 13:55:00,2.83719,2.83741,2.83719,2.83729,29800000.0
2007-01-18 13:56:00,2.83737,2.83749,2.83725,2.83726,20000000.0
2007-01-18 13:57:00,2.83749,2.83749,2.83715,2.83725,47000000.0
2007-01-18 13:58:00,2.83713,2.83723,2.83704,2.83704,9000000.0
2007-01-18 13:59:00,2.83697,2.83726,2.83693,2.83693,34000000.0
2007-01-18 14:00:00,2.83689,2.83712,2.83681,2.83681,8000000.0
2007-01-18 14:01:00,2.83663,2.83698,2.83663,2.83691,31000000.0
2007-01-18 14:02:00,2.83687,2.83699,2.83675,2.83675,26000000.0
2007-01-18 14:03:00,2.83664,2.83705,2.83664,2.83697,6000000.0
2007-01-18 14:04:00,2.8365,2.8365,2.83568,2.83588,12800000.0
2007-01-18 14:05:00,2.83618,2.83627,2.83597,2.83607,30000000.0
2007-01-18 14:06:00,2.83599,2.83606,2.83589,2.83589,7000000.0
2007-01-18 14:07:00,2.8359,2.83627,2.8356,2.83606,8000000.0
2007-01-18 14:08:00,2.83578,2.8358,2.83479,2.83479,26000000.0
2007-01-18 14:09:00,2.83592,2.83723,2.83592,2.83658,25000000.0
2007-01-18 14:10:00,2.83647,2.83728,2.83615,2.83728,24000000.0
2007-01-18 14:11:00,2.83773,2.83857,2.83773,2.83857,26000000.0
2007-01-18 14:12:00,2.83702,2.83702,2.83601,2.83601,5000000.0
2007-01-18 14:13:00,2.83538,2.83571,2.83534,2.83571,7000000.0
2007-01-18 14:14:00,2.83573,2.83587,2.83516,2.83516,17000000.0
2007-01-18 14:15:00,2.83473,2.83548,2.83473,2.83512,22000000.0
2007-01-18 14:16:00,2.83579,2.83626,2.83538,2.83626,8000000.0
2007-01-18 14:17:00,2.83617,2.83648,2.83617,2.83648,30000000.0
2007-01-18 14:18:00,2.83653,2.83673,2.83645,2.83673,34000000.0
2007-01-18 14:19:00,2.83658,2.83658,2.83629,2.83647,28000000.0
2007-01-18 14:20:00,2.83626,2.83643,2.83621,2.83625,32000000.0
2007-01-18 14:21:00,2.83596,2.83615,2.83579,2.83615,29800000.0
2007-01-18 14:22:00,2.83607,2.83628,2.83574,2.83612,31000000.0
2007-01-18 14:23:00,2.83605,2.83606,2.83577,2.83582,37000000.0
2007-01-18 14:24:00,2.83583,2.83585,2.83555,2.83557,11000000.0
2007-01-18 14:25:00,2.83539,2.83539,2.83464,2.835,38000000.0
2007-01-18 14:27:00,2.83564,2.83564,2.83491,2.83523,43000000.0
2007-01-18 14:28:00,2.83478,2.83478,2.83439,2.83444,27000000.0
2007-01-18 14:29:00,2.834,2.834,2.83296,2.83296,31000000.0
2007-01-18 14:30:00,2.83316,2.83365,2.83316,2.83344,39800000.0
2007-01-18 14:31:00,2.83333,2.83338,2.8331,2.83338,51000000.0
2007-01-18 14:32:00,2.8333,2.83374,2.83326,2.83344,54000000.0
2007-01-18 14:33:00,2.834,2.83435,2.83394,2.83435,39000000.0
2007-01-18 14:34:00,2.83413,2.83423,2.83412,2.83414,52000000.0
2007-01-18 14:35:00,2.83382,2.83482,2.83382,2.83444,45000000.0
2007-01-18 14:36:00,2.83465,2.83519,2.83464,2.83505,8000000.0
2007-01-18 14:37:00,2.83493,2.83518,2.83493,2.83501,52000000.0
2007-01-18 14:38:00,2.83489,2.83489,2.8345,2.8345,48000000.0
2007-01-18 14:39:00,2.83355,2.83364,2.83304,2.83355,44000000.0
2007-01-18 14:40:00,2.83306,2.83378,2.83306,2.83343,8000000.0
2007-01-18 14:41:00,2.83327,2.83377,2.83327,2.83351,45000000.0
2007-01-18 14:42:00,2.83376,2.83413,2.83374,2.83413,7000000.0
2007-01-18 14:43:00,2.83379,2.83433,2.83379,2.83384,32000000.0
2007-01-18 14:44:00,2.83375,2.83428,2.83375,2.83421,38000000.0
2007-01-18 14:45:00,2.83393,2.83422,2.83393,2.83395,18000000.0
2007-01-18 14:46:00,2.83164,2.8342,2.83164,2.83403,6000000.0
2007-01-18 14:47:00,2.83382,2.83382,2.83338,2.83354,11000000.0
2007-01-18 14:48:00,2.8334,2.8334,2.83315,2.83318,7000000.0
2007-01-18 14:49:00,2.83318,2.8336,2.83318,2.8334,34000000.0
2007-01-18 14:50:00,2.83307,2.83357,2.83288,2.83357,20000000.0
2007-01-18 14:51:00,2.83338,2.83368,2.83338,2.83368,16000000.0
2007-01-18 14:52:00,2.83371,2.83415,2.83371,2.83415,16000000.0
2007-01-18 14:53:00,2.83371,2.83401,2.83359,2.83401,21000000.0
2007-01-18 14:54:00,2.83376,2.83416,2.83376,2.83416,11000000.0
2007-01-18 14:55:00,2.83429,2.83429,2.83394,2.83394,10000000.0
2007-01-18 14:57:00,2.83437,2.83446,2.83437,2.83445,27000000.0
2007-01-18 14:58:00,2.83441,2.83441,2.83391,2.83397,34000000.0
2007-01-18 14:59:00,2.83402,2.83426,2.83402,2.83426,16000000.0
2007-01-18 15:00:00,2.83421,2.8345,2.83396,2.8345,17000000.0
2007-01-18 15:01:00,2.8345,2.8345,2.83399,2.83411,22000000.0
2007-01-18 15:02:00,2.83448,2.83468,2.83422,2.83422,36000000.0
2007-01-18 15:03:00,2.83422,2.83432,2.83401,2.83432,7000000.0
2007-01-18 15:04:00,2.83432,2.83435,2.83405,2.83413,7000000.0
2007-01-18 15:05:00,2.83414,2.83414,2.83392,2.83406,22000000.0
2007-01-18 15:06:00,2.83405,2.83437,2.83405,2.83413,23000000.0
2007-01-18 15:07:00,2.83372,2.83385,2.83363,2.83385,29000000.0
2007-01-18 15:08:00,2.83419,2.83434,2.83389,2.83389,7000000.0
2007-01-18 15:09:00,2.83391,2.83413,2.83389,2.83389,7000000.0
2007-01-18 15:10:00,2.83367,2.83367,2.83314,2.83324,37000000.0
2007-01-18 15:11:00,2.83323,2.83348,2.83323,2.8333,22800000.0
2007-01-18 15:12:00,2.8335,2.83383,2.8335,2.83367,8000000.0
2007-01-18 15:13:00,2.83327,2.83376,2.83327,2.83376,39000000.0
2007-01-18 15:14:00,2.83374,2.83377,2.83328,2.83339,36000000.0
2007-01-18 15:15:00,2.83347,2.83374,2.83347,2.83365,25800000.0
2007-01-18 15:16:00,2.83377,2.83403,2.83377,2.83401,8000000.0
2007-01-18 15:17:00,2.83354,2.83367,2.83332,2.83335,26000000.0
2007-01-18 15:18:00,2.83324,2.83339,2.83324,2.83339,18000000.0
2007-01-18 15:19:00,2.83434,2.83459,2.8343,2.8343,12000000.0
2007-01-18 15:20:00,2.83462,2.83516,2.83462,2.83506,19000000.0
2007-01-18 15:21:00,2.83516,2.83528,2.83489,2.83528,29000000.0
2007-01-18 15:22:00,2.83539,2.83552,2.83503,2.83503,9000000.0
2007-01-18 15:23:00,2.835,2.83537,2.8349,2.83537,41000000.0
2007-01-18 15:24:00,2.83501,2.83501,2.83454,2.83457,6000000.0
2007-01-18 15:25:00,2.8348,2.83527,2.83468,2.83527,9000000.0
2007-01-18 15:26:00,2.83556,2.83556,2.83505,2.83505,6000000.0
2007-01-18 15:27:00,2.8354,2.83552,2.83503,2.83531,36000000.0
2007-01-18 15:28:00,2.83502,2.83604,2.83478,2.83539,48000000.0
2007-01-18 15:29:00,2.83446,2.83446,2.83092,2.83094,44000000.0
2007-01-18 15:30:00,2.83121,2.83604,2.83121,2.83336,69800000.0
2007-01-18 15:31:00,2.83613,2.83618,2.83426,2.835,41800000.0
2007-01-18 15:32:00,2.83552,2.83593,2.83552,2.83593,34000000.0
2007-01-18 15:33:00,2.83622,2.83622,2.83506,2.83506,36000000.0
2007-01-18 15:34:00,2.83489,2.83489,2.83409,2.83409,21000000.0
2007-01-18 15:35:00,2.8338,2.83446,2.8338,2.83446,42000000.0
2007-01-18 15:36:00,2.83444,2.83469,2.83421,2.83421,28000000.0
2007-01-18 15:37:00,2.83352,2.83355,2.83329,2.83332,28000000.0
2007-01-18 15:38:00,2.83366,2.83453,2.83366,2.83453,55000000.0
2007-01-18 15:39:00,2.83494,2.8352,2.83471,2.83475,35000000.0
2007-01-18 15:40:00,2.83495,2.83544,2.83495,2.83496,46000000.0
2007-01-18 15:41:00,2.83494,2.83494,2.83446,2.83476,41000000.0
2007-01-18 15:42:00,2.83474,2.83493,2.83465,2.8348,8000000.0
2007-01-18 15:43:00,2.83467,2.83467,2.83439,2.83464,51000000.0
2007-01-18 15:44:00,2.83455,2.83505,2.83455,2.83505,43000000.0
2007-01-18 15:45:00,2.83498,2.83498,2.83439,2.83439,41800000.0
2007-01-18 15:46:00,2.83418,2.83427,2.83367,2.83367,33000000.0
2007-01-18 15:47:00,2.83337,2.834,2.83318,2.834,43000000.0
2007-01-18 15:48:00,2.83417,2.83434,2.83417,2.83429,10000000.0
2007-01-18 15:49:00,2.83402,2.83431,2.83394,2.83394,38000000.0
2007-01-18 15:50:00,2.83419,2.83424,2.83372,2.83372,24000000.0
2007-01-18 15:51:00,2.83383,2.83438,2.83383,2.83438,46000000.0
2007-01-18 15:52:00,2.83463,2.83506,2.83463,2.83471,44000000.0
2007-01-18 15:53:00,2.83459,2.83476,2.83459,2.83476,22000000.0
2007-01-18 15:54:00,2.83467,2.83467,2.83431,2.83431,53000000.0
2007-01-18 15:55:00,2.83466,2.83466,2.834,2.834,32000000.0
2007-01-18 15:56:00,2.83418,2.83463,2.83414,2.83437,44800000.0
2007-01-18 15:57:00,2.83477,2.83477,2.83413,2.83413,30800000.0
2007-01-18 15:58:00,2.83411,2.83438,2.83407,2.83437,44000000.0
2007-01-18 15:59:00,2.83448,2.8352,2.83443,2.83502,37000000.0
2007-01-18 16:00:00,2.83558,2.83669,2.83558,2.83586,50000000.0
2007-01-18 16:01:00,2.83619,2.8362,2.83553,2.83556,40000000.0
2007-01-18 16:02:00,2.83677,2.83683,2.83641,2.83683,35000000.0
2007-01-18 16:03:00,2.83657,2.83667,2.8365,2.83667,48000000.0
2007-01-18 16:04:00,2.8364,2.83684,2.8364,2.83642,38800000.0
2007-01-18 16:05:00,2.83654,2.83669,2.83624,2.83624,41000000.0
2007-01-18 16:06:00,2.83656,2.83763,2.83656,2.83763,41000000.0
2007-01-18 16:07:00,2.83673,2.8374,2.83673,2.83701,33000000.0
2007-01-18 16:08:00,2.83713,2.83738,2.83709,2.83731,7000000.0
2007-01-18 16:09:00,2.83711,2.83711,2.83671,2.83671,46800000.0
2007-01-18 16:10:00,2.83679,2.83711,2.83676,2.8369,43000000.0
2007-01-18 16:11:00,2.83661,2.83661,2.83586,2.83586,24000000.0
2007-01-18 16:12:00,2.83637,2.83696,2.83637,2.83694,16000000.0
2007-01-18 16:13:00,2.83707,2.83714,2.83704,2.83704,42000000.0
2007-01-18 16:14:00,2.83715,2.8373,2.83692,2.8373,61000000.0
2007-01-18 16:15:00,2.83751,2.83764,2.83711,2.83717,66000000.0
2007-01-18 16:16:00,2.837,2.83708,2.83667,2.83667,8000000.0
2007-01-18 16:17:00,2.8367,2.8367,2.83637,2.83658,35000000.0
2007-01-18 16:18:00,2.83668,2.83686,2.83659,2.83686,39000000.0
2007-01-18 16:19:00,2.83702,2.83702,2.8361,2.83613,37000000.0
2007-01-18 16:20:00,2.83616,2.83702,2.83598,2.83702,72000000.0
2007-01-18 16:21:00,2.83721,2.83753,2.83667,2.83696,64000000.0
2007-01-18 16:22:00,2.83653,2.83737,2.83638,2.83737,53000000.0
2007-01-18 16:23:00,2.83769,2.8377,2.83694,2.83694,60800000.0
2007-01-18 16:24:00,2.83706,2.8372,2.83695,2.83699,7000000.0
2007-01-18 16:25:00,2.8372,2.83858,2.8372,2.83858,42000000.0
2007-01-18 16:26:00,2.83895,2.83912,2.83874,2.83912,32000000.0
2007-01-18 16:27:00,2.83896,2.83911,2.83875,2.83875,48000000.0
2007-01-18 16:28:00,2.83848,2.83858,2.83811,2.83811,50000000.0
2007-01-18 16:29:00,2.83848,2.8385,2.83806,2.83806,33000000.0
2007-01-18 16:30:00,2.83826,2.83939,2.83826,2.83904,44000000.0
2007-01-18 16:31:00,2.83928,2.83942,2.8391,2.83924,66800000.0
2007-01-18 16:32:00,2.83918,2.83922,2.83843,2.83843,7000000.0
2007-01-18 16:33:00,2.83848,2.83926,2.83848,2.83926,40000000.0
2007-01-18 16:34:00,2.83924,2.83955,2.8389,2.8389,48000000.0
2007-01-18 16:35:00,2.83689,2.83767,2.83577,2.83746,51800000.0
2007-01-18 16:36:00,2.83742,2.83764,2.83726,2.83761,7000000.0
2007-01-18 16:37:00,2.83756,2.83778,2.83727,2.83762,48000000.0
2007-01-18 16:38:00,2.83755,2.83755,2.83705,2.83715,38000000.0
2007-01-18 16:39:00,2.83704,2.83704,2.83632,2.83632,58000000.0
2007-01-18 16:40:00,2.83601,2.83664,2.83601,2.83608,8000000.0
2007-01-18 16:41:00,2.83612,2.83682,2.83611,2.83682,43000000.0
2007-01-18 16:42:00,2.83574,2.83611,2.83562,2.83611,46000000.0
2007-01-18 16:43:00,2.83637,2.83637,2.83603,2.83619,11000000.0
2007-01-18 16:44:00,2.83566,2.83616,2.83566,2.83578,30000000.0
2007-01-18 16:45:00,2.83562,2.8358,2.83528,2.83572,46000000.0
2007-01-18 16:46:00,2.83627,2.83661,2.83593,2.83661,61000000.0
2007-01-18 16:47:00,2.83662,2.83667,2.83628,2.83628,10000000.0
2007-01-18 16:48:00,2.83587,2.83587,2.83524,2.83544,6000000.0
2007-01-18 16:49:00,2.8358,2.83619,2.8358,2.83619,7000000.0
2007-01-18 16:50:00,2.83615,2.83615,2.83569,2.83577,48000000.0
2007-01-18 16:51:00,2.83538,2.83567,2.83537,2.83539,30000000.0
2007-01-18 16:52:00,2.83542,2.83589,2.83542,2.83589,34000000.0
2007-01-18 16:53:00,2.83598,2.83599,2.83576,2.83579,16000000.0
2007-01-18 16:54:00,2.83579,2.83579,2.8348,2.83549,23000000.0
2007-01-18 16:55:00,2.83587,2.83589,2.8357,2.83589,33000000.0
2007-01-18 16:56:00,2.83586,2.83586,2.83545,2.83548,45000000.0
2007-01-18 16:57:00,2.83491,2.83539,2.8348,2.83498,24000000.0
2007-01-18 16:58:00,2.83496,2.83499,2.83488,2.83499,41000000.0
2007-01-18 16:59:00,2.8348,2.8348,2.83443,2.83443,47000000.0
2007-01-18 17:00:00,2.83452,2.83522,2.83452,2.83522,48800000.0
2007-01-18 17:01:00,2.83533,2.83533,2.83446,2.83446,8000000.0
2007-01-18 17:02:00,2.83482,2.83484,2.83451,2.83451,48000000.0
2007-01-18 17:03:00,2.83479,2.83503,2.83462,2.83498,41000000.0
2007-01-18 17:04:00,2.83478,2.83478,2.83452,2.83453,51000000.0
2007-01-18 17:05:00,2.83478,2.83491,2.83394,2.83394,8000000.0
2007-01-18 17:06:00,2.83508,2.83518,2.83488,2.83518,65000000.0
2007-01-18 17:07:00,2.83592,2.83655,2.83592,2.83655,44000000.0
2007-01-18 17:08:00,2.83639,2.83645,2.83599,2.83599,8000000.0
2007-01-18 17:09:00,2.83542,2.83558,2.83522,2.83558,50000000.0
2007-01-18 17:10:00,2.83576,2.83613,2.83576,2.83608,44000000.0
2007-01-18 17:11:00,2.83596,2.83596,2.83558,2.83563,36000000.0
2007-01-18 17:12:00,2.83535,2.83559,2.83535,2.83559,11000000.0
2007-01-18 17:13:00,2.83619,2.83658,2.83602,2.83658,36000000.0
2007-01-18 17:14:00,2.83635,2.83649,2.83612,2.83649,8000000.0
2007-01-18 17:15:00,2.83652,2.83708,2.83652,2.83682,25000000.0
2007-01-18 17:16:00,2.83697,2.83746,2.83697,2.83744,27000000.0
2007-01-18 17:17:00,2.83724,2.83796,2.83724,2.83796,40000000.0
2007-01-18 17:18:00,2.83845,2.8385,2.83834,2.83839,38000000.0
2007-01-18 17:19:00,2.83821,2.83821,2.83767,2.83767,26000000.0
2007-01-18 17:20:00,2.83758,2.83789,2.83758,2.8378,10000000.0
2007-01-18 17:21:00,2.83736,2.83749,2.83587,2.83587,29000000.0
2007-01-18 17:22:00,2.83481,2.83703,2.83481,2.83703,10000000.0
2007-01-18 17:23:00,2.83737,2.83737,2.83621,2.83621,37000000.0
2007-01-18 17:24:00,2.83597,2.83597,2.83553,2.83567,23000000.0
2007-01-18 17:25:00,2.83544,2.83544,2.8349,2.83535,23800000.0
2007-01-18 17:26:00,2.83558,2.83558,2.83519,2.8354,22000000.0
2007-01-18 17:27:00,2.83552,2.83568,2.83531,2.83531,46000000.0
2007-01-18 17:28:00,2.83521,2.83529,2.83474,2.83529,31000000.0
2007-01-18 17:29:00,2.83489,2.8349,2.83473,2.83473,44000000.0
2007-01-18 17:30:00,2.83444,2.83444,2.83369,2.83428,46800000.0
2007-01-18 17:31:00,2.8344,2.8344,2.8339,2.83433,65000000.0
2007-01-18 17:32:00,2.83449,2.83512,2.83449,2.83512,69000000.0
2007-01-18 17:33:00,2.83498,2.83498,2.8347,2.83474,61000000.0
2007-01-18 17:34:00,2.83478,2.83507,2.83478,2.835,62000000.0
2007-01-18 17:35:00,2.83508,2.83572,2.83508,2.83526,54800000.0
2007-01-18 17:36:00,2.83588,2.83613,2.83588,2.83613,8000000.0
2007-01-18 17:37:00,2.83617,2.83618,2.83584,2.83584,53000000.0
2007-01-18 17:38:00,2.83581,2.83619,2.83581,2.83619,7000000.0
2007-01-18 17:39:00,2.83682,2.83706,2.83682,2.83686,42800000.0
2007-01-18 17:40:00,2.83689,2.83729,2.83689,2.83729,56000000.0
2007-01-18 17:41:00,2.83716,2.83727,2.83691,2.83711,46000000.0
2007-01-18 17:42:00,2.83738,2.8378,2.83718,2.83718,45000000.0
2007-01-18 17:43:00,2.83711,2.83736,2.83679,2.83679,42000000.0
2007-01-18 17:44:00,2.83676,2.83715,2.83676,2.83686,49000000.0
2007-01-18 17:45:00,2.8368,2.83725,2.83656,2.83725,43000000.0
2007-01-18 17:46:00,2.83659,2.83659,2.83616,2.83616,52000000.0
2007-01-18 17:47:00,2.83619,2.83689,2.83619,2.83689,77000000.0
2007-01-18 17:48:00,2.8372,2.8372,2.83658,2.83677,9000000.0
2007-01-18 17:49:00,2.83689,2.83728,2.8368,2.83728,62000000.0
2007-01-18 17:50:00,2.83737,2.83756,2.83687,2.83687,66000000.0
2007-01-18 17:51:00,2.83669,2.83675,2.83639,2.83647,57000000.0
2007-01-18 17:52:00,2.83667,2.83684,2.83649,2.83649,57000000.0
2007-01-18 17:53:00,2.83644,2.83653,2.83613,2.83653,43000000.0
2007-01-18 17:54:00,2.83669,2.83714,2.83638,2.83714,44000000.0
2007-01-18 17:55:00,2.83655,2.83662,2.83646,2.83661,10000000.0
2007-01-18 17:56:00,2.83608,2.83645,2.83601,2.83601,40000000.0
2007-01-18 17:57:00,2.83666,2.8367,2.83609,2.83609,31000000.0
2007-01-18 17:58:00,2.83639,2.83643,2.836,2.83643,48000000.0
2007-01-18 17:59:00,2.83652,2.83674,2.83603,2.83603,7000000.0
2007-01-18 18:00:00,2.83641,2.83681,2.83591,2.83681,43000000.0
2007-01-18 18:01:00,2.83706,2.83777,2.83706,2.83757,49000000.0
2007-01-18 18:02:00,2.83779,2.83795,2.83756,2.83795,7000000.0
2007-01-18 18:03:00,2.83819,2.8391,2.83787,2.8391,49000000.0
2007-01-18 18:04:00,2.83892,2.83922,2.83892,2.83903,51000000.0
2007-01-18 18:05:00,2.83925,2.83925,2.83865,2.83886,48000000.0
2007-01-18 18:06:00,2.83893,2.83893,2.83852,2.83852,8000000.0
2007-01-18 18:07:00,2.83856,2.8389,2.83856,2.8389,35000000.0
2007-01-18 18:08:00,2.83885,2.83893,2.83871,2.83889,66000000.0
2007-01-18 18:09:00,2.83839,2.83839,2.83814,2.83826,54000000.0
2007-01-18 18:10:00,2.83805,2.83814,2.83794,2.83814,34000000.0
2007-01-18 18:11:00,2.83751,2.83809,2.83727,2.83805,8000000.0
2007-01-18 18:12:00,2.83815,2.83815,2.83769,2.83769,9000000.0
2007-01-18 18:13:00,2.83785,2.83805,2.83784,2.83803,9800000.0
2007-01-18 18:14:00,2.83752,2.8382,2.83752,2.83817,9000000.0
2007-01-18 18:15:00,2.83791,2.83813,2.83771,2.83771,29000000.0
2007-01-18 18:16:00,2.83784,2.83823,2.83749,2.83813,58000000.0
2007-01-18 18:17:00,2.83765,2.83878,2.83765,2.83878,51000000.0
2007-01-18 18:18:00,2.83876,2.83876,2.83838,2.83838,45000000.0
2007-01-18 18:19:00,2.83817,2.83825,2.83798,2.83825,8000000.0
2007-01-18 18:20:00,2.83831,2.83836,2.83748,2.83748,54800000.0
2007-01-18 18:21:00,2.83746,2.83773,2.83746,2.83773,37000000.0
2007-01-18 18:22:00,2.83846,2.83846,2.83823,2.83833,53000000.0
2007-01-18 18:23:00,2.83871,2.83947,2.83871,2.83947,46000000.0
2007-01-18 18:24:00,2.83936,2.83936,2.83873,2.83873,9000000.0
2007-01-18 18:25:00,2.83904,2.83904,2.83869,2.83897,32000000.0
2007-01-18 18:26:00,2.83875,2.83938,2.83875,2.83938,38000000.0
2007-01-18 18:27:00,2.83921,2.83926,2.83868,2.83896,45000000.0
2007-01-18 18:28:00,2.83919,2.83984,2.83919,2.83957,20000000.0
2007-01-18 18:29:00,2.83951,2.83951,2.83894,2.83898,23000000.0
2007-01-18 18:30:00,2.83893,2.83917,2.8389,2.8389,34000000.0
2007-01-18 18:31:00,2.83911,2.83913,2.83895,2.83902,52000000.0
2007-01-18 18:32:00,2.83874,2.8392,2.83874,2.8392,71000000.0
2007-01-18 18:33:00,2.83907,2.83924,2.83896,2.83924,58000000.0
2007-01-18 18:34:00,2.83888,2.83888,2.83864,2.83864,8000000.0
2007-01-18 18:35:00,2.83854,2.8389,2.83852,2.83855,50000000.0
2007-01-18 18:36:00,2.83838,2.83862,2.83776,2.83776,80000000.0
2007-01-18 18:37:00,2.83776,2.83925,2.83776,2.83925,73000000.0
2007-01-18 18:38:00,2.83927,2.83927,2.83853,2.83853,61800000.0
2007-01-18 18:39:00,2.83808,2.83839,2.83799,2.83839,8000000.0
2007-01-18 18:40:00,2.83834,2.83849,2.83814,2.8382,49000000.0
2007-01-18 18:41:00,2.83822,2.83872,2.83822,2.8384,59800000.0
2007-01-18 18:42:00,2.83821,2.83821,2.83797,2.83797,49800000.0
2007-01-18 18:43:00,2.83775,2.83775,2.83713,2.83713,43000000.0
2007-01-18 18:44:00,2.83703,2.83704,2.83687,2.83696,51800000.0
2007-01-18 18:46:00,2.83679,2.83745,2.83607,2.83745,8000000.0
2007-01-18 18:47:00,2.83728,2.83758,2.83721,2.83721,55000000.0
2007-01-18 18:48:00,2.83716,2.83726,2.83712,2.83718,43000000.0
2007-01-18 18:49:00,2.83692,2.83699,2.83686,2.8369,7000000.0
2007-01-18 18:50:00,2.83731,2.83828,2.83731,2.83828,58800000.0
2007-01-18 18:51:00,2.83871,2.83898,2.83866,2.83898,28000000.0
2007-01-18 18:52:00,2.8391,2.8391,2.83892,2.839,7000000.0
2007-01-18 18:53:00,2.83889,2.83986,2.83889,2.83986,29800000.0
2007-01-18 18:54:00,2.8399,2.8399,2.83911,2.83911,8000000.0
2007-01-18 18:55:00,2.83874,2.83907,2.83864,2.83864,40000000.0
2007-01-18 18:56:00,2.83889,2.83889,2.83812,2.8383,14000000.0
2007-01-18 18:57:00,2.83816,2.83816,2.83747,2.83747,17000000.0
2007-01-18 18:58:00,2.83762,2.83765,2.83742,2.83742,7000000.0
2007-01-18 18:59:00,2.83684,2.83684,2.83631,2.83664,35000000.0
2007-01-18 19:00:00,2.83674,2.83674,2.83579,2.8362,28000000.0
2007-01-18 19:01:00,2.83607,2.83671,2.83607,2.83656,22000000.0
2007-01-18 19:02:00,2.83655,2.83752,2.8365,2.83752,28000000.0
2007-01-18 19:03:00,2.83761,2.83794,2.83729,2.83794,24000000.0
2007-01-18 19:04:00,2.83781,2.83789,2.83747,2.83782,46000000.0
2007-01-18 19:05:00,2.83784,2.83827,2.83784,2.83827,29000000.0
2007-01-18 19:06:00,2.83837,2.83839,2.83803,2.83809,65000000.0
2007-01-18 19:07:00,2.8381,2.8383,2.83807,2.8383,46800000.0
2007-01-18 19:08:00,2.83744,2.83751,2.83711,2.83711,11000000.0
2007-01-18 19:09:00,2.83735,2.8374,2.83705,2.83705,9000000.0
2007-01-18 19:10:00,2.83711,2.83732,2.83671,2.83714,8000000.0
2007-01-18 19:11:00,2.83738,2.83738,2.83654,2.83656,32000000.0
2007-01-18 19:12:00,2.83687,2.83717,2.83676,2.83676,7000000.0
2007-01-18 19:13:00,2.83691,2.83691,2.83659,2.83659,8000000.0
2007-01-18 19:14:00,2.8366,2.83694,2.8366,2.83669,11000000.0
2007-01-18 19:15:00,2.8369,2.8369,2.83584,2.83584,20000000.0
2007-01-18 19:16:00,2.83639,2.83713,2.83639,2.83713,8000000.0
2007-01-18 19:17:00,2.83742,2.83774,2.83531,2.83746,9000000.0
2007-01-18 19:18:00,2.83752,2.83774,2.83738,2.83774,21000000.0
2007-01-18 19:19:00,2.83789,2.83833,2.83782,2.83803,11000000.0
2007-01-18 19:20:00,2.83783,2.83783,2.83748,2.83762,10000000.0
2007-01-18 19:21:00,2.83748,2.83781,2.83748,2.83777,9000000.0
2007-01-18 19:22:00,2.83783,2.83783,2.83743,2.83763,8000000.0
2007-01-18 19:23:00,2.83809,2.83818,2.83806,2.83806,23000000.0
2007-01-18 19:24:00,2.83803,2.83803,2.83773,2.83795,9000000.0
2007-01-18 19:25:00,2.83794,2.83884,2.83794,2.83846,66000000.0
2007-01-18 19:27:00,2.83791,2.83802,2.83785,2.83791,7000000.0
2007-01-18 19:28:00,2.83852,2.83852,2.83822,2.83822,36000000.0
2007-01-18 19:29:00,2.83789,2.83813,2.83781,2.83791,25000000.0
2007-01-18 19:30:00,2.83762,2.83788,2.83762,2.83763,8000000.0
2007-01-18 19:31:00,2.83764,2.83821,2.83764,2.83821,8000000.0
2007-01-18 19:32:00,2.83809,2.83831,2.83809,2.83823,7000000.0
2007-01-18 19:33:00,2.83807,2.83807,2.83783,2.83789,7000000.0
2007-01-18 19:34:00,2.83791,2.83851,2.83791,2.83832,8000000.0
2007-01-18 19:35:00,2.83804,2.8383,2.83796,2.83825,7000000.0
2007-01-18 19:36:00,2.83766,2.83804,2.83766,2.83777,10000000.0
2007-01-18 19:37:00,2.83801,2.83836,2.83801,2.83836,7000000.0
2007-01-18 19:38:00,2.83826,2.83832,2.83803,2.83807,26000000.0
2007-01-18 19:39:00,2.8381,2.83828,2.8381,2.83828,5000000.0
2007-01-18 19:40:00,2.83849,2.83878,2.83764,2.83764,10000000.0
2007-01-18 19:41:00,2.83738,2.83757,2.83688,2.83706,22000000.0
2007-01-18 19:42:00,2.83727,2.83743,2.83712,2.83719,25000000.0
2007-01-18 19:43:00,2.83676,2.83721,2.83676,2.83721,24000000.0
2007-01-18 19:44:00,2.83743,2.83748,2.83733,2.83744,20000000.0
2007-01-18 19:46:00,2.83737,2.83751,2.83706,2.83748,8000000.0
2007-01-18 19:47:00,2.83744,2.83744,2.83708,2.83731,8000000.0
2007-01-18 19:48:00,2.83726,2.83726,2.83699,2.83699,31000000.0
2007-01-18 19:49:00,2.83694,2.83719,2.83694,2.83699,10800000.0
2007-01-18 19:50:00,2.83699,2.83729,2.83696,2.83729,8000000.0
2007-01-18 19:52:00,2.83731,2.83757,2.83718,2.8375,11000000.0
2007-01-18 19:53:00,2.83742,2.83742,2.83712,2.83714,10000000.0
2007-01-18 19:54:00,2.83717,2.83773,2.83712,2.83758,8000000.0
2007-01-18 19:55:00,2.83742,2.83742,2.83724,2.83736,7000000.0
2007-01-18 19:56:00,2.83732,2.83748,2.83722,2.83723,8000000.0
2007-01-18 19:57:00,2.83739,2.83771,2.83739,2.83771,11000000.0
2007-01-18 19:58:00,2.83766,2.83766,2.83712,2.83733,13000000.0
2007-01-18 19:59:00,2.8366,2.83778,2.8366,2.83778,9000000.0
2007-01-18 20:00:00,2.83931,2.83931,2.83797,2.83797,10800000.0
2007-01-18 20:01:00,2.83773,2.83808,2.83758,2.83808,7000000.0
2007-01-18 20:02:00,2.83809,2.83809,2.83778,2.83784,8000000.0
2007-01-18 20:03:00,2.83785,2.83817,2.83785,2.83787,11000000.0
2007-01-18 20:04:00,2.8378,2.8378,2.83747,2.83764,8000000.0
2007-01-18 20:05:00,2.8378,2.8378,2.83648,2.83648,18000000.0
2007-01-18 20:06:00,2.83644,2.83705,2.83644,2.83705,7000000.0
2007-01-18 20:08:00,2.83754,2.83754,2.83695,2.83705,15000000.0
2007-01-18 20:09:00,2.83719,2.83739,2.83705,2.83739,7000000.0
2007-01-18 20:10:00,2.83746,2.83756,2.83737,2.83741,17000000.0
2007-01-18 20:11:00,2.83747,2.83747,2.83693,2.83693,8000000.0
2007-01-18 20:12:00,2.83674,2.8374,2.83674,2.8374,7000000.0
2007-01-18 20:15:00,2.83782,2.83805,2.83782,2.83805,7000000.0
2007-01-18 20:16:00,2.83791,2.83791,2.8375,2.8375,8000000.0
2007-01-18 20:17:00,2.83772,2.83787,2.83772,2.83787,7000000.0
2007-01-18 20:19:00,2.83776,2.83785,2.83769,2.83785,8000000.0
2007-01-18 20:20:00,2.83782,2.83782,2.83751,2.83751,7000000.0
2007-01-18 20:21:00,2.83755,2.83793,2.83742,2.83793,9000000.0
2007-01-18 20:22:00,2.83797,2.838,2.8377,2.8379,8000000.0
2007-01-18 20:23:00,2.83781,2.83806,2.83777,2.83806,7000000.0
2007-01-18 20:24:00,2.83804,2.83815,2.83804,2.83815,8000000.0
2007-01-18 20:25:00,2.83821,2.8383,2.83779,2.83822,8000000.0
2007-01-18 20:26:00,2.83827,2.83827,2.83776,2.83776,8000000.0
2007-01-18 20:27:00,2.83794,2.83811,2.83794,2.838,9000000.0
2007-01-18 20:28:00,2.83804,2.83814,2.83772,2.83772,7000000.0
2007-01-18 20:29:00,2.83792,2.83829,2.83792,2.83819,8000000.0
2007-01-18 20:30:00,2.83796,2.83796,2.83676,2.83676,6800000.0
2007-01-18 20:31:00,2.83663,2.83739,2.83663,2.83739,7000000.0
2007-01-18 20:32:00,2.83712,2.83712,2.83691,2.83697,8000000.0
2007-01-18 20:33:00,2.83713,2.83749,2.83702,2.83749,11000000.0
2007-01-18 20:34:00,2.83758,2.83771,2.83691,2.83706,7000000.0
2007-01-18 20:35:00,2.83719,2.83748,2.83719,2.8372,11000000.0
2007-01-18 20:36:00,2.83754,2.83754,2.83712,2.83735,6800000.0
2007-01-18 20:39:00,2.83741,2.8378,2.83741,2.83771,5000000.0
2007-01-18 20:40:00,2.83782,2.8381,2.83779,2.83779,8000000.0
2007-01-18 20:41:00,2.83751,2.83766,2.83748,2.83766,7000000.0
2007-01-18 20:42:00,2.83738,2.83738,2.83652,2.83652,8000000.0
2007-01-18 20:43:00,2.83673,2.83791,2.83673,2.83769,8000000.0
2007-01-18 20:44:00,2.83735,2.83784,2.83717,2.83784,11000000.0
2007-01-18 20:45:00,2.83806,2.8383,2.83801,2.8383,8000000.0
2007-01-18 20:46:00,2.8383,2.8383,2.83789,2.83789,7000000.0
2007-01-18 20:47:00,2.83746,2.83819,2.83739,2.83819,8000000.0
2007-01-18 20:48:00,2.83807,2.83807,2.83773,2.83774,8000000.0
2007-01-18 20:49:00,2.83762,2.83805,2.83762,2.83765,7000000.0
2007-01-18 20:50:00,2.83747,2.83774,2.83734,2.83774,11000000.0
2007-01-18 20:51:00,2.83771,2.83779,2.83754,2.83772,9000000.0
2007-01-18 20:52:00,2.83775,2.83785,2.83775,2.83785,7000000.0
2007-01-18 20:53:00,2.83742,2.83742,2.83712,2.83712,7000000.0
2007-01-18 20:54:00,2.83693,2.83693,2.83655,2.83655,10000000.0
2007-01-18 20:55:00,2.83656,2.83656,2.83639,2.83639,7000000.0
2007-01-18 20:56:00,2.83655,2.8367,2.83655,2.8366,7000000.0
2007-01-18 20:57:00,2.83689,2.83717,2.83676,2.83676,8000000.0
2007-01-18 20:58:00,2.83617,2.83646,2.83617,2.83646,8000000.0
2007-01-18 20:59:00,2.83688,2.83716,2.83684,2.83706,7000000.0
2007-01-18 21:00:00,2.83682,2.83754,2.83682,2.83754,7000000.0
2007-01-18 21:01:00,2.83736,2.83748,2.83736,2.83748,8000000.0
2007-01-18 21:02:00,2.83787,2.83787,2.83752,2.83752,9000000.0
2007-01-18 21:03:00,2.83737,2.83752,2.83737,2.83749,7000000.0
2007-01-18 21:04:00,2.83748,2.83761,2.83748,2.83756,8000000.0
2007-01-18 21:05:00,2.83748,2.83748,2.83712,2.83712,10000000.0
2007-01-18 21:06:00,2.83832,2.83832,2.83787,2.8379,11000000.0
2007-01-18 21:07:00,2.83779,2.83786,2.83759,2.83766,10000000.0
2007-01-18 21:08:00,2.83754,2.83754,2.8369,2.8369,9000000.0
2007-01-18 21:09:00,2.83707,2.83746,2.837,2.83746,8000000.0
2007-01-18 21:10:00,2.83751,2.83751,2.83689,2.83689,11000000.0
2007-01-18 21:11:00,2.83732,2.83762,2.83732,2.83755,8000000.0
2007-01-18 21:12:00,2.83769,2.83776,2.83765,2.83776,7000000.0
2007-01-18 21:13:00,2.83773,2.8378,2.83758,2.8377,8000000.0
2007-01-18 21:14:00,2.83783,2.83798,2.8378,2.8378,10000000.0
2007-01-18 21:15:00,2.83772,2.83772,2.83751,2.83766,7000000.0
2007-01-18 21:16:00,2.83746,2.83747,2.83713,2.83719,7000000.0
2007-01-18 21:17:00,2.83698,2.8373,2.83698,2.83724,5000000.0
2007-01-18 21:18:00,2.83734,2.83764,2.83734,2.83759,5000000.0
2007-01-18 21:19:00,2.83737,2.83745,2.83727,2.83727,5000000.0
2007-01-18 21:20:00,2.83733,2.83743,2.83733,2.83734,11000000.0
2007-01-18 21:22:00,2.83731,2.83738,2.83703,2.83703,10000000.0
2007-01-18 21:24:00,2.83735,2.83755,2.83735,2.83755,7000000.0
2007-01-18 21:25:00,2.83785,2.83785,2.83719,2.8377,14000000.0
2007-01-18 21:26:00,2.83763,2.83811,2.83763,2.83772,12000000.0
2007-01-18 21:27:00,2.83792,2.83792,2.83767,2.83768,7000000.0
2007-01-18 21:28:00,2.83744,2.83744,2.83684,2.83684,8000000.0
2007-01-18 21:29:00,2.83716,2.83729,2.83697,2.83707,9000000.0
2007-01-18 21:30:00,2.83724,2.83746,2.83713,2.83732,11000000.0
2007-01-18 21:31:00,2.83741,2.83741,2.83737,2.83737,2000000.0
2007-01-18 21:32:00,2.83773,2.83773,2.83742,2.83756,11000000.0
2007-01-18 21:33:00,2.83704,2.83714,2.83689,2.83691,9000000.0
2007-01-18 21:34:00,2.83604,2.83696,2.83604,2.83696,9000000.0
2007-01-18 21:35:00,2.8367,2.83678,2.83425,2.83613,8000000.0
2007-01-18 21:36:00,2.83659,2.83717,2.83659,2.83717,7000000.0
2007-01-18 21:37:00,2.83709,2.83709,2.83611,2.83611,7000000.0
2007-01-18 21:38:00,2.83614,2.83674,2.83613,2.83642,20000000.0
2007-01-18 21:39:00,2.83671,2.83671,2.83657,2.83671,5000000.0
2007-01-18 21:40:00,2.83676,2.83688,2.83641,2.8365,7000000.0
2007-01-18 21:41:00,2.83615,2.83668,2.83615,2.83628,8000000.0
2007-01-18 21:42:00,2.83587,2.83587,2.83558,2.83577,8000000.0
2007-01-18 21:43:00,2.83518,2.83574,2.83518,2.83574,10000000.0
2007-01-18 21:44:00,2.83578,2.83578,2.83543,2.83575,9000000.0
2007-01-18 21:45:00,2.8354,2.83583,2.8354,2.83548,10000000.0
2007-01-18 21:46:00,2.83576,2.83576,2.83548,2.83548,7000000.0
2007-01-18 21:47:00,2.83549,2.83565,2.83524,2.83535,7800000.0
2007-01-18 21:48:00,2.83509,2.83509,2.83422,2.83442,7000000.0
2007-01-18 21:49:00,2.8347,2.83581,2.8347,2.83581,10000000.0
2007-01-18 21:50:00,2.83501,2.83501,2.83475,2.83475,10000000.0
2007-01-18 21:51:00,2.83426,2.83455,2.83407,2.83455,10000000.0
2007-01-18 21:52:00,2.83469,2.83488,2.83452,2.83466,7000000.0
2007-01-18 21:53:00,2.83454,2.83454,2.83406,2.8345,10000000.0
2007-01-18 21:54:00,2.83379,2.83407,2.83329,2.83407,8000000.0
2007-01-18 21:55:00,2.83441,2.83464,2.83441,2.83464,8000000.0
2007-01-18 21:56:00,2.83477,2.8351,2.83477,2.83508,7000000.0
2007-01-18 21:57:00,2.83505,2.83505,2.83476,2.83477,10000000.0
2007-01-18 21:58:00,2.83495,2.83571,2.83495,2.83558,9000000.0
2007-01-18 21:59:00,2.83512,2.83516,2.83483,2.83504,7000000.0
2007-01-18 22:00:00,2.83501,2.83501,2.83477,2.83495,7000000.0
2007-01-18 22:01:00,2.83486,2.83505,2.83469,2.83489,8000000.0
2007-01-18 22:02:00,2.83496,2.8351,2.8349,2.8351,7000000.0
2007-01-18 22:03:00,2.83514,2.83539,2.83506,2.83537,7000000.0
2007-01-18 22:04:00,2.83523,2.83563,2.8351,2.83563,6000000.0
2007-01-18 22:05:00,2.83538,2.83578,2.83534,2.83578,10000000.0
2007-01-18 22:06:00,2.83536,2.83539,2.83518,2.8352,7000000.0
2007-01-18 22:07:00,2.83503,2.83541,2.83489,2.83489,9000000.0
2007-01-18 22:08:00,2.83433,2.83466,2.83412,2.83466,22000000.0
2007-01-18 22:09:00,2.83458,2.83458,2.83445,2.83452,7000000.0
2007-01-18 22:10:00,2.83448,2.83489,2.83448,2.83476,9000000.0
2007-01-18 22:11:00,2.83487,2.83487,2.83473,2.83486,7000000.0
2007-01-18 22:12:00,2.83496,2.83528,2.83477,2.83528,8000000.0
2007-01-18 22:13:00,2.83531,2.83539,2.83493,2.83494,7000000.0
2007-01-18 22:14:00,2.83533,2.83535,2.83503,2.83503,5000000.0
2007-01-18 22:15:00,2.83546,2.83548,2.8353,2.83532,9000000.0
2007-01-18 22:17:00,2.8353,2.83534,2.83499,2.8352,9000000.0
2007-01-18 22:18:00,2.83507,2.83513,2.83441,2.83457,9000000.0
2007-01-18 22:19:00,2.83393,2.83446,2.83393,2.8343,8000000.0
2007-01-18 22:20:00,2.83378,2.83411,2.83377,2.834,7000000.0
2007-01-18 22:21:00,2.83403,2.83403,2.83367,2.83367,7000000.0
2007-01-18 22:22:00,2.83325,2.83378,2.83325,2.83354,8000000.0
2007-01-18 22:23:00,2.83348,2.83487,2.83348,2.83487,8000000.0
2007-01-18 22:24:00,2.83474,2.83474,2.83429,2.83436,7000000.0
2007-01-18 22:26:00,2.83444,2.83476,2.83444,2.83476,8000000.0
2007-01-18 22:27:00,2.83473,2.83478,2.83464,2.83478,8000000.0
2007-01-18 22:28:00,2.83484,2.83484,2.83464,2.83475,8000000.0
2007-01-18 22:29:00,2.83461,2.83461,2.83382,2.83387,10000000.0
2007-01-18 22:30:00,2.83405,2.83499,2.83405,2.83499,8000000.0
2007-01-18 22:31:00,2.8351,2.83542,2.8351,2.8352,7000000.0
2007-01-18 22:32:00,2.8352,2.83544,2.83468,2.83468,7000000.0
2007-01-18 22:33:00,2.83494,2.83494,2.83415,2.83486,8000000.0
2007-01-18 22:34:00,2.8351,2.83527,2.83506,2.83527,7000000.0
2007-01-18 22:35:00,2.83514,2.83514,2.83502,2.83514,25000000.0
2007-01-18 22:36:00,2.83533,2.83535,2.83506,2.83535,7000000.0
2007-01-18 22:37:00,2.83504,2.83535,2.83498,2.83535,11000000.0
2007-01-18 22:38:00,2.83501,2.83501,2.83416,2.83446,7000000.0
2007-01-18 22:39:00,2.83487,2.83487,2.83355,2.83438,9000000.0
2007-01-18 22:40:00,2.83428,2.83428,2.83372,2.83375,11000000.0
2007-01-18 22:41:00,2.83394,2.83449,2.83389,2.83449,10000000.0
2007-01-18 22:42:00,2.83451,2.83451,2.83425,2.83425,9000000.0
2007-01-18 22:43:00,2.83418,2.83447,2.83418,2.83447,9000000.0
2007-01-18 22:44:00,2.83481,2.83512,2.83481,2.83512,8000000.0
2007-01-18 22:45:00,2.83504,2.83504,2.83443,2.83443,11000000.0
2007-01-18 22:46:00,2.83436,2.83436,2.83407,2.83417,7000000.0
2007-01-18 22:47:00,2.83356,2.83356,2.83313,2.83313,7000000.0
2007-01-18 22:48:00,2.83376,2.83383,2.83353,2.8338,8000000.0
2007-01-18 22:49:00,2.83353,2.83353,2.83287,2.83315,10000000.0
2007-01-18 22:50:00,2.83412,2.83412,2.83394,2.83394,6000000.0
2007-01-18 22:51:00,2.83398,2.83423,2.83398,2.83398,9000000.0
2007-01-18 22:53:00,2.83404,2.83433,2.83308,2.83308,7000000.0
2007-01-18 22:54:00,2.83264,2.83327,2.83264,2.83327,12000000.0
2007-01-18 22:55:00,2.83395,2.83436,2.83395,2.83436,8000000.0
2007-01-18 22:56:00,2.83415,2.83443,2.83415,2.83443,7000000.0
2007-01-18 22:57:00,2.83422,2.83446,2.83415,2.83415,7800000.0
2007-01-18 22:59:00,2.83387,2.83387,2.83338,2.83338,7000000.0
2007-01-18 23:00:00,2.8332,2.83362,2.8332,2.8336,4000000.0
2007-01-18 23:01:00,2.8337,2.8337,2.83321,2.83362,10000000.0
2007-01-18 23:02:00,2.83433,2.83457,2.8341,2.8341,8000000.0
2007-01-18 23:03:00,2.83393,2.8343,2.83346,2.8343,8000000.0
2007-01-18 23:04:00,2.83442,2.83449,2.83435,2.83448,10000000.0
2007-01-18 23:05:00,2.83439,2.83467,2.83439,2.83454,8000000.0
2007-01-18 23:06:00,2.83428,2.83479,2.83428,2.83479,8000000.0
2007-01-18 23:07:00,2.8348,2.8348,2.83415,2.83415,8000000.0
2007-01-18 23:09:00,2.83375,2.83465,2.83375,2.83416,8000000.0
2007-01-18 23:10:00,2.83367,2.83378,2.83335,2.83335,8000000.0
2007-01-18 23:11:00,2.83281,2.83304,2.83259,2.83304,6000000.0
2007-01-18 23:13:00,2.83385,2.83385,2.83275,2.83275,7000000.0
2007-01-18 23:14:00,2.83284,2.83363,2.83284,2.83363,11000000.0
2007-01-18 23:15:00,2.83376,2.83376,2.83328,2.83349,10000000.0
2007-01-18 23:16:00,2.8338,2.83382,2.83362,2.83382,7000000.0
2007-01-18 23:18:00,2.83352,2.83396,2.83352,2.83396,6800000.0
2007-01-18 23:19:00,2.83413,2.83413,2.83384,2.83384,7000000.0
2007-01-18 23:20:00,2.83401,2.83422,2.83401,2.83416,8000000.0
2007-01-18 23:21:00,2.83398,2.83398,2.83349,2.83384,9000000.0
2007-01-18 23:22:00,2.83344,2.8335,2.83325,2.8335,7000000.0
2007-01-18 23:24:00,2.83315,2.83316,2.83229,2.83316,8000000.0
2007-01-18 23:25:00,2.83295,2.83316,2.8326,2.83316,7000000.0
2007-01-18 23:26:00,2.83374,2.83393,2.83356,2.83393,7000000.0
2007-01-18 23:27:00,2.83381,2.83381,2.83328,2.83328,5000000.0
2007-01-18 23:28:00,2.83347,2.8338,2.83347,2.8338,8000000.0
2007-01-18 23:29:00,2.8336,2.8336,2.83256,2.83279,5000000.0
2007-01-18 23:30:00,2.83253,2.83332,2.83253,2.83332,8000000.0
2007-01-18 23:31:00,2.83315,2.83358,2.83295,2.83358,13000000.0
2007-01-18 23:32:00,2.8339,2.83436,2.8339,2.83436,10000000.0
2007-01-18 23:33:00,2.8341,2.83493,2.83371,2.83493,9800000.0
2007-01-18 23:34:00,2.83524,2.8354,2.83489,2.83518,11000000.0
2007-01-18 23:35:00,2.83533,2.83548,2.83518,2.83518,7000000.0
2007-01-18 23:36:00,2.8352,2.83533,2.83495,2.83495,8000000.0
2007-01-18 23:37:00,2.83435,2.83517,2.83435,2.83517,9000000.0
2007-01-18 23:38:00,2.83525,2.83525,2.83502,2.83502,5000000.0
2007-01-18 23:39:00,2.83451,2.8346,2.83406,2.83406,7000000.0
2007-01-18 23:40:00,2.83386,2.83395,2.8338,2.83391,9000000.0
2007-01-18 23:41:00,2.83418,2.83418,2.83358,2.83358,11000000.0
2007-01-18 23:42:00,2.83329,2.83368,2.83329,2.83368,7000000.0
2007-01-18 23:43:00,2.83416,2.83452,2.83416,2.83448,10000000.0
2007-01-18 23:44:00,2.83522,2.83526,2.83345,2.83345,8000000.0
2007-01-18 23:45:00,2.83451,2.84124,2.83451,2.83849,10000000.0
2007-01-18 23:46:00,2.83851,2.83899,2.83829,2.83851,7000000.0
2007-01-18 23:47:00,2.83803,2.83809,2.83785,2.83807,8000000.0
2007-01-18 23:48:00,2.83813,2.83854,2.83782,2.83782,8000000.0
2007-01-18 23:49:00,2.83763,2.83789,2.83762,2.83762,8000000.0
2007-01-18 23:50:00,2.83746,2.83752,2.83707,2.8372,8000000.0
2007-01-18 23:51:00,2.83725,2.83771,2.83713,2.83757,8000000.0
2007-01-18 23:52:00,2.83762,2.83824,2.83762,2.83824,10000000.0
2007-01-18 23:53:00,2.83813,2.83903,2.83769,2.83897,10000000.0
2007-01-18 23:54:00,2.83952,2.83996,2.83946,2.83946,9000000.0
2007-01-18 23:55:00,2.83904,2.83924,2.83902,2.83902,7800000.0
2007-01-18 23:56:00,2.83915,2.83915,2.8382,2.83837,8000000.0
2007-01-18 23:57:00,2.83659,2.83954,2.83659,2.83843,9000000.0
2007-01-18 23:58:00,2.83758,2.8384,2.83748,2.8384,8000000.0
2007-01-18 23:59:00,2.83816,2.83831,2.83801,2.83801,5000000.0
2007-01-19 00:00:00,2.83821,2.83845,2.83821,2.83841,7000000.0
2007-01-19 00:01:00,2.83861,2.8392,2.83861,2.8392,11000000.0
2007-01-19 00:02:00,2.83908,2.83915,2.8389,2.83909,9000000.0
2007-01-19 00:03:00,2.8397,2.8397,2.83894,2.83912,10000000.0
2007-01-19 00:04:00,2.83862,2.83887,2.83834,2.83887,8000000.0
2007-01-19 00:05:00,2.83881,2.83911,2.83881,2.83899,7000000.0
2007-01-19 00:06:00,2.83899,2.83899,2.83823,2.83823,11000000.0
2007-01-19 00:07:00,2.83858,2.83893,2.838,2.83893,7000000.0
2007-01-19 00:08:00,2.83848,2.83892,2.83841,2.83892,8000000.0
2007-01-19 00:09:00,2.83865,2.839,2.8386,2.8386,9000000.0
2007-01-19 00:10:00,2.83878,2.83895,2.83847,2.83847,10000000.0
2007-01-19 00:11:00,2.8387,2.83902,2.8387,2.83881,8000000.0
2007-01-19 00:12:00,2.83869,2.83933,2.83869,2.83933,9000000.0
2007-01-19 00:14:00,2.83884,2.83947,2.83884,2.83942,7000000.0
2007-01-19 00:15:00,2.83941,2.83941,2.8388,2.8388,7000000.0
2007-01-19 00:16:00,2.83878,2.83878,2.83834,2.83857,8000000.0
2007-01-19 00:17:00,2.83866,2.83899,2.83866,2.8388,11000000.0
2007-01-19 00:18:00,2.83892,2.83892,2.8386,2.8386,8000000.0
2007-01-19 00:19:00,2.83867,2.83867,2.83812,2.83812,8000000.0
2007-01-19 00:20:00,2.83809,2.83812,2.83798,2.83812,5000000.0
2007-01-19 00:21:00,2.838,2.838,2.8368,2.8368,8800000.0
2007-01-19 00:22:00,2.83795,2.83795,2.83678,2.83678,7000000.0
2007-01-19 00:23:00,2.83728,2.83728,2.83678,2.83698,9000000.0
2007-01-19 00:24:00,2.8373,2.8373,2.83721,2.83721,2000000.0
2007-01-19 00:25:00,2.83704,2.83796,2.83704,2.83796,5000000.0
2007-01-19 00:26:00,2.83768,2.83787,2.83751,2.83763,5000000.0
2007-01-19 00:27:00,2.83759,2.83799,2.83759,2.83799,10000000.0
2007-01-19 00:28:00,2.83763,2.83777,2.83722,2.83722,9000000.0
2007-01-19 00:29:00,2.8375,2.83816,2.8375,2.83816,4000000.0
2007-01-19 00:30:00,2.83812,2.83879,2.83812,2.83836,11000000.0
2007-01-19 00:31:00,2.83811,2.83872,2.83811,2.83872,7000000.0
2007-01-19 00:33:00,2.83876,2.83876,2.83842,2.83842,4800000.0
2007-01-19 00:34:00,2.83855,2.83877,2.83837,2.83837,17000000.0
2007-01-19 00:35:00,2.83844,2.83844,2.83826,2.83826,7000000.0
2007-01-19 00:36:00,2.83836,2.83836,2.83817,2.83822,9000000.0
2007-01-19 00:37:00,2.83821,2.83825,2.83794,2.83808,8000000.0
2007-01-19 00:38:00,2.83836,2.8385,2.8383,2.83834,10000000.0
2007-01-19 00:39:00,2.83816,2.83849,2.83812,2.83849,7000000.0
2007-01-19 00:40:00,2.83862,2.83862,2.83841,2.83841,7000000.0
2007-01-19 00:41:00,2.83841,2.83884,2.83841,2.83843,11000000.0
2007-01-19 00:42:00,2.83819,2.83877,2.83819,2.83877,8000000.0
2007-01-19 00:43:00,2.83872,2.83873,2.8381,2.8381,8000000.0
2007-01-19 00:44:00,2.83819,2.83839,2.83768,2.83825,10000000.0
2007-01-19 00:45:00,2.838,2.83821,2.838,2.83821,10000000.0
2007-01-19 00:48:00,2.83875,2.83886,2.83858,2.83858,7000000.0
2007-01-19 00:49:00,2.83853,2.83853,2.83825,2.83825,4000000.0
2007-01-19 00:50:00,2.83819,2.83855,2.83819,2.83855,13000000.0
2007-01-19 00:51:00,2.83869,2.83878,2.83865,2.83865,7000000.0
2007-01-19 00:52:00,2.83858,2.83862,2.83814,2.83814,7000000.0
2007-01-19 00:53:00,2.83807,2.8381,2.83778,2.8381,8000000.0
2007-01-19 00:54:00,2.8381,2.83812,2.83808,2.8381,7000000.0
2007-01-19 00:56:00,2.83785,2.83785,2.83755,2.83768,6000000.0
2007-01-19 00:57:00,2.83785,2.83827,2.83785,2.83827,8000000.0
2007-01-19 00:58:00,2.83824,2.83828,2.83812,2.83813,8000000.0
2007-01-19 01:02:00,2.83755,2.83782,2.83752,2.83773,11000000.0
2007-01-19 01:03:00,2.83815,2.83842,2.83813,2.8384,9000000.0
2007-01-19 01:04:00,2.83844,2.83849,2.83799,2.83849,11000000.0
2007-01-19 01:05:00,2.83844,2.8386,2.83824,2.83824,7000000.0
2007-01-19 01:06:00,2.83751,2.83776,2.83736,2.83762,8000000.0
2007-01-19 01:07:00,2.83773,2.83791,2.83746,2.83746,10000000.0
2007-01-19 01:08:00,2.83758,2.83787,2.83749,2.83787,11000000.0
2007-01-19 01:09:00,2.83794,2.83808,2.83777,2.83808,11000000.0
2007-01-19 01:10:00,2.83823,2.83824,2.83797,2.83824,10000000.0
2007-01-19 01:11:00,2.83782,2.83782,2.83753,2.83753,8000000.0
2007-01-19 01:12:00,2.83778,2.83792,2.83778,2.8379,7000000.0
2007-01-19 01:13:00,2.83804,2.83841,2.83804,2.83841,7000000.0
2007-01-19 01:14:00,2.8384,2.8384,2.83799,2.83803,8000000.0
2007-01-19 01:15:00,2.83816,2.83828,2.83816,2.83821,7000000.0
2007-01-19 01:16:00,2.83825,2.83825,2.83796,2.83796,7000000.0
2007-01-19 01:17:00,2.83785,2.83822,2.83785,2.83822,7000000.0
2007-01-19 01:18:00,2.83796,2.83796,2.83766,2.83775,7000000.0
2007-01-19 01:19:00,2.83791,2.83815,2.83791,2.83815,7000000.0
2007-01-19 01:20:00,2.83829,2.83829,2.83763,2.83763,11000000.0
2007-01-19 01:21:00,2.83779,2.83779,2.83749,2.8375,7000000.0
2007-01-19 01:22:00,2.8374,2.83775,2.83726,2.83775,6800000.0
2007-01-19 01:28:00,2.83792,2.83821,2.83773,2.83821,8000000.0
2007-01-19 01:30:00,2.83801,2.83809,2.83792,2.83809,11000000.0
2007-01-19 01:31:00,2.83729,2.83729,2.83686,2.83708,7000000.0
2007-01-19 01:32:00,2.8374,2.83773,2.83737,2.83773,7000000.0
2007-01-19 01:33:00,2.83769,2.83771,2.83737,2.83771,17000000.0
2007-01-19 01:35:00,2.83765,2.83797,2.83765,2.83797,9000000.0
2007-01-19 01:36:00,2.83804,2.83804,2.83772,2.83772,10000000.0
2007-01-19 01:37:00,2.8377,2.83797,2.83767,2.83767,6000000.0
2007-01-19 01:38:00,2.83815,2.83879,2.83815,2.83879,10000000.0
2007-01-19 01:39:00,2.83858,2.83878,2.8385,2.8385,7000000.0
2007-01-19 01:40:00,2.8385,2.83886,2.8385,2.83871,7000000.0
2007-01-19 01:41:00,2.83885,2.83889,2.83842,2.83867,7000000.0
2007-01-19 01:42:00,2.83877,2.83877,2.8384,2.83861,7000000.0
2007-01-19 01:44:00,2.83849,2.83849,2.83825,2.83847,13000000.0
2007-01-19 01:45:00,2.83855,2.83855,2.83833,2.83833,8000000.0
2007-01-19 01:46:00,2.83825,2.83825,2.83775,2.83775,7000000.0
2007-01-19 01:47:00,2.83763,2.83776,2.83748,2.83776,11000000.0
2007-01-19 01:49:00,2.83765,2.83801,2.83742,2.83801,8000000.0
2007-01-19 01:50:00,2.83798,2.83817,2.83794,2.83817,8000000.0
2007-01-19 01:51:00,2.83806,2.83828,2.83792,2.83805,8000000.0
2007-01-19 01:52:00,2.83814,2.83814,2.83793,2.83808,8000000.0
2007-01-19 01:53:00,2.83843,2.83848,2.83823,2.83848,7000000.0
2007-01-19 01:54:00,2.83853,2.83872,2.83823,2.83823,10000000.0
2007-01-19 01:55:00,2.8383,2.83883,2.8383,2.83865,9000000.0
2007-01-19 01:57:00,2.83863,2.83899,2.83863,2.83899,9000000.0
2007-01-19 01:58:00,2.83907,2.83907,2.83891,2.83891,7000000.0
2007-01-19 01:59:00,2.83883,2.83888,2.8385,2.8385,11000000.0
2007-01-19 02:00:00,2.83883,2.83992,2.83883,2.83992,9000000.0
2007-01-19 02:01:00,2.83998,2.83998,2.83833,2.83833,8000000.0
2007-01-19 02:02:00,2.83839,2.83921,2.83839,2.83912,11000000.0
2007-01-19 02:03:00,2.83965,2.83993,2.83914,2.83914,8000000.0
2007-01-19 02:04:00,2.83933,2.83962,2.83932,2.83962,10000000.0
2007-01-19 02:06:00,2.83976,2.84021,2.83976,2.84021,11000000.0
2007-01-19 02:07:00,2.84018,2.84093,2.84003,2.84003,10000000.0
2007-01-19 02:08:00,2.84045,2.84051,2.84023,2.8405,11000000.0
2007-01-19 02:09:00,2.84031,2.84054,2.83987,2.83987,11000000.0
2007-01-19 02:10:00,2.83955,2.83977,2.83913,2.83913,6800000.0
2007-01-19 02:11:00,2.83918,2.83923,2.8373,2.8373,7000000.0
2007-01-19 02:12:00,2.83771,2.83861,2.83771,2.8386,7000000.0
2007-01-19 02:13:00,2.83839,2.83839,2.83774,2.83774,11000000.0
2007-01-19 02:14:00,2.83774,2.83794,2.83765,2.83783,11000000.0
2007-01-19 02:16:00,2.83835,2.83835,2.83792,2.83813,10000000.0
2007-01-19 02:17:00,2.83781,2.83812,2.83781,2.83812,8000000.0
2007-01-19 02:18:00,2.8379,2.83813,2.83759,2.83759,10000000.0
2007-01-19 02:19:00,2.83751,2.8376,2.83742,2.8376,6000000.0
2007-01-19 02:20:00,2.83771,2.83795,2.83769,2.8379,11000000.0
2007-01-19 02:21:00,2.83801,2.83802,2.83787,2.83795,11000000.0
2007-01-19 02:22:00,2.83789,2.83812,2.83774,2.83812,8000000.0
2007-01-19 02:23:00,2.83796,2.83796,2.83746,2.83767,8000000.0
2007-01-19 02:24:00,2.8378,2.83785,2.8378,2.83785,3000000.0
2007-01-19 02:25:00,2.83778,2.83778,2.83741,2.83741,11000000.0
2007-01-19 02:26:00,2.83762,2.83793,2.83762,2.83793,5000000.0
2007-01-19 02:27:00,2.83787,2.83809,2.8378,2.83795,10000000.0
2007-01-19 02:28:00,2.838,2.838,2.83781,2.83781,8000000.0
2007-01-19 02:29:00,2.83796,2.83819,2.8375,2.8375,9000000.0
2007-01-19 02:30:00,2.83788,2.83816,2.83788,2.83816,7000000.0
2007-01-19 02:31:00,2.83818,2.83828,2.83785,2.83812,7000000.0
2007-01-19 02:32:00,2.83811,2.83824,2.83794,2.83794,6000000.0
2007-01-19 02:33:00,2.83767,2.83805,2.83764,2.83767,9000000.0
2007-01-19 02:34:00,2.83765,2.83765,2.83715,2.83715,8000000.0
2007-01-19 02:35:00,2.83752,2.83785,2.83752,2.8376,6000000.0
2007-01-19 02:36:00,2.83709,2.8374,2.83686,2.8374,8000000.0
2007-01-19 02:37:00,2.8372,2.83755,2.83718,2.83718,11000000.0
2007-01-19 02:38:00,2.83715,2.83741,2.83696,2.83741,8000000.0
2007-01-19 02:39:00,2.83749,2.83783,2.83749,2.83783,7000000.0
2007-01-19 02:40:00,2.83809,2.8386,2.83596,2.83816,11000000.0
2007-01-19 02:41:00,2.83862,2.83881,2.83862,2.83864,7000000.0
2007-01-19 02:42:00,2.83885,2.83885,2.83878,2.83884,5000000.0
2007-01-19 02:43:00,2.83888,2.83889,2.83841,2.83862,10000000.0
2007-01-19 02:44:00,2.83874,2.83916,2.83874,2.83903,8000000.0
2007-01-19 02:45:00,2.83866,2.83882,2.83857,2.8388,7000000.0
2007-01-19 02:46:00,2.83947,2.83959,2.83911,2.83953,7000000.0
2007-01-19 02:47:00,2.83965,2.84084,2.83965,2.84076,8000000.0
2007-01-19 02:48:00,2.84089,2.84119,2.84064,2.84064,8000000.0
2007-01-19 02:49:00,2.84072,2.84154,2.84072,2.84154,7000000.0
2007-01-19 02:50:00,2.84181,2.84227,2.84169,2.84213,11000000.0
2007-01-19 02:51:00,2.84279,2.84366,2.84279,2.8436,8000000.0
2007-01-19 02:52:00,2.84375,2.84375,2.84347,2.84354,11000000.0
2007-01-19 02:53:00,2.84368,2.84462,2.84368,2.84397,8000000.0
2007-01-19 02:54:00,2.84344,2.8436,2.84311,2.8436,10000000.0
2007-01-19 02:55:00,2.84352,2.84352,2.84167,2.84239,8000000.0
2007-01-19 02:56:00,2.84278,2.84278,2.84233,2.84233,7000000.0
2007-01-19 02:57:00,2.84232,2.84232,2.84114,2.84114,9000000.0
2007-01-19 02:58:00,2.84094,2.84187,2.84094,2.84187,8000000.0
2007-01-19 03:00:00,2.8417,2.84196,2.84163,2.84193,10000000.0
2007-01-19 03:01:00,2.84252,2.84253,2.84239,2.84243,11000000.0
2007-01-19 03:02:00,2.84212,2.84281,2.84212,2.84281,7000000.0
2007-01-19 03:03:00,2.8433,2.8433,2.8429,2.8429,6800000.0
2007-01-19 03:04:00,2.84283,2.84285,2.84255,2.84278,8000000.0
2007-01-19 03:05:00,2.84253,2.84312,2.84253,2.8429,11000000.0
2007-01-19 03:06:00,2.84258,2.84263,2.84239,2.84263,7000000.0
2007-01-19 03:07:00,2.84267,2.84267,2.84236,2.84236,8000000.0
2007-01-19 03:08:00,2.84223,2.84223,2.84172,2.84181,8000000.0
2007-01-19 03:09:00,2.8416,2.84164,2.84127,2.84127,9000000.0
2007-01-19 03:10:00,2.84173,2.84186,2.84154,2.84177,7000000.0
2007-01-19 03:11:00,2.84166,2.84166,2.84126,2.84145,8000000.0
2007-01-19 03:12:00,2.84185,2.84191,2.8415,2.84162,8000000.0
2007-01-19 03:13:00,2.84165,2.84171,2.84156,2.84171,7000000.0
2007-01-19 03:14:00,2.84202,2.8428,2.84202,2.8428,8000000.0
2007-01-19 03:15:00,2.84212,2.84212,2.84164,2.8418,8000000.0
2007-01-19 03:16:00,2.84139,2.84182,2.84139,2.84182,11000000.0
2007-01-19 03:17:00,2.84188,2.84195,2.84166,2.8419,11000000.0
2007-01-19 03:19:00,2.84265,2.84313,2.84265,2.8429,8000000.0
2007-01-19 03:20:00,2.84325,2.84325,2.84287,2.84303,9000000.0
2007-01-19 03:21:00,2.84337,2.84352,2.84337,2.84342,7000000.0
2007-01-19 03:22:00,2.84327,2.8437,2.84327,2.84347,6000000.0
2007-01-19 03:23:00,2.84335,2.84348,2.84299,2.84299,5000000.0
2007-01-19 03:24:00,2.84312,2.84322,2.84286,2.84316,7000000.0
2007-01-19 03:25:00,2.84282,2.84282,2.84253,2.84261,10000000.0
2007-01-19 03:26:00,2.84265,2.84265,2.84201,2.84215,7000000.0
2007-01-19 03:27:00,2.84238,2.8429,2.84238,2.8429,7000000.0
2007-01-19 03:29:00,2.84298,2.84298,2.84256,2.84287,9000000.0
2007-01-19 03:30:00,2.84291,2.84291,2.8425,2.84254,7000000.0
2007-01-19 03:31:00,2.8428,2.8428,2.84225,2.84225,7000000.0
2007-01-19 03:32:00,2.8426,2.84301,2.8426,2.84274,8000000.0
2007-01-19 03:33:00,2.84242,2.84267,2.84207,2.84207,8000000.0
2007-01-19 03:34:00,2.84218,2.84271,2.84218,2.84242,7800000.0
2007-01-19 03:35:00,2.84188,2.84222,2.84184,2.84222,8000000.0
2007-01-19 03:36:00,2.84227,2.84266,2.84227,2.84261,7000000.0
2007-01-19 03:37:00,2.84274,2.84279,2.84242,2.84242,11000000.0
2007-01-19 03:38:00,2.84239,2.84239,2.84221,2.84221,5000000.0
2007-01-19 03:39:00,2.84206,2.84241,2.84206,2.84241,10000000.0
2007-01-19 03:40:00,2.842,2.84212,2.84193,2.84212,7000000.0
2007-01-19 03:41:00,2.84222,2.84223,2.84205,2.84214,9000000.0
2007-01-19 03:42:00,2.84223,2.84223,2.84173,2.84217,8000000.0
2007-01-19 03:43:00,2.84226,2.84226,2.84194,2.84221,8000000.0
2007-01-19 03:44:00,2.84206,2.84308,2.84206,2.84304,8000000.0
2007-01-19 03:45:00,2.84319,2.84319,2.84272,2.84285,8000000.0
2007-01-19 03:46:00,2.84308,2.84308,2.84238,2.84238,7000000.0
2007-01-19 03:48:00,2.84262,2.84263,2.84262,2.84263,2000000.0
2007-01-19 03:49:00,2.84237,2.84242,2.84212,2.84226,7000000.0
2007-01-19 03:50:00,2.84232,2.84241,2.84232,2.84233,5000000.0
2007-01-19 03:51:00,2.84237,2.84237,2.84178,2.84224,11000000.0
2007-01-19 03:52:00,2.84248,2.84297,2.84248,2.8429,8000000.0
2007-01-19 03:53:00,2.84305,2.84337,2.84305,2.84337,10000000.0
2007-01-19 03:54:00,2.84339,2.8434,2.8432,2.8434,7000000.0
2007-01-19 03:55:00,2.84339,2.84339,2.84306,2.84336,11000000.0
2007-01-19 03:56:00,2.84334,2.84334,2.84297,2.84297,8000000.0
2007-01-19 03:57:00,2.84287,2.84287,2.84276,2.84276,7000000.0
2007-01-19 03:58:00,2.84308,2.84329,2.84308,2.84329,7000000.0
2007-01-19 03:59:00,2.84317,2.84317,2.84271,2.84292,8000000.0
2007-01-19 04:00:00,2.84301,2.84321,2.84289,2.84321,8000000.0
2007-01-19 04:01:00,2.84309,2.84309,2.84264,2.84264,11000000.0
2007-01-19 04:02:00,2.84296,2.84339,2.84293,2.84293,11000000.0
2007-01-19 04:04:00,2.84346,2.84385,2.84314,2.84314,7000000.0
2007-01-19 04:05:00,2.84311,2.84431,2.84307,2.84431,8000000.0
2007-01-19 04:06:00,2.84463,2.84474,2.84322,2.84322,7000000.0
2007-01-19 04:07:00,2.84337,2.84344,2.84331,2.84343,7000000.0
2007-01-19 04:08:00,2.84348,2.84348,2.84343,2.84344,9000000.0
2007-01-19 04:09:00,2.84335,2.84335,2.84298,2.84298,8000000.0
2007-01-19 04:10:00,2.8429,2.84293,2.84228,2.84228,11000000.0
2007-01-19 04:11:00,2.84311,2.84351,2.84311,2.84351,8000000.0
2007-01-19 04:12:00,2.84332,2.84349,2.84292,2.84349,8000000.0
2007-01-19 04:13:00,2.84334,2.84334,2.84267,2.84267,7000000.0
2007-01-19 04:14:00,2.84304,2.84371,2.84304,2.84371,4000000.0
2007-01-19 04:15:00,2.84437,2.84449,2.84431,2.84431,8000000.0
2007-01-19 04:16:00,2.84416,2.84433,2.84406,2.84407,8000000.0
2007-01-19 04:17:00,2.84379,2.84379,2.843,2.843,9000000.0
2007-01-19 04:18:00,2.84305,2.84363,2.84305,2.84363,5000000.0
2007-01-19 04:19:00,2.84379,2.84407,2.84345,2.84407,8000000.0
2007-01-19 04:20:00,2.84391,2.84391,2.84341,2.84341,8000000.0
2007-01-19 04:21:00,2.84314,2.84314,2.843,2.84305,7000000.0
2007-01-19 04:22:00,2.84301,2.84307,2.84301,2.84307,2000000.0
2007-01-19 04:23:00,2.84304,2.84304,2.84276,2.84289,10000000.0
2007-01-19 04:24:00,2.84307,2.84336,2.84305,2.84329,8000000.0
2007-01-19 04:25:00,2.84342,2.84353,2.84342,2.84343,10000000.0
2007-01-19 04:26:00,2.84336,2.84336,2.84291,2.84291,4000000.0
2007-01-19 04:27:00,2.84314,2.84344,2.84314,2.84333,8000000.0
2007-01-19 04:28:00,2.84309,2.84309,2.84261,2.84266,7000000.0
2007-01-19 04:29:00,2.84247,2.84274,2.84247,2.8425,6800000.0
2007-01-19 04:30:00,2.84261,2.84313,2.84246,2.84313,8000000.0
2007-01-19 04:31:00,2.84285,2.84324,2.84273,2.84322,8000000.0
2007-01-19 04:32:00,2.84338,2.844,2.84338,2.844,5000000.0
2007-01-19 04:33:00,2.84404,2.84411,2.8435,2.84371,8000000.0
2007-01-19 04:34:00,2.84335,2.84389,2.84335,2.84389,7000000.0
2007-01-19 04:35:00,2.84406,2.84422,2.84396,2.84396,7000000.0
2007-01-19 04:36:00,2.84416,2.84416,2.8439,2.84403,8000000.0
2007-01-19 04:38:00,2.84367,2.84382,2.84365,2.8438,5000000.0
2007-01-19 04:39:00,2.84366,2.84398,2.84352,2.84398,5000000.0
2007-01-19 04:40:00,2.84412,2.84412,2.84382,2.84404,8000000.0
2007-01-19 04:41:00,2.84381,2.84381,2.84316,2.84327,5000000.0
2007-01-19 04:42:00,2.84327,2.84345,2.84327,2.84345,5000000.0
2007-01-19 04:44:00,2.84374,2.84374,2.84311,2.84311,7000000.0
2007-01-19 04:46:00,2.84331,2.84359,2.84315,2.84359,10000000.0
2007-01-19 04:47:00,2.84349,2.84349,2.84328,2.84331,9800000.0
2007-01-19 04:48:00,2.84316,2.84362,2.84299,2.84362,7000000.0
2007-01-19 04:49:00,2.84372,2.84384,2.84362,2.84384,8000000.0
2007-01-19 04:50:00,2.84373,2.84385,2.84365,2.84385,7000000.0
2007-01-19 04:51:00,2.84386,2.84386,2.84342,2.84363,6000000.0
2007-01-19 04:52:00,2.84359,2.84359,2.84307,2.84307,7000000.0
2007-01-19 04:53:00,2.84286,2.84326,2.84286,2.84326,7000000.0
2007-01-19 04:54:00,2.84327,2.84334,2.84326,2.84327,9000000.0
2007-01-19 04:55:00,2.84308,2.84332,2.84308,2.84322,8000000.0
2007-01-19 04:56:00,2.84341,2.84342,2.84301,2.84301,7000000.0
2007-01-19 04:57:00,2.84306,2.84334,2.84306,2.84332,7000000.0
2007-01-19 04:58:00,2.84347,2.84369,2.84346,2.84369,11000000.0
2007-01-19 04:59:00,2.84301,2.84301,2.84262,2.84277,7000000.0
2007-01-19 05:00:00,2.8426,2.84291,2.84218,2.84291,10000000.0
2007-01-19 05:01:00,2.84286,2.84306,2.84286,2.84304,4000000.0
2007-01-19 05:02:00,2.84273,2.84273,2.84225,2.84227,7000000.0
2007-01-19 05:03:00,2.84223,2.84244,2.8422,2.84234,7000000.0
2007-01-19 05:04:00,2.84248,2.84253,2.84204,2.84228,8000000.0
2007-01-19 05:05:00,2.84179,2.84231,2.84179,2.84214,8000000.0
2007-01-19 05:06:00,2.84195,2.84238,2.84195,2.84201,8000000.0
2007-01-19 05:07:00,2.84208,2.84231,2.84194,2.84231,10000000.0
2007-01-19 05:08:00,2.84241,2.84255,2.84233,2.84233,7000000.0
2007-01-19 05:09:00,2.84201,2.84201,2.84169,2.84185,8000000.0
2007-01-19 05:11:00,2.84221,2.84221,2.84161,2.84161,10000000.0
2007-01-19 05:12:00,2.841,2.84139,2.84085,2.84139,7000000.0
2007-01-19 05:13:00,2.84157,2.84157,2.84146,2.84146,2000000.0
2007-01-19 05:14:00,2.84159,2.842,2.84159,2.842,7000000.0
2007-01-19 05:15:00,2.84168,2.84203,2.84168,2.84203,7000000.0
2007-01-19 05:16:00,2.84204,2.84213,2.842,2.84203,7000000.0
2007-01-19 05:17:00,2.84233,2.84233,2.84174,2.84174,8000000.0
2007-01-19 05:18:00,2.84153,2.84153,2.841,2.84122,8000000.0
2007-01-19 05:19:00,2.84125,2.84195,2.84125,2.84195,7000000.0
2007-01-19 05:20:00,2.84226,2.8423,2.84177,2.84177,9000000.0
2007-01-19 05:21:00,2.84164,2.84195,2.84164,2.84164,8000000.0
2007-01-19 05:22:00,2.84134,2.84134,2.84085,2.84089,6800000.0
2007-01-19 05:23:00,2.84093,2.84126,2.84065,2.84065,7000000.0
2007-01-19 05:24:00,2.84137,2.84159,2.84137,2.84159,2000000.0
2007-01-19 05:25:00,2.84168,2.84171,2.84134,2.84134,6000000.0
2007-01-19 05:26:00,2.84143,2.84229,2.84143,2.84229,7000000.0
2007-01-19 05:28:00,2.84251,2.84251,2.84207,2.8422,7000000.0
2007-01-19 05:29:00,2.84178,2.84226,2.84169,2.84169,7000000.0
2007-01-19 05:30:00,2.8412,2.84185,2.8412,2.84185,5000000.0
2007-01-19 05:31:00,2.84247,2.84247,2.84223,2.84226,10000000.0
2007-01-19 05:32:00,2.8425,2.8425,2.84211,2.84245,9000000.0
2007-01-19 05:33:00,2.84263,2.84263,2.84239,2.8424,11000000.0
2007-01-19 05:34:00,2.8424,2.84267,2.84239,2.84239,7000000.0
2007-01-19 05:35:00,2.84245,2.84284,2.84237,2.84284,7000000.0
2007-01-19 05:38:00,2.84291,2.84291,2.84273,2.8428,8000000.0
2007-01-19 05:40:00,2.84261,2.8427,2.84223,2.84249,8000000.0
2007-01-19 05:41:00,2.84239,2.84239,2.84201,2.84227,9000000.0
2007-01-19 05:42:00,2.84242,2.84278,2.84233,2.84233,7000000.0
2007-01-19 05:43:00,2.84227,2.84228,2.84208,2.84208,8000000.0
2007-01-19 05:44:00,2.8421,2.84241,2.8421,2.84233,7000000.0
2007-01-19 05:46:00,2.84195,2.84196,2.84183,2.84187,9000000.0
2007-01-19 05:47:00,2.8419,2.84234,2.8419,2.84234,8000000.0
2007-01-19 05:48:00,2.84242,2.84274,2.84232,2.84255,8000000.0
2007-01-19 05:49:00,2.8421,2.84233,2.8421,2.84223,8000000.0
2007-01-19 05:50:00,2.84217,2.84275,2.84217,2.84275,8000000.0
2007-01-19 05:51:00,2.84279,2.84283,2.84265,2.84269,9800000.0
2007-01-19 05:52:00,2.84244,2.84257,2.84231,2.84246,7000000.0
2007-01-19 05:54:00,2.84244,2.84262,2.84228,2.84262,10000000.0
2007-01-19 05:55:00,2.84246,2.84274,2.84246,2.84274,7000000.0
2007-01-19 05:56:00,2.84271,2.84271,2.84221,2.84241,8000000.0
2007-01-19 05:57:00,2.84265,2.84265,2.84193,2.84197,8000000.0
2007-01-19 05:58:00,2.84179,2.84223,2.84179,2.84215,6000000.0
2007-01-19 05:59:00,2.84216,2.84217,2.84205,2.84215,7000000.0
2007-01-19 06:03:00,2.84159,2.84252,2.84159,2.84252,9000000.0
2007-01-19 06:04:00,2.84258,2.84258,2.84202,2.84245,8000000.0
2007-01-19 06:05:00,2.84271,2.843,2.84261,2.84261,9000000.0
2007-01-19 06:06:00,2.84253,2.84253,2.8424,2.8424,3000000.0
2007-01-19 06:07:00,2.84273,2.84292,2.84246,2.84292,8000000.0
2007-01-19 06:08:00,2.84319,2.84319,2.84282,2.84282,7000000.0
2007-01-19 06:09:00,2.84283,2.84305,2.84271,2.84305,9000000.0
2007-01-19 06:10:00,2.8432,2.8432,2.84292,2.84292,7000000.0
2007-01-19 06:11:00,2.84258,2.84259,2.84236,2.84238,7000000.0
2007-01-19 06:12:00,2.84225,2.84258,2.84225,2.84258,7000000.0
2007-01-19 06:13:00,2.84288,2.84327,2.84288,2.84327,7000000.0
2007-01-19 06:14:00,2.84337,2.84353,2.84301,2.84301,8000000.0
2007-01-19 06:15:00,2.84274,2.843,2.84274,2.84295,10800000.0
2007-01-19 06:16:00,2.84338,2.84397,2.84338,2.8439,7000000.0
2007-01-19 06:17:00,2.84482,2.84507,2.84368,2.84368,8000000.0
2007-01-19 06:18:00,2.84375,2.84452,2.84375,2.84452,8000000.0
2007-01-19 06:19:00,2.84449,2.84449,2.84342,2.84371,10000000.0
2007-01-19 06:20:00,2.84415,2.84482,2.84415,2.8446,6800000.0
2007-01-19 06:21:00,2.84457,2.84457,2.84422,2.84452,8000000.0
2007-01-19 06:22:00,2.84462,2.84475,2.84462,2.84475,7000000.0
2007-01-19 06:23:00,2.84465,2.84533,2.84465,2.84507,9000000.0
2007-01-19 06:24:00,2.84514,2.84547,2.84514,2.84547,10000000.0
2007-01-19 06:26:00,2.8451,2.8451,2.84482,2.84508,8000000.0
2007-01-19 06:27:00,2.84472,2.84481,2.8444,2.8444,8000000.0
2007-01-19 06:28:00,2.84379,2.84453,2.84338,2.84453,7000000.0
2007-01-19 06:29:00,2.84461,2.84464,2.84442,2.84449,7000000.0
2007-01-19 06:30:00,2.84434,2.84434,2.84387,2.84387,8000000.0
2007-01-19 06:31:00,2.84361,2.84365,2.84342,2.84343,7000000.0
2007-01-19 06:32:00,2.84312,2.84324,2.84312,2.84314,4800000.0
2007-01-19 06:33:00,2.84287,2.84339,2.84287,2.84339,8000000.0
2007-01-19 06:34:00,2.84339,2.84342,2.84311,2.84311,10000000.0
2007-01-19 06:35:00,2.843,2.84334,2.84293,2.84305,9000000.0
2007-01-19 06:36:00,2.84302,2.84302,2.84266,2.84273,8000000.0
2007-01-19 06:37:00,2.84272,2.84282,2.84249,2.84249,7800000.0
2007-01-19 06:40:00,2.84268,2.84307,2.84268,2.84284,5000000.0
2007-01-19 06:41:00,2.84245,2.84261,2.84194,2.84261,7000000.0
2007-01-19 06:42:00,2.84302,2.84331,2.84302,2.84315,5000000.0
2007-01-19 06:43:00,2.84287,2.84295,2.84273,2.84295,8000000.0
2007-01-19 06:45:00,2.84301,2.84325,2.84301,2.84324,7000000.0
2007-01-19 06:46:00,2.8433,2.84367,2.8433,2.84367,5000000.0
2007-01-19 06:47:00,2.84349,2.84352,2.84299,2.84314,8000000.0
2007-01-19 06:48:00,2.84296,2.84399,2.84296,2.84399,7000000.0
2007-01-19 06:49:00,2.84368,2.84368,2.84315,2.84337,9000000.0
2007-01-19 06:50:00,2.84362,2.84389,2.84362,2.84389,7000000.0
2007-01-19 06:51:00,2.84372,2.8438,2.84332,2.84349,8000000.0
2007-01-19 06:52:00,2.84354,2.84354,2.84314,2.84333,10000000.0
2007-01-19 06:53:00,2.84332,2.84358,2.84318,2.84358,9000000.0
2007-01-19 06:54:00,2.84345,2.84377,2.8433,2.84377,6800000.0
2007-01-19 06:55:00,2.84349,2.84349,2.8428,2.8428,8000000.0
2007-01-19 06:56:00,2.84295,2.84305,2.8427,2.84277,7000000.0
2007-01-19 06:57:00,2.84321,2.84321,2.84292,2.84299,7000000.0
2007-01-19 06:58:00,2.84293,2.84376,2.84277,2.84376,8000000.0
2007-01-19 06:59:00,2.84284,2.84284,2.84218,2.8423,8000000.0
2007-01-19 07:00:00,2.84255,2.8429,2.8425,2.8425,8000000.0
2007-01-19 07:01:00,2.84176,2.84215,2.84176,2.84215,8000000.0
2007-01-19 07:02:00,2.84243,2.84273,2.84243,2.84259,7000000.0
2007-01-19 07:03:00,2.84272,2.8431,2.84243,2.8431,8000000.0
2007-01-19 07:04:00,2.84293,2.84293,2.84246,2.8428,11000000.0
2007-01-19 07:05:00,2.84263,2.84313,2.8406,2.8406,8000000.0
2007-01-19 07:06:00,2.84305,2.84326,2.84284,2.84326,11000000.0
2007-01-19 07:07:00,2.84272,2.84318,2.84272,2.84304,6000000.0
2007-01-19 07:08:00,2.84345,2.84345,2.84316,2.84322,11000000.0
2007-01-19 07:09:00,2.84289,2.84297,2.84252,2.84297,8000000.0
2007-01-19 07:10:00,2.84339,2.84371,2.84339,2.84358,8000000.0
2007-01-19 07:11:00,2.84324,2.84328,2.84298,2.84304,8000000.0
2007-01-19 07:12:00,2.84329,2.84438,2.84329,2.84438,8000000.0
2007-01-19 07:13:00,2.84481,2.84481,2.84419,2.84419,6800000.0
2007-01-19 07:14:00,2.84359,2.84387,2.84347,2.84387,5000000.0
2007-01-19 07:15:00,2.84392,2.84402,2.84332,2.84332,11000000.0
2007-01-19 07:16:00,2.84393,2.84393,2.8437,2.8437,7000000.0
2007-01-19 07:17:00,2.84296,2.84362,2.84296,2.84362,11000000.0
2007-01-19 07:18:00,2.84346,2.84432,2.84346,2.84416,7000000.0
2007-01-19 07:19:00,2.84429,2.84429,2.84376,2.84382,8000000.0
2007-01-19 07:20:00,2.84359,2.8439,2.84355,2.8439,6000000.0
2007-01-19 07:21:00,2.84393,2.84462,2.84393,2.84462,9000000.0
2007-01-19 07:22:00,2.84472,2.84472,2.84413,2.84419,8000000.0
2007-01-19 07:23:00,2.84427,2.84427,2.84346,2.84362,7000000.0
2007-01-19 07:24:00,2.84404,2.8443,2.84396,2.84399,11000000.0
2007-01-19 07:25:00,2.84389,2.84389,2.84325,2.84325,10800000.0
2007-01-19 07:26:00,2.84317,2.84384,2.8431,2.84384,8000000.0
2007-01-19 07:27:00,2.84379,2.84379,2.84314,2.84314,7000000.0
2007-01-19 07:28:00,2.84298,2.84338,2.84298,2.84326,10000000.0
2007-01-19 07:29:00,2.84329,2.84329,2.84226,2.84255,10000000.0
2007-01-19 07:31:00,2.84249,2.84284,2.84225,2.84235,8000000.0
2007-01-19 07:32:00,2.84248,2.84286,2.84235,2.84286,6000000.0
2007-01-19 07:33:00,2.84309,2.84309,2.84278,2.84279,8000000.0
2007-01-19 07:34:00,2.84263,2.84263,2.84236,2.84251,7000000.0
2007-01-19 07:35:00,2.84256,2.84256,2.84211,2.8422,7000000.0
2007-01-19 07:36:00,2.84179,2.8422,2.84179,2.8422,7000000.0
2007-01-19 07:37:00,2.84243,2.84252,2.84203,2.84203,7000000.0
2007-01-19 07:38:00,2.84197,2.84229,2.84197,2.84229,7000000.0
2007-01-19 07:39:00,2.84205,2.84233,2.84205,2.84225,5000000.0
2007-01-19 07:40:00,2.84223,2.84259,2.84215,2.84259,8000000.0
2007-01-19 07:42:00,2.84316,2.84316,2.84211,2.84211,6000000.0
2007-01-19 07:43:00,2.84207,2.8424,2.84203,2.8424,8000000.0
2007-01-19 07:44:00,2.84255,2.84255,2.84228,2.84245,8000000.0
2007-01-19 07:45:00,2.84244,2.84244,2.83979,2.84134,8000000.0
2007-01-19 07:46:00,2.84086,2.84123,2.84078,2.84116,11000000.0
2007-01-19 07:47:00,2.84135,2.84192,2.84135,2.84185,6800000.0
2007-01-19 07:48:00,2.84216,2.84225,2.84189,2.84189,7000000.0
2007-01-19 07:49:00,2.8414,2.84142,2.84124,2.84128,8000000.0
2007-01-19 07:51:00,2.84055,2.84074,2.8402,2.84074,7000000.0
2007-01-19 07:52:00,2.84089,2.84089,2.84042,2.84063,9800000.0
2007-01-19 07:53:00,2.84066,2.84115,2.84063,2.84101,10000000.0
2007-01-19 07:54:00,2.84166,2.84168,2.84135,2.84158,8000000.0
2007-01-19 07:55:00,2.84153,2.84183,2.84119,2.84155,10000000.0
2007-01-19 07:56:00,2.84178,2.84203,2.84155,2.84155,9000000.0
2007-01-19 07:57:00,2.84185,2.84235,2.84185,2.84235,7000000.0
2007-01-19 07:58:00,2.84237,2.84237,2.84197,2.84197,8000000.0
2007-01-19 07:59:00,2.84207,2.84238,2.84206,2.84206,8000000.0
2007-01-19 08:00:00,2.84178,2.84216,2.8414,2.8414,9000000.0
2007-01-19 08:01:00,2.84088,2.84128,2.84088,2.84099,7000000.0
2007-01-19 08:02:00,2.84051,2.84171,2.84051,2.84171,7000000.0
2007-01-19 08:03:00,2.84107,2.84147,2.84107,2.84124,8000000.0
2007-01-19 08:04:00,2.84114,2.84179,2.84113,2.84179,8000000.0
2007-01-19 08:05:00,2.84195,2.84217,2.84163,2.84163,8000000.0
2007-01-19 08:06:00,2.84208,2.84223,2.84175,2.84175,9000000.0
2007-01-19 08:07:00,2.84156,2.84188,2.84136,2.84136,8000000.0
2007-01-19 08:08:00,2.8413,2.8413,2.84106,2.84112,7000000.0
2007-01-19 08:09:00,2.84101,2.84105,2.84066,2.84088,11000000.0
2007-01-19 08:10:00,2.84149,2.84149,2.84065,2.84065,11000000.0
2007-01-19 08:11:00,2.8406,2.84096,2.8406,2.84095,7000000.0
2007-01-19 08:12:00,2.84078,2.84078,2.83957,2.83957,11000000.0
2007-01-19 08:13:00,2.83952,2.84004,2.83923,2.84004,10000000.0
2007-01-19 08:14:00,2.8399,2.8399,2.83976,2.83989,5000000.0
2007-01-19 08:15:00,2.83966,2.83966,2.83837,2.83837,8000000.0
2007-01-19 08:16:00,2.83858,2.83902,2.83846,2.83847,8000000.0
2007-01-19 08:17:00,2.83801,2.83858,2.83801,2.83858,9000000.0
2007-01-19 08:18:00,2.83793,2.83852,2.83785,2.83852,10000000.0
2007-01-19 08:19:00,2.83835,2.83901,2.83835,2.83901,9000000.0
2007-01-19 08:20:00,2.83938,2.83938,2.83851,2.83919,8000000.0
2007-01-19 08:21:00,2.83865,2.83865,2.83835,2.83851,9000000.0
2007-01-19 08:23:00,2.83834,2.83888,2.83831,2.83888,8000000.0
2007-01-19 08:24:00,2.83947,2.83954,2.8391,2.8391,11000000.0
2007-01-19 08:25:00,2.83862,2.83862,2.83812,2.83812,9000000.0
2007-01-19 08:26:00,2.83806,2.83845,2.83806,2.83845,5000000.0
2007-01-19 08:27:00,2.8376,2.83798,2.8376,2.83791,11000000.0
2007-01-19 08:28:00,2.83811,2.83859,2.83811,2.83856,6000000.0
2007-01-19 08:29:00,2.8387,2.839,2.83848,2.83868,7000000.0
2007-01-19 08:30:00,2.83922,2.83955,2.83922,2.8393,8000000.0
2007-01-19 08:31:00,2.83884,2.83884,2.83822,2.83844,9000000.0
2007-01-19 08:32:00,2.83858,2.83892,2.83846,2.83846,10000000.0
2007-01-19 08:33:00,2.83753,2.83753,2.83669,2.83669,11000000.0
2007-01-19 08:34:00,2.83672,2.83727,2.8349,2.83671,10000000.0
2007-01-19 08:35:00,2.83747,2.83802,2.83747,2.83802,7000000.0
2007-01-19 08:36:00,2.83801,2.83841,2.83801,2.83834,7000000.0
2007-01-19 08:37:00,2.83853,2.83946,2.83853,2.83946,7000000.0
2007-01-19 08:39:00,2.84022,2.84022,2.83937,2.83962,9000000.0
2007-01-19 08:40:00,2.83913,2.84007,2.83913,2.83992,8000000.0
2007-01-19 08:41:00,2.83987,2.83987,2.8386,2.8386,8000000.0
2007-01-19 08:42:00,2.83815,2.83834,2.83806,2.83826,7000000.0
2007-01-19 08:43:00,2.83892,2.83915,2.83881,2.83881,10000000.0
2007-01-19 08:44:00,2.83743,2.83746,2.83717,2.83735,9000000.0
2007-01-19 08:45:00,2.83764,2.83782,2.83709,2.83709,7000000.0
2007-01-19 08:46:00,2.83674,2.8374,2.83674,2.83697,8000000.0
2007-01-19 08:47:00,2.83692,2.83692,2.83681,2.83683,8000000.0
2007-01-19 08:48:00,2.83726,2.8375,2.83726,2.83748,7000000.0
2007-01-19 08:49:00,2.83745,2.8375,2.83703,2.83703,8000000.0
2007-01-19 08:50:00,2.83721,2.83738,2.83687,2.83687,7000000.0
2007-01-19 08:51:00,2.83689,2.83733,2.83689,2.83701,8000000.0
2007-01-19 08:52:00,2.83736,2.83763,2.83719,2.83763,7000000.0
2007-01-19 08:53:00,2.83765,2.83765,2.83733,2.83737,10000000.0
2007-01-19 08:54:00,2.83705,2.83766,2.83705,2.83766,8000000.0
2007-01-19 08:55:00,2.83775,2.83775,2.83736,2.83736,8000000.0
2007-01-19 08:56:00,2.83768,2.8378,2.83757,2.83757,5000000.0
2007-01-19 08:57:00,2.83645,2.83645,2.8358,2.83643,8000000.0
2007-01-19 08:58:00,2.8362,2.83681,2.8362,2.83663,10000000.0
2007-01-19 08:59:00,2.83651,2.83651,2.83581,2.83634,11000000.0
2007-01-19 09:00:00,2.83618,2.83674,2.83618,2.8367,8000000.0
2007-01-19 09:01:00,2.8365,2.83674,2.8362,2.83674,7000000.0
2007-01-19 09:03:00,2.83664,2.83692,2.83642,2.83642,8000000.0
2007-01-19 09:05:00,2.83699,2.83699,2.83645,2.83645,10000000.0
2007-01-19 09:06:00,2.83663,2.83702,2.83663,2.83678,11000000.0
2007-01-19 09:07:00,2.83653,2.83672,2.83647,2.83672,7000000.0
2007-01-19 09:08:00,2.83661,2.83667,2.83649,2.83667,8000000.0
2007-01-19 09:09:00,2.83644,2.8368,2.83639,2.8368,8000000.0
2007-01-19 09:10:00,2.83676,2.83676,2.83609,2.83609,7000000.0
2007-01-19 09:11:00,2.83617,2.83677,2.83617,2.83664,8000000.0
2007-01-19 09:12:00,2.8368,2.83698,2.83639,2.83681,11000000.0
2007-01-19 09:13:00,2.83641,2.83656,2.8362,2.83656,8000000.0
2007-01-19 09:14:00,2.8366,2.83692,2.83648,2.83692,6000000.0
2007-01-19 09:15:00,2.83751,2.83762,2.8373,2.8373,10000000.0
2007-01-19 09:16:00,2.83708,2.83718,2.83688,2.83688,6000000.0
2007-01-19 09:17:00,2.83713,2.83725,2.83711,2.83716,6800000.0
2007-01-19 09:18:00,2.83729,2.83732,2.83721,2.83721,5000000.0
2007-01-19 09:19:00,2.83718,2.83773,2.83696,2.83773,8000000.0
2007-01-19 09:20:00,2.83764,2.83786,2.83744,2.83744,8000000.0
2007-01-19 09:21:00,2.8371,2.83748,2.83704,2.83748,9000000.0
2007-01-19 09:22:00,2.83807,2.83889,2.83807,2.83865,11000000.0
2007-01-19 09:23:00,2.83785,2.8384,2.83746,2.83746,8000000.0
2007-01-19 09:24:00,2.83761,2.83768,2.83758,2.83768,7000000.0
2007-01-19 09:25:00,2.83749,2.83777,2.83749,2.83772,8000000.0
2007-01-19 09:26:00,2.83752,2.8381,2.83741,2.83779,8000000.0
2007-01-19 09:27:00,2.83836,2.83918,2.83836,2.83918,7000000.0
2007-01-19 09:28:00,2.83986,2.84001,2.83984,2.83984,6000000.0
2007-01-19 09:29:00,2.84039,2.84121,2.84039,2.84114,10000000.0
2007-01-19 09:30:00,2.84099,2.84099,2.84047,2.84094,8000000.0
2007-01-19 09:31:00,2.84089,2.84089,2.83991,2.83991,7000000.0
2007-01-19 09:32:00,2.84031,2.84031,2.83982,2.83982,8000000.0
2007-01-19 09:33:00,2.83942,2.83948,2.83903,2.83948,9000000.0
2007-01-19 09:34:00,2.83952,2.83964,2.83916,2.83964,7000000.0
2007-01-19 09:35:00,2.8395,2.83986,2.8395,2.83982,7000000.0
2007-01-19 09:36:00,2.84029,2.84038,2.83997,2.84022,10000000.0
2007-01-19 09:37:00,2.83947,2.83947,2.83815,2.83833,8000000.0
2007-01-19 09:38:00,2.83848,2.83854,2.83826,2.8384,7000000.0
2007-01-19 09:39:00,2.8391,2.83947,2.83872,2.83872,8000000.0
2007-01-19 09:40:00,2.83864,2.83892,2.83853,2.83853,6000000.0
2007-01-19 09:41:00,2.8386,2.83883,2.83823,2.83823,7000000.0
2007-01-19 09:42:00,2.83873,2.83967,2.83873,2.83967,9000000.0
2007-01-19 09:43:00,2.83979,2.83979,2.83895,2.83895,10000000.0
2007-01-19 09:44:00,2.83929,2.83965,2.83929,2.83958,7000000.0
2007-01-19 09:45:00,2.83854,2.84005,2.83854,2.84005,8000000.0
2007-01-19 09:46:00,2.83927,2.83927,2.83893,2.83902,7000000.0
2007-01-19 09:47:00,2.83864,2.83891,2.83864,2.8389,9000000.0
2007-01-19 09:48:00,2.83894,2.83928,2.83883,2.83928,8000000.0
2007-01-19 09:49:00,2.8393,2.83961,2.83923,2.83932,11000000.0
2007-01-19 09:50:00,2.83935,2.84044,2.83935,2.84044,7000000.0
2007-01-19 09:51:00,2.84072,2.84106,2.84044,2.84106,9000000.0
2007-01-19 09:52:00,2.84129,2.84146,2.84079,2.84079,9000000.0
2007-01-19 09:53:00,2.84055,2.84055,2.84018,2.84026,8000000.0
2007-01-19 09:54:00,2.84051,2.84051,2.84007,2.84049,8000000.0
2007-01-19 09:55:00,2.84045,2.84045,2.84005,2.84044,8000000.0
2007-01-19 09:56:00,2.84036,2.84047,2.84015,2.84024,7000000.0
2007-01-19 09:57:00,2.83976,2.83976,2.83906,2.83906,7000000.0
2007-01-19 09:58:00,2.83946,2.84052,2.83946,2.84052,8000000.0
2007-01-19 09:59:00,2.84027,2.8409,2.84027,2.8409,11000000.0
2007-01-19 10:00:00,2.84115,2.84129,2.84084,2.84084,7000000.0
2007-01-19 10:01:00,2.84061,2.84126,2.84061,2.84092,8000000.0
2007-01-19 10:02:00,2.84093,2.84108,2.84084,2.84108,8000000.0
2007-01-19 10:03:00,2.84125,2.84158,2.84125,2.84144,10000000.0
2007-01-19 10:04:00,2.84189,2.84229,2.84189,2.84216,8000000.0
2007-01-19 10:05:00,2.84214,2.84218,2.84176,2.84176,8000000.0
2007-01-19 10:06:00,2.84154,2.84177,2.84137,2.84177,7000000.0
2007-01-19 10:07:00,2.84112,2.84137,2.84111,2.84111,8000000.0
2007-01-19 10:08:00,2.8407,2.8407,2.84022,2.84022,7000000.0
2007-01-19 10:09:00,2.83993,2.84008,2.83943,2.84001,11000000.0
2007-01-19 10:10:00,2.83951,2.83962,2.83911,2.83929,7000000.0
2007-01-19 10:11:00,2.83912,2.83912,2.83849,2.83854,8000000.0
2007-01-19 10:12:00,2.8387,2.8389,2.83857,2.83872,7000000.0
2007-01-19 10:13:00,2.83817,2.83861,2.83817,2.83861,8000000.0
2007-01-19 10:14:00,2.83853,2.83893,2.83853,2.8388,9000000.0
2007-01-19 10:15:00,2.83854,2.83854,2.83803,2.83827,7000000.0
2007-01-19 10:16:00,2.83791,2.83798,2.83737,2.83798,8000000.0
2007-01-19 10:18:00,2.83802,2.83823,2.83778,2.83799,7000000.0
2007-01-19 10:19:00,2.83777,2.83814,2.83775,2.83814,7800000.0
2007-01-19 10:20:00,2.83793,2.83799,2.83754,2.83765,8000000.0
2007-01-19 10:21:00,2.83756,2.8376,2.8373,2.83743,7000000.0
2007-01-19 10:22:00,2.83703,2.83767,2.83703,2.83767,8000000.0
2007-01-19 10:23:00,2.83754,2.83754,2.83683,2.83736,7000000.0
2007-01-19 10:24:00,2.83775,2.83775,2.83719,2.83719,8000000.0
2007-01-19 10:25:00,2.83724,2.83745,2.83695,2.83704,10000000.0
2007-01-19 10:26:00,2.83715,2.83809,2.83715,2.83809,5000000.0
2007-01-19 10:27:00,2.83826,2.83835,2.8382,2.83826,8000000.0
2007-01-19 10:28:00,2.83778,2.83831,2.83778,2.83831,7000000.0
2007-01-19 10:29:00,2.83844,2.83844,2.8379,2.83832,8000000.0
2007-01-19 10:30:00,2.83834,2.83834,2.83782,2.83819,7000000.0
2007-01-19 10:31:00,2.8382,2.8382,2.83777,2.83777,7000000.0
2007-01-19 10:32:00,2.83781,2.83788,2.83727,2.83727,9000000.0
2007-01-19 10:33:00,2.83764,2.83784,2.83753,2.83784,11000000.0
2007-01-19 10:34:00,2.83814,2.83814,2.83763,2.83766,7000000.0
2007-01-19 10:35:00,2.83757,2.83771,2.83743,2.83761,8000000.0
2007-01-19 10:36:00,2.83751,2.83773,2.83751,2.83771,8000000.0
2007-01-19 10:37:00,2.83737,2.83767,2.83715,2.83767,11000000.0
2007-01-19 10:39:00,2.83789,2.83789,2.83751,2.83763,7000000.0
2007-01-19 10:40:00,2.83752,2.83822,2.83752,2.83822,8000000.0
2007-01-19 10:41:00,2.83839,2.83839,2.83797,2.83827,7000000.0
2007-01-19 10:42:00,2.83866,2.83885,2.83857,2.83879,7000000.0
2007-01-19 10:43:00,2.83864,2.83864,2.83826,2.83826,8000000.0
2007-01-19 10:44:00,2.83853,2.83875,2.83846,2.83865,8000000.0
2007-01-19 10:45:00,2.83847,2.83849,2.83812,2.83823,11000000.0
2007-01-19 10:46:00,2.83863,2.83863,2.83834,2.83834,11000000.0
2007-01-19 10:47:00,2.83787,2.83851,2.83748,2.83845,11000000.0
2007-01-19 10:48:00,2.8385,2.8385,2.83773,2.83775,7000000.0
2007-01-19 10:49:00,2.83721,2.83721,2.83639,2.837,7000000.0
2007-01-19 10:50:00,2.83746,2.83755,2.83698,2.83755,8000000.0
2007-01-19 10:51:00,2.83755,2.83786,2.83747,2.83786,10000000.0
2007-01-19 10:52:00,2.83746,2.83813,2.83746,2.83813,5000000.0
2007-01-19 10:53:00,2.83783,2.83845,2.83783,2.8381,9000000.0
2007-01-19 10:54:00,2.83758,2.83827,2.83758,2.83827,9000000.0
2007-01-19 10:55:00,2.83774,2.83812,2.83762,2.83778,7000000.0
2007-01-19 10:56:00,2.83807,2.83819,2.83798,2.83815,8000000.0
2007-01-19 10:57:00,2.83832,2.83832,2.83744,2.83744,11000000.0
2007-01-19 10:58:00,2.83725,2.83726,2.837,2.83726,10000000.0
2007-01-19 10:59:00,2.8365,2.83703,2.8365,2.83677,10000000.0
2007-01-19 11:00:00,2.83619,2.83656,2.83605,2.83656,9800000.0
2007-01-19 11:01:00,2.83703,2.83741,2.83702,2.83702,8000000.0
2007-01-19 11:02:00,2.83681,2.83686,2.83651,2.83651,8000000.0
2007-01-19 11:03:00,2.83629,2.83679,2.83629,2.83661,8000000.0
2007-01-19 11:04:00,2.8367,2.8367,2.83638,2.83638,7000000.0
2007-01-19 11:05:00,2.83664,2.83701,2.83622,2.83695,7000000.0
2007-01-19 11:06:00,2.83751,2.83755,2.83725,2.83725,7000000.0
2007-01-19 11:07:00,2.83743,2.83819,2.83736,2.83819,10000000.0
2007-01-19 11:08:00,2.83795,2.83828,2.83751,2.83751,8000000.0
2007-01-19 11:09:00,2.83712,2.83712,2.8365,2.8365,7000000.0
2007-01-19 11:10:00,2.83682,2.83707,2.83675,2.83692,11000000.0
2007-01-19 11:11:00,2.83703,2.83752,2.83703,2.83707,7000000.0
2007-01-19 11:12:00,2.83721,2.83763,2.83694,2.83734,10000000.0
2007-01-19 11:13:00,2.83688,2.83712,2.83678,2.83709,7000000.0
2007-01-19 11:14:00,2.83741,2.83765,2.83707,2.83707,9000000.0
2007-01-19 11:15:00,2.83766,2.83766,2.83722,2.83729,8000000.0
2007-01-19 11:16:00,2.8372,2.8372,2.83685,2.83685,8000000.0
2007-01-19 11:17:00,2.83683,2.83722,2.83674,2.83674,9000000.0
2007-01-19 11:18:00,2.83664,2.83689,2.83662,2.83685,9000000.0
2007-01-19 11:19:00,2.83707,2.83714,2.83649,2.8367,7000000.0
2007-01-19 11:20:00,2.83659,2.83678,2.83643,2.83643,7800000.0
2007-01-19 11:21:00,2.83642,2.83671,2.83641,2.83671,8000000.0
2007-01-19 11:22:00,2.83713,2.8373,2.83695,2.8372,6800000.0
2007-01-19 11:23:00,2.83742,2.83754,2.83719,2.83724,7000000.0
2007-01-19 11:24:00,2.83742,2.83756,2.83707,2.83749,11000000.0
2007-01-19 11:26:00,2.83747,2.83779,2.83747,2.83779,7000000.0
2007-01-19 11:27:00,2.83799,2.83799,2.83743,2.83743,8000000.0
2007-01-19 11:28:00,2.8374,2.83772,2.83714,2.83714,7000000.0
2007-01-19 11:30:00,2.8403,2.84169,2.8403,2.84046,10000000.0
2007-01-19 11:31:00,2.8397,2.8409,2.8397,2.8409,7000000.0
2007-01-19 11:32:00,2.84104,2.84118,2.84095,2.84118,8000000.0
2007-01-19 11:33:00,2.84138,2.84138,2.83976,2.83976,7000000.0
2007-01-19 11:34:00,2.83906,2.83925,2.83878,2.83878,11000000.0
2007-01-19 11:35:00,2.83932,2.83932,2.8389,2.83891,8000000.0
2007-01-19 11:36:00,2.83846,2.83846,2.83717,2.83734,7000000.0
2007-01-19 11:37:00,2.83689,2.83689,2.83632,2.8364,8000000.0
2007-01-19 11:38:00,2.83641,2.83668,2.8356,2.8356,7000000.0
2007-01-19 11:39:00,2.83546,2.83578,2.83529,2.83529,9000000.0
2007-01-19 11:40:00,2.83501,2.83525,2.8342,2.8342,11000000.0
2007-01-19 11:41:00,2.83352,2.83441,2.83352,2.83441,8000000.0
2007-01-19 11:42:00,2.83434,2.83434,2.83388,2.8343,8000000.0
2007-01-19 11:43:00,2.83449,2.83456,2.83419,2.83439,9000000.0
2007-01-19 11:44:00,2.83462,2.83517,2.83462,2.83517,11000000.0
2007-01-19 11:45:00,2.83486,2.83527,2.83486,2.83508,8000000.0
2007-01-19 11:46:00,2.83498,2.83498,2.83444,2.83463,7000000.0
2007-01-19 11:47:00,2.83451,2.83453,2.83361,2.83361,10000000.0
2007-01-19 11:48:00,2.83355,2.83364,2.83334,2.83335,8000000.0
2007-01-19 11:49:00,2.83298,2.83312,2.83269,2.83269,8000000.0
2007-01-19 11:50:00,2.8333,2.83396,2.8333,2.83391,8000000.0
2007-01-19 11:51:00,2.83386,2.83386,2.83332,2.83359,9000000.0
2007-01-19 11:52:00,2.83375,2.83425,2.83375,2.83399,7000000.0
2007-01-19 11:53:00,2.83447,2.83511,2.83447,2.83489,7000000.0
2007-01-19 11:54:00,2.83411,2.83434,2.83403,2.83432,10000000.0
2007-01-19 11:55:00,2.83423,2.8343,2.83359,2.83359,8000000.0
2007-01-19 11:56:00,2.83462,2.83468,2.83446,2.83462,11000000.0
2007-01-19 11:57:00,2.8347,2.8347,2.83448,2.83449,7000000.0
2007-01-19 11:58:00,2.8345,2.83477,2.83432,2.83467,11000000.0
2007-01-19 11:59:00,2.83526,2.83538,2.83498,2.83498,8000000.0
2007-01-19 12:00:00,2.83485,2.83521,2.83477,2.83484,7000000.0
2007-01-19 12:01:00,2.83515,2.83515,2.83471,2.83502,7000000.0
2007-01-19 12:02:00,2.83496,2.83518,2.83477,2.83478,11000000.0
2007-01-19 12:03:00,2.83462,2.83509,2.83454,2.83509,7000000.0
2007-01-19 12:04:00,2.83491,2.83525,2.83462,2.83525,7000000.0
2007-01-19 12:05:00,2.83506,2.83506,2.83452,2.83468,8000000.0
2007-01-19 12:06:00,2.83493,2.83566,2.83493,2.83566,8000000.0
2007-01-19 12:07:00,2.83572,2.83572,2.83511,2.83511,8000000.0
2007-01-19 12:08:00,2.83527,2.83569,2.83527,2.83569,11000000.0
2007-01-19 12:09:00,2.83528,2.83567,2.83528,2.83567,7000000.0
2007-01-19 12:10:00,2.83537,2.83543,2.83523,2.83537,7000000.0
2007-01-19 12:12:00,2.83489,2.83506,2.83489,2.83494,7000000.0
2007-01-19 12:13:00,2.83491,2.8359,2.83482,2.8359,7000000.0
2007-01-19 12:14:00,2.83641,2.83641,2.83608,2.83613,8000000.0
2007-01-19 12:15:00,2.83636,2.83643,2.83609,2.83633,7000000.0
2007-01-19 12:16:00,2.83618,2.83618,2.83572,2.8361,9000000.0
2007-01-19 12:17:00,2.83607,2.83607,2.83586,2.83586,7000000.0
2007-01-19 12:18:00,2.83536,2.83544,2.83467,2.83467,8000000.0
2007-01-19 12:19:00,2.83496,2.83526,2.83493,2.83526,7000000.0
2007-01-19 12:20:00,2.83531,2.83575,2.83531,2.83575,8000000.0
2007-01-19 12:21:00,2.83578,2.83578,2.83535,2.83535,10000000.0
2007-01-19 12:22:00,2.83539,2.83539,2.83521,2.83525,7000000.0
2007-01-19 12:23:00,2.83505,2.83521,2.83491,2.83498,8000000.0
2007-01-19 12:24:00,2.83463,2.83473,2.83422,2.83473,9000000.0
2007-01-19 12:25:00,2.83481,2.83539,2.83415,2.83415,8000000.0
2007-01-19 12:26:00,2.83382,2.8345,2.83382,2.8345,8000000.0
2007-01-19 12:27:00,2.83451,2.83491,2.83447,2.83491,11000000.0
2007-01-19 12:28:00,2.83497,2.83497,2.83418,2.83418,7000000.0
2007-01-19 12:29:00,2.83468,2.83479,2.83444,2.83467,9000000.0
2007-01-19 12:30:00,2.83512,2.83512,2.8346,2.83472,11000000.0
2007-01-19 12:31:00,2.83515,2.83585,2.83515,2.83585,10000000.0
2007-01-19 12:32:00,2.83544,2.83573,2.83531,2.83573,7000000.0
2007-01-19 12:33:00,2.83571,2.83571,2.8354,2.83559,7000000.0
2007-01-19 12:34:00,2.83576,2.8359,2.83575,2.83575,8000000.0
2007-01-19 12:35:00,2.83598,2.83598,2.83558,2.83581,6800000.0
2007-01-19 12:36:00,2.83597,2.8362,2.83597,2.8362,8000000.0
2007-01-19 12:37:00,2.83617,2.83629,2.83595,2.83599,11000000.0
2007-01-19 12:38:00,2.83548,2.83591,2.83548,2.83588,7000000.0
2007-01-19 12:39:00,2.83631,2.83631,2.83578,2.83578,7000000.0
2007-01-19 12:40:00,2.83556,2.83568,2.8354,2.8354,11000000.0
2007-01-19 12:41:00,2.83554,2.83573,2.83541,2.83573,7000000.0
2007-01-19 12:42:00,2.83565,2.83565,2.83536,2.83551,7000000.0
2007-01-19 12:43:00,2.83545,2.83572,2.83545,2.83545,7000000.0
2007-01-19 12:44:00,2.83551,2.83575,2.83545,2.83575,10000000.0
2007-01-19 12:45:00,2.83553,2.83601,2.83553,2.83601,10000000.0
2007-01-19 12:46:00,2.83595,2.83595,2.83544,2.83544,8000000.0
2007-01-19 12:47:00,2.83559,2.83647,2.83559,2.83647,9000000.0
2007-01-19 12:48:00,2.83615,2.83615,2.83557,2.83565,8000000.0
2007-01-19 12:49:00,2.83546,2.83546,2.83516,2.83519,10000000.0
2007-01-19 12:50:00,2.83527,2.83583,2.83527,2.83583,7000000.0
2007-01-19 12:51:00,2.83588,2.83614,2.83588,2.83613,8000000.0
2007-01-19 12:52:00,2.83551,2.83581,2.83528,2.83581,8000000.0
2007-01-19 12:53:00,2.8362,2.83626,2.83613,2.83614,8000000.0
2007-01-19 12:54:00,2.83641,2.83668,2.83624,2.83668,7000000.0
2007-01-19 12:55:00,2.83668,2.83675,2.83626,2.83626,8000000.0
2007-01-19 12:56:00,2.83649,2.83653,2.83629,2.83629,8000000.0
2007-01-19 12:57:00,2.83632,2.83695,2.83632,2.83695,8000000.0
2007-01-19 12:58:00,2.83709,2.83709,2.83653,2.83668,8000000.0
2007-01-19 12:59:00,2.83674,2.83751,2.83674,2.83751,8000000.0
2007-01-19 13:00:00,2.83737,2.83744,2.83728,2.83731,8000000.0
2007-01-19 13:01:00,2.83723,2.83729,2.83678,2.83692,11000000.0
2007-01-19 13:02:00,2.83684,2.83704,2.83675,2.83703,8000000.0
2007-01-19 13:03:00,2.83699,2.83709,2.83655,2.83709,7000000.0
2007-01-19 13:04:00,2.83697,2.83697,2.83678,2.83686,11000000.0
2007-01-19 13:05:00,2.83674,2.83682,2.83655,2.83655,7000000.0
2007-01-19 13:06:00,2.83667,2.83711,2.83667,2.83711,7000000.0
2007-01-19 13:07:00,2.83701,2.83727,2.83701,2.83727,9000000.0
2007-01-19 13:08:00,2.83739,2.83749,2.83719,2.83738,11000000.0
2007-01-19 13:09:00,2.83735,2.83768,2.83703,2.83703,11000000.0
2007-01-19 13:10:00,2.83716,2.83812,2.83716,2.83812,11000000.0
2007-01-19 13:11:00,2.83831,2.83831,2.83787,2.83787,7000000.0
2007-01-19 13:12:00,2.83815,2.83815,2.83766,2.83773,8000000.0
2007-01-19 13:13:00,2.83788,2.83803,2.83775,2.83791,11000000.0
2007-01-19 13:14:00,2.83784,2.83784,2.83751,2.83751,7000000.0
2007-01-19 13:16:00,2.8374,2.83762,2.83715,2.83762,7000000.0
2007-01-19 13:18:00,2.83784,2.83792,2.83754,2.83761,8000000.0
2007-01-19 13:19:00,2.83743,2.83792,2.83741,2.83792,7000000.0
2007-01-19 13:20:00,2.83793,2.83793,2.83729,2.83729,7000000.0
2007-01-19 13:21:00,2.83695,2.83746,2.83672,2.83698,9000000.0
2007-01-19 13:22:00,2.83702,2.83702,2.83658,2.83659,10000000.0
2007-01-19 13:23:00,2.83666,2.8369,2.8361,2.8361,7000000.0
2007-01-19 13:24:00,2.83607,2.83663,2.83607,2.83663,8000000.0
2007-01-19 13:26:00,2.83645,2.83699,2.83645,2.83699,9000000.0
2007-01-19 13:28:00,2.83718,2.83773,2.83718,2.83722,11000000.0
2007-01-19 13:29:00,2.83729,2.83788,2.83729,2.83788,9000000.0
2007-01-19 13:30:00,2.83721,2.83721,2.83691,2.83711,9000000.0
2007-01-19 13:31:00,2.83699,2.83703,2.83684,2.83689,11000000.0
2007-01-19 13:32:00,2.83689,2.83719,2.83689,2.83719,5000000.0
2007-01-19 13:33:00,2.83722,2.8376,2.83696,2.83696,19000000.0
2007-01-19 13:34:00,2.837,2.837,2.83692,2.83692,14000000.0
2007-01-19 13:35:00,2.83683,2.83709,2.83683,2.83709,18000000.0
2007-01-19 13:36:00,2.83715,2.83715,2.83697,2.83706,31000000.0
2007-01-19 13:37:00,2.83718,2.83729,2.83718,2.83729,12000000.0
2007-01-19 13:39:00,2.83691,2.83691,2.83669,2.8368,21000000.0
2007-01-19 13:40:00,2.83705,2.83833,2.83705,2.83833,60000000.0
2007-01-19 13:41:00,2.83859,2.83859,2.83831,2.83831,22000000.0
2007-01-19 13:42:00,2.83801,2.83809,2.83776,2.83778,11000000.0
2007-01-19 13:43:00,2.83762,2.83762,2.83732,2.83747,55000000.0
2007-01-19 13:44:00,2.83728,2.8373,2.83666,2.83666,27000000.0
2007-01-19 13:45:00,2.83658,2.83677,2.83658,2.8367,24000000.0
2007-01-19 13:46:00,2.83683,2.83716,2.83671,2.83716,6000000.0
2007-01-19 13:47:00,2.83711,2.83759,2.83711,2.83759,26800000.0
2007-01-19 13:48:00,2.83795,2.83818,2.83765,2.83818,24000000.0
2007-01-19 13:49:00,2.83796,2.83816,2.83796,2.83816,19000000.0
2007-01-19 13:50:00,2.838,2.83877,2.838,2.83877,24000000.0
2007-01-19 13:51:00,2.83941,2.83964,2.8391,2.8391,45000000.0
2007-01-19 13:52:00,2.83827,2.83847,2.83807,2.83834,33800000.0
2007-01-19 13:53:00,2.83828,2.83843,2.83785,2.83843,28000000.0
2007-01-19 13:54:00,2.83883,2.83883,2.83783,2.83783,32000000.0
2007-01-19 13:55:00,2.83798,2.83803,2.83774,2.83774,30000000.0
2007-01-19 13:56:00,2.83746,2.83819,2.83746,2.83819,20000000.0
2007-01-19 13:57:00,2.83815,2.83815,2.83694,2.83769,47000000.0
2007-01-19 13:58:00,2.83714,2.83714,2.83692,2.83692,8800000.0
2007-01-19 13:59:00,2.83727,2.83764,2.83727,2.83764,34000000.0
2007-01-19 14:00:00,2.83769,2.83796,2.83762,2.83762,8000000.0
2007-01-19 14:01:00,2.83787,2.8381,2.83778,2.83778,31000000.0
2007-01-19 14:02:00,2.83771,2.83771,2.8374,2.8374,26000000.0
2007-01-19 14:03:00,2.83735,2.83755,2.83723,2.83723,6000000.0
2007-01-19 14:04:00,2.83729,2.83754,2.83729,2.83744,13000000.0
2007-01-19 14:05:00,2.83762,2.83762,2.83692,2.83692,30000000.0
2007-01-19 14:06:00,2.83615,2.83657,2.83615,2.83657,7000000.0
2007-01-19 14:07:00,2.83619,2.83684,2.83619,2.83684,8000000.0
2007-01-19 14:08:00,2.83688,2.837,2.83662,2.837,26000000.0
2007-01-19 14:09:00,2.83774,2.83791,2.8376,2.83785,25000000.0
2007-01-19 14:10:00,2.83783,2.83783,2.83744,2.83744,24000000.0
2007-01-19 14:11:00,2.83742,2.83789,2.83742,2.83785,25800000.0
2007-01-19 14:12:00,2.83777,2.83782,2.83754,2.83757,5000000.0
2007-01-19 14:13:00,2.83713,2.83713,2.83651,2.83658,7000000.0
2007-01-19 14:14:00,2.8367,2.83724,2.8367,2.83724,17000000.0
2007-01-19 14:15:00,2.83705,2.83781,2.83705,2.83737,22000000.0
2007-01-19 14:16:00,2.83733,2.8377,2.83708,2.8377,8000000.0
2007-01-19 14:17:00,2.83811,2.83812,2.83789,2.8379,30000000.0
2007-01-19 14:19:00,2.83787,2.83797,2.83779,2.83779,28000000.0
2007-01-19 14:20:00,2.8377,2.83865,2.8377,2.83863,32000000.0
2007-01-19 14:21:00,2.83882,2.83882,2.83819,2.83823,30000000.0
2007-01-19 14:22:00,2.83823,2.83831,2.83778,2.83805,31000000.0
2007-01-19 14:23:00,2.83789,2.83809,2.83767,2.83809,37000000.0
2007-01-19 14:24:00,2.83797,2.83832,2.83797,2.83814,11000000.0
2007-01-19 14:25:00,2.8384,2.83841,2.83823,2.83838,38000000.0
2007-01-19 14:26:00,2.83857,2.83863,2.83803,2.83803,6800000.0
2007-01-19 14:27:00,2.83758,2.8381,2.83756,2.83794,43000000.0
2007-01-19 14:28:00,2.83848,2.83858,2.83831,2.83858,27000000.0
2007-01-19 14:29:00,2.83834,2.83857,2.83798,2.83798,31000000.0
2007-01-19 14:30:00,2.83801,2.83852,2.83801,2.83852,39800000.0
2007-01-19 14:31:00,2.83835,2.83837,2.83803,2.83803,51000000.0
2007-01-19 14:32:00,2.83787,2.83823,2.83787,2.8381,54000000.0
2007-01-19 14:33:00,2.83795,2.83825,2.8377,2.8377,39000000.0
2007-01-19 14:34:00,2.83809,2.83872,2.83809,2.83864,52000000.0
2007-01-19 14:35:00,2.83894,2.83935,2.83871,2.83911,45000000.0
2007-01-19 14:36:00,2.83926,2.83964,2.83926,2.83951,8000000.0
2007-01-19 14:37:00,2.84001,2.84001,2.8397,2.8397,52000000.0
2007-01-19 14:38:00,2.83964,2.84054,2.8395,2.84054,48000000.0
2007-01-19 14:39:00,2.84071,2.84078,2.84043,2.84078,43800000.0
2007-01-19 14:40:00,2.84076,2.84131,2.84074,2.84108,8000000.0
2007-01-19 14:41:00,2.83977,2.83977,2.83841,2.83883,44800000.0
2007-01-19 14:42:00,2.83906,2.83974,2.83906,2.83974,7000000.0
2007-01-19 14:43:00,2.83946,2.83965,2.83911,2.83923,32000000.0
2007-01-19 14:44:00,2.83927,2.8393,2.83875,2.83912,38000000.0
2007-01-19 14:45:00,2.83907,2.83907,2.83871,2.83871,18000000.0
2007-01-19 14:46:00,2.83679,2.83928,2.83679,2.83928,11000000.0
2007-01-19 14:47:00,2.83913,2.83913,2.83883,2.83913,11000000.0
2007-01-19 14:48:00,2.83924,2.83928,2.83902,2.83912,7000000.0
2007-01-19 14:49:00,2.83867,2.83897,2.83867,2.83878,33800000.0
2007-01-19 14:50:00,2.8384,2.83842,2.83817,2.83842,20000000.0
2007-01-19 14:51:00,2.83846,2.83846,2.8383,2.83836,16000000.0
2007-01-19 14:52:00,2.83797,2.83826,2.83797,2.83826,16000000.0
2007-01-19 14:55:00,2.83832,2.83832,2.83798,2.83798,9800000.0
2007-01-19 14:56:00,2.83772,2.83787,2.83759,2.83787,16000000.0
2007-01-19 14:57:00,2.83797,2.83805,2.83794,2.83794,27000000.0
2007-01-19 14:59:00,2.83786,2.83786,2.83757,2.83757,16000000.0
2007-01-19 15:00:00,2.8375,2.8375,2.83715,2.83737,17000000.0
2007-01-19 15:01:00,2.8373,2.8373,2.8368,2.83689,22000000.0
2007-01-19 15:02:00,2.83635,2.83675,2.83632,2.83675,35800000.0
2007-01-19 15:03:00,2.83684,2.83689,2.83644,2.83689,7000000.0
2007-01-19 15:04:00,2.83716,2.83752,2.83707,2.83752,7000000.0
2007-01-19 15:05:00,2.83801,2.83801,2.83711,2.83711,22000000.0
2007-01-19 15:06:00,2.83728,2.83733,2.83718,2.83718,23000000.0
2007-01-19 15:07:00,2.83682,2.83726,2.83682,2.83726,29000000.0
2007-01-19 15:08:00,2.83749,2.83751,2.83726,2.83744,7000000.0
2007-01-19 15:09:00,2.83744,2.83754,2.83729,2.83733,7000000.0
2007-01-19 15:10:00,2.83712,2.83714,2.83664,2.83714,37000000.0
2007-01-19 15:11:00,2.83721,2.83763,2.83693,2.83763,23000000.0
2007-01-19 15:12:00,2.83775,2.83775,2.83751,2.83753,8000000.0
2007-01-19 15:13:00,2.83755,2.83757,2.8375,2.83756,39000000.0
2007-01-19 15:14:00,2.83745,2.83755,2.83742,2.83744,36000000.0
2007-01-19 15:15:00,2.83722,2.83722,2.83675,2.83699,26000000.0
2007-01-19 15:16:00,2.83722,2.83757,2.83722,2.83728,8000000.0
2007-01-19 15:17:00,2.83754,2.83754,2.83723,2.83723,26000000.0
2007-01-19 15:18:00,2.83735,2.83761,2.83735,2.83745,18000000.0
2007-01-19 15:19:00,2.83753,2.83753,2.83734,2.83734,12000000.0
2007-01-19 15:20:00,2.83689,2.83702,2.83677,2.83677,19000000.0
2007-01-19 15:21:00,2.83652,2.83681,2.8362,2.83681,28800000.0
2007-01-19 15:22:00,2.83658,2.83728,2.83658,2.83728,9000000.0
2007-01-19 15:25:00,2.83732,2.83752,2.83732,2.83737,9000000.0
2007-01-19 15:26:00,2.83756,2.83763,2.83721,2.83721,6000000.0
2007-01-19 15:27:00,2.83754,2.83754,2.83678,2.83678,36000000.0
2007-01-19 15:28:00,2.83611,2.83634,2.83597,2.83602,48000000.0
2007-01-19 15:29:00,2.83629,2.83664,2.83377,2.83377,44000000.0
2007-01-19 15:30:00,2.83352,2.83678,2.83339,2.83339,70000000.0
2007-01-19 15:31:00,2.83588,2.83625,2.83587,2.83625,41800000.0
2007-01-19 15:32:00,2.83599,2.83628,2.83596,2.83624,34000000.0
2007-01-19 15:33:00,2.83632,2.83636,2.83581,2.83636,36000000.0
2007-01-19 15:34:00,2.83641,2.83641,2.83602,2.83633,21000000.0
2007-01-19 15:35:00,2.83636,2.83638,2.83599,2.83638,42000000.0
2007-01-19 15:36:00,2.83622,2.83622,2.83556,2.83577,27800000.0
2007-01-19 15:37:00,2.83513,2.83542,2.83509,2.83533,28000000.0
2007-01-19 15:38:00,2.83536,2.83538,2.83508,2.83529,55000000.0
2007-01-19 15:39:00,2.83523,2.83544,2.8352,2.83544,35000000.0
2007-01-19 15:40:00,2.8354,2.83545,2.83493,2.83494,46000000.0
2007-01-19 15:41:00,2.83531,2.8361,2.83531,2.83583,41000000.0
2007-01-19 15:42:00,2.83656,2.83676,2.83644,2.83644,8000000.0
2007-01-19 15:43:00,2.83612,2.83624,2.83603,2.83612,50800000.0
2007-01-19 15:44:00,2.83629,2.83676,2.83629,2.83676,43000000.0
2007-01-19 15:45:00,2.83664,2.83664,2.83621,2.83621,42000000.0
2007-01-19 15:46:00,2.83627,2.83635,2.83613,2.83635,33000000.0
2007-01-19 15:48:00,2.8365,2.8365,2.83615,2.83615,10000000.0
2007-01-19 15:49:00,2.83619,2.83666,2.83601,2.83631,37800000.0
2007-01-19 15:50:00,2.836,2.83633,2.83595,2.83595,23800000.0
2007-01-19 15:51:00,2.83645,2.8366,2.83605,2.83605,46000000.0
2007-01-19 15:52:00,2.83609,2.83675,2.83609,2.83675,44000000.0
2007-01-19 15:53:00,2.83685,2.83685,2.83654,2.83676,22000000.0
2007-01-19 15:54:00,2.83678,2.83689,2.83631,2.83653,53000000.0
2007-01-19 15:55:00,2.83624,2.8365,2.83599,2.83599,32000000.0
2007-01-19 15:56:00,2.83574,2.83584,2.83558,2.83566,45000000.0
2007-01-19 15:57:00,2.83571,2.83571,2.83539,2.83557,30800000.0
2007-01-19 15:58:00,2.83599,2.83599,2.83569,2.83593,44000000.0
2007-01-19 15:59:00,2.83574,2.83574,2.83531,2.83572,36800000.0
2007-01-19 16:00:00,2.83553,2.83598,2.83539,2.83539,50000000.0
2007-01-19 16:01:00,2.83528,2.8357,2.83528,2.8357,40000000.0
2007-01-19 16:02:00,2.83555,2.83614,2.83555,2.83614,35000000.0
2007-01-19 16:03:00,2.8363,2.83656,2.8363,2.83655,48000000.0
2007-01-19 16:04:00,2.83579,2.83614,2.83579,2.8359,38800000.0
2007-01-19 16:05:00,2.83576,2.836,2.83547,2.83589,40800000.0
2007-01-19 16:06:00,2.83626,2.83626,2.83546,2.83594,41000000.0
2007-01-19 16:07:00,2.8363,2.8363,2.83588,2.83619,32800000.0
2007-01-19 16:08:00,2.83607,2.83642,2.83584,2.83634,7000000.0
2007-01-19 16:09:00,2.83628,2.83641,2.83612,2.83632,47000000.0
2007-01-19 16:10:00,2.83644,2.83666,2.83629,2.83666,43000000.0
2007-01-19 16:11:00,2.83708,2.83708,2.83679,2.83679,24000000.0
2007-01-19 16:12:00,2.83651,2.8371,2.83651,2.8371,16000000.0
2007-01-19 16:13:00,2.83715,2.83719,2.83691,2.83719,42000000.0
2007-01-19 16:14:00,2.83777,2.83777,2.83739,2.83745,61000000.0
2007-01-19 16:15:00,2.83697,2.83698,2.83682,2.83695,66000000.0
2007-01-19 16:16:00,2.8369,2.83723,2.83651,2.83723,8000000.0
2007-01-19 16:17:00,2.83772,2.83791,2.83766,2.83791,35000000.0
2007-01-19 16:18:00,2.8378,2.83784,2.83744,2.83744,39000000.0
2007-01-19 16:19:00,2.83691,2.83691,2.83624,2.83655,37000000.0
2007-01-19 16:20:00,2.83637,2.83645,2.83583,2.8362,72000000.0
2007-01-19 16:21:00,2.83593,2.83656,2.83593,2.83656,64000000.0
2007-01-19 16:22:00,2.83658,2.83671,2.83628,2.83671,53000000.0
2007-01-19 16:23:00,2.83668,2.83676,2.83646,2.83646,60200000.0
2007-01-19 16:24:00,2.83624,2.83665,2.83624,2.83665,7000000.0
2007-01-19 16:25:00,2.83675,2.83675,2.83648,2.83648,42000000.0
2007-01-19 16:26:00,2.8369,2.837,2.83638,2.83638,32000000.0
2007-01-19 16:27:00,2.83664,2.8369,2.8365,2.83671,48000000.0
2007-01-19 16:28:00,2.83633,2.8369,2.83633,2.8369,50000000.0
2007-01-19 16:29:00,2.83695,2.83695,2.83652,2.83652,33000000.0
2007-01-19 16:30:00,2.83653,2.8371,2.83652,2.8371,44000000.0
2007-01-19 16:31:00,2.83745,2.83803,2.83745,2.83781,67000000.0
2007-01-19 16:32:00,2.83724,2.83753,2.83724,2.83753,7000000.0
2007-01-19 16:33:00,2.83752,2.83752,2.83722,2.83734,40000000.0
2007-01-19 16:34:00,2.83753,2.83788,2.8375,2.83765,48000000.0
2007-01-19 16:35:00,2.83718,2.83764,2.83704,2.83735,52000000.0
2007-01-19 16:36:00,2.83783,2.83794,2.83742,2.83742,7000000.0
2007-01-19 16:37:00,2.8376,2.83813,2.8376,2.83805,48000000.0
2007-01-19 16:38:00,2.83838,2.83893,2.83838,2.83893,37800000.0
2007-01-19 16:39:00,2.83897,2.83942,2.83897,2.83936,58000000.0
2007-01-19 16:40:00,2.83912,2.83912,2.8385,2.8385,8000000.0
2007-01-19 16:41:00,2.8386,2.83954,2.8385,2.83954,43000000.0
2007-01-19 16:42:00,2.83964,2.83964,2.83937,2.83944,46000000.0
2007-01-19 16:43:00,2.8394,2.83941,2.83922,2.83923,11000000.0
2007-01-19 16:44:00,2.83915,2.83919,2.8387,2.83904,30000000.0
2007-01-19 16:45:00,2.83926,2.83934,2.83899,2.83923,46000000.0
2007-01-19 16:46:00,2.83955,2.83973,2.83934,2.83973,60800000.0
2007-01-19 16:47:00,2.83964,2.83977,2.83956,2.83965,10000000.0
2007-01-19 16:48:00,2.83976,2.84048,2.83976,2.84048,6000000.0
2007-01-19 16:49:00,2.83989,2.84058,2.83979,2.84058,7000000.0
2007-01-19 16:50:00,2.84075,2.84134,2.84075,2.84115,48000000.0
2007-01-19 16:51:00,2.84112,2.84112,2.84092,2.84112,29800000.0
2007-01-19 16:52:00,2.84088,2.84099,2.84088,2.84099,34000000.0
2007-01-19 16:53:00,2.84146,2.84224,2.84146,2.84197,16000000.0
2007-01-19 16:54:00,2.84174,2.84209,2.84158,2.84158,23000000.0
2007-01-19 16:55:00,2.84168,2.84195,2.84168,2.84172,33000000.0
2007-01-19 16:56:00,2.84149,2.8418,2.84107,2.8418,45000000.0
2007-01-19 16:57:00,2.84104,2.8413,2.84023,2.84044,24000000.0
2007-01-19 16:58:00,2.84083,2.84083,2.84001,2.84001,41000000.0
2007-01-19 16:59:00,2.83977,2.83985,2.83875,2.83875,46800000.0
2007-01-19 17:00:00,2.83826,2.83956,2.83826,2.83956,49000000.0
2007-01-19 17:01:00,2.83889,2.8395,2.83838,2.8395,8000000.0
2007-01-19 17:02:00,2.84031,2.84045,2.84,2.84037,47600000.0
2007-01-19 17:03:00,2.84075,2.84075,2.84001,2.84027,41000000.0
2007-01-19 17:04:00,2.83992,2.84013,2.83955,2.83955,50800000.0
2007-01-19 17:05:00,2.83947,2.83976,2.83934,2.83934,8000000.0
2007-01-19 17:06:00,2.83926,2.8395,2.839,2.8395,65000000.0
2007-01-19 17:07:00,2.83924,2.83934,2.83911,2.83934,44000000.0
2007-01-19 17:08:00,2.83933,2.83983,2.83924,2.83983,8000000.0
2007-01-19 17:09:00,2.83982,2.84003,2.83975,2.84003,50000000.0
2007-01-19 17:10:00,2.84031,2.84031,2.83942,2.83942,44000000.0
2007-01-19 17:11:00,2.83946,2.83968,2.83946,2.83954,36000000.0
2007-01-19 17:12:00,2.83939,2.83959,2.83935,2.83937,11000000.0
2007-01-19 17:13:00,2.84031,2.84031,2.83994,2.83994,36000000.0
2007-01-19 17:14:00,2.83998,2.84055,2.83998,2.84055,8000000.0
2007-01-19 17:15:00,2.84006,2.84066,2.84006,2.84052,25000000.0
2007-01-19 17:16:00,2.84099,2.84112,2.84091,2.84112,27000000.0
2007-01-19 17:17:00,2.84137,2.84137,2.84096,2.84096,39800000.0
2007-01-19 17:18:00,2.84109,2.84128,2.84108,2.84128,38000000.0
2007-01-19 17:19:00,2.84064,2.84102,2.84049,2.84049,26000000.0
2007-01-19 17:21:00,2.84112,2.84112,2.8407,2.8407,29000000.0
2007-01-19 17:22:00,2.84079,2.8409,2.84051,2.84073,10000000.0
2007-01-19 17:23:00,2.84076,2.84097,2.84076,2.84097,37000000.0
2007-01-19 17:24:00,2.84024,2.84024,2.83911,2.83911,23000000.0
2007-01-19 17:25:00,2.83875,2.83875,2.83806,2.83826,24000000.0
2007-01-19 17:26:00,2.83829,2.83829,2.8378,2.8378,22000000.0
2007-01-19 17:27:00,2.83821,2.83821,2.8375,2.8375,46000000.0
2007-01-19 17:28:00,2.83709,2.83709,2.83607,2.8362,31000000.0
2007-01-19 17:29:00,2.83639,2.83639,2.83596,2.836,44000000.0
2007-01-19 17:30:00,2.83569,2.83571,2.83552,2.83567,47000000.0
2007-01-19 17:31:00,2.8357,2.83597,2.83561,2.83561,65000000.0
2007-01-19 17:32:00,2.8353,2.83553,2.83529,2.83549,68800000.0
2007-01-19 17:33:00,2.83556,2.83556,2.83466,2.83521,61000000.0
2007-01-19 17:34:00,2.8355,2.8355,2.83499,2.8354,62000000.0
2007-01-19 17:35:00,2.83499,2.83563,2.83499,2.83563,54800000.0
2007-01-19 17:36:00,2.83549,2.83549,2.83468,2.83468,8000000.0
2007-01-19 17:37:00,2.83404,2.83486,2.83404,2.83464,53000000.0
2007-01-19 17:38:00,2.83487,2.83509,2.83477,2.83488,7000000.0
2007-01-19 17:39:00,2.83463,2.83513,2.83463,2.83503,43000000.0
2007-01-19 17:40:00,2.83512,2.83514,2.83484,2.8349,56000000.0
2007-01-19 17:41:00,2.83477,2.83481,2.83452,2.83481,46000000.0
2007-01-19 17:42:00,2.83516,2.83532,2.83498,2.83532,44800000.0
2007-01-19 17:43:00,2.8355,2.8355,2.83486,2.83486,42000000.0
2007-01-19 17:44:00,2.83491,2.83549,2.83491,2.83541,48800000.0
2007-01-19 17:45:00,2.83578,2.83589,2.83569,2.83569,43000000.0
2007-01-19 17:46:00,2.83569,2.8357,2.83546,2.83546,51600000.0
2007-01-19 17:47:00,2.83543,2.83583,2.8354,2.83567,77000000.0
2007-01-19 17:48:00,2.83626,2.8364,2.83626,2.83636,9000000.0
2007-01-19 17:49:00,2.83655,2.83669,2.83632,2.83644,62000000.0
2007-01-19 17:50:00,2.83649,2.83738,2.83649,2.83719,65800000.0
2007-01-19 17:51:00,2.8373,2.8375,2.83715,2.83715,57000000.0
2007-01-19 17:52:00,2.83736,2.83749,2.83734,2.83745,57000000.0
2007-01-19 17:53:00,2.83776,2.83825,2.83768,2.83807,43000000.0
2007-01-19 17:54:00,2.83854,2.83854,2.83816,2.83832,43800000.0
2007-01-19 17:55:00,2.8387,2.8392,2.8387,2.8392,10000000.0
2007-01-19 17:56:00,2.83894,2.83929,2.83887,2.83895,40000000.0
2007-01-19 17:57:00,2.83888,2.83972,2.83888,2.8395,31000000.0
2007-01-19 17:58:00,2.83947,2.83963,2.83911,2.83948,48000000.0
2007-01-19 17:59:00,2.84001,2.84099,2.84,2.84099,7000000.0
2007-01-19 18:00:00,2.84121,2.84135,2.84091,2.84091,43000000.0
2007-01-19 18:01:00,2.84059,2.84082,2.84052,2.84082,49000000.0
2007-01-19 18:02:00,2.84092,2.84137,2.84092,2.84137,7000000.0
2007-01-19 18:03:00,2.84083,2.84103,2.84079,2.84096,49000000.0
2007-01-19 18:04:00,2.84142,2.84148,2.84117,2.84129,51000000.0
2007-01-19 18:05:00,2.84129,2.84129,2.84096,2.84096,48000000.0
2007-01-19 18:06:00,2.84087,2.84087,2.84068,2.84068,8000000.0
2007-01-19 18:07:00,2.84066,2.84085,2.84058,2.84085,35000000.0
2007-01-19 18:08:00,2.84057,2.84057,2.84037,2.84037,66000000.0
2007-01-19 18:09:00,2.84036,2.84046,2.84024,2.84025,53800000.0
2007-01-19 18:11:00,2.84037,2.84061,2.84033,2.84033,8000000.0
2007-01-19 18:12:00,2.84079,2.841,2.84056,2.84056,9000000.0
2007-01-19 18:13:00,2.84062,2.84084,2.84049,2.84082,10000000.0
2007-01-19 18:15:00,2.84092,2.84092,2.84047,2.84058,28800000.0
2007-01-19 18:16:00,2.84053,2.84082,2.84046,2.84082,58000000.0
2007-01-19 18:17:00,2.84077,2.84082,2.84053,2.84082,51000000.0
2007-01-19 18:18:00,2.84096,2.84099,2.84079,2.84098,45000000.0
2007-01-19 18:19:00,2.84054,2.84083,2.84054,2.84083,8000000.0
2007-01-19 18:20:00,2.841,2.841,2.84074,2.84088,55000000.0
2007-01-19 18:21:00,2.84107,2.84107,2.84078,2.84107,37000000.0
2007-01-19 18:22:00,2.84067,2.84067,2.84029,2.84032,53000000.0
2007-01-19 18:23:00,2.83993,2.84016,2.83958,2.83958,46000000.0
2007-01-19 18:24:00,2.83902,2.83947,2.83902,2.83911,9000000.0
2007-01-19 18:25:00,2.83937,2.84006,2.83937,2.84006,32000000.0
2007-01-19 18:26:00,2.84009,2.84016,2.83989,2.83989,38000000.0
2007-01-19 18:27:00,2.83993,2.84033,2.83993,2.84013,45000000.0
2007-01-19 18:28:00,2.83952,2.83993,2.83919,2.83993,20000000.0
2007-01-19 18:29:00,2.83954,2.83985,2.83954,2.83985,23000000.0
2007-01-19 18:30:00,2.84002,2.84042,2.84002,2.84042,34000000.0
2007-01-19 18:31:00,2.84028,2.84028,2.84007,2.84009,52000000.0
2007-01-19 18:32:00,2.83998,2.84064,2.83998,2.84035,71000000.0
2007-01-19 18:33:00,2.84029,2.84049,2.84025,2.84027,57800000.0
2007-01-19 18:35:00,2.8401,2.84022,2.83974,2.83979,50000000.0
2007-01-19 18:36:00,2.83936,2.83971,2.83901,2.83948,80000000.0
2007-01-19 18:37:00,2.83929,2.83993,2.83929,2.83993,73000000.0
2007-01-19 18:38:00,2.84012,2.84012,2.83995,2.83999,62000000.0
2007-01-19 18:40:00,2.8405,2.84139,2.8405,2.84077,49000000.0
2007-01-19 18:41:00,2.84031,2.84088,2.84031,2.84088,59800000.0
2007-01-19 18:42:00,2.8407,2.84072,2.84016,2.84016,50000000.0
2007-01-19 18:43:00,2.84034,2.84071,2.84031,2.8407,43000000.0
2007-01-19 18:44:00,2.84046,2.84046,2.84004,2.84018,52000000.0
2007-01-19 18:45:00,2.84033,2.84033,2.84009,2.84025,7000000.0
2007-01-19 18:46:00,2.84008,2.84008,2.83932,2.83999,8000000.0
2007-01-19 18:47:00,2.8401,2.8401,2.83991,2.83998,55000000.0
2007-01-19 18:48:00,2.84043,2.8407,2.84043,2.84062,43000000.0
2007-01-19 18:49:00,2.84063,2.84096,2.84063,2.84086,7000000.0
2007-01-19 18:50:00,2.84093,2.84094,2.8407,2.84073,59000000.0
2007-01-19 18:51:00,2.84053,2.84053,2.8395,2.8395,28000000.0
2007-01-19 18:52:00,2.83948,2.83979,2.83948,2.83979,6800000.0
2007-01-19 18:54:00,2.84031,2.8404,2.84005,2.84005,8000000.0
2007-01-19 18:55:00,2.83909,2.83936,2.839,2.83916,40000000.0
2007-01-19 18:56:00,2.83994,2.84021,2.83981,2.84019,14000000.0
2007-01-19 18:57:00,2.84032,2.84032,2.83982,2.83995,17000000.0
2007-01-19 18:58:00,2.8399,2.84025,2.8399,2.84025,7000000.0
2007-01-19 18:59:00,2.84029,2.84029,2.83958,2.83958,35000000.0
2007-01-19 19:00:00,2.83959,2.83959,2.83849,2.83849,27800000.0
2007-01-19 19:01:00,2.83769,2.83812,2.83769,2.83794,22000000.0
2007-01-19 19:02:00,2.83783,2.83824,2.83783,2.83824,28000000.0
2007-01-19 19:03:00,2.83839,2.83887,2.83839,2.83887,24000000.0
2007-01-19 19:04:00,2.83877,2.8389,2.8384,2.8384,46000000.0
2007-01-19 19:05:00,2.83876,2.83886,2.83876,2.83882,29000000.0
2007-01-19 19:06:00,2.83878,2.83897,2.83834,2.83876,65000000.0
2007-01-19 19:07:00,2.83914,2.83923,2.83907,2.83908,47000000.0
2007-01-19 19:08:00,2.83848,2.83848,2.83803,2.83803,11000000.0
2007-01-19 19:09:00,2.83843,2.83846,2.83817,2.83826,9000000.0
2007-01-19 19:10:00,2.83839,2.83839,2.83796,2.83813,8000000.0
2007-01-19 19:11:00,2.83846,2.83882,2.83823,2.83828,32000000.0
2007-01-19 19:12:00,2.83871,2.83897,2.83866,2.83897,7000000.0
2007-01-19 19:13:00,2.8387,2.83885,2.83864,2.83864,8000000.0
2007-01-19 19:14:00,2.83778,2.83843,2.83778,2.83833,11000000.0
2007-01-19 19:15:00,2.83857,2.83857,2.83813,2.83845,20000000.0
2007-01-19 19:16:00,2.8383,2.8383,2.83782,2.83782,8000000.0
2007-01-19 19:17:00,2.83775,2.8378,2.83547,2.83758,9000000.0
2007-01-19 19:18:00,2.83736,2.83736,2.83632,2.83632,21000000.0
2007-01-19 19:19:00,2.83618,2.83634,2.83597,2.83606,11000000.0
2007-01-19 19:20:00,2.83582,2.83598,2.8356,2.83581,10000000.0
2007-01-19 19:21:00,2.83548,2.83583,2.83548,2.83583,9000000.0
2007-01-19 19:22:00,2.83598,2.83598,2.83561,2.83588,8000000.0
2007-01-19 19:23:00,2.83582,2.83591,2.8358,2.8358,23000000.0
2007-01-19 19:24:00,2.83577,2.83577,2.83558,2.83565,9000000.0
2007-01-19 19:25:00,2.83573,2.83577,2.83547,2.83557,66000000.0
2007-01-19 19:26:00,2.83524,2.8359,2.83524,2.8359,8000000.0
2007-01-19 19:27:00,2.83598,2.83598,2.83561,2.83561,7000000.0
2007-01-19 19:28:00,2.83495,2.83534,2.83495,2.83534,36000000.0
2007-01-19 19:30:00,2.83478,2.83532,2.83478,2.83532,8000000.0
2007-01-19 19:31:00,2.83549,2.83574,2.83539,2.83574,8000000.0
2007-01-19 19:32:00,2.83504,2.83507,2.8349,2.8349,7000000.0
2007-01-19 19:33:00,2.83527,2.83527,2.83501,2.83521,7000000.0
2007-01-19 19:34:00,2.83511,2.83525,2.83508,2.83514,8000000.0
2007-01-19 19:35:00,2.83498,2.83521,2.83498,2.8352,7000000.0
2007-01-19 19:36:00,2.83515,2.83517,2.83476,2.83476,10000000.0
2007-01-19 19:37:00,2.835,2.83557,2.835,2.83557,7000000.0
2007-01-19 19:38:00,2.83558,2.83558,2.83528,2.83528,26000000.0
2007-01-19 19:39:00,2.83519,2.83538,2.83519,2.83538,4800000.0
2007-01-19 19:40:00,2.83552,2.83577,2.83544,2.83577,10000000.0
2007-01-19 19:41:00,2.83613,2.83621,2.836,2.83607,22000000.0
2007-01-19 19:42:00,2.83565,2.83619,2.83565,2.83619,25000000.0
2007-01-19 19:43:00,2.8362,2.83623,2.83587,2.83587,24000000.0
2007-01-19 19:44:00,2.83578,2.83585,2.83551,2.83551,20000000.0
2007-01-19 19:45:00,2.83553,2.83553,2.83526,2.83539,11000000.0
2007-01-19 19:47:00,2.83555,2.83597,2.83555,2.83578,8000000.0
2007-01-19 19:48:00,2.83573,2.83586,2.83573,2.83586,31000000.0
2007-01-19 19:49:00,2.83592,2.83603,2.83585,2.83603,11000000.0
2007-01-19 19:50:00,2.83591,2.83602,2.83583,2.83602,8000000.0
2007-01-19 19:51:00,2.8361,2.83627,2.83599,2.83627,27000000.0
2007-01-19 19:52:00,2.83639,2.83651,2.83601,2.83615,11000000.0
2007-01-19 19:53:00,2.8366,2.8366,2.83636,2.83659,10000000.0
2007-01-19 19:54:00,2.8364,2.8364,2.83609,2.83617,8000000.0
2007-01-19 19:55:00,2.83614,2.8367,2.83614,2.8367,7000000.0
2007-01-19 19:56:00,2.83627,2.83639,2.83617,2.83619,8000000.0
2007-01-19 19:57:00,2.83661,2.83703,2.83661,2.8369,11000000.0
2007-01-19 19:59:00,2.83675,2.83708,2.83675,2.83681,9000000.0
2007-01-19 20:00:00,2.8368,2.83694,2.83671,2.83671,11000000.0
2007-01-19 20:01:00,2.83665,2.83671,2.83656,2.83664,7000000.0
2007-01-19 20:02:00,2.83669,2.837,2.83656,2.837,8000000.0
2007-01-19 20:03:00,2.83706,2.83716,2.83681,2.83697,11000000.0
2007-01-19 20:04:00,2.83689,2.83689,2.83666,2.83682,8000000.0
2007-01-19 20:06:00,2.83661,2.83673,2.83661,2.83673,7000000.0
2007-01-19 20:09:00,2.83668,2.83668,2.83634,2.83638,7000000.0
2007-01-19 20:11:00,2.83641,2.83652,2.83628,2.83628,8000000.0
2007-01-19 20:12:00,2.83626,2.83632,2.83606,2.83606,7000000.0
2007-01-19 20:13:00,2.83613,2.83639,2.83612,2.83614,8000000.0
2007-01-19 20:14:00,2.83582,2.83621,2.83582,2.83621,7000000.0
2007-01-19 20:15:00,2.83611,2.83648,2.83611,2.83648,7000000.0
2007-01-19 20:16:00,2.83642,2.83642,2.83608,2.83608,8000000.0
2007-01-19 20:17:00,2.83601,2.83633,2.83601,2.83631,7000000.0
2007-01-19 20:19:00,2.83643,2.83644,2.83624,2.83633,8000000.0
2007-01-19 20:20:00,2.83623,2.83669,2.83623,2.83669,7000000.0
2007-01-19 20:21:00,2.83664,2.83685,2.83637,2.83685,9000000.0
2007-01-19 20:22:00,2.83672,2.83674,2.83645,2.83674,8000000.0
2007-01-19 20:23:00,2.83685,2.83685,2.83675,2.83675,7000000.0
2007-01-19 20:24:00,2.83657,2.83657,2.83621,2.83627,8000000.0
2007-01-19 20:25:00,2.83664,2.83667,2.83635,2.83658,8000000.0
2007-01-19 20:26:00,2.8372,2.83937,2.8372,2.83929,8000000.0
2007-01-19 20:27:00,2.83983,2.83983,2.83965,2.83973,9000000.0
2007-01-19 20:28:00,2.83954,2.83974,2.83935,2.83935,7000000.0
2007-01-19 20:29:00,2.83894,2.83902,2.83814,2.83814,8000000.0
2007-01-19 20:30:00,2.83755,2.83755,2.83681,2.83681,7000000.0
2007-01-19 20:31:00,2.83682,2.83718,2.83682,2.83716,7000000.0
2007-01-19 20:32:00,2.83712,2.83718,2.83683,2.83683,8000000.0
2007-01-19 20:33:00,2.8366,2.83758,2.8366,2.83758,10800000.0
2007-01-19 20:34:00,2.83799,2.838,2.8376,2.838,7000000.0
2007-01-19 20:35:00,2.83776,2.83811,2.83776,2.83777,11000000.0
2007-01-19 20:36:00,2.83805,2.83827,2.83804,2.83804,7000000.0
2007-01-19 20:37:00,2.83804,2.83832,2.83804,2.8381,7000000.0
2007-01-19 20:38:00,2.83848,2.83848,2.83825,2.83837,10000000.0
2007-01-19 20:39:00,2.8387,2.83877,2.83848,2.83848,5000000.0
2007-01-19 20:40:00,2.83861,2.83895,2.83861,2.83895,8000000.0
2007-01-19 20:41:00,2.83844,2.83856,2.83844,2.83851,7000000.0
2007-01-19 20:42:00,2.83858,2.83889,2.83846,2.83889,8000000.0
2007-01-19 20:43:00,2.8392,2.83926,2.83901,2.83906,8000000.0
2007-01-19 20:44:00,2.83908,2.83921,2.83872,2.83921,11000000.0
2007-01-19 20:45:00,2.83925,2.83925,2.83882,2.83896,8000000.0
2007-01-19 20:46:00,2.83921,2.83927,2.83901,2.83901,7000000.0
2007-01-19 20:47:00,2.83866,2.83889,2.83853,2.83853,8000000.0
2007-01-19 20:48:00,2.83822,2.83822,2.83786,2.83786,8000000.0
2007-01-19 20:49:00,2.83774,2.83774,2.83734,2.83734,7000000.0
2007-01-19 20:50:00,2.83752,2.83801,2.83752,2.83801,11000000.0
2007-01-19 20:51:00,2.8377,2.83787,2.8376,2.83787,9000000.0
2007-01-19 20:52:00,2.83782,2.83782,2.8374,2.83744,7000000.0
2007-01-19 20:53:00,2.83759,2.83783,2.83759,2.83783,7000000.0
2007-01-19 20:54:00,2.83782,2.83782,2.83744,2.83744,10000000.0
2007-01-19 20:55:00,2.83779,2.83784,2.83761,2.83763,7000000.0
2007-01-19 20:56:00,2.83766,2.83771,2.83745,2.8377,7000000.0
2007-01-19 20:57:00,2.83787,2.83813,2.83782,2.83793,8000000.0
2007-01-19 20:59:00,2.83802,2.83802,2.83743,2.83759,7000000.0
2007-01-19 21:00:00,2.83804,2.83804,2.83779,2.83779,7000000.0
2007-01-19 21:01:00,2.83733,2.83757,2.83729,2.83757,8000000.0
2007-01-19 21:02:00,2.83771,2.83777,2.83765,2.83777,9000000.0
2007-01-19 21:04:00,2.83751,2.83751,2.83719,2.83719,8000000.0
2007-01-19 21:05:00,2.83715,2.83715,2.8367,2.8367,10000000.0
2007-01-19 21:06:00,2.83701,2.8374,2.83692,2.8374,11000000.0
2007-01-19 21:07:00,2.83738,2.83759,2.83738,2.83759,10000000.0
2007-01-19 21:08:00,2.83751,2.83758,2.83721,2.83721,9000000.0
2007-01-19 21:09:00,2.83748,2.83771,2.83743,2.83768,8000000.0
2007-01-19 21:10:00,2.83768,2.83781,2.83747,2.83777,11000000.0
2007-01-19 21:11:00,2.83777,2.83777,2.83737,2.83737,8000000.0
2007-01-19 21:12:00,2.83738,2.83756,2.83726,2.83756,7000000.0
2007-01-19 21:13:00,2.83735,2.83781,2.83735,2.83781,8000000.0
2007-01-19 21:14:00,2.83758,2.83774,2.83754,2.83766,10000000.0
2007-01-19 21:15:00,2.83758,2.83773,2.83758,2.83766,7000000.0
2007-01-19 21:16:00,2.83752,2.83759,2.83748,2.83759,7000000.0
2007-01-19 21:17:00,2.8373,2.83779,2.8373,2.83779,5000000.0
2007-01-19 21:18:00,2.83788,2.83794,2.83784,2.83794,5000000.0
2007-01-19 21:20:00,2.83784,2.83798,2.83762,2.83797,11000000.0
2007-01-19 21:21:00,2.83786,2.83786,2.83764,2.83776,9000000.0
2007-01-19 21:22:00,2.83791,2.83803,2.83783,2.83803,10000000.0
2007-01-19 21:23:00,2.83804,2.83804,2.83756,2.83756,18000000.0
2007-01-19 21:24:00,2.83713,2.83718,2.83712,2.83712,7000000.0
2007-01-19 21:25:00,2.83724,2.8374,2.83715,2.83715,14000000.0
2007-01-19 21:26:00,2.83721,2.83757,2.83721,2.83757,12000000.0
2007-01-19 21:29:00,2.83743,2.83743,2.83683,2.83692,9000000.0
2007-01-19 21:30:00,2.83695,2.83701,2.83663,2.83701,11000000.0
2007-01-19 21:31:00,2.83671,2.83674,2.83627,2.83633,7000000.0
2007-01-19 21:32:00,2.83627,2.83638,2.836,2.83638,11000000.0
2007-01-19 21:33:00,2.83625,2.83681,2.83607,2.83662,9000000.0
2007-01-19 21:34:00,2.83634,2.83677,2.83634,2.83677,9000000.0
2007-01-19 21:35:00,2.83665,2.83702,2.83471,2.83684,8000000.0
2007-01-19 21:36:00,2.83677,2.83688,2.83676,2.83688,7000000.0
2007-01-19 21:37:00,2.83674,2.83682,2.8365,2.83682,7000000.0
2007-01-19 21:38:00,2.8367,2.8367,2.83613,2.83613,20000000.0
2007-01-19 21:39:00,2.83656,2.83682,2.83652,2.83682,5000000.0
2007-01-19 21:40:00,2.83685,2.83701,2.83679,2.83701,7000000.0
2007-01-19 21:41:00,2.83667,2.837,2.83667,2.837,8000000.0
2007-01-19 21:42:00,2.83686,2.83686,2.83672,2.83684,8000000.0
2007-01-19 21:43:00,2.83668,2.83701,2.83668,2.83686,10000000.0
2007-01-19 21:44:00,2.83642,2.83645,2.83625,2.83638,9000000.0
2007-01-19 21:45:00,2.83633,2.83653,2.83612,2.83627,10000000.0
2007-01-19 21:46:00,2.83639,2.8366,2.83626,2.8366,7000000.0
2007-01-19 21:49:00,2.8366,2.8366,2.83632,2.83632,10000000.0
2007-01-19 21:50:00,2.83625,2.83667,2.83625,2.83667,10000000.0
2007-01-19 21:51:00,2.83667,2.8367,2.83632,2.8367,10000000.0
2007-01-19 21:52:00,2.83676,2.83676,2.83654,2.83654,7000000.0
2007-01-19 21:53:00,2.83639,2.83677,2.83596,2.83677,10000000.0
2007-01-19 21:54:00,2.83696,2.83696,2.83642,2.83675,8000000.0
2007-01-19 21:55:00,2.83679,2.83702,2.83676,2.8369,8000000.0
2007-01-19 21:56:00,2.83677,2.83685,2.8366,2.83685,7000000.0
2007-01-19 21:57:00,2.83684,2.83684,2.83651,2.83654,10000000.0
2007-01-19 21:58:00,2.83659,2.83709,2.83659,2.83709,9000000.0
2007-01-19 21:59:00,2.83722,2.83759,2.83722,2.83756,7000000.0
2007-01-19 22:00:00,2.83756,2.83756,2.83716,2.83716,7000000.0
2007-01-19 22:01:00,2.83693,2.83693,2.83661,2.83661,8000000.0
2007-01-19 22:02:00,2.83687,2.83687,2.8364,2.8364,4000000.0
2007-01-19 22:03:00,2.83633,2.83633,2.83612,2.83612,7000000.0
2007-01-19 22:04:00,2.83586,2.83615,2.83571,2.83615,5800000.0
2007-01-19 22:05:00,2.83627,2.83672,2.83623,2.83672,10000000.0
2007-01-19 22:06:00,2.83633,2.83641,2.83619,2.83641,7000000.0
2007-01-19 22:07:00,2.83629,2.83638,2.83609,2.83609,9000000.0
2007-01-19 22:08:00,2.83571,2.83607,2.83571,2.83607,22000000.0
2007-01-19 22:09:00,2.83623,2.83632,2.83603,2.83623,7000000.0
2007-01-19 22:10:00,2.8361,2.83667,2.8361,2.83667,9000000.0
2007-01-19 22:12:00,2.83664,2.83664,2.83608,2.83627,8000000.0
2007-01-19 22:13:00,2.83597,2.83603,2.83552,2.8356,7000000.0
2007-01-19 22:14:00,2.83569,2.83596,2.83569,2.83596,2000000.0
2007-01-19 22:15:00,2.83635,2.83653,2.83633,2.83653,5000000.0
2007-01-19 22:16:00,2.83631,2.83631,2.8357,2.8357,7000000.0
2007-01-19 22:17:00,2.83572,2.83613,2.83572,2.83613,9000000.0
2007-01-19 22:18:00,2.8361,2.83659,2.8361,2.83659,9000000.0
2007-01-19 22:19:00,2.83636,2.83636,2.83596,2.83629,8000000.0
2007-01-19 22:20:00,2.83543,2.83589,2.83543,2.83589,2000000.0
2007-01-19 22:21:00,2.8362,2.83659,2.8362,2.8365,7000000.0
2007-01-19 22:23:00,2.83655,2.83657,2.83632,2.83632,8000000.0
2007-01-19 22:24:00,2.8361,2.8361,2.8355,2.83553,7000000.0
2007-01-19 22:25:00,2.83558,2.83633,2.83558,2.83632,8000000.0
2007-01-19 22:26:00,2.8365,2.8365,2.83616,2.83638,8000000.0
2007-01-19 22:27:00,2.83631,2.83643,2.83629,2.83643,8000000.0
2007-01-19 22:28:00,2.83662,2.83662,2.83619,2.83624,8000000.0
2007-01-19 22:30:00,2.83604,2.83629,2.83603,2.83629,8000000.0
2007-01-19 22:31:00,2.83617,2.83637,2.83617,2.83626,7000000.0
2007-01-19 22:32:00,2.83635,2.83663,2.83576,2.83576,7000000.0
2007-01-19 22:33:00,2.83648,2.83648,2.83636,2.83639,8000000.0
2007-01-19 22:34:00,2.83635,2.83635,2.83594,2.83604,7000000.0
2007-01-19 22:35:00,2.83637,2.83641,2.83602,2.83639,25000000.0
2007-01-19 22:36:00,2.83671,2.83671,2.8363,2.83671,7000000.0
2007-01-19 22:38:00,2.83667,2.83672,2.8365,2.83652,7000000.0
2007-01-19 22:39:00,2.83642,2.83674,2.83584,2.83674,9000000.0
2007-01-19 22:40:00,2.83679,2.83721,2.83679,2.83721,11000000.0
2007-01-19 22:41:00,2.83689,2.83689,2.83642,2.83642,10000000.0
2007-01-19 22:43:00,2.83622,2.83653,2.83622,2.83653,9000000.0
2007-01-19 22:44:00,2.83678,2.83691,2.83664,2.83691,8000000.0
2007-01-19 22:45:00,2.83637,2.83637,2.83624,2.83631,11000000.0
2007-01-19 22:46:00,2.83671,2.83673,2.83597,2.83599,7000000.0
2007-01-19 22:47:00,2.83576,2.83635,2.83576,2.83635,7000000.0
2007-01-19 22:48:00,2.83606,2.83606,2.83546,2.83565,8000000.0
2007-01-19 22:49:00,2.8359,2.8359,2.83578,2.83581,10000000.0
2007-01-19 22:50:00,2.83598,2.83598,2.83565,2.83565,6000000.0
2007-01-19 22:51:00,2.83551,2.83551,2.8352,2.8352,9000000.0
2007-01-19 22:52:00,2.83457,2.83499,2.83457,2.83483,8000000.0
2007-01-19 22:53:00,2.83478,2.83519,2.83478,2.83519,7000000.0
2007-01-19 22:54:00,2.83496,2.83537,2.83496,2.83537,12000000.0
2007-01-19 22:55:00,2.83573,2.83597,2.83573,2.83591,8000000.0
2007-01-19 22:56:00,2.83561,2.83571,2.8356,2.83571,7000000.0
2007-01-19 22:58:00,2.83571,2.83605,2.83571,2.83573,7000000.0
2007-01-19 22:59:00,2.83575,2.83575,2.83539,2.83539,7000000.0
2007-01-19 23:00:00,2.83578,2.83603,2.83578,2.83603,3000000.0
2007-01-19 23:01:00,2.83604,2.83604,2.83561,2.83576,10000000.0
2007-01-19 23:02:00,2.83568,2.83605,2.83568,2.83605,4000000.0
2007-01-19 23:03:00,2.83614,2.83614,2.8358,2.83606,8000000.0
2007-01-19 23:04:00,2.83577,2.83598,2.8354,2.83598,9800000.0
2007-01-19 23:05:00,2.83575,2.83593,2.83523,2.83593,8000000.0
2007-01-19 23:06:00,2.83567,2.83596,2.8355,2.83585,8000000.0
2007-01-19 23:07:00,2.83558,2.83558,2.83502,2.83507,8000000.0
2007-01-19 23:08:00,2.83509,2.83526,2.83508,2.83524,7000000.0
2007-01-19 23:09:00,2.8345,2.83549,2.8345,2.83549,8000000.0
2007-01-19 23:10:00,2.83504,2.83522,2.83496,2.83499,8000000.0
2007-01-19 23:11:00,2.83564,2.83564,2.83524,2.83538,6000000.0
2007-01-19 23:12:00,2.83535,2.83558,2.83535,2.83556,7000000.0
2007-01-19 23:13:00,2.83556,2.83556,2.83528,2.83534,7000000.0
2007-01-19 23:14:00,2.83548,2.83556,2.83545,2.83547,11000000.0
2007-01-19 23:15:00,2.83506,2.83518,2.83489,2.83518,10000000.0
2007-01-19 23:16:00,2.83517,2.83558,2.83497,2.83558,7000000.0
2007-01-19 23:17:00,2.83553,2.83562,2.83548,2.83558,10000000.0
2007-01-19 23:20:00,2.8355,2.83552,2.83533,2.83533,8000000.0
2007-01-19 23:21:00,2.83562,2.83571,2.83553,2.83571,9000000.0
2007-01-19 23:22:00,2.83577,2.83577,2.83549,2.83549,7000000.0
2007-01-19 23:23:00,2.83569,2.83591,2.83556,2.8356,8000000.0
2007-01-19 23:24:00,2.83576,2.83614,2.83574,2.83614,8000000.0
2007-01-19 23:25:00,2.83609,2.83614,2.83582,2.83614,7000000.0
2007-01-19 23:26:00,2.83625,2.83629,2.83614,2.83622,7000000.0
2007-01-19 23:27:00,2.83609,2.83626,2.83609,2.83618,5000000.0
2007-01-19 23:28:00,2.83586,2.8361,2.83574,2.83574,8000000.0
2007-01-19 23:29:00,2.83605,2.83613,2.83562,2.83588,5000000.0
2007-01-19 23:30:00,2.83552,2.83583,2.83548,2.83583,8000000.0
2007-01-19 23:31:00,2.83547,2.83547,2.8352,2.83536,13000000.0
2007-01-19 23:34:00,2.83523,2.83547,2.83511,2.83547,6000000.0
2007-01-19 23:35:00,2.83565,2.83572,2.83557,2.83564,7000000.0
2007-01-19 23:36:00,2.83595,2.83595,2.8355,2.83559,8000000.0
2007-01-19 23:37:00,2.83539,2.83556,2.83529,2.83546,9000000.0
2007-01-19 23:38:00,2.83553,2.83566,2.83553,2.83553,5000000.0
2007-01-19 23:39:00,2.83526,2.83536,2.83526,2.83532,7000000.0
2007-01-19 23:40:00,2.83565,2.83598,2.83561,2.83598,9000000.0
2007-01-19 23:41:00,2.83578,2.83578,2.83506,2.8351,11000000.0
2007-01-19 23:42:00,2.8351,2.83523,2.83476,2.83476,7000000.0
2007-01-19 23:43:00,2.8348,2.83515,2.83473,2.8349,10000000.0
2007-01-19 23:44:00,2.83515,2.83515,2.83489,2.83508,8000000.0
2007-01-19 23:45:00,2.83524,2.83541,2.83524,2.83541,10000000.0
2007-01-19 23:46:00,2.83539,2.83655,2.83539,2.83655,7000000.0
2007-01-19 23:47:00,2.83641,2.83659,2.83591,2.8361,7800000.0
2007-01-19 23:48:00,2.83603,2.83603,2.83565,2.83566,8000000.0
2007-01-19 23:49:00,2.83579,2.83634,2.83579,2.83634,8000000.0
2007-01-19 23:50:00,2.83622,2.83631,2.83581,2.83589,8000000.0
2007-01-19 23:51:00,2.83571,2.83574,2.8354,2.83574,8000000.0
2007-01-19 23:52:00,2.83612,2.83636,2.83612,2.83621,10000000.0
2007-01-19 23:53:00,2.83618,2.83618,2.83566,2.83566,10000000.0
2007-01-19 23:54:00,2.83609,2.83656,2.8356,2.8356,9000000.0
2007-01-19 23:55:00,2.83564,2.83587,2.83549,2.83549,8000000.0
2007-01-19 23:56:00,2.8357,2.83589,2.83515,2.83589,8000000.0
2007-01-19 23:57:00,2.83346,2.83584,2.83346,2.83462,9000000.0
2007-01-22 00:43:00,2.83487,2.83938,2.83487,2.83938,8000000.0
2007-01-22 00:46:00,2.83965,2.84009,2.83965,2.84009,7000000.0
2007-01-22 00:47:00,2.84007,2.84007,2.83937,2.83937,6000000.0
2007-01-22 00:49:00,2.83935,2.83935,2.83891,2.83891,4000000.0
2007-01-22 00:50:00,2.83876,2.83893,2.83839,2.83893,13000000.0
2007-01-22 00:51:00,2.83894,2.83894,2.83858,2.83858,7000000.0
2007-01-22 00:52:00,2.83849,2.83881,2.83846,2.83868,7000000.0
2007-01-22 00:54:00,2.83855,2.83864,2.83843,2.83843,7000000.0
2007-01-22 00:55:00,2.83841,2.83866,2.83819,2.83866,8000000.0
2007-01-22 00:57:00,2.83908,2.83908,2.83874,2.83885,8000000.0
2007-01-22 00:58:00,2.83842,2.83905,2.83842,2.83905,8000000.0
2007-01-22 00:59:00,2.839,2.839,2.83854,2.83859,10000000.0
2007-01-22 01:00:00,2.83845,2.83848,2.838,2.83848,8000000.0
2007-01-22 01:01:00,2.83855,2.83855,2.838,2.83825,10000000.0
2007-01-22 01:02:00,2.83823,2.83825,2.83804,2.83813,11000000.0
2007-01-22 01:03:00,2.83835,2.83867,2.8383,2.83867,9000000.0
2007-01-22 01:05:00,2.83869,2.83874,2.83852,2.83852,7000000.0
2007-01-22 01:06:00,2.83808,2.83834,2.83802,2.83834,8000000.0
2007-01-22 01:07:00,2.83838,2.83878,2.83838,2.83866,10000000.0
2007-01-22 01:08:00,2.83921,2.83921,2.83893,2.83919,11000000.0
2007-01-22 01:09:00,2.83932,2.83948,2.83921,2.83934,11000000.0
2007-01-22 01:11:00,2.83939,2.83939,2.83912,2.83918,8000000.0
2007-01-22 01:13:00,2.8394,2.83942,2.83912,2.83942,7000000.0
2007-01-22 01:14:00,2.83877,2.83934,2.83877,2.8392,8000000.0
2007-01-22 01:15:00,2.83933,2.83933,2.83907,2.83907,7000000.0
2007-01-22 01:16:00,2.83917,2.83944,2.83917,2.83944,7000000.0
2007-01-22 01:17:00,2.8393,2.8393,2.83836,2.83836,7000000.0
2007-01-22 01:19:00,2.83805,2.83853,2.83805,2.83852,7000000.0
2007-01-22 01:20:00,2.83873,2.83873,2.83758,2.83812,11000000.0
2007-01-22 01:21:00,2.8386,2.8386,2.83828,2.83829,7000000.0
2007-01-22 01:22:00,2.83856,2.83871,2.83821,2.83821,7000000.0
2007-01-22 01:24:00,2.83816,2.83829,2.83787,2.83809,7000000.0
2007-01-22 01:25:00,2.83818,2.83843,2.83818,2.83843,12000000.0
2007-01-22 01:27:00,2.83843,2.83849,2.83822,2.83849,9000000.0
2007-01-22 01:28:00,2.83849,2.83863,2.8383,2.83848,8000000.0
2007-01-22 01:29:00,2.83847,2.83852,2.83841,2.83846,8000000.0
2007-01-22 01:30:00,2.83831,2.83845,2.83803,2.83845,11000000.0
2007-01-22 01:31:00,2.83852,2.83881,2.83852,2.83868,7000000.0
2007-01-22 01:32:00,2.83906,2.83953,2.83906,2.83931,7000000.0
2007-01-22 01:33:00,2.83916,2.83916,2.83896,2.83916,17000000.0
2007-01-22 01:34:00,2.8392,2.83923,2.83885,2.83885,8000000.0
2007-01-22 01:35:00,2.83955,2.83955,2.83858,2.83858,9000000.0
2007-01-22 01:36:00,2.83836,2.83872,2.83771,2.83872,9800000.0
2007-01-22 01:37:00,2.83852,2.83852,2.83798,2.83798,6000000.0
2007-01-22 01:39:00,2.83844,2.839,2.83844,2.839,7000000.0
2007-01-22 01:40:00,2.83893,2.83893,2.83812,2.83812,7000000.0
2007-01-22 01:41:00,2.83863,2.83884,2.83855,2.83862,7000000.0
2007-01-22 01:42:00,2.83885,2.83893,2.83862,2.83862,7000000.0
2007-01-22 01:43:00,2.83852,2.83852,2.83842,2.83842,5000000.0
2007-01-22 01:44:00,2.83846,2.83846,2.83778,2.83778,13000000.0
2007-01-22 01:45:00,2.83792,2.83792,2.83765,2.83784,8000000.0
2007-01-22 01:46:00,2.83779,2.83874,2.83779,2.83874,7000000.0
2007-01-22 01:47:00,2.83903,2.83935,2.83893,2.83935,11000000.0
2007-01-22 01:48:00,2.83925,2.83936,2.83905,2.83924,10000000.0
2007-01-22 01:49:00,2.83919,2.83964,2.8391,2.83944,8000000.0
2007-01-22 01:50:00,2.83935,2.83986,2.83935,2.83986,8000000.0
2007-01-22 01:51:00,2.84011,2.84032,2.84007,2.84007,8000000.0
2007-01-22 01:52:00,2.84032,2.84061,2.84032,2.84061,8000000.0
2007-01-22 01:53:00,2.84054,2.84088,2.84044,2.84078,7000000.0
2007-01-22 01:55:00,2.84065,2.8407,2.84052,2.8407,9000000.0
2007-01-22 01:56:00,2.84046,2.84089,2.84016,2.84058,16000000.0
2007-01-22 01:57:00,2.84019,2.84045,2.84001,2.84045,9000000.0
2007-01-22 01:58:00,2.84032,2.84032,2.84018,2.84026,7000000.0
2007-01-22 01:59:00,2.84018,2.84042,2.84007,2.84019,11000000.0
2007-01-22 02:00:00,2.84065,2.84065,2.8403,2.84054,9000000.0
2007-01-22 02:01:00,2.84049,2.84058,2.84045,2.84058,8000000.0
2007-01-22 02:02:00,2.84025,2.84054,2.84025,2.84048,11000000.0
2007-01-22 02:03:00,2.84046,2.84046,2.84023,2.84023,8000000.0
2007-01-22 02:06:00,2.84028,2.84046,2.84014,2.84016,11000000.0
2007-01-22 02:07:00,2.83995,2.84012,2.83936,2.83936,10000000.0
2007-01-22 02:08:00,2.83997,2.84015,2.83964,2.84015,11000000.0
2007-01-22 02:09:00,2.84014,2.84036,2.83981,2.84036,11000000.0
2007-01-22 02:10:00,2.84051,2.8406,2.84017,2.8406,7000000.0
2007-01-22 02:11:00,2.84077,2.84085,2.84062,2.84062,7000000.0
2007-01-22 02:12:00,2.84066,2.84084,2.84065,2.84065,7000000.0
2007-01-22 02:13:00,2.84048,2.84083,2.84048,2.8405,11000000.0
2007-01-22 02:14:00,2.8407,2.84146,2.8407,2.84136,11000000.0
2007-01-22 02:15:00,2.84176,2.84185,2.84108,2.84185,11000000.0
2007-01-22 02:16:00,2.84156,2.84199,2.84115,2.84115,10000000.0
2007-01-22 02:17:00,2.84072,2.84072,2.84032,2.84037,8000000.0
2007-01-22 02:18:00,2.84025,2.84093,2.84025,2.84093,9800000.0
2007-01-22 02:19:00,2.84098,2.84098,2.84071,2.84072,6000000.0
2007-01-22 02:20:00,2.84073,2.84111,2.8407,2.84111,11000000.0
2007-01-22 02:21:00,2.84123,2.84133,2.84115,2.84133,10800000.0
2007-01-22 02:22:00,2.84129,2.84129,2.84105,2.84105,8000000.0
2007-01-22 02:23:00,2.84091,2.84091,2.84072,2.84089,8000000.0
2007-01-22 02:24:00,2.84074,2.84074,2.84071,2.84071,2000000.0
2007-01-22 02:25:00,2.84048,2.84048,2.83992,2.83992,11000000.0
2007-01-22 02:26:00,2.8401,2.8403,2.8401,2.8403,5000000.0
2007-01-22 02:27:00,2.84026,2.84048,2.8402,2.84039,10000000.0
2007-01-22 02:28:00,2.84038,2.84048,2.84009,2.84009,8000000.0
2007-01-22 02:29:00,2.84012,2.84012,2.83995,2.84,9000000.0
2007-01-22 02:30:00,2.84031,2.84034,2.84022,2.84031,7000000.0
2007-01-22 02:31:00,2.83993,2.83993,2.83908,2.8397,7000000.0
2007-01-22 02:32:00,2.83959,2.83959,2.83907,2.83935,6000000.0
2007-01-22 02:33:00,2.83923,2.83925,2.83886,2.83919,9000000.0
2007-01-22 02:34:00,2.8392,2.8392,2.83839,2.83839,8000000.0
2007-01-22 02:35:00,2.83882,2.83891,2.8387,2.83873,9800000.0
2007-01-22 02:36:00,2.838,2.838,2.83755,2.83777,8000000.0
2007-01-22 02:37:00,2.83713,2.83743,2.83713,2.8373,11000000.0
2007-01-22 02:38:00,2.83748,2.83828,2.83739,2.83828,8000000.0
2007-01-22 02:39:00,2.83797,2.83806,2.83784,2.83806,7000000.0
2007-01-22 02:40:00,2.83836,2.83836,2.83577,2.83801,11000000.0
2007-01-22 02:41:00,2.83795,2.83805,2.83788,2.83801,7000000.0
2007-01-22 02:42:00,2.83742,2.83769,2.83742,2.83769,5000000.0
2007-01-22 02:43:00,2.83773,2.83797,2.83768,2.83771,10000000.0
2007-01-22 02:44:00,2.83789,2.83847,2.83789,2.83832,8000000.0
2007-01-22 02:45:00,2.8379,2.83838,2.8379,2.83836,7000000.0
2007-01-22 02:46:00,2.83821,2.83821,2.83764,2.8381,7000000.0
2007-01-22 02:47:00,2.83795,2.8381,2.83795,2.83798,8000000.0
2007-01-22 02:48:00,2.83739,2.83754,2.83739,2.83741,8000000.0
2007-01-22 02:49:00,2.83698,2.83723,2.83688,2.83721,7000000.0
2007-01-22 02:50:00,2.83728,2.83728,2.83674,2.83674,11000000.0
2007-01-22 02:52:00,2.83727,2.83735,2.83721,2.83726,11000000.0
2007-01-22 02:53:00,2.83715,2.83756,2.83711,2.83737,8000000.0
2007-01-22 02:54:00,2.83769,2.83771,2.83743,2.83752,10000000.0
2007-01-22 02:55:00,2.83744,2.83762,2.837,2.83762,8000000.0
2007-01-22 02:56:00,2.83842,2.83842,2.83797,2.83797,7000000.0
2007-01-22 02:57:00,2.83804,2.83823,2.83752,2.83752,9000000.0
2007-01-22 02:58:00,2.83797,2.83827,2.83793,2.83826,8000000.0
2007-01-22 02:59:00,2.83839,2.83859,2.83811,2.83811,5000000.0
2007-01-22 03:00:00,2.83828,2.83828,2.83796,2.83819,10000000.0
2007-01-22 03:01:00,2.83833,2.83833,2.8382,2.8382,11000000.0
2007-01-22 03:02:00,2.83817,2.83851,2.83817,2.83851,7000000.0
2007-01-22 03:03:00,2.83951,2.83972,2.83937,2.83937,7000000.0
2007-01-22 03:04:00,2.83875,2.83892,2.83868,2.83873,8000000.0
2007-01-22 03:05:00,2.83905,2.83926,2.83893,2.8391,11000000.0
2007-01-22 03:06:00,2.83926,2.83973,2.83926,2.83955,7000000.0
2007-01-22 03:07:00,2.83987,2.83987,2.8392,2.8392,8000000.0
2007-01-22 03:08:00,2.83951,2.8398,2.83951,2.8396,8000000.0
2007-01-22 03:09:00,2.83936,2.83936,2.83909,2.83915,9000000.0
2007-01-22 03:10:00,2.83895,2.83907,2.83876,2.83907,7000000.0
2007-01-22 03:11:00,2.83901,2.83901,2.83853,2.83853,7800000.0
2007-01-22 03:12:00,2.83911,2.83911,2.83865,2.83884,8000000.0
2007-01-22 03:13:00,2.83856,2.83859,2.83833,2.83859,7000000.0
2007-01-22 03:14:00,2.8386,2.83867,2.83843,2.83867,8000000.0
2007-01-22 03:15:00,2.83868,2.83868,2.83807,2.83824,8000000.0
2007-01-22 03:16:00,2.83773,2.83813,2.83773,2.83794,11000000.0
2007-01-22 03:17:00,2.83805,2.83848,2.83779,2.83848,11000000.0
2007-01-22 03:18:00,2.83879,2.83879,2.83834,2.83834,7000000.0
2007-01-22 03:19:00,2.83839,2.83865,2.83829,2.83846,8000000.0
2007-01-22 03:20:00,2.83865,2.83869,2.83827,2.83841,9000000.0
2007-01-22 03:22:00,2.83756,2.83775,2.83734,2.83734,6000000.0
2007-01-22 03:23:00,2.83747,2.83775,2.83747,2.83775,5000000.0
2007-01-22 03:24:00,2.83759,2.83779,2.83747,2.83747,7000000.0
2007-01-22 03:25:00,2.8376,2.83788,2.8376,2.83777,10000000.0
2007-01-22 03:26:00,2.83721,2.83721,2.83677,2.83698,7000000.0
2007-01-22 03:27:00,2.83744,2.83744,2.83708,2.83716,7000000.0
2007-01-22 03:28:00,2.83711,2.83781,2.83711,2.83781,8000000.0
2007-01-22 03:30:00,2.83739,2.83739,2.83712,2.83718,7000000.0
2007-01-22 03:31:00,2.8372,2.83775,2.8372,2.83775,7000000.0
2007-01-22 03:32:00,2.83823,2.83828,2.83805,2.8382,8000000.0
2007-01-22 03:33:00,2.83798,2.83838,2.83798,2.83838,8000000.0
2007-01-22 03:34:00,2.83849,2.83859,2.83846,2.83859,8000000.0
2007-01-22 03:35:00,2.83825,2.83853,2.83819,2.83853,8000000.0
2007-01-22 03:36:00,2.83845,2.83854,2.83821,2.83844,7000000.0
2007-01-22 03:37:00,2.83858,2.83885,2.83858,2.83885,11000000.0
2007-01-22 03:38:00,2.83874,2.83874,2.83858,2.83868,5000000.0
2007-01-22 03:39:00,2.83867,2.83907,2.83867,2.83882,10000000.0
2007-01-22 03:40:00,2.83908,2.83911,2.83889,2.83911,7000000.0
2007-01-22 03:41:00,2.83912,2.83912,2.83871,2.83871,9000000.0
2007-01-22 03:43:00,2.83883,2.83883,2.83867,2.83867,8000000.0
2007-01-22 03:44:00,2.83853,2.83866,2.8383,2.83859,8000000.0
2007-01-22 03:45:00,2.83869,2.83884,2.83868,2.83884,8000000.0
2007-01-22 03:46:00,2.83884,2.83888,2.83865,2.83886,7000000.0
2007-01-22 03:47:00,2.83876,2.83876,2.83837,2.8386,11000000.0
2007-01-22 03:48:00,2.83904,2.83904,2.83889,2.83895,3000000.0
2007-01-22 03:49:00,2.8387,2.8387,2.83837,2.83865,7000000.0
2007-01-22 03:50:00,2.83907,2.83907,2.83871,2.83871,5000000.0
2007-01-22 03:51:00,2.83889,2.83924,2.83878,2.83924,11000000.0
2007-01-22 03:52:00,2.8393,2.8393,2.83895,2.83914,8000000.0
2007-01-22 03:53:00,2.83932,2.83932,2.83912,2.83923,10000000.0
2007-01-22 03:55:00,2.83879,2.83899,2.83873,2.83889,11000000.0
2007-01-22 03:56:00,2.83884,2.83933,2.83884,2.83933,8000000.0
2007-01-22 03:57:00,2.83884,2.83988,2.83875,2.83988,7000000.0
2007-01-22 03:58:00,2.83982,2.84029,2.83982,2.84003,7000000.0
2007-01-22 03:59:00,2.84022,2.84022,2.83924,2.83928,8000000.0
2007-01-22 04:00:00,2.83926,2.83949,2.83922,2.83949,8000000.0
2007-01-22 04:01:00,2.8393,2.84012,2.8393,2.83985,10800000.0
2007-01-22 04:02:00,2.84015,2.84015,2.83975,2.83975,11000000.0
2007-01-22 04:03:00,2.83979,2.83998,2.83935,2.83935,7000000.0
2007-01-22 04:04:00,2.839,2.83953,2.83897,2.83953,7000000.0
2007-01-22 04:05:00,2.83948,2.83948,2.83883,2.83883,8000000.0
2007-01-22 04:06:00,2.83862,2.83924,2.83862,2.83924,5000000.0
2007-01-22 04:07:00,2.83943,2.83954,2.8394,2.8395,7000000.0
2007-01-22 04:08:00,2.83946,2.83946,2.83915,2.83946,9000000.0
2007-01-22 04:09:00,2.83946,2.83955,2.83942,2.83955,8000000.0
2007-01-22 04:10:00,2.83945,2.83945,2.8386,2.8386,11000000.0
2007-01-22 04:11:00,2.83878,2.83889,2.83877,2.83877,8000000.0
2007-01-22 04:12:00,2.83826,2.83829,2.83789,2.838,8000000.0
2007-01-22 04:13:00,2.8384,2.83848,2.83807,2.83807,7000000.0
2007-01-22 04:14:00,2.83823,2.83823,2.83805,2.83823,8000000.0
2007-01-22 04:15:00,2.83835,2.83835,2.83823,2.83828,8000000.0
2007-01-22 04:16:00,2.83793,2.83861,2.83793,2.83861,8000000.0
2007-01-22 04:17:00,2.83877,2.83918,2.83877,2.83918,9000000.0
2007-01-22 04:18:00,2.83915,2.83921,2.83907,2.83907,5000000.0
2007-01-22 04:19:00,2.83911,2.83938,2.83901,2.83938,8000000.0
2007-01-22 04:21:00,2.83943,2.83956,2.83938,2.83942,7000000.0
2007-01-22 04:22:00,2.83937,2.83952,2.83937,2.83948,3000000.0
2007-01-22 04:23:00,2.83992,2.83992,2.83957,2.83969,10000000.0
2007-01-22 04:24:00,2.83956,2.83986,2.83956,2.83957,8000000.0
2007-01-22 04:25:00,2.83947,2.83949,2.83903,2.83903,10000000.0
2007-01-22 04:26:00,2.83879,2.83912,2.83878,2.83912,7000000.0
2007-01-22 04:27:00,2.83928,2.83966,2.83928,2.83966,8000000.0
2007-01-22 04:28:00,2.83982,2.83982,2.83951,2.83958,7000000.0
2007-01-22 04:29:00,2.83941,2.8397,2.83941,2.8397,7000000.0
2007-01-22 04:30:00,2.8399,2.84009,2.83984,2.83984,8000000.0
2007-01-22 04:31:00,2.83984,2.84026,2.83971,2.84026,8000000.0
2007-01-22 04:32:00,2.84024,2.84039,2.84019,2.84039,5000000.0
2007-01-22 04:33:00,2.84013,2.84017,2.83956,2.83987,8000000.0
2007-01-22 04:34:00,2.83958,2.83977,2.83951,2.83951,7000000.0
2007-01-22 04:35:00,2.83925,2.83925,2.8388,2.8388,7000000.0
2007-01-22 04:37:00,2.83905,2.83905,2.83872,2.83872,7000000.0
2007-01-22 04:38:00,2.83901,2.83914,2.83892,2.83914,4000000.0
2007-01-22 04:39:00,2.83883,2.83906,2.83883,2.83904,5000000.0
2007-01-22 04:41:00,2.83898,2.83898,2.83862,2.83867,5000000.0
2007-01-22 04:43:00,2.83863,2.83944,2.83863,2.83944,9000000.0
2007-01-22 04:44:00,2.83967,2.83967,2.83913,2.83913,7000000.0
2007-01-22 04:45:00,2.8397,2.84001,2.8397,2.83993,8000000.0
2007-01-22 04:46:00,2.83931,2.83952,2.83907,2.83907,10000000.0
2007-01-22 04:48:00,2.83908,2.83909,2.83885,2.8389,7000000.0
2007-01-22 04:51:00,2.83891,2.83903,2.83876,2.83903,5800000.0
2007-01-22 04:52:00,2.83915,2.83915,2.83842,2.83842,7000000.0
2007-01-22 04:53:00,2.83793,2.83831,2.83793,2.83831,7000000.0
2007-01-22 04:54:00,2.83831,2.83839,2.83825,2.83825,9000000.0
2007-01-22 04:55:00,2.83775,2.83775,2.83737,2.83737,8000000.0
2007-01-22 04:56:00,2.83717,2.83717,2.83709,2.83709,7000000.0
2007-01-22 04:57:00,2.83747,2.83798,2.83747,2.83798,7000000.0
2007-01-22 04:58:00,2.83819,2.8386,2.83819,2.8386,11000000.0
2007-01-22 05:00:00,2.83898,2.83898,2.83852,2.83896,10000000.0
2007-01-22 05:01:00,2.83892,2.83928,2.83892,2.83928,6000000.0
2007-01-22 05:02:00,2.83933,2.83938,2.83927,2.83927,7000000.0
2007-01-22 05:03:00,2.83929,2.83929,2.83889,2.83896,7000000.0
2007-01-22 05:04:00,2.83929,2.83935,2.83896,2.83922,8000000.0
2007-01-22 05:05:00,2.83888,2.83926,2.83888,2.83921,8000000.0
2007-01-22 05:07:00,2.8388,2.8388,2.83833,2.83833,10000000.0
2007-01-22 05:08:00,2.83853,2.83895,2.83853,2.83895,7000000.0
2007-01-22 05:09:00,2.83904,2.83946,2.83904,2.83946,8000000.0
2007-01-22 05:10:00,2.83934,2.83975,2.83925,2.83975,7000000.0
2007-01-22 05:11:00,2.83986,2.83986,2.83937,2.83957,10000000.0
2007-01-22 05:14:00,2.83987,2.83989,2.83971,2.83988,7000000.0
2007-01-22 05:15:00,2.83988,2.83991,2.83976,2.83991,7000000.0
2007-01-22 05:16:00,2.84015,2.84032,2.84015,2.84032,7000000.0
2007-01-22 05:17:00,2.8402,2.84029,2.84001,2.84023,8000000.0
2007-01-22 05:20:00,2.84017,2.84019,2.84,2.84,9000000.0
2007-01-22 05:21:00,2.83978,2.83997,2.83978,2.8399,8000000.0
2007-01-22 05:22:00,2.84007,2.84016,2.83971,2.84008,7000000.0
2007-01-22 05:23:00,2.83981,2.83981,2.83931,2.83931,7000000.0
2007-01-22 05:24:00,2.8393,2.83934,2.83913,2.83913,3000000.0
2007-01-22 05:25:00,2.83932,2.8399,2.83932,2.8399,6000000.0
2007-01-22 05:26:00,2.83993,2.84016,2.83993,2.84016,6800000.0
2007-01-22 05:27:00,2.83993,2.83994,2.83927,2.83927,9000000.0
2007-01-22 05:28:00,2.83885,2.83897,2.83871,2.83897,7000000.0
2007-01-22 05:29:00,2.83876,2.8391,2.83876,2.8391,6800000.0
2007-01-22 05:30:00,2.8388,2.83901,2.8388,2.83884,5000000.0
2007-01-22 05:31:00,2.83845,2.83845,2.838,2.838,10000000.0
2007-01-22 05:32:00,2.83873,2.83899,2.83873,2.83899,9000000.0
2007-01-22 05:35:00,2.83892,2.83892,2.8388,2.83885,7000000.0
2007-01-22 05:36:00,2.8389,2.83907,2.8389,2.83907,7000000.0
2007-01-22 05:37:00,2.83918,2.83918,2.83899,2.83899,7000000.0
2007-01-22 05:39:00,2.83909,2.83913,2.83901,2.83905,8000000.0
2007-01-22 05:40:00,2.83896,2.83899,2.83838,2.83863,8000000.0
2007-01-22 05:41:00,2.83876,2.83885,2.83851,2.83859,9000000.0
2007-01-22 05:42:00,2.83876,2.83902,2.83876,2.83886,7000000.0
2007-01-22 05:43:00,2.83872,2.83904,2.83872,2.83904,8000000.0
2007-01-22 05:44:00,2.83897,2.83897,2.83864,2.83864,7000000.0
2007-01-22 05:46:00,2.83869,2.83898,2.83869,2.83898,9000000.0
2007-01-22 05:47:00,2.83885,2.83885,2.83838,2.8387,8000000.0
2007-01-22 05:48:00,2.8386,2.8386,2.83802,2.83802,8000000.0
2007-01-22 05:49:00,2.83834,2.83854,2.83825,2.83846,8000000.0
2007-01-22 05:50:00,2.83865,2.83865,2.83849,2.83856,8000000.0
2007-01-22 05:51:00,2.83843,2.83843,2.8382,2.83826,10000000.0
2007-01-22 05:52:00,2.83817,2.83861,2.83817,2.83861,7000000.0
2007-01-22 05:55:00,2.83818,2.83856,2.83818,2.83856,7000000.0
2007-01-22 05:57:00,2.83862,2.83876,2.83832,2.83836,8000000.0
2007-01-22 05:58:00,2.83847,2.83886,2.83827,2.83851,11000000.0
2007-01-22 05:59:00,2.83848,2.8386,2.83845,2.83853,7000000.0
2007-01-22 06:01:00,2.8386,2.8386,2.83829,2.83833,9000000.0
2007-01-22 06:02:00,2.83824,2.83827,2.83789,2.83789,8000000.0
2007-01-22 06:03:00,2.83776,2.83784,2.83757,2.83757,9000000.0
2007-01-22 06:04:00,2.83787,2.83787,2.83735,2.83741,8000000.0
2007-01-22 06:05:00,2.83698,2.83736,2.83698,2.83736,9000000.0
2007-01-22 06:06:00,2.83757,2.83772,2.83757,2.83772,3000000.0
2007-01-22 06:08:00,2.83776,2.83776,2.83739,2.83755,7000000.0
2007-01-22 06:09:00,2.83712,2.83712,2.8368,2.83711,9000000.0
2007-01-22 06:10:00,2.83725,2.83737,2.83681,2.83681,7000000.0
2007-01-22 06:11:00,2.83662,2.8371,2.83662,2.8371,7000000.0
2007-01-22 06:12:00,2.83717,2.83742,2.83717,2.83742,7000000.0
2007-01-22 06:13:00,2.83752,2.83752,2.83708,2.83711,7000000.0
2007-01-22 06:14:00,2.83713,2.83735,2.83705,2.83727,8000000.0
2007-01-22 06:15:00,2.83679,2.83733,2.83679,2.83733,11000000.0
2007-01-22 06:17:00,2.83752,2.83768,2.83752,2.8376,8000000.0
2007-01-22 06:18:00,2.83767,2.83767,2.83736,2.83739,8000000.0
2007-01-22 06:19:00,2.8374,2.83746,2.83721,2.83733,10000000.0
2007-01-22 06:20:00,2.8379,2.83836,2.8379,2.83816,7000000.0
2007-01-22 06:21:00,2.83812,2.83812,2.83798,2.83799,8000000.0
2007-01-22 06:22:00,2.83811,2.83827,2.83808,2.83808,7000000.0
2007-01-22 06:24:00,2.83839,2.83839,2.83813,2.83834,10000000.0
2007-01-22 06:25:00,2.83832,2.8389,2.83832,2.83886,10000000.0
2007-01-22 06:26:00,2.83906,2.83935,2.83897,2.83929,8000000.0
2007-01-22 06:27:00,2.83903,2.83908,2.83888,2.83888,8000000.0
2007-01-22 06:28:00,2.839,2.83941,2.83891,2.83929,7000000.0
2007-01-22 06:30:00,2.83954,2.8406,2.83954,2.84051,8000000.0
2007-01-22 06:31:00,2.84102,2.84102,2.8405,2.8405,7000000.0
2007-01-22 06:32:00,2.84051,2.84055,2.84025,2.84025,5000000.0
2007-01-22 06:33:00,2.84007,2.84042,2.83978,2.83978,8000000.0
2007-01-22 06:34:00,2.83947,2.8399,2.83947,2.83958,10000000.0
2007-01-22 06:35:00,2.83969,2.83976,2.83941,2.83948,9000000.0
2007-01-22 06:36:00,2.83945,2.83971,2.8392,2.8392,8000000.0
2007-01-22 06:37:00,2.83952,2.83974,2.83898,2.83898,8000000.0
2007-01-22 06:38:00,2.8392,2.8396,2.83917,2.8395,8000000.0
2007-01-22 06:40:00,2.83944,2.8397,2.83944,2.83967,5000000.0
2007-01-22 06:42:00,2.83941,2.83941,2.83896,2.83896,5000000.0
2007-01-22 06:43:00,2.83898,2.839,2.83872,2.83875,8000000.0
2007-01-22 06:44:00,2.8387,2.83906,2.83711,2.83905,7000000.0
2007-01-22 06:46:00,2.83894,2.83904,2.83889,2.83893,5000000.0
2007-01-22 06:48:00,2.83868,2.83868,2.83829,2.83836,7000000.0
2007-01-22 06:49:00,2.83822,2.83866,2.83822,2.83851,9000000.0
2007-01-22 06:50:00,2.8384,2.8384,2.83813,2.83813,7000000.0
2007-01-22 06:51:00,2.83802,2.83834,2.83802,2.83823,8000000.0
2007-01-22 06:52:00,2.83831,2.83836,2.83794,2.83794,10000000.0
2007-01-22 06:53:00,2.83813,2.83858,2.83812,2.83858,9000000.0
2007-01-22 06:54:00,2.8385,2.8385,2.83815,2.83815,7000000.0
2007-01-22 06:55:00,2.83858,2.83858,2.83824,2.83824,8000000.0
2007-01-22 06:56:00,2.8385,2.83894,2.8385,2.83871,7000000.0
2007-01-22 06:57:00,2.83895,2.83895,2.83836,2.83836,7000000.0
2007-01-22 07:00:00,2.83827,2.83833,2.83812,2.83833,8000000.0
2007-01-22 07:01:00,2.83851,2.83862,2.8385,2.83858,8000000.0
2007-01-22 07:02:00,2.83853,2.83853,2.83816,2.83816,7000000.0
2007-01-22 07:03:00,2.838,2.838,2.83765,2.83789,8000000.0
2007-01-22 07:07:00,2.83766,2.83818,2.83766,2.83818,6000000.0
2007-01-22 07:08:00,2.83828,2.83828,2.83792,2.838,11000000.0
2007-01-22 07:09:00,2.83788,2.83793,2.83765,2.83793,8000000.0
2007-01-22 07:10:00,2.83769,2.83801,2.83769,2.83801,5000000.0
2007-01-22 07:11:00,2.83812,2.83841,2.83812,2.83834,8000000.0
2007-01-22 07:12:00,2.83837,2.83842,2.83831,2.83835,8000000.0
2007-01-22 07:13:00,2.8382,2.83826,2.83803,2.83806,7000000.0
2007-01-22 07:14:00,2.83782,2.83782,2.83768,2.83774,5000000.0
2007-01-22 07:16:00,2.83773,2.83789,2.83773,2.83789,7000000.0
2007-01-22 07:17:00,2.83795,2.83806,2.83785,2.83806,11000000.0
2007-01-22 07:18:00,2.8379,2.8384,2.8379,2.83815,7000000.0
2007-01-22 07:19:00,2.83812,2.83825,2.83787,2.8382,8000000.0
2007-01-22 07:21:00,2.83807,2.83819,2.83793,2.83817,9000000.0
2007-01-22 07:22:00,2.83821,2.83821,2.83775,2.83775,8000000.0
2007-01-22 07:23:00,2.83786,2.83794,2.83762,2.83783,7000000.0
2007-01-22 07:24:00,2.83798,2.83823,2.83793,2.83799,11000000.0
2007-01-22 07:26:00,2.83791,2.83819,2.83758,2.83819,8000000.0
2007-01-22 07:27:00,2.83829,2.83829,2.8379,2.83797,7000000.0
2007-01-22 07:29:00,2.83796,2.83809,2.8378,2.83809,10000000.0
2007-01-22 07:31:00,2.83776,2.83811,2.83752,2.83811,8000000.0
2007-01-22 07:32:00,2.8383,2.8383,2.83768,2.83768,6000000.0
2007-01-22 07:33:00,2.83757,2.83803,2.83757,2.83803,8000000.0
2007-01-22 07:34:00,2.83799,2.83799,2.83775,2.83781,7000000.0
2007-01-22 07:36:00,2.83792,2.83792,2.83774,2.83783,7000000.0
2007-01-22 07:37:00,2.83772,2.83772,2.83752,2.83769,7000000.0
2007-01-22 07:38:00,2.83771,2.83782,2.83762,2.83769,7000000.0
2007-01-22 07:39:00,2.83778,2.83797,2.83775,2.83795,5000000.0
2007-01-22 07:40:00,2.83795,2.83797,2.83778,2.83778,8000000.0
2007-01-22 07:41:00,2.83772,2.83813,2.83772,2.83806,8000000.0
2007-01-22 07:42:00,2.83811,2.83814,2.83809,2.83809,6000000.0
2007-01-22 07:43:00,2.83828,2.83858,2.83824,2.83858,8000000.0
2007-01-22 07:44:00,2.8386,2.8386,2.83833,2.83851,8000000.0
2007-01-22 07:45:00,2.8386,2.83972,2.83663,2.83972,8000000.0
2007-01-22 07:46:00,2.83966,2.83981,2.83942,2.8395,11000000.0
2007-01-22 07:47:00,2.83942,2.83942,2.83921,2.83921,7000000.0
2007-01-22 07:49:00,2.83896,2.83916,2.83892,2.83916,8000000.0
2007-01-22 07:50:00,2.83911,2.83936,2.83911,2.83917,11000000.0
2007-01-22 07:51:00,2.83916,2.83916,2.83903,2.83905,7000000.0
2007-01-22 07:52:00,2.83907,2.8392,2.83891,2.83891,8000000.0
2007-01-22 07:54:00,2.83906,2.83926,2.83896,2.83909,8000000.0
2007-01-22 07:55:00,2.83918,2.83937,2.83899,2.83937,10000000.0
2007-01-22 07:56:00,2.8397,2.83993,2.8396,2.83974,9000000.0
2007-01-22 07:57:00,2.83973,2.83997,2.83973,2.83997,7000000.0
2007-01-22 07:58:00,2.83948,2.83962,2.83946,2.83958,8000000.0
2007-01-22 07:59:00,2.83935,2.83953,2.83935,2.83948,8000000.0
2007-01-22 08:00:00,2.83949,2.83961,2.83949,2.83959,9000000.0
2007-01-22 08:01:00,2.83927,2.83968,2.83927,2.83964,7000000.0
2007-01-22 08:02:00,2.83978,2.83996,2.83978,2.83996,7000000.0
2007-01-22 08:03:00,2.84004,2.8401,2.83985,2.83999,8000000.0
2007-01-22 08:04:00,2.83992,2.83992,2.83958,2.83967,8000000.0
2007-01-22 08:05:00,2.83941,2.84003,2.83941,2.83958,8000000.0
2007-01-22 08:06:00,2.83985,2.83985,2.83814,2.83814,9000000.0
2007-01-22 08:07:00,2.83797,2.83868,2.83797,2.83868,8000000.0
2007-01-22 08:09:00,2.83853,2.83853,2.83781,2.83781,11000000.0
2007-01-22 08:10:00,2.83814,2.83862,2.83814,2.83842,11000000.0
2007-01-22 08:11:00,2.83846,2.83866,2.83845,2.83863,7000000.0
2007-01-22 08:12:00,2.83864,2.8388,2.83849,2.83856,11000000.0
2007-01-22 08:14:00,2.83826,2.83826,2.83787,2.83787,5000000.0
2007-01-22 08:15:00,2.83795,2.8384,2.83795,2.83839,8000000.0
2007-01-22 08:17:00,2.83825,2.8387,2.83825,2.8387,9000000.0
2007-01-22 08:18:00,2.83879,2.83886,2.8387,2.83878,10000000.0
2007-01-22 08:19:00,2.8387,2.8387,2.83839,2.83867,9000000.0
2007-01-22 08:20:00,2.83911,2.83911,2.83868,2.83868,8000000.0
2007-01-22 08:21:00,2.83844,2.83884,2.83844,2.83884,9000000.0
2007-01-22 08:22:00,2.83888,2.83892,2.8385,2.83861,8000000.0
2007-01-22 08:23:00,2.8385,2.83858,2.83824,2.83824,8000000.0
2007-01-22 08:24:00,2.83797,2.83809,2.83767,2.83767,11000000.0
2007-01-22 08:25:00,2.83765,2.83822,2.83765,2.83822,9000000.0
2007-01-22 08:26:00,2.83833,2.83833,2.83815,2.83815,5000000.0
2007-01-22 08:27:00,2.83796,2.8381,2.83773,2.83785,11000000.0
2007-01-22 08:28:00,2.83749,2.83767,2.83749,2.83756,6000000.0
2007-01-22 08:29:00,2.83749,2.83749,2.83732,2.83747,7000000.0
2007-01-22 08:30:00,2.83751,2.8377,2.83738,2.8377,8000000.0
2007-01-22 08:31:00,2.83818,2.8384,2.83801,2.83833,9000000.0
2007-01-22 08:32:00,2.83844,2.83879,2.83837,2.83853,10000000.0
2007-01-22 08:33:00,2.83851,2.83885,2.8381,2.8381,11000000.0
2007-01-22 08:34:00,2.83786,2.83869,2.83591,2.83862,10000000.0
2007-01-22 08:35:00,2.83894,2.83894,2.83873,2.83886,7000000.0
2007-01-22 08:36:00,2.8385,2.83985,2.83827,2.83985,7000000.0
2007-01-22 08:37:00,2.8396,2.8396,2.8391,2.83913,7000000.0
2007-01-22 08:38:00,2.83899,2.83899,2.83675,2.83884,7000000.0
2007-01-22 08:39:00,2.83911,2.83911,2.8388,2.83881,9000000.0
2007-01-22 08:40:00,2.83908,2.8396,2.83908,2.83938,8000000.0
2007-01-22 08:41:00,2.8394,2.8394,2.8391,2.8391,8000000.0
2007-01-22 08:44:00,2.83915,2.83923,2.83856,2.83856,9000000.0
2007-01-22 08:45:00,2.83859,2.83953,2.83854,2.83953,7000000.0
2007-01-22 08:46:00,2.83961,2.83967,2.83946,2.83947,8000000.0
2007-01-22 08:47:00,2.83958,2.83958,2.83939,2.83945,8000000.0
2007-01-22 08:48:00,2.8393,2.83937,2.83923,2.83937,6800000.0
2007-01-22 08:49:00,2.83932,2.83932,2.83899,2.83899,8000000.0
2007-01-22 08:50:00,2.83873,2.83883,2.83861,2.83861,7000000.0
2007-01-22 08:51:00,2.83889,2.83928,2.83873,2.83873,8000000.0
2007-01-22 08:52:00,2.83866,2.83896,2.83842,2.83896,7000000.0
2007-01-22 08:54:00,2.83837,2.83874,2.83837,2.83874,8000000.0
2007-01-22 08:55:00,2.83883,2.83899,2.83874,2.8389,8000000.0
2007-01-22 08:57:00,2.83906,2.83909,2.83831,2.83884,8000000.0
2007-01-22 08:58:00,2.83912,2.83935,2.83864,2.83864,10000000.0
2007-01-22 08:59:00,2.83848,2.83876,2.83843,2.83876,11000000.0
2007-01-22 09:00:00,2.83903,2.83912,2.83887,2.83894,8000000.0
2007-01-22 09:01:00,2.83857,2.83893,2.83851,2.83893,7000000.0
2007-01-22 09:02:00,2.83919,2.83929,2.83911,2.83928,6000000.0
2007-01-22 09:04:00,2.83922,2.83934,2.83914,2.83921,7000000.0
2007-01-22 09:05:00,2.83957,2.84071,2.83957,2.84071,10000000.0
2007-01-22 09:06:00,2.84083,2.84083,2.84016,2.84016,11000000.0
2007-01-22 09:07:00,2.84036,2.84045,2.84008,2.84036,7000000.0
2007-01-22 09:08:00,2.84027,2.84065,2.84027,2.84065,8000000.0
2007-01-22 09:09:00,2.84054,2.8406,2.8401,2.8406,8000000.0
2007-01-22 09:10:00,2.84065,2.84065,2.84029,2.84029,7000000.0
2007-01-22 09:11:00,2.84047,2.84098,2.84038,2.84038,8000000.0
2007-01-22 09:12:00,2.84,2.84007,2.83991,2.83999,5000000.0
2007-01-22 09:13:00,2.83956,2.8397,2.83939,2.8397,8000000.0
2007-01-22 09:14:00,2.83964,2.83993,2.83905,2.83905,6000000.0
2007-01-22 09:15:00,2.83783,2.83944,2.83783,2.83886,10000000.0
2007-01-22 09:16:00,2.83856,2.83906,2.83856,2.83899,6000000.0
2007-01-22 09:17:00,2.83933,2.83934,2.83916,2.83925,7000000.0
2007-01-22 09:18:00,2.83914,2.83949,2.83914,2.83944,5000000.0
2007-01-22 09:19:00,2.83915,2.8394,2.83915,2.8394,8000000.0
2007-01-22 09:20:00,2.83936,2.83973,2.83932,2.83938,8000000.0
2007-01-22 09:21:00,2.83928,2.8393,2.83883,2.8393,9000000.0
2007-01-22 09:22:00,2.83921,2.83921,2.83844,2.83907,11000000.0
2007-01-22 09:23:00,2.83865,2.83911,2.8386,2.83869,8000000.0
2007-01-22 09:24:00,2.83869,2.83883,2.83853,2.83883,7000000.0
2007-01-22 09:25:00,2.83882,2.8396,2.83882,2.8396,8000000.0
2007-01-22 09:27:00,2.8397,2.8398,2.83945,2.83955,7000000.0
2007-01-22 09:28:00,2.8395,2.83974,2.83949,2.83949,6000000.0
2007-01-22 09:29:00,2.83932,2.83934,2.83906,2.83924,10000000.0
2007-01-22 09:30:00,2.83927,2.83941,2.83871,2.83871,8000000.0
2007-01-22 09:31:00,2.83869,2.83898,2.83869,2.83898,7000000.0
2007-01-22 09:32:00,2.839,2.839,2.83847,2.83847,8000000.0
2007-01-22 09:33:00,2.8382,2.83849,2.83811,2.83849,9000000.0
2007-01-22 09:34:00,2.83909,2.83927,2.83888,2.83927,7000000.0
2007-01-22 09:35:00,2.83909,2.83909,2.83877,2.83883,7000000.0
2007-01-22 09:36:00,2.83869,2.83869,2.83824,2.83826,10000000.0
2007-01-22 09:37:00,2.8386,2.83876,2.83841,2.83842,8000000.0
2007-01-22 09:38:00,2.83875,2.83889,2.83818,2.83818,7000000.0
2007-01-22 09:39:00,2.8377,2.83853,2.8377,2.83844,8000000.0
2007-01-22 09:40:00,2.83881,2.83881,2.83845,2.83845,6000000.0
2007-01-22 09:41:00,2.8381,2.8381,2.83778,2.83805,7000000.0
2007-01-22 09:42:00,2.83839,2.83839,2.83775,2.83775,9000000.0
2007-01-22 09:43:00,2.8371,2.83717,2.83696,2.83717,10000000.0
2007-01-22 09:45:00,2.83801,2.83809,2.838,2.83809,8000000.0
2007-01-22 09:46:00,2.83765,2.83768,2.83732,2.83743,7000000.0
2007-01-22 09:47:00,2.83736,2.83737,2.83728,2.83737,9000000.0
2007-01-22 09:48:00,2.83809,2.83835,2.838,2.83804,8000000.0
2007-01-22 09:49:00,2.838,2.83825,2.83792,2.83825,11000000.0
2007-01-22 09:50:00,2.83818,2.83825,2.83769,2.83769,7000000.0
2007-01-22 09:51:00,2.83757,2.83779,2.83757,2.83779,9000000.0
2007-01-22 09:52:00,2.83821,2.83821,2.83721,2.83721,9000000.0
2007-01-22 09:53:00,2.83745,2.83776,2.83716,2.83776,8000000.0
2007-01-22 09:54:00,2.83783,2.83783,2.83745,2.83745,8000000.0
2007-01-22 09:55:00,2.83726,2.83811,2.83726,2.83811,8000000.0
2007-01-22 09:56:00,2.83795,2.83826,2.83795,2.83826,7000000.0
2007-01-22 09:57:00,2.83845,2.8385,2.83809,2.83809,7000000.0
2007-01-22 09:58:00,2.83862,2.83896,2.83858,2.83896,8000000.0
2007-01-22 09:59:00,2.83889,2.83889,2.83792,2.83792,11000000.0
2007-01-22 10:00:00,2.83786,2.83786,2.83706,2.83784,7000000.0
2007-01-22 10:01:00,2.83793,2.83793,2.83788,2.83789,8000000.0
2007-01-22 10:02:00,2.83817,2.83871,2.83817,2.83871,8000000.0
2007-01-22 10:03:00,2.83848,2.83889,2.83848,2.83877,10000000.0
2007-01-22 10:04:00,2.83871,2.83871,2.83816,2.83816,8000000.0
2007-01-22 10:05:00,2.83807,2.83807,2.83783,2.83801,8000000.0
2007-01-22 10:06:00,2.83798,2.83895,2.83798,2.83895,7000000.0
2007-01-22 10:07:00,2.83903,2.83931,2.83865,2.83865,8000000.0
2007-01-22 10:08:00,2.83873,2.83885,2.83853,2.83882,7000000.0
2007-01-22 10:09:00,2.8385,2.8385,2.83728,2.83736,11000000.0
2007-01-22 10:10:00,2.83731,2.83767,2.83731,2.83767,7000000.0
2007-01-22 10:11:00,2.83748,2.83748,2.8363,2.8363,8000000.0
2007-01-22 10:12:00,2.83671,2.83707,2.83671,2.837,7000000.0
2007-01-22 10:13:00,2.83703,2.83703,2.83649,2.83694,8000000.0
2007-01-22 10:14:00,2.8367,2.83688,2.8367,2.83688,9000000.0
2007-01-22 10:15:00,2.83697,2.83697,2.83678,2.83685,7000000.0
2007-01-22 10:16:00,2.83735,2.83777,2.83735,2.83777,8000000.0
2007-01-22 10:17:00,2.83785,2.8379,2.83765,2.8379,8000000.0
2007-01-22 10:18:00,2.83838,2.83838,2.83811,2.83815,7000000.0
2007-01-22 10:19:00,2.83797,2.83797,2.83759,2.83764,8000000.0
2007-01-22 10:20:00,2.83783,2.83793,2.83766,2.83787,8000000.0
2007-01-22 10:22:00,2.83793,2.83793,2.83753,2.83767,8000000.0
2007-01-22 10:23:00,2.83719,2.83719,2.83692,2.83707,7000000.0
2007-01-22 10:24:00,2.83722,2.83745,2.83687,2.83745,8000000.0
2007-01-22 10:25:00,2.83762,2.83789,2.83734,2.83789,10000000.0
2007-01-22 10:26:00,2.83764,2.83775,2.83758,2.83775,5000000.0
2007-01-22 10:27:00,2.83762,2.83762,2.83712,2.83756,8000000.0
2007-01-22 10:28:00,2.83778,2.83778,2.83751,2.83769,7000000.0
2007-01-22 10:29:00,2.83795,2.83795,2.83732,2.83732,7800000.0
2007-01-22 10:30:00,2.83735,2.83778,2.83728,2.83778,7000000.0
2007-01-22 10:31:00,2.83779,2.83779,2.83742,2.83742,7000000.0
2007-01-22 10:32:00,2.8374,2.8378,2.83712,2.8378,9000000.0
2007-01-22 10:33:00,2.8374,2.8374,2.83702,2.83708,11000000.0
2007-01-22 10:34:00,2.83727,2.83759,2.8365,2.8365,7000000.0
2007-01-22 10:35:00,2.83567,2.83611,2.83567,2.83611,8000000.0
2007-01-22 10:36:00,2.83644,2.83671,2.8364,2.83671,8000000.0
2007-01-22 10:37:00,2.83639,2.83639,2.83611,2.83619,11000000.0
2007-01-22 10:38:00,2.83653,2.83653,2.83609,2.83609,7000000.0
2007-01-22 10:39:00,2.83572,2.8363,2.83572,2.8363,7000000.0
2007-01-22 10:40:00,2.83634,2.83642,2.83588,2.83588,8000000.0
2007-01-22 10:41:00,2.83579,2.83638,2.83557,2.83638,7000000.0
2007-01-22 10:42:00,2.83632,2.83655,2.83608,2.83608,7000000.0
2007-01-22 10:43:00,2.83621,2.83625,2.83595,2.83608,8000000.0
2007-01-22 10:44:00,2.83624,2.83653,2.83613,2.83613,8000000.0
2007-01-22 10:45:00,2.83556,2.83595,2.83556,2.83582,11000000.0
2007-01-22 10:46:00,2.83654,2.83677,2.8364,2.83659,11000000.0
2007-01-22 10:47:00,2.83619,2.83649,2.83564,2.83643,11000000.0
2007-01-22 10:48:00,2.83676,2.83697,2.83674,2.83674,7000000.0
2007-01-22 10:49:00,2.83683,2.83733,2.83678,2.83678,7000000.0
2007-01-22 10:50:00,2.83704,2.83723,2.83662,2.83723,8000000.0
2007-01-22 10:51:00,2.83719,2.83769,2.83719,2.83722,10000000.0
2007-01-22 10:52:00,2.83651,2.83651,2.83622,2.83634,5000000.0
2007-01-22 10:53:00,2.8353,2.83604,2.8353,2.83595,9000000.0
2007-01-22 10:54:00,2.83568,2.83637,2.83568,2.83613,9000000.0
2007-01-22 10:55:00,2.83587,2.83609,2.83518,2.83518,7000000.0
2007-01-22 10:56:00,2.83533,2.83584,2.83533,2.83553,8000000.0
2007-01-22 10:57:00,2.83591,2.83615,2.83587,2.83604,11000000.0
2007-01-22 10:58:00,2.83602,2.83709,2.83602,2.83709,10000000.0
2007-01-22 10:59:00,2.83687,2.83761,2.83687,2.83761,10000000.0
2007-01-22 11:00:00,2.83713,2.83713,2.83669,2.83696,10000000.0
2007-01-22 11:01:00,2.83715,2.83718,2.83671,2.83671,8000000.0
2007-01-22 11:02:00,2.83669,2.83692,2.83667,2.83692,8000000.0
2007-01-22 11:03:00,2.83739,2.83747,2.8372,2.83739,8000000.0
2007-01-22 11:04:00,2.83713,2.83733,2.83706,2.83726,7000000.0
2007-01-22 11:05:00,2.83717,2.83744,2.8368,2.8373,7000000.0
2007-01-22 11:06:00,2.83773,2.83777,2.83737,2.83737,7000000.0
2007-01-22 11:07:00,2.83755,2.83797,2.83754,2.83797,10000000.0
2007-01-22 11:08:00,2.83826,2.83843,2.83798,2.83843,8000000.0
2007-01-22 11:09:00,2.83849,2.83883,2.83849,2.8385,7000000.0
2007-01-22 11:10:00,2.83862,2.83862,2.83807,2.83807,11000000.0
2007-01-22 11:11:00,2.83807,2.83818,2.83802,2.83802,7000000.0
2007-01-22 11:12:00,2.83812,2.83843,2.83803,2.8381,10000000.0
2007-01-22 11:13:00,2.8378,2.83821,2.8378,2.83809,7000000.0
2007-01-22 11:14:00,2.83805,2.83826,2.83805,2.83826,9000000.0
2007-01-22 11:15:00,2.83829,2.8384,2.8381,2.8384,8000000.0
2007-01-22 11:16:00,2.83838,2.83838,2.83822,2.83838,8000000.0
2007-01-22 11:17:00,2.83826,2.83833,2.83799,2.83804,9000000.0
2007-01-22 11:18:00,2.83826,2.83837,2.83818,2.83823,9000000.0
2007-01-22 11:19:00,2.83826,2.83826,2.8379,2.83815,7000000.0
2007-01-22 11:20:00,2.83766,2.83795,2.83751,2.83775,8000000.0
2007-01-22 11:21:00,2.83773,2.83773,2.83733,2.83759,8000000.0
2007-01-22 11:22:00,2.83741,2.83741,2.83681,2.83716,7000000.0
2007-01-22 11:23:00,2.83683,2.83683,2.83655,2.83657,7000000.0
2007-01-22 11:24:00,2.83596,2.83596,2.83538,2.83585,11000000.0
2007-01-22 11:25:00,2.83577,2.83577,2.83558,2.83568,8000000.0
2007-01-22 11:26:00,2.83553,2.83591,2.83553,2.83591,7000000.0
2007-01-22 11:27:00,2.83658,2.83658,2.83536,2.83551,8000000.0
2007-01-22 11:28:00,2.83588,2.83588,2.83535,2.8356,7000000.0
2007-01-22 11:29:00,2.83558,2.83558,2.83528,2.8353,10000000.0
2007-01-22 11:30:00,2.83518,2.83518,2.83457,2.83457,10000000.0
2007-01-22 11:31:00,2.83447,2.83484,2.83441,2.83481,7000000.0
2007-01-22 11:32:00,2.83511,2.83532,2.83509,2.83532,8000000.0
2007-01-22 11:33:00,2.83526,2.83526,2.83406,2.83406,7000000.0
2007-01-22 11:34:00,2.83369,2.83369,2.83277,2.833,10800000.0
2007-01-22 11:35:00,2.83367,2.83461,2.83367,2.83461,8000000.0
2007-01-22 11:36:00,2.83436,2.83455,2.83431,2.83455,7000000.0
2007-01-22 11:37:00,2.8344,2.8344,2.8341,2.83425,8000000.0
2007-01-22 11:38:00,2.83412,2.83423,2.83402,2.83402,7000000.0
2007-01-22 11:39:00,2.83397,2.83483,2.83397,2.83483,9000000.0
2007-01-22 11:40:00,2.83523,2.83531,2.83482,2.83482,11000000.0
2007-01-22 11:41:00,2.83457,2.83481,2.83447,2.83472,8000000.0
2007-01-22 11:42:00,2.83481,2.8349,2.83438,2.8347,8000000.0
2007-01-22 11:43:00,2.83505,2.83505,2.83421,2.83471,9000000.0
2007-01-22 11:44:00,2.83475,2.83524,2.83475,2.83487,11000000.0
2007-01-22 11:45:00,2.83505,2.83513,2.83483,2.83513,8000000.0
2007-01-22 11:46:00,2.83529,2.83557,2.83529,2.83549,7000000.0
2007-01-22 11:47:00,2.83529,2.83529,2.8346,2.8346,10000000.0
2007-01-22 11:48:00,2.83511,2.83558,2.83511,2.83547,8000000.0
2007-01-22 11:49:00,2.83539,2.83563,2.8353,2.8353,8000000.0
2007-01-22 11:50:00,2.83481,2.83481,2.83398,2.83398,8000000.0
2007-01-22 11:51:00,2.83401,2.83401,2.83376,2.83376,9000000.0
2007-01-22 11:52:00,2.83326,2.83426,2.83326,2.83426,7000000.0
2007-01-22 11:53:00,2.83351,2.83401,2.83351,2.83401,7000000.0
2007-01-22 11:54:00,2.83374,2.8338,2.83323,2.83369,10000000.0
2007-01-22 11:55:00,2.8339,2.8339,2.83265,2.83265,8000000.0
2007-01-22 11:56:00,2.83341,2.83377,2.83341,2.8337,10800000.0
2007-01-22 11:57:00,2.83339,2.83372,2.8332,2.83372,7000000.0
2007-01-22 11:58:00,2.83417,2.83458,2.83408,2.83458,11000000.0
2007-01-22 11:59:00,2.83464,2.83464,2.83424,2.83424,8000000.0
2007-01-22 12:00:00,2.83375,2.83375,2.83315,2.83362,7000000.0
2007-01-22 12:01:00,2.83379,2.83469,2.83379,2.83469,7000000.0
2007-01-22 12:02:00,2.8347,2.83536,2.8347,2.83515,11000000.0
2007-01-22 12:03:00,2.83482,2.83507,2.83481,2.83484,7000000.0
2007-01-22 12:04:00,2.83392,2.83449,2.83368,2.83449,7000000.0
2007-01-22 12:05:00,2.83468,2.83486,2.83465,2.83486,8000000.0
2007-01-22 12:06:00,2.83463,2.83514,2.83463,2.83508,8000000.0
2007-01-22 12:07:00,2.83504,2.83507,2.83482,2.83496,8000000.0
2007-01-22 12:08:00,2.83559,2.83596,2.83559,2.8359,11000000.0
2007-01-22 12:09:00,2.83503,2.83524,2.83453,2.83453,7000000.0
2007-01-22 12:10:00,2.83375,2.83411,2.83362,2.83411,7000000.0
2007-01-22 12:11:00,2.83381,2.83406,2.83359,2.83359,8000000.0
2007-01-22 12:12:00,2.83381,2.83396,2.83342,2.83342,7000000.0
2007-01-22 12:13:00,2.83304,2.83366,2.83304,2.83346,7000000.0
2007-01-22 12:14:00,2.83343,2.83343,2.83307,2.83322,8000000.0
2007-01-22 12:15:00,2.83386,2.83398,2.83323,2.83323,7000000.0
2007-01-22 12:16:00,2.83307,2.83321,2.83235,2.83235,9000000.0
2007-01-22 12:17:00,2.83267,2.83275,2.83267,2.83269,7000000.0
2007-01-22 12:18:00,2.83264,2.83385,2.83264,2.83385,8000000.0
2007-01-22 12:19:00,2.83426,2.83435,2.83401,2.83428,7000000.0
2007-01-22 12:20:00,2.83397,2.83432,2.83397,2.83428,8000000.0
2007-01-22 12:21:00,2.8339,2.8339,2.83347,2.83347,10000000.0
2007-01-22 12:22:00,2.83351,2.83351,2.83317,2.83317,7000000.0
2007-01-22 12:23:00,2.83361,2.83363,2.83284,2.83284,8000000.0
2007-01-22 12:24:00,2.83298,2.83321,2.83286,2.83321,5000000.0
2007-01-22 12:25:00,2.83311,2.83332,2.83311,2.83316,8000000.0
2007-01-22 12:26:00,2.83322,2.83338,2.83299,2.83338,7800000.0
2007-01-22 12:27:00,2.83344,2.83379,2.83322,2.83322,11000000.0
2007-01-22 12:28:00,2.83329,2.8338,2.83329,2.83348,7000000.0
2007-01-22 12:29:00,2.83362,2.83362,2.83317,2.83342,9000000.0
2007-01-22 12:30:00,2.83313,2.83371,2.83313,2.83367,11000000.0
2007-01-22 12:31:00,2.83387,2.83451,2.83387,2.83451,10000000.0
2007-01-22 12:32:00,2.83441,2.83441,2.83404,2.83404,7000000.0
2007-01-22 12:33:00,2.8341,2.83434,2.83403,2.83431,7000000.0
2007-01-22 12:34:00,2.83387,2.83424,2.83387,2.83401,8000000.0
2007-01-22 12:35:00,2.83375,2.83375,2.83338,2.83355,7000000.0
2007-01-22 12:36:00,2.83264,2.83289,2.83242,2.83242,8000000.0
2007-01-22 12:37:00,2.8328,2.83355,2.8328,2.83355,11000000.0
2007-01-22 12:38:00,2.83318,2.83318,2.83239,2.83239,7000000.0
2007-01-22 12:39:00,2.83251,2.83264,2.8323,2.8323,7000000.0
2007-01-22 12:40:00,2.83327,2.83336,2.83316,2.8333,11000000.0
2007-01-22 12:41:00,2.8333,2.83353,2.8333,2.83338,7000000.0
2007-01-22 12:42:00,2.83318,2.83318,2.83278,2.83301,7000000.0
2007-01-22 12:43:00,2.83318,2.83326,2.83309,2.83309,7000000.0
2007-01-22 12:44:00,2.83259,2.83264,2.83247,2.83247,10000000.0
2007-01-22 12:45:00,2.83234,2.8327,2.83232,2.83232,10000000.0
2007-01-22 12:46:00,2.83229,2.83245,2.83229,2.83229,8000000.0
2007-01-22 12:47:00,2.8323,2.83235,2.83214,2.83235,9000000.0
2007-01-22 12:48:00,2.83233,2.83267,2.83233,2.83241,7800000.0
2007-01-22 12:49:00,2.83237,2.83391,2.83237,2.83391,10000000.0
2007-01-22 12:50:00,2.83405,2.83427,2.83404,2.8342,7000000.0
2007-01-22 12:51:00,2.83362,2.83403,2.83362,2.83389,8000000.0
2007-01-22 12:52:00,2.83415,2.8343,2.83395,2.8343,8000000.0
2007-01-22 12:53:00,2.83436,2.8345,2.83432,2.83436,8000000.0
2007-01-22 12:54:00,2.83373,2.83373,2.83341,2.83363,7000000.0
2007-01-22 12:55:00,2.83366,2.83381,2.83357,2.83381,8000000.0
2007-01-22 12:56:00,2.83338,2.83338,2.83287,2.83287,8000000.0
2007-01-22 12:57:00,2.83293,2.83315,2.83285,2.83285,8000000.0
2007-01-22 12:58:00,2.83342,2.83365,2.83326,2.83344,8000000.0
2007-01-22 12:59:00,2.83331,2.83339,2.83321,2.83339,8000000.0
2007-01-22 13:00:00,2.83329,2.83329,2.83292,2.83309,8000000.0
2007-01-22 13:01:00,2.83305,2.83334,2.83291,2.83291,11000000.0
2007-01-22 13:02:00,2.83345,2.83349,2.83302,2.8331,8000000.0
2007-01-22 13:03:00,2.83301,2.83311,2.83254,2.83311,7000000.0
2007-01-22 13:04:00,2.83296,2.83296,2.83275,2.83286,11000000.0
2007-01-22 13:05:00,2.83238,2.83291,2.83238,2.83291,7000000.0
2007-01-22 13:06:00,2.83284,2.8333,2.83284,2.8333,7000000.0
2007-01-22 13:07:00,2.83339,2.83389,2.83339,2.83389,9000000.0
2007-01-22 13:08:00,2.83399,2.83404,2.83375,2.83383,11000000.0
2007-01-22 13:09:00,2.8339,2.834,2.83365,2.83384,11000000.0
2007-01-22 13:10:00,2.83399,2.8341,2.83385,2.83405,11000000.0
2007-01-22 13:11:00,2.8344,2.83441,2.83405,2.83405,7000000.0
2007-01-22 13:12:00,2.83431,2.83435,2.83423,2.83434,8000000.0
2007-01-22 13:14:00,2.8344,2.83447,2.83432,2.83443,7000000.0
2007-01-22 13:15:00,2.83453,2.83481,2.83453,2.83463,8000000.0
2007-01-22 13:16:00,2.83449,2.83449,2.83429,2.83429,7000000.0
2007-01-22 13:17:00,2.83173,2.83466,2.83173,2.83466,8000000.0
2007-01-22 13:18:00,2.83499,2.83499,2.83456,2.83466,8000000.0
2007-01-22 13:19:00,2.83421,2.83524,2.83421,2.83524,7000000.0
2007-01-22 13:20:00,2.83538,2.83539,2.83525,2.83539,7000000.0
2007-01-22 13:21:00,2.83508,2.83511,2.83489,2.83511,9000000.0
2007-01-22 13:22:00,2.83493,2.83493,2.83459,2.83481,10000000.0
2007-01-22 13:23:00,2.83507,2.83522,2.83496,2.83496,7000000.0
2007-01-22 13:24:00,2.83513,2.83513,2.83474,2.83489,7800000.0
2007-01-22 13:26:00,2.8348,2.83485,2.83446,2.83446,9000000.0
2007-01-22 13:27:00,2.83398,2.83444,2.83398,2.8343,11000000.0
2007-01-22 13:28:00,2.8346,2.83463,2.83439,2.83448,11000000.0
2007-01-22 13:29:00,2.83461,2.83474,2.83461,2.83474,9000000.0
2007-01-22 13:30:00,2.83481,2.83483,2.83471,2.83474,9000000.0
2007-01-22 13:31:00,2.83455,2.83487,2.83455,2.83487,11000000.0
2007-01-22 13:32:00,2.83462,2.83462,2.83387,2.83387,5000000.0
2007-01-22 13:33:00,2.8338,2.83437,2.8338,2.83437,19000000.0
2007-01-22 13:34:00,2.83398,2.83441,2.83398,2.83441,14000000.0
2007-01-22 13:35:00,2.83466,2.83475,2.83466,2.83475,17800000.0
2007-01-22 13:36:00,2.83421,2.83473,2.83421,2.83445,31000000.0
2007-01-22 13:37:00,2.83416,2.83466,2.83416,2.83427,12000000.0
2007-01-22 13:38:00,2.83419,2.83459,2.83381,2.83459,20000000.0
2007-01-22 13:39:00,2.83492,2.8351,2.83477,2.83499,20800000.0
2007-01-22 13:40:00,2.83531,2.83583,2.83531,2.83583,60000000.0
2007-01-22 13:41:00,2.83541,2.83541,2.83495,2.83495,22000000.0
2007-01-22 13:42:00,2.83535,2.83556,2.83528,2.83551,11000000.0
2007-01-22 13:43:00,2.83542,2.83542,2.83486,2.83486,55000000.0
2007-01-22 13:44:00,2.83496,2.8351,2.83485,2.83491,27000000.0
2007-01-22 13:45:00,2.83498,2.83513,2.8346,2.8346,24000000.0
2007-01-22 13:46:00,2.83402,2.83437,2.83394,2.83437,11000000.0
2007-01-22 13:47:00,2.83424,2.83447,2.83411,2.83447,27000000.0
2007-01-22 13:48:00,2.83433,2.83433,2.83402,2.83422,24000000.0
2007-01-22 13:49:00,2.83465,2.83502,2.83465,2.83502,19000000.0
2007-01-22 13:50:00,2.83526,2.83547,2.83526,2.83534,24000000.0
2007-01-22 13:51:00,2.83545,2.83554,2.83538,2.83544,45000000.0
2007-01-22 13:52:00,2.83558,2.83558,2.83489,2.83489,34000000.0
2007-01-22 13:53:00,2.83475,2.83529,2.83466,2.83529,28000000.0
2007-01-22 13:54:00,2.83507,2.83519,2.83498,2.83498,32000000.0
2007-01-22 13:55:00,2.83505,2.83553,2.83505,2.83553,30000000.0
2007-01-22 13:56:00,2.83571,2.83576,2.83501,2.83501,20000000.0
2007-01-22 13:57:00,2.83484,2.83487,2.8342,2.8342,47000000.0
2007-01-22 13:58:00,2.83385,2.83413,2.83345,2.83345,9000000.0
2007-01-22 13:59:00,2.8336,2.83389,2.83332,2.83363,34000000.0
2007-01-22 14:00:00,2.83314,2.83337,2.83314,2.83326,8000000.0
2007-01-22 14:01:00,2.83323,2.83343,2.83278,2.83278,31000000.0
2007-01-22 14:02:00,2.83249,2.83249,2.83206,2.83206,26000000.0
2007-01-22 14:03:00,2.83156,2.83176,2.83156,2.83162,6000000.0
2007-01-22 14:04:00,2.83154,2.83154,2.83089,2.83089,13000000.0
2007-01-22 14:05:00,2.83114,2.83127,2.83104,2.83113,29800000.0
2007-01-22 14:06:00,2.83027,2.83106,2.8299,2.83106,6800000.0
2007-01-22 14:07:00,2.83062,2.8311,2.83054,2.8311,8000000.0
2007-01-22 14:08:00,2.83113,2.83128,2.83095,2.83097,26000000.0
2007-01-22 14:09:00,2.83102,2.83153,2.83102,2.83129,25000000.0
2007-01-22 14:10:00,2.83151,2.83216,2.83151,2.83199,24000000.0
2007-01-22 14:11:00,2.83236,2.83246,2.83164,2.83164,26000000.0
2007-01-22 14:12:00,2.83195,2.83282,2.83195,2.83282,5000000.0
2007-01-22 14:13:00,2.83268,2.83283,2.83258,2.83266,7000000.0
2007-01-22 14:14:00,2.83244,2.83244,2.83164,2.83194,17000000.0
2007-01-22 14:15:00,2.83173,2.83253,2.83173,2.83253,22000000.0
2007-01-22 14:16:00,2.83251,2.83274,2.8324,2.8324,8000000.0
2007-01-22 14:17:00,2.83251,2.8332,2.83251,2.83304,30000000.0
2007-01-22 14:18:00,2.83323,2.83323,2.83247,2.83247,33800000.0
2007-01-22 14:19:00,2.8327,2.8327,2.83178,2.83178,27800000.0
2007-01-22 14:20:00,2.83171,2.83187,2.8313,2.83186,32000000.0
2007-01-22 14:21:00,2.83292,2.83334,2.83292,2.83329,30000000.0
2007-01-22 14:22:00,2.83301,2.83313,2.83228,2.83228,31000000.0
2007-01-22 14:24:00,2.83231,2.83301,2.83231,2.83301,11000000.0
2007-01-22 14:25:00,2.83333,2.83393,2.83333,2.83393,38000000.0
2007-01-22 14:26:00,2.8337,2.8337,2.83314,2.83315,7000000.0
2007-01-22 14:27:00,2.83292,2.8332,2.83267,2.83312,43000000.0
2007-01-22 14:28:00,2.83309,2.83309,2.83256,2.83256,27000000.0
2007-01-22 14:29:00,2.83274,2.83327,2.83274,2.83295,31000000.0
2007-01-22 14:30:00,2.83308,2.83332,2.83306,2.83306,40000000.0
2007-01-22 14:31:00,2.83283,2.83283,2.83244,2.83244,51000000.0
2007-01-22 14:32:00,2.83199,2.83221,2.8319,2.83221,54000000.0
2007-01-22 14:33:00,2.83237,2.83237,2.8318,2.8318,39000000.0
2007-01-22 14:34:00,2.83163,2.83163,2.83116,2.83116,52000000.0
2007-01-22 14:35:00,2.83092,2.83093,2.83073,2.83083,45000000.0
2007-01-22 14:36:00,2.83102,2.83102,2.83063,2.83063,8000000.0
2007-01-22 14:37:00,2.83104,2.8313,2.83101,2.83101,52000000.0
2007-01-22 14:38:00,2.83117,2.83117,2.83108,2.83117,47800000.0
2007-01-22 14:39:00,2.83145,2.83171,2.83095,2.83095,44000000.0
2007-01-22 14:40:00,2.83073,2.83107,2.83071,2.83071,7800000.0
2007-01-22 14:41:00,2.83096,2.83125,2.83067,2.83067,45000000.0
2007-01-22 14:42:00,2.8306,2.8308,2.8306,2.83077,7000000.0
2007-01-22 14:43:00,2.83077,2.83127,2.83077,2.83127,31800000.0
2007-01-22 14:44:00,2.83109,2.83109,2.83054,2.83054,38000000.0
2007-01-22 14:45:00,2.83117,2.83117,2.83058,2.83058,18000000.0
2007-01-22 14:46:00,2.82856,2.83084,2.82856,2.83079,11000000.0
2007-01-22 14:47:00,2.83108,2.83108,2.83042,2.83042,11000000.0
2007-01-22 14:48:00,2.82982,2.83033,2.82973,2.83033,7000000.0
2007-01-22 14:50:00,2.83023,2.83023,2.83,2.83007,20000000.0
2007-01-22 14:51:00,2.83031,2.83042,2.82998,2.82998,16000000.0
2007-01-22 14:52:00,2.82984,2.83003,2.82965,2.82985,16000000.0
2007-01-22 14:53:00,2.83,2.83027,2.82987,2.83005,21000000.0
2007-01-22 14:54:00,2.83047,2.83087,2.83047,2.83075,11000000.0
2007-01-22 14:55:00,2.83068,2.83068,2.82961,2.82984,10000000.0
2007-01-22 14:56:00,2.82992,2.82992,2.82954,2.82954,16000000.0
2007-01-22 14:57:00,2.82979,2.82979,2.82855,2.82855,27000000.0
2007-01-22 14:58:00,2.82894,2.82922,2.82878,2.82881,34000000.0
2007-01-22 14:59:00,2.82866,2.82917,2.82866,2.82903,16000000.0
2007-01-22 15:00:00,2.82883,2.82883,2.82829,2.82882,17000000.0
2007-01-22 15:01:00,2.82862,2.82878,2.82852,2.82878,22000000.0
2007-01-22 15:02:00,2.82866,2.82897,2.82856,2.82863,35800000.0
2007-01-22 15:03:00,2.82822,2.82875,2.82786,2.82875,7000000.0
2007-01-22 15:04:00,2.82891,2.82908,2.82885,2.82885,7000000.0
2007-01-22 15:05:00,2.82842,2.82874,2.82839,2.82874,22000000.0
2007-01-22 15:06:00,2.82895,2.82897,2.82882,2.82882,23000000.0
2007-01-22 15:07:00,2.82855,2.82877,2.82827,2.82847,29000000.0
2007-01-22 15:08:00,2.82871,2.82882,2.82848,2.82882,7000000.0
2007-01-22 15:09:00,2.8288,2.8288,2.82853,2.82869,7000000.0
2007-01-22 15:10:00,2.82864,2.829,2.82835,2.82864,37000000.0
2007-01-22 15:11:00,2.82864,2.82864,2.82823,2.82841,23000000.0
2007-01-22 15:12:00,2.82855,2.8287,2.82854,2.82854,8000000.0
2007-01-22 15:13:00,2.82896,2.82897,2.82887,2.82896,39000000.0
2007-01-22 15:14:00,2.82929,2.82929,2.82904,2.82926,36000000.0
2007-01-22 15:15:00,2.82943,2.82971,2.82912,2.82912,26000000.0
2007-01-22 15:16:00,2.8293,2.82964,2.82929,2.82959,8000000.0
2007-01-22 15:17:00,2.82917,2.82955,2.82913,2.82942,26000000.0
2007-01-22 15:18:00,2.82971,2.82971,2.82917,2.82941,18000000.0
2007-01-22 15:19:00,2.82882,2.82882,2.8286,2.8286,12000000.0
2007-01-22 15:20:00,2.82852,2.82852,2.82711,2.82711,19000000.0
2007-01-22 15:21:00,2.82686,2.82759,2.82686,2.82759,29000000.0
2007-01-22 15:22:00,2.82742,2.82781,2.82721,2.82781,9000000.0
2007-01-22 15:23:00,2.82751,2.82761,2.82724,2.82761,41000000.0
2007-01-22 15:24:00,2.82796,2.82796,2.82729,2.82729,6000000.0
2007-01-22 15:25:00,2.82742,2.82787,2.82742,2.8276,9000000.0
2007-01-22 15:26:00,2.82754,2.82789,2.82725,2.8273,11000000.0
2007-01-22 15:27:00,2.82741,2.82801,2.82741,2.82801,36000000.0
2007-01-22 15:28:00,2.82779,2.82806,2.82779,2.82801,48000000.0
2007-01-22 15:29:00,2.82797,2.82797,2.82564,2.82564,44000000.0
2007-01-22 15:30:00,2.82536,2.82914,2.82519,2.82608,70000000.0
2007-01-22 15:31:00,2.82841,2.82842,2.82832,2.82832,42000000.0
2007-01-22 15:32:00,2.82808,2.82831,2.82801,2.82828,34000000.0
2007-01-22 15:33:00,2.82883,2.82914,2.82881,2.82881,36000000.0
2007-01-22 15:34:00,2.82915,2.82915,2.82874,2.82874,21000000.0
2007-01-22 15:35:00,2.82861,2.82861,2.82794,2.82794,42000000.0
2007-01-22 15:36:00,2.82794,2.82843,2.82794,2.82814,28000000.0
2007-01-22 15:37:00,2.82778,2.8281,2.82778,2.828,28000000.0
2007-01-22 15:38:00,2.82803,2.8283,2.82803,2.8283,55000000.0
2007-01-22 15:39:00,2.828,2.82831,2.828,2.8283,35000000.0
2007-01-22 15:40:00,2.82761,2.82803,2.82758,2.82803,46000000.0
2007-01-22 15:41:00,2.82767,2.82771,2.82679,2.82679,41000000.0
2007-01-22 15:42:00,2.82662,2.82688,2.82662,2.82688,8000000.0
2007-01-22 15:43:00,2.82608,2.8266,2.82588,2.82606,51000000.0
2007-01-22 15:44:00,2.82629,2.82629,2.82607,2.82628,43000000.0
2007-01-22 15:45:00,2.82585,2.82607,2.82561,2.82607,42000000.0
2007-01-22 15:46:00,2.82591,2.82627,2.82591,2.82599,32800000.0
2007-01-22 15:47:00,2.82596,2.82599,2.82576,2.82576,43000000.0
2007-01-22 15:48:00,2.82551,2.82551,2.82523,2.82551,10000000.0
2007-01-22 15:49:00,2.82569,2.82592,2.82569,2.8258,38000000.0
2007-01-22 15:50:00,2.82614,2.82614,2.82573,2.82573,23800000.0
2007-01-22 15:51:00,2.82614,2.82614,2.82574,2.82574,46000000.0
2007-01-22 15:52:00,2.8258,2.82615,2.8258,2.82597,44000000.0
2007-01-22 15:53:00,2.826,2.82624,2.82587,2.82613,22000000.0
2007-01-22 15:54:00,2.82634,2.82634,2.82619,2.82633,53000000.0
2007-01-22 15:55:00,2.8263,2.8263,2.82612,2.82612,32000000.0
2007-01-22 15:56:00,2.82603,2.82616,2.8259,2.82609,45000000.0
2007-01-22 15:57:00,2.82611,2.82617,2.82598,2.82598,30800000.0
2007-01-22 15:58:00,2.82637,2.82657,2.82606,2.82628,44000000.0
2007-01-22 15:59:00,2.82649,2.82729,2.82617,2.82729,37000000.0
2007-01-22 16:00:00,2.82699,2.82737,2.82681,2.82737,49800000.0
2007-01-22 16:01:00,2.827,2.827,2.82662,2.82662,40000000.0
2007-01-22 16:02:00,2.82677,2.82677,2.82618,2.82623,35000000.0
2007-01-22 16:03:00,2.82616,2.82646,2.82607,2.82646,48000000.0
2007-01-22 16:04:00,2.82627,2.82641,2.82563,2.82563,39000000.0
2007-01-22 16:05:00,2.82536,2.82602,2.82536,2.82602,40800000.0
2007-01-22 16:06:00,2.82628,2.82628,2.8258,2.82618,41000000.0
2007-01-22 16:07:00,2.82622,2.82626,2.82594,2.82617,33000000.0
2007-01-22 16:08:00,2.82606,2.82606,2.82557,2.82557,7000000.0
2007-01-22 16:09:00,2.82616,2.82623,2.82551,2.82551,47000000.0
2007-01-22 16:10:00,2.8254,2.82575,2.8254,2.82552,43000000.0
2007-01-22 16:11:00,2.82583,2.82583,2.82535,2.82535,24000000.0
2007-01-22 16:12:00,2.82518,2.82518,2.8246,2.8246,16000000.0
2007-01-22 16:14:00,2.82522,2.82522,2.82472,2.82482,61000000.0
2007-01-22 16:15:00,2.82441,2.82441,2.82407,2.82407,66000000.0
2007-01-22 16:16:00,2.82398,2.82446,2.82398,2.82446,8000000.0
2007-01-22 16:17:00,2.82488,2.82497,2.82482,2.82482,35000000.0
2007-01-22 16:18:00,2.8244,2.8244,2.82408,2.82432,39000000.0
2007-01-22 16:19:00,2.8243,2.8243,2.82367,2.82398,37000000.0
2007-01-22 16:20:00,2.82392,2.8245,2.82391,2.82427,72000000.0
2007-01-22 16:21:00,2.82461,2.82477,2.82434,2.82477,64000000.0
2007-01-22 16:22:00,2.82513,2.82513,2.82452,2.82463,53000000.0
2007-01-22 16:23:00,2.82457,2.82537,2.82457,2.82534,61000000.0
2007-01-22 16:24:00,2.82519,2.8253,2.82478,2.82478,7000000.0
2007-01-22 16:25:00,2.82468,2.82468,2.82425,2.82425,42000000.0
2007-01-22 16:26:00,2.82426,2.82486,2.82426,2.82486,32000000.0
2007-01-22 16:27:00,2.82481,2.82481,2.82434,2.82457,47600000.0
2007-01-22 16:28:00,2.82462,2.82472,2.8245,2.82472,50000000.0
2007-01-22 16:29:00,2.8248,2.82506,2.8248,2.82485,33000000.0
2007-01-22 16:30:00,2.82466,2.82552,2.82466,2.82552,44000000.0
2007-01-22 16:31:00,2.82571,2.82571,2.82477,2.82477,67000000.0
2007-01-22 16:32:00,2.82511,2.82529,2.82509,2.82515,7000000.0
2007-01-22 16:33:00,2.82544,2.82558,2.82518,2.82524,40000000.0
2007-01-22 16:34:00,2.82538,2.82571,2.82533,2.82533,48000000.0
2007-01-22 16:35:00,2.8253,2.8254,2.82521,2.82533,52000000.0
2007-01-22 16:36:00,2.82549,2.82593,2.82549,2.82563,7000000.0
2007-01-22 16:37:00,2.82588,2.82596,2.82499,2.82499,48000000.0
2007-01-22 16:38:00,2.82531,2.82531,2.82491,2.82491,38000000.0
2007-01-22 16:39:00,2.82484,2.82537,2.82484,2.82537,58000000.0
2007-01-22 16:40:00,2.82544,2.82544,2.82515,2.82523,8000000.0
2007-01-22 16:41:00,2.82549,2.8255,2.82483,2.82524,42800000.0
2007-01-22 16:42:00,2.82484,2.82574,2.82484,2.82574,46000000.0
2007-01-22 16:43:00,2.82569,2.82569,2.82534,2.82536,11000000.0
2007-01-22 16:44:00,2.82504,2.82548,2.82504,2.82543,30000000.0
2007-01-22 16:45:00,2.8256,2.8256,2.82449,2.82449,46000000.0
2007-01-22 16:46:00,2.82461,2.82461,2.82432,2.82437,61000000.0
2007-01-22 16:47:00,2.82463,2.82491,2.82463,2.82486,10000000.0
2007-01-22 16:48:00,2.82504,2.82504,2.82485,2.82492,6000000.0
2007-01-22 16:49:00,2.8249,2.82502,2.82475,2.82475,7000000.0
2007-01-22 16:50:00,2.82467,2.82471,2.82441,2.82461,47800000.0
2007-01-22 16:51:00,2.82472,2.82472,2.82458,2.82464,30000000.0
2007-01-22 16:52:00,2.82477,2.82477,2.82377,2.82377,33800000.0
2007-01-22 16:53:00,2.82334,2.8235,2.82283,2.82283,16000000.0
2007-01-22 16:54:00,2.82322,2.82335,2.82293,2.82333,23000000.0
2007-01-22 16:55:00,2.8233,2.82362,2.82329,2.82329,33000000.0
2007-01-22 16:56:00,2.8236,2.82372,2.82317,2.82372,44800000.0
2007-01-22 16:57:00,2.82346,2.82353,2.82334,2.82353,24000000.0
2007-01-22 16:58:00,2.8235,2.82394,2.82347,2.82394,40800000.0
2007-01-22 16:59:00,2.82406,2.82406,2.82319,2.82319,47000000.0
2007-01-22 17:00:00,2.82358,2.8238,2.82353,2.8237,49000000.0
2007-01-22 17:01:00,2.8241,2.8241,2.82375,2.82378,8000000.0
2007-01-22 17:02:00,2.82372,2.82438,2.8237,2.82425,48000000.0
2007-01-22 17:03:00,2.82406,2.82406,2.82353,2.82388,41000000.0
2007-01-22 17:04:00,2.82423,2.82452,2.8241,2.8241,50800000.0
2007-01-22 17:05:00,2.82373,2.8238,2.82353,2.8238,8000000.0
2007-01-22 17:06:00,2.82381,2.82381,2.82354,2.82367,65000000.0
2007-01-22 17:07:00,2.82323,2.82377,2.82323,2.82373,44000000.0
2007-01-22 17:08:00,2.82361,2.82385,2.82332,2.82385,8000000.0
2007-01-22 17:09:00,2.82394,2.82394,2.82319,2.82319,50000000.0
2007-01-22 17:10:00,2.82349,2.82442,2.82349,2.82442,44000000.0
2007-01-22 17:11:00,2.82411,2.82418,2.82342,2.82342,36000000.0
2007-01-22 17:12:00,2.82347,2.82383,2.82347,2.82383,11000000.0
2007-01-22 17:13:00,2.8243,2.8243,2.82361,2.82361,36000000.0
2007-01-22 17:14:00,2.8239,2.82553,2.8239,2.82553,8000000.0
2007-01-22 17:15:00,2.82556,2.82594,2.82556,2.82583,25000000.0
2007-01-22 17:16:00,2.82642,2.82711,2.82638,2.82711,27000000.0
2007-01-22 17:17:00,2.82675,2.82675,2.82605,2.82654,40000000.0
2007-01-22 17:18:00,2.82657,2.82675,2.82624,2.82624,37800000.0
2007-01-22 17:19:00,2.82641,2.82641,2.82569,2.82569,26000000.0
2007-01-22 17:20:00,2.82517,2.82521,2.8251,2.82513,10000000.0
2007-01-22 17:21:00,2.82501,2.82501,2.82482,2.82487,29000000.0
2007-01-22 17:22:00,2.82494,2.82531,2.82494,2.82531,10000000.0
2007-01-22 17:23:00,2.82515,2.82555,2.82515,2.82555,37000000.0
2007-01-22 17:24:00,2.82549,2.8259,2.82538,2.82586,23000000.0
2007-01-22 17:25:00,2.82606,2.82606,2.82569,2.82569,24000000.0
2007-01-22 17:26:00,2.82549,2.82558,2.82529,2.82529,22000000.0
2007-01-22 17:27:00,2.82549,2.82579,2.82549,2.82578,45800000.0
2007-01-22 17:28:00,2.82575,2.82584,2.82549,2.82549,31000000.0
2007-01-22 17:29:00,2.82536,2.82581,2.82519,2.82581,44000000.0
2007-01-22 17:30:00,2.82594,2.82623,2.82576,2.82576,47000000.0
2007-01-22 17:31:00,2.82604,2.82607,2.82582,2.82587,65000000.0
2007-01-22 17:32:00,2.82613,2.82613,2.82569,2.82582,69000000.0
2007-01-22 17:33:00,2.82562,2.82562,2.82501,2.82501,61000000.0
2007-01-22 17:34:00,2.82525,2.82533,2.82495,2.82495,62000000.0
2007-01-22 17:35:00,2.8242,2.8242,2.82379,2.82379,55000000.0
2007-01-22 17:36:00,2.8243,2.82484,2.82415,2.82415,8000000.0
2007-01-22 17:37:00,2.82344,2.82459,2.82344,2.82455,52800000.0
2007-01-22 17:38:00,2.82467,2.825,2.82467,2.825,7000000.0
2007-01-22 17:39:00,2.82452,2.82467,2.82415,2.82415,43000000.0
2007-01-22 17:40:00,2.82432,2.8246,2.82428,2.82439,56000000.0
2007-01-22 17:41:00,2.8241,2.82465,2.8241,2.82433,46000000.0
2007-01-22 17:42:00,2.82378,2.82385,2.82317,2.82385,45000000.0
2007-01-22 17:43:00,2.82467,2.82488,2.82459,2.82459,42000000.0
2007-01-22 17:44:00,2.82436,2.82468,2.82371,2.82371,49000000.0
2007-01-22 17:45:00,2.82342,2.8236,2.82324,2.8236,43000000.0
2007-01-22 17:46:00,2.82351,2.82351,2.82279,2.82279,52000000.0
2007-01-22 17:47:00,2.82254,2.8226,2.82241,2.82258,77000000.0
2007-01-22 17:48:00,2.82242,2.82242,2.82207,2.82208,9000000.0
2007-01-22 17:49:00,2.8218,2.82219,2.82156,2.82213,62000000.0
2007-01-22 17:50:00,2.82203,2.82245,2.82187,2.82208,66000000.0
2007-01-22 17:51:00,2.82208,2.82228,2.82143,2.82184,56800000.0
2007-01-22 17:52:00,2.82168,2.82201,2.82142,2.82156,57000000.0
2007-01-22 17:53:00,2.82142,2.8216,2.82092,2.82092,43000000.0
2007-01-22 17:54:00,2.82086,2.82137,2.82086,2.821,44000000.0
2007-01-22 17:55:00,2.82075,2.82148,2.82062,2.82148,10000000.0
2007-01-22 17:56:00,2.82151,2.82151,2.82076,2.82092,40000000.0
2007-01-22 17:57:00,2.82088,2.82088,2.82037,2.82078,30800000.0
2007-01-22 17:58:00,2.82081,2.82085,2.8202,2.82044,48000000.0
2007-01-22 17:59:00,2.82064,2.82071,2.82005,2.82005,7000000.0
2007-01-22 18:00:00,2.82042,2.82085,2.82042,2.82078,43000000.0
2007-01-22 18:01:00,2.82092,2.82117,2.82092,2.82117,49000000.0
2007-01-22 18:02:00,2.82115,2.82158,2.82097,2.82158,7000000.0
2007-01-22 18:03:00,2.82224,2.82235,2.8217,2.8217,49000000.0
2007-01-22 18:04:00,2.82157,2.82293,2.82157,2.82293,51000000.0
2007-01-22 18:05:00,2.82379,2.82382,2.82283,2.82371,48000000.0
2007-01-22 18:06:00,2.82373,2.82373,2.82298,2.82334,8000000.0
2007-01-22 18:07:00,2.82331,2.82369,2.8233,2.82369,35000000.0
2007-01-22 18:08:00,2.82349,2.82365,2.82318,2.82318,66000000.0
2007-01-22 18:09:00,2.82313,2.82314,2.82287,2.82314,53800000.0
2007-01-22 18:10:00,2.82301,2.82344,2.82298,2.82336,34000000.0
2007-01-22 18:11:00,2.82326,2.82326,2.82297,2.82297,8000000.0
2007-01-22 18:12:00,2.82297,2.82298,2.82282,2.82284,9000000.0
2007-01-22 18:13:00,2.82354,2.82388,2.82336,2.82336,10000000.0
2007-01-22 18:14:00,2.82339,2.82351,2.82307,2.82325,9000000.0
2007-01-22 18:15:00,2.82292,2.82322,2.82281,2.82313,29000000.0
2007-01-22 18:16:00,2.82322,2.82327,2.82277,2.82327,58000000.0
2007-01-22 18:17:00,2.82339,2.8236,2.8233,2.8236,51000000.0
2007-01-22 18:18:00,2.82363,2.82371,2.82339,2.82362,45000000.0
2007-01-22 18:19:00,2.82356,2.82367,2.82346,2.82349,8000000.0
2007-01-22 18:20:00,2.82399,2.82425,2.82396,2.82396,55000000.0
2007-01-22 18:21:00,2.82415,2.82415,2.8235,2.82357,36800000.0
2007-01-22 18:22:00,2.82383,2.82383,2.82357,2.82358,52800000.0
2007-01-22 18:23:00,2.82438,2.8245,2.82417,2.82423,46000000.0
2007-01-22 18:24:00,2.82391,2.82431,2.82391,2.82414,9000000.0
2007-01-22 18:25:00,2.8243,2.82464,2.82428,2.82428,32000000.0
2007-01-22 18:26:00,2.82416,2.82423,2.824,2.824,38000000.0
2007-01-22 18:27:00,2.82336,2.82351,2.82295,2.82335,45000000.0
2007-01-22 18:28:00,2.82337,2.82358,2.82337,2.82358,20000000.0
2007-01-22 18:29:00,2.82357,2.82357,2.82284,2.82285,23000000.0
2007-01-22 18:30:00,2.8229,2.8233,2.8229,2.8233,34000000.0
2007-01-22 18:31:00,2.82372,2.8242,2.82372,2.82416,52000000.0
2007-01-22 18:32:00,2.82432,2.82503,2.82432,2.82503,71000000.0
2007-01-22 18:33:00,2.82511,2.82513,2.82483,2.82483,57800000.0
2007-01-22 18:34:00,2.82525,2.82604,2.82525,2.82587,8000000.0
2007-01-22 18:35:00,2.82588,2.82588,2.82536,2.82587,50000000.0
2007-01-22 18:36:00,2.82611,2.82612,2.82539,2.82583,79800000.0
2007-01-22 18:37:00,2.82569,2.82588,2.82547,2.82548,73000000.0
2007-01-22 18:38:00,2.82539,2.82562,2.82476,2.82495,62000000.0
2007-01-22 18:39:00,2.82459,2.82484,2.82449,2.82484,8000000.0
2007-01-22 18:40:00,2.82474,2.82491,2.82455,2.82465,49000000.0
2007-01-22 18:41:00,2.82483,2.82509,2.82474,2.825,60000000.0
2007-01-22 18:42:00,2.82504,2.82511,2.82477,2.8248,50000000.0
2007-01-22 18:43:00,2.82473,2.82473,2.82452,2.82471,43000000.0
2007-01-22 18:44:00,2.82498,2.82499,2.82482,2.82488,52000000.0
2007-01-22 18:45:00,2.82493,2.82498,2.82482,2.82491,7000000.0
2007-01-22 18:46:00,2.82508,2.82521,2.82447,2.82502,8000000.0
2007-01-22 18:47:00,2.82495,2.82581,2.82495,2.82549,54600000.0
2007-01-22 18:48:00,2.82561,2.82591,2.8256,2.8256,43000000.0
2007-01-22 18:49:00,2.8259,2.82619,2.82573,2.82596,7000000.0
2007-01-22 18:50:00,2.82622,2.82622,2.82573,2.82618,58800000.0
2007-01-22 18:51:00,2.82643,2.82643,2.82571,2.82571,28000000.0
2007-01-22 18:52:00,2.82556,2.82628,2.82539,2.82628,7000000.0
2007-01-22 18:53:00,2.82625,2.82635,2.82586,2.82594,30000000.0
2007-01-22 18:54:00,2.82618,2.8264,2.82604,2.82604,7800000.0
2007-01-22 18:55:00,2.82556,2.82631,2.82556,2.82586,40000000.0
2007-01-22 18:56:00,2.82545,2.82644,2.82545,2.82644,14000000.0
2007-01-22 18:57:00,2.82667,2.82677,2.82658,2.82677,17000000.0
2007-01-22 18:58:00,2.82645,2.82645,2.8259,2.8263,6800000.0
2007-01-22 19:00:00,2.82635,2.82665,2.82613,2.82665,28000000.0
2007-01-22 19:01:00,2.82664,2.82664,2.82609,2.82641,22000000.0
2007-01-22 19:02:00,2.82646,2.82661,2.82616,2.82616,27800000.0
2007-01-22 19:03:00,2.8261,2.82618,2.82603,2.8261,24000000.0
2007-01-22 19:04:00,2.82596,2.82605,2.82576,2.82604,45800000.0
2007-01-22 19:05:00,2.82601,2.82601,2.82574,2.82574,29000000.0
2007-01-22 19:06:00,2.82585,2.82759,2.82585,2.82756,64800000.0
2007-01-22 19:07:00,2.82794,2.82794,2.8273,2.8273,47000000.0
2007-01-22 19:08:00,2.82773,2.82835,2.82773,2.82814,11000000.0
2007-01-22 19:09:00,2.82798,2.82799,2.82762,2.82795,9000000.0
2007-01-22 19:10:00,2.82798,2.82798,2.82715,2.82715,8000000.0
2007-01-22 19:11:00,2.82787,2.82787,2.82732,2.82739,32000000.0
2007-01-22 19:12:00,2.82762,2.82785,2.82762,2.82773,7000000.0
2007-01-22 19:13:00,2.82774,2.82792,2.82741,2.82741,8000000.0
2007-01-22 19:14:00,2.82693,2.82741,2.82693,2.82704,11000000.0
2007-01-22 19:15:00,2.82771,2.82817,2.82765,2.82817,20000000.0
2007-01-22 19:16:00,2.82835,2.82862,2.82835,2.82862,8000000.0
2007-01-22 19:17:00,2.8287,2.82882,2.82646,2.82854,9000000.0
2007-01-22 19:18:00,2.82847,2.82897,2.82836,2.82884,21000000.0
2007-01-22 19:19:00,2.82889,2.82889,2.82791,2.82795,11000000.0
2007-01-22 19:20:00,2.82834,2.8289,2.82834,2.8289,10000000.0
2007-01-22 19:21:00,2.82867,2.82885,2.82842,2.82842,9000000.0
2007-01-22 19:22:00,2.82847,2.8287,2.82833,2.82836,8000000.0
2007-01-22 19:23:00,2.82836,2.8286,2.82836,2.8284,23000000.0
2007-01-22 19:24:00,2.82825,2.82825,2.82806,2.82806,9000000.0
2007-01-22 19:25:00,2.82778,2.82795,2.82771,2.82784,66000000.0
2007-01-22 19:26:00,2.8278,2.8278,2.82726,2.82726,8000000.0
2007-01-22 19:27:00,2.82744,2.82797,2.82744,2.82796,7000000.0
2007-01-22 19:28:00,2.82822,2.82883,2.82822,2.82881,36000000.0
2007-01-22 19:29:00,2.82883,2.82893,2.82854,2.82854,25000000.0
2007-01-22 19:30:00,2.82839,2.82863,2.82835,2.82835,8000000.0
2007-01-22 19:31:00,2.82819,2.82819,2.82783,2.82818,8000000.0
2007-01-22 19:32:00,2.82791,2.82816,2.8278,2.8278,7000000.0
2007-01-22 19:33:00,2.82781,2.82781,2.82751,2.82753,7000000.0
2007-01-22 19:34:00,2.82736,2.82736,2.82708,2.82708,8000000.0
2007-01-22 19:35:00,2.82702,2.82778,2.82702,2.82778,7000000.0
2007-01-22 19:36:00,2.82772,2.82772,2.82676,2.82676,10000000.0
2007-01-22 19:37:00,2.82679,2.82806,2.82679,2.82806,7000000.0
2007-01-22 19:38:00,2.82815,2.82815,2.82756,2.82756,26000000.0
2007-01-22 19:39:00,2.82749,2.82844,2.82749,2.82844,8000000.0
2007-01-22 19:40:00,2.82855,2.82887,2.8285,2.82887,10000000.0
2007-01-22 19:41:00,2.82886,2.82906,2.82876,2.82876,22000000.0
2007-01-22 19:42:00,2.8288,2.82882,2.82839,2.82839,25000000.0
2007-01-22 19:43:00,2.82859,2.82873,2.82835,2.82835,24000000.0
2007-01-22 19:44:00,2.82847,2.82847,2.82765,2.82784,20000000.0
2007-01-22 19:45:00,2.82773,2.82773,2.82724,2.8277,11000000.0
2007-01-22 19:46:00,2.82743,2.82797,2.82743,2.82797,8000000.0
2007-01-22 19:47:00,2.8281,2.82815,2.8279,2.82806,8000000.0
2007-01-22 19:48:00,2.82796,2.82805,2.82792,2.82792,31000000.0
2007-01-22 19:49:00,2.82797,2.82814,2.82791,2.82814,11000000.0
2007-01-22 19:50:00,2.8283,2.8283,2.82817,2.82821,8000000.0
2007-01-22 19:51:00,2.82825,2.82825,2.82788,2.82788,27000000.0
2007-01-22 19:52:00,2.82779,2.82791,2.82753,2.82781,11000000.0
2007-01-22 19:53:00,2.82797,2.82797,2.82775,2.82775,10000000.0
2007-01-22 19:54:00,2.82788,2.82788,2.82755,2.82766,8000000.0
2007-01-22 19:55:00,2.82777,2.82777,2.82723,2.82723,7000000.0
2007-01-22 19:56:00,2.82661,2.827,2.82661,2.827,8000000.0
2007-01-22 19:57:00,2.82709,2.82709,2.827,2.827,11000000.0
2007-01-22 19:58:00,2.82666,2.82685,2.82661,2.82671,12800000.0
2007-01-22 19:59:00,2.82631,2.82674,2.82631,2.82674,9000000.0
2007-01-22 20:00:00,2.82698,2.82706,2.82693,2.82705,11000000.0
2007-01-22 20:01:00,2.82728,2.82728,2.82691,2.82692,7000000.0
2007-01-22 20:02:00,2.82684,2.82693,2.82663,2.82693,8000000.0
2007-01-22 20:03:00,2.82676,2.82676,2.82637,2.82637,11000000.0
2007-01-22 20:04:00,2.82666,2.8268,2.82637,2.8268,8000000.0
2007-01-22 20:05:00,2.82677,2.82696,2.8267,2.82691,18000000.0
2007-01-22 20:07:00,2.82673,2.82686,2.82664,2.82664,7000000.0
2007-01-22 20:08:00,2.82654,2.82654,2.82619,2.82638,15000000.0
2007-01-22 20:09:00,2.82651,2.82689,2.8264,2.82689,7000000.0
2007-01-22 20:11:00,2.82694,2.82694,2.8266,2.82662,7800000.0
2007-01-22 20:12:00,2.82667,2.82668,2.82649,2.82655,7000000.0
2007-01-22 20:13:00,2.82711,2.82786,2.82711,2.8277,8000000.0
2007-01-22 20:14:00,2.82764,2.8278,2.8276,2.82768,7000000.0
2007-01-22 20:15:00,2.82734,2.82764,2.82734,2.82746,7000000.0
2007-01-22 20:17:00,2.82787,2.82792,2.82782,2.82792,7000000.0
2007-01-22 20:18:00,2.82774,2.82795,2.82759,2.82759,6800000.0
2007-01-22 20:19:00,2.82746,2.82757,2.8273,2.82736,8000000.0
2007-01-22 20:20:00,2.82731,2.82749,2.82731,2.82749,7000000.0
2007-01-22 20:22:00,2.82744,2.82761,2.82719,2.82761,8000000.0
2007-01-22 20:23:00,2.8276,2.82784,2.8276,2.82784,7000000.0
2007-01-22 20:24:00,2.82775,2.82791,2.82775,2.82783,8000000.0
2007-01-22 20:25:00,2.82765,2.82788,2.82747,2.82778,8000000.0
2007-01-22 20:26:00,2.82791,2.82791,2.82745,2.82745,8000000.0
2007-01-22 20:27:00,2.82784,2.82784,2.82701,2.82701,9000000.0
2007-01-22 20:28:00,2.82697,2.82712,2.82694,2.82694,7000000.0
2007-01-22 20:29:00,2.82715,2.82732,2.82708,2.82732,8000000.0
2007-01-22 20:30:00,2.8273,2.8273,2.82682,2.82682,7000000.0
2007-01-22 20:31:00,2.82734,2.82754,2.82731,2.82731,7000000.0
2007-01-22 20:32:00,2.82714,2.82758,2.82702,2.82756,8000000.0
2007-01-22 20:33:00,2.82747,2.82784,2.82742,2.82784,11000000.0
2007-01-22 20:34:00,2.82761,2.82761,2.82703,2.82719,7000000.0
2007-01-22 20:36:00,2.82704,2.82739,2.82699,2.82735,7000000.0
2007-01-22 20:37:00,2.82756,2.82791,2.82756,2.82785,7000000.0
2007-01-22 20:38:00,2.82795,2.82803,2.82785,2.82794,10000000.0
2007-01-22 20:39:00,2.82776,2.82784,2.82765,2.82765,5000000.0
2007-01-22 20:40:00,2.82769,2.82773,2.82743,2.82743,8000000.0
2007-01-22 20:41:00,2.82734,2.82761,2.82734,2.82744,7000000.0
2007-01-22 20:42:00,2.82743,2.82771,2.82743,2.82771,8000000.0
2007-01-22 20:43:00,2.82808,2.82808,2.82776,2.82786,8000000.0
2007-01-22 20:44:00,2.82815,2.82815,2.82774,2.82807,11000000.0
2007-01-22 20:45:00,2.82773,2.82804,2.82765,2.82804,8000000.0
2007-01-22 20:47:00,2.82799,2.82803,2.82781,2.82799,8000000.0
2007-01-22 20:48:00,2.8276,2.82804,2.8276,2.82782,8000000.0
2007-01-22 20:49:00,2.8276,2.8276,2.82716,2.82716,7000000.0
2007-01-22 20:50:00,2.82707,2.82743,2.82703,2.82743,11000000.0
2007-01-22 20:51:00,2.82752,2.82775,2.82747,2.82775,9000000.0
2007-01-22 20:52:00,2.82805,2.82805,2.82768,2.82776,7000000.0
2007-01-22 20:54:00,2.82729,2.82776,2.82725,2.82776,10000000.0
2007-01-22 20:55:00,2.82798,2.82819,2.82798,2.82813,7000000.0
2007-01-22 20:56:00,2.82875,2.82896,2.82859,2.82859,7000000.0
2007-01-22 20:57:00,2.82853,2.82884,2.82792,2.82792,8000000.0
2007-01-22 20:58:00,2.82806,2.82852,2.82806,2.82852,8000000.0
2007-01-22 20:59:00,2.82836,2.82836,2.82787,2.8281,7000000.0
2007-01-22 21:00:00,2.82787,2.82802,2.82785,2.82788,7000000.0
2007-01-22 21:01:00,2.82738,2.82745,2.82719,2.82719,8000000.0
2007-01-22 21:02:00,2.82715,2.82772,2.82715,2.82772,9000000.0
2007-01-22 21:03:00,2.82715,2.82733,2.82707,2.82733,7000000.0
2007-01-22 21:04:00,2.82718,2.82718,2.82702,2.82702,8000000.0
2007-01-22 21:06:00,2.82696,2.82739,2.82695,2.82739,11000000.0
2007-01-22 21:07:00,2.82733,2.82733,2.82714,2.82722,10000000.0
2007-01-22 21:08:00,2.82718,2.82723,2.82692,2.82723,9000000.0
2007-01-22 21:09:00,2.82698,2.82698,2.82654,2.82654,8000000.0
2007-01-22 21:10:00,2.82648,2.82661,2.82629,2.82661,11000000.0
2007-01-22 21:11:00,2.82671,2.8269,2.82666,2.82686,8000000.0
2007-01-22 21:12:00,2.82689,2.82689,2.82652,2.82659,7000000.0
2007-01-22 21:13:00,2.82628,2.82686,2.82628,2.82686,8000000.0
2007-01-22 21:14:00,2.82717,2.82728,2.82706,2.82706,10000000.0
2007-01-22 21:15:00,2.82736,2.82746,2.82709,2.82746,7000000.0
2007-01-22 21:16:00,2.82736,2.82739,2.82705,2.82711,7000000.0
2007-01-22 21:17:00,2.82678,2.82695,2.82678,2.82687,5000000.0
2007-01-22 21:18:00,2.82711,2.82736,2.82711,2.82727,5000000.0
2007-01-22 21:19:00,2.82718,2.82746,2.82718,2.82746,5000000.0
2007-01-22 21:20:00,2.82776,2.82776,2.8275,2.8275,11000000.0
2007-01-22 21:21:00,2.82739,2.82739,2.82695,2.82695,9000000.0
2007-01-22 21:22:00,2.82744,2.82795,2.82744,2.82779,10000000.0
2007-01-22 21:23:00,2.82825,2.82825,2.82786,2.82786,18000000.0
2007-01-22 21:24:00,2.82779,2.8279,2.82778,2.8279,7000000.0
2007-01-22 21:25:00,2.8279,2.8279,2.82781,2.82783,14000000.0
2007-01-22 21:26:00,2.82811,2.82811,2.82785,2.82785,12000000.0
2007-01-22 21:27:00,2.8277,2.82796,2.8277,2.82796,7000000.0
2007-01-22 21:31:00,2.8282,2.82821,2.8282,2.82821,2000000.0
2007-01-22 21:32:00,2.8284,2.8284,2.82803,2.82811,11000000.0
2007-01-22 21:33:00,2.82814,2.82851,2.82812,2.82851,9000000.0
2007-01-22 21:34:00,2.8283,2.82851,2.82826,2.82828,9000000.0
2007-01-22 21:35:00,2.82785,2.828,2.82521,2.82742,8000000.0
2007-01-22 21:36:00,2.8276,2.82787,2.8276,2.82787,7000000.0
2007-01-22 21:37:00,2.82797,2.82801,2.82767,2.82767,7000000.0
2007-01-22 21:38:00,2.82768,2.82791,2.82725,2.82752,20000000.0
2007-01-22 21:39:00,2.82745,2.82745,2.82707,2.82709,5000000.0
2007-01-22 21:40:00,2.827,2.82734,2.827,2.82734,7000000.0
2007-01-22 21:41:00,2.82734,2.82734,2.82706,2.82706,8000000.0
2007-01-22 21:42:00,2.82681,2.82732,2.82681,2.82732,8000000.0
2007-01-22 21:43:00,2.82722,2.82748,2.82706,2.82706,10000000.0
2007-01-22 21:44:00,2.82731,2.82736,2.82712,2.82727,9000000.0
2007-01-22 21:45:00,2.82719,2.82723,2.82672,2.82672,10000000.0
2007-01-22 21:46:00,2.82674,2.82674,2.82651,2.82651,7000000.0
2007-01-22 21:47:00,2.82685,2.82699,2.82678,2.82689,8000000.0
2007-01-22 21:48:00,2.82683,2.82683,2.82653,2.82675,7000000.0
2007-01-22 21:49:00,2.82688,2.82688,2.82615,2.82642,10000000.0
2007-01-22 21:50:00,2.82628,2.82646,2.82622,2.82646,10000000.0
2007-01-22 21:51:00,2.82616,2.8263,2.82616,2.8263,10000000.0
2007-01-22 21:52:00,2.82648,2.82692,2.82648,2.82668,7000000.0
2007-01-22 21:53:00,2.8265,2.82677,2.82611,2.82676,10000000.0
2007-01-22 21:54:00,2.82695,2.82736,2.82692,2.82702,8000000.0
2007-01-22 21:55:00,2.82731,2.82731,2.82705,2.82718,8000000.0
2007-01-22 21:56:00,2.82698,2.827,2.82673,2.827,7000000.0
2007-01-22 21:57:00,2.82705,2.82725,2.82685,2.82725,10000000.0
2007-01-22 21:58:00,2.82806,2.82806,2.82715,2.82744,9000000.0
2007-01-22 21:59:00,2.8275,2.82809,2.8275,2.82791,7000000.0
2007-01-22 22:00:00,2.82757,2.82833,2.82743,2.82833,7000000.0
2007-01-22 22:01:00,2.82853,2.82853,2.82817,2.82817,8000000.0
2007-01-22 22:02:00,2.828,2.82814,2.82774,2.82814,8000000.0
2007-01-22 22:03:00,2.82851,2.82851,2.82787,2.82787,7000000.0
2007-01-22 22:04:00,2.82813,2.82837,2.82798,2.82829,11000000.0
2007-01-22 22:05:00,2.82769,2.82786,2.82744,2.82786,10000000.0
2007-01-22 22:06:00,2.82791,2.82792,2.8277,2.82771,7000000.0
2007-01-22 22:07:00,2.8275,2.82811,2.8275,2.82811,9000000.0
2007-01-22 22:08:00,2.82784,2.82786,2.82759,2.82778,22000000.0
2007-01-22 22:09:00,2.82808,2.82843,2.82808,2.82843,7000000.0
2007-01-22 22:10:00,2.82836,2.82844,2.82832,2.82844,9000000.0
2007-01-22 22:11:00,2.82836,2.82836,2.82809,2.82809,7000000.0
2007-01-22 22:12:00,2.82823,2.82863,2.82818,2.82862,8000000.0
2007-01-22 22:13:00,2.8282,2.8282,2.82758,2.82771,7000000.0
2007-01-22 22:14:00,2.82726,2.82769,2.82726,2.82754,8000000.0
2007-01-22 22:15:00,2.82793,2.82795,2.82773,2.82773,5000000.0
2007-01-22 22:16:00,2.82748,2.82759,2.82746,2.82746,7000000.0
2007-01-22 22:17:00,2.82753,2.82786,2.82752,2.82786,9000000.0
2007-01-22 22:19:00,2.82771,2.82781,2.82755,2.82769,8000000.0
2007-01-22 22:20:00,2.82758,2.82782,2.82755,2.82774,7000000.0
2007-01-22 22:22:00,2.82745,2.82745,2.82723,2.82733,8000000.0
2007-01-22 22:23:00,2.82741,2.82741,2.82717,2.82737,8000000.0
2007-01-22 22:24:00,2.82736,2.82736,2.82719,2.82728,7000000.0
2007-01-22 22:25:00,2.82727,2.82738,2.82727,2.82728,8000000.0
2007-01-22 22:26:00,2.82704,2.82725,2.82691,2.82725,8000000.0
2007-01-22 22:27:00,2.82735,2.82771,2.82725,2.82771,8000000.0
2007-01-22 22:28:00,2.82784,2.82794,2.82775,2.82783,8000000.0
2007-01-22 22:30:00,2.82821,2.82848,2.82821,2.82848,8000000.0
2007-01-22 22:31:00,2.82852,2.82889,2.82852,2.82889,7000000.0
2007-01-22 22:32:00,2.8291,2.82921,2.82786,2.82786,7000000.0
2007-01-22 22:33:00,2.82856,2.82863,2.82839,2.82839,8000000.0
2007-01-22 22:34:00,2.82811,2.82811,2.82742,2.82748,7000000.0
2007-01-22 22:35:00,2.82719,2.82719,2.82696,2.82709,25000000.0
2007-01-22 22:36:00,2.8276,2.82763,2.82733,2.82763,7000000.0
2007-01-22 22:37:00,2.82785,2.82785,2.8276,2.82767,11000000.0
2007-01-22 22:38:00,2.82709,2.82714,2.82683,2.82689,7000000.0
2007-01-22 22:39:00,2.82673,2.82708,2.82623,2.82669,8800000.0
2007-01-22 22:40:00,2.82627,2.82627,2.82477,2.82477,11000000.0
2007-01-22 22:41:00,2.82463,2.8257,2.82463,2.8257,10000000.0
2007-01-22 22:42:00,2.82592,2.82592,2.82574,2.82579,9000000.0
2007-01-22 22:43:00,2.82541,2.82541,2.8252,2.8252,9000000.0
2007-01-22 22:44:00,2.82565,2.82565,2.82531,2.82544,8000000.0
2007-01-22 22:45:00,2.82544,2.82547,2.82534,2.82547,11000000.0
2007-01-22 22:46:00,2.82557,2.82558,2.82543,2.82558,7000000.0
2007-01-22 22:47:00,2.82553,2.82558,2.82545,2.82545,7000000.0
2007-01-22 22:48:00,2.82543,2.82543,2.82511,2.82528,8000000.0
2007-01-22 22:50:00,2.82494,2.82496,2.82489,2.82495,6000000.0
2007-01-22 22:51:00,2.82511,2.82583,2.82511,2.82554,9000000.0
2007-01-22 22:52:00,2.82531,2.82587,2.82531,2.82587,8000000.0
2007-01-22 22:53:00,2.82589,2.82616,2.82583,2.82583,7000000.0
2007-01-22 22:54:00,2.82542,2.82598,2.82542,2.82598,12000000.0
2007-01-22 22:55:00,2.8261,2.8261,2.8257,2.8257,8000000.0
2007-01-22 22:56:00,2.82554,2.82613,2.82554,2.82613,7000000.0
2007-01-22 22:57:00,2.82652,2.82698,2.82652,2.82697,8000000.0
2007-01-22 22:58:00,2.82697,2.82707,2.82697,2.82705,6800000.0
2007-01-22 22:59:00,2.82677,2.82677,2.82651,2.82651,7000000.0
2007-01-22 23:00:00,2.82683,2.82696,2.82683,2.82696,2000000.0
2007-01-22 23:02:00,2.82713,2.82718,2.82713,2.82718,2000000.0
2007-01-22 23:03:00,2.82724,2.82739,2.82691,2.82739,8000000.0
2007-01-22 23:04:00,2.8274,2.8276,2.82708,2.82708,10000000.0
2007-01-22 23:05:00,2.82655,2.82719,2.82655,2.82719,8000000.0
2007-01-22 23:06:00,2.82717,2.82756,2.82714,2.82756,8000000.0
2007-01-22 23:07:00,2.82744,2.82744,2.82695,2.82701,8000000.0
2007-01-22 23:08:00,2.82711,2.8272,2.82692,2.82692,7000000.0
2007-01-22 23:09:00,2.826,2.827,2.826,2.827,8000000.0
2007-01-22 23:10:00,2.82727,2.82738,2.82696,2.82738,8000000.0
2007-01-22 23:11:00,2.82715,2.82753,2.82715,2.82732,6000000.0
2007-01-22 23:12:00,2.82757,2.82792,2.82757,2.82792,7000000.0
2007-01-22 23:13:00,2.82784,2.82784,2.82649,2.82649,7000000.0
2007-01-22 23:14:00,2.82649,2.82708,2.82649,2.82708,11000000.0
2007-01-22 23:15:00,2.82676,2.82676,2.82621,2.82639,10000000.0
2007-01-22 23:16:00,2.82654,2.82691,2.82654,2.82691,7000000.0
2007-01-22 23:17:00,2.82663,2.82663,2.82596,2.8266,10000000.0
2007-01-22 23:18:00,2.82675,2.82689,2.82624,2.82624,7000000.0
2007-01-22 23:19:00,2.82627,2.82627,2.82603,2.82603,7000000.0
2007-01-22 23:20:00,2.8259,2.8259,2.82518,2.82518,8000000.0
2007-01-22 23:21:00,2.82577,2.82639,2.82577,2.82639,9000000.0
2007-01-22 23:22:00,2.82629,2.8263,2.8261,2.8263,7000000.0
2007-01-22 23:23:00,2.82634,2.82658,2.8263,2.82658,8000000.0
2007-01-22 23:24:00,2.82589,2.82593,2.82529,2.82531,8000000.0
2007-01-22 23:25:00,2.82531,2.82567,2.8253,2.82567,7000000.0
2007-01-22 23:26:00,2.82569,2.82569,2.82528,2.82528,7000000.0
2007-01-22 23:27:00,2.82514,2.82529,2.82514,2.82521,5000000.0
2007-01-22 23:28:00,2.82543,2.82566,2.82531,2.82531,8000000.0
2007-01-22 23:29:00,2.8253,2.82545,2.82504,2.82533,4800000.0
2007-01-22 23:30:00,2.8255,2.82649,2.8255,2.82649,8000000.0
2007-01-22 23:31:00,2.82641,2.82641,2.82617,2.82622,13000000.0
2007-01-22 23:32:00,2.82653,2.82681,2.82653,2.82677,10000000.0
2007-01-22 23:33:00,2.82688,2.82688,2.8266,2.8266,10000000.0
2007-01-22 23:34:00,2.8256,2.8256,2.82502,2.82531,6000000.0
2007-01-22 23:35:00,2.82538,2.82597,2.82523,2.82597,7000000.0
2007-01-22 23:36:00,2.82606,2.82606,2.82552,2.82558,8000000.0
2007-01-22 23:37:00,2.82504,2.82514,2.82479,2.82514,9000000.0
2007-01-22 23:38:00,2.8257,2.82586,2.8255,2.8255,5000000.0
2007-01-22 23:39:00,2.82529,2.82529,2.82508,2.82526,7000000.0
2007-01-22 23:40:00,2.82564,2.82583,2.82543,2.82543,9000000.0
2007-01-22 23:41:00,2.82551,2.82578,2.82522,2.82522,11000000.0
2007-01-22 23:42:00,2.82557,2.82637,2.82557,2.82637,7000000.0
2007-01-22 23:43:00,2.826,2.826,2.82496,2.82511,10000000.0
2007-01-22 23:44:00,2.82531,2.82531,2.82483,2.82483,8000000.0
2007-01-22 23:45:00,2.82327,2.82351,2.82308,2.82351,10000000.0
2007-01-22 23:46:00,2.82371,2.82442,2.82371,2.82417,7000000.0
2007-01-22 23:47:00,2.82405,2.82405,2.82329,2.82329,8000000.0
2007-01-22 23:48:00,2.82279,2.82279,2.82242,2.82273,7800000.0
2007-01-22 23:49:00,2.82336,2.82396,2.82336,2.82396,8000000.0
2007-01-22 23:50:00,2.82366,2.82366,2.8232,2.82365,8000000.0
2007-01-22 23:51:00,2.82361,2.82421,2.82344,2.82421,8000000.0
2007-01-22 23:53:00,2.82385,2.82385,2.82358,2.82361,10000000.0
2007-01-22 23:54:00,2.82381,2.82381,2.82344,2.8237,9000000.0
2007-01-22 23:55:00,2.82382,2.82382,2.82364,2.82366,8000000.0
2007-01-22 23:56:00,2.8235,2.8237,2.82347,2.8237,8000000.0
2007-01-22 23:57:00,2.82123,2.82372,2.82123,2.82372,9000000.0
2007-01-22 23:58:00,2.8239,2.82441,2.82386,2.82409,8000000.0
2007-01-22 23:59:00,2.82367,2.82403,2.82367,2.82382,5000000.0
2007-01-23 00:00:00,2.82397,2.82405,2.82395,2.82398,7000000.0
2007-01-23 00:01:00,2.82441,2.82441,2.82379,2.82379,11000000.0
2007-01-23 00:02:00,2.82336,2.82336,2.82269,2.82296,9000000.0
2007-01-23 00:03:00,2.82337,2.82372,2.82304,2.8232,10000000.0
2007-01-23 00:04:00,2.82326,2.82326,2.82235,2.82326,8000000.0
2007-01-23 00:05:00,2.82342,2.82342,2.823,2.823,7000000.0
2007-01-23 00:06:00,2.82322,2.82322,2.82256,2.82256,11000000.0
2007-01-23 00:07:00,2.82275,2.823,2.82212,2.823,7000000.0
2007-01-23 00:09:00,2.82298,2.82331,2.82298,2.82308,9000000.0
2007-01-23 00:10:00,2.82307,2.82325,2.82279,2.82279,10000000.0
2007-01-23 00:11:00,2.82294,2.82354,2.82294,2.82354,8000000.0
2007-01-23 00:12:00,2.82407,2.82407,2.82341,2.82343,9000000.0
2007-01-23 00:13:00,2.82372,2.82405,2.82372,2.82405,8000000.0
2007-01-23 00:15:00,2.82392,2.82392,2.82353,2.82362,7000000.0
2007-01-23 00:16:00,2.82341,2.82361,2.82337,2.8234,8000000.0
2007-01-23 00:17:00,2.82331,2.82331,2.82273,2.82273,11000000.0
2007-01-23 00:19:00,2.82331,2.82331,2.82303,2.82304,8000000.0
2007-01-23 00:22:00,2.82339,2.82355,2.82278,2.82278,7000000.0
2007-01-23 00:23:00,2.82324,2.82342,2.82301,2.82301,9000000.0
2007-01-23 00:24:00,2.82307,2.82342,2.82307,2.8234,6000000.0
2007-01-23 00:25:00,2.82299,2.82381,2.82299,2.82381,5000000.0
2007-01-23 00:26:00,2.8239,2.82397,2.82368,2.82387,5000000.0
2007-01-23 00:27:00,2.82367,2.82367,2.82291,2.82313,10000000.0
2007-01-23 00:28:00,2.82311,2.82311,2.82289,2.82296,9000000.0
2007-01-23 00:29:00,2.82334,2.82351,2.82327,2.82349,4000000.0
2007-01-23 00:30:00,2.82363,2.82389,2.8235,2.82365,11000000.0
2007-01-23 00:31:00,2.82385,2.82395,2.82385,2.82386,7000000.0
2007-01-23 00:32:00,2.82369,2.82369,2.82081,2.8236,7000000.0
2007-01-23 00:33:00,2.82372,2.82372,2.82338,2.82338,5000000.0
2007-01-23 00:34:00,2.82358,2.82381,2.82341,2.82359,17000000.0
2007-01-23 00:35:00,2.82388,2.82405,2.82381,2.82399,7000000.0
2007-01-23 00:36:00,2.82448,2.82455,2.82431,2.82431,9000000.0
2007-01-23 00:37:00,2.82417,2.82417,2.82397,2.82398,8000000.0
2007-01-23 00:38:00,2.82308,2.8232,2.82299,2.8232,10000000.0
2007-01-23 00:39:00,2.82353,2.82353,2.82343,2.82343,7000000.0
2007-01-23 00:40:00,2.82338,2.82338,2.82313,2.8233,7000000.0
2007-01-23 00:42:00,2.82403,2.82477,2.82403,2.82462,8000000.0
2007-01-23 00:43:00,2.82436,2.82437,2.82375,2.82375,8000000.0
2007-01-23 00:44:00,2.8238,2.82418,2.8235,2.82418,10000000.0
2007-01-23 00:45:00,2.82414,2.82505,2.82414,2.82505,10000000.0
2007-01-23 00:46:00,2.82469,2.82469,2.82437,2.82437,7000000.0
2007-01-23 00:47:00,2.82426,2.82504,2.82426,2.82504,6000000.0
2007-01-23 00:48:00,2.82492,2.82492,2.8246,2.8246,7000000.0
2007-01-23 00:49:00,2.82458,2.82458,2.82432,2.82432,4000000.0
2007-01-23 00:50:00,2.82429,2.82454,2.82429,2.82454,13000000.0
2007-01-23 00:52:00,2.82456,2.82456,2.82423,2.82437,7000000.0
2007-01-23 00:53:00,2.82444,2.82444,2.82414,2.82414,7800000.0
2007-01-23 00:55:00,2.82428,2.82428,2.82402,2.82422,8000000.0
2007-01-23 00:56:00,2.82459,2.82463,2.82434,2.82462,10000000.0
2007-01-23 00:57:00,2.82517,2.82568,2.82517,2.82568,8000000.0
2007-01-23 00:58:00,2.82582,2.82608,2.82582,2.82595,8000000.0
2007-01-23 00:59:00,2.82591,2.82599,2.82527,2.82568,10000000.0
2007-01-23 01:00:00,2.82604,2.82604,2.82543,2.8258,8000000.0
2007-01-23 01:01:00,2.82531,2.82531,2.82483,2.82514,10000000.0
2007-01-23 01:02:00,2.82548,2.82548,2.82527,2.82527,11000000.0
2007-01-23 01:03:00,2.82536,2.82572,2.82533,2.82572,9000000.0
2007-01-23 01:04:00,2.82542,2.82542,2.82491,2.82511,11000000.0
2007-01-23 01:05:00,2.82486,2.82537,2.82486,2.82537,7000000.0
2007-01-23 01:06:00,2.82529,2.82575,2.82526,2.82575,8000000.0
2007-01-23 01:07:00,2.82577,2.82577,2.82503,2.82503,10000000.0
2007-01-23 01:08:00,2.82512,2.82533,2.82487,2.82533,11000000.0
2007-01-23 01:09:00,2.82557,2.82603,2.82557,2.82603,11000000.0
2007-01-23 01:10:00,2.82618,2.82618,2.82588,2.82589,10000000.0
2007-01-23 01:11:00,2.82538,2.82538,2.82525,2.82532,8000000.0
2007-01-23 01:12:00,2.82529,2.8257,2.82522,2.8257,7000000.0
2007-01-23 01:13:00,2.82577,2.82577,2.82531,2.82549,7000000.0
2007-01-23 01:14:00,2.82544,2.82544,2.82515,2.82515,8000000.0
2007-01-23 01:15:00,2.82535,2.82535,2.82506,2.82515,7000000.0
2007-01-23 01:16:00,2.82544,2.82553,2.82524,2.82524,7000000.0
2007-01-23 01:17:00,2.82492,2.82512,2.82492,2.82494,7000000.0
2007-01-23 01:18:00,2.82458,2.82496,2.82458,2.82496,5000000.0
2007-01-23 01:19:00,2.82488,2.82488,2.82408,2.82408,7000000.0
2007-01-23 01:20:00,2.82405,2.82416,2.82405,2.82416,11000000.0
2007-01-23 01:22:00,2.82389,2.8241,2.82389,2.82401,7000000.0
2007-01-23 01:23:00,2.82404,2.82432,2.82402,2.82432,10000000.0
2007-01-23 01:24:00,2.82405,2.82465,2.82399,2.82465,7000000.0
2007-01-23 01:25:00,2.82467,2.82467,2.82434,2.82434,12000000.0
2007-01-23 01:26:00,2.82406,2.82427,2.82401,2.82427,7000000.0
2007-01-23 01:27:00,2.82436,2.82451,2.82393,2.82407,9000000.0
2007-01-23 01:28:00,2.82369,2.82401,2.82369,2.82397,8000000.0
2007-01-23 01:29:00,2.8237,2.82383,2.82344,2.82344,8000000.0
2007-01-23 01:30:00,2.82359,2.82372,2.82326,2.82372,11000000.0
2007-01-23 01:31:00,2.8238,2.82388,2.82358,2.82358,7000000.0
2007-01-23 01:32:00,2.82368,2.82412,2.82368,2.82412,7000000.0
2007-01-23 01:33:00,2.82466,2.82491,2.82445,2.82445,17000000.0
2007-01-23 01:34:00,2.82465,2.82496,2.82465,2.82496,8000000.0
2007-01-23 01:35:00,2.82568,2.82575,2.8254,2.8255,9000000.0
2007-01-23 01:36:00,2.82574,2.82589,2.82562,2.82562,10000000.0
2007-01-23 01:37:00,2.82525,2.82527,2.82482,2.82482,6000000.0
2007-01-23 01:38:00,2.82506,2.82524,2.825,2.82524,10000000.0
2007-01-23 01:40:00,2.82521,2.82526,2.82468,2.82468,7000000.0
2007-01-23 01:41:00,2.82503,2.82529,2.82487,2.82507,6800000.0
2007-01-23 01:42:00,2.82516,2.82545,2.82516,2.82545,7000000.0
2007-01-23 01:43:00,2.82536,2.82536,2.82467,2.82467,5000000.0
2007-01-23 01:44:00,2.8244,2.82513,2.8244,2.82513,13000000.0
2007-01-23 01:45:00,2.82524,2.82544,2.82514,2.82514,8000000.0
2007-01-23 01:46:00,2.82542,2.82542,2.8251,2.8251,7000000.0
2007-01-23 01:47:00,2.82519,2.82579,2.82519,2.82579,11000000.0
2007-01-23 01:48:00,2.82468,2.82476,2.82432,2.82476,10000000.0
2007-01-23 01:49:00,2.82471,2.82485,2.82427,2.82456,8000000.0
2007-01-23 01:50:00,2.82452,2.8255,2.82452,2.8255,8000000.0
2007-01-23 01:51:00,2.82545,2.82545,2.82419,2.82419,8000000.0
2007-01-23 01:52:00,2.82453,2.82549,2.82453,2.82549,8000000.0
2007-01-23 01:53:00,2.8259,2.8259,2.82554,2.82554,7000000.0
2007-01-23 01:54:00,2.82508,2.82596,2.82508,2.8257,10000000.0
2007-01-23 01:55:00,2.82608,2.82608,2.82589,2.82589,9000000.0
2007-01-23 01:56:00,2.82552,2.82598,2.82552,2.82598,16000000.0
2007-01-23 01:57:00,2.82597,2.82597,2.82578,2.82593,9000000.0
2007-01-23 01:58:00,2.82634,2.82634,2.82612,2.82613,7000000.0
2007-01-23 02:00:00,2.82568,2.82568,2.82486,2.82486,9000000.0
2007-01-23 02:01:00,2.82529,2.82539,2.82527,2.82539,8000000.0
2007-01-23 02:02:00,2.82538,2.82538,2.82512,2.82512,11000000.0
2007-01-23 02:03:00,2.82539,2.82571,2.82531,2.82531,7800000.0
2007-01-23 02:04:00,2.82545,2.82545,2.82504,2.82515,10000000.0
2007-01-23 02:05:00,2.82532,2.82552,2.82532,2.8255,7000000.0
2007-01-23 02:06:00,2.82553,2.82604,2.82553,2.82557,11000000.0
2007-01-23 02:07:00,2.82614,2.82687,2.82611,2.82611,10000000.0
2007-01-23 02:08:00,2.82637,2.82641,2.82566,2.82641,11000000.0
2007-01-23 02:09:00,2.82648,2.82648,2.82616,2.82627,11000000.0
2007-01-23 02:10:00,2.82632,2.82642,2.82591,2.82602,7000000.0
2007-01-23 02:11:00,2.82584,2.82589,2.82562,2.82562,7000000.0
2007-01-23 02:12:00,2.82563,2.82588,2.82563,2.82581,7000000.0
2007-01-23 02:13:00,2.82598,2.82686,2.82598,2.82665,11000000.0
2007-01-23 02:14:00,2.82685,2.82731,2.82685,2.82719,11000000.0
2007-01-23 02:15:00,2.82696,2.82722,2.82608,2.82722,11000000.0
2007-01-23 02:16:00,2.82757,2.82786,2.82748,2.82786,10000000.0
2007-01-23 02:17:00,2.82799,2.82809,2.82791,2.82809,8000000.0
2007-01-23 02:18:00,2.82743,2.82753,2.82719,2.82719,10000000.0
2007-01-23 02:19:00,2.82724,2.82772,2.82724,2.82772,6000000.0
2007-01-23 02:20:00,2.82779,2.82804,2.82744,2.82804,11000000.0
2007-01-23 02:22:00,2.8282,2.82826,2.82802,2.82826,8000000.0
2007-01-23 02:23:00,2.82811,2.82811,2.82759,2.82768,8000000.0
2007-01-23 02:25:00,2.82755,2.82755,2.82718,2.82718,11000000.0
2007-01-23 02:26:00,2.82723,2.82723,2.82708,2.82708,5000000.0
2007-01-23 02:27:00,2.82682,2.82738,2.82682,2.82738,10000000.0
2007-01-23 02:28:00,2.82774,2.82823,2.82772,2.82819,8000000.0
2007-01-23 02:29:00,2.82876,2.82945,2.82876,2.82943,9000000.0
2007-01-23 02:30:00,2.82921,2.82984,2.82921,2.82949,7000000.0
2007-01-23 02:31:00,2.8291,2.82911,2.8288,2.82884,7000000.0
2007-01-23 02:32:00,2.82887,2.8297,2.82887,2.8297,6000000.0
2007-01-23 02:33:00,2.82894,2.82915,2.82879,2.82915,9000000.0
2007-01-23 02:34:00,2.82914,2.82914,2.82833,2.82833,8000000.0
2007-01-23 02:35:00,2.82858,2.82904,2.82826,2.82904,8000000.0
2007-01-23 02:36:00,2.82899,2.82938,2.82873,2.82918,8000000.0
2007-01-23 02:37:00,2.82874,2.82903,2.82873,2.82903,11000000.0
2007-01-23 02:38:00,2.82895,2.82895,2.82856,2.82867,8000000.0
2007-01-23 02:39:00,2.82797,2.82797,2.8276,2.8276,7000000.0
2007-01-23 02:40:00,2.82753,2.82753,2.82513,2.82742,10800000.0
2007-01-23 02:41:00,2.82723,2.82723,2.82675,2.82721,7000000.0
2007-01-23 02:42:00,2.82718,2.82732,2.82638,2.82638,5000000.0
2007-01-23 02:43:00,2.82632,2.82632,2.82572,2.82581,10000000.0
2007-01-23 02:44:00,2.82579,2.82664,2.82579,2.82664,8000000.0
2007-01-23 02:45:00,2.82671,2.82702,2.82666,2.82702,7000000.0
2007-01-23 02:46:00,2.82633,2.82698,2.82633,2.82651,6800000.0
2007-01-23 02:47:00,2.82662,2.8271,2.82662,2.8271,8000000.0
2007-01-23 02:48:00,2.82687,2.82733,2.82687,2.82733,8000000.0
2007-01-23 02:49:00,2.82735,2.82735,2.82701,2.82704,7000000.0
2007-01-23 02:50:00,2.82711,2.82739,2.82667,2.82667,11000000.0
2007-01-23 02:51:00,2.82685,2.8273,2.82685,2.8273,8000000.0
2007-01-23 02:52:00,2.82702,2.82735,2.82702,2.82735,11000000.0
2007-01-23 02:53:00,2.82742,2.82774,2.82742,2.82774,8000000.0
2007-01-23 02:54:00,2.8277,2.8281,2.82738,2.8281,10000000.0
2007-01-23 02:55:00,2.82812,2.82812,2.82721,2.82785,8000000.0
2007-01-23 02:56:00,2.82766,2.82771,2.82734,2.82734,7000000.0
2007-01-23 02:57:00,2.82754,2.82763,2.82747,2.82756,9000000.0
2007-01-23 02:58:00,2.82771,2.82798,2.8276,2.8278,8000000.0
2007-01-23 02:59:00,2.82794,2.82828,2.82777,2.82777,5000000.0
2007-01-23 03:00:00,2.82828,2.82856,2.82822,2.82849,10000000.0
2007-01-23 03:01:00,2.82872,2.82872,2.82831,2.82831,11000000.0
2007-01-23 03:02:00,2.8282,2.8282,2.82792,2.82792,7000000.0
2007-01-23 03:03:00,2.82771,2.82788,2.8277,2.82775,7000000.0
2007-01-23 03:04:00,2.82775,2.82775,2.82744,2.82751,7800000.0
2007-01-23 03:05:00,2.82748,2.82778,2.82748,2.82778,11000000.0
2007-01-23 03:07:00,2.82765,2.82765,2.82734,2.82734,8000000.0
2007-01-23 03:08:00,2.8275,2.82821,2.8275,2.82806,8000000.0
2007-01-23 03:09:00,2.8286,2.82921,2.8286,2.82921,9000000.0
2007-01-23 03:10:00,2.82881,2.82959,2.82881,2.82959,7000000.0
2007-01-23 03:11:00,2.82958,2.82958,2.82844,2.82844,8000000.0
2007-01-23 03:12:00,2.82861,2.82869,2.82851,2.82851,8000000.0
2007-01-23 03:13:00,2.82853,2.82882,2.82853,2.82864,7000000.0
2007-01-23 03:14:00,2.829,2.829,2.82855,2.82855,8000000.0
2007-01-23 03:15:00,2.82854,2.8288,2.82852,2.8288,8000000.0
2007-01-23 03:16:00,2.8288,2.82895,2.82852,2.82853,11000000.0
2007-01-23 03:17:00,2.82833,2.8299,2.82833,2.8299,11000000.0
2007-01-23 03:18:00,2.82989,2.82989,2.8293,2.8293,7000000.0
2007-01-23 03:19:00,2.82974,2.82988,2.8295,2.82969,8000000.0
2007-01-23 03:20:00,2.82973,2.82973,2.82871,2.82876,9000000.0
2007-01-23 03:21:00,2.82826,2.82876,2.82826,2.82873,7000000.0
2007-01-23 03:22:00,2.82912,2.82912,2.82846,2.82846,6000000.0
2007-01-23 03:23:00,2.82858,2.82873,2.82858,2.82873,5000000.0
2007-01-23 03:24:00,2.82912,2.82931,2.82902,2.82902,7000000.0
2007-01-23 03:25:00,2.82933,2.82984,2.82933,2.82983,10000000.0
2007-01-23 03:26:00,2.82997,2.82997,2.82966,2.82988,6800000.0
2007-01-23 03:27:00,2.82978,2.82978,2.82934,2.82962,7000000.0
2007-01-23 03:28:00,2.8296,2.82969,2.82936,2.82944,8000000.0
2007-01-23 03:29:00,2.82921,2.82921,2.82876,2.8292,9000000.0
2007-01-23 03:30:00,2.82938,2.82965,2.82938,2.82965,7000000.0
2007-01-23 03:31:00,2.82971,2.82973,2.82934,2.82934,7000000.0
2007-01-23 03:32:00,2.82934,2.82934,2.82912,2.82919,8000000.0
2007-01-23 03:33:00,2.8291,2.82916,2.82881,2.82916,8000000.0
2007-01-23 03:34:00,2.82957,2.82957,2.82927,2.82927,8000000.0
2007-01-23 03:35:00,2.82935,2.82985,2.82935,2.82985,8000000.0
2007-01-23 03:36:00,2.83018,2.83042,2.83002,2.83026,7000000.0
2007-01-23 03:37:00,2.8303,2.83071,2.8303,2.8303,11000000.0
2007-01-23 03:38:00,2.83012,2.83022,2.83012,2.83012,5000000.0
2007-01-23 03:39:00,2.8304,2.83094,2.82999,2.82999,10000000.0
2007-01-23 03:40:00,2.83012,2.83071,2.83012,2.83056,7000000.0
2007-01-23 03:41:00,2.83093,2.83093,2.83061,2.83061,9000000.0
2007-01-23 03:42:00,2.83087,2.83089,2.83066,2.83073,8000000.0
2007-01-23 03:43:00,2.83057,2.83057,2.83036,2.8305,8000000.0
2007-01-23 03:44:00,2.83018,2.8305,2.83017,2.83017,8000000.0
2007-01-23 03:45:00,2.83031,2.83074,2.8303,2.83074,8000000.0
2007-01-23 03:46:00,2.83084,2.83087,2.83039,2.83039,7000000.0
2007-01-23 03:48:00,2.83047,2.83047,2.83033,2.83039,4000000.0
2007-01-23 03:49:00,2.83038,2.83077,2.83038,2.83077,7000000.0
2007-01-23 03:50:00,2.83099,2.83118,2.83099,2.83106,5000000.0
2007-01-23 03:51:00,2.83124,2.83141,2.83114,2.83124,11000000.0
2007-01-23 03:53:00,2.83082,2.83124,2.83061,2.83124,10000000.0
2007-01-23 03:54:00,2.83115,2.83115,2.83064,2.83064,7000000.0
2007-01-23 03:55:00,2.83072,2.83072,2.83005,2.83005,11000000.0
2007-01-23 03:56:00,2.83027,2.83036,2.83019,2.8303,7800000.0
2007-01-23 03:57:00,2.82968,2.83052,2.82968,2.83052,7000000.0
2007-01-23 03:58:00,2.82985,2.82993,2.82975,2.82987,7000000.0
2007-01-23 03:59:00,2.82971,2.82971,2.829,2.82964,8000000.0
2007-01-23 04:00:00,2.82993,2.83004,2.82979,2.83004,8000000.0
2007-01-23 04:01:00,2.83002,2.83034,2.82996,2.82996,11000000.0
2007-01-23 04:02:00,2.8297,2.8297,2.82874,2.82874,11000000.0
2007-01-23 04:03:00,2.82848,2.82848,2.82761,2.82761,7000000.0
2007-01-23 04:04:00,2.8273,2.8273,2.82682,2.82708,7000000.0
2007-01-23 04:05:00,2.82769,2.82769,2.82701,2.82701,8000000.0
2007-01-23 04:06:00,2.82735,2.82749,2.82735,2.82749,2000000.0
2007-01-23 04:07:00,2.82795,2.82795,2.82764,2.82764,7000000.0
2007-01-23 04:08:00,2.82755,2.82755,2.82724,2.82724,9000000.0
2007-01-23 04:09:00,2.82732,2.82732,2.82704,2.82704,8000000.0
2007-01-23 04:10:00,2.82738,2.82771,2.82731,2.82754,11000000.0
2007-01-23 04:11:00,2.82728,2.82743,2.82711,2.82727,8000000.0
2007-01-23 04:12:00,2.82708,2.82708,2.82667,2.82692,8000000.0
2007-01-23 04:13:00,2.82708,2.82738,2.82693,2.82709,7000000.0
2007-01-23 04:14:00,2.82729,2.82729,2.82711,2.82711,4000000.0
2007-01-23 04:15:00,2.82743,2.82806,2.82743,2.82806,8000000.0
2007-01-23 04:16:00,2.82818,2.82833,2.82788,2.82833,8000000.0
2007-01-23 04:17:00,2.82864,2.82891,2.82864,2.82891,9000000.0
2007-01-23 04:18:00,2.82892,2.82894,2.82878,2.82878,5000000.0
2007-01-23 04:19:00,2.82912,2.82912,2.82876,2.82902,8000000.0
2007-01-23 04:20:00,2.82852,2.82915,2.82852,2.82915,8000000.0
2007-01-23 04:22:00,2.82905,2.8295,2.82898,2.82941,7000000.0
2007-01-23 04:23:00,2.82951,2.82951,2.82912,2.82913,10000000.0
2007-01-23 04:24:00,2.8299,2.83017,2.82972,2.82972,8000000.0
2007-01-23 04:25:00,2.82988,2.82988,2.82929,2.82934,10000000.0
2007-01-23 04:26:00,2.82905,2.82973,2.82905,2.82947,5000000.0
2007-01-23 04:27:00,2.82927,2.82954,2.82927,2.82954,8000000.0
2007-01-23 04:28:00,2.82985,2.83008,2.82983,2.82997,7000000.0
2007-01-23 04:29:00,2.82963,2.83028,2.82963,2.83028,7000000.0
2007-01-23 04:30:00,2.83059,2.83074,2.83055,2.83074,8000000.0
2007-01-23 04:31:00,2.83065,2.83065,2.83047,2.83057,8000000.0
2007-01-23 04:32:00,2.83055,2.83055,2.83025,2.83025,5000000.0
2007-01-23 04:33:00,2.82961,2.82972,2.82893,2.82907,8000000.0
2007-01-23 04:34:00,2.82868,2.82913,2.82868,2.82894,7000000.0
2007-01-23 04:35:00,2.82882,2.82882,2.8283,2.8283,7000000.0
2007-01-23 04:36:00,2.82901,2.82927,2.829,2.82909,8000000.0
2007-01-23 04:37:00,2.82932,2.82932,2.82883,2.82883,7000000.0
2007-01-23 04:38:00,2.82949,2.8298,2.82949,2.8298,4000000.0
2007-01-23 04:39:00,2.83004,2.83034,2.82987,2.82987,5000000.0
2007-01-23 04:40:00,2.82934,2.82934,2.8289,2.8289,8000000.0
2007-01-23 04:41:00,2.82887,2.82889,2.82862,2.82862,5000000.0
2007-01-23 04:42:00,2.82849,2.82977,2.82849,2.82977,5000000.0
2007-01-23 04:43:00,2.82985,2.83003,2.82955,2.82963,9000000.0
2007-01-23 04:44:00,2.82979,2.82979,2.82954,2.82958,7000000.0
2007-01-23 04:45:00,2.82935,2.82935,2.8288,2.8288,8000000.0
2007-01-23 04:46:00,2.82894,2.82931,2.82894,2.82931,10000000.0
2007-01-23 04:47:00,2.82929,2.82998,2.82926,2.82998,10000000.0
2007-01-23 04:48:00,2.83066,2.8308,2.83055,2.8307,7000000.0
2007-01-23 04:49:00,2.83068,2.83089,2.83058,2.83089,8000000.0
2007-01-23 04:50:00,2.83063,2.83101,2.83063,2.83101,7000000.0
2007-01-23 04:51:00,2.83107,2.83125,2.83095,2.83125,6000000.0
2007-01-23 04:52:00,2.83151,2.83156,2.83136,2.83138,7000000.0
2007-01-23 04:53:00,2.83122,2.83128,2.83101,2.83101,7000000.0
2007-01-23 04:55:00,2.83145,2.83145,2.83109,2.83109,8000000.0
2007-01-23 04:56:00,2.83116,2.83159,2.83116,2.83159,7000000.0
2007-01-23 04:57:00,2.83137,2.83137,2.83078,2.83078,7000000.0
2007-01-23 04:58:00,2.83103,2.83103,2.83058,2.83072,11000000.0
2007-01-23 04:59:00,2.83041,2.83045,2.83008,2.83045,7000000.0
2007-01-23 05:00:00,2.83025,2.83057,2.83025,2.83049,10000000.0
2007-01-23 05:01:00,2.83046,2.83051,2.83019,2.83019,7000000.0
2007-01-23 05:02:00,2.83004,2.83023,2.83,2.83023,7000000.0
2007-01-23 05:03:00,2.83052,2.83053,2.83026,2.83038,7000000.0
2007-01-23 05:05:00,2.82982,2.83018,2.82982,2.83018,8000000.0
2007-01-23 05:06:00,2.83011,2.83011,2.82982,2.82987,8000000.0
2007-01-23 05:07:00,2.82982,2.82997,2.82947,2.82983,10000000.0
2007-01-23 05:09:00,2.82975,2.82975,2.82927,2.82956,8000000.0
2007-01-23 05:10:00,2.8298,2.83035,2.8298,2.83024,7000000.0
2007-01-23 05:11:00,2.83025,2.83048,2.8302,2.83046,10000000.0
2007-01-23 05:12:00,2.82967,2.82974,2.82944,2.82953,7000000.0
2007-01-23 05:14:00,2.82978,2.82978,2.82956,2.82962,7000000.0
2007-01-23 05:15:00,2.82954,2.82968,2.82947,2.82968,7000000.0
2007-01-23 05:16:00,2.82984,2.83011,2.82984,2.83003,7000000.0
2007-01-23 05:17:00,2.82962,2.82976,2.82944,2.82974,8000000.0
2007-01-23 05:18:00,2.82986,2.82986,2.82944,2.82959,8000000.0
2007-01-23 05:19:00,2.8296,2.82991,2.8296,2.82991,7000000.0
2007-01-23 05:20:00,2.82988,2.83009,2.82988,2.82998,9000000.0
2007-01-23 05:21:00,2.82989,2.82989,2.82964,2.82983,8000000.0
2007-01-23 05:22:00,2.82973,2.82973,2.82927,2.8293,7000000.0
2007-01-23 05:23:00,2.82864,2.82895,2.82861,2.82894,7000000.0
2007-01-23 05:24:00,2.82922,2.82922,2.82865,2.82917,7000000.0
2007-01-23 05:25:00,2.82915,2.8292,2.82892,2.8292,6000000.0
2007-01-23 05:27:00,2.82911,2.82936,2.82911,2.82934,9000000.0
2007-01-23 05:28:00,2.82873,2.82873,2.82804,2.82853,7000000.0
2007-01-23 05:29:00,2.82887,2.82887,2.82815,2.82815,7000000.0
2007-01-23 05:30:00,2.82796,2.82836,2.82796,2.82832,5000000.0
2007-01-23 05:31:00,2.82845,2.82845,2.82789,2.82789,10000000.0
2007-01-23 05:33:00,2.82788,2.82843,2.82788,2.82821,11000000.0
2007-01-23 05:34:00,2.82832,2.82898,2.82832,2.82897,7000000.0
2007-01-23 05:35:00,2.82928,2.82933,2.82922,2.82924,7000000.0
2007-01-23 05:36:00,2.8292,2.8292,2.82889,2.82911,7000000.0
2007-01-23 05:38:00,2.82873,2.82883,2.82858,2.8286,8000000.0
2007-01-23 05:39:00,2.82863,2.82885,2.82863,2.82875,8000000.0
2007-01-23 05:40:00,2.82873,2.82882,2.82837,2.82867,8000000.0
2007-01-23 05:41:00,2.82828,2.82836,2.82805,2.82836,9000000.0
2007-01-23 05:42:00,2.8284,2.82849,2.82824,2.82824,7000000.0
2007-01-23 05:43:00,2.82836,2.82845,2.82814,2.82845,8000000.0
2007-01-23 05:44:00,2.8289,2.82917,2.8289,2.82909,7000000.0
2007-01-23 05:46:00,2.82912,2.82926,2.82876,2.82876,9000000.0
2007-01-23 05:47:00,2.82897,2.82897,2.8284,2.8284,8000000.0
2007-01-23 05:48:00,2.82832,2.82857,2.82811,2.82811,8000000.0
2007-01-23 05:49:00,2.82839,2.82928,2.82839,2.82922,8000000.0
2007-01-23 05:50:00,2.82945,2.82945,2.82927,2.82943,8000000.0
2007-01-23 05:51:00,2.82904,2.82918,2.82822,2.82822,10000000.0
2007-01-23 05:52:00,2.82814,2.82922,2.82814,2.82922,7000000.0
2007-01-23 05:53:00,2.82903,2.82923,2.82895,2.82922,8000000.0
2007-01-23 05:55:00,2.82921,2.82932,2.82888,2.82932,7000000.0
2007-01-23 05:56:00,2.82938,2.82938,2.82901,2.82913,8000000.0
2007-01-23 05:57:00,2.82946,2.82961,2.82934,2.82961,8000000.0
2007-01-23 05:58:00,2.82972,2.83003,2.82965,2.83003,6000000.0
2007-01-23 05:59:00,2.83014,2.83014,2.82982,2.82982,7000000.0
2007-01-23 06:00:00,2.82993,2.83007,2.82984,2.82984,6000000.0
2007-01-23 06:01:00,2.82979,2.82995,2.82978,2.8298,9000000.0
2007-01-23 06:02:00,2.82993,2.82993,2.82952,2.82952,8000000.0
2007-01-23 06:03:00,2.82941,2.82983,2.82941,2.82983,9000000.0
2007-01-23 06:04:00,2.82979,2.82979,2.8293,2.8294,8000000.0
2007-01-23 06:05:00,2.82939,2.82979,2.82939,2.82977,9000000.0
2007-01-23 06:06:00,2.8299,2.82994,2.8299,2.82991,3000000.0
2007-01-23 06:07:00,2.82996,2.82996,2.82976,2.82976,8000000.0
2007-01-23 06:08:00,2.82983,2.82983,2.82956,2.82963,7000000.0
2007-01-23 06:09:00,2.82951,2.82963,2.82926,2.82926,9000000.0
2007-01-23 06:10:00,2.82928,2.8297,2.82928,2.82959,7000000.0
2007-01-23 06:11:00,2.82954,2.82974,2.82954,2.82974,7000000.0
2007-01-23 06:12:00,2.82925,2.82956,2.82924,2.82956,7000000.0
2007-01-23 06:13:00,2.82965,2.82965,2.82902,2.82902,7000000.0
2007-01-23 06:14:00,2.82915,2.82936,2.82907,2.82928,8000000.0
2007-01-23 06:15:00,2.82903,2.82926,2.82886,2.82926,11000000.0
2007-01-23 06:16:00,2.82931,2.82939,2.8292,2.82931,7000000.0
2007-01-23 06:17:00,2.82877,2.82883,2.82864,2.82865,8000000.0
2007-01-23 06:19:00,2.82922,2.8293,2.82906,2.82919,10000000.0
2007-01-23 06:20:00,2.82913,2.82913,2.82877,2.82877,7000000.0
2007-01-23 06:21:00,2.82914,2.8292,2.82883,2.8292,8000000.0
2007-01-23 06:22:00,2.82914,2.82914,2.82821,2.82821,7000000.0
2007-01-23 06:23:00,2.82825,2.82854,2.82825,2.82854,9000000.0
2007-01-23 06:24:00,2.82855,2.82855,2.82803,2.82821,10000000.0
2007-01-23 06:26:00,2.82851,2.82853,2.82829,2.82832,8000000.0
2007-01-23 06:27:00,2.82875,2.8293,2.82859,2.8293,8000000.0
2007-01-23 06:28:00,2.82962,2.82967,2.82926,2.82932,7000000.0
2007-01-23 06:29:00,2.82952,2.82975,2.82952,2.82971,7000000.0
2007-01-23 06:30:00,2.82964,2.82964,2.82926,2.82926,8000000.0
2007-01-23 06:31:00,2.82954,2.82971,2.82927,2.82927,7000000.0
2007-01-23 06:32:00,2.82898,2.82919,2.82898,2.82908,5000000.0
2007-01-23 06:33:00,2.82896,2.82909,2.82888,2.82892,8000000.0
2007-01-23 06:34:00,2.82919,2.82923,2.82899,2.82899,10000000.0
2007-01-23 06:35:00,2.82921,2.82931,2.82907,2.82923,9000000.0
2007-01-23 06:37:00,2.82887,2.82914,2.82885,2.82885,7800000.0
2007-01-23 06:38:00,2.82901,2.82921,2.82901,2.82921,3000000.0
2007-01-23 06:39:00,2.82938,2.82938,2.82888,2.82914,11000000.0
2007-01-23 06:40:00,2.82894,2.82895,2.82887,2.82887,5000000.0
2007-01-23 06:41:00,2.82897,2.82897,2.82839,2.82894,7000000.0
2007-01-23 06:42:00,2.82894,2.82894,2.82865,2.82872,5000000.0
2007-01-23 06:43:00,2.82887,2.82887,2.82845,2.82848,8000000.0
2007-01-23 06:44:00,2.8288,2.8289,2.82717,2.82883,7000000.0
2007-01-23 06:46:00,2.82883,2.82968,2.82883,2.82968,5000000.0
2007-01-23 06:47:00,2.82946,2.82965,2.82917,2.8294,8000000.0
2007-01-23 06:48:00,2.82926,2.82954,2.82923,2.82954,7000000.0
2007-01-23 06:49:00,2.82969,2.83001,2.82966,2.82976,9000000.0
2007-01-23 06:50:00,2.82959,2.82959,2.8294,2.82957,7000000.0
2007-01-23 06:51:00,2.82969,2.82989,2.82923,2.82923,8000000.0
2007-01-23 06:52:00,2.82903,2.8293,2.82858,2.82858,10000000.0
2007-01-23 06:53:00,2.82865,2.82915,2.82865,2.82881,9000000.0
2007-01-23 06:54:00,2.82864,2.82989,2.82864,2.82989,7000000.0
2007-01-23 06:55:00,2.83,2.83,2.82919,2.82919,8000000.0
2007-01-23 06:56:00,2.82925,2.82935,2.82885,2.82885,7000000.0
2007-01-23 06:57:00,2.8288,2.8288,2.82862,2.82869,7000000.0
2007-01-23 06:58:00,2.82866,2.82866,2.82842,2.82861,8000000.0
2007-01-23 07:02:00,2.82899,2.82934,2.8289,2.82919,7000000.0
2007-01-23 07:03:00,2.82933,2.82933,2.82893,2.82893,8000000.0
2007-01-23 07:04:00,2.82831,2.82854,2.82821,2.82821,11000000.0
2007-01-23 07:05:00,2.82867,2.8289,2.82613,2.82613,8000000.0
2007-01-23 07:06:00,2.82822,2.82839,2.82813,2.82817,11000000.0
2007-01-23 07:07:00,2.82796,2.82812,2.82776,2.82778,6000000.0
2007-01-23 07:08:00,2.82801,2.82834,2.82801,2.82834,11000000.0
2007-01-23 07:09:00,2.82833,2.82833,2.8281,2.8281,8000000.0
2007-01-23 07:10:00,2.82707,2.82756,2.82707,2.82745,8000000.0
2007-01-23 07:11:00,2.82731,2.82836,2.82731,2.82818,8000000.0
2007-01-23 07:12:00,2.82854,2.82855,2.82832,2.82832,8000000.0
2007-01-23 07:13:00,2.82847,2.82847,2.82832,2.82836,7000000.0
2007-01-23 07:14:00,2.82861,2.82892,2.82861,2.82892,5000000.0
2007-01-23 07:15:00,2.82862,2.82868,2.82842,2.82848,11000000.0
2007-01-23 07:16:00,2.82841,2.82867,2.82838,2.82867,7000000.0
2007-01-23 07:17:00,2.82801,2.82864,2.82797,2.82864,11000000.0
2007-01-23 07:18:00,2.82836,2.82886,2.82836,2.82886,7000000.0
2007-01-23 07:19:00,2.82808,2.8288,2.82764,2.8288,8000000.0
2007-01-23 07:20:00,2.82853,2.82856,2.82831,2.82856,6000000.0
2007-01-23 07:21:00,2.82877,2.82898,2.82877,2.8289,9000000.0
2007-01-23 07:22:00,2.829,2.82914,2.82894,2.82894,8000000.0
2007-01-23 07:23:00,2.82895,2.82896,2.82861,2.82896,7000000.0
2007-01-23 07:24:00,2.82887,2.82887,2.82834,2.82834,11000000.0
2007-01-23 07:25:00,2.82831,2.82899,2.82831,2.82899,11000000.0
2007-01-23 07:26:00,2.82905,2.82905,2.82869,2.82869,8000000.0
2007-01-23 07:28:00,2.82851,2.82869,2.82829,2.82856,10000000.0
2007-01-23 07:29:00,2.82848,2.82881,2.82822,2.82881,10000000.0
2007-01-23 07:30:00,2.82859,2.829,2.82852,2.829,7000000.0
2007-01-23 07:31:00,2.82897,2.82905,2.82864,2.82902,8000000.0
2007-01-23 07:32:00,2.82902,2.82902,2.82876,2.82887,6000000.0
2007-01-23 07:33:00,2.8288,2.8288,2.82827,2.82827,8000000.0
2007-01-23 07:34:00,2.82837,2.82875,2.82836,2.82871,7000000.0
2007-01-23 07:35:00,2.82896,2.82915,2.82896,2.82915,7000000.0
2007-01-23 07:36:00,2.82876,2.82908,2.82876,2.82908,7000000.0
2007-01-23 07:37:00,2.82907,2.82907,2.82874,2.8289,7000000.0
2007-01-23 07:38:00,2.82883,2.82907,2.82883,2.82904,7000000.0
2007-01-23 07:39:00,2.82914,2.82961,2.82914,2.82958,4800000.0
2007-01-23 07:40:00,2.82966,2.82984,2.82966,2.82973,8000000.0
2007-01-23 07:41:00,2.82984,2.82996,2.82966,2.82996,8000000.0
2007-01-23 07:44:00,2.8296,2.82994,2.8295,2.82994,8000000.0
2007-01-23 07:47:00,2.82986,2.82986,2.82948,2.82948,7000000.0
2007-01-23 07:48:00,2.82942,2.82955,2.82931,2.82931,7000000.0
2007-01-23 07:49:00,2.82933,2.82992,2.82933,2.82992,8000000.0
2007-01-23 07:50:00,2.82969,2.82978,2.82928,2.82952,11000000.0
2007-01-23 07:52:00,2.82949,2.82949,2.82931,2.82931,3000000.0
2007-01-23 07:53:00,2.82917,2.82973,2.82909,2.82957,10000000.0
2007-01-23 07:54:00,2.82976,2.82976,2.82924,2.82924,8000000.0
2007-01-23 07:55:00,2.82926,2.82929,2.82898,2.82917,10000000.0
2007-01-23 07:56:00,2.82934,2.82944,2.82899,2.82899,9000000.0
2007-01-23 07:57:00,2.82906,2.82929,2.82906,2.82929,7000000.0
2007-01-23 07:58:00,2.82931,2.8295,2.82924,2.82945,8000000.0
2007-01-23 07:59:00,2.83016,2.83025,2.83007,2.83007,8000000.0
2007-01-23 08:00:00,2.82987,2.82987,2.82912,2.82912,9000000.0
2007-01-23 08:01:00,2.82864,2.8294,2.82864,2.8294,7000000.0
2007-01-23 08:02:00,2.82975,2.83005,2.82975,2.83005,7000000.0
2007-01-23 08:03:00,2.83012,2.83037,2.83012,2.83037,8000000.0
2007-01-23 08:04:00,2.83026,2.83026,2.82972,2.83026,8000000.0
2007-01-23 08:06:00,2.83074,2.83074,2.82998,2.82998,9000000.0
2007-01-23 08:07:00,2.82985,2.83019,2.82985,2.82998,8000000.0
2007-01-23 08:08:00,2.83003,2.83061,2.83003,2.83061,7000000.0
2007-01-23 08:09:00,2.83031,2.83091,2.83031,2.83049,11000000.0
2007-01-23 08:10:00,2.83078,2.83078,2.83053,2.8307,11000000.0
2007-01-23 08:11:00,2.83071,2.83076,2.83059,2.83059,7000000.0
2007-01-23 08:12:00,2.83018,2.83058,2.83018,2.83058,11000000.0
2007-01-23 08:13:00,2.83055,2.83076,2.83038,2.83076,10000000.0
2007-01-23 08:14:00,2.83054,2.83055,2.83041,2.83055,5000000.0
2007-01-23 08:15:00,2.83064,2.83074,2.83044,2.83044,8000000.0
2007-01-23 08:16:00,2.8304,2.8304,2.82959,2.82995,8000000.0
2007-01-23 08:17:00,2.8297,2.83037,2.8297,2.83037,9000000.0
2007-01-23 08:18:00,2.8305,2.83057,2.83023,2.83031,10000000.0
2007-01-23 08:19:00,2.83021,2.83022,2.83009,2.83014,8800000.0
2007-01-23 08:20:00,2.83017,2.83047,2.83003,2.83047,8000000.0
2007-01-23 08:21:00,2.83038,2.83038,2.82972,2.82972,9000000.0
2007-01-23 08:22:00,2.82961,2.8297,2.82934,2.82949,8000000.0
2007-01-23 08:24:00,2.82963,2.82989,2.82963,2.82979,11000000.0
2007-01-23 08:25:00,2.82983,2.83001,2.82953,2.82953,9000000.0
2007-01-23 08:26:00,2.82984,2.83018,2.82984,2.83018,5000000.0
2007-01-23 08:27:00,2.82991,2.83021,2.82965,2.83021,11000000.0
2007-01-23 08:28:00,2.82991,2.83011,2.82976,2.82985,9000000.0
2007-01-23 08:29:00,2.82994,2.83064,2.82994,2.83045,7000000.0
2007-01-23 08:30:00,2.83042,2.83044,2.8303,2.83038,8000000.0
2007-01-23 08:31:00,2.83051,2.83069,2.83034,2.83065,9000000.0
2007-01-23 08:32:00,2.83027,2.83037,2.83011,2.83037,10000000.0
2007-01-23 08:33:00,2.83056,2.83077,2.83047,2.83068,10800000.0
2007-01-23 08:34:00,2.83082,2.83082,2.82837,2.83028,10000000.0
2007-01-23 08:35:00,2.83051,2.83051,2.83038,2.83042,7000000.0
2007-01-23 08:36:00,2.8304,2.83075,2.82999,2.83075,7000000.0
2007-01-23 08:37:00,2.83079,2.83098,2.83058,2.83098,7000000.0
2007-01-23 08:38:00,2.83046,2.83046,2.82813,2.83034,7000000.0
2007-01-23 08:39:00,2.83021,2.83021,2.82977,2.82977,9000000.0
2007-01-23 08:40:00,2.82996,2.8305,2.82979,2.82979,8000000.0
2007-01-23 08:41:00,2.82988,2.83014,2.82988,2.83012,8000000.0
2007-01-23 08:42:00,2.83037,2.83037,2.82999,2.83014,7000000.0
2007-01-23 08:43:00,2.83023,2.83025,2.83003,2.83015,10000000.0
2007-01-23 08:44:00,2.83018,2.83051,2.82999,2.83051,9000000.0
2007-01-23 08:45:00,2.83069,2.83069,2.8301,2.8301,7000000.0
2007-01-23 08:46:00,2.83023,2.8306,2.83019,2.83019,8000000.0
2007-01-23 08:47:00,2.82968,2.82968,2.82873,2.8293,8000000.0
2007-01-23 08:48:00,2.8292,2.82935,2.82913,2.82926,7000000.0
2007-01-23 08:49:00,2.82914,2.82921,2.82903,2.82921,8000000.0
2007-01-23 08:50:00,2.82919,2.82949,2.82919,2.82949,7000000.0
2007-01-23 08:51:00,2.82905,2.82927,2.82847,2.82847,8000000.0
2007-01-23 08:52:00,2.82795,2.82904,2.82787,2.82904,7000000.0
2007-01-23 08:53:00,2.82918,2.82918,2.82849,2.82881,10000000.0
2007-01-23 08:54:00,2.82832,2.82909,2.82832,2.82906,8000000.0
2007-01-23 08:55:00,2.82853,2.82872,2.82829,2.82833,8000000.0
2007-01-23 08:56:00,2.82906,2.82906,2.82881,2.82881,5000000.0
2007-01-23 08:57:00,2.82864,2.82864,2.82765,2.82834,8000000.0
2007-01-23 08:58:00,2.82826,2.82826,2.82786,2.82786,10000000.0
2007-01-23 08:59:00,2.82739,2.8274,2.82701,2.82717,11000000.0
2007-01-23 09:00:00,2.82709,2.82723,2.82685,2.82718,8000000.0
2007-01-23 09:01:00,2.82676,2.82689,2.82651,2.82689,7000000.0
2007-01-23 09:02:00,2.82697,2.82747,2.82697,2.82746,6000000.0
2007-01-23 09:03:00,2.82748,2.82749,2.82724,2.82724,8000000.0
2007-01-23 09:04:00,2.82775,2.82775,2.82739,2.8277,7000000.0
2007-01-23 09:05:00,2.82792,2.8284,2.82791,2.8284,10000000.0
2007-01-23 09:06:00,2.8284,2.8284,2.82764,2.82814,11000000.0
2007-01-23 09:07:00,2.82804,2.82804,2.82724,2.82724,7000000.0
2007-01-23 09:08:00,2.82775,2.82828,2.82775,2.82819,8000000.0
2007-01-23 09:09:00,2.82839,2.82839,2.82753,2.82753,8000000.0
2007-01-23 09:10:00,2.82749,2.82809,2.82744,2.82744,7000000.0
2007-01-23 09:11:00,2.82748,2.82809,2.82748,2.82802,8000000.0
2007-01-23 09:12:00,2.82799,2.82799,2.8278,2.82799,5000000.0
2007-01-23 09:13:00,2.82841,2.82841,2.82796,2.82841,8000000.0
2007-01-23 09:14:00,2.82843,2.82853,2.82814,2.82814,6000000.0
2007-01-23 09:15:00,2.82799,2.82833,2.82799,2.82804,10000000.0
2007-01-23 09:16:00,2.82792,2.82792,2.82744,2.82744,6000000.0
2007-01-23 09:17:00,2.82756,2.82756,2.82732,2.82748,7000000.0
2007-01-23 09:18:00,2.82718,2.82718,2.82707,2.82714,5000000.0
2007-01-23 09:19:00,2.82754,2.82766,2.82739,2.8274,8000000.0
2007-01-23 09:20:00,2.82757,2.8279,2.82715,2.82715,8000000.0
2007-01-23 09:21:00,2.82754,2.82804,2.82748,2.82803,9000000.0
2007-01-23 09:22:00,2.82807,2.82807,2.82766,2.82796,11000000.0
2007-01-23 09:23:00,2.82707,2.82795,2.82707,2.82784,8000000.0
2007-01-23 09:24:00,2.82775,2.82854,2.82775,2.82854,7000000.0
2007-01-23 09:25:00,2.82816,2.82882,2.828,2.828,8000000.0
2007-01-23 09:26:00,2.82786,2.8281,2.82769,2.82778,8000000.0
2007-01-23 09:27:00,2.8284,2.82859,2.82819,2.82821,7000000.0
2007-01-23 09:28:00,2.82855,2.82856,2.82814,2.82814,6000000.0
2007-01-23 09:29:00,2.82829,2.82829,2.82761,2.8281,10000000.0
2007-01-23 09:30:00,2.82773,2.82801,2.82764,2.82801,8000000.0
2007-01-23 09:31:00,2.8281,2.8281,2.82768,2.8278,7000000.0
2007-01-23 09:32:00,2.82789,2.82832,2.82789,2.82832,8000000.0
2007-01-23 09:33:00,2.82812,2.82852,2.82812,2.82852,9000000.0
2007-01-23 09:34:00,2.82848,2.8297,2.8282,2.8297,7000000.0
2007-01-23 09:35:00,2.82932,2.82973,2.82904,2.82973,7000000.0
2007-01-23 09:36:00,2.82971,2.82995,2.82964,2.82967,10000000.0
2007-01-23 09:37:00,2.82991,2.82993,2.82976,2.82992,8000000.0
2007-01-23 09:38:00,2.82997,2.8302,2.82997,2.82999,7000000.0
2007-01-23 09:39:00,2.83026,2.83064,2.83026,2.83057,8000000.0
2007-01-23 09:40:00,2.83063,2.83063,2.8302,2.83053,6000000.0
2007-01-23 09:41:00,2.83038,2.8317,2.83038,2.8317,7000000.0
2007-01-23 09:42:00,2.8325,2.83331,2.8325,2.83331,9000000.0
2007-01-23 09:43:00,2.83304,2.83304,2.83169,2.83179,10000000.0
2007-01-23 09:44:00,2.83168,2.83168,2.83135,2.83151,7000000.0
2007-01-23 09:45:00,2.83186,2.83186,2.83115,2.83116,8000000.0
2007-01-23 09:46:00,2.83079,2.83104,2.83072,2.83101,7000000.0
2007-01-23 09:47:00,2.83104,2.83176,2.83104,2.83176,9000000.0
2007-01-23 09:48:00,2.83184,2.83184,2.8315,2.83174,7800000.0
2007-01-23 09:49:00,2.83213,2.83219,2.8318,2.8318,11000000.0
2007-01-23 09:50:00,2.83166,2.83166,2.83131,2.83136,6800000.0
2007-01-23 09:51:00,2.83172,2.83172,2.83122,2.83141,9000000.0
2007-01-23 09:52:00,2.83117,2.83117,2.83082,2.83083,9000000.0
2007-01-23 09:53:00,2.83095,2.83095,2.83056,2.83077,7800000.0
2007-01-23 09:54:00,2.83065,2.83074,2.83059,2.83074,8000000.0
2007-01-23 09:55:00,2.83023,2.83081,2.83023,2.83081,8000000.0
2007-01-23 09:56:00,2.83079,2.83102,2.83073,2.83083,7000000.0
2007-01-23 09:57:00,2.83114,2.83135,2.83111,2.83111,7000000.0
2007-01-23 09:58:00,2.83143,2.83173,2.83109,2.83173,8000000.0
2007-01-23 09:59:00,2.8315,2.8315,2.83082,2.83144,11000000.0
2007-01-23 10:00:00,2.83125,2.83164,2.83122,2.83164,7000000.0
2007-01-23 10:01:00,2.83207,2.83207,2.83188,2.832,8000000.0
2007-01-23 10:02:00,2.83198,2.83198,2.83134,2.83139,8000000.0
2007-01-23 10:03:00,2.83184,2.83241,2.83157,2.83241,10000000.0
2007-01-23 10:04:00,2.83263,2.83263,2.83122,2.83122,8000000.0
2007-01-23 10:05:00,2.83144,2.83179,2.83136,2.83136,8000000.0
2007-01-23 10:06:00,2.83119,2.83152,2.83101,2.83152,7000000.0
2007-01-23 10:07:00,2.83089,2.831,2.83017,2.831,8000000.0
2007-01-23 10:08:00,2.83108,2.83108,2.83057,2.8306,7000000.0
2007-01-23 10:09:00,2.83042,2.83115,2.83037,2.83105,11000000.0
2007-01-23 10:10:00,2.83072,2.83133,2.83072,2.83133,7000000.0
2007-01-23 10:11:00,2.83148,2.83155,2.83132,2.83134,8000000.0
2007-01-23 10:12:00,2.83116,2.8313,2.83075,2.83087,7000000.0
2007-01-23 10:13:00,2.83048,2.83062,2.83031,2.83039,8000000.0
2007-01-23 10:14:00,2.83053,2.83129,2.83053,2.83075,8800000.0
2007-01-23 10:15:00,2.83084,2.83113,2.8308,2.83113,7000000.0
2007-01-23 10:16:00,2.831,2.831,2.83042,2.83047,8000000.0
2007-01-23 10:17:00,2.8309,2.8309,2.83054,2.83071,8000000.0
2007-01-23 10:18:00,2.83109,2.83112,2.83058,2.83068,7000000.0
2007-01-23 10:19:00,2.83056,2.8306,2.83029,2.83054,8000000.0
2007-01-23 10:20:00,2.83036,2.83036,2.82986,2.82986,8000000.0
2007-01-23 10:21:00,2.82972,2.82983,2.82913,2.82983,7000000.0
2007-01-23 10:22:00,2.82992,2.83056,2.82992,2.83056,8000000.0
2007-01-23 10:23:00,2.83033,2.83044,2.83003,2.83027,7000000.0
2007-01-23 10:24:00,2.82993,2.82993,2.82909,2.82909,8000000.0
2007-01-23 10:25:00,2.82931,2.82931,2.8287,2.82912,10000000.0
2007-01-23 10:26:00,2.8295,2.82963,2.82948,2.82948,5000000.0
2007-01-23 10:27:00,2.82929,2.82929,2.82895,2.82895,8000000.0
2007-01-23 10:28:00,2.82951,2.82968,2.82937,2.82962,7000000.0
2007-01-23 10:29:00,2.82901,2.82921,2.82858,2.82921,8000000.0
2007-01-23 10:30:00,2.82888,2.82888,2.82818,2.82833,7000000.0
2007-01-23 10:31:00,2.82825,2.82855,2.82824,2.82824,7000000.0
2007-01-23 10:32:00,2.82787,2.82835,2.82787,2.82833,9000000.0
2007-01-23 10:33:00,2.82844,2.82844,2.82733,2.82733,11000000.0
2007-01-23 10:34:00,2.82674,2.82707,2.82652,2.82652,7000000.0
2007-01-23 10:35:00,2.82591,2.82595,2.82561,2.82577,8000000.0
2007-01-23 10:36:00,2.82606,2.82622,2.82583,2.82583,8000000.0
2007-01-23 10:37:00,2.82577,2.82601,2.8257,2.82575,11000000.0
2007-01-23 10:38:00,2.82599,2.82621,2.82565,2.82621,7000000.0
2007-01-23 10:39:00,2.82573,2.82573,2.8252,2.82563,7000000.0
2007-01-23 10:40:00,2.8256,2.8256,2.82495,2.82495,8000000.0
2007-01-23 10:41:00,2.82515,2.82559,2.82515,2.82533,7000000.0
2007-01-23 10:42:00,2.82484,2.82536,2.82484,2.82493,7000000.0
2007-01-23 10:43:00,2.82448,2.82464,2.82226,2.82226,8000000.0
2007-01-23 10:44:00,2.82228,2.82284,2.82228,2.82284,8000000.0
2007-01-23 10:45:00,2.82354,2.82355,2.82291,2.82291,11000000.0
2007-01-23 10:46:00,2.82313,2.82313,2.82274,2.82286,11000000.0
2007-01-23 10:47:00,2.82341,2.82341,2.82262,2.82282,11000000.0
2007-01-23 10:48:00,2.82288,2.82307,2.82288,2.82288,7000000.0
2007-01-23 10:49:00,2.82246,2.8226,2.82224,2.82256,7000000.0
2007-01-23 10:50:00,2.82294,2.82384,2.82267,2.82384,8000000.0
2007-01-23 10:51:00,2.82373,2.824,2.82365,2.82365,10000000.0
2007-01-23 10:52:00,2.82349,2.82494,2.82349,2.82494,5000000.0
2007-01-23 10:53:00,2.82449,2.82529,2.82449,2.82515,9000000.0
2007-01-23 10:54:00,2.82459,2.82474,2.82404,2.82404,9000000.0
2007-01-23 10:55:00,2.82365,2.82397,2.82365,2.82384,7000000.0
2007-01-23 10:56:00,2.82326,2.82355,2.82318,2.82318,8000000.0
2007-01-23 10:57:00,2.82305,2.82344,2.82305,2.82343,11000000.0
2007-01-23 10:58:00,2.8234,2.82384,2.8234,2.82369,10000000.0
2007-01-23 10:59:00,2.82322,2.82401,2.82322,2.82401,10000000.0
2007-01-23 11:00:00,2.82401,2.82401,2.82326,2.82377,10000000.0
2007-01-23 11:01:00,2.82357,2.82393,2.82357,2.82381,8000000.0
2007-01-23 11:02:00,2.82296,2.82307,2.82257,2.82278,8000000.0
2007-01-23 11:03:00,2.82261,2.82261,2.82218,2.82218,8000000.0
2007-01-23 11:04:00,2.82244,2.82272,2.82244,2.82263,7000000.0
2007-01-23 11:05:00,2.82208,2.82264,2.82168,2.82238,7000000.0
2007-01-23 11:06:00,2.82259,2.82301,2.82259,2.82276,7000000.0
2007-01-23 11:07:00,2.82291,2.82328,2.82275,2.82275,10000000.0
2007-01-23 11:08:00,2.82287,2.82351,2.82287,2.82328,8000000.0
2007-01-23 11:09:00,2.82389,2.82444,2.82389,2.82435,7000000.0
2007-01-23 11:10:00,2.82422,2.82422,2.82379,2.82386,11000000.0
2007-01-23 11:11:00,2.82327,2.82327,2.82243,2.82243,6800000.0
2007-01-23 11:12:00,2.82285,2.82285,2.82179,2.82179,10000000.0
2007-01-23 11:13:00,2.82024,2.82024,2.81934,2.81934,7000000.0
2007-01-23 11:14:00,2.81935,2.81982,2.81935,2.81982,9000000.0
2007-01-23 11:15:00,2.82004,2.82004,2.81926,2.81961,8000000.0
2007-01-23 11:16:00,2.81984,2.82102,2.81984,2.82102,8000000.0
2007-01-23 11:17:00,2.82026,2.82041,2.81969,2.82041,9000000.0
2007-01-23 11:18:00,2.82078,2.82078,2.81948,2.81948,9000000.0
2007-01-23 11:19:00,2.81956,2.81969,2.81926,2.81969,7000000.0
2007-01-23 11:20:00,2.82008,2.82036,2.82001,2.82036,8000000.0
2007-01-23 11:21:00,2.82055,2.82079,2.82049,2.82079,8000000.0
2007-01-23 11:22:00,2.8212,2.8212,2.82065,2.82066,7000000.0
2007-01-23 11:23:00,2.82066,2.82066,2.82023,2.82025,7000000.0
2007-01-23 11:24:00,2.82047,2.82047,2.81963,2.81964,11000000.0
2007-01-23 11:25:00,2.81963,2.82027,2.81963,2.81981,8000000.0
2007-01-23 11:26:00,2.81972,2.82005,2.81972,2.81973,7000000.0
2007-01-23 11:27:00,2.81991,2.81995,2.81952,2.81995,8000000.0
2007-01-23 11:29:00,2.82042,2.82042,2.82018,2.82021,10000000.0
2007-01-23 11:30:00,2.82003,2.82003,2.81966,2.81966,10000000.0
2007-01-23 11:31:00,2.82024,2.82047,2.82019,2.82027,7000000.0
2007-01-23 11:32:00,2.82042,2.82218,2.82042,2.82218,8000000.0
2007-01-23 11:33:00,2.82128,2.8213,2.82094,2.8213,7000000.0
2007-01-23 11:34:00,2.82143,2.82155,2.82122,2.82122,11000000.0
2007-01-23 11:35:00,2.82126,2.82126,2.82094,2.82099,8000000.0
2007-01-23 11:36:00,2.82158,2.82158,2.82127,2.82127,7000000.0
2007-01-23 11:37:00,2.82054,2.82067,2.82051,2.82065,8000000.0
2007-01-23 11:38:00,2.82003,2.82051,2.82003,2.82051,7000000.0
2007-01-23 11:39:00,2.82053,2.82053,2.82024,2.82027,9000000.0
2007-01-23 11:40:00,2.8201,2.82025,2.82006,2.82025,11000000.0
2007-01-23 11:41:00,2.82014,2.82053,2.82014,2.82044,8000000.0
2007-01-23 11:42:00,2.82013,2.82053,2.82013,2.8205,7800000.0
2007-01-23 11:43:00,2.82067,2.82067,2.82018,2.8205,9000000.0
2007-01-23 11:44:00,2.8203,2.82038,2.82012,2.82037,11000000.0
2007-01-23 11:45:00,2.82083,2.82083,2.82054,2.82066,8000000.0
2007-01-23 11:46:00,2.82085,2.82085,2.82042,2.82058,7000000.0
2007-01-23 11:47:00,2.82097,2.82105,2.82078,2.82101,10000000.0
2007-01-23 11:48:00,2.82092,2.82095,2.82077,2.82078,8000000.0
2007-01-23 11:49:00,2.82067,2.82067,2.82048,2.82048,8000000.0
2007-01-23 11:50:00,2.82053,2.82053,2.81996,2.81996,8000000.0
2007-01-23 11:51:00,2.82002,2.82002,2.81959,2.81966,9000000.0
2007-01-23 11:52:00,2.81975,2.81996,2.8196,2.81973,7000000.0
2007-01-23 11:53:00,2.81958,2.82016,2.81958,2.82016,7000000.0
2007-01-23 11:54:00,2.81999,2.82034,2.8197,2.82034,10000000.0
2007-01-23 11:55:00,2.8206,2.82074,2.82027,2.82027,8000000.0
2007-01-23 11:56:00,2.82067,2.8209,2.82029,2.8209,11000000.0
2007-01-23 11:57:00,2.82124,2.8213,2.82101,2.82124,7000000.0
2007-01-23 11:58:00,2.82116,2.82116,2.82073,2.82074,11000000.0
2007-01-23 11:59:00,2.82038,2.82109,2.82038,2.82109,7800000.0
2007-01-23 12:00:00,2.82097,2.82149,2.82091,2.82091,7000000.0
2007-01-23 12:01:00,2.82159,2.82207,2.82159,2.82165,7000000.0
2007-01-23 12:02:00,2.82156,2.8219,2.82156,2.82165,11000000.0
2007-01-23 12:03:00,2.82168,2.82169,2.82144,2.82159,7000000.0
2007-01-23 12:04:00,2.82159,2.82204,2.82121,2.82174,7000000.0
2007-01-23 12:05:00,2.82164,2.82276,2.82164,2.82276,8000000.0
2007-01-23 12:06:00,2.82259,2.82259,2.82209,2.82209,8000000.0
2007-01-23 12:07:00,2.82153,2.82153,2.82107,2.82127,8000000.0
2007-01-23 12:08:00,2.82181,2.82239,2.82153,2.82239,11000000.0
2007-01-23 12:09:00,2.8224,2.82398,2.82238,2.82398,7000000.0
2007-01-23 12:10:00,2.82359,2.82372,2.8232,2.8232,7000000.0
2007-01-23 12:11:00,2.82315,2.82343,2.82298,2.82317,8000000.0
2007-01-23 12:12:00,2.82289,2.82289,2.82219,2.82256,7000000.0
2007-01-23 12:13:00,2.82252,2.823,2.82214,2.823,7000000.0
2007-01-23 12:14:00,2.82382,2.82382,2.82271,2.82271,8000000.0
2007-01-23 12:15:00,2.82273,2.8229,2.8224,2.82278,7000000.0
2007-01-23 12:16:00,2.82282,2.82325,2.82282,2.82309,9000000.0
2007-01-23 12:17:00,2.82315,2.82347,2.82315,2.82344,7000000.0
2007-01-23 12:18:00,2.82404,2.82417,2.82378,2.82378,8000000.0
2007-01-23 12:19:00,2.82377,2.82428,2.82358,2.82414,7000000.0
2007-01-23 12:20:00,2.82428,2.82454,2.82401,2.82401,8000000.0
2007-01-23 12:21:00,2.82421,2.82421,2.82341,2.82341,10000000.0
2007-01-23 12:22:00,2.82417,2.82417,2.823,2.823,7000000.0
2007-01-23 12:23:00,2.8229,2.82319,2.82281,2.82299,8000000.0
2007-01-23 12:24:00,2.82346,2.82366,2.82341,2.82366,5000000.0
2007-01-23 12:25:00,2.82335,2.82378,2.8233,2.82356,8000000.0
2007-01-23 12:26:00,2.82325,2.82325,2.82267,2.82279,8000000.0
2007-01-23 12:27:00,2.82285,2.82324,2.82285,2.82318,11000000.0
2007-01-23 12:28:00,2.8229,2.82314,2.82287,2.82296,7000000.0
2007-01-23 12:29:00,2.82303,2.82318,2.82284,2.82318,9000000.0
2007-01-23 12:30:00,2.82334,2.82363,2.82334,2.82342,11000000.0
2007-01-23 12:31:00,2.82277,2.82277,2.8223,2.82246,10000000.0
2007-01-23 12:32:00,2.82272,2.82272,2.82201,2.82212,7000000.0
2007-01-23 12:33:00,2.82226,2.82242,2.82213,2.82238,7000000.0
2007-01-23 12:34:00,2.82255,2.82255,2.82216,2.82221,8000000.0
2007-01-23 12:35:00,2.82194,2.82194,2.82155,2.82175,7000000.0
2007-01-23 12:36:00,2.82211,2.82211,2.822,2.82209,8000000.0
2007-01-23 12:37:00,2.82198,2.82198,2.82155,2.82198,11000000.0
2007-01-23 12:38:00,2.82193,2.82254,2.82193,2.82252,7000000.0
2007-01-23 12:39:00,2.82239,2.82239,2.82183,2.82183,7000000.0
2007-01-23 12:40:00,2.8219,2.8219,2.82169,2.8217,11000000.0
2007-01-23 12:41:00,2.82178,2.82178,2.82106,2.82106,7000000.0
2007-01-23 12:42:00,2.82039,2.82061,2.81957,2.81957,7000000.0
2007-01-23 12:43:00,2.82039,2.82063,2.82039,2.82057,7000000.0
2007-01-23 12:44:00,2.82059,2.82068,2.82049,2.82066,10000000.0
2007-01-23 12:45:00,2.82108,2.82128,2.82071,2.82128,10000000.0
2007-01-23 12:46:00,2.82103,2.82146,2.82096,2.82131,8000000.0
2007-01-23 12:47:00,2.82154,2.82169,2.82147,2.82169,9000000.0
2007-01-23 12:48:00,2.8215,2.82168,2.82141,2.82163,8000000.0
2007-01-23 12:49:00,2.822,2.82207,2.82183,2.82185,10000000.0
2007-01-23 12:50:00,2.82209,2.82209,2.82166,2.82173,7000000.0
2007-01-23 12:51:00,2.82165,2.82177,2.82165,2.82173,8000000.0
2007-01-23 12:52:00,2.82157,2.82173,2.82127,2.82127,8000000.0
2007-01-23 12:53:00,2.82109,2.82111,2.8204,2.8204,8000000.0
2007-01-23 12:54:00,2.82076,2.82084,2.8206,2.82083,7000000.0
2007-01-23 12:55:00,2.82053,2.82068,2.82036,2.82039,8000000.0
2007-01-23 12:56:00,2.8204,2.82104,2.8204,2.82104,8000000.0
2007-01-23 12:57:00,2.82092,2.82099,2.82057,2.82057,8000000.0
2007-01-23 12:58:00,2.82007,2.82012,2.81965,2.82012,8000000.0
2007-01-23 12:59:00,2.82035,2.82035,2.81984,2.82001,8000000.0
2007-01-23 13:00:00,2.81954,2.81992,2.81922,2.81992,8000000.0
2007-01-23 13:01:00,2.81979,2.82028,2.81979,2.82006,11000000.0
2007-01-23 13:02:00,2.82047,2.82084,2.82047,2.82084,8000000.0
2007-01-23 13:03:00,2.82179,2.82227,2.82171,2.82227,7000000.0
2007-01-23 13:04:00,2.82272,2.82295,2.82271,2.82271,11000000.0
2007-01-23 13:05:00,2.82267,2.82298,2.82267,2.82272,7000000.0
2007-01-23 13:06:00,2.82299,2.82335,2.82298,2.82302,7000000.0
2007-01-23 13:07:00,2.82281,2.82356,2.82281,2.82356,9000000.0
2007-01-23 13:08:00,2.82326,2.82337,2.82292,2.82325,11000000.0
2007-01-23 13:09:00,2.82307,2.82307,2.82227,2.82227,11000000.0
2007-01-23 13:10:00,2.8222,2.82242,2.82201,2.82242,10800000.0
2007-01-23 13:11:00,2.82229,2.82229,2.82186,2.82194,7000000.0
2007-01-23 13:12:00,2.82202,2.82222,2.82182,2.82222,8000000.0
2007-01-23 13:13:00,2.82235,2.82235,2.82174,2.82174,11000000.0
2007-01-23 13:14:00,2.82206,2.82293,2.82197,2.82293,7000000.0
2007-01-23 13:15:00,2.82306,2.82312,2.82281,2.82312,8000000.0
2007-01-23 13:16:00,2.82308,2.82316,2.82289,2.82311,7000000.0
2007-01-23 13:17:00,2.82121,2.82387,2.82121,2.82296,8000000.0
2007-01-23 13:18:00,2.82294,2.82335,2.82278,2.82335,8000000.0
2007-01-23 13:19:00,2.82296,2.82332,2.82271,2.82332,7000000.0
2007-01-23 13:20:00,2.8227,2.82319,2.8227,2.82319,7000000.0
2007-01-23 13:21:00,2.8233,2.8234,2.82306,2.82316,9000000.0
2007-01-23 13:22:00,2.82302,2.82307,2.82264,2.82269,10000000.0
2007-01-23 13:24:00,2.82263,2.82286,2.82263,2.82275,8000000.0
2007-01-23 13:25:00,2.8226,2.82274,2.82257,2.82261,7000000.0
2007-01-23 13:26:00,2.82264,2.82292,2.82263,2.82292,9000000.0
2007-01-23 13:27:00,2.82317,2.82331,2.82257,2.82257,11000000.0
2007-01-23 13:28:00,2.82273,2.82299,2.82271,2.82299,11000000.0
2007-01-23 13:29:00,2.82286,2.82286,2.82262,2.82262,9000000.0
2007-01-23 13:30:00,2.8229,2.82331,2.8229,2.82331,9000000.0
2007-01-23 13:31:00,2.82297,2.82306,2.82297,2.823,11000000.0
2007-01-23 13:32:00,2.82254,2.82259,2.82252,2.82252,5000000.0
2007-01-23 13:33:00,2.82263,2.82287,2.8225,2.8227,19000000.0
2007-01-23 13:34:00,2.82287,2.82299,2.82274,2.82274,14000000.0
2007-01-23 13:35:00,2.82268,2.82281,2.82252,2.82274,18000000.0
2007-01-23 13:36:00,2.82276,2.82287,2.82259,2.82285,31000000.0
2007-01-23 13:37:00,2.82307,2.82336,2.82307,2.82336,12000000.0
2007-01-23 13:38:00,2.82364,2.82408,2.82341,2.82408,20000000.0
2007-01-23 13:40:00,2.82404,2.82473,2.82399,2.82473,60000000.0
2007-01-23 13:41:00,2.82478,2.82478,2.82456,2.82458,22000000.0
2007-01-23 13:42:00,2.8252,2.82539,2.82498,2.82499,11000000.0
2007-01-23 13:43:00,2.82546,2.82703,2.82546,2.82653,55000000.0
2007-01-23 13:44:00,2.82701,2.82701,2.82626,2.82626,27000000.0
2007-01-23 13:45:00,2.82638,2.82655,2.82629,2.82633,24000000.0
2007-01-23 13:46:00,2.82541,2.82541,2.82489,2.82506,6000000.0
2007-01-23 13:47:00,2.82484,2.82561,2.82484,2.82561,27000000.0
2007-01-23 13:48:00,2.82606,2.82676,2.82592,2.82676,24000000.0
2007-01-23 13:49:00,2.82682,2.82712,2.82668,2.82668,19000000.0
2007-01-23 13:50:00,2.82683,2.82732,2.82641,2.82721,24000000.0
2007-01-23 13:51:00,2.82702,2.82705,2.82684,2.82693,45000000.0
2007-01-23 13:52:00,2.82684,2.82684,2.82642,2.82646,34000000.0
2007-01-23 13:53:00,2.82713,2.82713,2.82675,2.82713,28000000.0
2007-01-23 13:54:00,2.82705,2.82761,2.82705,2.82761,32000000.0
2007-01-23 13:56:00,2.82782,2.82834,2.82782,2.82834,20000000.0
2007-01-23 13:57:00,2.82847,2.82847,2.82779,2.82802,46800000.0
2007-01-23 13:58:00,2.82771,2.82779,2.8276,2.82762,9000000.0
2007-01-23 13:59:00,2.82761,2.82764,2.8275,2.82764,34000000.0
2007-01-23 14:00:00,2.82737,2.82787,2.82737,2.82787,8000000.0
2007-01-23 14:01:00,2.82843,2.82843,2.82783,2.82791,31000000.0
2007-01-23 14:02:00,2.82807,2.82807,2.82742,2.82742,26000000.0
2007-01-23 14:03:00,2.82792,2.82812,2.82788,2.82788,6000000.0
2007-01-23 14:04:00,2.82857,2.82882,2.82844,2.82844,13000000.0
2007-01-23 14:05:00,2.82837,2.82855,2.82829,2.82836,30000000.0
2007-01-23 14:06:00,2.82774,2.82807,2.82771,2.82807,7000000.0
2007-01-23 14:07:00,2.82792,2.82822,2.82762,2.82806,7800000.0
2007-01-23 14:08:00,2.8274,2.8274,2.82556,2.82565,26000000.0
2007-01-23 14:09:00,2.82506,2.82506,2.82454,2.82485,25000000.0
2007-01-23 14:10:00,2.82461,2.82547,2.82461,2.82539,24000000.0
2007-01-23 14:11:00,2.82607,2.82619,2.82592,2.82592,26000000.0
2007-01-23 14:12:00,2.82657,2.82694,2.82657,2.82669,5000000.0
2007-01-23 14:13:00,2.82651,2.82651,2.82598,2.82602,7000000.0
2007-01-23 14:14:00,2.82587,2.82587,2.82543,2.82565,17000000.0
2007-01-23 14:15:00,2.82578,2.82745,2.82578,2.82745,22000000.0
2007-01-23 14:16:00,2.82786,2.82786,2.82713,2.82763,8000000.0
2007-01-23 14:17:00,2.82774,2.82792,2.82774,2.82782,29800000.0
2007-01-23 14:18:00,2.82738,2.82779,2.82738,2.82779,34000000.0
2007-01-23 14:19:00,2.82749,2.82793,2.82749,2.82793,28000000.0
2007-01-23 14:20:00,2.82751,2.82781,2.82746,2.82769,32000000.0
2007-01-23 14:21:00,2.8279,2.8279,2.82753,2.82753,30000000.0
2007-01-23 14:22:00,2.8273,2.82785,2.8273,2.82777,31000000.0
2007-01-23 14:23:00,2.82771,2.8279,2.8276,2.82762,37000000.0
2007-01-23 14:24:00,2.82701,2.82718,2.82701,2.82716,11000000.0
2007-01-23 14:25:00,2.82726,2.82732,2.82703,2.82732,38000000.0
2007-01-23 14:26:00,2.82737,2.8274,2.82725,2.82731,7000000.0
2007-01-23 14:27:00,2.82734,2.82758,2.82722,2.82758,43000000.0
2007-01-23 14:28:00,2.82746,2.82746,2.82695,2.8273,27000000.0
2007-01-23 14:29:00,2.82732,2.82767,2.82679,2.82679,31000000.0
2007-01-23 14:30:00,2.82655,2.82655,2.82617,2.82655,40000000.0
2007-01-23 14:31:00,2.82704,2.82721,2.82687,2.82702,51000000.0
2007-01-23 14:32:00,2.8273,2.82776,2.82726,2.82773,54000000.0
2007-01-23 14:33:00,2.82767,2.82767,2.82705,2.82715,39000000.0
2007-01-23 14:34:00,2.82656,2.82704,2.82656,2.82704,52000000.0
2007-01-23 14:35:00,2.82722,2.82722,2.82697,2.82697,45000000.0
2007-01-23 14:36:00,2.82705,2.82711,2.82685,2.82685,8000000.0
2007-01-23 14:37:00,2.82725,2.82725,2.82677,2.82707,52000000.0
2007-01-23 14:38:00,2.82723,2.82736,2.82722,2.82728,48000000.0
2007-01-23 14:39:00,2.82731,2.82731,2.82722,2.82722,43800000.0
2007-01-23 14:40:00,2.82716,2.82733,2.82703,2.82733,8000000.0
2007-01-23 14:41:00,2.82746,2.82746,2.82661,2.82661,45000000.0
2007-01-23 14:42:00,2.82654,2.82673,2.82654,2.82667,7000000.0
2007-01-23 14:43:00,2.82652,2.82659,2.82613,2.82613,32000000.0
2007-01-23 14:44:00,2.8258,2.82594,2.8258,2.82594,38000000.0
2007-01-23 14:45:00,2.82609,2.82643,2.82597,2.82632,17800000.0
2007-01-23 14:46:00,2.82431,2.82832,2.82431,2.82832,6000000.0
2007-01-23 14:47:00,2.82815,2.82896,2.82815,2.82857,11000000.0
2007-01-23 14:48:00,2.82875,2.82898,2.82875,2.82898,7000000.0
2007-01-23 14:49:00,2.8295,2.83119,2.8295,2.83119,34000000.0
2007-01-23 14:50:00,2.83081,2.83081,2.83003,2.83024,20000000.0
2007-01-23 14:51:00,2.8305,2.8305,2.82994,2.83036,16000000.0
2007-01-23 14:52:00,2.83043,2.83051,2.8303,2.83051,15800000.0
2007-01-23 14:53:00,2.83175,2.83175,2.83123,2.83153,21000000.0
2007-01-23 14:54:00,2.83123,2.83123,2.83074,2.831,11000000.0
2007-01-23 14:55:00,2.83118,2.83129,2.83055,2.83055,10000000.0
2007-01-23 14:56:00,2.82986,2.82989,2.82934,2.8298,16000000.0
2007-01-23 14:57:00,2.82974,2.82986,2.8294,2.82951,27000000.0
2007-01-23 14:58:00,2.82928,2.82928,2.82849,2.82854,34000000.0
2007-01-23 14:59:00,2.82835,2.82863,2.82823,2.82858,16000000.0
2007-01-23 15:00:00,2.82839,2.82856,2.82814,2.82847,16800000.0
2007-01-23 15:01:00,2.82841,2.82841,2.82794,2.82794,22000000.0
2007-01-23 15:02:00,2.82811,2.829,2.82811,2.829,36000000.0
2007-01-23 15:03:00,2.82874,2.82895,2.82843,2.82895,7000000.0
2007-01-23 15:04:00,2.82912,2.82939,2.82912,2.82939,7000000.0
2007-01-23 15:05:00,2.82883,2.82891,2.82841,2.82843,22000000.0
2007-01-23 15:06:00,2.82925,2.82948,2.82874,2.82874,23000000.0
2007-01-23 15:07:00,2.8282,2.82855,2.8282,2.82841,29000000.0
2007-01-23 15:08:00,2.82788,2.82853,2.82787,2.82853,7000000.0
2007-01-23 15:09:00,2.82857,2.82911,2.82855,2.82911,7000000.0
2007-01-23 15:10:00,2.82914,2.82914,2.82863,2.82913,37000000.0
2007-01-23 15:11:00,2.82882,2.82912,2.82868,2.82868,23000000.0
2007-01-23 15:12:00,2.82881,2.82928,2.82881,2.82895,8000000.0
2007-01-23 15:13:00,2.82887,2.82972,2.82887,2.82972,39000000.0
2007-01-23 15:14:00,2.82951,2.82951,2.82941,2.82941,36000000.0
2007-01-23 15:15:00,2.8291,2.82985,2.8291,2.82985,26000000.0
2007-01-23 15:16:00,2.83014,2.83014,2.82962,2.82962,8000000.0
2007-01-23 15:17:00,2.82956,2.82956,2.82924,2.82949,26000000.0
2007-01-23 15:18:00,2.82974,2.83043,2.82974,2.83041,18000000.0
2007-01-23 15:19:00,2.82982,2.82982,2.82968,2.82974,12000000.0
2007-01-23 15:20:00,2.8301,2.8301,2.82947,2.82993,19000000.0
2007-01-23 15:21:00,2.83023,2.83023,2.82982,2.82982,29000000.0
2007-01-23 15:22:00,2.8302,2.8302,2.82938,2.8301,9000000.0
2007-01-23 15:23:00,2.83032,2.83032,2.82969,2.82992,41000000.0
2007-01-23 15:25:00,2.82984,2.82984,2.82905,2.82938,9000000.0
2007-01-23 15:26:00,2.83015,2.83048,2.82986,2.82986,6000000.0
2007-01-23 15:27:00,2.82987,2.82987,2.82966,2.82966,36000000.0
2007-01-23 15:28:00,2.82994,2.83061,2.82994,2.83037,48000000.0
2007-01-23 15:29:00,2.82949,2.82986,2.82684,2.82733,44000000.0
2007-01-23 15:30:00,2.82725,2.83053,2.82725,2.82729,70000000.0
2007-01-23 15:31:00,2.82872,2.82927,2.82872,2.82927,42000000.0
2007-01-23 15:32:00,2.82923,2.82923,2.82873,2.82901,34000000.0
2007-01-23 15:33:00,2.82918,2.82918,2.82897,2.82897,36000000.0
2007-01-23 15:34:00,2.829,2.82925,2.82883,2.82925,21000000.0
2007-01-23 15:35:00,2.82911,2.82911,2.82876,2.82889,42000000.0
2007-01-23 15:36:00,2.82876,2.82905,2.82863,2.82905,28000000.0
2007-01-23 15:37:00,2.82864,2.82883,2.82864,2.82873,28000000.0
2007-01-23 15:38:00,2.82889,2.82944,2.82889,2.82944,55000000.0
2007-01-23 15:39:00,2.82942,2.82942,2.82908,2.82909,35000000.0
2007-01-23 15:40:00,2.82919,2.82958,2.82905,2.82958,46000000.0
2007-01-23 15:41:00,2.82962,2.82973,2.8295,2.82973,41000000.0
2007-01-23 15:42:00,2.82952,2.82964,2.82909,2.82909,8000000.0
2007-01-23 15:43:00,2.82972,2.82972,2.8291,2.8291,51000000.0
2007-01-23 15:44:00,2.8294,2.8295,2.82935,2.82935,43000000.0
2007-01-23 15:45:00,2.82895,2.82942,2.82895,2.82942,41800000.0
2007-01-23 15:46:00,2.8296,2.8298,2.8296,2.82979,33000000.0
2007-01-23 15:47:00,2.83023,2.83025,2.83015,2.83025,43000000.0
2007-01-23 15:48:00,2.83016,2.83023,2.83,2.83023,10000000.0
2007-01-23 15:49:00,2.83034,2.83034,2.83003,2.83003,38000000.0
2007-01-23 15:50:00,2.82992,2.82992,2.82977,2.82977,24000000.0
2007-01-23 15:51:00,2.82969,2.83001,2.82953,2.83001,45800000.0
2007-01-23 15:52:00,2.8301,2.8301,2.82983,2.8299,44000000.0
2007-01-23 15:53:00,2.82998,2.83007,2.82998,2.83007,21800000.0
2007-01-23 15:54:00,2.83033,2.83051,2.83033,2.83049,52800000.0
2007-01-23 15:55:00,2.83066,2.83139,2.83066,2.83139,32000000.0
2007-01-23 15:56:00,2.83151,2.83151,2.83037,2.83037,45000000.0
2007-01-23 15:57:00,2.83053,2.83053,2.83008,2.83008,31000000.0
2007-01-23 15:58:00,2.83015,2.83016,2.82982,2.83002,44000000.0
2007-01-23 15:59:00,2.82959,2.82959,2.82944,2.82952,36800000.0
2007-01-23 16:00:00,2.82977,2.83065,2.82977,2.83034,50000000.0
2007-01-23 16:01:00,2.83009,2.83009,2.8294,2.8294,40000000.0
2007-01-23 16:02:00,2.82904,2.82906,2.82863,2.82906,35000000.0
2007-01-23 16:03:00,2.82896,2.82898,2.82878,2.82884,48000000.0
2007-01-23 16:04:00,2.82943,2.82971,2.82937,2.82971,38800000.0
2007-01-23 16:05:00,2.82898,2.82932,2.82896,2.82896,41000000.0
2007-01-23 16:06:00,2.82893,2.82946,2.82893,2.82946,41000000.0
2007-01-23 16:07:00,2.82939,2.82939,2.82872,2.82872,33000000.0
2007-01-23 16:08:00,2.82811,2.82829,2.82773,2.82828,7000000.0
2007-01-23 16:09:00,2.82933,2.82968,2.82907,2.82907,47000000.0
2007-01-23 16:10:00,2.82937,2.82945,2.8292,2.82921,42800000.0
2007-01-23 16:11:00,2.82916,2.82936,2.82915,2.82918,24000000.0
2007-01-23 16:12:00,2.82896,2.82896,2.82823,2.82823,16000000.0
2007-01-23 16:13:00,2.82901,2.82917,2.82887,2.82917,42000000.0
2007-01-23 16:14:00,2.8295,2.83018,2.8295,2.83018,60800000.0
2007-01-23 16:15:00,2.83035,2.83101,2.83002,2.83101,66000000.0
2007-01-23 16:16:00,2.83076,2.83135,2.83076,2.83128,8000000.0
2007-01-23 16:17:00,2.8312,2.83159,2.8312,2.83159,35000000.0
2007-01-23 16:18:00,2.83195,2.83222,2.83144,2.83144,39000000.0
2007-01-23 16:19:00,2.83168,2.83221,2.83168,2.83221,36600000.0
2007-01-23 16:20:00,2.83258,2.83258,2.8312,2.83136,71800000.0
2007-01-23 16:21:00,2.83163,2.83163,2.83067,2.83098,64000000.0
2007-01-23 16:22:00,2.8309,2.83115,2.83052,2.83052,53000000.0
2007-01-23 16:23:00,2.83033,2.83066,2.83024,2.83064,60600000.0
2007-01-23 16:24:00,2.83119,2.83149,2.83088,2.83088,7000000.0
2007-01-23 16:25:00,2.83142,2.8316,2.83121,2.8316,42000000.0
2007-01-23 16:26:00,2.83145,2.83156,2.83126,2.83156,32000000.0
2007-01-23 16:27:00,2.83177,2.83183,2.83156,2.83166,48000000.0
2007-01-23 16:28:00,2.83136,2.83166,2.8312,2.83128,50000000.0
2007-01-23 16:29:00,2.83139,2.83186,2.83139,2.83186,32800000.0
2007-01-23 16:30:00,2.83164,2.83189,2.8313,2.83189,44000000.0
2007-01-23 16:31:00,2.83166,2.83166,2.83122,2.83122,66800000.0
2007-01-23 16:32:00,2.83129,2.83155,2.83112,2.83112,7000000.0
2007-01-23 16:33:00,2.83105,2.83134,2.83076,2.83076,40000000.0
2007-01-23 16:34:00,2.83047,2.8312,2.83047,2.83073,48000000.0
2007-01-23 16:35:00,2.83073,2.83087,2.83035,2.83035,52000000.0
2007-01-23 16:36:00,2.83101,2.83101,2.83029,2.83029,7000000.0
2007-01-23 16:37:00,2.83009,2.83009,2.82982,2.82997,48000000.0
2007-01-23 16:38:00,2.83026,2.83062,2.83019,2.83055,38000000.0
2007-01-23 16:39:00,2.83074,2.83099,2.83047,2.83047,58000000.0
2007-01-23 16:40:00,2.83027,2.83037,2.83022,2.83029,8000000.0
2007-01-23 16:41:00,2.83039,2.83049,2.83009,2.83049,43000000.0
2007-01-23 16:42:00,2.83041,2.83041,2.82993,2.82998,45800000.0
2007-01-23 16:43:00,2.82956,2.82956,2.82895,2.82895,11000000.0
2007-01-23 16:44:00,2.82887,2.82931,2.82887,2.82926,29600000.0
2007-01-23 16:45:00,2.82948,2.83001,2.82948,2.82993,46000000.0
2007-01-23 16:46:00,2.83046,2.83046,2.83018,2.83036,61000000.0
2007-01-23 16:47:00,2.82976,2.83034,2.82905,2.82905,10000000.0
2007-01-23 16:48:00,2.82905,2.83013,2.82905,2.83013,6000000.0
2007-01-23 16:49:00,2.83057,2.83057,2.83038,2.8304,7000000.0
2007-01-23 16:50:00,2.83038,2.83067,2.83024,2.83067,48000000.0
2007-01-23 16:51:00,2.83069,2.83069,2.83017,2.83017,30000000.0
2007-01-23 16:52:00,2.83019,2.83029,2.83012,2.83012,34000000.0
2007-01-23 16:53:00,2.83022,2.83035,2.83014,2.83014,16000000.0
2007-01-23 16:54:00,2.83056,2.83074,2.83041,2.8306,23000000.0
2007-01-23 16:55:00,2.8303,2.83089,2.8303,2.83089,32800000.0
2007-01-23 16:56:00,2.83073,2.83075,2.83065,2.83065,45000000.0
2007-01-23 16:57:00,2.83054,2.83072,2.83051,2.83071,24000000.0
2007-01-23 16:58:00,2.83094,2.83117,2.83094,2.83117,41000000.0
2007-01-23 16:59:00,2.83121,2.8321,2.83121,2.83179,47000000.0
2007-01-23 17:00:00,2.83164,2.83164,2.83118,2.83159,49000000.0
2007-01-23 17:01:00,2.8319,2.83192,2.83164,2.83164,8000000.0
2007-01-23 17:02:00,2.8315,2.8315,2.83106,2.83107,48000000.0
2007-01-23 17:03:00,2.83103,2.83112,2.83027,2.83112,41000000.0
2007-01-23 17:04:00,2.83093,2.83093,2.8306,2.83066,51000000.0
2007-01-23 17:05:00,2.831,2.83181,2.831,2.83181,8000000.0
2007-01-23 17:06:00,2.83206,2.83206,2.83183,2.83183,65000000.0
2007-01-23 17:07:00,2.83221,2.83256,2.83221,2.83232,44000000.0
2007-01-23 17:08:00,2.83216,2.83219,2.83182,2.83217,8000000.0
2007-01-23 17:09:00,2.8325,2.8325,2.83185,2.83185,50000000.0
2007-01-23 17:10:00,2.83205,2.83214,2.83203,2.83204,44000000.0
2007-01-23 17:11:00,2.8319,2.83224,2.83172,2.83224,36000000.0
2007-01-23 17:12:00,2.83189,2.83257,2.83189,2.83225,11000000.0
2007-01-23 17:13:00,2.83276,2.83324,2.83269,2.83316,36000000.0
2007-01-23 17:14:00,2.83315,2.8332,2.83306,2.83319,8000000.0
2007-01-23 17:15:00,2.83307,2.83337,2.83255,2.83337,25000000.0
2007-01-23 17:16:00,2.83323,2.83333,2.83243,2.83285,27000000.0
2007-01-23 17:17:00,2.83322,2.83369,2.83322,2.83329,40000000.0
2007-01-23 17:18:00,2.83257,2.83302,2.83256,2.83256,38000000.0
2007-01-23 17:19:00,2.8323,2.8323,2.83199,2.83207,26000000.0
2007-01-23 17:20:00,2.83244,2.83304,2.83236,2.83304,9600000.0
2007-01-23 17:21:00,2.83317,2.8332,2.83299,2.83306,29000000.0
2007-01-23 17:22:00,2.83317,2.83354,2.83317,2.83339,10000000.0
2007-01-23 17:23:00,2.83333,2.83364,2.83322,2.83364,37000000.0
2007-01-23 17:24:00,2.8336,2.8336,2.83311,2.83312,23000000.0
2007-01-23 17:25:00,2.83269,2.83283,2.83247,2.83247,24000000.0
2007-01-23 17:26:00,2.83228,2.8328,2.83228,2.8324,22000000.0
2007-01-23 17:27:00,2.8324,2.83241,2.83207,2.83241,46000000.0
2007-01-23 17:28:00,2.83234,2.83234,2.83193,2.83193,31000000.0
2007-01-23 17:29:00,2.83221,2.8324,2.83215,2.83215,44000000.0
2007-01-23 17:30:00,2.83207,2.83219,2.83201,2.83208,47000000.0
2007-01-23 17:31:00,2.83235,2.83282,2.83235,2.83266,65000000.0
2007-01-23 17:32:00,2.83279,2.83304,2.83222,2.83304,69000000.0
2007-01-23 17:33:00,2.83303,2.83316,2.83282,2.83307,61000000.0
2007-01-23 17:34:00,2.83216,2.8327,2.83179,2.83179,61800000.0
2007-01-23 17:35:00,2.83167,2.83218,2.83167,2.83218,55000000.0
2007-01-23 17:36:00,2.83209,2.83211,2.83117,2.83117,8000000.0
2007-01-23 17:37:00,2.83126,2.83127,2.831,2.83112,53000000.0
2007-01-23 17:38:00,2.83171,2.83175,2.83145,2.83149,7000000.0
2007-01-23 17:39:00,2.83139,2.83167,2.83139,2.83159,43000000.0
2007-01-23 17:40:00,2.8313,2.8313,2.83062,2.83101,56000000.0
2007-01-23 17:41:00,2.83089,2.83115,2.83089,2.83115,45800000.0
2007-01-23 17:42:00,2.83121,2.83151,2.83088,2.83088,45000000.0
2007-01-23 17:43:00,2.83071,2.83071,2.83051,2.83069,42000000.0
2007-01-23 17:44:00,2.8305,2.83153,2.8305,2.83153,49000000.0
2007-01-23 17:45:00,2.83204,2.83221,2.83199,2.83213,43000000.0
2007-01-23 17:46:00,2.83266,2.83272,2.8324,2.8327,52000000.0
2007-01-23 17:47:00,2.83223,2.83228,2.83185,2.83185,77000000.0
2007-01-23 17:48:00,2.83222,2.8326,2.83222,2.83259,9000000.0
2007-01-23 17:49:00,2.83247,2.83264,2.83232,2.83252,62000000.0
2007-01-23 17:50:00,2.83248,2.83248,2.83203,2.83203,66000000.0
2007-01-23 17:51:00,2.83175,2.83179,2.83158,2.83166,57000000.0
2007-01-23 17:52:00,2.83156,2.83165,2.83124,2.83124,57000000.0
2007-01-23 17:53:00,2.83144,2.83187,2.83144,2.83161,43000000.0
2007-01-23 17:54:00,2.8321,2.8324,2.83206,2.8324,43800000.0
2007-01-23 17:55:00,2.83225,2.83227,2.83172,2.83172,10000000.0
2007-01-23 17:56:00,2.83134,2.83181,2.83134,2.83157,40000000.0
2007-01-23 17:57:00,2.83129,2.83129,2.83102,2.83102,30800000.0
2007-01-23 17:58:00,2.83102,2.83123,2.83099,2.83099,48000000.0
2007-01-23 17:59:00,2.83058,2.83058,2.8302,2.83033,7000000.0
2007-01-23 18:00:00,2.8305,2.83081,2.83044,2.83044,43000000.0
2007-01-23 18:01:00,2.83008,2.83022,2.82983,2.83022,49000000.0
2007-01-23 18:02:00,2.83019,2.83019,2.82964,2.82964,7000000.0
2007-01-23 18:03:00,2.83,2.83,2.82964,2.82972,48800000.0
2007-01-23 18:04:00,2.82996,2.82996,2.82952,2.82991,51000000.0
2007-01-23 18:05:00,2.83001,2.83046,2.83001,2.83046,48000000.0
2007-01-23 18:06:00,2.83032,2.83032,2.83009,2.8302,8000000.0
2007-01-23 18:07:00,2.8306,2.8306,2.83004,2.83004,35000000.0
2007-01-23 18:08:00,2.83045,2.83071,2.8304,2.8304,66000000.0
2007-01-23 18:09:00,2.83044,2.83049,2.8301,2.83044,54000000.0
2007-01-23 18:10:00,2.83012,2.83012,2.82975,2.8301,33800000.0
2007-01-23 18:11:00,2.82965,2.82965,2.82895,2.82915,8000000.0
2007-01-23 18:12:00,2.82918,2.82918,2.82836,2.82839,9000000.0
2007-01-23 18:13:00,2.82864,2.82874,2.82831,2.82831,10000000.0
2007-01-23 18:14:00,2.82812,2.82942,2.82798,2.82942,9000000.0
2007-01-23 18:15:00,2.82941,2.82941,2.8292,2.82932,29000000.0
2007-01-23 18:16:00,2.82944,2.83,2.8294,2.83,57800000.0
2007-01-23 18:17:00,2.83029,2.83054,2.83023,2.83037,51000000.0
2007-01-23 18:18:00,2.83036,2.83048,2.83001,2.83001,45000000.0
2007-01-23 18:19:00,2.82993,2.8305,2.82993,2.8305,8000000.0
2007-01-23 18:20:00,2.83054,2.83054,2.82992,2.83046,55000000.0
2007-01-23 18:21:00,2.83053,2.83083,2.83053,2.83083,37000000.0
2007-01-23 18:22:00,2.83086,2.83087,2.83049,2.83084,53000000.0
2007-01-23 18:23:00,2.8309,2.831,2.83073,2.83081,46000000.0
2007-01-23 18:24:00,2.83068,2.83098,2.83038,2.83072,9000000.0
2007-01-23 18:25:00,2.83184,2.83184,2.83102,2.83123,32000000.0
2007-01-23 18:26:00,2.8305,2.8305,2.83028,2.83046,38000000.0
2007-01-23 18:27:00,2.83024,2.83024,2.82998,2.83009,45000000.0
2007-01-23 18:28:00,2.82989,2.82989,2.82952,2.82952,20000000.0
2007-01-23 18:29:00,2.82927,2.82927,2.82818,2.82818,23000000.0
2007-01-23 18:30:00,2.82775,2.82817,2.8277,2.82817,34000000.0
2007-01-23 18:31:00,2.82766,2.82766,2.82672,2.82672,52000000.0
2007-01-23 18:32:00,2.82618,2.82672,2.82618,2.82657,71000000.0
2007-01-23 18:33:00,2.82678,2.82721,2.82655,2.82683,58000000.0
2007-01-23 18:34:00,2.82654,2.82654,2.82621,2.82648,8000000.0
2007-01-23 18:35:00,2.82649,2.82699,2.82613,2.82699,50000000.0
2007-01-23 18:36:00,2.82727,2.8281,2.82715,2.8281,79800000.0
2007-01-23 18:37:00,2.82812,2.82812,2.82748,2.82771,73000000.0
2007-01-23 18:38:00,2.82786,2.82794,2.82774,2.82775,62000000.0
2007-01-23 18:39:00,2.82731,2.82731,2.82601,2.82614,8000000.0
2007-01-23 18:40:00,2.82601,2.82664,2.82597,2.82623,49000000.0
2007-01-23 18:41:00,2.82613,2.82623,2.82552,2.82552,60000000.0
2007-01-23 18:42:00,2.82542,2.82571,2.82536,2.82571,50000000.0
2007-01-23 18:43:00,2.82551,2.82605,2.82528,2.82595,43000000.0
2007-01-23 18:44:00,2.82539,2.82543,2.8251,2.82543,52000000.0
2007-01-23 18:45:00,2.82551,2.82563,2.82501,2.82504,7000000.0
2007-01-23 18:46:00,2.82492,2.82504,2.82421,2.82504,8000000.0
2007-01-23 18:47:00,2.8252,2.82585,2.8252,2.82585,55000000.0
2007-01-23 18:48:00,2.82516,2.82519,2.82495,2.82519,43000000.0
2007-01-23 18:49:00,2.82513,2.82513,2.8249,2.82501,7000000.0
2007-01-23 18:50:00,2.82516,2.82558,2.82516,2.82526,59000000.0
2007-01-23 18:51:00,2.82533,2.82558,2.82533,2.82533,28000000.0
2007-01-23 18:52:00,2.82524,2.82621,2.82501,2.82621,7000000.0
2007-01-23 18:53:00,2.82542,2.82544,2.82513,2.82531,30000000.0
2007-01-23 18:54:00,2.82542,2.8259,2.82542,2.8259,8000000.0
2007-01-23 18:55:00,2.82553,2.82582,2.82553,2.82558,39800000.0
2007-01-23 18:56:00,2.82551,2.82576,2.82506,2.82506,14000000.0
2007-01-23 18:57:00,2.82517,2.82543,2.82513,2.82537,17000000.0
2007-01-23 18:58:00,2.82535,2.82535,2.82505,2.82505,7000000.0
2007-01-23 18:59:00,2.8254,2.82576,2.8254,2.82576,35000000.0
2007-01-23 19:00:00,2.82585,2.82633,2.82585,2.82633,28000000.0
2007-01-23 19:01:00,2.82646,2.82672,2.82609,2.82646,22000000.0
2007-01-23 19:02:00,2.82648,2.82739,2.82648,2.82739,28000000.0
2007-01-23 19:03:00,2.82784,2.82802,2.82762,2.82762,24000000.0
2007-01-23 19:04:00,2.82736,2.82784,2.82736,2.82755,46000000.0
2007-01-23 19:05:00,2.82749,2.82749,2.82707,2.82707,29000000.0
2007-01-23 19:06:00,2.82716,2.82773,2.82716,2.82764,65000000.0
2007-01-23 19:07:00,2.8277,2.8277,2.82732,2.82732,47000000.0
2007-01-23 19:08:00,2.8274,2.82785,2.8274,2.82766,11000000.0
2007-01-23 19:09:00,2.82783,2.82805,2.82783,2.82784,9000000.0
2007-01-23 19:10:00,2.82792,2.82833,2.8279,2.82806,8000000.0
2007-01-23 19:11:00,2.82824,2.82824,2.82739,2.82741,32000000.0
2007-01-23 19:12:00,2.82728,2.8274,2.82728,2.82734,7000000.0
2007-01-23 19:14:00,2.82691,2.82703,2.82669,2.82671,11000000.0
2007-01-23 19:15:00,2.82646,2.82646,2.82606,2.82618,20000000.0
2007-01-23 19:16:00,2.82612,2.82624,2.82612,2.82615,8000000.0
2007-01-23 19:17:00,2.82563,2.82606,2.82354,2.82606,9000000.0
2007-01-23 19:18:00,2.8263,2.8264,2.82621,2.8264,21000000.0
2007-01-23 19:19:00,2.82634,2.82634,2.826,2.82602,11000000.0
2007-01-23 19:20:00,2.82605,2.8263,2.82591,2.82602,10000000.0
2007-01-23 19:21:00,2.82591,2.82631,2.82591,2.82631,9000000.0
2007-01-23 19:22:00,2.82662,2.82711,2.8266,2.82711,8000000.0
2007-01-23 19:23:00,2.82704,2.82704,2.82663,2.82663,23000000.0
2007-01-23 19:24:00,2.82669,2.82669,2.82647,2.82647,9000000.0
2007-01-23 19:25:00,2.82658,2.82668,2.82649,2.82658,66000000.0
2007-01-23 19:26:00,2.82665,2.82703,2.82665,2.827,8000000.0
2007-01-23 19:27:00,2.82716,2.8273,2.82708,2.82708,7000000.0
2007-01-23 19:28:00,2.82701,2.82701,2.82646,2.82676,36000000.0
2007-01-23 19:29:00,2.82658,2.82676,2.82647,2.82659,25000000.0
2007-01-23 19:30:00,2.82647,2.82677,2.82647,2.82672,8000000.0
2007-01-23 19:31:00,2.82661,2.82661,2.82622,2.82634,8000000.0
2007-01-23 19:32:00,2.82621,2.82661,2.82621,2.82661,7000000.0
2007-01-23 19:33:00,2.82664,2.82675,2.82642,2.82675,7000000.0
2007-01-23 19:34:00,2.82699,2.82699,2.82653,2.82654,8000000.0
2007-01-23 19:35:00,2.82619,2.82636,2.82619,2.82625,7000000.0
2007-01-23 19:37:00,2.82644,2.8266,2.82644,2.8266,7000000.0
2007-01-23 19:38:00,2.82605,2.8265,2.82605,2.8265,26000000.0
2007-01-23 19:39:00,2.82656,2.82656,2.82641,2.82641,5000000.0
2007-01-23 19:40:00,2.826,2.82645,2.8258,2.82645,10000000.0
2007-01-23 19:41:00,2.82653,2.82681,2.82653,2.82661,22000000.0
2007-01-23 19:42:00,2.82701,2.82793,2.82701,2.82767,25000000.0
2007-01-23 19:43:00,2.82775,2.82786,2.82775,2.82779,24000000.0
2007-01-23 19:44:00,2.82779,2.82786,2.82771,2.82771,20000000.0
2007-01-23 19:45:00,2.8276,2.8276,2.82715,2.82715,10800000.0
2007-01-23 19:46:00,2.82703,2.82729,2.82688,2.82729,8000000.0
2007-01-23 19:47:00,2.82716,2.8272,2.82669,2.82678,8000000.0
2007-01-23 19:48:00,2.82718,2.82747,2.82718,2.82724,31000000.0
2007-01-23 19:49:00,2.82673,2.8271,2.82673,2.8271,11000000.0
2007-01-23 19:51:00,2.8272,2.8272,2.82674,2.82674,27000000.0
2007-01-23 19:52:00,2.82659,2.82698,2.82649,2.82698,11000000.0
2007-01-23 19:53:00,2.82717,2.82764,2.82717,2.82764,10000000.0
2007-01-23 19:54:00,2.82739,2.82739,2.82651,2.82651,8000000.0
2007-01-23 19:55:00,2.82673,2.82673,2.82639,2.82639,7000000.0
2007-01-23 19:56:00,2.8265,2.82676,2.82641,2.82642,8000000.0
2007-01-23 19:57:00,2.82632,2.82637,2.82631,2.82631,11000000.0
2007-01-23 19:58:00,2.82592,2.82626,2.82592,2.82626,13000000.0
2007-01-23 19:59:00,2.82606,2.82633,2.82606,2.82626,9000000.0
2007-01-23 20:00:00,2.82617,2.82626,2.82613,2.82626,11000000.0
2007-01-23 20:01:00,2.82624,2.82624,2.82581,2.82581,7000000.0
2007-01-23 20:02:00,2.82579,2.82599,2.82565,2.82599,8000000.0
2007-01-23 20:03:00,2.82599,2.82622,2.82593,2.82598,10800000.0
2007-01-23 20:04:00,2.82629,2.82631,2.826,2.826,8000000.0
2007-01-23 20:05:00,2.82633,2.8267,2.82623,2.82623,18000000.0
2007-01-23 20:06:00,2.82638,2.82678,2.82638,2.82648,7000000.0
2007-01-23 20:07:00,2.82624,2.82663,2.82624,2.82663,7000000.0
2007-01-23 20:08:00,2.82682,2.82697,2.82664,2.82683,14800000.0
2007-01-23 20:09:00,2.82698,2.82704,2.82681,2.82696,7000000.0
2007-01-23 20:10:00,2.82697,2.82697,2.82594,2.82594,17000000.0
2007-01-23 20:11:00,2.826,2.826,2.8256,2.82566,8000000.0
2007-01-23 20:12:00,2.82636,2.82667,2.82636,2.8264,7000000.0
2007-01-23 20:13:00,2.82654,2.82665,2.82644,2.82665,8000000.0
2007-01-23 20:14:00,2.82637,2.82639,2.82606,2.8261,7000000.0
2007-01-23 20:15:00,2.82564,2.82572,2.82529,2.82529,7000000.0
2007-01-23 20:16:00,2.82499,2.82579,2.82499,2.82568,8000000.0
2007-01-23 20:17:00,2.82621,2.82621,2.82603,2.82603,7000000.0
2007-01-23 20:19:00,2.82603,2.82604,2.82579,2.82586,8000000.0
2007-01-23 20:20:00,2.82579,2.82579,2.82547,2.82547,6800000.0
2007-01-23 20:21:00,2.82575,2.82583,2.82546,2.8257,9000000.0
2007-01-23 20:22:00,2.82563,2.82571,2.82533,2.82537,8000000.0
2007-01-23 20:23:00,2.82544,2.82546,2.82533,2.82537,7000000.0
2007-01-23 20:24:00,2.82548,2.82566,2.82548,2.82559,8000000.0
2007-01-23 20:25:00,2.82587,2.82595,2.8257,2.82583,8000000.0
2007-01-23 20:26:00,2.82587,2.82587,2.82558,2.82558,8000000.0
2007-01-23 20:27:00,2.82556,2.82579,2.82556,2.82569,9000000.0
2007-01-23 20:28:00,2.82562,2.82562,2.82517,2.82517,7000000.0
2007-01-23 20:29:00,2.82605,2.82605,2.82556,2.82573,8000000.0
2007-01-23 20:34:00,2.82589,2.82589,2.82554,2.8256,7000000.0
2007-01-23 20:35:00,2.82542,2.82581,2.82542,2.8255,11000000.0
2007-01-23 20:36:00,2.8258,2.82586,2.82542,2.82542,7000000.0
2007-01-23 20:37:00,2.82498,2.82498,2.82454,2.82471,7000000.0
2007-01-23 20:38:00,2.82484,2.82488,2.82467,2.82475,10000000.0
2007-01-23 20:39:00,2.8247,2.8247,2.82424,2.82424,5000000.0
2007-01-23 20:40:00,2.82425,2.82448,2.82416,2.82448,8000000.0
2007-01-23 20:41:00,2.82454,2.82489,2.82454,2.82489,7000000.0
2007-01-23 20:42:00,2.82494,2.82494,2.82348,2.82348,8000000.0
2007-01-23 20:43:00,2.82286,2.82382,2.82286,2.82382,8000000.0
2007-01-23 20:44:00,2.824,2.8243,2.82377,2.8242,11000000.0
2007-01-23 20:45:00,2.82403,2.8244,2.8239,2.8244,7800000.0
2007-01-23 20:46:00,2.82442,2.82442,2.82401,2.82408,7000000.0
2007-01-23 20:47:00,2.8241,2.8247,2.82405,2.8247,8000000.0
2007-01-23 20:48:00,2.82451,2.82452,2.82424,2.82424,8000000.0
2007-01-23 20:49:00,2.82419,2.82422,2.824,2.824,7000000.0
2007-01-23 20:50:00,2.82409,2.82423,2.82394,2.8242,11000000.0
2007-01-23 20:51:00,2.82415,2.82431,2.82415,2.82431,9000000.0
2007-01-23 20:52:00,2.82433,2.82447,2.82429,2.82447,7000000.0
2007-01-23 20:53:00,2.82442,2.82515,2.82428,2.82515,7000000.0
2007-01-23 20:54:00,2.82536,2.82551,2.82509,2.82509,10000000.0
2007-01-23 20:55:00,2.82496,2.82496,2.82435,2.82435,7000000.0
2007-01-23 20:56:00,2.82419,2.82419,2.82347,2.82347,7000000.0
2007-01-23 20:58:00,2.82329,2.82374,2.82329,2.82374,8000000.0
2007-01-23 20:59:00,2.82376,2.82399,2.82375,2.82399,7000000.0
2007-01-23 21:00:00,2.82368,2.82391,2.82327,2.82391,7000000.0
2007-01-23 21:01:00,2.82436,2.82479,2.82436,2.82479,8000000.0
2007-01-23 21:02:00,2.82463,2.8254,2.82442,2.8254,9000000.0
2007-01-23 21:03:00,2.82503,2.82503,2.82462,2.82475,7000000.0
2007-01-23 21:04:00,2.82528,2.82556,2.82503,2.82503,8000000.0
2007-01-23 21:05:00,2.82493,2.82504,2.82423,2.82423,10000000.0
2007-01-23 21:06:00,2.82448,2.82461,2.8243,2.82456,11000000.0
2007-01-23 21:07:00,2.82465,2.82535,2.82454,2.82535,10000000.0
2007-01-23 21:08:00,2.82535,2.82535,2.82444,2.82444,9000000.0
2007-01-23 21:09:00,2.82439,2.82443,2.82425,2.82425,8000000.0
2007-01-23 21:10:00,2.82429,2.8244,2.82408,2.82435,11000000.0
2007-01-23 21:11:00,2.8243,2.82435,2.82416,2.82435,8000000.0
2007-01-23 21:12:00,2.82462,2.82469,2.82403,2.82404,7000000.0
2007-01-23 21:13:00,2.82364,2.82383,2.82364,2.82369,8000000.0
2007-01-23 21:14:00,2.82351,2.82358,2.82338,2.8235,10000000.0
2007-01-23 21:15:00,2.82354,2.82361,2.82346,2.82346,7000000.0
2007-01-23 21:16:00,2.8235,2.82373,2.82342,2.82373,7000000.0
2007-01-23 21:17:00,2.82319,2.82375,2.82319,2.8236,5000000.0
2007-01-23 21:18:00,2.8233,2.8233,2.82284,2.82284,5000000.0
2007-01-23 21:19:00,2.82277,2.82287,2.82274,2.82287,5000000.0
2007-01-23 21:20:00,2.82298,2.82305,2.8229,2.8229,11000000.0
2007-01-23 21:21:00,2.82297,2.82297,2.82247,2.82247,9000000.0
2007-01-23 21:22:00,2.82202,2.82212,2.82189,2.82189,10000000.0
2007-01-23 21:23:00,2.82162,2.82228,2.82162,2.82228,18000000.0
2007-01-23 21:25:00,2.82233,2.82239,2.8219,2.8219,14000000.0
2007-01-23 21:26:00,2.82196,2.82247,2.82196,2.82247,11800000.0
2007-01-23 21:27:00,2.82233,2.82233,2.82219,2.82227,7000000.0
2007-01-23 21:28:00,2.82222,2.82222,2.82199,2.8221,8000000.0
2007-01-23 21:29:00,2.82244,2.82303,2.82228,2.82303,9000000.0
2007-01-23 21:30:00,2.82421,2.82447,2.82409,2.82424,11000000.0
2007-01-23 21:31:00,2.82428,2.82465,2.82428,2.82432,6000000.0
2007-01-23 21:32:00,2.82439,2.82439,2.82392,2.8243,11000000.0
2007-01-23 21:33:00,2.82437,2.82443,2.82402,2.82443,9000000.0
2007-01-23 21:34:00,2.82426,2.82426,2.82393,2.82396,9000000.0
2007-01-23 21:35:00,2.82364,2.82417,2.82181,2.82386,8000000.0
2007-01-23 21:36:00,2.82386,2.82386,2.82376,2.82376,7000000.0
2007-01-23 21:37:00,2.82387,2.82401,2.82378,2.82378,7000000.0
2007-01-23 21:38:00,2.82402,2.82402,2.82314,2.8234,20000000.0
2007-01-23 21:39:00,2.82373,2.82375,2.82355,2.82358,5000000.0
2007-01-23 21:40:00,2.82357,2.8239,2.82357,2.82388,7000000.0
2007-01-23 21:41:00,2.82399,2.824,2.82391,2.82391,8000000.0
2007-01-23 21:42:00,2.8237,2.82389,2.8236,2.8236,8000000.0
2007-01-23 21:43:00,2.82328,2.82394,2.82328,2.82394,10000000.0
2007-01-23 21:45:00,2.82401,2.82417,2.82401,2.82411,10000000.0
2007-01-23 21:46:00,2.82411,2.82411,2.82385,2.82385,7000000.0
2007-01-23 21:47:00,2.82328,2.82371,2.82325,2.82371,8000000.0
2007-01-23 21:48:00,2.82365,2.8237,2.82339,2.8237,7000000.0
2007-01-23 21:49:00,2.82407,2.82407,2.82359,2.82359,10000000.0
2007-01-23 21:50:00,2.82336,2.82336,2.82321,2.82321,10000000.0
2007-01-23 21:51:00,2.82348,2.82348,2.82332,2.82341,10000000.0
2007-01-23 21:52:00,2.82337,2.82337,2.82291,2.82291,7000000.0
2007-01-23 21:53:00,2.82345,2.82355,2.82328,2.82338,10000000.0
2007-01-23 21:54:00,2.82342,2.82345,2.82314,2.82331,8000000.0
2007-01-23 21:55:00,2.82302,2.82335,2.82302,2.82335,8000000.0
2007-01-23 21:56:00,2.82298,2.82328,2.82298,2.82321,7000000.0
2007-01-23 21:57:00,2.82305,2.82312,2.82237,2.82237,10000000.0
2007-01-23 21:58:00,2.82248,2.82379,2.82248,2.82379,9000000.0
2007-01-23 21:59:00,2.82391,2.82408,2.82348,2.82348,7000000.0
2007-01-23 22:00:00,2.82387,2.82394,2.82371,2.82394,7000000.0
2007-01-23 22:01:00,2.82408,2.82408,2.82369,2.82369,8000000.0
2007-01-23 22:02:00,2.82373,2.82415,2.82373,2.82397,8000000.0
2007-01-23 22:03:00,2.82425,2.82425,2.82405,2.82405,7000000.0
2007-01-23 22:04:00,2.82373,2.82431,2.82349,2.82431,6000000.0
2007-01-23 22:05:00,2.82411,2.82432,2.82391,2.82426,10000000.0
2007-01-23 22:06:00,2.82438,2.82447,2.82436,2.82447,7000000.0
2007-01-23 22:07:00,2.82417,2.82424,2.82395,2.82395,9000000.0
2007-01-23 22:08:00,2.82389,2.82431,2.82389,2.82431,22000000.0
2007-01-23 22:09:00,2.82437,2.82489,2.82437,2.82489,7000000.0
2007-01-23 22:10:00,2.82497,2.82515,2.82497,2.82515,9000000.0
2007-01-23 22:11:00,2.82507,2.82525,2.82472,2.82525,7000000.0
2007-01-23 22:12:00,2.82566,2.82603,2.82554,2.82563,8000000.0
2007-01-23 22:13:00,2.82537,2.82569,2.82537,2.82569,7000000.0
2007-01-23 22:14:00,2.82561,2.82582,2.82552,2.82582,8000000.0
2007-01-23 22:16:00,2.82565,2.82567,2.82555,2.82556,7000000.0
2007-01-23 22:17:00,2.82519,2.82532,2.82499,2.8252,9000000.0
2007-01-23 22:18:00,2.82502,2.82543,2.82502,2.82543,9000000.0
2007-01-23 22:19:00,2.82571,2.82623,2.82565,2.82623,8000000.0
2007-01-23 22:20:00,2.82605,2.82613,2.82605,2.82613,2000000.0
2007-01-23 22:21:00,2.82625,2.82625,2.82583,2.82583,7000000.0
2007-01-23 22:23:00,2.82635,2.8264,2.82624,2.82635,7800000.0
2007-01-23 22:25:00,2.82621,2.82621,2.82604,2.82604,8000000.0
2007-01-23 22:26:00,2.82622,2.82626,2.82614,2.82618,8000000.0
2007-01-23 22:27:00,2.82605,2.82625,2.826,2.826,8000000.0
2007-01-23 22:28:00,2.82578,2.82588,2.82567,2.82588,8000000.0
2007-01-23 22:29:00,2.82585,2.82585,2.82549,2.82563,10000000.0
2007-01-23 22:30:00,2.82569,2.82569,2.82536,2.82536,8000000.0
2007-01-23 22:31:00,2.82522,2.8256,2.82515,2.8256,7000000.0
2007-01-23 22:32:00,2.82579,2.82617,2.82537,2.82537,7000000.0
2007-01-23 22:33:00,2.82598,2.82611,2.82584,2.82611,8000000.0
2007-01-23 22:34:00,2.82621,2.82625,2.82607,2.82612,7000000.0
2007-01-23 22:35:00,2.82581,2.82585,2.82561,2.82585,25000000.0
2007-01-23 22:36:00,2.82604,2.82608,2.82568,2.82608,7000000.0
2007-01-23 22:37:00,2.82596,2.82619,2.82586,2.82619,11000000.0
2007-01-23 22:38:00,2.82611,2.82616,2.82593,2.82597,7000000.0
2007-01-23 22:39:00,2.82568,2.82625,2.82492,2.82625,9000000.0
2007-01-23 22:40:00,2.8264,2.82655,2.82627,2.82655,11000000.0
2007-01-23 22:41:00,2.82646,2.82646,2.82604,2.82635,10000000.0
2007-01-23 22:43:00,2.82616,2.82616,2.82595,2.82595,9000000.0
2007-01-23 22:44:00,2.82578,2.82594,2.82572,2.82594,8000000.0
2007-01-23 22:45:00,2.82539,2.82542,2.82515,2.82517,11000000.0
2007-01-23 22:46:00,2.82523,2.82559,2.82523,2.82534,7000000.0
2007-01-23 22:47:00,2.82526,2.82594,2.82526,2.82594,6800000.0
2007-01-23 22:48:00,2.82604,2.82604,2.82496,2.82496,8000000.0
2007-01-23 22:49:00,2.82473,2.82539,2.82473,2.82537,10000000.0
2007-01-23 22:51:00,2.82547,2.82547,2.82481,2.82481,9000000.0
2007-01-23 22:52:00,2.82464,2.82513,2.82464,2.82511,8000000.0
2007-01-23 22:53:00,2.82532,2.82564,2.82532,2.82564,7000000.0
2007-01-23 22:54:00,2.8255,2.82569,2.82546,2.82569,12000000.0
2007-01-23 22:55:00,2.82585,2.82585,2.82562,2.82564,8000000.0
2007-01-23 22:56:00,2.82534,2.82556,2.82534,2.82547,7000000.0
2007-01-23 22:57:00,2.8254,2.82566,2.82538,2.82538,8000000.0
2007-01-23 22:58:00,2.82416,2.82437,2.82376,2.82376,7000000.0
2007-01-23 22:59:00,2.8235,2.82365,2.82311,2.82311,7000000.0
2007-01-23 23:00:00,2.82391,2.82415,2.82391,2.82408,3000000.0
2007-01-23 23:02:00,2.82444,2.82444,2.82416,2.82416,2000000.0
2007-01-23 23:03:00,2.82449,2.82468,2.82433,2.82468,8000000.0
2007-01-23 23:04:00,2.8247,2.8247,2.82406,2.82406,10000000.0
2007-01-23 23:05:00,2.8238,2.82461,2.8238,2.82447,8000000.0
2007-01-23 23:06:00,2.82402,2.82472,2.82402,2.82472,8000000.0
2007-01-23 23:07:00,2.82463,2.82478,2.8245,2.82457,8000000.0
2007-01-23 23:08:00,2.82465,2.82481,2.82449,2.82449,7000000.0
2007-01-23 23:09:00,2.8237,2.82468,2.8237,2.82468,8000000.0
2007-01-23 23:10:00,2.82464,2.82481,2.82462,2.8247,8000000.0
2007-01-23 23:11:00,2.82495,2.82495,2.82471,2.8248,6000000.0
2007-01-23 23:12:00,2.82485,2.825,2.82439,2.82439,7000000.0
2007-01-23 23:13:00,2.82414,2.82421,2.82393,2.82409,7000000.0
2007-01-23 23:14:00,2.82417,2.82417,2.82372,2.82372,11000000.0
2007-01-23 23:15:00,2.82364,2.82364,2.82334,2.82357,10000000.0
2007-01-23 23:16:00,2.82368,2.82428,2.82368,2.82428,7000000.0
2007-01-23 23:17:00,2.82438,2.82478,2.82438,2.82478,10000000.0
2007-01-23 23:18:00,2.82467,2.8247,2.82441,2.82448,7000000.0
2007-01-23 23:19:00,2.8246,2.82461,2.82444,2.82453,7000000.0
2007-01-23 23:20:00,2.82432,2.82432,2.8241,2.8241,8000000.0
2007-01-23 23:21:00,2.82425,2.82451,2.82408,2.82451,9000000.0
2007-01-23 23:22:00,2.82434,2.82487,2.82434,2.82487,7000000.0
2007-01-23 23:25:00,2.82496,2.82496,2.82465,2.82465,7000000.0
2007-01-23 23:26:00,2.82446,2.82446,2.82428,2.82435,7000000.0
2007-01-23 23:27:00,2.82423,2.82433,2.82419,2.82419,5000000.0
2007-01-23 23:28:00,2.8241,2.82447,2.8241,2.82447,8000000.0
2007-01-23 23:29:00,2.82455,2.82455,2.824,2.82428,5000000.0
2007-01-23 23:30:00,2.82399,2.82426,2.82399,2.82414,8000000.0
2007-01-23 23:31:00,2.82376,2.82376,2.82322,2.82327,13000000.0
2007-01-23 23:32:00,2.82354,2.824,2.82354,2.82367,10000000.0
2007-01-23 23:33:00,2.82333,2.82333,2.82316,2.82319,10000000.0
2007-01-23 23:34:00,2.82334,2.82384,2.82334,2.82384,6000000.0
2007-01-23 23:35:00,2.82401,2.82401,2.82368,2.82368,7000000.0
2007-01-23 23:36:00,2.82382,2.82382,2.82298,2.82333,8000000.0
2007-01-23 23:37:00,2.82309,2.82317,2.82292,2.82306,9000000.0
2007-01-23 23:38:00,2.82309,2.82316,2.82289,2.82312,10000000.0
2007-01-23 23:39:00,2.82266,2.82286,2.82266,2.82278,7000000.0
2007-01-23 23:41:00,2.82348,2.82393,2.82348,2.82348,11000000.0
2007-01-23 23:42:00,2.82366,2.82396,2.82366,2.82384,7000000.0
2007-01-23 23:43:00,2.82392,2.82392,2.8234,2.82341,10000000.0
2007-01-23 23:44:00,2.82389,2.82389,2.82332,2.82332,8000000.0
2007-01-23 23:45:00,2.82336,2.82376,2.82335,2.82373,10000000.0
2007-01-23 23:46:00,2.82361,2.82386,2.82346,2.82352,7000000.0
2007-01-23 23:47:00,2.82343,2.82361,2.82343,2.82352,8000000.0
2007-01-23 23:48:00,2.82342,2.82342,2.82308,2.82313,8000000.0
2007-01-23 23:49:00,2.82334,2.82365,2.8233,2.82365,8000000.0
2007-01-23 23:50:00,2.82331,2.82336,2.82293,2.82306,8000000.0
2007-01-23 23:51:00,2.82302,2.8233,2.82279,2.8233,8000000.0
2007-01-23 23:52:00,2.82323,2.82336,2.82309,2.82309,10000000.0
2007-01-23 23:53:00,2.82302,2.82302,2.82205,2.82205,10000000.0
2007-01-23 23:54:00,2.82224,2.82274,2.82222,2.82274,9000000.0
2007-01-23 23:55:00,2.82294,2.82294,2.82277,2.82282,8000000.0
2007-01-23 23:56:00,2.823,2.8232,2.82294,2.8232,8000000.0
2007-01-23 23:57:00,2.82115,2.82476,2.82115,2.82343,9000000.0
2007-01-23 23:58:00,2.82274,2.82328,2.82244,2.82328,8000000.0
2007-01-23 23:59:00,2.82296,2.82325,2.82277,2.82277,5000000.0
2007-01-24 00:00:00,2.82244,2.82285,2.82244,2.82285,7000000.0
2007-01-24 00:01:00,2.82267,2.82278,2.82257,2.82278,11000000.0
2007-01-24 00:02:00,2.82233,2.82233,2.82171,2.82171,8800000.0
2007-01-24 00:03:00,2.82224,2.82224,2.82119,2.82128,10000000.0
2007-01-24 00:04:00,2.82028,2.82157,2.82008,2.82157,8000000.0
2007-01-24 00:05:00,2.82196,2.82196,2.8218,2.82185,7000000.0
2007-01-24 00:06:00,2.82175,2.82179,2.8211,2.8211,11000000.0
2007-01-24 00:07:00,2.82151,2.82197,2.82123,2.82146,7000000.0
2007-01-24 00:08:00,2.82079,2.82168,2.82069,2.82162,8000000.0
2007-01-24 00:09:00,2.82155,2.82202,2.82155,2.82202,9000000.0
2007-01-24 00:10:00,2.82213,2.82214,2.82197,2.82201,9800000.0
2007-01-24 00:11:00,2.82205,2.82221,2.82205,2.82216,8000000.0
2007-01-24 00:12:00,2.82196,2.82197,2.82171,2.82177,9000000.0
2007-01-24 00:13:00,2.82153,2.82189,2.82148,2.82189,8000000.0
2007-01-24 00:14:00,2.82178,2.82215,2.82178,2.8221,7000000.0
2007-01-24 00:15:00,2.82228,2.82262,2.82222,2.82261,7000000.0
2007-01-24 00:16:00,2.8228,2.82282,2.82248,2.82248,8000000.0
2007-01-24 00:17:00,2.82281,2.82288,2.82264,2.82264,11000000.0
2007-01-24 00:18:00,2.82263,2.82263,2.82195,2.82213,8000000.0
2007-01-24 00:19:00,2.82216,2.82225,2.82203,2.82208,8000000.0
2007-01-24 00:20:00,2.82267,2.82292,2.82267,2.82284,7000000.0
2007-01-24 00:21:00,2.82329,2.82344,2.82309,2.82344,9000000.0
2007-01-24 00:22:00,2.82314,2.82314,2.82218,2.82218,7000000.0
2007-01-24 00:23:00,2.82282,2.823,2.8226,2.8226,9000000.0
2007-01-24 00:24:00,2.82252,2.82271,2.82231,2.82271,6000000.0
2007-01-24 00:25:00,2.82241,2.82267,2.82241,2.82251,9000000.0
2007-01-24 00:26:00,2.82215,2.82232,2.82209,2.82232,5000000.0
2007-01-24 00:27:00,2.82239,2.82248,2.82218,2.82248,10000000.0
2007-01-24 00:28:00,2.82248,2.82273,2.82227,2.82273,9000000.0
2007-01-24 00:29:00,2.82277,2.82277,2.82258,2.82258,4000000.0
2007-01-24 00:30:00,2.82222,2.82276,2.82222,2.82276,11000000.0
2007-01-24 00:31:00,2.82266,2.82284,2.82258,2.82284,6800000.0
2007-01-24 00:33:00,2.82286,2.82286,2.82264,2.82264,5000000.0
2007-01-24 00:34:00,2.82271,2.82271,2.82239,2.82239,17000000.0
2007-01-24 00:35:00,2.82288,2.82314,2.82286,2.82314,7000000.0
2007-01-24 00:36:00,2.82334,2.82377,2.82334,2.82377,9000000.0
2007-01-24 00:37:00,2.82405,2.82473,2.82405,2.82473,8000000.0
2007-01-24 00:38:00,2.82477,2.82477,2.82443,2.82445,10000000.0
2007-01-24 00:39:00,2.82434,2.82475,2.82434,2.82475,7000000.0
2007-01-24 00:40:00,2.82491,2.82492,2.82442,2.82442,7000000.0
2007-01-24 00:41:00,2.82417,2.82438,2.82417,2.82432,11000000.0
2007-01-24 00:42:00,2.82441,2.82449,2.82441,2.82449,8000000.0
2007-01-24 00:43:00,2.82433,2.82445,2.82423,2.82424,8000000.0
2007-01-24 00:45:00,2.82432,2.82432,2.82346,2.82346,10000000.0
2007-01-24 00:46:00,2.82369,2.824,2.82369,2.82395,7000000.0
2007-01-24 00:47:00,2.8233,2.82357,2.82326,2.82357,6000000.0
2007-01-24 00:48:00,2.82359,2.82374,2.82359,2.8237,7000000.0
2007-01-24 00:49:00,2.82394,2.82394,2.82351,2.82351,4000000.0
2007-01-24 00:50:00,2.82374,2.82381,2.82374,2.82375,13000000.0
2007-01-24 00:51:00,2.82362,2.82379,2.82362,2.82379,7000000.0
2007-01-24 00:52:00,2.82375,2.82376,2.82346,2.82364,7000000.0
2007-01-24 00:53:00,2.82384,2.824,2.82384,2.824,8000000.0
2007-01-24 00:54:00,2.824,2.824,2.82338,2.82338,7000000.0
2007-01-24 00:55:00,2.8237,2.82374,2.82345,2.82345,8000000.0
2007-01-24 00:56:00,2.82354,2.82413,2.82354,2.82413,6000000.0
2007-01-24 00:57:00,2.82428,2.82496,2.82428,2.82496,8000000.0
2007-01-24 00:58:00,2.82489,2.82489,2.82443,2.82476,7800000.0
2007-01-24 00:59:00,2.82472,2.82482,2.82468,2.82482,9800000.0
2007-01-24 01:00:00,2.82478,2.82478,2.82438,2.82478,8000000.0
2007-01-24 01:01:00,2.82473,2.82473,2.82417,2.82423,10000000.0
2007-01-24 01:02:00,2.82404,2.82404,2.82363,2.82363,11000000.0
2007-01-24 01:03:00,2.82405,2.82432,2.82395,2.82432,9000000.0
2007-01-24 01:04:00,2.82449,2.82468,2.82392,2.82468,11000000.0
2007-01-24 01:07:00,2.82455,2.8247,2.82451,2.82464,10000000.0
2007-01-24 01:08:00,2.82464,2.82474,2.82441,2.82451,10800000.0
2007-01-24 01:09:00,2.82456,2.82498,2.82449,2.82496,11000000.0
2007-01-24 01:10:00,2.82515,2.82525,2.82512,2.82525,10000000.0
2007-01-24 01:12:00,2.82532,2.82541,2.8253,2.82541,7000000.0
2007-01-24 01:13:00,2.82524,2.82561,2.82522,2.82561,7000000.0
2007-01-24 01:14:00,2.82547,2.82547,2.82476,2.82476,8000000.0
2007-01-24 01:15:00,2.825,2.82534,2.825,2.82534,7000000.0
2007-01-24 01:16:00,2.82552,2.82552,2.82508,2.82508,7000000.0
2007-01-24 01:17:00,2.82496,2.82533,2.82496,2.82533,7000000.0
2007-01-24 01:18:00,2.8253,2.82563,2.8253,2.82549,5000000.0
2007-01-24 01:19:00,2.82549,2.82556,2.82541,2.82541,7000000.0
2007-01-24 01:20:00,2.82534,2.82541,2.82515,2.82541,11000000.0
2007-01-24 01:21:00,2.82623,2.82653,2.82623,2.82653,7000000.0
2007-01-24 01:22:00,2.82547,2.8259,2.82547,2.8259,7000000.0
2007-01-24 01:24:00,2.82659,2.82673,2.82644,2.82673,7000000.0
2007-01-24 01:26:00,2.82663,2.82663,2.82601,2.82601,7000000.0
2007-01-24 01:27:00,2.82568,2.82604,2.82568,2.82604,9000000.0
2007-01-24 01:28:00,2.82618,2.82662,2.82612,2.82662,8000000.0
2007-01-24 01:29:00,2.82627,2.82627,2.82586,2.82586,8000000.0
2007-01-24 01:30:00,2.82582,2.82633,2.82566,2.82633,11000000.0
2007-01-24 01:31:00,2.82671,2.82677,2.82656,2.82656,7000000.0
2007-01-24 01:32:00,2.82689,2.82689,2.82646,2.82673,7000000.0
2007-01-24 01:33:00,2.82664,2.82706,2.82664,2.82706,17000000.0
2007-01-24 01:34:00,2.82673,2.82706,2.8267,2.82706,8000000.0
2007-01-24 01:35:00,2.82722,2.82733,2.82721,2.8273,9000000.0
2007-01-24 01:36:00,2.82729,2.82729,2.82688,2.82688,10000000.0
2007-01-24 01:38:00,2.82731,2.82731,2.8269,2.82726,9800000.0
2007-01-24 01:39:00,2.82662,2.82731,2.82662,2.82731,7000000.0
2007-01-24 01:40:00,2.82735,2.82735,2.8267,2.8267,7000000.0
2007-01-24 01:41:00,2.82713,2.82729,2.82694,2.8271,7000000.0
2007-01-24 01:43:00,2.82701,2.82701,2.82649,2.82649,5000000.0
2007-01-24 01:44:00,2.82671,2.82688,2.82637,2.82637,13000000.0
2007-01-24 01:45:00,2.82678,2.82719,2.82678,2.82695,8000000.0
2007-01-24 01:46:00,2.82694,2.82737,2.82682,2.82737,7000000.0
2007-01-24 01:47:00,2.82722,2.82758,2.82716,2.82758,11000000.0
2007-01-24 01:48:00,2.82745,2.82756,2.82728,2.82747,10000000.0
2007-01-24 01:51:00,2.82729,2.82729,2.82682,2.82682,8000000.0
2007-01-24 01:52:00,2.82764,2.82838,2.82764,2.82838,8000000.0
2007-01-24 01:53:00,2.82841,2.82884,2.82837,2.82884,7000000.0
2007-01-24 01:54:00,2.82805,2.82838,2.82792,2.82805,10000000.0
2007-01-24 01:55:00,2.82844,2.82844,2.8279,2.8279,9000000.0
2007-01-24 01:56:00,2.82767,2.82813,2.82767,2.82813,16000000.0
2007-01-24 01:57:00,2.82811,2.82811,2.82757,2.82789,9000000.0
2007-01-24 01:58:00,2.82794,2.82798,2.82789,2.82798,7000000.0
2007-01-24 01:59:00,2.82799,2.82799,2.82749,2.82777,11000000.0
2007-01-24 02:00:00,2.8281,2.82821,2.8281,2.82818,9000000.0
2007-01-24 02:01:00,2.82792,2.82808,2.82792,2.82808,8000000.0
2007-01-24 02:02:00,2.82804,2.82804,2.82778,2.82778,11000000.0
2007-01-24 02:03:00,2.82777,2.8278,2.82742,2.82742,8000000.0
2007-01-24 02:04:00,2.82797,2.8281,2.82786,2.8281,10000000.0
2007-01-24 02:05:00,2.82802,2.82802,2.8278,2.82783,7000000.0
2007-01-24 02:06:00,2.82805,2.82827,2.82804,2.82827,11000000.0
2007-01-24 02:07:00,2.82783,2.82788,2.8271,2.8271,10000000.0
2007-01-24 02:08:00,2.82784,2.82835,2.82784,2.82835,11000000.0
2007-01-24 02:09:00,2.82851,2.82851,2.82808,2.82835,10800000.0
2007-01-24 02:10:00,2.82848,2.82873,2.82842,2.82849,7000000.0
2007-01-24 02:12:00,2.82782,2.8279,2.82744,2.82744,7000000.0
2007-01-24 02:13:00,2.82732,2.82759,2.82706,2.82706,11000000.0
2007-01-24 02:14:00,2.82678,2.82735,2.82678,2.82731,10800000.0
2007-01-24 02:15:00,2.82763,2.8279,2.82717,2.82758,11000000.0
2007-01-24 02:16:00,2.8269,2.82691,2.82678,2.82682,10000000.0
2007-01-24 02:17:00,2.82689,2.82705,2.82689,2.82701,8000000.0
2007-01-24 02:18:00,2.82681,2.82725,2.82638,2.82638,10000000.0
2007-01-24 02:19:00,2.82631,2.82631,2.82575,2.82575,6000000.0
2007-01-24 02:20:00,2.82618,2.82672,2.82618,2.82672,11000000.0
2007-01-24 02:21:00,2.82681,2.82685,2.82666,2.82683,11000000.0
2007-01-24 02:23:00,2.82671,2.82671,2.82633,2.82644,8000000.0
2007-01-24 02:24:00,2.82613,2.82613,2.82551,2.82556,7000000.0
2007-01-24 02:25:00,2.8257,2.82639,2.8257,2.82625,11000000.0
2007-01-24 02:26:00,2.82653,2.82653,2.82588,2.82588,5000000.0
2007-01-24 02:27:00,2.82589,2.82631,2.82569,2.82631,9800000.0
2007-01-24 02:28:00,2.82587,2.82587,2.82562,2.82562,8000000.0
2007-01-24 02:29:00,2.82553,2.82555,2.82521,2.82546,9000000.0
2007-01-24 02:30:00,2.82631,2.82796,2.82631,2.82796,7000000.0
2007-01-24 02:31:00,2.828,2.828,2.82736,2.82764,7000000.0
2007-01-24 02:32:00,2.82775,2.82792,2.82772,2.82785,8000000.0
2007-01-24 02:33:00,2.82788,2.82875,2.82788,2.82824,9000000.0
2007-01-24 02:34:00,2.828,2.828,2.82743,2.82743,8000000.0
2007-01-24 02:35:00,2.82735,2.82776,2.82734,2.82737,9000000.0
2007-01-24 02:36:00,2.82765,2.82898,2.82747,2.82898,8000000.0
2007-01-24 02:37:00,2.82925,2.82969,2.82909,2.82909,11000000.0
2007-01-24 02:38:00,2.82834,2.82834,2.82801,2.82815,8000000.0
2007-01-24 02:39:00,2.82848,2.82883,2.82848,2.82856,7000000.0
2007-01-24 02:40:00,2.82905,2.82932,2.82686,2.82911,11000000.0
2007-01-24 02:41:00,2.82905,2.83019,2.82904,2.83019,7000000.0
2007-01-24 02:42:00,2.83044,2.83068,2.82998,2.83068,5000000.0
2007-01-24 02:43:00,2.83124,2.83158,2.83124,2.83142,9800000.0
2007-01-24 02:44:00,2.83096,2.83155,2.83096,2.83138,8000000.0
2007-01-24 02:45:00,2.83117,2.83128,2.83101,2.83101,7000000.0
2007-01-24 02:46:00,2.83041,2.83091,2.82973,2.82973,7000000.0
2007-01-24 02:47:00,2.82964,2.83005,2.82893,2.82893,8000000.0
2007-01-24 02:48:00,2.82858,2.82912,2.82846,2.82912,8000000.0
2007-01-24 02:49:00,2.82913,2.82913,2.82855,2.82873,7000000.0
2007-01-24 02:50:00,2.82885,2.82885,2.82773,2.82773,11000000.0
2007-01-24 02:51:00,2.82797,2.82868,2.82797,2.82868,8000000.0
2007-01-24 02:52:00,2.82873,2.829,2.82854,2.829,11000000.0
2007-01-24 02:53:00,2.82848,2.82848,2.82777,2.82777,8000000.0
2007-01-24 02:54:00,2.82763,2.82801,2.82762,2.82801,10000000.0
2007-01-24 02:55:00,2.82877,2.82896,2.82827,2.82896,8000000.0
2007-01-24 02:56:00,2.82874,2.82874,2.82602,2.82602,7000000.0
2007-01-24 02:57:00,2.82616,2.82721,2.82616,2.82721,9000000.0
2007-01-24 02:58:00,2.82777,2.82777,2.82681,2.82706,8000000.0
2007-01-24 02:59:00,2.82667,2.82683,2.82647,2.82647,5000000.0
2007-01-24 03:00:00,2.827,2.827,2.82663,2.82663,10000000.0
2007-01-24 03:01:00,2.8273,2.8273,2.8267,2.82676,11000000.0
2007-01-24 03:02:00,2.82621,2.82646,2.82621,2.82626,7000000.0
2007-01-24 03:03:00,2.82573,2.82586,2.82539,2.82539,7000000.0
2007-01-24 03:04:00,2.82555,2.8257,2.82534,2.8254,8000000.0
2007-01-24 03:05:00,2.82579,2.82608,2.82572,2.82605,11000000.0
2007-01-24 03:06:00,2.82542,2.82564,2.82542,2.82547,7000000.0
2007-01-24 03:07:00,2.82538,2.82538,2.82496,2.82519,8000000.0
2007-01-24 03:08:00,2.82492,2.82492,2.82455,2.82492,8000000.0
2007-01-24 03:09:00,2.82493,2.82493,2.82466,2.82466,9000000.0
2007-01-24 03:10:00,2.82448,2.82485,2.82419,2.82444,7000000.0
2007-01-24 03:11:00,2.82445,2.82464,2.82424,2.82424,8000000.0
2007-01-24 03:12:00,2.82434,2.82434,2.82231,2.82231,8000000.0
2007-01-24 03:13:00,2.82306,2.82335,2.82288,2.82288,7000000.0
2007-01-24 03:14:00,2.82343,2.82343,2.82299,2.82299,8000000.0
2007-01-24 03:15:00,2.82299,2.82305,2.82276,2.82291,8000000.0
2007-01-24 03:16:00,2.8223,2.82238,2.82191,2.82211,11000000.0
2007-01-24 03:17:00,2.8225,2.82281,2.82244,2.82263,11000000.0
2007-01-24 03:18:00,2.82276,2.82327,2.82276,2.82291,7000000.0
2007-01-24 03:19:00,2.82461,2.82496,2.82419,2.8246,8000000.0
2007-01-24 03:20:00,2.82509,2.82509,2.82419,2.82499,9000000.0
2007-01-24 03:21:00,2.82484,2.82484,2.82394,2.82394,7000000.0
2007-01-24 03:22:00,2.82397,2.82397,2.8236,2.8236,6000000.0
2007-01-24 03:23:00,2.82393,2.82432,2.82393,2.82432,5000000.0
2007-01-24 03:24:00,2.82426,2.82485,2.82414,2.82482,7000000.0
2007-01-24 03:25:00,2.82591,2.8269,2.82591,2.8269,10000000.0
2007-01-24 03:26:00,2.82818,2.82907,2.82818,2.8286,7000000.0
2007-01-24 03:27:00,2.82831,2.82852,2.82831,2.82852,7000000.0
2007-01-24 03:28:00,2.82838,2.82846,2.82825,2.82826,8000000.0
2007-01-24 03:29:00,2.82854,2.82854,2.82771,2.82803,9000000.0
2007-01-24 03:30:00,2.82775,2.82814,2.82775,2.82814,7000000.0
2007-01-24 03:31:00,2.82845,2.82865,2.82841,2.82841,7000000.0
2007-01-24 03:32:00,2.82815,2.82826,2.82788,2.82822,8000000.0
2007-01-24 03:33:00,2.82839,2.82896,2.82839,2.82896,8000000.0
2007-01-24 03:34:00,2.82908,2.8291,2.82888,2.8291,8000000.0
2007-01-24 03:35:00,2.82848,2.82866,2.82824,2.82866,8000000.0
2007-01-24 03:36:00,2.82883,2.82883,2.82813,2.82813,7000000.0
2007-01-24 03:37:00,2.82852,2.82866,2.82829,2.82829,11000000.0
2007-01-24 03:38:00,2.82799,2.82799,2.82716,2.82716,5000000.0
2007-01-24 03:39:00,2.82731,2.82752,2.82722,2.82724,10000000.0
2007-01-24 03:40:00,2.82722,2.82741,2.82722,2.82741,7000000.0
2007-01-24 03:41:00,2.82753,2.82785,2.82753,2.82776,9000000.0
2007-01-24 03:42:00,2.82817,2.82817,2.82768,2.82798,8000000.0
2007-01-24 03:43:00,2.8277,2.82812,2.8277,2.82812,8000000.0
2007-01-24 03:44:00,2.8281,2.8281,2.82781,2.82796,8000000.0
2007-01-24 03:45:00,2.82806,2.8283,2.82806,2.8283,8000000.0
2007-01-24 03:46:00,2.82777,2.8283,2.82774,2.82795,7000000.0
2007-01-24 03:47:00,2.82824,2.8284,2.82813,2.8284,11000000.0
2007-01-24 03:48:00,2.82791,2.82824,2.82791,2.82824,2000000.0
2007-01-24 03:49:00,2.82818,2.82818,2.82759,2.82792,7000000.0
2007-01-24 03:50:00,2.82707,2.82707,2.8266,2.8266,5000000.0
2007-01-24 03:51:00,2.82683,2.82735,2.82683,2.82706,11000000.0
2007-01-24 03:52:00,2.82706,2.82708,2.82672,2.827,8000000.0
2007-01-24 03:53:00,2.82715,2.82746,2.82709,2.82746,10000000.0
2007-01-24 03:54:00,2.82728,2.82728,2.82684,2.82687,7000000.0
2007-01-24 03:55:00,2.82676,2.82736,2.82676,2.82736,11000000.0
2007-01-24 03:56:00,2.82786,2.82788,2.82738,2.82779,8000000.0
2007-01-24 03:57:00,2.82795,2.82843,2.82795,2.82843,7000000.0
2007-01-24 03:58:00,2.82834,2.82853,2.82801,2.82801,7000000.0
2007-01-24 03:59:00,2.82781,2.82781,2.82737,2.82753,8000000.0
2007-01-24 04:00:00,2.82751,2.8276,2.82744,2.8276,8000000.0
2007-01-24 04:01:00,2.82747,2.82773,2.82747,2.8275,11000000.0
2007-01-24 04:02:00,2.8276,2.82782,2.82757,2.82781,11000000.0
2007-01-24 04:03:00,2.82803,2.8286,2.82803,2.82837,7000000.0
2007-01-24 04:04:00,2.82935,2.83021,2.82935,2.83015,7000000.0
2007-01-24 04:05:00,2.83055,2.83076,2.83051,2.83055,8000000.0
2007-01-24 04:06:00,2.83067,2.83094,2.83044,2.83084,9000000.0
2007-01-24 04:07:00,2.83104,2.83112,2.83046,2.83046,7000000.0
2007-01-24 04:08:00,2.8298,2.8298,2.82908,2.82937,9000000.0
2007-01-24 04:09:00,2.82933,2.82933,2.82885,2.82933,8000000.0
2007-01-24 04:10:00,2.83022,2.83023,2.82994,2.83001,11000000.0
2007-01-24 04:11:00,2.83025,2.83025,2.83012,2.83012,8000000.0
2007-01-24 04:12:00,2.82996,2.82996,2.82959,2.82988,8000000.0
2007-01-24 04:13:00,2.8302,2.8307,2.83016,2.83016,7000000.0
2007-01-24 04:14:00,2.83,2.83,2.82979,2.82979,4000000.0
2007-01-24 04:15:00,2.83025,2.83064,2.83025,2.8306,8000000.0
2007-01-24 04:16:00,2.83092,2.83092,2.8302,2.83043,8000000.0
2007-01-24 04:17:00,2.83061,2.83112,2.83059,2.83059,8800000.0
2007-01-24 04:18:00,2.83043,2.83046,2.83024,2.83024,5000000.0
2007-01-24 04:19:00,2.82997,2.8304,2.82973,2.83028,8000000.0
2007-01-24 04:20:00,2.83067,2.83089,2.83057,2.83089,8000000.0
2007-01-24 04:21:00,2.83101,2.83136,2.83101,2.8311,7000000.0
2007-01-24 04:22:00,2.8304,2.83084,2.8304,2.83084,3000000.0
2007-01-24 04:23:00,2.83083,2.83083,2.82991,2.82991,10000000.0
2007-01-24 04:24:00,2.82966,2.82974,2.8294,2.82948,8000000.0
2007-01-24 04:25:00,2.82964,2.83047,2.82964,2.83047,10000000.0
2007-01-24 04:26:00,2.83083,2.83083,2.8304,2.8304,4000000.0
2007-01-24 04:27:00,2.82987,2.83014,2.82977,2.82977,8000000.0
2007-01-24 04:29:00,2.83047,2.83149,2.83047,2.83149,7000000.0
2007-01-24 04:30:00,2.8316,2.8316,2.8311,2.83125,8000000.0
2007-01-24 04:32:00,2.83172,2.83213,2.83172,2.83205,5000000.0
2007-01-24 04:33:00,2.83227,2.8324,2.8321,2.83239,8000000.0
2007-01-24 04:34:00,2.83223,2.83287,2.83223,2.83287,7000000.0
2007-01-24 04:35:00,2.83311,2.83347,2.83311,2.83319,7000000.0
2007-01-24 04:36:00,2.83339,2.83355,2.8333,2.83355,8000000.0
2007-01-24 04:37:00,2.83333,2.83369,2.83333,2.83356,7000000.0
2007-01-24 04:38:00,2.83395,2.83453,2.83395,2.83453,4000000.0
2007-01-24 04:39:00,2.83464,2.83464,2.83426,2.83426,5000000.0
2007-01-24 04:40:00,2.83421,2.8345,2.83413,2.83413,8000000.0
2007-01-24 04:41:00,2.83417,2.83426,2.834,2.834,5000000.0
2007-01-24 04:42:00,2.8337,2.8337,2.83345,2.83351,5000000.0
2007-01-24 04:43:00,2.83344,2.83364,2.83344,2.83356,9000000.0
2007-01-24 04:44:00,2.83395,2.83395,2.83327,2.83327,7000000.0
2007-01-24 04:45:00,2.83324,2.83327,2.83295,2.83322,8000000.0
2007-01-24 04:46:00,2.83333,2.8334,2.83284,2.83284,10000000.0
2007-01-24 04:47:00,2.83291,2.83329,2.83284,2.83314,10000000.0
2007-01-24 04:48:00,2.8336,2.8339,2.8336,2.83365,7000000.0
2007-01-24 04:49:00,2.83356,2.8336,2.83346,2.83347,8000000.0
2007-01-24 04:50:00,2.83327,2.83327,2.83302,2.83311,7000000.0
2007-01-24 04:52:00,2.83358,2.8337,2.83305,2.83305,7000000.0
2007-01-24 04:53:00,2.83324,2.8337,2.83324,2.8337,7000000.0
2007-01-24 04:54:00,2.8337,2.83379,2.83365,2.83365,8800000.0
2007-01-24 04:55:00,2.83357,2.8336,2.83302,2.83302,7800000.0
2007-01-24 04:56:00,2.83263,2.83263,2.83242,2.83245,7000000.0
2007-01-24 04:57:00,2.83328,2.83355,2.83328,2.83355,7000000.0
2007-01-24 04:58:00,2.83357,2.83361,2.83295,2.83295,11000000.0
2007-01-24 04:59:00,2.83271,2.83282,2.83271,2.83271,7000000.0
2007-01-24 05:00:00,2.83282,2.83318,2.83264,2.83318,10000000.0
2007-01-24 05:01:00,2.83336,2.83356,2.83332,2.83332,6000000.0
2007-01-24 05:02:00,2.83327,2.83327,2.83268,2.83268,7000000.0
2007-01-24 05:03:00,2.83304,2.83304,2.83237,2.83237,7000000.0
2007-01-24 05:04:00,2.83207,2.83221,2.83106,2.83106,8000000.0
2007-01-24 05:05:00,2.83027,2.831,2.83027,2.83085,8000000.0
2007-01-24 05:06:00,2.83096,2.83158,2.83096,2.83158,8000000.0
2007-01-24 05:07:00,2.83205,2.83205,2.83152,2.83194,9800000.0
2007-01-24 05:08:00,2.83163,2.83163,2.83142,2.83142,7000000.0
2007-01-24 05:09:00,2.83169,2.8321,2.83169,2.8321,8000000.0
2007-01-24 05:10:00,2.83205,2.8321,2.83168,2.83181,7000000.0
2007-01-24 05:11:00,2.83184,2.83205,2.83176,2.83189,10000000.0
2007-01-24 05:12:00,2.83169,2.8321,2.83169,2.8321,7000000.0
2007-01-24 05:13:00,2.8323,2.8323,2.83154,2.83229,7800000.0
2007-01-24 05:14:00,2.83234,2.83239,2.83194,2.83239,7000000.0
2007-01-24 05:15:00,2.8325,2.8325,2.83218,2.83225,7000000.0
2007-01-24 05:16:00,2.83238,2.83238,2.83175,2.83175,7000000.0
2007-01-24 05:17:00,2.83169,2.83199,2.83152,2.83199,8000000.0
2007-01-24 05:18:00,2.83258,2.83293,2.83258,2.83281,8000000.0
2007-01-24 05:19:00,2.83241,2.83274,2.83241,2.83274,7000000.0
2007-01-24 05:20:00,2.83294,2.8332,2.83294,2.83315,9000000.0
2007-01-24 05:21:00,2.83277,2.83309,2.83277,2.83291,8000000.0
2007-01-24 05:22:00,2.8329,2.83316,2.83285,2.83301,7000000.0
2007-01-24 05:23:00,2.83321,2.83328,2.8331,2.83314,7000000.0
2007-01-24 05:24:00,2.83318,2.83333,2.83318,2.83327,7000000.0
2007-01-24 05:25:00,2.83314,2.83322,2.83296,2.83296,6000000.0
2007-01-24 05:26:00,2.83269,2.83269,2.83244,2.83244,7000000.0
2007-01-24 05:27:00,2.83224,2.83236,2.83204,2.83204,9000000.0
2007-01-24 05:28:00,2.83239,2.83239,2.83202,2.83212,7000000.0
2007-01-24 05:29:00,2.83239,2.83269,2.83239,2.8325,7000000.0
2007-01-24 05:30:00,2.83303,2.83377,2.83303,2.8336,5000000.0
2007-01-24 05:31:00,2.83346,2.83346,2.83282,2.833,10000000.0
2007-01-24 05:32:00,2.8333,2.83338,2.8332,2.83337,9000000.0
2007-01-24 05:33:00,2.83332,2.83349,2.83313,2.83349,11000000.0
2007-01-24 05:34:00,2.83313,2.83326,2.83274,2.83274,7000000.0
2007-01-24 05:35:00,2.83275,2.83279,2.83255,2.83255,7000000.0
2007-01-24 05:36:00,2.83264,2.83341,2.83264,2.83341,7000000.0
2007-01-24 05:37:00,2.83363,2.83363,2.83317,2.83317,7000000.0
2007-01-24 05:38:00,2.83322,2.83322,2.83303,2.83311,8000000.0
2007-01-24 05:39:00,2.83323,2.83338,2.83301,2.83338,8000000.0
2007-01-24 05:40:00,2.83335,2.83335,2.83272,2.83296,8000000.0
2007-01-24 05:41:00,2.8328,2.83323,2.83272,2.83323,9000000.0
2007-01-24 05:42:00,2.83319,2.83398,2.83319,2.83398,7000000.0
2007-01-24 05:43:00,2.83425,2.83425,2.83397,2.83409,8000000.0
2007-01-24 05:44:00,2.83379,2.83431,2.83379,2.834,7000000.0
2007-01-24 05:45:00,2.83357,2.83411,2.83357,2.83411,11000000.0
2007-01-24 05:46:00,2.8349,2.8349,2.83431,2.83431,9000000.0
2007-01-24 05:47:00,2.83403,2.8342,2.83403,2.8342,8000000.0
2007-01-24 05:48:00,2.83422,2.83454,2.83403,2.83434,8000000.0
2007-01-24 05:49:00,2.83454,2.83454,2.8343,2.8343,8000000.0
2007-01-24 05:50:00,2.83413,2.83429,2.83383,2.83383,8000000.0
2007-01-24 05:51:00,2.83367,2.834,2.83364,2.834,10000000.0
2007-01-24 05:52:00,2.83375,2.83383,2.83345,2.83374,7000000.0
2007-01-24 05:53:00,2.83298,2.83335,2.83298,2.83312,8000000.0
2007-01-24 05:54:00,2.83314,2.83314,2.83282,2.83289,10000000.0
2007-01-24 05:55:00,2.83281,2.83345,2.83281,2.83345,7000000.0
2007-01-24 05:56:00,2.8336,2.8336,2.83325,2.83348,8000000.0
2007-01-24 05:57:00,2.83398,2.83411,2.8339,2.83403,8000000.0
2007-01-24 05:58:00,2.83389,2.83389,2.83314,2.83314,6000000.0
2007-01-24 05:59:00,2.83335,2.83403,2.83335,2.83403,7000000.0
2007-01-24 06:00:00,2.83412,2.83412,2.83382,2.83399,6000000.0
2007-01-24 06:01:00,2.8342,2.8342,2.83376,2.83376,9000000.0
2007-01-24 06:02:00,2.83388,2.83406,2.83388,2.83406,8000000.0
2007-01-24 06:03:00,2.83418,2.83418,2.83376,2.83376,9000000.0
2007-01-24 06:04:00,2.83329,2.83329,2.83281,2.83321,8000000.0
2007-01-24 06:05:00,2.8337,2.83403,2.83357,2.83403,9000000.0
2007-01-24 06:06:00,2.83437,2.83463,2.83395,2.83463,8000000.0
2007-01-24 06:08:00,2.83503,2.8357,2.83503,2.8357,7000000.0
2007-01-24 06:09:00,2.83565,2.83565,2.83467,2.83511,9000000.0
2007-01-24 06:10:00,2.83501,2.83509,2.83473,2.83484,7000000.0
2007-01-24 06:11:00,2.83482,2.83492,2.83472,2.83473,7000000.0
2007-01-24 06:12:00,2.83461,2.83491,2.83461,2.83491,7000000.0
2007-01-24 06:13:00,2.83493,2.83493,2.83308,2.83308,7000000.0
2007-01-24 06:14:00,2.83346,2.83441,2.83346,2.83441,8000000.0
2007-01-24 06:15:00,2.83372,2.83412,2.83372,2.83387,11000000.0
2007-01-24 06:16:00,2.83371,2.83371,2.83326,2.83332,7000000.0
2007-01-24 06:17:00,2.83405,2.83443,2.83405,2.83442,8000000.0
2007-01-24 06:19:00,2.83439,2.83485,2.83439,2.83454,10000000.0
2007-01-24 06:20:00,2.83433,2.83486,2.83431,2.83486,7000000.0
2007-01-24 06:21:00,2.83467,2.83468,2.83418,2.83441,8000000.0
2007-01-24 06:22:00,2.83478,2.83478,2.83447,2.83473,7000000.0
2007-01-24 06:23:00,2.83452,2.83465,2.83421,2.83458,9000000.0
2007-01-24 06:25:00,2.83455,2.83455,2.834,2.834,10000000.0
2007-01-24 06:26:00,2.8341,2.8345,2.83407,2.8345,8000000.0
2007-01-24 06:28:00,2.83421,2.83421,2.83364,2.83412,7000000.0
2007-01-24 06:30:00,2.83398,2.83398,2.83359,2.83371,8000000.0
2007-01-24 06:31:00,2.83373,2.83375,2.83361,2.83369,7000000.0
2007-01-24 06:32:00,2.83397,2.83433,2.83397,2.83424,5000000.0
2007-01-24 06:33:00,2.83426,2.83439,2.83409,2.83417,8000000.0
2007-01-24 06:34:00,2.83417,2.83447,2.83376,2.83376,10000000.0
2007-01-24 06:35:00,2.8339,2.83444,2.8339,2.83444,9000000.0
2007-01-24 06:36:00,2.83445,2.83445,2.83393,2.83418,8000000.0
2007-01-24 06:37:00,2.83393,2.83404,2.83375,2.83377,8000000.0
2007-01-24 06:38:00,2.83441,2.83441,2.8342,2.8342,3000000.0
2007-01-24 06:39:00,2.83443,2.83444,2.83412,2.83444,11000000.0
2007-01-24 06:40:00,2.83435,2.83438,2.83431,2.83431,5000000.0
2007-01-24 06:41:00,2.83415,2.8344,2.8339,2.8344,7000000.0
2007-01-24 06:42:00,2.83416,2.83432,2.83416,2.83432,5000000.0
2007-01-24 06:43:00,2.83418,2.83444,2.83415,2.83444,8000000.0
2007-01-24 06:44:00,2.83434,2.83467,2.83253,2.83467,7000000.0
2007-01-24 06:45:00,2.83456,2.83467,2.83444,2.83444,7000000.0
2007-01-24 06:46:00,2.83482,2.83574,2.83482,2.83555,5000000.0
2007-01-24 06:47:00,2.83531,2.83576,2.83531,2.83576,8000000.0
2007-01-24 06:48:00,2.83521,2.83528,2.8351,2.83522,7000000.0
2007-01-24 06:49:00,2.83578,2.83594,2.83572,2.83585,9000000.0
2007-01-24 06:50:00,2.83548,2.83566,2.83546,2.83566,7000000.0
2007-01-24 06:51:00,2.83554,2.83589,2.83552,2.83552,8000000.0
2007-01-24 06:52:00,2.83567,2.83633,2.83567,2.83631,10000000.0
2007-01-24 06:53:00,2.83639,2.83711,2.83608,2.83711,9000000.0
2007-01-24 06:54:00,2.83721,2.83721,2.83664,2.83664,7000000.0
2007-01-24 06:55:00,2.83699,2.83699,2.83627,2.83688,8000000.0
2007-01-24 06:57:00,2.8366,2.83662,2.83635,2.83662,7000000.0
2007-01-24 06:58:00,2.83663,2.83663,2.83581,2.83581,8000000.0
2007-01-24 06:59:00,2.83596,2.83619,2.83591,2.83606,8000000.0
2007-01-24 07:00:00,2.83566,2.83585,2.83517,2.83517,8000000.0
2007-01-24 07:01:00,2.83568,2.83571,2.83536,2.83536,8000000.0
2007-01-24 07:02:00,2.83524,2.83524,2.83488,2.83488,7000000.0
2007-01-24 07:03:00,2.83518,2.83549,2.83482,2.83549,8000000.0
2007-01-24 07:04:00,2.83548,2.83551,2.8351,2.83547,11000000.0
2007-01-24 07:05:00,2.83575,2.83639,2.8342,2.8342,8000000.0
2007-01-24 07:06:00,2.83618,2.83635,2.8361,2.8361,11000000.0
2007-01-24 07:07:00,2.83557,2.83557,2.83531,2.83537,6000000.0
2007-01-24 07:08:00,2.83523,2.83553,2.83523,2.83553,11000000.0
2007-01-24 07:09:00,2.83548,2.83551,2.83515,2.83551,8000000.0
2007-01-24 07:10:00,2.83565,2.83565,2.83546,2.83546,3000000.0
2007-01-24 07:11:00,2.83504,2.83562,2.83504,2.83557,8000000.0
2007-01-24 07:12:00,2.83512,2.83541,2.83491,2.83529,8000000.0
2007-01-24 07:14:00,2.83471,2.8351,2.83471,2.8351,5000000.0
2007-01-24 07:15:00,2.83526,2.83535,2.83504,2.83504,11000000.0
2007-01-24 07:16:00,2.83495,2.83502,2.83492,2.83492,7000000.0
2007-01-24 07:17:00,2.83487,2.83487,2.83472,2.8348,11000000.0
2007-01-24 07:18:00,2.83449,2.83505,2.83449,2.83485,7000000.0
2007-01-24 07:19:00,2.83471,2.83507,2.83458,2.83507,8000000.0
2007-01-24 07:21:00,2.83508,2.83549,2.83496,2.83549,9000000.0
2007-01-24 07:22:00,2.83563,2.83563,2.83545,2.83545,7800000.0
2007-01-24 07:23:00,2.83546,2.83554,2.83527,2.83554,7000000.0
2007-01-24 07:25:00,2.83537,2.83547,2.83521,2.83526,11000000.0
2007-01-24 07:26:00,2.83539,2.83562,2.83512,2.83512,8000000.0
2007-01-24 07:27:00,2.83499,2.83504,2.83464,2.83464,7000000.0
2007-01-24 07:28:00,2.83463,2.83492,2.83452,2.83489,10000000.0
2007-01-24 07:29:00,2.83478,2.83478,2.83409,2.83429,10000000.0
2007-01-24 07:30:00,2.83363,2.8343,2.83363,2.83407,7000000.0
2007-01-24 07:31:00,2.83358,2.83439,2.83343,2.83439,8000000.0
2007-01-24 07:32:00,2.83499,2.83499,2.83456,2.83457,6000000.0
2007-01-24 07:33:00,2.83419,2.83496,2.83419,2.83496,8000000.0
2007-01-24 07:34:00,2.83486,2.83486,2.83451,2.83451,7000000.0
2007-01-24 07:35:00,2.83462,2.83472,2.83454,2.83472,7000000.0
2007-01-24 07:36:00,2.83452,2.83452,2.83419,2.83424,7000000.0
2007-01-24 07:37:00,2.83415,2.83482,2.83403,2.83476,7000000.0
2007-01-24 07:38:00,2.83436,2.83449,2.83405,2.83409,7000000.0
2007-01-24 07:39:00,2.83447,2.83447,2.83403,2.83405,5000000.0
2007-01-24 07:40:00,2.83463,2.83504,2.83463,2.83494,8000000.0
2007-01-24 07:41:00,2.83499,2.83499,2.83462,2.83493,8000000.0
2007-01-24 07:42:00,2.83523,2.83574,2.83523,2.83571,6000000.0
2007-01-24 07:43:00,2.8355,2.83576,2.8353,2.83565,8000000.0
2007-01-24 07:44:00,2.83677,2.83679,2.83597,2.83679,8000000.0
2007-01-24 07:45:00,2.83634,2.83634,2.83347,2.83469,8000000.0
2007-01-24 07:46:00,2.83448,2.83537,2.83448,2.83537,11000000.0
2007-01-24 07:47:00,2.83563,2.83615,2.83563,2.83611,7000000.0
2007-01-24 07:48:00,2.83641,2.8365,2.83567,2.83567,7000000.0
2007-01-24 07:49:00,2.8355,2.83573,2.83548,2.83573,8000000.0
2007-01-24 07:50:00,2.83583,2.83622,2.83583,2.83621,11000000.0
2007-01-24 07:51:00,2.83591,2.83628,2.83591,2.83628,7000000.0
2007-01-24 07:52:00,2.83628,2.83628,2.83618,2.83618,2000000.0
2007-01-24 07:53:00,2.83601,2.83601,2.83564,2.83564,10000000.0
2007-01-24 07:54:00,2.83489,2.83505,2.83465,2.83489,8000000.0
2007-01-24 07:55:00,2.83478,2.83598,2.83478,2.83598,10000000.0
2007-01-24 07:56:00,2.8357,2.83572,2.83525,2.83556,9000000.0
2007-01-24 07:57:00,2.83511,2.83511,2.83433,2.83433,7000000.0
2007-01-24 07:58:00,2.83471,2.83532,2.83471,2.83492,8000000.0
2007-01-24 07:59:00,2.83541,2.83541,2.83493,2.83493,8000000.0
2007-01-24 08:00:00,2.8353,2.83542,2.83505,2.83526,9000000.0
2007-01-24 08:01:00,2.83473,2.8348,2.83454,2.83454,7000000.0
2007-01-24 08:02:00,2.83533,2.83535,2.83486,2.8349,7000000.0
2007-01-24 08:03:00,2.83536,2.83559,2.83525,2.83559,8000000.0
2007-01-24 08:04:00,2.83474,2.83554,2.83472,2.83554,8000000.0
2007-01-24 08:05:00,2.83496,2.83546,2.83496,2.83506,8000000.0
2007-01-24 08:06:00,2.83557,2.83558,2.83515,2.83558,9000000.0
2007-01-24 08:07:00,2.83515,2.83515,2.8349,2.83514,8000000.0
2007-01-24 08:08:00,2.83551,2.83583,2.83524,2.83524,7000000.0
2007-01-24 08:09:00,2.83469,2.83542,2.83469,2.83487,11000000.0
2007-01-24 08:10:00,2.83532,2.83599,2.83532,2.83599,11000000.0
2007-01-24 08:11:00,2.83583,2.83583,2.83536,2.83554,7000000.0
2007-01-24 08:12:00,2.83543,2.83543,2.8349,2.8349,11000000.0
2007-01-24 08:13:00,2.83466,2.83496,2.8345,2.83491,10000000.0
2007-01-24 08:14:00,2.83474,2.83494,2.83453,2.8347,11000000.0
2007-01-24 08:16:00,2.83505,2.83505,2.83447,2.83466,8000000.0
2007-01-24 08:17:00,2.83481,2.8355,2.83481,2.83515,9000000.0
2007-01-24 08:18:00,2.83539,2.83556,2.83535,2.83556,10000000.0
2007-01-24 08:20:00,2.83513,2.83513,2.83468,2.83503,8000000.0
2007-01-24 08:21:00,2.83502,2.83548,2.83502,2.83548,9000000.0
2007-01-24 08:22:00,2.8356,2.83584,2.83511,2.83584,8000000.0
2007-01-24 08:23:00,2.83589,2.83589,2.83549,2.83549,8000000.0
2007-01-24 08:24:00,2.83533,2.83541,2.83511,2.83511,11000000.0
2007-01-24 08:26:00,2.83539,2.8358,2.83539,2.8358,5000000.0
2007-01-24 08:27:00,2.83474,2.83511,2.83466,2.83494,11000000.0
2007-01-24 08:28:00,2.83455,2.83485,2.83455,2.83485,6000000.0
2007-01-24 08:29:00,2.83505,2.83505,2.83425,2.83425,7000000.0
2007-01-24 08:30:00,2.83411,2.83424,2.83393,2.83424,8000000.0
2007-01-24 08:31:00,2.83488,2.83488,2.83379,2.83379,9000000.0
2007-01-24 08:32:00,2.83352,2.83366,2.83341,2.83366,10000000.0
2007-01-24 08:33:00,2.83397,2.83466,2.83397,2.83466,11000000.0
2007-01-24 08:34:00,2.83467,2.83467,2.83224,2.83417,10000000.0
2007-01-24 08:35:00,2.83431,2.83487,2.83431,2.83457,7000000.0
2007-01-24 08:36:00,2.83461,2.83498,2.83446,2.83498,7000000.0
2007-01-24 08:37:00,2.83519,2.83523,2.83389,2.83389,7000000.0
2007-01-24 08:38:00,2.83419,2.83468,2.83226,2.8344,7000000.0
2007-01-24 08:39:00,2.8348,2.8348,2.83458,2.83458,9000000.0
2007-01-24 08:40:00,2.83437,2.83437,2.83385,2.83417,7800000.0
2007-01-24 08:41:00,2.83389,2.83389,2.83338,2.83349,8000000.0
2007-01-24 08:42:00,2.83345,2.83345,2.83322,2.83341,7000000.0
2007-01-24 08:43:00,2.8333,2.83338,2.8331,2.8331,10000000.0
2007-01-24 08:44:00,2.83343,2.8351,2.83343,2.8351,9000000.0
2007-01-24 08:45:00,2.83704,2.83704,2.83494,2.83494,7000000.0
2007-01-24 08:46:00,2.8347,2.83508,2.83461,2.83508,8000000.0
2007-01-24 08:47:00,2.83523,2.8355,2.83511,2.8355,8000000.0
2007-01-24 08:48:00,2.83506,2.83604,2.83506,2.83604,7000000.0
2007-01-24 08:49:00,2.83628,2.83628,2.83554,2.83554,8000000.0
2007-01-24 08:50:00,2.835,2.83542,2.83475,2.83503,7000000.0
2007-01-24 08:51:00,2.83444,2.83444,2.83382,2.83398,8000000.0
2007-01-24 08:52:00,2.83474,2.83517,2.83473,2.83502,7000000.0
2007-01-24 08:53:00,2.83513,2.83513,2.8344,2.8344,10000000.0
2007-01-24 08:54:00,2.83419,2.83484,2.83419,2.83444,8000000.0
2007-01-24 08:55:00,2.83405,2.83491,2.83401,2.83491,8000000.0
2007-01-24 08:56:00,2.83542,2.83549,2.83497,2.83497,5000000.0
2007-01-24 08:57:00,2.83432,2.8357,2.83432,2.8357,8000000.0
2007-01-24 08:58:00,2.83536,2.83546,2.8349,2.83546,10000000.0
2007-01-24 08:59:00,2.83552,2.83552,2.83505,2.83545,11000000.0
2007-01-24 09:00:00,2.83558,2.83595,2.83558,2.83562,8000000.0
2007-01-24 09:01:00,2.83646,2.83679,2.83641,2.83663,7000000.0
2007-01-24 09:02:00,2.83604,2.83604,2.83565,2.83603,6000000.0
2007-01-24 09:03:00,2.83562,2.83757,2.83562,2.83757,8000000.0
2007-01-24 09:04:00,2.83812,2.83848,2.83812,2.83841,7000000.0
2007-01-24 09:05:00,2.83775,2.83791,2.83768,2.83768,10000000.0
2007-01-24 09:06:00,2.83708,2.8376,2.83708,2.83724,11000000.0
2007-01-24 09:07:00,2.83653,2.83676,2.83653,2.83655,7000000.0
2007-01-24 09:08:00,2.83651,2.83723,2.83632,2.83723,8000000.0
2007-01-24 09:09:00,2.83624,2.8364,2.83571,2.8364,8000000.0
2007-01-24 09:10:00,2.83671,2.83671,2.83558,2.83558,7000000.0
2007-01-24 09:11:00,2.83536,2.83536,2.83461,2.83485,8000000.0
2007-01-24 09:12:00,2.83558,2.83634,2.83558,2.83624,5000000.0
2007-01-24 09:13:00,2.83587,2.83587,2.83504,2.83504,8000000.0
2007-01-24 09:14:00,2.83491,2.83554,2.83491,2.83511,6000000.0
2007-01-24 09:15:00,2.83548,2.83548,2.83409,2.83409,9800000.0
2007-01-24 09:16:00,2.83512,2.83512,2.83456,2.83456,6000000.0
2007-01-24 09:17:00,2.83484,2.83503,2.83484,2.83486,7000000.0
2007-01-24 09:18:00,2.83525,2.83525,2.83504,2.83504,5000000.0
2007-01-24 09:19:00,2.83465,2.83497,2.83463,2.83464,8000000.0
2007-01-24 09:20:00,2.83456,2.83477,2.83453,2.83473,8000000.0
2007-01-24 09:21:00,2.83497,2.83526,2.83479,2.83526,9000000.0
2007-01-24 09:22:00,2.83508,2.83551,2.83466,2.83543,11000000.0
2007-01-24 09:23:00,2.83443,2.83583,2.83443,2.83583,8000000.0
2007-01-24 09:24:00,2.83611,2.83611,2.83562,2.83608,7000000.0
2007-01-24 09:25:00,2.83641,2.8384,2.83641,2.8384,8000000.0
2007-01-24 09:26:00,2.83814,2.83814,2.83727,2.83727,8000000.0
2007-01-24 09:27:00,2.83695,2.83713,2.83657,2.83689,7000000.0
2007-01-24 09:28:00,2.83697,2.83824,2.83697,2.83824,6000000.0
2007-01-24 09:29:00,2.83851,2.83851,2.83743,2.83743,10000000.0
2007-01-24 09:30:00,2.83758,2.83781,2.83654,2.83654,8000000.0
2007-01-24 09:31:00,2.83625,2.83688,2.83625,2.83645,7000000.0
2007-01-24 09:32:00,2.83641,2.83703,2.83641,2.83683,8000000.0
2007-01-24 09:33:00,2.8358,2.83631,2.8358,2.83621,9000000.0
2007-01-24 09:34:00,2.83665,2.83679,2.83649,2.83656,7000000.0
2007-01-24 09:35:00,2.83643,2.83643,2.83535,2.83535,7000000.0
2007-01-24 09:36:00,2.83498,2.83513,2.83495,2.83513,10000000.0
2007-01-24 09:37:00,2.83542,2.83542,2.835,2.83537,8000000.0
2007-01-24 09:38:00,2.83553,2.83606,2.83553,2.83601,7000000.0
2007-01-24 09:39:00,2.83614,2.83614,2.83518,2.83518,8000000.0
2007-01-24 09:40:00,2.83489,2.83495,2.83481,2.83481,6000000.0
2007-01-24 09:41:00,2.83487,2.8351,2.83481,2.83489,7000000.0
2007-01-24 09:42:00,2.83503,2.83512,2.83492,2.83505,9000000.0
2007-01-24 09:43:00,2.83539,2.83566,2.8353,2.8353,10000000.0
2007-01-24 09:44:00,2.83573,2.8361,2.83573,2.83609,7000000.0
2007-01-24 09:45:00,2.8357,2.8357,2.83489,2.83489,8000000.0
2007-01-24 09:46:00,2.8344,2.83502,2.8344,2.83502,7000000.0
2007-01-24 09:47:00,2.83478,2.83501,2.83473,2.83473,8800000.0
2007-01-24 09:48:00,2.83561,2.83571,2.83492,2.8353,8000000.0
2007-01-24 09:49:00,2.83481,2.83542,2.83481,2.83542,11000000.0
2007-01-24 09:50:00,2.83422,2.83422,2.83349,2.83419,7000000.0
2007-01-24 09:51:00,2.8347,2.8347,2.83373,2.83389,9000000.0
2007-01-24 09:52:00,2.83374,2.83374,2.8335,2.83366,9000000.0
2007-01-24 09:53:00,2.83335,2.83376,2.83335,2.8337,8000000.0
2007-01-24 09:54:00,2.8333,2.83399,2.8333,2.83399,8000000.0
2007-01-24 09:55:00,2.83374,2.83426,2.83373,2.83426,8000000.0
2007-01-24 09:56:00,2.83389,2.83395,2.83338,2.83395,7000000.0
2007-01-24 09:57:00,2.83367,2.83367,2.83268,2.83268,7000000.0
2007-01-24 09:58:00,2.83353,2.83377,2.83299,2.83377,8000000.0
2007-01-24 09:59:00,2.83485,2.83485,2.83431,2.83474,11000000.0
2007-01-24 10:00:00,2.8345,2.8345,2.83317,2.83317,7000000.0
2007-01-24 10:01:00,2.83377,2.83457,2.83373,2.83457,8000000.0
2007-01-24 10:02:00,2.83447,2.83509,2.83447,2.83509,8000000.0
2007-01-24 10:03:00,2.83562,2.83584,2.83557,2.83577,10000000.0
2007-01-24 10:04:00,2.83561,2.83561,2.83455,2.83455,8000000.0
2007-01-24 10:05:00,2.83466,2.8351,2.83466,2.8351,8000000.0
2007-01-24 10:06:00,2.83457,2.83485,2.83426,2.83485,7000000.0
2007-01-24 10:07:00,2.83461,2.83461,2.83394,2.83394,8000000.0
2007-01-24 10:08:00,2.83362,2.83416,2.83362,2.83416,7000000.0
2007-01-24 10:09:00,2.83363,2.83363,2.83293,2.83293,11000000.0
2007-01-24 10:10:00,2.83275,2.83339,2.83275,2.83339,7000000.0
2007-01-24 10:11:00,2.83291,2.83291,2.83211,2.83233,8000000.0
2007-01-24 10:12:00,2.83272,2.83272,2.83225,2.83256,7000000.0
2007-01-24 10:13:00,2.83246,2.83288,2.83246,2.83288,8000000.0
2007-01-24 10:14:00,2.83327,2.83381,2.83316,2.83381,9000000.0
2007-01-24 10:15:00,2.83481,2.83499,2.83464,2.83481,7000000.0
2007-01-24 10:16:00,2.83491,2.83491,2.83402,2.83418,8000000.0
2007-01-24 10:17:00,2.83395,2.83395,2.83298,2.83298,8000000.0
2007-01-24 10:18:00,2.83303,2.83331,2.83303,2.83331,7000000.0
2007-01-24 10:19:00,2.83336,2.83365,2.8331,2.8331,8000000.0
2007-01-24 10:20:00,2.83333,2.83379,2.8331,2.83364,8000000.0
2007-01-24 10:21:00,2.834,2.83475,2.834,2.83465,7000000.0
2007-01-24 10:22:00,2.8348,2.83522,2.8348,2.83515,8000000.0
2007-01-24 10:23:00,2.83596,2.83652,2.83596,2.83652,7000000.0
2007-01-24 10:24:00,2.83646,2.83646,2.83588,2.83614,8000000.0
2007-01-24 10:25:00,2.83592,2.83592,2.8353,2.83556,10000000.0
2007-01-24 10:26:00,2.83482,2.83572,2.83482,2.83572,5000000.0
2007-01-24 10:27:00,2.83605,2.83605,2.83505,2.83505,8000000.0
2007-01-24 10:28:00,2.83488,2.83515,2.83488,2.83515,7000000.0
2007-01-24 10:29:00,2.83438,2.83465,2.83438,2.83442,8000000.0
2007-01-24 10:30:00,2.83466,2.83496,2.83446,2.83463,7000000.0
2007-01-24 10:31:00,2.8344,2.8349,2.83417,2.8349,7000000.0
2007-01-24 10:32:00,2.83458,2.83496,2.83458,2.83477,9000000.0
2007-01-24 10:33:00,2.83354,2.83404,2.83351,2.83388,11000000.0
2007-01-24 10:34:00,2.83399,2.83402,2.83266,2.83266,7000000.0
2007-01-24 10:35:00,2.83293,2.83301,2.83267,2.83267,8000000.0
2007-01-24 10:36:00,2.83262,2.83288,2.83254,2.83254,8000000.0
2007-01-24 10:37:00,2.83273,2.83317,2.8326,2.83317,11000000.0
2007-01-24 10:38:00,2.83408,2.83408,2.83289,2.83289,7000000.0
2007-01-24 10:39:00,2.83312,2.83383,2.83312,2.83333,7000000.0
2007-01-24 10:40:00,2.83302,2.83325,2.83275,2.83325,8000000.0
2007-01-24 10:41:00,2.83372,2.83372,2.83229,2.83232,7000000.0
2007-01-24 10:42:00,2.83231,2.8328,2.83195,2.8328,7000000.0
2007-01-24 10:43:00,2.83304,2.83316,2.83262,2.83262,8000000.0
2007-01-24 10:44:00,2.83277,2.83277,2.83244,2.83244,8000000.0
2007-01-24 10:45:00,2.83205,2.83246,2.83204,2.83239,11000000.0
2007-01-24 10:46:00,2.83228,2.83228,2.83201,2.83219,11000000.0
2007-01-24 10:47:00,2.83136,2.83152,2.83076,2.83104,11000000.0
2007-01-24 10:48:00,2.83161,2.8318,2.83161,2.83175,7000000.0
2007-01-24 10:49:00,2.83127,2.83147,2.83083,2.83147,7000000.0
2007-01-24 10:50:00,2.8311,2.83144,2.83067,2.83144,8000000.0
2007-01-24 10:51:00,2.83161,2.83247,2.83161,2.83232,10000000.0
2007-01-24 10:52:00,2.83119,2.83119,2.83073,2.8311,11000000.0
2007-01-24 10:53:00,2.83047,2.83141,2.83047,2.83141,9000000.0
2007-01-24 10:54:00,2.83131,2.83176,2.83131,2.83157,9000000.0
2007-01-24 10:55:00,2.83079,2.83088,2.83039,2.83039,7000000.0
2007-01-24 10:56:00,2.82995,2.83,2.82977,2.8298,8000000.0
2007-01-24 10:57:00,2.82923,2.82923,2.82841,2.82841,11000000.0
2007-01-24 10:58:00,2.82801,2.82934,2.82801,2.82934,10000000.0
2007-01-24 10:59:00,2.82876,2.82903,2.82864,2.82887,10000000.0
2007-01-24 11:00:00,2.82842,2.82856,2.82807,2.82856,10000000.0
2007-01-24 11:01:00,2.82864,2.82908,2.82864,2.82888,8000000.0
2007-01-24 11:02:00,2.82908,2.82918,2.829,2.82906,8000000.0
2007-01-24 11:03:00,2.82897,2.8297,2.82897,2.82969,8000000.0
2007-01-24 11:04:00,2.83042,2.83054,2.83018,2.83052,7000000.0
2007-01-24 11:05:00,2.83031,2.83098,2.82976,2.83098,7000000.0
2007-01-24 11:06:00,2.8311,2.83117,2.83099,2.83107,7000000.0
2007-01-24 11:07:00,2.83105,2.83105,2.83054,2.83054,10000000.0
2007-01-24 11:08:00,2.83075,2.83146,2.83075,2.83145,8000000.0
2007-01-24 11:09:00,2.83153,2.83153,2.8313,2.83132,7000000.0
2007-01-24 11:10:00,2.83192,2.83203,2.8316,2.83169,11000000.0
2007-01-24 11:11:00,2.83187,2.83225,2.83181,2.83217,7000000.0
2007-01-24 11:12:00,2.83277,2.83311,2.83223,2.83241,10000000.0
2007-01-24 11:13:00,2.83277,2.83312,2.83264,2.83308,7000000.0
2007-01-24 11:14:00,2.83302,2.83326,2.83283,2.83324,9000000.0
2007-01-24 11:15:00,2.83302,2.83491,2.83302,2.83491,8000000.0
2007-01-24 11:16:00,2.83452,2.83452,2.83332,2.83332,8000000.0
2007-01-24 11:17:00,2.83268,2.83314,2.83268,2.83301,9000000.0
2007-01-24 11:18:00,2.83261,2.83364,2.83251,2.83339,9000000.0
2007-01-24 11:19:00,2.83281,2.83281,2.83242,2.83272,7000000.0
2007-01-24 11:20:00,2.83266,2.83275,2.83244,2.83244,8000000.0
2007-01-24 11:21:00,2.83214,2.83214,2.83029,2.83038,8000000.0
2007-01-24 11:22:00,2.8303,2.83068,2.83024,2.83058,7000000.0
2007-01-24 11:23:00,2.83017,2.83017,2.82964,2.82972,7000000.0
2007-01-24 11:24:00,2.82949,2.82949,2.82817,2.82862,11000000.0
2007-01-24 11:25:00,2.82862,2.82954,2.82862,2.82954,8000000.0
2007-01-24 11:26:00,2.82941,2.82966,2.82941,2.82966,7000000.0
2007-01-24 11:27:00,2.83022,2.83022,2.82982,2.83003,8000000.0
2007-01-24 11:28:00,2.83031,2.83058,2.83017,2.83034,7000000.0
2007-01-24 11:29:00,2.8306,2.83105,2.8306,2.8308,10000000.0
2007-01-24 11:30:00,2.82826,2.82826,2.82459,2.82511,9800000.0
2007-01-24 11:31:00,2.82495,2.8262,2.82495,2.8262,7000000.0
2007-01-24 11:32:00,2.82707,2.8295,2.82707,2.8295,8000000.0
2007-01-24 11:33:00,2.82969,2.82969,2.82788,2.82788,7000000.0
2007-01-24 11:34:00,2.82697,2.82739,2.82614,2.82614,11000000.0
2007-01-24 11:35:00,2.82549,2.82565,2.82519,2.82563,8000000.0
2007-01-24 11:36:00,2.82543,2.82543,2.82496,2.82509,7000000.0
2007-01-24 11:37:00,2.8244,2.8244,2.82328,2.82328,8000000.0
2007-01-24 11:38:00,2.82292,2.82356,2.82288,2.82288,7000000.0
2007-01-24 11:39:00,2.82226,2.82277,2.82226,2.82266,9000000.0
2007-01-24 11:40:00,2.82257,2.82267,2.82229,2.82245,11000000.0
2007-01-24 11:41:00,2.82202,2.82202,2.8207,2.82091,8000000.0
2007-01-24 11:42:00,2.8204,2.8204,2.81861,2.81861,8000000.0
2007-01-24 11:43:00,2.81963,2.82013,2.81947,2.82013,9000000.0
2007-01-24 11:44:00,2.82016,2.82142,2.82016,2.82142,11000000.0
2007-01-24 11:45:00,2.82218,2.82248,2.822,2.82231,8000000.0
2007-01-24 11:46:00,2.82237,2.82253,2.82195,2.82195,7000000.0
2007-01-24 11:47:00,2.82217,2.82327,2.82217,2.82327,10000000.0
2007-01-24 11:48:00,2.82364,2.82364,2.82323,2.82347,8000000.0
2007-01-24 11:49:00,2.82395,2.82441,2.8239,2.8239,8000000.0
2007-01-24 11:50:00,2.8243,2.82463,2.8243,2.8243,8000000.0
2007-01-24 11:51:00,2.8248,2.8248,2.82432,2.82434,9000000.0
2007-01-24 11:52:00,2.82434,2.82491,2.82434,2.82491,7000000.0
2007-01-24 11:53:00,2.82474,2.82489,2.82466,2.82489,7000000.0
2007-01-24 11:54:00,2.82379,2.82443,2.82354,2.82443,10000000.0
2007-01-24 11:55:00,2.82364,2.82389,2.82328,2.82336,8000000.0
2007-01-24 11:56:00,2.82439,2.82539,2.82439,2.82539,11000000.0
2007-01-24 11:57:00,2.82604,2.82661,2.82604,2.82659,7000000.0
2007-01-24 11:58:00,2.8267,2.82696,2.82651,2.82696,11000000.0
2007-01-24 11:59:00,2.82727,2.82727,2.82687,2.82724,8000000.0
2007-01-24 12:00:00,2.82749,2.82769,2.82667,2.82667,7000000.0
2007-01-24 12:01:00,2.82667,2.82667,2.82583,2.82583,7000000.0
2007-01-24 12:02:00,2.82592,2.82592,2.82563,2.82571,11000000.0
2007-01-24 12:03:00,2.8256,2.82567,2.82524,2.82551,7000000.0
2007-01-24 12:04:00,2.82498,2.82506,2.82441,2.82506,7000000.0
2007-01-24 12:05:00,2.8246,2.8246,2.82364,2.82364,8000000.0
2007-01-24 12:06:00,2.82388,2.82407,2.82388,2.824,8000000.0
2007-01-24 12:07:00,2.82377,2.82377,2.82326,2.82326,8000000.0
2007-01-24 12:08:00,2.82315,2.82361,2.82315,2.82359,11000000.0
2007-01-24 12:09:00,2.82388,2.82403,2.82383,2.82394,7000000.0
2007-01-24 12:10:00,2.82346,2.82385,2.82317,2.82317,7000000.0
2007-01-24 12:11:00,2.82285,2.82285,2.82227,2.82255,8000000.0
2007-01-24 12:12:00,2.82262,2.82323,2.82262,2.82323,7000000.0
2007-01-24 12:13:00,2.82264,2.82325,2.82234,2.82325,7000000.0
2007-01-24 12:14:00,2.82368,2.82368,2.8225,2.8225,8000000.0
2007-01-24 12:15:00,2.82302,2.82397,2.82302,2.82397,7000000.0
2007-01-24 12:16:00,2.82417,2.82444,2.82388,2.82444,9000000.0
2007-01-24 12:17:00,2.82461,2.8247,2.82419,2.82419,7000000.0
2007-01-24 12:18:00,2.82368,2.824,2.82368,2.82376,8000000.0
2007-01-24 12:19:00,2.82414,2.82435,2.82413,2.82432,7000000.0
2007-01-24 12:20:00,2.8244,2.82461,2.82421,2.82461,8000000.0
2007-01-24 12:21:00,2.82453,2.82501,2.82453,2.8246,10000000.0
2007-01-24 12:22:00,2.82476,2.82484,2.82435,2.82435,7000000.0
2007-01-24 12:23:00,2.82451,2.82454,2.82415,2.82436,8000000.0
2007-01-24 12:24:00,2.82451,2.82451,2.82421,2.82441,5000000.0
2007-01-24 12:25:00,2.82419,2.82443,2.82419,2.82426,8000000.0
2007-01-24 12:26:00,2.82457,2.8251,2.82457,2.8251,8000000.0
2007-01-24 12:27:00,2.82517,2.82549,2.82491,2.82491,11000000.0
2007-01-24 12:28:00,2.82461,2.82514,2.82459,2.82511,7000000.0
2007-01-24 12:29:00,2.82576,2.82606,2.82565,2.82606,8800000.0
2007-01-24 12:30:00,2.82578,2.82578,2.82457,2.82457,11000000.0
2007-01-24 12:31:00,2.82423,2.82511,2.82423,2.82511,10000000.0
2007-01-24 12:32:00,2.82602,2.82602,2.82564,2.82564,7000000.0
2007-01-24 12:33:00,2.82576,2.82595,2.82532,2.82532,7000000.0
2007-01-24 12:34:00,2.82502,2.82502,2.82465,2.82482,8000000.0
2007-01-24 12:35:00,2.8245,2.8245,2.82378,2.82392,7000000.0
2007-01-24 12:36:00,2.82414,2.82414,2.82359,2.82359,8000000.0
2007-01-24 12:37:00,2.82313,2.82332,2.82261,2.82332,11000000.0
2007-01-24 12:38:00,2.82358,2.82389,2.82328,2.82328,7000000.0
2007-01-24 12:39:00,2.82326,2.82326,2.82246,2.82278,6800000.0
2007-01-24 12:40:00,2.82297,2.82333,2.8229,2.82317,11000000.0
2007-01-24 12:41:00,2.82293,2.82293,2.82202,2.82202,7000000.0
2007-01-24 12:42:00,2.82211,2.82267,2.82211,2.82267,7000000.0
2007-01-24 12:43:00,2.8227,2.8227,2.82213,2.82213,7000000.0
2007-01-24 12:44:00,2.8221,2.82249,2.82202,2.82202,10000000.0
2007-01-24 12:45:00,2.82222,2.8224,2.82183,2.8224,10000000.0
2007-01-24 12:46:00,2.82234,2.82239,2.82219,2.82229,8000000.0
2007-01-24 12:47:00,2.82255,2.82255,2.82181,2.82181,9000000.0
2007-01-24 12:48:00,2.82216,2.82268,2.82216,2.82268,8000000.0
2007-01-24 12:49:00,2.82263,2.82263,2.82192,2.82225,10000000.0
2007-01-24 12:50:00,2.82189,2.82189,2.82169,2.82183,7000000.0
2007-01-24 12:51:00,2.82112,2.82213,2.82094,2.82213,8000000.0
2007-01-24 12:52:00,2.82213,2.82213,2.82142,2.82142,8000000.0
2007-01-24 12:53:00,2.82161,2.82275,2.82161,2.82275,8000000.0
2007-01-24 12:54:00,2.82171,2.82171,2.82089,2.82093,7000000.0
2007-01-24 12:55:00,2.82113,2.82242,2.82102,2.82242,8000000.0
2007-01-24 12:56:00,2.8225,2.82254,2.82232,2.82245,8000000.0
2007-01-24 12:57:00,2.8224,2.8226,2.82234,2.82236,8000000.0
2007-01-24 12:58:00,2.82235,2.82259,2.82211,2.82259,8000000.0
2007-01-24 12:59:00,2.82287,2.82287,2.82201,2.82203,8000000.0
2007-01-24 13:00:00,2.82217,2.82272,2.82217,2.82223,8000000.0
2007-01-24 13:01:00,2.82197,2.82206,2.82141,2.82141,11000000.0
2007-01-24 13:02:00,2.82125,2.8217,2.82062,2.8217,8000000.0
2007-01-24 13:03:00,2.82151,2.82154,2.82112,2.82154,7000000.0
2007-01-24 13:04:00,2.82148,2.82148,2.8209,2.8212,11000000.0
2007-01-24 13:05:00,2.82096,2.82096,2.82022,2.82022,7000000.0
2007-01-24 13:06:00,2.82101,2.8213,2.82076,2.8213,7000000.0
2007-01-24 13:07:00,2.82112,2.82146,2.82112,2.82114,9000000.0
2007-01-24 13:08:00,2.82112,2.82114,2.82093,2.82101,11000000.0
2007-01-24 13:09:00,2.82097,2.82139,2.82087,2.82087,11000000.0
2007-01-24 13:11:00,2.82043,2.82049,2.82016,2.82042,7000000.0
2007-01-24 13:12:00,2.82045,2.82115,2.82045,2.82115,8000000.0
2007-01-24 13:13:00,2.82147,2.82147,2.82113,2.82127,11000000.0
2007-01-24 13:14:00,2.82144,2.82144,2.82121,2.82127,7000000.0
2007-01-24 13:15:00,2.82132,2.82173,2.82132,2.82173,8000000.0
2007-01-24 13:16:00,2.82126,2.82126,2.82088,2.82088,7000000.0
2007-01-24 13:17:00,2.81916,2.82214,2.81916,2.82099,8000000.0
2007-01-24 13:18:00,2.82054,2.82069,2.82035,2.82069,8000000.0
2007-01-24 13:19:00,2.82047,2.82054,2.82028,2.82035,7000000.0
2007-01-24 13:20:00,2.82048,2.82115,2.82048,2.82115,7000000.0
2007-01-24 13:21:00,2.82091,2.82117,2.82072,2.82117,9000000.0
2007-01-24 13:22:00,2.82156,2.82156,2.82105,2.82123,10000000.0
2007-01-24 13:23:00,2.82132,2.82152,2.82045,2.82045,7000000.0
2007-01-24 13:24:00,2.82006,2.82088,2.82006,2.8207,8000000.0
2007-01-24 13:25:00,2.82017,2.82049,2.82017,2.82025,7000000.0
2007-01-24 13:26:00,2.82011,2.82033,2.82011,2.82033,9000000.0
2007-01-24 13:27:00,2.82032,2.82056,2.82032,2.82039,11000000.0
2007-01-24 13:28:00,2.8205,2.82051,2.82026,2.8205,11000000.0
2007-01-24 13:29:00,2.82064,2.82073,2.82025,2.82025,9000000.0
2007-01-24 13:30:00,2.82033,2.82127,2.82033,2.82127,9000000.0
2007-01-24 13:31:00,2.82135,2.82135,2.82106,2.82106,11000000.0
2007-01-24 13:32:00,2.82078,2.82078,2.81999,2.81999,5000000.0
2007-01-24 13:33:00,2.82057,2.82138,2.82057,2.82138,19000000.0
2007-01-24 13:34:00,2.82132,2.82144,2.82121,2.82139,14000000.0
2007-01-24 13:35:00,2.82149,2.82159,2.82117,2.82159,18000000.0
2007-01-24 13:36:00,2.82176,2.82232,2.82145,2.82232,31000000.0
2007-01-24 13:37:00,2.82285,2.82413,2.82285,2.82413,12000000.0
2007-01-24 13:38:00,2.82411,2.82489,2.82411,2.82478,20000000.0
2007-01-24 13:39:00,2.82435,2.82435,2.82347,2.82347,21000000.0
2007-01-24 13:40:00,2.8235,2.82359,2.82309,2.82359,59800000.0
2007-01-24 13:41:00,2.82245,2.82245,2.82196,2.82196,22000000.0
2007-01-24 13:42:00,2.82192,2.82232,2.82192,2.82232,11000000.0
2007-01-24 13:43:00,2.82223,2.82223,2.82128,2.82128,54800000.0
2007-01-24 13:44:00,2.82096,2.82185,2.82096,2.82182,26800000.0
2007-01-24 13:45:00,2.82201,2.82221,2.82201,2.82206,24000000.0
2007-01-24 13:46:00,2.82227,2.82259,2.82227,2.82259,6000000.0
2007-01-24 13:47:00,2.82263,2.82322,2.82255,2.82322,27000000.0
2007-01-24 13:48:00,2.82295,2.82297,2.82264,2.8228,24000000.0
2007-01-24 13:49:00,2.82287,2.82287,2.82267,2.82286,19000000.0
2007-01-24 13:50:00,2.82307,2.82309,2.8228,2.8228,24000000.0
2007-01-24 13:51:00,2.82278,2.82351,2.82278,2.82351,45000000.0
2007-01-24 13:52:00,2.82378,2.82427,2.82374,2.82374,34000000.0
2007-01-24 13:53:00,2.82389,2.82394,2.82362,2.82391,28000000.0
2007-01-24 13:54:00,2.82399,2.82408,2.82388,2.82408,32000000.0
2007-01-24 13:55:00,2.82424,2.8245,2.82424,2.82449,30000000.0
2007-01-24 13:56:00,2.82472,2.82509,2.82472,2.82501,19800000.0
2007-01-24 13:57:00,2.82516,2.82517,2.82499,2.82506,47000000.0
2007-01-24 13:58:00,2.82494,2.82494,2.82376,2.82421,9000000.0
2007-01-24 13:59:00,2.82387,2.82414,2.82387,2.82403,33800000.0
2007-01-24 14:00:00,2.82339,2.82359,2.82324,2.82324,8000000.0
2007-01-24 14:01:00,2.82337,2.82379,2.82337,2.82355,31000000.0
2007-01-24 14:02:00,2.82308,2.82347,2.82308,2.82329,26000000.0
2007-01-24 14:03:00,2.82366,2.82401,2.82366,2.82401,6000000.0
2007-01-24 14:04:00,2.82441,2.82488,2.82422,2.82465,13000000.0
2007-01-24 14:05:00,2.82428,2.82428,2.8239,2.82398,30000000.0
2007-01-24 14:06:00,2.82396,2.82435,2.82396,2.82413,7000000.0
2007-01-24 14:07:00,2.82421,2.82448,2.82384,2.82428,8000000.0
2007-01-24 14:08:00,2.82432,2.82454,2.82432,2.82439,26000000.0
2007-01-24 14:09:00,2.82443,2.82443,2.82394,2.82406,25000000.0
2007-01-24 14:10:00,2.82423,2.82423,2.82359,2.82359,24000000.0
2007-01-24 14:11:00,2.82348,2.82381,2.82348,2.82378,26000000.0
2007-01-24 14:12:00,2.82341,2.82341,2.82291,2.82305,5000000.0
2007-01-24 14:13:00,2.82305,2.82325,2.823,2.82325,7000000.0
2007-01-24 14:14:00,2.82316,2.82316,2.82292,2.82307,17000000.0
2007-01-24 14:16:00,2.8228,2.8228,2.82241,2.8226,8000000.0
2007-01-24 14:17:00,2.82247,2.8231,2.82247,2.8231,30000000.0
2007-01-24 14:18:00,2.82348,2.8236,2.82302,2.82316,34000000.0
2007-01-24 14:19:00,2.82322,2.82322,2.82278,2.82278,28000000.0
2007-01-24 14:20:00,2.82287,2.82327,2.82287,2.82308,31800000.0
2007-01-24 14:21:00,2.82349,2.82401,2.82349,2.82401,30000000.0
2007-01-24 14:22:00,2.82393,2.82419,2.82347,2.82347,31000000.0
2007-01-24 14:23:00,2.82327,2.82408,2.82327,2.82408,37000000.0
2007-01-24 14:24:00,2.8233,2.82342,2.82303,2.82342,11000000.0
2007-01-24 14:25:00,2.82339,2.82342,2.82308,2.8234,38000000.0
2007-01-24 14:26:00,2.82326,2.82326,2.82279,2.82279,7000000.0
2007-01-24 14:27:00,2.82282,2.82293,2.82263,2.82293,43000000.0
2007-01-24 14:28:00,2.82273,2.82273,2.82238,2.82246,27000000.0
2007-01-24 14:29:00,2.82258,2.82276,2.82251,2.82257,31000000.0
2007-01-24 14:30:00,2.82256,2.82268,2.82253,2.82258,40000000.0
2007-01-24 14:31:00,2.82247,2.82267,2.82243,2.82257,50800000.0
2007-01-24 14:32:00,2.8226,2.8227,2.82251,2.82262,54000000.0
2007-01-24 14:33:00,2.82229,2.82253,2.82224,2.82253,39000000.0
2007-01-24 14:34:00,2.82253,2.82262,2.82239,2.82239,52000000.0
2007-01-24 14:35:00,2.82236,2.82261,2.82236,2.82261,45000000.0
2007-01-24 14:36:00,2.82264,2.82264,2.82182,2.82182,7800000.0
2007-01-24 14:37:00,2.82228,2.82228,2.82202,2.82202,52000000.0
2007-01-24 14:38:00,2.82177,2.82192,2.82152,2.82152,48000000.0
2007-01-24 14:39:00,2.82158,2.82207,2.82158,2.82207,44000000.0
2007-01-24 14:40:00,2.82195,2.82238,2.82195,2.82221,8000000.0
2007-01-24 14:41:00,2.82211,2.82256,2.82211,2.82256,45000000.0
2007-01-24 14:42:00,2.8233,2.82347,2.82314,2.82324,7000000.0
2007-01-24 14:43:00,2.82285,2.82285,2.8225,2.82271,32000000.0
2007-01-24 14:44:00,2.82252,2.82252,2.82161,2.82186,38000000.0
2007-01-24 14:45:00,2.82128,2.82133,2.82109,2.8213,18000000.0
2007-01-24 14:46:00,2.81889,2.8212,2.81889,2.82065,6000000.0
2007-01-24 14:47:00,2.82115,2.82137,2.82103,2.82103,11000000.0
2007-01-24 14:48:00,2.82099,2.82136,2.8209,2.82136,7000000.0
2007-01-24 14:49:00,2.82122,2.82206,2.82122,2.82206,34000000.0
2007-01-24 14:50:00,2.82269,2.82296,2.82269,2.82288,20000000.0
2007-01-24 14:51:00,2.8235,2.82493,2.8235,2.82451,16000000.0
2007-01-24 14:52:00,2.82476,2.82565,2.82476,2.82565,16000000.0
2007-01-24 14:53:00,2.82563,2.82563,2.82467,2.82475,21000000.0
2007-01-24 14:54:00,2.8242,2.8242,2.82398,2.824,11000000.0
2007-01-24 14:55:00,2.8236,2.82361,2.82349,2.82349,10000000.0
2007-01-24 14:56:00,2.82352,2.82382,2.82352,2.82382,16000000.0
2007-01-24 14:57:00,2.82379,2.82379,2.82312,2.82312,27000000.0
2007-01-24 14:58:00,2.82298,2.82298,2.82247,2.82247,34000000.0
2007-01-24 14:59:00,2.82294,2.82341,2.82294,2.82318,16000000.0
2007-01-24 15:00:00,2.8227,2.8227,2.82234,2.82234,17000000.0
2007-01-24 15:01:00,2.82241,2.82292,2.82238,2.82272,22000000.0
2007-01-24 15:02:00,2.82203,2.82253,2.82194,2.82194,36000000.0
2007-01-24 15:03:00,2.82227,2.82265,2.82211,2.82265,7000000.0
2007-01-24 15:04:00,2.82228,2.823,2.82221,2.823,6800000.0
2007-01-24 15:05:00,2.82247,2.82311,2.82247,2.82311,22000000.0
2007-01-24 15:06:00,2.8232,2.82404,2.8232,2.82404,23000000.0
2007-01-24 15:07:00,2.82393,2.82438,2.82393,2.82435,29000000.0
2007-01-24 15:08:00,2.82422,2.82425,2.824,2.82419,7000000.0
2007-01-24 15:09:00,2.82394,2.82394,2.82354,2.82354,7000000.0
2007-01-24 15:10:00,2.82346,2.82357,2.82324,2.82353,37000000.0
2007-01-24 15:11:00,2.82344,2.82344,2.82276,2.82276,23000000.0
2007-01-24 15:12:00,2.82265,2.82269,2.82192,2.8223,8000000.0
2007-01-24 15:13:00,2.82297,2.82385,2.82297,2.82366,39000000.0
2007-01-24 15:14:00,2.82358,2.82427,2.8235,2.82427,36000000.0
2007-01-24 15:15:00,2.82475,2.82513,2.8247,2.82472,25800000.0
2007-01-24 15:16:00,2.82473,2.82481,2.82383,2.82383,8000000.0
2007-01-24 15:17:00,2.82392,2.82392,2.82342,2.82347,26000000.0
2007-01-24 15:18:00,2.82346,2.82366,2.82335,2.82335,18000000.0
2007-01-24 15:19:00,2.82309,2.82311,2.82285,2.82311,12000000.0
2007-01-24 15:20:00,2.82276,2.82317,2.82267,2.82267,19000000.0
2007-01-24 15:21:00,2.82245,2.82301,2.82245,2.82301,29000000.0
2007-01-24 15:22:00,2.82385,2.82439,2.82385,2.82439,9000000.0
2007-01-24 15:23:00,2.82363,2.82363,2.82315,2.82315,41000000.0
2007-01-24 15:24:00,2.82317,2.82356,2.82317,2.82345,6000000.0
2007-01-24 15:25:00,2.82348,2.82348,2.82265,2.82265,9000000.0
2007-01-24 15:26:00,2.82258,2.82267,2.82215,2.82233,10000000.0
2007-01-24 15:27:00,2.82313,2.82317,2.82291,2.82316,36000000.0
2007-01-24 15:28:00,2.82386,2.82455,2.82386,2.82455,47600000.0
2007-01-24 15:29:00,2.82476,2.82518,2.82281,2.8229,44000000.0
2007-01-24 15:30:00,2.82314,2.82641,2.8228,2.8228,69800000.0
2007-01-24 15:31:00,2.82497,2.82507,2.82497,2.82506,42000000.0
2007-01-24 15:32:00,2.82496,2.82515,2.82458,2.82458,34000000.0
2007-01-24 15:33:00,2.82486,2.82486,2.82436,2.82436,36000000.0
2007-01-24 15:34:00,2.8245,2.82468,2.82446,2.82457,21000000.0
2007-01-24 15:35:00,2.82423,2.82423,2.82331,2.82423,41800000.0
2007-01-24 15:36:00,2.82468,2.82468,2.8235,2.8235,27800000.0
2007-01-24 15:37:00,2.82319,2.82335,2.82286,2.82286,27800000.0
2007-01-24 15:38:00,2.82259,2.82288,2.82259,2.82281,55000000.0
2007-01-24 15:39:00,2.82207,2.8228,2.82207,2.82245,35000000.0
2007-01-24 15:40:00,2.82228,2.8227,2.82209,2.82209,46000000.0
2007-01-24 15:41:00,2.82253,2.82267,2.82244,2.82244,41000000.0
2007-01-24 15:42:00,2.82263,2.8228,2.82247,2.82247,8000000.0
2007-01-24 15:43:00,2.82227,2.82227,2.8215,2.8215,51000000.0
2007-01-24 15:44:00,2.82148,2.82178,2.82148,2.82178,43000000.0
2007-01-24 15:45:00,2.82222,2.82242,2.82196,2.82228,42000000.0
2007-01-24 15:46:00,2.82181,2.82181,2.8217,2.8217,32800000.0
2007-01-24 15:47:00,2.82174,2.82179,2.8214,2.82179,42800000.0
2007-01-24 15:48:00,2.82184,2.82209,2.82173,2.82209,10000000.0
2007-01-24 15:49:00,2.8212,2.82134,2.82109,2.82109,38000000.0
2007-01-24 15:50:00,2.82092,2.82092,2.81999,2.82012,24000000.0
2007-01-24 15:51:00,2.82125,2.82145,2.82124,2.8213,46000000.0
2007-01-24 15:52:00,2.82109,2.82109,2.82029,2.82068,44000000.0
2007-01-24 15:53:00,2.82176,2.82176,2.82067,2.82089,22000000.0
2007-01-24 15:54:00,2.82133,2.82178,2.82131,2.82152,53000000.0
2007-01-24 15:55:00,2.82195,2.82243,2.82195,2.82237,32000000.0
2007-01-24 15:56:00,2.82241,2.82284,2.82241,2.8227,45000000.0
2007-01-24 15:57:00,2.82258,2.82295,2.82227,2.82227,31000000.0
2007-01-24 15:58:00,2.82228,2.82228,2.82142,2.82142,44000000.0
2007-01-24 15:59:00,2.8213,2.8213,2.81989,2.82012,37000000.0
2007-01-24 16:00:00,2.81971,2.82008,2.81893,2.82008,50000000.0
2007-01-24 16:01:00,2.8198,2.8198,2.81937,2.81937,40000000.0
2007-01-24 16:02:00,2.81905,2.82037,2.81905,2.82037,35000000.0
2007-01-24 16:03:00,2.82044,2.82044,2.81923,2.81923,48000000.0
2007-01-24 16:04:00,2.81906,2.82092,2.81906,2.82023,39000000.0
2007-01-24 16:05:00,2.82109,2.82133,2.82109,2.82114,41000000.0
2007-01-24 16:06:00,2.82116,2.82116,2.82042,2.82042,41000000.0
2007-01-24 16:07:00,2.82034,2.8205,2.8203,2.82043,33000000.0
2007-01-24 16:08:00,2.82004,2.82004,2.81923,2.81923,7000000.0
2007-01-24 16:09:00,2.81982,2.81982,2.81917,2.81963,47000000.0
2007-01-24 16:10:00,2.81976,2.82014,2.81973,2.81973,43000000.0
2007-01-24 16:11:00,2.8196,2.8196,2.81938,2.81938,24000000.0
2007-01-24 16:12:00,2.81986,2.82023,2.81986,2.82023,16000000.0
2007-01-24 16:13:00,2.82001,2.82001,2.81953,2.81971,42000000.0
2007-01-24 16:14:00,2.81962,2.81995,2.81925,2.81925,61000000.0
2007-01-24 16:15:00,2.81927,2.81963,2.81927,2.81963,65600000.0
2007-01-24 16:16:00,2.82028,2.82028,2.81977,2.82001,8000000.0
2007-01-24 16:17:00,2.81986,2.82032,2.81961,2.82032,35000000.0
2007-01-24 16:18:00,2.82016,2.82101,2.82016,2.82101,39000000.0
2007-01-24 16:19:00,2.82105,2.8214,2.82068,2.8214,37000000.0
2007-01-24 16:20:00,2.82157,2.8221,2.82139,2.82173,72000000.0
2007-01-24 16:21:00,2.82167,2.82205,2.82166,2.82187,63800000.0
2007-01-24 16:22:00,2.82141,2.82141,2.82113,2.82136,53000000.0
2007-01-24 16:23:00,2.82137,2.82148,2.82105,2.82105,61000000.0
2007-01-24 16:24:00,2.82138,2.82138,2.8211,2.8211,7000000.0
2007-01-24 16:25:00,2.82097,2.82145,2.82097,2.82117,42000000.0
2007-01-24 16:26:00,2.8211,2.82161,2.8211,2.82159,32000000.0
2007-01-24 16:27:00,2.82183,2.82237,2.82143,2.82237,47800000.0
2007-01-24 16:28:00,2.82217,2.82217,2.82159,2.8218,50000000.0
2007-01-24 16:29:00,2.8216,2.8216,2.82037,2.82037,33000000.0
2007-01-24 16:30:00,2.82134,2.82158,2.82127,2.82157,44000000.0
2007-01-24 16:31:00,2.82168,2.82189,2.82136,2.82136,67000000.0
2007-01-24 16:32:00,2.82074,2.82127,2.82074,2.82101,7000000.0
2007-01-24 16:33:00,2.82188,2.82188,2.82128,2.82167,40000000.0
2007-01-24 16:34:00,2.82208,2.82311,2.82208,2.82311,47800000.0
2007-01-24 16:35:00,2.82242,2.82242,2.82184,2.82239,52000000.0
2007-01-24 16:36:00,2.82224,2.82224,2.82195,2.82195,7000000.0
2007-01-24 16:37:00,2.82188,2.82188,2.82132,2.82132,48000000.0
2007-01-24 16:38:00,2.8213,2.82141,2.82091,2.82091,38000000.0
2007-01-24 16:39:00,2.82115,2.82129,2.82063,2.82063,58000000.0
2007-01-24 16:40:00,2.8205,2.82087,2.8205,2.82066,8000000.0
2007-01-24 16:41:00,2.82081,2.82114,2.82077,2.82114,43000000.0
2007-01-24 16:42:00,2.82191,2.82228,2.82191,2.82207,46000000.0
2007-01-24 16:43:00,2.82303,2.82319,2.82295,2.82319,11000000.0
2007-01-24 16:44:00,2.82261,2.82268,2.82217,2.82217,30000000.0
2007-01-24 16:45:00,2.82211,2.82253,2.82157,2.82157,46000000.0
2007-01-24 16:46:00,2.82178,2.8225,2.82178,2.8225,61000000.0
2007-01-24 16:47:00,2.82259,2.8233,2.82253,2.8233,10000000.0
2007-01-24 16:48:00,2.82348,2.82348,2.82264,2.82264,6000000.0
2007-01-24 16:49:00,2.82243,2.82301,2.82243,2.82301,7000000.0
2007-01-24 16:50:00,2.82273,2.82273,2.82225,2.82225,48000000.0
2007-01-24 16:51:00,2.82271,2.82416,2.82271,2.82367,30000000.0
2007-01-24 16:52:00,2.82327,2.82369,2.82327,2.82365,34000000.0
2007-01-24 16:53:00,2.8236,2.82368,2.82331,2.82364,16000000.0
2007-01-24 16:54:00,2.82342,2.82348,2.82326,2.82332,23000000.0
2007-01-24 16:55:00,2.82364,2.82384,2.82324,2.82366,33000000.0
2007-01-24 16:56:00,2.82319,2.82324,2.82286,2.82286,45000000.0
2007-01-24 16:57:00,2.82342,2.82408,2.82342,2.82388,24000000.0
2007-01-24 16:58:00,2.82394,2.82432,2.82394,2.82418,41000000.0
2007-01-24 16:59:00,2.82449,2.8249,2.82447,2.82479,47000000.0
2007-01-24 17:00:00,2.82489,2.82498,2.82419,2.82473,49000000.0
2007-01-24 17:01:00,2.82471,2.82489,2.82458,2.82469,8000000.0
2007-01-24 17:02:00,2.82474,2.82491,2.82427,2.82483,48000000.0
2007-01-24 17:03:00,2.82521,2.82521,2.82466,2.82494,41000000.0
2007-01-24 17:04:00,2.82437,2.82437,2.82301,2.82301,51000000.0
2007-01-24 17:05:00,2.8229,2.82313,2.8226,2.8226,8000000.0
2007-01-24 17:06:00,2.82242,2.82309,2.82242,2.82265,65000000.0
2007-01-24 17:07:00,2.82212,2.82214,2.82143,2.82143,44000000.0
2007-01-24 17:08:00,2.82217,2.82251,2.82217,2.82236,8000000.0
2007-01-24 17:09:00,2.82217,2.82217,2.82177,2.82177,50000000.0
2007-01-24 17:10:00,2.82136,2.82145,2.82133,2.82145,44000000.0
2007-01-24 17:11:00,2.82155,2.82163,2.82121,2.82121,36000000.0
2007-01-24 17:12:00,2.82119,2.82184,2.82089,2.82089,11000000.0
2007-01-24 17:13:00,2.8209,2.82149,2.82075,2.82149,36000000.0
2007-01-24 17:14:00,2.82146,2.82218,2.82146,2.82188,8000000.0
2007-01-24 17:15:00,2.8216,2.8216,2.82108,2.8212,24800000.0
2007-01-24 17:16:00,2.82162,2.82249,2.82162,2.82235,26800000.0
2007-01-24 17:17:00,2.82135,2.82256,2.82135,2.82256,40000000.0
2007-01-24 17:18:00,2.82227,2.82305,2.82064,2.82305,38000000.0
2007-01-24 17:19:00,2.82413,2.82566,2.82413,2.82566,26000000.0
2007-01-24 17:20:00,2.82588,2.82627,2.82547,2.82547,10000000.0
2007-01-24 17:21:00,2.82469,2.82469,2.82403,2.82448,29000000.0
2007-01-24 17:22:00,2.82439,2.82439,2.82342,2.82356,10000000.0
2007-01-24 17:23:00,2.82375,2.82402,2.82357,2.82357,37000000.0
2007-01-24 17:24:00,2.82324,2.82372,2.82294,2.82294,23000000.0
2007-01-24 17:25:00,2.82246,2.8226,2.82228,2.82241,24000000.0
2007-01-24 17:26:00,2.8225,2.8225,2.8221,2.82228,22000000.0
2007-01-24 17:27:00,2.82218,2.8234,2.82218,2.8234,46000000.0
2007-01-24 17:28:00,2.82369,2.82369,2.82262,2.82262,31000000.0
2007-01-24 17:29:00,2.82197,2.82272,2.82188,2.82272,44000000.0
2007-01-24 17:30:00,2.82328,2.82353,2.82289,2.82308,46800000.0
2007-01-24 17:31:00,2.82336,2.82489,2.82336,2.82439,65000000.0
2007-01-24 17:32:00,2.82487,2.82511,2.82418,2.82418,69000000.0
2007-01-24 17:33:00,2.82392,2.82502,2.82392,2.82481,61000000.0
2007-01-24 17:34:00,2.82583,2.82622,2.82564,2.82564,62000000.0
2007-01-24 17:35:00,2.82547,2.82564,2.8241,2.8241,55000000.0
2007-01-24 17:36:00,2.82331,2.82331,2.8217,2.8217,8000000.0
2007-01-24 17:37:00,2.82226,2.82226,2.82177,2.82177,53000000.0
2007-01-24 17:38:00,2.82156,2.82164,2.8212,2.8212,7000000.0
2007-01-24 17:39:00,2.82095,2.82111,2.82049,2.82049,43000000.0
2007-01-24 17:40:00,2.82041,2.82139,2.82041,2.82138,56000000.0
2007-01-24 17:41:00,2.8216,2.8216,2.82085,2.82085,46000000.0
2007-01-24 17:42:00,2.82011,2.82011,2.81949,2.81965,45000000.0
2007-01-24 17:43:00,2.81986,2.81986,2.81925,2.81925,42000000.0
2007-01-24 17:44:00,2.81988,2.82083,2.81964,2.81964,49000000.0
2007-01-24 17:45:00,2.81899,2.81899,2.81851,2.81851,43000000.0
2007-01-24 17:46:00,2.81865,2.81907,2.81863,2.81907,52000000.0
2007-01-24 17:47:00,2.81952,2.81993,2.81929,2.81968,77000000.0
2007-01-24 17:48:00,2.82,2.82,2.81979,2.81991,9000000.0
2007-01-24 17:49:00,2.81976,2.82,2.81969,2.8199,62000000.0
2007-01-24 17:50:00,2.82027,2.82168,2.82027,2.82168,66000000.0
2007-01-24 17:51:00,2.82101,2.82101,2.82023,2.82023,57000000.0
2007-01-24 17:52:00,2.82037,2.82097,2.82037,2.82081,57000000.0
2007-01-24 17:53:00,2.82116,2.82116,2.82047,2.82047,43000000.0
2007-01-24 17:54:00,2.81994,2.81994,2.81854,2.81854,44000000.0
2007-01-24 17:55:00,2.81823,2.81894,2.81823,2.81894,10000000.0
2007-01-24 17:56:00,2.81863,2.81863,2.81802,2.81854,40000000.0
2007-01-24 17:57:00,2.81873,2.81881,2.81856,2.81873,31000000.0
2007-01-24 17:58:00,2.81831,2.81846,2.81784,2.81809,48000000.0
2007-01-24 17:59:00,2.81831,2.81876,2.81831,2.8186,7000000.0
2007-01-24 18:00:00,2.81859,2.81884,2.81812,2.81869,43000000.0
2007-01-24 18:01:00,2.81886,2.81917,2.81842,2.81917,49000000.0
2007-01-24 18:02:00,2.81941,2.82001,2.81941,2.82001,7000000.0
2007-01-24 18:03:00,2.81952,2.81952,2.81919,2.81923,49000000.0
2007-01-24 18:04:00,2.81904,2.81923,2.81904,2.81912,51000000.0
2007-01-24 18:05:00,2.81932,2.81956,2.81929,2.81931,48000000.0
2007-01-24 18:06:00,2.81918,2.81953,2.81911,2.81931,8000000.0
2007-01-24 18:07:00,2.81893,2.8194,2.81893,2.81906,35000000.0
2007-01-24 18:08:00,2.81912,2.81983,2.81912,2.81983,65800000.0
2007-01-24 18:09:00,2.81986,2.82059,2.81986,2.82032,54000000.0
2007-01-24 18:10:00,2.82019,2.82071,2.81988,2.81988,34000000.0
2007-01-24 18:11:00,2.8206,2.82061,2.82044,2.82051,7800000.0
2007-01-24 18:12:00,2.82065,2.82065,2.82013,2.82013,9000000.0
2007-01-24 18:13:00,2.81972,2.8198,2.8191,2.8191,10000000.0
2007-01-24 18:14:00,2.81918,2.82055,2.81918,2.82046,9000000.0
2007-01-24 18:15:00,2.82028,2.82028,2.81969,2.81991,29000000.0
2007-01-24 18:16:00,2.82055,2.82114,2.82053,2.82084,58000000.0
2007-01-24 18:17:00,2.82128,2.82235,2.82116,2.82235,51000000.0
2007-01-24 18:18:00,2.82265,2.82284,2.8224,2.82284,45000000.0
2007-01-24 18:19:00,2.82246,2.82246,2.82219,2.82226,8000000.0
2007-01-24 18:20:00,2.82204,2.8223,2.82199,2.82209,55000000.0
2007-01-24 18:21:00,2.82201,2.82238,2.82201,2.82208,37000000.0
2007-01-24 18:22:00,2.82249,2.82266,2.82197,2.82266,52800000.0
2007-01-24 18:23:00,2.82245,2.82274,2.82239,2.82241,46000000.0
2007-01-24 18:24:00,2.82196,2.82196,2.82144,2.82172,9000000.0
2007-01-24 18:25:00,2.82129,2.8222,2.82125,2.8222,32000000.0
2007-01-24 18:26:00,2.82251,2.82381,2.82251,2.82354,38000000.0
2007-01-24 18:27:00,2.82386,2.82386,2.82335,2.82367,44800000.0
2007-01-24 18:28:00,2.82363,2.82365,2.823,2.823,20000000.0
2007-01-24 18:29:00,2.82271,2.8228,2.82262,2.8228,23000000.0
2007-01-24 18:30:00,2.82322,2.82361,2.82308,2.82308,33800000.0
2007-01-24 18:31:00,2.82322,2.82328,2.82299,2.82303,52000000.0
2007-01-24 18:32:00,2.82256,2.82281,2.82222,2.82281,71000000.0
2007-01-24 18:33:00,2.82294,2.82336,2.82273,2.82336,58000000.0
2007-01-24 18:34:00,2.82345,2.8237,2.82338,2.8237,8000000.0
2007-01-24 18:35:00,2.82388,2.82431,2.82375,2.82424,50000000.0
2007-01-24 18:36:00,2.82452,2.8247,2.82398,2.8247,80000000.0
2007-01-24 18:37:00,2.82438,2.82457,2.82397,2.82438,73000000.0
2007-01-24 18:38:00,2.82417,2.82417,2.82361,2.82361,62000000.0
2007-01-24 18:39:00,2.82346,2.82347,2.82314,2.82317,8000000.0
2007-01-24 18:40:00,2.82347,2.82357,2.82315,2.82315,49000000.0
2007-01-24 18:42:00,2.82307,2.82307,2.82267,2.82267,50000000.0
2007-01-24 18:43:00,2.82298,2.82298,2.82267,2.82267,42800000.0
2007-01-24 18:44:00,2.82234,2.82336,2.82232,2.82336,52000000.0
2007-01-24 18:45:00,2.82342,2.82342,2.8231,2.82321,6800000.0
2007-01-24 18:46:00,2.82345,2.82448,2.82311,2.82444,8000000.0
2007-01-24 18:47:00,2.82455,2.82455,2.82439,2.82454,55000000.0
2007-01-24 18:48:00,2.82443,2.82443,2.8236,2.8236,42800000.0
2007-01-24 18:49:00,2.82334,2.82403,2.82334,2.82403,7000000.0
2007-01-24 18:50:00,2.82439,2.82447,2.82421,2.82421,59000000.0
2007-01-24 18:51:00,2.82439,2.82537,2.82439,2.82537,28000000.0
2007-01-24 18:52:00,2.82513,2.82538,2.82513,2.82517,7000000.0
2007-01-24 18:53:00,2.82503,2.8256,2.82503,2.82513,30000000.0
2007-01-24 18:54:00,2.82442,2.82442,2.82416,2.82416,8000000.0
2007-01-24 18:55:00,2.82391,2.8242,2.82355,2.82355,40000000.0
2007-01-24 18:56:00,2.82346,2.82426,2.82346,2.82426,14000000.0
2007-01-24 18:57:00,2.82442,2.82443,2.82387,2.82443,17000000.0
2007-01-24 18:58:00,2.82438,2.82438,2.82422,2.82427,7000000.0
2007-01-24 18:59:00,2.82351,2.82405,2.82307,2.82307,34800000.0
2007-01-24 19:00:00,2.82299,2.82321,2.82293,2.823,28000000.0
2007-01-24 19:01:00,2.82267,2.82367,2.82267,2.82288,22000000.0
2007-01-24 19:02:00,2.82328,2.82397,2.823,2.82344,28000000.0
2007-01-24 19:03:00,2.82329,2.82333,2.82303,2.82333,24000000.0
2007-01-24 19:04:00,2.82337,2.82374,2.82321,2.82321,46000000.0
2007-01-24 19:05:00,2.82357,2.82457,2.82357,2.82457,28800000.0
2007-01-24 19:06:00,2.82392,2.82416,2.82371,2.82416,64800000.0
2007-01-24 19:07:00,2.82449,2.8254,2.82449,2.8254,47000000.0
2007-01-24 19:08:00,2.82513,2.82576,2.82482,2.82482,11000000.0
2007-01-24 19:09:00,2.82529,2.82529,2.82405,2.82405,9000000.0
2007-01-24 19:10:00,2.8244,2.8244,2.82351,2.82351,8000000.0
2007-01-24 19:11:00,2.82393,2.82422,2.82364,2.82422,31800000.0
2007-01-24 19:12:00,2.82427,2.82465,2.82427,2.82465,7000000.0
2007-01-24 19:13:00,2.82483,2.82483,2.82405,2.82405,8000000.0
2007-01-24 19:14:00,2.82421,2.82452,2.82421,2.82437,11000000.0
2007-01-24 19:15:00,2.82467,2.82467,2.82449,2.82457,19800000.0
2007-01-24 19:16:00,2.82427,2.82476,2.82387,2.82476,8000000.0
2007-01-24 19:17:00,2.82493,2.82515,2.82287,2.82471,9000000.0
2007-01-24 19:18:00,2.82444,2.82473,2.82438,2.82473,21000000.0
2007-01-24 19:19:00,2.82472,2.82492,2.82442,2.82492,11000000.0
2007-01-24 19:20:00,2.82516,2.82526,2.82475,2.82475,10000000.0
2007-01-24 19:21:00,2.82443,2.82452,2.82375,2.82375,9000000.0
2007-01-24 19:22:00,2.82325,2.82335,2.82312,2.82319,8000000.0
2007-01-24 19:23:00,2.82304,2.82316,2.82293,2.82293,23000000.0
2007-01-24 19:24:00,2.82298,2.82356,2.82298,2.82351,9000000.0
2007-01-24 19:25:00,2.82353,2.82366,2.82323,2.82323,65800000.0
2007-01-24 19:26:00,2.8232,2.8232,2.82281,2.82285,8000000.0
2007-01-24 19:27:00,2.8232,2.82374,2.8232,2.82341,7000000.0
2007-01-24 19:28:00,2.82332,2.82352,2.82332,2.82352,36000000.0
2007-01-24 19:29:00,2.82328,2.8235,2.82298,2.82339,25000000.0
2007-01-24 19:30:00,2.82329,2.8235,2.82324,2.82324,8000000.0
2007-01-24 19:31:00,2.82348,2.82348,2.82262,2.82306,8000000.0
2007-01-24 19:32:00,2.82333,2.82357,2.82333,2.82345,7000000.0
2007-01-24 19:33:00,2.82381,2.82418,2.82381,2.82416,7000000.0
2007-01-24 19:34:00,2.82424,2.82457,2.82415,2.82443,8000000.0
2007-01-24 19:35:00,2.82443,2.8251,2.82443,2.8251,7000000.0
2007-01-24 19:36:00,2.82522,2.82564,2.82522,2.82524,10000000.0
2007-01-24 19:37:00,2.82511,2.82578,2.82511,2.82578,7000000.0
2007-01-24 19:38:00,2.82539,2.82544,2.8249,2.82544,26000000.0
2007-01-24 19:39:00,2.8251,2.82541,2.8248,2.82506,11000000.0
2007-01-24 19:40:00,2.82473,2.82542,2.82447,2.82542,10000000.0
2007-01-24 19:41:00,2.82599,2.82628,2.82562,2.82598,22000000.0
2007-01-24 19:42:00,2.82587,2.82587,2.82474,2.82489,25000000.0
2007-01-24 19:44:00,2.82486,2.82536,2.82486,2.82522,20000000.0
2007-01-24 19:45:00,2.82523,2.82527,2.82497,2.82512,11000000.0
2007-01-24 19:46:00,2.82481,2.82526,2.82479,2.82526,8000000.0
2007-01-24 19:47:00,2.82543,2.82548,2.82528,2.82548,8000000.0
2007-01-24 19:48:00,2.82552,2.82577,2.8255,2.82553,31000000.0
2007-01-24 19:49:00,2.82574,2.82608,2.82574,2.82597,11000000.0
2007-01-24 19:50:00,2.82568,2.82568,2.82517,2.82517,8000000.0
2007-01-24 19:51:00,2.82525,2.82525,2.82391,2.82391,27000000.0
2007-01-24 19:52:00,2.82439,2.82465,2.82417,2.82438,11000000.0
2007-01-24 19:53:00,2.82397,2.82417,2.82384,2.82384,10000000.0
2007-01-24 19:54:00,2.82394,2.82452,2.82394,2.82439,8000000.0
2007-01-24 19:55:00,2.82479,2.8248,2.8245,2.8245,7000000.0
2007-01-24 19:56:00,2.82417,2.82455,2.82417,2.82455,7800000.0
2007-01-24 19:58:00,2.8247,2.8247,2.82443,2.82443,13000000.0
2007-01-24 19:59:00,2.82375,2.82437,2.82375,2.82437,9000000.0
2007-01-24 20:00:00,2.82456,2.82512,2.82444,2.82512,11000000.0
2007-01-24 20:01:00,2.82464,2.82484,2.82464,2.82483,7000000.0
2007-01-24 20:02:00,2.82446,2.82539,2.82446,2.82455,8000000.0
2007-01-24 20:03:00,2.82437,2.82462,2.82428,2.82442,11000000.0
2007-01-24 20:04:00,2.82417,2.82417,2.82379,2.82403,8000000.0
2007-01-24 20:05:00,2.82398,2.82404,2.82388,2.82399,18000000.0
2007-01-24 20:06:00,2.82395,2.82416,2.82395,2.82416,7000000.0
2007-01-24 20:07:00,2.82407,2.82429,2.82407,2.82429,7000000.0
2007-01-24 20:08:00,2.82423,2.82423,2.82382,2.82419,15000000.0
2007-01-24 20:11:00,2.82416,2.82416,2.82384,2.82394,8000000.0
2007-01-24 20:12:00,2.8241,2.82477,2.8241,2.82477,7000000.0
2007-01-24 20:13:00,2.82503,2.82506,2.82456,2.82456,8000000.0
2007-01-24 20:14:00,2.82474,2.82522,2.82474,2.82522,7000000.0
2007-01-24 20:15:00,2.82512,2.8253,2.82478,2.82478,7000000.0
2007-01-24 20:17:00,2.82486,2.82504,2.82486,2.82502,7000000.0
2007-01-24 20:18:00,2.82469,2.82497,2.82469,2.82492,7000000.0
2007-01-24 20:19:00,2.82467,2.82467,2.82425,2.82441,8000000.0
2007-01-24 20:20:00,2.82444,2.82454,2.82431,2.82454,7000000.0
2007-01-24 20:21:00,2.82454,2.8246,2.82423,2.82448,9000000.0
2007-01-24 20:22:00,2.82447,2.82461,2.82431,2.82451,8000000.0
2007-01-24 20:23:00,2.82434,2.82434,2.82411,2.82411,7000000.0
2007-01-24 20:24:00,2.82395,2.82448,2.82395,2.82448,8000000.0
2007-01-24 20:25:00,2.8246,2.8246,2.82389,2.82389,8000000.0
2007-01-24 20:26:00,2.82369,2.82409,2.82343,2.82409,8000000.0
2007-01-24 20:27:00,2.82422,2.82521,2.82422,2.82467,9000000.0
2007-01-24 20:28:00,2.8251,2.8251,2.82459,2.82459,7000000.0
2007-01-24 20:29:00,2.82478,2.82484,2.82478,2.82484,8000000.0
2007-01-24 20:31:00,2.82482,2.82523,2.82482,2.82523,7000000.0
2007-01-24 20:33:00,2.82535,2.82538,2.82488,2.82538,11000000.0
2007-01-24 20:34:00,2.82532,2.82539,2.82523,2.82539,7000000.0
2007-01-24 20:35:00,2.82471,2.82534,2.82471,2.82507,11000000.0
2007-01-24 20:36:00,2.82522,2.82527,2.82508,2.82508,7000000.0
2007-01-24 20:37:00,2.82497,2.82519,2.82497,2.82511,7000000.0
2007-01-24 20:38:00,2.82528,2.82609,2.82528,2.82609,10000000.0
2007-01-24 20:39:00,2.82636,2.82659,2.82617,2.82617,5000000.0
2007-01-24 20:40:00,2.82635,2.82692,2.82635,2.82692,8000000.0
2007-01-24 20:41:00,2.82589,2.8261,2.82541,2.8261,7000000.0
2007-01-24 20:42:00,2.82741,2.82741,2.8269,2.82699,8000000.0
2007-01-24 20:43:00,2.82568,2.82575,2.82541,2.82575,8000000.0
2007-01-24 20:44:00,2.8256,2.82584,2.8253,2.82584,11000000.0
2007-01-24 20:45:00,2.82601,2.8262,2.82585,2.8262,8000000.0
2007-01-24 20:46:00,2.82636,2.82668,2.82628,2.82668,7000000.0
2007-01-24 20:47:00,2.82661,2.82682,2.82647,2.82682,8000000.0
2007-01-24 20:48:00,2.82672,2.82672,2.82632,2.82632,8000000.0
2007-01-24 20:49:00,2.82643,2.82694,2.82643,2.82694,6800000.0
2007-01-24 20:50:00,2.82616,2.82772,2.82616,2.82772,11000000.0
2007-01-24 20:51:00,2.82772,2.82772,2.8274,2.8274,9000000.0
2007-01-24 20:52:00,2.8274,2.82782,2.8274,2.82782,7000000.0
2007-01-24 20:53:00,2.82796,2.82796,2.82775,2.82776,7000000.0
2007-01-24 20:54:00,2.82781,2.82781,2.82752,2.82752,10000000.0
2007-01-24 20:55:00,2.82752,2.82791,2.82752,2.82789,7000000.0
2007-01-24 20:56:00,2.82796,2.82796,2.82777,2.82777,7000000.0
2007-01-24 20:57:00,2.82784,2.82803,2.82776,2.82789,8000000.0
2007-01-24 20:58:00,2.82727,2.82728,2.82648,2.82649,8000000.0
2007-01-24 20:59:00,2.82601,2.82642,2.82601,2.82642,7000000.0
2007-01-24 21:00:00,2.82644,2.82644,2.8261,2.8261,7000000.0
2007-01-24 21:01:00,2.8262,2.82646,2.8261,2.82646,8000000.0
2007-01-24 21:02:00,2.82628,2.82628,2.82583,2.82583,9000000.0
2007-01-24 21:03:00,2.82607,2.8264,2.82607,2.82625,7000000.0
2007-01-24 21:04:00,2.82645,2.82647,2.82618,2.8262,8000000.0
2007-01-24 21:05:00,2.826,2.826,2.8255,2.82557,10000000.0
2007-01-24 21:06:00,2.82621,2.8263,2.82603,2.82612,11000000.0
2007-01-24 21:07:00,2.82604,2.82604,2.82588,2.82603,10000000.0
2007-01-24 21:08:00,2.82584,2.82584,2.82528,2.82528,8800000.0
2007-01-24 21:09:00,2.82494,2.8252,2.82493,2.82514,8000000.0
2007-01-24 21:10:00,2.8248,2.82496,2.8246,2.82495,11000000.0
2007-01-24 21:11:00,2.82495,2.82508,2.8249,2.8249,8000000.0
2007-01-24 21:12:00,2.8245,2.82468,2.8245,2.82468,7000000.0
2007-01-24 21:13:00,2.82461,2.82467,2.82459,2.82459,8000000.0
2007-01-24 21:14:00,2.82484,2.82511,2.82484,2.82496,10000000.0
2007-01-24 21:15:00,2.82488,2.82488,2.82425,2.82425,7000000.0
2007-01-24 21:16:00,2.82373,2.82487,2.82373,2.82487,7000000.0
2007-01-24 21:17:00,2.82477,2.82511,2.82477,2.82511,5000000.0
2007-01-24 21:18:00,2.825,2.82582,2.825,2.82582,5000000.0
2007-01-24 21:19:00,2.82547,2.82572,2.82547,2.82565,5000000.0
2007-01-24 21:20:00,2.82538,2.82538,2.8248,2.82505,10800000.0
2007-01-24 21:21:00,2.82505,2.82505,2.82469,2.82473,9000000.0
2007-01-24 21:22:00,2.8245,2.82455,2.82437,2.82455,10000000.0
2007-01-24 21:23:00,2.82492,2.82492,2.82439,2.82461,18000000.0
2007-01-24 21:24:00,2.82477,2.82501,2.82477,2.82501,7000000.0
2007-01-24 21:25:00,2.82477,2.82503,2.82477,2.82503,14000000.0
2007-01-24 21:26:00,2.82513,2.82513,2.82482,2.82509,12000000.0
2007-01-24 21:27:00,2.82512,2.82542,2.82512,2.82542,7000000.0
2007-01-24 21:28:00,2.82544,2.82544,2.82517,2.82517,8000000.0
2007-01-24 21:29:00,2.82519,2.8257,2.82519,2.8257,9000000.0
2007-01-24 21:30:00,2.82593,2.82603,2.82573,2.82593,11000000.0
2007-01-24 21:31:00,2.82612,2.82612,2.82604,2.82604,2000000.0
2007-01-24 21:32:00,2.82629,2.82637,2.82603,2.82603,11000000.0
2007-01-24 21:34:00,2.82622,2.82644,2.82622,2.82644,9000000.0
2007-01-24 21:35:00,2.82622,2.82706,2.82449,2.82706,8000000.0
2007-01-24 21:36:00,2.82645,2.82704,2.82645,2.82704,7000000.0
2007-01-24 21:37:00,2.82729,2.82729,2.82656,2.82656,7000000.0
2007-01-24 21:39:00,2.82601,2.82602,2.82581,2.82602,5000000.0
2007-01-24 21:40:00,2.82644,2.82707,2.82613,2.82613,7000000.0
2007-01-24 21:41:00,2.82575,2.82575,2.8255,2.8255,8000000.0
2007-01-24 21:42:00,2.82506,2.82512,2.82479,2.82479,8000000.0
2007-01-24 21:43:00,2.82454,2.8247,2.82439,2.8247,10000000.0
2007-01-24 21:44:00,2.82489,2.82591,2.82489,2.82591,9000000.0
2007-01-24 21:45:00,2.82623,2.82628,2.82597,2.82597,10000000.0
2007-01-24 21:46:00,2.82654,2.82781,2.82654,2.82781,7000000.0
2007-01-24 21:47:00,2.82771,2.82788,2.82747,2.82756,8000000.0
2007-01-24 21:48:00,2.82759,2.82761,2.82727,2.8275,7000000.0
2007-01-24 21:49:00,2.82746,2.82789,2.82746,2.82789,10000000.0
2007-01-24 21:50:00,2.82812,2.82839,2.82812,2.82835,10000000.0
2007-01-24 21:51:00,2.82863,2.82863,2.82835,2.82861,10000000.0
2007-01-24 21:52:00,2.82797,2.82797,2.82621,2.82621,7000000.0
2007-01-24 21:53:00,2.82639,2.82722,2.82601,2.82722,10000000.0
2007-01-24 21:54:00,2.8279,2.8279,2.82687,2.82687,8000000.0
2007-01-24 21:55:00,2.82659,2.82659,2.82592,2.82606,8000000.0
2007-01-24 21:56:00,2.82569,2.82569,2.82515,2.82541,7000000.0
2007-01-24 21:57:00,2.82546,2.82642,2.82546,2.82642,10000000.0
2007-01-24 21:58:00,2.82703,2.82785,2.82703,2.82773,9000000.0
2007-01-24 21:59:00,2.82873,2.83186,2.82865,2.83186,7000000.0
2007-01-24 22:00:00,2.83569,2.83669,2.83569,2.8361,7000000.0
2007-01-24 22:01:00,2.83668,2.83699,2.83592,2.83592,8000000.0
2007-01-24 22:02:00,2.83132,2.83132,2.82749,2.82749,5000000.0
2007-01-24 22:03:00,2.82536,2.82738,2.82532,2.82738,7000000.0
2007-01-24 22:04:00,2.82769,2.82769,2.82707,2.82707,6000000.0
2007-01-24 22:05:00,2.82701,2.82721,2.82571,2.82571,10000000.0
2007-01-24 22:06:00,2.82452,2.82452,2.82302,2.82317,7000000.0
2007-01-24 22:07:00,2.82351,2.82351,2.81986,2.81986,9000000.0
2007-01-24 22:08:00,2.81791,2.82052,2.81791,2.82052,22000000.0
2007-01-24 22:09:00,2.821,2.82124,2.82024,2.82024,7000000.0
2007-01-24 22:10:00,2.82015,2.82015,2.81802,2.81802,9000000.0
2007-01-24 22:11:00,2.81781,2.81801,2.81777,2.81801,7000000.0
2007-01-24 22:12:00,2.81915,2.81974,2.81902,2.81904,8000000.0
2007-01-24 22:13:00,2.8174,2.81782,2.81721,2.81749,7000000.0
2007-01-24 22:14:00,2.8177,2.81799,2.81755,2.81799,8000000.0
2007-01-24 22:15:00,2.81821,2.81832,2.81809,2.81809,5000000.0
2007-01-24 22:16:00,2.81827,2.81877,2.81827,2.81872,7000000.0
2007-01-24 22:17:00,2.81797,2.8189,2.8179,2.8189,9000000.0
2007-01-24 22:18:00,2.81838,2.81841,2.8182,2.81826,9000000.0
2007-01-24 22:19:00,2.81809,2.81871,2.81803,2.81803,8000000.0
2007-01-24 22:20:00,2.81705,2.81705,2.81668,2.81668,8000000.0
2007-01-24 22:21:00,2.81654,2.81693,2.81639,2.81639,7000000.0
2007-01-24 22:22:00,2.81619,2.81644,2.81613,2.81644,8000000.0
2007-01-24 22:23:00,2.8153,2.8153,2.81471,2.81471,8000000.0
2007-01-24 22:24:00,2.81453,2.81504,2.81434,2.81504,7000000.0
2007-01-24 22:25:00,2.81505,2.81505,2.8147,2.8147,8000000.0
2007-01-24 22:26:00,2.81477,2.81524,2.81477,2.81506,8000000.0
2007-01-24 22:27:00,2.81504,2.8153,2.81504,2.8153,8000000.0
2007-01-24 22:28:00,2.8157,2.8157,2.81479,2.81479,8000000.0
2007-01-24 22:29:00,2.81406,2.81406,2.81201,2.81201,10000000.0
2007-01-24 22:30:00,2.81131,2.81131,2.81102,2.81112,8000000.0
2007-01-24 22:31:00,2.81074,2.81152,2.81074,2.81152,7000000.0
2007-01-24 22:32:00,2.8117,2.81179,2.80916,2.80916,7000000.0
2007-01-24 22:33:00,2.80925,2.80925,2.80732,2.80788,8000000.0
2007-01-24 22:34:00,2.80831,2.80843,2.80749,2.80749,7000000.0
2007-01-24 22:35:00,2.80721,2.80883,2.80721,2.80828,25000000.0
2007-01-24 22:36:00,2.8089,2.8089,2.80835,2.80835,7000000.0
2007-01-24 22:37:00,2.80908,2.8095,2.80908,2.8095,11000000.0
2007-01-24 22:38:00,2.80951,2.80985,2.8095,2.80985,7000000.0
2007-01-24 22:39:00,2.80998,2.81015,2.80848,2.80848,9000000.0
2007-01-24 22:40:00,2.80835,2.80851,2.80774,2.80839,10800000.0
2007-01-24 22:41:00,2.80834,2.80834,2.80785,2.80785,10000000.0
2007-01-24 22:42:00,2.80842,2.80842,2.80805,2.8084,9000000.0
2007-01-24 22:44:00,2.80888,2.80924,2.80888,2.80924,8000000.0
2007-01-24 22:45:00,2.8092,2.8092,2.80904,2.80915,11000000.0
2007-01-24 22:46:00,2.80907,2.80937,2.80886,2.80937,7000000.0
2007-01-24 22:47:00,2.8097,2.8099,2.80923,2.80923,7000000.0
2007-01-24 22:48:00,2.80837,2.80843,2.80816,2.80831,8000000.0
2007-01-24 22:49:00,2.80819,2.80849,2.80819,2.80849,10000000.0
2007-01-24 22:50:00,2.80852,2.80852,2.80829,2.80829,6000000.0
2007-01-24 22:51:00,2.80834,2.80875,2.80834,2.80851,9000000.0
2007-01-24 22:52:00,2.80819,2.8085,2.80773,2.80773,8000000.0
2007-01-24 22:53:00,2.80746,2.8081,2.80746,2.8081,7000000.0
2007-01-24 22:54:00,2.80761,2.80769,2.8076,2.8076,12000000.0
2007-01-24 22:55:00,2.80785,2.80794,2.80761,2.80761,8000000.0
2007-01-24 22:56:00,2.80677,2.807,2.80677,2.807,7000000.0
2007-01-24 22:57:00,2.80651,2.80651,2.80527,2.80533,8000000.0
2007-01-24 22:58:00,2.80489,2.80509,2.80489,2.80509,7000000.0
2007-01-24 22:59:00,2.80553,2.80553,2.80535,2.80535,7000000.0
2007-01-24 23:00:00,2.80502,2.80502,2.80294,2.80312,8000000.0
2007-01-24 23:01:00,2.80354,2.80417,2.80354,2.80417,10000000.0
2007-01-24 23:02:00,2.80436,2.80436,2.80396,2.80396,2000000.0
2007-01-24 23:03:00,2.80547,2.80787,2.80547,2.80787,8000000.0
2007-01-24 23:04:00,2.80838,2.80953,2.80838,2.80953,10000000.0
2007-01-24 23:05:00,2.80918,2.80946,2.80918,2.80946,7800000.0
2007-01-24 23:06:00,2.80912,2.80925,2.80875,2.80905,8000000.0
2007-01-24 23:07:00,2.80893,2.80893,2.80842,2.80867,7800000.0
2007-01-24 23:08:00,2.80981,2.81043,2.80981,2.81043,7000000.0
2007-01-24 23:09:00,2.81031,2.81097,2.81031,2.81031,8000000.0
2007-01-24 23:10:00,2.80993,2.81038,2.80993,2.81005,8000000.0
2007-01-24 23:11:00,2.80996,2.81057,2.8098,2.81057,6000000.0
2007-01-24 23:12:00,2.81075,2.81134,2.81074,2.81134,6800000.0
2007-01-24 23:13:00,2.81162,2.81223,2.81151,2.81219,7000000.0
2007-01-24 23:15:00,2.81215,2.81215,2.81081,2.81096,10000000.0
2007-01-24 23:16:00,2.81108,2.81108,2.81067,2.81105,7000000.0
2007-01-24 23:17:00,2.81018,2.81018,2.80983,2.80992,10000000.0
2007-01-24 23:18:00,2.81013,2.81013,2.80931,2.80931,7000000.0
2007-01-24 23:19:00,2.80913,2.80929,2.80886,2.80925,7000000.0
2007-01-24 23:20:00,2.80924,2.80924,2.80875,2.80875,8000000.0
2007-01-24 23:21:00,2.80851,2.80909,2.80851,2.80909,9000000.0
2007-01-24 23:23:00,2.80961,2.80965,2.8095,2.80965,8000000.0
2007-01-24 23:25:00,2.80982,2.80991,2.80961,2.80991,7000000.0
2007-01-24 23:26:00,2.80979,2.80979,2.80936,2.80936,7000000.0
2007-01-24 23:27:00,2.80913,2.80933,2.80913,2.80932,5000000.0
2007-01-24 23:28:00,2.80925,2.80947,2.80905,2.80905,8000000.0
2007-01-24 23:29:00,2.809,2.80998,2.809,2.80998,5000000.0
2007-01-24 23:30:00,2.80986,2.81048,2.80986,2.81048,7800000.0
2007-01-24 23:31:00,2.81044,2.81064,2.81026,2.81054,13000000.0
2007-01-24 23:32:00,2.81089,2.81093,2.81067,2.81093,10000000.0
2007-01-24 23:33:00,2.81079,2.81084,2.81028,2.81028,10000000.0
2007-01-24 23:34:00,2.81036,2.81074,2.81035,2.81074,6000000.0
2007-01-24 23:35:00,2.81135,2.81178,2.81127,2.81178,7000000.0
2007-01-24 23:36:00,2.81252,2.81283,2.81236,2.81253,8000000.0
2007-01-24 23:37:00,2.81223,2.81224,2.81205,2.81216,9000000.0
2007-01-24 23:38:00,2.81208,2.81234,2.81208,2.81225,5000000.0
2007-01-24 23:39:00,2.81218,2.81218,2.81162,2.81162,7000000.0
2007-01-24 23:40:00,2.81188,2.81229,2.81185,2.81229,9000000.0
2007-01-24 23:42:00,2.81182,2.81203,2.81181,2.8119,7000000.0
2007-01-24 23:43:00,2.81143,2.81143,2.81054,2.81054,9800000.0
2007-01-24 23:44:00,2.81063,2.81119,2.81044,2.81119,8000000.0
2007-01-24 23:45:00,2.81086,2.81086,2.81065,2.81065,10000000.0
2007-01-24 23:46:00,2.81015,2.81076,2.81015,2.81037,7000000.0
2007-01-24 23:47:00,2.81006,2.81022,2.80991,2.80991,8000000.0
2007-01-24 23:48:00,2.81027,2.81034,2.81015,2.81025,8000000.0
2007-01-24 23:49:00,2.81029,2.81029,2.80994,2.81013,8000000.0
2007-01-24 23:50:00,2.80994,2.81019,2.80948,2.81019,8000000.0
2007-01-24 23:51:00,2.81047,2.81047,2.81017,2.81031,8000000.0
2007-01-24 23:52:00,2.81015,2.81015,2.80943,2.80946,10000000.0
2007-01-24 23:53:00,2.80974,2.80974,2.8093,2.8093,10000000.0
2007-01-24 23:54:00,2.80968,2.80968,2.80896,2.80896,9000000.0
2007-01-24 23:55:00,2.809,2.80959,2.809,2.80959,8000000.0
2007-01-24 23:56:00,2.80987,2.80997,2.80979,2.80997,8000000.0
2007-01-24 23:57:00,2.80774,2.81035,2.80774,2.81035,9000000.0
2007-01-24 23:58:00,2.81035,2.81109,2.81019,2.81019,8000000.0
2007-01-24 23:59:00,2.80978,2.81016,2.80949,2.80949,5000000.0
2007-01-25 00:00:00,2.80907,2.80911,2.80882,2.80882,7000000.0
2007-01-25 00:01:00,2.80892,2.80943,2.80892,2.80941,11000000.0
2007-01-25 00:02:00,2.80919,2.80919,2.80879,2.80904,9000000.0
2007-01-25 00:03:00,2.81033,2.81033,2.80971,2.80992,10000000.0
2007-01-25 00:04:00,2.80955,2.80955,2.80869,2.80869,8000000.0
2007-01-25 00:05:00,2.80853,2.80853,2.8076,2.80784,7000000.0
2007-01-25 00:06:00,2.80724,2.80724,2.8063,2.80639,11000000.0
2007-01-25 00:07:00,2.80604,2.80604,2.80494,2.80589,7000000.0
2007-01-25 00:08:00,2.80569,2.80591,2.80524,2.80591,8000000.0
2007-01-25 00:09:00,2.80552,2.80555,2.80531,2.80538,9000000.0
2007-01-25 00:10:00,2.8051,2.8052,2.8049,2.805,10000000.0
2007-01-25 00:11:00,2.80517,2.80564,2.80502,2.80564,8000000.0
2007-01-25 00:12:00,2.80616,2.80688,2.80616,2.80674,9000000.0
2007-01-25 00:13:00,2.80608,2.8067,2.80608,2.80655,8000000.0
2007-01-25 00:14:00,2.80649,2.80694,2.80649,2.80664,7000000.0
2007-01-25 00:15:00,2.80665,2.80665,2.8061,2.80637,7000000.0
2007-01-25 00:16:00,2.80622,2.80663,2.80617,2.80663,8000000.0
2007-01-25 00:17:00,2.80686,2.80709,2.80662,2.80662,11000000.0
2007-01-25 00:18:00,2.80672,2.8069,2.80644,2.80644,8000000.0
2007-01-25 00:19:00,2.80702,2.80711,2.80702,2.80711,8000000.0
2007-01-25 00:20:00,2.80712,2.80712,2.80664,2.80664,3000000.0
2007-01-25 00:21:00,2.80642,2.80674,2.80636,2.80674,9000000.0
2007-01-25 00:22:00,2.80716,2.80742,2.80668,2.80668,7000000.0
2007-01-25 00:24:00,2.80691,2.80709,2.80655,2.80709,7000000.0
2007-01-25 00:25:00,2.80681,2.80681,2.80638,2.80638,5000000.0
2007-01-25 00:26:00,2.80641,2.80666,2.80641,2.80662,5000000.0
2007-01-25 00:27:00,2.80653,2.80684,2.80653,2.80684,10000000.0
2007-01-25 00:28:00,2.80686,2.80689,2.80659,2.80659,9000000.0
2007-01-25 00:29:00,2.80714,2.80725,2.80712,2.80712,6000000.0
2007-01-25 00:30:00,2.80632,2.8065,2.80586,2.80618,11000000.0
2007-01-25 00:31:00,2.80616,2.80641,2.80607,2.80607,7000000.0
2007-01-25 00:32:00,2.80599,2.80599,2.8036,2.80566,7000000.0
2007-01-25 00:33:00,2.80606,2.80606,2.80535,2.80535,5000000.0
2007-01-25 00:35:00,2.80566,2.8057,2.80508,2.80508,7000000.0
2007-01-25 00:36:00,2.80496,2.80503,2.80491,2.80502,9000000.0
2007-01-25 00:37:00,2.8051,2.80534,2.80504,2.80509,7800000.0
2007-01-25 00:39:00,2.80473,2.80504,2.80473,2.80483,7000000.0
2007-01-25 00:40:00,2.80488,2.80488,2.80392,2.80392,7000000.0
2007-01-25 00:41:00,2.8038,2.80416,2.8038,2.80416,11000000.0
2007-01-25 00:42:00,2.80375,2.80375,2.80326,2.80326,8000000.0
2007-01-25 00:43:00,2.80291,2.80354,2.80291,2.80333,8000000.0
2007-01-25 00:44:00,2.80338,2.80357,2.80289,2.80357,10000000.0
2007-01-25 00:45:00,2.80475,2.80531,2.80475,2.80531,10000000.0
2007-01-25 00:46:00,2.80552,2.80572,2.80552,2.80568,7000000.0
2007-01-25 00:47:00,2.80561,2.80646,2.80561,2.80646,6000000.0
2007-01-25 00:48:00,2.80672,2.80698,2.80672,2.80698,7000000.0
2007-01-25 00:49:00,2.80703,2.80743,2.80698,2.80698,8000000.0
2007-01-25 00:50:00,2.80681,2.80681,2.80635,2.80665,13000000.0
2007-01-25 00:51:00,2.80697,2.80697,2.80677,2.80677,7000000.0
2007-01-25 00:52:00,2.80673,2.80688,2.80658,2.80672,7000000.0
2007-01-25 00:53:00,2.80661,2.80703,2.80654,2.80654,8000000.0
2007-01-25 00:54:00,2.80598,2.80628,2.80584,2.80628,7000000.0
2007-01-25 00:55:00,2.80619,2.80647,2.80606,2.80621,8000000.0
2007-01-25 00:56:00,2.80609,2.80609,2.80565,2.8057,6000000.0
2007-01-25 00:57:00,2.80574,2.80609,2.80574,2.80609,8000000.0
2007-01-25 00:58:00,2.80595,2.80595,2.80555,2.80555,8000000.0
2007-01-25 00:59:00,2.80544,2.80552,2.80528,2.80536,10000000.0
2007-01-25 01:00:00,2.80542,2.80573,2.8053,2.80573,8000000.0
2007-01-25 01:01:00,2.80555,2.80555,2.80505,2.80515,10000000.0
2007-01-25 01:02:00,2.80503,2.80503,2.80478,2.80478,11000000.0
2007-01-25 01:03:00,2.80475,2.80491,2.80442,2.80466,9000000.0
2007-01-25 01:04:00,2.80484,2.80488,2.80451,2.8046,11000000.0
2007-01-25 01:05:00,2.8046,2.80475,2.80457,2.80457,7000000.0
2007-01-25 01:06:00,2.80375,2.80375,2.80339,2.80339,8000000.0
2007-01-25 01:07:00,2.80395,2.80395,2.80355,2.80355,10000000.0
2007-01-25 01:08:00,2.8036,2.8036,2.80326,2.80326,11000000.0
2007-01-25 01:09:00,2.80265,2.80265,2.80235,2.80249,11000000.0
2007-01-25 01:10:00,2.80271,2.80321,2.80271,2.80321,10000000.0
2007-01-25 01:11:00,2.80338,2.80408,2.80338,2.80408,8000000.0
2007-01-25 01:12:00,2.80405,2.80405,2.8038,2.80388,7000000.0
2007-01-25 01:13:00,2.80345,2.80359,2.80325,2.8034,7000000.0
2007-01-25 01:14:00,2.80333,2.80342,2.80256,2.80256,8000000.0
2007-01-25 01:15:00,2.80252,2.80259,2.8024,2.8024,7000000.0
2007-01-25 01:16:00,2.80256,2.80262,2.80256,2.8026,7000000.0
2007-01-25 01:17:00,2.80239,2.80239,2.8021,2.80238,7000000.0
2007-01-25 01:18:00,2.80297,2.80352,2.80297,2.80351,5000000.0
2007-01-25 01:19:00,2.80347,2.80347,2.80323,2.80323,7000000.0
2007-01-25 01:21:00,2.80324,2.80351,2.80324,2.80351,7000000.0
2007-01-25 01:22:00,2.80348,2.80348,2.80321,2.80321,7000000.0
2007-01-25 01:23:00,2.80401,2.80412,2.8038,2.80412,10000000.0
2007-01-25 01:24:00,2.80412,2.80427,2.80394,2.80427,7000000.0
2007-01-25 01:25:00,2.80427,2.80437,2.80427,2.80437,12000000.0
2007-01-25 01:26:00,2.80425,2.80425,2.80387,2.80387,7000000.0
2007-01-25 01:27:00,2.80465,2.80526,2.80465,2.80491,9000000.0
2007-01-25 01:28:00,2.80493,2.80501,2.80446,2.80458,8000000.0
2007-01-25 01:29:00,2.80457,2.80493,2.80457,2.80493,8000000.0
2007-01-25 01:30:00,2.8053,2.80539,2.8052,2.80523,11000000.0
2007-01-25 01:31:00,2.80517,2.80565,2.80514,2.80565,7000000.0
2007-01-25 01:32:00,2.80553,2.80577,2.80542,2.80577,7000000.0
2007-01-25 01:33:00,2.80523,2.80523,2.80419,2.80419,17000000.0
2007-01-25 01:34:00,2.80479,2.80511,2.80479,2.80496,7800000.0
2007-01-25 01:35:00,2.80491,2.80499,2.8046,2.8046,9000000.0
2007-01-25 01:36:00,2.80429,2.80429,2.80382,2.80385,10000000.0
2007-01-25 01:37:00,2.80394,2.80435,2.80394,2.80419,6000000.0
2007-01-25 01:38:00,2.80468,2.80475,2.80443,2.80475,10000000.0
2007-01-25 01:39:00,2.80443,2.80483,2.80443,2.80483,7000000.0
2007-01-25 01:40:00,2.8046,2.8046,2.8042,2.8042,7000000.0
2007-01-25 01:41:00,2.80468,2.80497,2.80453,2.8048,7000000.0
2007-01-25 01:43:00,2.80453,2.80459,2.80421,2.80458,9000000.0
2007-01-25 01:44:00,2.80465,2.80478,2.80465,2.80478,13000000.0
2007-01-25 01:45:00,2.80478,2.80478,2.80442,2.80442,8000000.0
2007-01-25 01:46:00,2.80452,2.80506,2.80452,2.80506,7000000.0
2007-01-25 01:47:00,2.80514,2.80514,2.80485,2.8049,11000000.0
2007-01-25 01:48:00,2.80478,2.8052,2.80467,2.80479,10000000.0
2007-01-25 01:49:00,2.80473,2.80518,2.80445,2.80459,8000000.0
2007-01-25 01:50:00,2.80465,2.80466,2.80408,2.80419,8000000.0
2007-01-25 01:51:00,2.80451,2.80494,2.8043,2.80488,8000000.0
2007-01-25 01:52:00,2.80537,2.80545,2.80507,2.80522,8000000.0
2007-01-25 01:53:00,2.80554,2.80741,2.80554,2.80741,7000000.0
2007-01-25 01:54:00,2.80756,2.80795,2.80746,2.80746,10000000.0
2007-01-25 01:55:00,2.8078,2.80894,2.8078,2.80894,9000000.0
2007-01-25 01:56:00,2.80878,2.80882,2.80854,2.80882,16000000.0
2007-01-25 01:57:00,2.80985,2.80994,2.80971,2.80971,9000000.0
2007-01-25 01:58:00,2.80941,2.80984,2.80941,2.80984,7000000.0
2007-01-25 01:59:00,2.80984,2.81005,2.80973,2.80976,11000000.0
2007-01-25 02:00:00,2.81056,2.81061,2.81037,2.8104,9000000.0
2007-01-25 02:01:00,2.81142,2.81316,2.81142,2.81316,8000000.0
2007-01-25 02:02:00,2.81373,2.81373,2.8117,2.8117,11000000.0
2007-01-25 02:03:00,2.81094,2.81094,2.81029,2.81029,8000000.0
2007-01-25 02:04:00,2.81136,2.81242,2.81128,2.81242,10000000.0
2007-01-25 02:05:00,2.81388,2.81433,2.81369,2.8138,7000000.0
2007-01-25 02:06:00,2.81299,2.81305,2.81272,2.81274,11000000.0
2007-01-25 02:07:00,2.81225,2.81315,2.81225,2.81247,10000000.0
2007-01-25 02:08:00,2.81325,2.81352,2.81307,2.81352,11000000.0
2007-01-25 02:09:00,2.81394,2.81394,2.81365,2.8138,11000000.0
2007-01-25 02:10:00,2.81455,2.81482,2.81393,2.81393,7000000.0
2007-01-25 02:11:00,2.81378,2.81421,2.81378,2.81419,7000000.0
2007-01-25 02:12:00,2.81393,2.8143,2.81393,2.81421,7000000.0
2007-01-25 02:13:00,2.81394,2.81432,2.8139,2.81432,11000000.0
2007-01-25 02:14:00,2.81423,2.81423,2.81317,2.81317,10800000.0
2007-01-25 02:15:00,2.81256,2.81256,2.81157,2.81249,11000000.0
2007-01-25 02:16:00,2.81259,2.81281,2.81254,2.81264,10000000.0
2007-01-25 02:17:00,2.81301,2.81301,2.81256,2.81261,8000000.0
2007-01-25 02:18:00,2.81239,2.81257,2.81224,2.81234,10000000.0
2007-01-25 02:19:00,2.81335,2.81375,2.81335,2.8137,6000000.0
2007-01-25 02:20:00,2.81418,2.81463,2.81414,2.81463,11000000.0
2007-01-25 02:21:00,2.81536,2.81594,2.81536,2.81569,11000000.0
2007-01-25 02:22:00,2.8162,2.81675,2.8162,2.81646,8000000.0
2007-01-25 02:23:00,2.8157,2.81608,2.8157,2.81608,8000000.0
2007-01-25 02:24:00,2.81618,2.81618,2.81544,2.81544,4000000.0
2007-01-25 02:25:00,2.81559,2.81581,2.81556,2.81556,11000000.0
2007-01-25 02:26:00,2.81622,2.81622,2.81566,2.81566,5000000.0
2007-01-25 02:27:00,2.81568,2.81591,2.8154,2.81591,10000000.0
2007-01-25 02:28:00,2.81589,2.81589,2.81507,2.81507,8000000.0
2007-01-25 02:29:00,2.81513,2.8154,2.81513,2.8154,9000000.0
2007-01-25 02:30:00,2.81588,2.81673,2.81588,2.8166,7000000.0
2007-01-25 02:31:00,2.8161,2.81673,2.8161,2.81673,7000000.0
2007-01-25 02:32:00,2.81676,2.81677,2.81593,2.81593,6000000.0
2007-01-25 02:33:00,2.81608,2.81663,2.81608,2.81632,9000000.0
2007-01-25 02:34:00,2.81617,2.8164,2.81591,2.81591,8000000.0
2007-01-25 02:35:00,2.81586,2.81618,2.81567,2.81567,8000000.0
2007-01-25 02:36:00,2.81628,2.81692,2.81615,2.81692,8000000.0
2007-01-25 02:37:00,2.81609,2.81618,2.81581,2.81581,11000000.0
2007-01-25 02:38:00,2.81562,2.81562,2.81528,2.81544,8000000.0
2007-01-25 02:39:00,2.81538,2.81554,2.81451,2.81456,7000000.0
2007-01-25 02:41:00,2.81493,2.81496,2.81473,2.81492,7000000.0
2007-01-25 02:42:00,2.81447,2.81458,2.81409,2.81409,5000000.0
2007-01-25 02:43:00,2.81397,2.81426,2.8139,2.81426,10000000.0
2007-01-25 02:44:00,2.81426,2.81426,2.81398,2.81398,8000000.0
2007-01-25 02:45:00,2.81383,2.81399,2.81326,2.81326,7000000.0
2007-01-25 02:46:00,2.81302,2.81344,2.81302,2.81325,7000000.0
2007-01-25 02:47:00,2.81259,2.81322,2.8125,2.81322,7800000.0
2007-01-25 02:48:00,2.81312,2.81327,2.81302,2.8132,8000000.0
2007-01-25 02:49:00,2.81332,2.81341,2.81306,2.81339,7000000.0
2007-01-25 02:50:00,2.81356,2.81377,2.81335,2.81347,11000000.0
2007-01-25 02:51:00,2.81372,2.81392,2.8137,2.81392,8000000.0
2007-01-25 02:52:00,2.81397,2.81427,2.81397,2.81427,11000000.0
2007-01-25 02:53:00,2.81438,2.81476,2.81438,2.81476,8000000.0
2007-01-25 02:54:00,2.81501,2.81595,2.81501,2.81595,10000000.0
2007-01-25 02:55:00,2.81646,2.81646,2.8155,2.81601,8000000.0
2007-01-25 02:56:00,2.81561,2.81566,2.81548,2.81548,7000000.0
2007-01-25 02:57:00,2.81557,2.81557,2.81526,2.8154,9000000.0
2007-01-25 02:58:00,2.81564,2.81578,2.81446,2.81456,8000000.0
2007-01-25 02:59:00,2.81492,2.81548,2.81492,2.81503,5000000.0
2007-01-25 03:00:00,2.81543,2.81543,2.81497,2.81497,10000000.0
2007-01-25 03:01:00,2.8151,2.81533,2.81497,2.81531,11000000.0
2007-01-25 03:02:00,2.81538,2.81542,2.81522,2.81525,7000000.0
2007-01-25 03:03:00,2.81518,2.81549,2.81518,2.81538,7000000.0
2007-01-25 03:04:00,2.81539,2.81539,2.81499,2.81505,8000000.0
2007-01-25 03:05:00,2.81525,2.8157,2.81525,2.8157,11000000.0
2007-01-25 03:06:00,2.81554,2.81554,2.81522,2.81527,7000000.0
2007-01-25 03:07:00,2.81536,2.81599,2.81536,2.81582,8000000.0
2007-01-25 03:08:00,2.81568,2.81571,2.81536,2.81571,8000000.0
2007-01-25 03:09:00,2.81567,2.81567,2.81521,2.81521,9000000.0
2007-01-25 03:10:00,2.8149,2.81526,2.8149,2.81526,7000000.0
2007-01-25 03:11:00,2.81526,2.81526,2.81473,2.81478,8000000.0
2007-01-25 03:12:00,2.81487,2.8151,2.81485,2.81485,8000000.0
2007-01-25 03:13:00,2.81508,2.81534,2.81495,2.81534,7000000.0
2007-01-25 03:14:00,2.81502,2.81508,2.81481,2.81481,8000000.0
2007-01-25 03:15:00,2.81412,2.81453,2.81412,2.81439,8000000.0
2007-01-25 03:16:00,2.8141,2.81423,2.814,2.81413,11000000.0
2007-01-25 03:17:00,2.81406,2.81425,2.81353,2.8136,11000000.0
2007-01-25 03:18:00,2.81355,2.81393,2.81351,2.81391,7000000.0
2007-01-25 03:19:00,2.81415,2.81436,2.81398,2.81403,8000000.0
2007-01-25 03:20:00,2.81408,2.81408,2.81332,2.81349,9000000.0
2007-01-25 03:21:00,2.81327,2.81332,2.81302,2.81302,7000000.0
2007-01-25 03:22:00,2.81328,2.81332,2.81308,2.81308,6000000.0
2007-01-25 03:23:00,2.81353,2.81369,2.81353,2.81369,5000000.0
2007-01-25 03:25:00,2.81373,2.81373,2.81339,2.81339,10000000.0
2007-01-25 03:26:00,2.81335,2.81351,2.81299,2.81312,7000000.0
2007-01-25 03:27:00,2.81338,2.81362,2.81338,2.81362,7000000.0
2007-01-25 03:28:00,2.81354,2.81363,2.81337,2.81354,8000000.0
2007-01-25 03:29:00,2.81324,2.81364,2.81315,2.81347,9000000.0
2007-01-25 03:30:00,2.8133,2.8133,2.81298,2.81306,7000000.0
2007-01-25 03:31:00,2.81322,2.81352,2.81322,2.81352,7000000.0
2007-01-25 03:32:00,2.81314,2.81341,2.81314,2.81332,8000000.0
2007-01-25 03:34:00,2.81376,2.81376,2.81355,2.81371,7800000.0
2007-01-25 03:35:00,2.81353,2.81368,2.81319,2.81319,8000000.0
2007-01-25 03:36:00,2.81342,2.81365,2.81334,2.81334,7000000.0
2007-01-25 03:37:00,2.81354,2.81363,2.8133,2.81342,11000000.0
2007-01-25 03:38:00,2.81267,2.8128,2.81216,2.81216,5000000.0
2007-01-25 03:39:00,2.8118,2.81229,2.8118,2.81229,10000000.0
2007-01-25 03:40:00,2.81248,2.81267,2.81248,2.81267,7000000.0
2007-01-25 03:41:00,2.81299,2.81304,2.81284,2.81284,9000000.0
2007-01-25 03:42:00,2.81296,2.81296,2.81259,2.8129,8000000.0
2007-01-25 03:43:00,2.81258,2.81285,2.81258,2.81282,8000000.0
2007-01-25 03:44:00,2.81241,2.81241,2.81106,2.81125,8000000.0
2007-01-25 03:45:00,2.811,2.81137,2.81096,2.81137,8000000.0
2007-01-25 03:46:00,2.81148,2.81173,2.81141,2.81161,7000000.0
2007-01-25 03:47:00,2.81175,2.81175,2.8113,2.81136,11000000.0
2007-01-25 03:48:00,2.81091,2.81115,2.81091,2.81113,5000000.0
2007-01-25 03:49:00,2.81091,2.81127,2.81091,2.81093,7000000.0
2007-01-25 03:50:00,2.81133,2.81134,2.81094,2.81094,5000000.0
2007-01-25 03:51:00,2.81146,2.81161,2.81114,2.81161,11000000.0
2007-01-25 03:52:00,2.81166,2.81185,2.81156,2.81156,8000000.0
2007-01-25 03:53:00,2.81158,2.81219,2.81158,2.81219,10000000.0
2007-01-25 03:54:00,2.81177,2.81177,2.81146,2.81152,7000000.0
2007-01-25 03:55:00,2.8114,2.8114,2.81108,2.81108,11000000.0
2007-01-25 03:56:00,2.81148,2.81148,2.81112,2.81112,8000000.0
2007-01-25 03:57:00,2.81079,2.81129,2.81079,2.81129,7000000.0
2007-01-25 03:58:00,2.81117,2.8123,2.81117,2.8123,7000000.0
2007-01-25 03:59:00,2.81265,2.81265,2.81208,2.81259,8000000.0
2007-01-25 04:00:00,2.81228,2.81273,2.81228,2.81273,8000000.0
2007-01-25 04:01:00,2.8127,2.8127,2.81213,2.81213,11000000.0
2007-01-25 04:02:00,2.81265,2.81265,2.81186,2.81186,11000000.0
2007-01-25 04:03:00,2.81186,2.81189,2.81165,2.81165,7000000.0
2007-01-25 04:04:00,2.81194,2.81211,2.81183,2.81211,7000000.0
2007-01-25 04:06:00,2.81158,2.81188,2.81119,2.81188,7000000.0
2007-01-25 04:07:00,2.81185,2.81185,2.81132,2.81132,7000000.0
2007-01-25 04:08:00,2.81129,2.81129,2.81002,2.81002,9000000.0
2007-01-25 04:09:00,2.80929,2.80929,2.80705,2.80705,8000000.0
2007-01-25 04:10:00,2.80695,2.80695,2.80603,2.80607,11000000.0
2007-01-25 04:11:00,2.80558,2.80558,2.8047,2.8047,8000000.0
2007-01-25 04:12:00,2.80484,2.80585,2.80482,2.80585,8000000.0
2007-01-25 04:13:00,2.80654,2.80675,2.80633,2.80633,7000000.0
2007-01-25 04:14:00,2.80631,2.80726,2.80631,2.80726,4000000.0
2007-01-25 04:15:00,2.80822,2.80905,2.80822,2.80905,8000000.0
2007-01-25 04:16:00,2.80921,2.80921,2.80903,2.80905,8000000.0
2007-01-25 04:17:00,2.80861,2.80861,2.80826,2.80827,9000000.0
2007-01-25 04:18:00,2.80788,2.80788,2.80748,2.80755,5000000.0
2007-01-25 04:19:00,2.80775,2.80827,2.80775,2.80827,8000000.0
2007-01-25 04:20:00,2.80847,2.80878,2.80847,2.8085,8000000.0
2007-01-25 04:21:00,2.80898,2.80923,2.80897,2.80897,7000000.0
2007-01-25 04:22:00,2.8094,2.80967,2.8094,2.80967,4000000.0
2007-01-25 04:23:00,2.80957,2.81038,2.80957,2.81038,10000000.0
2007-01-25 04:24:00,2.81041,2.81045,2.8101,2.81045,8000000.0
2007-01-25 04:25:00,2.81054,2.81054,2.81021,2.81039,10000000.0
2007-01-25 04:26:00,2.81053,2.8108,2.81053,2.81064,6000000.0
2007-01-25 04:27:00,2.81042,2.81051,2.81024,2.81044,8000000.0
2007-01-25 04:28:00,2.81033,2.81033,2.80976,2.80976,7000000.0
2007-01-25 04:29:00,2.80967,2.80987,2.80897,2.80897,7000000.0
2007-01-25 04:30:00,2.80936,2.80957,2.80913,2.80957,8000000.0
2007-01-25 04:31:00,2.80923,2.80927,2.809,2.80925,8000000.0
2007-01-25 04:32:00,2.8093,2.80935,2.80926,2.80927,5000000.0
2007-01-25 04:33:00,2.80916,2.8093,2.80892,2.80917,8000000.0
2007-01-25 04:34:00,2.80902,2.80932,2.80865,2.80865,7000000.0
2007-01-25 04:35:00,2.80782,2.80782,2.807,2.807,7000000.0
2007-01-25 04:36:00,2.8073,2.80757,2.80705,2.80757,8000000.0
2007-01-25 04:37:00,2.80727,2.80748,2.80708,2.80708,7000000.0
2007-01-25 04:38:00,2.80686,2.80716,2.80663,2.80663,8000000.0
2007-01-25 04:39:00,2.80646,2.80658,2.8063,2.80632,9000000.0
2007-01-25 04:40:00,2.80596,2.80682,2.80596,2.80682,8000000.0
2007-01-25 04:41:00,2.80668,2.80706,2.80668,2.80706,5000000.0
2007-01-25 04:42:00,2.80716,2.80729,2.80716,2.80724,5000000.0
2007-01-25 04:43:00,2.80693,2.80706,2.80683,2.80706,9000000.0
2007-01-25 04:44:00,2.80698,2.80714,2.80698,2.80714,7000000.0
2007-01-25 04:45:00,2.80727,2.80727,2.80681,2.80684,8000000.0
2007-01-25 04:46:00,2.80695,2.80714,2.80662,2.80662,10000000.0
2007-01-25 04:47:00,2.80696,2.80767,2.80673,2.80767,10000000.0
2007-01-25 04:48:00,2.80791,2.80791,2.8072,2.8072,7000000.0
2007-01-25 04:49:00,2.80712,2.80726,2.80705,2.80726,7800000.0
2007-01-25 04:50:00,2.80726,2.80745,2.80726,2.80733,7000000.0
2007-01-25 04:51:00,2.80732,2.80812,2.80732,2.80812,6000000.0
2007-01-25 04:53:00,2.80824,2.80838,2.80805,2.80838,7000000.0
2007-01-25 04:54:00,2.80789,2.80796,2.80778,2.80786,9000000.0
2007-01-25 04:55:00,2.80789,2.80812,2.80788,2.80807,8000000.0
2007-01-25 04:56:00,2.80851,2.80851,2.80822,2.80822,7000000.0
2007-01-25 04:57:00,2.80824,2.80843,2.80824,2.80828,7000000.0
2007-01-25 04:58:00,2.80822,2.80823,2.80805,2.80805,11000000.0
2007-01-25 04:59:00,2.80777,2.80777,2.8075,2.80756,7000000.0
2007-01-25 05:00:00,2.8078,2.80796,2.80756,2.80772,10000000.0
2007-01-25 05:01:00,2.80704,2.8074,2.80704,2.8074,4000000.0
2007-01-25 05:02:00,2.80743,2.80759,2.80743,2.80753,7000000.0
2007-01-25 05:03:00,2.80749,2.80749,2.80713,2.80723,7000000.0
2007-01-25 05:04:00,2.80724,2.80724,2.8068,2.80703,8000000.0
2007-01-25 05:05:00,2.80683,2.80763,2.80683,2.80763,8000000.0
2007-01-25 05:06:00,2.80797,2.80797,2.8075,2.8075,8000000.0
2007-01-25 05:07:00,2.80744,2.80782,2.80744,2.80776,10000000.0
2007-01-25 05:08:00,2.80832,2.80839,2.80798,2.80839,7000000.0
2007-01-25 05:09:00,2.8084,2.80856,2.8084,2.80854,8000000.0
2007-01-25 05:10:00,2.80843,2.80892,2.80843,2.80892,7000000.0
2007-01-25 05:11:00,2.80888,2.80988,2.80888,2.80988,10000000.0
2007-01-25 05:12:00,2.81006,2.81054,2.80998,2.81054,7000000.0
2007-01-25 05:13:00,2.81005,2.81005,2.80955,2.80984,6000000.0
2007-01-25 05:14:00,2.8099,2.81002,2.80983,2.81001,7000000.0
2007-01-25 05:15:00,2.80985,2.80994,2.80969,2.80974,7000000.0
2007-01-25 05:16:00,2.80984,2.80999,2.80979,2.80999,7000000.0
2007-01-25 05:17:00,2.81039,2.81092,2.80994,2.81092,8000000.0
2007-01-25 05:18:00,2.81131,2.81236,2.81114,2.81236,8000000.0
2007-01-25 05:19:00,2.8125,2.81275,2.81243,2.81275,7000000.0
2007-01-25 05:20:00,2.81266,2.81266,2.81213,2.81213,9000000.0
2007-01-25 05:21:00,2.81226,2.81226,2.81193,2.81193,8000000.0
2007-01-25 05:22:00,2.81192,2.81213,2.81174,2.81187,7000000.0
2007-01-25 05:23:00,2.81203,2.8121,2.81187,2.81187,7000000.0
2007-01-25 05:24:00,2.81153,2.81153,2.81108,2.81128,7000000.0
2007-01-25 05:26:00,2.81128,2.81152,2.81115,2.81115,7000000.0
2007-01-25 05:27:00,2.81098,2.81142,2.81098,2.81104,9000000.0
2007-01-25 05:28:00,2.811,2.811,2.81063,2.81074,7000000.0
2007-01-25 05:29:00,2.81021,2.81065,2.81021,2.81065,7000000.0
2007-01-25 05:30:00,2.8103,2.81034,2.80996,2.80996,5000000.0
2007-01-25 05:31:00,2.80994,2.81018,2.80958,2.80958,10000000.0
2007-01-25 05:32:00,2.80957,2.80957,2.80905,2.80945,9000000.0
2007-01-25 05:33:00,2.80946,2.80964,2.80944,2.80957,11000000.0
2007-01-25 05:34:00,2.8093,2.80957,2.8092,2.8092,7000000.0
2007-01-25 05:35:00,2.80966,2.81003,2.80966,2.81003,7000000.0
2007-01-25 05:36:00,2.81017,2.8103,2.81013,2.81026,7000000.0
2007-01-25 05:37:00,2.81024,2.81034,2.81004,2.81004,7000000.0
2007-01-25 05:38:00,2.81011,2.81013,2.80939,2.80939,8000000.0
2007-01-25 05:39:00,2.80932,2.80998,2.80929,2.80929,8000000.0
2007-01-25 05:40:00,2.80917,2.80992,2.80917,2.80992,8000000.0
2007-01-25 05:41:00,2.80987,2.80987,2.809,2.80949,9000000.0
2007-01-25 05:42:00,2.80935,2.80935,2.809,2.809,7000000.0
2007-01-25 05:43:00,2.80857,2.80857,2.80785,2.80785,8000000.0
2007-01-25 05:44:00,2.80733,2.80815,2.80733,2.80815,7000000.0
2007-01-25 05:45:00,2.80826,2.80846,2.80824,2.80844,11000000.0
2007-01-25 05:46:00,2.80842,2.80871,2.80842,2.80847,9000000.0
2007-01-25 05:47:00,2.80831,2.80831,2.80811,2.80811,8000000.0
2007-01-25 05:48:00,2.80767,2.80826,2.80767,2.80809,8000000.0
2007-01-25 05:49:00,2.80836,2.80836,2.80788,2.80788,8000000.0
2007-01-25 05:50:00,2.80848,2.8092,2.80848,2.8092,7800000.0
2007-01-25 05:51:00,2.80945,2.80955,2.80938,2.80955,10000000.0
2007-01-25 05:52:00,2.80943,2.80952,2.80925,2.80925,7000000.0
2007-01-25 05:53:00,2.80874,2.80903,2.80864,2.80864,7800000.0
2007-01-25 05:54:00,2.80906,2.80936,2.80903,2.8091,10000000.0
2007-01-25 05:55:00,2.80898,2.80916,2.80888,2.80916,7000000.0
2007-01-25 05:56:00,2.80907,2.80907,2.80851,2.80868,8000000.0
2007-01-25 05:57:00,2.80895,2.80895,2.80854,2.80866,8000000.0
2007-01-25 05:58:00,2.80875,2.80879,2.80845,2.80852,8000000.0
2007-01-25 05:59:00,2.80844,2.80847,2.80833,2.80847,7000000.0
2007-01-25 06:01:00,2.80864,2.80864,2.80839,2.80854,9000000.0
2007-01-25 06:02:00,2.80836,2.80846,2.80823,2.80846,8000000.0
2007-01-25 06:03:00,2.80839,2.80843,2.80824,2.80824,9000000.0
2007-01-25 06:04:00,2.80825,2.80877,2.80825,2.80869,8000000.0
2007-01-25 06:05:00,2.8087,2.80887,2.8087,2.80878,9000000.0
2007-01-25 06:06:00,2.80849,2.80854,2.80836,2.80844,8000000.0
2007-01-25 06:07:00,2.80831,2.80885,2.80831,2.80885,8000000.0
2007-01-25 06:08:00,2.80895,2.80895,2.80793,2.80793,7000000.0
2007-01-25 06:09:00,2.80838,2.80888,2.80838,2.80888,9000000.0
2007-01-25 06:10:00,2.80902,2.80902,2.80885,2.80885,7000000.0
2007-01-25 06:11:00,2.80876,2.80929,2.80876,2.80929,7000000.0
2007-01-25 06:12:00,2.80923,2.80929,2.80897,2.80901,7000000.0
2007-01-25 06:13:00,2.80897,2.80897,2.80858,2.80874,7000000.0
2007-01-25 06:14:00,2.80881,2.80881,2.80795,2.80795,8000000.0
2007-01-25 06:15:00,2.80779,2.80808,2.80776,2.80808,11000000.0
2007-01-25 06:16:00,2.80745,2.80745,2.80685,2.80696,7000000.0
2007-01-25 06:17:00,2.80727,2.80752,2.80726,2.80734,8000000.0
2007-01-25 06:18:00,2.80757,2.80766,2.80723,2.80727,8000000.0
2007-01-25 06:19:00,2.80717,2.80717,2.80668,2.80668,10000000.0
2007-01-25 06:20:00,2.80691,2.80718,2.80679,2.80699,7000000.0
2007-01-25 06:21:00,2.80728,2.80812,2.80728,2.80812,8000000.0
2007-01-25 06:22:00,2.808,2.808,2.80758,2.80787,7000000.0
2007-01-25 06:23:00,2.80729,2.80757,2.80729,2.8075,9000000.0
2007-01-25 06:24:00,2.80759,2.80808,2.80742,2.80759,10000000.0
2007-01-25 06:25:00,2.80766,2.80787,2.80753,2.80753,10000000.0
2007-01-25 06:26:00,2.80714,2.8081,2.80714,2.80807,8000000.0
2007-01-25 06:27:00,2.80802,2.80908,2.80802,2.80908,8000000.0
2007-01-25 06:28:00,2.80913,2.80913,2.80846,2.80885,7000000.0
2007-01-25 06:29:00,2.80896,2.80926,2.80893,2.80926,7000000.0
2007-01-25 06:30:00,2.80923,2.80923,2.80874,2.80884,8000000.0
2007-01-25 06:31:00,2.80896,2.80917,2.80878,2.80878,7000000.0
2007-01-25 06:32:00,2.80888,2.80901,2.80839,2.80839,5000000.0
2007-01-25 06:33:00,2.80814,2.80896,2.80814,2.80896,8000000.0
2007-01-25 06:34:00,2.809,2.80902,2.80815,2.80815,10000000.0
2007-01-25 06:35:00,2.80812,2.80828,2.80808,2.80826,9000000.0
2007-01-25 06:36:00,2.80848,2.8087,2.80842,2.80842,8000000.0
2007-01-25 06:37:00,2.80864,2.80864,2.80739,2.80739,8000000.0
2007-01-25 06:38:00,2.80753,2.80772,2.80736,2.80772,5000000.0
2007-01-25 06:39:00,2.80813,2.80834,2.8081,2.8081,11000000.0
2007-01-25 06:40:00,2.80794,2.80797,2.80765,2.80765,5000000.0
2007-01-25 06:41:00,2.80781,2.80841,2.80777,2.80841,7000000.0
2007-01-25 06:43:00,2.80815,2.80815,2.80791,2.80804,8000000.0
2007-01-25 06:44:00,2.80811,2.80875,2.80661,2.80875,7000000.0
2007-01-25 06:46:00,2.80835,2.80835,2.80811,2.80826,5000000.0
2007-01-25 06:47:00,2.80781,2.80853,2.80781,2.80853,8000000.0
2007-01-25 06:48:00,2.8085,2.8085,2.80809,2.80812,7000000.0
2007-01-25 06:49:00,2.80802,2.80823,2.80797,2.80818,8800000.0
2007-01-25 06:50:00,2.80862,2.80865,2.80842,2.80842,7000000.0
2007-01-25 06:51:00,2.80824,2.80866,2.80824,2.80852,8000000.0
2007-01-25 06:52:00,2.80849,2.8085,2.80822,2.80822,10000000.0
2007-01-25 06:53:00,2.80828,2.80861,2.80822,2.80854,9000000.0
2007-01-25 06:54:00,2.80818,2.80827,2.80784,2.80804,7000000.0
2007-01-25 06:55:00,2.80756,2.80785,2.80745,2.80745,7800000.0
2007-01-25 06:56:00,2.80715,2.80715,2.80662,2.80664,7000000.0
2007-01-25 06:57:00,2.80638,2.80707,2.80633,2.80707,7000000.0
2007-01-25 06:58:00,2.80693,2.80693,2.80639,2.80668,8000000.0
2007-01-25 06:59:00,2.80646,2.80669,2.80638,2.8065,8000000.0
2007-01-25 07:00:00,2.80748,2.80748,2.80705,2.8071,8000000.0
2007-01-25 07:01:00,2.80725,2.80753,2.80722,2.80753,8000000.0
2007-01-25 07:02:00,2.80781,2.80781,2.80716,2.80745,7000000.0
2007-01-25 07:03:00,2.80773,2.80781,2.80748,2.80781,8000000.0
2007-01-25 07:04:00,2.8076,2.8076,2.8068,2.80716,11000000.0
2007-01-25 07:05:00,2.80721,2.80894,2.80602,2.80602,8000000.0
2007-01-25 07:06:00,2.80776,2.80787,2.80729,2.80729,11000000.0
2007-01-25 07:07:00,2.80628,2.80628,2.80599,2.8061,6000000.0
2007-01-25 07:08:00,2.80601,2.80619,2.80584,2.80609,11000000.0
2007-01-25 07:09:00,2.80639,2.80644,2.80618,2.80618,8000000.0
2007-01-25 07:10:00,2.80598,2.80598,2.80528,2.80528,8000000.0
2007-01-25 07:11:00,2.80532,2.80647,2.80532,2.8064,8000000.0
2007-01-25 07:12:00,2.80648,2.80705,2.80648,2.80705,8000000.0
2007-01-25 07:13:00,2.80671,2.80692,2.80671,2.80679,7000000.0
2007-01-25 07:14:00,2.80657,2.80657,2.80577,2.80577,5000000.0
2007-01-25 07:15:00,2.80584,2.80655,2.80584,2.80655,11000000.0
2007-01-25 07:16:00,2.80691,2.80691,2.80627,2.80627,7000000.0
2007-01-25 07:17:00,2.80595,2.80597,2.80552,2.80592,10800000.0
2007-01-25 07:18:00,2.80548,2.80581,2.8054,2.80544,7000000.0
2007-01-25 07:19:00,2.80578,2.80632,2.80574,2.80632,8000000.0
2007-01-25 07:20:00,2.80587,2.80587,2.80545,2.80559,6000000.0
2007-01-25 07:21:00,2.80545,2.8058,2.80495,2.80495,9000000.0
2007-01-25 07:22:00,2.80511,2.80511,2.8047,2.8047,8000000.0
2007-01-25 07:23:00,2.80506,2.80506,2.80458,2.80475,7000000.0
2007-01-25 07:24:00,2.80475,2.80536,2.80473,2.80536,11000000.0
2007-01-25 07:25:00,2.80562,2.80604,2.80562,2.80593,11000000.0
2007-01-25 07:26:00,2.80585,2.8062,2.80583,2.80599,8000000.0
2007-01-25 07:27:00,2.80653,2.80696,2.80652,2.80696,7000000.0
2007-01-25 07:28:00,2.80724,2.80724,2.80682,2.80696,10000000.0
2007-01-25 07:29:00,2.80707,2.80707,2.80684,2.80701,10000000.0
2007-01-25 07:30:00,2.80663,2.80716,2.80663,2.80702,7000000.0
2007-01-25 07:31:00,2.80739,2.80751,2.80699,2.80709,8000000.0
2007-01-25 07:32:00,2.80697,2.80704,2.80676,2.80683,6000000.0
2007-01-25 07:33:00,2.80679,2.80689,2.80676,2.80689,8000000.0
2007-01-25 07:34:00,2.80606,2.80624,2.80566,2.80566,7000000.0
2007-01-25 07:35:00,2.80547,2.8055,2.80538,2.80545,7000000.0
2007-01-25 07:36:00,2.80548,2.8058,2.80548,2.80572,7000000.0
2007-01-25 07:37:00,2.80568,2.80568,2.80527,2.80527,7000000.0
2007-01-25 07:38:00,2.80518,2.80574,2.80518,2.80574,7000000.0
2007-01-25 07:39:00,2.80568,2.80568,2.80539,2.80539,5000000.0
2007-01-25 07:40:00,2.80541,2.80555,2.80525,2.80525,8000000.0
2007-01-25 07:41:00,2.80541,2.80597,2.80541,2.80591,8000000.0
2007-01-25 07:42:00,2.8059,2.8059,2.80553,2.80553,5800000.0
2007-01-25 07:43:00,2.80517,2.80529,2.80511,2.80529,8000000.0
2007-01-25 07:44:00,2.80498,2.80524,2.80482,2.80524,8000000.0
2007-01-25 07:45:00,2.80534,2.80554,2.80319,2.80505,8000000.0
2007-01-25 07:46:00,2.80577,2.80599,2.80563,2.80575,11000000.0
2007-01-25 07:47:00,2.80541,2.80555,2.80541,2.8055,7000000.0
2007-01-25 07:48:00,2.8058,2.8058,2.80479,2.80479,7000000.0
2007-01-25 07:50:00,2.80541,2.80592,2.80541,2.80592,11000000.0
2007-01-25 07:51:00,2.80566,2.80566,2.80517,2.80517,7000000.0
2007-01-25 07:52:00,2.80488,2.80488,2.80476,2.80476,2000000.0
2007-01-25 07:53:00,2.80369,2.80369,2.80328,2.80328,10000000.0
2007-01-25 07:54:00,2.80431,2.80431,2.80402,2.80411,8000000.0
2007-01-25 07:55:00,2.80426,2.80456,2.80408,2.80456,10000000.0
2007-01-25 07:56:00,2.8045,2.80451,2.80393,2.80393,9000000.0
2007-01-25 07:57:00,2.80424,2.80497,2.80424,2.80497,7000000.0
2007-01-25 07:58:00,2.80488,2.80488,2.80433,2.80433,8000000.0
2007-01-25 07:59:00,2.80397,2.80419,2.80397,2.80405,8000000.0
2007-01-25 08:00:00,2.804,2.80439,2.80385,2.80385,8800000.0
2007-01-25 08:01:00,2.80331,2.80369,2.80331,2.80361,7000000.0
2007-01-25 08:02:00,2.80382,2.80417,2.80382,2.80416,7000000.0
2007-01-25 08:03:00,2.80455,2.80455,2.80401,2.80409,8000000.0
2007-01-25 08:04:00,2.80404,2.80419,2.80363,2.80363,8000000.0
2007-01-25 08:05:00,2.80332,2.80354,2.80295,2.80295,8000000.0
2007-01-25 08:06:00,2.80348,2.804,2.80315,2.804,9000000.0
2007-01-25 08:07:00,2.80397,2.80397,2.80283,2.80283,7800000.0
2007-01-25 08:08:00,2.80255,2.80275,2.80252,2.80275,7000000.0
2007-01-25 08:09:00,2.80276,2.80313,2.80275,2.80275,11000000.0
2007-01-25 08:10:00,2.80295,2.80348,2.80272,2.80348,11000000.0
2007-01-25 08:11:00,2.80348,2.80348,2.80281,2.80281,7000000.0
2007-01-25 08:12:00,2.80301,2.80341,2.80301,2.80304,11000000.0
2007-01-25 08:13:00,2.80303,2.80369,2.80303,2.80369,10000000.0
2007-01-25 08:14:00,2.80389,2.80396,2.80374,2.80374,4800000.0
2007-01-25 08:15:00,2.80334,2.80334,2.80268,2.80268,8000000.0
2007-01-25 08:16:00,2.80282,2.80282,2.80243,2.80268,8000000.0
2007-01-25 08:17:00,2.80211,2.80232,2.80203,2.80232,9000000.0
2007-01-25 08:18:00,2.80203,2.80231,2.802,2.80205,10000000.0
2007-01-25 08:19:00,2.80194,2.80214,2.80177,2.80214,9000000.0
2007-01-25 08:20:00,2.80239,2.80306,2.80236,2.80306,8000000.0
2007-01-25 08:21:00,2.80257,2.80272,2.80238,2.80272,9000000.0
2007-01-25 08:22:00,2.80288,2.80311,2.80275,2.80294,8000000.0
2007-01-25 08:23:00,2.80319,2.80333,2.80273,2.80312,8000000.0
2007-01-25 08:24:00,2.80274,2.80333,2.80274,2.80306,11000000.0
2007-01-25 08:25:00,2.80302,2.80325,2.803,2.803,9000000.0
2007-01-25 08:26:00,2.80258,2.80258,2.80247,2.80247,5000000.0
2007-01-25 08:27:00,2.80247,2.80264,2.80229,2.80248,11000000.0
2007-01-25 08:28:00,2.80226,2.80236,2.80218,2.80218,9000000.0
2007-01-25 08:29:00,2.80187,2.80187,2.80146,2.80154,7000000.0
2007-01-25 08:30:00,2.80197,2.80274,2.80197,2.80274,8000000.0
2007-01-25 08:31:00,2.80249,2.80269,2.8021,2.80211,9000000.0
2007-01-25 08:32:00,2.80177,2.80234,2.80177,2.80216,10000000.0
2007-01-25 08:33:00,2.80224,2.80224,2.80184,2.80184,11000000.0
2007-01-25 08:34:00,2.80184,2.80197,2.79954,2.80146,9800000.0
2007-01-25 08:35:00,2.80152,2.80152,2.80117,2.80117,7000000.0
2007-01-25 08:36:00,2.80075,2.80082,2.79974,2.80082,7000000.0
2007-01-25 08:37:00,2.80137,2.80231,2.80137,2.80231,7000000.0
2007-01-25 08:38:00,2.80227,2.80247,2.8002,2.80225,7000000.0
2007-01-25 08:39:00,2.80243,2.80269,2.80243,2.80264,9000000.0
2007-01-25 08:40:00,2.80238,2.80297,2.80238,2.80287,8000000.0
2007-01-25 08:41:00,2.80333,2.80364,2.80333,2.80354,8000000.0
2007-01-25 08:42:00,2.80343,2.80343,2.80303,2.80305,7000000.0
2007-01-25 08:43:00,2.80295,2.80304,2.80255,2.80304,10000000.0
2007-01-25 08:44:00,2.80266,2.80287,2.80258,2.80258,9000000.0
2007-01-25 08:45:00,2.8024,2.80254,2.80225,2.80254,7000000.0
2007-01-25 08:46:00,2.80249,2.8025,2.80233,2.8024,8000000.0
2007-01-25 08:47:00,2.80251,2.8029,2.80251,2.8029,8000000.0
2007-01-25 08:48:00,2.80279,2.80351,2.80279,2.80351,7000000.0
2007-01-25 08:49:00,2.80378,2.80429,2.80378,2.80385,8000000.0
2007-01-25 08:50:00,2.80407,2.80436,2.80407,2.80418,7000000.0
2007-01-25 08:51:00,2.80461,2.80471,2.8045,2.8045,8000000.0
2007-01-25 08:52:00,2.80407,2.80407,2.80368,2.80402,7000000.0
2007-01-25 08:53:00,2.80395,2.80395,2.80359,2.8037,10000000.0
2007-01-25 08:54:00,2.80347,2.80396,2.80347,2.80374,8000000.0
2007-01-25 08:55:00,2.80343,2.80343,2.80319,2.80331,8000000.0
2007-01-25 08:56:00,2.80361,2.80387,2.80361,2.80387,5000000.0
2007-01-25 08:57:00,2.80379,2.80379,2.80286,2.8034,8000000.0
2007-01-25 08:58:00,2.80318,2.80346,2.80302,2.80346,10000000.0
2007-01-25 08:59:00,2.80336,2.80346,2.80316,2.80346,11000000.0
2007-01-25 09:00:00,2.80363,2.80393,2.80353,2.80388,8000000.0
2007-01-25 09:01:00,2.80394,2.8041,2.80365,2.80383,7000000.0
2007-01-25 09:02:00,2.80401,2.80448,2.80401,2.80439,5800000.0
2007-01-25 09:03:00,2.80469,2.80469,2.80432,2.80432,8000000.0
2007-01-25 09:04:00,2.80442,2.80458,2.80416,2.80458,7000000.0
2007-01-25 09:05:00,2.8044,2.80463,2.8044,2.80463,10000000.0
2007-01-25 09:06:00,2.80388,2.80388,2.80253,2.80265,11000000.0
2007-01-25 09:07:00,2.80294,2.80294,2.8023,2.8023,7000000.0
2007-01-25 09:08:00,2.8017,2.80212,2.80168,2.80212,8000000.0
2007-01-25 09:09:00,2.80164,2.80164,2.80122,2.80125,8000000.0
2007-01-25 09:10:00,2.80118,2.80188,2.80088,2.80188,7000000.0
2007-01-25 09:11:00,2.80135,2.80213,2.8009,2.80213,8000000.0
2007-01-25 09:12:00,2.80269,2.80269,2.80243,2.80243,11000000.0
2007-01-25 09:13:00,2.80236,2.80277,2.8023,2.80277,8000000.0
2007-01-25 09:14:00,2.80225,2.80226,2.80218,2.80218,6000000.0
2007-01-25 09:15:00,2.80189,2.8029,2.80189,2.8029,10000000.0
2007-01-25 09:16:00,2.80326,2.80326,2.80246,2.80246,6000000.0
2007-01-25 09:17:00,2.80256,2.80276,2.80249,2.80249,7000000.0
2007-01-25 09:18:00,2.80315,2.80365,2.80315,2.80365,5000000.0
2007-01-25 09:19:00,2.80372,2.80396,2.80366,2.80366,8000000.0
2007-01-25 09:20:00,2.80347,2.80364,2.8029,2.80318,8000000.0
2007-01-25 09:21:00,2.80253,2.80253,2.80171,2.80174,9000000.0
2007-01-25 09:22:00,2.80074,2.80074,2.80006,2.80029,11000000.0
2007-01-25 09:23:00,2.79972,2.80022,2.79932,2.7997,8000000.0
2007-01-25 09:24:00,2.79971,2.79974,2.79902,2.79902,7000000.0
2007-01-25 09:25:00,2.79916,2.79951,2.79916,2.79921,8000000.0
2007-01-25 09:26:00,2.79923,2.79945,2.79914,2.79945,8000000.0
2007-01-25 09:27:00,2.79935,2.79974,2.79935,2.79974,7000000.0
2007-01-25 09:28:00,2.80012,2.80015,2.79993,2.80015,6000000.0
2007-01-25 09:29:00,2.80043,2.80063,2.79995,2.80063,10000000.0
2007-01-25 09:30:00,2.80055,2.80055,2.80028,2.80044,8000000.0
2007-01-25 09:32:00,2.80006,2.80006,2.79949,2.80001,8000000.0
2007-01-25 09:33:00,2.80005,2.80007,2.79982,2.7999,9000000.0
2007-01-25 09:34:00,2.79953,2.79962,2.79921,2.79962,7000000.0
2007-01-25 09:35:00,2.79981,2.80005,2.79978,2.80005,7000000.0
2007-01-25 09:36:00,2.79952,2.79952,2.79887,2.79902,10000000.0
2007-01-25 09:37:00,2.79888,2.79933,2.79864,2.79864,8000000.0
2007-01-25 09:38:00,2.79872,2.79872,2.79806,2.79806,7000000.0
2007-01-25 09:39:00,2.79849,2.79881,2.79815,2.79881,8000000.0
2007-01-25 09:40:00,2.79917,2.79947,2.79892,2.79892,6000000.0
2007-01-25 09:41:00,2.79945,2.79972,2.79945,2.7995,7000000.0
2007-01-25 09:42:00,2.79935,2.79946,2.79935,2.79935,9000000.0
2007-01-25 09:43:00,2.79936,2.79936,2.7989,2.7989,10000000.0
2007-01-25 09:44:00,2.79902,2.79991,2.79902,2.79991,7000000.0
2007-01-25 09:45:00,2.80086,2.80136,2.80086,2.80098,8000000.0
2007-01-25 09:46:00,2.80129,2.80129,2.80103,2.80118,7000000.0
2007-01-25 09:47:00,2.8012,2.80121,2.80102,2.80121,9000000.0
2007-01-25 09:48:00,2.80098,2.80122,2.80064,2.80122,8000000.0
2007-01-25 09:49:00,2.80087,2.80087,2.8,2.8,11000000.0
2007-01-25 09:50:00,2.79904,2.79947,2.79904,2.79947,7000000.0
2007-01-25 09:51:00,2.79947,2.79947,2.79845,2.79855,9000000.0
2007-01-25 09:52:00,2.7984,2.7984,2.79752,2.79753,9000000.0
2007-01-25 09:53:00,2.79749,2.79838,2.7973,2.79838,8000000.0
2007-01-25 09:54:00,2.79942,2.79965,2.79935,2.79935,8000000.0
2007-01-25 09:55:00,2.79925,2.79938,2.7989,2.7989,8000000.0
2007-01-25 09:56:00,2.79834,2.79982,2.79834,2.79982,7000000.0
2007-01-25 09:57:00,2.79973,2.80015,2.79956,2.8,7000000.0
2007-01-25 09:58:00,2.80041,2.80041,2.79997,2.79997,8000000.0
2007-01-25 09:59:00,2.79961,2.79961,2.79902,2.79902,11000000.0
2007-01-25 10:00:00,2.79933,2.79935,2.79899,2.79899,7000000.0
2007-01-25 10:01:00,2.79873,2.79885,2.79873,2.79875,8000000.0
2007-01-25 10:02:00,2.79933,2.79933,2.79924,2.79924,8000000.0
2007-01-25 10:03:00,2.79919,2.79928,2.79898,2.79908,10000000.0
2007-01-25 10:04:00,2.80018,2.80028,2.8,2.8,8000000.0
2007-01-25 10:05:00,2.79954,2.79992,2.7994,2.79992,8000000.0
2007-01-25 10:06:00,2.80008,2.80057,2.80008,2.80056,7000000.0
2007-01-25 10:07:00,2.801,2.8014,2.801,2.80118,8000000.0
2007-01-25 10:08:00,2.8013,2.8013,2.8007,2.8007,7000000.0
2007-01-25 10:09:00,2.80082,2.80082,2.80042,2.80042,11000000.0
2007-01-25 10:10:00,2.80072,2.8015,2.80068,2.8015,7000000.0
2007-01-25 10:11:00,2.80178,2.80178,2.80128,2.80128,8000000.0
2007-01-25 10:12:00,2.80093,2.80119,2.80077,2.80093,7000000.0
2007-01-25 10:13:00,2.80165,2.80167,2.80131,2.80145,8000000.0
2007-01-25 10:14:00,2.80138,2.80194,2.80138,2.80164,9000000.0
2007-01-25 10:15:00,2.80111,2.80122,2.801,2.80121,7000000.0
2007-01-25 10:16:00,2.80158,2.80198,2.80158,2.80198,7800000.0
2007-01-25 10:17:00,2.80234,2.8029,2.80225,2.80266,8000000.0
2007-01-25 10:18:00,2.80239,2.80263,2.80221,2.80256,7000000.0
2007-01-25 10:19:00,2.80281,2.80281,2.80241,2.80273,8000000.0
2007-01-25 10:20:00,2.80288,2.80336,2.80255,2.80291,8000000.0
2007-01-25 10:21:00,2.8041,2.80639,2.8041,2.80448,7000000.0
2007-01-25 10:22:00,2.80351,2.80476,2.80351,2.80476,8000000.0
2007-01-25 10:23:00,2.80465,2.80499,2.80463,2.80463,7000000.0
2007-01-25 10:24:00,2.80469,2.80498,2.80469,2.80496,8000000.0
2007-01-25 10:25:00,2.80392,2.80399,2.80322,2.80399,10000000.0
2007-01-25 10:26:00,2.80465,2.80466,2.80429,2.8046,8000000.0
2007-01-25 10:27:00,2.80416,2.80416,2.80316,2.80316,8000000.0
2007-01-25 10:28:00,2.80365,2.8043,2.80365,2.8043,7000000.0
2007-01-25 10:29:00,2.80482,2.80496,2.80459,2.80484,8000000.0
2007-01-25 10:30:00,2.80458,2.80466,2.80361,2.80361,7000000.0
2007-01-25 10:31:00,2.80367,2.80402,2.80367,2.80388,7000000.0
2007-01-25 10:32:00,2.80423,2.80516,2.80423,2.80496,9000000.0
2007-01-25 10:33:00,2.80494,2.80497,2.8047,2.80497,11000000.0
2007-01-25 10:34:00,2.80483,2.80492,2.80444,2.80444,7000000.0
2007-01-25 10:35:00,2.80444,2.80453,2.80426,2.80448,8000000.0
2007-01-25 10:36:00,2.80466,2.80539,2.80466,2.80521,8000000.0
2007-01-25 10:37:00,2.80538,2.80538,2.80477,2.80488,11000000.0
2007-01-25 10:38:00,2.80493,2.8051,2.80441,2.80442,7000000.0
2007-01-25 10:39:00,2.80426,2.80426,2.80361,2.80386,6800000.0
2007-01-25 10:40:00,2.80431,2.80467,2.80431,2.80467,8000000.0
2007-01-25 10:41:00,2.8048,2.80506,2.80469,2.80486,7000000.0
2007-01-25 10:42:00,2.8045,2.80458,2.80384,2.80384,7000000.0
2007-01-25 10:43:00,2.80411,2.80411,2.80342,2.80342,8000000.0
2007-01-25 10:44:00,2.80388,2.80388,2.80348,2.80362,8000000.0
2007-01-25 10:45:00,2.80357,2.80364,2.80328,2.80355,11000000.0
2007-01-25 10:46:00,2.80394,2.80401,2.8039,2.80392,11000000.0
2007-01-25 10:47:00,2.80386,2.80402,2.80328,2.80391,11000000.0
2007-01-25 10:48:00,2.80399,2.80403,2.80384,2.80392,7000000.0
2007-01-25 10:49:00,2.80376,2.80388,2.80345,2.80388,7000000.0
2007-01-25 10:50:00,2.80394,2.80394,2.80342,2.80346,8000000.0
2007-01-25 10:51:00,2.80355,2.80392,2.80355,2.80392,10000000.0
2007-01-25 10:52:00,2.80426,2.80453,2.80398,2.80435,10000000.0
2007-01-25 10:53:00,2.80359,2.8043,2.80359,2.80371,9000000.0
2007-01-25 10:54:00,2.80311,2.80363,2.80287,2.80287,9000000.0
2007-01-25 10:55:00,2.80292,2.80312,2.8029,2.8029,7000000.0
2007-01-25 10:56:00,2.80314,2.80351,2.80289,2.80351,8000000.0
2007-01-25 10:57:00,2.80346,2.80346,2.80289,2.80313,11000000.0
2007-01-25 10:58:00,2.80259,2.80259,2.80217,2.80217,10000000.0
2007-01-25 10:59:00,2.80139,2.80225,2.80139,2.80149,10000000.0
2007-01-25 11:00:00,2.80113,2.8015,2.80059,2.80059,10000000.0
2007-01-25 11:01:00,2.80073,2.80141,2.80073,2.80073,8000000.0
2007-01-25 11:02:00,2.8009,2.8009,2.80026,2.80042,8000000.0
2007-01-25 11:03:00,2.80074,2.80129,2.80074,2.80125,8000000.0
2007-01-25 11:04:00,2.80105,2.80105,2.80049,2.80061,7000000.0
2007-01-25 11:05:00,2.80023,2.80059,2.79968,2.80057,7000000.0
2007-01-25 11:06:00,2.80027,2.80029,2.80009,2.80009,7000000.0
2007-01-25 11:07:00,2.80094,2.80124,2.80058,2.80058,10000000.0
2007-01-25 11:08:00,2.80067,2.80088,2.80064,2.80064,8000000.0
2007-01-25 11:09:00,2.80075,2.80114,2.80075,2.80103,7000000.0
2007-01-25 11:10:00,2.80113,2.80113,2.8008,2.8008,11000000.0
2007-01-25 11:11:00,2.80067,2.80104,2.80067,2.80102,7000000.0
2007-01-25 11:12:00,2.80114,2.80162,2.80068,2.80162,10000000.0
2007-01-25 11:13:00,2.80113,2.802,2.80113,2.802,7000000.0
2007-01-25 11:14:00,2.80256,2.80301,2.80256,2.80292,9000000.0
2007-01-25 11:15:00,2.80335,2.80445,2.80335,2.80379,8000000.0
2007-01-25 11:16:00,2.80334,2.80404,2.80334,2.80404,8000000.0
2007-01-25 11:17:00,2.80321,2.80336,2.80236,2.80251,9000000.0
2007-01-25 11:18:00,2.80293,2.8031,2.8029,2.8031,9000000.0
2007-01-25 11:19:00,2.80376,2.80376,2.80322,2.80369,7000000.0
2007-01-25 11:20:00,2.80375,2.80387,2.80356,2.80387,8000000.0
2007-01-25 11:21:00,2.80353,2.80366,2.80316,2.80337,8000000.0
2007-01-25 11:22:00,2.80287,2.80302,2.80249,2.80299,7000000.0
2007-01-25 11:23:00,2.80339,2.80339,2.80303,2.80319,7000000.0
2007-01-25 11:24:00,2.80288,2.80288,2.80221,2.80276,11000000.0
2007-01-25 11:25:00,2.80353,2.8036,2.80335,2.80335,8000000.0
2007-01-25 11:26:00,2.8033,2.80364,2.8033,2.80364,7000000.0
2007-01-25 11:27:00,2.80314,2.80432,2.80314,2.80432,8000000.0
2007-01-25 11:28:00,2.80506,2.80649,2.80506,2.80649,7000000.0
2007-01-25 11:29:00,2.80685,2.80685,2.80639,2.80642,10000000.0
2007-01-25 11:30:00,2.80593,2.80616,2.80578,2.80584,10000000.0
2007-01-25 11:31:00,2.80613,2.8063,2.8061,2.80625,7000000.0
2007-01-25 11:32:00,2.80631,2.80631,2.80574,2.80574,8000000.0
2007-01-25 11:33:00,2.80584,2.80586,2.80549,2.80549,7000000.0
2007-01-25 11:34:00,2.80525,2.8053,2.80494,2.80523,11000000.0
2007-01-25 11:35:00,2.80566,2.80566,2.80528,2.80546,8000000.0
2007-01-25 11:36:00,2.8055,2.8055,2.80523,2.80523,7000000.0
2007-01-25 11:37:00,2.80522,2.80531,2.80505,2.80505,8000000.0
2007-01-25 11:38:00,2.80462,2.80481,2.80453,2.80453,7000000.0
2007-01-25 11:39:00,2.8045,2.80518,2.80448,2.80518,9000000.0
2007-01-25 11:40:00,2.80517,2.80537,2.80517,2.80529,11000000.0
2007-01-25 11:41:00,2.80511,2.80521,2.80494,2.80518,8000000.0
2007-01-25 11:42:00,2.80519,2.80568,2.80519,2.80568,8000000.0
2007-01-25 11:43:00,2.80605,2.80605,2.80562,2.80577,9000000.0
2007-01-25 11:44:00,2.80594,2.80637,2.80594,2.80637,11000000.0
2007-01-25 11:45:00,2.806,2.8062,2.80556,2.8062,8000000.0
2007-01-25 11:46:00,2.80606,2.80622,2.80549,2.80549,7000000.0
2007-01-25 11:47:00,2.80587,2.80622,2.80568,2.80601,10000000.0
2007-01-25 11:48:00,2.80571,2.80621,2.80544,2.80544,8000000.0
2007-01-25 11:49:00,2.80541,2.80575,2.80541,2.80558,8000000.0
2007-01-25 11:50:00,2.80538,2.80538,2.80476,2.80476,8000000.0
2007-01-25 11:51:00,2.80498,2.80519,2.80486,2.80519,9000000.0
2007-01-25 11:52:00,2.80564,2.80572,2.80544,2.80563,7000000.0
2007-01-25 11:53:00,2.80573,2.80585,2.80525,2.80525,7000000.0
2007-01-25 11:54:00,2.80491,2.80535,2.80491,2.80523,10000000.0
2007-01-25 11:55:00,2.80475,2.80505,2.80451,2.80451,8000000.0
2007-01-25 11:56:00,2.80452,2.80504,2.80452,2.80504,11000000.0
2007-01-25 11:57:00,2.80517,2.80547,2.80503,2.80547,7000000.0
2007-01-25 11:58:00,2.80581,2.80595,2.80547,2.80585,11000000.0
2007-01-25 11:59:00,2.80551,2.8056,2.80522,2.80538,8000000.0
2007-01-25 12:00:00,2.80549,2.80549,2.80493,2.80519,7000000.0
2007-01-25 12:01:00,2.80515,2.80549,2.80498,2.80498,7000000.0
2007-01-25 12:02:00,2.80527,2.80606,2.80527,2.80606,11000000.0
2007-01-25 12:03:00,2.80554,2.80554,2.80543,2.8055,7000000.0
2007-01-25 12:04:00,2.80595,2.80606,2.80542,2.80552,7000000.0
2007-01-25 12:05:00,2.80576,2.80655,2.80576,2.80655,8000000.0
2007-01-25 12:06:00,2.80649,2.80649,2.80587,2.80593,8000000.0
2007-01-25 12:07:00,2.80585,2.80627,2.80585,2.80608,8000000.0
2007-01-25 12:08:00,2.80639,2.80718,2.80639,2.80718,11000000.0
2007-01-25 12:09:00,2.80657,2.80668,2.80616,2.80668,6800000.0
2007-01-25 12:10:00,2.80694,2.80722,2.80694,2.80722,7000000.0
2007-01-25 12:11:00,2.8072,2.80738,2.80711,2.80728,8000000.0
2007-01-25 12:12:00,2.80729,2.80797,2.80729,2.80789,6800000.0
2007-01-25 12:13:00,2.80757,2.80819,2.80754,2.80819,7000000.0
2007-01-25 12:14:00,2.80807,2.80867,2.80726,2.80726,8000000.0
2007-01-25 12:15:00,2.80717,2.80764,2.80711,2.80764,6800000.0
2007-01-25 12:16:00,2.80773,2.80807,2.80773,2.80775,9000000.0
2007-01-25 12:17:00,2.80673,2.80717,2.80665,2.80717,7000000.0
2007-01-25 12:18:00,2.80764,2.80886,2.80764,2.80886,8000000.0
2007-01-25 12:19:00,2.80914,2.80952,2.80914,2.80952,7000000.0
2007-01-25 12:20:00,2.80881,2.80918,2.80881,2.80916,7800000.0
2007-01-25 12:21:00,2.8092,2.8092,2.80888,2.80897,10000000.0
2007-01-25 12:23:00,2.80829,2.80832,2.8075,2.8075,8000000.0
2007-01-25 12:24:00,2.80767,2.80767,2.80743,2.80743,5000000.0
2007-01-25 12:25:00,2.807,2.80719,2.80683,2.80702,8000000.0
2007-01-25 12:26:00,2.8069,2.80757,2.8069,2.80731,8000000.0
2007-01-25 12:27:00,2.80676,2.80744,2.80676,2.80725,11000000.0
2007-01-25 12:28:00,2.80696,2.80696,2.8067,2.80686,7000000.0
2007-01-25 12:29:00,2.80702,2.80712,2.80677,2.80712,9000000.0
2007-01-25 12:30:00,2.80743,2.80775,2.80733,2.80733,11000000.0
2007-01-25 12:31:00,2.80717,2.80776,2.80717,2.80776,10000000.0
2007-01-25 12:32:00,2.80734,2.80734,2.80687,2.80687,7000000.0
2007-01-25 12:33:00,2.8065,2.8065,2.80599,2.80599,7000000.0
2007-01-25 12:34:00,2.80623,2.80649,2.80617,2.80649,8000000.0
2007-01-25 12:35:00,2.80667,2.80668,2.80588,2.80588,7000000.0
2007-01-25 12:36:00,2.80598,2.80598,2.80574,2.80598,8000000.0
2007-01-25 12:37:00,2.80611,2.80654,2.80606,2.80616,11000000.0
2007-01-25 12:38:00,2.80582,2.80609,2.80582,2.80597,7000000.0
2007-01-25 12:39:00,2.80618,2.8063,2.80617,2.80617,7000000.0
2007-01-25 12:40:00,2.80639,2.80639,2.80588,2.80613,11000000.0
2007-01-25 12:41:00,2.80731,2.80789,2.80731,2.80789,7000000.0
2007-01-25 12:42:00,2.80801,2.80801,2.80732,2.80732,7000000.0
2007-01-25 12:43:00,2.80721,2.80745,2.80698,2.80745,7000000.0
2007-01-25 12:44:00,2.80736,2.80736,2.80672,2.80672,10000000.0
2007-01-25 12:45:00,2.80672,2.80754,2.80672,2.80754,10000000.0
2007-01-25 12:46:00,2.8076,2.80776,2.807,2.807,8000000.0
2007-01-25 12:47:00,2.80811,2.80811,2.80784,2.80791,9000000.0
2007-01-25 12:48:00,2.80789,2.80809,2.80783,2.80795,8000000.0
2007-01-25 12:49:00,2.80782,2.80792,2.80748,2.80792,10000000.0
2007-01-25 12:51:00,2.80721,2.80887,2.80721,2.80876,8000000.0
2007-01-25 12:52:00,2.80853,2.80853,2.80784,2.80848,8000000.0
2007-01-25 12:53:00,2.80806,2.80835,2.80806,2.80835,8000000.0
2007-01-25 12:54:00,2.80842,2.80842,2.80804,2.80813,7000000.0
2007-01-25 12:55:00,2.80811,2.80829,2.808,2.80818,8000000.0
2007-01-25 12:56:00,2.80845,2.80845,2.80796,2.80817,8000000.0
2007-01-25 12:57:00,2.80796,2.80869,2.80796,2.8086,8000000.0
2007-01-25 12:58:00,2.80904,2.8095,2.80904,2.80947,8000000.0
2007-01-25 12:59:00,2.80973,2.80973,2.8089,2.80899,8000000.0
2007-01-25 13:00:00,2.80874,2.80916,2.80873,2.80916,8000000.0
2007-01-25 13:01:00,2.80891,2.80935,2.80891,2.80901,11000000.0
2007-01-25 13:02:00,2.80918,2.80948,2.80889,2.80898,8000000.0
2007-01-25 13:03:00,2.80922,2.80948,2.80904,2.80948,7000000.0
2007-01-25 13:04:00,2.80906,2.80909,2.80869,2.80909,11000000.0
2007-01-25 13:05:00,2.80878,2.80899,2.80874,2.80896,7000000.0
2007-01-25 13:06:00,2.80963,2.80967,2.80944,2.8095,7000000.0
2007-01-25 13:07:00,2.80934,2.80945,2.80922,2.80925,9000000.0
2007-01-25 13:08:00,2.80892,2.80892,2.80835,2.80859,11000000.0
2007-01-25 13:09:00,2.80808,2.80852,2.80808,2.80809,11000000.0
2007-01-25 13:10:00,2.80774,2.80774,2.80614,2.80615,11000000.0
2007-01-25 13:11:00,2.80597,2.80597,2.80478,2.80478,7000000.0
2007-01-25 13:12:00,2.80431,2.80431,2.80363,2.8043,8000000.0
2007-01-25 13:13:00,2.80432,2.80506,2.80432,2.80495,11000000.0
2007-01-25 13:14:00,2.8053,2.80558,2.80517,2.80517,6800000.0
2007-01-25 13:15:00,2.80504,2.80541,2.80491,2.80541,7800000.0
2007-01-25 13:16:00,2.80513,2.80572,2.80513,2.80572,7000000.0
2007-01-25 13:17:00,2.8031,2.80583,2.8031,2.80561,8000000.0
2007-01-25 13:19:00,2.80544,2.80559,2.80512,2.80542,7000000.0
2007-01-25 13:20:00,2.80465,2.80486,2.80465,2.80466,7000000.0
2007-01-25 13:21:00,2.80453,2.80484,2.80445,2.80453,9000000.0
2007-01-25 13:22:00,2.80494,2.805,2.8044,2.8044,10000000.0
2007-01-25 13:23:00,2.80447,2.80467,2.80405,2.80405,7000000.0
2007-01-25 13:24:00,2.80383,2.80446,2.80383,2.80421,8000000.0
2007-01-25 13:25:00,2.80407,2.8044,2.80407,2.80412,7000000.0
2007-01-25 13:26:00,2.80431,2.80445,2.80421,2.80421,9000000.0
2007-01-25 13:27:00,2.80385,2.80425,2.80359,2.80359,11000000.0
2007-01-25 13:28:00,2.80364,2.80391,2.80345,2.80347,10800000.0
2007-01-25 13:29:00,2.80291,2.80291,2.80252,2.80271,9000000.0
2007-01-25 13:30:00,2.80279,2.80279,2.80247,2.80254,9000000.0
2007-01-25 13:31:00,2.8028,2.80315,2.8028,2.80298,11000000.0
2007-01-25 13:32:00,2.80312,2.8034,2.80289,2.80289,5000000.0
2007-01-25 13:33:00,2.80296,2.80321,2.80279,2.80321,19000000.0
2007-01-25 13:34:00,2.80321,2.80327,2.80309,2.80309,14000000.0
2007-01-25 13:35:00,2.80316,2.80355,2.80316,2.80355,18000000.0
2007-01-25 13:36:00,2.80355,2.80355,2.80285,2.80311,31000000.0
2007-01-25 13:37:00,2.80298,2.80358,2.80298,2.80358,12000000.0
2007-01-25 13:38:00,2.80347,2.80373,2.8033,2.80356,20000000.0
2007-01-25 13:39:00,2.80374,2.80374,2.80351,2.80355,21000000.0
2007-01-25 13:40:00,2.80392,2.80392,2.80351,2.80351,60000000.0
2007-01-25 13:41:00,2.80344,2.80367,2.80311,2.80367,22000000.0
2007-01-25 13:42:00,2.8033,2.80352,2.80302,2.80352,11000000.0
2007-01-25 13:43:00,2.8035,2.8035,2.80318,2.8033,55000000.0
2007-01-25 13:45:00,2.80275,2.80395,2.80275,2.80376,23800000.0
2007-01-25 13:46:00,2.80408,2.80412,2.80381,2.80411,6000000.0
2007-01-25 13:47:00,2.80405,2.80408,2.80376,2.80376,27000000.0
2007-01-25 13:48:00,2.80312,2.80317,2.80293,2.80295,24000000.0
2007-01-25 13:49:00,2.80255,2.8032,2.80255,2.80319,19000000.0
2007-01-25 13:50:00,2.80348,2.80393,2.80337,2.80376,24000000.0
2007-01-25 13:51:00,2.80389,2.80433,2.8034,2.8034,44800000.0
2007-01-25 13:52:00,2.80355,2.80355,2.803,2.80328,34000000.0
2007-01-25 13:53:00,2.80345,2.80364,2.80316,2.80364,28000000.0
2007-01-25 13:54:00,2.80364,2.80422,2.80364,2.80372,32000000.0
2007-01-25 13:55:00,2.80356,2.80394,2.80301,2.80301,29800000.0
2007-01-25 13:56:00,2.80343,2.80402,2.80343,2.8037,20000000.0
2007-01-25 13:57:00,2.80404,2.80439,2.80404,2.80419,47000000.0
2007-01-25 13:58:00,2.80408,2.80408,2.80341,2.80353,9000000.0
2007-01-25 13:59:00,2.80395,2.80423,2.80359,2.80401,33800000.0
2007-01-25 14:00:00,2.80403,2.80463,2.80394,2.80461,8000000.0
2007-01-25 14:01:00,2.80476,2.80476,2.80337,2.80337,31000000.0
2007-01-25 14:02:00,2.80384,2.80418,2.80381,2.80381,26000000.0
2007-01-25 14:03:00,2.8042,2.80457,2.8042,2.8045,5800000.0
2007-01-25 14:04:00,2.80444,2.80444,2.80315,2.80315,13000000.0
2007-01-25 14:05:00,2.803,2.80317,2.80266,2.80266,30000000.0
2007-01-25 14:06:00,2.80271,2.80292,2.80213,2.80213,7000000.0
2007-01-25 14:07:00,2.80157,2.80187,2.80114,2.80151,8000000.0
2007-01-25 14:08:00,2.80149,2.80164,2.80143,2.80151,26000000.0
2007-01-25 14:09:00,2.80118,2.8014,2.80073,2.80112,25000000.0
2007-01-25 14:10:00,2.8012,2.8012,2.80047,2.80073,24000000.0
2007-01-25 14:11:00,2.80048,2.80114,2.80048,2.80114,26000000.0
2007-01-25 14:12:00,2.80099,2.80105,2.80078,2.80081,5000000.0
2007-01-25 14:13:00,2.80106,2.80106,2.80023,2.80027,7000000.0
2007-01-25 14:14:00,2.80025,2.80075,2.80025,2.80075,17000000.0
2007-01-25 14:15:00,2.80061,2.80077,2.80042,2.80042,22000000.0
2007-01-25 14:16:00,2.80058,2.80065,2.80041,2.80046,8000000.0
2007-01-25 14:17:00,2.80046,2.80056,2.80041,2.80056,30000000.0
2007-01-25 14:18:00,2.80062,2.8007,2.8005,2.80063,33800000.0
2007-01-25 14:19:00,2.80075,2.80086,2.80069,2.80086,28000000.0
2007-01-25 14:21:00,2.80073,2.80073,2.8005,2.80062,30000000.0
2007-01-25 14:22:00,2.80117,2.80149,2.80111,2.80113,31000000.0
2007-01-25 14:23:00,2.80105,2.80139,2.80104,2.80119,37000000.0
2007-01-25 14:24:00,2.8012,2.80137,2.80103,2.80103,11000000.0
2007-01-25 14:26:00,2.80072,2.80072,2.80044,2.80046,7000000.0
2007-01-25 14:27:00,2.80039,2.80095,2.80039,2.80075,43000000.0
2007-01-25 14:28:00,2.80071,2.80083,2.80057,2.80072,27000000.0
2007-01-25 14:29:00,2.8004,2.8004,2.80025,2.80029,30800000.0
2007-01-25 14:30:00,2.8,2.80056,2.8,2.80056,40000000.0
2007-01-25 14:31:00,2.80013,2.80013,2.79965,2.79979,51000000.0
2007-01-25 14:32:00,2.80059,2.8007,2.80029,2.80029,54000000.0
2007-01-25 14:33:00,2.79987,2.80014,2.79987,2.80014,39000000.0
2007-01-25 14:34:00,2.80063,2.80103,2.80063,2.80098,52000000.0
2007-01-25 14:35:00,2.80088,2.80096,2.80076,2.80096,45000000.0
2007-01-25 14:36:00,2.80106,2.80106,2.8004,2.8004,8000000.0
2007-01-25 14:37:00,2.80063,2.80091,2.80062,2.80091,52000000.0
2007-01-25 14:38:00,2.80088,2.80097,2.80088,2.80096,48000000.0
2007-01-25 14:39:00,2.80077,2.80077,2.80055,2.80055,43800000.0
2007-01-25 14:40:00,2.80121,2.80127,2.80106,2.80127,8000000.0
2007-01-25 14:41:00,2.80159,2.80159,2.80116,2.80138,45000000.0
2007-01-25 14:42:00,2.80135,2.80135,2.80087,2.8012,7000000.0
2007-01-25 14:43:00,2.80101,2.80118,2.80087,2.80118,31800000.0
2007-01-25 14:44:00,2.80167,2.80184,2.80163,2.80184,38000000.0
2007-01-25 14:45:00,2.80211,2.80211,2.80132,2.80132,18000000.0
2007-01-25 14:46:00,2.80003,2.80232,2.80003,2.80198,6000000.0
2007-01-25 14:47:00,2.80212,2.80242,2.80208,2.80208,10800000.0
2007-01-25 14:48:00,2.80186,2.802,2.8017,2.802,7000000.0
2007-01-25 14:49:00,2.80217,2.8036,2.80217,2.8036,34000000.0
2007-01-25 14:50:00,2.80349,2.80396,2.8031,2.80396,20000000.0
2007-01-25 14:51:00,2.80416,2.80416,2.80322,2.80359,16000000.0
2007-01-25 14:52:00,2.80362,2.80384,2.80356,2.80384,16000000.0
2007-01-25 14:53:00,2.80377,2.80377,2.80329,2.80329,21000000.0
2007-01-25 14:54:00,2.8031,2.80349,2.8031,2.8032,11000000.0
2007-01-25 14:55:00,2.80319,2.80371,2.80302,2.80371,10000000.0
2007-01-25 14:56:00,2.804,2.804,2.80306,2.80339,16000000.0
2007-01-25 14:57:00,2.80283,2.80285,2.80252,2.80285,27000000.0
2007-01-25 14:58:00,2.80271,2.80271,2.8021,2.80233,34000000.0
2007-01-25 14:59:00,2.80236,2.80268,2.80236,2.80238,16000000.0
2007-01-25 15:00:00,2.80209,2.80264,2.80209,2.80249,17000000.0
2007-01-25 15:01:00,2.80257,2.80274,2.80248,2.80261,22000000.0
2007-01-25 15:02:00,2.80283,2.80329,2.80282,2.80329,36000000.0
2007-01-25 15:03:00,2.80331,2.80348,2.80319,2.80338,7000000.0
2007-01-25 15:04:00,2.80358,2.80358,2.80335,2.80346,7000000.0
2007-01-25 15:05:00,2.80386,2.80391,2.80369,2.80377,22000000.0
2007-01-25 15:06:00,2.80387,2.8044,2.80387,2.8044,23000000.0
2007-01-25 15:07:00,2.80447,2.80548,2.80447,2.80548,29000000.0
2007-01-25 15:08:00,2.80571,2.80576,2.80556,2.80556,7000000.0
2007-01-25 15:09:00,2.80545,2.80554,2.80521,2.80554,7000000.0
2007-01-25 15:10:00,2.8054,2.8054,2.80451,2.8049,37000000.0
2007-01-25 15:11:00,2.8047,2.80566,2.8047,2.80559,23000000.0
2007-01-25 15:12:00,2.80564,2.80564,2.80465,2.80465,8000000.0
2007-01-25 15:13:00,2.80409,2.80409,2.8036,2.80382,39000000.0
2007-01-25 15:14:00,2.80379,2.80382,2.80357,2.80357,36000000.0
2007-01-25 15:15:00,2.80381,2.80437,2.80381,2.80437,26000000.0
2007-01-25 15:16:00,2.8044,2.8044,2.80409,2.80425,8000000.0
2007-01-25 15:17:00,2.80392,2.80396,2.8037,2.8037,26000000.0
2007-01-25 15:18:00,2.80385,2.80425,2.80385,2.80395,18000000.0
2007-01-25 15:19:00,2.80397,2.80432,2.80397,2.80412,12000000.0
2007-01-25 15:20:00,2.80422,2.80512,2.80422,2.80506,19000000.0
2007-01-25 15:21:00,2.80501,2.80527,2.80468,2.80526,29000000.0
2007-01-25 15:22:00,2.80533,2.80533,2.80497,2.80497,9000000.0
2007-01-25 15:23:00,2.80495,2.80522,2.80485,2.80522,41000000.0
2007-01-25 15:24:00,2.80508,2.80508,2.80438,2.8046,6000000.0
2007-01-25 15:25:00,2.80469,2.80488,2.80368,2.80368,9000000.0
2007-01-25 15:26:00,2.80377,2.80436,2.80377,2.80406,6000000.0
2007-01-25 15:27:00,2.80418,2.80418,2.80364,2.80395,36000000.0
2007-01-25 15:28:00,2.80359,2.80375,2.80343,2.80345,48000000.0
2007-01-25 15:29:00,2.80318,2.80318,2.80075,2.80096,44000000.0
2007-01-25 15:30:00,2.80114,2.80445,2.801,2.80203,70000000.0
2007-01-25 15:31:00,2.80434,2.80434,2.80397,2.80397,42000000.0
2007-01-25 15:32:00,2.80412,2.80447,2.80361,2.80447,34000000.0
2007-01-25 15:33:00,2.80464,2.80476,2.80392,2.80392,36000000.0
2007-01-25 15:34:00,2.80427,2.8045,2.80427,2.80439,21000000.0
2007-01-25 15:35:00,2.80469,2.8049,2.80453,2.80474,42000000.0
2007-01-25 15:36:00,2.80508,2.8051,2.80464,2.8051,27800000.0
2007-01-25 15:37:00,2.80499,2.8051,2.80473,2.80473,28000000.0
2007-01-25 15:38:00,2.80438,2.80453,2.80365,2.80372,54800000.0
2007-01-25 15:39:00,2.80357,2.80372,2.80333,2.80364,35000000.0
2007-01-25 15:40:00,2.80364,2.80418,2.80364,2.80374,46000000.0
2007-01-25 15:41:00,2.80314,2.80319,2.80294,2.80317,41000000.0
2007-01-25 15:42:00,2.8038,2.80452,2.8038,2.8043,8000000.0
2007-01-25 15:43:00,2.80397,2.80431,2.80397,2.80423,51000000.0
2007-01-25 15:44:00,2.80387,2.80387,2.80363,2.80382,43000000.0
2007-01-25 15:45:00,2.80438,2.80542,2.80438,2.80542,42000000.0
2007-01-25 15:46:00,2.80478,2.80478,2.80413,2.80413,33000000.0
2007-01-25 15:47:00,2.80434,2.80508,2.80434,2.8047,43000000.0
2007-01-25 15:48:00,2.80531,2.80579,2.80531,2.8057,10000000.0
2007-01-25 15:49:00,2.80568,2.80578,2.80524,2.80578,38000000.0
2007-01-25 15:50:00,2.80588,2.80595,2.8058,2.8058,24000000.0
2007-01-25 15:51:00,2.80597,2.80601,2.80552,2.80565,46000000.0
2007-01-25 15:52:00,2.80546,2.80603,2.80526,2.80603,44000000.0
2007-01-25 15:53:00,2.80631,2.80639,2.80614,2.80626,22000000.0
2007-01-25 15:54:00,2.80593,2.80593,2.80508,2.80508,53000000.0
2007-01-25 15:55:00,2.80498,2.80583,2.80498,2.80554,32000000.0
2007-01-25 15:56:00,2.80565,2.80588,2.80514,2.80519,45000000.0
2007-01-25 15:57:00,2.80526,2.80536,2.80499,2.80499,31000000.0
2007-01-25 15:58:00,2.80446,2.80449,2.80418,2.80449,44000000.0
2007-01-25 15:59:00,2.80462,2.80518,2.80462,2.80476,37000000.0
2007-01-25 16:00:00,2.80478,2.8049,2.80462,2.8049,50000000.0
2007-01-25 16:01:00,2.80447,2.80447,2.80341,2.80342,40000000.0
2007-01-25 16:02:00,2.80392,2.80406,2.80294,2.80304,35000000.0
2007-01-25 16:03:00,2.80318,2.80318,2.80264,2.80264,48000000.0
2007-01-25 16:04:00,2.80252,2.80293,2.80228,2.80283,39000000.0
2007-01-25 16:05:00,2.80272,2.8032,2.80264,2.8032,41000000.0
2007-01-25 16:06:00,2.80333,2.80368,2.80333,2.80336,40800000.0
2007-01-25 16:07:00,2.80334,2.8037,2.80328,2.8037,33000000.0
2007-01-25 16:08:00,2.80382,2.80389,2.80344,2.80344,7000000.0
2007-01-25 16:09:00,2.80353,2.8037,2.80339,2.80356,47000000.0
2007-01-25 16:10:00,2.80403,2.80428,2.80384,2.80417,43000000.0
2007-01-25 16:11:00,2.80429,2.80429,2.80374,2.80374,24000000.0
2007-01-25 16:12:00,2.80413,2.80466,2.80413,2.80455,16000000.0
2007-01-25 16:13:00,2.80441,2.80466,2.80441,2.80453,42000000.0
2007-01-25 16:14:00,2.80457,2.80457,2.8042,2.80422,60800000.0
2007-01-25 16:15:00,2.80518,2.80592,2.80518,2.80592,66000000.0
2007-01-25 16:16:00,2.80611,2.80623,2.80598,2.80616,8000000.0
2007-01-25 16:17:00,2.80613,2.8065,2.80613,2.80628,35000000.0
2007-01-25 16:18:00,2.80653,2.807,2.80589,2.80589,39000000.0
2007-01-25 16:19:00,2.80599,2.80609,2.80529,2.80609,37000000.0
2007-01-25 16:20:00,2.80609,2.80609,2.80527,2.80527,71800000.0
2007-01-25 16:21:00,2.80527,2.80594,2.80525,2.80594,63800000.0
2007-01-25 16:22:00,2.80598,2.80598,2.80555,2.80589,53000000.0
2007-01-25 16:23:00,2.80599,2.80705,2.80599,2.80658,61000000.0
2007-01-25 16:24:00,2.80609,2.80609,2.80556,2.80571,7000000.0
2007-01-25 16:25:00,2.8058,2.8058,2.80531,2.80531,42000000.0
2007-01-25 16:26:00,2.80565,2.80569,2.80539,2.80546,32000000.0
2007-01-25 16:27:00,2.80453,2.80571,2.80453,2.80571,48000000.0
2007-01-25 16:28:00,2.80522,2.80534,2.80502,2.8051,50000000.0
2007-01-25 16:29:00,2.80482,2.80529,2.80457,2.80529,33000000.0
2007-01-25 16:30:00,2.80517,2.8056,2.80517,2.8056,44000000.0
2007-01-25 16:31:00,2.80631,2.80647,2.80612,2.80621,67000000.0
2007-01-25 16:32:00,2.8066,2.8066,2.806,2.80638,7000000.0
2007-01-25 16:33:00,2.80605,2.80613,2.80571,2.80577,40000000.0
2007-01-25 16:34:00,2.80626,2.80656,2.80622,2.80649,48000000.0
2007-01-25 16:35:00,2.80684,2.80741,2.80684,2.80741,52000000.0
2007-01-25 16:36:00,2.80738,2.80748,2.80706,2.80706,7000000.0
2007-01-25 16:37:00,2.80737,2.80789,2.80734,2.80782,48000000.0
2007-01-25 16:38:00,2.80835,2.80877,2.80828,2.8085,37800000.0
2007-01-25 16:39:00,2.80844,2.8089,2.80842,2.80848,58000000.0
2007-01-25 16:40:00,2.80877,2.80877,2.80822,2.80822,8000000.0
2007-01-25 16:41:00,2.80839,2.80857,2.80826,2.80857,43000000.0
2007-01-25 16:42:00,2.80878,2.80898,2.80871,2.80898,46000000.0
2007-01-25 16:43:00,2.8091,2.80949,2.80893,2.80924,11000000.0
2007-01-25 16:44:00,2.80912,2.80956,2.80912,2.80912,30000000.0
2007-01-25 16:45:00,2.80936,2.80943,2.80911,2.80926,46000000.0
2007-01-25 16:46:00,2.80978,2.80997,2.80973,2.80991,61000000.0
2007-01-25 16:47:00,2.8097,2.80977,2.80957,2.80977,10000000.0
2007-01-25 16:48:00,2.81017,2.81019,2.81006,2.81013,6000000.0
2007-01-25 16:49:00,2.81005,2.81005,2.80987,2.80987,7000000.0
2007-01-25 16:50:00,2.80967,2.80967,2.80911,2.80945,48000000.0
2007-01-25 16:51:00,2.80941,2.80996,2.80941,2.80996,30000000.0
2007-01-25 16:52:00,2.80999,2.80999,2.80901,2.80901,33800000.0
2007-01-25 16:53:00,2.80877,2.80895,2.80877,2.80889,16000000.0
2007-01-25 16:54:00,2.80893,2.80893,2.80869,2.80886,23000000.0
2007-01-25 16:55:00,2.8091,2.80997,2.8091,2.80997,33000000.0
2007-01-25 16:56:00,2.80972,2.81013,2.80949,2.80949,45000000.0
2007-01-25 16:57:00,2.80914,2.80914,2.80834,2.80855,23800000.0
2007-01-25 16:58:00,2.808,2.8082,2.808,2.8082,41000000.0
2007-01-25 16:59:00,2.8086,2.80896,2.8086,2.80882,47000000.0
2007-01-25 17:00:00,2.80913,2.8094,2.80903,2.8092,49000000.0
2007-01-25 17:01:00,2.80948,2.8095,2.80921,2.80946,8000000.0
2007-01-25 17:02:00,2.8095,2.8095,2.80868,2.80908,48000000.0
2007-01-25 17:03:00,2.80882,2.80882,2.80727,2.80805,40800000.0
2007-01-25 17:04:00,2.80765,2.80765,2.80739,2.80739,51000000.0
2007-01-25 17:05:00,2.80771,2.80781,2.80755,2.80777,8000000.0
2007-01-25 17:06:00,2.80793,2.80793,2.8077,2.80792,65000000.0
2007-01-25 17:07:00,2.80809,2.80809,2.80733,2.80758,44000000.0
2007-01-25 17:08:00,2.80703,2.80782,2.80703,2.80782,8000000.0
2007-01-25 17:09:00,2.80789,2.80789,2.80761,2.80761,50000000.0
2007-01-25 17:10:00,2.80721,2.80758,2.80721,2.80758,44000000.0
2007-01-25 17:11:00,2.80732,2.8079,2.80708,2.8079,36000000.0
2007-01-25 17:12:00,2.80799,2.80813,2.8077,2.80775,11000000.0
2007-01-25 17:13:00,2.80798,2.808,2.8077,2.808,36000000.0
2007-01-25 17:14:00,2.80844,2.80895,2.80844,2.80895,8000000.0
2007-01-25 17:15:00,2.80865,2.80904,2.80865,2.80888,25000000.0
2007-01-25 17:16:00,2.80877,2.80895,2.80866,2.80895,26800000.0
2007-01-25 17:17:00,2.80901,2.80939,2.80889,2.80939,40000000.0
2007-01-25 17:18:00,2.80889,2.80904,2.80827,2.80827,38000000.0
2007-01-25 17:19:00,2.8083,2.80855,2.80812,2.80834,26000000.0
2007-01-25 17:20:00,2.8084,2.80862,2.80825,2.80862,10000000.0
2007-01-25 17:21:00,2.80856,2.80856,2.80827,2.80827,29000000.0
2007-01-25 17:22:00,2.80774,2.80782,2.80749,2.80776,10000000.0
2007-01-25 17:23:00,2.80716,2.80761,2.80716,2.80761,36800000.0
2007-01-25 17:24:00,2.80772,2.8079,2.8075,2.8075,23000000.0
2007-01-25 17:25:00,2.80746,2.80793,2.80733,2.80777,24000000.0
2007-01-25 17:26:00,2.80729,2.80729,2.80673,2.80716,22000000.0
2007-01-25 17:27:00,2.80738,2.80738,2.80682,2.80734,46000000.0
2007-01-25 17:28:00,2.80773,2.80848,2.80773,2.80848,31000000.0
2007-01-25 17:29:00,2.80862,2.80918,2.80861,2.80918,44000000.0
2007-01-25 17:30:00,2.80885,2.80885,2.8079,2.80802,47000000.0
2007-01-25 17:31:00,2.80742,2.80795,2.80737,2.80795,65000000.0
2007-01-25 17:32:00,2.80802,2.80802,2.80768,2.80782,69000000.0
2007-01-25 17:33:00,2.80784,2.80795,2.80759,2.80783,61000000.0
2007-01-25 17:34:00,2.80782,2.80792,2.80762,2.80785,61800000.0
2007-01-25 17:35:00,2.80788,2.80798,2.80775,2.80796,55000000.0
2007-01-25 17:36:00,2.80792,2.80792,2.80761,2.80768,8000000.0
2007-01-25 17:37:00,2.8079,2.8081,2.80784,2.80808,53000000.0
2007-01-25 17:38:00,2.80821,2.80875,2.80821,2.80835,7000000.0
2007-01-25 17:39:00,2.80791,2.80848,2.80791,2.80828,43000000.0
2007-01-25 17:40:00,2.80858,2.80907,2.80858,2.80907,55800000.0
2007-01-25 17:41:00,2.80937,2.81003,2.80927,2.81003,46000000.0
2007-01-25 17:42:00,2.81007,2.8101,2.80944,2.80944,45000000.0
2007-01-25 17:43:00,2.80913,2.80913,2.80902,2.80903,42000000.0
2007-01-25 17:44:00,2.80982,2.81029,2.80981,2.80981,49000000.0
2007-01-25 17:45:00,2.81004,2.81048,2.81004,2.81048,42800000.0
2007-01-25 17:46:00,2.81052,2.81052,2.80996,2.81038,52000000.0
2007-01-25 17:47:00,2.81034,2.81034,2.80993,2.80993,77000000.0
2007-01-25 17:48:00,2.81012,2.81012,2.80947,2.80951,9000000.0
2007-01-25 17:49:00,2.80976,2.81004,2.80966,2.80972,61800000.0
2007-01-25 17:50:00,2.80995,2.81001,2.80971,2.81001,66000000.0
2007-01-25 17:51:00,2.81009,2.81038,2.81006,2.81021,56800000.0
2007-01-25 17:52:00,2.81062,2.81095,2.81062,2.81067,57000000.0
2007-01-25 17:53:00,2.81119,2.81119,2.81068,2.81076,42800000.0
2007-01-25 17:54:00,2.8104,2.8104,2.80996,2.81001,44000000.0
2007-01-25 17:55:00,2.80979,2.81069,2.80979,2.81069,10000000.0
2007-01-25 17:56:00,2.8103,2.81073,2.81025,2.81072,40000000.0
2007-01-25 17:57:00,2.81058,2.81058,2.80992,2.81034,31000000.0
2007-01-25 17:58:00,2.81027,2.81027,2.80996,2.80996,48000000.0
2007-01-25 17:59:00,2.81054,2.81131,2.81054,2.81088,7000000.0
2007-01-25 18:00:00,2.81024,2.81024,2.8096,2.81006,43000000.0
2007-01-25 18:01:00,2.81036,2.81036,2.80966,2.80966,49000000.0
2007-01-25 18:02:00,2.80967,2.81044,2.80967,2.81044,7000000.0
2007-01-25 18:03:00,2.81008,2.81026,2.80982,2.80996,48800000.0
2007-01-25 18:04:00,2.80989,2.80989,2.80928,2.80928,51000000.0
2007-01-25 18:05:00,2.80933,2.80962,2.80913,2.80942,48000000.0
2007-01-25 18:06:00,2.80958,2.8112,2.80958,2.8111,8000000.0
2007-01-25 18:07:00,2.81124,2.81124,2.81077,2.81108,34800000.0
2007-01-25 18:08:00,2.81157,2.81229,2.81145,2.81229,66000000.0
2007-01-25 18:09:00,2.81242,2.81254,2.81199,2.81199,53800000.0
2007-01-25 18:10:00,2.81197,2.81224,2.81197,2.81224,34000000.0
2007-01-25 18:11:00,2.81246,2.81246,2.81195,2.81195,8000000.0
2007-01-25 18:12:00,2.81216,2.81248,2.81178,2.81243,9000000.0
2007-01-25 18:13:00,2.81196,2.81199,2.81179,2.81189,10000000.0
2007-01-25 18:14:00,2.81165,2.81176,2.81134,2.81139,9000000.0
2007-01-25 18:15:00,2.81166,2.81267,2.81166,2.81267,29000000.0
2007-01-25 18:16:00,2.81224,2.81278,2.8122,2.81264,58000000.0
2007-01-25 18:17:00,2.81268,2.81271,2.81209,2.81271,50800000.0
2007-01-25 18:18:00,2.81213,2.81252,2.81213,2.81252,44800000.0
2007-01-25 18:19:00,2.81251,2.81251,2.81217,2.81236,8000000.0
2007-01-25 18:20:00,2.81308,2.81363,2.81308,2.81328,55000000.0
2007-01-25 18:21:00,2.81276,2.81302,2.81259,2.81302,37000000.0
2007-01-25 18:22:00,2.81331,2.81331,2.81194,2.81194,53000000.0
2007-01-25 18:23:00,2.81152,2.8119,2.81152,2.81179,46000000.0
2007-01-25 18:24:00,2.81179,2.81428,2.81179,2.81422,9000000.0
2007-01-25 18:25:00,2.81623,2.81623,2.81489,2.81489,32000000.0
2007-01-25 18:26:00,2.81292,2.81292,2.81186,2.8124,38000000.0
2007-01-25 18:27:00,2.81325,2.81436,2.81325,2.8139,44800000.0
2007-01-25 18:28:00,2.8134,2.8134,2.8131,2.8131,20000000.0
2007-01-25 18:29:00,2.81319,2.81387,2.81319,2.81352,23000000.0
2007-01-25 18:30:00,2.81316,2.81326,2.81295,2.81302,34000000.0
2007-01-25 18:31:00,2.81303,2.81347,2.81296,2.81347,51800000.0
2007-01-25 18:32:00,2.8132,2.8132,2.81244,2.81305,71000000.0
2007-01-25 18:33:00,2.81304,2.81314,2.81282,2.81282,58000000.0
2007-01-25 18:34:00,2.81284,2.81292,2.81203,2.81203,8000000.0
2007-01-25 18:35:00,2.81183,2.81183,2.81125,2.81126,50000000.0
2007-01-25 18:36:00,2.81085,2.81199,2.81085,2.81199,80000000.0
2007-01-25 18:37:00,2.81194,2.81225,2.81179,2.81211,73000000.0
2007-01-25 18:38:00,2.81225,2.81272,2.8122,2.81272,62000000.0
2007-01-25 18:39:00,2.81234,2.81274,2.81229,2.81274,8000000.0
2007-01-25 18:40:00,2.81285,2.81294,2.81263,2.81265,49000000.0
2007-01-25 18:41:00,2.81296,2.81319,2.81292,2.81319,59800000.0
2007-01-25 18:42:00,2.81343,2.81356,2.81338,2.81349,50000000.0
2007-01-25 18:43:00,2.81378,2.81429,2.81378,2.81429,43000000.0
2007-01-25 18:44:00,2.81405,2.81427,2.8139,2.81427,52000000.0
2007-01-25 18:45:00,2.81438,2.81547,2.81438,2.81547,7000000.0
2007-01-25 18:46:00,2.81534,2.81534,2.81442,2.81495,8000000.0
2007-01-25 18:47:00,2.81496,2.81502,2.81473,2.81499,55000000.0
2007-01-25 18:48:00,2.81451,2.81451,2.81403,2.81403,43000000.0
2007-01-25 18:49:00,2.81389,2.81441,2.81379,2.8143,7000000.0
2007-01-25 18:50:00,2.81396,2.81405,2.81379,2.81405,58800000.0
2007-01-25 18:51:00,2.81335,2.81422,2.8132,2.81422,28000000.0
2007-01-25 18:52:00,2.81467,2.81514,2.81452,2.81514,7000000.0
2007-01-25 18:53:00,2.81468,2.81495,2.81439,2.81495,30000000.0
2007-01-25 18:54:00,2.81537,2.81542,2.81514,2.81526,8000000.0
2007-01-25 18:55:00,2.81472,2.81584,2.81472,2.81584,40000000.0
2007-01-25 18:56:00,2.81593,2.81633,2.81575,2.81633,14000000.0
2007-01-25 18:57:00,2.81618,2.81681,2.81618,2.81662,16800000.0
2007-01-25 18:58:00,2.81605,2.81605,2.81564,2.81564,7000000.0
2007-01-25 18:59:00,2.81509,2.8152,2.81476,2.8152,35000000.0
2007-01-25 19:00:00,2.81514,2.81541,2.81507,2.81507,28000000.0
2007-01-25 19:01:00,2.81454,2.81463,2.81379,2.81379,22000000.0
2007-01-25 19:02:00,2.81336,2.81337,2.81281,2.81281,28000000.0
2007-01-25 19:03:00,2.81221,2.81221,2.812,2.812,24000000.0
2007-01-25 19:04:00,2.81202,2.81253,2.81202,2.81253,46000000.0
2007-01-25 19:05:00,2.81267,2.81267,2.81216,2.8124,29000000.0
2007-01-25 19:06:00,2.81299,2.81299,2.8127,2.81287,65000000.0
2007-01-25 19:07:00,2.81286,2.81286,2.81261,2.81282,47000000.0
2007-01-25 19:08:00,2.81293,2.81293,2.81249,2.81249,11000000.0
2007-01-25 19:09:00,2.81264,2.81279,2.81248,2.81259,9000000.0
2007-01-25 19:10:00,2.81249,2.81249,2.81167,2.81167,8000000.0
2007-01-25 19:11:00,2.81213,2.81238,2.81199,2.81217,32000000.0
2007-01-25 19:12:00,2.8122,2.81227,2.81187,2.81227,7000000.0
2007-01-25 19:13:00,2.81224,2.81224,2.81175,2.81202,8000000.0
2007-01-25 19:14:00,2.81147,2.81236,2.81147,2.8123,11000000.0
2007-01-25 19:15:00,2.81255,2.81255,2.81213,2.81213,20000000.0
2007-01-25 19:16:00,2.81264,2.81301,2.81264,2.81301,8000000.0
2007-01-25 19:17:00,2.81303,2.81316,2.81085,2.81306,8800000.0
2007-01-25 19:18:00,2.81314,2.81314,2.81295,2.81295,21000000.0
2007-01-25 19:19:00,2.81279,2.81279,2.81235,2.81235,11000000.0
2007-01-25 19:21:00,2.81213,2.81238,2.81213,2.81216,9000000.0
2007-01-25 19:22:00,2.8129,2.81347,2.8129,2.81347,8000000.0
2007-01-25 19:23:00,2.81279,2.81307,2.81272,2.81275,23000000.0
2007-01-25 19:24:00,2.81325,2.81333,2.81308,2.81326,9000000.0
2007-01-25 19:25:00,2.81326,2.81346,2.81277,2.81321,65600000.0
2007-01-25 19:26:00,2.81356,2.81356,2.81335,2.81335,8000000.0
2007-01-25 19:27:00,2.81347,2.81347,2.81296,2.81296,7000000.0
2007-01-25 19:28:00,2.81298,2.81319,2.81298,2.81319,36000000.0
2007-01-25 19:30:00,2.81269,2.81333,2.81269,2.81333,8000000.0
2007-01-25 19:31:00,2.81343,2.81347,2.8129,2.81331,8000000.0
2007-01-25 19:32:00,2.8132,2.81353,2.8132,2.81353,7000000.0
2007-01-25 19:33:00,2.81346,2.81353,2.81338,2.81353,7000000.0
2007-01-25 19:34:00,2.81357,2.81365,2.81356,2.81358,8000000.0
2007-01-25 19:35:00,2.81314,2.814,2.81314,2.814,6800000.0
2007-01-25 19:36:00,2.81364,2.81364,2.81313,2.81313,10000000.0
2007-01-25 19:37:00,2.81327,2.81366,2.81327,2.81366,7000000.0
2007-01-25 19:40:00,2.81377,2.81407,2.81375,2.81407,10000000.0
2007-01-25 19:41:00,2.81363,2.81386,2.81363,2.81375,22000000.0
2007-01-25 19:42:00,2.81373,2.8139,2.81351,2.81383,25000000.0
2007-01-25 19:43:00,2.81394,2.81394,2.81345,2.81345,24000000.0
2007-01-25 19:44:00,2.81331,2.81331,2.81301,2.81301,20000000.0
2007-01-25 19:45:00,2.81309,2.81331,2.81292,2.81325,11000000.0
2007-01-25 19:46:00,2.81326,2.81346,2.81296,2.81332,8000000.0
2007-01-25 19:47:00,2.81321,2.81334,2.813,2.81316,8000000.0
2007-01-25 19:49:00,2.81352,2.81365,2.8133,2.81332,11000000.0
2007-01-25 19:50:00,2.81334,2.81376,2.81334,2.81376,8000000.0
2007-01-25 19:52:00,2.81398,2.81409,2.81376,2.81401,11000000.0
2007-01-25 19:53:00,2.81396,2.81398,2.81379,2.81393,10000000.0
2007-01-25 19:54:00,2.81405,2.81423,2.81395,2.81395,8000000.0
2007-01-25 19:56:00,2.81404,2.81487,2.81404,2.81482,8000000.0
2007-01-25 19:57:00,2.81463,2.81463,2.8144,2.8144,11000000.0
2007-01-25 19:58:00,2.81444,2.81482,2.81444,2.81482,13000000.0
2007-01-25 19:59:00,2.81471,2.81488,2.81447,2.81458,9000000.0
2007-01-25 20:00:00,2.8145,2.81474,2.81437,2.81474,11000000.0
2007-01-25 20:01:00,2.81489,2.81489,2.81414,2.81414,7000000.0
2007-01-25 20:02:00,2.81363,2.81381,2.81344,2.81381,8000000.0
2007-01-25 20:03:00,2.81367,2.81367,2.81332,2.81332,11000000.0
2007-01-25 20:04:00,2.81365,2.81374,2.81347,2.81369,8000000.0
2007-01-25 20:05:00,2.81317,2.81344,2.81313,2.81317,18000000.0
2007-01-25 20:06:00,2.81301,2.81332,2.81295,2.81332,7000000.0
2007-01-25 20:07:00,2.81318,2.8133,2.81318,2.81319,7000000.0
2007-01-25 20:08:00,2.81323,2.81419,2.81323,2.81366,15000000.0
2007-01-25 20:09:00,2.81349,2.81354,2.81316,2.81354,7000000.0
2007-01-25 20:10:00,2.81269,2.81269,2.81195,2.81195,17000000.0
2007-01-25 20:11:00,2.81246,2.81246,2.81218,2.81231,8000000.0
2007-01-25 20:12:00,2.81255,2.81309,2.81255,2.81291,7000000.0
2007-01-25 20:13:00,2.81307,2.81307,2.81251,2.81261,8000000.0
2007-01-25 20:14:00,2.81268,2.81289,2.81267,2.81274,7000000.0
2007-01-25 20:15:00,2.8126,2.81293,2.8126,2.81293,7000000.0
2007-01-25 20:17:00,2.81298,2.8131,2.81298,2.8131,7000000.0
2007-01-25 20:18:00,2.81292,2.81315,2.81292,2.81302,7000000.0
2007-01-25 20:19:00,2.81299,2.81309,2.8129,2.81298,8000000.0
2007-01-25 20:20:00,2.81295,2.81295,2.81286,2.81287,7000000.0
2007-01-25 20:21:00,2.81292,2.81321,2.81253,2.81321,9000000.0
2007-01-25 20:22:00,2.8137,2.8138,2.81328,2.8138,8000000.0
2007-01-25 20:23:00,2.81377,2.81377,2.8133,2.8133,7000000.0
2007-01-25 20:24:00,2.81303,2.81336,2.81303,2.81336,8000000.0
2007-01-25 20:25:00,2.81349,2.81355,2.81329,2.81329,8000000.0
2007-01-25 20:26:00,2.81364,2.8138,2.81359,2.81359,8000000.0
2007-01-25 20:27:00,2.81387,2.81398,2.81384,2.81384,9000000.0
2007-01-25 20:28:00,2.81391,2.81391,2.81355,2.81355,7000000.0
2007-01-25 20:29:00,2.81385,2.81385,2.81375,2.81383,8000000.0
2007-01-25 20:30:00,2.81383,2.8139,2.81358,2.81358,7000000.0
2007-01-25 20:31:00,2.81372,2.81395,2.81367,2.81391,7000000.0
2007-01-25 20:32:00,2.81385,2.81395,2.8137,2.8138,8000000.0
2007-01-25 20:33:00,2.81376,2.81393,2.81358,2.81393,11000000.0
2007-01-25 20:34:00,2.81358,2.81441,2.81356,2.81441,7000000.0
2007-01-25 20:35:00,2.81452,2.8151,2.81452,2.81486,11000000.0
2007-01-25 20:36:00,2.81483,2.81483,2.81447,2.81472,7000000.0
2007-01-25 20:37:00,2.8151,2.81519,2.81492,2.81492,7000000.0
2007-01-25 20:39:00,2.81488,2.81522,2.81488,2.81492,5000000.0
2007-01-25 20:40:00,2.81479,2.81479,2.8142,2.8142,8000000.0
2007-01-25 20:41:00,2.8141,2.81433,2.8141,2.81413,7000000.0
2007-01-25 20:42:00,2.81471,2.81551,2.81471,2.81551,8000000.0
2007-01-25 20:43:00,2.81531,2.81531,2.81493,2.81497,8000000.0
2007-01-25 20:44:00,2.81498,2.81543,2.81465,2.81543,11000000.0
2007-01-25 20:45:00,2.81492,2.81496,2.81467,2.81496,8000000.0
2007-01-25 20:46:00,2.81519,2.81568,2.81498,2.81568,7000000.0
2007-01-25 20:47:00,2.81548,2.81557,2.81526,2.81557,8000000.0
2007-01-25 20:48:00,2.81555,2.81557,2.81534,2.81555,8000000.0
2007-01-25 20:49:00,2.81576,2.81664,2.81576,2.81664,7000000.0
2007-01-25 20:50:00,2.81673,2.81684,2.81647,2.81651,11000000.0
2007-01-25 20:51:00,2.81647,2.81667,2.81579,2.81667,9000000.0
2007-01-25 20:52:00,2.81681,2.81688,2.81658,2.81688,7000000.0
2007-01-25 20:53:00,2.81655,2.8173,2.81655,2.8173,7000000.0
2007-01-25 20:54:00,2.81675,2.81679,2.81591,2.81679,10000000.0
2007-01-25 20:55:00,2.81723,2.81735,2.81679,2.81679,7000000.0
2007-01-25 20:56:00,2.81686,2.81686,2.81656,2.81661,7000000.0
2007-01-25 20:57:00,2.8167,2.81687,2.81661,2.81668,7800000.0
2007-01-25 20:58:00,2.81684,2.81704,2.81684,2.81699,8000000.0
2007-01-25 20:59:00,2.81717,2.81777,2.81717,2.81777,7000000.0
2007-01-25 21:00:00,2.81775,2.81775,2.81739,2.81764,7000000.0
2007-01-25 21:01:00,2.81784,2.81908,2.81784,2.81908,8000000.0
2007-01-25 21:02:00,2.819,2.82031,2.81886,2.82031,9000000.0
2007-01-25 21:03:00,2.82211,2.82263,2.82091,2.82091,7000000.0
2007-01-25 21:04:00,2.82004,2.82009,2.8191,2.81959,8000000.0
2007-01-25 21:05:00,2.81865,2.8191,2.81792,2.81884,10000000.0
2007-01-25 21:06:00,2.81925,2.81937,2.81911,2.81937,11000000.0
2007-01-25 21:07:00,2.81978,2.82,2.81779,2.81779,10000000.0
2007-01-25 21:08:00,2.81784,2.81878,2.81784,2.81874,9000000.0
2007-01-25 21:09:00,2.81891,2.81891,2.818,2.818,8000000.0
2007-01-25 21:10:00,2.81814,2.81908,2.81814,2.81865,11000000.0
2007-01-25 21:11:00,2.81906,2.81973,2.81906,2.81972,8000000.0
2007-01-25 21:12:00,2.81946,2.81946,2.81791,2.81791,7000000.0
2007-01-25 21:13:00,2.81821,2.81939,2.81821,2.81939,8000000.0
2007-01-25 21:14:00,2.82048,2.82092,2.82033,2.82033,10000000.0
2007-01-25 21:15:00,2.81998,2.81998,2.81954,2.81956,7000000.0
2007-01-25 21:16:00,2.81949,2.81972,2.81935,2.81972,7000000.0
2007-01-25 21:17:00,2.81964,2.82008,2.81964,2.81973,5000000.0
2007-01-25 21:18:00,2.81968,2.8199,2.81968,2.81981,5000000.0
2007-01-25 21:19:00,2.81921,2.81929,2.81868,2.8191,9000000.0
2007-01-25 21:20:00,2.81962,2.81982,2.81962,2.81978,11000000.0
2007-01-25 21:21:00,2.81956,2.81956,2.81903,2.81906,9000000.0
2007-01-25 21:22:00,2.81902,2.81902,2.81839,2.81861,10000000.0
2007-01-25 21:23:00,2.8186,2.8186,2.81788,2.81788,18000000.0
2007-01-25 21:24:00,2.81767,2.81767,2.81642,2.81642,7000000.0
2007-01-25 21:25:00,2.81567,2.81567,2.81509,2.81541,14000000.0
2007-01-25 21:26:00,2.81565,2.81704,2.81565,2.81704,12000000.0
2007-01-25 21:27:00,2.81732,2.8185,2.81732,2.81827,7000000.0
2007-01-25 21:28:00,2.81762,2.81811,2.81762,2.81793,8000000.0
2007-01-25 21:29:00,2.81813,2.81813,2.81758,2.8177,9000000.0
2007-01-25 21:30:00,2.81768,2.81768,2.81665,2.81679,11000000.0
2007-01-25 21:31:00,2.81606,2.81668,2.81602,2.81664,6000000.0
2007-01-25 21:32:00,2.81703,2.81744,2.81703,2.81743,11000000.0
2007-01-25 21:33:00,2.81694,2.817,2.81637,2.81637,9000000.0
2007-01-25 21:34:00,2.81649,2.8169,2.81649,2.8169,9000000.0
2007-01-25 21:35:00,2.81639,2.81706,2.81454,2.81706,8000000.0
2007-01-25 21:36:00,2.81753,2.81796,2.81747,2.81796,7000000.0
2007-01-25 21:37:00,2.81769,2.81797,2.81769,2.81794,7000000.0
2007-01-25 21:38:00,2.81778,2.81868,2.81778,2.81838,20000000.0
2007-01-25 21:39:00,2.81872,2.82085,2.81865,2.82085,5000000.0
2007-01-25 21:40:00,2.82131,2.82131,2.81971,2.81971,7000000.0
2007-01-25 21:41:00,2.8195,2.8195,2.81929,2.81947,8000000.0
2007-01-25 21:42:00,2.81938,2.81969,2.81933,2.81933,8000000.0
2007-01-25 21:43:00,2.81879,2.81946,2.81879,2.81946,10000000.0
2007-01-25 21:44:00,2.81997,2.82036,2.81987,2.82036,9000000.0
2007-01-25 21:45:00,2.82024,2.82024,2.81982,2.81982,10000000.0
2007-01-25 21:46:00,2.81921,2.81995,2.81903,2.81995,7000000.0
2007-01-25 21:47:00,2.8196,2.8196,2.81941,2.81941,8000000.0
2007-01-25 21:48:00,2.81942,2.81988,2.81942,2.81988,7000000.0
2007-01-25 21:49:00,2.8198,2.8198,2.81914,2.81914,10000000.0
2007-01-25 21:50:00,2.81859,2.81859,2.81823,2.81823,10000000.0
2007-01-25 21:51:00,2.81843,2.81847,2.81825,2.8184,10000000.0
2007-01-25 21:52:00,2.81808,2.81808,2.81764,2.81764,7000000.0
2007-01-25 21:53:00,2.81672,2.81672,2.81609,2.81621,10000000.0
2007-01-25 21:54:00,2.81604,2.81604,2.81532,2.81585,8000000.0
2007-01-25 21:55:00,2.81637,2.81637,2.81611,2.81624,8000000.0
2007-01-25 21:56:00,2.81618,2.8169,2.8161,2.8169,7000000.0
2007-01-25 21:57:00,2.81672,2.81723,2.81668,2.81723,10000000.0
2007-01-25 21:58:00,2.81679,2.81679,2.8152,2.81521,9000000.0
2007-01-25 21:59:00,2.81524,2.81551,2.81524,2.81536,7000000.0
2007-01-25 22:00:00,2.81552,2.81569,2.81549,2.81549,7000000.0
2007-01-25 22:01:00,2.81567,2.81577,2.81542,2.81577,8000000.0
2007-01-25 22:02:00,2.81555,2.8164,2.81555,2.8164,4000000.0
2007-01-25 22:03:00,2.81694,2.81716,2.81673,2.81706,7000000.0
2007-01-25 22:04:00,2.81692,2.81692,2.81631,2.81631,6000000.0
2007-01-25 22:05:00,2.81652,2.81685,2.81642,2.81681,10000000.0
2007-01-25 22:06:00,2.81721,2.81721,2.81702,2.81704,7000000.0
2007-01-25 22:07:00,2.81676,2.81698,2.81673,2.81698,9000000.0
2007-01-25 22:08:00,2.8172,2.81752,2.8172,2.8172,22000000.0
2007-01-25 22:09:00,2.81742,2.81755,2.81735,2.81755,7000000.0
2007-01-25 22:10:00,2.81723,2.81723,2.81685,2.81694,9000000.0
2007-01-25 22:11:00,2.81718,2.81744,2.81718,2.81742,7000000.0
2007-01-25 22:12:00,2.81738,2.81762,2.81673,2.81674,8000000.0
2007-01-25 22:13:00,2.81688,2.81701,2.81679,2.81684,7000000.0
2007-01-25 22:14:00,2.81728,2.81728,2.8172,2.8172,2000000.0
2007-01-25 22:15:00,2.81732,2.81811,2.81732,2.81811,5000000.0
2007-01-25 22:16:00,2.81798,2.81798,2.81752,2.81753,7000000.0
2007-01-25 22:17:00,2.81827,2.81827,2.81757,2.81769,9000000.0
2007-01-25 22:18:00,2.81742,2.81802,2.81742,2.81785,9000000.0
2007-01-25 22:19:00,2.81765,2.81769,2.81738,2.81738,8000000.0
2007-01-25 22:20:00,2.8174,2.81781,2.8174,2.81781,4000000.0
2007-01-25 22:21:00,2.81796,2.81796,2.81776,2.81776,7000000.0
2007-01-25 22:22:00,2.81762,2.81762,2.81733,2.81733,8000000.0
2007-01-25 22:23:00,2.81741,2.81769,2.81739,2.81769,8000000.0
2007-01-25 22:24:00,2.81727,2.81762,2.81716,2.81762,7000000.0
2007-01-25 22:25:00,2.8176,2.8176,2.81659,2.81659,8000000.0
2007-01-25 22:26:00,2.81654,2.81678,2.81634,2.81678,8000000.0
2007-01-25 22:27:00,2.81683,2.81699,2.81683,2.81699,8000000.0
2007-01-25 22:28:00,2.81702,2.81702,2.81682,2.81693,8000000.0
2007-01-25 22:30:00,2.81689,2.81695,2.81676,2.81695,8000000.0
2007-01-25 22:31:00,2.81688,2.81705,2.81626,2.81626,7000000.0
2007-01-25 22:32:00,2.81574,2.81591,2.81507,2.81507,7000000.0
2007-01-25 22:33:00,2.81636,2.81746,2.81636,2.81746,8000000.0
2007-01-25 22:34:00,2.81795,2.81795,2.81752,2.81764,7000000.0
2007-01-25 22:35:00,2.81696,2.81706,2.81696,2.81706,25000000.0
2007-01-25 22:36:00,2.81727,2.81751,2.81702,2.81751,7000000.0
2007-01-25 22:37:00,2.81755,2.81755,2.81726,2.81735,11000000.0
2007-01-25 22:38:00,2.81719,2.81726,2.81693,2.81697,7000000.0
2007-01-25 22:39:00,2.81725,2.81727,2.81632,2.81727,9000000.0
2007-01-25 22:40:00,2.81768,2.81797,2.81749,2.81754,11000000.0
2007-01-25 22:41:00,2.8175,2.81797,2.81717,2.81717,10000000.0
2007-01-25 22:42:00,2.81719,2.81776,2.81717,2.81755,9000000.0
2007-01-25 22:43:00,2.8171,2.81718,2.8171,2.8171,9000000.0
2007-01-25 22:44:00,2.81742,2.81803,2.81742,2.81803,8000000.0
2007-01-25 22:45:00,2.81796,2.81796,2.81743,2.81754,11000000.0
2007-01-25 22:46:00,2.8172,2.8172,2.81684,2.81693,7000000.0
2007-01-25 22:47:00,2.8171,2.81756,2.8171,2.81756,7000000.0
2007-01-25 22:48:00,2.81769,2.81773,2.81729,2.8173,7800000.0
2007-01-25 22:49:00,2.81729,2.81759,2.81729,2.81759,10000000.0
2007-01-25 22:50:00,2.81772,2.81772,2.81749,2.81751,6000000.0
2007-01-25 22:51:00,2.81754,2.8179,2.81754,2.81763,9000000.0
2007-01-25 22:52:00,2.81736,2.81786,2.81698,2.81698,8000000.0
2007-01-25 22:53:00,2.81685,2.81767,2.81685,2.81767,7000000.0
2007-01-25 22:54:00,2.81727,2.81727,2.81679,2.81679,12000000.0
2007-01-25 22:55:00,2.81704,2.81721,2.81704,2.81719,8000000.0
2007-01-25 22:56:00,2.81666,2.81689,2.81666,2.81689,7000000.0
2007-01-25 22:57:00,2.81718,2.81735,2.81704,2.81727,8000000.0
2007-01-25 22:58:00,2.81732,2.81734,2.81719,2.81719,7000000.0
2007-01-25 22:59:00,2.81699,2.81712,2.81698,2.81711,7000000.0
2007-01-25 23:00:00,2.8178,2.8179,2.8178,2.8179,3000000.0
2007-01-25 23:01:00,2.81777,2.81786,2.81765,2.81786,10000000.0
2007-01-25 23:02:00,2.81846,2.81884,2.81846,2.81884,3000000.0
2007-01-25 23:03:00,2.81913,2.81913,2.81882,2.81907,8000000.0
2007-01-25 23:04:00,2.81906,2.8193,2.81906,2.8193,10000000.0
2007-01-25 23:05:00,2.81956,2.81978,2.81952,2.81978,7800000.0
2007-01-25 23:06:00,2.81969,2.81985,2.81903,2.81931,8000000.0
2007-01-25 23:07:00,2.81981,2.81981,2.81906,2.81906,8000000.0
2007-01-25 23:08:00,2.81904,2.81906,2.81815,2.81815,7000000.0
2007-01-25 23:09:00,2.81739,2.81842,2.81739,2.81842,8000000.0
2007-01-25 23:10:00,2.81829,2.81871,2.81823,2.81826,8000000.0
2007-01-25 23:11:00,2.81847,2.81859,2.81807,2.81859,6000000.0
2007-01-25 23:12:00,2.81891,2.81922,2.81891,2.81909,7000000.0
2007-01-25 23:13:00,2.81892,2.8191,2.81881,2.81902,7000000.0
2007-01-25 23:14:00,2.81885,2.81892,2.81881,2.81882,11000000.0
2007-01-25 23:15:00,2.81927,2.82044,2.81927,2.82044,10000000.0
2007-01-25 23:16:00,2.82181,2.82241,2.82181,2.82216,7000000.0
2007-01-25 23:17:00,2.822,2.82214,2.82191,2.82191,10000000.0
2007-01-25 23:18:00,2.82163,2.82163,2.82134,2.82147,7000000.0
2007-01-25 23:19:00,2.82141,2.82181,2.82117,2.82181,7000000.0
2007-01-25 23:20:00,2.82189,2.82189,2.82158,2.82158,8000000.0
2007-01-25 23:21:00,2.8217,2.82191,2.82156,2.82156,9000000.0
2007-01-25 23:22:00,2.82121,2.82136,2.82118,2.8213,7000000.0
2007-01-25 23:23:00,2.82134,2.82144,2.82127,2.82139,8000000.0
2007-01-25 23:24:00,2.82138,2.82189,2.82123,2.82189,8000000.0
2007-01-25 23:25:00,2.82194,2.82194,2.82164,2.82166,7000000.0
2007-01-25 23:26:00,2.82156,2.82163,2.82143,2.82163,7000000.0
2007-01-25 23:27:00,2.82153,2.82181,2.82153,2.82181,5000000.0
2007-01-25 23:28:00,2.82169,2.82177,2.82154,2.82154,8000000.0
2007-01-25 23:29:00,2.82154,2.82162,2.82122,2.82154,5000000.0
2007-01-25 23:30:00,2.82163,2.82175,2.82149,2.82156,8000000.0
2007-01-25 23:31:00,2.82128,2.8215,2.8208,2.8215,13000000.0
2007-01-25 23:32:00,2.82194,2.82207,2.82185,2.82202,10000000.0
2007-01-25 23:34:00,2.82215,2.82215,2.82144,2.82166,6000000.0
2007-01-25 23:35:00,2.82179,2.8219,2.82167,2.8219,7000000.0
2007-01-25 23:36:00,2.82185,2.82185,2.82152,2.82159,8000000.0
2007-01-25 23:37:00,2.82172,2.82201,2.82171,2.82201,8800000.0
2007-01-25 23:38:00,2.82236,2.82273,2.82191,2.82191,5000000.0
2007-01-25 23:39:00,2.82153,2.82171,2.82152,2.82152,7000000.0
2007-01-25 23:41:00,2.82135,2.82137,2.82117,2.82125,11000000.0
2007-01-25 23:42:00,2.82187,2.82214,2.82151,2.82214,7000000.0
2007-01-25 23:44:00,2.82207,2.82231,2.82194,2.82231,8000000.0
2007-01-25 23:45:00,2.82272,2.82354,2.82272,2.82354,10000000.0
2007-01-25 23:46:00,2.82292,2.82312,2.82274,2.82295,7000000.0
2007-01-25 23:47:00,2.82332,2.8234,2.82287,2.82303,8000000.0
2007-01-25 23:48:00,2.82296,2.82296,2.82261,2.82262,8000000.0
2007-01-25 23:49:00,2.82279,2.82301,2.82272,2.82301,8000000.0
2007-01-25 23:50:00,2.82325,2.82325,2.82278,2.82307,8000000.0
2007-01-25 23:51:00,2.82224,2.82233,2.82118,2.82135,8000000.0
2007-01-25 23:52:00,2.8205,2.82074,2.82012,2.82074,10000000.0
2007-01-25 23:53:00,2.8206,2.8206,2.81957,2.81957,10000000.0
2007-01-25 23:54:00,2.81944,2.81953,2.81919,2.81919,9000000.0
2007-01-25 23:55:00,2.81882,2.81916,2.81874,2.81911,8000000.0
2007-01-25 23:56:00,2.81944,2.81952,2.81919,2.81952,8000000.0
2007-01-25 23:57:00,2.81774,2.82087,2.81774,2.81985,9000000.0
2007-01-25 23:58:00,2.81888,2.81898,2.81838,2.81838,8000000.0
2007-01-25 23:59:00,2.81777,2.81876,2.81777,2.81876,5000000.0
2007-01-26 00:00:00,2.81884,2.81908,2.81851,2.81851,7000000.0
2007-01-26 00:01:00,2.81937,2.82153,2.81937,2.82153,11000000.0
2007-01-26 00:02:00,2.82096,2.82096,2.81954,2.81954,9000000.0
2007-01-26 00:03:00,2.82048,2.82098,2.82045,2.82071,10000000.0
2007-01-26 00:04:00,2.82063,2.82079,2.82011,2.82011,8000000.0
2007-01-26 00:05:00,2.82118,2.82125,2.82069,2.82069,7000000.0
2007-01-26 00:06:00,2.82091,2.82178,2.82091,2.82149,11000000.0
2007-01-26 00:07:00,2.822,2.82219,2.8214,2.82219,7000000.0
2007-01-26 00:08:00,2.82155,2.82189,2.82145,2.82175,8000000.0
2007-01-26 00:09:00,2.82147,2.82149,2.82135,2.82135,8800000.0
2007-01-26 00:10:00,2.82121,2.82121,2.82034,2.82034,10000000.0
2007-01-26 00:11:00,2.82026,2.82027,2.8199,2.82027,8000000.0
2007-01-26 00:12:00,2.82025,2.82101,2.82025,2.82101,9000000.0
2007-01-26 00:13:00,2.82105,2.82169,2.82105,2.82129,8000000.0
2007-01-26 00:14:00,2.82092,2.82134,2.82092,2.8211,7000000.0
2007-01-26 00:16:00,2.82127,2.82147,2.821,2.821,8000000.0
2007-01-26 00:17:00,2.8206,2.8206,2.82028,2.82028,11000000.0
2007-01-26 00:18:00,2.8205,2.82077,2.82046,2.82068,8000000.0
2007-01-26 00:19:00,2.82081,2.82103,2.8206,2.82103,8000000.0
2007-01-26 00:20:00,2.82115,2.82132,2.82115,2.82127,5000000.0
2007-01-26 00:21:00,2.82135,2.8214,2.82105,2.8214,9000000.0
2007-01-26 00:22:00,2.82113,2.82113,2.82033,2.82033,7000000.0
2007-01-26 00:23:00,2.82101,2.82101,2.82033,2.82037,9000000.0
2007-01-26 00:25:00,2.82062,2.82143,2.82062,2.82143,5000000.0
2007-01-26 00:27:00,2.82135,2.82135,2.82035,2.82049,10000000.0
2007-01-26 00:29:00,2.82028,2.82071,2.82028,2.82071,4000000.0
2007-01-26 00:30:00,2.82034,2.82122,2.82014,2.82099,11000000.0
2007-01-26 00:31:00,2.82111,2.82172,2.82111,2.82172,7000000.0
2007-01-26 00:32:00,2.82185,2.82217,2.81978,2.82155,7000000.0
2007-01-26 00:33:00,2.82141,2.82141,2.82117,2.82126,5000000.0
2007-01-26 00:34:00,2.82136,2.82136,2.8208,2.8208,17000000.0
2007-01-26 00:35:00,2.82125,2.82147,2.8212,2.82139,7000000.0
2007-01-26 00:36:00,2.82148,2.82148,2.82098,2.82126,9000000.0
2007-01-26 00:37:00,2.82104,2.82104,2.82078,2.8208,8000000.0
2007-01-26 00:38:00,2.82085,2.82162,2.82085,2.82162,10000000.0
2007-01-26 00:39:00,2.82153,2.82153,2.82125,2.82125,7000000.0
2007-01-26 00:40:00,2.82139,2.82149,2.82073,2.82073,7000000.0
2007-01-26 00:41:00,2.8211,2.82163,2.8211,2.82145,11000000.0
2007-01-26 00:42:00,2.82144,2.82144,2.82113,2.82113,8000000.0
2007-01-26 00:43:00,2.82087,2.82095,2.8205,2.8205,8000000.0
2007-01-26 00:44:00,2.82048,2.82053,2.81981,2.82037,10000000.0
2007-01-26 00:45:00,2.82026,2.82073,2.82026,2.82073,10000000.0
2007-01-26 00:46:00,2.82076,2.82076,2.82032,2.82032,7000000.0
2007-01-26 00:47:00,2.82018,2.82062,2.82018,2.82062,6000000.0
2007-01-26 00:48:00,2.82053,2.82053,2.8203,2.8203,7000000.0
2007-01-26 00:50:00,2.82,2.82,2.81911,2.81911,13000000.0
2007-01-26 00:51:00,2.81939,2.81972,2.81939,2.81942,7000000.0
2007-01-26 00:52:00,2.81968,2.81968,2.81937,2.81944,7000000.0
2007-01-26 00:53:00,2.81975,2.81975,2.8187,2.8187,8000000.0
2007-01-26 00:54:00,2.81866,2.81866,2.81758,2.81758,7000000.0
2007-01-26 00:55:00,2.81772,2.81772,2.81728,2.81728,8000000.0
2007-01-26 00:56:00,2.81698,2.81746,2.81698,2.8172,6000000.0
2007-01-26 00:57:00,2.81701,2.81721,2.81682,2.81713,8000000.0
2007-01-26 00:58:00,2.81716,2.81765,2.81716,2.81765,8000000.0
2007-01-26 00:59:00,2.81762,2.81762,2.81736,2.81743,10000000.0
2007-01-26 01:00:00,2.81744,2.81744,2.817,2.81738,8000000.0
2007-01-26 01:01:00,2.81715,2.81715,2.81646,2.81668,10000000.0
2007-01-26 01:02:00,2.81675,2.81675,2.81642,2.81666,11000000.0
2007-01-26 01:03:00,2.81697,2.81788,2.81697,2.81788,9000000.0
2007-01-26 01:04:00,2.81831,2.81842,2.81764,2.81839,11000000.0
2007-01-26 01:05:00,2.81825,2.81863,2.81825,2.81863,7000000.0
2007-01-26 01:06:00,2.81825,2.81871,2.81825,2.81871,8000000.0
2007-01-26 01:07:00,2.81878,2.8189,2.8187,2.81874,10000000.0
2007-01-26 01:08:00,2.8188,2.8188,2.81845,2.81851,11000000.0
2007-01-26 01:09:00,2.81841,2.8186,2.81819,2.81834,11000000.0
2007-01-26 01:11:00,2.81886,2.81919,2.81883,2.81919,8000000.0
2007-01-26 01:12:00,2.81926,2.81926,2.81908,2.81916,7000000.0
2007-01-26 01:13:00,2.81917,2.81924,2.81899,2.81924,7000000.0
2007-01-26 01:14:00,2.81928,2.81931,2.81892,2.81892,8000000.0
2007-01-26 01:15:00,2.81918,2.81941,2.81912,2.81912,6800000.0
2007-01-26 01:16:00,2.81926,2.81926,2.81909,2.81913,7000000.0
2007-01-26 01:17:00,2.81902,2.81921,2.81902,2.81921,7000000.0
2007-01-26 01:18:00,2.81901,2.81932,2.81901,2.81926,5000000.0
2007-01-26 01:19:00,2.81852,2.81852,2.81781,2.81834,7000000.0
2007-01-26 01:20:00,2.81842,2.81851,2.81842,2.81851,11000000.0
2007-01-26 01:21:00,2.81805,2.81805,2.81769,2.81787,7000000.0
2007-01-26 01:22:00,2.81647,2.81668,2.81619,2.81654,7000000.0
2007-01-26 01:23:00,2.81717,2.81717,2.81692,2.81692,10000000.0
2007-01-26 01:24:00,2.81664,2.81721,2.81643,2.81721,7000000.0
2007-01-26 01:26:00,2.81745,2.81781,2.81745,2.81768,7000000.0
2007-01-26 01:27:00,2.81665,2.81665,2.81577,2.81608,9000000.0
2007-01-26 01:28:00,2.81611,2.81611,2.81569,2.8159,8000000.0
2007-01-26 01:29:00,2.81609,2.81638,2.81609,2.81638,8000000.0
2007-01-26 01:30:00,2.81656,2.81697,2.81656,2.81693,11000000.0
2007-01-26 01:31:00,2.81662,2.81719,2.81629,2.81719,7000000.0
2007-01-26 01:32:00,2.81694,2.81694,2.81648,2.81671,7000000.0
2007-01-26 01:33:00,2.8171,2.81813,2.8171,2.81813,17000000.0
2007-01-26 01:34:00,2.81863,2.81917,2.81863,2.81917,8000000.0
2007-01-26 01:35:00,2.81963,2.82015,2.81958,2.82015,9000000.0
2007-01-26 01:36:00,2.82078,2.82098,2.82073,2.82073,10000000.0
2007-01-26 01:37:00,2.82045,2.82055,2.82029,2.82029,6000000.0
2007-01-26 01:38:00,2.82032,2.82032,2.81987,2.82019,10000000.0
2007-01-26 01:39:00,2.81973,2.8199,2.81879,2.81879,7000000.0
2007-01-26 01:40:00,2.81883,2.81954,2.81883,2.8191,7000000.0
2007-01-26 01:41:00,2.81915,2.81925,2.81871,2.81921,7000000.0
2007-01-26 01:42:00,2.8194,2.81949,2.8192,2.81949,7000000.0
2007-01-26 01:43:00,2.81884,2.81884,2.81665,2.81665,5000000.0
2007-01-26 01:44:00,2.81703,2.81703,2.81628,2.81631,13000000.0
2007-01-26 01:45:00,2.81591,2.81591,2.8154,2.8157,8000000.0
2007-01-26 01:46:00,2.8152,2.81564,2.81498,2.81564,7000000.0
2007-01-26 01:47:00,2.81572,2.81572,2.81519,2.81519,11000000.0
2007-01-26 01:48:00,2.81465,2.81512,2.81465,2.81499,10000000.0
2007-01-26 01:49:00,2.81481,2.81519,2.81448,2.81519,8000000.0
2007-01-26 01:50:00,2.81528,2.81565,2.81482,2.81482,8000000.0
2007-01-26 01:51:00,2.81589,2.81663,2.81589,2.81651,8000000.0
2007-01-26 01:52:00,2.81702,2.818,2.81702,2.818,8000000.0
2007-01-26 01:53:00,2.81767,2.81807,2.81757,2.81807,7000000.0
2007-01-26 01:54:00,2.81845,2.81934,2.81845,2.81908,10000000.0
2007-01-26 01:55:00,2.81987,2.81987,2.81968,2.81968,9000000.0
2007-01-26 01:56:00,2.81938,2.81963,2.81938,2.81963,16000000.0
2007-01-26 01:57:00,2.81971,2.81983,2.81958,2.81958,9000000.0
2007-01-26 01:58:00,2.81995,2.81998,2.81981,2.81981,7000000.0
2007-01-26 01:59:00,2.81968,2.81975,2.81926,2.81926,11000000.0
2007-01-26 02:00:00,2.81975,2.82212,2.81975,2.82181,9000000.0
2007-01-26 02:01:00,2.8212,2.8212,2.82044,2.82057,8000000.0
2007-01-26 02:02:00,2.82044,2.82044,2.81996,2.81996,11000000.0
2007-01-26 02:03:00,2.82043,2.82053,2.81987,2.81987,8000000.0
2007-01-26 02:04:00,2.8205,2.8205,2.82022,2.82022,10000000.0
2007-01-26 02:05:00,2.81892,2.81892,2.8177,2.81824,6800000.0
2007-01-26 02:06:00,2.81783,2.81848,2.81783,2.81834,11000000.0
2007-01-26 02:07:00,2.81819,2.8185,2.81775,2.81775,10000000.0
2007-01-26 02:08:00,2.81884,2.81889,2.81867,2.81879,11000000.0
2007-01-26 02:09:00,2.81867,2.81875,2.81813,2.81813,11000000.0
2007-01-26 02:10:00,2.81756,2.81825,2.81756,2.81825,7000000.0
2007-01-26 02:11:00,2.81796,2.81829,2.81769,2.81769,7000000.0
2007-01-26 02:12:00,2.81779,2.81853,2.81779,2.81842,7000000.0
2007-01-26 02:14:00,2.81847,2.81847,2.81762,2.81762,11000000.0
2007-01-26 02:15:00,2.81791,2.81811,2.81731,2.81811,11000000.0
2007-01-26 02:16:00,2.81799,2.81799,2.81775,2.81778,10000000.0
2007-01-26 02:17:00,2.8179,2.81795,2.81749,2.81751,8000000.0
2007-01-26 02:18:00,2.81729,2.81781,2.81729,2.8177,10000000.0
2007-01-26 02:19:00,2.81736,2.81736,2.81698,2.81707,7000000.0
2007-01-26 02:20:00,2.8174,2.81749,2.81733,2.81749,11000000.0
2007-01-26 02:21:00,2.8181,2.8182,2.81793,2.81808,11000000.0
2007-01-26 02:22:00,2.81737,2.81737,2.81661,2.81675,8000000.0
2007-01-26 02:23:00,2.81669,2.81706,2.81661,2.81706,8000000.0
2007-01-26 02:24:00,2.81748,2.81748,2.81697,2.81697,4000000.0
2007-01-26 02:25:00,2.81681,2.81793,2.81677,2.81677,11000000.0
2007-01-26 02:26:00,2.8164,2.81686,2.8164,2.81686,5000000.0
2007-01-26 02:28:00,2.81686,2.81722,2.81686,2.81715,8000000.0
2007-01-26 02:29:00,2.81732,2.81741,2.8173,2.81741,9000000.0
2007-01-26 02:30:00,2.81728,2.81728,2.81674,2.81676,7000000.0
2007-01-26 02:31:00,2.81737,2.81737,2.81627,2.81627,7000000.0
2007-01-26 02:34:00,2.81597,2.81599,2.81574,2.81582,8000000.0
2007-01-26 02:35:00,2.81575,2.81575,2.81564,2.81564,2000000.0
2007-01-26 02:36:00,2.81554,2.81638,2.81535,2.81638,8000000.0
2007-01-26 02:37:00,2.81615,2.81646,2.81613,2.81646,11000000.0
2007-01-26 02:38:00,2.81651,2.81671,2.8163,2.81671,8000000.0
2007-01-26 02:39:00,2.81667,2.81677,2.81644,2.81644,7000000.0
2007-01-26 02:40:00,2.81644,2.81667,2.81429,2.81661,11000000.0
2007-01-26 02:41:00,2.81658,2.81658,2.81617,2.81618,7000000.0
2007-01-26 02:42:00,2.8161,2.8167,2.8161,2.8167,5000000.0
2007-01-26 02:43:00,2.81618,2.81661,2.81618,2.81632,10000000.0
2007-01-26 02:44:00,2.81591,2.81605,2.81591,2.81598,8000000.0
2007-01-26 02:45:00,2.81602,2.81618,2.81595,2.81595,7000000.0
2007-01-26 02:46:00,2.81594,2.81662,2.81546,2.81662,7000000.0
2007-01-26 02:47:00,2.81667,2.81708,2.81667,2.81708,8000000.0
2007-01-26 02:48:00,2.81709,2.81738,2.81709,2.81719,8000000.0
2007-01-26 02:49:00,2.81698,2.81719,2.81679,2.81714,7000000.0
2007-01-26 02:50:00,2.81693,2.81693,2.81636,2.81636,11000000.0
2007-01-26 02:51:00,2.81661,2.81701,2.81661,2.81701,8000000.0
2007-01-26 02:52:00,2.81703,2.81726,2.81699,2.81726,11000000.0
2007-01-26 02:53:00,2.81723,2.81728,2.81702,2.81728,8000000.0
2007-01-26 02:54:00,2.81721,2.81733,2.81688,2.81733,10000000.0
2007-01-26 02:55:00,2.81721,2.8173,2.81651,2.81686,8000000.0
2007-01-26 02:56:00,2.81601,2.81679,2.81601,2.81679,7000000.0
2007-01-26 02:57:00,2.81698,2.81698,2.8164,2.8164,9000000.0
2007-01-26 02:58:00,2.81627,2.8167,2.81611,2.8167,8000000.0
2007-01-26 02:59:00,2.81678,2.81684,2.81636,2.81636,5000000.0
2007-01-26 03:00:00,2.81677,2.81677,2.81635,2.8165,10000000.0
2007-01-26 03:01:00,2.81645,2.81645,2.81608,2.81608,11000000.0
2007-01-26 03:02:00,2.81617,2.81641,2.81611,2.81641,7000000.0
2007-01-26 03:03:00,2.81649,2.81658,2.81641,2.81641,7000000.0
2007-01-26 03:04:00,2.81644,2.81644,2.81613,2.8162,8000000.0
2007-01-26 03:05:00,2.81613,2.81657,2.81613,2.81657,11000000.0
2007-01-26 03:06:00,2.81653,2.81675,2.81653,2.81675,7000000.0
2007-01-26 03:07:00,2.81655,2.81675,2.81654,2.81675,8000000.0
2007-01-26 03:08:00,2.81661,2.81661,2.81629,2.81642,8000000.0
2007-01-26 03:09:00,2.81583,2.81583,2.81552,2.81576,9000000.0
2007-01-26 03:10:00,2.81546,2.81546,2.81507,2.81538,7000000.0
2007-01-26 03:11:00,2.81552,2.81569,2.8155,2.81553,8000000.0
2007-01-26 03:12:00,2.81589,2.81609,2.81568,2.81609,8000000.0
2007-01-26 03:14:00,2.8154,2.81545,2.81515,2.81545,8000000.0
2007-01-26 03:15:00,2.8154,2.8154,2.81492,2.81509,8000000.0
2007-01-26 03:16:00,2.81492,2.81521,2.81483,2.81521,11000000.0
2007-01-26 03:17:00,2.81574,2.81581,2.81557,2.81581,11000000.0
2007-01-26 03:19:00,2.81522,2.81522,2.81474,2.81489,8000000.0
2007-01-26 03:20:00,2.81504,2.8153,2.81491,2.8153,9000000.0
2007-01-26 03:21:00,2.81521,2.81521,2.81508,2.8151,7000000.0
2007-01-26 03:23:00,2.81506,2.81506,2.81488,2.81496,5000000.0
2007-01-26 03:24:00,2.81511,2.81511,2.81483,2.81504,7000000.0
2007-01-26 03:25:00,2.81528,2.81528,2.81514,2.81514,10000000.0
2007-01-26 03:26:00,2.81527,2.81527,2.81476,2.81493,7000000.0
2007-01-26 03:27:00,2.8145,2.81479,2.8145,2.81479,7000000.0
2007-01-26 03:28:00,2.81475,2.81494,2.81475,2.81494,8000000.0
2007-01-26 03:29:00,2.81499,2.81499,2.8147,2.8149,9000000.0
2007-01-26 03:31:00,2.81488,2.81493,2.81486,2.81487,7000000.0
2007-01-26 03:32:00,2.81488,2.81491,2.81468,2.81485,8000000.0
2007-01-26 03:33:00,2.81474,2.81474,2.81424,2.81424,7800000.0
2007-01-26 03:34:00,2.81433,2.81467,2.81427,2.81467,8000000.0
2007-01-26 03:36:00,2.81452,2.81456,2.81397,2.81397,7000000.0
2007-01-26 03:37:00,2.81445,2.81455,2.81412,2.81412,11000000.0
2007-01-26 03:38:00,2.81455,2.81486,2.81455,2.81474,5000000.0
2007-01-26 03:39:00,2.81475,2.81528,2.81475,2.81524,10000000.0
2007-01-26 03:40:00,2.81509,2.81509,2.815,2.815,7000000.0
2007-01-26 03:41:00,2.8152,2.81537,2.8152,2.81522,9000000.0
2007-01-26 03:42:00,2.81511,2.81511,2.81478,2.81497,8000000.0
2007-01-26 03:43:00,2.81527,2.81527,2.81477,2.81477,8000000.0
2007-01-26 03:44:00,2.81444,2.81466,2.81408,2.81408,8000000.0
2007-01-26 03:45:00,2.81399,2.81502,2.81399,2.81502,8000000.0
2007-01-26 03:46:00,2.81524,2.81538,2.81501,2.81501,7000000.0
2007-01-26 03:47:00,2.81546,2.81577,2.81542,2.81577,11000000.0
2007-01-26 03:48:00,2.8157,2.81584,2.8155,2.8155,10000000.0
2007-01-26 03:49:00,2.81587,2.81645,2.81587,2.81638,7000000.0
2007-01-26 03:50:00,2.81664,2.81687,2.81664,2.81687,5000000.0
2007-01-26 03:51:00,2.81642,2.81642,2.81554,2.81554,11000000.0
2007-01-26 03:52:00,2.81504,2.81611,2.81504,2.8161,8000000.0
2007-01-26 03:53:00,2.81545,2.81545,2.81494,2.81515,10000000.0
2007-01-26 03:54:00,2.81487,2.81598,2.81486,2.81598,7000000.0
2007-01-26 03:55:00,2.81566,2.81566,2.81437,2.81437,11000000.0
2007-01-26 03:56:00,2.81477,2.81503,2.81475,2.81475,8000000.0
2007-01-26 03:57:00,2.81487,2.81592,2.81487,2.81592,7000000.0
2007-01-26 03:58:00,2.81557,2.81571,2.81557,2.8157,7000000.0
2007-01-26 03:59:00,2.81559,2.81578,2.81545,2.81578,8000000.0
2007-01-26 04:00:00,2.81603,2.81603,2.81502,2.81523,8000000.0
2007-01-26 04:01:00,2.81563,2.81593,2.81557,2.81557,11000000.0
2007-01-26 04:02:00,2.81571,2.81574,2.81545,2.81563,11000000.0
2007-01-26 04:03:00,2.8157,2.81633,2.8157,2.81617,7000000.0
2007-01-26 04:04:00,2.81617,2.81617,2.81582,2.81602,7000000.0
2007-01-26 04:05:00,2.81624,2.8163,2.81603,2.8163,8000000.0
2007-01-26 04:06:00,2.8161,2.81626,2.8161,2.81626,4000000.0
2007-01-26 04:07:00,2.81613,2.81613,2.8158,2.81587,7000000.0
2007-01-26 04:08:00,2.81588,2.81588,2.81582,2.81582,9000000.0
2007-01-26 04:09:00,2.81564,2.81572,2.8156,2.81572,8000000.0
2007-01-26 04:10:00,2.81569,2.81569,2.81516,2.81516,11000000.0
2007-01-26 04:11:00,2.81549,2.81563,2.81549,2.8156,8000000.0
2007-01-26 04:12:00,2.81541,2.81551,2.81504,2.81551,8000000.0
2007-01-26 04:13:00,2.81579,2.81612,2.81568,2.81576,7000000.0
2007-01-26 04:14:00,2.8157,2.81598,2.8157,2.81573,5000000.0
2007-01-26 04:15:00,2.81582,2.81619,2.81582,2.81619,8000000.0
2007-01-26 04:16:00,2.81637,2.81644,2.81626,2.81626,8000000.0
2007-01-26 04:17:00,2.81616,2.81646,2.81616,2.81646,9000000.0
2007-01-26 04:18:00,2.81651,2.81653,2.81643,2.81647,5000000.0
2007-01-26 04:19:00,2.81655,2.81657,2.81622,2.81657,8000000.0
2007-01-26 04:20:00,2.81658,2.81658,2.81629,2.81629,8000000.0
2007-01-26 04:21:00,2.81628,2.81654,2.81628,2.8165,7000000.0
2007-01-26 04:22:00,2.81654,2.81654,2.81617,2.81617,4000000.0
2007-01-26 04:24:00,2.81621,2.8167,2.81621,2.8167,8000000.0
2007-01-26 04:25:00,2.81637,2.81661,2.81637,2.81661,10000000.0
2007-01-26 04:26:00,2.81643,2.81644,2.81643,2.81644,2000000.0
2007-01-26 04:27:00,2.81595,2.81602,2.81579,2.8159,8000000.0
2007-01-26 04:28:00,2.81603,2.8161,2.81591,2.81597,7000000.0
2007-01-26 04:29:00,2.81577,2.81604,2.81577,2.81604,7000000.0
2007-01-26 04:30:00,2.81604,2.81604,2.81582,2.81601,8000000.0
2007-01-26 04:31:00,2.81615,2.81671,2.81612,2.81623,8000000.0
2007-01-26 04:32:00,2.81615,2.81629,2.81611,2.81611,5000000.0
2007-01-26 04:33:00,2.81594,2.81601,2.81547,2.81571,8000000.0
2007-01-26 04:34:00,2.81591,2.81623,2.81591,2.81623,7000000.0
2007-01-26 04:35:00,2.81628,2.81628,2.8157,2.8157,7000000.0
2007-01-26 04:36:00,2.81582,2.81585,2.81564,2.81578,8000000.0
2007-01-26 04:37:00,2.8157,2.81571,2.81546,2.81546,7000000.0
2007-01-26 04:38:00,2.81559,2.81559,2.81538,2.81548,8000000.0
2007-01-26 04:39:00,2.81521,2.81526,2.81503,2.81526,5000000.0
2007-01-26 04:40:00,2.81528,2.81549,2.81524,2.81549,8000000.0
2007-01-26 04:41:00,2.81569,2.81571,2.8156,2.81564,5000000.0
2007-01-26 04:42:00,2.81559,2.81572,2.81559,2.81565,5000000.0
2007-01-26 04:43:00,2.81537,2.81576,2.81537,2.81575,9000000.0
2007-01-26 04:44:00,2.81583,2.81593,2.81579,2.8158,7000000.0
2007-01-26 04:45:00,2.81602,2.81645,2.81602,2.81645,8000000.0
2007-01-26 04:46:00,2.81652,2.81652,2.81601,2.81601,10000000.0
2007-01-26 04:47:00,2.81587,2.81728,2.81587,2.81728,10000000.0
2007-01-26 04:48:00,2.81765,2.81773,2.81725,2.81773,7000000.0
2007-01-26 04:49:00,2.81812,2.81812,2.81745,2.81745,8000000.0
2007-01-26 04:50:00,2.8175,2.8177,2.8174,2.8177,7000000.0
2007-01-26 04:51:00,2.81782,2.81789,2.81745,2.81759,6000000.0
2007-01-26 04:52:00,2.81697,2.81755,2.81697,2.81755,7000000.0
2007-01-26 04:53:00,2.8182,2.8182,2.81793,2.81805,7000000.0
2007-01-26 04:54:00,2.81832,2.81832,2.81815,2.81828,9000000.0
2007-01-26 04:55:00,2.81789,2.81811,2.81789,2.81811,8000000.0
2007-01-26 04:56:00,2.81807,2.81807,2.81766,2.81805,7000000.0
2007-01-26 04:58:00,2.81756,2.81756,2.81728,2.81728,11000000.0
2007-01-26 04:59:00,2.81714,2.8177,2.81714,2.8177,7000000.0
2007-01-26 05:00:00,2.81748,2.81767,2.81748,2.81753,10000000.0
2007-01-26 05:01:00,2.81725,2.81735,2.81706,2.81707,8000000.0
2007-01-26 05:02:00,2.81653,2.81653,2.81637,2.81643,7000000.0
2007-01-26 05:03:00,2.81637,2.81663,2.81635,2.81651,7000000.0
2007-01-26 05:04:00,2.81675,2.81729,2.81675,2.81729,8000000.0
2007-01-26 05:05:00,2.81724,2.8173,2.81694,2.81694,8000000.0
2007-01-26 05:06:00,2.81682,2.81723,2.81682,2.81723,8000000.0
2007-01-26 05:07:00,2.81683,2.81683,2.81639,2.81639,10000000.0
2007-01-26 05:08:00,2.81697,2.81738,2.81697,2.81738,7000000.0
2007-01-26 05:09:00,2.81732,2.81732,2.8169,2.8169,8000000.0
2007-01-26 05:10:00,2.81714,2.81736,2.81675,2.81683,7000000.0
2007-01-26 05:11:00,2.81671,2.81671,2.81618,2.81662,10000000.0
2007-01-26 05:12:00,2.81652,2.81669,2.81652,2.81669,7000000.0
2007-01-26 05:13:00,2.81658,2.81658,2.81632,2.81632,2000000.0
2007-01-26 05:15:00,2.81668,2.81681,2.8166,2.81681,7000000.0
2007-01-26 05:16:00,2.81665,2.81683,2.81661,2.81683,7000000.0
2007-01-26 05:17:00,2.81761,2.81785,2.8175,2.81783,8000000.0
2007-01-26 05:18:00,2.81805,2.81831,2.81798,2.81824,8000000.0
2007-01-26 05:19:00,2.8186,2.81901,2.81839,2.81901,7000000.0
2007-01-26 05:20:00,2.81885,2.81885,2.81863,2.81863,9000000.0
2007-01-26 05:21:00,2.81866,2.81895,2.81866,2.81886,8000000.0
2007-01-26 05:22:00,2.81868,2.81914,2.81842,2.81914,7000000.0
2007-01-26 05:23:00,2.81925,2.8195,2.81917,2.81941,7000000.0
2007-01-26 05:24:00,2.81945,2.81945,2.81879,2.81879,4000000.0
2007-01-26 05:25:00,2.81846,2.81846,2.81805,2.81819,6000000.0
2007-01-26 05:26:00,2.81788,2.81828,2.81788,2.81828,7000000.0
2007-01-26 05:27:00,2.81808,2.81851,2.81776,2.81851,9000000.0
2007-01-26 05:28:00,2.81864,2.81869,2.81833,2.81869,7000000.0
2007-01-26 05:29:00,2.81853,2.8187,2.81806,2.81806,7000000.0
2007-01-26 05:30:00,2.818,2.81859,2.818,2.81853,5000000.0
2007-01-26 05:32:00,2.81863,2.81882,2.81852,2.81871,9000000.0
2007-01-26 05:33:00,2.8191,2.8191,2.81869,2.81907,11000000.0
2007-01-26 05:34:00,2.81893,2.81921,2.8187,2.8187,7000000.0
2007-01-26 05:35:00,2.81968,2.8199,2.81917,2.81917,7000000.0
2007-01-26 05:36:00,2.81947,2.81947,2.81903,2.81934,7000000.0
2007-01-26 05:37:00,2.81933,2.81951,2.81916,2.81951,7000000.0
2007-01-26 05:38:00,2.81983,2.8205,2.81983,2.8205,8000000.0
2007-01-26 05:39:00,2.82026,2.82026,2.81987,2.81987,8000000.0
2007-01-26 05:40:00,2.81963,2.81982,2.8192,2.81942,8000000.0
2007-01-26 05:41:00,2.81914,2.82,2.81914,2.82,9000000.0
2007-01-26 05:42:00,2.82002,2.82016,2.82002,2.82007,7000000.0
2007-01-26 05:43:00,2.82011,2.82021,2.82006,2.82021,8000000.0
2007-01-26 05:44:00,2.82031,2.82039,2.82021,2.82021,7000000.0
2007-01-26 05:45:00,2.81995,2.82014,2.81983,2.82014,11000000.0
2007-01-26 05:47:00,2.82002,2.82002,2.81981,2.81981,8000000.0
2007-01-26 05:48:00,2.81956,2.81956,2.81903,2.81928,8000000.0
2007-01-26 05:49:00,2.81945,2.81945,2.81904,2.81912,8000000.0
2007-01-26 05:50:00,2.81922,2.81922,2.8182,2.8182,8000000.0
2007-01-26 05:51:00,2.81881,2.81881,2.81842,2.81842,10000000.0
2007-01-26 05:52:00,2.81794,2.81833,2.81794,2.81833,7000000.0
2007-01-26 05:53:00,2.81817,2.81828,2.81796,2.81796,8000000.0
2007-01-26 05:54:00,2.8181,2.8183,2.81753,2.81753,10000000.0
2007-01-26 05:55:00,2.81757,2.81782,2.81757,2.81763,7000000.0
2007-01-26 05:56:00,2.81754,2.8178,2.8173,2.8178,8000000.0
2007-01-26 05:57:00,2.81807,2.81858,2.81804,2.81807,8000000.0
2007-01-26 05:58:00,2.81836,2.81861,2.81834,2.81861,6000000.0
2007-01-26 06:00:00,2.81842,2.81861,2.81774,2.81861,6000000.0
2007-01-26 06:01:00,2.81902,2.81913,2.81878,2.81908,9000000.0
2007-01-26 06:02:00,2.81908,2.81908,2.81887,2.81887,8000000.0
2007-01-26 06:03:00,2.81849,2.81917,2.81849,2.81917,9000000.0
2007-01-26 06:04:00,2.81894,2.81905,2.81871,2.81897,8000000.0
2007-01-26 06:05:00,2.81897,2.81968,2.81897,2.81968,9000000.0
2007-01-26 06:06:00,2.81959,2.81973,2.81959,2.81973,3000000.0
2007-01-26 06:07:00,2.81976,2.81984,2.81974,2.81977,8000000.0
2007-01-26 06:08:00,2.81994,2.81994,2.81954,2.81954,7000000.0
2007-01-26 06:09:00,2.81884,2.81884,2.81834,2.81879,9000000.0
2007-01-26 06:10:00,2.81881,2.81899,2.81875,2.81882,7000000.0
2007-01-26 06:11:00,2.81878,2.81887,2.81865,2.81869,7000000.0
2007-01-26 06:12:00,2.81814,2.81831,2.81814,2.81828,7000000.0
2007-01-26 06:13:00,2.81861,2.81896,2.81861,2.81893,7000000.0
2007-01-26 06:14:00,2.81899,2.81899,2.81858,2.81879,8000000.0
2007-01-26 06:16:00,2.81881,2.81881,2.8185,2.81857,7000000.0
2007-01-26 06:17:00,2.81846,2.81877,2.81846,2.81877,8000000.0
2007-01-26 06:18:00,2.81902,2.81913,2.81901,2.81907,8000000.0
2007-01-26 06:19:00,2.8188,2.819,2.8187,2.81898,10000000.0
2007-01-26 06:20:00,2.81962,2.81967,2.81904,2.81904,7000000.0
2007-01-26 06:21:00,2.81907,2.81907,2.81893,2.81895,7800000.0
2007-01-26 06:22:00,2.81928,2.81971,2.81928,2.81971,7000000.0
2007-01-26 06:23:00,2.81914,2.81956,2.81914,2.81956,9000000.0
2007-01-26 06:24:00,2.81941,2.81941,2.81888,2.81902,10000000.0
2007-01-26 06:25:00,2.81905,2.81919,2.81888,2.81916,10000000.0
2007-01-26 06:26:00,2.81921,2.81921,2.8187,2.81893,8000000.0
2007-01-26 06:27:00,2.81885,2.81897,2.81877,2.81892,8000000.0
2007-01-26 06:28:00,2.81904,2.8193,2.81874,2.81925,7000000.0
2007-01-26 06:29:00,2.81943,2.82003,2.81943,2.82003,7000000.0
2007-01-26 06:30:00,2.82027,2.82027,2.81979,2.81985,8000000.0
2007-01-26 06:31:00,2.81992,2.82021,2.81992,2.8202,7000000.0
2007-01-26 06:33:00,2.82006,2.82012,2.81972,2.81972,8000000.0
2007-01-26 06:34:00,2.81944,2.81977,2.81944,2.81944,10000000.0
2007-01-26 06:35:00,2.81966,2.81988,2.81964,2.8198,9000000.0
2007-01-26 06:36:00,2.81971,2.81971,2.81943,2.81943,8000000.0
2007-01-26 06:38:00,2.81953,2.81953,2.81925,2.81937,6000000.0
2007-01-26 06:39:00,2.81993,2.81993,2.81855,2.81855,11000000.0
2007-01-26 06:40:00,2.8185,2.81867,2.81842,2.81867,5000000.0
2007-01-26 06:41:00,2.81879,2.81879,2.81807,2.81828,7000000.0
2007-01-26 06:42:00,2.81828,2.81837,2.81825,2.81825,5000000.0
2007-01-26 06:43:00,2.81842,2.81849,2.81818,2.81849,8000000.0
2007-01-26 06:44:00,2.81846,2.81846,2.81678,2.8184,7000000.0
2007-01-26 06:45:00,2.81836,2.81851,2.81836,2.8184,7000000.0
2007-01-26 06:46:00,2.8184,2.81851,2.81822,2.81822,5000000.0
2007-01-26 06:47:00,2.81787,2.81839,2.81787,2.81839,8000000.0
2007-01-26 06:48:00,2.81832,2.81856,2.81832,2.81853,7000000.0
2007-01-26 06:49:00,2.8184,2.8184,2.81781,2.81781,9000000.0
2007-01-26 06:50:00,2.81785,2.81818,2.81784,2.81818,7000000.0
2007-01-26 06:52:00,2.81819,2.81821,2.81801,2.81811,10000000.0
2007-01-26 06:53:00,2.81822,2.81822,2.81779,2.81797,9000000.0
2007-01-26 06:54:00,2.81788,2.81792,2.81781,2.81781,7000000.0
2007-01-26 06:56:00,2.81771,2.81771,2.81731,2.81745,7000000.0
2007-01-26 06:57:00,2.8175,2.81755,2.81709,2.81709,7000000.0
2007-01-26 06:58:00,2.81677,2.81677,2.81637,2.81637,8000000.0
2007-01-26 06:59:00,2.81555,2.81651,2.81555,2.81651,8000000.0
2007-01-26 07:00:00,2.81667,2.8169,2.81651,2.81651,8000000.0
2007-01-26 07:01:00,2.81658,2.81676,2.81658,2.81674,8000000.0
2007-01-26 07:02:00,2.81661,2.81662,2.81629,2.81652,6800000.0
2007-01-26 07:03:00,2.817,2.81758,2.81698,2.81758,8000000.0
2007-01-26 07:04:00,2.81798,2.81798,2.81699,2.81699,11000000.0
2007-01-26 07:05:00,2.81781,2.8186,2.81616,2.81616,8000000.0
2007-01-26 07:06:00,2.8184,2.81849,2.81802,2.81802,11000000.0
2007-01-26 07:07:00,2.81829,2.81872,2.81829,2.81867,6000000.0
2007-01-26 07:08:00,2.81826,2.81839,2.81821,2.81839,11000000.0
2007-01-26 07:09:00,2.81883,2.81892,2.81841,2.81841,8000000.0
2007-01-26 07:10:00,2.81833,2.8185,2.81813,2.81813,5000000.0
2007-01-26 07:11:00,2.8179,2.81837,2.8177,2.81835,8000000.0
2007-01-26 07:12:00,2.81809,2.8183,2.81809,2.81828,8000000.0
2007-01-26 07:13:00,2.81818,2.81853,2.81818,2.81853,7000000.0
2007-01-26 07:14:00,2.81835,2.81875,2.81835,2.81875,5000000.0
2007-01-26 07:15:00,2.8183,2.81871,2.81828,2.81835,11000000.0
2007-01-26 07:16:00,2.81839,2.81874,2.81839,2.81874,7000000.0
2007-01-26 07:17:00,2.81848,2.81875,2.81846,2.81875,11000000.0
2007-01-26 07:18:00,2.8184,2.81898,2.8184,2.81898,7000000.0
2007-01-26 07:19:00,2.81915,2.81932,2.81892,2.8192,8000000.0
2007-01-26 07:21:00,2.81894,2.81896,2.81855,2.81869,9000000.0
2007-01-26 07:22:00,2.81892,2.81892,2.81829,2.81829,8000000.0
2007-01-26 07:23:00,2.81881,2.81882,2.81832,2.81848,7000000.0
2007-01-26 07:24:00,2.81845,2.81872,2.81841,2.81872,11000000.0
2007-01-26 07:25:00,2.81889,2.81907,2.81875,2.81891,11000000.0
2007-01-26 07:26:00,2.81911,2.81911,2.81889,2.81889,8000000.0
2007-01-26 07:27:00,2.81913,2.81913,2.81878,2.81884,7000000.0
2007-01-26 07:28:00,2.8184,2.81854,2.81826,2.8183,10000000.0
2007-01-26 07:29:00,2.81858,2.81881,2.81839,2.81881,10000000.0
2007-01-26 07:32:00,2.81865,2.81882,2.81853,2.81858,6000000.0
2007-01-26 07:33:00,2.81865,2.81895,2.81844,2.81895,8000000.0
2007-01-26 07:34:00,2.81911,2.81945,2.81911,2.81938,6800000.0
2007-01-26 07:35:00,2.81948,2.81948,2.81903,2.81948,7000000.0
2007-01-26 07:36:00,2.81994,2.81994,2.81957,2.81965,7000000.0
2007-01-26 07:37:00,2.81968,2.81975,2.81967,2.81967,7000000.0
2007-01-26 07:38:00,2.81956,2.81963,2.81931,2.81932,7000000.0
2007-01-26 07:39:00,2.81912,2.81912,2.81891,2.81898,5000000.0
2007-01-26 07:41:00,2.81893,2.81906,2.81878,2.81904,8000000.0
2007-01-26 07:42:00,2.81894,2.81901,2.81853,2.81853,6000000.0
2007-01-26 07:43:00,2.8186,2.81896,2.8186,2.81878,8000000.0
2007-01-26 07:44:00,2.8183,2.8183,2.81773,2.81773,8000000.0
2007-01-26 07:45:00,2.81774,2.81809,2.81567,2.81804,8000000.0
2007-01-26 07:46:00,2.81801,2.8181,2.81769,2.81778,11000000.0
2007-01-26 07:47:00,2.81778,2.81778,2.81756,2.81756,7000000.0
2007-01-26 07:48:00,2.81797,2.81798,2.81753,2.81753,7000000.0
2007-01-26 07:49:00,2.81756,2.81798,2.81756,2.81798,8000000.0
2007-01-26 07:50:00,2.81796,2.81796,2.81763,2.81763,11000000.0
2007-01-26 07:51:00,2.81782,2.81796,2.81773,2.81773,7000000.0
2007-01-26 07:52:00,2.81724,2.81749,2.81724,2.81731,7000000.0
2007-01-26 07:53:00,2.81732,2.81738,2.81712,2.81717,10000000.0
2007-01-26 07:54:00,2.81749,2.81806,2.81749,2.81788,8000000.0
2007-01-26 07:55:00,2.81782,2.81782,2.81722,2.81722,10000000.0
2007-01-26 07:56:00,2.81711,2.81732,2.81689,2.81689,9000000.0
2007-01-26 07:57:00,2.81703,2.81748,2.81703,2.81748,7000000.0
2007-01-26 07:58:00,2.81733,2.81733,2.81689,2.81689,8000000.0
2007-01-26 07:59:00,2.8174,2.81764,2.81716,2.81764,8000000.0
2007-01-26 08:00:00,2.81791,2.81825,2.81791,2.81825,9000000.0
2007-01-26 08:01:00,2.81798,2.81823,2.8172,2.8172,7000000.0
2007-01-26 08:02:00,2.81717,2.81753,2.81717,2.81753,7000000.0
2007-01-26 08:04:00,2.81752,2.81759,2.81732,2.8175,8000000.0
2007-01-26 08:05:00,2.81729,2.81752,2.81713,2.81713,8000000.0
2007-01-26 08:06:00,2.81797,2.81804,2.81763,2.81803,9000000.0
2007-01-26 08:07:00,2.81822,2.81865,2.81822,2.81851,8000000.0
2007-01-26 08:08:00,2.81871,2.81871,2.81849,2.8187,7000000.0
2007-01-26 08:09:00,2.81854,2.81854,2.81752,2.81752,11000000.0
2007-01-26 08:10:00,2.81768,2.81812,2.81768,2.81807,11000000.0
2007-01-26 08:11:00,2.81837,2.81837,2.81777,2.81777,7000000.0
2007-01-26 08:12:00,2.81745,2.81846,2.81745,2.81846,11000000.0
2007-01-26 08:13:00,2.81867,2.81881,2.81836,2.81858,10000000.0
2007-01-26 08:14:00,2.81839,2.81839,2.81811,2.81826,5000000.0
2007-01-26 08:15:00,2.81828,2.81828,2.81786,2.81786,8000000.0
2007-01-26 08:16:00,2.81746,2.81746,2.81638,2.81677,8000000.0
2007-01-26 08:17:00,2.81722,2.81761,2.81722,2.81749,9000000.0
2007-01-26 08:18:00,2.81761,2.81781,2.81761,2.81781,10000000.0
2007-01-26 08:19:00,2.8174,2.8174,2.81705,2.81705,9000000.0
2007-01-26 08:20:00,2.81715,2.81777,2.81707,2.81777,8000000.0
2007-01-26 08:21:00,2.81773,2.81782,2.81757,2.81761,9000000.0
2007-01-26 08:22:00,2.81744,2.81744,2.81716,2.81739,8000000.0
2007-01-26 08:23:00,2.81755,2.81764,2.81737,2.81737,8000000.0
2007-01-26 08:24:00,2.81726,2.81726,2.81682,2.81682,11000000.0
2007-01-26 08:25:00,2.81681,2.81717,2.81681,2.81717,9000000.0
2007-01-26 08:26:00,2.81709,2.81709,2.81684,2.81694,5000000.0
2007-01-26 08:27:00,2.81738,2.81757,2.81725,2.81754,11000000.0
2007-01-26 08:28:00,2.81751,2.81764,2.81751,2.81755,5800000.0
2007-01-26 08:29:00,2.81759,2.81767,2.81749,2.81767,7000000.0
2007-01-26 08:30:00,2.81763,2.81763,2.81735,2.81735,8000000.0
2007-01-26 08:31:00,2.81736,2.81769,2.81718,2.81756,9000000.0
2007-01-26 08:32:00,2.81754,2.81787,2.81746,2.81787,10000000.0
2007-01-26 08:33:00,2.8177,2.8177,2.81649,2.81649,11000000.0
2007-01-26 08:34:00,2.81656,2.81688,2.8145,2.81656,10000000.0
2007-01-26 08:35:00,2.81733,2.81745,2.81733,2.81742,7000000.0
2007-01-26 08:37:00,2.81697,2.81714,2.81695,2.81714,7000000.0
2007-01-26 08:38:00,2.81717,2.81723,2.81498,2.81715,7000000.0
2007-01-26 08:39:00,2.81682,2.81713,2.81682,2.81691,9000000.0
2007-01-26 08:40:00,2.81683,2.81699,2.81677,2.81678,8000000.0
2007-01-26 08:41:00,2.81689,2.81689,2.81639,2.81639,8000000.0
2007-01-26 08:42:00,2.81639,2.81639,2.81609,2.81629,7000000.0
2007-01-26 08:43:00,2.81613,2.81674,2.81594,2.81594,10000000.0
2007-01-26 08:44:00,2.81579,2.81643,2.81573,2.8164,9000000.0
2007-01-26 08:45:00,2.81647,2.81658,2.81615,2.81658,7000000.0
2007-01-26 08:46:00,2.81647,2.81647,2.81602,2.81606,8000000.0
2007-01-26 08:47:00,2.81597,2.81635,2.81597,2.81635,8000000.0
2007-01-26 08:48:00,2.81626,2.81654,2.81626,2.81654,7000000.0
2007-01-26 08:49:00,2.81662,2.81669,2.81633,2.81633,8000000.0
2007-01-26 08:50:00,2.81611,2.81617,2.81573,2.81617,7000000.0
2007-01-26 08:51:00,2.81599,2.81616,2.81587,2.81587,8000000.0
2007-01-26 08:52:00,2.81604,2.81628,2.81589,2.81622,7000000.0
2007-01-26 08:53:00,2.81609,2.8162,2.8159,2.81619,10000000.0
2007-01-26 08:55:00,2.81623,2.81639,2.81609,2.81626,8000000.0
2007-01-26 08:56:00,2.81627,2.81627,2.81612,2.81618,5000000.0
2007-01-26 08:57:00,2.81628,2.81634,2.81526,2.81571,8000000.0
2007-01-26 08:58:00,2.81547,2.81566,2.81538,2.81565,9800000.0
2007-01-26 08:59:00,2.81571,2.8161,2.81571,2.81593,11000000.0
2007-01-26 09:00:00,2.81574,2.81574,2.81501,2.81531,8000000.0
2007-01-26 09:01:00,2.81592,2.81592,2.81504,2.8151,7000000.0
2007-01-26 09:02:00,2.81494,2.81525,2.81491,2.81525,6000000.0
2007-01-26 09:03:00,2.81529,2.81542,2.81511,2.81511,8000000.0
2007-01-26 09:04:00,2.8152,2.81529,2.81509,2.81517,7000000.0
2007-01-26 09:06:00,2.81511,2.81511,2.81445,2.81452,11000000.0
2007-01-26 09:07:00,2.81423,2.81423,2.81379,2.81418,7000000.0
2007-01-26 09:08:00,2.81426,2.81472,2.81426,2.81472,8000000.0
2007-01-26 09:09:00,2.81471,2.81509,2.81471,2.81504,8000000.0
2007-01-26 09:10:00,2.81512,2.81525,2.81488,2.81517,7000000.0
2007-01-26 09:11:00,2.81513,2.81513,2.81461,2.81505,8000000.0
2007-01-26 09:12:00,2.81474,2.81474,2.81435,2.81445,5000000.0
2007-01-26 09:13:00,2.81467,2.81589,2.81467,2.81589,8000000.0
2007-01-26 09:14:00,2.81603,2.81622,2.81592,2.81599,8000000.0
2007-01-26 09:15:00,2.81604,2.81617,2.81584,2.81593,10000000.0
2007-01-26 09:16:00,2.81569,2.81576,2.81544,2.81544,6000000.0
2007-01-26 09:17:00,2.81557,2.81582,2.81549,2.81549,7000000.0
2007-01-26 09:18:00,2.81595,2.81595,2.81571,2.81571,5000000.0
2007-01-26 09:19:00,2.81518,2.81564,2.81518,2.81564,8000000.0
2007-01-26 09:20:00,2.81562,2.81584,2.8155,2.81576,8000000.0
2007-01-26 09:21:00,2.8159,2.81609,2.81564,2.81609,9000000.0
2007-01-26 09:22:00,2.81629,2.81687,2.81626,2.81652,11000000.0
2007-01-26 09:23:00,2.81587,2.81662,2.81587,2.81662,8000000.0
2007-01-26 09:24:00,2.81626,2.81626,2.81585,2.81603,7000000.0
2007-01-26 09:25:00,2.81601,2.81653,2.81601,2.81653,8000000.0
2007-01-26 09:26:00,2.81653,2.81739,2.81653,2.81732,8000000.0
2007-01-26 09:27:00,2.81799,2.81799,2.81734,2.81734,7000000.0
2007-01-26 09:28:00,2.81749,2.81749,2.81719,2.81721,6000000.0
2007-01-26 09:29:00,2.81696,2.81739,2.81696,2.81739,10000000.0
2007-01-26 09:30:00,2.81698,2.81698,2.81685,2.81691,8000000.0
2007-01-26 09:31:00,2.81701,2.81701,2.81659,2.81664,7000000.0
2007-01-26 09:32:00,2.81652,2.81652,2.81623,2.81623,8000000.0
2007-01-26 09:33:00,2.81622,2.81679,2.81622,2.81679,9000000.0
2007-01-26 09:34:00,2.81652,2.81652,2.8159,2.8159,7000000.0
2007-01-26 09:35:00,2.81587,2.81622,2.81559,2.81622,7000000.0
2007-01-26 09:36:00,2.81605,2.8162,2.81566,2.8162,10000000.0
2007-01-26 09:37:00,2.81629,2.81632,2.8161,2.81623,8000000.0
2007-01-26 09:38:00,2.81621,2.81631,2.81605,2.81605,7000000.0
2007-01-26 09:39:00,2.81625,2.8171,2.81611,2.8171,8000000.0
2007-01-26 09:40:00,2.81732,2.81741,2.81706,2.8173,8000000.0
2007-01-26 09:41:00,2.81697,2.81697,2.81681,2.81694,7000000.0
2007-01-26 09:42:00,2.8171,2.81768,2.8171,2.8171,9000000.0
2007-01-26 09:43:00,2.81656,2.81656,2.8163,2.81633,10000000.0
2007-01-26 09:44:00,2.81624,2.81647,2.81624,2.81634,7000000.0
2007-01-26 09:45:00,2.81669,2.81669,2.81631,2.81644,8000000.0
2007-01-26 09:46:00,2.81656,2.8167,2.8164,2.8165,7000000.0
2007-01-26 09:47:00,2.81681,2.81687,2.8166,2.8166,9000000.0
2007-01-26 09:48:00,2.81719,2.81729,2.81687,2.81714,8000000.0
2007-01-26 09:49:00,2.81717,2.81759,2.81708,2.81759,11000000.0
2007-01-26 09:50:00,2.81771,2.81772,2.81741,2.81772,7000000.0
2007-01-26 09:51:00,2.81869,2.81877,2.81847,2.81869,9000000.0
2007-01-26 09:52:00,2.81892,2.82065,2.81892,2.82053,9000000.0
2007-01-26 09:53:00,2.82011,2.82134,2.82011,2.82108,8000000.0
2007-01-26 09:54:00,2.82069,2.82069,2.81976,2.81986,8000000.0
2007-01-26 09:55:00,2.82037,2.8208,2.82014,2.82014,8000000.0
2007-01-26 09:56:00,2.81973,2.82047,2.81966,2.82047,7000000.0
2007-01-26 09:57:00,2.82021,2.82051,2.81992,2.82036,7000000.0
2007-01-26 09:58:00,2.81933,2.81933,2.81889,2.81915,8000000.0
2007-01-26 09:59:00,2.81904,2.81957,2.81904,2.81946,11000000.0
2007-01-26 10:00:00,2.81991,2.82006,2.8199,2.82006,7000000.0
2007-01-26 10:01:00,2.81994,2.81994,2.81891,2.81891,8000000.0
2007-01-26 10:02:00,2.81834,2.81908,2.81832,2.81908,8000000.0
2007-01-26 10:03:00,2.81861,2.81885,2.81861,2.81874,10000000.0
2007-01-26 10:04:00,2.81891,2.81959,2.81891,2.81947,8000000.0
2007-01-26 10:05:00,2.81958,2.81958,2.81928,2.81935,8000000.0
2007-01-26 10:06:00,2.81954,2.81962,2.81919,2.81962,7000000.0
2007-01-26 10:07:00,2.81917,2.81917,2.81839,2.81839,8000000.0
2007-01-26 10:08:00,2.81831,2.81831,2.81804,2.81804,7000000.0
2007-01-26 10:09:00,2.81819,2.81834,2.81802,2.81808,11000000.0
2007-01-26 10:10:00,2.8178,2.8178,2.81675,2.81675,7000000.0
2007-01-26 10:11:00,2.8166,2.81702,2.8166,2.8166,8000000.0
2007-01-26 10:12:00,2.81671,2.81691,2.81661,2.81677,7000000.0
2007-01-26 10:13:00,2.81681,2.81742,2.81681,2.81721,8000000.0
2007-01-26 10:14:00,2.81642,2.81659,2.81627,2.81649,9000000.0
2007-01-26 10:15:00,2.81605,2.81625,2.81575,2.81612,7000000.0
2007-01-26 10:16:00,2.81559,2.81606,2.81559,2.81606,8000000.0
2007-01-26 10:17:00,2.81639,2.81664,2.81627,2.81664,8000000.0
2007-01-26 10:18:00,2.8166,2.81667,2.81629,2.81667,7000000.0
2007-01-26 10:19:00,2.81633,2.81642,2.81548,2.81548,8000000.0
2007-01-26 10:20:00,2.81542,2.81658,2.81542,2.81658,8000000.0
2007-01-26 10:21:00,2.81598,2.81605,2.81519,2.81605,7000000.0
2007-01-26 10:22:00,2.81651,2.81751,2.81635,2.81751,8000000.0
2007-01-26 10:23:00,2.81805,2.81805,2.81638,2.81638,7000000.0
2007-01-26 10:24:00,2.81621,2.81692,2.81621,2.81692,8000000.0
2007-01-26 10:25:00,2.81631,2.81631,2.81553,2.81553,10000000.0
2007-01-26 10:26:00,2.81613,2.81662,2.81613,2.81662,5000000.0
2007-01-26 10:27:00,2.8165,2.81657,2.81612,2.81652,8000000.0
2007-01-26 10:28:00,2.81588,2.8163,2.81588,2.8163,7000000.0
2007-01-26 10:29:00,2.81699,2.81751,2.81699,2.81725,8000000.0
2007-01-26 10:30:00,2.81658,2.81658,2.81581,2.81581,7000000.0
2007-01-26 10:31:00,2.81555,2.81623,2.81555,2.81599,7000000.0
2007-01-26 10:32:00,2.81571,2.81589,2.8153,2.81545,9000000.0
2007-01-26 10:33:00,2.81552,2.81613,2.81552,2.81604,11000000.0
2007-01-26 10:34:00,2.81633,2.81651,2.81588,2.81644,7000000.0
2007-01-26 10:35:00,2.8164,2.8164,2.81573,2.81616,8000000.0
2007-01-26 10:36:00,2.81657,2.81748,2.81657,2.81748,8000000.0
2007-01-26 10:37:00,2.81709,2.81721,2.81686,2.81694,11000000.0
2007-01-26 10:38:00,2.81732,2.81745,2.817,2.81745,7000000.0
2007-01-26 10:39:00,2.81749,2.81754,2.8172,2.8172,7000000.0
2007-01-26 10:40:00,2.81677,2.81712,2.81667,2.81667,8000000.0
2007-01-26 10:41:00,2.81684,2.81902,2.81684,2.81902,7000000.0
2007-01-26 10:42:00,2.8195,2.82115,2.8195,2.82115,7000000.0
2007-01-26 10:43:00,2.82168,2.82168,2.82083,2.82087,8000000.0
2007-01-26 10:44:00,2.82132,2.82184,2.82129,2.82129,7800000.0
2007-01-26 10:45:00,2.82062,2.82062,2.81882,2.81882,11000000.0
2007-01-26 10:46:00,2.81835,2.81921,2.81835,2.81892,11000000.0
2007-01-26 10:47:00,2.81893,2.81944,2.81851,2.81938,11000000.0
2007-01-26 10:48:00,2.81926,2.81926,2.81858,2.8188,7000000.0
2007-01-26 10:49:00,2.81886,2.81897,2.81877,2.8188,7000000.0
2007-01-26 10:50:00,2.81942,2.81981,2.81932,2.81981,8000000.0
2007-01-26 10:51:00,2.81931,2.81931,2.8179,2.8179,10000000.0
2007-01-26 10:52:00,2.81767,2.81787,2.81765,2.81787,5000000.0
2007-01-26 10:53:00,2.81749,2.81808,2.81749,2.81768,9000000.0
2007-01-26 10:54:00,2.81708,2.81752,2.81705,2.81723,9000000.0
2007-01-26 10:55:00,2.81786,2.81786,2.81739,2.81739,7000000.0
2007-01-26 10:56:00,2.81737,2.81797,2.81719,2.81797,8000000.0
2007-01-26 10:57:00,2.81828,2.81828,2.81797,2.81798,11000000.0
2007-01-26 10:58:00,2.81821,2.81862,2.81821,2.81862,9800000.0
2007-01-26 10:59:00,2.8181,2.8181,2.81764,2.81765,10000000.0
2007-01-26 11:00:00,2.81808,2.81866,2.81755,2.81755,10000000.0
2007-01-26 11:01:00,2.81679,2.81679,2.81553,2.81553,8000000.0
2007-01-26 11:02:00,2.8158,2.81636,2.81579,2.81636,8000000.0
2007-01-26 11:03:00,2.81627,2.81656,2.81588,2.81656,8000000.0
2007-01-26 11:04:00,2.81653,2.81667,2.81626,2.81653,7000000.0
2007-01-26 11:05:00,2.81635,2.81635,2.81576,2.81576,7000000.0
2007-01-26 11:06:00,2.81621,2.81632,2.81605,2.81605,7000000.0
2007-01-26 11:07:00,2.81621,2.81661,2.81613,2.81659,10000000.0
2007-01-26 11:08:00,2.81648,2.81649,2.81628,2.81636,8000000.0
2007-01-26 11:09:00,2.81518,2.81518,2.81374,2.81374,7000000.0
2007-01-26 11:10:00,2.81411,2.81472,2.81407,2.81428,11000000.0
2007-01-26 11:11:00,2.81383,2.81383,2.81322,2.81322,7000000.0
2007-01-26 11:12:00,2.81336,2.81428,2.81336,2.81428,10000000.0
2007-01-26 11:13:00,2.81434,2.81473,2.81416,2.81416,7000000.0
2007-01-26 11:14:00,2.81404,2.8153,2.81404,2.8153,9000000.0
2007-01-26 11:15:00,2.81519,2.8153,2.81423,2.8153,8000000.0
2007-01-26 11:16:00,2.8155,2.81675,2.8155,2.81675,8000000.0
2007-01-26 11:17:00,2.81731,2.81791,2.81704,2.81704,9000000.0
2007-01-26 11:18:00,2.81711,2.8176,2.81683,2.8176,9000000.0
2007-01-26 11:19:00,2.81771,2.81798,2.81718,2.81798,7000000.0
2007-01-26 11:20:00,2.81811,2.8183,2.81796,2.8183,8000000.0
2007-01-26 11:21:00,2.81839,2.81839,2.81762,2.81783,8000000.0
2007-01-26 11:22:00,2.8174,2.81788,2.81737,2.81788,7000000.0
2007-01-26 11:23:00,2.81719,2.81719,2.81643,2.81643,7000000.0
2007-01-26 11:24:00,2.81612,2.81647,2.81585,2.81647,11000000.0
2007-01-26 11:25:00,2.81755,2.81761,2.81711,2.81711,8000000.0
2007-01-26 11:26:00,2.8169,2.81715,2.8169,2.81715,7000000.0
2007-01-26 11:27:00,2.81748,2.81748,2.81634,2.81634,8000000.0
2007-01-26 11:28:00,2.81629,2.81734,2.81629,2.81734,7000000.0
2007-01-26 11:29:00,2.81748,2.81753,2.81729,2.81729,10000000.0
2007-01-26 11:30:00,2.81743,2.81782,2.81725,2.81725,10000000.0
2007-01-26 11:31:00,2.81656,2.81656,2.81613,2.8164,7000000.0
2007-01-26 11:32:00,2.81688,2.81756,2.81688,2.81751,8000000.0
2007-01-26 11:33:00,2.81756,2.81762,2.81717,2.81727,7000000.0
2007-01-26 11:34:00,2.81732,2.81732,2.81683,2.81683,11000000.0
2007-01-26 11:35:00,2.81702,2.81755,2.81701,2.81701,8000000.0
2007-01-26 11:36:00,2.81697,2.81733,2.81673,2.81673,7000000.0
2007-01-26 11:37:00,2.81645,2.81727,2.81645,2.81727,8000000.0
2007-01-26 11:38:00,2.81717,2.81744,2.81717,2.81735,7000000.0
2007-01-26 11:39:00,2.81761,2.81781,2.81723,2.81781,9000000.0
2007-01-26 11:40:00,2.81779,2.8182,2.81779,2.81791,11000000.0
2007-01-26 11:41:00,2.81825,2.81863,2.8182,2.81845,8000000.0
2007-01-26 11:42:00,2.81811,2.81886,2.81811,2.81886,8000000.0
2007-01-26 11:43:00,2.81901,2.81936,2.81855,2.81855,9000000.0
2007-01-26 11:44:00,2.81819,2.81845,2.81819,2.81844,11000000.0
2007-01-26 11:45:00,2.8182,2.81881,2.8182,2.81881,8000000.0
2007-01-26 11:46:00,2.8183,2.8183,2.8173,2.81736,7000000.0
2007-01-26 11:47:00,2.81742,2.81814,2.81742,2.81799,10000000.0
2007-01-26 11:48:00,2.81795,2.81834,2.81788,2.81788,8000000.0
2007-01-26 11:49:00,2.81801,2.819,2.8179,2.819,7800000.0
2007-01-26 11:50:00,2.81927,2.8193,2.81901,2.81918,8000000.0
2007-01-26 11:51:00,2.81933,2.81958,2.81922,2.81922,8800000.0
2007-01-26 11:52:00,2.8195,2.81994,2.8194,2.81947,6800000.0
2007-01-26 11:53:00,2.81956,2.82003,2.81956,2.82001,7000000.0
2007-01-26 11:54:00,2.81963,2.81963,2.81887,2.81903,10000000.0
2007-01-26 11:55:00,2.81954,2.82007,2.81866,2.81866,8000000.0
2007-01-26 11:56:00,2.81741,2.81772,2.81717,2.81743,11000000.0
2007-01-26 11:57:00,2.81736,2.81736,2.81696,2.81696,7000000.0
2007-01-26 11:58:00,2.81743,2.81757,2.81722,2.81736,11000000.0
2007-01-26 11:59:00,2.81751,2.81751,2.81712,2.81713,8000000.0
2007-01-26 12:00:00,2.81681,2.8177,2.81681,2.81769,7000000.0
2007-01-26 12:01:00,2.81839,2.8185,2.81836,2.81839,7000000.0
2007-01-26 12:02:00,2.81667,2.81675,2.81589,2.81675,11000000.0
2007-01-26 12:03:00,2.8165,2.8165,2.81621,2.81643,7000000.0
2007-01-26 12:04:00,2.81677,2.81677,2.81615,2.81649,7000000.0
2007-01-26 12:05:00,2.8172,2.81748,2.8172,2.81748,8000000.0
2007-01-26 12:06:00,2.81746,2.81746,2.81691,2.81691,8000000.0
2007-01-26 12:07:00,2.81671,2.81697,2.8161,2.8161,8000000.0
2007-01-26 12:08:00,2.81611,2.81623,2.81602,2.81606,11000000.0
2007-01-26 12:09:00,2.81614,2.8175,2.81614,2.8175,7000000.0
2007-01-26 12:10:00,2.81684,2.81739,2.81663,2.81663,7000000.0
2007-01-26 12:11:00,2.81645,2.81689,2.81645,2.81686,8000000.0
2007-01-26 12:12:00,2.81703,2.81703,2.81635,2.81635,7000000.0
2007-01-26 12:13:00,2.81626,2.81683,2.81617,2.81683,7000000.0
2007-01-26 12:14:00,2.81705,2.81729,2.817,2.81706,8000000.0
2007-01-26 12:15:00,2.81703,2.81717,2.81672,2.81717,7000000.0
2007-01-26 12:16:00,2.81682,2.81682,2.81657,2.81669,9000000.0
2007-01-26 12:17:00,2.81637,2.8165,2.81608,2.81608,7000000.0
2007-01-26 12:18:00,2.81591,2.81646,2.81591,2.81605,8000000.0
2007-01-26 12:19:00,2.8163,2.81641,2.81562,2.81562,7000000.0
2007-01-26 12:20:00,2.81535,2.81627,2.81535,2.81595,8000000.0
2007-01-26 12:21:00,2.81598,2.81598,2.81549,2.81549,10000000.0
2007-01-26 12:22:00,2.81584,2.81584,2.81507,2.81507,7000000.0
2007-01-26 12:23:00,2.81506,2.81544,2.81506,2.8153,8000000.0
2007-01-26 12:24:00,2.81623,2.81623,2.81596,2.81599,5000000.0
2007-01-26 12:25:00,2.81537,2.81563,2.81537,2.81563,8000000.0
2007-01-26 12:26:00,2.81588,2.81627,2.81588,2.81625,8000000.0
2007-01-26 12:27:00,2.81571,2.81614,2.81567,2.81614,11000000.0
2007-01-26 12:28:00,2.81613,2.81636,2.81603,2.81603,7000000.0
2007-01-26 12:29:00,2.81658,2.81791,2.81644,2.81791,9000000.0
2007-01-26 12:30:00,2.81814,2.81851,2.81812,2.81812,11000000.0
2007-01-26 12:31:00,2.8182,2.81863,2.81764,2.81764,10000000.0
2007-01-26 12:32:00,2.81765,2.81802,2.81765,2.81791,7000000.0
2007-01-26 12:33:00,2.81766,2.81805,2.81766,2.81797,7000000.0
2007-01-26 12:34:00,2.81758,2.81758,2.81714,2.81737,8000000.0
2007-01-26 12:35:00,2.81749,2.81752,2.81684,2.81699,7000000.0
2007-01-26 12:36:00,2.81685,2.81696,2.81682,2.81691,8000000.0
2007-01-26 12:37:00,2.81709,2.81758,2.81709,2.8175,11000000.0
2007-01-26 12:38:00,2.81764,2.81792,2.81764,2.81782,7000000.0
2007-01-26 12:39:00,2.81783,2.81783,2.817,2.817,7000000.0
2007-01-26 12:40:00,2.81666,2.81863,2.81666,2.81833,11000000.0
2007-01-26 12:41:00,2.8182,2.81846,2.8182,2.81845,7000000.0
2007-01-26 12:42:00,2.81855,2.81904,2.81851,2.81904,7000000.0
2007-01-26 12:43:00,2.81886,2.81897,2.81876,2.81886,7000000.0
2007-01-26 12:44:00,2.81868,2.81868,2.81786,2.81835,10000000.0
2007-01-26 12:45:00,2.81793,2.81801,2.81775,2.81797,10000000.0
2007-01-26 12:46:00,2.81803,2.81822,2.81803,2.81808,8000000.0
2007-01-26 12:47:00,2.81822,2.81904,2.8182,2.81839,9000000.0
2007-01-26 12:48:00,2.81826,2.81883,2.81826,2.81883,8000000.0
2007-01-26 12:49:00,2.81916,2.81916,2.81803,2.81803,10000000.0
2007-01-26 12:50:00,2.81801,2.81806,2.81774,2.81779,7000000.0
2007-01-26 12:51:00,2.81773,2.81783,2.8176,2.81778,8000000.0
2007-01-26 12:52:00,2.81786,2.81786,2.81735,2.81739,8000000.0
2007-01-26 12:53:00,2.81746,2.81772,2.81746,2.81752,8000000.0
2007-01-26 12:54:00,2.8174,2.81833,2.8173,2.81833,7000000.0
2007-01-26 12:55:00,2.81852,2.81871,2.81846,2.81871,8000000.0
2007-01-26 12:56:00,2.81896,2.81905,2.81874,2.81885,8000000.0
2007-01-26 12:57:00,2.81867,2.81876,2.81856,2.81863,8000000.0
2007-01-26 12:58:00,2.81876,2.81878,2.81843,2.81854,8000000.0
2007-01-26 12:59:00,2.8183,2.8183,2.81782,2.81791,8000000.0
2007-01-26 13:00:00,2.81784,2.81876,2.81775,2.81876,8000000.0
2007-01-26 13:01:00,2.81878,2.81881,2.81786,2.81786,11000000.0
2007-01-26 13:02:00,2.81832,2.81915,2.81832,2.81915,8000000.0
2007-01-26 13:03:00,2.81917,2.81917,2.81836,2.81869,7000000.0
2007-01-26 13:04:00,2.81811,2.81871,2.81788,2.81871,11000000.0
2007-01-26 13:05:00,2.81841,2.81852,2.81788,2.81788,7000000.0
2007-01-26 13:06:00,2.81781,2.81781,2.81733,2.81738,7000000.0
2007-01-26 13:07:00,2.81745,2.81801,2.81745,2.81801,9000000.0
2007-01-26 13:08:00,2.81812,2.81812,2.81794,2.81794,11000000.0
2007-01-26 13:09:00,2.81771,2.81866,2.81771,2.81866,11000000.0
2007-01-26 13:10:00,2.81861,2.81861,2.81826,2.81838,11000000.0
2007-01-26 13:11:00,2.81855,2.8189,2.81826,2.8189,7000000.0
2007-01-26 13:12:00,2.81931,2.8196,2.81931,2.81935,8000000.0
2007-01-26 13:13:00,2.81939,2.81951,2.81915,2.81948,11000000.0
2007-01-26 13:14:00,2.81942,2.81942,2.81882,2.81919,7000000.0
2007-01-26 13:15:00,2.81902,2.81902,2.8186,2.81861,8000000.0
2007-01-26 13:16:00,2.81894,2.81901,2.81884,2.81884,7000000.0
2007-01-26 13:17:00,2.81682,2.81906,2.81682,2.81882,8000000.0
2007-01-26 13:18:00,2.81879,2.81961,2.81879,2.81961,8000000.0
2007-01-26 13:19:00,2.81906,2.81918,2.81856,2.81918,7000000.0
2007-01-26 13:20:00,2.81901,2.81901,2.81833,2.81834,7000000.0
2007-01-26 13:21:00,2.81821,2.81842,2.81811,2.81823,9000000.0
2007-01-26 13:22:00,2.81821,2.81878,2.81802,2.81878,10000000.0
2007-01-26 13:23:00,2.81912,2.81971,2.81912,2.81971,7000000.0
2007-01-26 13:24:00,2.81872,2.81878,2.81839,2.81878,8000000.0
2007-01-26 13:25:00,2.81838,2.81842,2.818,2.81842,7000000.0
2007-01-26 13:26:00,2.81802,2.81844,2.81802,2.81844,9000000.0
2007-01-26 13:27:00,2.81803,2.81843,2.81791,2.81842,11000000.0
2007-01-26 13:28:00,2.8182,2.8182,2.81753,2.81783,11000000.0
2007-01-26 13:29:00,2.81816,2.81816,2.81764,2.81778,9000000.0
2007-01-26 13:30:00,2.81703,2.81735,2.81703,2.81717,9000000.0
2007-01-26 13:31:00,2.81722,2.81785,2.81722,2.81742,11000000.0
2007-01-26 13:32:00,2.81698,2.81717,2.81692,2.8171,10000000.0
2007-01-26 13:33:00,2.81722,2.81725,2.81697,2.81725,19000000.0
2007-01-26 13:34:00,2.81738,2.81838,2.81738,2.81838,14000000.0
2007-01-26 13:35:00,2.81809,2.81811,2.81769,2.81796,17800000.0
2007-01-26 13:36:00,2.81718,2.81723,2.81682,2.81723,31000000.0
2007-01-26 13:37:00,2.81739,2.81747,2.81706,2.81706,12000000.0
2007-01-26 13:38:00,2.81739,2.81739,2.81674,2.81732,20000000.0
2007-01-26 13:39:00,2.81765,2.81779,2.81754,2.81754,21000000.0
2007-01-26 13:40:00,2.81724,2.81738,2.81675,2.81706,60000000.0
2007-01-26 13:41:00,2.81721,2.81753,2.81721,2.81727,22000000.0
2007-01-26 13:42:00,2.81719,2.81756,2.81719,2.81748,11000000.0
2007-01-26 13:43:00,2.8177,2.8177,2.81735,2.81759,55000000.0
2007-01-26 13:44:00,2.81775,2.81776,2.81746,2.81764,27000000.0
2007-01-26 13:45:00,2.81748,2.81783,2.81748,2.81783,24000000.0
2007-01-26 13:46:00,2.81785,2.81797,2.81767,2.81797,6000000.0
2007-01-26 13:47:00,2.81742,2.81775,2.81742,2.81758,26800000.0
2007-01-26 13:48:00,2.81772,2.81851,2.81772,2.81851,24000000.0
2007-01-26 13:49:00,2.81854,2.81909,2.81854,2.81909,19000000.0
2007-01-26 13:50:00,2.81927,2.81948,2.81901,2.8191,24000000.0
2007-01-26 13:51:00,2.81907,2.81932,2.81894,2.81932,45000000.0
2007-01-26 13:52:00,2.81922,2.81922,2.81842,2.81842,34000000.0
2007-01-26 13:53:00,2.81827,2.81877,2.81827,2.81877,28000000.0
2007-01-26 13:54:00,2.81862,2.819,2.81862,2.819,32000000.0
2007-01-26 13:55:00,2.81919,2.81921,2.8189,2.8189,30000000.0
2007-01-26 13:56:00,2.8189,2.8189,2.81792,2.81792,20000000.0
2007-01-26 13:57:00,2.81796,2.81859,2.81796,2.81821,47000000.0
2007-01-26 13:58:00,2.8184,2.81915,2.8184,2.81915,9000000.0
2007-01-26 13:59:00,2.81864,2.81938,2.81864,2.81938,34000000.0
2007-01-26 14:00:00,2.81941,2.81951,2.81873,2.81873,8000000.0
2007-01-26 14:01:00,2.81846,2.82032,2.81846,2.82032,31000000.0
2007-01-26 14:02:00,2.82083,2.82109,2.82069,2.82069,26000000.0
2007-01-26 14:03:00,2.82092,2.82097,2.82056,2.82056,6000000.0
2007-01-26 14:04:00,2.82015,2.82043,2.81994,2.82014,13000000.0
2007-01-26 14:05:00,2.82016,2.82065,2.82016,2.82026,30000000.0
2007-01-26 14:06:00,2.82015,2.82054,2.81937,2.81937,7000000.0
2007-01-26 14:07:00,2.81888,2.81897,2.8184,2.81882,8000000.0
2007-01-26 14:08:00,2.81873,2.81915,2.81812,2.81915,26000000.0
2007-01-26 14:09:00,2.81889,2.81889,2.81785,2.81785,24800000.0
2007-01-26 14:10:00,2.81779,2.81814,2.81757,2.81766,24000000.0
2007-01-26 14:11:00,2.81724,2.81745,2.81724,2.81735,26000000.0
2007-01-26 14:12:00,2.81719,2.81782,2.81719,2.81782,5000000.0
2007-01-26 14:13:00,2.8175,2.81765,2.81747,2.81765,7000000.0
2007-01-26 14:14:00,2.8177,2.81783,2.81695,2.81717,17000000.0
2007-01-26 14:15:00,2.81674,2.81687,2.81601,2.81601,22000000.0
2007-01-26 14:16:00,2.81548,2.81548,2.81448,2.81448,8000000.0
2007-01-26 14:17:00,2.8146,2.81523,2.81445,2.81523,29800000.0
2007-01-26 14:18:00,2.81486,2.81494,2.81452,2.81494,34000000.0
2007-01-26 14:19:00,2.81535,2.81604,2.81522,2.81604,28000000.0
2007-01-26 14:20:00,2.81617,2.8163,2.81567,2.81571,31800000.0
2007-01-26 14:21:00,2.8156,2.81641,2.8156,2.81638,30000000.0
2007-01-26 14:22:00,2.8161,2.81698,2.81599,2.81698,31000000.0
2007-01-26 14:23:00,2.81717,2.81718,2.81605,2.81665,37000000.0
2007-01-26 14:24:00,2.81618,2.81694,2.81618,2.81694,11000000.0
2007-01-26 14:25:00,2.81751,2.81763,2.81703,2.81763,38000000.0
2007-01-26 14:26:00,2.81786,2.81814,2.81786,2.81814,7000000.0
2007-01-26 14:27:00,2.81809,2.81809,2.81753,2.81793,43000000.0
2007-01-26 14:28:00,2.81716,2.81735,2.81709,2.81735,27000000.0
2007-01-26 14:29:00,2.81751,2.81757,2.81706,2.81757,31000000.0
2007-01-26 14:30:00,2.81751,2.81751,2.81705,2.81705,40000000.0
2007-01-26 14:31:00,2.81674,2.81674,2.81625,2.81626,51000000.0
2007-01-26 14:32:00,2.81682,2.81711,2.81678,2.81711,54000000.0
2007-01-26 14:33:00,2.81709,2.81716,2.81682,2.81682,39000000.0
2007-01-26 14:34:00,2.81675,2.81688,2.81675,2.81688,51800000.0
2007-01-26 14:35:00,2.81667,2.81669,2.81647,2.81647,44800000.0
2007-01-26 14:36:00,2.81648,2.81648,2.81601,2.81601,8000000.0
2007-01-26 14:37:00,2.81635,2.81753,2.81635,2.81753,51800000.0
2007-01-26 14:38:00,2.81768,2.81789,2.81721,2.81721,48000000.0
2007-01-26 14:40:00,2.81715,2.81739,2.81715,2.81739,8000000.0
2007-01-26 14:41:00,2.81729,2.81736,2.81704,2.81704,45000000.0
2007-01-26 14:42:00,2.81699,2.81704,2.81657,2.81704,7000000.0
2007-01-26 14:43:00,2.81764,2.81802,2.81753,2.81781,31800000.0
2007-01-26 14:44:00,2.81831,2.81831,2.81769,2.81769,38000000.0
2007-01-26 14:45:00,2.8176,2.8191,2.8176,2.81863,18000000.0
2007-01-26 14:46:00,2.81646,2.81876,2.81646,2.81842,6000000.0
2007-01-26 14:47:00,2.81815,2.81839,2.81815,2.81839,11000000.0
2007-01-26 14:48:00,2.81783,2.81783,2.81743,2.81777,7000000.0
2007-01-26 14:49:00,2.81813,2.81813,2.81784,2.81786,34000000.0
2007-01-26 14:50:00,2.81775,2.81822,2.81775,2.81822,20000000.0
2007-01-26 14:51:00,2.81845,2.81845,2.81824,2.81843,16000000.0
2007-01-26 14:52:00,2.81845,2.81845,2.81789,2.81789,15800000.0
2007-01-26 14:53:00,2.81785,2.81838,2.81785,2.81838,21000000.0
2007-01-26 14:54:00,2.81891,2.81898,2.81878,2.81878,11000000.0
2007-01-26 14:55:00,2.81883,2.81883,2.81875,2.81881,9800000.0
2007-01-26 14:56:00,2.81886,2.81949,2.81886,2.81888,16000000.0
2007-01-26 14:57:00,2.81886,2.81907,2.81864,2.81864,27000000.0
2007-01-26 14:58:00,2.81833,2.81833,2.81769,2.81798,34000000.0
2007-01-26 14:59:00,2.81798,2.81798,2.81768,2.8178,16000000.0
2007-01-26 15:00:00,2.8178,2.81791,2.8178,2.8178,17000000.0
2007-01-26 15:01:00,2.81768,2.81768,2.81715,2.81749,22000000.0
2007-01-26 15:02:00,2.81797,2.81854,2.81797,2.81846,36000000.0
2007-01-26 15:03:00,2.81841,2.81859,2.81822,2.81859,7000000.0
2007-01-26 15:04:00,2.81884,2.81929,2.81884,2.81916,7000000.0
2007-01-26 15:05:00,2.81911,2.81914,2.81833,2.81833,22000000.0
2007-01-26 15:06:00,2.81774,2.81853,2.81774,2.81853,23000000.0
2007-01-26 15:07:00,2.81827,2.81839,2.81814,2.81814,28800000.0
2007-01-26 15:08:00,2.8179,2.81862,2.8179,2.81862,7000000.0
2007-01-26 15:09:00,2.81869,2.81869,2.81842,2.81865,7000000.0
2007-01-26 15:10:00,2.81817,2.81865,2.81817,2.81865,37000000.0
2007-01-26 15:11:00,2.81879,2.81881,2.81869,2.81881,23000000.0
2007-01-26 15:12:00,2.81911,2.81961,2.81896,2.81961,8000000.0
2007-01-26 15:13:00,2.81964,2.81964,2.81903,2.81903,39000000.0
2007-01-26 15:14:00,2.81912,2.81912,2.81892,2.81895,36000000.0
2007-01-26 15:15:00,2.81899,2.81899,2.8182,2.8182,26000000.0
2007-01-26 15:16:00,2.81789,2.81794,2.81752,2.81752,8000000.0
2007-01-26 15:17:00,2.81754,2.82031,2.81754,2.82031,26000000.0
2007-01-26 15:18:00,2.82181,2.82344,2.82135,2.82344,17800000.0
2007-01-26 15:19:00,2.82266,2.82266,2.82172,2.82174,12000000.0
2007-01-26 15:20:00,2.82159,2.82219,2.82159,2.82179,19000000.0
2007-01-26 15:21:00,2.82206,2.82206,2.82122,2.82122,29000000.0
2007-01-26 15:22:00,2.82163,2.82172,2.82163,2.82172,9000000.0
2007-01-26 15:23:00,2.82251,2.82314,2.82251,2.82314,41000000.0
2007-01-26 15:24:00,2.82409,2.82448,2.82409,2.82438,6000000.0
2007-01-26 15:25:00,2.8245,2.825,2.8245,2.82452,9000000.0
2007-01-26 15:26:00,2.82454,2.82525,2.82454,2.82507,6000000.0
2007-01-26 15:27:00,2.82608,2.82642,2.82575,2.82602,36000000.0
2007-01-26 15:28:00,2.82566,2.82566,2.82474,2.82474,48000000.0
2007-01-26 15:29:00,2.82446,2.82609,2.82258,2.82258,44000000.0
2007-01-26 15:30:00,2.82172,2.82409,2.82149,2.82192,70000000.0
2007-01-26 15:31:00,2.82489,2.82489,2.82412,2.82412,42000000.0
2007-01-26 15:32:00,2.82359,2.82359,2.82289,2.82295,34000000.0
2007-01-26 15:33:00,2.82171,2.82311,2.82171,2.8227,36000000.0
2007-01-26 15:34:00,2.82339,2.8251,2.82339,2.8251,20800000.0
2007-01-26 15:35:00,2.82621,2.82626,2.8258,2.82591,42000000.0
2007-01-26 15:36:00,2.82536,2.8255,2.82442,2.82442,28000000.0
2007-01-26 15:37:00,2.8249,2.82539,2.8249,2.82521,28000000.0
2007-01-26 15:38:00,2.82564,2.82592,2.82536,2.82592,54800000.0
2007-01-26 15:39:00,2.82523,2.82585,2.82523,2.8253,35000000.0
2007-01-26 15:40:00,2.82511,2.82511,2.8238,2.8238,46000000.0
2007-01-26 15:41:00,2.82359,2.82453,2.82351,2.82453,41000000.0
2007-01-26 15:42:00,2.82499,2.82511,2.82418,2.82418,8000000.0
2007-01-26 15:43:00,2.82433,2.82487,2.82406,2.82406,51000000.0
2007-01-26 15:44:00,2.82381,2.82394,2.8234,2.8236,43000000.0
2007-01-26 15:45:00,2.82314,2.82468,2.82314,2.82372,41800000.0
2007-01-26 15:46:00,2.82303,2.82401,2.82303,2.82401,33000000.0
2007-01-26 15:47:00,2.82459,2.82492,2.82426,2.82492,43000000.0
2007-01-26 15:48:00,2.82537,2.82544,2.8251,2.82544,10000000.0
2007-01-26 15:49:00,2.82562,2.82562,2.82464,2.82464,38000000.0
2007-01-26 15:50:00,2.82478,2.82478,2.82451,2.82471,24000000.0
2007-01-26 15:51:00,2.82495,2.82495,2.82444,2.82486,46000000.0
2007-01-26 15:52:00,2.82526,2.82544,2.82476,2.82485,43800000.0
2007-01-26 15:53:00,2.82464,2.82485,2.82364,2.82364,22000000.0
2007-01-26 15:54:00,2.82386,2.82432,2.82378,2.82424,53000000.0
2007-01-26 15:55:00,2.82422,2.82422,2.82339,2.82339,31800000.0
2007-01-26 15:56:00,2.82301,2.82301,2.82191,2.82223,45000000.0
2007-01-26 15:57:00,2.82241,2.82241,2.82158,2.82158,31000000.0
2007-01-26 15:58:00,2.82136,2.82221,2.82136,2.82215,44000000.0
2007-01-26 15:59:00,2.82287,2.82287,2.82226,2.82253,37000000.0
2007-01-26 16:00:00,2.82296,2.82398,2.82278,2.8238,50000000.0
2007-01-26 16:01:00,2.8231,2.82334,2.82247,2.82334,40000000.0
2007-01-26 16:02:00,2.82422,2.82459,2.82418,2.82424,35000000.0
2007-01-26 16:03:00,2.82428,2.82443,2.82407,2.82407,47800000.0
2007-01-26 16:04:00,2.82405,2.82449,2.82376,2.82432,39000000.0
2007-01-26 16:05:00,2.82398,2.82421,2.82394,2.82406,41000000.0
2007-01-26 16:06:00,2.82408,2.82495,2.82408,2.82495,41000000.0
2007-01-26 16:07:00,2.82497,2.8252,2.82497,2.82497,33000000.0
2007-01-26 16:08:00,2.82502,2.82535,2.82502,2.82524,7000000.0
2007-01-26 16:09:00,2.8252,2.8252,2.82485,2.82485,47000000.0
2007-01-26 16:10:00,2.82479,2.82569,2.82479,2.82569,42800000.0
2007-01-26 16:11:00,2.82605,2.82648,2.82605,2.82623,24000000.0
2007-01-26 16:12:00,2.82664,2.82713,2.82664,2.82713,16000000.0
2007-01-26 16:13:00,2.82704,2.82704,2.82636,2.82666,42000000.0
2007-01-26 16:14:00,2.82648,2.82648,2.82594,2.82594,61000000.0
2007-01-26 16:15:00,2.82584,2.82592,2.82559,2.82585,66000000.0
2007-01-26 16:16:00,2.8263,2.82639,2.82615,2.82627,8000000.0
2007-01-26 16:17:00,2.8261,2.82663,2.82606,2.82606,35000000.0
2007-01-26 16:18:00,2.82616,2.82629,2.8258,2.82617,39000000.0
2007-01-26 16:19:00,2.82695,2.82695,2.82605,2.82605,37000000.0
2007-01-26 16:20:00,2.82589,2.82616,2.82589,2.82616,71800000.0
2007-01-26 16:21:00,2.82575,2.8268,2.82575,2.8268,64000000.0
2007-01-26 16:22:00,2.82671,2.82699,2.82668,2.82699,52800000.0
2007-01-26 16:23:00,2.82656,2.82656,2.82563,2.82563,61000000.0
2007-01-26 16:24:00,2.8259,2.826,2.8255,2.826,7000000.0
2007-01-26 16:25:00,2.82687,2.82687,2.82635,2.82635,42000000.0
2007-01-26 16:26:00,2.82642,2.82722,2.82642,2.82722,32000000.0
2007-01-26 16:27:00,2.82693,2.82693,2.82608,2.82608,48000000.0
2007-01-26 16:28:00,2.82627,2.82627,2.82555,2.82564,49600000.0
2007-01-26 16:29:00,2.82548,2.82548,2.82509,2.82509,33000000.0
2007-01-26 16:31:00,2.82577,2.82613,2.8257,2.82594,66800000.0
2007-01-26 16:32:00,2.82568,2.82568,2.82534,2.8255,7000000.0
2007-01-26 16:33:00,2.82571,2.82609,2.8254,2.8254,40000000.0
2007-01-26 16:34:00,2.82581,2.82584,2.82556,2.82559,48000000.0
2007-01-26 16:35:00,2.82546,2.82546,2.82521,2.82529,52000000.0
2007-01-26 16:36:00,2.82548,2.82594,2.82548,2.82568,7000000.0
2007-01-26 16:37:00,2.82524,2.82524,2.82478,2.82491,48000000.0
2007-01-26 16:38:00,2.8248,2.82498,2.82464,2.82498,38000000.0
2007-01-26 16:39:00,2.82503,2.82518,2.82443,2.82443,58000000.0
2007-01-26 16:40:00,2.82448,2.82448,2.82432,2.82446,8000000.0
2007-01-26 16:41:00,2.82466,2.82485,2.82419,2.82419,43000000.0
2007-01-26 16:42:00,2.82401,2.82435,2.82401,2.82426,46000000.0
2007-01-26 16:43:00,2.82437,2.82437,2.82408,2.82412,11000000.0
2007-01-26 16:44:00,2.82402,2.82436,2.82397,2.82413,30000000.0
2007-01-26 16:45:00,2.82413,2.82417,2.82382,2.82386,46000000.0
2007-01-26 16:46:00,2.82413,2.82448,2.82412,2.82428,60800000.0
2007-01-26 16:47:00,2.82396,2.82396,2.82329,2.82349,10000000.0
2007-01-26 16:48:00,2.82306,2.82306,2.82262,2.82262,6000000.0
2007-01-26 16:49:00,2.8226,2.8226,2.82222,2.82222,7000000.0
2007-01-26 16:50:00,2.82204,2.82204,2.82173,2.82186,48000000.0
2007-01-26 16:51:00,2.82193,2.82193,2.8216,2.8216,30000000.0
2007-01-26 16:52:00,2.82157,2.82208,2.82157,2.82208,34000000.0
2007-01-26 16:53:00,2.8222,2.82226,2.82202,2.82202,16000000.0
2007-01-26 16:54:00,2.82222,2.82331,2.82222,2.82304,23000000.0
2007-01-26 16:55:00,2.8229,2.82309,2.82273,2.82273,32800000.0
2007-01-26 16:56:00,2.82293,2.82304,2.82234,2.82234,45000000.0
2007-01-26 16:57:00,2.82297,2.82338,2.82255,2.82255,24000000.0
2007-01-26 16:58:00,2.82241,2.82331,2.82241,2.82259,41000000.0
2007-01-26 16:59:00,2.82231,2.82231,2.8211,2.8211,47000000.0
2007-01-26 17:00:00,2.82021,2.82379,2.82021,2.82379,48800000.0
2007-01-26 17:01:00,2.82308,2.82363,2.82251,2.82251,8000000.0
2007-01-26 17:02:00,2.82271,2.82279,2.82245,2.82252,48000000.0
2007-01-26 17:03:00,2.82264,2.82277,2.82205,2.82277,41000000.0
2007-01-26 17:04:00,2.82299,2.8231,2.82187,2.82187,51000000.0
2007-01-26 17:05:00,2.82178,2.82253,2.82178,2.82221,8000000.0
2007-01-26 17:06:00,2.82275,2.82275,2.82186,2.82186,65000000.0
2007-01-26 17:07:00,2.82213,2.82213,2.82095,2.82095,44000000.0
2007-01-26 17:08:00,2.82122,2.82147,2.82119,2.82119,8000000.0
2007-01-26 17:09:00,2.82055,2.82104,2.82055,2.82101,50000000.0
2007-01-26 17:10:00,2.82105,2.82166,2.82105,2.82166,44000000.0
2007-01-26 17:11:00,2.82162,2.82212,2.82152,2.8217,35600000.0
2007-01-26 17:12:00,2.82163,2.82166,2.82124,2.82166,11000000.0
2007-01-26 17:13:00,2.82119,2.82119,2.82044,2.82068,36000000.0
2007-01-26 17:14:00,2.82155,2.8216,2.82029,2.8203,8000000.0
2007-01-26 17:15:00,2.82021,2.82027,2.8199,2.81998,25000000.0
2007-01-26 17:16:00,2.81997,2.82102,2.81997,2.82102,27000000.0
2007-01-26 17:17:00,2.82084,2.82084,2.82065,2.82074,40000000.0
2007-01-26 17:18:00,2.8207,2.82109,2.8207,2.82074,38000000.0
2007-01-26 17:19:00,2.82029,2.82072,2.81949,2.81949,26000000.0
2007-01-26 17:20:00,2.81922,2.8194,2.81906,2.81921,10000000.0
2007-01-26 17:21:00,2.81908,2.81994,2.81908,2.81954,29000000.0
2007-01-26 17:22:00,2.81921,2.81942,2.81914,2.81938,10000000.0
2007-01-26 17:23:00,2.81912,2.81912,2.81857,2.81889,37000000.0
2007-01-26 17:24:00,2.81889,2.81916,2.81847,2.81852,23000000.0
2007-01-26 17:25:00,2.81866,2.81866,2.81816,2.81853,24000000.0
2007-01-26 17:26:00,2.81793,2.81823,2.81781,2.81819,22000000.0
2007-01-26 17:27:00,2.81835,2.81875,2.81835,2.81864,46000000.0
2007-01-26 17:28:00,2.81887,2.81887,2.81827,2.81827,31000000.0
2007-01-26 17:29:00,2.81746,2.81746,2.81699,2.81702,44000000.0
2007-01-26 17:30:00,2.81761,2.81785,2.81716,2.8172,47000000.0
2007-01-26 17:31:00,2.81696,2.81696,2.81612,2.81648,65000000.0
2007-01-26 17:32:00,2.8167,2.8167,2.8157,2.8157,69000000.0
2007-01-26 17:33:00,2.8164,2.81645,2.8157,2.81645,61000000.0
2007-01-26 17:34:00,2.81609,2.81624,2.81585,2.81624,62000000.0
2007-01-26 17:35:00,2.81536,2.81543,2.8152,2.81522,55000000.0
2007-01-26 17:36:00,2.81479,2.81519,2.81461,2.81461,8000000.0
2007-01-26 17:37:00,2.81507,2.81614,2.81507,2.81614,53000000.0
2007-01-26 17:38:00,2.81579,2.81616,2.81541,2.81575,7000000.0
2007-01-26 17:39:00,2.81581,2.81593,2.81543,2.81584,43000000.0
2007-01-26 17:40:00,2.81549,2.81614,2.81549,2.81614,56000000.0
2007-01-26 17:41:00,2.81589,2.81589,2.81506,2.81526,46000000.0
2007-01-26 17:42:00,2.81556,2.81595,2.81556,2.8158,45000000.0
2007-01-26 17:43:00,2.81614,2.81614,2.81553,2.81553,42000000.0
2007-01-26 17:44:00,2.81539,2.81572,2.81524,2.81537,49000000.0
2007-01-26 17:45:00,2.81519,2.81564,2.81519,2.8153,43000000.0
2007-01-26 17:46:00,2.81547,2.81576,2.81518,2.81519,52000000.0
2007-01-26 17:47:00,2.81493,2.8155,2.81489,2.8155,77000000.0
2007-01-26 17:48:00,2.81602,2.81602,2.81503,2.81503,9000000.0
2007-01-26 17:49:00,2.81432,2.81449,2.81412,2.81434,61800000.0
2007-01-26 17:50:00,2.81401,2.81437,2.81332,2.81332,66000000.0
2007-01-26 17:51:00,2.81247,2.81297,2.81247,2.81297,57000000.0
2007-01-26 17:52:00,2.81266,2.81337,2.81266,2.81337,57000000.0
2007-01-26 17:53:00,2.81361,2.81396,2.81352,2.81352,43000000.0
2007-01-26 17:54:00,2.81346,2.81346,2.81307,2.81329,44000000.0
2007-01-26 17:55:00,2.81343,2.81411,2.81343,2.81411,10000000.0
2007-01-26 17:56:00,2.81417,2.81456,2.8139,2.8139,40000000.0
2007-01-26 17:57:00,2.81452,2.81452,2.81397,2.81428,31000000.0
2007-01-26 17:58:00,2.81422,2.81478,2.81422,2.81478,48000000.0
2007-01-26 17:59:00,2.81522,2.8155,2.81495,2.81519,7000000.0
2007-01-26 18:00:00,2.81598,2.81598,2.81529,2.81529,43000000.0
2007-01-26 18:01:00,2.8158,2.81625,2.8158,2.81584,49000000.0
2007-01-26 18:02:00,2.81604,2.81604,2.81547,2.81551,7000000.0
2007-01-26 18:03:00,2.81581,2.81581,2.81544,2.81544,49000000.0
2007-01-26 18:04:00,2.81566,2.81686,2.81566,2.81686,51000000.0
2007-01-26 18:05:00,2.81752,2.81812,2.81728,2.81728,47800000.0
2007-01-26 18:06:00,2.81749,2.81749,2.81732,2.81734,8000000.0
2007-01-26 18:07:00,2.81729,2.81744,2.81682,2.81682,35000000.0
2007-01-26 18:08:00,2.81675,2.81675,2.81648,2.81648,65800000.0
2007-01-26 18:09:00,2.81629,2.81647,2.8161,2.81612,54000000.0
2007-01-26 18:10:00,2.81555,2.81555,2.8151,2.81551,34000000.0
2007-01-26 18:11:00,2.81518,2.8154,2.81506,2.81506,8000000.0
2007-01-26 18:12:00,2.81563,2.81603,2.81558,2.81558,9000000.0
2007-01-26 18:13:00,2.81546,2.81546,2.81509,2.81516,10000000.0
2007-01-26 18:14:00,2.81558,2.8164,2.81558,2.8164,9000000.0
2007-01-26 18:15:00,2.81611,2.81662,2.81608,2.81662,29000000.0
2007-01-26 18:16:00,2.81665,2.81665,2.81633,2.81649,58000000.0
2007-01-26 18:17:00,2.8163,2.81665,2.81614,2.81656,51000000.0
2007-01-26 18:18:00,2.81609,2.81707,2.81609,2.81673,45000000.0
2007-01-26 18:19:00,2.81688,2.81688,2.81635,2.81635,8000000.0
2007-01-26 18:20:00,2.81628,2.8166,2.81598,2.81642,55000000.0
2007-01-26 18:21:00,2.81597,2.81611,2.81597,2.81604,37000000.0
2007-01-26 18:22:00,2.81635,2.81688,2.81632,2.81688,53000000.0
2007-01-26 18:23:00,2.81622,2.81656,2.81608,2.81644,46000000.0
2007-01-26 18:24:00,2.81627,2.81718,2.8161,2.81699,9000000.0
2007-01-26 18:25:00,2.81714,2.81765,2.81714,2.81745,32000000.0
2007-01-26 18:26:00,2.81787,2.818,2.81762,2.81778,37800000.0
2007-01-26 18:27:00,2.81779,2.81817,2.81777,2.81777,44800000.0
2007-01-26 18:28:00,2.81818,2.81818,2.81794,2.81794,20000000.0
2007-01-26 18:29:00,2.81791,2.81791,2.8175,2.81761,23000000.0
2007-01-26 18:30:00,2.81736,2.81736,2.81708,2.81708,34000000.0
2007-01-26 18:31:00,2.81704,2.81704,2.81628,2.81628,51800000.0
2007-01-26 18:32:00,2.81606,2.81622,2.81598,2.8161,71000000.0
2007-01-26 18:33:00,2.8159,2.81623,2.81587,2.81606,57800000.0
2007-01-26 18:34:00,2.81558,2.81558,2.81519,2.81519,8000000.0
2007-01-26 18:35:00,2.81488,2.81525,2.8147,2.81525,50000000.0
2007-01-26 18:36:00,2.81539,2.81623,2.81532,2.81549,80000000.0
2007-01-26 18:37:00,2.81532,2.81553,2.81522,2.81523,73000000.0
2007-01-26 18:38:00,2.81565,2.81612,2.8154,2.81612,61600000.0
2007-01-26 18:39:00,2.81631,2.81678,2.81629,2.81659,8000000.0
2007-01-26 18:41:00,2.81702,2.81736,2.81695,2.81736,60000000.0
2007-01-26 18:42:00,2.81732,2.81806,2.81732,2.81806,50000000.0
2007-01-26 18:43:00,2.81817,2.81817,2.81778,2.81782,43000000.0
2007-01-26 18:44:00,2.81764,2.81764,2.81702,2.81732,52000000.0
2007-01-26 18:45:00,2.8169,2.81742,2.81674,2.81742,7000000.0
2007-01-26 18:46:00,2.81724,2.81802,2.81671,2.81802,8000000.0
2007-01-26 18:47:00,2.81812,2.81812,2.81773,2.81806,55000000.0
2007-01-26 18:48:00,2.81761,2.81761,2.81692,2.81692,42800000.0
2007-01-26 18:49:00,2.81706,2.81706,2.81668,2.8167,7000000.0
2007-01-26 18:50:00,2.81687,2.81694,2.81675,2.81694,59000000.0
2007-01-26 18:51:00,2.81699,2.81738,2.81683,2.81738,28000000.0
2007-01-26 18:52:00,2.81663,2.81703,2.81655,2.81703,7000000.0
2007-01-26 18:53:00,2.81736,2.81755,2.81724,2.81755,30000000.0
2007-01-26 18:54:00,2.8174,2.81761,2.81709,2.81761,8000000.0
2007-01-26 18:55:00,2.8175,2.81791,2.81733,2.81777,40000000.0
2007-01-26 18:56:00,2.81785,2.81793,2.81743,2.81764,14000000.0
2007-01-26 18:57:00,2.81772,2.81776,2.81751,2.81751,17000000.0
2007-01-26 18:58:00,2.81763,2.81801,2.81763,2.81785,7000000.0
2007-01-26 18:59:00,2.81811,2.81823,2.818,2.81823,35000000.0
2007-01-26 19:00:00,2.81846,2.81866,2.81846,2.81866,27800000.0
2007-01-26 19:01:00,2.81865,2.8187,2.81806,2.81806,22000000.0
2007-01-26 19:02:00,2.81732,2.81735,2.81707,2.81735,28000000.0
2007-01-26 19:03:00,2.81728,2.81728,2.81685,2.81685,24000000.0
2007-01-26 19:04:00,2.81663,2.81676,2.81648,2.81651,46000000.0
2007-01-26 19:05:00,2.81623,2.81623,2.81591,2.81591,29000000.0
2007-01-26 19:06:00,2.81574,2.81584,2.81556,2.8158,65000000.0
2007-01-26 19:07:00,2.81545,2.81564,2.81537,2.81564,47000000.0
2007-01-26 19:08:00,2.81564,2.81576,2.81474,2.81474,10800000.0
2007-01-26 19:09:00,2.81531,2.81625,2.81488,2.81488,9000000.0
2007-01-26 19:10:00,2.81367,2.81385,2.81313,2.81313,8000000.0
2007-01-26 19:11:00,2.81341,2.81341,2.81292,2.813,32000000.0
2007-01-26 19:12:00,2.81281,2.81283,2.81239,2.81241,7000000.0
2007-01-26 19:13:00,2.81235,2.81235,2.81195,2.81208,8000000.0
2007-01-26 19:14:00,2.81186,2.81201,2.81166,2.81189,11000000.0
2007-01-26 19:15:00,2.8121,2.81238,2.8114,2.8114,20000000.0
2007-01-26 19:16:00,2.81061,2.81089,2.81061,2.81065,8000000.0
2007-01-26 19:17:00,2.81097,2.81199,2.80898,2.81199,9000000.0
2007-01-26 19:18:00,2.81224,2.81243,2.81189,2.81201,21000000.0
2007-01-26 19:19:00,2.81187,2.812,2.81172,2.81187,11000000.0
2007-01-26 19:20:00,2.81179,2.81179,2.81129,2.8114,10000000.0
2007-01-26 19:21:00,2.8113,2.8115,2.81015,2.81015,9000000.0
2007-01-26 19:22:00,2.81036,2.81125,2.81036,2.81104,8000000.0
2007-01-26 19:23:00,2.81108,2.81108,2.81075,2.81083,23000000.0
2007-01-26 19:24:00,2.81092,2.81092,2.81043,2.81043,9000000.0
2007-01-26 19:25:00,2.81159,2.81222,2.81159,2.81222,66000000.0
2007-01-26 19:26:00,2.81307,2.81307,2.8128,2.81297,8000000.0
2007-01-26 19:27:00,2.81348,2.81348,2.8131,2.8131,7000000.0
2007-01-26 19:28:00,2.81348,2.81359,2.81295,2.81295,36000000.0
2007-01-26 19:29:00,2.81277,2.81329,2.81277,2.81277,25000000.0
2007-01-26 19:30:00,2.81279,2.81329,2.81279,2.81313,8000000.0
2007-01-26 19:31:00,2.81342,2.81356,2.81319,2.81319,8000000.0
2007-01-26 19:32:00,2.81275,2.81326,2.81275,2.81326,7000000.0
2007-01-26 19:33:00,2.81309,2.81324,2.81304,2.81311,7000000.0
2007-01-26 19:34:00,2.81269,2.81386,2.81269,2.81386,7800000.0
2007-01-26 19:35:00,2.81392,2.81404,2.81379,2.8138,7000000.0
2007-01-26 19:36:00,2.81375,2.81375,2.81333,2.81333,10000000.0
2007-01-26 19:37:00,2.81349,2.81389,2.81349,2.81389,7000000.0
2007-01-26 19:38:00,2.81398,2.81398,2.8132,2.81321,26000000.0
2007-01-26 19:39:00,2.81401,2.81409,2.81396,2.81396,5000000.0
2007-01-26 19:40:00,2.81384,2.81384,2.81359,2.81374,10000000.0
2007-01-26 19:41:00,2.81327,2.81341,2.81314,2.81341,22000000.0
2007-01-26 19:42:00,2.81385,2.81405,2.81384,2.814,25000000.0
2007-01-26 19:43:00,2.81411,2.81469,2.81411,2.81469,24000000.0
2007-01-26 19:44:00,2.81481,2.81503,2.81481,2.81503,20000000.0
2007-01-26 19:45:00,2.81413,2.81448,2.81412,2.81431,11000000.0
2007-01-26 19:46:00,2.81461,2.81478,2.81435,2.81478,8000000.0
2007-01-26 19:47:00,2.8145,2.81478,2.8145,2.81478,8000000.0
2007-01-26 19:48:00,2.81501,2.81508,2.81482,2.81482,31000000.0
2007-01-26 19:49:00,2.81493,2.81515,2.81465,2.81465,11000000.0
2007-01-26 19:50:00,2.81451,2.81493,2.81447,2.81493,8000000.0
2007-01-26 19:51:00,2.81478,2.81489,2.81457,2.81457,27000000.0
2007-01-26 19:52:00,2.81477,2.81493,2.81451,2.81493,11000000.0
2007-01-26 19:53:00,2.81485,2.81485,2.81429,2.81484,10000000.0
2007-01-26 19:56:00,2.81465,2.81555,2.81465,2.81555,8000000.0
2007-01-26 19:57:00,2.81546,2.81562,2.81546,2.81562,11000000.0
2007-01-26 19:59:00,2.81519,2.81535,2.81484,2.81484,9000000.0
2007-01-26 20:00:00,2.81453,2.81491,2.81427,2.81491,11000000.0
2007-01-26 20:01:00,2.81498,2.81498,2.81401,2.81401,7000000.0
2007-01-26 20:02:00,2.81427,2.8144,2.8141,2.81418,8000000.0
2007-01-26 20:03:00,2.81427,2.81427,2.81358,2.81358,11000000.0
2007-01-26 20:04:00,2.81395,2.81445,2.81387,2.81445,8000000.0
2007-01-26 20:05:00,2.8149,2.8163,2.8149,2.81576,18000000.0
2007-01-26 20:06:00,2.81529,2.81577,2.81529,2.81577,7000000.0
2007-01-26 20:07:00,2.8159,2.8171,2.8159,2.8171,7000000.0
2007-01-26 20:08:00,2.81786,2.81864,2.81786,2.8182,15000000.0
2007-01-26 20:09:00,2.81839,2.81849,2.81824,2.81829,7000000.0
2007-01-26 20:10:00,2.81812,2.81861,2.81788,2.81788,17000000.0
2007-01-26 20:11:00,2.81816,2.81844,2.81816,2.81834,8000000.0
2007-01-26 20:12:00,2.81846,2.8185,2.81841,2.8185,7000000.0
2007-01-26 20:13:00,2.81847,2.81847,2.81743,2.81743,8000000.0
2007-01-26 20:14:00,2.81745,2.81745,2.81722,2.81738,7000000.0
2007-01-26 20:15:00,2.8173,2.81785,2.8173,2.81785,7000000.0
2007-01-26 20:16:00,2.81759,2.81767,2.81737,2.81737,8000000.0
2007-01-26 20:17:00,2.8175,2.8175,2.81721,2.81723,7000000.0
2007-01-26 20:18:00,2.81655,2.81687,2.81655,2.81687,7000000.0
2007-01-26 20:19:00,2.81708,2.81753,2.81698,2.81702,8000000.0
2007-01-26 20:20:00,2.81687,2.81687,2.81646,2.81661,7000000.0
2007-01-26 20:21:00,2.81623,2.81687,2.81621,2.81687,9000000.0
2007-01-26 20:22:00,2.81758,2.81771,2.81737,2.81745,8000000.0
2007-01-26 20:23:00,2.81734,2.81765,2.81734,2.81759,7000000.0
2007-01-26 20:24:00,2.81739,2.81739,2.8169,2.8169,8000000.0
2007-01-26 20:25:00,2.81667,2.81687,2.81625,2.81681,8000000.0
2007-01-26 20:26:00,2.81677,2.81727,2.81677,2.81721,8000000.0
2007-01-26 20:27:00,2.81737,2.81765,2.81737,2.81749,9000000.0
2007-01-26 20:28:00,2.81763,2.81777,2.81749,2.81749,7000000.0
2007-01-26 20:29:00,2.81777,2.81845,2.81777,2.81843,8000000.0
2007-01-26 20:30:00,2.81866,2.81882,2.81855,2.81871,7000000.0
2007-01-26 20:31:00,2.81869,2.81869,2.81845,2.81859,7000000.0
2007-01-26 20:32:00,2.8187,2.81896,2.81856,2.81896,8000000.0
2007-01-26 20:33:00,2.81896,2.81902,2.81857,2.81902,11000000.0
2007-01-26 20:34:00,2.81915,2.81915,2.81867,2.81874,7000000.0
2007-01-26 20:35:00,2.81842,2.81865,2.81829,2.81849,11000000.0
2007-01-26 20:36:00,2.81855,2.81855,2.81802,2.81822,7000000.0
2007-01-26 20:37:00,2.81835,2.81848,2.81813,2.81813,7000000.0
2007-01-26 20:38:00,2.81786,2.81881,2.81786,2.81881,10000000.0
2007-01-26 20:39:00,2.81877,2.81883,2.8185,2.8185,5000000.0
2007-01-26 20:40:00,2.81842,2.81842,2.81807,2.81807,8000000.0
2007-01-26 20:41:00,2.8179,2.81797,2.81784,2.8179,7000000.0
2007-01-26 20:42:00,2.81782,2.81818,2.81768,2.81818,8000000.0
2007-01-26 20:43:00,2.81813,2.81813,2.81769,2.81772,8000000.0
2007-01-26 20:44:00,2.81793,2.81793,2.81746,2.81785,11000000.0
2007-01-26 20:45:00,2.81806,2.81852,2.81775,2.81852,8000000.0
2007-01-26 20:46:00,2.81872,2.81872,2.81855,2.81855,7000000.0
2007-01-26 20:47:00,2.81833,2.8186,2.81816,2.8186,8000000.0
2007-01-26 20:48:00,2.81859,2.81887,2.81825,2.81825,8000000.0
2007-01-26 20:49:00,2.81803,2.81869,2.81784,2.81869,7000000.0
2007-01-26 20:50:00,2.81872,2.81894,2.81867,2.81874,11000000.0
2007-01-26 20:51:00,2.81868,2.81873,2.81859,2.81863,9000000.0
2007-01-26 20:52:00,2.81872,2.81884,2.81809,2.81809,7000000.0
2007-01-26 20:53:00,2.81814,2.81864,2.81814,2.81857,7000000.0
2007-01-26 20:54:00,2.81874,2.81874,2.81856,2.81864,10000000.0
2007-01-26 20:55:00,2.81856,2.81877,2.81847,2.81847,7000000.0
2007-01-26 20:56:00,2.81838,2.81872,2.81838,2.81872,7000000.0
2007-01-26 20:57:00,2.81868,2.81881,2.81837,2.81837,8000000.0
2007-01-26 20:58:00,2.81806,2.8183,2.81806,2.81824,8000000.0
2007-01-26 20:59:00,2.81824,2.81846,2.81819,2.81846,7000000.0
2007-01-26 21:00:00,2.8181,2.8181,2.81792,2.81801,7000000.0
2007-01-26 21:01:00,2.81837,2.81838,2.81826,2.81837,8000000.0
2007-01-26 21:02:00,2.81852,2.81898,2.81852,2.81898,9000000.0
2007-01-26 21:03:00,2.81899,2.81903,2.8189,2.81898,7000000.0
2007-01-26 21:04:00,2.81871,2.81871,2.81807,2.81853,8000000.0
2007-01-26 21:05:00,2.81857,2.81888,2.81831,2.81857,10000000.0
2007-01-26 21:07:00,2.81884,2.81884,2.8183,2.81844,10000000.0
2007-01-26 21:08:00,2.81834,2.81893,2.81834,2.81893,9000000.0
2007-01-26 21:09:00,2.81909,2.81909,2.81881,2.81881,8000000.0
2007-01-26 21:10:00,2.81879,2.81909,2.81869,2.81909,11000000.0
2007-01-26 21:11:00,2.81908,2.81908,2.81874,2.81903,8000000.0
2007-01-26 21:12:00,2.81923,2.81923,2.81854,2.81854,7000000.0
2007-01-26 21:13:00,2.81838,2.81847,2.81818,2.81818,8000000.0
2007-01-26 21:14:00,2.81835,2.81859,2.81835,2.81848,10000000.0
2007-01-26 21:15:00,2.81862,2.81878,2.8181,2.8181,7000000.0
2007-01-26 21:17:00,2.81773,2.81779,2.81771,2.81771,5000000.0
2007-01-26 21:18:00,2.81793,2.81835,2.81793,2.81835,5000000.0
2007-01-26 21:19:00,2.81837,2.81878,2.81837,2.81876,5000000.0
2007-01-26 21:20:00,2.81889,2.81896,2.81864,2.81896,11000000.0
2007-01-26 21:21:00,2.81947,2.82086,2.81947,2.82064,9000000.0
2007-01-26 21:22:00,2.82122,2.82128,2.82114,2.82114,10000000.0
2007-01-26 21:23:00,2.82109,2.82109,2.821,2.821,18000000.0
2007-01-26 21:24:00,2.82123,2.82143,2.82086,2.82086,7000000.0
2007-01-26 21:25:00,2.82073,2.82073,2.82027,2.82027,14000000.0
2007-01-26 21:27:00,2.82017,2.82049,2.82017,2.82049,7000000.0
2007-01-26 21:28:00,2.82058,2.8207,2.82053,2.82068,8000000.0
2007-01-26 21:29:00,2.82079,2.82117,2.82079,2.82117,9000000.0
2007-01-26 21:30:00,2.82081,2.82107,2.82052,2.82065,11000000.0
2007-01-26 21:31:00,2.82064,2.82071,2.8204,2.8204,8000000.0
2007-01-26 21:32:00,2.81995,2.81995,2.81864,2.81864,11000000.0
2007-01-26 21:33:00,2.81907,2.81907,2.81858,2.8188,9000000.0
2007-01-26 21:34:00,2.81866,2.81969,2.81866,2.81969,8800000.0
2007-01-26 21:35:00,2.81954,2.81972,2.81719,2.81918,8000000.0
2007-01-26 21:36:00,2.819,2.819,2.81874,2.81874,7000000.0
2007-01-26 21:37:00,2.81936,2.81942,2.81933,2.81935,6800000.0
2007-01-26 21:38:00,2.8187,2.81893,2.8186,2.81867,20000000.0
2007-01-26 21:39:00,2.81843,2.81852,2.81838,2.81843,5000000.0
2007-01-26 21:40:00,2.81834,2.81841,2.81811,2.81817,7000000.0
2007-01-26 21:41:00,2.81851,2.81888,2.81851,2.81854,8000000.0
2007-01-26 21:42:00,2.8184,2.81886,2.8184,2.81873,8000000.0
2007-01-26 21:43:00,2.81861,2.81881,2.81848,2.81877,10000000.0
2007-01-26 21:44:00,2.81883,2.81892,2.81865,2.81892,9000000.0
2007-01-26 21:45:00,2.81875,2.81875,2.81835,2.81867,10000000.0
2007-01-26 21:46:00,2.8187,2.81872,2.81849,2.81872,7000000.0
2007-01-26 21:47:00,2.81841,2.81869,2.81834,2.81869,8000000.0
2007-01-26 21:48:00,2.8187,2.8187,2.818,2.81819,7000000.0
2007-01-26 21:49:00,2.81855,2.81885,2.8183,2.8183,10000000.0
2007-01-26 21:50:00,2.81852,2.81852,2.8179,2.81812,10000000.0
2007-01-26 21:51:00,2.81778,2.81808,2.81778,2.81808,10000000.0
2007-01-26 21:52:00,2.818,2.818,2.81773,2.81773,7000000.0
2007-01-26 21:53:00,2.81819,2.81819,2.81756,2.81801,10000000.0
2007-01-26 21:56:00,2.81789,2.81826,2.81757,2.81826,7000000.0
2007-01-26 21:57:00,2.81826,2.81841,2.81792,2.81815,9800000.0
2007-01-26 21:58:00,2.81832,2.81878,2.81832,2.81878,9000000.0
2007-01-26 21:59:00,2.81876,2.81896,2.81867,2.81894,7000000.0
2007-01-26 22:00:00,2.819,2.819,2.81847,2.81847,7000000.0
2007-01-26 22:01:00,2.81827,2.81848,2.81795,2.81795,8000000.0
2007-01-26 22:02:00,2.81721,2.81769,2.81715,2.81769,10000000.0
2007-01-26 22:03:00,2.81742,2.81767,2.81742,2.81752,7000000.0
2007-01-26 22:05:00,2.81769,2.81779,2.81746,2.81779,9800000.0
2007-01-26 22:06:00,2.81782,2.81788,2.81776,2.81781,7000000.0
2007-01-26 22:07:00,2.81757,2.81764,2.81746,2.81747,9000000.0
2007-01-26 22:08:00,2.81742,2.81742,2.81704,2.81714,22000000.0
2007-01-26 22:09:00,2.81717,2.81717,2.817,2.81714,7000000.0
2007-01-26 22:10:00,2.81727,2.81748,2.81727,2.81748,9000000.0
2007-01-26 22:11:00,2.81749,2.81749,2.81735,2.81739,7000000.0
2007-01-26 22:12:00,2.81727,2.81728,2.81675,2.81685,8000000.0
2007-01-26 22:14:00,2.81657,2.81657,2.81644,2.81644,3000000.0
2007-01-26 22:15:00,2.81689,2.81701,2.81684,2.81701,5000000.0
2007-01-26 22:16:00,2.8168,2.81707,2.8168,2.81704,7000000.0
2007-01-26 22:17:00,2.81712,2.81725,2.817,2.81725,9000000.0
2007-01-26 22:18:00,2.81704,2.81705,2.81694,2.81694,9000000.0
2007-01-26 22:19:00,2.81696,2.81727,2.81696,2.81721,8000000.0
2007-01-26 22:20:00,2.8169,2.81711,2.81637,2.81684,6000000.0
2007-01-26 22:21:00,2.81711,2.81711,2.81633,2.81633,7000000.0
2007-01-26 22:22:00,2.81637,2.81728,2.81637,2.81728,8000000.0
2007-01-26 22:23:00,2.81763,2.8178,2.81756,2.8178,8000000.0
2007-01-26 22:24:00,2.8174,2.81741,2.81726,2.81741,7000000.0
2007-01-26 22:25:00,2.81739,2.81739,2.81713,2.81714,8000000.0
2007-01-26 22:26:00,2.81736,2.8174,2.81726,2.81739,8000000.0
2007-01-26 22:27:00,2.81767,2.81767,2.81708,2.81708,8000000.0
2007-01-26 22:28:00,2.81683,2.81683,2.8164,2.81677,8000000.0
2007-01-26 22:29:00,2.81685,2.81685,2.81635,2.81642,10000000.0
2007-01-26 22:30:00,2.81651,2.81685,2.81651,2.81685,8000000.0
2007-01-26 22:31:00,2.81666,2.81666,2.81614,2.81614,7000000.0
2007-01-26 22:32:00,2.8159,2.81661,2.8159,2.8159,7000000.0
2007-01-26 22:33:00,2.81653,2.81653,2.81612,2.81612,8000000.0
2007-01-26 22:34:00,2.81607,2.81607,2.81573,2.81577,7000000.0
2007-01-26 22:36:00,2.81616,2.81616,2.81583,2.81586,7000000.0
2007-01-26 22:37:00,2.81578,2.81626,2.81578,2.81626,11000000.0
2007-01-26 22:38:00,2.81579,2.81606,2.81562,2.81606,7000000.0
2007-01-26 22:39:00,2.81622,2.81667,2.81581,2.81623,9000000.0
2007-01-26 22:40:00,2.81613,2.81646,2.8161,2.81646,11000000.0
2007-01-26 22:41:00,2.81639,2.81639,2.81611,2.81626,10000000.0
2007-01-26 22:42:00,2.81658,2.81658,2.81629,2.81629,9000000.0
2007-01-26 22:43:00,2.81576,2.81615,2.81576,2.81615,9000000.0
2007-01-26 22:44:00,2.8164,2.8164,2.81617,2.81622,8000000.0
2007-01-26 22:45:00,2.81623,2.81642,2.81592,2.81592,11000000.0
2007-01-26 22:48:00,2.81609,2.81612,2.81576,2.81576,8000000.0
2007-01-26 22:49:00,2.81546,2.81546,2.81517,2.81545,10000000.0
2007-01-26 22:50:00,2.81569,2.81572,2.81564,2.81571,6000000.0
2007-01-26 22:51:00,2.81556,2.81576,2.81538,2.81538,9000000.0
2007-01-26 22:53:00,2.81541,2.81569,2.81541,2.81541,7000000.0
2007-01-26 22:54:00,2.81517,2.81541,2.81517,2.81541,12000000.0
2007-01-26 22:56:00,2.81551,2.8158,2.81551,2.81562,7000000.0
2007-01-26 22:57:00,2.81585,2.81594,2.81575,2.81578,8000000.0
2007-01-26 22:58:00,2.81588,2.81622,2.81588,2.81615,7000000.0
2007-01-26 22:59:00,2.816,2.81612,2.816,2.8161,7000000.0
2007-01-26 23:00:00,2.8163,2.81632,2.81613,2.81616,4000000.0
2007-01-26 23:01:00,2.81617,2.81617,2.81585,2.81612,10000000.0
2007-01-26 23:02:00,2.81628,2.81632,2.81628,2.81632,2000000.0
2007-01-26 23:04:00,2.81601,2.81601,2.81446,2.81473,10000000.0
2007-01-26 23:05:00,2.81461,2.81529,2.81461,2.81529,8000000.0
2007-01-26 23:06:00,2.81516,2.81537,2.81499,2.81537,8000000.0
2007-01-26 23:07:00,2.81495,2.81495,2.81426,2.81426,8000000.0
2007-01-26 23:08:00,2.81408,2.81486,2.81408,2.81486,7000000.0
2007-01-26 23:10:00,2.81477,2.815,2.81472,2.815,8000000.0
2007-01-26 23:11:00,2.81496,2.81496,2.8146,2.81493,6000000.0
2007-01-26 23:12:00,2.81489,2.81493,2.81434,2.81434,7000000.0
2007-01-26 23:13:00,2.81431,2.81469,2.81414,2.8146,6800000.0
2007-01-26 23:14:00,2.81479,2.81485,2.81467,2.81477,11000000.0
2007-01-26 23:15:00,2.8147,2.8147,2.81408,2.81429,10000000.0
2007-01-26 23:16:00,2.81447,2.81462,2.81431,2.81462,7000000.0
2007-01-26 23:17:00,2.81472,2.81486,2.81466,2.81466,10000000.0
2007-01-26 23:18:00,2.81436,2.81451,2.81426,2.81444,7000000.0
2007-01-26 23:19:00,2.81473,2.81486,2.81462,2.81462,7000000.0
2007-01-26 23:20:00,2.81482,2.81488,2.81474,2.81474,8000000.0
2007-01-26 23:21:00,2.81463,2.81463,2.81407,2.81425,9000000.0
2007-01-26 23:22:00,2.81468,2.81478,2.81455,2.81478,7000000.0
2007-01-26 23:23:00,2.81442,2.81476,2.81442,2.81476,8000000.0
2007-01-26 23:24:00,2.81469,2.81502,2.81469,2.81502,7800000.0
2007-01-26 23:26:00,2.81506,2.81506,2.81474,2.81474,7000000.0
2007-01-26 23:27:00,2.81379,2.81379,2.81335,2.81335,5000000.0
2007-01-26 23:28:00,2.8134,2.81381,2.8134,2.81376,8000000.0
2007-01-26 23:29:00,2.81387,2.81394,2.81341,2.81368,8000000.0
2007-01-26 23:30:00,2.81374,2.81388,2.81371,2.8138,8000000.0
2007-01-26 23:31:00,2.81359,2.81522,2.81359,2.81488,13000000.0
2007-01-26 23:32:00,2.81404,2.81432,2.81393,2.81393,10000000.0
2007-01-26 23:33:00,2.81389,2.81389,2.8135,2.8135,10000000.0
2007-01-26 23:34:00,2.81338,2.81338,2.81288,2.81314,6000000.0
2007-01-26 23:35:00,2.81326,2.81365,2.81321,2.81365,7000000.0
2007-01-26 23:36:00,2.81353,2.81353,2.81281,2.81333,8000000.0
2007-01-26 23:37:00,2.81337,2.8137,2.81335,2.81344,9000000.0
2007-01-26 23:38:00,2.81363,2.8139,2.81355,2.81368,7000000.0
2007-01-26 23:39:00,2.81344,2.81371,2.81343,2.81371,7000000.0
2007-01-26 23:40:00,2.814,2.814,2.81375,2.81377,8800000.0
2007-01-26 23:41:00,2.81386,2.81411,2.81386,2.81386,11000000.0
2007-01-26 23:43:00,2.81415,2.81415,2.8135,2.8135,10000000.0
2007-01-26 23:44:00,2.81379,2.81403,2.81364,2.81368,8000000.0
2007-01-26 23:45:00,2.8136,2.8136,2.8132,2.8132,10000000.0
2007-01-26 23:46:00,2.81313,2.81357,2.81313,2.81325,7000000.0
2007-01-26 23:47:00,2.81316,2.81337,2.81303,2.81337,8000000.0
2007-01-26 23:48:00,2.81379,2.81379,2.81336,2.81336,8000000.0
2007-01-26 23:49:00,2.8135,2.8141,2.8135,2.81383,8000000.0
2007-01-26 23:50:00,2.81376,2.81376,2.81331,2.81348,8000000.0
2007-01-26 23:51:00,2.81353,2.81371,2.81336,2.81367,8000000.0
2007-01-26 23:52:00,2.81304,2.81334,2.81304,2.81317,10000000.0
2007-01-26 23:53:00,2.81328,2.81331,2.81267,2.81267,10000000.0
2007-01-26 23:54:00,2.81302,2.81384,2.81302,2.81384,9000000.0
2007-01-26 23:55:00,2.81503,2.81554,2.81503,2.81554,8000000.0
2007-01-26 23:56:00,2.81566,2.81566,2.81531,2.8154,8000000.0
2007-01-26 23:57:00,2.81317,2.81548,2.81317,2.81522,9000000.0
2007-01-26 23:58:00,2.81418,2.81454,2.81309,2.81309,8000000.0
2007-01-26 23:59:00,2.81253,2.81264,2.81205,2.8123,11000000.0
2007-01-29 00:15:00,2.81111,2.81443,2.81111,2.81443,7000000.0
2007-01-29 00:16:00,2.81507,2.81514,2.81499,2.81513,8000000.0
2007-01-29 00:17:00,2.8151,2.8151,2.81482,2.81482,11000000.0
2007-01-29 00:18:00,2.81507,2.81514,2.81491,2.81491,8000000.0
2007-01-29 00:20:00,2.81477,2.81505,2.81436,2.81436,6000000.0
2007-01-29 00:21:00,2.81421,2.81517,2.81421,2.81517,9000000.0
2007-01-29 00:24:00,2.81522,2.81535,2.81509,2.81509,8000000.0
2007-01-29 00:25:00,2.81495,2.81495,2.814,2.814,5000000.0
2007-01-29 00:26:00,2.81485,2.81556,2.81485,2.81556,5000000.0
2007-01-29 00:27:00,2.81547,2.81552,2.815,2.81552,9800000.0
2007-01-29 00:28:00,2.81552,2.81556,2.81523,2.81556,9000000.0
2007-01-29 00:29:00,2.81569,2.81581,2.81562,2.81573,5000000.0
2007-01-29 00:30:00,2.81553,2.81578,2.81531,2.81531,11000000.0
2007-01-29 00:31:00,2.81555,2.81582,2.81555,2.81565,7000000.0
2007-01-29 00:32:00,2.81566,2.81693,2.81403,2.81601,7000000.0
2007-01-29 00:34:00,2.81601,2.81609,2.81588,2.81588,17000000.0
2007-01-29 00:35:00,2.81536,2.81563,2.81536,2.81549,7000000.0
2007-01-29 00:36:00,2.81581,2.81629,2.81581,2.81619,9000000.0
2007-01-29 00:37:00,2.81632,2.81632,2.81572,2.81572,8000000.0
2007-01-29 00:38:00,2.81571,2.81656,2.81571,2.81656,10000000.0
2007-01-29 00:39:00,2.81657,2.81671,2.81654,2.81656,7000000.0
2007-01-29 00:40:00,2.81672,2.81681,2.81668,2.81669,7000000.0
2007-01-29 00:41:00,2.81652,2.81676,2.81652,2.81668,11000000.0
2007-01-29 00:42:00,2.81664,2.81664,2.81642,2.81646,8000000.0
2007-01-29 00:43:00,2.81663,2.81665,2.81628,2.81628,8000000.0
2007-01-29 00:44:00,2.81633,2.81704,2.81605,2.81672,10000000.0
2007-01-29 00:45:00,2.81675,2.81741,2.81675,2.81741,10000000.0
2007-01-29 00:46:00,2.81762,2.81814,2.81762,2.81814,7000000.0
2007-01-29 00:47:00,2.81823,2.81864,2.81823,2.81864,6000000.0
2007-01-29 00:48:00,2.81861,2.81861,2.81851,2.81851,7000000.0
2007-01-29 00:49:00,2.81854,2.81862,2.81834,2.81834,8000000.0
2007-01-29 00:50:00,2.81826,2.81846,2.81826,2.81828,13000000.0
2007-01-29 00:51:00,2.81827,2.81861,2.81826,2.81861,7000000.0
2007-01-29 00:52:00,2.81881,2.81901,2.81863,2.81863,7000000.0
2007-01-29 00:53:00,2.8187,2.81883,2.81867,2.81878,8000000.0
2007-01-29 00:54:00,2.8185,2.8185,2.81806,2.8185,7000000.0
2007-01-29 00:55:00,2.81855,2.81855,2.81804,2.81804,8000000.0
2007-01-29 00:56:00,2.81795,2.81821,2.81773,2.81821,6000000.0
2007-01-29 00:57:00,2.81838,2.81861,2.81833,2.81861,8000000.0
2007-01-29 01:00:00,2.81886,2.81904,2.81862,2.81894,8000000.0
2007-01-29 01:01:00,2.81897,2.8192,2.81897,2.8191,10000000.0
2007-01-29 01:02:00,2.81871,2.81882,2.81862,2.81882,11000000.0
2007-01-29 01:03:00,2.81846,2.81852,2.81788,2.81805,9000000.0
2007-01-29 01:04:00,2.81805,2.81829,2.8178,2.81793,10800000.0
2007-01-29 01:05:00,2.81799,2.81855,2.81799,2.81855,7000000.0
2007-01-29 01:06:00,2.81846,2.81877,2.8184,2.81877,8000000.0
2007-01-29 01:07:00,2.81873,2.81873,2.81841,2.81841,10000000.0
2007-01-29 01:08:00,2.81852,2.81885,2.81845,2.81885,11000000.0
2007-01-29 01:09:00,2.81862,2.81862,2.81806,2.81806,11000000.0
2007-01-29 01:10:00,2.81791,2.81829,2.81791,2.81817,10000000.0
2007-01-29 01:11:00,2.81816,2.81816,2.81796,2.81809,8000000.0
2007-01-29 01:12:00,2.8181,2.8181,2.81793,2.81801,7000000.0
2007-01-29 01:13:00,2.81801,2.81801,2.81752,2.81765,7000000.0
2007-01-29 01:14:00,2.81767,2.81785,2.81767,2.81768,8000000.0
2007-01-29 01:18:00,2.8173,2.81792,2.8173,2.81792,5000000.0
2007-01-29 01:19:00,2.818,2.818,2.81768,2.81768,7000000.0
2007-01-29 01:20:00,2.81768,2.81795,2.81768,2.81795,11000000.0
2007-01-29 01:21:00,2.81799,2.81799,2.8177,2.81771,6800000.0
2007-01-29 01:22:00,2.81782,2.81835,2.81782,2.81829,7000000.0
2007-01-29 01:23:00,2.81836,2.81838,2.81823,2.81829,10000000.0
2007-01-29 01:24:00,2.81808,2.81808,2.81769,2.81776,7000000.0
2007-01-29 01:25:00,2.81766,2.81776,2.81766,2.81776,12000000.0
2007-01-29 01:26:00,2.81824,2.81824,2.81811,2.81811,7000000.0
2007-01-29 01:27:00,2.81812,2.8183,2.81778,2.81793,9000000.0
2007-01-29 01:28:00,2.81829,2.81848,2.81801,2.81818,8000000.0
2007-01-29 01:29:00,2.81821,2.81822,2.81809,2.81813,8000000.0
2007-01-29 01:30:00,2.81799,2.81799,2.81767,2.81767,11000000.0
2007-01-29 01:31:00,2.81745,2.81804,2.81745,2.81804,6800000.0
2007-01-29 01:32:00,2.81814,2.81817,2.81757,2.8178,7000000.0
2007-01-29 01:33:00,2.81768,2.81798,2.81768,2.81798,17000000.0
2007-01-29 01:34:00,2.81806,2.81817,2.81806,2.81808,8000000.0
2007-01-29 01:35:00,2.81799,2.81799,2.81776,2.81776,9000000.0
2007-01-29 01:36:00,2.81791,2.81797,2.81781,2.81787,10000000.0
2007-01-29 01:37:00,2.81771,2.81814,2.81771,2.81797,6000000.0
2007-01-29 01:38:00,2.81822,2.81822,2.81772,2.81785,10000000.0
2007-01-29 01:39:00,2.81855,2.81885,2.81855,2.81884,7000000.0
2007-01-29 01:40:00,2.81891,2.81898,2.81805,2.81805,7000000.0
2007-01-29 01:41:00,2.81793,2.81793,2.81715,2.81757,7000000.0
2007-01-29 01:42:00,2.81807,2.81807,2.81765,2.81765,7000000.0
2007-01-29 01:43:00,2.81735,2.81735,2.81707,2.81707,5000000.0
2007-01-29 01:46:00,2.81699,2.81703,2.81689,2.81695,6800000.0
2007-01-29 01:47:00,2.8165,2.8165,2.81613,2.8165,11000000.0
2007-01-29 01:48:00,2.81644,2.81644,2.81598,2.81628,10000000.0
2007-01-29 01:49:00,2.81633,2.81716,2.81633,2.81716,7800000.0
2007-01-29 01:50:00,2.81726,2.81746,2.81724,2.81745,8000000.0
2007-01-29 01:51:00,2.81772,2.81772,2.81721,2.81721,8000000.0
2007-01-29 01:52:00,2.81755,2.81844,2.81755,2.81844,8000000.0
2007-01-29 01:53:00,2.81909,2.81932,2.81905,2.81932,7000000.0
2007-01-29 01:54:00,2.81928,2.81956,2.81906,2.81912,10000000.0
2007-01-29 01:55:00,2.81949,2.81952,2.8193,2.8193,9000000.0
2007-01-29 01:56:00,2.81898,2.81905,2.81885,2.81885,16000000.0
2007-01-29 01:57:00,2.81791,2.81791,2.81759,2.81759,9000000.0
2007-01-29 01:58:00,2.8177,2.81831,2.8177,2.81831,7000000.0
2007-01-29 02:00:00,2.81821,2.81821,2.81749,2.81749,8800000.0
2007-01-29 02:01:00,2.81736,2.81736,2.81708,2.81712,8000000.0
2007-01-29 02:02:00,2.81698,2.81698,2.81663,2.81672,11000000.0
2007-01-29 02:03:00,2.81669,2.81685,2.81631,2.81631,8000000.0
2007-01-29 02:04:00,2.81673,2.81683,2.81643,2.81643,10000000.0
2007-01-29 02:05:00,2.81646,2.81663,2.81617,2.81663,7000000.0
2007-01-29 02:06:00,2.81663,2.81676,2.8166,2.81667,11000000.0
2007-01-29 02:07:00,2.81633,2.81633,2.81553,2.81553,10000000.0
2007-01-29 02:08:00,2.81604,2.81604,2.81535,2.81598,10800000.0
2007-01-29 02:09:00,2.81617,2.81626,2.81597,2.81611,11000000.0
2007-01-29 02:10:00,2.81602,2.81608,2.81577,2.81591,7000000.0
2007-01-29 02:11:00,2.81591,2.81606,2.81585,2.81585,7000000.0
2007-01-29 02:12:00,2.81526,2.81526,2.81455,2.81455,7000000.0
2007-01-29 02:13:00,2.81351,2.81386,2.81351,2.81384,11000000.0
2007-01-29 02:14:00,2.81425,2.81437,2.81378,2.81378,11000000.0
2007-01-29 02:15:00,2.81358,2.81376,2.81302,2.81364,11000000.0
2007-01-29 02:16:00,2.81364,2.81404,2.81364,2.81393,10000000.0
2007-01-29 02:17:00,2.81484,2.81492,2.81448,2.81492,8000000.0
2007-01-29 02:18:00,2.815,2.81518,2.81498,2.81498,10000000.0
2007-01-29 02:19:00,2.81496,2.81519,2.81492,2.81519,6000000.0
2007-01-29 02:21:00,2.8153,2.81543,2.81523,2.81531,11000000.0
2007-01-29 02:22:00,2.81523,2.81523,2.81497,2.8152,8000000.0
2007-01-29 02:23:00,2.81525,2.8153,2.81497,2.81506,8000000.0
2007-01-29 02:24:00,2.81492,2.81492,2.8146,2.8146,4000000.0
2007-01-29 02:25:00,2.81518,2.81542,2.81512,2.81512,11000000.0
2007-01-29 02:26:00,2.81543,2.81554,2.81543,2.81554,5000000.0
2007-01-29 02:27:00,2.81541,2.81555,2.81522,2.81522,10000000.0
2007-01-29 02:28:00,2.8154,2.8154,2.81517,2.81517,8000000.0
2007-01-29 02:29:00,2.81504,2.81511,2.81494,2.81499,8800000.0
2007-01-29 02:30:00,2.81466,2.81475,2.8146,2.81467,7000000.0
2007-01-29 02:31:00,2.81412,2.81415,2.81336,2.81336,7000000.0
2007-01-29 02:32:00,2.81273,2.81405,2.81273,2.81405,6000000.0
2007-01-29 02:33:00,2.81375,2.81388,2.81345,2.8136,9000000.0
2007-01-29 02:34:00,2.81357,2.81359,2.81332,2.81339,8000000.0
2007-01-29 02:35:00,2.81367,2.81367,2.81232,2.8131,8000000.0
2007-01-29 02:36:00,2.8133,2.81393,2.81316,2.81393,8000000.0
2007-01-29 02:37:00,2.81361,2.81387,2.81333,2.81362,11000000.0
2007-01-29 02:38:00,2.81345,2.8135,2.81319,2.81323,8000000.0
2007-01-29 02:39:00,2.81291,2.81339,2.81291,2.81339,6800000.0
2007-01-29 02:40:00,2.81367,2.81375,2.81143,2.81375,11000000.0
2007-01-29 02:41:00,2.81376,2.81378,2.8135,2.81378,7000000.0
2007-01-29 02:42:00,2.81338,2.81343,2.81336,2.81336,5000000.0
2007-01-29 02:43:00,2.81358,2.81358,2.81307,2.81324,10000000.0
2007-01-29 02:44:00,2.81317,2.81322,2.81302,2.81302,8000000.0
2007-01-29 02:45:00,2.81292,2.81328,2.81292,2.81294,7000000.0
2007-01-29 02:46:00,2.81238,2.81333,2.81238,2.81333,7000000.0
2007-01-29 02:47:00,2.81332,2.81346,2.81329,2.81329,8000000.0
2007-01-29 02:48:00,2.81306,2.8133,2.8126,2.8126,8000000.0
2007-01-29 02:49:00,2.81243,2.81267,2.81236,2.81265,7000000.0
2007-01-29 02:50:00,2.81324,2.81341,2.81306,2.81309,11000000.0
2007-01-29 02:51:00,2.81297,2.81324,2.81285,2.81324,8000000.0
2007-01-29 02:52:00,2.81403,2.81411,2.81377,2.8138,11000000.0
2007-01-29 02:53:00,2.81345,2.81355,2.81345,2.81355,8000000.0
2007-01-29 02:54:00,2.81354,2.81402,2.81332,2.81402,10000000.0
2007-01-29 02:55:00,2.81433,2.81433,2.81355,2.81425,7800000.0
2007-01-29 02:56:00,2.81414,2.81414,2.81382,2.81393,7000000.0
2007-01-29 02:57:00,2.81375,2.81375,2.81341,2.81341,9000000.0
2007-01-29 02:58:00,2.81343,2.814,2.81329,2.814,8000000.0
2007-01-29 02:59:00,2.81403,2.81403,2.81331,2.81331,5000000.0
2007-01-29 03:00:00,2.81388,2.81398,2.81374,2.81388,10000000.0
2007-01-29 03:01:00,2.81374,2.81374,2.8132,2.8132,10800000.0
2007-01-29 03:02:00,2.81322,2.81431,2.81322,2.81431,7000000.0
2007-01-29 03:03:00,2.81448,2.81448,2.81401,2.81401,7000000.0
2007-01-29 03:04:00,2.81442,2.81444,2.81418,2.81425,8000000.0
2007-01-29 03:05:00,2.81417,2.81427,2.81402,2.81427,11000000.0
2007-01-29 03:06:00,2.81419,2.81448,2.81419,2.81448,7000000.0
2007-01-29 03:08:00,2.81489,2.81491,2.81456,2.81491,8000000.0
2007-01-29 03:09:00,2.81476,2.81476,2.81442,2.81455,9000000.0
2007-01-29 03:10:00,2.81439,2.8145,2.81419,2.81444,7000000.0
2007-01-29 03:11:00,2.81423,2.81437,2.81408,2.81419,8000000.0
2007-01-29 03:12:00,2.8145,2.81458,2.8145,2.81455,8000000.0
2007-01-29 03:13:00,2.81433,2.81433,2.81388,2.81388,7000000.0
2007-01-29 03:14:00,2.81385,2.81422,2.81385,2.81422,8000000.0
2007-01-29 03:15:00,2.81433,2.81463,2.81433,2.81463,8000000.0
2007-01-29 03:16:00,2.81462,2.81477,2.81446,2.81473,11000000.0
2007-01-29 03:17:00,2.81457,2.81466,2.81439,2.81466,11000000.0
2007-01-29 03:18:00,2.81521,2.81521,2.81466,2.81466,7000000.0
2007-01-29 03:19:00,2.81464,2.81515,2.81464,2.81498,8000000.0
2007-01-29 03:20:00,2.81462,2.81473,2.81434,2.8145,9000000.0
2007-01-29 03:21:00,2.81479,2.81509,2.81479,2.81508,7000000.0
2007-01-29 03:22:00,2.81507,2.81507,2.81484,2.81484,6000000.0
2007-01-29 03:24:00,2.8148,2.8148,2.81428,2.81439,7000000.0
2007-01-29 03:26:00,2.81423,2.81423,2.8136,2.8137,7000000.0
2007-01-29 03:27:00,2.81361,2.81408,2.81361,2.81388,7000000.0
2007-01-29 03:28:00,2.81355,2.81365,2.81336,2.81342,8000000.0
2007-01-29 03:29:00,2.81336,2.81336,2.81291,2.81332,9000000.0
2007-01-29 03:30:00,2.81335,2.81335,2.81298,2.81304,7000000.0
2007-01-29 03:31:00,2.81321,2.81436,2.81321,2.81436,7000000.0
2007-01-29 03:32:00,2.81391,2.81391,2.81346,2.81346,8000000.0
2007-01-29 03:33:00,2.81371,2.81373,2.81343,2.81373,8000000.0
2007-01-29 03:34:00,2.81394,2.81394,2.81357,2.81357,8000000.0
2007-01-29 03:35:00,2.8132,2.81374,2.8132,2.81374,8000000.0
2007-01-29 03:36:00,2.81368,2.81376,2.81357,2.81364,7000000.0
2007-01-29 03:37:00,2.81364,2.81372,2.81351,2.81351,11000000.0
2007-01-29 03:38:00,2.81339,2.81356,2.81335,2.81356,5000000.0
2007-01-29 03:39:00,2.81359,2.81388,2.81354,2.81388,10000000.0
2007-01-29 03:40:00,2.81393,2.81393,2.81385,2.81387,7000000.0
2007-01-29 03:41:00,2.81389,2.81394,2.81383,2.81383,9000000.0
2007-01-29 03:42:00,2.81397,2.81397,2.8136,2.81392,8000000.0
2007-01-29 03:43:00,2.81364,2.81364,2.81296,2.81304,8000000.0
2007-01-29 03:44:00,2.8133,2.8133,2.81308,2.81324,8000000.0
2007-01-29 03:45:00,2.81331,2.81338,2.81325,2.81338,8000000.0
2007-01-29 03:46:00,2.81322,2.8133,2.81322,2.8133,7000000.0
2007-01-29 03:47:00,2.81352,2.81359,2.81316,2.81359,11000000.0
2007-01-29 03:48:00,2.8143,2.81439,2.81375,2.81437,4800000.0
2007-01-29 03:49:00,2.81384,2.81391,2.81365,2.81377,7000000.0
2007-01-29 03:50:00,2.81435,2.81444,2.81435,2.81437,5000000.0
2007-01-29 03:51:00,2.81405,2.81406,2.81379,2.81396,11000000.0
2007-01-29 03:52:00,2.81398,2.81398,2.81353,2.81393,8000000.0
2007-01-29 03:54:00,2.81405,2.81622,2.81389,2.81622,7000000.0
2007-01-29 03:55:00,2.81706,2.81715,2.81682,2.81715,11000000.0
2007-01-29 03:56:00,2.81755,2.81766,2.81732,2.81766,8000000.0
2007-01-29 03:57:00,2.81815,2.81838,2.81808,2.81808,7000000.0
2007-01-29 03:58:00,2.81786,2.81803,2.81777,2.81777,7000000.0
2007-01-29 03:59:00,2.81789,2.8185,2.81789,2.81831,8000000.0
2007-01-29 04:00:00,2.81841,2.81894,2.81841,2.81894,8000000.0
2007-01-29 04:01:00,2.81947,2.81998,2.81947,2.81959,11000000.0
2007-01-29 04:02:00,2.81949,2.81949,2.81921,2.81934,11000000.0
2007-01-29 04:03:00,2.81947,2.81947,2.81842,2.81842,7000000.0
2007-01-29 04:04:00,2.81876,2.81895,2.81873,2.81873,7000000.0
2007-01-29 04:05:00,2.81881,2.81934,2.81873,2.81934,8000000.0
2007-01-29 04:06:00,2.81931,2.81931,2.81888,2.81888,4000000.0
2007-01-29 04:07:00,2.81876,2.81878,2.81866,2.81874,7000000.0
2007-01-29 04:09:00,2.81817,2.81817,2.81749,2.81749,8000000.0
2007-01-29 04:11:00,2.81736,2.81768,2.8173,2.81768,8000000.0
2007-01-29 04:12:00,2.81722,2.81725,2.81703,2.81703,8000000.0
2007-01-29 04:13:00,2.81705,2.81724,2.81687,2.81687,7000000.0
2007-01-29 04:14:00,2.81686,2.81686,2.8168,2.81684,4000000.0
2007-01-29 04:15:00,2.81724,2.81735,2.81718,2.81718,8000000.0
2007-01-29 04:16:00,2.81727,2.81774,2.81725,2.81774,8000000.0
2007-01-29 04:17:00,2.81761,2.81844,2.81761,2.81844,9000000.0
2007-01-29 04:18:00,2.81869,2.81869,2.81804,2.81804,5000000.0
2007-01-29 04:19:00,2.81808,2.81847,2.81804,2.81847,8000000.0
2007-01-29 04:20:00,2.81819,2.81839,2.81788,2.81839,8000000.0
2007-01-29 04:21:00,2.81803,2.81816,2.81799,2.81816,7000000.0
2007-01-29 04:22:00,2.81832,2.81835,2.81807,2.81811,6000000.0
2007-01-29 04:23:00,2.818,2.818,2.81766,2.81781,10000000.0
2007-01-29 04:24:00,2.81763,2.81775,2.81732,2.81738,8000000.0
2007-01-29 04:25:00,2.81769,2.81769,2.81728,2.81728,10000000.0
2007-01-29 04:26:00,2.81686,2.81686,2.81599,2.8163,5000000.0
2007-01-29 04:27:00,2.81626,2.81653,2.81617,2.81617,8000000.0
2007-01-29 04:28:00,2.81624,2.81644,2.81618,2.81637,7000000.0
2007-01-29 04:29:00,2.81648,2.81667,2.81635,2.81635,7000000.0
2007-01-29 04:30:00,2.81669,2.81677,2.81657,2.81657,8000000.0
2007-01-29 04:32:00,2.81656,2.817,2.81641,2.817,7000000.0
2007-01-29 04:33:00,2.81655,2.81678,2.81643,2.81674,8000000.0
2007-01-29 04:34:00,2.81641,2.81679,2.81641,2.81656,7000000.0
2007-01-29 04:35:00,2.81654,2.81676,2.81647,2.81654,7000000.0
2007-01-29 04:36:00,2.81668,2.81686,2.81636,2.81686,7800000.0
2007-01-29 04:37:00,2.8168,2.8168,2.8162,2.8162,7000000.0
2007-01-29 04:38:00,2.81671,2.81711,2.81671,2.81711,4000000.0
2007-01-29 04:39:00,2.81699,2.81705,2.81686,2.81686,5000000.0
2007-01-29 04:40:00,2.81674,2.81693,2.81657,2.81679,8000000.0
2007-01-29 04:41:00,2.81532,2.81565,2.81532,2.81565,5000000.0
2007-01-29 04:43:00,2.81551,2.81585,2.81549,2.81585,9000000.0
2007-01-29 04:44:00,2.81614,2.81678,2.81614,2.81678,7000000.0
2007-01-29 04:45:00,2.81684,2.81684,2.8166,2.81668,8000000.0
2007-01-29 04:46:00,2.81668,2.81668,2.81622,2.81622,10000000.0
2007-01-29 04:47:00,2.81636,2.81669,2.81632,2.81669,10000000.0
2007-01-29 04:49:00,2.81661,2.81661,2.81611,2.81611,8000000.0
2007-01-29 04:50:00,2.81576,2.81576,2.81529,2.81536,7000000.0
2007-01-29 04:51:00,2.81582,2.81594,2.81538,2.81548,6000000.0
2007-01-29 04:52:00,2.81551,2.81564,2.81547,2.81548,7000000.0
2007-01-29 04:53:00,2.81548,2.81579,2.81548,2.81562,7000000.0
2007-01-29 04:54:00,2.81548,2.81548,2.81468,2.81468,9000000.0
2007-01-29 04:55:00,2.81451,2.8146,2.81425,2.8146,8000000.0
2007-01-29 04:56:00,2.81486,2.81487,2.81454,2.81454,7000000.0
2007-01-29 04:57:00,2.81443,2.81448,2.8144,2.8144,7000000.0
2007-01-29 04:58:00,2.8145,2.81496,2.8145,2.81479,11000000.0
2007-01-29 04:59:00,2.81461,2.81499,2.81461,2.81499,7000000.0
2007-01-29 05:00:00,2.81461,2.81583,2.81461,2.81583,10000000.0
2007-01-29 05:01:00,2.8159,2.81595,2.81569,2.81595,8000000.0
2007-01-29 05:02:00,2.81553,2.81553,2.81526,2.81526,7000000.0
2007-01-29 05:03:00,2.81536,2.8156,2.81526,2.81526,7000000.0
2007-01-29 05:04:00,2.815,2.8154,2.81493,2.8154,8000000.0
2007-01-29 05:06:00,2.81528,2.81585,2.81528,2.81585,8000000.0
2007-01-29 05:08:00,2.81577,2.81603,2.81577,2.81603,7000000.0
2007-01-29 05:09:00,2.81594,2.81594,2.81564,2.81564,8000000.0
2007-01-29 05:10:00,2.81564,2.81595,2.8156,2.81595,7000000.0
2007-01-29 05:11:00,2.8158,2.8158,2.81498,2.81498,10000000.0
2007-01-29 05:12:00,2.81474,2.81503,2.81474,2.81503,7000000.0
2007-01-29 05:13:00,2.81504,2.81504,2.81476,2.81476,2000000.0
2007-01-29 05:14:00,2.81476,2.81499,2.81476,2.81499,7000000.0
2007-01-29 05:15:00,2.81516,2.81545,2.81516,2.81545,7000000.0
2007-01-29 05:16:00,2.81549,2.81587,2.81549,2.81587,7000000.0
2007-01-29 05:18:00,2.81579,2.81579,2.81533,2.8155,8000000.0
2007-01-29 05:19:00,2.81548,2.81583,2.81548,2.81583,7000000.0
2007-01-29 05:20:00,2.81584,2.81592,2.81565,2.81584,9000000.0
2007-01-29 05:21:00,2.81579,2.81579,2.81548,2.81548,8000000.0
2007-01-29 05:22:00,2.81548,2.81614,2.81548,2.81608,7000000.0
2007-01-29 05:23:00,2.81558,2.81573,2.81548,2.81563,7000000.0
2007-01-29 05:24:00,2.81569,2.81607,2.81569,2.81607,4000000.0
2007-01-29 05:25:00,2.81596,2.8161,2.81591,2.8161,6000000.0
2007-01-29 05:26:00,2.81589,2.81589,2.81508,2.81508,7000000.0
2007-01-29 05:27:00,2.81483,2.81505,2.81483,2.81496,9000000.0
2007-01-29 05:28:00,2.8153,2.81538,2.81519,2.81533,7000000.0
2007-01-29 05:29:00,2.81506,2.8151,2.81495,2.815,7000000.0
2007-01-29 05:30:00,2.81503,2.81535,2.81471,2.81471,5000000.0
2007-01-29 05:31:00,2.81451,2.81462,2.81438,2.81438,10000000.0
2007-01-29 05:32:00,2.81484,2.81494,2.81466,2.81466,9000000.0
2007-01-29 05:33:00,2.81459,2.81525,2.81459,2.81525,11000000.0
2007-01-29 05:34:00,2.81502,2.81569,2.81502,2.81567,7000000.0
2007-01-29 05:35:00,2.81556,2.81593,2.81556,2.81593,7000000.0
2007-01-29 05:36:00,2.81583,2.81615,2.81583,2.8161,7000000.0
2007-01-29 05:37:00,2.81609,2.81609,2.81545,2.81545,7000000.0
2007-01-29 05:38:00,2.81566,2.81566,2.81534,2.81539,8000000.0
2007-01-29 05:39:00,2.81538,2.81565,2.81533,2.81565,8000000.0
2007-01-29 05:41:00,2.81574,2.81574,2.81538,2.81573,9000000.0
2007-01-29 05:43:00,2.81513,2.81554,2.8151,2.81534,8000000.0
2007-01-29 05:44:00,2.81537,2.81549,2.81536,2.81539,7000000.0
2007-01-29 05:45:00,2.81528,2.8157,2.81503,2.8157,11000000.0
2007-01-29 05:47:00,2.81567,2.81567,2.8153,2.81536,8000000.0
2007-01-29 05:48:00,2.81539,2.81562,2.81509,2.81551,8000000.0
2007-01-29 05:49:00,2.81544,2.81544,2.8152,2.8152,8000000.0
2007-01-29 05:50:00,2.8158,2.81588,2.8157,2.81588,8000000.0
2007-01-29 05:51:00,2.81554,2.81583,2.81552,2.81571,10000000.0
2007-01-29 05:52:00,2.81555,2.81586,2.81555,2.81586,7000000.0
2007-01-29 05:53:00,2.81561,2.81585,2.81561,2.81564,8000000.0
2007-01-29 05:54:00,2.81583,2.81584,2.81537,2.81547,10000000.0
2007-01-29 05:55:00,2.81549,2.81574,2.81549,2.81558,7000000.0
2007-01-29 05:56:00,2.81551,2.81562,2.81536,2.81562,8000000.0
2007-01-29 05:58:00,2.81558,2.81578,2.81552,2.81569,6000000.0
2007-01-29 05:59:00,2.81584,2.81586,2.81575,2.81579,7000000.0
2007-01-29 06:00:00,2.81565,2.81565,2.8145,2.81452,6000000.0
2007-01-29 06:01:00,2.81438,2.81438,2.81403,2.81409,9000000.0
2007-01-29 06:03:00,2.81432,2.81435,2.8141,2.81412,9000000.0
2007-01-29 06:04:00,2.81402,2.81439,2.814,2.81435,8000000.0
2007-01-29 06:05:00,2.81432,2.81438,2.8142,2.81438,9000000.0
2007-01-29 06:06:00,2.81443,2.81443,2.81429,2.81429,3000000.0
2007-01-29 06:08:00,2.81423,2.81428,2.81407,2.81428,7000000.0
2007-01-29 06:09:00,2.81435,2.81444,2.81416,2.81444,9000000.0
2007-01-29 06:10:00,2.81454,2.81493,2.81454,2.81485,7000000.0
2007-01-29 06:11:00,2.81447,2.81459,2.81443,2.81455,7000000.0
2007-01-29 06:12:00,2.81456,2.81484,2.81456,2.81484,7000000.0
2007-01-29 06:13:00,2.81495,2.81495,2.81467,2.81478,7000000.0
2007-01-29 06:16:00,2.81468,2.81468,2.81448,2.81457,7000000.0
2007-01-29 06:17:00,2.81452,2.81467,2.81452,2.81458,8000000.0
2007-01-29 06:18:00,2.81429,2.81429,2.81416,2.81426,8000000.0
2007-01-29 06:19:00,2.81401,2.81504,2.81401,2.81504,10000000.0
2007-01-29 06:20:00,2.81487,2.81506,2.81471,2.81501,7000000.0
2007-01-29 06:21:00,2.81499,2.81519,2.81499,2.81507,8000000.0
2007-01-29 06:22:00,2.81482,2.81521,2.81482,2.81521,7000000.0
2007-01-29 06:23:00,2.81536,2.81556,2.8153,2.81556,9000000.0
2007-01-29 06:25:00,2.81561,2.81561,2.81534,2.81543,10000000.0
2007-01-29 06:26:00,2.81538,2.81543,2.81526,2.81527,8000000.0
2007-01-29 06:27:00,2.81506,2.81542,2.81505,2.81542,8000000.0
2007-01-29 06:28:00,2.81546,2.81546,2.81437,2.81437,7000000.0
2007-01-29 06:29:00,2.81459,2.81459,2.81395,2.81395,7000000.0
2007-01-29 06:30:00,2.81389,2.81411,2.81385,2.814,8000000.0
2007-01-29 06:31:00,2.81428,2.81433,2.81412,2.81413,7000000.0
2007-01-29 06:32:00,2.81422,2.81434,2.81389,2.81389,5000000.0
2007-01-29 06:33:00,2.81361,2.81442,2.81361,2.81442,8000000.0
2007-01-29 06:34:00,2.81443,2.81443,2.814,2.814,10000000.0
2007-01-29 06:35:00,2.81406,2.81464,2.81401,2.81407,9000000.0
2007-01-29 06:36:00,2.81373,2.81426,2.81367,2.81426,8000000.0
2007-01-29 06:37:00,2.81484,2.81484,2.81456,2.81459,8000000.0
2007-01-29 06:38:00,2.81462,2.81471,2.81449,2.8147,8000000.0
2007-01-29 06:39:00,2.81431,2.81454,2.81397,2.81454,11000000.0
2007-01-29 06:40:00,2.81456,2.81456,2.81413,2.81413,5000000.0
2007-01-29 06:41:00,2.81434,2.81477,2.81429,2.81477,7000000.0
2007-01-29 06:43:00,2.81481,2.81481,2.81438,2.81442,8000000.0
2007-01-29 06:44:00,2.81382,2.81421,2.81224,2.81421,7000000.0
2007-01-29 06:45:00,2.8142,2.8142,2.81388,2.81388,7000000.0
2007-01-29 06:46:00,2.81432,2.81436,2.81398,2.81398,5000000.0
2007-01-29 06:48:00,2.81375,2.81375,2.8135,2.81359,7000000.0
2007-01-29 06:50:00,2.81358,2.81381,2.81355,2.81381,7000000.0
2007-01-29 06:51:00,2.81372,2.81379,2.81335,2.81335,8000000.0
2007-01-29 06:52:00,2.81351,2.81371,2.81351,2.81355,10000000.0
2007-01-29 06:53:00,2.81359,2.81393,2.81351,2.81393,9000000.0
2007-01-29 06:54:00,2.81399,2.81417,2.81399,2.81404,7000000.0
2007-01-29 06:55:00,2.81425,2.8147,2.81425,2.81453,8000000.0
2007-01-29 06:57:00,2.81457,2.81457,2.8144,2.81447,7000000.0
2007-01-29 06:58:00,2.81451,2.81503,2.81451,2.81503,8000000.0
2007-01-29 06:59:00,2.81489,2.81495,2.8147,2.81487,8000000.0
2007-01-29 07:00:00,2.81476,2.81476,2.81413,2.81413,8000000.0
2007-01-29 07:01:00,2.8142,2.81469,2.8142,2.81469,8000000.0
2007-01-29 07:02:00,2.81474,2.81474,2.81448,2.81448,7000000.0
2007-01-29 07:04:00,2.81443,2.81458,2.8142,2.81449,11000000.0
2007-01-29 07:05:00,2.81434,2.81446,2.81228,2.81228,8000000.0
2007-01-29 07:06:00,2.81448,2.81467,2.81435,2.81454,11000000.0
2007-01-29 07:07:00,2.81424,2.8144,2.81421,2.81423,6000000.0
2007-01-29 07:08:00,2.81404,2.81409,2.81379,2.81409,11000000.0
2007-01-29 07:09:00,2.81445,2.81483,2.81422,2.81483,8000000.0
2007-01-29 07:10:00,2.81473,2.81488,2.81473,2.81475,6000000.0
2007-01-29 07:11:00,2.81448,2.81475,2.81446,2.81446,8000000.0
2007-01-29 07:12:00,2.8146,2.81531,2.8146,2.81531,8000000.0
2007-01-29 07:13:00,2.81528,2.81528,2.81455,2.81455,7000000.0
2007-01-29 07:14:00,2.81465,2.81522,2.81465,2.81522,5000000.0
2007-01-29 07:15:00,2.81519,2.81541,2.81514,2.81533,11000000.0
2007-01-29 07:16:00,2.81534,2.81534,2.81499,2.81499,7000000.0
2007-01-29 07:17:00,2.81547,2.81547,2.81461,2.81461,11000000.0
2007-01-29 07:18:00,2.81398,2.81444,2.81398,2.81442,7000000.0
2007-01-29 07:19:00,2.81437,2.81504,2.81435,2.81504,8000000.0
2007-01-29 07:21:00,2.81471,2.81512,2.81471,2.81512,9000000.0
2007-01-29 07:22:00,2.8145,2.81472,2.8145,2.81462,8000000.0
2007-01-29 07:23:00,2.81468,2.81493,2.8143,2.81493,7000000.0
2007-01-29 07:24:00,2.81518,2.8155,2.81518,2.81527,11000000.0
2007-01-29 07:25:00,2.81523,2.81547,2.81503,2.81503,11000000.0
2007-01-29 07:26:00,2.81471,2.81471,2.81448,2.81471,8000000.0
2007-01-29 07:27:00,2.81468,2.81468,2.81432,2.81467,7000000.0
2007-01-29 07:28:00,2.81483,2.81507,2.8146,2.8146,10000000.0
2007-01-29 07:29:00,2.81509,2.81509,2.81481,2.8149,10000000.0
2007-01-29 07:30:00,2.81492,2.81526,2.81492,2.81526,7000000.0
2007-01-29 07:31:00,2.8151,2.8153,2.8148,2.8153,8000000.0
2007-01-29 07:32:00,2.81545,2.81545,2.81524,2.81534,6000000.0
2007-01-29 07:33:00,2.81524,2.81533,2.81491,2.81533,8000000.0
2007-01-29 07:34:00,2.81544,2.81544,2.81531,2.81535,7000000.0
2007-01-29 07:37:00,2.81554,2.81561,2.81554,2.81554,7000000.0
2007-01-29 07:38:00,2.81552,2.81563,2.81527,2.8153,7000000.0
2007-01-29 07:39:00,2.81533,2.81557,2.81533,2.81547,5000000.0
2007-01-29 07:40:00,2.81547,2.81569,2.81547,2.81559,8000000.0
2007-01-29 07:41:00,2.8157,2.8157,2.81531,2.81554,8000000.0
2007-01-29 07:43:00,2.81531,2.81533,2.8151,2.81515,8000000.0
2007-01-29 07:44:00,2.81502,2.81502,2.8146,2.81502,8000000.0
2007-01-29 07:45:00,2.81481,2.81481,2.81221,2.81457,8000000.0
2007-01-29 07:46:00,2.81539,2.81539,2.81496,2.81514,10600000.0
2007-01-29 07:47:00,2.81512,2.81524,2.81499,2.8151,7000000.0
2007-01-29 07:48:00,2.81525,2.81533,2.81519,2.81527,7000000.0
2007-01-29 07:49:00,2.81524,2.81526,2.81495,2.81495,8000000.0
2007-01-29 07:50:00,2.81474,2.81479,2.81437,2.81479,11000000.0
2007-01-29 07:51:00,2.81491,2.81583,2.81477,2.81583,7000000.0
2007-01-29 07:52:00,2.81563,2.81563,2.81546,2.81546,2000000.0
2007-01-29 07:53:00,2.81489,2.81489,2.8141,2.8141,10000000.0
2007-01-29 07:54:00,2.81431,2.81445,2.81422,2.81423,8000000.0
2007-01-29 07:55:00,2.81425,2.81508,2.81425,2.81508,10000000.0
2007-01-29 07:56:00,2.81484,2.81529,2.81484,2.81504,9000000.0
2007-01-29 07:57:00,2.81507,2.81571,2.81507,2.81571,7000000.0
2007-01-29 07:58:00,2.81528,2.81528,2.81494,2.81506,8000000.0
2007-01-29 07:59:00,2.8151,2.8151,2.81441,2.81441,8000000.0
2007-01-29 08:02:00,2.81422,2.81457,2.8141,2.8141,7000000.0
2007-01-29 08:03:00,2.814,2.81413,2.81397,2.81413,8000000.0
2007-01-29 08:04:00,2.81415,2.81433,2.81378,2.81433,8000000.0
2007-01-29 08:05:00,2.81475,2.8151,2.81462,2.81462,8000000.0
2007-01-29 08:06:00,2.81493,2.81513,2.81445,2.81484,9000000.0
2007-01-29 08:07:00,2.81476,2.81494,2.81475,2.81494,8000000.0
2007-01-29 08:08:00,2.81468,2.81492,2.81468,2.81492,7000000.0
2007-01-29 08:09:00,2.81455,2.81492,2.81455,2.81463,11000000.0
2007-01-29 08:10:00,2.815,2.8153,2.81492,2.8153,10800000.0
2007-01-29 08:11:00,2.81507,2.81527,2.81507,2.81525,7000000.0
2007-01-29 08:12:00,2.81494,2.8156,2.81494,2.8156,11000000.0
2007-01-29 08:13:00,2.81564,2.81564,2.81537,2.81557,10000000.0
2007-01-29 08:14:00,2.81558,2.81573,2.81558,2.81566,5000000.0
2007-01-29 08:15:00,2.81573,2.81573,2.81498,2.81498,8000000.0
2007-01-29 08:16:00,2.81465,2.81484,2.81448,2.81477,8000000.0
2007-01-29 08:18:00,2.81497,2.81504,2.81486,2.81497,10000000.0
2007-01-29 08:19:00,2.81457,2.81467,2.81456,2.81458,9000000.0
2007-01-29 08:20:00,2.81495,2.81506,2.81473,2.81484,8000000.0
2007-01-29 08:21:00,2.81472,2.81493,2.81472,2.81493,9000000.0
2007-01-29 08:22:00,2.81504,2.81514,2.81482,2.81501,8000000.0
2007-01-29 08:23:00,2.81528,2.81546,2.81513,2.81546,8000000.0
2007-01-29 08:24:00,2.81546,2.81546,2.81512,2.81512,11000000.0
2007-01-29 08:25:00,2.81518,2.81558,2.81518,2.81546,9000000.0
2007-01-29 08:27:00,2.8153,2.8154,2.81507,2.81507,11000000.0
2007-01-29 08:28:00,2.81544,2.81555,2.81532,2.81532,6000000.0
2007-01-29 08:29:00,2.81525,2.81555,2.81525,2.81549,6800000.0
2007-01-29 08:30:00,2.81552,2.81557,2.81522,2.81531,8000000.0
2007-01-29 08:31:00,2.81587,2.81587,2.81538,2.81555,9000000.0
2007-01-29 08:32:00,2.81601,2.81601,2.81573,2.81597,10000000.0
2007-01-29 08:33:00,2.81567,2.81596,2.81564,2.81596,11000000.0
2007-01-29 08:34:00,2.81627,2.81637,2.8141,2.81608,10000000.0
2007-01-29 08:35:00,2.81627,2.81627,2.816,2.816,7000000.0
2007-01-29 08:36:00,2.816,2.81624,2.81579,2.81624,7000000.0
2007-01-29 08:37:00,2.81621,2.81621,2.81592,2.81592,7000000.0
2007-01-29 08:38:00,2.81621,2.81627,2.81401,2.81622,7000000.0
2007-01-29 08:39:00,2.81617,2.81617,2.81596,2.81605,9000000.0
2007-01-29 08:40:00,2.81574,2.81617,2.81574,2.81595,8000000.0
2007-01-29 08:41:00,2.81613,2.81617,2.81597,2.81617,8000000.0
2007-01-29 08:42:00,2.81559,2.81559,2.81502,2.81507,7000000.0
2007-01-29 08:43:00,2.81572,2.81572,2.81525,2.8153,10000000.0
2007-01-29 08:44:00,2.8155,2.81585,2.81525,2.81525,9000000.0
2007-01-29 08:46:00,2.81504,2.81522,2.81492,2.81495,8000000.0
2007-01-29 08:47:00,2.81536,2.8156,2.81501,2.8156,8000000.0
2007-01-29 08:48:00,2.81629,2.81675,2.81629,2.81644,7000000.0
2007-01-29 08:49:00,2.81675,2.81687,2.81656,2.8167,8000000.0
2007-01-29 08:50:00,2.81645,2.81645,2.81612,2.81627,7000000.0
2007-01-29 08:51:00,2.81629,2.81654,2.81523,2.81523,8000000.0
2007-01-29 08:52:00,2.81539,2.81539,2.81503,2.81515,6800000.0
2007-01-29 08:53:00,2.81499,2.81499,2.81458,2.81459,10000000.0
2007-01-29 08:54:00,2.81464,2.81504,2.81464,2.81504,8000000.0
2007-01-29 08:55:00,2.81531,2.81575,2.81528,2.8157,8000000.0
2007-01-29 08:56:00,2.81554,2.81581,2.8153,2.8158,7000000.0
2007-01-29 08:57:00,2.81599,2.81599,2.81523,2.81583,8000000.0
2007-01-29 08:58:00,2.81584,2.81604,2.81572,2.81604,10000000.0
2007-01-29 08:59:00,2.81615,2.81656,2.81615,2.81647,11000000.0
2007-01-29 09:00:00,2.81638,2.81638,2.81572,2.81572,8000000.0
2007-01-29 09:01:00,2.81575,2.81587,2.81548,2.81587,7000000.0
2007-01-29 09:02:00,2.81589,2.81654,2.81575,2.81654,6000000.0
2007-01-29 09:03:00,2.81684,2.81684,2.816,2.816,8000000.0
2007-01-29 09:04:00,2.81571,2.81571,2.81526,2.81529,7000000.0
2007-01-29 09:05:00,2.81532,2.81536,2.8151,2.81536,10000000.0
2007-01-29 09:06:00,2.81548,2.81548,2.81492,2.81514,11000000.0
2007-01-29 09:07:00,2.8152,2.8152,2.81486,2.81488,7000000.0
2007-01-29 09:08:00,2.8147,2.8157,2.8147,2.8157,8000000.0
2007-01-29 09:09:00,2.81559,2.81583,2.81558,2.81581,8000000.0
2007-01-29 09:10:00,2.81612,2.81635,2.81597,2.8162,7000000.0
2007-01-29 09:11:00,2.81634,2.81634,2.81583,2.81623,8000000.0
2007-01-29 09:12:00,2.81666,2.81674,2.81612,2.81639,9000000.0
2007-01-29 09:13:00,2.81596,2.81612,2.81532,2.81532,8000000.0
2007-01-29 09:14:00,2.81518,2.81518,2.815,2.81502,6000000.0
2007-01-29 09:15:00,2.81535,2.81564,2.81508,2.81508,10000000.0
2007-01-29 09:16:00,2.81492,2.81492,2.81451,2.81451,6000000.0
2007-01-29 09:17:00,2.81465,2.81496,2.81465,2.81468,7000000.0
2007-01-29 09:18:00,2.81428,2.81485,2.81428,2.81485,7000000.0
2007-01-29 09:19:00,2.8143,2.81465,2.81319,2.81319,8000000.0
2007-01-29 09:20:00,2.81299,2.81323,2.8129,2.81305,8000000.0
2007-01-29 09:21:00,2.81305,2.81305,2.81256,2.81273,9000000.0
2007-01-29 09:23:00,2.81263,2.81315,2.81263,2.81302,8000000.0
2007-01-29 09:24:00,2.81265,2.81265,2.81206,2.81206,7000000.0
2007-01-29 09:25:00,2.81173,2.81239,2.81173,2.81239,8000000.0
2007-01-29 09:26:00,2.81243,2.81255,2.81234,2.81234,8000000.0
2007-01-29 09:27:00,2.81218,2.81235,2.81178,2.81235,7000000.0
2007-01-29 09:28:00,2.81211,2.81254,2.81211,2.81242,11000000.0
2007-01-29 09:29:00,2.81273,2.81273,2.81232,2.81254,10000000.0
2007-01-29 09:30:00,2.81252,2.81254,2.81226,2.81226,8000000.0
2007-01-29 09:31:00,2.81198,2.81225,2.81156,2.81157,6800000.0
2007-01-29 09:32:00,2.81185,2.8125,2.81184,2.8125,7800000.0
2007-01-29 09:33:00,2.81287,2.81318,2.81287,2.81306,9000000.0
2007-01-29 09:34:00,2.81288,2.81288,2.81209,2.81209,7000000.0
2007-01-29 09:35:00,2.81195,2.81198,2.81176,2.81198,7000000.0
2007-01-29 09:36:00,2.8121,2.81246,2.81205,2.81246,10000000.0
2007-01-29 09:37:00,2.81255,2.81264,2.81226,2.81228,8000000.0
2007-01-29 09:38:00,2.8125,2.81273,2.81219,2.81219,7000000.0
2007-01-29 09:39:00,2.81196,2.81196,2.81144,2.81146,8000000.0
2007-01-29 09:40:00,2.81132,2.81132,2.81125,2.81125,6000000.0
2007-01-29 09:41:00,2.811,2.811,2.81077,2.81082,7000000.0
2007-01-29 09:42:00,2.8102,2.81037,2.81007,2.81037,9000000.0
2007-01-29 09:43:00,2.81068,2.81105,2.81068,2.81105,10000000.0
2007-01-29 09:44:00,2.81132,2.81132,2.81108,2.81108,7000000.0
2007-01-29 09:45:00,2.81111,2.81111,2.81081,2.81092,8000000.0
2007-01-29 09:46:00,2.81135,2.81148,2.8109,2.81107,7000000.0
2007-01-29 09:47:00,2.81164,2.81171,2.81117,2.81117,9000000.0
2007-01-29 09:48:00,2.81114,2.81146,2.8111,2.81131,8000000.0
2007-01-29 09:49:00,2.81103,2.81103,2.81066,2.8109,11000000.0
2007-01-29 09:50:00,2.8112,2.81129,2.81107,2.81129,7000000.0
2007-01-29 09:51:00,2.81116,2.81116,2.81022,2.81035,9000000.0
2007-01-29 09:52:00,2.81016,2.81083,2.80991,2.81083,9000000.0
2007-01-29 09:53:00,2.81096,2.81111,2.81086,2.81098,8000000.0
2007-01-29 09:54:00,2.81086,2.8112,2.81086,2.81089,8000000.0
2007-01-29 09:55:00,2.81032,2.81072,2.81021,2.81072,8000000.0
2007-01-29 09:56:00,2.81087,2.81148,2.81087,2.81123,7000000.0
2007-01-29 09:57:00,2.81138,2.81188,2.81138,2.81161,7000000.0
2007-01-29 09:58:00,2.8118,2.8118,2.81148,2.81158,8000000.0
2007-01-29 09:59:00,2.81151,2.81193,2.81123,2.81123,11000000.0
2007-01-29 10:00:00,2.81184,2.81216,2.81184,2.81206,7000000.0
2007-01-29 10:01:00,2.81201,2.81201,2.81159,2.81168,8000000.0
2007-01-29 10:02:00,2.81245,2.81263,2.81245,2.81248,8000000.0
2007-01-29 10:03:00,2.8121,2.8121,2.81109,2.81168,10000000.0
2007-01-29 10:04:00,2.81192,2.81215,2.81173,2.81209,8000000.0
2007-01-29 10:05:00,2.81189,2.81195,2.81174,2.81186,8000000.0
2007-01-29 10:06:00,2.81187,2.81227,2.81178,2.81227,7000000.0
2007-01-29 10:07:00,2.81211,2.81234,2.81211,2.81226,8000000.0
2007-01-29 10:08:00,2.81237,2.81238,2.81172,2.81172,7000000.0
2007-01-29 10:09:00,2.81223,2.81223,2.81148,2.81149,11000000.0
2007-01-29 10:10:00,2.81184,2.81212,2.81184,2.81205,7000000.0
2007-01-29 10:11:00,2.81236,2.81236,2.81162,2.81162,7800000.0
2007-01-29 10:12:00,2.81175,2.81199,2.81173,2.81194,7000000.0
2007-01-29 10:13:00,2.81195,2.81236,2.8118,2.81236,8000000.0
2007-01-29 10:14:00,2.81227,2.81253,2.81224,2.81253,9000000.0
2007-01-29 10:15:00,2.81277,2.81277,2.81232,2.81248,7000000.0
2007-01-29 10:16:00,2.81289,2.81289,2.81166,2.81166,8000000.0
2007-01-29 10:17:00,2.81165,2.81191,2.8115,2.81173,8000000.0
2007-01-29 10:18:00,2.8114,2.81212,2.8114,2.81212,7000000.0
2007-01-29 10:19:00,2.8122,2.81242,2.81215,2.81228,8000000.0
2007-01-29 10:20:00,2.81183,2.81194,2.81161,2.81189,8000000.0
2007-01-29 10:21:00,2.8122,2.8122,2.81125,2.81125,7000000.0
2007-01-29 10:22:00,2.81075,2.81206,2.81075,2.81206,8000000.0
2007-01-29 10:23:00,2.81217,2.81235,2.81201,2.81235,7000000.0
2007-01-29 10:24:00,2.81256,2.81256,2.81178,2.81219,8000000.0
2007-01-29 10:25:00,2.8119,2.81213,2.81174,2.81183,10000000.0
2007-01-29 10:26:00,2.8116,2.81196,2.8116,2.81196,5000000.0
2007-01-29 10:27:00,2.81207,2.81207,2.8113,2.81151,8000000.0
2007-01-29 10:28:00,2.81096,2.81208,2.81096,2.81208,7000000.0
2007-01-29 10:29:00,2.81284,2.81284,2.8119,2.81196,8000000.0
2007-01-29 10:30:00,2.81213,2.81277,2.81213,2.81251,7000000.0
2007-01-29 10:31:00,2.81187,2.81253,2.81163,2.81253,7000000.0
2007-01-29 10:32:00,2.81176,2.81176,2.81139,2.81139,9000000.0
2007-01-29 10:33:00,2.8113,2.8115,2.81119,2.8114,11000000.0
2007-01-29 10:34:00,2.81117,2.81165,2.81117,2.81165,7000000.0
2007-01-29 10:35:00,2.8119,2.81208,2.81186,2.81191,8000000.0
2007-01-29 10:36:00,2.8118,2.81191,2.81169,2.81169,8000000.0
2007-01-29 10:37:00,2.81168,2.81172,2.81135,2.81141,11000000.0
2007-01-29 10:38:00,2.81201,2.81279,2.81201,2.81279,7000000.0
2007-01-29 10:39:00,2.81306,2.81306,2.81255,2.81255,7000000.0
2007-01-29 10:40:00,2.81243,2.81284,2.81243,2.81284,8000000.0
2007-01-29 10:41:00,2.81252,2.81252,2.81206,2.81224,7000000.0
2007-01-29 10:42:00,2.81237,2.8129,2.81237,2.81245,7000000.0
2007-01-29 10:43:00,2.81247,2.81257,2.81242,2.81242,8000000.0
2007-01-29 10:44:00,2.81269,2.81304,2.81269,2.81302,8000000.0
2007-01-29 10:45:00,2.81301,2.81328,2.81301,2.81325,11000000.0
2007-01-29 10:46:00,2.81295,2.81295,2.81244,2.81251,11000000.0
2007-01-29 10:47:00,2.81236,2.81302,2.81207,2.81294,11000000.0
2007-01-29 10:48:00,2.8134,2.81347,2.81296,2.81326,7000000.0
2007-01-29 10:49:00,2.81371,2.81392,2.81357,2.81357,7000000.0
2007-01-29 10:50:00,2.81316,2.81327,2.81285,2.81285,8000000.0
2007-01-29 10:51:00,2.81234,2.81244,2.81209,2.81214,9800000.0
2007-01-29 10:52:00,2.81205,2.81229,2.81199,2.81199,5000000.0
2007-01-29 10:53:00,2.81111,2.81248,2.81111,2.81248,9000000.0
2007-01-29 10:54:00,2.81207,2.81241,2.81195,2.812,9000000.0
2007-01-29 10:55:00,2.81164,2.81181,2.81156,2.81181,7000000.0
2007-01-29 10:56:00,2.81236,2.81258,2.81223,2.81225,8000000.0
2007-01-29 10:57:00,2.81236,2.81236,2.81211,2.81221,11000000.0
2007-01-29 10:58:00,2.81218,2.81242,2.81218,2.81219,10000000.0
2007-01-29 10:59:00,2.81166,2.81213,2.81166,2.81181,10000000.0
2007-01-29 11:00:00,2.81168,2.81223,2.81168,2.81223,10000000.0
2007-01-29 11:01:00,2.8123,2.81261,2.81221,2.81221,8000000.0
2007-01-29 11:02:00,2.81209,2.81256,2.81209,2.81253,8000000.0
2007-01-29 11:03:00,2.81207,2.81207,2.81167,2.81176,8000000.0
2007-01-29 11:04:00,2.81188,2.81217,2.81188,2.81217,7000000.0
2007-01-29 11:05:00,2.81189,2.8124,2.81139,2.81236,7000000.0
2007-01-29 11:06:00,2.81245,2.81245,2.81138,2.81138,7000000.0
2007-01-29 11:07:00,2.81173,2.81173,2.81101,2.81101,10000000.0
2007-01-29 11:08:00,2.81129,2.81212,2.81129,2.81209,8000000.0
2007-01-29 11:09:00,2.81179,2.812,2.81152,2.81152,7000000.0
2007-01-29 11:10:00,2.81195,2.81241,2.81195,2.81195,11000000.0
2007-01-29 11:11:00,2.81178,2.81178,2.81151,2.81155,7000000.0
2007-01-29 11:12:00,2.81194,2.81203,2.81171,2.81187,10000000.0
2007-01-29 11:13:00,2.81173,2.81211,2.81153,2.81153,7000000.0
2007-01-29 11:14:00,2.81119,2.81132,2.81081,2.81081,9000000.0
2007-01-29 11:15:00,2.81101,2.81101,2.81052,2.81058,8000000.0
2007-01-29 11:16:00,2.81084,2.81155,2.81064,2.81155,8000000.0
2007-01-29 11:17:00,2.81122,2.81146,2.81118,2.81126,9000000.0
2007-01-29 11:18:00,2.81139,2.81139,2.81105,2.81125,9000000.0
2007-01-29 11:19:00,2.81141,2.81161,2.81111,2.81161,7000000.0
2007-01-29 11:20:00,2.81159,2.81159,2.81136,2.81137,8000000.0
2007-01-29 11:21:00,2.81151,2.81177,2.81141,2.8117,8000000.0
2007-01-29 11:22:00,2.81186,2.81201,2.81154,2.81191,7000000.0
2007-01-29 11:23:00,2.81177,2.81233,2.81177,2.81233,7000000.0
2007-01-29 11:24:00,2.81234,2.81235,2.81178,2.81213,11000000.0
2007-01-29 11:25:00,2.81244,2.8125,2.81244,2.81247,8000000.0
2007-01-29 11:26:00,2.81245,2.81296,2.81245,2.81296,7000000.0
2007-01-29 11:27:00,2.81305,2.81321,2.81291,2.81291,8000000.0
2007-01-29 11:28:00,2.81278,2.81291,2.81258,2.8126,7000000.0
2007-01-29 11:29:00,2.8123,2.8123,2.81175,2.81175,10000000.0
2007-01-29 11:30:00,2.81135,2.81153,2.81106,2.81147,10000000.0
2007-01-29 11:31:00,2.81196,2.812,2.81176,2.81182,7000000.0
2007-01-29 11:32:00,2.81159,2.81182,2.81155,2.81162,8000000.0
2007-01-29 11:33:00,2.81147,2.81163,2.811,2.81163,7000000.0
2007-01-29 11:34:00,2.81141,2.81173,2.81141,2.81173,11000000.0
2007-01-29 11:35:00,2.81164,2.81164,2.81102,2.81102,8000000.0
2007-01-29 11:36:00,2.81061,2.8107,2.81049,2.8107,7000000.0
2007-01-29 11:37:00,2.81107,2.81109,2.81097,2.81109,8000000.0
2007-01-29 11:38:00,2.81069,2.81088,2.81069,2.8107,7000000.0
2007-01-29 11:39:00,2.81068,2.81088,2.81043,2.81075,9000000.0
2007-01-29 11:41:00,2.81081,2.81138,2.81081,2.81138,8000000.0
2007-01-29 11:42:00,2.81121,2.81121,2.81054,2.81089,8000000.0
2007-01-29 11:43:00,2.81105,2.81119,2.8109,2.81113,9000000.0
2007-01-29 11:44:00,2.81101,2.81109,2.81068,2.81077,11000000.0
2007-01-29 11:45:00,2.81092,2.81132,2.81092,2.81128,8000000.0
2007-01-29 11:46:00,2.81115,2.81115,2.81067,2.81115,7000000.0
2007-01-29 11:47:00,2.81152,2.8119,2.81143,2.8119,10000000.0
2007-01-29 11:48:00,2.81187,2.81193,2.81159,2.81159,8000000.0
2007-01-29 11:49:00,2.81257,2.81284,2.81178,2.81178,8000000.0
2007-01-29 11:50:00,2.81117,2.81117,2.81064,2.81064,8000000.0
2007-01-29 11:51:00,2.8109,2.8109,2.81004,2.81004,9000000.0
2007-01-29 11:52:00,2.81008,2.81057,2.81005,2.81011,7000000.0
2007-01-29 11:53:00,2.80993,2.81046,2.80993,2.81033,7000000.0
2007-01-29 11:54:00,2.81021,2.81106,2.81021,2.81106,10000000.0
2007-01-29 11:55:00,2.81107,2.81107,2.81034,2.81034,8000000.0
2007-01-29 11:56:00,2.81074,2.81074,2.81049,2.81053,11000000.0
2007-01-29 11:57:00,2.81115,2.81136,2.81099,2.81099,7000000.0
2007-01-29 11:58:00,2.81048,2.81063,2.80995,2.81,11000000.0
2007-01-29 11:59:00,2.81005,2.81015,2.80983,2.80983,8000000.0
2007-01-29 12:00:00,2.80925,2.80925,2.80877,2.80883,7000000.0
2007-01-29 12:01:00,2.80876,2.80946,2.80876,2.80946,7000000.0
2007-01-29 12:02:00,2.81014,2.81031,2.80993,2.80993,11000000.0
2007-01-29 12:03:00,2.81015,2.81067,2.81015,2.81067,7000000.0
2007-01-29 12:04:00,2.8107,2.81095,2.81014,2.81035,7000000.0
2007-01-29 12:05:00,2.81012,2.81012,2.80992,2.80996,8000000.0
2007-01-29 12:06:00,2.80958,2.80977,2.80956,2.80977,8000000.0
2007-01-29 12:07:00,2.80962,2.81004,2.80962,2.80997,8000000.0
2007-01-29 12:08:00,2.81056,2.81111,2.81053,2.81111,11000000.0
2007-01-29 12:09:00,2.81109,2.81136,2.81103,2.81136,7000000.0
2007-01-29 12:10:00,2.81133,2.81145,2.81126,2.81145,7000000.0
2007-01-29 12:11:00,2.81127,2.81168,2.81094,2.81168,8000000.0
2007-01-29 12:12:00,2.81182,2.81182,2.81159,2.81166,7000000.0
2007-01-29 12:13:00,2.8117,2.81213,2.81154,2.81213,7000000.0
2007-01-29 12:14:00,2.81215,2.81235,2.81195,2.81196,8000000.0
2007-01-29 12:15:00,2.81274,2.81274,2.81205,2.81252,7000000.0
2007-01-29 12:16:00,2.81302,2.81302,2.81283,2.813,9000000.0
2007-01-29 12:17:00,2.8127,2.81295,2.8127,2.8129,7000000.0
2007-01-29 12:18:00,2.81298,2.81315,2.8128,2.8128,8000000.0
2007-01-29 12:19:00,2.81274,2.81291,2.81272,2.8129,7000000.0
2007-01-29 12:20:00,2.8129,2.81328,2.8129,2.81308,8000000.0
2007-01-29 12:21:00,2.81309,2.8135,2.81309,2.81326,10000000.0
2007-01-29 12:22:00,2.8136,2.81395,2.81345,2.81387,7000000.0
2007-01-29 12:23:00,2.81396,2.8144,2.81396,2.8144,8000000.0
2007-01-29 12:24:00,2.81433,2.81433,2.81388,2.81388,4800000.0
2007-01-29 12:25:00,2.81423,2.8144,2.81406,2.81432,8000000.0
2007-01-29 12:26:00,2.81392,2.81433,2.81391,2.81391,8000000.0
2007-01-29 12:27:00,2.81364,2.81408,2.8135,2.81408,11000000.0
2007-01-29 12:28:00,2.81404,2.81436,2.81404,2.81425,7000000.0
2007-01-29 12:29:00,2.81426,2.81426,2.81377,2.81377,9000000.0
2007-01-29 12:31:00,2.81389,2.81394,2.81371,2.81385,10000000.0
2007-01-29 12:32:00,2.81374,2.81374,2.81309,2.81309,7000000.0
2007-01-29 12:33:00,2.81328,2.81334,2.8128,2.81315,7000000.0
2007-01-29 12:34:00,2.8134,2.81365,2.8134,2.8136,8000000.0
2007-01-29 12:35:00,2.81367,2.81378,2.81366,2.81366,7000000.0
2007-01-29 12:36:00,2.81336,2.81347,2.81299,2.81299,8000000.0
2007-01-29 12:38:00,2.81259,2.81331,2.81259,2.81325,7000000.0
2007-01-29 12:39:00,2.81347,2.8136,2.81339,2.8136,7000000.0
2007-01-29 12:40:00,2.8136,2.8136,2.81345,2.81352,11000000.0
2007-01-29 12:41:00,2.81316,2.81331,2.81278,2.81331,7000000.0
2007-01-29 12:42:00,2.81296,2.81296,2.81241,2.81241,7000000.0
2007-01-29 12:43:00,2.81241,2.81265,2.81241,2.81257,6800000.0
2007-01-29 12:44:00,2.8128,2.81314,2.81277,2.81314,10000000.0
2007-01-29 12:45:00,2.81316,2.81327,2.81284,2.81327,10000000.0
2007-01-29 12:46:00,2.81317,2.81329,2.81309,2.81309,8000000.0
2007-01-29 12:48:00,2.81333,2.81363,2.81333,2.81361,8000000.0
2007-01-29 12:49:00,2.81379,2.81417,2.81363,2.81363,10000000.0
2007-01-29 12:50:00,2.81355,2.81396,2.81355,2.81396,7000000.0
2007-01-29 12:52:00,2.81404,2.81418,2.81398,2.81404,8000000.0
2007-01-29 12:53:00,2.81396,2.81409,2.81392,2.81407,8000000.0
2007-01-29 12:55:00,2.81457,2.81553,2.81457,2.81553,8000000.0
2007-01-29 12:56:00,2.81528,2.81528,2.8147,2.8147,8000000.0
2007-01-29 12:57:00,2.81458,2.81469,2.81458,2.81467,8000000.0
2007-01-29 12:58:00,2.81456,2.81456,2.81384,2.81398,8000000.0
2007-01-29 12:59:00,2.81399,2.81421,2.81397,2.81405,8000000.0
2007-01-29 13:00:00,2.81515,2.81594,2.81515,2.81582,8000000.0
2007-01-29 13:01:00,2.81563,2.81629,2.81541,2.81618,11000000.0
2007-01-29 13:02:00,2.81682,2.81706,2.81682,2.81701,8000000.0
2007-01-29 13:03:00,2.81718,2.81718,2.8166,2.81679,7000000.0
2007-01-29 13:04:00,2.81699,2.81699,2.8163,2.81675,11000000.0
2007-01-29 13:05:00,2.81649,2.81649,2.81616,2.81616,7000000.0
2007-01-29 13:06:00,2.81598,2.81598,2.81552,2.81558,7000000.0
2007-01-29 13:07:00,2.81528,2.81559,2.81528,2.81559,9000000.0
2007-01-29 13:08:00,2.81543,2.81543,2.81513,2.81514,11000000.0
2007-01-29 13:09:00,2.81508,2.8151,2.81474,2.81474,11000000.0
2007-01-29 13:10:00,2.81477,2.81508,2.81468,2.81484,11000000.0
2007-01-29 13:11:00,2.81501,2.81545,2.81498,2.81545,7000000.0
2007-01-29 13:12:00,2.81519,2.81526,2.81505,2.81521,8000000.0
2007-01-29 13:13:00,2.81528,2.81542,2.81501,2.81509,11000000.0
2007-01-29 13:14:00,2.81604,2.81621,2.81561,2.81561,7000000.0
2007-01-29 13:15:00,2.8155,2.8159,2.8155,2.8159,8000000.0
2007-01-29 13:16:00,2.81634,2.81634,2.81602,2.81612,7000000.0
2007-01-29 13:17:00,2.81403,2.81659,2.81403,2.81619,8000000.0
2007-01-29 13:18:00,2.81596,2.81622,2.81568,2.81569,8000000.0
2007-01-29 13:19:00,2.81563,2.81591,2.81538,2.81591,7000000.0
2007-01-29 13:20:00,2.81601,2.8164,2.81601,2.8164,7000000.0
2007-01-29 13:21:00,2.81606,2.81609,2.81581,2.81609,9000000.0
2007-01-29 13:22:00,2.81575,2.81582,2.8153,2.8153,10000000.0
2007-01-29 13:23:00,2.81476,2.81494,2.81476,2.81479,7000000.0
2007-01-29 13:24:00,2.81449,2.81449,2.81403,2.81403,8000000.0
2007-01-29 13:25:00,2.81303,2.81331,2.81294,2.81331,7000000.0
2007-01-29 13:26:00,2.81412,2.81448,2.81412,2.81442,9000000.0
2007-01-29 13:27:00,2.81452,2.81498,2.81424,2.81424,11000000.0
2007-01-29 13:28:00,2.81337,2.81337,2.8128,2.81287,11000000.0
2007-01-29 13:29:00,2.81331,2.81331,2.81304,2.81305,9000000.0
2007-01-29 13:30:00,2.81287,2.81287,2.8125,2.81255,9000000.0
2007-01-29 13:31:00,2.81274,2.81276,2.81242,2.81242,11000000.0
2007-01-29 13:32:00,2.81248,2.81304,2.81248,2.81304,5000000.0
2007-01-29 13:33:00,2.81317,2.81317,2.81306,2.81306,19000000.0
2007-01-29 13:34:00,2.8132,2.81413,2.8132,2.81382,14000000.0
2007-01-29 13:35:00,2.81397,2.81397,2.81387,2.81387,18000000.0
2007-01-29 13:36:00,2.81391,2.81434,2.81391,2.81434,31000000.0
2007-01-29 13:37:00,2.81481,2.81546,2.81481,2.81546,12000000.0
2007-01-29 13:38:00,2.81556,2.81587,2.81544,2.81587,20000000.0
2007-01-29 13:39:00,2.81598,2.81604,2.81584,2.8159,21000000.0
2007-01-29 13:40:00,2.81621,2.81623,2.81605,2.81613,60000000.0
2007-01-29 13:41:00,2.81605,2.81606,2.8156,2.8156,22000000.0
2007-01-29 13:42:00,2.81474,2.81485,2.81468,2.81485,11000000.0
2007-01-29 13:43:00,2.81483,2.81486,2.81454,2.81486,55000000.0
2007-01-29 13:44:00,2.8147,2.81477,2.81429,2.81435,26800000.0
2007-01-29 13:45:00,2.81399,2.8141,2.81381,2.81383,24000000.0
2007-01-29 13:46:00,2.81353,2.81353,2.81306,2.81331,6000000.0
2007-01-29 13:47:00,2.8131,2.81318,2.813,2.81304,27000000.0
2007-01-29 13:48:00,2.81377,2.81423,2.81356,2.81356,24000000.0
2007-01-29 13:49:00,2.8139,2.81397,2.81374,2.81374,19000000.0
2007-01-29 13:50:00,2.81372,2.81402,2.81357,2.81402,24000000.0
2007-01-29 13:51:00,2.81414,2.81414,2.81291,2.81322,45000000.0
2007-01-29 13:52:00,2.81312,2.81312,2.81279,2.81292,34000000.0
2007-01-29 13:53:00,2.81308,2.81347,2.81297,2.81347,27800000.0
2007-01-29 13:54:00,2.81344,2.81344,2.81289,2.81289,31800000.0
2007-01-29 13:55:00,2.81279,2.81308,2.81279,2.81279,30000000.0
2007-01-29 13:56:00,2.81314,2.81319,2.81288,2.81319,20000000.0
2007-01-29 13:57:00,2.81333,2.81357,2.81328,2.81332,47000000.0
2007-01-29 13:58:00,2.81343,2.81383,2.81343,2.81383,9000000.0
2007-01-29 13:59:00,2.81375,2.81411,2.81375,2.81411,34000000.0
2007-01-29 14:00:00,2.814,2.81427,2.8136,2.8136,8000000.0
2007-01-29 14:01:00,2.81442,2.8146,2.81437,2.8144,31000000.0
2007-01-29 14:02:00,2.8143,2.81439,2.81423,2.81423,26000000.0
2007-01-29 14:03:00,2.81433,2.81438,2.81415,2.81421,6000000.0
2007-01-29 14:04:00,2.81412,2.81412,2.8138,2.81407,13000000.0
2007-01-29 14:06:00,2.81384,2.81404,2.81384,2.81385,7000000.0
2007-01-29 14:07:00,2.81348,2.81378,2.81297,2.81335,8000000.0
2007-01-29 14:08:00,2.81275,2.81283,2.81266,2.81272,26000000.0
2007-01-29 14:09:00,2.81254,2.81254,2.8123,2.81243,25000000.0
2007-01-29 14:10:00,2.81254,2.8127,2.81226,2.81226,24000000.0
2007-01-29 14:11:00,2.81179,2.81207,2.81179,2.81207,26000000.0
2007-01-29 14:12:00,2.81202,2.81202,2.81179,2.81194,5000000.0
2007-01-29 14:13:00,2.81205,2.81214,2.81194,2.81205,7000000.0
2007-01-29 14:14:00,2.81212,2.81231,2.81212,2.8122,17000000.0
2007-01-29 14:15:00,2.81193,2.81228,2.8118,2.81203,21800000.0
2007-01-29 14:16:00,2.81252,2.81304,2.81252,2.81265,8000000.0
2007-01-29 14:17:00,2.81253,2.81253,2.81207,2.81207,29800000.0
2007-01-29 14:18:00,2.81207,2.81233,2.81207,2.81233,34000000.0
2007-01-29 14:19:00,2.81262,2.81271,2.81216,2.81216,27800000.0
2007-01-29 14:20:00,2.81196,2.81231,2.81196,2.81213,32000000.0
2007-01-29 14:21:00,2.81251,2.81287,2.81248,2.81287,30000000.0
2007-01-29 14:22:00,2.81266,2.81285,2.81243,2.81279,31000000.0
2007-01-29 14:23:00,2.81283,2.81296,2.81277,2.81283,37000000.0
2007-01-29 14:24:00,2.81306,2.81316,2.8129,2.81306,11000000.0
2007-01-29 14:25:00,2.81309,2.81309,2.81274,2.81276,38000000.0
2007-01-29 14:26:00,2.81285,2.81306,2.81285,2.81303,7000000.0
2007-01-29 14:27:00,2.81293,2.81293,2.81249,2.81293,43000000.0
2007-01-29 14:28:00,2.81245,2.81245,2.8112,2.8112,26800000.0
2007-01-29 14:29:00,2.81163,2.81202,2.81163,2.81165,31000000.0
2007-01-29 14:30:00,2.81218,2.81271,2.81218,2.81252,40000000.0
2007-01-29 14:31:00,2.81254,2.81256,2.81223,2.81226,51000000.0
2007-01-29 14:32:00,2.81245,2.81269,2.81235,2.8124,53800000.0
2007-01-29 14:33:00,2.81244,2.81244,2.81163,2.81163,39000000.0
2007-01-29 14:34:00,2.81199,2.81284,2.81199,2.81256,52000000.0
2007-01-29 14:36:00,2.81233,2.81233,2.81174,2.81192,8000000.0
2007-01-29 14:37:00,2.81202,2.81202,2.81141,2.81141,52000000.0
2007-01-29 14:39:00,2.81143,2.81156,2.81136,2.81156,44000000.0
2007-01-29 14:40:00,2.81173,2.81187,2.81173,2.81175,8000000.0
2007-01-29 14:41:00,2.81171,2.812,2.81171,2.812,45000000.0
2007-01-29 14:42:00,2.81157,2.81157,2.81133,2.81152,6800000.0
2007-01-29 14:43:00,2.81133,2.81141,2.81123,2.81132,32000000.0
2007-01-29 14:44:00,2.81124,2.81126,2.81116,2.81116,38000000.0
2007-01-29 14:45:00,2.81125,2.81153,2.81114,2.81114,17800000.0
2007-01-29 14:46:00,2.8091,2.81141,2.8091,2.81141,6000000.0
2007-01-29 14:47:00,2.81197,2.81197,2.81174,2.81183,11000000.0
2007-01-29 14:48:00,2.81174,2.81174,2.81151,2.81159,7000000.0
2007-01-29 14:49:00,2.81159,2.81193,2.81157,2.81193,34000000.0
2007-01-29 14:50:00,2.81159,2.812,2.81146,2.812,20000000.0
2007-01-29 14:51:00,2.81206,2.81227,2.81191,2.81191,16000000.0
2007-01-29 14:52:00,2.81173,2.81217,2.81173,2.81204,16000000.0
2007-01-29 14:53:00,2.81222,2.81222,2.81213,2.81213,20800000.0
2007-01-29 14:54:00,2.81206,2.81206,2.81171,2.81171,11000000.0
2007-01-29 14:55:00,2.81176,2.81191,2.81176,2.81191,10000000.0
2007-01-29 14:56:00,2.81198,2.81215,2.81196,2.81201,16000000.0
2007-01-29 14:57:00,2.81207,2.81272,2.81207,2.81263,27000000.0
2007-01-29 14:58:00,2.81249,2.81249,2.81161,2.81195,34000000.0
2007-01-29 14:59:00,2.81194,2.81194,2.81182,2.81182,16000000.0
2007-01-29 15:00:00,2.81175,2.81175,2.81158,2.81158,17000000.0
2007-01-29 15:01:00,2.81151,2.81192,2.81145,2.81192,22000000.0
2007-01-29 15:02:00,2.81147,2.81199,2.81147,2.81199,36000000.0
2007-01-29 15:03:00,2.81164,2.81164,2.81123,2.81138,7000000.0
2007-01-29 15:05:00,2.81099,2.81101,2.81063,2.81101,22000000.0
2007-01-29 15:06:00,2.811,2.811,2.81072,2.81072,23000000.0
2007-01-29 15:07:00,2.81054,2.81062,2.81016,2.81062,29000000.0
2007-01-29 15:08:00,2.81082,2.81092,2.81045,2.81062,7000000.0
2007-01-29 15:09:00,2.81069,2.81069,2.81023,2.81066,7000000.0
2007-01-29 15:10:00,2.81063,2.81073,2.81038,2.81069,37000000.0
2007-01-29 15:11:00,2.81077,2.81077,2.81063,2.81063,23000000.0
2007-01-29 15:12:00,2.81058,2.81099,2.81058,2.81092,8000000.0
2007-01-29 15:13:00,2.81114,2.81134,2.81105,2.81105,39000000.0
2007-01-29 15:14:00,2.81142,2.81149,2.81117,2.81149,36000000.0
2007-01-29 15:15:00,2.81126,2.81152,2.81055,2.81133,26000000.0
2007-01-29 15:16:00,2.81162,2.81182,2.81162,2.8118,8000000.0
2007-01-29 15:17:00,2.81166,2.81217,2.81143,2.81217,26000000.0
2007-01-29 15:18:00,2.8117,2.81194,2.81145,2.81145,18000000.0
2007-01-29 15:19:00,2.8112,2.8112,2.81112,2.81112,12000000.0
2007-01-29 15:20:00,2.81114,2.8114,2.81114,2.8112,19000000.0
2007-01-29 15:21:00,2.81121,2.81133,2.81039,2.81065,29000000.0
2007-01-29 15:22:00,2.81048,2.81075,2.81028,2.81075,9000000.0
2007-01-29 15:23:00,2.81069,2.81069,2.81018,2.81018,41000000.0
2007-01-29 15:24:00,2.81085,2.81091,2.81057,2.81057,7000000.0
2007-01-29 15:25:00,2.81071,2.81071,2.81049,2.81071,9000000.0
2007-01-29 15:26:00,2.81093,2.81093,2.81015,2.81015,6000000.0
2007-01-29 15:27:00,2.81036,2.81094,2.81036,2.81083,36000000.0
2007-01-29 15:28:00,2.81128,2.81128,2.81018,2.81018,48000000.0
2007-01-29 15:29:00,2.80994,2.80994,2.80666,2.80728,44000000.0
2007-01-29 15:30:00,2.80853,2.8113,2.80822,2.80867,70000000.0
2007-01-29 15:31:00,2.81082,2.81082,2.81054,2.81062,42000000.0
2007-01-29 15:32:00,2.81038,2.81038,2.81008,2.81008,34000000.0
2007-01-29 15:33:00,2.81024,2.81055,2.81024,2.81025,36000000.0
2007-01-29 15:34:00,2.81038,2.81089,2.81038,2.81089,21000000.0
2007-01-29 15:35:00,2.81033,2.81033,2.80986,2.81013,42000000.0
2007-01-29 15:36:00,2.80961,2.80979,2.80951,2.80979,28000000.0
2007-01-29 15:37:00,2.80998,2.81117,2.80998,2.81059,28000000.0
2007-01-29 15:38:00,2.81022,2.81058,2.81021,2.81031,55000000.0
2007-01-29 15:39:00,2.81026,2.81026,2.81001,2.81021,35000000.0
2007-01-29 15:40:00,2.81024,2.81067,2.80983,2.81067,46000000.0
2007-01-29 15:41:00,2.81083,2.81083,2.81012,2.81033,41000000.0
2007-01-29 15:42:00,2.81021,2.81083,2.81021,2.81083,8000000.0
2007-01-29 15:43:00,2.81077,2.81111,2.81062,2.81062,51000000.0
2007-01-29 15:44:00,2.81061,2.81062,2.81026,2.81062,43000000.0
2007-01-29 15:45:00,2.81075,2.81118,2.81075,2.81093,42000000.0
2007-01-29 15:46:00,2.81144,2.81167,2.81144,2.81154,33000000.0
2007-01-29 15:47:00,2.81163,2.81191,2.8116,2.81163,43000000.0
2007-01-29 15:48:00,2.81116,2.81146,2.81116,2.81144,10000000.0
2007-01-29 15:49:00,2.81131,2.81131,2.81109,2.81109,38000000.0
2007-01-29 15:50:00,2.81163,2.81172,2.81163,2.81172,24000000.0
2007-01-29 15:51:00,2.81172,2.81172,2.81153,2.81162,46000000.0
2007-01-29 15:52:00,2.81166,2.81182,2.81162,2.81168,44000000.0
2007-01-29 15:53:00,2.81152,2.81183,2.81152,2.81176,22000000.0
2007-01-29 15:54:00,2.81183,2.81194,2.81165,2.81165,53000000.0
2007-01-29 15:55:00,2.81193,2.81202,2.81192,2.81192,32000000.0
2007-01-29 15:56:00,2.81192,2.81201,2.81182,2.81194,45000000.0
2007-01-29 15:57:00,2.81156,2.81209,2.81156,2.81209,31000000.0
2007-01-29 15:58:00,2.812,2.81205,2.81186,2.81203,44000000.0
2007-01-29 15:59:00,2.81244,2.81244,2.81225,2.8124,37000000.0
2007-01-29 16:00:00,2.81221,2.81221,2.81179,2.81218,50000000.0
2007-01-29 16:01:00,2.8119,2.8119,2.81142,2.81168,40000000.0
2007-01-29 16:02:00,2.8117,2.8117,2.81139,2.81169,35000000.0
2007-01-29 16:03:00,2.81173,2.81201,2.81173,2.81186,48000000.0
2007-01-29 16:04:00,2.81167,2.81167,2.81123,2.81137,39000000.0
2007-01-29 16:05:00,2.8112,2.81131,2.81093,2.81093,41000000.0
2007-01-29 16:06:00,2.81075,2.81103,2.81043,2.81043,41000000.0
2007-01-29 16:07:00,2.81042,2.81073,2.81042,2.81073,33000000.0
2007-01-29 16:09:00,2.81118,2.81125,2.81108,2.81109,46800000.0
2007-01-29 16:10:00,2.81109,2.81149,2.81109,2.81126,43000000.0
2007-01-29 16:11:00,2.81073,2.81073,2.81053,2.81053,24000000.0
2007-01-29 16:12:00,2.81049,2.81106,2.81049,2.81106,16000000.0
2007-01-29 16:13:00,2.81058,2.81089,2.81058,2.81087,42000000.0
2007-01-29 16:14:00,2.81104,2.81104,2.81047,2.81047,61000000.0
2007-01-29 16:15:00,2.81035,2.81075,2.81035,2.8106,66000000.0
2007-01-29 16:16:00,2.81009,2.81039,2.81006,2.81006,8000000.0
2007-01-29 16:17:00,2.8099,2.81017,2.80955,2.80955,35000000.0
2007-01-29 16:18:00,2.80965,2.80979,2.80941,2.80978,39000000.0
2007-01-29 16:19:00,2.80979,2.80985,2.80959,2.80977,37000000.0
2007-01-29 16:20:00,2.80992,2.81044,2.80992,2.81044,72000000.0
2007-01-29 16:21:00,2.8104,2.8104,2.80971,2.81004,64000000.0
2007-01-29 16:22:00,2.81037,2.81037,2.81007,2.81015,53000000.0
2007-01-29 16:23:00,2.81008,2.81014,2.80988,2.80988,60800000.0
2007-01-29 16:24:00,2.80997,2.81006,2.80997,2.81006,7000000.0
2007-01-29 16:25:00,2.81008,2.81009,2.81,2.81001,42000000.0
2007-01-29 16:27:00,2.81026,2.81051,2.81007,2.81051,48000000.0
2007-01-29 16:28:00,2.81047,2.81063,2.8101,2.8101,50000000.0
2007-01-29 16:29:00,2.81031,2.81036,2.81011,2.81036,33000000.0
2007-01-29 16:30:00,2.8102,2.8102,2.80972,2.81006,44000000.0
2007-01-29 16:31:00,2.81048,2.81177,2.81034,2.81177,67000000.0
2007-01-29 16:32:00,2.8117,2.8117,2.8112,2.81126,7000000.0
2007-01-29 16:33:00,2.81104,2.81118,2.81068,2.81082,40000000.0
2007-01-29 16:34:00,2.81096,2.81143,2.81087,2.81093,47800000.0
2007-01-29 16:35:00,2.81082,2.81126,2.8108,2.81126,52000000.0
2007-01-29 16:36:00,2.81144,2.81144,2.81066,2.81066,7000000.0
2007-01-29 16:37:00,2.81092,2.81092,2.81061,2.81061,48000000.0
2007-01-29 16:38:00,2.81078,2.81078,2.8104,2.81042,37800000.0
2007-01-29 16:39:00,2.81043,2.81081,2.8104,2.81051,58000000.0
2007-01-29 16:40:00,2.81043,2.81058,2.81037,2.81043,8000000.0
2007-01-29 16:41:00,2.81037,2.81062,2.81028,2.81062,43000000.0
2007-01-29 16:42:00,2.81059,2.81059,2.81025,2.81042,46000000.0
2007-01-29 16:43:00,2.81052,2.81066,2.81047,2.81052,11000000.0
2007-01-29 16:45:00,2.81089,2.81128,2.81074,2.81123,45800000.0
2007-01-29 16:46:00,2.81145,2.81145,2.81106,2.81137,60800000.0
2007-01-29 16:47:00,2.81092,2.81093,2.81029,2.81029,10000000.0
2007-01-29 16:48:00,2.81086,2.81118,2.81086,2.81116,6000000.0
2007-01-29 16:49:00,2.81112,2.81113,2.81094,2.81113,7000000.0
2007-01-29 16:50:00,2.81104,2.81104,2.81045,2.81048,48000000.0
2007-01-29 16:51:00,2.81073,2.81073,2.80985,2.80985,30000000.0
2007-01-29 16:52:00,2.8096,2.80968,2.80934,2.80963,34000000.0
2007-01-29 16:53:00,2.80945,2.81055,2.80945,2.81055,16000000.0
2007-01-29 16:54:00,2.81075,2.81075,2.80997,2.80997,23000000.0
2007-01-29 16:55:00,2.81009,2.81085,2.81007,2.81085,33000000.0
2007-01-29 16:56:00,2.8109,2.8109,2.81027,2.81046,45000000.0
2007-01-29 16:57:00,2.81062,2.81076,2.81049,2.81076,24000000.0
2007-01-29 16:58:00,2.81206,2.81216,2.81171,2.81171,41000000.0
2007-01-29 16:59:00,2.81133,2.81157,2.81128,2.81128,47000000.0
2007-01-29 17:00:00,2.81133,2.81133,2.81078,2.8108,49000000.0
2007-01-29 17:01:00,2.81072,2.8109,2.81032,2.8109,8000000.0
2007-01-29 17:02:00,2.81048,2.81048,2.80987,2.80988,47800000.0
2007-01-29 17:03:00,2.81031,2.811,2.81017,2.811,41000000.0
2007-01-29 17:04:00,2.81081,2.81081,2.81041,2.81065,51000000.0
2007-01-29 17:05:00,2.81063,2.81063,2.81043,2.81062,8000000.0
2007-01-29 17:06:00,2.8107,2.8107,2.8105,2.8105,65000000.0
2007-01-29 17:07:00,2.81062,2.81111,2.81062,2.81111,44000000.0
2007-01-29 17:08:00,2.81137,2.81142,2.81098,2.81098,8000000.0
2007-01-29 17:09:00,2.81107,2.81151,2.81095,2.81151,50000000.0
2007-01-29 17:10:00,2.8116,2.8117,2.81135,2.8117,43800000.0
2007-01-29 17:11:00,2.81138,2.81143,2.81108,2.81117,36000000.0
2007-01-29 17:12:00,2.81135,2.8114,2.81114,2.81138,11000000.0
2007-01-29 17:13:00,2.81157,2.81175,2.81157,2.81168,36000000.0
2007-01-29 17:14:00,2.81158,2.81186,2.81157,2.81186,8000000.0
2007-01-29 17:15:00,2.8119,2.81225,2.81161,2.81161,25000000.0
2007-01-29 17:16:00,2.81168,2.81168,2.8114,2.81147,27000000.0
2007-01-29 17:18:00,2.81153,2.81153,2.81113,2.81113,38000000.0
2007-01-29 17:20:00,2.81088,2.81088,2.81071,2.81077,10000000.0
2007-01-29 17:21:00,2.81117,2.81128,2.81117,2.81117,29000000.0
2007-01-29 17:22:00,2.81042,2.81068,2.81017,2.81068,10000000.0
2007-01-29 17:23:00,2.81093,2.81115,2.81093,2.81115,37000000.0
2007-01-29 17:24:00,2.81123,2.81138,2.81114,2.8112,23000000.0
2007-01-29 17:25:00,2.81122,2.81122,2.81062,2.81118,24000000.0
2007-01-29 17:26:00,2.81096,2.81096,2.81072,2.81087,21800000.0
2007-01-29 17:27:00,2.81086,2.81089,2.81058,2.81058,46000000.0
2007-01-29 17:28:00,2.81042,2.8112,2.81042,2.8112,31000000.0
2007-01-29 17:29:00,2.81115,2.81116,2.81063,2.81116,43800000.0
2007-01-29 17:30:00,2.8112,2.81121,2.81104,2.81119,47000000.0
2007-01-29 17:32:00,2.81097,2.81097,2.81053,2.81075,69000000.0
2007-01-29 17:33:00,2.81086,2.81086,2.81055,2.81055,61000000.0
2007-01-29 17:34:00,2.81069,2.81069,2.81018,2.81046,62000000.0
2007-01-29 17:35:00,2.81031,2.81031,2.80977,2.81006,55000000.0
2007-01-29 17:36:00,2.81013,2.81013,2.80985,2.80988,8000000.0
2007-01-29 17:37:00,2.81001,2.81023,2.81001,2.81016,53000000.0
2007-01-29 17:38:00,2.80997,2.81023,2.80996,2.8101,7000000.0
2007-01-29 17:39:00,2.8102,2.81041,2.8102,2.81039,43000000.0
2007-01-29 17:40:00,2.81032,2.81067,2.81028,2.81028,55800000.0
2007-01-29 17:41:00,2.81021,2.81057,2.81021,2.81044,46000000.0
2007-01-29 17:42:00,2.81018,2.81018,2.80963,2.80963,45000000.0
2007-01-29 17:43:00,2.80984,2.80991,2.8095,2.8095,42000000.0
2007-01-29 17:44:00,2.80928,2.80986,2.80928,2.80983,49000000.0
2007-01-29 17:45:00,2.80948,2.80948,2.80896,2.80896,43000000.0
2007-01-29 17:46:00,2.80913,2.80966,2.80913,2.80966,52000000.0
2007-01-29 17:47:00,2.80963,2.80982,2.80936,2.80936,77000000.0
2007-01-29 17:48:00,2.80911,2.80911,2.80857,2.80858,9000000.0
2007-01-29 17:49:00,2.80853,2.80862,2.8081,2.80816,62000000.0
2007-01-29 17:50:00,2.80837,2.80852,2.80829,2.80852,65800000.0
2007-01-29 17:51:00,2.80879,2.80883,2.80854,2.80865,56800000.0
2007-01-29 17:52:00,2.80862,2.80864,2.80843,2.80854,57000000.0
2007-01-29 17:53:00,2.80929,2.80981,2.80899,2.80981,42800000.0
2007-01-29 17:54:00,2.81026,2.81026,2.80973,2.80973,44000000.0
2007-01-29 17:55:00,2.80937,2.80976,2.80937,2.80968,10000000.0
2007-01-29 17:56:00,2.80965,2.80984,2.80933,2.80933,39800000.0
2007-01-29 17:57:00,2.80877,2.80899,2.80863,2.80863,31000000.0
2007-01-29 17:58:00,2.80851,2.80866,2.80836,2.80836,48000000.0
2007-01-29 17:59:00,2.8082,2.80881,2.80807,2.80881,7000000.0
2007-01-29 18:00:00,2.80851,2.80857,2.80835,2.80857,43000000.0
2007-01-29 18:01:00,2.80865,2.80865,2.80854,2.80854,49000000.0
2007-01-29 18:02:00,2.80856,2.80856,2.80826,2.80845,7000000.0
2007-01-29 18:03:00,2.80847,2.80886,2.80847,2.80886,49000000.0
2007-01-29 18:04:00,2.809,2.80921,2.80885,2.80921,51000000.0
2007-01-29 18:06:00,2.80889,2.80909,2.80881,2.80909,8000000.0
2007-01-29 18:07:00,2.80901,2.80932,2.80892,2.80931,35000000.0
2007-01-29 18:08:00,2.80947,2.80954,2.80932,2.80954,66000000.0
2007-01-29 18:09:00,2.80972,2.80972,2.80851,2.8087,54000000.0
2007-01-29 18:10:00,2.80844,2.8089,2.80844,2.8089,34000000.0
2007-01-29 18:11:00,2.80881,2.80881,2.80828,2.80828,8000000.0
2007-01-29 18:12:00,2.80902,2.80942,2.80896,2.80929,9000000.0
2007-01-29 18:13:00,2.80906,2.80929,2.80897,2.80928,10000000.0
2007-01-29 18:14:00,2.80911,2.80911,2.80859,2.80868,9000000.0
2007-01-29 18:15:00,2.8085,2.80872,2.80825,2.80872,29000000.0
2007-01-29 18:16:00,2.80879,2.80879,2.80837,2.80877,57800000.0
2007-01-29 18:17:00,2.80887,2.80887,2.80858,2.80862,51000000.0
2007-01-29 18:18:00,2.80857,2.80893,2.80843,2.80893,45000000.0
2007-01-29 18:19:00,2.80858,2.80879,2.80856,2.80868,8000000.0
2007-01-29 18:20:00,2.80885,2.80906,2.8088,2.80906,55000000.0
2007-01-29 18:21:00,2.80892,2.80903,2.80892,2.80903,37000000.0
2007-01-29 18:22:00,2.80879,2.8089,2.80869,2.8089,53000000.0
2007-01-29 18:23:00,2.80877,2.80877,2.80753,2.80753,46000000.0
2007-01-29 18:24:00,2.80659,2.80665,2.80443,2.80443,9000000.0
2007-01-29 18:25:00,2.80429,2.80442,2.80425,2.80433,32000000.0
2007-01-29 18:26:00,2.80372,2.80372,2.80302,2.80338,38000000.0
2007-01-29 18:27:00,2.80339,2.80382,2.80336,2.80377,45000000.0
2007-01-29 18:28:00,2.80364,2.80366,2.80334,2.80356,20000000.0
2007-01-29 18:29:00,2.80464,2.80516,2.80464,2.80516,23000000.0
2007-01-29 18:30:00,2.80491,2.80491,2.80433,2.80433,34000000.0
2007-01-29 18:31:00,2.80495,2.80495,2.80444,2.80444,52000000.0
2007-01-29 18:32:00,2.8042,2.80438,2.80412,2.80431,71000000.0
2007-01-29 18:33:00,2.80438,2.80438,2.80373,2.80373,58000000.0
2007-01-29 18:34:00,2.8038,2.80562,2.8038,2.80562,8000000.0
2007-01-29 18:35:00,2.80601,2.80625,2.806,2.8061,49800000.0
2007-01-29 18:36:00,2.80592,2.80592,2.80524,2.80575,80000000.0
2007-01-29 18:37:00,2.80516,2.80532,2.80503,2.80532,72800000.0
2007-01-29 18:38:00,2.80617,2.80617,2.80574,2.80574,62000000.0
2007-01-29 18:39:00,2.80521,2.80548,2.80487,2.80536,8000000.0
2007-01-29 18:40:00,2.80557,2.806,2.80542,2.80577,49000000.0
2007-01-29 18:41:00,2.80551,2.80597,2.8053,2.80597,60000000.0
2007-01-29 18:42:00,2.80632,2.80643,2.80592,2.80627,50000000.0
2007-01-29 18:43:00,2.80647,2.80658,2.80639,2.80657,43000000.0
2007-01-29 18:44:00,2.80676,2.80731,2.80663,2.80697,52000000.0
2007-01-29 18:45:00,2.80702,2.8076,2.80702,2.8076,7000000.0
2007-01-29 18:46:00,2.80757,2.80781,2.80675,2.80781,8000000.0
2007-01-29 18:47:00,2.8079,2.80792,2.80771,2.80792,55000000.0
2007-01-29 18:48:00,2.80781,2.80814,2.80781,2.80786,43000000.0
2007-01-29 18:50:00,2.80783,2.80808,2.80783,2.80793,59000000.0
2007-01-29 18:51:00,2.80764,2.80851,2.80764,2.80851,28000000.0
2007-01-29 18:52:00,2.80872,2.80891,2.80854,2.80891,7000000.0
2007-01-29 18:53:00,2.80829,2.80857,2.80793,2.80852,30000000.0
2007-01-29 18:54:00,2.80864,2.80881,2.80845,2.80845,8000000.0
2007-01-29 18:55:00,2.80816,2.80871,2.80816,2.80836,40000000.0
2007-01-29 18:56:00,2.80834,2.80843,2.80814,2.80823,14000000.0
2007-01-29 18:57:00,2.80793,2.80805,2.80785,2.8079,17000000.0
2007-01-29 18:58:00,2.80755,2.80805,2.80755,2.80805,7000000.0
2007-01-29 18:59:00,2.80832,2.80849,2.80815,2.80822,35000000.0
2007-01-29 19:00:00,2.80847,2.80897,2.80847,2.80897,28000000.0
2007-01-29 19:01:00,2.81068,2.81093,2.81066,2.81093,22000000.0
2007-01-29 19:02:00,2.81074,2.81088,2.81067,2.81072,28000000.0
2007-01-29 19:03:00,2.81072,2.81144,2.81072,2.81144,24000000.0
2007-01-29 19:04:00,2.81182,2.81271,2.81182,2.81271,46000000.0
2007-01-29 19:05:00,2.81338,2.81372,2.81316,2.81316,29000000.0
2007-01-29 19:06:00,2.81187,2.81187,2.80973,2.80973,65000000.0
2007-01-29 19:07:00,2.81022,2.8106,2.81022,2.81028,47000000.0
2007-01-29 19:08:00,2.81021,2.8103,2.80997,2.80997,11000000.0
2007-01-29 19:09:00,2.81057,2.81057,2.81001,2.81003,9000000.0
2007-01-29 19:10:00,2.81017,2.81017,2.80978,2.80985,8000000.0
2007-01-29 19:11:00,2.81003,2.81003,2.80969,2.80978,32000000.0
2007-01-29 19:12:00,2.80979,2.80997,2.80979,2.80984,7000000.0
2007-01-29 19:13:00,2.80982,2.80999,2.80979,2.80999,8000000.0
2007-01-29 19:14:00,2.81004,2.81041,2.80996,2.80996,11000000.0
2007-01-29 19:15:00,2.81016,2.81036,2.81014,2.81025,20000000.0
2007-01-29 19:16:00,2.81,2.81,2.80979,2.80986,8000000.0
2007-01-29 19:17:00,2.80978,2.8099,2.80758,2.8099,9000000.0
2007-01-29 19:18:00,2.8098,2.8098,2.80915,2.80915,21000000.0
2007-01-29 19:19:00,2.80902,2.80973,2.80892,2.80973,11000000.0
2007-01-29 19:20:00,2.81002,2.81054,2.81002,2.81028,10000000.0
2007-01-29 19:21:00,2.81038,2.81077,2.81038,2.81071,9000000.0
2007-01-29 19:22:00,2.81082,2.81101,2.81039,2.81039,8000000.0
2007-01-29 19:23:00,2.81058,2.81158,2.81058,2.81133,23000000.0
2007-01-29 19:24:00,2.81159,2.81159,2.811,2.81106,9000000.0
2007-01-29 19:25:00,2.81124,2.81151,2.8112,2.81151,66000000.0
2007-01-29 19:26:00,2.81165,2.81173,2.81164,2.81165,8000000.0
2007-01-29 19:27:00,2.81178,2.81183,2.81152,2.81183,7000000.0
2007-01-29 19:28:00,2.81167,2.81167,2.81114,2.81114,36000000.0
2007-01-29 19:29:00,2.81094,2.81104,2.8106,2.8106,25000000.0
2007-01-29 19:30:00,2.81043,2.81079,2.81043,2.81079,8000000.0
2007-01-29 19:31:00,2.81148,2.81203,2.81148,2.81203,8000000.0
2007-01-29 19:32:00,2.81183,2.81209,2.81158,2.81158,7000000.0
2007-01-29 19:33:00,2.81157,2.81193,2.81157,2.81171,7000000.0
2007-01-29 19:34:00,2.81188,2.81229,2.81184,2.81227,8000000.0
2007-01-29 19:35:00,2.81192,2.81258,2.81192,2.81258,7000000.0
2007-01-29 19:36:00,2.81267,2.81267,2.81238,2.81251,10000000.0
2007-01-29 19:37:00,2.81298,2.81298,2.81194,2.81194,7000000.0
2007-01-29 19:38:00,2.81202,2.81236,2.81201,2.81236,26000000.0
2007-01-29 19:39:00,2.81236,2.81246,2.81223,2.81246,5000000.0
2007-01-29 19:40:00,2.81253,2.81253,2.81232,2.81232,10000000.0
2007-01-29 19:41:00,2.81215,2.81243,2.81211,2.81236,22000000.0
2007-01-29 19:43:00,2.81226,2.81231,2.81192,2.81231,24000000.0
2007-01-29 19:44:00,2.81224,2.81235,2.81224,2.81235,20000000.0
2007-01-29 19:45:00,2.8124,2.81255,2.81229,2.81244,11000000.0
2007-01-29 19:46:00,2.8125,2.81257,2.81179,2.81211,8000000.0
2007-01-29 19:47:00,2.812,2.81269,2.812,2.81269,8000000.0
2007-01-29 19:48:00,2.81284,2.81315,2.81284,2.81315,31000000.0
2007-01-29 19:49:00,2.81328,2.81338,2.81322,2.81329,11000000.0
2007-01-29 19:51:00,2.81328,2.8134,2.81328,2.81338,27000000.0
2007-01-29 19:52:00,2.8135,2.81378,2.81336,2.81378,11000000.0
2007-01-29 19:53:00,2.8135,2.81375,2.8135,2.81354,10000000.0
2007-01-29 19:54:00,2.81341,2.8135,2.81248,2.81248,8000000.0
2007-01-29 19:55:00,2.8123,2.81247,2.81218,2.81247,7000000.0
2007-01-29 19:56:00,2.81243,2.81363,2.81243,2.81363,8000000.0
2007-01-29 19:57:00,2.81414,2.81414,2.81392,2.81413,11000000.0
2007-01-29 19:58:00,2.8141,2.81418,2.81402,2.81409,13000000.0
2007-01-29 19:59:00,2.81325,2.81368,2.81325,2.81368,9000000.0
2007-01-29 20:00:00,2.81341,2.81341,2.81301,2.81301,11000000.0
2007-01-29 20:01:00,2.81318,2.8136,2.81313,2.8136,6800000.0
2007-01-29 20:02:00,2.81363,2.81363,2.81339,2.81354,8000000.0
2007-01-29 20:03:00,2.81343,2.81349,2.81304,2.81341,11000000.0
2007-01-29 20:04:00,2.81373,2.81373,2.81346,2.81351,8000000.0
2007-01-29 20:07:00,2.81318,2.81336,2.8131,2.81336,7000000.0
2007-01-29 20:08:00,2.81372,2.81372,2.81327,2.8134,15000000.0
2007-01-29 20:09:00,2.81357,2.81369,2.81347,2.8136,7000000.0
2007-01-29 20:10:00,2.81361,2.8137,2.81349,2.81349,17000000.0
2007-01-29 20:11:00,2.81356,2.81356,2.81304,2.81304,8000000.0
2007-01-29 20:12:00,2.81311,2.81349,2.81311,2.81349,7000000.0
2007-01-29 20:13:00,2.81362,2.8138,2.81353,2.81356,8000000.0
2007-01-29 20:14:00,2.81344,2.81393,2.81344,2.81393,7000000.0
2007-01-29 20:15:00,2.81371,2.81395,2.81371,2.81395,7000000.0
2007-01-29 20:16:00,2.81356,2.81389,2.81356,2.81364,8000000.0
2007-01-29 20:17:00,2.81387,2.814,2.81387,2.814,7000000.0
2007-01-29 20:18:00,2.81384,2.81411,2.81384,2.81398,7000000.0
2007-01-29 20:19:00,2.81425,2.81425,2.81391,2.81396,8000000.0
2007-01-29 20:20:00,2.81394,2.8141,2.81386,2.8141,7000000.0
2007-01-29 20:21:00,2.81449,2.81464,2.81423,2.81439,9000000.0
2007-01-29 20:22:00,2.81436,2.81524,2.81433,2.81524,8000000.0
2007-01-29 20:23:00,2.81577,2.81579,2.8154,2.8154,7000000.0
2007-01-29 20:24:00,2.81516,2.81532,2.81516,2.81525,8000000.0
2007-01-29 20:25:00,2.8152,2.8152,2.81482,2.81483,8000000.0
2007-01-29 20:26:00,2.81518,2.81538,2.8148,2.8148,8000000.0
2007-01-29 20:27:00,2.81498,2.81531,2.81498,2.81527,9000000.0
2007-01-29 20:28:00,2.81541,2.81541,2.81497,2.81497,7000000.0
2007-01-29 20:30:00,2.81494,2.81499,2.8146,2.8146,7000000.0
2007-01-29 20:36:00,2.81459,2.81473,2.81458,2.81458,7000000.0
2007-01-29 20:37:00,2.81467,2.81524,2.81467,2.81524,7000000.0
2007-01-29 20:38:00,2.81533,2.81547,2.81513,2.81518,10000000.0
2007-01-29 20:39:00,2.8149,2.81495,2.81453,2.81453,5000000.0
2007-01-29 20:40:00,2.81496,2.81509,2.81495,2.81495,8000000.0
2007-01-29 20:41:00,2.81563,2.81655,2.81563,2.81655,6800000.0
2007-01-29 20:42:00,2.81669,2.81681,2.81667,2.81681,8000000.0
2007-01-29 20:44:00,2.81655,2.81677,2.81619,2.81677,11000000.0
2007-01-29 20:45:00,2.81679,2.81679,2.81648,2.8165,8000000.0
2007-01-29 20:46:00,2.8162,2.81655,2.81588,2.81655,7000000.0
2007-01-29 20:47:00,2.81669,2.81694,2.81661,2.81679,8000000.0
2007-01-29 20:48:00,2.81708,2.81716,2.81673,2.81716,8000000.0
2007-01-29 20:49:00,2.81725,2.81734,2.81715,2.81734,7000000.0
2007-01-29 20:50:00,2.81702,2.81733,2.81702,2.81719,11000000.0
2007-01-29 20:51:00,2.81709,2.81709,2.81676,2.81676,9000000.0
2007-01-29 20:52:00,2.81662,2.81662,2.81632,2.81638,7000000.0
2007-01-29 20:53:00,2.8161,2.81632,2.81587,2.81606,7000000.0
2007-01-29 20:54:00,2.81602,2.8165,2.81602,2.8165,10000000.0
2007-01-29 20:55:00,2.81702,2.81732,2.81651,2.81651,7000000.0
2007-01-29 20:56:00,2.81663,2.81686,2.81663,2.81665,7000000.0
2007-01-29 20:57:00,2.81697,2.81706,2.81671,2.81671,8000000.0
2007-01-29 20:58:00,2.81655,2.81724,2.81655,2.81724,8000000.0
2007-01-29 20:59:00,2.81702,2.81722,2.81689,2.81706,7000000.0
2007-01-29 21:00:00,2.81676,2.81742,2.81676,2.81742,7000000.0
2007-01-29 21:01:00,2.81698,2.81745,2.81686,2.81745,8000000.0
2007-01-29 21:02:00,2.8176,2.81938,2.81741,2.81938,9000000.0
2007-01-29 21:03:00,2.81931,2.81931,2.81906,2.81927,7000000.0
2007-01-29 21:04:00,2.8184,2.81933,2.8184,2.81933,8000000.0
2007-01-29 21:06:00,2.81922,2.81922,2.81875,2.81878,11000000.0
2007-01-29 21:07:00,2.81853,2.81861,2.81846,2.81861,10000000.0
2007-01-29 21:08:00,2.81862,2.81905,2.81849,2.81905,9000000.0
2007-01-29 21:09:00,2.81937,2.81955,2.81926,2.81955,8000000.0
2007-01-29 21:10:00,2.81935,2.81963,2.8193,2.81934,11000000.0
2007-01-29 21:11:00,2.81943,2.8196,2.81942,2.81958,8000000.0
2007-01-29 21:12:00,2.8194,2.81965,2.8194,2.81965,7000000.0
2007-01-29 21:15:00,2.8194,2.81947,2.819,2.81947,7000000.0
2007-01-29 21:16:00,2.81948,2.82005,2.81948,2.82005,7000000.0
2007-01-29 21:17:00,2.81979,2.81979,2.8197,2.8197,5000000.0
2007-01-29 21:19:00,2.81981,2.82009,2.81981,2.82009,5000000.0
2007-01-29 21:21:00,2.82018,2.82018,2.81964,2.81964,9000000.0
2007-01-29 21:22:00,2.81973,2.81983,2.81969,2.81983,10000000.0
2007-01-29 21:24:00,2.81974,2.81974,2.819,2.819,6800000.0
2007-01-29 21:25:00,2.81844,2.81862,2.81836,2.81836,14000000.0
2007-01-29 21:26:00,2.81829,2.81863,2.81829,2.81863,12000000.0
2007-01-29 21:27:00,2.81851,2.81851,2.81829,2.81832,7000000.0
2007-01-29 21:28:00,2.81819,2.81827,2.81795,2.81827,7800000.0
2007-01-29 21:29:00,2.81842,2.81869,2.81839,2.81853,8800000.0
2007-01-29 21:30:00,2.81872,2.81872,2.81826,2.81843,11000000.0
2007-01-29 21:31:00,2.81834,2.81844,2.81805,2.81835,8000000.0
2007-01-29 21:32:00,2.8186,2.8186,2.81816,2.81816,11000000.0
2007-01-29 21:33:00,2.81786,2.81814,2.81733,2.81733,9000000.0
2007-01-29 21:34:00,2.81704,2.81803,2.81704,2.81803,9000000.0
2007-01-29 21:35:00,2.81812,2.81861,2.81608,2.81861,8000000.0
2007-01-29 21:36:00,2.81847,2.81847,2.81794,2.81802,7000000.0
2007-01-29 21:37:00,2.81834,2.81867,2.81831,2.81867,7000000.0
2007-01-29 21:38:00,2.81874,2.8189,2.81852,2.81852,19800000.0
2007-01-29 21:39:00,2.81809,2.8181,2.81785,2.8181,5000000.0
2007-01-29 21:41:00,2.81824,2.81841,2.81824,2.81838,8000000.0
2007-01-29 21:42:00,2.81802,2.81802,2.81764,2.81764,8000000.0
2007-01-29 21:43:00,2.81729,2.81801,2.81729,2.81801,10000000.0
2007-01-29 21:44:00,2.81826,2.81826,2.81794,2.81822,9000000.0
2007-01-29 21:45:00,2.81817,2.81824,2.81808,2.81809,10000000.0
2007-01-29 21:46:00,2.81805,2.81805,2.8178,2.8178,7000000.0
2007-01-29 21:48:00,2.8176,2.8176,2.81721,2.8174,7000000.0
2007-01-29 21:49:00,2.81736,2.81742,2.8173,2.81742,10000000.0
2007-01-29 21:50:00,2.81743,2.81754,2.81743,2.81747,10000000.0
2007-01-29 21:51:00,2.81736,2.81736,2.81702,2.81702,10000000.0
2007-01-29 21:52:00,2.8169,2.8169,2.8164,2.8164,6800000.0
2007-01-29 21:53:00,2.81631,2.81718,2.81631,2.81718,10000000.0
2007-01-29 21:54:00,2.81748,2.81748,2.81707,2.81707,8000000.0
2007-01-29 21:56:00,2.81722,2.81722,2.81683,2.817,7000000.0
2007-01-29 21:57:00,2.81714,2.81731,2.81705,2.81709,10000000.0
2007-01-29 21:58:00,2.81744,2.81746,2.81708,2.81741,9000000.0
2007-01-29 21:59:00,2.81769,2.81769,2.81737,2.81737,7000000.0
2007-01-29 22:00:00,2.8174,2.8174,2.81727,2.81733,7000000.0
2007-01-29 22:01:00,2.81717,2.81728,2.81697,2.81697,8000000.0
2007-01-29 22:02:00,2.81705,2.81732,2.81705,2.81705,7000000.0
2007-01-29 22:03:00,2.81637,2.81659,2.81637,2.8165,7000000.0
2007-01-29 22:04:00,2.81657,2.81657,2.81629,2.81634,6000000.0
2007-01-29 22:05:00,2.8163,2.81661,2.81621,2.81661,10000000.0
2007-01-29 22:09:00,2.81656,2.81656,2.81631,2.81632,7000000.0
2007-01-29 22:10:00,2.81652,2.81661,2.81648,2.81651,9000000.0
2007-01-29 22:11:00,2.81655,2.81683,2.81654,2.81683,7000000.0
2007-01-29 22:12:00,2.81682,2.81684,2.81642,2.81657,8000000.0
2007-01-29 22:13:00,2.81644,2.81673,2.81644,2.81648,7000000.0
2007-01-29 22:14:00,2.81662,2.81692,2.81662,2.81692,3000000.0
2007-01-29 22:15:00,2.81758,2.81758,2.81714,2.81714,5000000.0
2007-01-29 22:16:00,2.81712,2.81743,2.81709,2.81743,7000000.0
2007-01-29 22:17:00,2.81745,2.81745,2.81698,2.81713,9000000.0
2007-01-29 22:19:00,2.81724,2.81734,2.81706,2.81727,8000000.0
2007-01-29 22:20:00,2.81722,2.81749,2.81701,2.81749,8000000.0
2007-01-29 22:21:00,2.81743,2.81749,2.8173,2.81742,7000000.0
2007-01-29 22:22:00,2.81702,2.81733,2.81702,2.81733,8000000.0
2007-01-29 22:23:00,2.81754,2.81773,2.81748,2.81773,8000000.0
2007-01-29 22:25:00,2.81763,2.81763,2.81728,2.81756,8000000.0
2007-01-29 22:26:00,2.81767,2.81773,2.81757,2.81772,8000000.0
2007-01-29 22:28:00,2.81755,2.81755,2.81717,2.81725,8000000.0
2007-01-29 22:29:00,2.81678,2.81678,2.81633,2.81643,10000000.0
2007-01-29 22:30:00,2.81646,2.81646,2.81626,2.81626,8000000.0
2007-01-29 22:31:00,2.81667,2.81723,2.81667,2.81723,7000000.0
2007-01-29 22:32:00,2.81745,2.81781,2.81702,2.81702,7000000.0
2007-01-29 22:33:00,2.8174,2.8174,2.81724,2.81724,8000000.0
2007-01-29 22:34:00,2.81704,2.81704,2.81593,2.81593,7000000.0
2007-01-29 22:35:00,2.81575,2.81628,2.81575,2.81628,25000000.0
2007-01-29 22:36:00,2.81651,2.81651,2.81613,2.81616,7000000.0
2007-01-29 22:37:00,2.8158,2.81638,2.8158,2.81638,11000000.0
2007-01-29 22:38:00,2.81642,2.81655,2.81616,2.81618,7000000.0
2007-01-29 22:39:00,2.81555,2.81595,2.81505,2.81595,9000000.0
2007-01-29 22:40:00,2.81583,2.81583,2.81522,2.81525,11000000.0
2007-01-29 22:41:00,2.81512,2.81526,2.81512,2.81516,10000000.0
2007-01-29 22:42:00,2.81526,2.81559,2.81524,2.81559,9000000.0
2007-01-29 22:43:00,2.81601,2.81679,2.81601,2.81679,9000000.0
2007-01-29 22:44:00,2.81722,2.81722,2.81675,2.8168,8000000.0
2007-01-29 22:45:00,2.81667,2.81667,2.81636,2.81642,11000000.0
2007-01-29 22:46:00,2.81605,2.8162,2.81601,2.81616,7000000.0
2007-01-29 22:47:00,2.81625,2.81625,2.81617,2.81617,7000000.0
2007-01-29 22:48:00,2.8162,2.81681,2.81587,2.81681,8000000.0
2007-01-29 22:49:00,2.81685,2.81703,2.8168,2.81693,10000000.0
2007-01-29 22:50:00,2.81679,2.81679,2.81655,2.81656,6000000.0
2007-01-29 22:52:00,2.81638,2.81703,2.81638,2.81679,8000000.0
2007-01-29 22:53:00,2.8167,2.81701,2.8167,2.81701,7000000.0
2007-01-29 22:54:00,2.81671,2.81671,2.81634,2.81634,12000000.0
2007-01-29 22:55:00,2.81641,2.81678,2.81641,2.8167,8000000.0
2007-01-29 22:56:00,2.81649,2.81684,2.81649,2.81684,7000000.0
2007-01-29 22:58:00,2.81644,2.8168,2.81644,2.8168,7000000.0
2007-01-29 22:59:00,2.81669,2.8168,2.81669,2.8168,7000000.0
2007-01-29 23:00:00,2.81689,2.81704,2.81689,2.81704,8000000.0
2007-01-29 23:01:00,2.8169,2.8169,2.81593,2.816,10000000.0
2007-01-29 23:02:00,2.81601,2.81636,2.81601,2.81636,3000000.0
2007-01-29 23:03:00,2.81665,2.81683,2.81649,2.81683,8000000.0
2007-01-29 23:04:00,2.8169,2.8172,2.81669,2.8172,10000000.0
2007-01-29 23:05:00,2.81708,2.81734,2.81708,2.81717,8000000.0
2007-01-29 23:06:00,2.81684,2.81702,2.81641,2.8167,8000000.0
2007-01-29 23:07:00,2.81667,2.81679,2.81638,2.81665,8000000.0
2007-01-29 23:08:00,2.81692,2.81733,2.81692,2.81733,7000000.0
2007-01-29 23:09:00,2.817,2.81774,2.817,2.81717,8000000.0
2007-01-29 23:11:00,2.81701,2.81724,2.81669,2.81724,6000000.0
2007-01-29 23:12:00,2.81698,2.81714,2.81698,2.81704,7000000.0
2007-01-29 23:13:00,2.81711,2.81711,2.81669,2.81669,7000000.0
2007-01-29 23:14:00,2.81697,2.81704,2.81691,2.81694,11000000.0
2007-01-29 23:15:00,2.81695,2.81742,2.8169,2.81742,10000000.0
2007-01-29 23:16:00,2.81758,2.81758,2.81718,2.81739,7000000.0
2007-01-29 23:17:00,2.81726,2.81726,2.81707,2.81709,10000000.0
2007-01-29 23:18:00,2.81675,2.81676,2.81655,2.81667,7000000.0
2007-01-29 23:19:00,2.81666,2.81667,2.81649,2.81658,7000000.0
2007-01-29 23:20:00,2.81655,2.81655,2.8162,2.8162,8000000.0
2007-01-29 23:21:00,2.8167,2.81677,2.81664,2.8167,9000000.0
2007-01-29 23:22:00,2.81674,2.81687,2.81666,2.81666,7000000.0
2007-01-29 23:23:00,2.81645,2.81663,2.81643,2.81658,8000000.0
2007-01-29 23:24:00,2.81748,2.8181,2.81748,2.81807,8000000.0
2007-01-29 23:25:00,2.81816,2.81816,2.8176,2.8176,7000000.0
2007-01-29 23:26:00,2.8175,2.81762,2.81743,2.81749,7000000.0
2007-01-29 23:27:00,2.81755,2.8178,2.81755,2.81763,5000000.0
2007-01-29 23:28:00,2.81745,2.81756,2.81727,2.81727,8000000.0
2007-01-29 23:29:00,2.81705,2.81705,2.81588,2.81598,4800000.0
2007-01-29 23:30:00,2.81545,2.8163,2.81545,2.8163,8000000.0
2007-01-29 23:31:00,2.81624,2.81624,2.81615,2.81616,13000000.0
2007-01-29 23:33:00,2.81658,2.81681,2.81658,2.81671,10000000.0
2007-01-29 23:34:00,2.81696,2.81696,2.81622,2.81647,6000000.0
2007-01-29 23:35:00,2.81646,2.81655,2.81628,2.81655,7000000.0
2007-01-29 23:36:00,2.81665,2.81751,2.81665,2.81751,8000000.0
2007-01-29 23:37:00,2.81748,2.8175,2.81706,2.81711,9000000.0
2007-01-29 23:38:00,2.81666,2.81679,2.81663,2.81673,5000000.0
2007-01-29 23:39:00,2.81666,2.81666,2.81628,2.81634,7000000.0
2007-01-29 23:40:00,2.81667,2.81713,2.81662,2.81713,9000000.0
2007-01-29 23:41:00,2.81723,2.81729,2.81704,2.81714,11000000.0
2007-01-29 23:42:00,2.81717,2.81731,2.81705,2.81705,7000000.0
2007-01-29 23:43:00,2.81738,2.81748,2.81678,2.81678,10000000.0
2007-01-29 23:44:00,2.81687,2.81687,2.81656,2.81669,8000000.0
2007-01-29 23:45:00,2.81749,2.82167,2.81749,2.81898,10000000.0
2007-01-29 23:46:00,2.81887,2.81906,2.81875,2.81906,7000000.0
2007-01-29 23:47:00,2.8191,2.8191,2.81829,2.81829,8000000.0
2007-01-29 23:48:00,2.81773,2.81787,2.81769,2.81775,8000000.0
2007-01-29 23:49:00,2.81665,2.81665,2.81543,2.81543,8000000.0
2007-01-29 23:50:00,2.81563,2.81616,2.81563,2.81616,8000000.0
2007-01-29 23:51:00,2.81623,2.81625,2.81598,2.81621,8000000.0
2007-01-29 23:52:00,2.81578,2.81592,2.81578,2.81587,10000000.0
2007-01-29 23:53:00,2.81546,2.81546,2.81487,2.81487,10000000.0
2007-01-29 23:54:00,2.81513,2.81513,2.81478,2.8149,9000000.0
2007-01-29 23:55:00,2.81382,2.81383,2.81351,2.81383,8000000.0
2007-01-29 23:56:00,2.81403,2.81403,2.81268,2.81324,8000000.0
2007-01-29 23:57:00,2.81079,2.8131,2.81079,2.8131,9000000.0
2007-01-29 23:58:00,2.81369,2.81495,2.81369,2.81416,8000000.0
2007-01-29 23:59:00,2.81324,2.81391,2.81324,2.81384,5000000.0
2007-01-30 00:00:00,2.8134,2.81403,2.8134,2.81403,7000000.0
2007-01-30 00:01:00,2.81495,2.81495,2.81455,2.81493,11000000.0
2007-01-30 00:02:00,2.81436,2.81436,2.81412,2.81419,9000000.0
2007-01-30 00:03:00,2.81494,2.81594,2.81494,2.81594,10000000.0
2007-01-30 00:04:00,2.81627,2.81627,2.81494,2.81539,8000000.0
2007-01-30 00:05:00,2.81585,2.81585,2.81556,2.81571,7000000.0
2007-01-30 00:06:00,2.81626,2.8167,2.81624,2.81632,11000000.0
2007-01-30 00:07:00,2.81674,2.81674,2.81558,2.81619,7000000.0
2007-01-30 00:08:00,2.81538,2.81578,2.81526,2.81578,8000000.0
2007-01-30 00:09:00,2.81569,2.81596,2.81564,2.81564,9000000.0
2007-01-30 00:10:00,2.81561,2.81561,2.81518,2.81518,10000000.0
2007-01-30 00:11:00,2.8153,2.81595,2.8153,2.81595,8000000.0
2007-01-30 00:12:00,2.81582,2.81595,2.81565,2.81595,9000000.0
2007-01-30 00:13:00,2.81579,2.81588,2.81555,2.8157,8000000.0
2007-01-30 00:14:00,2.8154,2.81614,2.8154,2.81614,7000000.0
2007-01-30 00:15:00,2.81614,2.81614,2.81571,2.81579,7000000.0
2007-01-30 00:16:00,2.8161,2.81623,2.81599,2.81623,8000000.0
2007-01-30 00:17:00,2.81599,2.81624,2.81577,2.81577,11000000.0
2007-01-30 00:18:00,2.81602,2.81655,2.81602,2.8163,8000000.0
2007-01-30 00:19:00,2.81675,2.81718,2.81675,2.81717,8000000.0
2007-01-30 00:20:00,2.81717,2.81742,2.81691,2.81742,8000000.0
2007-01-30 00:21:00,2.81777,2.81807,2.81758,2.81807,9000000.0
2007-01-30 00:22:00,2.81758,2.81758,2.81673,2.81673,6800000.0
2007-01-30 00:23:00,2.8176,2.81784,2.81745,2.81747,9000000.0
2007-01-30 00:24:00,2.81769,2.81769,2.81756,2.81756,2000000.0
2007-01-30 00:25:00,2.81712,2.81719,2.817,2.817,5000000.0
2007-01-30 00:26:00,2.8168,2.81727,2.8168,2.81727,5000000.0
2007-01-30 00:27:00,2.81737,2.81737,2.81691,2.81716,10000000.0
2007-01-30 00:28:00,2.81713,2.81713,2.81673,2.81696,9000000.0
2007-01-30 00:29:00,2.81725,2.81727,2.8171,2.81721,4000000.0
2007-01-30 00:30:00,2.81692,2.81728,2.81688,2.81728,11000000.0
2007-01-30 00:31:00,2.81712,2.81712,2.81693,2.817,7000000.0
2007-01-30 00:32:00,2.8177,2.81788,2.81554,2.81737,7000000.0
2007-01-30 00:33:00,2.81744,2.81772,2.81686,2.81736,9000000.0
2007-01-30 00:34:00,2.81711,2.81711,2.81667,2.81667,17000000.0
2007-01-30 00:35:00,2.81693,2.81716,2.81693,2.81709,7000000.0
2007-01-30 00:36:00,2.81737,2.81759,2.81737,2.81759,9000000.0
2007-01-30 00:37:00,2.81725,2.8173,2.81673,2.81673,8000000.0
2007-01-30 00:38:00,2.81556,2.81605,2.81556,2.81605,10000000.0
2007-01-30 00:39:00,2.81606,2.81624,2.81606,2.81606,7000000.0
2007-01-30 00:40:00,2.81587,2.81587,2.81328,2.81328,7000000.0
2007-01-30 00:41:00,2.81293,2.81293,2.81232,2.81262,11000000.0
2007-01-30 00:42:00,2.81372,2.81372,2.81301,2.81367,8000000.0
2007-01-30 00:43:00,2.81318,2.81352,2.81305,2.81337,8000000.0
2007-01-30 00:44:00,2.81369,2.81419,2.81347,2.81419,10000000.0
2007-01-30 00:45:00,2.81374,2.81405,2.81369,2.81405,10000000.0
2007-01-30 00:46:00,2.8139,2.81402,2.81248,2.81248,7000000.0
2007-01-30 00:47:00,2.8129,2.81352,2.8129,2.81298,6000000.0
2007-01-30 00:48:00,2.81342,2.81434,2.81342,2.81434,7000000.0
2007-01-30 00:49:00,2.81334,2.81334,2.81256,2.81256,4000000.0
2007-01-30 00:50:00,2.81252,2.81325,2.81252,2.81325,13000000.0
2007-01-30 00:51:00,2.81325,2.81325,2.81199,2.81199,7000000.0
2007-01-30 00:52:00,2.8118,2.8118,2.81131,2.81136,7000000.0
2007-01-30 00:53:00,2.81159,2.812,2.81159,2.812,8000000.0
2007-01-30 00:54:00,2.81215,2.81266,2.81215,2.81266,7000000.0
2007-01-30 00:55:00,2.81284,2.81284,2.81252,2.81264,8000000.0
2007-01-30 00:56:00,2.81264,2.81294,2.81256,2.81294,6000000.0
2007-01-30 00:57:00,2.81319,2.81343,2.81311,2.81318,8000000.0
2007-01-30 00:58:00,2.8134,2.81387,2.81314,2.81377,8000000.0
2007-01-30 00:59:00,2.8136,2.81435,2.8136,2.81435,10000000.0
2007-01-30 01:00:00,2.81471,2.81473,2.81405,2.81452,8000000.0
2007-01-30 01:01:00,2.81475,2.81475,2.8142,2.81426,10000000.0
2007-01-30 01:02:00,2.81415,2.81433,2.81401,2.81403,11000000.0
2007-01-30 01:03:00,2.81423,2.81451,2.81414,2.8144,9000000.0
2007-01-30 01:04:00,2.81491,2.81535,2.81486,2.81535,11000000.0
2007-01-30 01:05:00,2.81483,2.81532,2.81483,2.81532,7000000.0
2007-01-30 01:06:00,2.81529,2.81574,2.81529,2.81574,8000000.0
2007-01-30 01:07:00,2.81572,2.81572,2.81452,2.81452,10000000.0
2007-01-30 01:09:00,2.81453,2.81458,2.81433,2.81449,11000000.0
2007-01-30 01:11:00,2.81444,2.81444,2.81389,2.81389,8000000.0
2007-01-30 01:12:00,2.81396,2.81415,2.81388,2.81415,7000000.0
2007-01-30 01:14:00,2.81414,2.81414,2.81381,2.81381,8000000.0
2007-01-30 01:15:00,2.81409,2.81463,2.81409,2.81463,7000000.0
2007-01-30 01:16:00,2.81454,2.81469,2.81453,2.81469,7000000.0
2007-01-30 01:17:00,2.81461,2.81465,2.81428,2.81428,7000000.0
2007-01-30 01:18:00,2.81457,2.81467,2.81457,2.81462,5000000.0
2007-01-30 01:19:00,2.81488,2.81498,2.81406,2.81406,7000000.0
2007-01-30 01:20:00,2.81377,2.81388,2.81377,2.81388,11000000.0
2007-01-30 01:21:00,2.81384,2.81384,2.81364,2.81369,7000000.0
2007-01-30 01:22:00,2.81352,2.81386,2.81352,2.81386,7000000.0
2007-01-30 01:23:00,2.81405,2.81445,2.81403,2.81445,10000000.0
2007-01-30 01:24:00,2.81439,2.81439,2.81412,2.81436,7000000.0
2007-01-30 01:25:00,2.81405,2.81455,2.81405,2.81455,12000000.0
2007-01-30 01:26:00,2.81461,2.81488,2.81461,2.81488,7000000.0
2007-01-30 01:27:00,2.81523,2.81523,2.81467,2.81484,9000000.0
2007-01-30 01:28:00,2.81511,2.81565,2.81511,2.81565,8000000.0
2007-01-30 01:29:00,2.81594,2.81622,2.81594,2.81622,8000000.0
2007-01-30 01:30:00,2.81622,2.81634,2.816,2.816,11000000.0
2007-01-30 01:31:00,2.8155,2.8161,2.8155,2.8161,7000000.0
2007-01-30 01:32:00,2.81626,2.81631,2.81584,2.81608,7000000.0
2007-01-30 01:33:00,2.81585,2.81585,2.8155,2.81559,17000000.0
2007-01-30 01:34:00,2.81586,2.81586,2.81557,2.81557,8000000.0
2007-01-30 01:35:00,2.81559,2.81592,2.81559,2.81592,9000000.0
2007-01-30 01:36:00,2.81608,2.81628,2.81603,2.81624,10000000.0
2007-01-30 01:37:00,2.81659,2.81674,2.81646,2.81646,6000000.0
2007-01-30 01:38:00,2.81678,2.81678,2.81639,2.81648,10000000.0
2007-01-30 01:39:00,2.81621,2.81662,2.81621,2.81638,7000000.0
2007-01-30 01:40:00,2.81629,2.81636,2.81566,2.81566,7000000.0
2007-01-30 01:41:00,2.81629,2.81649,2.81612,2.81621,7000000.0
2007-01-30 01:42:00,2.81621,2.81622,2.81601,2.81601,7000000.0
2007-01-30 01:44:00,2.81595,2.81626,2.81595,2.81602,13000000.0
2007-01-30 01:45:00,2.81602,2.81643,2.81602,2.81643,8000000.0
2007-01-30 01:46:00,2.81647,2.81647,2.81589,2.81589,7000000.0
2007-01-30 01:47:00,2.81567,2.81567,2.81535,2.81546,10800000.0
2007-01-30 01:48:00,2.81516,2.81516,2.81477,2.81494,10000000.0
2007-01-30 01:49:00,2.81489,2.81504,2.81452,2.81504,8000000.0
2007-01-30 01:50:00,2.81498,2.81507,2.81483,2.81507,8000000.0
2007-01-30 01:51:00,2.8152,2.81609,2.8152,2.81605,8000000.0
2007-01-30 01:52:00,2.81612,2.81644,2.81612,2.81644,8000000.0
2007-01-30 01:53:00,2.81652,2.81682,2.81652,2.8168,7000000.0
2007-01-30 01:54:00,2.81668,2.8167,2.81564,2.81564,10000000.0
2007-01-30 01:55:00,2.81613,2.81668,2.81613,2.81668,9000000.0
2007-01-30 01:56:00,2.81664,2.81679,2.81654,2.81654,16000000.0
2007-01-30 01:57:00,2.8161,2.8163,2.81586,2.8163,9000000.0
2007-01-30 01:58:00,2.81634,2.81634,2.81592,2.81592,7000000.0
2007-01-30 01:59:00,2.81583,2.81583,2.81517,2.81558,11000000.0
2007-01-30 02:00:00,2.81612,2.81612,2.81593,2.81593,9000000.0
2007-01-30 02:01:00,2.81613,2.81667,2.81613,2.81656,8000000.0
2007-01-30 02:02:00,2.81643,2.81643,2.81572,2.81572,11000000.0
2007-01-30 02:03:00,2.81586,2.81636,2.81586,2.81588,8000000.0
2007-01-30 02:04:00,2.81622,2.81655,2.81622,2.81653,10000000.0
2007-01-30 02:05:00,2.81655,2.81655,2.81611,2.8163,7000000.0
2007-01-30 02:06:00,2.81621,2.8166,2.81621,2.8166,11000000.0
2007-01-30 02:07:00,2.8163,2.8163,2.81546,2.81546,10000000.0
2007-01-30 02:08:00,2.81623,2.81627,2.81601,2.81627,11000000.0
2007-01-30 02:09:00,2.81628,2.81655,2.81604,2.81624,11000000.0
2007-01-30 02:10:00,2.81625,2.81664,2.81619,2.81664,7000000.0
2007-01-30 02:11:00,2.81652,2.81655,2.81624,2.81624,7000000.0
2007-01-30 02:12:00,2.81638,2.81669,2.81638,2.81664,7000000.0
2007-01-30 02:13:00,2.81666,2.81713,2.81666,2.81713,11000000.0
2007-01-30 02:14:00,2.81718,2.81718,2.81651,2.81681,11000000.0
2007-01-30 02:15:00,2.81664,2.81664,2.81574,2.81661,10800000.0
2007-01-30 02:16:00,2.81672,2.81701,2.81652,2.81701,10000000.0
2007-01-30 02:17:00,2.81686,2.818,2.81686,2.818,8000000.0
2007-01-30 02:18:00,2.81751,2.8177,2.81741,2.81762,10000000.0
2007-01-30 02:19:00,2.81823,2.81835,2.8177,2.81835,9000000.0
2007-01-30 02:20:00,2.81795,2.81801,2.81751,2.81751,11000000.0
2007-01-30 02:21:00,2.81773,2.81786,2.81753,2.81786,11000000.0
2007-01-30 02:22:00,2.81785,2.81785,2.81749,2.81763,8000000.0
2007-01-30 02:23:00,2.81747,2.81747,2.81692,2.81716,8000000.0
2007-01-30 02:24:00,2.81715,2.81715,2.81677,2.81677,4000000.0
2007-01-30 02:25:00,2.81685,2.81703,2.81678,2.81678,11000000.0
2007-01-30 02:26:00,2.81679,2.81772,2.81679,2.81772,5000000.0
2007-01-30 02:27:00,2.81758,2.81758,2.81678,2.81678,10000000.0
2007-01-30 02:28:00,2.8165,2.81708,2.8165,2.81696,8000000.0
2007-01-30 02:30:00,2.81696,2.81696,2.81589,2.81589,7000000.0
2007-01-30 02:31:00,2.81602,2.81614,2.81582,2.81614,6800000.0
2007-01-30 02:32:00,2.81599,2.81615,2.81599,2.81615,6000000.0
2007-01-30 02:33:00,2.81658,2.81713,2.81658,2.81713,9000000.0
2007-01-30 02:34:00,2.81736,2.81746,2.81693,2.8171,8000000.0
2007-01-30 02:35:00,2.81694,2.81694,2.81677,2.81677,2000000.0
2007-01-30 02:36:00,2.81704,2.81734,2.81677,2.81702,8000000.0
2007-01-30 02:38:00,2.81742,2.81763,2.81729,2.81751,8000000.0
2007-01-30 02:39:00,2.81732,2.81734,2.81701,2.81701,7000000.0
2007-01-30 02:40:00,2.81732,2.81746,2.81491,2.81714,11000000.0
2007-01-30 02:41:00,2.81692,2.81692,2.81645,2.81645,7000000.0
2007-01-30 02:42:00,2.81639,2.81675,2.81639,2.81675,5000000.0
2007-01-30 02:43:00,2.81676,2.81679,2.81636,2.81679,10000000.0
2007-01-30 02:44:00,2.81659,2.8167,2.81643,2.81658,8000000.0
2007-01-30 02:45:00,2.81654,2.81656,2.81605,2.81605,7000000.0
2007-01-30 02:46:00,2.81573,2.81654,2.81573,2.81611,7000000.0
2007-01-30 02:47:00,2.81688,2.817,2.81633,2.81633,8000000.0
2007-01-30 02:48:00,2.81575,2.81643,2.81575,2.81612,8000000.0
2007-01-30 02:49:00,2.81618,2.81629,2.81572,2.81572,7000000.0
2007-01-30 02:50:00,2.81534,2.81587,2.81516,2.81559,11000000.0
2007-01-30 02:51:00,2.81497,2.81509,2.8147,2.81509,8000000.0
2007-01-30 02:52:00,2.81535,2.81558,2.81531,2.81535,11000000.0
2007-01-30 02:53:00,2.81523,2.81523,2.81484,2.81484,8000000.0
2007-01-30 02:54:00,2.81463,2.81512,2.81457,2.81512,9800000.0
2007-01-30 02:55:00,2.81505,2.81532,2.81465,2.81495,8000000.0
2007-01-30 02:56:00,2.81524,2.8154,2.81524,2.8154,7000000.0
2007-01-30 02:57:00,2.81563,2.81569,2.81551,2.81551,9000000.0
2007-01-30 02:58:00,2.81448,2.81495,2.81448,2.81475,8000000.0
2007-01-30 02:59:00,2.81447,2.81447,2.81384,2.81384,5000000.0
2007-01-30 03:00:00,2.81468,2.81503,2.81432,2.81432,10000000.0
2007-01-30 03:01:00,2.81514,2.81515,2.81449,2.81449,11000000.0
2007-01-30 03:02:00,2.81448,2.81466,2.81431,2.81431,7000000.0
2007-01-30 03:03:00,2.81393,2.81433,2.81393,2.81433,7000000.0
2007-01-30 03:05:00,2.8146,2.8154,2.8146,2.8154,11000000.0
2007-01-30 03:06:00,2.81566,2.81613,2.81566,2.816,7000000.0
2007-01-30 03:07:00,2.81561,2.81561,2.81537,2.81542,8000000.0
2007-01-30 03:08:00,2.81572,2.81605,2.81563,2.81605,8000000.0
2007-01-30 03:09:00,2.81621,2.81621,2.81571,2.81591,9000000.0
2007-01-30 03:10:00,2.81567,2.81572,2.8154,2.81572,7000000.0
2007-01-30 03:11:00,2.81569,2.81569,2.81536,2.81547,8000000.0
2007-01-30 03:12:00,2.81575,2.81575,2.81551,2.81551,8000000.0
2007-01-30 03:13:00,2.81546,2.8157,2.81543,2.8157,7000000.0
2007-01-30 03:14:00,2.81567,2.81585,2.81541,2.81585,8000000.0
2007-01-30 03:15:00,2.81604,2.81613,2.8159,2.81613,8000000.0
2007-01-30 03:16:00,2.81657,2.81664,2.81639,2.81641,11000000.0
2007-01-30 03:17:00,2.81675,2.81684,2.81659,2.81684,11000000.0
2007-01-30 03:18:00,2.81685,2.81685,2.81666,2.81673,7000000.0
2007-01-30 03:20:00,2.81658,2.81661,2.81624,2.81638,9000000.0
2007-01-30 03:21:00,2.81615,2.81651,2.81615,2.81651,7000000.0
2007-01-30 03:22:00,2.81659,2.81713,2.81654,2.81708,6000000.0
2007-01-30 03:23:00,2.81748,2.81769,2.81746,2.81769,5000000.0
2007-01-30 03:24:00,2.81782,2.81782,2.81744,2.8176,7000000.0
2007-01-30 03:25:00,2.81786,2.81839,2.81786,2.81839,10000000.0
2007-01-30 03:26:00,2.81792,2.81806,2.81775,2.81796,7000000.0
2007-01-30 03:27:00,2.81802,2.81804,2.81789,2.81804,7000000.0
2007-01-30 03:28:00,2.81797,2.81817,2.81797,2.81806,8000000.0
2007-01-30 03:31:00,2.81794,2.81794,2.81779,2.81784,7000000.0
2007-01-30 03:32:00,2.81822,2.81879,2.81822,2.81879,8000000.0
2007-01-30 03:33:00,2.81858,2.81917,2.81858,2.81871,8000000.0
2007-01-30 03:34:00,2.8185,2.8185,2.81831,2.81831,8000000.0
2007-01-30 03:35:00,2.81817,2.81911,2.81817,2.81911,8000000.0
2007-01-30 03:36:00,2.81898,2.81903,2.81851,2.81851,7000000.0
2007-01-30 03:37:00,2.81895,2.8194,2.81895,2.81934,11000000.0
2007-01-30 03:38:00,2.81917,2.81919,2.8187,2.81892,10000000.0
2007-01-30 03:39:00,2.81869,2.81899,2.81869,2.81881,10000000.0
2007-01-30 03:40:00,2.81848,2.8185,2.81841,2.8185,7000000.0
2007-01-30 03:41:00,2.81874,2.81932,2.81874,2.819,8800000.0
2007-01-30 03:42:00,2.81917,2.81917,2.81858,2.81898,8000000.0
2007-01-30 03:44:00,2.81874,2.81927,2.81874,2.81918,8000000.0
2007-01-30 03:45:00,2.81968,2.81978,2.81933,2.81933,8000000.0
2007-01-30 03:47:00,2.81935,2.81951,2.81927,2.81928,11000000.0
2007-01-30 03:48:00,2.81944,2.82031,2.81944,2.82031,4000000.0
2007-01-30 03:49:00,2.82077,2.82077,2.82019,2.82069,7000000.0
2007-01-30 03:50:00,2.82019,2.82031,2.82007,2.82007,7000000.0
2007-01-30 03:51:00,2.81988,2.82033,2.81941,2.82033,11000000.0
2007-01-30 03:52:00,2.82024,2.82024,2.81928,2.81971,8000000.0
2007-01-30 03:53:00,2.82001,2.82053,2.82001,2.82053,10000000.0
2007-01-30 03:54:00,2.8207,2.8207,2.8203,2.82036,7000000.0
2007-01-30 03:55:00,2.82109,2.82151,2.82109,2.82132,11000000.0
2007-01-30 03:56:00,2.82147,2.82147,2.82123,2.82123,7800000.0
2007-01-30 03:57:00,2.82103,2.82103,2.82051,2.82051,7000000.0
2007-01-30 03:58:00,2.82001,2.82047,2.82001,2.82047,7000000.0
2007-01-30 03:59:00,2.82021,2.82021,2.81957,2.81989,8000000.0
2007-01-30 04:00:00,2.82006,2.82048,2.82006,2.82011,8000000.0
2007-01-30 04:01:00,2.82007,2.82052,2.82007,2.82024,11000000.0
2007-01-30 04:02:00,2.82015,2.82015,2.81969,2.81996,11000000.0
2007-01-30 04:03:00,2.82008,2.82017,2.81966,2.81966,7000000.0
2007-01-30 04:04:00,2.82008,2.82038,2.82008,2.82014,7000000.0
2007-01-30 04:05:00,2.81977,2.81977,2.81945,2.81945,8000000.0
2007-01-30 04:06:00,2.81982,2.81989,2.8197,2.81975,5000000.0
2007-01-30 04:07:00,2.81961,2.82012,2.81961,2.8201,7000000.0
2007-01-30 04:08:00,2.82036,2.82041,2.82014,2.82014,9000000.0
2007-01-30 04:09:00,2.82025,2.82047,2.82008,2.82008,8000000.0
2007-01-30 04:10:00,2.82051,2.82051,2.82,2.82,11000000.0
2007-01-30 04:11:00,2.82072,2.8208,2.82071,2.82071,8000000.0
2007-01-30 04:12:00,2.82013,2.82047,2.82012,2.82035,8000000.0
2007-01-30 04:13:00,2.82035,2.82053,2.81971,2.81971,7000000.0
2007-01-30 04:14:00,2.81963,2.82001,2.81934,2.81967,10000000.0
2007-01-30 04:15:00,2.81924,2.81932,2.81906,2.81925,8000000.0
2007-01-30 04:16:00,2.81901,2.81917,2.81849,2.81849,8000000.0
2007-01-30 04:17:00,2.81834,2.81886,2.81834,2.81866,9000000.0
2007-01-30 04:18:00,2.81898,2.81901,2.81891,2.81894,5000000.0
2007-01-30 04:19:00,2.81888,2.81888,2.81852,2.81864,8000000.0
2007-01-30 04:20:00,2.81854,2.81854,2.81802,2.8181,8000000.0
2007-01-30 04:21:00,2.81855,2.81878,2.81855,2.81861,7000000.0
2007-01-30 04:22:00,2.81867,2.81935,2.81863,2.81935,5000000.0
2007-01-30 04:23:00,2.81971,2.81986,2.8196,2.81985,10000000.0
2007-01-30 04:24:00,2.82026,2.82026,2.81999,2.82006,8000000.0
2007-01-30 04:25:00,2.82005,2.82033,2.81996,2.82033,10000000.0
2007-01-30 04:26:00,2.8204,2.82041,2.82035,2.82035,3000000.0
2007-01-30 04:27:00,2.8195,2.81962,2.81938,2.81957,8000000.0
2007-01-30 04:28:00,2.82003,2.82025,2.81978,2.81978,7000000.0
2007-01-30 04:29:00,2.81955,2.82022,2.81955,2.82022,7000000.0
2007-01-30 04:30:00,2.82058,2.82099,2.82056,2.82056,8000000.0
2007-01-30 04:31:00,2.82065,2.8207,2.82031,2.8207,8000000.0
2007-01-30 04:32:00,2.81988,2.81988,2.81968,2.81985,5000000.0
2007-01-30 04:33:00,2.81973,2.81973,2.81883,2.81901,8000000.0
2007-01-30 04:34:00,2.81892,2.81941,2.81892,2.81941,7000000.0
2007-01-30 04:35:00,2.81941,2.81941,2.81915,2.81915,7000000.0
2007-01-30 04:36:00,2.81924,2.81924,2.81905,2.8192,8000000.0
2007-01-30 04:37:00,2.81899,2.81924,2.8188,2.8188,7000000.0
2007-01-30 04:38:00,2.81888,2.81919,2.81887,2.81919,4000000.0
2007-01-30 04:40:00,2.81996,2.82002,2.81987,2.82002,8000000.0
2007-01-30 04:41:00,2.82019,2.82055,2.82019,2.82055,5000000.0
2007-01-30 04:42:00,2.82042,2.82042,2.81953,2.81953,5000000.0
2007-01-30 04:43:00,2.81956,2.81976,2.81955,2.81955,9000000.0
2007-01-30 04:44:00,2.82006,2.82006,2.81969,2.81985,7000000.0
2007-01-30 04:45:00,2.81989,2.81989,2.81947,2.81947,8000000.0
2007-01-30 04:46:00,2.81927,2.81964,2.81899,2.81964,10000000.0
2007-01-30 04:47:00,2.81976,2.81976,2.81942,2.81942,10000000.0
2007-01-30 04:48:00,2.81921,2.82009,2.81906,2.82009,7000000.0
2007-01-30 04:49:00,2.8201,2.8201,2.81976,2.81986,8000000.0
2007-01-30 04:50:00,2.81975,2.82013,2.81975,2.82013,7000000.0
2007-01-30 04:51:00,2.82026,2.82032,2.81983,2.82023,10000000.0
2007-01-30 04:52:00,2.82026,2.82026,2.8198,2.81982,7000000.0
2007-01-30 04:53:00,2.81972,2.82025,2.81972,2.82025,7000000.0
2007-01-30 04:54:00,2.82022,2.82037,2.82,2.82,9000000.0
2007-01-30 04:55:00,2.8199,2.82032,2.8199,2.82023,8000000.0
2007-01-30 04:56:00,2.82035,2.82053,2.82035,2.82052,7000000.0
2007-01-30 04:57:00,2.82032,2.82032,2.81942,2.81942,7000000.0
2007-01-30 04:58:00,2.81953,2.81974,2.81949,2.81949,11000000.0
2007-01-30 04:59:00,2.81946,2.8198,2.81946,2.81977,7000000.0
2007-01-30 05:00:00,2.81992,2.81998,2.81967,2.81998,10000000.0
2007-01-30 05:01:00,2.81987,2.81993,2.81987,2.81987,4000000.0
2007-01-30 05:02:00,2.81984,2.81984,2.8194,2.8194,7000000.0
2007-01-30 05:03:00,2.81984,2.82029,2.81984,2.81999,7000000.0
2007-01-30 05:04:00,2.81999,2.82043,2.81996,2.82043,8000000.0
2007-01-30 05:07:00,2.82031,2.82035,2.82014,2.82035,10000000.0
2007-01-30 05:08:00,2.82029,2.82029,2.82013,2.82018,7000000.0
2007-01-30 05:09:00,2.82009,2.82081,2.82009,2.82081,8000000.0
2007-01-30 05:10:00,2.82073,2.82085,2.82035,2.82047,7000000.0
2007-01-30 05:11:00,2.8205,2.82069,2.82035,2.82069,10000000.0
2007-01-30 05:12:00,2.8208,2.82099,2.82076,2.82087,7000000.0
2007-01-30 05:13:00,2.82051,2.82051,2.82015,2.82015,2000000.0
2007-01-30 05:14:00,2.81962,2.8199,2.8196,2.8199,7000000.0
2007-01-30 05:15:00,2.8204,2.82071,2.8204,2.82071,7000000.0
2007-01-30 05:16:00,2.82078,2.8209,2.82078,2.82087,7000000.0
2007-01-30 05:17:00,2.82041,2.82051,2.82017,2.82047,8000000.0
2007-01-30 05:18:00,2.82026,2.82095,2.82012,2.82095,8000000.0
2007-01-30 05:19:00,2.82068,2.82068,2.82049,2.82062,7000000.0
2007-01-30 05:20:00,2.82066,2.82099,2.82066,2.82099,9000000.0
2007-01-30 05:21:00,2.82095,2.82095,2.82062,2.82083,8000000.0
2007-01-30 05:22:00,2.82039,2.82056,2.82008,2.82008,7000000.0
2007-01-30 05:23:00,2.82013,2.82023,2.81978,2.81978,7000000.0
2007-01-30 05:24:00,2.82001,2.82085,2.81989,2.82085,9000000.0
2007-01-30 05:25:00,2.82079,2.82079,2.82021,2.82021,6000000.0
2007-01-30 05:26:00,2.82043,2.82061,2.82043,2.82054,7000000.0
2007-01-30 05:27:00,2.82019,2.82041,2.82007,2.82007,9000000.0
2007-01-30 05:28:00,2.82018,2.82059,2.82016,2.82059,7000000.0
2007-01-30 05:29:00,2.82021,2.82021,2.81968,2.81968,7000000.0
2007-01-30 05:30:00,2.81983,2.82019,2.81975,2.8201,8000000.0
2007-01-30 05:32:00,2.81992,2.81992,2.81968,2.81989,9000000.0
2007-01-30 05:33:00,2.81987,2.82023,2.81943,2.81943,11000000.0
2007-01-30 05:34:00,2.81835,2.81871,2.81835,2.81863,7000000.0
2007-01-30 05:35:00,2.81896,2.81924,2.81896,2.81898,7000000.0
2007-01-30 05:36:00,2.81891,2.81939,2.81891,2.81937,7000000.0
2007-01-30 05:38:00,2.81933,2.81933,2.81886,2.81891,8000000.0
2007-01-30 05:39:00,2.81889,2.81898,2.81889,2.81897,8000000.0
2007-01-30 05:40:00,2.81891,2.81893,2.81842,2.81869,8000000.0
2007-01-30 05:41:00,2.81905,2.81917,2.8188,2.81884,9000000.0
2007-01-30 05:42:00,2.81861,2.81924,2.81849,2.8192,7000000.0
2007-01-30 05:43:00,2.81945,2.81965,2.81945,2.81955,8000000.0
2007-01-30 05:44:00,2.81947,2.81947,2.81882,2.81882,7000000.0
2007-01-30 05:45:00,2.81843,2.81846,2.81819,2.81819,11000000.0
2007-01-30 05:46:00,2.81816,2.81892,2.81816,2.81892,9000000.0
2007-01-30 05:47:00,2.81894,2.81897,2.81873,2.81873,8000000.0
2007-01-30 05:48:00,2.81834,2.81885,2.81834,2.81842,8000000.0
2007-01-30 05:49:00,2.81864,2.81931,2.81864,2.81921,8000000.0
2007-01-30 05:50:00,2.81932,2.81932,2.81858,2.81911,8000000.0
2007-01-30 05:52:00,2.81911,2.81919,2.81899,2.81899,7000000.0
2007-01-30 05:53:00,2.8186,2.81875,2.81852,2.81859,8000000.0
2007-01-30 05:54:00,2.8188,2.81918,2.81874,2.81918,10000000.0
2007-01-30 05:55:00,2.81921,2.8193,2.81916,2.81918,7000000.0
2007-01-30 05:56:00,2.81917,2.81925,2.81903,2.8192,8000000.0
2007-01-30 05:57:00,2.81925,2.81944,2.81922,2.81944,8000000.0
2007-01-30 05:58:00,2.81938,2.81938,2.81898,2.81903,6000000.0
2007-01-30 05:59:00,2.81885,2.81885,2.81852,2.81852,7000000.0
2007-01-30 06:00:00,2.81885,2.81906,2.81882,2.81906,6000000.0
2007-01-30 06:01:00,2.81962,2.81969,2.81958,2.81962,9000000.0
2007-01-30 06:03:00,2.81961,2.81964,2.81935,2.81938,9000000.0
2007-01-30 06:04:00,2.8189,2.8191,2.81883,2.81887,8000000.0
2007-01-30 06:05:00,2.8192,2.81923,2.81896,2.81896,9000000.0
2007-01-30 06:06:00,2.81885,2.819,2.81885,2.819,3000000.0
2007-01-30 06:07:00,2.81914,2.81916,2.81886,2.81886,8000000.0
2007-01-30 06:08:00,2.81863,2.81863,2.8182,2.81843,6800000.0
2007-01-30 06:09:00,2.8187,2.8188,2.81852,2.81852,9000000.0
2007-01-30 06:10:00,2.81803,2.81821,2.81803,2.81815,7000000.0
2007-01-30 06:11:00,2.81808,2.81808,2.81763,2.81764,7000000.0
2007-01-30 06:12:00,2.81681,2.81698,2.81653,2.81698,7000000.0
2007-01-30 06:13:00,2.81685,2.81685,2.81608,2.81633,7000000.0
2007-01-30 06:14:00,2.81654,2.81691,2.8163,2.81691,8000000.0
2007-01-30 06:15:00,2.8165,2.81671,2.81635,2.81635,11000000.0
2007-01-30 06:16:00,2.81619,2.81674,2.81619,2.81671,7000000.0
2007-01-30 06:17:00,2.81687,2.81692,2.81661,2.81661,7800000.0
2007-01-30 06:18:00,2.81635,2.81668,2.81625,2.81668,8000000.0
2007-01-30 06:19:00,2.81675,2.81683,2.81662,2.8167,10000000.0
2007-01-30 06:20:00,2.8173,2.8173,2.81698,2.81698,7000000.0
2007-01-30 06:21:00,2.81698,2.81702,2.81694,2.81695,8000000.0
2007-01-30 06:23:00,2.81682,2.817,2.81676,2.81679,9000000.0
2007-01-30 06:25:00,2.81703,2.81703,2.81677,2.81685,10000000.0
2007-01-30 06:26:00,2.81677,2.81677,2.81665,2.81672,8000000.0
2007-01-30 06:27:00,2.81665,2.81676,2.81658,2.81676,8000000.0
2007-01-30 06:28:00,2.81666,2.81666,2.81617,2.81661,7000000.0
2007-01-30 06:29:00,2.81676,2.81678,2.8165,2.81657,7000000.0
2007-01-30 06:31:00,2.81688,2.8169,2.81669,2.81672,7000000.0
2007-01-30 06:32:00,2.81691,2.81691,2.8167,2.8167,5000000.0
2007-01-30 06:33:00,2.81642,2.81738,2.81642,2.81738,8000000.0
2007-01-30 06:34:00,2.81712,2.81724,2.81691,2.81701,10000000.0
2007-01-30 06:35:00,2.81746,2.81746,2.81684,2.81687,9000000.0
2007-01-30 06:36:00,2.81684,2.81725,2.81684,2.81725,8000000.0
2007-01-30 06:37:00,2.81787,2.81803,2.81784,2.81784,8000000.0
2007-01-30 06:38:00,2.81797,2.81817,2.81797,2.81814,7000000.0
2007-01-30 06:40:00,2.81804,2.81804,2.81787,2.81787,5000000.0
2007-01-30 06:41:00,2.81794,2.81794,2.81738,2.81754,7000000.0
2007-01-30 06:42:00,2.81737,2.81742,2.81732,2.81732,5000000.0
2007-01-30 06:43:00,2.81741,2.81741,2.81639,2.81639,8000000.0
2007-01-30 06:44:00,2.81601,2.81616,2.81427,2.81616,7000000.0
2007-01-30 06:45:00,2.81673,2.81693,2.81673,2.8168,7000000.0
2007-01-30 06:46:00,2.81678,2.81687,2.81678,2.81687,5000000.0
2007-01-30 06:47:00,2.81674,2.81697,2.81651,2.81674,8000000.0
2007-01-30 06:48:00,2.81668,2.81732,2.81668,2.81732,7000000.0
2007-01-30 06:49:00,2.81744,2.81744,2.8173,2.81731,9000000.0
2007-01-30 06:50:00,2.81743,2.81753,2.81662,2.81662,7000000.0
2007-01-30 06:51:00,2.81616,2.81683,2.81616,2.81668,8000000.0
2007-01-30 06:52:00,2.81682,2.817,2.81682,2.81698,10000000.0
2007-01-30 06:53:00,2.81709,2.81712,2.81676,2.81689,9000000.0
2007-01-30 06:54:00,2.81676,2.8171,2.81676,2.8171,7000000.0
2007-01-30 06:56:00,2.8171,2.8171,2.81674,2.81685,7000000.0
2007-01-30 06:58:00,2.81713,2.81713,2.81681,2.81681,8000000.0
2007-01-30 06:59:00,2.81697,2.81697,2.81621,2.81639,8000000.0
2007-01-30 07:00:00,2.81659,2.81703,2.81659,2.81703,8000000.0
2007-01-30 07:02:00,2.81708,2.81708,2.81623,2.81623,6800000.0
2007-01-30 07:03:00,2.81635,2.81635,2.81614,2.81629,8000000.0
2007-01-30 07:04:00,2.8163,2.81642,2.81615,2.81628,11000000.0
2007-01-30 07:05:00,2.81667,2.81701,2.81448,2.81448,8000000.0
2007-01-30 07:06:00,2.81618,2.8167,2.81618,2.81667,11000000.0
2007-01-30 07:07:00,2.81649,2.81668,2.8164,2.81668,6000000.0
2007-01-30 07:08:00,2.81691,2.81693,2.81674,2.81693,11000000.0
2007-01-30 07:09:00,2.81695,2.81729,2.81695,2.81729,8000000.0
2007-01-30 07:10:00,2.817,2.81723,2.817,2.81723,3000000.0
2007-01-30 07:11:00,2.81683,2.81718,2.81683,2.81714,8000000.0
2007-01-30 07:12:00,2.81718,2.81718,2.81666,2.81666,8000000.0
2007-01-30 07:13:00,2.81655,2.81681,2.81655,2.81681,7000000.0
2007-01-30 07:14:00,2.81717,2.81717,2.81675,2.81684,5000000.0
2007-01-30 07:15:00,2.81643,2.81682,2.81643,2.81677,11000000.0
2007-01-30 07:16:00,2.81656,2.81685,2.81656,2.81685,7000000.0
2007-01-30 07:17:00,2.8165,2.8165,2.81634,2.81642,11000000.0
2007-01-30 07:18:00,2.81603,2.81657,2.81603,2.81643,7000000.0
2007-01-30 07:19:00,2.81628,2.81685,2.81593,2.81685,8000000.0
2007-01-30 07:20:00,2.8164,2.81743,2.8164,2.81743,6000000.0
2007-01-30 07:21:00,2.81714,2.8174,2.81713,2.81723,9000000.0
2007-01-30 07:22:00,2.8173,2.81751,2.8173,2.81746,8000000.0
2007-01-30 07:23:00,2.81775,2.81793,2.81749,2.81793,7000000.0
2007-01-30 07:24:00,2.81799,2.8181,2.81784,2.81809,11000000.0
2007-01-30 07:25:00,2.81802,2.81802,2.81734,2.81751,11000000.0
2007-01-30 07:26:00,2.81794,2.81826,2.81784,2.81826,8000000.0
2007-01-30 07:27:00,2.81824,2.81824,2.81788,2.81793,7000000.0
2007-01-30 07:28:00,2.81812,2.81854,2.81801,2.81841,10000000.0
2007-01-30 07:29:00,2.81867,2.81867,2.81845,2.8186,10000000.0
2007-01-30 07:30:00,2.81836,2.81844,2.81808,2.81815,7000000.0
2007-01-30 07:31:00,2.81837,2.81863,2.81824,2.81838,8000000.0
2007-01-30 07:32:00,2.81842,2.81842,2.81751,2.81751,6000000.0
2007-01-30 07:33:00,2.81776,2.81781,2.81773,2.81778,8000000.0
2007-01-30 07:34:00,2.81803,2.81803,2.81791,2.81795,7000000.0
2007-01-30 07:35:00,2.81837,2.81883,2.81837,2.81883,7000000.0
2007-01-30 07:36:00,2.81874,2.81874,2.81843,2.81873,7000000.0
2007-01-30 07:37:00,2.81883,2.81883,2.81862,2.81862,7000000.0
2007-01-30 07:38:00,2.81848,2.8185,2.81817,2.81817,7000000.0
2007-01-30 07:39:00,2.81786,2.81786,2.81743,2.81751,5000000.0
2007-01-30 07:40:00,2.81776,2.81829,2.81776,2.81819,8000000.0
2007-01-30 07:41:00,2.81833,2.8185,2.81819,2.8185,8000000.0
2007-01-30 07:42:00,2.81878,2.81883,2.81843,2.81843,6000000.0
2007-01-30 07:43:00,2.81829,2.81874,2.81829,2.8185,8000000.0
2007-01-30 07:44:00,2.81808,2.81831,2.81794,2.81831,8000000.0
2007-01-30 07:45:00,2.81813,2.81838,2.81594,2.81838,8000000.0
2007-01-30 07:46:00,2.8184,2.8184,2.81804,2.81817,11000000.0
2007-01-30 07:47:00,2.81819,2.8182,2.81796,2.81809,7000000.0
2007-01-30 07:48:00,2.81797,2.81797,2.81728,2.81728,7000000.0
2007-01-30 07:49:00,2.81739,2.81773,2.81734,2.81773,8000000.0
2007-01-30 07:50:00,2.81776,2.81776,2.81754,2.8176,11000000.0
2007-01-30 07:51:00,2.81765,2.81765,2.81751,2.81751,7000000.0
2007-01-30 07:52:00,2.81745,2.81745,2.81732,2.81732,3000000.0
2007-01-30 07:53:00,2.81752,2.81752,2.81712,2.81712,10000000.0
2007-01-30 07:54:00,2.81732,2.81767,2.81724,2.81753,8000000.0
2007-01-30 07:55:00,2.81769,2.81802,2.81767,2.81784,10000000.0
2007-01-30 07:56:00,2.81774,2.8178,2.81744,2.81744,9000000.0
2007-01-30 07:57:00,2.81705,2.81705,2.81662,2.81666,7000000.0
2007-01-30 07:58:00,2.81632,2.81694,2.81632,2.81646,8000000.0
2007-01-30 07:59:00,2.81642,2.81676,2.81634,2.81634,8000000.0
2007-01-30 08:00:00,2.81649,2.81683,2.81649,2.81683,9000000.0
2007-01-30 08:01:00,2.81656,2.81676,2.81646,2.81676,6800000.0
2007-01-30 08:02:00,2.81707,2.81707,2.81642,2.81643,7000000.0
2007-01-30 08:03:00,2.81664,2.81664,2.81615,2.81622,8000000.0
2007-01-30 08:04:00,2.81619,2.81668,2.81613,2.81668,8000000.0
2007-01-30 08:05:00,2.81657,2.81679,2.81642,2.81642,7800000.0
2007-01-30 08:06:00,2.81679,2.81679,2.81636,2.81642,9000000.0
2007-01-30 08:07:00,2.81668,2.8168,2.81647,2.81647,8000000.0
2007-01-30 08:08:00,2.81636,2.81636,2.81607,2.81607,7000000.0
2007-01-30 08:09:00,2.81574,2.81574,2.81518,2.81518,11000000.0
2007-01-30 08:10:00,2.8151,2.8151,2.81453,2.81484,11000000.0
2007-01-30 08:11:00,2.81474,2.81474,2.8144,2.8144,7000000.0
2007-01-30 08:12:00,2.81396,2.81456,2.81396,2.81453,11000000.0
2007-01-30 08:13:00,2.81486,2.81486,2.81443,2.81448,10000000.0
2007-01-30 08:14:00,2.81491,2.81491,2.81461,2.81461,5000000.0
2007-01-30 08:15:00,2.8146,2.81462,2.81434,2.81462,8000000.0
2007-01-30 08:16:00,2.81461,2.81532,2.81456,2.81526,8000000.0
2007-01-30 08:17:00,2.8145,2.81504,2.8145,2.81504,9000000.0
2007-01-30 08:18:00,2.81427,2.81432,2.8141,2.81413,10000000.0
2007-01-30 08:19:00,2.81455,2.81495,2.81452,2.81452,9000000.0
2007-01-30 08:20:00,2.81438,2.81438,2.81403,2.81408,8000000.0
2007-01-30 08:21:00,2.81403,2.81454,2.81402,2.81402,9000000.0
2007-01-30 08:22:00,2.81416,2.81471,2.81416,2.81471,8000000.0
2007-01-30 08:23:00,2.8149,2.81491,2.81459,2.81491,8000000.0
2007-01-30 08:25:00,2.81476,2.81505,2.81476,2.8148,9000000.0
2007-01-30 08:26:00,2.81481,2.81507,2.81481,2.81507,5000000.0
2007-01-30 08:27:00,2.81495,2.81516,2.81447,2.81447,11000000.0
2007-01-30 08:28:00,2.81422,2.81438,2.81417,2.81438,6000000.0
2007-01-30 08:29:00,2.81451,2.81451,2.81372,2.81376,7000000.0
2007-01-30 08:30:00,2.8137,2.81392,2.81338,2.81338,8000000.0
2007-01-30 08:31:00,2.81378,2.8141,2.81367,2.81406,9000000.0
2007-01-30 08:32:00,2.81394,2.81394,2.81329,2.81329,10000000.0
2007-01-30 08:33:00,2.81318,2.8134,2.81245,2.81245,11000000.0
2007-01-30 08:34:00,2.81283,2.81283,2.81022,2.8124,10000000.0
2007-01-30 08:35:00,2.81299,2.81299,2.8127,2.8127,7000000.0
2007-01-30 08:36:00,2.81274,2.8129,2.81255,2.81274,7000000.0
2007-01-30 08:37:00,2.81289,2.81289,2.81233,2.81233,7000000.0
2007-01-30 08:38:00,2.81225,2.81261,2.81023,2.8125,7000000.0
2007-01-30 08:39:00,2.81319,2.81336,2.813,2.813,9000000.0
2007-01-30 08:40:00,2.81376,2.81412,2.81363,2.81397,8000000.0
2007-01-30 08:41:00,2.81409,2.81414,2.81344,2.81344,8000000.0
2007-01-30 08:42:00,2.81375,2.81396,2.81361,2.81376,7000000.0
2007-01-30 08:43:00,2.81379,2.81398,2.81349,2.81349,10000000.0
2007-01-30 08:44:00,2.81383,2.81383,2.81341,2.8135,9000000.0
2007-01-30 08:45:00,2.81379,2.81389,2.81377,2.8138,7000000.0
2007-01-30 08:46:00,2.81378,2.81378,2.81352,2.81374,8000000.0
2007-01-30 08:47:00,2.81306,2.81306,2.812,2.812,8000000.0
2007-01-30 08:48:00,2.81204,2.81312,2.81204,2.81312,7000000.0
2007-01-30 08:49:00,2.81324,2.81346,2.81321,2.81327,8000000.0
2007-01-30 08:50:00,2.81314,2.81365,2.81314,2.81365,7000000.0
2007-01-30 08:51:00,2.8138,2.8138,2.81362,2.81362,8000000.0
2007-01-30 08:52:00,2.81346,2.81346,2.81291,2.81303,7000000.0
2007-01-30 08:53:00,2.81279,2.81279,2.81214,2.81238,10000000.0
2007-01-30 08:54:00,2.81199,2.81213,2.81185,2.81213,8000000.0
2007-01-30 08:55:00,2.81219,2.81241,2.81213,2.81234,8000000.0
2007-01-30 08:56:00,2.81251,2.81251,2.81223,2.81231,5000000.0
2007-01-30 08:57:00,2.81241,2.81247,2.81182,2.81239,8000000.0
2007-01-30 08:58:00,2.81249,2.81253,2.81229,2.81229,10000000.0
2007-01-30 08:59:00,2.81226,2.8127,2.81226,2.8127,11000000.0
2007-01-30 09:00:00,2.81198,2.81198,2.81113,2.81113,8000000.0
2007-01-30 09:01:00,2.81036,2.81036,2.80965,2.80973,7000000.0
2007-01-30 09:02:00,2.80984,2.81025,2.80984,2.81014,6000000.0
2007-01-30 09:03:00,2.81018,2.81018,2.80765,2.80765,8000000.0
2007-01-30 09:04:00,2.80709,2.80759,2.80709,2.80759,7000000.0
2007-01-30 09:05:00,2.80823,2.80971,2.80801,2.80971,10000000.0
2007-01-30 09:06:00,2.80974,2.80974,2.80886,2.80886,10800000.0
2007-01-30 09:07:00,2.8085,2.80863,2.80817,2.80863,7000000.0
2007-01-30 09:08:00,2.80837,2.80971,2.80837,2.80971,8000000.0
2007-01-30 09:09:00,2.81011,2.81105,2.81011,2.81105,8000000.0
2007-01-30 09:10:00,2.81193,2.81234,2.81183,2.81234,7000000.0
2007-01-30 09:11:00,2.8123,2.81241,2.8119,2.8124,8000000.0
2007-01-30 09:12:00,2.8125,2.81253,2.81237,2.81253,5000000.0
2007-01-30 09:13:00,2.81243,2.81293,2.81243,2.81293,8000000.0
2007-01-30 09:14:00,2.81288,2.81301,2.8128,2.8128,6000000.0
2007-01-30 09:15:00,2.81303,2.8131,2.81286,2.81286,10000000.0
2007-01-30 09:16:00,2.81287,2.81294,2.81259,2.81281,10000000.0
2007-01-30 09:17:00,2.8127,2.813,2.8127,2.8127,7000000.0
2007-01-30 09:18:00,2.81284,2.81322,2.81284,2.81309,5000000.0
2007-01-30 09:19:00,2.81284,2.81344,2.81284,2.81344,8000000.0
2007-01-30 09:20:00,2.81358,2.81396,2.81328,2.81328,8000000.0
2007-01-30 09:21:00,2.81308,2.81308,2.81242,2.8128,9000000.0
2007-01-30 09:22:00,2.81321,2.81323,2.81251,2.81271,11000000.0
2007-01-30 09:23:00,2.81186,2.81251,2.81186,2.81243,8000000.0
2007-01-30 09:24:00,2.81257,2.81314,2.81257,2.81314,7000000.0
2007-01-30 09:25:00,2.81316,2.81375,2.81316,2.81358,8000000.0
2007-01-30 09:26:00,2.81349,2.81349,2.81323,2.81323,8000000.0
2007-01-30 09:27:00,2.81363,2.81512,2.81363,2.81512,7000000.0
2007-01-30 09:28:00,2.81494,2.81504,2.81473,2.81504,6000000.0
2007-01-30 09:29:00,2.81542,2.81551,2.81505,2.81528,10000000.0
2007-01-30 09:30:00,2.81551,2.81551,2.81455,2.81455,8000000.0
2007-01-30 09:32:00,2.81484,2.81571,2.81484,2.81571,8000000.0
2007-01-30 09:33:00,2.81546,2.81546,2.81493,2.81519,9000000.0
2007-01-30 09:34:00,2.8153,2.81584,2.81518,2.81584,7000000.0
2007-01-30 09:35:00,2.81589,2.8164,2.81561,2.8164,7000000.0
2007-01-30 09:36:00,2.81645,2.81645,2.81601,2.81602,10000000.0
2007-01-30 09:37:00,2.81593,2.81593,2.81572,2.81588,8000000.0
2007-01-30 09:38:00,2.81558,2.8156,2.81507,2.81507,7000000.0
2007-01-30 09:39:00,2.81509,2.81516,2.8144,2.8144,8000000.0
2007-01-30 09:40:00,2.81492,2.81569,2.81492,2.81558,6000000.0
2007-01-30 09:41:00,2.81605,2.81618,2.81601,2.81618,7000000.0
2007-01-30 09:42:00,2.81616,2.81616,2.81598,2.81598,9000000.0
2007-01-30 09:43:00,2.81627,2.81627,2.81525,2.81525,10000000.0
2007-01-30 09:44:00,2.8155,2.81596,2.8155,2.81596,7000000.0
2007-01-30 09:45:00,2.81664,2.81756,2.81664,2.81756,8000000.0
2007-01-30 09:46:00,2.81742,2.81767,2.81742,2.81767,7000000.0
2007-01-30 09:47:00,2.81785,2.8185,2.81785,2.8185,9000000.0
2007-01-30 09:48:00,2.81813,2.81813,2.81726,2.81726,8000000.0
2007-01-30 09:49:00,2.8169,2.81691,2.81667,2.81689,11000000.0
2007-01-30 09:50:00,2.81702,2.81717,2.81684,2.81684,7000000.0
2007-01-30 09:51:00,2.81677,2.81679,2.81639,2.81678,9000000.0
2007-01-30 09:52:00,2.81726,2.81726,2.8171,2.81724,9000000.0
2007-01-30 09:53:00,2.81743,2.81753,2.81679,2.81679,8000000.0
2007-01-30 09:54:00,2.81681,2.81764,2.81681,2.81764,8000000.0
2007-01-30 09:55:00,2.81766,2.81812,2.81766,2.81812,8000000.0
2007-01-30 09:56:00,2.8179,2.8179,2.81768,2.8179,7000000.0
2007-01-30 09:57:00,2.81827,2.8184,2.81781,2.81781,7000000.0
2007-01-30 09:58:00,2.81854,2.81863,2.81822,2.81822,8000000.0
2007-01-30 09:59:00,2.81808,2.8191,2.81808,2.81872,11000000.0
2007-01-30 10:00:00,2.8192,2.81926,2.81893,2.81916,7000000.0
2007-01-30 10:01:00,2.81893,2.81915,2.81867,2.81867,8000000.0
2007-01-30 10:02:00,2.81903,2.81922,2.81903,2.81922,8000000.0
2007-01-30 10:03:00,2.81878,2.81904,2.81825,2.81826,10000000.0
2007-01-30 10:04:00,2.81827,2.81877,2.81827,2.81867,8000000.0
2007-01-30 10:05:00,2.81891,2.81916,2.81891,2.81906,8000000.0
2007-01-30 10:06:00,2.81912,2.81912,2.81863,2.81911,7000000.0
2007-01-30 10:07:00,2.81912,2.8192,2.81867,2.81867,8000000.0
2007-01-30 10:08:00,2.81929,2.81973,2.81929,2.81952,7000000.0
2007-01-30 10:09:00,2.82036,2.82121,2.82036,2.82113,11000000.0
2007-01-30 10:10:00,2.82186,2.82186,2.82162,2.82172,7000000.0
2007-01-30 10:11:00,2.82147,2.82191,2.82147,2.8219,8000000.0
2007-01-30 10:12:00,2.8221,2.82221,2.8216,2.82169,7000000.0
2007-01-30 10:13:00,2.82202,2.82318,2.82202,2.82318,8000000.0
2007-01-30 10:14:00,2.82328,2.82361,2.82328,2.8233,9000000.0
2007-01-30 10:15:00,2.82351,2.82361,2.82332,2.82343,7000000.0
2007-01-30 10:16:00,2.82363,2.82363,2.82334,2.82353,8000000.0
2007-01-30 10:17:00,2.82297,2.82297,2.82235,2.82235,8000000.0
2007-01-30 10:18:00,2.82213,2.82239,2.82213,2.82231,7000000.0
2007-01-30 10:19:00,2.82241,2.8225,2.82222,2.8225,8000000.0
2007-01-30 10:20:00,2.82274,2.82339,2.82274,2.82277,8000000.0
2007-01-30 10:21:00,2.82324,2.82335,2.82301,2.8231,7000000.0
2007-01-30 10:22:00,2.82303,2.8233,2.82303,2.82305,8000000.0
2007-01-30 10:23:00,2.82308,2.82329,2.82302,2.82329,7000000.0
2007-01-30 10:24:00,2.82352,2.824,2.82352,2.82398,8000000.0
2007-01-30 10:25:00,2.82384,2.82384,2.82316,2.82366,10000000.0
2007-01-30 10:26:00,2.82422,2.82526,2.82422,2.82526,5000000.0
2007-01-30 10:27:00,2.82558,2.82567,2.82551,2.82558,8000000.0
2007-01-30 10:28:00,2.82563,2.8257,2.82558,2.82565,7000000.0
2007-01-30 10:29:00,2.82555,2.82599,2.82555,2.82598,8000000.0
2007-01-30 10:30:00,2.82663,2.82663,2.82593,2.8263,7000000.0
2007-01-30 10:31:00,2.82588,2.82633,2.82588,2.82633,7000000.0
2007-01-30 10:32:00,2.8264,2.8264,2.82603,2.82623,9000000.0
2007-01-30 10:33:00,2.8262,2.82623,2.8258,2.82623,11000000.0
2007-01-30 10:34:00,2.82628,2.82662,2.82628,2.82633,7000000.0
2007-01-30 10:35:00,2.82645,2.82675,2.82645,2.82661,8000000.0
2007-01-30 10:36:00,2.82617,2.82624,2.82596,2.82596,8000000.0
2007-01-30 10:37:00,2.82628,2.82651,2.82628,2.82638,11000000.0
2007-01-30 10:38:00,2.8262,2.8262,2.826,2.826,7000000.0
2007-01-30 10:39:00,2.82607,2.82689,2.82606,2.82689,6800000.0
2007-01-30 10:40:00,2.8271,2.82722,2.82681,2.82712,8000000.0
2007-01-30 10:41:00,2.82737,2.82766,2.82736,2.82766,7000000.0
2007-01-30 10:42:00,2.82787,2.82787,2.82737,2.82737,7000000.0
2007-01-30 10:43:00,2.82731,2.82747,2.82679,2.82679,8000000.0
2007-01-30 10:44:00,2.82698,2.82774,2.82698,2.82774,8000000.0
2007-01-30 10:45:00,2.82787,2.82798,2.82748,2.82748,11000000.0
2007-01-30 10:46:00,2.82732,2.82732,2.82714,2.82714,11000000.0
2007-01-30 10:47:00,2.82625,2.82638,2.8256,2.82595,11000000.0
2007-01-30 10:48:00,2.82535,2.82535,2.82512,2.82532,7000000.0
2007-01-30 10:49:00,2.8254,2.82558,2.82539,2.82543,7000000.0
2007-01-30 10:50:00,2.82544,2.82544,2.82498,2.82512,8000000.0
2007-01-30 10:51:00,2.8248,2.82505,2.8248,2.82503,10000000.0
2007-01-30 10:52:00,2.82463,2.82472,2.8242,2.8242,5000000.0
2007-01-30 10:53:00,2.82339,2.82402,2.82339,2.82383,9000000.0
2007-01-30 10:54:00,2.82345,2.82379,2.82289,2.82289,9000000.0
2007-01-30 10:55:00,2.82249,2.82302,2.82244,2.82302,7000000.0
2007-01-30 10:56:00,2.82322,2.82322,2.8229,2.82311,8000000.0
2007-01-30 10:57:00,2.82282,2.82282,2.82241,2.82241,11000000.0
2007-01-30 10:58:00,2.82296,2.82311,2.82283,2.82311,10000000.0
2007-01-30 10:59:00,2.82248,2.82304,2.82248,2.82304,10000000.0
2007-01-30 11:00:00,2.82343,2.82365,2.82328,2.82329,10000000.0
2007-01-30 11:01:00,2.8233,2.82426,2.8233,2.82426,8000000.0
2007-01-30 11:02:00,2.82442,2.82499,2.82442,2.82481,8000000.0
2007-01-30 11:03:00,2.82486,2.82493,2.82424,2.82424,7800000.0
2007-01-30 11:04:00,2.82413,2.82413,2.82327,2.82327,7000000.0
2007-01-30 11:05:00,2.8236,2.82435,2.82328,2.82435,7000000.0
2007-01-30 11:06:00,2.82489,2.82522,2.82478,2.82522,7000000.0
2007-01-30 11:07:00,2.82515,2.82588,2.82504,2.82588,10000000.0
2007-01-30 11:08:00,2.82592,2.82592,2.82473,2.82473,8000000.0
2007-01-30 11:09:00,2.82469,2.82506,2.82469,2.82498,7000000.0
2007-01-30 11:10:00,2.82507,2.82507,2.8244,2.8244,11000000.0
2007-01-30 11:11:00,2.82433,2.82463,2.82433,2.82462,7000000.0
2007-01-30 11:12:00,2.82463,2.82514,2.82463,2.82484,10000000.0
2007-01-30 11:13:00,2.8248,2.82528,2.82479,2.82479,7000000.0
2007-01-30 11:14:00,2.82457,2.82476,2.82446,2.82476,9000000.0
2007-01-30 11:15:00,2.8246,2.82461,2.82423,2.82461,8000000.0
2007-01-30 11:16:00,2.82434,2.82458,2.82434,2.82455,8000000.0
2007-01-30 11:17:00,2.82454,2.82489,2.82451,2.82474,8800000.0
2007-01-30 11:18:00,2.82448,2.82496,2.82445,2.8247,9000000.0
2007-01-30 11:19:00,2.82475,2.82475,2.82414,2.82433,7000000.0
2007-01-30 11:20:00,2.82413,2.82413,2.82359,2.82359,8000000.0
2007-01-30 11:21:00,2.82426,2.82491,2.82426,2.82491,8000000.0
2007-01-30 11:22:00,2.82476,2.82478,2.824,2.824,7000000.0
2007-01-30 11:23:00,2.82455,2.82473,2.82455,2.82472,7000000.0
2007-01-30 11:24:00,2.82476,2.82502,2.82448,2.8249,11000000.0
2007-01-30 11:25:00,2.82488,2.82488,2.82429,2.82438,8000000.0
2007-01-30 11:26:00,2.82431,2.82481,2.82431,2.82454,7000000.0
2007-01-30 11:27:00,2.82469,2.82479,2.82431,2.82463,8000000.0
2007-01-30 11:28:00,2.82475,2.82475,2.82441,2.82468,7000000.0
2007-01-30 11:29:00,2.82457,2.82457,2.82423,2.82425,10000000.0
2007-01-30 11:30:00,2.82439,2.82479,2.82437,2.82476,9800000.0
2007-01-30 11:31:00,2.82506,2.82506,2.82452,2.82458,7000000.0
2007-01-30 11:32:00,2.82445,2.82487,2.82445,2.82474,8000000.0
2007-01-30 11:33:00,2.8252,2.82598,2.8252,2.82598,7000000.0
2007-01-30 11:34:00,2.82673,2.82834,2.82673,2.82834,11000000.0
2007-01-30 11:35:00,2.82835,2.82835,2.82776,2.82811,8000000.0
2007-01-30 11:36:00,2.82825,2.82825,2.82748,2.82756,7000000.0
2007-01-30 11:37:00,2.82715,2.82715,2.82659,2.82659,8000000.0
2007-01-30 11:38:00,2.82665,2.82718,2.82665,2.82689,7000000.0
2007-01-30 11:39:00,2.82653,2.82653,2.82557,2.82572,9000000.0
2007-01-30 11:40:00,2.82564,2.82567,2.82468,2.82468,11000000.0
2007-01-30 11:41:00,2.82346,2.82367,2.82337,2.82367,8000000.0
2007-01-30 11:42:00,2.82419,2.82472,2.82364,2.82364,8000000.0
2007-01-30 11:43:00,2.82419,2.82447,2.82393,2.82447,9000000.0
2007-01-30 11:44:00,2.825,2.82574,2.825,2.82574,11000000.0
2007-01-30 11:45:00,2.82608,2.82709,2.82608,2.82708,8000000.0
2007-01-30 11:46:00,2.82772,2.82847,2.82772,2.82819,7000000.0
2007-01-30 11:47:00,2.82839,2.82849,2.82791,2.82813,10000000.0
2007-01-30 11:48:00,2.82753,2.82753,2.82722,2.82737,8000000.0
2007-01-30 11:49:00,2.82761,2.82828,2.82761,2.82825,8000000.0
2007-01-30 11:50:00,2.82853,2.82865,2.82834,2.82857,8000000.0
2007-01-30 11:51:00,2.82955,2.83022,2.82955,2.82958,9000000.0
2007-01-30 11:52:00,2.82933,2.82952,2.8291,2.82952,7000000.0
2007-01-30 11:53:00,2.82943,2.83022,2.82943,2.82988,7000000.0
2007-01-30 11:54:00,2.8297,2.8304,2.8297,2.8304,10000000.0
2007-01-30 11:55:00,2.83011,2.83029,2.82934,2.82934,8000000.0
2007-01-30 11:56:00,2.82895,2.82942,2.82895,2.82942,11000000.0
2007-01-30 11:57:00,2.82947,2.82996,2.82945,2.82996,7000000.0
2007-01-30 11:58:00,2.83,2.83068,2.82992,2.83068,11000000.0
2007-01-30 11:59:00,2.83079,2.83101,2.83032,2.83039,8000000.0
2007-01-30 12:00:00,2.83059,2.83061,2.83016,2.83016,7000000.0
2007-01-30 12:01:00,2.83034,2.83037,2.82966,2.82966,7000000.0
2007-01-30 12:02:00,2.82944,2.82946,2.82884,2.82884,11000000.0
2007-01-30 12:03:00,2.82898,2.82923,2.82888,2.82923,7000000.0
2007-01-30 12:04:00,2.82923,2.82972,2.82905,2.82941,7000000.0
2007-01-30 12:05:00,2.82923,2.82923,2.82887,2.82894,8000000.0
2007-01-30 12:06:00,2.82894,2.82894,2.82882,2.82885,8000000.0
2007-01-30 12:07:00,2.82862,2.82862,2.82833,2.82857,8000000.0
2007-01-30 12:08:00,2.82878,2.82878,2.82833,2.82835,11000000.0
2007-01-30 12:09:00,2.82857,2.82857,2.82818,2.82818,7000000.0
2007-01-30 12:10:00,2.82792,2.82812,2.82776,2.82776,7000000.0
2007-01-30 12:11:00,2.82779,2.82801,2.82774,2.82782,8000000.0
2007-01-30 12:12:00,2.82753,2.82794,2.82713,2.82713,7000000.0
2007-01-30 12:13:00,2.82639,2.82684,2.82618,2.82684,7000000.0
2007-01-30 12:14:00,2.82713,2.82744,2.82713,2.82739,8000000.0
2007-01-30 12:15:00,2.82708,2.82708,2.82648,2.82673,7000000.0
2007-01-30 12:16:00,2.82612,2.82643,2.82612,2.82643,9000000.0
2007-01-30 12:17:00,2.82656,2.82657,2.82605,2.82605,7000000.0
2007-01-30 12:18:00,2.82623,2.82645,2.82579,2.82579,8000000.0
2007-01-30 12:19:00,2.82569,2.82585,2.82556,2.82568,7000000.0
2007-01-30 12:20:00,2.82557,2.82658,2.82557,2.82658,8000000.0
2007-01-30 12:21:00,2.82681,2.82715,2.8268,2.82682,10000000.0
2007-01-30 12:22:00,2.82713,2.82713,2.8267,2.8267,7000000.0
2007-01-30 12:23:00,2.82664,2.82688,2.82663,2.82685,8000000.0
2007-01-30 12:24:00,2.82692,2.82709,2.82686,2.82709,5000000.0
2007-01-30 12:25:00,2.8265,2.8265,2.82531,2.82531,8000000.0
2007-01-30 12:26:00,2.82487,2.82564,2.82487,2.82559,7800000.0
2007-01-30 12:27:00,2.82586,2.82614,2.82582,2.82605,11000000.0
2007-01-30 12:28:00,2.82588,2.82682,2.82588,2.82682,7000000.0
2007-01-30 12:29:00,2.82665,2.82681,2.82643,2.82681,9000000.0
2007-01-30 12:30:00,2.8267,2.82729,2.82634,2.82729,11000000.0
2007-01-30 12:31:00,2.82776,2.8282,2.8276,2.8276,10000000.0
2007-01-30 12:32:00,2.82739,2.82763,2.82723,2.82762,7000000.0
2007-01-30 12:33:00,2.82716,2.82745,2.82712,2.82745,7000000.0
2007-01-30 12:34:00,2.82738,2.82753,2.82701,2.82751,8000000.0
2007-01-30 12:35:00,2.82778,2.82778,2.82735,2.82735,7000000.0
2007-01-30 12:36:00,2.8269,2.82744,2.8269,2.82744,8000000.0
2007-01-30 12:37:00,2.82781,2.82792,2.82779,2.82792,11000000.0
2007-01-30 12:38:00,2.82824,2.82879,2.82824,2.82875,7000000.0
2007-01-30 12:39:00,2.8285,2.8285,2.82814,2.82814,7000000.0
2007-01-30 12:40:00,2.82853,2.82853,2.82823,2.82842,11000000.0
2007-01-30 12:41:00,2.8283,2.82845,2.82826,2.82827,7000000.0
2007-01-30 12:42:00,2.82847,2.82853,2.82843,2.82848,7000000.0
2007-01-30 12:43:00,2.82868,2.82868,2.82833,2.82846,7000000.0
2007-01-30 12:44:00,2.82839,2.82839,2.82818,2.82818,10000000.0
2007-01-30 12:45:00,2.82793,2.82805,2.82777,2.82805,10000000.0
2007-01-30 12:46:00,2.82754,2.8279,2.82754,2.8276,8000000.0
2007-01-30 12:47:00,2.8277,2.8277,2.82729,2.82736,9000000.0
2007-01-30 12:48:00,2.82722,2.82788,2.82722,2.82784,8000000.0
2007-01-30 12:49:00,2.82769,2.82813,2.82769,2.82805,9800000.0
2007-01-30 12:50:00,2.82812,2.82816,2.82753,2.82772,7000000.0
2007-01-30 12:51:00,2.82728,2.82728,2.82609,2.82626,8000000.0
2007-01-30 12:52:00,2.82647,2.82663,2.8264,2.82647,8000000.0
2007-01-30 12:53:00,2.82611,2.82611,2.82492,2.82492,8000000.0
2007-01-30 12:54:00,2.82463,2.82472,2.82436,2.82472,7000000.0
2007-01-30 12:55:00,2.82473,2.82473,2.82436,2.82459,8000000.0
2007-01-30 12:56:00,2.8246,2.82468,2.8245,2.82452,8000000.0
2007-01-30 12:57:00,2.82426,2.82426,2.82397,2.82397,8000000.0
2007-01-30 12:58:00,2.8238,2.82393,2.82369,2.82393,8000000.0
2007-01-30 12:59:00,2.82343,2.82343,2.82286,2.82294,8000000.0
2007-01-30 13:00:00,2.82272,2.82377,2.82272,2.82366,8000000.0
2007-01-30 13:01:00,2.82355,2.82357,2.82335,2.82338,11000000.0
2007-01-30 13:02:00,2.82327,2.82344,2.82321,2.82344,8000000.0
2007-01-30 13:03:00,2.82398,2.82427,2.82397,2.82408,7000000.0
2007-01-30 13:04:00,2.82395,2.82421,2.82395,2.82421,11000000.0
2007-01-30 13:05:00,2.82418,2.82435,2.82418,2.8243,7000000.0
2007-01-30 13:06:00,2.82455,2.82469,2.82454,2.82466,7000000.0
2007-01-30 13:07:00,2.82479,2.82494,2.82476,2.82477,9000000.0
2007-01-30 13:08:00,2.82478,2.8256,2.82468,2.8256,11000000.0
2007-01-30 13:09:00,2.82585,2.82588,2.82526,2.82588,11000000.0
2007-01-30 13:10:00,2.82693,2.82696,2.82663,2.82696,11000000.0
2007-01-30 13:11:00,2.82713,2.82719,2.827,2.82712,7000000.0
2007-01-30 13:12:00,2.82704,2.82704,2.82651,2.82651,8000000.0
2007-01-30 13:13:00,2.82666,2.82741,2.82666,2.82741,11000000.0
2007-01-30 13:14:00,2.8277,2.8277,2.82738,2.82738,7000000.0
2007-01-30 13:15:00,2.82698,2.82698,2.8268,2.82698,8000000.0
2007-01-30 13:16:00,2.8269,2.82699,2.82686,2.82698,7000000.0
2007-01-30 13:17:00,2.82501,2.82767,2.82501,2.82685,8000000.0
2007-01-30 13:18:00,2.82674,2.82712,2.82663,2.82712,8000000.0
2007-01-30 13:20:00,2.82711,2.82717,2.82703,2.82715,6800000.0
2007-01-30 13:21:00,2.82667,2.82718,2.82663,2.82718,9000000.0
2007-01-30 13:22:00,2.82706,2.8272,2.82688,2.8272,10000000.0
2007-01-30 13:23:00,2.82714,2.82732,2.82708,2.82708,7000000.0
2007-01-30 13:24:00,2.82721,2.82735,2.82717,2.82735,8000000.0
2007-01-30 13:25:00,2.82811,2.82837,2.82787,2.82787,7000000.0
2007-01-30 13:26:00,2.82795,2.82795,2.82763,2.82763,9000000.0
2007-01-30 13:27:00,2.82821,2.82884,2.82821,2.82859,11000000.0
2007-01-30 13:28:00,2.82867,2.82867,2.82792,2.82792,11000000.0
2007-01-30 13:29:00,2.8281,2.8281,2.82769,2.82769,9000000.0
2007-01-30 13:30:00,2.82733,2.82773,2.82714,2.82773,9000000.0
2007-01-30 13:31:00,2.82807,2.82845,2.82807,2.8284,11000000.0
2007-01-30 13:32:00,2.82787,2.828,2.82779,2.82795,5000000.0
2007-01-30 13:33:00,2.82782,2.82782,2.82741,2.82741,19000000.0
2007-01-30 13:34:00,2.82741,2.8278,2.82741,2.8277,14000000.0
2007-01-30 13:35:00,2.82773,2.82778,2.82761,2.82778,18000000.0
2007-01-30 13:36:00,2.82783,2.82793,2.82768,2.82785,31000000.0
2007-01-30 13:37:00,2.82809,2.8289,2.82809,2.8289,12000000.0
2007-01-30 13:38:00,2.82907,2.82907,2.82874,2.82882,20000000.0
2007-01-30 13:39:00,2.82867,2.82867,2.82789,2.82789,21000000.0
2007-01-30 13:40:00,2.82832,2.82844,2.82797,2.82844,60000000.0
2007-01-30 13:41:00,2.82862,2.82862,2.82821,2.82821,22000000.0
2007-01-30 13:42:00,2.82843,2.82863,2.82843,2.82857,10800000.0
2007-01-30 13:43:00,2.82847,2.82864,2.82823,2.82864,55000000.0
2007-01-30 13:44:00,2.82865,2.82865,2.8284,2.82856,27000000.0
2007-01-30 13:45:00,2.82866,2.82873,2.82846,2.82847,24000000.0
2007-01-30 13:46:00,2.8285,2.82897,2.8284,2.82897,6000000.0
2007-01-30 13:47:00,2.82898,2.82946,2.82898,2.82943,27000000.0
2007-01-30 13:48:00,2.82949,2.82949,2.82912,2.82912,24000000.0
2007-01-30 13:49:00,2.82905,2.8295,2.82878,2.82878,19000000.0
2007-01-30 13:50:00,2.82825,2.82868,2.82825,2.82848,24000000.0
2007-01-30 13:51:00,2.82828,2.82828,2.82783,2.82806,45000000.0
2007-01-30 13:52:00,2.82811,2.82851,2.82811,2.82829,34000000.0
2007-01-30 13:53:00,2.82792,2.8283,2.82784,2.82821,28000000.0
2007-01-30 13:54:00,2.82794,2.82841,2.82785,2.82841,32000000.0
2007-01-30 13:55:00,2.82844,2.82865,2.82844,2.82844,30000000.0
2007-01-30 13:56:00,2.8281,2.82822,2.82804,2.8281,20000000.0
2007-01-30 13:57:00,2.82803,2.82839,2.82803,2.8282,47000000.0
2007-01-30 13:58:00,2.82805,2.82816,2.82789,2.82816,9000000.0
2007-01-30 13:59:00,2.8282,2.82829,2.82808,2.82819,33800000.0
2007-01-30 14:00:00,2.82801,2.82847,2.82801,2.82841,8000000.0
2007-01-30 14:01:00,2.8289,2.82916,2.82889,2.82916,31000000.0
2007-01-30 14:02:00,2.82926,2.82946,2.82926,2.82946,26000000.0
2007-01-30 14:03:00,2.82837,2.82837,2.82777,2.82804,6000000.0
2007-01-30 14:04:00,2.82815,2.82875,2.82815,2.82864,13000000.0
2007-01-30 14:05:00,2.82817,2.82849,2.82817,2.82849,30000000.0
2007-01-30 14:06:00,2.82834,2.82834,2.82798,2.82833,7000000.0
2007-01-30 14:08:00,2.82828,2.82828,2.82796,2.82813,26000000.0
2007-01-30 14:09:00,2.82852,2.82852,2.82825,2.82829,25000000.0
2007-01-30 14:10:00,2.82872,2.82872,2.82843,2.82844,23800000.0
2007-01-30 14:11:00,2.8284,2.82871,2.8284,2.82871,26000000.0
2007-01-30 14:12:00,2.82871,2.82873,2.82858,2.82873,5000000.0
2007-01-30 14:13:00,2.8286,2.8286,2.82834,2.82842,7000000.0
2007-01-30 14:14:00,2.82849,2.82852,2.82841,2.82852,17000000.0
2007-01-30 14:15:00,2.82839,2.82892,2.82839,2.82868,22000000.0
2007-01-30 14:16:00,2.82874,2.82874,2.82816,2.82854,8000000.0
2007-01-30 14:17:00,2.82864,2.82887,2.82848,2.82887,30000000.0
2007-01-30 14:18:00,2.82845,2.82845,2.82753,2.82802,34000000.0
2007-01-30 14:19:00,2.82766,2.82792,2.82756,2.82792,28000000.0
2007-01-30 14:20:00,2.82795,2.82842,2.82795,2.82839,32000000.0
2007-01-30 14:21:00,2.8289,2.82941,2.8289,2.82941,30000000.0
2007-01-30 14:22:00,2.82932,2.8295,2.82919,2.82927,31000000.0
2007-01-30 14:23:00,2.82932,2.82943,2.82913,2.82918,37000000.0
2007-01-30 14:24:00,2.82906,2.82938,2.82903,2.82938,11000000.0
2007-01-30 14:25:00,2.82966,2.82967,2.82948,2.82954,38000000.0
2007-01-30 14:26:00,2.82926,2.82926,2.82909,2.82917,7000000.0
2007-01-30 14:27:00,2.82895,2.82895,2.82799,2.82821,43000000.0
2007-01-30 14:28:00,2.82791,2.82791,2.82705,2.82714,27000000.0
2007-01-30 14:29:00,2.82702,2.82723,2.82693,2.82705,30800000.0
2007-01-30 14:30:00,2.82691,2.82727,2.82687,2.82687,40000000.0
2007-01-30 14:31:00,2.82688,2.82701,2.82656,2.82701,51000000.0
2007-01-30 14:32:00,2.82663,2.82692,2.82657,2.82682,53800000.0
2007-01-30 14:33:00,2.82692,2.82768,2.82673,2.82768,39000000.0
2007-01-30 14:34:00,2.82788,2.82822,2.82788,2.82815,52000000.0
2007-01-30 14:35:00,2.82817,2.82819,2.82801,2.82809,45000000.0
2007-01-30 14:36:00,2.82875,2.82911,2.82875,2.82889,8000000.0
2007-01-30 14:37:00,2.829,2.829,2.82855,2.82855,52000000.0
2007-01-30 14:38:00,2.82882,2.82961,2.82882,2.82961,48000000.0
2007-01-30 14:39:00,2.82869,2.82869,2.82845,2.82851,44000000.0
2007-01-30 14:40:00,2.82887,2.82971,2.82887,2.82953,8000000.0
2007-01-30 14:41:00,2.82953,2.82953,2.82914,2.82914,44800000.0
2007-01-30 14:42:00,2.82881,2.82893,2.82869,2.82881,7000000.0
2007-01-30 14:43:00,2.82918,2.82971,2.82914,2.82971,32000000.0
2007-01-30 14:44:00,2.83053,2.83053,2.82963,2.82965,38000000.0
2007-01-30 14:45:00,2.82924,2.82944,2.8292,2.8292,18000000.0
2007-01-30 14:46:00,2.82702,2.82937,2.82702,2.82885,11000000.0
2007-01-30 14:47:00,2.8285,2.82886,2.8285,2.82886,11000000.0
2007-01-30 14:48:00,2.8288,2.82895,2.82867,2.82884,7000000.0
2007-01-30 14:49:00,2.82886,2.82886,2.82856,2.82859,34000000.0
2007-01-30 14:50:00,2.82784,2.82833,2.82784,2.82789,20000000.0
2007-01-30 14:51:00,2.82813,2.8285,2.82784,2.8285,16000000.0
2007-01-30 14:52:00,2.8285,2.8285,2.82776,2.82776,16000000.0
2007-01-30 14:53:00,2.82769,2.82776,2.82767,2.82776,20800000.0
2007-01-30 14:54:00,2.82771,2.82812,2.82771,2.82812,11000000.0
2007-01-30 14:55:00,2.82848,2.82886,2.8282,2.8282,10000000.0
2007-01-30 14:56:00,2.82783,2.82829,2.82783,2.82829,16000000.0
2007-01-30 14:57:00,2.82839,2.8289,2.82839,2.82889,27000000.0
2007-01-30 14:58:00,2.8291,2.83035,2.82904,2.83035,34000000.0
2007-01-30 14:59:00,2.83088,2.83088,2.82933,2.82933,16000000.0
2007-01-30 15:00:00,2.82925,2.82926,2.82886,2.82886,17000000.0
2007-01-30 15:01:00,2.82886,2.82936,2.82886,2.82911,22000000.0
2007-01-30 15:02:00,2.82879,2.82906,2.82872,2.82885,36000000.0
2007-01-30 15:03:00,2.82891,2.82954,2.82891,2.82945,7000000.0
2007-01-30 15:04:00,2.83028,2.83065,2.82984,2.82984,7000000.0
2007-01-30 15:05:00,2.82947,2.82947,2.82878,2.82878,22000000.0
2007-01-30 15:06:00,2.82854,2.82857,2.82775,2.82775,23000000.0
2007-01-30 15:08:00,2.8277,2.8281,2.8277,2.82803,6800000.0
2007-01-30 15:09:00,2.82854,2.82872,2.8282,2.8282,7000000.0
2007-01-30 15:10:00,2.82764,2.82784,2.8276,2.82777,37000000.0
2007-01-30 15:11:00,2.82779,2.82779,2.82754,2.82779,23000000.0
2007-01-30 15:12:00,2.82783,2.82783,2.82736,2.82736,8000000.0
2007-01-30 15:13:00,2.82774,2.82807,2.82774,2.82799,39000000.0
2007-01-30 15:14:00,2.82793,2.82793,2.8277,2.82774,36000000.0
2007-01-30 15:15:00,2.8276,2.8277,2.82734,2.82734,26000000.0
2007-01-30 15:16:00,2.82783,2.82878,2.82783,2.82878,8000000.0
2007-01-30 15:17:00,2.82866,2.82868,2.82846,2.82868,26000000.0
2007-01-30 15:18:00,2.82927,2.82955,2.82925,2.82925,18000000.0
2007-01-30 15:19:00,2.82921,2.8293,2.8292,2.8292,12000000.0
2007-01-30 15:20:00,2.82918,2.82949,2.82917,2.82926,19000000.0
2007-01-30 15:21:00,2.82893,2.82899,2.8287,2.82899,29000000.0
2007-01-30 15:22:00,2.82956,2.82992,2.82956,2.82992,9000000.0
2007-01-30 15:23:00,2.83088,2.83602,2.83088,2.83514,41000000.0
2007-01-30 15:24:00,2.83486,2.83656,2.83468,2.83656,6000000.0
2007-01-30 15:25:00,2.83669,2.83669,2.83612,2.83634,9000000.0
2007-01-30 15:26:00,2.83703,2.83717,2.83644,2.83644,6000000.0
2007-01-30 15:27:00,2.83587,2.83592,2.83559,2.83592,36000000.0
2007-01-30 15:28:00,2.83607,2.83607,2.8356,2.83582,48000000.0
2007-01-30 15:29:00,2.83519,2.83519,2.83181,2.83232,43800000.0
2007-01-30 15:30:00,2.83259,2.83652,2.83227,2.83346,70000000.0
2007-01-30 15:31:00,2.83511,2.8353,2.83511,2.8353,42000000.0
2007-01-30 15:32:00,2.83563,2.83584,2.83549,2.83549,34000000.0
2007-01-30 15:33:00,2.83572,2.83679,2.83572,2.83679,36000000.0
2007-01-30 15:34:00,2.83822,2.83877,2.83822,2.83863,20800000.0
2007-01-30 15:35:00,2.83903,2.83925,2.83892,2.83914,42000000.0
2007-01-30 15:36:00,2.83915,2.83932,2.83882,2.83886,28000000.0
2007-01-30 15:37:00,2.83874,2.83874,2.83841,2.83852,28000000.0
2007-01-30 15:38:00,2.83841,2.83841,2.83777,2.83787,54800000.0
2007-01-30 15:39:00,2.83772,2.83772,2.83728,2.83735,34800000.0
2007-01-30 15:40:00,2.83723,2.83738,2.83698,2.83702,46000000.0
2007-01-30 15:41:00,2.83686,2.83746,2.83686,2.83738,40800000.0
2007-01-30 15:42:00,2.83688,2.83718,2.83688,2.83718,8000000.0
2007-01-30 15:43:00,2.8375,2.83796,2.8374,2.8374,50800000.0
2007-01-30 15:44:00,2.83768,2.83789,2.83768,2.83789,43000000.0
2007-01-30 15:45:00,2.83787,2.83792,2.83759,2.83792,42000000.0
2007-01-30 15:46:00,2.83807,2.83807,2.83776,2.83777,33000000.0
2007-01-30 15:47:00,2.83816,2.83874,2.83816,2.83859,43000000.0
2007-01-30 15:48:00,2.83834,2.83873,2.8381,2.8381,10000000.0
2007-01-30 15:49:00,2.83836,2.83836,2.83792,2.83792,38000000.0
2007-01-30 15:50:00,2.83795,2.83858,2.83795,2.83854,24000000.0
2007-01-30 15:51:00,2.83861,2.83932,2.83848,2.83932,45800000.0
2007-01-30 15:52:00,2.83884,2.83889,2.83863,2.83889,44000000.0
2007-01-30 15:53:00,2.83903,2.83941,2.83903,2.83941,22000000.0
2007-01-30 15:54:00,2.83957,2.83957,2.83909,2.83948,53000000.0
2007-01-30 15:55:00,2.83967,2.84059,2.83967,2.84059,32000000.0
2007-01-30 15:56:00,2.84075,2.84092,2.83996,2.84001,45000000.0
2007-01-30 15:57:00,2.8404,2.84066,2.8404,2.84066,31000000.0
2007-01-30 15:58:00,2.84108,2.84133,2.84107,2.84133,43800000.0
2007-01-30 15:59:00,2.84136,2.84136,2.84091,2.84104,36800000.0
2007-01-30 16:00:00,2.84095,2.84095,2.84065,2.84065,50000000.0
2007-01-30 16:01:00,2.84107,2.84138,2.84107,2.8412,40000000.0
2007-01-30 16:02:00,2.84067,2.84067,2.84028,2.84047,35000000.0
2007-01-30 16:03:00,2.84148,2.84307,2.84148,2.84307,48000000.0
2007-01-30 16:04:00,2.84331,2.84389,2.84318,2.84389,39000000.0
2007-01-30 16:05:00,2.84324,2.84416,2.84324,2.84392,41000000.0
2007-01-30 16:06:00,2.84427,2.84427,2.84282,2.84293,41000000.0
2007-01-30 16:07:00,2.84331,2.84383,2.84328,2.84328,33000000.0
2007-01-30 16:08:00,2.84298,2.84303,2.84241,2.84241,7000000.0
2007-01-30 16:09:00,2.84226,2.8425,2.84192,2.84192,46800000.0
2007-01-30 16:10:00,2.84184,2.8419,2.84165,2.84169,42800000.0
2007-01-30 16:11:00,2.8416,2.84164,2.84103,2.84162,24000000.0
2007-01-30 16:12:00,2.84132,2.8421,2.84132,2.842,16000000.0
2007-01-30 16:13:00,2.8415,2.84205,2.8415,2.84205,41800000.0
2007-01-30 16:14:00,2.84263,2.8427,2.84234,2.84257,61000000.0
2007-01-30 16:15:00,2.84259,2.84259,2.84201,2.84227,66000000.0
2007-01-30 16:16:00,2.84255,2.8426,2.84227,2.8426,8000000.0
2007-01-30 16:17:00,2.84248,2.84273,2.84242,2.84262,35000000.0
2007-01-30 16:18:00,2.84261,2.84294,2.8426,2.8426,39000000.0
2007-01-30 16:19:00,2.84266,2.84319,2.84266,2.84304,37000000.0
2007-01-30 16:20:00,2.84307,2.84318,2.84303,2.84304,72000000.0
2007-01-30 16:21:00,2.84304,2.84337,2.84299,2.84302,64000000.0
2007-01-30 16:22:00,2.84339,2.84366,2.84333,2.84366,53000000.0
2007-01-30 16:23:00,2.84357,2.8436,2.84321,2.84343,61000000.0
2007-01-30 16:24:00,2.84377,2.84377,2.84332,2.84332,7000000.0
2007-01-30 16:25:00,2.84328,2.84373,2.84328,2.84373,42000000.0
2007-01-30 16:26:00,2.84404,2.84439,2.84394,2.84439,32000000.0
2007-01-30 16:27:00,2.84397,2.84397,2.8438,2.84389,48000000.0
2007-01-30 16:28:00,2.84446,2.84564,2.84446,2.84527,50000000.0
2007-01-30 16:29:00,2.84562,2.84571,2.84546,2.84546,33000000.0
2007-01-30 16:30:00,2.84547,2.84567,2.84509,2.84567,44000000.0
2007-01-30 16:31:00,2.8456,2.84571,2.8452,2.84571,66800000.0
2007-01-30 16:32:00,2.8462,2.84643,2.846,2.84643,7000000.0
2007-01-30 16:33:00,2.84645,2.84645,2.84551,2.8457,39800000.0
2007-01-30 16:34:00,2.8462,2.8468,2.84619,2.8468,48000000.0
2007-01-30 16:35:00,2.8463,2.84683,2.8463,2.8467,52000000.0
2007-01-30 16:36:00,2.84644,2.84738,2.84644,2.84738,7000000.0
2007-01-30 16:37:00,2.84723,2.84732,2.84646,2.84646,48000000.0
2007-01-30 16:38:00,2.84699,2.84699,2.84609,2.84609,38000000.0
2007-01-30 16:39:00,2.84591,2.84598,2.84562,2.84562,58000000.0
2007-01-30 16:40:00,2.84553,2.84556,2.84433,2.84433,8000000.0
2007-01-30 16:41:00,2.844,2.84419,2.84379,2.84381,43000000.0
2007-01-30 16:42:00,2.84462,2.845,2.8446,2.84473,46000000.0
2007-01-30 16:43:00,2.84427,2.84528,2.84427,2.84528,11000000.0
2007-01-30 16:44:00,2.84494,2.84527,2.84494,2.84517,30000000.0
2007-01-30 16:45:00,2.84474,2.84474,2.84428,2.84465,46000000.0
2007-01-30 16:46:00,2.84499,2.84499,2.84426,2.84426,61000000.0
2007-01-30 16:47:00,2.84421,2.84476,2.84421,2.84464,10000000.0
2007-01-30 16:48:00,2.84477,2.84489,2.84453,2.84453,6000000.0
2007-01-30 16:49:00,2.84469,2.84499,2.84469,2.84487,7000000.0
2007-01-30 16:50:00,2.84486,2.84512,2.84485,2.84487,48000000.0
2007-01-30 16:51:00,2.84481,2.84522,2.84468,2.84522,29800000.0
2007-01-30 16:52:00,2.84491,2.84524,2.84491,2.845,34000000.0
2007-01-30 16:53:00,2.84498,2.84543,2.84498,2.84543,16000000.0
2007-01-30 16:54:00,2.84506,2.84527,2.84498,2.84502,22800000.0
2007-01-30 16:55:00,2.84483,2.84543,2.84459,2.845,33000000.0
2007-01-30 16:56:00,2.84497,2.84497,2.84418,2.84418,45000000.0
2007-01-30 16:57:00,2.84429,2.84491,2.84429,2.84477,24000000.0
2007-01-30 16:58:00,2.84504,2.84521,2.84501,2.84501,41000000.0
2007-01-30 16:59:00,2.84488,2.84488,2.84421,2.84449,47000000.0
2007-01-30 17:00:00,2.84622,2.84623,2.84587,2.84623,49000000.0
2007-01-30 17:01:00,2.8469,2.84721,2.84679,2.84719,8000000.0
2007-01-30 17:02:00,2.84722,2.84725,2.84679,2.8471,48000000.0
2007-01-30 17:03:00,2.84684,2.847,2.84642,2.8466,41000000.0
2007-01-30 17:04:00,2.84644,2.84666,2.84641,2.84641,51000000.0
2007-01-30 17:05:00,2.84664,2.8471,2.84664,2.84671,8000000.0
2007-01-30 17:06:00,2.84712,2.84712,2.84686,2.84686,65000000.0
2007-01-30 17:07:00,2.84697,2.84712,2.84683,2.84712,44000000.0
2007-01-30 17:08:00,2.84727,2.84762,2.84712,2.84741,8000000.0
2007-01-30 17:09:00,2.84765,2.84825,2.84765,2.84769,50000000.0
2007-01-30 17:10:00,2.84793,2.84793,2.84744,2.84744,44000000.0
2007-01-30 17:11:00,2.84717,2.84723,2.84666,2.8469,36000000.0
2007-01-30 17:12:00,2.84634,2.84693,2.84634,2.84693,11000000.0
2007-01-30 17:13:00,2.8471,2.84778,2.8471,2.84778,36000000.0
2007-01-30 17:14:00,2.84759,2.84759,2.84717,2.84751,8000000.0
2007-01-30 17:15:00,2.84811,2.84824,2.84771,2.84824,25000000.0
2007-01-30 17:16:00,2.84842,2.84878,2.84842,2.84861,27000000.0
2007-01-30 17:17:00,2.84852,2.84852,2.848,2.848,40000000.0
2007-01-30 17:18:00,2.84754,2.84779,2.84745,2.84745,38000000.0
2007-01-30 17:19:00,2.8475,2.84796,2.8475,2.84796,26000000.0
2007-01-30 17:20:00,2.84833,2.84912,2.84833,2.84882,10000000.0
2007-01-30 17:21:00,2.84932,2.85015,2.84932,2.85015,29000000.0
2007-01-30 17:22:00,2.85027,2.8507,2.85002,2.85019,10000000.0
2007-01-30 17:23:00,2.85047,2.85322,2.85047,2.85322,37000000.0
2007-01-30 17:24:00,2.85352,2.8536,2.85314,2.85344,23000000.0
2007-01-30 17:25:00,2.85367,2.85373,2.85308,2.85308,24000000.0
2007-01-30 17:26:00,2.8526,2.85306,2.85258,2.85299,22000000.0
2007-01-30 17:27:00,2.85329,2.85329,2.85277,2.85293,46000000.0
2007-01-30 17:28:00,2.85327,2.85385,2.85327,2.85353,31000000.0
2007-01-30 17:29:00,2.85333,2.85333,2.85289,2.85289,43800000.0
2007-01-30 17:30:00,2.85273,2.85295,2.8527,2.85291,47000000.0
2007-01-30 17:31:00,2.8528,2.8528,2.85169,2.8519,65000000.0
2007-01-30 17:32:00,2.85183,2.85183,2.85105,2.85106,69000000.0
2007-01-30 17:33:00,2.85206,2.85242,2.85187,2.85242,61000000.0
2007-01-30 17:34:00,2.85208,2.85241,2.85179,2.85241,62000000.0
2007-01-30 17:35:00,2.85229,2.85229,2.8518,2.85186,55000000.0
2007-01-30 17:36:00,2.8519,2.85196,2.85052,2.85061,8000000.0
2007-01-30 17:37:00,2.85063,2.85063,2.84908,2.84908,53000000.0
2007-01-30 17:38:00,2.84969,2.85042,2.84969,2.85042,7000000.0
2007-01-30 17:39:00,2.84977,2.84992,2.84973,2.84982,43000000.0
2007-01-30 17:40:00,2.84956,2.84983,2.84919,2.84966,55800000.0
2007-01-30 17:41:00,2.84957,2.84977,2.8492,2.8492,46000000.0
2007-01-30 17:42:00,2.84877,2.84877,2.84801,2.84801,45000000.0
2007-01-30 17:43:00,2.84787,2.84787,2.84763,2.84771,42000000.0
2007-01-30 17:45:00,2.84756,2.84756,2.8471,2.84751,43000000.0
2007-01-30 17:46:00,2.84742,2.84742,2.84675,2.84698,52000000.0
2007-01-30 17:47:00,2.84686,2.84719,2.84686,2.84719,76600000.0
2007-01-30 17:48:00,2.84717,2.84718,2.84702,2.84703,9000000.0
2007-01-30 17:49:00,2.84676,2.84693,2.84652,2.84687,62000000.0
2007-01-30 17:50:00,2.84743,2.84834,2.84733,2.84834,66000000.0
2007-01-30 17:51:00,2.84854,2.84854,2.84821,2.84828,57000000.0
2007-01-30 17:52:00,2.848,2.8491,2.84767,2.8491,57000000.0
2007-01-30 17:53:00,2.84912,2.84912,2.84822,2.84822,43000000.0
2007-01-30 17:54:00,2.84887,2.84887,2.84847,2.84869,44000000.0
2007-01-30 17:55:00,2.84839,2.84888,2.84815,2.84888,10000000.0
2007-01-30 17:56:00,2.84907,2.84922,2.84899,2.84899,40000000.0
2007-01-30 17:57:00,2.84885,2.84974,2.84885,2.84974,31000000.0
2007-01-30 17:58:00,2.84941,2.84979,2.84939,2.84939,48000000.0
2007-01-30 17:59:00,2.84933,2.84957,2.84878,2.84923,7000000.0
2007-01-30 18:00:00,2.85009,2.85119,2.85009,2.85096,43000000.0
2007-01-30 18:01:00,2.85143,2.85143,2.85098,2.85098,49000000.0
2007-01-30 18:02:00,2.85105,2.85114,2.85082,2.85114,7000000.0
2007-01-30 18:03:00,2.85096,2.85129,2.85096,2.85101,49000000.0
2007-01-30 18:04:00,2.85081,2.85081,2.85035,2.85054,51000000.0
2007-01-30 18:05:00,2.85022,2.85061,2.85022,2.85051,48000000.0
2007-01-30 18:06:00,2.85054,2.85054,2.84968,2.84968,8000000.0
2007-01-30 18:07:00,2.84966,2.84966,2.84901,2.84901,35000000.0
2007-01-30 18:08:00,2.84889,2.84927,2.84889,2.84895,66000000.0
2007-01-30 18:09:00,2.84842,2.84887,2.84816,2.84816,54000000.0
2007-01-30 18:10:00,2.84837,2.84837,2.84759,2.84759,34000000.0
2007-01-30 18:11:00,2.84661,2.84661,2.84574,2.84581,8000000.0
2007-01-30 18:12:00,2.84627,2.84653,2.84627,2.84627,9000000.0
2007-01-30 18:13:00,2.84596,2.84642,2.84596,2.84634,10000000.0
2007-01-30 18:14:00,2.84644,2.84644,2.84612,2.84622,9000000.0
2007-01-30 18:15:00,2.84588,2.84588,2.84552,2.84581,29000000.0
2007-01-30 18:16:00,2.84542,2.84576,2.84534,2.84568,58000000.0
2007-01-30 18:17:00,2.84576,2.84598,2.8457,2.84598,51000000.0
2007-01-30 18:18:00,2.84603,2.8461,2.84572,2.8461,45000000.0
2007-01-30 18:19:00,2.84561,2.84639,2.84561,2.84626,8000000.0
2007-01-30 18:20:00,2.84635,2.84635,2.84571,2.84571,55000000.0
2007-01-30 18:21:00,2.84621,2.84621,2.84585,2.84585,36800000.0
2007-01-30 18:22:00,2.84547,2.84589,2.84547,2.84589,53000000.0
2007-01-30 18:23:00,2.84589,2.84589,2.84545,2.84569,46000000.0
2007-01-30 18:24:00,2.84564,2.84566,2.84505,2.84505,9000000.0
2007-01-30 18:25:00,2.84523,2.84559,2.84523,2.84559,32000000.0
2007-01-30 18:26:00,2.84595,2.84669,2.84566,2.84669,38000000.0
2007-01-30 18:27:00,2.84661,2.84674,2.84648,2.84648,45000000.0
2007-01-30 18:28:00,2.84649,2.84694,2.84649,2.84687,20000000.0
2007-01-30 18:29:00,2.84691,2.84733,2.84691,2.84733,23000000.0
2007-01-30 18:30:00,2.8474,2.84752,2.8468,2.84752,33800000.0
2007-01-30 18:31:00,2.8476,2.8476,2.84734,2.84734,52000000.0
2007-01-30 18:32:00,2.84728,2.84772,2.84701,2.8471,71000000.0
2007-01-30 18:33:00,2.8467,2.8467,2.84587,2.84587,57800000.0
2007-01-30 18:34:00,2.84577,2.84639,2.84561,2.84639,8000000.0
2007-01-30 18:35:00,2.8461,2.8468,2.84608,2.84625,50000000.0
2007-01-30 18:36:00,2.84652,2.84657,2.84597,2.84654,80000000.0
2007-01-30 18:37:00,2.84659,2.84695,2.84656,2.84673,73000000.0
2007-01-30 18:38:00,2.84725,2.84725,2.84676,2.84676,62000000.0
2007-01-30 18:39:00,2.84579,2.84634,2.8457,2.84634,8000000.0
2007-01-30 18:40:00,2.8463,2.8464,2.846,2.846,49000000.0
2007-01-30 18:41:00,2.84601,2.84649,2.84601,2.84649,60000000.0
2007-01-30 18:43:00,2.84635,2.84635,2.84573,2.84573,43000000.0
2007-01-30 18:44:00,2.8456,2.8457,2.84548,2.8457,52000000.0
2007-01-30 18:45:00,2.84533,2.84536,2.84522,2.84531,7000000.0
2007-01-30 18:46:00,2.84493,2.84508,2.84431,2.84504,8000000.0
2007-01-30 18:47:00,2.84517,2.84581,2.84517,2.84581,55000000.0
2007-01-30 18:48:00,2.84516,2.84565,2.84488,2.84565,43000000.0
2007-01-30 18:49:00,2.84561,2.84561,2.84527,2.84547,6800000.0
2007-01-30 18:50:00,2.84605,2.8461,2.84556,2.8461,59000000.0
2007-01-30 18:51:00,2.84613,2.84613,2.84588,2.84609,28000000.0
2007-01-30 18:52:00,2.84613,2.84614,2.84595,2.84595,7000000.0
2007-01-30 18:53:00,2.84549,2.84578,2.84523,2.8457,30000000.0
2007-01-30 18:54:00,2.84583,2.846,2.8458,2.846,8000000.0
2007-01-30 18:55:00,2.84562,2.84622,2.84539,2.8454,39800000.0
2007-01-30 18:56:00,2.84569,2.84579,2.84545,2.84579,14000000.0
2007-01-30 18:57:00,2.84611,2.84722,2.84611,2.84709,17000000.0
2007-01-30 18:58:00,2.84691,2.84732,2.84689,2.84689,7000000.0
2007-01-30 18:59:00,2.8468,2.8469,2.84609,2.84609,35000000.0
2007-01-30 19:00:00,2.8461,2.84636,2.84581,2.84581,28000000.0
2007-01-30 19:01:00,2.84561,2.84561,2.84521,2.84521,22000000.0
2007-01-30 19:02:00,2.84555,2.84562,2.84531,2.8456,28000000.0
2007-01-30 19:03:00,2.84564,2.84599,2.84564,2.84569,24000000.0
2007-01-30 19:04:00,2.84494,2.84538,2.84494,2.84538,46000000.0
2007-01-30 19:05:00,2.84563,2.84578,2.84562,2.84562,29000000.0
2007-01-30 19:06:00,2.84555,2.84555,2.84512,2.84515,65000000.0
2007-01-30 19:07:00,2.84508,2.84508,2.84476,2.84491,47000000.0
2007-01-30 19:08:00,2.84519,2.84573,2.84519,2.84563,11000000.0
2007-01-30 19:09:00,2.84596,2.84596,2.8454,2.8454,9000000.0
2007-01-30 19:10:00,2.8455,2.84583,2.84532,2.84532,7800000.0
2007-01-30 19:11:00,2.84557,2.84581,2.84557,2.84572,31800000.0
2007-01-30 19:12:00,2.84571,2.84588,2.84563,2.84563,6800000.0
2007-01-30 19:13:00,2.84605,2.84701,2.84605,2.84701,8000000.0
2007-01-30 19:14:00,2.84661,2.84662,2.84567,2.84567,11000000.0
2007-01-30 19:15:00,2.84592,2.84632,2.84567,2.84632,20000000.0
2007-01-30 19:16:00,2.84677,2.84677,2.84623,2.84623,8000000.0
2007-01-30 19:17:00,2.8462,2.8464,2.84402,2.8462,9000000.0
2007-01-30 19:18:00,2.84648,2.84667,2.84594,2.84667,21000000.0
2007-01-30 19:19:00,2.84619,2.84653,2.84605,2.84625,11000000.0
2007-01-30 19:20:00,2.84618,2.84628,2.84603,2.84616,10000000.0
2007-01-30 19:21:00,2.84605,2.84634,2.84605,2.84629,8800000.0
2007-01-30 19:22:00,2.84634,2.84634,2.84588,2.84594,8000000.0
2007-01-30 19:23:00,2.8459,2.8459,2.84517,2.84517,23000000.0
2007-01-30 19:24:00,2.84518,2.84552,2.84518,2.84524,9000000.0
2007-01-30 19:25:00,2.84559,2.84559,2.84502,2.84502,66000000.0
2007-01-30 19:26:00,2.84468,2.84468,2.84421,2.84421,8000000.0
2007-01-30 19:27:00,2.84426,2.84438,2.84415,2.84415,7000000.0
2007-01-30 19:29:00,2.84439,2.84469,2.84427,2.84428,25000000.0
2007-01-30 19:30:00,2.8439,2.84504,2.8439,2.84504,7800000.0
2007-01-30 19:31:00,2.84528,2.84554,2.84527,2.84527,8000000.0
2007-01-30 19:32:00,2.84468,2.84506,2.84468,2.84506,7000000.0
2007-01-30 19:33:00,2.84529,2.84556,2.84529,2.84556,7000000.0
2007-01-30 19:34:00,2.84564,2.84572,2.84561,2.84561,8000000.0
2007-01-30 19:35:00,2.84549,2.84576,2.84549,2.84576,7000000.0
2007-01-30 19:36:00,2.84537,2.84537,2.84489,2.84489,10000000.0
2007-01-30 19:37:00,2.84496,2.84554,2.84496,2.84554,7000000.0
2007-01-30 19:39:00,2.84566,2.84572,2.84564,2.84572,5000000.0
2007-01-30 19:40:00,2.84571,2.84571,2.84534,2.84563,10000000.0
2007-01-30 19:41:00,2.845,2.845,2.84444,2.84444,22000000.0
2007-01-30 19:42:00,2.84434,2.84459,2.8443,2.8443,24800000.0
2007-01-30 19:43:00,2.84489,2.84539,2.84489,2.84539,24000000.0
2007-01-30 19:44:00,2.84581,2.84711,2.8457,2.84711,20000000.0
2007-01-30 19:45:00,2.84683,2.84693,2.84652,2.84683,11000000.0
2007-01-30 19:46:00,2.84693,2.84729,2.8467,2.84704,8000000.0
2007-01-30 19:47:00,2.84704,2.84717,2.84679,2.84692,8000000.0
2007-01-30 19:48:00,2.84674,2.84694,2.84667,2.8469,31000000.0
2007-01-30 19:49:00,2.84714,2.84769,2.84714,2.84769,11000000.0
2007-01-30 19:50:00,2.84724,2.84757,2.84698,2.84757,8000000.0
2007-01-30 19:51:00,2.84763,2.84768,2.84732,2.84732,27000000.0
2007-01-30 19:52:00,2.84734,2.84769,2.84729,2.84739,11000000.0
2007-01-30 19:53:00,2.8478,2.8478,2.84746,2.84761,10000000.0
2007-01-30 19:54:00,2.84733,2.84733,2.84696,2.84714,8000000.0
2007-01-30 19:55:00,2.84729,2.84729,2.84705,2.84724,7000000.0
2007-01-30 19:56:00,2.8472,2.84738,2.84711,2.84738,8000000.0
2007-01-30 19:57:00,2.84744,2.84777,2.84744,2.84749,11000000.0
2007-01-30 19:58:00,2.84774,2.84774,2.84708,2.84708,13000000.0
2007-01-30 19:59:00,2.84685,2.84687,2.84561,2.84561,9000000.0
2007-01-30 20:00:00,2.8452,2.84586,2.8452,2.84586,11000000.0
2007-01-30 20:01:00,2.84635,2.84635,2.84538,2.84538,7000000.0
2007-01-30 20:02:00,2.84558,2.84558,2.84509,2.84525,8000000.0
2007-01-30 20:03:00,2.84529,2.8454,2.84509,2.84509,11000000.0
2007-01-30 20:04:00,2.84541,2.84544,2.84524,2.84534,8000000.0
2007-01-30 20:05:00,2.84521,2.84549,2.84516,2.84516,18000000.0
2007-01-30 20:06:00,2.84536,2.84569,2.84531,2.84569,7000000.0
2007-01-30 20:07:00,2.84575,2.84583,2.84543,2.84559,7000000.0
2007-01-30 20:08:00,2.84516,2.84516,2.84469,2.84473,15000000.0
2007-01-30 20:09:00,2.84479,2.84518,2.84475,2.84518,7000000.0
2007-01-30 20:10:00,2.84484,2.84543,2.84484,2.84535,17000000.0
2007-01-30 20:11:00,2.84636,2.84641,2.84578,2.84578,8000000.0
2007-01-30 20:12:00,2.84571,2.84615,2.84571,2.84615,7000000.0
2007-01-30 20:13:00,2.84626,2.84626,2.84595,2.84599,8000000.0
2007-01-30 20:14:00,2.84586,2.84626,2.84586,2.84626,7000000.0
2007-01-30 20:15:00,2.84609,2.84624,2.84575,2.84575,7000000.0
2007-01-30 20:16:00,2.84549,2.84549,2.84495,2.84496,8000000.0
2007-01-30 20:17:00,2.84509,2.84509,2.84493,2.84497,7000000.0
2007-01-30 20:19:00,2.84577,2.8459,2.8457,2.84578,8000000.0
2007-01-30 20:20:00,2.84582,2.8459,2.84569,2.84569,7000000.0
2007-01-30 20:21:00,2.84563,2.84592,2.84548,2.84565,9000000.0
2007-01-30 20:22:00,2.84565,2.84583,2.84543,2.84583,8000000.0
2007-01-30 20:23:00,2.84584,2.84585,2.84573,2.84585,7000000.0
2007-01-30 20:25:00,2.84578,2.84578,2.84507,2.84531,8000000.0
2007-01-30 20:26:00,2.84553,2.84574,2.84553,2.8456,8000000.0
2007-01-30 20:27:00,2.84588,2.84588,2.84564,2.84564,8800000.0
2007-01-30 20:28:00,2.84595,2.84608,2.84587,2.84587,7000000.0
2007-01-30 20:29:00,2.84589,2.84589,2.84577,2.84586,8000000.0
2007-01-30 20:30:00,2.84565,2.84565,2.84438,2.84438,7000000.0
2007-01-30 20:31:00,2.84436,2.84543,2.84436,2.84543,7000000.0
2007-01-30 20:32:00,2.84572,2.84572,2.84552,2.84556,8000000.0
2007-01-30 20:33:00,2.84556,2.84556,2.84521,2.84526,11000000.0
2007-01-30 20:34:00,2.84539,2.84546,2.84528,2.84537,7000000.0
2007-01-30 20:35:00,2.84502,2.84549,2.84502,2.8451,11000000.0
2007-01-30 20:36:00,2.84525,2.84525,2.84496,2.84496,7000000.0
2007-01-30 20:37:00,2.84507,2.84528,2.84507,2.84513,7000000.0
2007-01-30 20:38:00,2.84511,2.84511,2.84482,2.84496,10000000.0
2007-01-30 20:39:00,2.8448,2.84499,2.8448,2.84492,5000000.0
2007-01-30 20:41:00,2.84507,2.8453,2.84507,2.8453,7000000.0
2007-01-30 20:43:00,2.84552,2.84559,2.84538,2.84558,8000000.0
2007-01-30 20:44:00,2.84535,2.8455,2.84503,2.84518,10800000.0
2007-01-30 20:45:00,2.84532,2.8456,2.84525,2.8456,8000000.0
2007-01-30 20:46:00,2.84551,2.84551,2.84496,2.84521,7000000.0
2007-01-30 20:47:00,2.84522,2.84562,2.84511,2.84562,8000000.0
2007-01-30 20:48:00,2.8451,2.84532,2.84504,2.84532,8000000.0
2007-01-30 20:49:00,2.84565,2.84565,2.84528,2.84528,7000000.0
2007-01-30 20:50:00,2.84509,2.84556,2.84508,2.84556,11000000.0
2007-01-30 20:51:00,2.84566,2.84576,2.84566,2.84576,9000000.0
2007-01-30 20:52:00,2.84522,2.84522,2.84454,2.84454,7000000.0
2007-01-30 20:53:00,2.84465,2.84484,2.84448,2.84448,7000000.0
2007-01-30 20:54:00,2.84469,2.84515,2.84469,2.84507,10000000.0
2007-01-30 20:55:00,2.84488,2.84488,2.8439,2.8439,7000000.0
2007-01-30 20:56:00,2.84396,2.84407,2.84396,2.84406,7000000.0
2007-01-30 20:57:00,2.84429,2.84433,2.84413,2.84419,8000000.0
2007-01-30 20:58:00,2.84405,2.84435,2.84405,2.84435,8000000.0
2007-01-30 20:59:00,2.84422,2.84423,2.84395,2.84414,7000000.0
2007-01-30 21:00:00,2.8441,2.8441,2.84393,2.84402,7000000.0
2007-01-30 21:01:00,2.84388,2.84388,2.8432,2.84339,8000000.0
2007-01-30 21:02:00,2.84352,2.84378,2.84352,2.84378,9000000.0
2007-01-30 21:03:00,2.84357,2.84369,2.84357,2.84359,7000000.0
2007-01-30 21:04:00,2.84358,2.84391,2.84353,2.84353,8000000.0
2007-01-30 21:05:00,2.84364,2.84403,2.84364,2.84364,10000000.0
2007-01-30 21:06:00,2.84389,2.84432,2.84382,2.84432,11000000.0
2007-01-30 21:08:00,2.84411,2.84425,2.84408,2.84414,9000000.0
2007-01-30 21:09:00,2.84464,2.84464,2.84446,2.84446,8000000.0
2007-01-30 21:10:00,2.84405,2.84441,2.84404,2.84441,11000000.0
2007-01-30 21:11:00,2.84461,2.84461,2.84428,2.84428,8000000.0
2007-01-30 21:12:00,2.84438,2.84457,2.84436,2.84457,7000000.0
2007-01-30 21:13:00,2.84422,2.84422,2.84399,2.84399,8000000.0
2007-01-30 21:14:00,2.84395,2.84395,2.84374,2.84374,10000000.0
2007-01-30 21:16:00,2.84364,2.84365,2.84342,2.84351,7000000.0
2007-01-30 21:17:00,2.84347,2.84383,2.84347,2.84383,5000000.0
2007-01-30 21:18:00,2.84394,2.84398,2.84386,2.84398,5000000.0
2007-01-30 21:19:00,2.84388,2.84388,2.8436,2.8436,5000000.0
2007-01-30 21:20:00,2.84369,2.84374,2.84345,2.84372,11000000.0
2007-01-30 21:21:00,2.8435,2.84371,2.8435,2.84355,9000000.0
2007-01-30 21:22:00,2.84389,2.84484,2.84389,2.84484,9800000.0
2007-01-30 21:23:00,2.84499,2.84509,2.84498,2.84509,18000000.0
2007-01-30 21:24:00,2.84481,2.84506,2.84481,2.84499,7000000.0
2007-01-30 21:25:00,2.84477,2.8448,2.8447,2.8448,14000000.0
2007-01-30 21:26:00,2.8447,2.8447,2.84427,2.84427,12000000.0
2007-01-30 21:27:00,2.84407,2.84417,2.84404,2.8441,7000000.0
2007-01-30 21:28:00,2.84421,2.84426,2.84406,2.84426,8000000.0
2007-01-30 21:29:00,2.84445,2.84445,2.84417,2.84429,9000000.0
2007-01-30 21:30:00,2.84433,2.84434,2.84403,2.84424,11000000.0
2007-01-30 21:31:00,2.84416,2.84416,2.84403,2.84403,2000000.0
2007-01-30 21:32:00,2.84413,2.84421,2.844,2.84407,11000000.0
2007-01-30 21:33:00,2.84399,2.84399,2.84356,2.84377,8800000.0
2007-01-30 21:34:00,2.84386,2.84386,2.84265,2.84266,9000000.0
2007-01-30 21:35:00,2.84303,2.84359,2.84122,2.84313,8000000.0
2007-01-30 21:36:00,2.84364,2.84364,2.84344,2.8435,7000000.0
2007-01-30 21:37:00,2.84303,2.84318,2.84291,2.84313,7000000.0
2007-01-30 21:38:00,2.84284,2.84296,2.84217,2.84278,20000000.0
2007-01-30 21:39:00,2.84344,2.84344,2.84294,2.84294,5000000.0
2007-01-30 21:40:00,2.84284,2.84321,2.84284,2.84311,7000000.0
2007-01-30 21:41:00,2.843,2.843,2.84278,2.84278,8000000.0
2007-01-30 21:42:00,2.84259,2.84333,2.84259,2.84333,8000000.0
2007-01-30 21:43:00,2.84323,2.84381,2.84323,2.84381,9800000.0
2007-01-30 21:44:00,2.8442,2.8442,2.84345,2.84402,9000000.0
2007-01-30 21:45:00,2.84407,2.84407,2.84381,2.84402,10000000.0
2007-01-30 21:46:00,2.84449,2.84449,2.84397,2.84397,7000000.0
2007-01-30 21:47:00,2.84389,2.844,2.84381,2.844,8000000.0
2007-01-30 21:48:00,2.84447,2.84452,2.84378,2.84393,7000000.0
2007-01-30 21:49:00,2.84376,2.84434,2.84352,2.84434,10000000.0
2007-01-30 21:50:00,2.84496,2.84496,2.84446,2.84451,10000000.0
2007-01-30 21:51:00,2.84382,2.84382,2.84353,2.8436,10000000.0
2007-01-30 21:52:00,2.84387,2.84427,2.84387,2.84389,7000000.0
2007-01-30 21:53:00,2.84439,2.84439,2.84377,2.84419,10000000.0
2007-01-30 21:54:00,2.84479,2.84528,2.84479,2.84523,8000000.0
2007-01-30 21:55:00,2.84525,2.84525,2.84448,2.84461,8000000.0
2007-01-30 21:56:00,2.84507,2.84558,2.84507,2.84526,7000000.0
2007-01-30 21:57:00,2.8451,2.8451,2.84481,2.84486,10000000.0
2007-01-30 21:58:00,2.84491,2.84583,2.84491,2.84583,9000000.0
2007-01-30 21:59:00,2.84586,2.84586,2.84555,2.84555,7000000.0
2007-01-30 22:00:00,2.84563,2.84577,2.84535,2.84535,7000000.0
2007-01-30 22:01:00,2.84518,2.84555,2.84518,2.84544,8000000.0
2007-01-30 22:04:00,2.84582,2.84603,2.84573,2.84586,6000000.0
2007-01-30 22:05:00,2.84576,2.84586,2.84552,2.84585,10000000.0
2007-01-30 22:06:00,2.84585,2.84585,2.84554,2.84554,7000000.0
2007-01-30 22:07:00,2.84584,2.84595,2.84568,2.84595,9000000.0
2007-01-30 22:10:00,2.8458,2.8458,2.84556,2.84556,9000000.0
2007-01-30 22:11:00,2.84544,2.84544,2.84529,2.84533,7000000.0
2007-01-30 22:12:00,2.84567,2.8457,2.84543,2.84561,8000000.0
2007-01-30 22:13:00,2.84554,2.84622,2.84554,2.84622,6800000.0
2007-01-30 22:14:00,2.84631,2.84638,2.84597,2.84638,6000000.0
2007-01-30 22:15:00,2.84646,2.84647,2.84616,2.84647,5000000.0
2007-01-30 22:16:00,2.84651,2.84651,2.84626,2.84626,7000000.0
2007-01-30 22:17:00,2.84636,2.84662,2.84613,2.84631,9000000.0
2007-01-30 22:18:00,2.84615,2.84668,2.84615,2.84668,9000000.0
2007-01-30 22:19:00,2.84662,2.8469,2.84661,2.84667,8000000.0
2007-01-30 22:21:00,2.84621,2.84637,2.84607,2.84607,7000000.0
2007-01-30 22:22:00,2.84631,2.84632,2.84603,2.84603,8000000.0
2007-01-30 22:23:00,2.84599,2.84619,2.84563,2.84619,8000000.0
2007-01-30 22:25:00,2.84638,2.84656,2.84638,2.84639,8000000.0
2007-01-30 22:26:00,2.8467,2.84698,2.8467,2.84695,8000000.0
2007-01-30 22:27:00,2.84651,2.84683,2.84651,2.84683,8000000.0
2007-01-30 22:28:00,2.84701,2.84701,2.84675,2.84682,8000000.0
2007-01-30 22:29:00,2.84684,2.84696,2.84679,2.84696,10000000.0
2007-01-30 22:30:00,2.84703,2.84705,2.84681,2.84705,8000000.0
2007-01-30 22:31:00,2.84691,2.84691,2.84639,2.84639,7000000.0
2007-01-30 22:32:00,2.84641,2.84696,2.84632,2.84632,7000000.0
2007-01-30 22:33:00,2.84676,2.84699,2.84676,2.84678,8000000.0
2007-01-30 22:34:00,2.84681,2.84739,2.84681,2.84739,6800000.0
2007-01-30 22:35:00,2.84725,2.84725,2.84701,2.84701,25000000.0
2007-01-30 22:37:00,2.84715,2.84752,2.84713,2.84752,10800000.0
2007-01-30 22:38:00,2.84732,2.84775,2.84732,2.84775,7000000.0
2007-01-30 22:39:00,2.84778,2.84778,2.84693,2.84749,9000000.0
2007-01-30 22:40:00,2.84729,2.84759,2.84726,2.8475,11000000.0
2007-01-30 22:42:00,2.84721,2.84721,2.84681,2.84697,9000000.0
2007-01-30 22:43:00,2.84681,2.84709,2.84681,2.84685,9000000.0
2007-01-30 22:44:00,2.84694,2.84694,2.84663,2.84663,8000000.0
2007-01-30 22:47:00,2.84667,2.84685,2.84667,2.84681,7000000.0
2007-01-30 22:48:00,2.8466,2.84698,2.84652,2.84698,8000000.0
2007-01-30 22:50:00,2.84733,2.84739,2.84728,2.84731,6000000.0
2007-01-30 22:52:00,2.84673,2.84735,2.84673,2.84716,8000000.0
2007-01-30 22:53:00,2.84719,2.84745,2.84719,2.84736,7000000.0
2007-01-30 22:55:00,2.84739,2.84779,2.84739,2.84774,8000000.0
2007-01-30 22:56:00,2.84753,2.84771,2.84751,2.84751,7000000.0
2007-01-30 22:57:00,2.84785,2.84788,2.84745,2.84745,7800000.0
2007-01-30 22:58:00,2.84724,2.84728,2.84707,2.84707,7000000.0
2007-01-30 22:59:00,2.84688,2.84712,2.84688,2.84703,7000000.0
2007-01-30 23:00:00,2.84744,2.84763,2.84744,2.84757,5000000.0
2007-01-30 23:01:00,2.84761,2.84769,2.84748,2.84769,10000000.0
2007-01-30 23:02:00,2.84803,2.84825,2.84803,2.84825,2000000.0
2007-01-30 23:03:00,2.84856,2.84856,2.84822,2.84848,8000000.0
2007-01-30 23:04:00,2.84852,2.84864,2.84837,2.84863,10000000.0
2007-01-30 23:05:00,2.84843,2.84872,2.84843,2.84851,8000000.0
2007-01-30 23:06:00,2.84826,2.84882,2.84826,2.84882,8000000.0
2007-01-30 23:07:00,2.84906,2.84909,2.84889,2.84891,8000000.0
2007-01-30 23:08:00,2.84875,2.84884,2.84864,2.84864,7000000.0
2007-01-30 23:09:00,2.84834,2.84909,2.84834,2.84862,8000000.0
2007-01-30 23:10:00,2.84822,2.84887,2.84822,2.84887,8000000.0
2007-01-30 23:11:00,2.8483,2.84848,2.84777,2.84848,6000000.0
2007-01-30 23:12:00,2.84866,2.84869,2.84813,2.84813,7000000.0
2007-01-30 23:13:00,2.84804,2.84879,2.84796,2.84869,6800000.0
2007-01-30 23:14:00,2.84867,2.84867,2.84855,2.84856,11000000.0
2007-01-30 23:15:00,2.8487,2.84876,2.84834,2.84868,10000000.0
2007-01-30 23:16:00,2.84883,2.84883,2.84857,2.84857,7000000.0
2007-01-30 23:17:00,2.8484,2.8484,2.84829,2.84832,10000000.0
2007-01-30 23:18:00,2.84807,2.84819,2.84791,2.84818,7000000.0
2007-01-30 23:19:00,2.84836,2.84848,2.84827,2.84838,7000000.0
2007-01-30 23:20:00,2.84841,2.84897,2.84838,2.8489,8000000.0
2007-01-30 23:21:00,2.84943,2.84943,2.8489,2.8489,9000000.0
2007-01-30 23:22:00,2.84906,2.84957,2.849,2.84957,7000000.0
2007-01-30 23:23:00,2.84963,2.84991,2.84963,2.84991,8000000.0
2007-01-30 23:24:00,2.84941,2.85069,2.84941,2.85069,8000000.0
2007-01-30 23:25:00,2.851,2.85119,2.851,2.85109,7000000.0
2007-01-30 23:26:00,2.85083,2.85083,2.85055,2.85075,7000000.0
2007-01-30 23:27:00,2.8507,2.85084,2.8507,2.85084,5000000.0
2007-01-30 23:28:00,2.8507,2.85075,2.85047,2.85047,8000000.0
2007-01-30 23:29:00,2.85067,2.85068,2.85027,2.85068,5000000.0
2007-01-30 23:30:00,2.8501,2.85043,2.85007,2.85043,8000000.0
2007-01-30 23:31:00,2.85008,2.85008,2.84933,2.84933,13000000.0
2007-01-30 23:32:00,2.84936,2.8498,2.84936,2.8498,10000000.0
2007-01-30 23:33:00,2.84999,2.84999,2.84967,2.84967,10000000.0
2007-01-30 23:34:00,2.85,2.85,2.8494,2.84965,6000000.0
2007-01-30 23:35:00,2.84974,2.85001,2.8497,2.85001,7000000.0
2007-01-30 23:37:00,2.84995,2.8501,2.84983,2.84988,9000000.0
2007-01-30 23:38:00,2.8499,2.85002,2.84984,2.84984,9000000.0
2007-01-30 23:39:00,2.84967,2.84967,2.8486,2.8486,7000000.0
2007-01-30 23:40:00,2.8493,2.84958,2.84925,2.84958,9000000.0
2007-01-30 23:41:00,2.85052,2.85079,2.84994,2.85071,11000000.0
2007-01-30 23:42:00,2.85146,2.85189,2.85093,2.85093,7000000.0
2007-01-30 23:43:00,2.84951,2.8496,2.84893,2.84911,10000000.0
2007-01-30 23:44:00,2.84954,2.85034,2.84953,2.8501,8000000.0
2007-01-30 23:45:00,2.84906,2.84906,2.84773,2.84799,10000000.0
2007-01-30 23:46:00,2.84894,2.8508,2.84894,2.8508,7000000.0
2007-01-30 23:47:00,2.85093,2.85093,2.84978,2.84978,7800000.0
2007-01-30 23:48:00,2.85056,2.85097,2.85025,2.85097,8000000.0
2007-01-30 23:49:00,2.85184,2.85245,2.85179,2.85179,8000000.0
2007-01-30 23:50:00,2.85182,2.85245,2.85167,2.85245,8000000.0
2007-01-30 23:51:00,2.8522,2.85293,2.85202,2.85293,8000000.0
2007-01-30 23:52:00,2.85275,2.85481,2.85275,2.85481,10000000.0
2007-01-30 23:53:00,2.85314,2.85451,2.85314,2.85439,10000000.0
2007-01-30 23:54:00,2.85469,2.85469,2.85353,2.85353,9000000.0
2007-01-30 23:55:00,2.85366,2.85425,2.85366,2.85415,8000000.0
2007-01-30 23:56:00,2.85382,2.85382,2.8521,2.85245,8000000.0
2007-01-30 23:57:00,2.85032,2.85249,2.85032,2.85231,9000000.0
2007-01-30 23:58:00,2.8513,2.85197,2.8513,2.8518,8000000.0
2007-01-30 23:59:00,2.85056,2.85056,2.8503,2.85033,5000000.0
2007-01-31 00:00:00,2.84989,2.85034,2.84986,2.85026,7000000.0
2007-01-31 00:01:00,2.84995,2.84995,2.84905,2.84986,11000000.0
2007-01-31 00:02:00,2.85011,2.85047,2.84952,2.84952,9000000.0
2007-01-31 00:03:00,2.85077,2.85122,2.85072,2.85122,10000000.0
2007-01-31 00:04:00,2.85177,2.85206,2.85163,2.85196,8000000.0
2007-01-31 00:05:00,2.85244,2.85344,2.85244,2.85344,7000000.0
2007-01-31 00:06:00,2.85355,2.85371,2.85318,2.85318,11000000.0
2007-01-31 00:07:00,2.85314,2.85314,2.85157,2.85157,7000000.0
2007-01-31 00:08:00,2.85137,2.85222,2.85124,2.85222,8000000.0
2007-01-31 00:09:00,2.85183,2.85183,2.85085,2.85085,9000000.0
2007-01-31 00:10:00,2.85202,2.85241,2.85202,2.85218,10000000.0
2007-01-31 00:11:00,2.85229,2.85234,2.85213,2.85213,8000000.0
2007-01-31 00:12:00,2.85184,2.8523,2.85184,2.8523,9000000.0
2007-01-31 00:13:00,2.8524,2.85263,2.85238,2.85251,8000000.0
2007-01-31 00:16:00,2.85214,2.85214,2.85154,2.85173,8000000.0
2007-01-31 00:17:00,2.85178,2.85275,2.85178,2.85271,11000000.0
2007-01-31 00:18:00,2.85231,2.85231,2.85189,2.85189,8000000.0
2007-01-31 00:19:00,2.85255,2.85276,2.85255,2.85257,8000000.0
2007-01-31 00:20:00,2.85344,2.85393,2.85344,2.85393,2000000.0
2007-01-31 00:21:00,2.85438,2.85438,2.85386,2.85388,9000000.0
2007-01-31 00:22:00,2.85366,2.85366,2.85274,2.85274,7000000.0
2007-01-31 00:23:00,2.85382,2.85382,2.85288,2.85288,9000000.0
2007-01-31 00:24:00,2.8531,2.85318,2.85286,2.85286,7000000.0
2007-01-31 00:25:00,2.85234,2.85234,2.85227,2.85227,5000000.0
2007-01-31 00:26:00,2.85162,2.85162,2.85132,2.85155,5000000.0
2007-01-31 00:27:00,2.85166,2.852,2.85162,2.85193,10000000.0
2007-01-31 00:28:00,2.852,2.8522,2.85185,2.85217,9000000.0
2007-01-31 00:29:00,2.85204,2.85221,2.85197,2.85219,4000000.0
2007-01-31 00:30:00,2.85183,2.85218,2.85178,2.85188,11000000.0
2007-01-31 00:31:00,2.85167,2.85167,2.85157,2.85162,7000000.0
2007-01-31 00:32:00,2.85159,2.85159,2.84921,2.8513,7000000.0
2007-01-31 00:33:00,2.8512,2.85124,2.85107,2.85107,5000000.0
2007-01-31 00:34:00,2.85107,2.85107,2.85093,2.85093,17000000.0
2007-01-31 00:35:00,2.85121,2.85145,2.85118,2.85134,7000000.0
2007-01-31 00:36:00,2.85142,2.85142,2.85118,2.85119,9000000.0
2007-01-31 00:37:00,2.85095,2.85095,2.85009,2.85041,8000000.0
2007-01-31 00:38:00,2.8501,2.85045,2.84989,2.85045,10000000.0
2007-01-31 00:39:00,2.85012,2.85012,2.85001,2.85001,7000000.0
2007-01-31 00:40:00,2.85009,2.8501,2.84999,2.84999,7000000.0
2007-01-31 00:41:00,2.85004,2.85041,2.85004,2.85033,11000000.0
2007-01-31 00:42:00,2.85037,2.85037,2.85013,2.85013,8000000.0
2007-01-31 00:43:00,2.85001,2.85044,2.85001,2.85006,8000000.0
2007-01-31 00:44:00,2.85016,2.85043,2.84973,2.85043,10000000.0
2007-01-31 00:45:00,2.84992,2.84999,2.84979,2.8498,10000000.0
2007-01-31 00:46:00,2.84926,2.84947,2.84926,2.84944,7000000.0
2007-01-31 00:47:00,2.84971,2.85005,2.84971,2.84977,6000000.0
2007-01-31 00:48:00,2.84989,2.85012,2.84989,2.8501,7000000.0
2007-01-31 00:49:00,2.85025,2.8507,2.85022,2.8507,8000000.0
2007-01-31 00:50:00,2.85063,2.85188,2.85055,2.85188,13000000.0
2007-01-31 00:51:00,2.85151,2.85151,2.85121,2.85131,7000000.0
2007-01-31 00:52:00,2.85099,2.85159,2.85099,2.85152,7000000.0
2007-01-31 00:53:00,2.85178,2.85178,2.85138,2.8517,8000000.0
2007-01-31 00:54:00,2.85173,2.85186,2.85167,2.85186,7000000.0
2007-01-31 00:55:00,2.85162,2.85206,2.85148,2.85206,8000000.0
2007-01-31 00:56:00,2.85183,2.85235,2.8518,2.85235,6000000.0
2007-01-31 00:57:00,2.85219,2.85289,2.85188,2.85289,8000000.0
2007-01-31 00:58:00,2.85294,2.85294,2.85257,2.85257,7800000.0
2007-01-31 00:59:00,2.85267,2.85326,2.85267,2.85326,10000000.0
2007-01-31 01:00:00,2.85403,2.85496,2.85403,2.85496,8000000.0
2007-01-31 01:01:00,2.85646,2.85646,2.8553,2.85531,10000000.0
2007-01-31 01:02:00,2.85472,2.85472,2.85431,2.85469,11000000.0
2007-01-31 01:03:00,2.85485,2.85488,2.85437,2.85488,9000000.0
2007-01-31 01:04:00,2.85536,2.85573,2.85523,2.85573,11000000.0
2007-01-31 01:05:00,2.85566,2.85592,2.85566,2.85584,7000000.0
2007-01-31 01:06:00,2.85565,2.85576,2.85546,2.85546,8000000.0
2007-01-31 01:07:00,2.85567,2.85609,2.85567,2.85605,10000000.0
2007-01-31 01:08:00,2.8562,2.8562,2.85562,2.85585,11000000.0
2007-01-31 01:09:00,2.85581,2.85581,2.85552,2.85579,10800000.0
2007-01-31 01:10:00,2.85633,2.85633,2.85608,2.85608,10000000.0
2007-01-31 01:12:00,2.85576,2.85576,2.85517,2.85518,7000000.0
2007-01-31 01:13:00,2.85483,2.85483,2.85337,2.85343,7000000.0
2007-01-31 01:14:00,2.8533,2.8534,2.85314,2.85314,8000000.0
2007-01-31 01:15:00,2.85331,2.85344,2.85331,2.85337,7000000.0
2007-01-31 01:16:00,2.85294,2.85294,2.85242,2.85261,7000000.0
2007-01-31 01:17:00,2.85228,2.85262,2.85228,2.85236,7000000.0
2007-01-31 01:19:00,2.8525,2.8525,2.85149,2.85149,7000000.0
2007-01-31 01:20:00,2.851,2.851,2.85028,2.85085,11000000.0
2007-01-31 01:23:00,2.85094,2.85094,2.8505,2.8505,10000000.0
2007-01-31 01:24:00,2.85063,2.8508,2.85037,2.8508,7000000.0
2007-01-31 01:25:00,2.85075,2.85075,2.8505,2.8507,11800000.0
2007-01-31 01:26:00,2.85029,2.85041,2.84984,2.84984,7000000.0
2007-01-31 01:27:00,2.84978,2.84985,2.84938,2.84985,9000000.0
2007-01-31 01:28:00,2.85005,2.85028,2.85002,2.85028,8000000.0
2007-01-31 01:29:00,2.84981,2.84981,2.84931,2.84931,8000000.0
2007-01-31 01:30:00,2.84913,2.84936,2.84882,2.84882,11000000.0
2007-01-31 01:32:00,2.8488,2.8488,2.84809,2.84828,7000000.0
2007-01-31 01:33:00,2.84795,2.84795,2.84739,2.84739,17000000.0
2007-01-31 01:34:00,2.84731,2.84763,2.84731,2.84763,8000000.0
2007-01-31 01:35:00,2.84762,2.84762,2.84727,2.84759,9000000.0
2007-01-31 01:36:00,2.84768,2.84768,2.84724,2.84749,10000000.0
2007-01-31 01:37:00,2.84769,2.84807,2.84769,2.84787,6000000.0
2007-01-31 01:38:00,2.84827,2.84833,2.84808,2.8482,10000000.0
2007-01-31 01:39:00,2.84785,2.84842,2.84785,2.84842,7000000.0
2007-01-31 01:40:00,2.84924,2.84988,2.84916,2.84974,7000000.0
2007-01-31 01:41:00,2.85027,2.85044,2.84989,2.84989,7000000.0
2007-01-31 01:44:00,2.84991,2.84992,2.84965,2.84992,13000000.0
2007-01-31 01:48:00,2.84995,2.84995,2.84941,2.84941,10000000.0
2007-01-31 01:49:00,2.84921,2.8501,2.84921,2.8501,8000000.0
2007-01-31 01:50:00,2.84964,2.84995,2.84964,2.84995,8000000.0
2007-01-31 01:51:00,2.84976,2.85014,2.84976,2.84998,8000000.0
2007-01-31 01:52:00,2.85104,2.85104,2.85079,2.85102,8000000.0
2007-01-31 01:53:00,2.85111,2.85148,2.85111,2.85148,7000000.0
2007-01-31 01:54:00,2.85162,2.85176,2.85147,2.85147,10000000.0
2007-01-31 01:55:00,2.85214,2.85214,2.8519,2.8519,9000000.0
2007-01-31 01:56:00,2.85195,2.85214,2.85195,2.85204,16000000.0
2007-01-31 01:57:00,2.85199,2.85199,2.8518,2.8518,9000000.0
2007-01-31 01:58:00,2.85147,2.85205,2.85147,2.85205,7000000.0
2007-01-31 01:59:00,2.8523,2.8526,2.8522,2.85249,11000000.0
2007-01-31 02:00:00,2.85277,2.85292,2.85277,2.85292,9000000.0
2007-01-31 02:01:00,2.85273,2.85303,2.85273,2.85303,8000000.0
2007-01-31 02:02:00,2.85271,2.85285,2.85253,2.85282,11000000.0
2007-01-31 02:03:00,2.85317,2.85382,2.85317,2.85349,8000000.0
2007-01-31 02:04:00,2.85384,2.85432,2.85384,2.85432,10000000.0
2007-01-31 02:05:00,2.85395,2.85395,2.85354,2.85373,7000000.0
2007-01-31 02:06:00,2.85353,2.85353,2.85291,2.85291,11000000.0
2007-01-31 02:07:00,2.85268,2.85301,2.85209,2.85209,10000000.0
2007-01-31 02:08:00,2.85308,2.85308,2.85266,2.85284,11000000.0
2007-01-31 02:09:00,2.85273,2.85273,2.85233,2.85242,11000000.0
2007-01-31 02:10:00,2.85243,2.85266,2.85234,2.85242,7000000.0
2007-01-31 02:11:00,2.85247,2.85268,2.85236,2.85268,7000000.0
2007-01-31 02:12:00,2.85266,2.8528,2.85266,2.85266,7000000.0
2007-01-31 02:13:00,2.85248,2.85262,2.85195,2.85195,11000000.0
2007-01-31 02:14:00,2.85231,2.85231,2.85191,2.85215,11000000.0
2007-01-31 02:15:00,2.85237,2.85249,2.85173,2.85249,11000000.0
2007-01-31 02:16:00,2.85249,2.85281,2.85245,2.85281,10000000.0
2007-01-31 02:18:00,2.85231,2.85242,2.85201,2.85201,10000000.0
2007-01-31 02:20:00,2.85198,2.85215,2.85191,2.85205,11000000.0
2007-01-31 02:21:00,2.85174,2.852,2.85174,2.852,11000000.0
2007-01-31 02:22:00,2.85214,2.85217,2.85191,2.85217,8000000.0
2007-01-31 02:23:00,2.85215,2.85215,2.85197,2.85215,8000000.0
2007-01-31 02:24:00,2.85205,2.85205,2.85184,2.85184,4000000.0
2007-01-31 02:25:00,2.85188,2.85212,2.85161,2.85161,11000000.0
2007-01-31 02:26:00,2.85167,2.85167,2.85143,2.85143,5000000.0
2007-01-31 02:27:00,2.85115,2.85149,2.85115,2.85126,10000000.0
2007-01-31 02:28:00,2.85133,2.85169,2.85133,2.85164,8000000.0
2007-01-31 02:29:00,2.85206,2.85206,2.85178,2.85193,9000000.0
2007-01-31 02:30:00,2.85233,2.85233,2.85217,2.85226,7000000.0
2007-01-31 02:31:00,2.85228,2.85228,2.85199,2.85204,7000000.0
2007-01-31 02:32:00,2.85201,2.85222,2.85201,2.85222,6000000.0
2007-01-31 02:33:00,2.85222,2.85229,2.852,2.85218,9000000.0
2007-01-31 02:34:00,2.85204,2.85218,2.85187,2.85189,7800000.0
2007-01-31 02:36:00,2.85199,2.85217,2.85179,2.85217,8000000.0
2007-01-31 02:37:00,2.85177,2.8522,2.85177,2.8522,11000000.0
2007-01-31 02:38:00,2.8525,2.85278,2.85221,2.85278,8000000.0
2007-01-31 02:39:00,2.853,2.85303,2.85287,2.85287,7000000.0
2007-01-31 02:40:00,2.85282,2.85304,2.85066,2.85293,11000000.0
2007-01-31 02:41:00,2.85285,2.85299,2.85248,2.85248,7000000.0
2007-01-31 02:42:00,2.85224,2.85257,2.85209,2.85257,5000000.0
2007-01-31 02:43:00,2.85268,2.85268,2.852,2.852,10000000.0
2007-01-31 02:44:00,2.85226,2.85226,2.85198,2.85198,8000000.0
2007-01-31 02:45:00,2.85179,2.85183,2.85174,2.85181,7000000.0
2007-01-31 02:46:00,2.85169,2.85248,2.85169,2.85248,7000000.0
2007-01-31 02:47:00,2.85241,2.85259,2.85231,2.85259,8000000.0
2007-01-31 02:48:00,2.85256,2.85277,2.85256,2.85276,8000000.0
2007-01-31 02:49:00,2.85252,2.85252,2.85222,2.85222,7000000.0
2007-01-31 02:50:00,2.85228,2.85265,2.85209,2.85241,11000000.0
2007-01-31 02:51:00,2.85256,2.85266,2.85236,2.85264,8000000.0
2007-01-31 02:53:00,2.85249,2.8529,2.85249,2.85255,8000000.0
2007-01-31 02:54:00,2.85269,2.85321,2.85253,2.85321,10000000.0
2007-01-31 02:55:00,2.85306,2.85345,2.85277,2.85345,8000000.0
2007-01-31 02:56:00,2.85404,2.85429,2.85404,2.85408,7000000.0
2007-01-31 02:57:00,2.85435,2.85523,2.85435,2.85461,8800000.0
2007-01-31 02:58:00,2.85447,2.85481,2.85431,2.85431,8000000.0
2007-01-31 02:59:00,2.85405,2.85423,2.85363,2.85363,5000000.0
2007-01-31 03:00:00,2.85455,2.85473,2.85443,2.85464,10000000.0
2007-01-31 03:01:00,2.85404,2.85404,2.85338,2.85338,11000000.0
2007-01-31 03:02:00,2.85319,2.8532,2.85295,2.8532,7000000.0
2007-01-31 03:03:00,2.85289,2.85301,2.85271,2.85271,7000000.0
2007-01-31 03:04:00,2.85252,2.85305,2.85252,2.85305,8000000.0
2007-01-31 03:05:00,2.85289,2.8535,2.85289,2.85335,11000000.0
2007-01-31 03:06:00,2.85339,2.85342,2.85309,2.8531,7000000.0
2007-01-31 03:07:00,2.85349,2.8539,2.85349,2.8539,8000000.0
2007-01-31 03:08:00,2.85396,2.85401,2.85364,2.85366,8000000.0
2007-01-31 03:09:00,2.85309,2.85314,2.85259,2.85259,9000000.0
2007-01-31 03:10:00,2.85266,2.85297,2.85264,2.85294,7000000.0
2007-01-31 03:11:00,2.85266,2.85287,2.8525,2.8525,8000000.0
2007-01-31 03:12:00,2.85238,2.85261,2.8522,2.8522,8000000.0
2007-01-31 03:13:00,2.85208,2.85232,2.85208,2.85217,7000000.0
2007-01-31 03:14:00,2.85226,2.85288,2.85226,2.85288,8000000.0
2007-01-31 03:15:00,2.85275,2.85275,2.85224,2.85237,8000000.0
2007-01-31 03:16:00,2.85217,2.8526,2.85217,2.8522,11000000.0
2007-01-31 03:17:00,2.8521,2.8521,2.85169,2.85195,11000000.0
2007-01-31 03:18:00,2.85195,2.85195,2.85152,2.85152,7000000.0
2007-01-31 03:19:00,2.85134,2.85142,2.85088,2.85088,8000000.0
2007-01-31 03:20:00,2.85104,2.85132,2.85104,2.85132,9000000.0
2007-01-31 03:21:00,2.85123,2.85123,2.8511,2.8511,7000000.0
2007-01-31 03:22:00,2.85087,2.85092,2.85067,2.85067,6000000.0
2007-01-31 03:23:00,2.8516,2.85166,2.8516,2.85161,5000000.0
2007-01-31 03:24:00,2.85101,2.85141,2.85101,2.8514,7000000.0
2007-01-31 03:25:00,2.85139,2.85139,2.8511,2.8511,10000000.0
2007-01-31 03:26:00,2.8514,2.85231,2.8514,2.85231,7000000.0
2007-01-31 03:27:00,2.85232,2.85232,2.85204,2.85216,7000000.0
2007-01-31 03:28:00,2.85203,2.8521,2.85178,2.85202,8000000.0
2007-01-31 03:29:00,2.85199,2.85202,2.85174,2.85177,9000000.0
2007-01-31 03:30:00,2.85189,2.85197,2.85179,2.85188,7000000.0
2007-01-31 03:31:00,2.85175,2.85175,2.85157,2.85157,7000000.0
2007-01-31 03:32:00,2.8514,2.85172,2.8514,2.85151,8000000.0
2007-01-31 03:33:00,2.85135,2.85188,2.85135,2.85161,8000000.0
2007-01-31 03:34:00,2.85201,2.85213,2.85198,2.85202,8000000.0
2007-01-31 03:35:00,2.85189,2.85209,2.85176,2.85209,8000000.0
2007-01-31 03:36:00,2.8521,2.85227,2.85179,2.85179,7000000.0
2007-01-31 03:37:00,2.85183,2.85235,2.85183,2.85235,11000000.0
2007-01-31 03:38:00,2.85226,2.85226,2.85194,2.85197,5000000.0
2007-01-31 03:39:00,2.85193,2.85196,2.85136,2.85165,10000000.0
2007-01-31 03:41:00,2.85183,2.85204,2.85183,2.85196,9000000.0
2007-01-31 03:42:00,2.85206,2.85224,2.85191,2.85224,8000000.0
2007-01-31 03:43:00,2.85214,2.85214,2.85145,2.85145,8000000.0
2007-01-31 03:44:00,2.85143,2.85157,2.85143,2.85151,8000000.0
2007-01-31 03:45:00,2.85163,2.85163,2.85135,2.85136,8000000.0
2007-01-31 03:46:00,2.85142,2.85158,2.85142,2.85152,7000000.0
2007-01-31 03:47:00,2.85167,2.85167,2.85122,2.85139,11000000.0
2007-01-31 03:48:00,2.85144,2.85155,2.85144,2.85155,3000000.0
2007-01-31 03:49:00,2.85138,2.85151,2.85111,2.85132,7000000.0
2007-01-31 03:50:00,2.85165,2.85165,2.85089,2.85089,5000000.0
2007-01-31 03:51:00,2.85011,2.85041,2.85003,2.85003,11000000.0
2007-01-31 03:52:00,2.84995,2.85054,2.84995,2.85054,8000000.0
2007-01-31 03:53:00,2.85071,2.85109,2.85071,2.85109,10000000.0
2007-01-31 03:54:00,2.85065,2.85065,2.85001,2.85003,7000000.0
2007-01-31 03:55:00,2.85028,2.85028,2.84999,2.84999,11000000.0
2007-01-31 03:57:00,2.84984,2.84994,2.84966,2.84994,7000000.0
2007-01-31 03:58:00,2.84985,2.84993,2.84985,2.84989,7000000.0
2007-01-31 03:59:00,2.84981,2.84981,2.84925,2.8497,8000000.0
2007-01-31 04:00:00,2.84978,2.84987,2.84971,2.84979,8000000.0
2007-01-31 04:01:00,2.8497,2.84995,2.84965,2.84965,10800000.0
2007-01-31 04:02:00,2.85011,2.85017,2.84996,2.85014,11000000.0
2007-01-31 04:03:00,2.85011,2.85011,2.84917,2.84917,7000000.0
2007-01-31 04:04:00,2.84903,2.84903,2.84857,2.84878,7000000.0
2007-01-31 04:05:00,2.8486,2.8486,2.84827,2.84827,8000000.0
2007-01-31 04:06:00,2.84838,2.84884,2.84838,2.84884,3000000.0
2007-01-31 04:08:00,2.84918,2.84943,2.84915,2.84915,8800000.0
2007-01-31 04:10:00,2.84902,2.84902,2.84859,2.84873,10800000.0
2007-01-31 04:11:00,2.84912,2.84926,2.84912,2.8492,8000000.0
2007-01-31 04:12:00,2.84888,2.84916,2.84855,2.84916,8000000.0
2007-01-31 04:13:00,2.8488,2.84882,2.8485,2.8485,7000000.0
2007-01-31 04:16:00,2.8492,2.8492,2.849,2.8491,8000000.0
2007-01-31 04:17:00,2.84913,2.84913,2.84864,2.84866,9000000.0
2007-01-31 04:18:00,2.84873,2.84902,2.84855,2.84902,7000000.0
2007-01-31 04:19:00,2.849,2.84901,2.84857,2.84901,8000000.0
2007-01-31 04:20:00,2.84967,2.85028,2.84967,2.85004,8000000.0
2007-01-31 04:21:00,2.85011,2.85011,2.84957,2.85001,7000000.0
2007-01-31 04:22:00,2.85031,2.85031,2.85023,2.85023,2000000.0
2007-01-31 04:23:00,2.85012,2.85032,2.85003,2.85032,10000000.0
2007-01-31 04:24:00,2.85006,2.85045,2.85006,2.8502,8000000.0
2007-01-31 04:25:00,2.85012,2.85012,2.84965,2.84966,9800000.0
2007-01-31 04:26:00,2.84892,2.84975,2.84892,2.84952,8000000.0
2007-01-31 04:27:00,2.84947,2.84974,2.84947,2.84972,8000000.0
2007-01-31 04:28:00,2.85012,2.85045,2.85012,2.85022,7000000.0
2007-01-31 04:29:00,2.85019,2.85056,2.85019,2.85022,7000000.0
2007-01-31 04:30:00,2.85013,2.85045,2.85013,2.85045,8000000.0
2007-01-31 04:31:00,2.85043,2.85059,2.85027,2.85043,7800000.0
2007-01-31 04:32:00,2.85039,2.85052,2.85024,2.85052,5000000.0
2007-01-31 04:34:00,2.85037,2.8508,2.85037,2.8508,7000000.0
2007-01-31 04:35:00,2.85074,2.85074,2.85043,2.85053,7000000.0
2007-01-31 04:37:00,2.85058,2.85058,2.84992,2.84992,7000000.0
2007-01-31 04:38:00,2.85029,2.85029,2.84964,2.84998,6000000.0
2007-01-31 04:39:00,2.85003,2.85049,2.85003,2.85049,5000000.0
2007-01-31 04:40:00,2.85055,2.85096,2.85055,2.85068,8000000.0
2007-01-31 04:41:00,2.85109,2.85109,2.85081,2.85085,5000000.0
2007-01-31 04:42:00,2.85052,2.85052,2.85012,2.85049,5000000.0
2007-01-31 04:43:00,2.85009,2.85049,2.85009,2.85041,9000000.0
2007-01-31 04:44:00,2.85083,2.85099,2.85058,2.85058,7000000.0
2007-01-31 04:45:00,2.85044,2.85044,2.84995,2.84995,8000000.0
2007-01-31 04:46:00,2.84981,2.85054,2.84981,2.85054,10000000.0
2007-01-31 04:47:00,2.85035,2.85045,2.85022,2.85045,10000000.0
2007-01-31 04:48:00,2.8503,2.85039,2.85003,2.85039,7000000.0
2007-01-31 04:49:00,2.85019,2.85019,2.84929,2.84929,8000000.0
2007-01-31 04:50:00,2.84933,2.84972,2.84933,2.84969,7000000.0
2007-01-31 04:51:00,2.84994,2.85002,2.84977,2.85002,6000000.0
2007-01-31 04:52:00,2.85003,2.85015,2.84984,2.84984,7000000.0
2007-01-31 04:53:00,2.84971,2.85006,2.84971,2.84991,7000000.0
2007-01-31 04:54:00,2.84986,2.85031,2.84986,2.85017,9000000.0
2007-01-31 04:55:00,2.8501,2.8501,2.84954,2.84954,8000000.0
2007-01-31 04:56:00,2.8498,2.85005,2.8498,2.84985,7000000.0
2007-01-31 04:57:00,2.84974,2.84974,2.84964,2.84964,7000000.0
2007-01-31 04:58:00,2.84971,2.85003,2.84971,2.84991,10800000.0
2007-01-31 05:00:00,2.85002,2.85021,2.84981,2.84999,10000000.0
2007-01-31 05:01:00,2.84974,2.84974,2.84958,2.84958,4000000.0
2007-01-31 05:02:00,2.84975,2.84988,2.84962,2.84988,7000000.0
2007-01-31 05:03:00,2.84988,2.84988,2.84954,2.84961,7000000.0
2007-01-31 05:04:00,2.84972,2.84985,2.84932,2.84953,8000000.0
2007-01-31 05:05:00,2.84961,2.84974,2.84955,2.8496,8000000.0
2007-01-31 05:07:00,2.84973,2.84999,2.84968,2.84968,10000000.0
2007-01-31 05:08:00,2.84971,2.8499,2.84958,2.84958,7000000.0
2007-01-31 05:09:00,2.84958,2.84999,2.84939,2.84999,8000000.0
2007-01-31 05:10:00,2.84929,2.84941,2.84906,2.84941,7000000.0
2007-01-31 05:11:00,2.84961,2.84985,2.84943,2.84985,10000000.0
2007-01-31 05:12:00,2.84976,2.84998,2.84963,2.84998,7000000.0
2007-01-31 05:13:00,2.84992,2.84992,2.84966,2.84966,2000000.0
2007-01-31 05:14:00,2.84958,2.84993,2.84958,2.84993,7000000.0
2007-01-31 05:15:00,2.84991,2.85005,2.84991,2.85005,7000000.0
2007-01-31 05:16:00,2.84993,2.84993,2.84962,2.84962,7000000.0
2007-01-31 05:17:00,2.84952,2.84973,2.8493,2.84969,8000000.0
2007-01-31 05:18:00,2.84961,2.84961,2.84927,2.84946,8000000.0
2007-01-31 05:19:00,2.84911,2.84951,2.84911,2.84951,7000000.0
2007-01-31 05:20:00,2.84956,2.84962,2.84944,2.84962,9000000.0
2007-01-31 05:21:00,2.84959,2.84963,2.84944,2.84953,8000000.0
2007-01-31 05:22:00,2.84949,2.84958,2.84931,2.84951,7000000.0
2007-01-31 05:23:00,2.8493,2.84938,2.84918,2.84926,7000000.0
2007-01-31 05:24:00,2.84906,2.84928,2.84906,2.84928,2000000.0
2007-01-31 05:25:00,2.84929,2.84966,2.84929,2.84966,6000000.0
2007-01-31 05:26:00,2.84958,2.84969,2.84948,2.84969,7000000.0
2007-01-31 05:27:00,2.84967,2.84983,2.84967,2.84981,9000000.0
2007-01-31 05:28:00,2.84983,2.85002,2.84952,2.85002,7000000.0
2007-01-31 05:30:00,2.84992,2.85001,2.84985,2.84985,5000000.0
2007-01-31 05:31:00,2.85026,2.85026,2.8497,2.8497,10000000.0
2007-01-31 05:32:00,2.84998,2.8503,2.84998,2.8503,9000000.0
2007-01-31 05:33:00,2.85034,2.85034,2.85017,2.85025,11000000.0
2007-01-31 05:34:00,2.84979,2.85005,2.84979,2.84982,7000000.0
2007-01-31 05:36:00,2.84995,2.85027,2.84995,2.85024,7000000.0
2007-01-31 05:37:00,2.8503,2.8503,2.85013,2.85013,7000000.0
2007-01-31 05:38:00,2.85005,2.85007,2.84983,2.84998,8000000.0
2007-01-31 05:39:00,2.8503,2.85031,2.84998,2.85002,8000000.0
2007-01-31 05:40:00,2.84994,2.85001,2.84965,2.85001,8000000.0
2007-01-31 05:41:00,2.85,2.85,2.8495,2.84989,9000000.0
2007-01-31 05:42:00,2.85014,2.85032,2.85014,2.85028,7000000.0
2007-01-31 05:43:00,2.85019,2.85024,2.8501,2.8501,8000000.0
2007-01-31 05:44:00,2.84989,2.84989,2.84961,2.84961,7000000.0
2007-01-31 05:45:00,2.84998,2.8507,2.84998,2.8507,11000000.0
2007-01-31 05:46:00,2.85066,2.85066,2.85027,2.85029,9000000.0
2007-01-31 05:47:00,2.85051,2.85156,2.85051,2.85156,8000000.0
2007-01-31 05:49:00,2.85172,2.85172,2.85153,2.85153,8000000.0
2007-01-31 05:50:00,2.85171,2.85171,2.85061,2.85061,8000000.0
2007-01-31 05:51:00,2.85038,2.85043,2.85025,2.85027,10000000.0
2007-01-31 05:52:00,2.85006,2.85006,2.84972,2.84986,7000000.0
2007-01-31 05:53:00,2.84967,2.85031,2.84966,2.85031,8000000.0
2007-01-31 05:54:00,2.85066,2.85078,2.85053,2.8507,10000000.0
2007-01-31 05:55:00,2.85072,2.85086,2.85054,2.85054,7000000.0
2007-01-31 05:56:00,2.85075,2.85075,2.85039,2.85051,8000000.0
2007-01-31 05:57:00,2.85044,2.85071,2.8504,2.85071,8000000.0
2007-01-31 05:58:00,2.85064,2.85066,2.85042,2.85066,6000000.0
2007-01-31 05:59:00,2.85067,2.85067,2.85036,2.85036,7000000.0
2007-01-31 06:00:00,2.8503,2.85035,2.84996,2.84996,6000000.0
2007-01-31 06:02:00,2.85011,2.85011,2.84988,2.84988,8000000.0
2007-01-31 06:03:00,2.84979,2.84984,2.84962,2.84984,9000000.0
2007-01-31 06:04:00,2.84988,2.85013,2.84976,2.85013,8000000.0
2007-01-31 06:05:00,2.85018,2.85027,2.84994,2.84994,9000000.0
2007-01-31 06:06:00,2.84991,2.85013,2.84991,2.85011,6000000.0
2007-01-31 06:07:00,2.85015,2.85023,2.85013,2.85016,8000000.0
2007-01-31 06:08:00,2.85016,2.8502,2.84994,2.8502,7000000.0
2007-01-31 06:09:00,2.85037,2.85049,2.85015,2.85015,9000000.0
2007-01-31 06:10:00,2.85015,2.85027,2.85006,2.85006,7000000.0
2007-01-31 06:11:00,2.84958,2.84977,2.84958,2.8497,7000000.0
2007-01-31 06:13:00,2.85015,2.85015,2.84977,2.84982,7000000.0
2007-01-31 06:14:00,2.84997,2.85013,2.84981,2.84998,8000000.0
2007-01-31 06:15:00,2.84942,2.84985,2.84942,2.84985,11000000.0
2007-01-31 06:16:00,2.85006,2.85024,2.84995,2.85002,7000000.0
2007-01-31 06:17:00,2.84998,2.85033,2.84994,2.84994,8000000.0
2007-01-31 06:19:00,2.84995,2.84995,2.84935,2.84935,10000000.0
2007-01-31 06:20:00,2.84943,2.84954,2.84935,2.8495,7000000.0
2007-01-31 06:21:00,2.84964,2.84997,2.84964,2.84994,8000000.0
2007-01-31 06:22:00,2.84993,2.84993,2.84963,2.84963,7000000.0
2007-01-31 06:23:00,2.84933,2.84985,2.84933,2.84985,9000000.0
2007-01-31 06:25:00,2.84946,2.84946,2.84899,2.84934,10000000.0
2007-01-31 06:27:00,2.84946,2.84983,2.84946,2.84973,8000000.0
2007-01-31 06:29:00,2.84965,2.84966,2.84951,2.84966,7000000.0
2007-01-31 06:30:00,2.8496,2.8496,2.84915,2.84923,8000000.0
2007-01-31 06:31:00,2.84926,2.84953,2.84926,2.84953,7000000.0
2007-01-31 06:32:00,2.8496,2.8496,2.84924,2.84924,5000000.0
2007-01-31 06:33:00,2.84928,2.84953,2.849,2.849,8000000.0
2007-01-31 06:34:00,2.84957,2.84964,2.84939,2.84939,10000000.0
2007-01-31 06:35:00,2.84941,2.84977,2.84931,2.8494,9000000.0
2007-01-31 06:36:00,2.84969,2.84984,2.84938,2.84984,8000000.0
2007-01-31 06:37:00,2.84988,2.84988,2.8492,2.8492,8000000.0
2007-01-31 06:38:00,2.84982,2.84982,2.8497,2.84974,3000000.0
2007-01-31 06:39:00,2.84928,2.84936,2.84892,2.84892,11000000.0
2007-01-31 06:40:00,2.84892,2.84929,2.84892,2.84916,5000000.0
2007-01-31 06:41:00,2.84917,2.84917,2.84874,2.84891,7000000.0
2007-01-31 06:42:00,2.84896,2.84906,2.84896,2.849,5000000.0
2007-01-31 06:43:00,2.84914,2.84914,2.84891,2.84914,8000000.0
2007-01-31 06:45:00,2.84941,2.84952,2.84941,2.84943,7000000.0
2007-01-31 06:46:00,2.84928,2.84928,2.84907,2.84912,5000000.0
2007-01-31 06:47:00,2.84882,2.84886,2.84811,2.84838,8000000.0
2007-01-31 06:49:00,2.84821,2.84821,2.84798,2.84798,9000000.0
2007-01-31 06:50:00,2.84799,2.84823,2.84799,2.84823,7000000.0
2007-01-31 06:51:00,2.84813,2.84889,2.84813,2.8488,8000000.0
2007-01-31 06:52:00,2.84898,2.84898,2.8487,2.84884,10000000.0
2007-01-31 06:53:00,2.84922,2.84963,2.849,2.84963,9000000.0
2007-01-31 06:54:00,2.84954,2.84954,2.84932,2.84932,7000000.0
2007-01-31 06:55:00,2.84931,2.84936,2.84903,2.84936,8000000.0
2007-01-31 06:56:00,2.84958,2.84965,2.84941,2.84965,7000000.0
2007-01-31 06:58:00,2.84939,2.84958,2.84939,2.84958,8000000.0
2007-01-31 06:59:00,2.8495,2.8495,2.8487,2.8487,8000000.0
2007-01-31 07:00:00,2.84856,2.84882,2.84855,2.84872,8000000.0
2007-01-31 07:01:00,2.84862,2.84913,2.84862,2.84912,8000000.0
2007-01-31 07:02:00,2.84937,2.84968,2.84926,2.84926,7000000.0
2007-01-31 07:03:00,2.84928,2.84941,2.84912,2.84941,8000000.0
2007-01-31 07:04:00,2.84981,2.84981,2.84948,2.84955,11000000.0
2007-01-31 07:05:00,2.84971,2.84986,2.84739,2.84739,7800000.0
2007-01-31 07:06:00,2.84953,2.8496,2.8492,2.84939,11000000.0
2007-01-31 07:07:00,2.84885,2.84929,2.84885,2.84929,6000000.0
2007-01-31 07:08:00,2.84938,2.84947,2.84927,2.84933,11000000.0
2007-01-31 07:09:00,2.84898,2.84898,2.84825,2.84825,8000000.0
2007-01-31 07:10:00,2.84845,2.84869,2.84845,2.84869,3000000.0
2007-01-31 07:11:00,2.84839,2.84884,2.84839,2.84841,8000000.0
2007-01-31 07:12:00,2.848,2.84873,2.848,2.84873,8000000.0
2007-01-31 07:13:00,2.84869,2.84869,2.84846,2.84867,7000000.0
2007-01-31 07:14:00,2.84872,2.84872,2.84849,2.84849,5000000.0
2007-01-31 07:15:00,2.84813,2.84827,2.84799,2.84799,11000000.0
2007-01-31 07:16:00,2.84836,2.8485,2.84836,2.8484,7000000.0
2007-01-31 07:17:00,2.84853,2.84854,2.84835,2.84854,11000000.0
2007-01-31 07:18:00,2.84807,2.84851,2.84807,2.84842,7000000.0
2007-01-31 07:19:00,2.84835,2.84837,2.84802,2.84821,8000000.0
2007-01-31 07:20:00,2.84823,2.84823,2.84796,2.84805,6000000.0
2007-01-31 07:21:00,2.84803,2.84847,2.84803,2.84833,9000000.0
2007-01-31 07:22:00,2.84828,2.8484,2.84828,2.84838,8000000.0
2007-01-31 07:23:00,2.8485,2.8485,2.84801,2.84819,7000000.0
2007-01-31 07:24:00,2.84822,2.84839,2.84815,2.84819,11000000.0
2007-01-31 07:25:00,2.84817,2.84841,2.84808,2.84828,11000000.0
2007-01-31 07:26:00,2.84844,2.84847,2.8482,2.84847,8000000.0
2007-01-31 07:27:00,2.8485,2.8485,2.84812,2.84817,7000000.0
2007-01-31 07:28:00,2.84812,2.84845,2.84812,2.84829,10000000.0
2007-01-31 07:29:00,2.8485,2.8485,2.8482,2.84845,10000000.0
2007-01-31 07:30:00,2.848,2.84816,2.84774,2.84794,7000000.0
2007-01-31 07:31:00,2.84782,2.84811,2.84768,2.84811,8000000.0
2007-01-31 07:32:00,2.8482,2.8482,2.84789,2.84792,6000000.0
2007-01-31 07:33:00,2.8478,2.8478,2.84765,2.84771,8000000.0
2007-01-31 07:34:00,2.84814,2.84823,2.84809,2.84815,7000000.0
2007-01-31 07:36:00,2.84823,2.84846,2.84817,2.8482,7000000.0
2007-01-31 07:37:00,2.84815,2.84831,2.84809,2.84826,7000000.0
2007-01-31 07:38:00,2.84829,2.84842,2.84828,2.84838,7000000.0
2007-01-31 07:40:00,2.84821,2.84832,2.84809,2.84809,8000000.0
2007-01-31 07:41:00,2.84808,2.84811,2.8478,2.84796,8000000.0
2007-01-31 07:42:00,2.84828,2.84855,2.84828,2.84835,6000000.0
2007-01-31 07:43:00,2.84852,2.84885,2.84852,2.84878,8000000.0
2007-01-31 07:44:00,2.84878,2.84878,2.84847,2.84859,8000000.0
2007-01-31 07:45:00,2.84864,2.84864,2.84633,2.84854,8000000.0
2007-01-31 07:46:00,2.84894,2.84907,2.84875,2.84895,11000000.0
2007-01-31 07:47:00,2.84864,2.84911,2.84864,2.8491,7000000.0
2007-01-31 07:48:00,2.849,2.84905,2.84892,2.84899,7000000.0
2007-01-31 07:49:00,2.84904,2.84947,2.849,2.84947,8000000.0
2007-01-31 07:50:00,2.84985,2.84985,2.84947,2.84948,11000000.0
2007-01-31 07:51:00,2.84976,2.84978,2.84947,2.84947,7000000.0
2007-01-31 07:53:00,2.84919,2.84919,2.84882,2.84882,10000000.0
2007-01-31 07:54:00,2.84902,2.84922,2.84894,2.84894,8000000.0
2007-01-31 07:55:00,2.84895,2.84928,2.84877,2.84928,10000000.0
2007-01-31 07:56:00,2.84926,2.84926,2.84884,2.84905,9000000.0
2007-01-31 07:57:00,2.84916,2.84929,2.84904,2.84906,7000000.0
2007-01-31 07:58:00,2.8493,2.84931,2.84915,2.84915,8000000.0
2007-01-31 07:59:00,2.84926,2.84926,2.84901,2.84903,8000000.0
2007-01-31 08:00:00,2.84817,2.8488,2.84808,2.8488,9000000.0
2007-01-31 08:01:00,2.8481,2.84838,2.8481,2.84828,7000000.0
2007-01-31 08:02:00,2.84826,2.84845,2.84817,2.84819,7000000.0
2007-01-31 08:03:00,2.84838,2.84838,2.84803,2.84811,8000000.0
2007-01-31 08:04:00,2.84802,2.84807,2.84774,2.84805,8000000.0
2007-01-31 08:05:00,2.8475,2.84787,2.8471,2.8471,8000000.0
2007-01-31 08:06:00,2.84767,2.84794,2.8474,2.84762,9000000.0
2007-01-31 08:07:00,2.84753,2.84809,2.84753,2.84808,8000000.0
2007-01-31 08:08:00,2.84812,2.84812,2.84794,2.84798,7000000.0
2007-01-31 08:09:00,2.84797,2.84804,2.84776,2.84782,11000000.0
2007-01-31 08:10:00,2.84776,2.84797,2.84774,2.84792,11000000.0
2007-01-31 08:11:00,2.84745,2.84753,2.84719,2.84751,7000000.0
2007-01-31 08:12:00,2.84733,2.84742,2.84724,2.84733,11000000.0
2007-01-31 08:13:00,2.84735,2.84779,2.84735,2.84769,10000000.0
2007-01-31 08:14:00,2.84755,2.84787,2.84748,2.84787,5000000.0
2007-01-31 08:15:00,2.84775,2.84794,2.84775,2.8479,8000000.0
2007-01-31 08:16:00,2.84774,2.84774,2.84728,2.84754,8000000.0
2007-01-31 08:17:00,2.84733,2.84778,2.84733,2.8477,9000000.0
2007-01-31 08:18:00,2.84804,2.84804,2.84766,2.84792,10000000.0
2007-01-31 08:19:00,2.848,2.848,2.84769,2.848,9000000.0
2007-01-31 08:20:00,2.84791,2.84791,2.84719,2.8475,8000000.0
2007-01-31 08:21:00,2.84703,2.84714,2.84696,2.847,9000000.0
2007-01-31 08:22:00,2.84663,2.84666,2.8464,2.84666,8000000.0
2007-01-31 08:23:00,2.8468,2.84714,2.84674,2.84714,8000000.0
2007-01-31 08:24:00,2.84727,2.84739,2.84695,2.84695,11000000.0
2007-01-31 08:25:00,2.84735,2.84742,2.84715,2.84715,9000000.0
2007-01-31 08:26:00,2.84724,2.84724,2.84699,2.84723,5000000.0
2007-01-31 08:27:00,2.84674,2.84724,2.84674,2.84716,11000000.0
2007-01-31 08:28:00,2.84736,2.84736,2.84716,2.84716,6000000.0
2007-01-31 08:29:00,2.84743,2.8476,2.84736,2.8476,7000000.0
2007-01-31 08:30:00,2.84728,2.84745,2.84726,2.84739,8000000.0
2007-01-31 08:31:00,2.84718,2.84718,2.84673,2.84696,9000000.0
2007-01-31 08:32:00,2.84711,2.84814,2.84711,2.84807,10000000.0
2007-01-31 08:33:00,2.84823,2.84823,2.84767,2.84783,11000000.0
2007-01-31 08:34:00,2.84817,2.84833,2.84586,2.84791,10000000.0
2007-01-31 08:35:00,2.8478,2.84805,2.84765,2.84805,7000000.0
2007-01-31 08:36:00,2.8482,2.84846,2.84803,2.84846,7000000.0
2007-01-31 08:37:00,2.84808,2.84818,2.84798,2.84803,7000000.0
2007-01-31 08:38:00,2.8479,2.848,2.84561,2.848,7000000.0
2007-01-31 08:39:00,2.84782,2.8482,2.84778,2.8482,9000000.0
2007-01-31 08:40:00,2.84819,2.84824,2.848,2.84808,8000000.0
2007-01-31 08:41:00,2.84832,2.84836,2.84805,2.84805,8000000.0
2007-01-31 08:42:00,2.84789,2.84839,2.84783,2.84839,7000000.0
2007-01-31 08:44:00,2.8483,2.8483,2.8478,2.8478,9000000.0
2007-01-31 08:45:00,2.8478,2.84797,2.8478,2.8478,7000000.0
2007-01-31 08:46:00,2.84813,2.84813,2.84792,2.84805,8000000.0
2007-01-31 08:47:00,2.8481,2.84835,2.8481,2.84835,8000000.0
2007-01-31 08:48:00,2.84839,2.8486,2.84839,2.84858,7000000.0
2007-01-31 08:49:00,2.84887,2.84921,2.84887,2.84921,8000000.0
2007-01-31 08:51:00,2.84952,2.85065,2.84952,2.85065,8000000.0
2007-01-31 08:52:00,2.85065,2.85065,2.85005,2.85056,7000000.0
2007-01-31 08:53:00,2.85088,2.85247,2.85088,2.85247,10000000.0
2007-01-31 08:54:00,2.85252,2.85309,2.85252,2.85309,8000000.0
2007-01-31 08:55:00,2.85302,2.85302,2.85267,2.85267,8000000.0
2007-01-31 08:56:00,2.85303,2.85303,2.85275,2.85275,5000000.0
2007-01-31 08:57:00,2.85271,2.85297,2.85233,2.85296,8000000.0
2007-01-31 08:58:00,2.85391,2.854,2.85362,2.85392,10000000.0
2007-01-31 08:59:00,2.85389,2.85395,2.85358,2.85371,11000000.0
2007-01-31 09:00:00,2.85347,2.85347,2.85285,2.85285,8000000.0
2007-01-31 09:01:00,2.85249,2.85292,2.85225,2.85292,7000000.0
2007-01-31 09:02:00,2.85298,2.85389,2.85298,2.85389,6000000.0
2007-01-31 09:03:00,2.85437,2.85471,2.85419,2.85419,8000000.0
2007-01-31 09:04:00,2.85431,2.8546,2.85431,2.85444,7000000.0
2007-01-31 09:05:00,2.85499,2.85499,2.85448,2.85466,10000000.0
2007-01-31 09:06:00,2.85497,2.85521,2.85481,2.85505,11000000.0
2007-01-31 09:07:00,2.85594,2.85636,2.85594,2.85608,7000000.0
2007-01-31 09:08:00,2.8561,2.85696,2.8561,2.8568,8000000.0
2007-01-31 09:09:00,2.8566,2.85825,2.8566,2.85825,8000000.0
2007-01-31 09:10:00,2.85852,2.85852,2.8578,2.8578,7000000.0
2007-01-31 09:11:00,2.85763,2.85763,2.8563,2.8569,8000000.0
2007-01-31 09:12:00,2.8571,2.85724,2.85691,2.85724,5000000.0
2007-01-31 09:13:00,2.85771,2.8588,2.85771,2.8588,8000000.0
2007-01-31 09:14:00,2.85842,2.85842,2.85823,2.8584,6000000.0
2007-01-31 09:15:00,2.8585,2.85872,2.8585,2.8586,10000000.0
2007-01-31 09:16:00,2.85889,2.86003,2.85889,2.86002,6000000.0
2007-01-31 09:17:00,2.86046,2.8611,2.86046,2.86105,7000000.0
2007-01-31 09:18:00,2.86159,2.86159,2.86131,2.86131,5000000.0
2007-01-31 09:19:00,2.86069,2.86151,2.86069,2.86136,7800000.0
2007-01-31 09:20:00,2.86113,2.86113,2.8605,2.86085,8000000.0
2007-01-31 09:21:00,2.86027,2.86027,2.85971,2.85998,9000000.0
2007-01-31 09:22:00,2.86012,2.86045,2.85959,2.86045,11000000.0
2007-01-31 09:23:00,2.85996,2.86048,2.85969,2.85975,8000000.0
2007-01-31 09:24:00,2.85931,2.85931,2.85856,2.85881,7000000.0
2007-01-31 09:25:00,2.85874,2.85883,2.85828,2.85828,8000000.0
2007-01-31 09:26:00,2.85847,2.85847,2.85801,2.85801,8000000.0
2007-01-31 09:27:00,2.85888,2.85936,2.85882,2.85882,7000000.0
2007-01-31 09:28:00,2.85962,2.85967,2.85894,2.85894,6000000.0
2007-01-31 09:29:00,2.85907,2.85925,2.85904,2.85919,10000000.0
2007-01-31 09:30:00,2.8595,2.8595,2.85907,2.85907,8000000.0
2007-01-31 09:31:00,2.85962,2.86063,2.85962,2.86063,7000000.0
2007-01-31 09:32:00,2.86039,2.86039,2.85953,2.85953,8000000.0
2007-01-31 09:33:00,2.8597,2.8597,2.85936,2.85936,9000000.0
2007-01-31 09:34:00,2.8594,2.8594,2.85873,2.85894,7000000.0
2007-01-31 09:35:00,2.85979,2.86007,2.85948,2.85989,7000000.0
2007-01-31 09:36:00,2.86038,2.86086,2.85971,2.85971,10000000.0
2007-01-31 09:37:00,2.85932,2.85979,2.85924,2.85979,8000000.0
2007-01-31 09:38:00,2.8597,2.85976,2.85922,2.85922,7000000.0
2007-01-31 09:39:00,2.8592,2.86021,2.8592,2.86021,8000000.0
2007-01-31 09:40:00,2.86019,2.86019,2.85966,2.86002,10000000.0
2007-01-31 09:41:00,2.86,2.86,2.85956,2.85956,7000000.0
2007-01-31 09:42:00,2.85924,2.85924,2.85908,2.85908,9000000.0
2007-01-31 09:43:00,2.85938,2.85946,2.85918,2.85918,10000000.0
2007-01-31 09:44:00,2.85944,2.86003,2.85941,2.85941,7000000.0
2007-01-31 09:45:00,2.85863,2.85873,2.85841,2.85845,8000000.0
2007-01-31 09:46:00,2.85891,2.85927,2.85876,2.85915,7000000.0
2007-01-31 09:47:00,2.85941,2.85973,2.85941,2.85968,9000000.0
2007-01-31 09:48:00,2.85868,2.85868,2.85759,2.85779,8000000.0
2007-01-31 09:49:00,2.85814,2.85814,2.85702,2.85702,11000000.0
2007-01-31 09:50:00,2.85653,2.85668,2.8565,2.85664,7000000.0
2007-01-31 09:51:00,2.85696,2.85714,2.8567,2.85685,9000000.0
2007-01-31 09:52:00,2.85669,2.85669,2.85632,2.85652,9000000.0
2007-01-31 09:53:00,2.85591,2.85591,2.8547,2.85499,8000000.0
2007-01-31 09:54:00,2.85448,2.85484,2.85433,2.85441,8000000.0
2007-01-31 09:55:00,2.85475,2.85502,2.85453,2.85485,8000000.0
2007-01-31 09:56:00,2.85455,2.85455,2.85428,2.85438,7000000.0
2007-01-31 09:57:00,2.85437,2.85437,2.85359,2.85359,7000000.0
2007-01-31 09:58:00,2.85382,2.85386,2.85339,2.85339,8000000.0
2007-01-31 09:59:00,2.85326,2.85343,2.85324,2.8533,11000000.0
2007-01-31 10:00:00,2.85307,2.85307,2.85219,2.85219,7000000.0
2007-01-31 10:01:00,2.85322,2.85381,2.85322,2.85381,8000000.0
2007-01-31 10:02:00,2.85393,2.85427,2.85311,2.85311,8000000.0
2007-01-31 10:03:00,2.85305,2.85328,2.85296,2.85315,10000000.0
2007-01-31 10:04:00,2.85284,2.85289,2.85273,2.85277,8000000.0
2007-01-31 10:05:00,2.85345,2.85374,2.85341,2.85374,8000000.0
2007-01-31 10:06:00,2.854,2.85421,2.8536,2.85421,7000000.0
2007-01-31 10:07:00,2.8534,2.85378,2.8534,2.85377,8000000.0
2007-01-31 10:08:00,2.85391,2.85404,2.85391,2.85396,7000000.0
2007-01-31 10:09:00,2.85372,2.85415,2.85357,2.85395,11000000.0
2007-01-31 10:10:00,2.85395,2.85428,2.85395,2.8541,7000000.0
2007-01-31 10:11:00,2.85426,2.85448,2.85426,2.85438,8000000.0
2007-01-31 10:12:00,2.85397,2.85437,2.85397,2.85437,7000000.0
2007-01-31 10:13:00,2.85435,2.85454,2.85404,2.85406,8000000.0
2007-01-31 10:14:00,2.8539,2.85402,2.8536,2.85393,9000000.0
2007-01-31 10:15:00,2.85406,2.85432,2.85406,2.85431,7000000.0
2007-01-31 10:16:00,2.85418,2.8542,2.85375,2.85383,8000000.0
2007-01-31 10:17:00,2.85407,2.85407,2.85352,2.85385,8000000.0
2007-01-31 10:18:00,2.85507,2.85507,2.85484,2.85502,7000000.0
2007-01-31 10:19:00,2.85477,2.8553,2.85477,2.8553,8000000.0
2007-01-31 10:20:00,2.85569,2.8559,2.85529,2.8559,8000000.0
2007-01-31 10:21:00,2.85608,2.85608,2.85551,2.85551,7000000.0
2007-01-31 10:22:00,2.85491,2.85491,2.85424,2.85441,8000000.0
2007-01-31 10:23:00,2.85548,2.85586,2.85548,2.85565,7000000.0
2007-01-31 10:24:00,2.85563,2.85563,2.85524,2.85535,8000000.0
2007-01-31 10:25:00,2.85538,2.85571,2.85523,2.85559,10000000.0
2007-01-31 10:26:00,2.85469,2.85469,2.85392,2.854,5000000.0
2007-01-31 10:27:00,2.85373,2.85373,2.85321,2.85359,8000000.0
2007-01-31 10:28:00,2.85353,2.85364,2.85286,2.85286,7000000.0
2007-01-31 10:29:00,2.85277,2.8533,2.85277,2.8528,8000000.0
2007-01-31 10:30:00,2.85262,2.85293,2.85236,2.85293,7000000.0
2007-01-31 10:31:00,2.85283,2.85293,2.85259,2.85259,7000000.0
2007-01-31 10:32:00,2.85249,2.85272,2.85244,2.85268,9000000.0
2007-01-31 10:33:00,2.8529,2.85315,2.85263,2.85264,11000000.0
2007-01-31 10:34:00,2.85239,2.85241,2.85208,2.8523,7000000.0
2007-01-31 10:35:00,2.85204,2.85204,2.85143,2.85168,8000000.0
2007-01-31 10:36:00,2.85169,2.85169,2.85037,2.85037,8000000.0
2007-01-31 10:37:00,2.85038,2.8507,2.85022,2.8507,11000000.0
2007-01-31 10:38:00,2.85059,2.85061,2.8502,2.8502,7000000.0
2007-01-31 10:39:00,2.84973,2.84973,2.84926,2.84926,7000000.0
2007-01-31 10:40:00,2.8491,2.84924,2.84894,2.84924,8000000.0
2007-01-31 10:41:00,2.84898,2.84914,2.84878,2.84914,7000000.0
2007-01-31 10:42:00,2.8488,2.84916,2.84866,2.84866,7000000.0
2007-01-31 10:43:00,2.84903,2.84903,2.84817,2.84817,8000000.0
2007-01-31 10:44:00,2.84821,2.84829,2.84802,2.84824,8000000.0
2007-01-31 10:45:00,2.84882,2.84899,2.84849,2.84897,11000000.0
2007-01-31 10:46:00,2.84902,2.84909,2.8489,2.84903,11000000.0
2007-01-31 10:47:00,2.84889,2.84911,2.84837,2.84879,11000000.0
2007-01-31 10:48:00,2.84883,2.8489,2.84836,2.84856,7000000.0
2007-01-31 10:49:00,2.84816,2.84865,2.84799,2.84865,7000000.0
2007-01-31 10:50:00,2.84836,2.84836,2.84757,2.84801,8000000.0
2007-01-31 10:51:00,2.84836,2.84966,2.84836,2.84966,10000000.0
2007-01-31 10:52:00,2.84979,2.84996,2.84959,2.84996,5000000.0
2007-01-31 10:53:00,2.84983,2.851,2.84983,2.85088,9000000.0
2007-01-31 10:54:00,2.85049,2.85069,2.85022,2.85065,9000000.0
2007-01-31 10:55:00,2.85037,2.85099,2.85037,2.85065,7000000.0
2007-01-31 10:56:00,2.85076,2.85076,2.85015,2.85027,8000000.0
2007-01-31 10:57:00,2.85053,2.85069,2.85044,2.85045,11000000.0
2007-01-31 10:58:00,2.85054,2.85054,2.8503,2.8503,10000000.0
2007-01-31 10:59:00,2.85002,2.85041,2.84999,2.84999,10000000.0
2007-01-31 11:00:00,2.84942,2.84986,2.84928,2.84928,10000000.0
2007-01-31 11:01:00,2.84913,2.84922,2.84882,2.84882,8000000.0
2007-01-31 11:02:00,2.84915,2.84952,2.84915,2.84926,8000000.0
2007-01-31 11:03:00,2.84937,2.84974,2.84925,2.84925,8000000.0
2007-01-31 11:04:00,2.84934,2.84983,2.84932,2.84973,7000000.0
2007-01-31 11:05:00,2.84917,2.84962,2.8489,2.84962,7000000.0
2007-01-31 11:06:00,2.8497,2.8497,2.84935,2.84935,7000000.0
2007-01-31 11:07:00,2.84917,2.84917,2.84818,2.84818,10000000.0
2007-01-31 11:08:00,2.84777,2.84777,2.84735,2.84738,8000000.0
2007-01-31 11:09:00,2.84664,2.84664,2.84618,2.84618,7000000.0
2007-01-31 11:10:00,2.84676,2.84821,2.84676,2.84821,11000000.0
2007-01-31 11:11:00,2.84871,2.84892,2.84871,2.84886,7000000.0
2007-01-31 11:12:00,2.84874,2.84966,2.84874,2.84966,10000000.0
2007-01-31 11:13:00,2.84904,2.8495,2.84904,2.84949,7000000.0
2007-01-31 11:14:00,2.84902,2.84938,2.84891,2.84938,9000000.0
2007-01-31 11:15:00,2.84932,2.84932,2.84853,2.84898,8000000.0
2007-01-31 11:17:00,2.8489,2.8489,2.84823,2.84823,9000000.0
2007-01-31 11:18:00,2.84811,2.84811,2.84745,2.84745,9000000.0
2007-01-31 11:19:00,2.84706,2.84712,2.84665,2.84688,7000000.0
2007-01-31 11:20:00,2.84679,2.847,2.84667,2.84676,8000000.0
2007-01-31 11:21:00,2.84621,2.84664,2.84611,2.84664,8000000.0
2007-01-31 11:22:00,2.84642,2.84642,2.84562,2.84586,7000000.0
2007-01-31 11:23:00,2.84637,2.84645,2.84612,2.84645,7000000.0
2007-01-31 11:24:00,2.84628,2.84661,2.84596,2.84621,11000000.0
2007-01-31 11:25:00,2.84576,2.84609,2.84576,2.84593,8000000.0
2007-01-31 11:26:00,2.84575,2.84614,2.84575,2.84594,7000000.0
2007-01-31 11:27:00,2.84596,2.84651,2.84596,2.84651,8000000.0
2007-01-31 11:28:00,2.84643,2.84663,2.8462,2.84656,7000000.0
2007-01-31 11:29:00,2.84698,2.84698,2.84669,2.84669,10000000.0
2007-01-31 11:30:00,2.84624,2.84645,2.8459,2.8459,10000000.0
2007-01-31 11:31:00,2.84594,2.84611,2.84582,2.84588,7000000.0
2007-01-31 11:32:00,2.84627,2.84679,2.84627,2.84677,8000000.0
2007-01-31 11:33:00,2.8467,2.84708,2.8467,2.84708,7000000.0
2007-01-31 11:34:00,2.84738,2.84738,2.84681,2.84704,11000000.0
2007-01-31 11:35:00,2.84715,2.84723,2.84649,2.84699,8000000.0
2007-01-31 11:36:00,2.84664,2.84721,2.84664,2.84721,7000000.0
2007-01-31 11:37:00,2.84731,2.84731,2.84644,2.84644,8000000.0
2007-01-31 11:38:00,2.84592,2.84617,2.84592,2.84617,6800000.0
2007-01-31 11:39:00,2.84592,2.84619,2.84564,2.84611,9000000.0
2007-01-31 11:40:00,2.84618,2.84665,2.84618,2.84665,11000000.0
2007-01-31 11:41:00,2.84675,2.84717,2.84664,2.84684,8000000.0
2007-01-31 11:42:00,2.84737,2.84759,2.84729,2.84729,8000000.0
2007-01-31 11:43:00,2.84727,2.84802,2.84727,2.84802,9000000.0
2007-01-31 11:44:00,2.84793,2.84906,2.84793,2.84898,11000000.0
2007-01-31 11:45:00,2.84909,2.84968,2.84882,2.84968,8000000.0
2007-01-31 11:46:00,2.85072,2.85146,2.85072,2.85129,7000000.0
2007-01-31 11:47:00,2.85173,2.85173,2.85124,2.85134,10000000.0
2007-01-31 11:48:00,2.85115,2.85123,2.85088,2.85123,8000000.0
2007-01-31 11:49:00,2.85075,2.85083,2.85055,2.85055,8000000.0
2007-01-31 11:50:00,2.8506,2.85079,2.85046,2.85073,8000000.0
2007-01-31 11:51:00,2.85075,2.85075,2.84988,2.85006,9000000.0
2007-01-31 11:52:00,2.85104,2.85213,2.85104,2.85213,7000000.0
2007-01-31 11:53:00,2.85243,2.85257,2.8509,2.8509,7000000.0
2007-01-31 11:54:00,2.84945,2.85006,2.84945,2.85006,10000000.0
2007-01-31 11:55:00,2.84966,2.85146,2.84966,2.8512,8000000.0
2007-01-31 11:56:00,2.85121,2.85185,2.85087,2.85185,11000000.0
2007-01-31 11:57:00,2.85195,2.85195,2.85164,2.85164,7000000.0
2007-01-31 11:58:00,2.85138,2.85269,2.85138,2.85269,11000000.0
2007-01-31 11:59:00,2.85369,2.85642,2.85369,2.85642,8000000.0
2007-01-31 12:00:00,2.8568,2.85748,2.8568,2.85704,7000000.0
2007-01-31 12:01:00,2.85716,2.85801,2.85716,2.85724,7000000.0
2007-01-31 12:02:00,2.85715,2.85715,2.85682,2.85707,11000000.0
2007-01-31 12:03:00,2.85718,2.85718,2.85607,2.85607,7000000.0
2007-01-31 12:04:00,2.85615,2.85653,2.8559,2.85653,7000000.0
2007-01-31 12:05:00,2.85685,2.8569,2.85663,2.8569,7800000.0
2007-01-31 12:06:00,2.85697,2.85707,2.85675,2.85707,8000000.0
2007-01-31 12:07:00,2.85678,2.85739,2.85675,2.85737,8000000.0
2007-01-31 12:08:00,2.85727,2.8575,2.85715,2.85716,11000000.0
2007-01-31 12:09:00,2.85674,2.85698,2.85661,2.85698,7000000.0
2007-01-31 12:10:00,2.85621,2.85621,2.85604,2.85617,7000000.0
2007-01-31 12:11:00,2.85618,2.85621,2.8558,2.85588,8000000.0
2007-01-31 12:12:00,2.85559,2.85566,2.85527,2.85527,7000000.0
2007-01-31 12:13:00,2.8556,2.85619,2.8556,2.85568,7000000.0
2007-01-31 12:14:00,2.85575,2.856,2.85569,2.85575,8000000.0
2007-01-31 12:15:00,2.8559,2.8559,2.85549,2.85569,7000000.0
2007-01-31 12:16:00,2.8557,2.85595,2.8557,2.85571,9000000.0
2007-01-31 12:17:00,2.85563,2.85585,2.85553,2.85553,7000000.0
2007-01-31 12:18:00,2.85564,2.8559,2.85557,2.85563,8000000.0
2007-01-31 12:19:00,2.85574,2.8559,2.8556,2.85572,7000000.0
2007-01-31 12:20:00,2.85562,2.85631,2.85562,2.85631,8000000.0
2007-01-31 12:21:00,2.85645,2.8565,2.85625,2.85633,10000000.0
2007-01-31 12:22:00,2.85673,2.85673,2.85625,2.85625,7000000.0
2007-01-31 12:23:00,2.85629,2.85638,2.8558,2.8558,8000000.0
2007-01-31 12:24:00,2.85568,2.85601,2.85554,2.85601,5000000.0
2007-01-31 12:25:00,2.85615,2.85677,2.85615,2.85623,8000000.0
2007-01-31 12:26:00,2.85631,2.85659,2.85625,2.85659,8000000.0
2007-01-31 12:27:00,2.85582,2.85606,2.8557,2.85606,11000000.0
2007-01-31 12:28:00,2.85612,2.85634,2.85612,2.85623,7000000.0
2007-01-31 12:29:00,2.856,2.85663,2.856,2.85663,9000000.0
2007-01-31 12:30:00,2.85656,2.85684,2.85643,2.85673,11000000.0
2007-01-31 12:31:00,2.85707,2.85721,2.85699,2.85702,10000000.0
2007-01-31 12:32:00,2.85692,2.85696,2.85663,2.85674,7000000.0
2007-01-31 12:33:00,2.85732,2.8576,2.8571,2.8571,7000000.0
2007-01-31 12:34:00,2.85737,2.85741,2.85717,2.85717,8000000.0
2007-01-31 12:35:00,2.85756,2.85812,2.85756,2.85812,7000000.0
2007-01-31 12:36:00,2.85783,2.85783,2.8573,2.85756,8000000.0
2007-01-31 12:37:00,2.85742,2.85751,2.85724,2.85728,11000000.0
2007-01-31 12:38:00,2.85642,2.85676,2.85637,2.85637,7000000.0
2007-01-31 12:39:00,2.85649,2.85723,2.85649,2.85723,7000000.0
2007-01-31 12:41:00,2.85704,2.85704,2.85683,2.85693,7000000.0
2007-01-31 12:42:00,2.85693,2.85695,2.85647,2.85647,7000000.0
2007-01-31 12:43:00,2.856,2.85625,2.85589,2.85621,7000000.0
2007-01-31 12:44:00,2.85636,2.85636,2.85612,2.85624,10000000.0
2007-01-31 12:45:00,2.85604,2.85661,2.85604,2.85661,10000000.0
2007-01-31 12:46:00,2.85662,2.85665,2.85651,2.85654,8000000.0
2007-01-31 12:47:00,2.85595,2.85633,2.85595,2.85633,9000000.0
2007-01-31 12:48:00,2.85657,2.85687,2.85611,2.85611,8000000.0
2007-01-31 12:49:00,2.85624,2.85624,2.85587,2.85595,10000000.0
2007-01-31 12:50:00,2.8557,2.85646,2.8557,2.85646,7000000.0
2007-01-31 12:51:00,2.85585,2.85585,2.85494,2.85494,8000000.0
2007-01-31 12:52:00,2.85507,2.85507,2.85488,2.85496,8000000.0
2007-01-31 12:53:00,2.8552,2.85532,2.85488,2.85488,8000000.0
2007-01-31 12:54:00,2.85501,2.85501,2.85488,2.85493,7000000.0
2007-01-31 12:55:00,2.85489,2.85521,2.85424,2.85424,8000000.0
2007-01-31 12:56:00,2.8543,2.8543,2.85414,2.85414,8000000.0
2007-01-31 12:57:00,2.8542,2.85432,2.85405,2.85405,8000000.0
2007-01-31 12:58:00,2.85405,2.85422,2.85376,2.85422,8000000.0
2007-01-31 12:59:00,2.85435,2.85445,2.8543,2.85445,8000000.0
2007-01-31 13:00:00,2.8546,2.8546,2.85434,2.8544,8000000.0
2007-01-31 13:01:00,2.85404,2.85445,2.85391,2.85391,11000000.0
2007-01-31 13:02:00,2.8541,2.85418,2.85368,2.85378,8000000.0
2007-01-31 13:03:00,2.85398,2.85433,2.85398,2.85411,7000000.0
2007-01-31 13:04:00,2.85371,2.85371,2.85232,2.85232,11000000.0
2007-01-31 13:05:00,2.85209,2.85213,2.85116,2.85116,7000000.0
2007-01-31 13:06:00,2.85069,2.85104,2.85063,2.85104,7000000.0
2007-01-31 13:07:00,2.85087,2.8514,2.85087,2.85108,9000000.0
2007-01-31 13:08:00,2.8511,2.85129,2.85083,2.85111,11000000.0
2007-01-31 13:09:00,2.8515,2.8515,2.85066,2.85066,11000000.0
2007-01-31 13:10:00,2.85,2.85,2.84912,2.84922,11000000.0
2007-01-31 13:11:00,2.84918,2.8498,2.84901,2.8498,7000000.0
2007-01-31 13:12:00,2.8502,2.8502,2.84966,2.84983,8000000.0
2007-01-31 13:13:00,2.84948,2.85036,2.84948,2.85036,11000000.0
2007-01-31 13:14:00,2.85027,2.85102,2.85027,2.85102,7000000.0
2007-01-31 13:15:00,2.85121,2.85153,2.85121,2.85148,8000000.0
2007-01-31 13:16:00,2.85197,2.85198,2.85152,2.85152,6800000.0
2007-01-31 13:17:00,2.84925,2.85154,2.84925,2.85154,8000000.0
2007-01-31 13:18:00,2.85109,2.85147,2.85065,2.85147,8000000.0
2007-01-31 13:19:00,2.85152,2.85173,2.85152,2.85163,7000000.0
2007-01-31 13:20:00,2.85143,2.8516,2.85117,2.8516,7000000.0
2007-01-31 13:21:00,2.85137,2.85137,2.85089,2.85116,9000000.0
2007-01-31 13:22:00,2.85125,2.85155,2.85115,2.8512,10000000.0
2007-01-31 13:23:00,2.85142,2.85168,2.85125,2.85154,7000000.0
2007-01-31 13:24:00,2.85114,2.8525,2.85114,2.8525,8000000.0
2007-01-31 13:25:00,2.85301,2.8542,2.85301,2.8542,7000000.0
2007-01-31 13:26:00,2.85398,2.85431,2.85398,2.85421,9000000.0
2007-01-31 13:27:00,2.85421,2.85473,2.85414,2.85461,11000000.0
2007-01-31 13:28:00,2.85491,2.85539,2.85491,2.85539,11000000.0
2007-01-31 13:29:00,2.85533,2.85533,2.85489,2.85489,9000000.0
2007-01-31 13:30:00,2.85528,2.85534,2.85499,2.8552,9000000.0
2007-01-31 13:31:00,2.85519,2.85519,2.85513,2.85513,11000000.0
2007-01-31 13:32:00,2.85533,2.85542,2.85517,2.85517,5000000.0
2007-01-31 13:33:00,2.85515,2.85645,2.85515,2.85645,19000000.0
2007-01-31 13:34:00,2.85641,2.85685,2.85641,2.85685,14000000.0
2007-01-31 13:35:00,2.85687,2.857,2.85675,2.857,18000000.0
2007-01-31 13:36:00,2.8569,2.85708,2.85686,2.85686,31000000.0
2007-01-31 13:37:00,2.85696,2.85719,2.85684,2.85717,12000000.0
2007-01-31 13:38:00,2.85725,2.85725,2.85688,2.85697,20000000.0
2007-01-31 13:39:00,2.85729,2.85729,2.85698,2.85717,21000000.0
2007-01-31 13:40:00,2.85749,2.85796,2.85745,2.85796,60000000.0
2007-01-31 13:41:00,2.85812,2.85812,2.85756,2.85801,22000000.0
2007-01-31 13:42:00,2.85795,2.85795,2.85773,2.85783,11000000.0
2007-01-31 13:43:00,2.85787,2.85906,2.85787,2.85906,55000000.0
2007-01-31 13:44:00,2.85981,2.86021,2.85971,2.85971,27000000.0
2007-01-31 13:45:00,2.86012,2.86134,2.86012,2.86105,24000000.0
2007-01-31 13:46:00,2.86138,2.86172,2.86129,2.86151,6000000.0
2007-01-31 13:47:00,2.86178,2.86178,2.86108,2.86122,27000000.0
2007-01-31 13:48:00,2.86118,2.86173,2.86112,2.86169,24000000.0
2007-01-31 13:49:00,2.86143,2.86145,2.86092,2.86092,18800000.0
2007-01-31 13:50:00,2.86083,2.86101,2.86063,2.86063,24000000.0
2007-01-31 13:51:00,2.86046,2.86081,2.86046,2.86075,45000000.0
2007-01-31 13:52:00,2.86072,2.86099,2.86034,2.86065,34000000.0
2007-01-31 13:53:00,2.86074,2.86074,2.86004,2.86004,27800000.0
2007-01-31 13:54:00,2.85999,2.86052,2.85999,2.86052,32000000.0
2007-01-31 13:55:00,2.86045,2.86062,2.86027,2.86041,30000000.0
2007-01-31 13:56:00,2.86038,2.86038,2.86001,2.86001,20000000.0
2007-01-31 13:57:00,2.86,2.86039,2.86,2.86,47000000.0
2007-01-31 13:58:00,2.85987,2.86032,2.85987,2.86029,9000000.0
2007-01-31 13:59:00,2.86005,2.8606,2.85989,2.8606,33800000.0
2007-01-31 14:00:00,2.86117,2.8621,2.86117,2.86207,8000000.0
2007-01-31 14:01:00,2.86241,2.86364,2.86213,2.86364,31000000.0
2007-01-31 14:02:00,2.86461,2.86498,2.86394,2.86498,26000000.0
2007-01-31 14:03:00,2.86471,2.86471,2.86418,2.86463,6000000.0
2007-01-31 14:04:00,2.86446,2.86446,2.86388,2.86432,13000000.0
2007-01-31 14:05:00,2.86389,2.86389,2.8634,2.8634,30000000.0
2007-01-31 14:06:00,2.86328,2.86328,2.86266,2.86266,7000000.0
2007-01-31 14:07:00,2.8622,2.86233,2.86132,2.86171,8000000.0
2007-01-31 14:08:00,2.86113,2.86113,2.86078,2.86093,26000000.0
2007-01-31 14:09:00,2.86064,2.86064,2.86008,2.86008,25000000.0
2007-01-31 14:10:00,2.86055,2.86072,2.86048,2.86072,24000000.0
2007-01-31 14:11:00,2.86064,2.86064,2.86018,2.86018,26000000.0
2007-01-31 14:12:00,2.85944,2.85944,2.85865,2.85865,5000000.0
2007-01-31 14:13:00,2.85759,2.85831,2.85759,2.85831,7000000.0
2007-01-31 14:14:00,2.85829,2.85934,2.85829,2.85934,17000000.0
2007-01-31 14:15:00,2.85938,2.86,2.85938,2.85939,22000000.0
2007-01-31 14:16:00,2.85947,2.85947,2.8587,2.85889,8000000.0
2007-01-31 14:17:00,2.85878,2.85886,2.85872,2.85878,30000000.0
2007-01-31 14:18:00,2.85867,2.85867,2.85836,2.85842,34000000.0
2007-01-31 14:19:00,2.85822,2.85832,2.85812,2.85822,28000000.0
2007-01-31 14:20:00,2.85661,2.85661,2.85462,2.85462,32000000.0
2007-01-31 14:21:00,2.85465,2.85594,2.85465,2.85594,30000000.0
2007-01-31 14:22:00,2.85581,2.85604,2.85573,2.85587,31000000.0
2007-01-31 14:23:00,2.85582,2.85606,2.85577,2.85579,37000000.0
2007-01-31 14:24:00,2.8558,2.85598,2.85543,2.85575,11000000.0
2007-01-31 14:25:00,2.85627,2.85629,2.85567,2.85601,38000000.0
2007-01-31 14:26:00,2.85656,2.8567,2.85649,2.8567,7000000.0
2007-01-31 14:27:00,2.85671,2.85684,2.85647,2.85684,43000000.0
2007-01-31 14:28:00,2.85658,2.85677,2.85645,2.8567,27000000.0
2007-01-31 14:29:00,2.85702,2.85708,2.85689,2.85689,31000000.0
2007-01-31 14:30:00,2.85685,2.85685,2.85664,2.85667,40000000.0
2007-01-31 14:31:00,2.85653,2.85686,2.85653,2.85682,50800000.0
2007-01-31 14:32:00,2.85677,2.8569,2.8567,2.8569,54000000.0
2007-01-31 14:33:00,2.85683,2.85686,2.85667,2.85667,39000000.0
2007-01-31 14:34:00,2.85647,2.85649,2.85618,2.85618,52000000.0
2007-01-31 14:35:00,2.85629,2.8563,2.85613,2.8562,45000000.0
2007-01-31 14:36:00,2.8562,2.8562,2.85575,2.85575,8000000.0
2007-01-31 14:37:00,2.85603,2.85623,2.85603,2.85623,52000000.0
2007-01-31 14:38:00,2.85613,2.85613,2.8555,2.8555,47800000.0
2007-01-31 14:39:00,2.85523,2.85523,2.85486,2.85523,43800000.0
2007-01-31 14:40:00,2.85508,2.85576,2.85508,2.85567,8000000.0
2007-01-31 14:41:00,2.85565,2.85591,2.85556,2.85589,44800000.0
2007-01-31 14:42:00,2.85622,2.8564,2.85622,2.85631,7000000.0
2007-01-31 14:43:00,2.85622,2.85664,2.85622,2.85664,32000000.0
2007-01-31 14:44:00,2.85664,2.85664,2.856,2.856,37800000.0
2007-01-31 14:45:00,2.8558,2.8558,2.85554,2.85567,18000000.0
2007-01-31 14:46:00,2.85435,2.85721,2.85435,2.85623,6000000.0
2007-01-31 14:47:00,2.8559,2.85611,2.85581,2.85611,11000000.0
2007-01-31 14:48:00,2.85613,2.85727,2.85607,2.85727,7000000.0
2007-01-31 14:49:00,2.85717,2.85742,2.85713,2.85742,34000000.0
2007-01-31 14:50:00,2.85743,2.85791,2.85743,2.85791,20000000.0
2007-01-31 14:51:00,2.85766,2.85807,2.85764,2.85807,16000000.0
2007-01-31 14:52:00,2.85813,2.85832,2.85811,2.85827,16000000.0
2007-01-31 14:53:00,2.85822,2.85867,2.85822,2.85855,21000000.0
2007-01-31 14:54:00,2.85871,2.85877,2.85842,2.85877,11000000.0
2007-01-31 14:55:00,2.85942,2.85954,2.85919,2.85919,10000000.0
2007-01-31 14:56:00,2.85934,2.8594,2.85891,2.85898,16000000.0
2007-01-31 14:57:00,2.85889,2.85975,2.85889,2.85975,27000000.0
2007-01-31 14:58:00,2.86011,2.86037,2.85978,2.86037,34000000.0
2007-01-31 14:59:00,2.8599,2.8599,2.85852,2.85852,16000000.0
2007-01-31 15:00:00,2.85913,2.85928,2.85901,2.85904,17000000.0
2007-01-31 15:01:00,2.85881,2.85894,2.85837,2.85867,22000000.0
2007-01-31 15:02:00,2.85811,2.85832,2.85797,2.85797,36000000.0
2007-01-31 15:03:00,2.85806,2.85834,2.85791,2.85834,7000000.0
2007-01-31 15:04:00,2.85827,2.85827,2.85798,2.85799,7000000.0
2007-01-31 15:05:00,2.85825,2.85825,2.85785,2.85786,22000000.0
2007-01-31 15:06:00,2.85776,2.85815,2.85771,2.85792,23000000.0
2007-01-31 15:07:00,2.85792,2.85821,2.85788,2.85815,29000000.0
2007-01-31 15:08:00,2.8583,2.85861,2.85827,2.85861,7000000.0
2007-01-31 15:09:00,2.8588,2.8588,2.85848,2.85848,7000000.0
2007-01-31 15:10:00,2.85822,2.85822,2.85743,2.85743,37000000.0
2007-01-31 15:11:00,2.85726,2.85727,2.85713,2.85727,23000000.0
2007-01-31 15:12:00,2.85745,2.85749,2.85722,2.85729,8000000.0
2007-01-31 15:13:00,2.85763,2.85792,2.85734,2.85792,39000000.0
2007-01-31 15:14:00,2.85829,2.85862,2.85829,2.85847,36000000.0
2007-01-31 15:15:00,2.85803,2.85895,2.858,2.85895,26000000.0
2007-01-31 15:16:00,2.85958,2.85958,2.85872,2.85872,8000000.0
2007-01-31 15:17:00,2.85845,2.85887,2.85833,2.85887,26000000.0
2007-01-31 15:18:00,2.85885,2.85927,2.85885,2.85927,18000000.0
2007-01-31 15:19:00,2.85947,2.85958,2.85928,2.85928,12000000.0
2007-01-31 15:20:00,2.85853,2.85853,2.85827,2.85838,19000000.0
2007-01-31 15:21:00,2.8583,2.85842,2.85783,2.85842,29000000.0
2007-01-31 15:22:00,2.85851,2.85851,2.85787,2.85787,9000000.0
2007-01-31 15:23:00,2.85728,2.85762,2.85703,2.85762,40800000.0
2007-01-31 15:24:00,2.85795,2.85816,2.8579,2.85815,6000000.0
2007-01-31 15:25:00,2.85855,2.85887,2.85855,2.85887,9000000.0
2007-01-31 15:26:00,2.85895,2.85895,2.85843,2.85843,6000000.0
2007-01-31 15:27:00,2.85856,2.85907,2.85837,2.85907,36000000.0
2007-01-31 15:28:00,2.85875,2.8591,2.85802,2.85802,47800000.0
2007-01-31 15:29:00,2.85728,2.85803,2.85559,2.85561,44000000.0
2007-01-31 15:30:00,2.85523,2.85756,2.85488,2.85495,69600000.0
2007-01-31 15:31:00,2.8559,2.8559,2.85413,2.85493,42000000.0
2007-01-31 15:32:00,2.85454,2.8552,2.85454,2.85487,34000000.0
2007-01-31 15:33:00,2.8558,2.85796,2.8558,2.85796,36000000.0
2007-01-31 15:34:00,2.85785,2.85796,2.85785,2.8579,21000000.0
2007-01-31 15:35:00,2.85757,2.85757,2.855,2.855,42000000.0
2007-01-31 15:36:00,2.85634,2.85741,2.85634,2.85688,28000000.0
2007-01-31 15:37:00,2.85738,2.85829,2.85738,2.85801,28000000.0
2007-01-31 15:38:00,2.85854,2.85854,2.85786,2.85789,55000000.0
2007-01-31 15:39:00,2.85824,2.85838,2.85816,2.85822,35000000.0
2007-01-31 15:40:00,2.85815,2.85817,2.8579,2.85816,46000000.0
2007-01-31 15:41:00,2.8581,2.8581,2.85701,2.85701,41000000.0
2007-01-31 15:42:00,2.85703,2.85789,2.85703,2.85743,8000000.0
2007-01-31 15:43:00,2.85752,2.85781,2.85711,2.85711,51000000.0
2007-01-31 15:44:00,2.85736,2.85782,2.85736,2.85782,43000000.0
2007-01-31 15:45:00,2.85724,2.85746,2.85685,2.85707,42000000.0
2007-01-31 15:46:00,2.85717,2.85717,2.85655,2.8566,33000000.0
2007-01-31 15:47:00,2.85643,2.85655,2.85624,2.85624,43000000.0
2007-01-31 15:48:00,2.85556,2.85556,2.85482,2.85482,10000000.0
2007-01-31 15:49:00,2.85549,2.85601,2.85507,2.85601,38000000.0
2007-01-31 15:50:00,2.85637,2.85643,2.85625,2.85625,24000000.0
2007-01-31 15:51:00,2.85669,2.85725,2.85669,2.85679,46000000.0
2007-01-31 15:52:00,2.8563,2.8563,2.85572,2.85572,44000000.0
2007-01-31 15:53:00,2.85563,2.85563,2.85497,2.85507,22000000.0
2007-01-31 15:54:00,2.85509,2.85572,2.85467,2.85467,53000000.0
2007-01-31 15:55:00,2.85537,2.85638,2.85537,2.85638,32000000.0
2007-01-31 15:56:00,2.85652,2.8568,2.85645,2.85663,45000000.0
2007-01-31 15:57:00,2.85646,2.85702,2.85626,2.85702,31000000.0
2007-01-31 15:58:00,2.8565,2.8565,2.85602,2.85602,44000000.0
2007-01-31 15:59:00,2.85569,2.85589,2.85569,2.85577,37000000.0
2007-01-31 16:00:00,2.85577,2.85605,2.85556,2.85605,50000000.0
2007-01-31 16:01:00,2.85582,2.85599,2.85552,2.85552,40000000.0
2007-01-31 16:02:00,2.85542,2.85588,2.8554,2.85588,35000000.0
2007-01-31 16:03:00,2.85583,2.85583,2.85533,2.85533,48000000.0
2007-01-31 16:04:00,2.85523,2.85531,2.855,2.85502,38800000.0
2007-01-31 16:05:00,2.85542,2.85542,2.85486,2.85486,41000000.0
2007-01-31 16:06:00,2.85491,2.85541,2.85487,2.85541,41000000.0
2007-01-31 16:07:00,2.85512,2.85512,2.85477,2.8551,33000000.0
2007-01-31 16:08:00,2.85539,2.85555,2.85491,2.85491,7000000.0
2007-01-31 16:09:00,2.85459,2.85682,2.85459,2.85682,47000000.0
2007-01-31 16:10:00,2.85644,2.85678,2.8564,2.85643,43000000.0
2007-01-31 16:11:00,2.856,2.8564,2.85587,2.8564,24000000.0
2007-01-31 16:12:00,2.85733,2.85749,2.85731,2.85732,16000000.0
2007-01-31 16:13:00,2.85726,2.85727,2.85665,2.85665,42000000.0
2007-01-31 16:14:00,2.85667,2.85746,2.85667,2.85746,61000000.0
2007-01-31 16:15:00,2.85746,2.85746,2.85666,2.85689,66000000.0
2007-01-31 16:16:00,2.85668,2.85728,2.85668,2.85728,8000000.0
2007-01-31 16:17:00,2.85758,2.85787,2.85755,2.85782,35000000.0
2007-01-31 16:18:00,2.85782,2.85814,2.85782,2.85814,39000000.0
2007-01-31 16:19:00,2.85803,2.85803,2.85751,2.85758,37000000.0
2007-01-31 16:20:00,2.85755,2.85805,2.85755,2.85799,71800000.0
2007-01-31 16:21:00,2.85805,2.85826,2.85794,2.85812,64000000.0
2007-01-31 16:22:00,2.85852,2.85852,2.85807,2.85807,53000000.0
2007-01-31 16:23:00,2.85792,2.85841,2.85792,2.85798,61000000.0
2007-01-31 16:24:00,2.8572,2.8572,2.85684,2.85684,7000000.0
2007-01-31 16:25:00,2.85629,2.85629,2.85566,2.85566,41800000.0
2007-01-31 16:26:00,2.85496,2.85507,2.85458,2.85466,32000000.0
2007-01-31 16:27:00,2.85455,2.85486,2.85421,2.85423,48000000.0
2007-01-31 16:28:00,2.85381,2.85381,2.85292,2.85292,50000000.0
2007-01-31 16:29:00,2.8528,2.85288,2.85218,2.85218,33000000.0
2007-01-31 16:30:00,2.85205,2.85281,2.85205,2.85281,44000000.0
2007-01-31 16:31:00,2.85354,2.8543,2.85335,2.8543,67000000.0
2007-01-31 16:32:00,2.85414,2.85441,2.85401,2.85441,7000000.0
2007-01-31 16:33:00,2.85429,2.85429,2.85374,2.85377,40000000.0
2007-01-31 16:34:00,2.85401,2.85463,2.85401,2.85463,48000000.0
2007-01-31 16:35:00,2.85477,2.85477,2.85413,2.85419,52000000.0
2007-01-31 16:36:00,2.85439,2.85468,2.85439,2.85456,7000000.0
2007-01-31 16:37:00,2.85405,2.85405,2.85329,2.85329,48000000.0
2007-01-31 16:38:00,2.85322,2.85322,2.85289,2.85289,38000000.0
2007-01-31 16:39:00,2.85323,2.85342,2.85311,2.8533,58000000.0
2007-01-31 16:40:00,2.85351,2.85373,2.85312,2.85373,8000000.0
2007-01-31 16:41:00,2.85344,2.85354,2.85294,2.85314,43000000.0
2007-01-31 16:42:00,2.85276,2.85364,2.85272,2.85364,46000000.0
2007-01-31 16:43:00,2.85357,2.85387,2.85342,2.85387,11000000.0
2007-01-31 16:44:00,2.85275,2.85275,2.85192,2.85192,30000000.0
2007-01-31 16:45:00,2.85205,2.85323,2.85205,2.85288,46000000.0
2007-01-31 16:46:00,2.85363,2.85372,2.85267,2.85267,61000000.0
2007-01-31 16:47:00,2.85288,2.8533,2.85288,2.8532,10000000.0
2007-01-31 16:48:00,2.85333,2.8534,2.8532,2.8532,6000000.0
2007-01-31 16:49:00,2.85303,2.85373,2.85303,2.85373,7000000.0
2007-01-31 16:50:00,2.85429,2.85515,2.85422,2.85515,48000000.0
2007-01-31 16:51:00,2.8549,2.85537,2.85467,2.85537,30000000.0
2007-01-31 16:52:00,2.8558,2.85625,2.8558,2.85625,34000000.0
2007-01-31 16:53:00,2.85596,2.85596,2.85496,2.85496,16000000.0
2007-01-31 16:54:00,2.85495,2.85533,2.85495,2.85533,23000000.0
2007-01-31 16:55:00,2.85561,2.85561,2.85518,2.85522,33000000.0
2007-01-31 16:56:00,2.85562,2.85566,2.85536,2.85551,45000000.0
2007-01-31 16:57:00,2.85598,2.85651,2.85598,2.85611,24000000.0
2007-01-31 16:58:00,2.856,2.85626,2.856,2.85621,41000000.0
2007-01-31 16:59:00,2.8557,2.85597,2.8557,2.85576,46800000.0
2007-01-31 17:00:00,2.85576,2.85576,2.85554,2.85554,49000000.0
2007-01-31 17:01:00,2.85545,2.85656,2.85528,2.85656,8000000.0
2007-01-31 17:02:00,2.85671,2.85702,2.8566,2.85697,48000000.0
2007-01-31 17:03:00,2.85749,2.85761,2.85717,2.8572,41000000.0
2007-01-31 17:04:00,2.85709,2.85716,2.85662,2.85662,51000000.0
2007-01-31 17:05:00,2.85695,2.85695,2.8566,2.85681,8000000.0
2007-01-31 17:06:00,2.8571,2.85775,2.85666,2.85775,64800000.0
2007-01-31 17:07:00,2.8576,2.8576,2.85713,2.85759,43800000.0
2007-01-31 17:08:00,2.85705,2.85705,2.85642,2.85642,8000000.0
2007-01-31 17:09:00,2.8563,2.8563,2.85587,2.85607,50000000.0
2007-01-31 17:10:00,2.8556,2.8556,2.85513,2.85513,44000000.0
2007-01-31 17:11:00,2.85497,2.85519,2.85482,2.85494,36000000.0
2007-01-31 17:12:00,2.85548,2.85565,2.85461,2.85461,11000000.0
2007-01-31 17:13:00,2.85483,2.85483,2.85453,2.85453,36000000.0
2007-01-31 17:14:00,2.85473,2.85481,2.85456,2.85481,8000000.0
2007-01-31 17:15:00,2.85422,2.85422,2.85328,2.85336,25000000.0
2007-01-31 17:16:00,2.85321,2.85321,2.85238,2.85313,27000000.0
2007-01-31 17:17:00,2.8531,2.8532,2.85292,2.85319,40000000.0
2007-01-31 17:18:00,2.85356,2.85385,2.85271,2.85271,38000000.0
2007-01-31 17:19:00,2.85176,2.85176,2.85133,2.85149,26000000.0
2007-01-31 17:20:00,2.85177,2.85177,2.85106,2.85138,10000000.0
2007-01-31 17:21:00,2.85137,2.85231,2.85137,2.85231,29000000.0
2007-01-31 17:22:00,2.85285,2.85285,2.85195,2.85207,10000000.0
2007-01-31 17:23:00,2.85164,2.85188,2.85147,2.85188,37000000.0
2007-01-31 17:24:00,2.85226,2.85296,2.85226,2.85263,23000000.0
2007-01-31 17:25:00,2.8521,2.8521,2.85145,2.85175,24000000.0
2007-01-31 17:26:00,2.85159,2.85188,2.85157,2.85176,22000000.0
2007-01-31 17:27:00,2.85184,2.85309,2.85184,2.85309,46000000.0
2007-01-31 17:28:00,2.853,2.853,2.85283,2.85298,31000000.0
2007-01-31 17:29:00,2.85271,2.85271,2.85185,2.85185,44000000.0
2007-01-31 17:30:00,2.85179,2.85179,2.8507,2.8507,47000000.0
2007-01-31 17:31:00,2.85085,2.85113,2.8508,2.85082,64800000.0
2007-01-31 17:32:00,2.85044,2.85058,2.85023,2.85053,69000000.0
2007-01-31 17:33:00,2.85153,2.85185,2.85129,2.85155,61000000.0
2007-01-31 17:34:00,2.85128,2.85152,2.85108,2.85121,62000000.0
2007-01-31 17:35:00,2.85141,2.85185,2.85141,2.85155,55000000.0
2007-01-31 17:36:00,2.85111,2.85123,2.85094,2.85096,8000000.0
2007-01-31 17:37:00,2.85095,2.85095,2.85061,2.85061,53000000.0
2007-01-31 17:38:00,2.85036,2.85115,2.85036,2.85115,7000000.0
2007-01-31 17:39:00,2.8505,2.85079,2.84968,2.84968,43000000.0
2007-01-31 17:40:00,2.84947,2.84947,2.84889,2.84914,55800000.0
2007-01-31 17:41:00,2.84945,2.84964,2.84931,2.84964,45800000.0
2007-01-31 17:42:00,2.84926,2.84926,2.84836,2.84836,45000000.0
2007-01-31 17:43:00,2.84864,2.84892,2.84839,2.84892,42000000.0
2007-01-31 17:44:00,2.84861,2.84892,2.84827,2.84874,49000000.0
2007-01-31 17:45:00,2.84957,2.84969,2.84904,2.84904,43000000.0
2007-01-31 17:46:00,2.84926,2.84926,2.84847,2.84878,52000000.0
2007-01-31 17:47:00,2.84889,2.84995,2.84889,2.84979,76800000.0
2007-01-31 17:48:00,2.85036,2.85188,2.85036,2.85188,9000000.0
2007-01-31 17:49:00,2.85142,2.85179,2.85141,2.8515,61800000.0
2007-01-31 17:50:00,2.85158,2.85158,2.85059,2.85065,66000000.0
2007-01-31 17:51:00,2.8505,2.8505,2.85001,2.85044,56800000.0
2007-01-31 17:52:00,2.85036,2.85085,2.85024,2.85058,57000000.0
2007-01-31 17:53:00,2.85132,2.85144,2.85094,2.85094,43000000.0
2007-01-31 17:54:00,2.85093,2.85122,2.85087,2.85112,44000000.0
2007-01-31 17:55:00,2.85086,2.85121,2.85066,2.85066,10000000.0
2007-01-31 17:56:00,2.85106,2.8514,2.851,2.851,40000000.0
2007-01-31 17:57:00,2.85123,2.85138,2.85092,2.85092,31000000.0
2007-01-31 17:58:00,2.85024,2.85024,2.84911,2.84911,48000000.0
2007-01-31 17:59:00,2.84848,2.84848,2.84732,2.84732,7000000.0
2007-01-31 18:00:00,2.84727,2.84935,2.84715,2.84935,42800000.0
2007-01-31 18:01:00,2.84885,2.85053,2.84885,2.85053,49000000.0
2007-01-31 18:02:00,2.85105,2.8525,2.85105,2.8525,7000000.0
2007-01-31 18:03:00,2.85261,2.85261,2.85213,2.85226,49000000.0
2007-01-31 18:04:00,2.85234,2.85251,2.85224,2.85234,51000000.0
2007-01-31 18:05:00,2.85275,2.85307,2.85275,2.85307,47800000.0
2007-01-31 18:06:00,2.85327,2.85398,2.85326,2.85398,8000000.0
2007-01-31 18:07:00,2.8544,2.85516,2.85421,2.85516,35000000.0
2007-01-31 18:08:00,2.85631,2.85641,2.8561,2.85633,66000000.0
2007-01-31 18:09:00,2.85673,2.85828,2.8564,2.8564,54000000.0
2007-01-31 18:10:00,2.85546,2.85585,2.85529,2.85585,34000000.0
2007-01-31 18:11:00,2.85634,2.85634,2.8561,2.85627,8000000.0
2007-01-31 18:12:00,2.85749,2.85768,2.85736,2.85744,9000000.0
2007-01-31 18:13:00,2.85738,2.85743,2.8572,2.85738,10000000.0
2007-01-31 18:14:00,2.85759,2.8577,2.85724,2.8577,9000000.0
2007-01-31 18:15:00,2.8586,2.8586,2.85826,2.85826,29000000.0
2007-01-31 18:16:00,2.85802,2.85802,2.85749,2.85769,58000000.0
2007-01-31 18:17:00,2.85789,2.8587,2.85777,2.85777,51000000.0
2007-01-31 18:18:00,2.8575,2.85751,2.85688,2.85735,45000000.0
2007-01-31 18:19:00,2.85761,2.85761,2.85653,2.85653,8000000.0
2007-01-31 18:20:00,2.8564,2.85685,2.8564,2.8565,54800000.0
2007-01-31 18:21:00,2.85719,2.85803,2.85699,2.85803,37000000.0
2007-01-31 18:22:00,2.85809,2.85809,2.8577,2.8579,53000000.0
2007-01-31 18:23:00,2.85757,2.85828,2.85757,2.85818,46000000.0
2007-01-31 18:24:00,2.85846,2.85941,2.85846,2.85919,9000000.0
2007-01-31 18:25:00,2.85966,2.86006,2.85966,2.86006,32000000.0
2007-01-31 18:26:00,2.85982,2.8602,2.85968,2.8602,38000000.0
2007-01-31 18:27:00,2.86006,2.86006,2.85924,2.85924,45000000.0
2007-01-31 18:28:00,2.85969,2.86008,2.85955,2.86008,20000000.0
2007-01-31 18:29:00,2.8597,2.86046,2.8597,2.86046,23000000.0
2007-01-31 18:30:00,2.86097,2.86118,2.8608,2.8608,34000000.0
2007-01-31 18:31:00,2.86055,2.86057,2.8601,2.86049,52000000.0
2007-01-31 18:32:00,2.8603,2.86052,2.86016,2.86025,70800000.0
2007-01-31 18:33:00,2.85991,2.85995,2.85917,2.85936,58000000.0
2007-01-31 18:34:00,2.85927,2.85927,2.85876,2.85917,8000000.0
2007-01-31 18:35:00,2.85955,2.85983,2.85943,2.8597,50000000.0
2007-01-31 18:36:00,2.85983,2.86038,2.85955,2.86038,80000000.0
2007-01-31 18:37:00,2.85996,2.86102,2.85996,2.86102,73000000.0
2007-01-31 18:38:00,2.86111,2.86111,2.8608,2.8608,62000000.0
2007-01-31 18:39:00,2.86056,2.86111,2.86052,2.86111,8000000.0
2007-01-31 18:40:00,2.86083,2.86083,2.86026,2.86045,49000000.0
2007-01-31 18:41:00,2.86032,2.86088,2.86032,2.86041,60000000.0
2007-01-31 18:42:00,2.86058,2.86117,2.86058,2.86106,50000000.0
2007-01-31 18:43:00,2.86116,2.86116,2.86067,2.86067,43000000.0
2007-01-31 18:45:00,2.86122,2.86122,2.86027,2.86027,7000000.0
2007-01-31 18:46:00,2.8606,2.86078,2.86006,2.86078,8000000.0
2007-01-31 18:47:00,2.86101,2.86101,2.86084,2.8609,55000000.0
2007-01-31 18:48:00,2.86075,2.86075,2.86039,2.86039,42600000.0
2007-01-31 18:49:00,2.8606,2.86232,2.8606,2.86232,7000000.0
2007-01-31 18:50:00,2.86338,2.86338,2.86234,2.86234,59000000.0
2007-01-31 18:51:00,2.86229,2.86229,2.86059,2.86059,27800000.0
2007-01-31 18:52:00,2.86007,2.86025,2.86007,2.86009,7000000.0
2007-01-31 18:53:00,2.86017,2.86041,2.85984,2.86041,30000000.0
2007-01-31 18:54:00,2.86026,2.86026,2.8573,2.85745,8000000.0
2007-01-31 18:55:00,2.85712,2.85742,2.85703,2.85719,40000000.0
2007-01-31 18:56:00,2.85733,2.85739,2.85695,2.85695,14000000.0
2007-01-31 18:57:00,2.85724,2.85883,2.85724,2.85883,17000000.0
2007-01-31 18:58:00,2.85879,2.85969,2.85879,2.85969,6800000.0
2007-01-31 18:59:00,2.86014,2.86014,2.85989,2.85995,35000000.0
2007-01-31 19:00:00,2.85956,2.86039,2.85956,2.86039,28000000.0
2007-01-31 19:01:00,2.86082,2.86086,2.86046,2.86076,22000000.0
2007-01-31 19:02:00,2.86089,2.86112,2.86089,2.86105,28000000.0
2007-01-31 19:03:00,2.8604,2.86042,2.85993,2.85993,24000000.0
2007-01-31 19:04:00,2.8598,2.86079,2.8598,2.86022,46000000.0
2007-01-31 19:05:00,2.85993,2.86057,2.85993,2.86057,29000000.0
2007-01-31 19:06:00,2.86143,2.86285,2.86143,2.86255,65000000.0
2007-01-31 19:07:00,2.86207,2.86217,2.86166,2.86217,47000000.0
2007-01-31 19:08:00,2.86154,2.86183,2.86089,2.86089,11000000.0
2007-01-31 19:09:00,2.86055,2.86134,2.86055,2.8613,9000000.0
2007-01-31 19:10:00,2.86137,2.86276,2.86137,2.86265,8000000.0
2007-01-31 19:11:00,2.86319,2.86333,2.86306,2.86318,32000000.0
2007-01-31 19:12:00,2.86292,2.86292,2.86178,2.86178,7000000.0
2007-01-31 19:13:00,2.86133,2.86199,2.86133,2.86191,8000000.0
2007-01-31 19:14:00,2.86151,2.86151,2.86094,2.86133,10800000.0
2007-01-31 19:16:00,2.861,2.86109,2.86066,2.86066,8000000.0
2007-01-31 19:17:00,2.86096,2.86127,2.85882,2.86094,9000000.0
2007-01-31 19:18:00,2.86077,2.86077,2.86055,2.86062,21000000.0
2007-01-31 19:19:00,2.86041,2.86041,2.85962,2.85962,11000000.0
2007-01-31 19:20:00,2.85932,2.85953,2.85928,2.85953,10000000.0
2007-01-31 19:21:00,2.85924,2.85954,2.85924,2.85947,9000000.0
2007-01-31 19:22:00,2.85946,2.85946,2.85901,2.85905,8000000.0
2007-01-31 19:23:00,2.85866,2.85893,2.85866,2.85893,23000000.0
2007-01-31 19:24:00,2.85888,2.85888,2.85802,2.85802,9000000.0
2007-01-31 19:25:00,2.85798,2.85862,2.85798,2.85839,66000000.0
2007-01-31 19:26:00,2.8588,2.8588,2.85842,2.85842,8000000.0
2007-01-31 19:27:00,2.85865,2.85897,2.85865,2.85895,7000000.0
2007-01-31 19:28:00,2.85891,2.85913,2.85888,2.85888,36000000.0
2007-01-31 19:29:00,2.85908,2.8592,2.85897,2.85904,25000000.0
2007-01-31 19:30:00,2.85905,2.85966,2.85905,2.85966,8000000.0
2007-01-31 19:31:00,2.85969,2.85969,2.85894,2.85921,8000000.0
2007-01-31 19:32:00,2.85915,2.85969,2.85915,2.85969,7000000.0
2007-01-31 19:33:00,2.86013,2.86013,2.85993,2.86,7000000.0
2007-01-31 19:34:00,2.85982,2.85982,2.85972,2.8598,8000000.0
2007-01-31 19:35:00,2.85957,2.85957,2.85939,2.8595,7000000.0
2007-01-31 19:36:00,2.85973,2.85999,2.85973,2.85978,10000000.0
2007-01-31 19:37:00,2.86006,2.86011,2.85955,2.85955,7000000.0
2007-01-31 19:38:00,2.85948,2.86,2.85948,2.85973,26000000.0
2007-01-31 19:39:00,2.86032,2.86032,2.86018,2.86018,5000000.0
2007-01-31 19:41:00,2.85983,2.86019,2.85961,2.86011,22000000.0
2007-01-31 19:42:00,2.86018,2.8608,2.8601,2.86052,25000000.0
2007-01-31 19:43:00,2.86053,2.86053,2.86022,2.86042,24000000.0
2007-01-31 19:44:00,2.86016,2.86049,2.86016,2.86049,20000000.0
2007-01-31 19:46:00,2.86053,2.86064,2.8602,2.86059,8000000.0
2007-01-31 19:48:00,2.86052,2.86057,2.86047,2.86056,31000000.0
2007-01-31 19:49:00,2.86042,2.86042,2.85898,2.85902,11000000.0
2007-01-31 19:50:00,2.85892,2.85903,2.85884,2.85903,7800000.0
2007-01-31 19:51:00,2.85894,2.85899,2.8587,2.85899,27000000.0
2007-01-31 19:52:00,2.85901,2.85901,2.85863,2.85893,11000000.0
2007-01-31 19:53:00,2.85859,2.85888,2.85859,2.85877,10000000.0
2007-01-31 19:54:00,2.85884,2.859,2.85873,2.85873,8000000.0
2007-01-31 19:55:00,2.8584,2.8584,2.85816,2.85816,7000000.0
2007-01-31 19:56:00,2.85811,2.85857,2.85811,2.85849,8000000.0
2007-01-31 19:57:00,2.85848,2.85848,2.8578,2.8578,11000000.0
2007-01-31 19:58:00,2.85772,2.85796,2.85758,2.85758,13000000.0
2007-01-31 19:59:00,2.8577,2.85797,2.85765,2.85797,9000000.0
2007-01-31 20:00:00,2.8584,2.85857,2.8576,2.85857,11000000.0
2007-01-31 20:01:00,2.85881,2.85922,2.85875,2.85922,7000000.0
2007-01-31 20:02:00,2.85958,2.85958,2.85934,2.85948,8000000.0
2007-01-31 20:03:00,2.85959,2.86004,2.85959,2.85983,11000000.0
2007-01-31 20:04:00,2.85958,2.85983,2.85871,2.85958,8000000.0
2007-01-31 20:05:00,2.85978,2.85995,2.85971,2.85979,18000000.0
2007-01-31 20:06:00,2.85977,2.85998,2.85977,2.85998,7000000.0
2007-01-31 20:07:00,2.86041,2.86096,2.86041,2.86096,7000000.0
2007-01-31 20:08:00,2.86123,2.86189,2.86123,2.86189,15000000.0
2007-01-31 20:09:00,2.8623,2.86251,2.86203,2.86203,7000000.0
2007-01-31 20:10:00,2.86194,2.86252,2.86194,2.86241,17000000.0
2007-01-31 20:11:00,2.86276,2.86291,2.86211,2.86211,8000000.0
2007-01-31 20:12:00,2.86209,2.86292,2.86209,2.86292,7000000.0
2007-01-31 20:13:00,2.86302,2.86302,2.86281,2.86283,8000000.0
2007-01-31 20:15:00,2.8623,2.86311,2.8623,2.86311,7000000.0
2007-01-31 20:16:00,2.86288,2.86338,2.86269,2.86269,8000000.0
2007-01-31 20:17:00,2.86381,2.86408,2.86359,2.86366,6800000.0
2007-01-31 20:18:00,2.86328,2.86386,2.86328,2.86375,7000000.0
2007-01-31 20:20:00,2.86344,2.86344,2.86236,2.86315,7000000.0
2007-01-31 20:21:00,2.86328,2.86328,2.86235,2.86235,9000000.0
2007-01-31 20:22:00,2.86219,2.86246,2.86169,2.86169,8000000.0
2007-01-31 20:23:00,2.86208,2.86266,2.86208,2.86247,7000000.0
2007-01-31 20:24:00,2.86191,2.86241,2.86191,2.86227,8000000.0
2007-01-31 20:25:00,2.86234,2.86234,2.86202,2.86215,8000000.0
2007-01-31 20:26:00,2.8621,2.8621,2.86164,2.86164,8000000.0
2007-01-31 20:27:00,2.86199,2.8624,2.86191,2.86215,9000000.0
2007-01-31 20:28:00,2.86285,2.86285,2.86252,2.86252,7000000.0
2007-01-31 20:29:00,2.86226,2.86314,2.86226,2.86297,8000000.0
2007-01-31 20:30:00,2.86292,2.86292,2.862,2.862,7000000.0
2007-01-31 20:31:00,2.86198,2.86207,2.86161,2.86161,7000000.0
2007-01-31 20:32:00,2.86162,2.86209,2.86154,2.86209,8000000.0
2007-01-31 20:33:00,2.86207,2.86207,2.86173,2.86188,11000000.0
2007-01-31 20:35:00,2.8622,2.86266,2.8619,2.8619,11000000.0
2007-01-31 20:36:00,2.86295,2.8635,2.86295,2.86347,7000000.0
2007-01-31 20:37:00,2.86331,2.86331,2.86305,2.86305,7000000.0
2007-01-31 20:38:00,2.86286,2.86295,2.86281,2.86295,10000000.0
2007-01-31 20:39:00,2.86269,2.86269,2.86227,2.8625,5000000.0
2007-01-31 20:40:00,2.86267,2.86267,2.86208,2.86257,8000000.0
2007-01-31 20:41:00,2.86224,2.86255,2.86211,2.86255,7000000.0
2007-01-31 20:43:00,2.8622,2.8622,2.86195,2.86206,8000000.0
2007-01-31 20:44:00,2.86198,2.86223,2.86168,2.86189,11000000.0
2007-01-31 20:45:00,2.86167,2.86209,2.86165,2.86209,8000000.0
2007-01-31 20:46:00,2.86237,2.86237,2.86201,2.86228,7000000.0
2007-01-31 20:47:00,2.86217,2.86237,2.86203,2.86237,8000000.0
2007-01-31 20:50:00,2.86175,2.86233,2.86175,2.86233,11000000.0
2007-01-31 20:51:00,2.86235,2.86243,2.86226,2.86243,9000000.0
2007-01-31 20:52:00,2.86216,2.86259,2.86216,2.86259,7000000.0
2007-01-31 20:53:00,2.8625,2.8625,2.86224,2.86225,7000000.0
2007-01-31 20:54:00,2.86238,2.86238,2.86205,2.86232,10000000.0
2007-01-31 20:55:00,2.8623,2.86239,2.86189,2.86189,7000000.0
2007-01-31 20:56:00,2.86197,2.86199,2.8611,2.8611,7000000.0
2007-01-31 20:57:00,2.86101,2.86113,2.8608,2.86085,8000000.0
2007-01-31 20:58:00,2.86095,2.86152,2.86095,2.86152,8000000.0
2007-01-31 20:59:00,2.86173,2.86193,2.86164,2.86189,7000000.0
2007-01-31 21:00:00,2.86188,2.86191,2.86168,2.86191,7000000.0
2007-01-31 21:01:00,2.86116,2.86156,2.86116,2.86156,7800000.0
2007-01-31 21:02:00,2.86174,2.86176,2.86135,2.86135,9000000.0
2007-01-31 21:03:00,2.86109,2.8615,2.86109,2.86149,7000000.0
2007-01-31 21:04:00,2.86143,2.86146,2.86132,2.86132,8000000.0
2007-01-31 21:05:00,2.8612,2.8612,2.86086,2.86086,10000000.0
2007-01-31 21:06:00,2.86087,2.86087,2.85883,2.85883,11000000.0
2007-01-31 21:07:00,2.85867,2.85916,2.85867,2.85916,10000000.0
2007-01-31 21:08:00,2.85929,2.86022,2.85929,2.86019,9000000.0
2007-01-31 21:09:00,2.85984,2.8599,2.85906,2.85906,8000000.0
2007-01-31 21:11:00,2.85877,2.85877,2.85818,2.85818,8000000.0
2007-01-31 21:12:00,2.85866,2.85937,2.85866,2.85937,7000000.0
2007-01-31 21:13:00,2.85981,2.85981,2.85876,2.85876,8000000.0
2007-01-31 21:14:00,2.85883,2.8591,2.85784,2.85784,10000000.0
2007-01-31 21:15:00,2.85725,2.85823,2.85725,2.85823,7000000.0
2007-01-31 21:16:00,2.85769,2.85822,2.85695,2.85695,7000000.0
2007-01-31 21:17:00,2.85509,2.85722,2.85509,2.85722,7000000.0
2007-01-31 21:18:00,2.85662,2.85681,2.85588,2.85681,5000000.0
2007-01-31 21:19:00,2.85725,2.85821,2.85725,2.85811,5000000.0
2007-01-31 21:20:00,2.85697,2.85697,2.85544,2.85566,11000000.0
2007-01-31 21:21:00,2.85512,2.85782,2.85512,2.85782,9000000.0
2007-01-31 21:22:00,2.85849,2.85875,2.85848,2.85875,10000000.0
2007-01-31 21:23:00,2.8585,2.85924,2.8585,2.85924,18000000.0
2007-01-31 21:24:00,2.85926,2.85926,2.8572,2.8572,7000000.0
2007-01-31 21:25:00,2.85783,2.85851,2.85758,2.85758,13800000.0
2007-01-31 21:26:00,2.85753,2.85812,2.85753,2.85798,12000000.0
2007-01-31 21:27:00,2.85831,2.85831,2.8571,2.8571,7000000.0
2007-01-31 21:28:00,2.85632,2.85718,2.85603,2.85718,8000000.0
2007-01-31 21:29:00,2.85747,2.85747,2.8564,2.85698,9000000.0
2007-01-31 21:30:00,2.85769,2.85825,2.85769,2.85825,11000000.0
2007-01-31 21:31:00,2.8579,2.8582,2.85776,2.85782,11000000.0
2007-01-31 21:32:00,2.85814,2.85877,2.85814,2.85859,11000000.0
2007-01-31 21:33:00,2.85812,2.85812,2.85773,2.85773,9000000.0
2007-01-31 21:34:00,2.85712,2.85775,2.85692,2.85775,9000000.0
2007-01-31 21:35:00,2.85751,2.85774,2.85361,2.85584,8000000.0
2007-01-31 21:36:00,2.85626,2.85626,2.85598,2.85605,7000000.0
2007-01-31 21:37:00,2.85655,2.85705,2.85655,2.85705,7000000.0
2007-01-31 21:38:00,2.85712,2.85752,2.85703,2.85752,20000000.0
2007-01-31 21:39:00,2.85725,2.85725,2.85645,2.85645,5000000.0
2007-01-31 21:40:00,2.85623,2.85647,2.85618,2.85647,7000000.0
2007-01-31 21:41:00,2.85599,2.85599,2.85567,2.85569,8000000.0
2007-01-31 21:42:00,2.85545,2.85564,2.85545,2.8556,8000000.0
2007-01-31 21:43:00,2.85543,2.85633,2.85543,2.85628,10000000.0
2007-01-31 21:44:00,2.85552,2.85552,2.85509,2.85548,9000000.0
2007-01-31 21:45:00,2.85552,2.85567,2.85551,2.85561,10000000.0
2007-01-31 21:46:00,2.85604,2.85606,2.85594,2.85594,7000000.0
2007-01-31 21:47:00,2.85483,2.85483,2.85426,2.85435,8000000.0
2007-01-31 21:48:00,2.85421,2.85423,2.85292,2.85303,7000000.0
2007-01-31 21:49:00,2.85229,2.85304,2.85229,2.85304,10000000.0
2007-01-31 21:50:00,2.85319,2.85332,2.85296,2.85296,10000000.0
2007-01-31 21:51:00,2.85311,2.85419,2.85311,2.85419,10000000.0
2007-01-31 21:52:00,2.85391,2.85422,2.85335,2.85335,7000000.0
2007-01-31 21:53:00,2.85359,2.85374,2.85281,2.85281,10000000.0
2007-01-31 21:54:00,2.85248,2.85248,2.85174,2.85174,8000000.0
2007-01-31 21:55:00,2.85145,2.85149,2.8511,2.85149,8000000.0
2007-01-31 21:56:00,2.85144,2.85144,2.85093,2.85093,7000000.0
2007-01-31 21:57:00,2.85077,2.85082,2.85056,2.85057,10000000.0
2007-01-31 21:58:00,2.85098,2.85105,2.85058,2.85088,9000000.0
2007-01-31 21:59:00,2.85047,2.85059,2.84926,2.84926,7000000.0
2007-01-31 22:00:00,2.84953,2.85033,2.84951,2.85019,7000000.0
2007-01-31 22:01:00,2.85064,2.8521,2.85051,2.8521,8000000.0
2007-01-31 22:02:00,2.85216,2.85306,2.85216,2.85306,3000000.0
2007-01-31 22:03:00,2.85344,2.85382,2.85327,2.85382,7000000.0
2007-01-31 22:04:00,2.85429,2.85457,2.85414,2.85457,6000000.0
2007-01-31 22:05:00,2.85437,2.85503,2.85437,2.85493,10000000.0
2007-01-31 22:06:00,2.85481,2.85492,2.85479,2.85492,7000000.0
2007-01-31 22:07:00,2.85438,2.85474,2.85438,2.85471,9000000.0
2007-01-31 22:08:00,2.85446,2.85512,2.85446,2.85492,22000000.0
2007-01-31 22:09:00,2.85502,2.85502,2.8547,2.85491,7000000.0
2007-01-31 22:10:00,2.85482,2.85489,2.85446,2.85446,9000000.0
2007-01-31 22:11:00,2.85382,2.85382,2.85349,2.85354,7000000.0
2007-01-31 22:12:00,2.85397,2.85397,2.85345,2.85366,8000000.0
2007-01-31 22:13:00,2.85312,2.85333,2.8531,2.85316,7000000.0
2007-01-31 22:14:00,2.85334,2.85353,2.85334,2.85339,4000000.0
2007-01-31 22:15:00,2.85426,2.85502,2.85426,2.85502,5000000.0
2007-01-31 22:16:00,2.8546,2.8546,2.85441,2.85448,7000000.0
2007-01-31 22:17:00,2.85431,2.85441,2.85409,2.85427,9000000.0
2007-01-31 22:18:00,2.85338,2.85367,2.85313,2.85367,9000000.0
2007-01-31 22:19:00,2.85377,2.85403,2.85376,2.8539,8000000.0
2007-01-31 22:20:00,2.85372,2.85372,2.85312,2.85312,4000000.0
2007-01-31 22:21:00,2.85266,2.85272,2.85228,2.85266,7000000.0
2007-01-31 22:22:00,2.85246,2.85257,2.85234,2.85234,8000000.0
2007-01-31 22:27:00,2.8519,2.85269,2.85176,2.85269,8000000.0
2007-01-31 22:28:00,2.8532,2.8532,2.85274,2.8528,8000000.0
2007-01-31 22:29:00,2.85257,2.85282,2.8523,2.85236,10000000.0
2007-01-31 22:30:00,2.85236,2.85253,2.85204,2.85204,8000000.0
2007-01-31 22:31:00,2.85225,2.8523,2.85205,2.85205,7000000.0
2007-01-31 22:32:00,2.85207,2.85232,2.85153,2.85153,7000000.0
2007-01-31 22:33:00,2.85211,2.85211,2.85161,2.85168,8000000.0
2007-01-31 22:34:00,2.85168,2.85182,2.85155,2.85182,7000000.0
2007-01-31 22:35:00,2.85157,2.85157,2.85124,2.85124,25000000.0
2007-01-31 22:36:00,2.85122,2.85122,2.85077,2.8511,7000000.0
2007-01-31 22:37:00,2.8512,2.85124,2.85091,2.85116,11000000.0
2007-01-31 22:38:00,2.85115,2.85123,2.85094,2.85123,7000000.0
2007-01-31 22:39:00,2.85137,2.85138,2.85062,2.85128,9000000.0
2007-01-31 22:40:00,2.85171,2.85213,2.85171,2.85197,11000000.0
2007-01-31 22:41:00,2.85149,2.85168,2.85142,2.85168,10000000.0
2007-01-31 22:42:00,2.85171,2.85176,2.85152,2.85176,9000000.0
2007-01-31 22:43:00,2.85192,2.85192,2.85159,2.85159,9000000.0
2007-01-31 22:44:00,2.85212,2.85215,2.85177,2.85215,8000000.0
2007-01-31 22:45:00,2.85209,2.85209,2.85123,2.85123,11000000.0
2007-01-31 22:46:00,2.85071,2.85098,2.85071,2.85089,7000000.0
2007-01-31 22:47:00,2.85033,2.851,2.85028,2.851,7000000.0
2007-01-31 22:48:00,2.85102,2.85102,2.85071,2.85095,8000000.0
2007-01-31 22:49:00,2.84995,2.84995,2.84971,2.84979,10000000.0
2007-01-31 22:50:00,2.85031,2.85031,2.84973,2.84973,6000000.0
2007-01-31 22:51:00,2.84916,2.84946,2.84875,2.84875,8800000.0
2007-01-31 22:52:00,2.84851,2.84947,2.84851,2.84896,8000000.0
2007-01-31 22:53:00,2.84895,2.85019,2.84895,2.85019,7000000.0
2007-01-31 22:54:00,2.85096,2.85114,2.85096,2.85103,12000000.0
2007-01-31 22:55:00,2.85063,2.85072,2.85041,2.85062,8000000.0
2007-01-31 22:56:00,2.85038,2.8507,2.85023,2.85034,7000000.0
2007-01-31 22:57:00,2.85021,2.85048,2.85005,2.85034,8000000.0
2007-01-31 22:58:00,2.85036,2.85069,2.85036,2.85041,7000000.0
2007-01-31 22:59:00,2.84994,2.84994,2.84962,2.84985,7000000.0
2007-01-31 23:00:00,2.84997,2.84997,2.84985,2.84985,2000000.0
2007-01-31 23:02:00,2.85001,2.85016,2.85001,2.85012,6000000.0
2007-01-31 23:03:00,2.84954,2.84954,2.84854,2.84893,8000000.0
2007-01-31 23:04:00,2.84893,2.84893,2.84803,2.84822,10000000.0
2007-01-31 23:05:00,2.84785,2.84797,2.84774,2.84774,8000000.0
2007-01-31 23:06:00,2.84712,2.84752,2.84703,2.8474,8000000.0
2007-01-31 23:07:00,2.84762,2.84763,2.84731,2.84748,8000000.0
2007-01-31 23:08:00,2.84773,2.84805,2.84765,2.84765,7000000.0
2007-01-31 23:09:00,2.84632,2.84712,2.84632,2.84712,7800000.0
2007-01-31 23:10:00,2.84712,2.84714,2.84669,2.84703,8000000.0
2007-01-31 23:11:00,2.8467,2.8467,2.84624,2.84628,6000000.0
2007-01-31 23:12:00,2.84582,2.84589,2.84543,2.84589,7000000.0
2007-01-31 23:13:00,2.84613,2.84613,2.84558,2.84559,7000000.0
2007-01-31 23:14:00,2.84615,2.84635,2.84606,2.84606,10800000.0
2007-01-31 23:15:00,2.84645,2.84653,2.84613,2.8463,10000000.0
2007-01-31 23:16:00,2.84607,2.84609,2.84581,2.84595,7000000.0
2007-01-31 23:17:00,2.84587,2.84587,2.84518,2.84583,10000000.0
2007-01-31 23:18:00,2.84723,2.84754,2.84723,2.84729,7000000.0
2007-01-31 23:19:00,2.84719,2.84719,2.84615,2.84615,7000000.0
2007-01-31 23:20:00,2.84593,2.84599,2.84576,2.84576,8000000.0
2007-01-31 23:21:00,2.846,2.84725,2.846,2.84725,9000000.0
2007-01-31 23:22:00,2.84787,2.84836,2.84769,2.84836,7000000.0
2007-01-31 23:23:00,2.84847,2.84858,2.84785,2.84785,8000000.0
2007-01-31 23:24:00,2.84738,2.84754,2.8464,2.8464,8000000.0
2007-01-31 23:25:00,2.84608,2.84608,2.8441,2.8441,7000000.0
2007-01-31 23:26:00,2.84313,2.84313,2.84222,2.84222,7000000.0
2007-01-31 23:27:00,2.84229,2.84319,2.84229,2.84319,5000000.0
2007-01-31 23:28:00,2.84302,2.84328,2.84302,2.84328,8000000.0
2007-01-31 23:29:00,2.8429,2.8429,2.84141,2.84153,5000000.0
2007-01-31 23:30:00,2.8415,2.8425,2.8415,2.8425,8000000.0
2007-01-31 23:31:00,2.84264,2.84302,2.84264,2.84269,13000000.0
2007-01-31 23:33:00,2.84262,2.84262,2.84215,2.84243,10000000.0
2007-01-31 23:34:00,2.84265,2.84364,2.84265,2.84364,6000000.0
2007-01-31 23:35:00,2.84364,2.84364,2.84285,2.84294,7000000.0
2007-01-31 23:36:00,2.84352,2.84379,2.8432,2.84379,8000000.0
2007-01-31 23:37:00,2.84325,2.84325,2.8424,2.84242,9000000.0
2007-01-31 23:38:00,2.84271,2.84271,2.84241,2.84243,5000000.0
2007-01-31 23:39:00,2.84253,2.84272,2.84253,2.84271,7000000.0
2007-01-31 23:40:00,2.84314,2.84314,2.84282,2.84287,9000000.0
2007-01-31 23:41:00,2.8431,2.8431,2.84219,2.84219,11000000.0
2007-01-31 23:42:00,2.84249,2.84278,2.84247,2.84247,7000000.0
2007-01-31 23:43:00,2.84219,2.84296,2.84219,2.84296,10000000.0
2007-01-31 23:44:00,2.84325,2.84325,2.84289,2.84289,8000000.0
2007-01-31 23:45:00,2.843,2.843,2.84264,2.84264,10000000.0
2007-01-31 23:46:00,2.84248,2.84294,2.84238,2.84243,7000000.0
2007-01-31 23:47:00,2.84231,2.84287,2.84231,2.84237,8000000.0
2007-01-31 23:48:00,2.84202,2.84291,2.84202,2.84291,8000000.0
2007-01-31 23:49:00,2.84284,2.84335,2.84284,2.84335,8000000.0
2007-01-31 23:50:00,2.84358,2.84375,2.84299,2.84375,8000000.0
2007-01-31 23:51:00,2.84363,2.84366,2.84335,2.84344,7800000.0
2007-01-31 23:52:00,2.84333,2.84333,2.84293,2.84299,10000000.0
2007-01-31 23:53:00,2.84314,2.8432,2.84298,2.84298,10000000.0
2007-01-31 23:54:00,2.84279,2.84279,2.84143,2.84143,9000000.0
2007-01-31 23:55:00,2.84138,2.84138,2.84096,2.84096,8000000.0
2007-01-31 23:56:00,2.84135,2.84135,2.84087,2.84123,8000000.0
2007-01-31 23:57:00,2.83893,2.84137,2.83893,2.84137,8800000.0
2007-01-31 23:58:00,2.84118,2.84218,2.8408,2.84218,8000000.0
2007-01-31 23:59:00,2.84216,2.84226,2.84209,2.84212,5000000.0
2007-02-01 00:00:00,2.84148,2.84206,2.84148,2.84183,7000000.0
2007-02-01 00:01:00,2.8417,2.84189,2.84152,2.84152,11000000.0
2007-02-01 00:02:00,2.84105,2.84105,2.84026,2.84063,9000000.0
2007-02-01 00:03:00,2.84129,2.84129,2.84086,2.84107,10000000.0
2007-02-01 00:04:00,2.84096,2.84101,2.84049,2.84101,8000000.0
2007-02-01 00:05:00,2.84085,2.84147,2.84085,2.84144,7000000.0
2007-02-01 00:06:00,2.84111,2.84111,2.84053,2.84071,11000000.0
2007-02-01 00:07:00,2.84104,2.84152,2.84057,2.84152,7000000.0
2007-02-01 00:08:00,2.84131,2.84156,2.84097,2.8412,8000000.0
2007-02-01 00:09:00,2.84106,2.84142,2.84106,2.84132,9000000.0
2007-02-01 00:10:00,2.84178,2.84198,2.84139,2.84139,10000000.0
2007-02-01 00:11:00,2.84141,2.84173,2.84134,2.84155,8000000.0
2007-02-01 00:12:00,2.84091,2.84169,2.84091,2.84169,9000000.0
2007-02-01 00:13:00,2.84167,2.84231,2.84167,2.84231,8000000.0
2007-02-01 00:14:00,2.84185,2.84222,2.84185,2.84209,7000000.0
2007-02-01 00:15:00,2.84238,2.84238,2.84205,2.84232,7000000.0
2007-02-01 00:16:00,2.84205,2.84233,2.84188,2.84233,8000000.0
2007-02-01 00:17:00,2.84242,2.84242,2.84218,2.84218,11000000.0
2007-02-01 00:18:00,2.84219,2.84241,2.842,2.84203,8000000.0
2007-02-01 00:19:00,2.84189,2.84233,2.84189,2.84233,8000000.0
2007-02-01 00:20:00,2.84242,2.84242,2.84213,2.84213,3000000.0
2007-02-01 00:22:00,2.84236,2.84236,2.84155,2.84155,7000000.0
2007-02-01 00:23:00,2.84254,2.84271,2.84233,2.84233,9000000.0
2007-02-01 00:24:00,2.84285,2.84287,2.84285,2.84287,2000000.0
2007-02-01 00:25:00,2.84254,2.84299,2.84254,2.84299,5000000.0
2007-02-01 00:26:00,2.84286,2.84286,2.84252,2.84268,5000000.0
2007-02-01 00:27:00,2.84231,2.84256,2.84207,2.8423,10000000.0
2007-02-01 00:28:00,2.84254,2.84254,2.84219,2.84219,9000000.0
2007-02-01 00:29:00,2.84178,2.84221,2.84178,2.84221,7000000.0
2007-02-01 00:30:00,2.84202,2.84236,2.84198,2.84236,11000000.0
2007-02-01 00:31:00,2.84238,2.84246,2.84238,2.84239,7000000.0
2007-02-01 00:32:00,2.84189,2.84209,2.83935,2.84209,7000000.0
2007-02-01 00:33:00,2.84225,2.84254,2.84225,2.8425,5000000.0
2007-02-01 00:34:00,2.84277,2.84283,2.84259,2.84259,17000000.0
2007-02-01 00:35:00,2.84278,2.84292,2.84273,2.84277,7000000.0
2007-02-01 00:36:00,2.84259,2.84289,2.84259,2.84289,9000000.0
2007-02-01 00:37:00,2.8431,2.84321,2.84271,2.84296,8000000.0
2007-02-01 00:38:00,2.84396,2.84415,2.84396,2.844,10000000.0
2007-02-01 00:39:00,2.84344,2.84359,2.84344,2.84359,7000000.0
2007-02-01 00:40:00,2.84384,2.84384,2.84329,2.84329,7000000.0
2007-02-01 00:41:00,2.84323,2.8437,2.84323,2.84355,11000000.0
2007-02-01 00:42:00,2.84355,2.84355,2.8432,2.84324,8000000.0
2007-02-01 00:43:00,2.84283,2.84329,2.84283,2.84302,8000000.0
2007-02-01 00:44:00,2.84308,2.84324,2.84257,2.84324,10000000.0
2007-02-01 00:47:00,2.84321,2.84334,2.8429,2.8429,5800000.0
2007-02-01 00:48:00,2.84274,2.84313,2.84274,2.84313,7000000.0
2007-02-01 00:50:00,2.84332,2.84366,2.84289,2.84366,13000000.0
2007-02-01 00:51:00,2.84384,2.84425,2.84384,2.84425,7000000.0
2007-02-01 00:52:00,2.84485,2.84523,2.84485,2.84494,7000000.0
2007-02-01 00:53:00,2.84524,2.84572,2.84523,2.84572,7800000.0
2007-02-01 00:54:00,2.8459,2.8459,2.84551,2.84551,7000000.0
2007-02-01 00:55:00,2.84546,2.84561,2.84525,2.84561,8000000.0
2007-02-01 00:56:00,2.84601,2.84601,2.84564,2.84572,6000000.0
2007-02-01 00:57:00,2.84577,2.84596,2.84576,2.84596,8000000.0
2007-02-01 00:58:00,2.84593,2.84599,2.84581,2.84581,8000000.0
2007-02-01 00:59:00,2.84577,2.84616,2.84577,2.84613,10000000.0
2007-02-01 01:01:00,2.84622,2.84631,2.84599,2.84603,10000000.0
2007-02-01 01:02:00,2.8459,2.84603,2.84578,2.84603,10800000.0
2007-02-01 01:03:00,2.84526,2.84534,2.84486,2.84534,9000000.0
2007-02-01 01:04:00,2.84563,2.84563,2.84518,2.84542,11000000.0
2007-02-01 01:05:00,2.84518,2.84572,2.84518,2.84572,7000000.0
2007-02-01 01:06:00,2.8453,2.84555,2.84494,2.84494,8000000.0
2007-02-01 01:07:00,2.84499,2.84499,2.84408,2.84408,10000000.0
2007-02-01 01:08:00,2.84392,2.84403,2.8437,2.8437,11000000.0
2007-02-01 01:09:00,2.84366,2.84366,2.84328,2.84328,11000000.0
2007-02-01 01:10:00,2.84349,2.84436,2.84349,2.84436,10000000.0
2007-02-01 01:11:00,2.84447,2.84447,2.84427,2.84443,8000000.0
2007-02-01 01:12:00,2.84392,2.84406,2.84362,2.8438,7000000.0
2007-02-01 01:13:00,2.84372,2.84394,2.84368,2.84394,7000000.0
2007-02-01 01:14:00,2.84386,2.84386,2.84302,2.84302,8000000.0
2007-02-01 01:15:00,2.84315,2.84339,2.84315,2.84333,7000000.0
2007-02-01 01:16:00,2.84345,2.84345,2.84293,2.84293,7000000.0
2007-02-01 01:17:00,2.8426,2.84338,2.8426,2.84333,7000000.0
2007-02-01 01:18:00,2.84349,2.84377,2.84349,2.84356,5000000.0
2007-02-01 01:19:00,2.84386,2.84386,2.84372,2.84372,7000000.0
2007-02-01 01:20:00,2.84293,2.84334,2.84293,2.84334,11000000.0
2007-02-01 01:21:00,2.84335,2.84366,2.84335,2.84366,7000000.0
2007-02-01 01:22:00,2.84298,2.84376,2.84298,2.84376,7000000.0
2007-02-01 01:23:00,2.84341,2.84342,2.84316,2.84342,10000000.0
2007-02-01 01:24:00,2.84321,2.84367,2.84321,2.84352,7000000.0
2007-02-01 01:25:00,2.84335,2.84365,2.84335,2.84365,12000000.0
2007-02-01 01:26:00,2.84364,2.84364,2.84338,2.84338,7000000.0
2007-02-01 01:27:00,2.84386,2.84416,2.84362,2.84416,9000000.0
2007-02-01 01:28:00,2.84368,2.84375,2.84336,2.84353,8000000.0
2007-02-01 01:29:00,2.84351,2.84385,2.84351,2.84365,8000000.0
2007-02-01 01:30:00,2.8433,2.84421,2.8433,2.84421,11000000.0
2007-02-01 01:31:00,2.84393,2.84419,2.84393,2.84415,7000000.0
2007-02-01 01:32:00,2.84427,2.84434,2.84387,2.84411,7000000.0
2007-02-01 01:33:00,2.84442,2.84471,2.84442,2.84471,17000000.0
2007-02-01 01:34:00,2.84431,2.84431,2.84408,2.84431,8000000.0
2007-02-01 01:35:00,2.84447,2.84469,2.84447,2.84455,9000000.0
2007-02-01 01:36:00,2.84464,2.84486,2.84458,2.84471,10000000.0
2007-02-01 01:37:00,2.84416,2.8442,2.84378,2.84378,6000000.0
2007-02-01 01:38:00,2.84472,2.84508,2.84467,2.84508,10000000.0
2007-02-01 01:39:00,2.84443,2.84443,2.84398,2.84406,7000000.0
2007-02-01 01:40:00,2.84446,2.84461,2.84419,2.84419,7000000.0
2007-02-01 01:41:00,2.84437,2.84463,2.84392,2.84458,7000000.0
2007-02-01 01:42:00,2.84486,2.84564,2.84474,2.84564,7000000.0
2007-02-01 01:43:00,2.8458,2.8458,2.84539,2.84539,5000000.0
2007-02-01 01:44:00,2.84623,2.84648,2.84595,2.84595,13000000.0
2007-02-01 01:45:00,2.84575,2.84575,2.84549,2.84549,8000000.0
2007-02-01 01:46:00,2.84522,2.84544,2.84522,2.84534,7000000.0
2007-02-01 01:47:00,2.84525,2.84575,2.84523,2.84575,11000000.0
2007-02-01 01:48:00,2.84546,2.84546,2.84433,2.84433,10000000.0
2007-02-01 01:49:00,2.84427,2.84459,2.84362,2.84362,8000000.0
2007-02-01 01:50:00,2.84355,2.84361,2.8432,2.84332,8000000.0
2007-02-01 01:51:00,2.84379,2.84406,2.84355,2.84355,8000000.0
2007-02-01 01:52:00,2.84425,2.84566,2.84425,2.84566,8000000.0
2007-02-01 01:53:00,2.84587,2.84608,2.84531,2.84531,7000000.0
2007-02-01 01:54:00,2.84497,2.84649,2.84497,2.84621,10000000.0
2007-02-01 01:55:00,2.84656,2.84702,2.84656,2.84702,8800000.0
2007-02-01 01:56:00,2.84712,2.84722,2.84682,2.84697,16000000.0
2007-02-01 01:57:00,2.84651,2.84651,2.84566,2.84566,9000000.0
2007-02-01 01:58:00,2.84541,2.84574,2.84541,2.84565,7000000.0
2007-02-01 01:59:00,2.84579,2.84602,2.84567,2.84595,11000000.0
2007-02-01 02:00:00,2.84634,2.84664,2.84634,2.84661,9000000.0
2007-02-01 02:01:00,2.84661,2.84661,2.84627,2.84635,8000000.0
2007-02-01 02:02:00,2.84663,2.84693,2.84663,2.84691,11000000.0
2007-02-01 02:03:00,2.84671,2.84708,2.84671,2.84682,8000000.0
2007-02-01 02:04:00,2.84725,2.84773,2.84719,2.84773,10000000.0
2007-02-01 02:05:00,2.8471,2.84721,2.84688,2.84698,7000000.0
2007-02-01 02:06:00,2.84729,2.84762,2.84729,2.84749,11000000.0
2007-02-01 02:07:00,2.84738,2.84793,2.847,2.847,10000000.0
2007-02-01 02:08:00,2.84716,2.84736,2.8468,2.84736,11000000.0
2007-02-01 02:09:00,2.84789,2.84833,2.84769,2.84833,11000000.0
2007-02-01 02:10:00,2.84811,2.84811,2.84742,2.84742,7000000.0
2007-02-01 02:11:00,2.84839,2.84839,2.84744,2.84744,7000000.0
2007-02-01 02:12:00,2.84735,2.84756,2.84735,2.8475,7000000.0
2007-02-01 02:13:00,2.8486,2.84883,2.84828,2.84844,11000000.0
2007-02-01 02:14:00,2.84862,2.84878,2.8484,2.8484,11000000.0
2007-02-01 02:15:00,2.84857,2.84878,2.84805,2.8486,11000000.0
2007-02-01 02:16:00,2.84853,2.8487,2.84846,2.84846,10000000.0
2007-02-01 02:17:00,2.84824,2.84849,2.84802,2.84837,8000000.0
2007-02-01 02:18:00,2.84891,2.84891,2.84836,2.84872,10000000.0
2007-02-01 02:19:00,2.84876,2.84953,2.84857,2.84953,6000000.0
2007-02-01 02:20:00,2.84959,2.84997,2.84922,2.84997,11000000.0
2007-02-01 02:21:00,2.84978,2.85006,2.84978,2.85003,11000000.0
2007-02-01 02:22:00,2.84988,2.85005,2.84955,2.84955,8000000.0
2007-02-01 02:23:00,2.84906,2.84992,2.84906,2.84992,8000000.0
2007-02-01 02:24:00,2.8497,2.84993,2.8497,2.84993,3000000.0
2007-02-01 02:25:00,2.8499,2.8499,2.84959,2.84971,10800000.0
2007-02-01 02:26:00,2.85003,2.85038,2.85003,2.85038,5000000.0
2007-02-01 02:27:00,2.84998,2.85064,2.84998,2.85039,10000000.0
2007-02-01 02:28:00,2.85064,2.85064,2.84921,2.84921,8000000.0
2007-02-01 02:29:00,2.84886,2.84922,2.84886,2.84892,9000000.0
2007-02-01 02:30:00,2.84879,2.84879,2.84831,2.84839,7000000.0
2007-02-01 02:31:00,2.84873,2.84873,2.84829,2.84865,7000000.0
2007-02-01 02:32:00,2.84887,2.84887,2.84858,2.84874,6000000.0
2007-02-01 02:33:00,2.84877,2.84949,2.84877,2.8493,9000000.0
2007-02-01 02:34:00,2.84931,2.84931,2.84895,2.84895,8000000.0
2007-02-01 02:35:00,2.84905,2.84935,2.84905,2.84929,6000000.0
2007-02-01 02:36:00,2.84932,2.84987,2.84907,2.84987,8000000.0
2007-02-01 02:37:00,2.84931,2.85001,2.84931,2.85001,11000000.0
2007-02-01 02:38:00,2.84984,2.85044,2.84978,2.85044,8000000.0
2007-02-01 02:39:00,2.8508,2.85119,2.85074,2.85119,7000000.0
2007-02-01 02:40:00,2.85152,2.85238,2.84985,2.85217,11000000.0
2007-02-01 02:41:00,2.85184,2.85206,2.85182,2.85206,7000000.0
2007-02-01 02:42:00,2.85187,2.8525,2.85187,2.8525,5000000.0
2007-02-01 02:43:00,2.85269,2.85269,2.85147,2.85147,10000000.0
2007-02-01 02:44:00,2.8514,2.8514,2.85096,2.85132,8000000.0
2007-02-01 02:45:00,2.8515,2.8515,2.85034,2.85034,7000000.0
2007-02-01 02:46:00,2.84978,2.85036,2.84978,2.85015,7000000.0
2007-02-01 02:47:00,2.84982,2.85001,2.84954,2.84954,8000000.0
2007-02-01 02:48:00,2.84884,2.84949,2.84884,2.8491,8000000.0
2007-02-01 02:49:00,2.84906,2.85006,2.84906,2.85006,7000000.0
2007-02-01 02:50:00,2.84977,2.84977,2.84939,2.8494,11000000.0
2007-02-01 02:51:00,2.85002,2.85044,2.8496,2.85044,8000000.0
2007-02-01 02:52:00,2.85045,2.85062,2.85029,2.85062,11000000.0
2007-02-01 02:53:00,2.85058,2.85058,2.84984,2.84984,8000000.0
2007-02-01 02:54:00,2.85016,2.85099,2.8499,2.85099,10000000.0
2007-02-01 02:55:00,2.85096,2.85102,2.85023,2.85044,8000000.0
2007-02-01 02:56:00,2.85054,2.85073,2.85054,2.85057,7000000.0
2007-02-01 02:57:00,2.8504,2.85068,2.8504,2.85068,9000000.0
2007-02-01 02:58:00,2.85064,2.8511,2.85064,2.85103,8000000.0
2007-02-01 02:59:00,2.85069,2.85099,2.85053,2.85053,5000000.0
2007-02-01 03:00:00,2.85087,2.85087,2.84934,2.84934,10000000.0
2007-02-01 03:01:00,2.84996,2.85055,2.8499,2.85053,11000000.0
2007-02-01 03:02:00,2.85058,2.85062,2.85036,2.85036,7000000.0
2007-02-01 03:03:00,2.85043,2.85064,2.85004,2.85004,7000000.0
2007-02-01 03:04:00,2.84969,2.85018,2.84969,2.84973,8000000.0
2007-02-01 03:05:00,2.85005,2.85127,2.85005,2.85127,11000000.0
2007-02-01 03:06:00,2.85077,2.85104,2.85009,2.85009,7000000.0
2007-02-01 03:07:00,2.85015,2.85074,2.85015,2.85074,8000000.0
2007-02-01 03:08:00,2.85063,2.85064,2.85038,2.85064,8000000.0
2007-02-01 03:09:00,2.85082,2.85149,2.85082,2.85149,9000000.0
2007-02-01 03:10:00,2.85127,2.85135,2.85102,2.85126,7000000.0
2007-02-01 03:11:00,2.85146,2.85146,2.85041,2.85041,8000000.0
2007-02-01 03:12:00,2.85064,2.85109,2.85064,2.85102,8000000.0
2007-02-01 03:13:00,2.85199,2.85236,2.85199,2.85234,7000000.0
2007-02-01 03:14:00,2.85227,2.8526,2.85208,2.85224,8000000.0
2007-02-01 03:15:00,2.85241,2.85241,2.85171,2.85186,8000000.0
2007-02-01 03:16:00,2.85141,2.85219,2.85141,2.85219,11000000.0
2007-02-01 03:18:00,2.85253,2.85277,2.85229,2.85229,7000000.0
2007-02-01 03:19:00,2.85235,2.85287,2.85235,2.85263,8000000.0
2007-02-01 03:20:00,2.85312,2.85367,2.85312,2.85367,9000000.0
2007-02-01 03:21:00,2.85419,2.85439,2.85397,2.85397,7000000.0
2007-02-01 03:22:00,2.8539,2.85421,2.8539,2.85419,11000000.0
2007-02-01 03:23:00,2.85432,2.85442,2.85404,2.85404,5000000.0
2007-02-01 03:24:00,2.85345,2.85345,2.85305,2.85309,7000000.0
2007-02-01 03:25:00,2.8532,2.85326,2.85316,2.85316,10000000.0
2007-02-01 03:26:00,2.85305,2.85305,2.85222,2.85233,7000000.0
2007-02-01 03:27:00,2.85241,2.85241,2.85187,2.85235,7000000.0
2007-02-01 03:28:00,2.85288,2.85344,2.85288,2.85335,8000000.0
2007-02-01 03:29:00,2.85318,2.85318,2.85257,2.85282,9000000.0
2007-02-01 03:30:00,2.85287,2.85323,2.85287,2.85304,7000000.0
2007-02-01 03:31:00,2.85334,2.85541,2.85334,2.85541,7000000.0
2007-02-01 03:32:00,2.85629,2.85629,2.8559,2.85626,8000000.0
2007-02-01 03:34:00,2.85634,2.85634,2.85572,2.85572,8000000.0
2007-02-01 03:36:00,2.8558,2.85603,2.8558,2.85583,7000000.0
2007-02-01 03:37:00,2.85605,2.85624,2.856,2.85602,11000000.0
2007-02-01 03:38:00,2.85544,2.85565,2.85541,2.85558,7000000.0
2007-02-01 03:39:00,2.85484,2.85511,2.85464,2.85476,10000000.0
2007-02-01 03:40:00,2.85447,2.85505,2.85447,2.85505,7000000.0
2007-02-01 03:41:00,2.85488,2.85488,2.85429,2.85429,9000000.0
2007-02-01 03:43:00,2.85453,2.85504,2.85453,2.85485,8000000.0
2007-02-01 03:44:00,2.85514,2.85523,2.85481,2.85481,8000000.0
2007-02-01 03:45:00,2.85491,2.85491,2.85446,2.85446,8000000.0
2007-02-01 03:46:00,2.85441,2.85449,2.85433,2.85446,7000000.0
2007-02-01 03:47:00,2.85458,2.85468,2.85415,2.85468,11000000.0
2007-02-01 03:48:00,2.85469,2.85504,2.85456,2.85504,5000000.0
2007-02-01 03:49:00,2.85471,2.8549,2.85456,2.85472,7000000.0
2007-02-01 03:50:00,2.85453,2.85489,2.85453,2.85481,5000000.0
2007-02-01 03:51:00,2.85512,2.85537,2.85499,2.85499,11000000.0
2007-02-01 03:52:00,2.85545,2.85576,2.85545,2.85554,8000000.0
2007-02-01 03:53:00,2.85541,2.85599,2.85541,2.85599,10000000.0
2007-02-01 03:54:00,2.85651,2.85651,2.85617,2.85623,7000000.0
2007-02-01 03:55:00,2.85613,2.85613,2.85554,2.85554,11000000.0
2007-02-01 03:56:00,2.85567,2.85625,2.85564,2.85625,8000000.0
2007-02-01 03:57:00,2.85611,2.85626,2.85595,2.85595,7000000.0
2007-02-01 03:58:00,2.85589,2.85624,2.85589,2.85607,7000000.0
2007-02-01 03:59:00,2.85662,2.85686,2.85595,2.85686,8000000.0
2007-02-01 04:00:00,2.85696,2.85729,2.85658,2.85729,8000000.0
2007-02-01 04:01:00,2.85634,2.85657,2.85554,2.85554,11000000.0
2007-02-01 04:02:00,2.8561,2.8566,2.8561,2.85631,11000000.0
2007-02-01 04:04:00,2.85564,2.85564,2.85522,2.85548,7000000.0
2007-02-01 04:05:00,2.8555,2.85576,2.85536,2.85576,8000000.0
2007-02-01 04:06:00,2.85658,2.85672,2.85641,2.8565,7000000.0
2007-02-01 04:07:00,2.85646,2.85667,2.8564,2.8564,7000000.0
2007-02-01 04:08:00,2.85661,2.85691,2.85642,2.85642,9000000.0
2007-02-01 04:09:00,2.85616,2.85625,2.85612,2.85625,8000000.0
2007-02-01 04:10:00,2.85647,2.85683,2.85642,2.85673,11000000.0
2007-02-01 04:11:00,2.85716,2.8574,2.85691,2.8574,8000000.0
2007-02-01 04:12:00,2.8574,2.85833,2.8574,2.8583,8000000.0
2007-02-01 04:13:00,2.8587,2.8588,2.85834,2.85855,7000000.0
2007-02-01 04:14:00,2.85871,2.85871,2.85794,2.85794,4000000.0
2007-02-01 04:15:00,2.85863,2.85911,2.85863,2.85911,8000000.0
2007-02-01 04:16:00,2.85924,2.85924,2.85868,2.85868,8000000.0
2007-02-01 04:17:00,2.85865,2.85919,2.85865,2.85907,9000000.0
2007-02-01 04:18:00,2.85903,2.85903,2.85849,2.85849,5000000.0
2007-02-01 04:19:00,2.85835,2.85863,2.85785,2.85863,8000000.0
2007-02-01 04:20:00,2.85867,2.85867,2.85793,2.85793,8000000.0
2007-02-01 04:21:00,2.8581,2.85871,2.8581,2.85863,7000000.0
2007-02-01 04:22:00,2.85939,2.85939,2.85899,2.85921,6000000.0
2007-02-01 04:23:00,2.85971,2.85971,2.85925,2.85947,10000000.0
2007-02-01 04:24:00,2.85925,2.85967,2.85925,2.85936,8000000.0
2007-02-01 04:25:00,2.85952,2.86026,2.85952,2.86017,10000000.0
2007-02-01 04:26:00,2.86028,2.86052,2.85988,2.85988,8000000.0
2007-02-01 04:27:00,2.85922,2.85943,2.85907,2.85943,8000000.0
2007-02-01 04:28:00,2.86017,2.86073,2.86016,2.86073,7000000.0
2007-02-01 04:29:00,2.86075,2.86101,2.86068,2.86069,7000000.0
2007-02-01 04:30:00,2.86085,2.861,2.86069,2.86084,8000000.0
2007-02-01 04:31:00,2.86083,2.86083,2.86059,2.86074,8000000.0
2007-02-01 04:32:00,2.8601,2.8601,2.85973,2.85981,5000000.0
2007-02-01 04:33:00,2.85982,2.86038,2.85982,2.86038,8000000.0
2007-02-01 04:34:00,2.86012,2.86089,2.86012,2.86089,7000000.0
2007-02-01 04:35:00,2.86075,2.86075,2.85993,2.85993,7000000.0
2007-02-01 04:36:00,2.85987,2.85987,2.85931,2.85948,8000000.0
2007-02-01 04:37:00,2.85926,2.85979,2.8591,2.85979,7000000.0
2007-02-01 04:38:00,2.85993,2.85993,2.85849,2.85849,4000000.0
2007-02-01 04:39:00,2.85852,2.85852,2.85796,2.85796,5000000.0
2007-02-01 04:40:00,2.85776,2.85795,2.85748,2.85795,8000000.0
2007-02-01 04:41:00,2.85823,2.85823,2.85734,2.85734,5000000.0
2007-02-01 04:42:00,2.85705,2.85726,2.85705,2.85717,5000000.0
2007-02-01 04:43:00,2.85727,2.8579,2.85727,2.8579,9000000.0
2007-02-01 04:44:00,2.85743,2.85743,2.85712,2.85712,7000000.0
2007-02-01 04:45:00,2.85717,2.85717,2.85674,2.85674,7800000.0
2007-02-01 04:46:00,2.8569,2.85745,2.85671,2.85671,10000000.0
2007-02-01 04:47:00,2.85663,2.85695,2.85644,2.85651,10000000.0
2007-02-01 04:48:00,2.85626,2.85629,2.85607,2.85607,7000000.0
2007-02-01 04:49:00,2.85589,2.85589,2.85523,2.85523,8000000.0
2007-02-01 04:50:00,2.85516,2.85525,2.85476,2.85486,7000000.0
2007-02-01 04:51:00,2.85508,2.85552,2.85459,2.85552,6000000.0
2007-02-01 04:52:00,2.8564,2.8564,2.85602,2.85602,7000000.0
2007-02-01 04:53:00,2.8562,2.8567,2.85612,2.8567,7000000.0
2007-02-01 04:54:00,2.85581,2.85627,2.85581,2.85627,9000000.0
2007-02-01 04:55:00,2.85635,2.85635,2.85578,2.85578,8000000.0
2007-02-01 04:56:00,2.85587,2.85658,2.85583,2.85658,7000000.0
2007-02-01 04:57:00,2.85623,2.85683,2.85602,2.85683,7000000.0
2007-02-01 04:58:00,2.8569,2.8569,2.85602,2.85602,11000000.0
2007-02-01 04:59:00,2.85574,2.85594,2.85507,2.85515,7000000.0
2007-02-01 05:00:00,2.85513,2.85518,2.85485,2.85518,10000000.0
2007-02-01 05:01:00,2.85515,2.85561,2.85503,2.85561,7000000.0
2007-02-01 05:02:00,2.85597,2.85609,2.85534,2.85534,7000000.0
2007-02-01 05:03:00,2.85502,2.85519,2.85488,2.85516,7000000.0
2007-02-01 05:04:00,2.8553,2.8553,2.85489,2.85506,8000000.0
2007-02-01 05:05:00,2.85431,2.85471,2.85431,2.85471,8000000.0
2007-02-01 05:06:00,2.85483,2.85483,2.85426,2.85426,8000000.0
2007-02-01 05:07:00,2.85399,2.85399,2.85375,2.8538,10000000.0
2007-02-01 05:08:00,2.85378,2.8541,2.85378,2.85401,7000000.0
2007-02-01 05:09:00,2.85347,2.85459,2.85347,2.85459,8000000.0
2007-02-01 05:10:00,2.85538,2.85538,2.85505,2.85534,6800000.0
2007-02-01 05:11:00,2.85534,2.85534,2.85485,2.85486,10000000.0
2007-02-01 05:12:00,2.85478,2.85488,2.8547,2.85484,7000000.0
2007-02-01 05:13:00,2.85464,2.85514,2.85464,2.85514,6000000.0
2007-02-01 05:14:00,2.85564,2.85564,2.85524,2.85551,7000000.0
2007-02-01 05:15:00,2.85561,2.85585,2.85559,2.85585,7000000.0
2007-02-01 05:16:00,2.85585,2.85593,2.85563,2.85563,7000000.0
2007-02-01 05:17:00,2.85609,2.85624,2.85589,2.85622,8000000.0
2007-02-01 05:18:00,2.85618,2.85618,2.8554,2.85553,8000000.0
2007-02-01 05:19:00,2.85576,2.85576,2.85554,2.85554,7000000.0
2007-02-01 05:20:00,2.85542,2.85547,2.85534,2.85537,9000000.0
2007-02-01 05:23:00,2.85531,2.85531,2.85465,2.85467,7000000.0
2007-02-01 05:24:00,2.85441,2.85441,2.85417,2.85417,3000000.0
2007-02-01 05:25:00,2.85402,2.85409,2.85391,2.85399,6000000.0
2007-02-01 05:26:00,2.85416,2.85455,2.85416,2.85455,7000000.0
2007-02-01 05:27:00,2.85444,2.85458,2.85444,2.85457,9000000.0
2007-02-01 05:28:00,2.85465,2.85492,2.85448,2.85492,7000000.0
2007-02-01 05:29:00,2.85476,2.85478,2.8543,2.8543,7000000.0
2007-02-01 05:30:00,2.854,2.85523,2.854,2.85523,5000000.0
2007-02-01 05:31:00,2.85529,2.85587,2.85508,2.8555,10000000.0
2007-02-01 05:32:00,2.85552,2.85552,2.85527,2.85527,9000000.0
2007-02-01 05:33:00,2.85521,2.85521,2.85482,2.85482,11000000.0
2007-02-01 05:34:00,2.85453,2.85503,2.85453,2.85469,7000000.0
2007-02-01 05:35:00,2.85474,2.85479,2.85464,2.85464,7000000.0
2007-02-01 05:36:00,2.85469,2.85475,2.85467,2.85467,7000000.0
2007-02-01 05:37:00,2.85535,2.85555,2.85521,2.85521,7000000.0
2007-02-01 05:38:00,2.85534,2.85534,2.85506,2.85513,8000000.0
2007-02-01 05:39:00,2.85514,2.8554,2.85514,2.8554,8000000.0
2007-02-01 05:40:00,2.85534,2.85548,2.85464,2.85484,8000000.0
2007-02-01 05:41:00,2.85472,2.85481,2.85448,2.85481,9000000.0
2007-02-01 05:42:00,2.85487,2.85514,2.85487,2.85514,7000000.0
2007-02-01 05:43:00,2.85476,2.85476,2.85431,2.85431,8000000.0
2007-02-01 05:44:00,2.85467,2.85467,2.85364,2.85364,7000000.0
2007-02-01 05:45:00,2.8535,2.85383,2.8535,2.85383,11000000.0
2007-02-01 05:46:00,2.85387,2.85433,2.85387,2.85433,9000000.0
2007-02-01 05:47:00,2.85401,2.85439,2.85401,2.85439,8000000.0
2007-02-01 05:48:00,2.85416,2.85416,2.85371,2.85371,8000000.0
2007-02-01 05:49:00,2.85388,2.85404,2.85388,2.85388,8000000.0
2007-02-01 05:50:00,2.85397,2.85412,2.85374,2.85403,8000000.0
2007-02-01 05:51:00,2.85411,2.85449,2.85411,2.85446,10000000.0
2007-02-01 05:52:00,2.85401,2.85424,2.85401,2.85416,7000000.0
2007-02-01 05:53:00,2.8544,2.85473,2.85439,2.85439,8000000.0
2007-02-01 05:54:00,2.85404,2.8546,2.85404,2.8546,10000000.0
2007-02-01 05:55:00,2.85417,2.85423,2.85398,2.85398,7000000.0
2007-02-01 05:56:00,2.85406,2.85452,2.85392,2.85452,8000000.0
2007-02-01 05:57:00,2.85409,2.85468,2.85398,2.85457,8000000.0
2007-02-01 05:58:00,2.85459,2.85468,2.85386,2.85386,6000000.0
2007-02-01 05:59:00,2.85394,2.8541,2.85387,2.8541,7000000.0
2007-02-01 06:00:00,2.85456,2.85456,2.85384,2.85384,6000000.0
2007-02-01 06:01:00,2.85378,2.85412,2.85374,2.85374,9000000.0
2007-02-01 06:02:00,2.85392,2.85398,2.85392,2.85397,8000000.0
2007-02-01 06:03:00,2.85407,2.85427,2.85401,2.85406,9000000.0
2007-02-01 06:04:00,2.85406,2.85427,2.85389,2.85427,8000000.0
2007-02-01 06:05:00,2.85424,2.85424,2.85411,2.85418,9000000.0
2007-02-01 06:06:00,2.85409,2.85425,2.85409,2.85425,3000000.0
2007-02-01 06:07:00,2.85434,2.85434,2.85392,2.85392,8000000.0
2007-02-01 06:09:00,2.85387,2.85387,2.85259,2.85259,9000000.0
2007-02-01 06:11:00,2.8515,2.85273,2.8515,2.85273,7000000.0
2007-02-01 06:12:00,2.85249,2.85281,2.85249,2.85281,7000000.0
2007-02-01 06:13:00,2.85238,2.85238,2.85123,2.85157,7000000.0
2007-02-01 06:14:00,2.85149,2.85149,2.85082,2.85109,8000000.0
2007-02-01 06:16:00,2.85157,2.85247,2.85157,2.85247,7000000.0
2007-02-01 06:17:00,2.85291,2.85293,2.85229,2.85229,8000000.0
2007-02-01 06:18:00,2.85256,2.85256,2.85197,2.85197,8000000.0
2007-02-01 06:19:00,2.8516,2.85205,2.85157,2.85165,10000000.0
2007-02-01 06:20:00,2.85212,2.85231,2.85185,2.85231,7000000.0
2007-02-01 06:21:00,2.85226,2.8525,2.85201,2.85201,8000000.0
2007-02-01 06:22:00,2.8519,2.85289,2.8519,2.85289,7000000.0
2007-02-01 06:23:00,2.85236,2.85256,2.85217,2.85246,9000000.0
2007-02-01 06:24:00,2.85252,2.85271,2.85245,2.85271,10000000.0
2007-02-01 06:25:00,2.8521,2.8521,2.85141,2.85141,10000000.0
2007-02-01 06:26:00,2.85163,2.85195,2.85159,2.85195,8000000.0
2007-02-01 06:27:00,2.85203,2.85236,2.85202,2.85236,8000000.0
2007-02-01 06:28:00,2.85338,2.85455,2.85338,2.85455,7000000.0
2007-02-01 06:29:00,2.85443,2.85456,2.85412,2.85415,7000000.0
2007-02-01 06:30:00,2.85445,2.85445,2.85406,2.85428,8000000.0
2007-02-01 06:31:00,2.85496,2.85518,2.85496,2.85518,7000000.0
2007-02-01 06:32:00,2.85525,2.85525,2.85506,2.85506,5000000.0
2007-02-01 06:33:00,2.85463,2.85489,2.85436,2.85447,8000000.0
2007-02-01 06:34:00,2.85462,2.8549,2.85435,2.85487,10000000.0
2007-02-01 06:35:00,2.85539,2.85571,2.85534,2.85542,9000000.0
2007-02-01 06:36:00,2.85503,2.85546,2.85503,2.85524,8000000.0
2007-02-01 06:37:00,2.85523,2.85527,2.85495,2.85495,8000000.0
2007-02-01 06:38:00,2.85515,2.85515,2.85503,2.85507,3000000.0
2007-02-01 06:40:00,2.8554,2.8555,2.8554,2.85542,5000000.0
2007-02-01 06:41:00,2.85559,2.85566,2.85516,2.85537,7000000.0
2007-02-01 06:42:00,2.85567,2.85567,2.85524,2.85524,5000000.0
2007-02-01 06:43:00,2.85532,2.85532,2.85508,2.85522,8000000.0
2007-02-01 06:44:00,2.85509,2.85509,2.85339,2.85486,7000000.0
2007-02-01 06:45:00,2.85495,2.85522,2.85495,2.85507,7000000.0
2007-02-01 06:46:00,2.85515,2.85517,2.85484,2.85484,5000000.0
2007-02-01 06:48:00,2.85446,2.85515,2.85446,2.85515,7000000.0
2007-02-01 06:49:00,2.85473,2.85473,2.85368,2.85368,9000000.0
2007-02-01 06:50:00,2.85357,2.85384,2.85357,2.85384,7000000.0
2007-02-01 06:52:00,2.85377,2.85392,2.85377,2.85387,10000000.0
2007-02-01 06:53:00,2.8539,2.85458,2.85386,2.85458,9000000.0
2007-02-01 06:54:00,2.85464,2.85464,2.85439,2.85439,7000000.0
2007-02-01 06:55:00,2.85421,2.85421,2.85382,2.85417,8000000.0
2007-02-01 06:57:00,2.85433,2.85433,2.85415,2.85432,6800000.0
2007-02-01 06:59:00,2.85425,2.85433,2.85406,2.85422,8000000.0
2007-02-01 07:00:00,2.85402,2.85416,2.85395,2.85416,8000000.0
2007-02-01 07:01:00,2.85425,2.85425,2.85401,2.8542,8000000.0
2007-02-01 07:02:00,2.8542,2.8542,2.85404,2.85404,7000000.0
2007-02-01 07:03:00,2.8548,2.85508,2.85476,2.85486,8000000.0
2007-02-01 07:04:00,2.85464,2.85464,2.85371,2.85371,11000000.0
2007-02-01 07:05:00,2.85429,2.85494,2.85216,2.85216,8000000.0
2007-02-01 07:06:00,2.85416,2.85462,2.85416,2.85458,11000000.0
2007-02-01 07:07:00,2.85437,2.85465,2.85436,2.85465,6000000.0
2007-02-01 07:08:00,2.85461,2.85461,2.85417,2.85425,11000000.0
2007-02-01 07:09:00,2.85441,2.85471,2.85441,2.85471,8000000.0
2007-02-01 07:10:00,2.8542,2.8542,2.85402,2.85402,3000000.0
2007-02-01 07:11:00,2.85381,2.85416,2.85381,2.85415,8000000.0
2007-02-01 07:12:00,2.85431,2.85459,2.85431,2.85444,8000000.0
2007-02-01 07:13:00,2.85478,2.85503,2.85478,2.8548,7000000.0
2007-02-01 07:14:00,2.8549,2.8549,2.85408,2.85408,5000000.0
2007-02-01 07:15:00,2.85419,2.85465,2.85419,2.85453,11000000.0
2007-02-01 07:16:00,2.8542,2.85446,2.85404,2.85404,7000000.0
2007-02-01 07:18:00,2.8539,2.85429,2.8539,2.85391,7000000.0
2007-02-01 07:19:00,2.85372,2.85411,2.85367,2.85411,8000000.0
2007-02-01 07:20:00,2.8542,2.85432,2.8541,2.85432,6000000.0
2007-02-01 07:21:00,2.85381,2.85403,2.85381,2.85403,9000000.0
2007-02-01 07:22:00,2.85407,2.85449,2.85407,2.85433,8000000.0
2007-02-01 07:24:00,2.85416,2.85422,2.8538,2.8538,11000000.0
2007-02-01 07:25:00,2.85385,2.85412,2.85376,2.85393,11000000.0
2007-02-01 07:29:00,2.85366,2.85383,2.85308,2.85383,10000000.0
2007-02-01 07:30:00,2.85412,2.85512,2.85412,2.85512,7000000.0
2007-02-01 07:31:00,2.85513,2.85523,2.85478,2.8549,8000000.0
2007-02-01 07:32:00,2.8546,2.85483,2.8546,2.85474,5800000.0
2007-02-01 07:33:00,2.85462,2.85466,2.85431,2.85466,8000000.0
2007-02-01 07:34:00,2.8546,2.8546,2.85425,2.85425,7000000.0
2007-02-01 07:35:00,2.8543,2.8543,2.85385,2.85385,7000000.0
2007-02-01 07:36:00,2.85385,2.85423,2.85385,2.85423,7000000.0
2007-02-01 07:37:00,2.85425,2.85473,2.85425,2.85436,7000000.0
2007-02-01 07:38:00,2.85444,2.85492,2.8544,2.85492,7000000.0
2007-02-01 07:39:00,2.85537,2.85554,2.85525,2.85554,5000000.0
2007-02-01 07:41:00,2.85537,2.85556,2.85483,2.85483,8000000.0
2007-02-01 07:42:00,2.85462,2.85498,2.85462,2.85488,6000000.0
2007-02-01 07:43:00,2.85424,2.85478,2.85424,2.85452,8000000.0
2007-02-01 07:44:00,2.85463,2.85496,2.85463,2.85469,8000000.0
2007-02-01 07:45:00,2.85458,2.85488,2.85214,2.85488,8000000.0
2007-02-01 07:46:00,2.85478,2.85478,2.85381,2.85381,11000000.0
2007-02-01 07:47:00,2.85317,2.8532,2.85307,2.85312,7000000.0
2007-02-01 07:48:00,2.85335,2.85365,2.85318,2.85365,7000000.0
2007-02-01 07:49:00,2.8536,2.8536,2.85277,2.85277,8000000.0
2007-02-01 07:50:00,2.85308,2.85332,2.85276,2.85276,11000000.0
2007-02-01 07:51:00,2.85303,2.85365,2.85303,2.85365,7000000.0
2007-02-01 07:52:00,2.85341,2.85354,2.85328,2.85328,4000000.0
2007-02-01 07:53:00,2.85335,2.85347,2.85319,2.85324,10000000.0
2007-02-01 07:54:00,2.85342,2.85343,2.85324,2.85325,8000000.0
2007-02-01 07:56:00,2.85329,2.85329,2.85288,2.85288,9000000.0
2007-02-01 07:57:00,2.85321,2.85385,2.85321,2.85373,6800000.0
2007-02-01 07:58:00,2.85346,2.85346,2.85311,2.85311,8000000.0
2007-02-01 07:59:00,2.85326,2.85358,2.85326,2.85351,8000000.0
2007-02-01 08:00:00,2.85367,2.85393,2.85367,2.85393,9000000.0
2007-02-01 08:01:00,2.85372,2.85403,2.85348,2.85358,7000000.0
2007-02-01 08:02:00,2.85354,2.85388,2.8533,2.85381,7000000.0
2007-02-01 08:03:00,2.85396,2.8542,2.85381,2.85385,8000000.0
2007-02-01 08:04:00,2.85339,2.85395,2.85339,2.85395,8000000.0
2007-02-01 08:05:00,2.85386,2.85437,2.85386,2.85397,8000000.0
2007-02-01 08:06:00,2.85425,2.85425,2.85368,2.85421,9000000.0
2007-02-01 08:07:00,2.8541,2.8541,2.85363,2.85363,8000000.0
2007-02-01 08:08:00,2.8536,2.85432,2.8536,2.85432,7000000.0
2007-02-01 08:09:00,2.8543,2.85439,2.8541,2.85418,11000000.0
2007-02-01 08:10:00,2.85416,2.85443,2.85415,2.85415,11000000.0
2007-02-01 08:11:00,2.85429,2.85429,2.85398,2.85425,7000000.0
2007-02-01 08:12:00,2.8543,2.8544,2.8539,2.85405,10800000.0
2007-02-01 08:15:00,2.85409,2.85433,2.85409,2.85427,8000000.0
2007-02-01 08:16:00,2.8545,2.85468,2.85413,2.85465,8000000.0
2007-02-01 08:17:00,2.85449,2.85496,2.85449,2.85464,9000000.0
2007-02-01 08:18:00,2.85476,2.85526,2.85476,2.85526,10000000.0
2007-02-01 08:19:00,2.8554,2.85587,2.85536,2.85579,9000000.0
2007-02-01 08:20:00,2.85577,2.85589,2.85531,2.85589,8000000.0
2007-02-01 08:21:00,2.85608,2.85643,2.85596,2.85596,9000000.0
2007-02-01 08:22:00,2.85631,2.85631,2.85522,2.85531,8000000.0
2007-02-01 08:23:00,2.85621,2.85651,2.85621,2.85625,8000000.0
2007-02-01 08:24:00,2.85618,2.8564,2.85615,2.85615,11000000.0
2007-02-01 08:25:00,2.8561,2.8561,2.85535,2.85535,9000000.0
2007-02-01 08:26:00,2.85523,2.85611,2.85523,2.85611,5000000.0
2007-02-01 08:27:00,2.85624,2.85644,2.85607,2.85638,11000000.0
2007-02-01 08:28:00,2.85639,2.85645,2.85622,2.85645,6000000.0
2007-02-01 08:29:00,2.85614,2.85667,2.85598,2.85667,7000000.0
2007-02-01 08:30:00,2.85644,2.85671,2.85644,2.85664,8000000.0
2007-02-01 08:31:00,2.85634,2.85634,2.85594,2.85611,9000000.0
2007-02-01 08:32:00,2.85565,2.8557,2.85534,2.8557,10000000.0
2007-02-01 08:33:00,2.85576,2.85626,2.85576,2.85626,11000000.0
2007-02-01 08:34:00,2.85651,2.85651,2.85364,2.85555,10000000.0
2007-02-01 08:35:00,2.8555,2.85573,2.85527,2.85573,7000000.0
2007-02-01 08:36:00,2.85584,2.85593,2.85534,2.85593,6800000.0
2007-02-01 08:37:00,2.85595,2.85595,2.85568,2.85568,7000000.0
2007-02-01 08:38:00,2.85542,2.85542,2.85312,2.85466,7000000.0
2007-02-01 08:39:00,2.85489,2.8553,2.85481,2.8553,9000000.0
2007-02-01 08:40:00,2.85546,2.85559,2.8553,2.8553,8000000.0
2007-02-01 08:41:00,2.85543,2.85555,2.85508,2.85508,8000000.0
2007-02-01 08:42:00,2.85543,2.85552,2.85521,2.85539,7000000.0
2007-02-01 08:43:00,2.8555,2.85629,2.8555,2.85629,10000000.0
2007-02-01 08:44:00,2.85685,2.85708,2.85678,2.85693,9000000.0
2007-02-01 08:46:00,2.85685,2.85685,2.85595,2.85595,8000000.0
2007-02-01 08:48:00,2.85629,2.85657,2.85629,2.85657,7000000.0
2007-02-01 08:49:00,2.85633,2.85708,2.85633,2.85708,8000000.0
2007-02-01 08:50:00,2.85722,2.8583,2.85722,2.8583,7000000.0
2007-02-01 08:51:00,2.8585,2.85885,2.8585,2.85874,8000000.0
2007-02-01 08:52:00,2.85859,2.85976,2.85819,2.85976,7000000.0
2007-02-01 08:53:00,2.85935,2.85976,2.8592,2.85976,10000000.0
2007-02-01 08:54:00,2.86013,2.86128,2.86013,2.86128,8000000.0
2007-02-01 08:55:00,2.86071,2.8608,2.86059,2.86072,8000000.0
2007-02-01 08:56:00,2.86055,2.86055,2.86004,2.86033,5000000.0
2007-02-01 08:57:00,2.86039,2.86047,2.85982,2.86047,8000000.0
2007-02-01 08:58:00,2.86081,2.86143,2.86081,2.86143,10000000.0
2007-02-01 08:59:00,2.86159,2.8616,2.86102,2.86102,10800000.0
2007-02-01 09:00:00,2.8609,2.8609,2.86022,2.86022,8000000.0
2007-02-01 09:01:00,2.86026,2.8604,2.85979,2.86002,7000000.0
2007-02-01 09:02:00,2.86049,2.86081,2.86031,2.86042,9000000.0
2007-02-01 09:03:00,2.86093,2.8612,2.86073,2.86073,8000000.0
2007-02-01 09:04:00,2.86142,2.8616,2.86122,2.86124,7000000.0
2007-02-01 09:05:00,2.86205,2.86205,2.86168,2.86168,10000000.0
2007-02-01 09:06:00,2.86139,2.86139,2.86054,2.86054,11000000.0
2007-02-01 09:07:00,2.86043,2.86056,2.8604,2.86042,7000000.0
2007-02-01 09:08:00,2.86043,2.86043,2.86,2.86015,8000000.0
2007-02-01 09:09:00,2.85997,2.86017,2.85969,2.86017,8000000.0
2007-02-01 09:10:00,2.86014,2.86014,2.85963,2.86001,7000000.0
2007-02-01 09:11:00,2.86047,2.86062,2.86011,2.86017,8000000.0
2007-02-01 09:12:00,2.85964,2.85964,2.8593,2.85959,10000000.0
2007-02-01 09:13:00,2.85962,2.85987,2.85949,2.85987,8000000.0
2007-02-01 09:14:00,2.86008,2.86008,2.85945,2.85945,6000000.0
2007-02-01 09:15:00,2.8598,2.85998,2.85958,2.85958,10000000.0
2007-02-01 09:16:00,2.85911,2.85911,2.85867,2.85867,6000000.0
2007-02-01 09:17:00,2.85945,2.85964,2.85945,2.85956,7000000.0
2007-02-01 09:18:00,2.8591,2.85917,2.85891,2.85917,5000000.0
2007-02-01 09:19:00,2.859,2.85913,2.85897,2.85912,8000000.0
2007-02-01 09:20:00,2.85872,2.85872,2.8584,2.8584,8000000.0
2007-02-01 09:21:00,2.85873,2.85873,2.85762,2.8579,9000000.0
2007-02-01 09:23:00,2.85736,2.8578,2.85736,2.8576,8000000.0
2007-02-01 09:24:00,2.85732,2.85732,2.85688,2.85688,7000000.0
2007-02-01 09:25:00,2.85648,2.85712,2.85648,2.85712,8000000.0
2007-02-01 09:26:00,2.85728,2.85761,2.85714,2.85714,8000000.0
2007-02-01 09:27:00,2.85729,2.85752,2.85718,2.85752,7000000.0
2007-02-01 09:28:00,2.85749,2.85751,2.8568,2.8568,6000000.0
2007-02-01 09:29:00,2.85649,2.85654,2.85631,2.85639,10000000.0
2007-02-01 09:30:00,2.856,2.856,2.85495,2.85495,8000000.0
2007-02-01 09:31:00,2.85488,2.85488,2.85391,2.85397,7000000.0
2007-02-01 09:32:00,2.85377,2.85377,2.85258,2.85258,8000000.0
2007-02-01 09:33:00,2.85233,2.85233,2.85182,2.85182,9000000.0
2007-02-01 09:34:00,2.85119,2.85119,2.85041,2.85117,7000000.0
2007-02-01 09:35:00,2.85144,2.85256,2.85144,2.85256,7000000.0
2007-02-01 09:36:00,2.85305,2.85305,2.8527,2.85273,10000000.0
2007-02-01 09:37:00,2.85274,2.85302,2.85261,2.85302,8000000.0
2007-02-01 09:38:00,2.85255,2.85284,2.85255,2.85265,7000000.0
2007-02-01 09:39:00,2.85293,2.85293,2.8527,2.85288,8000000.0
2007-02-01 09:40:00,2.85338,2.8542,2.85338,2.8542,6000000.0
2007-02-01 09:41:00,2.85499,2.85552,2.85499,2.85552,7000000.0
2007-02-01 09:42:00,2.8553,2.8553,2.85478,2.85478,9000000.0
2007-02-01 09:43:00,2.85433,2.85433,2.85362,2.85399,9800000.0
2007-02-01 09:44:00,2.8538,2.8538,2.85301,2.85301,7000000.0
2007-02-01 09:45:00,2.85351,2.85377,2.85329,2.85329,8000000.0
2007-02-01 09:46:00,2.85332,2.85428,2.85332,2.85428,7000000.0
2007-02-01 09:47:00,2.85403,2.85436,2.85397,2.85436,9000000.0
2007-02-01 09:48:00,2.85425,2.8544,2.85393,2.85397,8000000.0
2007-02-01 09:49:00,2.85376,2.85394,2.85363,2.85394,10800000.0
2007-02-01 09:50:00,2.85403,2.85406,2.85318,2.85318,7000000.0
2007-02-01 09:51:00,2.8527,2.8527,2.85174,2.85199,9000000.0
2007-02-01 09:52:00,2.85191,2.85239,2.85191,2.85239,9000000.0
2007-02-01 09:53:00,2.85231,2.85248,2.8521,2.85243,8000000.0
2007-02-01 09:54:00,2.85237,2.85253,2.85224,2.85253,8000000.0
2007-02-01 09:55:00,2.85239,2.85287,2.85239,2.85287,8000000.0
2007-02-01 09:56:00,2.85405,2.85447,2.85405,2.85447,7000000.0
2007-02-01 09:57:00,2.85467,2.85492,2.85451,2.8547,6800000.0
2007-02-01 09:58:00,2.85556,2.85642,2.85556,2.85622,8000000.0
2007-02-01 09:59:00,2.85646,2.85646,2.85592,2.85612,11000000.0
2007-02-01 10:00:00,2.85602,2.85693,2.85602,2.85693,7000000.0
2007-02-01 10:01:00,2.85731,2.85731,2.85706,2.85726,8000000.0
2007-02-01 10:02:00,2.85714,2.85724,2.85705,2.85723,8000000.0
2007-02-01 10:03:00,2.85688,2.85688,2.85641,2.85687,10000000.0
2007-02-01 10:04:00,2.85732,2.85732,2.857,2.857,8000000.0
2007-02-01 10:05:00,2.85759,2.85771,2.85736,2.85736,8000000.0
2007-02-01 10:06:00,2.85703,2.85736,2.85703,2.85718,7000000.0
2007-02-01 10:07:00,2.85699,2.85706,2.85649,2.85696,8000000.0
2007-02-01 10:08:00,2.85656,2.85656,2.85643,2.85645,7000000.0
2007-02-01 10:09:00,2.8565,2.8565,2.85611,2.85611,11000000.0
2007-02-01 10:10:00,2.85621,2.85721,2.85621,2.85721,7000000.0
2007-02-01 10:11:00,2.85746,2.85763,2.85742,2.85761,8000000.0
2007-02-01 10:12:00,2.85787,2.85801,2.85752,2.85765,7000000.0
2007-02-01 10:13:00,2.85757,2.85984,2.85757,2.85984,8000000.0
2007-02-01 10:14:00,2.86001,2.86056,2.85984,2.86056,9000000.0
2007-02-01 10:15:00,2.86071,2.861,2.86071,2.86098,7000000.0
2007-02-01 10:16:00,2.8609,2.8612,2.86058,2.8612,8000000.0
2007-02-01 10:17:00,2.86133,2.86133,2.86073,2.86073,8000000.0
2007-02-01 10:18:00,2.86101,2.86105,2.86046,2.86069,7000000.0
2007-02-01 10:19:00,2.8607,2.8607,2.86054,2.86057,8000000.0
2007-02-01 10:20:00,2.86034,2.86034,2.85998,2.85998,8000000.0
2007-02-01 10:21:00,2.86026,2.86037,2.85982,2.86037,7000000.0
2007-02-01 10:22:00,2.86024,2.8607,2.86004,2.86004,8000000.0
2007-02-01 10:23:00,2.8597,2.8597,2.85917,2.85952,7000000.0
2007-02-01 10:24:00,2.85994,2.86104,2.85994,2.86104,8000000.0
2007-02-01 10:25:00,2.86128,2.86152,2.86085,2.86085,10000000.0
2007-02-01 10:26:00,2.86075,2.86079,2.86074,2.86076,5000000.0
2007-02-01 10:27:00,2.86048,2.86051,2.86028,2.86051,8000000.0
2007-02-01 10:28:00,2.86034,2.86034,2.86009,2.8603,7000000.0
2007-02-01 10:29:00,2.8606,2.86071,2.86044,2.86044,7800000.0
2007-02-01 10:30:00,2.86024,2.86064,2.86008,2.86011,7000000.0
2007-02-01 10:31:00,2.85999,2.86017,2.85997,2.86017,7000000.0
2007-02-01 10:32:00,2.86011,2.86011,2.85895,2.85895,9000000.0
2007-02-01 10:33:00,2.85886,2.85925,2.85867,2.85867,10800000.0
2007-02-01 10:34:00,2.8593,2.8593,2.85899,2.85903,7000000.0
2007-02-01 10:35:00,2.85888,2.85888,2.8585,2.85851,8000000.0
2007-02-01 10:36:00,2.85879,2.85879,2.85838,2.85838,8000000.0
2007-02-01 10:37:00,2.85803,2.85836,2.85803,2.85833,11000000.0
2007-02-01 10:38:00,2.85805,2.85843,2.85805,2.85843,6800000.0
2007-02-01 10:39:00,2.85853,2.85853,2.85807,2.8584,7000000.0
2007-02-01 10:40:00,2.85834,2.85834,2.85774,2.85774,8000000.0
2007-02-01 10:41:00,2.85824,2.85837,2.85812,2.85834,7000000.0
2007-02-01 10:42:00,2.85812,2.85838,2.85806,2.85815,7000000.0
2007-02-01 10:43:00,2.85806,2.85806,2.85785,2.85785,8000000.0
2007-02-01 10:44:00,2.85809,2.85859,2.85809,2.85859,8000000.0
2007-02-01 10:45:00,2.85858,2.8586,2.85808,2.85819,11000000.0
2007-02-01 10:46:00,2.85818,2.85887,2.85795,2.85887,11000000.0
2007-02-01 10:47:00,2.85908,2.85918,2.85843,2.85872,11000000.0
2007-02-01 10:48:00,2.85863,2.85878,2.85839,2.85878,7000000.0
2007-02-01 10:49:00,2.85879,2.85879,2.85821,2.85824,7000000.0
2007-02-01 10:50:00,2.85846,2.85943,2.85846,2.85943,8000000.0
2007-02-01 10:51:00,2.85913,2.85925,2.85879,2.85879,10000000.0
2007-02-01 10:52:00,2.85846,2.85886,2.85846,2.85886,5000000.0
2007-02-01 10:53:00,2.85836,2.85897,2.85836,2.85883,9000000.0
2007-02-01 10:54:00,2.85818,2.85841,2.85806,2.85806,9000000.0
2007-02-01 10:55:00,2.85807,2.85845,2.85807,2.85845,7000000.0
2007-02-01 10:56:00,2.85854,2.8586,2.85833,2.8584,8000000.0
2007-02-01 10:57:00,2.85843,2.85843,2.85818,2.85838,11000000.0
2007-02-01 10:58:00,2.85837,2.85855,2.85811,2.85811,9800000.0
2007-02-01 10:59:00,2.8576,2.85823,2.8576,2.85823,10000000.0
2007-02-01 11:00:00,2.85858,2.85867,2.85841,2.85849,10000000.0
2007-02-01 11:01:00,2.85838,2.85877,2.85838,2.85844,8000000.0
2007-02-01 11:02:00,2.85882,2.85921,2.85882,2.85897,8000000.0
2007-02-01 11:03:00,2.85873,2.85918,2.85873,2.85914,8000000.0
2007-02-01 11:04:00,2.85932,2.86005,2.85919,2.86005,7000000.0
2007-02-01 11:05:00,2.86068,2.8614,2.86066,2.86129,7000000.0
2007-02-01 11:06:00,2.86123,2.86137,2.86033,2.86033,7000000.0
2007-02-01 11:07:00,2.86037,2.86079,2.85982,2.85982,10000000.0
2007-02-01 11:08:00,2.8597,2.86051,2.8595,2.86051,8000000.0
2007-02-01 11:09:00,2.86102,2.86102,2.86026,2.86026,7000000.0
2007-02-01 11:10:00,2.86016,2.86016,2.85974,2.85974,11000000.0
2007-02-01 11:11:00,2.85969,2.86068,2.85964,2.8606,7000000.0
2007-02-01 11:12:00,2.86155,2.86276,2.86155,2.8625,10000000.0
2007-02-01 11:13:00,2.86241,2.86241,2.86213,2.86228,7000000.0
2007-02-01 11:14:00,2.86231,2.86286,2.86201,2.86286,9000000.0
2007-02-01 11:15:00,2.86292,2.86298,2.86247,2.86247,8000000.0
2007-02-01 11:16:00,2.86272,2.86272,2.86187,2.86187,8000000.0
2007-02-01 11:17:00,2.86193,2.86243,2.86193,2.86213,9000000.0
2007-02-01 11:18:00,2.86236,2.86279,2.86221,2.8625,9000000.0
2007-02-01 11:19:00,2.86241,2.86254,2.86206,2.86254,7000000.0
2007-02-01 11:20:00,2.86265,2.86265,2.86246,2.86259,8000000.0
2007-02-01 11:21:00,2.862,2.86235,2.86167,2.86235,8000000.0
2007-02-01 11:22:00,2.86248,2.8625,2.86206,2.86206,7000000.0
2007-02-01 11:23:00,2.86186,2.86218,2.86186,2.86217,7000000.0
2007-02-01 11:24:00,2.86255,2.86294,2.86174,2.86174,11000000.0
2007-02-01 11:25:00,2.86074,2.86124,2.86074,2.86109,8000000.0
2007-02-01 11:26:00,2.86131,2.86135,2.86061,2.86061,7000000.0
2007-02-01 11:27:00,2.86054,2.86059,2.86003,2.86049,8000000.0
2007-02-01 11:28:00,2.86028,2.86031,2.85974,2.86029,7000000.0
2007-02-01 11:29:00,2.86066,2.86098,2.86066,2.86073,10000000.0
2007-02-01 11:30:00,2.86135,2.86147,2.86121,2.86136,10000000.0
2007-02-01 11:31:00,2.86177,2.86206,2.86177,2.86206,7000000.0
2007-02-01 11:32:00,2.86121,2.86125,2.86084,2.86084,8000000.0
2007-02-01 11:33:00,2.86097,2.86097,2.8603,2.8603,7000000.0
2007-02-01 11:34:00,2.86005,2.8604,2.86005,2.86036,11000000.0
2007-02-01 11:35:00,2.86,2.86133,2.86,2.86133,8000000.0
2007-02-01 11:36:00,2.86176,2.86238,2.86159,2.86238,7000000.0
2007-02-01 11:37:00,2.86258,2.86302,2.86258,2.86279,8000000.0
2007-02-01 11:38:00,2.86247,2.86338,2.86247,2.86338,7000000.0
2007-02-01 11:39:00,2.86395,2.86426,2.86367,2.86367,9000000.0
2007-02-01 11:40:00,2.86382,2.86398,2.86376,2.86393,11000000.0
2007-02-01 11:41:00,2.86409,2.86432,2.86377,2.86394,8000000.0
2007-02-01 11:42:00,2.86385,2.86398,2.86354,2.86354,7800000.0
2007-02-01 11:43:00,2.86365,2.86395,2.86319,2.86395,9000000.0
2007-02-01 11:44:00,2.86454,2.86514,2.86454,2.86514,11000000.0
2007-02-01 11:45:00,2.86523,2.86549,2.86507,2.86507,8000000.0
2007-02-01 11:46:00,2.86507,2.86553,2.86507,2.86508,7000000.0
2007-02-01 11:47:00,2.86571,2.86591,2.86523,2.86591,10000000.0
2007-02-01 11:48:00,2.86577,2.86597,2.86572,2.86594,8000000.0
2007-02-01 11:49:00,2.86586,2.86656,2.86577,2.86656,8000000.0
2007-02-01 11:50:00,2.8673,2.8673,2.86661,2.86661,8000000.0
2007-02-01 11:51:00,2.86629,2.86629,2.86559,2.86619,9000000.0
2007-02-01 11:52:00,2.86666,2.86736,2.86666,2.86736,7000000.0
2007-02-01 11:53:00,2.86674,2.86674,2.86493,2.86493,7000000.0
2007-02-01 11:54:00,2.86442,2.86473,2.86408,2.86425,10000000.0
2007-02-01 11:55:00,2.86439,2.86474,2.86424,2.86424,8000000.0
2007-02-01 11:56:00,2.86459,2.86482,2.86443,2.86443,11000000.0
2007-02-01 11:57:00,2.86392,2.86397,2.86372,2.86397,7000000.0
2007-02-01 11:58:00,2.86328,2.86331,2.86284,2.86284,11000000.0
2007-02-01 11:59:00,2.86224,2.86311,2.86224,2.86311,8000000.0
2007-02-01 12:00:00,2.86315,2.86324,2.86288,2.86288,7000000.0
2007-02-01 12:01:00,2.86267,2.86304,2.86264,2.86304,7000000.0
2007-02-01 12:02:00,2.86291,2.86294,2.86255,2.86279,11000000.0
2007-02-01 12:03:00,2.86325,2.86341,2.8632,2.86341,7000000.0
2007-02-01 12:04:00,2.86315,2.86332,2.86268,2.86283,7000000.0
2007-02-01 12:05:00,2.86206,2.86244,2.86188,2.86244,8000000.0
2007-02-01 12:06:00,2.86243,2.86265,2.8624,2.86265,8000000.0
2007-02-01 12:07:00,2.86251,2.86251,2.86218,2.86218,8000000.0
2007-02-01 12:08:00,2.86194,2.86194,2.86028,2.86029,11000000.0
2007-02-01 12:09:00,2.85973,2.85981,2.85944,2.85944,7000000.0
2007-02-01 12:10:00,2.85847,2.8591,2.85847,2.8591,7000000.0
2007-02-01 12:11:00,2.85867,2.85911,2.85844,2.85884,8000000.0
2007-02-01 12:12:00,2.85804,2.85804,2.85742,2.85747,7000000.0
2007-02-01 12:13:00,2.85732,2.85816,2.85732,2.85813,7000000.0
2007-02-01 12:14:00,2.85761,2.85776,2.85742,2.85776,8000000.0
2007-02-01 12:15:00,2.85828,2.85836,2.85802,2.85826,7000000.0
2007-02-01 12:16:00,2.85809,2.8582,2.85776,2.8582,9000000.0
2007-02-01 12:17:00,2.85821,2.85821,2.85805,2.85805,7000000.0
2007-02-01 12:18:00,2.8577,2.85843,2.85768,2.85843,8000000.0
2007-02-01 12:19:00,2.85922,2.85922,2.85883,2.85893,7000000.0
2007-02-01 12:20:00,2.85858,2.85884,2.85858,2.85859,8000000.0
2007-02-01 12:21:00,2.85916,2.86008,2.85916,2.85997,10000000.0
2007-02-01 12:22:00,2.86032,2.86032,2.85945,2.85945,7000000.0
2007-02-01 12:23:00,2.85951,2.86024,2.85949,2.86024,8000000.0
2007-02-01 12:24:00,2.86067,2.8608,2.86065,2.86065,5000000.0
2007-02-01 12:25:00,2.86033,2.86061,2.86021,2.86021,8000000.0
2007-02-01 12:26:00,2.85988,2.86032,2.85987,2.86032,8000000.0
2007-02-01 12:27:00,2.86018,2.86113,2.86018,2.86107,11000000.0
2007-02-01 12:28:00,2.86118,2.86193,2.86118,2.86193,7000000.0
2007-02-01 12:29:00,2.86255,2.86255,2.86194,2.86247,9000000.0
2007-02-01 12:30:00,2.86223,2.86282,2.86222,2.86252,11000000.0
2007-02-01 12:31:00,2.86286,2.86325,2.86286,2.86298,10000000.0
2007-02-01 12:32:00,2.86309,2.86357,2.86309,2.86357,7000000.0
2007-02-01 12:33:00,2.86367,2.86372,2.8632,2.86357,7000000.0
2007-02-01 12:34:00,2.86378,2.86378,2.86352,2.86366,8000000.0
2007-02-01 12:35:00,2.86356,2.86385,2.86356,2.86356,7000000.0
2007-02-01 12:36:00,2.86362,2.86412,2.86339,2.86339,8000000.0
2007-02-01 12:37:00,2.86325,2.8641,2.86325,2.8641,11000000.0
2007-02-01 12:38:00,2.8643,2.86472,2.86423,2.86423,7000000.0
2007-02-01 12:39:00,2.86405,2.86457,2.86384,2.86457,6800000.0
2007-02-01 12:40:00,2.86431,2.86456,2.86403,2.86435,11000000.0
2007-02-01 12:41:00,2.86385,2.864,2.86374,2.86374,7000000.0
2007-02-01 12:42:00,2.8635,2.86422,2.86325,2.86422,7000000.0
2007-02-01 12:43:00,2.86396,2.86396,2.86373,2.86373,7000000.0
2007-02-01 12:44:00,2.86424,2.86451,2.86387,2.86451,10000000.0
2007-02-01 12:45:00,2.8654,2.86624,2.8654,2.86614,10000000.0
2007-02-01 12:46:00,2.86583,2.86583,2.86489,2.86502,8000000.0
2007-02-01 12:47:00,2.86497,2.86497,2.86458,2.86461,9000000.0
2007-02-01 12:48:00,2.8642,2.86455,2.8642,2.86425,8000000.0
2007-02-01 12:49:00,2.86461,2.86483,2.86457,2.86482,10000000.0
2007-02-01 12:50:00,2.8647,2.8647,2.86419,2.86425,7000000.0
2007-02-01 12:51:00,2.86445,2.86445,2.86413,2.86414,8000000.0
2007-02-01 12:52:00,2.86415,2.86415,2.86358,2.86358,8000000.0
2007-02-01 12:53:00,2.86323,2.86331,2.86314,2.8633,8000000.0
2007-02-01 12:54:00,2.86344,2.86346,2.86309,2.86309,7000000.0
2007-02-01 12:55:00,2.86285,2.86286,2.86269,2.86286,8000000.0
2007-02-01 12:56:00,2.86352,2.86375,2.86352,2.86371,8000000.0
2007-02-01 12:57:00,2.86351,2.86356,2.86316,2.86321,8000000.0
2007-02-01 12:58:00,2.86306,2.86354,2.86271,2.86282,8000000.0
2007-02-01 12:59:00,2.86303,2.86332,2.86286,2.86332,8000000.0
2007-02-01 13:00:00,2.86277,2.8631,2.86277,2.86308,8000000.0
2007-02-01 13:01:00,2.86334,2.86359,2.86291,2.86291,11000000.0
2007-02-01 13:02:00,2.86424,2.86505,2.86424,2.86492,8000000.0
2007-02-01 13:03:00,2.86536,2.86577,2.86534,2.86577,7000000.0
2007-02-01 13:04:00,2.8658,2.8659,2.86571,2.86571,11000000.0
2007-02-01 13:05:00,2.86478,2.86478,2.86412,2.86412,7000000.0
2007-02-01 13:06:00,2.86444,2.86444,2.86373,2.86408,7000000.0
2007-02-01 13:07:00,2.8646,2.86509,2.86444,2.86509,9000000.0
2007-02-01 13:08:00,2.86539,2.86539,2.8648,2.86507,11000000.0
2007-02-01 13:09:00,2.86531,2.8658,2.86531,2.86558,11000000.0
2007-02-01 13:10:00,2.86496,2.8654,2.86482,2.86484,11000000.0
2007-02-01 13:11:00,2.86476,2.86497,2.86435,2.86497,7000000.0
2007-02-01 13:12:00,2.86509,2.86538,2.86509,2.86524,8000000.0
2007-02-01 13:13:00,2.86582,2.8659,2.86537,2.86559,11000000.0
2007-02-01 13:14:00,2.86498,2.86512,2.86494,2.86494,6800000.0
2007-02-01 13:15:00,2.8649,2.86508,2.8647,2.8647,8000000.0
2007-02-01 13:16:00,2.86481,2.86483,2.86436,2.8645,7000000.0
2007-02-01 13:17:00,2.86368,2.86606,2.86368,2.86522,8000000.0
2007-02-01 13:18:00,2.86507,2.8651,2.86482,2.86504,8000000.0
2007-02-01 13:19:00,2.86435,2.86435,2.8641,2.8643,7000000.0
2007-02-01 13:20:00,2.86378,2.86452,2.86378,2.86452,7000000.0
2007-02-01 13:21:00,2.8646,2.86482,2.86452,2.86482,9000000.0
2007-02-01 13:22:00,2.86454,2.86508,2.86454,2.86493,9800000.0
2007-02-01 13:23:00,2.86462,2.86477,2.86442,2.86461,7000000.0
2007-02-01 13:24:00,2.86399,2.86433,2.86399,2.86433,8000000.0
2007-02-01 13:25:00,2.86435,2.86495,2.86435,2.86495,7000000.0
2007-02-01 13:26:00,2.865,2.86519,2.865,2.86504,9000000.0
2007-02-01 13:27:00,2.86488,2.86531,2.86488,2.86504,11000000.0
2007-02-01 13:28:00,2.86505,2.86512,2.86487,2.8651,11000000.0
2007-02-01 13:29:00,2.86479,2.86479,2.86405,2.86424,9000000.0
2007-02-01 13:30:00,2.86431,2.86471,2.86431,2.86471,9000000.0
2007-02-01 13:32:00,2.86426,2.86429,2.86416,2.86416,5000000.0
2007-02-01 13:33:00,2.8646,2.86464,2.86446,2.86446,19000000.0
2007-02-01 13:34:00,2.86444,2.86487,2.86444,2.86487,14000000.0
2007-02-01 13:35:00,2.8648,2.8648,2.86455,2.86455,18000000.0
2007-02-01 13:36:00,2.86471,2.86471,2.86444,2.86444,31000000.0
2007-02-01 13:37:00,2.86454,2.86485,2.86454,2.86477,12000000.0
2007-02-01 13:38:00,2.86475,2.86483,2.86448,2.86456,19800000.0
2007-02-01 13:39:00,2.86467,2.86505,2.86467,2.86493,21000000.0
2007-02-01 13:40:00,2.86523,2.86546,2.86517,2.86517,59800000.0
2007-02-01 13:41:00,2.86565,2.86575,2.86523,2.86523,22000000.0
2007-02-01 13:42:00,2.86518,2.86617,2.86518,2.86614,11000000.0
2007-02-01 13:43:00,2.86614,2.86614,2.86482,2.86482,54800000.0
2007-02-01 13:44:00,2.86528,2.86562,2.86516,2.86546,27000000.0
2007-02-01 13:45:00,2.86553,2.86591,2.86542,2.86547,24000000.0
2007-02-01 13:46:00,2.86559,2.86573,2.86529,2.86538,6000000.0
2007-02-01 13:47:00,2.86552,2.86552,2.86455,2.86455,27000000.0
2007-02-01 13:48:00,2.86477,2.86492,2.86472,2.86485,24000000.0
2007-02-01 13:49:00,2.86456,2.86464,2.86452,2.86452,19000000.0
2007-02-01 13:50:00,2.86448,2.86448,2.86435,2.8644,24000000.0
2007-02-01 13:51:00,2.86441,2.86472,2.86441,2.86452,44800000.0
2007-02-01 13:52:00,2.8648,2.86482,2.86449,2.86458,34000000.0
2007-02-01 13:53:00,2.86424,2.86471,2.86388,2.86471,28000000.0
2007-02-01 13:54:00,2.86452,2.86512,2.86452,2.86494,32000000.0
2007-02-01 13:55:00,2.86501,2.86514,2.8649,2.86506,30000000.0
2007-02-01 13:56:00,2.86532,2.86541,2.86521,2.86541,20000000.0
2007-02-01 13:57:00,2.86537,2.86537,2.86504,2.86504,47000000.0
2007-02-01 13:58:00,2.86497,2.86535,2.86486,2.86535,9000000.0
2007-02-01 13:59:00,2.86515,2.86515,2.86445,2.86445,34000000.0
2007-02-01 14:00:00,2.86415,2.86463,2.86415,2.86457,8000000.0
2007-02-01 14:01:00,2.86471,2.86471,2.86422,2.86431,31000000.0
2007-02-01 14:02:00,2.86426,2.86442,2.86426,2.86442,26000000.0
2007-02-01 14:03:00,2.86427,2.86448,2.86427,2.86435,6000000.0
2007-02-01 14:04:00,2.8644,2.86465,2.8644,2.8644,13000000.0
2007-02-01 14:05:00,2.86425,2.86433,2.86376,2.86376,30000000.0
2007-02-01 14:06:00,2.86365,2.86411,2.86333,2.86411,7000000.0
2007-02-01 14:07:00,2.86349,2.86382,2.8633,2.86382,8000000.0
2007-02-01 14:08:00,2.8641,2.86421,2.86398,2.86398,26000000.0
2007-02-01 14:09:00,2.86428,2.86428,2.86407,2.86408,25000000.0
2007-02-01 14:11:00,2.86395,2.86411,2.86382,2.86382,26000000.0
2007-02-01 14:12:00,2.86376,2.86403,2.86376,2.86402,5000000.0
2007-02-01 14:13:00,2.86375,2.86375,2.86356,2.86372,7000000.0
2007-02-01 14:14:00,2.86367,2.86367,2.86355,2.86362,17000000.0
2007-02-01 14:16:00,2.86347,2.864,2.86347,2.864,8000000.0
2007-02-01 14:17:00,2.86368,2.86433,2.86368,2.86384,30000000.0
2007-02-01 14:19:00,2.86382,2.86382,2.86345,2.86345,28000000.0
2007-02-01 14:20:00,2.86335,2.86377,2.86335,2.86369,31800000.0
2007-02-01 14:21:00,2.86402,2.86402,2.86375,2.86401,30000000.0
2007-02-01 14:22:00,2.86383,2.86406,2.86368,2.86394,31000000.0
2007-02-01 14:23:00,2.86345,2.86399,2.86345,2.86399,37000000.0
2007-02-01 14:25:00,2.8642,2.86487,2.8642,2.86487,38000000.0
2007-02-01 14:26:00,2.86483,2.86492,2.86465,2.86492,7000000.0
2007-02-01 14:27:00,2.86467,2.86557,2.86467,2.86557,43000000.0
2007-02-01 14:28:00,2.86533,2.8656,2.86526,2.86543,27000000.0
2007-02-01 14:29:00,2.86539,2.86539,2.86452,2.86526,31000000.0
2007-02-01 14:30:00,2.86544,2.86545,2.8651,2.8651,40000000.0
2007-02-01 14:31:00,2.86485,2.86485,2.86414,2.86475,51000000.0
2007-02-01 14:32:00,2.86512,2.86512,2.86429,2.86429,53800000.0
2007-02-01 14:33:00,2.8651,2.86513,2.86503,2.8651,39000000.0
2007-02-01 14:34:00,2.8649,2.86493,2.86425,2.86425,52000000.0
2007-02-01 14:35:00,2.86394,2.86394,2.8629,2.8629,45000000.0
2007-02-01 14:36:00,2.86281,2.86325,2.86273,2.86313,8000000.0
2007-02-01 14:37:00,2.86339,2.86392,2.86336,2.86392,52000000.0
2007-02-01 14:38:00,2.86409,2.86438,2.864,2.864,48000000.0
2007-02-01 14:39:00,2.86484,2.86494,2.86435,2.86494,44000000.0
2007-02-01 14:40:00,2.8659,2.8659,2.86489,2.86489,8000000.0
2007-02-01 14:41:00,2.86436,2.8646,2.8636,2.8646,45000000.0
2007-02-01 14:42:00,2.8654,2.86573,2.86536,2.86562,7000000.0
2007-02-01 14:43:00,2.86674,2.86715,2.86654,2.86667,32000000.0
2007-02-01 14:44:00,2.86703,2.86774,2.86681,2.86774,38000000.0
2007-02-01 14:45:00,2.86737,2.86748,2.86671,2.86671,18000000.0
2007-02-01 14:46:00,2.8639,2.86669,2.8639,2.86669,7000000.0
2007-02-01 14:47:00,2.86703,2.86709,2.867,2.867,11000000.0
2007-02-01 14:48:00,2.86661,2.86661,2.86579,2.8661,7000000.0
2007-02-01 14:49:00,2.86609,2.86614,2.86575,2.86575,34000000.0
2007-02-01 14:50:00,2.86483,2.86512,2.86454,2.86455,20000000.0
2007-02-01 14:51:00,2.86467,2.86505,2.86433,2.86433,16000000.0
2007-02-01 14:52:00,2.8642,2.86461,2.86367,2.86367,16000000.0
2007-02-01 14:53:00,2.8634,2.86362,2.86324,2.86362,21000000.0
2007-02-01 14:54:00,2.8639,2.86397,2.86336,2.86397,11000000.0
2007-02-01 14:55:00,2.86379,2.86387,2.86329,2.86329,10000000.0
2007-02-01 14:56:00,2.86295,2.86316,2.86234,2.86316,16000000.0
2007-02-01 14:57:00,2.86379,2.86489,2.86379,2.8647,27000000.0
2007-02-01 14:58:00,2.86491,2.86523,2.86424,2.86424,34000000.0
2007-02-01 14:59:00,2.86457,2.86469,2.86419,2.86456,16000000.0
2007-02-01 15:00:00,2.86471,2.86471,2.86387,2.86387,17000000.0
2007-02-01 15:01:00,2.86414,2.86414,2.86352,2.86352,22000000.0
2007-02-01 15:02:00,2.86346,2.86397,2.86346,2.86397,36000000.0
2007-02-01 15:03:00,2.86401,2.86411,2.86379,2.86411,7000000.0
2007-02-01 15:04:00,2.86388,2.86388,2.86346,2.86346,7000000.0
2007-02-01 15:05:00,2.86348,2.86395,2.86348,2.86395,22000000.0
2007-02-01 15:06:00,2.86385,2.86402,2.86385,2.86402,23000000.0
2007-02-01 15:07:00,2.864,2.86423,2.86342,2.86342,29000000.0
2007-02-01 15:08:00,2.86384,2.86452,2.86384,2.86452,7000000.0
2007-02-01 15:09:00,2.86445,2.86461,2.86425,2.86459,7000000.0
2007-02-01 15:10:00,2.86451,2.86461,2.86416,2.86424,37000000.0
2007-02-01 15:11:00,2.86436,2.86478,2.86436,2.86476,23000000.0
2007-02-01 15:12:00,2.86469,2.86469,2.86435,2.86435,8000000.0
2007-02-01 15:13:00,2.86453,2.86516,2.86453,2.86472,39000000.0
2007-02-01 15:14:00,2.86463,2.86489,2.86463,2.86483,36000000.0
2007-02-01 15:15:00,2.86455,2.86494,2.86455,2.86481,26000000.0
2007-02-01 15:16:00,2.86501,2.86529,2.86501,2.86527,8000000.0
2007-02-01 15:17:00,2.8653,2.86545,2.86519,2.86531,26000000.0
2007-02-01 15:18:00,2.86543,2.86564,2.86543,2.86553,18000000.0
2007-02-01 15:19:00,2.86549,2.86572,2.86534,2.86572,12000000.0
2007-02-01 15:20:00,2.86687,2.86764,2.86687,2.86758,19000000.0
2007-02-01 15:21:00,2.86801,2.86801,2.86722,2.86722,29000000.0
2007-02-01 15:22:00,2.86704,2.86704,2.86661,2.86661,9000000.0
2007-02-01 15:23:00,2.86702,2.86725,2.86658,2.86658,41000000.0
2007-02-01 15:24:00,2.86641,2.86641,2.86616,2.86617,6000000.0
2007-02-01 15:25:00,2.86649,2.86652,2.86611,2.86637,9000000.0
2007-02-01 15:26:00,2.86584,2.86606,2.86566,2.86583,7800000.0
2007-02-01 15:27:00,2.86591,2.86618,2.86591,2.86618,36000000.0
2007-02-01 15:28:00,2.8661,2.8661,2.86585,2.86597,48000000.0
2007-02-01 15:29:00,2.86537,2.86537,2.86177,2.86247,44000000.0
2007-02-01 15:30:00,2.86378,2.86733,2.8634,2.86443,69800000.0
2007-02-01 15:31:00,2.86635,2.86635,2.86587,2.86587,42000000.0
2007-02-01 15:32:00,2.86616,2.86616,2.86588,2.86595,34000000.0
2007-02-01 15:33:00,2.86619,2.86635,2.86604,2.86604,36000000.0
2007-02-01 15:34:00,2.86588,2.86588,2.86543,2.86552,21000000.0
2007-02-01 15:35:00,2.86529,2.86573,2.86518,2.86573,42000000.0
2007-02-01 15:36:00,2.86568,2.86603,2.86568,2.86573,28000000.0
2007-02-01 15:37:00,2.8658,2.86617,2.86577,2.86614,28000000.0
2007-02-01 15:38:00,2.86579,2.86579,2.86536,2.86543,55000000.0
2007-02-01 15:39:00,2.86522,2.86522,2.86445,2.86466,35000000.0
2007-02-01 15:40:00,2.86462,2.86469,2.86439,2.86469,46000000.0
2007-02-01 15:41:00,2.86499,2.86499,2.8636,2.8636,41000000.0
2007-02-01 15:42:00,2.86371,2.86385,2.86364,2.86385,8000000.0
2007-02-01 15:43:00,2.86408,2.86423,2.86398,2.86414,51000000.0
2007-02-01 15:44:00,2.86418,2.86432,2.86392,2.86402,43000000.0
2007-02-01 15:45:00,2.86403,2.86475,2.86403,2.86475,42000000.0
2007-02-01 15:46:00,2.8647,2.865,2.86447,2.865,33000000.0
2007-02-01 15:47:00,2.86534,2.86561,2.86529,2.86561,43000000.0
2007-02-01 15:48:00,2.86553,2.86575,2.86553,2.86572,10000000.0
2007-02-01 15:49:00,2.86583,2.86592,2.86564,2.86592,37800000.0
2007-02-01 15:50:00,2.86646,2.86674,2.86634,2.86634,24000000.0
2007-02-01 15:51:00,2.86688,2.86711,2.86682,2.86711,46000000.0
2007-02-01 15:52:00,2.86691,2.86707,2.8664,2.8664,44000000.0
2007-02-01 15:53:00,2.86675,2.86689,2.86675,2.86689,22000000.0
2007-02-01 15:54:00,2.86724,2.86761,2.86723,2.86752,53000000.0
2007-02-01 15:55:00,2.86749,2.86758,2.86733,2.86733,32000000.0
2007-02-01 15:56:00,2.86756,2.86756,2.86716,2.86722,45000000.0
2007-02-01 15:57:00,2.8669,2.867,2.86677,2.86687,31000000.0
2007-02-01 15:58:00,2.86713,2.86756,2.86713,2.86756,44000000.0
2007-02-01 15:59:00,2.86772,2.86772,2.86719,2.86719,37000000.0
2007-02-01 16:00:00,2.86708,2.86708,2.86661,2.86693,50000000.0
2007-02-01 16:01:00,2.86743,2.86824,2.86743,2.86744,40000000.0
2007-02-01 16:02:00,2.86741,2.86835,2.86741,2.86835,34800000.0
2007-02-01 16:03:00,2.86796,2.86796,2.8675,2.8678,48000000.0
2007-02-01 16:04:00,2.86763,2.86793,2.86761,2.86766,39000000.0
2007-02-01 16:05:00,2.86786,2.86816,2.8674,2.8674,41000000.0
2007-02-01 16:06:00,2.86737,2.86821,2.86737,2.86779,41000000.0
2007-02-01 16:07:00,2.86804,2.86837,2.86776,2.86837,33000000.0
2007-02-01 16:08:00,2.86822,2.86822,2.86731,2.86731,7000000.0
2007-02-01 16:09:00,2.86737,2.86737,2.86635,2.86635,47000000.0
2007-02-01 16:10:00,2.86619,2.86649,2.86608,2.86616,43000000.0
2007-02-01 16:11:00,2.86589,2.86638,2.86588,2.86638,24000000.0
2007-02-01 16:12:00,2.86626,2.86626,2.86583,2.86599,16000000.0
2007-02-01 16:13:00,2.86599,2.86623,2.86596,2.86611,42000000.0
2007-02-01 16:14:00,2.86619,2.86645,2.86607,2.86645,60800000.0
2007-02-01 16:15:00,2.86651,2.86664,2.86614,2.86663,66000000.0
2007-02-01 16:16:00,2.86635,2.86641,2.86608,2.86641,8000000.0
2007-02-01 16:19:00,2.86655,2.86731,2.86655,2.86691,36800000.0
2007-02-01 16:20:00,2.86706,2.8681,2.86706,2.86729,72000000.0
2007-02-01 16:21:00,2.86811,2.86811,2.86707,2.86767,64000000.0
2007-02-01 16:22:00,2.86812,2.86812,2.86736,2.86742,52800000.0
2007-02-01 16:23:00,2.86768,2.868,2.86763,2.86787,61000000.0
2007-02-01 16:24:00,2.86806,2.86811,2.86768,2.86768,7000000.0
2007-02-01 16:25:00,2.86761,2.86761,2.8671,2.8671,42000000.0
2007-02-01 16:26:00,2.86695,2.86695,2.86668,2.86679,32000000.0
2007-02-01 16:27:00,2.86653,2.86653,2.86611,2.86611,48000000.0
2007-02-01 16:28:00,2.86623,2.86632,2.86613,2.86632,49800000.0
2007-02-01 16:29:00,2.86628,2.86697,2.86622,2.86697,33000000.0
2007-02-01 16:30:00,2.86679,2.86684,2.86633,2.86684,43800000.0
2007-02-01 16:31:00,2.86606,2.86678,2.86606,2.86678,67000000.0
2007-02-01 16:32:00,2.86618,2.86655,2.86618,2.86655,6800000.0
2007-02-01 16:33:00,2.86625,2.86625,2.8658,2.86621,40000000.0
2007-02-01 16:34:00,2.86594,2.86618,2.86569,2.86595,47800000.0
2007-02-01 16:35:00,2.86604,2.86659,2.86604,2.86659,52000000.0
2007-02-01 16:36:00,2.8664,2.8664,2.86574,2.86574,7000000.0
2007-02-01 16:37:00,2.86577,2.86594,2.86563,2.86563,48000000.0
2007-02-01 16:38:00,2.86605,2.86634,2.86597,2.86604,38000000.0
2007-02-01 16:39:00,2.86639,2.86663,2.86631,2.8664,57800000.0
2007-02-01 16:40:00,2.86669,2.86688,2.86656,2.86675,7800000.0
2007-02-01 16:41:00,2.86711,2.8677,2.86706,2.86732,42800000.0
2007-02-01 16:42:00,2.86741,2.86777,2.86741,2.86755,46000000.0
2007-02-01 16:43:00,2.86754,2.86754,2.86733,2.86736,11000000.0
2007-02-01 16:44:00,2.86738,2.86776,2.86738,2.86759,30000000.0
2007-02-01 16:45:00,2.8679,2.86829,2.86762,2.86825,46000000.0
2007-02-01 16:46:00,2.8683,2.8683,2.86773,2.86773,61000000.0
2007-02-01 16:47:00,2.86763,2.86801,2.86763,2.86801,10000000.0
2007-02-01 16:48:00,2.8685,2.86888,2.8685,2.86861,6000000.0
2007-02-01 16:49:00,2.86852,2.8686,2.86848,2.86854,7000000.0
2007-02-01 16:50:00,2.86791,2.8687,2.86791,2.8687,48000000.0
2007-02-01 16:51:00,2.86888,2.8692,2.86888,2.86918,30000000.0
2007-02-01 16:52:00,2.86932,2.86984,2.86932,2.86984,34000000.0
2007-02-01 16:53:00,2.8695,2.86973,2.86911,2.86945,16000000.0
2007-02-01 16:54:00,2.87004,2.87005,2.86973,2.86973,23000000.0
2007-02-01 16:55:00,2.87024,2.8704,2.87017,2.87031,33000000.0
2007-02-01 16:56:00,2.87043,2.87089,2.87,2.87089,45000000.0
2007-02-01 16:57:00,2.87044,2.87089,2.87035,2.87035,24000000.0
2007-02-01 16:58:00,2.87002,2.87057,2.87002,2.87057,41000000.0
2007-02-01 16:59:00,2.87079,2.87187,2.87079,2.87181,46800000.0
2007-02-01 17:00:00,2.87127,2.87161,2.87001,2.87127,48800000.0
2007-02-01 17:01:00,2.87243,2.87282,2.87171,2.87171,8000000.0
2007-02-01 17:02:00,2.87145,2.87192,2.87145,2.87182,48000000.0
2007-02-01 17:03:00,2.87228,2.87228,2.87114,2.87114,41000000.0
2007-02-01 17:04:00,2.8715,2.8715,2.8706,2.8706,51000000.0
2007-02-01 17:05:00,2.87007,2.87138,2.86986,2.87138,8000000.0
2007-02-01 17:06:00,2.87256,2.87313,2.8725,2.8725,65000000.0
2007-02-01 17:07:00,2.87228,2.87228,2.87098,2.87098,44000000.0
2007-02-01 17:08:00,2.87113,2.87232,2.87113,2.87232,8000000.0
2007-02-01 17:09:00,2.87227,2.8724,2.87176,2.8724,49800000.0
2007-02-01 17:10:00,2.87258,2.87258,2.87143,2.87252,44000000.0
2007-02-01 17:11:00,2.87203,2.87203,2.8715,2.87153,36000000.0
2007-02-01 17:12:00,2.87104,2.87119,2.87062,2.87062,11000000.0
2007-02-01 17:13:00,2.87097,2.87097,2.87055,2.8709,36000000.0
2007-02-01 17:14:00,2.87048,2.87107,2.8702,2.87107,8000000.0
2007-02-01 17:15:00,2.87144,2.87217,2.87144,2.87204,25000000.0
2007-02-01 17:16:00,2.87259,2.87259,2.87212,2.87212,27000000.0
2007-02-01 17:17:00,2.87198,2.87256,2.87198,2.87203,40000000.0
2007-02-01 17:18:00,2.87202,2.87227,2.8719,2.8719,38000000.0
2007-02-01 17:19:00,2.87296,2.8736,2.87296,2.8736,26000000.0
2007-02-01 17:20:00,2.87335,2.87335,2.87267,2.87293,10000000.0
2007-02-01 17:21:00,2.87258,2.87314,2.87258,2.87314,29000000.0
2007-02-01 17:22:00,2.87329,2.87329,2.87187,2.87202,10000000.0
2007-02-01 17:23:00,2.87228,2.87228,2.87176,2.87176,37000000.0
2007-02-01 17:24:00,2.87194,2.87239,2.87194,2.87221,23000000.0
2007-02-01 17:25:00,2.87285,2.87312,2.87275,2.87302,24000000.0
2007-02-01 17:26:00,2.87306,2.87306,2.87254,2.87254,22000000.0
2007-02-01 17:27:00,2.87276,2.87283,2.87244,2.87251,46000000.0
2007-02-01 17:28:00,2.87218,2.87258,2.87218,2.87258,31000000.0
2007-02-01 17:29:00,2.87261,2.87316,2.87258,2.87316,44000000.0
2007-02-01 17:30:00,2.87376,2.87459,2.87369,2.87459,47000000.0
2007-02-01 17:31:00,2.87481,2.87507,2.87438,2.87438,65000000.0
2007-02-01 17:32:00,2.87425,2.87425,2.87404,2.87411,69000000.0
2007-02-01 17:33:00,2.87389,2.87391,2.8736,2.87378,60800000.0
2007-02-01 17:34:00,2.87363,2.87481,2.87363,2.87481,62000000.0
2007-02-01 17:35:00,2.87591,2.8765,2.87584,2.8765,55000000.0
2007-02-01 17:36:00,2.87592,2.87592,2.87513,2.87513,8000000.0
2007-02-01 17:37:00,2.87519,2.87574,2.87519,2.8754,53000000.0
2007-02-01 17:38:00,2.87535,2.87718,2.87535,2.87718,7000000.0
2007-02-01 17:39:00,2.8762,2.87685,2.8762,2.87682,43000000.0
2007-02-01 17:40:00,2.87787,2.87864,2.87761,2.87789,56000000.0
2007-02-01 17:41:00,2.87777,2.87785,2.87736,2.87736,46000000.0
2007-02-01 17:42:00,2.87725,2.87788,2.87725,2.87769,44800000.0
2007-02-01 17:43:00,2.87779,2.87803,2.87779,2.87782,42000000.0
2007-02-01 17:44:00,2.87789,2.87795,2.87729,2.87729,49000000.0
2007-02-01 17:45:00,2.8778,2.87902,2.87752,2.87902,43000000.0
2007-02-01 17:46:00,2.87906,2.87944,2.87906,2.87912,52000000.0
2007-02-01 17:47:00,2.87967,2.88182,2.87967,2.88182,77000000.0
2007-02-01 17:48:00,2.88283,2.88317,2.88283,2.88305,9000000.0
2007-02-01 17:49:00,2.88251,2.88347,2.88251,2.88333,62000000.0
2007-02-01 17:50:00,2.88331,2.88341,2.88296,2.88296,66000000.0
2007-02-01 17:51:00,2.88294,2.88294,2.88245,2.88245,57000000.0
2007-02-01 17:52:00,2.88221,2.88246,2.88221,2.88246,57000000.0
2007-02-01 17:53:00,2.88251,2.8827,2.88234,2.88234,42800000.0
2007-02-01 17:54:00,2.88251,2.8827,2.8824,2.88257,44000000.0
2007-02-01 17:55:00,2.88239,2.8827,2.88231,2.88264,10000000.0
2007-02-01 17:56:00,2.88232,2.88248,2.88165,2.88248,40000000.0
2007-02-01 17:57:00,2.88262,2.883,2.88262,2.883,31000000.0
2007-02-01 17:58:00,2.88311,2.88339,2.88288,2.88288,48000000.0
2007-02-01 17:59:00,2.88284,2.88307,2.88284,2.88307,7000000.0
2007-02-01 18:00:00,2.88308,2.88308,2.88249,2.8825,43000000.0
2007-02-01 18:01:00,2.88269,2.88269,2.88254,2.88258,49000000.0
2007-02-01 18:02:00,2.8826,2.8826,2.88221,2.88246,7000000.0
2007-02-01 18:03:00,2.88213,2.88319,2.88213,2.88298,48800000.0
2007-02-01 18:04:00,2.88325,2.88392,2.88325,2.88388,51000000.0
2007-02-01 18:05:00,2.8833,2.88385,2.8833,2.88349,47800000.0
2007-02-01 18:06:00,2.88342,2.88416,2.88341,2.88416,8000000.0
2007-02-01 18:07:00,2.88441,2.88441,2.88364,2.88364,34800000.0
2007-02-01 18:08:00,2.88373,2.88373,2.88363,2.88363,66000000.0
2007-02-01 18:09:00,2.88355,2.88382,2.88355,2.88362,54000000.0
2007-02-01 18:10:00,2.88336,2.88341,2.88312,2.88341,34000000.0
2007-02-01 18:11:00,2.8834,2.8834,2.88304,2.88317,8000000.0
2007-02-01 18:12:00,2.88334,2.88373,2.88333,2.88358,9000000.0
2007-02-01 18:13:00,2.88434,2.88511,2.88434,2.88511,10000000.0
2007-02-01 18:14:00,2.88533,2.88543,2.88526,2.88539,9000000.0
2007-02-01 18:15:00,2.88501,2.88577,2.88501,2.88577,29000000.0
2007-02-01 18:16:00,2.88551,2.886,2.88551,2.88551,58000000.0
2007-02-01 18:17:00,2.88548,2.88591,2.88548,2.88591,50800000.0
2007-02-01 18:18:00,2.88542,2.8855,2.88521,2.88522,45000000.0
2007-02-01 18:19:00,2.88538,2.88553,2.88538,2.88545,8000000.0
2007-02-01 18:20:00,2.88553,2.88586,2.88537,2.88575,55000000.0
2007-02-01 18:21:00,2.88585,2.88608,2.88554,2.88608,36800000.0
2007-02-01 18:22:00,2.88629,2.88714,2.88629,2.88634,52800000.0
2007-02-01 18:23:00,2.88674,2.88704,2.8864,2.88654,46000000.0
2007-02-01 18:24:00,2.88649,2.88674,2.88597,2.88597,9000000.0
2007-02-01 18:25:00,2.8863,2.8866,2.88625,2.8866,32000000.0
2007-02-01 18:26:00,2.88733,2.88829,2.88733,2.88829,37800000.0
2007-02-01 18:27:00,2.88832,2.88835,2.88812,2.88835,44800000.0
2007-02-01 18:28:00,2.88793,2.88816,2.88785,2.88785,19800000.0
2007-02-01 18:29:00,2.88815,2.88818,2.88781,2.88787,23000000.0
2007-02-01 18:30:00,2.88792,2.88801,2.88783,2.88791,34000000.0
2007-02-01 18:31:00,2.88769,2.88804,2.88769,2.88792,52000000.0
2007-02-01 18:32:00,2.88775,2.88794,2.88764,2.88774,71000000.0
2007-02-01 18:33:00,2.88777,2.88777,2.88686,2.88686,57800000.0
2007-02-01 18:34:00,2.88699,2.88781,2.88699,2.88781,8000000.0
2007-02-01 18:35:00,2.88791,2.88806,2.88777,2.88783,49800000.0
2007-02-01 18:36:00,2.88812,2.88812,2.8874,2.88775,79800000.0
2007-02-01 18:37:00,2.88752,2.88766,2.88726,2.88742,73000000.0
2007-02-01 18:38:00,2.88782,2.88793,2.88772,2.88788,61800000.0
2007-02-01 18:39:00,2.88849,2.88968,2.88849,2.88959,8000000.0
2007-02-01 18:40:00,2.88893,2.88906,2.88837,2.88844,49000000.0
2007-02-01 18:41:00,2.88881,2.89002,2.88881,2.89002,60000000.0
2007-02-01 18:42:00,2.89012,2.89071,2.89012,2.89071,49800000.0
2007-02-01 18:43:00,2.88967,2.88967,2.88917,2.88917,43000000.0
2007-02-01 18:44:00,2.88926,2.88985,2.88926,2.88985,52000000.0
2007-02-01 18:45:00,2.8906,2.8906,2.88965,2.88973,7000000.0
2007-02-01 18:46:00,2.88969,2.89019,2.88916,2.88983,8000000.0
2007-02-01 18:47:00,2.8904,2.89074,2.88967,2.88967,55000000.0
2007-02-01 18:48:00,2.88923,2.88923,2.88858,2.88887,43000000.0
2007-02-01 18:49:00,2.88866,2.88889,2.88814,2.88814,7000000.0
2007-02-01 18:50:00,2.88801,2.88801,2.88774,2.88774,59000000.0
2007-02-01 18:51:00,2.88774,2.88805,2.88766,2.88805,28000000.0
2007-02-01 18:52:00,2.88866,2.88892,2.88843,2.88892,7000000.0
2007-02-01 18:53:00,2.88864,2.88864,2.88812,2.88831,30000000.0
2007-02-01 18:54:00,2.88805,2.8895,2.88805,2.88941,8000000.0
2007-02-01 18:55:00,2.88902,2.88919,2.88819,2.88839,40000000.0
2007-02-01 18:56:00,2.88865,2.88865,2.88803,2.88817,14000000.0
2007-02-01 18:57:00,2.88823,2.8886,2.88823,2.88831,17000000.0
2007-02-01 18:58:00,2.88816,2.88822,2.88788,2.88788,7000000.0
2007-02-01 18:59:00,2.88758,2.88869,2.88758,2.88836,35000000.0
2007-02-01 19:00:00,2.8881,2.88832,2.88789,2.88789,28000000.0
2007-02-01 19:01:00,2.88755,2.88785,2.88753,2.88753,22000000.0
2007-02-01 19:02:00,2.8877,2.8878,2.88745,2.88745,28000000.0
2007-02-01 19:03:00,2.88736,2.88779,2.88736,2.88752,24000000.0
2007-02-01 19:04:00,2.88757,2.88772,2.88736,2.88759,46000000.0
2007-02-01 19:05:00,2.88752,2.88773,2.88732,2.88732,29000000.0
2007-02-01 19:06:00,2.88732,2.88732,2.88689,2.88732,65000000.0
2007-02-01 19:07:00,2.88747,2.88747,2.8871,2.88745,47000000.0
2007-02-01 19:08:00,2.88748,2.88748,2.88697,2.88697,11000000.0
2007-02-01 19:09:00,2.88704,2.88712,2.88655,2.88655,9000000.0
2007-02-01 19:10:00,2.88646,2.88654,2.88606,2.88606,8000000.0
2007-02-01 19:11:00,2.88645,2.88679,2.8863,2.88644,32000000.0
2007-02-01 19:12:00,2.88649,2.88696,2.88649,2.88696,7000000.0
2007-02-01 19:13:00,2.8869,2.88711,2.88689,2.88711,8000000.0
2007-02-01 19:14:00,2.887,2.88738,2.887,2.88724,11000000.0
2007-02-01 19:15:00,2.88781,2.88797,2.88766,2.88797,20000000.0
2007-02-01 19:16:00,2.8881,2.88825,2.8881,2.88825,8000000.0
2007-02-01 19:17:00,2.88748,2.88766,2.88527,2.88739,9000000.0
2007-02-01 19:18:00,2.88754,2.88797,2.88754,2.88797,21000000.0
2007-02-01 19:19:00,2.88792,2.88792,2.88756,2.88758,11000000.0
2007-02-01 19:20:00,2.88778,2.88803,2.88758,2.88803,10000000.0
2007-02-01 19:21:00,2.88804,2.88834,2.88804,2.8883,9000000.0
2007-02-01 19:22:00,2.88831,2.88841,2.88818,2.88841,8000000.0
2007-02-01 19:23:00,2.88874,2.88874,2.88814,2.88841,23000000.0
2007-02-01 19:24:00,2.88885,2.88894,2.88855,2.88885,9000000.0
2007-02-01 19:25:00,2.88894,2.88894,2.88862,2.88893,66000000.0
2007-02-01 19:26:00,2.88904,2.88905,2.88889,2.88904,8000000.0
2007-02-01 19:27:00,2.88875,2.88875,2.88815,2.88815,7000000.0
2007-02-01 19:28:00,2.88829,2.88874,2.88829,2.88859,36000000.0
2007-02-01 19:29:00,2.8884,2.88863,2.88835,2.88857,25000000.0
2007-02-01 19:30:00,2.88835,2.88859,2.88829,2.88829,8000000.0
2007-02-01 19:32:00,2.888,2.88847,2.888,2.88847,7000000.0
2007-02-01 19:33:00,2.88841,2.88867,2.88841,2.88867,7000000.0
2007-02-01 19:34:00,2.88856,2.88875,2.88838,2.88838,8000000.0
2007-02-01 19:35:00,2.88819,2.88829,2.88809,2.88814,7000000.0
2007-02-01 19:36:00,2.88807,2.88807,2.88763,2.88763,10000000.0
2007-02-01 19:37:00,2.88765,2.88784,2.88745,2.88784,7000000.0
2007-02-01 19:38:00,2.88755,2.88794,2.88755,2.88794,26000000.0
2007-02-01 19:39:00,2.88794,2.88798,2.8879,2.8879,5000000.0
2007-02-01 19:40:00,2.88791,2.88828,2.88785,2.88828,9800000.0
2007-02-01 19:41:00,2.88732,2.88757,2.88732,2.88744,22000000.0
2007-02-01 19:42:00,2.88754,2.88778,2.88754,2.88762,25000000.0
2007-02-01 19:43:00,2.88828,2.8885,2.88828,2.88845,24000000.0
2007-02-01 19:44:00,2.88852,2.88868,2.88841,2.88841,20000000.0
2007-02-01 19:45:00,2.88827,2.88827,2.88728,2.88728,11000000.0
2007-02-01 19:46:00,2.88681,2.88691,2.886,2.88638,8000000.0
2007-02-01 19:47:00,2.88627,2.88627,2.88585,2.88604,8000000.0
2007-02-01 19:48:00,2.88591,2.88614,2.88591,2.88598,31000000.0
2007-02-01 19:49:00,2.88528,2.88528,2.88489,2.88498,11000000.0
2007-02-01 19:50:00,2.88521,2.88581,2.88521,2.88581,8000000.0
2007-02-01 19:51:00,2.88601,2.88625,2.88564,2.88612,27000000.0
2007-02-01 19:52:00,2.88634,2.88682,2.8862,2.88682,11000000.0
2007-02-01 19:53:00,2.8871,2.8871,2.88676,2.887,10000000.0
2007-02-01 19:54:00,2.88764,2.88984,2.88753,2.88984,8000000.0
2007-02-01 19:55:00,2.89107,2.89181,2.89104,2.89154,7000000.0
2007-02-01 19:56:00,2.89064,2.89064,2.88845,2.88845,8000000.0
2007-02-01 19:57:00,2.88908,2.88926,2.88877,2.88877,11000000.0
2007-02-01 19:58:00,2.88865,2.88922,2.88865,2.88922,13000000.0
2007-02-01 19:59:00,2.88824,2.889,2.88824,2.88874,9000000.0
2007-02-01 20:00:00,2.88836,2.88877,2.88836,2.88848,11000000.0
2007-02-01 20:01:00,2.88856,2.88875,2.88854,2.88869,7000000.0
2007-02-01 20:02:00,2.88882,2.88898,2.88808,2.88808,8000000.0
2007-02-01 20:03:00,2.88779,2.88795,2.88616,2.88616,11000000.0
2007-02-01 20:04:00,2.88622,2.88631,2.88597,2.88597,8000000.0
2007-02-01 20:05:00,2.88529,2.88558,2.88514,2.88514,18000000.0
2007-02-01 20:06:00,2.88509,2.88575,2.88509,2.88575,7000000.0
2007-02-01 20:07:00,2.88557,2.88557,2.88543,2.88543,7000000.0
2007-02-01 20:08:00,2.8855,2.88593,2.88523,2.88593,15000000.0
2007-02-01 20:09:00,2.88598,2.88598,2.88535,2.88536,7000000.0
2007-02-01 20:10:00,2.88563,2.8859,2.88539,2.88539,17000000.0
2007-02-01 20:11:00,2.8858,2.88586,2.88551,2.88571,8000000.0
2007-02-01 20:12:00,2.88572,2.88573,2.8855,2.88551,7000000.0
2007-02-01 20:13:00,2.88574,2.88574,2.88528,2.88532,8000000.0
2007-02-01 20:14:00,2.88491,2.8851,2.8846,2.8851,6800000.0
2007-02-01 20:15:00,2.88531,2.88584,2.88531,2.88584,7000000.0
2007-02-01 20:16:00,2.88526,2.88526,2.88466,2.88466,8000000.0
2007-02-01 20:17:00,2.88515,2.88536,2.88515,2.88534,7000000.0
2007-02-01 20:18:00,2.88505,2.88509,2.8849,2.88495,7000000.0
2007-02-01 20:19:00,2.88466,2.88478,2.88443,2.88477,8000000.0
2007-02-01 20:20:00,2.88493,2.88515,2.88486,2.88515,7000000.0
2007-02-01 20:21:00,2.8852,2.88534,2.88492,2.88524,9000000.0
2007-02-01 20:22:00,2.8852,2.88558,2.88513,2.88558,8000000.0
2007-02-01 20:23:00,2.8852,2.8852,2.88431,2.88511,7000000.0
2007-02-01 20:24:00,2.88448,2.88479,2.88448,2.88479,8000000.0
2007-02-01 20:25:00,2.88495,2.88516,2.88431,2.88431,8000000.0
2007-02-01 20:26:00,2.88502,2.88513,2.8845,2.88513,8000000.0
2007-02-01 20:27:00,2.88561,2.88561,2.88496,2.88496,9000000.0
2007-02-01 20:28:00,2.88474,2.88474,2.88402,2.88402,6800000.0
2007-02-01 20:29:00,2.88418,2.88434,2.88367,2.88434,8000000.0
2007-02-01 20:30:00,2.88456,2.88486,2.88413,2.88486,7000000.0
2007-02-01 20:31:00,2.88479,2.88548,2.88479,2.88548,7000000.0
2007-02-01 20:32:00,2.88576,2.88576,2.88524,2.88524,8000000.0
2007-02-01 20:33:00,2.88528,2.88584,2.88524,2.88584,11000000.0
2007-02-01 20:34:00,2.88575,2.88576,2.88541,2.88576,7000000.0
2007-02-01 20:35:00,2.88467,2.88481,2.88436,2.88436,11000000.0
2007-02-01 20:36:00,2.88461,2.88461,2.88368,2.88383,7000000.0
2007-02-01 20:37:00,2.88321,2.88347,2.88321,2.88342,7000000.0
2007-02-01 20:38:00,2.88457,2.8848,2.88447,2.88454,10000000.0
2007-02-01 20:39:00,2.88428,2.88461,2.88428,2.88461,5000000.0
2007-02-01 20:40:00,2.88483,2.88486,2.88452,2.88452,8000000.0
2007-02-01 20:41:00,2.88455,2.88504,2.88455,2.88504,7000000.0
2007-02-01 20:42:00,2.88515,2.88515,2.88499,2.88508,8000000.0
2007-02-01 20:43:00,2.88512,2.88512,2.88477,2.88479,8000000.0
2007-02-01 20:44:00,2.88459,2.88459,2.88414,2.88455,11000000.0
2007-02-01 20:45:00,2.88485,2.88485,2.88436,2.8844,8000000.0
2007-02-01 20:46:00,2.88455,2.88578,2.88455,2.88578,7000000.0
2007-02-01 20:47:00,2.8858,2.88599,2.88574,2.88593,7800000.0
2007-02-01 20:48:00,2.88595,2.88599,2.88575,2.88599,8000000.0
2007-02-01 20:49:00,2.8859,2.88599,2.88583,2.88599,7000000.0
2007-02-01 20:51:00,2.88586,2.8859,2.88554,2.88554,9000000.0
2007-02-01 20:53:00,2.88557,2.88602,2.88557,2.88602,7000000.0
2007-02-01 20:54:00,2.88608,2.88608,2.88491,2.88508,10000000.0
2007-02-01 20:55:00,2.88472,2.88493,2.88468,2.88468,7000000.0
2007-02-01 20:56:00,2.88505,2.88526,2.88494,2.88526,7000000.0
2007-02-01 20:57:00,2.8848,2.885,2.88463,2.88463,7800000.0
2007-02-01 20:58:00,2.8847,2.88556,2.8847,2.88556,8000000.0
2007-02-01 20:59:00,2.88566,2.88586,2.88558,2.88586,7000000.0
2007-02-01 21:00:00,2.88553,2.88576,2.8853,2.88576,7000000.0
2007-02-01 21:01:00,2.88585,2.88585,2.88549,2.88549,8000000.0
2007-02-01 21:03:00,2.88476,2.88484,2.88451,2.88451,7000000.0
2007-02-01 21:04:00,2.8842,2.88449,2.8842,2.88449,8000000.0
2007-02-01 21:05:00,2.88455,2.88455,2.88417,2.88417,10000000.0
2007-02-01 21:06:00,2.88435,2.88435,2.8838,2.88394,11000000.0
2007-02-01 21:07:00,2.88433,2.88434,2.88415,2.88434,10000000.0
2007-02-01 21:08:00,2.88401,2.88432,2.88401,2.88421,9000000.0
2007-02-01 21:10:00,2.88394,2.88399,2.88362,2.88395,11000000.0
2007-02-01 21:11:00,2.88401,2.88407,2.88395,2.88401,8000000.0
2007-02-01 21:12:00,2.88401,2.88419,2.884,2.88419,7000000.0
2007-02-01 21:13:00,2.88419,2.88419,2.88383,2.88383,8000000.0
2007-02-01 21:14:00,2.88403,2.8842,2.88403,2.8841,10000000.0
2007-02-01 21:15:00,2.88424,2.8846,2.88424,2.8846,7000000.0
2007-02-01 21:16:00,2.8847,2.88474,2.88446,2.88453,7000000.0
2007-02-01 21:17:00,2.88401,2.88436,2.88401,2.88421,5000000.0
2007-02-01 21:18:00,2.88409,2.88409,2.88404,2.88404,4800000.0
2007-02-01 21:19:00,2.88398,2.88402,2.88367,2.88367,4800000.0
2007-02-01 21:20:00,2.88365,2.88393,2.88358,2.88393,11000000.0
2007-02-01 21:21:00,2.88402,2.88402,2.88373,2.88374,9000000.0
2007-02-01 21:22:00,2.8838,2.88396,2.88364,2.88364,10000000.0
2007-02-01 21:23:00,2.88391,2.88391,2.88351,2.88361,18000000.0
2007-02-01 21:24:00,2.88369,2.88393,2.88369,2.88372,7000000.0
2007-02-01 21:25:00,2.88363,2.88399,2.88363,2.88375,14000000.0
2007-02-01 21:26:00,2.88385,2.88417,2.88382,2.88417,12000000.0
2007-02-01 21:27:00,2.88409,2.88423,2.88407,2.88423,7000000.0
2007-02-01 21:28:00,2.88426,2.88436,2.8842,2.88429,8000000.0
2007-02-01 21:29:00,2.88399,2.88399,2.88366,2.88376,9000000.0
2007-02-01 21:30:00,2.88392,2.88442,2.88392,2.88442,11000000.0
2007-02-01 21:31:00,2.88424,2.88433,2.8842,2.88429,8000000.0
2007-02-01 21:32:00,2.88451,2.88451,2.88423,2.88436,11000000.0
2007-02-01 21:33:00,2.88401,2.8841,2.88382,2.8841,9000000.0
2007-02-01 21:34:00,2.88406,2.88491,2.88371,2.88491,8800000.0
2007-02-01 21:35:00,2.88484,2.8854,2.88307,2.88525,8000000.0
2007-02-01 21:36:00,2.88468,2.88511,2.88468,2.88511,7000000.0
2007-02-01 21:37:00,2.88524,2.88533,2.88524,2.88527,7000000.0
2007-02-01 21:38:00,2.88465,2.88465,2.8839,2.8839,20000000.0
2007-02-01 21:39:00,2.8839,2.8839,2.88376,2.8839,5000000.0
2007-02-01 21:40:00,2.88344,2.88344,2.88326,2.88344,7000000.0
2007-02-01 21:41:00,2.88339,2.88339,2.88315,2.88315,8000000.0
2007-02-01 21:42:00,2.88278,2.88314,2.88278,2.88314,8000000.0
2007-02-01 21:43:00,2.88301,2.88311,2.88245,2.88245,10000000.0
2007-02-01 21:44:00,2.88262,2.88278,2.88253,2.88254,9000000.0
2007-02-01 21:45:00,2.88255,2.88283,2.88253,2.88281,10000000.0
2007-02-01 21:46:00,2.88271,2.88271,2.88241,2.88241,7000000.0
2007-02-01 21:47:00,2.88205,2.88222,2.88181,2.88219,7800000.0
2007-02-01 21:48:00,2.882,2.88222,2.88183,2.88201,7000000.0
2007-02-01 21:49:00,2.8819,2.8819,2.88171,2.88187,9800000.0
2007-02-01 21:50:00,2.88173,2.88185,2.88173,2.88185,10000000.0
2007-02-01 21:51:00,2.88191,2.88215,2.88191,2.88203,10000000.0
2007-02-01 21:52:00,2.88222,2.88222,2.88158,2.88158,7000000.0
2007-02-01 21:54:00,2.88199,2.88199,2.88143,2.88189,8000000.0
2007-02-01 21:55:00,2.88242,2.88263,2.88223,2.88228,8000000.0
2007-02-01 21:56:00,2.88199,2.88224,2.88173,2.88224,7000000.0
2007-02-01 21:57:00,2.88241,2.88256,2.88198,2.88198,10000000.0
2007-02-01 21:58:00,2.88201,2.88238,2.88201,2.88238,9000000.0
2007-02-01 21:59:00,2.88226,2.88299,2.88226,2.8829,7000000.0
2007-02-01 22:00:00,2.88265,2.88272,2.88235,2.88245,7000000.0
2007-02-01 22:01:00,2.88255,2.88309,2.88255,2.88309,8000000.0
2007-02-01 22:02:00,2.88284,2.88284,2.88265,2.88265,4000000.0
2007-02-01 22:03:00,2.88257,2.88257,2.88232,2.88232,7000000.0
2007-02-01 22:04:00,2.88206,2.88251,2.88189,2.88251,6000000.0
2007-02-01 22:05:00,2.88332,2.88332,2.88227,2.8823,10000000.0
2007-02-01 22:06:00,2.8823,2.88252,2.88225,2.88226,7000000.0
2007-02-01 22:07:00,2.882,2.88294,2.882,2.88294,9000000.0
2007-02-01 22:08:00,2.88274,2.88305,2.88265,2.88265,22000000.0
2007-02-01 22:09:00,2.88221,2.88228,2.88202,2.88228,7000000.0
2007-02-01 22:10:00,2.88236,2.88246,2.88221,2.88221,9000000.0
2007-02-01 22:11:00,2.88213,2.88213,2.8819,2.88191,7000000.0
2007-02-01 22:12:00,2.88176,2.88177,2.88134,2.88177,8000000.0
2007-02-01 22:13:00,2.88146,2.88184,2.88143,2.88184,7000000.0
2007-02-01 22:14:00,2.88201,2.88201,2.88174,2.88174,3000000.0
2007-02-01 22:15:00,2.88192,2.88192,2.88165,2.88176,5000000.0
2007-02-01 22:17:00,2.88198,2.88208,2.88177,2.88208,9000000.0
2007-02-01 22:18:00,2.88187,2.88187,2.88171,2.88171,9000000.0
2007-02-01 22:19:00,2.88168,2.88189,2.88158,2.88189,8000000.0
2007-02-01 22:20:00,2.88178,2.88182,2.88178,2.88182,2000000.0
2007-02-01 22:21:00,2.88183,2.88185,2.88172,2.88175,7000000.0
2007-02-01 22:22:00,2.88139,2.88172,2.88139,2.88172,8000000.0
2007-02-01 22:23:00,2.88195,2.88204,2.88184,2.88204,8000000.0
2007-02-01 22:24:00,2.88203,2.88239,2.88195,2.88239,7000000.0
2007-02-01 22:25:00,2.8825,2.8825,2.88194,2.88194,8000000.0
2007-02-01 22:26:00,2.88213,2.88231,2.88208,2.88208,8000000.0
2007-02-01 22:27:00,2.88187,2.8819,2.88166,2.88166,8000000.0
2007-02-01 22:28:00,2.8817,2.88191,2.88169,2.88174,8000000.0
2007-02-01 22:29:00,2.88169,2.88199,2.88169,2.88199,10000000.0
2007-02-01 22:31:00,2.88194,2.88211,2.88179,2.88211,7000000.0
2007-02-01 22:32:00,2.88193,2.88193,2.88084,2.88084,7000000.0
2007-02-01 22:33:00,2.88205,2.88216,2.88205,2.88216,8000000.0
2007-02-01 22:34:00,2.88197,2.88201,2.88185,2.88196,7000000.0
2007-02-01 22:35:00,2.88176,2.88176,2.88147,2.88147,25000000.0
2007-02-01 22:36:00,2.88153,2.88189,2.88139,2.88189,7000000.0
2007-02-01 22:37:00,2.88199,2.88199,2.88177,2.88192,11000000.0
2007-02-01 22:38:00,2.88191,2.882,2.88177,2.88191,7000000.0
2007-02-01 22:39:00,2.88163,2.88163,2.8806,2.88074,9000000.0
2007-02-01 22:40:00,2.88061,2.88144,2.88061,2.88144,11000000.0
2007-02-01 22:41:00,2.88153,2.88153,2.8811,2.8811,10000000.0
2007-02-01 22:42:00,2.88137,2.88137,2.88105,2.88105,9000000.0
2007-02-01 22:43:00,2.88076,2.88076,2.88044,2.88044,9000000.0
2007-02-01 22:44:00,2.88055,2.88056,2.88044,2.88046,8000000.0
2007-02-01 22:45:00,2.88037,2.88061,2.88037,2.88039,11000000.0
2007-02-01 22:46:00,2.88068,2.88101,2.88068,2.88101,7000000.0
2007-02-01 22:47:00,2.88125,2.88129,2.88113,2.88113,7000000.0
2007-02-01 22:48:00,2.88123,2.88144,2.88108,2.88138,8000000.0
2007-02-01 22:49:00,2.88124,2.88135,2.88124,2.88135,10000000.0
2007-02-01 22:50:00,2.88191,2.88352,2.88191,2.88352,6000000.0
2007-02-01 22:51:00,2.88355,2.88355,2.88311,2.88311,9000000.0
2007-02-01 22:52:00,2.88302,2.88377,2.88302,2.88326,8000000.0
2007-02-01 22:53:00,2.88304,2.88376,2.88304,2.88376,7000000.0
2007-02-01 22:54:00,2.88375,2.88446,2.88375,2.88439,12000000.0
2007-02-01 22:55:00,2.88455,2.88488,2.88455,2.88483,8000000.0
2007-02-01 22:56:00,2.88448,2.88472,2.8836,2.8836,7000000.0
2007-02-01 22:57:00,2.88411,2.88411,2.8834,2.8834,8000000.0
2007-02-01 22:58:00,2.88328,2.88361,2.88328,2.8833,7000000.0
2007-02-01 22:59:00,2.88271,2.88271,2.88135,2.88135,7000000.0
2007-02-01 23:00:00,2.88253,2.88253,2.88207,2.88207,3000000.0
2007-02-01 23:01:00,2.88195,2.88243,2.88193,2.88243,10000000.0
2007-02-01 23:02:00,2.88253,2.88253,2.88231,2.88231,3000000.0
2007-02-01 23:03:00,2.88199,2.88199,2.8815,2.88171,8000000.0
2007-02-01 23:04:00,2.8818,2.88205,2.8818,2.88205,10000000.0
2007-02-01 23:05:00,2.88193,2.88221,2.88193,2.88202,8000000.0
2007-02-01 23:06:00,2.88164,2.88172,2.881,2.88125,8000000.0
2007-02-01 23:07:00,2.88112,2.88112,2.88044,2.88044,8000000.0
2007-02-01 23:08:00,2.88056,2.88106,2.88056,2.88106,7000000.0
2007-02-01 23:09:00,2.88051,2.88118,2.88051,2.88118,8000000.0
2007-02-01 23:10:00,2.88113,2.88126,2.88107,2.8811,8000000.0
2007-02-01 23:11:00,2.88096,2.88096,2.88061,2.88078,6000000.0
2007-02-01 23:12:00,2.88087,2.88129,2.88087,2.88129,7000000.0
2007-02-01 23:13:00,2.88123,2.88123,2.88071,2.88098,7000000.0
2007-02-01 23:14:00,2.88109,2.88122,2.88061,2.88061,11000000.0
2007-02-01 23:15:00,2.8808,2.8808,2.88022,2.88042,10000000.0
2007-02-01 23:16:00,2.88056,2.88101,2.88056,2.88089,7000000.0
2007-02-01 23:17:00,2.88036,2.88036,2.87994,2.87994,9800000.0
2007-02-01 23:18:00,2.87988,2.88018,2.87986,2.88018,7000000.0
2007-02-01 23:19:00,2.88043,2.88081,2.88039,2.88075,7000000.0
2007-02-01 23:20:00,2.88081,2.88085,2.88072,2.88072,8000000.0
2007-02-01 23:21:00,2.88084,2.88084,2.88058,2.88062,9000000.0
2007-02-01 23:22:00,2.88045,2.88045,2.87988,2.87988,7000000.0
2007-02-01 23:23:00,2.87978,2.87991,2.87973,2.87991,8000000.0
2007-02-01 23:24:00,2.8805,2.88082,2.8805,2.88068,8000000.0
2007-02-01 23:25:00,2.88044,2.88044,2.8794,2.8794,7000000.0
2007-02-01 23:26:00,2.87941,2.87965,2.87941,2.87958,7000000.0
2007-02-01 23:27:00,2.88029,2.88094,2.88029,2.88094,5000000.0
2007-02-01 23:28:00,2.8807,2.88242,2.8807,2.88242,8000000.0
2007-02-01 23:29:00,2.88257,2.88257,2.88072,2.88073,5000000.0
2007-02-01 23:30:00,2.88038,2.88115,2.88038,2.88076,8000000.0
2007-02-01 23:31:00,2.88154,2.88154,2.88131,2.88131,13000000.0
2007-02-01 23:32:00,2.88139,2.88174,2.88139,2.88169,10000000.0
2007-02-01 23:33:00,2.88188,2.88192,2.88175,2.88186,10000000.0
2007-02-01 23:34:00,2.88199,2.88217,2.88166,2.88189,6000000.0
2007-02-01 23:35:00,2.88151,2.88178,2.88143,2.88178,7000000.0
2007-02-01 23:36:00,2.88183,2.88183,2.88125,2.8818,8000000.0
2007-02-01 23:37:00,2.88078,2.881,2.88075,2.88089,9000000.0
2007-02-01 23:38:00,2.88103,2.88217,2.88103,2.88217,5000000.0
2007-02-01 23:39:00,2.88182,2.88182,2.88126,2.88126,7000000.0
2007-02-01 23:40:00,2.88178,2.88178,2.88146,2.88165,9000000.0
2007-02-01 23:41:00,2.88156,2.88156,2.88116,2.88117,11000000.0
2007-02-01 23:43:00,2.88139,2.88139,2.88101,2.88116,10000000.0
2007-02-01 23:44:00,2.88154,2.88177,2.88132,2.88174,8000000.0
2007-02-01 23:45:00,2.88149,2.88181,2.88149,2.88173,10000000.0
2007-02-01 23:46:00,2.88126,2.8816,2.88124,2.88146,7000000.0
2007-02-01 23:47:00,2.8819,2.88217,2.88179,2.88217,8000000.0
2007-02-01 23:48:00,2.88231,2.88231,2.88112,2.88112,8000000.0
2007-02-01 23:49:00,2.88113,2.88142,2.88108,2.88119,8000000.0
2007-02-01 23:50:00,2.88073,2.88073,2.8803,2.88057,8000000.0
2007-02-01 23:51:00,2.88055,2.88099,2.88043,2.88093,8000000.0
2007-02-01 23:52:00,2.88115,2.88115,2.88062,2.88062,10000000.0
2007-02-01 23:53:00,2.8813,2.88138,2.881,2.881,10000000.0
2007-02-01 23:54:00,2.88117,2.88124,2.88079,2.88079,9000000.0
2007-02-01 23:55:00,2.88092,2.88128,2.88092,2.88126,8000000.0
2007-02-01 23:56:00,2.88121,2.88121,2.88095,2.88118,8000000.0
2007-02-01 23:57:00,2.87905,2.8816,2.87905,2.88127,9000000.0
2007-02-01 23:58:00,2.88069,2.88107,2.88058,2.88084,8000000.0
2007-02-02 00:00:00,2.88055,2.88101,2.88055,2.88101,7000000.0
2007-02-02 00:01:00,2.88116,2.88116,2.88091,2.88111,11000000.0
2007-02-02 00:02:00,2.88067,2.88067,2.88009,2.88024,8800000.0
2007-02-02 00:04:00,2.88105,2.88105,2.8806,2.88062,8000000.0
2007-02-02 00:05:00,2.88093,2.88095,2.88073,2.88095,7000000.0
2007-02-02 00:06:00,2.88091,2.88091,2.8802,2.8802,11000000.0
2007-02-02 00:08:00,2.88046,2.88092,2.88038,2.88092,8000000.0
2007-02-02 00:09:00,2.88069,2.88069,2.88036,2.88036,9000000.0
2007-02-02 00:10:00,2.8804,2.88083,2.8804,2.88074,10000000.0
2007-02-02 00:11:00,2.88087,2.88091,2.88069,2.88069,8000000.0
2007-02-02 00:12:00,2.88044,2.88055,2.88044,2.88055,9000000.0
2007-02-02 00:13:00,2.88053,2.88109,2.88053,2.88109,8000000.0
2007-02-02 00:14:00,2.88089,2.88132,2.88089,2.8812,7000000.0
2007-02-02 00:15:00,2.88128,2.88134,2.88099,2.88101,7000000.0
2007-02-02 00:19:00,2.881,2.881,2.88082,2.88085,8000000.0
2007-02-02 00:20:00,2.88111,2.8812,2.88111,2.88117,5000000.0
2007-02-02 00:21:00,2.8814,2.88177,2.8814,2.88177,9000000.0
2007-02-02 00:22:00,2.88155,2.88163,2.88098,2.88098,7000000.0
2007-02-02 00:24:00,2.88159,2.88159,2.88147,2.88147,2000000.0
2007-02-02 00:25:00,2.88112,2.88158,2.88112,2.88158,5000000.0
2007-02-02 00:26:00,2.88151,2.88209,2.88151,2.88209,5000000.0
2007-02-02 00:27:00,2.88228,2.88228,2.8817,2.88194,9800000.0
2007-02-02 00:28:00,2.88167,2.88176,2.88142,2.88176,9000000.0
2007-02-02 00:29:00,2.88223,2.88223,2.88206,2.88206,5000000.0
2007-02-02 00:30:00,2.88177,2.88245,2.88177,2.88239,11000000.0
2007-02-02 00:31:00,2.88224,2.88257,2.88214,2.88257,7000000.0
2007-02-02 00:32:00,2.88196,2.882,2.8797,2.88185,7000000.0
2007-02-02 00:34:00,2.8815,2.88201,2.8815,2.88176,17000000.0
2007-02-02 00:35:00,2.88204,2.88204,2.88156,2.88156,7000000.0
2007-02-02 00:36:00,2.88186,2.88211,2.88186,2.88211,9000000.0
2007-02-02 00:37:00,2.8821,2.8821,2.88174,2.88174,8000000.0
2007-02-02 00:38:00,2.8817,2.88217,2.8817,2.88217,10000000.0
2007-02-02 00:39:00,2.8817,2.88174,2.88119,2.88119,6800000.0
2007-02-02 00:40:00,2.88121,2.88146,2.88121,2.88146,7000000.0
2007-02-02 00:41:00,2.8815,2.88158,2.88123,2.88123,11000000.0
2007-02-02 00:42:00,2.8812,2.88152,2.8812,2.88152,8000000.0
2007-02-02 00:43:00,2.88189,2.88193,2.88159,2.88159,8000000.0
2007-02-02 00:45:00,2.88164,2.88164,2.88069,2.88101,10000000.0
2007-02-02 00:46:00,2.88131,2.88225,2.88131,2.88225,7000000.0
2007-02-02 00:47:00,2.8822,2.8822,2.8819,2.8819,6000000.0
2007-02-02 00:48:00,2.8816,2.8816,2.88137,2.88158,7000000.0
2007-02-02 00:49:00,2.88155,2.88155,2.88081,2.88081,4000000.0
2007-02-02 00:50:00,2.88136,2.88136,2.88114,2.88114,13000000.0
2007-02-02 00:51:00,2.88091,2.88137,2.88091,2.88123,7000000.0
2007-02-02 00:52:00,2.8809,2.8809,2.88046,2.88073,7000000.0
2007-02-02 00:56:00,2.88093,2.88128,2.88087,2.88128,6000000.0
2007-02-02 00:57:00,2.88099,2.88122,2.88098,2.88122,8000000.0
2007-02-02 00:58:00,2.8811,2.8811,2.88061,2.88105,8000000.0
2007-02-02 00:59:00,2.88101,2.88101,2.88085,2.881,10000000.0
2007-02-02 01:00:00,2.88085,2.881,2.8806,2.88087,8000000.0
2007-02-02 01:02:00,2.88066,2.88095,2.88064,2.88072,10800000.0
2007-02-02 01:03:00,2.8805,2.88063,2.87958,2.88063,9000000.0
2007-02-02 01:04:00,2.88083,2.88093,2.8806,2.88093,11000000.0
2007-02-02 01:05:00,2.88085,2.88098,2.8806,2.8806,7000000.0
2007-02-02 01:06:00,2.88052,2.88088,2.88025,2.88059,8000000.0
2007-02-02 01:07:00,2.88127,2.88127,2.88081,2.88081,10000000.0
2007-02-02 01:08:00,2.88089,2.88122,2.88085,2.88096,11000000.0
2007-02-02 01:09:00,2.88101,2.88122,2.88087,2.88113,11000000.0
2007-02-02 01:10:00,2.88079,2.88079,2.88038,2.88038,10000000.0
2007-02-02 01:11:00,2.87998,2.8803,2.87939,2.87946,8000000.0
2007-02-02 01:12:00,2.87984,2.87984,2.87941,2.87959,7000000.0
2007-02-02 01:13:00,2.87972,2.87993,2.87957,2.87971,7000000.0
2007-02-02 01:14:00,2.87991,2.87991,2.87942,2.87942,8000000.0
2007-02-02 01:16:00,2.87959,2.87959,2.87925,2.87925,7000000.0
2007-02-02 01:17:00,2.87835,2.87835,2.878,2.87806,7000000.0
2007-02-02 01:18:00,2.87815,2.87851,2.87811,2.87811,5000000.0
2007-02-02 01:20:00,2.87784,2.87784,2.87753,2.87753,11000000.0
2007-02-02 01:21:00,2.87791,2.87822,2.87791,2.87822,7000000.0
2007-02-02 01:22:00,2.87837,2.87864,2.87834,2.87864,7000000.0
2007-02-02 01:23:00,2.87912,2.87912,2.87888,2.87888,10000000.0
2007-02-02 01:24:00,2.8788,2.87905,2.87875,2.87881,7000000.0
2007-02-02 01:25:00,2.87906,2.87906,2.87837,2.87837,12000000.0
2007-02-02 01:26:00,2.87832,2.87832,2.87797,2.87797,7000000.0
2007-02-02 01:27:00,2.87802,2.87838,2.87802,2.87828,8800000.0
2007-02-02 01:32:00,2.87843,2.8786,2.87779,2.87797,7000000.0
2007-02-02 01:33:00,2.87769,2.87776,2.87748,2.87753,17000000.0
2007-02-02 01:34:00,2.87817,2.87951,2.87817,2.87951,8000000.0
2007-02-02 01:35:00,2.87963,2.87963,2.87864,2.87864,9000000.0
2007-02-02 01:36:00,2.87861,2.87885,2.87857,2.8788,10000000.0
2007-02-02 01:37:00,2.87889,2.87922,2.87889,2.87906,6000000.0
2007-02-02 01:39:00,2.87905,2.88029,2.87905,2.88002,7000000.0
2007-02-02 01:40:00,2.88027,2.88027,2.87906,2.87906,7000000.0
2007-02-02 01:41:00,2.88037,2.8809,2.88037,2.88064,7000000.0
2007-02-02 01:42:00,2.88003,2.88036,2.88003,2.88036,7000000.0
2007-02-02 01:43:00,2.88012,2.88039,2.88012,2.88039,5000000.0
2007-02-02 01:44:00,2.88048,2.88048,2.88005,2.88005,13000000.0
2007-02-02 01:45:00,2.88012,2.88012,2.88001,2.88001,8000000.0
2007-02-02 01:46:00,2.88001,2.88008,2.87994,2.88002,6800000.0
2007-02-02 01:48:00,2.87997,2.88034,2.8799,2.88034,10000000.0
2007-02-02 01:49:00,2.88041,2.88041,2.87976,2.8803,8000000.0
2007-02-02 01:50:00,2.88033,2.88065,2.88011,2.88023,8000000.0
2007-02-02 01:51:00,2.88013,2.88014,2.87992,2.87992,8000000.0
2007-02-02 01:52:00,2.88022,2.88051,2.88022,2.88051,8000000.0
2007-02-02 01:54:00,2.88006,2.88032,2.87979,2.87979,10000000.0
2007-02-02 01:55:00,2.88056,2.88076,2.88039,2.88076,9000000.0
2007-02-02 01:56:00,2.87982,2.88015,2.87982,2.88015,16000000.0
2007-02-02 01:57:00,2.88008,2.88008,2.87951,2.87951,9000000.0
2007-02-02 01:58:00,2.87944,2.87984,2.87944,2.87984,7000000.0
2007-02-02 01:59:00,2.8802,2.8802,2.87976,2.87976,11000000.0
2007-02-02 02:00:00,2.88002,2.88055,2.88002,2.88026,9000000.0
2007-02-02 02:01:00,2.88026,2.88035,2.88004,2.88009,8000000.0
2007-02-02 02:02:00,2.88026,2.8808,2.88026,2.88055,11000000.0
2007-02-02 02:03:00,2.88047,2.88047,2.88007,2.88007,8000000.0
2007-02-02 02:04:00,2.88032,2.8806,2.8803,2.8806,10000000.0
2007-02-02 02:05:00,2.8808,2.88087,2.88066,2.88076,7000000.0
2007-02-02 02:06:00,2.88016,2.88034,2.88002,2.88009,11000000.0
2007-02-02 02:07:00,2.88018,2.88078,2.87995,2.87995,10000000.0
2007-02-02 02:08:00,2.88094,2.88094,2.88059,2.88059,11000000.0
2007-02-02 02:09:00,2.88049,2.88054,2.8803,2.88053,11000000.0
2007-02-02 02:10:00,2.88037,2.88084,2.88034,2.88084,7000000.0
2007-02-02 02:12:00,2.88027,2.88054,2.88022,2.8805,7000000.0
2007-02-02 02:13:00,2.88009,2.88073,2.88009,2.88073,11000000.0
2007-02-02 02:14:00,2.88079,2.88079,2.88046,2.88046,11000000.0
2007-02-02 02:16:00,2.88004,2.88004,2.87978,2.87979,10000000.0
2007-02-02 02:17:00,2.8798,2.8801,2.87979,2.8801,8000000.0
2007-02-02 02:19:00,2.87996,2.88021,2.87992,2.88021,6000000.0
2007-02-02 02:22:00,2.88037,2.88083,2.88032,2.88083,8000000.0
2007-02-02 02:23:00,2.88045,2.88109,2.88045,2.88109,8000000.0
2007-02-02 02:24:00,2.88108,2.88108,2.88092,2.88092,2000000.0
2007-02-02 02:25:00,2.88083,2.88122,2.88083,2.88096,11000000.0
2007-02-02 02:26:00,2.88162,2.88193,2.88162,2.88193,5000000.0
2007-02-02 02:27:00,2.8818,2.88199,2.88167,2.88187,9800000.0
2007-02-02 02:28:00,2.88173,2.88173,2.88116,2.88116,8000000.0
2007-02-02 02:29:00,2.88112,2.88112,2.88082,2.88082,9000000.0
2007-02-02 02:31:00,2.88078,2.88107,2.88064,2.88107,7000000.0
2007-02-02 02:32:00,2.88096,2.88124,2.8809,2.8809,6000000.0
2007-02-02 02:33:00,2.88021,2.88054,2.88001,2.88054,9000000.0
2007-02-02 02:34:00,2.88063,2.88088,2.88036,2.88036,8000000.0
2007-02-02 02:35:00,2.88025,2.88049,2.88022,2.88037,5000000.0
2007-02-02 02:36:00,2.88033,2.88071,2.88015,2.88063,8000000.0
2007-02-02 02:37:00,2.88043,2.88074,2.87996,2.87996,11000000.0
2007-02-02 02:38:00,2.8791,2.88027,2.87908,2.88027,8000000.0
2007-02-02 02:39:00,2.88055,2.8808,2.88055,2.8808,7000000.0
2007-02-02 02:40:00,2.88079,2.88085,2.87841,2.88085,11000000.0
2007-02-02 02:41:00,2.88083,2.88148,2.88083,2.88148,7000000.0
2007-02-02 02:42:00,2.88136,2.88136,2.88109,2.88109,5000000.0
2007-02-02 02:43:00,2.88136,2.88154,2.88127,2.88146,10000000.0
2007-02-02 02:44:00,2.88136,2.88136,2.88099,2.88135,8000000.0
2007-02-02 02:46:00,2.88105,2.88158,2.88105,2.88158,7000000.0
2007-02-02 02:47:00,2.88159,2.8817,2.88156,2.88158,8000000.0
2007-02-02 02:48:00,2.88147,2.8816,2.88147,2.88158,8000000.0
2007-02-02 02:49:00,2.88154,2.88154,2.88104,2.88104,7000000.0
2007-02-02 02:50:00,2.88148,2.88148,2.8808,2.8808,11000000.0
2007-02-02 02:51:00,2.88095,2.8812,2.88081,2.8812,8000000.0
2007-02-02 02:52:00,2.8812,2.88123,2.88098,2.881,11000000.0
2007-02-02 02:53:00,2.8807,2.88114,2.8807,2.88111,8000000.0
2007-02-02 02:54:00,2.88116,2.88127,2.88082,2.88127,10000000.0
2007-02-02 02:55:00,2.88143,2.88198,2.88097,2.88198,8000000.0
2007-02-02 02:56:00,2.88208,2.88208,2.88166,2.88166,7000000.0
2007-02-02 02:58:00,2.8809,2.88135,2.8809,2.88128,8000000.0
2007-02-02 02:59:00,2.88109,2.88109,2.88053,2.88053,5000000.0
2007-02-02 03:00:00,2.88123,2.88166,2.88098,2.88098,10000000.0
2007-02-02 03:01:00,2.88115,2.88132,2.881,2.881,11000000.0
2007-02-02 03:02:00,2.8813,2.88152,2.88115,2.88152,7000000.0
2007-02-02 03:04:00,2.88135,2.88135,2.88102,2.8811,8000000.0
2007-02-02 03:05:00,2.88061,2.88082,2.88034,2.88082,11000000.0
2007-02-02 03:06:00,2.8811,2.8811,2.88064,2.88086,7000000.0
2007-02-02 03:07:00,2.8812,2.88147,2.8812,2.88147,8000000.0
2007-02-02 03:08:00,2.8814,2.8814,2.88085,2.88085,8000000.0
2007-02-02 03:09:00,2.88081,2.88147,2.88081,2.88147,9000000.0
2007-02-02 03:10:00,2.88098,2.88136,2.88098,2.88136,7000000.0
2007-02-02 03:11:00,2.88124,2.88124,2.88068,2.88068,8000000.0
2007-02-02 03:13:00,2.88165,2.8818,2.88162,2.8818,7000000.0
2007-02-02 03:14:00,2.88176,2.88176,2.8812,2.8817,8000000.0
2007-02-02 03:15:00,2.88202,2.88258,2.88202,2.88258,8000000.0
2007-02-02 03:16:00,2.88249,2.88259,2.8823,2.88233,11000000.0
2007-02-02 03:17:00,2.88251,2.88251,2.8821,2.88229,11000000.0
2007-02-02 03:18:00,2.88266,2.88301,2.88262,2.88297,7000000.0
2007-02-02 03:19:00,2.88312,2.88355,2.88285,2.88285,8000000.0
2007-02-02 03:20:00,2.88278,2.88278,2.88245,2.88265,9000000.0
2007-02-02 03:22:00,2.88273,2.88294,2.88253,2.88253,6000000.0
2007-02-02 03:23:00,2.88253,2.88259,2.88219,2.88219,5000000.0
2007-02-02 03:24:00,2.88179,2.88191,2.88164,2.88184,7000000.0
2007-02-02 03:25:00,2.8818,2.8818,2.88149,2.88149,10000000.0
2007-02-02 03:26:00,2.88143,2.88147,2.88104,2.8812,7000000.0
2007-02-02 03:27:00,2.88131,2.88185,2.88111,2.88185,7000000.0
2007-02-02 03:28:00,2.88124,2.88137,2.88112,2.88115,8000000.0
2007-02-02 03:29:00,2.88114,2.88114,2.88083,2.88105,9000000.0
2007-02-02 03:30:00,2.88096,2.88097,2.88085,2.88097,7000000.0
2007-02-02 03:31:00,2.88115,2.88141,2.88115,2.88129,7000000.0
2007-02-02 03:32:00,2.88124,2.88136,2.88118,2.88128,8000000.0
2007-02-02 03:33:00,2.88088,2.88119,2.88088,2.88119,8000000.0
2007-02-02 03:34:00,2.88139,2.8814,2.88127,2.8813,8000000.0
2007-02-02 03:35:00,2.88114,2.88145,2.88114,2.88142,8000000.0
2007-02-02 03:36:00,2.8813,2.88138,2.88118,2.88124,7000000.0
2007-02-02 03:37:00,2.88113,2.88127,2.88076,2.88127,11000000.0
2007-02-02 03:38:00,2.88145,2.88148,2.88113,2.88113,5000000.0
2007-02-02 03:39:00,2.88127,2.88144,2.88114,2.88125,10000000.0
2007-02-02 03:41:00,2.88122,2.88142,2.88114,2.88135,9000000.0
2007-02-02 03:42:00,2.88122,2.88146,2.88092,2.88146,8000000.0
2007-02-02 03:43:00,2.88151,2.88151,2.8812,2.8812,8000000.0
2007-02-02 03:44:00,2.8816,2.88179,2.88149,2.88149,8000000.0
2007-02-02 03:46:00,2.88125,2.8814,2.8812,2.8812,7000000.0
2007-02-02 03:47:00,2.88133,2.88172,2.88108,2.88172,11000000.0
2007-02-02 03:48:00,2.88172,2.88172,2.88138,2.88138,6000000.0
2007-02-02 03:49:00,2.88138,2.88155,2.88081,2.88113,7000000.0
2007-02-02 03:50:00,2.88135,2.88145,2.88123,2.88123,5000000.0
2007-02-02 03:51:00,2.88134,2.88186,2.88134,2.88186,11000000.0
2007-02-02 03:52:00,2.88203,2.88213,2.88184,2.88188,8000000.0
2007-02-02 03:53:00,2.882,2.88284,2.882,2.88284,10000000.0
2007-02-02 03:54:00,2.88295,2.88295,2.88276,2.88295,7000000.0
2007-02-02 03:55:00,2.88276,2.88299,2.88226,2.88226,11000000.0
2007-02-02 03:56:00,2.88276,2.88307,2.88276,2.88307,8000000.0
2007-02-02 03:57:00,2.88303,2.88303,2.8826,2.88279,7000000.0
2007-02-02 03:58:00,2.88254,2.88279,2.8825,2.88279,7000000.0
2007-02-02 03:59:00,2.88276,2.88302,2.8826,2.88302,8000000.0
2007-02-02 04:00:00,2.88308,2.88308,2.88295,2.88308,7800000.0
2007-02-02 04:02:00,2.8831,2.8831,2.88234,2.88234,11000000.0
2007-02-02 04:03:00,2.8824,2.88261,2.88232,2.88232,7000000.0
2007-02-02 04:04:00,2.88259,2.8828,2.88248,2.8828,7000000.0
2007-02-02 04:05:00,2.88279,2.88279,2.88262,2.88262,8000000.0
2007-02-02 04:06:00,2.88273,2.88282,2.88273,2.88282,2000000.0
2007-02-02 04:07:00,2.88289,2.88289,2.88259,2.88259,7000000.0
2007-02-02 04:08:00,2.88249,2.88289,2.88249,2.88266,9000000.0
2007-02-02 04:09:00,2.88264,2.88289,2.88264,2.88289,8000000.0
2007-02-02 04:10:00,2.88287,2.88287,2.88231,2.88231,11000000.0
2007-02-02 04:11:00,2.88255,2.88282,2.8825,2.88263,8000000.0
2007-02-02 04:12:00,2.88247,2.88278,2.88232,2.88278,8000000.0
2007-02-02 04:13:00,2.88327,2.88327,2.88221,2.88221,7000000.0
2007-02-02 04:14:00,2.88277,2.88324,2.88277,2.88297,7000000.0
2007-02-02 04:15:00,2.88263,2.88292,2.88263,2.88288,8000000.0
2007-02-02 04:16:00,2.8831,2.88328,2.88303,2.88303,8000000.0
2007-02-02 04:18:00,2.88289,2.88289,2.882,2.88206,5000000.0
2007-02-02 04:19:00,2.88225,2.88259,2.88225,2.8824,8000000.0
2007-02-02 04:20:00,2.88215,2.88221,2.88188,2.88221,8000000.0
2007-02-02 04:21:00,2.88276,2.88312,2.88272,2.88272,7000000.0
2007-02-02 04:22:00,2.88262,2.88271,2.88225,2.88225,7000000.0
2007-02-02 04:23:00,2.88222,2.88254,2.88222,2.88238,10000000.0
2007-02-02 04:24:00,2.8824,2.8827,2.8824,2.8825,8000000.0
2007-02-02 04:25:00,2.88243,2.88243,2.88233,2.88233,10000000.0
2007-02-02 04:26:00,2.88236,2.88236,2.88196,2.88234,6000000.0
2007-02-02 04:27:00,2.8827,2.88276,2.88256,2.88267,8000000.0
2007-02-02 04:28:00,2.88276,2.88276,2.88234,2.88234,7000000.0
2007-02-02 04:29:00,2.88233,2.88307,2.88233,2.88307,7000000.0
2007-02-02 04:30:00,2.88316,2.88324,2.88308,2.88324,8000000.0
2007-02-02 04:31:00,2.88274,2.88303,2.8826,2.88303,8000000.0
2007-02-02 04:33:00,2.88344,2.88357,2.88311,2.88332,8000000.0
2007-02-02 04:35:00,2.8836,2.8836,2.8827,2.8827,7000000.0
2007-02-02 04:36:00,2.88333,2.88364,2.8833,2.88364,8000000.0
2007-02-02 04:38:00,2.88367,2.88367,2.88336,2.88336,4000000.0
2007-02-02 04:39:00,2.88329,2.88343,2.88301,2.88301,5000000.0
2007-02-02 04:40:00,2.88309,2.88335,2.88309,2.8833,7800000.0
2007-02-02 04:41:00,2.88317,2.88317,2.883,2.88315,5000000.0
2007-02-02 04:42:00,2.88302,2.88302,2.88218,2.88218,5000000.0
2007-02-02 04:43:00,2.88187,2.88231,2.88185,2.88185,9000000.0
2007-02-02 04:44:00,2.88209,2.88215,2.8818,2.8818,7000000.0
2007-02-02 04:45:00,2.88168,2.88189,2.88155,2.88155,8000000.0
2007-02-02 04:46:00,2.88173,2.88221,2.88164,2.88221,10000000.0
2007-02-02 04:47:00,2.88219,2.88246,2.88209,2.88242,10000000.0
2007-02-02 04:48:00,2.88247,2.8825,2.88219,2.88219,7000000.0
2007-02-02 04:49:00,2.88208,2.88213,2.88199,2.88203,8000000.0
2007-02-02 04:50:00,2.88235,2.88235,2.88194,2.88196,7000000.0
2007-02-02 04:51:00,2.8815,2.88168,2.88143,2.88168,6000000.0
2007-02-02 04:52:00,2.88174,2.88174,2.88111,2.88111,7000000.0
2007-02-02 04:53:00,2.8811,2.8814,2.8811,2.88137,7000000.0
2007-02-02 04:54:00,2.8816,2.88182,2.88154,2.88168,9000000.0
2007-02-02 04:55:00,2.88178,2.88236,2.88177,2.88177,8000000.0
2007-02-02 04:56:00,2.88178,2.88245,2.88178,2.88245,7000000.0
2007-02-02 04:57:00,2.88225,2.88225,2.88196,2.88196,7000000.0
2007-02-02 04:58:00,2.88189,2.88189,2.88173,2.88178,11000000.0
2007-02-02 04:59:00,2.88158,2.88178,2.88155,2.88178,7000000.0
2007-02-02 05:00:00,2.88208,2.88208,2.88161,2.88194,10000000.0
2007-02-02 05:01:00,2.88181,2.88181,2.88165,2.88165,4000000.0
2007-02-02 05:02:00,2.88168,2.88197,2.88168,2.88197,7000000.0
2007-02-02 05:03:00,2.88164,2.8817,2.88146,2.88158,6800000.0
2007-02-02 05:04:00,2.88209,2.88225,2.88179,2.88193,8000000.0
2007-02-02 05:05:00,2.8816,2.88213,2.8816,2.88165,8000000.0
2007-02-02 05:07:00,2.88129,2.88136,2.88114,2.88114,10000000.0
2007-02-02 05:08:00,2.88108,2.88142,2.88108,2.88142,7000000.0
2007-02-02 05:09:00,2.88138,2.88179,2.88125,2.88179,8000000.0
2007-02-02 05:11:00,2.88182,2.88182,2.88136,2.88175,10000000.0
2007-02-02 05:12:00,2.88175,2.88175,2.88148,2.88156,7000000.0
2007-02-02 05:15:00,2.88181,2.88181,2.88151,2.88156,7000000.0
2007-02-02 05:16:00,2.88147,2.88195,2.88147,2.88195,7000000.0
2007-02-02 05:17:00,2.88174,2.88203,2.88163,2.88163,8000000.0
2007-02-02 05:19:00,2.8819,2.8819,2.88165,2.88165,7000000.0
2007-02-02 05:21:00,2.88238,2.88238,2.88205,2.8822,8000000.0
2007-02-02 05:22:00,2.88183,2.88233,2.88183,2.88233,7000000.0
2007-02-02 05:23:00,2.88188,2.8821,2.88184,2.88202,6800000.0
2007-02-02 05:24:00,2.88183,2.88183,2.88165,2.88165,4000000.0
2007-02-02 05:25:00,2.8816,2.88208,2.8816,2.88208,6000000.0
2007-02-02 05:26:00,2.88215,2.88215,2.88192,2.8821,7000000.0
2007-02-02 05:27:00,2.88165,2.88168,2.8815,2.8815,9000000.0
2007-02-02 05:28:00,2.88114,2.88155,2.88114,2.88155,7000000.0
2007-02-02 05:29:00,2.88158,2.88234,2.88158,2.88234,7000000.0
2007-02-02 05:30:00,2.88275,2.88279,2.88254,2.88254,5000000.0
2007-02-02 05:31:00,2.88265,2.88274,2.8824,2.8824,10000000.0
2007-02-02 05:32:00,2.88253,2.88253,2.88169,2.88169,9000000.0
2007-02-02 05:34:00,2.88171,2.8818,2.88144,2.88144,7000000.0
2007-02-02 05:35:00,2.88141,2.88178,2.88141,2.88178,7000000.0
2007-02-02 05:36:00,2.88175,2.88175,2.88114,2.88114,7000000.0
2007-02-02 05:37:00,2.88153,2.88179,2.88153,2.88175,7000000.0
2007-02-02 05:38:00,2.88188,2.88188,2.88123,2.88125,8000000.0
2007-02-02 05:39:00,2.8811,2.8811,2.88086,2.88086,8000000.0
2007-02-02 05:40:00,2.88065,2.88075,2.88039,2.88073,8000000.0
2007-02-02 05:41:00,2.88124,2.88129,2.881,2.88119,9000000.0
2007-02-02 05:42:00,2.88103,2.88125,2.88082,2.88125,7000000.0
2007-02-02 05:43:00,2.88161,2.88207,2.88161,2.88207,8000000.0
2007-02-02 05:45:00,2.88185,2.88194,2.88128,2.88157,11000000.0
2007-02-02 05:46:00,2.88163,2.88234,2.88163,2.88234,9000000.0
2007-02-02 05:47:00,2.88225,2.88253,2.88225,2.88238,8000000.0
2007-02-02 05:48:00,2.88243,2.8827,2.8822,2.8822,8000000.0
2007-02-02 05:52:00,2.88208,2.88208,2.88188,2.88199,7000000.0
2007-02-02 05:53:00,2.88222,2.8827,2.88222,2.88254,8000000.0
2007-02-02 05:55:00,2.88255,2.88255,2.88202,2.88202,7000000.0
2007-02-02 05:56:00,2.88235,2.88268,2.88221,2.88268,8000000.0
2007-02-02 05:58:00,2.88178,2.88216,2.88178,2.88216,6000000.0
2007-02-02 05:59:00,2.88192,2.88246,2.88192,2.88246,7000000.0
2007-02-02 06:01:00,2.88262,2.88262,2.88189,2.88189,8800000.0
2007-02-02 06:02:00,2.88177,2.88249,2.88177,2.88218,8000000.0
2007-02-02 06:03:00,2.88176,2.8818,2.88161,2.88166,9000000.0
2007-02-02 06:04:00,2.88168,2.88204,2.88168,2.88193,8000000.0
2007-02-02 06:05:00,2.88196,2.88213,2.88196,2.88213,9000000.0
2007-02-02 06:06:00,2.88265,2.8828,2.88176,2.88176,7000000.0
2007-02-02 06:07:00,2.88178,2.88188,2.88177,2.88178,8000000.0
2007-02-02 06:08:00,2.88173,2.88208,2.8817,2.88208,7000000.0
2007-02-02 06:09:00,2.88228,2.8824,2.88185,2.8824,9000000.0
2007-02-02 06:10:00,2.88263,2.88263,2.88219,2.88231,7000000.0
2007-02-02 06:11:00,2.88197,2.88254,2.88192,2.88254,7000000.0
2007-02-02 06:12:00,2.88252,2.88252,2.88189,2.88189,7000000.0
2007-02-02 06:13:00,2.88185,2.88185,2.88156,2.88178,7000000.0
2007-02-02 06:15:00,2.88141,2.88177,2.8814,2.88177,11000000.0
2007-02-02 06:17:00,2.88148,2.882,2.88145,2.882,8000000.0
2007-02-02 06:18:00,2.88224,2.88224,2.88185,2.88185,8000000.0
2007-02-02 06:19:00,2.88169,2.88169,2.88135,2.88141,10000000.0
2007-02-02 06:20:00,2.88152,2.88178,2.88146,2.88178,7000000.0
2007-02-02 06:21:00,2.88152,2.88171,2.88152,2.8817,8000000.0
2007-02-02 06:22:00,2.88197,2.88213,2.88154,2.88154,7000000.0
2007-02-02 06:23:00,2.88109,2.88149,2.88109,2.88149,9000000.0
2007-02-02 06:24:00,2.88203,2.88203,2.88169,2.88187,10000000.0
2007-02-02 06:25:00,2.88194,2.88204,2.88179,2.88181,10000000.0
2007-02-02 06:26:00,2.88191,2.88205,2.88183,2.88205,8000000.0
2007-02-02 06:28:00,2.88182,2.88182,2.88121,2.88179,7000000.0
2007-02-02 06:29:00,2.88221,2.88271,2.88221,2.88271,7000000.0
2007-02-02 06:31:00,2.88242,2.88243,2.88227,2.88236,7000000.0
2007-02-02 06:32:00,2.88233,2.88233,2.88201,2.88201,5000000.0
2007-02-02 06:33:00,2.88244,2.88275,2.8822,2.8822,8000000.0
2007-02-02 06:35:00,2.88261,2.88261,2.88196,2.88198,8800000.0
2007-02-02 06:36:00,2.88201,2.88222,2.88201,2.88207,8000000.0
2007-02-02 06:37:00,2.88198,2.88198,2.88164,2.88169,8000000.0
2007-02-02 06:38:00,2.88186,2.88186,2.88123,2.88158,6000000.0
2007-02-02 06:40:00,2.88138,2.88138,2.88052,2.88052,5000000.0
2007-02-02 06:41:00,2.88101,2.88177,2.88101,2.88177,7000000.0
2007-02-02 06:42:00,2.88176,2.88176,2.88139,2.88139,5000000.0
2007-02-02 06:43:00,2.88104,2.88111,2.88072,2.88111,8000000.0
2007-02-02 06:44:00,2.88116,2.88116,2.87946,2.88108,7000000.0
2007-02-02 06:45:00,2.88095,2.88103,2.88083,2.88103,7000000.0
2007-02-02 06:46:00,2.88052,2.88054,2.8804,2.88054,5000000.0
2007-02-02 06:47:00,2.88057,2.88112,2.88057,2.88112,8000000.0
2007-02-02 06:48:00,2.88107,2.88107,2.8807,2.88076,7000000.0
2007-02-02 06:49:00,2.88115,2.88144,2.88113,2.88143,9000000.0
2007-02-02 06:50:00,2.88132,2.88132,2.88077,2.88132,7000000.0
2007-02-02 06:51:00,2.88122,2.88122,2.88067,2.88082,8000000.0
2007-02-02 06:52:00,2.88135,2.88142,2.88122,2.88136,9800000.0
2007-02-02 06:53:00,2.88141,2.88153,2.88128,2.88128,8800000.0
2007-02-02 06:54:00,2.88092,2.88092,2.8797,2.8797,7000000.0
2007-02-02 06:55:00,2.87984,2.87984,2.87934,2.87934,8000000.0
2007-02-02 06:56:00,2.87941,2.87972,2.87938,2.87972,7000000.0
2007-02-02 06:57:00,2.8795,2.87983,2.87945,2.87983,7000000.0
2007-02-02 06:59:00,2.87992,2.88058,2.87992,2.88058,8000000.0
2007-02-02 07:00:00,2.8807,2.8807,2.88025,2.88025,8000000.0
2007-02-02 07:01:00,2.88065,2.88065,2.87997,2.87997,8000000.0
2007-02-02 07:03:00,2.88032,2.88063,2.87996,2.88063,8000000.0
2007-02-02 07:04:00,2.88071,2.88071,2.88021,2.88022,11000000.0
2007-02-02 07:05:00,2.88003,2.8811,2.87866,2.87866,8000000.0
2007-02-02 07:06:00,2.88047,2.88054,2.88011,2.88012,11000000.0
2007-02-02 07:08:00,2.88061,2.88067,2.88027,2.88032,11000000.0
2007-02-02 07:09:00,2.88018,2.88088,2.87999,2.88088,8000000.0
2007-02-02 07:10:00,2.8811,2.88124,2.8811,2.88122,8000000.0
2007-02-02 07:11:00,2.88094,2.88107,2.8808,2.8808,8000000.0
2007-02-02 07:12:00,2.88077,2.88109,2.88077,2.88089,8000000.0
2007-02-02 07:13:00,2.88075,2.88114,2.88075,2.88114,7000000.0
2007-02-02 07:14:00,2.88096,2.88145,2.88096,2.88145,5000000.0
2007-02-02 07:16:00,2.88091,2.88104,2.88091,2.88094,7000000.0
2007-02-02 07:17:00,2.88116,2.88143,2.88112,2.88143,11000000.0
2007-02-02 07:18:00,2.88129,2.8819,2.88129,2.8819,7000000.0
2007-02-02 07:19:00,2.88191,2.88191,2.88117,2.88124,8000000.0
2007-02-02 07:20:00,2.88135,2.88153,2.88135,2.88151,6000000.0
2007-02-02 07:21:00,2.8821,2.88331,2.8821,2.88331,9000000.0
2007-02-02 07:23:00,2.88272,2.88272,2.88211,2.88229,7000000.0
2007-02-02 07:24:00,2.88229,2.88295,2.88229,2.88285,11000000.0
2007-02-02 07:25:00,2.88323,2.88323,2.88263,2.8827,11000000.0
2007-02-02 07:26:00,2.8831,2.88386,2.88308,2.88386,8000000.0
2007-02-02 07:27:00,2.88427,2.88454,2.8841,2.88454,7000000.0
2007-02-02 07:28:00,2.88447,2.88447,2.88411,2.8843,10000000.0
2007-02-02 07:29:00,2.88442,2.88442,2.88351,2.88351,10000000.0
2007-02-02 07:30:00,2.88344,2.88371,2.88341,2.88371,7000000.0
2007-02-02 07:31:00,2.8835,2.8837,2.88309,2.8837,8000000.0
2007-02-02 07:32:00,2.88367,2.88367,2.88323,2.88359,6000000.0
2007-02-02 07:33:00,2.88364,2.88364,2.88334,2.88338,8000000.0
2007-02-02 07:34:00,2.88386,2.88407,2.88376,2.88376,7000000.0
2007-02-02 07:35:00,2.88381,2.8839,2.88373,2.8839,7000000.0
2007-02-02 07:36:00,2.88409,2.8844,2.88409,2.88413,7000000.0
2007-02-02 07:37:00,2.88426,2.88436,2.88405,2.88405,7000000.0
2007-02-02 07:38:00,2.88385,2.88396,2.8837,2.88396,7000000.0
2007-02-02 07:39:00,2.88397,2.88425,2.88397,2.88416,5000000.0
2007-02-02 07:40:00,2.88415,2.88425,2.88372,2.88372,8000000.0
2007-02-02 07:41:00,2.88383,2.88383,2.88346,2.88363,8000000.0
2007-02-02 07:42:00,2.88367,2.88367,2.88348,2.88348,6000000.0
2007-02-02 07:43:00,2.88351,2.88351,2.8832,2.88325,8000000.0
2007-02-02 07:44:00,2.8831,2.88325,2.88264,2.88264,7800000.0
2007-02-02 07:45:00,2.88257,2.88278,2.88041,2.88278,8000000.0
2007-02-02 07:46:00,2.8828,2.88283,2.88247,2.88264,10800000.0
2007-02-02 07:47:00,2.88311,2.88318,2.88287,2.88287,7000000.0
2007-02-02 07:48:00,2.88311,2.88311,2.88253,2.88268,7000000.0
2007-02-02 07:49:00,2.88328,2.8836,2.88306,2.88306,8000000.0
2007-02-02 07:50:00,2.88374,2.88374,2.88353,2.88361,11000000.0
2007-02-02 07:51:00,2.88334,2.88357,2.88334,2.88357,7000000.0
2007-02-02 07:52:00,2.88357,2.88364,2.88317,2.88317,6000000.0
2007-02-02 07:54:00,2.88299,2.88302,2.88277,2.88289,8000000.0
2007-02-02 07:55:00,2.88307,2.88332,2.88298,2.88306,10000000.0
2007-02-02 07:56:00,2.8831,2.88342,2.8831,2.88323,9000000.0
2007-02-02 07:57:00,2.88337,2.8837,2.88337,2.8837,7000000.0
2007-02-02 07:58:00,2.88371,2.88374,2.88349,2.88349,8000000.0
2007-02-02 07:59:00,2.88327,2.88327,2.88306,2.88313,8000000.0
2007-02-02 08:00:00,2.88269,2.88314,2.88269,2.88314,9000000.0
2007-02-02 08:01:00,2.88298,2.88349,2.88298,2.8832,7000000.0
2007-02-02 08:02:00,2.8836,2.88398,2.8836,2.88384,7000000.0
2007-02-02 08:03:00,2.88344,2.88366,2.88344,2.88361,8000000.0
2007-02-02 08:04:00,2.88389,2.88389,2.88312,2.8834,8000000.0
2007-02-02 08:05:00,2.88345,2.88396,2.88345,2.88348,7800000.0
2007-02-02 08:06:00,2.8838,2.88402,2.88346,2.88347,9000000.0
2007-02-02 08:07:00,2.88327,2.88336,2.88322,2.88336,8000000.0
2007-02-02 08:08:00,2.88377,2.88377,2.88363,2.88377,7000000.0
2007-02-02 08:09:00,2.88358,2.88358,2.88321,2.88321,11000000.0
2007-02-02 08:10:00,2.88351,2.88436,2.88351,2.88436,11000000.0
2007-02-02 08:11:00,2.88473,2.88482,2.88433,2.88482,7000000.0
2007-02-02 08:12:00,2.88478,2.88478,2.88408,2.88425,11000000.0
2007-02-02 08:13:00,2.88428,2.88495,2.88423,2.88495,10000000.0
2007-02-02 08:14:00,2.88431,2.88431,2.88378,2.88391,5000000.0
2007-02-02 08:15:00,2.8846,2.88471,2.88436,2.88439,7800000.0
2007-02-02 08:16:00,2.88458,2.88483,2.88442,2.88445,8000000.0
2007-02-02 08:17:00,2.88406,2.88453,2.88406,2.88415,8800000.0
2007-02-02 08:18:00,2.88411,2.88423,2.88379,2.88401,10000000.0
2007-02-02 08:19:00,2.88405,2.88416,2.884,2.88416,8800000.0
2007-02-02 08:20:00,2.88467,2.88495,2.88454,2.88466,8000000.0
2007-02-02 08:21:00,2.88401,2.88405,2.88382,2.88385,9000000.0
2007-02-02 08:22:00,2.88386,2.88405,2.8838,2.88405,8000000.0
2007-02-02 08:24:00,2.88415,2.88415,2.88361,2.88361,11000000.0
2007-02-02 08:25:00,2.8839,2.88398,2.88367,2.88398,9000000.0
2007-02-02 08:26:00,2.88462,2.88462,2.8845,2.8845,5000000.0
2007-02-02 08:27:00,2.8844,2.88475,2.88425,2.88428,11000000.0
2007-02-02 08:28:00,2.88422,2.88441,2.8842,2.8842,6000000.0
2007-02-02 08:29:00,2.88381,2.88381,2.88344,2.8835,7000000.0
2007-02-02 08:30:00,2.88397,2.8842,2.88397,2.8842,8000000.0
2007-02-02 08:31:00,2.88425,2.88425,2.88375,2.88392,9000000.0
2007-02-02 08:33:00,2.8832,2.884,2.8832,2.884,11000000.0
2007-02-02 08:34:00,2.88453,2.88474,2.88233,2.88426,10000000.0
2007-02-02 08:35:00,2.88411,2.88431,2.88402,2.88431,7000000.0
2007-02-02 08:36:00,2.88392,2.88392,2.88341,2.88377,7000000.0
2007-02-02 08:37:00,2.88375,2.88387,2.88374,2.8838,7000000.0
2007-02-02 08:38:00,2.88411,2.88411,2.8818,2.88343,7000000.0
2007-02-02 08:39:00,2.88324,2.88405,2.88324,2.88405,9000000.0
2007-02-02 08:40:00,2.88358,2.88401,2.88339,2.88339,8000000.0
2007-02-02 08:41:00,2.88396,2.88444,2.88392,2.88392,8000000.0
2007-02-02 08:42:00,2.88405,2.88405,2.88343,2.8836,7000000.0
2007-02-02 08:43:00,2.88368,2.88409,2.88368,2.88409,10000000.0
2007-02-02 08:44:00,2.88402,2.88402,2.88284,2.88284,9000000.0
2007-02-02 08:45:00,2.88294,2.88326,2.88294,2.88326,7000000.0
2007-02-02 08:46:00,2.88321,2.88328,2.88293,2.88294,8000000.0
2007-02-02 08:47:00,2.8829,2.8829,2.88271,2.88277,8000000.0
2007-02-02 08:48:00,2.88284,2.88299,2.88284,2.88299,7000000.0
2007-02-02 08:49:00,2.88339,2.88372,2.88338,2.88349,8000000.0
2007-02-02 08:50:00,2.88292,2.88305,2.88286,2.88293,7000000.0
2007-02-02 08:51:00,2.88349,2.88399,2.88336,2.88336,8000000.0
2007-02-02 08:52:00,2.88322,2.88322,2.88283,2.88296,7000000.0
2007-02-02 08:53:00,2.88295,2.88322,2.88289,2.88295,10000000.0
2007-02-02 08:54:00,2.88215,2.88325,2.88215,2.88292,8000000.0
2007-02-02 08:55:00,2.88286,2.88286,2.88175,2.88175,8000000.0
2007-02-02 08:56:00,2.88142,2.88177,2.88142,2.88174,5000000.0
2007-02-02 08:57:00,2.88161,2.88174,2.88097,2.88151,8000000.0
2007-02-02 08:58:00,2.88162,2.88229,2.88162,2.88222,10000000.0
2007-02-02 08:59:00,2.88199,2.8822,2.88196,2.88215,11000000.0
2007-02-02 09:00:00,2.8825,2.8825,2.88209,2.88244,8000000.0
2007-02-02 09:01:00,2.88291,2.88345,2.88277,2.88345,7000000.0
2007-02-02 09:02:00,2.88305,2.88366,2.88285,2.88366,6000000.0
2007-02-02 09:03:00,2.8837,2.8837,2.88285,2.88285,7800000.0
2007-02-02 09:04:00,2.88298,2.88318,2.88291,2.88299,7000000.0
2007-02-02 09:05:00,2.88361,2.88382,2.88322,2.88322,10000000.0
2007-02-02 09:06:00,2.88319,2.88327,2.88279,2.88279,11000000.0
2007-02-02 09:07:00,2.88278,2.8831,2.88272,2.8831,7000000.0
2007-02-02 09:08:00,2.88327,2.88329,2.88304,2.88304,8000000.0
2007-02-02 09:09:00,2.88325,2.88346,2.88311,2.88326,8000000.0
2007-02-02 09:10:00,2.88422,2.88526,2.88422,2.88481,7000000.0
2007-02-02 09:11:00,2.88496,2.88556,2.88471,2.88556,8000000.0
2007-02-02 09:12:00,2.88558,2.88612,2.88549,2.88612,5000000.0
2007-02-02 09:13:00,2.88602,2.88688,2.88561,2.88688,8000000.0
2007-02-02 09:14:00,2.88707,2.88728,2.8865,2.8865,6000000.0
2007-02-02 09:15:00,2.88596,2.88626,2.88587,2.88626,10000000.0
2007-02-02 09:16:00,2.88731,2.88751,2.88725,2.88725,6000000.0
2007-02-02 09:17:00,2.88752,2.88761,2.88738,2.88745,7000000.0
2007-02-02 09:18:00,2.88769,2.88774,2.88769,2.8877,5000000.0
2007-02-02 09:19:00,2.88796,2.8885,2.88796,2.8885,8000000.0
2007-02-02 09:20:00,2.88828,2.88828,2.88729,2.88729,8000000.0
2007-02-02 09:21:00,2.88765,2.88794,2.88736,2.8878,9000000.0
2007-02-02 09:22:00,2.88654,2.88755,2.88654,2.88755,11000000.0
2007-02-02 09:23:00,2.88726,2.88832,2.88726,2.88812,8000000.0
2007-02-02 09:24:00,2.88871,2.88911,2.88871,2.8889,7000000.0
2007-02-02 09:25:00,2.88855,2.88914,2.88809,2.88914,8000000.0
2007-02-02 09:26:00,2.88847,2.88864,2.88824,2.88832,8000000.0
2007-02-02 09:27:00,2.88799,2.88799,2.88746,2.88753,7000000.0
2007-02-02 09:28:00,2.88785,2.88795,2.88736,2.88736,6000000.0
2007-02-02 09:29:00,2.88755,2.88814,2.88755,2.88814,10000000.0
2007-02-02 09:30:00,2.88733,2.88733,2.88648,2.88648,8000000.0
2007-02-02 09:31:00,2.88738,2.88793,2.88737,2.88742,7000000.0
2007-02-02 09:32:00,2.88757,2.88759,2.88737,2.88746,8000000.0
2007-02-02 09:33:00,2.8872,2.88729,2.88702,2.88719,9000000.0
2007-02-02 09:34:00,2.88701,2.8871,2.88668,2.8871,7000000.0
2007-02-02 09:35:00,2.88705,2.88705,2.88651,2.8869,7000000.0
2007-02-02 09:36:00,2.88744,2.88829,2.88739,2.88829,10000000.0
2007-02-02 09:37:00,2.88765,2.88774,2.88756,2.88767,8000000.0
2007-02-02 09:38:00,2.88772,2.88821,2.8874,2.8874,7000000.0
2007-02-02 09:39:00,2.88757,2.88781,2.88757,2.8878,8000000.0
2007-02-02 09:40:00,2.88762,2.88762,2.88701,2.88729,6000000.0
2007-02-02 09:41:00,2.88778,2.88927,2.88778,2.88927,7000000.0
2007-02-02 09:42:00,2.88875,2.889,2.88774,2.88774,9000000.0
2007-02-02 09:43:00,2.88826,2.88826,2.8879,2.88803,9800000.0
2007-02-02 09:44:00,2.88795,2.88848,2.88725,2.88848,7000000.0
2007-02-02 09:45:00,2.88933,2.89136,2.88933,2.89136,8000000.0
2007-02-02 09:46:00,2.89271,2.89295,2.89204,2.89204,7000000.0
2007-02-02 09:47:00,2.89093,2.89128,2.89082,2.89103,9000000.0
2007-02-02 09:48:00,2.89147,2.89269,2.89129,2.89269,8000000.0
2007-02-02 09:49:00,2.89282,2.89296,2.89254,2.89296,11000000.0
2007-02-02 09:50:00,2.89273,2.89283,2.89239,2.89242,7000000.0
2007-02-02 09:51:00,2.89241,2.89308,2.89241,2.89289,9000000.0
2007-02-02 09:52:00,2.89304,2.89304,2.89257,2.89283,9000000.0
2007-02-02 09:53:00,2.8935,2.89462,2.8935,2.89462,8000000.0
2007-02-02 09:54:00,2.89596,2.89661,2.89596,2.89661,8000000.0
2007-02-02 09:55:00,2.89693,2.89736,2.89689,2.89689,8000000.0
2007-02-02 09:56:00,2.89578,2.89669,2.89578,2.89669,7000000.0
2007-02-02 09:57:00,2.89619,2.89623,2.89584,2.89609,7000000.0
2007-02-02 09:58:00,2.89662,2.89727,2.89662,2.89681,7800000.0
2007-02-02 09:59:00,2.89594,2.8965,2.89594,2.89613,11000000.0
2007-02-02 10:00:00,2.8962,2.89665,2.89592,2.89665,7000000.0
2007-02-02 10:01:00,2.89662,2.89662,2.89526,2.89526,8000000.0
2007-02-02 10:02:00,2.89537,2.8954,2.8953,2.8954,8000000.0
2007-02-02 10:03:00,2.89446,2.89446,2.89369,2.89439,10000000.0
2007-02-02 10:04:00,2.89408,2.89408,2.8934,2.8934,8000000.0
2007-02-02 10:05:00,2.89332,2.89332,2.89294,2.89319,7800000.0
2007-02-02 10:06:00,2.89313,2.89332,2.89282,2.89332,7000000.0
2007-02-02 10:07:00,2.89279,2.89279,2.89246,2.89265,8000000.0
2007-02-02 10:08:00,2.89256,2.89306,2.89256,2.89306,7000000.0
2007-02-02 10:09:00,2.89314,2.89314,2.89242,2.89242,11000000.0
2007-02-02 10:10:00,2.89261,2.89261,2.8925,2.8925,7000000.0
2007-02-02 10:11:00,2.89256,2.89293,2.89253,2.89275,8000000.0
2007-02-02 10:12:00,2.89263,2.89263,2.89204,2.89213,7000000.0
2007-02-02 10:13:00,2.89188,2.89216,2.89184,2.89191,8000000.0
2007-02-02 10:14:00,2.89182,2.89203,2.89181,2.89202,9000000.0
2007-02-02 10:15:00,2.89239,2.89262,2.89231,2.89231,7000000.0
2007-02-02 10:16:00,2.89211,2.89211,2.89071,2.89085,8000000.0
2007-02-02 10:17:00,2.89134,2.89191,2.89129,2.89159,8000000.0
2007-02-02 10:18:00,2.89165,2.89175,2.89125,2.89125,7000000.0
2007-02-02 10:19:00,2.89101,2.89107,2.89084,2.89097,8000000.0
2007-02-02 10:20:00,2.89134,2.89134,2.89017,2.89017,8000000.0
2007-02-02 10:21:00,2.89002,2.8904,2.89002,2.89031,7000000.0
2007-02-02 10:22:00,2.88987,2.88987,2.88973,2.88973,8000000.0
2007-02-02 10:23:00,2.88996,2.89049,2.88996,2.89003,7000000.0
2007-02-02 10:24:00,2.88999,2.89095,2.88999,2.89095,8000000.0
2007-02-02 10:25:00,2.89061,2.89061,2.89015,2.89028,10000000.0
2007-02-02 10:26:00,2.88994,2.88994,2.88935,2.88935,5000000.0
2007-02-02 10:27:00,2.88954,2.88985,2.88954,2.88971,8000000.0
2007-02-02 10:28:00,2.88961,2.88989,2.88929,2.88932,7000000.0
2007-02-02 10:29:00,2.88876,2.88876,2.88819,2.88865,8000000.0
2007-02-02 10:30:00,2.88873,2.88874,2.88748,2.88748,7000000.0
2007-02-02 10:31:00,2.88758,2.88793,2.8871,2.88793,7000000.0
2007-02-02 10:32:00,2.88773,2.88781,2.88757,2.88768,9000000.0
2007-02-02 10:33:00,2.88798,2.8889,2.88798,2.8889,11000000.0
2007-02-02 10:34:00,2.88871,2.88909,2.88871,2.88904,7000000.0
2007-02-02 10:35:00,2.88873,2.88909,2.88873,2.88893,8000000.0
2007-02-02 10:36:00,2.88944,2.89006,2.88944,2.89003,8000000.0
2007-02-02 10:37:00,2.89046,2.89063,2.89017,2.89063,11000000.0
2007-02-02 10:38:00,2.89028,2.8906,2.89009,2.8906,7000000.0
2007-02-02 10:39:00,2.89127,2.89131,2.89067,2.89067,7000000.0
2007-02-02 10:40:00,2.89079,2.89081,2.89041,2.89081,8000000.0
2007-02-02 10:41:00,2.89023,2.89026,2.88988,2.89024,7000000.0
2007-02-02 10:42:00,2.88992,2.88992,2.88938,2.88979,7000000.0
2007-02-02 10:43:00,2.88954,2.89029,2.88954,2.8902,8000000.0
2007-02-02 10:44:00,2.89056,2.89157,2.89056,2.89157,8000000.0
2007-02-02 10:45:00,2.89148,2.89148,2.8907,2.89101,10800000.0
2007-02-02 10:46:00,2.89087,2.89115,2.89087,2.89088,11000000.0
2007-02-02 10:47:00,2.89121,2.89164,2.89079,2.89117,11000000.0
2007-02-02 10:48:00,2.89112,2.89158,2.89112,2.89158,7000000.0
2007-02-02 10:49:00,2.89196,2.89298,2.89196,2.89298,7000000.0
2007-02-02 10:50:00,2.89276,2.89276,2.89242,2.89259,8000000.0
2007-02-02 10:51:00,2.89215,2.89233,2.89205,2.89205,10000000.0
2007-02-02 10:52:00,2.89191,2.89253,2.89191,2.89253,5000000.0
2007-02-02 10:53:00,2.89188,2.89387,2.89188,2.89387,9000000.0
2007-02-02 10:54:00,2.89333,2.89363,2.89319,2.8932,9000000.0
2007-02-02 10:55:00,2.89285,2.89327,2.89285,2.89327,7000000.0
2007-02-02 10:56:00,2.89331,2.89335,2.8931,2.89328,8000000.0
2007-02-02 10:57:00,2.89362,2.89393,2.89362,2.89368,11000000.0
2007-02-02 10:58:00,2.8941,2.8941,2.89365,2.89365,10000000.0
2007-02-02 10:59:00,2.89299,2.89367,2.89299,2.89367,10000000.0
2007-02-02 11:00:00,2.89374,2.89461,2.8936,2.89461,10000000.0
2007-02-02 11:01:00,2.89448,2.89466,2.8943,2.89466,8000000.0
2007-02-02 11:02:00,2.89487,2.89541,2.89487,2.89539,8000000.0
2007-02-02 11:03:00,2.89549,2.89658,2.89549,2.8963,8000000.0
2007-02-02 11:04:00,2.89647,2.89695,2.8964,2.89695,7000000.0
2007-02-02 11:05:00,2.8968,2.8968,2.89625,2.89648,7000000.0
2007-02-02 11:06:00,2.89639,2.89639,2.89594,2.89594,7000000.0
2007-02-02 11:07:00,2.89606,2.89623,2.8959,2.89613,10000000.0
2007-02-02 11:08:00,2.89628,2.89702,2.89628,2.89702,8000000.0
2007-02-02 11:09:00,2.89617,2.89637,2.89617,2.89619,7000000.0
2007-02-02 11:10:00,2.89639,2.89646,2.89595,2.89595,11000000.0
2007-02-02 11:11:00,2.89577,2.89577,2.89523,2.89523,7000000.0
2007-02-02 11:12:00,2.8957,2.89586,2.8955,2.89573,10000000.0
2007-02-02 11:13:00,2.8956,2.89581,2.89549,2.89549,7000000.0
2007-02-02 11:14:00,2.89542,2.89618,2.89542,2.89618,9000000.0
2007-02-02 11:15:00,2.89637,2.89644,2.89616,2.89622,8000000.0
2007-02-02 11:16:00,2.89607,2.89608,2.89577,2.89577,8000000.0
2007-02-02 11:17:00,2.89575,2.8959,2.89489,2.89489,9000000.0
2007-02-02 11:18:00,2.89487,2.89521,2.8947,2.8947,9000000.0
2007-02-02 11:19:00,2.89474,2.89474,2.89416,2.89444,7000000.0
2007-02-02 11:20:00,2.89444,2.89444,2.89291,2.89291,8000000.0
2007-02-02 11:21:00,2.89282,2.89334,2.89282,2.89334,8000000.0
2007-02-02 11:22:00,2.89361,2.89402,2.8936,2.89392,7000000.0
2007-02-02 11:23:00,2.89426,2.89437,2.89418,2.89422,7000000.0
2007-02-02 11:24:00,2.89421,2.89471,2.89409,2.89467,11000000.0
2007-02-02 11:25:00,2.89465,2.89477,2.89442,2.89442,8000000.0
2007-02-02 11:26:00,2.8942,2.89477,2.8942,2.89477,7000000.0
2007-02-02 11:27:00,2.89481,2.89494,2.89474,2.89489,8000000.0
2007-02-02 11:28:00,2.89482,2.89514,2.8947,2.89514,7000000.0
2007-02-02 11:29:00,2.89587,2.89632,2.89546,2.89546,10000000.0
2007-02-02 11:30:00,2.89497,2.89547,2.8948,2.89546,10000000.0
2007-02-02 11:31:00,2.89552,2.89573,2.8955,2.89573,7000000.0
2007-02-02 11:32:00,2.89559,2.89559,2.89485,2.89495,8000000.0
2007-02-02 11:33:00,2.89508,2.89539,2.89504,2.89504,7000000.0
2007-02-02 11:34:00,2.89582,2.89672,2.89582,2.89672,11000000.0
2007-02-02 11:35:00,2.89685,2.89725,2.89662,2.89725,8000000.0
2007-02-02 11:36:00,2.89764,2.89764,2.89704,2.8973,7000000.0
2007-02-02 11:37:00,2.89786,2.89817,2.89786,2.89811,8000000.0
2007-02-02 11:38:00,2.89804,2.89824,2.898,2.89814,7000000.0
2007-02-02 11:39:00,2.89736,2.89736,2.89645,2.89669,9000000.0
2007-02-02 11:40:00,2.89673,2.89724,2.89673,2.89695,11000000.0
2007-02-02 11:41:00,2.89669,2.8974,2.89644,2.89652,8000000.0
2007-02-02 11:42:00,2.89618,2.89633,2.89604,2.89604,8000000.0
2007-02-02 11:43:00,2.89657,2.89756,2.89657,2.89756,9000000.0
2007-02-02 11:44:00,2.89719,2.89719,2.89642,2.89643,11000000.0
2007-02-02 11:45:00,2.89642,2.89683,2.89615,2.89683,8000000.0
2007-02-02 11:46:00,2.8973,2.89779,2.8973,2.89779,7000000.0
2007-02-02 11:47:00,2.89793,2.89793,2.89762,2.89785,10000000.0
2007-02-02 11:48:00,2.8981,2.8981,2.89716,2.89716,8000000.0
2007-02-02 11:49:00,2.89762,2.89776,2.89761,2.89763,8000000.0
2007-02-02 11:50:00,2.89757,2.89922,2.89757,2.89922,8000000.0
2007-02-02 11:51:00,2.89916,2.9,2.89916,2.9,9000000.0
2007-02-02 11:52:00,2.90013,2.90019,2.89983,2.89995,7000000.0
2007-02-02 11:53:00,2.89959,2.89973,2.89919,2.89919,7000000.0
2007-02-02 11:54:00,2.89916,2.89935,2.89905,2.89908,10000000.0
2007-02-02 11:55:00,2.89939,2.89951,2.89882,2.89882,8000000.0
2007-02-02 11:56:00,2.89899,2.89913,2.89874,2.89874,11000000.0
2007-02-02 11:57:00,2.89917,2.89925,2.89912,2.89925,7000000.0
2007-02-02 11:58:00,2.89904,2.89908,2.89875,2.8988,11000000.0
2007-02-02 11:59:00,2.89882,2.89921,2.89874,2.89921,8000000.0
2007-02-02 12:00:00,2.89939,2.89952,2.89924,2.89939,7000000.0
2007-02-02 12:01:00,2.89942,2.89942,2.89865,2.89865,7000000.0
2007-02-02 12:02:00,2.89851,2.89873,2.89826,2.89868,11000000.0
2007-02-02 12:03:00,2.89847,2.89849,2.89794,2.89849,7000000.0
2007-02-02 12:04:00,2.89875,2.89897,2.89841,2.89897,7000000.0
2007-02-02 12:05:00,2.89844,2.8989,2.89844,2.8989,8000000.0
2007-02-02 12:06:00,2.89892,2.89892,2.89849,2.89861,8000000.0
2007-02-02 12:07:00,2.89861,2.89965,2.89861,2.89929,7800000.0
2007-02-02 12:08:00,2.89941,2.89949,2.89897,2.89949,11000000.0
2007-02-02 12:09:00,2.89943,2.89943,2.89891,2.89897,7000000.0
2007-02-02 12:10:00,2.89872,2.89921,2.89872,2.89889,7000000.0
2007-02-02 12:11:00,2.89867,2.89875,2.89822,2.89842,8000000.0
2007-02-02 12:12:00,2.89852,2.89878,2.89852,2.89869,7000000.0
2007-02-02 12:13:00,2.89914,2.89958,2.8991,2.89951,7000000.0
2007-02-02 12:14:00,2.89997,2.90007,2.89971,2.89973,8000000.0
2007-02-02 12:15:00,2.89919,2.89958,2.89897,2.89958,7000000.0
2007-02-02 12:16:00,2.89958,2.89958,2.89904,2.89925,9000000.0
2007-02-02 12:17:00,2.89901,2.89941,2.89901,2.89941,7000000.0
2007-02-02 12:18:00,2.89963,2.89963,2.89893,2.89894,8000000.0
2007-02-02 12:19:00,2.89924,2.8996,2.89924,2.8996,7000000.0
2007-02-02 12:20:00,2.89929,2.89934,2.89882,2.89882,8000000.0
2007-02-02 12:21:00,2.89871,2.89871,2.89842,2.89847,10000000.0
2007-02-02 12:22:00,2.89855,2.89855,2.89837,2.89839,7000000.0
2007-02-02 12:23:00,2.89836,2.89883,2.89836,2.89856,8000000.0
2007-02-02 12:24:00,2.89865,2.89883,2.89865,2.89877,5000000.0
2007-02-02 12:25:00,2.89848,2.89921,2.89848,2.89921,8000000.0
2007-02-02 12:26:00,2.89931,2.89968,2.89931,2.89968,8000000.0
2007-02-02 12:27:00,2.89941,2.89947,2.89884,2.89907,11000000.0
2007-02-02 12:28:00,2.89893,2.89909,2.89893,2.89897,7000000.0
2007-02-02 12:29:00,2.89909,2.89909,2.89879,2.89886,9000000.0
2007-02-02 12:30:00,2.8986,2.89863,2.89806,2.89853,11000000.0
2007-02-02 12:31:00,2.89769,2.89776,2.89721,2.89776,10000000.0
2007-02-02 12:32:00,2.89752,2.89821,2.89752,2.89817,7000000.0
2007-02-02 12:33:00,2.89783,2.89793,2.89678,2.89678,7000000.0
2007-02-02 12:34:00,2.89681,2.89688,2.8965,2.8965,8000000.0
2007-02-02 12:35:00,2.8971,2.8971,2.89693,2.89704,7000000.0
2007-02-02 12:36:00,2.89729,2.89749,2.89729,2.89731,8000000.0
2007-02-02 12:37:00,2.89763,2.89768,2.89734,2.89741,11000000.0
2007-02-02 12:38:00,2.89685,2.89687,2.89636,2.89636,7000000.0
2007-02-02 12:39:00,2.89704,2.89723,2.89704,2.89723,7000000.0
2007-02-02 12:40:00,2.89708,2.89708,2.89677,2.89677,11000000.0
2007-02-02 12:41:00,2.89638,2.89681,2.89621,2.89681,7000000.0
2007-02-02 12:42:00,2.89713,2.89717,2.89673,2.89673,7000000.0
2007-02-02 12:43:00,2.89642,2.89642,2.8961,2.8962,7000000.0
2007-02-02 12:44:00,2.89642,2.89758,2.89642,2.89758,10000000.0
2007-02-02 12:45:00,2.89823,2.89852,2.89823,2.89852,10000000.0
2007-02-02 12:46:00,2.89857,2.89895,2.89857,2.8988,8000000.0
2007-02-02 12:47:00,2.89869,2.89869,2.89777,2.89777,9000000.0
2007-02-02 12:48:00,2.89756,2.89818,2.89756,2.89818,8000000.0
2007-02-02 12:49:00,2.89783,2.89819,2.89723,2.89819,10000000.0
2007-02-02 12:50:00,2.89847,2.89847,2.89798,2.89807,7000000.0
2007-02-02 12:51:00,2.898,2.89805,2.89774,2.89774,8000000.0
2007-02-02 12:52:00,2.89826,2.89833,2.89807,2.89807,8000000.0
2007-02-02 12:53:00,2.89805,2.89937,2.89805,2.89911,8000000.0
2007-02-02 12:54:00,2.89933,2.89995,2.89933,2.89995,7000000.0
2007-02-02 12:55:00,2.90033,2.90044,2.9001,2.90028,8000000.0
2007-02-02 12:56:00,2.89981,2.89985,2.89958,2.89985,8000000.0
2007-02-02 12:57:00,2.90008,2.90031,2.89958,2.89964,8000000.0
2007-02-02 12:58:00,2.89994,2.90014,2.8996,2.90014,8000000.0
2007-02-02 12:59:00,2.90053,2.90079,2.90053,2.90079,8000000.0
2007-02-02 13:00:00,2.90103,2.90153,2.90098,2.90127,8000000.0
2007-02-02 13:01:00,2.90109,2.90136,2.90092,2.90115,11000000.0
2007-02-02 13:03:00,2.90147,2.90154,2.90115,2.90115,7000000.0
2007-02-02 13:04:00,2.90116,2.90132,2.90099,2.90132,11000000.0
2007-02-02 13:05:00,2.90135,2.9015,2.9009,2.9009,7000000.0
2007-02-02 13:06:00,2.90092,2.90092,2.90028,2.90029,6800000.0
2007-02-02 13:07:00,2.90009,2.90141,2.90009,2.90141,9000000.0
2007-02-02 13:08:00,2.90085,2.90098,2.90073,2.90089,11000000.0
2007-02-02 13:09:00,2.90104,2.90104,2.90062,2.90062,11000000.0
2007-02-02 13:10:00,2.90091,2.90091,2.89957,2.89957,11000000.0
2007-02-02 13:11:00,2.90005,2.90005,2.89906,2.89906,7000000.0
2007-02-02 13:12:00,2.89882,2.89882,2.89855,2.89855,8000000.0
2007-02-02 13:13:00,2.89843,2.89843,2.89799,2.89834,11000000.0
2007-02-02 13:14:00,2.89802,2.89839,2.89802,2.89817,7000000.0
2007-02-02 13:15:00,2.89778,2.8979,2.89762,2.89762,8000000.0
2007-02-02 13:16:00,2.89775,2.89832,2.89775,2.89809,7000000.0
2007-02-02 13:17:00,2.89559,2.89842,2.89559,2.89842,8000000.0
2007-02-02 13:18:00,2.89866,2.89866,2.89749,2.89766,8000000.0
2007-02-02 13:19:00,2.89739,2.89743,2.89704,2.89743,7000000.0
2007-02-02 13:20:00,2.89693,2.89693,2.89616,2.89672,7000000.0
2007-02-02 13:21:00,2.89647,2.89827,2.89647,2.89827,9000000.0
2007-02-02 13:22:00,2.89788,2.8984,2.89788,2.89794,10000000.0
2007-02-02 13:23:00,2.89765,2.89766,2.89735,2.89735,7000000.0
2007-02-02 13:24:00,2.89719,2.89731,2.89712,2.89731,8000000.0
2007-02-02 13:25:00,2.89678,2.89826,2.89678,2.89826,7000000.0
2007-02-02 13:26:00,2.89866,2.89943,2.89866,2.89871,9000000.0
2007-02-02 13:27:00,2.8984,2.89892,2.8984,2.89846,11000000.0
2007-02-02 13:28:00,2.8984,2.89842,2.89784,2.89805,11000000.0
2007-02-02 13:29:00,2.89824,2.89862,2.89824,2.89862,9000000.0
2007-02-02 13:30:00,2.89795,2.89817,2.8973,2.89817,9000000.0
2007-02-02 13:31:00,2.89815,2.89815,2.89711,2.89711,11000000.0
2007-02-02 13:32:00,2.8971,2.89733,2.89709,2.89733,5000000.0
2007-02-02 13:33:00,2.89722,2.89776,2.89722,2.89776,19000000.0
2007-02-02 13:34:00,2.89808,2.89847,2.89808,2.89847,14000000.0
2007-02-02 13:35:00,2.8996,2.89983,2.8996,2.89977,18000000.0
2007-02-02 13:36:00,2.89988,2.90004,2.89828,2.89828,31000000.0
2007-02-02 13:37:00,2.89809,2.89809,2.89767,2.89767,12000000.0
2007-02-02 13:38:00,2.89756,2.89781,2.89722,2.8978,20000000.0
2007-02-02 13:39:00,2.89782,2.89782,2.89744,2.89744,21000000.0
2007-02-02 13:40:00,2.89711,2.89721,2.89697,2.89721,60000000.0
2007-02-02 13:41:00,2.89715,2.89715,2.89674,2.89674,22000000.0
2007-02-02 13:42:00,2.89613,2.8964,2.89592,2.8964,11000000.0
2007-02-02 13:43:00,2.89703,2.89732,2.89703,2.89708,55000000.0
2007-02-02 13:44:00,2.89703,2.89718,2.89648,2.89648,27000000.0
2007-02-02 13:45:00,2.89649,2.89675,2.89646,2.89653,24000000.0
2007-02-02 13:46:00,2.89647,2.89647,2.89594,2.89623,6000000.0
2007-02-02 13:47:00,2.8961,2.89632,2.8961,2.89626,27000000.0
2007-02-02 13:48:00,2.89609,2.89659,2.89609,2.89623,24000000.0
2007-02-02 13:49:00,2.8962,2.89625,2.89616,2.89617,19000000.0
2007-02-02 13:50:00,2.89616,2.89627,2.89615,2.89627,24000000.0
2007-02-02 13:51:00,2.89625,2.8968,2.89625,2.89652,45000000.0
2007-02-02 13:52:00,2.8968,2.89705,2.89667,2.89696,34000000.0
2007-02-02 13:53:00,2.89673,2.89772,2.89673,2.89703,28000000.0
2007-02-02 13:54:00,2.89644,2.89702,2.89644,2.89702,32000000.0
2007-02-02 13:55:00,2.89707,2.89769,2.89707,2.89769,30000000.0
2007-02-02 13:56:00,2.89748,2.89783,2.89678,2.89735,19800000.0
2007-02-02 13:57:00,2.89736,2.89736,2.89709,2.89717,47000000.0
2007-02-02 13:58:00,2.89676,2.89683,2.89657,2.89657,9000000.0
2007-02-02 13:59:00,2.8963,2.89719,2.8963,2.89719,34000000.0
2007-02-02 14:00:00,2.89657,2.89697,2.89657,2.8969,8000000.0
2007-02-02 14:01:00,2.89701,2.89708,2.89689,2.89699,31000000.0
2007-02-02 14:02:00,2.89756,2.89789,2.89744,2.89789,26000000.0
2007-02-02 14:03:00,2.89787,2.89807,2.89787,2.89799,6000000.0
2007-02-02 14:04:00,2.89793,2.89793,2.89747,2.89747,13000000.0
2007-02-02 14:05:00,2.89755,2.89811,2.89755,2.89811,30000000.0
2007-02-02 14:06:00,2.89717,2.89769,2.89717,2.89769,7000000.0
2007-02-02 14:07:00,2.89779,2.89826,2.8977,2.89826,8000000.0
2007-02-02 14:09:00,2.89816,2.89824,2.89795,2.89795,25000000.0
2007-02-02 14:10:00,2.8982,2.8987,2.8982,2.8987,24000000.0
2007-02-02 14:11:00,2.89895,2.89901,2.89878,2.89878,26000000.0
2007-02-02 14:12:00,2.89902,2.89902,2.89869,2.8988,5000000.0
2007-02-02 14:13:00,2.89879,2.89931,2.89878,2.89931,7000000.0
2007-02-02 14:14:00,2.89964,2.90071,2.89964,2.90071,17000000.0
2007-02-02 14:15:00,2.90009,2.90022,2.8995,2.8998,21800000.0
2007-02-02 14:16:00,2.90005,2.90005,2.89915,2.89915,8000000.0
2007-02-02 14:17:00,2.89974,2.89989,2.89924,2.89924,30000000.0
2007-02-02 14:18:00,2.89946,2.89978,2.89921,2.8997,34000000.0
2007-02-02 14:19:00,2.89971,2.89971,2.89912,2.89912,28000000.0
2007-02-02 14:20:00,2.8988,2.89894,2.89848,2.89848,32000000.0
2007-02-02 14:21:00,2.89783,2.89893,2.89783,2.89844,29800000.0
2007-02-02 14:22:00,2.89856,2.89897,2.89856,2.89865,31000000.0
2007-02-02 14:23:00,2.89821,2.89865,2.89821,2.89858,37000000.0
2007-02-02 14:24:00,2.89855,2.89896,2.89855,2.89862,11000000.0
2007-02-02 14:25:00,2.89896,2.89909,2.89865,2.89879,38000000.0
2007-02-02 14:26:00,2.89864,2.89864,2.89831,2.89838,7000000.0
2007-02-02 14:27:00,2.89816,2.89826,2.89792,2.89804,43000000.0
2007-02-02 14:28:00,2.89775,2.89775,2.8971,2.8971,27000000.0
2007-02-02 14:29:00,2.89672,2.89699,2.89666,2.89696,31000000.0
2007-02-02 14:30:00,2.89702,2.89702,2.89667,2.89686,40000000.0
2007-02-02 14:31:00,2.8968,2.89682,2.89664,2.89671,51000000.0
2007-02-02 14:32:00,2.89713,2.89769,2.89713,2.89769,54000000.0
2007-02-02 14:33:00,2.89865,2.89907,2.89824,2.89907,39000000.0
2007-02-02 14:34:00,2.89935,2.89951,2.89892,2.89913,52000000.0
2007-02-02 14:35:00,2.89859,2.89864,2.89814,2.89814,44800000.0
2007-02-02 14:36:00,2.89866,2.89898,2.89866,2.89871,8000000.0
2007-02-02 14:37:00,2.89877,2.89915,2.89856,2.89856,52000000.0
2007-02-02 14:39:00,2.8988,2.8988,2.8985,2.8985,44000000.0
2007-02-02 14:40:00,2.89857,2.89903,2.89857,2.89903,8000000.0
2007-02-02 14:41:00,2.89886,2.8989,2.89866,2.89881,45000000.0
2007-02-02 14:42:00,2.89879,2.89932,2.89879,2.89924,7000000.0
2007-02-02 14:43:00,2.89904,2.89906,2.89881,2.89881,32000000.0
2007-02-02 14:44:00,2.89907,2.89907,2.8988,2.89907,38000000.0
2007-02-02 14:45:00,2.89907,2.89907,2.8988,2.89901,18000000.0
2007-02-02 14:46:00,2.89655,2.89915,2.89655,2.89915,6000000.0
2007-02-02 14:47:00,2.89935,2.89971,2.89902,2.89971,11000000.0
2007-02-02 14:48:00,2.90065,2.90065,2.90027,2.90027,7000000.0
2007-02-02 14:49:00,2.90076,2.90095,2.9003,2.90064,33800000.0
2007-02-02 14:50:00,2.90016,2.90016,2.89915,2.8993,20000000.0
2007-02-02 14:51:00,2.8993,2.89975,2.8993,2.89975,16000000.0
2007-02-02 14:52:00,2.89973,2.89973,2.89949,2.89951,16000000.0
2007-02-02 14:53:00,2.89967,2.89978,2.89959,2.89967,21000000.0
2007-02-02 14:55:00,2.89894,2.89894,2.89801,2.89801,10000000.0
2007-02-02 14:56:00,2.89833,2.89833,2.89653,2.89653,16000000.0
2007-02-02 14:57:00,2.89613,2.89634,2.89589,2.89589,27000000.0
2007-02-02 14:58:00,2.89583,2.89602,2.89528,2.89602,34000000.0
2007-02-02 14:59:00,2.89665,2.897,2.89648,2.897,16000000.0
2007-02-02 15:00:00,2.8974,2.8974,2.89693,2.89733,17000000.0
2007-02-02 15:01:00,2.89744,2.89744,2.89704,2.89704,21600000.0
2007-02-02 15:02:00,2.89723,2.89747,2.89698,2.89704,36000000.0
2007-02-02 15:03:00,2.89718,2.8972,2.89692,2.8972,7000000.0
2007-02-02 15:04:00,2.89705,2.89705,2.89648,2.89648,7000000.0
2007-02-02 15:05:00,2.89642,2.8966,2.8964,2.89642,22000000.0
2007-02-02 15:06:00,2.89665,2.89665,2.89641,2.89643,23000000.0
2007-02-02 15:07:00,2.89612,2.89639,2.89612,2.89639,29000000.0
2007-02-02 15:08:00,2.89641,2.89693,2.8962,2.89693,7000000.0
2007-02-02 15:09:00,2.8972,2.89885,2.8972,2.89885,7000000.0
2007-02-02 15:10:00,2.89885,2.89885,2.89753,2.89814,37000000.0
2007-02-02 15:11:00,2.89847,2.89908,2.89847,2.89859,23000000.0
2007-02-02 15:12:00,2.89814,2.89839,2.89806,2.89806,8000000.0
2007-02-02 15:13:00,2.89792,2.89792,2.8975,2.89763,39000000.0
2007-02-02 15:14:00,2.89756,2.89756,2.89744,2.89744,36000000.0
2007-02-02 15:15:00,2.89744,2.8975,2.89715,2.8975,26000000.0
2007-02-02 15:16:00,2.89757,2.89757,2.89675,2.89675,8000000.0
2007-02-02 15:17:00,2.89657,2.8968,2.8963,2.89656,25800000.0
2007-02-02 15:18:00,2.89668,2.89696,2.89668,2.89696,18000000.0
2007-02-02 15:19:00,2.8967,2.89691,2.8967,2.89691,12000000.0
2007-02-02 15:20:00,2.89733,2.89733,2.89631,2.89631,19000000.0
2007-02-02 15:21:00,2.89635,2.89675,2.89635,2.89675,29000000.0
2007-02-02 15:22:00,2.89681,2.89817,2.89681,2.89817,9000000.0
2007-02-02 15:23:00,2.8979,2.89876,2.8979,2.89876,41000000.0
2007-02-02 15:24:00,2.89873,2.89873,2.89803,2.89803,6000000.0
2007-02-02 15:25:00,2.89807,2.89807,2.89768,2.89778,9000000.0
2007-02-02 15:26:00,2.89783,2.89783,2.89751,2.89751,6000000.0
2007-02-02 15:27:00,2.89779,2.89792,2.89771,2.89788,36000000.0
2007-02-02 15:28:00,2.89838,2.89865,2.89838,2.89863,48000000.0
2007-02-02 15:29:00,2.89961,2.90109,2.8983,2.89852,44000000.0
2007-02-02 15:30:00,2.89814,2.89905,2.89485,2.89706,70000000.0
2007-02-02 15:31:00,2.90029,2.90029,2.89852,2.89871,42000000.0
2007-02-02 15:32:00,2.89974,2.90239,2.89974,2.90184,33800000.0
2007-02-02 15:33:00,2.90182,2.90193,2.9016,2.9016,36000000.0
2007-02-02 15:34:00,2.90112,2.90153,2.90109,2.90126,21000000.0
2007-02-02 15:35:00,2.90051,2.90151,2.90051,2.90083,42000000.0
2007-02-02 15:36:00,2.90076,2.90076,2.8992,2.8992,28000000.0
2007-02-02 15:37:00,2.89845,2.89941,2.89845,2.89941,28000000.0
2007-02-02 15:38:00,2.89975,2.89975,2.89833,2.8989,54800000.0
2007-02-02 15:39:00,2.89928,2.89949,2.89893,2.89949,35000000.0
2007-02-02 15:40:00,2.89949,2.89968,2.89909,2.89909,46000000.0
2007-02-02 15:41:00,2.89891,2.9009,2.89891,2.9009,41000000.0
2007-02-02 15:42:00,2.90094,2.90094,2.89998,2.89998,8000000.0
2007-02-02 15:43:00,2.89919,2.89973,2.89902,2.89973,51000000.0
2007-02-02 15:44:00,2.90023,2.90023,2.8984,2.8984,43000000.0
2007-02-02 15:45:00,2.89852,2.89895,2.89809,2.89863,42000000.0
2007-02-02 15:46:00,2.89864,2.89944,2.89835,2.89944,33000000.0
2007-02-02 15:47:00,2.89917,2.89961,2.89917,2.89919,43000000.0
2007-02-02 15:48:00,2.89961,2.90009,2.89961,2.89986,10000000.0
2007-02-02 15:49:00,2.90014,2.90014,2.89963,2.89976,38000000.0
2007-02-02 15:50:00,2.89999,2.89999,2.89948,2.89948,24000000.0
2007-02-02 15:51:00,2.89967,2.89991,2.89958,2.89987,46000000.0
2007-02-02 15:52:00,2.90001,2.90025,2.90001,2.90022,44000000.0
2007-02-02 15:53:00,2.89995,2.89995,2.8991,2.8991,22000000.0
2007-02-02 15:54:00,2.89945,2.89946,2.89916,2.89944,52800000.0
2007-02-02 15:55:00,2.90002,2.90011,2.89994,2.90001,32000000.0
2007-02-02 15:56:00,2.90028,2.9009,2.90025,2.9008,44800000.0
2007-02-02 15:57:00,2.90113,2.90113,2.90082,2.90112,31000000.0
2007-02-02 15:58:00,2.90069,2.90069,2.8999,2.9001,44000000.0
2007-02-02 15:59:00,2.89982,2.89982,2.89914,2.89914,37000000.0
2007-02-02 16:00:00,2.89922,2.89922,2.89778,2.89778,49600000.0
2007-02-02 16:01:00,2.89664,2.89679,2.89637,2.89651,40000000.0
2007-02-02 16:02:00,2.89553,2.89553,2.89445,2.89508,35000000.0
2007-02-02 16:03:00,2.89479,2.89479,2.89384,2.89384,48000000.0
2007-02-02 16:04:00,2.89442,2.89546,2.89442,2.89546,39000000.0
2007-02-02 16:05:00,2.89642,2.89743,2.89642,2.89694,41000000.0
2007-02-02 16:06:00,2.89723,2.89759,2.89715,2.89715,41000000.0
2007-02-02 16:07:00,2.89655,2.89655,2.89585,2.89605,32600000.0
2007-02-02 16:08:00,2.89592,2.89592,2.89531,2.89531,7000000.0
2007-02-02 16:09:00,2.89545,2.89585,2.89477,2.89585,46800000.0
2007-02-02 16:10:00,2.8957,2.89591,2.89549,2.89549,43000000.0
2007-02-02 16:11:00,2.89559,2.8962,2.89537,2.8962,24000000.0
2007-02-02 16:12:00,2.89702,2.89743,2.89671,2.89671,16000000.0
2007-02-02 16:13:00,2.89682,2.89682,2.89535,2.89535,42000000.0
2007-02-02 16:14:00,2.89578,2.89629,2.89576,2.89629,61000000.0
2007-02-02 16:15:00,2.89648,2.89868,2.89648,2.89868,66000000.0
2007-02-02 16:16:00,2.89991,2.90074,2.89954,2.89954,8000000.0
2007-02-02 16:17:00,2.89969,2.9007,2.89969,2.90044,35000000.0
2007-02-02 16:18:00,2.89974,2.89974,2.89911,2.89956,39000000.0
2007-02-02 16:19:00,2.89927,2.89927,2.89895,2.89895,37000000.0
2007-02-02 16:20:00,2.89881,2.89881,2.8978,2.8978,72000000.0
2007-02-02 16:21:00,2.89818,2.89911,2.89818,2.89911,64000000.0
2007-02-02 16:22:00,2.89939,2.89955,2.89932,2.89941,53000000.0
2007-02-02 16:23:00,2.90035,2.90049,2.89986,2.90045,61000000.0
2007-02-02 16:24:00,2.90072,2.90085,2.90041,2.90041,7000000.0
2007-02-02 16:25:00,2.8999,2.90052,2.8999,2.90052,42000000.0
2007-02-02 16:26:00,2.9005,2.9005,2.89931,2.89931,31800000.0
2007-02-02 16:27:00,2.89788,2.90075,2.89788,2.90075,47600000.0
2007-02-02 16:28:00,2.90215,2.90215,2.90134,2.90139,49800000.0
2007-02-02 16:29:00,2.90116,2.90116,2.90067,2.90096,33000000.0
2007-02-02 16:30:00,2.90075,2.90075,2.90011,2.90011,44000000.0
2007-02-02 16:31:00,2.89995,2.90069,2.89995,2.90014,67000000.0
2007-02-02 16:32:00,2.90081,2.90081,2.9002,2.90023,7000000.0
2007-02-02 16:33:00,2.90032,2.90032,2.89962,2.89997,39800000.0
2007-02-02 16:34:00,2.90046,2.90095,2.9004,2.90095,48000000.0
2007-02-02 16:35:00,2.90038,2.90038,2.89994,2.90038,52000000.0
2007-02-02 16:36:00,2.90054,2.90065,2.90014,2.90014,7000000.0
2007-02-02 16:37:00,2.90073,2.90173,2.90067,2.90173,48000000.0
2007-02-02 16:38:00,2.90183,2.90281,2.90183,2.90211,38000000.0
2007-02-02 16:39:00,2.9024,2.9024,2.90163,2.90203,58000000.0
2007-02-02 16:40:00,2.90175,2.9019,2.90111,2.90111,8000000.0
2007-02-02 16:41:00,2.90066,2.90097,2.9005,2.90097,43000000.0
2007-02-02 16:42:00,2.90117,2.90147,2.90096,2.90135,45800000.0
2007-02-02 16:43:00,2.90079,2.90112,2.90077,2.90107,11000000.0
2007-02-02 16:44:00,2.90068,2.9011,2.90068,2.9009,30000000.0
2007-02-02 16:45:00,2.90183,2.90252,2.90183,2.90242,45800000.0
2007-02-02 16:46:00,2.9026,2.90269,2.90244,2.90253,60800000.0
2007-02-02 16:47:00,2.90201,2.90233,2.90201,2.90216,10000000.0
2007-02-02 16:48:00,2.90252,2.90268,2.90226,2.90268,8000000.0
2007-02-02 16:49:00,2.90304,2.90304,2.90246,2.90246,7000000.0
2007-02-02 16:50:00,2.90209,2.90256,2.90188,2.90225,48000000.0
2007-02-02 16:51:00,2.90214,2.90226,2.90174,2.90174,29800000.0
2007-02-02 16:52:00,2.90167,2.90199,2.90167,2.90189,34000000.0
2007-02-02 16:53:00,2.90197,2.90217,2.90191,2.90198,16000000.0
2007-02-02 16:54:00,2.90198,2.90238,2.90195,2.90238,23000000.0
2007-02-02 16:55:00,2.90261,2.90286,2.90261,2.90277,33000000.0
2007-02-02 16:56:00,2.90264,2.90299,2.90264,2.90273,45000000.0
2007-02-02 16:57:00,2.90278,2.90289,2.90272,2.90289,24000000.0
2007-02-02 16:58:00,2.90322,2.90344,2.90299,2.90344,41000000.0
2007-02-02 16:59:00,2.90357,2.90359,2.90299,2.90324,47000000.0
2007-02-02 17:00:00,2.90371,2.90453,2.90371,2.90443,49000000.0
2007-02-02 17:01:00,2.9045,2.90473,2.90379,2.90473,8000000.0
2007-02-02 17:02:00,2.9044,2.9044,2.90335,2.90335,48000000.0
2007-02-02 17:03:00,2.90295,2.90338,2.90291,2.90338,41000000.0
2007-02-02 17:04:00,2.90306,2.90328,2.90288,2.90291,51000000.0
2007-02-02 17:05:00,2.9028,2.90302,2.9028,2.90302,8000000.0
2007-02-02 17:06:00,2.90354,2.90354,2.90344,2.90344,65000000.0
2007-02-02 17:07:00,2.90335,2.90374,2.90335,2.90335,44000000.0
2007-02-02 17:08:00,2.9034,2.90359,2.9034,2.90356,8000000.0
2007-02-02 17:09:00,2.90388,2.90388,2.90306,2.90325,50000000.0
2007-02-02 17:10:00,2.90337,2.90401,2.90337,2.90401,44000000.0
2007-02-02 17:11:00,2.90445,2.90445,2.90361,2.90395,36000000.0
2007-02-02 17:12:00,2.90414,2.90415,2.90353,2.90353,11000000.0
2007-02-02 17:13:00,2.90376,2.90452,2.90338,2.90338,35800000.0
2007-02-02 17:14:00,2.9033,2.9033,2.90249,2.90249,8000000.0
2007-02-02 17:15:00,2.90191,2.90206,2.90161,2.90206,25000000.0
2007-02-02 17:16:00,2.90162,2.9019,2.90087,2.90087,27000000.0
2007-02-02 17:17:00,2.90077,2.90115,2.90067,2.90092,40000000.0
2007-02-02 17:18:00,2.90066,2.90097,2.90065,2.90097,38000000.0
2007-02-02 17:19:00,2.90085,2.90106,2.90057,2.90066,26000000.0
2007-02-02 17:20:00,2.90034,2.90081,2.90034,2.90078,10000000.0
2007-02-02 17:21:00,2.90051,2.90051,2.90023,2.90023,29000000.0
2007-02-02 17:22:00,2.8999,2.8999,2.89906,2.89982,10000000.0
2007-02-02 17:23:00,2.89924,2.89924,2.89901,2.8991,37000000.0
2007-02-02 17:24:00,2.89938,2.89978,2.89938,2.89974,23000000.0
2007-02-02 17:25:00,2.8994,2.89958,2.89912,2.8995,24000000.0
2007-02-02 17:26:00,2.89912,2.89912,2.89793,2.89793,22000000.0
2007-02-02 17:27:00,2.89693,2.89694,2.8954,2.89554,46000000.0
2007-02-02 17:28:00,2.89477,2.89518,2.89407,2.89407,31000000.0
2007-02-02 17:29:00,2.89396,2.89441,2.89359,2.89359,44000000.0
2007-02-02 17:30:00,2.8936,2.8947,2.8936,2.8947,46800000.0
2007-02-02 17:31:00,2.89477,2.89508,2.89343,2.89343,65000000.0
2007-02-02 17:32:00,2.89313,2.8933,2.89304,2.89319,69000000.0
2007-02-02 17:33:00,2.89311,2.89311,2.89188,2.89248,61000000.0
2007-02-02 17:34:00,2.89197,2.89197,2.891,2.89158,62000000.0
2007-02-02 17:35:00,2.89077,2.89196,2.89077,2.89168,55000000.0
2007-02-02 17:36:00,2.89212,2.89227,2.89187,2.89214,8000000.0
2007-02-02 17:37:00,2.89276,2.89308,2.89264,2.89308,53000000.0
2007-02-02 17:38:00,2.89258,2.89266,2.89247,2.89266,7000000.0
2007-02-02 17:39:00,2.89214,2.8923,2.8919,2.8919,43000000.0
2007-02-02 17:40:00,2.89181,2.89203,2.8912,2.8912,56000000.0
2007-02-02 17:41:00,2.89104,2.89115,2.8909,2.89115,46000000.0
2007-02-02 17:42:00,2.88965,2.88965,2.88919,2.88919,45000000.0
2007-02-02 17:43:00,2.8893,2.88951,2.88864,2.88864,42000000.0
2007-02-02 17:44:00,2.88771,2.88812,2.8876,2.88805,48800000.0
2007-02-02 17:45:00,2.88894,2.89036,2.88894,2.89036,43000000.0
2007-02-02 17:46:00,2.89091,2.89091,2.88972,2.89029,52000000.0
2007-02-02 17:47:00,2.89018,2.89061,2.89018,2.89061,76800000.0
2007-02-02 17:48:00,2.89081,2.89176,2.89075,2.89176,9000000.0
2007-02-02 17:49:00,2.89198,2.89238,2.89198,2.89222,62000000.0
2007-02-02 17:50:00,2.89217,2.89217,2.89191,2.89196,66000000.0
2007-02-02 17:51:00,2.89185,2.89185,2.89102,2.89102,57000000.0
2007-02-02 17:52:00,2.89169,2.8921,2.89156,2.89205,57000000.0
2007-02-02 17:53:00,2.89272,2.89286,2.89217,2.89286,43000000.0
2007-02-02 17:54:00,2.89271,2.89271,2.89153,2.89181,44000000.0
2007-02-02 17:55:00,2.89196,2.89197,2.89175,2.89193,10000000.0
2007-02-02 17:56:00,2.89258,2.89371,2.89258,2.89371,40000000.0
2007-02-02 17:57:00,2.89416,2.89438,2.89402,2.89402,31000000.0
2007-02-02 17:58:00,2.89392,2.89402,2.89239,2.89239,48000000.0
2007-02-02 17:59:00,2.89215,2.89311,2.89206,2.89311,7000000.0
2007-02-02 18:00:00,2.89403,2.89403,2.89333,2.89345,43000000.0
2007-02-02 18:01:00,2.89362,2.89367,2.89351,2.89351,49000000.0
2007-02-02 18:02:00,2.89381,2.89381,2.89282,2.89291,7000000.0
2007-02-02 18:03:00,2.89228,2.89228,2.89132,2.89132,49000000.0
2007-02-02 18:04:00,2.8918,2.8918,2.89113,2.89113,51000000.0
2007-02-02 18:05:00,2.89095,2.8911,2.89078,2.89078,48000000.0
2007-02-02 18:06:00,2.89053,2.89053,2.88997,2.88997,8000000.0
2007-02-02 18:07:00,2.89023,2.89034,2.88992,2.89034,35000000.0
2007-02-02 18:08:00,2.89044,2.89064,2.89044,2.89055,66000000.0
2007-02-02 18:09:00,2.8903,2.8903,2.8898,2.8898,54000000.0
2007-02-02 18:10:00,2.88972,2.88972,2.88937,2.88951,34000000.0
2007-02-02 18:11:00,2.8895,2.88954,2.88916,2.88916,8000000.0
2007-02-02 18:12:00,2.88916,2.88958,2.88911,2.88911,9000000.0
2007-02-02 18:13:00,2.88888,2.88944,2.88888,2.88944,10000000.0
2007-02-02 18:14:00,2.88956,2.88967,2.88948,2.88961,9000000.0
2007-02-02 18:15:00,2.88954,2.88967,2.88954,2.88967,29000000.0
2007-02-02 18:16:00,2.88974,2.88974,2.88939,2.88959,57800000.0
2007-02-02 18:17:00,2.88947,2.88947,2.88904,2.88904,51000000.0
2007-02-02 18:18:00,2.88886,2.88886,2.88743,2.88743,45000000.0
2007-02-02 18:19:00,2.88754,2.88754,2.88694,2.88694,8000000.0
2007-02-02 18:20:00,2.88661,2.88715,2.88661,2.88715,55000000.0
2007-02-02 18:21:00,2.88732,2.88764,2.88732,2.88764,37000000.0
2007-02-02 18:22:00,2.88719,2.88749,2.88705,2.88749,53000000.0
2007-02-02 18:23:00,2.88757,2.88761,2.88686,2.88761,46000000.0
2007-02-02 18:24:00,2.88769,2.88811,2.88764,2.88781,9000000.0
2007-02-02 18:25:00,2.8879,2.8879,2.88712,2.88743,32000000.0
2007-02-02 18:26:00,2.88754,2.88754,2.88712,2.88752,38000000.0
2007-02-02 18:27:00,2.88714,2.88746,2.8869,2.88691,45000000.0
2007-02-02 18:28:00,2.88647,2.88718,2.88647,2.88718,19800000.0
2007-02-02 18:29:00,2.88749,2.88802,2.88749,2.88802,23000000.0
2007-02-02 18:30:00,2.88827,2.88846,2.88827,2.88846,34000000.0
2007-02-02 18:31:00,2.88862,2.88862,2.88805,2.88805,51800000.0
2007-02-02 18:32:00,2.88806,2.88872,2.88806,2.88844,71000000.0
2007-02-02 18:33:00,2.88806,2.88806,2.8872,2.8872,57800000.0
2007-02-02 18:34:00,2.88649,2.88679,2.88626,2.88679,8000000.0
2007-02-02 18:35:00,2.88683,2.88762,2.88683,2.88762,49800000.0
2007-02-02 18:36:00,2.88789,2.88883,2.88784,2.88843,80000000.0
2007-02-02 18:37:00,2.88874,2.88895,2.88863,2.88868,73000000.0
2007-02-02 18:38:00,2.8887,2.88924,2.88859,2.88924,62000000.0
2007-02-02 18:39:00,2.88933,2.88933,2.88896,2.88896,8000000.0
2007-02-02 18:40:00,2.88903,2.88903,2.8882,2.8882,49000000.0
2007-02-02 18:41:00,2.88811,2.88855,2.88811,2.8884,60000000.0
2007-02-02 18:42:00,2.88821,2.88821,2.88762,2.8881,50000000.0
2007-02-02 18:43:00,2.88829,2.88907,2.8878,2.88833,43000000.0
2007-02-02 18:44:00,2.8889,2.88901,2.88876,2.88882,52000000.0
2007-02-02 18:45:00,2.88874,2.88885,2.88862,2.88885,7000000.0
2007-02-02 18:46:00,2.88874,2.88874,2.888,2.88864,8000000.0
2007-02-02 18:47:00,2.88839,2.88885,2.88839,2.88878,54800000.0
2007-02-02 18:48:00,2.88919,2.89061,2.88919,2.89061,43000000.0
2007-02-02 18:49:00,2.89087,2.89124,2.89072,2.89117,7000000.0
2007-02-02 18:50:00,2.89207,2.89213,2.89174,2.89213,59000000.0
2007-02-02 18:51:00,2.89275,2.89275,2.89159,2.89166,28000000.0
2007-02-02 18:52:00,2.8912,2.89133,2.89085,2.89133,7000000.0
2007-02-02 18:53:00,2.89159,2.89284,2.89159,2.8928,30000000.0
2007-02-02 18:54:00,2.89269,2.89269,2.89206,2.89206,8000000.0
2007-02-02 18:55:00,2.8916,2.89179,2.89126,2.89126,40000000.0
2007-02-02 18:56:00,2.89189,2.89192,2.89132,2.89151,14000000.0
2007-02-02 18:57:00,2.89151,2.89176,2.89148,2.89176,17000000.0
2007-02-02 18:58:00,2.8917,2.89177,2.89133,2.89133,7000000.0
2007-02-02 18:59:00,2.89109,2.89109,2.89055,2.89106,35000000.0
2007-02-02 19:00:00,2.89175,2.89187,2.8916,2.8916,28000000.0
2007-02-02 19:01:00,2.89122,2.89126,2.88748,2.88748,22000000.0
2007-02-02 19:02:00,2.88774,2.88903,2.88774,2.88903,28000000.0
2007-02-02 19:03:00,2.88897,2.88897,2.88822,2.88834,24000000.0
2007-02-02 19:04:00,2.88825,2.88874,2.88824,2.88849,46000000.0
2007-02-02 19:05:00,2.88898,2.88906,2.88875,2.88877,29000000.0
2007-02-02 19:06:00,2.88858,2.88866,2.88819,2.88822,65000000.0
2007-02-02 19:07:00,2.88824,2.88915,2.88824,2.88915,47000000.0
2007-02-02 19:08:00,2.88907,2.88993,2.88907,2.88976,10800000.0
2007-02-02 19:10:00,2.88998,2.8906,2.88998,2.89039,8000000.0
2007-02-02 19:11:00,2.89109,2.8917,2.89073,2.89168,32000000.0
2007-02-02 19:12:00,2.89152,2.89152,2.89086,2.89125,7000000.0
2007-02-02 19:13:00,2.8912,2.8915,2.89038,2.89038,8000000.0
2007-02-02 19:14:00,2.89023,2.89043,2.88955,2.88972,11000000.0
2007-02-02 19:15:00,2.89114,2.89114,2.89095,2.89103,20000000.0
2007-02-02 19:16:00,2.89096,2.891,2.8908,2.8908,8000000.0
2007-02-02 19:17:00,2.89087,2.89107,2.88845,2.89107,9000000.0
2007-02-02 19:18:00,2.89124,2.89141,2.89123,2.89134,21000000.0
2007-02-02 19:19:00,2.8916,2.89172,2.89138,2.89157,11000000.0
2007-02-02 19:20:00,2.89111,2.89111,2.88974,2.88992,10000000.0
2007-02-02 19:21:00,2.88979,2.89001,2.88962,2.88962,9000000.0
2007-02-02 19:22:00,2.88971,2.8901,2.88971,2.8901,8000000.0
2007-02-02 19:23:00,2.89029,2.89029,2.89011,2.89011,23000000.0
2007-02-02 19:24:00,2.89019,2.89058,2.89019,2.89049,9000000.0
2007-02-02 19:25:00,2.89059,2.89059,2.89044,2.89047,66000000.0
2007-02-02 19:26:00,2.89064,2.8915,2.89064,2.8915,8000000.0
2007-02-02 19:27:00,2.89144,2.89144,2.89072,2.89072,7000000.0
2007-02-02 19:28:00,2.8907,2.8907,2.88938,2.88947,36000000.0
2007-02-02 19:29:00,2.88972,2.89004,2.88965,2.88992,25000000.0
2007-02-02 19:30:00,2.88979,2.89036,2.88979,2.89036,8000000.0
2007-02-02 19:31:00,2.89056,2.89078,2.8905,2.89072,8000000.0
2007-02-02 19:33:00,2.89083,2.89083,2.89037,2.8904,7000000.0
2007-02-02 19:34:00,2.89036,2.89088,2.89036,2.89088,8000000.0
2007-02-02 19:35:00,2.8909,2.89094,2.89053,2.89057,7000000.0
2007-02-02 19:36:00,2.89048,2.89068,2.89043,2.89043,10000000.0
2007-02-02 19:37:00,2.89057,2.89104,2.89057,2.89104,6800000.0
2007-02-02 19:38:00,2.891,2.891,2.89058,2.89058,26000000.0
2007-02-02 19:39:00,2.89086,2.89086,2.89074,2.89085,5000000.0
2007-02-02 19:41:00,2.89042,2.89082,2.89042,2.89082,22000000.0
2007-02-02 19:42:00,2.89087,2.89111,2.89087,2.89106,25000000.0
2007-02-02 19:43:00,2.8908,2.8908,2.89045,2.89045,24000000.0
2007-02-02 19:44:00,2.89129,2.89227,2.89129,2.89227,20000000.0
2007-02-02 19:45:00,2.89183,2.89183,2.89133,2.89133,11000000.0
2007-02-02 19:46:00,2.89154,2.89165,2.89099,2.8913,8000000.0
2007-02-02 19:47:00,2.89173,2.89173,2.89134,2.89149,8000000.0
2007-02-02 19:48:00,2.89104,2.89188,2.89104,2.89188,31000000.0
2007-02-02 19:50:00,2.89239,2.89239,2.89212,2.89212,8000000.0
2007-02-02 19:51:00,2.89249,2.8926,2.89249,2.89257,27000000.0
2007-02-02 19:52:00,2.89258,2.89258,2.8922,2.89248,11000000.0
2007-02-02 19:53:00,2.89238,2.89238,2.89196,2.89229,10000000.0
2007-02-02 19:54:00,2.89222,2.89232,2.8921,2.8921,8000000.0
2007-02-02 19:55:00,2.89218,2.89218,2.89121,2.89121,7000000.0
2007-02-02 19:56:00,2.89074,2.89081,2.89057,2.89081,8000000.0
2007-02-02 19:57:00,2.89122,2.89197,2.89122,2.89197,11000000.0
2007-02-02 19:58:00,2.89201,2.8921,2.89194,2.8921,13000000.0
2007-02-02 19:59:00,2.89133,2.89142,2.89007,2.89007,9000000.0
2007-02-02 20:00:00,2.88967,2.89058,2.88967,2.89058,11000000.0
2007-02-02 20:01:00,2.89065,2.89084,2.89031,2.89084,7000000.0
2007-02-02 20:02:00,2.89101,2.89122,2.89083,2.89122,8000000.0
2007-02-02 20:04:00,2.89116,2.89116,2.89067,2.89088,8000000.0
2007-02-02 20:05:00,2.89045,2.89088,2.89045,2.89075,18000000.0
2007-02-02 20:07:00,2.8904,2.8904,2.88982,2.88982,7000000.0
2007-02-02 20:08:00,2.88986,2.8901,2.88978,2.88988,15000000.0
2007-02-02 20:10:00,2.89051,2.89051,2.88997,2.88997,17000000.0
2007-02-02 20:12:00,2.88996,2.89017,2.88996,2.89006,7000000.0
2007-02-02 20:13:00,2.89012,2.89012,2.88984,2.88992,8000000.0
2007-02-02 20:14:00,2.88969,2.88987,2.88962,2.88969,6800000.0
2007-02-02 20:15:00,2.88974,2.89016,2.88974,2.88984,7000000.0
2007-02-02 20:16:00,2.88971,2.88993,2.88941,2.88941,8000000.0
2007-02-02 20:17:00,2.88965,2.88998,2.88965,2.88998,7000000.0
2007-02-02 20:18:00,2.88939,2.88939,2.88902,2.88902,7000000.0
2007-02-02 20:19:00,2.88881,2.88922,2.88881,2.88913,8000000.0
2007-02-02 20:20:00,2.8892,2.8893,2.88919,2.8893,7000000.0
2007-02-02 20:21:00,2.88868,2.88885,2.88845,2.88885,9000000.0
2007-02-02 20:22:00,2.88892,2.88938,2.88891,2.88938,8000000.0
2007-02-02 20:23:00,2.88937,2.88937,2.88908,2.88913,7000000.0
2007-02-02 20:24:00,2.88908,2.88908,2.88752,2.88761,8000000.0
2007-02-02 20:25:00,2.88759,2.88847,2.88734,2.88847,8000000.0
2007-02-02 20:26:00,2.88813,2.88856,2.88813,2.88852,8000000.0
2007-02-02 20:27:00,2.88866,2.88866,2.8883,2.8883,9000000.0
2007-02-02 20:28:00,2.88847,2.88868,2.88847,2.88855,7000000.0
2007-02-02 20:29:00,2.88849,2.88849,2.88723,2.88723,8000000.0
2007-02-02 20:31:00,2.88736,2.88772,2.88736,2.88772,7000000.0
2007-02-02 20:34:00,2.8877,2.88814,2.8877,2.88787,7000000.0
2007-02-02 20:35:00,2.88722,2.88752,2.88692,2.88692,11000000.0
2007-02-02 20:36:00,2.88714,2.88714,2.88701,2.88703,7000000.0
2007-02-02 20:37:00,2.88755,2.88818,2.88755,2.88818,7000000.0
2007-02-02 20:38:00,2.88825,2.88825,2.88792,2.88798,10000000.0
2007-02-02 20:39:00,2.8879,2.88817,2.8879,2.88813,5000000.0
2007-02-02 20:41:00,2.88832,2.8887,2.88832,2.8887,7000000.0
2007-02-02 20:42:00,2.8889,2.88925,2.88889,2.88925,8000000.0
2007-02-02 20:43:00,2.88964,2.8898,2.88954,2.88973,8000000.0
2007-02-02 20:45:00,2.88973,2.88973,2.88956,2.88963,8000000.0
2007-02-02 20:46:00,2.88946,2.88946,2.88901,2.88934,7000000.0
2007-02-02 20:47:00,2.88948,2.88987,2.88939,2.88981,8000000.0
2007-02-02 20:48:00,2.88951,2.88951,2.88884,2.88884,8000000.0
2007-02-02 20:49:00,2.88914,2.88914,2.88884,2.88884,7000000.0
2007-02-02 20:50:00,2.88864,2.88931,2.88864,2.88931,11000000.0
2007-02-02 20:51:00,2.88911,2.88949,2.88911,2.88949,9000000.0
2007-02-02 20:52:00,2.88957,2.88999,2.88957,2.88999,7000000.0
2007-02-02 20:53:00,2.89001,2.89001,2.88985,2.88988,7000000.0
2007-02-02 20:54:00,2.88995,2.89037,2.88995,2.89037,10000000.0
2007-02-02 20:55:00,2.89023,2.89023,2.88851,2.88851,7000000.0
2007-02-02 20:56:00,2.88847,2.88957,2.88847,2.88957,6800000.0
2007-02-02 20:58:00,2.88969,2.88999,2.88969,2.88998,8000000.0
2007-02-02 21:00:00,2.89005,2.89006,2.88961,2.89006,7000000.0
2007-02-02 21:01:00,2.89001,2.89011,2.88972,2.88972,8000000.0
2007-02-02 21:02:00,2.88971,2.88997,2.88971,2.88997,9000000.0
2007-02-02 21:03:00,2.88978,2.89,2.88978,2.89,7000000.0
2007-02-02 21:04:00,2.88987,2.88989,2.88953,2.88989,8000000.0
2007-02-02 21:06:00,2.88986,2.88998,2.88969,2.88998,11000000.0
2007-02-02 21:07:00,2.89,2.89,2.88956,2.88963,10000000.0
2007-02-02 21:09:00,2.88997,2.88997,2.88937,2.88937,8000000.0
2007-02-02 21:10:00,2.88937,2.88967,2.88922,2.88967,11000000.0
2007-02-02 21:12:00,2.88967,2.88967,2.88934,2.88939,7000000.0
2007-02-02 21:13:00,2.88957,2.88987,2.88957,2.88985,8000000.0
2007-02-02 21:15:00,2.88976,2.89007,2.8897,2.89007,7000000.0
2007-02-02 21:16:00,2.89008,2.89022,2.89005,2.89022,7000000.0
2007-02-02 21:17:00,2.89005,2.89042,2.89005,2.89042,5000000.0
2007-02-02 21:18:00,2.89025,2.89025,2.88982,2.88982,5000000.0
2007-02-02 21:20:00,2.88945,2.88958,2.88934,2.88958,11000000.0
2007-02-02 21:21:00,2.88934,2.88934,2.8888,2.8888,9000000.0
2007-02-02 21:22:00,2.88905,2.88927,2.88899,2.88927,10000000.0
2007-02-02 21:24:00,2.88897,2.88925,2.88897,2.88925,7000000.0
2007-02-02 21:25:00,2.88924,2.88929,2.88904,2.88929,14000000.0
2007-02-02 21:26:00,2.88939,2.88971,2.88939,2.88971,12000000.0
2007-02-02 21:27:00,2.88904,2.88904,2.88809,2.88811,7000000.0
2007-02-02 21:28:00,2.88778,2.88848,2.88772,2.88848,8000000.0
2007-02-02 21:29:00,2.88703,2.88738,2.88646,2.88731,9000000.0
2007-02-02 21:30:00,2.88748,2.88758,2.88731,2.88758,11000000.0
2007-02-02 21:31:00,2.88763,2.88763,2.88763,2.88763,2000000.0
2007-02-02 21:32:00,2.88812,2.88857,2.8881,2.88857,11000000.0
2007-02-02 21:33:00,2.88872,2.88872,2.88857,2.8886,9000000.0
2007-02-02 21:34:00,2.88845,2.88865,2.88833,2.88838,9000000.0
2007-02-02 21:35:00,2.88806,2.88823,2.88556,2.8878,8000000.0
2007-02-02 21:36:00,2.88812,2.88831,2.88809,2.88809,7000000.0
2007-02-02 21:37:00,2.8881,2.88832,2.88784,2.88784,7000000.0
2007-02-02 21:42:00,2.88726,2.88726,2.88696,2.88726,8000000.0
2007-02-02 21:43:00,2.88724,2.88769,2.88715,2.88769,10000000.0
2007-02-02 21:44:00,2.88799,2.88814,2.88793,2.88805,9000000.0
2007-02-02 21:45:00,2.88818,2.88919,2.88818,2.88919,10000000.0
2007-02-02 21:46:00,2.88919,2.88919,2.88853,2.88853,7000000.0
2007-02-02 21:47:00,2.88849,2.88861,2.88842,2.88861,8000000.0
2007-02-02 21:48:00,2.88848,2.88848,2.88748,2.88758,7000000.0
2007-02-02 21:49:00,2.88747,2.88842,2.88747,2.88842,10000000.0
2007-02-02 21:50:00,2.88863,2.88881,2.88863,2.88881,10000000.0
2007-02-02 21:51:00,2.88879,2.8888,2.88857,2.8888,10000000.0
2007-02-02 21:52:00,2.88884,2.88884,2.8885,2.8885,7000000.0
2007-02-02 21:53:00,2.88869,2.88869,2.88825,2.88826,10000000.0
2007-02-02 21:54:00,2.88843,2.88891,2.88836,2.88891,8000000.0
2007-02-02 21:55:00,2.88899,2.88899,2.88857,2.88885,7800000.0
2007-02-02 21:56:00,2.88849,2.88849,2.88765,2.88765,7000000.0
2007-02-02 21:57:00,2.8872,2.88845,2.8872,2.88845,10000000.0
2007-02-02 21:58:00,2.88855,2.88893,2.88855,2.8889,9000000.0
2007-02-02 21:59:00,2.88875,2.88875,2.88788,2.88788,7000000.0
2007-02-02 22:00:00,2.88733,2.88758,2.88674,2.88674,7000000.0
2007-02-02 22:01:00,2.88636,2.88636,2.88583,2.88605,8000000.0
2007-02-02 22:02:00,2.88603,2.88603,2.88364,2.88581,5000000.0
2007-02-02 22:03:00,2.88576,2.88687,2.88576,2.88687,7000000.0
2007-02-02 22:04:00,2.88736,2.88761,2.88731,2.88749,6000000.0
2007-02-02 22:05:00,2.8874,2.8875,2.88709,2.88746,10000000.0
2007-02-02 22:06:00,2.88761,2.88761,2.88749,2.88761,7000000.0
2007-02-02 22:07:00,2.88736,2.88739,2.88705,2.88705,9000000.0
2007-02-02 22:08:00,2.88667,2.8872,2.88667,2.88711,22000000.0
2007-02-02 22:09:00,2.88755,2.88798,2.88754,2.88798,7000000.0
2007-02-02 22:10:00,2.8878,2.88785,2.88734,2.88734,9000000.0
2007-02-02 22:11:00,2.88678,2.88701,2.88666,2.88701,7000000.0
2007-02-02 22:12:00,2.88688,2.88688,2.8864,2.88672,8000000.0
2007-02-02 22:13:00,2.88656,2.88691,2.88656,2.88691,7000000.0
2007-02-02 22:14:00,2.88652,2.88652,2.88636,2.88636,2000000.0
2007-02-02 22:15:00,2.88643,2.88649,2.88643,2.88649,5000000.0
2007-02-02 22:16:00,2.88648,2.88675,2.88648,2.88673,7000000.0
2007-02-02 22:17:00,2.88673,2.88673,2.88616,2.88632,9000000.0
2007-02-02 22:18:00,2.88589,2.88589,2.88561,2.88561,8800000.0
2007-02-02 22:19:00,2.8856,2.88608,2.88533,2.88608,8000000.0
2007-02-02 22:20:00,2.88637,2.88637,2.8862,2.88628,4000000.0
2007-02-02 22:22:00,2.88584,2.88595,2.88571,2.88595,8000000.0
2007-02-02 22:24:00,2.88574,2.88574,2.88543,2.88548,7000000.0
2007-02-02 22:25:00,2.88481,2.88481,2.88387,2.88397,8000000.0
2007-02-02 22:26:00,2.88435,2.88546,2.88435,2.88546,8000000.0
2007-02-02 22:27:00,2.88557,2.88562,2.88511,2.88511,8000000.0
2007-02-02 22:29:00,2.88468,2.88499,2.88468,2.88493,10000000.0
2007-02-02 22:30:00,2.88465,2.88465,2.88451,2.88458,8000000.0
2007-02-02 22:31:00,2.88446,2.88461,2.88425,2.88425,7000000.0
2007-02-02 22:32:00,2.88414,2.8848,2.88396,2.88396,6800000.0
2007-02-02 22:33:00,2.88451,2.88451,2.88422,2.88422,8000000.0
2007-02-02 22:34:00,2.88432,2.88462,2.88432,2.88462,7000000.0
2007-02-02 22:35:00,2.88455,2.88468,2.88438,2.88438,25000000.0
2007-02-02 22:36:00,2.88475,2.88506,2.88459,2.88506,7000000.0
2007-02-02 22:37:00,2.8848,2.88517,2.8848,2.88492,11000000.0
2007-02-02 22:39:00,2.88487,2.88516,2.88425,2.88516,9000000.0
2007-02-02 22:41:00,2.88532,2.88554,2.88532,2.88535,10000000.0
2007-02-02 22:42:00,2.88537,2.8856,2.88524,2.8856,9000000.0
2007-02-02 22:43:00,2.88537,2.88547,2.88537,2.88547,9000000.0
2007-02-02 22:44:00,2.88571,2.88578,2.88555,2.88578,8000000.0
2007-02-02 22:46:00,2.88551,2.88577,2.88551,2.88577,7000000.0
2007-02-02 22:48:00,2.88548,2.88558,2.88531,2.88557,8000000.0
2007-02-02 22:49:00,2.8857,2.88657,2.8857,2.88657,10000000.0
2007-02-02 22:50:00,2.8864,2.88644,2.88618,2.88644,6000000.0
2007-02-02 22:51:00,2.88647,2.88647,2.88591,2.88591,9000000.0
2007-02-02 22:53:00,2.88588,2.88659,2.88588,2.88659,7000000.0
2007-02-02 22:56:00,2.88641,2.88665,2.88626,2.88626,7000000.0
2007-02-02 22:57:00,2.88604,2.88639,2.88604,2.88638,8000000.0
2007-02-02 22:58:00,2.88607,2.88617,2.88586,2.88586,7000000.0
2007-02-02 22:59:00,2.88587,2.88624,2.88587,2.88624,7000000.0
2007-02-02 23:00:00,2.88648,2.88648,2.8861,2.8861,4000000.0
2007-02-02 23:01:00,2.88604,2.88656,2.88604,2.88656,10000000.0
2007-02-02 23:02:00,2.88592,2.88592,2.88542,2.88559,6000000.0
2007-02-02 23:04:00,2.88588,2.88588,2.88533,2.88533,10000000.0
2007-02-02 23:06:00,2.88517,2.88625,2.88517,2.88625,8000000.0
2007-02-02 23:07:00,2.88642,2.88642,2.88579,2.88586,8000000.0
2007-02-02 23:08:00,2.88641,2.88758,2.88641,2.88758,7000000.0
2007-02-02 23:09:00,2.88727,2.88808,2.88727,2.88774,8000000.0
2007-02-02 23:10:00,2.88733,2.88753,2.88728,2.88741,8000000.0
2007-02-02 23:11:00,2.8871,2.88727,2.88639,2.88727,6000000.0
2007-02-02 23:12:00,2.88739,2.8875,2.88739,2.88739,7000000.0
2007-02-02 23:13:00,2.88691,2.88691,2.88647,2.88647,7000000.0
2007-02-02 23:14:00,2.88701,2.8873,2.88701,2.8872,11000000.0
2007-02-02 23:15:00,2.88723,2.88732,2.88688,2.88706,10000000.0
2007-02-02 23:16:00,2.88607,2.88648,2.88594,2.88648,7000000.0
2007-02-02 23:17:00,2.8855,2.8855,2.88487,2.88487,10000000.0
2007-02-02 23:18:00,2.8852,2.88562,2.8852,2.88558,7000000.0
2007-02-02 23:20:00,2.88559,2.88559,2.88539,2.88539,8000000.0
2007-02-02 23:21:00,2.88555,2.88565,2.88552,2.88555,9000000.0
2007-02-02 23:22:00,2.88524,2.88541,2.88485,2.88485,7000000.0
2007-02-02 23:23:00,2.88388,2.88388,2.88335,2.8834,8000000.0
2007-02-02 23:24:00,2.88302,2.88438,2.88302,2.88438,8000000.0
2007-02-02 23:25:00,2.88429,2.88429,2.88358,2.88358,7000000.0
2007-02-02 23:26:00,2.88357,2.88378,2.88357,2.8836,7000000.0
2007-02-02 23:27:00,2.88343,2.88376,2.88343,2.88376,5000000.0
2007-02-02 23:28:00,2.88375,2.88445,2.88368,2.88445,8000000.0
2007-02-02 23:29:00,2.88529,2.88538,2.88497,2.8853,5000000.0
2007-02-02 23:30:00,2.88461,2.88466,2.88417,2.88466,8000000.0
2007-02-02 23:31:00,2.88441,2.88448,2.88426,2.88426,13000000.0
2007-02-02 23:32:00,2.88403,2.88418,2.88385,2.88418,10000000.0
2007-02-02 23:33:00,2.88443,2.88455,2.8844,2.88449,10000000.0
2007-02-02 23:34:00,2.8847,2.8848,2.8843,2.88455,6000000.0
2007-02-02 23:35:00,2.88465,2.88483,2.88459,2.88459,7000000.0
2007-02-02 23:36:00,2.88443,2.88472,2.88424,2.88472,8000000.0
2007-02-02 23:38:00,2.88512,2.88601,2.88512,2.88601,5000000.0
2007-02-02 23:39:00,2.88525,2.88525,2.88428,2.88464,7000000.0
2007-02-02 23:40:00,2.88546,2.8855,2.88522,2.8855,9000000.0
2007-02-02 23:41:00,2.88504,2.88504,2.88465,2.88467,11000000.0
2007-02-02 23:42:00,2.88476,2.88501,2.88474,2.88499,7000000.0
2007-02-02 23:43:00,2.88461,2.88461,2.8842,2.88428,10000000.0
2007-02-02 23:44:00,2.88464,2.88497,2.88447,2.88495,8000000.0
2007-02-02 23:46:00,2.88486,2.88512,2.8848,2.88491,7000000.0
2007-02-02 23:47:00,2.88489,2.88493,2.88382,2.88382,8000000.0
2007-02-02 23:48:00,2.88361,2.88387,2.88361,2.88383,8000000.0
2007-02-02 23:49:00,2.88384,2.88391,2.88344,2.88344,8000000.0
2007-02-02 23:50:00,2.88373,2.88373,2.88325,2.88372,8000000.0
2007-02-02 23:53:00,2.88428,2.88428,2.88319,2.88319,10000000.0
2007-02-02 23:54:00,2.88347,2.88377,2.88339,2.88377,9000000.0
2007-02-02 23:55:00,2.88408,2.88434,2.88408,2.88426,8000000.0
2007-02-02 23:56:00,2.88413,2.88413,2.8836,2.8836,8000000.0
2007-02-02 23:57:00,2.88095,2.88389,2.88095,2.88389,9000000.0
2007-02-02 23:58:00,2.88391,2.88411,2.88334,2.88401,8000000.0
2007-02-02 23:59:00,2.88364,2.88396,2.88364,2.88382,5000000.0
2007-02-05 00:00:00,2.88015,2.88015,2.87054,2.87054,7000000.0
2007-02-05 00:01:00,2.87053,2.87053,2.87018,2.87048,11000000.0
2007-02-05 00:02:00,2.86999,2.86999,2.86875,2.86875,9000000.0
2007-02-05 00:03:00,2.86904,2.87017,2.86904,2.86976,10000000.0
2007-02-05 00:04:00,2.87012,2.87012,2.86976,2.86981,8000000.0
2007-02-05 00:05:00,2.87009,2.87009,2.8698,2.8698,7000000.0
2007-02-05 00:06:00,2.8701,2.8701,2.86953,2.86971,11000000.0
2007-02-05 00:07:00,2.86997,2.86997,2.86912,2.86953,7000000.0
2007-02-05 00:09:00,2.8691,2.87012,2.8691,2.87012,9000000.0
2007-02-05 00:10:00,2.87021,2.87021,2.86972,2.86972,10000000.0
2007-02-05 00:11:00,2.86953,2.87014,2.86953,2.86996,8000000.0
2007-02-05 00:12:00,2.87044,2.87122,2.87044,2.87119,9000000.0
2007-02-05 00:13:00,2.87089,2.87094,2.87048,2.87094,8000000.0
2007-02-05 00:17:00,2.87145,2.87164,2.87145,2.87157,11000000.0
2007-02-05 00:19:00,2.87191,2.87214,2.87191,2.87197,8000000.0
2007-02-05 00:20:00,2.87166,2.87169,2.8714,2.8714,6000000.0
2007-02-05 00:21:00,2.8717,2.8728,2.8717,2.8728,9000000.0
2007-02-05 00:22:00,2.8728,2.8728,2.87197,2.87197,7000000.0
2007-02-05 00:23:00,2.87258,2.87258,2.87207,2.87214,9000000.0
2007-02-05 00:24:00,2.87268,2.87302,2.87239,2.87239,6000000.0
2007-02-05 00:26:00,2.87224,2.87269,2.87224,2.87269,5000000.0
2007-02-05 00:27:00,2.87275,2.87275,2.87221,2.87243,9800000.0
2007-02-05 00:28:00,2.87252,2.87314,2.87216,2.87314,9000000.0
2007-02-05 00:29:00,2.87357,2.87444,2.87357,2.87444,4000000.0
2007-02-05 00:30:00,2.87484,2.87502,2.87451,2.87458,11000000.0
2007-02-05 00:31:00,2.87449,2.87461,2.87428,2.87428,7000000.0
2007-02-05 00:32:00,2.87398,2.87398,2.87157,2.87356,7000000.0
2007-02-05 00:33:00,2.87378,2.87387,2.87342,2.87342,5000000.0
2007-02-05 00:34:00,2.87308,2.87308,2.8722,2.8724,17000000.0
2007-02-05 00:35:00,2.87247,2.87265,2.87204,2.87204,7000000.0
2007-02-05 00:36:00,2.872,2.872,2.8717,2.8717,9000000.0
2007-02-05 00:38:00,2.87221,2.87265,2.87221,2.87247,10000000.0
2007-02-05 00:39:00,2.87222,2.87222,2.87191,2.87207,7000000.0
2007-02-05 00:41:00,2.87276,2.87293,2.87259,2.87293,11000000.0
2007-02-05 00:42:00,2.87296,2.87296,2.87282,2.87289,8000000.0
2007-02-05 00:45:00,2.87238,2.87292,2.87238,2.87292,10000000.0
2007-02-05 00:46:00,2.87296,2.87296,2.87262,2.87262,7000000.0
2007-02-05 00:47:00,2.8725,2.87259,2.87238,2.87238,6000000.0
2007-02-05 00:49:00,2.87302,2.87302,2.87264,2.87264,4000000.0
2007-02-05 00:50:00,2.87237,2.87237,2.87211,2.87211,13000000.0
2007-02-05 00:53:00,2.87226,2.87251,2.87209,2.87209,8000000.0
2007-02-05 00:54:00,2.87199,2.87213,2.87195,2.87196,7000000.0
2007-02-05 00:55:00,2.87143,2.87143,2.87114,2.87114,8000000.0
2007-02-05 00:57:00,2.87077,2.87097,2.87068,2.87075,8000000.0
2007-02-05 00:58:00,2.87052,2.87052,2.87003,2.87031,8000000.0
2007-02-05 00:59:00,2.87058,2.87058,2.87029,2.87032,10000000.0
2007-02-05 01:00:00,2.87033,2.87056,2.87014,2.87032,8000000.0
2007-02-05 01:01:00,2.87026,2.8704,2.87017,2.87019,10000000.0
2007-02-05 01:02:00,2.87025,2.8706,2.87014,2.8706,11000000.0
2007-02-05 01:03:00,2.87048,2.87104,2.87048,2.87104,9000000.0
2007-02-05 01:04:00,2.87119,2.87119,2.8706,2.87085,11000000.0
2007-02-05 01:05:00,2.87056,2.87091,2.87056,2.87066,7000000.0
2007-02-05 01:06:00,2.8704,2.87082,2.8704,2.87065,8000000.0
2007-02-05 01:07:00,2.87104,2.87104,2.8708,2.8708,10000000.0
2007-02-05 01:08:00,2.87085,2.87085,2.87052,2.87059,11000000.0
2007-02-05 01:09:00,2.8708,2.8708,2.87042,2.87042,11000000.0
2007-02-05 01:11:00,2.87011,2.87073,2.86987,2.87073,8000000.0
2007-02-05 01:12:00,2.87077,2.87077,2.87016,2.8702,7000000.0
2007-02-05 01:13:00,2.87057,2.87065,2.87036,2.87055,7000000.0
2007-02-05 01:15:00,2.8705,2.87143,2.8705,2.87143,7000000.0
2007-02-05 01:16:00,2.87147,2.87147,2.87102,2.87102,7000000.0
2007-02-05 01:18:00,2.87057,2.87077,2.87057,2.8706,5000000.0
2007-02-05 01:19:00,2.87102,2.87108,2.87065,2.87065,7000000.0
2007-02-05 01:20:00,2.87065,2.87065,2.87024,2.87024,11000000.0
2007-02-05 01:21:00,2.87042,2.87086,2.87042,2.87071,7000000.0
2007-02-05 01:22:00,2.8705,2.87107,2.8705,2.87094,7000000.0
2007-02-05 01:23:00,2.87088,2.87127,2.87062,2.87127,10000000.0
2007-02-05 01:24:00,2.87135,2.87165,2.87122,2.87165,7000000.0
2007-02-05 01:25:00,2.87175,2.87185,2.87175,2.87185,12000000.0
2007-02-05 01:26:00,2.87175,2.87181,2.87138,2.87181,7000000.0
2007-02-05 01:28:00,2.87181,2.87181,2.87101,2.87118,8000000.0
2007-02-05 01:29:00,2.87115,2.87143,2.87115,2.87117,8000000.0
2007-02-05 01:30:00,2.87049,2.87077,2.87015,2.87077,11000000.0
2007-02-05 01:31:00,2.87026,2.87057,2.87007,2.87034,7000000.0
2007-02-05 01:32:00,2.87077,2.87106,2.87072,2.87106,7000000.0
2007-02-05 01:33:00,2.871,2.87113,2.87086,2.87113,17000000.0
2007-02-05 01:34:00,2.87157,2.87157,2.87127,2.87127,8000000.0
2007-02-05 01:35:00,2.87125,2.87192,2.87125,2.87169,9000000.0
2007-02-05 01:36:00,2.8722,2.87245,2.87215,2.87238,10000000.0
2007-02-05 01:37:00,2.87227,2.87232,2.87187,2.87187,6000000.0
2007-02-05 01:38:00,2.87178,2.87201,2.87166,2.87175,10000000.0
2007-02-05 01:40:00,2.87192,2.87257,2.87192,2.87217,7000000.0
2007-02-05 01:41:00,2.87244,2.87244,2.87203,2.87203,7000000.0
2007-02-05 01:42:00,2.87201,2.87201,2.87187,2.87195,7000000.0
2007-02-05 01:43:00,2.87192,2.87192,2.87144,2.87144,5000000.0
2007-02-05 01:44:00,2.87155,2.87172,2.87155,2.87172,13000000.0
2007-02-05 01:49:00,2.87246,2.87383,2.87246,2.87377,8000000.0
2007-02-05 01:50:00,2.87323,2.87324,2.87281,2.87295,8000000.0
2007-02-05 01:51:00,2.87279,2.87279,2.8723,2.8723,8000000.0
2007-02-05 01:52:00,2.87286,2.87294,2.87264,2.87294,8000000.0
2007-02-05 01:53:00,2.87291,2.87291,2.8725,2.8725,7000000.0
2007-02-05 01:54:00,2.87259,2.87335,2.87259,2.87287,10000000.0
2007-02-05 01:55:00,2.87306,2.87357,2.87306,2.87326,9000000.0
2007-02-05 01:56:00,2.8732,2.87363,2.8732,2.87363,16000000.0
2007-02-05 01:57:00,2.87328,2.87328,2.87319,2.87319,9000000.0
2007-02-05 01:58:00,2.87321,2.87357,2.87321,2.87357,7000000.0
2007-02-05 01:59:00,2.8736,2.8736,2.87326,2.87336,11000000.0
2007-02-05 02:00:00,2.87363,2.87377,2.87338,2.87377,9000000.0
2007-02-05 02:01:00,2.87311,2.8734,2.87311,2.87323,8000000.0
2007-02-05 02:02:00,2.87357,2.87387,2.87351,2.87351,11000000.0
2007-02-05 02:03:00,2.8732,2.87414,2.8732,2.87401,8000000.0
2007-02-05 02:04:00,2.87407,2.87451,2.87405,2.87451,10000000.0
2007-02-05 02:05:00,2.87432,2.8745,2.87428,2.87428,7000000.0
2007-02-05 02:07:00,2.87425,2.87486,2.87341,2.87341,10000000.0
2007-02-05 02:08:00,2.87426,2.87498,2.87426,2.87478,11000000.0
2007-02-05 02:09:00,2.87474,2.87502,2.87447,2.87449,11000000.0
2007-02-05 02:10:00,2.8743,2.87445,2.87414,2.87445,7000000.0
2007-02-05 02:11:00,2.8745,2.87481,2.8745,2.8748,7000000.0
2007-02-05 02:13:00,2.87379,2.87403,2.87376,2.87376,11000000.0
2007-02-05 02:16:00,2.8737,2.874,2.8737,2.874,10000000.0
2007-02-05 02:17:00,2.87412,2.87432,2.87412,2.87418,8000000.0
2007-02-05 02:18:00,2.87394,2.87428,2.87394,2.87406,10000000.0
2007-02-05 02:19:00,2.87417,2.87424,2.87375,2.87375,6000000.0
2007-02-05 02:21:00,2.87403,2.87405,2.87388,2.87396,11000000.0
2007-02-05 02:22:00,2.87407,2.8742,2.87397,2.8742,8000000.0
2007-02-05 02:23:00,2.87356,2.87356,2.87323,2.87336,8000000.0
2007-02-05 02:24:00,2.87344,2.87366,2.87322,2.87332,7000000.0
2007-02-05 02:25:00,2.87326,2.87326,2.87297,2.87297,11000000.0
2007-02-05 02:26:00,2.87324,2.87335,2.87323,2.87323,5000000.0
2007-02-05 02:27:00,2.87308,2.8735,2.87304,2.87304,10000000.0
2007-02-05 02:28:00,2.87306,2.87336,2.87306,2.87323,8000000.0
2007-02-05 02:29:00,2.87314,2.87391,2.87314,2.87391,9000000.0
2007-02-05 02:30:00,2.87456,2.87463,2.874,2.874,7000000.0
2007-02-05 02:31:00,2.87444,2.87518,2.87438,2.87518,7000000.0
2007-02-05 02:32:00,2.87524,2.87609,2.87518,2.87609,6000000.0
2007-02-05 02:33:00,2.87566,2.87566,2.87485,2.87518,9000000.0
2007-02-05 02:34:00,2.87459,2.87459,2.87326,2.87347,8000000.0
2007-02-05 02:35:00,2.87354,2.87354,2.87339,2.87339,2000000.0
2007-02-05 02:36:00,2.87293,2.87293,2.87201,2.87201,8000000.0
2007-02-05 02:37:00,2.87169,2.87194,2.87142,2.87142,11000000.0
2007-02-05 02:38:00,2.87108,2.87108,2.87044,2.87076,7800000.0
2007-02-05 02:39:00,2.87078,2.87102,2.87023,2.87023,7000000.0
2007-02-05 02:41:00,2.86987,2.87015,2.86973,2.87009,7000000.0
2007-02-05 02:42:00,2.87073,2.87083,2.87066,2.87083,5000000.0
2007-02-05 02:43:00,2.87149,2.87168,2.87144,2.87144,10000000.0
2007-02-05 02:44:00,2.87154,2.87184,2.87128,2.87128,8000000.0
2007-02-05 02:45:00,2.87104,2.87145,2.87102,2.87145,7000000.0
2007-02-05 02:47:00,2.87096,2.87171,2.87095,2.8716,8000000.0
2007-02-05 02:48:00,2.87173,2.87185,2.87138,2.87185,7800000.0
2007-02-05 02:49:00,2.87202,2.87225,2.87202,2.87217,7000000.0
2007-02-05 02:50:00,2.87221,2.8723,2.87195,2.87213,11000000.0
2007-02-05 02:51:00,2.87272,2.87353,2.87272,2.87309,8000000.0
2007-02-05 02:52:00,2.87265,2.87265,2.87217,2.87219,11000000.0
2007-02-05 02:53:00,2.87241,2.87246,2.87166,2.87166,8000000.0
2007-02-05 02:54:00,2.87241,2.87241,2.87202,2.87207,10000000.0
2007-02-05 02:55:00,2.87139,2.87139,2.87084,2.87129,7800000.0
2007-02-05 02:56:00,2.87184,2.87222,2.87184,2.87217,7000000.0
2007-02-05 02:58:00,2.87168,2.87196,2.87141,2.87141,8000000.0
2007-02-05 02:59:00,2.87057,2.87057,2.86968,2.86968,5000000.0
2007-02-05 03:00:00,2.8703,2.87068,2.87019,2.87063,10000000.0
2007-02-05 03:01:00,2.87057,2.87057,2.86997,2.87048,11000000.0
2007-02-05 03:02:00,2.87056,2.87056,2.87014,2.87046,7000000.0
2007-02-05 03:03:00,2.87055,2.87057,2.87038,2.8705,7000000.0
2007-02-05 03:04:00,2.87051,2.87059,2.87026,2.87059,8000000.0
2007-02-05 03:05:00,2.87072,2.8708,2.87033,2.87055,11000000.0
2007-02-05 03:06:00,2.8706,2.87102,2.8706,2.87102,7000000.0
2007-02-05 03:07:00,2.87102,2.87105,2.87071,2.87105,8000000.0
2007-02-05 03:08:00,2.87107,2.87107,2.87064,2.87077,8000000.0
2007-02-05 03:09:00,2.87075,2.87086,2.87069,2.87073,9000000.0
2007-02-05 03:10:00,2.87065,2.87086,2.8699,2.87003,7000000.0
2007-02-05 03:11:00,2.87044,2.87087,2.87042,2.87077,8000000.0
2007-02-05 03:12:00,2.87094,2.87115,2.87094,2.87115,8000000.0
2007-02-05 03:13:00,2.87071,2.87071,2.87011,2.87011,7000000.0
2007-02-05 03:14:00,2.87048,2.87055,2.86986,2.86986,8000000.0
2007-02-05 03:16:00,2.87011,2.87041,2.87007,2.87018,11000000.0
2007-02-05 03:17:00,2.8702,2.87043,2.87004,2.87021,11000000.0
2007-02-05 03:18:00,2.87088,2.87088,2.87041,2.87044,7000000.0
2007-02-05 03:19:00,2.87029,2.87085,2.87029,2.87079,8000000.0
2007-02-05 03:20:00,2.87072,2.87159,2.87072,2.87159,9000000.0
2007-02-05 03:21:00,2.87161,2.87174,2.87161,2.87169,7000000.0
2007-02-05 03:22:00,2.87169,2.87171,2.87123,2.87123,6000000.0
2007-02-05 03:23:00,2.87119,2.87119,2.87071,2.87071,5000000.0
2007-02-05 03:25:00,2.87084,2.87084,2.8707,2.87081,10000000.0
2007-02-05 03:26:00,2.87075,2.87091,2.8703,2.87041,7000000.0
2007-02-05 03:27:00,2.87002,2.87044,2.87002,2.87044,7000000.0
2007-02-05 03:28:00,2.87036,2.87059,2.86984,2.86984,8000000.0
2007-02-05 03:29:00,2.87022,2.87063,2.87012,2.87028,9000000.0
2007-02-05 03:30:00,2.86994,2.86994,2.86963,2.86979,7000000.0
2007-02-05 03:31:00,2.86974,2.86983,2.86952,2.86964,7000000.0
2007-02-05 03:32:00,2.86928,2.86964,2.86928,2.86964,8000000.0
2007-02-05 03:33:00,2.86911,2.86914,2.86888,2.86914,8000000.0
2007-02-05 03:34:00,2.86888,2.86937,2.86888,2.86937,8000000.0
2007-02-05 03:35:00,2.86923,2.86949,2.86923,2.86933,8000000.0
2007-02-05 03:36:00,2.86903,2.86903,2.86839,2.86839,7000000.0
2007-02-05 03:37:00,2.86833,2.86857,2.86827,2.86827,11000000.0
2007-02-05 03:38:00,2.86818,2.86835,2.86818,2.86818,5000000.0
2007-02-05 03:39:00,2.86808,2.86839,2.86771,2.86839,10000000.0
2007-02-05 03:40:00,2.86861,2.86892,2.86861,2.86892,7000000.0
2007-02-05 03:41:00,2.86897,2.86897,2.86816,2.86816,9000000.0
2007-02-05 03:42:00,2.86781,2.86839,2.8675,2.86839,8000000.0
2007-02-05 03:43:00,2.86843,2.86854,2.86843,2.86844,8000000.0
2007-02-05 03:44:00,2.86829,2.86829,2.8679,2.8679,8000000.0
2007-02-05 03:45:00,2.86831,2.86831,2.86769,2.86769,8000000.0
2007-02-05 03:46:00,2.86777,2.86805,2.86777,2.868,7000000.0
2007-02-05 03:47:00,2.86826,2.86833,2.86801,2.86833,11000000.0
2007-02-05 03:48:00,2.86865,2.86865,2.86855,2.86855,2000000.0
2007-02-05 03:49:00,2.86833,2.86881,2.86833,2.86856,7000000.0
2007-02-05 03:50:00,2.86821,2.86849,2.86821,2.86849,5000000.0
2007-02-05 03:51:00,2.86872,2.86888,2.86862,2.86875,11000000.0
2007-02-05 03:52:00,2.86935,2.86966,2.86932,2.86942,8000000.0
2007-02-05 03:53:00,2.86912,2.86987,2.86912,2.86987,10000000.0
2007-02-05 03:54:00,2.86984,2.86984,2.86921,2.86923,7000000.0
2007-02-05 03:55:00,2.86952,2.86952,2.86917,2.86917,11000000.0
2007-02-05 03:56:00,2.86923,2.86953,2.86902,2.86953,8000000.0
2007-02-05 03:57:00,2.8696,2.87024,2.8696,2.87024,7000000.0
2007-02-05 03:58:00,2.86975,2.87091,2.86975,2.87091,7000000.0
2007-02-05 03:59:00,2.87124,2.87157,2.8712,2.8712,8000000.0
2007-02-05 04:00:00,2.87123,2.87218,2.87123,2.87218,8000000.0
2007-02-05 04:01:00,2.87254,2.87345,2.87254,2.87327,11000000.0
2007-02-05 04:02:00,2.87375,2.87428,2.87375,2.87394,11000000.0
2007-02-05 04:03:00,2.87426,2.87426,2.87366,2.87366,7000000.0
2007-02-05 04:04:00,2.87347,2.87349,2.87314,2.87314,7000000.0
2007-02-05 04:05:00,2.87338,2.87338,2.87313,2.87325,8000000.0
2007-02-05 04:06:00,2.87324,2.87366,2.87324,2.87366,4000000.0
2007-02-05 04:07:00,2.87354,2.8736,2.873,2.873,7000000.0
2007-02-05 04:08:00,2.87318,2.87394,2.8731,2.87394,9000000.0
2007-02-05 04:09:00,2.87363,2.87381,2.87358,2.87358,8000000.0
2007-02-05 04:10:00,2.87362,2.87362,2.87327,2.87332,11000000.0
2007-02-05 04:11:00,2.87374,2.87433,2.87374,2.87433,8000000.0
2007-02-05 04:12:00,2.87367,2.8737,2.87307,2.8737,8000000.0
2007-02-05 04:13:00,2.87405,2.87405,2.87335,2.87335,7000000.0
2007-02-05 04:14:00,2.87364,2.87416,2.87364,2.87416,4000000.0
2007-02-05 04:15:00,2.87449,2.87529,2.87449,2.87479,8000000.0
2007-02-05 04:16:00,2.87458,2.87458,2.87359,2.87388,8000000.0
2007-02-05 04:17:00,2.87399,2.87423,2.87399,2.87407,9000000.0
2007-02-05 04:18:00,2.87424,2.87484,2.87424,2.87484,5000000.0
2007-02-05 04:19:00,2.87503,2.87515,2.87486,2.87515,8000000.0
2007-02-05 04:20:00,2.87523,2.87573,2.87523,2.87573,8000000.0
2007-02-05 04:21:00,2.87576,2.87579,2.87563,2.87566,7000000.0
2007-02-05 04:22:00,2.87554,2.87554,2.87551,2.87551,2000000.0
2007-02-05 04:23:00,2.8753,2.8753,2.87453,2.87453,10000000.0
2007-02-05 04:24:00,2.87503,2.87547,2.87503,2.87547,8000000.0
2007-02-05 04:25:00,2.876,2.87679,2.87587,2.87679,10000000.0
2007-02-05 04:26:00,2.87666,2.8767,2.87633,2.87633,7000000.0
2007-02-05 04:27:00,2.87597,2.87597,2.8754,2.87571,8000000.0
2007-02-05 04:28:00,2.8754,2.8754,2.87507,2.87507,7000000.0
2007-02-05 04:29:00,2.8746,2.87508,2.8746,2.87508,7000000.0
2007-02-05 04:30:00,2.87507,2.87507,2.87468,2.87503,8000000.0
2007-02-05 04:31:00,2.87499,2.87499,2.87439,2.87439,8000000.0
2007-02-05 04:33:00,2.87468,2.87475,2.87406,2.87418,8000000.0
2007-02-05 04:34:00,2.87368,2.87474,2.87368,2.87474,7000000.0
2007-02-05 04:35:00,2.87464,2.87464,2.87225,2.87225,7000000.0
2007-02-05 04:36:00,2.87224,2.87237,2.87211,2.87219,8000000.0
2007-02-05 04:37:00,2.87206,2.87206,2.8711,2.8711,7000000.0
2007-02-05 04:38:00,2.87267,2.87271,2.87245,2.87245,5000000.0
2007-02-05 04:39:00,2.87231,2.87239,2.87201,2.87201,5000000.0
2007-02-05 04:41:00,2.87199,2.87253,2.87199,2.87253,5000000.0
2007-02-05 04:42:00,2.87263,2.87276,2.87246,2.87246,5000000.0
2007-02-05 04:44:00,2.87219,2.87252,2.87194,2.87248,7000000.0
2007-02-05 04:45:00,2.87213,2.87213,2.87179,2.87199,8000000.0
2007-02-05 04:46:00,2.87218,2.87227,2.87182,2.87182,10000000.0
2007-02-05 04:47:00,2.87237,2.87267,2.87224,2.87267,10000000.0
2007-02-05 04:48:00,2.87259,2.87264,2.87233,2.8726,7000000.0
2007-02-05 04:49:00,2.87207,2.87236,2.87207,2.87221,8000000.0
2007-02-05 04:50:00,2.87195,2.87252,2.87195,2.87252,7000000.0
2007-02-05 04:51:00,2.87228,2.87239,2.87197,2.87213,6000000.0
2007-02-05 04:52:00,2.87247,2.87247,2.87217,2.87219,7000000.0
2007-02-05 04:53:00,2.87211,2.87225,2.87193,2.87214,7000000.0
2007-02-05 04:54:00,2.87242,2.87257,2.87242,2.87247,9000000.0
2007-02-05 04:55:00,2.87268,2.87268,2.87161,2.87161,8000000.0
2007-02-05 04:56:00,2.87145,2.87164,2.87145,2.87164,7000000.0
2007-02-05 04:57:00,2.87287,2.87287,2.87276,2.87277,7000000.0
2007-02-05 04:58:00,2.87282,2.87312,2.87279,2.87312,11000000.0
2007-02-05 04:59:00,2.87268,2.87325,2.87268,2.87325,7000000.0
2007-02-05 05:00:00,2.87323,2.87323,2.87261,2.87261,10000000.0
2007-02-05 05:02:00,2.87241,2.87241,2.87227,2.87227,6800000.0
2007-02-05 05:03:00,2.87214,2.87214,2.87177,2.8719,7000000.0
2007-02-05 05:04:00,2.87209,2.87237,2.87191,2.87237,8000000.0
2007-02-05 05:05:00,2.87242,2.87259,2.87225,2.87251,7800000.0
2007-02-05 05:06:00,2.87211,2.87274,2.87211,2.87215,8000000.0
2007-02-05 05:08:00,2.87207,2.87231,2.87207,2.8721,7000000.0
2007-02-05 05:09:00,2.87242,2.87271,2.87234,2.87271,8000000.0
2007-02-05 05:10:00,2.87267,2.87308,2.87267,2.87308,7000000.0
2007-02-05 05:13:00,2.87308,2.87308,2.87287,2.87287,2000000.0
2007-02-05 05:14:00,2.87308,2.87325,2.87278,2.87278,7000000.0
2007-02-05 05:15:00,2.8731,2.87375,2.8731,2.87375,7000000.0
2007-02-05 05:16:00,2.87331,2.87376,2.8733,2.87376,7000000.0
2007-02-05 05:17:00,2.87362,2.87362,2.87284,2.87288,8000000.0
2007-02-05 05:18:00,2.87289,2.87306,2.87265,2.87284,8000000.0
2007-02-05 05:19:00,2.87237,2.87237,2.87216,2.87218,7000000.0
2007-02-05 05:20:00,2.87218,2.87244,2.87218,2.87243,9000000.0
2007-02-05 05:21:00,2.87246,2.87266,2.87218,2.87218,8000000.0
2007-02-05 05:22:00,2.8724,2.8726,2.872,2.872,7000000.0
2007-02-05 05:23:00,2.87169,2.87209,2.87153,2.87186,7000000.0
2007-02-05 05:24:00,2.87089,2.87111,2.87068,2.87111,8000000.0
2007-02-05 05:25:00,2.87153,2.87171,2.87153,2.87161,6000000.0
2007-02-05 05:26:00,2.8716,2.87194,2.8716,2.8719,7000000.0
2007-02-05 05:28:00,2.8721,2.8721,2.87113,2.87113,7000000.0
2007-02-05 05:29:00,2.87126,2.87161,2.87126,2.87161,7000000.0
2007-02-05 05:30:00,2.87113,2.87199,2.87113,2.87199,5000000.0
2007-02-05 05:31:00,2.87239,2.87239,2.8718,2.8718,10000000.0
2007-02-05 05:32:00,2.87154,2.87154,2.87118,2.87133,9000000.0
2007-02-05 05:33:00,2.87149,2.87209,2.87144,2.87209,11000000.0
2007-02-05 05:35:00,2.87175,2.87175,2.87137,2.87137,7000000.0
2007-02-05 05:37:00,2.87126,2.87162,2.87126,2.87158,7000000.0
2007-02-05 05:38:00,2.87186,2.87238,2.87186,2.87238,8000000.0
2007-02-05 05:39:00,2.87206,2.87206,2.87129,2.87129,8000000.0
2007-02-05 05:40:00,2.87137,2.87201,2.87137,2.87201,8000000.0
2007-02-05 05:41:00,2.87209,2.87209,2.87165,2.87181,9000000.0
2007-02-05 05:42:00,2.87164,2.87164,2.8714,2.87148,7000000.0
2007-02-05 05:43:00,2.87097,2.87155,2.87097,2.87155,8000000.0
2007-02-05 05:47:00,2.87147,2.87147,2.87014,2.87014,8000000.0
2007-02-05 05:48:00,2.86909,2.87041,2.86909,2.87007,8000000.0
2007-02-05 05:49:00,2.87068,2.87094,2.87031,2.87031,8000000.0
2007-02-05 05:50:00,2.87,2.87027,2.87,2.87027,8000000.0
2007-02-05 05:51:00,2.87025,2.87025,2.87001,2.87001,10000000.0
2007-02-05 05:53:00,2.87,2.87005,2.86981,2.86981,8000000.0
2007-02-05 05:54:00,2.86996,2.87067,2.86996,2.87067,10000000.0
2007-02-05 05:55:00,2.87065,2.8709,2.8706,2.8709,7000000.0
2007-02-05 05:56:00,2.87093,2.87095,2.87038,2.87046,8000000.0
2007-02-05 05:57:00,2.87036,2.87048,2.87023,2.87035,8000000.0
2007-02-05 05:58:00,2.87068,2.87076,2.86989,2.87038,9000000.0
2007-02-05 05:59:00,2.87005,2.87017,2.87005,2.87016,7000000.0
2007-02-05 06:00:00,2.87039,2.87106,2.87039,2.87106,6000000.0
2007-02-05 06:01:00,2.87116,2.87116,2.87092,2.87094,9000000.0
2007-02-05 06:02:00,2.87106,2.87114,2.87106,2.87114,8000000.0
2007-02-05 06:03:00,2.87112,2.8713,2.87104,2.8713,9000000.0
2007-02-05 06:04:00,2.87135,2.87157,2.87124,2.87151,8000000.0
2007-02-05 06:05:00,2.87131,2.87131,2.87048,2.87048,9000000.0
2007-02-05 06:06:00,2.87061,2.87105,2.87061,2.87105,3000000.0
2007-02-05 06:07:00,2.87126,2.87141,2.87092,2.87092,8000000.0
2007-02-05 06:08:00,2.87088,2.87089,2.8707,2.87089,7000000.0
2007-02-05 06:09:00,2.87092,2.87101,2.87074,2.87101,8800000.0
2007-02-05 06:10:00,2.87092,2.87092,2.86988,2.86988,7000000.0
2007-02-05 06:11:00,2.8697,2.87035,2.8697,2.87035,7000000.0
2007-02-05 06:12:00,2.87049,2.87058,2.87038,2.87043,7000000.0
2007-02-05 06:14:00,2.87051,2.87056,2.87012,2.87045,8000000.0
2007-02-05 06:16:00,2.87116,2.87137,2.87108,2.87114,7000000.0
2007-02-05 06:18:00,2.87105,2.87105,2.87085,2.87092,8000000.0
2007-02-05 06:19:00,2.87064,2.87064,2.86978,2.86997,10000000.0
2007-02-05 06:20:00,2.86985,2.86985,2.86966,2.86967,7000000.0
2007-02-05 06:21:00,2.86964,2.86979,2.86925,2.86925,8000000.0
2007-02-05 06:22:00,2.86894,2.86894,2.86865,2.86882,7000000.0
2007-02-05 06:23:00,2.86801,2.86828,2.86763,2.86828,9000000.0
2007-02-05 06:24:00,2.86808,2.86831,2.86805,2.86831,10000000.0
2007-02-05 06:25:00,2.86883,2.86896,2.86875,2.86885,10000000.0
2007-02-05 06:26:00,2.86895,2.86956,2.86867,2.86956,8000000.0
2007-02-05 06:27:00,2.86955,2.86963,2.86946,2.86954,8000000.0
2007-02-05 06:28:00,2.86971,2.86989,2.86951,2.86981,7000000.0
2007-02-05 06:29:00,2.86993,2.87004,2.86986,2.87004,7000000.0
2007-02-05 06:30:00,2.87053,2.87067,2.87039,2.87039,8000000.0
2007-02-05 06:31:00,2.87032,2.87032,2.87016,2.87017,7000000.0
2007-02-05 06:32:00,2.86998,2.87002,2.86936,2.86936,5000000.0
2007-02-05 06:33:00,2.86926,2.87056,2.86926,2.87056,8000000.0
2007-02-05 06:34:00,2.87047,2.87047,2.86959,2.86959,10000000.0
2007-02-05 06:35:00,2.86977,2.86986,2.86961,2.86975,9000000.0
2007-02-05 06:36:00,2.86968,2.86968,2.86899,2.86916,8000000.0
2007-02-05 06:37:00,2.86959,2.86975,2.869,2.869,8000000.0
2007-02-05 06:38:00,2.86986,2.8699,2.86942,2.86942,8000000.0
2007-02-05 06:39:00,2.86928,2.86947,2.86902,2.86947,11000000.0
2007-02-05 06:40:00,2.8697,2.87006,2.86967,2.86967,5000000.0
2007-02-05 06:41:00,2.86941,2.86941,2.86848,2.86891,7000000.0
2007-02-05 06:42:00,2.86894,2.86894,2.8687,2.86894,5000000.0
2007-02-05 06:43:00,2.8688,2.8688,2.86836,2.86866,8000000.0
2007-02-05 06:45:00,2.86868,2.86875,2.86829,2.86829,7000000.0
2007-02-05 06:46:00,2.86822,2.8692,2.86822,2.8692,5000000.0
2007-02-05 06:47:00,2.86923,2.86949,2.86916,2.86949,8000000.0
2007-02-05 06:48:00,2.86969,2.87025,2.86953,2.86953,7000000.0
2007-02-05 06:49:00,2.86925,2.86938,2.86912,2.86938,9000000.0
2007-02-05 06:50:00,2.86903,2.86903,2.86872,2.86901,7000000.0
2007-02-05 06:51:00,2.86866,2.86885,2.86824,2.86883,8000000.0
2007-02-05 06:52:00,2.86908,2.86924,2.86906,2.86906,10000000.0
2007-02-05 06:53:00,2.86934,2.86934,2.86875,2.86898,9000000.0
2007-02-05 06:54:00,2.86891,2.86902,2.86845,2.86845,7000000.0
2007-02-05 06:55:00,2.86801,2.86854,2.86801,2.86848,8000000.0
2007-02-05 06:56:00,2.86817,2.86843,2.86811,2.86843,7000000.0
2007-02-05 06:57:00,2.86855,2.86878,2.86839,2.86878,7000000.0
2007-02-05 06:58:00,2.86846,2.86854,2.86838,2.86851,8000000.0
2007-02-05 06:59:00,2.86844,2.86851,2.86824,2.86842,8000000.0
2007-02-05 07:00:00,2.86847,2.86847,2.86813,2.86814,8000000.0
2007-02-05 07:01:00,2.86812,2.86812,2.86777,2.86777,8000000.0
2007-02-05 07:03:00,2.86768,2.86778,2.86754,2.86772,8000000.0
2007-02-05 07:04:00,2.86765,2.86765,2.86736,2.86738,11000000.0
2007-02-05 07:05:00,2.86798,2.86868,2.86558,2.86558,8000000.0
2007-02-05 07:06:00,2.86756,2.86779,2.86756,2.86769,11000000.0
2007-02-05 07:08:00,2.86768,2.8678,2.86761,2.8678,11000000.0
2007-02-05 07:09:00,2.86825,2.86836,2.86817,2.86817,8000000.0
2007-02-05 07:10:00,2.8677,2.86777,2.86758,2.86758,6000000.0
2007-02-05 07:11:00,2.86775,2.86904,2.86775,2.86904,8000000.0
2007-02-05 07:12:00,2.8692,2.8692,2.86799,2.86799,8000000.0
2007-02-05 07:13:00,2.86768,2.86775,2.86763,2.86775,7000000.0
2007-02-05 07:14:00,2.86814,2.86814,2.86788,2.86788,5000000.0
2007-02-05 07:15:00,2.86765,2.86779,2.86755,2.8677,11000000.0
2007-02-05 07:16:00,2.86756,2.86762,2.86742,2.86742,7000000.0
2007-02-05 07:17:00,2.86764,2.86764,2.86713,2.86713,11000000.0
2007-02-05 07:18:00,2.86671,2.86761,2.86671,2.86761,7000000.0
2007-02-05 07:19:00,2.86753,2.86753,2.86678,2.86753,8000000.0
2007-02-05 07:20:00,2.86748,2.8676,2.86733,2.8676,6000000.0
2007-02-05 07:22:00,2.86749,2.86749,2.86644,2.86644,8000000.0
2007-02-05 07:23:00,2.8664,2.86674,2.86616,2.86674,7000000.0
2007-02-05 07:24:00,2.86722,2.86723,2.86693,2.86708,11000000.0
2007-02-05 07:25:00,2.867,2.867,2.86659,2.8668,11000000.0
2007-02-05 07:26:00,2.86679,2.8674,2.86678,2.8674,8000000.0
2007-02-05 07:27:00,2.86689,2.86689,2.86639,2.86665,7000000.0
2007-02-05 07:28:00,2.86734,2.86736,2.86702,2.86703,9800000.0
2007-02-05 07:29:00,2.86665,2.86665,2.8659,2.8659,10000000.0
2007-02-05 07:30:00,2.8659,2.86678,2.8659,2.86675,7000000.0
2007-02-05 07:31:00,2.86701,2.86707,2.86655,2.86704,8000000.0
2007-02-05 07:32:00,2.86746,2.86746,2.86714,2.86724,6000000.0
2007-02-05 07:33:00,2.86688,2.86699,2.86653,2.86672,8000000.0
2007-02-05 07:34:00,2.86663,2.86663,2.86641,2.86641,7000000.0
2007-02-05 07:35:00,2.86635,2.86658,2.86617,2.86658,7000000.0
2007-02-05 07:36:00,2.86711,2.86758,2.86711,2.86758,7000000.0
2007-02-05 07:37:00,2.86742,2.86742,2.86721,2.86737,7000000.0
2007-02-05 07:38:00,2.86732,2.86738,2.86722,2.86727,7000000.0
2007-02-05 07:39:00,2.86725,2.86731,2.86669,2.86669,5000000.0
2007-02-05 07:40:00,2.8668,2.86718,2.86659,2.86659,8000000.0
2007-02-05 07:41:00,2.86639,2.86664,2.86631,2.86641,8000000.0
2007-02-05 07:42:00,2.86612,2.86645,2.86595,2.86645,6000000.0
2007-02-05 07:43:00,2.86661,2.8668,2.86648,2.86677,8000000.0
2007-02-05 07:44:00,2.86637,2.8667,2.86612,2.86612,8000000.0
2007-02-05 07:45:00,2.86595,2.86604,2.86371,2.86604,8000000.0
2007-02-05 07:46:00,2.86605,2.86623,2.86584,2.86587,11000000.0
2007-02-05 07:48:00,2.86588,2.86601,2.86576,2.86576,7000000.0
2007-02-05 07:49:00,2.86575,2.86612,2.86575,2.86612,8000000.0
2007-02-05 07:50:00,2.86594,2.86613,2.86585,2.86605,11000000.0
2007-02-05 07:51:00,2.86627,2.86653,2.86622,2.86622,7000000.0
2007-02-05 07:53:00,2.86611,2.86647,2.86605,2.86628,10000000.0
2007-02-05 07:55:00,2.86679,2.86679,2.86643,2.86651,10000000.0
2007-02-05 07:56:00,2.8663,2.8663,2.86579,2.86606,8800000.0
2007-02-05 07:57:00,2.8662,2.86641,2.86613,2.86641,7000000.0
2007-02-05 07:58:00,2.86653,2.86665,2.86653,2.86663,8000000.0
2007-02-05 07:59:00,2.86669,2.86669,2.86632,2.86648,8000000.0
2007-02-05 08:00:00,2.86621,2.86621,2.86609,2.86614,9000000.0
2007-02-05 08:01:00,2.86587,2.86644,2.86587,2.86644,7000000.0
2007-02-05 08:02:00,2.86624,2.8663,2.86607,2.8661,7000000.0
2007-02-05 08:03:00,2.86615,2.86635,2.86593,2.86635,8000000.0
2007-02-05 08:04:00,2.8666,2.8666,2.86597,2.86637,7800000.0
2007-02-05 08:05:00,2.86639,2.86643,2.86569,2.86569,8000000.0
2007-02-05 08:06:00,2.86645,2.86645,2.86596,2.8664,9000000.0
2007-02-05 08:07:00,2.86628,2.86643,2.86602,2.86643,8000000.0
2007-02-05 08:08:00,2.86642,2.86672,2.86642,2.86663,7000000.0
2007-02-05 08:09:00,2.86666,2.86691,2.86666,2.86673,11000000.0
2007-02-05 08:11:00,2.86768,2.86807,2.86768,2.86807,7000000.0
2007-02-05 08:12:00,2.86844,2.86911,2.86844,2.86911,11000000.0
2007-02-05 08:13:00,2.86893,2.86893,2.86839,2.86866,10000000.0
2007-02-05 08:14:00,2.86824,2.86854,2.86824,2.86854,5000000.0
2007-02-05 08:15:00,2.86827,2.86944,2.86824,2.86941,8000000.0
2007-02-05 08:17:00,2.86918,2.86974,2.86918,2.86928,9000000.0
2007-02-05 08:18:00,2.86921,2.86931,2.86907,2.8692,9800000.0
2007-02-05 08:19:00,2.86879,2.86898,2.86879,2.86888,9000000.0
2007-02-05 08:20:00,2.8691,2.86938,2.86897,2.8691,8000000.0
2007-02-05 08:21:00,2.86885,2.86924,2.86885,2.86924,9000000.0
2007-02-05 08:22:00,2.8693,2.8693,2.8689,2.86907,8000000.0
2007-02-05 08:23:00,2.86866,2.86866,2.86831,2.86856,8000000.0
2007-02-05 08:24:00,2.86894,2.86894,2.86827,2.86827,11000000.0
2007-02-05 08:25:00,2.86819,2.86892,2.86819,2.86876,9000000.0
2007-02-05 08:26:00,2.86817,2.8685,2.86817,2.86847,5000000.0
2007-02-05 08:27:00,2.8683,2.86846,2.86816,2.86836,11000000.0
2007-02-05 08:28:00,2.86803,2.8686,2.86803,2.8686,6000000.0
2007-02-05 08:29:00,2.86851,2.86851,2.86801,2.86808,7000000.0
2007-02-05 08:30:00,2.86811,2.86854,2.86793,2.86793,8000000.0
2007-02-05 08:31:00,2.86812,2.86832,2.86795,2.86827,9000000.0
2007-02-05 08:32:00,2.86831,2.86851,2.86816,2.86851,10000000.0
2007-02-05 08:33:00,2.86859,2.86878,2.86836,2.86839,11000000.0
2007-02-05 08:34:00,2.86822,2.86861,2.86602,2.86824,10000000.0
2007-02-05 08:36:00,2.8685,2.86867,2.86828,2.86867,7000000.0
2007-02-05 08:37:00,2.86893,2.86893,2.86875,2.86882,7000000.0
2007-02-05 08:38:00,2.86873,2.86883,2.86651,2.86883,7000000.0
2007-02-05 08:39:00,2.86914,2.86922,2.86911,2.86911,9000000.0
2007-02-05 08:40:00,2.86896,2.86928,2.86883,2.86926,8000000.0
2007-02-05 08:41:00,2.86975,2.86975,2.86936,2.86955,8000000.0
2007-02-05 08:42:00,2.86977,2.86996,2.86968,2.86996,7000000.0
2007-02-05 08:43:00,2.86985,2.86999,2.86966,2.86999,10000000.0
2007-02-05 08:44:00,2.87059,2.87059,2.87036,2.87039,9000000.0
2007-02-05 08:45:00,2.87022,2.87022,2.86967,2.86996,7000000.0
2007-02-05 08:46:00,2.86943,2.8699,2.86941,2.8699,8000000.0
2007-02-05 08:47:00,2.87052,2.87053,2.87046,2.8705,8000000.0
2007-02-05 08:48:00,2.87025,2.87049,2.87021,2.87026,7000000.0
2007-02-05 08:49:00,2.87007,2.87007,2.86968,2.86968,8000000.0
2007-02-05 08:50:00,2.86969,2.87061,2.86969,2.8706,7000000.0
2007-02-05 08:51:00,2.87076,2.87098,2.87069,2.87096,8000000.0
2007-02-05 08:52:00,2.87073,2.87114,2.87067,2.87112,7000000.0
2007-02-05 08:53:00,2.87118,2.87118,2.87062,2.87099,10000000.0
2007-02-05 08:54:00,2.87068,2.87085,2.87066,2.87066,8000000.0
2007-02-05 08:55:00,2.87084,2.87084,2.87035,2.8704,8000000.0
2007-02-05 08:56:00,2.87029,2.87059,2.87029,2.87049,5000000.0
2007-02-05 08:57:00,2.87,2.87036,2.8697,2.87036,8000000.0
2007-02-05 08:58:00,2.87041,2.87055,2.86999,2.87055,10000000.0
2007-02-05 08:59:00,2.87129,2.8715,2.87123,2.8715,11000000.0
2007-02-05 09:00:00,2.8712,2.87129,2.87105,2.8712,8000000.0
2007-02-05 09:01:00,2.87108,2.87125,2.87085,2.87106,7000000.0
2007-02-05 09:02:00,2.87101,2.87101,2.87038,2.87056,6000000.0
2007-02-05 09:03:00,2.87056,2.87059,2.8704,2.87055,8000000.0
2007-02-05 09:04:00,2.87071,2.87071,2.87052,2.87061,7000000.0
2007-02-05 09:05:00,2.87067,2.87068,2.87029,2.87056,10000000.0
2007-02-05 09:06:00,2.87087,2.87147,2.87085,2.87147,11000000.0
2007-02-05 09:07:00,2.87157,2.87157,2.87133,2.8715,7000000.0
2007-02-05 09:08:00,2.87167,2.87173,2.8716,2.87165,8000000.0
2007-02-05 09:09:00,2.87154,2.87159,2.87128,2.87128,8000000.0
2007-02-05 09:10:00,2.87211,2.87225,2.87189,2.87225,7000000.0
2007-02-05 09:11:00,2.87222,2.87222,2.87126,2.87221,8000000.0
2007-02-05 09:12:00,2.87209,2.87209,2.87168,2.87182,5000000.0
2007-02-05 09:13:00,2.87217,2.87217,2.87183,2.87183,8000000.0
2007-02-05 09:14:00,2.8717,2.87215,2.8717,2.87202,6000000.0
2007-02-05 09:15:00,2.87177,2.87191,2.87137,2.87191,10000000.0
2007-02-05 09:16:00,2.87164,2.87192,2.87164,2.87179,6000000.0
2007-02-05 09:17:00,2.87203,2.87203,2.87154,2.87154,7000000.0
2007-02-05 09:18:00,2.87149,2.87161,2.87149,2.87161,5000000.0
2007-02-05 09:19:00,2.8715,2.87216,2.8715,2.87206,8000000.0
2007-02-05 09:20:00,2.87209,2.87236,2.87193,2.87225,8000000.0
2007-02-05 09:21:00,2.87231,2.87231,2.87132,2.8715,9000000.0
2007-02-05 09:22:00,2.87144,2.87167,2.87106,2.87129,11000000.0
2007-02-05 09:23:00,2.87082,2.87179,2.87082,2.87152,8000000.0
2007-02-05 09:24:00,2.87175,2.87186,2.8717,2.87186,7000000.0
2007-02-05 09:25:00,2.87162,2.87186,2.87147,2.87186,8000000.0
2007-02-05 09:26:00,2.87187,2.87187,2.87092,2.87092,8000000.0
2007-02-05 09:27:00,2.87053,2.87053,2.87005,2.87023,7000000.0
2007-02-05 09:28:00,2.87065,2.87136,2.87065,2.87136,6000000.0
2007-02-05 09:29:00,2.87168,2.87168,2.87126,2.87139,10000000.0
2007-02-05 09:30:00,2.87172,2.87172,2.87138,2.87156,8000000.0
2007-02-05 09:31:00,2.87197,2.87237,2.87197,2.8721,7000000.0
2007-02-05 09:32:00,2.87211,2.87211,2.87167,2.87167,8000000.0
2007-02-05 09:34:00,2.87218,2.87218,2.8719,2.87205,7000000.0
2007-02-05 09:35:00,2.87145,2.87219,2.87116,2.87211,7000000.0
2007-02-05 09:36:00,2.87218,2.87276,2.87217,2.87254,10000000.0
2007-02-05 09:37:00,2.87222,2.87246,2.87214,2.87235,8000000.0
2007-02-05 09:38:00,2.87248,2.87268,2.87246,2.87247,7000000.0
2007-02-05 09:39:00,2.87216,2.87216,2.87178,2.87178,8000000.0
2007-02-05 09:40:00,2.87172,2.87198,2.87163,2.87198,6000000.0
2007-02-05 09:41:00,2.87203,2.87203,2.87187,2.87194,7000000.0
2007-02-05 09:42:00,2.87243,2.87257,2.87243,2.87248,9000000.0
2007-02-05 09:43:00,2.8723,2.8723,2.87175,2.87175,10000000.0
2007-02-05 09:44:00,2.87172,2.87182,2.8716,2.8716,7000000.0
2007-02-05 09:45:00,2.87138,2.87148,2.871,2.87148,8000000.0
2007-02-05 09:47:00,2.87176,2.87182,2.87159,2.87182,9000000.0
2007-02-05 09:48:00,2.87186,2.87186,2.87112,2.87119,8000000.0
2007-02-05 09:49:00,2.87145,2.87145,2.87031,2.87031,11000000.0
2007-02-05 09:50:00,2.87058,2.87064,2.8705,2.87064,7000000.0
2007-02-05 09:51:00,2.87044,2.87068,2.86984,2.86992,9000000.0
2007-02-05 09:52:00,2.87056,2.87075,2.87056,2.87075,9000000.0
2007-02-05 09:53:00,2.8709,2.87128,2.87054,2.87128,8000000.0
2007-02-05 09:54:00,2.87177,2.87177,2.8714,2.87167,8000000.0
2007-02-05 09:55:00,2.87133,2.87141,2.87114,2.87132,8000000.0
2007-02-05 09:56:00,2.87118,2.87128,2.87109,2.8712,7000000.0
2007-02-05 09:57:00,2.87139,2.87167,2.87139,2.8714,7000000.0
2007-02-05 09:58:00,2.8714,2.87167,2.87129,2.87167,8000000.0
2007-02-05 09:59:00,2.8712,2.87134,2.87061,2.87134,11000000.0
2007-02-05 10:00:00,2.87202,2.87251,2.87187,2.87251,7000000.0
2007-02-05 10:01:00,2.87204,2.87221,2.87198,2.87198,8000000.0
2007-02-05 10:02:00,2.87186,2.87199,2.87186,2.87188,8000000.0
2007-02-05 10:03:00,2.87148,2.8718,2.8712,2.8712,10000000.0
2007-02-05 10:04:00,2.87066,2.87082,2.87062,2.87073,8000000.0
2007-02-05 10:05:00,2.87103,2.87122,2.87077,2.87122,8000000.0
2007-02-05 10:06:00,2.87071,2.87071,2.87045,2.87064,7000000.0
2007-02-05 10:07:00,2.87041,2.87096,2.87041,2.87096,8000000.0
2007-02-05 10:08:00,2.87087,2.87087,2.87009,2.87009,7000000.0
2007-02-05 10:09:00,2.87013,2.87089,2.87012,2.87068,11000000.0
2007-02-05 10:10:00,2.8702,2.87031,2.87007,2.8703,7000000.0
2007-02-05 10:11:00,2.86993,2.8703,2.86993,2.86999,8000000.0
2007-02-05 10:12:00,2.86988,2.87011,2.86979,2.87011,7000000.0
2007-02-05 10:13:00,2.86989,2.87002,2.86984,2.86994,8000000.0
2007-02-05 10:14:00,2.86971,2.86975,2.86953,2.86953,9000000.0
2007-02-05 10:15:00,2.86984,2.86984,2.8696,2.86972,7000000.0
2007-02-05 10:16:00,2.87024,2.87024,2.8697,2.87009,8000000.0
2007-02-05 10:17:00,2.8698,2.8698,2.86742,2.86747,8000000.0
2007-02-05 10:18:00,2.86742,2.86742,2.86695,2.86718,7000000.0
2007-02-05 10:19:00,2.86758,2.86758,2.86717,2.86721,8000000.0
2007-02-05 10:20:00,2.86693,2.86737,2.86687,2.86713,8000000.0
2007-02-05 10:21:00,2.86707,2.86707,2.86675,2.86698,7000000.0
2007-02-05 10:22:00,2.86734,2.86734,2.86716,2.86716,8000000.0
2007-02-05 10:23:00,2.86711,2.86749,2.86711,2.86749,7000000.0
2007-02-05 10:24:00,2.86744,2.86748,2.86717,2.86717,8000000.0
2007-02-05 10:25:00,2.86718,2.86751,2.86699,2.86731,10000000.0
2007-02-05 10:26:00,2.86676,2.86688,2.86614,2.86614,5000000.0
2007-02-05 10:27:00,2.86526,2.86572,2.86471,2.86572,8000000.0
2007-02-05 10:28:00,2.86642,2.86659,2.86636,2.86659,7000000.0
2007-02-05 10:29:00,2.86637,2.86637,2.86429,2.86429,8000000.0
2007-02-05 10:30:00,2.86554,2.86601,2.86548,2.86601,7000000.0
2007-02-05 10:31:00,2.86562,2.86616,2.86562,2.86616,7000000.0
2007-02-05 10:32:00,2.8659,2.8659,2.86507,2.86545,9000000.0
2007-02-05 10:33:00,2.86524,2.86578,2.86524,2.86578,11000000.0
2007-02-05 10:34:00,2.86612,2.86633,2.86595,2.8661,7000000.0
2007-02-05 10:35:00,2.86634,2.86647,2.86607,2.86607,8000000.0
2007-02-05 10:36:00,2.86582,2.86615,2.86582,2.86615,8000000.0
2007-02-05 10:37:00,2.8664,2.86648,2.866,2.86648,11000000.0
2007-02-05 10:39:00,2.86624,2.86624,2.86464,2.86464,7000000.0
2007-02-05 10:40:00,2.86491,2.86509,2.86491,2.86509,8000000.0
2007-02-05 10:41:00,2.86506,2.86506,2.86461,2.86479,7000000.0
2007-02-05 10:42:00,2.86467,2.86498,2.86463,2.86496,7000000.0
2007-02-05 10:43:00,2.86517,2.86538,2.86513,2.8652,8000000.0
2007-02-05 10:44:00,2.86526,2.86526,2.86472,2.86488,8000000.0
2007-02-05 10:45:00,2.86449,2.86486,2.86413,2.86486,11000000.0
2007-02-05 10:47:00,2.86517,2.86543,2.86464,2.86536,11000000.0
2007-02-05 10:48:00,2.86538,2.86538,2.86497,2.86523,7000000.0
2007-02-05 10:50:00,2.86474,2.86474,2.86372,2.86372,8000000.0
2007-02-05 10:51:00,2.86306,2.86311,2.86239,2.86239,10000000.0
2007-02-05 10:52:00,2.86197,2.86285,2.86197,2.86285,5000000.0
2007-02-05 10:53:00,2.86224,2.863,2.86224,2.86278,9000000.0
2007-02-05 10:54:00,2.86282,2.86312,2.8624,2.8624,9000000.0
2007-02-05 10:55:00,2.8622,2.86254,2.86195,2.86195,7000000.0
2007-02-05 10:56:00,2.8622,2.86227,2.862,2.86227,8000000.0
2007-02-05 10:57:00,2.86219,2.86228,2.86182,2.86228,11000000.0
2007-02-05 10:58:00,2.86206,2.86225,2.86206,2.86225,10000000.0
2007-02-05 10:59:00,2.86183,2.86228,2.86183,2.86196,10000000.0
2007-02-05 11:00:00,2.8618,2.86235,2.86171,2.86235,10000000.0
2007-02-05 11:01:00,2.86244,2.86253,2.86235,2.86235,8000000.0
2007-02-05 11:02:00,2.86193,2.86228,2.86193,2.86205,8000000.0
2007-02-05 11:03:00,2.86167,2.86214,2.86132,2.86132,8000000.0
2007-02-05 11:04:00,2.86112,2.8621,2.86107,2.86204,7000000.0
2007-02-05 11:05:00,2.86134,2.86136,2.86061,2.86125,7000000.0
2007-02-05 11:06:00,2.86125,2.86146,2.86112,2.86145,7000000.0
2007-02-05 11:07:00,2.86135,2.86135,2.86097,2.86097,10000000.0
2007-02-05 11:08:00,2.8611,2.86133,2.86089,2.86089,8000000.0
2007-02-05 11:09:00,2.86101,2.86156,2.86075,2.86156,7000000.0
2007-02-05 11:10:00,2.86177,2.86177,2.86125,2.86153,11000000.0
2007-02-05 11:11:00,2.86196,2.86196,2.86148,2.86148,7000000.0
2007-02-05 11:12:00,2.86148,2.8615,2.86123,2.8613,10000000.0
2007-02-05 11:13:00,2.86111,2.86161,2.86111,2.86161,7000000.0
2007-02-05 11:14:00,2.86174,2.86205,2.86167,2.86205,9000000.0
2007-02-05 11:15:00,2.86169,2.86186,2.86136,2.8617,8000000.0
2007-02-05 11:16:00,2.86186,2.86186,2.86143,2.86143,8000000.0
2007-02-05 11:17:00,2.86229,2.86246,2.86207,2.86211,9000000.0
2007-02-05 11:18:00,2.86208,2.86246,2.8617,2.86246,9000000.0
2007-02-05 11:19:00,2.86308,2.86328,2.86301,2.86328,7000000.0
2007-02-05 11:20:00,2.86266,2.86266,2.86193,2.86212,8000000.0
2007-02-05 11:21:00,2.86257,2.86327,2.86257,2.86298,8000000.0
2007-02-05 11:22:00,2.86365,2.86475,2.86365,2.86471,7000000.0
2007-02-05 11:23:00,2.86506,2.86566,2.86495,2.86566,7000000.0
2007-02-05 11:24:00,2.86505,2.86531,2.86464,2.86531,11000000.0
2007-02-05 11:25:00,2.86559,2.86575,2.86559,2.86575,8000000.0
2007-02-05 11:26:00,2.86505,2.86505,2.86481,2.86499,7000000.0
2007-02-05 11:27:00,2.86528,2.86528,2.86245,2.86245,8000000.0
2007-02-05 11:28:00,2.8632,2.86493,2.8632,2.86493,7000000.0
2007-02-05 11:29:00,2.86518,2.86518,2.86454,2.86454,10000000.0
2007-02-05 11:30:00,2.86367,2.86368,2.86279,2.86368,10000000.0
2007-02-05 11:31:00,2.8642,2.86438,2.8642,2.86438,7000000.0
2007-02-05 11:32:00,2.86455,2.86514,2.86455,2.86513,8000000.0
2007-02-05 11:33:00,2.86576,2.86599,2.86567,2.86567,7000000.0
2007-02-05 11:34:00,2.86529,2.86529,2.86388,2.86388,11000000.0
2007-02-05 11:35:00,2.86396,2.86438,2.86395,2.86438,8000000.0
2007-02-05 11:36:00,2.86488,2.86504,2.86486,2.86486,7000000.0
2007-02-05 11:37:00,2.86485,2.86499,2.86451,2.86451,8000000.0
2007-02-05 11:38:00,2.86433,2.86478,2.86431,2.86431,7000000.0
2007-02-05 11:39:00,2.86451,2.86451,2.86393,2.86418,9000000.0
2007-02-05 11:40:00,2.86338,2.86417,2.86338,2.86404,11000000.0
2007-02-05 11:41:00,2.86391,2.86405,2.86371,2.86405,8000000.0
2007-02-05 11:42:00,2.86419,2.86436,2.8641,2.86419,8000000.0
2007-02-05 11:43:00,2.86442,2.86442,2.86406,2.86413,9000000.0
2007-02-05 11:44:00,2.86524,2.86533,2.86509,2.86514,11000000.0
2007-02-05 11:45:00,2.86516,2.86516,2.8639,2.8639,8000000.0
2007-02-05 11:46:00,2.86347,2.86372,2.86347,2.86357,7000000.0
2007-02-05 11:47:00,2.86397,2.86397,2.86325,2.86343,10000000.0
2007-02-05 11:48:00,2.86359,2.86359,2.86311,2.86311,8000000.0
2007-02-05 11:49:00,2.86358,2.86372,2.86353,2.86353,8000000.0
2007-02-05 11:50:00,2.86305,2.86305,2.86293,2.86298,8000000.0
2007-02-05 11:51:00,2.86316,2.8633,2.86254,2.86254,9000000.0
2007-02-05 11:52:00,2.86229,2.86229,2.86213,2.86229,7000000.0
2007-02-05 11:53:00,2.86177,2.86219,2.86177,2.86219,7000000.0
2007-02-05 11:54:00,2.86166,2.86246,2.86166,2.86246,10000000.0
2007-02-05 11:55:00,2.86231,2.86254,2.86196,2.86196,8000000.0
2007-02-05 11:56:00,2.86264,2.86264,2.86199,2.86248,11000000.0
2007-02-05 11:57:00,2.86262,2.86264,2.86241,2.86264,7000000.0
2007-02-05 11:58:00,2.86228,2.86229,2.86199,2.86207,11000000.0
2007-02-05 11:59:00,2.86206,2.86238,2.86205,2.86237,8000000.0
2007-02-05 12:00:00,2.86289,2.86289,2.86248,2.86248,7000000.0
2007-02-05 12:01:00,2.86195,2.86195,2.8614,2.8614,7000000.0
2007-02-05 12:02:00,2.8608,2.86141,2.8608,2.86132,11000000.0
2007-02-05 12:03:00,2.86121,2.8615,2.86107,2.86148,7000000.0
2007-02-05 12:04:00,2.86113,2.86143,2.86088,2.86143,7000000.0
2007-02-05 12:05:00,2.86156,2.86177,2.86153,2.86177,8000000.0
2007-02-05 12:06:00,2.86176,2.86187,2.86154,2.86167,8000000.0
2007-02-05 12:07:00,2.86156,2.86223,2.86156,2.86223,8000000.0
2007-02-05 12:08:00,2.86248,2.86248,2.86186,2.86206,11000000.0
2007-02-05 12:09:00,2.86213,2.8623,2.86176,2.8623,7000000.0
2007-02-05 12:10:00,2.86229,2.86258,2.86224,2.86224,7000000.0
2007-02-05 12:11:00,2.86188,2.86238,2.86188,2.86216,8000000.0
2007-02-05 12:12:00,2.86239,2.86264,2.86229,2.86254,7000000.0
2007-02-05 12:13:00,2.86259,2.86278,2.86234,2.86234,7000000.0
2007-02-05 12:14:00,2.86149,2.86169,2.86132,2.86132,8000000.0
2007-02-05 12:15:00,2.86118,2.86121,2.86049,2.86073,7000000.0
2007-02-05 12:16:00,2.86079,2.86139,2.86045,2.86139,9000000.0
2007-02-05 12:17:00,2.86146,2.86149,2.86105,2.86105,7000000.0
2007-02-05 12:18:00,2.86132,2.86159,2.86098,2.86098,8000000.0
2007-02-05 12:19:00,2.86133,2.86161,2.86133,2.86159,7000000.0
2007-02-05 12:20:00,2.86155,2.86189,2.86155,2.86189,8000000.0
2007-02-05 12:21:00,2.86286,2.86338,2.86286,2.86286,10000000.0
2007-02-05 12:22:00,2.86316,2.86412,2.86316,2.86407,7000000.0
2007-02-05 12:23:00,2.86368,2.86397,2.86278,2.86278,8000000.0
2007-02-05 12:24:00,2.86199,2.86295,2.86199,2.86295,5000000.0
2007-02-05 12:25:00,2.86287,2.86313,2.86287,2.86298,8000000.0
2007-02-05 12:26:00,2.86288,2.86338,2.86288,2.86338,8000000.0
2007-02-05 12:27:00,2.86365,2.86432,2.86365,2.86393,11000000.0
2007-02-05 12:28:00,2.86357,2.86389,2.86357,2.86362,7000000.0
2007-02-05 12:29:00,2.86326,2.86327,2.86292,2.86305,9000000.0
2007-02-05 12:30:00,2.86307,2.86346,2.86283,2.86283,11000000.0
2007-02-05 12:31:00,2.86314,2.86345,2.86314,2.86345,10000000.0
2007-02-05 12:32:00,2.8632,2.86338,2.86269,2.86269,7000000.0
2007-02-05 12:33:00,2.86312,2.8637,2.86312,2.8637,7000000.0
2007-02-05 12:34:00,2.8639,2.86443,2.8639,2.86443,8000000.0
2007-02-05 12:35:00,2.8642,2.86431,2.86319,2.86319,7000000.0
2007-02-05 12:36:00,2.86277,2.86386,2.86242,2.86386,8000000.0
2007-02-05 12:37:00,2.86405,2.86464,2.86405,2.86464,11000000.0
2007-02-05 12:38:00,2.86443,2.86444,2.86368,2.86368,7000000.0
2007-02-05 12:39:00,2.86407,2.86415,2.86402,2.86402,7000000.0
2007-02-05 12:40:00,2.86429,2.8643,2.86415,2.8643,11000000.0
2007-02-05 12:41:00,2.86382,2.86424,2.86369,2.86424,7000000.0
2007-02-05 12:42:00,2.86431,2.86431,2.86363,2.86363,7000000.0
2007-02-05 12:43:00,2.86387,2.86396,2.86361,2.86392,7000000.0
2007-02-05 12:44:00,2.86406,2.86413,2.86397,2.86413,10000000.0
2007-02-05 12:45:00,2.86405,2.86405,2.86339,2.86339,10000000.0
2007-02-05 12:46:00,2.86354,2.86354,2.86292,2.86292,8000000.0
2007-02-05 12:47:00,2.86307,2.86409,2.86307,2.86409,9000000.0
2007-02-05 12:48:00,2.86352,2.86377,2.86344,2.86352,8000000.0
2007-02-05 12:49:00,2.86394,2.86403,2.86337,2.86403,10000000.0
2007-02-05 12:50:00,2.86392,2.86392,2.86345,2.86353,7000000.0
2007-02-05 12:51:00,2.86388,2.86394,2.86373,2.86388,8000000.0
2007-02-05 12:52:00,2.86412,2.86479,2.86412,2.86479,8000000.0
2007-02-05 12:53:00,2.86475,2.86508,2.86475,2.86503,8000000.0
2007-02-05 12:54:00,2.86497,2.86497,2.86397,2.86397,7000000.0
2007-02-05 12:55:00,2.86382,2.86457,2.86382,2.86448,8000000.0
2007-02-05 12:56:00,2.86462,2.86517,2.86462,2.86472,8000000.0
2007-02-05 12:57:00,2.86468,2.86601,2.86468,2.86601,8000000.0
2007-02-05 12:58:00,2.86589,2.86589,2.86477,2.86486,8000000.0
2007-02-05 12:59:00,2.86415,2.86415,2.86354,2.86354,8000000.0
2007-02-05 13:00:00,2.86421,2.86484,2.86421,2.86484,8000000.0
2007-02-05 13:01:00,2.86568,2.86716,2.86568,2.86706,11000000.0
2007-02-05 13:02:00,2.86695,2.86748,2.86695,2.86748,8000000.0
2007-02-05 13:03:00,2.8678,2.86815,2.86753,2.868,6800000.0
2007-02-05 13:04:00,2.86908,2.86908,2.86863,2.86877,11000000.0
2007-02-05 13:05:00,2.86822,2.86832,2.86812,2.86832,7000000.0
2007-02-05 13:06:00,2.8681,2.86831,2.868,2.86831,7000000.0
2007-02-05 13:07:00,2.86739,2.8677,2.86739,2.8677,9000000.0
2007-02-05 13:08:00,2.86763,2.86767,2.86717,2.86756,11000000.0
2007-02-05 13:09:00,2.86748,2.86764,2.86667,2.86667,11000000.0
2007-02-05 13:10:00,2.8665,2.86664,2.86591,2.86626,10800000.0
2007-02-05 13:11:00,2.86668,2.86668,2.86602,2.86602,7000000.0
2007-02-05 13:12:00,2.86575,2.86575,2.86544,2.86544,8000000.0
2007-02-05 13:13:00,2.86552,2.86555,2.86491,2.86527,11000000.0
2007-02-05 13:14:00,2.86548,2.86653,2.86548,2.86653,7000000.0
2007-02-05 13:15:00,2.8659,2.86697,2.8659,2.86697,8000000.0
2007-02-05 13:16:00,2.86712,2.86712,2.86641,2.86641,7000000.0
2007-02-05 13:17:00,2.86395,2.86728,2.86395,2.86728,8000000.0
2007-02-05 13:18:00,2.86779,2.86811,2.86779,2.86805,8000000.0
2007-02-05 13:19:00,2.86859,2.87038,2.86859,2.87038,7000000.0
2007-02-05 13:20:00,2.87018,2.87018,2.86965,2.86973,7000000.0
2007-02-05 13:21:00,2.86915,2.8696,2.86915,2.86941,9000000.0
2007-02-05 13:22:00,2.86945,2.86951,2.86903,2.86951,10000000.0
2007-02-05 13:24:00,2.86962,2.86975,2.86921,2.86921,8000000.0
2007-02-05 13:25:00,2.86866,2.86878,2.86788,2.86788,7000000.0
2007-02-05 13:26:00,2.86756,2.86794,2.86745,2.86764,9000000.0
2007-02-05 13:27:00,2.86749,2.86803,2.86749,2.86787,11000000.0
2007-02-05 13:28:00,2.86806,2.86809,2.86781,2.86791,11000000.0
2007-02-05 13:29:00,2.86787,2.86792,2.86786,2.86792,9000000.0
2007-02-05 13:30:00,2.86782,2.86782,2.86743,2.86743,9000000.0
2007-02-05 13:31:00,2.86733,2.86733,2.86724,2.86724,11000000.0
2007-02-05 13:32:00,2.86743,2.86761,2.86743,2.86756,5000000.0
2007-02-05 13:33:00,2.86768,2.86777,2.86768,2.86768,19000000.0
2007-02-05 13:34:00,2.86771,2.8683,2.86771,2.86789,14000000.0
2007-02-05 13:35:00,2.86798,2.86862,2.86798,2.86862,17800000.0
2007-02-05 13:36:00,2.86848,2.86848,2.86825,2.86835,31000000.0
2007-02-05 13:37:00,2.86827,2.86827,2.86749,2.86778,12000000.0
2007-02-05 13:38:00,2.86792,2.86807,2.86768,2.86794,20000000.0
2007-02-05 13:39:00,2.86729,2.86761,2.86729,2.8673,20800000.0
2007-02-05 13:40:00,2.86741,2.8678,2.86711,2.86711,59800000.0
2007-02-05 13:41:00,2.86816,2.86816,2.86779,2.86779,22000000.0
2007-02-05 13:42:00,2.86773,2.86784,2.86723,2.86729,11000000.0
2007-02-05 13:43:00,2.86794,2.86794,2.86731,2.8676,55000000.0
2007-02-05 13:44:00,2.86789,2.86858,2.86789,2.86858,27000000.0
2007-02-05 13:45:00,2.86782,2.86815,2.86765,2.86793,24000000.0
2007-02-05 13:46:00,2.86789,2.86834,2.86761,2.86834,6000000.0
2007-02-05 13:47:00,2.86833,2.86833,2.86771,2.86798,27000000.0
2007-02-05 13:48:00,2.86806,2.86819,2.86735,2.86819,24000000.0
2007-02-05 13:49:00,2.86795,2.86795,2.86732,2.86747,19000000.0
2007-02-05 13:50:00,2.86763,2.86799,2.86763,2.86796,24000000.0
2007-02-05 13:51:00,2.86785,2.86785,2.86745,2.86745,45000000.0
2007-02-05 13:52:00,2.8673,2.8673,2.86686,2.8672,34000000.0
2007-02-05 13:53:00,2.86756,2.86756,2.86704,2.86734,28000000.0
2007-02-05 13:54:00,2.86751,2.86803,2.86751,2.86803,32000000.0
2007-02-05 13:55:00,2.86825,2.86864,2.86809,2.86864,30000000.0
2007-02-05 13:56:00,2.86885,2.86939,2.86885,2.86939,20000000.0
2007-02-05 13:57:00,2.86938,2.86938,2.86889,2.86916,47000000.0
2007-02-05 13:58:00,2.86965,2.86999,2.86965,2.86999,9000000.0
2007-02-05 13:59:00,2.87017,2.87071,2.87017,2.87048,34000000.0
2007-02-05 14:00:00,2.87014,2.87071,2.86997,2.87071,8000000.0
2007-02-05 14:01:00,2.87146,2.87151,2.87109,2.87151,31000000.0
2007-02-05 14:02:00,2.87133,2.87133,2.87065,2.87109,26000000.0
2007-02-05 14:03:00,2.87115,2.87167,2.87103,2.87167,6000000.0
2007-02-05 14:04:00,2.87148,2.8717,2.87124,2.87124,13000000.0
2007-02-05 14:05:00,2.87118,2.87158,2.8711,2.87131,30000000.0
2007-02-05 14:06:00,2.87229,2.87317,2.87229,2.87281,7000000.0
2007-02-05 14:07:00,2.87243,2.87252,2.87121,2.87156,8000000.0
2007-02-05 14:08:00,2.87077,2.87078,2.86999,2.87004,26000000.0
2007-02-05 14:09:00,2.87039,2.87088,2.87039,2.87072,25000000.0
2007-02-05 14:10:00,2.87099,2.87277,2.87099,2.87277,24000000.0
2007-02-05 14:11:00,2.87284,2.87284,2.87174,2.87236,26000000.0
2007-02-05 14:12:00,2.87259,2.87259,2.87236,2.8725,5000000.0
2007-02-05 14:13:00,2.87289,2.87289,2.87211,2.87213,7000000.0
2007-02-05 14:14:00,2.8718,2.87213,2.8718,2.87191,16800000.0
2007-02-05 14:15:00,2.8719,2.87224,2.87184,2.87184,22000000.0
2007-02-05 14:16:00,2.87196,2.87196,2.87098,2.87175,8000000.0
2007-02-05 14:17:00,2.87155,2.87155,2.87131,2.87132,30000000.0
2007-02-05 14:18:00,2.87133,2.87163,2.8713,2.87163,34000000.0
2007-02-05 14:19:00,2.87162,2.87162,2.87077,2.87077,28000000.0
2007-02-05 14:20:00,2.87043,2.87047,2.87001,2.87001,32000000.0
2007-02-05 14:21:00,2.87011,2.87077,2.87011,2.87028,29800000.0
2007-02-05 14:22:00,2.87055,2.87118,2.86956,2.86971,31000000.0
2007-02-05 14:23:00,2.86992,2.87006,2.86942,2.86942,37000000.0
2007-02-05 14:24:00,2.86897,2.86917,2.86894,2.86894,11000000.0
2007-02-05 14:25:00,2.86943,2.86943,2.86885,2.86909,38000000.0
2007-02-05 14:26:00,2.86962,2.87003,2.86957,2.87003,7000000.0
2007-02-05 14:27:00,2.86947,2.86982,2.86913,2.86953,43000000.0
2007-02-05 14:28:00,2.86986,2.86986,2.86951,2.86978,27000000.0
2007-02-05 14:29:00,2.8708,2.87106,2.87061,2.87071,30800000.0
2007-02-05 14:30:00,2.87069,2.87081,2.87004,2.87029,40000000.0
2007-02-05 14:31:00,2.87031,2.87063,2.87007,2.87007,51000000.0
2007-02-05 14:32:00,2.87044,2.87141,2.87044,2.87133,54000000.0
2007-02-05 14:33:00,2.87137,2.87137,2.87008,2.87039,39000000.0
2007-02-05 14:34:00,2.87031,2.87044,2.87003,2.87044,52000000.0
2007-02-05 14:35:00,2.87091,2.87091,2.87002,2.87002,45000000.0
2007-02-05 14:36:00,2.87041,2.87056,2.87024,2.87024,8000000.0
2007-02-05 14:37:00,2.87027,2.87034,2.87002,2.87027,52000000.0
2007-02-05 14:38:00,2.87054,2.87106,2.87045,2.87046,47800000.0
2007-02-05 14:39:00,2.87039,2.87055,2.87039,2.87055,44000000.0
2007-02-05 14:40:00,2.8705,2.8708,2.8705,2.87065,8000000.0
2007-02-05 14:41:00,2.8706,2.87086,2.8706,2.87086,45000000.0
2007-02-05 14:42:00,2.87109,2.87129,2.87095,2.87095,7000000.0
2007-02-05 14:43:00,2.87077,2.87098,2.87077,2.87098,32000000.0
2007-02-05 14:44:00,2.8709,2.87093,2.87072,2.87083,38000000.0
2007-02-05 14:45:00,2.87044,2.87044,2.87034,2.87043,18000000.0
2007-02-05 14:46:00,2.86832,2.87061,2.86832,2.87019,6000000.0
2007-02-05 14:47:00,2.87097,2.87097,2.87083,2.87083,11000000.0
2007-02-05 14:48:00,2.87079,2.87092,2.87062,2.87092,7000000.0
2007-02-05 14:49:00,2.87077,2.87077,2.87012,2.87012,33800000.0
2007-02-05 14:50:00,2.86975,2.87007,2.86975,2.87007,20000000.0
2007-02-05 14:51:00,2.87016,2.87025,2.86994,2.86994,16000000.0
2007-02-05 14:52:00,2.87039,2.87041,2.87023,2.87041,16000000.0
2007-02-05 14:53:00,2.8708,2.8708,2.8705,2.8705,21000000.0
2007-02-05 14:54:00,2.87029,2.8708,2.87029,2.8708,11000000.0
2007-02-05 14:55:00,2.87074,2.87129,2.87074,2.87086,10000000.0
2007-02-05 14:56:00,2.87046,2.8709,2.87027,2.87064,16000000.0
2007-02-05 14:57:00,2.87075,2.87139,2.87075,2.87117,27000000.0
2007-02-05 14:58:00,2.87076,2.87104,2.87045,2.87104,34000000.0
2007-02-05 14:59:00,2.87115,2.87152,2.87115,2.87152,16000000.0
2007-02-05 15:00:00,2.87083,2.87083,2.87041,2.87058,17000000.0
2007-02-05 15:01:00,2.87011,2.87014,2.86949,2.86949,22000000.0
2007-02-05 15:02:00,2.8687,2.86923,2.8687,2.86923,36000000.0
2007-02-05 15:03:00,2.86871,2.86871,2.86832,2.86849,7000000.0
2007-02-05 15:04:00,2.86773,2.86796,2.86732,2.86732,7000000.0
2007-02-05 15:05:00,2.86699,2.86699,2.86591,2.86591,22000000.0
2007-02-05 15:06:00,2.86568,2.86574,2.8654,2.8657,23000000.0
2007-02-05 15:07:00,2.86529,2.866,2.86529,2.8658,29000000.0
2007-02-05 15:08:00,2.86575,2.86584,2.86561,2.86577,7000000.0
2007-02-05 15:09:00,2.86554,2.86581,2.86543,2.8658,7000000.0
2007-02-05 15:10:00,2.86652,2.86676,2.86648,2.86675,37000000.0
2007-02-05 15:11:00,2.86674,2.86674,2.86649,2.86649,22800000.0
2007-02-05 15:12:00,2.86598,2.86605,2.86457,2.86457,8000000.0
2007-02-05 15:13:00,2.86532,2.86562,2.86517,2.86549,39000000.0
2007-02-05 15:14:00,2.86533,2.86533,2.86427,2.86427,36000000.0
2007-02-05 15:15:00,2.86404,2.86525,2.86404,2.86525,26000000.0
2007-02-05 15:16:00,2.86554,2.86554,2.86483,2.86483,8000000.0
2007-02-05 15:17:00,2.86448,2.86464,2.86448,2.86453,25800000.0
2007-02-05 15:18:00,2.864,2.86431,2.86394,2.864,18000000.0
2007-02-05 15:19:00,2.86349,2.86349,2.86316,2.86322,12000000.0
2007-02-05 15:20:00,2.86273,2.86291,2.86253,2.86253,19000000.0
2007-02-05 15:21:00,2.86259,2.86284,2.86259,2.86275,29000000.0
2007-02-05 15:22:00,2.86328,2.86392,2.86328,2.86365,9000000.0
2007-02-05 15:23:00,2.86334,2.86334,2.86295,2.86303,41000000.0
2007-02-05 15:24:00,2.86307,2.86336,2.8627,2.86336,6000000.0
2007-02-05 15:25:00,2.86364,2.86364,2.86325,2.86326,9000000.0
2007-02-05 15:26:00,2.86324,2.86364,2.86316,2.86356,6000000.0
2007-02-05 15:27:00,2.86377,2.86394,2.86364,2.86394,36000000.0
2007-02-05 15:28:00,2.86404,2.86404,2.86346,2.86346,48000000.0
2007-02-05 15:30:00,2.86111,2.86493,2.86043,2.86123,70000000.0
2007-02-05 15:31:00,2.86353,2.86354,2.86324,2.86332,42000000.0
2007-02-05 15:32:00,2.86327,2.86373,2.86292,2.86359,34000000.0
2007-02-05 15:33:00,2.86388,2.86388,2.86336,2.86339,36000000.0
2007-02-05 15:34:00,2.86365,2.86461,2.86365,2.86444,21000000.0
2007-02-05 15:35:00,2.86471,2.86519,2.8646,2.86509,42000000.0
2007-02-05 15:36:00,2.86499,2.86593,2.86499,2.86593,28000000.0
2007-02-05 15:37:00,2.86585,2.86669,2.86585,2.86596,28000000.0
2007-02-05 15:38:00,2.86596,2.86637,2.86596,2.86637,55000000.0
2007-02-05 15:39:00,2.86632,2.86653,2.86625,2.86652,35000000.0
2007-02-05 15:40:00,2.86657,2.86657,2.86618,2.86645,46000000.0
2007-02-05 15:41:00,2.86593,2.86619,2.86588,2.86619,41000000.0
2007-02-05 15:42:00,2.8663,2.86637,2.86581,2.86581,8000000.0
2007-02-05 15:43:00,2.86552,2.86562,2.86505,2.86505,51000000.0
2007-02-05 15:44:00,2.86487,2.86511,2.86472,2.86511,43000000.0
2007-02-05 15:45:00,2.86502,2.86508,2.86478,2.86492,42000000.0
2007-02-05 15:46:00,2.86499,2.86521,2.86474,2.86501,32600000.0
2007-02-05 15:47:00,2.86499,2.86512,2.86499,2.86512,43000000.0
2007-02-05 15:48:00,2.86498,2.86535,2.86496,2.86531,10000000.0
2007-02-05 15:49:00,2.86508,2.86529,2.8649,2.86529,38000000.0
2007-02-05 15:50:00,2.86538,2.86538,2.86465,2.86492,24000000.0
2007-02-05 15:51:00,2.86555,2.86619,2.86555,2.86619,46000000.0
2007-02-05 15:52:00,2.86626,2.86626,2.86596,2.86596,43800000.0
2007-02-05 15:53:00,2.86623,2.867,2.86623,2.86674,22000000.0
2007-02-05 15:54:00,2.86676,2.86705,2.86666,2.86666,53000000.0
2007-02-05 15:55:00,2.86629,2.86654,2.86629,2.86632,31800000.0
2007-02-05 15:56:00,2.86697,2.86705,2.86683,2.86692,45000000.0
2007-02-05 15:57:00,2.86661,2.86663,2.86621,2.86663,30800000.0
2007-02-05 15:58:00,2.86648,2.86661,2.86633,2.86647,44000000.0
2007-02-05 15:59:00,2.86638,2.86647,2.86638,2.86646,37000000.0
2007-02-05 16:00:00,2.86659,2.86751,2.86659,2.86751,50000000.0
2007-02-05 16:01:00,2.86773,2.86784,2.86741,2.86784,40000000.0
2007-02-05 16:02:00,2.86812,2.86812,2.86696,2.86739,35000000.0
2007-02-05 16:03:00,2.86753,2.86753,2.86691,2.86727,48000000.0
2007-02-05 16:04:00,2.86716,2.86741,2.86686,2.86686,39000000.0
2007-02-05 16:05:00,2.86701,2.86891,2.86701,2.86891,41000000.0
2007-02-05 16:06:00,2.8691,2.8693,2.86874,2.8693,41000000.0
2007-02-05 16:07:00,2.86962,2.86962,2.86886,2.86897,33000000.0
2007-02-05 16:08:00,2.86886,2.86886,2.86854,2.86868,7000000.0
2007-02-05 16:09:00,2.86865,2.86896,2.86815,2.8683,47000000.0
2007-02-05 16:10:00,2.86721,2.86721,2.86668,2.86668,43000000.0
2007-02-05 16:11:00,2.86634,2.86717,2.86634,2.86704,24000000.0
2007-02-05 16:12:00,2.86736,2.86762,2.86727,2.86762,16000000.0
2007-02-05 16:13:00,2.86815,2.86824,2.86806,2.86812,42000000.0
2007-02-05 16:14:00,2.86786,2.8679,2.86704,2.86704,61000000.0
2007-02-05 16:15:00,2.86681,2.86707,2.86677,2.86704,65800000.0
2007-02-05 16:16:00,2.86716,2.86716,2.86664,2.86709,8000000.0
2007-02-05 16:17:00,2.86637,2.86642,2.86527,2.86527,35000000.0
2007-02-05 16:18:00,2.86523,2.86543,2.86507,2.86507,39000000.0
2007-02-05 16:19:00,2.86435,2.86487,2.86435,2.86482,37000000.0
2007-02-05 16:20:00,2.86622,2.86711,2.86617,2.86617,72000000.0
2007-02-05 16:21:00,2.86658,2.86658,2.86626,2.86638,63800000.0
2007-02-05 16:22:00,2.86714,2.86779,2.86706,2.86779,53000000.0
2007-02-05 16:23:00,2.86756,2.86768,2.86698,2.86698,61000000.0
2007-02-05 16:24:00,2.86726,2.86736,2.86687,2.86687,7000000.0
2007-02-05 16:25:00,2.86687,2.8669,2.86644,2.86644,42000000.0
2007-02-05 16:26:00,2.86691,2.86716,2.86661,2.86663,32000000.0
2007-02-05 16:27:00,2.8666,2.86662,2.8665,2.8665,48000000.0
2007-02-05 16:28:00,2.8663,2.86685,2.86595,2.86616,50000000.0
2007-02-05 16:29:00,2.86659,2.86659,2.86628,2.86631,33000000.0
2007-02-05 16:30:00,2.86609,2.86609,2.86568,2.86593,44000000.0
2007-02-05 16:31:00,2.86616,2.86639,2.86602,2.86638,67000000.0
2007-02-05 16:32:00,2.86624,2.86636,2.86618,2.86624,7000000.0
2007-02-05 16:33:00,2.86638,2.86679,2.86582,2.86582,40000000.0
2007-02-05 16:34:00,2.8662,2.8664,2.86595,2.86632,48000000.0
2007-02-05 16:35:00,2.86622,2.86622,2.86557,2.8658,52000000.0
2007-02-05 16:36:00,2.86568,2.86568,2.86514,2.86514,7000000.0
2007-02-05 16:37:00,2.86495,2.86495,2.86457,2.86467,48000000.0
2007-02-05 16:38:00,2.8649,2.86544,2.8649,2.86522,38000000.0
2007-02-05 16:39:00,2.86536,2.86573,2.86536,2.86563,58000000.0
2007-02-05 16:40:00,2.86555,2.86593,2.86532,2.86532,8000000.0
2007-02-05 16:41:00,2.86465,2.86493,2.86446,2.86468,43000000.0
2007-02-05 16:42:00,2.86471,2.86512,2.86469,2.86512,45800000.0
2007-02-05 16:43:00,2.8653,2.86568,2.86528,2.86568,11000000.0
2007-02-05 16:44:00,2.8653,2.86564,2.8653,2.86535,30000000.0
2007-02-05 16:45:00,2.86556,2.86574,2.86544,2.86547,46000000.0
2007-02-05 16:46:00,2.86582,2.86659,2.86582,2.86645,61000000.0
2007-02-05 16:47:00,2.86583,2.86587,2.86556,2.86556,10000000.0
2007-02-05 16:48:00,2.86591,2.86597,2.86577,2.86577,6000000.0
2007-02-05 16:49:00,2.86618,2.86664,2.86618,2.86664,7000000.0
2007-02-05 16:50:00,2.86624,2.86629,2.86572,2.86629,48000000.0
2007-02-05 16:51:00,2.86614,2.86641,2.86588,2.86588,30000000.0
2007-02-05 16:52:00,2.86601,2.86685,2.86601,2.86666,34000000.0
2007-02-05 16:53:00,2.86656,2.86711,2.86656,2.86711,16000000.0
2007-02-05 16:54:00,2.86751,2.86751,2.86667,2.86667,23000000.0
2007-02-05 16:55:00,2.86763,2.86777,2.86728,2.86728,33000000.0
2007-02-05 16:56:00,2.86676,2.86702,2.86637,2.86637,45000000.0
2007-02-05 16:57:00,2.86635,2.86726,2.86635,2.86726,24000000.0
2007-02-05 16:58:00,2.86744,2.86744,2.86699,2.86733,41000000.0
2007-02-05 16:59:00,2.86677,2.86728,2.8667,2.8667,47000000.0
2007-02-05 17:00:00,2.8652,2.86724,2.8652,2.86629,48800000.0
2007-02-05 17:01:00,2.86652,2.86692,2.86649,2.86692,8000000.0
2007-02-05 17:02:00,2.86704,2.86712,2.86676,2.86698,48000000.0
2007-02-05 17:03:00,2.86763,2.86763,2.86729,2.86742,41000000.0
2007-02-05 17:04:00,2.86867,2.86994,2.86867,2.86977,51000000.0
2007-02-05 17:05:00,2.86852,2.86878,2.86849,2.86878,8000000.0
2007-02-05 17:06:00,2.86827,2.86831,2.86808,2.86812,64600000.0
2007-02-05 17:07:00,2.86815,2.86815,2.86736,2.86761,43800000.0
2007-02-05 17:08:00,2.86794,2.86794,2.86759,2.86764,8000000.0
2007-02-05 17:09:00,2.86743,2.86815,2.86743,2.8678,50000000.0
2007-02-05 17:10:00,2.86827,2.86891,2.86827,2.86856,44000000.0
2007-02-05 17:11:00,2.86808,2.86851,2.86787,2.86788,36000000.0
2007-02-05 17:12:00,2.86756,2.86868,2.86756,2.86868,11000000.0
2007-02-05 17:13:00,2.86863,2.86863,2.86784,2.86784,35800000.0
2007-02-05 17:14:00,2.86873,2.86947,2.86873,2.86886,8000000.0
2007-02-05 17:15:00,2.86889,2.86957,2.86889,2.86911,25000000.0
2007-02-05 17:16:00,2.86907,2.86912,2.86838,2.86838,27000000.0
2007-02-05 17:17:00,2.86904,2.86912,2.86886,2.86912,40000000.0
2007-02-05 17:18:00,2.86916,2.86933,2.86846,2.86846,38000000.0
2007-02-05 17:19:00,2.86809,2.86873,2.86797,2.86873,26000000.0
2007-02-05 17:20:00,2.86858,2.86858,2.86791,2.86828,10000000.0
2007-02-05 17:21:00,2.86895,2.86996,2.86895,2.86911,29000000.0
2007-02-05 17:22:00,2.8683,2.8693,2.8683,2.86902,10000000.0
2007-02-05 17:23:00,2.86874,2.86901,2.86837,2.86857,37000000.0
2007-02-05 17:24:00,2.86906,2.86906,2.86849,2.86852,23000000.0
2007-02-05 17:25:00,2.86897,2.86897,2.8683,2.8683,24000000.0
2007-02-05 17:26:00,2.86828,2.86857,2.86794,2.86794,22000000.0
2007-02-05 17:27:00,2.86876,2.86897,2.86837,2.86837,46000000.0
2007-02-05 17:28:00,2.86794,2.86794,2.86734,2.86734,31000000.0
2007-02-05 17:29:00,2.86744,2.86799,2.86744,2.86799,44000000.0
2007-02-05 17:30:00,2.86804,2.86804,2.86772,2.86772,47000000.0
2007-02-05 17:31:00,2.86785,2.868,2.86756,2.86772,65000000.0
2007-02-05 17:32:00,2.86777,2.86836,2.86777,2.86804,69000000.0
2007-02-05 17:33:00,2.86834,2.86854,2.86805,2.86805,61000000.0
2007-02-05 17:34:00,2.86864,2.86864,2.86809,2.86809,62000000.0
2007-02-05 17:35:00,2.86774,2.86793,2.86766,2.86773,55000000.0
2007-02-05 17:36:00,2.86785,2.86923,2.86785,2.86917,8000000.0
2007-02-05 17:37:00,2.86968,2.86968,2.8691,2.86922,53000000.0
2007-02-05 17:38:00,2.86937,2.87005,2.86937,2.87005,7000000.0
2007-02-05 17:39:00,2.86981,2.86991,2.86946,2.86972,43000000.0
2007-02-05 17:40:00,2.86976,2.86976,2.86942,2.86942,56000000.0
2007-02-05 17:41:00,2.86917,2.86917,2.86859,2.86859,46000000.0
2007-02-05 17:42:00,2.86828,2.86828,2.86729,2.86736,45000000.0
2007-02-05 17:43:00,2.86726,2.86761,2.86726,2.86761,42000000.0
2007-02-05 17:44:00,2.86815,2.86865,2.8681,2.8681,49000000.0
2007-02-05 17:45:00,2.86812,2.86896,2.86812,2.86824,43000000.0
2007-02-05 17:46:00,2.8675,2.86834,2.8675,2.86763,52000000.0
2007-02-05 17:47:00,2.86688,2.86728,2.86688,2.86701,77000000.0
2007-02-05 17:48:00,2.86671,2.86703,2.8665,2.8665,9000000.0
2007-02-05 17:49:00,2.86666,2.86723,2.86666,2.86723,62000000.0
2007-02-05 17:50:00,2.86701,2.86701,2.86565,2.86565,66000000.0
2007-02-05 17:51:00,2.86561,2.86637,2.86561,2.86608,57000000.0
2007-02-05 17:52:00,2.86634,2.86723,2.86634,2.86694,57000000.0
2007-02-05 17:53:00,2.86679,2.86711,2.86652,2.86711,43000000.0
2007-02-05 17:54:00,2.86674,2.86695,2.86673,2.86695,44000000.0
2007-02-05 17:55:00,2.8676,2.86842,2.8676,2.86842,10000000.0
2007-02-05 17:56:00,2.87001,2.87021,2.86985,2.87004,39800000.0
2007-02-05 17:57:00,2.87033,2.87092,2.87033,2.87092,31000000.0
2007-02-05 17:58:00,2.87103,2.8711,2.86989,2.86989,48000000.0
2007-02-05 17:59:00,2.87016,2.87037,2.86984,2.86984,7000000.0
2007-02-05 18:00:00,2.86924,2.86924,2.86831,2.86831,43000000.0
2007-02-05 18:01:00,2.86767,2.8677,2.86708,2.86761,49000000.0
2007-02-05 18:02:00,2.86776,2.86776,2.86731,2.86759,7000000.0
2007-02-05 18:03:00,2.86799,2.86799,2.86733,2.86741,49000000.0
2007-02-05 18:04:00,2.86741,2.8681,2.86741,2.8681,51000000.0
2007-02-05 18:05:00,2.8679,2.86802,2.86771,2.86771,48000000.0
2007-02-05 18:06:00,2.86788,2.86833,2.86788,2.8681,8000000.0
2007-02-05 18:07:00,2.86804,2.86859,2.86804,2.86859,34800000.0
2007-02-05 18:08:00,2.86844,2.86897,2.86844,2.86868,66000000.0
2007-02-05 18:09:00,2.8691,2.8691,2.86878,2.86878,54000000.0
2007-02-05 18:10:00,2.86889,2.86908,2.86869,2.86908,34000000.0
2007-02-05 18:11:00,2.86908,2.86908,2.86864,2.86881,8000000.0
2007-02-05 18:13:00,2.86875,2.86875,2.86846,2.86874,10000000.0
2007-02-05 18:14:00,2.86887,2.86904,2.86879,2.86901,9000000.0
2007-02-05 18:15:00,2.86899,2.86992,2.86899,2.86992,29000000.0
2007-02-05 18:16:00,2.86975,2.86987,2.86965,2.86987,57800000.0
2007-02-05 18:17:00,2.87005,2.87021,2.86984,2.86998,51000000.0
2007-02-05 18:18:00,2.87043,2.87057,2.87036,2.87045,45000000.0
2007-02-05 18:19:00,2.87058,2.8712,2.87058,2.8711,8000000.0
2007-02-05 18:20:00,2.8716,2.87186,2.87142,2.8715,55000000.0
2007-02-05 18:21:00,2.87154,2.87196,2.87152,2.87152,36800000.0
2007-02-05 18:22:00,2.87143,2.87206,2.87119,2.87119,52800000.0
2007-02-05 18:24:00,2.87095,2.87163,2.87095,2.87139,9000000.0
2007-02-05 18:25:00,2.8722,2.8722,2.87163,2.87163,31800000.0
2007-02-05 18:26:00,2.87132,2.87147,2.87073,2.87073,38000000.0
2007-02-05 18:27:00,2.87071,2.87122,2.87071,2.87122,45000000.0
2007-02-05 18:28:00,2.87091,2.87091,2.87041,2.87041,20000000.0
2007-02-05 18:29:00,2.87044,2.87059,2.87031,2.87041,23000000.0
2007-02-05 18:30:00,2.87007,2.87012,2.86986,2.8701,34000000.0
2007-02-05 18:31:00,2.87054,2.871,2.87011,2.87011,52000000.0
2007-02-05 18:32:00,2.8699,2.87019,2.86955,2.87019,70800000.0
2007-02-05 18:33:00,2.87061,2.87061,2.87029,2.87033,58000000.0
2007-02-05 18:34:00,2.87001,2.87001,2.86922,2.86922,8000000.0
2007-02-05 18:35:00,2.86928,2.86949,2.86912,2.8692,49800000.0
2007-02-05 18:36:00,2.86919,2.86977,2.86892,2.86945,80000000.0
2007-02-05 18:37:00,2.86982,2.87028,2.86961,2.87028,72800000.0
2007-02-05 18:38:00,2.87007,2.87007,2.86878,2.86878,61800000.0
2007-02-05 18:39:00,2.86849,2.86849,2.86775,2.86775,8000000.0
2007-02-05 18:40:00,2.86808,2.86808,2.86661,2.86796,49000000.0
2007-02-05 18:41:00,2.86764,2.86839,2.86764,2.86821,60000000.0
2007-02-05 18:42:00,2.86865,2.86871,2.86842,2.86842,50000000.0
2007-02-05 18:43:00,2.86835,2.86835,2.86764,2.86813,43000000.0
2007-02-05 18:44:00,2.86803,2.86817,2.86786,2.86817,52000000.0
2007-02-05 18:45:00,2.86876,2.86876,2.86822,2.86824,7000000.0
2007-02-05 18:46:00,2.86795,2.86795,2.86727,2.86745,8000000.0
2007-02-05 18:47:00,2.86767,2.86776,2.86742,2.86742,54800000.0
2007-02-05 18:48:00,2.86734,2.86775,2.8667,2.8667,43000000.0
2007-02-05 18:49:00,2.8667,2.8669,2.86666,2.86668,7000000.0
2007-02-05 18:50:00,2.86698,2.8673,2.86688,2.86688,58800000.0
2007-02-05 18:51:00,2.8668,2.86683,2.86668,2.86673,28000000.0
2007-02-05 18:52:00,2.8666,2.8667,2.86648,2.8667,7000000.0
2007-02-05 18:54:00,2.86652,2.86654,2.86646,2.86647,7800000.0
2007-02-05 18:55:00,2.86623,2.86671,2.86623,2.86659,40000000.0
2007-02-05 18:56:00,2.86679,2.86687,2.8666,2.86673,14000000.0
2007-02-05 18:57:00,2.86655,2.86717,2.86655,2.86717,17000000.0
2007-02-05 18:58:00,2.86669,2.86669,2.86653,2.86655,7000000.0
2007-02-05 18:59:00,2.86613,2.8663,2.86609,2.86609,35000000.0
2007-02-05 19:00:00,2.86599,2.86612,2.86599,2.86611,28000000.0
2007-02-05 19:02:00,2.86582,2.86593,2.86526,2.86526,28000000.0
2007-02-05 19:03:00,2.86515,2.86524,2.86506,2.86514,24000000.0
2007-02-05 19:04:00,2.86507,2.86541,2.86507,2.86541,46000000.0
2007-02-05 19:05:00,2.86547,2.86556,2.86547,2.86553,29000000.0
2007-02-05 19:06:00,2.86444,2.86444,2.86349,2.86349,65000000.0
2007-02-05 19:07:00,2.86392,2.86527,2.86392,2.86469,47000000.0
2007-02-05 19:08:00,2.86412,2.86412,2.86352,2.86365,11000000.0
2007-02-05 19:09:00,2.86387,2.86458,2.86387,2.86434,9000000.0
2007-02-05 19:10:00,2.86461,2.86549,2.86461,2.86532,8000000.0
2007-02-05 19:12:00,2.86503,2.86503,2.86419,2.8642,7000000.0
2007-02-05 19:13:00,2.86413,2.86428,2.86399,2.86399,8000000.0
2007-02-05 19:14:00,2.86385,2.86432,2.86382,2.86427,11000000.0
2007-02-05 19:15:00,2.86465,2.86471,2.86457,2.86465,20000000.0
2007-02-05 19:16:00,2.86479,2.86487,2.86479,2.86479,8000000.0
2007-02-05 19:17:00,2.86462,2.86474,2.86239,2.86456,9000000.0
2007-02-05 19:18:00,2.86456,2.86456,2.86417,2.86417,21000000.0
2007-02-05 19:19:00,2.86381,2.86386,2.86338,2.86338,11000000.0
2007-02-05 19:20:00,2.8631,2.86317,2.86264,2.86271,10000000.0
2007-02-05 19:21:00,2.86261,2.86333,2.86261,2.86324,9000000.0
2007-02-05 19:22:00,2.8635,2.86381,2.8635,2.86355,8000000.0
2007-02-05 19:23:00,2.86351,2.86361,2.86351,2.8636,23000000.0
2007-02-05 19:24:00,2.86354,2.86364,2.8635,2.86352,9000000.0
2007-02-05 19:25:00,2.8636,2.86399,2.86357,2.86393,66000000.0
2007-02-05 19:26:00,2.86439,2.86439,2.86385,2.86395,8000000.0
2007-02-05 19:27:00,2.86414,2.8648,2.86414,2.8648,7000000.0
2007-02-05 19:28:00,2.86504,2.86515,2.86504,2.86515,36000000.0
2007-02-05 19:29:00,2.86499,2.86549,2.86481,2.86549,25000000.0
2007-02-05 19:30:00,2.86541,2.86561,2.86531,2.86552,8000000.0
2007-02-05 19:31:00,2.86535,2.86618,2.86535,2.86618,8000000.0
2007-02-05 19:32:00,2.86612,2.86641,2.86612,2.86632,7000000.0
2007-02-05 19:33:00,2.86623,2.86623,2.86586,2.8662,7000000.0
2007-02-05 19:34:00,2.86629,2.86659,2.86629,2.86659,8000000.0
2007-02-05 19:35:00,2.86647,2.86649,2.86612,2.86612,7000000.0
2007-02-05 19:36:00,2.86608,2.86608,2.86565,2.86565,10000000.0
2007-02-05 19:37:00,2.86607,2.86615,2.86589,2.86589,7000000.0
2007-02-05 19:38:00,2.86579,2.86596,2.86568,2.86596,25800000.0
2007-02-05 19:39:00,2.86693,2.86707,2.86692,2.86707,5000000.0
2007-02-05 19:40:00,2.86715,2.86726,2.86706,2.86721,10000000.0
2007-02-05 19:41:00,2.86696,2.86709,2.86689,2.86689,22000000.0
2007-02-05 19:43:00,2.86712,2.86712,2.86696,2.86696,24000000.0
2007-02-05 19:44:00,2.86704,2.86713,2.86697,2.86697,20000000.0
2007-02-05 19:45:00,2.86694,2.86694,2.86653,2.86667,11000000.0
2007-02-05 19:46:00,2.86644,2.86667,2.86623,2.86667,8000000.0
2007-02-05 19:47:00,2.86671,2.86671,2.86641,2.86659,8000000.0
2007-02-05 19:48:00,2.86655,2.86689,2.8665,2.8665,31000000.0
2007-02-05 19:49:00,2.86652,2.86652,2.86618,2.86622,11000000.0
2007-02-05 19:50:00,2.86619,2.86651,2.86614,2.86651,8000000.0
2007-02-05 19:51:00,2.86655,2.86656,2.86646,2.86646,27000000.0
2007-02-05 19:54:00,2.86648,2.86661,2.86627,2.86627,8000000.0
2007-02-05 19:56:00,2.86582,2.86598,2.86571,2.86571,8000000.0
2007-02-05 19:58:00,2.86569,2.86569,2.86543,2.86543,13000000.0
2007-02-05 19:59:00,2.86453,2.86493,2.86453,2.86493,8800000.0
2007-02-05 20:00:00,2.86604,2.86684,2.86604,2.86609,11000000.0
2007-02-05 20:01:00,2.86577,2.86577,2.86552,2.8656,7000000.0
2007-02-05 20:02:00,2.8655,2.8655,2.86522,2.86525,8000000.0
2007-02-05 20:03:00,2.86551,2.86562,2.86508,2.86508,11000000.0
2007-02-05 20:04:00,2.86546,2.86607,2.86536,2.86607,8000000.0
2007-02-05 20:06:00,2.86588,2.86604,2.86582,2.86582,7000000.0
2007-02-05 20:07:00,2.86539,2.8659,2.86535,2.8659,7000000.0
2007-02-05 20:08:00,2.8656,2.8656,2.86505,2.86514,15000000.0
2007-02-05 20:09:00,2.86501,2.86511,2.8648,2.86508,6800000.0
2007-02-05 20:10:00,2.86503,2.86511,2.86485,2.86485,17000000.0
2007-02-05 20:11:00,2.86498,2.865,2.86447,2.86447,8000000.0
2007-02-05 20:12:00,2.86417,2.86492,2.86417,2.86492,7000000.0
2007-02-05 20:13:00,2.86514,2.86524,2.8651,2.86524,8000000.0
2007-02-05 20:14:00,2.86459,2.86471,2.86453,2.8646,7000000.0
2007-02-05 20:15:00,2.86421,2.86434,2.8642,2.86434,7000000.0
2007-02-05 20:16:00,2.86413,2.86431,2.86403,2.86403,8000000.0
2007-02-05 20:17:00,2.86437,2.86439,2.86428,2.86431,7000000.0
2007-02-05 20:18:00,2.86402,2.86434,2.86402,2.86429,7000000.0
2007-02-05 20:19:00,2.86412,2.86422,2.86405,2.86413,8000000.0
2007-02-05 20:20:00,2.86401,2.86411,2.86401,2.86411,7000000.0
2007-02-05 20:21:00,2.86421,2.86438,2.86401,2.86429,9000000.0
2007-02-05 20:22:00,2.8642,2.8642,2.86383,2.86395,8000000.0
2007-02-05 20:23:00,2.86386,2.86396,2.86386,2.86396,7000000.0
2007-02-05 20:24:00,2.86397,2.86426,2.86397,2.86426,8000000.0
2007-02-05 20:25:00,2.86436,2.86436,2.86406,2.86416,8000000.0
2007-02-05 20:26:00,2.86421,2.86421,2.864,2.864,8000000.0
2007-02-05 20:27:00,2.86404,2.86411,2.86361,2.86361,9000000.0
2007-02-05 20:29:00,2.86388,2.86457,2.86388,2.86457,8000000.0
2007-02-05 20:30:00,2.86407,2.86407,2.86323,2.86323,7000000.0
2007-02-05 20:31:00,2.86316,2.8636,2.86316,2.86358,7000000.0
2007-02-05 20:32:00,2.86286,2.86286,2.86109,2.86114,8000000.0
2007-02-05 20:33:00,2.86183,2.86201,2.86166,2.86201,11000000.0
2007-02-05 20:34:00,2.86269,2.86308,2.86269,2.86308,7000000.0
2007-02-05 20:36:00,2.86304,2.86347,2.86304,2.86347,7000000.0
2007-02-05 20:39:00,2.86343,2.86354,2.86334,2.86334,5000000.0
2007-02-05 20:40:00,2.86336,2.8634,2.8633,2.8633,8000000.0
2007-02-05 20:41:00,2.86326,2.8634,2.86326,2.86334,7000000.0
2007-02-05 20:44:00,2.86317,2.86329,2.86283,2.86329,11000000.0
2007-02-05 20:45:00,2.86341,2.86341,2.86324,2.86331,8000000.0
2007-02-05 20:46:00,2.86332,2.86343,2.86315,2.8634,7000000.0
2007-02-05 20:47:00,2.86248,2.86248,2.86228,2.86232,8000000.0
2007-02-05 20:48:00,2.86217,2.86249,2.86215,2.86249,8000000.0
2007-02-05 20:49:00,2.86294,2.86421,2.86294,2.86421,7000000.0
2007-02-05 20:50:00,2.86432,2.86432,2.86341,2.86411,11000000.0
2007-02-05 20:51:00,2.86415,2.86415,2.86401,2.86402,9000000.0
2007-02-05 20:52:00,2.86402,2.86413,2.86401,2.86413,7000000.0
2007-02-05 20:53:00,2.86422,2.86426,2.86414,2.86417,7000000.0
2007-02-05 20:54:00,2.86385,2.86484,2.86385,2.86484,10000000.0
2007-02-05 20:55:00,2.86464,2.86465,2.8645,2.8646,7000000.0
2007-02-05 20:57:00,2.86478,2.86481,2.86458,2.86474,8000000.0
2007-02-05 20:58:00,2.86462,2.86481,2.8645,2.86452,8000000.0
2007-02-05 20:59:00,2.86435,2.86438,2.86397,2.86411,7000000.0
2007-02-05 21:00:00,2.86383,2.86425,2.86372,2.86425,7000000.0
2007-02-05 21:01:00,2.86425,2.86426,2.86403,2.86426,8000000.0
2007-02-05 21:07:00,2.86427,2.86427,2.86408,2.86416,10000000.0
2007-02-05 21:08:00,2.86425,2.86428,2.86413,2.86418,9000000.0
2007-02-05 21:10:00,2.86383,2.86394,2.86354,2.86393,11000000.0
2007-02-05 21:11:00,2.86398,2.86398,2.86377,2.8638,8000000.0
2007-02-05 21:12:00,2.86383,2.86385,2.86364,2.86371,7000000.0
2007-02-05 21:13:00,2.86354,2.86354,2.86342,2.86342,8000000.0
2007-02-05 21:14:00,2.86337,2.86337,2.86309,2.86314,10000000.0
2007-02-05 21:15:00,2.86299,2.86348,2.86299,2.86343,7000000.0
2007-02-05 21:16:00,2.86339,2.86354,2.86328,2.86354,7000000.0
2007-02-05 21:17:00,2.86317,2.86317,2.86295,2.86312,5000000.0
2007-02-05 21:18:00,2.86347,2.86377,2.86347,2.86377,5000000.0
2007-02-05 21:19:00,2.86367,2.86367,2.86319,2.86319,5000000.0
2007-02-05 21:21:00,2.8628,2.8628,2.86253,2.8626,9000000.0
2007-02-05 21:22:00,2.8628,2.8628,2.86269,2.86274,10000000.0
2007-02-05 21:23:00,2.86271,2.86271,2.8626,2.8626,18000000.0
2007-02-05 21:24:00,2.86265,2.86302,2.86265,2.86302,7000000.0
2007-02-05 21:26:00,2.86344,2.86366,2.86344,2.86366,12000000.0
2007-02-05 21:27:00,2.8638,2.86381,2.86369,2.86375,7000000.0
2007-02-05 21:28:00,2.86368,2.86368,2.86355,2.86361,8000000.0
2007-02-05 21:29:00,2.86359,2.86371,2.86345,2.8636,9000000.0
2007-02-05 21:30:00,2.86372,2.86382,2.86355,2.86382,11000000.0
2007-02-05 21:31:00,2.86392,2.86392,2.86384,2.86384,2000000.0
2007-02-05 21:33:00,2.86399,2.86408,2.86386,2.86408,9000000.0
2007-02-05 21:35:00,2.8637,2.86407,2.86167,2.86407,8000000.0
2007-02-05 21:36:00,2.86417,2.86429,2.86417,2.86428,7000000.0
2007-02-05 21:37:00,2.86416,2.86416,2.86299,2.86299,6800000.0
2007-02-05 21:39:00,2.86285,2.86333,2.86285,2.86333,5000000.0
2007-02-05 21:40:00,2.86323,2.86359,2.86323,2.86359,6800000.0
2007-02-05 21:41:00,2.86414,2.8646,2.86414,2.8646,8000000.0
2007-02-05 21:42:00,2.86431,2.86455,2.86431,2.86437,8000000.0
2007-02-05 21:43:00,2.86421,2.86428,2.86388,2.86428,10000000.0
2007-02-05 21:45:00,2.86421,2.86426,2.86399,2.86399,10000000.0
2007-02-05 21:46:00,2.86396,2.86406,2.86389,2.86406,7000000.0
2007-02-05 21:47:00,2.8641,2.86448,2.86407,2.86448,8000000.0
2007-02-05 21:48:00,2.86461,2.86489,2.86459,2.86481,7000000.0
2007-02-05 21:50:00,2.86465,2.86465,2.86404,2.86404,10000000.0
2007-02-05 21:51:00,2.86432,2.86537,2.86432,2.86513,10000000.0
2007-02-05 21:52:00,2.86583,2.86583,2.8649,2.8649,7000000.0
2007-02-05 21:53:00,2.86519,2.86552,2.86514,2.86514,10000000.0
2007-02-05 21:54:00,2.86518,2.86535,2.86486,2.86535,8000000.0
2007-02-05 21:55:00,2.86546,2.86546,2.8652,2.86533,8000000.0
2007-02-05 21:56:00,2.86522,2.86537,2.86508,2.8652,7000000.0
2007-02-05 21:57:00,2.86511,2.86511,2.86485,2.86511,10000000.0
2007-02-05 21:58:00,2.86532,2.8659,2.86532,2.8659,9000000.0
2007-02-05 21:59:00,2.86506,2.86506,2.86465,2.86465,7000000.0
2007-02-05 22:00:00,2.86446,2.86473,2.86446,2.8647,7000000.0
2007-02-05 22:01:00,2.86457,2.86468,2.86453,2.86468,8000000.0
2007-02-05 22:02:00,2.86457,2.86457,2.86432,2.86432,3000000.0
2007-02-05 22:03:00,2.86491,2.86497,2.86478,2.86478,7000000.0
2007-02-05 22:04:00,2.86492,2.86508,2.8648,2.86506,6000000.0
2007-02-05 22:05:00,2.8646,2.8647,2.86435,2.86461,10000000.0
2007-02-05 22:06:00,2.86462,2.86468,2.86455,2.8646,7000000.0
2007-02-05 22:07:00,2.8645,2.86505,2.8645,2.86466,9000000.0
2007-02-05 22:08:00,2.86432,2.86446,2.86432,2.86436,22000000.0
2007-02-05 22:10:00,2.86448,2.86456,2.86441,2.86445,9000000.0
2007-02-05 22:11:00,2.86492,2.86535,2.86491,2.86535,7000000.0
2007-02-05 22:12:00,2.86536,2.8654,2.8651,2.8654,8000000.0
2007-02-05 22:13:00,2.86561,2.8657,2.86544,2.8657,7000000.0
2007-02-05 22:15:00,2.86596,2.86609,2.86596,2.86609,5000000.0
2007-02-05 22:16:00,2.86594,2.86609,2.86594,2.86606,7000000.0
2007-02-05 22:17:00,2.86613,2.86624,2.86601,2.86624,9000000.0
2007-02-05 22:18:00,2.86603,2.86603,2.86594,2.86603,9000000.0
2007-02-05 22:19:00,2.86599,2.86599,2.86489,2.86489,8000000.0
2007-02-05 22:20:00,2.86414,2.86414,2.86265,2.86265,4000000.0
2007-02-05 22:21:00,2.86307,2.86369,2.86307,2.86366,7000000.0
2007-02-05 22:22:00,2.86345,2.86345,2.86306,2.86326,8000000.0
2007-02-05 22:23:00,2.86373,2.86373,2.86324,2.86324,8000000.0
2007-02-05 22:24:00,2.86314,2.86381,2.86314,2.86381,7000000.0
2007-02-05 22:25:00,2.86389,2.86417,2.86389,2.86408,8000000.0
2007-02-05 22:26:00,2.86392,2.86392,2.86329,2.8635,8000000.0
2007-02-05 22:27:00,2.86396,2.86417,2.86396,2.86406,8000000.0
2007-02-05 22:28:00,2.86397,2.86397,2.86367,2.86388,8000000.0
2007-02-05 22:30:00,2.86334,2.86334,2.86275,2.86275,8000000.0
2007-02-05 22:31:00,2.86296,2.86316,2.86295,2.86316,7000000.0
2007-02-05 22:32:00,2.86327,2.86349,2.86259,2.86259,7000000.0
2007-02-05 22:33:00,2.86304,2.86304,2.86296,2.86303,8000000.0
2007-02-05 22:34:00,2.86317,2.86339,2.86317,2.86339,7000000.0
2007-02-05 22:35:00,2.86336,2.86365,2.86336,2.86365,25000000.0
2007-02-05 22:37:00,2.86384,2.86384,2.86358,2.86363,11000000.0
2007-02-05 22:40:00,2.86364,2.86401,2.8636,2.86401,11000000.0
2007-02-05 22:42:00,2.86398,2.86426,2.86386,2.86426,9000000.0
2007-02-05 22:44:00,2.86352,2.86367,2.86338,2.86367,8000000.0
2007-02-05 22:45:00,2.86377,2.86389,2.86376,2.86389,11000000.0
2007-02-05 22:46:00,2.86374,2.86377,2.86345,2.86377,7000000.0
2007-02-05 22:47:00,2.86389,2.864,2.86389,2.86394,7000000.0
2007-02-05 22:49:00,2.86381,2.86381,2.86368,2.86372,10000000.0
2007-02-05 22:50:00,2.86389,2.86402,2.86384,2.86402,6000000.0
2007-02-05 22:51:00,2.86396,2.86396,2.86367,2.86367,9000000.0
2007-02-05 22:53:00,2.8632,2.86381,2.8632,2.86381,7000000.0
2007-02-05 22:56:00,2.8636,2.86379,2.8636,2.86378,7000000.0
2007-02-05 22:57:00,2.86356,2.86356,2.86314,2.86314,8000000.0
2007-02-05 22:58:00,2.86295,2.86305,2.86295,2.86302,7000000.0
2007-02-05 23:01:00,2.86313,2.8634,2.86312,2.8634,10000000.0
2007-02-05 23:02:00,2.86354,2.86355,2.86354,2.86355,2000000.0
2007-02-05 23:03:00,2.86348,2.86348,2.86312,2.8634,8000000.0
2007-02-05 23:04:00,2.86343,2.86405,2.86311,2.86405,10000000.0
2007-02-05 23:05:00,2.86431,2.86431,2.86371,2.86371,8000000.0
2007-02-05 23:07:00,2.86361,2.86376,2.86346,2.86362,8000000.0
2007-02-05 23:08:00,2.8646,2.86471,2.86456,2.86456,7000000.0
2007-02-05 23:09:00,2.86414,2.86506,2.86414,2.86478,8000000.0
2007-02-05 23:10:00,2.86441,2.86467,2.86435,2.86467,8000000.0
2007-02-05 23:13:00,2.86464,2.86474,2.86444,2.86463,7000000.0
2007-02-05 23:14:00,2.86474,2.86474,2.8646,2.86461,11000000.0
2007-02-05 23:15:00,2.86459,2.86459,2.86346,2.86362,10000000.0
2007-02-05 23:16:00,2.86376,2.86394,2.86376,2.86382,7000000.0
2007-02-05 23:17:00,2.86376,2.86387,2.86373,2.86387,10000000.0
2007-02-05 23:18:00,2.86343,2.86343,2.86257,2.86257,7000000.0
2007-02-05 23:19:00,2.86264,2.86294,2.86245,2.86294,7000000.0
2007-02-05 23:20:00,2.86332,2.86352,2.86332,2.86336,8000000.0
2007-02-05 23:23:00,2.86343,2.86343,2.86318,2.86327,8000000.0
2007-02-05 23:24:00,2.86315,2.86349,2.86315,2.86335,8000000.0
2007-02-05 23:25:00,2.8635,2.86351,2.86329,2.86329,7000000.0
2007-02-05 23:27:00,2.8627,2.86285,2.8627,2.86278,5000000.0
2007-02-05 23:28:00,2.86293,2.86319,2.86233,2.86246,8000000.0
2007-02-05 23:29:00,2.86259,2.86286,2.86244,2.86286,5000000.0
2007-02-05 23:30:00,2.86231,2.86292,2.86231,2.86292,8000000.0
2007-02-05 23:31:00,2.86283,2.86283,2.86273,2.86274,13000000.0
2007-02-05 23:32:00,2.86279,2.86279,2.86245,2.86245,10000000.0
2007-02-05 23:33:00,2.86267,2.86314,2.86267,2.86314,10000000.0
2007-02-05 23:34:00,2.86339,2.86355,2.86318,2.86346,7000000.0
2007-02-05 23:35:00,2.86333,2.86333,2.86303,2.86303,7000000.0
2007-02-05 23:43:00,2.86288,2.86288,2.86231,2.86233,10000000.0
2007-02-05 23:44:00,2.86252,2.86252,2.86223,2.86236,8000000.0
2007-02-05 23:45:00,2.86258,2.86264,2.86249,2.86264,10000000.0
2007-02-05 23:46:00,2.86261,2.86261,2.86214,2.86218,7000000.0
2007-02-05 23:47:00,2.86172,2.86316,2.86172,2.86316,8000000.0
2007-02-05 23:48:00,2.86313,2.86313,2.86227,2.86285,8000000.0
2007-02-05 23:49:00,2.86294,2.86294,2.86222,2.86222,8000000.0
2007-02-05 23:51:00,2.86229,2.86251,2.86207,2.86223,8000000.0
2007-02-05 23:52:00,2.86139,2.86224,2.86122,2.86224,10000000.0
2007-02-05 23:53:00,2.86259,2.86279,2.86247,2.86247,10000000.0
2007-02-05 23:54:00,2.8625,2.8625,2.86169,2.86198,9000000.0
2007-02-05 23:55:00,2.86203,2.86203,2.86149,2.86149,8000000.0
2007-02-05 23:56:00,2.86161,2.86297,2.86161,2.86285,8000000.0
2007-02-05 23:57:00,2.86095,2.86362,2.86095,2.8632,9000000.0
2007-02-05 23:58:00,2.86264,2.86301,2.8625,2.86298,8000000.0
2007-02-05 23:59:00,2.86279,2.8635,2.86279,2.86315,5000000.0
2007-02-06 00:00:00,2.86301,2.86386,2.86301,2.86386,7000000.0
2007-02-06 00:01:00,2.86416,2.86421,2.86406,2.8641,11000000.0
2007-02-06 00:02:00,2.86337,2.86337,2.86284,2.86293,9000000.0
2007-02-06 00:03:00,2.8639,2.86472,2.8639,2.86472,10000000.0
2007-02-06 00:04:00,2.86486,2.86506,2.86457,2.86457,8000000.0
2007-02-06 00:05:00,2.86518,2.86518,2.86486,2.86486,7000000.0
2007-02-06 00:06:00,2.86473,2.86473,2.86403,2.86413,11000000.0
2007-02-06 00:07:00,2.86429,2.8643,2.86357,2.86416,7000000.0
2007-02-06 00:08:00,2.86374,2.86447,2.86372,2.86447,8000000.0
2007-02-06 00:10:00,2.86473,2.86484,2.8646,2.8646,10000000.0
2007-02-06 00:14:00,2.86453,2.8648,2.86453,2.86453,7000000.0
2007-02-06 00:16:00,2.86457,2.86479,2.86452,2.86478,8000000.0
2007-02-06 00:18:00,2.86426,2.86426,2.86354,2.86354,8000000.0
2007-02-06 00:19:00,2.86388,2.86465,2.86388,2.86465,8000000.0
2007-02-06 00:20:00,2.86478,2.86484,2.86467,2.86478,7000000.0
2007-02-06 00:21:00,2.86462,2.86462,2.86435,2.86449,9000000.0
2007-02-06 00:22:00,2.86424,2.86424,2.8635,2.8635,7000000.0
2007-02-06 00:23:00,2.86401,2.86401,2.86339,2.86345,9000000.0
2007-02-06 00:24:00,2.86341,2.86341,2.86332,2.86332,2000000.0
2007-02-06 00:25:00,2.86324,2.86356,2.86324,2.86356,5000000.0
2007-02-06 00:26:00,2.86348,2.86348,2.86302,2.86316,5000000.0
2007-02-06 00:27:00,2.86298,2.86317,2.86286,2.86317,10000000.0
2007-02-06 00:29:00,2.86323,2.86323,2.86304,2.86307,6000000.0
2007-02-06 00:30:00,2.86272,2.86367,2.86272,2.86367,11000000.0
2007-02-06 00:31:00,2.86362,2.86365,2.86348,2.86348,7000000.0
2007-02-06 00:32:00,2.86338,2.86463,2.86163,2.86402,7000000.0
2007-02-06 00:33:00,2.86332,2.86348,2.8633,2.86342,5000000.0
2007-02-06 00:34:00,2.86366,2.8638,2.86362,2.86362,16800000.0
2007-02-06 00:35:00,2.86375,2.86375,2.86356,2.86356,7000000.0
2007-02-06 00:36:00,2.86335,2.86335,2.86316,2.8632,9000000.0
2007-02-06 00:38:00,2.86313,2.86313,2.86288,2.86291,10000000.0
2007-02-06 00:40:00,2.86284,2.86298,2.86284,2.86296,7000000.0
2007-02-06 00:41:00,2.86286,2.86286,2.86247,2.86247,11000000.0
2007-02-06 00:42:00,2.86248,2.86248,2.86224,2.86224,8000000.0
2007-02-06 00:43:00,2.86122,2.86129,2.86095,2.86095,8000000.0
2007-02-06 00:44:00,2.86192,2.86219,2.86153,2.86219,10000000.0
2007-02-06 00:47:00,2.86191,2.86191,2.86158,2.8618,6000000.0
2007-02-06 00:48:00,2.86173,2.86177,2.86164,2.86164,7000000.0
2007-02-06 00:49:00,2.86167,2.86187,2.86163,2.86187,7000000.0
2007-02-06 00:51:00,2.86194,2.86231,2.86194,2.86231,7000000.0
2007-02-06 00:52:00,2.86236,2.86249,2.86218,2.86236,7000000.0
2007-02-06 00:53:00,2.86253,2.86255,2.86225,2.86247,8000000.0
2007-02-06 00:54:00,2.86307,2.86307,2.86293,2.86299,7000000.0
2007-02-06 00:55:00,2.86291,2.86291,2.86227,2.86236,8000000.0
2007-02-06 00:56:00,2.86245,2.86252,2.86209,2.86219,11000000.0
2007-02-06 00:59:00,2.86249,2.86249,2.86231,2.86238,10000000.0
2007-02-06 01:00:00,2.86236,2.86249,2.86213,2.86249,8000000.0
2007-02-06 01:02:00,2.86235,2.8626,2.86234,2.86257,11000000.0
2007-02-06 01:04:00,2.86292,2.86292,2.86242,2.8626,11000000.0
2007-02-06 01:05:00,2.86259,2.86283,2.86236,2.86236,7000000.0
2007-02-06 01:06:00,2.86227,2.8632,2.86227,2.8632,8000000.0
2007-02-06 01:07:00,2.86331,2.86331,2.86286,2.86286,10000000.0
2007-02-06 01:08:00,2.86296,2.86308,2.86284,2.86307,11000000.0
2007-02-06 01:09:00,2.86301,2.86301,2.86265,2.86269,11000000.0
2007-02-06 01:10:00,2.86265,2.86274,2.86216,2.86274,10000000.0
2007-02-06 01:11:00,2.86228,2.86228,2.86199,2.86199,8000000.0
2007-02-06 01:12:00,2.8621,2.86218,2.86134,2.86134,7000000.0
2007-02-06 01:13:00,2.8614,2.86161,2.8611,2.86131,7000000.0
2007-02-06 01:14:00,2.86169,2.86203,2.86135,2.86135,8000000.0
2007-02-06 01:15:00,2.86125,2.86125,2.86096,2.86096,7000000.0
2007-02-06 01:16:00,2.86045,2.86046,2.86013,2.86043,7000000.0
2007-02-06 01:17:00,2.86047,2.86072,2.86045,2.86046,7000000.0
2007-02-06 01:19:00,2.86069,2.8608,2.8604,2.8608,7000000.0
2007-02-06 01:20:00,2.86059,2.86081,2.86059,2.86078,11000000.0
2007-02-06 01:21:00,2.8607,2.86098,2.86046,2.86098,7000000.0
2007-02-06 01:22:00,2.86095,2.8613,2.86065,2.8613,7000000.0
2007-02-06 01:23:00,2.86172,2.86184,2.86142,2.86153,10000000.0
2007-02-06 01:24:00,2.86183,2.86207,2.86153,2.86153,7000000.0
2007-02-06 01:25:00,2.86115,2.86115,2.86083,2.86083,12000000.0
2007-02-06 01:26:00,2.86096,2.86117,2.86096,2.86111,7000000.0
2007-02-06 01:27:00,2.86113,2.86123,2.86097,2.86121,9000000.0
2007-02-06 01:28:00,2.86144,2.86226,2.86144,2.86226,8000000.0
2007-02-06 01:29:00,2.86244,2.8628,2.86228,2.8628,8000000.0
2007-02-06 01:30:00,2.86281,2.86281,2.86248,2.86279,11000000.0
2007-02-06 01:31:00,2.86264,2.86264,2.86212,2.86212,7000000.0
2007-02-06 01:32:00,2.86251,2.86251,2.86214,2.86241,7000000.0
2007-02-06 01:33:00,2.86277,2.8631,2.86277,2.8631,17000000.0
2007-02-06 01:34:00,2.86297,2.86297,2.86235,2.86235,8000000.0
2007-02-06 01:35:00,2.86249,2.86249,2.86207,2.86249,9000000.0
2007-02-06 01:36:00,2.86233,2.86251,2.86224,2.86224,10000000.0
2007-02-06 01:37:00,2.86224,2.86243,2.86211,2.86211,6000000.0
2007-02-06 01:38:00,2.86239,2.8626,2.86214,2.8626,10000000.0
2007-02-06 01:39:00,2.86237,2.86275,2.86237,2.86275,7000000.0
2007-02-06 01:40:00,2.86282,2.86295,2.86237,2.86237,7000000.0
2007-02-06 01:41:00,2.86272,2.86294,2.86255,2.86275,7000000.0
2007-02-06 01:43:00,2.86329,2.86329,2.86298,2.86298,5000000.0
2007-02-06 01:44:00,2.86241,2.86241,2.86189,2.86193,13000000.0
2007-02-06 01:45:00,2.86229,2.86229,2.862,2.862,8000000.0
2007-02-06 01:47:00,2.86153,2.86153,2.86131,2.86148,11000000.0
2007-02-06 01:48:00,2.86131,2.8615,2.86115,2.86149,10000000.0
2007-02-06 01:49:00,2.86159,2.8617,2.86121,2.8617,8000000.0
2007-02-06 01:50:00,2.86156,2.86172,2.86138,2.86172,8000000.0
2007-02-06 01:52:00,2.86187,2.86238,2.86187,2.86224,8000000.0
2007-02-06 01:53:00,2.8629,2.86301,2.8625,2.86301,7000000.0
2007-02-06 01:54:00,2.86258,2.86307,2.8624,2.8624,9800000.0
2007-02-06 01:55:00,2.86262,2.86262,2.86196,2.86196,9000000.0
2007-02-06 01:56:00,2.86173,2.86306,2.86173,2.86306,16000000.0
2007-02-06 01:57:00,2.86291,2.86291,2.86265,2.86265,9000000.0
2007-02-06 01:58:00,2.86236,2.86254,2.86207,2.86213,7000000.0
2007-02-06 01:59:00,2.86202,2.86276,2.86202,2.86276,11000000.0
2007-02-06 02:00:00,2.86296,2.86296,2.86191,2.86191,9000000.0
2007-02-06 02:01:00,2.8628,2.86309,2.86267,2.86269,8000000.0
2007-02-06 02:02:00,2.8625,2.86276,2.8625,2.86267,11000000.0
2007-02-06 02:03:00,2.86282,2.863,2.86272,2.86272,8000000.0
2007-02-06 02:04:00,2.86299,2.86307,2.86243,2.86243,10000000.0
2007-02-06 02:05:00,2.86228,2.86278,2.86216,2.86278,7000000.0
2007-02-06 02:06:00,2.86294,2.86344,2.86294,2.86307,11000000.0
2007-02-06 02:07:00,2.86287,2.86323,2.86241,2.86241,10000000.0
2007-02-06 02:08:00,2.86302,2.86303,2.86277,2.86299,11000000.0
2007-02-06 02:09:00,2.86277,2.86277,2.86246,2.86252,11000000.0
2007-02-06 02:10:00,2.86256,2.86343,2.86256,2.86343,7000000.0
2007-02-06 02:11:00,2.86411,2.8642,2.86411,2.86417,7000000.0
2007-02-06 02:12:00,2.86412,2.86412,2.86382,2.86382,7000000.0
2007-02-06 02:13:00,2.86362,2.86387,2.86327,2.86327,11000000.0
2007-02-06 02:14:00,2.86326,2.86343,2.86249,2.86249,11000000.0
2007-02-06 02:15:00,2.86358,2.86367,2.86277,2.86345,11000000.0
2007-02-06 02:16:00,2.86345,2.86395,2.86345,2.86395,10000000.0
2007-02-06 02:17:00,2.86415,2.86415,2.86355,2.86368,8000000.0
2007-02-06 02:18:00,2.86323,2.86393,2.86304,2.86393,10000000.0
2007-02-06 02:19:00,2.86358,2.86361,2.86336,2.86361,6000000.0
2007-02-06 02:20:00,2.86331,2.8636,2.86326,2.8636,11000000.0
2007-02-06 02:23:00,2.8629,2.86304,2.86254,2.86274,8000000.0
2007-02-06 02:24:00,2.86292,2.86314,2.86292,2.86314,3000000.0
2007-02-06 02:25:00,2.8629,2.86296,2.86274,2.86274,11000000.0
2007-02-06 02:26:00,2.86295,2.86298,2.86288,2.86288,5000000.0
2007-02-06 02:27:00,2.86254,2.86337,2.86254,2.86337,10000000.0
2007-02-06 02:28:00,2.86369,2.86369,2.86354,2.86355,8000000.0
2007-02-06 02:29:00,2.86391,2.86391,2.86332,2.86332,9000000.0
2007-02-06 02:30:00,2.86292,2.86377,2.86292,2.86377,7000000.0
2007-02-06 02:31:00,2.86385,2.864,2.86344,2.864,7000000.0
2007-02-06 02:32:00,2.86438,2.86438,2.86423,2.86431,6000000.0
2007-02-06 02:33:00,2.86414,2.8642,2.86393,2.8641,9000000.0
2007-02-06 02:34:00,2.864,2.86413,2.8637,2.8637,8000000.0
2007-02-06 02:35:00,2.8643,2.86446,2.86382,2.86382,6000000.0
2007-02-06 02:36:00,2.86384,2.86384,2.86344,2.86376,8000000.0
2007-02-06 02:37:00,2.86414,2.86491,2.86414,2.86491,11000000.0
2007-02-06 02:38:00,2.86531,2.86569,2.86513,2.86569,8000000.0
2007-02-06 02:39:00,2.86538,2.86594,2.86538,2.86594,7000000.0
2007-02-06 02:40:00,2.86609,2.86609,2.86328,2.86549,11000000.0
2007-02-06 02:41:00,2.86479,2.86479,2.86416,2.86416,7000000.0
2007-02-06 02:42:00,2.86449,2.86499,2.86449,2.86499,5000000.0
2007-02-06 02:44:00,2.86505,2.86505,2.86465,2.86465,8000000.0
2007-02-06 02:45:00,2.86404,2.86404,2.8639,2.8639,7000000.0
2007-02-06 02:46:00,2.8633,2.86402,2.8633,2.86398,7000000.0
2007-02-06 02:47:00,2.86375,2.86425,2.86375,2.86408,8000000.0
2007-02-06 02:48:00,2.8642,2.86471,2.8642,2.86471,8000000.0
2007-02-06 02:49:00,2.86469,2.86508,2.86448,2.86508,7000000.0
2007-02-06 02:50:00,2.86459,2.86459,2.86416,2.86445,11000000.0
2007-02-06 02:51:00,2.86472,2.86472,2.86446,2.86446,8000000.0
2007-02-06 02:52:00,2.86416,2.86475,2.86416,2.86473,11000000.0
2007-02-06 02:53:00,2.86481,2.86572,2.86453,2.86572,8000000.0
2007-02-06 02:55:00,2.86623,2.86643,2.86586,2.86628,7800000.0
2007-02-06 02:56:00,2.8658,2.86621,2.8658,2.86621,7000000.0
2007-02-06 02:57:00,2.86636,2.86655,2.86572,2.86655,9000000.0
2007-02-06 02:58:00,2.86594,2.86594,2.86556,2.86594,8000000.0
2007-02-06 02:59:00,2.86592,2.86593,2.86537,2.86537,5000000.0
2007-02-06 03:00:00,2.86585,2.86607,2.86571,2.86571,10000000.0
2007-02-06 03:01:00,2.86589,2.86636,2.86589,2.86621,11000000.0
2007-02-06 03:02:00,2.86626,2.86651,2.86625,2.86651,7000000.0
2007-02-06 03:03:00,2.8666,2.86677,2.86647,2.86672,7000000.0
2007-02-06 03:04:00,2.8665,2.8665,2.86595,2.86615,8000000.0
2007-02-06 03:05:00,2.86615,2.86672,2.86581,2.86672,11000000.0
2007-02-06 03:06:00,2.86713,2.86727,2.8671,2.86727,7000000.0
2007-02-06 03:07:00,2.86685,2.86696,2.86665,2.86665,8000000.0
2007-02-06 03:08:00,2.86676,2.86676,2.8661,2.86632,8000000.0
2007-02-06 03:10:00,2.86624,2.86655,2.86621,2.86653,7000000.0
2007-02-06 03:11:00,2.86651,2.86662,2.86594,2.86594,8000000.0
2007-02-06 03:12:00,2.86668,2.86676,2.86668,2.86672,8000000.0
2007-02-06 03:13:00,2.86697,2.86697,2.86673,2.86692,7000000.0
2007-02-06 03:14:00,2.86741,2.86741,2.86711,2.86711,8000000.0
2007-02-06 03:15:00,2.86612,2.86612,2.86566,2.86589,8000000.0
2007-02-06 03:16:00,2.86584,2.86611,2.86568,2.86611,11000000.0
2007-02-06 03:17:00,2.86586,2.86586,2.86548,2.86567,11000000.0
2007-02-06 03:18:00,2.86579,2.86591,2.86577,2.8658,7000000.0
2007-02-06 03:19:00,2.86623,2.86698,2.86623,2.86698,8000000.0
2007-02-06 03:20:00,2.86741,2.86764,2.86728,2.86764,9000000.0
2007-02-06 03:21:00,2.86755,2.86759,2.86722,2.86722,6800000.0
2007-02-06 03:22:00,2.86715,2.86738,2.86713,2.86713,6000000.0
2007-02-06 03:23:00,2.86736,2.86792,2.86736,2.86792,5000000.0
2007-02-06 03:24:00,2.86768,2.86768,2.86734,2.86741,7000000.0
2007-02-06 03:25:00,2.86757,2.86787,2.86757,2.86786,10000000.0
2007-02-06 03:26:00,2.86738,2.86738,2.86706,2.86731,7000000.0
2007-02-06 03:27:00,2.86768,2.86807,2.86768,2.86807,7000000.0
2007-02-06 03:28:00,2.86803,2.86818,2.86791,2.86793,8000000.0
2007-02-06 03:29:00,2.86843,2.8692,2.86836,2.8692,9000000.0
2007-02-06 03:30:00,2.86927,2.8693,2.86837,2.86837,7000000.0
2007-02-06 03:31:00,2.86821,2.86874,2.86821,2.86874,7000000.0
2007-02-06 03:32:00,2.86875,2.86875,2.86814,2.86862,8000000.0
2007-02-06 03:33:00,2.86846,2.86846,2.86819,2.86822,8000000.0
2007-02-06 03:34:00,2.86823,2.86878,2.86823,2.86878,8000000.0
2007-02-06 03:35:00,2.86838,2.86871,2.86838,2.86871,8000000.0
2007-02-06 03:36:00,2.86869,2.86878,2.86856,2.86869,7000000.0
2007-02-06 03:37:00,2.86934,2.86934,2.86902,2.86902,11000000.0
2007-02-06 03:39:00,2.86853,2.86911,2.8685,2.86911,9800000.0
2007-02-06 03:40:00,2.86887,2.86932,2.8688,2.86932,7000000.0
2007-02-06 03:42:00,2.86948,2.86948,2.86914,2.86934,8000000.0
2007-02-06 03:43:00,2.86928,2.86928,2.86913,2.86927,8000000.0
2007-02-06 03:45:00,2.86923,2.86923,2.86896,2.86896,8000000.0
2007-02-06 03:48:00,2.86877,2.86887,2.86868,2.86887,4000000.0
2007-02-06 03:49:00,2.86892,2.86922,2.8689,2.86922,7000000.0
2007-02-06 03:52:00,2.86929,2.86929,2.86885,2.86888,8000000.0
2007-02-06 03:53:00,2.86899,2.86908,2.86888,2.86908,10000000.0
2007-02-06 03:54:00,2.86874,2.86874,2.86841,2.86851,7000000.0
2007-02-06 03:56:00,2.86873,2.86947,2.86873,2.86926,8000000.0
2007-02-06 03:57:00,2.8693,2.8693,2.8687,2.8687,7000000.0
2007-02-06 03:58:00,2.86833,2.86863,2.86833,2.86863,7000000.0
2007-02-06 03:59:00,2.86882,2.86941,2.86872,2.86941,8000000.0
2007-02-06 04:00:00,2.86959,2.86968,2.86951,2.86968,8000000.0
2007-02-06 04:01:00,2.8697,2.86994,2.86959,2.86959,11000000.0
2007-02-06 04:03:00,2.86975,2.86975,2.86903,2.86903,7000000.0
2007-02-06 04:04:00,2.86935,2.86961,2.86935,2.86944,7000000.0
2007-02-06 04:05:00,2.86975,2.86975,2.86947,2.86947,8000000.0
2007-02-06 04:06:00,2.86933,2.86945,2.86891,2.86891,7000000.0
2007-02-06 04:07:00,2.86895,2.86916,2.86895,2.86916,7000000.0
2007-02-06 04:08:00,2.86942,2.87015,2.86942,2.87015,9000000.0
2007-02-06 04:09:00,2.87013,2.87013,2.8691,2.8691,8000000.0
2007-02-06 04:10:00,2.86923,2.86993,2.86923,2.86986,11000000.0
2007-02-06 04:11:00,2.86995,2.87015,2.86995,2.87015,8000000.0
2007-02-06 04:12:00,2.87048,2.87048,2.87013,2.87013,8000000.0
2007-02-06 04:13:00,2.87047,2.87063,2.87024,2.87024,7000000.0
2007-02-06 04:14:00,2.87049,2.87064,2.87046,2.87064,4000000.0
2007-02-06 04:15:00,2.87048,2.87048,2.87016,2.87031,8000000.0
2007-02-06 04:16:00,2.87077,2.87077,2.87018,2.87018,8000000.0
2007-02-06 04:17:00,2.86993,2.87048,2.86993,2.87024,9000000.0
2007-02-06 04:18:00,2.87009,2.87013,2.86994,2.87013,5000000.0
2007-02-06 04:19:00,2.87025,2.87025,2.87,2.87016,8000000.0
2007-02-06 04:20:00,2.87019,2.87063,2.87019,2.87063,8000000.0
2007-02-06 04:21:00,2.87016,2.87024,2.86958,2.86958,7000000.0
2007-02-06 04:22:00,2.86952,2.86979,2.86952,2.86979,3000000.0
2007-02-06 04:23:00,2.86944,2.87003,2.86944,2.87003,10000000.0
2007-02-06 04:24:00,2.87021,2.87029,2.87005,2.87016,8000000.0
2007-02-06 04:27:00,2.87013,2.8702,2.86999,2.87009,8000000.0
2007-02-06 04:28:00,2.87007,2.87007,2.86979,2.86981,7000000.0
2007-02-06 04:30:00,2.86958,2.86958,2.86913,2.86916,8000000.0
2007-02-06 04:32:00,2.86917,2.86922,2.86912,2.86913,5000000.0
2007-02-06 04:33:00,2.86914,2.86925,2.86895,2.86924,8000000.0
2007-02-06 04:36:00,2.86925,2.86925,2.86907,2.86921,8000000.0
2007-02-06 04:37:00,2.86922,2.86932,2.86912,2.86912,7000000.0
2007-02-06 04:40:00,2.86929,2.86942,2.8692,2.86922,8000000.0
2007-02-06 04:41:00,2.86927,2.86973,2.86927,2.86973,5000000.0
2007-02-06 04:43:00,2.86968,2.86991,2.86968,2.86975,9000000.0
2007-02-06 04:44:00,2.86983,2.86983,2.86961,2.86961,7000000.0
2007-02-06 04:45:00,2.86968,2.86996,2.86948,2.86996,8000000.0
2007-02-06 04:46:00,2.87023,2.87023,2.86983,2.87001,10000000.0
2007-02-06 04:48:00,2.87023,2.87035,2.87011,2.87035,7000000.0
2007-02-06 04:49:00,2.87029,2.87029,2.86997,2.86997,7800000.0
2007-02-06 04:50:00,2.86924,2.86924,2.86898,2.86923,7000000.0
2007-02-06 04:51:00,2.86919,2.86919,2.86857,2.86877,6000000.0
2007-02-06 04:53:00,2.8678,2.86784,2.86763,2.8678,7000000.0
2007-02-06 04:55:00,2.86781,2.8684,2.86781,2.8684,8000000.0
2007-02-06 04:56:00,2.8685,2.8685,2.86811,2.86811,7000000.0
2007-02-06 04:57:00,2.86798,2.86798,2.86776,2.86776,7000000.0
2007-02-06 04:58:00,2.86789,2.86828,2.86789,2.86805,10800000.0
2007-02-06 05:00:00,2.86764,2.86786,2.8673,2.86777,10000000.0
2007-02-06 05:01:00,2.86774,2.86781,2.86766,2.86766,7000000.0
2007-02-06 05:02:00,2.86762,2.86774,2.86762,2.86767,7000000.0
2007-02-06 05:03:00,2.86769,2.86775,2.86753,2.86762,7000000.0
2007-02-06 05:04:00,2.86769,2.86772,2.86729,2.86745,8000000.0
2007-02-06 05:05:00,2.86719,2.86726,2.86687,2.86711,8000000.0
2007-02-06 05:06:00,2.86711,2.86774,2.86711,2.86774,8000000.0
2007-02-06 05:07:00,2.86779,2.86791,2.86759,2.86759,10000000.0
2007-02-06 05:09:00,2.86765,2.86791,2.86765,2.86772,8000000.0
2007-02-06 05:10:00,2.86754,2.86781,2.86747,2.86781,7000000.0
2007-02-06 05:12:00,2.86778,2.86797,2.86768,2.86797,7000000.0
2007-02-06 05:13:00,2.86761,2.86786,2.86761,2.86783,8000000.0
2007-02-06 05:14:00,2.86781,2.86781,2.86755,2.86757,7000000.0
2007-02-06 05:15:00,2.86751,2.8678,2.86746,2.86767,7000000.0
2007-02-06 05:16:00,2.86763,2.86763,2.86748,2.86748,7000000.0
2007-02-06 05:17:00,2.86743,2.86793,2.86732,2.86793,8000000.0
2007-02-06 05:18:00,2.86808,2.86808,2.86742,2.86777,8000000.0
2007-02-06 05:19:00,2.86842,2.86854,2.86839,2.86854,7000000.0
2007-02-06 05:20:00,2.86818,2.86847,2.86818,2.86847,9000000.0
2007-02-06 05:21:00,2.86812,2.86869,2.86812,2.86842,8000000.0
2007-02-06 05:22:00,2.86832,2.86853,2.86819,2.86853,7000000.0
2007-02-06 05:23:00,2.8685,2.86886,2.86849,2.86882,7000000.0
2007-02-06 05:24:00,2.86891,2.86892,2.86891,2.86892,2000000.0
2007-02-06 05:27:00,2.86887,2.86909,2.86887,2.86895,9000000.0
2007-02-06 05:29:00,2.86904,2.86913,2.86896,2.86913,7000000.0
2007-02-06 05:30:00,2.86903,2.86916,2.86903,2.86904,5000000.0
2007-02-06 05:31:00,2.8689,2.8689,2.86851,2.86851,10000000.0
2007-02-06 05:32:00,2.86873,2.86873,2.86852,2.8686,9000000.0
2007-02-06 05:34:00,2.86893,2.86934,2.86889,2.86889,7000000.0
2007-02-06 05:35:00,2.86878,2.86881,2.8687,2.86876,7000000.0
2007-02-06 05:36:00,2.86866,2.86871,2.86858,2.86866,7000000.0
2007-02-06 05:39:00,2.8688,2.86907,2.8688,2.86907,7800000.0
2007-02-06 05:40:00,2.86897,2.86913,2.8687,2.86903,8000000.0
2007-02-06 05:43:00,2.86902,2.86917,2.86872,2.86917,8000000.0
2007-02-06 05:44:00,2.86955,2.86955,2.86909,2.86928,7000000.0
2007-02-06 05:45:00,2.8691,2.8691,2.86842,2.86903,11000000.0
2007-02-06 05:47:00,2.86858,2.86898,2.86858,2.86898,8000000.0
2007-02-06 05:48:00,2.86889,2.86889,2.8683,2.86833,8000000.0
2007-02-06 05:49:00,2.86865,2.86905,2.86865,2.8689,8000000.0
2007-02-06 05:52:00,2.86881,2.86891,2.86861,2.86891,7000000.0
2007-02-06 05:53:00,2.86879,2.86922,2.86878,2.86922,8000000.0
2007-02-06 05:54:00,2.86951,2.86956,2.86906,2.86909,10000000.0
2007-02-06 05:55:00,2.86897,2.86911,2.86897,2.86911,7000000.0
2007-02-06 05:56:00,2.86924,2.86964,2.86915,2.86964,8000000.0
2007-02-06 05:57:00,2.86967,2.86967,2.86946,2.86964,8000000.0
2007-02-06 06:01:00,2.86978,2.86996,2.86973,2.8699,9000000.0
2007-02-06 06:02:00,2.87006,2.87012,2.87006,2.87012,8000000.0
2007-02-06 06:03:00,2.86993,2.87001,2.86979,2.86999,9000000.0
2007-02-06 06:04:00,2.86975,2.86975,2.86928,2.86939,8000000.0
2007-02-06 06:06:00,2.86957,2.86988,2.86957,2.86976,6000000.0
2007-02-06 06:07:00,2.86998,2.87009,2.86984,2.86984,8000000.0
2007-02-06 06:08:00,2.86985,2.86996,2.86978,2.86996,7000000.0
2007-02-06 06:09:00,2.86991,2.86992,2.86961,2.86992,9000000.0
2007-02-06 06:12:00,2.86947,2.86956,2.86935,2.86938,7000000.0
2007-02-06 06:13:00,2.86992,2.87013,2.86988,2.87013,7000000.0
2007-02-06 06:14:00,2.87019,2.87019,2.86968,2.86977,8000000.0
2007-02-06 06:17:00,2.86945,2.86984,2.86945,2.86954,8000000.0
2007-02-06 06:18:00,2.86896,2.86896,2.86864,2.86866,8000000.0
2007-02-06 06:20:00,2.86913,2.86933,2.86867,2.86867,7000000.0
2007-02-06 06:21:00,2.86872,2.86888,2.86864,2.86864,8000000.0
2007-02-06 06:22:00,2.86867,2.86893,2.86867,2.86893,7000000.0
2007-02-06 06:23:00,2.86864,2.86897,2.86864,2.86897,8800000.0
2007-02-06 06:24:00,2.86893,2.86893,2.86856,2.86889,10000000.0
2007-02-06 06:25:00,2.8689,2.8689,2.86828,2.86828,10000000.0
2007-02-06 06:26:00,2.86843,2.86868,2.86829,2.86868,8000000.0
2007-02-06 06:28:00,2.86859,2.86859,2.8681,2.86826,7000000.0
2007-02-06 06:31:00,2.86817,2.86817,2.868,2.86816,7000000.0
2007-02-06 06:32:00,2.86813,2.86813,2.86753,2.86753,5000000.0
2007-02-06 06:33:00,2.86747,2.86799,2.86747,2.86799,8000000.0
2007-02-06 06:35:00,2.86793,2.868,2.86766,2.86775,9000000.0
2007-02-06 06:36:00,2.86779,2.86807,2.86774,2.86807,8000000.0
2007-02-06 06:37:00,2.86812,2.86812,2.86756,2.86756,8000000.0
2007-02-06 06:38:00,2.86784,2.86806,2.86784,2.86806,3000000.0
2007-02-06 06:39:00,2.86832,2.86832,2.86747,2.86762,11000000.0
2007-02-06 06:40:00,2.86794,2.86806,2.8679,2.86805,5000000.0
2007-02-06 06:41:00,2.86821,2.86821,2.86767,2.86821,7000000.0
2007-02-06 06:42:00,2.86835,2.86838,2.86795,2.86795,5000000.0
2007-02-06 06:43:00,2.86807,2.86829,2.86804,2.86829,8000000.0
2007-02-06 06:45:00,2.86824,2.86824,2.86807,2.86807,7000000.0
2007-02-06 06:46:00,2.86839,2.86839,2.86815,2.86817,5000000.0
2007-02-06 06:47:00,2.86758,2.86791,2.86731,2.86747,8000000.0
2007-02-06 06:48:00,2.86819,2.86851,2.86812,2.86815,7000000.0
2007-02-06 06:49:00,2.8681,2.86847,2.86806,2.86811,9000000.0
2007-02-06 06:50:00,2.86782,2.86782,2.86721,2.86721,7000000.0
2007-02-06 06:51:00,2.86711,2.86733,2.86707,2.86713,8000000.0
2007-02-06 06:52:00,2.86724,2.86799,2.86724,2.86799,10000000.0
2007-02-06 06:53:00,2.86784,2.86784,2.86746,2.86763,9000000.0
2007-02-06 06:54:00,2.86773,2.86811,2.86773,2.86811,7000000.0
2007-02-06 06:56:00,2.86813,2.86813,2.86782,2.86801,7000000.0
2007-02-06 06:58:00,2.86822,2.86871,2.86822,2.86871,8000000.0
2007-02-06 06:59:00,2.86881,2.86918,2.86881,2.86918,7800000.0
2007-02-06 07:00:00,2.86918,2.86918,2.86879,2.86879,8000000.0
2007-02-06 07:03:00,2.86876,2.86876,2.86844,2.86853,8000000.0
2007-02-06 07:06:00,2.86835,2.86848,2.86792,2.86794,11000000.0
2007-02-06 07:07:00,2.86821,2.86874,2.86821,2.86874,6000000.0
2007-02-06 07:11:00,2.86858,2.8686,2.8681,2.8681,8000000.0
2007-02-06 07:12:00,2.8679,2.86795,2.86772,2.86795,8000000.0
2007-02-06 07:13:00,2.86797,2.86811,2.86797,2.86799,7000000.0
2007-02-06 07:14:00,2.86813,2.8686,2.86813,2.8686,5000000.0
2007-02-06 07:17:00,2.86877,2.86908,2.86876,2.86908,11000000.0
2007-02-06 07:19:00,2.86895,2.86907,2.86866,2.86907,8000000.0
2007-02-06 07:20:00,2.86909,2.86909,2.86892,2.86902,6000000.0
2007-02-06 07:21:00,2.86882,2.86889,2.86851,2.86855,9000000.0
2007-02-06 07:22:00,2.86868,2.86868,2.8684,2.8684,8000000.0
2007-02-06 07:24:00,2.8683,2.8683,2.86763,2.86763,11000000.0
2007-02-06 07:26:00,2.86756,2.86765,2.86747,2.86759,8000000.0
2007-02-06 07:27:00,2.86761,2.86766,2.8674,2.86758,7000000.0
2007-02-06 07:28:00,2.86758,2.86771,2.8674,2.86745,10000000.0
2007-02-06 07:29:00,2.86788,2.86801,2.86776,2.86788,10000000.0
2007-02-06 07:31:00,2.86775,2.8685,2.86774,2.8685,8000000.0
2007-02-06 07:35:00,2.86865,2.86865,2.86838,2.86843,7000000.0
2007-02-06 07:36:00,2.86833,2.86833,2.86799,2.86804,7000000.0
2007-02-06 07:39:00,2.86761,2.86761,2.86741,2.86741,5000000.0
2007-02-06 07:40:00,2.86733,2.86771,2.86675,2.86675,8000000.0
2007-02-06 07:42:00,2.86669,2.86704,2.86669,2.86704,6000000.0
2007-02-06 07:43:00,2.8675,2.8675,2.86694,2.86694,8000000.0
2007-02-06 07:44:00,2.86731,2.86772,2.86718,2.86772,8000000.0
2007-02-06 07:45:00,2.86755,2.86755,2.8651,2.86745,8000000.0
2007-02-06 07:46:00,2.86744,2.86752,2.86698,2.86752,11000000.0
2007-02-06 07:51:00,2.86782,2.86796,2.86731,2.86731,7000000.0
2007-02-06 07:54:00,2.8676,2.8676,2.86741,2.86743,8000000.0
2007-02-06 07:55:00,2.86753,2.86781,2.86749,2.86774,10000000.0
2007-02-06 07:56:00,2.8678,2.86792,2.86768,2.86769,9000000.0
2007-02-06 07:58:00,2.86806,2.86806,2.86744,2.86744,8000000.0
2007-02-06 07:59:00,2.86716,2.87005,2.86716,2.87005,8000000.0
2007-02-06 08:00:00,2.87061,2.87061,2.86882,2.86916,9000000.0
2007-02-06 08:01:00,2.86855,2.869,2.86855,2.86861,7000000.0
2007-02-06 08:02:00,2.86826,2.86891,2.86826,2.86891,7000000.0
2007-02-06 08:03:00,2.86871,2.86946,2.8685,2.8685,8000000.0
2007-02-06 08:04:00,2.86841,2.86876,2.86841,2.86853,8000000.0
2007-02-06 08:05:00,2.8679,2.86835,2.8679,2.86798,8000000.0
2007-02-06 08:06:00,2.86836,2.86836,2.86794,2.86819,8800000.0
2007-02-06 08:07:00,2.86821,2.8685,2.86821,2.86825,8000000.0
2007-02-06 08:08:00,2.86827,2.86834,2.86823,2.86834,7000000.0
2007-02-06 08:09:00,2.86839,2.86849,2.86824,2.86824,11000000.0
2007-02-06 08:10:00,2.86837,2.86865,2.86824,2.86825,11000000.0
2007-02-06 08:11:00,2.86756,2.86756,2.86712,2.86725,7000000.0
2007-02-06 08:12:00,2.86768,2.86797,2.86767,2.86771,11000000.0
2007-02-06 08:14:00,2.86781,2.86788,2.86778,2.86778,5000000.0
2007-02-06 08:15:00,2.86753,2.86808,2.86753,2.86796,8000000.0
2007-02-06 08:16:00,2.86761,2.86789,2.86722,2.86781,8000000.0
2007-02-06 08:17:00,2.86762,2.86809,2.86762,2.86784,9000000.0
2007-02-06 08:18:00,2.86785,2.86802,2.86778,2.86784,10000000.0
2007-02-06 08:20:00,2.86741,2.86771,2.86728,2.86744,8000000.0
2007-02-06 08:21:00,2.86709,2.86714,2.86683,2.86685,9000000.0
2007-02-06 08:22:00,2.86657,2.86657,2.86593,2.86605,8000000.0
2007-02-06 08:23:00,2.86638,2.86691,2.86638,2.86664,8000000.0
2007-02-06 08:24:00,2.86659,2.8667,2.86652,2.86653,11000000.0
2007-02-06 08:25:00,2.86666,2.86708,2.86659,2.86708,9000000.0
2007-02-06 08:26:00,2.86719,2.86719,2.8669,2.8669,5000000.0
2007-02-06 08:27:00,2.86665,2.86688,2.8665,2.86678,11000000.0
2007-02-06 08:28:00,2.86675,2.86675,2.86654,2.86654,6000000.0
2007-02-06 08:29:00,2.86658,2.86684,2.8665,2.86684,7000000.0
2007-02-06 08:30:00,2.86669,2.86669,2.8662,2.8662,8000000.0
2007-02-06 08:31:00,2.86603,2.86603,2.8655,2.8658,9000000.0
2007-02-06 08:32:00,2.8659,2.86638,2.86579,2.86638,10000000.0
2007-02-06 08:33:00,2.86659,2.86659,2.86617,2.86617,11000000.0
2007-02-06 08:34:00,2.86642,2.86642,2.8638,2.8657,10000000.0
2007-02-06 08:36:00,2.86603,2.86678,2.86603,2.86659,7000000.0
2007-02-06 08:37:00,2.86706,2.86709,2.86621,2.86621,7000000.0
2007-02-06 08:38:00,2.86621,2.86641,2.8638,2.86641,7000000.0
2007-02-06 08:39:00,2.86651,2.86651,2.8663,2.86639,9000000.0
2007-02-06 08:40:00,2.86626,2.86631,2.86601,2.86601,8000000.0
2007-02-06 08:41:00,2.86602,2.86632,2.86584,2.86627,8000000.0
2007-02-06 08:42:00,2.8662,2.8662,2.86524,2.86526,7000000.0
2007-02-06 08:44:00,2.86529,2.86557,2.86526,2.86556,9000000.0
2007-02-06 08:45:00,2.86579,2.86581,2.8656,2.86581,7000000.0
2007-02-06 08:46:00,2.86568,2.86568,2.8654,2.86556,8000000.0
2007-02-06 08:49:00,2.86588,2.86599,2.86579,2.86592,8000000.0
2007-02-06 08:50:00,2.8662,2.86629,2.86604,2.86604,7000000.0
2007-02-06 08:51:00,2.86641,2.86688,2.86641,2.8665,8000000.0
2007-02-06 08:52:00,2.86666,2.86677,2.86641,2.86677,7000000.0
2007-02-06 08:53:00,2.86641,2.86671,2.8663,2.86635,10000000.0
2007-02-06 08:55:00,2.86599,2.86625,2.86585,2.8662,8000000.0
2007-02-06 08:56:00,2.86658,2.86703,2.86658,2.8669,5000000.0
2007-02-06 08:57:00,2.86687,2.86765,2.86687,2.86765,8000000.0
2007-02-06 08:58:00,2.86774,2.86774,2.86719,2.86719,10000000.0
2007-02-06 08:59:00,2.86697,2.86714,2.8667,2.86714,11000000.0
2007-02-06 09:00:00,2.86669,2.86669,2.8662,2.8663,8000000.0
2007-02-06 09:01:00,2.86671,2.86744,2.86671,2.86744,7000000.0
2007-02-06 09:02:00,2.8675,2.8675,2.86699,2.86703,6000000.0
2007-02-06 09:03:00,2.86751,2.8679,2.86751,2.86775,8000000.0
2007-02-06 09:04:00,2.86774,2.86794,2.8677,2.86794,7000000.0
2007-02-06 09:05:00,2.86817,2.8685,2.86817,2.8685,10000000.0
2007-02-06 09:06:00,2.86892,2.86892,2.86797,2.86839,11000000.0
2007-02-06 09:07:00,2.8679,2.8679,2.86734,2.86734,7000000.0
2007-02-06 09:08:00,2.86705,2.86814,2.86684,2.86814,8000000.0
2007-02-06 09:09:00,2.86815,2.86823,2.868,2.86804,8000000.0
2007-02-06 09:10:00,2.86801,2.86808,2.86766,2.86766,7000000.0
2007-02-06 09:11:00,2.8678,2.86825,2.86731,2.86825,8000000.0
2007-02-06 09:12:00,2.86829,2.86829,2.86791,2.86806,5000000.0
2007-02-06 09:13:00,2.86841,2.86841,2.86715,2.86715,8000000.0
2007-02-06 09:14:00,2.86732,2.86779,2.86732,2.86779,6000000.0
2007-02-06 09:15:00,2.86786,2.86839,2.86785,2.86839,10000000.0
2007-02-06 09:16:00,2.86814,2.86821,2.86797,2.86797,6000000.0
2007-02-06 09:17:00,2.86829,2.86833,2.86817,2.86824,7000000.0
2007-02-06 09:19:00,2.8686,2.86897,2.8686,2.86897,8000000.0
2007-02-06 09:20:00,2.86901,2.86901,2.86824,2.86824,8000000.0
2007-02-06 09:21:00,2.86833,2.86868,2.86828,2.86864,9000000.0
2007-02-06 09:22:00,2.86869,2.86879,2.86845,2.86879,11000000.0
2007-02-06 09:23:00,2.8684,2.86899,2.8684,2.86888,8000000.0
2007-02-06 09:24:00,2.86901,2.86908,2.86899,2.86899,7000000.0
2007-02-06 09:25:00,2.86877,2.86903,2.86868,2.86903,8000000.0
2007-02-06 09:26:00,2.86958,2.86975,2.86936,2.86967,8000000.0
2007-02-06 09:27:00,2.86997,2.86997,2.8695,2.8696,7000000.0
2007-02-06 09:28:00,2.86937,2.86996,2.86937,2.86981,6000000.0
2007-02-06 09:29:00,2.86951,2.86951,2.86873,2.86938,10000000.0
2007-02-06 09:30:00,2.87005,2.87028,2.86998,2.87025,7800000.0
2007-02-06 09:31:00,2.8703,2.87037,2.87018,2.87036,7000000.0
2007-02-06 09:32:00,2.87043,2.87043,2.86927,2.86953,8000000.0
2007-02-06 09:33:00,2.86958,2.86994,2.86956,2.86994,9000000.0
2007-02-06 09:34:00,2.87088,2.87088,2.87049,2.87049,7000000.0
2007-02-06 09:35:00,2.8703,2.8703,2.86984,2.87029,7000000.0
2007-02-06 09:36:00,2.87059,2.87071,2.87056,2.87067,10000000.0
2007-02-06 09:37:00,2.87054,2.8706,2.87034,2.87038,8000000.0
2007-02-06 09:38:00,2.86998,2.87014,2.86966,2.86966,7000000.0
2007-02-06 09:39:00,2.86974,2.86974,2.86899,2.86899,8000000.0
2007-02-06 09:40:00,2.86925,2.86972,2.86925,2.86972,6000000.0
2007-02-06 09:41:00,2.86996,2.87056,2.86996,2.87056,7000000.0
2007-02-06 09:42:00,2.87095,2.87095,2.87062,2.87062,9000000.0
2007-02-06 09:43:00,2.87071,2.87084,2.87068,2.87081,10000000.0
2007-02-06 09:44:00,2.87084,2.87084,2.87065,2.87067,7000000.0
2007-02-06 09:45:00,2.87078,2.87087,2.87077,2.87087,8000000.0
2007-02-06 09:46:00,2.87094,2.87149,2.87094,2.87149,6800000.0
2007-02-06 09:47:00,2.87149,2.87158,2.87149,2.87158,9000000.0
2007-02-06 09:48:00,2.87158,2.87158,2.87114,2.87135,8000000.0
2007-02-06 09:50:00,2.87089,2.87089,2.87026,2.87028,7000000.0
2007-02-06 09:51:00,2.87076,2.87081,2.87056,2.8708,9000000.0
2007-02-06 09:52:00,2.87063,2.87063,2.87013,2.87014,9000000.0
2007-02-06 09:53:00,2.86945,2.86964,2.86931,2.86931,8000000.0
2007-02-06 09:54:00,2.86912,2.86954,2.86901,2.86954,8000000.0
2007-02-06 09:55:00,2.86961,2.86987,2.86939,2.86969,8000000.0
2007-02-06 09:56:00,2.86957,2.87016,2.86957,2.87016,7000000.0
2007-02-06 09:57:00,2.87025,2.87025,2.86924,2.86924,7000000.0
2007-02-06 09:58:00,2.86917,2.8694,2.86903,2.8694,8000000.0
2007-02-06 09:59:00,2.86948,2.86951,2.86909,2.86928,10800000.0
2007-02-06 10:00:00,2.86942,2.86975,2.86939,2.86975,7000000.0
2007-02-06 10:01:00,2.8696,2.86996,2.8696,2.86995,8000000.0
2007-02-06 10:02:00,2.87024,2.87109,2.87024,2.87109,7800000.0
2007-02-06 10:03:00,2.87092,2.87159,2.87092,2.87159,10000000.0
2007-02-06 10:04:00,2.8707,2.87103,2.87049,2.871,8000000.0
2007-02-06 10:05:00,2.87141,2.87141,2.87022,2.87022,8000000.0
2007-02-06 10:06:00,2.87025,2.87071,2.87025,2.8706,7000000.0
2007-02-06 10:07:00,2.87047,2.87069,2.87047,2.87067,7800000.0
2007-02-06 10:08:00,2.87067,2.87067,2.87014,2.87014,7000000.0
2007-02-06 10:09:00,2.86926,2.86926,2.86831,2.86831,11000000.0
2007-02-06 10:10:00,2.86894,2.86948,2.86894,2.86908,7000000.0
2007-02-06 10:11:00,2.86868,2.86868,2.86735,2.86735,8000000.0
2007-02-06 10:12:00,2.8679,2.8683,2.8679,2.86816,7000000.0
2007-02-06 10:13:00,2.8681,2.86872,2.8681,2.86872,8000000.0
2007-02-06 10:14:00,2.86868,2.86868,2.86832,2.86846,9000000.0
2007-02-06 10:15:00,2.86867,2.86873,2.86821,2.86825,7000000.0
2007-02-06 10:16:00,2.86863,2.86863,2.86803,2.8681,8000000.0
2007-02-06 10:17:00,2.86799,2.86804,2.86774,2.86804,8000000.0
2007-02-06 10:18:00,2.86842,2.86866,2.86842,2.86866,7000000.0
2007-02-06 10:19:00,2.86886,2.86974,2.86886,2.86974,8000000.0
2007-02-06 10:20:00,2.87028,2.87074,2.87026,2.87038,8000000.0
2007-02-06 10:21:00,2.87018,2.87018,2.86946,2.87008,7000000.0
2007-02-06 10:22:00,2.8704,2.87098,2.87018,2.87098,8000000.0
2007-02-06 10:23:00,2.87065,2.87065,2.8699,2.8699,7000000.0
2007-02-06 10:24:00,2.87018,2.87079,2.87018,2.87055,8000000.0
2007-02-06 10:25:00,2.87032,2.87103,2.87032,2.87071,10000000.0
2007-02-06 10:26:00,2.87072,2.87144,2.87072,2.87144,5000000.0
2007-02-06 10:27:00,2.87154,2.87154,2.87088,2.87088,8000000.0
2007-02-06 10:28:00,2.87075,2.87205,2.87072,2.87205,7000000.0
2007-02-06 10:29:00,2.87194,2.87194,2.87137,2.87146,8000000.0
2007-02-06 10:30:00,2.87123,2.87127,2.87077,2.87096,7000000.0
2007-02-06 10:31:00,2.87115,2.87115,2.87074,2.87074,7000000.0
2007-02-06 10:32:00,2.87065,2.87091,2.87046,2.87074,9000000.0
2007-02-06 10:33:00,2.87089,2.87089,2.8703,2.87051,11000000.0
2007-02-06 10:34:00,2.87092,2.87092,2.87032,2.87032,7000000.0
2007-02-06 10:35:00,2.87036,2.8709,2.87036,2.87066,8000000.0
2007-02-06 10:36:00,2.87054,2.8708,2.87054,2.87061,8000000.0
2007-02-06 10:37:00,2.87062,2.87108,2.87062,2.87108,11000000.0
2007-02-06 10:38:00,2.87062,2.87062,2.87015,2.87037,7000000.0
2007-02-06 10:39:00,2.87083,2.871,2.87067,2.871,7000000.0
2007-02-06 10:40:00,2.87129,2.87129,2.87098,2.87098,8000000.0
2007-02-06 10:41:00,2.87055,2.87085,2.87035,2.87062,7000000.0
2007-02-06 10:42:00,2.87047,2.87058,2.87031,2.8704,7000000.0
2007-02-06 10:43:00,2.8705,2.87061,2.86954,2.86954,8000000.0
2007-02-06 10:44:00,2.86987,2.86999,2.86934,2.86999,8000000.0
2007-02-06 10:45:00,2.8695,2.86951,2.86876,2.86876,11000000.0
2007-02-06 10:46:00,2.86881,2.86923,2.86881,2.86909,11000000.0
2007-02-06 10:47:00,2.86894,2.86898,2.86828,2.8686,11000000.0
2007-02-06 10:48:00,2.86846,2.86846,2.86813,2.8683,7000000.0
2007-02-06 10:49:00,2.8688,2.86934,2.8688,2.86934,7000000.0
2007-02-06 10:50:00,2.86935,2.86935,2.86905,2.86922,8000000.0
2007-02-06 10:51:00,2.86886,2.86947,2.8687,2.86947,10000000.0
2007-02-06 10:52:00,2.86879,2.86889,2.8685,2.8685,5000000.0
2007-02-06 10:53:00,2.86783,2.86878,2.86783,2.86836,9000000.0
2007-02-06 10:54:00,2.86791,2.86837,2.86791,2.86837,9000000.0
2007-02-06 10:55:00,2.86815,2.86844,2.86813,2.86813,7000000.0
2007-02-06 10:57:00,2.86839,2.86859,2.86829,2.86829,11000000.0
2007-02-06 10:58:00,2.86787,2.8687,2.86787,2.8687,10000000.0
2007-02-06 10:59:00,2.86823,2.86862,2.86822,2.86822,10000000.0
2007-02-06 11:00:00,2.86843,2.86871,2.86838,2.86867,10000000.0
2007-02-06 11:01:00,2.86898,2.86908,2.8685,2.8685,8000000.0
2007-02-06 11:02:00,2.86843,2.8687,2.86843,2.86869,8000000.0
2007-02-06 11:03:00,2.86851,2.86905,2.86851,2.86898,8000000.0
2007-02-06 11:04:00,2.86901,2.86917,2.86874,2.86901,7000000.0
2007-02-06 11:05:00,2.86935,2.86956,2.86889,2.86906,7000000.0
2007-02-06 11:06:00,2.86898,2.86975,2.86898,2.86965,7000000.0
2007-02-06 11:07:00,2.86944,2.86959,2.86934,2.86934,10000000.0
2007-02-06 11:08:00,2.86934,2.86934,2.86886,2.86886,8000000.0
2007-02-06 11:09:00,2.86846,2.86861,2.86804,2.86804,7000000.0
2007-02-06 11:10:00,2.86807,2.86832,2.86777,2.86832,11000000.0
2007-02-06 11:11:00,2.86817,2.86825,2.86802,2.86802,7000000.0
2007-02-06 11:12:00,2.86728,2.86738,2.86698,2.86718,10000000.0
2007-02-06 11:13:00,2.86752,2.86827,2.86752,2.86827,7000000.0
2007-02-06 11:14:00,2.86797,2.86821,2.86797,2.86821,9000000.0
2007-02-06 11:15:00,2.86862,2.86862,2.86833,2.86853,8000000.0
2007-02-06 11:16:00,2.86842,2.86842,2.86803,2.86803,8000000.0
2007-02-06 11:17:00,2.86774,2.86794,2.86766,2.8678,9000000.0
2007-02-06 11:18:00,2.86823,2.86823,2.86721,2.86732,9000000.0
2007-02-06 11:19:00,2.86703,2.86703,2.8665,2.86672,7000000.0
2007-02-06 11:20:00,2.86717,2.86739,2.86613,2.86613,8000000.0
2007-02-06 11:21:00,2.86638,2.86688,2.86638,2.86688,8000000.0
2007-02-06 11:22:00,2.86718,2.86718,2.86651,2.86665,7000000.0
2007-02-06 11:23:00,2.86709,2.86709,2.86697,2.86702,7000000.0
2007-02-06 11:24:00,2.86685,2.86731,2.86666,2.86731,11000000.0
2007-02-06 11:25:00,2.86683,2.86695,2.86683,2.86695,8000000.0
2007-02-06 11:26:00,2.86682,2.86735,2.86682,2.86726,7000000.0
2007-02-06 11:27:00,2.86685,2.86739,2.86654,2.86739,7800000.0
2007-02-06 11:28:00,2.86765,2.86796,2.86764,2.86784,7000000.0
2007-02-06 11:29:00,2.86797,2.86797,2.86718,2.86718,10000000.0
2007-02-06 11:30:00,2.86692,2.86701,2.86688,2.86688,10000000.0
2007-02-06 11:31:00,2.86695,2.86716,2.86694,2.86716,7000000.0
2007-02-06 11:32:00,2.86702,2.8673,2.86679,2.8673,8000000.0
2007-02-06 11:33:00,2.86742,2.86742,2.86666,2.86666,7000000.0
2007-02-06 11:34:00,2.86655,2.86733,2.86655,2.86733,11000000.0
2007-02-06 11:35:00,2.86643,2.86658,2.86625,2.86648,8000000.0
2007-02-06 11:36:00,2.86662,2.86688,2.8666,2.86688,7000000.0
2007-02-06 11:37:00,2.86711,2.86713,2.86663,2.86685,8000000.0
2007-02-06 11:38:00,2.86723,2.86756,2.86723,2.86742,7000000.0
2007-02-06 11:39:00,2.8672,2.86746,2.86698,2.86698,9000000.0
2007-02-06 11:40:00,2.86669,2.86714,2.86669,2.8667,10800000.0
2007-02-06 11:41:00,2.86648,2.86666,2.8663,2.86658,8000000.0
2007-02-06 11:42:00,2.86615,2.86616,2.8659,2.8661,8000000.0
2007-02-06 11:43:00,2.86629,2.86684,2.86611,2.86684,9000000.0
2007-02-06 11:44:00,2.86694,2.86694,2.86655,2.86658,11000000.0
2007-02-06 11:45:00,2.86619,2.86629,2.86606,2.86629,8000000.0
2007-02-06 11:46:00,2.86647,2.86707,2.86647,2.86707,7000000.0
2007-02-06 11:47:00,2.86722,2.86722,2.86663,2.86717,10000000.0
2007-02-06 11:48:00,2.86727,2.86801,2.86727,2.86771,8000000.0
2007-02-06 11:49:00,2.86769,2.86793,2.86769,2.86788,8000000.0
2007-02-06 11:50:00,2.86842,2.86889,2.86842,2.8686,8000000.0
2007-02-06 11:51:00,2.86895,2.86927,2.86895,2.86927,9000000.0
2007-02-06 11:52:00,2.86934,2.87034,2.86934,2.87034,7000000.0
2007-02-06 11:53:00,2.87047,2.87075,2.86981,2.87005,7000000.0
2007-02-06 11:54:00,2.87022,2.87083,2.87022,2.87027,10000000.0
2007-02-06 11:55:00,2.86993,2.8702,2.86963,2.86963,8000000.0
2007-02-06 11:56:00,2.87039,2.87106,2.87039,2.87085,11000000.0
2007-02-06 11:57:00,2.87097,2.87131,2.87081,2.87131,7000000.0
2007-02-06 11:58:00,2.87153,2.87194,2.87143,2.87194,11000000.0
2007-02-06 11:59:00,2.87185,2.87185,2.87168,2.8717,8000000.0
2007-02-06 12:00:00,2.87163,2.87217,2.87163,2.87215,7000000.0
2007-02-06 12:01:00,2.87285,2.87298,2.87239,2.87239,7000000.0
2007-02-06 12:02:00,2.87218,2.87236,2.87212,2.87228,11000000.0
2007-02-06 12:03:00,2.87212,2.87267,2.87203,2.87267,7000000.0
2007-02-06 12:04:00,2.87176,2.87176,2.87082,2.87126,7000000.0
2007-02-06 12:05:00,2.87151,2.87151,2.87132,2.87148,8000000.0
2007-02-06 12:07:00,2.87144,2.8719,2.87144,2.87185,8000000.0
2007-02-06 12:08:00,2.87205,2.87205,2.87158,2.8716,11000000.0
2007-02-06 12:09:00,2.87131,2.87131,2.87085,2.8709,7000000.0
2007-02-06 12:10:00,2.87101,2.87121,2.8709,2.8709,7000000.0
2007-02-06 12:11:00,2.87152,2.87202,2.87152,2.87169,8000000.0
2007-02-06 12:12:00,2.87156,2.87182,2.87156,2.87169,7000000.0
2007-02-06 12:13:00,2.87208,2.87299,2.87208,2.87287,7000000.0
2007-02-06 12:14:00,2.87255,2.87262,2.87232,2.87236,8000000.0
2007-02-06 12:15:00,2.87306,2.87314,2.87235,2.87274,7000000.0
2007-02-06 12:16:00,2.873,2.87315,2.87287,2.87315,9000000.0
2007-02-06 12:17:00,2.8734,2.87364,2.8734,2.87353,7000000.0
2007-02-06 12:18:00,2.87391,2.87391,2.87328,2.87335,8000000.0
2007-02-06 12:20:00,2.87304,2.87378,2.87304,2.87378,8000000.0
2007-02-06 12:21:00,2.87492,2.87548,2.87478,2.87478,9800000.0
2007-02-06 12:22:00,2.87469,2.87512,2.87453,2.87495,7000000.0
2007-02-06 12:23:00,2.87481,2.87501,2.87471,2.87475,8000000.0
2007-02-06 12:24:00,2.8747,2.8747,2.87439,2.8744,5000000.0
2007-02-06 12:25:00,2.87419,2.87465,2.87419,2.87438,8000000.0
2007-02-06 12:26:00,2.87415,2.87466,2.87415,2.87463,8000000.0
2007-02-06 12:27:00,2.87467,2.87489,2.87444,2.8745,11000000.0
2007-02-06 12:28:00,2.87426,2.87443,2.87415,2.87415,6800000.0
2007-02-06 12:29:00,2.87432,2.87436,2.87418,2.87434,8800000.0
2007-02-06 12:30:00,2.87447,2.87449,2.87427,2.87435,11000000.0
2007-02-06 12:31:00,2.87435,2.87465,2.87434,2.87441,10000000.0
2007-02-06 12:32:00,2.87453,2.87476,2.87452,2.87452,7000000.0
2007-02-06 12:33:00,2.87443,2.8745,2.87414,2.87429,7000000.0
2007-02-06 12:34:00,2.87428,2.87446,2.87428,2.87446,8000000.0
2007-02-06 12:35:00,2.8745,2.87451,2.87438,2.87451,7000000.0
2007-02-06 12:36:00,2.87424,2.87424,2.87402,2.87413,8000000.0
2007-02-06 12:37:00,2.87401,2.8743,2.87395,2.8743,11000000.0
2007-02-06 12:38:00,2.87473,2.87558,2.87473,2.87558,7000000.0
2007-02-06 12:39:00,2.87618,2.87705,2.87606,2.87705,7000000.0
2007-02-06 12:40:00,2.87756,2.87791,2.87745,2.87791,11000000.0
2007-02-06 12:41:00,2.8778,2.87792,2.87721,2.87721,7000000.0
2007-02-06 12:42:00,2.87674,2.8775,2.87674,2.8775,7000000.0
2007-02-06 12:43:00,2.87728,2.87747,2.87728,2.87736,7000000.0
2007-02-06 12:44:00,2.87791,2.87808,2.8778,2.87808,10000000.0
2007-02-06 12:45:00,2.87825,2.8794,2.87825,2.8794,10000000.0
2007-02-06 12:46:00,2.87907,2.87954,2.87886,2.87886,8000000.0
2007-02-06 12:47:00,2.87854,2.87932,2.87854,2.87932,9000000.0
2007-02-06 12:48:00,2.87893,2.87896,2.87856,2.8789,8000000.0
2007-02-06 12:49:00,2.87891,2.87903,2.87843,2.87903,10000000.0
2007-02-06 12:50:00,2.87951,2.87988,2.87912,2.87988,7000000.0
2007-02-06 12:51:00,2.87993,2.88018,2.87963,2.88018,8000000.0
2007-02-06 12:52:00,2.8808,2.88098,2.88018,2.88098,8000000.0
2007-02-06 12:53:00,2.88079,2.8811,2.88079,2.88086,8000000.0
2007-02-06 12:54:00,2.88117,2.88131,2.8809,2.8809,7000000.0
2007-02-06 12:55:00,2.88168,2.88183,2.88151,2.88151,8000000.0
2007-02-06 12:56:00,2.8818,2.88186,2.88172,2.88172,8000000.0
2007-02-06 12:57:00,2.88223,2.88328,2.88223,2.88312,8000000.0
2007-02-06 12:58:00,2.88356,2.88408,2.88356,2.88389,8000000.0
2007-02-06 12:59:00,2.88321,2.88321,2.88226,2.88226,8000000.0
2007-02-06 13:00:00,2.8818,2.88303,2.8818,2.88303,8000000.0
2007-02-06 13:01:00,2.8824,2.88318,2.88227,2.88296,11000000.0
2007-02-06 13:02:00,2.88332,2.88354,2.88311,2.88354,8000000.0
2007-02-06 13:03:00,2.88399,2.88445,2.88399,2.88445,7000000.0
2007-02-06 13:04:00,2.88394,2.88398,2.88372,2.88398,11000000.0
2007-02-06 13:05:00,2.88405,2.8845,2.88405,2.8845,7000000.0
2007-02-06 13:06:00,2.88456,2.88456,2.88422,2.88435,7000000.0
2007-02-06 13:07:00,2.88411,2.88426,2.88389,2.88426,9000000.0
2007-02-06 13:08:00,2.88466,2.88466,2.88411,2.88428,11000000.0
2007-02-06 13:09:00,2.88437,2.88443,2.88391,2.88435,11000000.0
2007-02-06 13:10:00,2.88445,2.88449,2.88421,2.8844,11000000.0
2007-02-06 13:11:00,2.88469,2.88479,2.88456,2.88456,7000000.0
2007-02-06 13:12:00,2.8852,2.8852,2.88482,2.88501,8000000.0
2007-02-06 13:13:00,2.88533,2.88566,2.88505,2.88505,11000000.0
2007-02-06 13:14:00,2.8852,2.88533,2.88506,2.88506,7000000.0
2007-02-06 13:15:00,2.88522,2.88522,2.88448,2.88457,8000000.0
2007-02-06 13:16:00,2.88473,2.88491,2.88463,2.88463,7000000.0
2007-02-06 13:17:00,2.88254,2.88501,2.88254,2.88501,8000000.0
2007-02-06 13:18:00,2.88523,2.88525,2.88494,2.88509,8000000.0
2007-02-06 13:19:00,2.88499,2.88499,2.88417,2.88454,7000000.0
2007-02-06 13:20:00,2.88421,2.88474,2.88421,2.88474,7000000.0
2007-02-06 13:21:00,2.88397,2.88397,2.88336,2.8834,9000000.0
2007-02-06 13:22:00,2.88353,2.88412,2.88353,2.88412,10000000.0
2007-02-06 13:23:00,2.88423,2.88425,2.88367,2.88367,7000000.0
2007-02-06 13:24:00,2.88344,2.88348,2.88327,2.88348,8000000.0
2007-02-06 13:25:00,2.88332,2.88344,2.88314,2.88314,7000000.0
2007-02-06 13:26:00,2.8831,2.88339,2.8831,2.88339,9000000.0
2007-02-06 13:27:00,2.88332,2.8838,2.88332,2.88345,11000000.0
2007-02-06 13:28:00,2.88378,2.8839,2.88368,2.88385,11000000.0
2007-02-06 13:29:00,2.88378,2.88378,2.88361,2.88371,9000000.0
2007-02-06 13:30:00,2.88376,2.88376,2.88363,2.88363,9000000.0
2007-02-06 13:31:00,2.88353,2.88353,2.88322,2.88322,11000000.0
2007-02-06 13:32:00,2.88313,2.88315,2.88282,2.88282,5000000.0
2007-02-06 13:33:00,2.88289,2.88312,2.88284,2.88284,19000000.0
2007-02-06 13:34:00,2.88284,2.88304,2.88284,2.88284,14000000.0
2007-02-06 13:35:00,2.88302,2.88422,2.88302,2.88422,18000000.0
2007-02-06 13:36:00,2.88449,2.88449,2.88432,2.88449,31000000.0
2007-02-06 13:37:00,2.88514,2.88574,2.88514,2.8854,12000000.0
2007-02-06 13:38:00,2.88536,2.88599,2.88536,2.88599,20000000.0
2007-02-06 13:39:00,2.8862,2.8862,2.88573,2.88573,21000000.0
2007-02-06 13:40:00,2.88548,2.8856,2.88542,2.8856,60000000.0
2007-02-06 13:41:00,2.8848,2.88512,2.8848,2.88512,22000000.0
2007-02-06 13:42:00,2.88466,2.88482,2.88445,2.88482,11000000.0
2007-02-06 13:43:00,2.88452,2.88532,2.88451,2.88532,55000000.0
2007-02-06 13:44:00,2.88456,2.88466,2.88386,2.88386,27000000.0
2007-02-06 13:46:00,2.88437,2.88479,2.88433,2.88479,6000000.0
2007-02-06 13:47:00,2.88495,2.88512,2.88471,2.88495,27000000.0
2007-02-06 13:48:00,2.88438,2.88444,2.88421,2.88421,24000000.0
2007-02-06 13:49:00,2.88433,2.88467,2.88433,2.88451,19000000.0
2007-02-06 13:50:00,2.88441,2.88463,2.88421,2.88421,24000000.0
2007-02-06 13:51:00,2.8845,2.88463,2.88442,2.88452,45000000.0
2007-02-06 13:52:00,2.88452,2.88482,2.88434,2.88445,34000000.0
2007-02-06 13:53:00,2.88465,2.88505,2.88437,2.88505,27800000.0
2007-02-06 13:54:00,2.88526,2.88557,2.88517,2.88523,32000000.0
2007-02-06 13:55:00,2.88483,2.88515,2.88483,2.88505,30000000.0
2007-02-06 13:56:00,2.8851,2.8852,2.88485,2.8852,20000000.0
2007-02-06 13:57:00,2.88528,2.88528,2.88499,2.88522,47000000.0
2007-02-06 13:58:00,2.88487,2.88487,2.88471,2.88477,9000000.0
2007-02-06 13:59:00,2.88484,2.88558,2.88484,2.88513,34000000.0
2007-02-06 14:00:00,2.88419,2.88427,2.8837,2.8837,8000000.0
2007-02-06 14:01:00,2.88369,2.88393,2.88329,2.88329,31000000.0
2007-02-06 14:02:00,2.88375,2.88387,2.88321,2.88321,26000000.0
2007-02-06 14:03:00,2.88327,2.88402,2.88327,2.88402,6000000.0
2007-02-06 14:04:00,2.88442,2.88442,2.88389,2.88389,12800000.0
2007-02-06 14:05:00,2.88377,2.88388,2.88364,2.88372,30000000.0
2007-02-06 14:06:00,2.88294,2.88361,2.88281,2.88361,7000000.0
2007-02-06 14:07:00,2.88352,2.88372,2.88312,2.88357,8000000.0
2007-02-06 14:08:00,2.88381,2.88424,2.88352,2.88411,26000000.0
2007-02-06 14:09:00,2.88389,2.88442,2.88389,2.88415,25000000.0
2007-02-06 14:10:00,2.88431,2.88459,2.88419,2.88419,24000000.0
2007-02-06 14:11:00,2.8839,2.8844,2.8839,2.88433,26000000.0
2007-02-06 14:12:00,2.88401,2.88401,2.88372,2.88387,4800000.0
2007-02-06 14:13:00,2.88416,2.88449,2.88404,2.88408,7000000.0
2007-02-06 14:14:00,2.88371,2.88427,2.88371,2.88421,17000000.0
2007-02-06 14:15:00,2.88411,2.88439,2.88407,2.88414,22000000.0
2007-02-06 14:16:00,2.88431,2.88431,2.88383,2.88383,8000000.0
2007-02-06 14:18:00,2.88377,2.88381,2.88328,2.88328,33800000.0
2007-02-06 14:19:00,2.88314,2.8832,2.88296,2.88312,28000000.0
2007-02-06 14:20:00,2.88312,2.88335,2.88312,2.8832,32000000.0
2007-02-06 14:21:00,2.88336,2.88336,2.88313,2.88326,30000000.0
2007-02-06 14:22:00,2.88304,2.88346,2.88293,2.88344,31000000.0
2007-02-06 14:23:00,2.88362,2.88414,2.88362,2.88414,37000000.0
2007-02-06 14:24:00,2.88382,2.88497,2.88382,2.88497,11000000.0
2007-02-06 14:25:00,2.88461,2.88461,2.88381,2.88435,38000000.0
2007-02-06 14:26:00,2.88469,2.88477,2.88428,2.88477,7000000.0
2007-02-06 14:27:00,2.88483,2.88483,2.88439,2.88441,43000000.0
2007-02-06 14:28:00,2.88409,2.88475,2.88409,2.88475,27000000.0
2007-02-06 14:29:00,2.88468,2.88468,2.88431,2.88461,31000000.0
2007-02-06 14:32:00,2.88444,2.88486,2.88444,2.88486,54000000.0
2007-02-06 14:33:00,2.88487,2.8853,2.88487,2.8852,39000000.0
2007-02-06 14:34:00,2.88517,2.88517,2.88476,2.88496,52000000.0
2007-02-06 14:35:00,2.88507,2.8853,2.88502,2.88511,44800000.0
2007-02-06 14:36:00,2.88556,2.8856,2.8853,2.8853,8000000.0
2007-02-06 14:37:00,2.88529,2.88529,2.88459,2.88459,52000000.0
2007-02-06 14:38:00,2.88446,2.88446,2.88416,2.88445,48000000.0
2007-02-06 14:39:00,2.88456,2.88478,2.88456,2.88478,43800000.0
2007-02-06 14:40:00,2.88475,2.88482,2.8847,2.88477,8000000.0
2007-02-06 14:41:00,2.88425,2.88438,2.88425,2.88436,44800000.0
2007-02-06 14:42:00,2.88468,2.8848,2.88464,2.88464,7000000.0
2007-02-06 14:44:00,2.88447,2.8845,2.8844,2.8845,38000000.0
2007-02-06 14:45:00,2.8845,2.8845,2.8843,2.8843,18000000.0
2007-02-06 14:46:00,2.88252,2.8853,2.88252,2.88473,6000000.0
2007-02-06 14:47:00,2.88439,2.88465,2.88408,2.88408,11000000.0
2007-02-06 14:48:00,2.88461,2.88472,2.88448,2.88463,7000000.0
2007-02-06 14:50:00,2.88464,2.88471,2.88464,2.88465,20000000.0
2007-02-06 14:51:00,2.88473,2.88497,2.88473,2.88489,16000000.0
2007-02-06 14:52:00,2.88494,2.88522,2.88485,2.88485,16000000.0
2007-02-06 14:54:00,2.8847,2.8847,2.88441,2.88441,11000000.0
2007-02-06 14:55:00,2.8844,2.8847,2.8844,2.8847,10000000.0
2007-02-06 14:56:00,2.88437,2.88454,2.88417,2.88417,16000000.0
2007-02-06 14:57:00,2.88383,2.88403,2.88377,2.88388,27000000.0
2007-02-06 14:58:00,2.8838,2.8838,2.88321,2.88325,34000000.0
2007-02-06 14:59:00,2.88376,2.88376,2.88363,2.88363,16000000.0
2007-02-06 15:00:00,2.88369,2.88369,2.88338,2.88349,17000000.0
2007-02-06 15:01:00,2.88292,2.88294,2.88268,2.8828,21800000.0
2007-02-06 15:02:00,2.88253,2.88284,2.88253,2.88282,36000000.0
2007-02-06 15:03:00,2.883,2.883,2.88256,2.88282,7000000.0
2007-02-06 15:04:00,2.8828,2.88318,2.88262,2.88262,7000000.0
2007-02-06 15:05:00,2.88243,2.8831,2.8824,2.8831,22000000.0
2007-02-06 15:06:00,2.88307,2.88307,2.88188,2.88274,23000000.0
2007-02-06 15:07:00,2.88289,2.88306,2.88282,2.88306,29000000.0
2007-02-06 15:08:00,2.88314,2.88376,2.88314,2.88376,7000000.0
2007-02-06 15:09:00,2.88407,2.88472,2.88407,2.88472,7000000.0
2007-02-06 15:10:00,2.88474,2.88509,2.88449,2.88449,37000000.0
2007-02-06 15:11:00,2.88508,2.88565,2.88508,2.88565,23000000.0
2007-02-06 15:12:00,2.88563,2.8858,2.88552,2.88573,8000000.0
2007-02-06 15:13:00,2.88564,2.88648,2.88564,2.88648,39000000.0
2007-02-06 15:14:00,2.88646,2.88667,2.88643,2.88667,36000000.0
2007-02-06 15:15:00,2.88667,2.88667,2.88599,2.88609,26000000.0
2007-02-06 15:16:00,2.88619,2.88695,2.88619,2.88677,8000000.0
2007-02-06 15:17:00,2.8864,2.88678,2.8864,2.88678,26000000.0
2007-02-06 15:18:00,2.88695,2.88695,2.8867,2.8867,18000000.0
2007-02-06 15:19:00,2.8864,2.8864,2.88618,2.88618,12000000.0
2007-02-06 15:20:00,2.88681,2.88788,2.88681,2.88764,19000000.0
2007-02-06 15:21:00,2.88765,2.88773,2.88732,2.88732,29000000.0
2007-02-06 15:22:00,2.88726,2.88751,2.88726,2.88734,9000000.0
2007-02-06 15:23:00,2.88692,2.88692,2.88632,2.88634,41000000.0
2007-02-06 15:24:00,2.88676,2.88676,2.88616,2.88639,6000000.0
2007-02-06 15:25:00,2.88602,2.88726,2.88602,2.88726,9000000.0
2007-02-06 15:26:00,2.88691,2.88691,2.88639,2.88639,6000000.0
2007-02-06 15:27:00,2.88668,2.88691,2.88668,2.88691,36000000.0
2007-02-06 15:28:00,2.887,2.887,2.8867,2.88693,47800000.0
2007-02-06 15:29:00,2.88629,2.88629,2.88333,2.88374,44000000.0
2007-02-06 15:30:00,2.88396,2.8863,2.88396,2.88405,70000000.0
2007-02-06 15:31:00,2.88624,2.88653,2.88624,2.88653,42000000.0
2007-02-06 15:32:00,2.88671,2.88705,2.88671,2.88689,34000000.0
2007-02-06 15:33:00,2.88718,2.88731,2.88703,2.88703,36000000.0
2007-02-06 15:34:00,2.88662,2.88734,2.88662,2.88734,21000000.0
2007-02-06 15:35:00,2.88724,2.88724,2.88648,2.88648,42000000.0
2007-02-06 15:36:00,2.88605,2.88681,2.88605,2.88681,28000000.0
2007-02-06 15:37:00,2.88713,2.88788,2.88713,2.88757,28000000.0
2007-02-06 15:38:00,2.88764,2.88792,2.88758,2.88766,54800000.0
2007-02-06 15:39:00,2.88774,2.88817,2.88774,2.88817,35000000.0
2007-02-06 15:40:00,2.88859,2.88935,2.88859,2.88901,46000000.0
2007-02-06 15:41:00,2.88871,2.88922,2.88871,2.88881,41000000.0
2007-02-06 15:42:00,2.8887,2.88973,2.8887,2.88973,8000000.0
2007-02-06 15:43:00,2.89027,2.89237,2.89027,2.89237,50800000.0
2007-02-06 15:44:00,2.89268,2.8942,2.89268,2.8942,43000000.0
2007-02-06 15:45:00,2.89434,2.89449,2.89378,2.89386,42000000.0
2007-02-06 15:46:00,2.89431,2.89523,2.89431,2.89516,33000000.0
2007-02-06 15:47:00,2.89506,2.89581,2.89506,2.89581,43000000.0
2007-02-06 15:48:00,2.89649,2.89818,2.89649,2.89809,10000000.0
2007-02-06 15:49:00,2.89782,2.89782,2.89702,2.89702,37800000.0
2007-02-06 15:50:00,2.89664,2.89702,2.89664,2.89688,24000000.0
2007-02-06 15:51:00,2.89675,2.89711,2.89664,2.89711,46000000.0
2007-02-06 15:52:00,2.897,2.897,2.89653,2.89688,44000000.0
2007-02-06 15:53:00,2.89691,2.89713,2.89674,2.89713,22000000.0
2007-02-06 15:54:00,2.89698,2.89698,2.89644,2.89647,53000000.0
2007-02-06 15:55:00,2.89531,2.89531,2.89473,2.8953,32000000.0
2007-02-06 15:56:00,2.89506,2.89527,2.89499,2.89527,45000000.0
2007-02-06 15:57:00,2.8948,2.89488,2.89479,2.89485,31000000.0
2007-02-06 15:58:00,2.89467,2.89467,2.89437,2.89455,44000000.0
2007-02-06 15:59:00,2.89463,2.89465,2.894,2.894,37000000.0
2007-02-06 16:00:00,2.8944,2.89457,2.89427,2.89427,50000000.0
2007-02-06 16:01:00,2.89423,2.89474,2.89423,2.8946,40000000.0
2007-02-06 16:02:00,2.89485,2.89485,2.8944,2.89455,35000000.0
2007-02-06 16:04:00,2.89451,2.89459,2.89439,2.89451,39000000.0
2007-02-06 16:05:00,2.8945,2.89456,2.89407,2.89407,41000000.0
2007-02-06 16:06:00,2.8942,2.8942,2.89389,2.89418,41000000.0
2007-02-06 16:08:00,2.89349,2.89349,2.8928,2.89297,7000000.0
2007-02-06 16:09:00,2.89284,2.89314,2.89284,2.89314,47000000.0
2007-02-06 16:10:00,2.89308,2.89315,2.8928,2.8928,43000000.0
2007-02-06 16:11:00,2.89305,2.8933,2.89305,2.8933,24000000.0
2007-02-06 16:12:00,2.89334,2.89342,2.89307,2.89342,16000000.0
2007-02-06 16:13:00,2.8942,2.89533,2.8942,2.89493,42000000.0
2007-02-06 16:14:00,2.89508,2.89527,2.89506,2.89527,61000000.0
2007-02-06 16:15:00,2.89563,2.89563,2.89507,2.89537,66000000.0
2007-02-06 16:16:00,2.89536,2.89536,2.8949,2.89508,8000000.0
2007-02-06 16:17:00,2.89502,2.89519,2.89501,2.89519,35000000.0
2007-02-06 16:18:00,2.89564,2.89564,2.89554,2.89554,39000000.0
2007-02-06 16:19:00,2.89559,2.89565,2.89553,2.89565,37000000.0
2007-02-06 16:20:00,2.89563,2.89602,2.89563,2.89602,71800000.0
2007-02-06 16:21:00,2.89656,2.89695,2.89655,2.89685,64000000.0
2007-02-06 16:22:00,2.89681,2.89709,2.89673,2.89673,53000000.0
2007-02-06 16:23:00,2.89659,2.89679,2.89645,2.89645,61000000.0
2007-02-06 16:24:00,2.89656,2.89656,2.8963,2.8963,7000000.0
2007-02-06 16:25:00,2.89582,2.89607,2.89582,2.89607,42000000.0
2007-02-06 16:26:00,2.89601,2.8963,2.896,2.8963,32000000.0
2007-02-06 16:27:00,2.89605,2.89605,2.89547,2.89547,48000000.0
2007-02-06 16:28:00,2.89545,2.89568,2.89532,2.89532,50000000.0
2007-02-06 16:29:00,2.89517,2.89517,2.89482,2.89508,33000000.0
2007-02-06 16:30:00,2.89486,2.89535,2.89484,2.89518,44000000.0
2007-02-06 16:31:00,2.89543,2.89551,2.89524,2.89551,67000000.0
2007-02-06 16:33:00,2.89584,2.89643,2.89572,2.89643,40000000.0
2007-02-06 16:34:00,2.89621,2.89631,2.89588,2.89631,48000000.0
2007-02-06 16:35:00,2.8964,2.8964,2.8962,2.89629,52000000.0
2007-02-06 16:36:00,2.8964,2.89667,2.89622,2.89622,7000000.0
2007-02-06 16:37:00,2.89672,2.89672,2.89629,2.89634,48000000.0
2007-02-06 16:38:00,2.89622,2.89623,2.896,2.89601,38000000.0
2007-02-06 16:39:00,2.89607,2.89657,2.89607,2.89657,58000000.0
2007-02-06 16:40:00,2.89658,2.89658,2.89617,2.89617,8000000.0
2007-02-06 16:41:00,2.89614,2.89637,2.89611,2.89632,43000000.0
2007-02-06 16:42:00,2.89614,2.89628,2.89597,2.8962,46000000.0
2007-02-06 16:43:00,2.89629,2.8966,2.89623,2.8966,11000000.0
2007-02-06 16:45:00,2.89679,2.89763,2.89679,2.89757,45800000.0
2007-02-06 16:46:00,2.89787,2.89803,2.89786,2.89797,61000000.0
2007-02-06 16:47:00,2.89761,2.89799,2.89761,2.8978,10000000.0
2007-02-06 16:48:00,2.898,2.89834,2.89797,2.89834,6000000.0
2007-02-06 16:49:00,2.8982,2.89888,2.8982,2.89887,7000000.0
2007-02-06 16:50:00,2.89849,2.89849,2.89804,2.89844,48000000.0
2007-02-06 16:51:00,2.89859,2.89888,2.89859,2.89862,30000000.0
2007-02-06 16:53:00,2.89801,2.89838,2.89797,2.89797,16000000.0
2007-02-06 16:54:00,2.89783,2.89783,2.89726,2.89726,23000000.0
2007-02-06 16:55:00,2.89678,2.89678,2.89657,2.89657,33000000.0
2007-02-06 16:56:00,2.89649,2.8966,2.89625,2.89632,45000000.0
2007-02-06 16:57:00,2.89625,2.89647,2.89581,2.89581,24000000.0
2007-02-06 16:58:00,2.89556,2.89556,2.89514,2.89514,41000000.0
2007-02-06 16:59:00,2.89503,2.89528,2.89496,2.89512,47000000.0
2007-02-06 17:00:00,2.89509,2.89516,2.89473,2.89473,49000000.0
2007-02-06 17:01:00,2.89466,2.89466,2.89433,2.89457,8000000.0
2007-02-06 17:02:00,2.89455,2.89472,2.89415,2.89415,47800000.0
2007-02-06 17:03:00,2.89486,2.89544,2.89466,2.89535,41000000.0
2007-02-06 17:04:00,2.8956,2.89594,2.8955,2.89594,51000000.0
2007-02-06 17:05:00,2.89619,2.89637,2.89619,2.89623,8000000.0
2007-02-06 17:06:00,2.89624,2.89656,2.89615,2.89656,65000000.0
2007-02-06 17:07:00,2.89636,2.89669,2.89632,2.89669,44000000.0
2007-02-06 17:08:00,2.89625,2.89652,2.89613,2.89652,8000000.0
2007-02-06 17:09:00,2.89634,2.89634,2.89623,2.89634,50000000.0
2007-02-06 17:10:00,2.8963,2.8963,2.89525,2.89525,44000000.0
2007-02-06 17:11:00,2.89534,2.89546,2.89534,2.89546,36000000.0
2007-02-06 17:12:00,2.89536,2.89599,2.89536,2.89599,11000000.0
2007-02-06 17:13:00,2.8958,2.8958,2.89533,2.89564,36000000.0
2007-02-06 17:14:00,2.89555,2.89555,2.89536,2.89541,8000000.0
2007-02-06 17:15:00,2.89512,2.89512,2.89474,2.89504,25000000.0
2007-02-06 17:16:00,2.89556,2.89556,2.89487,2.89487,27000000.0
2007-02-06 17:17:00,2.89463,2.89463,2.8942,2.89426,40000000.0
2007-02-06 17:18:00,2.89455,2.89455,2.89431,2.89436,38000000.0
2007-02-06 17:19:00,2.89436,2.89438,2.89416,2.8942,26000000.0
2007-02-06 17:20:00,2.89384,2.89384,2.89335,2.89335,10000000.0
2007-02-06 17:21:00,2.89356,2.89384,2.89341,2.89384,29000000.0
2007-02-06 17:22:00,2.89332,2.89386,2.89332,2.89386,10000000.0
2007-02-06 17:23:00,2.89408,2.89421,2.89408,2.89421,37000000.0
2007-02-06 17:24:00,2.89423,2.89424,2.89401,2.89401,23000000.0
2007-02-06 17:25:00,2.89422,2.89423,2.89376,2.89423,24000000.0
2007-02-06 17:26:00,2.89371,2.89372,2.89335,2.89338,22000000.0
2007-02-06 17:27:00,2.89345,2.89381,2.89345,2.89381,46000000.0
2007-02-06 17:28:00,2.8939,2.8939,2.89368,2.89371,31000000.0
2007-02-06 17:29:00,2.89394,2.89394,2.89341,2.89343,44000000.0
2007-02-06 17:30:00,2.89383,2.8942,2.89383,2.8942,46800000.0
2007-02-06 17:31:00,2.89431,2.89496,2.894,2.89496,65000000.0
2007-02-06 17:32:00,2.89505,2.89505,2.89402,2.89402,69000000.0
2007-02-06 17:33:00,2.89402,2.89435,2.89384,2.89413,60800000.0
2007-02-06 17:34:00,2.89398,2.89408,2.89389,2.89408,61600000.0
2007-02-06 17:35:00,2.89403,2.89451,2.89403,2.89449,55000000.0
2007-02-06 17:36:00,2.89474,2.89515,2.89474,2.89515,8000000.0
2007-02-06 17:37:00,2.89528,2.89561,2.89513,2.89547,53000000.0
2007-02-06 17:38:00,2.89566,2.89599,2.89566,2.8959,7000000.0
2007-02-06 17:39:00,2.89571,2.89589,2.89564,2.89581,43000000.0
2007-02-06 17:40:00,2.89579,2.89579,2.89555,2.89559,56000000.0
2007-02-06 17:41:00,2.89487,2.89518,2.89487,2.89518,46000000.0
2007-02-06 17:42:00,2.89522,2.89558,2.89519,2.89558,45000000.0
2007-02-06 17:43:00,2.89591,2.89648,2.89591,2.89643,42000000.0
2007-02-06 17:44:00,2.89603,2.89726,2.89603,2.89691,49000000.0
2007-02-06 17:45:00,2.89692,2.89694,2.89638,2.89644,43000000.0
2007-02-06 17:46:00,2.89629,2.89668,2.89628,2.89628,52000000.0
2007-02-06 17:47:00,2.89622,2.89659,2.89622,2.89659,77000000.0
2007-02-06 17:48:00,2.8968,2.8968,2.89619,2.89619,9000000.0
2007-02-06 17:49:00,2.89585,2.89614,2.89585,2.89597,62000000.0
2007-02-06 17:50:00,2.89557,2.89557,2.89502,2.89544,65800000.0
2007-02-06 17:51:00,2.89592,2.89621,2.89592,2.8962,57000000.0
2007-02-06 17:52:00,2.89624,2.89624,2.89594,2.89605,57000000.0
2007-02-06 17:53:00,2.89665,2.89669,2.89645,2.89664,43000000.0
2007-02-06 17:54:00,2.89664,2.8969,2.89638,2.8969,44000000.0
2007-02-06 17:55:00,2.8969,2.89696,2.89646,2.89646,10000000.0
2007-02-06 17:56:00,2.89677,2.89729,2.89677,2.89713,40000000.0
2007-02-06 17:57:00,2.89671,2.89738,2.89671,2.8972,31000000.0
2007-02-06 17:58:00,2.89751,2.8979,2.89751,2.89788,48000000.0
2007-02-06 17:59:00,2.89782,2.8981,2.89738,2.89802,7000000.0
2007-02-06 18:00:00,2.89891,2.89891,2.89874,2.89878,43000000.0
2007-02-06 18:01:00,2.899,2.899,2.89836,2.89836,49000000.0
2007-02-06 18:02:00,2.89824,2.89824,2.89767,2.89776,7000000.0
2007-02-06 18:03:00,2.89772,2.8981,2.89765,2.8981,49000000.0
2007-02-06 18:04:00,2.89815,2.89815,2.8979,2.89805,51000000.0
2007-02-06 18:05:00,2.89819,2.89861,2.89819,2.89861,47800000.0
2007-02-06 18:06:00,2.89896,2.89901,2.89861,2.89901,8000000.0
2007-02-06 18:07:00,2.89817,2.89817,2.89785,2.89785,35000000.0
2007-02-06 18:08:00,2.89774,2.89816,2.89774,2.89816,66000000.0
2007-02-06 18:09:00,2.89785,2.89785,2.89704,2.89704,54000000.0
2007-02-06 18:10:00,2.89637,2.89657,2.89587,2.89614,34000000.0
2007-02-06 18:11:00,2.89584,2.89608,2.89568,2.89568,7800000.0
2007-02-06 18:12:00,2.89594,2.89594,2.89502,2.89502,9000000.0
2007-02-06 18:13:00,2.8951,2.89528,2.89484,2.89484,10000000.0
2007-02-06 18:14:00,2.89537,2.89568,2.89537,2.89565,9000000.0
2007-02-06 18:15:00,2.89553,2.89553,2.89513,2.89513,29000000.0
2007-02-06 18:16:00,2.89545,2.89557,2.89513,2.89557,58000000.0
2007-02-06 18:17:00,2.89583,2.89601,2.89578,2.89592,51000000.0
2007-02-06 18:18:00,2.89578,2.89584,2.89556,2.89578,45000000.0
2007-02-06 18:19:00,2.89558,2.89558,2.89467,2.89467,8000000.0
2007-02-06 18:20:00,2.89502,2.89508,2.89446,2.8947,55000000.0
2007-02-06 18:21:00,2.89459,2.89459,2.89428,2.89428,37000000.0
2007-02-06 18:22:00,2.89425,2.89425,2.89385,2.8939,53000000.0
2007-02-06 18:23:00,2.89343,2.89348,2.8929,2.89291,46000000.0
2007-02-06 18:24:00,2.89308,2.89358,2.89308,2.89333,9000000.0
2007-02-06 18:25:00,2.89374,2.89374,2.89251,2.89251,32000000.0
2007-02-06 18:26:00,2.89247,2.89266,2.89247,2.89266,38000000.0
2007-02-06 18:27:00,2.89267,2.89267,2.89241,2.89257,45000000.0
2007-02-06 18:28:00,2.89256,2.89256,2.89245,2.89253,20000000.0
2007-02-06 18:29:00,2.89248,2.89248,2.89198,2.89206,23000000.0
2007-02-06 18:30:00,2.89178,2.89203,2.89171,2.89203,34000000.0
2007-02-06 18:31:00,2.89261,2.89279,2.89255,2.89279,52000000.0
2007-02-06 18:33:00,2.89273,2.89331,2.89273,2.89331,58000000.0
2007-02-06 18:34:00,2.89394,2.89412,2.89387,2.89412,8000000.0
2007-02-06 18:35:00,2.89368,2.89413,2.89337,2.89337,49800000.0
2007-02-06 18:36:00,2.89343,2.89472,2.89343,2.89472,80000000.0
2007-02-06 18:37:00,2.89477,2.89547,2.89477,2.89547,73000000.0
2007-02-06 18:38:00,2.89608,2.89799,2.89608,2.89799,62000000.0
2007-02-06 18:39:00,2.89809,2.89918,2.89788,2.89918,8000000.0
2007-02-06 18:40:00,2.8994,2.89948,2.89914,2.89916,49000000.0
2007-02-06 18:41:00,2.89909,2.89928,2.89892,2.89892,60000000.0
2007-02-06 18:42:00,2.8988,2.89941,2.8988,2.89941,50000000.0
2007-02-06 18:43:00,2.90014,2.90096,2.90014,2.90082,42600000.0
2007-02-06 18:44:00,2.90121,2.90121,2.8995,2.8995,52000000.0
2007-02-06 18:45:00,2.89939,2.89952,2.8991,2.8991,7000000.0
2007-02-06 18:46:00,2.89792,2.89792,2.89699,2.89717,8000000.0
2007-02-06 18:47:00,2.89662,2.89662,2.89635,2.89638,55000000.0
2007-02-06 18:48:00,2.89622,2.89642,2.89598,2.89642,42800000.0
2007-02-06 18:49:00,2.8964,2.8964,2.89605,2.8962,7000000.0
2007-02-06 18:50:00,2.89669,2.89669,2.89633,2.89667,59000000.0
2007-02-06 18:51:00,2.89662,2.89664,2.89648,2.89664,28000000.0
2007-02-06 18:52:00,2.89638,2.89655,2.89627,2.89627,7000000.0
2007-02-06 18:53:00,2.89669,2.89722,2.89669,2.89706,30000000.0
2007-02-06 18:54:00,2.89704,2.89704,2.89674,2.89681,8000000.0
2007-02-06 18:55:00,2.89664,2.89686,2.89654,2.89677,40000000.0
2007-02-06 18:56:00,2.89638,2.89652,2.8963,2.8963,14000000.0
2007-02-06 18:57:00,2.89644,2.8966,2.89638,2.8966,17000000.0
2007-02-06 18:58:00,2.89644,2.89644,2.89602,2.89602,7000000.0
2007-02-06 18:59:00,2.89531,2.89531,2.89487,2.8949,35000000.0
2007-02-06 19:00:00,2.89471,2.8953,2.89471,2.8948,28000000.0
2007-02-06 19:01:00,2.89532,2.89599,2.89532,2.89599,22000000.0
2007-02-06 19:02:00,2.89627,2.89684,2.89627,2.89684,28000000.0
2007-02-06 19:03:00,2.89679,2.8968,2.89665,2.89671,24000000.0
2007-02-06 19:05:00,2.89633,2.89676,2.89633,2.89654,29000000.0
2007-02-06 19:06:00,2.89632,2.89641,2.89615,2.89638,65000000.0
2007-02-06 19:07:00,2.89635,2.89636,2.89608,2.89608,47000000.0
2007-02-06 19:08:00,2.89594,2.89594,2.89488,2.89488,11000000.0
2007-02-06 19:09:00,2.8949,2.89504,2.89473,2.89473,9000000.0
2007-02-06 19:10:00,2.89527,2.89554,2.89514,2.89514,8000000.0
2007-02-06 19:11:00,2.89537,2.89556,2.89508,2.89512,31800000.0
2007-02-06 19:12:00,2.89559,2.89612,2.89559,2.89612,7000000.0
2007-02-06 19:13:00,2.89648,2.89648,2.89604,2.89635,8000000.0
2007-02-06 19:14:00,2.89606,2.89608,2.89568,2.89568,11000000.0
2007-02-06 19:15:00,2.89572,2.89572,2.89515,2.89515,20000000.0
2007-02-06 19:16:00,2.89508,2.89535,2.89508,2.89535,8000000.0
2007-02-06 19:17:00,2.89537,2.89579,2.8933,2.89579,9000000.0
2007-02-06 19:18:00,2.89592,2.89624,2.89587,2.89624,21000000.0
2007-02-06 19:19:00,2.8959,2.89626,2.89575,2.89626,11000000.0
2007-02-06 19:20:00,2.89635,2.89645,2.89589,2.89597,10000000.0
2007-02-06 19:21:00,2.89618,2.89649,2.89618,2.89639,9000000.0
2007-02-06 19:22:00,2.89623,2.89623,2.8958,2.89588,8000000.0
2007-02-06 19:23:00,2.89575,2.89575,2.89544,2.89544,23000000.0
2007-02-06 19:24:00,2.89538,2.89552,2.89524,2.89524,9000000.0
2007-02-06 19:25:00,2.89528,2.89561,2.89522,2.89561,66000000.0
2007-02-06 19:26:00,2.89567,2.89567,2.89545,2.89545,8000000.0
2007-02-06 19:27:00,2.89536,2.89536,2.89492,2.89518,7000000.0
2007-02-06 19:28:00,2.89545,2.89564,2.89545,2.89564,36000000.0
2007-02-06 19:29:00,2.89557,2.89569,2.89524,2.89524,25000000.0
2007-02-06 19:30:00,2.89557,2.89595,2.89556,2.89595,8000000.0
2007-02-06 19:33:00,2.89612,2.89612,2.89594,2.89601,7000000.0
2007-02-06 19:35:00,2.89585,2.89614,2.89585,2.89586,7000000.0
2007-02-06 19:37:00,2.89546,2.8957,2.89546,2.8957,7000000.0
2007-02-06 19:38:00,2.89558,2.89595,2.89558,2.89595,26000000.0
2007-02-06 19:39:00,2.89589,2.89589,2.89556,2.89556,5000000.0
2007-02-06 19:40:00,2.89557,2.89588,2.89553,2.89553,10000000.0
2007-02-06 19:41:00,2.89513,2.89513,2.8946,2.8946,22000000.0
2007-02-06 19:42:00,2.89479,2.89496,2.89476,2.89494,25000000.0
2007-02-06 19:43:00,2.89514,2.89529,2.89514,2.89519,24000000.0
2007-02-06 19:44:00,2.89533,2.89594,2.89533,2.89594,20000000.0
2007-02-06 19:45:00,2.89601,2.89601,2.89569,2.89569,11000000.0
2007-02-06 19:46:00,2.89546,2.89564,2.89521,2.89564,8000000.0
2007-02-06 19:47:00,2.89559,2.89598,2.89524,2.89598,8000000.0
2007-02-06 19:48:00,2.89572,2.89607,2.89572,2.89587,31000000.0
2007-02-06 19:49:00,2.89597,2.89597,2.89571,2.89575,11000000.0
2007-02-06 19:50:00,2.8957,2.89581,2.89564,2.89581,8000000.0
2007-02-06 19:51:00,2.89593,2.89629,2.89593,2.89599,27000000.0
2007-02-06 19:52:00,2.89598,2.89635,2.89583,2.89635,11000000.0
2007-02-06 19:53:00,2.89641,2.89668,2.89616,2.89668,10000000.0
2007-02-06 19:54:00,2.89659,2.89669,2.89638,2.89638,8000000.0
2007-02-06 19:55:00,2.89663,2.89669,2.89663,2.89663,7000000.0
2007-02-06 19:56:00,2.89651,2.89655,2.89633,2.89655,8000000.0
2007-02-06 19:57:00,2.89644,2.89644,2.89598,2.89599,11000000.0
2007-02-06 19:58:00,2.89602,2.8961,2.89594,2.89602,13000000.0
2007-02-06 19:59:00,2.89537,2.89583,2.89537,2.89538,8800000.0
2007-02-06 20:00:00,2.89561,2.89561,2.89531,2.8956,11000000.0
2007-02-06 20:01:00,2.89572,2.89582,2.89562,2.89582,7000000.0
2007-02-06 20:02:00,2.89572,2.89583,2.89552,2.89559,8000000.0
2007-02-06 20:03:00,2.8957,2.89584,2.89554,2.89554,11000000.0
2007-02-06 20:05:00,2.89583,2.89583,2.89555,2.89558,18000000.0
2007-02-06 20:06:00,2.89551,2.89592,2.89551,2.89592,7000000.0
2007-02-06 20:07:00,2.89589,2.8961,2.89589,2.8961,7000000.0
2007-02-06 20:08:00,2.89576,2.89588,2.89508,2.89549,15000000.0
2007-02-06 20:09:00,2.89599,2.89599,2.8957,2.89586,7000000.0
2007-02-06 20:10:00,2.89581,2.89614,2.89575,2.89575,17000000.0
2007-02-06 20:11:00,2.89532,2.89532,2.89483,2.89484,8000000.0
2007-02-06 20:12:00,2.89492,2.89527,2.89492,2.89517,7000000.0
2007-02-06 20:13:00,2.89537,2.89537,2.89504,2.89508,8000000.0
2007-02-06 20:15:00,2.89468,2.89494,2.89468,2.8948,7000000.0
2007-02-06 20:16:00,2.89466,2.89466,2.89341,2.89341,8000000.0
2007-02-06 20:17:00,2.89367,2.89381,2.89366,2.89367,7000000.0
2007-02-06 20:18:00,2.89338,2.89371,2.89338,2.89371,7000000.0
2007-02-06 20:19:00,2.89353,2.89383,2.89312,2.89312,8000000.0
2007-02-06 20:20:00,2.89339,2.89339,2.89276,2.89276,7000000.0
2007-02-06 20:21:00,2.89276,2.89301,2.89264,2.89292,9000000.0
2007-02-06 20:22:00,2.89289,2.89289,2.89253,2.89281,8000000.0
2007-02-06 20:23:00,2.89281,2.89292,2.89227,2.89227,7000000.0
2007-02-06 20:24:00,2.89227,2.8928,2.89217,2.8928,8000000.0
2007-02-06 20:25:00,2.89278,2.89278,2.89234,2.89248,8000000.0
2007-02-06 20:26:00,2.89319,2.8934,2.89294,2.89294,8000000.0
2007-02-06 20:27:00,2.89323,2.89355,2.89306,2.89306,9000000.0
2007-02-06 20:28:00,2.89344,2.89344,2.89308,2.89308,7000000.0
2007-02-06 20:29:00,2.89321,2.89392,2.89313,2.89321,8000000.0
2007-02-06 20:30:00,2.8929,2.89317,2.89274,2.89317,7000000.0
2007-02-06 20:31:00,2.89325,2.89424,2.89325,2.89424,7000000.0
2007-02-06 20:32:00,2.89462,2.89462,2.89424,2.89424,8000000.0
2007-02-06 20:33:00,2.89434,2.8948,2.89423,2.89423,11000000.0
2007-02-06 20:34:00,2.89374,2.89374,2.89311,2.89323,7000000.0
2007-02-06 20:35:00,2.8931,2.8938,2.8931,2.89369,11000000.0
2007-02-06 20:36:00,2.89398,2.89398,2.89372,2.89372,7000000.0
2007-02-06 20:37:00,2.89396,2.89489,2.89396,2.89489,7000000.0
2007-02-06 20:38:00,2.89506,2.89506,2.89462,2.89469,10000000.0
2007-02-06 20:39:00,2.89468,2.8952,2.89468,2.8952,5000000.0
2007-02-06 20:40:00,2.89546,2.89568,2.89546,2.89568,8000000.0
2007-02-06 20:41:00,2.89545,2.89577,2.89517,2.89577,7000000.0
2007-02-06 20:42:00,2.89618,2.89632,2.89592,2.896,8000000.0
2007-02-06 20:43:00,2.89594,2.89602,2.8958,2.89591,8000000.0
2007-02-06 20:44:00,2.89609,2.89621,2.89576,2.8961,11000000.0
2007-02-06 20:45:00,2.89591,2.89591,2.89453,2.89453,8000000.0
2007-02-06 20:46:00,2.89439,2.89463,2.89439,2.89459,7000000.0
2007-02-06 20:47:00,2.89435,2.89455,2.8941,2.8941,8000000.0
2007-02-06 20:48:00,2.89406,2.89437,2.89406,2.8943,8000000.0
2007-02-06 20:49:00,2.89436,2.89446,2.89428,2.89446,7000000.0
2007-02-06 20:51:00,2.89399,2.89443,2.89399,2.89443,9000000.0
2007-02-06 20:52:00,2.89423,2.89466,2.89423,2.89451,7000000.0
2007-02-06 20:53:00,2.89458,2.89483,2.89458,2.89483,7000000.0
2007-02-06 20:54:00,2.89441,2.89471,2.89441,2.89471,10000000.0
2007-02-06 20:55:00,2.89473,2.89473,2.89453,2.89453,7000000.0
2007-02-06 20:56:00,2.89465,2.89493,2.89465,2.89486,7000000.0
2007-02-06 20:57:00,2.89497,2.89503,2.89475,2.89501,8000000.0
2007-02-06 20:58:00,2.8946,2.89524,2.8946,2.89524,7800000.0
2007-02-06 20:59:00,2.89524,2.89528,2.89501,2.89528,7000000.0
2007-02-06 21:00:00,2.89522,2.89533,2.89513,2.89533,7000000.0
2007-02-06 21:01:00,2.89502,2.89505,2.89494,2.89505,8000000.0
2007-02-06 21:02:00,2.89512,2.89517,2.89505,2.89517,9000000.0
2007-02-06 21:03:00,2.89515,2.8954,2.89515,2.8953,7000000.0
2007-02-06 21:04:00,2.89537,2.8957,2.89533,2.8957,8000000.0
2007-02-06 21:05:00,2.89566,2.89566,2.89484,2.89484,10000000.0
2007-02-06 21:06:00,2.89483,2.89502,2.89472,2.89502,11000000.0
2007-02-06 21:07:00,2.89504,2.89504,2.89484,2.89493,10000000.0
2007-02-06 21:08:00,2.89491,2.89504,2.89482,2.89482,9000000.0
2007-02-06 21:09:00,2.8946,2.8946,2.89422,2.89422,8000000.0
2007-02-06 21:11:00,2.89376,2.8941,2.89376,2.89408,8000000.0
2007-02-06 21:12:00,2.89432,2.8946,2.89432,2.8946,7000000.0
2007-02-06 21:13:00,2.89461,2.89461,2.89441,2.89441,8000000.0
2007-02-06 21:14:00,2.89406,2.89406,2.89381,2.89381,10000000.0
2007-02-06 21:15:00,2.89386,2.89401,2.89386,2.89393,7000000.0
2007-02-06 21:16:00,2.89386,2.89416,2.89385,2.89416,7000000.0
2007-02-06 21:17:00,2.89404,2.89429,2.89404,2.89429,5000000.0
2007-02-06 21:18:00,2.89432,2.89432,2.89405,2.89405,5000000.0
2007-02-06 21:20:00,2.8943,2.89437,2.89379,2.89379,11000000.0
2007-02-06 21:21:00,2.89375,2.89434,2.89375,2.89401,9000000.0
2007-02-06 21:22:00,2.89403,2.89405,2.89394,2.89405,10000000.0
2007-02-06 21:23:00,2.89412,2.89427,2.89385,2.89385,18000000.0
2007-02-06 21:24:00,2.89353,2.89356,2.89284,2.89284,7000000.0
2007-02-06 21:25:00,2.89267,2.89302,2.89267,2.89302,13800000.0
2007-02-06 21:28:00,2.89287,2.89287,2.89233,2.89233,8000000.0
2007-02-06 21:29:00,2.89232,2.89284,2.89232,2.89284,9000000.0
2007-02-06 21:30:00,2.89288,2.89288,2.89248,2.89267,11000000.0
2007-02-06 21:31:00,2.89264,2.89264,2.8925,2.8925,4800000.0
2007-02-06 21:32:00,2.89301,2.89301,2.89262,2.8927,11000000.0
2007-02-06 21:33:00,2.89272,2.89272,2.89195,2.89226,9000000.0
2007-02-06 21:34:00,2.89258,2.89269,2.8924,2.89242,9000000.0
2007-02-06 21:35:00,2.89197,2.89215,2.88963,2.89173,8000000.0
2007-02-06 21:36:00,2.89167,2.89167,2.89116,2.89161,7000000.0
2007-02-06 21:37:00,2.89137,2.89146,2.89133,2.89146,7000000.0
2007-02-06 21:38:00,2.89097,2.89097,2.89039,2.89039,20000000.0
2007-02-06 21:39:00,2.89036,2.89036,2.88828,2.88828,5000000.0
2007-02-06 21:40:00,2.88767,2.88893,2.88767,2.88893,7000000.0
2007-02-06 21:41:00,2.88915,2.88943,2.88869,2.88869,8000000.0
2007-02-06 21:42:00,2.88877,2.88908,2.88877,2.88903,8000000.0
2007-02-06 21:43:00,2.88889,2.88927,2.88889,2.88908,10000000.0
2007-02-06 21:44:00,2.88944,2.88948,2.88926,2.88939,9000000.0
2007-02-06 21:45:00,2.88918,2.88918,2.88856,2.88856,10000000.0
2007-02-06 21:46:00,2.88865,2.88879,2.88826,2.88826,7000000.0
2007-02-06 21:47:00,2.88818,2.88881,2.88818,2.88881,8000000.0
2007-02-06 21:49:00,2.88906,2.88926,2.88906,2.88926,10000000.0
2007-02-06 21:50:00,2.88942,2.88967,2.88941,2.88941,10000000.0
2007-02-06 21:51:00,2.88972,2.88973,2.88965,2.88973,10000000.0
2007-02-06 21:52:00,2.88967,2.88967,2.88918,2.88918,7000000.0
2007-02-06 21:53:00,2.88963,2.88999,2.88958,2.88958,10000000.0
2007-02-06 21:54:00,2.88971,2.88981,2.88951,2.8897,8000000.0
2007-02-06 21:56:00,2.88976,2.89012,2.88969,2.89012,7000000.0
2007-02-06 21:58:00,2.89018,2.89018,2.88978,2.88996,9000000.0
2007-02-06 21:59:00,2.8899,2.8899,2.88963,2.88973,7000000.0
2007-02-06 22:00:00,2.89018,2.89018,2.88972,2.88972,7000000.0
2007-02-06 22:01:00,2.8897,2.88999,2.8897,2.88999,8000000.0
2007-02-06 22:03:00,2.89016,2.89016,2.88971,2.88971,7000000.0
2007-02-06 22:04:00,2.89037,2.8916,2.89037,2.8916,6000000.0
2007-02-06 22:05:00,2.89144,2.89144,2.89058,2.8909,10000000.0
2007-02-06 22:06:00,2.89077,2.89092,2.89077,2.89091,7000000.0
2007-02-06 22:07:00,2.89097,2.89171,2.89097,2.89141,9000000.0
2007-02-06 22:08:00,2.89156,2.8918,2.89156,2.8918,22000000.0
2007-02-06 22:09:00,2.89191,2.89191,2.89061,2.89061,7000000.0
2007-02-06 22:10:00,2.8905,2.89151,2.8905,2.89151,9000000.0
2007-02-06 22:11:00,2.89179,2.89199,2.89174,2.89174,7000000.0
2007-02-06 22:12:00,2.89174,2.89174,2.89144,2.89159,8000000.0
2007-02-06 22:13:00,2.89102,2.89102,2.89049,2.89053,7000000.0
2007-02-06 22:14:00,2.89119,2.89194,2.89119,2.89194,4000000.0
2007-02-06 22:15:00,2.89227,2.89229,2.89212,2.89212,5000000.0
2007-02-06 22:16:00,2.89225,2.89243,2.89222,2.89222,7000000.0
2007-02-06 22:17:00,2.89206,2.8921,2.8915,2.89164,9000000.0
2007-02-06 22:18:00,2.89192,2.89236,2.89192,2.89236,9000000.0
2007-02-06 22:19:00,2.89192,2.89221,2.89192,2.89208,8000000.0
2007-02-06 22:20:00,2.89207,2.89222,2.89193,2.89222,3000000.0
2007-02-06 22:21:00,2.8922,2.8922,2.89159,2.89159,7000000.0
2007-02-06 22:22:00,2.89149,2.89171,2.89149,2.89171,8000000.0
2007-02-06 22:23:00,2.89189,2.89194,2.89181,2.89187,7800000.0
2007-02-06 22:24:00,2.89201,2.89203,2.89176,2.89178,7000000.0
2007-02-06 22:25:00,2.89167,2.89197,2.89148,2.89197,8000000.0
2007-02-06 22:26:00,2.89242,2.89242,2.8922,2.89225,8000000.0
2007-02-06 22:27:00,2.89217,2.89236,2.89217,2.89236,8000000.0
2007-02-06 22:28:00,2.89239,2.89239,2.89219,2.8923,8000000.0
2007-02-06 22:29:00,2.89234,2.89256,2.89215,2.89223,10000000.0
2007-02-06 22:30:00,2.89234,2.89263,2.89234,2.89263,8000000.0
2007-02-06 22:31:00,2.89263,2.89299,2.89263,2.89299,7000000.0
2007-02-06 22:32:00,2.89321,2.89354,2.89282,2.89282,7000000.0
2007-02-06 22:33:00,2.89364,2.89411,2.89364,2.89381,8000000.0
2007-02-06 22:34:00,2.89372,2.89372,2.89296,2.89296,7000000.0
2007-02-06 22:35:00,2.89328,2.89353,2.89327,2.89346,25000000.0
2007-02-06 22:36:00,2.89323,2.89335,2.89303,2.89335,7000000.0
2007-02-06 22:38:00,2.89375,2.89389,2.89361,2.89364,7000000.0
2007-02-06 22:40:00,2.89332,2.89342,2.89317,2.89328,11000000.0
2007-02-06 22:41:00,2.89322,2.89332,2.89321,2.89328,10000000.0
2007-02-06 22:42:00,2.89328,2.89336,2.89311,2.89335,9000000.0
2007-02-06 22:43:00,2.89325,2.89338,2.89306,2.89306,9000000.0
2007-02-06 22:44:00,2.89319,2.89319,2.89304,2.8931,8000000.0
2007-02-06 22:45:00,2.89301,2.89314,2.89287,2.89291,11000000.0
2007-02-06 22:48:00,2.89285,2.89294,2.89264,2.8929,8000000.0
2007-02-06 22:49:00,2.89271,2.89271,2.89259,2.89263,10000000.0
2007-02-06 22:50:00,2.8928,2.89293,2.89276,2.89293,6000000.0
2007-02-06 22:51:00,2.89306,2.89306,2.89285,2.89285,9000000.0
2007-02-06 22:53:00,2.89266,2.893,2.89266,2.89299,7000000.0
2007-02-06 22:55:00,2.89284,2.89284,2.89241,2.89241,8000000.0
2007-02-06 22:57:00,2.8924,2.89248,2.89226,2.89242,8000000.0
2007-02-06 22:58:00,2.89243,2.89254,2.89228,2.89228,7000000.0
2007-02-06 22:59:00,2.89198,2.89198,2.89169,2.89169,7000000.0
2007-02-06 23:00:00,2.89154,2.8917,2.89145,2.89145,4000000.0
2007-02-06 23:01:00,2.89206,2.89283,2.89206,2.89283,10000000.0
2007-02-06 23:02:00,2.89323,2.89348,2.89317,2.89317,6000000.0
2007-02-06 23:03:00,2.89337,2.89337,2.89218,2.89259,8000000.0
2007-02-06 23:04:00,2.89263,2.89308,2.89251,2.89308,10000000.0
2007-02-06 23:05:00,2.89223,2.89272,2.89223,2.89272,8000000.0
2007-02-06 23:06:00,2.89263,2.89297,2.89255,2.89297,8000000.0
2007-02-06 23:07:00,2.8932,2.89326,2.89303,2.89312,8000000.0
2007-02-06 23:08:00,2.89331,2.89369,2.89331,2.89369,7000000.0
2007-02-06 23:09:00,2.89309,2.89387,2.89309,2.89377,8000000.0
2007-02-06 23:11:00,2.89418,2.89472,2.89371,2.89472,6000000.0
2007-02-06 23:12:00,2.89439,2.89456,2.89428,2.89456,7000000.0
2007-02-06 23:13:00,2.8947,2.89471,2.8945,2.89455,7000000.0
2007-02-06 23:14:00,2.89465,2.89467,2.89441,2.89441,10800000.0
2007-02-06 23:17:00,2.89443,2.89443,2.89427,2.89427,10000000.0
2007-02-06 23:18:00,2.89418,2.8944,2.89411,2.89428,7000000.0
2007-02-06 23:19:00,2.89428,2.89469,2.89423,2.89458,7000000.0
2007-02-06 23:20:00,2.8945,2.8945,2.89419,2.89419,8000000.0
2007-02-06 23:21:00,2.89425,2.89457,2.89425,2.89457,9000000.0
2007-02-06 23:23:00,2.89411,2.89426,2.89408,2.89422,8000000.0
2007-02-06 23:24:00,2.89404,2.89448,2.89399,2.89399,8000000.0
2007-02-06 23:25:00,2.89388,2.89415,2.89385,2.89415,7000000.0
2007-02-06 23:26:00,2.89429,2.89437,2.89419,2.89426,7000000.0
2007-02-06 23:28:00,2.89405,2.89416,2.89395,2.89395,8000000.0
2007-02-06 23:29:00,2.89337,2.89337,2.89293,2.89333,5000000.0
2007-02-06 23:30:00,2.89299,2.89323,2.89269,2.89323,8000000.0
2007-02-06 23:31:00,2.89256,2.8929,2.89227,2.8929,13000000.0
2007-02-06 23:33:00,2.89326,2.89337,2.89322,2.89322,10000000.0
2007-02-06 23:34:00,2.89311,2.89311,2.89261,2.89289,6000000.0
2007-02-06 23:35:00,2.89295,2.89306,2.89285,2.89306,7000000.0
2007-02-06 23:37:00,2.89259,2.89298,2.89259,2.89298,9000000.0
2007-02-06 23:38:00,2.89298,2.89298,2.89262,2.89262,5000000.0
2007-02-06 23:40:00,2.89276,2.89276,2.89258,2.89268,9000000.0
2007-02-06 23:41:00,2.89269,2.89275,2.89238,2.89238,11000000.0
2007-02-06 23:42:00,2.89279,2.89325,2.89279,2.89307,7000000.0
2007-02-06 23:43:00,2.8936,2.8936,2.89309,2.89358,10000000.0
2007-02-06 23:44:00,2.89386,2.89386,2.89352,2.89366,8000000.0
2007-02-06 23:45:00,2.89416,2.89421,2.89373,2.89421,10000000.0
2007-02-06 23:46:00,2.8942,2.89508,2.8942,2.89508,7000000.0
2007-02-06 23:47:00,2.89523,2.89523,2.89476,2.8951,8000000.0
2007-02-06 23:50:00,2.8949,2.8949,2.89427,2.89463,8000000.0
2007-02-06 23:51:00,2.89474,2.89513,2.89455,2.89513,8000000.0
2007-02-06 23:52:00,2.8953,2.89534,2.8952,2.89525,10000000.0
2007-02-06 23:53:00,2.89531,2.89531,2.89497,2.89497,10000000.0
2007-02-06 23:54:00,2.89528,2.89535,2.89512,2.89525,9000000.0
2007-02-06 23:55:00,2.89517,2.89517,2.89466,2.89466,8000000.0
2007-02-06 23:56:00,2.89434,2.89518,2.89434,2.89518,8000000.0
2007-02-06 23:57:00,2.89301,2.89576,2.89301,2.89455,9000000.0
2007-02-06 23:58:00,2.89398,2.89495,2.89398,2.89449,8000000.0
2007-02-06 23:59:00,2.89435,2.89485,2.89435,2.89443,5000000.0
2007-02-07 00:00:00,2.89351,2.89427,2.89341,2.89427,7000000.0
2007-02-07 00:01:00,2.89447,2.89447,2.89365,2.89365,11000000.0
2007-02-07 00:03:00,2.89382,2.89433,2.89382,2.89409,9800000.0
2007-02-07 00:04:00,2.89414,2.89444,2.89397,2.89444,8000000.0
2007-02-07 00:05:00,2.89345,2.89347,2.89293,2.89347,7000000.0
2007-02-07 00:06:00,2.89329,2.89354,2.89293,2.89293,11000000.0
2007-02-07 00:08:00,2.89279,2.89283,2.89232,2.89283,8000000.0
2007-02-07 00:09:00,2.89268,2.89275,2.89265,2.89275,9000000.0
2007-02-07 00:10:00,2.89292,2.89314,2.89289,2.89296,10000000.0
2007-02-07 00:11:00,2.89319,2.89337,2.89319,2.89337,8000000.0
2007-02-07 00:12:00,2.8932,2.8932,2.89304,2.89313,9000000.0
2007-02-07 00:13:00,2.89303,2.89361,2.89303,2.89361,8000000.0
2007-02-07 00:14:00,2.89335,2.89341,2.89316,2.89316,7000000.0
2007-02-07 00:15:00,2.89312,2.89312,2.89268,2.89268,7000000.0
2007-02-07 00:16:00,2.89273,2.89281,2.89267,2.8928,8000000.0
2007-02-07 00:17:00,2.89282,2.89282,2.89222,2.89222,11000000.0
2007-02-07 00:18:00,2.89286,2.89312,2.89282,2.89306,8000000.0
2007-02-07 00:19:00,2.89332,2.89341,2.89326,2.89326,8000000.0
2007-02-07 00:20:00,2.89337,2.89337,2.89316,2.89316,4000000.0
2007-02-07 00:22:00,2.89329,2.89345,2.89226,2.89226,7000000.0
2007-02-07 00:23:00,2.89272,2.89272,2.8922,2.8922,9000000.0
2007-02-07 00:24:00,2.89266,2.89271,2.89266,2.89271,2000000.0
2007-02-07 00:25:00,2.89258,2.89293,2.89258,2.89293,5000000.0
2007-02-07 00:26:00,2.89321,2.89381,2.89321,2.89381,5000000.0
2007-02-07 00:28:00,2.89412,2.89419,2.89394,2.89416,9000000.0
2007-02-07 00:30:00,2.89364,2.8941,2.89347,2.8941,11000000.0
2007-02-07 00:31:00,2.89405,2.89417,2.89392,2.89392,7000000.0
2007-02-07 00:33:00,2.89446,2.89461,2.89446,2.89451,5000000.0
2007-02-07 00:35:00,2.89429,2.89439,2.89423,2.89437,7000000.0
2007-02-07 00:37:00,2.89437,2.89437,2.8938,2.8938,8000000.0
2007-02-07 00:39:00,2.89383,2.89435,2.89383,2.89435,7000000.0
2007-02-07 00:40:00,2.8946,2.8946,2.8941,2.8941,7000000.0
2007-02-07 00:42:00,2.89365,2.89365,2.8932,2.8934,8000000.0
2007-02-07 00:44:00,2.89344,2.89423,2.89344,2.89423,10000000.0
2007-02-07 00:45:00,2.89381,2.89428,2.89381,2.89428,10000000.0
2007-02-07 00:46:00,2.89412,2.89452,2.89412,2.89452,7000000.0
2007-02-07 00:47:00,2.89462,2.89473,2.89457,2.89461,6000000.0
2007-02-07 00:49:00,2.89449,2.89449,2.89421,2.89421,4000000.0
2007-02-07 00:50:00,2.89401,2.89401,2.89355,2.89379,13000000.0
2007-02-07 00:51:00,2.89416,2.89416,2.89391,2.89391,7000000.0
2007-02-07 00:52:00,2.89363,2.89413,2.89363,2.89398,7000000.0
2007-02-07 00:54:00,2.89408,2.89408,2.89383,2.89396,7000000.0
2007-02-07 00:55:00,2.89402,2.89402,2.89377,2.8938,8000000.0
2007-02-07 00:56:00,2.89359,2.89359,2.89325,2.89325,6000000.0
2007-02-07 00:57:00,2.89316,2.89322,2.89307,2.89322,8000000.0
2007-02-07 00:58:00,2.89322,2.89366,2.89318,2.89366,8000000.0
2007-02-07 00:59:00,2.89364,2.89366,2.89347,2.89354,10000000.0
2007-02-07 01:00:00,2.8934,2.8934,2.89255,2.89274,8000000.0
2007-02-07 01:01:00,2.89267,2.89284,2.89256,2.89279,10000000.0
2007-02-07 01:03:00,2.89315,2.89341,2.89306,2.89341,9000000.0
2007-02-07 01:05:00,2.89335,2.89361,2.89335,2.89361,7000000.0
2007-02-07 01:08:00,2.89338,2.89338,2.89215,2.89215,11000000.0
2007-02-07 01:09:00,2.89247,2.89271,2.89242,2.89261,11000000.0
2007-02-07 01:10:00,2.89309,2.89309,2.89226,2.8925,10000000.0
2007-02-07 01:11:00,2.8919,2.89192,2.89178,2.89185,8000000.0
2007-02-07 01:12:00,2.89191,2.89219,2.89191,2.89219,7000000.0
2007-02-07 01:13:00,2.89235,2.89259,2.8923,2.89259,7000000.0
2007-02-07 01:15:00,2.89266,2.89326,2.89266,2.89326,7000000.0
2007-02-07 01:17:00,2.89352,2.89376,2.89332,2.89332,6800000.0
2007-02-07 01:18:00,2.89349,2.8945,2.89349,2.89439,5000000.0
2007-02-07 01:19:00,2.89442,2.89444,2.8942,2.8942,7000000.0
2007-02-07 01:20:00,2.89455,2.89456,2.89449,2.89456,11000000.0
2007-02-07 01:21:00,2.89453,2.89453,2.89422,2.89423,7000000.0
2007-02-07 01:22:00,2.89446,2.89446,2.89426,2.89428,7000000.0
2007-02-07 01:23:00,2.89392,2.89481,2.89392,2.89464,10000000.0
2007-02-07 01:24:00,2.89449,2.89449,2.89387,2.89387,7000000.0
2007-02-07 01:25:00,2.89323,2.89323,2.89283,2.89283,12000000.0
2007-02-07 01:26:00,2.89287,2.89312,2.89286,2.89312,7000000.0
2007-02-07 01:28:00,2.89363,2.89363,2.8933,2.89351,8000000.0
2007-02-07 01:29:00,2.89327,2.89327,2.89297,2.89297,8000000.0
2007-02-07 01:30:00,2.89271,2.89282,2.89233,2.89233,11000000.0
2007-02-07 01:31:00,2.89261,2.8934,2.89261,2.8934,7000000.0
2007-02-07 01:32:00,2.89307,2.89307,2.89264,2.893,7000000.0
2007-02-07 01:33:00,2.89274,2.89339,2.89274,2.89339,17000000.0
2007-02-07 01:34:00,2.89346,2.89346,2.89288,2.89288,8000000.0
2007-02-07 01:35:00,2.89272,2.89272,2.89239,2.89265,9000000.0
2007-02-07 01:38:00,2.8927,2.8927,2.89203,2.89209,10000000.0
2007-02-07 01:39:00,2.89228,2.89286,2.89228,2.89279,7000000.0
2007-02-07 01:40:00,2.89266,2.89266,2.8916,2.8916,7000000.0
2007-02-07 01:41:00,2.89211,2.89313,2.89211,2.89304,7000000.0
2007-02-07 01:43:00,2.89308,2.89361,2.89308,2.8936,5000000.0
2007-02-07 01:44:00,2.89368,2.89368,2.89338,2.89338,13000000.0
2007-02-07 01:45:00,2.89301,2.89357,2.89301,2.89357,8000000.0
2007-02-07 01:46:00,2.89366,2.89435,2.89348,2.89435,7000000.0
2007-02-07 01:47:00,2.89384,2.89429,2.89384,2.89429,11000000.0
2007-02-07 01:48:00,2.89435,2.89512,2.89435,2.89512,10000000.0
2007-02-07 01:49:00,2.89507,2.89519,2.89447,2.89488,8000000.0
2007-02-07 01:51:00,2.89454,2.89481,2.89454,2.89455,8000000.0
2007-02-07 01:52:00,2.89464,2.89464,2.8944,2.8944,8000000.0
2007-02-07 01:53:00,2.89432,2.89484,2.89432,2.89484,7000000.0
2007-02-07 01:54:00,2.8952,2.89575,2.8952,2.89523,10000000.0
2007-02-07 01:55:00,2.89599,2.89626,2.89575,2.89626,9000000.0
2007-02-07 01:56:00,2.89569,2.89599,2.89507,2.89536,16000000.0
2007-02-07 01:57:00,2.89488,2.89512,2.89488,2.89512,9000000.0
2007-02-07 01:58:00,2.89555,2.89555,2.89496,2.89496,7000000.0
2007-02-07 01:59:00,2.89467,2.89467,2.89425,2.89425,11000000.0
2007-02-07 02:00:00,2.89408,2.89426,2.89408,2.89424,9000000.0
2007-02-07 02:01:00,2.89431,2.89481,2.89424,2.89478,8000000.0
2007-02-07 02:02:00,2.89424,2.89424,2.89327,2.89327,11000000.0
2007-02-07 02:03:00,2.89317,2.89333,2.89294,2.89294,8000000.0
2007-02-07 02:04:00,2.89341,2.89374,2.89341,2.89374,10000000.0
2007-02-07 02:05:00,2.89389,2.89415,2.8938,2.89415,7000000.0
2007-02-07 02:07:00,2.89348,2.89348,2.89214,2.89214,10000000.0
2007-02-07 02:08:00,2.89292,2.89323,2.89269,2.89269,11000000.0
2007-02-07 02:09:00,2.89265,2.89367,2.8926,2.89367,11000000.0
2007-02-07 02:10:00,2.89374,2.89417,2.89368,2.89417,7000000.0
2007-02-07 02:11:00,2.89409,2.89409,2.89349,2.89349,7000000.0
2007-02-07 02:12:00,2.89331,2.89331,2.8931,2.8931,7000000.0
2007-02-07 02:13:00,2.8934,2.89371,2.8934,2.89371,11000000.0
2007-02-07 02:14:00,2.89372,2.89372,2.89322,2.89322,11000000.0
2007-02-07 02:15:00,2.89352,2.89382,2.89307,2.89307,11000000.0
2007-02-07 02:16:00,2.89239,2.89268,2.89239,2.89268,10000000.0
2007-02-07 02:17:00,2.89279,2.89279,2.89248,2.89257,8000000.0
2007-02-07 02:18:00,2.89273,2.89331,2.89268,2.89331,10000000.0
2007-02-07 02:19:00,2.89316,2.89335,2.89314,2.89315,6000000.0
2007-02-07 02:20:00,2.89273,2.893,2.8927,2.893,11000000.0
2007-02-07 02:22:00,2.89305,2.89305,2.8929,2.89298,8000000.0
2007-02-07 02:23:00,2.89259,2.89276,2.89254,2.89273,8000000.0
2007-02-07 02:25:00,2.89252,2.89252,2.89137,2.89137,11000000.0
2007-02-07 02:27:00,2.89128,2.89183,2.8912,2.89183,9800000.0
2007-02-07 02:28:00,2.89231,2.89231,2.89191,2.89191,8000000.0
2007-02-07 02:29:00,2.89183,2.89183,2.89154,2.89175,9000000.0
2007-02-07 02:30:00,2.89154,2.89162,2.89148,2.89156,7000000.0
2007-02-07 02:31:00,2.89138,2.89138,2.89071,2.89084,7000000.0
2007-02-07 02:32:00,2.89095,2.89188,2.89095,2.89188,6000000.0
2007-02-07 02:33:00,2.8919,2.89199,2.89163,2.89175,9000000.0
2007-02-07 02:34:00,2.89149,2.89149,2.89103,2.89103,8000000.0
2007-02-07 02:35:00,2.89181,2.89234,2.89181,2.89234,2000000.0
2007-02-07 02:36:00,2.89271,2.89302,2.89246,2.89302,8000000.0
2007-02-07 02:37:00,2.89254,2.89323,2.89254,2.89323,11000000.0
2007-02-07 02:38:00,2.89328,2.89328,2.893,2.89302,8000000.0
2007-02-07 02:39:00,2.89345,2.89388,2.89345,2.89369,7000000.0
2007-02-07 02:40:00,2.89402,2.89402,2.89128,2.89351,11000000.0
2007-02-07 02:41:00,2.89377,2.8939,2.89351,2.8939,7000000.0
2007-02-07 02:42:00,2.89482,2.8954,2.89482,2.895,11000000.0
2007-02-07 02:43:00,2.89576,2.896,2.89576,2.89593,10000000.0
2007-02-07 02:44:00,2.89612,2.89649,2.89586,2.89586,8000000.0
2007-02-07 02:45:00,2.8952,2.89576,2.8952,2.89576,7000000.0
2007-02-07 02:46:00,2.89604,2.89651,2.89596,2.89599,7000000.0
2007-02-07 02:47:00,2.89596,2.89668,2.89596,2.89668,8000000.0
2007-02-07 02:48:00,2.89622,2.89628,2.89591,2.89591,8000000.0
2007-02-07 02:49:00,2.89625,2.89631,2.89585,2.8961,7000000.0
2007-02-07 02:50:00,2.89673,2.89708,2.89655,2.89661,11000000.0
2007-02-07 02:51:00,2.89671,2.89681,2.89617,2.89617,8000000.0
2007-02-07 02:52:00,2.89629,2.89647,2.89611,2.89647,11000000.0
2007-02-07 02:53:00,2.89708,2.89732,2.8968,2.89732,8000000.0
2007-02-07 02:54:00,2.89744,2.89744,2.89677,2.89696,10000000.0
2007-02-07 02:55:00,2.89686,2.89716,2.89614,2.89716,8000000.0
2007-02-07 02:56:00,2.89729,2.89729,2.89703,2.8972,7000000.0
2007-02-07 02:57:00,2.89702,2.89765,2.89702,2.89765,8800000.0
2007-02-07 02:58:00,2.89776,2.89803,2.89762,2.89779,8000000.0
2007-02-07 02:59:00,2.89734,2.89747,2.89692,2.89692,5000000.0
2007-02-07 03:00:00,2.89773,2.89773,2.89723,2.89723,10000000.0
2007-02-07 03:01:00,2.89745,2.89787,2.89728,2.89728,11000000.0
2007-02-07 03:02:00,2.89701,2.89701,2.89664,2.89664,7000000.0
2007-02-07 03:03:00,2.89714,2.89752,2.89677,2.89677,7000000.0
2007-02-07 03:04:00,2.89703,2.89703,2.8967,2.89686,8000000.0
2007-02-07 03:05:00,2.89723,2.89736,2.89701,2.89719,11000000.0
2007-02-07 03:06:00,2.89696,2.89709,2.89692,2.89709,7000000.0
2007-02-07 03:07:00,2.89719,2.89748,2.89719,2.89729,8000000.0
2007-02-07 03:08:00,2.89717,2.89719,2.89683,2.89719,8000000.0
2007-02-07 03:09:00,2.89787,2.89803,2.89761,2.89782,9000000.0
2007-02-07 03:10:00,2.89759,2.89824,2.89759,2.89824,7000000.0
2007-02-07 03:11:00,2.89807,2.8983,2.89782,2.89782,8000000.0
2007-02-07 03:12:00,2.89763,2.89822,2.89763,2.89822,8000000.0
2007-02-07 03:13:00,2.89763,2.8982,2.89755,2.8982,7000000.0
2007-02-07 03:14:00,2.89831,2.8985,2.89805,2.89805,8000000.0
2007-02-07 03:15:00,2.89851,2.89886,2.898,2.89801,8000000.0
2007-02-07 03:16:00,2.89781,2.89876,2.89781,2.89876,11000000.0
2007-02-07 03:17:00,2.89865,2.89865,2.89776,2.89812,11000000.0
2007-02-07 03:18:00,2.89871,2.89958,2.89871,2.89958,7000000.0
2007-02-07 03:19:00,2.90031,2.90077,2.90031,2.90041,8000000.0
2007-02-07 03:20:00,2.8998,2.90015,2.8998,2.90006,9000000.0
2007-02-07 03:21:00,2.89961,2.89999,2.89937,2.89999,7000000.0
2007-02-07 03:22:00,2.89935,2.89954,2.8992,2.89938,6000000.0
2007-02-07 03:23:00,2.89947,2.89987,2.89947,2.89983,5000000.0
2007-02-07 03:24:00,2.90003,2.90022,2.89974,2.90021,7000000.0
2007-02-07 03:25:00,2.90031,2.90031,2.89986,2.89986,10000000.0
2007-02-07 03:26:00,2.89925,2.8993,2.89896,2.89909,7000000.0
2007-02-07 03:27:00,2.89918,2.8993,2.89864,2.89866,7000000.0
2007-02-07 03:28:00,2.89868,2.8987,2.89817,2.89817,8000000.0
2007-02-07 03:29:00,2.8984,2.8984,2.89747,2.8983,9000000.0
2007-02-07 03:30:00,2.89834,2.89834,2.89797,2.89803,7000000.0
2007-02-07 03:31:00,2.89776,2.89778,2.89765,2.89778,7000000.0
2007-02-07 03:32:00,2.89775,2.89783,2.89748,2.89748,8000000.0
2007-02-07 03:33:00,2.89754,2.89861,2.89754,2.89861,8000000.0
2007-02-07 03:34:00,2.89816,2.89816,2.89773,2.89773,8000000.0
2007-02-07 03:35:00,2.89756,2.89825,2.89756,2.89825,8000000.0
2007-02-07 03:36:00,2.89894,2.8994,2.89894,2.89914,7000000.0
2007-02-07 03:37:00,2.89919,2.90032,2.89919,2.90032,11000000.0
2007-02-07 03:38:00,2.90013,2.90013,2.89839,2.89839,5000000.0
2007-02-07 03:39:00,2.89826,2.89895,2.89826,2.89885,10000000.0
2007-02-07 03:40:00,2.89889,2.89916,2.89889,2.89916,7000000.0
2007-02-07 03:41:00,2.89922,2.89976,2.89922,2.89925,9000000.0
2007-02-07 03:42:00,2.89969,2.89969,2.89899,2.89946,8000000.0
2007-02-07 03:43:00,2.89933,2.89933,2.8984,2.8984,8000000.0
2007-02-07 03:44:00,2.8984,2.89892,2.8982,2.8982,8000000.0
2007-02-07 03:45:00,2.89814,2.89822,2.8981,2.89822,8000000.0
2007-02-07 03:46:00,2.89717,2.89742,2.89687,2.89687,7000000.0
2007-02-07 03:47:00,2.89733,2.89809,2.89726,2.89809,11000000.0
2007-02-07 03:49:00,2.89816,2.89836,2.89779,2.89836,7000000.0
2007-02-07 03:50:00,2.89842,2.89848,2.89832,2.89832,5000000.0
2007-02-07 03:51:00,2.89855,2.89861,2.8982,2.89861,11000000.0
2007-02-07 03:52:00,2.89873,2.89906,2.89836,2.89906,8000000.0
2007-02-07 03:53:00,2.89866,2.89908,2.89866,2.89908,10000000.0
2007-02-07 03:54:00,2.89907,2.89907,2.89872,2.89878,7000000.0
2007-02-07 03:55:00,2.89878,2.89903,2.89867,2.89867,10800000.0
2007-02-07 03:56:00,2.8995,2.8995,2.89863,2.89863,7800000.0
2007-02-07 03:57:00,2.89866,2.89897,2.89866,2.89881,7000000.0
2007-02-07 03:58:00,2.89873,2.89958,2.89873,2.89958,7000000.0
2007-02-07 03:59:00,2.89953,2.89953,2.89887,2.89927,8000000.0
2007-02-07 04:00:00,2.89909,2.89909,2.89854,2.89876,8000000.0
2007-02-07 04:01:00,2.89864,2.89864,2.89808,2.89841,11000000.0
2007-02-07 04:02:00,2.89886,2.89898,2.89871,2.89894,11000000.0
2007-02-07 04:03:00,2.89888,2.89888,2.89825,2.89825,7000000.0
2007-02-07 04:04:00,2.89822,2.89853,2.89807,2.89807,7000000.0
2007-02-07 04:05:00,2.89776,2.89776,2.89724,2.89755,8000000.0
2007-02-07 04:06:00,2.89794,2.898,2.89779,2.89779,5000000.0
2007-02-07 04:07:00,2.89806,2.89833,2.89797,2.89797,7000000.0
2007-02-07 04:08:00,2.8984,2.89853,2.89837,2.89853,9000000.0
2007-02-07 04:09:00,2.89822,2.8986,2.89822,2.8986,8000000.0
2007-02-07 04:10:00,2.89859,2.89859,2.89812,2.89812,11000000.0
2007-02-07 04:11:00,2.89857,2.89868,2.89853,2.89856,7800000.0
2007-02-07 04:12:00,2.89819,2.89828,2.89775,2.89828,8000000.0
2007-02-07 04:13:00,2.89868,2.89893,2.89851,2.89856,7000000.0
2007-02-07 04:14:00,2.89827,2.89847,2.89774,2.89774,8000000.0
2007-02-07 04:15:00,2.89789,2.89828,2.89789,2.89815,8000000.0
2007-02-07 04:16:00,2.89794,2.89794,2.89713,2.89774,8000000.0
2007-02-07 04:17:00,2.89745,2.89794,2.89745,2.89772,9000000.0
2007-02-07 04:18:00,2.89787,2.89787,2.8975,2.8976,5000000.0
2007-02-07 04:19:00,2.89785,2.89848,2.89785,2.89848,8000000.0
2007-02-07 04:20:00,2.89816,2.89816,2.89755,2.89795,8000000.0
2007-02-07 04:21:00,2.89781,2.89819,2.89781,2.89809,7000000.0
2007-02-07 04:25:00,2.89785,2.89785,2.89772,2.89784,10000000.0
2007-02-07 04:29:00,2.89776,2.89815,2.89776,2.89815,7000000.0
2007-02-07 04:30:00,2.89844,2.89899,2.89844,2.89899,8000000.0
2007-02-07 04:32:00,2.89873,2.89879,2.89851,2.89865,7000000.0
2007-02-07 04:33:00,2.89852,2.89889,2.89852,2.89889,8000000.0
2007-02-07 04:34:00,2.8986,2.89932,2.8986,2.89911,7000000.0
2007-02-07 04:35:00,2.89927,2.89974,2.89927,2.89964,7000000.0
2007-02-07 04:36:00,2.89981,2.89981,2.89923,2.89962,8000000.0
2007-02-07 04:37:00,2.89926,2.89949,2.89907,2.89907,7000000.0
2007-02-07 04:39:00,2.89914,2.89946,2.89914,2.89946,5000000.0
2007-02-07 04:41:00,2.89944,2.89944,2.89903,2.89912,5000000.0
2007-02-07 04:42:00,2.89889,2.89911,2.89889,2.89911,5000000.0
2007-02-07 04:43:00,2.89893,2.89923,2.89893,2.89919,9000000.0
2007-02-07 04:44:00,2.89934,2.89936,2.899,2.899,7000000.0
2007-02-07 04:48:00,2.89914,2.89914,2.89885,2.89885,7000000.0
2007-02-07 04:49:00,2.89863,2.89882,2.89854,2.89882,8000000.0
2007-02-07 04:50:00,2.89899,2.8993,2.89899,2.89928,7000000.0
2007-02-07 04:52:00,2.89937,2.89937,2.89904,2.89904,7000000.0
2007-02-07 04:53:00,2.89894,2.89951,2.89894,2.89951,7000000.0
2007-02-07 04:54:00,2.89929,2.89944,2.89887,2.89887,9000000.0
2007-02-07 04:57:00,2.89871,2.89871,2.89858,2.8986,7000000.0
2007-02-07 04:58:00,2.89892,2.89995,2.89892,2.89995,11000000.0
2007-02-07 04:59:00,2.9009,2.90224,2.9009,2.90224,7000000.0
2007-02-07 05:00:00,2.9027,2.90348,2.9027,2.90332,10000000.0
2007-02-07 05:01:00,2.90315,2.90315,2.90254,2.90268,8000000.0
2007-02-07 05:02:00,2.90225,2.9024,2.90195,2.90199,7000000.0
2007-02-07 05:03:00,2.9022,2.90299,2.9022,2.90299,7000000.0
2007-02-07 05:04:00,2.90285,2.9032,2.90274,2.90274,8000000.0
2007-02-07 05:05:00,2.9023,2.903,2.9023,2.90282,8000000.0
2007-02-07 05:06:00,2.90251,2.90251,2.90206,2.90225,8000000.0
2007-02-07 05:07:00,2.90208,2.90211,2.90188,2.902,10000000.0
2007-02-07 05:08:00,2.90211,2.90214,2.90197,2.90214,7000000.0
2007-02-07 05:09:00,2.90207,2.90214,2.90203,2.90209,8000000.0
2007-02-07 05:10:00,2.90192,2.90198,2.90172,2.90189,7000000.0
2007-02-07 05:11:00,2.90166,2.90166,2.90124,2.90132,10000000.0
2007-02-07 05:12:00,2.90125,2.90142,2.90124,2.90142,7000000.0
2007-02-07 05:13:00,2.90142,2.90172,2.90134,2.90138,7000000.0
2007-02-07 05:14:00,2.90119,2.90141,2.90119,2.90141,7000000.0
2007-02-07 05:15:00,2.90151,2.90181,2.90151,2.90181,7000000.0
2007-02-07 05:16:00,2.90185,2.90192,2.90126,2.90126,7000000.0
2007-02-07 05:17:00,2.90104,2.90112,2.90084,2.90108,8000000.0
2007-02-07 05:18:00,2.90128,2.90128,2.90091,2.90111,8000000.0
2007-02-07 05:19:00,2.90115,2.9015,2.90115,2.9015,7000000.0
2007-02-07 05:20:00,2.90139,2.90139,2.90075,2.90075,9000000.0
2007-02-07 05:21:00,2.90106,2.90129,2.90106,2.9012,8000000.0
2007-02-07 05:22:00,2.9014,2.90191,2.9014,2.90171,7000000.0
2007-02-07 05:23:00,2.90171,2.90249,2.90171,2.90249,7000000.0
2007-02-07 05:24:00,2.90272,2.90272,2.9026,2.90265,4000000.0
2007-02-07 05:26:00,2.90258,2.90258,2.90224,2.90224,7000000.0
2007-02-07 05:27:00,2.90209,2.90241,2.90209,2.90228,9000000.0
2007-02-07 05:28:00,2.9021,2.9021,2.90161,2.90198,7000000.0
2007-02-07 05:29:00,2.90222,2.90294,2.90222,2.90294,7000000.0
2007-02-07 05:30:00,2.90206,2.90232,2.90205,2.90232,5000000.0
2007-02-07 05:31:00,2.90232,2.90254,2.90229,2.90236,10000000.0
2007-02-07 05:32:00,2.9027,2.9027,2.90216,2.90251,9000000.0
2007-02-07 05:33:00,2.90253,2.90253,2.90208,2.90208,11000000.0
2007-02-07 05:34:00,2.90173,2.90258,2.90173,2.90258,7000000.0
2007-02-07 05:35:00,2.90273,2.90273,2.90255,2.90261,7000000.0
2007-02-07 05:36:00,2.90236,2.90236,2.90224,2.90226,7000000.0
2007-02-07 05:37:00,2.90196,2.9023,2.9017,2.9017,7000000.0
2007-02-07 05:39:00,2.90211,2.90232,2.90209,2.90209,8000000.0
2007-02-07 05:40:00,2.90218,2.90293,2.90218,2.90249,8000000.0
2007-02-07 05:41:00,2.90238,2.90238,2.90188,2.90237,9000000.0
2007-02-07 05:42:00,2.90346,2.90389,2.90328,2.90328,7000000.0
2007-02-07 05:43:00,2.9033,2.90373,2.90313,2.90373,8000000.0
2007-02-07 05:44:00,2.90376,2.90376,2.90346,2.90349,7000000.0
2007-02-07 05:45:00,2.90377,2.90377,2.90333,2.90333,11000000.0
2007-02-07 05:46:00,2.90296,2.90327,2.90272,2.90327,9000000.0
2007-02-07 05:47:00,2.90331,2.90331,2.90287,2.90296,8000000.0
2007-02-07 05:48:00,2.90288,2.9031,2.90276,2.90287,8000000.0
2007-02-07 05:49:00,2.90309,2.90317,2.90264,2.90282,8000000.0
2007-02-07 05:50:00,2.90251,2.90251,2.90177,2.90177,8000000.0
2007-02-07 05:52:00,2.9018,2.90218,2.90168,2.90205,7000000.0
2007-02-07 05:53:00,2.90137,2.90171,2.90137,2.90171,8000000.0
2007-02-07 05:54:00,2.9018,2.9018,2.90099,2.901,10000000.0
2007-02-07 05:55:00,2.90065,2.90073,2.90048,2.90073,7000000.0
2007-02-07 05:56:00,2.89985,2.90042,2.89982,2.90035,8000000.0
2007-02-07 05:57:00,2.89982,2.90006,2.89942,2.89943,8000000.0
2007-02-07 05:58:00,2.89994,2.89994,2.89961,2.8997,6000000.0
2007-02-07 05:59:00,2.89941,2.89968,2.89909,2.89913,7000000.0
2007-02-07 06:00:00,2.89921,2.89921,2.89874,2.89877,5800000.0
2007-02-07 06:01:00,2.89885,2.89906,2.89885,2.89902,9000000.0
2007-02-07 06:02:00,2.89866,2.89866,2.89842,2.89865,8000000.0
2007-02-07 06:04:00,2.89843,2.89875,2.89836,2.89848,8000000.0
2007-02-07 06:06:00,2.8989,2.8989,2.89867,2.89877,7000000.0
2007-02-07 06:07:00,2.89859,2.89859,2.898,2.898,8000000.0
2007-02-07 06:08:00,2.8983,2.8983,2.89686,2.89686,7000000.0
2007-02-07 06:09:00,2.89693,2.89693,2.89611,2.89636,9000000.0
2007-02-07 06:10:00,2.89679,2.89679,2.89626,2.89626,7000000.0
2007-02-07 06:11:00,2.89624,2.89679,2.89624,2.89679,6800000.0
2007-02-07 06:12:00,2.89676,2.89687,2.89668,2.89671,7000000.0
2007-02-07 06:13:00,2.89622,2.89622,2.89578,2.89583,7000000.0
2007-02-07 06:14:00,2.89598,2.89625,2.89593,2.89625,8000000.0
2007-02-07 06:15:00,2.8965,2.89659,2.89552,2.89612,11000000.0
2007-02-07 06:16:00,2.89708,2.89734,2.89689,2.89715,7000000.0
2007-02-07 06:18:00,2.89731,2.89758,2.89699,2.89758,8000000.0
2007-02-07 06:20:00,2.89762,2.89762,2.89733,2.89733,7000000.0
2007-02-07 06:21:00,2.89698,2.8975,2.89698,2.89747,8000000.0
2007-02-07 06:22:00,2.89738,2.89738,2.89704,2.89716,7000000.0
2007-02-07 06:23:00,2.8969,2.89708,2.89684,2.89684,9000000.0
2007-02-07 06:25:00,2.89663,2.89694,2.89662,2.89687,10000000.0
2007-02-07 06:26:00,2.89698,2.89698,2.8967,2.89671,8000000.0
2007-02-07 06:27:00,2.8969,2.89718,2.89665,2.89718,8000000.0
2007-02-07 06:28:00,2.89721,2.89721,2.89666,2.89687,7000000.0
2007-02-07 06:29:00,2.89696,2.89715,2.89693,2.89703,7000000.0
2007-02-07 06:30:00,2.89717,2.89729,2.89697,2.8972,8000000.0
2007-02-07 06:31:00,2.89782,2.89786,2.89744,2.89744,7000000.0
2007-02-07 06:32:00,2.89698,2.89698,2.89679,2.89679,5000000.0
2007-02-07 06:33:00,2.89673,2.89739,2.89673,2.89739,8000000.0
2007-02-07 06:34:00,2.89736,2.89774,2.8972,2.8972,10000000.0
2007-02-07 06:37:00,2.89736,2.89736,2.89689,2.89707,8000000.0
2007-02-07 06:38:00,2.89753,2.89769,2.89753,2.89769,3000000.0
2007-02-07 06:39:00,2.89765,2.8981,2.89759,2.8981,11000000.0
2007-02-07 06:41:00,2.89807,2.89807,2.89751,2.89777,7000000.0
2007-02-07 06:42:00,2.89762,2.89762,2.89736,2.89751,5000000.0
2007-02-07 06:45:00,2.89804,2.89804,2.89788,2.89803,7000000.0
2007-02-07 06:49:00,2.89762,2.89762,2.89703,2.89703,9000000.0
2007-02-07 06:50:00,2.89681,2.89681,2.8965,2.8965,7000000.0
2007-02-07 06:51:00,2.89673,2.89702,2.89659,2.89697,8000000.0
2007-02-07 06:52:00,2.8976,2.89765,2.89675,2.89675,10000000.0
2007-02-07 06:53:00,2.89682,2.89682,2.89594,2.89626,9000000.0
2007-02-07 06:54:00,2.89646,2.89646,2.89605,2.89627,7000000.0
2007-02-07 06:55:00,2.89636,2.89646,2.89627,2.89627,8000000.0
2007-02-07 06:56:00,2.89644,2.89668,2.89636,2.89668,7000000.0
2007-02-07 06:57:00,2.89734,2.89759,2.89734,2.89748,7000000.0
2007-02-07 06:58:00,2.89703,2.89703,2.89668,2.89668,8000000.0
2007-02-07 06:59:00,2.8966,2.89695,2.8966,2.89695,8000000.0
2007-02-07 07:00:00,2.89714,2.89735,2.89711,2.89732,8000000.0
2007-02-07 07:02:00,2.89738,2.89738,2.89681,2.89681,7000000.0
2007-02-07 07:03:00,2.89687,2.89707,2.89661,2.89661,8000000.0
2007-02-07 07:04:00,2.89595,2.89595,2.89497,2.89497,11000000.0
2007-02-07 07:05:00,2.89493,2.8956,2.89304,2.89304,8000000.0
2007-02-07 07:06:00,2.89486,2.89487,2.89456,2.89473,11000000.0
2007-02-07 07:08:00,2.89474,2.89474,2.89411,2.89415,11000000.0
2007-02-07 07:09:00,2.89396,2.89436,2.89388,2.8941,8000000.0
2007-02-07 07:10:00,2.89487,2.89488,2.89479,2.89483,5000000.0
2007-02-07 07:11:00,2.89466,2.89466,2.89405,2.89405,8000000.0
2007-02-07 07:12:00,2.894,2.89456,2.894,2.89456,8000000.0
2007-02-07 07:13:00,2.89426,2.89426,2.89229,2.89229,7000000.0
2007-02-07 07:14:00,2.8923,2.89267,2.8923,2.89237,5000000.0
2007-02-07 07:15:00,2.89257,2.89278,2.89237,2.89252,11000000.0
2007-02-07 07:16:00,2.89307,2.89336,2.893,2.893,7000000.0
2007-02-07 07:17:00,2.89276,2.893,2.89253,2.89253,11000000.0
2007-02-07 07:18:00,2.89268,2.89314,2.89268,2.89301,7000000.0
2007-02-07 07:19:00,2.89277,2.89349,2.89277,2.89349,8000000.0
2007-02-07 07:20:00,2.89352,2.89355,2.8933,2.89355,6000000.0
2007-02-07 07:21:00,2.8934,2.89353,2.89323,2.89328,9000000.0
2007-02-07 07:22:00,2.89322,2.89339,2.89274,2.89274,8000000.0
2007-02-07 07:23:00,2.89285,2.89313,2.89271,2.89313,7000000.0
2007-02-07 07:24:00,2.89305,2.89311,2.89215,2.89311,11000000.0
2007-02-07 07:25:00,2.89332,2.89362,2.89327,2.89362,11000000.0
2007-02-07 07:26:00,2.8938,2.8938,2.89358,2.89358,8000000.0
2007-02-07 07:27:00,2.89316,2.89316,2.89226,2.89229,7000000.0
2007-02-07 07:28:00,2.89211,2.89233,2.89186,2.89226,10000000.0
2007-02-07 07:30:00,2.89244,2.89292,2.89244,2.89292,7000000.0
2007-02-07 07:31:00,2.89215,2.89253,2.89215,2.89226,8000000.0
2007-02-07 07:32:00,2.8923,2.89254,2.89224,2.89228,6000000.0
2007-02-07 07:33:00,2.89225,2.89256,2.89225,2.89256,8000000.0
2007-02-07 07:35:00,2.89267,2.89278,2.89259,2.89278,7000000.0
2007-02-07 07:36:00,2.89282,2.8931,2.89278,2.8931,7000000.0
2007-02-07 07:37:00,2.89315,2.89315,2.89166,2.89166,7000000.0
2007-02-07 07:38:00,2.89164,2.89168,2.89141,2.89158,7000000.0
2007-02-07 07:39:00,2.89188,2.89188,2.8914,2.8914,5000000.0
2007-02-07 07:40:00,2.89126,2.89158,2.88974,2.88974,8000000.0
2007-02-07 07:41:00,2.88947,2.89006,2.88947,2.88985,8000000.0
2007-02-07 07:42:00,2.88994,2.89005,2.88943,2.88943,6000000.0
2007-02-07 07:43:00,2.88927,2.8897,2.88906,2.8897,8000000.0
2007-02-07 07:44:00,2.8897,2.8897,2.88933,2.88941,8000000.0
2007-02-07 07:45:00,2.88986,2.89011,2.88775,2.88987,8000000.0
2007-02-07 07:46:00,2.88941,2.88986,2.88932,2.88986,11000000.0
2007-02-07 07:47:00,2.89002,2.8901,2.88978,2.88978,7000000.0
2007-02-07 07:48:00,2.88993,2.88993,2.88937,2.88937,7000000.0
2007-02-07 07:49:00,2.89034,2.89048,2.89028,2.89048,8000000.0
2007-02-07 07:50:00,2.89048,2.89048,2.89008,2.89008,11000000.0
2007-02-07 07:51:00,2.89,2.89,2.88939,2.88939,7000000.0
2007-02-07 07:52:00,2.88933,2.88933,2.88891,2.88891,4000000.0
2007-02-07 07:53:00,2.88828,2.88854,2.88807,2.88845,9800000.0
2007-02-07 07:54:00,2.8889,2.88904,2.88805,2.88805,8000000.0
2007-02-07 07:55:00,2.88749,2.88792,2.88705,2.88792,10000000.0
2007-02-07 07:56:00,2.88873,2.88874,2.88836,2.88855,9000000.0
2007-02-07 07:57:00,2.88859,2.88912,2.88855,2.88912,7000000.0
2007-02-07 07:58:00,2.88927,2.88963,2.88927,2.88963,8000000.0
2007-02-07 07:59:00,2.89014,2.89014,2.88967,2.88992,8000000.0
2007-02-07 08:00:00,2.88972,2.8901,2.88972,2.88998,9000000.0
2007-02-07 08:01:00,2.88976,2.88996,2.88938,2.88938,7000000.0
2007-02-07 08:02:00,2.88951,2.88951,2.88893,2.88893,7000000.0
2007-02-07 08:03:00,2.88875,2.88875,2.88851,2.88867,8000000.0
2007-02-07 08:04:00,2.88905,2.88905,2.88869,2.88898,8000000.0
2007-02-07 08:05:00,2.8883,2.88906,2.8883,2.88858,8000000.0
2007-02-07 08:06:00,2.88908,2.8893,2.88878,2.8893,9000000.0
2007-02-07 08:07:00,2.88935,2.88935,2.88864,2.88864,8000000.0
2007-02-07 08:08:00,2.88865,2.8887,2.88852,2.88852,7000000.0
2007-02-07 08:09:00,2.88837,2.88837,2.88783,2.88783,11000000.0
2007-02-07 08:10:00,2.88835,2.88835,2.88805,2.88809,11000000.0
2007-02-07 08:11:00,2.88804,2.88814,2.88774,2.88784,7000000.0
2007-02-07 08:12:00,2.88787,2.88829,2.88776,2.88776,11000000.0
2007-02-07 08:13:00,2.88804,2.8886,2.88793,2.8886,10000000.0
2007-02-07 08:14:00,2.8888,2.88902,2.88877,2.88877,5000000.0
2007-02-07 08:15:00,2.88856,2.88897,2.88843,2.88843,8000000.0
2007-02-07 08:16:00,2.88824,2.88824,2.88758,2.88763,8000000.0
2007-02-07 08:17:00,2.88779,2.8884,2.88779,2.88807,9000000.0
2007-02-07 08:18:00,2.88805,2.88839,2.88803,2.88812,10000000.0
2007-02-07 08:20:00,2.88801,2.88835,2.88782,2.88782,8000000.0
2007-02-07 08:21:00,2.88728,2.88761,2.88685,2.88685,9000000.0
2007-02-07 08:22:00,2.88662,2.88665,2.88575,2.88577,8000000.0
2007-02-07 08:23:00,2.88624,2.8869,2.88624,2.88672,8000000.0
2007-02-07 08:24:00,2.88668,2.88673,2.88602,2.88602,11000000.0
2007-02-07 08:25:00,2.88604,2.88643,2.88586,2.88586,9000000.0
2007-02-07 08:26:00,2.88581,2.88613,2.88579,2.88613,5000000.0
2007-02-07 08:27:00,2.88573,2.88609,2.88561,2.88572,11000000.0
2007-02-07 08:28:00,2.88574,2.886,2.88574,2.88582,6000000.0
2007-02-07 08:29:00,2.88657,2.88698,2.88634,2.88698,7000000.0
2007-02-07 08:30:00,2.88736,2.88736,2.88677,2.88677,8000000.0
2007-02-07 08:31:00,2.88674,2.8869,2.88648,2.8869,9000000.0
2007-02-07 08:32:00,2.88714,2.88714,2.88627,2.88627,10000000.0
2007-02-07 08:33:00,2.88626,2.8866,2.88615,2.88627,11000000.0
2007-02-07 08:34:00,2.88668,2.88668,2.88414,2.88605,10000000.0
2007-02-07 08:35:00,2.8859,2.88618,2.8859,2.88618,7000000.0
2007-02-07 08:38:00,2.88605,2.88605,2.88377,2.88572,7000000.0
2007-02-07 08:39:00,2.88476,2.88507,2.88473,2.88507,9000000.0
2007-02-07 08:40:00,2.88515,2.88575,2.88515,2.88537,7800000.0
2007-02-07 08:41:00,2.88582,2.8861,2.88577,2.88592,8000000.0
2007-02-07 08:42:00,2.88632,2.88668,2.88632,2.88659,7000000.0
2007-02-07 08:44:00,2.88665,2.88694,2.88648,2.88682,9000000.0
2007-02-07 08:45:00,2.88677,2.88677,2.88663,2.88669,7000000.0
2007-02-07 08:46:00,2.88665,2.88665,2.88621,2.88624,8000000.0
2007-02-07 08:48:00,2.88643,2.88652,2.88623,2.88652,7000000.0
2007-02-07 08:49:00,2.88659,2.88665,2.88598,2.88598,8000000.0
2007-02-07 08:50:00,2.88584,2.88594,2.88555,2.88555,7000000.0
2007-02-07 08:51:00,2.88553,2.88592,2.88553,2.88588,8000000.0
2007-02-07 08:52:00,2.88582,2.88582,2.88525,2.88553,7000000.0
2007-02-07 08:53:00,2.88557,2.88557,2.88516,2.88537,10000000.0
2007-02-07 08:54:00,2.88543,2.8863,2.88543,2.8863,8000000.0
2007-02-07 08:55:00,2.88571,2.88633,2.88571,2.88593,8000000.0
2007-02-07 08:56:00,2.88624,2.88624,2.88606,2.8861,5000000.0
2007-02-07 08:57:00,2.88567,2.88598,2.88532,2.88598,8000000.0
2007-02-07 08:58:00,2.88575,2.88616,2.88567,2.88616,10000000.0
2007-02-07 08:59:00,2.88628,2.88649,2.88626,2.8864,11000000.0
2007-02-07 09:00:00,2.88706,2.88724,2.88698,2.88711,8000000.0
2007-02-07 09:01:00,2.88732,2.88756,2.88708,2.88756,7000000.0
2007-02-07 09:02:00,2.88763,2.88784,2.88746,2.88784,6000000.0
2007-02-07 09:03:00,2.88791,2.88797,2.88741,2.88741,8000000.0
2007-02-07 09:04:00,2.88755,2.88777,2.88755,2.88777,7000000.0
2007-02-07 09:05:00,2.88781,2.88781,2.88735,2.88735,10000000.0
2007-02-07 09:06:00,2.8871,2.8871,2.88638,2.88638,11000000.0
2007-02-07 09:07:00,2.88635,2.88635,2.88606,2.88619,7000000.0
2007-02-07 09:08:00,2.88608,2.88655,2.88608,2.88655,8000000.0
2007-02-07 09:09:00,2.88681,2.88703,2.88681,2.88703,8000000.0
2007-02-07 09:10:00,2.88728,2.88771,2.88715,2.88771,7000000.0
2007-02-07 09:11:00,2.88784,2.88784,2.88714,2.88781,8000000.0
2007-02-07 09:12:00,2.88774,2.88815,2.88774,2.88809,5000000.0
2007-02-07 09:13:00,2.8881,2.88859,2.88803,2.88859,8000000.0
2007-02-07 09:14:00,2.88885,2.88946,2.88885,2.88907,6000000.0
2007-02-07 09:15:00,2.8889,2.88924,2.88886,2.88924,10000000.0
2007-02-07 09:16:00,2.88929,2.88929,2.88859,2.88859,6000000.0
2007-02-07 09:17:00,2.8888,2.8888,2.88863,2.88867,7000000.0
2007-02-07 09:18:00,2.88911,2.88964,2.88911,2.88964,5000000.0
2007-02-07 09:19:00,2.88944,2.88968,2.88881,2.88881,8000000.0
2007-02-07 09:20:00,2.88853,2.88854,2.88795,2.8881,8000000.0
2007-02-07 09:21:00,2.88819,2.88862,2.88806,2.88862,9000000.0
2007-02-07 09:22:00,2.88882,2.88939,2.88844,2.88939,11000000.0
2007-02-07 09:23:00,2.88883,2.88976,2.88883,2.88976,8000000.0
2007-02-07 09:24:00,2.88987,2.88988,2.88943,2.88943,7000000.0
2007-02-07 09:25:00,2.88895,2.89007,2.88895,2.88971,8000000.0
2007-02-07 09:26:00,2.88944,2.88968,2.88915,2.88915,8000000.0
2007-02-07 09:27:00,2.88933,2.88936,2.88896,2.88897,7000000.0
2007-02-07 09:28:00,2.88935,2.88935,2.8881,2.8881,6000000.0
2007-02-07 09:29:00,2.88746,2.88746,2.88507,2.88507,9800000.0
2007-02-07 09:30:00,2.88476,2.88476,2.88334,2.88339,8000000.0
2007-02-07 09:31:00,2.88378,2.88543,2.88378,2.88543,7000000.0
2007-02-07 09:32:00,2.8853,2.8853,2.88491,2.88491,8000000.0
2007-02-07 09:33:00,2.88504,2.88504,2.88447,2.88447,9000000.0
2007-02-07 09:34:00,2.8836,2.8836,2.88334,2.88354,7000000.0
2007-02-07 09:35:00,2.88385,2.88511,2.88385,2.88511,7000000.0
2007-02-07 09:36:00,2.88511,2.88539,2.88484,2.88491,10000000.0
2007-02-07 09:37:00,2.88494,2.88518,2.88481,2.88518,8000000.0
2007-02-07 09:38:00,2.88511,2.88511,2.88477,2.88477,7000000.0
2007-02-07 09:39:00,2.88494,2.88502,2.8845,2.88502,8000000.0
2007-02-07 09:40:00,2.88572,2.88592,2.88572,2.88592,6000000.0
2007-02-07 09:41:00,2.88599,2.88657,2.88599,2.88657,7000000.0
2007-02-07 09:42:00,2.88656,2.88661,2.88612,2.88612,9000000.0
2007-02-07 09:43:00,2.88581,2.88581,2.88513,2.88521,10000000.0
2007-02-07 09:44:00,2.88565,2.88565,2.88508,2.88508,7000000.0
2007-02-07 09:45:00,2.88534,2.88549,2.88499,2.88499,8000000.0
2007-02-07 09:46:00,2.88478,2.88506,2.88478,2.88504,7000000.0
2007-02-07 09:47:00,2.88478,2.88494,2.88474,2.88492,9000000.0
2007-02-07 09:48:00,2.88515,2.88594,2.88515,2.88572,8000000.0
2007-02-07 09:49:00,2.88573,2.8859,2.88565,2.88579,11000000.0
2007-02-07 09:50:00,2.88632,2.88641,2.88626,2.88626,7000000.0
2007-02-07 09:51:00,2.88602,2.88602,2.88505,2.88526,9000000.0
2007-02-07 09:52:00,2.88532,2.88532,2.88485,2.88523,9000000.0
2007-02-07 09:53:00,2.88571,2.88619,2.88559,2.88619,8000000.0
2007-02-07 09:54:00,2.88603,2.88609,2.88595,2.88604,8000000.0
2007-02-07 09:55:00,2.88571,2.88571,2.8847,2.88492,8000000.0
2007-02-07 09:56:00,2.88482,2.88495,2.88481,2.88493,7000000.0
2007-02-07 09:57:00,2.88498,2.88498,2.88453,2.88453,7000000.0
2007-02-07 09:58:00,2.88484,2.88518,2.88484,2.88496,8000000.0
2007-02-07 09:59:00,2.88516,2.88564,2.88516,2.88528,11000000.0
2007-02-07 10:00:00,2.88505,2.88517,2.88446,2.88446,7000000.0
2007-02-07 10:01:00,2.88373,2.88411,2.88373,2.88382,8000000.0
2007-02-07 10:02:00,2.88374,2.88374,2.88299,2.88299,8000000.0
2007-02-07 10:03:00,2.8824,2.8824,2.88139,2.88156,10000000.0
2007-02-07 10:04:00,2.88176,2.88176,2.88137,2.88137,8000000.0
2007-02-07 10:05:00,2.88234,2.88337,2.88234,2.88337,8000000.0
2007-02-07 10:06:00,2.88409,2.88434,2.88404,2.88407,7000000.0
2007-02-07 10:07:00,2.88478,2.88502,2.88465,2.88478,8000000.0
2007-02-07 10:08:00,2.88483,2.88483,2.88398,2.88398,7000000.0
2007-02-07 10:09:00,2.88449,2.88475,2.88414,2.88414,11000000.0
2007-02-07 10:10:00,2.88427,2.88495,2.88427,2.88495,7000000.0
2007-02-07 10:11:00,2.88502,2.88516,2.88461,2.88461,8000000.0
2007-02-07 10:12:00,2.88497,2.88501,2.88476,2.88498,7000000.0
2007-02-07 10:13:00,2.88501,2.88532,2.88458,2.88461,8000000.0
2007-02-07 10:14:00,2.88453,2.88484,2.88453,2.88468,9000000.0
2007-02-07 10:15:00,2.88456,2.88462,2.8845,2.88454,7000000.0
2007-02-07 10:16:00,2.88439,2.88439,2.88407,2.88426,8000000.0
2007-02-07 10:18:00,2.88414,2.88426,2.88406,2.88426,7000000.0
2007-02-07 10:19:00,2.88431,2.88474,2.88429,2.88474,8000000.0
2007-02-07 10:20:00,2.8847,2.8847,2.88409,2.88409,8000000.0
2007-02-07 10:21:00,2.88375,2.88406,2.88373,2.88398,7000000.0
2007-02-07 10:22:00,2.88396,2.88409,2.88375,2.88409,8000000.0
2007-02-07 10:23:00,2.88391,2.88403,2.88318,2.88318,7000000.0
2007-02-07 10:24:00,2.88307,2.88381,2.88307,2.88381,8000000.0
2007-02-07 10:25:00,2.88381,2.88381,2.88313,2.88339,10000000.0
2007-02-07 10:26:00,2.88353,2.88403,2.88353,2.88403,5000000.0
2007-02-07 10:27:00,2.88331,2.88405,2.88331,2.88405,8000000.0
2007-02-07 10:28:00,2.88416,2.88428,2.88332,2.88332,7000000.0
2007-02-07 10:29:00,2.88347,2.88353,2.88334,2.88344,8000000.0
2007-02-07 10:30:00,2.88372,2.88372,2.88313,2.88329,7000000.0
2007-02-07 10:31:00,2.88332,2.88369,2.88325,2.88369,7000000.0
2007-02-07 10:32:00,2.88344,2.88345,2.8829,2.8829,8800000.0
2007-02-07 10:33:00,2.88254,2.8826,2.882,2.88252,11000000.0
2007-02-07 10:34:00,2.88295,2.88295,2.88174,2.88174,7000000.0
2007-02-07 10:35:00,2.88197,2.88233,2.88171,2.88233,8000000.0
2007-02-07 10:37:00,2.88257,2.88257,2.88183,2.8819,11000000.0
2007-02-07 10:38:00,2.88157,2.88169,2.88138,2.88152,7000000.0
2007-02-07 10:39:00,2.88144,2.88195,2.8812,2.8817,7000000.0
2007-02-07 10:40:00,2.88189,2.88189,2.88171,2.88173,8000000.0
2007-02-07 10:41:00,2.88183,2.88206,2.88174,2.88196,7000000.0
2007-02-07 10:42:00,2.88181,2.88283,2.88181,2.88283,7000000.0
2007-02-07 10:43:00,2.88308,2.88364,2.88308,2.88351,8000000.0
2007-02-07 10:44:00,2.88369,2.88369,2.8833,2.8833,8000000.0
2007-02-07 10:45:00,2.88295,2.88295,2.88244,2.88244,11000000.0
2007-02-07 10:46:00,2.88268,2.88271,2.88231,2.88231,11000000.0
2007-02-07 10:47:00,2.882,2.88203,2.88129,2.88155,11000000.0
2007-02-07 10:48:00,2.88174,2.88251,2.88174,2.88251,7000000.0
2007-02-07 10:49:00,2.8824,2.8824,2.88178,2.88218,7000000.0
2007-02-07 10:50:00,2.88197,2.8825,2.88185,2.8825,8000000.0
2007-02-07 10:51:00,2.88202,2.88283,2.88202,2.88281,10000000.0
2007-02-07 10:52:00,2.88308,2.88318,2.88231,2.88231,5000000.0
2007-02-07 10:53:00,2.8818,2.88263,2.8818,2.88263,9000000.0
2007-02-07 10:54:00,2.88271,2.88271,2.8824,2.88267,9000000.0
2007-02-07 10:55:00,2.88246,2.88295,2.88246,2.88262,7000000.0
2007-02-07 10:56:00,2.88182,2.882,2.88141,2.88143,8000000.0
2007-02-07 10:57:00,2.8812,2.8822,2.8812,2.88168,11000000.0
2007-02-07 10:58:00,2.88155,2.88166,2.88138,2.88151,10000000.0
2007-02-07 10:59:00,2.88118,2.88166,2.88118,2.88128,10000000.0
2007-02-07 11:00:00,2.88098,2.88114,2.88089,2.88103,10000000.0
2007-02-07 11:01:00,2.8809,2.88169,2.8809,2.88169,8000000.0
2007-02-07 11:02:00,2.8816,2.8816,2.8802,2.8802,8000000.0
2007-02-07 11:03:00,2.87934,2.88006,2.87934,2.87985,8000000.0
2007-02-07 11:04:00,2.88011,2.88031,2.8801,2.88031,7000000.0
2007-02-07 11:05:00,2.88024,2.88069,2.88,2.88052,7000000.0
2007-02-07 11:06:00,2.88006,2.88026,2.88,2.88017,7000000.0
2007-02-07 11:07:00,2.88083,2.88095,2.88059,2.88065,10000000.0
2007-02-07 11:08:00,2.88043,2.8805,2.88022,2.8805,7800000.0
2007-02-07 11:09:00,2.88075,2.88155,2.88075,2.88142,7000000.0
2007-02-07 11:10:00,2.88145,2.88145,2.88083,2.88107,11000000.0
2007-02-07 11:11:00,2.8813,2.88145,2.88123,2.88123,7000000.0
2007-02-07 11:12:00,2.8811,2.8811,2.88056,2.8809,10000000.0
2007-02-07 11:13:00,2.88065,2.88104,2.88065,2.88104,7000000.0
2007-02-07 11:14:00,2.88127,2.88155,2.88127,2.88155,9000000.0
2007-02-07 11:15:00,2.88174,2.88174,2.88142,2.88174,8000000.0
2007-02-07 11:16:00,2.88186,2.88237,2.88186,2.88218,8000000.0
2007-02-07 11:17:00,2.88212,2.88244,2.88212,2.88236,9000000.0
2007-02-07 11:18:00,2.88222,2.88222,2.88158,2.88162,9000000.0
2007-02-07 11:19:00,2.8817,2.8817,2.8814,2.8817,7000000.0
2007-02-07 11:20:00,2.88172,2.88185,2.88159,2.88185,8000000.0
2007-02-07 11:21:00,2.88196,2.88203,2.88175,2.88203,8000000.0
2007-02-07 11:22:00,2.88191,2.88191,2.88132,2.88132,7000000.0
2007-02-07 11:23:00,2.88131,2.88181,2.88113,2.88181,7000000.0
2007-02-07 11:24:00,2.88181,2.88181,2.88109,2.88124,11000000.0
2007-02-07 11:25:00,2.88098,2.88098,2.88071,2.88071,8000000.0
2007-02-07 11:26:00,2.88032,2.88058,2.88032,2.88058,7000000.0
2007-02-07 11:27:00,2.88055,2.88055,2.88029,2.8803,8000000.0
2007-02-07 11:28:00,2.88074,2.88093,2.88051,2.88093,7000000.0
2007-02-07 11:29:00,2.88195,2.8829,2.88195,2.88282,10000000.0
2007-02-07 11:30:00,2.88182,2.88182,2.88138,2.88139,10000000.0
2007-02-07 11:31:00,2.88143,2.88206,2.88128,2.88206,7000000.0
2007-02-07 11:32:00,2.88243,2.88243,2.88121,2.88121,8000000.0
2007-02-07 11:33:00,2.88126,2.88158,2.88094,2.88158,7000000.0
2007-02-07 11:34:00,2.88152,2.8818,2.88087,2.88087,10800000.0
2007-02-07 11:35:00,2.88126,2.88172,2.88126,2.88153,8000000.0
2007-02-07 11:36:00,2.88145,2.88155,2.88126,2.8815,7000000.0
2007-02-07 11:37:00,2.88159,2.88161,2.88148,2.88161,8000000.0
2007-02-07 11:38:00,2.88157,2.882,2.88157,2.882,7000000.0
2007-02-07 11:39:00,2.8824,2.88272,2.88201,2.88272,9000000.0
2007-02-07 11:40:00,2.88283,2.88298,2.88271,2.88271,11000000.0
2007-02-07 11:41:00,2.88268,2.88303,2.88265,2.88288,8000000.0
2007-02-07 11:42:00,2.88265,2.88265,2.88177,2.88241,8000000.0
2007-02-07 11:43:00,2.88265,2.88268,2.88214,2.88214,9000000.0
2007-02-07 11:44:00,2.88205,2.88228,2.88205,2.88228,11000000.0
2007-02-07 11:45:00,2.88203,2.88257,2.88203,2.88257,8000000.0
2007-02-07 11:46:00,2.88248,2.88248,2.88192,2.88222,7000000.0
2007-02-07 11:47:00,2.8821,2.8821,2.88111,2.88131,10000000.0
2007-02-07 11:48:00,2.88105,2.88105,2.88041,2.88054,8000000.0
2007-02-07 11:49:00,2.8808,2.88106,2.88044,2.88106,8000000.0
2007-02-07 11:50:00,2.88152,2.88185,2.88135,2.88179,8000000.0
2007-02-07 11:51:00,2.88149,2.88153,2.88108,2.88108,9000000.0
2007-02-07 11:52:00,2.88094,2.88094,2.88062,2.88075,7000000.0
2007-02-07 11:53:00,2.88076,2.88087,2.8805,2.8805,7000000.0
2007-02-07 11:54:00,2.88035,2.88147,2.88035,2.88147,10000000.0
2007-02-07 11:55:00,2.8814,2.8814,2.88059,2.88059,7800000.0
2007-02-07 11:56:00,2.88107,2.88149,2.88101,2.88149,11000000.0
2007-02-07 11:57:00,2.88118,2.8813,2.88098,2.88129,7000000.0
2007-02-07 11:58:00,2.88095,2.88104,2.88053,2.88104,11000000.0
2007-02-07 11:59:00,2.88067,2.8809,2.88059,2.8809,8000000.0
2007-02-07 12:00:00,2.88065,2.88121,2.88059,2.88115,7000000.0
2007-02-07 12:01:00,2.88149,2.88149,2.8813,2.88145,7000000.0
2007-02-07 12:02:00,2.88093,2.88093,2.88011,2.88035,11000000.0
2007-02-07 12:03:00,2.88017,2.88021,2.87976,2.87988,7000000.0
2007-02-07 12:04:00,2.88001,2.88016,2.87942,2.87942,7000000.0
2007-02-07 12:05:00,2.87917,2.87933,2.87898,2.87927,8000000.0
2007-02-07 12:06:00,2.87941,2.87943,2.87932,2.87943,8000000.0
2007-02-07 12:07:00,2.87918,2.87952,2.8788,2.8788,8000000.0
2007-02-07 12:08:00,2.87889,2.87946,2.87889,2.87946,11000000.0
2007-02-07 12:09:00,2.87892,2.879,2.8786,2.879,7000000.0
2007-02-07 12:10:00,2.87872,2.87909,2.87872,2.87886,7000000.0
2007-02-07 12:11:00,2.87915,2.87931,2.87884,2.87884,8000000.0
2007-02-07 12:12:00,2.87877,2.87967,2.87877,2.87967,7000000.0
2007-02-07 12:13:00,2.87951,2.8801,2.87951,2.87961,7000000.0
2007-02-07 12:15:00,2.87996,2.88074,2.87996,2.88074,7000000.0
2007-02-07 12:16:00,2.88047,2.88089,2.88047,2.88089,9000000.0
2007-02-07 12:17:00,2.88115,2.88123,2.88093,2.88093,7000000.0
2007-02-07 12:18:00,2.88099,2.88099,2.88035,2.88035,8000000.0
2007-02-07 12:19:00,2.88095,2.88152,2.88095,2.88152,7000000.0
2007-02-07 12:20:00,2.88146,2.8818,2.88135,2.88172,8000000.0
2007-02-07 12:21:00,2.88159,2.88176,2.88113,2.88133,10000000.0
2007-02-07 12:22:00,2.8818,2.88281,2.8818,2.88281,7000000.0
2007-02-07 12:23:00,2.88283,2.88292,2.88216,2.88235,8000000.0
2007-02-07 12:24:00,2.88275,2.88369,2.88275,2.88369,5000000.0
2007-02-07 12:25:00,2.8834,2.88422,2.8834,2.88417,8000000.0
2007-02-07 12:26:00,2.88392,2.88429,2.88392,2.88401,8000000.0
2007-02-07 12:27:00,2.8837,2.88406,2.88364,2.88406,11000000.0
2007-02-07 12:28:00,2.88429,2.8843,2.88387,2.88387,7000000.0
2007-02-07 12:29:00,2.88345,2.88366,2.88338,2.88344,9000000.0
2007-02-07 12:30:00,2.88366,2.8843,2.88366,2.88428,11000000.0
2007-02-07 12:31:00,2.88414,2.88433,2.88411,2.88411,10000000.0
2007-02-07 12:32:00,2.88404,2.88411,2.88388,2.88388,7000000.0
2007-02-07 12:33:00,2.88408,2.88464,2.88397,2.88464,7000000.0
2007-02-07 12:34:00,2.88445,2.88458,2.88431,2.88458,8000000.0
2007-02-07 12:35:00,2.88477,2.88482,2.88471,2.88482,7000000.0
2007-02-07 12:36:00,2.88465,2.88469,2.88447,2.88447,8000000.0
2007-02-07 12:37:00,2.88433,2.88467,2.88433,2.88467,11000000.0
2007-02-07 12:38:00,2.88423,2.88459,2.88423,2.8844,7000000.0
2007-02-07 12:39:00,2.88296,2.88296,2.88257,2.88275,7000000.0
2007-02-07 12:40:00,2.88275,2.88347,2.88275,2.88301,11000000.0
2007-02-07 12:41:00,2.88294,2.88326,2.88294,2.88326,7000000.0
2007-02-07 12:42:00,2.88325,2.88358,2.88325,2.88358,7000000.0
2007-02-07 12:43:00,2.88362,2.88382,2.88343,2.88381,7000000.0
2007-02-07 12:44:00,2.88369,2.88456,2.88369,2.88456,10000000.0
2007-02-07 12:45:00,2.8845,2.88493,2.88441,2.88441,10000000.0
2007-02-07 12:46:00,2.8837,2.88415,2.8837,2.88389,8000000.0
2007-02-07 12:47:00,2.88391,2.88391,2.88351,2.88354,9000000.0
2007-02-07 12:48:00,2.88332,2.88354,2.8831,2.88349,7800000.0
2007-02-07 12:49:00,2.88392,2.88392,2.88299,2.88313,10000000.0
2007-02-07 12:50:00,2.88297,2.88323,2.88252,2.88323,7000000.0
2007-02-07 12:51:00,2.88368,2.88387,2.88331,2.88331,8000000.0
2007-02-07 12:52:00,2.8844,2.88453,2.88426,2.88435,8000000.0
2007-02-07 12:53:00,2.88391,2.88488,2.88391,2.88488,8000000.0
2007-02-07 12:54:00,2.88478,2.88478,2.88444,2.88444,7000000.0
2007-02-07 12:55:00,2.88447,2.8847,2.88417,2.88417,8000000.0
2007-02-07 12:56:00,2.88399,2.88427,2.88383,2.88415,8000000.0
2007-02-07 12:57:00,2.88431,2.88431,2.88384,2.88388,8000000.0
2007-02-07 12:58:00,2.88424,2.88428,2.88404,2.8842,8000000.0
2007-02-07 12:59:00,2.88437,2.88465,2.88433,2.88465,8000000.0
2007-02-07 13:00:00,2.88485,2.88511,2.88485,2.88497,8000000.0
2007-02-07 13:01:00,2.88456,2.88467,2.88433,2.88447,11000000.0
2007-02-07 13:02:00,2.88475,2.88492,2.88462,2.8848,8000000.0
2007-02-07 13:03:00,2.88489,2.88489,2.88455,2.88468,7000000.0
2007-02-07 13:04:00,2.88472,2.88556,2.88472,2.88556,11000000.0
2007-02-07 13:05:00,2.88528,2.88531,2.88512,2.88531,7000000.0
2007-02-07 13:06:00,2.88497,2.88497,2.88382,2.88382,7000000.0
2007-02-07 13:07:00,2.88355,2.88445,2.88355,2.88445,9000000.0
2007-02-07 13:08:00,2.88451,2.88467,2.88431,2.88454,11000000.0
2007-02-07 13:09:00,2.88412,2.88427,2.88389,2.88389,11000000.0
2007-02-07 13:10:00,2.88473,2.88504,2.88458,2.88467,11000000.0
2007-02-07 13:11:00,2.88496,2.88568,2.88457,2.88568,7000000.0
2007-02-07 13:12:00,2.88605,2.88653,2.88605,2.88652,8000000.0
2007-02-07 13:13:00,2.88611,2.88611,2.88561,2.88561,11000000.0
2007-02-07 13:14:00,2.88601,2.88601,2.8855,2.88591,7000000.0
2007-02-07 13:15:00,2.88614,2.88614,2.88561,2.88561,8000000.0
2007-02-07 13:16:00,2.88584,2.88675,2.88584,2.88658,7000000.0
2007-02-07 13:17:00,2.88404,2.88723,2.88404,2.88723,8000000.0
2007-02-07 13:18:00,2.88755,2.88812,2.88755,2.88812,8000000.0
2007-02-07 13:19:00,2.8885,2.88875,2.8883,2.8883,7000000.0
2007-02-07 13:20:00,2.88874,2.8889,2.88849,2.88864,7000000.0
2007-02-07 13:21:00,2.8885,2.88872,2.88844,2.88855,9000000.0
2007-02-07 13:22:00,2.8885,2.8885,2.88789,2.88795,10000000.0
2007-02-07 13:23:00,2.88784,2.88807,2.88755,2.88755,7000000.0
2007-02-07 13:24:00,2.88793,2.88809,2.88745,2.88745,8000000.0
2007-02-07 13:25:00,2.88743,2.88774,2.88725,2.88735,7000000.0
2007-02-07 13:26:00,2.8867,2.8876,2.8867,2.8876,9000000.0
2007-02-07 13:27:00,2.88747,2.8879,2.88747,2.88782,11000000.0
2007-02-07 13:28:00,2.88846,2.88928,2.88846,2.88926,11000000.0
2007-02-07 13:29:00,2.88932,2.88953,2.88932,2.88934,9000000.0
2007-02-07 13:30:00,2.88921,2.8894,2.88918,2.8894,9000000.0
2007-02-07 13:31:00,2.88938,2.88973,2.88938,2.88973,11000000.0
2007-02-07 13:33:00,2.88952,2.88957,2.88898,2.88925,19000000.0
2007-02-07 13:34:00,2.88925,2.88951,2.88902,2.88951,14000000.0
2007-02-07 13:35:00,2.8897,2.88999,2.88934,2.88999,18000000.0
2007-02-07 13:36:00,2.89051,2.89068,2.89023,2.89068,31000000.0
2007-02-07 13:37:00,2.89061,2.89061,2.89017,2.89061,12000000.0
2007-02-07 13:38:00,2.89058,2.89063,2.88999,2.89063,20000000.0
2007-02-07 13:39:00,2.89068,2.89068,2.88999,2.88999,21000000.0
2007-02-07 13:40:00,2.88956,2.88972,2.88933,2.88941,60000000.0
2007-02-07 13:41:00,2.88984,2.89003,2.88954,2.88954,22000000.0
2007-02-07 13:42:00,2.88939,2.88949,2.88924,2.88925,11000000.0
2007-02-07 13:43:00,2.88922,2.88923,2.88893,2.88899,55000000.0
2007-02-07 13:44:00,2.88922,2.88923,2.88882,2.88902,27000000.0
2007-02-07 13:45:00,2.88905,2.8893,2.88905,2.88915,24000000.0
2007-02-07 13:46:00,2.88912,2.88912,2.88858,2.8888,6000000.0
2007-02-07 13:47:00,2.88828,2.88892,2.88716,2.88716,27000000.0
2007-02-07 13:48:00,2.88704,2.88769,2.88704,2.88755,24000000.0
2007-02-07 13:49:00,2.88724,2.88776,2.88724,2.88776,19000000.0
2007-02-07 13:51:00,2.88739,2.88739,2.88712,2.88712,45000000.0
2007-02-07 13:52:00,2.88718,2.88719,2.88691,2.88708,34000000.0
2007-02-07 13:53:00,2.8872,2.88786,2.8872,2.8875,28000000.0
2007-02-07 13:54:00,2.88757,2.88791,2.88757,2.88759,32000000.0
2007-02-07 13:55:00,2.88717,2.88717,2.88569,2.88569,29800000.0
2007-02-07 13:56:00,2.88467,2.88491,2.88429,2.88491,20000000.0
2007-02-07 13:57:00,2.88534,2.88596,2.8851,2.88596,47000000.0
2007-02-07 13:58:00,2.88647,2.88647,2.88638,2.88638,9000000.0
2007-02-07 13:59:00,2.88575,2.88576,2.8853,2.88576,34000000.0
2007-02-07 14:00:00,2.88549,2.88586,2.88528,2.88528,8000000.0
2007-02-07 14:01:00,2.8857,2.88594,2.88549,2.88594,31000000.0
2007-02-07 14:02:00,2.88665,2.88687,2.88657,2.88657,26000000.0
2007-02-07 14:03:00,2.88658,2.88693,2.88658,2.88665,5800000.0
2007-02-07 14:04:00,2.88597,2.88609,2.8858,2.8858,13000000.0
2007-02-07 14:05:00,2.88535,2.88594,2.88535,2.88594,30000000.0
2007-02-07 14:07:00,2.88573,2.88591,2.88515,2.88558,8000000.0
2007-02-07 14:08:00,2.88552,2.88564,2.88543,2.88564,26000000.0
2007-02-07 14:09:00,2.88559,2.88559,2.88524,2.88524,25000000.0
2007-02-07 14:10:00,2.88528,2.88557,2.88524,2.88531,24000000.0
2007-02-07 14:11:00,2.88513,2.88586,2.88513,2.88583,26000000.0
2007-02-07 14:12:00,2.88572,2.88572,2.88553,2.88569,5000000.0
2007-02-07 14:13:00,2.88558,2.88558,2.88514,2.88551,7000000.0
2007-02-07 14:14:00,2.88553,2.88553,2.88533,2.88533,17000000.0
2007-02-07 14:15:00,2.88538,2.88615,2.88538,2.88615,22000000.0
2007-02-07 14:16:00,2.88621,2.88643,2.88617,2.88635,8000000.0
2007-02-07 14:17:00,2.88648,2.88698,2.88648,2.88698,30000000.0
2007-02-07 14:18:00,2.8872,2.88785,2.8872,2.88785,34000000.0
2007-02-07 14:19:00,2.88722,2.88752,2.88722,2.8874,28000000.0
2007-02-07 14:22:00,2.88754,2.88754,2.88707,2.88707,31000000.0
2007-02-07 14:23:00,2.88703,2.88703,2.88638,2.88666,36800000.0
2007-02-07 14:24:00,2.8863,2.8863,2.88535,2.88535,11000000.0
2007-02-07 14:25:00,2.88528,2.88608,2.88528,2.8857,38000000.0
2007-02-07 14:26:00,2.88604,2.88638,2.88602,2.88602,7000000.0
2007-02-07 14:27:00,2.88578,2.88578,2.88502,2.88502,43000000.0
2007-02-07 14:28:00,2.88463,2.88543,2.88463,2.88543,27000000.0
2007-02-07 14:29:00,2.88574,2.88575,2.88558,2.88561,31000000.0
2007-02-07 14:30:00,2.88571,2.88595,2.88571,2.88583,40000000.0
2007-02-07 14:31:00,2.88575,2.88575,2.88506,2.8851,51000000.0
2007-02-07 14:32:00,2.88494,2.88494,2.88452,2.88452,54000000.0
2007-02-07 14:33:00,2.8846,2.88528,2.8846,2.88528,39000000.0
2007-02-07 14:34:00,2.88536,2.88538,2.88527,2.88529,52000000.0
2007-02-07 14:35:00,2.88514,2.88514,2.88455,2.88485,45000000.0
2007-02-07 14:36:00,2.8853,2.8853,2.88491,2.88493,8000000.0
2007-02-07 14:37:00,2.88504,2.8853,2.88504,2.88529,52000000.0
2007-02-07 14:38:00,2.88498,2.88507,2.88497,2.88497,48000000.0
2007-02-07 14:39:00,2.88505,2.88559,2.88505,2.88559,44000000.0
2007-02-07 14:40:00,2.88587,2.88614,2.88587,2.88612,8000000.0
2007-02-07 14:41:00,2.88662,2.88662,2.88651,2.88651,45000000.0
2007-02-07 14:42:00,2.88665,2.8869,2.88665,2.8869,7000000.0
2007-02-07 14:43:00,2.88669,2.88671,2.88643,2.88643,32000000.0
2007-02-07 14:44:00,2.88635,2.88667,2.88575,2.88575,38000000.0
2007-02-07 14:45:00,2.88514,2.88521,2.88513,2.88521,18000000.0
2007-02-07 14:46:00,2.88306,2.88536,2.88306,2.88494,6000000.0
2007-02-07 14:48:00,2.88546,2.88563,2.88534,2.88552,7000000.0
2007-02-07 14:50:00,2.88549,2.88568,2.88539,2.88539,20000000.0
2007-02-07 14:51:00,2.88559,2.88649,2.88559,2.88649,16000000.0
2007-02-07 14:52:00,2.88655,2.88655,2.88619,2.88619,16000000.0
2007-02-07 14:53:00,2.88608,2.8863,2.88585,2.88585,21000000.0
2007-02-07 14:54:00,2.88588,2.8861,2.88578,2.8861,11000000.0
2007-02-07 14:55:00,2.88593,2.88623,2.88586,2.88586,10000000.0
2007-02-07 14:56:00,2.88597,2.88613,2.88588,2.88613,16000000.0
2007-02-07 14:57:00,2.88617,2.88617,2.88607,2.88607,26800000.0
2007-02-07 14:59:00,2.88608,2.88617,2.88607,2.88616,16000000.0
2007-02-07 15:00:00,2.88612,2.88615,2.88593,2.88615,17000000.0
2007-02-07 15:01:00,2.88627,2.8867,2.8862,2.8867,22000000.0
2007-02-07 15:02:00,2.88643,2.88662,2.88599,2.88662,36000000.0
2007-02-07 15:03:00,2.88658,2.88658,2.88622,2.88639,7000000.0
2007-02-07 15:04:00,2.88651,2.88672,2.88651,2.88672,7000000.0
2007-02-07 15:05:00,2.88675,2.88675,2.88635,2.88636,22000000.0
2007-02-07 15:06:00,2.88629,2.88641,2.88629,2.88637,23000000.0
2007-02-07 15:07:00,2.88625,2.88628,2.88554,2.88554,29000000.0
2007-02-07 15:08:00,2.88526,2.8857,2.88526,2.8857,7000000.0
2007-02-07 15:09:00,2.88577,2.8859,2.88563,2.8859,7000000.0
2007-02-07 15:10:00,2.88637,2.88637,2.886,2.88632,36800000.0
2007-02-07 15:11:00,2.88647,2.88684,2.88647,2.88672,23000000.0
2007-02-07 15:12:00,2.88711,2.88732,2.88711,2.88726,8000000.0
2007-02-07 15:13:00,2.88716,2.88716,2.88679,2.88679,39000000.0
2007-02-07 15:14:00,2.88624,2.88716,2.88606,2.88716,36000000.0
2007-02-07 15:15:00,2.88632,2.88632,2.88594,2.88594,26000000.0
2007-02-07 15:16:00,2.88612,2.88699,2.88612,2.88699,8000000.0
2007-02-07 15:17:00,2.88699,2.88699,2.88633,2.88633,26000000.0
2007-02-07 15:18:00,2.88579,2.88579,2.88559,2.88559,18000000.0
2007-02-07 15:19:00,2.88582,2.88617,2.88582,2.8861,12000000.0
2007-02-07 15:20:00,2.88607,2.88623,2.88598,2.88618,19000000.0
2007-02-07 15:21:00,2.88682,2.88692,2.88668,2.88668,29000000.0
2007-02-07 15:22:00,2.88649,2.88649,2.88629,2.88629,9000000.0
2007-02-07 15:24:00,2.88584,2.88593,2.88547,2.88568,10000000.0
2007-02-07 15:25:00,2.88563,2.88574,2.88544,2.88568,9000000.0
2007-02-07 15:26:00,2.88588,2.88588,2.88546,2.88546,6000000.0
2007-02-07 15:27:00,2.88599,2.88656,2.88599,2.88656,36000000.0
2007-02-07 15:28:00,2.88615,2.88615,2.88541,2.88541,48000000.0
2007-02-07 15:29:00,2.88404,2.88404,2.88105,2.88168,44000000.0
2007-02-07 15:30:00,2.88247,2.88585,2.88178,2.88301,70000000.0
2007-02-07 15:31:00,2.88564,2.8858,2.88555,2.88574,42000000.0
2007-02-07 15:32:00,2.88569,2.88569,2.88306,2.88306,34000000.0
2007-02-07 15:33:00,2.88276,2.88311,2.8823,2.8823,36000000.0
2007-02-07 15:34:00,2.88151,2.88299,2.88151,2.88299,21000000.0
2007-02-07 15:35:00,2.88304,2.88468,2.88262,2.88468,42000000.0
2007-02-07 15:36:00,2.88559,2.88594,2.8847,2.88494,28000000.0
2007-02-07 15:37:00,2.88505,2.88524,2.88483,2.88488,27600000.0
2007-02-07 15:38:00,2.885,2.88548,2.885,2.88546,55000000.0
2007-02-07 15:39:00,2.88521,2.88521,2.88464,2.88468,35000000.0
2007-02-07 15:40:00,2.88437,2.88491,2.88321,2.88321,46000000.0
2007-02-07 15:41:00,2.88315,2.88415,2.88315,2.88415,41000000.0
2007-02-07 15:42:00,2.88376,2.88376,2.88336,2.8837,8000000.0
2007-02-07 15:43:00,2.88365,2.88394,2.88358,2.88394,50800000.0
2007-02-07 15:44:00,2.88442,2.88447,2.8841,2.8841,43000000.0
2007-02-07 15:45:00,2.88441,2.88463,2.88441,2.88463,42000000.0
2007-02-07 15:46:00,2.8845,2.88475,2.88435,2.88475,33000000.0
2007-02-07 15:47:00,2.88479,2.88509,2.88451,2.88451,43000000.0
2007-02-07 15:48:00,2.88437,2.88437,2.88342,2.88342,10000000.0
2007-02-07 15:49:00,2.88352,2.88408,2.88352,2.88404,38000000.0
2007-02-07 15:50:00,2.88395,2.88408,2.88374,2.88374,23800000.0
2007-02-07 15:51:00,2.88416,2.88416,2.88379,2.88415,46000000.0
2007-02-07 15:52:00,2.88427,2.88471,2.88423,2.8845,44000000.0
2007-02-07 15:53:00,2.88435,2.88435,2.88362,2.88362,22000000.0
2007-02-07 15:54:00,2.88307,2.88347,2.88307,2.88341,52800000.0
2007-02-07 15:55:00,2.88327,2.88334,2.88296,2.88334,32000000.0
2007-02-07 15:56:00,2.88337,2.88337,2.88313,2.88326,44800000.0
2007-02-07 15:57:00,2.88325,2.88325,2.88312,2.88312,31000000.0
2007-02-07 15:58:00,2.88311,2.88325,2.88306,2.88323,44000000.0
2007-02-07 15:59:00,2.88317,2.8833,2.8831,2.8831,37000000.0
2007-02-07 16:00:00,2.88358,2.8838,2.8834,2.88357,50000000.0
2007-02-07 16:01:00,2.88359,2.88359,2.88325,2.88325,40000000.0
2007-02-07 16:02:00,2.88321,2.88321,2.8829,2.88319,35000000.0
2007-02-07 16:03:00,2.88321,2.88321,2.88284,2.88284,47800000.0
2007-02-07 16:04:00,2.88285,2.88332,2.88285,2.88318,39000000.0
2007-02-07 16:05:00,2.88303,2.88363,2.88303,2.88329,41000000.0
2007-02-07 16:06:00,2.88315,2.8832,2.88262,2.88262,41000000.0
2007-02-07 16:07:00,2.88241,2.88241,2.88191,2.88191,33000000.0
2007-02-07 16:08:00,2.88215,2.88227,2.8818,2.88216,7000000.0
2007-02-07 16:09:00,2.88181,2.88193,2.88176,2.88193,47000000.0
2007-02-07 16:10:00,2.88186,2.88186,2.88138,2.88138,43000000.0
2007-02-07 16:11:00,2.88085,2.88085,2.87983,2.88008,24000000.0
2007-02-07 16:12:00,2.87995,2.88078,2.87995,2.88068,16000000.0
2007-02-07 16:13:00,2.88097,2.88172,2.88097,2.88168,42000000.0
2007-02-07 16:14:00,2.8818,2.88191,2.88161,2.88191,61000000.0
2007-02-07 16:15:00,2.88202,2.88214,2.88168,2.88168,65600000.0
2007-02-07 16:16:00,2.88148,2.88173,2.88116,2.88173,8000000.0
2007-02-07 16:17:00,2.88182,2.88218,2.88182,2.88218,35000000.0
2007-02-07 16:18:00,2.88238,2.88244,2.88166,2.88166,39000000.0
2007-02-07 16:19:00,2.8815,2.88156,2.8813,2.88142,37000000.0
2007-02-07 16:20:00,2.88137,2.88151,2.88108,2.88128,72000000.0
2007-02-07 16:21:00,2.88141,2.88198,2.88139,2.88198,64000000.0
2007-02-07 16:22:00,2.88238,2.88249,2.88228,2.88249,53000000.0
2007-02-07 16:23:00,2.88244,2.88265,2.88243,2.88252,61000000.0
2007-02-07 16:24:00,2.8823,2.88266,2.8823,2.88266,6800000.0
2007-02-07 16:25:00,2.88314,2.88314,2.88277,2.88277,42000000.0
2007-02-07 16:26:00,2.88305,2.88305,2.88286,2.88297,32000000.0
2007-02-07 16:27:00,2.88269,2.88271,2.88227,2.88271,48000000.0
2007-02-07 16:28:00,2.88278,2.88316,2.88278,2.88304,49800000.0
2007-02-07 16:29:00,2.88343,2.88373,2.88299,2.88299,33000000.0
2007-02-07 16:30:00,2.88284,2.88284,2.88255,2.88255,43800000.0
2007-02-07 16:31:00,2.88239,2.88258,2.88225,2.88248,67000000.0
2007-02-07 16:32:00,2.88257,2.88257,2.88226,2.88226,7000000.0
2007-02-07 16:33:00,2.88226,2.88226,2.88178,2.88184,40000000.0
2007-02-07 16:34:00,2.88199,2.88257,2.88197,2.88257,47800000.0
2007-02-07 16:35:00,2.88246,2.88254,2.88192,2.88254,52000000.0
2007-02-07 16:36:00,2.88258,2.8826,2.88239,2.88259,7000000.0
2007-02-07 16:37:00,2.8828,2.88282,2.88245,2.88245,48000000.0
2007-02-07 16:38:00,2.88216,2.88254,2.88216,2.88254,38000000.0
2007-02-07 16:39:00,2.88265,2.88299,2.88246,2.88299,58000000.0
2007-02-07 16:40:00,2.88327,2.88348,2.88311,2.88318,8000000.0
2007-02-07 16:41:00,2.88294,2.8831,2.88285,2.88296,43000000.0
2007-02-07 16:42:00,2.88291,2.88308,2.88272,2.88303,46000000.0
2007-02-07 16:43:00,2.88338,2.88348,2.88314,2.88314,11000000.0
2007-02-07 16:44:00,2.88279,2.88279,2.88136,2.88136,30000000.0
2007-02-07 16:45:00,2.88177,2.88192,2.88148,2.88148,46000000.0
2007-02-07 16:46:00,2.88154,2.88164,2.88123,2.88124,61000000.0
2007-02-07 16:47:00,2.88111,2.88153,2.88111,2.8815,10000000.0
2007-02-07 16:48:00,2.88152,2.88152,2.88132,2.88149,6000000.0
2007-02-07 16:49:00,2.88073,2.88073,2.87995,2.87995,7000000.0
2007-02-07 16:50:00,2.87999,2.88003,2.87941,2.87968,48000000.0
2007-02-07 16:51:00,2.87978,2.88016,2.87947,2.87947,30000000.0
2007-02-07 16:52:00,2.87968,2.88037,2.87968,2.88037,34000000.0
2007-02-07 16:53:00,2.88004,2.88014,2.87989,2.88003,16000000.0
2007-02-07 16:54:00,2.87996,2.88007,2.87996,2.88007,23000000.0
2007-02-07 16:55:00,2.87959,2.87995,2.87938,2.87995,33000000.0
2007-02-07 16:56:00,2.87999,2.88,2.87964,2.87964,45000000.0
2007-02-07 16:57:00,2.8801,2.8804,2.8801,2.88038,24000000.0
2007-02-07 16:58:00,2.87978,2.87978,2.8797,2.87971,41000000.0
2007-02-07 16:59:00,2.87912,2.87912,2.87822,2.87822,47000000.0
2007-02-07 17:00:00,2.87739,2.87739,2.87695,2.87699,49000000.0
2007-02-07 17:01:00,2.87673,2.87728,2.87653,2.87728,8000000.0
2007-02-07 17:02:00,2.87742,2.87768,2.8772,2.87758,48000000.0
2007-02-07 17:03:00,2.87774,2.8779,2.87741,2.8779,41000000.0
2007-02-07 17:04:00,2.87799,2.87838,2.87799,2.87822,50800000.0
2007-02-07 17:05:00,2.87798,2.87815,2.87793,2.87815,8000000.0
2007-02-07 17:06:00,2.87817,2.87832,2.8777,2.8777,65000000.0
2007-02-07 17:07:00,2.87751,2.87769,2.87737,2.87769,44000000.0
2007-02-07 17:08:00,2.87768,2.87779,2.87755,2.87756,8000000.0
2007-02-07 17:09:00,2.87736,2.87756,2.8773,2.87756,50000000.0
2007-02-07 17:10:00,2.87732,2.87746,2.87726,2.87746,44000000.0
2007-02-07 17:11:00,2.87749,2.8777,2.87744,2.87744,36000000.0
2007-02-07 17:12:00,2.87721,2.87761,2.87721,2.87761,11000000.0
2007-02-07 17:13:00,2.87766,2.8778,2.87756,2.87762,35600000.0
2007-02-07 17:14:00,2.87757,2.87776,2.87741,2.87758,8000000.0
2007-02-07 17:15:00,2.87789,2.87789,2.87718,2.87738,25000000.0
2007-02-07 17:16:00,2.87751,2.87785,2.87748,2.87785,27000000.0
2007-02-07 17:17:00,2.87774,2.87774,2.87753,2.87757,40000000.0
2007-02-07 17:18:00,2.87728,2.87757,2.87728,2.8774,38000000.0
2007-02-07 17:19:00,2.87741,2.87775,2.87741,2.87743,26000000.0
2007-02-07 17:20:00,2.87757,2.87763,2.87739,2.87763,10000000.0
2007-02-07 17:21:00,2.8778,2.87785,2.87748,2.87748,29000000.0
2007-02-07 17:22:00,2.87767,2.87837,2.87767,2.87837,10000000.0
2007-02-07 17:23:00,2.87843,2.87843,2.87795,2.87795,37000000.0
2007-02-07 17:24:00,2.87838,2.87862,2.8783,2.87844,23000000.0
2007-02-07 17:25:00,2.87835,2.87835,2.87782,2.87826,24000000.0
2007-02-07 17:26:00,2.87796,2.87824,2.87796,2.87815,22000000.0
2007-02-07 17:27:00,2.87817,2.87817,2.87695,2.87695,46000000.0
2007-02-07 17:28:00,2.87733,2.87733,2.87647,2.87673,31000000.0
2007-02-07 17:29:00,2.87695,2.87735,2.87695,2.87735,44000000.0
2007-02-07 17:30:00,2.87775,2.87775,2.87701,2.87701,47000000.0
2007-02-07 17:31:00,2.87702,2.87741,2.87701,2.87737,65000000.0
2007-02-07 17:32:00,2.87733,2.87733,2.87693,2.87693,69000000.0
2007-02-07 17:33:00,2.87681,2.87682,2.87655,2.87657,61000000.0
2007-02-07 17:34:00,2.87644,2.87644,2.87609,2.87609,62000000.0
2007-02-07 17:35:00,2.87621,2.8771,2.87621,2.87704,55000000.0
2007-02-07 17:36:00,2.87722,2.87793,2.87722,2.87793,8000000.0
2007-02-07 17:37:00,2.87774,2.87793,2.87761,2.87793,53000000.0
2007-02-07 17:38:00,2.87744,2.87765,2.87742,2.87743,7000000.0
2007-02-07 17:39:00,2.87689,2.87718,2.87684,2.87718,43000000.0
2007-02-07 17:40:00,2.87729,2.8774,2.8771,2.87725,56000000.0
2007-02-07 17:41:00,2.87734,2.87734,2.87715,2.87727,46000000.0
2007-02-07 17:42:00,2.87709,2.87728,2.87692,2.87721,45000000.0
2007-02-07 17:43:00,2.87687,2.87687,2.87633,2.87633,41600000.0
2007-02-07 17:44:00,2.87651,2.87664,2.87644,2.87661,49000000.0
2007-02-07 17:45:00,2.87652,2.87656,2.87625,2.87649,43000000.0
2007-02-07 17:46:00,2.87663,2.87663,2.8764,2.8766,52000000.0
2007-02-07 17:47:00,2.8767,2.87712,2.8767,2.87707,77000000.0
2007-02-07 17:48:00,2.87695,2.87695,2.87645,2.87692,9000000.0
2007-02-07 17:49:00,2.87695,2.87705,2.87657,2.87675,62000000.0
2007-02-07 17:50:00,2.87655,2.87692,2.87655,2.87677,66000000.0
2007-02-07 17:51:00,2.87682,2.87683,2.87644,2.87664,57000000.0
2007-02-07 17:52:00,2.87655,2.87662,2.87629,2.87629,57000000.0
2007-02-07 17:53:00,2.87599,2.87643,2.87599,2.87602,43000000.0
2007-02-07 17:54:00,2.87607,2.8763,2.876,2.87625,44000000.0
2007-02-07 17:55:00,2.87621,2.87664,2.87621,2.8766,10000000.0
2007-02-07 17:56:00,2.87656,2.87713,2.87653,2.87653,39800000.0
2007-02-07 17:57:00,2.87596,2.87612,2.8755,2.8755,31000000.0
2007-02-07 17:58:00,2.87561,2.87588,2.87561,2.87574,48000000.0
2007-02-07 17:59:00,2.8755,2.8755,2.87491,2.87491,7000000.0
2007-02-07 18:00:00,2.87408,2.87444,2.87365,2.87375,43000000.0
2007-02-07 18:01:00,2.87363,2.87398,2.87363,2.87398,49000000.0
2007-02-07 18:02:00,2.87388,2.87388,2.8733,2.87362,7000000.0
2007-02-07 18:03:00,2.87387,2.87387,2.87251,2.87251,49000000.0
2007-02-07 18:04:00,2.87256,2.87349,2.8723,2.87344,51000000.0
2007-02-07 18:05:00,2.87335,2.8738,2.87335,2.87367,48000000.0
2007-02-07 18:06:00,2.87443,2.87659,2.87443,2.87659,8000000.0
2007-02-07 18:07:00,2.87664,2.87664,2.87595,2.87595,35000000.0
2007-02-07 18:08:00,2.87575,2.8761,2.87552,2.87552,66000000.0
2007-02-07 18:09:00,2.87572,2.87572,2.87546,2.8755,54000000.0
2007-02-07 18:10:00,2.875,2.87512,2.87377,2.87377,34000000.0
2007-02-07 18:11:00,2.87373,2.87405,2.8733,2.8733,8000000.0
2007-02-07 18:12:00,2.87339,2.87339,2.8722,2.8722,9000000.0
2007-02-07 18:13:00,2.87159,2.87185,2.87129,2.87166,10000000.0
2007-02-07 18:14:00,2.87208,2.87208,2.87116,2.87182,9000000.0
2007-02-07 18:15:00,2.87171,2.87174,2.87146,2.87174,28600000.0
2007-02-07 18:16:00,2.87194,2.87303,2.87194,2.87303,58000000.0
2007-02-07 18:17:00,2.8733,2.87341,2.8731,2.8731,51000000.0
2007-02-07 18:18:00,2.87305,2.87315,2.87296,2.87315,45000000.0
2007-02-07 18:19:00,2.87256,2.87285,2.87256,2.87285,8000000.0
2007-02-07 18:20:00,2.87345,2.87345,2.87315,2.87324,55000000.0
2007-02-07 18:21:00,2.87315,2.87404,2.87315,2.87404,37000000.0
2007-02-07 18:22:00,2.87414,2.87472,2.87412,2.87472,53000000.0
2007-02-07 18:23:00,2.87433,2.87469,2.87433,2.87437,46000000.0
2007-02-07 18:24:00,2.87368,2.87451,2.87368,2.87403,9000000.0
2007-02-07 18:25:00,2.8745,2.87506,2.87406,2.87506,32000000.0
2007-02-07 18:26:00,2.87511,2.87511,2.87482,2.87482,38000000.0
2007-02-07 18:27:00,2.87445,2.87445,2.87346,2.87346,45000000.0
2007-02-07 18:28:00,2.87314,2.87353,2.87314,2.87353,20000000.0
2007-02-07 18:29:00,2.87316,2.87316,2.87294,2.87305,23000000.0
2007-02-07 18:30:00,2.87308,2.87331,2.87299,2.87319,34000000.0
2007-02-07 18:31:00,2.87337,2.87375,2.87337,2.87357,52000000.0
2007-02-07 18:32:00,2.87415,2.87473,2.87415,2.87431,71000000.0
2007-02-07 18:33:00,2.87454,2.87454,2.87417,2.87445,57800000.0
2007-02-07 18:34:00,2.87464,2.87464,2.87428,2.87443,8000000.0
2007-02-07 18:35:00,2.87431,2.87442,2.87401,2.87406,50000000.0
2007-02-07 18:36:00,2.87431,2.87431,2.87372,2.8742,80000000.0
2007-02-07 18:37:00,2.87405,2.87448,2.87385,2.87385,73000000.0
2007-02-07 18:39:00,2.87435,2.87479,2.87426,2.87479,8000000.0
2007-02-07 18:41:00,2.87495,2.87516,2.87481,2.87481,59800000.0
2007-02-07 18:42:00,2.87454,2.87467,2.8744,2.87457,50000000.0
2007-02-07 18:43:00,2.8745,2.8745,2.87429,2.87429,43000000.0
2007-02-07 18:44:00,2.87427,2.87438,2.87418,2.8743,52000000.0
2007-02-07 18:45:00,2.87418,2.87418,2.87376,2.87386,7000000.0
2007-02-07 18:46:00,2.87376,2.87391,2.87311,2.87387,8000000.0
2007-02-07 18:47:00,2.87381,2.87381,2.87348,2.87354,54800000.0
2007-02-07 18:48:00,2.87353,2.87431,2.87353,2.87431,43000000.0
2007-02-07 18:49:00,2.87456,2.87467,2.87441,2.87459,7000000.0
2007-02-07 18:50:00,2.87462,2.87462,2.87386,2.87386,58800000.0
2007-02-07 18:51:00,2.87367,2.87409,2.87344,2.87409,28000000.0
2007-02-07 18:52:00,2.87403,2.87493,2.87402,2.87493,7000000.0
2007-02-07 18:53:00,2.87478,2.87479,2.87433,2.87438,30000000.0
2007-02-07 18:54:00,2.87434,2.87475,2.87434,2.87475,8000000.0
2007-02-07 18:55:00,2.87471,2.87517,2.87471,2.87508,40000000.0
2007-02-07 18:56:00,2.87485,2.87518,2.87485,2.8749,14000000.0
2007-02-07 18:57:00,2.87455,2.87475,2.87455,2.87468,17000000.0
2007-02-07 18:58:00,2.8743,2.87476,2.8743,2.87476,7000000.0
2007-02-07 18:59:00,2.87478,2.87478,2.87441,2.87441,35000000.0
2007-02-07 19:00:00,2.87332,2.87332,2.87252,2.87252,28000000.0
2007-02-07 19:01:00,2.87216,2.87329,2.87216,2.87329,22000000.0
2007-02-07 19:02:00,2.87324,2.87324,2.87262,2.87262,27800000.0
2007-02-07 19:03:00,2.8729,2.87334,2.87283,2.87334,24000000.0
2007-02-07 19:04:00,2.87336,2.87371,2.87334,2.87371,46000000.0
2007-02-07 19:05:00,2.87383,2.87383,2.8736,2.87378,29000000.0
2007-02-07 19:06:00,2.87387,2.87387,2.87343,2.87367,65000000.0
2007-02-07 19:07:00,2.87386,2.87386,2.87347,2.87354,47000000.0
2007-02-07 19:08:00,2.87311,2.87338,2.8729,2.8729,11000000.0
2007-02-07 19:09:00,2.87359,2.87384,2.87344,2.87344,9000000.0
2007-02-07 19:10:00,2.87381,2.87406,2.8738,2.8738,8000000.0
2007-02-07 19:11:00,2.87419,2.87426,2.87389,2.87397,32000000.0
2007-02-07 19:12:00,2.87412,2.87434,2.87412,2.87434,7000000.0
2007-02-07 19:13:00,2.87477,2.87486,2.8747,2.87486,8000000.0
2007-02-07 19:14:00,2.87481,2.87495,2.8746,2.8746,11000000.0
2007-02-07 19:15:00,2.87499,2.87499,2.87336,2.8741,19800000.0
2007-02-07 19:16:00,2.87415,2.87428,2.87373,2.87373,8000000.0
2007-02-07 19:17:00,2.87356,2.87371,2.87144,2.87342,9000000.0
2007-02-07 19:18:00,2.87421,2.87454,2.87406,2.87454,21000000.0
2007-02-07 19:19:00,2.87507,2.87531,2.87493,2.87515,11000000.0
2007-02-07 19:20:00,2.87489,2.87501,2.87476,2.8749,10000000.0
2007-02-07 19:21:00,2.87476,2.87503,2.87476,2.87499,9000000.0
2007-02-07 19:22:00,2.87503,2.87507,2.87475,2.87507,8000000.0
2007-02-07 19:23:00,2.87509,2.87509,2.87481,2.87481,23000000.0
2007-02-07 19:24:00,2.87472,2.87472,2.87447,2.87447,8800000.0
2007-02-07 19:25:00,2.8746,2.87469,2.87452,2.87459,66000000.0
2007-02-07 19:26:00,2.8748,2.875,2.8748,2.875,8000000.0
2007-02-07 19:27:00,2.87499,2.87504,2.87481,2.87502,7000000.0
2007-02-07 19:28:00,2.87517,2.87517,2.87466,2.87466,35800000.0
2007-02-07 19:29:00,2.87445,2.87471,2.87438,2.87457,25000000.0
2007-02-07 19:30:00,2.87467,2.87493,2.87466,2.87469,8000000.0
2007-02-07 19:31:00,2.87453,2.87463,2.87425,2.87463,8000000.0
2007-02-07 19:32:00,2.87464,2.87517,2.87464,2.87517,7000000.0
2007-02-07 19:33:00,2.87522,2.87558,2.87502,2.87558,7000000.0
2007-02-07 19:34:00,2.87555,2.87563,2.87543,2.87563,8000000.0
2007-02-07 19:35:00,2.8756,2.87576,2.8756,2.87575,7000000.0
2007-02-07 19:36:00,2.8758,2.87603,2.87579,2.87579,10000000.0
2007-02-07 19:37:00,2.8757,2.87592,2.87545,2.87545,7000000.0
2007-02-07 19:38:00,2.87528,2.8754,2.87528,2.8753,26000000.0
2007-02-07 19:39:00,2.87528,2.87528,2.87514,2.87524,5000000.0
2007-02-07 19:40:00,2.87526,2.87536,2.87512,2.87533,9800000.0
2007-02-07 19:41:00,2.87518,2.8753,2.87516,2.87516,22000000.0
2007-02-07 19:42:00,2.87524,2.87543,2.87524,2.87534,25000000.0
2007-02-07 19:43:00,2.8753,2.87543,2.8753,2.87534,24000000.0
2007-02-07 19:44:00,2.87539,2.87603,2.87539,2.87603,20000000.0
2007-02-07 19:45:00,2.87599,2.8761,2.87574,2.87598,10800000.0
2007-02-07 19:46:00,2.87599,2.87614,2.87572,2.87613,8000000.0
2007-02-07 19:47:00,2.87583,2.87606,2.87582,2.87606,7800000.0
2007-02-07 19:48:00,2.87595,2.87595,2.87555,2.87568,31000000.0
2007-02-07 19:49:00,2.87553,2.87596,2.87553,2.87596,11000000.0
2007-02-07 19:52:00,2.87658,2.8767,2.87633,2.8767,11000000.0
2007-02-07 19:54:00,2.87663,2.87663,2.87604,2.87619,8000000.0
2007-02-07 19:55:00,2.8765,2.87666,2.8765,2.87661,7000000.0
2007-02-07 19:56:00,2.87646,2.87661,2.87646,2.87661,8000000.0
2007-02-07 19:57:00,2.87648,2.87656,2.87633,2.87633,11000000.0
2007-02-07 19:59:00,2.87582,2.87593,2.87552,2.87556,8800000.0
2007-02-07 20:00:00,2.87517,2.87592,2.87517,2.87564,11000000.0
2007-02-07 20:01:00,2.87583,2.87601,2.87581,2.87581,7000000.0
2007-02-07 20:02:00,2.87531,2.87556,2.87505,2.87556,8000000.0
2007-02-07 20:03:00,2.87598,2.8766,2.87598,2.87644,11000000.0
2007-02-07 20:04:00,2.87682,2.87799,2.87674,2.87799,8000000.0
2007-02-07 20:05:00,2.87776,2.87776,2.8768,2.8768,18000000.0
2007-02-07 20:07:00,2.87671,2.8771,2.87668,2.87668,7000000.0
2007-02-07 20:09:00,2.87674,2.87693,2.87658,2.87658,7000000.0
2007-02-07 20:11:00,2.87673,2.87692,2.87646,2.87646,8000000.0
2007-02-07 20:12:00,2.87606,2.87631,2.87606,2.87627,7000000.0
2007-02-07 20:13:00,2.8764,2.8764,2.87621,2.8763,8000000.0
2007-02-07 20:14:00,2.87617,2.8763,2.87613,2.87619,7000000.0
2007-02-07 20:16:00,2.87592,2.87592,2.87559,2.87561,8000000.0
2007-02-07 20:19:00,2.87605,2.87621,2.87597,2.87621,8000000.0
2007-02-07 20:20:00,2.87645,2.87655,2.87644,2.87655,7000000.0
2007-02-07 20:21:00,2.87649,2.87651,2.87616,2.87644,9000000.0
2007-02-07 20:22:00,2.87642,2.87655,2.87625,2.87655,8000000.0
2007-02-07 20:24:00,2.87693,2.87726,2.87693,2.87726,8000000.0
2007-02-07 20:27:00,2.87739,2.8774,2.87691,2.87691,9000000.0
2007-02-07 20:28:00,2.87679,2.87679,2.87649,2.87649,7000000.0
2007-02-07 20:29:00,2.87667,2.87667,2.87655,2.87655,8000000.0
2007-02-07 20:30:00,2.87664,2.87664,2.87637,2.87639,7000000.0
2007-02-07 20:31:00,2.87641,2.87648,2.8763,2.87637,7000000.0
2007-02-07 20:32:00,2.8763,2.8763,2.87597,2.87597,8000000.0
2007-02-07 20:34:00,2.87608,2.8766,2.87608,2.8766,7000000.0
2007-02-07 20:35:00,2.87625,2.87651,2.87609,2.87625,11000000.0
2007-02-07 20:36:00,2.87639,2.87644,2.87611,2.87623,7000000.0
2007-02-07 20:38:00,2.87646,2.87646,2.87611,2.87619,10000000.0
2007-02-07 20:40:00,2.8761,2.87623,2.87607,2.87623,8000000.0
2007-02-07 20:41:00,2.87617,2.87622,2.87611,2.87617,6800000.0
2007-02-07 20:45:00,2.87612,2.87612,2.87594,2.876,8000000.0
2007-02-07 20:46:00,2.87605,2.87618,2.87589,2.87618,6800000.0
2007-02-07 20:48:00,2.87586,2.87596,2.87573,2.87596,8000000.0
2007-02-07 20:49:00,2.87632,2.87632,2.87601,2.8763,7000000.0
2007-02-07 20:50:00,2.87618,2.87626,2.876,2.87608,11000000.0
2007-02-07 20:51:00,2.87598,2.87598,2.87585,2.87586,9000000.0
2007-02-07 20:54:00,2.87585,2.87597,2.87583,2.87597,10000000.0
2007-02-07 20:55:00,2.87602,2.87614,2.87599,2.87602,7000000.0
2007-02-07 20:57:00,2.87603,2.87634,2.87598,2.87634,8000000.0
2007-02-07 20:58:00,2.8764,2.87698,2.8764,2.87698,8000000.0
2007-02-07 20:59:00,2.87699,2.8772,2.87688,2.8772,7000000.0
2007-02-07 21:00:00,2.87759,2.87759,2.87697,2.87697,7000000.0
2007-02-07 21:02:00,2.87677,2.87689,2.87674,2.87676,9000000.0
2007-02-07 21:03:00,2.87663,2.87687,2.8764,2.8764,7000000.0
2007-02-07 21:04:00,2.87622,2.87642,2.87622,2.87642,8000000.0
2007-02-07 21:05:00,2.87593,2.87601,2.87556,2.87556,10000000.0
2007-02-07 21:06:00,2.87575,2.87627,2.87561,2.8759,11000000.0
2007-02-07 21:07:00,2.87593,2.87618,2.87593,2.87618,10000000.0
2007-02-07 21:09:00,2.87624,2.87624,2.87599,2.87599,8000000.0
2007-02-07 21:10:00,2.87592,2.876,2.87571,2.87588,11000000.0
2007-02-07 21:13:00,2.87545,2.87584,2.87545,2.87584,8000000.0
2007-02-07 21:14:00,2.87631,2.87631,2.8758,2.8758,10000000.0
2007-02-07 21:15:00,2.87605,2.87607,2.87576,2.87576,7000000.0
2007-02-07 21:16:00,2.8755,2.87614,2.8755,2.87614,7000000.0
2007-02-07 21:17:00,2.87591,2.87591,2.87578,2.87579,5000000.0
2007-02-07 21:18:00,2.87539,2.87549,2.87532,2.87543,11000000.0
2007-02-07 21:19:00,2.87513,2.87514,2.87474,2.87474,5000000.0
2007-02-07 21:20:00,2.87485,2.87574,2.87485,2.87574,11000000.0
2007-02-07 21:23:00,2.87597,2.87597,2.87575,2.87575,18000000.0
2007-02-07 21:24:00,2.87572,2.87617,2.87572,2.87617,7000000.0
2007-02-07 21:26:00,2.87597,2.87615,2.87597,2.87614,12000000.0
2007-02-07 21:27:00,2.87595,2.876,2.87577,2.876,7000000.0
2007-02-07 21:28:00,2.87584,2.87595,2.87576,2.87595,8000000.0
2007-02-07 21:32:00,2.8765,2.8765,2.87604,2.87646,11000000.0
2007-02-07 21:33:00,2.87632,2.87636,2.87573,2.87573,9000000.0
2007-02-07 21:34:00,2.87556,2.87576,2.87551,2.87558,9000000.0
2007-02-07 21:35:00,2.87526,2.87551,2.87279,2.87479,8000000.0
2007-02-07 21:36:00,2.87461,2.87461,2.87436,2.87436,7000000.0
2007-02-07 21:37:00,2.87432,2.87448,2.87432,2.87448,7000000.0
2007-02-07 21:38:00,2.87477,2.87498,2.87448,2.87448,20000000.0
2007-02-07 21:39:00,2.87458,2.87478,2.87458,2.87478,5000000.0
2007-02-07 21:40:00,2.87504,2.87543,2.87498,2.87498,7000000.0
2007-02-07 21:41:00,2.87531,2.87557,2.87531,2.87557,8000000.0
2007-02-07 21:42:00,2.8755,2.87587,2.8755,2.87587,8000000.0
2007-02-07 21:43:00,2.87586,2.87612,2.87586,2.8761,10000000.0
2007-02-07 21:44:00,2.87608,2.87608,2.87571,2.87603,9000000.0
2007-02-07 21:45:00,2.87597,2.876,2.87567,2.87592,10000000.0
2007-02-07 21:46:00,2.87605,2.87619,2.87589,2.87619,7000000.0
2007-02-07 21:47:00,2.87578,2.87603,2.87566,2.87603,8000000.0
2007-02-07 21:48:00,2.87609,2.87609,2.87578,2.87602,7000000.0
2007-02-07 21:49:00,2.8759,2.8759,2.87552,2.87557,10000000.0
2007-02-07 21:50:00,2.87547,2.87547,2.87539,2.8754,10000000.0
2007-02-07 21:52:00,2.87553,2.87589,2.87553,2.87561,7000000.0
2007-02-07 21:53:00,2.87576,2.87576,2.87539,2.87539,10000000.0
2007-02-07 21:54:00,2.87532,2.87532,2.87491,2.87491,8000000.0
2007-02-07 21:55:00,2.87488,2.87497,2.87474,2.87486,8000000.0
2007-02-07 21:56:00,2.87474,2.87495,2.87463,2.87495,7000000.0
2007-02-07 21:57:00,2.87506,2.8754,2.87498,2.87524,10000000.0
2007-02-07 21:58:00,2.87504,2.87504,2.87471,2.87494,9000000.0
2007-02-07 21:59:00,2.87521,2.87521,2.87457,2.87457,7000000.0
2007-02-07 22:00:00,2.8747,2.87479,2.87458,2.87458,7000000.0
2007-02-07 22:01:00,2.87452,2.87454,2.87442,2.87453,8000000.0
2007-02-07 22:04:00,2.87492,2.87492,2.87466,2.87466,6000000.0
2007-02-07 22:05:00,2.87461,2.87479,2.87441,2.87479,10000000.0
2007-02-07 22:07:00,2.87471,2.87499,2.87471,2.87477,9000000.0
2007-02-07 22:08:00,2.87402,2.8744,2.87398,2.87412,22000000.0
2007-02-07 22:09:00,2.87447,2.87478,2.87443,2.87478,7000000.0
2007-02-07 22:11:00,2.87487,2.87498,2.87482,2.87497,7000000.0
2007-02-07 22:12:00,2.87487,2.87494,2.87458,2.87494,8000000.0
2007-02-07 22:13:00,2.87478,2.87478,2.87441,2.87442,7000000.0
2007-02-07 22:14:00,2.87484,2.87484,2.87472,2.87472,4000000.0
2007-02-07 22:15:00,2.87481,2.87481,2.87445,2.87445,5000000.0
2007-02-07 22:16:00,2.87423,2.87426,2.87408,2.8742,7000000.0
2007-02-07 22:20:00,2.87434,2.8744,2.87434,2.8744,4000000.0
2007-02-07 22:21:00,2.87431,2.87431,2.87342,2.87342,7000000.0
2007-02-07 22:22:00,2.87341,2.87406,2.87341,2.87406,8000000.0
2007-02-07 22:23:00,2.87433,2.87441,2.87426,2.87433,8000000.0
2007-02-07 22:25:00,2.87421,2.87428,2.87385,2.87385,8000000.0
2007-02-07 22:26:00,2.87378,2.87382,2.87368,2.87381,8000000.0
2007-02-07 22:28:00,2.87383,2.87383,2.87362,2.87373,8000000.0
2007-02-07 22:29:00,2.87379,2.87379,2.87319,2.87325,10000000.0
2007-02-07 22:32:00,2.87335,2.87387,2.87313,2.87313,7000000.0
2007-02-07 22:33:00,2.87389,2.87413,2.87389,2.87389,7800000.0
2007-02-07 22:34:00,2.87392,2.87395,2.8738,2.87392,7000000.0
2007-02-07 22:35:00,2.87375,2.87375,2.87351,2.87351,25000000.0
2007-02-07 22:37:00,2.87372,2.87383,2.87358,2.87383,11000000.0
2007-02-07 22:38:00,2.87339,2.87361,2.87338,2.87346,7000000.0
2007-02-07 22:39:00,2.87281,2.87281,2.8719,2.87198,9000000.0
2007-02-07 22:40:00,2.87215,2.87255,2.87213,2.87255,11000000.0
2007-02-07 22:41:00,2.87249,2.87249,2.87223,2.87223,10000000.0
2007-02-07 22:42:00,2.87204,2.87204,2.87144,2.87152,9000000.0
2007-02-07 22:43:00,2.87172,2.87206,2.87172,2.87206,8800000.0
2007-02-07 22:44:00,2.87239,2.8727,2.87238,2.8727,8000000.0
2007-02-07 22:46:00,2.87261,2.87261,2.87203,2.8721,7000000.0
2007-02-07 22:47:00,2.87247,2.87262,2.87231,2.87231,7000000.0
2007-02-07 22:48:00,2.87241,2.87264,2.87226,2.87264,8000000.0
2007-02-07 22:49:00,2.87251,2.87251,2.87241,2.87243,10000000.0
2007-02-07 22:50:00,2.87279,2.87291,2.87279,2.87291,6000000.0
2007-02-07 22:51:00,2.8729,2.87293,2.87247,2.87282,9000000.0
2007-02-07 22:52:00,2.87263,2.87317,2.87263,2.87292,8000000.0
2007-02-07 22:53:00,2.87282,2.8731,2.87282,2.87291,7000000.0
2007-02-07 22:54:00,2.87284,2.87292,2.87275,2.87292,12000000.0
2007-02-07 22:55:00,2.87341,2.87341,2.87285,2.87316,8000000.0
2007-02-07 22:56:00,2.8731,2.87333,2.873,2.873,7000000.0
2007-02-07 22:57:00,2.87274,2.87293,2.87247,2.87291,8000000.0
2007-02-07 22:59:00,2.87287,2.87317,2.87287,2.87317,7000000.0
2007-02-07 23:00:00,2.87343,2.87356,2.87341,2.87349,8000000.0
2007-02-07 23:01:00,2.87343,2.87343,2.87297,2.87311,10000000.0
2007-02-07 23:02:00,2.87271,2.87271,2.87271,2.87271,2000000.0
2007-02-07 23:04:00,2.87285,2.8731,2.87285,2.87302,10000000.0
2007-02-07 23:05:00,2.87235,2.87252,2.87229,2.87229,8000000.0
2007-02-07 23:06:00,2.87199,2.8723,2.87193,2.8723,8000000.0
2007-02-07 23:07:00,2.87242,2.87296,2.87235,2.8728,8000000.0
2007-02-07 23:12:00,2.8729,2.87295,2.87273,2.87273,7000000.0
2007-02-07 23:13:00,2.87255,2.87256,2.87217,2.87248,7000000.0
2007-02-07 23:14:00,2.87272,2.8729,2.8727,2.8729,10800000.0
2007-02-07 23:15:00,2.87307,2.87375,2.87297,2.87375,10000000.0
2007-02-07 23:16:00,2.87396,2.87406,2.8739,2.87406,7000000.0
2007-02-07 23:17:00,2.87392,2.87392,2.87356,2.87356,9800000.0
2007-02-07 23:18:00,2.87391,2.87401,2.87379,2.8739,7000000.0
2007-02-07 23:19:00,2.87397,2.87403,2.87388,2.87388,7000000.0
2007-02-07 23:20:00,2.87335,2.87335,2.87297,2.87297,8000000.0
2007-02-07 23:21:00,2.87353,2.8736,2.87344,2.8736,9000000.0
2007-02-07 23:22:00,2.87402,2.87402,2.87356,2.87356,7000000.0
2007-02-07 23:23:00,2.87268,2.87268,2.87233,2.87237,8000000.0
2007-02-07 23:24:00,2.87215,2.87254,2.87209,2.87254,8000000.0
2007-02-07 23:25:00,2.87262,2.87262,2.87233,2.87233,7000000.0
2007-02-07 23:26:00,2.87236,2.8725,2.87233,2.87233,7000000.0
2007-02-07 23:28:00,2.8722,2.87258,2.8722,2.87227,8000000.0
2007-02-07 23:30:00,2.87233,2.87248,2.87228,2.87234,8000000.0
2007-02-07 23:31:00,2.87194,2.87195,2.87139,2.87139,13000000.0
2007-02-07 23:32:00,2.87146,2.87184,2.87144,2.87144,10000000.0
2007-02-07 23:33:00,2.87165,2.87214,2.87165,2.87214,10000000.0
2007-02-07 23:34:00,2.87218,2.87225,2.87188,2.87225,5800000.0
2007-02-07 23:35:00,2.87234,2.87234,2.87204,2.87204,7000000.0
2007-02-07 23:36:00,2.87152,2.87161,2.87102,2.87161,8000000.0
2007-02-07 23:37:00,2.87162,2.87162,2.8712,2.87138,9000000.0
2007-02-07 23:38:00,2.87185,2.87194,2.87181,2.8719,5000000.0
2007-02-07 23:39:00,2.87236,2.87257,2.87236,2.87257,7000000.0
2007-02-07 23:40:00,2.87301,2.87328,2.87298,2.87328,9000000.0
2007-02-07 23:41:00,2.87342,2.87347,2.87316,2.87341,11000000.0
2007-02-07 23:42:00,2.87345,2.87345,2.87266,2.87266,7000000.0
2007-02-07 23:43:00,2.87198,2.87283,2.87073,2.87073,10000000.0
2007-02-07 23:44:00,2.87107,2.87132,2.87089,2.87132,8000000.0
2007-02-07 23:45:00,2.87004,2.87004,2.86443,2.86636,10000000.0
2007-02-07 23:46:00,2.86642,2.86844,2.86642,2.86844,7000000.0
2007-02-07 23:47:00,2.86949,2.86988,2.86938,2.86938,8000000.0
2007-02-07 23:48:00,2.86866,2.86887,2.86822,2.86822,8000000.0
2007-02-07 23:49:00,2.86811,2.86811,2.8675,2.86775,8000000.0
2007-02-07 23:50:00,2.86799,2.86799,2.86657,2.8668,8000000.0
2007-02-07 23:51:00,2.86618,2.86618,2.86582,2.86592,8000000.0
2007-02-07 23:52:00,2.86581,2.86604,2.86578,2.86599,10000000.0
2007-02-07 23:53:00,2.86623,2.86643,2.86605,2.86605,10000000.0
2007-02-07 23:54:00,2.86617,2.86617,2.86563,2.86576,9000000.0
2007-02-07 23:55:00,2.86522,2.86576,2.86495,2.86576,8000000.0
2007-02-07 23:56:00,2.86607,2.86612,2.86558,2.86612,8000000.0
2007-02-07 23:57:00,2.86363,2.86664,2.86363,2.86608,9000000.0
2007-02-07 23:58:00,2.86549,2.86618,2.86548,2.86618,8000000.0
2007-02-07 23:59:00,2.86545,2.86617,2.86545,2.86617,5000000.0
2007-02-08 00:00:00,2.86595,2.86612,2.86595,2.86608,7000000.0
2007-02-08 00:01:00,2.86628,2.86683,2.86628,2.86683,11000000.0
2007-02-08 00:02:00,2.86617,2.86627,2.86545,2.86627,9000000.0
2007-02-08 00:03:00,2.8671,2.8671,2.86671,2.86695,10000000.0
2007-02-08 00:04:00,2.86708,2.86712,2.86687,2.867,8000000.0
2007-02-08 00:05:00,2.86681,2.86683,2.86646,2.86646,7000000.0
2007-02-08 00:06:00,2.86646,2.86703,2.86619,2.86642,11000000.0
2007-02-08 00:07:00,2.86697,2.86754,2.86674,2.86754,7000000.0
2007-02-08 00:09:00,2.86744,2.8675,2.86705,2.86705,9000000.0
2007-02-08 00:11:00,2.86709,2.86733,2.86709,2.86711,8000000.0
2007-02-08 00:13:00,2.86696,2.8677,2.86696,2.8677,8000000.0
2007-02-08 00:14:00,2.86766,2.86801,2.86766,2.86792,6800000.0
2007-02-08 00:15:00,2.8679,2.8679,2.86734,2.86734,7000000.0
2007-02-08 00:16:00,2.86701,2.86722,2.86699,2.867,8000000.0
2007-02-08 00:18:00,2.86675,2.86675,2.86603,2.86603,8000000.0
2007-02-08 00:24:00,2.86652,2.86659,2.86651,2.86652,5000000.0
2007-02-08 00:25:00,2.86628,2.86656,2.86628,2.86653,5000000.0
2007-02-08 00:26:00,2.86639,2.86653,2.86624,2.86653,5000000.0
2007-02-08 00:27:00,2.86654,2.86656,2.86623,2.86656,10000000.0
2007-02-08 00:31:00,2.86658,2.86699,2.86658,2.86699,7000000.0
2007-02-08 00:32:00,2.86647,2.86647,2.86396,2.86625,7000000.0
2007-02-08 00:33:00,2.86626,2.86626,2.86584,2.86584,5000000.0
2007-02-08 00:34:00,2.86591,2.86609,2.86583,2.86595,17000000.0
2007-02-08 00:35:00,2.86599,2.86599,2.86534,2.86534,7000000.0
2007-02-08 00:36:00,2.86548,2.86614,2.86548,2.86614,9000000.0
2007-02-08 00:37:00,2.8665,2.86675,2.8665,2.86675,8000000.0
2007-02-08 00:38:00,2.86675,2.86675,2.86645,2.86649,10000000.0
2007-02-08 00:39:00,2.86633,2.86639,2.86622,2.86622,7000000.0
2007-02-08 00:40:00,2.86609,2.86642,2.86609,2.86641,7000000.0
2007-02-08 00:41:00,2.86642,2.86653,2.86634,2.86634,11000000.0
2007-02-08 00:42:00,2.86576,2.86576,2.86515,2.86515,8000000.0
2007-02-08 00:43:00,2.8643,2.86514,2.86424,2.86424,8000000.0
2007-02-08 00:44:00,2.86426,2.86505,2.86426,2.86505,10000000.0
2007-02-08 00:45:00,2.86485,2.86485,2.86325,2.86339,10000000.0
2007-02-08 00:46:00,2.86323,2.86323,2.86283,2.86297,7000000.0
2007-02-08 00:47:00,2.86353,2.86418,2.86353,2.86418,6000000.0
2007-02-08 00:48:00,2.86416,2.86416,2.86391,2.86413,7000000.0
2007-02-08 00:49:00,2.86363,2.86363,2.8633,2.86345,7000000.0
2007-02-08 00:51:00,2.86349,2.86375,2.86349,2.86365,7000000.0
2007-02-08 00:53:00,2.86352,2.86352,2.86286,2.86286,8000000.0
2007-02-08 00:54:00,2.86296,2.86296,2.86276,2.86276,7000000.0
2007-02-08 00:56:00,2.8628,2.86298,2.8627,2.86286,6000000.0
2007-02-08 00:57:00,2.86282,2.86302,2.8625,2.8625,8000000.0
2007-02-08 00:58:00,2.86239,2.86318,2.86239,2.86318,8000000.0
2007-02-08 00:59:00,2.86308,2.86308,2.86223,2.86223,10000000.0
2007-02-08 01:00:00,2.86186,2.86226,2.86156,2.86226,8000000.0
2007-02-08 01:01:00,2.86227,2.86227,2.86079,2.86079,10000000.0
2007-02-08 01:02:00,2.8606,2.86088,2.86056,2.86088,11000000.0
2007-02-08 01:03:00,2.86103,2.86108,2.86059,2.86108,9000000.0
2007-02-08 01:04:00,2.8612,2.86128,2.86041,2.86128,11000000.0
2007-02-08 01:05:00,2.86098,2.86103,2.86074,2.86074,7000000.0
2007-02-08 01:06:00,2.86046,2.86049,2.85997,2.85997,8000000.0
2007-02-08 01:07:00,2.85953,2.85971,2.85947,2.85947,10000000.0
2007-02-08 01:08:00,2.86015,2.86119,2.86015,2.86119,11000000.0
2007-02-08 01:09:00,2.86121,2.86121,2.86068,2.86074,10800000.0
2007-02-08 01:10:00,2.86139,2.86181,2.86088,2.86181,10000000.0
2007-02-08 01:11:00,2.86182,2.86182,2.86155,2.86168,8000000.0
2007-02-08 01:12:00,2.86186,2.86205,2.86181,2.86205,7000000.0
2007-02-08 01:13:00,2.86224,2.86244,2.86212,2.86229,7000000.0
2007-02-08 01:14:00,2.86239,2.86239,2.86131,2.86131,8000000.0
2007-02-08 01:15:00,2.86139,2.86142,2.86114,2.86114,7000000.0
2007-02-08 01:16:00,2.86083,2.86138,2.86083,2.86138,7000000.0
2007-02-08 01:17:00,2.86149,2.86188,2.86149,2.86188,7000000.0
2007-02-08 01:18:00,2.8613,2.86184,2.8613,2.86184,5000000.0
2007-02-08 01:19:00,2.86211,2.86249,2.86211,2.86248,7000000.0
2007-02-08 01:20:00,2.86274,2.86356,2.86274,2.86334,11000000.0
2007-02-08 01:21:00,2.86318,2.86318,2.86285,2.86286,7000000.0
2007-02-08 01:22:00,2.86307,2.86321,2.86289,2.86289,7000000.0
2007-02-08 01:23:00,2.86286,2.86313,2.86284,2.86313,10000000.0
2007-02-08 01:24:00,2.86282,2.86327,2.8627,2.86327,7000000.0
2007-02-08 01:26:00,2.86368,2.86368,2.86298,2.86298,7000000.0
2007-02-08 01:27:00,2.86331,2.86387,2.86331,2.86373,9000000.0
2007-02-08 01:28:00,2.86401,2.86433,2.86372,2.86382,8000000.0
2007-02-08 01:29:00,2.86401,2.86409,2.86377,2.86377,8000000.0
2007-02-08 01:30:00,2.8637,2.86399,2.8637,2.86398,11000000.0
2007-02-08 01:31:00,2.86411,2.8643,2.8639,2.8639,7000000.0
2007-02-08 01:32:00,2.86371,2.86371,2.86317,2.86344,7000000.0
2007-02-08 01:33:00,2.86308,2.86371,2.86306,2.86371,17000000.0
2007-02-08 01:34:00,2.86432,2.86434,2.86401,2.86401,8000000.0
2007-02-08 01:35:00,2.86398,2.86413,2.86371,2.86371,9000000.0
2007-02-08 01:36:00,2.86384,2.86395,2.86364,2.86392,10000000.0
2007-02-08 01:37:00,2.86374,2.86374,2.8631,2.8631,6000000.0
2007-02-08 01:38:00,2.86368,2.86374,2.86321,2.86325,9800000.0
2007-02-08 01:39:00,2.86311,2.86372,2.86311,2.86338,7000000.0
2007-02-08 01:40:00,2.86303,2.86303,2.86249,2.86272,7000000.0
2007-02-08 01:41:00,2.8631,2.86314,2.86266,2.863,7000000.0
2007-02-08 01:42:00,2.86279,2.86334,2.86279,2.86334,7000000.0
2007-02-08 01:43:00,2.86337,2.86338,2.86324,2.86324,7000000.0
2007-02-08 01:44:00,2.86294,2.86294,2.86237,2.86241,13000000.0
2007-02-08 01:45:00,2.86296,2.86314,2.8628,2.86288,8000000.0
2007-02-08 01:46:00,2.86291,2.86291,2.86266,2.86268,7000000.0
2007-02-08 01:47:00,2.86277,2.86309,2.86269,2.86309,11000000.0
2007-02-08 01:48:00,2.86315,2.86347,2.86315,2.86333,10000000.0
2007-02-08 01:49:00,2.8632,2.86356,2.86287,2.86321,8000000.0
2007-02-08 01:50:00,2.86314,2.86329,2.86306,2.86329,8000000.0
2007-02-08 01:51:00,2.8639,2.86413,2.86371,2.86371,8000000.0
2007-02-08 01:52:00,2.86436,2.86501,2.86436,2.86501,8000000.0
2007-02-08 01:53:00,2.86515,2.86549,2.86515,2.86549,7000000.0
2007-02-08 01:54:00,2.86541,2.86541,2.86488,2.86488,10000000.0
2007-02-08 01:55:00,2.86479,2.86485,2.86458,2.86485,9000000.0
2007-02-08 01:56:00,2.86489,2.86507,2.86489,2.86495,16000000.0
2007-02-08 01:57:00,2.86475,2.86475,2.86428,2.86453,9000000.0
2007-02-08 01:59:00,2.86457,2.86457,2.86412,2.86412,11000000.0
2007-02-08 02:00:00,2.86412,2.86421,2.86412,2.86416,9000000.0
2007-02-08 02:01:00,2.86416,2.86438,2.86384,2.86384,8000000.0
2007-02-08 02:02:00,2.86292,2.86301,2.86264,2.86264,11000000.0
2007-02-08 02:03:00,2.86257,2.86257,2.86198,2.86223,8000000.0
2007-02-08 02:04:00,2.86192,2.86203,2.86183,2.86188,10000000.0
2007-02-08 02:05:00,2.86165,2.86165,2.85948,2.85948,7000000.0
2007-02-08 02:06:00,2.85978,2.86022,2.85973,2.85973,11000000.0
2007-02-08 02:07:00,2.85928,2.85976,2.85898,2.85898,10000000.0
2007-02-08 02:08:00,2.85996,2.85996,2.85933,2.85985,11000000.0
2007-02-08 02:09:00,2.85987,2.85987,2.85934,2.85971,11000000.0
2007-02-08 02:10:00,2.85952,2.86008,2.85952,2.86008,7000000.0
2007-02-08 02:11:00,2.86032,2.86087,2.86032,2.86087,7000000.0
2007-02-08 02:12:00,2.86115,2.86132,2.86115,2.86127,7000000.0
2007-02-08 02:13:00,2.86114,2.86153,2.86114,2.86123,11000000.0
2007-02-08 02:14:00,2.86109,2.86118,2.86101,2.86101,11000000.0
2007-02-08 02:15:00,2.86108,2.86111,2.86031,2.86063,11000000.0
2007-02-08 02:16:00,2.86017,2.86081,2.86017,2.86081,10000000.0
2007-02-08 02:18:00,2.86067,2.86131,2.86067,2.86068,10000000.0
2007-02-08 02:19:00,2.8606,2.8611,2.8606,2.86104,11000000.0
2007-02-08 02:20:00,2.86102,2.86102,2.86078,2.86082,11000000.0
2007-02-08 02:21:00,2.86081,2.86118,2.86052,2.86052,11000000.0
2007-02-08 02:22:00,2.86041,2.86099,2.86037,2.86099,8000000.0
2007-02-08 02:23:00,2.86076,2.86092,2.86044,2.86092,8000000.0
2007-02-08 02:24:00,2.86095,2.86135,2.86074,2.86074,6000000.0
2007-02-08 02:25:00,2.86123,2.86162,2.8612,2.8612,11000000.0
2007-02-08 02:26:00,2.86128,2.86129,2.8612,2.8612,5000000.0
2007-02-08 02:27:00,2.86185,2.86233,2.86185,2.86208,9800000.0
2007-02-08 02:28:00,2.86198,2.86198,2.86174,2.86174,8000000.0
2007-02-08 02:29:00,2.86206,2.86246,2.862,2.86246,9000000.0
2007-02-08 02:30:00,2.86341,2.86341,2.86106,2.86106,7000000.0
2007-02-08 02:31:00,2.8599,2.86039,2.8599,2.86007,7000000.0
2007-02-08 02:32:00,2.86058,2.86077,2.86058,2.86069,6000000.0
2007-02-08 02:33:00,2.86054,2.86085,2.86053,2.86063,9000000.0
2007-02-08 02:34:00,2.86058,2.86101,2.86058,2.86079,8000000.0
2007-02-08 02:35:00,2.86034,2.86039,2.85987,2.86012,9000000.0
2007-02-08 02:36:00,2.86005,2.86011,2.85969,2.86011,8000000.0
2007-02-08 02:37:00,2.85973,2.86214,2.85973,2.86214,11000000.0
2007-02-08 02:38:00,2.8617,2.86177,2.86148,2.8615,8000000.0
2007-02-08 02:39:00,2.86131,2.86163,2.86131,2.86163,7000000.0
2007-02-08 02:40:00,2.86184,2.86236,2.85991,2.86236,11000000.0
2007-02-08 02:41:00,2.86189,2.86189,2.86143,2.86165,7000000.0
2007-02-08 02:42:00,2.86153,2.86199,2.86153,2.86199,5000000.0
2007-02-08 02:43:00,2.86255,2.86255,2.86215,2.86215,10000000.0
2007-02-08 02:45:00,2.86162,2.86173,2.86055,2.86055,7000000.0
2007-02-08 02:46:00,2.85967,2.86155,2.85967,2.86155,7000000.0
2007-02-08 02:47:00,2.86107,2.86107,2.86069,2.86093,8000000.0
2007-02-08 02:48:00,2.86053,2.86112,2.86053,2.86063,8000000.0
2007-02-08 02:49:00,2.86081,2.86089,2.86059,2.86059,7000000.0
2007-02-08 02:50:00,2.86066,2.86066,2.86031,2.86036,11000000.0
2007-02-08 02:51:00,2.8605,2.86058,2.86046,2.8605,8000000.0
2007-02-08 02:52:00,2.86048,2.86118,2.86048,2.86114,11000000.0
2007-02-08 02:53:00,2.86124,2.86145,2.86124,2.8614,8000000.0
2007-02-08 02:54:00,2.86164,2.86188,2.86151,2.86188,10000000.0
2007-02-08 02:55:00,2.8618,2.86187,2.86108,2.86187,8000000.0
2007-02-08 02:56:00,2.86242,2.86244,2.86214,2.86219,7000000.0
2007-02-08 02:57:00,2.8625,2.86273,2.8625,2.86269,9000000.0
2007-02-08 02:58:00,2.86297,2.86392,2.86297,2.86392,8000000.0
2007-02-08 02:59:00,2.86338,2.86338,2.86281,2.86281,5000000.0
2007-02-08 03:00:00,2.86324,2.86375,2.86314,2.86371,10000000.0
2007-02-08 03:02:00,2.86384,2.8642,2.86362,2.8642,7000000.0
2007-02-08 03:03:00,2.8648,2.86533,2.8648,2.86533,7000000.0
2007-02-08 03:04:00,2.86507,2.86535,2.86482,2.86535,8000000.0
2007-02-08 03:05:00,2.86573,2.86574,2.8654,2.8656,11000000.0
2007-02-08 03:06:00,2.86569,2.86592,2.86569,2.86592,7000000.0
2007-02-08 03:07:00,2.86573,2.86573,2.86518,2.86518,8000000.0
2007-02-08 03:08:00,2.86514,2.86517,2.86475,2.86517,8000000.0
2007-02-08 03:09:00,2.86527,2.86527,2.86515,2.86515,9000000.0
2007-02-08 03:10:00,2.86505,2.86538,2.86505,2.86537,7000000.0
2007-02-08 03:11:00,2.8654,2.8654,2.86514,2.86514,8000000.0
2007-02-08 03:12:00,2.86554,2.86586,2.86554,2.86569,8000000.0
2007-02-08 03:13:00,2.86585,2.8664,2.86585,2.86604,7000000.0
2007-02-08 03:15:00,2.86644,2.86665,2.86634,2.86646,8000000.0
2007-02-08 03:16:00,2.86627,2.86649,2.86619,2.86638,11000000.0
2007-02-08 03:17:00,2.86704,2.86789,2.86704,2.86743,11000000.0
2007-02-08 03:18:00,2.86733,2.86735,2.86711,2.86717,7000000.0
2007-02-08 03:19:00,2.86709,2.86709,2.86658,2.86677,8000000.0
2007-02-08 03:20:00,2.867,2.86727,2.86651,2.8666,9000000.0
2007-02-08 03:21:00,2.8665,2.86663,2.86645,2.86645,7000000.0
2007-02-08 03:23:00,2.86605,2.86605,2.86581,2.86588,5000000.0
2007-02-08 03:24:00,2.86552,2.86586,2.86527,2.86527,7000000.0
2007-02-08 03:25:00,2.86516,2.86557,2.8649,2.86557,10000000.0
2007-02-08 03:26:00,2.86566,2.86574,2.8653,2.86546,7000000.0
2007-02-08 03:27:00,2.86554,2.86558,2.86532,2.86543,7000000.0
2007-02-08 03:29:00,2.86548,2.86568,2.86538,2.86545,9000000.0
2007-02-08 03:30:00,2.8653,2.86532,2.86511,2.86532,7000000.0
2007-02-08 03:31:00,2.86501,2.86508,2.86501,2.86501,7000000.0
2007-02-08 03:32:00,2.86493,2.86557,2.86493,2.8655,8000000.0
2007-02-08 03:33:00,2.86556,2.86582,2.86547,2.86547,8000000.0
2007-02-08 03:34:00,2.86501,2.8653,2.86501,2.86505,8000000.0
2007-02-08 03:35:00,2.86428,2.86487,2.86428,2.86487,8000000.0
2007-02-08 03:36:00,2.86488,2.86552,2.86488,2.86545,7000000.0
2007-02-08 03:37:00,2.86559,2.86559,2.86496,2.86531,11000000.0
2007-02-08 03:38:00,2.86525,2.86525,2.86484,2.86484,5000000.0
2007-02-08 03:39:00,2.86464,2.86496,2.86461,2.86485,10000000.0
2007-02-08 03:40:00,2.86462,2.86462,2.86429,2.86429,7000000.0
2007-02-08 03:42:00,2.8648,2.86592,2.8648,2.86592,8000000.0
2007-02-08 03:43:00,2.86571,2.8665,2.86571,2.8665,8000000.0
2007-02-08 03:44:00,2.86646,2.86646,2.86595,2.86595,8000000.0
2007-02-08 03:45:00,2.86593,2.86593,2.86577,2.86582,8000000.0
2007-02-08 03:48:00,2.8657,2.8657,2.86467,2.86474,8000000.0
2007-02-08 03:49:00,2.86444,2.86496,2.86444,2.8646,7000000.0
2007-02-08 03:50:00,2.86493,2.86493,2.86484,2.86484,5000000.0
2007-02-08 03:51:00,2.86494,2.8651,2.86459,2.8651,11000000.0
2007-02-08 03:52:00,2.86458,2.86458,2.86413,2.86413,8000000.0
2007-02-08 03:53:00,2.8645,2.86452,2.86426,2.86452,10000000.0
2007-02-08 03:54:00,2.86442,2.86442,2.8635,2.8635,7000000.0
2007-02-08 03:55:00,2.86339,2.86364,2.86339,2.86356,10800000.0
2007-02-08 03:56:00,2.86371,2.86379,2.8636,2.86379,8000000.0
2007-02-08 03:57:00,2.8639,2.86395,2.86386,2.86386,7000000.0
2007-02-08 03:58:00,2.86336,2.8638,2.86336,2.86358,7000000.0
2007-02-08 03:59:00,2.86368,2.86378,2.86327,2.86378,8000000.0
2007-02-08 04:00:00,2.86387,2.8641,2.86362,2.8641,8000000.0
2007-02-08 04:01:00,2.86407,2.86407,2.86331,2.86331,11000000.0
2007-02-08 04:02:00,2.86391,2.86391,2.86354,2.86356,11000000.0
2007-02-08 04:04:00,2.86349,2.86369,2.8634,2.86369,7000000.0
2007-02-08 04:05:00,2.86338,2.8634,2.86321,2.8633,8000000.0
2007-02-08 04:06:00,2.86324,2.8633,2.86295,2.8633,9000000.0
2007-02-08 04:07:00,2.86364,2.86492,2.86364,2.86492,7000000.0
2007-02-08 04:08:00,2.86515,2.86515,2.8645,2.8645,9000000.0
2007-02-08 04:09:00,2.86478,2.86478,2.86462,2.86477,8000000.0
2007-02-08 04:10:00,2.86459,2.86459,2.86411,2.8643,11000000.0
2007-02-08 04:12:00,2.86369,2.86374,2.86351,2.86351,8000000.0
2007-02-08 04:13:00,2.86351,2.86371,2.86331,2.86331,7000000.0
2007-02-08 04:14:00,2.86404,2.8642,2.86377,2.86377,8000000.0
2007-02-08 04:15:00,2.86396,2.8644,2.86396,2.8644,8000000.0
2007-02-08 04:17:00,2.86451,2.86452,2.86383,2.86383,9000000.0
2007-02-08 04:18:00,2.86367,2.8641,2.86367,2.8641,5000000.0
2007-02-08 04:22:00,2.8638,2.86392,2.8638,2.86392,2000000.0
2007-02-08 04:23:00,2.86393,2.86393,2.86314,2.86314,10000000.0
2007-02-08 04:24:00,2.86311,2.86362,2.8631,2.86362,8000000.0
2007-02-08 04:25:00,2.86364,2.86364,2.86323,2.86346,10000000.0
2007-02-08 04:26:00,2.8643,2.86503,2.8643,2.86503,7000000.0
2007-02-08 04:27:00,2.86497,2.86508,2.86484,2.86508,8000000.0
2007-02-08 04:28:00,2.86489,2.86548,2.86465,2.86548,7000000.0
2007-02-08 04:29:00,2.86581,2.86608,2.86581,2.86608,7000000.0
2007-02-08 04:30:00,2.86579,2.86606,2.86579,2.86606,8000000.0
2007-02-08 04:31:00,2.86655,2.86669,2.86638,2.86667,8000000.0
2007-02-08 04:32:00,2.86652,2.86652,2.8664,2.86649,5000000.0
2007-02-08 04:33:00,2.86632,2.86632,2.86501,2.86508,8000000.0
2007-02-08 04:34:00,2.86507,2.86528,2.86507,2.86509,7000000.0
2007-02-08 04:35:00,2.86516,2.86526,2.86492,2.86492,7000000.0
2007-02-08 04:36:00,2.86527,2.86585,2.86527,2.86585,8000000.0
2007-02-08 04:37:00,2.86589,2.86592,2.86569,2.86569,7000000.0
2007-02-08 04:38:00,2.86578,2.86599,2.86569,2.86569,6000000.0
2007-02-08 04:39:00,2.86587,2.86587,2.8657,2.86573,5000000.0
2007-02-08 04:40:00,2.86636,2.86677,2.86636,2.86677,8000000.0
2007-02-08 04:41:00,2.86647,2.86647,2.86585,2.86588,5000000.0
2007-02-08 04:42:00,2.86598,2.86619,2.86598,2.86607,5000000.0
2007-02-08 04:43:00,2.86589,2.86658,2.86589,2.86648,9000000.0
2007-02-08 04:44:00,2.86658,2.86658,2.86623,2.86623,7000000.0
2007-02-08 04:46:00,2.86634,2.8665,2.86621,2.86621,10000000.0
2007-02-08 04:47:00,2.86629,2.86643,2.86615,2.8663,10000000.0
2007-02-08 04:48:00,2.86568,2.86587,2.86542,2.86587,7000000.0
2007-02-08 04:49:00,2.86587,2.86588,2.8656,2.8656,8000000.0
2007-02-08 04:50:00,2.86556,2.86556,2.86523,2.8653,7000000.0
2007-02-08 04:51:00,2.86519,2.86519,2.8644,2.86453,6000000.0
2007-02-08 04:52:00,2.86459,2.86477,2.86459,2.86477,7000000.0
2007-02-08 04:54:00,2.86492,2.86555,2.86492,2.86536,9000000.0
2007-02-08 04:55:00,2.86469,2.86542,2.86469,2.8653,8000000.0
2007-02-08 04:56:00,2.86563,2.86571,2.86552,2.86571,7000000.0
2007-02-08 04:57:00,2.86563,2.86578,2.86563,2.86573,7000000.0
2007-02-08 04:58:00,2.86572,2.86572,2.86558,2.86561,11000000.0
2007-02-08 04:59:00,2.86585,2.86593,2.86565,2.86565,7000000.0
2007-02-08 05:00:00,2.86586,2.86626,2.86567,2.86626,10000000.0
2007-02-08 05:01:00,2.86604,2.86604,2.86562,2.86562,4000000.0
2007-02-08 05:02:00,2.86536,2.86536,2.86509,2.86509,7000000.0
2007-02-08 05:03:00,2.86535,2.86558,2.86535,2.86544,7000000.0
2007-02-08 05:04:00,2.8655,2.86551,2.86499,2.86531,8000000.0
2007-02-08 05:06:00,2.86511,2.86514,2.86492,2.86495,8000000.0
2007-02-08 05:07:00,2.86566,2.86569,2.8655,2.8655,10000000.0
2007-02-08 05:08:00,2.8655,2.8655,2.86526,2.86526,7000000.0
2007-02-08 05:09:00,2.86547,2.86547,2.86529,2.86529,8000000.0
2007-02-08 05:10:00,2.86515,2.8655,2.86515,2.8655,7000000.0
2007-02-08 05:11:00,2.86557,2.86567,2.8653,2.86567,10000000.0
2007-02-08 05:13:00,2.86528,2.86528,2.86509,2.86509,2000000.0
2007-02-08 05:14:00,2.86529,2.86537,2.86512,2.86537,7000000.0
2007-02-08 05:17:00,2.86567,2.86601,2.86552,2.86579,8000000.0
2007-02-08 05:18:00,2.86626,2.86644,2.866,2.86612,8000000.0
2007-02-08 05:19:00,2.86611,2.86709,2.86611,2.86709,7000000.0
2007-02-08 05:20:00,2.86639,2.86665,2.86631,2.86665,9000000.0
2007-02-08 05:21:00,2.86678,2.86712,2.86678,2.86688,8000000.0
2007-02-08 05:22:00,2.86662,2.86684,2.86652,2.86684,7000000.0
2007-02-08 05:23:00,2.86662,2.86687,2.86655,2.86678,7000000.0
2007-02-08 05:24:00,2.86672,2.86687,2.86672,2.86681,4000000.0
2007-02-08 05:26:00,2.86662,2.86669,2.86649,2.86649,7000000.0
2007-02-08 05:28:00,2.86652,2.86679,2.86652,2.86677,7000000.0
2007-02-08 05:29:00,2.86655,2.86655,2.86607,2.86607,7000000.0
2007-02-08 05:30:00,2.86581,2.86584,2.86566,2.86566,5000000.0
2007-02-08 05:31:00,2.86596,2.86604,2.86573,2.86573,10000000.0
2007-02-08 05:32:00,2.86599,2.86613,2.86595,2.86599,9000000.0
2007-02-08 05:33:00,2.86603,2.86603,2.86555,2.86571,11000000.0
2007-02-08 05:34:00,2.86546,2.86625,2.86546,2.86625,7000000.0
2007-02-08 05:35:00,2.86642,2.86651,2.86633,2.86633,7000000.0
2007-02-08 05:36:00,2.86624,2.86704,2.86624,2.86704,7000000.0
2007-02-08 05:37:00,2.86683,2.86692,2.86664,2.86672,7000000.0
2007-02-08 05:38:00,2.86664,2.86664,2.8661,2.8664,8000000.0
2007-02-08 05:39:00,2.86619,2.86681,2.86619,2.86681,8000000.0
2007-02-08 05:40:00,2.86683,2.8669,2.8663,2.86657,8000000.0
2007-02-08 05:41:00,2.86657,2.86678,2.86648,2.86657,8800000.0
2007-02-08 05:43:00,2.86683,2.86683,2.86663,2.86663,8000000.0
2007-02-08 05:45:00,2.86644,2.86651,2.86632,2.86632,11000000.0
2007-02-08 05:46:00,2.86606,2.86606,2.86583,2.86583,9000000.0
2007-02-08 05:47:00,2.86575,2.86609,2.86575,2.86609,8000000.0
2007-02-08 05:50:00,2.86623,2.86634,2.86614,2.86634,8000000.0
2007-02-08 05:52:00,2.86623,2.86632,2.86621,2.86623,7000000.0
2007-02-08 05:54:00,2.86612,2.86613,2.86585,2.86596,10000000.0
2007-02-08 05:55:00,2.86607,2.86616,2.86605,2.86616,7000000.0
2007-02-08 05:56:00,2.86607,2.86607,2.86517,2.86536,8000000.0
2007-02-08 05:57:00,2.86529,2.86529,2.86467,2.86481,8000000.0
2007-02-08 05:58:00,2.86455,2.86489,2.86455,2.86467,6000000.0
2007-02-08 05:59:00,2.86502,2.86532,2.86448,2.86448,7000000.0
2007-02-08 06:00:00,2.86498,2.86498,2.86442,2.86448,6000000.0
2007-02-08 06:01:00,2.86472,2.86472,2.86376,2.86376,9000000.0
2007-02-08 06:02:00,2.86283,2.86304,2.86269,2.86269,8000000.0
2007-02-08 06:03:00,2.86259,2.86259,2.86211,2.86211,9000000.0
2007-02-08 06:04:00,2.8616,2.86291,2.8616,2.86291,8000000.0
2007-02-08 06:05:00,2.86278,2.86278,2.86244,2.86268,9000000.0
2007-02-08 06:06:00,2.8626,2.86278,2.86247,2.86278,6000000.0
2007-02-08 06:07:00,2.86435,2.86435,2.86385,2.86385,8000000.0
2007-02-08 06:08:00,2.86427,2.8643,2.86386,2.86386,7000000.0
2007-02-08 06:09:00,2.86365,2.8638,2.86322,2.86322,9000000.0
2007-02-08 06:10:00,2.86302,2.86321,2.86296,2.86313,7000000.0
2007-02-08 06:11:00,2.86283,2.86325,2.86283,2.86325,7000000.0
2007-02-08 06:12:00,2.86305,2.86305,2.86248,2.86248,7000000.0
2007-02-08 06:13:00,2.86252,2.86256,2.8623,2.8623,7000000.0
2007-02-08 06:14:00,2.86299,2.86311,2.8628,2.86309,8000000.0
2007-02-08 06:15:00,2.86308,2.86329,2.86271,2.86271,11000000.0
2007-02-08 06:16:00,2.86208,2.86234,2.86188,2.86234,7000000.0
2007-02-08 06:17:00,2.86253,2.86312,2.86253,2.86301,7800000.0
2007-02-08 06:18:00,2.86319,2.8634,2.86319,2.8634,8000000.0
2007-02-08 06:19:00,2.86286,2.8633,2.86275,2.8633,10000000.0
2007-02-08 06:21:00,2.86331,2.86331,2.86254,2.86254,8000000.0
2007-02-08 06:22:00,2.86252,2.86281,2.86252,2.86281,7000000.0
2007-02-08 06:23:00,2.86299,2.86333,2.86297,2.86323,9000000.0
2007-02-08 06:24:00,2.86327,2.86434,2.86301,2.86434,10000000.0
2007-02-08 06:25:00,2.86454,2.86502,2.86454,2.86501,10000000.0
2007-02-08 06:26:00,2.86506,2.86506,2.86451,2.865,8000000.0
2007-02-08 06:30:00,2.86448,2.86463,2.86438,2.86444,8000000.0
2007-02-08 06:31:00,2.86453,2.86462,2.86448,2.86458,7000000.0
2007-02-08 06:32:00,2.86473,2.86482,2.8647,2.86472,5000000.0
2007-02-08 06:33:00,2.8646,2.86469,2.86446,2.86464,8000000.0
2007-02-08 06:34:00,2.86437,2.8644,2.86413,2.86413,10000000.0
2007-02-08 06:35:00,2.86438,2.86493,2.86438,2.86476,9000000.0
2007-02-08 06:36:00,2.86495,2.86495,2.86436,2.86436,8000000.0
2007-02-08 06:37:00,2.86439,2.86456,2.86428,2.86437,8000000.0
2007-02-08 06:38:00,2.86485,2.865,2.86485,2.86491,6000000.0
2007-02-08 06:39:00,2.86504,2.86512,2.86488,2.86511,11000000.0
2007-02-08 06:40:00,2.86519,2.86521,2.86513,2.86513,5000000.0
2007-02-08 06:41:00,2.86545,2.86547,2.8651,2.86545,7000000.0
2007-02-08 06:42:00,2.86502,2.86508,2.86485,2.86508,5000000.0
2007-02-08 06:43:00,2.86569,2.86569,2.86537,2.86562,8000000.0
2007-02-08 06:44:00,2.86525,2.86545,2.8637,2.86516,7000000.0
2007-02-08 06:45:00,2.86481,2.86512,2.86481,2.86512,7000000.0
2007-02-08 06:46:00,2.86527,2.86564,2.86527,2.86564,5000000.0
2007-02-08 06:47:00,2.86531,2.86556,2.86524,2.86556,8000000.0
2007-02-08 06:48:00,2.86533,2.86544,2.86524,2.86544,7000000.0
2007-02-08 06:51:00,2.86526,2.86549,2.86521,2.86524,8000000.0
2007-02-08 06:52:00,2.86525,2.86537,2.86505,2.86505,10000000.0
2007-02-08 06:53:00,2.86526,2.86539,2.86483,2.86531,9000000.0
2007-02-08 06:54:00,2.86511,2.86511,2.86482,2.86511,7000000.0
2007-02-08 06:56:00,2.86517,2.86526,2.865,2.86526,7000000.0
2007-02-08 07:01:00,2.86517,2.86517,2.86484,2.86484,8000000.0
2007-02-08 07:03:00,2.86493,2.86517,2.86489,2.86513,8000000.0
2007-02-08 07:04:00,2.8652,2.86537,2.86513,2.86516,11000000.0
2007-02-08 07:05:00,2.86476,2.86476,2.86265,2.86265,8000000.0
2007-02-08 07:07:00,2.86505,2.86522,2.86467,2.86467,6000000.0
2007-02-08 07:08:00,2.86459,2.86478,2.86448,2.86478,11000000.0
2007-02-08 07:09:00,2.86481,2.86483,2.86453,2.86453,8000000.0
2007-02-08 07:10:00,2.86452,2.86477,2.86452,2.86477,3000000.0
2007-02-08 07:11:00,2.86468,2.86488,2.86464,2.86477,8000000.0
2007-02-08 07:12:00,2.86487,2.86517,2.86487,2.86496,8000000.0
2007-02-08 07:13:00,2.86543,2.86579,2.86543,2.86567,7000000.0
2007-02-08 07:14:00,2.8657,2.86579,2.8657,2.86579,5000000.0
2007-02-08 07:15:00,2.8657,2.86582,2.86537,2.86537,11000000.0
2007-02-08 07:16:00,2.86527,2.86545,2.86527,2.86538,7000000.0
2007-02-08 07:17:00,2.86509,2.86509,2.86492,2.86504,11000000.0
2007-02-08 07:18:00,2.86458,2.86508,2.86458,2.86508,7000000.0
2007-02-08 07:20:00,2.86521,2.86548,2.86519,2.86548,6000000.0
2007-02-08 07:21:00,2.86541,2.86565,2.86539,2.86565,9000000.0
2007-02-08 07:22:00,2.8658,2.8658,2.86558,2.86558,8000000.0
2007-02-08 07:23:00,2.86572,2.8658,2.86541,2.86559,7000000.0
2007-02-08 07:24:00,2.86541,2.86541,2.86504,2.86512,11000000.0
2007-02-08 07:25:00,2.86548,2.86548,2.86486,2.86494,11000000.0
2007-02-08 07:26:00,2.86511,2.86511,2.86497,2.86502,8000000.0
2007-02-08 07:27:00,2.86497,2.86497,2.86469,2.86484,7000000.0
2007-02-08 07:28:00,2.86484,2.86512,2.86454,2.86454,10000000.0
2007-02-08 07:29:00,2.86505,2.86505,2.86474,2.86474,10000000.0
2007-02-08 07:30:00,2.86446,2.86477,2.86446,2.86477,7000000.0
2007-02-08 07:31:00,2.8647,2.86481,2.86439,2.86473,8000000.0
2007-02-08 07:32:00,2.86495,2.86569,2.86495,2.86569,6000000.0
2007-02-08 07:33:00,2.86532,2.86572,2.86531,2.86572,8000000.0
2007-02-08 07:34:00,2.86573,2.86573,2.86533,2.86533,7000000.0
2007-02-08 07:35:00,2.86553,2.86635,2.86553,2.86635,7000000.0
2007-02-08 07:36:00,2.86649,2.86649,2.86623,2.86629,7000000.0
2007-02-08 07:37:00,2.86604,2.86604,2.86562,2.86562,7000000.0
2007-02-08 07:38:00,2.86592,2.866,2.8657,2.86573,7000000.0
2007-02-08 07:39:00,2.86578,2.86596,2.86566,2.86566,5000000.0
2007-02-08 07:41:00,2.86578,2.86579,2.86551,2.86579,8000000.0
2007-02-08 07:44:00,2.86584,2.86614,2.86571,2.86614,8000000.0
2007-02-08 07:46:00,2.86616,2.86616,2.86577,2.8659,11000000.0
2007-02-08 07:47:00,2.86569,2.86569,2.8654,2.8654,7000000.0
2007-02-08 07:49:00,2.86533,2.86541,2.86525,2.86541,8000000.0
2007-02-08 07:51:00,2.86533,2.86533,2.865,2.865,7000000.0
2007-02-08 07:52:00,2.86304,2.86564,2.86304,2.86564,3000000.0
2007-02-08 07:53:00,2.86577,2.86577,2.86537,2.86537,10000000.0
2007-02-08 07:54:00,2.86589,2.86589,2.86541,2.86541,8000000.0
2007-02-08 07:55:00,2.86561,2.86587,2.86525,2.86525,10000000.0
2007-02-08 07:56:00,2.86535,2.86535,2.86424,2.86424,9000000.0
2007-02-08 07:57:00,2.86491,2.86491,2.86471,2.86478,7000000.0
2007-02-08 07:58:00,2.86465,2.86465,2.8645,2.86451,8000000.0
2007-02-08 07:59:00,2.8646,2.86467,2.86457,2.86461,8000000.0
2007-02-08 08:00:00,2.86486,2.86499,2.8648,2.86481,9000000.0
2007-02-08 08:01:00,2.86442,2.86475,2.86442,2.86463,7000000.0
2007-02-08 08:02:00,2.86477,2.86511,2.86477,2.86511,7000000.0
2007-02-08 08:03:00,2.86505,2.86505,2.86455,2.86464,8000000.0
2007-02-08 08:04:00,2.86505,2.86556,2.86489,2.86489,8000000.0
2007-02-08 08:05:00,2.86451,2.86498,2.86439,2.86439,8000000.0
2007-02-08 08:06:00,2.86479,2.86482,2.86446,2.86474,9000000.0
2007-02-08 08:07:00,2.86525,2.86595,2.86525,2.86575,8000000.0
2007-02-08 08:08:00,2.8653,2.86584,2.86527,2.86584,7000000.0
2007-02-08 08:09:00,2.86528,2.86543,2.86482,2.86482,11000000.0
2007-02-08 08:10:00,2.86492,2.86517,2.86487,2.86489,11000000.0
2007-02-08 08:11:00,2.86522,2.86522,2.86482,2.86482,7000000.0
2007-02-08 08:12:00,2.86479,2.86524,2.86479,2.86493,10800000.0
2007-02-08 08:13:00,2.86486,2.86513,2.86479,2.86493,10000000.0
2007-02-08 08:14:00,2.86501,2.86541,2.86501,2.86539,5000000.0
2007-02-08 08:15:00,2.8651,2.86538,2.8651,2.8653,8000000.0
2007-02-08 08:16:00,2.86531,2.86531,2.86483,2.86484,8000000.0
2007-02-08 08:17:00,2.86493,2.86519,2.86493,2.86506,9000000.0
2007-02-08 08:18:00,2.865,2.86511,2.86459,2.86511,10000000.0
2007-02-08 08:19:00,2.86528,2.86548,2.86519,2.86519,9000000.0
2007-02-08 08:20:00,2.86467,2.86526,2.86465,2.86505,8000000.0
2007-02-08 08:21:00,2.86576,2.8659,2.86567,2.8659,9000000.0
2007-02-08 08:22:00,2.86571,2.86618,2.86571,2.86618,8000000.0
2007-02-08 08:23:00,2.86608,2.86623,2.86592,2.86614,8000000.0
2007-02-08 08:24:00,2.86636,2.86636,2.8659,2.8659,11000000.0
2007-02-08 08:25:00,2.86577,2.86622,2.86577,2.86622,9000000.0
2007-02-08 08:26:00,2.86628,2.86628,2.86588,2.86588,5000000.0
2007-02-08 08:29:00,2.86617,2.86617,2.86588,2.86597,7000000.0
2007-02-08 08:30:00,2.86586,2.86586,2.86562,2.86562,8000000.0
2007-02-08 08:33:00,2.86605,2.86629,2.86572,2.86572,11000000.0
2007-02-08 08:35:00,2.86565,2.86565,2.86554,2.86556,7000000.0
2007-02-08 08:37:00,2.86568,2.86602,2.86568,2.86594,7000000.0
2007-02-08 08:38:00,2.86596,2.86602,2.86377,2.86583,7000000.0
2007-02-08 08:39:00,2.86602,2.86618,2.8659,2.86618,9000000.0
2007-02-08 08:40:00,2.86611,2.86671,2.86583,2.86583,8000000.0
2007-02-08 08:41:00,2.86613,2.86613,2.86597,2.86597,8000000.0
2007-02-08 08:42:00,2.86571,2.86571,2.86526,2.86545,7000000.0
2007-02-08 08:43:00,2.86501,2.86501,2.86477,2.86477,10000000.0
2007-02-08 08:44:00,2.86481,2.86481,2.86435,2.86435,9000000.0
2007-02-08 08:45:00,2.864,2.86456,2.864,2.86456,7000000.0
2007-02-08 08:46:00,2.86508,2.86508,2.86477,2.8648,8000000.0
2007-02-08 08:47:00,2.86507,2.8658,2.86507,2.8658,8000000.0
2007-02-08 08:48:00,2.86524,2.86596,2.86524,2.86596,7000000.0
2007-02-08 08:49:00,2.86582,2.86617,2.86576,2.86617,8000000.0
2007-02-08 08:50:00,2.86596,2.866,2.86564,2.866,7000000.0
2007-02-08 08:51:00,2.86554,2.86554,2.86517,2.86517,8000000.0
2007-02-08 08:52:00,2.86512,2.86554,2.86475,2.86543,7000000.0
2007-02-08 08:53:00,2.86539,2.86593,2.86539,2.86593,10000000.0
2007-02-08 08:54:00,2.86567,2.86633,2.86567,2.86618,8000000.0
2007-02-08 08:55:00,2.86599,2.86599,2.86581,2.86594,8000000.0
2007-02-08 08:56:00,2.86589,2.86589,2.86539,2.86539,5000000.0
2007-02-08 08:57:00,2.8653,2.86583,2.86508,2.86571,8000000.0
2007-02-08 08:58:00,2.86586,2.86586,2.8651,2.8651,10000000.0
2007-02-08 08:59:00,2.86479,2.86503,2.86281,2.86281,11000000.0
2007-02-08 09:00:00,2.86235,2.86348,2.86235,2.86343,8000000.0
2007-02-08 09:01:00,2.86363,2.86503,2.86346,2.86503,7000000.0
2007-02-08 09:02:00,2.86498,2.86519,2.86498,2.86515,6000000.0
2007-02-08 09:03:00,2.86515,2.86515,2.8646,2.8646,8000000.0
2007-02-08 09:04:00,2.86508,2.86567,2.86508,2.86548,7000000.0
2007-02-08 09:05:00,2.86573,2.8666,2.86573,2.8666,10000000.0
2007-02-08 09:06:00,2.8662,2.8662,2.86558,2.86605,11000000.0
2007-02-08 09:07:00,2.86607,2.86607,2.86506,2.86506,7000000.0
2007-02-08 09:08:00,2.8642,2.8642,2.86375,2.86375,7800000.0
2007-02-08 09:09:00,2.86285,2.86285,2.86229,2.86229,8000000.0
2007-02-08 09:10:00,2.86204,2.8626,2.86153,2.86251,7000000.0
2007-02-08 09:11:00,2.86323,2.86403,2.86312,2.86403,8000000.0
2007-02-08 09:12:00,2.86392,2.86416,2.86378,2.86378,5000000.0
2007-02-08 09:13:00,2.86377,2.86377,2.86328,2.86329,8000000.0
2007-02-08 09:14:00,2.86311,2.86322,2.86261,2.86261,6000000.0
2007-02-08 09:15:00,2.86259,2.86323,2.86259,2.86323,10000000.0
2007-02-08 09:16:00,2.86335,2.86452,2.86335,2.86446,6000000.0
2007-02-08 09:17:00,2.86525,2.86525,2.8648,2.8648,7000000.0
2007-02-08 09:18:00,2.86483,2.86505,2.86465,2.86471,8000000.0
2007-02-08 09:19:00,2.86475,2.86483,2.8646,2.86465,8000000.0
2007-02-08 09:20:00,2.8647,2.86486,2.86434,2.86486,8000000.0
2007-02-08 09:21:00,2.86467,2.86594,2.86464,2.86594,9000000.0
2007-02-08 09:22:00,2.86625,2.86633,2.866,2.86633,11000000.0
2007-02-08 09:23:00,2.86598,2.86657,2.86592,2.86605,8000000.0
2007-02-08 09:24:00,2.86604,2.8662,2.86603,2.86603,7000000.0
2007-02-08 09:25:00,2.86554,2.86554,2.86508,2.86508,8000000.0
2007-02-08 09:26:00,2.86565,2.86576,2.86548,2.86548,8000000.0
2007-02-08 09:27:00,2.86555,2.86555,2.86503,2.86513,7000000.0
2007-02-08 09:28:00,2.86508,2.8651,2.86475,2.86475,6000000.0
2007-02-08 09:29:00,2.86478,2.86499,2.86443,2.86499,10000000.0
2007-02-08 09:30:00,2.86506,2.86506,2.86413,2.86413,8000000.0
2007-02-08 09:31:00,2.8634,2.8634,2.86278,2.86278,7000000.0
2007-02-08 09:32:00,2.86294,2.86294,2.86186,2.86186,7800000.0
2007-02-08 09:33:00,2.86214,2.86242,2.86162,2.86162,9000000.0
2007-02-08 09:34:00,2.86143,2.86262,2.8614,2.86262,7000000.0
2007-02-08 09:35:00,2.86298,2.86298,2.86239,2.86249,7000000.0
2007-02-08 09:36:00,2.8624,2.86267,2.8624,2.86259,10000000.0
2007-02-08 09:37:00,2.86258,2.86258,2.86214,2.86217,8000000.0
2007-02-08 09:38:00,2.86227,2.86256,2.8622,2.8622,7000000.0
2007-02-08 09:39:00,2.86236,2.8624,2.86214,2.86239,8000000.0
2007-02-08 09:40:00,2.86237,2.86265,2.86237,2.86265,6000000.0
2007-02-08 09:41:00,2.86266,2.86271,2.86247,2.86265,7000000.0
2007-02-08 09:42:00,2.86315,2.86353,2.86315,2.86349,9000000.0
2007-02-08 09:43:00,2.8637,2.8644,2.8637,2.8644,10000000.0
2007-02-08 09:44:00,2.86493,2.86493,2.86471,2.8648,7000000.0
2007-02-08 09:45:00,2.86474,2.86514,2.86464,2.86514,8000000.0
2007-02-08 09:46:00,2.86497,2.86506,2.86445,2.86448,7000000.0
2007-02-08 09:47:00,2.86482,2.86525,2.86482,2.86525,9000000.0
2007-02-08 09:48:00,2.86555,2.86555,2.86472,2.86512,8000000.0
2007-02-08 09:49:00,2.86517,2.86539,2.86505,2.86539,11000000.0
2007-02-08 09:50:00,2.8654,2.8654,2.86512,2.86528,7000000.0
2007-02-08 09:51:00,2.86545,2.86573,2.86502,2.86511,9000000.0
2007-02-08 09:52:00,2.86515,2.86565,2.86515,2.86565,9000000.0
2007-02-08 09:53:00,2.86559,2.86559,2.865,2.865,8000000.0
2007-02-08 09:54:00,2.86519,2.86519,2.86469,2.86469,8000000.0
2007-02-08 09:55:00,2.86417,2.86467,2.86417,2.86467,8000000.0
2007-02-08 09:56:00,2.865,2.86502,2.86427,2.86427,7000000.0
2007-02-08 09:57:00,2.8637,2.8637,2.86257,2.86257,7000000.0
2007-02-08 09:58:00,2.86238,2.86267,2.86216,2.86216,8000000.0
2007-02-08 09:59:00,2.86203,2.86232,2.86192,2.86192,11000000.0
2007-02-08 10:00:00,2.86277,2.8633,2.86277,2.86308,7000000.0
2007-02-08 10:01:00,2.86325,2.86325,2.86296,2.86296,8000000.0
2007-02-08 10:02:00,2.86287,2.86287,2.86249,2.86266,8000000.0
2007-02-08 10:05:00,2.86226,2.86359,2.86226,2.86359,8000000.0
2007-02-08 10:06:00,2.86376,2.86376,2.86349,2.86369,6800000.0
2007-02-08 10:07:00,2.86346,2.86371,2.86338,2.86371,8000000.0
2007-02-08 10:08:00,2.86362,2.8638,2.86336,2.8638,7000000.0
2007-02-08 10:09:00,2.86405,2.86477,2.86405,2.86445,11000000.0
2007-02-08 10:10:00,2.86435,2.86459,2.86413,2.86426,7000000.0
2007-02-08 10:11:00,2.86486,2.86486,2.86365,2.86365,8000000.0
2007-02-08 10:12:00,2.86435,2.86488,2.8643,2.86439,7000000.0
2007-02-08 10:13:00,2.86458,2.86494,2.86456,2.86462,8000000.0
2007-02-08 10:14:00,2.86455,2.86479,2.86455,2.86466,9000000.0
2007-02-08 10:15:00,2.86508,2.86529,2.86496,2.86529,7000000.0
2007-02-08 10:16:00,2.86522,2.86554,2.865,2.86554,8000000.0
2007-02-08 10:17:00,2.86571,2.86592,2.86555,2.8656,8000000.0
2007-02-08 10:18:00,2.86568,2.86584,2.86557,2.86561,7000000.0
2007-02-08 10:19:00,2.86536,2.86536,2.86473,2.86489,8000000.0
2007-02-08 10:20:00,2.86478,2.86542,2.86476,2.86524,8000000.0
2007-02-08 10:21:00,2.86518,2.86518,2.86466,2.86514,7000000.0
2007-02-08 10:22:00,2.86524,2.86556,2.86523,2.86556,8000000.0
2007-02-08 10:23:00,2.86584,2.86589,2.86566,2.86579,7000000.0
2007-02-08 10:24:00,2.86574,2.86574,2.86538,2.86546,8000000.0
2007-02-08 10:25:00,2.86545,2.86585,2.86526,2.86585,9800000.0
2007-02-08 10:26:00,2.86592,2.86615,2.86592,2.86615,5000000.0
2007-02-08 10:27:00,2.86627,2.86635,2.86605,2.86605,8000000.0
2007-02-08 10:28:00,2.86634,2.86646,2.86631,2.86641,7000000.0
2007-02-08 10:29:00,2.86637,2.86653,2.8659,2.8659,8000000.0
2007-02-08 10:30:00,2.86574,2.86574,2.86488,2.8651,7000000.0
2007-02-08 10:31:00,2.8651,2.86551,2.8651,2.86529,7000000.0
2007-02-08 10:32:00,2.8652,2.86564,2.8652,2.86564,9000000.0
2007-02-08 10:33:00,2.86496,2.86496,2.86433,2.86433,11000000.0
2007-02-08 10:34:00,2.86403,2.86403,2.86356,2.86372,7000000.0
2007-02-08 10:35:00,2.86379,2.86379,2.86325,2.8634,8000000.0
2007-02-08 10:36:00,2.86329,2.86364,2.86315,2.86364,8000000.0
2007-02-08 10:37:00,2.86391,2.86398,2.8637,2.86375,11000000.0
2007-02-08 10:38:00,2.86361,2.86361,2.86334,2.86334,7000000.0
2007-02-08 10:39:00,2.86275,2.86314,2.86244,2.86311,7000000.0
2007-02-08 10:40:00,2.86313,2.86345,2.86313,2.86345,8000000.0
2007-02-08 10:41:00,2.86333,2.86333,2.86295,2.8633,7000000.0
2007-02-08 10:42:00,2.86334,2.86334,2.86298,2.86304,7000000.0
2007-02-08 10:43:00,2.86314,2.86314,2.86284,2.86284,8000000.0
2007-02-08 10:44:00,2.86325,2.86325,2.86276,2.86293,8000000.0
2007-02-08 10:45:00,2.86259,2.86259,2.86205,2.8624,11000000.0
2007-02-08 10:46:00,2.86262,2.86292,2.8623,2.8623,11000000.0
2007-02-08 10:47:00,2.86194,2.86221,2.86133,2.86181,11000000.0
2007-02-08 10:48:00,2.86213,2.86274,2.86189,2.86274,7000000.0
2007-02-08 10:49:00,2.86316,2.86316,2.86253,2.86258,7000000.0
2007-02-08 10:50:00,2.86225,2.8626,2.86214,2.8626,8000000.0
2007-02-08 10:51:00,2.8624,2.86264,2.86221,2.86221,10000000.0
2007-02-08 10:52:00,2.8616,2.86186,2.86156,2.8616,9000000.0
2007-02-08 10:53:00,2.86123,2.86196,2.86123,2.86184,9000000.0
2007-02-08 10:54:00,2.86175,2.86234,2.86175,2.86215,8800000.0
2007-02-08 10:55:00,2.86197,2.86233,2.86197,2.86211,7000000.0
2007-02-08 10:56:00,2.86196,2.86274,2.86196,2.86253,8000000.0
2007-02-08 10:57:00,2.86283,2.86337,2.86283,2.86337,11000000.0
2007-02-08 10:58:00,2.86334,2.86334,2.86301,2.86303,10000000.0
2007-02-08 10:59:00,2.8624,2.86325,2.8624,2.86324,10000000.0
2007-02-08 11:00:00,2.86356,2.86356,2.86253,2.86253,9800000.0
2007-02-08 11:01:00,2.86248,2.86248,2.86205,2.86205,8000000.0
2007-02-08 11:02:00,2.86202,2.86258,2.86191,2.86258,8000000.0
2007-02-08 11:03:00,2.8628,2.8635,2.8628,2.86314,8000000.0
2007-02-08 11:04:00,2.86306,2.86306,2.86267,2.86291,7000000.0
2007-02-08 11:05:00,2.86282,2.86336,2.86255,2.86335,7000000.0
2007-02-08 11:06:00,2.8631,2.86335,2.86306,2.8633,7000000.0
2007-02-08 11:07:00,2.86345,2.86345,2.8632,2.86322,10000000.0
2007-02-08 11:08:00,2.86334,2.86381,2.86334,2.86372,8000000.0
2007-02-08 11:09:00,2.86383,2.86403,2.86307,2.86307,7000000.0
2007-02-08 11:10:00,2.86359,2.86383,2.86349,2.86349,11000000.0
2007-02-08 11:11:00,2.86344,2.86344,2.86312,2.86335,7000000.0
2007-02-08 11:12:00,2.86296,2.86327,2.86232,2.86327,10000000.0
2007-02-08 11:13:00,2.86328,2.86362,2.86321,2.86321,7000000.0
2007-02-08 11:14:00,2.86263,2.86403,2.86263,2.86403,9000000.0
2007-02-08 11:15:00,2.86394,2.86412,2.86377,2.86412,8000000.0
2007-02-08 11:16:00,2.8642,2.86442,2.8642,2.86442,8000000.0
2007-02-08 11:17:00,2.86344,2.8635,2.86327,2.8633,9000000.0
2007-02-08 11:18:00,2.86328,2.86342,2.86312,2.86312,9000000.0
2007-02-08 11:19:00,2.8634,2.86387,2.8634,2.86359,7000000.0
2007-02-08 11:20:00,2.86343,2.86367,2.86326,2.86367,8000000.0
2007-02-08 11:21:00,2.86383,2.86384,2.86334,2.86361,8000000.0
2007-02-08 11:22:00,2.86362,2.86362,2.86311,2.86316,7000000.0
2007-02-08 11:23:00,2.86367,2.86378,2.8636,2.86378,7000000.0
2007-02-08 11:24:00,2.864,2.864,2.86337,2.86371,11000000.0
2007-02-08 11:25:00,2.86376,2.86392,2.86372,2.86372,8000000.0
2007-02-08 11:26:00,2.86349,2.86367,2.86344,2.86344,7000000.0
2007-02-08 11:27:00,2.86414,2.86414,2.8635,2.8635,8000000.0
2007-02-08 11:28:00,2.86344,2.86348,2.86312,2.86343,7000000.0
2007-02-08 11:29:00,2.86365,2.8638,2.86333,2.86333,10000000.0
2007-02-08 11:30:00,2.86365,2.86409,2.86365,2.86403,10000000.0
2007-02-08 11:31:00,2.86337,2.86353,2.86296,2.86306,7000000.0
2007-02-08 11:32:00,2.86344,2.8642,2.86344,2.8642,8000000.0
2007-02-08 11:33:00,2.86371,2.86371,2.863,2.863,7000000.0
2007-02-08 11:34:00,2.8629,2.863,2.8628,2.8628,11000000.0
2007-02-08 11:35:00,2.86266,2.86319,2.86266,2.86319,8000000.0
2007-02-08 11:36:00,2.86343,2.86343,2.8631,2.8631,7000000.0
2007-02-08 11:37:00,2.86322,2.86332,2.86315,2.86332,8000000.0
2007-02-08 11:38:00,2.86293,2.86317,2.86263,2.86263,7000000.0
2007-02-08 11:39:00,2.86172,2.86196,2.86155,2.86176,9000000.0
2007-02-08 11:40:00,2.86172,2.8618,2.86144,2.86144,11000000.0
2007-02-08 11:41:00,2.86118,2.86192,2.86092,2.86101,8000000.0
2007-02-08 11:42:00,2.86074,2.86074,2.8592,2.8592,8000000.0
2007-02-08 11:43:00,2.85939,2.85939,2.85856,2.85856,9000000.0
2007-02-08 11:44:00,2.85921,2.85981,2.85921,2.85953,11000000.0
2007-02-08 11:45:00,2.85984,2.86025,2.85956,2.86025,8000000.0
2007-02-08 11:46:00,2.85994,2.85994,2.8593,2.8593,7000000.0
2007-02-08 11:47:00,2.86026,2.86121,2.86026,2.86121,10000000.0
2007-02-08 11:48:00,2.8615,2.86182,2.8615,2.86163,8000000.0
2007-02-08 11:49:00,2.86162,2.86322,2.86162,2.86322,8000000.0
2007-02-08 11:50:00,2.864,2.864,2.86307,2.86307,8000000.0
2007-02-08 11:51:00,2.86336,2.86336,2.8628,2.86292,9000000.0
2007-02-08 11:52:00,2.86304,2.86334,2.86301,2.86318,7000000.0
2007-02-08 11:53:00,2.86284,2.86318,2.86282,2.86318,7000000.0
2007-02-08 11:54:00,2.86298,2.8631,2.86271,2.86309,10000000.0
2007-02-08 11:55:00,2.86311,2.86311,2.86272,2.86272,8000000.0
2007-02-08 11:56:00,2.86334,2.86344,2.86327,2.86333,11000000.0
2007-02-08 11:57:00,2.86367,2.8639,2.86367,2.86369,7000000.0
2007-02-08 11:58:00,2.86344,2.86358,2.86325,2.86346,11000000.0
2007-02-08 11:59:00,2.86262,2.86265,2.86194,2.86227,8000000.0
2007-02-08 12:00:00,2.8622,2.86241,2.86198,2.86198,7000000.0
2007-02-08 12:01:00,2.86218,2.86239,2.86218,2.86222,7000000.0
2007-02-08 12:02:00,2.86214,2.86234,2.86204,2.86233,11000000.0
2007-02-08 12:03:00,2.86187,2.8623,2.86185,2.8623,7000000.0
2007-02-08 12:04:00,2.86269,2.86344,2.86269,2.86344,7000000.0
2007-02-08 12:05:00,2.86328,2.86328,2.86281,2.86282,8000000.0
2007-02-08 12:06:00,2.86318,2.86372,2.86318,2.86346,8000000.0
2007-02-08 12:07:00,2.86365,2.86444,2.86365,2.86444,8000000.0
2007-02-08 12:08:00,2.86467,2.86474,2.86457,2.86474,11000000.0
2007-02-08 12:10:00,2.86461,2.86486,2.86461,2.86467,7000000.0
2007-02-08 12:11:00,2.86468,2.86483,2.86442,2.86475,8000000.0
2007-02-08 12:12:00,2.86468,2.86482,2.86468,2.86474,6800000.0
2007-02-08 12:13:00,2.86536,2.86566,2.86523,2.86527,7000000.0
2007-02-08 12:14:00,2.86556,2.86556,2.86539,2.86549,8000000.0
2007-02-08 12:15:00,2.86528,2.86528,2.86471,2.86484,7000000.0
2007-02-08 12:16:00,2.86484,2.86571,2.86484,2.86571,9000000.0
2007-02-08 12:17:00,2.86578,2.86578,2.86558,2.86558,7000000.0
2007-02-08 12:18:00,2.86563,2.86708,2.86563,2.86708,8000000.0
2007-02-08 12:19:00,2.86745,2.8683,2.86745,2.8683,7000000.0
2007-02-08 12:20:00,2.86822,2.86876,2.86822,2.8686,8000000.0
2007-02-08 12:21:00,2.86887,2.87027,2.86887,2.87025,10000000.0
2007-02-08 12:22:00,2.87112,2.87112,2.87087,2.87087,7000000.0
2007-02-08 12:23:00,2.87043,2.87061,2.87033,2.8705,8000000.0
2007-02-08 12:24:00,2.8705,2.87057,2.8703,2.8703,5000000.0
2007-02-08 12:25:00,2.87026,2.87037,2.87011,2.87011,8000000.0
2007-02-08 12:26:00,2.86993,2.87023,2.86993,2.87006,8000000.0
2007-02-08 12:27:00,2.87038,2.87062,2.87005,2.87042,10800000.0
2007-02-08 12:28:00,2.87021,2.87071,2.87021,2.87065,7000000.0
2007-02-08 12:29:00,2.87052,2.87074,2.8705,2.87074,9000000.0
2007-02-08 12:30:00,2.87036,2.87061,2.87015,2.87056,11000000.0
2007-02-08 12:31:00,2.87015,2.87069,2.87015,2.87065,10000000.0
2007-02-08 12:32:00,2.87063,2.87069,2.87037,2.87063,7000000.0
2007-02-08 12:33:00,2.8707,2.87087,2.87058,2.87075,7000000.0
2007-02-08 12:34:00,2.87095,2.87223,2.87095,2.87223,8000000.0
2007-02-08 12:36:00,2.87195,2.87249,2.87195,2.87249,8000000.0
2007-02-08 12:37:00,2.87304,2.87365,2.87304,2.87365,11000000.0
2007-02-08 12:38:00,2.87407,2.87437,2.87404,2.87404,7000000.0
2007-02-08 12:39:00,2.87395,2.87395,2.87349,2.87372,7000000.0
2007-02-08 12:40:00,2.87322,2.8738,2.87304,2.87334,11000000.0
2007-02-08 12:41:00,2.87268,2.87333,2.87268,2.87333,7000000.0
2007-02-08 12:42:00,2.87339,2.87346,2.87309,2.87346,7000000.0
2007-02-08 12:43:00,2.87399,2.87399,2.87379,2.87388,7000000.0
2007-02-08 12:44:00,2.87416,2.87436,2.87389,2.87401,10000000.0
2007-02-08 12:45:00,2.87356,2.87424,2.87326,2.87424,10000000.0
2007-02-08 12:46:00,2.87403,2.87416,2.87401,2.87416,8000000.0
2007-02-08 12:47:00,2.87444,2.87451,2.87435,2.87441,9000000.0
2007-02-08 12:48:00,2.87426,2.87426,2.87365,2.87392,8000000.0
2007-02-08 12:49:00,2.87389,2.87438,2.87348,2.87438,10000000.0
2007-02-08 12:50:00,2.87424,2.87424,2.87374,2.87387,7000000.0
2007-02-08 12:51:00,2.87395,2.87395,2.87368,2.87368,8000000.0
2007-02-08 12:52:00,2.87322,2.87349,2.8731,2.8731,8000000.0
2007-02-08 12:53:00,2.87249,2.8728,2.87249,2.8728,8000000.0
2007-02-08 12:54:00,2.87327,2.87327,2.87297,2.87313,7000000.0
2007-02-08 12:55:00,2.87343,2.87343,2.87284,2.87298,7800000.0
2007-02-08 12:56:00,2.87287,2.87287,2.87246,2.87279,8000000.0
2007-02-08 12:57:00,2.87288,2.87304,2.87287,2.87304,8000000.0
2007-02-08 12:58:00,2.8731,2.8731,2.8727,2.87286,8000000.0
2007-02-08 12:59:00,2.87285,2.87285,2.87236,2.87249,8000000.0
2007-02-08 13:00:00,2.87245,2.87278,2.87244,2.87278,8000000.0
2007-02-08 13:01:00,2.87265,2.87275,2.87243,2.87243,11000000.0
2007-02-08 13:02:00,2.87213,2.87229,2.87175,2.87184,8000000.0
2007-02-08 13:03:00,2.87196,2.87221,2.87189,2.87221,7000000.0
2007-02-08 13:04:00,2.87272,2.87328,2.87241,2.87241,10800000.0
2007-02-08 13:05:00,2.87252,2.87297,2.87241,2.87297,7000000.0
2007-02-08 13:06:00,2.87314,2.87314,2.87282,2.87302,7000000.0
2007-02-08 13:07:00,2.87246,2.87258,2.87211,2.87211,9000000.0
2007-02-08 13:08:00,2.87198,2.87208,2.87179,2.8719,11000000.0
2007-02-08 13:09:00,2.87161,2.87219,2.87161,2.87219,11000000.0
2007-02-08 13:10:00,2.87217,2.87233,2.87187,2.87233,11000000.0
2007-02-08 13:11:00,2.87237,2.87237,2.87166,2.87166,7000000.0
2007-02-08 13:12:00,2.87147,2.87147,2.87121,2.87122,8000000.0
2007-02-08 13:13:00,2.8713,2.87137,2.8711,2.87129,11000000.0
2007-02-08 13:14:00,2.87141,2.87141,2.87063,2.87063,7000000.0
2007-02-08 13:15:00,2.87061,2.87092,2.87061,2.87092,8000000.0
2007-02-08 13:16:00,2.87105,2.87144,2.87105,2.87144,7000000.0
2007-02-08 13:17:00,2.86955,2.87257,2.86955,2.87166,8000000.0
2007-02-08 13:18:00,2.87123,2.87133,2.87109,2.87131,7800000.0
2007-02-08 13:19:00,2.8711,2.87133,2.87102,2.87133,7000000.0
2007-02-08 13:20:00,2.87128,2.87146,2.87104,2.87146,7000000.0
2007-02-08 13:21:00,2.87133,2.87133,2.87099,2.87115,9000000.0
2007-02-08 13:22:00,2.87093,2.87094,2.87057,2.8708,10000000.0
2007-02-08 13:23:00,2.8709,2.87116,2.8709,2.87116,7000000.0
2007-02-08 13:24:00,2.87115,2.87122,2.87104,2.87122,8000000.0
2007-02-08 13:25:00,2.87103,2.87116,2.87103,2.87116,7000000.0
2007-02-08 13:26:00,2.87096,2.87096,2.87063,2.87081,9000000.0
2007-02-08 13:27:00,2.87029,2.87082,2.87029,2.87067,11000000.0
2007-02-08 13:28:00,2.87135,2.87151,2.87117,2.87151,11000000.0
2007-02-08 13:29:00,2.87156,2.87163,2.87154,2.8716,9000000.0
2007-02-08 13:30:00,2.87184,2.87223,2.87172,2.87172,9000000.0
2007-02-08 13:31:00,2.87174,2.87223,2.87174,2.872,10800000.0
2007-02-08 13:33:00,2.87199,2.87236,2.87199,2.87213,19000000.0
2007-02-08 13:34:00,2.87227,2.873,2.87227,2.87268,14000000.0
2007-02-08 13:35:00,2.87271,2.87306,2.87271,2.87298,18000000.0
2007-02-08 13:36:00,2.87303,2.87314,2.87296,2.87314,30600000.0
2007-02-08 13:37:00,2.87272,2.87272,2.87228,2.87228,12000000.0
2007-02-08 13:38:00,2.87222,2.87241,2.87212,2.87241,20000000.0
2007-02-08 13:39:00,2.87263,2.87263,2.8724,2.87241,21000000.0
2007-02-08 13:40:00,2.87242,2.87254,2.87238,2.87254,60000000.0
2007-02-08 13:41:00,2.87275,2.87295,2.87275,2.87284,21800000.0
2007-02-08 13:42:00,2.87273,2.87305,2.87273,2.87297,11000000.0
2007-02-08 13:43:00,2.87284,2.87295,2.87227,2.87227,55000000.0
2007-02-08 13:44:00,2.87208,2.87222,2.87188,2.87213,27000000.0
2007-02-08 13:45:00,2.87237,2.8733,2.87237,2.8733,24000000.0
2007-02-08 13:46:00,2.87335,2.87392,2.87321,2.87367,10000000.0
2007-02-08 13:47:00,2.87397,2.87452,2.87397,2.87452,27000000.0
2007-02-08 13:48:00,2.87382,2.87428,2.87371,2.87395,24000000.0
2007-02-08 13:49:00,2.87379,2.87379,2.87286,2.87286,19000000.0
2007-02-08 13:50:00,2.87298,2.87325,2.87293,2.87299,24000000.0
2007-02-08 13:51:00,2.87258,2.87309,2.87255,2.87309,45000000.0
2007-02-08 13:52:00,2.87314,2.87352,2.87307,2.87338,34000000.0
2007-02-08 13:53:00,2.87411,2.87446,2.87408,2.8743,28000000.0
2007-02-08 13:54:00,2.87474,2.87474,2.87427,2.87427,32000000.0
2007-02-08 13:55:00,2.87414,2.87414,2.87373,2.87373,30000000.0
2007-02-08 13:56:00,2.87382,2.87382,2.87277,2.87277,20000000.0
2007-02-08 13:57:00,2.87198,2.87288,2.87198,2.87282,47000000.0
2007-02-08 13:58:00,2.87303,2.87343,2.8729,2.8729,9000000.0
2007-02-08 13:59:00,2.87213,2.87213,2.8704,2.8704,33800000.0
2007-02-08 14:00:00,2.8684,2.86841,2.86777,2.86785,8000000.0
2007-02-08 14:01:00,2.86836,2.87003,2.86836,2.87003,30800000.0
2007-02-08 14:02:00,2.86973,2.86991,2.86973,2.86991,26000000.0
2007-02-08 14:03:00,2.86952,2.86972,2.86932,2.86932,6000000.0
2007-02-08 14:04:00,2.86944,2.86944,2.8671,2.8671,13000000.0
2007-02-08 14:05:00,2.867,2.867,2.86612,2.86663,30000000.0
2007-02-08 14:06:00,2.86637,2.86637,2.86598,2.86598,7000000.0
2007-02-08 14:07:00,2.8663,2.86672,2.86617,2.86667,7800000.0
2007-02-08 14:08:00,2.8669,2.86713,2.86682,2.86682,26000000.0
2007-02-08 14:09:00,2.86674,2.86674,2.86634,2.86669,25000000.0
2007-02-08 14:10:00,2.86676,2.86712,2.8666,2.86686,23800000.0
2007-02-08 14:11:00,2.8666,2.86677,2.86636,2.86636,26000000.0
2007-02-08 14:12:00,2.86623,2.86644,2.86623,2.86641,5000000.0
2007-02-08 14:13:00,2.86643,2.86644,2.86484,2.86484,6800000.0
2007-02-08 14:14:00,2.86478,2.86582,2.86478,2.86582,17000000.0
2007-02-08 14:15:00,2.86588,2.86609,2.86558,2.86558,22000000.0
2007-02-08 14:16:00,2.86586,2.86595,2.86571,2.86581,8000000.0
2007-02-08 14:17:00,2.86608,2.86608,2.8653,2.8653,30000000.0
2007-02-08 14:18:00,2.86496,2.86498,2.86434,2.86435,34000000.0
2007-02-08 14:19:00,2.86291,2.86301,2.86241,2.8628,28000000.0
2007-02-08 14:20:00,2.86245,2.86272,2.86156,2.86163,32000000.0
2007-02-08 14:21:00,2.86238,2.86359,2.86238,2.86359,30000000.0
2007-02-08 14:22:00,2.86375,2.86379,2.86331,2.86355,31000000.0
2007-02-08 14:23:00,2.86363,2.86377,2.86349,2.86363,37000000.0
2007-02-08 14:24:00,2.86332,2.86347,2.8631,2.86335,11000000.0
2007-02-08 14:25:00,2.86335,2.86335,2.86293,2.86293,38000000.0
2007-02-08 14:26:00,2.86303,2.86314,2.86298,2.86305,7000000.0
2007-02-08 14:27:00,2.86319,2.86329,2.86298,2.86319,43000000.0
2007-02-08 14:28:00,2.86346,2.86361,2.86335,2.86341,27000000.0
2007-02-08 14:29:00,2.86313,2.86355,2.86279,2.86279,31000000.0
2007-02-08 14:30:00,2.86233,2.86251,2.86223,2.8623,40000000.0
2007-02-08 14:31:00,2.86223,2.86242,2.86223,2.86232,51000000.0
2007-02-08 14:32:00,2.86218,2.8623,2.86201,2.8623,53800000.0
2007-02-08 14:33:00,2.86218,2.86218,2.86186,2.86186,39000000.0
2007-02-08 14:34:00,2.86226,2.86256,2.86226,2.86256,52000000.0
2007-02-08 14:35:00,2.86198,2.86221,2.86191,2.86199,45000000.0
2007-02-08 14:36:00,2.86231,2.86284,2.86226,2.86268,8000000.0
2007-02-08 14:37:00,2.86302,2.86302,2.86249,2.86298,52000000.0
2007-02-08 14:38:00,2.86296,2.86323,2.86259,2.86259,48000000.0
2007-02-08 14:39:00,2.86287,2.86287,2.86254,2.86254,44000000.0
2007-02-08 14:40:00,2.86247,2.86287,2.86195,2.86195,8000000.0
2007-02-08 14:41:00,2.86134,2.86166,2.86107,2.86144,45000000.0
2007-02-08 14:42:00,2.86163,2.86163,2.86133,2.86133,7000000.0
2007-02-08 14:43:00,2.86146,2.86187,2.86146,2.86182,31800000.0
2007-02-08 14:44:00,2.86176,2.8619,2.86154,2.86163,38000000.0
2007-02-08 14:45:00,2.86194,2.86218,2.86114,2.86146,18000000.0
2007-02-08 14:46:00,2.85915,2.86157,2.85915,2.86126,6000000.0
2007-02-08 14:47:00,2.86046,2.86056,2.86022,2.86022,11000000.0
2007-02-08 14:48:00,2.85982,2.85999,2.85952,2.85999,7000000.0
2007-02-08 14:49:00,2.86012,2.86012,2.85955,2.85955,34000000.0
2007-02-08 14:50:00,2.85955,2.86008,2.85955,2.85984,20000000.0
2007-02-08 14:51:00,2.85986,2.85998,2.85969,2.85969,15800000.0
2007-02-08 14:52:00,2.85954,2.85995,2.85947,2.85995,16000000.0
2007-02-08 14:53:00,2.85975,2.86012,2.85964,2.86012,21000000.0
2007-02-08 14:54:00,2.8602,2.8602,2.85967,2.85967,11000000.0
2007-02-08 14:55:00,2.85996,2.86027,2.85968,2.86027,10000000.0
2007-02-08 14:56:00,2.86017,2.86084,2.86017,2.86084,16000000.0
2007-02-08 14:57:00,2.86087,2.86087,2.86056,2.86056,27000000.0
2007-02-08 14:58:00,2.86055,2.86064,2.86035,2.86064,34000000.0
2007-02-08 14:59:00,2.86071,2.86071,2.85991,2.85991,16000000.0
2007-02-08 15:00:00,2.85969,2.86022,2.85969,2.86019,16800000.0
2007-02-08 15:01:00,2.86018,2.86018,2.85974,2.85991,22000000.0
2007-02-08 15:02:00,2.85978,2.86032,2.85978,2.86032,36000000.0
2007-02-08 15:03:00,2.86061,2.86074,2.86017,2.86027,7000000.0
2007-02-08 15:04:00,2.86009,2.86024,2.85958,2.85958,7000000.0
2007-02-08 15:05:00,2.85985,2.85996,2.85973,2.85983,22000000.0
2007-02-08 15:06:00,2.85945,2.85945,2.85877,2.85877,23000000.0
2007-02-08 15:07:00,2.85852,2.85852,2.85753,2.85769,29000000.0
2007-02-08 15:08:00,2.85781,2.85801,2.85768,2.85791,7000000.0
2007-02-08 15:09:00,2.8574,2.8577,2.85737,2.85737,7000000.0
2007-02-08 15:10:00,2.85693,2.85706,2.85644,2.85686,37000000.0
2007-02-08 15:11:00,2.85702,2.85708,2.8567,2.8567,23000000.0
2007-02-08 15:12:00,2.85733,2.85747,2.85719,2.85739,8000000.0
2007-02-08 15:13:00,2.85766,2.85782,2.85746,2.85758,38800000.0
2007-02-08 15:14:00,2.85771,2.85771,2.85713,2.85713,36000000.0
2007-02-08 15:15:00,2.85742,2.85755,2.85711,2.85755,25800000.0
2007-02-08 15:16:00,2.85741,2.85741,2.85701,2.85701,8000000.0
2007-02-08 15:17:00,2.85662,2.85683,2.85655,2.85683,26000000.0
2007-02-08 15:18:00,2.85682,2.85682,2.85667,2.85673,18000000.0
2007-02-08 15:19:00,2.85671,2.85671,2.8563,2.85653,12000000.0
2007-02-08 15:20:00,2.85621,2.8564,2.85621,2.85628,19000000.0
2007-02-08 15:21:00,2.85636,2.8564,2.85612,2.8564,29000000.0
2007-02-08 15:22:00,2.85664,2.85681,2.85664,2.85681,9000000.0
2007-02-08 15:23:00,2.85641,2.85641,2.85599,2.85599,41000000.0
2007-02-08 15:24:00,2.85575,2.85611,2.85575,2.85606,6000000.0
2007-02-08 15:25:00,2.85633,2.85633,2.85571,2.85571,9000000.0
2007-02-08 15:26:00,2.85594,2.85598,2.85563,2.85583,10000000.0
2007-02-08 15:27:00,2.85587,2.85606,2.85578,2.8558,36000000.0
2007-02-08 15:28:00,2.85596,2.85596,2.85568,2.85592,48000000.0
2007-02-08 15:29:00,2.85548,2.85548,2.85224,2.85231,44000000.0
2007-02-08 15:30:00,2.85229,2.85477,2.85229,2.85255,70000000.0
2007-02-08 15:31:00,2.85457,2.85459,2.85448,2.85459,41600000.0
2007-02-08 15:32:00,2.85484,2.85493,2.8546,2.8546,34000000.0
2007-02-08 15:33:00,2.85458,2.85458,2.85437,2.85451,36000000.0
2007-02-08 15:34:00,2.8541,2.85476,2.8541,2.85459,21000000.0
2007-02-08 15:35:00,2.85469,2.85585,2.85453,2.85585,42000000.0
2007-02-08 15:36:00,2.85564,2.85648,2.85564,2.85644,28000000.0
2007-02-08 15:37:00,2.85707,2.85707,2.85662,2.85662,28000000.0
2007-02-08 15:38:00,2.85641,2.85695,2.85641,2.85695,55000000.0
2007-02-08 15:39:00,2.85702,2.85702,2.85653,2.85697,35000000.0
2007-02-08 15:40:00,2.85677,2.85678,2.85628,2.85678,46000000.0
2007-02-08 15:41:00,2.85671,2.85719,2.8565,2.85705,41000000.0
2007-02-08 15:42:00,2.85718,2.85805,2.85718,2.85805,8000000.0
2007-02-08 15:43:00,2.85815,2.85858,2.8579,2.85794,51000000.0
2007-02-08 15:44:00,2.85839,2.85839,2.85811,2.85821,43000000.0
2007-02-08 15:45:00,2.85827,2.85828,2.85812,2.85819,42000000.0
2007-02-08 15:46:00,2.85818,2.85818,2.85797,2.85804,33000000.0
2007-02-08 15:47:00,2.85812,2.85812,2.85788,2.85788,43000000.0
2007-02-08 15:48:00,2.85763,2.85763,2.85716,2.85716,10000000.0
2007-02-08 15:49:00,2.85708,2.8573,2.85688,2.85688,38000000.0
2007-02-08 15:50:00,2.85648,2.85648,2.85574,2.85574,24000000.0
2007-02-08 15:51:00,2.8553,2.8553,2.85476,2.85476,46000000.0
2007-02-08 15:52:00,2.85475,2.85496,2.8547,2.85478,43800000.0
2007-02-08 15:53:00,2.85509,2.85509,2.85435,2.85435,22000000.0
2007-02-08 15:54:00,2.8547,2.8547,2.85364,2.85364,53000000.0
2007-02-08 15:55:00,2.85389,2.85438,2.85389,2.85419,32000000.0
2007-02-08 15:56:00,2.8545,2.8545,2.85428,2.85441,44800000.0
2007-02-08 15:57:00,2.85397,2.85397,2.85321,2.85379,31000000.0
2007-02-08 15:58:00,2.85364,2.85385,2.85342,2.85385,44000000.0
2007-02-08 15:59:00,2.85385,2.85392,2.8536,2.85367,37000000.0
2007-02-08 16:00:00,2.85338,2.85388,2.85338,2.85385,50000000.0
2007-02-08 16:01:00,2.85335,2.85335,2.85096,2.85096,40000000.0
2007-02-08 16:02:00,2.85169,2.8521,2.85165,2.8521,35000000.0
2007-02-08 16:03:00,2.85246,2.85333,2.85246,2.8533,48000000.0
2007-02-08 16:04:00,2.85304,2.85353,2.85304,2.85353,39000000.0
2007-02-08 16:05:00,2.85313,2.85425,2.85313,2.85407,41000000.0
2007-02-08 16:06:00,2.85493,2.85575,2.85478,2.85575,41000000.0
2007-02-08 16:07:00,2.85525,2.85525,2.8543,2.85461,33000000.0
2007-02-08 16:08:00,2.85481,2.85484,2.85451,2.85462,7000000.0
2007-02-08 16:09:00,2.85494,2.85494,2.85459,2.85466,47000000.0
2007-02-08 16:10:00,2.85479,2.85508,2.8545,2.85508,43000000.0
2007-02-08 16:11:00,2.8562,2.85664,2.8562,2.85638,24000000.0
2007-02-08 16:12:00,2.85621,2.85621,2.85574,2.85595,15800000.0
2007-02-08 16:13:00,2.85645,2.85735,2.85645,2.85665,42000000.0
2007-02-08 16:14:00,2.8562,2.85674,2.85602,2.85645,61000000.0
2007-02-08 16:15:00,2.85704,2.85704,2.85647,2.85647,66000000.0
2007-02-08 16:16:00,2.8554,2.85579,2.8554,2.85574,8000000.0
2007-02-08 16:17:00,2.85524,2.85561,2.85509,2.85561,35000000.0
2007-02-08 16:18:00,2.85553,2.85553,2.85462,2.85491,39000000.0
2007-02-08 16:19:00,2.85442,2.85442,2.85379,2.85379,37000000.0
2007-02-08 16:20:00,2.85368,2.85417,2.85368,2.85396,72000000.0
2007-02-08 16:21:00,2.85423,2.85436,2.854,2.85433,63800000.0
2007-02-08 16:22:00,2.85441,2.85461,2.85416,2.85436,53000000.0
2007-02-08 16:23:00,2.85424,2.85442,2.85416,2.85425,61000000.0
2007-02-08 16:24:00,2.8545,2.8545,2.85387,2.85387,6800000.0
2007-02-08 16:25:00,2.85384,2.85429,2.85384,2.85429,42000000.0
2007-02-08 16:26:00,2.85456,2.85487,2.85456,2.85487,32000000.0
2007-02-08 16:27:00,2.8552,2.85527,2.85491,2.85527,48000000.0
2007-02-08 16:28:00,2.85544,2.85547,2.85506,2.85506,49800000.0
2007-02-08 16:29:00,2.8549,2.85502,2.85478,2.85487,33000000.0
2007-02-08 16:30:00,2.85412,2.85422,2.85403,2.85412,44000000.0
2007-02-08 16:31:00,2.85402,2.85417,2.85389,2.85408,67000000.0
2007-02-08 16:32:00,2.85402,2.85402,2.85372,2.85391,7000000.0
2007-02-08 16:33:00,2.85357,2.85357,2.85294,2.8532,40000000.0
2007-02-08 16:34:00,2.8533,2.8533,2.85273,2.85298,48000000.0
2007-02-08 16:35:00,2.85352,2.85409,2.85311,2.85409,51800000.0
2007-02-08 16:36:00,2.85455,2.85461,2.85419,2.85425,7000000.0
2007-02-08 16:37:00,2.85437,2.85437,2.85368,2.85368,48000000.0
2007-02-08 16:38:00,2.85334,2.85365,2.8533,2.8533,38000000.0
2007-02-08 16:39:00,2.85314,2.85314,2.85284,2.85313,57600000.0
2007-02-08 16:40:00,2.85312,2.85361,2.85297,2.85332,8000000.0
2007-02-08 16:41:00,2.85328,2.85343,2.85309,2.85343,43000000.0
2007-02-08 16:42:00,2.85327,2.85327,2.85221,2.85221,46000000.0
2007-02-08 16:43:00,2.8521,2.85279,2.8521,2.85279,11000000.0
2007-02-08 16:44:00,2.85327,2.85349,2.85299,2.85311,30000000.0
2007-02-08 16:45:00,2.85318,2.85327,2.8529,2.85319,45800000.0
2007-02-08 16:46:00,2.85336,2.85358,2.85331,2.85358,61000000.0
2007-02-08 16:47:00,2.85345,2.85366,2.85345,2.85346,10000000.0
2007-02-08 16:48:00,2.85351,2.85365,2.85346,2.85346,6000000.0
2007-02-08 16:49:00,2.85285,2.85285,2.85224,2.85224,6800000.0
2007-02-08 16:50:00,2.8522,2.85264,2.8522,2.85264,48000000.0
2007-02-08 16:51:00,2.8527,2.8528,2.85261,2.8528,30000000.0
2007-02-08 16:52:00,2.85271,2.85287,2.85228,2.85228,34000000.0
2007-02-08 16:53:00,2.85227,2.85248,2.85219,2.85248,16000000.0
2007-02-08 16:54:00,2.85217,2.85245,2.85217,2.85222,23000000.0
2007-02-08 16:55:00,2.85233,2.85257,2.85233,2.85257,32800000.0
2007-02-08 16:56:00,2.85259,2.85296,2.85259,2.85269,45000000.0
2007-02-08 16:57:00,2.85234,2.85286,2.85234,2.85286,24000000.0
2007-02-08 16:58:00,2.85304,2.85367,2.85304,2.85352,41000000.0
2007-02-08 16:59:00,2.85428,2.85467,2.85405,2.85467,47000000.0
2007-02-08 17:00:00,2.85476,2.85481,2.85458,2.85462,49000000.0
2007-02-08 17:01:00,2.85433,2.85433,2.85391,2.85391,8000000.0
2007-02-08 17:02:00,2.85429,2.85505,2.85422,2.85505,48000000.0
2007-02-08 17:03:00,2.85484,2.85484,2.85354,2.85477,41000000.0
2007-02-08 17:04:00,2.85503,2.8554,2.85479,2.8554,51000000.0
2007-02-08 17:05:00,2.85551,2.85561,2.85507,2.85561,8000000.0
2007-02-08 17:06:00,2.85604,2.85604,2.85538,2.85538,64800000.0
2007-02-08 17:07:00,2.85512,2.85518,2.85498,2.85517,43800000.0
2007-02-08 17:08:00,2.85513,2.85518,2.8549,2.85517,8000000.0
2007-02-08 17:09:00,2.85518,2.85542,2.85495,2.85495,50000000.0
2007-02-08 17:10:00,2.85509,2.85529,2.85482,2.85529,43800000.0
2007-02-08 17:11:00,2.85527,2.85556,2.85521,2.85522,36000000.0
2007-02-08 17:12:00,2.85435,2.85478,2.8539,2.8539,11000000.0
2007-02-08 17:13:00,2.85376,2.85423,2.85363,2.85376,36000000.0
2007-02-08 17:14:00,2.85417,2.85432,2.85363,2.85363,8000000.0
2007-02-08 17:15:00,2.85346,2.85346,2.85325,2.85337,25000000.0
2007-02-08 17:16:00,2.85357,2.85372,2.85351,2.85366,27000000.0
2007-02-08 17:17:00,2.85381,2.854,2.85367,2.85379,40000000.0
2007-02-08 17:18:00,2.85396,2.85416,2.85379,2.85416,38000000.0
2007-02-08 17:19:00,2.85428,2.85428,2.85407,2.85409,26000000.0
2007-02-08 17:20:00,2.85406,2.85411,2.85371,2.85371,10000000.0
2007-02-08 17:21:00,2.85379,2.85379,2.85299,2.85301,29000000.0
2007-02-08 17:22:00,2.85239,2.8524,2.85182,2.85208,10000000.0
2007-02-08 17:23:00,2.85198,2.85235,2.85135,2.85175,37000000.0
2007-02-08 17:24:00,2.85171,2.85171,2.85076,2.85076,23000000.0
2007-02-08 17:25:00,2.85027,2.85112,2.85027,2.85104,24000000.0
2007-02-08 17:26:00,2.85125,2.85129,2.85092,2.85104,22000000.0
2007-02-08 17:27:00,2.85157,2.85167,2.85126,2.85126,46000000.0
2007-02-08 17:28:00,2.85091,2.85091,2.85019,2.85037,30800000.0
2007-02-08 17:29:00,2.84979,2.84979,2.84899,2.84946,44000000.0
2007-02-08 17:30:00,2.84925,2.84972,2.84925,2.84972,47000000.0
2007-02-08 17:31:00,2.84977,2.8499,2.84971,2.8498,65000000.0
2007-02-08 17:32:00,2.84975,2.84975,2.84933,2.84975,69000000.0
2007-02-08 17:33:00,2.84987,2.85056,2.8498,2.8505,61000000.0
2007-02-08 17:34:00,2.84978,2.85033,2.84927,2.85033,62000000.0
2007-02-08 17:35:00,2.85049,2.85072,2.85031,2.85055,55000000.0
2007-02-08 17:36:00,2.84991,2.85093,2.84991,2.85093,8000000.0
2007-02-08 17:37:00,2.85102,2.85135,2.8509,2.85099,53000000.0
2007-02-08 17:38:00,2.85138,2.85183,2.85113,2.85113,7000000.0
2007-02-08 17:39:00,2.85029,2.85089,2.85029,2.85089,43000000.0
2007-02-08 17:40:00,2.85103,2.85229,2.85103,2.85229,55800000.0
2007-02-08 17:41:00,2.85227,2.85345,2.85227,2.85345,46000000.0
2007-02-08 17:42:00,2.85334,2.85334,2.85277,2.85307,45000000.0
2007-02-08 17:43:00,2.85251,2.85251,2.85205,2.8523,42000000.0
2007-02-08 17:44:00,2.85216,2.85235,2.85202,2.8523,49000000.0
2007-02-08 17:45:00,2.85266,2.85268,2.85247,2.85247,43000000.0
2007-02-08 17:46:00,2.85256,2.85305,2.8523,2.85305,52000000.0
2007-02-08 17:47:00,2.85392,2.85408,2.85377,2.85408,76800000.0
2007-02-08 17:48:00,2.85334,2.85369,2.85334,2.85346,9000000.0
2007-02-08 17:49:00,2.85319,2.85359,2.85313,2.85359,61800000.0
2007-02-08 17:50:00,2.85372,2.85391,2.85348,2.85348,66000000.0
2007-02-08 17:51:00,2.85373,2.85395,2.85356,2.85395,57000000.0
2007-02-08 17:52:00,2.85428,2.85455,2.85428,2.85453,57000000.0
2007-02-08 17:53:00,2.85453,2.85453,2.85397,2.85447,43000000.0
2007-02-08 17:54:00,2.85401,2.85464,2.85401,2.85464,44000000.0
2007-02-08 17:55:00,2.85433,2.85436,2.85396,2.8543,10000000.0
2007-02-08 17:56:00,2.85383,2.85448,2.85383,2.85448,40000000.0
2007-02-08 17:57:00,2.85441,2.85452,2.85423,2.85452,31000000.0
2007-02-08 17:58:00,2.85454,2.85454,2.85395,2.85454,48000000.0
2007-02-08 17:59:00,2.85498,2.85687,2.85498,2.85687,7000000.0
2007-02-08 18:00:00,2.85694,2.85694,2.85609,2.85609,43000000.0
2007-02-08 18:01:00,2.85589,2.85589,2.85515,2.85515,49000000.0
2007-02-08 18:02:00,2.85537,2.85537,2.85469,2.85501,7000000.0
2007-02-08 18:03:00,2.85486,2.85486,2.85467,2.85485,49000000.0
2007-02-08 18:04:00,2.85504,2.85575,2.85504,2.85542,51000000.0
2007-02-08 18:05:00,2.85543,2.85566,2.85521,2.85521,48000000.0
2007-02-08 18:06:00,2.85553,2.85594,2.85551,2.85594,8000000.0
2007-02-08 18:07:00,2.85581,2.85617,2.85569,2.85585,35000000.0
2007-02-08 18:08:00,2.85529,2.85531,2.85507,2.85507,65800000.0
2007-02-08 18:09:00,2.85468,2.85494,2.85449,2.85449,54000000.0
2007-02-08 18:10:00,2.85478,2.85478,2.85437,2.85468,34000000.0
2007-02-08 18:11:00,2.85458,2.85476,2.85455,2.85465,8000000.0
2007-02-08 18:12:00,2.85452,2.85458,2.85438,2.85443,9000000.0
2007-02-08 18:13:00,2.85457,2.85457,2.85367,2.85367,10000000.0
2007-02-08 18:14:00,2.85386,2.85397,2.85359,2.85397,9000000.0
2007-02-08 18:15:00,2.85386,2.85386,2.85342,2.85342,29000000.0
2007-02-08 18:16:00,2.85337,2.85376,2.85332,2.85374,58000000.0
2007-02-08 18:17:00,2.85392,2.85428,2.85392,2.85421,51000000.0
2007-02-08 18:18:00,2.85409,2.85409,2.85337,2.8535,45000000.0
2007-02-08 18:19:00,2.8522,2.8522,2.85166,2.85219,8000000.0
2007-02-08 18:20:00,2.85245,2.85256,2.85205,2.85211,54800000.0
2007-02-08 18:21:00,2.85144,2.85197,2.85134,2.85197,37000000.0
2007-02-08 18:22:00,2.85226,2.85239,2.85202,2.85235,53000000.0
2007-02-08 18:23:00,2.85264,2.85264,2.85231,2.85237,45800000.0
2007-02-08 18:24:00,2.85126,2.85142,2.85073,2.85114,9000000.0
2007-02-08 18:25:00,2.85093,2.85093,2.84966,2.84966,31800000.0
2007-02-08 18:26:00,2.84952,2.8499,2.84945,2.8499,38000000.0
2007-02-08 18:27:00,2.85068,2.85103,2.85015,2.85091,45000000.0
2007-02-08 18:28:00,2.85169,2.85184,2.85169,2.85184,20000000.0
2007-02-08 18:29:00,2.85181,2.85189,2.85169,2.85187,23000000.0
2007-02-08 18:30:00,2.85199,2.85226,2.85199,2.85217,34000000.0
2007-02-08 18:31:00,2.85245,2.8525,2.85199,2.85199,52000000.0
2007-02-08 18:32:00,2.85123,2.85135,2.85097,2.85123,71000000.0
2007-02-08 18:33:00,2.85158,2.85158,2.85079,2.85101,57800000.0
2007-02-08 18:34:00,2.85132,2.85165,2.85132,2.8516,8000000.0
2007-02-08 18:35:00,2.85162,2.85186,2.85149,2.85186,50000000.0
2007-02-08 18:36:00,2.85201,2.85201,2.8513,2.85161,79800000.0
2007-02-08 18:37:00,2.85139,2.85174,2.85139,2.85174,73000000.0
2007-02-08 18:38:00,2.85162,2.85162,2.85141,2.85141,61600000.0
2007-02-08 18:39:00,2.85117,2.85117,2.85089,2.85111,8000000.0
2007-02-08 18:40:00,2.85097,2.85111,2.85056,2.85102,49000000.0
2007-02-08 18:41:00,2.85051,2.85072,2.85039,2.85064,60000000.0
2007-02-08 18:42:00,2.8511,2.85148,2.8511,2.85147,50000000.0
2007-02-08 18:43:00,2.85144,2.85155,2.85128,2.85155,43000000.0
2007-02-08 18:44:00,2.85136,2.85221,2.85136,2.85191,52000000.0
2007-02-08 18:45:00,2.85177,2.85177,2.8507,2.8507,7000000.0
2007-02-08 18:46:00,2.85065,2.85165,2.85011,2.85165,8000000.0
2007-02-08 18:47:00,2.85193,2.85211,2.85189,2.85197,55000000.0
2007-02-08 18:48:00,2.85215,2.85217,2.85202,2.85207,43000000.0
2007-02-08 18:49:00,2.85197,2.85209,2.85174,2.85207,7000000.0
2007-02-08 18:50:00,2.85242,2.85254,2.85183,2.85184,59000000.0
2007-02-08 18:51:00,2.8518,2.8518,2.85105,2.85105,28000000.0
2007-02-08 18:52:00,2.85121,2.85121,2.85083,2.85089,7000000.0
2007-02-08 18:53:00,2.85073,2.85073,2.85022,2.85025,30000000.0
2007-02-08 18:54:00,2.8505,2.85086,2.85046,2.85073,8000000.0
2007-02-08 18:56:00,2.85119,2.85149,2.85116,2.85149,14000000.0
2007-02-08 18:57:00,2.85143,2.85156,2.85116,2.85116,17000000.0
2007-02-08 18:58:00,2.85091,2.85195,2.85091,2.85195,7000000.0
2007-02-08 18:59:00,2.85234,2.85267,2.85224,2.8526,35000000.0
2007-02-08 19:00:00,2.8523,2.8523,2.85194,2.85221,27800000.0
2007-02-08 19:01:00,2.85202,2.85202,2.85155,2.85193,22000000.0
2007-02-08 19:02:00,2.85199,2.85209,2.85177,2.85177,28000000.0
2007-02-08 19:03:00,2.85128,2.85128,2.85104,2.85113,24000000.0
2007-02-08 19:04:00,2.851,2.8514,2.851,2.85102,46000000.0
2007-02-08 19:05:00,2.85096,2.85096,2.85084,2.85092,29000000.0
2007-02-08 19:06:00,2.85095,2.85095,2.85067,2.85082,65000000.0
2007-02-08 19:08:00,2.85096,2.85105,2.85076,2.85082,11000000.0
2007-02-08 19:09:00,2.85058,2.85058,2.85002,2.85002,9000000.0
2007-02-08 19:10:00,2.85025,2.85071,2.85025,2.85049,8000000.0
2007-02-08 19:11:00,2.85073,2.85084,2.85061,2.85072,32000000.0
2007-02-08 19:12:00,2.85051,2.85051,2.85034,2.85039,7000000.0
2007-02-08 19:13:00,2.85017,2.85024,2.85012,2.85015,8000000.0
2007-02-08 19:14:00,2.8497,2.8497,2.84885,2.84897,11000000.0
2007-02-08 19:15:00,2.84877,2.84921,2.84877,2.84921,20000000.0
2007-02-08 19:16:00,2.84988,2.84995,2.84987,2.84987,8000000.0
2007-02-08 19:17:00,2.84977,2.85003,2.8476,2.84968,9000000.0
2007-02-08 19:18:00,2.84921,2.84934,2.84844,2.84934,21000000.0
2007-02-08 19:20:00,2.84906,2.84928,2.84902,2.84928,10000000.0
2007-02-08 19:21:00,2.84919,2.8495,2.84919,2.84944,9000000.0
2007-02-08 19:22:00,2.84873,2.84873,2.84792,2.84868,8000000.0
2007-02-08 19:23:00,2.84896,2.84896,2.84856,2.84856,22800000.0
2007-02-08 19:24:00,2.84888,2.84888,2.84864,2.84864,9000000.0
2007-02-08 19:25:00,2.84836,2.84844,2.84828,2.84835,66000000.0
2007-02-08 19:26:00,2.84815,2.84815,2.84715,2.84715,8000000.0
2007-02-08 19:27:00,2.84689,2.84713,2.84666,2.84713,7000000.0
2007-02-08 19:28:00,2.8471,2.84862,2.8471,2.84862,36000000.0
2007-02-08 19:29:00,2.84918,2.84925,2.84885,2.84917,25000000.0
2007-02-08 19:30:00,2.849,2.84936,2.849,2.84919,8000000.0
2007-02-08 19:32:00,2.84911,2.84935,2.84893,2.84893,7000000.0
2007-02-08 19:33:00,2.84826,2.84843,2.84822,2.84843,7000000.0
2007-02-08 19:34:00,2.84838,2.84846,2.84835,2.84841,8000000.0
2007-02-08 19:35:00,2.8485,2.84873,2.84827,2.84844,7000000.0
2007-02-08 19:36:00,2.8485,2.8487,2.84843,2.84843,10000000.0
2007-02-08 19:37:00,2.84855,2.84864,2.84849,2.84857,7000000.0
2007-02-08 19:38:00,2.8481,2.84818,2.84807,2.84818,26000000.0
2007-02-08 19:39:00,2.84818,2.84818,2.84789,2.84789,5000000.0
2007-02-08 19:40:00,2.84803,2.84876,2.84803,2.84876,10000000.0
2007-02-08 19:41:00,2.84848,2.84848,2.84793,2.84793,22000000.0
2007-02-08 19:42:00,2.84843,2.84883,2.84841,2.84883,25000000.0
2007-02-08 19:44:00,2.84878,2.84878,2.84839,2.84839,20000000.0
2007-02-08 19:45:00,2.8482,2.8482,2.84781,2.8479,11000000.0
2007-02-08 19:47:00,2.848,2.84806,2.84781,2.84796,8000000.0
2007-02-08 19:48:00,2.84779,2.84781,2.84749,2.84769,30800000.0
2007-02-08 19:49:00,2.84813,2.84829,2.84798,2.84799,11000000.0
2007-02-08 19:50:00,2.84803,2.84803,2.8479,2.84795,8000000.0
2007-02-08 19:52:00,2.84804,2.84804,2.84768,2.84795,11000000.0
2007-02-08 19:53:00,2.84785,2.84785,2.84757,2.84758,10000000.0
2007-02-08 19:54:00,2.84795,2.84816,2.84765,2.84765,8000000.0
2007-02-08 19:55:00,2.84766,2.84766,2.84733,2.84733,7000000.0
2007-02-08 19:56:00,2.84758,2.84782,2.84747,2.84782,8000000.0
2007-02-08 19:57:00,2.84804,2.84804,2.84795,2.84795,11000000.0
2007-02-08 19:58:00,2.84791,2.84797,2.84754,2.84797,13000000.0
2007-02-08 19:59:00,2.84765,2.84776,2.84739,2.84739,9000000.0
2007-02-08 20:00:00,2.84785,2.84785,2.84728,2.84773,10800000.0
2007-02-08 20:01:00,2.84763,2.84763,2.84748,2.84753,7000000.0
2007-02-08 20:02:00,2.84789,2.84789,2.84765,2.8478,8000000.0
2007-02-08 20:03:00,2.84782,2.84798,2.84765,2.84765,11000000.0
2007-02-08 20:05:00,2.84822,2.84842,2.84768,2.84768,18000000.0
2007-02-08 20:06:00,2.84755,2.8478,2.84755,2.84775,7000000.0
2007-02-08 20:07:00,2.84749,2.84821,2.84749,2.84821,7000000.0
2007-02-08 20:09:00,2.84847,2.84879,2.84826,2.84873,7000000.0
2007-02-08 20:10:00,2.84856,2.84856,2.84696,2.84696,17000000.0
2007-02-08 20:11:00,2.84763,2.84785,2.84756,2.8476,8000000.0
2007-02-08 20:12:00,2.84742,2.84742,2.84643,2.84643,7000000.0
2007-02-08 20:13:00,2.84662,2.84698,2.84662,2.84692,8000000.0
2007-02-08 20:14:00,2.84679,2.84687,2.84666,2.84687,7000000.0
2007-02-08 20:15:00,2.84671,2.84704,2.84671,2.84704,7000000.0
2007-02-08 20:16:00,2.84692,2.847,2.8468,2.84681,8000000.0
2007-02-08 20:17:00,2.84705,2.84709,2.84659,2.84659,7000000.0
2007-02-08 20:18:00,2.846,2.84636,2.846,2.84636,7000000.0
2007-02-08 20:19:00,2.84647,2.84666,2.84629,2.84666,8000000.0
2007-02-08 20:20:00,2.84685,2.84685,2.84668,2.84668,7000000.0
2007-02-08 20:21:00,2.84652,2.84652,2.84613,2.84636,9000000.0
2007-02-08 20:22:00,2.84679,2.84698,2.84665,2.84674,8000000.0
2007-02-08 20:23:00,2.84715,2.84741,2.84715,2.84741,7000000.0
2007-02-08 20:25:00,2.84672,2.84672,2.84609,2.84609,8000000.0
2007-02-08 20:26:00,2.84536,2.84568,2.84524,2.84524,8000000.0
2007-02-08 20:27:00,2.84524,2.84609,2.84502,2.84609,9000000.0
2007-02-08 20:28:00,2.84573,2.84596,2.84573,2.84575,7000000.0
2007-02-08 20:29:00,2.8461,2.84646,2.8461,2.8464,8000000.0
2007-02-08 20:30:00,2.84652,2.84661,2.84634,2.84637,7000000.0
2007-02-08 20:31:00,2.84625,2.84627,2.84597,2.84625,7000000.0
2007-02-08 20:32:00,2.8464,2.84706,2.8464,2.84706,8000000.0
2007-02-08 20:33:00,2.8472,2.84734,2.84699,2.84734,11000000.0
2007-02-08 20:34:00,2.84727,2.84727,2.8469,2.84698,7000000.0
2007-02-08 20:35:00,2.84667,2.84709,2.84667,2.84682,11000000.0
2007-02-08 20:36:00,2.84721,2.84733,2.84718,2.84732,7000000.0
2007-02-08 20:37:00,2.84729,2.84729,2.84709,2.84709,7000000.0
2007-02-08 20:38:00,2.84681,2.84699,2.84667,2.84699,10000000.0
2007-02-08 20:39:00,2.84656,2.84668,2.84646,2.84646,5000000.0
2007-02-08 20:40:00,2.84661,2.84665,2.84654,2.84654,8000000.0
2007-02-08 20:41:00,2.84643,2.84648,2.84634,2.84642,7000000.0
2007-02-08 20:42:00,2.84634,2.84637,2.84618,2.84627,8000000.0
2007-02-08 20:43:00,2.84625,2.84633,2.8461,2.84622,8000000.0
2007-02-08 20:45:00,2.8463,2.84661,2.84619,2.84661,8000000.0
2007-02-08 20:46:00,2.84672,2.84691,2.84669,2.84683,7000000.0
2007-02-08 20:47:00,2.84673,2.84689,2.84657,2.84669,8000000.0
2007-02-08 20:48:00,2.84637,2.84649,2.84628,2.84649,8000000.0
2007-02-08 20:49:00,2.84691,2.84691,2.84675,2.8468,7000000.0
2007-02-08 20:50:00,2.84665,2.84685,2.8466,2.84675,11000000.0
2007-02-08 20:52:00,2.84655,2.84682,2.84647,2.84655,7000000.0
2007-02-08 20:54:00,2.84627,2.84657,2.84627,2.84645,10000000.0
2007-02-08 20:55:00,2.8466,2.8466,2.84643,2.84651,7000000.0
2007-02-08 20:56:00,2.84676,2.84703,2.84676,2.84693,7000000.0
2007-02-08 20:57:00,2.84686,2.84727,2.84686,2.84717,8000000.0
2007-02-08 20:58:00,2.84745,2.85063,2.84745,2.85063,8000000.0
2007-02-08 20:59:00,2.85055,2.85272,2.85055,2.85272,7000000.0
2007-02-08 21:00:00,2.85281,2.85687,2.85281,2.85687,7000000.0
2007-02-08 21:01:00,2.85676,2.85676,2.85606,2.85606,8000000.0
2007-02-08 21:02:00,2.85545,2.85553,2.85413,2.85413,9000000.0
2007-02-08 21:03:00,2.85343,2.85428,2.85343,2.85428,7000000.0
2007-02-08 21:04:00,2.85434,2.85475,2.85434,2.85475,8000000.0
2007-02-08 21:05:00,2.85462,2.85462,2.85077,2.85077,10000000.0
2007-02-08 21:06:00,2.85083,2.85095,2.85057,2.85064,11000000.0
2007-02-08 21:07:00,2.85064,2.85088,2.85063,2.85088,10000000.0
2007-02-08 21:08:00,2.85146,2.85471,2.85146,2.85471,9000000.0
2007-02-08 21:09:00,2.85491,2.85491,2.85413,2.85433,8000000.0
2007-02-08 21:10:00,2.85383,2.85411,2.85345,2.85411,11000000.0
2007-02-08 21:11:00,2.85442,2.85442,2.85424,2.85428,8000000.0
2007-02-08 21:12:00,2.85453,2.85473,2.85423,2.85424,7000000.0
2007-02-08 21:13:00,2.85494,2.85707,2.85481,2.85707,8000000.0
2007-02-08 21:14:00,2.85677,2.85727,2.85677,2.85706,10000000.0
2007-02-08 21:15:00,2.85748,2.85832,2.85748,2.85832,7000000.0
2007-02-08 21:16:00,2.85795,2.85842,2.85795,2.85842,7000000.0
2007-02-08 21:17:00,2.85931,2.861,2.85931,2.86098,5000000.0
2007-02-08 21:18:00,2.86014,2.86106,2.86014,2.86106,5000000.0
2007-02-08 21:19:00,2.86075,2.86075,2.86031,2.86031,5000000.0
2007-02-08 21:20:00,2.86051,2.86091,2.86051,2.86069,11000000.0
2007-02-08 21:21:00,2.86111,2.86125,2.861,2.86117,9000000.0
2007-02-08 21:22:00,2.86186,2.86263,2.86186,2.86239,10000000.0
2007-02-08 21:23:00,2.86293,2.86407,2.86293,2.86406,18000000.0
2007-02-08 21:24:00,2.86422,2.86471,2.86422,2.86459,7000000.0
2007-02-08 21:25:00,2.86458,2.86481,2.86419,2.86481,14000000.0
2007-02-08 21:26:00,2.86491,2.86703,2.86491,2.86703,12000000.0
2007-02-08 21:27:00,2.86608,2.86608,2.86552,2.86552,7000000.0
2007-02-08 21:28:00,2.86554,2.86554,2.86455,2.86455,8000000.0
2007-02-08 21:29:00,2.86468,2.86564,2.86468,2.86564,9000000.0
2007-02-08 21:30:00,2.86533,2.86533,2.8643,2.86496,11000000.0
2007-02-08 21:31:00,2.86458,2.86458,2.86426,2.86426,2000000.0
2007-02-08 21:32:00,2.86416,2.86426,2.86388,2.86388,11000000.0
2007-02-08 21:33:00,2.8637,2.8637,2.86338,2.86341,9000000.0
2007-02-08 21:34:00,2.86323,2.86343,2.86323,2.86335,9000000.0
2007-02-08 21:35:00,2.86305,2.86326,2.86057,2.86261,8000000.0
2007-02-08 21:36:00,2.8625,2.86263,2.86245,2.86263,7000000.0
2007-02-08 21:37:00,2.86266,2.86338,2.86264,2.86338,7000000.0
2007-02-08 21:38:00,2.86355,2.86355,2.86264,2.86276,20000000.0
2007-02-08 21:41:00,2.86378,2.86407,2.86378,2.86407,8000000.0
2007-02-08 21:43:00,2.86396,2.86426,2.86396,2.86396,10000000.0
2007-02-08 21:44:00,2.86434,2.86552,2.86434,2.86544,9000000.0
2007-02-08 21:45:00,2.86548,2.86548,2.86464,2.86485,10000000.0
2007-02-08 21:46:00,2.86486,2.86486,2.86459,2.86459,7000000.0
2007-02-08 21:48:00,2.86444,2.86449,2.86421,2.86449,7000000.0
2007-02-08 21:49:00,2.86448,2.86448,2.86429,2.86445,10000000.0
2007-02-08 21:50:00,2.86438,2.86438,2.86405,2.86428,10000000.0
2007-02-08 21:51:00,2.86457,2.86457,2.86409,2.86431,10000000.0
2007-02-08 21:52:00,2.86451,2.86451,2.86304,2.86304,7000000.0
2007-02-08 21:54:00,2.8626,2.86286,2.86255,2.86273,8000000.0
2007-02-08 21:55:00,2.86224,2.86224,2.86161,2.86205,8000000.0
2007-02-08 21:57:00,2.86215,2.86249,2.86202,2.86249,10000000.0
2007-02-08 21:58:00,2.86245,2.86245,2.86195,2.86206,9000000.0
2007-02-08 21:59:00,2.86162,2.86237,2.86162,2.86237,7000000.0
2007-02-08 22:00:00,2.86266,2.86288,2.86266,2.86288,7000000.0
2007-02-08 22:01:00,2.86309,2.86364,2.86298,2.86364,8000000.0
2007-02-08 22:02:00,2.86378,2.8644,2.86378,2.8644,3000000.0
2007-02-08 22:03:00,2.8646,2.8646,2.86427,2.86427,7000000.0
2007-02-08 22:04:00,2.86433,2.86446,2.86413,2.86446,6000000.0
2007-02-08 22:05:00,2.86445,2.86447,2.86408,2.86434,10000000.0
2007-02-08 22:06:00,2.86414,2.86439,2.86389,2.86427,7000000.0
2007-02-08 22:07:00,2.86405,2.86456,2.86405,2.86456,8800000.0
2007-02-08 22:08:00,2.86419,2.86419,2.86331,2.8634,22000000.0
2007-02-08 22:09:00,2.86354,2.86408,2.86334,2.86408,7000000.0
2007-02-08 22:10:00,2.86409,2.86431,2.86409,2.86431,9000000.0
2007-02-08 22:11:00,2.86396,2.86422,2.86393,2.86422,7000000.0
2007-02-08 22:12:00,2.86428,2.86433,2.86403,2.86424,8000000.0
2007-02-08 22:13:00,2.86396,2.86401,2.86378,2.86378,7000000.0
2007-02-08 22:14:00,2.86364,2.86388,2.86364,2.86388,2000000.0
2007-02-08 22:16:00,2.86382,2.86407,2.86382,2.86383,7000000.0
2007-02-08 22:17:00,2.86404,2.86404,2.86348,2.86373,8800000.0
2007-02-08 22:19:00,2.8636,2.86385,2.86353,2.86385,8000000.0
2007-02-08 22:20:00,2.86373,2.86373,2.86351,2.86352,7000000.0
2007-02-08 22:21:00,2.86352,2.86352,2.86298,2.86298,7000000.0
2007-02-08 22:22:00,2.86287,2.86298,2.86287,2.86298,8000000.0
2007-02-08 22:24:00,2.8632,2.8632,2.86303,2.86311,7000000.0
2007-02-08 22:25:00,2.86315,2.86332,2.86315,2.86324,8000000.0
2007-02-08 22:27:00,2.86327,2.86347,2.86327,2.86347,8000000.0
2007-02-08 22:34:00,2.86417,2.86417,2.86387,2.86399,7000000.0
2007-02-08 22:35:00,2.86376,2.86376,2.8635,2.86352,25000000.0
2007-02-08 22:36:00,2.86364,2.86373,2.86344,2.86373,7000000.0
2007-02-08 22:37:00,2.86369,2.86369,2.86329,2.86357,11000000.0
2007-02-08 22:38:00,2.86357,2.86399,2.86357,2.86399,7000000.0
2007-02-08 22:39:00,2.86401,2.86401,2.86323,2.86401,9000000.0
2007-02-08 22:40:00,2.86398,2.864,2.86374,2.86384,11000000.0
2007-02-08 22:41:00,2.86361,2.86388,2.86361,2.86388,10000000.0
2007-02-08 22:42:00,2.86382,2.86405,2.86328,2.86328,9000000.0
2007-02-08 22:43:00,2.86294,2.86324,2.86294,2.86324,9000000.0
2007-02-08 22:44:00,2.86353,2.86357,2.86286,2.86286,8000000.0
2007-02-08 22:45:00,2.86292,2.86294,2.86281,2.86294,11000000.0
2007-02-08 22:46:00,2.86298,2.863,2.8627,2.86276,7000000.0
2007-02-08 22:47:00,2.86269,2.86291,2.86269,2.86276,7000000.0
2007-02-08 22:48:00,2.86276,2.86276,2.86247,2.86271,8000000.0
2007-02-08 22:49:00,2.86299,2.86309,2.86287,2.86309,10000000.0
2007-02-08 22:50:00,2.86329,2.86333,2.86314,2.86333,6000000.0
2007-02-08 22:51:00,2.86305,2.86322,2.8629,2.86307,9000000.0
2007-02-08 22:52:00,2.86271,2.86323,2.86271,2.86297,8000000.0
2007-02-08 22:53:00,2.86297,2.86329,2.86297,2.86323,7000000.0
2007-02-08 22:54:00,2.86297,2.86297,2.86285,2.86285,12000000.0
2007-02-08 22:55:00,2.86299,2.86317,2.86288,2.86317,8000000.0
2007-02-08 22:56:00,2.86314,2.86337,2.86304,2.86304,7000000.0
2007-02-08 22:57:00,2.86236,2.86238,2.86203,2.86227,8000000.0
2007-02-08 22:59:00,2.86275,2.86281,2.86272,2.86272,7000000.0
2007-02-08 23:00:00,2.86283,2.86291,2.8627,2.8627,8000000.0
2007-02-08 23:01:00,2.86269,2.86269,2.86242,2.86269,10000000.0
2007-02-08 23:04:00,2.86268,2.86268,2.86227,2.8624,10000000.0
2007-02-08 23:05:00,2.86246,2.86265,2.86235,2.86264,8000000.0
2007-02-08 23:06:00,2.86225,2.86225,2.86162,2.86189,8000000.0
2007-02-08 23:07:00,2.86193,2.86212,2.8618,2.86197,8000000.0
2007-02-08 23:08:00,2.86216,2.86251,2.86216,2.8624,7000000.0
2007-02-08 23:09:00,2.86173,2.86252,2.86173,2.86252,8000000.0
2007-02-08 23:10:00,2.86243,2.86266,2.86226,2.8623,7800000.0
2007-02-08 23:11:00,2.86221,2.86246,2.86184,2.86246,6000000.0
2007-02-08 23:12:00,2.86249,2.86264,2.86247,2.86264,7000000.0
2007-02-08 23:13:00,2.86276,2.86276,2.86247,2.86256,7000000.0
2007-02-08 23:14:00,2.86269,2.86279,2.86265,2.86279,11000000.0
2007-02-08 23:15:00,2.8628,2.86294,2.86267,2.86294,10000000.0
2007-02-08 23:16:00,2.86289,2.86289,2.86227,2.86227,7000000.0
2007-02-08 23:17:00,2.86208,2.86222,2.862,2.86222,10000000.0
2007-02-08 23:18:00,2.86202,2.86202,2.86165,2.86165,7000000.0
2007-02-08 23:19:00,2.86127,2.86144,2.86086,2.86086,7000000.0
2007-02-08 23:20:00,2.86084,2.86092,2.86046,2.86092,8000000.0
2007-02-08 23:22:00,2.8612,2.8612,2.86091,2.86091,7000000.0
2007-02-08 23:24:00,2.86066,2.8613,2.86066,2.8613,8000000.0
2007-02-08 23:25:00,2.86109,2.86135,2.86108,2.86135,7000000.0
2007-02-08 23:26:00,2.8617,2.8617,2.86153,2.86159,7000000.0
2007-02-08 23:27:00,2.86152,2.8617,2.86149,2.86149,5000000.0
2007-02-08 23:28:00,2.86116,2.86173,2.86116,2.86173,8000000.0
2007-02-08 23:29:00,2.8619,2.86233,2.8619,2.86233,5000000.0
2007-02-08 23:30:00,2.86202,2.86234,2.86199,2.86234,8000000.0
2007-02-08 23:31:00,2.86204,2.86217,2.86204,2.86217,13000000.0
2007-02-08 23:32:00,2.86242,2.86257,2.86239,2.86241,10000000.0
2007-02-08 23:33:00,2.86254,2.86254,2.86239,2.8624,10000000.0
2007-02-08 23:34:00,2.86233,2.86233,2.8617,2.86197,6000000.0
2007-02-08 23:37:00,2.86193,2.86271,2.86193,2.86271,9000000.0
2007-02-08 23:38:00,2.86261,2.86261,2.86206,2.86206,5000000.0
2007-02-08 23:39:00,2.862,2.862,2.86178,2.8619,7000000.0
2007-02-08 23:40:00,2.86231,2.86255,2.86228,2.86255,9000000.0
2007-02-08 23:41:00,2.86209,2.86209,2.86163,2.86163,11000000.0
2007-02-08 23:42:00,2.86199,2.86204,2.86179,2.86193,7000000.0
2007-02-08 23:43:00,2.86181,2.86181,2.86119,2.86122,10000000.0
2007-02-08 23:44:00,2.86143,2.86152,2.86105,2.86105,8000000.0
2007-02-08 23:45:00,2.86077,2.86123,2.86077,2.86123,10000000.0
2007-02-08 23:46:00,2.86102,2.86105,2.86066,2.86069,7000000.0
2007-02-08 23:47:00,2.86018,2.86048,2.8599,2.8599,8000000.0
2007-02-08 23:48:00,2.85936,2.85943,2.85925,2.85936,8000000.0
2007-02-08 23:49:00,2.85944,2.85958,2.8594,2.85945,8000000.0
2007-02-08 23:50:00,2.85904,2.85925,2.85837,2.85925,7800000.0
2007-02-08 23:51:00,2.85936,2.85936,2.8588,2.8588,8000000.0
2007-02-08 23:52:00,2.85906,2.85918,2.85906,2.85911,10000000.0
2007-02-08 23:53:00,2.8593,2.85957,2.85917,2.85917,10000000.0
2007-02-08 23:54:00,2.85952,2.8599,2.85903,2.8599,9000000.0
2007-02-08 23:55:00,2.86014,2.86014,2.85975,2.85989,8000000.0
2007-02-08 23:56:00,2.85938,2.85938,2.85881,2.85912,8000000.0
2007-02-08 23:57:00,2.8571,2.86034,2.8571,2.8596,9000000.0
2007-02-08 23:59:00,2.85919,2.85956,2.85919,2.85934,5000000.0
2007-02-09 00:00:00,2.85941,2.8598,2.85941,2.85974,7000000.0
2007-02-09 00:01:00,2.85981,2.85981,2.85955,2.85975,10800000.0
2007-02-09 00:02:00,2.85934,2.85934,2.85883,2.859,9000000.0
2007-02-09 00:04:00,2.85974,2.85988,2.85946,2.85988,8000000.0
2007-02-09 00:05:00,2.85998,2.86002,2.85983,2.85983,7000000.0
2007-02-09 00:06:00,2.85983,2.85983,2.85938,2.8595,11000000.0
2007-02-09 00:07:00,2.85996,2.8602,2.85933,2.8602,7000000.0
2007-02-09 00:08:00,2.85993,2.8603,2.85982,2.8603,8000000.0
2007-02-09 00:09:00,2.86024,2.86039,2.86022,2.86038,9000000.0
2007-02-09 00:10:00,2.86004,2.86004,2.85973,2.85973,10000000.0
2007-02-09 00:11:00,2.85976,2.85987,2.85959,2.85959,8000000.0
2007-02-09 00:13:00,2.85945,2.85974,2.85929,2.85955,8000000.0
2007-02-09 00:14:00,2.8593,2.86016,2.8593,2.86015,7000000.0
2007-02-09 00:15:00,2.86063,2.86068,2.86031,2.86063,7000000.0
2007-02-09 00:16:00,2.86066,2.86066,2.8599,2.8599,8000000.0
2007-02-09 00:17:00,2.86018,2.86019,2.85977,2.85977,11000000.0
2007-02-09 00:18:00,2.86001,2.86015,2.85994,2.86002,8000000.0
2007-02-09 00:20:00,2.86021,2.86023,2.85986,2.86023,6000000.0
2007-02-09 00:21:00,2.86024,2.86024,2.85998,2.86009,9000000.0
2007-02-09 00:22:00,2.85963,2.85963,2.85877,2.85877,7000000.0
2007-02-09 00:23:00,2.8594,2.8594,2.85899,2.85901,9000000.0
2007-02-09 00:25:00,2.85913,2.85949,2.85913,2.85949,5000000.0
2007-02-09 00:26:00,2.85939,2.85947,2.85923,2.85947,5000000.0
2007-02-09 00:27:00,2.85945,2.85945,2.85901,2.85926,10000000.0
2007-02-09 00:28:00,2.85924,2.8594,2.85909,2.85919,9000000.0
2007-02-09 00:33:00,2.85942,2.85986,2.85942,2.85981,5000000.0
2007-02-09 00:35:00,2.85996,2.85996,2.85975,2.85989,7000000.0
2007-02-09 00:36:00,2.86004,2.86004,2.85958,2.85958,9000000.0
2007-02-09 00:37:00,2.8596,2.86019,2.8596,2.86019,8000000.0
2007-02-09 00:38:00,2.86025,2.86025,2.85962,2.8599,10000000.0
2007-02-09 00:41:00,2.86022,2.86031,2.86017,2.86017,11000000.0
2007-02-09 00:45:00,2.85998,2.86011,2.85977,2.85977,10000000.0
2007-02-09 00:46:00,2.8598,2.86013,2.8598,2.86013,6800000.0
2007-02-09 00:47:00,2.86075,2.86145,2.86075,2.86145,6000000.0
2007-02-09 00:48:00,2.86131,2.86131,2.86083,2.86129,7000000.0
2007-02-09 00:49:00,2.86177,2.86217,2.86177,2.86198,7000000.0
2007-02-09 00:50:00,2.86245,2.86267,2.86242,2.86242,13000000.0
2007-02-09 00:51:00,2.86228,2.86258,2.86214,2.86258,7000000.0
2007-02-09 00:52:00,2.86283,2.86302,2.86241,2.86241,7000000.0
2007-02-09 00:53:00,2.86329,2.86336,2.86323,2.86336,8000000.0
2007-02-09 00:54:00,2.86304,2.86354,2.86304,2.86354,7000000.0
2007-02-09 00:55:00,2.86313,2.86335,2.86297,2.86335,8000000.0
2007-02-09 00:56:00,2.86329,2.86329,2.86278,2.86315,6000000.0
2007-02-09 00:57:00,2.86327,2.86327,2.86305,2.86323,8000000.0
2007-02-09 00:59:00,2.86241,2.86242,2.86223,2.8623,10000000.0
2007-02-09 01:00:00,2.86223,2.86223,2.86181,2.86221,8000000.0
2007-02-09 01:01:00,2.86234,2.86246,2.86218,2.86243,10000000.0
2007-02-09 01:02:00,2.86204,2.86224,2.86196,2.86224,11000000.0
2007-02-09 01:03:00,2.86201,2.86213,2.86171,2.86203,9000000.0
2007-02-09 01:04:00,2.86194,2.86213,2.8612,2.8612,11000000.0
2007-02-09 01:05:00,2.86159,2.86205,2.86159,2.86205,7000000.0
2007-02-09 01:06:00,2.86139,2.86139,2.86101,2.86101,8000000.0
2007-02-09 01:07:00,2.8606,2.86074,2.86059,2.86066,10000000.0
2007-02-09 01:08:00,2.86005,2.86053,2.86004,2.86053,11000000.0
2007-02-09 01:09:00,2.86047,2.86047,2.86005,2.86013,11000000.0
2007-02-09 01:10:00,2.8601,2.8601,2.85969,2.85969,10000000.0
2007-02-09 01:11:00,2.85963,2.85992,2.8596,2.85992,8000000.0
2007-02-09 01:13:00,2.86023,2.86052,2.8602,2.86043,7000000.0
2007-02-09 01:15:00,2.86041,2.86076,2.86041,2.86072,7000000.0
2007-02-09 01:16:00,2.86092,2.86098,2.86088,2.86098,7000000.0
2007-02-09 01:18:00,2.86047,2.86106,2.86047,2.86106,5000000.0
2007-02-09 01:19:00,2.86123,2.86132,2.86122,2.86125,7000000.0
2007-02-09 01:20:00,2.86113,2.86122,2.86113,2.86113,11000000.0
2007-02-09 01:21:00,2.86103,2.86103,2.86045,2.86045,7000000.0
2007-02-09 01:22:00,2.8608,2.86098,2.8608,2.86081,7000000.0
2007-02-09 01:23:00,2.86066,2.86066,2.86043,2.86043,10000000.0
2007-02-09 01:24:00,2.86028,2.86043,2.86013,2.86043,7000000.0
2007-02-09 01:25:00,2.86071,2.86091,2.86071,2.86084,12000000.0
2007-02-09 01:26:00,2.86069,2.8609,2.86032,2.8609,7000000.0
2007-02-09 01:27:00,2.8606,2.86072,2.86022,2.86039,9000000.0
2007-02-09 01:28:00,2.86034,2.86044,2.86018,2.86044,8000000.0
2007-02-09 01:29:00,2.86041,2.8607,2.86041,2.86056,8000000.0
2007-02-09 01:30:00,2.86034,2.86034,2.85995,2.86029,11000000.0
2007-02-09 01:31:00,2.86015,2.86024,2.86,2.86,7000000.0
2007-02-09 01:32:00,2.85984,2.85984,2.85943,2.85972,7000000.0
2007-02-09 01:33:00,2.85915,2.85915,2.85871,2.85871,17000000.0
2007-02-09 01:34:00,2.85856,2.85887,2.85848,2.85887,8000000.0
2007-02-09 01:35:00,2.8589,2.8589,2.85858,2.85866,9000000.0
2007-02-09 01:36:00,2.85865,2.85874,2.85832,2.8587,10000000.0
2007-02-09 01:38:00,2.85854,2.85854,2.85765,2.85832,10000000.0
2007-02-09 01:39:00,2.85808,2.85851,2.85808,2.85851,7000000.0
2007-02-09 01:40:00,2.85844,2.85844,2.85762,2.85762,7000000.0
2007-02-09 01:41:00,2.85816,2.85846,2.85794,2.85794,7000000.0
2007-02-09 01:42:00,2.85802,2.85843,2.85802,2.85819,7000000.0
2007-02-09 01:43:00,2.85833,2.85833,2.85725,2.85725,5000000.0
2007-02-09 01:44:00,2.85716,2.85756,2.85716,2.85756,13000000.0
2007-02-09 01:45:00,2.85764,2.85764,2.85755,2.85755,8000000.0
2007-02-09 01:46:00,2.85742,2.85742,2.85717,2.85717,7000000.0
2007-02-09 01:47:00,2.85725,2.85793,2.85725,2.85793,11000000.0
2007-02-09 01:48:00,2.85778,2.85779,2.85721,2.85755,10000000.0
2007-02-09 01:49:00,2.85754,2.85786,2.85719,2.8576,8000000.0
2007-02-09 01:50:00,2.85749,2.85759,2.85737,2.85759,8000000.0
2007-02-09 01:51:00,2.85763,2.85763,2.85732,2.85732,8000000.0
2007-02-09 01:52:00,2.85747,2.85747,2.85739,2.85739,8000000.0
2007-02-09 01:53:00,2.85744,2.85889,2.85744,2.85889,7000000.0
2007-02-09 01:54:00,2.85868,2.85868,2.85771,2.85771,10000000.0
2007-02-09 01:55:00,2.85817,2.85925,2.85817,2.85925,9000000.0
2007-02-09 01:57:00,2.85917,2.85917,2.85894,2.85894,9000000.0
2007-02-09 01:58:00,2.85899,2.8593,2.85899,2.8593,6800000.0
2007-02-09 01:59:00,2.85922,2.85923,2.85863,2.85885,11000000.0
2007-02-09 02:00:00,2.85932,2.85932,2.85889,2.85889,9000000.0
2007-02-09 02:01:00,2.85889,2.8589,2.85876,2.8589,8000000.0
2007-02-09 02:02:00,2.85888,2.85888,2.85865,2.85865,11000000.0
2007-02-09 02:03:00,2.85845,2.85911,2.85833,2.85833,8000000.0
2007-02-09 02:04:00,2.85888,2.85888,2.85861,2.85884,10000000.0
2007-02-09 02:05:00,2.85904,2.85904,2.85858,2.85858,7000000.0
2007-02-09 02:06:00,2.85808,2.85823,2.85797,2.858,11000000.0
2007-02-09 02:07:00,2.85793,2.85821,2.85737,2.85737,10000000.0
2007-02-09 02:08:00,2.85774,2.85778,2.8575,2.85778,11000000.0
2007-02-09 02:09:00,2.85786,2.85802,2.85769,2.85802,11000000.0
2007-02-09 02:10:00,2.85766,2.85766,2.85646,2.85646,7000000.0
2007-02-09 02:11:00,2.85639,2.85731,2.85639,2.85731,7000000.0
2007-02-09 02:12:00,2.85775,2.85775,2.85738,2.85742,7000000.0
2007-02-09 02:13:00,2.8569,2.85737,2.8569,2.85737,11000000.0
2007-02-09 02:14:00,2.85757,2.8578,2.85757,2.8577,11000000.0
2007-02-09 02:15:00,2.85779,2.85779,2.85651,2.85676,11000000.0
2007-02-09 02:16:00,2.85714,2.85746,2.85714,2.85746,10000000.0
2007-02-09 02:17:00,2.85773,2.85773,2.85696,2.85724,8000000.0
2007-02-09 02:18:00,2.85663,2.85663,2.85629,2.85629,10000000.0
2007-02-09 02:19:00,2.85624,2.85643,2.85624,2.85632,6000000.0
2007-02-09 02:23:00,2.85655,2.85665,2.85643,2.85655,8000000.0
2007-02-09 02:24:00,2.85625,2.85686,2.85614,2.85686,8000000.0
2007-02-09 02:25:00,2.85689,2.85689,2.85622,2.85622,11000000.0
2007-02-09 02:26:00,2.85657,2.85775,2.85653,2.85775,5000000.0
2007-02-09 02:27:00,2.85706,2.85741,2.85676,2.85693,10000000.0
2007-02-09 02:28:00,2.85708,2.85715,2.85682,2.85682,8000000.0
2007-02-09 02:29:00,2.85664,2.85746,2.85664,2.85746,9000000.0
2007-02-09 02:30:00,2.8574,2.8574,2.85703,2.85739,7000000.0
2007-02-09 02:31:00,2.85689,2.85689,2.85653,2.8566,7000000.0
2007-02-09 02:32:00,2.85671,2.85677,2.8567,2.85676,6000000.0
2007-02-09 02:33:00,2.85668,2.85674,2.85606,2.85613,8800000.0
2007-02-09 02:34:00,2.85611,2.85623,2.85601,2.85615,8000000.0
2007-02-09 02:35:00,2.85554,2.85585,2.85516,2.85516,8000000.0
2007-02-09 02:36:00,2.85471,2.85471,2.85426,2.85468,8000000.0
2007-02-09 02:37:00,2.8545,2.85505,2.8545,2.85505,11000000.0
2007-02-09 02:39:00,2.85469,2.8551,2.85469,2.8551,7000000.0
2007-02-09 02:41:00,2.85513,2.85513,2.85491,2.85498,7000000.0
2007-02-09 02:42:00,2.8549,2.8553,2.8549,2.8553,5000000.0
2007-02-09 02:43:00,2.85548,2.85548,2.85516,2.8552,10000000.0
2007-02-09 02:44:00,2.85547,2.85547,2.85522,2.85522,8000000.0
2007-02-09 02:45:00,2.8556,2.85583,2.8556,2.85583,7000000.0
2007-02-09 02:46:00,2.85549,2.85604,2.85509,2.85509,7000000.0
2007-02-09 02:47:00,2.85497,2.85497,2.85452,2.85452,8000000.0
2007-02-09 02:48:00,2.85422,2.85441,2.85417,2.85417,8000000.0
2007-02-09 02:49:00,2.85417,2.85429,2.85402,2.85422,7000000.0
2007-02-09 02:51:00,2.85439,2.85523,2.85439,2.85523,8000000.0
2007-02-09 02:52:00,2.85507,2.85552,2.85507,2.85552,11000000.0
2007-02-09 02:53:00,2.8552,2.85545,2.8552,2.85529,8000000.0
2007-02-09 02:54:00,2.85513,2.85513,2.85429,2.85429,10000000.0
2007-02-09 02:55:00,2.85421,2.85433,2.8537,2.85433,8000000.0
2007-02-09 02:56:00,2.85476,2.85476,2.85415,2.85415,7000000.0
2007-02-09 02:57:00,2.8545,2.8545,2.85391,2.85404,9000000.0
2007-02-09 02:58:00,2.85413,2.85449,2.85413,2.85449,8000000.0
2007-02-09 02:59:00,2.85431,2.85431,2.85376,2.85376,5000000.0
2007-02-09 03:00:00,2.85379,2.85379,2.85302,2.85323,10000000.0
2007-02-09 03:01:00,2.85348,2.85361,2.85343,2.85357,11000000.0
2007-02-09 03:02:00,2.8537,2.85388,2.85369,2.85369,7000000.0
2007-02-09 03:03:00,2.85365,2.85386,2.85347,2.85347,7000000.0
2007-02-09 03:04:00,2.85312,2.85333,2.85262,2.85262,7800000.0
2007-02-09 03:05:00,2.85212,2.85227,2.85196,2.8522,10800000.0
2007-02-09 03:06:00,2.85255,2.85312,2.85255,2.85292,7000000.0
2007-02-09 03:07:00,2.85279,2.85292,2.85249,2.85249,8000000.0
2007-02-09 03:08:00,2.85284,2.85322,2.85284,2.85322,8000000.0
2007-02-09 03:09:00,2.85327,2.85327,2.85302,2.85317,9000000.0
2007-02-09 03:10:00,2.85266,2.85276,2.85207,2.85226,7000000.0
2007-02-09 03:11:00,2.85264,2.85307,2.85237,2.853,8000000.0
2007-02-09 03:12:00,2.85322,2.85322,2.85277,2.85296,8000000.0
2007-02-09 03:13:00,2.85299,2.85338,2.85299,2.85338,7000000.0
2007-02-09 03:14:00,2.85352,2.85352,2.85232,2.85233,8000000.0
2007-02-09 03:15:00,2.85265,2.85385,2.85265,2.85385,8000000.0
2007-02-09 03:16:00,2.8539,2.85401,2.85374,2.85391,11000000.0
2007-02-09 03:17:00,2.85379,2.85423,2.8534,2.85423,11000000.0
2007-02-09 03:18:00,2.85445,2.85445,2.85405,2.85405,7000000.0
2007-02-09 03:19:00,2.85448,2.85473,2.85437,2.85446,8000000.0
2007-02-09 03:20:00,2.85438,2.85487,2.85438,2.85487,9000000.0
2007-02-09 03:21:00,2.85473,2.85481,2.85467,2.85467,7000000.0
2007-02-09 03:22:00,2.85463,2.85475,2.85448,2.85448,6000000.0
2007-02-09 03:23:00,2.85486,2.85494,2.8548,2.8548,5000000.0
2007-02-09 03:24:00,2.85493,2.85493,2.85465,2.85479,7000000.0
2007-02-09 03:25:00,2.85512,2.85512,2.85499,2.85499,10000000.0
2007-02-09 03:26:00,2.85448,2.8551,2.85439,2.8551,7000000.0
2007-02-09 03:27:00,2.85539,2.85539,2.85492,2.85499,7000000.0
2007-02-09 03:28:00,2.85479,2.85488,2.85453,2.85469,8000000.0
2007-02-09 03:29:00,2.85465,2.85465,2.85416,2.85417,9000000.0
2007-02-09 03:30:00,2.85457,2.8548,2.85457,2.85472,7000000.0
2007-02-09 03:31:00,2.85498,2.85498,2.85471,2.85484,7000000.0
2007-02-09 03:32:00,2.85462,2.85464,2.85442,2.85456,8000000.0
2007-02-09 03:33:00,2.85443,2.85491,2.85416,2.85442,8000000.0
2007-02-09 03:35:00,2.85438,2.85451,2.85409,2.85409,8000000.0
2007-02-09 03:37:00,2.85381,2.85435,2.85381,2.85435,11000000.0
2007-02-09 03:38:00,2.85444,2.85452,2.85444,2.85444,5000000.0
2007-02-09 03:39:00,2.85443,2.85465,2.85436,2.85465,10000000.0
2007-02-09 03:40:00,2.85458,2.85458,2.85395,2.85395,7000000.0
2007-02-09 03:41:00,2.85399,2.85438,2.85399,2.85427,9000000.0
2007-02-09 03:42:00,2.85454,2.85481,2.8544,2.85481,8000000.0
2007-02-09 03:43:00,2.85473,2.85477,2.85448,2.85448,8000000.0
2007-02-09 03:44:00,2.85462,2.85482,2.85462,2.85473,8000000.0
2007-02-09 03:45:00,2.8547,2.85488,2.85459,2.85488,8000000.0
2007-02-09 03:46:00,2.85475,2.85516,2.85475,2.85491,7000000.0
2007-02-09 03:47:00,2.85515,2.85515,2.85421,2.85431,10800000.0
2007-02-09 03:48:00,2.8542,2.85424,2.85392,2.85411,10000000.0
2007-02-09 03:49:00,2.85419,2.85432,2.85393,2.85393,7000000.0
2007-02-09 03:50:00,2.85425,2.85438,2.85406,2.8543,10000000.0
2007-02-09 03:51:00,2.8546,2.85482,2.8545,2.85482,11000000.0
2007-02-09 03:52:00,2.85485,2.85566,2.85485,2.85566,8000000.0
2007-02-09 03:53:00,2.85586,2.85591,2.85566,2.85566,10000000.0
2007-02-09 03:54:00,2.85553,2.85553,2.85516,2.85521,7000000.0
2007-02-09 03:55:00,2.85567,2.85596,2.85566,2.85596,11000000.0
2007-02-09 03:57:00,2.85526,2.85591,2.85526,2.85591,7000000.0
2007-02-09 03:58:00,2.85627,2.85647,2.85616,2.85616,7000000.0
2007-02-09 03:59:00,2.85554,2.85593,2.85547,2.8559,8000000.0
2007-02-09 04:00:00,2.8555,2.85574,2.85542,2.85574,8000000.0
2007-02-09 04:01:00,2.85612,2.85612,2.85552,2.85557,11000000.0
2007-02-09 04:02:00,2.85613,2.85613,2.8558,2.85589,11000000.0
2007-02-09 04:03:00,2.85554,2.85605,2.85554,2.85583,7000000.0
2007-02-09 04:04:00,2.85592,2.85621,2.85572,2.85621,7000000.0
2007-02-09 04:05:00,2.85628,2.85628,2.85614,2.85617,8000000.0
2007-02-09 04:06:00,2.85622,2.85654,2.85622,2.85637,8000000.0
2007-02-09 04:07:00,2.85631,2.85643,2.85623,2.85643,7000000.0
2007-02-09 04:08:00,2.85642,2.85651,2.85639,2.85639,9000000.0
2007-02-09 04:09:00,2.85633,2.85659,2.85624,2.85659,8000000.0
2007-02-09 04:11:00,2.85713,2.85731,2.85696,2.85731,8000000.0
2007-02-09 04:12:00,2.85722,2.85722,2.85673,2.85673,8000000.0
2007-02-09 04:13:00,2.85703,2.85703,2.85566,2.85566,7000000.0
2007-02-09 04:14:00,2.85646,2.85679,2.85646,2.85679,4000000.0
2007-02-09 04:15:00,2.8572,2.85742,2.85663,2.85663,8000000.0
2007-02-09 04:16:00,2.85636,2.85636,2.85598,2.85633,8000000.0
2007-02-09 04:17:00,2.85642,2.85663,2.85631,2.85631,9000000.0
2007-02-09 04:18:00,2.85628,2.85628,2.85597,2.85597,5000000.0
2007-02-09 04:20:00,2.85633,2.85662,2.85632,2.85662,8000000.0
2007-02-09 04:21:00,2.8567,2.857,2.8567,2.857,7000000.0
2007-02-09 04:22:00,2.85692,2.85692,2.85644,2.85644,5000000.0
2007-02-09 04:23:00,2.85612,2.85649,2.85612,2.85617,10000000.0
2007-02-09 04:24:00,2.85632,2.8564,2.85586,2.8564,8000000.0
2007-02-09 04:26:00,2.85588,2.85604,2.85585,2.85585,6000000.0
2007-02-09 04:27:00,2.85594,2.85601,2.85566,2.85601,8000000.0
2007-02-09 04:29:00,2.85582,2.85626,2.85582,2.8561,7000000.0
2007-02-09 04:30:00,2.85584,2.85597,2.8558,2.8558,7800000.0
2007-02-09 04:31:00,2.85583,2.85622,2.85572,2.85605,8000000.0
2007-02-09 04:32:00,2.85616,2.8565,2.85616,2.8565,5000000.0
2007-02-09 04:33:00,2.85663,2.85676,2.85617,2.85639,7800000.0
2007-02-09 04:34:00,2.85605,2.8568,2.85605,2.8568,7000000.0
2007-02-09 04:36:00,2.85696,2.85729,2.85692,2.85729,8000000.0
2007-02-09 04:37:00,2.85713,2.85713,2.85631,2.85631,7000000.0
2007-02-09 04:38:00,2.8565,2.85682,2.8565,2.85682,4000000.0
2007-02-09 04:39:00,2.85674,2.85684,2.85674,2.85678,5000000.0
2007-02-09 04:40:00,2.85665,2.85665,2.85609,2.85609,8000000.0
2007-02-09 04:41:00,2.856,2.85625,2.856,2.85625,5000000.0
2007-02-09 04:43:00,2.85609,2.85628,2.85589,2.85589,9000000.0
2007-02-09 04:44:00,2.85622,2.85662,2.85622,2.85662,7000000.0
2007-02-09 04:45:00,2.85637,2.85637,2.85602,2.85602,8000000.0
2007-02-09 04:47:00,2.85654,2.8572,2.85643,2.8572,10000000.0
2007-02-09 04:48:00,2.85712,2.85722,2.85698,2.85706,7000000.0
2007-02-09 04:49:00,2.85693,2.85696,2.85672,2.85672,8000000.0
2007-02-09 04:50:00,2.85659,2.85697,2.85659,2.85697,6800000.0
2007-02-09 04:51:00,2.85689,2.85752,2.85689,2.85752,6000000.0
2007-02-09 04:52:00,2.85768,2.85768,2.8569,2.8569,7000000.0
2007-02-09 04:53:00,2.85674,2.85707,2.85667,2.85707,7000000.0
2007-02-09 04:54:00,2.8572,2.85744,2.8572,2.8572,9000000.0
2007-02-09 04:55:00,2.85732,2.85777,2.85732,2.85777,8000000.0
2007-02-09 04:56:00,2.85719,2.85719,2.85669,2.85669,7000000.0
2007-02-09 04:57:00,2.85653,2.85694,2.85653,2.85694,7000000.0
2007-02-09 04:58:00,2.85737,2.85737,2.85667,2.85667,11000000.0
2007-02-09 04:59:00,2.8564,2.85641,2.85612,2.85612,7000000.0
2007-02-09 05:00:00,2.85611,2.85646,2.85577,2.85646,10000000.0
2007-02-09 05:01:00,2.85649,2.85658,2.85649,2.85649,4000000.0
2007-02-09 05:02:00,2.85625,2.85625,2.85549,2.85549,7000000.0
2007-02-09 05:03:00,2.85568,2.85568,2.85524,2.85526,7000000.0
2007-02-09 05:04:00,2.85538,2.85581,2.85538,2.85561,8000000.0
2007-02-09 05:05:00,2.85529,2.85565,2.85521,2.85521,8000000.0
2007-02-09 05:06:00,2.85547,2.85628,2.85547,2.85628,8000000.0
2007-02-09 05:07:00,2.8563,2.8563,2.85564,2.85564,10000000.0
2007-02-09 05:08:00,2.85595,2.85595,2.85573,2.85573,7000000.0
2007-02-09 05:09:00,2.85547,2.85624,2.85547,2.85624,8000000.0
2007-02-09 05:10:00,2.85609,2.85614,2.85589,2.85614,7000000.0
2007-02-09 05:11:00,2.85613,2.85649,2.85603,2.85649,10000000.0
2007-02-09 05:12:00,2.85628,2.85661,2.85628,2.85661,7000000.0
2007-02-09 05:13:00,2.85639,2.85639,2.85597,2.85616,7000000.0
2007-02-09 05:14:00,2.85609,2.857,2.85587,2.857,7000000.0
2007-02-09 05:15:00,2.85716,2.85725,2.8571,2.8572,7000000.0
2007-02-09 05:16:00,2.8569,2.8569,2.85625,2.85625,6800000.0
2007-02-09 05:17:00,2.85612,2.85654,2.8561,2.85624,8000000.0
2007-02-09 05:18:00,2.85546,2.8557,2.85538,2.85565,8000000.0
2007-02-09 05:19:00,2.85583,2.85598,2.85548,2.85548,7000000.0
2007-02-09 05:20:00,2.85587,2.85587,2.85528,2.8556,9000000.0
2007-02-09 05:21:00,2.85562,2.85605,2.85562,2.85601,8000000.0
2007-02-09 05:22:00,2.85582,2.85603,2.85551,2.85603,7000000.0
2007-02-09 05:23:00,2.8559,2.8559,2.8554,2.8554,7000000.0
2007-02-09 05:24:00,2.85526,2.85526,2.85472,2.85472,4000000.0
2007-02-09 05:25:00,2.85489,2.85512,2.85464,2.85464,6000000.0
2007-02-09 05:26:00,2.85439,2.8554,2.85435,2.8554,7000000.0
2007-02-09 05:27:00,2.85547,2.85552,2.8552,2.8552,9000000.0
2007-02-09 05:28:00,2.85551,2.85554,2.85516,2.85554,7000000.0
2007-02-09 05:29:00,2.8552,2.85552,2.8552,2.85527,7000000.0
2007-02-09 05:30:00,2.85502,2.85502,2.85471,2.85471,5000000.0
2007-02-09 05:31:00,2.85469,2.85469,2.85416,2.85448,10000000.0
2007-02-09 05:32:00,2.85514,2.85514,2.85481,2.85506,9000000.0
2007-02-09 05:33:00,2.85513,2.85522,2.85491,2.85522,11000000.0
2007-02-09 05:34:00,2.85503,2.85538,2.85503,2.85514,7000000.0
2007-02-09 05:35:00,2.85518,2.85546,2.85518,2.85546,7000000.0
2007-02-09 05:36:00,2.85547,2.85547,2.85536,2.85536,7000000.0
2007-02-09 05:37:00,2.85508,2.85561,2.85508,2.85561,7000000.0
2007-02-09 05:38:00,2.85532,2.85532,2.85506,2.85511,8000000.0
2007-02-09 05:39:00,2.85507,2.85516,2.85495,2.85495,8000000.0
2007-02-09 05:41:00,2.8549,2.8549,2.85442,2.85457,9000000.0
2007-02-09 05:42:00,2.85454,2.85494,2.85454,2.85493,7000000.0
2007-02-09 05:43:00,2.85484,2.85484,2.85449,2.85449,8000000.0
2007-02-09 05:44:00,2.85489,2.85502,2.85468,2.85468,7000000.0
2007-02-09 05:46:00,2.85502,2.85502,2.85472,2.85472,9000000.0
2007-02-09 05:47:00,2.85453,2.85453,2.85439,2.85439,8000000.0
2007-02-09 05:48:00,2.85411,2.85411,2.85353,2.85353,8000000.0
2007-02-09 05:49:00,2.85404,2.85404,2.85375,2.85375,8000000.0
2007-02-09 05:50:00,2.8539,2.85417,2.85389,2.85417,8000000.0
2007-02-09 05:51:00,2.85409,2.85409,2.85395,2.85399,10000000.0
2007-02-09 05:53:00,2.85371,2.85422,2.85371,2.85417,8000000.0
2007-02-09 05:54:00,2.85424,2.85424,2.85388,2.85394,10000000.0
2007-02-09 05:55:00,2.85403,2.8541,2.85389,2.8539,7000000.0
2007-02-09 05:56:00,2.85398,2.85405,2.8537,2.85381,8000000.0
2007-02-09 05:57:00,2.85364,2.85364,2.85333,2.85359,8000000.0
2007-02-09 05:58:00,2.85359,2.85369,2.85345,2.85361,6000000.0
2007-02-09 06:00:00,2.85403,2.85403,2.85366,2.85381,6000000.0
2007-02-09 06:01:00,2.85385,2.85395,2.85371,2.85371,9000000.0
2007-02-09 06:02:00,2.85369,2.85369,2.85357,2.85365,8000000.0
2007-02-09 06:04:00,2.8537,2.85383,2.8533,2.8533,8000000.0
2007-02-09 06:05:00,2.85334,2.85407,2.85334,2.85386,9000000.0
2007-02-09 06:06:00,2.85385,2.85403,2.85361,2.85361,5000000.0
2007-02-09 06:07:00,2.85355,2.85391,2.85355,2.85391,8000000.0
2007-02-09 06:08:00,2.8546,2.85464,2.85421,2.85441,7000000.0
2007-02-09 06:09:00,2.85452,2.85457,2.8543,2.85438,9000000.0
2007-02-09 06:10:00,2.85418,2.85418,2.85373,2.85373,7000000.0
2007-02-09 06:11:00,2.85374,2.85393,2.85342,2.85342,7000000.0
2007-02-09 06:12:00,2.8536,2.85406,2.8536,2.85365,7000000.0
2007-02-09 06:13:00,2.85374,2.85396,2.85351,2.85396,7000000.0
2007-02-09 06:14:00,2.85406,2.85406,2.85359,2.85375,8000000.0
2007-02-09 06:15:00,2.85386,2.85404,2.85372,2.85388,11000000.0
2007-02-09 06:16:00,2.8538,2.8538,2.85339,2.85347,7000000.0
2007-02-09 06:17:00,2.85337,2.85357,2.85337,2.85345,8000000.0
2007-02-09 06:18:00,2.8536,2.85365,2.85306,2.85307,8000000.0
2007-02-09 06:19:00,2.85308,2.85349,2.85308,2.85349,10000000.0
2007-02-09 06:20:00,2.85388,2.85388,2.85358,2.85358,7000000.0
2007-02-09 06:21:00,2.85395,2.85395,2.85364,2.85364,8000000.0
2007-02-09 06:22:00,2.85388,2.85388,2.8536,2.8536,7000000.0
2007-02-09 06:23:00,2.853,2.85382,2.853,2.85382,9000000.0
2007-02-09 06:24:00,2.85389,2.85389,2.85342,2.85358,10000000.0
2007-02-09 06:25:00,2.85368,2.85387,2.85359,2.85381,10000000.0
2007-02-09 06:26:00,2.85391,2.85392,2.8536,2.85392,8000000.0
2007-02-09 06:27:00,2.85377,2.85381,2.85332,2.85381,8000000.0
2007-02-09 06:28:00,2.85368,2.85368,2.85288,2.85342,7000000.0
2007-02-09 06:29:00,2.85348,2.85348,2.85313,2.8532,7000000.0
2007-02-09 06:30:00,2.85348,2.85348,2.85307,2.85307,8000000.0
2007-02-09 06:31:00,2.85323,2.85344,2.85323,2.85344,7000000.0
2007-02-09 06:32:00,2.85349,2.85349,2.8531,2.8531,5000000.0
2007-02-09 06:33:00,2.85276,2.85291,2.85266,2.85266,8000000.0
2007-02-09 06:34:00,2.8526,2.85278,2.8523,2.8523,10000000.0
2007-02-09 06:36:00,2.8527,2.85271,2.85242,2.85256,8000000.0
2007-02-09 06:37:00,2.85267,2.85286,2.85245,2.85267,8000000.0
2007-02-09 06:38:00,2.85282,2.85332,2.85282,2.85332,3000000.0
2007-02-09 06:39:00,2.85354,2.85354,2.85325,2.85343,10800000.0
2007-02-09 06:40:00,2.85337,2.85338,2.85297,2.85297,5000000.0
2007-02-09 06:41:00,2.85322,2.85322,2.85238,2.8524,7000000.0
2007-02-09 06:42:00,2.85249,2.85284,2.85249,2.85284,5000000.0
2007-02-09 06:43:00,2.85315,2.85358,2.85313,2.85358,8000000.0
2007-02-09 06:44:00,2.85371,2.85371,2.85207,2.85349,7000000.0
2007-02-09 06:45:00,2.85348,2.85348,2.85334,2.85334,7000000.0
2007-02-09 06:46:00,2.85318,2.85363,2.85317,2.85363,5000000.0
2007-02-09 06:47:00,2.85335,2.85376,2.85326,2.8535,8000000.0
2007-02-09 06:48:00,2.85343,2.85366,2.85342,2.85351,7000000.0
2007-02-09 06:49:00,2.85338,2.85363,2.85313,2.85363,9000000.0
2007-02-09 06:50:00,2.85374,2.85374,2.85307,2.85307,7000000.0
2007-02-09 06:51:00,2.85304,2.85338,2.85293,2.85315,8000000.0
2007-02-09 06:52:00,2.85319,2.85362,2.85319,2.85359,10000000.0
2007-02-09 06:53:00,2.8534,2.85411,2.85334,2.85411,9000000.0
2007-02-09 06:54:00,2.85413,2.85424,2.85401,2.85422,7000000.0
2007-02-09 06:56:00,2.85336,2.85336,2.85287,2.85293,7000000.0
2007-02-09 06:57:00,2.853,2.853,2.85283,2.85289,7000000.0
2007-02-09 06:58:00,2.85278,2.85283,2.85268,2.85282,8000000.0
2007-02-09 06:59:00,2.85289,2.85295,2.85271,2.85289,8000000.0
2007-02-09 07:00:00,2.85296,2.85326,2.85296,2.85323,8000000.0
2007-02-09 07:01:00,2.85342,2.85357,2.85312,2.85357,8000000.0
2007-02-09 07:02:00,2.85356,2.85376,2.85356,2.85359,7000000.0
2007-02-09 07:03:00,2.85371,2.85371,2.85332,2.85338,8000000.0
2007-02-09 07:04:00,2.85282,2.85282,2.85246,2.85257,11000000.0
2007-02-09 07:05:00,2.85316,2.85496,2.85169,2.85169,8000000.0
2007-02-09 07:06:00,2.85297,2.85311,2.85266,2.85266,11000000.0
2007-02-09 07:07:00,2.85247,2.8533,2.85247,2.8533,6000000.0
2007-02-09 07:08:00,2.85331,2.85331,2.85296,2.85305,11000000.0
2007-02-09 07:09:00,2.8528,2.85336,2.8528,2.85336,7800000.0
2007-02-09 07:10:00,2.85345,2.85345,2.85341,2.85341,3000000.0
2007-02-09 07:12:00,2.85377,2.85377,2.85347,2.85347,8000000.0
2007-02-09 07:13:00,2.85317,2.85317,2.85258,2.85258,7000000.0
2007-02-09 07:14:00,2.85341,2.8537,2.85341,2.8537,5000000.0
2007-02-09 07:15:00,2.85353,2.85393,2.85353,2.85369,11000000.0
2007-02-09 07:16:00,2.85367,2.85412,2.85356,2.85412,7000000.0
2007-02-09 07:17:00,2.85412,2.85412,2.85384,2.85384,11000000.0
2007-02-09 07:18:00,2.85335,2.85387,2.85335,2.85387,7000000.0
2007-02-09 07:20:00,2.85388,2.85391,2.85374,2.85391,6000000.0
2007-02-09 07:21:00,2.85385,2.85429,2.85385,2.85429,9000000.0
2007-02-09 07:22:00,2.8543,2.85438,2.85424,2.85424,7800000.0
2007-02-09 07:23:00,2.85346,2.85346,2.85298,2.85316,7000000.0
2007-02-09 07:24:00,2.85303,2.85303,2.85265,2.85301,11000000.0
2007-02-09 07:27:00,2.85303,2.85303,2.85268,2.85273,7000000.0
2007-02-09 07:28:00,2.85323,2.85404,2.85323,2.85365,10000000.0
2007-02-09 07:29:00,2.85387,2.85431,2.85381,2.85394,10000000.0
2007-02-09 07:30:00,2.85331,2.85368,2.8533,2.85365,7000000.0
2007-02-09 07:31:00,2.85398,2.85419,2.85388,2.85407,8000000.0
2007-02-09 07:32:00,2.85412,2.85419,2.85354,2.85354,6000000.0
2007-02-09 07:33:00,2.85338,2.85342,2.85328,2.85331,8000000.0
2007-02-09 07:34:00,2.85328,2.85343,2.85325,2.85339,7000000.0
2007-02-09 07:35:00,2.85349,2.85349,2.85327,2.85332,7000000.0
2007-02-09 07:38:00,2.85388,2.85402,2.85384,2.85395,7000000.0
2007-02-09 07:39:00,2.85386,2.85397,2.85379,2.85391,5000000.0
2007-02-09 07:40:00,2.85356,2.85406,2.85356,2.85375,8000000.0
2007-02-09 07:41:00,2.85457,2.85457,2.85404,2.85426,8000000.0
2007-02-09 07:42:00,2.85446,2.85449,2.85443,2.85443,6000000.0
2007-02-09 07:43:00,2.85471,2.85552,2.85471,2.85552,8000000.0
2007-02-09 07:44:00,2.85501,2.85501,2.85453,2.85493,8000000.0
2007-02-09 07:45:00,2.855,2.85508,2.85284,2.85475,8000000.0
2007-02-09 07:46:00,2.85472,2.85472,2.85427,2.85441,11000000.0
2007-02-09 07:47:00,2.85527,2.8555,2.85487,2.85487,7000000.0
2007-02-09 07:48:00,2.8548,2.85495,2.85468,2.85468,7000000.0
2007-02-09 07:49:00,2.85459,2.85459,2.8537,2.8537,8000000.0
2007-02-09 07:50:00,2.85406,2.85433,2.85406,2.8543,11000000.0
2007-02-09 07:51:00,2.85411,2.85411,2.85351,2.85351,7000000.0
2007-02-09 07:52:00,2.85355,2.85365,2.85327,2.85327,11000000.0
2007-02-09 07:53:00,2.85291,2.85324,2.85283,2.85284,10000000.0
2007-02-09 07:54:00,2.85306,2.85323,2.85302,2.85311,8000000.0
2007-02-09 07:56:00,2.85329,2.85369,2.85329,2.85347,9000000.0
2007-02-09 07:58:00,2.85399,2.85399,2.85362,2.85362,8000000.0
2007-02-09 08:00:00,2.85361,2.85399,2.85361,2.85399,9000000.0
2007-02-09 08:01:00,2.85406,2.85452,2.85406,2.85445,7000000.0
2007-02-09 08:02:00,2.85451,2.85502,2.85451,2.85502,7000000.0
2007-02-09 08:03:00,2.85499,2.85499,2.85469,2.85475,8000000.0
2007-02-09 08:04:00,2.8547,2.8548,2.85448,2.85479,8000000.0
2007-02-09 08:05:00,2.85466,2.85534,2.85466,2.85499,8000000.0
2007-02-09 08:06:00,2.85553,2.85581,2.85525,2.8556,9000000.0
2007-02-09 08:07:00,2.85492,2.85496,2.85473,2.85477,8000000.0
2007-02-09 08:08:00,2.85462,2.85514,2.85462,2.85504,7000000.0
2007-02-09 08:09:00,2.85478,2.85493,2.85456,2.85456,11000000.0
2007-02-09 08:10:00,2.85479,2.85514,2.85479,2.85508,11000000.0
2007-02-09 08:11:00,2.85473,2.85477,2.85465,2.85465,7000000.0
2007-02-09 08:12:00,2.85459,2.85508,2.85459,2.85508,11000000.0
2007-02-09 08:13:00,2.85501,2.85512,2.85482,2.85512,10000000.0
2007-02-09 08:15:00,2.85497,2.85497,2.85476,2.85476,8000000.0
2007-02-09 08:17:00,2.85446,2.8549,2.85446,2.8549,9000000.0
2007-02-09 08:18:00,2.85573,2.85583,2.85513,2.85536,10000000.0
2007-02-09 08:22:00,2.8551,2.85559,2.8551,2.85559,8000000.0
2007-02-09 08:23:00,2.85534,2.85545,2.85503,2.85536,8000000.0
2007-02-09 08:24:00,2.8556,2.85573,2.85543,2.85543,10800000.0
2007-02-09 08:25:00,2.85547,2.8557,2.85547,2.85557,9000000.0
2007-02-09 08:26:00,2.85574,2.85579,2.85571,2.85571,5000000.0
2007-02-09 08:27:00,2.85541,2.85543,2.85495,2.85495,11000000.0
2007-02-09 08:28:00,2.85475,2.85517,2.85475,2.85517,6000000.0
2007-02-09 08:29:00,2.85549,2.85585,2.85549,2.8558,7000000.0
2007-02-09 08:31:00,2.85647,2.85647,2.85594,2.85644,9000000.0
2007-02-09 08:32:00,2.85637,2.85639,2.85618,2.8563,10000000.0
2007-02-09 08:33:00,2.85613,2.85633,2.85584,2.8563,11000000.0
2007-02-09 08:34:00,2.85638,2.85638,2.8539,2.85586,10000000.0
2007-02-09 08:35:00,2.85605,2.85605,2.85559,2.85559,7000000.0
2007-02-09 08:36:00,2.85575,2.85602,2.85558,2.85602,7000000.0
2007-02-09 08:37:00,2.85595,2.85596,2.85581,2.85596,7000000.0
2007-02-09 08:38:00,2.85565,2.85617,2.8536,2.85617,7000000.0
2007-02-09 08:39:00,2.8561,2.8561,2.85571,2.85571,9000000.0
2007-02-09 08:40:00,2.85573,2.85605,2.85573,2.85588,8000000.0
2007-02-09 08:41:00,2.85621,2.85621,2.85542,2.85542,8000000.0
2007-02-09 08:42:00,2.8557,2.85624,2.8557,2.85623,7000000.0
2007-02-09 08:43:00,2.85629,2.85629,2.85597,2.85627,9800000.0
2007-02-09 08:44:00,2.85655,2.85713,2.85655,2.85704,9000000.0
2007-02-09 08:45:00,2.85662,2.85662,2.85594,2.85594,7000000.0
2007-02-09 08:46:00,2.85654,2.85681,2.85628,2.85628,8000000.0
2007-02-09 08:47:00,2.85661,2.85689,2.85661,2.85689,8000000.0
2007-02-09 08:48:00,2.85646,2.85697,2.85646,2.85697,7000000.0
2007-02-09 08:49:00,2.85713,2.85713,2.85693,2.85693,7800000.0
2007-02-09 08:51:00,2.8572,2.85734,2.85719,2.85721,8000000.0
2007-02-09 08:52:00,2.85759,2.85764,2.85715,2.85764,7000000.0
2007-02-09 08:53:00,2.85792,2.85823,2.85764,2.85823,10000000.0
2007-02-09 08:54:00,2.85801,2.85853,2.85797,2.85853,8000000.0
2007-02-09 08:55:00,2.85959,2.85976,2.85949,2.85975,8000000.0
2007-02-09 08:56:00,2.86051,2.86109,2.86051,2.86109,5000000.0
2007-02-09 08:57:00,2.86042,2.86042,2.85956,2.86018,8000000.0
2007-02-09 08:58:00,2.86004,2.86004,2.85939,2.85981,10000000.0
2007-02-09 08:59:00,2.85997,2.86088,2.85997,2.86088,11000000.0
2007-02-09 09:00:00,2.86127,2.86183,2.86127,2.86183,8000000.0
2007-02-09 09:01:00,2.86195,2.86195,2.86024,2.86026,7000000.0
2007-02-09 09:02:00,2.85976,2.86022,2.85976,2.86021,6000000.0
2007-02-09 09:03:00,2.86033,2.86052,2.85987,2.85987,8000000.0
2007-02-09 09:04:00,2.8594,2.85956,2.85892,2.85926,7000000.0
2007-02-09 09:05:00,2.85938,2.85954,2.85868,2.85868,10000000.0
2007-02-09 09:06:00,2.85776,2.85863,2.85751,2.85863,11000000.0
2007-02-09 09:07:00,2.85943,2.85987,2.85943,2.85987,7000000.0
2007-02-09 09:08:00,2.85959,2.85959,2.85928,2.85944,8000000.0
2007-02-09 09:09:00,2.85845,2.85875,2.85845,2.85875,8000000.0
2007-02-09 09:10:00,2.85867,2.85867,2.8582,2.85826,7000000.0
2007-02-09 09:11:00,2.85872,2.85963,2.85872,2.85963,8000000.0
2007-02-09 09:12:00,2.86006,2.86006,2.85972,2.85979,5000000.0
2007-02-09 09:13:00,2.85971,2.85971,2.85943,2.85962,8000000.0
2007-02-09 09:14:00,2.85947,2.85951,2.85913,2.85913,6000000.0
2007-02-09 09:15:00,2.85949,2.85998,2.85917,2.85917,10000000.0
2007-02-09 09:16:00,2.85881,2.85886,2.85855,2.85878,6000000.0
2007-02-09 09:17:00,2.85897,2.85918,2.85897,2.85912,7000000.0
2007-02-09 09:18:00,2.8588,2.85945,2.8588,2.85945,5000000.0
2007-02-09 09:19:00,2.85935,2.85981,2.85935,2.85959,8000000.0
2007-02-09 09:20:00,2.85963,2.86044,2.85963,2.86044,8000000.0
2007-02-09 09:21:00,2.86072,2.86103,2.86041,2.86041,9000000.0
2007-02-09 09:22:00,2.86063,2.8607,2.86018,2.86052,11000000.0
2007-02-09 09:23:00,2.85988,2.86076,2.85988,2.86076,8000000.0
2007-02-09 09:24:00,2.86105,2.86116,2.86081,2.86116,7000000.0
2007-02-09 09:25:00,2.86043,2.86085,2.86018,2.86085,8000000.0
2007-02-09 09:26:00,2.86094,2.86101,2.86065,2.86065,8000000.0
2007-02-09 09:27:00,2.86032,2.86032,2.85976,2.85985,6800000.0
2007-02-09 09:28:00,2.85953,2.8606,2.85953,2.8606,6000000.0
2007-02-09 09:29:00,2.86006,2.86006,2.85731,2.85736,10000000.0
2007-02-09 09:30:00,2.85706,2.8572,2.85681,2.8572,7800000.0
2007-02-09 09:31:00,2.85723,2.85784,2.85723,2.85769,7000000.0
2007-02-09 09:32:00,2.85727,2.85727,2.85446,2.85446,8000000.0
2007-02-09 09:33:00,2.85411,2.85584,2.85411,2.85584,9000000.0
2007-02-09 09:34:00,2.85628,2.85784,2.85628,2.8578,7000000.0
2007-02-09 09:35:00,2.85752,2.85752,2.85679,2.85739,7000000.0
2007-02-09 09:36:00,2.85773,2.85773,2.85644,2.85664,10000000.0
2007-02-09 09:37:00,2.85664,2.8575,2.85662,2.8575,8000000.0
2007-02-09 09:38:00,2.85788,2.85788,2.85751,2.8576,7000000.0
2007-02-09 09:39:00,2.85821,2.85833,2.85723,2.85723,8000000.0
2007-02-09 09:40:00,2.85697,2.8573,2.85624,2.85624,6000000.0
2007-02-09 09:41:00,2.85593,2.85647,2.85593,2.85635,7000000.0
2007-02-09 09:42:00,2.85688,2.85731,2.85688,2.85722,9000000.0
2007-02-09 09:43:00,2.85759,2.85759,2.85629,2.85629,10000000.0
2007-02-09 09:44:00,2.85696,2.85702,2.8566,2.85687,7000000.0
2007-02-09 09:45:00,2.85723,2.85768,2.85704,2.85768,8000000.0
2007-02-09 09:46:00,2.85792,2.85843,2.85789,2.85813,7000000.0
2007-02-09 09:47:00,2.85873,2.85873,2.85801,2.85835,9000000.0
2007-02-09 09:48:00,2.85829,2.85879,2.85829,2.85861,8000000.0
2007-02-09 09:49:00,2.85817,2.85872,2.85807,2.85872,11000000.0
2007-02-09 09:50:00,2.85879,2.85919,2.85879,2.85918,7000000.0
2007-02-09 09:51:00,2.86022,2.86107,2.86022,2.86088,9000000.0
2007-02-09 09:52:00,2.85991,2.86147,2.85991,2.86086,9000000.0
2007-02-09 09:53:00,2.8607,2.86077,2.8603,2.86065,8000000.0
2007-02-09 09:54:00,2.86218,2.86475,2.86218,2.86475,7800000.0
2007-02-09 09:55:00,2.86414,2.86416,2.86321,2.86321,8000000.0
2007-02-09 09:56:00,2.86279,2.86328,2.86279,2.86289,6800000.0
2007-02-09 09:57:00,2.86218,2.86219,2.85994,2.85994,7000000.0
2007-02-09 09:58:00,2.86017,2.86208,2.86017,2.86158,8000000.0
2007-02-09 09:59:00,2.86145,2.86217,2.86122,2.86122,11000000.0
2007-02-09 10:00:00,2.86143,2.86202,2.86143,2.86202,7000000.0
2007-02-09 10:01:00,2.8618,2.86184,2.86158,2.86171,8000000.0
2007-02-09 10:02:00,2.86197,2.86197,2.86165,2.86165,8000000.0
2007-02-09 10:03:00,2.86194,2.86218,2.86135,2.86138,10000000.0
2007-02-09 10:04:00,2.86152,2.86162,2.86126,2.86126,8000000.0
2007-02-09 10:05:00,2.86153,2.86279,2.86153,2.86259,8000000.0
2007-02-09 10:06:00,2.8622,2.86231,2.86192,2.86194,7000000.0
2007-02-09 10:07:00,2.86178,2.86194,2.86139,2.86194,8000000.0
2007-02-09 10:08:00,2.86146,2.86146,2.86047,2.86047,7000000.0
2007-02-09 10:09:00,2.86064,2.86064,2.85922,2.85922,11000000.0
2007-02-09 10:10:00,2.86015,2.86015,2.85937,2.85937,7000000.0
2007-02-09 10:11:00,2.85928,2.85955,2.85919,2.85919,8000000.0
2007-02-09 10:12:00,2.85953,2.85953,2.85907,2.85928,7000000.0
2007-02-09 10:13:00,2.85965,2.85976,2.85919,2.85976,8000000.0
2007-02-09 10:14:00,2.85972,2.85982,2.8596,2.85973,9000000.0
2007-02-09 10:15:00,2.85978,2.85978,2.85854,2.85854,6800000.0
2007-02-09 10:16:00,2.85938,2.86079,2.85938,2.86079,8000000.0
2007-02-09 10:17:00,2.86082,2.86082,2.86015,2.8602,8000000.0
2007-02-09 10:18:00,2.86017,2.86017,2.85931,2.85931,7000000.0
2007-02-09 10:19:00,2.85886,2.85909,2.85856,2.85891,8000000.0
2007-02-09 10:20:00,2.85901,2.85903,2.85832,2.85832,8000000.0
2007-02-09 10:21:00,2.85782,2.85813,2.85768,2.85811,7000000.0
2007-02-09 10:22:00,2.85795,2.85821,2.85782,2.85821,8000000.0
2007-02-09 10:23:00,2.85832,2.85855,2.8583,2.8585,7000000.0
2007-02-09 10:24:00,2.85833,2.85833,2.85696,2.85696,8000000.0
2007-02-09 10:25:00,2.85651,2.85772,2.85651,2.85772,10000000.0
2007-02-09 10:26:00,2.85727,2.85727,2.85689,2.85689,5000000.0
2007-02-09 10:27:00,2.85702,2.8572,2.85619,2.85619,8000000.0
2007-02-09 10:28:00,2.85594,2.85613,2.8556,2.8556,7000000.0
2007-02-09 10:29:00,2.85517,2.85525,2.855,2.855,8000000.0
2007-02-09 10:30:00,2.85534,2.85559,2.85516,2.85534,7000000.0
2007-02-09 10:31:00,2.85579,2.85579,2.85474,2.85474,7000000.0
2007-02-09 10:32:00,2.85464,2.85486,2.8545,2.85455,9000000.0
2007-02-09 10:33:00,2.85492,2.85504,2.8547,2.85492,11000000.0
2007-02-09 10:34:00,2.855,2.85568,2.855,2.85568,7000000.0
2007-02-09 10:35:00,2.85537,2.85537,2.85483,2.85512,8000000.0
2007-02-09 10:36:00,2.85494,2.85524,2.85494,2.85524,8000000.0
2007-02-09 10:37:00,2.85565,2.85605,2.85565,2.85593,11000000.0
2007-02-09 10:38:00,2.85574,2.85574,2.85499,2.85567,7000000.0
2007-02-09 10:39:00,2.8558,2.8558,2.85523,2.85523,7000000.0
2007-02-09 10:40:00,2.85469,2.85485,2.85457,2.85485,8000000.0
2007-02-09 10:41:00,2.85474,2.85474,2.85386,2.85398,7000000.0
2007-02-09 10:42:00,2.85336,2.85492,2.85336,2.85492,7000000.0
2007-02-09 10:43:00,2.85453,2.8548,2.85442,2.85442,8000000.0
2007-02-09 10:44:00,2.8544,2.8544,2.85399,2.85405,8000000.0
2007-02-09 10:46:00,2.85419,2.85462,2.85419,2.85462,11000000.0
2007-02-09 10:47:00,2.85452,2.85479,2.85394,2.85465,11000000.0
2007-02-09 10:48:00,2.85465,2.85503,2.85445,2.85503,7000000.0
2007-02-09 10:49:00,2.8549,2.8549,2.85436,2.85462,7000000.0
2007-02-09 10:50:00,2.85434,2.85446,2.85394,2.85394,8000000.0
2007-02-09 10:51:00,2.85313,2.85364,2.85313,2.85354,10000000.0
2007-02-09 10:52:00,2.8533,2.85345,2.8532,2.85345,5000000.0
2007-02-09 10:53:00,2.85298,2.8536,2.85298,2.85316,9000000.0
2007-02-09 10:54:00,2.85256,2.85256,2.85193,2.85193,9000000.0
2007-02-09 10:55:00,2.85199,2.8527,2.85199,2.8527,7000000.0
2007-02-09 10:56:00,2.85279,2.85279,2.85216,2.85216,8000000.0
2007-02-09 10:57:00,2.85204,2.85204,2.8517,2.85177,11000000.0
2007-02-09 10:58:00,2.85226,2.85273,2.85226,2.85257,10000000.0
2007-02-09 10:59:00,2.85255,2.85288,2.85255,2.85276,10000000.0
2007-02-09 11:00:00,2.8531,2.85403,2.8531,2.85375,10000000.0
2007-02-09 11:01:00,2.85423,2.85467,2.85423,2.85445,8000000.0
2007-02-09 11:02:00,2.85479,2.8548,2.85437,2.85452,8000000.0
2007-02-09 11:03:00,2.85391,2.85408,2.85382,2.85382,8000000.0
2007-02-09 11:04:00,2.85378,2.85384,2.85354,2.85354,7000000.0
2007-02-09 11:05:00,2.85317,2.85373,2.85272,2.85356,7000000.0
2007-02-09 11:06:00,2.85378,2.85436,2.85378,2.85433,7000000.0
2007-02-09 11:07:00,2.85467,2.85467,2.85427,2.85451,10000000.0
2007-02-09 11:08:00,2.85451,2.85457,2.85422,2.85422,8000000.0
2007-02-09 11:09:00,2.85409,2.85448,2.85409,2.85421,6800000.0
2007-02-09 11:10:00,2.85428,2.85428,2.85395,2.85425,11000000.0
2007-02-09 11:11:00,2.85435,2.85435,2.85393,2.85393,7000000.0
2007-02-09 11:12:00,2.85406,2.85412,2.85333,2.85333,10000000.0
2007-02-09 11:13:00,2.8522,2.85282,2.8522,2.85258,7000000.0
2007-02-09 11:14:00,2.85269,2.85354,2.85269,2.85354,9000000.0
2007-02-09 11:15:00,2.85389,2.85389,2.85358,2.85379,8000000.0
2007-02-09 11:16:00,2.85448,2.85487,2.85407,2.85487,8000000.0
2007-02-09 11:17:00,2.85489,2.85489,2.85406,2.85406,9000000.0
2007-02-09 11:18:00,2.85411,2.85439,2.85404,2.85438,9000000.0
2007-02-09 11:19:00,2.85472,2.85472,2.85423,2.8546,7000000.0
2007-02-09 11:20:00,2.85472,2.85524,2.85465,2.85515,8000000.0
2007-02-09 11:21:00,2.85515,2.85569,2.855,2.85569,8000000.0
2007-02-09 11:22:00,2.85647,2.85647,2.85584,2.85641,7000000.0
2007-02-09 11:23:00,2.85685,2.85685,2.85609,2.85609,7000000.0
2007-02-09 11:24:00,2.85604,2.85672,2.85596,2.85658,11000000.0
2007-02-09 11:25:00,2.85664,2.85673,2.85622,2.85622,8000000.0
2007-02-09 11:26:00,2.85603,2.85634,2.85603,2.85634,7000000.0
2007-02-09 11:27:00,2.8566,2.8566,2.85604,2.85604,8000000.0
2007-02-09 11:28:00,2.85601,2.85604,2.85569,2.85584,7000000.0
2007-02-09 11:29:00,2.85585,2.85608,2.85473,2.85473,10000000.0
2007-02-09 11:30:00,2.85339,2.85407,2.85339,2.85406,10000000.0
2007-02-09 11:31:00,2.85534,2.85535,2.85507,2.85512,7000000.0
2007-02-09 11:32:00,2.85479,2.8549,2.8545,2.85453,8000000.0
2007-02-09 11:33:00,2.85472,2.85519,2.85472,2.85519,7000000.0
2007-02-09 11:34:00,2.85533,2.85533,2.85441,2.85441,11000000.0
2007-02-09 11:35:00,2.85398,2.85563,2.85398,2.85563,8000000.0
2007-02-09 11:36:00,2.85647,2.85696,2.85618,2.85618,7000000.0
2007-02-09 11:37:00,2.85561,2.85561,2.85471,2.85471,8000000.0
2007-02-09 11:38:00,2.85418,2.8549,2.85403,2.85403,7000000.0
2007-02-09 11:39:00,2.85389,2.85469,2.85389,2.85469,9000000.0
2007-02-09 11:40:00,2.85471,2.85478,2.85422,2.85422,11000000.0
2007-02-09 11:41:00,2.85302,2.85399,2.85302,2.85399,8000000.0
2007-02-09 11:42:00,2.85451,2.85505,2.85451,2.85477,8000000.0
2007-02-09 11:43:00,2.85501,2.85568,2.85455,2.85568,9000000.0
2007-02-09 11:44:00,2.85737,2.85737,2.85635,2.85648,11000000.0
2007-02-09 11:46:00,2.85611,2.85636,2.85572,2.85572,7000000.0
2007-02-09 11:47:00,2.85506,2.85527,2.85497,2.85527,10000000.0
2007-02-09 11:48:00,2.85523,2.8555,2.85456,2.85456,8000000.0
2007-02-09 11:49:00,2.85401,2.85401,2.85271,2.85271,7800000.0
2007-02-09 11:50:00,2.85357,2.85357,2.85313,2.85321,8000000.0
2007-02-09 11:51:00,2.85295,2.85314,2.85281,2.85314,9000000.0
2007-02-09 11:52:00,2.85339,2.85386,2.85339,2.85386,7000000.0
2007-02-09 11:53:00,2.85332,2.85392,2.85332,2.85392,7000000.0
2007-02-09 11:54:00,2.85363,2.85368,2.85311,2.85311,10000000.0
2007-02-09 11:55:00,2.85332,2.85332,2.85259,2.85259,8000000.0
2007-02-09 11:56:00,2.85312,2.85315,2.85286,2.85288,11000000.0
2007-02-09 11:57:00,2.85398,2.85493,2.85398,2.85493,7000000.0
2007-02-09 11:58:00,2.85491,2.855,2.85452,2.85454,11000000.0
2007-02-09 11:59:00,2.85456,2.85501,2.85456,2.85501,8000000.0
2007-02-09 12:00:00,2.85487,2.85503,2.8546,2.85494,7000000.0
2007-02-09 12:01:00,2.85472,2.85472,2.85454,2.85454,7000000.0
2007-02-09 12:02:00,2.85477,2.85524,2.85477,2.85485,11000000.0
2007-02-09 12:03:00,2.85431,2.8544,2.85406,2.85406,7000000.0
2007-02-09 12:04:00,2.85439,2.85449,2.8539,2.85406,7000000.0
2007-02-09 12:05:00,2.85414,2.85495,2.8541,2.85495,8000000.0
2007-02-09 12:06:00,2.85526,2.85526,2.85512,2.85516,8000000.0
2007-02-09 12:07:00,2.8546,2.85478,2.85412,2.85412,8000000.0
2007-02-09 12:08:00,2.85497,2.85507,2.85473,2.85477,10800000.0
2007-02-09 12:09:00,2.85374,2.85482,2.85342,2.85482,7000000.0
2007-02-09 12:10:00,2.85493,2.85529,2.85493,2.85529,7000000.0
2007-02-09 12:11:00,2.85534,2.85611,2.85534,2.85611,8000000.0
2007-02-09 12:12:00,2.8563,2.85634,2.85619,2.85619,7000000.0
2007-02-09 12:13:00,2.85634,2.85679,2.85616,2.85679,7000000.0
2007-02-09 12:15:00,2.85684,2.85684,2.8565,2.85682,7000000.0
2007-02-09 12:16:00,2.85701,2.85747,2.85701,2.85747,9000000.0
2007-02-09 12:17:00,2.85735,2.85787,2.85723,2.85787,7000000.0
2007-02-09 12:19:00,2.85749,2.85749,2.85662,2.85671,7000000.0
2007-02-09 12:20:00,2.85641,2.85758,2.85641,2.85724,8000000.0
2007-02-09 12:21:00,2.85697,2.85697,2.85649,2.85651,10000000.0
2007-02-09 12:22:00,2.857,2.85771,2.857,2.85744,7000000.0
2007-02-09 12:23:00,2.85701,2.85706,2.8567,2.85671,8000000.0
2007-02-09 12:24:00,2.85683,2.85715,2.85683,2.85715,5000000.0
2007-02-09 12:25:00,2.85679,2.85772,2.85679,2.85764,8000000.0
2007-02-09 12:26:00,2.8568,2.85714,2.85674,2.85674,8000000.0
2007-02-09 12:27:00,2.85657,2.85694,2.85655,2.85693,11000000.0
2007-02-09 12:28:00,2.85626,2.85639,2.85601,2.85601,7000000.0
2007-02-09 12:29:00,2.85611,2.85611,2.8556,2.85572,9000000.0
2007-02-09 12:30:00,2.85597,2.85619,2.8559,2.85605,11000000.0
2007-02-09 12:31:00,2.85588,2.85626,2.85574,2.85626,10000000.0
2007-02-09 12:32:00,2.85625,2.85656,2.85621,2.85621,7000000.0
2007-02-09 12:33:00,2.85609,2.85609,2.85519,2.85547,7000000.0
2007-02-09 12:34:00,2.8551,2.85612,2.8551,2.85612,8000000.0
2007-02-09 12:35:00,2.85649,2.85654,2.85583,2.85583,7000000.0
2007-02-09 12:36:00,2.85556,2.85618,2.85556,2.85618,8000000.0
2007-02-09 12:37:00,2.8563,2.8569,2.8563,2.8569,11000000.0
2007-02-09 12:38:00,2.85621,2.85656,2.8561,2.8561,7000000.0
2007-02-09 12:39:00,2.85665,2.85699,2.8566,2.85699,7000000.0
2007-02-09 12:40:00,2.85675,2.85708,2.85671,2.85708,11000000.0
2007-02-09 12:41:00,2.85702,2.85743,2.857,2.857,7000000.0
2007-02-09 12:42:00,2.85753,2.85851,2.85753,2.85851,7000000.0
2007-02-09 12:43:00,2.85811,2.85811,2.85748,2.85748,7000000.0
2007-02-09 12:44:00,2.85787,2.85787,2.85719,2.85719,10000000.0
2007-02-09 12:45:00,2.85661,2.85745,2.85661,2.85745,10000000.0
2007-02-09 12:46:00,2.85735,2.85735,2.85664,2.85664,8000000.0
2007-02-09 12:47:00,2.8566,2.85679,2.8566,2.85679,9000000.0
2007-02-09 12:48:00,2.85687,2.85711,2.85685,2.85701,8000000.0
2007-02-09 12:49:00,2.8572,2.85765,2.8571,2.85765,10000000.0
2007-02-09 12:50:00,2.85724,2.85739,2.85713,2.85723,7000000.0
2007-02-09 12:51:00,2.85699,2.85718,2.85675,2.85675,8000000.0
2007-02-09 12:52:00,2.85756,2.85838,2.85756,2.85838,8000000.0
2007-02-09 12:53:00,2.85818,2.8584,2.85814,2.85814,8000000.0
2007-02-09 12:54:00,2.85824,2.85826,2.85769,2.8577,7000000.0
2007-02-09 12:55:00,2.85819,2.85904,2.85819,2.85904,8000000.0
2007-02-09 12:56:00,2.85931,2.85931,2.85888,2.85888,8000000.0
2007-02-09 12:57:00,2.85892,2.85907,2.85887,2.85907,8000000.0
2007-02-09 12:59:00,2.85904,2.85904,2.85845,2.85845,8000000.0
2007-02-09 13:00:00,2.8582,2.8584,2.85813,2.8584,8000000.0
2007-02-09 13:01:00,2.85813,2.85863,2.85805,2.85825,11000000.0
2007-02-09 13:02:00,2.8586,2.85925,2.8586,2.85885,8000000.0
2007-02-09 13:03:00,2.85919,2.85922,2.85861,2.85861,7000000.0
2007-02-09 13:04:00,2.85805,2.85805,2.85748,2.85748,11000000.0
2007-02-09 13:05:00,2.8575,2.85782,2.85745,2.85782,7000000.0
2007-02-09 13:06:00,2.85782,2.85816,2.85782,2.85812,7000000.0
2007-02-09 13:07:00,2.85797,2.85832,2.85789,2.85832,9000000.0
2007-02-09 13:08:00,2.85856,2.85864,2.85832,2.85838,11000000.0
2007-02-09 13:09:00,2.85783,2.85783,2.85711,2.85739,11000000.0
2007-02-09 13:10:00,2.85753,2.85761,2.8573,2.85743,11000000.0
2007-02-09 13:11:00,2.85751,2.85776,2.85745,2.85776,7000000.0
2007-02-09 13:12:00,2.85851,2.85851,2.85776,2.85776,8000000.0
2007-02-09 13:13:00,2.85821,2.8584,2.85782,2.85782,11000000.0
2007-02-09 13:14:00,2.85819,2.85923,2.85819,2.85923,7000000.0
2007-02-09 13:15:00,2.85963,2.85975,2.85854,2.85859,8000000.0
2007-02-09 13:16:00,2.85847,2.85853,2.85816,2.85816,7000000.0
2007-02-09 13:17:00,2.85639,2.85985,2.85639,2.85842,8000000.0
2007-02-09 13:18:00,2.85799,2.85844,2.85798,2.85844,8000000.0
2007-02-09 13:19:00,2.85839,2.85855,2.85805,2.85805,7000000.0
2007-02-09 13:20:00,2.85809,2.85819,2.85809,2.85812,7000000.0
2007-02-09 13:21:00,2.85797,2.85797,2.85757,2.85769,9000000.0
2007-02-09 13:22:00,2.85785,2.8581,2.85751,2.8581,10000000.0
2007-02-09 13:23:00,2.85818,2.85821,2.85754,2.85754,7000000.0
2007-02-09 13:24:00,2.85716,2.85738,2.85713,2.85738,8000000.0
2007-02-09 13:25:00,2.85693,2.85722,2.85693,2.85713,7000000.0
2007-02-09 13:26:00,2.85701,2.85768,2.85701,2.85768,9000000.0
2007-02-09 13:27:00,2.85755,2.85776,2.85748,2.85748,11000000.0
2007-02-09 13:28:00,2.85737,2.85748,2.85699,2.857,11000000.0
2007-02-09 13:29:00,2.85694,2.85701,2.85694,2.857,9000000.0
2007-02-09 13:30:00,2.85698,2.85698,2.85689,2.85689,9000000.0
2007-02-09 13:31:00,2.85709,2.85774,2.85709,2.85744,11000000.0
2007-02-09 13:32:00,2.85761,2.85784,2.85761,2.85779,5000000.0
2007-02-09 13:33:00,2.85759,2.85759,2.85739,2.85739,19000000.0
2007-02-09 13:35:00,2.85775,2.85775,2.85728,2.85728,18000000.0
2007-02-09 13:36:00,2.85725,2.85753,2.85725,2.85753,31000000.0
2007-02-09 13:37:00,2.85744,2.85744,2.85738,2.85744,12000000.0
2007-02-09 13:38:00,2.85703,2.85764,2.85703,2.85723,20000000.0
2007-02-09 13:39:00,2.85737,2.85741,2.8571,2.8571,21000000.0
2007-02-09 13:40:00,2.8577,2.8582,2.8577,2.8582,59600000.0
2007-02-09 13:41:00,2.8583,2.85847,2.85804,2.85847,22000000.0
2007-02-09 13:42:00,2.85872,2.85877,2.85846,2.85849,11000000.0
2007-02-09 13:43:00,2.85794,2.85824,2.8578,2.8578,55000000.0
2007-02-09 13:44:00,2.85771,2.85774,2.85745,2.85761,27000000.0
2007-02-09 13:45:00,2.85762,2.85794,2.85762,2.85772,24000000.0
2007-02-09 13:46:00,2.85782,2.85782,2.85735,2.85755,6000000.0
2007-02-09 13:47:00,2.85747,2.85749,2.85731,2.85732,27000000.0
2007-02-09 13:48:00,2.85716,2.85742,2.85674,2.85677,24000000.0
2007-02-09 13:49:00,2.85621,2.85623,2.85604,2.85623,19000000.0
2007-02-09 13:50:00,2.85626,2.85641,2.85568,2.85579,23800000.0
2007-02-09 13:51:00,2.856,2.85629,2.85592,2.85608,44800000.0
2007-02-09 13:52:00,2.85627,2.85719,2.85627,2.85677,34000000.0
2007-02-09 13:53:00,2.85674,2.85674,2.85627,2.85629,28000000.0
2007-02-09 13:54:00,2.85618,2.85618,2.85599,2.85609,32000000.0
2007-02-09 13:55:00,2.85602,2.85602,2.85576,2.85576,30000000.0
2007-02-09 13:56:00,2.85528,2.85557,2.85526,2.85557,20000000.0
2007-02-09 13:57:00,2.85526,2.85536,2.85517,2.85535,47000000.0
2007-02-09 13:58:00,2.85521,2.85521,2.85479,2.85479,9000000.0
2007-02-09 13:59:00,2.85476,2.855,2.85475,2.85479,34000000.0
2007-02-09 14:00:00,2.85423,2.85459,2.85423,2.85452,8000000.0
2007-02-09 14:01:00,2.8547,2.85479,2.85454,2.85471,31000000.0
2007-02-09 14:02:00,2.8548,2.85481,2.8547,2.8547,26000000.0
2007-02-09 14:03:00,2.85451,2.85451,2.85418,2.85449,6000000.0
2007-02-09 14:04:00,2.85527,2.85577,2.85527,2.85577,13000000.0
2007-02-09 14:05:00,2.85589,2.85589,2.8554,2.85547,30000000.0
2007-02-09 14:06:00,2.85541,2.85556,2.85465,2.85465,7000000.0
2007-02-09 14:07:00,2.85393,2.85517,2.85393,2.85517,8000000.0
2007-02-09 14:08:00,2.85521,2.85521,2.85421,2.85421,26000000.0
2007-02-09 14:09:00,2.8541,2.85462,2.8541,2.85448,25000000.0
2007-02-09 14:10:00,2.85453,2.85459,2.85422,2.8545,24000000.0
2007-02-09 14:11:00,2.85429,2.85446,2.85429,2.8544,26000000.0
2007-02-09 14:12:00,2.85438,2.85469,2.85437,2.85469,5000000.0
2007-02-09 14:13:00,2.85431,2.85457,2.85427,2.85436,7000000.0
2007-02-09 14:14:00,2.85441,2.85486,2.85441,2.8548,17000000.0
2007-02-09 14:15:00,2.85436,2.85452,2.85397,2.85397,22000000.0
2007-02-09 14:16:00,2.8537,2.8537,2.85345,2.85347,8000000.0
2007-02-09 14:17:00,2.85353,2.85353,2.85316,2.85345,30000000.0
2007-02-09 14:18:00,2.85345,2.85421,2.85325,2.85421,34000000.0
2007-02-09 14:19:00,2.85416,2.85416,2.85351,2.85351,28000000.0
2007-02-09 14:20:00,2.85296,2.85326,2.85281,2.8531,32000000.0
2007-02-09 14:21:00,2.85377,2.85401,2.85371,2.85401,30000000.0
2007-02-09 14:22:00,2.85385,2.85433,2.85385,2.85424,31000000.0
2007-02-09 14:23:00,2.85435,2.85437,2.85398,2.85421,37000000.0
2007-02-09 14:24:00,2.85448,2.85471,2.85448,2.85459,11000000.0
2007-02-09 14:25:00,2.85506,2.85596,2.8548,2.85596,38000000.0
2007-02-09 14:26:00,2.85589,2.85592,2.85484,2.85484,7000000.0
2007-02-09 14:27:00,2.8556,2.85574,2.85528,2.85529,42600000.0
2007-02-09 14:28:00,2.8552,2.85543,2.85516,2.85539,27000000.0
2007-02-09 14:29:00,2.85562,2.85562,2.85324,2.85324,31000000.0
2007-02-09 14:30:00,2.85271,2.85301,2.85154,2.85154,40000000.0
2007-02-09 14:31:00,2.85172,2.85172,2.85132,2.85132,51000000.0
2007-02-09 14:32:00,2.85032,2.85032,2.84981,2.84981,54000000.0
2007-02-09 14:33:00,2.8498,2.85031,2.84969,2.84969,39000000.0
2007-02-09 14:34:00,2.84965,2.84994,2.84965,2.84992,52000000.0
2007-02-09 14:35:00,2.8508,2.85131,2.8506,2.85131,45000000.0
2007-02-09 14:36:00,2.85108,2.85108,2.85047,2.85047,7800000.0
2007-02-09 14:37:00,2.8505,2.8505,2.85011,2.85011,52000000.0
2007-02-09 14:38:00,2.85029,2.85029,2.84981,2.84981,48000000.0
2007-02-09 14:39:00,2.84971,2.85033,2.84971,2.85033,44000000.0
2007-02-09 14:40:00,2.84994,2.84994,2.84896,2.84913,8000000.0
2007-02-09 14:41:00,2.84936,2.84936,2.84874,2.84874,45000000.0
2007-02-09 14:42:00,2.84822,2.84847,2.84798,2.84847,7000000.0
2007-02-09 14:43:00,2.84842,2.84847,2.84773,2.84773,32000000.0
2007-02-09 14:44:00,2.84813,2.84838,2.84812,2.84838,38000000.0
2007-02-09 14:45:00,2.84851,2.84855,2.84838,2.84846,18000000.0
2007-02-09 14:46:00,2.84615,2.84853,2.84615,2.84825,6000000.0
2007-02-09 14:47:00,2.84807,2.84807,2.84766,2.84766,11000000.0
2007-02-09 14:48:00,2.84814,2.84836,2.84805,2.84805,7000000.0
2007-02-09 14:49:00,2.84813,2.85046,2.84813,2.85046,34000000.0
2007-02-09 14:50:00,2.8522,2.8522,2.85158,2.85158,19800000.0
2007-02-09 14:51:00,2.85159,2.85182,2.85154,2.85182,16000000.0
2007-02-09 14:52:00,2.85221,2.85498,2.85221,2.85498,16000000.0
2007-02-09 14:53:00,2.85502,2.85502,2.85392,2.85414,21000000.0
2007-02-09 14:54:00,2.85412,2.85424,2.85369,2.85369,10800000.0
2007-02-09 14:55:00,2.85309,2.85309,2.85289,2.85297,10000000.0
2007-02-09 14:56:00,2.85292,2.85319,2.85279,2.85279,16000000.0
2007-02-09 14:57:00,2.85261,2.85274,2.85261,2.85272,27000000.0
2007-02-09 14:58:00,2.8533,2.85388,2.85324,2.85367,34000000.0
2007-02-09 14:59:00,2.85323,2.85348,2.85323,2.8533,16000000.0
2007-02-09 15:00:00,2.85376,2.85376,2.85351,2.85362,17000000.0
2007-02-09 15:01:00,2.85364,2.85384,2.85361,2.85369,21800000.0
2007-02-09 15:02:00,2.85341,2.85366,2.85328,2.85329,36000000.0
2007-02-09 15:03:00,2.85296,2.8533,2.85238,2.85246,7000000.0
2007-02-09 15:04:00,2.8528,2.85308,2.8528,2.85297,7000000.0
2007-02-09 15:05:00,2.85346,2.85386,2.85346,2.85386,22000000.0
2007-02-09 15:06:00,2.85236,2.85236,2.85151,2.85151,23000000.0
2007-02-09 15:07:00,2.85177,2.85229,2.85177,2.85186,29000000.0
2007-02-09 15:08:00,2.85134,2.85173,2.85105,2.85105,7000000.0
2007-02-09 15:09:00,2.8512,2.85238,2.8512,2.85238,7000000.0
2007-02-09 15:10:00,2.85236,2.85236,2.85199,2.85199,37000000.0
2007-02-09 15:11:00,2.85203,2.85261,2.85203,2.85238,23000000.0
2007-02-09 15:12:00,2.85256,2.85328,2.85256,2.85324,8000000.0
2007-02-09 15:13:00,2.85305,2.85329,2.85262,2.85329,39000000.0
2007-02-09 15:14:00,2.85373,2.85382,2.85319,2.85319,36000000.0
2007-02-09 15:15:00,2.8533,2.85348,2.85321,2.85321,26000000.0
2007-02-09 15:16:00,2.85283,2.85316,2.85283,2.85299,8000000.0
2007-02-09 15:17:00,2.85294,2.85331,2.85294,2.8533,26000000.0
2007-02-09 15:18:00,2.8536,2.85381,2.8536,2.85381,18000000.0
2007-02-09 15:19:00,2.85328,2.85345,2.85298,2.85298,12000000.0
2007-02-09 15:20:00,2.85273,2.85287,2.85255,2.85278,19000000.0
2007-02-09 15:21:00,2.85268,2.85268,2.85201,2.85201,28800000.0
2007-02-09 15:22:00,2.85237,2.85244,2.85237,2.85244,9000000.0
2007-02-09 15:23:00,2.85271,2.85271,2.85199,2.85199,40800000.0
2007-02-09 15:24:00,2.85213,2.85224,2.85195,2.85195,6000000.0
2007-02-09 15:25:00,2.8521,2.85242,2.8521,2.85242,9000000.0
2007-02-09 15:26:00,2.85192,2.85229,2.85182,2.85193,9000000.0
2007-02-09 15:27:00,2.85129,2.85129,2.85099,2.85099,36000000.0
2007-02-09 15:28:00,2.85098,2.85189,2.85098,2.85173,47800000.0
2007-02-09 15:29:00,2.85166,2.85166,2.84893,2.84893,43600000.0
2007-02-09 15:30:00,2.84865,2.85063,2.84757,2.84866,70000000.0
2007-02-09 15:31:00,2.85154,2.85161,2.85127,2.85138,42000000.0
2007-02-09 15:32:00,2.85135,2.85187,2.85135,2.85187,34000000.0
2007-02-09 15:33:00,2.85193,2.85193,2.85152,2.85152,36000000.0
2007-02-09 15:34:00,2.85206,2.85254,2.85206,2.85254,21000000.0
2007-02-09 15:35:00,2.85266,2.85268,2.8523,2.85237,42000000.0
2007-02-09 15:36:00,2.85174,2.85214,2.85174,2.85214,27800000.0
2007-02-09 15:37:00,2.85211,2.85211,2.85149,2.8517,28000000.0
2007-02-09 15:38:00,2.8511,2.85134,2.85106,2.85114,54800000.0
2007-02-09 15:39:00,2.85102,2.8513,2.85045,2.85045,35000000.0
2007-02-09 15:40:00,2.85064,2.85074,2.85043,2.85061,46000000.0
2007-02-09 15:41:00,2.85075,2.85081,2.85039,2.85039,41000000.0
2007-02-09 15:42:00,2.85075,2.85126,2.85075,2.85121,8000000.0
2007-02-09 15:43:00,2.85114,2.85114,2.85073,2.85073,51000000.0
2007-02-09 15:44:00,2.85066,2.8508,2.85048,2.8508,43000000.0
2007-02-09 15:45:00,2.85043,2.85094,2.85008,2.85094,41600000.0
2007-02-09 15:46:00,2.85111,2.85111,2.8505,2.85057,33000000.0
2007-02-09 15:47:00,2.85054,2.85066,2.85054,2.85057,42800000.0
2007-02-09 15:48:00,2.84998,2.85004,2.84988,2.84989,10000000.0
2007-02-09 15:49:00,2.85022,2.85023,2.84981,2.84981,38000000.0
2007-02-09 15:50:00,2.84978,2.85034,2.84978,2.85034,24000000.0
2007-02-09 15:51:00,2.85034,2.85045,2.85028,2.85045,46000000.0
2007-02-09 15:52:00,2.85061,2.85083,2.85057,2.85083,44000000.0
2007-02-09 15:53:00,2.851,2.85121,2.85098,2.85098,22000000.0
2007-02-09 15:54:00,2.8508,2.8508,2.8502,2.85078,53000000.0
2007-02-09 15:55:00,2.85092,2.85092,2.85032,2.85032,32000000.0
2007-02-09 15:56:00,2.85013,2.85033,2.8501,2.85023,45000000.0
2007-02-09 15:57:00,2.85021,2.85026,2.84993,2.84993,31000000.0
2007-02-09 15:58:00,2.84979,2.85057,2.84979,2.85057,44000000.0
2007-02-09 15:59:00,2.85091,2.85091,2.8501,2.85027,36800000.0
2007-02-09 16:00:00,2.84981,2.84981,2.84956,2.84981,50000000.0
2007-02-09 16:01:00,2.84969,2.84969,2.84918,2.8493,39800000.0
2007-02-09 16:02:00,2.84951,2.84967,2.84934,2.84934,34600000.0
2007-02-09 16:03:00,2.84972,2.85001,2.84971,2.8499,48000000.0
2007-02-09 16:04:00,2.84942,2.84969,2.84942,2.84943,39000000.0
2007-02-09 16:05:00,2.84915,2.84944,2.84906,2.84944,41000000.0
2007-02-09 16:06:00,2.84956,2.84999,2.84953,2.84999,41000000.0
2007-02-09 16:07:00,2.85017,2.85017,2.84978,2.84978,33000000.0
2007-02-09 16:08:00,2.84951,2.84972,2.84944,2.84953,7000000.0
2007-02-09 16:09:00,2.84956,2.84974,2.84928,2.84963,47000000.0
2007-02-09 16:10:00,2.84971,2.84976,2.8495,2.84956,43000000.0
2007-02-09 16:11:00,2.84973,2.84981,2.84972,2.84972,24000000.0
2007-02-09 16:12:00,2.8497,2.84996,2.8495,2.84955,16000000.0
2007-02-09 16:13:00,2.84949,2.85026,2.84907,2.84907,42000000.0
2007-02-09 16:14:00,2.84972,2.85024,2.84961,2.85024,61000000.0
2007-02-09 16:15:00,2.85058,2.85069,2.8505,2.85058,66000000.0
2007-02-09 16:16:00,2.85048,2.85068,2.85026,2.85026,8000000.0
2007-02-09 16:17:00,2.84983,2.84983,2.84922,2.84938,35000000.0
2007-02-09 16:18:00,2.85034,2.85057,2.85034,2.85057,39000000.0
2007-02-09 16:19:00,2.8504,2.85044,2.85033,2.85034,37000000.0
2007-02-09 16:20:00,2.85007,2.85007,2.84936,2.84936,72000000.0
2007-02-09 16:21:00,2.84948,2.84987,2.84942,2.84963,64000000.0
2007-02-09 16:23:00,2.84934,2.84957,2.84917,2.84917,61000000.0
2007-02-09 16:24:00,2.84894,2.84894,2.84885,2.84894,7000000.0
2007-02-09 16:25:00,2.84864,2.84864,2.84845,2.84856,42000000.0
2007-02-09 16:26:00,2.84844,2.84844,2.84806,2.8484,32000000.0
2007-02-09 16:27:00,2.84941,2.85002,2.84941,2.85002,48000000.0
2007-02-09 16:28:00,2.85046,2.85097,2.85046,2.85097,50000000.0
2007-02-09 16:29:00,2.85101,2.85101,2.85071,2.85088,33000000.0
2007-02-09 16:30:00,2.85046,2.85046,2.84905,2.84939,44000000.0
2007-02-09 16:31:00,2.84916,2.84916,2.84865,2.84876,67000000.0
2007-02-09 16:32:00,2.84884,2.84891,2.84869,2.84891,7000000.0
2007-02-09 16:33:00,2.84927,2.84927,2.84791,2.84791,40000000.0
2007-02-09 16:34:00,2.84791,2.84791,2.84731,2.8477,47800000.0
2007-02-09 16:35:00,2.84786,2.84786,2.84697,2.84705,52000000.0
2007-02-09 16:36:00,2.84743,2.8477,2.84743,2.84755,7000000.0
2007-02-09 16:37:00,2.84814,2.84833,2.84793,2.84821,48000000.0
2007-02-09 16:38:00,2.84832,2.84855,2.84832,2.84855,38000000.0
2007-02-09 16:39:00,2.84852,2.85034,2.84825,2.85034,58000000.0
2007-02-09 16:40:00,2.85068,2.85068,2.85053,2.85057,8000000.0
2007-02-09 16:41:00,2.85047,2.85062,2.85025,2.85062,43000000.0
2007-02-09 16:42:00,2.8502,2.85044,2.84985,2.85009,46000000.0
2007-02-09 16:43:00,2.85028,2.85028,2.84968,2.84968,11000000.0
2007-02-09 16:44:00,2.85005,2.85061,2.85005,2.85009,30000000.0
2007-02-09 16:45:00,2.85004,2.85036,2.84996,2.85026,46000000.0
2007-02-09 16:46:00,2.8495,2.8499,2.84916,2.84916,61000000.0
2007-02-09 16:47:00,2.84869,2.8491,2.84869,2.8491,10000000.0
2007-02-09 16:48:00,2.84922,2.84937,2.84899,2.84899,6000000.0
2007-02-09 16:49:00,2.84878,2.84898,2.84849,2.84849,7000000.0
2007-02-09 16:50:00,2.84867,2.84867,2.84801,2.84817,48000000.0
2007-02-09 16:51:00,2.84765,2.84799,2.84765,2.8479,30000000.0
2007-02-09 16:52:00,2.84793,2.84799,2.8475,2.84799,34000000.0
2007-02-09 16:53:00,2.84772,2.84796,2.84761,2.84761,16000000.0
2007-02-09 16:54:00,2.84729,2.84729,2.84698,2.84705,23000000.0
2007-02-09 16:55:00,2.84711,2.84785,2.84711,2.84752,33000000.0
2007-02-09 16:56:00,2.84786,2.84792,2.84762,2.84775,45000000.0
2007-02-09 16:57:00,2.84769,2.84781,2.84763,2.84781,24000000.0
2007-02-09 16:58:00,2.84762,2.84771,2.84711,2.84771,41000000.0
2007-02-09 16:59:00,2.84797,2.84808,2.84797,2.84808,47000000.0
2007-02-09 17:00:00,2.84808,2.84826,2.84797,2.84825,49000000.0
2007-02-09 17:01:00,2.84766,2.8491,2.84766,2.84889,8000000.0
2007-02-09 17:02:00,2.84875,2.84897,2.84809,2.84809,47800000.0
2007-02-09 17:03:00,2.84835,2.84963,2.84835,2.84963,41000000.0
2007-02-09 17:04:00,2.84974,2.84979,2.84954,2.84954,51000000.0
2007-02-09 17:05:00,2.84956,2.85007,2.84956,2.85007,8000000.0
2007-02-09 17:06:00,2.85005,2.85011,2.84965,2.84965,65000000.0
2007-02-09 17:07:00,2.84957,2.84957,2.84935,2.84943,44000000.0
2007-02-09 17:08:00,2.84931,2.84943,2.84919,2.84933,8000000.0
2007-02-09 17:10:00,2.84923,2.84949,2.84909,2.84949,44000000.0
2007-02-09 17:11:00,2.84957,2.84957,2.84909,2.84943,36000000.0
2007-02-09 17:12:00,2.84939,2.84969,2.84933,2.84969,11000000.0
2007-02-09 17:13:00,2.85036,2.85054,2.85033,2.85044,36000000.0
2007-02-09 17:14:00,2.85036,2.85041,2.85027,2.85041,8000000.0
2007-02-09 17:15:00,2.85033,2.85056,2.85033,2.85056,25000000.0
2007-02-09 17:16:00,2.85074,2.85129,2.85074,2.85129,27000000.0
2007-02-09 17:17:00,2.85167,2.85191,2.85146,2.85185,39800000.0
2007-02-09 17:18:00,2.85183,2.85194,2.85145,2.85145,38000000.0
2007-02-09 17:19:00,2.8507,2.8507,2.85029,2.85029,25800000.0
2007-02-09 17:20:00,2.85034,2.85113,2.85034,2.85075,10000000.0
2007-02-09 17:21:00,2.85052,2.85055,2.85038,2.85039,29000000.0
2007-02-09 17:22:00,2.85077,2.85077,2.8502,2.85054,10000000.0
2007-02-09 17:23:00,2.85041,2.85041,2.85004,2.85034,37000000.0
2007-02-09 17:24:00,2.85007,2.85007,2.84947,2.84947,22800000.0
2007-02-09 17:25:00,2.84904,2.84904,2.84849,2.8488,24000000.0
2007-02-09 17:26:00,2.84921,2.84948,2.84918,2.84934,22000000.0
2007-02-09 17:27:00,2.84957,2.84962,2.84941,2.84962,46000000.0
2007-02-09 17:28:00,2.84974,2.84974,2.84956,2.84971,31000000.0
2007-02-09 17:29:00,2.84978,2.84991,2.84971,2.84991,44000000.0
2007-02-09 17:30:00,2.84997,2.85052,2.84997,2.85029,46800000.0
2007-02-09 17:31:00,2.85012,2.85037,2.85005,2.85029,64800000.0
2007-02-09 17:32:00,2.85045,2.85045,2.85,2.85,69000000.0
2007-02-09 17:33:00,2.84991,2.85008,2.84977,2.84987,61000000.0
2007-02-09 17:34:00,2.84928,2.84928,2.84842,2.84842,61800000.0
2007-02-09 17:35:00,2.84844,2.84844,2.84818,2.84843,54600000.0
2007-02-09 17:36:00,2.84848,2.84848,2.84819,2.84824,8000000.0
2007-02-09 17:37:00,2.84836,2.84887,2.84836,2.84887,52800000.0
2007-02-09 17:38:00,2.84849,2.84877,2.84849,2.84875,7000000.0
2007-02-09 17:39:00,2.84841,2.84875,2.8483,2.84851,43000000.0
2007-02-09 17:40:00,2.84857,2.84891,2.84853,2.84863,56000000.0
2007-02-09 17:41:00,2.8487,2.84873,2.84863,2.84871,46000000.0
2007-02-09 17:42:00,2.84873,2.84874,2.84861,2.84861,44800000.0
2007-02-09 17:43:00,2.84854,2.84854,2.84835,2.84835,42000000.0
2007-02-09 17:44:00,2.84823,2.84834,2.84805,2.84817,49000000.0
2007-02-09 17:45:00,2.84816,2.84836,2.84774,2.84774,43000000.0
2007-02-09 17:46:00,2.84764,2.8478,2.8476,2.8478,52000000.0
2007-02-09 17:47:00,2.84836,2.84861,2.84835,2.84861,77000000.0
2007-02-09 17:48:00,2.84878,2.84931,2.84878,2.84931,9000000.0
2007-02-09 17:49:00,2.84944,2.84967,2.84919,2.84925,62000000.0
2007-02-09 17:50:00,2.84934,2.84999,2.84934,2.84999,66000000.0
2007-02-09 17:51:00,2.84989,2.84991,2.84962,2.84969,57000000.0
2007-02-09 17:52:00,2.84955,2.85005,2.84955,2.85005,56800000.0
2007-02-09 17:53:00,2.85003,2.8501,2.8499,2.85,43000000.0
2007-02-09 17:54:00,2.84985,2.84985,2.84913,2.84913,44000000.0
2007-02-09 17:55:00,2.84897,2.84948,2.84897,2.84948,10000000.0
2007-02-09 17:56:00,2.84964,2.85026,2.84964,2.85026,40000000.0
2007-02-09 17:57:00,2.85003,2.85121,2.85003,2.85121,31000000.0
2007-02-09 17:58:00,2.85136,2.85136,2.85081,2.85081,48000000.0
2007-02-09 17:59:00,2.8508,2.85096,2.85044,2.85055,7000000.0
2007-02-09 18:00:00,2.85049,2.85051,2.8503,2.85051,43000000.0
2007-02-09 18:01:00,2.85044,2.85044,2.84983,2.84983,49000000.0
2007-02-09 18:02:00,2.84973,2.8498,2.84949,2.8498,7000000.0
2007-02-09 18:03:00,2.84984,2.84999,2.84978,2.84983,49000000.0
2007-02-09 18:04:00,2.85048,2.85048,2.85018,2.85018,51000000.0
2007-02-09 18:05:00,2.84995,2.84995,2.84971,2.84987,48000000.0
2007-02-09 18:06:00,2.84984,2.84985,2.84968,2.84983,8000000.0
2007-02-09 18:07:00,2.84987,2.84998,2.84982,2.84986,35000000.0
2007-02-09 18:08:00,2.84972,2.8498,2.84962,2.84979,65800000.0
2007-02-09 18:10:00,2.84967,2.84967,2.84945,2.84947,34000000.0
2007-02-09 18:11:00,2.84952,2.84952,2.84932,2.84932,8000000.0
2007-02-09 18:12:00,2.84953,2.84981,2.84953,2.84966,9000000.0
2007-02-09 18:13:00,2.84977,2.84996,2.84952,2.84952,10000000.0
2007-02-09 18:14:00,2.84983,2.84983,2.84965,2.84977,9000000.0
2007-02-09 18:15:00,2.84985,2.85015,2.84985,2.84993,28800000.0
2007-02-09 18:16:00,2.84949,2.84949,2.84918,2.84939,58000000.0
2007-02-09 18:17:00,2.84945,2.8501,2.84921,2.8501,51000000.0
2007-02-09 18:18:00,2.85028,2.85068,2.85013,2.85068,44800000.0
2007-02-09 18:19:00,2.8507,2.85072,2.85031,2.85031,8000000.0
2007-02-09 18:20:00,2.85038,2.85048,2.85029,2.85036,55000000.0
2007-02-09 18:21:00,2.85044,2.85054,2.85044,2.85054,37000000.0
2007-02-09 18:22:00,2.8502,2.85051,2.8501,2.85051,53000000.0
2007-02-09 18:23:00,2.85041,2.85055,2.85026,2.85034,46000000.0
2007-02-09 18:25:00,2.85011,2.85036,2.85008,2.85008,32000000.0
2007-02-09 18:26:00,2.85037,2.85037,2.8501,2.85015,38000000.0
2007-02-09 18:27:00,2.85025,2.8507,2.85025,2.8507,45000000.0
2007-02-09 18:28:00,2.85069,2.85094,2.85067,2.85067,20000000.0
2007-02-09 18:29:00,2.85021,2.85051,2.85021,2.85033,23000000.0
2007-02-09 18:30:00,2.84995,2.85063,2.84995,2.85027,34000000.0
2007-02-09 18:31:00,2.85034,2.85056,2.8503,2.85041,52000000.0
2007-02-09 18:32:00,2.85026,2.8503,2.84971,2.8499,71000000.0
2007-02-09 18:33:00,2.84991,2.8501,2.84988,2.84988,58000000.0
2007-02-09 18:34:00,2.84999,2.85035,2.84999,2.85013,8000000.0
2007-02-09 18:35:00,2.84949,2.84959,2.84921,2.84936,49800000.0
2007-02-09 18:36:00,2.84961,2.85068,2.84961,2.85068,80000000.0
2007-02-09 18:37:00,2.85054,2.85072,2.85044,2.85072,73000000.0
2007-02-09 18:38:00,2.85076,2.85094,2.85038,2.85094,62000000.0
2007-02-09 18:39:00,2.85135,2.85157,2.85108,2.85157,8000000.0
2007-02-09 18:40:00,2.85191,2.85242,2.85191,2.85211,48600000.0
2007-02-09 18:41:00,2.85232,2.85301,2.85229,2.8529,60000000.0
2007-02-09 18:42:00,2.85288,2.8529,2.85261,2.85287,50000000.0
2007-02-09 18:43:00,2.85248,2.85248,2.85189,2.85191,43000000.0
2007-02-09 18:44:00,2.85168,2.85195,2.85125,2.85151,52000000.0
2007-02-09 18:45:00,2.85199,2.852,2.85121,2.852,7000000.0
2007-02-09 18:46:00,2.85211,2.85211,2.85112,2.85167,8000000.0
2007-02-09 18:47:00,2.85178,2.85207,2.85178,2.85203,54800000.0
2007-02-09 18:48:00,2.852,2.852,2.85124,2.85124,43000000.0
2007-02-09 18:49:00,2.85147,2.85165,2.85145,2.85146,7000000.0
2007-02-09 18:50:00,2.8521,2.85222,2.85189,2.85189,58800000.0
2007-02-09 18:51:00,2.85156,2.85156,2.85128,2.85132,28000000.0
2007-02-09 18:52:00,2.85097,2.85102,2.85064,2.85102,7000000.0
2007-02-09 18:53:00,2.851,2.85137,2.85096,2.85137,30000000.0
2007-02-09 18:54:00,2.85164,2.85266,2.85164,2.85263,8000000.0
2007-02-09 18:55:00,2.85227,2.85253,2.85209,2.85221,40000000.0
2007-02-09 18:56:00,2.85228,2.85234,2.85208,2.85234,14000000.0
2007-02-09 18:57:00,2.8525,2.85263,2.8523,2.8523,17000000.0
2007-02-09 18:58:00,2.85241,2.85272,2.85241,2.85255,7000000.0
2007-02-09 18:59:00,2.85238,2.85287,2.85238,2.85287,35000000.0
2007-02-09 19:00:00,2.85252,2.85252,2.85201,2.85201,27800000.0
2007-02-09 19:01:00,2.85199,2.85228,2.85185,2.85228,22000000.0
2007-02-09 19:02:00,2.85222,2.85227,2.85201,2.85212,28000000.0
2007-02-09 19:03:00,2.8521,2.85221,2.85204,2.85219,24000000.0
2007-02-09 19:04:00,2.85207,2.85223,2.85189,2.85223,46000000.0
2007-02-09 19:05:00,2.85215,2.85215,2.85185,2.85205,29000000.0
2007-02-09 19:06:00,2.85198,2.85206,2.8514,2.85163,65000000.0
2007-02-09 19:07:00,2.8516,2.8516,2.85112,2.85112,47000000.0
2007-02-09 19:08:00,2.8508,2.8508,2.84986,2.84986,11000000.0
2007-02-09 19:09:00,2.85029,2.85044,2.85016,2.85016,9000000.0
2007-02-09 19:10:00,2.85046,2.85085,2.85044,2.85074,8000000.0
2007-02-09 19:11:00,2.8511,2.8511,2.85066,2.85082,32000000.0
2007-02-09 19:12:00,2.85086,2.85119,2.85086,2.85119,7000000.0
2007-02-09 19:13:00,2.85116,2.85161,2.85116,2.85161,8000000.0
2007-02-09 19:14:00,2.85152,2.85187,2.85146,2.85179,11000000.0
2007-02-09 19:15:00,2.85203,2.85203,2.85183,2.85187,20000000.0
2007-02-09 19:16:00,2.85149,2.85187,2.85149,2.85187,8000000.0
2007-02-09 19:17:00,2.85227,2.85227,2.84994,2.8518,9000000.0
2007-02-09 19:19:00,2.85162,2.85162,2.85135,2.85142,11000000.0
2007-02-09 19:20:00,2.85121,2.85152,2.85121,2.8515,10000000.0
2007-02-09 19:21:00,2.85143,2.85169,2.8514,2.8514,9000000.0
2007-02-09 19:22:00,2.85179,2.85254,2.85179,2.85254,8000000.0
2007-02-09 19:23:00,2.8526,2.85279,2.85239,2.85239,23000000.0
2007-02-09 19:24:00,2.85225,2.85225,2.85203,2.85203,9000000.0
2007-02-09 19:25:00,2.85207,2.85258,2.85205,2.85258,66000000.0
2007-02-09 19:26:00,2.8527,2.8527,2.85216,2.85216,8000000.0
2007-02-09 19:27:00,2.85201,2.85214,2.85192,2.85192,7000000.0
2007-02-09 19:28:00,2.85199,2.85233,2.85199,2.85233,36000000.0
2007-02-09 19:29:00,2.85241,2.85276,2.85238,2.85274,25000000.0
2007-02-09 19:30:00,2.8523,2.85267,2.85213,2.85267,8000000.0
2007-02-09 19:31:00,2.85275,2.85275,2.85221,2.85249,8000000.0
2007-02-09 19:33:00,2.85232,2.85273,2.85232,2.85248,7000000.0
2007-02-09 19:34:00,2.85345,2.85345,2.85295,2.85317,8000000.0
2007-02-09 19:35:00,2.8536,2.85374,2.85307,2.85307,7000000.0
2007-02-09 19:36:00,2.85285,2.85311,2.85275,2.85295,10000000.0
2007-02-09 19:37:00,2.85238,2.85238,2.85217,2.85237,7000000.0
2007-02-09 19:38:00,2.85205,2.85205,2.85142,2.85164,26000000.0
2007-02-09 19:39:00,2.85185,2.85203,2.85179,2.85203,5000000.0
2007-02-09 19:40:00,2.85262,2.85287,2.85255,2.85268,10000000.0
2007-02-09 19:41:00,2.8525,2.85275,2.8525,2.85265,22000000.0
2007-02-09 19:42:00,2.85273,2.85287,2.85268,2.85268,25000000.0
2007-02-09 19:43:00,2.85242,2.85245,2.85214,2.85214,24000000.0
2007-02-09 19:44:00,2.85208,2.85222,2.85208,2.85208,20000000.0
2007-02-09 19:45:00,2.85166,2.85183,2.85115,2.85127,11000000.0
2007-02-09 19:47:00,2.8516,2.852,2.8516,2.85185,8000000.0
2007-02-09 19:48:00,2.85145,2.85192,2.85145,2.85162,30800000.0
2007-02-09 19:49:00,2.85147,2.85147,2.85109,2.8513,11000000.0
2007-02-09 19:50:00,2.85134,2.85148,2.85119,2.85148,8000000.0
2007-02-09 19:51:00,2.85166,2.8519,2.85166,2.8519,27000000.0
2007-02-09 19:52:00,2.85211,2.85213,2.85172,2.85201,11000000.0
2007-02-09 19:53:00,2.85115,2.85115,2.85083,2.85085,10000000.0
2007-02-09 19:54:00,2.85091,2.85169,2.85091,2.85155,8000000.0
2007-02-09 19:55:00,2.85163,2.85166,2.85149,2.8515,7000000.0
2007-02-09 19:56:00,2.85153,2.85199,2.85153,2.85178,8000000.0
2007-02-09 19:57:00,2.85257,2.85257,2.85247,2.85256,11000000.0
2007-02-09 19:58:00,2.85239,2.85239,2.8522,2.85239,13000000.0
2007-02-09 19:59:00,2.85222,2.85249,2.85215,2.85221,9000000.0
2007-02-09 20:00:00,2.85217,2.85226,2.85212,2.85226,11000000.0
2007-02-09 20:01:00,2.85214,2.85214,2.85185,2.85189,7000000.0
2007-02-09 20:02:00,2.85194,2.85232,2.85181,2.85232,8000000.0
2007-02-09 20:03:00,2.85251,2.85266,2.8523,2.8523,11000000.0
2007-02-09 20:04:00,2.85265,2.85287,2.8525,2.85287,8000000.0
2007-02-09 20:05:00,2.85281,2.85299,2.85277,2.85293,18000000.0
2007-02-09 20:08:00,2.85281,2.85281,2.85231,2.85235,15000000.0
2007-02-09 20:09:00,2.85227,2.85227,2.85192,2.85204,7000000.0
2007-02-09 20:10:00,2.85202,2.85236,2.852,2.85214,17000000.0
2007-02-09 20:12:00,2.8523,2.85241,2.85223,2.85224,7000000.0
2007-02-09 20:13:00,2.85225,2.85225,2.85208,2.85216,8000000.0
2007-02-09 20:14:00,2.85221,2.85239,2.85221,2.85239,7000000.0
2007-02-09 20:16:00,2.85218,2.85218,2.85157,2.85157,8000000.0
2007-02-09 20:17:00,2.85147,2.85147,2.85124,2.85124,7000000.0
2007-02-09 20:18:00,2.85091,2.85118,2.85091,2.85118,7000000.0
2007-02-09 20:19:00,2.85106,2.85111,2.85082,2.85087,8000000.0
2007-02-09 20:20:00,2.85167,2.85214,2.85167,2.85201,7000000.0
2007-02-09 20:21:00,2.85167,2.85265,2.85167,2.85265,9000000.0
2007-02-09 20:23:00,2.85278,2.85278,2.85268,2.85278,7000000.0
2007-02-09 20:25:00,2.85253,2.85253,2.85205,2.85205,8000000.0
2007-02-09 20:26:00,2.85214,2.85227,2.85214,2.85214,8000000.0
2007-02-09 20:27:00,2.85206,2.85206,2.85165,2.85165,9000000.0
2007-02-09 20:28:00,2.85161,2.85161,2.85134,2.85134,7000000.0
2007-02-09 20:29:00,2.85165,2.8519,2.85165,2.8519,8000000.0
2007-02-09 20:30:00,2.85185,2.85185,2.8515,2.85163,7000000.0
2007-02-09 20:31:00,2.85158,2.85173,2.85158,2.85164,7000000.0
2007-02-09 20:32:00,2.85181,2.85181,2.85161,2.85176,8000000.0
2007-02-09 20:33:00,2.85183,2.85183,2.85146,2.8517,11000000.0
2007-02-09 20:34:00,2.85172,2.8518,2.85163,2.8518,7000000.0
2007-02-09 20:36:00,2.85175,2.852,2.85164,2.852,7000000.0
2007-02-09 20:37:00,2.85208,2.85208,2.85177,2.85177,7000000.0
2007-02-09 20:38:00,2.85186,2.85198,2.85177,2.85185,10000000.0
2007-02-09 20:39:00,2.85175,2.85202,2.85175,2.85188,5000000.0
2007-02-09 20:40:00,2.85196,2.85218,2.85196,2.85218,8000000.0
2007-02-09 20:41:00,2.85217,2.85238,2.85217,2.85238,7000000.0
2007-02-09 20:42:00,2.85228,2.85228,2.85179,2.85189,8000000.0
2007-02-09 20:43:00,2.85171,2.85178,2.85156,2.85168,8000000.0
2007-02-09 20:45:00,2.85177,2.852,2.85171,2.85193,8000000.0
2007-02-09 20:48:00,2.85211,2.85221,2.85201,2.85221,8000000.0
2007-02-09 20:50:00,2.85194,2.85304,2.85194,2.85304,11000000.0
2007-02-09 20:51:00,2.85325,2.85325,2.85312,2.85323,9000000.0
2007-02-09 20:52:00,2.85321,2.85321,2.85298,2.85302,7000000.0
2007-02-09 20:53:00,2.85288,2.85288,2.85264,2.85268,7000000.0
2007-02-09 20:54:00,2.85286,2.85316,2.85286,2.85291,10000000.0
2007-02-09 20:55:00,2.85219,2.85219,2.85199,2.85201,7000000.0
2007-02-09 20:56:00,2.85208,2.85228,2.85179,2.85228,7000000.0
2007-02-09 20:57:00,2.85244,2.85247,2.85223,2.85229,8000000.0
2007-02-09 20:59:00,2.85243,2.85253,2.85213,2.85231,7000000.0
2007-02-09 21:00:00,2.85197,2.85197,2.85181,2.85189,6800000.0
2007-02-09 21:01:00,2.85191,2.85214,2.85191,2.85214,8000000.0
2007-02-09 21:02:00,2.85209,2.85209,2.85161,2.85161,9000000.0
2007-02-09 21:03:00,2.85146,2.85164,2.85146,2.85164,7000000.0
2007-02-09 21:04:00,2.85138,2.85138,2.851,2.851,8000000.0
2007-02-09 21:05:00,2.85107,2.85147,2.85089,2.85089,10000000.0
2007-02-09 21:06:00,2.85122,2.85196,2.85115,2.85196,11000000.0
2007-02-09 21:07:00,2.85214,2.85231,2.85198,2.85203,10000000.0
2007-02-09 21:08:00,2.85197,2.85228,2.85195,2.85198,9000000.0
2007-02-09 21:09:00,2.85192,2.85192,2.85158,2.85158,8000000.0
2007-02-09 21:10:00,2.85154,2.85166,2.85137,2.85165,11000000.0
2007-02-09 21:11:00,2.85174,2.85198,2.85172,2.85198,8000000.0
2007-02-09 21:12:00,2.85211,2.85211,2.85191,2.85199,7000000.0
2007-02-09 21:13:00,2.85188,2.85191,2.85173,2.85191,8000000.0
2007-02-09 21:14:00,2.85202,2.8531,2.85202,2.8531,10000000.0
2007-02-09 21:15:00,2.85318,2.85322,2.85301,2.85322,7000000.0
2007-02-09 21:16:00,2.85266,2.85272,2.85252,2.85272,7000000.0
2007-02-09 21:17:00,2.85238,2.85239,2.85186,2.85186,5000000.0
2007-02-09 21:18:00,2.85223,2.85251,2.85223,2.85251,5000000.0
2007-02-09 21:20:00,2.85264,2.8529,2.85255,2.8529,11000000.0
2007-02-09 21:21:00,2.85285,2.85295,2.85266,2.85266,9000000.0
2007-02-09 21:22:00,2.85271,2.85278,2.85249,2.85249,10000000.0
2007-02-09 21:23:00,2.8522,2.85228,2.85219,2.8522,18000000.0
2007-02-09 21:24:00,2.85217,2.85252,2.85217,2.85252,7000000.0
2007-02-09 21:25:00,2.85279,2.85331,2.85279,2.85305,14000000.0
2007-02-09 21:26:00,2.85292,2.85292,2.85269,2.85278,11800000.0
2007-02-09 21:27:00,2.8526,2.8526,2.85235,2.85243,7000000.0
2007-02-09 21:29:00,2.85274,2.85282,2.85262,2.85276,9000000.0
2007-02-09 21:30:00,2.85273,2.85283,2.85256,2.85283,11000000.0
2007-02-09 21:31:00,2.85277,2.85283,2.85266,2.85266,8000000.0
2007-02-09 21:32:00,2.85264,2.85264,2.85223,2.8525,11000000.0
2007-02-09 21:33:00,2.85291,2.85291,2.85262,2.85262,9000000.0
2007-02-09 21:34:00,2.85195,2.8527,2.85195,2.8527,9000000.0
2007-02-09 21:35:00,2.8524,2.85282,2.85054,2.85281,8000000.0
2007-02-09 21:36:00,2.85273,2.85273,2.85249,2.85249,7000000.0
2007-02-09 21:37:00,2.85253,2.85316,2.85253,2.85316,7000000.0
2007-02-09 21:38:00,2.85223,2.85232,2.85193,2.85193,20000000.0
2007-02-09 21:39:00,2.85233,2.85282,2.85233,2.85274,5000000.0
2007-02-09 21:40:00,2.85277,2.85277,2.85222,2.8526,7000000.0
2007-02-09 21:41:00,2.85284,2.85284,2.85238,2.85268,8000000.0
2007-02-09 21:42:00,2.85303,2.85416,2.85303,2.85413,7800000.0
2007-02-09 21:43:00,2.85359,2.85412,2.85359,2.85412,10000000.0
2007-02-09 21:44:00,2.85413,2.85413,2.85367,2.85372,9000000.0
2007-02-09 21:45:00,2.8541,2.85473,2.8541,2.85463,10000000.0
2007-02-09 21:46:00,2.85475,2.85578,2.85462,2.85578,7000000.0
2007-02-09 21:47:00,2.85865,2.85865,2.85553,2.85553,8000000.0
2007-02-09 21:48:00,2.85567,2.85594,2.85564,2.85594,7000000.0
2007-02-09 21:49:00,2.85555,2.85591,2.85555,2.85591,10000000.0
2007-02-09 21:50:00,2.85593,2.85594,2.85583,2.85594,10000000.0
2007-02-09 21:51:00,2.85633,2.85633,2.85586,2.85586,10000000.0
2007-02-09 21:52:00,2.85642,2.85671,2.85642,2.85644,7000000.0
2007-02-09 21:53:00,2.8565,2.8565,2.85576,2.85625,10000000.0
2007-02-09 21:54:00,2.85677,2.85677,2.85642,2.85647,8000000.0
2007-02-09 21:55:00,2.85689,2.85697,2.85677,2.85687,8000000.0
2007-02-09 21:56:00,2.85677,2.85702,2.8567,2.85679,7000000.0
2007-02-09 21:57:00,2.85669,2.85681,2.85654,2.85681,10000000.0
2007-02-09 21:58:00,2.85693,2.85719,2.85686,2.85719,9000000.0
2007-02-09 21:59:00,2.85709,2.85724,2.85692,2.85696,7000000.0
2007-02-09 22:00:00,2.85804,2.85804,2.85776,2.85776,7000000.0
2007-02-09 22:01:00,2.85811,2.85833,2.85803,2.85803,8000000.0
2007-02-09 22:02:00,2.85774,2.85774,2.85731,2.8574,5000000.0
2007-02-09 22:03:00,2.85778,2.85795,2.85765,2.85791,7000000.0
2007-02-09 22:04:00,2.85812,2.85818,2.85784,2.85784,6000000.0
2007-02-09 22:05:00,2.85766,2.85785,2.85725,2.85785,10000000.0
2007-02-09 22:06:00,2.85758,2.85758,2.85725,2.85728,7000000.0
2007-02-09 22:07:00,2.85704,2.85732,2.85704,2.85725,9000000.0
2007-02-09 22:08:00,2.856,2.85649,2.856,2.85649,22000000.0
2007-02-09 22:09:00,2.85676,2.85676,2.85642,2.85655,7000000.0
2007-02-09 22:10:00,2.85655,2.85691,2.85655,2.85691,9000000.0
2007-02-09 22:11:00,2.85667,2.85667,2.8561,2.85635,7000000.0
2007-02-09 22:12:00,2.85675,2.85675,2.85614,2.85641,8000000.0
2007-02-09 22:13:00,2.85621,2.85625,2.85598,2.85599,7000000.0
2007-02-09 22:14:00,2.85597,2.856,2.85565,2.85565,7000000.0
2007-02-09 22:16:00,2.85692,2.85695,2.8568,2.8568,7000000.0
2007-02-12 13:40:00,2.85646,2.85646,2.85031,2.85031,60000000.0
2007-02-12 13:41:00,2.84524,2.84524,2.84171,2.84197,22000000.0
2007-02-12 13:42:00,2.84178,2.84189,2.84159,2.84172,11000000.0
2007-02-12 13:43:00,2.84221,2.84242,2.84207,2.84242,55000000.0
2007-02-12 13:44:00,2.84239,2.84239,2.842,2.84208,27000000.0
2007-02-12 13:45:00,2.84199,2.84224,2.84199,2.84224,24000000.0
2007-02-12 13:46:00,2.84221,2.84221,2.84181,2.84219,9000000.0
2007-02-12 13:47:00,2.84147,2.84169,2.84141,2.84161,27000000.0
2007-02-12 13:48:00,2.84143,2.84183,2.84142,2.84142,24000000.0
2007-02-12 13:49:00,2.84154,2.84206,2.84154,2.84206,19000000.0
2007-02-12 13:50:00,2.84196,2.84196,2.84131,2.84131,24000000.0
2007-02-12 13:51:00,2.84122,2.84201,2.84122,2.84201,45000000.0
2007-02-12 13:52:00,2.84204,2.84272,2.84204,2.84267,34000000.0
2007-02-12 13:53:00,2.84281,2.84285,2.84255,2.84282,28000000.0
2007-02-12 13:54:00,2.84311,2.84335,2.84303,2.84335,31800000.0
2007-02-12 13:55:00,2.84333,2.84333,2.84254,2.84254,30000000.0
2007-02-12 13:56:00,2.8427,2.84309,2.84226,2.84226,19800000.0
2007-02-12 13:57:00,2.84196,2.84196,2.84153,2.84184,47000000.0
2007-02-12 13:59:00,2.84182,2.84203,2.84144,2.84203,34000000.0
2007-02-12 14:00:00,2.8412,2.84143,2.84096,2.84143,8000000.0
2007-02-12 14:01:00,2.84198,2.8422,2.84198,2.84213,31000000.0
2007-02-12 14:02:00,2.8419,2.84218,2.8419,2.84218,26000000.0
2007-02-12 14:03:00,2.8421,2.84213,2.84169,2.84169,6000000.0
2007-02-12 14:04:00,2.84145,2.84147,2.84078,2.84078,13000000.0
2007-02-12 14:05:00,2.84061,2.84061,2.84022,2.84024,30000000.0
2007-02-12 14:06:00,2.84002,2.84104,2.84002,2.84104,7000000.0
2007-02-12 14:07:00,2.84153,2.84235,2.84153,2.84235,8000000.0
2007-02-12 14:08:00,2.84274,2.84274,2.84203,2.84203,26000000.0
2007-02-12 14:09:00,2.84207,2.8423,2.842,2.84203,25000000.0
2007-02-12 14:10:00,2.84222,2.84222,2.84141,2.84141,24000000.0
2007-02-12 14:11:00,2.8408,2.84115,2.8408,2.84103,26000000.0
2007-02-12 14:12:00,2.84142,2.84158,2.84142,2.84153,5000000.0
2007-02-12 14:13:00,2.84137,2.84137,2.84067,2.84074,7000000.0
2007-02-12 14:14:00,2.84087,2.84126,2.84087,2.84117,17000000.0
2007-02-12 14:15:00,2.84078,2.84112,2.84039,2.84039,22000000.0
2007-02-12 14:16:00,2.84082,2.84187,2.84055,2.84187,8000000.0
2007-02-12 14:17:00,2.84158,2.84159,2.84128,2.84128,30000000.0
2007-02-12 14:18:00,2.84136,2.84136,2.84112,2.8413,34000000.0
2007-02-12 14:19:00,2.84137,2.84163,2.84132,2.84163,28000000.0
2007-02-12 14:20:00,2.84162,2.84199,2.84162,2.84164,32000000.0
2007-02-12 14:21:00,2.84136,2.84158,2.84134,2.84146,30000000.0
2007-02-12 14:22:00,2.84153,2.84197,2.84153,2.84167,31000000.0
2007-02-12 14:23:00,2.84165,2.84198,2.84162,2.84196,37000000.0
2007-02-12 14:24:00,2.84192,2.842,2.84174,2.84174,11000000.0
2007-02-12 14:25:00,2.84178,2.84207,2.84178,2.84207,38000000.0
2007-02-12 14:26:00,2.84234,2.84234,2.84176,2.84176,7000000.0
2007-02-12 14:27:00,2.84171,2.8422,2.84171,2.8422,43000000.0
2007-02-12 14:28:00,2.84249,2.84266,2.84244,2.84264,27000000.0
2007-02-12 14:29:00,2.84267,2.84277,2.84257,2.84276,31000000.0
2007-02-12 14:30:00,2.84285,2.84303,2.84281,2.84288,40000000.0
2007-02-12 14:31:00,2.84304,2.84339,2.84304,2.84339,51000000.0
2007-02-12 14:32:00,2.84365,2.84407,2.84365,2.84381,54000000.0
2007-02-12 14:33:00,2.84381,2.84381,2.84347,2.84347,38800000.0
2007-02-12 14:34:00,2.84391,2.84391,2.84344,2.84353,52000000.0
2007-02-12 14:35:00,2.84361,2.8442,2.84361,2.8442,45000000.0
2007-02-12 14:36:00,2.8441,2.84425,2.84399,2.84399,8000000.0
2007-02-12 14:37:00,2.8441,2.8441,2.84374,2.84374,52000000.0
2007-02-12 14:38:00,2.84359,2.84412,2.84359,2.84403,48000000.0
2007-02-12 14:39:00,2.84444,2.84462,2.84413,2.84413,44000000.0
2007-02-12 14:40:00,2.84405,2.84408,2.84384,2.84384,8000000.0
2007-02-12 14:41:00,2.84425,2.84439,2.84395,2.84439,45000000.0
2007-02-12 14:42:00,2.84441,2.84447,2.84416,2.84416,7000000.0
2007-02-12 14:43:00,2.84403,2.84434,2.84403,2.84434,32000000.0
2007-02-12 14:44:00,2.8439,2.8439,2.84342,2.84351,38000000.0
2007-02-12 14:45:00,2.84357,2.84378,2.84357,2.84378,18000000.0
2007-02-12 14:46:00,2.84133,2.84374,2.84133,2.84342,6000000.0
2007-02-12 14:47:00,2.84341,2.84341,2.84328,2.84328,11000000.0
2007-02-12 14:48:00,2.84347,2.84355,2.84312,2.84355,7000000.0
2007-02-12 14:49:00,2.84369,2.84381,2.8436,2.84381,34000000.0
2007-02-12 14:50:00,2.84399,2.84431,2.84399,2.84431,20000000.0
2007-02-12 14:51:00,2.84402,2.84434,2.84402,2.84409,16000000.0
2007-02-12 14:52:00,2.84433,2.84433,2.84413,2.84413,16000000.0
2007-02-12 14:53:00,2.84422,2.84463,2.84408,2.84463,21000000.0
2007-02-12 14:54:00,2.8445,2.8445,2.8442,2.8444,11000000.0
2007-02-12 14:55:00,2.84462,2.84513,2.84462,2.84513,10000000.0
2007-02-12 14:56:00,2.84521,2.84542,2.84515,2.84522,16000000.0
2007-02-12 14:57:00,2.84492,2.84518,2.84466,2.84518,27000000.0
2007-02-12 14:59:00,2.84461,2.84468,2.84438,2.84468,16000000.0
2007-02-12 15:00:00,2.84481,2.84491,2.84471,2.84475,17000000.0
2007-02-12 15:01:00,2.84458,2.84458,2.84411,2.84411,22000000.0
2007-02-12 15:02:00,2.84407,2.84429,2.84407,2.84418,35800000.0
2007-02-12 15:04:00,2.84397,2.84405,2.84385,2.84385,7000000.0
2007-02-12 15:05:00,2.84361,2.84361,2.84338,2.84351,22000000.0
2007-02-12 15:06:00,2.84336,2.84354,2.84335,2.84337,23000000.0
2007-02-12 15:07:00,2.84319,2.84319,2.84251,2.84251,29000000.0
2007-02-12 15:08:00,2.84226,2.84231,2.8421,2.84217,7000000.0
2007-02-12 15:09:00,2.84213,2.84225,2.84203,2.84225,7000000.0
2007-02-12 15:10:00,2.84178,2.84178,2.84149,2.84175,37000000.0
2007-02-12 15:11:00,2.84177,2.84248,2.84134,2.84248,23000000.0
2007-02-12 15:12:00,2.84232,2.84234,2.84192,2.84192,8000000.0
2007-02-12 15:13:00,2.84184,2.84193,2.84145,2.84191,39000000.0
2007-02-12 15:14:00,2.8425,2.84292,2.8425,2.84292,36000000.0
2007-02-12 15:15:00,2.84264,2.84322,2.84264,2.84297,26000000.0
2007-02-12 15:16:00,2.84336,2.84336,2.84306,2.84331,8000000.0
2007-02-12 15:17:00,2.84356,2.84412,2.84356,2.84412,26000000.0
2007-02-12 15:18:00,2.84353,2.84353,2.84286,2.84286,18000000.0
2007-02-12 15:19:00,2.84289,2.84299,2.84289,2.84299,12000000.0
2007-02-12 15:20:00,2.84293,2.84293,2.84273,2.84273,19000000.0
2007-02-12 15:21:00,2.8428,2.84307,2.84263,2.84263,28800000.0
2007-02-12 15:22:00,2.84288,2.84288,2.84225,2.84225,9000000.0
2007-02-12 15:24:00,2.84259,2.84293,2.84259,2.84286,6000000.0
2007-02-12 15:25:00,2.84259,2.84259,2.84213,2.84213,9000000.0
2007-02-12 15:26:00,2.8417,2.84192,2.84167,2.84169,6000000.0
2007-02-12 15:27:00,2.84199,2.84199,2.84186,2.84186,36000000.0
2007-02-12 15:28:00,2.84172,2.84172,2.84127,2.84145,47800000.0
2007-02-12 15:29:00,2.84101,2.84158,2.83917,2.83937,43800000.0
2007-02-12 15:30:00,2.83879,2.84101,2.83746,2.83849,70000000.0
2007-02-12 15:31:00,2.84098,2.84125,2.84098,2.84125,42000000.0
2007-02-12 15:32:00,2.84132,2.84132,2.84115,2.84127,34000000.0
2007-02-12 15:33:00,2.84139,2.84139,2.84066,2.84066,36000000.0
2007-02-12 15:34:00,2.84078,2.84078,2.83959,2.83959,21000000.0
2007-02-12 15:35:00,2.83942,2.8405,2.83942,2.8405,41800000.0
2007-02-12 15:36:00,2.84066,2.84117,2.84066,2.84117,28000000.0
2007-02-12 15:37:00,2.84139,2.8415,2.84102,2.84102,28000000.0
2007-02-12 15:38:00,2.84055,2.84096,2.84037,2.84058,55000000.0
2007-02-12 15:39:00,2.84005,2.84005,2.83963,2.83985,35000000.0
2007-02-12 15:40:00,2.83915,2.83916,2.8388,2.83906,46000000.0
2007-02-12 15:41:00,2.83906,2.83929,2.83857,2.83929,41000000.0
2007-02-12 15:42:00,2.83994,2.84052,2.83994,2.84022,8000000.0
2007-02-12 15:43:00,2.84003,2.84003,2.83919,2.83919,50800000.0
2007-02-12 15:44:00,2.83841,2.83977,2.83841,2.83977,42600000.0
2007-02-12 15:45:00,2.84004,2.84023,2.83895,2.83895,42000000.0
2007-02-12 15:46:00,2.83851,2.83853,2.83817,2.8382,33000000.0
2007-02-12 15:47:00,2.83814,2.83814,2.83779,2.83798,43000000.0
2007-02-12 15:48:00,2.8376,2.83764,2.83729,2.83764,10000000.0
2007-02-12 15:49:00,2.83742,2.83839,2.83742,2.83839,37800000.0
2007-02-12 15:50:00,2.83853,2.83905,2.83853,2.83905,24000000.0
2007-02-12 15:51:00,2.83886,2.83935,2.83886,2.83935,46000000.0
2007-02-12 15:52:00,2.83951,2.83955,2.83923,2.83955,44000000.0
2007-02-12 15:53:00,2.83965,2.83975,2.83965,2.83973,22000000.0
2007-02-12 15:54:00,2.83964,2.84123,2.83964,2.84104,52800000.0
2007-02-12 15:55:00,2.8408,2.84133,2.8408,2.84129,32000000.0
2007-02-12 15:56:00,2.84151,2.84188,2.84151,2.84188,45000000.0
2007-02-12 15:57:00,2.84182,2.84231,2.84179,2.84227,31000000.0
2007-02-12 15:58:00,2.84209,2.84228,2.8411,2.8411,44000000.0
2007-02-12 15:59:00,2.84022,2.84031,2.84007,2.84007,37000000.0
2007-02-12 16:00:00,2.83995,2.84055,2.83995,2.84055,50000000.0
2007-02-12 16:01:00,2.8407,2.84079,2.84063,2.84078,39800000.0
2007-02-12 16:02:00,2.84089,2.84089,2.8401,2.8404,35000000.0
2007-02-12 16:03:00,2.84034,2.84034,2.83945,2.83945,48000000.0
2007-02-12 16:04:00,2.83952,2.8396,2.83941,2.83957,39000000.0
2007-02-12 16:05:00,2.8394,2.84011,2.8394,2.84011,40800000.0
2007-02-12 16:06:00,2.84014,2.84014,2.83992,2.83996,41000000.0
2007-02-12 16:07:00,2.84032,2.84054,2.8403,2.84041,33000000.0
2007-02-12 16:08:00,2.8409,2.84125,2.8409,2.84114,7000000.0
2007-02-12 16:09:00,2.84134,2.84144,2.84097,2.84144,46800000.0
2007-02-12 16:10:00,2.8414,2.84148,2.84115,2.84115,43000000.0
2007-02-12 16:11:00,2.84124,2.84124,2.84112,2.84124,23800000.0
2007-02-12 16:12:00,2.84133,2.84155,2.84133,2.84147,15800000.0
2007-02-12 16:13:00,2.84152,2.84153,2.84118,2.84118,42000000.0
2007-02-12 16:14:00,2.84113,2.84124,2.84103,2.84111,61000000.0
2007-02-12 16:15:00,2.84112,2.84134,2.84111,2.84132,66000000.0
2007-02-12 16:16:00,2.8417,2.8417,2.84144,2.84155,8000000.0
2007-02-12 16:17:00,2.84153,2.84181,2.84153,2.84156,35000000.0
2007-02-12 16:19:00,2.84182,2.84206,2.84182,2.84199,37000000.0
2007-02-12 16:20:00,2.84196,2.84196,2.84185,2.84192,71600000.0
2007-02-12 16:21:00,2.84203,2.8424,2.842,2.84225,64000000.0
2007-02-12 16:22:00,2.84241,2.8426,2.84226,2.84233,53000000.0
2007-02-12 16:23:00,2.8416,2.84173,2.8414,2.84147,61000000.0
2007-02-12 16:24:00,2.84169,2.84194,2.84168,2.84168,7000000.0
2007-02-12 16:25:00,2.84205,2.84239,2.84205,2.84239,42000000.0
2007-02-12 16:26:00,2.84258,2.84258,2.84212,2.84214,32000000.0
2007-02-12 16:27:00,2.84206,2.84235,2.84206,2.84235,48000000.0
2007-02-12 16:28:00,2.84245,2.84245,2.84197,2.84197,50000000.0
2007-02-12 16:29:00,2.84154,2.84231,2.84154,2.84231,33000000.0
2007-02-12 16:30:00,2.84257,2.84308,2.8423,2.84308,44000000.0
2007-02-12 16:31:00,2.84293,2.84353,2.84293,2.8435,67000000.0
2007-02-12 16:32:00,2.84357,2.84363,2.84346,2.84363,7000000.0
2007-02-12 16:33:00,2.84441,2.84496,2.84424,2.84424,40000000.0
2007-02-12 16:35:00,2.84385,2.84387,2.84337,2.84387,52000000.0
2007-02-12 16:36:00,2.84375,2.84375,2.8432,2.8432,7000000.0
2007-02-12 16:37:00,2.84364,2.84364,2.84336,2.8434,48000000.0
2007-02-12 16:38:00,2.84337,2.84337,2.8428,2.8428,38000000.0
2007-02-12 16:39:00,2.84254,2.84309,2.84254,2.8429,57800000.0
2007-02-12 16:40:00,2.84261,2.84313,2.84261,2.84313,8000000.0
2007-02-12 16:42:00,2.84328,2.84358,2.84328,2.84358,46000000.0
2007-02-12 16:43:00,2.84351,2.8436,2.84339,2.8436,11000000.0
2007-02-12 16:44:00,2.84352,2.84364,2.84332,2.84355,30000000.0
2007-02-12 16:45:00,2.84391,2.84423,2.84387,2.84387,46000000.0
2007-02-12 16:46:00,2.84366,2.84398,2.84366,2.84398,61000000.0
2007-02-12 16:47:00,2.84404,2.84503,2.84404,2.84503,10000000.0
2007-02-12 16:48:00,2.84512,2.84512,2.84447,2.84447,6000000.0
2007-02-12 16:49:00,2.84437,2.84445,2.84434,2.84437,7000000.0
2007-02-12 16:50:00,2.84429,2.84453,2.84418,2.84435,48000000.0
2007-02-12 16:51:00,2.84421,2.84428,2.84414,2.8442,30000000.0
2007-02-12 16:52:00,2.84417,2.84417,2.84405,2.84405,34000000.0
2007-02-12 16:53:00,2.84411,2.84471,2.84411,2.84471,16000000.0
2007-02-12 16:54:00,2.84493,2.84496,2.8447,2.8447,23000000.0
2007-02-12 16:55:00,2.8449,2.84494,2.84468,2.84468,33000000.0
2007-02-12 16:56:00,2.84479,2.84485,2.84467,2.84485,45000000.0
2007-02-12 16:57:00,2.84476,2.84476,2.84401,2.84401,24000000.0
2007-02-12 16:58:00,2.84459,2.84525,2.84459,2.8448,41000000.0
2007-02-12 16:59:00,2.8448,2.8448,2.84443,2.84443,47000000.0
2007-02-12 17:00:00,2.84446,2.84516,2.84446,2.84512,49000000.0
2007-02-12 17:01:00,2.84491,2.84491,2.8442,2.8442,8000000.0
2007-02-12 17:02:00,2.8442,2.84462,2.8442,2.84437,48000000.0
2007-02-12 17:03:00,2.84467,2.84503,2.84465,2.84503,41000000.0
2007-02-12 17:04:00,2.84513,2.84515,2.84505,2.84505,51000000.0
2007-02-12 17:05:00,2.84511,2.84547,2.84511,2.84547,8000000.0
2007-02-12 17:06:00,2.84531,2.84531,2.84469,2.84488,65000000.0
2007-02-12 17:07:00,2.84482,2.84546,2.84482,2.84546,44000000.0
2007-02-12 17:08:00,2.84558,2.84566,2.84543,2.84553,8000000.0
2007-02-12 17:09:00,2.84549,2.84549,2.84526,2.84526,50000000.0
2007-02-12 17:10:00,2.84556,2.84609,2.84556,2.84609,44000000.0
2007-02-12 17:11:00,2.84604,2.84615,2.84604,2.84615,36000000.0
2007-02-12 17:12:00,2.84631,2.8466,2.84631,2.84644,11000000.0
2007-02-12 17:13:00,2.84643,2.84672,2.84643,2.8465,35800000.0
2007-02-12 17:14:00,2.84669,2.84672,2.84639,2.84641,8000000.0
2007-02-12 17:15:00,2.84628,2.84628,2.84601,2.84609,25000000.0
2007-02-12 17:16:00,2.84583,2.84603,2.84515,2.84587,27000000.0
2007-02-12 17:17:00,2.84598,2.84637,2.84598,2.84604,39800000.0
2007-02-12 17:18:00,2.84642,2.84643,2.84627,2.84643,37600000.0
2007-02-12 17:20:00,2.84639,2.84639,2.84593,2.84593,10000000.0
2007-02-12 17:21:00,2.8457,2.84603,2.84554,2.84554,29000000.0
2007-02-12 17:22:00,2.84587,2.84598,2.84562,2.84585,10000000.0
2007-02-12 17:23:00,2.84562,2.84574,2.84562,2.84574,37000000.0
2007-02-12 17:24:00,2.84588,2.84588,2.84566,2.84567,23000000.0
2007-02-12 17:25:00,2.84571,2.84581,2.84551,2.84554,24000000.0
2007-02-12 17:26:00,2.84554,2.84574,2.84551,2.84564,22000000.0
2007-02-12 17:27:00,2.84572,2.84572,2.84524,2.84524,46000000.0
2007-02-12 17:28:00,2.84523,2.84569,2.84523,2.84537,31000000.0
2007-02-12 17:29:00,2.84468,2.84468,2.84385,2.84385,44000000.0
2007-02-12 17:30:00,2.8445,2.84475,2.84448,2.84475,47000000.0
2007-02-12 17:31:00,2.84436,2.84436,2.84328,2.84328,65000000.0
2007-02-12 17:32:00,2.84361,2.84426,2.84357,2.84418,69000000.0
2007-02-12 17:33:00,2.84439,2.84439,2.84413,2.84417,60800000.0
2007-02-12 17:34:00,2.84421,2.84421,2.84386,2.84402,62000000.0
2007-02-12 17:35:00,2.84393,2.84393,2.84373,2.8438,55000000.0
2007-02-12 17:36:00,2.84373,2.84373,2.84333,2.84333,8000000.0
2007-02-12 17:37:00,2.84303,2.84303,2.84173,2.84173,53000000.0
2007-02-12 17:38:00,2.84165,2.84226,2.84165,2.84182,7000000.0
2007-02-12 17:39:00,2.84182,2.84225,2.84182,2.84216,43000000.0
2007-02-12 17:40:00,2.84148,2.84162,2.84087,2.84162,55800000.0
2007-02-12 17:41:00,2.84105,2.8411,2.83998,2.83998,46000000.0
2007-02-12 17:42:00,2.84049,2.84109,2.84035,2.84035,45000000.0
2007-02-12 17:43:00,2.8403,2.84094,2.8403,2.84094,42000000.0
2007-02-12 17:44:00,2.84104,2.8411,2.84076,2.84076,49000000.0
2007-02-12 17:45:00,2.84071,2.84114,2.84061,2.8411,42800000.0
2007-02-12 17:46:00,2.84166,2.84166,2.84129,2.84156,52000000.0
2007-02-12 17:47:00,2.84121,2.84181,2.84121,2.84181,76800000.0
2007-02-12 17:48:00,2.84121,2.84127,2.84094,2.841,9000000.0
2007-02-12 17:49:00,2.84083,2.84116,2.84067,2.84071,62000000.0
2007-02-12 17:50:00,2.8407,2.84136,2.8407,2.84127,66000000.0
2007-02-12 17:51:00,2.84119,2.84127,2.84106,2.84126,57000000.0
2007-02-12 17:52:00,2.84177,2.84181,2.84156,2.84156,57000000.0
2007-02-12 17:53:00,2.8411,2.84127,2.84102,2.84127,43000000.0
2007-02-12 17:54:00,2.84207,2.84266,2.84207,2.84266,44000000.0
2007-02-12 17:55:00,2.84228,2.84228,2.84204,2.84204,10000000.0
2007-02-12 17:56:00,2.84193,2.84234,2.84193,2.84229,40000000.0
2007-02-12 17:57:00,2.84228,2.84228,2.84212,2.84219,31000000.0
2007-02-12 17:58:00,2.84215,2.84259,2.84215,2.84259,48000000.0
2007-02-12 17:59:00,2.84271,2.84301,2.84271,2.84283,7000000.0
2007-02-12 18:00:00,2.84315,2.84315,2.84249,2.84277,43000000.0
2007-02-12 18:01:00,2.84256,2.84256,2.84135,2.84135,49000000.0
2007-02-12 18:02:00,2.84128,2.84128,2.84047,2.84053,7000000.0
2007-02-12 18:03:00,2.84021,2.84021,2.83927,2.83957,49000000.0
2007-02-12 18:04:00,2.83966,2.84005,2.83966,2.8397,51000000.0
2007-02-12 18:05:00,2.8394,2.84015,2.8394,2.84014,48000000.0
2007-02-12 18:06:00,2.8408,2.8408,2.84005,2.84005,8000000.0
2007-02-12 18:07:00,2.84008,2.84148,2.84008,2.84148,35000000.0
2007-02-12 18:08:00,2.84122,2.84189,2.84122,2.84189,66000000.0
2007-02-12 18:09:00,2.84172,2.84212,2.84161,2.8417,53800000.0
2007-02-12 18:10:00,2.8417,2.8417,2.84151,2.8416,33800000.0
2007-02-12 18:11:00,2.84201,2.84201,2.84168,2.84173,7800000.0
2007-02-12 18:12:00,2.84174,2.842,2.84174,2.84183,9000000.0
2007-02-12 18:13:00,2.84188,2.84188,2.8416,2.84168,10000000.0
2007-02-12 18:14:00,2.84129,2.84138,2.84089,2.84113,9000000.0
2007-02-12 18:15:00,2.84087,2.8415,2.84087,2.8415,28800000.0
2007-02-12 18:16:00,2.84173,2.84176,2.8414,2.84176,57800000.0
2007-02-12 18:17:00,2.84192,2.84192,2.84174,2.84184,50800000.0
2007-02-12 18:18:00,2.84179,2.84214,2.84171,2.842,45000000.0
2007-02-12 18:19:00,2.84195,2.84199,2.84177,2.84194,8000000.0
2007-02-12 18:20:00,2.84209,2.84209,2.84187,2.84195,55000000.0
2007-02-12 18:21:00,2.84173,2.84176,2.84146,2.84176,37000000.0
2007-02-12 18:22:00,2.84176,2.84176,2.84142,2.84147,52600000.0
2007-02-12 18:23:00,2.84133,2.84133,2.84102,2.84112,46000000.0
2007-02-12 18:24:00,2.84077,2.8408,2.84016,2.84016,9000000.0
2007-02-12 18:25:00,2.84047,2.8409,2.84032,2.8409,32000000.0
2007-02-12 18:26:00,2.84063,2.84067,2.84054,2.84054,38000000.0
2007-02-12 18:27:00,2.84029,2.84034,2.84001,2.84034,45000000.0
2007-02-12 18:30:00,2.84041,2.84058,2.84035,2.84058,34000000.0
2007-02-12 18:32:00,2.84015,2.84059,2.84014,2.84059,71000000.0
2007-02-12 18:33:00,2.84071,2.84086,2.8406,2.8406,58000000.0
2007-02-12 18:34:00,2.84042,2.84045,2.84026,2.8403,8000000.0
2007-02-12 18:35:00,2.84013,2.84024,2.83996,2.84001,50000000.0
2007-02-12 18:36:00,2.83992,2.84024,2.83935,2.83997,80000000.0
2007-02-12 18:37:00,2.84017,2.84017,2.83972,2.83972,73000000.0
2007-02-12 18:38:00,2.83959,2.83978,2.83953,2.83978,62000000.0
2007-02-12 18:39:00,2.83963,2.83989,2.83944,2.83989,8000000.0
2007-02-12 18:40:00,2.83996,2.84013,2.83975,2.83982,49000000.0
2007-02-12 18:41:00,2.83978,2.83999,2.83963,2.83972,60000000.0
2007-02-12 18:42:00,2.83974,2.84011,2.83967,2.84011,50000000.0
2007-02-12 18:43:00,2.83996,2.84002,2.83962,2.83962,43000000.0
2007-02-12 18:44:00,2.8395,2.8395,2.83858,2.83858,52000000.0
2007-02-12 18:45:00,2.83914,2.83925,2.83877,2.83892,7000000.0
2007-02-12 18:46:00,2.83918,2.84008,2.83873,2.84008,8000000.0
2007-02-12 18:47:00,2.8398,2.8398,2.83963,2.83969,55000000.0
2007-02-12 18:48:00,2.83976,2.83989,2.83964,2.83989,43000000.0
2007-02-12 18:49:00,2.84,2.84039,2.83977,2.83977,7000000.0
2007-02-12 18:50:00,2.84021,2.84021,2.83987,2.83987,59000000.0
2007-02-12 18:51:00,2.83941,2.84036,2.83941,2.84036,28000000.0
2007-02-12 18:56:00,2.84071,2.84073,2.84039,2.84069,14000000.0
2007-02-12 18:57:00,2.84052,2.84061,2.84044,2.84051,17000000.0
2007-02-12 18:58:00,2.84051,2.84058,2.84029,2.84029,7000000.0
2007-02-12 18:59:00,2.83999,2.83999,2.83971,2.83997,35000000.0
2007-02-12 19:00:00,2.83993,2.83993,2.83947,2.83947,28000000.0
2007-02-12 19:02:00,2.83938,2.83982,2.83938,2.83982,28000000.0
2007-02-12 19:03:00,2.83961,2.83997,2.83925,2.83997,24000000.0
2007-02-12 19:04:00,2.84075,2.84124,2.84067,2.84078,45600000.0
2007-02-12 19:05:00,2.84116,2.8413,2.84116,2.8413,29000000.0
2007-02-12 19:06:00,2.84118,2.84118,2.84061,2.84108,65000000.0
2007-02-12 19:07:00,2.84114,2.84122,2.84106,2.84113,47000000.0
2007-02-12 19:08:00,2.84133,2.84157,2.84117,2.84117,10800000.0
2007-02-12 19:09:00,2.84119,2.84119,2.84075,2.84075,9000000.0
2007-02-12 19:10:00,2.8408,2.84094,2.84065,2.84067,8000000.0
2007-02-12 19:11:00,2.84066,2.84066,2.84014,2.84022,32000000.0
2007-02-12 19:13:00,2.84016,2.84016,2.83965,2.83965,8000000.0
2007-02-12 19:14:00,2.83934,2.83954,2.8391,2.83924,11000000.0
2007-02-12 19:15:00,2.83936,2.83939,2.83902,2.83911,20000000.0
2007-02-12 19:17:00,2.83859,2.83894,2.83647,2.83894,9000000.0
2007-02-12 19:18:00,2.83905,2.83914,2.839,2.83906,21000000.0
2007-02-12 19:19:00,2.83897,2.83903,2.83855,2.83855,11000000.0
2007-02-12 19:21:00,2.83809,2.83905,2.83809,2.83905,9000000.0
2007-02-12 19:22:00,2.83932,2.83957,2.83925,2.83933,8000000.0
2007-02-12 19:23:00,2.83939,2.83989,2.83939,2.83989,23000000.0
2007-02-12 19:25:00,2.83929,2.83958,2.83929,2.83933,66000000.0
2007-02-12 19:26:00,2.83965,2.83968,2.83935,2.83968,8000000.0
2007-02-12 19:28:00,2.83978,2.83978,2.83941,2.83941,36000000.0
2007-02-12 19:29:00,2.8391,2.83917,2.8387,2.8387,25000000.0
2007-02-12 19:30:00,2.83837,2.83847,2.83797,2.83797,8000000.0
2007-02-12 19:31:00,2.83838,2.83872,2.83838,2.83869,8000000.0
2007-02-12 19:32:00,2.83848,2.83872,2.83848,2.83864,7000000.0
2007-02-12 19:33:00,2.83874,2.83882,2.83865,2.83882,7000000.0
2007-02-12 19:34:00,2.83862,2.83892,2.83862,2.83882,8000000.0
2007-02-12 19:36:00,2.83914,2.83914,2.83888,2.83888,10000000.0
2007-02-12 19:37:00,2.83909,2.83909,2.8385,2.8385,7000000.0
2007-02-12 19:38:00,2.83827,2.83827,2.83815,2.83816,26000000.0
2007-02-12 19:39:00,2.83871,2.83895,2.83871,2.83895,5000000.0
2007-02-12 19:40:00,2.83895,2.83926,2.83881,2.83926,10000000.0
2007-02-12 19:41:00,2.8392,2.8392,2.83885,2.83885,22000000.0
2007-02-12 19:42:00,2.83847,2.83867,2.83845,2.83862,25000000.0
2007-02-12 19:43:00,2.8386,2.8386,2.83847,2.83856,24000000.0
2007-02-12 19:44:00,2.83847,2.83847,2.83821,2.83821,20000000.0
2007-02-12 19:46:00,2.83826,2.83867,2.83817,2.83867,8000000.0
2007-02-12 19:47:00,2.83875,2.83875,2.83837,2.83853,8000000.0
2007-02-12 19:48:00,2.83858,2.83895,2.83858,2.83884,30800000.0
2007-02-12 19:49:00,2.83896,2.83905,2.83863,2.83869,11000000.0
2007-02-12 19:50:00,2.83832,2.83871,2.83832,2.83871,8000000.0
2007-02-12 19:51:00,2.83921,2.83944,2.83921,2.83942,27000000.0
2007-02-12 19:52:00,2.83939,2.83939,2.83892,2.83915,11000000.0
2007-02-12 19:54:00,2.83865,2.83937,2.83862,2.8392,8000000.0
2007-02-12 19:55:00,2.83899,2.83899,2.8388,2.83896,7000000.0
2007-02-12 19:58:00,2.83941,2.83975,2.83922,2.8395,13000000.0
2007-02-12 19:59:00,2.83888,2.83913,2.83888,2.83901,9000000.0
2007-02-12 20:00:00,2.83896,2.83932,2.83896,2.83932,11000000.0
2007-02-12 20:01:00,2.8392,2.8392,2.83867,2.83897,7000000.0
2007-02-12 20:02:00,2.83878,2.83917,2.83866,2.83917,8000000.0
2007-02-12 20:03:00,2.83929,2.83936,2.83911,2.83913,11000000.0
2007-02-12 20:04:00,2.83967,2.83969,2.83944,2.83969,8000000.0
2007-02-12 20:05:00,2.83956,2.83956,2.83938,2.83938,18000000.0
2007-02-12 20:06:00,2.83928,2.83948,2.83928,2.83948,7000000.0
2007-02-12 20:08:00,2.83944,2.83944,2.83881,2.83886,15000000.0
2007-02-12 20:09:00,2.83891,2.83908,2.83876,2.83889,7000000.0
2007-02-12 20:10:00,2.83891,2.83926,2.83891,2.83913,17000000.0
2007-02-12 20:14:00,2.83916,2.83947,2.83916,2.83947,7000000.0
2007-02-12 20:15:00,2.83934,2.83956,2.83934,2.83946,7000000.0
2007-02-12 20:17:00,2.83928,2.83949,2.83928,2.83949,7000000.0
2007-02-12 20:19:00,2.83947,2.83947,2.83925,2.83938,8000000.0
2007-02-12 20:20:00,2.83954,2.83979,2.83954,2.8397,7000000.0
2007-02-12 20:22:00,2.83961,2.83961,2.83923,2.83933,8000000.0
2007-02-12 20:23:00,2.83943,2.83971,2.83943,2.83971,7000000.0
2007-02-12 20:25:00,2.83974,2.83974,2.8393,2.8393,8000000.0
2007-02-12 20:26:00,2.8398,2.83992,2.83972,2.83972,8000000.0
2007-02-12 20:30:00,2.83987,2.83987,2.83944,2.83944,7000000.0
2007-02-12 20:31:00,2.83939,2.83951,2.83931,2.83937,7000000.0
2007-02-12 20:32:00,2.83934,2.83934,2.83911,2.83921,8000000.0
2007-02-12 20:34:00,2.83989,2.83996,2.83904,2.83904,7000000.0
2007-02-12 20:35:00,2.83844,2.83946,2.83844,2.83926,11000000.0
2007-02-12 20:36:00,2.83949,2.83962,2.83947,2.83961,7000000.0
2007-02-12 20:37:00,2.83967,2.83978,2.83964,2.83964,6800000.0
2007-02-12 20:38:00,2.83965,2.83965,2.83945,2.83962,10000000.0
2007-02-12 20:39:00,2.83943,2.8396,2.83943,2.8395,5000000.0
2007-02-12 20:40:00,2.83965,2.83977,2.83962,2.83977,8000000.0
2007-02-12 20:43:00,2.83968,2.83968,2.83924,2.8393,8000000.0
2007-02-12 20:44:00,2.8386,2.8386,2.83811,2.83845,11000000.0
2007-02-12 20:45:00,2.83848,2.83862,2.83823,2.83825,8000000.0
2007-02-12 20:46:00,2.83807,2.83833,2.83799,2.83833,7000000.0
2007-02-12 20:47:00,2.83833,2.83843,2.83813,2.83843,8000000.0
2007-02-12 20:48:00,2.83851,2.83877,2.83851,2.83874,8000000.0
2007-02-12 20:51:00,2.83888,2.83895,2.83886,2.83886,9000000.0
2007-02-12 20:52:00,2.83878,2.83894,2.83872,2.83894,7000000.0
2007-02-12 20:53:00,2.83921,2.83921,2.83863,2.83863,7000000.0
2007-02-12 20:54:00,2.83847,2.83892,2.83847,2.83892,10000000.0
2007-02-12 20:55:00,2.83868,2.83892,2.83868,2.83885,7000000.0
2007-02-12 20:56:00,2.83883,2.83883,2.83815,2.83815,7000000.0
2007-02-12 20:57:00,2.83825,2.8385,2.83821,2.83831,8000000.0
2007-02-12 20:58:00,2.83806,2.83818,2.83788,2.83801,8000000.0
2007-02-12 20:59:00,2.83799,2.8383,2.83799,2.8383,7000000.0
2007-02-12 21:00:00,2.83833,2.83864,2.83816,2.83862,6800000.0
2007-02-12 21:01:00,2.83861,2.83875,2.8385,2.83867,8000000.0
2007-02-12 21:02:00,2.83871,2.83871,2.83853,2.83857,9000000.0
2007-02-12 21:03:00,2.83855,2.83885,2.83855,2.83885,7000000.0
2007-02-12 21:06:00,2.83888,2.83901,2.83876,2.83898,11000000.0
2007-02-12 21:07:00,2.83885,2.83885,2.83842,2.83846,10000000.0
2007-02-12 21:09:00,2.83838,2.83838,2.83822,2.83824,8000000.0
2007-02-12 21:10:00,2.83874,2.83936,2.83874,2.83936,11000000.0
2007-02-12 21:12:00,2.83873,2.8391,2.83873,2.8391,7000000.0
2007-02-12 21:13:00,2.83933,2.83933,2.83836,2.83836,8000000.0
2007-02-12 21:14:00,2.83838,2.83838,2.83691,2.83691,10000000.0
2007-02-12 21:15:00,2.8373,2.83851,2.8373,2.83851,7000000.0
2007-02-12 21:16:00,2.83839,2.83839,2.83796,2.83815,7000000.0
2007-02-12 21:17:00,2.838,2.83841,2.838,2.83841,5000000.0
2007-02-12 21:18:00,2.83873,2.83903,2.83873,2.83903,5000000.0
2007-02-12 21:19:00,2.83919,2.83919,2.83898,2.83898,5000000.0
2007-02-12 21:20:00,2.83853,2.83855,2.8383,2.8383,11000000.0
2007-02-12 21:21:00,2.83772,2.83772,2.83727,2.83727,9000000.0
2007-02-12 21:22:00,2.83747,2.83825,2.83747,2.83825,10000000.0
2007-02-12 21:23:00,2.8384,2.83881,2.83824,2.83881,18000000.0
2007-02-12 21:24:00,2.83902,2.83902,2.83874,2.83874,7000000.0
2007-02-12 21:25:00,2.83879,2.83879,2.83776,2.83788,13800000.0
2007-02-12 21:26:00,2.83829,2.83857,2.83797,2.83857,12000000.0
2007-02-12 21:27:00,2.83798,2.83813,2.83776,2.83813,7000000.0
2007-02-12 21:28:00,2.83857,2.83857,2.83832,2.83832,8000000.0
2007-02-12 21:29:00,2.83798,2.83808,2.83786,2.83808,9000000.0
2007-02-12 21:30:00,2.83838,2.83898,2.83838,2.83898,11000000.0
2007-02-12 21:31:00,2.83922,2.83936,2.83905,2.83923,7000000.0
2007-02-12 21:32:00,2.83941,2.83947,2.83925,2.83944,11000000.0
2007-02-12 21:33:00,2.83918,2.83939,2.83886,2.83905,9000000.0
2007-02-12 21:34:00,2.83896,2.83918,2.83896,2.83918,9000000.0
2007-02-12 21:36:00,2.83919,2.83919,2.83884,2.83884,7000000.0
2007-02-12 21:37:00,2.83903,2.83997,2.83903,2.83997,7000000.0
2007-02-12 21:39:00,2.84037,2.84038,2.84003,2.84038,5000000.0
2007-02-12 21:40:00,2.84121,2.8423,2.84121,2.8423,7000000.0
2007-02-12 21:41:00,2.84207,2.84233,2.84207,2.84233,8000000.0
2007-02-12 21:42:00,2.84213,2.84247,2.84194,2.84194,8000000.0
2007-02-12 21:43:00,2.84265,2.84325,2.84265,2.84325,10000000.0
2007-02-12 21:44:00,2.84317,2.84317,2.84234,2.84235,9000000.0
2007-02-12 21:45:00,2.84226,2.84261,2.84226,2.84258,10000000.0
2007-02-12 21:46:00,2.84278,2.84299,2.84278,2.84294,7000000.0
2007-02-12 21:47:00,2.84318,2.84366,2.84318,2.84363,8000000.0
2007-02-12 21:48:00,2.84355,2.84377,2.84348,2.84377,7000000.0
2007-02-12 21:49:00,2.8438,2.8438,2.84361,2.84366,10000000.0
2007-02-12 21:50:00,2.84366,2.84366,2.84342,2.84342,10000000.0
2007-02-12 21:51:00,2.84311,2.84311,2.84226,2.84226,10000000.0
2007-02-12 21:52:00,2.84225,2.84252,2.84225,2.84225,7000000.0
2007-02-12 21:53:00,2.84307,2.84328,2.84292,2.84322,10000000.0
2007-02-12 21:54:00,2.84341,2.8436,2.84318,2.84318,8000000.0
2007-02-12 21:55:00,2.84289,2.84289,2.84233,2.84274,8000000.0
2007-02-12 21:56:00,2.84316,2.84335,2.84306,2.84335,7000000.0
2007-02-12 21:58:00,2.84306,2.84318,2.84282,2.84318,9000000.0
2007-02-12 21:59:00,2.84323,2.84368,2.84323,2.84362,6800000.0
2007-02-12 22:00:00,2.84356,2.84368,2.84315,2.84368,7000000.0
2007-02-12 22:01:00,2.84345,2.84376,2.84345,2.84376,8000000.0
2007-02-12 22:02:00,2.8441,2.84432,2.8441,2.84432,2000000.0
2007-02-12 22:03:00,2.84462,2.84462,2.8445,2.8445,7000000.0
2007-02-12 22:04:00,2.84454,2.84526,2.84422,2.84526,6000000.0
2007-02-12 22:05:00,2.84496,2.84496,2.84395,2.84395,10000000.0
2007-02-12 22:06:00,2.84411,2.84411,2.84322,2.84322,7000000.0
2007-02-12 22:07:00,2.84285,2.84332,2.84285,2.84332,9000000.0
2007-02-12 22:08:00,2.84399,2.8444,2.84399,2.84439,22000000.0
2007-02-12 22:10:00,2.84456,2.84493,2.84456,2.84493,9000000.0
2007-02-12 22:12:00,2.84508,2.8458,2.84508,2.8458,8000000.0
2007-02-12 22:13:00,2.84607,2.84615,2.84585,2.84587,7000000.0
2007-02-12 22:14:00,2.84577,2.84577,2.84514,2.84514,4000000.0
2007-02-12 22:15:00,2.84475,2.84475,2.8445,2.84463,5000000.0
2007-02-12 22:16:00,2.84462,2.84462,2.8429,2.8429,7000000.0
2007-02-12 22:17:00,2.84275,2.84313,2.84275,2.84313,9000000.0
2007-02-12 22:18:00,2.8431,2.84353,2.8431,2.84353,9000000.0
2007-02-12 22:19:00,2.84406,2.84453,2.84406,2.84453,8000000.0
2007-02-12 22:20:00,2.84447,2.84447,2.84435,2.84435,2000000.0
2007-02-12 22:21:00,2.84382,2.8441,2.8436,2.84404,7000000.0
2007-02-12 22:22:00,2.84398,2.84413,2.84398,2.84413,8000000.0
2007-02-12 22:23:00,2.8441,2.8441,2.84338,2.84356,8000000.0
2007-02-12 22:25:00,2.84368,2.84405,2.84368,2.84397,8000000.0
2007-02-12 22:26:00,2.8442,2.84424,2.84402,2.84424,8000000.0
2007-02-12 22:27:00,2.84414,2.84435,2.84414,2.84434,8000000.0
2007-02-12 22:28:00,2.84435,2.84447,2.84426,2.84433,8000000.0
2007-02-12 22:29:00,2.84445,2.84455,2.84428,2.84442,10000000.0
2007-02-12 22:30:00,2.8446,2.84483,2.8446,2.84483,8000000.0
2007-02-12 22:31:00,2.8447,2.84471,2.84447,2.84471,7000000.0
2007-02-12 22:32:00,2.84447,2.84447,2.84316,2.84316,7000000.0
2007-02-12 22:33:00,2.84389,2.84422,2.84389,2.84417,8000000.0
2007-02-12 22:36:00,2.84414,2.84459,2.84414,2.84459,7000000.0
2007-02-12 22:37:00,2.84468,2.84479,2.84454,2.84479,11000000.0
2007-02-12 22:39:00,2.84439,2.84439,2.8434,2.8438,9000000.0
2007-02-12 22:41:00,2.84363,2.84419,2.84363,2.84419,10000000.0
2007-02-12 22:43:00,2.84393,2.84393,2.84373,2.84378,9000000.0
2007-02-12 22:44:00,2.84427,2.84438,2.84422,2.84438,8000000.0
2007-02-12 22:46:00,2.84457,2.84467,2.84452,2.84467,7000000.0
2007-02-12 22:47:00,2.8445,2.8447,2.8445,2.84465,7000000.0
2007-02-12 22:48:00,2.84468,2.84468,2.84427,2.84448,8000000.0
2007-02-12 22:49:00,2.84416,2.84416,2.84406,2.84408,10000000.0
2007-02-12 22:51:00,2.84413,2.84413,2.84354,2.84354,9000000.0
2007-02-12 22:52:00,2.84323,2.84378,2.84301,2.84301,8000000.0
2007-02-12 22:53:00,2.84163,2.84318,2.84163,2.84318,7000000.0
2007-02-12 22:54:00,2.84323,2.8433,2.84322,2.84322,12000000.0
2007-02-12 22:55:00,2.8433,2.84335,2.84323,2.84325,8000000.0
2007-02-12 22:56:00,2.84303,2.84339,2.84303,2.84339,7000000.0
2007-02-12 22:57:00,2.8433,2.84339,2.84321,2.84325,8000000.0
2007-02-12 22:58:00,2.84322,2.84344,2.84322,2.84337,7000000.0
2007-02-12 23:02:00,2.8435,2.8435,2.84319,2.8434,6000000.0
2007-02-12 23:03:00,2.84371,2.84387,2.84352,2.84387,8000000.0
2007-02-12 23:04:00,2.84411,2.84476,2.84411,2.84476,10000000.0
2007-02-12 23:05:00,2.84441,2.8448,2.84441,2.8448,8000000.0
2007-02-12 23:06:00,2.84456,2.84472,2.84419,2.84447,8000000.0
2007-02-12 23:07:00,2.84453,2.84469,2.84439,2.84454,8000000.0
2007-02-12 23:08:00,2.84473,2.84513,2.84473,2.84513,6800000.0
2007-02-12 23:09:00,2.84448,2.8453,2.84448,2.84486,8000000.0
2007-02-12 23:10:00,2.84451,2.84522,2.84451,2.84522,8000000.0
2007-02-12 23:11:00,2.8455,2.84555,2.84535,2.84538,6000000.0
2007-02-12 23:12:00,2.8452,2.84567,2.8452,2.84567,7000000.0
2007-02-12 23:13:00,2.84582,2.84733,2.84575,2.84733,7000000.0
2007-02-12 23:14:00,2.84777,2.84827,2.84777,2.84797,11000000.0
2007-02-12 23:16:00,2.84813,2.84813,2.84771,2.84771,7000000.0
2007-02-12 23:17:00,2.8471,2.8471,2.84685,2.84697,10000000.0
2007-02-12 23:19:00,2.84707,2.84723,2.84691,2.84719,7000000.0
2007-02-12 23:20:00,2.84636,2.84636,2.8459,2.8459,8000000.0
2007-02-12 23:21:00,2.84607,2.84629,2.84601,2.84629,9000000.0
2007-02-12 23:22:00,2.84688,2.84688,2.84659,2.84659,7000000.0
2007-02-12 23:23:00,2.84656,2.84703,2.84654,2.84703,8000000.0
2007-02-12 23:24:00,2.84697,2.84737,2.84697,2.84716,8000000.0
2007-02-12 23:25:00,2.84707,2.84707,2.8469,2.84695,7000000.0
2007-02-12 23:26:00,2.84741,2.84749,2.84728,2.84749,7000000.0
2007-02-12 23:28:00,2.84739,2.84814,2.84739,2.84814,8000000.0
2007-02-12 23:32:00,2.84855,2.84855,2.84827,2.84827,10000000.0
2007-02-12 23:33:00,2.84824,2.84824,2.84763,2.84763,10000000.0
2007-02-12 23:34:00,2.84753,2.84772,2.84724,2.84749,6000000.0
2007-02-12 23:35:00,2.84739,2.84739,2.84701,2.84701,7000000.0
2007-02-12 23:36:00,2.84587,2.84587,2.84529,2.84529,8000000.0
2007-02-12 23:37:00,2.84492,2.8453,2.84466,2.84466,9000000.0
2007-02-12 23:38:00,2.84423,2.8444,2.84413,2.84413,5000000.0
2007-02-12 23:39:00,2.84402,2.84412,2.84357,2.84357,7000000.0
2007-02-12 23:40:00,2.84381,2.84414,2.84378,2.84414,9000000.0
2007-02-12 23:41:00,2.8441,2.8441,2.84369,2.84383,11000000.0
2007-02-12 23:42:00,2.84398,2.84437,2.84398,2.84425,6800000.0
2007-02-12 23:43:00,2.84436,2.84449,2.84397,2.84397,10000000.0
2007-02-12 23:44:00,2.84407,2.84432,2.84389,2.84427,8000000.0
2007-02-12 23:45:00,2.84395,2.84897,2.84395,2.84897,10000000.0
2007-02-12 23:46:00,2.85017,2.85082,2.85017,2.85059,7000000.0
2007-02-12 23:47:00,2.85036,2.85036,2.84945,2.84945,8000000.0
2007-02-12 23:48:00,2.84848,2.84848,2.84663,2.84663,8000000.0
2007-02-12 23:49:00,2.84694,2.84746,2.84694,2.84746,8000000.0
2007-02-12 23:50:00,2.84714,2.84714,2.84683,2.84704,8000000.0
2007-02-12 23:51:00,2.84726,2.8478,2.84714,2.84777,8000000.0
2007-02-12 23:52:00,2.84749,2.84755,2.84736,2.84736,10000000.0
2007-02-12 23:53:00,2.84756,2.84778,2.84738,2.84738,10000000.0
2007-02-12 23:54:00,2.84776,2.84853,2.84776,2.84813,9000000.0
2007-02-12 23:55:00,2.84818,2.84878,2.84818,2.84878,8000000.0
2007-02-12 23:56:00,2.84919,2.84955,2.84919,2.84955,8000000.0
2007-02-12 23:57:00,2.84736,2.8498,2.84736,2.8496,9000000.0
2007-02-12 23:58:00,2.8505,2.85124,2.8505,2.85104,8000000.0
2007-02-12 23:59:00,2.85062,2.85071,2.84986,2.84986,5000000.0
2007-02-13 00:00:00,2.84898,2.84903,2.84886,2.84886,7000000.0
2007-02-13 00:01:00,2.8493,2.84936,2.84918,2.84934,11000000.0
2007-02-13 00:02:00,2.84917,2.84917,2.84873,2.84873,9000000.0
2007-02-13 00:03:00,2.84939,2.84948,2.84917,2.8494,9800000.0
2007-02-13 00:05:00,2.84906,2.84966,2.84906,2.84966,7000000.0
2007-02-13 00:06:00,2.84988,2.85018,2.84957,2.84957,11000000.0
2007-02-13 00:07:00,2.85016,2.85024,2.84948,2.84969,7000000.0
2007-02-13 00:08:00,2.8494,2.85063,2.84919,2.85063,8000000.0
2007-02-13 00:09:00,2.85167,2.8518,2.85157,2.85157,9000000.0
2007-02-13 00:10:00,2.85151,2.85151,2.85066,2.85066,10000000.0
2007-02-13 00:11:00,2.85097,2.85272,2.85097,2.85272,8000000.0
2007-02-13 00:12:00,2.85273,2.85273,2.85219,2.85229,9000000.0
2007-02-13 00:13:00,2.85309,2.85309,2.85235,2.85276,8000000.0
2007-02-13 00:14:00,2.85263,2.85289,2.85259,2.85259,7000000.0
2007-02-13 00:15:00,2.85283,2.85291,2.85262,2.85283,7000000.0
2007-02-13 00:16:00,2.85186,2.85231,2.85186,2.85211,8000000.0
2007-02-13 00:17:00,2.85217,2.85218,2.85094,2.85094,11000000.0
2007-02-13 00:18:00,2.85043,2.85143,2.85043,2.85143,8000000.0
2007-02-13 00:19:00,2.85232,2.85274,2.85228,2.85228,8000000.0
2007-02-13 00:20:00,2.85191,2.85191,2.85191,2.85191,2000000.0
2007-02-13 00:21:00,2.85177,2.85177,2.85118,2.85118,9000000.0
2007-02-13 00:22:00,2.85112,2.85124,2.84947,2.84947,7000000.0
2007-02-13 00:23:00,2.8498,2.84997,2.84957,2.84957,9000000.0
2007-02-13 00:26:00,2.8499,2.85012,2.84976,2.84989,4800000.0
2007-02-13 00:27:00,2.84961,2.84983,2.84951,2.84983,10000000.0
2007-02-13 00:29:00,2.84977,2.84979,2.84963,2.84972,4000000.0
2007-02-13 00:30:00,2.84943,2.84974,2.84936,2.84943,11000000.0
2007-02-13 00:31:00,2.84915,2.84929,2.84907,2.84929,7000000.0
2007-02-13 00:33:00,2.84919,2.84919,2.84898,2.8491,5000000.0
2007-02-13 00:34:00,2.84943,2.84966,2.84943,2.84947,17000000.0
2007-02-13 00:35:00,2.84965,2.84965,2.8493,2.8493,7000000.0
2007-02-13 00:36:00,2.84967,2.84967,2.84837,2.84837,9000000.0
2007-02-13 00:37:00,2.84847,2.84952,2.84847,2.84938,8000000.0
2007-02-13 00:38:00,2.84944,2.84997,2.84944,2.84997,10000000.0
2007-02-13 00:39:00,2.84975,2.84984,2.84975,2.8498,7000000.0
2007-02-13 00:40:00,2.84985,2.84985,2.84968,2.84976,7000000.0
2007-02-13 00:41:00,2.84962,2.84983,2.84962,2.84967,11000000.0
2007-02-13 00:42:00,2.84961,2.84961,2.84931,2.84947,8000000.0
2007-02-13 00:47:00,2.84952,2.8497,2.84952,2.84963,5800000.0
2007-02-13 00:48:00,2.84873,2.84877,2.84856,2.84863,7000000.0
2007-02-13 00:50:00,2.84872,2.84889,2.84861,2.84889,13000000.0
2007-02-13 00:51:00,2.84894,2.84894,2.84871,2.84871,6800000.0
2007-02-13 00:54:00,2.84904,2.84904,2.84834,2.84834,7000000.0
2007-02-13 00:55:00,2.84842,2.84945,2.84832,2.84945,8000000.0
2007-02-13 00:56:00,2.84955,2.84955,2.84928,2.84947,6000000.0
2007-02-13 00:57:00,2.84846,2.84905,2.84817,2.84905,8000000.0
2007-02-13 01:00:00,2.84853,2.84878,2.84837,2.84878,8000000.0
2007-02-13 01:01:00,2.84857,2.84857,2.84786,2.84787,10000000.0
2007-02-13 01:02:00,2.84772,2.84772,2.84746,2.84765,11000000.0
2007-02-13 01:03:00,2.84812,2.84847,2.84775,2.848,9000000.0
2007-02-13 01:04:00,2.84828,2.84859,2.84817,2.84837,11000000.0
2007-02-13 01:05:00,2.84697,2.84719,2.84686,2.84698,7000000.0
2007-02-13 01:06:00,2.84699,2.84718,2.84692,2.84697,8000000.0
2007-02-13 01:07:00,2.84689,2.84724,2.84686,2.84698,10000000.0
2007-02-13 01:08:00,2.84744,2.84744,2.84712,2.84712,11000000.0
2007-02-13 01:09:00,2.84713,2.84738,2.84706,2.84732,11000000.0
2007-02-13 01:10:00,2.84717,2.84743,2.84717,2.84743,10000000.0
2007-02-13 01:11:00,2.84739,2.84739,2.84718,2.84718,8000000.0
2007-02-13 01:12:00,2.84703,2.84703,2.84668,2.84674,7000000.0
2007-02-13 01:13:00,2.84671,2.84677,2.84654,2.84677,7000000.0
2007-02-13 01:14:00,2.84695,2.84695,2.84664,2.84686,8000000.0
2007-02-13 01:18:00,2.84721,2.84721,2.8469,2.8469,5000000.0
2007-02-13 01:19:00,2.84696,2.84696,2.84677,2.84677,7000000.0
2007-02-13 01:20:00,2.84681,2.84718,2.84681,2.84718,11000000.0
2007-02-13 01:21:00,2.84704,2.84727,2.847,2.84727,7000000.0
2007-02-13 01:28:00,2.84733,2.84741,2.84711,2.84741,8000000.0
2007-02-13 01:29:00,2.84751,2.84761,2.84746,2.84761,8000000.0
2007-02-13 01:30:00,2.84755,2.84755,2.84706,2.84706,11000000.0
2007-02-13 01:31:00,2.8468,2.84724,2.84673,2.84724,7000000.0
2007-02-13 01:32:00,2.84739,2.84764,2.8473,2.84764,7000000.0
2007-02-13 01:33:00,2.84753,2.84753,2.84731,2.84731,17000000.0
2007-02-13 01:36:00,2.84778,2.84807,2.84773,2.8479,10000000.0
2007-02-13 01:37:00,2.84782,2.84792,2.84762,2.84762,6000000.0
2007-02-13 01:40:00,2.84796,2.84819,2.8478,2.8478,7000000.0
2007-02-13 01:43:00,2.84822,2.84833,2.84783,2.84783,5000000.0
2007-02-13 01:44:00,2.8472,2.8472,2.84712,2.84712,13000000.0
2007-02-13 01:45:00,2.84726,2.84768,2.84726,2.84768,8000000.0
2007-02-13 01:46:00,2.8473,2.84756,2.84723,2.84756,7000000.0
2007-02-13 01:47:00,2.84774,2.84796,2.84761,2.84796,11000000.0
2007-02-13 01:48:00,2.84803,2.84815,2.84785,2.84802,10000000.0
2007-02-13 01:49:00,2.84785,2.84803,2.84749,2.84788,8000000.0
2007-02-13 01:50:00,2.84755,2.84755,2.84683,2.84697,8000000.0
2007-02-13 01:51:00,2.84722,2.84787,2.84722,2.84746,8000000.0
2007-02-13 01:52:00,2.84763,2.84775,2.84763,2.84775,8000000.0
2007-02-13 01:53:00,2.84762,2.84774,2.84759,2.84759,7000000.0
2007-02-13 01:54:00,2.84806,2.8482,2.84768,2.84768,10000000.0
2007-02-13 01:55:00,2.84801,2.84801,2.84787,2.84788,9000000.0
2007-02-13 01:56:00,2.84763,2.84787,2.84763,2.84778,16000000.0
2007-02-13 01:58:00,2.84757,2.84757,2.84735,2.84735,7000000.0
2007-02-13 02:00:00,2.84761,2.84761,2.84727,2.84727,9000000.0
2007-02-13 02:01:00,2.84778,2.84817,2.84758,2.84758,8000000.0
2007-02-13 02:02:00,2.84736,2.84776,2.84706,2.84706,11000000.0
2007-02-13 02:03:00,2.84709,2.84768,2.84709,2.84734,8000000.0
2007-02-13 02:04:00,2.84762,2.84783,2.84761,2.84782,10000000.0
2007-02-13 02:06:00,2.84788,2.84832,2.84788,2.84805,11000000.0
2007-02-13 02:07:00,2.84808,2.84902,2.84808,2.84841,10000000.0
2007-02-13 02:08:00,2.84931,2.84955,2.84929,2.84937,11000000.0
2007-02-13 02:09:00,2.84895,2.84896,2.84864,2.84869,11000000.0
2007-02-13 02:10:00,2.84862,2.8491,2.84862,2.84894,7000000.0
2007-02-13 02:11:00,2.84904,2.84926,2.84904,2.84922,7000000.0
2007-02-13 02:12:00,2.84946,2.85006,2.84946,2.85003,7000000.0
2007-02-13 02:13:00,2.85035,2.85087,2.85035,2.85087,11000000.0
2007-02-13 02:14:00,2.85084,2.85084,2.85043,2.85043,11000000.0
2007-02-13 02:15:00,2.85048,2.85051,2.84971,2.85028,11000000.0
2007-02-13 02:16:00,2.85028,2.85028,2.85002,2.85002,10000000.0
2007-02-13 02:18:00,2.84982,2.84984,2.84952,2.84973,10000000.0
2007-02-13 02:19:00,2.84959,2.84959,2.84926,2.84929,6000000.0
2007-02-13 02:20:00,2.85014,2.85041,2.85007,2.85041,11000000.0
2007-02-13 02:21:00,2.85044,2.85044,2.8502,2.8502,11000000.0
2007-02-13 02:22:00,2.85017,2.85042,2.85014,2.85018,8000000.0
2007-02-13 02:23:00,2.85006,2.85007,2.84984,2.85003,8000000.0
2007-02-13 02:25:00,2.85043,2.85043,2.84992,2.84992,11000000.0
2007-02-13 02:26:00,2.85019,2.85042,2.85019,2.8502,5000000.0
2007-02-13 02:27:00,2.85077,2.85121,2.85058,2.85121,10000000.0
2007-02-13 02:28:00,2.85125,2.85125,2.85089,2.85089,8000000.0
2007-02-13 02:29:00,2.85077,2.85077,2.85063,2.85075,9000000.0
2007-02-13 02:30:00,2.85096,2.85116,2.8508,2.8508,7000000.0
2007-02-13 02:32:00,2.85069,2.85069,2.85034,2.85034,6000000.0
2007-02-13 02:33:00,2.85045,2.85074,2.85037,2.85074,9000000.0
2007-02-13 02:34:00,2.85075,2.85075,2.8504,2.85052,8000000.0
2007-02-13 02:36:00,2.85064,2.85134,2.85042,2.85134,8000000.0
2007-02-13 02:37:00,2.85079,2.85117,2.85079,2.85117,11000000.0
2007-02-13 02:38:00,2.8513,2.8513,2.851,2.85121,8000000.0
2007-02-13 02:39:00,2.85102,2.85125,2.85102,2.85125,7000000.0
2007-02-13 02:40:00,2.85129,2.85129,2.84874,2.85098,11000000.0
2007-02-13 02:41:00,2.8508,2.8508,2.85046,2.85074,7000000.0
2007-02-13 02:43:00,2.8506,2.85096,2.85051,2.85096,10000000.0
2007-02-13 02:44:00,2.85108,2.85118,2.851,2.85118,7800000.0
2007-02-13 02:45:00,2.85108,2.85131,2.85108,2.85128,7000000.0
2007-02-13 02:47:00,2.85123,2.85149,2.85121,2.85149,8000000.0
2007-02-13 02:48:00,2.85171,2.85207,2.85151,2.85151,8000000.0
2007-02-13 02:49:00,2.85142,2.85171,2.85134,2.85167,7000000.0
2007-02-13 02:50:00,2.85158,2.85158,2.85076,2.85076,11000000.0
2007-02-13 02:51:00,2.8506,2.8506,2.84987,2.8501,8000000.0
2007-02-13 02:52:00,2.85006,2.85039,2.85006,2.85017,11000000.0
2007-02-13 02:54:00,2.85029,2.85029,2.84947,2.84947,10000000.0
2007-02-13 02:55:00,2.84961,2.84961,2.84865,2.84889,8000000.0
2007-02-13 02:56:00,2.84901,2.84945,2.84901,2.84945,7000000.0
2007-02-13 02:57:00,2.84939,2.84956,2.84922,2.84922,9000000.0
2007-02-13 02:58:00,2.84958,2.84959,2.84933,2.84952,8000000.0
2007-02-13 03:01:00,2.84943,2.84943,2.84905,2.84905,11000000.0
2007-02-13 03:02:00,2.84889,2.84889,2.84864,2.84881,7000000.0
2007-02-13 03:03:00,2.84866,2.84877,2.84853,2.84869,7000000.0
2007-02-13 03:04:00,2.84878,2.84878,2.84862,2.84872,8000000.0
2007-02-13 03:05:00,2.84869,2.84879,2.84854,2.84879,11000000.0
2007-02-13 03:06:00,2.84863,2.849,2.84855,2.849,7000000.0
2007-02-13 03:07:00,2.84905,2.84929,2.84904,2.84929,8000000.0
2007-02-13 03:08:00,2.84946,2.85021,2.84946,2.85021,8000000.0
2007-02-13 03:09:00,2.85073,2.85073,2.85063,2.85063,9000000.0
2007-02-13 03:10:00,2.85019,2.85035,2.84993,2.85013,7000000.0
2007-02-13 03:11:00,2.85017,2.8503,2.84987,2.84987,8000000.0
2007-02-13 03:12:00,2.85042,2.8505,2.85042,2.85047,8000000.0
2007-02-13 03:13:00,2.84967,2.84973,2.84951,2.84973,7000000.0
2007-02-13 03:15:00,2.84985,2.84994,2.84972,2.84994,8000000.0
2007-02-13 03:16:00,2.8495,2.85002,2.8495,2.85002,11000000.0
2007-02-13 03:17:00,2.84991,2.85019,2.84987,2.85019,11000000.0
2007-02-13 03:18:00,2.85025,2.85025,2.85006,2.85014,7000000.0
2007-02-13 03:21:00,2.8501,2.85039,2.8501,2.85036,7000000.0
2007-02-13 03:22:00,2.85043,2.85066,2.85041,2.85045,6000000.0
2007-02-13 03:23:00,2.8505,2.8505,2.85013,2.85013,5000000.0
2007-02-13 03:24:00,2.85013,2.8502,2.84995,2.85005,7000000.0
2007-02-13 03:25:00,2.84968,2.85005,2.84961,2.8498,10000000.0
2007-02-13 03:26:00,2.85006,2.85006,2.84951,2.84966,7000000.0
2007-02-13 03:27:00,2.85003,2.85003,2.84976,2.85001,7000000.0
2007-02-13 03:28:00,2.84995,2.85004,2.84975,2.84985,8000000.0
2007-02-13 03:29:00,2.8498,2.8498,2.84937,2.8495,9000000.0
2007-02-13 03:30:00,2.84944,2.84964,2.84944,2.84964,7000000.0
2007-02-13 03:31:00,2.84961,2.84961,2.84925,2.84925,7000000.0
2007-02-13 03:32:00,2.84896,2.84921,2.84896,2.8492,8000000.0
2007-02-13 03:33:00,2.84929,2.8494,2.84898,2.8494,7800000.0
2007-02-13 03:34:00,2.84922,2.84941,2.8491,2.8491,8000000.0
2007-02-13 03:35:00,2.8493,2.84962,2.84924,2.84924,8000000.0
2007-02-13 03:36:00,2.84907,2.8494,2.84907,2.84919,7000000.0
2007-02-13 03:38:00,2.84946,2.84946,2.84889,2.84889,5000000.0
2007-02-13 03:39:00,2.84872,2.84891,2.84849,2.84876,10000000.0
2007-02-13 03:40:00,2.84881,2.84904,2.84881,2.84904,7000000.0
2007-02-13 03:41:00,2.84922,2.84939,2.84922,2.84933,9000000.0
2007-02-13 03:42:00,2.84956,2.84957,2.84935,2.84936,8000000.0
2007-02-13 03:43:00,2.84927,2.84946,2.84919,2.84946,8000000.0
2007-02-13 03:44:00,2.84989,2.84989,2.8496,2.8496,8000000.0
2007-02-13 03:45:00,2.84951,2.84987,2.84951,2.84987,8000000.0
2007-02-13 03:46:00,2.84972,2.84972,2.84902,2.84902,7000000.0
2007-02-13 03:48:00,2.84913,2.84939,2.84913,2.84931,4000000.0
2007-02-13 03:49:00,2.84953,2.84953,2.84881,2.84924,7000000.0
2007-02-13 03:50:00,2.84927,2.84927,2.84874,2.84874,5000000.0
2007-02-13 03:51:00,2.84875,2.8495,2.84873,2.8495,11000000.0
2007-02-13 03:53:00,2.8496,2.84981,2.84926,2.84981,10000000.0
2007-02-13 03:54:00,2.84984,2.84984,2.84958,2.84969,7000000.0
2007-02-13 03:55:00,2.84931,2.84943,2.84929,2.84929,11000000.0
2007-02-13 03:56:00,2.84964,2.84964,2.84909,2.84921,8000000.0
2007-02-13 03:57:00,2.84922,2.84938,2.84883,2.84883,7000000.0
2007-02-13 03:58:00,2.84896,2.84918,2.84883,2.84883,7000000.0
2007-02-13 03:59:00,2.84871,2.84895,2.84853,2.8488,8000000.0
2007-02-13 04:00:00,2.84865,2.84865,2.84835,2.84835,8000000.0
2007-02-13 04:01:00,2.84827,2.84859,2.84815,2.84815,11000000.0
2007-02-13 04:02:00,2.84927,2.84927,2.84873,2.84873,11000000.0
2007-02-13 04:03:00,2.84926,2.84955,2.84902,2.84902,7000000.0
2007-02-13 04:05:00,2.84988,2.85015,2.84981,2.84983,8000000.0
2007-02-13 04:06:00,2.8498,2.84997,2.8498,2.84997,2000000.0
2007-02-13 04:08:00,2.85009,2.8508,2.85005,2.8508,9000000.0
2007-02-13 04:09:00,2.8501,2.85061,2.8501,2.85043,8000000.0
2007-02-13 04:10:00,2.85065,2.85065,2.84988,2.84988,10800000.0
2007-02-13 04:11:00,2.8502,2.85083,2.8502,2.85062,8000000.0
2007-02-13 04:12:00,2.85047,2.85065,2.85038,2.85044,8000000.0
2007-02-13 04:13:00,2.84995,2.8503,2.84981,2.85004,6800000.0
2007-02-13 04:14:00,2.85,2.85018,2.85,2.85016,7000000.0
2007-02-13 04:15:00,2.85021,2.85066,2.85021,2.85066,8000000.0
2007-02-13 04:16:00,2.85076,2.85076,2.85033,2.85033,8000000.0
2007-02-13 04:17:00,2.8503,2.85059,2.8503,2.85059,9000000.0
2007-02-13 04:18:00,2.85069,2.85085,2.85064,2.85073,8000000.0
2007-02-13 04:19:00,2.85074,2.85085,2.85058,2.85085,8000000.0
2007-02-13 04:20:00,2.85066,2.85066,2.85045,2.85045,8000000.0
2007-02-13 04:21:00,2.84998,2.8505,2.84998,2.8505,7000000.0
2007-02-13 04:22:00,2.85085,2.85143,2.85085,2.85143,4000000.0
2007-02-13 04:23:00,2.852,2.85202,2.85176,2.85181,10000000.0
2007-02-13 04:24:00,2.85154,2.85176,2.85122,2.85166,8000000.0
2007-02-13 04:25:00,2.85123,2.85123,2.85084,2.85091,10000000.0
2007-02-13 04:26:00,2.85073,2.85073,2.85031,2.85039,8000000.0
2007-02-13 04:27:00,2.84995,2.8503,2.84991,2.8503,8000000.0
2007-02-13 04:28:00,2.85053,2.85073,2.85046,2.85061,7000000.0
2007-02-13 04:31:00,2.85038,2.85076,2.85031,2.85067,8000000.0
2007-02-13 04:32:00,2.85063,2.85063,2.85032,2.85032,5000000.0
2007-02-13 04:33:00,2.84967,2.84991,2.84868,2.84868,8000000.0
2007-02-13 04:34:00,2.84876,2.84942,2.84876,2.84897,7000000.0
2007-02-13 04:35:00,2.84894,2.84919,2.84884,2.84884,7000000.0
2007-02-13 04:37:00,2.84925,2.84929,2.84904,2.84904,7000000.0
2007-02-13 04:38:00,2.84917,2.84917,2.84884,2.84884,4000000.0
2007-02-13 04:39:00,2.84887,2.84911,2.84887,2.84907,5000000.0
2007-02-13 04:42:00,2.84841,2.84849,2.8482,2.84845,7000000.0
2007-02-13 04:43:00,2.84818,2.84896,2.84818,2.84896,9000000.0
2007-02-13 04:44:00,2.84899,2.84904,2.84879,2.84904,7000000.0
2007-02-13 04:45:00,2.84862,2.84862,2.84798,2.84798,8000000.0
2007-02-13 04:46:00,2.84853,2.84884,2.84853,2.84867,10000000.0
2007-02-13 04:47:00,2.8485,2.84899,2.84848,2.84899,10000000.0
2007-02-13 04:48:00,2.84905,2.84934,2.84894,2.84934,7000000.0
2007-02-13 04:49:00,2.84928,2.84928,2.84868,2.84882,8000000.0
2007-02-13 04:50:00,2.84886,2.84911,2.84886,2.84911,7000000.0
2007-02-13 04:51:00,2.84885,2.84903,2.84877,2.84903,6000000.0
2007-02-13 04:52:00,2.84921,2.84929,2.84917,2.84929,7000000.0
2007-02-13 04:54:00,2.84872,2.84872,2.84825,2.84857,9000000.0
2007-02-13 04:56:00,2.84843,2.84844,2.84819,2.84819,7000000.0
2007-02-13 04:59:00,2.84839,2.84892,2.84839,2.84885,7000000.0
2007-02-13 05:00:00,2.84915,2.84951,2.84906,2.84935,10000000.0
2007-02-13 05:01:00,2.84946,2.84993,2.84946,2.84993,4000000.0
2007-02-13 05:02:00,2.84995,2.84995,2.84973,2.8498,7000000.0
2007-02-13 05:04:00,2.85025,2.85026,2.84978,2.84997,8000000.0
2007-02-13 05:05:00,2.84959,2.84995,2.84959,2.84995,8000000.0
2007-02-13 05:06:00,2.84949,2.84953,2.84928,2.84953,8000000.0
2007-02-13 05:07:00,2.84949,2.84949,2.84867,2.84867,10000000.0
2007-02-13 05:08:00,2.84865,2.84912,2.84865,2.84912,7000000.0
2007-02-13 05:09:00,2.84911,2.84916,2.84907,2.84912,8000000.0
2007-02-13 05:10:00,2.84916,2.84942,2.84907,2.84942,7000000.0
2007-02-13 05:11:00,2.84971,2.85014,2.8497,2.85014,10000000.0
2007-02-13 05:12:00,2.85013,2.85013,2.8498,2.84988,7000000.0
2007-02-13 05:13:00,2.84987,2.84987,2.8496,2.84974,5000000.0
2007-02-13 05:16:00,2.84973,2.84975,2.84969,2.84971,7000000.0
2007-02-13 05:17:00,2.84973,2.84973,2.84936,2.84946,8000000.0
2007-02-13 05:18:00,2.84941,2.84941,2.84876,2.84901,8000000.0
2007-02-13 05:19:00,2.84892,2.84906,2.8489,2.84906,7000000.0
2007-02-13 05:20:00,2.84922,2.84948,2.84919,2.84919,9000000.0
2007-02-13 05:21:00,2.84919,2.84953,2.84919,2.84949,8000000.0
2007-02-13 05:22:00,2.8495,2.8496,2.84932,2.84952,7000000.0
2007-02-13 05:23:00,2.84886,2.84891,2.84868,2.84878,7000000.0
2007-02-13 05:24:00,2.84876,2.84876,2.84851,2.84851,2000000.0
2007-02-13 05:25:00,2.84844,2.84844,2.84759,2.84759,6000000.0
2007-02-13 05:26:00,2.84767,2.84781,2.84756,2.84781,7000000.0
2007-02-13 05:27:00,2.84783,2.8484,2.84783,2.84834,9000000.0
2007-02-13 05:28:00,2.84887,2.84919,2.84883,2.84919,7000000.0
2007-02-13 05:29:00,2.84912,2.84924,2.84903,2.84911,6800000.0
2007-02-13 05:30:00,2.84909,2.84948,2.84909,2.84937,5000000.0
2007-02-13 05:31:00,2.85003,2.85021,2.84967,2.84967,10000000.0
2007-02-13 05:32:00,2.8497,2.84978,2.84926,2.84926,9000000.0
2007-02-13 05:33:00,2.84895,2.8496,2.84895,2.8496,11000000.0
2007-02-13 05:34:00,2.84952,2.84988,2.84952,2.84964,7000000.0
2007-02-13 05:35:00,2.84975,2.84991,2.84975,2.8499,7000000.0
2007-02-13 05:36:00,2.84979,2.84979,2.84957,2.84957,7000000.0
2007-02-13 05:37:00,2.84949,2.8496,2.8494,2.8494,7000000.0
2007-02-13 05:39:00,2.84952,2.84977,2.84952,2.84977,8000000.0
2007-02-13 05:40:00,2.84964,2.85005,2.84964,2.85005,8000000.0
2007-02-13 05:41:00,2.85014,2.85085,2.85014,2.85085,9000000.0
2007-02-13 05:42:00,2.85086,2.85101,2.85072,2.85072,7000000.0
2007-02-13 05:43:00,2.85058,2.85058,2.85031,2.85031,8000000.0
2007-02-13 05:44:00,2.85015,2.85015,2.84983,2.85011,7000000.0
2007-02-13 05:46:00,2.84988,2.85016,2.84988,2.85005,9000000.0
2007-02-13 05:47:00,2.85013,2.85054,2.85005,2.85005,8000000.0
2007-02-13 05:48:00,2.8496,2.85029,2.8496,2.84996,8000000.0
2007-02-13 05:49:00,2.85025,2.85027,2.85014,2.85015,8000000.0
2007-02-13 05:51:00,2.85013,2.85023,2.85001,2.85023,10000000.0
2007-02-13 05:52:00,2.84979,2.85024,2.84979,2.85024,7000000.0
2007-02-13 05:53:00,2.84999,2.85023,2.84984,2.85023,8000000.0
2007-02-13 05:54:00,2.85005,2.85045,2.85005,2.8501,10000000.0
2007-02-13 05:55:00,2.85003,2.8501,2.84983,2.84983,7000000.0
2007-02-13 05:56:00,2.84974,2.84997,2.84913,2.84913,8000000.0
2007-02-13 05:57:00,2.84897,2.84961,2.84897,2.84961,7800000.0
2007-02-13 05:58:00,2.84964,2.8497,2.84944,2.84954,6000000.0
2007-02-13 06:03:00,2.84965,2.85041,2.84965,2.85041,9000000.0
2007-02-13 06:04:00,2.85027,2.85027,2.84994,2.85011,8000000.0
2007-02-13 06:05:00,2.84925,2.84929,2.84901,2.84901,9000000.0
2007-02-13 06:06:00,2.84925,2.84935,2.84901,2.84901,5000000.0
2007-02-13 06:07:00,2.84895,2.84943,2.84895,2.84943,8000000.0
2007-02-13 06:08:00,2.84956,2.84956,2.84935,2.84949,7000000.0
2007-02-13 06:09:00,2.84938,2.84953,2.84922,2.84922,9000000.0
2007-02-13 06:10:00,2.8491,2.8491,2.84885,2.84885,7000000.0
2007-02-13 06:14:00,2.84857,2.84857,2.84823,2.84856,8000000.0
2007-02-13 06:15:00,2.84822,2.84864,2.84821,2.84864,11000000.0
2007-02-13 06:18:00,2.84877,2.84877,2.8486,2.84864,8000000.0
2007-02-13 06:19:00,2.84866,2.84875,2.84849,2.84849,10000000.0
2007-02-13 06:21:00,2.84841,2.84849,2.84835,2.84848,7800000.0
2007-02-13 06:22:00,2.84848,2.84848,2.84841,2.84841,7000000.0
2007-02-13 06:23:00,2.84811,2.84843,2.84811,2.84843,9000000.0
2007-02-13 06:24:00,2.84856,2.84864,2.8484,2.84861,10000000.0
2007-02-13 06:25:00,2.84853,2.84864,2.84843,2.84854,10000000.0
2007-02-13 06:28:00,2.84871,2.84888,2.84837,2.84888,7000000.0
2007-02-13 06:29:00,2.84888,2.84888,2.84869,2.84879,7000000.0
2007-02-13 06:30:00,2.84912,2.84912,2.84857,2.84875,8000000.0
2007-02-13 06:31:00,2.84881,2.84881,2.84862,2.84867,7000000.0
2007-02-13 06:32:00,2.84868,2.84881,2.8486,2.84876,5000000.0
2007-02-13 06:33:00,2.84911,2.84939,2.84904,2.84904,8000000.0
2007-02-13 06:34:00,2.84876,2.84879,2.848,2.848,10000000.0
2007-02-13 06:35:00,2.84775,2.84795,2.8477,2.84785,9000000.0
2007-02-13 06:36:00,2.84792,2.84793,2.84763,2.84778,8000000.0
2007-02-13 06:38:00,2.84779,2.84779,2.84767,2.84771,3000000.0
2007-02-13 06:42:00,2.84788,2.84794,2.84781,2.84781,5000000.0
2007-02-13 06:44:00,2.84786,2.84786,2.84612,2.84764,7000000.0
2007-02-13 06:45:00,2.84787,2.84829,2.84787,2.84804,7000000.0
2007-02-13 06:47:00,2.84789,2.84805,2.8477,2.84805,8000000.0
2007-02-13 06:50:00,2.84767,2.84787,2.84762,2.84787,7000000.0
2007-02-13 06:51:00,2.84783,2.84809,2.84783,2.84791,8000000.0
2007-02-13 06:52:00,2.84798,2.84805,2.8477,2.8477,10000000.0
2007-02-13 06:53:00,2.84753,2.84785,2.84743,2.84785,9000000.0
2007-02-13 06:55:00,2.84797,2.84809,2.84782,2.84782,8000000.0
2007-02-13 06:56:00,2.84784,2.84791,2.84766,2.84791,7000000.0
2007-02-13 06:57:00,2.84777,2.84793,2.84755,2.84793,7000000.0
2007-02-13 06:58:00,2.84796,2.84796,2.84765,2.84768,8000000.0
2007-02-13 06:59:00,2.84774,2.84788,2.84751,2.84785,7800000.0
2007-02-13 07:00:00,2.84809,2.84809,2.84788,2.84793,8000000.0
2007-02-13 07:01:00,2.84789,2.84789,2.84749,2.84749,8000000.0
2007-02-13 07:02:00,2.84746,2.84746,2.84715,2.84715,7000000.0
2007-02-13 07:03:00,2.84752,2.84765,2.84733,2.84765,8000000.0
2007-02-13 07:04:00,2.84774,2.84794,2.84769,2.84769,11000000.0
2007-02-13 07:05:00,2.84773,2.84773,2.84532,2.84532,8000000.0
2007-02-13 07:06:00,2.84741,2.84759,2.84723,2.84723,11000000.0
2007-02-13 07:07:00,2.84709,2.84755,2.84709,2.84755,6000000.0
2007-02-13 07:08:00,2.84757,2.84771,2.84749,2.84771,11000000.0
2007-02-13 07:10:00,2.84765,2.84795,2.84743,2.84786,7000000.0
2007-02-13 07:11:00,2.8477,2.84799,2.8477,2.84787,8000000.0
2007-02-13 07:12:00,2.8479,2.84792,2.84758,2.84792,8000000.0
2007-02-13 07:13:00,2.84806,2.84888,2.84806,2.84888,7000000.0
2007-02-13 07:14:00,2.84905,2.84905,2.84874,2.84874,5000000.0
2007-02-13 07:15:00,2.84873,2.84883,2.8486,2.84868,10800000.0
2007-02-13 07:16:00,2.84872,2.8491,2.84872,2.8491,7000000.0
2007-02-13 07:17:00,2.84912,2.84912,2.84892,2.84898,11000000.0
2007-02-13 07:18:00,2.84841,2.84884,2.84841,2.84848,7000000.0
2007-02-13 07:19:00,2.84818,2.8483,2.84792,2.8483,8000000.0
2007-02-13 07:20:00,2.84846,2.84846,2.8482,2.84827,6000000.0
2007-02-13 07:21:00,2.84824,2.84827,2.84791,2.84811,9000000.0
2007-02-13 07:22:00,2.84763,2.84763,2.8472,2.8472,8000000.0
2007-02-13 07:23:00,2.84759,2.84759,2.84712,2.8473,7000000.0
2007-02-13 07:24:00,2.84771,2.848,2.84771,2.84792,11000000.0
2007-02-13 07:25:00,2.84771,2.84771,2.84732,2.84741,10800000.0
2007-02-13 07:26:00,2.84752,2.84752,2.84709,2.84709,8000000.0
2007-02-13 07:27:00,2.84713,2.84713,2.8469,2.84695,7000000.0
2007-02-13 07:30:00,2.84735,2.84807,2.84735,2.84807,7000000.0
2007-02-13 07:31:00,2.84758,2.84758,2.84678,2.84729,8000000.0
2007-02-13 07:32:00,2.84733,2.84733,2.84704,2.84733,6000000.0
2007-02-13 07:33:00,2.84737,2.84737,2.84714,2.84726,8000000.0
2007-02-13 07:34:00,2.84719,2.84726,2.84716,2.8472,7000000.0
2007-02-13 07:35:00,2.84723,2.84723,2.84694,2.84697,7000000.0
2007-02-13 07:36:00,2.84704,2.84704,2.84645,2.84645,7000000.0
2007-02-13 07:37:00,2.84724,2.8473,2.84723,2.84723,7000000.0
2007-02-13 07:38:00,2.84719,2.8473,2.84713,2.8472,7000000.0
2007-02-13 07:39:00,2.84716,2.84716,2.84688,2.84695,5000000.0
2007-02-13 07:40:00,2.847,2.84713,2.8467,2.8467,8000000.0
2007-02-13 07:41:00,2.84705,2.84705,2.84639,2.84641,8000000.0
2007-02-13 07:42:00,2.84638,2.84642,2.84636,2.84636,6000000.0
2007-02-13 07:43:00,2.84654,2.84701,2.84654,2.84701,8000000.0
2007-02-13 07:44:00,2.84709,2.84726,2.84696,2.84726,8000000.0
2007-02-13 07:46:00,2.84727,2.84728,2.84698,2.8472,11000000.0
2007-02-13 07:47:00,2.84712,2.84712,2.84674,2.84674,7000000.0
2007-02-13 07:51:00,2.84687,2.84687,2.84665,2.84665,7000000.0
2007-02-13 07:52:00,2.84671,2.84671,2.84653,2.84653,3000000.0
2007-02-13 07:53:00,2.84659,2.84681,2.84649,2.84663,10000000.0
2007-02-13 07:54:00,2.84686,2.84686,2.84662,2.84662,8000000.0
2007-02-13 07:56:00,2.84674,2.84696,2.84664,2.84671,9000000.0
2007-02-13 07:57:00,2.84669,2.84669,2.84629,2.8463,7000000.0
2007-02-13 07:58:00,2.84615,2.84615,2.84575,2.84575,8000000.0
2007-02-13 07:59:00,2.84563,2.84573,2.84559,2.84567,8000000.0
2007-02-13 08:00:00,2.84601,2.84601,2.84576,2.84598,9000000.0
2007-02-13 08:01:00,2.84556,2.84604,2.84556,2.84596,7000000.0
2007-02-13 08:02:00,2.846,2.84666,2.84597,2.84666,7000000.0
2007-02-13 08:03:00,2.84731,2.84756,2.84731,2.84754,8000000.0
2007-02-13 08:04:00,2.84702,2.84702,2.84647,2.84647,8000000.0
2007-02-13 08:05:00,2.84605,2.84622,2.84566,2.84566,8000000.0
2007-02-13 08:06:00,2.84653,2.84677,2.84619,2.84677,9000000.0
2007-02-13 08:07:00,2.84671,2.84676,2.84654,2.84654,8000000.0
2007-02-13 08:08:00,2.84691,2.84699,2.84688,2.84699,7000000.0
2007-02-13 08:09:00,2.84679,2.84681,2.84636,2.84636,11000000.0
2007-02-13 08:10:00,2.84646,2.8465,2.84601,2.8465,11000000.0
2007-02-13 08:12:00,2.84635,2.84644,2.84614,2.84614,11000000.0
2007-02-13 08:13:00,2.84597,2.84597,2.8456,2.84579,10000000.0
2007-02-13 08:14:00,2.84587,2.84602,2.84581,2.84581,5000000.0
2007-02-13 08:15:00,2.84571,2.84571,2.84549,2.84549,8000000.0
2007-02-13 08:17:00,2.84542,2.84592,2.84542,2.84563,9000000.0
2007-02-13 08:19:00,2.84557,2.84577,2.84552,2.84552,9000000.0
2007-02-13 08:20:00,2.84538,2.84567,2.84525,2.84559,8000000.0
2007-02-13 08:21:00,2.84538,2.84555,2.84538,2.84546,9000000.0
2007-02-13 08:22:00,2.84538,2.84569,2.84527,2.84569,8000000.0
2007-02-13 08:23:00,2.84597,2.84605,2.84583,2.84583,8000000.0
2007-02-13 08:24:00,2.84575,2.84582,2.84531,2.84555,11000000.0
2007-02-13 08:25:00,2.84566,2.84576,2.8455,2.8455,9000000.0
2007-02-13 08:28:00,2.84574,2.84593,2.84574,2.84593,6000000.0
2007-02-13 08:30:00,2.84625,2.84633,2.84617,2.8462,8000000.0
2007-02-13 08:31:00,2.84612,2.84626,2.84583,2.84626,9000000.0
2007-02-13 08:32:00,2.84626,2.84626,2.84595,2.84608,10000000.0
2007-02-13 08:33:00,2.84601,2.84601,2.84521,2.84521,11000000.0
2007-02-13 08:34:00,2.84572,2.84594,2.84357,2.84558,10000000.0
2007-02-13 08:35:00,2.84557,2.84557,2.84517,2.84517,7000000.0
2007-02-13 08:36:00,2.84513,2.8452,2.84489,2.8452,7000000.0
2007-02-13 08:37:00,2.84524,2.8455,2.84524,2.8455,7000000.0
2007-02-13 08:38:00,2.84547,2.84556,2.84322,2.84552,7000000.0
2007-02-13 08:39:00,2.84564,2.84564,2.84541,2.84552,9000000.0
2007-02-13 08:40:00,2.84572,2.84572,2.84525,2.84525,8000000.0
2007-02-13 08:43:00,2.84527,2.84571,2.84524,2.84571,10000000.0
2007-02-13 08:44:00,2.84545,2.84577,2.84537,2.84563,9000000.0
2007-02-13 08:45:00,2.84604,2.84604,2.84549,2.84569,7000000.0
2007-02-13 08:46:00,2.84563,2.84581,2.84557,2.84562,8000000.0
2007-02-13 08:47:00,2.84554,2.84554,2.84524,2.84552,8000000.0
2007-02-13 08:48:00,2.84573,2.84573,2.84522,2.84524,7000000.0
2007-02-13 08:49:00,2.84517,2.84552,2.84517,2.84519,8000000.0
2007-02-13 08:50:00,2.84488,2.84618,2.84488,2.84618,7000000.0
2007-02-13 08:51:00,2.84627,2.84658,2.84616,2.84616,8000000.0
2007-02-13 08:52:00,2.84598,2.84612,2.84563,2.84612,7000000.0
2007-02-13 08:53:00,2.8462,2.84632,2.84604,2.84621,10000000.0
2007-02-13 08:54:00,2.84606,2.8464,2.84606,2.84638,8000000.0
2007-02-13 08:55:00,2.84632,2.84632,2.84578,2.84578,8000000.0
2007-02-13 08:56:00,2.84573,2.84597,2.8457,2.84597,5000000.0
2007-02-13 08:57:00,2.8461,2.8461,2.84522,2.84574,8000000.0
2007-02-13 08:58:00,2.84554,2.84554,2.84522,2.8455,10000000.0
2007-02-13 08:59:00,2.8453,2.84538,2.84499,2.84525,11000000.0
2007-02-13 09:00:00,2.84528,2.84543,2.84515,2.84541,8000000.0
2007-02-13 09:01:00,2.84534,2.8458,2.84534,2.8458,7000000.0
2007-02-13 09:02:00,2.8458,2.8458,2.84539,2.84539,6000000.0
2007-02-13 09:03:00,2.8454,2.84567,2.8454,2.84542,8000000.0
2007-02-13 09:04:00,2.84561,2.84561,2.84534,2.8454,7000000.0
2007-02-13 09:05:00,2.84541,2.84541,2.84497,2.84497,10000000.0
2007-02-13 09:06:00,2.84534,2.84534,2.84503,2.84515,11000000.0
2007-02-13 09:07:00,2.84496,2.84498,2.84474,2.84474,7000000.0
2007-02-13 09:08:00,2.84455,2.8447,2.84442,2.8447,8000000.0
2007-02-13 09:09:00,2.84464,2.84464,2.84416,2.84416,8000000.0
2007-02-13 09:10:00,2.8443,2.84512,2.84413,2.84512,7000000.0
2007-02-13 09:11:00,2.84492,2.84492,2.84372,2.84445,8000000.0
2007-02-13 09:12:00,2.84464,2.84504,2.84464,2.84504,5000000.0
2007-02-13 09:13:00,2.84534,2.84573,2.84534,2.84555,8000000.0
2007-02-13 09:14:00,2.84517,2.84543,2.84517,2.84543,6000000.0
2007-02-13 09:15:00,2.84571,2.84588,2.84546,2.84546,10000000.0
2007-02-13 09:16:00,2.84513,2.84513,2.84478,2.84478,6000000.0
2007-02-13 09:17:00,2.84493,2.84499,2.84444,2.84444,7000000.0
2007-02-13 09:18:00,2.84484,2.84487,2.84445,2.84445,5000000.0
2007-02-13 09:19:00,2.84416,2.84495,2.84416,2.84448,8000000.0
2007-02-13 09:20:00,2.84463,2.84471,2.84449,2.84455,8000000.0
2007-02-13 09:21:00,2.84446,2.84454,2.84406,2.84454,9000000.0
2007-02-13 09:22:00,2.84463,2.84501,2.84459,2.84501,11000000.0
2007-02-13 09:23:00,2.84445,2.84496,2.84439,2.84496,8000000.0
2007-02-13 09:24:00,2.84398,2.84398,2.84361,2.84368,7000000.0
2007-02-13 09:25:00,2.84401,2.84458,2.84401,2.84458,8000000.0
2007-02-13 09:26:00,2.84445,2.84445,2.84406,2.84406,8000000.0
2007-02-13 09:27:00,2.84419,2.84469,2.84406,2.84469,7000000.0
2007-02-13 09:28:00,2.84436,2.84436,2.84417,2.84417,6000000.0
2007-02-13 09:29:00,2.84413,2.8442,2.84385,2.84393,10000000.0
2007-02-13 09:30:00,2.84398,2.84398,2.84353,2.84353,8000000.0
2007-02-13 09:31:00,2.84368,2.84482,2.84368,2.84482,7000000.0
2007-02-13 09:32:00,2.84458,2.84458,2.84382,2.84382,8000000.0
2007-02-13 09:33:00,2.84387,2.84429,2.84387,2.84429,9000000.0
2007-02-13 09:34:00,2.84411,2.84453,2.84384,2.84453,7000000.0
2007-02-13 09:35:00,2.84448,2.84448,2.8435,2.8435,7000000.0
2007-02-13 09:36:00,2.84371,2.84379,2.84368,2.84378,10000000.0
2007-02-13 09:37:00,2.84383,2.84424,2.84348,2.84424,8000000.0
2007-02-13 09:38:00,2.84449,2.84449,2.84417,2.84417,7000000.0
2007-02-13 09:39:00,2.84444,2.84553,2.84444,2.84553,8000000.0
2007-02-13 09:40:00,2.8454,2.84545,2.845,2.845,6000000.0
2007-02-13 09:41:00,2.84496,2.84515,2.8448,2.84515,7000000.0
2007-02-13 09:42:00,2.84526,2.84534,2.84504,2.8452,9000000.0
2007-02-13 09:43:00,2.84473,2.84474,2.84447,2.84447,10000000.0
2007-02-13 09:44:00,2.84436,2.84533,2.84428,2.84529,7000000.0
2007-02-13 09:45:00,2.84526,2.84526,2.84488,2.84489,8000000.0
2007-02-13 09:46:00,2.84477,2.84498,2.84477,2.84498,7000000.0
2007-02-13 09:47:00,2.84494,2.84494,2.84461,2.84487,9000000.0
2007-02-13 09:48:00,2.84487,2.84487,2.84443,2.84457,8000000.0
2007-02-13 09:49:00,2.84458,2.84495,2.84458,2.84494,11000000.0
2007-02-13 09:50:00,2.84538,2.84562,2.84538,2.8456,7000000.0
2007-02-13 09:51:00,2.84528,2.84542,2.84516,2.84539,9000000.0
2007-02-13 09:52:00,2.84539,2.84549,2.84484,2.84484,9000000.0
2007-02-13 09:53:00,2.84469,2.8448,2.84452,2.8448,8000000.0
2007-02-13 09:54:00,2.84485,2.84496,2.84482,2.84496,8000000.0
2007-02-13 09:55:00,2.84536,2.8465,2.84536,2.8465,8000000.0
2007-02-13 09:56:00,2.84681,2.84741,2.84676,2.84741,7000000.0
2007-02-13 09:57:00,2.84757,2.84757,2.84642,2.84642,7000000.0
2007-02-13 09:58:00,2.84694,2.84727,2.84694,2.84697,8000000.0
2007-02-13 09:59:00,2.84683,2.84685,2.84648,2.84656,11000000.0
2007-02-13 10:00:00,2.84721,2.84724,2.84709,2.84711,7000000.0
2007-02-13 10:01:00,2.84749,2.84749,2.84708,2.84708,8000000.0
2007-02-13 10:02:00,2.84712,2.84781,2.84712,2.84781,8000000.0
2007-02-13 10:03:00,2.84775,2.84804,2.8473,2.84804,10000000.0
2007-02-13 10:04:00,2.84855,2.84874,2.84848,2.84855,8000000.0
2007-02-13 10:05:00,2.84827,2.84827,2.84786,2.84812,8000000.0
2007-02-13 10:06:00,2.84814,2.84814,2.8471,2.84719,7000000.0
2007-02-13 10:07:00,2.8477,2.84781,2.84745,2.84745,8000000.0
2007-02-13 10:08:00,2.84789,2.84835,2.84775,2.84835,7000000.0
2007-02-13 10:09:00,2.84859,2.84859,2.84779,2.84779,11000000.0
2007-02-13 10:10:00,2.8477,2.8477,2.84735,2.84749,7000000.0
2007-02-13 10:11:00,2.84769,2.84769,2.84672,2.84672,8000000.0
2007-02-13 10:12:00,2.84713,2.84732,2.84709,2.84732,7000000.0
2007-02-13 10:13:00,2.84706,2.84706,2.84615,2.84639,7800000.0
2007-02-13 10:14:00,2.84616,2.84616,2.84582,2.84604,9000000.0
2007-02-13 10:15:00,2.84609,2.84613,2.8459,2.8459,7000000.0
2007-02-13 10:16:00,2.84583,2.84624,2.84578,2.84624,7800000.0
2007-02-13 10:17:00,2.84632,2.84632,2.84606,2.84611,8000000.0
2007-02-13 10:18:00,2.84563,2.84565,2.84552,2.84563,7000000.0
2007-02-13 10:19:00,2.84552,2.84552,2.84449,2.84456,8000000.0
2007-02-13 10:20:00,2.84506,2.84576,2.84506,2.8451,8000000.0
2007-02-13 10:21:00,2.84498,2.84507,2.84465,2.84497,7000000.0
2007-02-13 10:22:00,2.8449,2.8449,2.84403,2.84403,8000000.0
2007-02-13 10:23:00,2.84366,2.84374,2.84344,2.84349,7000000.0
2007-02-13 10:24:00,2.84371,2.84392,2.84368,2.84386,8000000.0
2007-02-13 10:25:00,2.84328,2.84408,2.84317,2.84408,10000000.0
2007-02-13 10:26:00,2.84395,2.84397,2.84381,2.84397,5000000.0
2007-02-13 10:27:00,2.84379,2.84379,2.84331,2.84353,8000000.0
2007-02-13 10:28:00,2.84364,2.8438,2.84364,2.8438,7000000.0
2007-02-13 10:29:00,2.8437,2.8437,2.84295,2.84295,8000000.0
2007-02-13 10:30:00,2.84304,2.8431,2.84274,2.843,7000000.0
2007-02-13 10:31:00,2.84303,2.84325,2.84296,2.84302,7000000.0
2007-02-13 10:32:00,2.84327,2.84343,2.84315,2.8432,9000000.0
2007-02-13 10:33:00,2.8431,2.8431,2.84275,2.843,11000000.0
2007-02-13 10:34:00,2.84319,2.84351,2.84319,2.84351,7000000.0
2007-02-13 10:35:00,2.84366,2.8438,2.84353,2.84363,8000000.0
2007-02-13 10:36:00,2.8435,2.8435,2.84326,2.84346,8000000.0
2007-02-13 10:37:00,2.84371,2.84394,2.84363,2.84394,11000000.0
2007-02-13 10:38:00,2.84421,2.84437,2.84387,2.84405,7000000.0
2007-02-13 10:39:00,2.84429,2.84513,2.84429,2.84513,7000000.0
2007-02-13 10:40:00,2.84517,2.84544,2.8451,2.84544,8000000.0
2007-02-13 10:41:00,2.8451,2.8451,2.84483,2.84509,7000000.0
2007-02-13 10:42:00,2.84491,2.84511,2.84486,2.84494,6800000.0
2007-02-13 10:43:00,2.84444,2.84502,2.84444,2.84449,8000000.0
2007-02-13 10:44:00,2.84455,2.84468,2.84431,2.84431,8000000.0
2007-02-13 10:45:00,2.8442,2.84459,2.8442,2.8445,11000000.0
2007-02-13 10:46:00,2.84425,2.84425,2.84382,2.84391,11000000.0
2007-02-13 10:47:00,2.84419,2.84463,2.84384,2.84449,11000000.0
2007-02-13 10:48:00,2.84457,2.84562,2.84457,2.84562,7000000.0
2007-02-13 10:49:00,2.84569,2.84569,2.84515,2.84542,7000000.0
2007-02-13 10:50:00,2.84548,2.84574,2.84548,2.84565,8000000.0
2007-02-13 10:51:00,2.84524,2.84524,2.8448,2.845,9800000.0
2007-02-13 10:52:00,2.84491,2.84523,2.84487,2.84487,5000000.0
2007-02-13 10:53:00,2.84401,2.8451,2.84401,2.8451,9000000.0
2007-02-13 10:54:00,2.84479,2.84522,2.84479,2.84491,9000000.0
2007-02-13 10:55:00,2.84465,2.84567,2.84465,2.84567,7000000.0
2007-02-13 10:56:00,2.8458,2.84602,2.84567,2.84587,8000000.0
2007-02-13 10:57:00,2.84567,2.84567,2.84439,2.84439,11000000.0
2007-02-13 10:58:00,2.84465,2.84465,2.84424,2.84453,10000000.0
2007-02-13 10:59:00,2.84406,2.84478,2.84406,2.84456,10000000.0
2007-02-13 11:00:00,2.84417,2.84446,2.84417,2.84443,9800000.0
2007-02-13 11:01:00,2.84418,2.84468,2.84418,2.84457,8000000.0
2007-02-13 11:02:00,2.84473,2.84515,2.84473,2.84497,8000000.0
2007-02-13 11:03:00,2.84461,2.84461,2.84405,2.84405,8000000.0
2007-02-13 11:04:00,2.84385,2.84385,2.84335,2.84335,7000000.0
2007-02-13 11:05:00,2.8432,2.84383,2.84294,2.84383,7000000.0
2007-02-13 11:06:00,2.84411,2.84429,2.84383,2.84383,7000000.0
2007-02-13 11:07:00,2.84391,2.84406,2.84357,2.84405,10000000.0
2007-02-13 11:08:00,2.84472,2.84491,2.84467,2.84491,8000000.0
2007-02-13 11:09:00,2.84473,2.84473,2.8442,2.8442,7000000.0
2007-02-13 11:10:00,2.84422,2.84442,2.84402,2.84402,11000000.0
2007-02-13 11:11:00,2.84414,2.84438,2.84414,2.84428,7000000.0
2007-02-13 11:12:00,2.84441,2.84447,2.84418,2.8442,10000000.0
2007-02-13 11:13:00,2.84391,2.84446,2.84391,2.84425,7000000.0
2007-02-13 11:14:00,2.84422,2.8444,2.84422,2.84434,9000000.0
2007-02-13 11:15:00,2.84426,2.84429,2.84407,2.84412,8000000.0
2007-02-13 11:17:00,2.84442,2.84478,2.84442,2.84472,9000000.0
2007-02-13 11:19:00,2.84485,2.84522,2.84481,2.84522,7000000.0
2007-02-13 11:20:00,2.84522,2.84522,2.84505,2.84512,8000000.0
2007-02-13 11:21:00,2.84513,2.84513,2.84467,2.84497,8000000.0
2007-02-13 11:22:00,2.8449,2.8449,2.84445,2.84464,7000000.0
2007-02-13 11:23:00,2.84487,2.84554,2.84487,2.84554,6800000.0
2007-02-13 11:24:00,2.84554,2.84557,2.845,2.84538,10800000.0
2007-02-13 11:25:00,2.84539,2.84575,2.84539,2.84539,8000000.0
2007-02-13 11:26:00,2.84523,2.84549,2.84517,2.84549,7000000.0
2007-02-13 11:27:00,2.8455,2.8455,2.84509,2.84533,8000000.0
2007-02-13 11:28:00,2.8452,2.8452,2.84468,2.84476,7000000.0
2007-02-13 11:29:00,2.8448,2.84499,2.84478,2.8448,10000000.0
2007-02-13 11:30:00,2.83998,2.83998,2.83637,2.83637,9800000.0
2007-02-13 11:31:00,2.8368,2.83706,2.83615,2.83633,7000000.0
2007-02-13 11:32:00,2.83682,2.83766,2.83682,2.83766,8000000.0
2007-02-13 11:33:00,2.83812,2.83826,2.83721,2.83721,7000000.0
2007-02-13 11:34:00,2.83615,2.83615,2.83519,2.83519,11000000.0
2007-02-13 11:35:00,2.83442,2.83442,2.83376,2.83383,8000000.0
2007-02-13 11:36:00,2.83391,2.83424,2.83391,2.83406,7000000.0
2007-02-13 11:37:00,2.83422,2.83422,2.83399,2.83405,8000000.0
2007-02-13 11:38:00,2.83434,2.83546,2.83434,2.83546,7000000.0
2007-02-13 11:39:00,2.83509,2.83516,2.83455,2.83516,9000000.0
2007-02-13 11:40:00,2.83511,2.83542,2.83471,2.83471,11000000.0
2007-02-13 11:41:00,2.83342,2.83428,2.83342,2.83428,8000000.0
2007-02-13 11:42:00,2.83422,2.83434,2.83414,2.83423,8000000.0
2007-02-13 11:43:00,2.83448,2.8347,2.83435,2.83435,8800000.0
2007-02-13 11:44:00,2.83327,2.83327,2.83212,2.83245,11000000.0
2007-02-13 11:45:00,2.83272,2.83272,2.8325,2.83272,8000000.0
2007-02-13 11:46:00,2.83233,2.83234,2.83197,2.83234,7000000.0
2007-02-13 11:47:00,2.83247,2.83247,2.83215,2.83244,10000000.0
2007-02-13 11:48:00,2.83223,2.83249,2.83202,2.83202,8000000.0
2007-02-13 11:49:00,2.83167,2.83167,2.83083,2.83083,8000000.0
2007-02-13 11:50:00,2.83162,2.83171,2.83157,2.83161,8000000.0
2007-02-13 11:51:00,2.83125,2.83142,2.83115,2.83136,9000000.0
2007-02-13 11:52:00,2.83143,2.83157,2.83121,2.83133,7000000.0
2007-02-13 11:53:00,2.83082,2.83105,2.83076,2.83105,7000000.0
2007-02-13 11:54:00,2.83112,2.83205,2.83112,2.83205,10000000.0
2007-02-13 11:55:00,2.83207,2.83207,2.83147,2.83147,8000000.0
2007-02-13 11:56:00,2.83168,2.8321,2.83168,2.83195,11000000.0
2007-02-13 11:57:00,2.83174,2.83244,2.83154,2.83244,7000000.0
2007-02-13 11:58:00,2.83273,2.83313,2.8327,2.83296,11000000.0
2007-02-13 11:59:00,2.83297,2.83309,2.8328,2.8328,8000000.0
2007-02-13 12:00:00,2.83232,2.83327,2.83232,2.83316,7000000.0
2007-02-13 12:01:00,2.83244,2.83244,2.83225,2.83229,7000000.0
2007-02-13 12:02:00,2.8317,2.83241,2.8317,2.83241,11000000.0
2007-02-13 12:03:00,2.8323,2.83291,2.8323,2.83291,7000000.0
2007-02-13 12:04:00,2.83276,2.83302,2.83248,2.83276,7000000.0
2007-02-13 12:05:00,2.8322,2.8322,2.83121,2.83121,8000000.0
2007-02-13 12:06:00,2.83087,2.83095,2.83073,2.83095,8000000.0
2007-02-13 12:07:00,2.83113,2.83148,2.83102,2.83143,8000000.0
2007-02-13 12:08:00,2.83199,2.83206,2.8319,2.83206,11000000.0
2007-02-13 12:09:00,2.83188,2.83188,2.83171,2.83187,7000000.0
2007-02-13 12:10:00,2.83172,2.83202,2.83172,2.83179,7000000.0
2007-02-13 12:11:00,2.83127,2.83139,2.83076,2.83133,8000000.0
2007-02-13 12:12:00,2.83094,2.83094,2.83059,2.83059,7000000.0
2007-02-13 12:13:00,2.82971,2.82995,2.82954,2.82954,7000000.0
2007-02-13 12:14:00,2.83003,2.83029,2.8298,2.83004,8000000.0
2007-02-13 12:15:00,2.83071,2.83113,2.83069,2.83086,7000000.0
2007-02-13 12:16:00,2.83078,2.83078,2.83055,2.83055,9000000.0
2007-02-13 12:17:00,2.83093,2.83154,2.83093,2.83152,7000000.0
2007-02-13 12:18:00,2.83149,2.83195,2.83149,2.83162,8000000.0
2007-02-13 12:19:00,2.83236,2.83264,2.83236,2.83257,6800000.0
2007-02-13 12:20:00,2.83219,2.83237,2.83174,2.83174,8000000.0
2007-02-13 12:21:00,2.832,2.83234,2.83159,2.83159,10000000.0
2007-02-13 12:22:00,2.83188,2.83188,2.83161,2.83161,7000000.0
2007-02-13 12:23:00,2.83108,2.83142,2.83099,2.83142,8000000.0
2007-02-13 12:24:00,2.8318,2.83239,2.8318,2.83239,5000000.0
2007-02-13 12:25:00,2.83217,2.83242,2.83217,2.83233,8000000.0
2007-02-13 12:26:00,2.83221,2.83235,2.83221,2.83227,8000000.0
2007-02-13 12:27:00,2.8321,2.83252,2.83207,2.83252,11000000.0
2007-02-13 12:28:00,2.83222,2.83233,2.83198,2.83198,7000000.0
2007-02-13 12:29:00,2.83208,2.83213,2.83176,2.83179,9000000.0
2007-02-13 12:30:00,2.83156,2.83164,2.83113,2.83113,11000000.0
2007-02-13 12:31:00,2.8311,2.83152,2.8311,2.83152,10000000.0
2007-02-13 12:32:00,2.83154,2.83154,2.83113,2.83113,7000000.0
2007-02-13 12:33:00,2.83127,2.83127,2.83089,2.83112,6800000.0
2007-02-13 12:35:00,2.83107,2.83115,2.83099,2.83115,7000000.0
2007-02-13 12:36:00,2.83119,2.83157,2.83116,2.83157,8000000.0
2007-02-13 12:37:00,2.83189,2.83206,2.83187,2.83206,11000000.0
2007-02-13 12:38:00,2.83176,2.83187,2.83173,2.83178,7000000.0
2007-02-13 12:39:00,2.83168,2.83168,2.83133,2.83133,7000000.0
2007-02-13 12:40:00,2.83111,2.83111,2.83053,2.83053,11000000.0
2007-02-13 12:42:00,2.83023,2.83039,2.83008,2.83039,7000000.0
2007-02-13 12:43:00,2.83092,2.83108,2.83092,2.83103,7000000.0
2007-02-13 12:44:00,2.83133,2.83151,2.83128,2.83151,10000000.0
2007-02-13 12:45:00,2.83156,2.83166,2.83136,2.83166,10000000.0
2007-02-13 12:46:00,2.8312,2.8312,2.83079,2.83094,8000000.0
2007-02-13 12:47:00,2.83113,2.83121,2.831,2.83121,9000000.0
2007-02-13 12:48:00,2.83077,2.83077,2.82943,2.82943,8000000.0
2007-02-13 12:49:00,2.82981,2.82981,2.82906,2.82964,10000000.0
2007-02-13 12:50:00,2.83028,2.8307,2.83028,2.83045,7000000.0
2007-02-13 12:51:00,2.83016,2.83036,2.83016,2.83036,8000000.0
2007-02-13 12:52:00,2.83059,2.83072,2.83023,2.83072,8000000.0
2007-02-13 12:53:00,2.83094,2.83129,2.83094,2.83112,8000000.0
2007-02-13 12:54:00,2.83119,2.83132,2.83098,2.83132,7000000.0
2007-02-13 12:55:00,2.83102,2.83115,2.83084,2.83085,8000000.0
2007-02-13 12:56:00,2.83058,2.83075,2.83042,2.83054,8000000.0
2007-02-13 12:57:00,2.83037,2.83077,2.83037,2.83077,8000000.0
2007-02-13 12:58:00,2.83049,2.83103,2.83049,2.83094,8000000.0
2007-02-13 12:59:00,2.83067,2.83067,2.82908,2.82908,8000000.0
2007-02-13 13:00:00,2.82938,2.83006,2.82938,2.83006,8000000.0
2007-02-13 13:01:00,2.83015,2.83072,2.83015,2.83057,11000000.0
2007-02-13 13:02:00,2.83082,2.83083,2.83041,2.83051,8000000.0
2007-02-13 13:04:00,2.83049,2.83083,2.83045,2.83045,11000000.0
2007-02-13 13:05:00,2.83039,2.83069,2.83039,2.83056,7000000.0
2007-02-13 13:06:00,2.83082,2.83082,2.83048,2.83056,7000000.0
2007-02-13 13:07:00,2.83043,2.83074,2.83039,2.83039,9000000.0
2007-02-13 13:08:00,2.83037,2.83076,2.83023,2.83068,11000000.0
2007-02-13 13:09:00,2.83078,2.83093,2.83062,2.83062,11000000.0
2007-02-13 13:10:00,2.83043,2.83047,2.83001,2.83012,11000000.0
2007-02-13 13:11:00,2.83024,2.83026,2.8296,2.8296,7000000.0
2007-02-13 13:12:00,2.82917,2.82946,2.82825,2.82825,8000000.0
2007-02-13 13:13:00,2.82795,2.82819,2.82767,2.82767,11000000.0
2007-02-13 13:14:00,2.82816,2.82889,2.82816,2.82855,7000000.0
2007-02-13 13:15:00,2.82902,2.8292,2.82902,2.8292,8000000.0
2007-02-13 13:16:00,2.82926,2.82926,2.82755,2.82755,7000000.0
2007-02-13 13:17:00,2.8252,2.82753,2.8252,2.82734,8000000.0
2007-02-13 13:18:00,2.82733,2.82788,2.82689,2.82788,8000000.0
2007-02-13 13:19:00,2.82773,2.82788,2.82749,2.82749,7000000.0
2007-02-13 13:20:00,2.82762,2.82774,2.82759,2.82774,7000000.0
2007-02-13 13:21:00,2.8274,2.82832,2.82731,2.82832,9000000.0
2007-02-13 13:22:00,2.828,2.828,2.82699,2.82699,10000000.0
2007-02-13 13:23:00,2.82644,2.8266,2.82577,2.82577,7000000.0
2007-02-13 13:24:00,2.82486,2.8253,2.82486,2.8253,8000000.0
2007-02-13 13:25:00,2.82474,2.82495,2.8247,2.82495,7000000.0
2007-02-13 13:26:00,2.82559,2.82613,2.82559,2.82596,9000000.0
2007-02-13 13:27:00,2.82599,2.82672,2.82599,2.82658,11000000.0
2007-02-13 13:28:00,2.82675,2.82723,2.8265,2.82723,11000000.0
2007-02-13 13:29:00,2.82743,2.82782,2.82743,2.82763,9000000.0
2007-02-13 13:30:00,2.8276,2.82771,2.8274,2.8274,8800000.0
2007-02-13 13:31:00,2.82718,2.82728,2.82718,2.82728,11000000.0
2007-02-13 13:32:00,2.82678,2.82735,2.82678,2.82735,5000000.0
2007-02-13 13:33:00,2.82749,2.82771,2.82724,2.82771,19000000.0
2007-02-13 13:34:00,2.8281,2.8283,2.8281,2.8282,14000000.0
2007-02-13 13:35:00,2.8277,2.8277,2.82753,2.82768,18000000.0
2007-02-13 13:36:00,2.82736,2.82747,2.82719,2.82737,31000000.0
2007-02-13 13:37:00,2.82716,2.82735,2.82687,2.82735,12000000.0
2007-02-13 13:38:00,2.8273,2.82745,2.82706,2.82706,20000000.0
2007-02-13 13:39:00,2.8269,2.8272,2.82683,2.82715,20800000.0
2007-02-13 13:40:00,2.82815,2.82841,2.82797,2.82841,60000000.0
2007-02-13 13:41:00,2.82864,2.82973,2.82864,2.82957,22000000.0
2007-02-13 13:42:00,2.82949,2.82951,2.82922,2.82951,11000000.0
2007-02-13 13:43:00,2.82937,2.82956,2.82924,2.82925,55000000.0
2007-02-13 13:44:00,2.82917,2.82931,2.8289,2.82911,27000000.0
2007-02-13 13:45:00,2.82914,2.82931,2.829,2.82926,24000000.0
2007-02-13 13:46:00,2.82923,2.82925,2.82863,2.82881,6000000.0
2007-02-13 13:47:00,2.82866,2.82889,2.82865,2.82885,27000000.0
2007-02-13 13:48:00,2.82898,2.82908,2.82889,2.82898,24000000.0
2007-02-13 13:49:00,2.82856,2.82889,2.82846,2.82868,19000000.0
2007-02-13 13:50:00,2.82898,2.82898,2.82879,2.82886,24000000.0
2007-02-13 13:51:00,2.8288,2.82887,2.82839,2.82839,45000000.0
2007-02-13 13:52:00,2.82832,2.82866,2.82832,2.82866,34000000.0
2007-02-13 13:53:00,2.82873,2.82895,2.82849,2.82895,28000000.0
2007-02-13 13:54:00,2.82894,2.82932,2.82894,2.82932,32000000.0
2007-02-13 13:55:00,2.82939,2.82939,2.82915,2.82922,30000000.0
2007-02-13 13:56:00,2.82905,2.8293,2.82901,2.82925,20000000.0
2007-02-13 13:57:00,2.82927,2.82939,2.8292,2.8293,47000000.0
2007-02-13 13:58:00,2.82914,2.82924,2.82914,2.82924,9000000.0
2007-02-13 13:59:00,2.82943,2.8297,2.82938,2.82938,34000000.0
2007-02-13 14:00:00,2.82901,2.82983,2.82901,2.82971,8000000.0
2007-02-13 14:01:00,2.8297,2.8297,2.82947,2.82957,31000000.0
2007-02-13 14:02:00,2.82924,2.82946,2.82922,2.82922,26000000.0
2007-02-13 14:03:00,2.82906,2.8293,2.82888,2.82913,9000000.0
2007-02-13 14:04:00,2.82929,2.82929,2.82913,2.82917,13000000.0
2007-02-13 14:06:00,2.8289,2.82909,2.8289,2.829,7000000.0
2007-02-13 14:07:00,2.8288,2.82912,2.82845,2.82889,8000000.0
2007-02-13 14:08:00,2.82894,2.82932,2.82894,2.82927,26000000.0
2007-02-13 14:09:00,2.82915,2.82915,2.82867,2.82867,25000000.0
2007-02-13 14:10:00,2.82876,2.8291,2.82865,2.82865,24000000.0
2007-02-13 14:11:00,2.82856,2.82861,2.82839,2.82854,26000000.0
2007-02-13 14:12:00,2.82859,2.82915,2.82859,2.82915,5000000.0
2007-02-13 14:13:00,2.82947,2.82953,2.82883,2.82896,7000000.0
2007-02-13 14:14:00,2.82842,2.82861,2.82835,2.82835,17000000.0
2007-02-13 14:15:00,2.82808,2.82854,2.82808,2.8283,22000000.0
2007-02-13 14:16:00,2.82842,2.82851,2.82808,2.82829,8000000.0
2007-02-13 14:17:00,2.82876,2.82876,2.82837,2.82837,29800000.0
2007-02-13 14:18:00,2.82845,2.82887,2.82845,2.82885,34000000.0
2007-02-13 14:20:00,2.82865,2.82871,2.82815,2.82815,32000000.0
2007-02-13 14:21:00,2.82834,2.82853,2.82826,2.82837,30000000.0
2007-02-13 14:23:00,2.82862,2.82921,2.82862,2.82888,37000000.0
2007-02-13 14:24:00,2.82889,2.82906,2.82866,2.82866,11000000.0
2007-02-13 14:25:00,2.82828,2.82841,2.8271,2.8271,38000000.0
2007-02-13 14:26:00,2.82685,2.82714,2.82685,2.82713,7000000.0
2007-02-13 14:27:00,2.82728,2.82738,2.82703,2.82738,43000000.0
2007-02-13 14:28:00,2.82751,2.82771,2.82725,2.82771,27000000.0
2007-02-13 14:29:00,2.8279,2.8281,2.82783,2.8281,31000000.0
2007-02-13 14:30:00,2.82803,2.82803,2.82762,2.82771,39800000.0
2007-02-13 14:31:00,2.82772,2.82799,2.82771,2.82799,51000000.0
2007-02-13 14:32:00,2.82821,2.82874,2.82821,2.82874,53800000.0
2007-02-13 14:33:00,2.82892,2.82892,2.82879,2.8288,39000000.0
2007-02-13 14:34:00,2.82858,2.82862,2.82842,2.82842,52000000.0
2007-02-13 14:35:00,2.8282,2.82833,2.82812,2.82823,45000000.0
2007-02-13 14:36:00,2.82848,2.82874,2.82848,2.8285,8000000.0
2007-02-13 14:37:00,2.82872,2.8291,2.82872,2.82906,52000000.0
2007-02-13 14:38:00,2.82907,2.82907,2.82859,2.82888,48000000.0
2007-02-13 14:39:00,2.82874,2.82874,2.82853,2.82853,44000000.0
2007-02-13 14:40:00,2.82824,2.82901,2.82824,2.82829,8000000.0
2007-02-13 14:41:00,2.82815,2.82861,2.82815,2.82822,44800000.0
2007-02-13 14:42:00,2.82831,2.82842,2.82807,2.82842,6800000.0
2007-02-13 14:43:00,2.82845,2.82862,2.82827,2.82832,32000000.0
2007-02-13 14:44:00,2.82829,2.82845,2.82819,2.82844,38000000.0
2007-02-13 14:45:00,2.82852,2.82852,2.82794,2.82825,18000000.0
2007-02-13 14:46:00,2.82614,2.82848,2.82614,2.82822,6000000.0
2007-02-13 14:47:00,2.82825,2.82825,2.82813,2.82813,11000000.0
2007-02-13 14:48:00,2.82794,2.82818,2.82779,2.82818,7000000.0
2007-02-13 14:49:00,2.82832,2.82858,2.82832,2.82854,34000000.0
2007-02-13 14:50:00,2.82851,2.82865,2.82843,2.82865,20000000.0
2007-02-13 14:51:00,2.82852,2.82852,2.82734,2.82734,16000000.0
2007-02-13 14:52:00,2.82762,2.82789,2.82753,2.82789,16000000.0
2007-02-13 14:53:00,2.82806,2.82806,2.82736,2.82768,21000000.0
2007-02-13 14:54:00,2.82756,2.82756,2.82744,2.82744,11000000.0
2007-02-13 14:56:00,2.82714,2.82731,2.82714,2.82716,16000000.0
2007-02-13 14:57:00,2.82733,2.82788,2.82733,2.82788,26800000.0
2007-02-13 14:58:00,2.82804,2.82852,2.82793,2.82852,34000000.0
2007-02-13 14:59:00,2.8286,2.8286,2.82812,2.82816,16000000.0
2007-02-13 15:00:00,2.8283,2.82845,2.82822,2.82822,17000000.0
2007-02-13 15:01:00,2.82809,2.82809,2.8276,2.82804,22000000.0
2007-02-13 15:02:00,2.82767,2.82825,2.82767,2.82825,36000000.0
2007-02-13 15:03:00,2.82856,2.82863,2.82791,2.82802,7000000.0
2007-02-13 15:04:00,2.82802,2.82842,2.82802,2.82834,7000000.0
2007-02-13 15:05:00,2.82805,2.82805,2.82761,2.82785,22000000.0
2007-02-13 15:06:00,2.8279,2.82833,2.8279,2.82833,23000000.0
2007-02-13 15:07:00,2.82833,2.82834,2.82819,2.82819,29000000.0
2007-02-13 15:08:00,2.82804,2.82804,2.82737,2.82737,7000000.0
2007-02-13 15:09:00,2.82731,2.82735,2.82702,2.82735,7000000.0
2007-02-13 15:10:00,2.8271,2.82771,2.8271,2.82771,37000000.0
2007-02-13 15:11:00,2.82786,2.82834,2.82775,2.82834,23000000.0
2007-02-13 15:12:00,2.82866,2.82866,2.82827,2.82843,8000000.0
2007-02-13 15:13:00,2.82806,2.82807,2.82796,2.82797,38800000.0
2007-02-13 15:14:00,2.82796,2.82877,2.82796,2.82819,36000000.0
2007-02-13 15:15:00,2.82815,2.82839,2.82802,2.82802,26000000.0
2007-02-13 15:16:00,2.82787,2.82808,2.8278,2.8278,8000000.0
2007-02-13 15:17:00,2.82765,2.82823,2.82765,2.82803,26000000.0
2007-02-13 15:18:00,2.82827,2.82827,2.82764,2.82764,18000000.0
2007-02-13 15:19:00,2.82745,2.82781,2.82745,2.82781,12000000.0
2007-02-13 15:20:00,2.82735,2.82772,2.82735,2.82739,19000000.0
2007-02-13 15:21:00,2.82803,2.82846,2.82785,2.82799,29000000.0
2007-02-13 15:22:00,2.82788,2.82838,2.82788,2.82827,9000000.0
2007-02-13 15:23:00,2.82849,2.82883,2.82849,2.82872,41000000.0
2007-02-13 15:24:00,2.8286,2.8286,2.82803,2.82816,6000000.0
2007-02-13 15:25:00,2.82833,2.82846,2.82821,2.82831,9000000.0
2007-02-13 15:26:00,2.82874,2.82876,2.82847,2.82847,6000000.0
2007-02-13 15:27:00,2.82827,2.82888,2.82827,2.82888,36000000.0
2007-02-13 15:28:00,2.82891,2.82891,2.82862,2.82863,48000000.0
2007-02-13 15:29:00,2.8281,2.8281,2.82488,2.82548,44000000.0
2007-02-13 15:30:00,2.82598,2.8291,2.82549,2.82596,70000000.0
2007-02-13 15:31:00,2.82854,2.82883,2.82854,2.82869,42000000.0
2007-02-13 15:32:00,2.82865,2.82874,2.82825,2.82842,34000000.0
2007-02-13 15:33:00,2.82822,2.82837,2.82791,2.82837,36000000.0
2007-02-13 15:34:00,2.82839,2.82839,2.82813,2.8282,21000000.0
2007-02-13 15:35:00,2.82801,2.8281,2.82772,2.82798,42000000.0
2007-02-13 15:36:00,2.82779,2.82806,2.82776,2.82787,28000000.0
2007-02-13 15:37:00,2.82753,2.82777,2.82749,2.82777,28000000.0
2007-02-13 15:38:00,2.82778,2.82787,2.82742,2.82749,55000000.0
2007-02-13 15:39:00,2.82774,2.82825,2.82762,2.82825,35000000.0
2007-02-13 15:40:00,2.82831,2.82893,2.82822,2.82875,46000000.0
2007-02-13 15:41:00,2.82881,2.829,2.82865,2.82865,41000000.0
2007-02-13 15:42:00,2.82831,2.82847,2.82822,2.82847,8000000.0
2007-02-13 15:43:00,2.82845,2.82864,2.82844,2.82853,51000000.0
2007-02-13 15:44:00,2.82865,2.82865,2.82827,2.82848,43000000.0
2007-02-13 15:45:00,2.82832,2.82843,2.8275,2.8275,42000000.0
2007-02-13 15:46:00,2.82783,2.82844,2.82783,2.82844,33000000.0
2007-02-13 15:47:00,2.82889,2.82928,2.82861,2.82928,43000000.0
2007-02-13 15:48:00,2.829,2.829,2.82834,2.82834,10000000.0
2007-02-13 15:49:00,2.82836,2.82836,2.82757,2.82757,37800000.0
2007-02-13 15:50:00,2.82777,2.82777,2.82761,2.82767,24000000.0
2007-02-13 15:51:00,2.82785,2.82814,2.82785,2.82785,46000000.0
2007-02-13 15:52:00,2.82769,2.82782,2.82752,2.82777,44000000.0
2007-02-13 15:53:00,2.82778,2.82788,2.8277,2.82774,22000000.0
2007-02-13 15:54:00,2.82761,2.82761,2.82729,2.82729,52800000.0
2007-02-13 15:55:00,2.82732,2.82771,2.82732,2.8277,32000000.0
2007-02-13 15:56:00,2.82767,2.82769,2.82752,2.82761,45000000.0
2007-02-13 15:57:00,2.82715,2.8275,2.82715,2.8275,31000000.0
2007-02-13 15:58:00,2.8274,2.8274,2.82694,2.82694,43800000.0
2007-02-13 15:59:00,2.82703,2.82703,2.82621,2.82621,37000000.0
2007-02-13 16:00:00,2.82647,2.82647,2.82612,2.82617,49800000.0
2007-02-13 16:01:00,2.82573,2.82603,2.82573,2.82603,40000000.0
2007-02-13 16:02:00,2.82607,2.82607,2.8254,2.8254,35000000.0
2007-02-13 16:03:00,2.82568,2.82629,2.82555,2.82629,48000000.0
2007-02-13 16:04:00,2.82637,2.82637,2.82559,2.82563,39000000.0
2007-02-13 16:05:00,2.8255,2.8258,2.8255,2.82564,41000000.0
2007-02-13 16:06:00,2.82581,2.82628,2.82581,2.82628,40800000.0
2007-02-13 16:07:00,2.8264,2.82643,2.82623,2.82629,33000000.0
2007-02-13 16:08:00,2.8267,2.82674,2.82605,2.82605,7000000.0
2007-02-13 16:09:00,2.82653,2.82657,2.8262,2.82657,46600000.0
2007-02-13 16:10:00,2.82666,2.82677,2.82643,2.82677,43000000.0
2007-02-13 16:11:00,2.82654,2.82695,2.82654,2.82687,24000000.0
2007-02-13 16:12:00,2.82633,2.82654,2.82597,2.82642,16000000.0
2007-02-13 16:13:00,2.82697,2.82697,2.82648,2.82659,42000000.0
2007-02-13 16:14:00,2.82653,2.82664,2.82602,2.82629,61000000.0
2007-02-13 16:15:00,2.82591,2.82633,2.82591,2.82593,66000000.0
2007-02-13 16:16:00,2.82592,2.82602,2.82577,2.82602,8000000.0
2007-02-13 16:17:00,2.82562,2.82563,2.82537,2.82537,35000000.0
2007-02-13 16:18:00,2.8254,2.82588,2.82514,2.82588,39000000.0
2007-02-13 16:19:00,2.82586,2.82609,2.82564,2.82564,37000000.0
2007-02-13 16:20:00,2.82601,2.82638,2.82582,2.82637,72000000.0
2007-02-13 16:21:00,2.82637,2.82637,2.82587,2.82587,64000000.0
2007-02-13 16:22:00,2.82588,2.82588,2.82495,2.82495,53000000.0
2007-02-13 16:23:00,2.82505,2.82545,2.82505,2.82536,61000000.0
2007-02-13 16:24:00,2.82528,2.82582,2.82528,2.82581,7000000.0
2007-02-13 16:25:00,2.82574,2.82574,2.82463,2.82497,42000000.0
2007-02-13 16:26:00,2.82464,2.82506,2.82453,2.82461,32000000.0
2007-02-13 16:27:00,2.82488,2.82512,2.82488,2.82497,47800000.0
2007-02-13 16:28:00,2.82462,2.82477,2.82455,2.82472,50000000.0
2007-02-13 16:29:00,2.82458,2.82458,2.82342,2.82342,33000000.0
2007-02-13 16:30:00,2.82314,2.82323,2.82284,2.82293,44000000.0
2007-02-13 16:31:00,2.82345,2.82364,2.82326,2.8235,67000000.0
2007-02-13 16:32:00,2.82353,2.82399,2.82353,2.82367,7000000.0
2007-02-13 16:33:00,2.82416,2.82447,2.82393,2.82447,40000000.0
2007-02-13 16:34:00,2.82411,2.82411,2.82384,2.82402,48000000.0
2007-02-13 16:35:00,2.82394,2.82394,2.82347,2.82347,52000000.0
2007-02-13 16:36:00,2.82354,2.8238,2.82339,2.82339,7000000.0
2007-02-13 16:37:00,2.82362,2.82395,2.82362,2.82378,48000000.0
2007-02-13 16:38:00,2.82391,2.82416,2.82375,2.82375,38000000.0
2007-02-13 16:39:00,2.82353,2.82357,2.82334,2.82354,58000000.0
2007-02-13 16:40:00,2.8231,2.8231,2.82259,2.82265,8000000.0
2007-02-13 16:41:00,2.82257,2.82288,2.82248,2.82248,43000000.0
2007-02-13 16:42:00,2.82232,2.82232,2.82173,2.82214,46000000.0
2007-02-13 16:43:00,2.82201,2.8225,2.82197,2.82247,10800000.0
2007-02-13 16:44:00,2.82227,2.82253,2.82227,2.82232,30000000.0
2007-02-13 16:45:00,2.82261,2.82283,2.82249,2.82275,46000000.0
2007-02-13 16:46:00,2.82285,2.82285,2.8225,2.82256,61000000.0
2007-02-13 16:47:00,2.8225,2.82292,2.8225,2.82292,10000000.0
2007-02-13 16:48:00,2.82309,2.82309,2.82287,2.82287,6000000.0
2007-02-13 16:49:00,2.82285,2.82299,2.82274,2.82274,7000000.0
2007-02-13 16:50:00,2.82246,2.82247,2.8222,2.82235,48000000.0
2007-02-13 16:51:00,2.82195,2.82228,2.82195,2.82228,30000000.0
2007-02-13 16:52:00,2.82248,2.82286,2.82245,2.82273,34000000.0
2007-02-13 16:53:00,2.82337,2.82377,2.82331,2.82365,16000000.0
2007-02-13 16:54:00,2.8237,2.8237,2.82313,2.82313,23000000.0
2007-02-13 16:55:00,2.82363,2.82363,2.82307,2.82345,33000000.0
2007-02-13 16:56:00,2.82377,2.82377,2.82345,2.82345,45000000.0
2007-02-13 16:57:00,2.82346,2.82348,2.82334,2.82348,24000000.0
2007-02-13 16:58:00,2.82348,2.82349,2.82339,2.82341,41000000.0
2007-02-13 16:59:00,2.82314,2.82314,2.82289,2.82296,47000000.0
2007-02-13 17:00:00,2.82261,2.82268,2.82244,2.82244,49000000.0
2007-02-13 17:01:00,2.82249,2.82273,2.82234,2.82252,8000000.0
2007-02-13 17:02:00,2.82234,2.82262,2.82228,2.8223,48000000.0
2007-02-13 17:03:00,2.82275,2.82275,2.82246,2.82265,41000000.0
2007-02-13 17:04:00,2.82259,2.82262,2.82225,2.82228,51000000.0
2007-02-13 17:05:00,2.82231,2.82231,2.82162,2.82171,8000000.0
2007-02-13 17:06:00,2.8218,2.8224,2.8218,2.8224,65000000.0
2007-02-13 17:07:00,2.82223,2.82223,2.8217,2.8217,44000000.0
2007-02-13 17:08:00,2.82211,2.82217,2.82187,2.82187,8000000.0
2007-02-13 17:09:00,2.82168,2.82168,2.82117,2.82117,50000000.0
2007-02-13 17:10:00,2.8212,2.82127,2.82102,2.82127,44000000.0
2007-02-13 17:11:00,2.82088,2.82088,2.81989,2.81989,36000000.0
2007-02-13 17:12:00,2.81958,2.82029,2.81958,2.82004,11000000.0
2007-02-13 17:13:00,2.81993,2.82121,2.81993,2.82121,36000000.0
2007-02-13 17:14:00,2.82122,2.82144,2.82098,2.82144,8000000.0
2007-02-13 17:15:00,2.8216,2.82169,2.82153,2.82169,24800000.0
2007-02-13 17:16:00,2.82143,2.82182,2.82143,2.82182,27000000.0
2007-02-13 17:17:00,2.82154,2.82229,2.82154,2.82229,40000000.0
2007-02-13 17:18:00,2.82224,2.82224,2.822,2.82217,38000000.0
2007-02-13 17:19:00,2.82216,2.82227,2.82207,2.82227,26000000.0
2007-02-13 17:20:00,2.82231,2.82287,2.82206,2.82287,10000000.0
2007-02-13 17:21:00,2.8227,2.82271,2.822,2.82271,29000000.0
2007-02-13 17:22:00,2.8228,2.8228,2.82206,2.82222,10000000.0
2007-02-13 17:23:00,2.82207,2.82233,2.82207,2.82219,37000000.0
2007-02-13 17:24:00,2.82238,2.82258,2.82232,2.82244,23000000.0
2007-02-13 17:25:00,2.82225,2.82254,2.82212,2.82254,24000000.0
2007-02-13 17:26:00,2.82256,2.82265,2.82241,2.82241,22000000.0
2007-02-13 17:27:00,2.82253,2.82279,2.82253,2.82262,46000000.0
2007-02-13 17:28:00,2.82216,2.82216,2.82199,2.82216,31000000.0
2007-02-13 17:29:00,2.82214,2.82214,2.82184,2.82187,44000000.0
2007-02-13 17:30:00,2.82169,2.82169,2.82133,2.8215,47000000.0
2007-02-13 17:31:00,2.82136,2.82144,2.82122,2.82129,65000000.0
2007-02-13 17:32:00,2.82106,2.8212,2.82098,2.82116,69000000.0
2007-02-13 17:33:00,2.82153,2.82153,2.8211,2.8211,60800000.0
2007-02-13 17:34:00,2.82105,2.82115,2.82097,2.82106,62000000.0
2007-02-13 17:35:00,2.82077,2.82098,2.82066,2.82098,55000000.0
2007-02-13 17:36:00,2.821,2.821,2.82079,2.82085,8000000.0
2007-02-13 17:37:00,2.82092,2.8212,2.82068,2.82118,52600000.0
2007-02-13 17:38:00,2.82132,2.82151,2.82132,2.82146,7000000.0
2007-02-13 17:39:00,2.82114,2.82152,2.82114,2.82114,42800000.0
2007-02-13 17:40:00,2.82109,2.82125,2.82096,2.82096,56000000.0
2007-02-13 17:41:00,2.82095,2.82104,2.82095,2.82104,46000000.0
2007-02-13 17:42:00,2.82081,2.82081,2.82026,2.82026,45000000.0
2007-02-13 17:43:00,2.82074,2.82122,2.82074,2.82122,42000000.0
2007-02-13 17:44:00,2.82078,2.82083,2.82045,2.82046,49000000.0
2007-02-13 17:45:00,2.82092,2.8213,2.8208,2.8213,43000000.0
2007-02-13 17:47:00,2.82122,2.82122,2.82091,2.82091,76800000.0
2007-02-13 17:48:00,2.82097,2.82174,2.82097,2.82174,9000000.0
2007-02-13 17:49:00,2.82178,2.82196,2.8216,2.82173,61800000.0
2007-02-13 17:50:00,2.82173,2.82184,2.82165,2.82171,66000000.0
2007-02-13 17:51:00,2.82142,2.82205,2.82135,2.82205,57000000.0
2007-02-13 17:52:00,2.82205,2.82205,2.82163,2.82163,56800000.0
2007-02-13 17:53:00,2.82142,2.82142,2.82057,2.82057,43000000.0
2007-02-13 17:54:00,2.82092,2.82132,2.82091,2.82124,44000000.0
2007-02-13 17:55:00,2.82124,2.82124,2.8209,2.82104,10000000.0
2007-02-13 17:56:00,2.82097,2.82133,2.82097,2.82132,40000000.0
2007-02-13 17:57:00,2.82136,2.82136,2.82104,2.82127,31000000.0
2007-02-13 17:58:00,2.82095,2.82111,2.82095,2.82102,48000000.0
2007-02-13 17:59:00,2.82115,2.82143,2.82108,2.82108,7000000.0
2007-02-13 18:00:00,2.82099,2.82099,2.82081,2.82081,43000000.0
2007-02-13 18:01:00,2.82109,2.82109,2.82084,2.82092,49000000.0
2007-02-13 18:02:00,2.82051,2.82051,2.81986,2.81994,7000000.0
2007-02-13 18:03:00,2.82018,2.8204,2.82012,2.8204,49000000.0
2007-02-13 18:04:00,2.82025,2.82066,2.82021,2.82066,51000000.0
2007-02-13 18:05:00,2.82065,2.82069,2.82027,2.82027,48000000.0
2007-02-13 18:06:00,2.81992,2.82022,2.81992,2.8202,8000000.0
2007-02-13 18:07:00,2.8207,2.821,2.8207,2.82072,35000000.0
2007-02-13 18:08:00,2.82066,2.821,2.82066,2.82077,66000000.0
2007-02-13 18:09:00,2.82061,2.82138,2.82061,2.82138,54000000.0
2007-02-13 18:10:00,2.82183,2.82183,2.82094,2.82094,34000000.0
2007-02-13 18:11:00,2.82081,2.82081,2.82052,2.82052,8000000.0
2007-02-13 18:12:00,2.82063,2.82063,2.82032,2.82032,9000000.0
2007-02-13 18:13:00,2.82009,2.82009,2.81932,2.81936,10000000.0
2007-02-13 18:14:00,2.81941,2.82018,2.81941,2.82014,9000000.0
2007-02-13 18:15:00,2.8203,2.8203,2.82,2.8202,29000000.0
2007-02-13 18:16:00,2.82068,2.82079,2.82058,2.82079,58000000.0
2007-02-13 18:17:00,2.8207,2.8207,2.81962,2.81967,51000000.0
2007-02-13 18:18:00,2.82006,2.82031,2.82006,2.82028,45000000.0
2007-02-13 18:19:00,2.82062,2.82116,2.82053,2.82116,8000000.0
2007-02-13 18:20:00,2.82139,2.82147,2.82128,2.82146,55000000.0
2007-02-13 18:21:00,2.82121,2.82131,2.82121,2.82123,37000000.0
2007-02-13 18:22:00,2.82124,2.82145,2.82118,2.82145,53000000.0
2007-02-13 18:23:00,2.82141,2.82157,2.8212,2.82144,46000000.0
2007-02-13 18:24:00,2.82149,2.8219,2.8214,2.8214,9000000.0
2007-02-13 18:25:00,2.82168,2.82206,2.82168,2.82206,32000000.0
2007-02-13 18:26:00,2.82205,2.82205,2.82137,2.82137,38000000.0
2007-02-13 18:27:00,2.82224,2.82239,2.82215,2.82239,45000000.0
2007-02-13 18:28:00,2.82224,2.82224,2.82199,2.82207,19800000.0
2007-02-13 18:29:00,2.82209,2.82252,2.82195,2.82202,23000000.0
2007-02-13 18:30:00,2.82221,2.823,2.82221,2.82285,34000000.0
2007-02-13 18:31:00,2.8229,2.82323,2.8229,2.82294,52000000.0
2007-02-13 18:32:00,2.82314,2.82365,2.82314,2.82365,70800000.0
2007-02-13 18:33:00,2.82288,2.82288,2.8226,2.82286,58000000.0
2007-02-13 18:34:00,2.82268,2.82274,2.82257,2.82264,8000000.0
2007-02-13 18:35:00,2.8224,2.8227,2.82237,2.8227,49800000.0
2007-02-13 18:37:00,2.82266,2.8229,2.82259,2.82287,73000000.0
2007-02-13 18:38:00,2.82289,2.82337,2.82289,2.82337,61800000.0
2007-02-13 18:39:00,2.82323,2.82323,2.82292,2.82294,8000000.0
2007-02-13 18:40:00,2.82279,2.82311,2.82271,2.82288,49000000.0
2007-02-13 18:41:00,2.82236,2.82236,2.82146,2.82146,60000000.0
2007-02-13 18:42:00,2.82121,2.82134,2.82093,2.82126,50000000.0
2007-02-13 18:43:00,2.82142,2.8216,2.82135,2.82147,43000000.0
2007-02-13 18:44:00,2.82143,2.82143,2.82106,2.82106,52000000.0
2007-02-13 18:46:00,2.82088,2.82131,2.8203,2.82131,8000000.0
2007-02-13 18:47:00,2.82125,2.82134,2.82116,2.82134,55000000.0
2007-02-13 18:48:00,2.82155,2.82177,2.82149,2.82177,43000000.0
2007-02-13 18:49:00,2.82187,2.82187,2.82141,2.82141,7000000.0
2007-02-13 18:50:00,2.82195,2.8221,2.82154,2.82154,59000000.0
2007-02-13 18:51:00,2.82156,2.82207,2.82156,2.82196,28000000.0
2007-02-13 18:52:00,2.82186,2.82186,2.82168,2.82176,7000000.0
2007-02-13 18:53:00,2.8216,2.8218,2.82146,2.8218,30000000.0
2007-02-13 18:54:00,2.82167,2.82167,2.8214,2.8214,8000000.0
2007-02-13 18:55:00,2.82105,2.82141,2.82105,2.82128,40000000.0
2007-02-13 18:56:00,2.82106,2.82106,2.82038,2.82038,14000000.0
2007-02-13 18:57:00,2.82059,2.82059,2.82031,2.82042,17000000.0
2007-02-13 18:58:00,2.82052,2.8206,2.82052,2.82052,7000000.0
2007-02-13 18:59:00,2.82069,2.82144,2.82069,2.82094,35000000.0
2007-02-13 19:00:00,2.82181,2.82181,2.82171,2.82179,28000000.0
2007-02-13 19:01:00,2.82234,2.82295,2.82234,2.82295,22000000.0
2007-02-13 19:02:00,2.82288,2.8229,2.82262,2.82265,28000000.0
2007-02-13 19:03:00,2.82251,2.82273,2.82243,2.82273,24000000.0
2007-02-13 19:04:00,2.8228,2.82298,2.82252,2.82254,46000000.0
2007-02-13 19:05:00,2.82285,2.82295,2.82285,2.82292,29000000.0
2007-02-13 19:06:00,2.82246,2.82246,2.82191,2.82221,65000000.0
2007-02-13 19:07:00,2.82205,2.82205,2.82158,2.82205,47000000.0
2007-02-13 19:09:00,2.82222,2.82222,2.82194,2.82198,9000000.0
2007-02-13 19:10:00,2.82234,2.82269,2.82233,2.82235,8000000.0
2007-02-13 19:11:00,2.82263,2.82309,2.82263,2.82294,32000000.0
2007-02-13 19:12:00,2.82258,2.82274,2.82258,2.82265,7000000.0
2007-02-13 19:13:00,2.82227,2.8225,2.82227,2.8225,8000000.0
2007-02-13 19:14:00,2.82253,2.8227,2.82236,2.82236,11000000.0
2007-02-13 19:15:00,2.82245,2.82276,2.82207,2.82207,20000000.0
2007-02-13 19:16:00,2.82225,2.82225,2.82203,2.82206,8000000.0
2007-02-13 19:17:00,2.8223,2.82244,2.81999,2.82244,9000000.0
2007-02-13 19:18:00,2.82243,2.82243,2.8222,2.82221,21000000.0
2007-02-13 19:19:00,2.82212,2.82243,2.82198,2.82243,11000000.0
2007-02-13 19:20:00,2.82238,2.82292,2.82238,2.8229,10000000.0
2007-02-13 19:21:00,2.82275,2.82304,2.82275,2.82289,9000000.0
2007-02-13 19:22:00,2.82285,2.82287,2.82263,2.82276,8000000.0
2007-02-13 19:23:00,2.8229,2.8229,2.82277,2.82277,23000000.0
2007-02-13 19:24:00,2.82269,2.82286,2.82248,2.82273,9000000.0
2007-02-13 19:25:00,2.82255,2.82295,2.82252,2.82287,66000000.0
2007-02-13 19:26:00,2.82302,2.82302,2.82284,2.82284,8000000.0
2007-02-13 19:28:00,2.82292,2.82301,2.82291,2.823,36000000.0
2007-02-13 19:30:00,2.82233,2.82255,2.82232,2.82232,8000000.0
2007-02-13 19:31:00,2.82164,2.82164,2.82138,2.82155,8000000.0
2007-02-13 19:33:00,2.82157,2.82165,2.82151,2.82165,7000000.0
2007-02-13 19:34:00,2.82163,2.82203,2.82163,2.82203,8000000.0
2007-02-13 19:35:00,2.82211,2.82223,2.8221,2.82216,7000000.0
2007-02-13 19:36:00,2.82245,2.82258,2.82227,2.82227,10000000.0
2007-02-13 19:37:00,2.82217,2.82263,2.82217,2.82263,7000000.0
2007-02-13 19:38:00,2.82263,2.82276,2.82254,2.82272,26000000.0
2007-02-13 19:39:00,2.82255,2.82305,2.82255,2.82305,5000000.0
2007-02-13 19:41:00,2.82251,2.82263,2.82241,2.82252,22000000.0
2007-02-13 19:42:00,2.82271,2.82308,2.82267,2.82284,25000000.0
2007-02-13 19:43:00,2.82286,2.82311,2.8228,2.8228,24000000.0
2007-02-13 19:44:00,2.82193,2.82216,2.82183,2.82183,20000000.0
2007-02-13 19:45:00,2.82163,2.82171,2.82138,2.82157,11000000.0
2007-02-13 19:46:00,2.8219,2.82262,2.8219,2.8223,8000000.0
2007-02-13 19:48:00,2.82258,2.82278,2.82258,2.82262,31000000.0
2007-02-13 19:49:00,2.82263,2.82263,2.82162,2.82162,11000000.0
2007-02-13 19:50:00,2.82149,2.82186,2.82122,2.82186,8000000.0
2007-02-13 19:51:00,2.82198,2.82214,2.82187,2.82214,27000000.0
2007-02-13 19:52:00,2.82215,2.82215,2.82165,2.82188,11000000.0
2007-02-13 19:53:00,2.82194,2.82194,2.82159,2.82189,10000000.0
2007-02-13 19:54:00,2.82187,2.82187,2.8215,2.82151,8000000.0
2007-02-13 19:55:00,2.82157,2.82161,2.82135,2.82135,7000000.0
2007-02-13 19:57:00,2.82172,2.82172,2.82111,2.82111,11000000.0
2007-02-13 19:58:00,2.82067,2.82091,2.82067,2.82091,13000000.0
2007-02-13 19:59:00,2.82079,2.82108,2.82079,2.82088,9000000.0
2007-02-13 20:02:00,2.82098,2.82153,2.8209,2.82153,8000000.0
2007-02-13 20:03:00,2.82163,2.82163,2.82136,2.82136,11000000.0
2007-02-13 20:04:00,2.82167,2.8217,2.82143,2.8217,8000000.0
2007-02-13 20:05:00,2.82167,2.82167,2.82135,2.82139,18000000.0
2007-02-13 20:06:00,2.82138,2.82165,2.82132,2.82132,7000000.0
2007-02-13 20:07:00,2.8212,2.82158,2.8212,2.82158,7000000.0
2007-02-13 20:09:00,2.82161,2.82161,2.82115,2.82118,7000000.0
2007-02-13 20:10:00,2.82079,2.82079,2.82042,2.82042,17000000.0
2007-02-13 20:11:00,2.82029,2.82029,2.81962,2.81969,8000000.0
2007-02-13 20:12:00,2.81995,2.82014,2.81995,2.82003,7000000.0
2007-02-13 20:13:00,2.82008,2.82008,2.81979,2.81985,8000000.0
2007-02-13 20:15:00,2.8193,2.81957,2.8193,2.81957,7000000.0
2007-02-13 20:16:00,2.81947,2.81947,2.81908,2.81911,8000000.0
2007-02-13 20:17:00,2.81979,2.81992,2.81979,2.81992,7000000.0
2007-02-13 20:18:00,2.81956,2.81982,2.81956,2.8196,7000000.0
2007-02-13 20:19:00,2.81947,2.81948,2.81924,2.81946,8000000.0
2007-02-13 20:20:00,2.81977,2.81977,2.81957,2.81957,7000000.0
2007-02-13 20:21:00,2.81946,2.81961,2.81922,2.81961,9000000.0
2007-02-13 20:22:00,2.81965,2.81978,2.81949,2.81978,8000000.0
2007-02-13 20:23:00,2.81974,2.81974,2.81926,2.81926,7000000.0
2007-02-13 20:24:00,2.81914,2.81946,2.81914,2.81941,8000000.0
2007-02-13 20:25:00,2.81952,2.81955,2.81929,2.81935,8000000.0
2007-02-13 20:26:00,2.81954,2.81964,2.81952,2.81952,8000000.0
2007-02-13 20:27:00,2.81961,2.81961,2.81942,2.81942,9000000.0
2007-02-13 20:28:00,2.81945,2.81955,2.8191,2.8191,7000000.0
2007-02-13 20:29:00,2.81936,2.81936,2.81924,2.81924,8000000.0
2007-02-13 20:30:00,2.81943,2.81948,2.81817,2.81817,7000000.0
2007-02-13 20:31:00,2.81806,2.81832,2.81806,2.8182,7000000.0
2007-02-13 20:32:00,2.81871,2.81886,2.8186,2.81883,8000000.0
2007-02-13 20:34:00,2.81883,2.81883,2.81814,2.81826,7000000.0
2007-02-13 20:35:00,2.81804,2.81846,2.81804,2.81816,11000000.0
2007-02-13 20:36:00,2.81842,2.81861,2.81842,2.81861,7000000.0
2007-02-13 20:37:00,2.81885,2.81997,2.81885,2.81997,6800000.0
2007-02-13 20:38:00,2.82005,2.82005,2.81934,2.81936,10000000.0
2007-02-13 20:39:00,2.81902,2.81903,2.81894,2.81894,5000000.0
2007-02-13 20:40:00,2.81915,2.81964,2.81915,2.81964,8000000.0
2007-02-13 20:41:00,2.82003,2.82003,2.81984,2.81992,7000000.0
2007-02-13 20:42:00,2.82008,2.82035,2.82008,2.82024,8000000.0
2007-02-13 20:43:00,2.82004,2.82058,2.81984,2.82058,8000000.0
2007-02-13 20:44:00,2.82015,2.82028,2.81981,2.82028,11000000.0
2007-02-13 20:45:00,2.8206,2.8206,2.82014,2.82034,8000000.0
2007-02-13 20:46:00,2.82036,2.82046,2.82019,2.82043,7000000.0
2007-02-13 20:47:00,2.82041,2.82061,2.82028,2.82061,8000000.0
2007-02-13 20:48:00,2.82062,2.82072,2.82048,2.82072,8000000.0
2007-02-13 20:49:00,2.82083,2.82111,2.82078,2.82111,7000000.0
2007-02-13 20:50:00,2.82095,2.82105,2.82078,2.8209,11000000.0
2007-02-13 20:51:00,2.82065,2.82072,2.82065,2.82072,9000000.0
2007-02-13 20:53:00,2.82074,2.82074,2.82058,2.82061,7000000.0
2007-02-13 20:54:00,2.82062,2.82074,2.82061,2.82073,10000000.0
2007-02-13 20:56:00,2.82026,2.82052,2.82026,2.82041,7000000.0
2007-02-13 20:58:00,2.82039,2.82068,2.82039,2.82068,8000000.0
2007-02-13 20:59:00,2.82075,2.82086,2.82062,2.82086,7000000.0
2007-02-13 21:00:00,2.8207,2.82076,2.82054,2.82076,7000000.0
2007-02-13 21:01:00,2.82066,2.82066,2.82039,2.82043,8000000.0
2007-02-13 21:02:00,2.82044,2.82073,2.82044,2.82073,9000000.0
2007-02-13 21:05:00,2.82107,2.82141,2.82081,2.82081,10000000.0
2007-02-13 21:06:00,2.82078,2.8209,2.82062,2.8209,11000000.0
2007-02-13 21:07:00,2.82136,2.82159,2.82136,2.82157,10000000.0
2007-02-13 21:08:00,2.82161,2.82161,2.82125,2.82125,9000000.0
2007-02-13 21:09:00,2.82088,2.82088,2.82072,2.82082,8000000.0
2007-02-13 21:11:00,2.82088,2.82099,2.82067,2.82099,8000000.0
2007-02-13 21:12:00,2.82121,2.82128,2.82116,2.82128,7000000.0
2007-02-13 21:13:00,2.82135,2.82144,2.82133,2.82133,8000000.0
2007-02-13 21:14:00,2.82124,2.82131,2.8212,2.8212,10000000.0
2007-02-13 21:20:00,2.82123,2.8216,2.82098,2.8216,11000000.0
2007-02-13 21:21:00,2.82188,2.82197,2.82178,2.82178,9000000.0
2007-02-13 21:22:00,2.82194,2.82239,2.82189,2.82239,10000000.0
2007-02-13 21:23:00,2.82205,2.82205,2.82147,2.82153,18000000.0
2007-02-13 21:25:00,2.82125,2.82145,2.82125,2.82145,13800000.0
2007-02-13 21:26:00,2.82193,2.82199,2.82175,2.82199,12000000.0
2007-02-13 21:27:00,2.82173,2.82173,2.82143,2.82172,7000000.0
2007-02-13 21:28:00,2.82185,2.82185,2.82082,2.82117,8000000.0
2007-02-13 21:29:00,2.82098,2.82101,2.82081,2.82098,9000000.0
2007-02-13 21:30:00,2.82122,2.82175,2.82113,2.82124,11000000.0
2007-02-13 21:31:00,2.82055,2.82055,2.82034,2.82034,2000000.0
2007-02-13 21:32:00,2.82024,2.82045,2.8197,2.8197,11000000.0
2007-02-13 21:33:00,2.82027,2.82076,2.82027,2.82057,9000000.0
2007-02-13 21:36:00,2.8208,2.82093,2.8208,2.82088,7000000.0
2007-02-13 21:37:00,2.82071,2.82071,2.82,2.82,7000000.0
2007-02-13 21:38:00,2.82018,2.82051,2.82015,2.82036,20000000.0
2007-02-13 21:39:00,2.82012,2.82033,2.81996,2.82033,5000000.0
2007-02-13 21:40:00,2.8203,2.8203,2.81975,2.82001,7000000.0
2007-02-13 21:41:00,2.81971,2.82047,2.81971,2.82045,8000000.0
2007-02-13 21:42:00,2.82021,2.82072,2.82014,2.82072,8000000.0
2007-02-13 21:43:00,2.82031,2.82038,2.81984,2.81984,10000000.0
2007-02-13 21:44:00,2.81973,2.81979,2.81954,2.81979,9000000.0
2007-02-13 21:45:00,2.81964,2.82022,2.81964,2.82022,10000000.0
2007-02-13 21:46:00,2.81993,2.82006,2.81965,2.81965,7000000.0
2007-02-13 21:47:00,2.81983,2.82026,2.81977,2.82026,8000000.0
2007-02-13 21:48:00,2.82009,2.82068,2.82009,2.82068,7000000.0
2007-02-13 21:50:00,2.82028,2.82029,2.82021,2.82021,10000000.0
2007-02-13 21:52:00,2.81973,2.81989,2.81959,2.81959,7000000.0
2007-02-13 21:53:00,2.82007,2.8203,2.81993,2.81993,10000000.0
2007-02-13 21:54:00,2.81924,2.81936,2.81886,2.81936,8000000.0
2007-02-13 21:55:00,2.8196,2.81976,2.81954,2.81959,8000000.0
2007-02-13 21:56:00,2.81996,2.82026,2.81996,2.82025,7000000.0
2007-02-13 21:57:00,2.82012,2.82025,2.81988,2.8201,10000000.0
2007-02-13 21:58:00,2.82008,2.82018,2.81997,2.82018,9000000.0
2007-02-13 21:59:00,2.82019,2.82029,2.82007,2.82007,7000000.0
2007-02-13 22:00:00,2.82037,2.82062,2.82034,2.82043,7000000.0
2007-02-13 22:01:00,2.82067,2.82067,2.82049,2.82049,8000000.0
2007-02-13 22:02:00,2.82056,2.82056,2.81979,2.81979,5000000.0
2007-02-13 22:03:00,2.82003,2.82015,2.81995,2.82,7000000.0
2007-02-13 22:04:00,2.82013,2.82013,2.81986,2.81999,6000000.0
2007-02-13 22:07:00,2.81962,2.82009,2.81962,2.82009,9000000.0
2007-02-13 22:08:00,2.82026,2.82026,2.81973,2.81973,22000000.0
2007-02-13 22:09:00,2.82007,2.8208,2.82007,2.8208,7000000.0
2007-02-13 22:10:00,2.82073,2.82085,2.82055,2.82055,9000000.0
2007-02-13 22:14:00,2.82061,2.82075,2.82061,2.82069,3000000.0
2007-02-13 22:15:00,2.82069,2.82069,2.82017,2.82018,5000000.0
2007-02-13 22:16:00,2.82073,2.82111,2.82073,2.82109,7000000.0
2007-02-13 22:18:00,2.82044,2.82048,2.82024,2.82048,9000000.0
2007-02-13 22:20:00,2.82086,2.82086,2.82066,2.82066,4000000.0
2007-02-13 22:21:00,2.82064,2.82076,2.82064,2.82065,7000000.0
2007-02-13 22:24:00,2.82052,2.82052,2.82028,2.82039,7000000.0
2007-02-13 22:25:00,2.82027,2.82049,2.82027,2.82045,8000000.0
2007-02-13 22:26:00,2.82062,2.82062,2.8204,2.82058,8000000.0
2007-02-13 22:27:00,2.82068,2.82119,2.82068,2.82119,8000000.0
2007-02-13 22:28:00,2.82095,2.82095,2.82047,2.82094,8000000.0
2007-02-13 22:31:00,2.82083,2.82099,2.82066,2.82099,7000000.0
2007-02-13 22:33:00,2.82109,2.82138,2.82109,2.82119,8000000.0
2007-02-13 22:34:00,2.8212,2.82122,2.82103,2.82113,7000000.0
2007-02-13 22:35:00,2.821,2.821,2.82074,2.82074,25000000.0
2007-02-13 22:36:00,2.82069,2.82091,2.82037,2.82091,7000000.0
2007-02-13 22:37:00,2.82107,2.82107,2.82069,2.82069,11000000.0
2007-02-13 22:38:00,2.82051,2.82069,2.82034,2.82069,7000000.0
2007-02-13 22:41:00,2.82018,2.82018,2.81962,2.81986,10000000.0
2007-02-13 22:42:00,2.81966,2.81966,2.81943,2.81964,9000000.0
2007-02-13 22:43:00,2.81947,2.81959,2.81947,2.81959,9000000.0
2007-02-13 22:44:00,2.81984,2.81993,2.81977,2.81993,8000000.0
2007-02-13 22:45:00,2.8201,2.82052,2.8201,2.82052,11000000.0
2007-02-13 22:46:00,2.82071,2.82121,2.82071,2.82111,7000000.0
2007-02-13 22:47:00,2.82104,2.82107,2.82092,2.82092,7000000.0
2007-02-13 22:48:00,2.82108,2.82108,2.82077,2.82101,8000000.0
2007-02-13 22:50:00,2.82109,2.82121,2.82104,2.82121,6000000.0
2007-02-13 22:52:00,2.82079,2.82138,2.82079,2.82088,8000000.0
2007-02-13 22:53:00,2.82086,2.82131,2.82086,2.82131,7000000.0
2007-02-13 22:54:00,2.82115,2.82115,2.82083,2.82083,12000000.0
2007-02-13 22:55:00,2.82103,2.82105,2.82069,2.82102,8000000.0
2007-02-13 22:56:00,2.8205,2.82091,2.8205,2.82091,7000000.0
2007-02-13 22:57:00,2.82085,2.82092,2.82069,2.82069,8000000.0
2007-02-13 22:58:00,2.8206,2.82115,2.8206,2.82115,7000000.0
2007-02-13 22:59:00,2.82085,2.82085,2.82076,2.82076,7000000.0
2007-02-13 23:00:00,2.82107,2.82107,2.8209,2.82102,6000000.0
2007-02-13 23:02:00,2.82098,2.82098,2.82084,2.82084,2000000.0
2007-02-13 23:03:00,2.82084,2.82122,2.82084,2.82109,8000000.0
2007-02-13 23:04:00,2.82102,2.82102,2.82076,2.82076,10000000.0
2007-02-13 23:05:00,2.82042,2.82074,2.82042,2.82042,8000000.0
2007-02-13 23:06:00,2.82005,2.82036,2.81993,2.82027,8000000.0
2007-02-13 23:07:00,2.82039,2.82073,2.82024,2.82058,8000000.0
2007-02-13 23:08:00,2.8205,2.82059,2.82047,2.82047,7000000.0
2007-02-13 23:09:00,2.81981,2.82074,2.81981,2.82048,8000000.0
2007-02-13 23:11:00,2.82093,2.82142,2.82077,2.82142,6000000.0
2007-02-13 23:12:00,2.82145,2.82145,2.8212,2.82122,7000000.0
2007-02-13 23:13:00,2.82142,2.82142,2.821,2.8212,7000000.0
2007-02-13 23:14:00,2.82138,2.82138,2.82121,2.82136,11000000.0
2007-02-13 23:15:00,2.82133,2.82141,2.82109,2.82132,10000000.0
2007-02-13 23:16:00,2.82137,2.82139,2.82117,2.82139,7000000.0
2007-02-13 23:17:00,2.82101,2.82112,2.82098,2.82112,10000000.0
2007-02-13 23:18:00,2.82101,2.82129,2.82099,2.82101,7000000.0
2007-02-13 23:20:00,2.82125,2.82125,2.82072,2.82072,8000000.0
2007-02-13 23:21:00,2.82097,2.82121,2.82097,2.82121,9000000.0
2007-02-13 23:23:00,2.82107,2.82114,2.82088,2.82114,8000000.0
2007-02-13 23:24:00,2.82097,2.8213,2.82097,2.82119,8000000.0
2007-02-13 23:25:00,2.82126,2.82126,2.8211,2.82116,7000000.0
2007-02-13 23:26:00,2.82118,2.82122,2.82096,2.82096,7000000.0
2007-02-13 23:27:00,2.8207,2.82073,2.82052,2.82052,5000000.0
2007-02-13 23:28:00,2.8203,2.82075,2.8203,2.82072,8000000.0
2007-02-13 23:29:00,2.82074,2.82085,2.82048,2.82085,5000000.0
2007-02-13 23:30:00,2.82066,2.82124,2.82066,2.82124,8000000.0
2007-02-13 23:31:00,2.82116,2.82116,2.82106,2.82107,13000000.0
2007-02-13 23:32:00,2.82126,2.82144,2.82125,2.82127,10000000.0
2007-02-13 23:36:00,2.82107,2.82121,2.8209,2.82107,8000000.0
2007-02-13 23:40:00,2.82081,2.82123,2.82081,2.82123,9000000.0
2007-02-13 23:41:00,2.82116,2.82116,2.81988,2.81988,11000000.0
2007-02-13 23:43:00,2.81996,2.81996,2.81946,2.81946,10000000.0
2007-02-13 23:44:00,2.81956,2.81956,2.81897,2.81897,8000000.0
2007-02-13 23:45:00,2.81881,2.81894,2.81842,2.81842,10000000.0
2007-02-13 23:46:00,2.81846,2.81945,2.81846,2.81945,7000000.0
2007-02-13 23:48:00,2.82019,2.82019,2.81993,2.81996,8000000.0
2007-02-13 23:49:00,2.82,2.82008,2.81988,2.81988,8000000.0
2007-02-13 23:50:00,2.81968,2.82007,2.81962,2.82007,8000000.0
2007-02-13 23:51:00,2.8196,2.8196,2.81925,2.81946,8000000.0
2007-02-13 23:52:00,2.81955,2.81983,2.81955,2.81979,10000000.0
2007-02-13 23:53:00,2.82002,2.82027,2.81997,2.81997,9800000.0
2007-02-13 23:54:00,2.82014,2.82016,2.81943,2.81943,9000000.0
2007-02-13 23:55:00,2.81975,2.81975,2.81863,2.81863,8000000.0
2007-02-13 23:57:00,2.8168,2.81912,2.8168,2.81863,9000000.0
2007-02-13 23:58:00,2.81867,2.81916,2.81848,2.81916,8000000.0
2007-02-13 23:59:00,2.81858,2.81904,2.81858,2.81888,5000000.0
2007-02-14 00:00:00,2.81789,2.81839,2.81789,2.81839,7000000.0
2007-02-14 00:01:00,2.81858,2.81882,2.81825,2.81882,11000000.0
2007-02-14 00:02:00,2.81838,2.81838,2.81749,2.81749,9000000.0
2007-02-14 00:03:00,2.81823,2.81867,2.81816,2.81842,10000000.0
2007-02-14 00:04:00,2.81832,2.81832,2.81799,2.81806,8000000.0
2007-02-14 00:05:00,2.81851,2.81851,2.81836,2.81841,7000000.0
2007-02-14 00:06:00,2.81856,2.81894,2.81838,2.8184,11000000.0
2007-02-14 00:07:00,2.81823,2.81823,2.81747,2.81803,7000000.0
2007-02-14 00:08:00,2.81773,2.81817,2.81766,2.81817,8000000.0
2007-02-14 00:09:00,2.8181,2.81827,2.81807,2.81807,9000000.0
2007-02-14 00:11:00,2.81817,2.8184,2.81804,2.8184,8000000.0
2007-02-14 00:12:00,2.81893,2.81954,2.81893,2.81954,9000000.0
2007-02-14 00:13:00,2.81953,2.81974,2.81945,2.81951,8000000.0
2007-02-14 00:14:00,2.81906,2.81911,2.81834,2.81834,7000000.0
2007-02-14 00:16:00,2.81824,2.81829,2.81803,2.81829,8000000.0
2007-02-14 00:21:00,2.81838,2.81873,2.81827,2.81873,9000000.0
2007-02-14 00:23:00,2.81882,2.81895,2.8186,2.8186,9000000.0
2007-02-14 00:26:00,2.81881,2.81887,2.81851,2.81867,5000000.0
2007-02-14 00:28:00,2.81861,2.8187,2.81843,2.81857,9000000.0
2007-02-14 00:30:00,2.81822,2.81881,2.81822,2.81881,11000000.0
2007-02-14 00:31:00,2.81885,2.81916,2.81885,2.81916,7000000.0
2007-02-14 00:32:00,2.81972,2.82016,2.81773,2.81957,7000000.0
2007-02-14 00:33:00,2.81923,2.81923,2.81885,2.81885,5000000.0
2007-02-14 00:34:00,2.8189,2.81917,2.8189,2.81904,17000000.0
2007-02-14 00:35:00,2.81919,2.81927,2.81915,2.81917,7000000.0
2007-02-14 00:36:00,2.81924,2.81924,2.81893,2.81893,9000000.0
2007-02-14 00:39:00,2.81893,2.81929,2.81893,2.81929,7000000.0
2007-02-14 00:40:00,2.81954,2.81979,2.81954,2.81975,7000000.0
2007-02-14 00:41:00,2.82018,2.82018,2.81975,2.81994,11000000.0
2007-02-14 00:42:00,2.82007,2.82059,2.82007,2.8201,8000000.0
2007-02-14 00:43:00,2.82038,2.821,2.82038,2.82084,8000000.0
2007-02-14 00:44:00,2.82171,2.82254,2.82171,2.82244,10000000.0
2007-02-14 00:45:00,2.82223,2.8223,2.8221,2.8221,10000000.0
2007-02-14 00:48:00,2.82252,2.82364,2.82252,2.82364,7000000.0
2007-02-14 00:49:00,2.82341,2.82341,2.82298,2.82315,7000000.0
2007-02-14 00:50:00,2.82319,2.82351,2.82302,2.82351,13000000.0
2007-02-14 00:51:00,2.82352,2.82352,2.82332,2.82332,7000000.0
2007-02-14 00:52:00,2.82309,2.82309,2.82271,2.82279,7000000.0
2007-02-14 00:54:00,2.82271,2.82296,2.82227,2.82296,7000000.0
2007-02-14 00:55:00,2.82263,2.82263,2.82216,2.82216,8000000.0
2007-02-14 00:57:00,2.82213,2.82213,2.82179,2.82191,8000000.0
2007-02-14 00:58:00,2.82219,2.82269,2.82185,2.82185,8000000.0
2007-02-14 00:59:00,2.82283,2.82312,2.82282,2.82287,10000000.0
2007-02-14 01:00:00,2.82292,2.82295,2.82258,2.82295,8000000.0
2007-02-14 01:01:00,2.82276,2.82276,2.8221,2.82229,9800000.0
2007-02-14 01:02:00,2.82274,2.82291,2.82268,2.82291,11000000.0
2007-02-14 01:03:00,2.82269,2.82269,2.82165,2.82182,9000000.0
2007-02-14 01:04:00,2.82225,2.82251,2.82207,2.82251,11000000.0
2007-02-14 01:07:00,2.8225,2.82275,2.8225,2.8226,10000000.0
2007-02-14 01:08:00,2.82249,2.82249,2.82211,2.82211,11000000.0
2007-02-14 01:09:00,2.82212,2.82239,2.82205,2.82228,11000000.0
2007-02-14 01:11:00,2.82234,2.82234,2.82209,2.82209,8000000.0
2007-02-14 01:12:00,2.82213,2.82254,2.82213,2.82254,7000000.0
2007-02-14 01:13:00,2.82309,2.82316,2.82287,2.82306,7000000.0
2007-02-14 01:14:00,2.82322,2.82336,2.82299,2.82299,8000000.0
2007-02-14 01:15:00,2.82309,2.82316,2.82286,2.82286,7000000.0
2007-02-14 01:18:00,2.82268,2.82318,2.82268,2.82318,5000000.0
2007-02-14 01:21:00,2.82274,2.82274,2.82173,2.82173,7000000.0
2007-02-14 01:22:00,2.82143,2.82193,2.82143,2.82193,7000000.0
2007-02-14 01:23:00,2.82357,2.82407,2.82324,2.82324,10000000.0
2007-02-14 01:24:00,2.82354,2.82354,2.82322,2.82322,7000000.0
2007-02-14 01:25:00,2.823,2.82307,2.82284,2.82304,12000000.0
2007-02-14 01:26:00,2.82224,2.82224,2.82042,2.8205,7000000.0
2007-02-14 01:27:00,2.82016,2.82051,2.81996,2.82013,9000000.0
2007-02-14 01:29:00,2.82047,2.82101,2.82047,2.82101,8000000.0
2007-02-14 01:30:00,2.82105,2.82106,2.82065,2.82087,11000000.0
2007-02-14 01:31:00,2.82065,2.82065,2.82027,2.82027,7000000.0
2007-02-14 01:32:00,2.81982,2.81982,2.81926,2.81959,7000000.0
2007-02-14 01:33:00,2.81956,2.81956,2.81888,2.81888,17000000.0
2007-02-14 01:34:00,2.81879,2.81905,2.81879,2.81905,8000000.0
2007-02-14 01:35:00,2.81918,2.81918,2.81889,2.81891,9000000.0
2007-02-14 01:36:00,2.81926,2.82033,2.81926,2.82033,10000000.0
2007-02-14 01:37:00,2.81995,2.81999,2.81964,2.81964,6000000.0
2007-02-14 01:38:00,2.81998,2.82022,2.81991,2.82022,10000000.0
2007-02-14 01:39:00,2.81965,2.82005,2.81965,2.81997,7000000.0
2007-02-14 01:40:00,2.8202,2.8206,2.8202,2.82046,7000000.0
2007-02-14 01:41:00,2.8209,2.82098,2.82037,2.82096,7000000.0
2007-02-14 01:42:00,2.82109,2.82127,2.82075,2.82127,7000000.0
2007-02-14 01:43:00,2.82118,2.82118,2.82059,2.82059,5000000.0
2007-02-14 01:44:00,2.82013,2.82013,2.81981,2.81981,13000000.0
2007-02-14 01:45:00,2.82058,2.82058,2.82008,2.82051,7800000.0
2007-02-14 01:46:00,2.82076,2.82081,2.82053,2.82053,7000000.0
2007-02-14 01:50:00,2.82049,2.82074,2.82044,2.82074,8000000.0
2007-02-14 01:51:00,2.82078,2.82078,2.81965,2.81965,8000000.0
2007-02-14 01:52:00,2.82019,2.82045,2.82019,2.82025,8000000.0
2007-02-14 01:53:00,2.82062,2.82088,2.82057,2.82057,7000000.0
2007-02-14 01:54:00,2.82078,2.82078,2.81958,2.81958,10000000.0
2007-02-14 01:55:00,2.82005,2.82051,2.81994,2.82051,9000000.0
2007-02-14 01:58:00,2.82085,2.82089,2.82081,2.82081,7000000.0
2007-02-14 01:59:00,2.82096,2.82096,2.82022,2.82022,11000000.0
2007-02-14 02:00:00,2.81991,2.81991,2.81961,2.81978,9000000.0
2007-02-14 02:01:00,2.82025,2.82025,2.81991,2.81997,8000000.0
2007-02-14 02:02:00,2.81976,2.81976,2.81952,2.81952,11000000.0
2007-02-14 02:03:00,2.81977,2.8202,2.81969,2.81969,8000000.0
2007-02-14 02:04:00,2.81962,2.81973,2.81948,2.81948,10000000.0
2007-02-14 02:06:00,2.81944,2.81966,2.81883,2.81929,11000000.0
2007-02-14 02:07:00,2.81864,2.81865,2.81802,2.81802,10000000.0
2007-02-14 02:08:00,2.81791,2.81809,2.81781,2.81808,11000000.0
2007-02-14 02:09:00,2.81924,2.81924,2.81885,2.81893,11000000.0
2007-02-14 02:11:00,2.81952,2.81952,2.81911,2.8195,7000000.0
2007-02-14 02:13:00,2.81935,2.81948,2.81898,2.81898,11000000.0
2007-02-14 02:14:00,2.8191,2.82056,2.8191,2.82056,11000000.0
2007-02-14 02:15:00,2.82095,2.82108,2.82031,2.82096,11000000.0
2007-02-14 02:16:00,2.82109,2.82125,2.82109,2.82123,10000000.0
2007-02-14 02:17:00,2.82108,2.82108,2.82048,2.82051,8000000.0
2007-02-14 02:18:00,2.82016,2.82031,2.82009,2.82009,10000000.0
2007-02-14 02:20:00,2.81987,2.81987,2.81953,2.81985,11000000.0
2007-02-14 02:21:00,2.81981,2.81981,2.81919,2.81955,11000000.0
2007-02-14 02:22:00,2.81939,2.81939,2.81923,2.81931,7800000.0
2007-02-14 02:23:00,2.81931,2.81956,2.81931,2.81956,8000000.0
2007-02-14 02:24:00,2.81972,2.81988,2.81972,2.81988,3000000.0
2007-02-14 02:25:00,2.81988,2.81988,2.819,2.819,11000000.0
2007-02-14 02:26:00,2.81951,2.81995,2.81948,2.81979,7000000.0
2007-02-14 02:27:00,2.81944,2.81985,2.8191,2.8191,10000000.0
2007-02-14 02:28:00,2.819,2.81976,2.819,2.81976,8000000.0
2007-02-14 02:29:00,2.82005,2.82032,2.81957,2.82032,9000000.0
2007-02-14 02:30:00,2.8203,2.82046,2.82019,2.82019,7000000.0
2007-02-14 02:31:00,2.82011,2.82011,2.81986,2.82001,7000000.0
2007-02-14 02:32:00,2.82011,2.82074,2.82011,2.82074,6000000.0
2007-02-14 02:33:00,2.82073,2.82089,2.82058,2.82087,9000000.0
2007-02-14 02:34:00,2.82089,2.8209,2.82067,2.82075,8000000.0
2007-02-14 02:35:00,2.82069,2.82069,2.82046,2.82052,5000000.0
2007-02-14 02:36:00,2.82094,2.8212,2.82066,2.8212,8000000.0
2007-02-14 02:37:00,2.82102,2.82133,2.82102,2.82121,11000000.0
2007-02-14 02:38:00,2.82163,2.82163,2.8212,2.82152,8000000.0
2007-02-14 02:39:00,2.82147,2.82163,2.82147,2.82163,7000000.0
2007-02-14 02:40:00,2.82173,2.8218,2.81943,2.82171,11000000.0
2007-02-14 02:41:00,2.82159,2.82159,2.82115,2.82115,7000000.0
2007-02-14 02:42:00,2.82157,2.82162,2.82138,2.82138,5000000.0
2007-02-14 02:43:00,2.82141,2.82157,2.8213,2.82157,10000000.0
2007-02-14 02:44:00,2.82134,2.82151,2.82134,2.82138,8000000.0
2007-02-14 02:45:00,2.82097,2.82182,2.82097,2.82182,7000000.0
2007-02-14 02:46:00,2.82104,2.82189,2.82104,2.82189,7000000.0
2007-02-14 02:47:00,2.82176,2.82178,2.82157,2.82169,8000000.0
2007-02-14 02:48:00,2.82131,2.82152,2.82131,2.82152,8000000.0
2007-02-14 02:49:00,2.82154,2.82154,2.82104,2.82113,7000000.0
2007-02-14 02:50:00,2.82106,2.8213,2.82089,2.82096,11000000.0
2007-02-14 02:51:00,2.8213,2.82143,2.82111,2.82143,8000000.0
2007-02-14 02:52:00,2.82145,2.82177,2.82127,2.82127,11000000.0
2007-02-14 02:53:00,2.82123,2.82162,2.82123,2.82162,7800000.0
2007-02-14 02:54:00,2.82157,2.82157,2.82075,2.82081,10000000.0
2007-02-14 02:55:00,2.82046,2.82046,2.81966,2.82002,8000000.0
2007-02-14 02:56:00,2.82006,2.82033,2.82006,2.82011,7000000.0
2007-02-14 02:57:00,2.82016,2.82016,2.81977,2.81997,9000000.0
2007-02-14 02:58:00,2.82042,2.82042,2.82003,2.82025,8000000.0
2007-02-14 02:59:00,2.82012,2.82034,2.81971,2.81971,5000000.0
2007-02-14 03:00:00,2.82018,2.82033,2.82,2.82014,10000000.0
2007-02-14 03:01:00,2.8203,2.82058,2.8203,2.82049,11000000.0
2007-02-14 03:02:00,2.82065,2.82137,2.82065,2.82137,7000000.0
2007-02-14 03:03:00,2.82143,2.82245,2.82143,2.82245,7000000.0
2007-02-14 03:04:00,2.82262,2.82262,2.82175,2.82175,8000000.0
2007-02-14 03:05:00,2.82197,2.82235,2.8218,2.82198,11000000.0
2007-02-14 03:06:00,2.82177,2.82183,2.82157,2.82183,7000000.0
2007-02-14 03:07:00,2.82167,2.82167,2.82025,2.82025,8000000.0
2007-02-14 03:08:00,2.82015,2.82015,2.81949,2.81982,8000000.0
2007-02-14 03:09:00,2.82037,2.8207,2.82037,2.8207,9000000.0
2007-02-14 03:10:00,2.82033,2.82058,2.82024,2.82053,7000000.0
2007-02-14 03:12:00,2.81968,2.81968,2.81933,2.81933,8000000.0
2007-02-14 03:13:00,2.8195,2.8195,2.81885,2.81885,7000000.0
2007-02-14 03:14:00,2.81874,2.81874,2.81821,2.81821,8000000.0
2007-02-14 03:15:00,2.81839,2.81911,2.81839,2.81885,8000000.0
2007-02-14 03:16:00,2.81898,2.82008,2.81898,2.81995,11000000.0
2007-02-14 03:17:00,2.82143,2.82165,2.82117,2.82132,11000000.0
2007-02-14 03:18:00,2.82165,2.82165,2.82059,2.82059,7000000.0
2007-02-14 03:19:00,2.82043,2.82043,2.81991,2.82002,8000000.0
2007-02-14 03:20:00,2.82024,2.82058,2.82024,2.82058,9000000.0
2007-02-14 03:21:00,2.8208,2.8211,2.8208,2.82097,7000000.0
2007-02-14 03:22:00,2.82083,2.82084,2.82036,2.82036,6000000.0
2007-02-14 03:23:00,2.82049,2.82063,2.82049,2.82063,5000000.0
2007-02-14 03:24:00,2.82079,2.8212,2.82055,2.8212,7000000.0
2007-02-14 03:25:00,2.82161,2.82161,2.82116,2.82123,10000000.0
2007-02-14 03:26:00,2.82133,2.82147,2.82116,2.82147,7000000.0
2007-02-14 03:27:00,2.82141,2.82141,2.82094,2.82107,7000000.0
2007-02-14 03:28:00,2.8203,2.8203,2.81974,2.81974,8000000.0
2007-02-14 03:29:00,2.81972,2.81972,2.81937,2.81955,9000000.0
2007-02-14 03:30:00,2.81938,2.81938,2.81909,2.8192,7000000.0
2007-02-14 03:31:00,2.81927,2.81954,2.81927,2.81954,7000000.0
2007-02-14 03:32:00,2.81992,2.81999,2.81977,2.81999,8000000.0
2007-02-14 03:33:00,2.82002,2.82028,2.82001,2.82006,8000000.0
2007-02-14 03:34:00,2.82014,2.82041,2.82014,2.82018,8000000.0
2007-02-14 03:35:00,2.82027,2.82055,2.82014,2.82014,8000000.0
2007-02-14 03:36:00,2.82028,2.82035,2.82003,2.82003,7000000.0
2007-02-14 03:37:00,2.82022,2.82113,2.82022,2.82113,11000000.0
2007-02-14 03:38:00,2.8214,2.82162,2.8214,2.82162,5000000.0
2007-02-14 03:44:00,2.82141,2.82141,2.8212,2.82129,8000000.0
2007-02-14 03:45:00,2.8215,2.8215,2.82135,2.82139,8000000.0
2007-02-14 03:46:00,2.82137,2.82139,2.82126,2.82133,7000000.0
2007-02-14 03:47:00,2.82163,2.82163,2.82137,2.82152,11000000.0
2007-02-14 03:48:00,2.82131,2.82144,2.8213,2.8213,4000000.0
2007-02-14 03:49:00,2.82155,2.82171,2.82146,2.82162,7000000.0
2007-02-14 03:50:00,2.82164,2.82165,2.82126,2.82139,7000000.0
2007-02-14 03:51:00,2.8216,2.8216,2.82107,2.82114,11000000.0
2007-02-14 03:52:00,2.82072,2.82122,2.82072,2.82113,8000000.0
2007-02-14 03:53:00,2.82171,2.82174,2.8214,2.82174,10000000.0
2007-02-14 03:54:00,2.82171,2.82174,2.82143,2.82174,7000000.0
2007-02-14 03:55:00,2.82162,2.82168,2.82136,2.82136,11000000.0
2007-02-14 03:56:00,2.82092,2.82184,2.82092,2.82182,8000000.0
2007-02-14 03:57:00,2.82213,2.82213,2.82174,2.82174,7000000.0
2007-02-14 03:58:00,2.82177,2.8218,2.82109,2.82109,7000000.0
2007-02-14 03:59:00,2.82099,2.82131,2.82085,2.82131,8000000.0
2007-02-14 04:01:00,2.82096,2.82114,2.82073,2.82099,11000000.0
2007-02-14 04:02:00,2.82128,2.82128,2.82102,2.82102,11000000.0
2007-02-14 04:03:00,2.82082,2.82082,2.82038,2.82038,7000000.0
2007-02-14 04:04:00,2.82065,2.82094,2.82056,2.82094,7000000.0
2007-02-14 04:06:00,2.82068,2.82068,2.8201,2.8201,4000000.0
2007-02-14 04:07:00,2.82073,2.82142,2.82073,2.82142,7000000.0
2007-02-14 04:08:00,2.82115,2.82115,2.82091,2.8211,9000000.0
2007-02-14 04:11:00,2.82117,2.82142,2.82117,2.82142,8000000.0
2007-02-14 04:12:00,2.82088,2.82088,2.82043,2.82043,8000000.0
2007-02-14 04:14:00,2.82025,2.82035,2.82025,2.82028,7000000.0
2007-02-14 04:15:00,2.82036,2.82057,2.82036,2.82057,8000000.0
2007-02-14 04:16:00,2.82077,2.82104,2.82074,2.82104,8000000.0
2007-02-14 04:19:00,2.82108,2.82108,2.82086,2.82103,8000000.0
2007-02-14 04:20:00,2.82103,2.82155,2.82103,2.82155,8000000.0
2007-02-14 04:21:00,2.82169,2.82197,2.82169,2.82197,7000000.0
2007-02-14 04:22:00,2.82186,2.82186,2.82161,2.82162,8000000.0
2007-02-14 04:23:00,2.82174,2.82174,2.82135,2.82136,10000000.0
2007-02-14 04:24:00,2.82144,2.822,2.82144,2.82199,8000000.0
2007-02-14 04:25:00,2.8218,2.82209,2.82158,2.82209,10000000.0
2007-02-14 04:26:00,2.82143,2.82143,2.82107,2.82107,3000000.0
2007-02-14 04:27:00,2.82132,2.82199,2.82132,2.82199,8000000.0
2007-02-14 04:28:00,2.82175,2.82175,2.82134,2.82134,7000000.0
2007-02-14 04:29:00,2.82148,2.8221,2.82148,2.8221,7000000.0
2007-02-14 04:30:00,2.82173,2.82182,2.82148,2.82182,8000000.0
2007-02-14 04:31:00,2.82155,2.82179,2.82144,2.82172,8000000.0
2007-02-14 04:32:00,2.82277,2.82277,2.8224,2.8224,5000000.0
2007-02-14 04:33:00,2.82214,2.82227,2.82195,2.82227,8000000.0
2007-02-14 04:34:00,2.82205,2.82226,2.82205,2.82222,7000000.0
2007-02-14 04:37:00,2.8221,2.8221,2.82185,2.82192,7000000.0
2007-02-14 04:38:00,2.82175,2.82199,2.82145,2.82199,7000000.0
2007-02-14 04:39:00,2.82208,2.82208,2.82172,2.82172,5000000.0
2007-02-14 04:40:00,2.82196,2.82196,2.82148,2.82148,8000000.0
2007-02-14 04:41:00,2.82141,2.82157,2.82141,2.82157,5000000.0
2007-02-14 04:42:00,2.8216,2.8218,2.8216,2.82168,5000000.0
2007-02-14 04:43:00,2.82185,2.82207,2.82163,2.82163,9000000.0
2007-02-14 04:45:00,2.82171,2.82183,2.8217,2.82176,8000000.0
2007-02-14 04:47:00,2.82199,2.82227,2.82186,2.82227,10000000.0
2007-02-14 04:49:00,2.82228,2.82243,2.82224,2.82243,8000000.0
2007-02-14 04:50:00,2.82245,2.82249,2.82211,2.82215,7000000.0
2007-02-14 04:52:00,2.82191,2.82191,2.82133,2.82133,7000000.0
2007-02-14 04:53:00,2.82101,2.82127,2.82085,2.82127,7000000.0
2007-02-14 04:54:00,2.82128,2.82137,2.82128,2.82128,9000000.0
2007-02-14 04:57:00,2.82171,2.82189,2.82171,2.82189,7000000.0
2007-02-14 04:58:00,2.82206,2.82223,2.82204,2.82215,11000000.0
2007-02-14 04:59:00,2.82179,2.82187,2.82171,2.82171,7000000.0
2007-02-14 05:00:00,2.82132,2.82157,2.82124,2.82131,10000000.0
2007-02-14 05:01:00,2.82124,2.82145,2.82123,2.82123,6000000.0
2007-02-14 05:02:00,2.82081,2.8215,2.82081,2.8215,7000000.0
2007-02-14 05:03:00,2.82137,2.82137,2.82105,2.82121,7000000.0
2007-02-14 05:05:00,2.82071,2.82105,2.82071,2.82092,8000000.0
2007-02-14 05:07:00,2.82071,2.82071,2.82042,2.82062,10000000.0
2007-02-14 05:10:00,2.82072,2.82076,2.82053,2.82071,7000000.0
2007-02-14 05:13:00,2.82065,2.82065,2.82047,2.82047,2000000.0
2007-02-14 05:14:00,2.82049,2.82049,2.82027,2.8203,7000000.0
2007-02-14 05:15:00,2.82036,2.82036,2.82021,2.8203,7000000.0
2007-02-14 05:16:00,2.8201,2.8201,2.81962,2.81962,7000000.0
2007-02-14 05:17:00,2.8199,2.82016,2.81977,2.81977,8000000.0
2007-02-14 05:18:00,2.81939,2.81967,2.81938,2.81962,8000000.0
2007-02-14 05:22:00,2.81989,2.82025,2.81978,2.82025,7000000.0
2007-02-14 05:24:00,2.82045,2.82052,2.82045,2.82052,4000000.0
2007-02-14 05:25:00,2.82025,2.82025,2.81987,2.81993,6000000.0
2007-02-14 05:26:00,2.81955,2.81955,2.81883,2.81883,7000000.0
2007-02-14 05:28:00,2.8187,2.8188,2.81853,2.8188,7000000.0
2007-02-14 05:29:00,2.81876,2.81906,2.81875,2.81875,7000000.0
2007-02-14 05:30:00,2.8185,2.81868,2.81848,2.81868,5000000.0
2007-02-14 05:32:00,2.81898,2.81905,2.8189,2.81905,9000000.0
2007-02-14 05:33:00,2.81902,2.81902,2.81875,2.81878,11000000.0
2007-02-14 05:34:00,2.81844,2.81873,2.81844,2.81849,7000000.0
2007-02-14 05:36:00,2.81857,2.8189,2.81857,2.81887,7000000.0
2007-02-14 05:37:00,2.8186,2.81888,2.8186,2.81883,7000000.0
2007-02-14 05:38:00,2.81884,2.81884,2.81832,2.81835,8000000.0
2007-02-14 05:40:00,2.81812,2.81812,2.81742,2.81768,8000000.0
2007-02-14 05:41:00,2.81765,2.81781,2.81751,2.81775,9000000.0
2007-02-14 05:42:00,2.81785,2.81797,2.81737,2.81739,7000000.0
2007-02-14 05:43:00,2.81768,2.81779,2.81742,2.81742,8000000.0
2007-02-14 05:44:00,2.81693,2.81693,2.81621,2.81621,7000000.0
2007-02-14 05:45:00,2.81645,2.81724,2.81645,2.81724,11000000.0
2007-02-14 05:46:00,2.81738,2.81766,2.81738,2.81766,9000000.0
2007-02-14 05:47:00,2.81892,2.81994,2.81892,2.81985,8000000.0
2007-02-14 05:48:00,2.81911,2.81933,2.81843,2.81843,8000000.0
2007-02-14 05:49:00,2.81771,2.81771,2.81746,2.81746,8000000.0
2007-02-14 05:50:00,2.81748,2.81748,2.8173,2.81748,8000000.0
2007-02-14 05:52:00,2.81701,2.81701,2.81662,2.81678,7000000.0
2007-02-14 05:53:00,2.81707,2.81742,2.81701,2.81739,8000000.0
2007-02-14 05:56:00,2.81749,2.81783,2.81733,2.81783,8000000.0
2007-02-14 05:57:00,2.81796,2.81816,2.81759,2.81765,8000000.0
2007-02-14 05:58:00,2.81781,2.81794,2.8176,2.81794,6000000.0
2007-02-14 05:59:00,2.81778,2.81778,2.81716,2.81726,7000000.0
2007-02-14 06:00:00,2.81722,2.81722,2.81677,2.81708,6000000.0
2007-02-14 06:01:00,2.81712,2.81712,2.81669,2.81669,9000000.0
2007-02-14 06:02:00,2.81681,2.81694,2.81671,2.81671,7800000.0
2007-02-14 06:03:00,2.81667,2.81698,2.81662,2.81698,9000000.0
2007-02-14 06:04:00,2.81705,2.81717,2.81684,2.8171,8000000.0
2007-02-14 06:06:00,2.81705,2.81705,2.81685,2.81691,7000000.0
2007-02-14 06:07:00,2.81671,2.81671,2.81635,2.81635,8000000.0
2007-02-14 06:08:00,2.81694,2.81694,2.81636,2.8166,7000000.0
2007-02-14 06:09:00,2.81709,2.81718,2.81689,2.81718,9000000.0
2007-02-14 06:10:00,2.81715,2.81715,2.81663,2.81663,7000000.0
2007-02-14 06:11:00,2.81654,2.81692,2.81654,2.81692,7000000.0
2007-02-14 06:12:00,2.81727,2.81744,2.81711,2.81711,7000000.0
2007-02-14 06:13:00,2.817,2.817,2.81659,2.81667,7000000.0
2007-02-14 06:14:00,2.81658,2.81677,2.8164,2.81661,8000000.0
2007-02-14 06:15:00,2.81677,2.81689,2.81666,2.81674,11000000.0
2007-02-14 06:16:00,2.81673,2.81702,2.81666,2.81702,7000000.0
2007-02-14 06:17:00,2.81699,2.81703,2.81666,2.81666,8000000.0
2007-02-14 06:18:00,2.81664,2.81664,2.81633,2.81634,8000000.0
2007-02-14 06:19:00,2.81634,2.81657,2.81634,2.81639,10000000.0
2007-02-14 06:20:00,2.81676,2.81704,2.81673,2.81703,7000000.0
2007-02-14 06:21:00,2.81704,2.81704,2.81677,2.81677,8000000.0
2007-02-14 06:23:00,2.81649,2.81684,2.81649,2.81684,9000000.0
2007-02-14 06:24:00,2.81697,2.81697,2.81609,2.81628,10000000.0
2007-02-14 06:25:00,2.81655,2.81655,2.81591,2.81591,10000000.0
2007-02-14 06:26:00,2.81583,2.81585,2.81556,2.81585,8000000.0
2007-02-14 06:27:00,2.81577,2.81599,2.81573,2.81599,8000000.0
2007-02-14 06:28:00,2.81598,2.81612,2.81531,2.81612,7000000.0
2007-02-14 06:29:00,2.81659,2.81733,2.81659,2.81733,7000000.0
2007-02-14 06:30:00,2.81733,2.81745,2.81704,2.81704,8000000.0
2007-02-14 06:31:00,2.8177,2.81785,2.8177,2.81784,7000000.0
2007-02-14 06:32:00,2.81799,2.81799,2.81748,2.81748,4800000.0
2007-02-14 06:33:00,2.8174,2.8174,2.81644,2.81644,8000000.0
2007-02-14 06:34:00,2.81674,2.81684,2.81645,2.81645,10000000.0
2007-02-14 06:35:00,2.81694,2.81701,2.8166,2.8167,9000000.0
2007-02-14 06:36:00,2.81675,2.81683,2.81657,2.8168,8000000.0
2007-02-14 06:37:00,2.81682,2.81682,2.81637,2.81637,8000000.0
2007-02-14 06:38:00,2.81706,2.8171,2.81694,2.81694,7000000.0
2007-02-14 06:39:00,2.8172,2.81791,2.8172,2.81737,11000000.0
2007-02-14 06:40:00,2.81721,2.81775,2.81709,2.81775,5000000.0
2007-02-14 06:41:00,2.8183,2.81838,2.81794,2.81794,7000000.0
2007-02-14 06:42:00,2.8177,2.8177,2.81734,2.81764,8000000.0
2007-02-14 06:43:00,2.81759,2.81759,2.81714,2.81714,8000000.0
2007-02-14 06:44:00,2.81697,2.81697,2.81511,2.81683,7000000.0
2007-02-14 06:45:00,2.81644,2.81644,2.81598,2.81598,7000000.0
2007-02-14 06:46:00,2.81569,2.81597,2.81569,2.81597,5000000.0
2007-02-14 06:47:00,2.81598,2.8164,2.81598,2.8164,8000000.0
2007-02-14 06:48:00,2.81603,2.81643,2.81603,2.81643,7000000.0
2007-02-14 06:49:00,2.81648,2.81648,2.81635,2.81636,9000000.0
2007-02-14 06:50:00,2.81627,2.81639,2.8159,2.81639,7000000.0
2007-02-14 06:51:00,2.8162,2.81661,2.81613,2.81613,8000000.0
2007-02-14 06:52:00,2.81601,2.81627,2.81594,2.81594,10000000.0
2007-02-14 06:53:00,2.81599,2.81618,2.81579,2.81617,9000000.0
2007-02-14 06:54:00,2.81612,2.81619,2.81586,2.81586,7000000.0
2007-02-14 06:55:00,2.81596,2.81596,2.81565,2.81565,8000000.0
2007-02-14 06:56:00,2.8159,2.8159,2.81526,2.81526,7000000.0
2007-02-14 06:57:00,2.81522,2.81547,2.81517,2.81547,7000000.0
2007-02-14 07:00:00,2.81559,2.81588,2.81559,2.81588,8000000.0
2007-02-14 07:01:00,2.81583,2.81583,2.8156,2.8156,8000000.0
2007-02-14 07:02:00,2.8162,2.81655,2.8162,2.81648,7000000.0
2007-02-14 07:03:00,2.81636,2.81636,2.8159,2.8159,8000000.0
2007-02-14 07:04:00,2.8158,2.8158,2.81528,2.81537,11000000.0
2007-02-14 07:05:00,2.81598,2.81693,2.8142,2.8142,8000000.0
2007-02-14 07:06:00,2.81592,2.81608,2.81584,2.81594,11000000.0
2007-02-14 07:07:00,2.81563,2.81581,2.81546,2.81581,6000000.0
2007-02-14 07:08:00,2.81581,2.81581,2.81554,2.81559,11000000.0
2007-02-14 07:11:00,2.81539,2.81592,2.81539,2.81588,8000000.0
2007-02-14 07:12:00,2.81589,2.81589,2.81557,2.81585,8000000.0
2007-02-14 07:13:00,2.81599,2.81624,2.81599,2.81624,7000000.0
2007-02-14 07:14:00,2.81642,2.81653,2.81638,2.81638,5000000.0
2007-02-14 07:15:00,2.81578,2.81588,2.81564,2.8158,10800000.0
2007-02-14 07:16:00,2.81582,2.8159,2.81578,2.81589,7000000.0
2007-02-14 07:17:00,2.81568,2.81568,2.81546,2.81546,11000000.0
2007-02-14 07:18:00,2.8149,2.8154,2.8149,2.8154,7000000.0
2007-02-14 07:19:00,2.81517,2.81591,2.81481,2.81591,8000000.0
2007-02-14 07:21:00,2.81598,2.81603,2.81582,2.81599,9000000.0
2007-02-14 07:22:00,2.81601,2.81616,2.81596,2.81596,8000000.0
2007-02-14 07:23:00,2.81599,2.81599,2.81554,2.81572,7000000.0
2007-02-14 07:24:00,2.81609,2.81644,2.81605,2.81611,11000000.0
2007-02-14 07:25:00,2.81574,2.81595,2.81562,2.81579,11000000.0
2007-02-14 07:26:00,2.81618,2.81618,2.81602,2.8161,8000000.0
2007-02-14 07:29:00,2.8161,2.81638,2.81602,2.81638,10000000.0
2007-02-14 07:31:00,2.81672,2.81682,2.81648,2.81669,8000000.0
2007-02-14 07:32:00,2.81666,2.81666,2.81621,2.81625,6000000.0
2007-02-14 07:33:00,2.81614,2.81635,2.81603,2.81635,8000000.0
2007-02-14 07:34:00,2.81621,2.81632,2.81601,2.81621,7000000.0
2007-02-14 07:35:00,2.81677,2.81677,2.81647,2.81676,7000000.0
2007-02-14 07:36:00,2.81672,2.81672,2.81647,2.8165,7000000.0
2007-02-14 07:37:00,2.81649,2.81657,2.81649,2.81649,7000000.0
2007-02-14 07:38:00,2.81679,2.81679,2.81662,2.81672,7000000.0
2007-02-14 07:41:00,2.81686,2.81696,2.8167,2.81695,8000000.0
2007-02-14 07:42:00,2.81716,2.81718,2.81686,2.81686,6000000.0
2007-02-14 07:43:00,2.81693,2.81757,2.81693,2.81757,8000000.0
2007-02-14 07:44:00,2.8178,2.81848,2.81777,2.81848,8000000.0
2007-02-14 07:45:00,2.8183,2.81851,2.81586,2.81842,8000000.0
2007-02-14 07:46:00,2.81897,2.81948,2.81878,2.81948,11000000.0
2007-02-14 07:47:00,2.8192,2.8192,2.81895,2.81905,7000000.0
2007-02-14 07:48:00,2.81929,2.81942,2.81922,2.81922,7000000.0
2007-02-14 07:49:00,2.81871,2.81876,2.81848,2.81876,8000000.0
2007-02-14 07:50:00,2.81836,2.81836,2.81799,2.81799,11000000.0
2007-02-14 07:51:00,2.81812,2.81822,2.81791,2.81791,7000000.0
2007-02-14 07:52:00,2.81796,2.81809,2.81796,2.81806,3000000.0
2007-02-14 07:53:00,2.81814,2.81829,2.81798,2.81803,10000000.0
2007-02-14 07:54:00,2.8177,2.8177,2.81731,2.81731,8000000.0
2007-02-14 07:55:00,2.81769,2.81772,2.81739,2.81747,10000000.0
2007-02-14 07:56:00,2.81728,2.81731,2.817,2.81707,9000000.0
2007-02-14 07:57:00,2.81672,2.81696,2.81672,2.81696,7000000.0
2007-02-14 07:58:00,2.81689,2.81689,2.81665,2.81665,8000000.0
2007-02-14 07:59:00,2.81658,2.81674,2.81657,2.81661,8000000.0
2007-02-14 08:00:00,2.81669,2.81669,2.81653,2.81665,9000000.0
2007-02-14 08:01:00,2.81626,2.81645,2.81624,2.81624,7000000.0
2007-02-14 08:02:00,2.81631,2.81644,2.81631,2.81641,7000000.0
2007-02-14 08:03:00,2.81648,2.81667,2.81648,2.81667,8000000.0
2007-02-14 08:04:00,2.81666,2.81666,2.81637,2.81657,8000000.0
2007-02-14 08:05:00,2.81624,2.8167,2.81622,2.81622,8000000.0
2007-02-14 08:06:00,2.81663,2.81669,2.81629,2.81668,9000000.0
2007-02-14 08:07:00,2.81664,2.81682,2.81664,2.81672,8000000.0
2007-02-14 08:08:00,2.81668,2.81668,2.8164,2.81645,7000000.0
2007-02-14 08:09:00,2.81651,2.81686,2.81651,2.81662,11000000.0
2007-02-14 08:10:00,2.81674,2.81708,2.81674,2.81708,11000000.0
2007-02-14 08:11:00,2.81695,2.81695,2.81671,2.81676,7000000.0
2007-02-14 08:13:00,2.81681,2.81698,2.81668,2.81698,10000000.0
2007-02-14 08:14:00,2.81689,2.81689,2.81672,2.81672,5000000.0
2007-02-14 08:15:00,2.8167,2.8167,2.81659,2.81659,8000000.0
2007-02-14 08:16:00,2.81681,2.81752,2.81669,2.8174,8000000.0
2007-02-14 08:17:00,2.81713,2.81763,2.81713,2.81724,9000000.0
2007-02-14 08:18:00,2.81701,2.81711,2.81697,2.81711,10000000.0
2007-02-14 08:19:00,2.81722,2.81723,2.81711,2.81715,9000000.0
2007-02-14 08:20:00,2.81723,2.81768,2.81716,2.81752,8000000.0
2007-02-14 08:21:00,2.81743,2.81765,2.81743,2.81765,9000000.0
2007-02-14 08:22:00,2.81763,2.81763,2.81711,2.81737,8000000.0
2007-02-14 08:23:00,2.81738,2.81738,2.81679,2.81679,8000000.0
2007-02-14 08:24:00,2.81675,2.81692,2.81666,2.81666,11000000.0
2007-02-14 08:25:00,2.8166,2.81662,2.81646,2.81653,9000000.0
2007-02-14 08:26:00,2.81651,2.8166,2.81651,2.8166,5000000.0
2007-02-14 08:27:00,2.81655,2.8168,2.81646,2.81668,11000000.0
2007-02-14 08:28:00,2.81665,2.81704,2.81665,2.81704,6000000.0
2007-02-14 08:29:00,2.81724,2.81749,2.81718,2.81749,7000000.0
2007-02-14 08:30:00,2.81688,2.81744,2.81688,2.81744,8000000.0
2007-02-14 08:31:00,2.8177,2.81828,2.81758,2.81828,9000000.0
2007-02-14 08:32:00,2.8184,2.81853,2.81818,2.8182,10000000.0
2007-02-14 08:33:00,2.8183,2.81861,2.81827,2.8184,11000000.0
2007-02-14 08:34:00,2.81841,2.81874,2.81612,2.81856,10000000.0
2007-02-14 08:35:00,2.81859,2.81881,2.81859,2.81861,7000000.0
2007-02-14 08:36:00,2.81851,2.81851,2.81813,2.81847,7000000.0
2007-02-14 08:37:00,2.81852,2.8186,2.81826,2.81827,7000000.0
2007-02-14 08:38:00,2.81845,2.81866,2.81629,2.81866,7000000.0
2007-02-14 08:41:00,2.81867,2.81881,2.81861,2.81861,8000000.0
2007-02-14 08:43:00,2.81875,2.81903,2.81875,2.81903,10000000.0
2007-02-14 08:44:00,2.81854,2.81855,2.81834,2.81834,9000000.0
2007-02-14 08:45:00,2.81843,2.81884,2.81843,2.81881,7000000.0
2007-02-14 08:46:00,2.81905,2.81928,2.81895,2.81899,8000000.0
2007-02-14 08:47:00,2.81917,2.81955,2.81917,2.81955,8000000.0
2007-02-14 08:48:00,2.81964,2.81984,2.81932,2.81932,7000000.0
2007-02-14 08:49:00,2.81923,2.81962,2.819,2.81962,8000000.0
2007-02-14 08:50:00,2.81944,2.81969,2.81922,2.81969,7000000.0
2007-02-14 08:51:00,2.81977,2.81985,2.81968,2.81978,8000000.0
2007-02-14 08:52:00,2.81958,2.81958,2.81906,2.81919,7000000.0
2007-02-14 08:53:00,2.81909,2.81909,2.81883,2.81899,9800000.0
2007-02-14 08:55:00,2.81887,2.81887,2.81839,2.81839,8000000.0
2007-02-14 08:56:00,2.81826,2.81826,2.81773,2.81773,5000000.0
2007-02-14 08:57:00,2.81762,2.81831,2.81762,2.81831,8000000.0
2007-02-14 08:58:00,2.81816,2.81829,2.81775,2.81808,10000000.0
2007-02-14 08:59:00,2.81779,2.81779,2.81704,2.81721,11000000.0
2007-02-14 09:00:00,2.8175,2.8175,2.81669,2.81669,8000000.0
2007-02-14 09:01:00,2.81672,2.81713,2.8167,2.81692,7000000.0
2007-02-14 09:02:00,2.81646,2.81646,2.81628,2.81645,6000000.0
2007-02-14 09:03:00,2.81668,2.81687,2.81667,2.81667,8000000.0
2007-02-14 09:04:00,2.81684,2.81773,2.81684,2.81773,7000000.0
2007-02-14 09:05:00,2.81725,2.81725,2.81696,2.81696,10000000.0
2007-02-14 09:06:00,2.81712,2.81796,2.81712,2.81796,11000000.0
2007-02-14 09:07:00,2.81827,2.81836,2.81746,2.81746,7000000.0
2007-02-14 09:08:00,2.81718,2.8183,2.81718,2.8183,8000000.0
2007-02-14 09:09:00,2.81957,2.82026,2.81917,2.81917,8000000.0
2007-02-14 09:10:00,2.81892,2.81892,2.81791,2.81791,7000000.0
2007-02-14 09:11:00,2.81813,2.81813,2.81744,2.81757,8000000.0
2007-02-14 09:12:00,2.81758,2.81811,2.81758,2.81761,5000000.0
2007-02-14 09:13:00,2.81782,2.81901,2.8176,2.81901,8000000.0
2007-02-14 09:14:00,2.81885,2.81885,2.81857,2.81875,6000000.0
2007-02-14 09:15:00,2.81862,2.81895,2.81859,2.81879,10000000.0
2007-02-14 09:16:00,2.81809,2.81809,2.81756,2.81756,6000000.0
2007-02-14 09:17:00,2.81789,2.81801,2.81742,2.81742,7000000.0
2007-02-14 09:18:00,2.81812,2.81823,2.8175,2.8175,5000000.0
2007-02-14 09:19:00,2.81767,2.81811,2.81767,2.81779,8000000.0
2007-02-14 09:20:00,2.81804,2.81804,2.81771,2.81801,8000000.0
2007-02-14 09:21:00,2.819,2.81927,2.81882,2.81897,9000000.0
2007-02-14 09:22:00,2.8194,2.82003,2.8194,2.81967,11000000.0
2007-02-14 09:23:00,2.81864,2.81936,2.81864,2.8192,8000000.0
2007-02-14 09:24:00,2.81922,2.81936,2.81914,2.81914,6800000.0
2007-02-14 09:25:00,2.8188,2.8188,2.81808,2.81833,8000000.0
2007-02-14 09:26:00,2.81841,2.81878,2.81841,2.81856,8000000.0
2007-02-14 09:27:00,2.81878,2.81879,2.81806,2.81821,7000000.0
2007-02-14 09:28:00,2.81824,2.81828,2.81797,2.81797,6000000.0
2007-02-14 09:29:00,2.81777,2.81839,2.81754,2.81839,10000000.0
2007-02-14 09:30:00,2.81877,2.81892,2.81855,2.81877,8000000.0
2007-02-14 09:31:00,2.81849,2.81849,2.81787,2.81787,7000000.0
2007-02-14 09:32:00,2.81803,2.81829,2.81663,2.81663,8000000.0
2007-02-14 09:33:00,2.81543,2.81543,2.81419,2.81499,9000000.0
2007-02-14 09:34:00,2.81503,2.81516,2.81474,2.81516,7000000.0
2007-02-14 09:35:00,2.81604,2.8172,2.81604,2.8172,7000000.0
2007-02-14 09:36:00,2.81749,2.81752,2.81698,2.81706,10000000.0
2007-02-14 09:37:00,2.81657,2.81696,2.81637,2.81696,7800000.0
2007-02-14 09:38:00,2.81647,2.81664,2.81645,2.81645,7000000.0
2007-02-14 09:39:00,2.81713,2.81713,2.81674,2.81674,8000000.0
2007-02-14 09:40:00,2.81642,2.81642,2.8162,2.81625,6000000.0
2007-02-14 09:41:00,2.81643,2.81665,2.8163,2.8163,7000000.0
2007-02-14 09:42:00,2.81677,2.81778,2.81677,2.81769,9000000.0
2007-02-14 09:43:00,2.8176,2.8178,2.81732,2.81732,10000000.0
2007-02-14 09:44:00,2.81746,2.81861,2.81746,2.81861,7000000.0
2007-02-14 09:45:00,2.81876,2.81931,2.81876,2.81931,8000000.0
2007-02-14 09:46:00,2.81882,2.81961,2.81856,2.81961,6800000.0
2007-02-14 09:47:00,2.81988,2.82002,2.8195,2.8195,9000000.0
2007-02-14 09:48:00,2.81872,2.8189,2.81857,2.81884,8000000.0
2007-02-14 09:49:00,2.81915,2.81932,2.81903,2.81914,11000000.0
2007-02-14 09:50:00,2.81926,2.81952,2.81923,2.81923,7000000.0
2007-02-14 09:51:00,2.81921,2.82065,2.81921,2.81962,9000000.0
2007-02-14 09:52:00,2.81958,2.82,2.81931,2.82,9000000.0
2007-02-14 09:53:00,2.81996,2.82003,2.81925,2.81925,8000000.0
2007-02-14 09:54:00,2.81904,2.81953,2.81904,2.81925,8000000.0
2007-02-14 09:55:00,2.81889,2.81938,2.81889,2.81938,8000000.0
2007-02-14 09:56:00,2.81919,2.81935,2.81917,2.81935,7000000.0
2007-02-14 09:57:00,2.81976,2.81976,2.81951,2.81951,7000000.0
2007-02-14 09:58:00,2.81987,2.82017,2.81981,2.82002,8000000.0
2007-02-14 09:59:00,2.81974,2.81991,2.81923,2.81991,11000000.0
2007-02-14 10:00:00,2.82057,2.82112,2.82057,2.82112,7000000.0
2007-02-14 10:01:00,2.82102,2.82138,2.82102,2.82128,8000000.0
2007-02-14 10:02:00,2.82136,2.82146,2.82134,2.82146,8000000.0
2007-02-14 10:03:00,2.82162,2.82162,2.82077,2.82112,10000000.0
2007-02-14 10:04:00,2.82125,2.82188,2.82125,2.82186,8000000.0
2007-02-14 10:05:00,2.82148,2.82175,2.8213,2.8213,8000000.0
2007-02-14 10:06:00,2.82215,2.82246,2.82183,2.82183,7000000.0
2007-02-14 10:07:00,2.82173,2.82222,2.82173,2.82218,8000000.0
2007-02-14 10:08:00,2.82151,2.82151,2.82094,2.82105,7000000.0
2007-02-14 10:09:00,2.82109,2.82157,2.82109,2.8212,11000000.0
2007-02-14 10:10:00,2.82137,2.82216,2.82135,2.82216,7000000.0
2007-02-14 10:11:00,2.82247,2.82307,2.82247,2.82306,8000000.0
2007-02-14 10:12:00,2.82311,2.82319,2.82287,2.82319,7000000.0
2007-02-14 10:13:00,2.82281,2.82286,2.82239,2.82239,8000000.0
2007-02-14 10:14:00,2.82235,2.82235,2.82211,2.82211,9000000.0
2007-02-14 10:15:00,2.82213,2.82247,2.82212,2.82212,7000000.0
2007-02-14 10:16:00,2.82172,2.82192,2.82162,2.82192,8000000.0
2007-02-14 10:17:00,2.82171,2.82194,2.82156,2.8217,8000000.0
2007-02-14 10:18:00,2.82204,2.82235,2.82204,2.82234,7000000.0
2007-02-14 10:19:00,2.82216,2.82216,2.82197,2.8221,8000000.0
2007-02-14 10:20:00,2.82256,2.82299,2.82249,2.82257,8000000.0
2007-02-14 10:21:00,2.82194,2.82194,2.82118,2.82118,7000000.0
2007-02-14 10:22:00,2.82084,2.82103,2.82081,2.82103,8000000.0
2007-02-14 10:23:00,2.82108,2.82116,2.82087,2.82116,7000000.0
2007-02-14 10:24:00,2.82118,2.82118,2.82078,2.82083,8000000.0
2007-02-14 10:25:00,2.82078,2.8208,2.82033,2.82033,10000000.0
2007-02-14 10:26:00,2.81994,2.82017,2.81994,2.82017,5000000.0
2007-02-14 10:27:00,2.82021,2.82022,2.81994,2.81994,8000000.0
2007-02-14 10:28:00,2.81997,2.82134,2.81995,2.82134,7000000.0
2007-02-14 10:29:00,2.82164,2.82176,2.82158,2.82176,8000000.0
2007-02-14 10:30:00,2.82135,2.82147,2.82076,2.82147,7000000.0
2007-02-14 10:31:00,2.82147,2.82181,2.82122,2.82181,7000000.0
2007-02-14 10:32:00,2.82159,2.8216,2.82133,2.82142,9000000.0
2007-02-14 10:33:00,2.82134,2.82134,2.82106,2.82126,11000000.0
2007-02-14 10:34:00,2.82114,2.8212,2.82089,2.8212,7000000.0
2007-02-14 10:35:00,2.82119,2.82155,2.82115,2.82145,8000000.0
2007-02-14 10:36:00,2.82118,2.82151,2.82118,2.82151,8000000.0
2007-02-14 10:37:00,2.82191,2.82214,2.82185,2.82214,11000000.0
2007-02-14 10:38:00,2.82219,2.82219,2.82197,2.82197,6800000.0
2007-02-14 10:39:00,2.82223,2.82257,2.82223,2.82232,7000000.0
2007-02-14 10:40:00,2.82231,2.82283,2.82231,2.82283,8000000.0
2007-02-14 10:41:00,2.82281,2.82282,2.8222,2.82233,7000000.0
2007-02-14 10:42:00,2.82249,2.82292,2.82249,2.82255,7000000.0
2007-02-14 10:43:00,2.82256,2.82261,2.8224,2.8224,8000000.0
2007-02-14 10:44:00,2.82272,2.82318,2.82271,2.82271,8000000.0
2007-02-14 10:45:00,2.82248,2.82265,2.82203,2.82203,11000000.0
2007-02-14 10:46:00,2.82174,2.82189,2.82161,2.82187,11000000.0
2007-02-14 10:47:00,2.82189,2.82218,2.82132,2.82206,11000000.0
2007-02-14 10:48:00,2.82218,2.82232,2.82209,2.82232,7000000.0
2007-02-14 10:49:00,2.8225,2.8226,2.82232,2.8226,7000000.0
2007-02-14 10:50:00,2.8228,2.82306,2.8228,2.82304,8000000.0
2007-02-14 10:51:00,2.82283,2.82302,2.82277,2.82277,10000000.0
2007-02-14 10:52:00,2.82236,2.82253,2.822,2.822,5000000.0
2007-02-14 10:53:00,2.8212,2.8223,2.8212,2.82225,9000000.0
2007-02-14 10:55:00,2.82115,2.82212,2.82115,2.82212,7000000.0
2007-02-14 10:57:00,2.82185,2.82194,2.82172,2.8218,11000000.0
2007-02-14 10:58:00,2.82131,2.8215,2.8211,2.8215,10000000.0
2007-02-14 10:59:00,2.82093,2.82145,2.82093,2.82142,10000000.0
2007-02-14 11:00:00,2.82166,2.82194,2.8204,2.8204,10000000.0
2007-02-14 11:01:00,2.82163,2.82163,2.82125,2.82125,8000000.0
2007-02-14 11:02:00,2.82109,2.82172,2.82097,2.82172,8000000.0
2007-02-14 11:03:00,2.82132,2.82153,2.82113,2.82149,8000000.0
2007-02-14 11:04:00,2.82168,2.82168,2.82043,2.82148,7000000.0
2007-02-14 11:05:00,2.82123,2.82126,2.8207,2.82082,7000000.0
2007-02-14 11:06:00,2.82097,2.82108,2.82059,2.8207,7000000.0
2007-02-14 11:07:00,2.82187,2.82187,2.8208,2.82094,10000000.0
2007-02-14 11:08:00,2.82092,2.82097,2.82023,2.82023,8000000.0
2007-02-14 11:09:00,2.81984,2.82024,2.81984,2.82,7000000.0
2007-02-14 11:10:00,2.82018,2.82082,2.82018,2.82054,11000000.0
2007-02-14 11:11:00,2.82001,2.82001,2.81878,2.81878,7000000.0
2007-02-14 11:12:00,2.81828,2.81865,2.81825,2.81838,10000000.0
2007-02-14 11:13:00,2.8184,2.81881,2.81829,2.81829,7000000.0
2007-02-14 11:14:00,2.81807,2.81844,2.81793,2.81822,9000000.0
2007-02-14 11:15:00,2.81827,2.81827,2.81767,2.81811,8000000.0
2007-02-14 11:16:00,2.81804,2.81833,2.81782,2.81833,8000000.0
2007-02-14 11:17:00,2.81796,2.81844,2.81796,2.81844,9000000.0
2007-02-14 11:18:00,2.81928,2.81962,2.81923,2.81962,9000000.0
2007-02-14 11:19:00,2.81988,2.81988,2.81923,2.81946,7000000.0
2007-02-14 11:20:00,2.81928,2.8193,2.81903,2.81903,8000000.0
2007-02-14 11:21:00,2.81906,2.81947,2.81904,2.81927,8000000.0
2007-02-14 11:22:00,2.81948,2.81963,2.81923,2.81923,7000000.0
2007-02-14 11:23:00,2.81915,2.81941,2.8187,2.81941,7000000.0
2007-02-14 11:24:00,2.81928,2.81971,2.81903,2.81971,11000000.0
2007-02-14 11:25:00,2.82008,2.82019,2.81962,2.81962,8000000.0
2007-02-14 11:26:00,2.81949,2.81961,2.81907,2.81907,7000000.0
2007-02-14 11:27:00,2.81909,2.81925,2.819,2.81913,8000000.0
2007-02-14 11:28:00,2.8191,2.81968,2.81895,2.81968,7000000.0
2007-02-14 11:29:00,2.81886,2.81886,2.81787,2.81787,10000000.0
2007-02-14 11:30:00,2.81808,2.8189,2.81808,2.8183,10000000.0
2007-02-14 11:31:00,2.81647,2.81647,2.81572,2.81583,7000000.0
2007-02-14 11:32:00,2.81568,2.81634,2.81568,2.81634,8000000.0
2007-02-14 11:33:00,2.81676,2.81743,2.81676,2.81743,7000000.0
2007-02-14 11:34:00,2.81727,2.81761,2.81727,2.81761,11000000.0
2007-02-14 11:35:00,2.81751,2.81751,2.81669,2.81669,8000000.0
2007-02-14 11:37:00,2.8168,2.81684,2.81598,2.81598,8000000.0
2007-02-14 11:38:00,2.81503,2.81626,2.81503,2.81622,7000000.0
2007-02-14 11:39:00,2.816,2.81624,2.81578,2.81624,9000000.0
2007-02-14 11:40:00,2.81642,2.81647,2.81615,2.81615,11000000.0
2007-02-14 11:41:00,2.81637,2.81716,2.81637,2.81693,8000000.0
2007-02-14 11:42:00,2.81704,2.81752,2.81685,2.81752,8000000.0
2007-02-14 11:43:00,2.8171,2.81713,2.81677,2.81706,9000000.0
2007-02-14 11:44:00,2.81652,2.81678,2.81652,2.81678,10800000.0
2007-02-14 11:45:00,2.81672,2.81739,2.81672,2.81739,8000000.0
2007-02-14 11:46:00,2.81752,2.81762,2.81732,2.81732,7000000.0
2007-02-14 11:47:00,2.81741,2.81766,2.81701,2.81701,10000000.0
2007-02-14 11:48:00,2.81676,2.81725,2.81617,2.81617,8000000.0
2007-02-14 11:49:00,2.8165,2.81714,2.8165,2.81705,8000000.0
2007-02-14 11:50:00,2.81717,2.81727,2.81668,2.81668,8000000.0
2007-02-14 11:51:00,2.81673,2.81704,2.81673,2.8169,9000000.0
2007-02-14 11:52:00,2.81665,2.8168,2.81643,2.81655,7000000.0
2007-02-14 11:53:00,2.81624,2.81648,2.81592,2.81635,7000000.0
2007-02-14 11:54:00,2.81628,2.8167,2.81628,2.81663,10000000.0
2007-02-14 11:55:00,2.81676,2.81676,2.81593,2.81593,8000000.0
2007-02-14 11:56:00,2.81646,2.81666,2.81645,2.81659,11000000.0
2007-02-14 11:57:00,2.81701,2.81701,2.81687,2.81689,7000000.0
2007-02-14 11:59:00,2.8169,2.81702,2.81684,2.81702,8000000.0
2007-02-14 12:00:00,2.81674,2.81678,2.8165,2.8165,7000000.0
2007-02-14 12:01:00,2.81683,2.81728,2.81683,2.81728,7000000.0
2007-02-14 12:02:00,2.81679,2.817,2.81671,2.81695,11000000.0
2007-02-14 12:03:00,2.81662,2.81685,2.81658,2.81685,7000000.0
2007-02-14 12:04:00,2.81717,2.8175,2.81714,2.81749,7000000.0
2007-02-14 12:05:00,2.81756,2.81807,2.81756,2.81774,8000000.0
2007-02-14 12:06:00,2.81711,2.81727,2.81691,2.81727,8000000.0
2007-02-14 12:07:00,2.81791,2.81856,2.81791,2.81853,8000000.0
2007-02-14 12:08:00,2.81885,2.8189,2.81874,2.81889,11000000.0
2007-02-14 12:09:00,2.81885,2.81903,2.81876,2.81903,7000000.0
2007-02-14 12:10:00,2.81882,2.8193,2.81882,2.81909,7000000.0
2007-02-14 12:11:00,2.81848,2.81848,2.81773,2.81807,8000000.0
2007-02-14 12:12:00,2.818,2.81834,2.818,2.81823,7000000.0
2007-02-14 12:13:00,2.81823,2.81845,2.81802,2.81822,6800000.0
2007-02-14 12:14:00,2.81861,2.81879,2.81861,2.81879,8000000.0
2007-02-14 12:15:00,2.81904,2.81934,2.81895,2.81911,7000000.0
2007-02-14 12:16:00,2.81831,2.81886,2.81831,2.81886,9000000.0
2007-02-14 12:17:00,2.81951,2.81957,2.81943,2.81943,7000000.0
2007-02-14 12:18:00,2.81941,2.81946,2.81917,2.81946,8000000.0
2007-02-14 12:19:00,2.81971,2.81971,2.81925,2.81946,7000000.0
2007-02-14 12:20:00,2.81917,2.8195,2.81908,2.81908,8000000.0
2007-02-14 12:21:00,2.81905,2.81944,2.819,2.81907,10000000.0
2007-02-14 12:22:00,2.81886,2.81901,2.81879,2.81888,7000000.0
2007-02-14 12:23:00,2.81917,2.81983,2.81917,2.81983,8000000.0
2007-02-14 12:24:00,2.82006,2.82018,2.82006,2.82018,5000000.0
2007-02-14 12:25:00,2.81964,2.82,2.81964,2.81988,8000000.0
2007-02-14 12:26:00,2.8195,2.8202,2.8195,2.8202,8000000.0
2007-02-14 12:27:00,2.82036,2.82053,2.8202,2.82037,11000000.0
2007-02-14 12:28:00,2.82022,2.82035,2.82003,2.82003,7000000.0
2007-02-14 12:29:00,2.81993,2.82072,2.81993,2.82072,9000000.0
2007-02-14 12:30:00,2.82034,2.82034,2.81709,2.81709,11000000.0
2007-02-14 12:31:00,2.817,2.81784,2.817,2.81781,10000000.0
2007-02-14 12:32:00,2.81797,2.81797,2.81763,2.81792,7000000.0
2007-02-14 12:33:00,2.81851,2.81998,2.81851,2.81998,7000000.0
2007-02-14 12:34:00,2.8205,2.82092,2.8205,2.8209,8000000.0
2007-02-14 12:35:00,2.82164,2.82314,2.82164,2.82277,7000000.0
2007-02-14 12:36:00,2.82221,2.82241,2.82192,2.82241,8000000.0
2007-02-14 12:37:00,2.82297,2.82437,2.82297,2.82437,10800000.0
2007-02-14 12:38:00,2.82408,2.82421,2.82308,2.82308,7000000.0
2007-02-14 12:39:00,2.82296,2.82325,2.8229,2.82325,7000000.0
2007-02-14 12:40:00,2.82388,2.82552,2.82388,2.82552,11000000.0
2007-02-14 12:41:00,2.82573,2.82573,2.82361,2.82361,7000000.0
2007-02-14 12:42:00,2.82339,2.82416,2.82339,2.82416,7000000.0
2007-02-14 12:43:00,2.82382,2.82393,2.82366,2.82393,7000000.0
2007-02-14 12:44:00,2.82401,2.82409,2.82379,2.82409,10000000.0
2007-02-14 12:45:00,2.82509,2.82519,2.82417,2.82417,10000000.0
2007-02-14 12:46:00,2.82394,2.824,2.8237,2.8237,8000000.0
2007-02-14 12:47:00,2.82394,2.82402,2.82357,2.82357,9000000.0
2007-02-14 12:48:00,2.82286,2.82286,2.82211,2.82234,8000000.0
2007-02-14 12:49:00,2.82317,2.82513,2.82317,2.82513,10000000.0
2007-02-14 12:50:00,2.82515,2.82516,2.82492,2.82516,7000000.0
2007-02-14 12:51:00,2.82509,2.82665,2.82509,2.82665,8000000.0
2007-02-14 12:52:00,2.82716,2.82773,2.82657,2.82773,8000000.0
2007-02-14 12:53:00,2.82791,2.82917,2.82791,2.82859,8000000.0
2007-02-14 12:54:00,2.82825,2.82825,2.82789,2.82818,7000000.0
2007-02-14 12:55:00,2.82792,2.82854,2.82792,2.82854,8000000.0
2007-02-14 12:56:00,2.82927,2.82927,2.82846,2.82846,8000000.0
2007-02-14 12:57:00,2.82819,2.82819,2.82803,2.82806,8000000.0
2007-02-14 12:58:00,2.8286,2.82873,2.82849,2.82867,8000000.0
2007-02-14 12:59:00,2.82832,2.82865,2.82827,2.82832,8000000.0
2007-02-14 13:00:00,2.82846,2.82952,2.82829,2.8295,8000000.0
2007-02-14 13:01:00,2.82849,2.82856,2.82798,2.82848,11000000.0
2007-02-14 13:02:00,2.82878,2.82878,2.82847,2.82877,8000000.0
2007-02-14 13:03:00,2.82891,2.8293,2.82888,2.8293,7000000.0
2007-02-14 13:04:00,2.82886,2.82898,2.82867,2.82867,11000000.0
2007-02-14 13:05:00,2.82897,2.82907,2.82869,2.82869,7000000.0
2007-02-14 13:06:00,2.829,2.83007,2.829,2.83007,7000000.0
2007-02-14 13:07:00,2.83045,2.83082,2.83035,2.83039,9000000.0
2007-02-14 13:08:00,2.83005,2.83103,2.83005,2.83103,10800000.0
2007-02-14 13:09:00,2.83245,2.83283,2.8321,2.83281,11000000.0
2007-02-14 13:10:00,2.83246,2.83266,2.83206,2.83216,11000000.0
2007-02-14 13:11:00,2.8327,2.83304,2.83267,2.83304,7000000.0
2007-02-14 13:12:00,2.83363,2.83363,2.83331,2.83352,8000000.0
2007-02-14 13:13:00,2.83272,2.83335,2.83258,2.83292,11000000.0
2007-02-14 13:14:00,2.83267,2.83345,2.83232,2.83345,7000000.0
2007-02-14 13:15:00,2.83405,2.83405,2.83367,2.83379,8000000.0
2007-02-14 13:16:00,2.8343,2.83464,2.83414,2.83464,7000000.0
2007-02-14 13:17:00,2.83217,2.83467,2.83217,2.83437,8000000.0
2007-02-14 13:18:00,2.83403,2.83408,2.83285,2.83285,8000000.0
2007-02-14 13:19:00,2.83294,2.83326,2.83294,2.83313,7000000.0
2007-02-14 13:20:00,2.83285,2.83285,2.83248,2.8328,7000000.0
2007-02-14 13:21:00,2.8322,2.83243,2.83193,2.83235,9000000.0
2007-02-14 13:22:00,2.83189,2.8323,2.83189,2.83206,10000000.0
2007-02-14 13:23:00,2.83166,2.83172,2.83149,2.83149,7000000.0
2007-02-14 13:24:00,2.83133,2.83133,2.83089,2.83089,8000000.0
2007-02-14 13:25:00,2.83077,2.83111,2.83048,2.83048,7000000.0
2007-02-14 13:26:00,2.82996,2.83056,2.82996,2.83056,9000000.0
2007-02-14 13:27:00,2.83081,2.83093,2.8304,2.8304,11000000.0
2007-02-14 13:28:00,2.83049,2.83116,2.83049,2.83109,11000000.0
2007-02-14 13:29:00,2.83092,2.83092,2.83052,2.83072,9000000.0
2007-02-14 13:30:00,2.8304,2.8304,2.83024,2.83032,9000000.0
2007-02-14 13:31:00,2.83034,2.83051,2.83015,2.83015,11000000.0
2007-02-14 13:32:00,2.82945,2.82945,2.82929,2.82936,5000000.0
2007-02-14 13:33:00,2.82994,2.83009,2.82937,2.82956,19000000.0
2007-02-14 13:34:00,2.82945,2.82966,2.82942,2.82966,14000000.0
2007-02-14 13:35:00,2.82971,2.83019,2.82968,2.83003,18000000.0
2007-02-14 13:36:00,2.83078,2.83141,2.8306,2.83141,31000000.0
2007-02-14 13:37:00,2.83153,2.83153,2.83142,2.83142,12000000.0
2007-02-14 13:38:00,2.83109,2.83109,2.83045,2.83107,20000000.0
2007-02-14 13:39:00,2.83078,2.83078,2.82997,2.83012,21000000.0
2007-02-14 13:40:00,2.83023,2.83038,2.82981,2.82981,60000000.0
2007-02-14 13:41:00,2.8297,2.83014,2.8297,2.82986,22000000.0
2007-02-14 13:42:00,2.82973,2.83016,2.82973,2.83,11000000.0
2007-02-14 13:43:00,2.82996,2.83033,2.82949,2.82955,55000000.0
2007-02-14 13:44:00,2.82994,2.83031,2.82994,2.83013,27000000.0
2007-02-14 13:45:00,2.83017,2.83019,2.82978,2.82978,24000000.0
2007-02-14 13:46:00,2.82984,2.83002,2.82966,2.83002,6000000.0
2007-02-14 13:47:00,2.82969,2.83003,2.82969,2.83003,27000000.0
2007-02-14 13:48:00,2.83009,2.83045,2.82993,2.82993,24000000.0
2007-02-14 13:49:00,2.8297,2.83059,2.8297,2.83045,19000000.0
2007-02-14 13:50:00,2.83133,2.83208,2.83133,2.83208,24000000.0
2007-02-14 13:51:00,2.83261,2.8329,2.83246,2.8329,45000000.0
2007-02-14 13:52:00,2.83277,2.8329,2.83234,2.8329,34000000.0
2007-02-14 13:53:00,2.83293,2.83303,2.83277,2.83292,28000000.0
2007-02-14 13:54:00,2.83281,2.83281,2.83226,2.83235,32000000.0
2007-02-14 13:55:00,2.83245,2.83245,2.83208,2.83208,30000000.0
2007-02-14 13:56:00,2.83203,2.83241,2.83203,2.83241,19800000.0
2007-02-14 13:57:00,2.83248,2.83248,2.83218,2.83225,47000000.0
2007-02-14 13:58:00,2.83211,2.83249,2.83198,2.83249,9000000.0
2007-02-14 13:59:00,2.83221,2.8323,2.83195,2.83217,34000000.0
2007-02-14 14:00:00,2.83175,2.83191,2.83156,2.83156,8000000.0
2007-02-14 14:01:00,2.83159,2.83206,2.83159,2.83206,31000000.0
2007-02-14 14:02:00,2.83237,2.83253,2.83221,2.83225,26000000.0
2007-02-14 14:03:00,2.83265,2.83274,2.83251,2.83261,6000000.0
2007-02-14 14:04:00,2.83257,2.83257,2.83194,2.83231,13000000.0
2007-02-14 14:05:00,2.83189,2.83192,2.8317,2.8319,29800000.0
2007-02-14 14:06:00,2.83186,2.83214,2.83186,2.83194,7000000.0
2007-02-14 14:07:00,2.83167,2.83195,2.8314,2.83188,8000000.0
2007-02-14 14:08:00,2.83162,2.83162,2.83111,2.83111,26000000.0
2007-02-14 14:09:00,2.83088,2.83126,2.83036,2.83036,25000000.0
2007-02-14 14:10:00,2.83022,2.83022,2.82976,2.82976,24000000.0
2007-02-14 14:11:00,2.82918,2.82978,2.82918,2.82951,26000000.0
2007-02-14 14:12:00,2.82969,2.83002,2.82969,2.83002,5000000.0
2007-02-14 14:13:00,2.83003,2.83003,2.82978,2.83003,7000000.0
2007-02-14 14:14:00,2.83012,2.83024,2.83012,2.83016,17000000.0
2007-02-14 14:15:00,2.82977,2.82992,2.82959,2.82987,22000000.0
2007-02-14 14:16:00,2.83022,2.83053,2.83012,2.83053,8000000.0
2007-02-14 14:17:00,2.83063,2.83063,2.83034,2.83034,30000000.0
2007-02-14 14:18:00,2.83025,2.83025,2.82972,2.82972,34000000.0
2007-02-14 14:19:00,2.83026,2.83083,2.83026,2.83083,28000000.0
2007-02-14 14:20:00,2.83094,2.83129,2.83094,2.83114,32000000.0
2007-02-14 14:21:00,2.8309,2.83111,2.83057,2.83057,30000000.0
2007-02-14 14:22:00,2.83025,2.83055,2.83011,2.83045,31000000.0
2007-02-14 14:23:00,2.83021,2.83041,2.83017,2.83036,37000000.0
2007-02-14 14:24:00,2.8302,2.83027,2.82998,2.82998,11000000.0
2007-02-14 14:25:00,2.82994,2.82996,2.82977,2.82992,38000000.0
2007-02-14 14:26:00,2.8298,2.8298,2.82946,2.82975,6800000.0
2007-02-14 14:27:00,2.83027,2.83069,2.83027,2.83069,43000000.0
2007-02-14 14:28:00,2.83062,2.83062,2.83016,2.83018,27000000.0
2007-02-14 14:29:00,2.82985,2.83061,2.82978,2.83061,31000000.0
2007-02-14 14:30:00,2.83064,2.83064,2.83008,2.83008,40000000.0
2007-02-14 14:31:00,2.82965,2.83033,2.82965,2.83033,51000000.0
2007-02-14 14:32:00,2.8304,2.83041,2.83024,2.83032,54000000.0
2007-02-14 14:33:00,2.83005,2.83005,2.82954,2.82954,39000000.0
2007-02-14 14:34:00,2.82938,2.8297,2.82938,2.8297,52000000.0
2007-02-14 14:36:00,2.83036,2.8304,2.83014,2.83014,8000000.0
2007-02-14 14:37:00,2.82986,2.83011,2.82952,2.8297,52000000.0
2007-02-14 14:38:00,2.82957,2.82972,2.82932,2.82972,48000000.0
2007-02-14 14:39:00,2.82986,2.83004,2.82986,2.83,44000000.0
2007-02-14 14:41:00,2.82992,2.83006,2.82967,2.83005,45000000.0
2007-02-14 14:42:00,2.83044,2.8305,2.8302,2.8302,7000000.0
2007-02-14 14:43:00,2.83002,2.83016,2.82971,2.82972,32000000.0
2007-02-14 14:44:00,2.829,2.82957,2.829,2.82957,38000000.0
2007-02-14 14:45:00,2.82951,2.82951,2.82884,2.82884,18000000.0
2007-02-14 14:46:00,2.82718,2.82964,2.82718,2.82869,6000000.0
2007-02-14 14:47:00,2.82852,2.82871,2.8284,2.82871,11000000.0
2007-02-14 14:48:00,2.82896,2.82915,2.8289,2.82913,7000000.0
2007-02-14 14:49:00,2.82949,2.82989,2.82943,2.82989,34000000.0
2007-02-14 14:50:00,2.82951,2.82981,2.82951,2.82981,20000000.0
2007-02-14 14:52:00,2.83013,2.83013,2.82993,2.83011,16000000.0
2007-02-14 14:53:00,2.83001,2.83013,2.82922,2.82925,21000000.0
2007-02-14 14:54:00,2.82973,2.82973,2.8296,2.8296,11000000.0
2007-02-14 14:55:00,2.82943,2.82943,2.82882,2.82903,10000000.0
2007-02-14 14:56:00,2.82891,2.82905,2.82879,2.82879,16000000.0
2007-02-14 14:57:00,2.82844,2.82845,2.82833,2.82833,27000000.0
2007-02-14 14:58:00,2.82779,2.82779,2.82688,2.82705,34000000.0
2007-02-14 14:59:00,2.82679,2.82683,2.8266,2.82683,16000000.0
2007-02-14 15:00:00,2.82701,2.82701,2.82686,2.82695,17000000.0
2007-02-14 15:01:00,2.827,2.827,2.82677,2.8268,22000000.0
2007-02-14 15:02:00,2.82649,2.82688,2.82649,2.82668,36000000.0
2007-02-14 15:03:00,2.82651,2.82654,2.82616,2.82631,7000000.0
2007-02-14 15:04:00,2.82599,2.82611,2.8258,2.82611,7000000.0
2007-02-14 15:05:00,2.82583,2.82609,2.8258,2.82609,22000000.0
2007-02-14 15:06:00,2.82625,2.82665,2.82625,2.82665,22800000.0
2007-02-14 15:07:00,2.8263,2.8263,2.82618,2.8262,29000000.0
2007-02-14 15:08:00,2.82611,2.82614,2.82577,2.82602,7000000.0
2007-02-14 15:09:00,2.82611,2.82622,2.82601,2.82622,7000000.0
2007-02-14 15:10:00,2.82645,2.82645,2.82591,2.82612,37000000.0
2007-02-14 15:11:00,2.82586,2.82587,2.82578,2.82579,23000000.0
2007-02-14 15:13:00,2.82574,2.82575,2.82562,2.82562,39000000.0
2007-02-14 15:14:00,2.82551,2.82638,2.82551,2.82638,35800000.0
2007-02-14 15:15:00,2.82648,2.82659,2.82648,2.82649,26000000.0
2007-02-14 15:16:00,2.82657,2.82668,2.82653,2.82664,8000000.0
2007-02-14 15:17:00,2.82664,2.82673,2.82664,2.82673,26000000.0
2007-02-14 15:18:00,2.82678,2.82689,2.82678,2.82689,18000000.0
2007-02-14 15:19:00,2.82689,2.82689,2.82678,2.82678,12000000.0
2007-02-14 15:20:00,2.82684,2.82711,2.82674,2.82676,19000000.0
2007-02-14 15:21:00,2.82691,2.82691,2.8268,2.8268,29000000.0
2007-02-14 15:22:00,2.82635,2.82635,2.82626,2.82633,8800000.0
2007-02-14 15:23:00,2.8263,2.8263,2.82612,2.82625,41000000.0
2007-02-14 15:24:00,2.8269,2.8269,2.82642,2.82642,6000000.0
2007-02-14 15:25:00,2.82651,2.82665,2.82647,2.82665,9000000.0
2007-02-14 15:26:00,2.82629,2.82644,2.82614,2.82614,6000000.0
2007-02-14 15:27:00,2.82631,2.82633,2.82602,2.82633,36000000.0
2007-02-14 15:28:00,2.82688,2.82778,2.82686,2.82726,48000000.0
2007-02-14 15:29:00,2.82698,2.82698,2.82395,2.82457,44000000.0
2007-02-14 15:30:00,2.82558,2.82889,2.8252,2.82608,70000000.0
2007-02-14 15:31:00,2.82859,2.8298,2.82859,2.82947,42000000.0
2007-02-14 15:32:00,2.82917,2.82917,2.82874,2.82874,34000000.0
2007-02-14 15:33:00,2.82905,2.82905,2.82846,2.82898,36000000.0
2007-02-14 15:34:00,2.82885,2.82885,2.82846,2.82846,21000000.0
2007-02-14 15:35:00,2.82881,2.8298,2.82881,2.8298,42000000.0
2007-02-14 15:36:00,2.82945,2.82945,2.82749,2.82749,28000000.0
2007-02-14 15:37:00,2.82707,2.82787,2.82707,2.82787,27800000.0
2007-02-14 15:38:00,2.82797,2.82849,2.82797,2.82819,55000000.0
2007-02-14 15:39:00,2.82768,2.82839,2.82768,2.82823,35000000.0
2007-02-14 15:40:00,2.82891,2.82897,2.82844,2.82844,46000000.0
2007-02-14 15:41:00,2.82833,2.82847,2.82816,2.82847,40800000.0
2007-02-14 15:42:00,2.82802,2.82835,2.82802,2.82835,8000000.0
2007-02-14 15:43:00,2.82833,2.82849,2.82831,2.82831,50800000.0
2007-02-14 15:44:00,2.82841,2.82841,2.82811,2.82831,43000000.0
2007-02-14 15:45:00,2.82801,2.82814,2.82797,2.82804,42000000.0
2007-02-14 15:46:00,2.82861,2.82881,2.82861,2.82881,33000000.0
2007-02-14 15:47:00,2.82918,2.82948,2.82918,2.82943,43000000.0
2007-02-14 15:48:00,2.8293,2.82931,2.82909,2.82921,9800000.0
2007-02-14 15:49:00,2.82932,2.82953,2.82932,2.82953,37800000.0
2007-02-14 15:50:00,2.82959,2.82985,2.82959,2.82985,24000000.0
2007-02-14 15:51:00,2.82978,2.82978,2.8294,2.8294,46000000.0
2007-02-14 15:52:00,2.82918,2.8292,2.82874,2.8292,44000000.0
2007-02-14 15:53:00,2.82933,2.82956,2.82933,2.82955,22000000.0
2007-02-14 15:54:00,2.82937,2.82967,2.82897,2.82967,53000000.0
2007-02-14 15:55:00,2.82968,2.8297,2.82843,2.82868,32000000.0
2007-02-14 15:56:00,2.82793,2.82859,2.82793,2.82859,45000000.0
2007-02-14 15:57:00,2.82824,2.82824,2.82789,2.82789,30800000.0
2007-02-14 15:58:00,2.8277,2.82784,2.82701,2.82737,44000000.0
2007-02-14 15:59:00,2.82733,2.82734,2.82668,2.8267,37000000.0
2007-02-14 16:00:00,2.82681,2.82696,2.82641,2.82696,49800000.0
2007-02-14 16:01:00,2.82699,2.82699,2.8265,2.8265,40000000.0
2007-02-14 16:02:00,2.82672,2.82743,2.82672,2.82733,35000000.0
2007-02-14 16:03:00,2.8274,2.82772,2.82726,2.82726,48000000.0
2007-02-14 16:04:00,2.82718,2.82913,2.82718,2.82913,39000000.0
2007-02-14 16:05:00,2.82834,2.82834,2.82755,2.82792,41000000.0
2007-02-14 16:06:00,2.82755,2.82755,2.82669,2.82754,41000000.0
2007-02-14 16:07:00,2.82711,2.82711,2.82671,2.82671,33000000.0
2007-02-14 16:08:00,2.82666,2.82678,2.82604,2.82604,7000000.0
2007-02-14 16:09:00,2.82697,2.82711,2.82661,2.82688,47000000.0
2007-02-14 16:10:00,2.82729,2.82734,2.82713,2.8273,43000000.0
2007-02-14 16:11:00,2.82721,2.82721,2.82674,2.82674,24000000.0
2007-02-14 16:12:00,2.82675,2.827,2.82675,2.827,16000000.0
2007-02-14 16:13:00,2.82699,2.82704,2.82673,2.82673,42000000.0
2007-02-14 16:14:00,2.82637,2.8267,2.82633,2.82633,61000000.0
2007-02-14 16:15:00,2.82541,2.82565,2.82527,2.82527,66000000.0
2007-02-14 16:16:00,2.82502,2.82576,2.82502,2.82576,8000000.0
2007-02-14 16:17:00,2.82554,2.82554,2.82483,2.82509,35000000.0
2007-02-14 16:18:00,2.82464,2.82495,2.82464,2.82493,39000000.0
2007-02-14 16:19:00,2.82519,2.82664,2.82519,2.82664,37000000.0
2007-02-14 16:20:00,2.82641,2.82713,2.82641,2.82704,71800000.0
2007-02-14 16:21:00,2.8271,2.8272,2.82697,2.82715,64000000.0
2007-02-14 16:22:00,2.82698,2.82698,2.82644,2.82644,53000000.0
2007-02-14 16:23:00,2.82714,2.82723,2.82684,2.82684,61000000.0
2007-02-14 16:24:00,2.82654,2.82662,2.82638,2.82638,7000000.0
2007-02-14 16:25:00,2.82634,2.82646,2.82634,2.82646,42000000.0
2007-02-14 16:26:00,2.82641,2.82641,2.82584,2.82584,32000000.0
2007-02-14 16:27:00,2.82553,2.82624,2.82553,2.82624,48000000.0
2007-02-14 16:28:00,2.82631,2.8264,2.82608,2.8264,49800000.0
2007-02-14 16:29:00,2.82654,2.82654,2.82613,2.82613,33000000.0
2007-02-14 16:30:00,2.82652,2.82676,2.8265,2.82666,44000000.0
2007-02-14 16:31:00,2.82644,2.82656,2.82609,2.82614,67000000.0
2007-02-14 16:32:00,2.82618,2.82643,2.82618,2.82643,7000000.0
2007-02-14 16:33:00,2.82659,2.82671,2.82632,2.82648,40000000.0
2007-02-14 16:34:00,2.8263,2.82655,2.8262,2.82645,48000000.0
2007-02-14 16:35:00,2.82652,2.82652,2.82602,2.82602,52000000.0
2007-02-14 16:36:00,2.82582,2.82586,2.82553,2.82553,7000000.0
2007-02-14 16:37:00,2.82565,2.82565,2.82519,2.82524,48000000.0
2007-02-14 16:38:00,2.82576,2.82576,2.82561,2.82567,38000000.0
2007-02-14 16:39:00,2.82546,2.82546,2.82472,2.82472,58000000.0
2007-02-14 16:40:00,2.82539,2.82539,2.82485,2.82485,8000000.0
2007-02-14 16:41:00,2.82499,2.82499,2.82443,2.82443,43000000.0
2007-02-14 16:42:00,2.82383,2.8242,2.82381,2.8242,46000000.0
2007-02-14 16:43:00,2.8241,2.82483,2.8241,2.8246,11000000.0
2007-02-14 16:44:00,2.82452,2.82476,2.82444,2.82444,30000000.0
2007-02-14 16:45:00,2.82441,2.82451,2.82411,2.8242,46000000.0
2007-02-14 16:46:00,2.82396,2.82452,2.82396,2.82443,61000000.0
2007-02-14 16:47:00,2.82456,2.82499,2.82456,2.82499,10000000.0
2007-02-14 16:48:00,2.82517,2.82531,2.82507,2.82531,6000000.0
2007-02-14 16:49:00,2.82539,2.82539,2.82493,2.82493,7000000.0
2007-02-14 16:50:00,2.82413,2.82463,2.82413,2.82463,48000000.0
2007-02-14 16:51:00,2.82467,2.82474,2.82399,2.82399,30000000.0
2007-02-14 16:52:00,2.82394,2.82428,2.82374,2.82398,34000000.0
2007-02-14 16:53:00,2.82364,2.82394,2.82364,2.82394,16000000.0
2007-02-14 16:54:00,2.82374,2.82496,2.82374,2.82496,23000000.0
2007-02-14 16:55:00,2.82491,2.82508,2.8248,2.8248,33000000.0
2007-02-14 16:56:00,2.82422,2.82458,2.82392,2.82458,45000000.0
2007-02-14 16:57:00,2.82409,2.82417,2.82379,2.82394,24000000.0
2007-02-14 16:58:00,2.82359,2.82463,2.82359,2.82463,41000000.0
2007-02-14 16:59:00,2.82476,2.82502,2.82424,2.82424,47000000.0
2007-02-14 17:00:00,2.82429,2.82509,2.82429,2.82458,49000000.0
2007-02-14 17:01:00,2.82464,2.82515,2.82432,2.82432,8000000.0
2007-02-14 17:02:00,2.8239,2.8243,2.82351,2.82421,48000000.0
2007-02-14 17:03:00,2.82485,2.82568,2.82485,2.82568,41000000.0
2007-02-14 17:04:00,2.82548,2.82548,2.82479,2.82546,51000000.0
2007-02-14 17:05:00,2.82586,2.82665,2.82576,2.82576,8000000.0
2007-02-14 17:06:00,2.82518,2.82546,2.82434,2.82434,65000000.0
2007-02-14 17:07:00,2.82415,2.82497,2.82415,2.82497,44000000.0
2007-02-14 17:08:00,2.82494,2.82592,2.82494,2.82592,8000000.0
2007-02-14 17:09:00,2.82533,2.82577,2.82533,2.82577,50000000.0
2007-02-14 17:10:00,2.82541,2.82619,2.82541,2.82619,44000000.0
2007-02-14 17:11:00,2.82656,2.82656,2.82613,2.82651,36000000.0
2007-02-14 17:12:00,2.82675,2.82733,2.82658,2.82658,11000000.0
2007-02-14 17:13:00,2.82663,2.82716,2.82654,2.82654,36000000.0
2007-02-14 17:14:00,2.82651,2.82706,2.82651,2.82654,8000000.0
2007-02-14 17:15:00,2.82691,2.82728,2.82677,2.8268,25000000.0
2007-02-14 17:16:00,2.82676,2.82753,2.82676,2.82713,27000000.0
2007-02-14 17:17:00,2.82704,2.82714,2.82667,2.82674,40000000.0
2007-02-14 17:18:00,2.82672,2.82701,2.82659,2.82697,38000000.0
2007-02-14 17:19:00,2.82752,2.82793,2.82752,2.82793,26000000.0
2007-02-14 17:20:00,2.82726,2.82751,2.82698,2.82707,10000000.0
2007-02-14 17:21:00,2.82669,2.82692,2.82631,2.82678,29000000.0
2007-02-14 17:22:00,2.82618,2.82618,2.82563,2.82586,10000000.0
2007-02-14 17:23:00,2.82573,2.82629,2.82573,2.82622,37000000.0
2007-02-14 17:24:00,2.82596,2.82596,2.82569,2.82574,23000000.0
2007-02-14 17:25:00,2.82625,2.82625,2.82572,2.82572,24000000.0
2007-02-14 17:26:00,2.82512,2.82512,2.82455,2.82461,22000000.0
2007-02-14 17:27:00,2.82492,2.82511,2.82474,2.82485,45800000.0
2007-02-14 17:28:00,2.82496,2.82508,2.82488,2.82497,31000000.0
2007-02-14 17:29:00,2.82476,2.82476,2.82448,2.82465,44000000.0
2007-02-14 17:30:00,2.82452,2.82504,2.82452,2.82458,47000000.0
2007-02-14 17:31:00,2.82437,2.82437,2.82381,2.82401,65000000.0
2007-02-14 17:32:00,2.8234,2.82354,2.82313,2.82328,68800000.0
2007-02-14 17:33:00,2.8242,2.82457,2.82411,2.82434,60800000.0
2007-02-14 17:34:00,2.82484,2.82484,2.82446,2.82446,62000000.0
2007-02-14 17:35:00,2.8245,2.82479,2.82449,2.82479,55000000.0
2007-02-14 17:36:00,2.82483,2.82555,2.82473,2.82555,8000000.0
2007-02-14 17:37:00,2.82537,2.82557,2.8253,2.82549,53000000.0
2007-02-14 17:38:00,2.82606,2.8274,2.82606,2.8274,7000000.0
2007-02-14 17:39:00,2.82722,2.82726,2.82659,2.82659,43000000.0
2007-02-14 17:40:00,2.82637,2.82637,2.82614,2.82637,56000000.0
2007-02-14 17:41:00,2.82647,2.82736,2.82647,2.82736,46000000.0
2007-02-14 17:42:00,2.82746,2.82746,2.82714,2.82733,45000000.0
2007-02-14 17:43:00,2.82679,2.82705,2.82659,2.82705,42000000.0
2007-02-14 17:44:00,2.82698,2.82723,2.82663,2.82723,48600000.0
2007-02-14 17:45:00,2.82661,2.8273,2.82661,2.82698,43000000.0
2007-02-14 17:46:00,2.82718,2.82752,2.82718,2.82731,52000000.0
2007-02-14 17:47:00,2.82722,2.82722,2.82668,2.82704,76800000.0
2007-02-14 17:48:00,2.82612,2.82612,2.82532,2.82532,9000000.0
2007-02-14 17:49:00,2.82562,2.82603,2.8256,2.82597,62000000.0
2007-02-14 17:50:00,2.82615,2.82627,2.82602,2.82602,66000000.0
2007-02-14 17:51:00,2.8257,2.8257,2.82511,2.82511,57000000.0
2007-02-14 17:52:00,2.82497,2.82585,2.82497,2.82536,57000000.0
2007-02-14 17:53:00,2.82502,2.82632,2.825,2.82621,43000000.0
2007-02-14 17:54:00,2.82554,2.82554,2.82502,2.82502,44000000.0
2007-02-14 17:55:00,2.825,2.825,2.82383,2.82383,10000000.0
2007-02-14 17:56:00,2.82376,2.82433,2.82368,2.82368,39800000.0
2007-02-14 17:57:00,2.82364,2.82403,2.82347,2.82347,31000000.0
2007-02-14 17:58:00,2.82338,2.82374,2.82338,2.82342,48000000.0
2007-02-14 17:59:00,2.82328,2.82328,2.82157,2.82157,7000000.0
2007-02-14 18:00:00,2.82143,2.8235,2.82143,2.82299,43000000.0
2007-02-14 18:01:00,2.82296,2.82349,2.82296,2.82335,49000000.0
2007-02-14 18:02:00,2.8237,2.82389,2.8235,2.82389,6800000.0
2007-02-14 18:03:00,2.82393,2.82396,2.82338,2.82338,49000000.0
2007-02-14 18:04:00,2.82354,2.82481,2.82354,2.82481,50800000.0
2007-02-14 18:05:00,2.82451,2.82461,2.82428,2.82439,48000000.0
2007-02-14 18:06:00,2.82502,2.82565,2.82496,2.82565,8000000.0
2007-02-14 18:07:00,2.82555,2.8262,2.82511,2.8262,35000000.0
2007-02-14 18:08:00,2.82592,2.8262,2.82585,2.8261,66000000.0
2007-02-14 18:09:00,2.82601,2.82647,2.82601,2.82629,54000000.0
2007-02-14 18:10:00,2.8264,2.82678,2.82622,2.82622,34000000.0
2007-02-14 18:11:00,2.82651,2.82693,2.82648,2.82689,8000000.0
2007-02-14 18:12:00,2.82678,2.82678,2.82609,2.82654,9000000.0
2007-02-14 18:13:00,2.8266,2.8266,2.82618,2.8263,10000000.0
2007-02-14 18:14:00,2.82615,2.82647,2.82615,2.82637,9000000.0
2007-02-14 18:15:00,2.82616,2.82616,2.82582,2.82582,29000000.0
2007-02-14 18:16:00,2.82583,2.82611,2.82578,2.8261,58000000.0
2007-02-14 18:17:00,2.82638,2.82655,2.82632,2.82655,51000000.0
2007-02-14 18:18:00,2.82682,2.82711,2.82682,2.82711,45000000.0
2007-02-14 18:19:00,2.82704,2.8271,2.82664,2.82664,8000000.0
2007-02-14 18:20:00,2.82713,2.8275,2.82713,2.82724,55000000.0
2007-02-14 18:21:00,2.82769,2.82769,2.82726,2.82726,37000000.0
2007-02-14 18:22:00,2.82685,2.82706,2.82665,2.82706,52800000.0
2007-02-14 18:23:00,2.82686,2.82686,2.82603,2.82603,46000000.0
2007-02-14 18:24:00,2.82601,2.82661,2.82601,2.82613,9000000.0
2007-02-14 18:25:00,2.82661,2.82669,2.82641,2.8265,32000000.0
2007-02-14 18:26:00,2.82629,2.82641,2.82629,2.82641,38000000.0
2007-02-14 18:27:00,2.82643,2.8266,2.82624,2.82624,45000000.0
2007-02-14 18:28:00,2.82662,2.82662,2.82636,2.82636,20000000.0
2007-02-14 18:29:00,2.82624,2.82676,2.82624,2.82676,23000000.0
2007-02-14 18:30:00,2.82644,2.82649,2.82603,2.82603,34000000.0
2007-02-14 18:31:00,2.82584,2.82584,2.82552,2.82552,52000000.0
2007-02-14 18:32:00,2.82539,2.8257,2.82539,2.82556,71000000.0
2007-02-14 18:33:00,2.82557,2.82568,2.82556,2.82557,58000000.0
2007-02-14 18:34:00,2.82593,2.82616,2.82593,2.82609,8000000.0
2007-02-14 18:35:00,2.82584,2.82678,2.82584,2.82678,50000000.0
2007-02-14 18:36:00,2.82712,2.82759,2.82684,2.82701,79800000.0
2007-02-14 18:37:00,2.8269,2.82726,2.8269,2.82726,73000000.0
2007-02-14 18:38:00,2.82688,2.82748,2.82685,2.82748,62000000.0
2007-02-14 18:39:00,2.82733,2.8278,2.82724,2.8278,8000000.0
2007-02-14 18:40:00,2.8274,2.82769,2.82721,2.82756,49000000.0
2007-02-14 18:41:00,2.82753,2.82781,2.82753,2.8278,60000000.0
2007-02-14 18:42:00,2.82787,2.82787,2.82702,2.82702,50000000.0
2007-02-14 18:43:00,2.82679,2.82679,2.82602,2.8262,42800000.0
2007-02-14 18:44:00,2.8253,2.82532,2.825,2.82503,52000000.0
2007-02-14 18:45:00,2.82473,2.82521,2.8245,2.82505,7000000.0
2007-02-14 18:46:00,2.8256,2.8256,2.82475,2.82519,8000000.0
2007-02-14 18:47:00,2.82564,2.82564,2.82538,2.82538,55000000.0
2007-02-14 18:48:00,2.8253,2.82544,2.82523,2.82544,43000000.0
2007-02-14 18:49:00,2.82551,2.82607,2.82551,2.82606,7000000.0
2007-02-14 18:50:00,2.82619,2.82619,2.82556,2.82589,59000000.0
2007-02-14 18:51:00,2.82582,2.82584,2.82566,2.82575,27800000.0
2007-02-14 18:52:00,2.8253,2.8253,2.8249,2.8249,7000000.0
2007-02-14 18:53:00,2.82469,2.82558,2.82469,2.82558,30000000.0
2007-02-14 18:54:00,2.82664,2.82712,2.82652,2.82652,8000000.0
2007-02-14 18:55:00,2.82628,2.82702,2.82628,2.82696,39800000.0
2007-02-14 18:56:00,2.82678,2.82678,2.82573,2.82573,14000000.0
2007-02-14 18:57:00,2.82586,2.82607,2.82569,2.82592,17000000.0
2007-02-14 18:58:00,2.82555,2.82563,2.82547,2.82547,7000000.0
2007-02-14 18:59:00,2.82509,2.82542,2.82509,2.8253,35000000.0
2007-02-14 19:00:00,2.82492,2.82502,2.82492,2.82501,28000000.0
2007-02-14 19:01:00,2.82491,2.8252,2.82406,2.82406,22000000.0
2007-02-14 19:02:00,2.8237,2.82392,2.82338,2.82392,27800000.0
2007-02-14 19:03:00,2.82365,2.82414,2.82365,2.82377,24000000.0
2007-02-14 19:04:00,2.8238,2.824,2.82378,2.82395,46000000.0
2007-02-14 19:05:00,2.82435,2.8246,2.82408,2.82428,29000000.0
2007-02-14 19:06:00,2.82436,2.82453,2.82402,2.82402,64800000.0
2007-02-14 19:07:00,2.82415,2.82471,2.82415,2.82471,47000000.0
2007-02-14 19:08:00,2.82522,2.82525,2.8246,2.8246,11000000.0
2007-02-14 19:09:00,2.82545,2.82545,2.82459,2.82459,9000000.0
2007-02-14 19:10:00,2.82481,2.82481,2.82447,2.82449,8000000.0
2007-02-14 19:11:00,2.82485,2.82515,2.82481,2.82492,32000000.0
2007-02-14 19:12:00,2.82474,2.82482,2.82451,2.82482,7000000.0
2007-02-14 19:13:00,2.82486,2.82499,2.82486,2.82494,8000000.0
2007-02-14 19:14:00,2.82475,2.82514,2.82475,2.82497,11000000.0
2007-02-14 19:15:00,2.82513,2.82513,2.82481,2.82481,20000000.0
2007-02-14 19:16:00,2.82514,2.82518,2.82491,2.82491,8000000.0
2007-02-14 19:17:00,2.82487,2.82522,2.82289,2.82495,9000000.0
2007-02-14 19:18:00,2.82482,2.82482,2.82461,2.82477,21000000.0
2007-02-14 19:19:00,2.82498,2.82527,2.82487,2.82503,11000000.0
2007-02-14 19:20:00,2.82485,2.82502,2.82464,2.82471,10000000.0
2007-02-14 19:21:00,2.82444,2.82466,2.82403,2.82403,9000000.0
2007-02-14 19:22:00,2.82402,2.82466,2.82402,2.82466,8000000.0
2007-02-14 19:23:00,2.82484,2.82484,2.82456,2.82456,23000000.0
2007-02-14 19:24:00,2.82437,2.82437,2.82398,2.82398,9000000.0
2007-02-14 19:25:00,2.82421,2.82421,2.82386,2.82416,66000000.0
2007-02-14 19:26:00,2.82422,2.82448,2.82422,2.82435,8000000.0
2007-02-14 19:27:00,2.82461,2.82468,2.82453,2.82461,7000000.0
2007-02-14 19:28:00,2.82487,2.82495,2.8248,2.82488,36000000.0
2007-02-14 19:30:00,2.82462,2.82483,2.82448,2.82466,8000000.0
2007-02-14 19:31:00,2.82467,2.82467,2.82429,2.82437,8000000.0
2007-02-14 19:32:00,2.8239,2.82394,2.82383,2.82383,7000000.0
2007-02-14 19:33:00,2.82391,2.82415,2.82389,2.82393,7000000.0
2007-02-14 19:34:00,2.8238,2.82399,2.8238,2.82399,8000000.0
2007-02-14 19:36:00,2.82383,2.82383,2.82315,2.82315,10000000.0
2007-02-14 19:37:00,2.82333,2.82394,2.82333,2.82394,7000000.0
2007-02-14 19:38:00,2.824,2.82412,2.82393,2.82393,26000000.0
2007-02-14 19:41:00,2.82363,2.82363,2.82296,2.82296,22000000.0
2007-02-14 19:43:00,2.82354,2.82354,2.82342,2.82351,24000000.0
2007-02-14 19:45:00,2.82346,2.82346,2.82305,2.82312,11000000.0
2007-02-14 19:46:00,2.82311,2.82352,2.82308,2.82352,8000000.0
2007-02-14 19:47:00,2.82371,2.82405,2.82371,2.82401,8000000.0
2007-02-14 19:48:00,2.8239,2.82392,2.82371,2.82372,31000000.0
2007-02-14 19:49:00,2.82333,2.82357,2.82333,2.82357,11000000.0
2007-02-14 19:50:00,2.82358,2.82364,2.82343,2.82343,8000000.0
2007-02-14 19:51:00,2.82383,2.8239,2.82341,2.82341,27000000.0
2007-02-14 19:52:00,2.82334,2.82349,2.823,2.82349,11000000.0
2007-02-14 19:53:00,2.8237,2.82383,2.82368,2.8238,10000000.0
2007-02-14 19:55:00,2.82367,2.82367,2.82332,2.82332,7000000.0
2007-02-14 19:56:00,2.82308,2.82308,2.82289,2.82297,8000000.0
2007-02-14 19:57:00,2.82258,2.82284,2.82251,2.82284,11000000.0
2007-02-14 19:58:00,2.8229,2.8229,2.82258,2.82258,13000000.0
2007-02-14 20:00:00,2.82261,2.82279,2.82242,2.82242,11000000.0
2007-02-14 20:01:00,2.82236,2.82236,2.82222,2.82227,7000000.0
2007-02-14 20:02:00,2.82242,2.82262,2.82224,2.82262,8000000.0
2007-02-14 20:03:00,2.8224,2.8224,2.82169,2.82169,11000000.0
2007-02-14 20:04:00,2.82203,2.82226,2.82188,2.82226,8000000.0
2007-02-14 20:05:00,2.8222,2.82266,2.82211,2.82266,18000000.0
2007-02-14 20:06:00,2.82273,2.82275,2.82253,2.82269,7000000.0
2007-02-14 20:07:00,2.82252,2.82275,2.82252,2.82275,7000000.0
2007-02-14 20:08:00,2.82285,2.82304,2.82269,2.82304,15000000.0
2007-02-14 20:09:00,2.82328,2.82353,2.82315,2.82353,6800000.0
2007-02-14 20:10:00,2.82313,2.82347,2.82313,2.82328,17000000.0
2007-02-14 20:11:00,2.82335,2.82335,2.82287,2.82287,8000000.0
2007-02-14 20:12:00,2.82293,2.82312,2.82293,2.82306,7000000.0
2007-02-14 20:15:00,2.82307,2.82327,2.82307,2.82324,7000000.0
2007-02-14 20:16:00,2.82277,2.82309,2.82277,2.82292,7800000.0
2007-02-14 20:17:00,2.82364,2.82404,2.82364,2.82404,7000000.0
2007-02-14 20:18:00,2.82358,2.82414,2.82358,2.82414,7000000.0
2007-02-14 20:19:00,2.82384,2.82437,2.82384,2.82424,8000000.0
2007-02-14 20:20:00,2.82392,2.82397,2.82391,2.82391,7000000.0
2007-02-14 20:21:00,2.82387,2.82433,2.82386,2.82433,9000000.0
2007-02-14 20:22:00,2.82453,2.82458,2.82427,2.82446,7800000.0
2007-02-14 20:23:00,2.82443,2.82451,2.82443,2.82443,7000000.0
2007-02-14 20:24:00,2.82417,2.82424,2.82411,2.82418,8000000.0
2007-02-14 20:27:00,2.82439,2.82439,2.82416,2.82416,9000000.0
2007-02-14 20:29:00,2.82426,2.82426,2.82416,2.82423,8000000.0
2007-02-14 20:31:00,2.82402,2.82415,2.82372,2.82415,7000000.0
2007-02-14 20:32:00,2.82389,2.82396,2.82374,2.82393,8000000.0
2007-02-14 20:33:00,2.82395,2.82395,2.82355,2.8237,11000000.0
2007-02-14 20:34:00,2.82323,2.8233,2.82314,2.8233,7000000.0
2007-02-14 20:35:00,2.82298,2.82332,2.82298,2.82308,11000000.0
2007-02-14 20:36:00,2.82335,2.82368,2.82335,2.82368,7000000.0
2007-02-14 20:37:00,2.82407,2.82407,2.82377,2.82377,7000000.0
2007-02-14 20:38:00,2.82394,2.82404,2.82384,2.82394,10000000.0
2007-02-14 20:39:00,2.82386,2.8242,2.82386,2.82414,5000000.0
2007-02-14 20:40:00,2.82427,2.82441,2.82427,2.82441,8000000.0
2007-02-14 20:41:00,2.82433,2.82435,2.82414,2.82414,7000000.0
2007-02-14 20:42:00,2.82388,2.82398,2.82376,2.82392,8000000.0
2007-02-14 20:44:00,2.82366,2.82383,2.82319,2.82339,11000000.0
2007-02-14 20:46:00,2.82321,2.82334,2.82299,2.82334,7000000.0
2007-02-14 20:47:00,2.82346,2.82396,2.82337,2.82396,8000000.0
2007-02-14 20:48:00,2.824,2.82404,2.82377,2.82399,8000000.0
2007-02-14 20:49:00,2.82388,2.82388,2.82356,2.82363,7000000.0
2007-02-14 20:50:00,2.82345,2.82368,2.82338,2.82357,11000000.0
2007-02-14 20:51:00,2.82384,2.82384,2.82373,2.82374,9000000.0
2007-02-14 20:53:00,2.82377,2.82383,2.82374,2.82383,7000000.0
2007-02-14 20:54:00,2.82382,2.82382,2.82356,2.82356,10000000.0
2007-02-14 20:55:00,2.82331,2.82331,2.82259,2.82259,7000000.0
2007-02-14 20:56:00,2.82222,2.82222,2.82178,2.82178,7000000.0
2007-02-14 20:57:00,2.82187,2.82222,2.82184,2.82213,8000000.0
2007-02-14 20:58:00,2.82194,2.82205,2.82155,2.82156,8000000.0
2007-02-14 21:00:00,2.82167,2.82167,2.8212,2.8212,7000000.0
2007-02-14 21:01:00,2.82123,2.8215,2.82123,2.8215,8000000.0
2007-02-14 21:02:00,2.82158,2.82158,2.82138,2.82144,9000000.0
2007-02-14 21:03:00,2.82139,2.82179,2.82139,2.82179,7000000.0
2007-02-14 21:04:00,2.8218,2.82196,2.82174,2.82196,8000000.0
2007-02-14 21:05:00,2.82184,2.82184,2.82129,2.82129,10000000.0
2007-02-14 21:06:00,2.82149,2.82175,2.82137,2.82163,11000000.0
2007-02-14 21:07:00,2.82128,2.82187,2.82128,2.82187,10000000.0
2007-02-14 21:08:00,2.82208,2.82209,2.82195,2.822,9000000.0
2007-02-14 21:09:00,2.82216,2.82221,2.82206,2.82209,8000000.0
2007-02-14 21:11:00,2.82224,2.82257,2.82224,2.82256,8000000.0
2007-02-14 21:12:00,2.82291,2.82302,2.8228,2.82286,7000000.0
2007-02-14 21:14:00,2.82251,2.82251,2.82213,2.82213,10000000.0
2007-02-14 21:16:00,2.82211,2.82216,2.82171,2.8218,7000000.0
2007-02-14 21:17:00,2.82163,2.82218,2.82163,2.82218,5000000.0
2007-02-14 21:18:00,2.82228,2.82294,2.82228,2.82294,5000000.0
2007-02-14 21:19:00,2.82251,2.82294,2.82238,2.82294,5000000.0
2007-02-14 21:20:00,2.82327,2.82327,2.82279,2.82279,11000000.0
2007-02-14 21:21:00,2.82319,2.82319,2.82292,2.82296,9000000.0
2007-02-14 21:22:00,2.82362,2.8238,2.82362,2.8238,10000000.0
2007-02-14 21:23:00,2.82384,2.82384,2.82317,2.82317,18000000.0
2007-02-14 21:24:00,2.82321,2.82346,2.82321,2.82326,6800000.0
2007-02-14 21:26:00,2.82309,2.82319,2.82288,2.82288,12000000.0
2007-02-14 21:28:00,2.82336,2.82336,2.82303,2.82303,8000000.0
2007-02-14 21:29:00,2.82338,2.82344,2.82323,2.82338,9000000.0
2007-02-14 21:30:00,2.82376,2.82391,2.82342,2.82357,11000000.0
2007-02-14 21:31:00,2.82404,2.82404,2.82404,2.82404,2000000.0
2007-02-14 21:32:00,2.82437,2.82462,2.82431,2.82462,11000000.0
2007-02-14 21:33:00,2.82481,2.82509,2.82481,2.82487,9000000.0
2007-02-14 21:34:00,2.82437,2.8247,2.82437,2.82448,9000000.0
2007-02-14 21:35:00,2.82425,2.82465,2.82235,2.82444,8000000.0
2007-02-14 21:36:00,2.82434,2.82447,2.82434,2.82446,7000000.0
2007-02-14 21:37:00,2.82444,2.82444,2.82431,2.82435,7000000.0
2007-02-14 21:38:00,2.82443,2.82476,2.82436,2.82443,20000000.0
2007-02-14 21:39:00,2.82475,2.82484,2.82468,2.82484,5000000.0
2007-02-14 21:41:00,2.8248,2.82484,2.82476,2.82476,8000000.0
2007-02-14 21:42:00,2.82493,2.82502,2.82486,2.82502,8000000.0
2007-02-14 21:43:00,2.8249,2.82504,2.82481,2.82481,10000000.0
2007-02-14 21:45:00,2.82509,2.82528,2.8249,2.8249,10000000.0
2007-02-14 21:46:00,2.82496,2.82524,2.82484,2.82524,7000000.0
2007-02-14 21:47:00,2.82513,2.82542,2.82513,2.82526,8000000.0
2007-02-14 21:48:00,2.82525,2.82536,2.82509,2.82536,7000000.0
2007-02-14 21:49:00,2.82541,2.82547,2.82535,2.82538,10000000.0
2007-02-14 21:51:00,2.82505,2.82505,2.82424,2.82426,10000000.0
2007-02-14 21:52:00,2.82425,2.82456,2.82425,2.8244,7000000.0
2007-02-14 21:53:00,2.82429,2.82429,2.82354,2.82411,10000000.0
2007-02-14 21:54:00,2.82412,2.82428,2.8235,2.8235,8000000.0
2007-02-14 21:55:00,2.82353,2.82362,2.82338,2.8235,8000000.0
2007-02-14 21:56:00,2.82344,2.82382,2.8234,2.82382,7000000.0
2007-02-14 21:58:00,2.82389,2.82422,2.82381,2.82422,9000000.0
2007-02-14 21:59:00,2.82393,2.82469,2.82393,2.82465,7000000.0
2007-02-14 22:00:00,2.82422,2.82438,2.82411,2.82438,7000000.0
2007-02-14 22:01:00,2.82416,2.82428,2.824,2.82408,8000000.0
2007-02-14 22:02:00,2.82409,2.82437,2.82408,2.82414,8000000.0
2007-02-14 22:04:00,2.8237,2.82396,2.8237,2.82394,9000000.0
2007-02-14 22:05:00,2.82383,2.82425,2.8238,2.82425,9800000.0
2007-02-14 22:07:00,2.82402,2.82474,2.82402,2.82474,9000000.0
2007-02-14 22:08:00,2.82435,2.82441,2.82414,2.82414,21800000.0
2007-02-14 22:09:00,2.8244,2.82455,2.82437,2.82437,7000000.0
2007-02-14 22:11:00,2.82417,2.82428,2.8241,2.82427,7000000.0
2007-02-14 22:14:00,2.82443,2.82443,2.82437,2.82437,2000000.0
2007-02-14 22:15:00,2.82455,2.82455,2.82429,2.82429,5000000.0
2007-02-14 22:16:00,2.82413,2.82423,2.82411,2.82421,7000000.0
2007-02-14 22:18:00,2.8236,2.82373,2.8232,2.8232,9000000.0
2007-02-14 22:19:00,2.82319,2.82338,2.82313,2.82333,8000000.0
2007-02-14 22:20:00,2.82306,2.82306,2.82283,2.82283,2000000.0
2007-02-14 22:21:00,2.82301,2.82314,2.823,2.823,7000000.0
2007-02-14 22:23:00,2.82298,2.82307,2.82255,2.82255,8000000.0
2007-02-14 22:24:00,2.82235,2.82264,2.82235,2.82264,7000000.0
2007-02-14 22:25:00,2.82272,2.82286,2.82272,2.82273,8000000.0
2007-02-14 22:26:00,2.82279,2.82282,2.82268,2.82281,8000000.0
2007-02-14 22:27:00,2.82277,2.82286,2.82272,2.82272,8000000.0
2007-02-14 22:28:00,2.82297,2.82297,2.82276,2.82288,8000000.0
2007-02-14 22:30:00,2.82286,2.82296,2.82278,2.82296,8000000.0
2007-02-14 22:31:00,2.82288,2.82306,2.82287,2.82289,7000000.0
2007-02-14 22:32:00,2.82284,2.82284,2.82202,2.82202,7000000.0
2007-02-14 22:33:00,2.82287,2.82295,2.82287,2.82295,8000000.0
2007-02-14 22:35:00,2.82289,2.82289,2.8228,2.8228,25000000.0
2007-02-14 22:36:00,2.82303,2.82345,2.82288,2.82345,7000000.0
2007-02-14 22:37:00,2.82352,2.82352,2.82329,2.82344,11000000.0
2007-02-14 22:39:00,2.8234,2.82348,2.82272,2.82348,9000000.0
2007-02-14 22:40:00,2.82361,2.82368,2.82345,2.82368,11000000.0
2007-02-14 22:41:00,2.82364,2.82367,2.82359,2.82359,10000000.0
2007-02-14 22:42:00,2.82347,2.82347,2.82315,2.82315,9000000.0
2007-02-14 22:43:00,2.82262,2.82262,2.82241,2.82241,9000000.0
2007-02-14 22:44:00,2.82249,2.82249,2.82227,2.82227,8000000.0
2007-02-14 22:48:00,2.82236,2.82277,2.82231,2.82277,8000000.0
2007-02-14 22:49:00,2.82282,2.82311,2.82282,2.82311,10000000.0
2007-02-14 22:50:00,2.82368,2.82368,2.82342,2.82355,6000000.0
2007-02-14 22:52:00,2.82291,2.82345,2.82291,2.82325,8000000.0
2007-02-14 22:53:00,2.82322,2.8234,2.82314,2.82314,7000000.0
2007-02-14 22:55:00,2.8228,2.82357,2.82279,2.82353,8000000.0
2007-02-14 22:56:00,2.82341,2.82366,2.82331,2.82331,7000000.0
2007-02-14 22:57:00,2.82311,2.82322,2.82293,2.82322,8000000.0
2007-02-14 22:58:00,2.82345,2.82417,2.82345,2.82417,7000000.0
2007-02-14 22:59:00,2.82408,2.82408,2.82398,2.82398,7000000.0
2007-02-14 23:00:00,2.82429,2.82431,2.82408,2.82431,3000000.0
2007-02-14 23:01:00,2.82431,2.82431,2.82381,2.82397,10000000.0
2007-02-14 23:02:00,2.82335,2.82342,2.82321,2.82321,3000000.0
2007-02-14 23:03:00,2.82339,2.82388,2.82311,2.82388,8000000.0
2007-02-14 23:04:00,2.82381,2.82381,2.8234,2.8234,10000000.0
2007-02-14 23:05:00,2.82261,2.82305,2.82261,2.82283,8000000.0
2007-02-14 23:06:00,2.82261,2.82303,2.82261,2.82301,8000000.0
2007-02-14 23:07:00,2.82318,2.8232,2.823,2.82302,8000000.0
2007-02-14 23:09:00,2.82256,2.82333,2.82256,2.82333,8000000.0
2007-02-14 23:10:00,2.82303,2.82335,2.82303,2.82335,8000000.0
2007-02-14 23:11:00,2.82332,2.82332,2.82293,2.82305,6000000.0
2007-02-14 23:12:00,2.82286,2.82308,2.82286,2.82308,7000000.0
2007-02-14 23:13:00,2.82311,2.82311,2.82282,2.823,7000000.0
2007-02-14 23:14:00,2.8231,2.8231,2.82295,2.82301,11000000.0
2007-02-14 23:15:00,2.82296,2.82296,2.82216,2.82231,10000000.0
2007-02-14 23:16:00,2.82312,2.82312,2.82292,2.82312,7000000.0
2007-02-14 23:17:00,2.8234,2.8234,2.82309,2.82315,10000000.0
2007-02-14 23:18:00,2.82313,2.82319,2.82295,2.8231,7000000.0
2007-02-14 23:19:00,2.82337,2.82378,2.82333,2.82372,7000000.0
2007-02-14 23:20:00,2.82311,2.82363,2.82311,2.82359,8000000.0
2007-02-14 23:21:00,2.82383,2.82383,2.82364,2.82371,9000000.0
2007-02-14 23:22:00,2.82367,2.82367,2.82344,2.82344,7000000.0
2007-02-14 23:24:00,2.82307,2.82333,2.82307,2.82321,8000000.0
2007-02-14 23:25:00,2.82268,2.8228,2.82266,2.82276,7000000.0
2007-02-14 23:26:00,2.82273,2.82273,2.82257,2.82262,7000000.0
2007-02-14 23:27:00,2.82253,2.82279,2.82253,2.82279,5000000.0
2007-02-14 23:28:00,2.82272,2.82288,2.82245,2.82245,8000000.0
2007-02-14 23:29:00,2.82284,2.82343,2.82284,2.82343,5000000.0
2007-02-14 23:30:00,2.82343,2.82363,2.82335,2.82363,8000000.0
2007-02-14 23:31:00,2.82336,2.82336,2.82312,2.82312,13000000.0
2007-02-14 23:32:00,2.82312,2.82312,2.82277,2.82303,10000000.0
2007-02-14 23:34:00,2.82314,2.82314,2.82276,2.82312,6000000.0
2007-02-14 23:35:00,2.8232,2.8232,2.82296,2.82296,7000000.0
2007-02-14 23:36:00,2.82325,2.82325,2.82294,2.82317,8000000.0
2007-02-14 23:37:00,2.82301,2.82303,2.82282,2.82282,9000000.0
2007-02-14 23:39:00,2.82279,2.82279,2.82246,2.82246,7000000.0
2007-02-14 23:40:00,2.82277,2.82309,2.82273,2.82309,9000000.0
2007-02-14 23:42:00,2.82339,2.82365,2.82283,2.82283,7000000.0
2007-02-14 23:44:00,2.82348,2.82455,2.82317,2.82317,8000000.0
2007-02-14 23:45:00,2.82359,2.8236,2.82116,2.8236,10000000.0
2007-02-14 23:46:00,2.82405,2.82405,2.823,2.823,7000000.0
2007-02-14 23:47:00,2.82238,2.82271,2.82238,2.82241,8000000.0
2007-02-14 23:48:00,2.82284,2.82329,2.82284,2.82285,8000000.0
2007-02-14 23:49:00,2.82307,2.82307,2.82225,2.82225,8000000.0
2007-02-14 23:50:00,2.82237,2.82274,2.82219,2.82274,8000000.0
2007-02-14 23:51:00,2.82246,2.82267,2.82222,2.82267,8000000.0
2007-02-14 23:52:00,2.82329,2.82351,2.82329,2.82351,10000000.0
2007-02-14 23:53:00,2.82388,2.8244,2.82388,2.8242,10000000.0
2007-02-14 23:54:00,2.82482,2.82502,2.82456,2.82459,9000000.0
2007-02-14 23:55:00,2.82486,2.82533,2.82486,2.8253,8000000.0
2007-02-14 23:56:00,2.82531,2.82531,2.82455,2.82521,8000000.0
2007-02-14 23:57:00,2.82312,2.82609,2.82312,2.82609,9000000.0
2007-02-14 23:58:00,2.82595,2.82635,2.82586,2.82619,8000000.0
2007-02-14 23:59:00,2.82606,2.82633,2.82606,2.82608,5000000.0
2007-02-15 00:00:00,2.82662,2.82698,2.82662,2.82697,7000000.0
2007-02-15 00:02:00,2.82665,2.82665,2.82637,2.82641,9000000.0
2007-02-15 00:03:00,2.82708,2.82708,2.82675,2.82697,9800000.0
2007-02-15 00:05:00,2.82666,2.8267,2.82635,2.8267,7000000.0
2007-02-15 00:06:00,2.8263,2.8263,2.82569,2.82581,11000000.0
2007-02-15 00:07:00,2.82623,2.82623,2.82547,2.82597,7000000.0
2007-02-15 00:08:00,2.82554,2.82562,2.82512,2.82555,8000000.0
2007-02-15 00:09:00,2.82556,2.82663,2.82556,2.82663,9000000.0
2007-02-15 00:10:00,2.82707,2.82707,2.82685,2.82685,10000000.0
2007-02-15 00:14:00,2.82564,2.82682,2.82564,2.82682,7000000.0
2007-02-15 00:15:00,2.82668,2.82687,2.82608,2.82687,7000000.0
2007-02-15 00:18:00,2.8266,2.8266,2.82621,2.82621,8000000.0
2007-02-15 00:19:00,2.82695,2.82695,2.82646,2.82682,8000000.0
2007-02-15 00:20:00,2.82664,2.82693,2.82652,2.82693,5000000.0
2007-02-15 00:22:00,2.82679,2.82681,2.82623,2.82623,7000000.0
2007-02-15 00:23:00,2.8269,2.8269,2.82613,2.82663,9000000.0
2007-02-15 00:25:00,2.82681,2.82718,2.82681,2.82718,5000000.0
2007-02-15 00:26:00,2.82717,2.82753,2.82717,2.82753,5000000.0
2007-02-15 00:27:00,2.82758,2.82806,2.82738,2.82806,10000000.0
2007-02-15 00:28:00,2.82808,2.82808,2.82771,2.82771,9000000.0
2007-02-15 00:29:00,2.82777,2.82825,2.82777,2.82825,4000000.0
2007-02-15 00:30:00,2.82814,2.82853,2.82809,2.82822,11000000.0
2007-02-15 00:31:00,2.82813,2.8285,2.82813,2.8285,7000000.0
2007-02-15 00:32:00,2.82853,2.82872,2.82632,2.82872,7000000.0
2007-02-15 00:33:00,2.82873,2.82877,2.82859,2.82868,7000000.0
2007-02-15 00:34:00,2.82893,2.82943,2.82893,2.82935,16800000.0
2007-02-15 00:35:00,2.82949,2.82949,2.82896,2.82896,7000000.0
2007-02-15 00:36:00,2.82935,2.83066,2.82935,2.83058,9000000.0
2007-02-15 00:37:00,2.83095,2.83095,2.83023,2.83023,8000000.0
2007-02-15 00:38:00,2.83066,2.83103,2.83066,2.83102,10000000.0
2007-02-15 00:39:00,2.83102,2.83107,2.83054,2.83054,7000000.0
2007-02-15 00:40:00,2.83064,2.83077,2.83007,2.83007,7000000.0
2007-02-15 00:41:00,2.82983,2.82984,2.82923,2.82923,11000000.0
2007-02-15 00:42:00,2.82952,2.82952,2.82942,2.8295,8000000.0
2007-02-15 00:43:00,2.82935,2.82935,2.8285,2.8285,8000000.0
2007-02-15 00:44:00,2.82858,2.82895,2.82827,2.82895,10000000.0
2007-02-15 00:45:00,2.82904,2.82949,2.82904,2.82949,10000000.0
2007-02-15 00:46:00,2.82928,2.82936,2.82902,2.82902,7000000.0
2007-02-15 00:47:00,2.82905,2.82917,2.82905,2.8291,6000000.0
2007-02-15 00:48:00,2.82892,2.82896,2.82886,2.82893,7000000.0
2007-02-15 00:54:00,2.829,2.82919,2.829,2.82919,7000000.0
2007-02-15 00:58:00,2.82836,2.82836,2.82782,2.82782,8000000.0
2007-02-15 00:59:00,2.82783,2.82878,2.82783,2.82878,10000000.0
2007-02-15 01:00:00,2.82893,2.82932,2.82865,2.82889,8000000.0
2007-02-15 01:01:00,2.82883,2.82893,2.82834,2.82893,10000000.0
2007-02-15 01:02:00,2.82872,2.82937,2.82871,2.82937,11000000.0
2007-02-15 01:03:00,2.82968,2.82978,2.82916,2.82935,9000000.0
2007-02-15 01:04:00,2.82948,2.83019,2.82948,2.83019,11000000.0
2007-02-15 01:05:00,2.82996,2.83012,2.82996,2.83003,7000000.0
2007-02-15 01:07:00,2.83018,2.83022,2.82989,2.82989,10000000.0
2007-02-15 01:08:00,2.82985,2.82997,2.82972,2.82996,11000000.0
2007-02-15 01:10:00,2.82996,2.82996,2.82984,2.82996,9800000.0
2007-02-15 01:11:00,2.82985,2.83035,2.82979,2.83035,8000000.0
2007-02-15 01:12:00,2.83049,2.83076,2.83049,2.83076,7000000.0
2007-02-15 01:13:00,2.83087,2.83093,2.83069,2.83093,7000000.0
2007-02-15 01:14:00,2.83092,2.83133,2.83085,2.8312,8000000.0
2007-02-15 01:15:00,2.83092,2.83097,2.83073,2.83093,7000000.0
2007-02-15 01:18:00,2.8308,2.83123,2.8308,2.83123,5000000.0
2007-02-15 01:19:00,2.83129,2.83129,2.83099,2.83123,7000000.0
2007-02-15 01:20:00,2.83126,2.83126,2.83118,2.83118,11000000.0
2007-02-15 01:21:00,2.83122,2.83134,2.83107,2.83107,7000000.0
2007-02-15 01:22:00,2.83071,2.83088,2.83036,2.83036,7000000.0
2007-02-15 01:23:00,2.83027,2.83061,2.83021,2.83061,10000000.0
2007-02-15 01:24:00,2.83052,2.83052,2.83024,2.83032,7000000.0
2007-02-15 01:25:00,2.83056,2.83056,2.83048,2.83056,11800000.0
2007-02-15 01:26:00,2.83033,2.83057,2.8303,2.83057,7000000.0
2007-02-15 01:27:00,2.8307,2.83088,2.83063,2.83088,9000000.0
2007-02-15 01:28:00,2.83102,2.83106,2.83042,2.83054,8000000.0
2007-02-15 01:29:00,2.83043,2.83073,2.8304,2.83073,8000000.0
2007-02-15 01:30:00,2.8309,2.83112,2.83082,2.83082,11000000.0
2007-02-15 01:31:00,2.83042,2.83084,2.83042,2.83073,7000000.0
2007-02-15 01:32:00,2.83051,2.83156,2.83051,2.83156,7000000.0
2007-02-15 01:33:00,2.83155,2.83155,2.83129,2.83147,17000000.0
2007-02-15 01:36:00,2.83144,2.83144,2.831,2.831,9800000.0
2007-02-15 01:37:00,2.83138,2.83145,2.83119,2.83119,6000000.0
2007-02-15 01:38:00,2.83158,2.83205,2.83158,2.83182,10000000.0
2007-02-15 01:39:00,2.83145,2.83163,2.83136,2.83136,7000000.0
2007-02-15 01:40:00,2.83128,2.8315,2.83096,2.83096,7000000.0
2007-02-15 01:41:00,2.83186,2.83212,2.83175,2.83176,7000000.0
2007-02-15 01:42:00,2.8319,2.83201,2.83145,2.83145,7000000.0
2007-02-15 01:43:00,2.83226,2.83226,2.83172,2.83172,5000000.0
2007-02-15 01:44:00,2.83173,2.83173,2.83108,2.83162,13000000.0
2007-02-15 01:45:00,2.83167,2.83212,2.83146,2.83212,8000000.0
2007-02-15 01:47:00,2.83219,2.83219,2.83177,2.8321,11000000.0
2007-02-15 01:48:00,2.83198,2.83198,2.83125,2.83125,10000000.0
2007-02-15 01:49:00,2.83119,2.83169,2.83104,2.83169,8000000.0
2007-02-15 01:50:00,2.83187,2.83272,2.83187,2.83272,8000000.0
2007-02-15 01:51:00,2.83486,2.83491,2.83218,2.83218,8000000.0
2007-02-15 01:52:00,2.83227,2.83227,2.83171,2.8322,8000000.0
2007-02-15 01:53:00,2.83244,2.83279,2.83244,2.83279,7000000.0
2007-02-15 01:54:00,2.83283,2.83349,2.83283,2.83298,10000000.0
2007-02-15 01:55:00,2.83387,2.8351,2.83387,2.83463,9000000.0
2007-02-15 01:56:00,2.83426,2.83484,2.83423,2.83431,16000000.0
2007-02-15 01:57:00,2.83469,2.83469,2.83414,2.8344,9000000.0
2007-02-15 01:58:00,2.83432,2.83464,2.83416,2.83464,7000000.0
2007-02-15 01:59:00,2.83477,2.83477,2.83435,2.83435,11000000.0
2007-02-15 02:00:00,2.8339,2.8339,2.83326,2.83326,9000000.0
2007-02-15 02:01:00,2.83289,2.83289,2.83153,2.83153,8000000.0
2007-02-15 02:02:00,2.83143,2.83206,2.83143,2.83167,11000000.0
2007-02-15 02:03:00,2.83142,2.8316,2.83132,2.83132,8000000.0
2007-02-15 02:04:00,2.83133,2.83137,2.83104,2.83137,10000000.0
2007-02-15 02:06:00,2.83077,2.8316,2.83052,2.8316,10800000.0
2007-02-15 02:07:00,2.83162,2.83185,2.83092,2.83092,10000000.0
2007-02-15 02:08:00,2.8316,2.83206,2.83157,2.83206,11000000.0
2007-02-15 02:09:00,2.83243,2.83243,2.83179,2.83179,11000000.0
2007-02-15 02:10:00,2.83165,2.83172,2.83144,2.83162,7000000.0
2007-02-15 02:11:00,2.8317,2.83225,2.8317,2.83225,7000000.0
2007-02-15 02:12:00,2.83258,2.83304,2.83258,2.83284,7000000.0
2007-02-15 02:13:00,2.83285,2.83339,2.83285,2.8332,11000000.0
2007-02-15 02:14:00,2.83311,2.83311,2.83222,2.83247,11000000.0
2007-02-15 02:15:00,2.83302,2.83302,2.832,2.83291,11000000.0
2007-02-15 02:16:00,2.83293,2.83298,2.83273,2.83273,10000000.0
2007-02-15 02:17:00,2.83272,2.83277,2.83256,2.83262,8000000.0
2007-02-15 02:18:00,2.8332,2.83341,2.83303,2.83341,10000000.0
2007-02-15 02:19:00,2.83349,2.83349,2.83259,2.83271,6000000.0
2007-02-15 02:20:00,2.83337,2.83355,2.83332,2.83355,11000000.0
2007-02-15 02:21:00,2.83318,2.83341,2.83282,2.83282,11000000.0
2007-02-15 02:22:00,2.83315,2.83369,2.83315,2.83358,8000000.0
2007-02-15 02:23:00,2.83397,2.83397,2.83368,2.83392,8000000.0
2007-02-15 02:24:00,2.83381,2.83381,2.83333,2.83343,8000000.0
2007-02-15 02:25:00,2.8338,2.83381,2.83354,2.83355,11000000.0
2007-02-15 02:26:00,2.83369,2.83369,2.83338,2.83341,5000000.0
2007-02-15 02:27:00,2.8328,2.83327,2.8328,2.83307,10000000.0
2007-02-15 02:28:00,2.83278,2.83314,2.83278,2.83313,8000000.0
2007-02-15 02:29:00,2.83344,2.83415,2.83344,2.83415,9000000.0
2007-02-15 02:30:00,2.83422,2.83422,2.83383,2.83402,7000000.0
2007-02-15 02:31:00,2.83389,2.83389,2.83322,2.83336,7000000.0
2007-02-15 02:32:00,2.83338,2.83394,2.83338,2.83394,6000000.0
2007-02-15 02:33:00,2.8336,2.83403,2.8336,2.83403,9000000.0
2007-02-15 02:34:00,2.83414,2.83428,2.83407,2.83411,8000000.0
2007-02-15 02:35:00,2.83369,2.83369,2.83346,2.83359,7000000.0
2007-02-15 02:36:00,2.83323,2.83359,2.83305,2.83336,8000000.0
2007-02-15 02:37:00,2.83312,2.83345,2.83299,2.83308,11000000.0
2007-02-15 02:38:00,2.83317,2.83349,2.83306,2.83325,7800000.0
2007-02-15 02:39:00,2.83238,2.83287,2.83238,2.83287,7000000.0
2007-02-15 02:40:00,2.83316,2.83316,2.83036,2.8326,11000000.0
2007-02-15 02:41:00,2.83261,2.83272,2.83251,2.83251,7000000.0
2007-02-15 02:43:00,2.83244,2.83244,2.83168,2.83197,10000000.0
2007-02-15 02:44:00,2.83227,2.83227,2.83172,2.83172,7800000.0
2007-02-15 02:45:00,2.83157,2.83208,2.83157,2.83208,7000000.0
2007-02-15 02:46:00,2.83187,2.83244,2.83187,2.83231,7000000.0
2007-02-15 02:47:00,2.83206,2.83232,2.83174,2.83232,8000000.0
2007-02-15 02:48:00,2.83119,2.83133,2.83114,2.83114,8000000.0
2007-02-15 02:49:00,2.83114,2.83127,2.83098,2.8312,7000000.0
2007-02-15 02:51:00,2.83125,2.83127,2.8311,2.83126,8000000.0
2007-02-15 02:52:00,2.83111,2.83147,2.83111,2.83147,11000000.0
2007-02-15 02:53:00,2.83122,2.83182,2.83122,2.83182,8000000.0
2007-02-15 02:54:00,2.83212,2.83341,2.83212,2.83341,10000000.0
2007-02-15 02:55:00,2.83349,2.83349,2.83242,2.83273,8000000.0
2007-02-15 02:56:00,2.83251,2.83251,2.83214,2.83219,7000000.0
2007-02-15 02:57:00,2.83247,2.83286,2.83247,2.83286,9000000.0
2007-02-15 02:58:00,2.8331,2.83315,2.83285,2.83312,8000000.0
2007-02-15 02:59:00,2.83315,2.83332,2.83244,2.83293,10000000.0
2007-02-15 03:00:00,2.83258,2.83258,2.83202,2.83253,10000000.0
2007-02-15 03:01:00,2.83299,2.83307,2.83276,2.83307,11000000.0
2007-02-15 03:02:00,2.83286,2.83311,2.83283,2.83311,7000000.0
2007-02-15 03:04:00,2.83281,2.83306,2.83281,2.83289,8000000.0
2007-02-15 03:05:00,2.83264,2.83267,2.8323,2.83267,11000000.0
2007-02-15 03:06:00,2.83256,2.83256,2.83196,2.83201,7000000.0
2007-02-15 03:07:00,2.83201,2.83223,2.83201,2.83217,8000000.0
2007-02-15 03:08:00,2.83223,2.83231,2.83208,2.83225,8000000.0
2007-02-15 03:09:00,2.83209,2.83268,2.83209,2.83267,9000000.0
2007-02-15 03:10:00,2.83223,2.83239,2.83203,2.83226,7000000.0
2007-02-15 03:11:00,2.83227,2.83256,2.83223,2.83223,8000000.0
2007-02-15 03:12:00,2.83216,2.8329,2.83216,2.8329,8000000.0
2007-02-15 03:13:00,2.83288,2.83289,2.83262,2.83289,7000000.0
2007-02-15 03:14:00,2.83302,2.83305,2.83299,2.83305,8000000.0
2007-02-15 03:15:00,2.83271,2.83281,2.83253,2.8327,8000000.0
2007-02-15 03:16:00,2.83269,2.83279,2.83243,2.83263,11000000.0
2007-02-15 03:17:00,2.83266,2.8329,2.83261,2.8329,10800000.0
2007-02-15 03:18:00,2.83296,2.83296,2.83276,2.83276,7000000.0
2007-02-15 03:19:00,2.83283,2.83283,2.83236,2.83255,8000000.0
2007-02-15 03:20:00,2.83278,2.83285,2.83254,2.83271,9000000.0
2007-02-15 03:21:00,2.83274,2.83289,2.83267,2.83267,7000000.0
2007-02-15 03:22:00,2.83277,2.83299,2.83261,2.83261,6000000.0
2007-02-15 03:23:00,2.8329,2.8329,2.83193,2.83193,5000000.0
2007-02-15 03:24:00,2.83136,2.83136,2.83029,2.83091,7000000.0
2007-02-15 03:25:00,2.83119,2.83141,2.83081,2.83141,10000000.0
2007-02-15 03:26:00,2.83173,2.83177,2.83099,2.83107,7000000.0
2007-02-15 03:27:00,2.83168,2.83216,2.83168,2.83216,7000000.0
2007-02-15 03:28:00,2.83208,2.83219,2.83186,2.83188,8000000.0
2007-02-15 03:29:00,2.83139,2.83168,2.83126,2.83168,9000000.0
2007-02-15 03:30:00,2.83129,2.83131,2.83076,2.83076,7000000.0
2007-02-15 03:31:00,2.83058,2.83068,2.8303,2.8303,7000000.0
2007-02-15 03:32:00,2.83045,2.83045,2.83016,2.83016,8000000.0
2007-02-15 03:33:00,2.82981,2.83047,2.82981,2.82994,8000000.0
2007-02-15 03:34:00,2.82987,2.83039,2.82987,2.83029,8000000.0
2007-02-15 03:35:00,2.83008,2.8306,2.83008,2.8306,8000000.0
2007-02-15 03:36:00,2.83001,2.83001,2.82965,2.82981,7000000.0
2007-02-15 03:37:00,2.83048,2.83115,2.83043,2.83115,11000000.0
2007-02-15 03:38:00,2.83238,2.83285,2.83238,2.83258,5000000.0
2007-02-15 03:39:00,2.83209,2.83301,2.83209,2.83301,10000000.0
2007-02-15 03:40:00,2.83311,2.83311,2.83272,2.83272,7000000.0
2007-02-15 03:41:00,2.83329,2.83376,2.83329,2.83367,9000000.0
2007-02-15 03:42:00,2.83406,2.83427,2.83376,2.83427,8000000.0
2007-02-15 03:43:00,2.83416,2.83435,2.83394,2.83394,8000000.0
2007-02-15 03:44:00,2.83429,2.83429,2.83398,2.83419,8000000.0
2007-02-15 03:45:00,2.83438,2.83441,2.83416,2.83416,8000000.0
2007-02-15 03:46:00,2.83368,2.83368,2.83335,2.83348,7000000.0
2007-02-15 03:47:00,2.8335,2.8335,2.83318,2.8333,11000000.0
2007-02-15 03:48:00,2.83385,2.83385,2.83371,2.83371,2000000.0
2007-02-15 03:51:00,2.83403,2.83403,2.83342,2.83342,11000000.0
2007-02-15 03:52:00,2.83333,2.8337,2.83325,2.83361,8000000.0
2007-02-15 03:54:00,2.83407,2.83407,2.83292,2.83292,7000000.0
2007-02-15 03:55:00,2.83273,2.83298,2.83273,2.83284,11000000.0
2007-02-15 03:56:00,2.83355,2.83376,2.83355,2.83367,8000000.0
2007-02-15 03:57:00,2.83376,2.83391,2.83376,2.83391,7000000.0
2007-02-15 03:58:00,2.8335,2.83369,2.83337,2.83337,7000000.0
2007-02-15 03:59:00,2.83325,2.83351,2.83275,2.83351,8000000.0
2007-02-15 04:00:00,2.83355,2.83366,2.83349,2.83366,8000000.0
2007-02-15 04:01:00,2.83331,2.83331,2.83231,2.83231,11000000.0
2007-02-15 04:02:00,2.83268,2.83348,2.83268,2.83325,11000000.0
2007-02-15 04:03:00,2.8334,2.83359,2.83335,2.83335,7000000.0
2007-02-15 04:04:00,2.83357,2.83361,2.83338,2.83346,7000000.0
2007-02-15 04:05:00,2.83323,2.83323,2.83266,2.83266,8000000.0
2007-02-15 04:06:00,2.83275,2.83275,2.83229,2.8323,4000000.0
2007-02-15 04:07:00,2.83234,2.83252,2.83216,2.83216,7000000.0
2007-02-15 04:08:00,2.83223,2.83223,2.83209,2.83209,9000000.0
2007-02-15 04:09:00,2.83214,2.83294,2.83214,2.83294,8000000.0
2007-02-15 04:10:00,2.83301,2.83306,2.83271,2.83271,11000000.0
2007-02-15 04:11:00,2.83245,2.83245,2.83222,2.83222,8000000.0
2007-02-15 04:12:00,2.8319,2.83213,2.83177,2.83213,8000000.0
2007-02-15 04:13:00,2.83225,2.83225,2.83178,2.83178,7000000.0
2007-02-15 04:14:00,2.83213,2.83213,2.8319,2.8319,8000000.0
2007-02-15 04:15:00,2.83194,2.83194,2.83162,2.83162,8000000.0
2007-02-15 04:16:00,2.8315,2.8315,2.83119,2.83125,8000000.0
2007-02-15 04:17:00,2.83156,2.83163,2.83147,2.83163,9000000.0
2007-02-15 04:19:00,2.83182,2.83254,2.83162,2.83254,8000000.0
2007-02-15 04:20:00,2.83259,2.83259,2.83229,2.8325,8000000.0
2007-02-15 04:21:00,2.83235,2.83244,2.83203,2.83203,7000000.0
2007-02-15 04:22:00,2.8318,2.83195,2.8318,2.83195,4000000.0
2007-02-15 04:23:00,2.83181,2.8319,2.83152,2.83152,9800000.0
2007-02-15 04:24:00,2.83152,2.83187,2.83152,2.83178,8000000.0
2007-02-15 04:25:00,2.83196,2.83196,2.83182,2.83196,10000000.0
2007-02-15 04:26:00,2.83186,2.83209,2.83172,2.83172,8000000.0
2007-02-15 04:27:00,2.83149,2.83162,2.83135,2.83135,8000000.0
2007-02-15 04:28:00,2.83187,2.83197,2.83169,2.83185,7000000.0
2007-02-15 04:29:00,2.83187,2.83226,2.83183,2.83183,7000000.0
2007-02-15 04:30:00,2.83173,2.83179,2.83167,2.83179,8000000.0
2007-02-15 04:31:00,2.832,2.83229,2.83184,2.83229,8000000.0
2007-02-15 04:32:00,2.83215,2.8322,2.83184,2.8322,5000000.0
2007-02-15 04:33:00,2.83261,2.83272,2.83228,2.83247,8000000.0
2007-02-15 04:34:00,2.83235,2.83291,2.83235,2.83291,7000000.0
2007-02-15 04:35:00,2.83305,2.83308,2.83259,2.83259,7000000.0
2007-02-15 04:36:00,2.83267,2.83283,2.83259,2.83283,8000000.0
2007-02-15 04:37:00,2.83283,2.8329,2.83265,2.83265,7000000.0
2007-02-15 04:38:00,2.83301,2.83305,2.8329,2.83305,4000000.0
2007-02-15 04:39:00,2.83293,2.83293,2.83265,2.83288,4800000.0
2007-02-15 04:40:00,2.83239,2.83239,2.83157,2.83212,8000000.0
2007-02-15 04:41:00,2.83241,2.83241,2.83221,2.83225,5000000.0
2007-02-15 04:42:00,2.83216,2.83224,2.83211,2.83215,5000000.0
2007-02-15 04:43:00,2.83196,2.83222,2.83196,2.8321,9000000.0
2007-02-15 04:45:00,2.83234,2.83249,2.83231,2.83242,8000000.0
2007-02-15 04:46:00,2.83227,2.83227,2.83071,2.83086,10000000.0
2007-02-15 04:48:00,2.83072,2.83086,2.83059,2.83086,7000000.0
2007-02-15 04:49:00,2.83072,2.83104,2.83055,2.83087,8000000.0
2007-02-15 04:50:00,2.83042,2.83083,2.83042,2.83083,7000000.0
2007-02-15 04:51:00,2.83084,2.83084,2.83033,2.83053,6000000.0
2007-02-15 04:52:00,2.83061,2.83079,2.8305,2.83079,7000000.0
2007-02-15 04:53:00,2.83084,2.831,2.83084,2.8309,7000000.0
2007-02-15 04:54:00,2.83077,2.83082,2.83059,2.83065,9000000.0
2007-02-15 04:55:00,2.83073,2.83094,2.83073,2.83089,8000000.0
2007-02-15 04:57:00,2.83098,2.8317,2.83088,2.8317,7000000.0
2007-02-15 04:59:00,2.83178,2.83178,2.83115,2.83176,7000000.0
2007-02-15 05:00:00,2.83179,2.83179,2.8312,2.8312,10000000.0
2007-02-15 05:01:00,2.83034,2.83123,2.83034,2.83123,4000000.0
2007-02-15 05:02:00,2.83191,2.83214,2.83191,2.83193,7000000.0
2007-02-15 05:03:00,2.83176,2.83176,2.83133,2.83163,7000000.0
2007-02-15 05:04:00,2.83171,2.83171,2.83134,2.83151,8000000.0
2007-02-15 05:05:00,2.83167,2.83228,2.83167,2.83184,8000000.0
2007-02-15 05:07:00,2.83171,2.83185,2.83123,2.83123,10000000.0
2007-02-15 05:08:00,2.83127,2.83189,2.83127,2.83189,7000000.0
2007-02-15 05:09:00,2.83192,2.83202,2.8319,2.83196,8000000.0
2007-02-15 05:10:00,2.83174,2.83176,2.83137,2.83151,7000000.0
2007-02-15 05:12:00,2.83179,2.83179,2.83143,2.83152,7000000.0
2007-02-15 05:13:00,2.83165,2.83174,2.8315,2.83152,6000000.0
2007-02-15 05:15:00,2.8316,2.83231,2.8316,2.83231,7000000.0
2007-02-15 05:17:00,2.83197,2.83218,2.83151,2.83218,8000000.0
2007-02-15 05:18:00,2.83229,2.83244,2.83212,2.83234,8000000.0
2007-02-15 05:21:00,2.83208,2.83223,2.83183,2.8319,8000000.0
2007-02-15 05:22:00,2.83171,2.83171,2.83132,2.83157,7000000.0
2007-02-15 05:23:00,2.83134,2.83134,2.83114,2.83114,7000000.0
2007-02-15 05:25:00,2.83115,2.8315,2.83115,2.8315,6000000.0
2007-02-15 05:26:00,2.83141,2.83141,2.83116,2.83116,7000000.0
2007-02-15 05:27:00,2.83094,2.83129,2.83094,2.83129,8800000.0
2007-02-15 05:28:00,2.83148,2.8316,2.83133,2.8316,7000000.0
2007-02-15 05:29:00,2.83124,2.83127,2.83086,2.83086,7000000.0
2007-02-15 05:30:00,2.83045,2.83045,2.82998,2.82998,5000000.0
2007-02-15 05:31:00,2.83073,2.83082,2.83055,2.83055,10000000.0
2007-02-15 05:33:00,2.83074,2.83074,2.83029,2.83041,11000000.0
2007-02-15 05:34:00,2.83028,2.83048,2.8302,2.8302,7000000.0
2007-02-15 05:35:00,2.83017,2.83057,2.83017,2.83057,7000000.0
2007-02-15 05:36:00,2.83066,2.83075,2.83065,2.83065,7000000.0
2007-02-15 05:37:00,2.83055,2.83055,2.83022,2.83022,7000000.0
2007-02-15 05:38:00,2.83057,2.83057,2.83033,2.83038,8000000.0
2007-02-15 05:40:00,2.83026,2.83063,2.83022,2.83063,8000000.0
2007-02-15 05:41:00,2.83068,2.83073,2.83044,2.83064,9000000.0
2007-02-15 05:42:00,2.83023,2.83023,2.82958,2.82958,7000000.0
2007-02-15 05:44:00,2.82962,2.82962,2.82943,2.82951,7000000.0
2007-02-15 05:45:00,2.82936,2.82962,2.8293,2.82962,11000000.0
2007-02-15 05:47:00,2.82963,2.82982,2.82926,2.82926,8000000.0
2007-02-15 05:48:00,2.82918,2.82942,2.82916,2.82923,8000000.0
2007-02-15 05:49:00,2.82941,2.82941,2.82898,2.82898,8000000.0
2007-02-15 05:50:00,2.82918,2.82948,2.82918,2.82948,8000000.0
2007-02-15 05:51:00,2.82947,2.82947,2.82916,2.82916,10000000.0
2007-02-15 05:52:00,2.82888,2.82888,2.82836,2.82836,7000000.0
2007-02-15 05:53:00,2.82786,2.82872,2.82786,2.82855,8000000.0
2007-02-15 05:55:00,2.82821,2.82834,2.82797,2.82797,7000000.0
2007-02-15 05:56:00,2.82806,2.82817,2.82792,2.82817,8000000.0
2007-02-15 05:57:00,2.82867,2.82893,2.82867,2.82893,8000000.0
2007-02-15 05:58:00,2.82862,2.82882,2.82837,2.8285,9000000.0
2007-02-15 05:59:00,2.82832,2.82877,2.82832,2.82863,7000000.0
2007-02-15 06:00:00,2.82903,2.82903,2.82872,2.82877,6000000.0
2007-02-15 06:02:00,2.82829,2.82829,2.82802,2.82822,8000000.0
2007-02-15 06:03:00,2.82886,2.82897,2.82845,2.82866,9000000.0
2007-02-15 06:06:00,2.8285,2.82865,2.8285,2.82852,5000000.0
2007-02-15 06:07:00,2.8286,2.82881,2.8286,2.82875,8000000.0
2007-02-15 06:08:00,2.8291,2.8291,2.82858,2.82858,7000000.0
2007-02-15 06:09:00,2.82844,2.82844,2.82817,2.82834,9000000.0
2007-02-15 06:10:00,2.82844,2.82864,2.82844,2.82856,7000000.0
2007-02-15 06:11:00,2.8286,2.82872,2.82851,2.82852,7000000.0
2007-02-15 06:12:00,2.82829,2.82843,2.82817,2.82843,7000000.0
2007-02-15 06:13:00,2.82813,2.82841,2.82786,2.82841,7000000.0
2007-02-15 06:14:00,2.82798,2.82798,2.82733,2.8276,8000000.0
2007-02-15 06:15:00,2.82798,2.82861,2.82798,2.82861,11000000.0
2007-02-15 06:16:00,2.82869,2.8287,2.82856,2.8287,7000000.0
2007-02-15 06:17:00,2.82837,2.82865,2.82832,2.82865,8000000.0
2007-02-15 06:18:00,2.82871,2.82871,2.82841,2.82866,8000000.0
2007-02-15 06:19:00,2.82876,2.82876,2.82837,2.82866,10000000.0
2007-02-15 06:20:00,2.8289,2.829,2.82882,2.82896,7000000.0
2007-02-15 06:21:00,2.82901,2.82901,2.82886,2.82899,8000000.0
2007-02-15 06:23:00,2.82832,2.82854,2.82829,2.82847,9000000.0
2007-02-15 06:24:00,2.82856,2.8288,2.82855,2.8288,10000000.0
2007-02-15 06:27:00,2.82874,2.8289,2.82859,2.82859,8000000.0
2007-02-15 06:28:00,2.82853,2.82873,2.82822,2.82868,7000000.0
2007-02-15 06:30:00,2.82884,2.82912,2.82879,2.82902,8000000.0
2007-02-15 06:33:00,2.82899,2.82914,2.82893,2.82895,8000000.0
2007-02-15 06:35:00,2.82869,2.82876,2.82843,2.82857,9000000.0
2007-02-15 06:36:00,2.82864,2.82868,2.82809,2.8284,8000000.0
2007-02-15 06:37:00,2.82785,2.82819,2.82785,2.82785,8000000.0
2007-02-15 06:38:00,2.8281,2.82817,2.82807,2.8281,8000000.0
2007-02-15 06:39:00,2.8282,2.82826,2.82785,2.82826,11000000.0
2007-02-15 06:40:00,2.8281,2.8281,2.82786,2.82786,5000000.0
2007-02-15 06:41:00,2.8286,2.82873,2.82839,2.82854,7000000.0
2007-02-15 06:42:00,2.82839,2.82844,2.82834,2.82836,5000000.0
2007-02-15 06:43:00,2.82868,2.8289,2.82856,2.8289,8000000.0
2007-02-15 06:44:00,2.82867,2.8292,2.8269,2.8292,7000000.0
2007-02-15 06:45:00,2.82883,2.82936,2.82875,2.82901,7000000.0
2007-02-15 06:46:00,2.82883,2.82899,2.82883,2.82892,5000000.0
2007-02-15 06:48:00,2.82867,2.8287,2.82854,2.82866,7000000.0
2007-02-15 06:49:00,2.8282,2.82843,2.82793,2.82793,9000000.0
2007-02-15 06:50:00,2.8279,2.82807,2.82788,2.82788,7000000.0
2007-02-15 06:51:00,2.8276,2.8278,2.82722,2.82722,8000000.0
2007-02-15 06:52:00,2.82726,2.82728,2.82714,2.82714,9800000.0
2007-02-15 06:53:00,2.82734,2.82734,2.82667,2.82693,9000000.0
2007-02-15 06:54:00,2.82716,2.82717,2.82684,2.82684,7000000.0
2007-02-15 06:55:00,2.82699,2.82713,2.8266,2.82713,8000000.0
2007-02-15 06:56:00,2.82729,2.82729,2.82684,2.8272,7000000.0
2007-02-15 06:57:00,2.82726,2.82726,2.82691,2.82691,7000000.0
2007-02-15 06:58:00,2.82724,2.82724,2.82691,2.82691,8000000.0
2007-02-15 06:59:00,2.82738,2.82738,2.8269,2.82723,8000000.0
2007-02-15 07:00:00,2.82767,2.82767,2.82693,2.82693,8000000.0
2007-02-15 07:01:00,2.82696,2.82705,2.82654,2.82654,8000000.0
2007-02-15 07:02:00,2.82615,2.8265,2.82615,2.82629,7000000.0
2007-02-15 07:03:00,2.82653,2.82693,2.82632,2.82693,8000000.0
2007-02-15 07:04:00,2.82694,2.82696,2.82609,2.82609,11000000.0
2007-02-15 07:05:00,2.82671,2.82739,2.82459,2.82459,8000000.0
2007-02-15 07:06:00,2.82637,2.82651,2.8262,2.82626,11000000.0
2007-02-15 07:07:00,2.82598,2.82647,2.82598,2.82647,6000000.0
2007-02-15 07:08:00,2.82653,2.82653,2.82595,2.82596,11000000.0
2007-02-15 07:10:00,2.8264,2.82685,2.8264,2.82685,3000000.0
2007-02-15 07:11:00,2.82678,2.82688,2.82657,2.82657,8000000.0
2007-02-15 07:12:00,2.82659,2.82679,2.82659,2.82679,8000000.0
2007-02-15 07:15:00,2.82699,2.82704,2.82644,2.82644,11000000.0
2007-02-15 07:16:00,2.82676,2.82679,2.82636,2.82642,7000000.0
2007-02-15 07:18:00,2.82636,2.8268,2.82636,2.82665,7000000.0
2007-02-15 07:19:00,2.82669,2.82741,2.82669,2.82741,8000000.0
2007-02-15 07:20:00,2.82781,2.82781,2.8274,2.82744,6000000.0
2007-02-15 07:21:00,2.82736,2.8283,2.82736,2.8283,9000000.0
2007-02-15 07:22:00,2.82824,2.82824,2.82783,2.82783,8000000.0
2007-02-15 07:23:00,2.82799,2.82825,2.82742,2.82744,7000000.0
2007-02-15 07:24:00,2.82776,2.82776,2.82718,2.82719,10800000.0
2007-02-15 07:26:00,2.82727,2.82727,2.82707,2.82712,8000000.0
2007-02-15 07:27:00,2.82709,2.8271,2.82672,2.8271,7000000.0
2007-02-15 07:28:00,2.82717,2.82737,2.82695,2.82727,10000000.0
2007-02-15 07:30:00,2.82735,2.82755,2.82706,2.82726,7000000.0
2007-02-15 07:31:00,2.82707,2.82718,2.82679,2.827,8000000.0
2007-02-15 07:32:00,2.82717,2.82717,2.82695,2.82705,6000000.0
2007-02-15 07:34:00,2.82693,2.82693,2.82648,2.82648,7000000.0
2007-02-15 07:35:00,2.82647,2.82647,2.82609,2.82612,7000000.0
2007-02-15 07:36:00,2.82598,2.82598,2.82568,2.82574,7000000.0
2007-02-15 07:37:00,2.82591,2.82623,2.82591,2.82614,7000000.0
2007-02-15 07:38:00,2.8261,2.82632,2.8261,2.82632,7000000.0
2007-02-15 07:40:00,2.82631,2.8266,2.82631,2.82655,8000000.0
2007-02-15 07:41:00,2.82667,2.82667,2.82636,2.82644,8000000.0
2007-02-15 07:42:00,2.82627,2.82627,2.82606,2.82619,6000000.0
2007-02-15 07:45:00,2.82634,2.82634,2.82394,2.82627,8000000.0
2007-02-15 07:48:00,2.8263,2.82642,2.82627,2.82638,7000000.0
2007-02-15 07:50:00,2.82649,2.82649,2.8261,2.8261,11000000.0
2007-02-15 07:51:00,2.82616,2.82619,2.82612,2.82612,7000000.0
2007-02-15 07:52:00,2.82612,2.82624,2.82612,2.82624,4000000.0
2007-02-15 07:53:00,2.82609,2.82609,2.82576,2.82576,10000000.0
2007-02-15 07:57:00,2.82623,2.82626,2.82606,2.82609,7000000.0
2007-02-15 07:58:00,2.8253,2.82576,2.8253,2.82552,8000000.0
2007-02-15 07:59:00,2.82558,2.8258,2.82558,2.82575,8000000.0
2007-02-15 08:00:00,2.82568,2.82569,2.8256,2.82561,9000000.0
2007-02-15 08:01:00,2.82539,2.82573,2.82539,2.82571,7000000.0
2007-02-15 08:02:00,2.82587,2.82599,2.82587,2.82598,7000000.0
2007-02-15 08:03:00,2.82641,2.82653,2.82638,2.82653,8000000.0
2007-02-15 08:04:00,2.82647,2.82659,2.82631,2.82644,8000000.0
2007-02-15 08:06:00,2.82652,2.82652,2.82605,2.82647,9000000.0
2007-02-15 08:07:00,2.82634,2.82634,2.8259,2.8259,7800000.0
2007-02-15 08:08:00,2.82643,2.8265,2.82605,2.8265,7000000.0
2007-02-15 08:09:00,2.82697,2.82717,2.82653,2.82653,11000000.0
2007-02-15 08:10:00,2.82688,2.82688,2.82664,2.8268,11000000.0
2007-02-15 08:11:00,2.82673,2.82673,2.82644,2.82644,7000000.0
2007-02-15 08:12:00,2.82644,2.82685,2.82644,2.82657,11000000.0
2007-02-15 08:13:00,2.82633,2.82642,2.82603,2.82608,10000000.0
2007-02-15 08:14:00,2.8264,2.82678,2.8264,2.82678,5000000.0
2007-02-15 08:17:00,2.82603,2.82632,2.82587,2.82587,9000000.0
2007-02-15 08:18:00,2.82558,2.8261,2.82543,2.8261,10000000.0
2007-02-15 08:19:00,2.82585,2.82629,2.82585,2.82629,9000000.0
2007-02-15 08:20:00,2.82604,2.82638,2.82593,2.82626,8000000.0
2007-02-15 08:21:00,2.82642,2.82674,2.82642,2.82674,9000000.0
2007-02-15 08:22:00,2.82684,2.82697,2.82666,2.82683,8000000.0
2007-02-15 08:23:00,2.8269,2.8271,2.82665,2.8271,8000000.0
2007-02-15 08:24:00,2.8271,2.82716,2.82654,2.82654,11000000.0
2007-02-15 08:25:00,2.82618,2.82648,2.82618,2.82648,9000000.0
2007-02-15 08:26:00,2.8265,2.8265,2.82638,2.82638,5000000.0
2007-02-15 08:27:00,2.82624,2.82648,2.8261,2.82648,11000000.0
2007-02-15 08:28:00,2.82644,2.82644,2.8261,2.8261,6000000.0
2007-02-15 08:29:00,2.82609,2.82609,2.82587,2.82597,7000000.0
2007-02-15 08:30:00,2.82596,2.82661,2.82596,2.82613,7800000.0
2007-02-15 08:31:00,2.82596,2.82619,2.82543,2.82619,9000000.0
2007-02-15 08:33:00,2.82654,2.82674,2.82635,2.82635,11000000.0
2007-02-15 08:34:00,2.82673,2.82711,2.82482,2.82648,10000000.0
2007-02-15 08:35:00,2.82667,2.82667,2.82622,2.82622,7000000.0
2007-02-15 08:36:00,2.82631,2.82658,2.82623,2.82638,7000000.0
2007-02-15 08:39:00,2.82574,2.82579,2.82558,2.82558,9000000.0
2007-02-15 08:40:00,2.82536,2.82564,2.82536,2.82537,8000000.0
2007-02-15 08:41:00,2.82556,2.82602,2.82555,2.82579,8000000.0
2007-02-15 08:42:00,2.82654,2.82654,2.82583,2.82593,7000000.0
2007-02-15 08:43:00,2.82629,2.82638,2.82619,2.8263,10000000.0
2007-02-15 08:44:00,2.82652,2.82664,2.82623,2.8266,9000000.0
2007-02-15 08:45:00,2.82643,2.82655,2.82636,2.82655,7000000.0
2007-02-15 08:46:00,2.82656,2.82701,2.82656,2.82701,8000000.0
2007-02-15 08:47:00,2.82658,2.82665,2.82623,2.82665,8000000.0
2007-02-15 08:48:00,2.82684,2.82733,2.82684,2.82733,7000000.0
2007-02-15 08:49:00,2.82788,2.82883,2.82788,2.82883,8000000.0
2007-02-15 08:50:00,2.82971,2.82972,2.82944,2.82972,7000000.0
2007-02-15 08:51:00,2.83022,2.83022,2.83,2.83012,7800000.0
2007-02-15 08:52:00,2.82969,2.82969,2.82938,2.8296,7000000.0
2007-02-15 08:53:00,2.82989,2.82989,2.82944,2.82944,10000000.0
2007-02-15 08:54:00,2.8293,2.82952,2.82925,2.82952,8000000.0
2007-02-15 08:55:00,2.82993,2.82993,2.8297,2.82974,8000000.0
2007-02-15 08:56:00,2.82978,2.82978,2.82961,2.82961,5000000.0
2007-02-15 08:57:00,2.82934,2.82951,2.82887,2.82951,8000000.0
2007-02-15 08:58:00,2.82961,2.82981,2.82947,2.82981,10000000.0
2007-02-15 08:59:00,2.8296,2.8296,2.82888,2.82901,11000000.0
2007-02-15 09:00:00,2.82904,2.82904,2.82827,2.82859,8000000.0
2007-02-15 09:01:00,2.82856,2.82877,2.82795,2.82811,7000000.0
2007-02-15 09:02:00,2.82846,2.82846,2.82793,2.82795,6000000.0
2007-02-15 09:03:00,2.8278,2.82795,2.82755,2.82755,8000000.0
2007-02-15 09:04:00,2.82773,2.82827,2.82773,2.82827,7000000.0
2007-02-15 09:05:00,2.82836,2.82836,2.82766,2.82766,10000000.0
2007-02-15 09:06:00,2.82739,2.82814,2.82739,2.82814,11000000.0
2007-02-15 09:07:00,2.8284,2.8284,2.82805,2.82836,7000000.0
2007-02-15 09:08:00,2.82815,2.82833,2.82812,2.82833,8000000.0
2007-02-15 09:09:00,2.8281,2.82826,2.82807,2.82817,8000000.0
2007-02-15 09:10:00,2.82781,2.82781,2.82722,2.82741,7000000.0
2007-02-15 09:11:00,2.82695,2.82732,2.82678,2.82678,8000000.0
2007-02-15 09:12:00,2.82715,2.82719,2.82699,2.82704,5000000.0
2007-02-15 09:13:00,2.82712,2.82812,2.82712,2.82791,8000000.0
2007-02-15 09:14:00,2.82814,2.8282,2.8275,2.8275,6000000.0
2007-02-15 09:15:00,2.8273,2.82739,2.82727,2.82729,10000000.0
2007-02-15 09:16:00,2.82731,2.82731,2.82658,2.82658,6000000.0
2007-02-15 09:17:00,2.82732,2.82775,2.82732,2.82768,7000000.0
2007-02-15 09:18:00,2.82747,2.82775,2.82737,2.82775,5000000.0
2007-02-15 09:19:00,2.82775,2.82804,2.82775,2.82782,8000000.0
2007-02-15 09:20:00,2.82758,2.82867,2.82758,2.82867,8000000.0
2007-02-15 09:22:00,2.82888,2.82895,2.82861,2.82895,11000000.0
2007-02-15 09:23:00,2.82787,2.82871,2.82787,2.82871,8000000.0
2007-02-15 09:24:00,2.82876,2.82876,2.82846,2.82873,7000000.0
2007-02-15 09:25:00,2.82823,2.82844,2.8279,2.82818,8000000.0
2007-02-15 09:26:00,2.82809,2.82859,2.82809,2.82809,8000000.0
2007-02-15 09:27:00,2.82813,2.82813,2.8278,2.82794,7000000.0
2007-02-15 09:28:00,2.82764,2.82764,2.82749,2.82754,6000000.0
2007-02-15 09:29:00,2.82741,2.82766,2.82733,2.82742,10000000.0
2007-02-15 09:30:00,2.82831,2.82873,2.82831,2.82841,8000000.0
2007-02-15 09:31:00,2.82838,2.8286,2.82822,2.82826,7000000.0
2007-02-15 09:32:00,2.82855,2.82883,2.82852,2.82868,8000000.0
2007-02-15 09:33:00,2.82771,2.82813,2.82771,2.82776,9000000.0
2007-02-15 09:34:00,2.82819,2.82859,2.82805,2.82859,7000000.0
2007-02-15 09:35:00,2.82867,2.82871,2.82828,2.82828,7000000.0
2007-02-15 09:36:00,2.82768,2.82768,2.82749,2.82764,10000000.0
2007-02-15 09:37:00,2.82812,2.82857,2.82791,2.82857,8000000.0
2007-02-15 09:38:00,2.82885,2.82911,2.82885,2.82898,7000000.0
2007-02-15 09:39:00,2.82922,2.82922,2.82852,2.82877,8000000.0
2007-02-15 09:40:00,2.82899,2.8291,2.82899,2.82908,6000000.0
2007-02-15 09:41:00,2.82902,2.82905,2.82807,2.82807,7000000.0
2007-02-15 09:42:00,2.8279,2.82806,2.8279,2.82806,9000000.0
2007-02-15 09:43:00,2.82854,2.82854,2.82824,2.8285,10000000.0
2007-02-15 09:44:00,2.82895,2.82895,2.82864,2.82864,7000000.0
2007-02-15 09:45:00,2.82827,2.82828,2.82792,2.82828,8000000.0
2007-02-15 09:46:00,2.82852,2.82852,2.82795,2.82804,7000000.0
2007-02-15 09:47:00,2.82797,2.82806,2.82797,2.82806,9000000.0
2007-02-15 09:48:00,2.82833,2.82833,2.82799,2.82823,8000000.0
2007-02-15 09:49:00,2.82829,2.82829,2.82789,2.82814,11000000.0
2007-02-15 09:50:00,2.8281,2.8281,2.82774,2.82801,7000000.0
2007-02-15 09:51:00,2.82793,2.82822,2.82785,2.82785,9000000.0
2007-02-15 09:52:00,2.82761,2.82761,2.82629,2.82629,9000000.0
2007-02-15 09:53:00,2.8266,2.82717,2.82639,2.82717,8000000.0
2007-02-15 09:54:00,2.82774,2.82776,2.82716,2.82716,8000000.0
2007-02-15 09:55:00,2.82709,2.82709,2.82659,2.82696,8000000.0
2007-02-15 09:56:00,2.82682,2.82701,2.82672,2.82701,7000000.0
2007-02-15 09:57:00,2.82708,2.82719,2.82686,2.82686,7000000.0
2007-02-15 09:58:00,2.82705,2.82705,2.8267,2.82679,8000000.0
2007-02-15 09:59:00,2.82679,2.82739,2.82679,2.82739,11000000.0
2007-02-15 10:00:00,2.82717,2.82717,2.82682,2.82687,7000000.0
2007-02-15 10:01:00,2.82662,2.82662,2.82616,2.82638,8000000.0
2007-02-15 10:02:00,2.82677,2.82677,2.826,2.826,8000000.0
2007-02-15 10:03:00,2.8264,2.82673,2.82617,2.82617,10000000.0
2007-02-15 10:04:00,2.82643,2.82643,2.82591,2.82591,8000000.0
2007-02-15 10:05:00,2.82641,2.82641,2.82558,2.82558,8000000.0
2007-02-15 10:06:00,2.82524,2.82556,2.82493,2.82556,7000000.0
2007-02-15 10:07:00,2.8254,2.82551,2.82523,2.82523,8000000.0
2007-02-15 10:08:00,2.82545,2.82599,2.82545,2.82588,7000000.0
2007-02-15 10:09:00,2.82561,2.82571,2.82542,2.82542,11000000.0
2007-02-15 10:10:00,2.82565,2.82625,2.82565,2.82625,7000000.0
2007-02-15 10:12:00,2.82657,2.8268,2.82645,2.8268,7000000.0
2007-02-15 10:13:00,2.82713,2.82746,2.82713,2.82745,8000000.0
2007-02-15 10:14:00,2.82718,2.82733,2.82694,2.82694,9000000.0
2007-02-15 10:15:00,2.82637,2.82639,2.82598,2.82604,7000000.0
2007-02-15 10:16:00,2.82605,2.82627,2.82544,2.82544,8000000.0
2007-02-15 10:17:00,2.82534,2.82615,2.82529,2.82615,8000000.0
2007-02-15 10:18:00,2.8267,2.82674,2.82595,2.82595,7000000.0
2007-02-15 10:19:00,2.8262,2.82668,2.82613,2.82668,8000000.0
2007-02-15 10:20:00,2.82684,2.82697,2.82656,2.82656,8000000.0
2007-02-15 10:21:00,2.8263,2.82655,2.82626,2.82643,7000000.0
2007-02-15 10:22:00,2.82564,2.82589,2.82564,2.82589,8000000.0
2007-02-15 10:23:00,2.82594,2.82594,2.82536,2.82543,7000000.0
2007-02-15 10:24:00,2.82502,2.82555,2.82502,2.82555,8000000.0
2007-02-15 10:25:00,2.8249,2.82506,2.82465,2.82496,10000000.0
2007-02-15 10:26:00,2.82489,2.82489,2.82456,2.82467,11000000.0
2007-02-15 10:27:00,2.82528,2.826,2.82528,2.826,8000000.0
2007-02-15 10:28:00,2.82616,2.82616,2.82583,2.82609,7000000.0
2007-02-15 10:29:00,2.82656,2.82692,2.82613,2.82692,8000000.0
2007-02-15 10:30:00,2.82691,2.82691,2.8261,2.82646,7000000.0
2007-02-15 10:31:00,2.82641,2.82677,2.8263,2.82677,7000000.0
2007-02-15 10:32:00,2.82683,2.82716,2.82675,2.82716,9000000.0
2007-02-15 10:33:00,2.82745,2.82768,2.8271,2.82768,11000000.0
2007-02-15 10:34:00,2.82726,2.82726,2.82672,2.82672,7000000.0
2007-02-15 10:35:00,2.82674,2.82674,2.82642,2.82658,8000000.0
2007-02-15 10:36:00,2.82661,2.8268,2.82651,2.82663,8000000.0
2007-02-15 10:37:00,2.82651,2.82659,2.82641,2.82659,11000000.0
2007-02-15 10:38:00,2.8267,2.82682,2.82645,2.82682,7000000.0
2007-02-15 10:40:00,2.82698,2.82698,2.82685,2.8269,8000000.0
2007-02-15 10:41:00,2.82712,2.82782,2.82712,2.82782,7000000.0
2007-02-15 10:42:00,2.82842,2.82886,2.82833,2.82886,7000000.0
2007-02-15 10:43:00,2.82833,2.82879,2.82833,2.82855,8000000.0
2007-02-15 10:44:00,2.82895,2.82992,2.82895,2.82992,8000000.0
2007-02-15 10:45:00,2.82956,2.83026,2.82956,2.83023,11000000.0
2007-02-15 10:46:00,2.83022,2.83022,2.82988,2.82988,11000000.0
2007-02-15 10:47:00,2.82976,2.82986,2.82885,2.8296,11000000.0
2007-02-15 10:48:00,2.82992,2.83082,2.82992,2.83081,7000000.0
2007-02-15 10:49:00,2.83038,2.83038,2.82966,2.82968,7000000.0
2007-02-15 10:50:00,2.82921,2.82921,2.82839,2.82839,8000000.0
2007-02-15 10:51:00,2.82767,2.82791,2.82767,2.82782,10000000.0
2007-02-15 10:52:00,2.82766,2.82815,2.82766,2.82815,5000000.0
2007-02-15 10:53:00,2.82816,2.82951,2.82816,2.82951,9000000.0
2007-02-15 10:54:00,2.82912,2.82955,2.82912,2.82927,9000000.0
2007-02-15 10:55:00,2.82889,2.82904,2.82878,2.82892,7000000.0
2007-02-15 10:56:00,2.82895,2.82895,2.8283,2.8286,8000000.0
2007-02-15 10:57:00,2.8287,2.829,2.82844,2.829,11000000.0
2007-02-15 10:58:00,2.82908,2.82908,2.82871,2.82871,10000000.0
2007-02-15 10:59:00,2.82825,2.82842,2.82795,2.82819,10000000.0
2007-02-15 11:00:00,2.82765,2.82782,2.82755,2.82782,10000000.0
2007-02-15 11:01:00,2.82787,2.82811,2.82782,2.82811,8000000.0
2007-02-15 11:02:00,2.82859,2.82928,2.82859,2.82926,8000000.0
2007-02-15 11:03:00,2.82965,2.83002,2.82932,2.83,8000000.0
2007-02-15 11:04:00,2.82999,2.82999,2.82941,2.82957,7000000.0
2007-02-15 11:05:00,2.82975,2.83029,2.82957,2.83022,7000000.0
2007-02-15 11:06:00,2.83011,2.83013,2.82912,2.82912,7000000.0
2007-02-15 11:07:00,2.82963,2.83027,2.82963,2.83017,10000000.0
2007-02-15 11:08:00,2.83036,2.83081,2.83036,2.83081,8000000.0
2007-02-15 11:09:00,2.83081,2.83084,2.8304,2.8304,7000000.0
2007-02-15 11:10:00,2.83007,2.83055,2.83007,2.83024,11000000.0
2007-02-15 11:11:00,2.82976,2.83029,2.82976,2.8302,7000000.0
2007-02-15 11:12:00,2.82948,2.82949,2.82901,2.82937,10000000.0
2007-02-15 11:13:00,2.82857,2.82865,2.8284,2.8284,7000000.0
2007-02-15 11:14:00,2.82857,2.82858,2.82833,2.82833,9000000.0
2007-02-15 11:15:00,2.82796,2.82851,2.82796,2.82801,8000000.0
2007-02-15 11:16:00,2.82783,2.82828,2.82783,2.8282,8000000.0
2007-02-15 11:17:00,2.82805,2.82838,2.82803,2.8282,9000000.0
2007-02-15 11:18:00,2.82848,2.82887,2.82848,2.82865,9000000.0
2007-02-15 11:21:00,2.82873,2.82873,2.82829,2.82856,7800000.0
2007-02-15 11:22:00,2.82834,2.82836,2.82805,2.82819,7000000.0
2007-02-15 11:23:00,2.82833,2.82845,2.82825,2.82845,7000000.0
2007-02-15 11:24:00,2.82854,2.82888,2.82813,2.82888,11000000.0
2007-02-15 11:25:00,2.82896,2.82901,2.82865,2.82865,8000000.0
2007-02-15 11:26:00,2.82846,2.82855,2.82837,2.82855,7000000.0
2007-02-15 11:27:00,2.82811,2.82811,2.82655,2.82655,8000000.0
2007-02-15 11:28:00,2.82612,2.82612,2.82509,2.82509,7000000.0
2007-02-15 11:29:00,2.8252,2.8252,2.82445,2.82484,10000000.0
2007-02-15 11:30:00,2.82165,2.82165,2.81821,2.81821,10000000.0
2007-02-15 11:31:00,2.81764,2.81764,2.81647,2.81647,7000000.0
2007-02-15 11:32:00,2.81722,2.81741,2.81697,2.81741,8000000.0
2007-02-15 11:33:00,2.8172,2.8172,2.81657,2.81657,7000000.0
2007-02-15 11:34:00,2.81646,2.81646,2.81605,2.81619,11000000.0
2007-02-15 11:35:00,2.81553,2.81558,2.81517,2.81523,8000000.0
2007-02-15 11:36:00,2.81574,2.81595,2.81574,2.81585,7000000.0
2007-02-15 11:37:00,2.81567,2.81567,2.81538,2.81539,8000000.0
2007-02-15 11:38:00,2.81527,2.81595,2.81527,2.81581,7000000.0
2007-02-15 11:39:00,2.81616,2.81622,2.81475,2.81475,9000000.0
2007-02-15 11:40:00,2.81381,2.81448,2.81381,2.81448,11000000.0
2007-02-15 11:41:00,2.81456,2.81504,2.81452,2.81504,8000000.0
2007-02-15 11:42:00,2.81489,2.81495,2.81436,2.81495,8000000.0
2007-02-15 11:43:00,2.81567,2.81616,2.81567,2.81578,9000000.0
2007-02-15 11:44:00,2.81554,2.81578,2.81525,2.81578,11000000.0
2007-02-15 11:45:00,2.81625,2.81783,2.81625,2.81783,8000000.0
2007-02-15 11:46:00,2.81695,2.81695,2.81611,2.81611,7000000.0
2007-02-15 11:47:00,2.81712,2.81712,2.8162,2.8164,10000000.0
2007-02-15 11:48:00,2.81659,2.81735,2.81659,2.81735,8000000.0
2007-02-15 11:49:00,2.81799,2.81811,2.81772,2.81811,8000000.0
2007-02-15 11:50:00,2.81865,2.81865,2.81843,2.81843,8000000.0
2007-02-15 11:51:00,2.81859,2.81882,2.81838,2.81838,9000000.0
2007-02-15 11:52:00,2.81864,2.81873,2.81791,2.81791,7000000.0
2007-02-15 11:53:00,2.81704,2.81732,2.817,2.81712,7000000.0
2007-02-15 11:54:00,2.81739,2.81782,2.81728,2.81782,10000000.0
2007-02-15 11:55:00,2.81768,2.81768,2.81664,2.81664,8000000.0
2007-02-15 11:56:00,2.81645,2.81719,2.81645,2.81716,11000000.0
2007-02-15 11:57:00,2.81713,2.81713,2.81684,2.81684,7000000.0
2007-02-15 11:58:00,2.81624,2.81624,2.81584,2.81602,11000000.0
2007-02-15 11:59:00,2.81625,2.81679,2.81625,2.81679,8000000.0
2007-02-15 12:00:00,2.81707,2.81713,2.81569,2.81569,7000000.0
2007-02-15 12:01:00,2.81567,2.81567,2.81519,2.81519,7000000.0
2007-02-15 12:02:00,2.81489,2.81489,2.81427,2.81434,11000000.0
2007-02-15 12:03:00,2.8134,2.81474,2.8134,2.81474,7000000.0
2007-02-15 12:04:00,2.81406,2.81436,2.81381,2.81436,6800000.0
2007-02-15 12:05:00,2.81445,2.81469,2.81445,2.81465,8000000.0
2007-02-15 12:06:00,2.8151,2.8151,2.81474,2.81489,8000000.0
2007-02-15 12:07:00,2.81494,2.81576,2.81494,2.8157,8000000.0
2007-02-15 12:08:00,2.8166,2.817,2.8166,2.817,11000000.0
2007-02-15 12:09:00,2.81719,2.81776,2.81719,2.81776,7000000.0
2007-02-15 12:10:00,2.81799,2.81836,2.81761,2.81761,7000000.0
2007-02-15 12:11:00,2.81748,2.81764,2.81736,2.81736,8000000.0
2007-02-15 12:12:00,2.81731,2.81747,2.81708,2.81708,7000000.0
2007-02-15 12:13:00,2.81751,2.81777,2.81734,2.81777,7000000.0
2007-02-15 12:14:00,2.81758,2.81766,2.81725,2.81725,8000000.0
2007-02-15 12:15:00,2.81727,2.81757,2.81713,2.81757,7000000.0
2007-02-15 12:16:00,2.81829,2.81907,2.81829,2.81907,9000000.0
2007-02-15 12:17:00,2.81894,2.81894,2.81769,2.81769,7000000.0
2007-02-15 12:18:00,2.81771,2.81771,2.81662,2.81662,8000000.0
2007-02-15 12:19:00,2.81715,2.81764,2.81715,2.81763,7000000.0
2007-02-15 12:20:00,2.81797,2.81904,2.81797,2.81879,8000000.0
2007-02-15 12:21:00,2.81876,2.81876,2.81787,2.81787,10000000.0
2007-02-15 12:22:00,2.81818,2.81825,2.81723,2.81723,7000000.0
2007-02-15 12:23:00,2.81673,2.81698,2.81672,2.81683,8000000.0
2007-02-15 12:24:00,2.81693,2.81699,2.81653,2.81653,8000000.0
2007-02-15 12:25:00,2.81665,2.81709,2.81665,2.81665,8000000.0
2007-02-15 12:26:00,2.81695,2.81725,2.81695,2.81725,8000000.0
2007-02-15 12:27:00,2.81701,2.81726,2.81668,2.81726,11000000.0
2007-02-15 12:28:00,2.81707,2.81707,2.8168,2.81682,7000000.0
2007-02-15 12:29:00,2.81666,2.81667,2.81582,2.81582,9000000.0
2007-02-15 12:30:00,2.81551,2.81551,2.81526,2.81526,11000000.0
2007-02-15 12:31:00,2.81598,2.81683,2.81598,2.81683,9800000.0
2007-02-15 12:32:00,2.81703,2.81716,2.8169,2.81709,7000000.0
2007-02-15 12:33:00,2.81729,2.81729,2.817,2.81727,7000000.0
2007-02-15 12:34:00,2.81683,2.81683,2.8159,2.8159,8000000.0
2007-02-15 12:35:00,2.81589,2.81605,2.81581,2.81605,7000000.0
2007-02-15 12:36:00,2.81626,2.81662,2.81626,2.81662,8000000.0
2007-02-15 12:38:00,2.81646,2.81661,2.81623,2.81623,7000000.0
2007-02-15 12:39:00,2.81596,2.81638,2.81596,2.81638,6800000.0
2007-02-15 12:40:00,2.8165,2.81709,2.81642,2.81709,11000000.0
2007-02-15 12:41:00,2.81703,2.81721,2.81703,2.81721,7000000.0
2007-02-15 12:42:00,2.81719,2.81719,2.8167,2.8167,7000000.0
2007-02-15 12:43:00,2.81659,2.81676,2.81608,2.81608,7000000.0
2007-02-15 12:45:00,2.81517,2.81595,2.81512,2.81595,10000000.0
2007-02-15 12:46:00,2.81566,2.81646,2.81566,2.81646,8000000.0
2007-02-15 12:47:00,2.81676,2.8169,2.81659,2.81664,9000000.0
2007-02-15 12:48:00,2.81686,2.81688,2.81653,2.81684,8000000.0
2007-02-15 12:50:00,2.81701,2.81701,2.81644,2.81647,7000000.0
2007-02-15 12:51:00,2.81635,2.81659,2.81627,2.81627,8000000.0
2007-02-15 12:52:00,2.81573,2.81581,2.81559,2.81561,8000000.0
2007-02-15 12:53:00,2.81528,2.81564,2.81528,2.81533,8000000.0
2007-02-15 12:54:00,2.8158,2.81591,2.81578,2.81587,7000000.0
2007-02-15 12:55:00,2.81579,2.81591,2.81579,2.81586,8000000.0
2007-02-15 12:56:00,2.81549,2.81549,2.81481,2.81481,8000000.0
2007-02-15 12:57:00,2.8144,2.8144,2.81315,2.81315,8000000.0
2007-02-15 12:58:00,2.81281,2.81368,2.81281,2.8133,8000000.0
2007-02-15 12:59:00,2.81267,2.81368,2.81267,2.81368,8000000.0
2007-02-15 13:00:00,2.81329,2.81379,2.81321,2.81379,8000000.0
2007-02-15 13:01:00,2.81385,2.81415,2.81377,2.81393,11000000.0
2007-02-15 13:02:00,2.81426,2.81429,2.814,2.81414,8000000.0
2007-02-15 13:03:00,2.8136,2.81409,2.81337,2.81409,7000000.0
2007-02-15 13:04:00,2.81391,2.81391,2.81277,2.81277,11000000.0
2007-02-15 13:05:00,2.81297,2.81297,2.81242,2.81242,7000000.0
2007-02-15 13:06:00,2.81281,2.81317,2.81281,2.81299,7000000.0
2007-02-15 13:07:00,2.81267,2.81303,2.81267,2.81278,9000000.0
2007-02-15 13:08:00,2.81267,2.8129,2.81241,2.81265,11000000.0
2007-02-15 13:09:00,2.81282,2.81282,2.81211,2.81211,10800000.0
2007-02-15 13:10:00,2.81185,2.81265,2.81185,2.812,11000000.0
2007-02-15 13:11:00,2.81137,2.81149,2.81087,2.81087,7000000.0
2007-02-15 13:12:00,2.81108,2.81108,2.81085,2.81085,8000000.0
2007-02-15 13:13:00,2.81114,2.81118,2.8106,2.81118,11000000.0
2007-02-15 13:14:00,2.81152,2.81164,2.81073,2.81073,7000000.0
2007-02-15 13:15:00,2.81065,2.81082,2.81059,2.81073,8000000.0
2007-02-15 13:16:00,2.81087,2.81087,2.81051,2.81083,7000000.0
2007-02-15 13:17:00,2.80918,2.81225,2.80918,2.81095,8000000.0
2007-02-15 13:18:00,2.81069,2.81195,2.81047,2.81195,8000000.0
2007-02-15 13:19:00,2.81148,2.81148,2.8112,2.81147,7000000.0
2007-02-15 13:20:00,2.81128,2.81252,2.81128,2.81252,7000000.0
2007-02-15 13:21:00,2.81278,2.81287,2.81269,2.81282,9000000.0
2007-02-15 13:22:00,2.81276,2.8128,2.81178,2.81178,10000000.0
2007-02-15 13:23:00,2.81162,2.81194,2.81162,2.81194,7000000.0
2007-02-15 13:24:00,2.81178,2.81185,2.81171,2.81176,8000000.0
2007-02-15 13:25:00,2.81173,2.81199,2.81173,2.81199,7000000.0
2007-02-15 13:26:00,2.81243,2.81287,2.81236,2.81236,9000000.0
2007-02-15 13:27:00,2.81207,2.81219,2.81171,2.81171,11000000.0
2007-02-15 13:28:00,2.81177,2.81193,2.81169,2.81193,11000000.0
2007-02-15 13:29:00,2.81282,2.81282,2.81256,2.8127,9000000.0
2007-02-15 13:30:00,2.81248,2.81248,2.81163,2.81163,9000000.0
2007-02-15 13:31:00,2.81202,2.81294,2.81202,2.81294,11000000.0
2007-02-15 13:32:00,2.81268,2.81299,2.81268,2.81299,5000000.0
2007-02-15 13:33:00,2.81283,2.81318,2.81283,2.81292,19000000.0
2007-02-15 13:34:00,2.8129,2.8129,2.81255,2.8127,14000000.0
2007-02-15 13:35:00,2.81252,2.81265,2.81238,2.81238,18000000.0
2007-02-15 13:36:00,2.81253,2.81297,2.81253,2.81292,31000000.0
2007-02-15 13:37:00,2.81288,2.81306,2.81288,2.81291,12000000.0
2007-02-15 13:38:00,2.8126,2.8126,2.81198,2.81248,20000000.0
2007-02-15 13:39:00,2.8125,2.8125,2.81112,2.81112,21000000.0
2007-02-15 13:40:00,2.81143,2.81162,2.81119,2.81135,60000000.0
2007-02-15 13:41:00,2.81139,2.81172,2.81139,2.81172,22000000.0
2007-02-15 13:42:00,2.81176,2.81207,2.81176,2.81182,11000000.0
2007-02-15 13:43:00,2.81181,2.81197,2.81175,2.8119,55000000.0
2007-02-15 13:44:00,2.81179,2.81179,2.81121,2.8115,27000000.0
2007-02-15 13:45:00,2.81125,2.81139,2.81106,2.8111,24000000.0
2007-02-15 13:46:00,2.8112,2.81137,2.81099,2.81112,6000000.0
2007-02-15 13:47:00,2.81119,2.81123,2.81065,2.81065,27000000.0
2007-02-15 13:48:00,2.81118,2.81118,2.81043,2.81043,24000000.0
2007-02-15 13:49:00,2.81095,2.8111,2.81065,2.81076,19000000.0
2007-02-15 13:50:00,2.81135,2.81135,2.81084,2.81085,24000000.0
2007-02-15 13:51:00,2.8107,2.81096,2.81068,2.81088,44800000.0
2007-02-15 13:52:00,2.81085,2.81085,2.81058,2.81074,34000000.0
2007-02-15 13:54:00,2.8108,2.8108,2.81031,2.81031,32000000.0
2007-02-15 13:55:00,2.81011,2.8105,2.81011,2.81029,30000000.0
2007-02-15 13:56:00,2.80987,2.80987,2.80966,2.80977,20000000.0
2007-02-15 13:57:00,2.80975,2.80977,2.80956,2.80965,47000000.0
2007-02-15 13:58:00,2.80975,2.81024,2.80975,2.81005,9000000.0
2007-02-15 13:59:00,2.81011,2.81037,2.81011,2.81037,33800000.0
2007-02-15 14:00:00,2.80973,2.81003,2.80973,2.8099,8000000.0
2007-02-15 14:02:00,2.81021,2.81053,2.81021,2.81051,25800000.0
2007-02-15 14:03:00,2.81042,2.81048,2.81016,2.81016,6000000.0
2007-02-15 14:04:00,2.81001,2.81017,2.80997,2.80997,13000000.0
2007-02-15 14:05:00,2.80993,2.81004,2.80961,2.80965,30000000.0
2007-02-15 14:06:00,2.80931,2.80962,2.80931,2.80962,7000000.0
2007-02-15 14:07:00,2.80933,2.8096,2.80878,2.80914,8000000.0
2007-02-15 14:08:00,2.80932,2.80932,2.80901,2.80929,26000000.0
2007-02-15 14:09:00,2.80947,2.8097,2.80946,2.80961,25000000.0
2007-02-15 14:10:00,2.80974,2.80984,2.80966,2.80974,24000000.0
2007-02-15 14:11:00,2.8096,2.80979,2.80959,2.80959,26000000.0
2007-02-15 14:12:00,2.80909,2.80926,2.80909,2.80926,5000000.0
2007-02-15 14:13:00,2.80894,2.80913,2.80858,2.8086,7000000.0
2007-02-15 14:14:00,2.80889,2.80941,2.80889,2.80941,17000000.0
2007-02-15 14:15:00,2.80929,2.80952,2.80923,2.80933,22000000.0
2007-02-15 14:16:00,2.80901,2.80901,2.80854,2.80886,8000000.0
2007-02-15 14:17:00,2.80894,2.80919,2.80881,2.80881,30000000.0
2007-02-15 14:18:00,2.80854,2.80893,2.80849,2.80884,34000000.0
2007-02-15 14:19:00,2.80885,2.80885,2.80842,2.80869,28000000.0
2007-02-15 14:20:00,2.8084,2.80859,2.80824,2.80843,32000000.0
2007-02-15 14:21:00,2.8085,2.8085,2.80756,2.80757,30000000.0
2007-02-15 14:22:00,2.80755,2.80802,2.80753,2.8079,31000000.0
2007-02-15 14:23:00,2.80774,2.80785,2.80763,2.80763,37000000.0
2007-02-15 14:24:00,2.80763,2.80828,2.80763,2.80828,11000000.0
2007-02-15 14:25:00,2.80853,2.8088,2.80852,2.80862,38000000.0
2007-02-15 14:26:00,2.80917,2.80988,2.80917,2.80988,7000000.0
2007-02-15 14:27:00,2.80968,2.81064,2.80968,2.81041,43000000.0
2007-02-15 14:28:00,2.81067,2.81067,2.81006,2.8106,27000000.0
2007-02-15 14:29:00,2.81022,2.81022,2.80997,2.8102,31000000.0
2007-02-15 14:32:00,2.80986,2.8102,2.80982,2.8102,54000000.0
2007-02-15 14:33:00,2.81013,2.81016,2.80987,2.80987,39000000.0
2007-02-15 14:34:00,2.80981,2.80994,2.80981,2.80994,52000000.0
2007-02-15 14:35:00,2.81019,2.8104,2.81008,2.81009,45000000.0
2007-02-15 14:36:00,2.80981,2.80987,2.80951,2.80978,8000000.0
2007-02-15 14:37:00,2.81013,2.81021,2.81013,2.8102,52000000.0
2007-02-15 14:38:00,2.81024,2.81034,2.81024,2.81034,48000000.0
2007-02-15 14:39:00,2.81003,2.81033,2.81003,2.81033,44000000.0
2007-02-15 14:40:00,2.81052,2.81083,2.81052,2.81083,8000000.0
2007-02-15 14:42:00,2.81097,2.81097,2.81055,2.81055,6800000.0
2007-02-15 14:43:00,2.81053,2.81108,2.81053,2.81102,32000000.0
2007-02-15 14:44:00,2.81177,2.81177,2.81131,2.81144,38000000.0
2007-02-15 14:45:00,2.81156,2.81206,2.81156,2.81206,18000000.0
2007-02-15 14:46:00,2.80993,2.81211,2.80993,2.81196,6000000.0
2007-02-15 14:48:00,2.81227,2.81227,2.81193,2.81193,7000000.0
2007-02-15 14:49:00,2.81215,2.8123,2.81189,2.8123,34000000.0
2007-02-15 14:50:00,2.81246,2.81274,2.81244,2.81244,20000000.0
2007-02-15 14:51:00,2.81276,2.81276,2.81258,2.81266,16000000.0
2007-02-15 14:52:00,2.8126,2.81261,2.81232,2.81232,16000000.0
2007-02-15 14:53:00,2.81225,2.81259,2.81191,2.81259,21000000.0
2007-02-15 14:54:00,2.81294,2.81335,2.81294,2.81335,11000000.0
2007-02-15 14:55:00,2.81349,2.81356,2.81307,2.81307,10000000.0
2007-02-15 14:56:00,2.81288,2.81328,2.81288,2.81328,16000000.0
2007-02-15 14:57:00,2.81295,2.81309,2.81285,2.81285,27000000.0
2007-02-15 14:58:00,2.81209,2.81241,2.81196,2.81241,34000000.0
2007-02-15 14:59:00,2.81201,2.8123,2.81194,2.81224,16000000.0
2007-02-15 15:00:00,2.81148,2.81174,2.8114,2.81174,17000000.0
2007-02-15 15:01:00,2.81163,2.81221,2.81163,2.81221,22000000.0
2007-02-15 15:02:00,2.81275,2.81283,2.81241,2.81241,36000000.0
2007-02-15 15:03:00,2.81193,2.81211,2.81153,2.81161,7000000.0
2007-02-15 15:04:00,2.81138,2.81167,2.81138,2.81167,7000000.0
2007-02-15 15:05:00,2.81151,2.81219,2.81146,2.81219,22000000.0
2007-02-15 15:06:00,2.81243,2.81268,2.81239,2.81268,23000000.0
2007-02-15 15:07:00,2.81281,2.81281,2.81239,2.81239,29000000.0
2007-02-15 15:08:00,2.8123,2.81313,2.8123,2.81313,7000000.0
2007-02-15 15:09:00,2.8133,2.81333,2.81314,2.81324,6800000.0
2007-02-15 15:10:00,2.81335,2.81362,2.81335,2.81359,36800000.0
2007-02-15 15:11:00,2.81335,2.81335,2.81319,2.81319,22800000.0
2007-02-15 15:12:00,2.81365,2.81365,2.81317,2.81319,8000000.0
2007-02-15 15:13:00,2.81329,2.81337,2.81329,2.81337,39000000.0
2007-02-15 15:14:00,2.81351,2.8136,2.81308,2.81308,36000000.0
2007-02-15 15:15:00,2.81293,2.8131,2.81293,2.8131,26000000.0
2007-02-15 15:16:00,2.81281,2.81281,2.81247,2.81247,8000000.0
2007-02-15 15:17:00,2.8123,2.81298,2.8123,2.81298,26000000.0
2007-02-15 15:18:00,2.81305,2.81316,2.81305,2.81316,18000000.0
2007-02-15 15:19:00,2.81277,2.81296,2.81277,2.81291,12000000.0
2007-02-15 15:20:00,2.81281,2.81322,2.8128,2.81306,19000000.0
2007-02-15 15:21:00,2.81313,2.81335,2.81284,2.81329,29000000.0
2007-02-15 15:22:00,2.81421,2.8143,2.81412,2.81412,9000000.0
2007-02-15 15:23:00,2.81396,2.81396,2.81369,2.81388,41000000.0
2007-02-15 15:24:00,2.81404,2.81404,2.81377,2.81377,6000000.0
2007-02-15 15:26:00,2.81381,2.81381,2.81344,2.81344,6000000.0
2007-02-15 15:27:00,2.81363,2.81363,2.81351,2.81363,36000000.0
2007-02-15 15:28:00,2.81361,2.81367,2.81336,2.81366,48000000.0
2007-02-15 15:29:00,2.81358,2.81358,2.80999,2.81022,44000000.0
2007-02-15 15:30:00,2.8097,2.81474,2.8097,2.81177,70000000.0
2007-02-15 15:31:00,2.81408,2.81461,2.81391,2.81391,42000000.0
2007-02-15 15:32:00,2.81383,2.81395,2.81382,2.81389,34000000.0
2007-02-15 15:33:00,2.81512,2.81565,2.81512,2.81555,36000000.0
2007-02-15 15:34:00,2.81529,2.81548,2.81495,2.81541,21000000.0
2007-02-15 15:35:00,2.81528,2.81539,2.81461,2.81515,41800000.0
2007-02-15 15:36:00,2.81429,2.81446,2.81427,2.81435,27800000.0
2007-02-15 15:37:00,2.81389,2.81389,2.81329,2.81329,28000000.0
2007-02-15 15:38:00,2.81371,2.81498,2.81371,2.8147,55000000.0
2007-02-15 15:39:00,2.81538,2.81564,2.81522,2.81559,34800000.0
2007-02-15 15:40:00,2.81546,2.81547,2.81521,2.81546,45800000.0
2007-02-15 15:41:00,2.81591,2.81591,2.81472,2.8153,41000000.0
2007-02-15 15:42:00,2.81501,2.8151,2.81487,2.81507,8000000.0
2007-02-15 15:43:00,2.81514,2.81514,2.81472,2.81486,50600000.0
2007-02-15 15:44:00,2.8149,2.81506,2.8149,2.8149,43000000.0
2007-02-15 15:45:00,2.81471,2.81501,2.81464,2.81501,42000000.0
2007-02-15 15:46:00,2.81514,2.81524,2.81514,2.81524,33000000.0
2007-02-15 15:47:00,2.81506,2.81541,2.81497,2.81509,43000000.0
2007-02-15 15:48:00,2.81474,2.81494,2.81464,2.81488,10000000.0
2007-02-15 15:49:00,2.81481,2.81481,2.81472,2.81472,38000000.0
2007-02-15 15:50:00,2.81465,2.81486,2.81451,2.81451,24000000.0
2007-02-15 15:51:00,2.81432,2.81432,2.81395,2.81399,46000000.0
2007-02-15 15:52:00,2.81394,2.814,2.81382,2.81392,44000000.0
2007-02-15 15:53:00,2.81396,2.81412,2.81396,2.81403,22000000.0
2007-02-15 15:54:00,2.81449,2.81462,2.81438,2.81452,53000000.0
2007-02-15 15:55:00,2.81448,2.81448,2.8142,2.8142,32000000.0
2007-02-15 15:56:00,2.81423,2.81436,2.81398,2.81406,44800000.0
2007-02-15 15:57:00,2.81395,2.81395,2.81347,2.81347,31000000.0
2007-02-15 15:58:00,2.81265,2.81265,2.8123,2.81259,44000000.0
2007-02-15 15:59:00,2.81244,2.81244,2.81139,2.81243,37000000.0
2007-02-15 16:00:00,2.81338,2.81518,2.81338,2.81358,50000000.0
2007-02-15 16:01:00,2.81305,2.81326,2.81262,2.81293,40000000.0
2007-02-15 16:02:00,2.81314,2.81375,2.81223,2.81375,35000000.0
2007-02-15 16:03:00,2.81352,2.81418,2.81264,2.81285,47800000.0
2007-02-15 16:04:00,2.81298,2.81298,2.81197,2.81201,39000000.0
2007-02-15 16:05:00,2.81151,2.81208,2.81151,2.81157,41000000.0
2007-02-15 16:06:00,2.81197,2.81217,2.81176,2.8119,41000000.0
2007-02-15 16:07:00,2.81253,2.81358,2.81253,2.81278,33000000.0
2007-02-15 16:08:00,2.81306,2.81459,2.81306,2.81458,7000000.0
2007-02-15 16:09:00,2.81526,2.81526,2.81478,2.81485,47000000.0
2007-02-15 16:10:00,2.81448,2.81464,2.81391,2.81391,43000000.0
2007-02-15 16:11:00,2.81384,2.81384,2.81338,2.81338,24000000.0
2007-02-15 16:12:00,2.81325,2.8133,2.81278,2.81299,16000000.0
2007-02-15 16:13:00,2.813,2.81338,2.813,2.81338,41800000.0
2007-02-15 16:14:00,2.81321,2.81332,2.81302,2.81302,61000000.0
2007-02-15 16:15:00,2.813,2.81481,2.813,2.81481,66000000.0
2007-02-15 16:16:00,2.81443,2.81446,2.81339,2.81339,8000000.0
2007-02-15 16:17:00,2.813,2.8141,2.813,2.8141,35000000.0
2007-02-15 16:18:00,2.8132,2.8132,2.8123,2.81238,39000000.0
2007-02-15 16:19:00,2.81275,2.81334,2.81256,2.81256,36800000.0
2007-02-15 16:20:00,2.81247,2.81263,2.81213,2.81263,71800000.0
2007-02-15 16:21:00,2.8131,2.8135,2.81305,2.81306,64000000.0
2007-02-15 16:22:00,2.81282,2.81285,2.81258,2.81258,53000000.0
2007-02-15 16:23:00,2.81299,2.8132,2.81288,2.81289,60800000.0
2007-02-15 16:24:00,2.81305,2.81336,2.81305,2.81336,7000000.0
2007-02-15 16:25:00,2.81279,2.81283,2.81253,2.81283,42000000.0
2007-02-15 16:26:00,2.81277,2.81277,2.81242,2.81249,32000000.0
2007-02-15 16:27:00,2.81228,2.81228,2.81175,2.81175,48000000.0
2007-02-15 16:28:00,2.81173,2.81206,2.81173,2.812,50000000.0
2007-02-15 16:29:00,2.8112,2.8112,2.80976,2.80976,33000000.0
2007-02-15 16:30:00,2.80995,2.81015,2.80988,2.81015,44000000.0
2007-02-15 16:31:00,2.81021,2.81088,2.81019,2.81088,67000000.0
2007-02-15 16:32:00,2.81128,2.81151,2.81111,2.81111,6800000.0
2007-02-15 16:33:00,2.81103,2.8114,2.81103,2.81127,40000000.0
2007-02-15 16:34:00,2.81146,2.81146,2.81107,2.81114,48000000.0
2007-02-15 16:35:00,2.81114,2.81114,2.81067,2.81067,52000000.0
2007-02-15 16:36:00,2.81059,2.81064,2.81002,2.81002,7000000.0
2007-02-15 16:37:00,2.81002,2.81043,2.81001,2.81043,48000000.0
2007-02-15 16:38:00,2.81072,2.81137,2.81048,2.81137,38000000.0
2007-02-15 16:39:00,2.81113,2.81149,2.81072,2.81149,58000000.0
2007-02-15 16:40:00,2.81185,2.81185,2.81103,2.81103,8000000.0
2007-02-15 16:41:00,2.81155,2.81202,2.81146,2.81202,43000000.0
2007-02-15 16:42:00,2.81171,2.81171,2.81132,2.81167,46000000.0
2007-02-15 16:43:00,2.81159,2.81173,2.81148,2.8115,11000000.0
2007-02-15 16:44:00,2.81143,2.81165,2.81123,2.81123,30000000.0
2007-02-15 16:45:00,2.81187,2.81202,2.8116,2.81163,46000000.0
2007-02-15 16:46:00,2.81169,2.81169,2.81091,2.81091,61000000.0
2007-02-15 16:47:00,2.81054,2.81108,2.81054,2.81108,10000000.0
2007-02-15 16:48:00,2.81124,2.8113,2.81111,2.8113,6000000.0
2007-02-15 16:49:00,2.81128,2.8113,2.81048,2.81048,7000000.0
2007-02-15 16:50:00,2.81017,2.8103,2.80968,2.81011,48000000.0
2007-02-15 16:51:00,2.81041,2.81041,2.81005,2.81005,30000000.0
2007-02-15 16:52:00,2.80992,2.80993,2.80983,2.80983,34000000.0
2007-02-15 16:53:00,2.80964,2.80964,2.80882,2.80882,16000000.0
2007-02-15 16:54:00,2.80868,2.80903,2.80832,2.80852,23000000.0
2007-02-15 16:55:00,2.80846,2.80846,2.80815,2.80829,33000000.0
2007-02-15 16:56:00,2.80857,2.80859,2.80848,2.80848,45000000.0
2007-02-15 16:57:00,2.80828,2.80908,2.80828,2.80877,24000000.0
2007-02-15 16:58:00,2.80913,2.80913,2.80839,2.80839,41000000.0
2007-02-15 16:59:00,2.80763,2.80774,2.80761,2.80774,47000000.0
2007-02-15 17:00:00,2.80747,2.80747,2.80669,2.80669,49000000.0
2007-02-15 17:01:00,2.80604,2.80604,2.80533,2.80533,8000000.0
2007-02-15 17:02:00,2.80521,2.80593,2.80521,2.80579,47800000.0
2007-02-15 17:03:00,2.80629,2.8066,2.8062,2.8065,41000000.0
2007-02-15 17:04:00,2.80595,2.80612,2.80579,2.80612,51000000.0
2007-02-15 17:05:00,2.80592,2.80592,2.80552,2.80556,8000000.0
2007-02-15 17:06:00,2.80607,2.80624,2.80607,2.80624,64800000.0
2007-02-15 17:07:00,2.80623,2.80651,2.80603,2.80632,44000000.0
2007-02-15 17:08:00,2.80619,2.80625,2.8059,2.80613,8000000.0
2007-02-15 17:09:00,2.80612,2.80666,2.80612,2.80661,50000000.0
2007-02-15 17:10:00,2.80668,2.80668,2.80657,2.80658,44000000.0
2007-02-15 17:11:00,2.80672,2.80691,2.80672,2.80691,35800000.0
2007-02-15 17:12:00,2.80685,2.80707,2.80678,2.8068,11000000.0
2007-02-15 17:13:00,2.80692,2.80732,2.80692,2.80712,36000000.0
2007-02-15 17:14:00,2.80656,2.80686,2.80635,2.80686,8000000.0
2007-02-15 17:15:00,2.80693,2.80702,2.80679,2.80686,25000000.0
2007-02-15 17:16:00,2.80699,2.80717,2.80677,2.80705,27000000.0
2007-02-15 17:17:00,2.80602,2.80602,2.80517,2.80541,40000000.0
2007-02-15 17:18:00,2.8051,2.80536,2.80489,2.80489,38000000.0
2007-02-15 17:19:00,2.80495,2.80524,2.80482,2.80524,26000000.0
2007-02-15 17:20:00,2.80526,2.80526,2.80506,2.80506,10000000.0
2007-02-15 17:21:00,2.80491,2.80491,2.80438,2.80438,28800000.0
2007-02-15 17:22:00,2.80445,2.80462,2.80431,2.80462,10000000.0
2007-02-15 17:23:00,2.805,2.8054,2.80476,2.80476,37000000.0
2007-02-15 17:24:00,2.80503,2.80558,2.80503,2.80558,23000000.0
2007-02-15 17:25:00,2.80596,2.80596,2.80536,2.80538,24000000.0
2007-02-15 17:26:00,2.80534,2.80534,2.80507,2.80523,22000000.0
2007-02-15 17:27:00,2.80543,2.80555,2.80532,2.80555,46000000.0
2007-02-15 17:28:00,2.80527,2.80566,2.805,2.80566,31000000.0
2007-02-15 17:29:00,2.8064,2.80667,2.8062,2.80667,44000000.0
2007-02-15 17:30:00,2.80713,2.80734,2.80705,2.80705,47000000.0
2007-02-15 17:31:00,2.80665,2.80702,2.80665,2.80702,65000000.0
2007-02-15 17:32:00,2.80673,2.80673,2.8057,2.8057,68800000.0
2007-02-15 17:33:00,2.80569,2.80741,2.80569,2.80741,60800000.0
2007-02-15 17:34:00,2.80698,2.80698,2.80641,2.80641,62000000.0
2007-02-15 17:35:00,2.80623,2.80669,2.80576,2.80669,54800000.0
2007-02-15 17:36:00,2.8066,2.80676,2.80632,2.80632,8000000.0
2007-02-15 17:37:00,2.80652,2.80664,2.80644,2.80644,53000000.0
2007-02-15 17:38:00,2.8065,2.80719,2.8065,2.80719,7000000.0
2007-02-15 17:39:00,2.8071,2.80771,2.8071,2.80755,43000000.0
2007-02-15 17:40:00,2.80795,2.80804,2.80779,2.80797,55800000.0
2007-02-15 17:41:00,2.80799,2.81011,2.80799,2.81011,46000000.0
2007-02-15 17:42:00,2.8103,2.81033,2.8096,2.8096,45000000.0
2007-02-15 17:43:00,2.80976,2.81008,2.80972,2.80972,42000000.0
2007-02-15 17:44:00,2.80979,2.80983,2.80937,2.80937,49000000.0
2007-02-15 17:45:00,2.80922,2.81002,2.80922,2.80984,43000000.0
2007-02-15 17:46:00,2.8082,2.80974,2.80782,2.80974,52000000.0
2007-02-15 17:47:00,2.80821,2.80821,2.8049,2.8053,77000000.0
2007-02-15 17:48:00,2.8056,2.80581,2.80547,2.80581,9000000.0
2007-02-15 17:49:00,2.80544,2.80544,2.8042,2.80446,62000000.0
2007-02-15 17:50:00,2.80377,2.80377,2.80298,2.80319,66000000.0
2007-02-15 17:51:00,2.8029,2.80291,2.80231,2.80231,57000000.0
2007-02-15 17:52:00,2.80215,2.80305,2.80193,2.80305,57000000.0
2007-02-15 17:53:00,2.80305,2.8036,2.80303,2.8036,42800000.0
2007-02-15 17:54:00,2.80368,2.80386,2.8036,2.80386,44000000.0
2007-02-15 17:55:00,2.80357,2.80458,2.80357,2.80423,10000000.0
2007-02-15 17:56:00,2.80411,2.80457,2.80411,2.80457,40000000.0
2007-02-15 17:57:00,2.80405,2.80405,2.80283,2.80283,31000000.0
2007-02-15 17:58:00,2.80319,2.80354,2.80319,2.80328,48000000.0
2007-02-15 17:59:00,2.80341,2.80341,2.80304,2.80341,7000000.0
2007-02-15 18:00:00,2.80362,2.80481,2.80362,2.80481,43000000.0
2007-02-15 18:01:00,2.8053,2.8053,2.80472,2.80486,49000000.0
2007-02-15 18:02:00,2.80453,2.80618,2.80449,2.80618,7000000.0
2007-02-15 18:03:00,2.80558,2.8058,2.80503,2.80534,49000000.0
2007-02-15 18:04:00,2.80531,2.80531,2.80486,2.80525,51000000.0
2007-02-15 18:05:00,2.80552,2.80552,2.80495,2.80542,48000000.0
2007-02-15 18:06:00,2.80532,2.80606,2.80527,2.80606,8000000.0
2007-02-15 18:07:00,2.8068,2.8071,2.8068,2.8069,35000000.0
2007-02-15 18:08:00,2.80766,2.80816,2.80757,2.80816,65800000.0
2007-02-15 18:09:00,2.80811,2.80853,2.80811,2.80853,54000000.0
2007-02-15 18:10:00,2.80854,2.80889,2.80847,2.80883,34000000.0
2007-02-15 18:11:00,2.80885,2.8091,2.80845,2.80845,8000000.0
2007-02-15 18:12:00,2.8088,2.80985,2.8088,2.80926,9000000.0
2007-02-15 18:13:00,2.80945,2.8103,2.80945,2.80989,10000000.0
2007-02-15 18:14:00,2.81039,2.81089,2.81039,2.8108,9000000.0
2007-02-15 18:15:00,2.81081,2.81096,2.81025,2.81025,29000000.0
2007-02-15 18:16:00,2.80985,2.80985,2.80934,2.80952,58000000.0
2007-02-15 18:17:00,2.80988,2.81004,2.80969,2.80981,51000000.0
2007-02-15 18:18:00,2.81003,2.8101,2.80913,2.80914,44800000.0
2007-02-15 18:19:00,2.80908,2.80955,2.80908,2.80937,8000000.0
2007-02-15 18:20:00,2.81018,2.81066,2.81018,2.81048,55000000.0
2007-02-15 18:21:00,2.81062,2.81112,2.81062,2.81104,37000000.0
2007-02-15 18:22:00,2.81112,2.81165,2.81058,2.81165,53000000.0
2007-02-15 18:23:00,2.81205,2.81499,2.81205,2.81499,46000000.0
2007-02-15 18:24:00,2.81497,2.81586,2.81497,2.81552,9000000.0
2007-02-15 18:25:00,2.81477,2.81519,2.81477,2.81513,32000000.0
2007-02-15 18:26:00,2.81549,2.81549,2.81484,2.81531,38000000.0
2007-02-15 18:27:00,2.81543,2.8166,2.81543,2.8166,45000000.0
2007-02-15 18:28:00,2.81713,2.81722,2.81662,2.8171,20000000.0
2007-02-15 18:29:00,2.81617,2.81617,2.81562,2.81577,23000000.0
2007-02-15 18:30:00,2.81596,2.81708,2.81596,2.81708,34000000.0
2007-02-15 18:31:00,2.81702,2.81702,2.81593,2.81596,52000000.0
2007-02-15 18:32:00,2.81689,2.81696,2.81555,2.81555,71000000.0
2007-02-15 18:33:00,2.81512,2.81512,2.81455,2.8147,57800000.0
2007-02-15 18:34:00,2.81435,2.81435,2.81131,2.81131,8000000.0
2007-02-15 18:35:00,2.81111,2.81216,2.81111,2.81216,50000000.0
2007-02-15 18:36:00,2.8128,2.81328,2.81246,2.81328,80000000.0
2007-02-15 18:37:00,2.81264,2.81408,2.81264,2.81395,73000000.0
2007-02-15 18:38:00,2.81409,2.81429,2.81401,2.81427,62000000.0
2007-02-15 18:39:00,2.81411,2.81417,2.81374,2.81374,8000000.0
2007-02-15 18:40:00,2.8131,2.81362,2.81302,2.81302,49000000.0
2007-02-15 18:41:00,2.81308,2.81345,2.81308,2.81345,59800000.0
2007-02-15 18:42:00,2.81321,2.81348,2.81319,2.81319,50000000.0
2007-02-15 18:43:00,2.81323,2.81384,2.81323,2.81339,43000000.0
2007-02-15 18:44:00,2.81327,2.81374,2.81321,2.81326,52000000.0
2007-02-15 18:45:00,2.81399,2.814,2.81382,2.81398,7000000.0
2007-02-15 18:46:00,2.81409,2.81438,2.81344,2.81438,8000000.0
2007-02-15 18:47:00,2.81427,2.81427,2.81396,2.81414,55000000.0
2007-02-15 18:48:00,2.81352,2.81365,2.81321,2.81358,43000000.0
2007-02-15 18:49:00,2.81342,2.81401,2.81342,2.8139,7000000.0
2007-02-15 18:50:00,2.81347,2.81347,2.8126,2.81333,58800000.0
2007-02-15 18:51:00,2.81388,2.8142,2.81373,2.81373,28000000.0
2007-02-15 18:52:00,2.81356,2.81356,2.81332,2.81341,7000000.0
2007-02-15 18:53:00,2.81373,2.81398,2.81357,2.8137,29600000.0
2007-02-15 18:54:00,2.81364,2.81401,2.81364,2.81385,8000000.0
2007-02-15 18:55:00,2.81352,2.81413,2.81311,2.81311,40000000.0
2007-02-15 18:56:00,2.81364,2.81391,2.81363,2.8139,13800000.0
2007-02-15 18:57:00,2.8134,2.8134,2.813,2.813,17000000.0
2007-02-15 18:58:00,2.81303,2.81306,2.81291,2.81306,6800000.0
2007-02-15 18:59:00,2.81273,2.81273,2.81237,2.81255,34800000.0
2007-02-15 19:00:00,2.81285,2.81285,2.81222,2.81275,28000000.0
2007-02-15 19:01:00,2.81231,2.81299,2.81231,2.81277,21800000.0
2007-02-15 19:02:00,2.81258,2.81275,2.81233,2.81275,27800000.0
2007-02-15 19:03:00,2.81271,2.8131,2.81271,2.8131,24000000.0
2007-02-15 19:04:00,2.8134,2.8134,2.81229,2.81229,46000000.0
2007-02-15 19:05:00,2.81216,2.81259,2.81181,2.81181,29000000.0
2007-02-15 19:06:00,2.8123,2.81242,2.81169,2.81169,65000000.0
2007-02-15 19:07:00,2.81158,2.81327,2.81158,2.81327,47000000.0
2007-02-15 19:08:00,2.81441,2.81441,2.81369,2.81369,11000000.0
2007-02-15 19:09:00,2.81371,2.81371,2.81333,2.81333,9000000.0
2007-02-15 19:10:00,2.81452,2.81457,2.81386,2.81386,8000000.0
2007-02-15 19:11:00,2.81392,2.81392,2.81294,2.81299,32000000.0
2007-02-15 19:12:00,2.81315,2.81407,2.81315,2.81407,7000000.0
2007-02-15 19:13:00,2.81403,2.81429,2.81403,2.81429,8000000.0
2007-02-15 19:14:00,2.81419,2.81508,2.81419,2.81499,11000000.0
2007-02-15 19:15:00,2.81509,2.81523,2.81493,2.81493,20000000.0
2007-02-15 19:16:00,2.81501,2.81593,2.81501,2.81593,8000000.0
2007-02-15 19:17:00,2.81579,2.81612,2.81371,2.81567,9000000.0
2007-02-15 19:18:00,2.81544,2.81544,2.81496,2.81543,21000000.0
2007-02-15 19:19:00,2.81544,2.81544,2.81499,2.81502,11000000.0
2007-02-15 19:20:00,2.81601,2.81601,2.81536,2.81547,10000000.0
2007-02-15 19:21:00,2.81531,2.81567,2.81531,2.81553,9000000.0
2007-02-15 19:22:00,2.81495,2.81495,2.81337,2.81353,8000000.0
2007-02-15 19:23:00,2.81335,2.81366,2.81299,2.81299,23000000.0
2007-02-15 19:24:00,2.81385,2.8148,2.81385,2.81474,9000000.0
2007-02-15 19:25:00,2.81487,2.81488,2.81464,2.81486,65800000.0
2007-02-15 19:26:00,2.81463,2.81491,2.81449,2.81491,8000000.0
2007-02-15 19:27:00,2.81519,2.81519,2.81413,2.81413,7000000.0
2007-02-15 19:28:00,2.81431,2.81431,2.81419,2.8143,36000000.0
2007-02-15 19:29:00,2.81431,2.81459,2.81427,2.81451,25000000.0
2007-02-15 19:30:00,2.81435,2.81445,2.81409,2.81444,8000000.0
2007-02-15 19:31:00,2.81465,2.81475,2.81451,2.81464,8000000.0
2007-02-15 19:32:00,2.8143,2.81448,2.8143,2.81448,7000000.0
2007-02-15 19:33:00,2.81443,2.81511,2.81423,2.81511,7000000.0
2007-02-15 19:34:00,2.81491,2.81528,2.81477,2.81528,8000000.0
2007-02-15 19:35:00,2.8154,2.81545,2.81508,2.81508,7000000.0
2007-02-15 19:36:00,2.81501,2.81554,2.81501,2.81536,10000000.0
2007-02-15 19:37:00,2.8154,2.81569,2.81513,2.81569,7000000.0
2007-02-15 19:38:00,2.81639,2.81639,2.81577,2.8163,26000000.0
2007-02-15 19:39:00,2.81678,2.81678,2.81666,2.81674,5000000.0
2007-02-15 19:40:00,2.8167,2.8167,2.81647,2.81668,10000000.0
2007-02-15 19:41:00,2.81691,2.8171,2.81691,2.8171,22000000.0
2007-02-15 19:42:00,2.8171,2.81734,2.81693,2.81713,25000000.0
2007-02-15 19:43:00,2.81691,2.81691,2.8162,2.81669,24000000.0
2007-02-15 19:44:00,2.81663,2.81677,2.81662,2.81662,20000000.0
2007-02-15 19:45:00,2.81662,2.8168,2.81651,2.8167,11000000.0
2007-02-15 19:47:00,2.81673,2.81673,2.81628,2.81643,8000000.0
2007-02-15 19:49:00,2.81637,2.81637,2.81605,2.81605,11000000.0
2007-02-15 19:50:00,2.81596,2.81614,2.81579,2.81579,8000000.0
2007-02-15 19:51:00,2.81551,2.81572,2.81536,2.81572,27000000.0
2007-02-15 19:52:00,2.81599,2.81599,2.81547,2.8158,11000000.0
2007-02-15 19:53:00,2.8159,2.81654,2.8159,2.81654,10000000.0
2007-02-15 19:54:00,2.81616,2.81648,2.8161,2.81632,8000000.0
2007-02-15 19:55:00,2.81682,2.8169,2.8167,2.8169,7000000.0
2007-02-15 19:56:00,2.81676,2.81676,2.81645,2.81667,8000000.0
2007-02-15 19:57:00,2.81669,2.81697,2.81669,2.81688,11000000.0
2007-02-15 19:58:00,2.81697,2.81697,2.81629,2.81667,13000000.0
2007-02-15 19:59:00,2.81639,2.81686,2.81639,2.81663,9000000.0
2007-02-15 20:00:00,2.81609,2.81624,2.81602,2.81624,11000000.0
2007-02-15 20:01:00,2.81654,2.81688,2.81636,2.81688,7000000.0
2007-02-15 20:02:00,2.81671,2.81685,2.8165,2.81685,8000000.0
2007-02-15 20:03:00,2.81716,2.81736,2.81699,2.81699,11000000.0
2007-02-15 20:04:00,2.8171,2.8171,2.81624,2.81624,8000000.0
2007-02-15 20:05:00,2.81598,2.81615,2.81592,2.8161,18000000.0
2007-02-15 20:07:00,2.81607,2.81619,2.81598,2.81598,6800000.0
2007-02-15 20:08:00,2.8159,2.81681,2.81547,2.81681,15000000.0
2007-02-15 20:09:00,2.81708,2.81708,2.81672,2.81694,7000000.0
2007-02-15 20:10:00,2.8169,2.81705,2.81638,2.81638,17000000.0
2007-02-15 20:11:00,2.81624,2.81664,2.81624,2.81655,8000000.0
2007-02-15 20:12:00,2.8167,2.81696,2.8167,2.81696,7000000.0
2007-02-15 20:14:00,2.81701,2.81711,2.81696,2.81702,7000000.0
2007-02-15 20:15:00,2.81683,2.81765,2.81683,2.81765,7000000.0
2007-02-15 20:16:00,2.81758,2.81758,2.81706,2.81706,8000000.0
2007-02-15 20:17:00,2.81701,2.81717,2.81695,2.81695,7000000.0
2007-02-15 20:18:00,2.81665,2.81689,2.81665,2.81681,7000000.0
2007-02-15 20:19:00,2.81687,2.81697,2.81682,2.81696,8000000.0
2007-02-15 20:20:00,2.81693,2.81693,2.81665,2.81665,7000000.0
2007-02-15 20:21:00,2.8164,2.8164,2.81584,2.81587,9000000.0
2007-02-15 20:22:00,2.81609,2.81609,2.81569,2.81595,8000000.0
2007-02-15 20:23:00,2.81586,2.81623,2.81586,2.81623,7000000.0
2007-02-15 20:24:00,2.81613,2.81613,2.81508,2.81508,8000000.0
2007-02-15 20:26:00,2.81538,2.81548,2.81505,2.81505,8000000.0
2007-02-15 20:28:00,2.81517,2.81531,2.81513,2.81513,7000000.0
2007-02-15 20:29:00,2.81498,2.81498,2.81486,2.81486,8000000.0
2007-02-15 20:30:00,2.81492,2.81522,2.81481,2.8151,7000000.0
2007-02-15 20:31:00,2.81457,2.81465,2.81426,2.81465,7000000.0
2007-02-15 20:32:00,2.8149,2.81509,2.8148,2.81505,8000000.0
2007-02-15 20:33:00,2.81534,2.81567,2.81513,2.81567,11000000.0
2007-02-15 20:34:00,2.81567,2.81567,2.81544,2.81555,7000000.0
2007-02-15 20:35:00,2.81516,2.8153,2.81421,2.81421,11000000.0
2007-02-15 20:36:00,2.81463,2.81463,2.81435,2.81461,7000000.0
2007-02-15 20:37:00,2.81445,2.81445,2.8141,2.8141,7000000.0
2007-02-15 20:38:00,2.81449,2.81467,2.81447,2.81467,10000000.0
2007-02-15 20:39:00,2.81453,2.81462,2.81447,2.81447,5000000.0
2007-02-15 20:40:00,2.81462,2.81518,2.81462,2.81518,8000000.0
2007-02-15 20:41:00,2.81572,2.81586,2.81572,2.8158,7000000.0
2007-02-15 20:42:00,2.8157,2.8157,2.81539,2.81546,8000000.0
2007-02-15 20:43:00,2.81506,2.81527,2.81492,2.81527,8000000.0
2007-02-15 20:44:00,2.8152,2.81524,2.81483,2.81514,11000000.0
2007-02-15 20:45:00,2.81549,2.81549,2.81523,2.81537,8000000.0
2007-02-15 20:46:00,2.81542,2.81555,2.81526,2.8155,7000000.0
2007-02-15 20:47:00,2.81546,2.81567,2.81532,2.81567,7800000.0
2007-02-15 20:48:00,2.81562,2.81565,2.81542,2.81564,8000000.0
2007-02-15 20:49:00,2.8156,2.8156,2.81447,2.81447,7000000.0
2007-02-15 20:50:00,2.8147,2.81502,2.8147,2.81482,11000000.0
2007-02-15 20:51:00,2.8148,2.81507,2.8148,2.81505,9000000.0
2007-02-15 20:53:00,2.81475,2.8148,2.81469,2.81471,7000000.0
2007-02-15 20:54:00,2.81462,2.81462,2.81421,2.81421,10000000.0
2007-02-15 20:55:00,2.81415,2.81423,2.81405,2.81405,7000000.0
2007-02-15 20:56:00,2.81423,2.81448,2.81423,2.81448,7000000.0
2007-02-15 20:57:00,2.81496,2.81527,2.81496,2.81527,8000000.0
2007-02-15 20:58:00,2.81514,2.81534,2.81505,2.81506,8000000.0
2007-02-15 20:59:00,2.81504,2.81527,2.81499,2.81527,7000000.0
2007-02-15 21:00:00,2.81554,2.81565,2.81544,2.81565,7000000.0
2007-02-15 21:01:00,2.81558,2.81558,2.81535,2.81536,8000000.0
2007-02-15 21:02:00,2.81535,2.81541,2.8153,2.8153,9000000.0
2007-02-15 21:03:00,2.81507,2.81517,2.81494,2.81494,7000000.0
2007-02-15 21:04:00,2.81478,2.81486,2.8147,2.81475,8000000.0
2007-02-15 21:05:00,2.81473,2.81473,2.81434,2.81434,10000000.0
2007-02-15 21:06:00,2.81459,2.81469,2.81445,2.8146,11000000.0
2007-02-15 21:08:00,2.8147,2.81478,2.81463,2.81471,9000000.0
2007-02-15 21:09:00,2.81496,2.81541,2.81496,2.81541,8000000.0
2007-02-15 21:11:00,2.81568,2.81595,2.81568,2.81588,8000000.0
2007-02-15 21:12:00,2.81608,2.81639,2.81608,2.81639,7000000.0
2007-02-15 21:13:00,2.81643,2.81643,2.81602,2.81602,8000000.0
2007-02-15 21:14:00,2.81584,2.81584,2.8155,2.81578,10000000.0
2007-02-15 21:16:00,2.81539,2.81544,2.81516,2.81524,7000000.0
2007-02-15 21:17:00,2.81511,2.81527,2.81487,2.81492,10000000.0
2007-02-15 21:18:00,2.81491,2.81499,2.81491,2.81496,5000000.0
2007-02-15 21:19:00,2.81456,2.81477,2.81456,2.81472,5000000.0
2007-02-15 21:20:00,2.81463,2.81517,2.81463,2.81512,11000000.0
2007-02-15 21:21:00,2.81513,2.81513,2.81496,2.81504,9000000.0
2007-02-15 21:22:00,2.81518,2.81528,2.81514,2.81528,10000000.0
2007-02-15 21:23:00,2.81505,2.81515,2.81465,2.81465,18000000.0
2007-02-15 21:24:00,2.81466,2.81501,2.81466,2.81483,7000000.0
2007-02-15 21:25:00,2.81483,2.81525,2.81483,2.81518,13800000.0
2007-02-15 21:26:00,2.81515,2.81518,2.81508,2.81518,12000000.0
2007-02-15 21:27:00,2.81499,2.81499,2.81486,2.81492,7000000.0
2007-02-15 21:28:00,2.8145,2.81462,2.81443,2.81461,8000000.0
2007-02-15 21:29:00,2.81497,2.81497,2.81447,2.81456,9000000.0
2007-02-15 21:30:00,2.81464,2.81481,2.81438,2.81455,11000000.0
2007-02-15 21:32:00,2.81438,2.81438,2.81376,2.81385,11000000.0
2007-02-15 21:33:00,2.81378,2.81378,2.81363,2.81366,9000000.0
2007-02-15 21:34:00,2.81367,2.81422,2.81367,2.81422,9000000.0
2007-02-15 21:37:00,2.81431,2.81431,2.81412,2.81414,7000000.0
2007-02-15 21:38:00,2.81458,2.81458,2.814,2.814,20000000.0
2007-02-15 21:39:00,2.81432,2.81452,2.81432,2.81445,5000000.0
2007-02-15 21:40:00,2.81471,2.81486,2.81332,2.81332,7000000.0
2007-02-15 21:41:00,2.81338,2.81371,2.81338,2.81351,8000000.0
2007-02-15 21:42:00,2.81353,2.81432,2.81353,2.81432,8000000.0
2007-02-15 21:43:00,2.81421,2.81439,2.81396,2.81396,10000000.0
2007-02-15 21:44:00,2.81368,2.81385,2.81358,2.81385,9000000.0
2007-02-15 21:45:00,2.81379,2.8138,2.81352,2.81361,10000000.0
2007-02-15 21:47:00,2.81355,2.81369,2.81343,2.81343,8000000.0
2007-02-15 21:48:00,2.81305,2.81346,2.81305,2.81346,7000000.0
2007-02-15 21:49:00,2.81309,2.81309,2.81288,2.81294,10000000.0
2007-02-15 21:50:00,2.81295,2.81326,2.81295,2.81326,10000000.0
2007-02-15 21:51:00,2.81319,2.81319,2.81297,2.81297,10000000.0
2007-02-15 21:52:00,2.81277,2.81277,2.81209,2.81209,7000000.0
2007-02-15 21:53:00,2.81246,2.81327,2.81246,2.81327,10000000.0
2007-02-15 21:54:00,2.81353,2.81373,2.8134,2.81372,8000000.0
2007-02-15 21:55:00,2.81376,2.8141,2.81376,2.81401,8000000.0
2007-02-15 21:56:00,2.81392,2.81399,2.81376,2.81381,7000000.0
2007-02-15 21:57:00,2.81388,2.81426,2.81381,2.81426,10000000.0
2007-02-15 21:58:00,2.81437,2.81446,2.81423,2.81436,9000000.0
2007-02-15 21:59:00,2.81413,2.81423,2.81379,2.81379,7000000.0
2007-02-15 22:00:00,2.81391,2.81416,2.81391,2.81415,7000000.0
2007-02-15 22:01:00,2.81416,2.81425,2.81403,2.81403,8000000.0
2007-02-15 22:03:00,2.81424,2.81424,2.81392,2.81392,7000000.0
2007-02-15 22:04:00,2.81396,2.81409,2.81384,2.81407,6000000.0
2007-02-15 22:05:00,2.81411,2.81441,2.814,2.81441,10000000.0
2007-02-15 22:07:00,2.81412,2.8144,2.81412,2.8144,9000000.0
2007-02-15 22:08:00,2.81411,2.8142,2.81394,2.81394,22000000.0
2007-02-15 22:09:00,2.81434,2.81456,2.81429,2.81456,7000000.0
2007-02-15 22:10:00,2.81453,2.81474,2.81452,2.81452,9000000.0
2007-02-15 22:11:00,2.81468,2.81468,2.81434,2.81455,7000000.0
2007-02-15 22:12:00,2.81445,2.81445,2.81403,2.81428,8000000.0
2007-02-15 22:13:00,2.81433,2.81471,2.81433,2.81458,7000000.0
2007-02-15 22:15:00,2.81473,2.81473,2.8141,2.8141,5000000.0
2007-02-15 22:16:00,2.81414,2.81432,2.81413,2.81432,7000000.0
2007-02-15 22:17:00,2.81457,2.81464,2.81433,2.81457,9000000.0
2007-02-15 22:19:00,2.81425,2.81452,2.81425,2.81433,8000000.0
2007-02-15 22:20:00,2.81425,2.81441,2.81425,2.81441,2000000.0
2007-02-15 22:21:00,2.8145,2.81455,2.81438,2.81438,7000000.0
2007-02-15 22:22:00,2.81422,2.81427,2.81407,2.81407,8000000.0
2007-02-15 22:23:00,2.81408,2.81423,2.81385,2.81423,8000000.0
2007-02-15 22:24:00,2.81423,2.81423,2.814,2.81403,7000000.0
2007-02-15 22:25:00,2.81354,2.81365,2.8135,2.81353,8000000.0
2007-02-15 22:26:00,2.81361,2.81361,2.81327,2.81327,8000000.0
2007-02-15 22:27:00,2.81193,2.81204,2.81177,2.81204,8000000.0
2007-02-15 22:29:00,2.81205,2.81205,2.81141,2.81146,10000000.0
2007-02-15 22:30:00,2.81139,2.81139,2.81112,2.81139,8000000.0
2007-02-15 22:31:00,2.81126,2.81126,2.81102,2.81125,7000000.0
2007-02-15 22:32:00,2.81157,2.81157,2.81062,2.81062,7000000.0
2007-02-15 22:33:00,2.81124,2.81151,2.81124,2.81124,8000000.0
2007-02-15 22:34:00,2.81138,2.81142,2.81128,2.81139,7000000.0
2007-02-15 22:35:00,2.81135,2.81199,2.81135,2.81199,25000000.0
2007-02-15 22:36:00,2.81229,2.81243,2.81208,2.81242,7000000.0
2007-02-15 22:37:00,2.81194,2.81194,2.81169,2.81169,11000000.0
2007-02-15 22:38:00,2.81193,2.81202,2.81178,2.81191,7000000.0
2007-02-15 22:39:00,2.81186,2.81197,2.81118,2.81197,9000000.0
2007-02-15 22:40:00,2.81147,2.81147,2.81077,2.81079,11000000.0
2007-02-15 22:41:00,2.81036,2.81078,2.81036,2.81065,10000000.0
2007-02-15 22:42:00,2.81072,2.81077,2.81045,2.81045,9000000.0
2007-02-15 22:43:00,2.81033,2.81064,2.81033,2.81064,9000000.0
2007-02-15 22:44:00,2.81107,2.81129,2.81107,2.81121,8000000.0
2007-02-15 22:45:00,2.81133,2.81208,2.81133,2.81208,11000000.0
2007-02-15 22:46:00,2.81236,2.81249,2.81219,2.81229,7000000.0
2007-02-15 22:47:00,2.81225,2.81253,2.81225,2.81253,7000000.0
2007-02-15 22:48:00,2.81263,2.81263,2.81231,2.81247,8000000.0
2007-02-15 22:49:00,2.81202,2.81202,2.81135,2.81135,10000000.0
2007-02-15 22:50:00,2.81129,2.81136,2.81098,2.81098,6000000.0
2007-02-15 22:51:00,2.81082,2.81109,2.81082,2.81085,9000000.0
2007-02-15 22:52:00,2.81064,2.81119,2.81064,2.81088,8000000.0
2007-02-15 22:53:00,2.81115,2.81195,2.81115,2.81195,7000000.0
2007-02-15 22:54:00,2.81221,2.81221,2.81212,2.81212,12000000.0
2007-02-15 22:56:00,2.81283,2.81289,2.81272,2.81289,7000000.0
2007-02-15 22:57:00,2.81271,2.81275,2.81227,2.81227,8000000.0
2007-02-15 22:58:00,2.81195,2.8121,2.8119,2.8121,7000000.0
2007-02-15 22:59:00,2.81196,2.81196,2.81175,2.81175,7000000.0
2007-02-15 23:00:00,2.81168,2.81168,2.81151,2.81151,3000000.0
2007-02-15 23:01:00,2.81131,2.81131,2.81108,2.8113,10000000.0
2007-02-15 23:02:00,2.81133,2.81147,2.81133,2.81147,7000000.0
2007-02-15 23:03:00,2.81135,2.81135,2.81101,2.81118,8000000.0
2007-02-15 23:04:00,2.81169,2.81169,2.81125,2.81135,10000000.0
2007-02-15 23:05:00,2.81127,2.81152,2.81127,2.81137,8000000.0
2007-02-15 23:06:00,2.81112,2.81159,2.81112,2.81159,8000000.0
2007-02-15 23:07:00,2.81166,2.81166,2.81118,2.81127,8000000.0
2007-02-15 23:08:00,2.81148,2.81179,2.81148,2.81171,7000000.0
2007-02-15 23:09:00,2.81096,2.81205,2.81096,2.81205,8000000.0
2007-02-15 23:10:00,2.81172,2.81194,2.81162,2.81194,8000000.0
2007-02-15 23:12:00,2.81172,2.81229,2.81172,2.81229,7000000.0
2007-02-15 23:13:00,2.81274,2.81274,2.81234,2.81234,7000000.0
2007-02-15 23:14:00,2.81248,2.81262,2.81248,2.81262,11000000.0
2007-02-15 23:16:00,2.81308,2.81317,2.81302,2.81304,7000000.0
2007-02-15 23:17:00,2.81306,2.81308,2.81296,2.81297,10000000.0
2007-02-15 23:18:00,2.81273,2.81286,2.81259,2.81285,7000000.0
2007-02-15 23:19:00,2.81309,2.81309,2.8129,2.8129,7000000.0
2007-02-15 23:20:00,2.81297,2.81322,2.81287,2.81287,8000000.0
2007-02-15 23:21:00,2.81287,2.81287,2.81263,2.81263,9000000.0
2007-02-15 23:22:00,2.81266,2.81318,2.81258,2.81318,7000000.0
2007-02-15 23:23:00,2.81327,2.81327,2.81286,2.81292,8000000.0
2007-02-15 23:24:00,2.81275,2.81319,2.81275,2.81319,8000000.0
2007-02-15 23:25:00,2.81265,2.81293,2.81264,2.81293,7000000.0
2007-02-15 23:26:00,2.81299,2.81317,2.81282,2.81317,7000000.0
2007-02-15 23:28:00,2.81256,2.81259,2.81236,2.81236,8000000.0
2007-02-15 23:29:00,2.8121,2.81224,2.81176,2.81224,5000000.0
2007-02-15 23:31:00,2.81202,2.81215,2.81202,2.81215,13000000.0
2007-02-15 23:32:00,2.81229,2.81242,2.81214,2.81214,10000000.0
2007-02-15 23:33:00,2.8122,2.8123,2.81192,2.81192,10000000.0
2007-02-15 23:34:00,2.81194,2.81199,2.81144,2.81168,6000000.0
2007-02-15 23:35:00,2.81181,2.81198,2.8118,2.81185,7000000.0
2007-02-15 23:36:00,2.81187,2.81203,2.81177,2.81189,8000000.0
2007-02-15 23:37:00,2.81173,2.81192,2.81168,2.81192,9000000.0
2007-02-15 23:38:00,2.8117,2.8117,2.81151,2.81151,5000000.0
2007-02-15 23:39:00,2.81177,2.81177,2.81132,2.81132,7000000.0
2007-02-15 23:40:00,2.81192,2.81192,2.81174,2.81185,9000000.0
2007-02-15 23:42:00,2.81165,2.81204,2.81165,2.81198,7000000.0
2007-02-15 23:43:00,2.81175,2.81175,2.8112,2.81125,10000000.0
2007-02-15 23:44:00,2.81087,2.81087,2.81054,2.81057,8000000.0
2007-02-15 23:45:00,2.81034,2.81054,2.81034,2.81037,10000000.0
2007-02-15 23:46:00,2.81027,2.81045,2.81023,2.81043,7000000.0
2007-02-15 23:47:00,2.8105,2.81067,2.81026,2.81067,8000000.0
2007-02-15 23:48:00,2.81084,2.81094,2.81074,2.81074,8000000.0
2007-02-15 23:49:00,2.81089,2.81101,2.81083,2.81099,8000000.0
2007-02-15 23:50:00,2.81111,2.81142,2.81102,2.81139,8000000.0
2007-02-15 23:51:00,2.81165,2.81198,2.81139,2.81198,8000000.0
2007-02-15 23:52:00,2.81195,2.81198,2.81182,2.81182,10000000.0
2007-02-15 23:53:00,2.81192,2.81197,2.81165,2.81165,10000000.0
2007-02-15 23:56:00,2.81184,2.81191,2.8117,2.81191,8000000.0
2007-02-15 23:57:00,2.8094,2.81173,2.8094,2.81159,9000000.0
2007-02-15 23:58:00,2.81115,2.81131,2.81048,2.81099,8000000.0
2007-02-15 23:59:00,2.81032,2.8108,2.81032,2.8108,5000000.0
2007-02-16 00:00:00,2.80997,2.81034,2.80997,2.81031,7000000.0
2007-02-16 00:01:00,2.81047,2.81102,2.81047,2.81102,11000000.0
2007-02-16 00:02:00,2.81101,2.81139,2.81091,2.81139,9000000.0
2007-02-16 00:03:00,2.81174,2.81174,2.81128,2.81148,10000000.0
2007-02-16 00:04:00,2.81136,2.81136,2.81107,2.81116,8000000.0
2007-02-16 00:05:00,2.81171,2.81195,2.81171,2.81195,7000000.0
2007-02-16 00:06:00,2.81216,2.81242,2.81184,2.81184,11000000.0
2007-02-16 00:08:00,2.81186,2.81227,2.81179,2.81212,8000000.0
2007-02-16 00:10:00,2.8116,2.81174,2.81146,2.81146,10000000.0
2007-02-16 00:12:00,2.8111,2.81123,2.81105,2.81112,8800000.0
2007-02-16 00:13:00,2.81091,2.81152,2.81089,2.81152,8000000.0
2007-02-16 00:15:00,2.81184,2.81184,2.81132,2.81151,7000000.0
2007-02-16 00:17:00,2.81178,2.81196,2.81178,2.81181,11000000.0
2007-02-16 00:18:00,2.81198,2.81198,2.81149,2.81149,8000000.0
2007-02-16 00:19:00,2.81188,2.81207,2.81188,2.81206,8000000.0
2007-02-16 00:20:00,2.81213,2.81224,2.81195,2.81196,10000000.0
2007-02-16 00:21:00,2.81196,2.81226,2.81182,2.81226,9000000.0
2007-02-16 00:22:00,2.81248,2.81281,2.8119,2.8119,7000000.0
2007-02-16 00:24:00,2.81222,2.81222,2.81175,2.81177,5000000.0
2007-02-16 00:26:00,2.81212,2.81229,2.81204,2.81229,5000000.0
2007-02-16 00:27:00,2.81207,2.81207,2.81105,2.81117,10000000.0
2007-02-16 00:28:00,2.81163,2.81309,2.81159,2.81309,9000000.0
2007-02-16 00:30:00,2.81274,2.81356,2.81274,2.81356,11000000.0
2007-02-16 00:31:00,2.8135,2.8135,2.81241,2.81241,7000000.0
2007-02-16 00:32:00,2.81178,2.81246,2.8098,2.81246,7000000.0
2007-02-16 00:33:00,2.81304,2.81319,2.81222,2.81222,5000000.0
2007-02-16 00:34:00,2.81203,2.81319,2.81203,2.81296,17000000.0
2007-02-16 00:35:00,2.81257,2.81257,2.81158,2.81158,7000000.0
2007-02-16 00:36:00,2.81174,2.81241,2.81174,2.81208,9000000.0
2007-02-16 00:37:00,2.81209,2.81209,2.81188,2.81193,8000000.0
2007-02-16 00:38:00,2.81242,2.81261,2.81205,2.81205,10000000.0
2007-02-16 00:39:00,2.81232,2.81349,2.81232,2.81349,7000000.0
2007-02-16 00:40:00,2.81382,2.81382,2.81328,2.81328,7000000.0
2007-02-16 00:41:00,2.81342,2.81421,2.81342,2.814,11000000.0
2007-02-16 00:42:00,2.81413,2.81444,2.81413,2.81444,8000000.0
2007-02-16 00:43:00,2.81446,2.81479,2.81431,2.81431,8000000.0
2007-02-16 00:45:00,2.81472,2.81484,2.8146,2.81462,10000000.0
2007-02-16 00:46:00,2.81439,2.81439,2.8138,2.8138,7000000.0
2007-02-16 00:47:00,2.81373,2.81412,2.81373,2.81412,6000000.0
2007-02-16 00:50:00,2.81418,2.8148,2.81418,2.81453,13000000.0
2007-02-16 00:51:00,2.81498,2.8151,2.81477,2.81489,7000000.0
2007-02-16 00:52:00,2.81479,2.81479,2.81424,2.81424,7000000.0
2007-02-16 00:53:00,2.81431,2.81447,2.8143,2.81447,7800000.0
2007-02-16 00:54:00,2.81444,2.81444,2.81411,2.81411,7000000.0
2007-02-16 00:55:00,2.81365,2.81375,2.81345,2.81348,7800000.0
2007-02-16 00:56:00,2.81354,2.81366,2.81308,2.81308,6000000.0
2007-02-16 00:58:00,2.81288,2.81288,2.81273,2.81275,8000000.0
2007-02-16 00:59:00,2.81276,2.81341,2.81276,2.81341,10000000.0
2007-02-16 01:00:00,2.81353,2.81353,2.81297,2.8132,8000000.0
2007-02-16 01:01:00,2.81373,2.81405,2.81333,2.81346,10000000.0
2007-02-16 01:02:00,2.81301,2.81326,2.81273,2.81273,11000000.0
2007-02-16 01:03:00,2.81347,2.81354,2.81281,2.81354,9000000.0
2007-02-16 01:04:00,2.81352,2.81352,2.81251,2.81295,11000000.0
2007-02-16 01:05:00,2.81345,2.81345,2.81302,2.81302,7000000.0
2007-02-16 01:06:00,2.81268,2.81281,2.81257,2.81257,8000000.0
2007-02-16 01:07:00,2.81256,2.81265,2.81241,2.81241,10000000.0
2007-02-16 01:08:00,2.81276,2.81355,2.81276,2.81326,11000000.0
2007-02-16 01:09:00,2.81317,2.81322,2.81283,2.8129,11000000.0
2007-02-16 01:10:00,2.81301,2.81336,2.81301,2.81336,10000000.0
2007-02-16 01:11:00,2.81342,2.81342,2.81329,2.81337,8000000.0
2007-02-16 01:12:00,2.81338,2.81348,2.81337,2.81348,7000000.0
2007-02-16 01:13:00,2.81338,2.81338,2.81298,2.81309,6800000.0
2007-02-16 01:14:00,2.81295,2.81295,2.8126,2.8126,8000000.0
2007-02-16 01:15:00,2.81277,2.81294,2.81276,2.81276,7000000.0
2007-02-16 01:16:00,2.81294,2.81316,2.81294,2.81316,7000000.0
2007-02-16 01:17:00,2.813,2.81305,2.81228,2.81228,7000000.0
2007-02-16 01:18:00,2.81196,2.81256,2.81196,2.812,5000000.0
2007-02-16 01:19:00,2.81181,2.81185,2.8108,2.8108,7000000.0
2007-02-16 01:20:00,2.81135,2.81232,2.81135,2.81232,11000000.0
2007-02-16 01:21:00,2.81214,2.81252,2.81214,2.81252,7000000.0
2007-02-16 01:22:00,2.8123,2.8123,2.81187,2.81222,7000000.0
2007-02-16 01:23:00,2.81222,2.81223,2.81209,2.81215,10000000.0
2007-02-16 01:24:00,2.81245,2.81285,2.81245,2.81285,7000000.0
2007-02-16 01:25:00,2.81267,2.81267,2.81219,2.81219,12000000.0
2007-02-16 01:27:00,2.81226,2.81237,2.8121,2.81233,9000000.0
2007-02-16 01:28:00,2.8124,2.81308,2.8124,2.81308,8000000.0
2007-02-16 01:30:00,2.81324,2.81418,2.81324,2.81418,11000000.0
2007-02-16 01:31:00,2.81423,2.81446,2.81415,2.81446,7000000.0
2007-02-16 01:32:00,2.81513,2.81513,2.81428,2.81446,7000000.0
2007-02-16 01:33:00,2.81455,2.815,2.81425,2.815,17000000.0
2007-02-16 01:34:00,2.81503,2.81507,2.81471,2.81471,8000000.0
2007-02-16 01:35:00,2.81512,2.81529,2.81502,2.81529,9000000.0
2007-02-16 01:36:00,2.81512,2.81551,2.81512,2.81548,10000000.0
2007-02-16 01:37:00,2.81536,2.81541,2.81517,2.81517,6000000.0
2007-02-16 01:38:00,2.81518,2.81536,2.81471,2.81536,10000000.0
2007-02-16 01:39:00,2.815,2.81528,2.815,2.81517,7000000.0
2007-02-16 01:40:00,2.81552,2.81552,2.8151,2.8151,7000000.0
2007-02-16 01:42:00,2.81569,2.81592,2.81569,2.8159,7000000.0
2007-02-16 01:43:00,2.81543,2.81543,2.81445,2.81447,5000000.0
2007-02-16 01:44:00,2.81398,2.81398,2.81314,2.81314,13000000.0
2007-02-16 01:45:00,2.81234,2.81265,2.81234,2.81265,8000000.0
2007-02-16 01:46:00,2.8125,2.81286,2.8125,2.81286,7000000.0
2007-02-16 01:47:00,2.81317,2.81318,2.81281,2.81302,11000000.0
2007-02-16 01:48:00,2.81298,2.81307,2.8126,2.81293,10000000.0
2007-02-16 01:49:00,2.8128,2.81281,2.812,2.81227,8000000.0
2007-02-16 01:50:00,2.81242,2.81242,2.81186,2.81194,8000000.0
2007-02-16 01:51:00,2.812,2.8127,2.812,2.81252,8000000.0
2007-02-16 01:52:00,2.8124,2.81265,2.8124,2.81265,8000000.0
2007-02-16 01:53:00,2.81299,2.8131,2.8127,2.8131,7000000.0
2007-02-16 01:54:00,2.81337,2.81342,2.81284,2.81284,9800000.0
2007-02-16 01:55:00,2.81364,2.81384,2.813,2.813,9000000.0
2007-02-16 01:56:00,2.81299,2.81344,2.81293,2.81344,16000000.0
2007-02-16 01:57:00,2.8137,2.8137,2.81357,2.81357,9000000.0
2007-02-16 01:58:00,2.8134,2.81341,2.8133,2.8133,7000000.0
2007-02-16 01:59:00,2.81336,2.81389,2.81336,2.81384,11000000.0
2007-02-16 02:00:00,2.81429,2.81429,2.8139,2.81411,9000000.0
2007-02-16 02:01:00,2.81463,2.81471,2.81452,2.81468,8000000.0
2007-02-16 02:02:00,2.8151,2.8153,2.8151,2.81527,11000000.0
2007-02-16 02:03:00,2.81437,2.81447,2.81389,2.81389,8000000.0
2007-02-16 02:04:00,2.81398,2.81398,2.81371,2.81371,10000000.0
2007-02-16 02:05:00,2.81357,2.81357,2.81323,2.8133,7000000.0
2007-02-16 02:06:00,2.81345,2.81455,2.81345,2.81455,11000000.0
2007-02-16 02:07:00,2.81443,2.81446,2.81376,2.81376,10000000.0
2007-02-16 02:08:00,2.81434,2.81443,2.81413,2.81413,11000000.0
2007-02-16 02:09:00,2.81432,2.81432,2.81301,2.81301,11000000.0
2007-02-16 02:10:00,2.81279,2.813,2.81257,2.813,6800000.0
2007-02-16 02:11:00,2.8132,2.81339,2.81315,2.81315,7000000.0
2007-02-16 02:12:00,2.81335,2.81335,2.81303,2.81307,7000000.0
2007-02-16 02:13:00,2.81319,2.81339,2.81296,2.81296,11000000.0
2007-02-16 02:14:00,2.81293,2.81313,2.8128,2.8128,11000000.0
2007-02-16 02:15:00,2.81352,2.81366,2.81289,2.81364,11000000.0
2007-02-16 02:16:00,2.81351,2.81351,2.81316,2.81345,10000000.0
2007-02-16 02:18:00,2.81283,2.81283,2.81176,2.81176,10000000.0
2007-02-16 02:19:00,2.81154,2.81198,2.81133,2.81198,6000000.0
2007-02-16 02:20:00,2.81178,2.81203,2.81167,2.81174,11000000.0
2007-02-16 02:21:00,2.81136,2.812,2.81122,2.812,11000000.0
2007-02-16 02:22:00,2.81209,2.81251,2.81186,2.81251,8000000.0
2007-02-16 02:23:00,2.81201,2.81201,2.81169,2.81181,8000000.0
2007-02-16 02:24:00,2.81227,2.81235,2.81227,2.81235,2000000.0
2007-02-16 02:25:00,2.81283,2.81297,2.81269,2.81269,10800000.0
2007-02-16 02:27:00,2.81237,2.81252,2.81221,2.81251,10000000.0
2007-02-16 02:29:00,2.8126,2.81286,2.8126,2.81286,9000000.0
2007-02-16 02:30:00,2.81291,2.81293,2.81276,2.81293,7000000.0
2007-02-16 02:32:00,2.81289,2.81289,2.81258,2.81269,6000000.0
2007-02-16 02:33:00,2.81233,2.81233,2.81185,2.81228,9000000.0
2007-02-16 02:34:00,2.81196,2.81196,2.81173,2.81182,8000000.0
2007-02-16 02:35:00,2.81176,2.81192,2.81173,2.81182,8000000.0
2007-02-16 02:36:00,2.812,2.81237,2.81162,2.81237,8000000.0
2007-02-16 02:37:00,2.81149,2.812,2.81149,2.812,11000000.0
2007-02-16 02:38:00,2.81199,2.81202,2.81153,2.81202,8000000.0
2007-02-16 02:39:00,2.81134,2.81139,2.81114,2.81132,7000000.0
2007-02-16 02:40:00,2.81129,2.81154,2.80916,2.81154,11000000.0
2007-02-16 02:41:00,2.81157,2.81157,2.81089,2.81089,7000000.0
2007-02-16 02:42:00,2.81077,2.81126,2.81077,2.81126,4800000.0
2007-02-16 02:43:00,2.81147,2.81154,2.8113,2.81149,10000000.0
2007-02-16 02:44:00,2.81151,2.81151,2.81135,2.81142,8000000.0
2007-02-16 02:45:00,2.81128,2.81141,2.81128,2.81135,7000000.0
2007-02-16 02:46:00,2.81132,2.8115,2.81092,2.8115,7000000.0
2007-02-16 02:47:00,2.81136,2.81149,2.8112,2.81149,8000000.0
2007-02-16 02:49:00,2.81117,2.81138,2.81113,2.81125,7000000.0
2007-02-16 02:50:00,2.81134,2.81134,2.81102,2.81103,11000000.0
2007-02-16 02:51:00,2.81107,2.81107,2.81066,2.81066,8000000.0
2007-02-16 02:52:00,2.8105,2.81077,2.81042,2.81043,11000000.0
2007-02-16 02:53:00,2.81011,2.8102,2.81003,2.81005,8000000.0
2007-02-16 02:54:00,2.81013,2.81049,2.81006,2.81015,10000000.0
2007-02-16 02:55:00,2.81077,2.81103,2.81027,2.81056,8000000.0
2007-02-16 02:56:00,2.81068,2.81082,2.81068,2.81079,7000000.0
2007-02-16 02:58:00,2.81103,2.81103,2.8107,2.81077,8000000.0
2007-02-16 02:59:00,2.81074,2.811,2.8106,2.8106,5000000.0
2007-02-16 03:00:00,2.81115,2.81128,2.81103,2.81115,10000000.0
2007-02-16 03:02:00,2.81105,2.81131,2.81087,2.81131,7000000.0
2007-02-16 03:03:00,2.81136,2.81138,2.81097,2.81097,7000000.0
2007-02-16 03:04:00,2.81087,2.81098,2.81081,2.81098,8000000.0
2007-02-16 03:05:00,2.81098,2.81131,2.81098,2.81123,11000000.0
2007-02-16 03:06:00,2.81112,2.81134,2.81111,2.81134,7000000.0
2007-02-16 03:07:00,2.81145,2.81151,2.81138,2.81151,8000000.0
2007-02-16 03:08:00,2.81099,2.81099,2.8103,2.81076,8000000.0
2007-02-16 03:09:00,2.81057,2.81084,2.81038,2.81084,9000000.0
2007-02-16 03:10:00,2.81065,2.81083,2.81041,2.81066,7000000.0
2007-02-16 03:11:00,2.81067,2.81106,2.81067,2.81077,8000000.0
2007-02-16 03:12:00,2.81095,2.81095,2.81058,2.81088,8000000.0
2007-02-16 03:13:00,2.8107,2.8107,2.81045,2.81068,7000000.0
2007-02-16 03:14:00,2.81031,2.81031,2.81003,2.81026,8000000.0
2007-02-16 03:15:00,2.8099,2.80998,2.80978,2.80996,8000000.0
2007-02-16 03:16:00,2.81012,2.8103,2.80999,2.80999,11000000.0
2007-02-16 03:17:00,2.80984,2.80984,2.80944,2.80973,11000000.0
2007-02-16 03:18:00,2.80975,2.81011,2.80951,2.81006,7000000.0
2007-02-16 03:20:00,2.81008,2.81008,2.80959,2.80973,9000000.0
2007-02-16 03:21:00,2.80957,2.80957,2.8087,2.8087,7000000.0
2007-02-16 03:22:00,2.80894,2.80894,2.80755,2.80755,6000000.0
2007-02-16 03:23:00,2.80754,2.80754,2.80738,2.80738,5000000.0
2007-02-16 03:24:00,2.80758,2.80798,2.80751,2.80796,7000000.0
2007-02-16 03:26:00,2.80815,2.80827,2.80794,2.80815,7000000.0
2007-02-16 03:27:00,2.80806,2.80806,2.80775,2.80785,7000000.0
2007-02-16 03:28:00,2.80801,2.80806,2.80775,2.80775,8000000.0
2007-02-16 03:29:00,2.80772,2.80782,2.80752,2.80782,9000000.0
2007-02-16 03:30:00,2.80785,2.80793,2.80775,2.80784,7000000.0
2007-02-16 03:31:00,2.80774,2.80774,2.80748,2.80748,6800000.0
2007-02-16 03:32:00,2.80781,2.80816,2.80781,2.80812,8000000.0
2007-02-16 03:33:00,2.80765,2.80779,2.80761,2.80779,8000000.0
2007-02-16 03:34:00,2.80781,2.80793,2.80776,2.80793,8000000.0
2007-02-16 03:35:00,2.80788,2.80793,2.80752,2.80783,8000000.0
2007-02-16 03:36:00,2.8078,2.8078,2.80704,2.80704,7000000.0
2007-02-16 03:37:00,2.80702,2.80726,2.80698,2.80726,11000000.0
2007-02-16 03:38:00,2.80737,2.8075,2.80737,2.80743,5000000.0
2007-02-16 03:39:00,2.80732,2.80751,2.80704,2.80714,10000000.0
2007-02-16 03:40:00,2.80701,2.80734,2.80698,2.80734,7000000.0
2007-02-16 03:41:00,2.80689,2.80697,2.80677,2.80688,9000000.0
2007-02-16 03:43:00,2.80721,2.80765,2.80689,2.80689,8000000.0
2007-02-16 03:44:00,2.80679,2.80718,2.80679,2.80707,8000000.0
2007-02-16 03:45:00,2.80718,2.80718,2.807,2.80706,8000000.0
2007-02-16 03:46:00,2.80708,2.80712,2.80694,2.80694,7000000.0
2007-02-16 03:48:00,2.80751,2.80768,2.80751,2.80752,6000000.0
2007-02-16 03:50:00,2.80789,2.80796,2.80788,2.80788,5000000.0
2007-02-16 03:51:00,2.80796,2.80798,2.80771,2.80789,11000000.0
2007-02-16 03:52:00,2.80719,2.80768,2.80719,2.80766,8000000.0
2007-02-16 03:53:00,2.80753,2.80792,2.80753,2.80792,10000000.0
2007-02-16 03:54:00,2.80798,2.80798,2.80781,2.8079,7000000.0
2007-02-16 03:56:00,2.80796,2.80797,2.80776,2.80797,8000000.0
2007-02-16 03:59:00,2.80795,2.80813,2.80774,2.80813,8000000.0
2007-02-16 04:00:00,2.80821,2.8085,2.80815,2.8085,8000000.0
2007-02-16 04:01:00,2.80853,2.80881,2.80853,2.80864,10800000.0
2007-02-16 04:02:00,2.80936,2.80936,2.80898,2.80898,11000000.0
2007-02-16 04:03:00,2.80908,2.80922,2.80878,2.80878,7000000.0
2007-02-16 04:07:00,2.80956,2.80956,2.80923,2.80923,7000000.0
2007-02-16 04:10:00,2.80932,2.80932,2.80891,2.80891,11000000.0
2007-02-16 04:11:00,2.80924,2.81038,2.80924,2.81038,8000000.0
2007-02-16 04:12:00,2.8105,2.81063,2.81037,2.81062,8000000.0
2007-02-16 04:13:00,2.81052,2.81052,2.81013,2.81013,7000000.0
2007-02-16 04:14:00,2.81042,2.81053,2.8104,2.81047,8000000.0
2007-02-16 04:15:00,2.81054,2.81077,2.81054,2.81073,8000000.0
2007-02-16 04:17:00,2.8104,2.81046,2.81019,2.81046,9000000.0
2007-02-16 04:18:00,2.81041,2.81041,2.81017,2.81019,5000000.0
2007-02-16 04:19:00,2.81029,2.81096,2.81029,2.81096,8000000.0
2007-02-16 04:20:00,2.81053,2.81053,2.81029,2.81033,8000000.0
2007-02-16 04:21:00,2.81043,2.81043,2.81021,2.81021,7000000.0
2007-02-16 04:22:00,2.81024,2.81026,2.8102,2.8102,4000000.0
2007-02-16 04:23:00,2.8107,2.8107,2.8104,2.81051,10000000.0
2007-02-16 04:24:00,2.81069,2.81096,2.81061,2.81096,8000000.0
2007-02-16 04:25:00,2.81102,2.81102,2.8109,2.81092,10000000.0
2007-02-16 04:26:00,2.81084,2.81099,2.81084,2.81099,3000000.0
2007-02-16 04:27:00,2.81073,2.81077,2.81054,2.81077,8000000.0
2007-02-16 04:28:00,2.81081,2.81088,2.81065,2.81065,7000000.0
2007-02-16 04:29:00,2.81058,2.8108,2.81052,2.81052,7000000.0
2007-02-16 04:30:00,2.81056,2.81079,2.81055,2.81055,8000000.0
2007-02-16 04:31:00,2.81039,2.81042,2.81013,2.81042,8000000.0
2007-02-16 04:32:00,2.81037,2.81037,2.80997,2.80997,5000000.0
2007-02-16 04:33:00,2.81,2.81076,2.81,2.81057,8000000.0
2007-02-16 04:34:00,2.81026,2.81088,2.81026,2.81088,7000000.0
2007-02-16 04:35:00,2.81085,2.81085,2.81014,2.81014,7000000.0
2007-02-16 04:36:00,2.81056,2.81115,2.81056,2.81081,8000000.0
2007-02-16 04:37:00,2.81086,2.81106,2.81086,2.811,7000000.0
2007-02-16 04:38:00,2.81136,2.81148,2.81125,2.81144,7000000.0
2007-02-16 04:39:00,2.81139,2.81148,2.81137,2.81141,5000000.0
2007-02-16 04:40:00,2.81133,2.81133,2.81097,2.81118,8000000.0
2007-02-16 04:41:00,2.81127,2.81133,2.81107,2.81133,5000000.0
2007-02-16 04:42:00,2.81128,2.81128,2.81102,2.81103,5000000.0
2007-02-16 04:43:00,2.81034,2.81058,2.81034,2.81037,9000000.0
2007-02-16 04:44:00,2.81055,2.81072,2.81055,2.81059,7000000.0
2007-02-16 04:47:00,2.81067,2.81073,2.81051,2.81052,10000000.0
2007-02-16 04:48:00,2.8103,2.81057,2.81024,2.81057,7000000.0
2007-02-16 04:49:00,2.81074,2.81101,2.81074,2.81101,8000000.0
2007-02-16 04:50:00,2.81096,2.81096,2.81041,2.81041,7000000.0
2007-02-16 04:51:00,2.81013,2.81013,2.80946,2.80957,6000000.0
2007-02-16 04:52:00,2.80963,2.80989,2.80963,2.80989,7000000.0
2007-02-16 04:53:00,2.80981,2.8099,2.80969,2.80969,7000000.0
2007-02-16 04:56:00,2.80957,2.81006,2.80957,2.81006,7000000.0
2007-02-16 04:57:00,2.8101,2.81022,2.81008,2.81022,7000000.0
2007-02-16 04:58:00,2.81034,2.81055,2.81033,2.81033,11000000.0
2007-02-16 04:59:00,2.81069,2.81104,2.81069,2.81104,7000000.0
2007-02-16 05:00:00,2.81061,2.81061,2.81021,2.81021,10000000.0
2007-02-16 05:02:00,2.80986,2.81033,2.80986,2.81012,7000000.0
2007-02-16 05:03:00,2.81015,2.81051,2.81015,2.81042,6800000.0
2007-02-16 05:05:00,2.81049,2.81087,2.81049,2.8107,8000000.0
2007-02-16 05:07:00,2.81057,2.81057,2.80992,2.80992,10000000.0
2007-02-16 05:08:00,2.80988,2.80999,2.80966,2.80975,7000000.0
2007-02-16 05:09:00,2.80984,2.81025,2.80984,2.81022,8000000.0
2007-02-16 05:10:00,2.80972,2.8101,2.80966,2.8101,7000000.0
2007-02-16 05:11:00,2.81035,2.81035,2.81001,2.81022,10000000.0
2007-02-16 05:13:00,2.80978,2.80978,2.80932,2.80932,2000000.0
2007-02-16 05:14:00,2.80907,2.80938,2.80907,2.80937,7000000.0
2007-02-16 05:15:00,2.8093,2.80935,2.80912,2.80935,6800000.0
2007-02-16 05:16:00,2.80897,2.80905,2.80894,2.80896,7000000.0
2007-02-16 05:17:00,2.80913,2.80913,2.8085,2.80868,8000000.0
2007-02-16 05:18:00,2.80872,2.80903,2.80836,2.80844,8000000.0
2007-02-16 05:19:00,2.80792,2.80858,2.80792,2.80858,7000000.0
2007-02-16 05:23:00,2.80847,2.80849,2.80818,2.80818,7000000.0
2007-02-16 05:24:00,2.80809,2.8083,2.80809,2.8083,2000000.0
2007-02-16 05:25:00,2.80834,2.80861,2.80813,2.80813,6000000.0
2007-02-16 05:26:00,2.8079,2.80826,2.8079,2.80826,6800000.0
2007-02-16 05:27:00,2.80819,2.80827,2.80811,2.80816,9000000.0
2007-02-16 05:29:00,2.8079,2.80792,2.80764,2.80792,7000000.0
2007-02-16 05:30:00,2.80773,2.8079,2.80773,2.8078,5000000.0
2007-02-16 05:31:00,2.8079,2.8081,2.80789,2.8079,9800000.0
2007-02-16 05:32:00,2.80793,2.80793,2.80755,2.80755,9000000.0
2007-02-16 05:33:00,2.80748,2.80788,2.80738,2.80765,11000000.0
2007-02-16 05:34:00,2.80696,2.80735,2.80696,2.8072,7000000.0
2007-02-16 05:36:00,2.80744,2.80812,2.80744,2.8081,7000000.0
2007-02-16 05:37:00,2.80784,2.80798,2.80703,2.80703,7000000.0
2007-02-16 05:38:00,2.80716,2.80757,2.80716,2.80716,8000000.0
2007-02-16 05:39:00,2.80705,2.80743,2.80705,2.80736,8000000.0
2007-02-16 05:40:00,2.80734,2.80752,2.80708,2.8074,8000000.0
2007-02-16 05:41:00,2.80742,2.80749,2.80721,2.80742,9000000.0
2007-02-16 05:43:00,2.80713,2.80747,2.80685,2.80747,7800000.0
2007-02-16 05:44:00,2.80778,2.80801,2.80767,2.80767,7000000.0
2007-02-16 05:45:00,2.80753,2.80783,2.80748,2.80748,11000000.0
2007-02-16 05:46:00,2.80725,2.80725,2.80691,2.80691,9000000.0
2007-02-16 05:47:00,2.80721,2.80725,2.80716,2.80716,8000000.0
2007-02-16 05:48:00,2.80716,2.8076,2.80716,2.80739,7800000.0
2007-02-16 05:49:00,2.80749,2.80749,2.80699,2.80699,8000000.0
2007-02-16 05:50:00,2.80715,2.80721,2.80708,2.80715,8000000.0
2007-02-16 05:51:00,2.80708,2.80709,2.80694,2.80696,10000000.0
2007-02-16 05:52:00,2.80682,2.80682,2.80651,2.80651,7000000.0
2007-02-16 05:53:00,2.80605,2.80605,2.80558,2.80575,8000000.0
2007-02-16 05:54:00,2.80568,2.80582,2.80552,2.80556,10000000.0
2007-02-16 05:55:00,2.80456,2.80456,2.80381,2.80385,7000000.0
2007-02-16 05:56:00,2.80462,2.80467,2.80435,2.80447,8000000.0
2007-02-16 05:57:00,2.80428,2.80428,2.80357,2.80371,8000000.0
2007-02-16 05:58:00,2.80278,2.80278,2.80241,2.80249,6000000.0
2007-02-16 05:59:00,2.80253,2.80278,2.80253,2.80276,6800000.0
2007-02-16 06:00:00,2.80341,2.80359,2.80341,2.80342,6000000.0
2007-02-16 06:01:00,2.80322,2.80451,2.80322,2.80451,9000000.0
2007-02-16 06:02:00,2.80449,2.80473,2.80449,2.80473,8000000.0
2007-02-16 06:03:00,2.8041,2.80464,2.8041,2.8045,9000000.0
2007-02-16 06:05:00,2.80422,2.80434,2.80351,2.80351,9000000.0
2007-02-16 06:06:00,2.80323,2.80333,2.80312,2.80312,5000000.0
2007-02-16 06:09:00,2.80297,2.80297,2.80226,2.80226,9000000.0
2007-02-16 06:10:00,2.80168,2.80187,2.80149,2.80184,7000000.0
2007-02-16 06:11:00,2.80222,2.80297,2.80222,2.80297,7000000.0
2007-02-16 06:12:00,2.80388,2.80431,2.80388,2.80431,7000000.0
2007-02-16 06:13:00,2.80461,2.80521,2.80461,2.80521,7000000.0
2007-02-16 06:14:00,2.80581,2.80585,2.80542,2.80547,8000000.0
2007-02-16 06:15:00,2.80538,2.80583,2.80538,2.80583,11000000.0
2007-02-16 06:17:00,2.80572,2.80573,2.80517,2.80517,8000000.0
2007-02-16 06:18:00,2.80516,2.80593,2.80516,2.80593,8000000.0
2007-02-16 06:19:00,2.80582,2.80582,2.80542,2.80557,10000000.0
2007-02-16 06:20:00,2.80577,2.80596,2.80572,2.80572,7000000.0
2007-02-16 06:21:00,2.80558,2.80563,2.80555,2.80556,8000000.0
2007-02-16 06:22:00,2.80599,2.80599,2.80577,2.80577,7000000.0
2007-02-16 06:23:00,2.80548,2.80579,2.80548,2.80579,9000000.0
2007-02-16 06:24:00,2.8059,2.80618,2.8059,2.80618,10000000.0
2007-02-16 06:25:00,2.80618,2.80618,2.80577,2.80578,10000000.0
2007-02-16 06:26:00,2.8054,2.8054,2.80504,2.80504,8000000.0
2007-02-16 06:27:00,2.80507,2.80528,2.80506,2.80528,8000000.0
2007-02-16 06:28:00,2.80518,2.80528,2.80482,2.80522,7000000.0
2007-02-16 06:29:00,2.80537,2.80555,2.80535,2.80555,7000000.0
2007-02-16 06:30:00,2.80552,2.80563,2.80536,2.80547,8000000.0
2007-02-16 06:31:00,2.80537,2.80537,2.80522,2.80524,7000000.0
2007-02-16 06:33:00,2.80524,2.80578,2.80504,2.80578,8000000.0
2007-02-16 06:34:00,2.80555,2.80555,2.80464,2.80464,10000000.0
2007-02-16 06:35:00,2.80472,2.80472,2.80415,2.80416,9000000.0
2007-02-16 06:37:00,2.8046,2.80474,2.80455,2.80455,8000000.0
2007-02-16 06:38:00,2.8048,2.80487,2.80455,2.80486,7000000.0
2007-02-16 06:39:00,2.80519,2.80541,2.80515,2.80515,11000000.0
2007-02-16 06:40:00,2.80507,2.80531,2.80507,2.80527,5000000.0
2007-02-16 06:41:00,2.8053,2.80609,2.80526,2.80609,7000000.0
2007-02-16 06:42:00,2.80606,2.80606,2.80566,2.80566,5000000.0
2007-02-16 06:43:00,2.80584,2.80601,2.80574,2.8058,7800000.0
2007-02-16 06:44:00,2.80586,2.80592,2.80424,2.80562,7000000.0
2007-02-16 06:45:00,2.80594,2.80611,2.80584,2.80584,7000000.0
2007-02-16 06:46:00,2.8055,2.80623,2.8055,2.80623,5000000.0
2007-02-16 06:47:00,2.80592,2.80632,2.80592,2.80632,8000000.0
2007-02-16 06:48:00,2.80594,2.80622,2.80594,2.80622,7000000.0
2007-02-16 06:49:00,2.80594,2.80594,2.80571,2.80571,9000000.0
2007-02-16 06:50:00,2.80562,2.80593,2.80537,2.80593,7000000.0
2007-02-16 06:51:00,2.806,2.80701,2.80593,2.80701,8000000.0
2007-02-16 06:52:00,2.80773,2.80773,2.8069,2.8069,10000000.0
2007-02-16 06:53:00,2.80686,2.80739,2.80686,2.80739,9000000.0
2007-02-16 06:54:00,2.80763,2.80802,2.80763,2.80768,7000000.0
2007-02-16 06:55:00,2.80815,2.8084,2.80778,2.80789,8000000.0
2007-02-16 06:56:00,2.8085,2.8085,2.80818,2.80837,7000000.0
2007-02-16 06:58:00,2.80794,2.80794,2.8075,2.80768,7800000.0
2007-02-16 06:59:00,2.80754,2.80754,2.80722,2.80737,8000000.0
2007-02-16 07:00:00,2.80737,2.80767,2.80737,2.80766,8000000.0
2007-02-16 07:01:00,2.80791,2.80828,2.80791,2.80827,8000000.0
2007-02-16 07:02:00,2.80884,2.809,2.80859,2.80859,7000000.0
2007-02-16 07:03:00,2.80863,2.80863,2.80841,2.80855,8000000.0
2007-02-16 07:04:00,2.80842,2.80842,2.80801,2.80801,11000000.0
2007-02-16 07:05:00,2.80754,2.80754,2.80494,2.80494,8000000.0
2007-02-16 07:06:00,2.80761,2.80804,2.80761,2.80797,11000000.0
2007-02-16 07:07:00,2.80786,2.8084,2.80786,2.8084,6000000.0
2007-02-16 07:08:00,2.80845,2.80845,2.80813,2.8082,11000000.0
2007-02-16 07:09:00,2.80829,2.80843,2.808,2.80843,8000000.0
2007-02-16 07:10:00,2.8083,2.80845,2.80826,2.80845,5000000.0
2007-02-16 07:11:00,2.80826,2.80837,2.80806,2.80806,8000000.0
2007-02-16 07:12:00,2.80813,2.80839,2.80813,2.80821,8000000.0
2007-02-16 07:13:00,2.80809,2.80823,2.80807,2.8081,7000000.0
2007-02-16 07:14:00,2.80822,2.80822,2.80813,2.80813,5000000.0
2007-02-16 07:16:00,2.8078,2.8078,2.80758,2.80767,7000000.0
2007-02-16 07:17:00,2.80762,2.80762,2.80737,2.80737,11000000.0
2007-02-16 07:18:00,2.80647,2.80694,2.80647,2.80694,7000000.0
2007-02-16 07:19:00,2.80705,2.80729,2.8069,2.807,8000000.0
2007-02-16 07:20:00,2.80663,2.80718,2.80663,2.80718,6000000.0
2007-02-16 07:21:00,2.80718,2.80741,2.80717,2.80741,9000000.0
2007-02-16 07:22:00,2.80759,2.8078,2.8075,2.8075,7800000.0
2007-02-16 07:23:00,2.80764,2.8077,2.80739,2.80761,7000000.0
2007-02-16 07:24:00,2.8076,2.80765,2.80726,2.80765,11000000.0
2007-02-16 07:25:00,2.80763,2.80763,2.80727,2.80731,11000000.0
2007-02-16 07:26:00,2.80759,2.80799,2.80759,2.80796,8000000.0
2007-02-16 07:27:00,2.808,2.808,2.80772,2.80787,7000000.0
2007-02-16 07:29:00,2.80774,2.80782,2.80735,2.80782,10000000.0
2007-02-16 07:31:00,2.80767,2.80772,2.80721,2.80733,8000000.0
2007-02-16 07:32:00,2.80688,2.80749,2.80688,2.80749,6000000.0
2007-02-16 07:33:00,2.80762,2.80772,2.80755,2.80772,8000000.0
2007-02-16 07:34:00,2.80776,2.80791,2.8075,2.80791,7000000.0
2007-02-16 07:35:00,2.80744,2.80771,2.80744,2.80771,7000000.0
2007-02-16 07:37:00,2.80754,2.80816,2.80754,2.80815,7000000.0
2007-02-16 07:39:00,2.80823,2.80823,2.80805,2.80805,5000000.0
2007-02-16 07:41:00,2.80806,2.80821,2.80795,2.80816,8000000.0
2007-02-16 07:42:00,2.80773,2.80773,2.80741,2.80741,6000000.0
2007-02-16 07:43:00,2.80752,2.80796,2.8075,2.80796,8000000.0
2007-02-16 07:46:00,2.80738,2.80765,2.80725,2.80765,11000000.0
2007-02-16 07:47:00,2.80754,2.80754,2.8072,2.8072,7000000.0
2007-02-16 07:48:00,2.80691,2.80712,2.80689,2.80708,7000000.0
2007-02-16 07:49:00,2.80708,2.80708,2.80658,2.80658,8000000.0
2007-02-16 07:50:00,2.80649,2.80649,2.80623,2.80628,11000000.0
2007-02-16 07:51:00,2.80616,2.80624,2.80613,2.80624,7000000.0
2007-02-16 07:52:00,2.80647,2.80647,2.80632,2.80632,3000000.0
2007-02-16 07:53:00,2.80656,2.80666,2.80627,2.8063,10000000.0
2007-02-16 07:54:00,2.80678,2.80742,2.80678,2.80737,8000000.0
2007-02-16 07:55:00,2.80749,2.80767,2.80737,2.80767,10000000.0
2007-02-16 07:56:00,2.80763,2.80775,2.80747,2.80754,9000000.0
2007-02-16 07:57:00,2.80722,2.80764,2.8072,2.80764,7000000.0
2007-02-16 07:58:00,2.8071,2.8071,2.80621,2.80621,8000000.0
2007-02-16 07:59:00,2.80604,2.80604,2.80573,2.80593,8000000.0
2007-02-16 08:00:00,2.80541,2.80616,2.80538,2.80616,9000000.0
2007-02-16 08:01:00,2.80618,2.80652,2.80618,2.80649,7000000.0
2007-02-16 08:02:00,2.80612,2.80617,2.80587,2.80594,7000000.0
2007-02-16 08:03:00,2.80605,2.80628,2.80597,2.80604,8000000.0
2007-02-16 08:04:00,2.8062,2.80661,2.8062,2.80657,8000000.0
2007-02-16 08:05:00,2.80621,2.80709,2.80621,2.80676,8000000.0
2007-02-16 08:06:00,2.80707,2.80707,2.80648,2.80662,9000000.0
2007-02-16 08:07:00,2.80634,2.80634,2.8059,2.8059,8000000.0
2007-02-16 08:08:00,2.80607,2.80607,2.80594,2.80607,7000000.0
2007-02-16 08:09:00,2.80601,2.80609,2.80585,2.80585,11000000.0
2007-02-16 08:10:00,2.80604,2.80605,2.80582,2.80596,11000000.0
2007-02-16 08:11:00,2.80629,2.80663,2.80629,2.80631,7000000.0
2007-02-16 08:12:00,2.80595,2.80649,2.80595,2.80639,11000000.0
2007-02-16 08:13:00,2.80665,2.80685,2.8065,2.80685,10000000.0
2007-02-16 08:14:00,2.80691,2.80709,2.80691,2.80709,5000000.0
2007-02-16 08:15:00,2.8071,2.80717,2.80706,2.80706,8000000.0
2007-02-16 08:16:00,2.80705,2.80705,2.80616,2.80616,8000000.0
2007-02-16 08:17:00,2.80545,2.80623,2.80545,2.80623,9000000.0
2007-02-16 08:18:00,2.80626,2.8064,2.8058,2.8064,10000000.0
2007-02-16 08:20:00,2.80631,2.80649,2.80614,2.80639,8000000.0
2007-02-16 08:21:00,2.80622,2.80628,2.80615,2.80617,9000000.0
2007-02-16 08:22:00,2.80609,2.80609,2.8057,2.80586,8000000.0
2007-02-16 08:23:00,2.80594,2.80594,2.80568,2.80593,8000000.0
2007-02-16 08:24:00,2.80608,2.80611,2.80583,2.80583,11000000.0
2007-02-16 08:25:00,2.80578,2.806,2.80569,2.80569,9000000.0
2007-02-16 08:26:00,2.80603,2.80631,2.80603,2.80631,5000000.0
2007-02-16 08:28:00,2.8062,2.80632,2.8061,2.80632,6000000.0
2007-02-16 08:29:00,2.80627,2.80627,2.80599,2.80611,7000000.0
2007-02-16 08:30:00,2.80602,2.80602,2.80563,2.80563,8000000.0
2007-02-16 08:31:00,2.80532,2.80586,2.80524,2.80586,9000000.0
2007-02-16 08:32:00,2.80647,2.80669,2.80636,2.80644,10000000.0
2007-02-16 08:33:00,2.80636,2.80636,2.80591,2.80591,11000000.0
2007-02-16 08:34:00,2.80644,2.80673,2.80425,2.80653,10000000.0
2007-02-16 08:35:00,2.80675,2.80675,2.80649,2.80649,7000000.0
2007-02-16 08:36:00,2.80635,2.80635,2.80599,2.80607,7000000.0
2007-02-16 08:38:00,2.80602,2.80637,2.804,2.80606,7000000.0
2007-02-16 08:39:00,2.80618,2.80626,2.80609,2.80617,9000000.0
2007-02-16 08:40:00,2.80619,2.80621,2.80602,2.80602,8000000.0
2007-02-16 08:41:00,2.80611,2.80614,2.80589,2.80608,8000000.0
2007-02-16 08:42:00,2.806,2.806,2.80553,2.80576,7000000.0
2007-02-16 08:43:00,2.80566,2.80567,2.8053,2.80567,10000000.0
2007-02-16 08:45:00,2.80573,2.80584,2.80566,2.80584,7000000.0
2007-02-16 08:46:00,2.80571,2.80571,2.80542,2.80545,8000000.0
2007-02-16 08:47:00,2.80545,2.80571,2.80526,2.80571,8000000.0
2007-02-16 08:49:00,2.80629,2.80629,2.80581,2.80581,8000000.0
2007-02-16 08:50:00,2.80558,2.80581,2.80558,2.80577,7000000.0
2007-02-16 08:51:00,2.80598,2.80631,2.80598,2.80625,8000000.0
2007-02-16 08:52:00,2.80621,2.80621,2.8057,2.80604,7000000.0
2007-02-16 08:53:00,2.80622,2.80622,2.80536,2.80539,10000000.0
2007-02-16 08:54:00,2.80459,2.80519,2.80459,2.80519,8000000.0
2007-02-16 08:55:00,2.80504,2.80513,2.80489,2.80494,8000000.0
2007-02-16 08:56:00,2.80507,2.80548,2.80507,2.80548,5000000.0
2007-02-16 08:57:00,2.80507,2.80513,2.80447,2.80504,8000000.0
2007-02-16 08:58:00,2.80495,2.80495,2.80456,2.80464,10000000.0
2007-02-16 08:59:00,2.80404,2.80409,2.80356,2.80363,11000000.0
2007-02-16 09:00:00,2.8037,2.80399,2.80365,2.80365,8000000.0
2007-02-16 09:01:00,2.80388,2.80418,2.80385,2.80413,7000000.0
2007-02-16 09:02:00,2.80419,2.80432,2.80413,2.8043,6000000.0
2007-02-16 09:03:00,2.80426,2.80451,2.80426,2.80427,8000000.0
2007-02-16 09:04:00,2.80439,2.80439,2.80408,2.80412,7000000.0
2007-02-16 09:05:00,2.80417,2.80417,2.80404,2.80404,10000000.0
2007-02-16 09:06:00,2.80413,2.80434,2.80404,2.80434,11000000.0
2007-02-16 09:07:00,2.80453,2.80493,2.80448,2.80493,7000000.0
2007-02-16 09:09:00,2.80449,2.80457,2.80428,2.80428,8000000.0
2007-02-16 09:10:00,2.80419,2.80432,2.80387,2.8041,7000000.0
2007-02-16 09:11:00,2.80399,2.80399,2.80281,2.80355,8000000.0
2007-02-16 09:12:00,2.80329,2.80492,2.80326,2.80492,5000000.0
2007-02-16 09:13:00,2.80524,2.80524,2.80471,2.80471,8000000.0
2007-02-16 09:14:00,2.8048,2.80482,2.80435,2.80435,6000000.0
2007-02-16 09:15:00,2.80423,2.80565,2.80423,2.80565,10000000.0
2007-02-16 09:16:00,2.80535,2.8055,2.80507,2.80544,6000000.0
2007-02-16 09:17:00,2.80567,2.80675,2.80567,2.80675,6800000.0
2007-02-16 09:18:00,2.80676,2.80684,2.8066,2.8066,5000000.0
2007-02-16 09:19:00,2.8057,2.80629,2.8057,2.80629,8000000.0
2007-02-16 09:20:00,2.80616,2.80633,2.80604,2.80614,8000000.0
2007-02-16 09:21:00,2.80607,2.80659,2.80574,2.80659,9000000.0
2007-02-16 09:22:00,2.8075,2.80798,2.80748,2.80773,11000000.0
2007-02-16 09:23:00,2.80723,2.80816,2.80723,2.80752,8000000.0
2007-02-16 09:24:00,2.8069,2.8069,2.80599,2.80611,7000000.0
2007-02-16 09:25:00,2.80733,2.80797,2.80728,2.80728,8000000.0
2007-02-16 09:26:00,2.80659,2.80685,2.80643,2.80643,8000000.0
2007-02-16 09:27:00,2.80647,2.80647,2.8061,2.80625,7000000.0
2007-02-16 09:28:00,2.80606,2.80606,2.80597,2.80598,6000000.0
2007-02-16 09:29:00,2.80605,2.80676,2.80605,2.80676,10000000.0
2007-02-16 09:30:00,2.80819,2.80819,2.80779,2.80779,8000000.0
2007-02-16 09:31:00,2.80796,2.80814,2.80754,2.80754,7000000.0
2007-02-16 09:32:00,2.80701,2.80746,2.80674,2.80746,8000000.0
2007-02-16 09:33:00,2.80848,2.80875,2.80844,2.80875,9000000.0
2007-02-16 09:34:00,2.80868,2.80895,2.80819,2.80895,7000000.0
2007-02-16 09:35:00,2.80904,2.80904,2.80842,2.80842,7000000.0
2007-02-16 09:36:00,2.80841,2.80864,2.80841,2.80855,10000000.0
2007-02-16 09:37:00,2.80838,2.80865,2.80807,2.80865,8000000.0
2007-02-16 09:38:00,2.80854,2.80854,2.80828,2.80828,7000000.0
2007-02-16 09:39:00,2.80856,2.80856,2.80834,2.80834,8000000.0
2007-02-16 09:40:00,2.80846,2.80873,2.80846,2.80873,6000000.0
2007-02-16 09:41:00,2.80921,2.80927,2.80844,2.80844,7000000.0
2007-02-16 09:42:00,2.80869,2.80924,2.80869,2.80924,9000000.0
2007-02-16 09:43:00,2.80849,2.80849,2.80753,2.80753,10000000.0
2007-02-16 09:44:00,2.80739,2.80766,2.80726,2.80766,7000000.0
2007-02-16 09:45:00,2.80779,2.80779,2.80756,2.80759,8000000.0
2007-02-16 09:46:00,2.80774,2.80794,2.80714,2.80716,7000000.0
2007-02-16 09:47:00,2.80733,2.80736,2.80718,2.80736,9000000.0
2007-02-16 09:48:00,2.807,2.807,2.80644,2.80644,8000000.0
2007-02-16 09:49:00,2.80606,2.80618,2.80564,2.80587,11000000.0
2007-02-16 09:50:00,2.806,2.80631,2.80594,2.80631,7000000.0
2007-02-16 09:51:00,2.80621,2.80621,2.80554,2.80568,9000000.0
2007-02-16 09:52:00,2.80563,2.80574,2.80543,2.80546,9000000.0
2007-02-16 09:53:00,2.8053,2.8053,2.80476,2.80516,8000000.0
2007-02-16 09:54:00,2.80499,2.80499,2.80419,2.80438,8000000.0
2007-02-16 09:55:00,2.80421,2.80423,2.80403,2.80407,8000000.0
2007-02-16 09:56:00,2.80374,2.8044,2.80374,2.8044,7000000.0
2007-02-16 09:57:00,2.8044,2.80446,2.8041,2.8041,7000000.0
2007-02-16 09:58:00,2.80392,2.80392,2.80299,2.80299,8000000.0
2007-02-16 09:59:00,2.80347,2.80353,2.80281,2.80281,11000000.0
2007-02-16 10:00:00,2.8026,2.8026,2.80195,2.80227,7000000.0
2007-02-16 10:01:00,2.80203,2.80255,2.80196,2.80196,8000000.0
2007-02-16 10:02:00,2.80169,2.80215,2.80169,2.8019,8000000.0
2007-02-16 10:03:00,2.8021,2.8021,2.80165,2.80204,10000000.0
2007-02-16 10:04:00,2.8024,2.80245,2.80215,2.80215,8000000.0
2007-02-16 10:05:00,2.80185,2.80205,2.80164,2.80164,8000000.0
2007-02-16 10:06:00,2.80124,2.80124,2.80054,2.80057,7000000.0
2007-02-16 10:07:00,2.80033,2.80122,2.80033,2.80122,8000000.0
2007-02-16 10:08:00,2.80128,2.80166,2.80127,2.80166,7000000.0
2007-02-16 10:09:00,2.80171,2.80171,2.80106,2.80106,11000000.0
2007-02-16 10:10:00,2.80129,2.80231,2.80129,2.80231,7000000.0
2007-02-16 10:11:00,2.80244,2.80244,2.80211,2.80215,8000000.0
2007-02-16 10:12:00,2.80223,2.80234,2.80208,2.80234,7000000.0
2007-02-16 10:13:00,2.80199,2.80204,2.80163,2.80204,8000000.0
2007-02-16 10:14:00,2.80218,2.80263,2.80218,2.80263,9000000.0
2007-02-16 10:15:00,2.80247,2.80252,2.80207,2.80207,7000000.0
2007-02-16 10:16:00,2.80192,2.80253,2.80171,2.80253,8000000.0
2007-02-16 10:17:00,2.8019,2.80192,2.80149,2.80192,8000000.0
2007-02-16 10:18:00,2.80256,2.80259,2.8023,2.80233,7000000.0
2007-02-16 10:19:00,2.802,2.802,2.8016,2.80179,8000000.0
2007-02-16 10:20:00,2.80181,2.80181,2.80109,2.80109,8000000.0
2007-02-16 10:21:00,2.80108,2.80202,2.80108,2.80202,7000000.0
2007-02-16 10:22:00,2.80187,2.8026,2.80187,2.80228,8000000.0
2007-02-16 10:23:00,2.80208,2.80223,2.80188,2.80223,6800000.0
2007-02-16 10:24:00,2.80235,2.80235,2.80208,2.80225,8000000.0
2007-02-16 10:25:00,2.80235,2.8027,2.80218,2.8027,10000000.0
2007-02-16 10:26:00,2.80237,2.80258,2.80237,2.80238,5000000.0
2007-02-16 10:27:00,2.80191,2.80224,2.80191,2.80214,8000000.0
2007-02-16 10:28:00,2.80179,2.80201,2.80166,2.80201,7000000.0
2007-02-16 10:29:00,2.80197,2.80197,2.80163,2.80194,8000000.0
2007-02-16 10:30:00,2.80188,2.80192,2.80134,2.80166,7000000.0
2007-02-16 10:31:00,2.80197,2.80201,2.8018,2.80188,7000000.0
2007-02-16 10:32:00,2.80175,2.80179,2.80152,2.80158,9000000.0
2007-02-16 10:33:00,2.80163,2.80202,2.8016,2.80185,11000000.0
2007-02-16 10:34:00,2.80186,2.80208,2.8016,2.80189,7000000.0
2007-02-16 10:35:00,2.80169,2.8022,2.80169,2.80177,8000000.0
2007-02-16 10:36:00,2.80178,2.80224,2.80178,2.80183,8000000.0
2007-02-16 10:37:00,2.80174,2.80275,2.80168,2.80275,11000000.0
2007-02-16 10:38:00,2.80308,2.80308,2.80256,2.80256,7000000.0
2007-02-16 10:39:00,2.80218,2.80222,2.80207,2.80214,7000000.0
2007-02-16 10:40:00,2.80242,2.80284,2.80242,2.80279,8000000.0
2007-02-16 10:41:00,2.80264,2.80296,2.80238,2.80248,7000000.0
2007-02-16 10:42:00,2.80253,2.80295,2.8025,2.80294,7000000.0
2007-02-16 10:43:00,2.80322,2.80409,2.80322,2.8038,8000000.0
2007-02-16 10:44:00,2.80428,2.8043,2.80396,2.80396,8000000.0
2007-02-16 10:45:00,2.80397,2.8042,2.80388,2.80392,11000000.0
2007-02-16 10:46:00,2.80465,2.80465,2.80373,2.80424,11000000.0
2007-02-16 10:47:00,2.80418,2.80439,2.80361,2.80381,11000000.0
2007-02-16 10:48:00,2.80387,2.80421,2.8038,2.8038,7000000.0
2007-02-16 10:49:00,2.80349,2.80349,2.80306,2.8031,7000000.0
2007-02-16 10:50:00,2.80249,2.80284,2.80235,2.80284,8000000.0
2007-02-16 10:51:00,2.80307,2.80344,2.80307,2.80344,10000000.0
2007-02-16 10:52:00,2.80328,2.80338,2.80319,2.80327,5000000.0
2007-02-16 10:53:00,2.80217,2.80307,2.80217,2.80307,9000000.0
2007-02-16 10:54:00,2.80291,2.80333,2.80291,2.80329,9000000.0
2007-02-16 10:55:00,2.80309,2.80325,2.803,2.80312,7000000.0
2007-02-16 10:56:00,2.80305,2.80392,2.80305,2.80392,8000000.0
2007-02-16 10:57:00,2.80378,2.80378,2.80344,2.80353,11000000.0
2007-02-16 10:58:00,2.80375,2.80383,2.80357,2.80361,10000000.0
2007-02-16 10:59:00,2.80344,2.8035,2.80281,2.80281,9800000.0
2007-02-16 11:00:00,2.80289,2.80334,2.80289,2.80326,9800000.0
2007-02-16 11:01:00,2.80323,2.80323,2.80301,2.80305,8000000.0
2007-02-16 11:02:00,2.80269,2.80285,2.80249,2.80249,8000000.0
2007-02-16 11:03:00,2.80226,2.80263,2.80226,2.80247,8000000.0
2007-02-16 11:04:00,2.80267,2.80286,2.80267,2.80285,7000000.0
2007-02-16 11:05:00,2.80251,2.80267,2.80208,2.80246,7000000.0
2007-02-16 11:06:00,2.80285,2.80285,2.80244,2.80244,7000000.0
2007-02-16 11:07:00,2.80272,2.80384,2.80266,2.80384,10000000.0
2007-02-16 11:08:00,2.80395,2.80397,2.8038,2.80385,8000000.0
2007-02-16 11:09:00,2.80367,2.80367,2.80338,2.80338,7000000.0
2007-02-16 11:10:00,2.80342,2.80342,2.80316,2.80323,11000000.0
2007-02-16 11:11:00,2.80335,2.80361,2.80335,2.8034,7000000.0
2007-02-16 11:12:00,2.80371,2.80413,2.80371,2.80409,10000000.0
2007-02-16 11:13:00,2.80367,2.80371,2.80323,2.80323,7000000.0
2007-02-16 11:14:00,2.8027,2.80303,2.8027,2.80303,9000000.0
2007-02-16 11:15:00,2.80297,2.80302,2.80265,2.80302,8000000.0
2007-02-16 11:16:00,2.80304,2.80338,2.80292,2.80338,8000000.0
2007-02-16 11:17:00,2.80337,2.80351,2.80297,2.80299,9000000.0
2007-02-16 11:18:00,2.80319,2.80336,2.80315,2.80326,9000000.0
2007-02-16 11:19:00,2.80348,2.80381,2.80298,2.80381,7000000.0
2007-02-16 11:20:00,2.80389,2.80389,2.80335,2.80356,8000000.0
2007-02-16 11:21:00,2.80394,2.80394,2.80297,2.80318,8000000.0
2007-02-16 11:22:00,2.8033,2.80341,2.80307,2.80328,7000000.0
2007-02-16 11:23:00,2.80347,2.80387,2.80346,2.80387,7000000.0
2007-02-16 11:24:00,2.80418,2.80439,2.80386,2.80423,11000000.0
2007-02-16 11:25:00,2.80453,2.80476,2.80453,2.80476,8000000.0
2007-02-16 11:27:00,2.80436,2.80436,2.80401,2.80412,8000000.0
2007-02-16 11:28:00,2.80432,2.80438,2.80394,2.80436,7000000.0
2007-02-16 11:29:00,2.80498,2.80517,2.80497,2.80517,10000000.0
2007-02-16 11:30:00,2.80478,2.80504,2.80451,2.805,10000000.0
2007-02-16 11:31:00,2.80507,2.80526,2.80505,2.80526,7000000.0
2007-02-16 11:32:00,2.80498,2.80498,2.80448,2.80454,8000000.0
2007-02-16 11:33:00,2.80449,2.80449,2.80403,2.80434,7000000.0
2007-02-16 11:34:00,2.80429,2.80448,2.80404,2.80448,11000000.0
2007-02-16 11:35:00,2.8044,2.8044,2.80406,2.80424,8000000.0
2007-02-16 11:36:00,2.80448,2.80472,2.80448,2.80453,7000000.0
2007-02-16 11:37:00,2.80446,2.80446,2.80424,2.80439,8000000.0
2007-02-16 11:38:00,2.80409,2.80443,2.80409,2.80438,7000000.0
2007-02-16 11:39:00,2.80435,2.80444,2.80418,2.80437,9000000.0
2007-02-16 11:40:00,2.8045,2.80494,2.8045,2.80494,11000000.0
2007-02-16 11:41:00,2.8046,2.80494,2.80458,2.8048,8000000.0
2007-02-16 11:42:00,2.80482,2.80524,2.80482,2.80521,8000000.0
2007-02-16 11:43:00,2.80535,2.80536,2.80495,2.80516,8800000.0
2007-02-16 11:44:00,2.80506,2.80506,2.80482,2.80485,11000000.0
2007-02-16 11:45:00,2.80468,2.80468,2.80381,2.80381,8000000.0
2007-02-16 11:46:00,2.80361,2.80361,2.80262,2.80262,7000000.0
2007-02-16 11:47:00,2.80233,2.80233,2.80181,2.80182,10000000.0
2007-02-16 11:48:00,2.80157,2.80157,2.80123,2.80123,8000000.0
2007-02-16 11:49:00,2.80164,2.80187,2.80147,2.80159,8000000.0
2007-02-16 11:50:00,2.80187,2.80187,2.80153,2.80153,8000000.0
2007-02-16 11:51:00,2.80122,2.80125,2.80104,2.80104,9000000.0
2007-02-16 11:52:00,2.80082,2.8012,2.80082,2.80111,7000000.0
2007-02-16 11:53:00,2.80106,2.80159,2.80106,2.80159,7000000.0
2007-02-16 11:54:00,2.8013,2.80157,2.8013,2.80145,10000000.0
2007-02-16 11:55:00,2.80139,2.80162,2.80099,2.80099,8000000.0
2007-02-16 11:56:00,2.80138,2.80149,2.80127,2.80131,11000000.0
2007-02-16 11:57:00,2.80104,2.80104,2.8007,2.8007,7000000.0
2007-02-16 11:58:00,2.80052,2.80076,2.80037,2.8006,11000000.0
2007-02-16 11:59:00,2.80051,2.80103,2.80051,2.80103,8000000.0
2007-02-16 12:00:00,2.80123,2.80177,2.80123,2.80169,7000000.0
2007-02-16 12:01:00,2.8013,2.8013,2.80092,2.80097,7000000.0
2007-02-16 12:02:00,2.80136,2.80153,2.80126,2.80139,11000000.0
2007-02-16 12:03:00,2.80178,2.80198,2.80156,2.80156,7000000.0
2007-02-16 12:04:00,2.80067,2.80102,2.80052,2.80102,7000000.0
2007-02-16 12:05:00,2.80128,2.80154,2.80126,2.80154,8000000.0
2007-02-16 12:06:00,2.80161,2.80161,2.80141,2.80156,8000000.0
2007-02-16 12:07:00,2.80186,2.80197,2.80182,2.80185,8000000.0
2007-02-16 12:08:00,2.80173,2.80221,2.80173,2.80221,11000000.0
2007-02-16 12:09:00,2.80199,2.8022,2.80185,2.8022,7000000.0
2007-02-16 12:10:00,2.80249,2.80267,2.80214,2.80214,7000000.0
2007-02-16 12:11:00,2.80233,2.8025,2.80186,2.80247,8000000.0
2007-02-16 12:12:00,2.80216,2.80232,2.80197,2.80197,7000000.0
2007-02-16 12:13:00,2.80217,2.80237,2.80198,2.80202,7000000.0
2007-02-16 12:14:00,2.80231,2.80241,2.80218,2.80223,8000000.0
2007-02-16 12:15:00,2.80217,2.80221,2.80175,2.80183,7000000.0
2007-02-16 12:16:00,2.80173,2.80188,2.80162,2.80162,9000000.0
2007-02-16 12:17:00,2.80153,2.80153,2.80097,2.80097,7000000.0
2007-02-16 12:18:00,2.80097,2.80105,2.80081,2.80086,8000000.0
2007-02-16 12:19:00,2.8011,2.80144,2.8011,2.80144,7000000.0
2007-02-16 12:20:00,2.80099,2.80146,2.80099,2.80123,8000000.0
2007-02-16 12:21:00,2.80116,2.80116,2.80052,2.80052,10000000.0
2007-02-16 12:22:00,2.80073,2.80073,2.80038,2.80038,7000000.0
2007-02-16 12:23:00,2.80029,2.80047,2.80022,2.80045,8000000.0
2007-02-16 12:24:00,2.80056,2.80059,2.80052,2.80059,5000000.0
2007-02-16 12:25:00,2.80031,2.80047,2.80017,2.80017,8000000.0
2007-02-16 12:26:00,2.80019,2.80058,2.80019,2.80058,8000000.0
2007-02-16 12:27:00,2.80097,2.80111,2.8008,2.80095,11000000.0
2007-02-16 12:28:00,2.80087,2.80114,2.80087,2.80105,7000000.0
2007-02-16 12:29:00,2.80129,2.80131,2.80113,2.80129,9000000.0
2007-02-16 12:30:00,2.80184,2.80214,2.80184,2.80213,11000000.0
2007-02-16 12:31:00,2.80252,2.80276,2.8025,2.80252,10000000.0
2007-02-16 12:32:00,2.8025,2.80266,2.80221,2.80221,7000000.0
2007-02-16 12:33:00,2.80218,2.80236,2.80206,2.80222,7000000.0
2007-02-16 12:34:00,2.8018,2.8018,2.80154,2.80154,8000000.0
2007-02-16 12:35:00,2.80172,2.802,2.80172,2.802,7000000.0
2007-02-16 12:36:00,2.80195,2.80195,2.80148,2.8016,8000000.0
2007-02-16 12:37:00,2.8016,2.80214,2.8016,2.80214,11000000.0
2007-02-16 12:38:00,2.80166,2.80216,2.80166,2.80205,7000000.0
2007-02-16 12:39:00,2.80166,2.80199,2.80123,2.80199,7000000.0
2007-02-16 12:40:00,2.8022,2.80242,2.80212,2.80242,10800000.0
2007-02-16 12:41:00,2.8023,2.8023,2.80189,2.80189,7000000.0
2007-02-16 12:42:00,2.80216,2.80216,2.80201,2.80207,7000000.0
2007-02-16 12:43:00,2.80215,2.80254,2.80215,2.80252,7000000.0
2007-02-16 12:44:00,2.80269,2.80291,2.80264,2.80291,10000000.0
2007-02-16 12:45:00,2.80273,2.80273,2.80219,2.80219,10000000.0
2007-02-16 12:46:00,2.80192,2.80198,2.80172,2.80172,8000000.0
2007-02-16 12:47:00,2.80183,2.80187,2.80124,2.80124,9000000.0
2007-02-16 12:48:00,2.80108,2.80124,2.80091,2.80091,8000000.0
2007-02-16 12:49:00,2.80146,2.80189,2.80142,2.80189,10000000.0
2007-02-16 12:50:00,2.80203,2.80203,2.80183,2.80194,7000000.0
2007-02-16 12:51:00,2.80199,2.80199,2.80163,2.80163,8000000.0
2007-02-16 12:52:00,2.80177,2.80186,2.80165,2.80186,8000000.0
2007-02-16 12:53:00,2.8019,2.80204,2.8019,2.80195,8000000.0
2007-02-16 12:54:00,2.80178,2.80178,2.80152,2.80174,6800000.0
2007-02-16 12:55:00,2.80196,2.80212,2.80193,2.80205,8000000.0
2007-02-16 12:56:00,2.80208,2.80226,2.80193,2.80193,8000000.0
2007-02-16 12:57:00,2.80168,2.80168,2.80132,2.80146,8000000.0
2007-02-16 12:58:00,2.80173,2.80178,2.80157,2.80178,8000000.0
2007-02-16 12:59:00,2.80177,2.80177,2.80158,2.80168,8000000.0
2007-02-16 13:00:00,2.80153,2.80186,2.80144,2.80186,8000000.0
2007-02-16 13:01:00,2.80152,2.80152,2.80073,2.80073,11000000.0
2007-02-16 13:02:00,2.80088,2.80136,2.80088,2.80136,8000000.0
2007-02-16 13:03:00,2.80101,2.8013,2.80092,2.80108,7000000.0
2007-02-16 13:04:00,2.80119,2.8023,2.80119,2.8022,11000000.0
2007-02-16 13:05:00,2.80178,2.80209,2.80178,2.80209,7000000.0
2007-02-16 13:06:00,2.80246,2.80303,2.80246,2.80303,7000000.0
2007-02-16 13:07:00,2.80268,2.80296,2.80248,2.80296,9000000.0
2007-02-16 13:08:00,2.80262,2.80262,2.80161,2.80161,11000000.0
2007-02-16 13:09:00,2.8031,2.80334,2.80284,2.80284,11000000.0
2007-02-16 13:10:00,2.80256,2.80295,2.80256,2.80295,11000000.0
2007-02-16 13:12:00,2.80285,2.80348,2.80285,2.80348,8000000.0
2007-02-16 13:13:00,2.80382,2.80382,2.80296,2.8031,11000000.0
2007-02-16 13:14:00,2.80325,2.80363,2.80325,2.8034,7000000.0
2007-02-16 13:15:00,2.80291,2.80291,2.80269,2.80274,8000000.0
2007-02-16 13:16:00,2.80257,2.80271,2.80255,2.80269,7000000.0
2007-02-16 13:17:00,2.80122,2.80411,2.80122,2.80314,8000000.0
2007-02-16 13:18:00,2.80289,2.80289,2.80255,2.80269,8000000.0
2007-02-16 13:19:00,2.8025,2.80351,2.8025,2.80351,7000000.0
2007-02-16 13:20:00,2.80378,2.80391,2.80376,2.80391,7000000.0
2007-02-16 13:21:00,2.80353,2.80389,2.80351,2.8036,9000000.0
2007-02-16 13:22:00,2.80303,2.80303,2.80266,2.80282,10000000.0
2007-02-16 13:23:00,2.80328,2.80349,2.80328,2.80342,6800000.0
2007-02-16 13:24:00,2.80339,2.80385,2.80339,2.80385,8000000.0
2007-02-16 13:25:00,2.80373,2.80383,2.80339,2.80339,7000000.0
2007-02-16 13:26:00,2.80329,2.80379,2.80329,2.80379,9000000.0
2007-02-16 13:27:00,2.80369,2.8038,2.80335,2.80335,11000000.0
2007-02-16 13:28:00,2.80336,2.8038,2.80336,2.80361,11000000.0
2007-02-16 13:29:00,2.80354,2.80354,2.80332,2.80332,9000000.0
2007-02-16 13:30:00,2.8031,2.80334,2.8031,2.80334,9000000.0
2007-02-16 13:31:00,2.80342,2.80352,2.80342,2.80352,11000000.0
2007-02-16 13:32:00,2.80295,2.80295,2.80282,2.80288,5000000.0
2007-02-16 13:33:00,2.80293,2.80293,2.80208,2.80208,19000000.0
2007-02-16 13:34:00,2.80224,2.8027,2.80224,2.8027,14000000.0
2007-02-16 13:35:00,2.80226,2.80226,2.8018,2.8018,18000000.0
2007-02-16 13:36:00,2.80197,2.80206,2.8019,2.80206,31000000.0
2007-02-16 13:37:00,2.80214,2.8024,2.8019,2.8024,12000000.0
2007-02-16 13:38:00,2.80218,2.80222,2.80161,2.80222,20000000.0
2007-02-16 13:39:00,2.80233,2.80233,2.80201,2.80201,21000000.0
2007-02-16 13:40:00,2.80213,2.80235,2.8019,2.8019,60000000.0
2007-02-16 13:41:00,2.80211,2.80211,2.80187,2.80187,22000000.0
2007-02-16 13:42:00,2.80177,2.80211,2.80174,2.80174,11000000.0
2007-02-16 13:43:00,2.80174,2.80233,2.80174,2.80233,55000000.0
2007-02-16 13:44:00,2.80252,2.80271,2.80245,2.80259,27000000.0
2007-02-16 13:46:00,2.80253,2.80253,2.80211,2.8024,6000000.0
2007-02-16 13:47:00,2.80193,2.80193,2.80155,2.80155,27000000.0
2007-02-16 13:48:00,2.80176,2.80192,2.80176,2.80186,24000000.0
2007-02-16 13:49:00,2.80166,2.80167,2.80141,2.80141,19000000.0
2007-02-16 13:50:00,2.80144,2.80157,2.80144,2.80153,23800000.0
2007-02-16 13:51:00,2.80113,2.80113,2.8003,2.8003,45000000.0
2007-02-16 13:52:00,2.80024,2.80074,2.80024,2.80074,34000000.0
2007-02-16 13:53:00,2.80077,2.80077,2.80031,2.80056,28000000.0
2007-02-16 13:54:00,2.80017,2.80064,2.80017,2.80024,32000000.0
2007-02-16 13:55:00,2.8002,2.8003,2.80005,2.80005,30000000.0
2007-02-16 13:56:00,2.79958,2.80039,2.79958,2.80039,20000000.0
2007-02-16 13:58:00,2.80015,2.80015,2.80008,2.80015,9000000.0
2007-02-16 13:59:00,2.80028,2.80058,2.80028,2.80058,34000000.0
2007-02-16 14:00:00,2.80049,2.80108,2.80049,2.80105,8000000.0
2007-02-16 14:01:00,2.80115,2.80139,2.80097,2.80097,31000000.0
2007-02-16 14:02:00,2.80117,2.80126,2.80085,2.80085,26000000.0
2007-02-16 14:03:00,2.80149,2.8018,2.80147,2.8018,6000000.0
2007-02-16 14:04:00,2.80169,2.802,2.80169,2.80169,13000000.0
2007-02-16 14:05:00,2.80151,2.80178,2.80139,2.80151,30000000.0
2007-02-16 14:06:00,2.8009,2.80119,2.8009,2.80119,7000000.0
2007-02-16 14:08:00,2.80124,2.80162,2.80124,2.80162,26000000.0
2007-02-16 14:09:00,2.80134,2.80137,2.80108,2.80131,25000000.0
2007-02-16 14:10:00,2.80102,2.80102,2.80085,2.80092,24000000.0
2007-02-16 14:11:00,2.80147,2.80228,2.80147,2.80228,26000000.0
2007-02-16 14:12:00,2.80265,2.80293,2.80265,2.80292,5000000.0
2007-02-16 14:13:00,2.80274,2.80274,2.80164,2.80164,7000000.0
2007-02-16 14:14:00,2.80195,2.80251,2.80185,2.80185,17000000.0
2007-02-16 14:15:00,2.80152,2.8019,2.80143,2.80143,22000000.0
2007-02-16 14:16:00,2.80254,2.80265,2.8024,2.80261,8000000.0
2007-02-16 14:17:00,2.80279,2.80285,2.8027,2.80281,29800000.0
2007-02-16 14:18:00,2.80327,2.80361,2.80326,2.80338,34000000.0
2007-02-16 14:19:00,2.80311,2.80368,2.80311,2.80368,28000000.0
2007-02-16 14:20:00,2.80341,2.80368,2.80331,2.80345,31800000.0
2007-02-16 14:22:00,2.80286,2.80294,2.80222,2.80222,31000000.0
2007-02-16 14:23:00,2.80212,2.80241,2.80161,2.80161,37000000.0
2007-02-16 14:24:00,2.80144,2.80185,2.80144,2.80185,11000000.0
2007-02-16 14:25:00,2.80199,2.80211,2.80192,2.80207,38000000.0
2007-02-16 14:26:00,2.80209,2.80212,2.80199,2.80212,7000000.0
2007-02-16 14:27:00,2.80208,2.80212,2.80182,2.80202,43000000.0
2007-02-16 14:28:00,2.80211,2.80212,2.8018,2.80192,27000000.0
2007-02-16 14:29:00,2.80199,2.80208,2.80144,2.80144,31000000.0
2007-02-16 14:30:00,2.80157,2.80157,2.80081,2.80081,40000000.0
2007-02-16 14:31:00,2.80088,2.80088,2.80031,2.80085,51000000.0
2007-02-16 14:32:00,2.80065,2.80065,2.80041,2.80046,54000000.0
2007-02-16 14:33:00,2.79986,2.79988,2.79963,2.79981,39000000.0
2007-02-16 14:34:00,2.79994,2.8003,2.79992,2.79997,52000000.0
2007-02-16 14:35:00,2.80054,2.80073,2.80026,2.80073,44800000.0
2007-02-16 14:36:00,2.80097,2.80097,2.80068,2.80068,8000000.0
2007-02-16 14:37:00,2.80081,2.80087,2.80056,2.80087,52000000.0
2007-02-16 14:38:00,2.80086,2.80086,2.80045,2.80045,48000000.0
2007-02-16 14:39:00,2.80026,2.80026,2.80014,2.80015,44000000.0
2007-02-16 14:40:00,2.80013,2.80056,2.80013,2.80056,8000000.0
2007-02-16 14:41:00,2.80016,2.8005,2.80013,2.8005,45000000.0
2007-02-16 14:42:00,2.80078,2.80088,2.80068,2.80088,7000000.0
2007-02-16 14:43:00,2.8007,2.8008,2.80061,2.80069,32000000.0
2007-02-16 14:44:00,2.80029,2.80029,2.79987,2.79998,38000000.0
2007-02-16 14:45:00,2.80005,2.80106,2.80005,2.80084,18000000.0
2007-02-16 14:46:00,2.79863,2.8009,2.79863,2.80004,6000000.0
2007-02-16 14:47:00,2.79954,2.80089,2.79954,2.80089,11000000.0
2007-02-16 14:48:00,2.80095,2.801,2.80081,2.80084,7000000.0
2007-02-16 14:49:00,2.80099,2.80144,2.80098,2.80144,33800000.0
2007-02-16 14:50:00,2.80148,2.80148,2.80102,2.80102,19800000.0
2007-02-16 14:51:00,2.80092,2.80103,2.80074,2.80089,16000000.0
2007-02-16 14:52:00,2.80093,2.80125,2.80044,2.80044,16000000.0
2007-02-16 14:53:00,2.80032,2.80044,2.80032,2.80044,21000000.0
2007-02-16 14:54:00,2.80089,2.80144,2.80089,2.80144,11000000.0
2007-02-16 14:55:00,2.80139,2.80167,2.80134,2.80134,10000000.0
2007-02-16 14:56:00,2.80084,2.80127,2.80084,2.80122,16000000.0
2007-02-16 14:57:00,2.80087,2.80114,2.80087,2.80107,27000000.0
2007-02-16 14:58:00,2.8014,2.80192,2.80136,2.80192,34000000.0
2007-02-16 14:59:00,2.80215,2.80215,2.80168,2.80176,15800000.0
2007-02-16 15:00:00,2.80205,2.80227,2.80189,2.80227,16800000.0
2007-02-16 15:01:00,2.80204,2.80204,2.80186,2.80193,22000000.0
2007-02-16 15:02:00,2.80176,2.80215,2.80146,2.80215,36000000.0
2007-02-16 15:03:00,2.80219,2.80231,2.80203,2.80227,7000000.0
2007-02-16 15:04:00,2.80237,2.80237,2.80228,2.80228,7000000.0
2007-02-16 15:05:00,2.80198,2.80276,2.80198,2.80276,22000000.0
2007-02-16 15:06:00,2.80284,2.80286,2.8026,2.80277,23000000.0
2007-02-16 15:07:00,2.80263,2.80275,2.80263,2.80275,29000000.0
2007-02-16 15:08:00,2.80266,2.80267,2.80242,2.80267,7000000.0
2007-02-16 15:09:00,2.80265,2.80265,2.80226,2.80226,7000000.0
2007-02-16 15:10:00,2.802,2.802,2.80125,2.80125,36800000.0
2007-02-16 15:11:00,2.8008,2.80086,2.80044,2.80044,23000000.0
2007-02-16 15:12:00,2.80026,2.80026,2.79992,2.79992,8000000.0
2007-02-16 15:13:00,2.79989,2.79989,2.7996,2.79985,39000000.0
2007-02-16 15:14:00,2.80027,2.80027,2.80005,2.80007,36000000.0
2007-02-16 15:15:00,2.79969,2.79969,2.79902,2.79902,26000000.0
2007-02-16 15:16:00,2.79922,2.79931,2.79892,2.79892,8000000.0
2007-02-16 15:17:00,2.79879,2.7988,2.7987,2.7988,26000000.0
2007-02-16 15:18:00,2.79885,2.79894,2.79885,2.79894,18000000.0
2007-02-16 15:19:00,2.79917,2.79959,2.79917,2.79959,12000000.0
2007-02-16 15:20:00,2.7995,2.7995,2.79907,2.79907,18800000.0
2007-02-16 15:21:00,2.79923,2.79939,2.79917,2.79917,29000000.0
2007-02-16 15:22:00,2.79974,2.79974,2.79954,2.79954,9000000.0
2007-02-16 15:23:00,2.79943,2.79943,2.79908,2.79921,41000000.0
2007-02-16 15:24:00,2.79933,2.79933,2.79882,2.79882,6000000.0
2007-02-16 15:25:00,2.79856,2.79887,2.79854,2.79864,9000000.0
2007-02-16 15:26:00,2.79897,2.79915,2.79891,2.79891,6000000.0
2007-02-16 15:27:00,2.79893,2.79893,2.79839,2.79839,36000000.0
2007-02-16 15:28:00,2.79844,2.79862,2.79831,2.79831,48000000.0
2007-02-16 15:29:00,2.79808,2.79808,2.79536,2.79536,44000000.0
2007-02-16 15:30:00,2.79633,2.79998,2.79607,2.7971,69600000.0
2007-02-16 15:31:00,2.7995,2.7995,2.79873,2.79906,42000000.0
2007-02-16 15:32:00,2.79907,2.79907,2.79854,2.79869,33800000.0
2007-02-16 15:33:00,2.79875,2.79875,2.79822,2.79867,36000000.0
2007-02-16 15:34:00,2.79846,2.79894,2.79846,2.79882,21000000.0
2007-02-16 15:35:00,2.79904,2.79922,2.79886,2.79886,42000000.0
2007-02-16 15:36:00,2.799,2.7994,2.799,2.79912,28000000.0
2007-02-16 15:37:00,2.79895,2.79895,2.79817,2.79817,28000000.0
2007-02-16 15:38:00,2.79777,2.79857,2.79777,2.79854,55000000.0
2007-02-16 15:39:00,2.79919,2.79919,2.79882,2.79914,35000000.0
2007-02-16 15:40:00,2.79913,2.79913,2.79795,2.79795,45800000.0
2007-02-16 15:41:00,2.79836,2.79836,2.79803,2.79803,41000000.0
2007-02-16 15:42:00,2.79786,2.79814,2.79778,2.79778,8000000.0
2007-02-16 15:43:00,2.7984,2.7984,2.79743,2.79743,51000000.0
2007-02-16 15:44:00,2.79691,2.79746,2.79651,2.79667,43000000.0
2007-02-16 15:45:00,2.79638,2.79688,2.79625,2.79688,42000000.0
2007-02-16 15:46:00,2.79678,2.79678,2.79644,2.79644,33000000.0
2007-02-16 15:47:00,2.79608,2.79651,2.79608,2.79651,43000000.0
2007-02-16 15:48:00,2.79684,2.79684,2.79655,2.79655,10000000.0
2007-02-16 15:49:00,2.79656,2.79656,2.79632,2.79632,38000000.0
2007-02-16 15:50:00,2.79666,2.79698,2.79661,2.79698,24000000.0
2007-02-16 15:51:00,2.79699,2.79699,2.79652,2.7968,45800000.0
2007-02-16 15:52:00,2.79698,2.79737,2.79693,2.79698,44000000.0
2007-02-16 15:53:00,2.79683,2.79702,2.79667,2.79702,22000000.0
2007-02-16 15:54:00,2.79721,2.79752,2.79721,2.79752,53000000.0
2007-02-16 15:55:00,2.79717,2.79717,2.79613,2.79613,32000000.0
2007-02-16 15:56:00,2.79635,2.79691,2.79635,2.79688,45000000.0
2007-02-16 15:57:00,2.79703,2.79709,2.79614,2.79614,30800000.0
2007-02-16 15:58:00,2.79603,2.79603,2.79414,2.79414,43800000.0
2007-02-16 15:59:00,2.79446,2.79464,2.79446,2.79454,37000000.0
2007-02-16 16:00:00,2.79472,2.79487,2.79446,2.79446,50000000.0
2007-02-16 16:01:00,2.79462,2.795,2.79442,2.79442,39800000.0
2007-02-16 16:02:00,2.7942,2.7945,2.79404,2.7945,34800000.0
2007-02-16 16:03:00,2.79484,2.7955,2.79484,2.7955,48000000.0
2007-02-16 16:04:00,2.79585,2.79632,2.79585,2.79592,39000000.0
2007-02-16 16:05:00,2.79562,2.79583,2.79479,2.79479,41000000.0
2007-02-16 16:06:00,2.79551,2.79606,2.79531,2.79589,41000000.0
2007-02-16 16:07:00,2.79622,2.79628,2.79585,2.79628,33000000.0
2007-02-16 16:08:00,2.79597,2.79597,2.79445,2.79445,7000000.0
2007-02-16 16:09:00,2.79477,2.79512,2.79477,2.79493,47000000.0
2007-02-16 16:10:00,2.79484,2.79572,2.79484,2.79572,42800000.0
2007-02-16 16:11:00,2.79576,2.79595,2.79544,2.79549,24000000.0
2007-02-16 16:12:00,2.79524,2.79526,2.79477,2.79526,16000000.0
2007-02-16 16:13:00,2.79497,2.79497,2.79458,2.79473,42000000.0
2007-02-16 16:14:00,2.79489,2.79489,2.79377,2.79377,61000000.0
2007-02-16 16:15:00,2.79363,2.79407,2.79363,2.79384,65800000.0
2007-02-16 16:16:00,2.7937,2.79408,2.7937,2.79408,8000000.0
2007-02-16 16:17:00,2.79413,2.79421,2.79407,2.79408,34800000.0
2007-02-16 16:18:00,2.79409,2.79419,2.79409,2.79419,39000000.0
2007-02-16 16:19:00,2.79404,2.79419,2.79404,2.79409,37000000.0
2007-02-16 16:20:00,2.79404,2.79452,2.79402,2.79452,72000000.0
2007-02-16 16:21:00,2.79441,2.79441,2.79402,2.79402,64000000.0
2007-02-16 16:22:00,2.79451,2.79505,2.79444,2.79505,53000000.0
2007-02-16 16:23:00,2.79497,2.79504,2.79425,2.79425,60800000.0
2007-02-16 16:24:00,2.79389,2.79392,2.79382,2.7939,7000000.0
2007-02-16 16:25:00,2.79386,2.79386,2.79319,2.79347,42000000.0
2007-02-16 16:26:00,2.79308,2.79341,2.79308,2.79315,32000000.0
2007-02-16 16:27:00,2.79306,2.79373,2.79306,2.79359,48000000.0
2007-02-16 16:28:00,2.79374,2.79405,2.79373,2.79405,50000000.0
2007-02-16 16:29:00,2.79416,2.79431,2.79416,2.79416,33000000.0
2007-02-16 16:30:00,2.79388,2.79388,2.79356,2.7938,44000000.0
2007-02-16 16:31:00,2.79381,2.79381,2.7935,2.79378,67000000.0
2007-02-16 16:32:00,2.79427,2.79437,2.79424,2.79435,7000000.0
2007-02-16 16:33:00,2.79467,2.79483,2.79451,2.79456,40000000.0
2007-02-16 16:35:00,2.79431,2.79431,2.79406,2.79414,52000000.0
2007-02-16 16:36:00,2.79473,2.79478,2.79412,2.79412,7000000.0
2007-02-16 16:37:00,2.79332,2.79373,2.79325,2.79367,47800000.0
2007-02-16 16:38:00,2.79435,2.79457,2.79429,2.79457,38000000.0
2007-02-16 16:39:00,2.79484,2.79514,2.79484,2.79503,58000000.0
2007-02-16 16:40:00,2.79502,2.79511,2.79488,2.79495,8000000.0
2007-02-16 16:41:00,2.79499,2.79541,2.79499,2.7951,43000000.0
2007-02-16 16:42:00,2.79525,2.79554,2.79525,2.79554,46000000.0
2007-02-16 16:43:00,2.79561,2.79598,2.79543,2.79598,11000000.0
2007-02-16 16:44:00,2.79602,2.79614,2.79589,2.79589,30000000.0
2007-02-16 16:45:00,2.79604,2.7962,2.79588,2.79603,45800000.0
2007-02-16 16:46:00,2.79593,2.79593,2.79497,2.79497,60800000.0
2007-02-16 16:47:00,2.79543,2.79566,2.79543,2.79559,10000000.0
2007-02-16 16:48:00,2.79576,2.79576,2.79545,2.79545,6000000.0
2007-02-16 16:49:00,2.79574,2.79621,2.79574,2.79612,7000000.0
2007-02-16 16:50:00,2.79608,2.79617,2.7959,2.79606,48000000.0
2007-02-16 16:51:00,2.79599,2.79611,2.7958,2.79605,30000000.0
2007-02-16 16:52:00,2.79621,2.79631,2.79621,2.79631,34000000.0
2007-02-16 16:53:00,2.79633,2.79703,2.79633,2.79703,16000000.0
2007-02-16 16:54:00,2.79669,2.79669,2.79619,2.79619,23000000.0
2007-02-16 16:55:00,2.79625,2.79625,2.79585,2.79608,33000000.0
2007-02-16 16:56:00,2.79664,2.79684,2.79637,2.79679,45000000.0
2007-02-16 16:57:00,2.79716,2.79745,2.79667,2.79667,24000000.0
2007-02-16 16:58:00,2.79623,2.79644,2.7962,2.7962,41000000.0
2007-02-16 16:59:00,2.79615,2.7969,2.79615,2.7969,47000000.0
2007-02-16 17:00:00,2.7961,2.79628,2.79589,2.79589,49000000.0
2007-02-16 17:01:00,2.79566,2.79602,2.79566,2.79587,8000000.0
2007-02-16 17:02:00,2.79572,2.79572,2.79482,2.79525,48000000.0
2007-02-16 17:03:00,2.79646,2.7976,2.79646,2.7976,41000000.0
2007-02-16 17:04:00,2.79745,2.79757,2.79709,2.79757,50800000.0
2007-02-16 17:05:00,2.79699,2.79699,2.79629,2.79629,8000000.0
2007-02-16 17:06:00,2.79691,2.79693,2.79672,2.79693,65000000.0
2007-02-16 17:07:00,2.79689,2.79723,2.79685,2.79723,44000000.0
2007-02-16 17:08:00,2.79666,2.79666,2.79572,2.79572,8000000.0
2007-02-16 17:09:00,2.79531,2.7954,2.7953,2.7954,50000000.0
2007-02-16 17:10:00,2.79534,2.79536,2.79518,2.79518,44000000.0
2007-02-16 17:11:00,2.79512,2.79527,2.79494,2.79494,36000000.0
2007-02-16 17:12:00,2.79508,2.79509,2.79478,2.79498,11000000.0
2007-02-16 17:13:00,2.79492,2.79494,2.79471,2.79477,36000000.0
2007-02-16 17:14:00,2.79501,2.79531,2.79501,2.79506,8000000.0
2007-02-16 17:15:00,2.79492,2.79496,2.79468,2.79496,25000000.0
2007-02-16 17:16:00,2.79511,2.79522,2.7949,2.7949,27000000.0
2007-02-16 17:17:00,2.79481,2.79481,2.79452,2.79468,39800000.0
2007-02-16 17:18:00,2.79498,2.79498,2.79433,2.79433,38000000.0
2007-02-16 17:19:00,2.79441,2.79499,2.79441,2.79499,26000000.0
2007-02-16 17:20:00,2.795,2.79502,2.79468,2.79502,10000000.0
2007-02-16 17:22:00,2.79554,2.79591,2.79534,2.79555,10000000.0
2007-02-16 17:23:00,2.7953,2.79558,2.7953,2.79553,36800000.0
2007-02-16 17:24:00,2.7962,2.79667,2.79616,2.79648,23000000.0
2007-02-16 17:25:00,2.79657,2.79665,2.79642,2.79646,23800000.0
2007-02-16 17:26:00,2.7963,2.79649,2.796,2.796,22000000.0
2007-02-16 17:27:00,2.79616,2.79657,2.79616,2.79657,46000000.0
2007-02-16 17:28:00,2.79663,2.79663,2.79596,2.79596,30800000.0
2007-02-16 17:29:00,2.7963,2.79669,2.79629,2.79669,43800000.0
2007-02-16 17:30:00,2.79642,2.7966,2.79631,2.79647,47000000.0
2007-02-16 17:31:00,2.79632,2.79679,2.79632,2.79663,64800000.0
2007-02-16 17:32:00,2.79686,2.79754,2.79686,2.79754,69000000.0
2007-02-16 17:33:00,2.79748,2.79796,2.79744,2.79796,60800000.0
2007-02-16 17:34:00,2.79799,2.79799,2.79764,2.79766,62000000.0
2007-02-16 17:35:00,2.79761,2.79803,2.79761,2.79783,55000000.0
2007-02-16 17:36:00,2.79791,2.79849,2.79791,2.79841,8000000.0
2007-02-16 17:37:00,2.79843,2.79843,2.7977,2.7977,53000000.0
2007-02-16 17:38:00,2.79775,2.79818,2.79775,2.79818,7000000.0
2007-02-16 17:39:00,2.79786,2.79807,2.79786,2.79796,42800000.0
2007-02-16 17:40:00,2.79756,2.79756,2.79731,2.79736,56000000.0
2007-02-16 17:41:00,2.79725,2.79761,2.79725,2.79733,46000000.0
2007-02-16 17:42:00,2.79747,2.79781,2.79747,2.79781,45000000.0
2007-02-16 17:43:00,2.79796,2.79798,2.79781,2.79781,42000000.0
2007-02-16 17:45:00,2.79771,2.79804,2.79771,2.79804,42800000.0
2007-02-16 17:46:00,2.79824,2.79824,2.79804,2.79811,52000000.0
2007-02-16 17:47:00,2.79792,2.79792,2.79742,2.79742,77000000.0
2007-02-16 17:48:00,2.79738,2.79806,2.79738,2.79806,9000000.0
2007-02-16 17:49:00,2.7982,2.79842,2.79815,2.79827,62000000.0
2007-02-16 17:50:00,2.79819,2.79859,2.79817,2.79847,65800000.0
2007-02-16 17:51:00,2.79844,2.79846,2.79823,2.79837,57000000.0
2007-02-16 17:52:00,2.7985,2.7985,2.7984,2.7984,57000000.0
2007-02-16 17:53:00,2.79842,2.79882,2.79842,2.79877,43000000.0
2007-02-16 17:54:00,2.7988,2.79885,2.79863,2.79879,44000000.0
2007-02-16 17:56:00,2.7987,2.79913,2.7987,2.79883,40000000.0
2007-02-16 17:57:00,2.79842,2.79842,2.79772,2.79804,31000000.0
2007-02-16 17:58:00,2.79819,2.79864,2.79819,2.79864,48000000.0
2007-02-16 17:59:00,2.79888,2.79939,2.79888,2.79939,7000000.0
2007-02-16 18:00:00,2.79885,2.79885,2.79861,2.79868,43000000.0
2007-02-16 18:01:00,2.79898,2.79898,2.79831,2.79831,49000000.0
2007-02-16 18:02:00,2.79789,2.79789,2.79752,2.79785,7000000.0
2007-02-16 18:03:00,2.79773,2.79792,2.7977,2.79779,49000000.0
2007-02-16 18:04:00,2.79789,2.79803,2.79786,2.79796,51000000.0
2007-02-16 18:05:00,2.79848,2.79848,2.79814,2.79818,48000000.0
2007-02-16 18:06:00,2.79859,2.79859,2.79807,2.7985,8000000.0
2007-02-16 18:07:00,2.7986,2.79887,2.79859,2.79866,35000000.0
2007-02-16 18:08:00,2.79864,2.79895,2.79857,2.7989,66000000.0
2007-02-16 18:09:00,2.79873,2.79873,2.79822,2.79822,54000000.0
2007-02-16 18:10:00,2.7982,2.79942,2.7982,2.79942,34000000.0
2007-02-16 18:11:00,2.79957,2.79957,2.79917,2.7994,8000000.0
2007-02-16 18:12:00,2.79957,2.7998,2.79956,2.79964,9000000.0
2007-02-16 18:13:00,2.80007,2.80007,2.79946,2.79946,10000000.0
2007-02-16 18:15:00,2.79946,2.7998,2.79946,2.79947,29000000.0
2007-02-16 18:16:00,2.79925,2.79951,2.7991,2.79945,58000000.0
2007-02-16 18:17:00,2.79941,2.79941,2.79912,2.79926,51000000.0
2007-02-16 18:18:00,2.7995,2.7995,2.79889,2.79937,45000000.0
2007-02-16 18:19:00,2.79932,2.79973,2.79932,2.79948,8000000.0
2007-02-16 18:20:00,2.79929,2.79929,2.79902,2.79913,55000000.0
2007-02-16 18:21:00,2.79855,2.79869,2.79836,2.79836,37000000.0
2007-02-16 18:22:00,2.79839,2.79886,2.79839,2.7988,53000000.0
2007-02-16 18:24:00,2.79884,2.79884,2.7984,2.79853,9000000.0
2007-02-16 18:25:00,2.79879,2.79879,2.79847,2.79848,32000000.0
2007-02-16 18:26:00,2.79861,2.79871,2.79861,2.79871,38000000.0
2007-02-16 18:27:00,2.79874,2.79885,2.79866,2.79878,45000000.0
2007-02-16 18:28:00,2.79856,2.79856,2.79824,2.79824,20000000.0
2007-02-16 18:29:00,2.7976,2.7976,2.79681,2.7969,23000000.0
2007-02-16 18:31:00,2.79733,2.79781,2.79733,2.79757,52000000.0
2007-02-16 18:32:00,2.79756,2.79793,2.79712,2.79717,71000000.0
2007-02-16 18:33:00,2.79752,2.7977,2.79751,2.79767,58000000.0
2007-02-16 18:34:00,2.79764,2.79764,2.7971,2.79754,8000000.0
2007-02-16 18:35:00,2.79764,2.79807,2.79762,2.7978,50000000.0
2007-02-16 18:36:00,2.79781,2.79794,2.79739,2.7978,80000000.0
2007-02-16 18:37:00,2.79783,2.79796,2.7976,2.79779,72800000.0
2007-02-16 18:38:00,2.79792,2.79861,2.79792,2.79859,62000000.0
2007-02-16 18:39:00,2.79852,2.79863,2.79836,2.79839,8000000.0
2007-02-16 18:40:00,2.79815,2.79815,2.79779,2.79779,49000000.0
2007-02-16 18:41:00,2.79756,2.79769,2.79736,2.79736,60000000.0
2007-02-16 18:42:00,2.79732,2.79752,2.79714,2.79748,50000000.0
2007-02-16 18:43:00,2.79826,2.79826,2.79785,2.79785,43000000.0
2007-02-16 18:44:00,2.79771,2.79805,2.79769,2.79803,52000000.0
2007-02-16 18:45:00,2.79768,2.79768,2.79737,2.79744,7000000.0
2007-02-16 18:46:00,2.79737,2.79752,2.79663,2.79752,8000000.0
2007-02-16 18:47:00,2.79763,2.79763,2.79739,2.79741,55000000.0
2007-02-16 18:48:00,2.79741,2.79741,2.79682,2.79684,42600000.0
2007-02-16 18:49:00,2.79714,2.79742,2.79632,2.79632,7000000.0
2007-02-16 18:50:00,2.79551,2.79551,2.79377,2.79466,59000000.0
2007-02-16 18:51:00,2.79418,2.79447,2.79413,2.79413,28000000.0
2007-02-16 18:52:00,2.79407,2.79407,2.79374,2.79398,7000000.0
2007-02-16 18:53:00,2.79394,2.79435,2.79392,2.79435,30000000.0
2007-02-16 18:54:00,2.7944,2.7944,2.79431,2.79433,8000000.0
2007-02-16 18:55:00,2.79408,2.79432,2.79404,2.79404,40000000.0
2007-02-16 18:56:00,2.79391,2.79405,2.79355,2.79405,14000000.0
2007-02-16 18:57:00,2.79419,2.79419,2.79399,2.79413,17000000.0
2007-02-16 18:58:00,2.79406,2.79436,2.79406,2.79436,6800000.0
2007-02-16 18:59:00,2.79436,2.79445,2.79408,2.79415,35000000.0
2007-02-16 19:00:00,2.79383,2.79387,2.79357,2.79358,28000000.0
2007-02-16 19:01:00,2.79325,2.79396,2.79325,2.79396,22000000.0
2007-02-16 19:02:00,2.79411,2.79462,2.79411,2.79462,28000000.0
2007-02-16 19:03:00,2.79488,2.79489,2.79457,2.79464,24000000.0
2007-02-16 19:04:00,2.79458,2.79474,2.79439,2.79439,45800000.0
2007-02-16 19:05:00,2.79444,2.7949,2.79444,2.7949,29000000.0
2007-02-16 19:06:00,2.79512,2.79535,2.79496,2.79535,65000000.0
2007-02-16 19:07:00,2.79544,2.79563,2.79514,2.79563,46800000.0
2007-02-16 19:08:00,2.79568,2.79579,2.79548,2.79548,11000000.0
2007-02-16 19:09:00,2.79577,2.79577,2.79532,2.79532,9000000.0
2007-02-16 19:10:00,2.79539,2.79539,2.79449,2.79449,8000000.0
2007-02-16 19:11:00,2.79468,2.79468,2.79443,2.79455,32000000.0
2007-02-16 19:12:00,2.79456,2.79472,2.79456,2.79464,7000000.0
2007-02-16 19:13:00,2.79462,2.79474,2.79459,2.79474,8000000.0
2007-02-16 19:14:00,2.79458,2.79474,2.79452,2.79453,11000000.0
2007-02-16 19:15:00,2.79463,2.79465,2.7944,2.79448,20000000.0
2007-02-16 19:16:00,2.79443,2.79449,2.79429,2.79429,8000000.0
2007-02-16 19:17:00,2.79417,2.79439,2.79198,2.79439,9000000.0
2007-02-16 19:18:00,2.79452,2.79492,2.79452,2.79492,21000000.0
2007-02-16 19:19:00,2.79524,2.79543,2.79501,2.79543,11000000.0
2007-02-16 19:20:00,2.79596,2.79618,2.79586,2.79618,10000000.0
2007-02-16 19:21:00,2.79568,2.79602,2.79568,2.79589,9000000.0
2007-02-16 19:22:00,2.7959,2.7959,2.79549,2.79549,8000000.0
2007-02-16 19:23:00,2.79527,2.79544,2.79519,2.79544,23000000.0
2007-02-16 19:24:00,2.79566,2.79575,2.79515,2.79515,9000000.0
2007-02-16 19:25:00,2.79485,2.79617,2.79485,2.79617,66000000.0
2007-02-16 19:26:00,2.79643,2.79661,2.79643,2.79655,8000000.0
2007-02-16 19:27:00,2.79656,2.79656,2.79626,2.79626,7000000.0
2007-02-16 19:28:00,2.79621,2.79631,2.79621,2.79631,36000000.0
2007-02-16 19:29:00,2.79583,2.7961,2.79578,2.79595,25000000.0
2007-02-16 19:30:00,2.79583,2.79616,2.79583,2.79616,8000000.0
2007-02-16 19:34:00,2.79613,2.79633,2.79613,2.79633,8000000.0
2007-02-16 19:36:00,2.79651,2.79672,2.79645,2.79645,10000000.0
2007-02-16 19:37:00,2.7966,2.79674,2.7966,2.79674,7000000.0
2007-02-16 19:38:00,2.79661,2.79699,2.79661,2.79661,26000000.0
2007-02-16 19:39:00,2.79664,2.79671,2.7965,2.79671,5000000.0
2007-02-16 19:40:00,2.79647,2.79702,2.79644,2.79702,10000000.0
2007-02-16 19:41:00,2.79713,2.79713,2.79635,2.79635,22000000.0
2007-02-16 19:42:00,2.79679,2.79715,2.79679,2.79715,25000000.0
2007-02-16 19:44:00,2.79689,2.79689,2.7964,2.7964,20000000.0
2007-02-16 19:45:00,2.79612,2.79613,2.79583,2.79596,11000000.0
2007-02-16 19:46:00,2.79586,2.79597,2.79542,2.79575,8000000.0
2007-02-16 19:47:00,2.79574,2.796,2.79574,2.796,8000000.0
2007-02-16 19:48:00,2.79639,2.7964,2.79608,2.79621,31000000.0
2007-02-16 19:52:00,2.79617,2.79653,2.79607,2.79653,11000000.0
2007-02-16 19:53:00,2.79621,2.79627,2.79609,2.79614,9800000.0
2007-02-16 19:55:00,2.79653,2.79653,2.79618,2.79618,7000000.0
2007-02-16 19:56:00,2.79606,2.79653,2.79606,2.79653,7800000.0
2007-02-16 19:57:00,2.79655,2.79655,2.79605,2.79611,11000000.0
2007-02-16 19:58:00,2.79625,2.79663,2.79625,2.79657,13000000.0
2007-02-16 19:59:00,2.79627,2.79647,2.79611,2.79615,9000000.0
2007-02-16 20:00:00,2.79596,2.79599,2.79545,2.79571,11000000.0
2007-02-16 20:01:00,2.79575,2.79602,2.7957,2.79602,7000000.0
2007-02-16 20:02:00,2.79606,2.79607,2.79582,2.79607,8000000.0
2007-02-16 20:03:00,2.79617,2.79617,2.79571,2.79571,11000000.0
2007-02-16 20:04:00,2.7959,2.79628,2.7958,2.79625,8000000.0
2007-02-16 20:05:00,2.79614,2.79633,2.79609,2.79629,18000000.0
2007-02-16 20:06:00,2.79617,2.79626,2.79607,2.79607,7000000.0
2007-02-16 20:07:00,2.7959,2.79625,2.7959,2.79625,7000000.0
2007-02-16 20:08:00,2.79625,2.79625,2.79581,2.79595,15000000.0
2007-02-16 20:09:00,2.79608,2.79608,2.79578,2.79595,7000000.0
2007-02-16 20:10:00,2.7958,2.7958,2.7955,2.7955,17000000.0
2007-02-16 20:11:00,2.79578,2.79591,2.79571,2.79574,8000000.0
2007-02-16 20:12:00,2.79555,2.79555,2.79498,2.79498,7000000.0
2007-02-16 20:13:00,2.79505,2.79549,2.79505,2.79549,8000000.0
2007-02-16 20:14:00,2.7955,2.79565,2.7955,2.79564,7000000.0
2007-02-16 20:15:00,2.79504,2.79537,2.79504,2.79521,7000000.0
2007-02-16 20:16:00,2.79526,2.7956,2.79526,2.79552,8000000.0
2007-02-16 20:17:00,2.79586,2.79594,2.79582,2.79587,7000000.0
2007-02-16 20:18:00,2.79569,2.796,2.79569,2.796,7000000.0
2007-02-16 20:19:00,2.79617,2.79639,2.79617,2.79628,8000000.0
2007-02-16 20:20:00,2.79611,2.79611,2.79601,2.79602,7000000.0
2007-02-16 20:21:00,2.79604,2.79609,2.79574,2.79601,9000000.0
2007-02-16 20:24:00,2.79576,2.79576,2.79553,2.79554,8000000.0
2007-02-16 20:27:00,2.79541,2.79541,2.7951,2.7951,9000000.0
2007-02-16 20:29:00,2.79522,2.79545,2.79522,2.79545,8000000.0
2007-02-16 20:30:00,2.79559,2.79566,2.7954,2.79563,7000000.0
2007-02-16 20:31:00,2.79573,2.79607,2.79572,2.79607,7000000.0
2007-02-16 20:32:00,2.79619,2.79619,2.79596,2.79596,8000000.0
2007-02-16 20:33:00,2.79591,2.79591,2.79527,2.79528,11000000.0
2007-02-16 20:34:00,2.79507,2.79507,2.79471,2.79479,7000000.0
2007-02-16 20:36:00,2.79452,2.79452,2.79435,2.79451,7000000.0
2007-02-16 20:37:00,2.79458,2.79461,2.79453,2.79454,7000000.0
2007-02-16 20:38:00,2.79466,2.79495,2.79464,2.79495,10000000.0
2007-02-16 20:39:00,2.79477,2.79484,2.79461,2.79461,5000000.0
2007-02-16 20:42:00,2.79467,2.79497,2.79467,2.79497,8000000.0
2007-02-16 20:43:00,2.795,2.795,2.79472,2.79488,8000000.0
2007-02-16 20:44:00,2.79509,2.79545,2.79489,2.79545,11000000.0
2007-02-16 20:45:00,2.79573,2.79581,2.79562,2.79573,7800000.0
2007-02-16 20:46:00,2.79566,2.79566,2.79529,2.79536,7000000.0
2007-02-16 20:48:00,2.7956,2.79563,2.79538,2.79563,8000000.0
2007-02-16 20:51:00,2.79567,2.79567,2.79555,2.79557,9000000.0
2007-02-16 20:52:00,2.79553,2.79567,2.79553,2.79567,7000000.0
2007-02-16 20:53:00,2.79568,2.79568,2.79552,2.79555,7000000.0
2007-02-16 20:54:00,2.79567,2.79567,2.79556,2.79556,10000000.0
2007-02-16 20:57:00,2.79563,2.79575,2.79555,2.79569,8000000.0
2007-02-16 21:00:00,2.79582,2.79582,2.79565,2.79573,7000000.0
2007-02-16 21:03:00,2.79589,2.79603,2.7957,2.7957,7000000.0
2007-02-16 21:04:00,2.79569,2.79591,2.79558,2.79591,8000000.0
2007-02-16 21:05:00,2.79612,2.79619,2.79582,2.79582,10000000.0
2007-02-16 21:08:00,2.79599,2.7961,2.79595,2.79601,9000000.0
2007-02-16 21:09:00,2.7957,2.7958,2.7953,2.7953,8000000.0
2007-02-16 21:10:00,2.79551,2.79566,2.79535,2.79566,11000000.0
2007-02-16 21:11:00,2.79553,2.79553,2.79518,2.79518,8000000.0
2007-02-16 21:12:00,2.79532,2.79608,2.79532,2.79608,7000000.0
2007-02-16 21:13:00,2.79617,2.79617,2.79561,2.79563,7800000.0
2007-02-16 21:14:00,2.79555,2.79573,2.79555,2.79571,10000000.0
2007-02-16 21:16:00,2.79526,2.79527,2.79498,2.79505,7000000.0
2007-02-16 21:17:00,2.79481,2.79528,2.79481,2.79527,5000000.0
2007-02-16 21:19:00,2.79522,2.79522,2.79472,2.79472,5000000.0
2007-02-16 21:20:00,2.79477,2.79491,2.79473,2.79484,11000000.0
2007-02-16 21:22:00,2.79507,2.79539,2.79507,2.79539,9600000.0
2007-02-16 21:23:00,2.79534,2.79534,2.79525,2.79525,18000000.0
2007-02-16 21:24:00,2.79504,2.79504,2.79494,2.79494,7000000.0
2007-02-16 21:25:00,2.79475,2.79475,2.79429,2.79429,14000000.0
2007-02-16 21:26:00,2.7945,2.79478,2.79437,2.79437,12000000.0
2007-02-16 21:27:00,2.79454,2.79478,2.79438,2.79478,7000000.0
2007-02-16 21:29:00,2.79478,2.79478,2.79394,2.79397,9000000.0
2007-02-16 21:30:00,2.79386,2.79386,2.79332,2.79348,11000000.0
2007-02-16 21:31:00,2.79355,2.79355,2.79354,2.79354,2000000.0
2007-02-16 21:32:00,2.79345,2.79353,2.79331,2.79349,11000000.0
2007-02-16 21:33:00,2.7935,2.7935,2.79335,2.7934,9000000.0
2007-02-16 21:34:00,2.79317,2.79317,2.79278,2.7928,9000000.0
2007-02-16 21:35:00,2.79132,2.79172,2.78935,2.79162,8000000.0
2007-02-16 21:36:00,2.79174,2.79195,2.79168,2.79168,7000000.0
2007-02-16 21:37:00,2.79195,2.79195,2.79175,2.79185,7000000.0
2007-02-16 21:38:00,2.79123,2.79123,2.79066,2.79068,20000000.0
2007-02-16 21:39:00,2.79131,2.79131,2.79114,2.79121,5000000.0
2007-02-16 21:41:00,2.79134,2.79164,2.79134,2.79145,8000000.0
2007-02-16 21:42:00,2.79125,2.79165,2.79125,2.79165,8000000.0
2007-02-16 21:43:00,2.79199,2.79227,2.79199,2.79202,10000000.0
2007-02-16 21:44:00,2.79185,2.79185,2.79143,2.79154,9000000.0
2007-02-16 21:45:00,2.79199,2.79221,2.79199,2.79218,10000000.0
2007-02-16 21:46:00,2.79221,2.79221,2.79191,2.79203,7000000.0
2007-02-16 21:47:00,2.792,2.79202,2.79187,2.79201,8000000.0
2007-02-16 21:48:00,2.79206,2.79213,2.79182,2.79213,7000000.0
2007-02-16 21:49:00,2.79213,2.79213,2.79186,2.79186,10000000.0
2007-02-16 21:51:00,2.79177,2.79204,2.79177,2.79204,10000000.0
2007-02-16 21:52:00,2.79208,2.79208,2.79153,2.79153,7000000.0
2007-02-16 21:53:00,2.79181,2.79228,2.79181,2.79208,10000000.0
2007-02-16 21:54:00,2.79226,2.79282,2.79221,2.79282,8000000.0
2007-02-16 21:55:00,2.79326,2.79326,2.79301,2.79316,8000000.0
2007-02-16 21:56:00,2.79318,2.79394,2.79318,2.79394,7000000.0
2007-02-16 21:57:00,2.79388,2.79398,2.79351,2.79398,10000000.0
2007-02-16 21:59:00,2.79371,2.79371,2.79333,2.79333,6800000.0
2007-02-16 22:00:00,2.79337,2.79337,2.79301,2.79301,7000000.0
2007-02-16 22:01:00,2.79294,2.79301,2.79279,2.79298,8000000.0
2007-02-16 22:02:00,2.79349,2.79352,2.79333,2.79344,7000000.0
2007-02-16 22:03:00,2.79331,2.79331,2.7931,2.79315,7000000.0
2007-02-16 22:05:00,2.79339,2.7935,2.79316,2.7935,10000000.0
2007-02-16 22:07:00,2.79334,2.79361,2.79334,2.79346,9000000.0
2007-02-16 22:08:00,2.79342,2.79351,2.79329,2.79336,22000000.0
2007-02-16 22:09:00,2.79345,2.79345,2.79328,2.79331,7000000.0
2007-02-16 22:10:00,2.79341,2.79349,2.79336,2.79338,9000000.0
2007-02-16 22:13:00,2.79324,2.79338,2.79314,2.79318,7000000.0
2007-02-16 22:14:00,2.79322,2.79334,2.79317,2.79334,8000000.0
2007-02-16 22:17:00,2.79334,2.79347,2.79323,2.79347,9000000.0
2007-02-16 22:18:00,2.79326,2.79327,2.7932,2.7932,9000000.0
2007-02-16 22:20:00,2.79354,2.79361,2.79354,2.79361,2000000.0
2007-02-16 22:22:00,2.79284,2.79287,2.79273,2.79287,8000000.0
2007-02-16 22:25:00,2.79323,2.79354,2.79323,2.79349,8000000.0
2007-02-16 22:28:00,2.79356,2.79365,2.79345,2.79365,8000000.0
2007-02-16 22:30:00,2.79367,2.79376,2.79362,2.79376,8000000.0
2007-02-16 22:31:00,2.79366,2.79379,2.79347,2.79347,7000000.0
2007-02-16 22:32:00,2.79344,2.7936,2.7928,2.7928,7000000.0
2007-02-16 22:33:00,2.79353,2.79364,2.79353,2.79364,8000000.0
2007-02-16 22:34:00,2.79349,2.79349,2.79316,2.7932,7000000.0
2007-02-16 22:36:00,2.79309,2.7932,2.79287,2.7932,7000000.0
2007-02-16 22:37:00,2.79319,2.79323,2.79294,2.79323,11000000.0
2007-02-16 22:39:00,2.79323,2.79334,2.79257,2.79333,9000000.0
2007-02-16 22:41:00,2.79301,2.79301,2.79195,2.79195,10000000.0
2007-02-16 22:42:00,2.7922,2.79238,2.79201,2.79238,9000000.0
2007-02-16 22:43:00,2.79272,2.79272,2.79185,2.79185,9000000.0
2007-02-16 22:45:00,2.79183,2.79183,2.79152,2.79156,11000000.0
2007-02-16 22:46:00,2.79189,2.79191,2.79162,2.79179,7000000.0
2007-02-16 22:47:00,2.79151,2.79156,2.79145,2.79146,7000000.0
2007-02-16 22:48:00,2.792,2.79245,2.79187,2.79207,8000000.0
2007-02-16 22:49:00,2.79196,2.79206,2.79196,2.79206,10000000.0
2007-02-16 22:50:00,2.79247,2.79247,2.79219,2.79238,6000000.0
2007-02-16 22:52:00,2.79218,2.79289,2.79218,2.79267,8000000.0
2007-02-16 22:53:00,2.79273,2.79286,2.79232,2.79232,7000000.0
2007-02-16 22:54:00,2.79196,2.79228,2.79196,2.79228,12000000.0
2007-02-16 22:55:00,2.79253,2.79286,2.79253,2.79283,8000000.0
2007-02-16 22:56:00,2.79273,2.793,2.79273,2.79284,7000000.0
2007-02-16 22:57:00,2.7927,2.7929,2.79265,2.79284,8000000.0
2007-02-16 22:58:00,2.79298,2.79331,2.79298,2.79331,7000000.0
2007-02-16 22:59:00,2.79312,2.79314,2.79304,2.79313,7000000.0
2007-02-16 23:00:00,2.79327,2.79333,2.79327,2.79329,4000000.0
2007-02-16 23:01:00,2.79336,2.79341,2.79302,2.79316,10000000.0
2007-02-16 23:03:00,2.79325,2.79343,2.79309,2.79343,8000000.0
2007-02-16 23:04:00,2.79341,2.79341,2.793,2.793,10000000.0
2007-02-16 23:05:00,2.79272,2.79361,2.79272,2.79361,8000000.0
2007-02-16 23:07:00,2.79373,2.79373,2.79328,2.79328,8000000.0
2007-02-16 23:08:00,2.79324,2.79342,2.79324,2.79335,7000000.0
2007-02-16 23:10:00,2.7926,2.79307,2.7926,2.79292,8000000.0
2007-02-16 23:11:00,2.79291,2.79332,2.79271,2.79332,6000000.0
2007-02-16 23:12:00,2.79334,2.79376,2.79334,2.79376,7000000.0
2007-02-16 23:13:00,2.79375,2.79375,2.79334,2.79334,7000000.0
2007-02-16 23:15:00,2.79353,2.79402,2.79347,2.7937,10000000.0
2007-02-16 23:16:00,2.79374,2.79378,2.79366,2.79371,7000000.0
2007-02-16 23:17:00,2.79367,2.79377,2.79363,2.79377,10000000.0
2007-02-16 23:19:00,2.79393,2.79393,2.79374,2.79374,7000000.0
2007-02-16 23:20:00,2.7938,2.79402,2.7938,2.79391,8000000.0
2007-02-16 23:24:00,2.79385,2.79407,2.79375,2.79379,8000000.0
2007-02-16 23:25:00,2.79368,2.79368,2.79354,2.79359,7000000.0
2007-02-16 23:26:00,2.79356,2.79374,2.79339,2.79374,7000000.0
2007-02-16 23:27:00,2.79357,2.79357,2.7931,2.7931,5000000.0
2007-02-16 23:29:00,2.79281,2.79285,2.79246,2.79285,5000000.0
2007-02-16 23:30:00,2.7927,2.79296,2.7927,2.79281,8000000.0
2007-02-16 23:31:00,2.79226,2.79347,2.79226,2.79347,13000000.0
2007-02-16 23:32:00,2.79388,2.79437,2.79349,2.79437,10000000.0
2007-02-16 23:33:00,2.79416,2.79416,2.7933,2.7933,10000000.0
2007-02-16 23:34:00,2.79358,2.79367,2.79272,2.79286,6000000.0
2007-02-16 23:35:00,2.79319,2.79343,2.79312,2.79343,7000000.0
2007-02-16 23:37:00,2.79323,2.79323,2.79247,2.79247,9000000.0
2007-02-16 23:39:00,2.79218,2.79218,2.79202,2.79202,7000000.0
2007-02-16 23:41:00,2.7924,2.79252,2.79224,2.79224,11000000.0
2007-02-16 23:42:00,2.79229,2.79272,2.79229,2.79272,7000000.0
2007-02-16 23:43:00,2.79293,2.79314,2.79285,2.79291,10000000.0
2007-02-16 23:44:00,2.7932,2.79336,2.79299,2.79331,8000000.0
2007-02-16 23:45:00,2.79342,2.79358,2.79342,2.79344,10000000.0
2007-02-16 23:48:00,2.79364,2.79385,2.79353,2.79353,8000000.0
2007-02-16 23:49:00,2.79356,2.79394,2.79356,2.79387,8000000.0
2007-02-16 23:50:00,2.79389,2.79415,2.79373,2.79392,8000000.0
2007-02-16 23:51:00,2.79381,2.79381,2.79354,2.79374,8000000.0
2007-02-16 23:52:00,2.79383,2.79383,2.79329,2.79329,10000000.0
2007-02-16 23:54:00,2.79338,2.79345,2.79298,2.79298,9000000.0
2007-02-16 23:55:00,2.79296,2.79327,2.79286,2.79327,8000000.0
2007-02-16 23:56:00,2.7929,2.7929,2.79228,2.79228,8000000.0
2007-02-19 00:10:00,2.79234,2.79276,2.79228,2.79228,9800000.0
2007-02-19 00:11:00,2.79256,2.79367,2.79256,2.79303,8000000.0
2007-02-19 00:12:00,2.79227,2.79227,2.79205,2.79226,9000000.0
2007-02-19 00:13:00,2.79155,2.79165,2.79132,2.79161,8000000.0
2007-02-19 00:14:00,2.79139,2.7916,2.7912,2.7912,7000000.0
2007-02-19 00:15:00,2.7917,2.79172,2.79141,2.79154,7000000.0
2007-02-19 00:16:00,2.79188,2.79209,2.79182,2.792,8000000.0
2007-02-19 00:17:00,2.79194,2.79242,2.7913,2.79242,11000000.0
2007-02-19 00:18:00,2.79286,2.79295,2.79277,2.79281,8000000.0
2007-02-19 00:19:00,2.79302,2.79342,2.79302,2.79342,8000000.0
2007-02-19 00:20:00,2.79355,2.79355,2.79326,2.7933,3000000.0
2007-02-19 00:22:00,2.79341,2.79375,2.79299,2.79299,7000000.0
2007-02-19 00:23:00,2.79353,2.79365,2.79316,2.79316,9000000.0
2007-02-19 00:24:00,2.793,2.79312,2.79299,2.79304,7000000.0
2007-02-19 00:25:00,2.79363,2.79413,2.79363,2.79413,5000000.0
2007-02-19 00:26:00,2.79408,2.79409,2.79376,2.79391,5000000.0
2007-02-19 00:28:00,2.79398,2.79409,2.7938,2.79403,9000000.0
2007-02-19 00:30:00,2.79382,2.79421,2.79381,2.79396,11000000.0
2007-02-19 00:32:00,2.7938,2.7938,2.79133,2.79304,7000000.0
2007-02-19 00:33:00,2.79314,2.79314,2.7929,2.7929,5000000.0
2007-02-19 00:34:00,2.79311,2.79314,2.79277,2.79277,17000000.0
2007-02-19 00:35:00,2.79297,2.79316,2.79295,2.79306,7000000.0
2007-02-19 00:37:00,2.79332,2.79332,2.79314,2.79324,8000000.0
2007-02-19 00:38:00,2.79337,2.79411,2.79337,2.79411,10000000.0
2007-02-19 00:39:00,2.794,2.794,2.79311,2.79311,7000000.0
2007-02-19 00:42:00,2.79289,2.79289,2.7928,2.7928,8000000.0
2007-02-19 00:43:00,2.7926,2.79291,2.7926,2.79272,8000000.0
2007-02-19 00:44:00,2.79264,2.79297,2.79225,2.79297,9800000.0
2007-02-19 00:45:00,2.79289,2.79304,2.79289,2.79291,10000000.0
2007-02-19 00:46:00,2.79291,2.79301,2.79291,2.79291,7000000.0
2007-02-19 00:47:00,2.79283,2.79301,2.79283,2.79295,6000000.0
2007-02-19 00:48:00,2.79284,2.79284,2.79275,2.79275,7000000.0
2007-02-19 00:50:00,2.79275,2.79283,2.79275,2.79277,12800000.0
2007-02-19 00:51:00,2.79276,2.79292,2.79276,2.79292,7000000.0
2007-02-19 00:52:00,2.7928,2.7928,2.7921,2.7921,7000000.0
2007-02-19 00:53:00,2.79204,2.79204,2.79177,2.79177,8000000.0
2007-02-19 00:54:00,2.79174,2.79185,2.79158,2.79158,7000000.0
2007-02-19 00:55:00,2.79112,2.79127,2.79086,2.79127,8000000.0
2007-02-19 00:56:00,2.79048,2.79048,2.78982,2.78982,6000000.0
2007-02-19 00:58:00,2.79007,2.79046,2.78988,2.78988,8000000.0
2007-02-19 00:59:00,2.78964,2.78973,2.78942,2.78973,10000000.0
2007-02-19 01:00:00,2.78995,2.79013,2.7896,2.78987,8000000.0
2007-02-19 01:01:00,2.78954,2.78954,2.78862,2.78885,10000000.0
2007-02-19 01:02:00,2.78908,2.78918,2.78901,2.78918,11000000.0
2007-02-19 01:03:00,2.78934,2.78944,2.78887,2.78909,9000000.0
2007-02-19 01:04:00,2.78849,2.78849,2.78706,2.78748,11000000.0
2007-02-19 01:05:00,2.78705,2.78705,2.78668,2.7868,7000000.0
2007-02-19 01:06:00,2.78614,2.7864,2.78611,2.78624,8000000.0
2007-02-19 01:07:00,2.78624,2.7865,2.78624,2.7864,10000000.0
2007-02-19 01:08:00,2.78625,2.78625,2.78587,2.78593,11000000.0
2007-02-19 01:09:00,2.78603,2.78612,2.78579,2.78599,11000000.0
2007-02-19 01:10:00,2.78593,2.78593,2.78567,2.78587,10000000.0
2007-02-19 01:11:00,2.7859,2.78602,2.78569,2.78602,8000000.0
2007-02-19 01:12:00,2.78609,2.7863,2.78603,2.7863,7000000.0
2007-02-19 01:13:00,2.78628,2.78628,2.78595,2.78626,7000000.0
2007-02-19 01:14:00,2.78665,2.78698,2.7865,2.7865,8000000.0
2007-02-19 01:15:00,2.78718,2.78731,2.78625,2.78625,7000000.0
2007-02-19 01:16:00,2.78608,2.78608,2.78582,2.78602,7000000.0
2007-02-19 01:17:00,2.78608,2.78649,2.78608,2.78647,7000000.0
2007-02-19 01:20:00,2.78654,2.78681,2.78625,2.78625,11000000.0
2007-02-19 01:21:00,2.78614,2.78614,2.78594,2.78614,7000000.0
2007-02-19 01:23:00,2.78606,2.78615,2.78567,2.78615,10000000.0
2007-02-19 01:24:00,2.78521,2.78521,2.78415,2.78415,7000000.0
2007-02-19 01:25:00,2.78441,2.78476,2.78419,2.78476,12000000.0
2007-02-19 01:26:00,2.78528,2.78566,2.78509,2.78566,7000000.0
2007-02-19 01:30:00,2.78577,2.78653,2.78577,2.78648,11000000.0
2007-02-19 01:31:00,2.78668,2.7868,2.7865,2.7868,7000000.0
2007-02-19 01:32:00,2.78722,2.78781,2.78722,2.78773,7000000.0
2007-02-19 01:33:00,2.78813,2.78842,2.78798,2.78842,17000000.0
2007-02-19 01:34:00,2.78857,2.78882,2.7883,2.78882,8000000.0
2007-02-19 01:36:00,2.78878,2.78896,2.78864,2.78864,10000000.0
2007-02-19 01:37:00,2.78831,2.78878,2.78831,2.78843,6000000.0
2007-02-19 01:38:00,2.78835,2.789,2.78835,2.789,10000000.0
2007-02-19 01:39:00,2.78875,2.78924,2.78875,2.78913,6800000.0
2007-02-19 01:40:00,2.78962,2.78981,2.78949,2.78949,7000000.0
2007-02-19 01:41:00,2.78976,2.78976,2.78929,2.78929,7000000.0
2007-02-19 01:42:00,2.78962,2.78978,2.78953,2.78978,7000000.0
2007-02-19 01:43:00,2.78937,2.78962,2.78922,2.78934,11000000.0
2007-02-19 01:45:00,2.78945,2.7897,2.78945,2.7897,8000000.0
2007-02-19 01:46:00,2.78955,2.78955,2.78823,2.78823,7000000.0
2007-02-19 01:47:00,2.78815,2.78947,2.78815,2.78947,11000000.0
2007-02-19 01:48:00,2.78915,2.78916,2.78874,2.78874,10000000.0
2007-02-19 01:49:00,2.78861,2.78938,2.78854,2.78938,8000000.0
2007-02-19 01:50:00,2.7895,2.78992,2.7895,2.78992,8000000.0
2007-02-19 01:51:00,2.79013,2.79069,2.79013,2.79045,8000000.0
2007-02-19 01:52:00,2.78984,2.79024,2.78955,2.78962,8000000.0
2007-02-19 01:53:00,2.78934,2.78934,2.78849,2.7885,7000000.0
2007-02-19 01:54:00,2.78783,2.78811,2.78691,2.78691,10000000.0
2007-02-19 01:55:00,2.78639,2.78658,2.78598,2.78658,9000000.0
2007-02-19 01:56:00,2.78696,2.78704,2.78674,2.78674,16000000.0
2007-02-19 01:57:00,2.78681,2.78712,2.78681,2.78712,9000000.0
2007-02-19 01:58:00,2.78732,2.78735,2.78709,2.78709,7000000.0
2007-02-19 02:00:00,2.787,2.78718,2.78627,2.78627,9000000.0
2007-02-19 02:01:00,2.78661,2.78684,2.78658,2.78663,8000000.0
2007-02-19 02:02:00,2.7866,2.78724,2.7866,2.78724,11000000.0
2007-02-19 02:03:00,2.78709,2.78744,2.78709,2.7872,8000000.0
2007-02-19 02:05:00,2.78748,2.78748,2.78714,2.78718,7000000.0
2007-02-19 02:07:00,2.78718,2.78726,2.78646,2.78646,10000000.0
2007-02-19 02:08:00,2.7874,2.7876,2.78733,2.78754,11000000.0
2007-02-19 02:09:00,2.78753,2.78753,2.78725,2.78739,11000000.0
2007-02-19 02:10:00,2.78742,2.78761,2.7873,2.78753,7000000.0
2007-02-19 02:11:00,2.78748,2.78748,2.78732,2.78737,7000000.0
2007-02-19 02:12:00,2.7873,2.78752,2.7873,2.78746,7000000.0
2007-02-19 02:13:00,2.78738,2.78771,2.78738,2.78771,11000000.0
2007-02-19 02:14:00,2.78726,2.78726,2.78654,2.78654,11000000.0
2007-02-19 02:15:00,2.78703,2.78723,2.7864,2.78723,11000000.0
2007-02-19 02:16:00,2.78734,2.78755,2.78727,2.78729,10000000.0
2007-02-19 02:17:00,2.78722,2.78722,2.78687,2.78695,8000000.0
2007-02-19 02:19:00,2.78729,2.78748,2.78723,2.78748,6000000.0
2007-02-19 02:21:00,2.78754,2.78767,2.7875,2.78767,11000000.0
2007-02-19 02:22:00,2.78761,2.78761,2.78735,2.78735,8000000.0
2007-02-19 02:23:00,2.78627,2.78635,2.78599,2.7861,8000000.0
2007-02-19 02:24:00,2.78604,2.78634,2.78598,2.7863,7000000.0
2007-02-19 02:25:00,2.7867,2.78741,2.7867,2.78685,11000000.0
2007-02-19 02:26:00,2.78706,2.78739,2.78706,2.78739,4800000.0
2007-02-19 02:27:00,2.78697,2.78749,2.78691,2.78749,10000000.0
2007-02-19 02:28:00,2.78687,2.78687,2.78558,2.78558,8000000.0
2007-02-19 02:29:00,2.78522,2.78618,2.78522,2.78612,9000000.0
2007-02-19 02:30:00,2.78687,2.7873,2.78673,2.7873,7000000.0
2007-02-19 02:31:00,2.78783,2.78799,2.78746,2.78799,7000000.0
2007-02-19 02:32:00,2.78798,2.78812,2.78773,2.78812,6000000.0
2007-02-19 02:33:00,2.78806,2.78811,2.78775,2.7879,9000000.0
2007-02-19 02:34:00,2.78795,2.78814,2.78792,2.78806,8000000.0
2007-02-19 02:35:00,2.78807,2.78807,2.788,2.788,2000000.0
2007-02-19 02:36:00,2.78818,2.78818,2.78778,2.78785,8000000.0
2007-02-19 02:37:00,2.78744,2.78775,2.7874,2.7876,11000000.0
2007-02-19 02:39:00,2.78736,2.78736,2.78695,2.787,7000000.0
2007-02-19 02:40:00,2.78695,2.78695,2.78455,2.78683,11000000.0
2007-02-19 02:42:00,2.78712,2.78718,2.7869,2.7869,5000000.0
2007-02-19 02:43:00,2.78673,2.78673,2.7864,2.78641,10000000.0
2007-02-19 02:45:00,2.78625,2.78632,2.78575,2.78575,7000000.0
2007-02-19 02:46:00,2.78507,2.78556,2.78507,2.78533,7000000.0
2007-02-19 02:47:00,2.7851,2.78534,2.78503,2.78503,8000000.0
2007-02-19 02:48:00,2.78495,2.78516,2.78487,2.78487,8000000.0
2007-02-19 02:49:00,2.7847,2.7847,2.7843,2.78441,7000000.0
2007-02-19 02:50:00,2.78453,2.78487,2.7844,2.78459,11000000.0
2007-02-19 02:51:00,2.78443,2.78455,2.78437,2.78453,8000000.0
2007-02-19 02:52:00,2.7846,2.78522,2.7846,2.78501,11000000.0
2007-02-19 02:53:00,2.78535,2.78568,2.78535,2.78568,8000000.0
2007-02-19 02:54:00,2.78533,2.78549,2.78511,2.78539,10000000.0
2007-02-19 02:55:00,2.78558,2.78636,2.78551,2.78636,8000000.0
2007-02-19 02:56:00,2.78626,2.78626,2.78566,2.78566,7000000.0
2007-02-19 02:58:00,2.78535,2.7863,2.78535,2.7863,8000000.0
2007-02-19 02:59:00,2.78627,2.78632,2.78592,2.78592,5000000.0
2007-02-19 03:02:00,2.78638,2.78638,2.78613,2.78613,7000000.0
2007-02-19 03:03:00,2.78601,2.78632,2.78601,2.78626,7000000.0
2007-02-19 03:04:00,2.78645,2.78653,2.78638,2.78648,8000000.0
2007-02-19 03:05:00,2.78641,2.78645,2.78612,2.78631,11000000.0
2007-02-19 03:06:00,2.78656,2.78656,2.78634,2.78642,7000000.0
2007-02-19 03:07:00,2.7865,2.78676,2.78648,2.78676,8000000.0
2007-02-19 03:08:00,2.78668,2.78668,2.78584,2.78584,8000000.0
2007-02-19 03:09:00,2.78536,2.78554,2.78528,2.78528,8800000.0
2007-02-19 03:10:00,2.78517,2.78552,2.78517,2.78552,7000000.0
2007-02-19 03:12:00,2.78568,2.78575,2.78563,2.78563,8000000.0
2007-02-19 03:15:00,2.7856,2.7856,2.78535,2.7856,8000000.0
2007-02-19 03:16:00,2.78553,2.78573,2.78549,2.78565,11000000.0
2007-02-19 03:17:00,2.78566,2.7857,2.78536,2.78556,11000000.0
2007-02-19 03:18:00,2.78531,2.78531,2.78504,2.78525,7000000.0
2007-02-19 03:19:00,2.78547,2.78574,2.78534,2.78543,8000000.0
2007-02-19 03:20:00,2.78561,2.78561,2.7852,2.78534,9000000.0
2007-02-19 03:21:00,2.78525,2.78525,2.78516,2.78516,7000000.0
2007-02-19 03:23:00,2.78515,2.78515,2.78492,2.78497,5000000.0
2007-02-19 03:25:00,2.78517,2.78525,2.78515,2.78523,10000000.0
2007-02-19 03:26:00,2.78522,2.78522,2.78474,2.7849,7000000.0
2007-02-19 03:27:00,2.78471,2.78492,2.78471,2.78492,7000000.0
2007-02-19 03:29:00,2.78534,2.78534,2.78501,2.78508,9000000.0
2007-02-19 03:31:00,2.78496,2.78496,2.78488,2.78488,7000000.0
2007-02-19 03:32:00,2.78437,2.78464,2.78437,2.78464,8000000.0
2007-02-19 03:33:00,2.78477,2.78481,2.78457,2.78469,8000000.0
2007-02-19 03:34:00,2.78469,2.78481,2.78468,2.78481,8000000.0
2007-02-19 03:40:00,2.78531,2.78547,2.78531,2.78533,7000000.0
2007-02-19 03:41:00,2.7852,2.7852,2.78496,2.78496,9000000.0
2007-02-19 03:42:00,2.78507,2.78514,2.78467,2.78514,8000000.0
2007-02-19 03:46:00,2.78525,2.7854,2.78525,2.78526,7000000.0
2007-02-19 03:48:00,2.7855,2.78557,2.78528,2.78528,5000000.0
2007-02-19 03:49:00,2.78497,2.78497,2.78462,2.78495,7000000.0
2007-02-19 03:51:00,2.78508,2.78508,2.78465,2.78481,11000000.0
2007-02-19 03:52:00,2.78403,2.78403,2.78288,2.78313,8000000.0
2007-02-19 03:53:00,2.78323,2.78348,2.7832,2.78348,10000000.0
2007-02-19 03:54:00,2.78365,2.78417,2.78363,2.78417,7000000.0
2007-02-19 03:55:00,2.78429,2.78429,2.78407,2.78407,11000000.0
2007-02-19 03:57:00,2.78427,2.78444,2.78427,2.78444,7000000.0
2007-02-19 03:58:00,2.78429,2.78458,2.78429,2.78458,7000000.0
2007-02-19 03:59:00,2.78458,2.78458,2.78422,2.78448,8000000.0
2007-02-19 04:00:00,2.78466,2.78491,2.78462,2.78491,8000000.0
2007-02-19 04:01:00,2.78492,2.785,2.7846,2.7846,11000000.0
2007-02-19 04:02:00,2.78484,2.78491,2.78442,2.78491,11000000.0
2007-02-19 04:03:00,2.78472,2.78506,2.7847,2.7847,7000000.0
2007-02-19 04:04:00,2.7849,2.78497,2.7847,2.78497,7000000.0
2007-02-19 04:05:00,2.78499,2.78513,2.78489,2.78497,8000000.0
2007-02-19 04:06:00,2.7836,2.7837,2.78345,2.7837,5000000.0
2007-02-19 04:09:00,2.78438,2.78447,2.78432,2.78447,8000000.0
2007-02-19 04:10:00,2.78452,2.78479,2.78443,2.7846,11000000.0
2007-02-19 04:11:00,2.78476,2.78476,2.78465,2.78465,8000000.0
2007-02-19 04:12:00,2.7845,2.78453,2.78432,2.78442,8000000.0
2007-02-19 04:14:00,2.78428,2.78428,2.7842,2.78424,4000000.0
2007-02-19 04:15:00,2.7842,2.7842,2.7838,2.7838,7800000.0
2007-02-19 04:16:00,2.78376,2.78376,2.78345,2.78345,8000000.0
2007-02-19 04:17:00,2.78349,2.78374,2.78349,2.78374,9000000.0
2007-02-19 04:18:00,2.78331,2.78333,2.78323,2.78327,5000000.0
2007-02-19 04:19:00,2.78318,2.78318,2.78252,2.78317,8000000.0
2007-02-19 04:20:00,2.78287,2.7833,2.78279,2.7833,8000000.0
2007-02-19 04:21:00,2.78333,2.78336,2.78321,2.78324,7000000.0
2007-02-19 04:25:00,2.78334,2.78343,2.78317,2.7833,10000000.0
2007-02-19 04:26:00,2.78304,2.78304,2.78262,2.78284,7000000.0
2007-02-19 04:27:00,2.78267,2.78275,2.78235,2.78275,8000000.0
2007-02-19 04:28:00,2.783,2.78313,2.78291,2.78291,7000000.0
2007-02-19 04:29:00,2.78288,2.78367,2.78288,2.78367,7000000.0
2007-02-19 04:30:00,2.78386,2.78388,2.78363,2.78363,8000000.0
2007-02-19 04:31:00,2.78359,2.78405,2.78347,2.78405,8000000.0
2007-02-19 04:32:00,2.78482,2.78482,2.78469,2.78469,5000000.0
2007-02-19 04:33:00,2.78462,2.78494,2.78455,2.78476,8000000.0
2007-02-19 04:34:00,2.78455,2.78512,2.78455,2.78512,7000000.0
2007-02-19 04:35:00,2.78515,2.78515,2.78484,2.78484,7000000.0
2007-02-19 04:36:00,2.7851,2.78517,2.78499,2.78515,8000000.0
2007-02-19 04:37:00,2.78517,2.78528,2.78515,2.78515,7000000.0
2007-02-19 04:38:00,2.78537,2.78537,2.78519,2.78524,4000000.0
2007-02-19 04:39:00,2.78512,2.78512,2.78491,2.78491,5000000.0
2007-02-19 04:40:00,2.78488,2.78501,2.78468,2.78468,8000000.0
2007-02-19 04:41:00,2.78415,2.78415,2.78278,2.78278,5000000.0
2007-02-19 04:42:00,2.78234,2.78297,2.78234,2.78297,5000000.0
2007-02-19 04:43:00,2.78297,2.78324,2.78291,2.78291,9000000.0
2007-02-19 04:44:00,2.78269,2.78336,2.78269,2.78336,7000000.0
2007-02-19 04:45:00,2.78357,2.78402,2.78357,2.78364,8000000.0
2007-02-19 04:46:00,2.78416,2.7844,2.78392,2.78392,10000000.0
2007-02-19 04:47:00,2.78376,2.78417,2.78368,2.78417,10000000.0
2007-02-19 04:48:00,2.78377,2.78394,2.78364,2.78393,7000000.0
2007-02-19 04:49:00,2.78381,2.78381,2.78309,2.78309,8000000.0
2007-02-19 04:50:00,2.78246,2.78284,2.78239,2.78284,7000000.0
2007-02-19 04:51:00,2.78279,2.78279,2.78193,2.78209,6000000.0
2007-02-19 04:52:00,2.78227,2.78251,2.78227,2.78229,7000000.0
2007-02-19 04:53:00,2.78179,2.78179,2.78119,2.78119,7000000.0
2007-02-19 04:54:00,2.78161,2.78233,2.78161,2.78192,9000000.0
2007-02-19 04:55:00,2.78237,2.78305,2.78237,2.78292,8000000.0
2007-02-19 04:56:00,2.78326,2.7837,2.78326,2.7837,7000000.0
2007-02-19 04:57:00,2.78396,2.78449,2.78396,2.78449,7000000.0
2007-02-19 04:58:00,2.78456,2.7847,2.78425,2.78458,11000000.0
2007-02-19 04:59:00,2.78458,2.78519,2.78458,2.78519,7000000.0
2007-02-19 05:00:00,2.78528,2.78528,2.78483,2.78487,9800000.0
2007-02-19 05:01:00,2.78432,2.78432,2.78388,2.78404,6000000.0
2007-02-19 05:02:00,2.78376,2.78384,2.78259,2.78259,7000000.0
2007-02-19 05:03:00,2.7815,2.7815,2.7805,2.78084,6800000.0
2007-02-19 05:04:00,2.77972,2.78002,2.77962,2.77973,8000000.0
2007-02-19 05:05:00,2.77925,2.7795,2.77896,2.77896,8000000.0
2007-02-19 05:06:00,2.77928,2.78025,2.77928,2.7801,8000000.0
2007-02-19 05:07:00,2.78028,2.7812,2.78028,2.78069,10000000.0
2007-02-19 05:08:00,2.78077,2.78077,2.78059,2.78059,6800000.0
2007-02-19 05:09:00,2.78046,2.78089,2.78046,2.78089,8000000.0
2007-02-19 05:11:00,2.78096,2.78096,2.78047,2.78047,10000000.0
2007-02-19 05:13:00,2.78017,2.78017,2.77949,2.77976,6000000.0
2007-02-19 05:14:00,2.77972,2.7798,2.77963,2.77967,7000000.0
2007-02-19 05:15:00,2.7795,2.7795,2.77886,2.77892,7000000.0
2007-02-19 05:16:00,2.77892,2.78025,2.77892,2.78025,7000000.0
2007-02-19 05:17:00,2.78035,2.78059,2.78025,2.78032,8000000.0
2007-02-19 05:18:00,2.78025,2.78025,2.77974,2.7799,8000000.0
2007-02-19 05:19:00,2.78002,2.78027,2.77975,2.77975,7000000.0
2007-02-19 05:22:00,2.7799,2.78007,2.77974,2.77998,7000000.0
2007-02-19 05:23:00,2.77988,2.78008,2.77986,2.77999,7000000.0
2007-02-19 05:24:00,2.77979,2.7802,2.77974,2.7802,8000000.0
2007-02-19 05:25:00,2.77998,2.78001,2.77984,2.77999,5800000.0
2007-02-19 05:26:00,2.77986,2.7799,2.77979,2.77979,7000000.0
2007-02-19 05:27:00,2.77945,2.77976,2.77945,2.77954,9000000.0
2007-02-19 05:28:00,2.77953,2.77967,2.7794,2.77959,7000000.0
2007-02-19 05:29:00,2.77955,2.77988,2.77955,2.77988,7000000.0
2007-02-19 05:30:00,2.7799,2.78004,2.7799,2.77995,5000000.0
2007-02-19 05:31:00,2.78057,2.78069,2.7803,2.78033,10000000.0
2007-02-19 05:33:00,2.78059,2.78059,2.78026,2.7803,11000000.0
2007-02-19 05:34:00,2.77998,2.78027,2.77998,2.78004,7000000.0
2007-02-19 05:35:00,2.78021,2.78071,2.78021,2.78071,7000000.0
2007-02-19 05:36:00,2.78085,2.78108,2.78085,2.78087,7000000.0
2007-02-19 05:37:00,2.78083,2.78083,2.78071,2.78075,7000000.0
2007-02-19 05:38:00,2.78086,2.78096,2.78079,2.78096,8000000.0
2007-02-19 05:39:00,2.78094,2.78094,2.78023,2.78023,8000000.0
2007-02-19 05:43:00,2.78022,2.78089,2.78022,2.78031,8000000.0
2007-02-19 05:44:00,2.78025,2.78088,2.78025,2.78088,7000000.0
2007-02-19 05:45:00,2.7805,2.78065,2.78029,2.78056,11000000.0
2007-02-19 05:47:00,2.78077,2.78077,2.78021,2.78021,8000000.0
2007-02-19 05:48:00,2.78017,2.78063,2.78017,2.78028,8000000.0
2007-02-19 05:49:00,2.78041,2.78041,2.77994,2.77994,8000000.0
2007-02-19 05:50:00,2.78002,2.78002,2.77976,2.77976,8000000.0
2007-02-19 05:52:00,2.78002,2.78039,2.78002,2.78039,7000000.0
2007-02-19 05:53:00,2.78016,2.7803,2.78,2.78025,8000000.0
2007-02-19 05:54:00,2.7805,2.78069,2.78041,2.78067,10000000.0
2007-02-19 05:55:00,2.78028,2.7803,2.7801,2.78012,7000000.0
2007-02-19 05:57:00,2.78052,2.78076,2.78052,2.78076,8000000.0
2007-02-19 05:58:00,2.7808,2.78101,2.78076,2.7809,6000000.0
2007-02-19 05:59:00,2.7808,2.7808,2.78061,2.78071,7000000.0
2007-02-19 06:01:00,2.78066,2.78066,2.78029,2.78029,9000000.0
2007-02-19 06:02:00,2.78083,2.78111,2.78083,2.78106,8000000.0
2007-02-19 06:04:00,2.78104,2.7811,2.78042,2.7811,8000000.0
2007-02-19 06:05:00,2.78127,2.78134,2.78112,2.78112,9000000.0
2007-02-19 06:06:00,2.78121,2.78135,2.78121,2.78135,3000000.0
2007-02-19 06:09:00,2.78124,2.7814,2.78119,2.7812,9000000.0
2007-02-19 06:12:00,2.78107,2.78131,2.78106,2.78131,7000000.0
2007-02-19 06:13:00,2.78139,2.78139,2.78104,2.78135,7000000.0
2007-02-19 06:15:00,2.78175,2.78216,2.78175,2.78216,10800000.0
2007-02-19 06:16:00,2.78225,2.78225,2.78205,2.78216,7000000.0
2007-02-19 06:17:00,2.78177,2.7822,2.78177,2.78199,8000000.0
2007-02-19 06:18:00,2.78225,2.78248,2.78225,2.78248,8000000.0
2007-02-19 06:19:00,2.78268,2.78283,2.78263,2.78277,10000000.0
2007-02-19 06:21:00,2.78268,2.78314,2.78268,2.78314,8000000.0
2007-02-19 06:23:00,2.78294,2.78306,2.7828,2.78306,9000000.0
2007-02-19 06:25:00,2.78313,2.7832,2.78265,2.78265,10000000.0
2007-02-19 06:26:00,2.78284,2.78284,2.78269,2.78269,8000000.0
2007-02-19 06:27:00,2.78272,2.78272,2.7826,2.78263,8000000.0
2007-02-19 06:28:00,2.78266,2.78269,2.782,2.78269,7000000.0
2007-02-19 06:29:00,2.78306,2.78306,2.78269,2.78277,7000000.0
2007-02-19 06:30:00,2.78286,2.78334,2.78286,2.78324,8000000.0
2007-02-19 06:31:00,2.78291,2.78313,2.78273,2.78313,7000000.0
2007-02-19 06:32:00,2.78327,2.78327,2.78267,2.78281,5000000.0
2007-02-19 06:33:00,2.78267,2.78295,2.78266,2.78295,8000000.0
2007-02-19 06:34:00,2.78291,2.78298,2.78261,2.78261,10000000.0
2007-02-19 06:37:00,2.7829,2.7829,2.78238,2.78238,8000000.0
2007-02-19 06:38:00,2.78271,2.78287,2.78266,2.78271,5000000.0
2007-02-19 06:39:00,2.78271,2.78271,2.78243,2.7826,11000000.0
2007-02-19 06:40:00,2.78258,2.78279,2.78258,2.78262,5000000.0
2007-02-19 06:41:00,2.78252,2.78252,2.78198,2.78202,7000000.0
2007-02-19 06:43:00,2.78208,2.78213,2.78197,2.78209,8000000.0
2007-02-19 06:44:00,2.78198,2.78198,2.7803,2.78191,7000000.0
2007-02-19 06:45:00,2.78179,2.78194,2.78179,2.78179,7000000.0
2007-02-19 06:47:00,2.78176,2.78208,2.78172,2.78202,8000000.0
2007-02-19 06:48:00,2.78203,2.78227,2.78178,2.7818,7000000.0
2007-02-19 06:49:00,2.78169,2.78194,2.78162,2.78194,9000000.0
2007-02-19 06:50:00,2.78215,2.78231,2.7821,2.7821,7000000.0
2007-02-19 06:51:00,2.78195,2.78236,2.78195,2.7822,8000000.0
2007-02-19 06:52:00,2.7824,2.78298,2.7824,2.78298,10000000.0
2007-02-19 06:53:00,2.78319,2.78326,2.78302,2.78315,9000000.0
2007-02-19 06:55:00,2.78338,2.78423,2.78338,2.78392,8000000.0
2007-02-19 06:56:00,2.7842,2.78422,2.78388,2.78422,7000000.0
2007-02-19 06:57:00,2.78447,2.78499,2.78446,2.78499,7000000.0
2007-02-19 06:58:00,2.78483,2.7851,2.78483,2.78508,8000000.0
2007-02-19 07:01:00,2.78484,2.78484,2.78457,2.7848,8000000.0
2007-02-19 07:02:00,2.78486,2.78486,2.78438,2.78438,7000000.0
2007-02-19 07:03:00,2.78461,2.78488,2.78445,2.78488,8000000.0
2007-02-19 07:05:00,2.78547,2.78733,2.78412,2.78412,8000000.0
2007-02-19 07:06:00,2.78572,2.78576,2.78549,2.78549,11000000.0
2007-02-19 07:07:00,2.7852,2.78536,2.78508,2.78508,6000000.0
2007-02-19 07:09:00,2.78502,2.78502,2.78285,2.78285,8000000.0
2007-02-19 07:10:00,2.7828,2.78331,2.7828,2.78331,3000000.0
2007-02-19 07:11:00,2.78414,2.78459,2.78414,2.78425,8000000.0
2007-02-19 07:12:00,2.78416,2.78416,2.783,2.783,8000000.0
2007-02-19 07:14:00,2.78345,2.78345,2.78331,2.78345,5000000.0
2007-02-19 07:15:00,2.78342,2.78361,2.78333,2.78354,11000000.0
2007-02-19 07:16:00,2.78381,2.784,2.78377,2.78377,7000000.0
2007-02-19 07:17:00,2.78359,2.78381,2.78321,2.78381,11000000.0
2007-02-19 07:18:00,2.78324,2.78347,2.78298,2.78347,7000000.0
2007-02-19 07:19:00,2.78368,2.78368,2.78318,2.78367,8000000.0
2007-02-19 07:20:00,2.78408,2.78414,2.7839,2.78395,6000000.0
2007-02-19 07:21:00,2.78365,2.78373,2.78343,2.78351,9000000.0
2007-02-19 07:22:00,2.78341,2.78341,2.78317,2.78327,8000000.0
2007-02-19 07:23:00,2.78373,2.78444,2.78373,2.78444,7000000.0
2007-02-19 07:24:00,2.78412,2.78439,2.78354,2.78354,11000000.0
2007-02-19 07:25:00,2.7835,2.78373,2.78345,2.78353,11000000.0
2007-02-19 07:26:00,2.7835,2.78358,2.78343,2.78358,8000000.0
2007-02-19 07:27:00,2.78357,2.78357,2.78329,2.78344,7000000.0
2007-02-19 07:28:00,2.78341,2.78351,2.78315,2.78345,10000000.0
2007-02-19 07:29:00,2.78391,2.78452,2.78386,2.78452,10000000.0
2007-02-19 07:30:00,2.78437,2.78456,2.78416,2.78434,7000000.0
2007-02-19 07:32:00,2.78433,2.78452,2.78424,2.78429,6000000.0
2007-02-19 07:33:00,2.78436,2.78457,2.78431,2.78432,8000000.0
2007-02-19 07:34:00,2.78456,2.78456,2.78383,2.78383,7000000.0
2007-02-19 07:35:00,2.78414,2.78468,2.78414,2.78432,7000000.0
2007-02-19 07:36:00,2.78485,2.78485,2.78328,2.78328,7000000.0
2007-02-19 07:37:00,2.78317,2.78317,2.78257,2.78261,7000000.0
2007-02-19 07:38:00,2.78328,2.78435,2.78328,2.78435,7000000.0
2007-02-19 07:39:00,2.78429,2.78429,2.78389,2.78389,5000000.0
2007-02-19 07:40:00,2.78396,2.78462,2.78396,2.78462,8000000.0
2007-02-19 07:41:00,2.78478,2.78478,2.78429,2.7845,7800000.0
2007-02-19 07:42:00,2.78481,2.78481,2.78439,2.78439,6000000.0
2007-02-19 07:43:00,2.78415,2.78436,2.78411,2.78415,8000000.0
2007-02-19 07:44:00,2.78307,2.78393,2.78307,2.78393,8000000.0
2007-02-19 07:47:00,2.78398,2.78398,2.78357,2.78357,7000000.0
2007-02-19 07:48:00,2.78379,2.78391,2.78376,2.78376,7000000.0
2007-02-19 07:49:00,2.78344,2.78395,2.78344,2.78355,8000000.0
2007-02-19 07:50:00,2.78345,2.78355,2.78339,2.78347,11000000.0
2007-02-19 07:51:00,2.78355,2.78395,2.78351,2.78387,7000000.0
2007-02-19 07:52:00,2.78359,2.78359,2.78275,2.78275,4000000.0
2007-02-19 07:53:00,2.78256,2.78348,2.78256,2.78343,10000000.0
2007-02-19 07:54:00,2.78411,2.78411,2.78315,2.78315,8000000.0
2007-02-19 07:55:00,2.78324,2.78378,2.78317,2.78378,10000000.0
2007-02-19 07:56:00,2.7839,2.78442,2.7839,2.78416,9000000.0
2007-02-19 07:57:00,2.78406,2.78413,2.78394,2.78399,7000000.0
2007-02-19 07:58:00,2.78386,2.78386,2.78365,2.78386,8000000.0
2007-02-19 07:59:00,2.78421,2.78436,2.78418,2.78426,8000000.0
2007-02-19 08:00:00,2.7843,2.78466,2.7843,2.78466,9000000.0
2007-02-19 08:01:00,2.78441,2.78465,2.78418,2.78418,7000000.0
2007-02-19 08:02:00,2.78396,2.7841,2.78396,2.78407,7000000.0
2007-02-19 08:03:00,2.78409,2.7842,2.78404,2.7842,8000000.0
2007-02-19 08:05:00,2.78409,2.78435,2.78398,2.78398,8000000.0
2007-02-19 08:07:00,2.78427,2.78428,2.7841,2.78428,8000000.0
2007-02-19 08:08:00,2.78378,2.78435,2.78378,2.78435,7000000.0
2007-02-19 08:10:00,2.7842,2.78421,2.78395,2.78421,11000000.0
2007-02-19 08:11:00,2.78434,2.78434,2.78389,2.78389,7000000.0
2007-02-19 08:13:00,2.78441,2.78441,2.78396,2.78408,10000000.0
2007-02-19 08:14:00,2.78448,2.78482,2.78448,2.78482,5000000.0
2007-02-19 08:15:00,2.78482,2.78482,2.78447,2.78447,7800000.0
2007-02-19 08:17:00,2.78374,2.78427,2.78374,2.78427,9000000.0
2007-02-19 08:18:00,2.7846,2.78515,2.7846,2.78515,10000000.0
2007-02-19 08:19:00,2.78516,2.78516,2.78457,2.78457,9000000.0
2007-02-19 08:20:00,2.78438,2.78438,2.78394,2.78401,8000000.0
2007-02-19 08:21:00,2.78378,2.78423,2.78378,2.78423,9000000.0
2007-02-19 08:22:00,2.78413,2.7844,2.78412,2.7844,8000000.0
2007-02-19 08:25:00,2.78438,2.78457,2.78438,2.78445,9000000.0
2007-02-19 08:26:00,2.7843,2.78433,2.7842,2.78433,5000000.0
2007-02-19 08:27:00,2.78432,2.78543,2.78432,2.78543,11000000.0
2007-02-19 08:30:00,2.78568,2.78638,2.78568,2.78638,8000000.0
2007-02-19 08:31:00,2.78664,2.78687,2.78645,2.78687,9000000.0
2007-02-19 08:32:00,2.78686,2.78695,2.78641,2.78641,10000000.0
2007-02-19 08:33:00,2.78645,2.78687,2.78644,2.7868,11000000.0
2007-02-19 08:34:00,2.78724,2.78724,2.78461,2.7862,10000000.0
2007-02-19 08:36:00,2.78616,2.78616,2.7846,2.7846,7000000.0
2007-02-19 08:37:00,2.78459,2.78494,2.78459,2.7848,7000000.0
2007-02-19 08:38:00,2.78489,2.78521,2.78269,2.78521,7000000.0
2007-02-19 08:39:00,2.78524,2.78541,2.78464,2.78464,9000000.0
2007-02-19 08:40:00,2.78455,2.78497,2.78455,2.78476,8000000.0
2007-02-19 08:41:00,2.78496,2.78498,2.7848,2.7848,8000000.0
2007-02-19 08:42:00,2.78487,2.78504,2.78472,2.78504,7000000.0
2007-02-19 08:43:00,2.78509,2.78509,2.78493,2.78503,10000000.0
2007-02-19 08:44:00,2.78506,2.78519,2.78496,2.78506,9000000.0
2007-02-19 08:45:00,2.78512,2.78512,2.78499,2.78505,7000000.0
2007-02-19 08:47:00,2.78489,2.78489,2.78376,2.78376,8000000.0
2007-02-19 08:48:00,2.78389,2.7841,2.78389,2.7841,7000000.0
2007-02-19 08:49:00,2.78415,2.78415,2.78399,2.78406,8000000.0
2007-02-19 08:51:00,2.78407,2.78415,2.78398,2.78406,8000000.0
2007-02-19 08:52:00,2.78422,2.78452,2.784,2.78452,7000000.0
2007-02-19 08:53:00,2.78452,2.78452,2.7842,2.78425,10000000.0
2007-02-19 08:54:00,2.78393,2.78479,2.78393,2.78479,7800000.0
2007-02-19 08:55:00,2.78477,2.78477,2.7844,2.7844,8000000.0
2007-02-19 08:56:00,2.78467,2.78467,2.78401,2.78401,5000000.0
2007-02-19 08:57:00,2.78364,2.78364,2.78284,2.78338,8000000.0
2007-02-19 08:58:00,2.78338,2.78428,2.78338,2.78422,10000000.0
2007-02-19 08:59:00,2.78391,2.7845,2.78391,2.78415,11000000.0
2007-02-19 09:00:00,2.784,2.78418,2.78367,2.78367,8000000.0
2007-02-19 09:01:00,2.78368,2.78436,2.7835,2.78436,7000000.0
2007-02-19 09:02:00,2.78469,2.78529,2.78469,2.78527,6000000.0
2007-02-19 09:03:00,2.78477,2.78477,2.7839,2.7839,8000000.0
2007-02-19 09:04:00,2.78406,2.78406,2.78364,2.78367,7000000.0
2007-02-19 09:05:00,2.78385,2.78442,2.78385,2.78442,10000000.0
2007-02-19 09:06:00,2.78424,2.78492,2.78424,2.78487,11000000.0
2007-02-19 09:07:00,2.78453,2.78487,2.78445,2.78487,7000000.0
2007-02-19 09:08:00,2.78528,2.78548,2.78528,2.78543,8000000.0
2007-02-19 09:10:00,2.78513,2.78529,2.78488,2.78488,7000000.0
2007-02-19 09:11:00,2.78487,2.78487,2.78434,2.78487,8000000.0
2007-02-19 09:12:00,2.78512,2.78512,2.78422,2.78422,5000000.0
2007-02-19 09:13:00,2.78411,2.78411,2.78321,2.78388,8000000.0
2007-02-19 09:14:00,2.78338,2.78338,2.78299,2.78302,6000000.0
2007-02-19 09:15:00,2.78309,2.78309,2.78293,2.78293,10000000.0
2007-02-19 09:16:00,2.78304,2.78332,2.78303,2.78303,6000000.0
2007-02-19 09:17:00,2.78324,2.78324,2.78309,2.78316,7000000.0
2007-02-19 09:18:00,2.78318,2.78318,2.78253,2.78253,5000000.0
2007-02-19 09:19:00,2.78275,2.78333,2.78275,2.78333,8000000.0
2007-02-19 09:20:00,2.78302,2.78302,2.78195,2.78202,8000000.0
2007-02-19 09:21:00,2.78194,2.78213,2.78163,2.78213,9000000.0
2007-02-19 09:22:00,2.78237,2.78237,2.78197,2.78227,11000000.0
2007-02-19 09:24:00,2.78209,2.78231,2.78194,2.78231,7000000.0
2007-02-19 09:25:00,2.78229,2.7828,2.78229,2.7828,8000000.0
2007-02-19 09:27:00,2.78281,2.78281,2.782,2.782,7000000.0
2007-02-19 09:28:00,2.78168,2.78179,2.78168,2.78179,6000000.0
2007-02-19 09:29:00,2.78181,2.78192,2.78164,2.78192,10000000.0
2007-02-19 09:30:00,2.78195,2.78195,2.78176,2.78185,8000000.0
2007-02-19 09:31:00,2.78199,2.78233,2.78199,2.78221,7000000.0
2007-02-19 09:32:00,2.78247,2.78247,2.78189,2.78189,8000000.0
2007-02-19 09:33:00,2.78193,2.78261,2.78193,2.78259,9000000.0
2007-02-19 09:34:00,2.7829,2.7829,2.78261,2.78268,7000000.0
2007-02-19 09:35:00,2.78231,2.78231,2.78138,2.78138,7000000.0
2007-02-19 09:36:00,2.78107,2.78224,2.78107,2.78224,10000000.0
2007-02-19 09:37:00,2.78259,2.78259,2.78201,2.78201,8000000.0
2007-02-19 09:38:00,2.78182,2.78182,2.78153,2.78156,7000000.0
2007-02-19 09:39:00,2.7816,2.78203,2.78159,2.78201,8000000.0
2007-02-19 09:40:00,2.78179,2.78198,2.78158,2.78158,6000000.0
2007-02-19 09:41:00,2.78152,2.78173,2.78152,2.7816,7000000.0
2007-02-19 09:42:00,2.78161,2.78194,2.78149,2.78194,9000000.0
2007-02-19 09:43:00,2.78291,2.7831,2.7826,2.78267,10000000.0
2007-02-19 09:44:00,2.78214,2.78214,2.78198,2.78207,7000000.0
2007-02-19 09:45:00,2.78227,2.78229,2.78198,2.78198,8000000.0
2007-02-19 09:46:00,2.7814,2.78163,2.78128,2.78152,7000000.0
2007-02-19 09:47:00,2.78105,2.78149,2.781,2.781,9000000.0
2007-02-19 09:48:00,2.78098,2.78149,2.78098,2.78149,8000000.0
2007-02-19 09:49:00,2.78199,2.78226,2.78192,2.78226,11000000.0
2007-02-19 09:50:00,2.78243,2.78267,2.78243,2.78267,7000000.0
2007-02-19 09:51:00,2.78287,2.78293,2.78237,2.78251,9000000.0
2007-02-19 09:52:00,2.7825,2.78284,2.7825,2.78284,9000000.0
2007-02-19 09:53:00,2.78293,2.78303,2.78276,2.78303,8000000.0
2007-02-19 09:54:00,2.78304,2.78304,2.78287,2.78294,8000000.0
2007-02-19 09:55:00,2.78277,2.78333,2.78277,2.78333,8000000.0
2007-02-19 09:56:00,2.78322,2.78343,2.78322,2.78343,7000000.0
2007-02-19 09:57:00,2.7835,2.78415,2.7835,2.78394,7000000.0
2007-02-19 09:58:00,2.78416,2.78416,2.78383,2.78392,8000000.0
2007-02-19 09:59:00,2.78437,2.78489,2.78437,2.7844,11000000.0
2007-02-19 10:00:00,2.78443,2.78446,2.78409,2.78412,7000000.0
2007-02-19 10:01:00,2.78413,2.78426,2.78413,2.78418,8000000.0
2007-02-19 10:02:00,2.78519,2.78577,2.78519,2.78577,8000000.0
2007-02-19 10:03:00,2.78613,2.78618,2.78578,2.78618,10000000.0
2007-02-19 10:04:00,2.78619,2.78619,2.78578,2.78578,8000000.0
2007-02-19 10:05:00,2.7855,2.7855,2.78502,2.78544,8000000.0
2007-02-19 10:06:00,2.78578,2.78578,2.78552,2.78571,7000000.0
2007-02-19 10:07:00,2.78544,2.78567,2.7854,2.78567,8000000.0
2007-02-19 10:08:00,2.78566,2.78566,2.78515,2.78515,7000000.0
2007-02-19 10:09:00,2.78545,2.78558,2.78524,2.78524,11000000.0
2007-02-19 10:10:00,2.78535,2.78565,2.78535,2.78547,7000000.0
2007-02-19 10:11:00,2.78556,2.78556,2.78537,2.78539,8000000.0
2007-02-19 10:12:00,2.78525,2.78567,2.78511,2.78567,7000000.0
2007-02-19 10:13:00,2.78519,2.78519,2.78424,2.78424,8000000.0
2007-02-19 10:14:00,2.7837,2.78494,2.7837,2.78494,9000000.0
2007-02-19 10:15:00,2.78507,2.7853,2.78491,2.7853,7000000.0
2007-02-19 10:16:00,2.78504,2.78511,2.78484,2.78511,8000000.0
2007-02-19 10:17:00,2.78495,2.78495,2.78438,2.78438,8000000.0
2007-02-19 10:18:00,2.78437,2.78437,2.78388,2.7839,7000000.0
2007-02-19 10:19:00,2.78392,2.78434,2.78392,2.78434,8000000.0
2007-02-19 10:20:00,2.78435,2.78435,2.784,2.78417,8000000.0
2007-02-19 10:21:00,2.78408,2.78423,2.78383,2.78419,7000000.0
2007-02-19 10:22:00,2.78431,2.78471,2.78411,2.78471,8000000.0
2007-02-19 10:23:00,2.78445,2.78447,2.78417,2.78423,7000000.0
2007-02-19 10:24:00,2.78458,2.78497,2.78433,2.78497,8000000.0
2007-02-19 10:25:00,2.78493,2.78493,2.7842,2.78456,10000000.0
2007-02-19 10:26:00,2.78452,2.78463,2.78447,2.78447,5000000.0
2007-02-19 10:27:00,2.78441,2.78459,2.78441,2.78445,8000000.0
2007-02-19 10:28:00,2.78433,2.78484,2.78433,2.78484,6800000.0
2007-02-19 10:29:00,2.78482,2.78482,2.78447,2.7848,8000000.0
2007-02-19 10:30:00,2.78472,2.78472,2.78435,2.78462,7000000.0
2007-02-19 10:31:00,2.78442,2.78445,2.78416,2.78416,7000000.0
2007-02-19 10:32:00,2.78414,2.78433,2.7841,2.78426,9000000.0
2007-02-19 10:33:00,2.78442,2.78513,2.7843,2.78513,11000000.0
2007-02-19 10:34:00,2.78541,2.78582,2.78541,2.78582,6600000.0
2007-02-19 10:35:00,2.78588,2.78588,2.7853,2.7853,8000000.0
2007-02-19 10:36:00,2.78528,2.78575,2.78528,2.78575,8000000.0
2007-02-19 10:37:00,2.78558,2.78574,2.78554,2.78574,11000000.0
2007-02-19 10:38:00,2.78554,2.78554,2.78474,2.78474,7000000.0
2007-02-19 10:39:00,2.78521,2.78525,2.78485,2.78525,7000000.0
2007-02-19 10:40:00,2.78523,2.78523,2.78477,2.78512,8000000.0
2007-02-19 10:41:00,2.78439,2.78468,2.78423,2.78451,7000000.0
2007-02-19 10:42:00,2.78428,2.78442,2.78416,2.78419,7000000.0
2007-02-19 10:43:00,2.78431,2.78431,2.78406,2.78406,8000000.0
2007-02-19 10:44:00,2.78417,2.78427,2.78403,2.78415,8000000.0
2007-02-19 10:45:00,2.78429,2.78463,2.78408,2.78463,11000000.0
2007-02-19 10:46:00,2.78484,2.78492,2.7848,2.7849,11000000.0
2007-02-19 10:47:00,2.78471,2.78476,2.78402,2.78446,11000000.0
2007-02-19 10:48:00,2.78439,2.78439,2.78405,2.78405,7000000.0
2007-02-19 10:49:00,2.7842,2.78485,2.7842,2.78461,7000000.0
2007-02-19 10:50:00,2.78409,2.78416,2.78394,2.78404,8000000.0
2007-02-19 10:51:00,2.7837,2.78412,2.7837,2.78412,10000000.0
2007-02-19 10:52:00,2.7844,2.78475,2.78412,2.78412,5000000.0
2007-02-19 10:53:00,2.78252,2.78401,2.78252,2.78401,9000000.0
2007-02-19 10:55:00,2.78354,2.78354,2.78306,2.78306,7000000.0
2007-02-19 10:56:00,2.78335,2.78426,2.78335,2.78426,8000000.0
2007-02-19 10:57:00,2.78453,2.78473,2.78447,2.78471,11000000.0
2007-02-19 11:00:00,2.78436,2.78493,2.78406,2.78493,10000000.0
2007-02-19 11:01:00,2.78508,2.78522,2.78508,2.78511,8000000.0
2007-02-19 11:02:00,2.78513,2.78514,2.78451,2.78451,8000000.0
2007-02-19 11:03:00,2.78414,2.78416,2.78371,2.78408,8000000.0
2007-02-19 11:04:00,2.78545,2.78616,2.78543,2.78543,7000000.0
2007-02-19 11:05:00,2.78507,2.78596,2.78474,2.78596,7000000.0
2007-02-19 11:06:00,2.78654,2.78686,2.78645,2.78679,7000000.0
2007-02-19 11:07:00,2.78726,2.78727,2.78695,2.78726,10000000.0
2007-02-19 11:09:00,2.78683,2.78683,2.78653,2.78673,7000000.0
2007-02-19 11:10:00,2.78661,2.78675,2.78624,2.78675,11000000.0
2007-02-19 11:11:00,2.78732,2.78744,2.78705,2.78705,7000000.0
2007-02-19 11:12:00,2.78682,2.78745,2.78682,2.7874,10000000.0
2007-02-19 11:14:00,2.78718,2.78718,2.78644,2.78644,9000000.0
2007-02-19 11:15:00,2.78665,2.78665,2.78635,2.78655,8000000.0
2007-02-19 11:16:00,2.78649,2.78649,2.78632,2.78639,8000000.0
2007-02-19 11:19:00,2.78682,2.78682,2.78637,2.78658,7000000.0
2007-02-19 11:21:00,2.7866,2.78697,2.7866,2.78697,8000000.0
2007-02-19 11:22:00,2.78685,2.78685,2.78625,2.78632,7000000.0
2007-02-19 11:23:00,2.78607,2.78616,2.78588,2.78616,7000000.0
2007-02-19 11:24:00,2.78618,2.78638,2.78586,2.78638,11000000.0
2007-02-19 11:27:00,2.78629,2.78629,2.78583,2.78604,8000000.0
2007-02-19 11:28:00,2.78608,2.78614,2.78577,2.78595,7000000.0
2007-02-19 11:31:00,2.78578,2.78578,2.78539,2.7854,7000000.0
2007-02-19 11:32:00,2.78562,2.78589,2.7856,2.78567,8000000.0
2007-02-19 11:34:00,2.78554,2.78583,2.78531,2.78583,11000000.0
2007-02-19 11:35:00,2.78593,2.78593,2.78557,2.78577,8000000.0
2007-02-19 11:36:00,2.78574,2.78574,2.78525,2.78525,7000000.0
2007-02-19 11:37:00,2.78547,2.78632,2.78547,2.78632,8000000.0
2007-02-19 11:38:00,2.78608,2.78631,2.78582,2.78582,7000000.0
2007-02-19 11:39:00,2.78593,2.78593,2.78565,2.78588,9000000.0
2007-02-19 11:40:00,2.78602,2.78633,2.78602,2.78615,11000000.0
2007-02-19 11:41:00,2.78541,2.78582,2.78541,2.78582,8000000.0
2007-02-19 11:42:00,2.78604,2.78651,2.78595,2.78595,8000000.0
2007-02-19 11:43:00,2.78616,2.7863,2.78566,2.7863,9000000.0
2007-02-19 11:44:00,2.78518,2.78518,2.78483,2.78502,11000000.0
2007-02-19 11:45:00,2.78573,2.78576,2.78547,2.78576,8000000.0
2007-02-19 11:46:00,2.78563,2.78563,2.78504,2.78532,7000000.0
2007-02-19 11:47:00,2.78563,2.78586,2.78554,2.78567,10000000.0
2007-02-19 11:48:00,2.78547,2.78567,2.78527,2.78533,8000000.0
2007-02-19 11:49:00,2.78617,2.78685,2.78617,2.78679,8000000.0
2007-02-19 11:50:00,2.78651,2.78651,2.78575,2.78575,8000000.0
2007-02-19 11:51:00,2.78611,2.7865,2.78611,2.78637,9000000.0
2007-02-19 11:52:00,2.78633,2.78652,2.78633,2.78651,7000000.0
2007-02-19 11:53:00,2.7867,2.78693,2.7866,2.78668,7000000.0
2007-02-19 11:54:00,2.78626,2.78638,2.78592,2.7863,9800000.0
2007-02-19 11:55:00,2.78634,2.78653,2.78607,2.78607,8000000.0
2007-02-19 11:56:00,2.78661,2.78692,2.78659,2.78661,11000000.0
2007-02-19 11:58:00,2.78657,2.78657,2.7861,2.78633,11000000.0
2007-02-19 11:59:00,2.7863,2.78643,2.78627,2.78643,8000000.0
2007-02-19 12:00:00,2.78609,2.78649,2.78607,2.78635,7000000.0
2007-02-19 12:01:00,2.78659,2.78671,2.78655,2.7866,7000000.0
2007-02-19 12:02:00,2.78582,2.78659,2.78531,2.78659,11000000.0
2007-02-19 12:03:00,2.78683,2.78683,2.78631,2.78631,7000000.0
2007-02-19 12:04:00,2.78568,2.78568,2.7852,2.78557,7000000.0
2007-02-19 12:05:00,2.78554,2.78566,2.78538,2.78538,8000000.0
2007-02-19 12:06:00,2.78539,2.78593,2.78526,2.78591,8000000.0
2007-02-19 12:07:00,2.78581,2.78611,2.78581,2.78595,8000000.0
2007-02-19 12:08:00,2.78626,2.78632,2.78617,2.78624,11000000.0
2007-02-19 12:09:00,2.78601,2.78641,2.78601,2.78641,7000000.0
2007-02-19 12:10:00,2.78651,2.787,2.78651,2.78678,7000000.0
2007-02-19 12:11:00,2.78648,2.78682,2.78648,2.78669,8000000.0
2007-02-19 12:12:00,2.78671,2.78701,2.78669,2.78693,7000000.0
2007-02-19 12:13:00,2.78687,2.78714,2.78669,2.78714,7000000.0
2007-02-19 12:14:00,2.78689,2.78695,2.78668,2.78674,8000000.0
2007-02-19 12:15:00,2.78646,2.78659,2.78616,2.78659,7000000.0
2007-02-19 12:16:00,2.78679,2.78679,2.78662,2.78668,9000000.0
2007-02-19 12:17:00,2.78614,2.78614,2.7856,2.7856,7000000.0
2007-02-19 12:18:00,2.78408,2.78408,2.7808,2.7808,8000000.0
2007-02-19 12:19:00,2.77969,2.77979,2.77935,2.77958,7000000.0
2007-02-19 12:20:00,2.7804,2.78144,2.7804,2.78067,8000000.0
2007-02-19 12:21:00,2.77999,2.77999,2.77948,2.77977,10000000.0
2007-02-19 12:22:00,2.78038,2.78038,2.77955,2.77955,7000000.0
2007-02-19 12:23:00,2.77899,2.77907,2.77842,2.77842,8000000.0
2007-02-19 12:24:00,2.77769,2.77769,2.77687,2.77687,5000000.0
2007-02-19 12:25:00,2.77688,2.77773,2.77688,2.77773,8000000.0
2007-02-19 12:26:00,2.77784,2.77832,2.77784,2.77801,8000000.0
2007-02-19 12:27:00,2.77773,2.77787,2.77732,2.77761,11000000.0
2007-02-19 12:28:00,2.77756,2.77782,2.77737,2.77737,7000000.0
2007-02-19 12:29:00,2.77767,2.77767,2.77733,2.77756,9000000.0
2007-02-19 12:30:00,2.77761,2.77761,2.77646,2.77646,11000000.0
2007-02-19 12:31:00,2.77561,2.77561,2.77512,2.7754,10000000.0
2007-02-19 12:32:00,2.77572,2.7761,2.77572,2.77593,7000000.0
2007-02-19 12:33:00,2.77652,2.77693,2.77652,2.77693,7000000.0
2007-02-19 12:34:00,2.7765,2.77683,2.77538,2.77683,8000000.0
2007-02-19 12:35:00,2.77616,2.77692,2.77616,2.77692,7000000.0
2007-02-19 12:36:00,2.77726,2.77732,2.77714,2.77714,8000000.0
2007-02-19 12:37:00,2.77727,2.77855,2.77727,2.77855,11000000.0
2007-02-19 12:38:00,2.77818,2.77888,2.77818,2.77887,7000000.0
2007-02-19 12:39:00,2.77876,2.77876,2.77846,2.77869,7000000.0
2007-02-19 12:40:00,2.77864,2.77864,2.77836,2.77836,11000000.0
2007-02-19 12:41:00,2.77831,2.77898,2.77831,2.77897,7000000.0
2007-02-19 12:42:00,2.77905,2.77905,2.77864,2.77864,7000000.0
2007-02-19 12:43:00,2.77836,2.77844,2.77803,2.77803,7000000.0
2007-02-19 12:44:00,2.77801,2.77801,2.77785,2.77789,10000000.0
2007-02-19 12:45:00,2.7778,2.7778,2.77702,2.77732,10000000.0
2007-02-19 12:46:00,2.77738,2.77775,2.77738,2.77758,8000000.0
2007-02-19 12:47:00,2.77805,2.77869,2.778,2.77869,9000000.0
2007-02-19 12:48:00,2.77901,2.77901,2.7784,2.77842,8000000.0
2007-02-19 12:49:00,2.77904,2.77927,2.77879,2.77927,10000000.0
2007-02-19 12:50:00,2.77917,2.77918,2.77898,2.77918,7000000.0
2007-02-19 12:51:00,2.77891,2.77909,2.77852,2.77852,8000000.0
2007-02-19 12:52:00,2.77897,2.77914,2.77878,2.77878,8000000.0
2007-02-19 12:53:00,2.77983,2.7806,2.77983,2.7801,8000000.0
2007-02-19 12:54:00,2.78011,2.78099,2.78011,2.78099,7000000.0
2007-02-19 12:55:00,2.7805,2.7805,2.77997,2.7802,8000000.0
2007-02-19 12:56:00,2.77919,2.77919,2.77861,2.77861,8000000.0
2007-02-19 12:57:00,2.77863,2.77879,2.77863,2.77872,8000000.0
2007-02-19 12:58:00,2.77875,2.77916,2.7785,2.77916,8000000.0
2007-02-19 12:59:00,2.77927,2.77937,2.77918,2.77928,8000000.0
2007-02-19 13:00:00,2.77951,2.77972,2.7794,2.77963,8000000.0
2007-02-19 13:01:00,2.77979,2.78034,2.77979,2.78019,11000000.0
2007-02-19 13:02:00,2.78051,2.78086,2.78039,2.78086,8000000.0
2007-02-19 13:03:00,2.78105,2.78124,2.7809,2.78092,7000000.0
2007-02-19 13:04:00,2.78131,2.7817,2.78131,2.7817,11000000.0
2007-02-19 13:05:00,2.78121,2.7814,2.78113,2.78137,7000000.0
2007-02-19 13:06:00,2.78103,2.78103,2.78076,2.78101,7000000.0
2007-02-19 13:07:00,2.78113,2.7814,2.7808,2.7814,9000000.0
2007-02-19 13:08:00,2.78113,2.78136,2.78095,2.78095,11000000.0
2007-02-19 13:09:00,2.78079,2.78079,2.78044,2.78044,11000000.0
2007-02-19 13:10:00,2.78007,2.78039,2.77999,2.78011,11000000.0
2007-02-19 13:11:00,2.78078,2.78087,2.78062,2.78087,7000000.0
2007-02-19 13:12:00,2.7806,2.78066,2.78034,2.78066,8000000.0
2007-02-19 13:14:00,2.78074,2.78074,2.78039,2.78064,7000000.0
2007-02-19 13:15:00,2.78089,2.78109,2.78089,2.78109,8000000.0
2007-02-19 13:16:00,2.7811,2.78132,2.78104,2.78104,7000000.0
2007-02-19 13:17:00,2.77855,2.78116,2.77855,2.78116,8000000.0
2007-02-19 13:18:00,2.78159,2.78175,2.78144,2.7816,8000000.0
2007-02-19 13:19:00,2.7814,2.78184,2.78131,2.78184,7000000.0
2007-02-19 13:20:00,2.78187,2.78187,2.78159,2.78159,7000000.0
2007-02-19 13:21:00,2.78158,2.78191,2.78145,2.78151,9000000.0
2007-02-19 13:22:00,2.78116,2.78116,2.78085,2.78096,10000000.0
2007-02-19 13:23:00,2.78097,2.78114,2.78095,2.78112,7000000.0
2007-02-19 13:24:00,2.78157,2.78174,2.78145,2.78174,8000000.0
2007-02-19 13:25:00,2.7815,2.78169,2.7815,2.78157,7000000.0
2007-02-19 13:26:00,2.78146,2.78159,2.78144,2.78157,9000000.0
2007-02-19 13:27:00,2.78113,2.78119,2.78075,2.78086,11000000.0
2007-02-19 13:28:00,2.78123,2.78123,2.78069,2.78069,11000000.0
2007-02-19 13:29:00,2.7805,2.7805,2.78028,2.78028,9000000.0
2007-02-19 13:31:00,2.78026,2.78064,2.78026,2.78059,11000000.0
2007-02-19 13:32:00,2.78071,2.78098,2.78069,2.78069,5000000.0
2007-02-19 13:33:00,2.77983,2.77989,2.77958,2.77958,19000000.0
2007-02-19 13:34:00,2.77952,2.77952,2.77924,2.77946,14000000.0
2007-02-19 13:35:00,2.77997,2.78006,2.77997,2.77997,18000000.0
2007-02-19 13:37:00,2.77992,2.77992,2.77982,2.77982,12000000.0
2007-02-19 13:38:00,2.77962,2.77962,2.77883,2.77883,20000000.0
2007-02-19 13:40:00,2.77858,2.7794,2.77858,2.77917,60000000.0
2007-02-19 13:41:00,2.77908,2.77908,2.77873,2.77881,22000000.0
2007-02-19 13:42:00,2.77875,2.77878,2.7786,2.77869,11000000.0
2007-02-19 13:44:00,2.77873,2.7789,2.77861,2.7788,27000000.0
2007-02-19 13:45:00,2.77931,2.7795,2.77924,2.77926,24000000.0
2007-02-19 13:46:00,2.77911,2.77916,2.77885,2.77914,6000000.0
2007-02-19 13:47:00,2.77913,2.77923,2.77903,2.77923,27000000.0
2007-02-19 13:49:00,2.77895,2.77902,2.77885,2.77885,19000000.0
2007-02-19 13:50:00,2.77892,2.77892,2.7788,2.77882,24000000.0
2007-02-19 13:51:00,2.77788,2.7783,2.77788,2.7783,45000000.0
2007-02-19 13:52:00,2.77821,2.77823,2.7779,2.77823,34000000.0
2007-02-19 13:53:00,2.77838,2.77865,2.77833,2.77844,28000000.0
2007-02-19 13:54:00,2.77852,2.77893,2.77852,2.77893,32000000.0
2007-02-19 13:55:00,2.77926,2.77926,2.77885,2.77885,30000000.0
2007-02-19 13:56:00,2.77884,2.77939,2.77874,2.7789,20000000.0
2007-02-19 13:57:00,2.7784,2.7784,2.77818,2.77822,47000000.0
2007-02-19 13:58:00,2.7783,2.7788,2.7783,2.7788,9000000.0
2007-02-19 13:59:00,2.77927,2.77927,2.77854,2.77854,34000000.0
2007-02-19 14:00:00,2.77862,2.77944,2.77862,2.7794,7800000.0
2007-02-19 14:01:00,2.77959,2.77959,2.77929,2.77949,31000000.0
2007-02-19 14:02:00,2.77925,2.77954,2.77904,2.77954,26000000.0
2007-02-19 14:03:00,2.77953,2.77993,2.77953,2.77993,6000000.0
2007-02-19 14:04:00,2.77995,2.77995,2.77926,2.77938,13000000.0
2007-02-19 14:05:00,2.77905,2.77916,2.77878,2.77916,29800000.0
2007-02-19 14:06:00,2.77848,2.7789,2.77819,2.7789,7000000.0
2007-02-19 14:07:00,2.77848,2.77879,2.77826,2.77879,8000000.0
2007-02-19 14:08:00,2.77914,2.77914,2.77869,2.7789,25800000.0
2007-02-19 14:09:00,2.7786,2.77893,2.7786,2.77888,25000000.0
2007-02-19 14:10:00,2.77907,2.77907,2.77873,2.77889,24000000.0
2007-02-19 14:12:00,2.77886,2.77895,2.77879,2.77895,5000000.0
2007-02-19 14:13:00,2.77951,2.77988,2.77951,2.77988,7000000.0
2007-02-19 14:14:00,2.77934,2.77943,2.77926,2.77926,17000000.0
2007-02-19 14:15:00,2.7789,2.77911,2.77866,2.77866,21800000.0
2007-02-19 14:16:00,2.77896,2.77922,2.77887,2.77922,8000000.0
2007-02-19 14:17:00,2.77916,2.77926,2.77902,2.77926,30000000.0
2007-02-19 14:19:00,2.77944,2.77962,2.77935,2.77935,28000000.0
2007-02-19 14:20:00,2.77923,2.77962,2.77923,2.7793,32000000.0
2007-02-19 14:21:00,2.77935,2.77955,2.77905,2.77905,30000000.0
2007-02-19 14:22:00,2.77888,2.77888,2.77802,2.77802,31000000.0
2007-02-19 14:23:00,2.77792,2.77829,2.77791,2.77828,37000000.0
2007-02-19 14:24:00,2.77843,2.77922,2.77843,2.7787,11000000.0
2007-02-19 14:25:00,2.7787,2.77872,2.77851,2.77858,38000000.0
2007-02-19 14:26:00,2.77861,2.7788,2.77861,2.77875,7000000.0
2007-02-19 14:27:00,2.77872,2.77886,2.77856,2.77886,42800000.0
2007-02-19 14:28:00,2.77885,2.77886,2.77856,2.77866,27000000.0
2007-02-19 14:29:00,2.77886,2.77939,2.77886,2.77911,31000000.0
2007-02-19 14:30:00,2.77942,2.77945,2.77925,2.77933,40000000.0
2007-02-19 14:31:00,2.77918,2.77918,2.77801,2.77801,51000000.0
2007-02-19 14:32:00,2.77764,2.77829,2.77764,2.77802,54000000.0
2007-02-19 14:33:00,2.77747,2.77774,2.77747,2.77759,39000000.0
2007-02-19 14:34:00,2.77785,2.77785,2.77728,2.77728,52000000.0
2007-02-19 14:35:00,2.77681,2.77715,2.77681,2.77715,45000000.0
2007-02-19 14:36:00,2.77786,2.77833,2.77762,2.77762,8000000.0
2007-02-19 14:37:00,2.77762,2.77769,2.7775,2.77769,52000000.0
2007-02-19 14:38:00,2.77793,2.77803,2.77783,2.77803,48000000.0
2007-02-19 14:39:00,2.77776,2.77785,2.77776,2.77785,44000000.0
2007-02-19 14:40:00,2.77785,2.77798,2.77785,2.77787,8000000.0
2007-02-19 14:41:00,2.77767,2.77767,2.77747,2.77747,45000000.0
2007-02-19 14:42:00,2.77757,2.77831,2.77757,2.77831,7000000.0
2007-02-19 14:43:00,2.77785,2.77786,2.77753,2.77753,32000000.0
2007-02-19 14:44:00,2.77755,2.77819,2.77755,2.77819,38000000.0
2007-02-19 14:45:00,2.77817,2.77817,2.77785,2.77785,18000000.0
2007-02-19 14:47:00,2.77879,2.77906,2.77879,2.77906,11000000.0
2007-02-19 14:48:00,2.77908,2.7791,2.77888,2.77903,7000000.0
2007-02-19 14:49:00,2.77903,2.77915,2.77893,2.77915,34000000.0
2007-02-19 14:50:00,2.77925,2.77925,2.77918,2.77918,20000000.0
2007-02-19 14:51:00,2.77922,2.7794,2.7792,2.7794,16000000.0
2007-02-19 14:52:00,2.77952,2.7798,2.77947,2.7797,16000000.0
2007-02-19 14:53:00,2.77975,2.78008,2.77975,2.78002,21000000.0
2007-02-19 14:54:00,2.77994,2.78029,2.77994,2.78029,11000000.0
2007-02-19 14:55:00,2.78035,2.78035,2.78009,2.78015,10000000.0
2007-02-19 14:56:00,2.78003,2.78045,2.78003,2.78008,16000000.0
2007-02-19 14:57:00,2.78007,2.78035,2.78007,2.78008,27000000.0
2007-02-19 14:58:00,2.77991,2.78022,2.77977,2.78022,34000000.0
2007-02-19 14:59:00,2.78024,2.78024,2.78006,2.78024,16000000.0
2007-02-19 15:01:00,2.77993,2.78,2.77932,2.77956,22000000.0
2007-02-19 15:02:00,2.7787,2.7787,2.77806,2.77849,36000000.0
2007-02-19 15:03:00,2.77843,2.77843,2.77743,2.77746,7000000.0
2007-02-19 15:04:00,2.77729,2.77734,2.77681,2.77681,7000000.0
2007-02-19 15:07:00,2.77654,2.77685,2.77627,2.77627,29000000.0
2007-02-19 15:08:00,2.77692,2.77712,2.77675,2.77675,7000000.0
2007-02-19 15:09:00,2.7764,2.77689,2.7764,2.77689,7000000.0
2007-02-19 15:10:00,2.77688,2.77688,2.77663,2.77671,37000000.0
2007-02-19 15:11:00,2.77677,2.77699,2.77654,2.77654,23000000.0
2007-02-19 15:12:00,2.77665,2.77738,2.77665,2.77736,8000000.0
2007-02-19 15:13:00,2.77771,2.77771,2.77703,2.77703,39000000.0
2007-02-19 15:14:00,2.77687,2.77687,2.77664,2.77664,36000000.0
2007-02-19 15:15:00,2.77674,2.77694,2.77651,2.77694,25800000.0
2007-02-19 15:16:00,2.77725,2.77725,2.77702,2.7772,8000000.0
2007-02-19 15:17:00,2.77706,2.77726,2.77706,2.77726,26000000.0
2007-02-19 15:18:00,2.77723,2.77759,2.77723,2.77756,18000000.0
2007-02-19 15:19:00,2.77753,2.77753,2.77742,2.77742,12000000.0
2007-02-19 15:20:00,2.77733,2.7775,2.77717,2.7774,19000000.0
2007-02-19 15:21:00,2.77719,2.77729,2.77714,2.77717,29000000.0
2007-02-19 15:22:00,2.77721,2.77751,2.77721,2.77731,9000000.0
2007-02-19 15:23:00,2.77814,2.77856,2.77746,2.77832,41000000.0
2007-02-19 15:26:00,2.77875,2.77906,2.77875,2.77889,6000000.0
2007-02-19 15:28:00,2.77913,2.77913,2.77889,2.77901,48000000.0
2007-02-19 15:29:00,2.77785,2.77803,2.77504,2.77571,44000000.0
2007-02-19 15:30:00,2.77606,2.7794,2.77571,2.77628,70000000.0
2007-02-19 15:31:00,2.77863,2.77887,2.77863,2.77887,42000000.0
2007-02-19 15:32:00,2.77893,2.77908,2.7785,2.7785,34000000.0
2007-02-19 15:33:00,2.77839,2.77839,2.7781,2.7781,36000000.0
2007-02-19 15:34:00,2.77814,2.77843,2.77801,2.77843,21000000.0
2007-02-19 15:35:00,2.77865,2.77884,2.77854,2.77871,42000000.0
2007-02-19 15:36:00,2.77843,2.77874,2.77842,2.77848,27800000.0
2007-02-19 15:37:00,2.77883,2.77883,2.77871,2.77871,27800000.0
2007-02-19 15:38:00,2.77858,2.77859,2.77827,2.77837,55000000.0
2007-02-19 15:39:00,2.77826,2.77832,2.77765,2.77825,35000000.0
2007-02-19 15:40:00,2.77796,2.77826,2.77788,2.77793,46000000.0
2007-02-19 15:41:00,2.77789,2.7779,2.77772,2.77789,41000000.0
2007-02-19 15:42:00,2.77848,2.77851,2.77824,2.77824,8000000.0
2007-02-19 15:43:00,2.77839,2.77926,2.77839,2.77926,51000000.0
2007-02-19 15:44:00,2.77919,2.77928,2.77906,2.77906,43000000.0
2007-02-19 15:45:00,2.77898,2.77917,2.77888,2.7791,41800000.0
2007-02-19 15:46:00,2.77872,2.77872,2.77822,2.77832,33000000.0
2007-02-19 15:47:00,2.77825,2.77827,2.77815,2.77827,43000000.0
2007-02-19 15:48:00,2.77803,2.77821,2.77793,2.77793,10000000.0
2007-02-19 15:49:00,2.77797,2.77797,2.77788,2.77789,38000000.0
2007-02-19 15:50:00,2.77783,2.77784,2.77773,2.77773,24000000.0
2007-02-19 15:51:00,2.77777,2.77777,2.77747,2.77774,46000000.0
2007-02-19 15:52:00,2.77759,2.77759,2.77738,2.77759,43800000.0
2007-02-19 15:53:00,2.77749,2.77749,2.77701,2.77701,22000000.0
2007-02-19 15:54:00,2.7774,2.77749,2.7773,2.77736,53000000.0
2007-02-19 15:55:00,2.77746,2.77834,2.77746,2.77823,32000000.0
2007-02-19 15:56:00,2.77836,2.77839,2.77818,2.77828,45000000.0
2007-02-19 15:57:00,2.77824,2.77861,2.77824,2.77837,31000000.0
2007-02-19 15:58:00,2.77874,2.77898,2.77849,2.77898,44000000.0
2007-02-19 15:59:00,2.77873,2.77873,2.77834,2.77834,37000000.0
2007-02-19 16:00:00,2.77828,2.77838,2.77814,2.77829,50000000.0
2007-02-19 16:01:00,2.77832,2.77847,2.77799,2.77847,40000000.0
2007-02-19 16:02:00,2.77853,2.77853,2.77793,2.77831,35000000.0
2007-02-19 16:03:00,2.77859,2.77859,2.77832,2.77854,48000000.0
2007-02-19 16:04:00,2.77848,2.7785,2.77825,2.77828,38800000.0
2007-02-19 16:05:00,2.77823,2.77871,2.77822,2.77871,41000000.0
2007-02-19 16:06:00,2.77875,2.77877,2.77862,2.77874,41000000.0
2007-02-19 16:07:00,2.77874,2.77874,2.77855,2.77858,33000000.0
2007-02-19 16:08:00,2.77866,2.77916,2.77823,2.77823,7000000.0
2007-02-19 16:09:00,2.77898,2.77955,2.77898,2.77955,47000000.0
2007-02-19 16:10:00,2.77934,2.7796,2.7793,2.7796,43000000.0
2007-02-19 16:11:00,2.7795,2.7795,2.77865,2.77928,24000000.0
2007-02-19 16:12:00,2.77895,2.77926,2.77895,2.77926,16000000.0
2007-02-19 16:14:00,2.77934,2.77944,2.77926,2.77941,61000000.0
2007-02-19 16:15:00,2.77931,2.77941,2.77927,2.77931,66000000.0
2007-02-19 16:16:00,2.77932,2.77964,2.77929,2.77964,8000000.0
2007-02-19 16:17:00,2.77967,2.77992,2.77943,2.77943,35000000.0
2007-02-19 16:19:00,2.77884,2.77884,2.77859,2.77859,37000000.0
2007-02-19 16:20:00,2.77866,2.77956,2.77866,2.77956,72000000.0
2007-02-19 16:23:00,2.77928,2.77967,2.77928,2.77954,61000000.0
2007-02-19 16:24:00,2.7797,2.77978,2.77947,2.77978,7000000.0
2007-02-19 16:25:00,2.77982,2.78006,2.77977,2.78006,42000000.0
2007-02-19 16:26:00,2.78039,2.78039,2.7801,2.78018,32000000.0
2007-02-19 16:27:00,2.78061,2.78062,2.78052,2.78052,47800000.0
2007-02-19 16:28:00,2.78009,2.78036,2.77983,2.78025,50000000.0
2007-02-19 16:29:00,2.78014,2.78014,2.77979,2.77979,33000000.0
2007-02-19 16:30:00,2.77963,2.77968,2.77901,2.77968,44000000.0
2007-02-19 16:31:00,2.77983,2.78043,2.7798,2.78043,67000000.0
2007-02-19 16:32:00,2.78051,2.78051,2.78019,2.78032,7000000.0
2007-02-19 16:33:00,2.78083,2.78083,2.78047,2.78055,40000000.0
2007-02-19 16:34:00,2.78087,2.78115,2.78083,2.78085,48000000.0
2007-02-19 16:35:00,2.7808,2.7809,2.78069,2.7809,52000000.0
2007-02-19 16:36:00,2.78084,2.78084,2.78057,2.78057,7000000.0
2007-02-19 16:37:00,2.78075,2.78075,2.78048,2.78052,48000000.0
2007-02-19 16:38:00,2.78055,2.78073,2.7805,2.78061,38000000.0
2007-02-19 16:39:00,2.78063,2.78077,2.78055,2.78077,58000000.0
2007-02-19 16:40:00,2.78083,2.78113,2.78083,2.78113,8000000.0
2007-02-19 16:41:00,2.78104,2.78141,2.78103,2.78141,43000000.0
2007-02-19 16:42:00,2.7812,2.7814,2.78107,2.78112,46000000.0
2007-02-19 16:43:00,2.78147,2.78147,2.78041,2.78041,11000000.0
2007-02-19 16:44:00,2.78091,2.78091,2.78023,2.78023,30000000.0
2007-02-19 16:45:00,2.77956,2.78005,2.77942,2.77969,46000000.0
2007-02-19 16:46:00,2.78013,2.78013,2.77993,2.78003,61000000.0
2007-02-19 16:47:00,2.77988,2.78011,2.77988,2.78011,10000000.0
2007-02-19 16:48:00,2.78046,2.78062,2.78042,2.78059,6000000.0
2007-02-19 16:49:00,2.78051,2.78051,2.78031,2.78032,7000000.0
2007-02-19 16:50:00,2.78024,2.78024,2.77998,2.78014,47800000.0
2007-02-19 16:51:00,2.78017,2.78022,2.77988,2.78002,30000000.0
2007-02-19 16:53:00,2.78031,2.78031,2.78006,2.78006,16000000.0
2007-02-19 16:54:00,2.7795,2.7795,2.77862,2.77862,23000000.0
2007-02-19 16:55:00,2.77912,2.77912,2.7786,2.77891,33000000.0
2007-02-19 16:56:00,2.77843,2.77854,2.77843,2.77845,44800000.0
2007-02-19 16:57:00,2.77823,2.77825,2.77661,2.77661,24000000.0
2007-02-19 16:58:00,2.77676,2.77705,2.77547,2.77547,41000000.0
2007-02-19 16:59:00,2.77535,2.77574,2.7753,2.77572,47000000.0
2007-02-19 17:00:00,2.77574,2.77602,2.77554,2.77554,49000000.0
2007-02-19 17:01:00,2.77577,2.77647,2.77577,2.77598,8000000.0
2007-02-19 17:02:00,2.77627,2.77633,2.77597,2.77621,48000000.0
2007-02-19 17:03:00,2.77639,2.77727,2.77639,2.77727,41000000.0
2007-02-19 17:04:00,2.77654,2.77657,2.77646,2.77657,50800000.0
2007-02-19 17:05:00,2.77662,2.77707,2.77662,2.77707,8000000.0
2007-02-19 17:06:00,2.77735,2.77735,2.77725,2.77725,64800000.0
2007-02-19 17:07:00,2.77733,2.77796,2.77733,2.77786,44000000.0
2007-02-19 17:08:00,2.77804,2.77908,2.77804,2.77908,8000000.0
2007-02-19 17:09:00,2.77914,2.77914,2.77781,2.77781,50000000.0
2007-02-19 17:10:00,2.77741,2.77784,2.77741,2.77784,44000000.0
2007-02-19 17:11:00,2.77786,2.77787,2.77777,2.77777,36000000.0
2007-02-19 17:12:00,2.77768,2.77792,2.77768,2.7779,11000000.0
2007-02-19 17:13:00,2.7782,2.77844,2.7782,2.77839,36000000.0
2007-02-19 17:14:00,2.77839,2.7785,2.77829,2.7785,8000000.0
2007-02-19 17:15:00,2.7785,2.7785,2.77774,2.77782,25000000.0
2007-02-19 17:16:00,2.77867,2.77887,2.77862,2.77887,27000000.0
2007-02-19 17:17:00,2.77893,2.77893,2.77826,2.77826,40000000.0
2007-02-19 17:18:00,2.77806,2.77813,2.77782,2.77782,38000000.0
2007-02-19 17:19:00,2.77757,2.77757,2.777,2.777,26000000.0
2007-02-19 17:20:00,2.77704,2.77717,2.77697,2.77717,10000000.0
2007-02-19 17:21:00,2.77714,2.77733,2.77714,2.77733,29000000.0
2007-02-19 17:24:00,2.77755,2.77868,2.77755,2.77868,23000000.0
2007-02-19 17:25:00,2.77852,2.77877,2.77826,2.77826,23800000.0
2007-02-19 17:26:00,2.7777,2.77782,2.77766,2.77771,22000000.0
2007-02-19 17:27:00,2.77748,2.77769,2.77745,2.77769,46000000.0
2007-02-19 17:28:00,2.77816,2.7787,2.77816,2.7787,31000000.0
2007-02-19 17:29:00,2.77866,2.77876,2.77857,2.77869,44000000.0
2007-02-19 17:30:00,2.77864,2.77884,2.77842,2.77842,47000000.0
2007-02-19 17:31:00,2.77862,2.77915,2.77862,2.77915,64800000.0
2007-02-19 17:32:00,2.77912,2.77912,2.77835,2.77835,69000000.0
2007-02-19 17:33:00,2.7782,2.77821,2.7779,2.7779,60800000.0
2007-02-19 17:34:00,2.77781,2.7779,2.77764,2.7779,62000000.0
2007-02-19 17:35:00,2.77815,2.77903,2.77815,2.77903,55000000.0
2007-02-19 17:36:00,2.77902,2.77914,2.77887,2.77889,8000000.0
2007-02-19 17:37:00,2.77875,2.77875,2.77829,2.77834,53000000.0
2007-02-19 17:38:00,2.77816,2.77914,2.77816,2.77914,7000000.0
2007-02-19 17:39:00,2.77871,2.77897,2.77871,2.77888,43000000.0
2007-02-19 17:40:00,2.77838,2.77838,2.77792,2.77803,56000000.0
2007-02-19 17:41:00,2.77787,2.77794,2.77782,2.77794,46000000.0
2007-02-19 17:42:00,2.77841,2.77851,2.77841,2.7785,45000000.0
2007-02-19 17:43:00,2.77836,2.77836,2.77783,2.77783,42000000.0
2007-02-19 17:44:00,2.77783,2.77842,2.77783,2.77793,49000000.0
2007-02-19 17:45:00,2.77809,2.7785,2.77809,2.7785,43000000.0
2007-02-19 17:46:00,2.77873,2.77873,2.77835,2.77843,52000000.0
2007-02-19 17:47:00,2.77838,2.77851,2.77832,2.77851,77000000.0
2007-02-19 17:48:00,2.77868,2.77877,2.77868,2.77877,9000000.0
2007-02-19 17:49:00,2.77881,2.77934,2.77881,2.77922,62000000.0
2007-02-19 17:50:00,2.77921,2.77921,2.77902,2.7791,66000000.0
2007-02-19 17:51:00,2.7792,2.77922,2.77903,2.77919,56800000.0
2007-02-19 17:52:00,2.7792,2.7792,2.77854,2.77862,57000000.0
2007-02-19 17:53:00,2.77849,2.77894,2.77835,2.77894,42800000.0
2007-02-19 17:54:00,2.77787,2.77843,2.77773,2.77843,44000000.0
2007-02-19 17:55:00,2.77862,2.77871,2.77821,2.77861,10000000.0
2007-02-19 17:56:00,2.77843,2.77866,2.7784,2.77855,40000000.0
2007-02-19 17:57:00,2.77872,2.77872,2.7779,2.7779,31000000.0
2007-02-19 17:58:00,2.77793,2.77835,2.77793,2.77806,48000000.0
2007-02-19 17:59:00,2.77773,2.77773,2.77616,2.77616,7000000.0
2007-02-19 18:00:00,2.77651,2.77773,2.77651,2.77773,43000000.0
2007-02-19 18:01:00,2.77799,2.7781,2.77781,2.77781,49000000.0
2007-02-19 18:02:00,2.77899,2.77923,2.77871,2.77923,7000000.0
2007-02-19 18:03:00,2.77915,2.77915,2.77869,2.7789,49000000.0
2007-02-19 18:04:00,2.77909,2.77918,2.77909,2.77918,51000000.0
2007-02-19 18:05:00,2.77934,2.77956,2.77918,2.77956,48000000.0
2007-02-19 18:06:00,2.77942,2.77942,2.77912,2.77918,8000000.0
2007-02-19 18:07:00,2.77918,2.77943,2.77911,2.77943,35000000.0
2007-02-19 18:08:00,2.77898,2.77898,2.77833,2.77833,66000000.0
2007-02-19 18:09:00,2.77905,2.77905,2.77877,2.77882,54000000.0
2007-02-19 18:10:00,2.77897,2.77922,2.77897,2.77921,34000000.0
2007-02-19 18:11:00,2.77944,2.77944,2.77921,2.77925,8000000.0
2007-02-19 18:12:00,2.77947,2.77947,2.7786,2.7786,8800000.0
2007-02-19 18:13:00,2.7791,2.78006,2.7791,2.78006,10000000.0
2007-02-19 18:14:00,2.77975,2.77986,2.7794,2.77961,9000000.0
2007-02-19 18:15:00,2.77964,2.78025,2.77911,2.78025,29000000.0
2007-02-19 18:16:00,2.78023,2.78023,2.77976,2.77976,57800000.0
2007-02-19 18:17:00,2.77977,2.78,2.77974,2.78,51000000.0
2007-02-19 18:18:00,2.78021,2.78034,2.78009,2.7803,45000000.0
2007-02-19 18:19:00,2.78026,2.78033,2.78014,2.78019,8000000.0
2007-02-19 18:20:00,2.78038,2.78045,2.78003,2.78003,55000000.0
2007-02-19 18:21:00,2.78,2.78013,2.7795,2.77996,37000000.0
2007-02-19 18:22:00,2.78009,2.78043,2.78009,2.78043,53000000.0
2007-02-19 18:23:00,2.78053,2.78091,2.78049,2.78057,46000000.0
2007-02-19 18:24:00,2.7804,2.78091,2.7804,2.78066,9000000.0
2007-02-19 18:25:00,2.78097,2.78118,2.78093,2.78118,32000000.0
2007-02-19 18:26:00,2.78099,2.78099,2.77975,2.77975,38000000.0
2007-02-19 18:27:00,2.77981,2.78022,2.77981,2.78017,45000000.0
2007-02-19 18:28:00,2.77999,2.77999,2.77958,2.77958,20000000.0
2007-02-19 18:29:00,2.77959,2.77962,2.77932,2.77942,23000000.0
2007-02-19 18:30:00,2.77912,2.77918,2.77872,2.77918,34000000.0
2007-02-19 18:31:00,2.77998,2.77998,2.77976,2.77979,52000000.0
2007-02-19 18:32:00,2.77924,2.77934,2.77876,2.77883,71000000.0
2007-02-19 18:33:00,2.77898,2.77941,2.77898,2.77941,58000000.0
2007-02-19 18:34:00,2.77952,2.78007,2.77952,2.78007,8000000.0
2007-02-19 18:35:00,2.78008,2.78031,2.77998,2.78022,50000000.0
2007-02-19 18:36:00,2.78053,2.78065,2.77993,2.78029,80000000.0
2007-02-19 18:37:00,2.77945,2.7801,2.77945,2.77986,73000000.0
2007-02-19 18:38:00,2.78011,2.78039,2.77995,2.77995,62000000.0
2007-02-19 18:39:00,2.77959,2.7798,2.7794,2.7794,8000000.0
2007-02-19 18:40:00,2.77856,2.77867,2.77788,2.77788,49000000.0
2007-02-19 18:41:00,2.77858,2.7794,2.77833,2.77842,60000000.0
2007-02-19 18:42:00,2.7782,2.7782,2.77752,2.77752,50000000.0
2007-02-19 18:43:00,2.77743,2.77859,2.77743,2.77859,42800000.0
2007-02-19 18:44:00,2.7783,2.77834,2.77808,2.77829,52000000.0
2007-02-19 18:45:00,2.77827,2.77871,2.77819,2.77871,7000000.0
2007-02-19 18:46:00,2.77842,2.77873,2.77768,2.77843,8000000.0
2007-02-19 18:47:00,2.77825,2.77825,2.77786,2.77786,55000000.0
2007-02-19 18:48:00,2.7778,2.77815,2.7778,2.77815,43000000.0
2007-02-19 18:49:00,2.77824,2.77834,2.77813,2.77813,7000000.0
2007-02-19 18:50:00,2.7782,2.77831,2.77817,2.77823,59000000.0
2007-02-19 18:51:00,2.77807,2.77831,2.77802,2.77831,28000000.0
2007-02-19 18:52:00,2.7783,2.7783,2.77794,2.77794,7000000.0
2007-02-19 18:53:00,2.77778,2.77845,2.77777,2.77823,30000000.0
2007-02-19 18:54:00,2.77807,2.77807,2.77758,2.77766,8000000.0
2007-02-19 18:55:00,2.77742,2.77772,2.77742,2.77744,40000000.0
2007-02-19 18:56:00,2.77745,2.77767,2.77744,2.77763,14000000.0
2007-02-19 18:57:00,2.77782,2.77794,2.77774,2.77793,17000000.0
2007-02-19 18:58:00,2.77805,2.77834,2.77805,2.77816,7000000.0
2007-02-19 18:59:00,2.77773,2.778,2.77766,2.77772,34800000.0
2007-02-19 19:00:00,2.77813,2.77827,2.77797,2.77827,28000000.0
2007-02-19 19:01:00,2.77816,2.77816,2.77782,2.77806,22000000.0
2007-02-19 19:02:00,2.77753,2.7777,2.77732,2.7777,28000000.0
2007-02-19 19:03:00,2.77763,2.77763,2.77719,2.77731,24000000.0
2007-02-19 19:04:00,2.77724,2.77779,2.77724,2.77779,46000000.0
2007-02-19 19:05:00,2.77778,2.77805,2.77773,2.77773,29000000.0
2007-02-19 19:06:00,2.77817,2.77843,2.77803,2.77811,65000000.0
2007-02-19 19:07:00,2.77779,2.77828,2.77779,2.77828,47000000.0
2007-02-19 19:08:00,2.77857,2.77871,2.7781,2.7781,11000000.0
2007-02-19 19:09:00,2.77862,2.77918,2.77862,2.77906,9000000.0
2007-02-19 19:10:00,2.77964,2.77995,2.77937,2.77972,8000000.0
2007-02-19 19:11:00,2.77978,2.77994,2.77953,2.7796,32000000.0
2007-02-19 19:12:00,2.77976,2.78008,2.77976,2.7798,7000000.0
2007-02-19 19:13:00,2.77997,2.78004,2.77981,2.77981,8000000.0
2007-02-19 19:14:00,2.77958,2.77973,2.77938,2.7794,11000000.0
2007-02-19 19:15:00,2.77967,2.78004,2.77954,2.78004,20000000.0
2007-02-19 19:16:00,2.77985,2.77985,2.7794,2.77963,8000000.0
2007-02-19 19:17:00,2.77968,2.78004,2.77745,2.78004,9000000.0
2007-02-19 19:18:00,2.7802,2.7802,2.77993,2.77993,21000000.0
2007-02-19 19:19:00,2.78059,2.78286,2.78059,2.78275,11000000.0
2007-02-19 19:20:00,2.78322,2.78322,2.78185,2.7819,10000000.0
2007-02-19 19:21:00,2.78142,2.78159,2.78117,2.78151,9000000.0
2007-02-19 19:22:00,2.78153,2.78154,2.78128,2.78144,8000000.0
2007-02-19 19:23:00,2.78141,2.78141,2.78108,2.78108,22800000.0
2007-02-19 19:24:00,2.78094,2.78094,2.78063,2.78063,9000000.0
2007-02-19 19:25:00,2.78065,2.78075,2.78057,2.78074,65800000.0
2007-02-19 19:26:00,2.78082,2.78092,2.78075,2.78075,8000000.0
2007-02-19 19:27:00,2.78099,2.78141,2.78099,2.78141,7000000.0
2007-02-19 19:28:00,2.782,2.78276,2.782,2.78236,36000000.0
2007-02-19 19:30:00,2.7822,2.78242,2.7822,2.78223,8000000.0
2007-02-19 19:31:00,2.78258,2.78282,2.78252,2.78261,8000000.0
2007-02-19 19:32:00,2.78226,2.78274,2.78226,2.78264,7000000.0
2007-02-19 19:33:00,2.78258,2.78278,2.78258,2.78271,7000000.0
2007-02-19 19:34:00,2.78273,2.78273,2.7822,2.7822,8000000.0
2007-02-19 19:35:00,2.782,2.78241,2.782,2.78241,7000000.0
2007-02-19 19:36:00,2.78289,2.78328,2.78271,2.7831,10000000.0
2007-02-19 19:37:00,2.78316,2.78316,2.78296,2.78306,7000000.0
2007-02-19 19:38:00,2.783,2.78312,2.783,2.78312,26000000.0
2007-02-19 19:39:00,2.78319,2.78322,2.78316,2.78316,5000000.0
2007-02-19 19:40:00,2.78316,2.78342,2.7831,2.78311,10000000.0
2007-02-19 19:41:00,2.7829,2.7829,2.78257,2.78263,22000000.0
2007-02-19 19:42:00,2.78281,2.78303,2.78281,2.78297,24800000.0
2007-02-19 19:43:00,2.78304,2.78345,2.78304,2.78345,24000000.0
2007-02-19 19:44:00,2.78351,2.78364,2.78351,2.78351,20000000.0
2007-02-19 19:46:00,2.78339,2.78355,2.78302,2.78341,8000000.0
2007-02-19 19:48:00,2.78334,2.78338,2.78304,2.78304,31000000.0
2007-02-19 19:49:00,2.78293,2.78293,2.7826,2.78263,10800000.0
2007-02-19 19:50:00,2.7828,2.7828,2.7818,2.7818,8000000.0
2007-02-19 19:51:00,2.78232,2.78318,2.78232,2.78274,27000000.0
2007-02-19 19:52:00,2.78267,2.78302,2.78218,2.78302,11000000.0
2007-02-19 19:53:00,2.78322,2.78348,2.78293,2.78348,10000000.0
2007-02-19 19:54:00,2.78335,2.78335,2.78293,2.78295,8000000.0
2007-02-19 19:55:00,2.7827,2.7827,2.78236,2.78242,7000000.0
2007-02-19 19:56:00,2.78234,2.78269,2.78234,2.78269,8000000.0
2007-02-19 19:57:00,2.78227,2.78227,2.78191,2.78191,11000000.0
2007-02-19 19:58:00,2.782,2.78294,2.782,2.78294,13000000.0
2007-02-19 19:59:00,2.78261,2.78261,2.78143,2.78144,9000000.0
2007-02-19 20:00:00,2.78191,2.78303,2.7819,2.78303,11000000.0
2007-02-19 20:01:00,2.7828,2.7828,2.78257,2.78257,7000000.0
2007-02-19 20:02:00,2.78262,2.78262,2.78233,2.78238,8000000.0
2007-02-19 20:03:00,2.78243,2.78325,2.78243,2.78311,11000000.0
2007-02-19 20:04:00,2.78361,2.78394,2.78348,2.78394,8000000.0
2007-02-19 20:05:00,2.78361,2.78393,2.78356,2.78368,18000000.0
2007-02-19 20:06:00,2.78335,2.7834,2.78327,2.78327,7000000.0
2007-02-19 20:08:00,2.78334,2.7835,2.7832,2.78343,15000000.0
2007-02-19 20:10:00,2.78327,2.78327,2.78229,2.78229,17000000.0
2007-02-19 20:11:00,2.78212,2.78212,2.78151,2.78151,8000000.0
2007-02-19 20:13:00,2.78155,2.78155,2.78131,2.78135,8000000.0
2007-02-19 20:14:00,2.78112,2.78129,2.78112,2.78121,7000000.0
2007-02-19 20:15:00,2.78097,2.7812,2.78097,2.78112,7000000.0
2007-02-19 20:16:00,2.78087,2.78094,2.78066,2.78094,8000000.0
2007-02-19 20:17:00,2.78127,2.78134,2.78125,2.78132,7000000.0
2007-02-19 20:18:00,2.78122,2.78145,2.78122,2.78133,7000000.0
2007-02-19 20:19:00,2.78125,2.78125,2.78109,2.78125,8000000.0
2007-02-19 20:20:00,2.78126,2.78126,2.78116,2.78117,7000000.0
2007-02-19 20:21:00,2.78101,2.78106,2.78073,2.78094,9000000.0
2007-02-19 20:22:00,2.78063,2.78063,2.78021,2.78044,8000000.0
2007-02-19 20:23:00,2.78018,2.78035,2.78018,2.78035,7000000.0
2007-02-19 20:24:00,2.78007,2.78009,2.77973,2.77973,8000000.0
2007-02-19 20:25:00,2.77967,2.77967,2.77938,2.77945,8000000.0
2007-02-19 20:26:00,2.77994,2.77994,2.77974,2.77974,8000000.0
2007-02-19 20:27:00,2.77986,2.78002,2.77986,2.77986,9000000.0
2007-02-19 20:28:00,2.77995,2.78002,2.77977,2.77977,7000000.0
2007-02-19 20:32:00,2.78036,2.7808,2.78029,2.7808,8000000.0
2007-02-19 20:34:00,2.78094,2.78094,2.7807,2.78082,7000000.0
2007-02-19 20:35:00,2.78069,2.78102,2.78069,2.78083,11000000.0
2007-02-19 20:36:00,2.78097,2.78097,2.78075,2.78075,7000000.0
2007-02-19 20:37:00,2.78047,2.78047,2.78017,2.78017,7000000.0
2007-02-19 20:39:00,2.78004,2.78033,2.78004,2.78032,5000000.0
2007-02-19 20:40:00,2.78098,2.78126,2.78098,2.78126,8000000.0
2007-02-19 20:41:00,2.78112,2.78112,2.78039,2.78039,7000000.0
2007-02-19 20:42:00,2.7801,2.78012,2.77992,2.78012,8000000.0
2007-02-19 20:44:00,2.77994,2.78008,2.77952,2.78008,11000000.0
2007-02-19 20:47:00,2.77996,2.78023,2.77983,2.78023,8000000.0
2007-02-19 20:50:00,2.77996,2.78047,2.77996,2.78047,11000000.0
2007-02-19 20:51:00,2.78013,2.78013,2.78001,2.78009,9000000.0
2007-02-19 20:52:00,2.78009,2.78023,2.78004,2.78015,7000000.0
2007-02-19 20:53:00,2.77987,2.77987,2.77951,2.77982,7000000.0
2007-02-19 20:54:00,2.77984,2.77995,2.77984,2.77992,10000000.0
2007-02-19 20:55:00,2.77988,2.77988,2.77969,2.77971,6800000.0
2007-02-19 20:56:00,2.77978,2.77978,2.77913,2.77913,7000000.0
2007-02-19 21:02:00,2.77911,2.77911,2.77867,2.77889,9000000.0
2007-02-19 21:03:00,2.7788,2.77895,2.77878,2.77878,7000000.0
2007-02-19 21:19:00,2.77858,2.77858,2.77839,2.77839,5000000.0
2007-02-19 21:23:00,2.77835,2.77877,2.77796,2.77877,18000000.0
2007-02-19 21:28:00,2.77888,2.77901,2.7788,2.779,8000000.0
2007-02-19 21:29:00,2.77896,2.77896,2.77857,2.77866,9000000.0
2007-02-19 21:31:00,2.77864,2.77902,2.7786,2.779,8000000.0
2007-02-19 21:32:00,2.77918,2.77926,2.77903,2.77923,11000000.0
2007-02-19 21:35:00,2.77888,2.77904,2.77656,2.77887,8000000.0
2007-02-19 21:36:00,2.77891,2.77908,2.77859,2.77859,7000000.0
2007-02-19 21:37:00,2.77785,2.77868,2.77785,2.77868,7000000.0
2007-02-19 21:40:00,2.77859,2.77859,2.77839,2.77842,7000000.0
2007-02-19 21:41:00,2.77835,2.77865,2.77835,2.77865,8000000.0
2007-02-19 21:42:00,2.77809,2.77829,2.77787,2.77787,8000000.0
2007-02-19 21:43:00,2.77774,2.77841,2.77774,2.77838,10000000.0
2007-02-19 21:44:00,2.77877,2.77886,2.7786,2.77886,9000000.0
2007-02-19 21:51:00,2.77852,2.77904,2.77852,2.77904,10000000.0
2007-02-19 21:52:00,2.77896,2.77896,2.77813,2.77813,7000000.0
2007-02-19 21:53:00,2.7783,2.77833,2.77798,2.77811,9800000.0
2007-02-19 21:54:00,2.77829,2.77864,2.77823,2.77864,8000000.0
2007-02-19 21:58:00,2.7787,2.7787,2.77847,2.77861,9000000.0
2007-02-19 21:59:00,2.77862,2.77862,2.77837,2.77837,7000000.0
2007-02-19 22:00:00,2.77847,2.77857,2.77845,2.77857,7000000.0
2007-02-19 22:01:00,2.77849,2.77859,2.77847,2.77859,8000000.0
2007-02-19 22:02:00,2.77863,2.77869,2.77863,2.77869,4000000.0
2007-02-19 22:04:00,2.77878,2.77913,2.77862,2.77913,6000000.0
2007-02-19 22:05:00,2.77931,2.77967,2.77915,2.77967,10000000.0
2007-02-19 22:06:00,2.7804,2.7804,2.77957,2.77957,7000000.0
2007-02-19 22:07:00,2.77884,2.77934,2.77869,2.77934,9000000.0
2007-02-19 22:09:00,2.77916,2.77975,2.77912,2.77975,7000000.0
2007-02-19 22:10:00,2.77967,2.77967,2.77923,2.77923,9000000.0
2007-02-19 22:11:00,2.77919,2.77936,2.77915,2.77915,7000000.0
2007-02-19 22:16:00,2.77915,2.77938,2.77915,2.77936,7000000.0
2007-02-19 22:17:00,2.77944,2.77949,2.77894,2.77913,9000000.0
2007-02-19 22:18:00,2.77894,2.77921,2.77894,2.77921,9000000.0
2007-02-19 22:21:00,2.77906,2.77906,2.77893,2.77895,7000000.0
2007-02-19 22:22:00,2.77883,2.77884,2.77874,2.77874,7800000.0
2007-02-19 22:23:00,2.77889,2.77903,2.77882,2.77898,8000000.0
2007-02-19 22:24:00,2.77897,2.77911,2.77894,2.77901,7000000.0
2007-02-19 22:25:00,2.77885,2.77885,2.77838,2.77838,8000000.0
2007-02-19 22:26:00,2.7789,2.77913,2.77889,2.77913,8000000.0
2007-02-19 22:27:00,2.77904,2.77907,2.77896,2.77896,8000000.0
2007-02-19 22:28:00,2.77868,2.77868,2.77774,2.77776,8000000.0
2007-02-19 22:29:00,2.77773,2.77793,2.77772,2.77787,10000000.0
2007-02-19 22:30:00,2.77789,2.77789,2.77752,2.77757,8000000.0
2007-02-19 22:31:00,2.77764,2.77766,2.77749,2.77758,7000000.0
2007-02-19 22:32:00,2.77755,2.77774,2.77705,2.77705,7000000.0
2007-02-19 22:34:00,2.77827,2.77853,2.77827,2.77853,6800000.0
2007-02-19 22:36:00,2.7786,2.7786,2.77826,2.77834,7000000.0
2007-02-19 22:39:00,2.77845,2.77845,2.7775,2.77845,9000000.0
2007-02-19 22:41:00,2.77868,2.77898,2.77868,2.77898,10000000.0
2007-02-19 22:42:00,2.77901,2.77901,2.77869,2.77869,9000000.0
2007-02-19 22:45:00,2.7786,2.7786,2.77829,2.77834,11000000.0
2007-02-19 22:46:00,2.77817,2.77817,2.77782,2.7779,7000000.0
2007-02-19 22:47:00,2.7775,2.7775,2.77707,2.7771,7000000.0
2007-02-19 22:48:00,2.77735,2.77735,2.77669,2.77671,8000000.0
2007-02-19 22:49:00,2.77654,2.7767,2.77654,2.7767,10000000.0
2007-02-19 22:50:00,2.77652,2.77672,2.77649,2.77672,6000000.0
2007-02-19 22:52:00,2.77555,2.77627,2.77551,2.77551,8000000.0
2007-02-19 22:53:00,2.77578,2.77664,2.77578,2.77664,7000000.0
2007-02-19 22:55:00,2.77664,2.77664,2.77604,2.77604,8000000.0
2007-02-19 22:56:00,2.77557,2.77563,2.77502,2.77502,6800000.0
2007-02-19 22:57:00,2.77531,2.77581,2.77531,2.77561,8000000.0
2007-02-19 22:59:00,2.7753,2.7757,2.7752,2.7757,7000000.0
2007-02-19 23:00:00,2.77581,2.77581,2.77509,2.77547,7000000.0
2007-02-19 23:01:00,2.77551,2.77552,2.77527,2.77552,10000000.0
2007-02-19 23:02:00,2.77572,2.77584,2.77555,2.7758,8000000.0
2007-02-19 23:03:00,2.77559,2.77559,2.77505,2.77523,8000000.0
2007-02-19 23:04:00,2.77524,2.77524,2.77486,2.77517,10000000.0
2007-02-19 23:05:00,2.77554,2.77631,2.77554,2.77631,8000000.0
2007-02-19 23:06:00,2.77627,2.77664,2.77623,2.77664,8000000.0
2007-02-19 23:07:00,2.77632,2.77632,2.77594,2.77597,8000000.0
2007-02-19 23:09:00,2.77579,2.7766,2.77579,2.77632,8000000.0
2007-02-19 23:11:00,2.77589,2.77617,2.77569,2.77617,5800000.0
2007-02-19 23:12:00,2.77645,2.77683,2.77645,2.77683,7000000.0
2007-02-19 23:13:00,2.77685,2.77685,2.77645,2.77645,7000000.0
2007-02-19 23:16:00,2.77649,2.77649,2.77631,2.77632,7000000.0
2007-02-19 23:17:00,2.77629,2.77691,2.77629,2.77691,10000000.0
2007-02-19 23:18:00,2.77705,2.77719,2.77692,2.77701,7000000.0
2007-02-19 23:19:00,2.77684,2.77684,2.77565,2.77565,7000000.0
2007-02-19 23:21:00,2.77558,2.77678,2.77558,2.77678,9000000.0
2007-02-19 23:22:00,2.77696,2.77696,2.77668,2.77694,7000000.0
2007-02-19 23:23:00,2.77708,2.77728,2.77706,2.77728,8000000.0
2007-02-19 23:28:00,2.77726,2.77743,2.77712,2.77712,8000000.0
2007-02-19 23:29:00,2.77716,2.77802,2.77716,2.77802,5000000.0
2007-02-19 23:30:00,2.77798,2.77852,2.77798,2.77852,8000000.0
2007-02-19 23:36:00,2.77826,2.77859,2.77814,2.77859,8000000.0
2007-02-19 23:37:00,2.77858,2.7789,2.77854,2.7789,9000000.0
2007-02-19 23:39:00,2.7783,2.77859,2.77809,2.77859,7000000.0
2007-02-19 23:40:00,2.77896,2.77898,2.77871,2.77898,9000000.0
2007-02-19 23:41:00,2.77871,2.77899,2.77851,2.77898,11000000.0
2007-02-19 23:42:00,2.77912,2.77925,2.77904,2.77904,7000000.0
2007-02-19 23:44:00,2.77933,2.77933,2.77866,2.77866,8000000.0
2007-02-19 23:46:00,2.77841,2.77869,2.77841,2.77864,7000000.0
2007-02-19 23:48:00,2.77901,2.77951,2.77901,2.77951,8000000.0
2007-02-19 23:50:00,2.77975,2.78002,2.77955,2.78002,8000000.0
2007-02-19 23:51:00,2.78002,2.78002,2.77965,2.77978,8000000.0
2007-02-19 23:52:00,2.77969,2.77998,2.77964,2.77964,10000000.0
2007-02-19 23:54:00,2.77951,2.77951,2.7788,2.77906,9000000.0
2007-02-19 23:56:00,2.77928,2.78023,2.77928,2.78023,8000000.0
2007-02-19 23:57:00,2.77756,2.7803,2.77756,2.78023,9000000.0
2007-02-19 23:58:00,2.78002,2.78029,2.77973,2.78,8000000.0
2007-02-19 23:59:00,2.77974,2.78025,2.77974,2.78005,5000000.0
2007-02-20 00:00:00,2.77886,2.77888,2.77876,2.77884,7000000.0
2007-02-20 00:03:00,2.77842,2.7786,2.77831,2.7786,10000000.0
2007-02-20 00:11:00,2.77863,2.77927,2.77863,2.77927,8000000.0
2007-02-20 00:13:00,2.78029,2.78057,2.78029,2.78043,8000000.0
2007-02-20 00:14:00,2.78027,2.78094,2.78027,2.78093,7000000.0
2007-02-20 00:16:00,2.78137,2.78155,2.78133,2.78134,8000000.0
2007-02-20 00:17:00,2.78099,2.78178,2.78099,2.78176,11000000.0
2007-02-20 00:18:00,2.78238,2.78238,2.78176,2.78218,8000000.0
2007-02-20 00:19:00,2.78241,2.78241,2.782,2.782,8000000.0
2007-02-20 00:21:00,2.78197,2.78197,2.78153,2.78186,9000000.0
2007-02-20 00:22:00,2.78241,2.78266,2.78172,2.78172,7000000.0
2007-02-20 00:23:00,2.78193,2.78193,2.78126,2.78138,9000000.0
2007-02-20 00:24:00,2.78178,2.7818,2.78178,2.7818,2000000.0
2007-02-20 00:26:00,2.7823,2.7828,2.7823,2.7828,5000000.0
2007-02-20 00:27:00,2.78328,2.78328,2.78281,2.78307,10000000.0
2007-02-20 00:28:00,2.78307,2.7833,2.7829,2.7833,9000000.0
2007-02-20 00:29:00,2.78328,2.78349,2.78327,2.78327,5000000.0
2007-02-20 00:30:00,2.78298,2.78433,2.78298,2.78425,11000000.0
2007-02-20 00:31:00,2.78397,2.78397,2.78355,2.78367,7000000.0
2007-02-20 00:32:00,2.78273,2.78315,2.78063,2.78315,7000000.0
2007-02-20 00:33:00,2.78301,2.78301,2.78237,2.78237,5000000.0
2007-02-20 00:38:00,2.78215,2.78215,2.78127,2.78127,10000000.0
2007-02-20 00:39:00,2.7814,2.7821,2.7814,2.78205,7000000.0
2007-02-20 00:42:00,2.7813,2.7813,2.78104,2.78128,8000000.0
2007-02-20 00:44:00,2.78252,2.78293,2.78222,2.78293,10000000.0
2007-02-20 00:45:00,2.78276,2.78292,2.78257,2.78292,10000000.0
2007-02-20 00:46:00,2.78282,2.78282,2.78259,2.78259,7000000.0
2007-02-20 00:50:00,2.7825,2.783,2.78216,2.783,13000000.0
2007-02-20 00:51:00,2.78269,2.78269,2.78251,2.78251,7000000.0
2007-02-20 00:52:00,2.78264,2.78373,2.78264,2.78373,7000000.0
2007-02-20 00:53:00,2.7839,2.7839,2.78332,2.78356,8000000.0
2007-02-20 00:54:00,2.78375,2.78393,2.78375,2.78393,7000000.0
2007-02-20 00:56:00,2.78414,2.78414,2.7839,2.78408,6000000.0
2007-02-20 00:57:00,2.78406,2.7841,2.78383,2.78393,8000000.0
2007-02-20 00:58:00,2.78366,2.78373,2.7836,2.78373,8000000.0
2007-02-20 00:59:00,2.78371,2.78411,2.78339,2.78411,10000000.0
2007-02-20 01:00:00,2.78413,2.78423,2.78386,2.78423,8000000.0
2007-02-20 01:02:00,2.78403,2.78434,2.78399,2.78434,11000000.0
2007-02-20 01:03:00,2.78464,2.78494,2.78464,2.7849,9000000.0
2007-02-20 01:04:00,2.78395,2.78395,2.78345,2.78365,11000000.0
2007-02-20 01:05:00,2.78361,2.78384,2.7836,2.7836,7000000.0
2007-02-20 01:06:00,2.78332,2.78382,2.78331,2.78382,8000000.0
2007-02-20 01:07:00,2.78395,2.78422,2.78391,2.78412,10000000.0
2007-02-20 01:08:00,2.7844,2.78482,2.78438,2.78482,11000000.0
2007-02-20 01:09:00,2.7844,2.78461,2.78411,2.78411,11000000.0
2007-02-20 01:10:00,2.78407,2.78407,2.78378,2.7838,10000000.0
2007-02-20 01:11:00,2.78382,2.78384,2.78371,2.78376,8000000.0
2007-02-20 01:12:00,2.784,2.78446,2.784,2.78435,7000000.0
2007-02-20 01:13:00,2.78439,2.78446,2.78392,2.78402,6800000.0
2007-02-20 01:14:00,2.78402,2.78433,2.78402,2.78405,8000000.0
2007-02-20 01:15:00,2.78413,2.78413,2.78383,2.78383,7000000.0
2007-02-20 01:16:00,2.78386,2.78386,2.78364,2.78366,7000000.0
2007-02-20 01:17:00,2.78353,2.78363,2.78344,2.78344,7000000.0
2007-02-20 01:19:00,2.78355,2.78377,2.78355,2.78375,7000000.0
2007-02-20 01:20:00,2.78381,2.78381,2.78372,2.78372,11000000.0
2007-02-20 01:22:00,2.78362,2.78362,2.78343,2.78343,6800000.0
2007-02-20 01:23:00,2.7834,2.78371,2.78336,2.78371,10000000.0
2007-02-20 01:24:00,2.78339,2.78339,2.78251,2.78287,7000000.0
2007-02-20 01:25:00,2.78283,2.78283,2.78253,2.78253,12000000.0
2007-02-20 01:26:00,2.78269,2.78285,2.7826,2.7826,7000000.0
2007-02-20 01:27:00,2.78296,2.78301,2.78277,2.78301,9000000.0
2007-02-20 01:28:00,2.7834,2.78393,2.7833,2.78349,8000000.0
2007-02-20 01:29:00,2.78334,2.78363,2.78329,2.78363,8000000.0
2007-02-20 01:30:00,2.78377,2.78377,2.7836,2.78368,11000000.0
2007-02-20 01:31:00,2.78366,2.78378,2.78354,2.78378,7000000.0
2007-02-20 01:32:00,2.78359,2.78359,2.78303,2.78327,7000000.0
2007-02-20 01:34:00,2.78314,2.78345,2.78314,2.78345,8000000.0
2007-02-20 01:35:00,2.78325,2.78348,2.78321,2.78321,9000000.0
2007-02-20 01:36:00,2.78365,2.78381,2.78356,2.78379,10000000.0
2007-02-20 01:37:00,2.78402,2.78402,2.78341,2.78341,6000000.0
2007-02-20 01:38:00,2.78369,2.78393,2.78367,2.78393,10000000.0
2007-02-20 01:39:00,2.78375,2.78434,2.78375,2.78434,7000000.0
2007-02-20 01:40:00,2.78423,2.78423,2.78322,2.78322,7000000.0
2007-02-20 01:41:00,2.78354,2.78375,2.78325,2.78364,7000000.0
2007-02-20 01:42:00,2.78374,2.78388,2.78374,2.78377,6800000.0
2007-02-20 01:43:00,2.78387,2.78416,2.78387,2.78414,5000000.0
2007-02-20 01:45:00,2.78473,2.78494,2.78471,2.78471,8000000.0
2007-02-20 01:50:00,2.78467,2.78475,2.78438,2.78455,8000000.0
2007-02-20 01:51:00,2.78466,2.78479,2.78449,2.78449,8000000.0
2007-02-20 01:52:00,2.78459,2.78459,2.78436,2.78436,8000000.0
2007-02-20 01:53:00,2.78418,2.78418,2.78403,2.78403,7000000.0
2007-02-20 01:54:00,2.78366,2.78404,2.78366,2.78373,10000000.0
2007-02-20 01:55:00,2.78378,2.784,2.78357,2.784,9000000.0
2007-02-20 01:56:00,2.78417,2.78417,2.78335,2.78335,15800000.0
2007-02-20 01:57:00,2.78334,2.78384,2.78334,2.78384,9000000.0
2007-02-20 01:58:00,2.78364,2.78364,2.78329,2.78329,7000000.0
2007-02-20 01:59:00,2.78318,2.78368,2.78316,2.78341,11000000.0
2007-02-20 02:01:00,2.78364,2.78431,2.78364,2.78431,8000000.0
2007-02-20 02:02:00,2.78431,2.78431,2.78385,2.78395,11000000.0
2007-02-20 02:03:00,2.78425,2.78425,2.78373,2.78373,8000000.0
2007-02-20 02:04:00,2.78401,2.7846,2.78401,2.7846,10000000.0
2007-02-20 02:05:00,2.78485,2.78485,2.78407,2.78419,7000000.0
2007-02-20 02:06:00,2.78421,2.78435,2.78383,2.78435,11000000.0
2007-02-20 02:07:00,2.78394,2.78415,2.78285,2.78285,10000000.0
2007-02-20 02:08:00,2.78313,2.78357,2.78311,2.78353,11000000.0
2007-02-20 02:09:00,2.78357,2.7838,2.7834,2.78354,11000000.0
2007-02-20 02:10:00,2.78395,2.78401,2.7836,2.7836,7000000.0
2007-02-20 02:11:00,2.78363,2.78392,2.78363,2.78387,7000000.0
2007-02-20 02:12:00,2.78371,2.78371,2.78286,2.78286,7000000.0
2007-02-20 02:13:00,2.78275,2.78333,2.78275,2.78322,11000000.0
2007-02-20 02:14:00,2.78311,2.78385,2.78311,2.78348,11000000.0
2007-02-20 02:15:00,2.78316,2.78316,2.78208,2.78306,11000000.0
2007-02-20 02:16:00,2.78314,2.78314,2.78295,2.78297,10000000.0
2007-02-20 02:19:00,2.78355,2.78373,2.78355,2.7836,6000000.0
2007-02-20 02:20:00,2.78326,2.78363,2.78324,2.78363,11000000.0
2007-02-20 02:21:00,2.78362,2.78362,2.78343,2.78343,11000000.0
2007-02-20 02:22:00,2.7833,2.78357,2.7831,2.78357,8000000.0
2007-02-20 02:23:00,2.78337,2.7836,2.78327,2.78336,8000000.0
2007-02-20 02:24:00,2.78341,2.78366,2.78341,2.78366,4000000.0
2007-02-20 02:25:00,2.78369,2.78369,2.78327,2.78343,11000000.0
2007-02-20 02:31:00,2.78342,2.78342,2.78289,2.78291,7000000.0
2007-02-20 02:32:00,2.78286,2.78313,2.78286,2.78313,6000000.0
2007-02-20 02:33:00,2.7831,2.78328,2.783,2.78324,9000000.0
2007-02-20 02:37:00,2.78315,2.7842,2.78315,2.7842,11000000.0
2007-02-20 02:38:00,2.78465,2.78465,2.78409,2.78409,8000000.0
2007-02-20 02:39:00,2.78418,2.78437,2.78395,2.7842,7000000.0
2007-02-20 02:41:00,2.78398,2.78406,2.78323,2.78323,7000000.0
2007-02-20 02:42:00,2.78336,2.78399,2.78336,2.78372,5000000.0
2007-02-20 02:43:00,2.78357,2.78365,2.78343,2.78364,10000000.0
2007-02-20 02:44:00,2.78376,2.78429,2.78376,2.78427,8000000.0
2007-02-20 02:45:00,2.78415,2.78423,2.7841,2.78422,7000000.0
2007-02-20 02:47:00,2.78419,2.78439,2.78417,2.7842,8000000.0
2007-02-20 02:48:00,2.78426,2.78508,2.78426,2.78508,8000000.0
2007-02-20 02:50:00,2.78521,2.7856,2.78502,2.78526,11000000.0
2007-02-20 02:51:00,2.78597,2.78597,2.78583,2.78586,8000000.0
2007-02-20 02:52:00,2.78593,2.78615,2.7859,2.78592,11000000.0
2007-02-20 02:53:00,2.78583,2.78583,2.78508,2.78508,8000000.0
2007-02-20 02:54:00,2.7855,2.7855,2.78506,2.78539,10000000.0
2007-02-20 02:55:00,2.78522,2.78522,2.78455,2.78498,8000000.0
2007-02-20 02:56:00,2.78411,2.78421,2.78408,2.78416,7000000.0
2007-02-20 02:57:00,2.78534,2.78534,2.78441,2.78441,9000000.0
2007-02-20 02:58:00,2.78367,2.78426,2.78367,2.78426,8000000.0
2007-02-20 02:59:00,2.78447,2.78462,2.7838,2.7838,5000000.0
2007-02-20 03:00:00,2.78443,2.78494,2.78439,2.78439,10000000.0
2007-02-20 03:01:00,2.78419,2.78469,2.78419,2.78464,11000000.0
2007-02-20 03:02:00,2.78434,2.78458,2.78434,2.78437,7000000.0
2007-02-20 03:04:00,2.78432,2.78456,2.78416,2.7842,8000000.0
2007-02-20 03:05:00,2.78414,2.78441,2.78413,2.78441,11000000.0
2007-02-20 03:06:00,2.78436,2.78438,2.78412,2.78438,7000000.0
2007-02-20 03:08:00,2.78485,2.78485,2.78452,2.78466,8000000.0
2007-02-20 03:10:00,2.78428,2.78463,2.78428,2.78453,7000000.0
2007-02-20 03:12:00,2.78439,2.78439,2.78371,2.78371,8000000.0
2007-02-20 03:13:00,2.78356,2.78367,2.7834,2.78367,7000000.0
2007-02-20 03:14:00,2.78371,2.78394,2.78347,2.78394,8000000.0
2007-02-20 03:15:00,2.78412,2.78438,2.78382,2.78438,8000000.0
2007-02-20 03:17:00,2.78394,2.78429,2.78389,2.78407,11000000.0
2007-02-20 03:18:00,2.78398,2.78446,2.7839,2.78441,7000000.0
2007-02-20 03:19:00,2.78468,2.78481,2.78444,2.78476,8000000.0
2007-02-20 03:20:00,2.78486,2.78498,2.78467,2.78498,9000000.0
2007-02-20 03:21:00,2.78471,2.78471,2.78415,2.78415,7000000.0
2007-02-20 03:22:00,2.78407,2.78407,2.78317,2.78317,6000000.0
2007-02-20 03:23:00,2.78348,2.78385,2.78348,2.78385,5000000.0
2007-02-20 03:24:00,2.78347,2.78361,2.7832,2.7836,7000000.0
2007-02-20 03:25:00,2.78377,2.78377,2.78357,2.78362,10000000.0
2007-02-20 03:26:00,2.78381,2.78415,2.78362,2.78376,7000000.0
2007-02-20 03:27:00,2.78389,2.78412,2.78388,2.78412,7000000.0
2007-02-20 03:28:00,2.7842,2.78428,2.78379,2.78403,8000000.0
2007-02-20 03:31:00,2.78405,2.78467,2.78405,2.78467,7000000.0
2007-02-20 03:32:00,2.78432,2.78452,2.78427,2.7843,8000000.0
2007-02-20 03:35:00,2.78416,2.78446,2.78415,2.78426,7800000.0
2007-02-20 03:36:00,2.78409,2.78438,2.78409,2.78421,6800000.0
2007-02-20 03:37:00,2.784,2.78419,2.78396,2.78419,11000000.0
2007-02-20 03:38:00,2.78428,2.78428,2.7841,2.7841,5000000.0
2007-02-20 03:39:00,2.78375,2.78411,2.7837,2.78376,10000000.0
2007-02-20 03:40:00,2.78401,2.78401,2.78387,2.78388,7000000.0
2007-02-20 03:41:00,2.78448,2.78448,2.78382,2.78382,9000000.0
2007-02-20 03:42:00,2.78394,2.78415,2.78377,2.78415,8000000.0
2007-02-20 03:43:00,2.78418,2.78418,2.78386,2.78386,8000000.0
2007-02-20 03:44:00,2.78388,2.78405,2.78377,2.78377,8000000.0
2007-02-20 03:48:00,2.78378,2.78378,2.78367,2.78367,3000000.0
2007-02-20 03:49:00,2.78357,2.78357,2.78326,2.78348,7000000.0
2007-02-20 03:50:00,2.78369,2.78398,2.78366,2.78387,7000000.0
2007-02-20 03:51:00,2.78404,2.78404,2.78367,2.78378,11000000.0
2007-02-20 03:52:00,2.78377,2.784,2.78364,2.78396,8000000.0
2007-02-20 03:53:00,2.78408,2.78408,2.78379,2.78381,10000000.0
2007-02-20 03:54:00,2.78367,2.78368,2.78347,2.78368,7000000.0
2007-02-20 03:55:00,2.78382,2.78382,2.78366,2.78369,11000000.0
2007-02-20 03:56:00,2.78411,2.78422,2.78411,2.78422,8000000.0
2007-02-20 03:58:00,2.78398,2.78425,2.78398,2.78425,7000000.0
2007-02-20 04:00:00,2.78437,2.78487,2.78437,2.78487,8000000.0
2007-02-20 04:01:00,2.78476,2.78484,2.78445,2.78465,11000000.0
2007-02-20 04:02:00,2.78536,2.78589,2.78536,2.78589,11000000.0
2007-02-20 04:03:00,2.78609,2.78619,2.78582,2.78582,7000000.0
2007-02-20 04:05:00,2.7859,2.78598,2.78555,2.78563,8000000.0
2007-02-20 04:06:00,2.78551,2.7856,2.78551,2.78558,3000000.0
2007-02-20 04:07:00,2.78561,2.7857,2.78558,2.78567,7000000.0
2007-02-20 04:08:00,2.78579,2.78631,2.78579,2.78631,9000000.0
2007-02-20 04:09:00,2.78615,2.78622,2.78599,2.78599,7800000.0
2007-02-20 04:10:00,2.78614,2.7862,2.78584,2.78584,11000000.0
2007-02-20 04:11:00,2.78597,2.78597,2.7855,2.78573,8000000.0
2007-02-20 04:12:00,2.78556,2.78557,2.78495,2.78557,7800000.0
2007-02-20 04:13:00,2.78554,2.78554,2.78465,2.78465,7000000.0
2007-02-20 04:14:00,2.78478,2.78478,2.78427,2.78464,6000000.0
2007-02-20 04:15:00,2.78465,2.7849,2.78436,2.78436,8000000.0
2007-02-20 04:16:00,2.78451,2.78488,2.78451,2.78463,8000000.0
2007-02-20 04:18:00,2.78419,2.78419,2.78405,2.7841,5000000.0
2007-02-20 04:19:00,2.78433,2.785,2.78433,2.785,8000000.0
2007-02-20 04:20:00,2.78512,2.78551,2.78512,2.78544,8000000.0
2007-02-20 04:21:00,2.7855,2.78582,2.7855,2.78582,7000000.0
2007-02-20 04:22:00,2.78652,2.78675,2.78642,2.78675,5000000.0
2007-02-20 04:23:00,2.78681,2.78681,2.78612,2.78619,10000000.0
2007-02-20 04:24:00,2.78652,2.78652,2.78583,2.78583,8000000.0
2007-02-20 04:25:00,2.78589,2.78637,2.78589,2.78608,10000000.0
2007-02-20 04:26:00,2.78551,2.78551,2.78526,2.78547,7000000.0
2007-02-20 04:27:00,2.78533,2.78533,2.785,2.78505,8000000.0
2007-02-20 04:28:00,2.78593,2.78607,2.78585,2.78585,7000000.0
2007-02-20 04:29:00,2.78595,2.7863,2.78595,2.7863,7000000.0
2007-02-20 04:30:00,2.78647,2.78653,2.78597,2.78606,8000000.0
2007-02-20 04:31:00,2.78626,2.78694,2.78622,2.78622,8000000.0
2007-02-20 04:33:00,2.78585,2.78606,2.78559,2.78606,8000000.0
2007-02-20 04:34:00,2.78611,2.78622,2.78603,2.7861,7000000.0
2007-02-20 04:35:00,2.78564,2.78604,2.78544,2.78602,7000000.0
2007-02-20 04:36:00,2.7864,2.7864,2.78551,2.78563,8000000.0
2007-02-20 04:37:00,2.78579,2.78579,2.78544,2.78544,7000000.0
2007-02-20 04:38:00,2.78512,2.78543,2.78494,2.78543,7000000.0
2007-02-20 04:39:00,2.78526,2.7853,2.78513,2.7853,5000000.0
2007-02-20 04:40:00,2.7856,2.78579,2.7856,2.78568,8000000.0
2007-02-20 04:41:00,2.78555,2.78555,2.78524,2.78526,5000000.0
2007-02-20 04:42:00,2.78544,2.78547,2.78532,2.78533,5000000.0
2007-02-20 04:43:00,2.78506,2.78541,2.78506,2.7851,9000000.0
2007-02-20 04:44:00,2.78463,2.7847,2.7846,2.7846,7000000.0
2007-02-20 04:45:00,2.78467,2.78467,2.78448,2.78448,8000000.0
2007-02-20 04:46:00,2.78469,2.78485,2.78436,2.78475,10000000.0
2007-02-20 04:47:00,2.78469,2.78509,2.7844,2.78454,10000000.0
2007-02-20 04:48:00,2.78437,2.78442,2.78419,2.78441,7000000.0
2007-02-20 04:49:00,2.78519,2.78525,2.78514,2.78516,8000000.0
2007-02-20 04:51:00,2.78524,2.78535,2.78504,2.78526,6000000.0
2007-02-20 04:53:00,2.78519,2.78519,2.78497,2.7851,7000000.0
2007-02-20 04:54:00,2.78518,2.78526,2.78515,2.78515,9000000.0
2007-02-20 04:56:00,2.78549,2.78561,2.78549,2.78557,7000000.0
2007-02-20 04:57:00,2.7855,2.7855,2.7854,2.78541,7000000.0
2007-02-20 04:58:00,2.78543,2.78552,2.78538,2.78551,11000000.0
2007-02-20 04:59:00,2.78535,2.78539,2.78509,2.78509,7000000.0
2007-02-20 05:00:00,2.78507,2.78513,2.78484,2.78504,10000000.0
2007-02-20 05:02:00,2.78502,2.78537,2.78502,2.78537,7000000.0
2007-02-20 05:04:00,2.78522,2.78522,2.78468,2.78506,8000000.0
2007-02-20 05:05:00,2.78481,2.78517,2.78481,2.78495,8000000.0
2007-02-20 05:06:00,2.78476,2.78511,2.7847,2.78511,8000000.0
2007-02-20 05:08:00,2.78498,2.78498,2.78454,2.78454,7000000.0
2007-02-20 05:09:00,2.78419,2.78453,2.78419,2.78452,8000000.0
2007-02-20 05:10:00,2.78477,2.78606,2.78477,2.78606,7000000.0
2007-02-20 05:11:00,2.78667,2.78667,2.78614,2.78619,10000000.0
2007-02-20 05:12:00,2.78608,2.78608,2.78575,2.78584,7000000.0
2007-02-20 05:13:00,2.78626,2.78644,2.78626,2.78644,2000000.0
2007-02-20 05:14:00,2.78675,2.78695,2.78675,2.78691,7000000.0
2007-02-20 05:15:00,2.78682,2.78736,2.78672,2.78736,7000000.0
2007-02-20 05:16:00,2.78717,2.78726,2.78704,2.78726,7000000.0
2007-02-20 05:17:00,2.78727,2.78727,2.78695,2.78711,8000000.0
2007-02-20 05:18:00,2.78701,2.78701,2.78606,2.78639,8000000.0
2007-02-20 05:20:00,2.78639,2.78639,2.78584,2.78584,9000000.0
2007-02-20 05:22:00,2.78585,2.78585,2.78543,2.78545,7000000.0
2007-02-20 05:23:00,2.7852,2.78593,2.78517,2.78591,7000000.0
2007-02-20 05:24:00,2.78601,2.78601,2.78573,2.78573,3000000.0
2007-02-20 05:25:00,2.78556,2.78556,2.78534,2.78537,6000000.0
2007-02-20 05:26:00,2.78526,2.78565,2.78526,2.78565,7000000.0
2007-02-20 05:34:00,2.7856,2.78604,2.7856,2.78586,7000000.0
2007-02-20 05:36:00,2.78635,2.78635,2.7857,2.7857,7000000.0
2007-02-20 05:37:00,2.78566,2.78585,2.78561,2.78584,7000000.0
2007-02-20 05:38:00,2.78642,2.78652,2.78635,2.78652,8000000.0
2007-02-20 05:39:00,2.78656,2.78666,2.78656,2.78658,8000000.0
2007-02-20 05:40:00,2.78637,2.78637,2.78553,2.78588,8000000.0
2007-02-20 05:41:00,2.78607,2.78656,2.78602,2.78656,9000000.0
2007-02-20 05:42:00,2.78665,2.78665,2.78651,2.78651,7000000.0
2007-02-20 05:46:00,2.78655,2.78655,2.786,2.786,9000000.0
2007-02-20 05:47:00,2.78627,2.78663,2.78627,2.78663,8000000.0
2007-02-20 05:48:00,2.7866,2.78671,2.78643,2.78647,8000000.0
2007-02-20 05:51:00,2.78668,2.78676,2.78648,2.78648,10000000.0
2007-02-20 05:52:00,2.78617,2.78636,2.78615,2.78636,7000000.0
2007-02-20 05:54:00,2.78657,2.78719,2.78657,2.78719,10000000.0
2007-02-20 05:56:00,2.78729,2.78736,2.78714,2.7873,8000000.0
2007-02-20 05:58:00,2.78708,2.78723,2.78701,2.78717,6000000.0
2007-02-20 05:59:00,2.78712,2.78712,2.78695,2.78709,7000000.0
2007-02-20 06:00:00,2.7864,2.7864,2.7861,2.78629,6000000.0
2007-02-20 06:01:00,2.78636,2.7864,2.78615,2.7864,9000000.0
2007-02-20 06:03:00,2.78618,2.78668,2.78618,2.78668,9000000.0
2007-02-20 06:04:00,2.7868,2.7868,2.78624,2.78633,8000000.0
2007-02-20 06:05:00,2.78639,2.78662,2.78632,2.78646,9000000.0
2007-02-20 06:06:00,2.78672,2.78699,2.78672,2.78699,5000000.0
2007-02-20 06:07:00,2.78644,2.78647,2.78614,2.78647,8000000.0
2007-02-20 06:08:00,2.78648,2.7868,2.78646,2.7868,7000000.0
2007-02-20 06:09:00,2.78691,2.78712,2.78687,2.78697,9000000.0
2007-02-20 06:10:00,2.78693,2.78714,2.78689,2.78696,7000000.0
2007-02-20 06:11:00,2.787,2.78703,2.78672,2.78674,7000000.0
2007-02-20 06:12:00,2.787,2.78728,2.78693,2.78693,7000000.0
2007-02-20 06:13:00,2.78667,2.78701,2.78667,2.78685,7000000.0
2007-02-20 06:14:00,2.7877,2.78777,2.78724,2.78724,8000000.0
2007-02-20 06:15:00,2.78709,2.7873,2.78708,2.78717,11000000.0
2007-02-20 06:16:00,2.787,2.78708,2.78689,2.787,7000000.0
2007-02-20 06:17:00,2.78699,2.78714,2.78689,2.78689,8000000.0
2007-02-20 06:20:00,2.78689,2.78689,2.78629,2.78629,7000000.0
2007-02-20 06:22:00,2.7863,2.7863,2.78622,2.78622,7000000.0
2007-02-20 06:23:00,2.78601,2.78652,2.78601,2.78652,9000000.0
2007-02-20 06:25:00,2.78683,2.78716,2.78683,2.78708,10000000.0
2007-02-20 06:27:00,2.78719,2.78719,2.78699,2.78702,8000000.0
2007-02-20 06:28:00,2.78677,2.78677,2.78622,2.78641,7000000.0
2007-02-20 06:29:00,2.78661,2.78698,2.78657,2.78663,7000000.0
2007-02-20 06:34:00,2.7866,2.7869,2.7866,2.78665,10000000.0
2007-02-20 06:36:00,2.78679,2.78679,2.78635,2.78643,8000000.0
2007-02-20 06:38:00,2.78616,2.78616,2.78595,2.78595,3000000.0
2007-02-20 06:39:00,2.78577,2.78618,2.78576,2.78618,10800000.0
2007-02-20 06:40:00,2.78616,2.78628,2.78583,2.78583,5000000.0
2007-02-20 06:41:00,2.78531,2.78548,2.78522,2.78545,7000000.0
2007-02-20 06:42:00,2.78527,2.78559,2.78527,2.78558,5000000.0
2007-02-20 06:43:00,2.78549,2.78589,2.78542,2.78589,8000000.0
2007-02-20 06:45:00,2.78614,2.78618,2.78593,2.78593,7000000.0
2007-02-20 06:46:00,2.78576,2.78591,2.78576,2.78585,5000000.0
2007-02-20 06:47:00,2.78571,2.7859,2.78558,2.78587,8000000.0
2007-02-20 06:48:00,2.78579,2.7859,2.78574,2.78588,7000000.0
2007-02-20 06:49:00,2.78583,2.78583,2.78566,2.78578,9000000.0
2007-02-20 06:51:00,2.78592,2.78632,2.78592,2.78601,8000000.0
2007-02-20 06:52:00,2.78609,2.78609,2.78596,2.78598,10000000.0
2007-02-20 06:53:00,2.78551,2.78631,2.78551,2.78596,9000000.0
2007-02-20 06:55:00,2.7861,2.7861,2.78589,2.78592,8000000.0
2007-02-20 06:56:00,2.78604,2.78633,2.78603,2.78633,7000000.0
2007-02-20 06:57:00,2.78644,2.78663,2.78614,2.78663,7000000.0
2007-02-20 06:58:00,2.78674,2.78686,2.7866,2.7868,8000000.0
2007-02-20 07:02:00,2.78711,2.78711,2.7868,2.7868,7000000.0
2007-02-20 07:03:00,2.78704,2.78717,2.78689,2.78717,8000000.0
2007-02-20 07:04:00,2.78714,2.78718,2.78642,2.78642,11000000.0
2007-02-20 07:05:00,2.787,2.7878,2.7849,2.7849,8000000.0
2007-02-20 07:06:00,2.78647,2.78693,2.78647,2.78693,11000000.0
2007-02-20 07:07:00,2.78686,2.78761,2.78686,2.78761,6000000.0
2007-02-20 07:08:00,2.78786,2.78799,2.78778,2.78799,11000000.0
2007-02-20 07:10:00,2.78787,2.78804,2.78785,2.78785,5000000.0
2007-02-20 07:11:00,2.78768,2.78793,2.78768,2.78789,8000000.0
2007-02-20 07:12:00,2.78807,2.78815,2.78785,2.78785,8000000.0
2007-02-20 07:13:00,2.78679,2.78695,2.78663,2.78695,7000000.0
2007-02-20 07:15:00,2.78685,2.78699,2.7866,2.78664,11000000.0
2007-02-20 07:16:00,2.78662,2.7871,2.78662,2.78693,7000000.0
2007-02-20 07:17:00,2.78695,2.78705,2.78684,2.78705,11000000.0
2007-02-20 07:18:00,2.78653,2.78699,2.78653,2.78694,7000000.0
2007-02-20 07:19:00,2.7868,2.78709,2.78649,2.78709,8000000.0
2007-02-20 07:20:00,2.78718,2.7873,2.78709,2.7873,6000000.0
2007-02-20 07:21:00,2.78716,2.78743,2.78716,2.78743,9000000.0
2007-02-20 07:22:00,2.78729,2.78744,2.78712,2.78744,8000000.0
2007-02-20 07:23:00,2.78761,2.78769,2.78741,2.78769,7000000.0
2007-02-20 07:24:00,2.7875,2.7875,2.78632,2.78632,11000000.0
2007-02-20 07:25:00,2.78627,2.78673,2.7862,2.78657,11000000.0
2007-02-20 07:26:00,2.78656,2.78658,2.78634,2.78644,8000000.0
2007-02-20 07:27:00,2.78629,2.78629,2.78592,2.78627,7000000.0
2007-02-20 07:28:00,2.78662,2.78662,2.78601,2.78603,10000000.0
2007-02-20 07:29:00,2.78668,2.78687,2.78655,2.78687,10000000.0
2007-02-20 07:30:00,2.7867,2.78701,2.78666,2.78692,7000000.0
2007-02-20 07:31:00,2.78674,2.78678,2.78633,2.78643,8000000.0
2007-02-20 07:33:00,2.78681,2.78713,2.78681,2.78713,8000000.0
2007-02-20 07:34:00,2.78697,2.78697,2.78661,2.78661,7000000.0
2007-02-20 07:35:00,2.78662,2.78662,2.78644,2.78653,7000000.0
2007-02-20 07:37:00,2.7865,2.78663,2.78636,2.78636,7000000.0
2007-02-20 07:38:00,2.78655,2.78676,2.78654,2.78676,7000000.0
2007-02-20 07:39:00,2.78639,2.7866,2.78614,2.7866,5000000.0
2007-02-20 07:40:00,2.78687,2.78713,2.78687,2.78695,8000000.0
2007-02-20 07:41:00,2.78707,2.78737,2.78703,2.78737,7800000.0
2007-02-20 07:42:00,2.7874,2.78748,2.787,2.787,6000000.0
2007-02-20 07:43:00,2.78705,2.78716,2.78699,2.78708,8000000.0
2007-02-20 07:44:00,2.7872,2.78772,2.7872,2.78772,8000000.0
2007-02-20 07:45:00,2.78801,2.78834,2.78579,2.78815,8000000.0
2007-02-20 07:46:00,2.78796,2.78808,2.78775,2.78807,11000000.0
2007-02-20 07:48:00,2.78847,2.78847,2.78788,2.78788,7000000.0
2007-02-20 07:49:00,2.78766,2.7886,2.78766,2.78829,8000000.0
2007-02-20 07:50:00,2.78824,2.78879,2.78816,2.78879,10800000.0
2007-02-20 07:51:00,2.78872,2.78907,2.78869,2.78907,7000000.0
2007-02-20 07:52:00,2.78937,2.78977,2.78937,2.78953,5000000.0
2007-02-20 07:53:00,2.78966,2.79001,2.78922,2.78922,10000000.0
2007-02-20 07:54:00,2.78959,2.78984,2.78953,2.78966,8000000.0
2007-02-20 07:55:00,2.78962,2.78962,2.78891,2.78944,10000000.0
2007-02-20 07:56:00,2.78989,2.78997,2.78943,2.78943,9000000.0
2007-02-20 07:57:00,2.78958,2.78971,2.78956,2.78968,7000000.0
2007-02-20 07:58:00,2.78964,2.78964,2.78946,2.78946,8000000.0
2007-02-20 07:59:00,2.79011,2.79061,2.79011,2.79057,8000000.0
2007-02-20 08:00:00,2.79054,2.79054,2.78997,2.78997,9000000.0
2007-02-20 08:01:00,2.78956,2.78988,2.78936,2.78936,7000000.0
2007-02-20 08:02:00,2.78946,2.78968,2.78946,2.78949,7000000.0
2007-02-20 08:03:00,2.78904,2.78983,2.78898,2.78983,8000000.0
2007-02-20 08:04:00,2.78928,2.78928,2.78841,2.78886,8000000.0
2007-02-20 08:05:00,2.78884,2.78931,2.78884,2.78902,8000000.0
2007-02-20 08:06:00,2.78959,2.78964,2.78925,2.78954,9000000.0
2007-02-20 08:07:00,2.78941,2.78944,2.78929,2.78929,8000000.0
2007-02-20 08:08:00,2.7891,2.78943,2.7891,2.78943,7000000.0
2007-02-20 08:09:00,2.78947,2.79006,2.78947,2.78982,11000000.0
2007-02-20 08:10:00,2.79003,2.79003,2.78976,2.78994,11000000.0
2007-02-20 08:11:00,2.78989,2.78993,2.78967,2.78967,7000000.0
2007-02-20 08:12:00,2.78951,2.78957,2.78937,2.78942,11000000.0
2007-02-20 08:13:00,2.78909,2.78935,2.78876,2.78935,10000000.0
2007-02-20 08:14:00,2.78948,2.78965,2.78948,2.78948,5000000.0
2007-02-20 08:15:00,2.78982,2.78999,2.78966,2.78999,8000000.0
2007-02-20 08:16:00,2.78955,2.78955,2.78882,2.78885,8000000.0
2007-02-20 08:17:00,2.78854,2.78923,2.78854,2.78914,9000000.0
2007-02-20 08:18:00,2.7895,2.7895,2.78927,2.78949,10000000.0
2007-02-20 08:19:00,2.78924,2.78924,2.788,2.78828,9000000.0
2007-02-20 08:20:00,2.7879,2.78828,2.78779,2.78789,8000000.0
2007-02-20 08:21:00,2.78781,2.78849,2.78781,2.78849,9000000.0
2007-02-20 08:22:00,2.78872,2.78891,2.78865,2.78886,8000000.0
2007-02-20 08:23:00,2.78878,2.78878,2.7885,2.78852,8000000.0
2007-02-20 08:24:00,2.78883,2.78883,2.78786,2.78786,11000000.0
2007-02-20 08:25:00,2.78772,2.78792,2.78772,2.78783,9000000.0
2007-02-20 08:26:00,2.78766,2.78766,2.78697,2.78697,5000000.0
2007-02-20 08:27:00,2.78686,2.78709,2.78675,2.78697,11000000.0
2007-02-20 08:28:00,2.78693,2.78713,2.78693,2.78697,6000000.0
2007-02-20 08:30:00,2.78671,2.78671,2.78651,2.78651,8000000.0
2007-02-20 08:31:00,2.78655,2.7867,2.78629,2.7867,9000000.0
2007-02-20 08:33:00,2.78641,2.78641,2.78608,2.78615,11000000.0
2007-02-20 08:34:00,2.78662,2.78696,2.7846,2.7866,10000000.0
2007-02-20 08:35:00,2.78706,2.78763,2.78706,2.78763,7000000.0
2007-02-20 08:37:00,2.78767,2.78767,2.78735,2.78743,7000000.0
2007-02-20 08:38:00,2.7874,2.78762,2.78522,2.78762,7000000.0
2007-02-20 08:39:00,2.78761,2.78761,2.78736,2.7874,9000000.0
2007-02-20 08:40:00,2.78721,2.78725,2.78698,2.78698,8000000.0
2007-02-20 08:41:00,2.78727,2.7874,2.78727,2.78737,8000000.0
2007-02-20 08:42:00,2.78739,2.78761,2.78711,2.78761,7000000.0
2007-02-20 08:43:00,2.78737,2.78766,2.78728,2.78766,10000000.0
2007-02-20 08:44:00,2.78755,2.78755,2.78689,2.78689,9000000.0
2007-02-20 08:45:00,2.78727,2.78854,2.78727,2.78854,7000000.0
2007-02-20 08:46:00,2.7878,2.7878,2.78746,2.78751,8000000.0
2007-02-20 08:47:00,2.78735,2.78735,2.78678,2.78706,8000000.0
2007-02-20 08:48:00,2.78697,2.78697,2.78663,2.78664,7000000.0
2007-02-20 08:49:00,2.78687,2.78687,2.78631,2.78647,8000000.0
2007-02-20 08:50:00,2.7866,2.7875,2.7866,2.7875,7000000.0
2007-02-20 08:51:00,2.78752,2.78752,2.78691,2.78691,8000000.0
2007-02-20 08:52:00,2.78711,2.78734,2.78688,2.78734,7000000.0
2007-02-20 08:53:00,2.78723,2.78739,2.78636,2.78636,10000000.0
2007-02-20 08:54:00,2.78614,2.78709,2.78614,2.78709,8000000.0
2007-02-20 08:55:00,2.78736,2.78736,2.78712,2.78714,8000000.0
2007-02-20 08:56:00,2.78684,2.78712,2.78683,2.78711,8000000.0
2007-02-20 08:57:00,2.78651,2.78651,2.78526,2.78572,8000000.0
2007-02-20 08:58:00,2.78627,2.78627,2.78592,2.78605,10000000.0
2007-02-20 08:59:00,2.78607,2.78607,2.78537,2.7857,11000000.0
2007-02-20 09:00:00,2.78608,2.78612,2.78576,2.78604,8000000.0
2007-02-20 09:01:00,2.786,2.786,2.78537,2.78552,6800000.0
2007-02-20 09:02:00,2.78586,2.78586,2.78539,2.78539,6000000.0
2007-02-20 09:04:00,2.7852,2.7852,2.78478,2.78483,7000000.0
2007-02-20 09:05:00,2.78531,2.78531,2.785,2.7853,10000000.0
2007-02-20 09:06:00,2.78536,2.78536,2.78495,2.78496,11000000.0
2007-02-20 09:07:00,2.78548,2.78548,2.78529,2.78542,7000000.0
2007-02-20 09:08:00,2.78528,2.78537,2.78501,2.78501,8000000.0
2007-02-20 09:09:00,2.78463,2.78534,2.78463,2.78534,8000000.0
2007-02-20 09:10:00,2.78558,2.7857,2.78535,2.78541,7000000.0
2007-02-20 09:11:00,2.78577,2.78626,2.7856,2.78626,8000000.0
2007-02-20 09:12:00,2.78631,2.78641,2.78629,2.78641,5000000.0
2007-02-20 09:13:00,2.78609,2.78663,2.78609,2.78663,8000000.0
2007-02-20 09:14:00,2.78654,2.78677,2.78634,2.78677,6000000.0
2007-02-20 09:15:00,2.78696,2.7871,2.78696,2.78709,10000000.0
2007-02-20 09:16:00,2.78714,2.78714,2.78666,2.78666,6000000.0
2007-02-20 09:17:00,2.78683,2.78687,2.78672,2.78679,7000000.0
2007-02-20 09:18:00,2.78715,2.78766,2.78715,2.78766,5000000.0
2007-02-20 09:19:00,2.78735,2.7878,2.78735,2.7878,8000000.0
2007-02-20 09:20:00,2.78746,2.78746,2.78704,2.78706,8000000.0
2007-02-20 09:21:00,2.78654,2.78654,2.78577,2.78593,9000000.0
2007-02-20 09:22:00,2.78589,2.78628,2.78585,2.78614,11000000.0
2007-02-20 09:23:00,2.78544,2.78569,2.78517,2.78532,8000000.0
2007-02-20 09:24:00,2.78531,2.78531,2.78491,2.78491,7000000.0
2007-02-20 09:25:00,2.78476,2.78529,2.78469,2.78529,8000000.0
2007-02-20 09:26:00,2.7854,2.7854,2.78458,2.78458,8000000.0
2007-02-20 09:27:00,2.78474,2.78488,2.78456,2.78488,7000000.0
2007-02-20 09:28:00,2.78461,2.78461,2.78407,2.78407,6000000.0
2007-02-20 09:29:00,2.78449,2.7845,2.78418,2.7845,10000000.0
2007-02-20 09:30:00,2.78486,2.78523,2.78477,2.7851,8000000.0
2007-02-20 09:31:00,2.78496,2.78539,2.78496,2.78539,7000000.0
2007-02-20 09:32:00,2.78589,2.78589,2.78455,2.78496,8000000.0
2007-02-20 09:33:00,2.78544,2.78544,2.78495,2.78524,9000000.0
2007-02-20 09:34:00,2.78495,2.78506,2.78476,2.78476,7000000.0
2007-02-20 09:35:00,2.78433,2.78479,2.78411,2.78479,7000000.0
2007-02-20 09:36:00,2.78489,2.78489,2.78426,2.78426,9800000.0
2007-02-20 09:37:00,2.78466,2.78498,2.78446,2.78446,8000000.0
2007-02-20 09:38:00,2.78425,2.78483,2.78422,2.78422,7000000.0
2007-02-20 09:39:00,2.7845,2.7845,2.78392,2.78416,8000000.0
2007-02-20 09:40:00,2.78465,2.78489,2.78449,2.78489,6000000.0
2007-02-20 09:41:00,2.78495,2.78499,2.78466,2.78466,6800000.0
2007-02-20 09:42:00,2.78551,2.78596,2.78523,2.78596,9000000.0
2007-02-20 09:43:00,2.78594,2.78619,2.78553,2.78619,10000000.0
2007-02-20 09:44:00,2.78604,2.78604,2.7855,2.7855,7000000.0
2007-02-20 09:45:00,2.78495,2.78495,2.78455,2.78457,8000000.0
2007-02-20 09:46:00,2.78464,2.78506,2.78464,2.78506,7000000.0
2007-02-20 09:47:00,2.78545,2.78552,2.78544,2.78544,9000000.0
2007-02-20 09:48:00,2.7854,2.78576,2.78518,2.78576,8000000.0
2007-02-20 09:49:00,2.78551,2.78611,2.78531,2.78531,11000000.0
2007-02-20 09:50:00,2.78506,2.78516,2.78492,2.78503,7000000.0
2007-02-20 09:51:00,2.78508,2.78523,2.78466,2.78482,9000000.0
2007-02-20 09:52:00,2.78477,2.78491,2.78471,2.78491,9000000.0
2007-02-20 09:53:00,2.78443,2.78443,2.78361,2.78402,8000000.0
2007-02-20 09:54:00,2.78377,2.78396,2.78377,2.78385,8000000.0
2007-02-20 09:55:00,2.78364,2.78377,2.7831,2.78347,8000000.0
2007-02-20 09:56:00,2.78285,2.78324,2.78285,2.78324,7000000.0
2007-02-20 09:57:00,2.78387,2.78485,2.78364,2.78485,7000000.0
2007-02-20 09:58:00,2.7853,2.78556,2.78522,2.78535,8000000.0
2007-02-20 09:59:00,2.7852,2.78527,2.78462,2.78462,11000000.0
2007-02-20 10:00:00,2.78622,2.78649,2.78613,2.78613,7000000.0
2007-02-20 10:01:00,2.78601,2.78601,2.78557,2.78557,8000000.0
2007-02-20 10:02:00,2.78518,2.78547,2.78485,2.78547,8000000.0
2007-02-20 10:03:00,2.78544,2.78578,2.78511,2.78535,10000000.0
2007-02-20 10:04:00,2.78515,2.78515,2.78473,2.78474,8000000.0
2007-02-20 10:05:00,2.78489,2.7851,2.78481,2.7851,8000000.0
2007-02-20 10:06:00,2.78438,2.78438,2.78378,2.78412,7000000.0
2007-02-20 10:07:00,2.78396,2.78445,2.78388,2.78445,8000000.0
2007-02-20 10:08:00,2.78436,2.78454,2.78377,2.78415,7000000.0
2007-02-20 10:09:00,2.78398,2.78398,2.78276,2.78276,11000000.0
2007-02-20 10:10:00,2.78349,2.78412,2.78349,2.78412,7000000.0
2007-02-20 10:11:00,2.78407,2.78473,2.78407,2.78449,8000000.0
2007-02-20 10:12:00,2.78418,2.78418,2.78386,2.78404,7000000.0
2007-02-20 10:13:00,2.78397,2.78435,2.78397,2.78421,8000000.0
2007-02-20 10:14:00,2.78385,2.78392,2.78374,2.78374,9000000.0
2007-02-20 10:15:00,2.78343,2.78343,2.78223,2.78223,7000000.0
2007-02-20 10:16:00,2.78206,2.78213,2.78151,2.78151,8000000.0
2007-02-20 10:17:00,2.78154,2.78223,2.78154,2.7822,8000000.0
2007-02-20 10:18:00,2.78233,2.78233,2.7819,2.78211,7000000.0
2007-02-20 10:19:00,2.78207,2.78325,2.78197,2.78309,8000000.0
2007-02-20 10:20:00,2.78312,2.78348,2.78299,2.78316,8000000.0
2007-02-20 10:21:00,2.78307,2.78311,2.7827,2.78276,7000000.0
2007-02-20 10:22:00,2.78279,2.78292,2.78278,2.78292,8000000.0
2007-02-20 10:23:00,2.78306,2.78306,2.78269,2.7828,7000000.0
2007-02-20 10:24:00,2.78269,2.78269,2.78215,2.78258,8000000.0
2007-02-20 10:25:00,2.78275,2.78297,2.78248,2.78297,10000000.0
2007-02-20 10:26:00,2.78286,2.78286,2.78267,2.78272,5000000.0
2007-02-20 10:27:00,2.78299,2.78299,2.78261,2.78281,8000000.0
2007-02-20 10:28:00,2.78273,2.78293,2.78273,2.78293,7000000.0
2007-02-20 10:29:00,2.78286,2.78322,2.78263,2.78322,8000000.0
2007-02-20 10:30:00,2.7842,2.78451,2.7841,2.78448,7000000.0
2007-02-20 10:31:00,2.78383,2.78383,2.7832,2.7832,7000000.0
2007-02-20 10:32:00,2.78312,2.78373,2.78312,2.78371,9000000.0
2007-02-20 10:33:00,2.78347,2.78361,2.78324,2.78326,11000000.0
2007-02-20 10:34:00,2.78309,2.78388,2.78309,2.78388,7000000.0
2007-02-20 10:35:00,2.78374,2.78374,2.78326,2.78346,8000000.0
2007-02-20 10:36:00,2.78351,2.78351,2.78304,2.7833,8000000.0
2007-02-20 10:37:00,2.78304,2.78304,2.78254,2.78273,11000000.0
2007-02-20 10:38:00,2.78257,2.78263,2.78227,2.78263,7000000.0
2007-02-20 10:39:00,2.78253,2.78253,2.7819,2.78233,7000000.0
2007-02-20 10:40:00,2.78261,2.78306,2.78261,2.78306,8000000.0
2007-02-20 10:41:00,2.78321,2.78333,2.78307,2.7833,7000000.0
2007-02-20 10:42:00,2.78254,2.78274,2.78239,2.78239,7000000.0
2007-02-20 10:43:00,2.78245,2.7826,2.78231,2.78231,8000000.0
2007-02-20 10:44:00,2.78237,2.78253,2.78204,2.78253,8000000.0
2007-02-20 10:45:00,2.78245,2.78263,2.78234,2.78248,11000000.0
2007-02-20 10:46:00,2.78239,2.78289,2.78239,2.78258,11000000.0
2007-02-20 10:47:00,2.78176,2.7823,2.78143,2.78204,11000000.0
2007-02-20 10:48:00,2.78265,2.78317,2.78265,2.78317,7000000.0
2007-02-20 10:49:00,2.78264,2.78264,2.78217,2.78249,7000000.0
2007-02-20 10:50:00,2.78242,2.78257,2.78211,2.78257,8000000.0
2007-02-20 10:51:00,2.78242,2.7827,2.78242,2.78255,10000000.0
2007-02-20 10:52:00,2.78239,2.78266,2.78239,2.78266,5000000.0
2007-02-20 10:53:00,2.78235,2.78302,2.78235,2.78301,9000000.0
2007-02-20 10:54:00,2.78325,2.78363,2.78316,2.78316,9000000.0
2007-02-20 10:55:00,2.78267,2.78307,2.78267,2.78307,7000000.0
2007-02-20 10:56:00,2.78322,2.78328,2.78303,2.78309,8000000.0
2007-02-20 10:57:00,2.78305,2.78339,2.78281,2.78339,10800000.0
2007-02-20 10:58:00,2.78361,2.78366,2.78349,2.7835,10000000.0
2007-02-20 10:59:00,2.78301,2.78349,2.78301,2.78336,10000000.0
2007-02-20 11:00:00,2.78335,2.78424,2.78335,2.78424,10000000.0
2007-02-20 11:01:00,2.78432,2.78437,2.78416,2.78416,8000000.0
2007-02-20 11:02:00,2.78416,2.78464,2.78416,2.78464,8000000.0
2007-02-20 11:03:00,2.78453,2.78481,2.78451,2.78474,8000000.0
2007-02-20 11:04:00,2.78485,2.78485,2.78463,2.78463,7000000.0
2007-02-20 11:05:00,2.7842,2.78434,2.78374,2.78414,7000000.0
2007-02-20 11:06:00,2.78383,2.78383,2.78319,2.78319,7000000.0
2007-02-20 11:07:00,2.78327,2.78338,2.78312,2.78324,10000000.0
2007-02-20 11:08:00,2.78355,2.78382,2.78353,2.78371,8000000.0
2007-02-20 11:09:00,2.78376,2.78395,2.78376,2.78378,7000000.0
2007-02-20 11:10:00,2.78392,2.78404,2.78384,2.78394,11000000.0
2007-02-20 11:11:00,2.78389,2.78389,2.78343,2.78343,7000000.0
2007-02-20 11:12:00,2.78332,2.78409,2.78332,2.78409,10000000.0
2007-02-20 11:13:00,2.78352,2.78407,2.78352,2.78378,7000000.0
2007-02-20 11:14:00,2.78356,2.7839,2.78343,2.78376,9000000.0
2007-02-20 11:15:00,2.78295,2.78343,2.78295,2.78343,8000000.0
2007-02-20 11:16:00,2.78336,2.78347,2.78318,2.78318,8000000.0
2007-02-20 11:17:00,2.78317,2.78321,2.7829,2.78302,9000000.0
2007-02-20 11:18:00,2.78385,2.78416,2.78385,2.78416,9000000.0
2007-02-20 11:19:00,2.78463,2.78498,2.78451,2.7847,7000000.0
2007-02-20 11:20:00,2.78485,2.78485,2.78454,2.78477,8000000.0
2007-02-20 11:21:00,2.78477,2.78477,2.78408,2.78434,8000000.0
2007-02-20 11:22:00,2.78479,2.78485,2.78452,2.78465,7000000.0
2007-02-20 11:23:00,2.78488,2.78491,2.7844,2.7844,7000000.0
2007-02-20 11:24:00,2.78428,2.78431,2.78379,2.78424,11000000.0
2007-02-20 11:25:00,2.78451,2.78507,2.78451,2.78507,8000000.0
2007-02-20 11:26:00,2.78492,2.78516,2.78484,2.78484,7000000.0
2007-02-20 11:28:00,2.7847,2.78475,2.78441,2.7846,7000000.0
2007-02-20 11:29:00,2.78341,2.78341,2.78312,2.78331,10000000.0
2007-02-20 11:30:00,2.78435,2.78435,2.78302,2.78302,10000000.0
2007-02-20 11:31:00,2.78303,2.78411,2.78303,2.78411,7000000.0
2007-02-20 11:32:00,2.78362,2.78379,2.78327,2.78327,8000000.0
2007-02-20 11:33:00,2.78357,2.78369,2.78342,2.78342,7000000.0
2007-02-20 11:34:00,2.78388,2.78398,2.78372,2.78389,11000000.0
2007-02-20 11:35:00,2.78358,2.78365,2.78307,2.78324,8000000.0
2007-02-20 11:36:00,2.78339,2.78403,2.78321,2.78403,7000000.0
2007-02-20 11:37:00,2.78416,2.78453,2.78416,2.78431,8000000.0
2007-02-20 11:38:00,2.78343,2.78386,2.78343,2.78344,7000000.0
2007-02-20 11:39:00,2.78377,2.78447,2.78377,2.78447,9000000.0
2007-02-20 11:40:00,2.7843,2.7844,2.78415,2.78415,11000000.0
2007-02-20 11:41:00,2.78404,2.78404,2.78213,2.78224,8000000.0
2007-02-20 11:42:00,2.78216,2.78216,2.7818,2.78209,8000000.0
2007-02-20 11:43:00,2.78311,2.78341,2.78311,2.78317,9000000.0
2007-02-20 11:44:00,2.78299,2.78299,2.78252,2.78266,11000000.0
2007-02-20 11:45:00,2.78234,2.78253,2.78222,2.78253,8000000.0
2007-02-20 11:46:00,2.78266,2.78276,2.78247,2.78247,7000000.0
2007-02-20 11:47:00,2.78258,2.78258,2.78224,2.78233,10000000.0
2007-02-20 11:48:00,2.78236,2.78292,2.78236,2.78284,8000000.0
2007-02-20 11:49:00,2.78317,2.78317,2.78261,2.78275,8000000.0
2007-02-20 11:50:00,2.78285,2.78312,2.78285,2.78312,8000000.0
2007-02-20 11:51:00,2.78334,2.78334,2.78291,2.78291,9000000.0
2007-02-20 11:52:00,2.78321,2.78332,2.7831,2.78332,7000000.0
2007-02-20 11:53:00,2.78265,2.78299,2.78262,2.78299,7000000.0
2007-02-20 11:54:00,2.78282,2.78302,2.78252,2.78257,10000000.0
2007-02-20 11:55:00,2.7826,2.7826,2.78179,2.78179,8000000.0
2007-02-20 11:56:00,2.78209,2.78209,2.78183,2.78188,11000000.0
2007-02-20 11:57:00,2.78195,2.78195,2.78183,2.78195,6800000.0
2007-02-20 11:58:00,2.78228,2.78257,2.78187,2.78257,10800000.0
2007-02-20 11:59:00,2.78281,2.78295,2.78231,2.78231,8000000.0
2007-02-20 12:00:00,2.78181,2.78181,2.7814,2.78151,7000000.0
2007-02-20 12:01:00,2.78213,2.7823,2.78211,2.78213,7000000.0
2007-02-20 12:02:00,2.78202,2.7823,2.78194,2.7823,11000000.0
2007-02-20 12:03:00,2.78208,2.78216,2.78195,2.78215,7000000.0
2007-02-20 12:04:00,2.78209,2.78212,2.78118,2.7812,7000000.0
2007-02-20 12:05:00,2.78113,2.78126,2.78041,2.78041,8000000.0
2007-02-20 12:06:00,2.78021,2.78073,2.78017,2.78022,8000000.0
2007-02-20 12:07:00,2.77982,2.77982,2.77948,2.77979,8000000.0
2007-02-20 12:08:00,2.78021,2.78021,2.77976,2.78019,11000000.0
2007-02-20 12:09:00,2.78013,2.78047,2.78013,2.78047,7000000.0
2007-02-20 12:10:00,2.77975,2.78,2.77975,2.77991,7000000.0
2007-02-20 12:11:00,2.77986,2.77986,2.77864,2.77864,8000000.0
2007-02-20 12:12:00,2.77887,2.77887,2.77847,2.77847,7000000.0
2007-02-20 12:13:00,2.77831,2.77863,2.77813,2.77813,7000000.0
2007-02-20 12:14:00,2.77794,2.77815,2.77771,2.77814,8000000.0
2007-02-20 12:15:00,2.77804,2.77855,2.77804,2.77855,7000000.0
2007-02-20 12:16:00,2.77826,2.779,2.77826,2.779,9000000.0
2007-02-20 12:17:00,2.77929,2.77929,2.7791,2.7791,7000000.0
2007-02-20 12:18:00,2.77895,2.77895,2.77825,2.77825,8000000.0
2007-02-20 12:19:00,2.77805,2.77814,2.77788,2.77805,7000000.0
2007-02-20 12:20:00,2.77788,2.77861,2.77788,2.77861,8000000.0
2007-02-20 12:21:00,2.77909,2.7791,2.77873,2.77873,10000000.0
2007-02-20 12:22:00,2.77894,2.7791,2.77879,2.77899,7000000.0
2007-02-20 12:23:00,2.77845,2.77954,2.77845,2.77954,8000000.0
2007-02-20 12:24:00,2.77956,2.77968,2.77936,2.77968,11000000.0
2007-02-20 12:25:00,2.77926,2.77935,2.77911,2.77931,8000000.0
2007-02-20 12:26:00,2.77907,2.77929,2.77899,2.77899,8000000.0
2007-02-20 12:27:00,2.77845,2.77869,2.77838,2.77868,11000000.0
2007-02-20 12:28:00,2.77858,2.77858,2.77833,2.77833,7000000.0
2007-02-20 12:29:00,2.77831,2.77831,2.77751,2.77751,9000000.0
2007-02-20 12:30:00,2.77749,2.77785,2.77749,2.77784,11000000.0
2007-02-20 12:31:00,2.77731,2.77743,2.7769,2.77692,10000000.0
2007-02-20 12:32:00,2.77692,2.77702,2.77661,2.77683,7000000.0
2007-02-20 12:33:00,2.7772,2.7772,2.77674,2.77718,7000000.0
2007-02-20 12:34:00,2.77719,2.77719,2.77684,2.77684,8000000.0
2007-02-20 12:35:00,2.77697,2.77711,2.77697,2.77706,7000000.0
2007-02-20 12:36:00,2.77755,2.77756,2.77739,2.77753,8000000.0
2007-02-20 12:37:00,2.77746,2.77766,2.77746,2.77766,11000000.0
2007-02-20 12:38:00,2.77789,2.77813,2.77758,2.77758,7000000.0
2007-02-20 12:39:00,2.77732,2.77799,2.77731,2.77799,7000000.0
2007-02-20 12:40:00,2.77716,2.77716,2.77665,2.7769,11000000.0
2007-02-20 12:41:00,2.77687,2.77715,2.77682,2.77682,7000000.0
2007-02-20 12:42:00,2.77714,2.77726,2.77708,2.77726,7000000.0
2007-02-20 12:43:00,2.77748,2.77788,2.77748,2.77772,7000000.0
2007-02-20 12:44:00,2.77732,2.77812,2.77732,2.77812,10000000.0
2007-02-20 12:45:00,2.77813,2.77813,2.77761,2.77788,10000000.0
2007-02-20 12:46:00,2.7776,2.7776,2.77673,2.77685,8000000.0
2007-02-20 12:47:00,2.77766,2.77793,2.77766,2.77776,9000000.0
2007-02-20 12:48:00,2.7777,2.77796,2.77751,2.77796,8000000.0
2007-02-20 12:49:00,2.77762,2.77798,2.77734,2.77767,10000000.0
2007-02-20 12:50:00,2.77793,2.77839,2.77793,2.77823,7000000.0
2007-02-20 12:51:00,2.77806,2.77883,2.77806,2.77873,7800000.0
2007-02-20 12:52:00,2.77841,2.77841,2.778,2.778,8000000.0
2007-02-20 12:53:00,2.77808,2.77815,2.7779,2.7779,8000000.0
2007-02-20 12:54:00,2.7782,2.7782,2.7777,2.7777,7000000.0
2007-02-20 12:55:00,2.77761,2.77821,2.7776,2.77821,8000000.0
2007-02-20 12:56:00,2.77851,2.77851,2.77831,2.77831,8000000.0
2007-02-20 12:57:00,2.77808,2.77809,2.77803,2.77808,8000000.0
2007-02-20 12:58:00,2.77803,2.7781,2.77775,2.77784,8000000.0
2007-02-20 12:59:00,2.77812,2.77812,2.77688,2.77688,8000000.0
2007-02-20 13:00:00,2.77665,2.77735,2.77665,2.77735,8000000.0
2007-02-20 13:01:00,2.77728,2.77731,2.77677,2.77677,11000000.0
2007-02-20 13:02:00,2.77685,2.77685,2.77641,2.77678,7800000.0
2007-02-20 13:03:00,2.77682,2.77703,2.77648,2.77703,7000000.0
2007-02-20 13:04:00,2.77717,2.77757,2.77717,2.77725,11000000.0
2007-02-20 13:05:00,2.77699,2.77785,2.77699,2.77785,7000000.0
2007-02-20 13:06:00,2.77796,2.77796,2.77746,2.77756,7000000.0
2007-02-20 13:07:00,2.77737,2.77759,2.77737,2.77752,9000000.0
2007-02-20 13:08:00,2.77764,2.77767,2.77751,2.77756,11000000.0
2007-02-20 13:09:00,2.77769,2.77795,2.77765,2.77765,11000000.0
2007-02-20 13:10:00,2.77765,2.77765,2.77689,2.77731,11000000.0
2007-02-20 13:11:00,2.77797,2.77801,2.77768,2.77768,7000000.0
2007-02-20 13:12:00,2.77714,2.77735,2.77712,2.77712,8000000.0
2007-02-20 13:13:00,2.7768,2.77709,2.77671,2.77693,11000000.0
2007-02-20 13:14:00,2.77748,2.77748,2.77666,2.77666,7000000.0
2007-02-20 13:15:00,2.77634,2.77634,2.77618,2.77634,8000000.0
2007-02-20 13:16:00,2.77617,2.77617,2.77586,2.77586,6800000.0
2007-02-20 13:17:00,2.77292,2.77566,2.77292,2.77566,7800000.0
2007-02-20 13:18:00,2.77604,2.77626,2.77592,2.77603,8000000.0
2007-02-20 13:19:00,2.7751,2.77577,2.7751,2.77577,7000000.0
2007-02-20 13:20:00,2.77601,2.77616,2.77601,2.77609,7000000.0
2007-02-20 13:21:00,2.776,2.776,2.77571,2.77584,9000000.0
2007-02-20 13:22:00,2.77642,2.77692,2.77642,2.77671,10000000.0
2007-02-20 13:23:00,2.77654,2.77679,2.77642,2.77642,7000000.0
2007-02-20 13:24:00,2.77629,2.77684,2.77624,2.77684,8000000.0
2007-02-20 13:25:00,2.77707,2.7778,2.77707,2.7778,7000000.0
2007-02-20 13:26:00,2.77759,2.77807,2.77759,2.77807,9000000.0
2007-02-20 13:27:00,2.77787,2.7781,2.77768,2.77768,11000000.0
2007-02-20 13:28:00,2.77775,2.77787,2.77761,2.77766,11000000.0
2007-02-20 13:29:00,2.77749,2.77819,2.77737,2.77819,9000000.0
2007-02-20 13:31:00,2.77819,2.77819,2.77762,2.77762,11000000.0
2007-02-20 13:32:00,2.77737,2.77737,2.77722,2.77722,5000000.0
2007-02-20 13:33:00,2.77757,2.77795,2.77739,2.77739,19000000.0
2007-02-20 13:34:00,2.77705,2.77728,2.77694,2.77728,14000000.0
2007-02-20 13:35:00,2.77728,2.77728,2.77701,2.77701,18000000.0
2007-02-20 13:36:00,2.77697,2.77739,2.77697,2.77739,31000000.0
2007-02-20 13:37:00,2.77751,2.7776,2.77751,2.7776,12000000.0
2007-02-20 13:38:00,2.77753,2.77772,2.77746,2.77757,20000000.0
2007-02-20 13:39:00,2.77742,2.77742,2.77693,2.77693,21000000.0
2007-02-20 13:40:00,2.7771,2.77746,2.7771,2.77746,60000000.0
2007-02-20 13:41:00,2.77795,2.77818,2.77795,2.77818,22000000.0
2007-02-20 13:42:00,2.77825,2.77903,2.77825,2.77886,11000000.0
2007-02-20 13:43:00,2.77867,2.77867,2.77814,2.77839,55000000.0
2007-02-20 13:44:00,2.77883,2.77891,2.77849,2.77877,27000000.0
2007-02-20 13:45:00,2.77861,2.77883,2.77861,2.77883,24000000.0
2007-02-20 13:46:00,2.77916,2.77916,2.77868,2.77892,6000000.0
2007-02-20 13:47:00,2.77854,2.77883,2.77852,2.77883,27000000.0
2007-02-20 13:48:00,2.77899,2.7795,2.77899,2.77939,24000000.0
2007-02-20 13:49:00,2.77888,2.77888,2.77846,2.77873,19000000.0
2007-02-20 13:50:00,2.77876,2.77876,2.77817,2.77817,23800000.0
2007-02-20 13:51:00,2.77788,2.77811,2.77753,2.77753,45000000.0
2007-02-20 13:52:00,2.77717,2.77777,2.77717,2.77772,34000000.0
2007-02-20 13:53:00,2.77799,2.77872,2.77799,2.77871,28000000.0
2007-02-20 13:54:00,2.77869,2.7787,2.77859,2.77859,32000000.0
2007-02-20 13:55:00,2.77861,2.77875,2.77837,2.77837,30000000.0
2007-02-20 13:56:00,2.77835,2.77876,2.77835,2.77866,20000000.0
2007-02-20 13:57:00,2.77867,2.77867,2.77826,2.77832,47000000.0
2007-02-20 13:58:00,2.77834,2.77842,2.77834,2.77834,9000000.0
2007-02-20 13:59:00,2.77829,2.77864,2.77807,2.77807,34000000.0
2007-02-20 14:00:00,2.77777,2.77843,2.77777,2.77836,8000000.0
2007-02-20 14:01:00,2.7785,2.7785,2.77773,2.77773,31000000.0
2007-02-20 14:02:00,2.77795,2.77844,2.77795,2.77844,26000000.0
2007-02-20 14:03:00,2.77846,2.77853,2.77823,2.77823,6000000.0
2007-02-20 14:04:00,2.77862,2.7787,2.77858,2.77868,13000000.0
2007-02-20 14:05:00,2.77878,2.779,2.77868,2.77876,30000000.0
2007-02-20 14:06:00,2.779,2.78026,2.779,2.78026,7000000.0
2007-02-20 14:07:00,2.7802,2.78061,2.78006,2.78061,8000000.0
2007-02-20 14:08:00,2.78025,2.78025,2.77972,2.78015,26000000.0
2007-02-20 14:09:00,2.78031,2.78067,2.78031,2.78054,25000000.0
2007-02-20 14:10:00,2.78079,2.78107,2.78075,2.78107,24000000.0
2007-02-20 14:11:00,2.78052,2.7806,2.78014,2.78014,26000000.0
2007-02-20 14:12:00,2.78006,2.78028,2.77999,2.78009,10000000.0
2007-02-20 14:13:00,2.7798,2.7801,2.7798,2.78001,7000000.0
2007-02-20 14:14:00,2.78004,2.78033,2.7798,2.78033,17000000.0
2007-02-20 14:15:00,2.7802,2.78075,2.7802,2.78048,22000000.0
2007-02-20 14:16:00,2.78064,2.78067,2.7804,2.78047,8000000.0
2007-02-20 14:18:00,2.78066,2.78066,2.78022,2.78027,34000000.0
2007-02-20 14:19:00,2.7804,2.78091,2.7804,2.78088,27800000.0
2007-02-20 14:20:00,2.78069,2.78069,2.78017,2.78017,32000000.0
2007-02-20 14:21:00,2.78041,2.78092,2.78041,2.78068,30000000.0
2007-02-20 14:22:00,2.7805,2.78101,2.7805,2.78063,31000000.0
2007-02-20 14:23:00,2.78086,2.7809,2.78052,2.78067,37000000.0
2007-02-20 14:24:00,2.77997,2.78001,2.77977,2.78001,11000000.0
2007-02-20 14:25:00,2.78017,2.78041,2.78005,2.78007,38000000.0
2007-02-20 14:26:00,2.78004,2.7805,2.78004,2.7805,7000000.0
2007-02-20 14:27:00,2.78053,2.78055,2.77993,2.77993,43000000.0
2007-02-20 14:28:00,2.78001,2.78072,2.78001,2.78072,27000000.0
2007-02-20 14:29:00,2.78107,2.78107,2.78083,2.78083,31000000.0
2007-02-20 14:30:00,2.78073,2.78082,2.78065,2.78075,40000000.0
2007-02-20 14:31:00,2.78062,2.7807,2.7801,2.7801,51000000.0
2007-02-20 14:32:00,2.78004,2.78049,2.77998,2.78048,53800000.0
2007-02-20 14:33:00,2.78053,2.78061,2.78025,2.78025,39000000.0
2007-02-20 14:34:00,2.78029,2.78068,2.78029,2.78068,52000000.0
2007-02-20 14:35:00,2.78134,2.78174,2.78134,2.78171,45000000.0
2007-02-20 14:36:00,2.78204,2.78213,2.78175,2.78201,8000000.0
2007-02-20 14:37:00,2.78223,2.78251,2.78223,2.78251,52000000.0
2007-02-20 14:38:00,2.78172,2.78206,2.78169,2.78178,48000000.0
2007-02-20 14:40:00,2.78211,2.78221,2.78205,2.78212,8000000.0
2007-02-20 14:41:00,2.7819,2.782,2.78188,2.78188,45000000.0
2007-02-20 14:42:00,2.78198,2.78203,2.78192,2.78198,7000000.0
2007-02-20 14:43:00,2.7819,2.78199,2.78183,2.78199,32000000.0
2007-02-20 14:44:00,2.78192,2.78196,2.78171,2.78196,38000000.0
2007-02-20 14:45:00,2.78203,2.78203,2.7819,2.7819,18000000.0
2007-02-20 14:46:00,2.77954,2.78187,2.77954,2.78156,6000000.0
2007-02-20 14:47:00,2.78155,2.7819,2.78155,2.7819,11000000.0
2007-02-20 14:48:00,2.78162,2.78211,2.78153,2.78211,7000000.0
2007-02-20 14:49:00,2.7822,2.78225,2.78202,2.78224,34000000.0
2007-02-20 14:50:00,2.78261,2.7829,2.78249,2.7829,20000000.0
2007-02-20 14:51:00,2.78304,2.78335,2.78304,2.78322,16000000.0
2007-02-20 14:52:00,2.78336,2.78336,2.7831,2.78316,15800000.0
2007-02-20 14:53:00,2.78316,2.78339,2.78279,2.78339,21000000.0
2007-02-20 14:54:00,2.78393,2.78393,2.78383,2.78383,11000000.0
2007-02-20 14:55:00,2.78376,2.78376,2.78354,2.78354,10000000.0
2007-02-20 14:56:00,2.7833,2.78354,2.7833,2.78351,16000000.0
2007-02-20 14:57:00,2.78371,2.7838,2.78355,2.7836,26800000.0
2007-02-20 14:58:00,2.78362,2.78415,2.78333,2.78415,34000000.0
2007-02-20 14:59:00,2.78437,2.78457,2.78413,2.78413,16000000.0
2007-02-20 15:00:00,2.78438,2.78467,2.78438,2.78461,17000000.0
2007-02-20 15:01:00,2.78467,2.78467,2.78399,2.78459,22000000.0
2007-02-20 15:02:00,2.78417,2.78445,2.78411,2.78423,36000000.0
2007-02-20 15:03:00,2.78405,2.7841,2.78377,2.78394,7000000.0
2007-02-20 15:05:00,2.78428,2.78485,2.78428,2.78485,22000000.0
2007-02-20 15:06:00,2.78438,2.7847,2.78376,2.78409,23000000.0
2007-02-20 15:07:00,2.78454,2.78481,2.78454,2.78481,29000000.0
2007-02-20 15:08:00,2.78392,2.78392,2.78333,2.78367,7000000.0
2007-02-20 15:09:00,2.78356,2.78356,2.78326,2.78338,7000000.0
2007-02-20 15:10:00,2.78347,2.78393,2.78347,2.78371,37000000.0
2007-02-20 15:12:00,2.78395,2.78395,2.78376,2.78376,8000000.0
2007-02-20 15:13:00,2.78381,2.78404,2.78381,2.78404,39000000.0
2007-02-20 15:14:00,2.78455,2.78502,2.78455,2.78485,36000000.0
2007-02-20 15:15:00,2.78482,2.78482,2.78428,2.78448,26000000.0
2007-02-20 15:16:00,2.7844,2.78443,2.78415,2.78415,8000000.0
2007-02-20 15:17:00,2.78443,2.78476,2.78428,2.78428,26000000.0
2007-02-20 15:18:00,2.78408,2.78421,2.78394,2.78415,18000000.0
2007-02-20 15:19:00,2.78448,2.78448,2.7838,2.78398,12000000.0
2007-02-20 15:20:00,2.7838,2.78384,2.78356,2.78368,19000000.0
2007-02-20 15:21:00,2.78378,2.78387,2.78355,2.78387,29000000.0
2007-02-20 15:22:00,2.78384,2.78405,2.7836,2.78405,9000000.0
2007-02-20 15:23:00,2.78463,2.78495,2.78463,2.78494,41000000.0
2007-02-20 15:24:00,2.78512,2.78512,2.78491,2.78496,6000000.0
2007-02-20 15:25:00,2.785,2.78503,2.78479,2.78479,9000000.0
2007-02-20 15:26:00,2.78478,2.78478,2.78389,2.78389,6000000.0
2007-02-20 15:27:00,2.78385,2.78385,2.78377,2.78382,36000000.0
2007-02-20 15:28:00,2.78408,2.78422,2.78402,2.7842,48000000.0
2007-02-20 15:29:00,2.78464,2.78601,2.78296,2.78296,44000000.0
2007-02-20 15:30:00,2.78297,2.78611,2.78249,2.78329,70000000.0
2007-02-20 15:31:00,2.7853,2.7853,2.78475,2.78475,42000000.0
2007-02-20 15:32:00,2.78468,2.78495,2.78448,2.78448,34000000.0
2007-02-20 15:33:00,2.78458,2.78503,2.78458,2.78503,36000000.0
2007-02-20 15:34:00,2.78456,2.78489,2.78433,2.78489,20800000.0
2007-02-20 15:35:00,2.78496,2.78496,2.78447,2.78494,42000000.0
2007-02-20 15:36:00,2.78488,2.78488,2.78401,2.78455,28000000.0
2007-02-20 15:37:00,2.78446,2.78479,2.78443,2.78443,28000000.0
2007-02-20 15:38:00,2.78445,2.78469,2.78438,2.78469,54800000.0
2007-02-20 15:39:00,2.78469,2.78498,2.78442,2.78498,35000000.0
2007-02-20 15:40:00,2.78506,2.78532,2.78482,2.78532,46000000.0
2007-02-20 15:41:00,2.78505,2.78531,2.78505,2.78514,41000000.0
2007-02-20 15:42:00,2.78501,2.78553,2.78488,2.78553,8000000.0
2007-02-20 15:43:00,2.78561,2.78567,2.785,2.78567,51000000.0
2007-02-20 15:44:00,2.78546,2.78552,2.78544,2.78546,43000000.0
2007-02-20 15:45:00,2.78533,2.78558,2.78532,2.78532,42000000.0
2007-02-20 15:46:00,2.7853,2.7854,2.78494,2.78494,33000000.0
2007-02-20 15:47:00,2.78482,2.7852,2.78482,2.7852,43000000.0
2007-02-20 15:48:00,2.78472,2.78483,2.78449,2.78483,10000000.0
2007-02-20 15:49:00,2.78527,2.78527,2.78513,2.78516,38000000.0
2007-02-20 15:50:00,2.78521,2.78531,2.78519,2.78519,24000000.0
2007-02-20 15:51:00,2.78521,2.7853,2.78512,2.7853,46000000.0
2007-02-20 15:52:00,2.78501,2.78567,2.78501,2.78567,44000000.0
2007-02-20 15:53:00,2.78584,2.78584,2.7857,2.78571,22000000.0
2007-02-20 15:54:00,2.7854,2.78563,2.78536,2.78553,53000000.0
2007-02-20 15:55:00,2.7853,2.7853,2.78518,2.78528,32000000.0
2007-02-20 15:56:00,2.78522,2.78522,2.78471,2.78475,45000000.0
2007-02-20 15:57:00,2.78551,2.78586,2.78551,2.78581,31000000.0
2007-02-20 15:58:00,2.78563,2.78568,2.78546,2.78564,44000000.0
2007-02-20 15:59:00,2.7854,2.78592,2.78532,2.78592,37000000.0
2007-02-20 16:00:00,2.78563,2.78576,2.78541,2.78576,49800000.0
2007-02-20 16:01:00,2.786,2.78637,2.78599,2.78599,40000000.0
2007-02-20 16:02:00,2.78587,2.78587,2.78533,2.78563,34800000.0
2007-02-20 16:03:00,2.78612,2.78635,2.78611,2.78611,48000000.0
2007-02-20 16:04:00,2.78579,2.78583,2.78544,2.78583,39000000.0
2007-02-20 16:05:00,2.78574,2.78574,2.78533,2.78557,41000000.0
2007-02-20 16:06:00,2.78517,2.78541,2.78489,2.78526,41000000.0
2007-02-20 16:07:00,2.78528,2.7855,2.78524,2.7855,33000000.0
2007-02-20 16:08:00,2.78549,2.78549,2.78464,2.78464,7000000.0
2007-02-20 16:09:00,2.78513,2.78557,2.78509,2.78509,47000000.0
2007-02-20 16:10:00,2.785,2.78557,2.785,2.78505,43000000.0
2007-02-20 16:11:00,2.78554,2.78626,2.78554,2.78626,24000000.0
2007-02-20 16:12:00,2.78574,2.78627,2.78562,2.78562,16000000.0
2007-02-20 16:13:00,2.78601,2.78657,2.78601,2.78657,42000000.0
2007-02-20 16:14:00,2.78673,2.78686,2.78653,2.78661,61000000.0
2007-02-20 16:15:00,2.78658,2.78664,2.78621,2.78621,66000000.0
2007-02-20 16:16:00,2.78594,2.78623,2.78557,2.78557,8000000.0
2007-02-20 16:17:00,2.78494,2.78524,2.78464,2.78492,35000000.0
2007-02-20 16:18:00,2.7855,2.78598,2.7855,2.78598,39000000.0
2007-02-20 16:19:00,2.78568,2.78647,2.78558,2.78647,37000000.0
2007-02-20 16:20:00,2.78628,2.78668,2.78628,2.78668,71800000.0
2007-02-20 16:21:00,2.78666,2.78666,2.78591,2.78591,64000000.0
2007-02-20 16:23:00,2.7857,2.78611,2.7857,2.78583,61000000.0
2007-02-20 16:24:00,2.78586,2.78614,2.78586,2.78592,7000000.0
2007-02-20 16:25:00,2.78617,2.78617,2.78587,2.78602,42000000.0
2007-02-20 16:26:00,2.78594,2.78597,2.78578,2.78597,31800000.0
2007-02-20 16:27:00,2.78599,2.78599,2.78536,2.7856,47800000.0
2007-02-20 16:28:00,2.78562,2.78572,2.7855,2.78572,50000000.0
2007-02-20 16:29:00,2.78558,2.78558,2.78536,2.78536,33000000.0
2007-02-20 16:30:00,2.78535,2.78564,2.78531,2.78562,43800000.0
2007-02-20 16:31:00,2.78566,2.78566,2.78524,2.78533,67000000.0
2007-02-20 16:32:00,2.78494,2.78525,2.78494,2.78525,7000000.0
2007-02-20 16:34:00,2.78537,2.78546,2.78501,2.78523,48000000.0
2007-02-20 16:35:00,2.78489,2.78519,2.78478,2.78496,51600000.0
2007-02-20 16:36:00,2.7848,2.78485,2.78468,2.78468,7000000.0
2007-02-20 16:37:00,2.78529,2.78569,2.78529,2.78538,48000000.0
2007-02-20 16:38:00,2.78553,2.78557,2.78522,2.78522,38000000.0
2007-02-20 16:39:00,2.78499,2.78499,2.78449,2.78449,58000000.0
2007-02-20 16:40:00,2.78482,2.78539,2.78482,2.78511,8000000.0
2007-02-20 16:41:00,2.78516,2.78562,2.78516,2.78562,43000000.0
2007-02-20 16:42:00,2.78577,2.78657,2.78572,2.78657,46000000.0
2007-02-20 16:43:00,2.7868,2.78695,2.78659,2.78677,11000000.0
2007-02-20 16:44:00,2.78643,2.78648,2.78604,2.78631,30000000.0
2007-02-20 16:45:00,2.78656,2.78696,2.78655,2.78686,46000000.0
2007-02-20 16:46:00,2.7863,2.78669,2.7863,2.78669,61000000.0
2007-02-20 16:47:00,2.78682,2.78705,2.78676,2.78676,10000000.0
2007-02-20 16:48:00,2.78736,2.78759,2.78729,2.78729,6000000.0
2007-02-20 16:49:00,2.7871,2.7871,2.78691,2.78693,7000000.0
2007-02-20 16:50:00,2.78694,2.78754,2.78694,2.78754,48000000.0
2007-02-20 16:51:00,2.78778,2.78778,2.7876,2.78777,30000000.0
2007-02-20 16:52:00,2.78776,2.78776,2.78754,2.78754,34000000.0
2007-02-20 16:53:00,2.78779,2.78779,2.78739,2.78755,16000000.0
2007-02-20 16:54:00,2.78751,2.78751,2.78738,2.78738,23000000.0
2007-02-20 16:55:00,2.7875,2.7875,2.78707,2.78707,33000000.0
2007-02-20 16:56:00,2.78723,2.78768,2.78723,2.78728,45000000.0
2007-02-20 16:57:00,2.7869,2.78748,2.7869,2.78739,24000000.0
2007-02-20 16:58:00,2.78747,2.78747,2.78688,2.78691,41000000.0
2007-02-20 16:59:00,2.78689,2.78689,2.78591,2.78591,47000000.0
2007-02-20 17:00:00,2.78506,2.78545,2.78504,2.78543,48800000.0
2007-02-20 17:01:00,2.78566,2.78578,2.78534,2.78572,8000000.0
2007-02-20 17:02:00,2.78525,2.78525,2.78474,2.78474,48000000.0
2007-02-20 17:03:00,2.78498,2.78511,2.78481,2.78507,41000000.0
2007-02-20 17:04:00,2.78516,2.78537,2.78516,2.7852,51000000.0
2007-02-20 17:05:00,2.78488,2.78522,2.78488,2.78522,8000000.0
2007-02-20 17:06:00,2.78524,2.78553,2.78524,2.78553,65000000.0
2007-02-20 17:07:00,2.78564,2.78585,2.78561,2.78571,44000000.0
2007-02-20 17:08:00,2.78656,2.78668,2.78645,2.78645,8000000.0
2007-02-20 17:09:00,2.78648,2.78657,2.78625,2.78651,50000000.0
2007-02-20 17:10:00,2.7865,2.7865,2.78625,2.78641,44000000.0
2007-02-20 17:11:00,2.78633,2.78674,2.78633,2.78674,35800000.0
2007-02-20 17:12:00,2.7862,2.78681,2.78616,2.78674,11000000.0
2007-02-20 17:13:00,2.78701,2.7871,2.78642,2.78668,36000000.0
2007-02-20 17:14:00,2.78673,2.78688,2.78656,2.78688,8000000.0
2007-02-20 17:15:00,2.78664,2.78725,2.78664,2.78694,25000000.0
2007-02-20 17:16:00,2.78696,2.78699,2.78681,2.78688,27000000.0
2007-02-20 17:17:00,2.78677,2.78695,2.78677,2.78695,40000000.0
2007-02-20 17:18:00,2.78711,2.78711,2.78696,2.78704,38000000.0
2007-02-20 17:19:00,2.78731,2.78731,2.78697,2.78697,26000000.0
2007-02-20 17:20:00,2.78658,2.7868,2.78653,2.7868,9800000.0
2007-02-20 17:21:00,2.78672,2.78683,2.78672,2.78683,29000000.0
2007-02-20 17:22:00,2.78678,2.78689,2.78657,2.78689,10000000.0
2007-02-20 17:23:00,2.78652,2.78652,2.78578,2.78608,37000000.0
2007-02-20 17:24:00,2.7862,2.78668,2.78614,2.78627,23000000.0
2007-02-20 17:25:00,2.78653,2.78707,2.78653,2.78707,24000000.0
2007-02-20 17:26:00,2.78711,2.78711,2.78686,2.78686,22000000.0
2007-02-20 17:27:00,2.78711,2.7879,2.78711,2.78772,46000000.0
2007-02-20 17:28:00,2.78791,2.78841,2.78788,2.78841,31000000.0
2007-02-20 17:29:00,2.78797,2.78833,2.78787,2.78833,44000000.0
2007-02-20 17:30:00,2.78806,2.78845,2.78771,2.78771,46800000.0
2007-02-20 17:31:00,2.78728,2.78728,2.78647,2.78681,65000000.0
2007-02-20 17:32:00,2.787,2.787,2.78668,2.78668,69000000.0
2007-02-20 17:34:00,2.78636,2.78642,2.78604,2.78642,62000000.0
2007-02-20 17:35:00,2.78654,2.78657,2.78608,2.78643,55000000.0
2007-02-20 17:36:00,2.7867,2.7867,2.78624,2.78639,8000000.0
2007-02-20 17:37:00,2.78659,2.78659,2.78628,2.78638,53000000.0
2007-02-20 17:38:00,2.78656,2.78766,2.78656,2.78766,7000000.0
2007-02-20 17:39:00,2.78785,2.78797,2.78756,2.78756,43000000.0
2007-02-20 17:41:00,2.78753,2.78784,2.78753,2.78774,46000000.0
2007-02-20 17:42:00,2.78783,2.78783,2.78761,2.78761,44800000.0
2007-02-20 17:43:00,2.78762,2.78795,2.78758,2.78758,42000000.0
2007-02-20 17:44:00,2.78791,2.78838,2.78791,2.78836,49000000.0
2007-02-20 17:45:00,2.78856,2.78856,2.78782,2.78831,43000000.0
2007-02-20 17:46:00,2.78835,2.78875,2.78812,2.78857,51800000.0
2007-02-20 17:47:00,2.78865,2.78888,2.78863,2.78869,77000000.0
2007-02-20 17:49:00,2.78842,2.78872,2.78842,2.78872,61800000.0
2007-02-20 17:50:00,2.78887,2.7891,2.78882,2.78882,66000000.0
2007-02-20 17:51:00,2.78873,2.78995,2.78873,2.78995,57000000.0
2007-02-20 17:52:00,2.79024,2.79145,2.79024,2.79145,57000000.0
2007-02-20 17:53:00,2.79115,2.79115,2.79,2.79,42800000.0
2007-02-20 17:54:00,2.79008,2.79012,2.78964,2.78964,44000000.0
2007-02-20 17:55:00,2.7892,2.7892,2.78879,2.7891,10000000.0
2007-02-20 17:56:00,2.78937,2.78967,2.78937,2.78948,40000000.0
2007-02-20 17:57:00,2.78965,2.78965,2.78935,2.78939,31000000.0
2007-02-20 17:58:00,2.78904,2.78904,2.78867,2.78867,48000000.0
2007-02-20 17:59:00,2.78828,2.78844,2.78799,2.78799,7000000.0
2007-02-20 18:00:00,2.78824,2.78883,2.78798,2.78814,43000000.0
2007-02-20 18:01:00,2.78871,2.7894,2.78871,2.7894,49000000.0
2007-02-20 18:02:00,2.78953,2.7896,2.78944,2.78956,7000000.0
2007-02-20 18:03:00,2.78954,2.78954,2.78892,2.78894,49000000.0
2007-02-20 18:04:00,2.78901,2.78912,2.7884,2.7884,51000000.0
2007-02-20 18:05:00,2.78838,2.78871,2.78818,2.78871,48000000.0
2007-02-20 18:06:00,2.78874,2.78874,2.78853,2.78868,7800000.0
2007-02-20 18:07:00,2.78814,2.7885,2.78766,2.78766,35000000.0
2007-02-20 18:08:00,2.78792,2.78795,2.78779,2.78792,66000000.0
2007-02-20 18:09:00,2.78827,2.78827,2.7881,2.78824,54000000.0
2007-02-20 18:11:00,2.78823,2.78823,2.78809,2.78809,8000000.0
2007-02-20 18:12:00,2.78804,2.78804,2.78734,2.78741,9000000.0
2007-02-20 18:13:00,2.78665,2.78723,2.78665,2.7871,10000000.0
2007-02-20 18:14:00,2.78722,2.78745,2.78709,2.78722,9000000.0
2007-02-20 18:15:00,2.78739,2.78781,2.78726,2.78781,29000000.0
2007-02-20 18:16:00,2.78783,2.78792,2.78772,2.78783,58000000.0
2007-02-20 18:17:00,2.78817,2.78861,2.7881,2.78861,51000000.0
2007-02-20 18:18:00,2.78847,2.78886,2.78847,2.78883,45000000.0
2007-02-20 18:19:00,2.78821,2.78827,2.78784,2.78784,8000000.0
2007-02-20 18:20:00,2.78792,2.78815,2.78791,2.78815,55000000.0
2007-02-20 18:21:00,2.78823,2.78831,2.78823,2.78831,37000000.0
2007-02-20 18:23:00,2.7884,2.7884,2.78772,2.78772,46000000.0
2007-02-20 18:24:00,2.78752,2.78775,2.78741,2.78744,9000000.0
2007-02-20 18:25:00,2.78742,2.78742,2.7867,2.7867,32000000.0
2007-02-20 18:26:00,2.78675,2.78719,2.78675,2.7868,38000000.0
2007-02-20 18:27:00,2.78677,2.78678,2.78644,2.78678,45000000.0
2007-02-20 18:28:00,2.78749,2.78749,2.78721,2.78721,20000000.0
2007-02-20 18:29:00,2.78679,2.78762,2.78679,2.78762,23000000.0
2007-02-20 18:30:00,2.78755,2.78755,2.78714,2.78714,34000000.0
2007-02-20 18:31:00,2.78761,2.78831,2.78761,2.78831,52000000.0
2007-02-20 18:32:00,2.78817,2.78879,2.78817,2.78879,71000000.0
2007-02-20 18:33:00,2.78917,2.78923,2.78867,2.78867,58000000.0
2007-02-20 18:34:00,2.78885,2.78916,2.78881,2.78916,8000000.0
2007-02-20 18:35:00,2.7893,2.78947,2.78917,2.78922,50000000.0
2007-02-20 18:36:00,2.78946,2.79015,2.78931,2.7899,79800000.0
2007-02-20 18:37:00,2.78961,2.78985,2.78905,2.78905,73000000.0
2007-02-20 18:38:00,2.78885,2.78885,2.7884,2.78862,62000000.0
2007-02-20 18:39:00,2.78801,2.78815,2.78732,2.78732,8000000.0
2007-02-20 18:40:00,2.78742,2.78772,2.78715,2.78715,49000000.0
2007-02-20 18:41:00,2.78725,2.78739,2.78699,2.78701,60000000.0
2007-02-20 18:42:00,2.78715,2.78733,2.78711,2.78715,50000000.0
2007-02-20 18:43:00,2.787,2.787,2.78655,2.78689,43000000.0
2007-02-20 18:44:00,2.787,2.78703,2.78664,2.78703,52000000.0
2007-02-20 18:45:00,2.78728,2.78728,2.78658,2.78664,7000000.0
2007-02-20 18:46:00,2.78772,2.78772,2.78698,2.78767,8000000.0
2007-02-20 18:47:00,2.78785,2.78824,2.78785,2.78818,55000000.0
2007-02-20 18:48:00,2.78821,2.78835,2.78817,2.78835,42800000.0
2007-02-20 18:49:00,2.78842,2.78883,2.78842,2.78875,7000000.0
2007-02-20 18:50:00,2.78891,2.78902,2.78852,2.78852,59000000.0
2007-02-20 18:51:00,2.78791,2.78791,2.78763,2.78764,28000000.0
2007-02-20 18:52:00,2.78776,2.78808,2.78776,2.78808,7000000.0
2007-02-20 18:53:00,2.788,2.78823,2.78782,2.78823,30000000.0
2007-02-20 18:54:00,2.78836,2.78851,2.78806,2.78851,8000000.0
2007-02-20 18:55:00,2.78868,2.78957,2.78868,2.78901,40000000.0
2007-02-20 18:56:00,2.78891,2.78897,2.78869,2.78897,14000000.0
2007-02-20 18:57:00,2.78933,2.78946,2.78925,2.78946,17000000.0
2007-02-20 18:58:00,2.78955,2.78957,2.78945,2.78945,7000000.0
2007-02-20 18:59:00,2.78945,2.78987,2.78945,2.78987,35000000.0
2007-02-20 19:00:00,2.78975,2.78975,2.7888,2.78909,28000000.0
2007-02-20 19:01:00,2.78915,2.78956,2.78915,2.78956,22000000.0
2007-02-20 19:02:00,2.78944,2.78944,2.78874,2.7889,28000000.0
2007-02-20 19:03:00,2.78827,2.78931,2.78827,2.78931,24000000.0
2007-02-20 19:04:00,2.78926,2.78928,2.78868,2.78868,45600000.0
2007-02-20 19:05:00,2.7889,2.78921,2.7889,2.78916,29000000.0
2007-02-20 19:06:00,2.78903,2.78903,2.7885,2.7885,65000000.0
2007-02-20 19:07:00,2.7885,2.7885,2.78831,2.78839,47000000.0
2007-02-20 19:08:00,2.78842,2.78864,2.78828,2.78828,11000000.0
2007-02-20 19:11:00,2.78876,2.78909,2.78874,2.7889,31800000.0
2007-02-20 19:12:00,2.78808,2.7881,2.78788,2.78806,7000000.0
2007-02-20 19:13:00,2.78814,2.78876,2.78794,2.78876,8000000.0
2007-02-20 19:15:00,2.78896,2.78906,2.78887,2.78895,20000000.0
2007-02-20 19:16:00,2.78859,2.78859,2.78793,2.78793,8000000.0
2007-02-20 19:17:00,2.78789,2.78799,2.7857,2.78789,9000000.0
2007-02-20 19:18:00,2.78797,2.78811,2.78782,2.78811,21000000.0
2007-02-20 19:19:00,2.78816,2.78851,2.78801,2.78851,10800000.0
2007-02-20 19:20:00,2.78853,2.78853,2.78796,2.78805,10000000.0
2007-02-20 19:22:00,2.78811,2.78823,2.78798,2.78813,8000000.0
2007-02-20 19:23:00,2.78866,2.78866,2.78855,2.78855,23000000.0
2007-02-20 19:24:00,2.78846,2.78846,2.78793,2.78802,9000000.0
2007-02-20 19:25:00,2.78824,2.78824,2.78755,2.78755,66000000.0
2007-02-20 19:26:00,2.78733,2.78763,2.78733,2.78757,8000000.0
2007-02-20 19:27:00,2.78785,2.78792,2.78778,2.78786,7000000.0
2007-02-20 19:28:00,2.7879,2.7879,2.78763,2.78763,36000000.0
2007-02-20 19:29:00,2.78752,2.78783,2.78745,2.78769,25000000.0
2007-02-20 19:31:00,2.78775,2.78784,2.78739,2.78739,7800000.0
2007-02-20 19:32:00,2.7872,2.7877,2.7872,2.7877,7000000.0
2007-02-20 19:33:00,2.78774,2.78781,2.78767,2.78781,7000000.0
2007-02-20 19:34:00,2.78771,2.78781,2.78764,2.78778,8000000.0
2007-02-20 19:35:00,2.78772,2.7878,2.78754,2.78757,7000000.0
2007-02-20 19:37:00,2.78734,2.78742,2.78733,2.7874,7000000.0
2007-02-20 19:38:00,2.78727,2.78727,2.78716,2.78716,26000000.0
2007-02-20 19:39:00,2.78741,2.7879,2.78741,2.78786,5000000.0
2007-02-20 19:40:00,2.78772,2.7878,2.78747,2.7878,10000000.0
2007-02-20 19:41:00,2.78768,2.78779,2.78765,2.78765,22000000.0
2007-02-20 19:42:00,2.78799,2.78835,2.78799,2.78814,25000000.0
2007-02-20 19:43:00,2.78831,2.7889,2.78825,2.7889,24000000.0
2007-02-20 19:44:00,2.78887,2.78899,2.78842,2.78842,20000000.0
2007-02-20 19:45:00,2.78799,2.78835,2.78778,2.78835,11000000.0
2007-02-20 19:46:00,2.78849,2.78871,2.78827,2.78871,8000000.0
2007-02-20 19:47:00,2.78882,2.78889,2.78868,2.78889,8000000.0
2007-02-20 19:49:00,2.78864,2.78864,2.78807,2.78807,11000000.0
2007-02-20 19:50:00,2.78838,2.78838,2.78814,2.78814,8000000.0
2007-02-20 19:51:00,2.78724,2.78724,2.78647,2.78647,27000000.0
2007-02-20 19:52:00,2.7867,2.78725,2.7867,2.78679,11000000.0
2007-02-20 19:53:00,2.78665,2.78702,2.78646,2.78702,10000000.0
2007-02-20 19:54:00,2.78702,2.78702,2.7867,2.78672,8000000.0
2007-02-20 19:55:00,2.78674,2.78674,2.78621,2.78626,7000000.0
2007-02-20 19:56:00,2.78548,2.78562,2.78548,2.78562,8000000.0
2007-02-20 19:57:00,2.78603,2.78603,2.78546,2.78591,11000000.0
2007-02-20 19:58:00,2.78641,2.78653,2.78634,2.78653,13000000.0
2007-02-20 19:59:00,2.7852,2.78583,2.7852,2.78583,9000000.0
2007-02-20 20:00:00,2.78625,2.78625,2.78599,2.78614,11000000.0
2007-02-20 20:01:00,2.78556,2.78556,2.78528,2.78528,7000000.0
2007-02-20 20:02:00,2.78529,2.7857,2.78514,2.7857,8000000.0
2007-02-20 20:03:00,2.78567,2.78567,2.78518,2.78518,11000000.0
2007-02-20 20:04:00,2.78548,2.78548,2.78527,2.78542,8000000.0
2007-02-20 20:06:00,2.78535,2.78545,2.78534,2.78545,7000000.0
2007-02-20 20:07:00,2.78544,2.78571,2.78544,2.78556,7000000.0
2007-02-20 20:08:00,2.78538,2.78564,2.78534,2.78564,15000000.0
2007-02-20 20:09:00,2.7858,2.78592,2.78564,2.78577,7000000.0
2007-02-20 20:10:00,2.78556,2.78556,2.78521,2.78521,17000000.0
2007-02-20 20:11:00,2.78541,2.78556,2.78529,2.78529,8000000.0
2007-02-20 20:12:00,2.78529,2.78567,2.78529,2.78567,7000000.0
2007-02-20 20:13:00,2.78571,2.78571,2.78553,2.78561,8000000.0
2007-02-20 20:14:00,2.78546,2.78553,2.78522,2.78526,7000000.0
2007-02-20 20:15:00,2.78487,2.78498,2.78478,2.78498,7000000.0
2007-02-20 20:16:00,2.78495,2.78503,2.78473,2.78473,8000000.0
2007-02-20 20:17:00,2.78536,2.78544,2.78533,2.78538,7000000.0
2007-02-20 20:18:00,2.78513,2.78538,2.78507,2.78507,7000000.0
2007-02-20 20:19:00,2.78501,2.7853,2.78498,2.7853,8000000.0
2007-02-20 20:21:00,2.78529,2.78544,2.7849,2.78544,9000000.0
2007-02-20 20:22:00,2.78531,2.78534,2.78505,2.78534,8000000.0
2007-02-20 20:23:00,2.78523,2.78545,2.78523,2.78545,7000000.0
2007-02-20 20:24:00,2.78527,2.78545,2.78521,2.78526,8000000.0
2007-02-20 20:27:00,2.78537,2.78552,2.78537,2.78537,9000000.0
2007-02-20 20:28:00,2.78562,2.78594,2.78562,2.78587,7000000.0
2007-02-20 20:29:00,2.78611,2.78611,2.78588,2.78588,8000000.0
2007-02-20 20:30:00,2.78576,2.78576,2.78505,2.78505,7000000.0
2007-02-20 20:32:00,2.785,2.785,2.78477,2.78486,8000000.0
2007-02-20 20:33:00,2.78514,2.78559,2.78506,2.78538,11000000.0
2007-02-20 20:34:00,2.78573,2.78573,2.78534,2.7854,7000000.0
2007-02-20 20:35:00,2.78509,2.78551,2.78509,2.78536,10800000.0
2007-02-20 20:36:00,2.78565,2.78567,2.7855,2.78565,7000000.0
2007-02-20 20:37:00,2.78573,2.78585,2.78573,2.78579,7000000.0
2007-02-20 20:38:00,2.78593,2.78593,2.7854,2.7855,10000000.0
2007-02-20 20:39:00,2.78559,2.78641,2.78559,2.78641,5000000.0
2007-02-20 20:40:00,2.78667,2.78677,2.78659,2.78659,8000000.0
2007-02-20 20:41:00,2.78616,2.78616,2.78558,2.78558,7000000.0
2007-02-20 20:43:00,2.78582,2.78582,2.78554,2.78579,8000000.0
2007-02-20 20:45:00,2.78566,2.78566,2.78537,2.78539,8000000.0
2007-02-20 20:46:00,2.78538,2.78565,2.78529,2.78564,7000000.0
2007-02-20 20:47:00,2.78572,2.78624,2.78564,2.78624,7800000.0
2007-02-20 20:48:00,2.78582,2.78585,2.78562,2.78572,8000000.0
2007-02-20 20:50:00,2.78556,2.78602,2.78554,2.78602,11000000.0
2007-02-20 20:51:00,2.78608,2.78608,2.7855,2.7855,9000000.0
2007-02-20 20:52:00,2.78521,2.78532,2.78505,2.78532,7000000.0
2007-02-20 20:53:00,2.78539,2.78551,2.78533,2.78543,7000000.0
2007-02-20 20:54:00,2.78499,2.78512,2.78498,2.78499,10000000.0
2007-02-20 20:55:00,2.78489,2.78489,2.78471,2.78471,7000000.0
2007-02-20 20:56:00,2.78491,2.78491,2.78478,2.7848,7000000.0
2007-02-20 20:58:00,2.78479,2.78503,2.78479,2.78503,8000000.0
2007-02-20 20:59:00,2.78525,2.78548,2.78522,2.78548,7000000.0
2007-02-20 21:00:00,2.78551,2.78551,2.78534,2.78544,7000000.0
2007-02-20 21:01:00,2.78554,2.78565,2.78554,2.78565,8000000.0
2007-02-20 21:02:00,2.78576,2.78576,2.78558,2.78567,9000000.0
2007-02-20 21:03:00,2.78545,2.78563,2.78523,2.78523,7000000.0
2007-02-20 21:04:00,2.78507,2.78513,2.78501,2.78505,8000000.0
2007-02-20 21:05:00,2.78516,2.78538,2.78486,2.78486,10000000.0
2007-02-20 21:06:00,2.78506,2.78543,2.78497,2.78543,10800000.0
2007-02-20 21:07:00,2.78556,2.78566,2.78553,2.78564,10000000.0
2007-02-20 21:11:00,2.78567,2.78567,2.78543,2.78557,8000000.0
2007-02-20 21:12:00,2.78566,2.78566,2.78551,2.78564,7000000.0
2007-02-20 21:13:00,2.78558,2.78558,2.78519,2.78519,8000000.0
2007-02-20 21:14:00,2.78498,2.78498,2.78485,2.78485,10000000.0
2007-02-20 21:15:00,2.78517,2.78519,2.78481,2.78481,7000000.0
2007-02-20 21:16:00,2.78459,2.78482,2.78455,2.78482,6800000.0
2007-02-20 21:17:00,2.78466,2.78485,2.78466,2.78476,5000000.0
2007-02-20 21:18:00,2.78482,2.78525,2.78482,2.78525,5000000.0
2007-02-20 21:19:00,2.78517,2.78517,2.7847,2.7847,5000000.0
2007-02-20 21:20:00,2.78456,2.78462,2.78409,2.78409,11000000.0
2007-02-20 21:21:00,2.78402,2.78402,2.78381,2.78381,9000000.0
2007-02-20 21:22:00,2.7841,2.78467,2.7841,2.78431,10000000.0
2007-02-20 21:23:00,2.78435,2.78445,2.78435,2.78445,18000000.0
2007-02-20 21:24:00,2.78449,2.78456,2.78447,2.78447,7000000.0
2007-02-20 21:25:00,2.78446,2.78459,2.78446,2.78459,14000000.0
2007-02-20 21:27:00,2.78456,2.78482,2.78456,2.7848,7000000.0
2007-02-20 21:29:00,2.78489,2.78497,2.78473,2.78487,9000000.0
2007-02-20 21:30:00,2.785,2.78513,2.78481,2.78501,11000000.0
2007-02-20 21:33:00,2.78507,2.78524,2.78503,2.78504,9000000.0
2007-02-20 21:34:00,2.78489,2.78507,2.78486,2.78492,9000000.0
2007-02-20 21:36:00,2.7849,2.785,2.7849,2.785,7000000.0
2007-02-20 21:37:00,2.78491,2.78496,2.78489,2.78492,7000000.0
2007-02-20 21:38:00,2.78512,2.78546,2.78512,2.78546,19800000.0
2007-02-20 21:39:00,2.78586,2.78595,2.78579,2.78595,5000000.0
2007-02-20 21:40:00,2.786,2.78609,2.78594,2.78602,7000000.0
2007-02-20 21:41:00,2.78596,2.78596,2.78587,2.78588,8000000.0
2007-02-20 21:42:00,2.7858,2.78598,2.7858,2.78586,8000000.0
2007-02-20 21:43:00,2.78562,2.78592,2.78562,2.78592,10000000.0
2007-02-20 21:44:00,2.78594,2.78594,2.78527,2.78533,9000000.0
2007-02-20 21:45:00,2.78537,2.78543,2.78528,2.78536,10000000.0
2007-02-20 21:46:00,2.78529,2.78529,2.78501,2.78501,7000000.0
2007-02-20 21:47:00,2.78492,2.78509,2.78482,2.78509,8000000.0
2007-02-20 21:48:00,2.78551,2.78551,2.78506,2.78525,7000000.0
2007-02-20 21:49:00,2.78521,2.7854,2.78509,2.78509,10000000.0
2007-02-20 21:50:00,2.78501,2.78513,2.78501,2.78501,10000000.0
2007-02-20 21:51:00,2.78492,2.78505,2.78467,2.78505,10000000.0
2007-02-20 21:52:00,2.78528,2.78557,2.78528,2.78533,7000000.0
2007-02-20 21:53:00,2.78545,2.78545,2.7851,2.78513,9800000.0
2007-02-20 21:54:00,2.78525,2.78549,2.78517,2.78549,8000000.0
2007-02-20 21:55:00,2.78569,2.7859,2.78566,2.7859,8000000.0
2007-02-20 21:56:00,2.78589,2.78589,2.78534,2.78534,7000000.0
2007-02-20 21:58:00,2.78517,2.78517,2.78493,2.78507,9000000.0
2007-02-20 21:59:00,2.78505,2.7852,2.78505,2.78507,7000000.0
2007-02-20 22:00:00,2.78469,2.785,2.78469,2.7847,7000000.0
2007-02-20 22:01:00,2.78508,2.78538,2.78508,2.78538,8000000.0
2007-02-20 22:02:00,2.78545,2.78556,2.78545,2.78556,4000000.0
2007-02-20 22:03:00,2.78566,2.78569,2.78551,2.78551,7000000.0
2007-02-20 22:07:00,2.78543,2.78568,2.78543,2.7856,9000000.0
2007-02-20 22:08:00,2.78526,2.78558,2.78526,2.78558,22000000.0
2007-02-20 22:09:00,2.78572,2.78572,2.78522,2.78522,7000000.0
2007-02-20 22:10:00,2.78501,2.78529,2.78501,2.78528,9000000.0
2007-02-20 22:12:00,2.78542,2.78546,2.78517,2.78546,8000000.0
2007-02-20 22:13:00,2.78521,2.7854,2.78521,2.78537,7000000.0
2007-02-20 22:14:00,2.78542,2.78542,2.78531,2.78531,2000000.0
2007-02-20 22:15:00,2.7854,2.78544,2.7854,2.78544,5000000.0
2007-02-20 22:16:00,2.7854,2.78543,2.78529,2.7853,7000000.0
2007-02-20 22:17:00,2.78532,2.78544,2.78514,2.78535,9000000.0
2007-02-20 22:18:00,2.78514,2.78526,2.78514,2.78525,9000000.0
2007-02-20 22:19:00,2.7853,2.78555,2.78525,2.78541,8000000.0
2007-02-20 22:20:00,2.78519,2.78542,2.78519,2.78542,2000000.0
2007-02-20 22:23:00,2.78543,2.78561,2.78537,2.78561,8000000.0
2007-02-20 22:26:00,2.78599,2.78606,2.7859,2.78604,8000000.0
2007-02-20 22:27:00,2.78595,2.78603,2.78584,2.78584,8000000.0
2007-02-20 22:28:00,2.78578,2.78587,2.7856,2.78587,8000000.0
2007-02-20 22:29:00,2.78564,2.78567,2.78501,2.78506,10000000.0
2007-02-20 22:30:00,2.785,2.78537,2.785,2.78537,8000000.0
2007-02-20 22:32:00,2.78535,2.78535,2.78449,2.78449,7000000.0
2007-02-20 22:33:00,2.7854,2.78557,2.7853,2.7853,8000000.0
2007-02-20 22:34:00,2.78494,2.78494,2.78446,2.78451,7000000.0
2007-02-20 22:38:00,2.78489,2.78505,2.78477,2.78505,7000000.0
2007-02-20 22:39:00,2.78484,2.78484,2.78377,2.7847,9000000.0
2007-02-20 22:40:00,2.78483,2.78512,2.78476,2.78512,11000000.0
2007-02-20 22:41:00,2.78514,2.78518,2.78505,2.78518,10000000.0
2007-02-20 22:42:00,2.78479,2.78479,2.78456,2.78466,9000000.0
2007-02-20 22:43:00,2.78447,2.78456,2.78447,2.78447,9000000.0
2007-02-20 22:44:00,2.78467,2.78474,2.78452,2.78474,8000000.0
2007-02-20 22:45:00,2.7846,2.78464,2.78448,2.78464,11000000.0
2007-02-20 22:47:00,2.78463,2.78479,2.78463,2.78475,7000000.0
2007-02-20 22:48:00,2.78468,2.78477,2.78447,2.78464,8000000.0
2007-02-20 22:49:00,2.78457,2.78457,2.78446,2.78448,10000000.0
2007-02-20 22:50:00,2.78464,2.78477,2.78459,2.78477,6000000.0
2007-02-20 22:51:00,2.78486,2.78486,2.78457,2.78457,9000000.0
2007-02-20 22:52:00,2.7845,2.78514,2.7845,2.78464,8000000.0
2007-02-20 22:53:00,2.78468,2.78518,2.78468,2.78518,7000000.0
2007-02-20 22:54:00,2.78498,2.78498,2.78487,2.78487,12000000.0
2007-02-20 22:56:00,2.78499,2.78522,2.78499,2.78522,7000000.0
2007-02-20 22:57:00,2.78512,2.78521,2.78502,2.78505,8000000.0
2007-02-20 22:59:00,2.78473,2.78481,2.78473,2.78474,7000000.0
2007-02-20 23:00:00,2.78489,2.78502,2.78489,2.78502,2000000.0
2007-02-20 23:01:00,2.78497,2.78507,2.78484,2.78505,10000000.0
2007-02-20 23:05:00,2.78484,2.78517,2.78484,2.7851,8000000.0
2007-02-20 23:06:00,2.78489,2.78515,2.78477,2.78515,8000000.0
2007-02-20 23:09:00,2.78467,2.78565,2.78467,2.78517,8000000.0
2007-02-20 23:14:00,2.78509,2.78509,2.78491,2.78505,11000000.0
2007-02-20 23:15:00,2.7851,2.78519,2.78488,2.78512,10000000.0
2007-02-20 23:17:00,2.78512,2.78538,2.78512,2.78536,10000000.0
2007-02-20 23:18:00,2.78528,2.78544,2.78516,2.78523,7000000.0
2007-02-20 23:19:00,2.7856,2.78574,2.78555,2.78561,7000000.0
2007-02-20 23:20:00,2.78562,2.78582,2.78558,2.78567,8000000.0
2007-02-20 23:21:00,2.78582,2.7859,2.78576,2.78581,9000000.0
2007-02-20 23:22:00,2.78577,2.78577,2.78559,2.78577,7000000.0
2007-02-20 23:25:00,2.78611,2.78611,2.78575,2.78575,7000000.0
2007-02-20 23:26:00,2.78574,2.78591,2.78563,2.78591,7000000.0
2007-02-20 23:28:00,2.78594,2.78608,2.78561,2.78561,8000000.0
2007-02-20 23:29:00,2.78547,2.78549,2.78508,2.78541,5000000.0
2007-02-20 23:32:00,2.78546,2.78561,2.78544,2.78559,10000000.0
2007-02-20 23:33:00,2.78583,2.78601,2.78576,2.78598,10000000.0
2007-02-20 23:34:00,2.78605,2.78613,2.78578,2.7861,6000000.0
2007-02-20 23:36:00,2.78622,2.78663,2.7861,2.78663,8000000.0
2007-02-20 23:37:00,2.7866,2.7868,2.78658,2.7868,9000000.0
2007-02-20 23:38:00,2.7868,2.7868,2.78671,2.78671,5000000.0
2007-02-20 23:39:00,2.78652,2.78652,2.78617,2.78617,7000000.0
2007-02-20 23:40:00,2.78612,2.78654,2.78612,2.7863,9000000.0
2007-02-20 23:41:00,2.78623,2.78623,2.78581,2.78581,11000000.0
2007-02-20 23:42:00,2.78583,2.78629,2.78582,2.78629,7000000.0
2007-02-20 23:44:00,2.78653,2.78653,2.78619,2.78629,8000000.0
2007-02-20 23:45:00,2.78622,2.78622,2.78598,2.78601,10000000.0
2007-02-20 23:46:00,2.78583,2.78618,2.78583,2.78605,7000000.0
2007-02-20 23:47:00,2.78594,2.78602,2.78585,2.78587,8000000.0
2007-02-20 23:48:00,2.78598,2.78614,2.78593,2.78613,8000000.0
2007-02-20 23:50:00,2.78627,2.78627,2.78594,2.78617,8000000.0
2007-02-20 23:51:00,2.78619,2.78627,2.78594,2.78621,8000000.0
2007-02-20 23:52:00,2.78592,2.78606,2.78548,2.78606,10000000.0
2007-02-20 23:53:00,2.78619,2.78619,2.78572,2.78574,10000000.0
2007-02-20 23:54:00,2.78596,2.78602,2.7858,2.78584,9000000.0
2007-02-20 23:55:00,2.7857,2.78584,2.78551,2.78584,8000000.0
2007-02-20 23:56:00,2.78547,2.78547,2.78535,2.78538,8000000.0
2007-02-20 23:58:00,2.78529,2.7857,2.78508,2.7857,8000000.0
2007-02-20 23:59:00,2.78559,2.78593,2.78559,2.78592,5000000.0
2007-02-21 00:00:00,2.78581,2.78593,2.78567,2.78574,7000000.0
2007-02-21 00:01:00,2.78573,2.7859,2.78569,2.78588,11000000.0
2007-02-21 00:02:00,2.78549,2.78549,2.78498,2.78515,9000000.0
2007-02-21 00:03:00,2.78591,2.78591,2.78564,2.78591,10000000.0
2007-02-21 00:04:00,2.78581,2.78581,2.78542,2.78565,8000000.0
2007-02-21 00:05:00,2.78564,2.78576,2.78557,2.78575,7000000.0
2007-02-21 00:06:00,2.78564,2.78572,2.78527,2.78527,11000000.0
2007-02-21 00:08:00,2.78508,2.78554,2.78498,2.78554,8000000.0
2007-02-21 00:10:00,2.78553,2.78565,2.78533,2.78538,10000000.0
2007-02-21 00:11:00,2.78554,2.78559,2.78547,2.78553,8000000.0
2007-02-21 00:12:00,2.78544,2.78606,2.78544,2.78593,9000000.0
2007-02-21 00:13:00,2.78559,2.78588,2.7855,2.78588,8000000.0
2007-02-21 00:15:00,2.78556,2.78574,2.7853,2.78554,7000000.0
2007-02-21 00:16:00,2.78562,2.78562,2.78549,2.78549,8000000.0
2007-02-21 00:19:00,2.78545,2.78545,2.7852,2.78521,8000000.0
2007-02-21 00:20:00,2.78529,2.78533,2.78523,2.78533,5000000.0
2007-02-21 00:21:00,2.78543,2.78565,2.78543,2.78557,9000000.0
2007-02-21 00:22:00,2.78521,2.78548,2.78474,2.78474,7000000.0
2007-02-21 00:23:00,2.78532,2.78532,2.78461,2.78461,9000000.0
2007-02-21 00:24:00,2.78499,2.78499,2.78499,2.78499,2000000.0
2007-02-21 00:25:00,2.78489,2.78496,2.78479,2.78479,5000000.0
2007-02-21 00:26:00,2.78455,2.7847,2.78443,2.7847,5000000.0
2007-02-21 00:27:00,2.78512,2.78551,2.78512,2.78551,10000000.0
2007-02-21 00:29:00,2.78542,2.78548,2.7852,2.78548,8000000.0
2007-02-21 00:30:00,2.78524,2.78537,2.78497,2.78504,11000000.0
2007-02-21 00:31:00,2.78449,2.78498,2.78449,2.78498,7000000.0
2007-02-21 00:32:00,2.78498,2.78501,2.78273,2.7848,6800000.0
2007-02-21 00:33:00,2.78475,2.78489,2.78475,2.78482,5000000.0
2007-02-21 00:34:00,2.78498,2.78498,2.78475,2.78475,17000000.0
2007-02-21 00:35:00,2.785,2.78518,2.78488,2.78488,7000000.0
2007-02-21 00:36:00,2.78457,2.7848,2.78429,2.7848,9000000.0
2007-02-21 00:37:00,2.78452,2.78465,2.78445,2.78465,8000000.0
2007-02-21 00:39:00,2.78476,2.78486,2.78476,2.78486,7000000.0
2007-02-21 00:41:00,2.78472,2.78478,2.78454,2.78454,11000000.0
2007-02-21 00:42:00,2.7845,2.78469,2.78419,2.78419,7800000.0
2007-02-21 00:43:00,2.78433,2.78516,2.78433,2.78498,8000000.0
2007-02-21 00:44:00,2.78514,2.78521,2.78452,2.78507,10000000.0
2007-02-21 00:45:00,2.7848,2.78518,2.7848,2.78518,10000000.0
2007-02-21 00:46:00,2.78515,2.7852,2.78501,2.7852,7000000.0
2007-02-21 00:51:00,2.78497,2.78531,2.78497,2.78531,7000000.0
2007-02-21 00:52:00,2.78536,2.78545,2.78506,2.78537,7000000.0
2007-02-21 00:57:00,2.7857,2.7857,2.78528,2.78538,8000000.0
2007-02-21 00:58:00,2.78596,2.78596,2.78514,2.78514,8000000.0
2007-02-21 01:00:00,2.78501,2.78528,2.78489,2.78528,8000000.0
2007-02-21 01:01:00,2.78503,2.78541,2.78503,2.78541,10000000.0
2007-02-21 01:02:00,2.7857,2.7857,2.78528,2.78546,11000000.0
2007-02-21 01:03:00,2.78595,2.78602,2.78553,2.78575,9000000.0
2007-02-21 01:09:00,2.78635,2.78635,2.78597,2.78615,11000000.0
2007-02-21 01:10:00,2.78638,2.78638,2.78624,2.78628,10000000.0
2007-02-21 01:12:00,2.78596,2.78597,2.78582,2.78597,7000000.0
2007-02-21 01:14:00,2.78622,2.78668,2.78622,2.78649,8000000.0
2007-02-21 01:15:00,2.78676,2.78703,2.78676,2.78696,7000000.0
2007-02-21 01:17:00,2.78652,2.78693,2.7865,2.78693,7000000.0
2007-02-21 01:19:00,2.78673,2.78699,2.78673,2.78696,7000000.0
2007-02-21 01:20:00,2.78668,2.78695,2.78668,2.78695,11000000.0
2007-02-21 01:21:00,2.78698,2.78698,2.7867,2.7867,7000000.0
2007-02-21 01:23:00,2.78701,2.78701,2.78683,2.78685,10000000.0
2007-02-21 01:24:00,2.78668,2.7871,2.78656,2.7871,7000000.0
2007-02-21 01:25:00,2.78683,2.78693,2.78674,2.78674,12000000.0
2007-02-21 01:26:00,2.78691,2.78707,2.78682,2.78682,7000000.0
2007-02-21 01:27:00,2.78676,2.78676,2.78594,2.78609,9000000.0
2007-02-21 01:28:00,2.78646,2.78665,2.78628,2.78646,8000000.0
2007-02-21 01:29:00,2.78604,2.78608,2.78581,2.78608,8000000.0
2007-02-21 01:30:00,2.78639,2.78639,2.78581,2.78581,11000000.0
2007-02-21 01:31:00,2.78603,2.78627,2.78576,2.78576,7000000.0
2007-02-21 01:32:00,2.78581,2.786,2.78557,2.78582,7000000.0
2007-02-21 01:33:00,2.78568,2.7858,2.7856,2.7858,17000000.0
2007-02-21 01:34:00,2.78573,2.786,2.78573,2.786,8000000.0
2007-02-21 01:35:00,2.78615,2.78624,2.78613,2.78623,9000000.0
2007-02-21 01:36:00,2.78634,2.78643,2.78626,2.78629,10000000.0
2007-02-21 01:37:00,2.78625,2.78636,2.78609,2.78609,6000000.0
2007-02-21 01:38:00,2.78601,2.78623,2.78594,2.78623,10000000.0
2007-02-21 01:39:00,2.78546,2.78609,2.78546,2.78609,7000000.0
2007-02-21 01:40:00,2.78616,2.78641,2.78595,2.78595,7000000.0
2007-02-21 01:43:00,2.78559,2.78559,2.78508,2.78521,5000000.0
2007-02-21 01:44:00,2.7854,2.78626,2.78522,2.78626,13000000.0
2007-02-21 01:45:00,2.78639,2.78639,2.78604,2.78616,8000000.0
2007-02-21 01:46:00,2.78624,2.78727,2.78624,2.78681,7000000.0
2007-02-21 01:47:00,2.78742,2.78742,2.78705,2.7871,11000000.0
2007-02-21 01:48:00,2.78683,2.78683,2.78654,2.78662,10000000.0
2007-02-21 01:49:00,2.7865,2.78657,2.78607,2.78642,8000000.0
2007-02-21 01:50:00,2.78654,2.78703,2.78654,2.78681,8000000.0
2007-02-21 01:51:00,2.78741,2.78746,2.7871,2.78716,8000000.0
2007-02-21 01:52:00,2.78733,2.78733,2.78679,2.78679,8000000.0
2007-02-21 01:53:00,2.78691,2.78735,2.78691,2.78729,7000000.0
2007-02-21 01:54:00,2.78738,2.78769,2.78651,2.78651,10000000.0
2007-02-21 01:55:00,2.78717,2.78719,2.78607,2.78607,9000000.0
2007-02-21 01:56:00,2.78521,2.78588,2.78521,2.78588,16000000.0
2007-02-21 01:57:00,2.78574,2.78616,2.78574,2.78585,8800000.0
2007-02-21 01:58:00,2.78632,2.7867,2.78632,2.7867,7000000.0
2007-02-21 01:59:00,2.78672,2.78672,2.78638,2.78642,11000000.0
2007-02-21 02:00:00,2.78658,2.78674,2.78658,2.78669,9000000.0
2007-02-21 02:01:00,2.78669,2.78687,2.78669,2.78679,8000000.0
2007-02-21 02:03:00,2.78654,2.78656,2.78616,2.78616,8000000.0
2007-02-21 02:04:00,2.78625,2.78631,2.78611,2.78631,10000000.0
2007-02-21 02:06:00,2.78713,2.78756,2.78713,2.78756,11000000.0
2007-02-21 02:07:00,2.78717,2.78775,2.78693,2.78693,10000000.0
2007-02-21 02:08:00,2.78771,2.78785,2.78761,2.78785,11000000.0
2007-02-21 02:09:00,2.78808,2.78824,2.78791,2.78813,11000000.0
2007-02-21 02:10:00,2.7882,2.78862,2.78817,2.78862,7000000.0
2007-02-21 02:11:00,2.78848,2.78848,2.78815,2.78815,7000000.0
2007-02-21 02:12:00,2.78812,2.78824,2.78792,2.78819,7000000.0
2007-02-21 02:13:00,2.78819,2.78837,2.78808,2.78831,11000000.0
2007-02-21 02:14:00,2.78854,2.78887,2.78841,2.78877,11000000.0
2007-02-21 02:15:00,2.78866,2.78866,2.78775,2.78857,11000000.0
2007-02-21 02:16:00,2.78849,2.78858,2.78838,2.78858,10000000.0
2007-02-21 02:18:00,2.7885,2.78867,2.7885,2.78853,10000000.0
2007-02-21 02:19:00,2.78851,2.78861,2.78844,2.78861,6000000.0
2007-02-21 02:20:00,2.78854,2.78856,2.78825,2.78856,10800000.0
2007-02-21 02:21:00,2.7886,2.78862,2.78848,2.78855,11000000.0
2007-02-21 02:22:00,2.78843,2.78845,2.78821,2.78845,8000000.0
2007-02-21 02:23:00,2.78819,2.78838,2.78804,2.78814,8000000.0
2007-02-21 02:24:00,2.78753,2.78807,2.78744,2.78801,7000000.0
2007-02-21 02:25:00,2.78778,2.78829,2.78778,2.78816,11000000.0
2007-02-21 02:26:00,2.78849,2.78859,2.78849,2.78859,5000000.0
2007-02-21 02:27:00,2.78837,2.78838,2.78798,2.78798,10000000.0
2007-02-21 02:28:00,2.78788,2.78805,2.78773,2.78782,8000000.0
2007-02-21 02:29:00,2.78779,2.78792,2.78767,2.78767,9000000.0
2007-02-21 02:31:00,2.7871,2.78728,2.78679,2.78721,7000000.0
2007-02-21 02:32:00,2.78689,2.78709,2.78689,2.78709,6000000.0
2007-02-21 02:33:00,2.78694,2.78786,2.78694,2.78761,9000000.0
2007-02-21 02:34:00,2.7877,2.78819,2.7877,2.78818,8000000.0
2007-02-21 02:35:00,2.78804,2.78807,2.78804,2.78807,2000000.0
2007-02-21 02:36:00,2.78797,2.78829,2.7877,2.78821,8000000.0
2007-02-21 02:37:00,2.78877,2.78904,2.78871,2.78871,11000000.0
2007-02-21 02:38:00,2.78849,2.78883,2.78814,2.78883,8000000.0
2007-02-21 02:39:00,2.78891,2.78895,2.78848,2.78848,7000000.0
2007-02-21 02:40:00,2.78823,2.78823,2.78585,2.78815,11000000.0
2007-02-21 02:41:00,2.78813,2.78813,2.78786,2.78788,7000000.0
2007-02-21 02:42:00,2.78797,2.78871,2.78797,2.78871,5000000.0
2007-02-21 02:43:00,2.78878,2.78878,2.78836,2.78841,10000000.0
2007-02-21 02:44:00,2.78863,2.78863,2.78842,2.78842,8000000.0
2007-02-21 02:45:00,2.78807,2.78849,2.78807,2.78843,7000000.0
2007-02-21 02:46:00,2.78828,2.78881,2.78817,2.78817,7000000.0
2007-02-21 02:47:00,2.78782,2.78797,2.78769,2.78769,8000000.0
2007-02-21 02:48:00,2.78834,2.78836,2.78791,2.78791,8000000.0
2007-02-21 02:49:00,2.78795,2.78808,2.78759,2.7877,7000000.0
2007-02-21 02:51:00,2.78785,2.78807,2.78769,2.78769,8000000.0
2007-02-21 02:52:00,2.78781,2.78781,2.78751,2.78752,11000000.0
2007-02-21 02:54:00,2.78742,2.78764,2.78718,2.78764,10000000.0
2007-02-21 02:55:00,2.78777,2.78795,2.78707,2.78795,8000000.0
2007-02-21 02:56:00,2.78802,2.78802,2.78763,2.78763,7000000.0
2007-02-21 02:57:00,2.78777,2.78795,2.78777,2.78794,9000000.0
2007-02-21 02:58:00,2.78776,2.78811,2.78749,2.78811,8000000.0
2007-02-21 02:59:00,2.78801,2.78812,2.78705,2.78705,5000000.0
2007-02-21 03:00:00,2.78769,2.78775,2.78719,2.78719,10000000.0
2007-02-21 03:01:00,2.78757,2.78757,2.78739,2.78754,11000000.0
2007-02-21 03:02:00,2.78809,2.78825,2.78809,2.78813,7000000.0
2007-02-21 03:03:00,2.78827,2.78873,2.78827,2.78865,7000000.0
2007-02-21 03:04:00,2.78863,2.78863,2.78797,2.788,8000000.0
2007-02-21 03:05:00,2.78791,2.78829,2.78791,2.78829,11000000.0
2007-02-21 03:07:00,2.78828,2.78828,2.78783,2.78783,8000000.0
2007-02-21 03:08:00,2.78803,2.78819,2.78794,2.78813,8000000.0
2007-02-21 03:09:00,2.78807,2.78807,2.78784,2.78789,9000000.0
2007-02-21 03:10:00,2.78779,2.78808,2.78767,2.7879,7000000.0
2007-02-21 03:11:00,2.78791,2.78804,2.7877,2.7877,8000000.0
2007-02-21 03:12:00,2.78795,2.78849,2.78795,2.78849,8000000.0
2007-02-21 03:13:00,2.7883,2.7885,2.7883,2.78832,7000000.0
2007-02-21 03:14:00,2.78853,2.78853,2.78789,2.78789,8000000.0
2007-02-21 03:15:00,2.78848,2.78892,2.78848,2.78871,8000000.0
2007-02-21 03:16:00,2.7884,2.7891,2.78817,2.7891,11000000.0
2007-02-21 03:17:00,2.78935,2.78935,2.78873,2.78885,11000000.0
2007-02-21 03:18:00,2.78845,2.78929,2.78845,2.78929,7000000.0
2007-02-21 03:19:00,2.78931,2.78931,2.7888,2.78904,8000000.0
2007-02-21 03:21:00,2.78916,2.78916,2.78892,2.78892,7000000.0
2007-02-21 03:23:00,2.78886,2.78886,2.78841,2.78841,5000000.0
2007-02-21 03:24:00,2.78857,2.78865,2.7884,2.7885,7000000.0
2007-02-21 03:25:00,2.78861,2.78888,2.78861,2.78888,10000000.0
2007-02-21 03:26:00,2.78892,2.78892,2.78827,2.78839,7000000.0
2007-02-21 03:28:00,2.78862,2.78866,2.78827,2.7883,8000000.0
2007-02-21 03:29:00,2.78822,2.78855,2.78775,2.78855,9000000.0
2007-02-21 03:30:00,2.78864,2.78864,2.78846,2.78855,7000000.0
2007-02-21 03:31:00,2.78855,2.78862,2.78855,2.78857,7000000.0
2007-02-21 03:32:00,2.78836,2.78836,2.78805,2.78805,8000000.0
2007-02-21 03:33:00,2.78809,2.78877,2.78807,2.78877,8000000.0
2007-02-21 03:34:00,2.78898,2.78898,2.78873,2.78873,8000000.0
2007-02-21 03:35:00,2.78847,2.78877,2.78847,2.78858,8000000.0
2007-02-21 03:36:00,2.78851,2.78897,2.78851,2.78887,7000000.0
2007-02-21 03:37:00,2.78902,2.7892,2.78899,2.7892,11000000.0
2007-02-21 03:38:00,2.78908,2.78908,2.78876,2.78876,4800000.0
2007-02-21 03:39:00,2.78858,2.78884,2.78857,2.78873,10000000.0
2007-02-21 03:40:00,2.78865,2.78866,2.78858,2.78866,7000000.0
2007-02-21 03:41:00,2.78876,2.78897,2.78876,2.78888,9000000.0
2007-02-21 03:42:00,2.789,2.789,2.78824,2.78861,8000000.0
2007-02-21 03:43:00,2.78851,2.78851,2.78797,2.78797,8000000.0
2007-02-21 03:44:00,2.78815,2.78815,2.78734,2.78734,8000000.0
2007-02-21 03:45:00,2.78743,2.78743,2.78719,2.7874,8000000.0
2007-02-21 03:46:00,2.78743,2.78743,2.7872,2.7872,7000000.0
2007-02-21 03:47:00,2.78699,2.78735,2.78699,2.78735,11000000.0
2007-02-21 03:51:00,2.78694,2.78694,2.78655,2.78661,11000000.0
2007-02-21 03:52:00,2.78652,2.78652,2.78616,2.78637,8000000.0
2007-02-21 03:53:00,2.7865,2.78688,2.7865,2.78688,10000000.0
2007-02-21 03:54:00,2.78696,2.78705,2.78685,2.78705,7000000.0
2007-02-21 03:55:00,2.78684,2.78734,2.78684,2.78702,10800000.0
2007-02-21 03:57:00,2.78713,2.7872,2.78713,2.7872,7000000.0
2007-02-21 03:58:00,2.78698,2.78735,2.78698,2.78735,7000000.0
2007-02-21 03:59:00,2.78745,2.78745,2.78707,2.78734,8000000.0
2007-02-21 04:00:00,2.78738,2.78759,2.78733,2.78759,8000000.0
2007-02-21 04:01:00,2.78711,2.78728,2.78687,2.78687,11000000.0
2007-02-21 04:02:00,2.78704,2.78704,2.78654,2.78686,11000000.0
2007-02-21 04:03:00,2.78689,2.78691,2.78637,2.78637,7000000.0
2007-02-21 04:04:00,2.78611,2.78613,2.78594,2.78598,7000000.0
2007-02-21 04:05:00,2.78531,2.78531,2.7845,2.78496,8000000.0
2007-02-21 04:06:00,2.78499,2.7859,2.78487,2.7859,8000000.0
2007-02-21 04:07:00,2.78607,2.78607,2.78568,2.78568,7000000.0
2007-02-21 04:08:00,2.78614,2.78647,2.78614,2.78647,9000000.0
2007-02-21 04:10:00,2.78656,2.78683,2.78651,2.78655,11000000.0
2007-02-21 04:11:00,2.78647,2.78666,2.78647,2.78648,8000000.0
2007-02-21 04:12:00,2.78631,2.78636,2.78613,2.78615,8000000.0
2007-02-21 04:13:00,2.78589,2.78589,2.78522,2.78522,7000000.0
2007-02-21 04:14:00,2.78574,2.78616,2.78574,2.78616,4000000.0
2007-02-21 04:15:00,2.78653,2.78653,2.78539,2.78539,8000000.0
2007-02-21 04:16:00,2.78534,2.78591,2.78534,2.78591,8000000.0
2007-02-21 04:17:00,2.78603,2.78641,2.78603,2.78603,9000000.0
2007-02-21 04:18:00,2.78575,2.78575,2.78541,2.78551,5000000.0
2007-02-21 04:19:00,2.78566,2.78596,2.78556,2.78596,8000000.0
2007-02-21 04:20:00,2.78592,2.78592,2.78526,2.78526,8000000.0
2007-02-21 04:21:00,2.78524,2.78618,2.78524,2.78618,6800000.0
2007-02-21 04:22:00,2.78633,2.78633,2.78622,2.78622,2000000.0
2007-02-21 04:23:00,2.78614,2.78614,2.78579,2.78585,10000000.0
2007-02-21 04:24:00,2.78626,2.78657,2.78623,2.78657,8000000.0
2007-02-21 04:25:00,2.78663,2.78691,2.78635,2.78691,10000000.0
2007-02-21 04:26:00,2.78658,2.78658,2.78631,2.78631,4000000.0
2007-02-21 04:27:00,2.78645,2.78646,2.78613,2.78613,8000000.0
2007-02-21 04:28:00,2.78616,2.78617,2.78586,2.78586,7000000.0
2007-02-21 04:29:00,2.7859,2.7862,2.78576,2.78587,7000000.0
2007-02-21 04:30:00,2.78598,2.78598,2.78579,2.78583,7800000.0
2007-02-21 04:31:00,2.78603,2.78626,2.78593,2.78617,8000000.0
2007-02-21 04:32:00,2.786,2.786,2.78581,2.78594,5000000.0
2007-02-21 04:33:00,2.78579,2.7867,2.78579,2.7867,8000000.0
2007-02-21 04:34:00,2.78659,2.78681,2.78641,2.78641,7000000.0
2007-02-21 04:35:00,2.78631,2.78631,2.78594,2.78594,7000000.0
2007-02-21 04:36:00,2.78628,2.78655,2.78598,2.78655,8000000.0
2007-02-21 04:37:00,2.78667,2.78691,2.78667,2.78673,7000000.0
2007-02-21 04:38:00,2.78649,2.78731,2.78627,2.78731,5000000.0
2007-02-21 04:39:00,2.787,2.78726,2.78679,2.78679,5000000.0
2007-02-21 04:40:00,2.7866,2.7868,2.78656,2.78656,7800000.0
2007-02-21 04:41:00,2.78681,2.78681,2.7865,2.78654,5000000.0
2007-02-21 04:42:00,2.78639,2.78684,2.78639,2.78684,5000000.0
2007-02-21 04:44:00,2.78668,2.78675,2.78665,2.78666,7000000.0
2007-02-21 04:46:00,2.78675,2.78675,2.78637,2.78647,10000000.0
2007-02-21 04:48:00,2.78698,2.78842,2.78698,2.78842,7000000.0
2007-02-21 04:49:00,2.78891,2.78907,2.78843,2.7887,8000000.0
2007-02-21 04:50:00,2.78809,2.78809,2.78782,2.78795,7000000.0
2007-02-21 04:51:00,2.78719,2.78722,2.78688,2.78707,6000000.0
2007-02-21 04:52:00,2.78731,2.78766,2.78731,2.78766,7000000.0
2007-02-21 04:53:00,2.78818,2.78858,2.78818,2.78825,7000000.0
2007-02-21 04:54:00,2.78855,2.7888,2.78829,2.78855,9000000.0
2007-02-21 04:56:00,2.78853,2.78861,2.78847,2.78861,7000000.0
2007-02-21 04:57:00,2.7887,2.78886,2.7887,2.78882,7000000.0
2007-02-21 04:58:00,2.78855,2.78871,2.78851,2.78854,11000000.0
2007-02-21 04:59:00,2.78868,2.78874,2.78857,2.78874,7000000.0
2007-02-21 05:00:00,2.78848,2.78848,2.78777,2.78811,10000000.0
2007-02-21 05:01:00,2.78802,2.78848,2.78802,2.78848,7000000.0
2007-02-21 05:02:00,2.78867,2.78882,2.78867,2.78882,7000000.0
2007-02-21 05:04:00,2.78871,2.78875,2.78839,2.7886,8000000.0
2007-02-21 05:05:00,2.78839,2.78873,2.78839,2.78868,8000000.0
2007-02-21 05:06:00,2.78832,2.78839,2.78814,2.78818,8000000.0
2007-02-21 05:07:00,2.78824,2.78824,2.78728,2.78743,10000000.0
2007-02-21 05:08:00,2.78811,2.78857,2.78811,2.78857,7000000.0
2007-02-21 05:09:00,2.78873,2.78878,2.78851,2.78878,8000000.0
2007-02-21 05:10:00,2.78907,2.78907,2.78816,2.78821,7000000.0
2007-02-21 05:12:00,2.78852,2.78914,2.78852,2.78914,7000000.0
2007-02-21 05:13:00,2.7891,2.78984,2.78907,2.78907,8000000.0
2007-02-21 05:14:00,2.7893,2.78934,2.78863,2.7888,7000000.0
2007-02-21 05:15:00,2.78886,2.78896,2.78875,2.78882,7000000.0
2007-02-21 05:16:00,2.7886,2.78878,2.7885,2.78878,7000000.0
2007-02-21 05:17:00,2.78903,2.78903,2.78836,2.7888,8000000.0
2007-02-21 05:18:00,2.7889,2.78896,2.78848,2.78858,8000000.0
2007-02-21 05:19:00,2.78838,2.78863,2.78827,2.78863,7000000.0
2007-02-21 05:20:00,2.78884,2.789,2.78883,2.789,9000000.0
2007-02-21 05:21:00,2.78906,2.78923,2.78904,2.78917,8000000.0
2007-02-21 05:22:00,2.78952,2.78953,2.78922,2.78927,7000000.0
2007-02-21 05:23:00,2.78875,2.78875,2.78825,2.78825,7000000.0
2007-02-21 05:24:00,2.78767,2.78801,2.78724,2.78801,6000000.0
2007-02-21 05:25:00,2.78811,2.78814,2.78795,2.788,6000000.0
2007-02-21 05:26:00,2.78777,2.78826,2.78762,2.78826,7000000.0
2007-02-21 05:27:00,2.78817,2.78817,2.78795,2.78795,9000000.0
2007-02-21 05:28:00,2.78789,2.78789,2.78744,2.78753,7000000.0
2007-02-21 05:29:00,2.78734,2.78756,2.78734,2.78756,7000000.0
2007-02-21 05:30:00,2.78764,2.7881,2.78764,2.78799,5000000.0
2007-02-21 05:31:00,2.78843,2.78843,2.78804,2.78815,10000000.0
2007-02-21 05:33:00,2.78844,2.78844,2.78786,2.78786,11000000.0
2007-02-21 05:34:00,2.78716,2.78799,2.78716,2.78799,7000000.0
2007-02-21 05:35:00,2.78816,2.78824,2.78808,2.78824,7000000.0
2007-02-21 05:37:00,2.78805,2.78805,2.7879,2.7879,7000000.0
2007-02-21 05:38:00,2.78788,2.78788,2.78737,2.78737,8000000.0
2007-02-21 05:39:00,2.78744,2.78747,2.78736,2.78747,8000000.0
2007-02-21 05:40:00,2.78759,2.78763,2.78728,2.78763,8000000.0
2007-02-21 05:41:00,2.78776,2.7879,2.78744,2.7879,9000000.0
2007-02-21 05:42:00,2.78792,2.78792,2.78775,2.78788,7000000.0
2007-02-21 05:43:00,2.78764,2.78764,2.78604,2.78604,7800000.0
2007-02-21 05:44:00,2.78586,2.78595,2.78559,2.78595,7000000.0
2007-02-21 05:45:00,2.78582,2.78594,2.78496,2.78496,11000000.0
2007-02-21 05:46:00,2.78416,2.78426,2.78407,2.78421,8800000.0
2007-02-21 05:47:00,2.7847,2.78523,2.7847,2.78523,8000000.0
2007-02-21 05:48:00,2.78532,2.78532,2.78436,2.78436,8000000.0
2007-02-21 05:49:00,2.78436,2.78436,2.78376,2.78376,8000000.0
2007-02-21 05:50:00,2.78375,2.78478,2.78375,2.78478,8000000.0
2007-02-21 05:51:00,2.78489,2.78513,2.78484,2.78491,10000000.0
2007-02-21 05:52:00,2.78499,2.78534,2.78496,2.78528,6800000.0
2007-02-21 05:53:00,2.78511,2.78591,2.78511,2.78577,7800000.0
2007-02-21 05:54:00,2.78641,2.78794,2.78641,2.78752,10000000.0
2007-02-21 05:55:00,2.78813,2.79025,2.78813,2.79025,7000000.0
2007-02-21 05:56:00,2.79167,2.79167,2.79104,2.79124,8000000.0
2007-02-21 05:57:00,2.79072,2.79081,2.79056,2.79079,8000000.0
2007-02-21 05:58:00,2.78997,2.79065,2.78986,2.79065,6000000.0
2007-02-21 05:59:00,2.79153,2.79214,2.79153,2.79166,7000000.0
2007-02-21 06:00:00,2.79146,2.79146,2.79058,2.79058,6000000.0
2007-02-21 06:01:00,2.79043,2.79043,2.79007,2.79007,9000000.0
2007-02-21 06:02:00,2.7901,2.79066,2.78991,2.79066,8000000.0
2007-02-21 06:03:00,2.79085,2.79104,2.79071,2.79102,9000000.0
2007-02-21 06:04:00,2.79093,2.79093,2.79029,2.79035,8000000.0
2007-02-21 06:05:00,2.79038,2.7908,2.79038,2.79075,9000000.0
2007-02-21 06:06:00,2.79062,2.79097,2.79062,2.79097,3000000.0
2007-02-21 06:07:00,2.79167,2.79261,2.79167,2.79248,8000000.0
2007-02-21 06:08:00,2.79259,2.79274,2.79232,2.79232,7000000.0
2007-02-21 06:09:00,2.79213,2.79214,2.7918,2.79214,9000000.0
2007-02-21 06:10:00,2.792,2.792,2.79168,2.79168,7000000.0
2007-02-21 06:11:00,2.79129,2.79129,2.79082,2.79082,7000000.0
2007-02-21 06:12:00,2.79053,2.79073,2.79053,2.79073,7000000.0
2007-02-21 06:13:00,2.79026,2.79028,2.78995,2.79028,7000000.0
2007-02-21 06:14:00,2.79049,2.79058,2.79012,2.79058,8000000.0
2007-02-21 06:15:00,2.79055,2.79064,2.79021,2.79021,11000000.0
2007-02-21 06:16:00,2.79035,2.79073,2.79032,2.79073,7000000.0
2007-02-21 06:17:00,2.79041,2.79072,2.79039,2.79039,8000000.0
2007-02-21 06:18:00,2.79043,2.79062,2.79043,2.79062,8000000.0
2007-02-21 06:19:00,2.79039,2.79062,2.79024,2.79024,10000000.0
2007-02-21 06:21:00,2.7904,2.7904,2.79012,2.79026,8000000.0
2007-02-21 06:22:00,2.79025,2.79025,2.78997,2.78997,7000000.0
2007-02-21 06:23:00,2.78967,2.78991,2.78939,2.78961,9000000.0
2007-02-21 06:24:00,2.78948,2.78948,2.7886,2.7887,10000000.0
2007-02-21 06:25:00,2.78887,2.78887,2.78834,2.7886,10000000.0
2007-02-21 06:27:00,2.78895,2.7893,2.78869,2.78884,8000000.0
2007-02-21 06:28:00,2.78888,2.78888,2.78817,2.78872,7000000.0
2007-02-21 06:29:00,2.78909,2.78935,2.78906,2.78935,7000000.0
2007-02-21 06:30:00,2.78915,2.78915,2.78871,2.78898,8000000.0
2007-02-21 06:31:00,2.78875,2.78875,2.7884,2.78843,7000000.0
2007-02-21 06:32:00,2.78817,2.78832,2.78809,2.78809,5000000.0
2007-02-21 06:33:00,2.78791,2.78833,2.78791,2.78813,8000000.0
2007-02-21 06:34:00,2.78768,2.78814,2.78768,2.78769,10000000.0
2007-02-21 06:35:00,2.78801,2.78846,2.78791,2.78801,9000000.0
2007-02-21 06:37:00,2.78824,2.7884,2.78817,2.78818,8000000.0
2007-02-21 06:39:00,2.78844,2.78844,2.78814,2.78832,11000000.0
2007-02-21 06:41:00,2.78837,2.78838,2.78807,2.78834,7000000.0
2007-02-21 06:42:00,2.78821,2.78821,2.78748,2.78748,5000000.0
2007-02-21 06:43:00,2.78764,2.7882,2.78764,2.7882,8000000.0
2007-02-21 06:44:00,2.78761,2.78819,2.78606,2.78819,7000000.0
2007-02-21 06:45:00,2.78818,2.78818,2.78786,2.78786,7000000.0
2007-02-21 06:46:00,2.78786,2.78811,2.78786,2.78797,5000000.0
2007-02-21 06:47:00,2.78784,2.78824,2.78784,2.78824,8000000.0
2007-02-21 06:48:00,2.78783,2.78804,2.78781,2.78804,7000000.0
2007-02-21 06:49:00,2.78795,2.78818,2.78775,2.78775,8800000.0
2007-02-21 06:50:00,2.78756,2.78761,2.7875,2.78761,7000000.0
2007-02-21 06:51:00,2.78715,2.78747,2.78691,2.78691,8000000.0
2007-02-21 06:52:00,2.78693,2.78741,2.78693,2.78741,10000000.0
2007-02-21 06:53:00,2.78732,2.78735,2.78707,2.78735,9000000.0
2007-02-21 06:54:00,2.78751,2.78807,2.78751,2.78807,7000000.0
2007-02-21 06:55:00,2.78817,2.78817,2.78753,2.78753,8000000.0
2007-02-21 06:56:00,2.78761,2.78776,2.78749,2.78776,7000000.0
2007-02-21 06:59:00,2.78777,2.78797,2.78774,2.7879,8000000.0
2007-02-21 07:00:00,2.78781,2.78781,2.78733,2.78733,8000000.0
2007-02-21 07:02:00,2.78756,2.78816,2.78756,2.78806,7000000.0
2007-02-21 07:03:00,2.78794,2.78795,2.78773,2.78788,8000000.0
2007-02-21 07:04:00,2.78755,2.78788,2.78724,2.78785,11000000.0
2007-02-21 07:05:00,2.78744,2.78744,2.78466,2.78466,8000000.0
2007-02-21 07:06:00,2.78725,2.78728,2.78687,2.78687,11000000.0
2007-02-21 07:07:00,2.78657,2.78763,2.78657,2.78763,6000000.0
2007-02-21 07:08:00,2.78741,2.78753,2.78735,2.78753,11000000.0
2007-02-21 07:09:00,2.78757,2.78785,2.78757,2.78785,8000000.0
2007-02-21 07:10:00,2.78796,2.78806,2.78796,2.78806,3000000.0
2007-02-21 07:11:00,2.78758,2.78831,2.78758,2.78831,8000000.0
2007-02-21 07:12:00,2.78844,2.78844,2.7878,2.78819,8000000.0
2007-02-21 07:13:00,2.78862,2.78865,2.78849,2.7885,6800000.0
2007-02-21 07:15:00,2.78818,2.78843,2.78797,2.78803,11000000.0
2007-02-21 07:16:00,2.78769,2.78813,2.78769,2.78813,7000000.0
2007-02-21 07:17:00,2.78823,2.78823,2.78772,2.78772,11000000.0
2007-02-21 07:18:00,2.78703,2.78755,2.78703,2.78749,7000000.0
2007-02-21 07:19:00,2.78734,2.78741,2.78648,2.78741,8000000.0
2007-02-21 07:20:00,2.78784,2.78841,2.78784,2.78841,6000000.0
2007-02-21 07:21:00,2.78808,2.78808,2.78751,2.78751,9000000.0
2007-02-21 07:22:00,2.78724,2.78755,2.7866,2.7866,8000000.0
2007-02-21 07:23:00,2.78576,2.78576,2.78512,2.78528,7000000.0
2007-02-21 07:24:00,2.78601,2.78657,2.78589,2.78657,11000000.0
2007-02-21 07:25:00,2.78669,2.78741,2.78665,2.78741,11000000.0
2007-02-21 07:26:00,2.78746,2.78746,2.78691,2.7871,8000000.0
2007-02-21 07:27:00,2.78724,2.78724,2.78677,2.78678,7000000.0
2007-02-21 07:28:00,2.78658,2.78658,2.78579,2.7858,10000000.0
2007-02-21 07:29:00,2.78588,2.78619,2.7857,2.78619,10000000.0
2007-02-21 07:30:00,2.78606,2.7866,2.78606,2.78657,7000000.0
2007-02-21 07:31:00,2.7869,2.7869,2.78527,2.78529,8000000.0
2007-02-21 07:32:00,2.78458,2.78458,2.78329,2.78329,6000000.0
2007-02-21 07:33:00,2.78324,2.78365,2.78324,2.78363,8000000.0
2007-02-21 07:34:00,2.78413,2.78444,2.78413,2.78441,7000000.0
2007-02-21 07:35:00,2.78467,2.78492,2.78446,2.78492,7000000.0
2007-02-21 07:36:00,2.78484,2.78503,2.78456,2.78477,7000000.0
2007-02-21 07:37:00,2.78468,2.78468,2.7842,2.7842,7000000.0
2007-02-21 07:38:00,2.78462,2.78462,2.78426,2.78446,7000000.0
2007-02-21 07:39:00,2.7839,2.78392,2.78337,2.78337,5000000.0
2007-02-21 07:40:00,2.78304,2.78304,2.78197,2.78197,8000000.0
2007-02-21 07:41:00,2.78278,2.78296,2.78266,2.78275,8000000.0
2007-02-21 07:42:00,2.78272,2.78274,2.78188,2.78188,6000000.0
2007-02-21 07:43:00,2.78107,2.78107,2.78015,2.78097,8000000.0
2007-02-21 07:44:00,2.78113,2.78136,2.7811,2.78133,8000000.0
2007-02-21 07:45:00,2.78187,2.78222,2.77954,2.78222,8000000.0
2007-02-21 07:46:00,2.78213,2.78213,2.78149,2.78149,11000000.0
2007-02-21 07:47:00,2.78154,2.78229,2.78148,2.78226,7000000.0
2007-02-21 07:48:00,2.78259,2.78269,2.7822,2.7822,7000000.0
2007-02-21 07:49:00,2.78218,2.78257,2.78218,2.78257,8000000.0
2007-02-21 07:50:00,2.78162,2.78162,2.78053,2.78068,11000000.0
2007-02-21 07:51:00,2.7808,2.78083,2.78056,2.78056,7000000.0
2007-02-21 07:52:00,2.78096,2.78108,2.78091,2.78091,3000000.0
2007-02-21 07:53:00,2.78107,2.78114,2.78086,2.78095,10000000.0
2007-02-21 07:54:00,2.7811,2.7811,2.78074,2.78074,8000000.0
2007-02-21 07:55:00,2.781,2.781,2.78036,2.78085,10000000.0
2007-02-21 07:56:00,2.78077,2.78077,2.78025,2.78025,9000000.0
2007-02-21 07:57:00,2.78037,2.7805,2.78035,2.78041,7000000.0
2007-02-21 07:59:00,2.78041,2.78041,2.77991,2.77991,8000000.0
2007-02-21 08:00:00,2.77986,2.78015,2.77986,2.78015,9000000.0
2007-02-21 08:01:00,2.78014,2.78076,2.78014,2.78056,7000000.0
2007-02-21 08:02:00,2.781,2.78102,2.78043,2.78043,7000000.0
2007-02-21 08:03:00,2.7804,2.78168,2.7804,2.78168,8000000.0
2007-02-21 08:04:00,2.78185,2.78215,2.78155,2.78215,8000000.0
2007-02-21 08:05:00,2.78244,2.78255,2.78218,2.78218,8000000.0
2007-02-21 08:06:00,2.78261,2.78261,2.78221,2.78225,9000000.0
2007-02-21 08:07:00,2.7825,2.78256,2.78248,2.7825,8000000.0
2007-02-21 08:08:00,2.78238,2.78238,2.78214,2.78214,7000000.0
2007-02-21 08:09:00,2.78218,2.78269,2.78218,2.78245,11000000.0
2007-02-21 08:10:00,2.78237,2.78276,2.78236,2.78276,11000000.0
2007-02-21 08:11:00,2.78262,2.78262,2.78199,2.78243,7000000.0
2007-02-21 08:12:00,2.78254,2.78265,2.7822,2.78232,11000000.0
2007-02-21 08:13:00,2.78226,2.78236,2.78197,2.78236,10000000.0
2007-02-21 08:14:00,2.78258,2.78306,2.78258,2.78277,5000000.0
2007-02-21 08:15:00,2.78324,2.78383,2.78323,2.78323,8000000.0
2007-02-21 08:16:00,2.78302,2.78302,2.78208,2.78208,8000000.0
2007-02-21 08:17:00,2.78156,2.78203,2.78156,2.78203,9000000.0
2007-02-21 08:18:00,2.78206,2.78235,2.78183,2.78183,10000000.0
2007-02-21 08:20:00,2.7816,2.7816,2.78108,2.78157,8000000.0
2007-02-21 08:21:00,2.78144,2.78156,2.7814,2.78145,9000000.0
2007-02-21 08:22:00,2.78147,2.78147,2.78067,2.78075,7800000.0
2007-02-21 08:23:00,2.78095,2.78157,2.78095,2.78157,8000000.0
2007-02-21 08:24:00,2.78185,2.78192,2.78161,2.78161,11000000.0
2007-02-21 08:25:00,2.78164,2.78191,2.78164,2.78191,9000000.0
2007-02-21 08:26:00,2.78198,2.78229,2.78198,2.78229,5000000.0
2007-02-21 08:27:00,2.7821,2.78224,2.78188,2.78219,11000000.0
2007-02-21 08:29:00,2.78207,2.78207,2.78179,2.78204,7000000.0
2007-02-21 08:31:00,2.78194,2.78194,2.78144,2.7818,9000000.0
2007-02-21 08:32:00,2.78203,2.78238,2.78181,2.78238,10000000.0
2007-02-21 08:33:00,2.7821,2.7823,2.7818,2.7823,11000000.0
2007-02-21 08:34:00,2.78252,2.78252,2.78006,2.78222,10000000.0
2007-02-21 08:35:00,2.78215,2.78215,2.78153,2.78153,7000000.0
2007-02-21 08:36:00,2.78188,2.78215,2.78177,2.78186,7000000.0
2007-02-21 08:37:00,2.78169,2.7824,2.78169,2.78223,7000000.0
2007-02-21 08:38:00,2.7822,2.78232,2.78005,2.78212,7000000.0
2007-02-21 08:39:00,2.78217,2.78263,2.78217,2.78263,9000000.0
2007-02-21 08:40:00,2.78255,2.78255,2.78203,2.78203,8000000.0
2007-02-21 08:41:00,2.78235,2.78295,2.78235,2.78281,8000000.0
2007-02-21 08:43:00,2.78297,2.78297,2.78243,2.78243,10000000.0
2007-02-21 08:45:00,2.78237,2.78237,2.782,2.78201,6800000.0
2007-02-21 08:46:00,2.78187,2.78196,2.78181,2.78187,8000000.0
2007-02-21 08:49:00,2.78181,2.78201,2.78179,2.78201,8000000.0
2007-02-21 08:50:00,2.78206,2.78294,2.78206,2.78294,7000000.0
2007-02-21 08:51:00,2.78295,2.78295,2.78247,2.78247,8000000.0
2007-02-21 08:52:00,2.78158,2.78212,2.78138,2.78212,7000000.0
2007-02-21 08:53:00,2.78227,2.78267,2.78218,2.78267,10000000.0
2007-02-21 08:54:00,2.78202,2.7826,2.78202,2.7826,8000000.0
2007-02-21 08:55:00,2.78254,2.78254,2.78211,2.78211,7800000.0
2007-02-21 08:56:00,2.78251,2.78251,2.78228,2.78228,5000000.0
2007-02-21 08:57:00,2.78185,2.78185,2.78116,2.78177,8000000.0
2007-02-21 08:58:00,2.78182,2.7821,2.78165,2.7821,10000000.0
2007-02-21 08:59:00,2.78211,2.78217,2.78185,2.78188,11000000.0
2007-02-21 09:00:00,2.7816,2.78188,2.78147,2.7818,8000000.0
2007-02-21 09:01:00,2.78189,2.78224,2.78184,2.78224,7000000.0
2007-02-21 09:02:00,2.78219,2.78219,2.78165,2.78173,6000000.0
2007-02-21 09:03:00,2.7817,2.78183,2.78168,2.78171,8000000.0
2007-02-21 09:04:00,2.78222,2.78282,2.78222,2.78228,7000000.0
2007-02-21 09:05:00,2.78239,2.78239,2.78171,2.78171,10000000.0
2007-02-21 09:06:00,2.78132,2.78132,2.78081,2.78121,11000000.0
2007-02-21 09:07:00,2.78149,2.78253,2.78149,2.78253,6800000.0
2007-02-21 09:08:00,2.78275,2.78296,2.78265,2.78296,8000000.0
2007-02-21 09:09:00,2.78305,2.78311,2.78273,2.78274,8000000.0
2007-02-21 09:10:00,2.78131,2.78131,2.78029,2.78029,7000000.0
2007-02-21 09:11:00,2.78073,2.78187,2.78071,2.78187,8000000.0
2007-02-21 09:12:00,2.78209,2.78215,2.78188,2.78209,6800000.0
2007-02-21 09:13:00,2.78247,2.78276,2.78219,2.78219,8000000.0
2007-02-21 09:14:00,2.78221,2.78221,2.78215,2.78215,6000000.0
2007-02-21 09:15:00,2.78212,2.7822,2.78186,2.7819,10000000.0
2007-02-21 09:16:00,2.78235,2.78267,2.78219,2.78219,6000000.0
2007-02-21 09:17:00,2.78233,2.78237,2.78121,2.78121,7000000.0
2007-02-21 09:18:00,2.78118,2.78118,2.78084,2.78084,5000000.0
2007-02-21 09:19:00,2.78041,2.78062,2.77977,2.77977,8000000.0
2007-02-21 09:20:00,2.77865,2.77947,2.77865,2.77921,8000000.0
2007-02-21 09:21:00,2.77968,2.77993,2.77948,2.77972,8800000.0
2007-02-21 09:22:00,2.77988,2.78012,2.77938,2.77979,11000000.0
2007-02-21 09:23:00,2.77956,2.78043,2.77956,2.78043,8000000.0
2007-02-21 09:24:00,2.78034,2.78034,2.77963,2.7798,7000000.0
2007-02-21 09:25:00,2.77918,2.77973,2.77894,2.77894,8000000.0
2007-02-21 09:26:00,2.7774,2.7774,2.77671,2.77729,8000000.0
2007-02-21 09:27:00,2.77759,2.77834,2.77755,2.77834,7000000.0
2007-02-21 09:28:00,2.77889,2.77895,2.77812,2.77812,6000000.0
2007-02-21 09:29:00,2.77784,2.77784,2.77728,2.77728,10000000.0
2007-02-21 09:30:00,2.77732,2.77732,2.77671,2.77695,8000000.0
2007-02-21 09:31:00,2.77736,2.77759,2.77729,2.77731,7000000.0
2007-02-21 09:32:00,2.77783,2.778,2.77781,2.77792,8000000.0
2007-02-21 09:33:00,2.77699,2.77699,2.7759,2.7759,9000000.0
2007-02-21 09:34:00,2.77545,2.77545,2.77442,2.77442,7000000.0
2007-02-21 09:35:00,2.77496,2.77618,2.77496,2.77618,7000000.0
2007-02-21 09:36:00,2.7767,2.7767,2.77597,2.77649,10000000.0
2007-02-21 09:37:00,2.77686,2.77869,2.77647,2.77869,8000000.0
2007-02-21 09:38:00,2.77855,2.77855,2.77738,2.77738,7000000.0
2007-02-21 09:39:00,2.77766,2.77774,2.77749,2.77771,8000000.0
2007-02-21 09:40:00,2.7774,2.77802,2.7774,2.77802,6000000.0
2007-02-21 09:41:00,2.77777,2.77783,2.77762,2.77762,7000000.0
2007-02-21 09:42:00,2.77736,2.77744,2.77691,2.77744,8800000.0
2007-02-21 09:43:00,2.77785,2.77785,2.77758,2.77758,10000000.0
2007-02-21 09:44:00,2.7779,2.77822,2.7779,2.77822,7000000.0
2007-02-21 09:45:00,2.77867,2.77869,2.77842,2.77869,8000000.0
2007-02-21 09:46:00,2.77888,2.77898,2.77859,2.77869,7000000.0
2007-02-21 09:47:00,2.7784,2.77846,2.77804,2.77804,9000000.0
2007-02-21 09:48:00,2.77793,2.77814,2.77779,2.7778,8000000.0
2007-02-21 09:49:00,2.77759,2.77844,2.77759,2.77844,11000000.0
2007-02-21 09:50:00,2.77952,2.77952,2.77892,2.77905,7000000.0
2007-02-21 09:51:00,2.77914,2.77936,2.77847,2.77858,9000000.0
2007-02-21 09:52:00,2.7789,2.7789,2.77769,2.77769,9000000.0
2007-02-21 09:53:00,2.77764,2.77798,2.77764,2.77766,7800000.0
2007-02-21 09:54:00,2.77837,2.77837,2.77768,2.77777,8000000.0
2007-02-21 09:55:00,2.77791,2.77835,2.77771,2.77835,8000000.0
2007-02-21 09:56:00,2.77791,2.77791,2.77688,2.77688,7000000.0
2007-02-21 09:57:00,2.7773,2.77851,2.7773,2.77841,7000000.0
2007-02-21 09:58:00,2.77898,2.77917,2.7785,2.77917,8000000.0
2007-02-21 09:59:00,2.7795,2.7795,2.77899,2.77936,11000000.0
2007-02-21 10:00:00,2.77998,2.78009,2.77986,2.78,7000000.0
2007-02-21 10:01:00,2.78149,2.78265,2.78149,2.78173,8000000.0
2007-02-21 10:02:00,2.78128,2.78166,2.78124,2.78166,8000000.0
2007-02-21 10:03:00,2.78181,2.78181,2.78144,2.78155,10000000.0
2007-02-21 10:04:00,2.78152,2.78152,2.78104,2.78114,8000000.0
2007-02-21 10:05:00,2.78136,2.78223,2.78136,2.7822,8000000.0
2007-02-21 10:06:00,2.78262,2.78302,2.78262,2.78293,7000000.0
2007-02-21 10:07:00,2.78338,2.78462,2.78338,2.78462,8000000.0
2007-02-21 10:08:00,2.7845,2.78452,2.78411,2.78452,7000000.0
2007-02-21 10:09:00,2.78417,2.78417,2.78363,2.78363,11000000.0
2007-02-21 10:10:00,2.78355,2.78383,2.78349,2.78383,7000000.0
2007-02-21 10:11:00,2.78416,2.78445,2.78388,2.78415,8000000.0
2007-02-21 10:12:00,2.7842,2.78425,2.78387,2.78425,7000000.0
2007-02-21 10:13:00,2.78335,2.78362,2.78334,2.78362,8000000.0
2007-02-21 10:14:00,2.78386,2.78386,2.78361,2.78361,9000000.0
2007-02-21 10:15:00,2.78355,2.78355,2.78316,2.78316,7000000.0
2007-02-21 10:16:00,2.7834,2.78397,2.7834,2.78397,8000000.0
2007-02-21 10:17:00,2.7841,2.7843,2.78392,2.78392,8000000.0
2007-02-21 10:18:00,2.78358,2.78377,2.78342,2.78347,7000000.0
2007-02-21 10:19:00,2.78343,2.78359,2.78335,2.78359,8000000.0
2007-02-21 10:20:00,2.78339,2.78339,2.78284,2.78284,8000000.0
2007-02-21 10:21:00,2.78281,2.78299,2.7826,2.78286,7000000.0
2007-02-21 10:22:00,2.78215,2.78239,2.782,2.78239,8000000.0
2007-02-21 10:23:00,2.78225,2.78225,2.78188,2.78192,7000000.0
2007-02-21 10:24:00,2.78235,2.78238,2.78181,2.78181,8000000.0
2007-02-21 10:25:00,2.78169,2.78196,2.7815,2.78196,10000000.0
2007-02-21 10:26:00,2.78206,2.78208,2.78187,2.78187,5000000.0
2007-02-21 10:27:00,2.78167,2.78188,2.78167,2.78184,8000000.0
2007-02-21 10:28:00,2.78215,2.78245,2.78202,2.78202,7000000.0
2007-02-21 10:29:00,2.78226,2.7823,2.78212,2.78212,8000000.0
2007-02-21 10:30:00,2.78209,2.78235,2.78194,2.78235,7000000.0
2007-02-21 10:31:00,2.78245,2.78312,2.78245,2.78312,7000000.0
2007-02-21 10:32:00,2.78284,2.78356,2.78284,2.783,9000000.0
2007-02-21 10:33:00,2.78275,2.78275,2.78232,2.78234,11000000.0
2007-02-21 10:34:00,2.78215,2.78222,2.78205,2.78222,7000000.0
2007-02-21 10:35:00,2.78238,2.78286,2.78238,2.78269,8000000.0
2007-02-21 10:36:00,2.78258,2.78289,2.78258,2.78288,8000000.0
2007-02-21 10:37:00,2.78302,2.7831,2.78293,2.7831,11000000.0
2007-02-21 10:38:00,2.78323,2.78334,2.78286,2.78286,7000000.0
2007-02-21 10:39:00,2.7833,2.78333,2.78308,2.78308,7000000.0
2007-02-21 10:41:00,2.78284,2.78284,2.78252,2.78272,7000000.0
2007-02-21 10:42:00,2.78167,2.78191,2.78163,2.78174,7000000.0
2007-02-21 10:43:00,2.78147,2.78179,2.78085,2.78085,8000000.0
2007-02-21 10:44:00,2.78053,2.78053,2.7801,2.7801,8000000.0
2007-02-21 10:45:00,2.78056,2.78061,2.78003,2.78003,11000000.0
2007-02-21 10:46:00,2.78005,2.78086,2.78005,2.78086,11000000.0
2007-02-21 10:47:00,2.78004,2.78004,2.7793,2.77963,10800000.0
2007-02-21 10:48:00,2.7795,2.7795,2.77879,2.77879,7000000.0
2007-02-21 10:49:00,2.77856,2.77897,2.77827,2.77897,7000000.0
2007-02-21 10:50:00,2.77912,2.7792,2.77897,2.77898,8000000.0
2007-02-21 10:51:00,2.77782,2.77849,2.77782,2.77841,10000000.0
2007-02-21 10:52:00,2.77839,2.7786,2.77839,2.77855,5000000.0
2007-02-21 10:53:00,2.77798,2.77884,2.77798,2.77831,9000000.0
2007-02-21 10:54:00,2.7778,2.77819,2.77756,2.77756,9000000.0
2007-02-21 10:55:00,2.7779,2.77833,2.7779,2.77829,7000000.0
2007-02-21 10:56:00,2.77844,2.77844,2.77803,2.77806,8000000.0
2007-02-21 10:57:00,2.77794,2.77794,2.77713,2.77743,11000000.0
2007-02-21 10:58:00,2.77734,2.77752,2.77678,2.77752,10000000.0
2007-02-21 10:59:00,2.77709,2.77779,2.77709,2.77763,10000000.0
2007-02-21 11:00:00,2.77792,2.77821,2.77774,2.77821,10000000.0
2007-02-21 11:01:00,2.77829,2.77829,2.77775,2.77775,8000000.0
2007-02-21 11:02:00,2.77723,2.77788,2.77723,2.77759,8000000.0
2007-02-21 11:03:00,2.77769,2.77777,2.77722,2.77777,8000000.0
2007-02-21 11:04:00,2.77833,2.77836,2.77791,2.77793,7000000.0
2007-02-21 11:05:00,2.77806,2.77832,2.77756,2.77827,7000000.0
2007-02-21 11:06:00,2.77804,2.77913,2.77804,2.77913,7000000.0
2007-02-21 11:07:00,2.77901,2.77901,2.77878,2.77897,10000000.0
2007-02-21 11:08:00,2.77897,2.77897,2.77869,2.77869,8000000.0
2007-02-21 11:09:00,2.77852,2.77853,2.77772,2.77772,7000000.0
2007-02-21 11:10:00,2.77814,2.77821,2.77791,2.77791,11000000.0
2007-02-21 11:11:00,2.77784,2.77797,2.77771,2.77771,7000000.0
2007-02-21 11:12:00,2.778,2.77836,2.778,2.77815,10000000.0
2007-02-21 11:13:00,2.77792,2.77826,2.77787,2.77826,7000000.0
2007-02-21 11:14:00,2.7779,2.7779,2.77748,2.77776,9000000.0
2007-02-21 11:15:00,2.77806,2.77806,2.77761,2.77768,8000000.0
2007-02-21 11:16:00,2.77787,2.77787,2.77732,2.77732,8000000.0
2007-02-21 11:17:00,2.77703,2.77732,2.77639,2.77639,9000000.0
2007-02-21 11:18:00,2.7764,2.77642,2.77569,2.77642,9000000.0
2007-02-21 11:19:00,2.77691,2.77738,2.77691,2.77721,7000000.0
2007-02-21 11:20:00,2.77703,2.77717,2.77675,2.77675,8000000.0
2007-02-21 11:21:00,2.77712,2.77712,2.77673,2.777,8000000.0
2007-02-21 11:22:00,2.77698,2.77698,2.77659,2.77679,7000000.0
2007-02-21 11:23:00,2.77674,2.77679,2.77657,2.77659,7000000.0
2007-02-21 11:24:00,2.77639,2.77643,2.77589,2.77627,11000000.0
2007-02-21 11:25:00,2.7762,2.7763,2.7762,2.77621,8000000.0
2007-02-21 11:26:00,2.77645,2.77661,2.77616,2.77616,7000000.0
2007-02-21 11:27:00,2.77581,2.77622,2.77578,2.77578,8000000.0
2007-02-21 11:28:00,2.77554,2.77554,2.77496,2.77496,7000000.0
2007-02-21 11:29:00,2.77399,2.77494,2.77293,2.77494,10000000.0
2007-02-21 11:30:00,2.77478,2.77478,2.77342,2.77344,10000000.0
2007-02-21 11:31:00,2.77257,2.77257,2.77202,2.77241,7000000.0
2007-02-21 11:32:00,2.77234,2.77234,2.77048,2.77048,8000000.0
2007-02-21 11:33:00,2.76904,2.76916,2.76851,2.76916,7000000.0
2007-02-21 11:34:00,2.76866,2.76866,2.76747,2.76832,11000000.0
2007-02-21 11:35:00,2.76799,2.76799,2.76741,2.76762,8000000.0
2007-02-21 11:36:00,2.76807,2.76829,2.76792,2.76829,7000000.0
2007-02-21 11:37:00,2.76939,2.77014,2.76939,2.77014,8000000.0
2007-02-21 11:38:00,2.76914,2.7692,2.7689,2.7689,7000000.0
2007-02-21 11:39:00,2.76896,2.76956,2.76896,2.76956,9000000.0
2007-02-21 11:40:00,2.76901,2.76901,2.76844,2.76853,11000000.0
2007-02-21 11:41:00,2.76838,2.76914,2.76838,2.76857,8000000.0
2007-02-21 11:42:00,2.76874,2.76945,2.76872,2.76942,8000000.0
2007-02-21 11:43:00,2.76979,2.76979,2.76933,2.76977,9000000.0
2007-02-21 11:44:00,2.76945,2.76945,2.76867,2.76867,11000000.0
2007-02-21 11:45:00,2.76839,2.7687,2.76819,2.76859,8000000.0
2007-02-21 11:46:00,2.76824,2.76824,2.76727,2.76744,7000000.0
2007-02-21 11:47:00,2.76839,2.76839,2.768,2.76808,10000000.0
2007-02-21 11:48:00,2.76847,2.7689,2.76847,2.76871,8000000.0
2007-02-21 11:49:00,2.76848,2.76848,2.7678,2.7678,8000000.0
2007-02-21 11:50:00,2.76815,2.76815,2.7679,2.7679,8000000.0
2007-02-21 11:51:00,2.76733,2.7677,2.76718,2.76718,9000000.0
2007-02-21 11:52:00,2.76795,2.76867,2.76795,2.76859,7000000.0
2007-02-21 11:53:00,2.76859,2.76888,2.76852,2.76858,7000000.0
2007-02-21 11:54:00,2.76761,2.76772,2.76743,2.76747,9800000.0
2007-02-21 11:55:00,2.76715,2.76746,2.76704,2.76718,7800000.0
2007-02-21 11:56:00,2.7675,2.7675,2.76688,2.76688,11000000.0
2007-02-21 11:57:00,2.76667,2.76668,2.76636,2.76668,7000000.0
2007-02-21 11:58:00,2.76666,2.76722,2.76666,2.76676,11000000.0
2007-02-21 11:59:00,2.76656,2.76656,2.76568,2.76568,8000000.0
2007-02-21 12:00:00,2.76534,2.76606,2.76534,2.76595,7000000.0
2007-02-21 12:01:00,2.76628,2.76628,2.76594,2.76594,7000000.0
2007-02-21 12:02:00,2.76601,2.76623,2.76573,2.76573,11000000.0
2007-02-21 12:03:00,2.76465,2.76465,2.76432,2.76455,7000000.0
2007-02-21 12:04:00,2.76502,2.7654,2.76488,2.76534,7000000.0
2007-02-21 12:05:00,2.76557,2.76557,2.76509,2.76534,8000000.0
2007-02-21 12:06:00,2.76557,2.76586,2.76543,2.76586,8000000.0
2007-02-21 12:07:00,2.76552,2.76578,2.76552,2.76569,8000000.0
2007-02-21 12:08:00,2.76596,2.76613,2.76588,2.76592,11000000.0
2007-02-21 12:09:00,2.76585,2.76603,2.76558,2.76558,7000000.0
2007-02-21 12:10:00,2.76576,2.76661,2.76576,2.76633,7000000.0
2007-02-21 12:11:00,2.76583,2.7659,2.76542,2.76542,8000000.0
2007-02-21 12:12:00,2.76497,2.76497,2.7645,2.7645,7000000.0
2007-02-21 12:13:00,2.7645,2.76483,2.76435,2.76483,7000000.0
2007-02-21 12:14:00,2.76443,2.76443,2.76418,2.76424,8000000.0
2007-02-21 12:15:00,2.76502,2.76502,2.76464,2.76495,7000000.0
2007-02-21 12:16:00,2.76468,2.76497,2.76468,2.76497,9000000.0
2007-02-21 12:17:00,2.76501,2.76501,2.76437,2.76437,6800000.0
2007-02-21 12:18:00,2.76436,2.76486,2.76436,2.76457,8000000.0
2007-02-21 12:19:00,2.76476,2.76487,2.76463,2.7648,7000000.0
2007-02-21 12:20:00,2.76473,2.76522,2.76473,2.76522,8000000.0
2007-02-21 12:21:00,2.7657,2.76587,2.76558,2.76565,10000000.0
2007-02-21 12:22:00,2.76615,2.76615,2.76542,2.76542,7000000.0
2007-02-21 12:23:00,2.76572,2.76613,2.76556,2.76556,8000000.0
2007-02-21 12:24:00,2.7654,2.76582,2.76532,2.76582,5000000.0
2007-02-21 12:25:00,2.76579,2.76613,2.76575,2.76606,8000000.0
2007-02-21 12:26:00,2.76616,2.76675,2.76616,2.76674,8000000.0
2007-02-21 12:27:00,2.76657,2.76671,2.7663,2.76633,11000000.0
2007-02-21 12:28:00,2.76643,2.76643,2.76617,2.76617,7000000.0
2007-02-21 12:29:00,2.76593,2.76594,2.76568,2.76584,9000000.0
2007-02-21 12:30:00,2.76582,2.76588,2.76563,2.76572,11000000.0
2007-02-21 12:31:00,2.76552,2.76559,2.7652,2.7652,10000000.0
2007-02-21 12:32:00,2.76512,2.76524,2.76493,2.76524,7000000.0
2007-02-21 12:33:00,2.76486,2.76486,2.76369,2.76369,7000000.0
2007-02-21 12:34:00,2.76391,2.76401,2.76342,2.76342,8000000.0
2007-02-21 12:35:00,2.7634,2.76381,2.7634,2.76361,6800000.0
2007-02-21 12:36:00,2.76347,2.76436,2.76347,2.76436,8000000.0
2007-02-21 12:37:00,2.7644,2.76461,2.76436,2.76445,11000000.0
2007-02-21 12:38:00,2.76432,2.76464,2.76403,2.76403,7000000.0
2007-02-21 12:39:00,2.76442,2.76493,2.76439,2.76493,7000000.0
2007-02-21 12:40:00,2.76505,2.76517,2.76493,2.76517,11000000.0
2007-02-21 12:41:00,2.76503,2.76542,2.76495,2.76542,7000000.0
2007-02-21 12:42:00,2.76574,2.76574,2.76537,2.76551,7000000.0
2007-02-21 12:43:00,2.76575,2.76635,2.76575,2.76633,7000000.0
2007-02-21 12:44:00,2.76633,2.76635,2.76621,2.76635,10000000.0
2007-02-21 12:45:00,2.76673,2.76699,2.76659,2.76699,10000000.0
2007-02-21 12:46:00,2.76715,2.76715,2.76672,2.767,8000000.0
2007-02-21 12:47:00,2.76701,2.7672,2.76697,2.76708,9000000.0
2007-02-21 12:48:00,2.7671,2.76754,2.7671,2.76751,8000000.0
2007-02-21 12:49:00,2.76775,2.76813,2.76771,2.76813,10000000.0
2007-02-21 12:50:00,2.76833,2.76833,2.76799,2.7681,7000000.0
2007-02-21 12:51:00,2.76795,2.76799,2.76757,2.76757,8000000.0
2007-02-21 12:52:00,2.76757,2.76774,2.76748,2.76774,8000000.0
2007-02-21 12:53:00,2.76735,2.7679,2.76732,2.76732,8000000.0
2007-02-21 12:54:00,2.76835,2.76837,2.76813,2.76837,7000000.0
2007-02-21 12:55:00,2.76849,2.76867,2.76847,2.76867,8000000.0
2007-02-21 12:56:00,2.76876,2.76882,2.7687,2.76877,8000000.0
2007-02-21 12:57:00,2.76866,2.76894,2.76866,2.76894,8000000.0
2007-02-21 12:58:00,2.76754,2.76754,2.76705,2.76719,8000000.0
2007-02-21 12:59:00,2.76724,2.76836,2.76724,2.76836,8000000.0
2007-02-21 13:00:00,2.76832,2.76846,2.76824,2.76841,8000000.0
2007-02-21 13:01:00,2.76802,2.76802,2.76701,2.76739,11000000.0
2007-02-21 13:02:00,2.76815,2.76843,2.76815,2.76843,8000000.0
2007-02-21 13:03:00,2.76847,2.76885,2.76842,2.76858,7000000.0
2007-02-21 13:04:00,2.76861,2.76899,2.76843,2.76899,11000000.0
2007-02-21 13:05:00,2.76925,2.76925,2.76842,2.76842,7000000.0
2007-02-21 13:06:00,2.76853,2.76853,2.76821,2.76833,7000000.0
2007-02-21 13:07:00,2.76758,2.76846,2.76758,2.7684,9000000.0
2007-02-21 13:08:00,2.76848,2.76859,2.76824,2.76826,11000000.0
2007-02-21 13:09:00,2.76858,2.76858,2.76815,2.76815,11000000.0
2007-02-21 13:10:00,2.76818,2.7683,2.768,2.76814,11000000.0
2007-02-21 13:11:00,2.76777,2.76777,2.76748,2.76761,7000000.0
2007-02-21 13:12:00,2.76806,2.76808,2.76766,2.76808,8000000.0
2007-02-21 13:13:00,2.7682,2.7682,2.76783,2.76787,11000000.0
2007-02-21 13:14:00,2.76741,2.7675,2.76721,2.76721,7000000.0
2007-02-21 13:15:00,2.76705,2.76712,2.7669,2.76712,8000000.0
2007-02-21 13:16:00,2.76698,2.76751,2.76698,2.76751,7000000.0
2007-02-21 13:17:00,2.76503,2.76755,2.76503,2.76755,8000000.0
2007-02-21 13:18:00,2.76767,2.76797,2.76754,2.76791,8000000.0
2007-02-21 13:19:00,2.76821,2.76867,2.76821,2.76846,7000000.0
2007-02-21 13:20:00,2.76889,2.7692,2.76875,2.7692,7000000.0
2007-02-21 13:21:00,2.76931,2.76965,2.76917,2.76965,9000000.0
2007-02-21 13:22:00,2.76969,2.76972,2.76937,2.76949,10000000.0
2007-02-21 13:23:00,2.76973,2.76973,2.76917,2.76941,7000000.0
2007-02-21 13:24:00,2.76925,2.76925,2.76881,2.76881,8000000.0
2007-02-21 13:25:00,2.76836,2.76897,2.76818,2.76897,7000000.0
2007-02-21 13:26:00,2.76922,2.76933,2.76894,2.76921,8800000.0
2007-02-21 13:27:00,2.76888,2.76925,2.76888,2.7691,10800000.0
2007-02-21 13:28:00,2.76922,2.76922,2.76861,2.76897,11000000.0
2007-02-21 13:29:00,2.76877,2.76877,2.76829,2.76829,9000000.0
2007-02-21 13:30:00,2.7684,2.76894,2.76832,2.76894,9000000.0
2007-02-21 13:31:00,2.76901,2.76925,2.76897,2.76925,11000000.0
2007-02-21 13:32:00,2.76919,2.76919,2.76901,2.76903,5000000.0
2007-02-21 13:33:00,2.76914,2.76932,2.76871,2.76932,19000000.0
2007-02-21 13:34:00,2.76974,2.76994,2.76951,2.76992,14000000.0
2007-02-21 13:35:00,2.76999,2.77028,2.76999,2.77013,18000000.0
2007-02-21 13:36:00,2.77015,2.77015,2.76952,2.76973,31000000.0
2007-02-21 13:37:00,2.76957,2.76957,2.76937,2.76945,12000000.0
2007-02-21 13:38:00,2.7698,2.76995,2.76946,2.76971,20000000.0
2007-02-21 13:39:00,2.76974,2.77079,2.76974,2.77022,21000000.0
2007-02-21 13:40:00,2.77025,2.77039,2.76999,2.77029,60000000.0
2007-02-21 13:41:00,2.76997,2.77089,2.76997,2.77089,22000000.0
2007-02-21 13:42:00,2.77138,2.77138,2.77107,2.77107,10800000.0
2007-02-21 13:43:00,2.77041,2.77044,2.77014,2.77014,54800000.0
2007-02-21 13:44:00,2.77002,2.77035,2.76992,2.77025,27000000.0
2007-02-21 13:45:00,2.76997,2.77044,2.76983,2.77044,24000000.0
2007-02-21 13:47:00,2.77079,2.77084,2.77056,2.77057,27000000.0
2007-02-21 13:48:00,2.77043,2.77092,2.77043,2.77089,24000000.0
2007-02-21 13:49:00,2.77108,2.7712,2.77098,2.77098,19000000.0
2007-02-21 13:50:00,2.77035,2.77035,2.76987,2.76987,24000000.0
2007-02-21 13:51:00,2.76975,2.76993,2.7697,2.76983,45000000.0
2007-02-21 13:52:00,2.76982,2.76982,2.76952,2.76982,33800000.0
2007-02-21 13:53:00,2.76974,2.76983,2.76954,2.76973,28000000.0
2007-02-21 13:54:00,2.76968,2.76969,2.76958,2.76969,32000000.0
2007-02-21 13:55:00,2.76967,2.76977,2.76955,2.76955,29800000.0
2007-02-21 13:56:00,2.76999,2.77039,2.76999,2.77039,20000000.0
2007-02-21 13:57:00,2.77082,2.77108,2.77047,2.77084,47000000.0
2007-02-21 13:58:00,2.77149,2.7716,2.77139,2.77152,9000000.0
2007-02-21 13:59:00,2.7716,2.7716,2.77118,2.77119,34000000.0
2007-02-21 14:00:00,2.77066,2.77099,2.77056,2.77056,8000000.0
2007-02-21 14:01:00,2.77101,2.77101,2.77032,2.77087,31000000.0
2007-02-21 14:02:00,2.77067,2.77094,2.77067,2.77093,26000000.0
2007-02-21 14:03:00,2.77086,2.77101,2.77075,2.77075,6000000.0
2007-02-21 14:04:00,2.77096,2.77157,2.77096,2.77157,13000000.0
2007-02-21 14:05:00,2.77139,2.77139,2.77092,2.77092,30000000.0
2007-02-21 14:06:00,2.77106,2.77134,2.77099,2.77134,7000000.0
2007-02-21 14:07:00,2.77192,2.77223,2.77169,2.77223,8000000.0
2007-02-21 14:08:00,2.77214,2.77292,2.77214,2.77268,26000000.0
2007-02-21 14:09:00,2.77249,2.77249,2.77201,2.77201,25000000.0
2007-02-21 14:10:00,2.77195,2.7722,2.77158,2.7722,24000000.0
2007-02-21 14:11:00,2.77211,2.77276,2.77211,2.77234,26000000.0
2007-02-21 14:12:00,2.77205,2.77238,2.77205,2.77232,5000000.0
2007-02-21 14:13:00,2.7722,2.77229,2.77198,2.77205,7000000.0
2007-02-21 14:14:00,2.772,2.77239,2.77171,2.77223,16800000.0
2007-02-21 14:15:00,2.77167,2.77181,2.77141,2.77141,21800000.0
2007-02-21 14:16:00,2.77166,2.77174,2.77144,2.77151,8000000.0
2007-02-21 14:17:00,2.77159,2.77169,2.77149,2.77156,30000000.0
2007-02-21 14:18:00,2.7714,2.77143,2.77106,2.77109,34000000.0
2007-02-21 14:19:00,2.77137,2.77137,2.77113,2.77115,28000000.0
2007-02-21 14:20:00,2.77114,2.77133,2.77105,2.77107,32000000.0
2007-02-21 14:21:00,2.77127,2.77149,2.77121,2.77126,30000000.0
2007-02-21 14:22:00,2.77091,2.77119,2.77078,2.77107,31000000.0
2007-02-21 14:23:00,2.77093,2.77156,2.77093,2.77156,37000000.0
2007-02-21 14:24:00,2.77163,2.77194,2.77163,2.77194,11000000.0
2007-02-21 14:25:00,2.77205,2.77205,2.77186,2.77194,38000000.0
2007-02-21 14:26:00,2.77176,2.77176,2.77163,2.7717,7000000.0
2007-02-21 14:27:00,2.77167,2.77179,2.77148,2.77179,43000000.0
2007-02-21 14:28:00,2.7712,2.77121,2.77094,2.77104,27000000.0
2007-02-21 14:29:00,2.77115,2.77125,2.77107,2.77124,31000000.0
2007-02-21 14:30:00,2.77131,2.7714,2.77123,2.77133,40000000.0
2007-02-21 14:31:00,2.77117,2.77125,2.77089,2.77101,51000000.0
2007-02-21 14:32:00,2.77107,2.77158,2.77106,2.77158,54000000.0
2007-02-21 14:33:00,2.77169,2.77191,2.77168,2.77168,39000000.0
2007-02-21 14:34:00,2.77161,2.77178,2.77141,2.77141,52000000.0
2007-02-21 14:35:00,2.77139,2.77146,2.77071,2.77071,45000000.0
2007-02-21 14:36:00,2.77055,2.77055,2.77013,2.7702,8000000.0
2007-02-21 14:37:00,2.77048,2.77048,2.76926,2.76928,51800000.0
2007-02-21 14:38:00,2.77006,2.77017,2.76982,2.77009,48000000.0
2007-02-21 14:39:00,2.77004,2.77024,2.7699,2.7699,44000000.0
2007-02-21 14:40:00,2.7702,2.77079,2.7702,2.77079,8000000.0
2007-02-21 14:41:00,2.77061,2.77061,2.76996,2.76996,45000000.0
2007-02-21 14:42:00,2.77077,2.7712,2.77056,2.7712,6800000.0
2007-02-21 14:43:00,2.77077,2.77164,2.77077,2.77105,32000000.0
2007-02-21 14:44:00,2.77115,2.77119,2.77105,2.77105,38000000.0
2007-02-21 14:45:00,2.77148,2.77148,2.77109,2.77109,18000000.0
2007-02-21 14:46:00,2.76857,2.77083,2.76857,2.77083,6000000.0
2007-02-21 14:47:00,2.77106,2.77106,2.77081,2.77081,11000000.0
2007-02-21 14:48:00,2.77111,2.77173,2.77111,2.77173,7000000.0
2007-02-21 14:49:00,2.77182,2.77206,2.77151,2.77151,34000000.0
2007-02-21 14:50:00,2.77121,2.77142,2.7705,2.7705,20000000.0
2007-02-21 14:51:00,2.77067,2.77067,2.76989,2.76997,16000000.0
2007-02-21 14:52:00,2.7698,2.77014,2.7698,2.77014,16000000.0
2007-02-21 14:53:00,2.76973,2.76984,2.76973,2.76984,21000000.0
2007-02-21 14:54:00,2.7703,2.77055,2.77019,2.77019,11000000.0
2007-02-21 14:55:00,2.77036,2.77062,2.77036,2.77045,10000000.0
2007-02-21 14:56:00,2.77051,2.77068,2.77023,2.77068,16000000.0
2007-02-21 14:57:00,2.7708,2.77151,2.7708,2.77137,27000000.0
2007-02-21 14:58:00,2.77148,2.77166,2.77103,2.77105,34000000.0
2007-02-21 14:59:00,2.7708,2.77124,2.7708,2.77091,15800000.0
2007-02-21 15:00:00,2.77129,2.77129,2.77099,2.7712,17000000.0
2007-02-21 15:01:00,2.77176,2.7719,2.77166,2.7719,22000000.0
2007-02-21 15:02:00,2.77187,2.77232,2.77185,2.77232,36000000.0
2007-02-21 15:03:00,2.7721,2.7721,2.77138,2.77151,7000000.0
2007-02-21 15:04:00,2.77155,2.77173,2.77148,2.77148,7000000.0
2007-02-21 15:05:00,2.7707,2.7707,2.76936,2.76936,22000000.0
2007-02-21 15:06:00,2.76943,2.76947,2.76923,2.76947,23000000.0
2007-02-21 15:07:00,2.7697,2.76983,2.76947,2.76977,29000000.0
2007-02-21 15:08:00,2.77041,2.77088,2.77041,2.77088,7000000.0
2007-02-21 15:09:00,2.77092,2.77096,2.77076,2.77085,7000000.0
2007-02-21 15:10:00,2.7704,2.7704,2.76984,2.76984,37000000.0
2007-02-21 15:11:00,2.76985,2.7702,2.76985,2.76992,23000000.0
2007-02-21 15:12:00,2.77007,2.7703,2.77007,2.77021,8000000.0
2007-02-21 15:13:00,2.76997,2.77071,2.76997,2.77071,39000000.0
2007-02-21 15:14:00,2.77075,2.77075,2.76986,2.76986,36000000.0
2007-02-21 15:15:00,2.7699,2.7699,2.7694,2.7694,26000000.0
2007-02-21 15:16:00,2.77001,2.77001,2.76946,2.76946,8000000.0
2007-02-21 15:17:00,2.76942,2.76991,2.76942,2.76958,26000000.0
2007-02-21 15:18:00,2.76943,2.76943,2.769,2.7691,18000000.0
2007-02-21 15:19:00,2.76821,2.76821,2.76803,2.76816,12000000.0
2007-02-21 15:20:00,2.76831,2.76847,2.76803,2.76803,19000000.0
2007-02-21 15:21:00,2.76806,2.76806,2.76773,2.76773,29000000.0
2007-02-21 15:22:00,2.76751,2.76776,2.7674,2.76741,9000000.0
2007-02-21 15:23:00,2.76763,2.76763,2.76592,2.76592,41000000.0
2007-02-21 15:24:00,2.76619,2.76624,2.76575,2.76575,6000000.0
2007-02-21 15:25:00,2.76571,2.76592,2.76571,2.7659,9000000.0
2007-02-21 15:26:00,2.76633,2.76633,2.76561,2.76561,6000000.0
2007-02-21 15:27:00,2.76588,2.76612,2.76588,2.76596,36000000.0
2007-02-21 15:28:00,2.76642,2.76672,2.76556,2.76556,48000000.0
2007-02-21 15:29:00,2.76542,2.76553,2.7632,2.76325,44000000.0
2007-02-21 15:30:00,2.76246,2.76651,2.76182,2.76319,70000000.0
2007-02-21 15:31:00,2.76492,2.76586,2.76468,2.76554,42000000.0
2007-02-21 15:32:00,2.76598,2.76598,2.76475,2.76493,34000000.0
2007-02-21 15:33:00,2.76517,2.7657,2.76494,2.7657,36000000.0
2007-02-21 15:34:00,2.76587,2.76587,2.76495,2.76517,21000000.0
2007-02-21 15:35:00,2.76474,2.76504,2.76468,2.76487,42000000.0
2007-02-21 15:36:00,2.7649,2.7649,2.76446,2.76463,28000000.0
2007-02-21 15:37:00,2.76511,2.76595,2.76511,2.76593,28000000.0
2007-02-21 15:38:00,2.76561,2.76595,2.76551,2.76589,54800000.0
2007-02-21 15:39:00,2.76581,2.76596,2.76565,2.76593,35000000.0
2007-02-21 15:40:00,2.76625,2.76644,2.76613,2.76644,46000000.0
2007-02-21 15:41:00,2.76655,2.7667,2.76607,2.76636,41000000.0
2007-02-21 15:42:00,2.7659,2.76615,2.7659,2.76615,8000000.0
2007-02-21 15:43:00,2.76603,2.76635,2.76588,2.76635,51000000.0
2007-02-21 15:44:00,2.76616,2.76653,2.76606,2.76609,43000000.0
2007-02-21 15:45:00,2.76595,2.76621,2.76582,2.76621,41800000.0
2007-02-21 15:46:00,2.76636,2.76655,2.76624,2.76655,33000000.0
2007-02-21 15:47:00,2.76601,2.7662,2.76594,2.76602,43000000.0
2007-02-21 15:48:00,2.76612,2.76663,2.76612,2.76652,10000000.0
2007-02-21 15:49:00,2.76657,2.76661,2.76635,2.76661,38000000.0
2007-02-21 15:50:00,2.76619,2.76619,2.76601,2.76604,24000000.0
2007-02-21 15:51:00,2.76605,2.7661,2.76577,2.76591,46000000.0
2007-02-21 15:52:00,2.76537,2.76543,2.76499,2.76543,44000000.0
2007-02-21 15:53:00,2.76564,2.7668,2.76564,2.7668,22000000.0
2007-02-21 15:54:00,2.76665,2.76683,2.76619,2.76619,53000000.0
2007-02-21 15:55:00,2.76621,2.76639,2.76597,2.76614,32000000.0
2007-02-21 15:56:00,2.76712,2.76712,2.76607,2.76607,45000000.0
2007-02-21 15:57:00,2.76567,2.76593,2.76567,2.76593,31000000.0
2007-02-21 15:58:00,2.76601,2.76643,2.766,2.76632,43800000.0
2007-02-21 15:59:00,2.76644,2.76644,2.76614,2.76619,37000000.0
2007-02-21 16:00:00,2.76619,2.76619,2.76573,2.76573,50000000.0
2007-02-21 16:01:00,2.76578,2.76632,2.76578,2.76614,40000000.0
2007-02-21 16:02:00,2.76677,2.76677,2.76609,2.7661,35000000.0
2007-02-21 16:03:00,2.76582,2.76602,2.76574,2.76602,48000000.0
2007-02-21 16:04:00,2.76593,2.7661,2.76576,2.76589,39000000.0
2007-02-21 16:05:00,2.76565,2.76609,2.76559,2.76559,41000000.0
2007-02-21 16:06:00,2.7654,2.76554,2.76439,2.76554,41000000.0
2007-02-21 16:07:00,2.76519,2.7654,2.76508,2.7654,33000000.0
2007-02-21 16:08:00,2.76577,2.76583,2.76541,2.76576,7000000.0
2007-02-21 16:09:00,2.76617,2.76634,2.76569,2.76634,46800000.0
2007-02-21 16:10:00,2.76686,2.76755,2.76686,2.76713,42800000.0
2007-02-21 16:11:00,2.76696,2.76729,2.76675,2.76714,23800000.0
2007-02-21 16:12:00,2.76711,2.76734,2.7671,2.7671,16000000.0
2007-02-21 16:13:00,2.767,2.76713,2.7668,2.76707,42000000.0
2007-02-21 16:14:00,2.76696,2.76707,2.76677,2.76677,61000000.0
2007-02-21 16:15:00,2.76656,2.76656,2.76625,2.76631,66000000.0
2007-02-21 16:16:00,2.76623,2.76623,2.76599,2.76615,8000000.0
2007-02-21 16:17:00,2.76597,2.76623,2.76597,2.76616,35000000.0
2007-02-21 16:18:00,2.76613,2.76632,2.7661,2.76621,39000000.0
2007-02-21 16:19:00,2.76584,2.766,2.76514,2.766,36800000.0
2007-02-21 16:20:00,2.76685,2.76708,2.76639,2.76684,72000000.0
2007-02-21 16:21:00,2.76658,2.76663,2.76635,2.76663,64000000.0
2007-02-21 16:22:00,2.76648,2.76648,2.76624,2.76648,53000000.0
2007-02-21 16:23:00,2.76637,2.76646,2.76597,2.76597,61000000.0
2007-02-21 16:24:00,2.76625,2.76642,2.76597,2.76597,7000000.0
2007-02-21 16:25:00,2.76613,2.76615,2.76603,2.76615,42000000.0
2007-02-21 16:26:00,2.76602,2.76602,2.7655,2.76551,32000000.0
2007-02-21 16:27:00,2.76556,2.76608,2.76556,2.76608,47800000.0
2007-02-21 16:28:00,2.76593,2.7666,2.76593,2.76656,50000000.0
2007-02-21 16:29:00,2.76665,2.76665,2.7664,2.7664,32800000.0
2007-02-21 16:30:00,2.76624,2.76626,2.76574,2.76626,44000000.0
2007-02-21 16:31:00,2.76607,2.76615,2.76548,2.76548,67000000.0
2007-02-21 16:32:00,2.76547,2.76559,2.76543,2.76548,7000000.0
2007-02-21 16:33:00,2.76552,2.76552,2.76504,2.76539,40000000.0
2007-02-21 16:34:00,2.7655,2.76557,2.76516,2.76557,48000000.0
2007-02-21 16:35:00,2.76549,2.76559,2.7654,2.76552,52000000.0
2007-02-21 16:36:00,2.76559,2.76599,2.76559,2.76599,7000000.0
2007-02-21 16:37:00,2.76584,2.76584,2.7654,2.7654,48000000.0
2007-02-21 16:38:00,2.76573,2.76573,2.7652,2.7652,38000000.0
2007-02-21 16:39:00,2.76565,2.76593,2.76534,2.7659,58000000.0
2007-02-21 16:40:00,2.76606,2.76606,2.76569,2.76569,8000000.0
2007-02-21 16:41:00,2.76563,2.76604,2.76552,2.76604,42800000.0
2007-02-21 16:42:00,2.76628,2.76642,2.76607,2.76632,46000000.0
2007-02-21 16:43:00,2.76624,2.76624,2.76567,2.76577,11000000.0
2007-02-21 16:44:00,2.76613,2.7662,2.76571,2.76571,30000000.0
2007-02-21 16:45:00,2.76618,2.76618,2.76465,2.76465,46000000.0
2007-02-21 16:46:00,2.76504,2.76543,2.76504,2.76543,61000000.0
2007-02-21 16:47:00,2.76571,2.7658,2.76555,2.76555,10000000.0
2007-02-21 16:48:00,2.76548,2.76548,2.76526,2.76527,6000000.0
2007-02-21 16:49:00,2.76521,2.76553,2.7651,2.76553,7000000.0
2007-02-21 16:50:00,2.76531,2.76553,2.76512,2.76553,48000000.0
2007-02-21 16:51:00,2.76556,2.76567,2.76522,2.76545,30000000.0
2007-02-21 16:52:00,2.76593,2.7663,2.76568,2.76623,34000000.0
2007-02-21 16:53:00,2.76618,2.76618,2.76569,2.76569,16000000.0
2007-02-21 16:54:00,2.7659,2.76591,2.76572,2.76572,23000000.0
2007-02-21 16:55:00,2.76573,2.7659,2.76572,2.7659,33000000.0
2007-02-21 16:56:00,2.76591,2.76602,2.76586,2.76602,44800000.0
2007-02-21 16:57:00,2.76556,2.76556,2.76491,2.76503,24000000.0
2007-02-21 16:58:00,2.76446,2.76446,2.76365,2.76443,41000000.0
2007-02-21 16:59:00,2.76451,2.7648,2.76451,2.7646,47000000.0
2007-02-21 17:00:00,2.76452,2.76482,2.76443,2.76482,49000000.0
2007-02-21 17:01:00,2.76468,2.76468,2.76432,2.76452,8000000.0
2007-02-21 17:02:00,2.7645,2.76462,2.76397,2.76397,48000000.0
2007-02-21 17:03:00,2.76415,2.76434,2.76401,2.76434,41000000.0
2007-02-21 17:04:00,2.76452,2.76452,2.76414,2.76414,51000000.0
2007-02-21 17:05:00,2.76449,2.76514,2.76383,2.76514,8000000.0
2007-02-21 17:06:00,2.7657,2.76638,2.7657,2.76638,64800000.0
2007-02-21 17:07:00,2.76659,2.76675,2.76643,2.76674,44000000.0
2007-02-21 17:08:00,2.76692,2.76705,2.7668,2.76691,8000000.0
2007-02-21 17:09:00,2.76687,2.76692,2.76657,2.76657,50000000.0
2007-02-21 17:10:00,2.76654,2.76722,2.76654,2.76698,44000000.0
2007-02-21 17:11:00,2.76701,2.76702,2.76683,2.76683,36000000.0
2007-02-21 17:12:00,2.76668,2.76694,2.76668,2.76693,11000000.0
2007-02-21 17:13:00,2.76658,2.76658,2.76597,2.76601,36000000.0
2007-02-21 17:14:00,2.76576,2.76586,2.76566,2.76584,8000000.0
2007-02-21 17:15:00,2.7659,2.7659,2.76571,2.76588,25000000.0
2007-02-21 17:16:00,2.76599,2.76599,2.76555,2.76555,27000000.0
2007-02-21 17:17:00,2.76557,2.76589,2.76557,2.76584,40000000.0
2007-02-21 17:18:00,2.76588,2.76588,2.76565,2.76567,38000000.0
2007-02-21 17:19:00,2.76546,2.76546,2.76514,2.76514,26000000.0
2007-02-21 17:20:00,2.76522,2.76552,2.76522,2.76529,10000000.0
2007-02-21 17:21:00,2.76516,2.76517,2.76488,2.76516,29000000.0
2007-02-21 17:22:00,2.76531,2.76568,2.76519,2.76568,10000000.0
2007-02-21 17:23:00,2.76546,2.76546,2.76519,2.76519,37000000.0
2007-02-21 17:24:00,2.76508,2.76508,2.76459,2.76459,23000000.0
2007-02-21 17:25:00,2.76518,2.76556,2.76514,2.76523,24000000.0
2007-02-21 17:26:00,2.76547,2.76547,2.76485,2.76485,22000000.0
2007-02-21 17:27:00,2.7652,2.76565,2.7652,2.76565,46000000.0
2007-02-21 17:28:00,2.76597,2.76643,2.76597,2.76643,31000000.0
2007-02-21 17:29:00,2.76644,2.76677,2.76632,2.76677,44000000.0
2007-02-21 17:30:00,2.76651,2.76659,2.76589,2.76592,47000000.0
2007-02-21 17:31:00,2.76629,2.76631,2.76584,2.7662,64800000.0
2007-02-21 17:32:00,2.76572,2.76581,2.76559,2.76569,69000000.0
2007-02-21 17:33:00,2.76557,2.76557,2.76497,2.76513,61000000.0
2007-02-21 17:34:00,2.76511,2.76587,2.76511,2.76577,62000000.0
2007-02-21 17:35:00,2.76589,2.76613,2.76584,2.76613,54600000.0
2007-02-21 17:36:00,2.766,2.76603,2.76593,2.76601,8000000.0
2007-02-21 17:37:00,2.76617,2.76642,2.76613,2.76613,53000000.0
2007-02-21 17:38:00,2.76569,2.76685,2.76569,2.76685,6800000.0
2007-02-21 17:39:00,2.76626,2.76682,2.76626,2.76668,43000000.0
2007-02-21 17:40:00,2.76664,2.76686,2.76664,2.76675,56000000.0
2007-02-21 17:41:00,2.76695,2.76739,2.76691,2.76739,45800000.0
2007-02-21 17:42:00,2.76745,2.76745,2.76705,2.76705,45000000.0
2007-02-21 17:43:00,2.76628,2.76654,2.76584,2.76584,42000000.0
2007-02-21 17:44:00,2.76541,2.76619,2.76541,2.76551,49000000.0
2007-02-21 17:45:00,2.76543,2.76568,2.76543,2.76545,43000000.0
2007-02-21 17:46:00,2.76504,2.76628,2.76504,2.76628,52000000.0
2007-02-21 17:47:00,2.76564,2.76594,2.76552,2.76552,77000000.0
2007-02-21 17:48:00,2.76571,2.76579,2.76532,2.76542,9000000.0
2007-02-21 17:49:00,2.76595,2.76612,2.7656,2.76612,62000000.0
2007-02-21 17:50:00,2.76589,2.76643,2.76589,2.76614,66000000.0
2007-02-21 17:51:00,2.76641,2.76641,2.76599,2.76628,57000000.0
2007-02-21 17:52:00,2.7665,2.7665,2.76594,2.76611,57000000.0
2007-02-21 17:53:00,2.76664,2.76664,2.76625,2.76626,43000000.0
2007-02-21 17:54:00,2.7666,2.76667,2.76583,2.76583,44000000.0
2007-02-21 17:55:00,2.76586,2.76588,2.76556,2.76582,10000000.0
2007-02-21 17:56:00,2.76534,2.76551,2.76514,2.76535,40000000.0
2007-02-21 17:57:00,2.76602,2.7665,2.76602,2.7665,31000000.0
2007-02-21 17:58:00,2.76626,2.76668,2.76626,2.76668,47600000.0
2007-02-21 17:59:00,2.76623,2.76623,2.76523,2.76523,7000000.0
2007-02-21 18:00:00,2.7658,2.76593,2.76548,2.76593,43000000.0
2007-02-21 18:01:00,2.76606,2.76632,2.76596,2.76622,49000000.0
2007-02-21 18:02:00,2.76636,2.76647,2.76614,2.76647,7000000.0
2007-02-21 18:03:00,2.76656,2.76656,2.76611,2.76611,49000000.0
2007-02-21 18:04:00,2.76673,2.76673,2.76623,2.76648,51000000.0
2007-02-21 18:05:00,2.76659,2.76673,2.76635,2.76673,48000000.0
2007-02-21 18:06:00,2.76667,2.76667,2.76588,2.76629,8000000.0
2007-02-21 18:07:00,2.76589,2.76641,2.76567,2.76567,35000000.0
2007-02-21 18:08:00,2.76562,2.76628,2.76562,2.76601,66000000.0
2007-02-21 18:09:00,2.76607,2.7663,2.76604,2.76617,54000000.0
2007-02-21 18:10:00,2.76625,2.76638,2.76593,2.76593,34000000.0
2007-02-21 18:11:00,2.76564,2.76569,2.76544,2.76544,8000000.0
2007-02-21 18:12:00,2.76581,2.76604,2.76563,2.76588,9000000.0
2007-02-21 18:13:00,2.7659,2.76685,2.76576,2.76685,10000000.0
2007-02-21 18:14:00,2.76679,2.767,2.76647,2.767,9000000.0
2007-02-21 18:15:00,2.76689,2.76689,2.76594,2.76594,29000000.0
2007-02-21 18:16:00,2.76589,2.76667,2.76589,2.76644,58000000.0
2007-02-21 18:17:00,2.76663,2.76709,2.76663,2.76709,51000000.0
2007-02-21 18:18:00,2.76723,2.76723,2.76646,2.76646,45000000.0
2007-02-21 18:19:00,2.76619,2.76627,2.76581,2.76581,8000000.0
2007-02-21 18:20:00,2.76526,2.76543,2.76519,2.76543,55000000.0
2007-02-21 18:21:00,2.76516,2.76516,2.76474,2.76474,37000000.0
2007-02-21 18:22:00,2.76473,2.76534,2.76442,2.76534,53000000.0
2007-02-21 18:23:00,2.76527,2.76527,2.76461,2.76461,46000000.0
2007-02-21 18:24:00,2.76427,2.76474,2.76394,2.76394,9000000.0
2007-02-21 18:25:00,2.76473,2.76498,2.76408,2.76408,32000000.0
2007-02-21 18:26:00,2.76413,2.76438,2.76413,2.76424,38000000.0
2007-02-21 18:27:00,2.76426,2.76468,2.76426,2.76427,45000000.0
2007-02-21 18:28:00,2.76442,2.76485,2.76442,2.76485,20000000.0
2007-02-21 18:29:00,2.76471,2.76471,2.76435,2.76445,23000000.0
2007-02-21 18:30:00,2.76477,2.76503,2.7646,2.76503,33800000.0
2007-02-21 18:31:00,2.76472,2.76506,2.7647,2.76484,52000000.0
2007-02-21 18:32:00,2.76504,2.76521,2.7648,2.7649,71000000.0
2007-02-21 18:33:00,2.76533,2.76552,2.7653,2.7653,57800000.0
2007-02-21 18:34:00,2.76513,2.76519,2.76501,2.76502,8000000.0
2007-02-21 18:35:00,2.76483,2.76498,2.76464,2.7649,50000000.0
2007-02-21 18:36:00,2.76493,2.76493,2.76415,2.76439,80000000.0
2007-02-21 18:37:00,2.76413,2.76533,2.76413,2.76477,73000000.0
2007-02-21 18:38:00,2.76488,2.7649,2.76472,2.76486,62000000.0
2007-02-21 18:39:00,2.7647,2.76527,2.76461,2.76527,8000000.0
2007-02-21 18:40:00,2.76503,2.76522,2.7648,2.7648,48800000.0
2007-02-21 18:41:00,2.76478,2.765,2.76462,2.76489,60000000.0
2007-02-21 18:42:00,2.76461,2.76462,2.76444,2.76449,50000000.0
2007-02-21 18:43:00,2.76415,2.76415,2.76386,2.76386,43000000.0
2007-02-21 18:44:00,2.76342,2.7638,2.76327,2.76332,52000000.0
2007-02-21 18:45:00,2.76258,2.76398,2.76258,2.76398,7000000.0
2007-02-21 18:46:00,2.76391,2.76391,2.76306,2.76343,8000000.0
2007-02-21 18:47:00,2.76342,2.76362,2.76342,2.76362,55000000.0
2007-02-21 18:48:00,2.76395,2.76408,2.76374,2.76385,43000000.0
2007-02-21 18:49:00,2.76386,2.76404,2.76375,2.76375,7000000.0
2007-02-21 18:51:00,2.76376,2.76422,2.76376,2.76378,28000000.0
2007-02-21 18:52:00,2.76373,2.76401,2.76362,2.76401,7000000.0
2007-02-21 18:53:00,2.76379,2.76379,2.76322,2.76322,30000000.0
2007-02-21 18:54:00,2.76326,2.76362,2.76316,2.76362,8000000.0
2007-02-21 18:55:00,2.76293,2.76319,2.76264,2.76319,40000000.0
2007-02-21 18:56:00,2.76323,2.76334,2.76292,2.76296,14000000.0
2007-02-21 18:57:00,2.76304,2.76331,2.763,2.76331,17000000.0
2007-02-21 18:58:00,2.76362,2.76362,2.76286,2.76286,7000000.0
2007-02-21 18:59:00,2.76285,2.76344,2.76285,2.76339,35000000.0
2007-02-21 19:00:00,2.76383,2.76396,2.76358,2.76393,28000000.0
2007-02-21 19:01:00,2.76394,2.76394,2.76342,2.76346,22000000.0
2007-02-21 19:02:00,2.76326,2.76344,2.76323,2.76344,28000000.0
2007-02-21 19:03:00,2.7635,2.76362,2.76343,2.76348,24000000.0
2007-02-21 19:04:00,2.76338,2.76358,2.76335,2.76351,46000000.0
2007-02-21 19:05:00,2.76362,2.76362,2.7635,2.7635,29000000.0
2007-02-21 19:07:00,2.76343,2.76347,2.76323,2.76347,47000000.0
2007-02-21 19:09:00,2.76318,2.76358,2.76314,2.76314,9000000.0
2007-02-21 19:10:00,2.76314,2.76314,2.76279,2.76279,8000000.0
2007-02-21 19:11:00,2.76339,2.76339,2.76281,2.76289,32000000.0
2007-02-21 19:12:00,2.76291,2.76321,2.76291,2.76302,7000000.0
2007-02-21 19:13:00,2.7633,2.7633,2.76296,2.76296,8000000.0
2007-02-21 19:14:00,2.76276,2.76351,2.76276,2.76339,11000000.0
2007-02-21 19:15:00,2.76334,2.76334,2.76261,2.76261,20000000.0
2007-02-21 19:16:00,2.76269,2.76338,2.76269,2.76338,8000000.0
2007-02-21 19:17:00,2.76324,2.76356,2.7611,2.76356,9000000.0
2007-02-21 19:18:00,2.76359,2.76359,2.76338,2.76342,21000000.0
2007-02-21 19:19:00,2.76335,2.76338,2.76311,2.76331,11000000.0
2007-02-21 19:20:00,2.76321,2.76321,2.76297,2.7631,10000000.0
2007-02-21 19:21:00,2.763,2.76338,2.763,2.76338,9000000.0
2007-02-21 19:22:00,2.76356,2.76356,2.76324,2.7633,8000000.0
2007-02-21 19:23:00,2.76342,2.76351,2.7634,2.7634,23000000.0
2007-02-21 19:24:00,2.76294,2.76294,2.7626,2.7626,9000000.0
2007-02-21 19:25:00,2.76277,2.76295,2.76275,2.76294,66000000.0
2007-02-21 19:26:00,2.7633,2.76369,2.7633,2.76361,8000000.0
2007-02-21 19:27:00,2.76376,2.76404,2.76375,2.76394,7000000.0
2007-02-21 19:28:00,2.76412,2.76434,2.76408,2.76411,36000000.0
2007-02-21 19:29:00,2.76398,2.76422,2.76389,2.76408,25000000.0
2007-02-21 19:30:00,2.76406,2.76442,2.76406,2.76417,8000000.0
2007-02-21 19:31:00,2.76411,2.76426,2.76405,2.76411,8000000.0
2007-02-21 19:32:00,2.76403,2.76454,2.76403,2.76454,7000000.0
2007-02-21 19:35:00,2.76446,2.76465,2.76446,2.76465,7000000.0
2007-02-21 19:36:00,2.76445,2.76445,2.76415,2.76422,10000000.0
2007-02-21 19:37:00,2.76443,2.76455,2.7644,2.76452,6800000.0
2007-02-21 19:38:00,2.76441,2.76441,2.76391,2.76393,26000000.0
2007-02-21 19:39:00,2.76393,2.76393,2.7638,2.7638,5000000.0
2007-02-21 19:40:00,2.7638,2.76422,2.76371,2.76422,9800000.0
2007-02-21 19:41:00,2.76395,2.76395,2.76365,2.76376,22000000.0
2007-02-21 19:42:00,2.76386,2.76405,2.76365,2.764,25000000.0
2007-02-21 19:43:00,2.76353,2.76353,2.763,2.763,24000000.0
2007-02-21 19:44:00,2.7635,2.76371,2.76332,2.76332,20000000.0
2007-02-21 19:45:00,2.7633,2.76373,2.76327,2.76373,11000000.0
2007-02-21 19:46:00,2.76372,2.76398,2.76349,2.76398,8000000.0
2007-02-21 19:47:00,2.76413,2.7643,2.7638,2.76386,8000000.0
2007-02-21 19:48:00,2.76322,2.76326,2.76305,2.76326,31000000.0
2007-02-21 19:49:00,2.76295,2.76322,2.76295,2.76318,11000000.0
2007-02-21 19:50:00,2.76364,2.76395,2.76364,2.76395,8000000.0
2007-02-21 19:51:00,2.76396,2.76396,2.76384,2.76384,27000000.0
2007-02-21 19:52:00,2.7635,2.76398,2.7635,2.76389,11000000.0
2007-02-21 19:53:00,2.76351,2.7643,2.76351,2.7643,10000000.0
2007-02-21 19:54:00,2.76427,2.76427,2.76355,2.76355,8000000.0
2007-02-21 19:55:00,2.76364,2.76377,2.76335,2.76377,7000000.0
2007-02-21 19:56:00,2.76388,2.76442,2.76388,2.76442,8000000.0
2007-02-21 19:57:00,2.76416,2.76445,2.76416,2.76445,11000000.0
2007-02-21 19:58:00,2.7643,2.7643,2.76404,2.76404,13000000.0
2007-02-21 19:59:00,2.76318,2.76348,2.76308,2.76313,9000000.0
2007-02-21 20:00:00,2.76351,2.76369,2.76351,2.76357,11000000.0
2007-02-21 20:01:00,2.76368,2.76384,2.76366,2.76377,7000000.0
2007-02-21 20:02:00,2.7637,2.7637,2.76314,2.76316,8000000.0
2007-02-21 20:03:00,2.76356,2.76391,2.76356,2.76365,11000000.0
2007-02-21 20:04:00,2.76369,2.76405,2.76353,2.76405,8000000.0
2007-02-21 20:05:00,2.76439,2.76439,2.76382,2.76382,18000000.0
2007-02-21 20:06:00,2.76353,2.76407,2.76353,2.76407,7000000.0
2007-02-21 20:07:00,2.76399,2.76402,2.76386,2.76386,7000000.0
2007-02-21 20:08:00,2.76378,2.76404,2.76366,2.76404,15000000.0
2007-02-21 20:09:00,2.76382,2.76398,2.76366,2.76382,7000000.0
2007-02-21 20:10:00,2.76376,2.76412,2.76376,2.76395,17000000.0
2007-02-21 20:12:00,2.76399,2.76417,2.76399,2.76417,7000000.0
2007-02-21 20:13:00,2.76437,2.76478,2.76437,2.76478,8000000.0
2007-02-21 20:14:00,2.76468,2.76485,2.76454,2.76461,7000000.0
2007-02-21 20:15:00,2.76442,2.7646,2.76436,2.76441,7000000.0
2007-02-21 20:16:00,2.76429,2.76429,2.76391,2.76392,8000000.0
2007-02-21 20:17:00,2.76411,2.76411,2.76396,2.76397,7000000.0
2007-02-21 20:18:00,2.76415,2.76447,2.76415,2.76438,7000000.0
2007-02-21 20:19:00,2.76441,2.76461,2.7636,2.7636,8000000.0
2007-02-21 20:20:00,2.76374,2.76412,2.76374,2.76397,7000000.0
2007-02-21 20:21:00,2.76399,2.76408,2.76363,2.76372,9000000.0
2007-02-21 20:22:00,2.76364,2.76409,2.76342,2.76409,8000000.0
2007-02-21 20:23:00,2.76437,2.76437,2.76421,2.76421,7000000.0
2007-02-21 20:24:00,2.76361,2.76379,2.76336,2.76336,8000000.0
2007-02-21 20:25:00,2.76345,2.76345,2.7625,2.7625,8000000.0
2007-02-21 20:26:00,2.76268,2.76295,2.76268,2.76282,8000000.0
2007-02-21 20:27:00,2.76373,2.76383,2.76364,2.76373,9000000.0
2007-02-21 20:28:00,2.76375,2.76375,2.76322,2.76322,7000000.0
2007-02-21 20:29:00,2.7635,2.76361,2.76345,2.76345,8000000.0
2007-02-21 20:30:00,2.763,2.76373,2.76287,2.76373,7000000.0
2007-02-21 20:31:00,2.76398,2.76421,2.76396,2.76408,7000000.0
2007-02-21 20:32:00,2.76403,2.76405,2.76381,2.76405,8000000.0
2007-02-21 20:33:00,2.76428,2.76452,2.76418,2.76441,11000000.0
2007-02-21 20:34:00,2.76458,2.76484,2.76458,2.76484,7000000.0
2007-02-21 20:35:00,2.76457,2.76487,2.76454,2.76454,11000000.0
2007-02-21 20:36:00,2.76494,2.76511,2.76493,2.76511,7000000.0
2007-02-21 20:37:00,2.76519,2.76528,2.76517,2.76517,7000000.0
2007-02-21 20:38:00,2.76514,2.76514,2.76466,2.76473,10000000.0
2007-02-21 20:39:00,2.76458,2.76479,2.76458,2.76474,10000000.0
2007-02-21 20:40:00,2.76471,2.76497,2.76466,2.76497,8000000.0
2007-02-21 20:41:00,2.76479,2.76532,2.76471,2.76532,7000000.0
2007-02-21 20:42:00,2.76574,2.76574,2.76549,2.76565,8000000.0
2007-02-21 20:43:00,2.76579,2.76653,2.76579,2.76653,8000000.0
2007-02-21 20:44:00,2.76593,2.76609,2.76557,2.76591,11000000.0
2007-02-21 20:46:00,2.76594,2.76594,2.76565,2.7658,7000000.0
2007-02-21 20:47:00,2.76575,2.76578,2.76559,2.76575,8000000.0
2007-02-21 20:48:00,2.76563,2.76566,2.7654,2.76564,8000000.0
2007-02-21 20:49:00,2.76561,2.76561,2.76522,2.76522,7000000.0
2007-02-21 20:50:00,2.76519,2.76557,2.76514,2.76538,11000000.0
2007-02-21 20:51:00,2.76502,2.76545,2.76502,2.76518,9000000.0
2007-02-21 20:52:00,2.7656,2.766,2.7656,2.766,7000000.0
2007-02-21 20:53:00,2.76595,2.76615,2.76595,2.76605,7000000.0
2007-02-21 20:54:00,2.76608,2.76618,2.76606,2.76608,10000000.0
2007-02-21 20:55:00,2.76594,2.76594,2.76568,2.76587,7000000.0
2007-02-21 20:56:00,2.76596,2.76596,2.76574,2.76585,7000000.0
2007-02-21 20:57:00,2.7657,2.76613,2.76568,2.76612,8000000.0
2007-02-21 20:58:00,2.76613,2.76631,2.76581,2.76581,8000000.0
2007-02-21 20:59:00,2.76584,2.76603,2.76576,2.76602,7000000.0
2007-02-21 21:00:00,2.76598,2.76619,2.76566,2.76619,7000000.0
2007-02-21 21:01:00,2.7664,2.76662,2.76622,2.76622,8000000.0
2007-02-21 21:02:00,2.76625,2.76644,2.76625,2.76643,9000000.0
2007-02-21 21:03:00,2.76722,2.76732,2.76624,2.76624,7000000.0
2007-02-21 21:04:00,2.76578,2.76595,2.76577,2.76595,8000000.0
2007-02-21 21:05:00,2.76613,2.7662,2.76578,2.76594,10000000.0
2007-02-21 21:06:00,2.76581,2.76603,2.76564,2.76603,11000000.0
2007-02-21 21:07:00,2.76599,2.76617,2.76599,2.76617,10000000.0
2007-02-21 21:08:00,2.76587,2.76622,2.76582,2.76618,8800000.0
2007-02-21 21:09:00,2.76623,2.76623,2.76552,2.76552,8000000.0
2007-02-21 21:10:00,2.76541,2.76609,2.76541,2.76609,11000000.0
2007-02-21 21:11:00,2.76695,2.76695,2.76638,2.76638,8000000.0
2007-02-21 21:12:00,2.76649,2.7667,2.76649,2.7667,7000000.0
2007-02-21 21:13:00,2.76684,2.76687,2.76671,2.76676,8000000.0
2007-02-21 21:14:00,2.76671,2.76689,2.76654,2.76665,10000000.0
2007-02-21 21:15:00,2.76666,2.76676,2.76657,2.7667,7000000.0
2007-02-21 21:16:00,2.76677,2.76737,2.76677,2.76737,7000000.0
2007-02-21 21:17:00,2.76724,2.76724,2.76707,2.76723,5000000.0
2007-02-21 21:18:00,2.76715,2.76715,2.76701,2.76701,5000000.0
2007-02-21 21:20:00,2.76699,2.76758,2.76699,2.76758,11000000.0
2007-02-21 21:21:00,2.76725,2.76725,2.767,2.76705,9000000.0
2007-02-21 21:22:00,2.76718,2.76727,2.76716,2.76718,10000000.0
2007-02-21 21:23:00,2.7672,2.76729,2.7672,2.7672,18000000.0
2007-02-21 21:25:00,2.76714,2.76714,2.76706,2.76707,14000000.0
2007-02-21 21:26:00,2.76698,2.76698,2.76675,2.76679,12000000.0
2007-02-21 21:27:00,2.76683,2.76683,2.76654,2.76658,7000000.0
2007-02-21 21:28:00,2.7666,2.76691,2.7666,2.76681,8000000.0
2007-02-21 21:30:00,2.76673,2.76703,2.76633,2.76703,11000000.0
2007-02-21 21:31:00,2.7671,2.7671,2.76697,2.76697,2000000.0
2007-02-21 21:32:00,2.76695,2.76695,2.76663,2.76667,11000000.0
2007-02-21 21:33:00,2.76667,2.76677,2.76661,2.76665,9000000.0
2007-02-21 21:34:00,2.76635,2.76657,2.76635,2.76647,9000000.0
2007-02-21 21:35:00,2.76597,2.76634,2.76398,2.76596,8000000.0
2007-02-21 21:36:00,2.76579,2.76579,2.7657,2.7657,7000000.0
2007-02-21 21:37:00,2.76568,2.76581,2.76568,2.7658,7000000.0
2007-02-21 21:38:00,2.76564,2.76597,2.76549,2.76549,20000000.0
2007-02-21 21:40:00,2.7655,2.76593,2.76539,2.76593,7000000.0
2007-02-21 21:41:00,2.76617,2.76629,2.76611,2.76629,8000000.0
2007-02-21 21:42:00,2.76616,2.76639,2.76616,2.76639,8000000.0
2007-02-21 21:43:00,2.76644,2.76682,2.76644,2.76682,10000000.0
2007-02-21 21:44:00,2.76681,2.76681,2.76617,2.76646,9000000.0
2007-02-21 21:45:00,2.7663,2.7663,2.76572,2.76572,10000000.0
2007-02-21 21:46:00,2.7659,2.76614,2.7659,2.76614,7000000.0
2007-02-21 21:49:00,2.76617,2.76624,2.76612,2.76624,10000000.0
2007-02-21 21:50:00,2.76613,2.76613,2.76589,2.76589,10000000.0
2007-02-21 21:51:00,2.76627,2.76651,2.76625,2.76625,10000000.0
2007-02-21 21:52:00,2.76614,2.76614,2.76573,2.76573,7000000.0
2007-02-21 21:53:00,2.76584,2.76597,2.76566,2.76586,10000000.0
2007-02-21 21:54:00,2.76633,2.76634,2.76601,2.76623,8000000.0
2007-02-21 21:55:00,2.76643,2.7665,2.7663,2.76641,8000000.0
2007-02-21 21:56:00,2.7663,2.76636,2.76608,2.76608,7000000.0
2007-02-21 21:57:00,2.76601,2.76629,2.76588,2.76629,10000000.0
2007-02-21 21:58:00,2.76649,2.76649,2.76595,2.76605,9000000.0
2007-02-21 21:59:00,2.76587,2.76594,2.76579,2.76585,7000000.0
2007-02-21 22:00:00,2.76594,2.76598,2.76574,2.76574,7000000.0
2007-02-21 22:02:00,2.76563,2.76563,2.76521,2.76551,5000000.0
2007-02-21 22:03:00,2.76547,2.76554,2.76545,2.76545,7000000.0
2007-02-21 22:05:00,2.76558,2.76568,2.76532,2.76558,10000000.0
2007-02-21 22:08:00,2.76564,2.76583,2.76564,2.76572,22000000.0
2007-02-21 22:09:00,2.76598,2.76606,2.76592,2.76601,7000000.0
2007-02-21 22:10:00,2.7657,2.76591,2.7657,2.76591,9000000.0
2007-02-21 22:16:00,2.76582,2.76582,2.76554,2.76554,7000000.0
2007-02-21 22:17:00,2.76553,2.76566,2.76542,2.76566,9000000.0
2007-02-21 22:19:00,2.76548,2.76583,2.76545,2.76583,8000000.0
2007-02-21 22:20:00,2.76575,2.76575,2.76539,2.76539,2000000.0
2007-02-21 22:21:00,2.76525,2.76541,2.76524,2.76524,7000000.0
2007-02-21 22:22:00,2.76457,2.76508,2.76457,2.76508,8000000.0
2007-02-21 22:24:00,2.7654,2.7654,2.76524,2.76532,7000000.0
2007-02-21 22:25:00,2.76527,2.76527,2.76515,2.76515,8000000.0
2007-02-21 22:29:00,2.76547,2.76555,2.76531,2.76545,10000000.0
2007-02-21 22:30:00,2.76553,2.76554,2.76541,2.76544,8000000.0
2007-02-21 22:31:00,2.76545,2.76568,2.76543,2.76568,7000000.0
2007-02-21 22:32:00,2.7654,2.76556,2.76482,2.76482,7000000.0
2007-02-21 22:34:00,2.76556,2.76556,2.76528,2.76536,7000000.0
2007-02-21 22:35:00,2.76512,2.76517,2.76494,2.76517,25000000.0
2007-02-21 22:36:00,2.76538,2.76538,2.76508,2.76538,7000000.0
2007-02-21 22:37:00,2.76544,2.76552,2.76533,2.76547,11000000.0
2007-02-21 22:38:00,2.76537,2.7654,2.76504,2.7651,7000000.0
2007-02-21 22:40:00,2.76537,2.76544,2.76516,2.76534,11000000.0
2007-02-21 22:42:00,2.76542,2.76542,2.76518,2.7653,9000000.0
2007-02-21 22:43:00,2.76519,2.76519,2.76502,2.76507,9000000.0
2007-02-21 22:44:00,2.76522,2.76522,2.76492,2.76492,8000000.0
2007-02-21 22:46:00,2.76484,2.76484,2.76465,2.76475,7000000.0
2007-02-21 22:47:00,2.76469,2.76505,2.76469,2.76504,7000000.0
2007-02-21 22:48:00,2.76527,2.76527,2.76495,2.7652,8000000.0
2007-02-21 22:49:00,2.76513,2.76543,2.76513,2.76543,10000000.0
2007-02-21 22:50:00,2.76527,2.76539,2.76522,2.76539,6000000.0
2007-02-21 22:52:00,2.76501,2.76551,2.76501,2.76548,8000000.0
2007-02-21 22:53:00,2.76555,2.76581,2.76555,2.76574,7000000.0
2007-02-21 22:54:00,2.76512,2.76533,2.76506,2.76533,12000000.0
2007-02-21 22:55:00,2.7656,2.76579,2.7656,2.76573,8000000.0
2007-02-21 22:56:00,2.76563,2.76596,2.76563,2.76575,7000000.0
2007-02-21 22:57:00,2.76556,2.76565,2.76542,2.76559,8000000.0
2007-02-21 22:58:00,2.76558,2.76574,2.76558,2.76574,7000000.0
2007-02-21 22:59:00,2.7657,2.76585,2.76563,2.76563,7000000.0
2007-02-21 23:00:00,2.76562,2.76562,2.76522,2.76522,4000000.0
2007-02-21 23:01:00,2.76489,2.76498,2.76474,2.76498,10000000.0
2007-02-21 23:03:00,2.76517,2.76536,2.76502,2.76536,8000000.0
2007-02-21 23:05:00,2.76519,2.76621,2.76519,2.76621,7800000.0
2007-02-21 23:06:00,2.76618,2.76639,2.76596,2.76626,8000000.0
2007-02-21 23:11:00,2.76621,2.76621,2.76588,2.76609,6000000.0
2007-02-21 23:12:00,2.76579,2.76596,2.76572,2.76578,7000000.0
2007-02-21 23:13:00,2.76582,2.76598,2.76568,2.76571,7000000.0
2007-02-21 23:14:00,2.76582,2.76605,2.76576,2.76576,11000000.0
2007-02-21 23:15:00,2.76537,2.76602,2.76537,2.76602,10000000.0
2007-02-21 23:16:00,2.76597,2.76597,2.76548,2.76548,7000000.0
2007-02-21 23:17:00,2.76538,2.7656,2.76538,2.7656,10000000.0
2007-02-21 23:19:00,2.76569,2.7657,2.76552,2.76562,7000000.0
2007-02-21 23:21:00,2.76568,2.76568,2.7655,2.76557,9000000.0
2007-02-21 23:22:00,2.76564,2.7659,2.76553,2.7659,7000000.0
2007-02-21 23:23:00,2.76587,2.76587,2.76522,2.76522,8000000.0
2007-02-21 23:24:00,2.76493,2.76546,2.76493,2.76546,8000000.0
2007-02-21 23:26:00,2.76534,2.76541,2.76521,2.76541,7000000.0
2007-02-21 23:29:00,2.76514,2.76514,2.76442,2.76477,5000000.0
2007-02-21 23:30:00,2.76459,2.76512,2.76442,2.76512,8000000.0
2007-02-21 23:31:00,2.76502,2.76502,2.76453,2.76463,13000000.0
2007-02-21 23:32:00,2.76464,2.76464,2.76446,2.76455,10000000.0
2007-02-21 23:33:00,2.76474,2.76487,2.76472,2.76482,10000000.0
2007-02-21 23:34:00,2.76476,2.76483,2.76447,2.76479,6000000.0
2007-02-21 23:35:00,2.76483,2.76491,2.76466,2.76491,7000000.0
2007-02-21 23:37:00,2.76477,2.76494,2.76471,2.76494,9000000.0
2007-02-21 23:38:00,2.76495,2.76495,2.76464,2.76464,5000000.0
2007-02-21 23:39:00,2.76448,2.76451,2.76429,2.76429,7000000.0
2007-02-21 23:40:00,2.76458,2.7647,2.76449,2.7647,9000000.0
2007-02-21 23:42:00,2.76448,2.76475,2.76448,2.76475,7000000.0
2007-02-21 23:43:00,2.76523,2.76523,2.76477,2.76508,10000000.0
2007-02-21 23:44:00,2.76537,2.76537,2.76504,2.76529,8000000.0
2007-02-21 23:45:00,2.7654,2.7654,2.76513,2.76515,10000000.0
2007-02-21 23:46:00,2.76502,2.76566,2.76502,2.76554,7000000.0
2007-02-21 23:47:00,2.76532,2.76546,2.7653,2.76533,8000000.0
2007-02-21 23:48:00,2.76535,2.76551,2.76533,2.7655,8000000.0
2007-02-21 23:49:00,2.76562,2.76591,2.76535,2.76591,8000000.0
2007-02-21 23:51:00,2.76577,2.76577,2.7653,2.7653,8000000.0
2007-02-21 23:55:00,2.76551,2.76552,2.76533,2.7655,8000000.0
2007-02-21 23:56:00,2.76552,2.76555,2.76522,2.76522,8000000.0
2007-02-21 23:57:00,2.76332,2.7658,2.76332,2.7658,9000000.0
2007-02-21 23:58:00,2.76579,2.76614,2.7655,2.76614,8000000.0
2007-02-21 23:59:00,2.76599,2.76621,2.76582,2.76582,5000000.0
2007-02-22 00:00:00,2.76512,2.7656,2.76512,2.7656,7000000.0
2007-02-22 00:01:00,2.76582,2.76613,2.76582,2.76613,11000000.0
2007-02-22 00:02:00,2.76576,2.76576,2.76523,2.76533,9000000.0
2007-02-22 00:03:00,2.76634,2.76634,2.76607,2.76634,10000000.0
2007-02-22 00:04:00,2.76639,2.76639,2.76591,2.76591,8000000.0
2007-02-22 00:05:00,2.7658,2.76592,2.76574,2.76592,7000000.0
2007-02-22 00:06:00,2.76607,2.7665,2.76595,2.76595,11000000.0
2007-02-22 00:08:00,2.7656,2.76627,2.76556,2.76627,8000000.0
2007-02-22 00:09:00,2.76586,2.76586,2.7652,2.7652,9000000.0
2007-02-22 00:10:00,2.765,2.76544,2.76499,2.76533,10000000.0
2007-02-22 00:11:00,2.76546,2.76558,2.76541,2.76558,8000000.0
2007-02-22 00:12:00,2.76539,2.76556,2.76525,2.76526,9000000.0
2007-02-22 00:13:00,2.76493,2.76513,2.76481,2.76487,8000000.0
2007-02-22 00:14:00,2.76475,2.76519,2.76475,2.76498,7000000.0
2007-02-22 00:16:00,2.76562,2.76584,2.76557,2.76564,8000000.0
2007-02-22 00:17:00,2.7656,2.76582,2.76546,2.76546,11000000.0
2007-02-22 00:18:00,2.76583,2.76583,2.76542,2.76542,8000000.0
2007-02-22 00:20:00,2.76542,2.76576,2.76542,2.76576,4000000.0
2007-02-22 00:21:00,2.76582,2.76582,2.76556,2.76576,9000000.0
2007-02-22 00:22:00,2.76559,2.76559,2.76476,2.76476,7000000.0
2007-02-22 00:23:00,2.76552,2.76575,2.76524,2.76549,9000000.0
2007-02-22 00:28:00,2.76571,2.76581,2.76555,2.76575,9000000.0
2007-02-22 00:29:00,2.76572,2.76575,2.76559,2.76568,4000000.0
2007-02-22 00:30:00,2.76542,2.76579,2.76541,2.76556,11000000.0
2007-02-22 00:31:00,2.76549,2.76581,2.76549,2.76564,7000000.0
2007-02-22 00:32:00,2.76526,2.76549,2.76296,2.76549,7000000.0
2007-02-22 00:33:00,2.76579,2.76579,2.76554,2.76554,5000000.0
2007-02-22 00:34:00,2.76564,2.76564,2.76526,2.76526,17000000.0
2007-02-22 00:35:00,2.76547,2.76584,2.76543,2.76584,7000000.0
2007-02-22 00:36:00,2.76609,2.76609,2.7657,2.76571,9000000.0
2007-02-22 00:37:00,2.76567,2.76567,2.76549,2.76561,8000000.0
2007-02-22 00:38:00,2.76559,2.76572,2.7655,2.76572,10000000.0
2007-02-22 00:39:00,2.76595,2.76595,2.76577,2.76582,7000000.0
2007-02-22 00:41:00,2.76567,2.76597,2.76567,2.76597,11000000.0
2007-02-22 00:43:00,2.76601,2.76629,2.76599,2.76599,8000000.0
2007-02-22 00:44:00,2.76609,2.7663,2.76564,2.76626,10000000.0
2007-02-22 00:45:00,2.76598,2.76618,2.76592,2.76592,10000000.0
2007-02-22 00:46:00,2.76571,2.76571,2.76558,2.76563,7000000.0
2007-02-22 00:47:00,2.76566,2.76606,2.76566,2.76606,6000000.0
2007-02-22 00:48:00,2.76594,2.76595,2.76576,2.76591,7000000.0
2007-02-22 00:49:00,2.76629,2.76629,2.76604,2.76604,4000000.0
2007-02-22 00:51:00,2.76591,2.76608,2.76588,2.76608,7000000.0
2007-02-22 00:52:00,2.76616,2.76626,2.76565,2.76565,7000000.0
2007-02-22 00:53:00,2.76567,2.76567,2.76551,2.76556,8000000.0
2007-02-22 00:54:00,2.76569,2.76585,2.76569,2.76585,7000000.0
2007-02-22 00:56:00,2.7656,2.76589,2.76546,2.76589,6000000.0
2007-02-22 00:59:00,2.76591,2.76592,2.76575,2.76582,10000000.0
2007-02-22 01:00:00,2.76575,2.76575,2.76523,2.76571,8000000.0
2007-02-22 01:01:00,2.76554,2.76554,2.76485,2.76489,10000000.0
2007-02-22 01:02:00,2.7648,2.76511,2.76475,2.76511,11000000.0
2007-02-22 01:03:00,2.76526,2.76563,2.765,2.76517,9000000.0
2007-02-22 01:04:00,2.76489,2.76498,2.76463,2.76498,11000000.0
2007-02-22 01:05:00,2.7648,2.76568,2.7648,2.76568,7000000.0
2007-02-22 01:09:00,2.76526,2.76526,2.76462,2.76462,11000000.0
2007-02-22 01:12:00,2.76513,2.7657,2.76513,2.7657,7000000.0
2007-02-22 01:13:00,2.76576,2.76583,2.76555,2.76583,7000000.0
2007-02-22 01:14:00,2.7659,2.7659,2.76562,2.76564,8000000.0
2007-02-22 01:15:00,2.76554,2.76571,2.76554,2.76571,7000000.0
2007-02-22 01:16:00,2.76545,2.76545,2.76494,2.76494,7000000.0
2007-02-22 01:17:00,2.76484,2.76557,2.76484,2.76557,7000000.0
2007-02-22 01:18:00,2.76536,2.76554,2.76532,2.76532,5000000.0
2007-02-22 01:19:00,2.76523,2.76523,2.76506,2.76506,7000000.0
2007-02-22 01:20:00,2.76501,2.76501,2.76473,2.76473,11000000.0
2007-02-22 01:21:00,2.76512,2.7654,2.76512,2.7654,7000000.0
2007-02-22 01:24:00,2.76557,2.76561,2.76537,2.76553,7000000.0
2007-02-22 01:25:00,2.76543,2.76552,2.76543,2.76546,12000000.0
2007-02-22 01:28:00,2.76542,2.76542,2.76496,2.76515,8000000.0
2007-02-22 01:29:00,2.76498,2.76519,2.76494,2.76519,8000000.0
2007-02-22 01:34:00,2.7656,2.7658,2.7656,2.76576,8000000.0
2007-02-22 01:35:00,2.76575,2.76575,2.76551,2.76551,9000000.0
2007-02-22 01:36:00,2.76553,2.7656,2.76545,2.7655,10000000.0
2007-02-22 01:39:00,2.76495,2.7653,2.76495,2.7653,7000000.0
2007-02-22 01:40:00,2.76532,2.76532,2.76494,2.76494,7000000.0
2007-02-22 01:41:00,2.76527,2.76527,2.76494,2.76501,7000000.0
2007-02-22 01:42:00,2.76497,2.76512,2.76497,2.76507,7000000.0
2007-02-22 01:46:00,2.76552,2.76552,2.76535,2.76543,7000000.0
2007-02-22 01:49:00,2.76528,2.76531,2.76481,2.76517,8000000.0
2007-02-22 01:51:00,2.76531,2.76589,2.76531,2.76563,8000000.0
2007-02-22 01:52:00,2.7656,2.76564,2.76548,2.76548,8000000.0
2007-02-22 01:54:00,2.76516,2.76576,2.76516,2.76521,10000000.0
2007-02-22 01:55:00,2.76559,2.76591,2.76559,2.76591,9000000.0
2007-02-22 01:56:00,2.76576,2.76586,2.76575,2.76575,16000000.0
2007-02-22 01:57:00,2.76575,2.76575,2.76533,2.76533,9000000.0
2007-02-22 01:59:00,2.76518,2.76518,2.76476,2.7649,11000000.0
2007-02-22 02:00:00,2.76569,2.76589,2.76549,2.76549,9000000.0
2007-02-22 02:01:00,2.76514,2.76564,2.76514,2.76539,8000000.0
2007-02-22 02:02:00,2.76539,2.76564,2.76539,2.76557,11000000.0
2007-02-22 02:03:00,2.76558,2.76558,2.76523,2.76523,8000000.0
2007-02-22 02:04:00,2.76583,2.76632,2.76583,2.76615,10000000.0
2007-02-22 02:05:00,2.76658,2.76658,2.76622,2.76631,7000000.0
2007-02-22 02:06:00,2.76572,2.76584,2.76556,2.76584,11000000.0
2007-02-22 02:07:00,2.76587,2.76587,2.76486,2.76486,10000000.0
2007-02-22 02:08:00,2.76603,2.76603,2.76482,2.76482,11000000.0
2007-02-22 02:09:00,2.7647,2.7647,2.76415,2.76438,11000000.0
2007-02-22 02:10:00,2.7649,2.76506,2.76475,2.76506,7000000.0
2007-02-22 02:11:00,2.7653,2.76542,2.76517,2.76542,7000000.0
2007-02-22 02:12:00,2.76512,2.76512,2.7647,2.7647,7000000.0
2007-02-22 02:13:00,2.76415,2.7648,2.76415,2.76464,11000000.0
2007-02-22 02:14:00,2.76418,2.76426,2.7635,2.7635,11000000.0
2007-02-22 02:15:00,2.76346,2.76346,2.76229,2.76332,10800000.0
2007-02-22 02:16:00,2.76347,2.76368,2.76345,2.7635,10000000.0
2007-02-22 02:17:00,2.76362,2.7638,2.76349,2.76357,8000000.0
2007-02-22 02:18:00,2.76319,2.7636,2.76319,2.76353,10000000.0
2007-02-22 02:19:00,2.7635,2.76402,2.7635,2.76402,6000000.0
2007-02-22 02:20:00,2.76388,2.76395,2.76382,2.76389,11000000.0
2007-02-22 02:21:00,2.76377,2.76392,2.76376,2.76385,11000000.0
2007-02-22 02:22:00,2.76366,2.76435,2.76366,2.76435,8000000.0
2007-02-22 02:23:00,2.76443,2.76443,2.76375,2.76381,8000000.0
2007-02-22 02:24:00,2.76379,2.76388,2.76367,2.76379,7000000.0
2007-02-22 02:25:00,2.76392,2.76422,2.76392,2.76398,11000000.0
2007-02-22 02:26:00,2.76451,2.76479,2.76451,2.76454,5000000.0
2007-02-22 02:27:00,2.76431,2.76447,2.76415,2.76444,10000000.0
2007-02-22 02:30:00,2.76448,2.76457,2.76443,2.76451,7000000.0
2007-02-22 02:31:00,2.76485,2.76504,2.76478,2.76492,7000000.0
2007-02-22 02:32:00,2.76503,2.76517,2.76474,2.76517,6000000.0
2007-02-22 02:33:00,2.76515,2.76533,2.76501,2.76529,9000000.0
2007-02-22 02:34:00,2.76494,2.76506,2.76472,2.76506,8000000.0
2007-02-22 02:35:00,2.76525,2.76525,2.76487,2.76487,2000000.0
2007-02-22 02:36:00,2.76437,2.76482,2.76418,2.7646,8000000.0
2007-02-22 02:37:00,2.76436,2.76462,2.76395,2.76421,11000000.0
2007-02-22 02:38:00,2.76438,2.76444,2.76417,2.76438,8000000.0
2007-02-22 02:39:00,2.76442,2.76458,2.76441,2.76441,7000000.0
2007-02-22 02:40:00,2.7643,2.76448,2.76193,2.76422,11000000.0
2007-02-22 02:41:00,2.76492,2.76514,2.76492,2.76509,7000000.0
2007-02-22 02:42:00,2.76494,2.76494,2.76451,2.76451,5000000.0
2007-02-22 02:43:00,2.76379,2.76456,2.76379,2.76456,10000000.0
2007-02-22 02:44:00,2.76427,2.76427,2.7639,2.7639,8000000.0
2007-02-22 02:45:00,2.76377,2.76394,2.76377,2.76379,7000000.0
2007-02-22 02:49:00,2.76345,2.76369,2.76337,2.76364,7000000.0
2007-02-22 02:50:00,2.76386,2.76396,2.76361,2.76374,11000000.0
2007-02-22 02:51:00,2.76426,2.76426,2.76388,2.76388,8000000.0
2007-02-22 02:52:00,2.76377,2.7645,2.76377,2.7645,11000000.0
2007-02-22 02:53:00,2.76445,2.76445,2.76409,2.76424,8000000.0
2007-02-22 02:54:00,2.76449,2.76449,2.76412,2.7642,10000000.0
2007-02-22 02:55:00,2.76437,2.76485,2.76422,2.76466,8000000.0
2007-02-22 02:56:00,2.76454,2.76454,2.76411,2.76411,7000000.0
2007-02-22 02:57:00,2.76482,2.76482,2.76446,2.76455,9000000.0
2007-02-22 02:58:00,2.76474,2.76474,2.76432,2.76441,8000000.0
2007-02-22 02:59:00,2.76417,2.76417,2.76374,2.76374,5000000.0
2007-02-22 03:00:00,2.76431,2.76433,2.76399,2.76411,10000000.0
2007-02-22 03:01:00,2.76412,2.76412,2.76387,2.76387,11000000.0
2007-02-22 03:02:00,2.76406,2.76422,2.76406,2.76406,7000000.0
2007-02-22 03:03:00,2.76404,2.76422,2.76403,2.76403,7000000.0
2007-02-22 03:04:00,2.76437,2.76468,2.76437,2.76466,8000000.0
2007-02-22 03:07:00,2.76473,2.76473,2.76432,2.76439,7800000.0
2007-02-22 03:08:00,2.76454,2.76454,2.76397,2.76406,8000000.0
2007-02-22 03:09:00,2.76444,2.76444,2.76386,2.76386,9000000.0
2007-02-22 03:10:00,2.7637,2.764,2.76355,2.76379,7000000.0
2007-02-22 03:11:00,2.76383,2.764,2.76383,2.76383,8000000.0
2007-02-22 03:12:00,2.7642,2.76427,2.7642,2.76424,8000000.0
2007-02-22 03:13:00,2.76395,2.7644,2.76374,2.76436,7000000.0
2007-02-22 03:14:00,2.76387,2.76499,2.76387,2.76499,8000000.0
2007-02-22 03:15:00,2.76442,2.76499,2.76442,2.76496,8000000.0
2007-02-22 03:16:00,2.76495,2.76518,2.76483,2.76506,11000000.0
2007-02-22 03:17:00,2.76453,2.76453,2.76392,2.7641,11000000.0
2007-02-22 03:18:00,2.76403,2.76403,2.76381,2.76381,7000000.0
2007-02-22 03:19:00,2.76417,2.76473,2.76417,2.76471,8000000.0
2007-02-22 03:20:00,2.76495,2.76495,2.76458,2.76473,9000000.0
2007-02-22 03:25:00,2.76472,2.7648,2.7647,2.76479,10000000.0
2007-02-22 03:26:00,2.76481,2.76489,2.76453,2.76471,7000000.0
2007-02-22 03:27:00,2.76503,2.76539,2.76503,2.76539,7000000.0
2007-02-22 03:28:00,2.76535,2.76552,2.76493,2.76493,8000000.0
2007-02-22 03:29:00,2.76498,2.76547,2.76494,2.76547,9000000.0
2007-02-22 03:30:00,2.76554,2.76554,2.76523,2.76529,7000000.0
2007-02-22 03:32:00,2.76536,2.76556,2.76522,2.76556,8000000.0
2007-02-22 03:33:00,2.76608,2.76624,2.76575,2.76624,8000000.0
2007-02-22 03:34:00,2.76592,2.76595,2.76574,2.76595,8000000.0
2007-02-22 03:35:00,2.76602,2.76623,2.76564,2.76567,8000000.0
2007-02-22 03:36:00,2.76608,2.76638,2.76608,2.76624,7000000.0
2007-02-22 03:37:00,2.76612,2.76629,2.76596,2.76596,11000000.0
2007-02-22 03:38:00,2.7659,2.76621,2.7659,2.76621,5000000.0
2007-02-22 03:39:00,2.76595,2.76654,2.76595,2.76654,9800000.0
2007-02-22 03:40:00,2.76665,2.76665,2.76656,2.76657,7000000.0
2007-02-22 03:41:00,2.7665,2.7665,2.76625,2.76631,9000000.0
2007-02-22 03:42:00,2.76652,2.76652,2.76612,2.7662,8000000.0
2007-02-22 03:43:00,2.76625,2.76645,2.76623,2.76623,8000000.0
2007-02-22 03:44:00,2.76603,2.76617,2.76603,2.76604,8000000.0
2007-02-22 03:45:00,2.76613,2.76613,2.76598,2.76602,8000000.0
2007-02-22 03:47:00,2.76597,2.76597,2.76571,2.76586,11000000.0
2007-02-22 03:48:00,2.76591,2.76613,2.76559,2.76613,5000000.0
2007-02-22 03:49:00,2.7665,2.7665,2.76615,2.76648,7000000.0
2007-02-22 03:50:00,2.76657,2.76657,2.76621,2.76621,5000000.0
2007-02-22 03:51:00,2.76636,2.76683,2.76633,2.76683,11000000.0
2007-02-22 03:52:00,2.76686,2.76686,2.76652,2.76668,8000000.0
2007-02-22 03:54:00,2.76641,2.76682,2.76632,2.76682,7000000.0
2007-02-22 03:55:00,2.76684,2.76706,2.76632,2.76632,11000000.0
2007-02-22 03:56:00,2.76658,2.76707,2.76658,2.76707,8000000.0
2007-02-22 03:57:00,2.76717,2.76718,2.76659,2.76659,7000000.0
2007-02-22 03:58:00,2.7663,2.76669,2.7663,2.76669,7000000.0
2007-02-22 03:59:00,2.76724,2.76752,2.7671,2.76752,8000000.0
2007-02-22 04:00:00,2.76719,2.76728,2.76712,2.76719,8000000.0
2007-02-22 04:01:00,2.767,2.76754,2.767,2.76722,11000000.0
2007-02-22 04:02:00,2.76796,2.76796,2.76767,2.7679,11000000.0
2007-02-22 04:03:00,2.76809,2.76877,2.76809,2.76831,7000000.0
2007-02-22 04:04:00,2.76844,2.76844,2.76818,2.76818,7000000.0
2007-02-22 04:05:00,2.76795,2.76795,2.76741,2.76741,8000000.0
2007-02-22 04:06:00,2.76729,2.76729,2.76704,2.76704,3000000.0
2007-02-22 04:07:00,2.76714,2.76749,2.76714,2.7673,7000000.0
2007-02-22 04:08:00,2.76707,2.76738,2.76707,2.76723,8800000.0
2007-02-22 04:09:00,2.76719,2.76755,2.76719,2.76741,8000000.0
2007-02-22 04:11:00,2.76728,2.76728,2.76689,2.76689,8000000.0
2007-02-22 04:13:00,2.76751,2.76791,2.76737,2.76752,7000000.0
2007-02-22 04:14:00,2.76763,2.76763,2.76725,2.76725,4000000.0
2007-02-22 04:15:00,2.76746,2.76753,2.76727,2.76753,8000000.0
2007-02-22 04:16:00,2.76749,2.76749,2.76697,2.76697,8000000.0
2007-02-22 04:17:00,2.76694,2.76767,2.76693,2.76767,9000000.0
2007-02-22 04:18:00,2.76761,2.76823,2.76761,2.76823,5000000.0
2007-02-22 04:20:00,2.76827,2.76827,2.76773,2.76788,8000000.0
2007-02-22 04:21:00,2.7682,2.7682,2.76743,2.76743,7000000.0
2007-02-22 04:22:00,2.7675,2.7675,2.76651,2.76674,8000000.0
2007-02-22 04:23:00,2.76686,2.76686,2.76643,2.76669,9800000.0
2007-02-22 04:24:00,2.76665,2.7667,2.76624,2.7667,8000000.0
2007-02-22 04:25:00,2.76726,2.76757,2.76726,2.76757,10000000.0
2007-02-22 04:26:00,2.76742,2.76742,2.76693,2.76704,6000000.0
2007-02-22 04:27:00,2.76732,2.76732,2.76672,2.76672,8000000.0
2007-02-22 04:28:00,2.76688,2.76734,2.76688,2.76729,7000000.0
2007-02-22 04:29:00,2.7672,2.76793,2.7672,2.76793,7000000.0
2007-02-22 04:30:00,2.76827,2.76844,2.76824,2.76829,8000000.0
2007-02-22 04:31:00,2.76853,2.76853,2.76796,2.76796,8000000.0
2007-02-22 04:32:00,2.76888,2.76918,2.76867,2.76867,5000000.0
2007-02-22 04:33:00,2.76841,2.76868,2.76826,2.76848,8000000.0
2007-02-22 04:34:00,2.76863,2.76952,2.76863,2.76952,7000000.0
2007-02-22 04:35:00,2.7695,2.7695,2.76889,2.76889,7000000.0
2007-02-22 04:36:00,2.76915,2.76931,2.7688,2.76904,8000000.0
2007-02-22 04:37:00,2.76917,2.76929,2.76893,2.76893,7000000.0
2007-02-22 04:38:00,2.76893,2.76893,2.76843,2.76843,6000000.0
2007-02-22 04:39:00,2.76809,2.76809,2.76788,2.768,5000000.0
2007-02-22 04:40:00,2.76808,2.76824,2.76779,2.76824,8000000.0
2007-02-22 04:41:00,2.76788,2.76788,2.76734,2.76734,5000000.0
2007-02-22 04:42:00,2.76705,2.7674,2.76698,2.7674,5000000.0
2007-02-22 04:43:00,2.76737,2.7676,2.76711,2.76711,9000000.0
2007-02-22 04:44:00,2.76719,2.7673,2.76719,2.76721,7000000.0
2007-02-22 04:46:00,2.76687,2.76712,2.76686,2.76694,10000000.0
2007-02-22 04:47:00,2.76733,2.76733,2.76699,2.76729,10000000.0
2007-02-22 04:48:00,2.76726,2.76733,2.7671,2.76722,7000000.0
2007-02-22 04:49:00,2.76715,2.76733,2.76712,2.76731,8000000.0
2007-02-22 04:50:00,2.76749,2.76765,2.76742,2.7675,7000000.0
2007-02-22 04:51:00,2.76771,2.76778,2.7675,2.76774,6000000.0
2007-02-22 04:52:00,2.76786,2.76791,2.76764,2.76765,7000000.0
2007-02-22 04:53:00,2.76752,2.7676,2.76741,2.7676,7000000.0
2007-02-22 04:54:00,2.76744,2.76778,2.76744,2.76754,9000000.0
2007-02-22 04:55:00,2.76772,2.76825,2.76772,2.76825,8000000.0
2007-02-22 04:57:00,2.76845,2.7685,2.76825,2.76825,7000000.0
2007-02-22 04:58:00,2.76826,2.76853,2.76826,2.76853,10800000.0
2007-02-22 05:00:00,2.76858,2.76883,2.76824,2.76883,10000000.0
2007-02-22 05:01:00,2.76835,2.76835,2.76811,2.76811,4000000.0
2007-02-22 05:03:00,2.7681,2.7681,2.76753,2.76753,7000000.0
2007-02-22 05:04:00,2.76762,2.76775,2.76739,2.76766,8000000.0
2007-02-22 05:05:00,2.76763,2.76834,2.76763,2.76834,8000000.0
2007-02-22 05:06:00,2.76835,2.76835,2.76786,2.76787,8000000.0
2007-02-22 05:07:00,2.7677,2.76799,2.76755,2.76799,10000000.0
2007-02-22 05:08:00,2.76794,2.76794,2.76774,2.76783,7000000.0
2007-02-22 05:09:00,2.76776,2.76799,2.76776,2.76793,8000000.0
2007-02-22 05:10:00,2.76787,2.76832,2.76787,2.76832,7000000.0
2007-02-22 05:11:00,2.76834,2.76834,2.76779,2.76825,10000000.0
2007-02-22 05:13:00,2.76884,2.76884,2.76879,2.76879,2000000.0
2007-02-22 05:14:00,2.76892,2.76892,2.76805,2.76805,7000000.0
2007-02-22 05:16:00,2.76783,2.76837,2.76783,2.76837,7000000.0
2007-02-22 05:17:00,2.76894,2.76915,2.76849,2.76849,8000000.0
2007-02-22 05:18:00,2.7682,2.7682,2.76747,2.76791,8000000.0
2007-02-22 05:19:00,2.76787,2.76797,2.7676,2.76797,7000000.0
2007-02-22 05:20:00,2.76844,2.76861,2.7683,2.76861,9000000.0
2007-02-22 05:21:00,2.76857,2.76857,2.76807,2.76807,8000000.0
2007-02-22 05:22:00,2.76792,2.7681,2.76779,2.768,7000000.0
2007-02-22 05:23:00,2.76785,2.76797,2.76755,2.76755,7000000.0
2007-02-22 05:25:00,2.76801,2.7683,2.76801,2.7682,6000000.0
2007-02-22 05:26:00,2.76808,2.76827,2.76808,2.76827,7000000.0
2007-02-22 05:27:00,2.76818,2.76831,2.76812,2.76812,9000000.0
2007-02-22 05:28:00,2.76821,2.76832,2.76806,2.76832,7000000.0
2007-02-22 05:29:00,2.76821,2.76832,2.76813,2.76819,7000000.0
2007-02-22 05:34:00,2.76811,2.76846,2.76792,2.76792,7000000.0
2007-02-22 05:35:00,2.76806,2.76865,2.76806,2.76865,7000000.0
2007-02-22 05:36:00,2.76848,2.76856,2.76812,2.76856,7000000.0
2007-02-22 05:37:00,2.76874,2.76887,2.76874,2.76878,7000000.0
2007-02-22 05:38:00,2.76866,2.76866,2.76781,2.76781,8000000.0
2007-02-22 05:39:00,2.76758,2.7679,2.76746,2.76775,8000000.0
2007-02-22 05:40:00,2.76793,2.76793,2.76713,2.76738,8000000.0
2007-02-22 05:41:00,2.76738,2.76761,2.76722,2.76761,9000000.0
2007-02-22 05:43:00,2.76768,2.76801,2.76768,2.76801,8000000.0
2007-02-22 05:44:00,2.76815,2.76839,2.76815,2.76825,7000000.0
2007-02-22 05:45:00,2.7682,2.76851,2.7681,2.76811,11000000.0
2007-02-22 05:46:00,2.76805,2.76836,2.76803,2.76836,9000000.0
2007-02-22 05:47:00,2.76801,2.76801,2.76777,2.76777,8000000.0
2007-02-22 05:49:00,2.76752,2.76752,2.76721,2.76721,8000000.0
2007-02-22 05:51:00,2.7676,2.76764,2.76736,2.76736,10000000.0
2007-02-22 05:52:00,2.76727,2.76736,2.76706,2.76706,7000000.0
2007-02-22 05:53:00,2.76694,2.76701,2.76675,2.76694,8000000.0
2007-02-22 05:54:00,2.76729,2.76771,2.76725,2.76733,10000000.0
2007-02-22 05:55:00,2.7677,2.7677,2.76755,2.76763,7000000.0
2007-02-22 05:56:00,2.76715,2.76733,2.76675,2.7668,8000000.0
2007-02-22 05:57:00,2.76725,2.76749,2.76725,2.76749,8000000.0
2007-02-22 06:00:00,2.76726,2.76749,2.76724,2.76749,6000000.0
2007-02-22 06:01:00,2.76755,2.76755,2.76737,2.76745,9000000.0
2007-02-22 06:02:00,2.76754,2.76755,2.76711,2.76755,8000000.0
2007-02-22 06:03:00,2.76731,2.76765,2.76728,2.76765,9000000.0
2007-02-22 06:04:00,2.76764,2.76764,2.76726,2.76749,8000000.0
2007-02-22 06:05:00,2.7673,2.76738,2.76723,2.76738,9000000.0
2007-02-22 06:06:00,2.76731,2.76731,2.76706,2.76723,7000000.0
2007-02-22 06:07:00,2.76686,2.76704,2.76672,2.76672,8000000.0
2007-02-22 06:08:00,2.76634,2.76646,2.76628,2.76646,7000000.0
2007-02-22 06:09:00,2.76655,2.76683,2.76641,2.76683,9000000.0
2007-02-22 06:10:00,2.76739,2.76755,2.76739,2.76742,7000000.0
2007-02-22 06:11:00,2.76737,2.76765,2.76737,2.76765,7000000.0
2007-02-22 06:12:00,2.767,2.767,2.76662,2.76662,7000000.0
2007-02-22 06:13:00,2.76663,2.76663,2.76625,2.76657,7000000.0
2007-02-22 06:14:00,2.7667,2.7667,2.76618,2.76628,8000000.0
2007-02-22 06:15:00,2.76638,2.76718,2.76638,2.76718,11000000.0
2007-02-22 06:16:00,2.76719,2.7672,2.76698,2.7672,7000000.0
2007-02-22 06:17:00,2.76679,2.76688,2.76665,2.76666,8000000.0
2007-02-22 06:18:00,2.76683,2.76721,2.76683,2.76721,8000000.0
2007-02-22 06:19:00,2.76733,2.76778,2.76733,2.76769,10000000.0
2007-02-22 06:20:00,2.76752,2.76801,2.76751,2.76801,7000000.0
2007-02-22 06:21:00,2.7681,2.7681,2.7673,2.7673,8000000.0
2007-02-22 06:22:00,2.76698,2.76726,2.76698,2.76716,7000000.0
2007-02-22 06:23:00,2.76687,2.76714,2.76687,2.76714,9000000.0
2007-02-22 06:24:00,2.76734,2.76811,2.76734,2.76811,10000000.0
2007-02-22 06:25:00,2.76818,2.76818,2.76772,2.76772,10000000.0
2007-02-22 06:26:00,2.76744,2.76785,2.76744,2.76773,8000000.0
2007-02-22 06:27:00,2.7677,2.76804,2.7677,2.76804,8000000.0
2007-02-22 06:28:00,2.76806,2.76806,2.76737,2.76791,7000000.0
2007-02-22 06:29:00,2.76772,2.76772,2.76702,2.76718,7000000.0
2007-02-22 06:30:00,2.76695,2.76756,2.76695,2.76742,8000000.0
2007-02-22 06:31:00,2.76751,2.76751,2.76719,2.76719,7000000.0
2007-02-22 06:32:00,2.76652,2.76705,2.76652,2.76704,5000000.0
2007-02-22 06:33:00,2.76715,2.76715,2.76683,2.76683,8000000.0
2007-02-22 06:34:00,2.76722,2.76748,2.76712,2.76712,10000000.0
2007-02-22 06:35:00,2.76721,2.76722,2.76675,2.76684,9000000.0
2007-02-22 06:36:00,2.76675,2.76705,2.76632,2.76705,8000000.0
2007-02-22 06:38:00,2.76699,2.76718,2.76699,2.76718,3000000.0
2007-02-22 06:39:00,2.76715,2.76715,2.76665,2.76665,11000000.0
2007-02-22 06:40:00,2.76659,2.76675,2.76659,2.76668,5000000.0
2007-02-22 06:41:00,2.76698,2.76718,2.76674,2.76718,7000000.0
2007-02-22 06:42:00,2.76702,2.76715,2.76682,2.76682,5000000.0
2007-02-22 06:43:00,2.76699,2.76726,2.76672,2.76672,8000000.0
2007-02-22 06:44:00,2.76641,2.76684,2.76458,2.76684,7000000.0
2007-02-22 06:45:00,2.76705,2.76731,2.76698,2.76698,7000000.0
2007-02-22 06:46:00,2.76716,2.76716,2.76691,2.76698,5000000.0
2007-02-22 06:47:00,2.76657,2.76667,2.76607,2.76631,8000000.0
2007-02-22 06:48:00,2.76662,2.76681,2.76632,2.76637,7000000.0
2007-02-22 06:51:00,2.76593,2.76594,2.76571,2.76574,8000000.0
2007-02-22 06:55:00,2.76591,2.76659,2.76591,2.76659,8000000.0
2007-02-22 06:56:00,2.76709,2.76709,2.76677,2.76706,7000000.0
2007-02-22 06:57:00,2.76701,2.76701,2.76671,2.76675,7000000.0
2007-02-22 06:58:00,2.76712,2.76712,2.76688,2.76706,8000000.0
2007-02-22 06:59:00,2.76711,2.7674,2.76709,2.7674,8000000.0
2007-02-22 07:00:00,2.76754,2.76761,2.76748,2.76751,7800000.0
2007-02-22 07:01:00,2.768,2.768,2.76771,2.76771,8000000.0
2007-02-22 07:05:00,2.76783,2.76876,2.76608,2.76608,8000000.0
2007-02-22 07:10:00,2.76753,2.76759,2.76753,2.76755,5000000.0
2007-02-22 07:11:00,2.76736,2.76777,2.76726,2.76774,8000000.0
2007-02-22 07:12:00,2.76784,2.76802,2.76781,2.76802,8000000.0
2007-02-22 07:13:00,2.76777,2.76777,2.76718,2.76718,7000000.0
2007-02-22 07:14:00,2.76681,2.76714,2.76681,2.76714,5000000.0
2007-02-22 07:15:00,2.7671,2.76727,2.76688,2.76688,11000000.0
2007-02-22 07:16:00,2.76689,2.7672,2.76689,2.7672,7000000.0
2007-02-22 07:17:00,2.76745,2.76778,2.76744,2.76778,11000000.0
2007-02-22 07:18:00,2.76731,2.76795,2.76731,2.76795,7000000.0
2007-02-22 07:19:00,2.76796,2.76815,2.76783,2.76806,7800000.0
2007-02-22 07:20:00,2.76798,2.76798,2.76757,2.76762,6000000.0
2007-02-22 07:22:00,2.7679,2.7679,2.76764,2.76764,8000000.0
2007-02-22 07:23:00,2.76786,2.76793,2.76743,2.7677,7000000.0
2007-02-22 07:25:00,2.76785,2.76817,2.76776,2.76776,11000000.0
2007-02-22 07:26:00,2.76801,2.76849,2.768,2.76849,8000000.0
2007-02-22 07:27:00,2.76862,2.76862,2.76827,2.76832,7000000.0
2007-02-22 07:31:00,2.7684,2.7684,2.7679,2.76797,8000000.0
2007-02-22 07:32:00,2.76758,2.76807,2.76758,2.76807,6000000.0
2007-02-22 07:34:00,2.76799,2.76799,2.7673,2.7673,7000000.0
2007-02-22 07:35:00,2.76719,2.76752,2.76719,2.76742,7000000.0
2007-02-22 07:36:00,2.76771,2.76771,2.76737,2.76742,7000000.0
2007-02-22 07:38:00,2.76717,2.7673,2.76711,2.7673,7000000.0
2007-02-22 07:39:00,2.76738,2.76758,2.76738,2.76753,5000000.0
2007-02-22 07:41:00,2.76729,2.76729,2.76689,2.76702,8000000.0
2007-02-22 07:42:00,2.76712,2.76734,2.76706,2.76706,6000000.0
2007-02-22 07:43:00,2.76741,2.76741,2.76713,2.76717,8000000.0
2007-02-22 07:44:00,2.76704,2.76704,2.76663,2.76665,8000000.0
2007-02-22 07:45:00,2.76665,2.76697,2.76455,2.76667,8000000.0
2007-02-22 07:47:00,2.76652,2.76652,2.7661,2.7661,7000000.0
2007-02-22 07:48:00,2.76647,2.76662,2.76647,2.76659,7000000.0
2007-02-22 07:49:00,2.76665,2.76672,2.76656,2.76672,8000000.0
2007-02-22 07:51:00,2.76666,2.76666,2.76642,2.76663,7000000.0
2007-02-22 07:53:00,2.76629,2.76674,2.76626,2.76651,10000000.0
2007-02-22 07:54:00,2.76662,2.76662,2.76625,2.76625,8000000.0
2007-02-22 07:55:00,2.76632,2.76643,2.76612,2.76643,10000000.0
2007-02-22 07:56:00,2.76639,2.76644,2.76616,2.76622,9000000.0
2007-02-22 07:57:00,2.76636,2.76682,2.76636,2.76682,7000000.0
2007-02-22 07:58:00,2.76656,2.76713,2.76656,2.76711,8000000.0
2007-02-22 07:59:00,2.76722,2.76722,2.7669,2.76709,8000000.0
2007-02-22 08:00:00,2.76721,2.76757,2.76721,2.76757,9000000.0
2007-02-22 08:02:00,2.76705,2.76705,2.76669,2.76683,7000000.0
2007-02-22 08:03:00,2.76674,2.76674,2.76643,2.76663,8000000.0
2007-02-22 08:04:00,2.76679,2.76716,2.76679,2.76687,8000000.0
2007-02-22 08:05:00,2.76698,2.76712,2.76639,2.76639,8000000.0
2007-02-22 08:06:00,2.76682,2.76702,2.76649,2.76702,9000000.0
2007-02-22 08:07:00,2.76705,2.76746,2.76702,2.76746,8000000.0
2007-02-22 08:08:00,2.76742,2.76743,2.76723,2.76743,7000000.0
2007-02-22 08:10:00,2.76758,2.76799,2.76758,2.76789,11000000.0
2007-02-22 08:11:00,2.76784,2.76784,2.76744,2.76744,7000000.0
2007-02-22 08:12:00,2.76698,2.76721,2.76693,2.76709,11000000.0
2007-02-22 08:13:00,2.76717,2.76743,2.76704,2.76743,10000000.0
2007-02-22 08:14:00,2.76751,2.76759,2.76751,2.76758,5000000.0
2007-02-22 08:15:00,2.76769,2.76778,2.76767,2.76767,8000000.0
2007-02-22 08:16:00,2.76788,2.76821,2.76774,2.7679,8000000.0
2007-02-22 08:17:00,2.76756,2.76803,2.76756,2.76787,9000000.0
2007-02-22 08:19:00,2.76757,2.76795,2.76757,2.76776,9000000.0
2007-02-22 08:20:00,2.76739,2.76793,2.7673,2.76793,8000000.0
2007-02-22 08:21:00,2.76791,2.76838,2.76791,2.76838,9000000.0
2007-02-22 08:22:00,2.76842,2.76842,2.76788,2.76803,8000000.0
2007-02-22 08:24:00,2.76794,2.76794,2.76731,2.76767,11000000.0
2007-02-22 08:25:00,2.76784,2.76811,2.76784,2.76785,9000000.0
2007-02-22 08:26:00,2.76781,2.76781,2.7677,2.7677,5000000.0
2007-02-22 08:27:00,2.76753,2.7677,2.76739,2.76756,11000000.0
2007-02-22 08:29:00,2.76778,2.76839,2.76776,2.76839,7000000.0
2007-02-22 08:30:00,2.76848,2.76856,2.76843,2.76856,8000000.0
2007-02-22 08:32:00,2.76851,2.76851,2.76817,2.76821,10000000.0
2007-02-22 08:33:00,2.76811,2.7682,2.7679,2.76807,11000000.0
2007-02-22 08:34:00,2.7679,2.7679,2.76543,2.76726,10000000.0
2007-02-22 08:37:00,2.7676,2.7676,2.76745,2.76752,7000000.0
2007-02-22 08:38:00,2.76727,2.7677,2.7653,2.76741,7000000.0
2007-02-22 08:39:00,2.76766,2.76766,2.7666,2.76706,9000000.0
2007-02-22 08:40:00,2.76695,2.76695,2.76651,2.76656,8000000.0
2007-02-22 08:41:00,2.76683,2.76683,2.7665,2.7665,8000000.0
2007-02-22 08:42:00,2.76668,2.76687,2.7666,2.7668,7000000.0
2007-02-22 08:43:00,2.76688,2.76695,2.76667,2.76685,10000000.0
2007-02-22 08:44:00,2.76692,2.76722,2.76657,2.76657,9000000.0
2007-02-22 08:45:00,2.76662,2.76684,2.7666,2.76684,7000000.0
2007-02-22 08:46:00,2.76679,2.76679,2.76617,2.76633,8000000.0
2007-02-22 08:48:00,2.76673,2.76673,2.76637,2.76652,7000000.0
2007-02-22 08:49:00,2.76652,2.76652,2.7663,2.7663,8000000.0
2007-02-22 08:50:00,2.76594,2.76615,2.76591,2.76615,7000000.0
2007-02-22 08:51:00,2.76631,2.76672,2.76631,2.76668,8000000.0
2007-02-22 08:52:00,2.76674,2.76674,2.76627,2.76639,7000000.0
2007-02-22 08:53:00,2.76602,2.7664,2.76586,2.7664,10000000.0
2007-02-22 08:54:00,2.76589,2.76637,2.76589,2.76636,8000000.0
2007-02-22 08:55:00,2.76621,2.7663,2.7661,2.7662,8000000.0
2007-02-22 08:57:00,2.76589,2.76617,2.76541,2.76597,8000000.0
2007-02-22 08:58:00,2.7659,2.7659,2.76558,2.76558,10000000.0
2007-02-22 08:59:00,2.76555,2.76572,2.76541,2.76557,11000000.0
2007-02-22 09:00:00,2.76544,2.76544,2.76407,2.76407,8000000.0
2007-02-22 09:01:00,2.76418,2.76428,2.76395,2.76428,7000000.0
2007-02-22 09:02:00,2.76403,2.76423,2.76403,2.76406,6000000.0
2007-02-22 09:03:00,2.76362,2.76362,2.76304,2.76304,8000000.0
2007-02-22 09:04:00,2.76319,2.76321,2.76249,2.76249,7000000.0
2007-02-22 09:05:00,2.76317,2.76338,2.76314,2.76314,10000000.0
2007-02-22 09:06:00,2.76304,2.76316,2.76279,2.76279,11000000.0
2007-02-22 09:07:00,2.76329,2.7635,2.76313,2.76313,7000000.0
2007-02-22 09:08:00,2.76285,2.76323,2.76285,2.76323,8000000.0
2007-02-22 09:09:00,2.76304,2.76318,2.7629,2.76305,8000000.0
2007-02-22 09:10:00,2.76314,2.76314,2.76277,2.7631,7000000.0
2007-02-22 09:11:00,2.76319,2.76319,2.76264,2.76296,8000000.0
2007-02-22 09:12:00,2.76298,2.76333,2.76298,2.76333,5000000.0
2007-02-22 09:13:00,2.76328,2.76328,2.76262,2.76262,8000000.0
2007-02-22 09:14:00,2.76221,2.76245,2.76181,2.76181,6000000.0
2007-02-22 09:15:00,2.76144,2.76144,2.76045,2.76051,10000000.0
2007-02-22 09:16:00,2.76054,2.76054,2.75947,2.75947,6000000.0
2007-02-22 09:17:00,2.76037,2.76096,2.76037,2.76096,7000000.0
2007-02-22 09:18:00,2.76113,2.76134,2.76095,2.76134,5000000.0
2007-02-22 09:19:00,2.7611,2.7612,2.76098,2.76115,8000000.0
2007-02-22 09:20:00,2.76115,2.76132,2.76105,2.76114,8000000.0
2007-02-22 09:21:00,2.76131,2.76143,2.76115,2.76128,9000000.0
2007-02-22 09:22:00,2.76136,2.7617,2.76123,2.7615,11000000.0
2007-02-22 09:23:00,2.76095,2.7616,2.76095,2.76148,8000000.0
2007-02-22 09:24:00,2.76117,2.76174,2.76117,2.76174,7000000.0
2007-02-22 09:25:00,2.76125,2.76186,2.76125,2.76173,8000000.0
2007-02-22 09:26:00,2.76201,2.76201,2.76176,2.76176,8000000.0
2007-02-22 09:27:00,2.76215,2.76241,2.76207,2.76241,7000000.0
2007-02-22 09:28:00,2.76311,2.76324,2.76254,2.76254,6000000.0
2007-02-22 09:29:00,2.76226,2.76248,2.76217,2.76248,10000000.0
2007-02-22 09:30:00,2.76264,2.76288,2.76253,2.76288,8000000.0
2007-02-22 09:31:00,2.76317,2.76337,2.76297,2.76337,7000000.0
2007-02-22 09:32:00,2.76352,2.76352,2.76278,2.76278,8000000.0
2007-02-22 09:33:00,2.76266,2.76299,2.76264,2.76264,9000000.0
2007-02-22 09:34:00,2.76211,2.76284,2.76183,2.76284,7000000.0
2007-02-22 09:35:00,2.76253,2.76273,2.76241,2.7627,7000000.0
2007-02-22 09:36:00,2.76289,2.76318,2.76289,2.76318,10000000.0
2007-02-22 09:37:00,2.76333,2.76366,2.76325,2.76346,8000000.0
2007-02-22 09:38:00,2.76317,2.76322,2.76267,2.76267,7000000.0
2007-02-22 09:39:00,2.76304,2.76334,2.76304,2.76312,8000000.0
2007-02-22 09:40:00,2.76382,2.76383,2.76322,2.76322,6000000.0
2007-02-22 09:41:00,2.76337,2.76379,2.76337,2.76373,7000000.0
2007-02-22 09:42:00,2.76344,2.76345,2.76311,2.76328,9000000.0
2007-02-22 09:43:00,2.76409,2.76409,2.76338,2.76352,10000000.0
2007-02-22 09:44:00,2.7638,2.76427,2.7638,2.76427,7000000.0
2007-02-22 09:45:00,2.76442,2.76442,2.76404,2.76416,8000000.0
2007-02-22 09:46:00,2.76434,2.76495,2.76434,2.76495,7000000.0
2007-02-22 09:47:00,2.76484,2.76484,2.76447,2.76447,9000000.0
2007-02-22 09:48:00,2.76539,2.76539,2.76493,2.76521,8000000.0
2007-02-22 09:49:00,2.76544,2.76581,2.76533,2.76581,11000000.0
2007-02-22 09:50:00,2.76622,2.76622,2.76526,2.76526,7000000.0
2007-02-22 09:51:00,2.76472,2.76472,2.76284,2.76284,9000000.0
2007-02-22 09:52:00,2.76401,2.76427,2.76391,2.76427,8800000.0
2007-02-22 09:53:00,2.76436,2.76454,2.76413,2.76413,8000000.0
2007-02-22 09:54:00,2.7636,2.76399,2.7636,2.76399,8000000.0
2007-02-22 09:55:00,2.76388,2.76446,2.76388,2.76438,8000000.0
2007-02-22 09:56:00,2.76435,2.76473,2.76427,2.76447,7000000.0
2007-02-22 09:57:00,2.76441,2.76441,2.7633,2.76336,7000000.0
2007-02-22 09:58:00,2.76374,2.76419,2.76367,2.76394,8000000.0
2007-02-22 09:59:00,2.76418,2.76418,2.76324,2.76324,11000000.0
2007-02-22 10:00:00,2.76415,2.76429,2.76405,2.76405,7000000.0
2007-02-22 10:01:00,2.76441,2.76555,2.76441,2.76523,8000000.0
2007-02-22 10:02:00,2.76577,2.767,2.76577,2.767,8000000.0
2007-02-22 10:03:00,2.76756,2.76756,2.76671,2.76739,10000000.0
2007-02-22 10:04:00,2.76702,2.76702,2.76634,2.76634,8000000.0
2007-02-22 10:05:00,2.76637,2.76666,2.76629,2.76629,8000000.0
2007-02-22 10:06:00,2.76631,2.76631,2.7657,2.76598,7000000.0
2007-02-22 10:07:00,2.76525,2.76525,2.76442,2.76475,8000000.0
2007-02-22 10:08:00,2.76631,2.76676,2.76631,2.76676,7000000.0
2007-02-22 10:09:00,2.7662,2.76707,2.7662,2.76685,11000000.0
2007-02-22 10:10:00,2.76734,2.76792,2.76734,2.76792,7000000.0
2007-02-22 10:11:00,2.76808,2.76837,2.7678,2.76837,8000000.0
2007-02-22 10:12:00,2.7686,2.7695,2.7686,2.7695,7000000.0
2007-02-22 10:13:00,2.76962,2.76994,2.76954,2.76957,8000000.0
2007-02-22 10:14:00,2.76939,2.76968,2.76939,2.7696,9000000.0
2007-02-22 10:15:00,2.76923,2.7697,2.76912,2.7697,7000000.0
2007-02-22 10:16:00,2.76975,2.76975,2.76766,2.76766,8000000.0
2007-02-22 10:17:00,2.76736,2.76754,2.76714,2.76714,8000000.0
2007-02-22 10:18:00,2.76687,2.76717,2.76687,2.76698,7000000.0
2007-02-22 10:19:00,2.7671,2.76746,2.76705,2.76735,8000000.0
2007-02-22 10:20:00,2.76723,2.76723,2.76689,2.76693,8000000.0
2007-02-22 10:21:00,2.76687,2.76726,2.76676,2.76722,7000000.0
2007-02-22 10:22:00,2.76734,2.7676,2.76728,2.76728,8000000.0
2007-02-22 10:23:00,2.76715,2.76715,2.76687,2.76702,7000000.0
2007-02-22 10:24:00,2.76682,2.76682,2.76643,2.76644,8000000.0
2007-02-22 10:25:00,2.76632,2.76632,2.7659,2.76617,10000000.0
2007-02-22 10:26:00,2.76564,2.76624,2.76564,2.76624,5000000.0
2007-02-22 10:27:00,2.76634,2.76653,2.76596,2.76596,8000000.0
2007-02-22 10:28:00,2.7665,2.76714,2.7665,2.76714,7000000.0
2007-02-22 10:29:00,2.76748,2.76748,2.76705,2.76731,8000000.0
2007-02-22 10:30:00,2.76685,2.76686,2.76664,2.76672,7000000.0
2007-02-22 10:31:00,2.76603,2.76603,2.76543,2.76562,7000000.0
2007-02-22 10:32:00,2.76567,2.76625,2.76567,2.76625,9000000.0
2007-02-22 10:33:00,2.76637,2.76637,2.76608,2.76618,11000000.0
2007-02-22 10:34:00,2.76583,2.76592,2.76576,2.7659,7000000.0
2007-02-22 10:35:00,2.76578,2.76608,2.76557,2.76608,8000000.0
2007-02-22 10:36:00,2.76619,2.76619,2.76594,2.76596,8000000.0
2007-02-22 10:37:00,2.76492,2.76492,2.76447,2.76472,11000000.0
2007-02-22 10:38:00,2.7649,2.76522,2.76473,2.76522,7000000.0
2007-02-22 10:39:00,2.76546,2.76546,2.76484,2.7651,7000000.0
2007-02-22 10:40:00,2.76522,2.76551,2.76522,2.7654,8000000.0
2007-02-22 10:41:00,2.76552,2.76569,2.76531,2.76548,7000000.0
2007-02-22 10:42:00,2.76524,2.76546,2.76487,2.76487,7000000.0
2007-02-22 10:43:00,2.76528,2.76543,2.76488,2.76488,8000000.0
2007-02-22 10:44:00,2.76503,2.76605,2.76503,2.76605,8000000.0
2007-02-22 10:45:00,2.76595,2.76606,2.76556,2.76556,11000000.0
2007-02-22 10:46:00,2.76558,2.76578,2.76552,2.76552,11000000.0
2007-02-22 10:47:00,2.7655,2.76595,2.76507,2.7659,11000000.0
2007-02-22 10:48:00,2.766,2.766,2.76554,2.76555,7000000.0
2007-02-22 10:49:00,2.7655,2.76571,2.76536,2.76571,7000000.0
2007-02-22 10:50:00,2.76555,2.76558,2.76522,2.76558,8000000.0
2007-02-22 10:51:00,2.76533,2.76602,2.76533,2.76602,10000000.0
2007-02-22 10:52:00,2.76598,2.76623,2.76586,2.76598,7000000.0
2007-02-22 10:53:00,2.76595,2.76686,2.76595,2.76686,9000000.0
2007-02-22 10:54:00,2.76686,2.76728,2.76686,2.76728,9000000.0
2007-02-22 10:55:00,2.76754,2.76791,2.76712,2.76712,7000000.0
2007-02-22 10:56:00,2.76657,2.7671,2.76657,2.7671,8000000.0
2007-02-22 10:57:00,2.76714,2.76714,2.7664,2.7664,11000000.0
2007-02-22 10:58:00,2.76639,2.76686,2.76632,2.76686,10000000.0
2007-02-22 10:59:00,2.76681,2.7673,2.76659,2.7673,10000000.0
2007-02-22 11:00:00,2.76711,2.76739,2.7671,2.76737,10000000.0
2007-02-22 11:01:00,2.76746,2.76848,2.76746,2.76808,8000000.0
2007-02-22 11:02:00,2.76781,2.76816,2.76771,2.76816,8000000.0
2007-02-22 11:03:00,2.7678,2.76805,2.76776,2.76794,8000000.0
2007-02-22 11:04:00,2.76809,2.76899,2.76809,2.76899,7000000.0
2007-02-22 11:05:00,2.76831,2.76857,2.76788,2.76842,7000000.0
2007-02-22 11:06:00,2.7684,2.76843,2.76819,2.76836,7000000.0
2007-02-22 11:07:00,2.76848,2.76906,2.76848,2.7689,10000000.0
2007-02-22 11:08:00,2.76868,2.76901,2.76859,2.7687,8000000.0
2007-02-22 11:09:00,2.76841,2.76854,2.76821,2.76849,7000000.0
2007-02-22 11:10:00,2.76864,2.76874,2.76843,2.76874,11000000.0
2007-02-22 11:11:00,2.76874,2.76874,2.76839,2.76844,7000000.0
2007-02-22 11:12:00,2.76884,2.76912,2.7685,2.76895,10000000.0
2007-02-22 11:13:00,2.76855,2.76918,2.76855,2.76914,7000000.0
2007-02-22 11:14:00,2.7691,2.76916,2.76898,2.76902,9000000.0
2007-02-22 11:15:00,2.76903,2.76927,2.76896,2.76896,8000000.0
2007-02-22 11:16:00,2.76928,2.76972,2.76925,2.76925,8000000.0
2007-02-22 11:17:00,2.76906,2.76941,2.76899,2.76909,9000000.0
2007-02-22 11:18:00,2.76952,2.76952,2.7689,2.76906,9000000.0
2007-02-22 11:19:00,2.76924,2.76933,2.76887,2.76917,7000000.0
2007-02-22 11:20:00,2.76917,2.76917,2.76837,2.76837,8000000.0
2007-02-22 11:21:00,2.76868,2.76945,2.76868,2.76943,8000000.0
2007-02-22 11:22:00,2.76899,2.76899,2.76851,2.76872,7000000.0
2007-02-22 11:23:00,2.76869,2.76869,2.76821,2.76823,7000000.0
2007-02-22 11:24:00,2.76785,2.76899,2.76785,2.76899,11000000.0
2007-02-22 11:25:00,2.76922,2.76922,2.7689,2.76907,8000000.0
2007-02-22 11:26:00,2.76814,2.7691,2.76814,2.7691,7000000.0
2007-02-22 11:27:00,2.76895,2.76929,2.76895,2.76913,8000000.0
2007-02-22 11:28:00,2.7686,2.76868,2.76804,2.76868,7000000.0
2007-02-22 11:29:00,2.76988,2.76988,2.76903,2.76909,10000000.0
2007-02-22 11:30:00,2.76889,2.76944,2.76889,2.76943,10000000.0
2007-02-22 11:31:00,2.76956,2.76961,2.76938,2.76942,7000000.0
2007-02-22 11:32:00,2.7693,2.7693,2.76882,2.76886,8000000.0
2007-02-22 11:33:00,2.76905,2.76909,2.7687,2.7687,7000000.0
2007-02-22 11:34:00,2.76866,2.76944,2.76866,2.76944,11000000.0
2007-02-22 11:35:00,2.76996,2.77042,2.76978,2.76978,8000000.0
2007-02-22 11:36:00,2.7699,2.7699,2.76838,2.76838,7000000.0
2007-02-22 11:37:00,2.76858,2.76868,2.76839,2.76868,8000000.0
2007-02-22 11:38:00,2.76796,2.76828,2.76771,2.76771,7000000.0
2007-02-22 11:40:00,2.76784,2.76793,2.76767,2.7677,11000000.0
2007-02-22 11:41:00,2.76751,2.76846,2.76751,2.76846,8000000.0
2007-02-22 11:42:00,2.76855,2.76855,2.76811,2.76816,8000000.0
2007-02-22 11:43:00,2.76809,2.76853,2.76793,2.76853,9000000.0
2007-02-22 11:44:00,2.76852,2.76869,2.76827,2.76827,11000000.0
2007-02-22 11:45:00,2.76875,2.76937,2.76875,2.76937,8000000.0
2007-02-22 11:46:00,2.76956,2.77056,2.76956,2.77056,7000000.0
2007-02-22 11:47:00,2.77211,2.77224,2.77187,2.77197,10000000.0
2007-02-22 11:48:00,2.77298,2.77323,2.77277,2.77323,8000000.0
2007-02-22 11:49:00,2.77247,2.77247,2.77193,2.77193,8000000.0
2007-02-22 11:50:00,2.77229,2.77281,2.77229,2.77278,8000000.0
2007-02-22 11:51:00,2.77297,2.77297,2.77262,2.77262,9000000.0
2007-02-22 11:52:00,2.77259,2.77285,2.77258,2.77284,6800000.0
2007-02-22 11:53:00,2.77241,2.77241,2.7721,2.77223,7000000.0
2007-02-22 11:54:00,2.77203,2.77243,2.77199,2.77243,10000000.0
2007-02-22 11:55:00,2.77224,2.77224,2.77125,2.77125,8000000.0
2007-02-22 11:56:00,2.77164,2.77164,2.77121,2.77122,10800000.0
2007-02-22 11:57:00,2.77118,2.77132,2.77109,2.77109,7000000.0
2007-02-22 11:58:00,2.77104,2.77114,2.7708,2.7708,11000000.0
2007-02-22 11:59:00,2.77065,2.77083,2.77008,2.77083,8000000.0
2007-02-22 12:00:00,2.77017,2.7705,2.77017,2.7702,7000000.0
2007-02-22 12:01:00,2.77062,2.77066,2.77021,2.77032,7000000.0
2007-02-22 12:02:00,2.77022,2.77086,2.7701,2.77086,11000000.0
2007-02-22 12:03:00,2.77079,2.77079,2.77014,2.77075,7000000.0
2007-02-22 12:04:00,2.77059,2.77086,2.76998,2.77067,7000000.0
2007-02-22 12:05:00,2.77068,2.77095,2.77047,2.77095,8000000.0
2007-02-22 12:06:00,2.77132,2.77132,2.77108,2.77119,8000000.0
2007-02-22 12:07:00,2.77073,2.77119,2.77073,2.77108,8000000.0
2007-02-22 12:08:00,2.77125,2.77125,2.77065,2.77102,11000000.0
2007-02-22 12:09:00,2.77097,2.77103,2.77077,2.77103,7000000.0
2007-02-22 12:10:00,2.77053,2.77097,2.77053,2.77097,7000000.0
2007-02-22 12:11:00,2.77108,2.77125,2.77101,2.77116,8000000.0
2007-02-22 12:12:00,2.7712,2.7712,2.77009,2.77009,7000000.0
2007-02-22 12:13:00,2.77,2.77057,2.77,2.77038,7000000.0
2007-02-22 12:14:00,2.77059,2.77071,2.77055,2.77071,8000000.0
2007-02-22 12:15:00,2.7708,2.7708,2.77007,2.77008,7000000.0
2007-02-22 12:16:00,2.77043,2.77073,2.77043,2.77052,9000000.0
2007-02-22 12:17:00,2.77042,2.77062,2.77034,2.77036,6800000.0
2007-02-22 12:18:00,2.77034,2.77074,2.77031,2.77074,8000000.0
2007-02-22 12:19:00,2.77154,2.7717,2.77149,2.77167,7000000.0
2007-02-22 12:20:00,2.77142,2.77168,2.77115,2.77168,8000000.0
2007-02-22 12:21:00,2.77191,2.77198,2.77137,2.77174,10000000.0
2007-02-22 12:22:00,2.77235,2.77245,2.77224,2.77224,7000000.0
2007-02-22 12:23:00,2.77206,2.77225,2.772,2.77205,8000000.0
2007-02-22 12:24:00,2.77259,2.77272,2.77259,2.77259,5000000.0
2007-02-22 12:25:00,2.77274,2.77321,2.77274,2.77321,8000000.0
2007-02-22 12:26:00,2.77382,2.77383,2.77318,2.77318,8000000.0
2007-02-22 12:27:00,2.77292,2.77359,2.77292,2.77359,10800000.0
2007-02-22 12:28:00,2.77429,2.77446,2.77422,2.77434,7000000.0
2007-02-22 12:29:00,2.774,2.774,2.7735,2.77363,9000000.0
2007-02-22 12:30:00,2.77392,2.77409,2.77377,2.77409,11000000.0
2007-02-22 12:31:00,2.77468,2.77498,2.77421,2.77433,10000000.0
2007-02-22 12:32:00,2.77391,2.77391,2.77352,2.77387,7000000.0
2007-02-22 12:33:00,2.77417,2.77417,2.77367,2.77406,7000000.0
2007-02-22 12:34:00,2.77359,2.77384,2.77335,2.77335,8000000.0
2007-02-22 12:35:00,2.77333,2.77378,2.77333,2.77378,7000000.0
2007-02-22 12:36:00,2.77363,2.77363,2.77331,2.77333,8000000.0
2007-02-22 12:37:00,2.77286,2.77286,2.77224,2.77228,11000000.0
2007-02-22 12:38:00,2.77116,2.7715,2.77092,2.77092,7000000.0
2007-02-22 12:39:00,2.77059,2.77059,2.76996,2.77029,7000000.0
2007-02-22 12:40:00,2.76959,2.77021,2.76959,2.77021,11000000.0
2007-02-22 12:41:00,2.7706,2.77103,2.77048,2.77103,7000000.0
2007-02-22 12:42:00,2.77101,2.77141,2.77095,2.77095,7000000.0
2007-02-22 12:43:00,2.77068,2.77082,2.77003,2.77003,7000000.0
2007-02-22 12:44:00,2.76922,2.76953,2.76921,2.76927,10000000.0
2007-02-22 12:45:00,2.76886,2.76912,2.76866,2.76866,10000000.0
2007-02-22 12:46:00,2.76861,2.76894,2.76846,2.76846,8000000.0
2007-02-22 12:47:00,2.76824,2.76862,2.76824,2.76862,9000000.0
2007-02-22 12:48:00,2.76833,2.76856,2.76829,2.76831,8000000.0
2007-02-22 12:49:00,2.76827,2.76885,2.76803,2.76885,10000000.0
2007-02-22 12:50:00,2.76832,2.7686,2.76832,2.76856,7000000.0
2007-02-22 12:51:00,2.76859,2.76873,2.76859,2.7686,8000000.0
2007-02-22 12:52:00,2.7692,2.76925,2.76888,2.76925,8000000.0
2007-02-22 12:53:00,2.7692,2.76936,2.76913,2.76913,8000000.0
2007-02-22 12:55:00,2.76952,2.76963,2.76902,2.76902,8000000.0
2007-02-22 12:56:00,2.76891,2.7693,2.76888,2.7693,8000000.0
2007-02-22 12:57:00,2.76934,2.76945,2.76919,2.76924,8000000.0
2007-02-22 12:58:00,2.76941,2.76943,2.76906,2.7692,8000000.0
2007-02-22 12:59:00,2.76871,2.7693,2.76871,2.76912,8000000.0
2007-02-22 13:00:00,2.76925,2.7696,2.76924,2.76945,8000000.0
2007-02-22 13:01:00,2.76886,2.7689,2.76811,2.76811,11000000.0
2007-02-22 13:02:00,2.76915,2.76954,2.76783,2.76783,8000000.0
2007-02-22 13:03:00,2.76777,2.76804,2.76747,2.76804,7000000.0
2007-02-22 13:04:00,2.76807,2.76813,2.76783,2.76813,11000000.0
2007-02-22 13:05:00,2.76791,2.76818,2.76773,2.76818,7000000.0
2007-02-22 13:06:00,2.76799,2.76799,2.76707,2.76741,7000000.0
2007-02-22 13:07:00,2.76687,2.76845,2.76687,2.76845,9000000.0
2007-02-22 13:08:00,2.76817,2.76856,2.76804,2.7683,11000000.0
2007-02-22 13:09:00,2.76832,2.76866,2.76807,2.76866,11000000.0
2007-02-22 13:10:00,2.76879,2.76882,2.76824,2.76829,11000000.0
2007-02-22 13:11:00,2.76893,2.76893,2.76845,2.76864,7000000.0
2007-02-22 13:12:00,2.76888,2.76898,2.76852,2.76883,8000000.0
2007-02-22 13:13:00,2.76922,2.76931,2.76889,2.76928,11000000.0
2007-02-22 13:14:00,2.76951,2.76995,2.76945,2.76995,7000000.0
2007-02-22 13:15:00,2.76966,2.76991,2.76966,2.76972,8000000.0
2007-02-22 13:16:00,2.76965,2.76969,2.76938,2.76938,6800000.0
2007-02-22 13:17:00,2.76655,2.7699,2.76655,2.76904,8000000.0
2007-02-22 13:18:00,2.76864,2.76883,2.7681,2.76883,8000000.0
2007-02-22 13:19:00,2.76883,2.769,2.76862,2.7687,7000000.0
2007-02-22 13:20:00,2.76877,2.76877,2.76827,2.76827,7000000.0
2007-02-22 13:21:00,2.76833,2.76833,2.76729,2.76729,9000000.0
2007-02-22 13:22:00,2.76736,2.76778,2.76727,2.76735,10000000.0
2007-02-22 13:23:00,2.76718,2.7674,2.76718,2.76722,7000000.0
2007-02-22 13:24:00,2.76754,2.76761,2.76708,2.76708,8000000.0
2007-02-22 13:25:00,2.76616,2.76635,2.76563,2.76563,7000000.0
2007-02-22 13:26:00,2.7657,2.7657,2.76516,2.7652,9000000.0
2007-02-22 13:27:00,2.76528,2.76535,2.76442,2.76442,11000000.0
2007-02-22 13:28:00,2.7647,2.76567,2.7647,2.76567,11000000.0
2007-02-22 13:29:00,2.76547,2.76547,2.76515,2.76515,9000000.0
2007-02-22 13:30:00,2.76523,2.7663,2.76523,2.7663,9000000.0
2007-02-22 13:31:00,2.76625,2.76669,2.76625,2.76648,11000000.0
2007-02-22 13:32:00,2.76602,2.76618,2.76602,2.76608,5000000.0
2007-02-22 13:33:00,2.76605,2.76673,2.76605,2.76673,19000000.0
2007-02-22 13:34:00,2.76688,2.76722,2.76684,2.76722,14000000.0
2007-02-22 13:35:00,2.76693,2.76693,2.7663,2.7663,18000000.0
2007-02-22 13:36:00,2.76635,2.76664,2.76611,2.76664,31000000.0
2007-02-22 13:37:00,2.76612,2.76612,2.76451,2.76451,12000000.0
2007-02-22 13:38:00,2.76431,2.76431,2.76374,2.76404,20000000.0
2007-02-22 13:39:00,2.76438,2.7654,2.76438,2.76531,21000000.0
2007-02-22 13:40:00,2.7653,2.76545,2.76526,2.76536,60000000.0
2007-02-22 13:41:00,2.76485,2.76536,2.76485,2.76536,22000000.0
2007-02-22 13:42:00,2.76535,2.76566,2.76532,2.76554,11000000.0
2007-02-22 13:43:00,2.7657,2.76582,2.76564,2.76573,55000000.0
2007-02-22 13:44:00,2.76596,2.76629,2.76583,2.76595,27000000.0
2007-02-22 13:45:00,2.7659,2.76608,2.76564,2.76565,23800000.0
2007-02-22 13:46:00,2.76534,2.76534,2.76399,2.76414,6000000.0
2007-02-22 13:47:00,2.76355,2.76394,2.7634,2.7634,27000000.0
2007-02-22 13:48:00,2.76324,2.76337,2.76314,2.76314,24000000.0
2007-02-22 13:49:00,2.76313,2.76318,2.76289,2.76292,18800000.0
2007-02-22 13:50:00,2.7629,2.76307,2.76275,2.76307,24000000.0
2007-02-22 13:51:00,2.76302,2.76302,2.76248,2.76248,45000000.0
2007-02-22 13:52:00,2.7623,2.76238,2.76188,2.76238,34000000.0
2007-02-22 13:53:00,2.7625,2.7628,2.76245,2.76264,28000000.0
2007-02-22 13:54:00,2.7628,2.763,2.7628,2.76292,32000000.0
2007-02-22 13:55:00,2.76277,2.76277,2.76229,2.76229,30000000.0
2007-02-22 13:56:00,2.76186,2.76198,2.76158,2.76171,20000000.0
2007-02-22 13:57:00,2.7618,2.76237,2.7618,2.76234,47000000.0
2007-02-22 13:58:00,2.76231,2.76251,2.76168,2.76168,9000000.0
2007-02-22 13:59:00,2.76157,2.76202,2.76157,2.76196,33800000.0
2007-02-22 14:00:00,2.76251,2.76333,2.76251,2.76314,8000000.0
2007-02-22 14:01:00,2.76344,2.76375,2.76342,2.76348,30800000.0
2007-02-22 14:02:00,2.76348,2.7644,2.76348,2.7644,26000000.0
2007-02-22 14:03:00,2.7658,2.7658,2.76507,2.76537,6000000.0
2007-02-22 14:04:00,2.76531,2.76532,2.7647,2.7647,13000000.0
2007-02-22 14:05:00,2.76471,2.76493,2.76456,2.76484,30000000.0
2007-02-22 14:06:00,2.76464,2.7648,2.76463,2.76465,7000000.0
2007-02-22 14:07:00,2.76414,2.76517,2.76414,2.76517,8000000.0
2007-02-22 14:08:00,2.7649,2.76501,2.76471,2.76501,25800000.0
2007-02-22 14:09:00,2.7651,2.76553,2.76508,2.7655,25000000.0
2007-02-22 14:10:00,2.76588,2.76588,2.76557,2.76569,24000000.0
2007-02-22 14:11:00,2.76563,2.76587,2.76563,2.76587,26000000.0
2007-02-22 14:12:00,2.7656,2.7656,2.76486,2.76486,5000000.0
2007-02-22 14:13:00,2.76464,2.76468,2.76435,2.76443,7000000.0
2007-02-22 14:14:00,2.76407,2.76433,2.76407,2.76433,17000000.0
2007-02-22 14:15:00,2.76361,2.76407,2.76361,2.76384,22000000.0
2007-02-22 14:16:00,2.76414,2.76419,2.76396,2.76418,8000000.0
2007-02-22 14:17:00,2.76457,2.76473,2.76457,2.76473,30000000.0
2007-02-22 14:18:00,2.76448,2.76472,2.76435,2.76472,34000000.0
2007-02-22 14:19:00,2.76425,2.76425,2.76377,2.76377,28000000.0
2007-02-22 14:20:00,2.76369,2.76426,2.76348,2.76348,32000000.0
2007-02-22 14:21:00,2.76366,2.76446,2.76366,2.76446,30000000.0
2007-02-22 14:22:00,2.76443,2.7648,2.76436,2.76446,31000000.0
2007-02-22 14:23:00,2.76422,2.76437,2.76401,2.76401,37000000.0
2007-02-22 14:24:00,2.76379,2.76387,2.76353,2.76354,11000000.0
2007-02-22 14:25:00,2.76365,2.76452,2.76365,2.76398,38000000.0
2007-02-22 14:26:00,2.7638,2.76387,2.76356,2.76368,7000000.0
2007-02-22 14:27:00,2.76359,2.76363,2.76331,2.76345,43000000.0
2007-02-22 14:28:00,2.76401,2.76404,2.76344,2.76344,27000000.0
2007-02-22 14:29:00,2.76388,2.76388,2.7635,2.76375,31000000.0
2007-02-22 14:30:00,2.76385,2.76409,2.76385,2.76409,40000000.0
2007-02-22 14:31:00,2.76402,2.76404,2.76376,2.76377,51000000.0
2007-02-22 14:32:00,2.76405,2.76405,2.76353,2.76353,54000000.0
2007-02-22 14:33:00,2.76362,2.76372,2.76362,2.76371,39000000.0
2007-02-22 14:34:00,2.76376,2.76392,2.76368,2.76392,52000000.0
2007-02-22 14:35:00,2.7636,2.7636,2.76308,2.76308,45000000.0
2007-02-22 14:36:00,2.76336,2.76379,2.76336,2.76361,8000000.0
2007-02-22 14:37:00,2.7635,2.76405,2.76333,2.76405,52000000.0
2007-02-22 14:38:00,2.76342,2.76342,2.76275,2.76276,48000000.0
2007-02-22 14:39:00,2.76253,2.76253,2.76225,2.76242,44000000.0
2007-02-22 14:40:00,2.76199,2.76241,2.76199,2.7622,8000000.0
2007-02-22 14:41:00,2.76207,2.7629,2.76207,2.7629,45000000.0
2007-02-22 14:42:00,2.76298,2.76298,2.76203,2.76203,7000000.0
2007-02-22 14:43:00,2.76191,2.76191,2.76132,2.76163,32000000.0
2007-02-22 14:44:00,2.7613,2.7613,2.76093,2.76111,38000000.0
2007-02-22 14:45:00,2.76092,2.76145,2.76073,2.76145,18000000.0
2007-02-22 14:46:00,2.759,2.76147,2.759,2.76147,6000000.0
2007-02-22 14:47:00,2.76193,2.76233,2.76193,2.76213,11000000.0
2007-02-22 14:48:00,2.76242,2.76254,2.76222,2.76222,7000000.0
2007-02-22 14:49:00,2.76188,2.76188,2.76127,2.76144,34000000.0
2007-02-22 14:50:00,2.76136,2.76136,2.76111,2.76118,19800000.0
2007-02-22 14:51:00,2.76137,2.76137,2.76092,2.76121,16000000.0
2007-02-22 14:52:00,2.76088,2.76094,2.76058,2.76058,16000000.0
2007-02-22 14:53:00,2.7606,2.7606,2.76015,2.76053,21000000.0
2007-02-22 14:54:00,2.76049,2.76049,2.75958,2.75958,11000000.0
2007-02-22 14:55:00,2.75956,2.76064,2.75956,2.76064,10000000.0
2007-02-22 14:56:00,2.76063,2.76124,2.76063,2.76124,16000000.0
2007-02-22 14:57:00,2.76195,2.76195,2.76183,2.76183,27000000.0
2007-02-22 14:58:00,2.76186,2.76206,2.7617,2.76189,34000000.0
2007-02-22 14:59:00,2.76187,2.76193,2.76187,2.76193,16000000.0
2007-02-22 15:00:00,2.76211,2.76221,2.7621,2.76213,17000000.0
2007-02-22 15:01:00,2.76213,2.76214,2.76197,2.76214,21800000.0
2007-02-22 15:02:00,2.76223,2.76264,2.76223,2.76249,36000000.0
2007-02-22 15:03:00,2.76277,2.76277,2.76178,2.76182,7000000.0
2007-02-22 15:04:00,2.7617,2.7617,2.76106,2.76106,7000000.0
2007-02-22 15:05:00,2.76087,2.76189,2.76087,2.76189,22000000.0
2007-02-22 15:07:00,2.76214,2.76217,2.76206,2.76207,29000000.0
2007-02-22 15:08:00,2.76204,2.76204,2.76154,2.76154,7000000.0
2007-02-22 15:10:00,2.7617,2.7618,2.76158,2.76161,37000000.0
2007-02-22 15:11:00,2.76161,2.76166,2.76148,2.76148,23000000.0
2007-02-22 15:12:00,2.76111,2.76126,2.76109,2.76109,8000000.0
2007-02-22 15:13:00,2.76149,2.76174,2.76136,2.76166,39000000.0
2007-02-22 15:14:00,2.76156,2.76156,2.76041,2.76117,36000000.0
2007-02-22 15:15:00,2.76134,2.76174,2.76134,2.76153,26000000.0
2007-02-22 15:16:00,2.76191,2.76191,2.76136,2.76158,8000000.0
2007-02-22 15:17:00,2.76183,2.76183,2.7609,2.7609,26000000.0
2007-02-22 15:18:00,2.76101,2.76101,2.76054,2.76054,17600000.0
2007-02-22 15:19:00,2.76021,2.76023,2.76,2.76022,12000000.0
2007-02-22 15:20:00,2.76066,2.76066,2.76023,2.76023,19000000.0
2007-02-22 15:21:00,2.76048,2.761,2.76048,2.761,29000000.0
2007-02-22 15:22:00,2.76124,2.76124,2.76105,2.76105,9000000.0
2007-02-22 15:23:00,2.76091,2.76091,2.76032,2.76033,41000000.0
2007-02-22 15:24:00,2.7607,2.76101,2.76062,2.76093,6000000.0
2007-02-22 15:25:00,2.76081,2.76081,2.7602,2.7602,9000000.0
2007-02-22 15:26:00,2.7604,2.76079,2.7604,2.76049,6000000.0
2007-02-22 15:27:00,2.76071,2.76093,2.76071,2.76093,36000000.0
2007-02-22 15:28:00,2.76114,2.76136,2.76111,2.76119,48000000.0
2007-02-22 15:29:00,2.76119,2.76257,2.75948,2.75948,44000000.0
2007-02-22 15:30:00,2.75931,2.76145,2.75807,2.75925,70000000.0
2007-02-22 15:31:00,2.76172,2.76188,2.76163,2.76188,42000000.0
2007-02-22 15:32:00,2.76169,2.76178,2.76165,2.76168,34000000.0
2007-02-22 15:33:00,2.76153,2.76153,2.76125,2.76125,36000000.0
2007-02-22 15:34:00,2.76071,2.76123,2.76071,2.76123,21000000.0
2007-02-22 15:35:00,2.762,2.762,2.76114,2.76114,42000000.0
2007-02-22 15:36:00,2.76116,2.76183,2.76116,2.76183,28000000.0
2007-02-22 15:37:00,2.76211,2.76261,2.76211,2.76261,28000000.0
2007-02-22 15:38:00,2.76309,2.76309,2.76213,2.76215,55000000.0
2007-02-22 15:39:00,2.76212,2.76254,2.76193,2.76254,35000000.0
2007-02-22 15:40:00,2.76252,2.76259,2.76192,2.76243,45800000.0
2007-02-22 15:41:00,2.76295,2.76333,2.76287,2.76287,41000000.0
2007-02-22 15:42:00,2.76273,2.76295,2.76273,2.76278,8000000.0
2007-02-22 15:43:00,2.76221,2.76221,2.76157,2.76157,50800000.0
2007-02-22 15:45:00,2.76142,2.7616,2.7611,2.7611,42000000.0
2007-02-22 15:46:00,2.76106,2.76106,2.76084,2.76104,33000000.0
2007-02-22 15:47:00,2.76075,2.76117,2.76066,2.76117,43000000.0
2007-02-22 15:48:00,2.76104,2.76133,2.76095,2.76128,10000000.0
2007-02-22 15:49:00,2.7615,2.7615,2.76029,2.76029,37600000.0
2007-02-22 15:50:00,2.76031,2.76051,2.76026,2.76051,24000000.0
2007-02-22 15:51:00,2.76065,2.76065,2.76024,2.76024,46000000.0
2007-02-22 15:52:00,2.76052,2.76068,2.76044,2.7606,44000000.0
2007-02-22 15:53:00,2.76061,2.76081,2.76061,2.76081,22000000.0
2007-02-22 15:54:00,2.76038,2.76041,2.75975,2.75975,53000000.0
2007-02-22 15:55:00,2.75975,2.7603,2.75975,2.7603,31800000.0
2007-02-22 15:56:00,2.76029,2.76046,2.76012,2.76022,45000000.0
2007-02-22 15:57:00,2.75977,2.76032,2.75975,2.76032,31000000.0
2007-02-22 15:58:00,2.76016,2.76016,2.75973,2.75977,44000000.0
2007-02-22 15:59:00,2.75966,2.75966,2.7594,2.7594,37000000.0
2007-02-22 16:00:00,2.75945,2.75992,2.75945,2.75972,50000000.0
2007-02-22 16:03:00,2.76012,2.76022,2.76012,2.76021,48000000.0
2007-02-22 16:04:00,2.76038,2.76038,2.76017,2.76027,38800000.0
2007-02-22 16:05:00,2.75995,2.75995,2.75924,2.75925,41000000.0
2007-02-22 16:06:00,2.75916,2.75932,2.75905,2.75932,41000000.0
2007-02-22 16:07:00,2.75941,2.75947,2.75929,2.75932,33000000.0
2007-02-22 16:08:00,2.75965,2.76003,2.75965,2.7598,7000000.0
2007-02-22 16:09:00,2.75999,2.76009,2.75988,2.76009,47000000.0
2007-02-22 16:10:00,2.7599,2.75992,2.75974,2.7598,43000000.0
2007-02-22 16:11:00,2.75988,2.76004,2.75977,2.76004,24000000.0
2007-02-22 16:13:00,2.76,2.76,2.7594,2.7594,42000000.0
2007-02-22 16:14:00,2.75939,2.75958,2.75937,2.75958,60800000.0
2007-02-22 16:15:00,2.75964,2.75995,2.75945,2.75945,66000000.0
2007-02-22 16:16:00,2.75921,2.75921,2.75874,2.759,8000000.0
2007-02-22 16:17:00,2.75906,2.75915,2.75896,2.759,35000000.0
2007-02-22 16:18:00,2.75857,2.75877,2.75836,2.75854,39000000.0
2007-02-22 16:19:00,2.75812,2.75812,2.75795,2.75795,37000000.0
2007-02-22 16:20:00,2.75807,2.7596,2.75807,2.7596,72000000.0
2007-02-22 16:21:00,2.75973,2.75973,2.75905,2.75905,64000000.0
2007-02-22 16:22:00,2.75882,2.75892,2.75875,2.75884,53000000.0
2007-02-22 16:23:00,2.75907,2.75957,2.75898,2.75898,61000000.0
2007-02-22 16:24:00,2.75935,2.75935,2.7588,2.7588,7000000.0
2007-02-22 16:25:00,2.75869,2.75879,2.75868,2.7587,42000000.0
2007-02-22 16:26:00,2.75871,2.75902,2.75866,2.75902,31800000.0
2007-02-22 16:27:00,2.75946,2.75955,2.75946,2.75947,48000000.0
2007-02-22 16:28:00,2.7593,2.7593,2.75889,2.75889,50000000.0
2007-02-22 16:29:00,2.7588,2.75911,2.75875,2.75911,33000000.0
2007-02-22 16:30:00,2.75918,2.75934,2.75907,2.75912,44000000.0
2007-02-22 16:31:00,2.75916,2.75934,2.75901,2.75907,67000000.0
2007-02-22 16:32:00,2.75901,2.75901,2.75858,2.75859,7000000.0
2007-02-22 16:33:00,2.75897,2.75897,2.75839,2.75846,39800000.0
2007-02-22 16:34:00,2.75892,2.75898,2.75872,2.75883,48000000.0
2007-02-22 16:35:00,2.75888,2.75922,2.75882,2.75922,52000000.0
2007-02-22 16:36:00,2.76011,2.76041,2.76011,2.76028,7000000.0
2007-02-22 16:37:00,2.76023,2.76072,2.76023,2.76067,48000000.0
2007-02-22 16:38:00,2.76085,2.76104,2.76075,2.76081,38000000.0
2007-02-22 16:39:00,2.76063,2.76071,2.76028,2.76071,58000000.0
2007-02-22 16:40:00,2.76129,2.76129,2.76077,2.76077,8000000.0
2007-02-22 16:41:00,2.76094,2.76137,2.76079,2.76079,43000000.0
2007-02-22 16:42:00,2.7607,2.76087,2.76056,2.76084,45800000.0
2007-02-22 16:43:00,2.76059,2.76067,2.76048,2.7606,11000000.0
2007-02-22 16:44:00,2.76054,2.76086,2.76039,2.76052,30000000.0
2007-02-22 16:45:00,2.76083,2.76138,2.76083,2.76123,46000000.0
2007-02-22 16:46:00,2.76189,2.76193,2.7616,2.76193,61000000.0
2007-02-22 16:47:00,2.76205,2.76205,2.76138,2.76194,10000000.0
2007-02-22 16:48:00,2.76174,2.76174,2.76134,2.76134,6000000.0
2007-02-22 16:49:00,2.76161,2.76161,2.761,2.761,7000000.0
2007-02-22 16:50:00,2.7609,2.76122,2.76083,2.76122,48000000.0
2007-02-22 16:51:00,2.76135,2.76166,2.76134,2.76166,30000000.0
2007-02-22 16:52:00,2.76141,2.76161,2.76141,2.76161,33800000.0
2007-02-22 16:53:00,2.76221,2.76328,2.76221,2.76328,16000000.0
2007-02-22 16:54:00,2.76304,2.76304,2.76183,2.76183,23000000.0
2007-02-22 16:55:00,2.76143,2.76143,2.76113,2.76113,33000000.0
2007-02-22 16:56:00,2.76155,2.76194,2.76155,2.76194,45000000.0
2007-02-22 16:57:00,2.76146,2.76158,2.76143,2.76157,24000000.0
2007-02-22 16:58:00,2.7615,2.7615,2.76093,2.76126,41000000.0
2007-02-22 16:59:00,2.76153,2.76153,2.76071,2.76071,47000000.0
2007-02-22 17:00:00,2.76054,2.76054,2.75993,2.76015,49000000.0
2007-02-22 17:01:00,2.76051,2.76083,2.76049,2.76065,8000000.0
2007-02-22 17:02:00,2.76103,2.76131,2.76083,2.76113,48000000.0
2007-02-22 17:03:00,2.76139,2.76151,2.76106,2.76151,41000000.0
2007-02-22 17:04:00,2.76174,2.76217,2.76174,2.76217,51000000.0
2007-02-22 17:05:00,2.76204,2.76204,2.76138,2.76143,8000000.0
2007-02-22 17:06:00,2.76122,2.76125,2.76106,2.76118,65000000.0
2007-02-22 17:07:00,2.76131,2.76139,2.76103,2.76139,44000000.0
2007-02-22 17:08:00,2.76146,2.76167,2.76137,2.76167,8000000.0
2007-02-22 17:09:00,2.7617,2.7619,2.7617,2.7619,50000000.0
2007-02-22 17:10:00,2.76182,2.76182,2.76108,2.76149,44000000.0
2007-02-22 17:11:00,2.76138,2.7615,2.76138,2.7614,36000000.0
2007-02-22 17:12:00,2.76085,2.76114,2.76085,2.76099,11000000.0
2007-02-22 17:13:00,2.7611,2.76159,2.7611,2.76159,35800000.0
2007-02-22 17:14:00,2.76158,2.76185,2.76152,2.76185,8000000.0
2007-02-22 17:15:00,2.76232,2.76232,2.76213,2.76223,25000000.0
2007-02-22 17:16:00,2.76217,2.7624,2.76192,2.7624,27000000.0
2007-02-22 17:17:00,2.76232,2.76232,2.76213,2.76223,40000000.0
2007-02-22 17:18:00,2.76216,2.76255,2.76216,2.76245,38000000.0
2007-02-22 17:19:00,2.76259,2.76259,2.76218,2.76239,26000000.0
2007-02-22 17:20:00,2.76323,2.76341,2.76319,2.76319,10000000.0
2007-02-22 17:21:00,2.76326,2.76386,2.76326,2.76386,29000000.0
2007-02-22 17:22:00,2.76402,2.76409,2.7637,2.76396,10000000.0
2007-02-22 17:23:00,2.76397,2.76424,2.76397,2.76414,36800000.0
2007-02-22 17:24:00,2.76406,2.76406,2.76308,2.76308,23000000.0
2007-02-22 17:25:00,2.76307,2.76401,2.76307,2.76401,24000000.0
2007-02-22 17:26:00,2.76425,2.76446,2.76416,2.76416,22000000.0
2007-02-22 17:27:00,2.76447,2.76504,2.76447,2.76485,46000000.0
2007-02-22 17:28:00,2.76467,2.76473,2.76418,2.76473,30800000.0
2007-02-22 17:29:00,2.76468,2.76468,2.76449,2.76454,43800000.0
2007-02-22 17:30:00,2.76429,2.76538,2.76429,2.76538,47000000.0
2007-02-22 17:31:00,2.76565,2.76565,2.76435,2.76435,64800000.0
2007-02-22 17:32:00,2.76421,2.76471,2.76421,2.76471,68800000.0
2007-02-22 17:33:00,2.76441,2.76447,2.76412,2.76412,61000000.0
2007-02-22 17:34:00,2.76416,2.76531,2.76416,2.76522,62000000.0
2007-02-22 17:35:00,2.765,2.76551,2.765,2.76551,55000000.0
2007-02-22 17:36:00,2.76577,2.76613,2.76572,2.76577,8000000.0
2007-02-22 17:37:00,2.76592,2.76592,2.7654,2.7654,53000000.0
2007-02-22 17:38:00,2.76525,2.7655,2.76525,2.76541,7000000.0
2007-02-22 17:39:00,2.7654,2.76627,2.7654,2.76627,43000000.0
2007-02-22 17:40:00,2.76632,2.76632,2.76602,2.76602,56000000.0
2007-02-22 17:41:00,2.76593,2.76594,2.76585,2.76585,46000000.0
2007-02-22 17:42:00,2.76576,2.76586,2.76543,2.76543,45000000.0
2007-02-22 17:43:00,2.76547,2.76547,2.7652,2.7652,42000000.0
2007-02-22 17:44:00,2.76502,2.76516,2.76468,2.76489,49000000.0
2007-02-22 17:45:00,2.76509,2.76569,2.76509,2.76545,43000000.0
2007-02-22 17:46:00,2.76554,2.76564,2.76544,2.76564,51800000.0
2007-02-22 17:47:00,2.76554,2.76586,2.76554,2.76586,77000000.0
2007-02-22 17:48:00,2.76588,2.76588,2.76526,2.76526,9000000.0
2007-02-22 17:49:00,2.76503,2.7653,2.76501,2.7652,62000000.0
2007-02-22 17:50:00,2.7654,2.76544,2.76524,2.7653,66000000.0
2007-02-22 17:51:00,2.76558,2.76602,2.76553,2.76578,56800000.0
2007-02-22 17:52:00,2.76564,2.76578,2.76559,2.76577,57000000.0
2007-02-22 17:53:00,2.76599,2.76614,2.76599,2.76614,42800000.0
2007-02-22 17:54:00,2.76638,2.76638,2.76592,2.76617,44000000.0
2007-02-22 17:55:00,2.76613,2.76613,2.76587,2.76591,10000000.0
2007-02-22 17:56:00,2.76579,2.76711,2.76579,2.76664,40000000.0
2007-02-22 17:57:00,2.76645,2.76684,2.76632,2.76684,31000000.0
2007-02-22 17:58:00,2.76635,2.76646,2.76605,2.76605,47800000.0
2007-02-22 17:59:00,2.76585,2.76603,2.76575,2.76595,7000000.0
2007-02-22 18:00:00,2.76583,2.76642,2.76583,2.76642,43000000.0
2007-02-22 18:01:00,2.76636,2.76636,2.76609,2.76609,48600000.0
2007-02-22 18:02:00,2.76611,2.76617,2.76593,2.76602,7000000.0
2007-02-22 18:03:00,2.76626,2.7665,2.76611,2.7665,49000000.0
2007-02-22 18:04:00,2.76659,2.76659,2.76647,2.76658,51000000.0
2007-02-22 18:05:00,2.76664,2.76684,2.76664,2.7668,47800000.0
2007-02-22 18:06:00,2.76738,2.76779,2.76738,2.76779,8000000.0
2007-02-22 18:07:00,2.76731,2.76745,2.76712,2.76721,35000000.0
2007-02-22 18:08:00,2.76734,2.76734,2.76677,2.76677,66000000.0
2007-02-22 18:09:00,2.7666,2.7666,2.76622,2.76646,54000000.0
2007-02-22 18:10:00,2.76645,2.76671,2.76642,2.76663,34000000.0
2007-02-22 18:11:00,2.76615,2.76615,2.76581,2.76581,8000000.0
2007-02-22 18:12:00,2.76599,2.76678,2.76599,2.76669,9000000.0
2007-02-22 18:13:00,2.76656,2.76668,2.76635,2.76647,10000000.0
2007-02-22 18:14:00,2.76713,2.76713,2.76668,2.76674,9000000.0
2007-02-22 18:15:00,2.76676,2.76676,2.76655,2.76658,29000000.0
2007-02-22 18:16:00,2.76693,2.76734,2.76691,2.76703,58000000.0
2007-02-22 18:17:00,2.76726,2.76742,2.76715,2.76721,51000000.0
2007-02-22 18:18:00,2.76759,2.76871,2.76759,2.76871,45000000.0
2007-02-22 18:19:00,2.76887,2.76908,2.76883,2.76903,8000000.0
2007-02-22 18:20:00,2.76922,2.76922,2.76888,2.7692,55000000.0
2007-02-22 18:21:00,2.76957,2.77007,2.76957,2.77007,37000000.0
2007-02-22 18:22:00,2.77063,2.77104,2.7705,2.77093,53000000.0
2007-02-22 18:23:00,2.77075,2.77094,2.77045,2.77054,46000000.0
2007-02-22 18:24:00,2.77039,2.77059,2.77021,2.7703,9000000.0
2007-02-22 18:25:00,2.77096,2.77133,2.7706,2.77133,32000000.0
2007-02-22 18:26:00,2.77105,2.77113,2.77067,2.7709,37600000.0
2007-02-22 18:27:00,2.77152,2.77152,2.77114,2.7715,45000000.0
2007-02-22 18:28:00,2.77148,2.77189,2.77142,2.77189,20000000.0
2007-02-22 18:29:00,2.7718,2.77196,2.77148,2.77169,23000000.0
2007-02-22 18:30:00,2.7714,2.7714,2.77037,2.77037,34000000.0
2007-02-22 18:31:00,2.7698,2.77048,2.7698,2.76999,52000000.0
2007-02-22 18:32:00,2.76993,2.77046,2.76993,2.77046,71000000.0
2007-02-22 18:33:00,2.77035,2.77035,2.77003,2.77003,58000000.0
2007-02-22 18:34:00,2.77006,2.77006,2.7695,2.76962,8000000.0
2007-02-22 18:35:00,2.76984,2.77014,2.76952,2.76952,50000000.0
2007-02-22 18:36:00,2.76909,2.76913,2.76843,2.76913,80000000.0
2007-02-22 18:37:00,2.76873,2.7693,2.76868,2.7693,73000000.0
2007-02-22 18:38:00,2.76861,2.76893,2.76853,2.76893,62000000.0
2007-02-22 18:39:00,2.76871,2.76888,2.76799,2.76888,8000000.0
2007-02-22 18:40:00,2.76913,2.76932,2.76899,2.76912,49000000.0
2007-02-22 18:41:00,2.76916,2.76959,2.76916,2.76959,60000000.0
2007-02-22 18:42:00,2.77002,2.77063,2.76979,2.77063,49800000.0
2007-02-22 18:43:00,2.76996,2.77,2.76962,2.76982,42800000.0
2007-02-22 18:44:00,2.76985,2.7704,2.76985,2.77006,52000000.0
2007-02-22 18:45:00,2.77063,2.77104,2.77063,2.77093,7000000.0
2007-02-22 18:46:00,2.77064,2.77217,2.7703,2.77214,8000000.0
2007-02-22 18:47:00,2.77118,2.77118,2.77029,2.77029,55000000.0
2007-02-22 18:48:00,2.77013,2.77027,2.76964,2.76964,43000000.0
2007-02-22 18:49:00,2.76959,2.7699,2.76959,2.76983,7000000.0
2007-02-22 18:50:00,2.77011,2.77018,2.76996,2.77008,58800000.0
2007-02-22 18:51:00,2.77011,2.77067,2.77011,2.77041,27800000.0
2007-02-22 18:52:00,2.77046,2.77046,2.7701,2.7701,7000000.0
2007-02-22 18:53:00,2.77001,2.77066,2.76994,2.77066,30000000.0
2007-02-22 18:54:00,2.77087,2.77107,2.77082,2.77107,8000000.0
2007-02-22 18:55:00,2.77087,2.77115,2.77086,2.77093,40000000.0
2007-02-22 18:56:00,2.77076,2.77215,2.77076,2.77215,14000000.0
2007-02-22 18:57:00,2.77245,2.77245,2.77227,2.77227,17000000.0
2007-02-22 18:58:00,2.77283,2.77283,2.77236,2.77273,7000000.0
2007-02-22 18:59:00,2.77282,2.77282,2.77262,2.77276,35000000.0
2007-02-22 19:00:00,2.77283,2.77301,2.77257,2.77301,28000000.0
2007-02-22 19:01:00,2.77292,2.77292,2.77181,2.77181,22000000.0
2007-02-22 19:02:00,2.77075,2.77111,2.77075,2.77111,28000000.0
2007-02-22 19:03:00,2.77121,2.77148,2.7712,2.77122,24000000.0
2007-02-22 19:04:00,2.77104,2.77119,2.77087,2.77089,46000000.0
2007-02-22 19:05:00,2.77083,2.77109,2.77083,2.771,29000000.0
2007-02-22 19:06:00,2.77167,2.77216,2.77167,2.77216,65000000.0
2007-02-22 19:07:00,2.77235,2.77235,2.77218,2.77226,47000000.0
2007-02-22 19:08:00,2.77237,2.77279,2.77237,2.77257,11000000.0
2007-02-22 19:09:00,2.77266,2.77281,2.77242,2.77271,9000000.0
2007-02-22 19:10:00,2.77295,2.77314,2.77274,2.77277,8000000.0
2007-02-22 19:11:00,2.77361,2.77385,2.77361,2.77377,32000000.0
2007-02-22 19:12:00,2.77345,2.77369,2.77303,2.77369,7000000.0
2007-02-22 19:13:00,2.77387,2.77387,2.77342,2.77373,8000000.0
2007-02-22 19:14:00,2.77355,2.77386,2.77337,2.77384,11000000.0
2007-02-22 19:15:00,2.77463,2.77483,2.77416,2.77483,20000000.0
2007-02-22 19:16:00,2.77525,2.77559,2.77525,2.77532,8000000.0
2007-02-22 19:17:00,2.77526,2.77559,2.77301,2.77559,9000000.0
2007-02-22 19:18:00,2.77595,2.77674,2.77595,2.77674,21000000.0
2007-02-22 19:19:00,2.77677,2.77683,2.77633,2.77633,11000000.0
2007-02-22 19:20:00,2.77564,2.77595,2.77563,2.7758,10000000.0
2007-02-22 19:21:00,2.77564,2.77633,2.77564,2.77626,9000000.0
2007-02-22 19:22:00,2.77628,2.77628,2.77574,2.77577,8000000.0
2007-02-22 19:23:00,2.77571,2.77576,2.77552,2.77552,23000000.0
2007-02-22 19:24:00,2.77535,2.77535,2.77504,2.77517,9000000.0
2007-02-22 19:25:00,2.77576,2.776,2.7756,2.77566,66000000.0
2007-02-22 19:26:00,2.77531,2.77562,2.77523,2.77523,8000000.0
2007-02-22 19:27:00,2.77477,2.77532,2.77465,2.77529,7000000.0
2007-02-22 19:28:00,2.77543,2.77564,2.77543,2.77564,36000000.0
2007-02-22 19:29:00,2.77523,2.77523,2.77455,2.7748,25000000.0
2007-02-22 19:30:00,2.77473,2.77512,2.77461,2.77461,8000000.0
2007-02-22 19:31:00,2.77421,2.77465,2.774,2.77465,8000000.0
2007-02-22 19:32:00,2.77389,2.77444,2.77389,2.77444,7000000.0
2007-02-22 19:33:00,2.77476,2.77476,2.77425,2.77425,7000000.0
2007-02-22 19:34:00,2.77404,2.7742,2.77403,2.77403,8000000.0
2007-02-22 19:35:00,2.77388,2.77416,2.77357,2.77357,7000000.0
2007-02-22 19:36:00,2.77277,2.77277,2.7722,2.7722,10000000.0
2007-02-22 19:37:00,2.77223,2.77257,2.77223,2.77257,7000000.0
2007-02-22 19:38:00,2.77257,2.77269,2.77257,2.77269,26000000.0
2007-02-22 19:39:00,2.77265,2.77273,2.77252,2.77273,5000000.0
2007-02-22 19:40:00,2.77286,2.77299,2.77277,2.77299,10000000.0
2007-02-22 19:41:00,2.77269,2.77273,2.77236,2.77236,22000000.0
2007-02-22 19:43:00,2.77208,2.77222,2.77202,2.77202,24000000.0
2007-02-22 19:44:00,2.77206,2.77225,2.77206,2.77225,20000000.0
2007-02-22 19:45:00,2.77214,2.77214,2.77176,2.77179,11000000.0
2007-02-22 19:46:00,2.77161,2.77208,2.77159,2.77208,8000000.0
2007-02-22 19:47:00,2.77216,2.77216,2.77169,2.77185,8000000.0
2007-02-22 19:48:00,2.77194,2.77222,2.77194,2.77222,31000000.0
2007-02-22 19:49:00,2.77236,2.77258,2.77235,2.77258,11000000.0
2007-02-22 19:51:00,2.77249,2.77278,2.77249,2.77264,27000000.0
2007-02-22 19:52:00,2.77254,2.7728,2.77234,2.77273,11000000.0
2007-02-22 19:53:00,2.77289,2.77312,2.77275,2.77312,10000000.0
2007-02-22 19:54:00,2.77274,2.77274,2.77248,2.77253,8000000.0
2007-02-22 19:55:00,2.7727,2.7728,2.77256,2.7728,7000000.0
2007-02-22 19:56:00,2.77259,2.77288,2.77259,2.77288,8000000.0
2007-02-22 19:57:00,2.77291,2.77291,2.77281,2.77281,11000000.0
2007-02-22 19:58:00,2.77239,2.77243,2.77217,2.77223,13000000.0
2007-02-22 19:59:00,2.77184,2.77198,2.77076,2.77076,9000000.0
2007-02-22 20:00:00,2.77002,2.77025,2.77002,2.7702,11000000.0
2007-02-22 20:01:00,2.77033,2.77086,2.77033,2.77086,7000000.0
2007-02-22 20:02:00,2.77101,2.77151,2.77083,2.77151,8000000.0
2007-02-22 20:03:00,2.77158,2.7716,2.77118,2.77118,11000000.0
2007-02-22 20:04:00,2.77128,2.77136,2.77109,2.77121,8000000.0
2007-02-22 20:05:00,2.77108,2.77155,2.77107,2.77154,18000000.0
2007-02-22 20:06:00,2.77111,2.7712,2.77106,2.77115,7000000.0
2007-02-22 20:07:00,2.77099,2.77108,2.77099,2.77103,7000000.0
2007-02-22 20:08:00,2.77108,2.77108,2.77071,2.77102,15000000.0
2007-02-22 20:10:00,2.77078,2.77088,2.77065,2.77068,17000000.0
2007-02-22 20:13:00,2.77091,2.77132,2.77091,2.77132,8000000.0
2007-02-22 20:14:00,2.77135,2.77147,2.77121,2.77128,7000000.0
2007-02-22 20:16:00,2.77114,2.77114,2.77032,2.77032,8000000.0
2007-02-22 20:17:00,2.77048,2.77057,2.77048,2.77051,7000000.0
2007-02-22 20:18:00,2.77034,2.77067,2.77034,2.77048,7000000.0
2007-02-22 20:19:00,2.77087,2.77091,2.7707,2.77078,8000000.0
2007-02-22 20:20:00,2.77062,2.77066,2.77034,2.77066,7000000.0
2007-02-22 20:21:00,2.77041,2.77091,2.77032,2.77091,9000000.0
2007-02-22 20:23:00,2.77099,2.77099,2.7709,2.7709,7000000.0
2007-02-22 20:24:00,2.77077,2.77086,2.77061,2.77061,8000000.0
2007-02-22 20:25:00,2.77057,2.77057,2.77027,2.77046,8000000.0
2007-02-22 20:26:00,2.77031,2.77059,2.77031,2.77055,8000000.0
2007-02-22 20:28:00,2.77063,2.77063,2.77031,2.77031,6800000.0
2007-02-22 20:29:00,2.77045,2.77083,2.77045,2.77083,8000000.0
2007-02-22 20:30:00,2.7708,2.7709,2.77016,2.77016,7000000.0
2007-02-22 20:31:00,2.77005,2.77007,2.76994,2.77,6800000.0
2007-02-22 20:32:00,2.77013,2.77062,2.77003,2.77062,8000000.0
2007-02-22 20:33:00,2.77088,2.77096,2.77067,2.77096,11000000.0
2007-02-22 20:34:00,2.77088,2.77097,2.77082,2.77095,7000000.0
2007-02-22 20:38:00,2.77091,2.77091,2.77064,2.77083,10000000.0
2007-02-22 20:39:00,2.77068,2.77077,2.77068,2.77069,5000000.0
2007-02-22 20:41:00,2.77079,2.77095,2.77075,2.77095,7000000.0
2007-02-22 20:42:00,2.77097,2.77118,2.77091,2.77118,8000000.0
2007-02-22 20:43:00,2.77091,2.77126,2.77087,2.77126,8000000.0
2007-02-22 20:44:00,2.77109,2.77115,2.77073,2.77115,11000000.0
2007-02-22 20:45:00,2.77114,2.77114,2.77085,2.77088,8000000.0
2007-02-22 20:46:00,2.77096,2.77151,2.77096,2.77151,7000000.0
2007-02-22 20:47:00,2.77171,2.77209,2.77158,2.77209,8000000.0
2007-02-22 20:48:00,2.77191,2.77191,2.77089,2.77131,8000000.0
2007-02-22 20:49:00,2.77183,2.77196,2.7717,2.77189,7000000.0
2007-02-22 20:50:00,2.7717,2.77215,2.7717,2.77194,11000000.0
2007-02-22 20:51:00,2.77143,2.77143,2.7713,2.77131,9000000.0
2007-02-22 20:53:00,2.7715,2.77155,2.77147,2.77155,7000000.0
2007-02-22 20:54:00,2.77142,2.77142,2.77133,2.77133,10000000.0
2007-02-22 20:55:00,2.77135,2.77163,2.77135,2.77163,7000000.0
2007-02-22 20:56:00,2.77211,2.77211,2.77171,2.77171,7000000.0
2007-02-22 20:57:00,2.77163,2.77163,2.77128,2.77128,8000000.0
2007-02-22 20:58:00,2.7711,2.77134,2.7711,2.77127,8000000.0
2007-02-22 20:59:00,2.77129,2.7714,2.77115,2.7714,7000000.0
2007-02-22 21:00:00,2.77141,2.77141,2.77124,2.77135,7000000.0
2007-02-22 21:01:00,2.77129,2.77143,2.77129,2.77143,8000000.0
2007-02-22 21:02:00,2.77129,2.77129,2.77108,2.77125,9000000.0
2007-02-22 21:03:00,2.77118,2.77133,2.77118,2.77121,6800000.0
2007-02-22 21:05:00,2.77085,2.77106,2.77058,2.77058,10000000.0
2007-02-22 21:06:00,2.77085,2.77123,2.77076,2.77123,11000000.0
2007-02-22 21:07:00,2.77098,2.77121,2.77097,2.77099,10000000.0
2007-02-22 21:08:00,2.77103,2.77127,2.77088,2.77088,9000000.0
2007-02-22 21:09:00,2.77087,2.77105,2.77064,2.77064,8000000.0
2007-02-22 21:10:00,2.77118,2.7718,2.77118,2.77157,11000000.0
2007-02-22 21:11:00,2.7716,2.77185,2.7716,2.77161,8000000.0
2007-02-22 21:12:00,2.77153,2.77153,2.77137,2.77151,7000000.0
2007-02-22 21:13:00,2.77167,2.77167,2.7712,2.7712,8000000.0
2007-02-22 21:14:00,2.7712,2.77128,2.77113,2.77117,10000000.0
2007-02-22 21:15:00,2.77129,2.77164,2.77129,2.77164,7000000.0
2007-02-22 21:16:00,2.77138,2.77138,2.77098,2.77128,7000000.0
2007-02-22 21:17:00,2.77112,2.77147,2.77112,2.77147,5000000.0
2007-02-22 21:19:00,2.77146,2.77146,2.77119,2.77119,5000000.0
2007-02-22 21:20:00,2.77124,2.7714,2.77121,2.77124,11000000.0
2007-02-22 21:21:00,2.77132,2.77138,2.77124,2.77128,9000000.0
2007-02-22 21:22:00,2.77136,2.77136,2.77117,2.77117,10000000.0
2007-02-22 21:23:00,2.77097,2.77097,2.77089,2.77089,18000000.0
2007-02-22 21:24:00,2.77072,2.7708,2.7707,2.7708,7000000.0
2007-02-22 21:25:00,2.7708,2.7708,2.77052,2.77052,14000000.0
2007-02-22 21:26:00,2.77034,2.77042,2.77001,2.77031,12000000.0
2007-02-22 21:27:00,2.77041,2.77065,2.77037,2.77065,7000000.0
2007-02-22 21:28:00,2.77068,2.77068,2.77057,2.77058,8000000.0
2007-02-22 21:29:00,2.77046,2.77049,2.77011,2.77022,9000000.0
2007-02-22 21:30:00,2.77052,2.77091,2.77047,2.77091,11000000.0
2007-02-22 21:31:00,2.77093,2.77093,2.77079,2.77079,2000000.0
2007-02-22 21:32:00,2.77089,2.77112,2.77071,2.77112,11000000.0
2007-02-22 21:33:00,2.77119,2.77119,2.77104,2.77108,9000000.0
2007-02-22 21:34:00,2.77101,2.77143,2.77101,2.77143,9000000.0
2007-02-22 21:35:00,2.77103,2.77146,2.7691,2.77146,8000000.0
2007-02-22 21:37:00,2.7715,2.7715,2.77138,2.77141,7000000.0
2007-02-22 21:38:00,2.77135,2.77135,2.7708,2.77081,20000000.0
2007-02-22 21:40:00,2.77106,2.7711,2.77091,2.77098,7000000.0
2007-02-22 21:41:00,2.77094,2.77114,2.77094,2.77114,8000000.0
2007-02-22 21:43:00,2.77099,2.77131,2.77099,2.77131,10000000.0
2007-02-22 21:44:00,2.77147,2.7716,2.77128,2.7716,9000000.0
2007-02-22 21:45:00,2.77161,2.77168,2.77126,2.77126,10000000.0
2007-02-22 21:46:00,2.77036,2.77079,2.77017,2.77079,7000000.0
2007-02-22 21:47:00,2.77095,2.77103,2.77057,2.77057,8000000.0
2007-02-22 21:48:00,2.77047,2.77079,2.77047,2.77079,7000000.0
2007-02-22 21:50:00,2.77087,2.77169,2.77087,2.77169,10000000.0
2007-02-22 21:51:00,2.77196,2.77206,2.77196,2.77206,10000000.0
2007-02-22 21:52:00,2.77208,2.77208,2.77176,2.77176,7000000.0
2007-02-22 21:53:00,2.77191,2.77192,2.77163,2.77175,10000000.0
2007-02-22 21:54:00,2.77213,2.77213,2.77159,2.7717,8000000.0
2007-02-22 21:55:00,2.77185,2.77214,2.77185,2.77214,8000000.0
2007-02-22 21:56:00,2.77199,2.77202,2.7717,2.77192,7000000.0
2007-02-22 21:57:00,2.77176,2.772,2.77165,2.772,10000000.0
2007-02-22 21:58:00,2.77225,2.77242,2.77206,2.77242,9000000.0
2007-02-22 21:59:00,2.77212,2.77212,2.77187,2.77187,7000000.0
2007-02-22 22:00:00,2.77219,2.77219,2.77188,2.77188,7000000.0
2007-02-22 22:01:00,2.77179,2.77197,2.77164,2.77164,8000000.0
2007-02-22 22:02:00,2.77165,2.77184,2.7715,2.7717,7000000.0
2007-02-22 22:03:00,2.77198,2.77215,2.77194,2.77207,7000000.0
2007-02-22 22:04:00,2.7721,2.77217,2.77176,2.77217,6000000.0
2007-02-22 22:05:00,2.77215,2.77215,2.77155,2.77175,10000000.0
2007-02-22 22:06:00,2.77189,2.77289,2.77189,2.77289,7000000.0
2007-02-22 22:07:00,2.77325,2.77355,2.77325,2.77355,9000000.0
2007-02-22 22:11:00,2.77381,2.77381,2.77355,2.77377,7000000.0
2007-02-22 22:12:00,2.77454,2.77458,2.77428,2.77458,8000000.0
2007-02-22 22:13:00,2.77443,2.77452,2.77406,2.77406,7000000.0
2007-02-22 22:14:00,2.7741,2.77416,2.77405,2.77415,7000000.0
2007-02-22 22:15:00,2.77417,2.77417,2.77385,2.77385,5000000.0
2007-02-22 22:16:00,2.77375,2.77385,2.77366,2.77366,7000000.0
2007-02-22 22:17:00,2.77319,2.77326,2.77294,2.7732,9000000.0
2007-02-22 22:18:00,2.77302,2.77314,2.77302,2.77304,9000000.0
2007-02-22 22:19:00,2.77305,2.77336,2.77305,2.77324,7800000.0
2007-02-22 22:20:00,2.77306,2.77317,2.77269,2.77269,7000000.0
2007-02-22 22:21:00,2.7723,2.77242,2.77207,2.7723,7000000.0
2007-02-22 22:22:00,2.77221,2.77239,2.77221,2.77234,8000000.0
2007-02-22 22:24:00,2.77262,2.77291,2.77262,2.77291,7000000.0
2007-02-22 22:25:00,2.77293,2.77293,2.77275,2.77275,8000000.0
2007-02-22 22:26:00,2.7729,2.77296,2.77281,2.77295,8000000.0
2007-02-22 22:27:00,2.77276,2.77302,2.77276,2.77302,8000000.0
2007-02-22 22:28:00,2.7731,2.7731,2.77289,2.773,8000000.0
2007-02-22 22:29:00,2.77291,2.77291,2.77258,2.77272,10000000.0
2007-02-22 22:30:00,2.77313,2.77321,2.77309,2.77313,8000000.0
2007-02-22 22:31:00,2.77285,2.77306,2.77283,2.77306,7000000.0
2007-02-22 22:33:00,2.77312,2.77321,2.77312,2.77321,8000000.0
2007-02-22 22:34:00,2.77343,2.77362,2.77343,2.77358,7000000.0
2007-02-22 22:35:00,2.77338,2.77338,2.77309,2.77309,25000000.0
2007-02-22 22:36:00,2.77282,2.77282,2.77258,2.77274,7000000.0
2007-02-22 22:37:00,2.77282,2.77327,2.77282,2.77283,11000000.0
2007-02-22 22:38:00,2.77258,2.77269,2.77242,2.77269,7000000.0
2007-02-22 22:39:00,2.77262,2.77338,2.77235,2.77338,9000000.0
2007-02-22 22:40:00,2.77305,2.77323,2.77292,2.77323,11000000.0
2007-02-22 22:41:00,2.773,2.773,2.77215,2.7728,10000000.0
2007-02-22 22:42:00,2.77282,2.77301,2.77274,2.77292,9000000.0
2007-02-22 22:43:00,2.77254,2.77278,2.77254,2.77278,9000000.0
2007-02-22 22:44:00,2.77304,2.77304,2.77279,2.77285,8000000.0
2007-02-22 22:46:00,2.7726,2.7727,2.77255,2.77269,7000000.0
2007-02-22 22:47:00,2.7727,2.77282,2.77269,2.77269,7000000.0
2007-02-22 22:48:00,2.77283,2.77316,2.77267,2.77315,8000000.0
2007-02-22 22:49:00,2.77302,2.77302,2.77289,2.77292,10000000.0
2007-02-22 22:50:00,2.77302,2.77302,2.77278,2.77278,6000000.0
2007-02-22 22:51:00,2.77299,2.77299,2.77271,2.77271,9000000.0
2007-02-22 22:52:00,2.77241,2.77293,2.77241,2.77252,8000000.0
2007-02-22 22:54:00,2.77239,2.77271,2.77239,2.77247,12000000.0
2007-02-22 22:55:00,2.77341,2.77354,2.77334,2.77334,8000000.0
2007-02-22 22:56:00,2.77307,2.77341,2.77307,2.77341,7000000.0
2007-02-22 22:57:00,2.77336,2.77339,2.773,2.773,8000000.0
2007-02-22 22:58:00,2.77284,2.77335,2.77284,2.77335,6800000.0
2007-02-22 23:02:00,2.77319,2.77319,2.77293,2.77293,4000000.0
2007-02-22 23:03:00,2.77311,2.77316,2.77244,2.77316,8000000.0
2007-02-22 23:04:00,2.77347,2.77355,2.77341,2.77341,10000000.0
2007-02-22 23:05:00,2.77339,2.77424,2.77339,2.77403,8000000.0
2007-02-22 23:06:00,2.77383,2.77418,2.77376,2.77418,8000000.0
2007-02-22 23:07:00,2.77404,2.77424,2.77389,2.77408,8000000.0
2007-02-22 23:08:00,2.77414,2.77427,2.77414,2.77417,7000000.0
2007-02-22 23:09:00,2.77346,2.77442,2.77346,2.77429,8000000.0
2007-02-22 23:10:00,2.77419,2.77449,2.77419,2.77442,8000000.0
2007-02-22 23:11:00,2.77417,2.77417,2.77367,2.77398,6000000.0
2007-02-22 23:12:00,2.77387,2.77398,2.77386,2.77398,7000000.0
2007-02-22 23:13:00,2.77384,2.77384,2.77332,2.77363,7000000.0
2007-02-22 23:14:00,2.77382,2.77382,2.77284,2.77284,11000000.0
2007-02-22 23:15:00,2.77329,2.7745,2.77329,2.7745,10000000.0
2007-02-22 23:16:00,2.77411,2.77416,2.77399,2.77399,7000000.0
2007-02-22 23:17:00,2.77364,2.77417,2.77363,2.77417,10000000.0
2007-02-22 23:18:00,2.77417,2.77436,2.77411,2.77432,7000000.0
2007-02-22 23:19:00,2.77434,2.77434,2.77397,2.77397,7000000.0
2007-02-22 23:20:00,2.77356,2.77374,2.77339,2.77339,8000000.0
2007-02-22 23:21:00,2.77323,2.77355,2.77323,2.77355,9000000.0
2007-02-22 23:22:00,2.77349,2.77349,2.77331,2.77337,7000000.0
2007-02-22 23:23:00,2.77336,2.77354,2.77332,2.77351,8000000.0
2007-02-22 23:24:00,2.77356,2.77384,2.77356,2.77371,8000000.0
2007-02-22 23:26:00,2.77362,2.77362,2.77342,2.77342,7000000.0
2007-02-22 23:30:00,2.77335,2.77411,2.77335,2.77411,8000000.0
2007-02-22 23:31:00,2.77382,2.77384,2.77359,2.77359,13000000.0
2007-02-22 23:32:00,2.77379,2.77403,2.77379,2.77398,10000000.0
2007-02-22 23:33:00,2.77395,2.77419,2.7739,2.7739,9800000.0
2007-02-22 23:34:00,2.7739,2.77417,2.77384,2.77417,6000000.0
2007-02-22 23:35:00,2.77462,2.77564,2.77462,2.77564,7000000.0
2007-02-22 23:36:00,2.77484,2.77487,2.77436,2.77487,8000000.0
2007-02-22 23:38:00,2.7751,2.77517,2.77506,2.77514,5000000.0
2007-02-22 23:39:00,2.77561,2.77595,2.77561,2.77573,7000000.0
2007-02-22 23:40:00,2.77594,2.77594,2.7756,2.7756,9000000.0
2007-02-22 23:42:00,2.77523,2.77546,2.7752,2.77546,7000000.0
2007-02-22 23:43:00,2.77503,2.77503,2.77432,2.77443,10000000.0
2007-02-22 23:44:00,2.77474,2.77485,2.77453,2.77476,8000000.0
2007-02-22 23:45:00,2.77477,2.77477,2.77457,2.77457,10000000.0
2007-02-22 23:46:00,2.77445,2.7747,2.77443,2.7747,7000000.0
2007-02-22 23:47:00,2.77469,2.77481,2.7746,2.77481,8000000.0
2007-02-22 23:48:00,2.77471,2.77471,2.77433,2.77433,8000000.0
2007-02-22 23:49:00,2.77441,2.7748,2.7744,2.7748,8000000.0
2007-02-22 23:50:00,2.77493,2.77493,2.7746,2.77483,8000000.0
2007-02-22 23:51:00,2.7748,2.775,2.77449,2.77459,7800000.0
2007-02-22 23:52:00,2.77436,2.7744,2.7743,2.77432,10000000.0
2007-02-22 23:53:00,2.7744,2.7744,2.77405,2.77405,10000000.0
2007-02-22 23:54:00,2.77474,2.77481,2.77458,2.7747,9000000.0
2007-02-22 23:56:00,2.77477,2.77511,2.77477,2.77488,8000000.0
2007-02-22 23:57:00,2.77208,2.77463,2.77208,2.77463,9000000.0
2007-02-22 23:58:00,2.77478,2.77502,2.77436,2.77484,8000000.0
2007-02-22 23:59:00,2.7746,2.77506,2.7746,2.77481,5000000.0
2007-02-23 00:00:00,2.77452,2.77452,2.77427,2.77427,7000000.0
2007-02-23 00:02:00,2.77418,2.77418,2.7739,2.77393,9000000.0
2007-02-23 00:04:00,2.77449,2.77453,2.77407,2.77453,8000000.0
2007-02-23 00:05:00,2.77472,2.77472,2.77456,2.77461,7000000.0
2007-02-23 00:06:00,2.77457,2.77457,2.77413,2.77419,11000000.0
2007-02-23 00:07:00,2.77451,2.77455,2.77384,2.7744,7000000.0
2007-02-23 00:08:00,2.77424,2.77465,2.77413,2.77465,8000000.0
2007-02-23 00:09:00,2.77433,2.77449,2.77414,2.77431,9000000.0
2007-02-23 00:10:00,2.77461,2.77461,2.77416,2.77416,10000000.0
2007-02-23 00:11:00,2.77425,2.77426,2.77403,2.77403,8000000.0
2007-02-23 00:12:00,2.77381,2.77421,2.77381,2.77421,9000000.0
2007-02-23 00:13:00,2.77401,2.77472,2.77401,2.77472,8000000.0
2007-02-23 00:16:00,2.77471,2.77471,2.77457,2.77459,8000000.0
2007-02-23 00:17:00,2.77444,2.77454,2.77427,2.77427,11000000.0
2007-02-23 00:18:00,2.77406,2.77416,2.77363,2.77416,8000000.0
2007-02-23 00:19:00,2.77437,2.77437,2.77413,2.77421,8000000.0
2007-02-23 00:20:00,2.77468,2.77509,2.77468,2.77509,3000000.0
2007-02-23 00:21:00,2.77524,2.77533,2.77471,2.77515,9000000.0
2007-02-23 00:23:00,2.77502,2.77502,2.77441,2.77448,9000000.0
2007-02-23 00:24:00,2.77493,2.77498,2.77493,2.77498,2000000.0
2007-02-23 00:25:00,2.77472,2.77491,2.77469,2.77469,5000000.0
2007-02-23 00:26:00,2.77454,2.77476,2.77445,2.7746,5000000.0
2007-02-23 00:27:00,2.77494,2.77505,2.77474,2.77505,10000000.0
2007-02-23 00:28:00,2.77498,2.77498,2.7747,2.77474,9000000.0
2007-02-23 00:29:00,2.77429,2.77429,2.77394,2.77426,8000000.0
2007-02-23 00:30:00,2.7741,2.77463,2.7741,2.77461,11000000.0
2007-02-23 00:31:00,2.7747,2.7748,2.7747,2.77473,7000000.0
2007-02-23 00:32:00,2.77419,2.77419,2.77136,2.77415,7000000.0
2007-02-23 00:33:00,2.77473,2.77481,2.77469,2.77469,5000000.0
2007-02-23 00:34:00,2.7749,2.77517,2.7749,2.77498,17000000.0
2007-02-23 00:35:00,2.77499,2.77499,2.77465,2.77469,7000000.0
2007-02-23 00:36:00,2.77535,2.77548,2.77532,2.77542,9000000.0
2007-02-23 00:39:00,2.77513,2.77513,2.77454,2.77462,7000000.0
2007-02-23 00:40:00,2.77515,2.77532,2.77515,2.77532,7000000.0
2007-02-23 00:41:00,2.7753,2.77534,2.77504,2.77504,11000000.0
2007-02-23 00:42:00,2.77496,2.77496,2.77468,2.77468,8000000.0
2007-02-23 00:43:00,2.77416,2.77424,2.7739,2.7739,8000000.0
2007-02-23 00:44:00,2.77355,2.77355,2.77289,2.77345,10000000.0
2007-02-23 00:45:00,2.77323,2.77399,2.77323,2.77399,10000000.0
2007-02-23 00:46:00,2.77412,2.77454,2.77412,2.77454,7000000.0
2007-02-23 00:47:00,2.77449,2.77487,2.77434,2.77487,6000000.0
2007-02-23 00:48:00,2.77459,2.7746,2.7745,2.7745,7000000.0
2007-02-23 00:49:00,2.77415,2.77415,2.77311,2.77311,4000000.0
2007-02-23 00:50:00,2.77276,2.77296,2.77258,2.77258,13000000.0
2007-02-23 00:51:00,2.77166,2.77345,2.77157,2.77345,7000000.0
2007-02-23 00:52:00,2.77331,2.77369,2.77331,2.7734,7000000.0
2007-02-23 00:53:00,2.77299,2.77343,2.77299,2.77319,8000000.0
2007-02-23 00:54:00,2.77326,2.77337,2.77314,2.77314,7000000.0
2007-02-23 00:56:00,2.773,2.77313,2.77287,2.77307,6000000.0
2007-02-23 00:57:00,2.77308,2.77332,2.77308,2.77332,8000000.0
2007-02-23 00:58:00,2.7733,2.77332,2.77314,2.77314,8000000.0
2007-02-23 00:59:00,2.77335,2.77367,2.77301,2.77367,10000000.0
2007-02-23 01:00:00,2.77388,2.7742,2.7737,2.7742,8000000.0
2007-02-23 01:01:00,2.77432,2.77452,2.77418,2.77418,10000000.0
2007-02-23 01:03:00,2.77422,2.77458,2.77419,2.77458,9000000.0
2007-02-23 01:07:00,2.77477,2.77487,2.77469,2.77472,10000000.0
2007-02-23 01:09:00,2.77478,2.77478,2.77434,2.77434,11000000.0
2007-02-23 01:10:00,2.7745,2.77472,2.7745,2.77461,10000000.0
2007-02-23 01:11:00,2.77453,2.77459,2.77442,2.77459,8000000.0
2007-02-23 01:12:00,2.77455,2.77455,2.77431,2.77438,7000000.0
2007-02-23 01:13:00,2.77435,2.77435,2.77389,2.77402,7000000.0
2007-02-23 01:14:00,2.77384,2.77384,2.7734,2.77376,8000000.0
2007-02-23 01:15:00,2.77418,2.77444,2.77414,2.77414,7000000.0
2007-02-23 01:16:00,2.77463,2.7749,2.77463,2.7749,7000000.0
2007-02-23 01:18:00,2.77448,2.7745,2.7744,2.7745,5000000.0
2007-02-23 01:20:00,2.77481,2.77481,2.77458,2.77458,11000000.0
2007-02-23 01:21:00,2.77534,2.77566,2.77534,2.77566,7000000.0
2007-02-23 01:28:00,2.77576,2.77576,2.77524,2.77541,8000000.0
2007-02-23 01:29:00,2.77574,2.77577,2.77547,2.77571,8000000.0
2007-02-23 01:30:00,2.77617,2.77617,2.77574,2.77574,11000000.0
2007-02-23 01:31:00,2.77558,2.77579,2.77554,2.77579,7000000.0
2007-02-23 01:32:00,2.77577,2.77577,2.77497,2.77521,7000000.0
2007-02-23 01:33:00,2.77487,2.77487,2.77436,2.77436,17000000.0
2007-02-23 01:34:00,2.77441,2.77484,2.77441,2.77468,8000000.0
2007-02-23 01:36:00,2.77487,2.77524,2.77487,2.77524,10000000.0
2007-02-23 01:37:00,2.77577,2.77618,2.77577,2.77601,6000000.0
2007-02-23 01:38:00,2.77632,2.7764,2.77604,2.7764,10000000.0
2007-02-23 01:39:00,2.7756,2.77602,2.7756,2.77598,7000000.0
2007-02-23 01:41:00,2.77592,2.77592,2.77554,2.77554,7000000.0
2007-02-23 01:42:00,2.7756,2.77598,2.7756,2.77598,7000000.0
2007-02-23 01:46:00,2.77595,2.77595,2.77578,2.77587,7000000.0
2007-02-23 01:47:00,2.77583,2.77583,2.77556,2.77559,11000000.0
2007-02-23 01:48:00,2.77539,2.77569,2.77536,2.77538,10000000.0
2007-02-23 01:49:00,2.77521,2.77535,2.77482,2.77535,8000000.0
2007-02-23 01:50:00,2.77528,2.77534,2.77502,2.77518,8000000.0
2007-02-23 01:51:00,2.77551,2.77551,2.77469,2.77469,8000000.0
2007-02-23 01:52:00,2.7748,2.7751,2.7748,2.7751,8000000.0
2007-02-23 01:53:00,2.7752,2.77555,2.7752,2.77532,7000000.0
2007-02-23 01:54:00,2.77531,2.77571,2.77523,2.77523,10000000.0
2007-02-23 01:55:00,2.77586,2.77589,2.77542,2.77589,9000000.0
2007-02-23 01:56:00,2.77579,2.77595,2.77568,2.77595,16000000.0
2007-02-23 01:57:00,2.77597,2.77614,2.77589,2.77614,9000000.0
2007-02-23 01:59:00,2.77615,2.77628,2.77606,2.77612,11000000.0
2007-02-23 02:00:00,2.77631,2.77639,2.77631,2.77633,9000000.0
2007-02-23 02:01:00,2.77636,2.77636,2.7762,2.77628,8000000.0
2007-02-23 02:05:00,2.77541,2.77547,2.77498,2.77547,7000000.0
2007-02-23 02:06:00,2.77547,2.77571,2.77545,2.77545,11000000.0
2007-02-23 02:07:00,2.77582,2.77641,2.77569,2.77569,10000000.0
2007-02-23 02:08:00,2.7759,2.7759,2.77559,2.77567,11000000.0
2007-02-23 02:10:00,2.77605,2.77628,2.77598,2.77627,6800000.0
2007-02-23 02:11:00,2.77545,2.77548,2.77518,2.77518,7000000.0
2007-02-23 02:12:00,2.77539,2.77579,2.77539,2.77553,7000000.0
2007-02-23 02:13:00,2.77534,2.77564,2.77534,2.77549,11000000.0
2007-02-23 02:14:00,2.77595,2.77646,2.77595,2.77638,11000000.0
2007-02-23 02:15:00,2.77599,2.77641,2.77554,2.77641,11000000.0
2007-02-23 02:16:00,2.7765,2.77662,2.7765,2.77662,10000000.0
2007-02-23 02:18:00,2.77662,2.77735,2.77662,2.77735,10000000.0
2007-02-23 02:19:00,2.77745,2.77755,2.77737,2.77755,6000000.0
2007-02-23 02:21:00,2.77775,2.77777,2.77752,2.77777,11000000.0
2007-02-23 02:22:00,2.77778,2.77806,2.77747,2.77806,8000000.0
2007-02-23 02:23:00,2.7781,2.7781,2.77776,2.77801,8000000.0
2007-02-23 02:24:00,2.77799,2.77852,2.77799,2.77852,6000000.0
2007-02-23 02:25:00,2.77808,2.77808,2.7775,2.7775,11000000.0
2007-02-23 02:26:00,2.77819,2.7784,2.77818,2.77818,5000000.0
2007-02-23 02:28:00,2.77825,2.77871,2.77825,2.77869,8000000.0
2007-02-23 02:29:00,2.77879,2.77879,2.77817,2.77817,9000000.0
2007-02-23 02:30:00,2.77815,2.77835,2.77811,2.77835,7000000.0
2007-02-23 02:31:00,2.77859,2.7787,2.77849,2.77862,7000000.0
2007-02-23 02:32:00,2.77891,2.77891,2.77778,2.77778,6000000.0
2007-02-23 02:33:00,2.77697,2.77744,2.77697,2.77733,9000000.0
2007-02-23 02:34:00,2.77769,2.7777,2.77728,2.7774,8000000.0
2007-02-23 02:35:00,2.77738,2.77738,2.7772,2.7772,2000000.0
2007-02-23 02:36:00,2.77698,2.77731,2.77677,2.77709,8000000.0
2007-02-23 02:37:00,2.77688,2.77773,2.77688,2.77773,11000000.0
2007-02-23 02:38:00,2.77776,2.77776,2.77724,2.77724,8000000.0
2007-02-23 02:39:00,2.77711,2.7778,2.77711,2.7778,7000000.0
2007-02-23 02:40:00,2.77794,2.77814,2.7758,2.77814,11000000.0
2007-02-23 02:42:00,2.77794,2.77811,2.77794,2.77811,5000000.0
2007-02-23 02:43:00,2.77778,2.77787,2.77746,2.77787,10000000.0
2007-02-23 02:44:00,2.77781,2.77781,2.77705,2.77719,8000000.0
2007-02-23 02:45:00,2.77747,2.77756,2.77746,2.77754,7000000.0
2007-02-23 02:46:00,2.77762,2.77762,2.77694,2.77734,7000000.0
2007-02-23 02:48:00,2.7775,2.77786,2.7775,2.77786,8000000.0
2007-02-23 02:50:00,2.77828,2.77831,2.77787,2.77787,11000000.0
2007-02-23 02:51:00,2.77814,2.7784,2.77814,2.77819,8000000.0
2007-02-23 02:52:00,2.77811,2.77872,2.77811,2.77828,11000000.0
2007-02-23 02:53:00,2.77855,2.77855,2.77832,2.77832,8000000.0
2007-02-23 02:54:00,2.77805,2.77805,2.77744,2.77756,10000000.0
2007-02-23 02:55:00,2.77752,2.77792,2.77722,2.77792,8000000.0
2007-02-23 02:56:00,2.77766,2.77787,2.77762,2.77787,7000000.0
2007-02-23 02:57:00,2.77799,2.77799,2.7777,2.77772,9000000.0
2007-02-23 02:58:00,2.77768,2.77768,2.7773,2.7775,8000000.0
2007-02-23 02:59:00,2.77731,2.77731,2.77694,2.77694,5000000.0
2007-02-23 03:00:00,2.77764,2.77783,2.77745,2.77763,10000000.0
2007-02-23 03:01:00,2.77754,2.77754,2.77718,2.77718,11000000.0
2007-02-23 03:02:00,2.77707,2.77707,2.77682,2.77682,7000000.0
2007-02-23 03:03:00,2.77674,2.77689,2.7767,2.77677,7000000.0
2007-02-23 03:04:00,2.77694,2.77766,2.77694,2.77766,8000000.0
2007-02-23 03:07:00,2.77765,2.77765,2.77734,2.77734,8000000.0
2007-02-23 03:08:00,2.77774,2.77794,2.77764,2.77771,8000000.0
2007-02-23 03:09:00,2.77739,2.77758,2.77739,2.77758,9000000.0
2007-02-23 03:10:00,2.77774,2.7782,2.77774,2.77804,7000000.0
2007-02-23 03:11:00,2.7782,2.7785,2.7782,2.77836,8000000.0
2007-02-23 03:12:00,2.77864,2.77987,2.77856,2.77965,8000000.0
2007-02-23 03:13:00,2.77965,2.77981,2.77965,2.77965,7000000.0
2007-02-23 03:14:00,2.78015,2.78058,2.78015,2.7803,8000000.0
2007-02-23 03:15:00,2.78113,2.78113,2.78075,2.78108,8000000.0
2007-02-23 03:16:00,2.78099,2.78101,2.78049,2.78089,11000000.0
2007-02-23 03:17:00,2.78077,2.78077,2.78012,2.78023,11000000.0
2007-02-23 03:18:00,2.78015,2.78015,2.77974,2.77974,7000000.0
2007-02-23 03:19:00,2.7796,2.7796,2.77899,2.77909,8000000.0
2007-02-23 03:20:00,2.77919,2.77982,2.77919,2.77968,9000000.0
2007-02-23 03:21:00,2.77923,2.77923,2.77874,2.77877,7000000.0
2007-02-23 03:22:00,2.779,2.77952,2.779,2.77933,6000000.0
2007-02-23 03:23:00,2.77914,2.77914,2.77877,2.77877,5000000.0
2007-02-23 03:24:00,2.77874,2.77875,2.77846,2.77864,7000000.0
2007-02-23 03:25:00,2.77877,2.77947,2.77877,2.77947,10000000.0
2007-02-23 03:26:00,2.77927,2.77938,2.77848,2.77857,7000000.0
2007-02-23 03:27:00,2.77873,2.77959,2.77873,2.77959,7000000.0
2007-02-23 03:28:00,2.77947,2.77947,2.77903,2.77903,8000000.0
2007-02-23 03:29:00,2.77907,2.77933,2.77901,2.77933,9000000.0
2007-02-23 03:30:00,2.77929,2.7793,2.77909,2.77915,7000000.0
2007-02-23 03:31:00,2.77868,2.77868,2.77818,2.77864,7000000.0
2007-02-23 03:32:00,2.77836,2.77852,2.77799,2.77852,8000000.0
2007-02-23 03:33:00,2.77827,2.7784,2.77818,2.77821,8000000.0
2007-02-23 03:34:00,2.77829,2.77879,2.77829,2.77835,8000000.0
2007-02-23 03:35:00,2.77753,2.77774,2.77736,2.7776,8000000.0
2007-02-23 03:36:00,2.7776,2.77807,2.7776,2.77798,7000000.0
2007-02-23 03:37:00,2.77808,2.7781,2.7777,2.7777,11000000.0
2007-02-23 03:38:00,2.77765,2.7779,2.77764,2.7779,5000000.0
2007-02-23 03:39:00,2.77784,2.77807,2.77739,2.77807,10000000.0
2007-02-23 03:40:00,2.77822,2.77822,2.77772,2.77772,7000000.0
2007-02-23 03:41:00,2.77784,2.77784,2.77741,2.77741,9000000.0
2007-02-23 03:42:00,2.77777,2.77791,2.7776,2.77791,8000000.0
2007-02-23 03:43:00,2.77804,2.77823,2.77804,2.77815,7800000.0
2007-02-23 03:44:00,2.77806,2.77806,2.77795,2.77795,8000000.0
2007-02-23 03:45:00,2.77811,2.77814,2.77786,2.77814,8000000.0
2007-02-23 03:46:00,2.77839,2.77839,2.77799,2.77807,7000000.0
2007-02-23 03:47:00,2.7783,2.77884,2.7783,2.77867,11000000.0
2007-02-23 03:48:00,2.77894,2.77894,2.77846,2.77846,6000000.0
2007-02-23 03:49:00,2.7788,2.779,2.77857,2.779,7000000.0
2007-02-23 03:50:00,2.77873,2.77912,2.77873,2.77912,5000000.0
2007-02-23 03:51:00,2.77919,2.77947,2.77896,2.77896,10800000.0
2007-02-23 03:52:00,2.77857,2.77857,2.7783,2.77834,8000000.0
2007-02-23 03:54:00,2.77841,2.77867,2.77835,2.77867,7000000.0
2007-02-23 03:55:00,2.77889,2.77891,2.77834,2.77834,11000000.0
2007-02-23 03:56:00,2.77915,2.77927,2.77915,2.77927,8000000.0
2007-02-23 03:57:00,2.77926,2.77926,2.77914,2.77914,7000000.0
2007-02-23 03:58:00,2.77866,2.77887,2.77866,2.77873,6800000.0
2007-02-23 03:59:00,2.77853,2.77853,2.77817,2.77853,8000000.0
2007-02-23 04:00:00,2.77843,2.77845,2.77811,2.77845,8000000.0
2007-02-23 04:01:00,2.77795,2.7783,2.77789,2.77789,11000000.0
2007-02-23 04:03:00,2.77832,2.77848,2.77792,2.77792,7000000.0
2007-02-23 04:04:00,2.77819,2.77862,2.77819,2.77856,7000000.0
2007-02-23 04:05:00,2.77854,2.77854,2.77841,2.77842,8000000.0
2007-02-23 04:06:00,2.77861,2.77869,2.77861,2.77869,2000000.0
2007-02-23 04:07:00,2.77856,2.77856,2.77795,2.77809,7000000.0
2007-02-23 04:09:00,2.77824,2.77866,2.77823,2.77866,8000000.0
2007-02-23 04:10:00,2.77877,2.77879,2.7784,2.77849,10800000.0
2007-02-23 04:11:00,2.7788,2.7788,2.77833,2.77835,8000000.0
2007-02-23 04:12:00,2.7781,2.77895,2.77787,2.77895,8000000.0
2007-02-23 04:13:00,2.77881,2.779,2.77861,2.77861,7000000.0
2007-02-23 04:14:00,2.779,2.77927,2.779,2.77913,6000000.0
2007-02-23 04:15:00,2.77914,2.77921,2.77909,2.77916,8000000.0
2007-02-23 04:16:00,2.77916,2.77916,2.77844,2.77844,8000000.0
2007-02-23 04:17:00,2.77819,2.77853,2.77819,2.77853,8800000.0
2007-02-23 04:18:00,2.77867,2.77897,2.77867,2.77897,5000000.0
2007-02-23 04:19:00,2.77899,2.77899,2.77857,2.77876,8000000.0
2007-02-23 04:21:00,2.77877,2.77878,2.7787,2.77877,7000000.0
2007-02-23 04:22:00,2.77872,2.77872,2.77866,2.77866,2000000.0
2007-02-23 04:24:00,2.77853,2.77882,2.77853,2.77882,8000000.0
2007-02-23 04:25:00,2.77866,2.77866,2.77853,2.77866,10000000.0
2007-02-23 04:26:00,2.77871,2.77891,2.7787,2.77886,4000000.0
2007-02-23 04:27:00,2.77891,2.77891,2.77861,2.77891,8000000.0
2007-02-23 04:28:00,2.7792,2.77939,2.77917,2.77921,7000000.0
2007-02-23 04:29:00,2.7792,2.77947,2.77915,2.77915,7000000.0
2007-02-23 04:30:00,2.77872,2.77879,2.77865,2.77879,8000000.0
2007-02-23 04:31:00,2.77891,2.77938,2.77885,2.77938,8000000.0
2007-02-23 04:32:00,2.77963,2.77963,2.77913,2.77913,5000000.0
2007-02-23 04:34:00,2.77864,2.77905,2.77864,2.77905,7000000.0
2007-02-23 04:35:00,2.7793,2.77948,2.77914,2.77916,7000000.0
2007-02-23 04:36:00,2.77955,2.77955,2.77917,2.77939,8000000.0
2007-02-23 04:40:00,2.77913,2.77913,2.77858,2.77858,8000000.0
2007-02-23 04:41:00,2.77839,2.77839,2.77813,2.77816,5000000.0
2007-02-23 04:43:00,2.77798,2.77827,2.77778,2.77778,9000000.0
2007-02-23 04:44:00,2.77798,2.77798,2.77748,2.77755,7000000.0
2007-02-23 04:46:00,2.77778,2.77801,2.77758,2.77758,10000000.0
2007-02-23 04:47:00,2.77731,2.77802,2.77731,2.77802,10000000.0
2007-02-23 04:48:00,2.77818,2.77844,2.77816,2.77831,7000000.0
2007-02-23 04:49:00,2.77817,2.7782,2.77801,2.77809,8000000.0
2007-02-23 04:50:00,2.77802,2.77822,2.778,2.77822,7000000.0
2007-02-23 04:51:00,2.77822,2.77822,2.77791,2.7782,6000000.0
2007-02-23 04:52:00,2.7787,2.7787,2.7785,2.77854,7000000.0
2007-02-23 04:53:00,2.77836,2.77842,2.77805,2.77805,7000000.0
2007-02-23 04:54:00,2.77759,2.77795,2.77759,2.77795,9000000.0
2007-02-23 04:55:00,2.77789,2.778,2.77778,2.77778,8000000.0
2007-02-23 04:56:00,2.77793,2.77823,2.77793,2.77809,7000000.0
2007-02-23 04:57:00,2.77768,2.7783,2.77768,2.7783,7000000.0
2007-02-23 04:58:00,2.77852,2.77852,2.77821,2.77821,11000000.0
2007-02-23 04:59:00,2.77807,2.77817,2.77807,2.77808,7000000.0
2007-02-23 05:00:00,2.77825,2.77891,2.77818,2.77834,10000000.0
2007-02-23 05:03:00,2.77813,2.77813,2.77777,2.77787,7000000.0
2007-02-23 05:04:00,2.77803,2.77834,2.77792,2.77834,8000000.0
2007-02-23 05:09:00,2.77829,2.77831,2.77817,2.77817,8000000.0
2007-02-23 05:10:00,2.77806,2.77867,2.77806,2.77867,7000000.0
2007-02-23 05:11:00,2.77901,2.77903,2.77866,2.77878,10000000.0
2007-02-23 05:12:00,2.77863,2.77911,2.77863,2.77911,7000000.0
2007-02-23 05:13:00,2.77904,2.77904,2.77876,2.7789,5000000.0
2007-02-23 05:14:00,2.77879,2.77879,2.77861,2.77869,7000000.0
2007-02-23 05:18:00,2.77892,2.77892,2.77827,2.77838,8000000.0
2007-02-23 05:20:00,2.77825,2.77825,2.77773,2.77784,9000000.0
2007-02-23 05:21:00,2.77778,2.77793,2.77766,2.77788,8000000.0
2007-02-23 05:22:00,2.77745,2.77773,2.77741,2.7777,7000000.0
2007-02-23 05:23:00,2.77742,2.77743,2.77714,2.77714,7000000.0
2007-02-23 05:24:00,2.77734,2.77742,2.77727,2.77727,7000000.0
2007-02-23 05:25:00,2.77714,2.77763,2.77714,2.77763,6000000.0
2007-02-23 05:26:00,2.77765,2.77778,2.77761,2.77778,7000000.0
2007-02-23 05:27:00,2.77764,2.77777,2.77758,2.77758,9000000.0
2007-02-23 05:30:00,2.77742,2.77742,2.77682,2.77682,5000000.0
2007-02-23 05:31:00,2.77687,2.77709,2.77667,2.77667,10000000.0
2007-02-23 05:32:00,2.77761,2.77761,2.77736,2.77757,9000000.0
2007-02-23 05:33:00,2.77761,2.77761,2.77721,2.77739,11000000.0
2007-02-23 05:34:00,2.77709,2.77727,2.77692,2.77692,7000000.0
2007-02-23 05:35:00,2.77695,2.77729,2.77695,2.77729,7000000.0
2007-02-23 05:36:00,2.77754,2.77762,2.77752,2.77752,7000000.0
2007-02-23 05:37:00,2.77745,2.77745,2.77695,2.77695,7000000.0
2007-02-23 05:38:00,2.77711,2.77756,2.77711,2.77748,8000000.0
2007-02-23 05:39:00,2.77705,2.77705,2.77682,2.77682,8000000.0
2007-02-23 05:40:00,2.77655,2.77655,2.77601,2.77636,8000000.0
2007-02-23 05:41:00,2.77688,2.77688,2.77649,2.77687,9000000.0
2007-02-23 05:42:00,2.77681,2.77681,2.77641,2.77641,7000000.0
2007-02-23 05:44:00,2.77655,2.77669,2.77646,2.77646,7000000.0
2007-02-23 05:45:00,2.77652,2.77669,2.77644,2.77668,11000000.0
2007-02-23 05:46:00,2.77654,2.77693,2.77572,2.77572,9000000.0
2007-02-23 05:47:00,2.77475,2.77499,2.77475,2.77477,8000000.0
2007-02-23 05:48:00,2.775,2.775,2.77442,2.7745,8000000.0
2007-02-23 05:49:00,2.77548,2.77614,2.77548,2.77607,8000000.0
2007-02-23 05:50:00,2.77628,2.77628,2.77606,2.77607,8000000.0
2007-02-23 05:51:00,2.77628,2.77628,2.7758,2.7758,10000000.0
2007-02-23 05:53:00,2.77544,2.77581,2.77544,2.77568,8000000.0
2007-02-23 05:54:00,2.77581,2.77588,2.77556,2.77563,10000000.0
2007-02-23 05:57:00,2.77614,2.77666,2.77614,2.77666,8000000.0
2007-02-23 05:58:00,2.77665,2.77665,2.7763,2.77638,6000000.0
2007-02-23 05:59:00,2.77628,2.77628,2.77615,2.77615,7000000.0
2007-02-23 06:00:00,2.77652,2.77692,2.77652,2.77682,6000000.0
2007-02-23 06:01:00,2.77678,2.77678,2.77656,2.77657,9000000.0
2007-02-23 06:02:00,2.77702,2.77702,2.7768,2.7768,8000000.0
2007-02-23 06:03:00,2.77683,2.77711,2.77677,2.77711,9000000.0
2007-02-23 06:04:00,2.77716,2.77729,2.77686,2.77687,8000000.0
2007-02-23 06:05:00,2.7769,2.77748,2.7769,2.77748,9000000.0
2007-02-23 06:06:00,2.77789,2.77789,2.77758,2.77772,7800000.0
2007-02-23 06:07:00,2.77763,2.77763,2.77738,2.77738,8000000.0
2007-02-23 06:09:00,2.77755,2.77773,2.77751,2.77769,9000000.0
2007-02-23 06:10:00,2.77775,2.77804,2.77773,2.77795,7000000.0
2007-02-23 06:11:00,2.77804,2.77833,2.77804,2.77811,7000000.0
2007-02-23 06:12:00,2.77794,2.77799,2.77769,2.77769,7000000.0
2007-02-23 06:13:00,2.77775,2.77817,2.77773,2.77817,7000000.0
2007-02-23 06:14:00,2.77819,2.77819,2.77779,2.77795,8000000.0
2007-02-23 06:15:00,2.77781,2.7779,2.77715,2.77715,11000000.0
2007-02-23 06:16:00,2.77737,2.77737,2.77689,2.77699,7000000.0
2007-02-23 06:17:00,2.77719,2.77731,2.77686,2.77686,8000000.0
2007-02-23 06:18:00,2.77733,2.77737,2.7769,2.7769,8000000.0
2007-02-23 06:19:00,2.77672,2.77693,2.77672,2.77677,10000000.0
2007-02-23 06:20:00,2.77665,2.77697,2.77665,2.77682,7000000.0
2007-02-23 06:21:00,2.77661,2.77694,2.77661,2.77694,8000000.0
2007-02-23 06:22:00,2.77695,2.7771,2.77676,2.7771,7000000.0
2007-02-23 06:23:00,2.77685,2.77694,2.77654,2.77684,9000000.0
2007-02-23 06:24:00,2.77687,2.77696,2.77666,2.77696,10000000.0
2007-02-23 06:25:00,2.77702,2.77705,2.7766,2.77687,10000000.0
2007-02-23 06:26:00,2.77714,2.77723,2.77687,2.77696,8000000.0
2007-02-23 06:27:00,2.77729,2.77772,2.77729,2.77772,8000000.0
2007-02-23 06:28:00,2.77787,2.77803,2.77757,2.77792,7000000.0
2007-02-23 06:29:00,2.77772,2.77781,2.77735,2.77781,7000000.0
2007-02-23 06:30:00,2.77785,2.77785,2.77712,2.77756,8000000.0
2007-02-23 06:31:00,2.77788,2.77788,2.77754,2.77754,7000000.0
2007-02-23 06:33:00,2.77744,2.77744,2.77695,2.77717,8000000.0
2007-02-23 06:34:00,2.77717,2.77745,2.77717,2.77717,10000000.0
2007-02-23 06:35:00,2.77741,2.77754,2.77724,2.77736,9000000.0
2007-02-23 06:38:00,2.77752,2.77758,2.77738,2.77743,11000000.0
2007-02-23 06:39:00,2.77727,2.77727,2.77668,2.77668,11000000.0
2007-02-23 06:40:00,2.77651,2.77699,2.77641,2.77699,5000000.0
2007-02-23 06:43:00,2.77752,2.7777,2.77751,2.77761,8000000.0
2007-02-23 06:44:00,2.77776,2.77816,2.77616,2.77816,7000000.0
2007-02-23 06:46:00,2.77811,2.77818,2.7781,2.77818,5000000.0
2007-02-23 06:47:00,2.77807,2.7781,2.77762,2.77788,8000000.0
2007-02-23 06:48:00,2.77775,2.77779,2.77762,2.77774,7000000.0
2007-02-23 06:51:00,2.77756,2.77791,2.77752,2.77752,8000000.0
2007-02-23 06:52:00,2.77751,2.77751,2.77734,2.77744,10000000.0
2007-02-23 06:55:00,2.77731,2.77742,2.77724,2.77724,8000000.0
2007-02-23 06:58:00,2.77725,2.77725,2.77694,2.77694,8000000.0
2007-02-23 06:59:00,2.77694,2.77734,2.77694,2.77704,8000000.0
2007-02-23 07:00:00,2.77687,2.77687,2.77667,2.77672,8000000.0
2007-02-23 07:02:00,2.77711,2.77711,2.77673,2.77673,7000000.0
2007-02-23 07:04:00,2.77695,2.77709,2.77681,2.77691,11000000.0
2007-02-23 07:05:00,2.77708,2.77776,2.77525,2.77525,8000000.0
2007-02-23 07:06:00,2.7772,2.77771,2.7772,2.77724,11000000.0
2007-02-23 07:07:00,2.77724,2.77809,2.77724,2.77809,6000000.0
2007-02-23 07:08:00,2.77837,2.77858,2.77823,2.77858,11000000.0
2007-02-23 07:13:00,2.77812,2.77827,2.77812,2.77827,7000000.0
2007-02-23 07:15:00,2.77813,2.77815,2.77776,2.77776,11000000.0
2007-02-23 07:16:00,2.77779,2.77779,2.77755,2.77755,7000000.0
2007-02-23 07:17:00,2.77761,2.77787,2.77761,2.77764,11000000.0
2007-02-23 07:18:00,2.77712,2.77788,2.77712,2.77788,7000000.0
2007-02-23 07:19:00,2.77792,2.77798,2.77763,2.77774,8000000.0
2007-02-23 07:20:00,2.77778,2.77794,2.77745,2.77745,5800000.0
2007-02-23 07:21:00,2.77759,2.77794,2.77759,2.77774,9000000.0
2007-02-23 07:22:00,2.77782,2.77798,2.77782,2.77789,8000000.0
2007-02-23 07:23:00,2.77811,2.77828,2.77793,2.77828,7000000.0
2007-02-23 07:24:00,2.77791,2.77792,2.77764,2.77789,11000000.0
2007-02-23 07:25:00,2.77786,2.77799,2.77754,2.77754,11000000.0
2007-02-23 07:26:00,2.77771,2.778,2.77766,2.778,8000000.0
2007-02-23 07:29:00,2.77824,2.77839,2.77814,2.77834,10000000.0
2007-02-23 07:30:00,2.77805,2.77829,2.7779,2.77829,7000000.0
2007-02-23 07:34:00,2.77828,2.77837,2.77824,2.77832,7000000.0
2007-02-23 07:35:00,2.77848,2.77848,2.7783,2.77838,7000000.0
2007-02-23 07:36:00,2.77817,2.77817,2.77752,2.77753,7000000.0
2007-02-23 07:37:00,2.77761,2.77782,2.77761,2.77776,7000000.0
2007-02-23 07:38:00,2.77793,2.77793,2.77751,2.77754,7000000.0
2007-02-23 07:39:00,2.77737,2.77737,2.77716,2.77716,5000000.0
2007-02-23 07:40:00,2.7772,2.77738,2.7772,2.77733,8000000.0
2007-02-23 07:41:00,2.7773,2.7773,2.77697,2.77708,8000000.0
2007-02-23 07:42:00,2.77691,2.77691,2.77664,2.77664,6000000.0
2007-02-23 07:43:00,2.77641,2.7767,2.77634,2.7767,8000000.0
2007-02-23 07:44:00,2.77668,2.77668,2.77625,2.77644,8000000.0
2007-02-23 07:45:00,2.77615,2.77649,2.77409,2.77637,8000000.0
2007-02-23 07:49:00,2.77673,2.77708,2.7767,2.77708,8000000.0
2007-02-23 07:50:00,2.77734,2.77738,2.77696,2.77696,11000000.0
2007-02-23 07:51:00,2.77719,2.7779,2.77719,2.7779,6800000.0
2007-02-23 07:52:00,2.77833,2.77833,2.77751,2.77825,7000000.0
2007-02-23 07:53:00,2.77809,2.77833,2.77788,2.77815,10000000.0
2007-02-23 07:54:00,2.77833,2.77833,2.778,2.778,8000000.0
2007-02-23 07:55:00,2.77814,2.77846,2.77801,2.77846,10000000.0
2007-02-23 07:56:00,2.77848,2.77858,2.77832,2.77832,9000000.0
2007-02-23 07:58:00,2.77857,2.77876,2.77849,2.77849,8000000.0
2007-02-23 08:00:00,2.7784,2.77851,2.77838,2.77841,9000000.0
2007-02-23 08:01:00,2.77805,2.77876,2.77805,2.77875,7000000.0
2007-02-23 08:02:00,2.77871,2.77871,2.77817,2.77818,7000000.0
2007-02-23 08:03:00,2.77812,2.77858,2.77812,2.7784,8000000.0
2007-02-23 08:04:00,2.77845,2.77869,2.77833,2.77869,8000000.0
2007-02-23 08:05:00,2.77842,2.77842,2.77737,2.77737,8000000.0
2007-02-23 08:07:00,2.77752,2.778,2.77748,2.778,8000000.0
2007-02-23 08:08:00,2.77795,2.77795,2.77769,2.7779,7000000.0
2007-02-23 08:09:00,2.77759,2.77785,2.77759,2.77759,11000000.0
2007-02-23 08:11:00,2.77815,2.77815,2.77784,2.77796,7000000.0
2007-02-23 08:12:00,2.77805,2.77838,2.77802,2.77838,11000000.0
2007-02-23 08:13:00,2.77845,2.77845,2.7781,2.77821,10000000.0
2007-02-23 08:14:00,2.77803,2.77814,2.77799,2.77814,5000000.0
2007-02-23 08:15:00,2.77817,2.77817,2.77786,2.77787,8000000.0
2007-02-23 08:16:00,2.77788,2.77788,2.77735,2.77755,8000000.0
2007-02-23 08:17:00,2.77719,2.7776,2.77719,2.7776,9000000.0
2007-02-23 08:18:00,2.77761,2.77771,2.77724,2.77728,10000000.0
2007-02-23 08:20:00,2.77765,2.77802,2.77752,2.77802,8000000.0
2007-02-23 08:21:00,2.77797,2.77806,2.77787,2.77806,9000000.0
2007-02-23 08:24:00,2.77818,2.77842,2.77818,2.77822,11000000.0
2007-02-23 08:25:00,2.778,2.77867,2.778,2.77853,9000000.0
2007-02-23 08:26:00,2.7783,2.7783,2.77787,2.77802,5000000.0
2007-02-23 08:27:00,2.77802,2.77874,2.77802,2.77874,11000000.0
2007-02-23 08:28:00,2.77873,2.77885,2.77865,2.77885,6000000.0
2007-02-23 08:29:00,2.77889,2.77889,2.77869,2.77878,7000000.0
2007-02-23 08:30:00,2.77889,2.77896,2.77883,2.77896,8000000.0
2007-02-23 08:34:00,2.77889,2.77889,2.77649,2.77842,10000000.0
2007-02-23 08:35:00,2.77918,2.77949,2.77918,2.77946,7000000.0
2007-02-23 08:36:00,2.77938,2.77938,2.77881,2.77914,7000000.0
2007-02-23 08:37:00,2.77916,2.7792,2.77858,2.77858,7000000.0
2007-02-23 08:38:00,2.77865,2.77865,2.77636,2.77859,7000000.0
2007-02-23 08:39:00,2.7789,2.7791,2.77858,2.7791,9000000.0
2007-02-23 08:40:00,2.77843,2.77843,2.77818,2.77818,8000000.0
2007-02-23 08:41:00,2.7782,2.77825,2.77786,2.77786,8000000.0
2007-02-23 08:42:00,2.77841,2.77861,2.77815,2.77836,7000000.0
2007-02-23 08:43:00,2.77851,2.77881,2.77845,2.77881,10000000.0
2007-02-23 08:44:00,2.7784,2.77857,2.7783,2.77851,9000000.0
2007-02-23 08:45:00,2.77843,2.77843,2.77787,2.77821,7000000.0
2007-02-23 08:46:00,2.77792,2.77806,2.77792,2.77805,8000000.0
2007-02-23 08:47:00,2.77784,2.77811,2.77784,2.77811,8000000.0
2007-02-23 08:48:00,2.77814,2.77844,2.77812,2.77812,7000000.0
2007-02-23 08:49:00,2.77806,2.77815,2.77799,2.77806,8000000.0
2007-02-23 08:51:00,2.77812,2.77812,2.77793,2.77793,8000000.0
2007-02-23 08:52:00,2.77799,2.778,2.77772,2.77791,7000000.0
2007-02-23 08:53:00,2.77771,2.77772,2.77745,2.77772,10000000.0
2007-02-23 08:54:00,2.77734,2.77752,2.77734,2.77752,8000000.0
2007-02-23 08:55:00,2.77791,2.77791,2.777,2.777,8000000.0
2007-02-23 08:56:00,2.77656,2.77693,2.77656,2.77693,5000000.0
2007-02-23 08:57:00,2.77677,2.77727,2.77662,2.77727,8000000.0
2007-02-23 08:58:00,2.77686,2.77737,2.77678,2.77737,10000000.0
2007-02-23 08:59:00,2.77759,2.77783,2.7775,2.77783,11000000.0
2007-02-23 09:00:00,2.77788,2.77788,2.7776,2.77778,8000000.0
2007-02-23 09:01:00,2.77784,2.77784,2.77756,2.7778,7000000.0
2007-02-23 09:02:00,2.7777,2.7777,2.77698,2.77698,6000000.0
2007-02-23 09:03:00,2.7769,2.77715,2.7769,2.777,8000000.0
2007-02-23 09:04:00,2.77737,2.77764,2.77737,2.77764,7000000.0
2007-02-23 09:05:00,2.77735,2.77735,2.77698,2.77713,10000000.0
2007-02-23 09:06:00,2.77715,2.77744,2.777,2.77737,11000000.0
2007-02-23 09:07:00,2.77748,2.77812,2.77736,2.77812,7000000.0
2007-02-23 09:08:00,2.7782,2.7782,2.77791,2.77795,8000000.0
2007-02-23 09:09:00,2.77825,2.7789,2.77825,2.77858,8000000.0
2007-02-23 09:10:00,2.7789,2.7789,2.77826,2.77826,7000000.0
2007-02-23 09:11:00,2.77815,2.77815,2.77739,2.77801,8000000.0
2007-02-23 09:12:00,2.77769,2.77769,2.77636,2.77636,5000000.0
2007-02-23 09:13:00,2.77561,2.77568,2.77523,2.77568,8000000.0
2007-02-23 09:14:00,2.77603,2.77646,2.77598,2.77646,9000000.0
2007-02-23 09:15:00,2.77686,2.77686,2.77654,2.77676,10000000.0
2007-02-23 09:16:00,2.77671,2.77697,2.77657,2.77687,6000000.0
2007-02-23 09:17:00,2.77721,2.77733,2.77719,2.77724,7000000.0
2007-02-23 09:18:00,2.77728,2.77728,2.77691,2.77691,5000000.0
2007-02-23 09:19:00,2.77656,2.77689,2.77656,2.77689,8000000.0
2007-02-23 09:20:00,2.77669,2.77669,2.77628,2.77649,8000000.0
2007-02-23 09:22:00,2.77685,2.77695,2.77638,2.77695,11000000.0
2007-02-23 09:23:00,2.77665,2.77721,2.77665,2.77698,8000000.0
2007-02-23 09:24:00,2.77693,2.77701,2.7768,2.7768,7000000.0
2007-02-23 09:25:00,2.77694,2.77735,2.77694,2.77735,8000000.0
2007-02-23 09:26:00,2.77746,2.77768,2.77746,2.77746,8000000.0
2007-02-23 09:27:00,2.77817,2.7784,2.77806,2.77818,7000000.0
2007-02-23 09:28:00,2.77804,2.77804,2.77757,2.77757,6000000.0
2007-02-23 09:29:00,2.77744,2.77827,2.77744,2.77827,10000000.0
2007-02-23 09:30:00,2.77843,2.77843,2.77674,2.77674,8000000.0
2007-02-23 09:31:00,2.77724,2.77761,2.77723,2.77731,7000000.0
2007-02-23 09:32:00,2.77718,2.77718,2.77671,2.77671,8000000.0
2007-02-23 09:33:00,2.77675,2.77766,2.77675,2.77766,9000000.0
2007-02-23 09:34:00,2.77742,2.77777,2.77708,2.77777,7000000.0
2007-02-23 09:35:00,2.77744,2.77744,2.77689,2.777,7000000.0
2007-02-23 09:36:00,2.77719,2.77782,2.77719,2.77782,10000000.0
2007-02-23 09:38:00,2.77758,2.77773,2.7775,2.7775,7000000.0
2007-02-23 09:39:00,2.77755,2.77797,2.77755,2.77794,8000000.0
2007-02-23 09:40:00,2.77818,2.77827,2.77811,2.77827,6000000.0
2007-02-23 09:41:00,2.77873,2.77955,2.77873,2.77925,7000000.0
2007-02-23 09:42:00,2.77891,2.77911,2.77889,2.77907,9000000.0
2007-02-23 09:43:00,2.77867,2.77867,2.77833,2.77833,10000000.0
2007-02-23 09:44:00,2.77791,2.77797,2.77759,2.77759,7000000.0
2007-02-23 09:45:00,2.77756,2.77756,2.77728,2.77752,8000000.0
2007-02-23 09:46:00,2.77729,2.77764,2.777,2.777,7000000.0
2007-02-23 09:47:00,2.77636,2.77646,2.77579,2.77579,9000000.0
2007-02-23 09:48:00,2.77589,2.77596,2.77559,2.77579,8000000.0
2007-02-23 09:49:00,2.77534,2.77545,2.77493,2.77493,11000000.0
2007-02-23 09:50:00,2.77454,2.77491,2.77445,2.77491,7000000.0
2007-02-23 09:51:00,2.775,2.77515,2.77474,2.7749,9000000.0
2007-02-23 09:52:00,2.77502,2.77543,2.77502,2.77513,9000000.0
2007-02-23 09:53:00,2.77534,2.77534,2.77478,2.77522,8000000.0
2007-02-23 09:54:00,2.77568,2.77587,2.77542,2.77542,8000000.0
2007-02-23 09:55:00,2.77563,2.77655,2.77556,2.77655,8000000.0
2007-02-23 09:56:00,2.77612,2.77649,2.77612,2.77633,7000000.0
2007-02-23 09:57:00,2.77653,2.77656,2.77621,2.77632,7000000.0
2007-02-23 09:58:00,2.77643,2.77671,2.77592,2.77671,8000000.0
2007-02-23 09:59:00,2.77725,2.77729,2.77704,2.77708,11000000.0
2007-02-23 10:00:00,2.77723,2.77898,2.77723,2.77898,7000000.0
2007-02-23 10:01:00,2.77865,2.77891,2.77851,2.77851,8000000.0
2007-02-23 10:02:00,2.77855,2.7791,2.77855,2.7791,8000000.0
2007-02-23 10:03:00,2.77864,2.77864,2.77777,2.77823,10000000.0
2007-02-23 10:04:00,2.77809,2.77852,2.77809,2.77852,8000000.0
2007-02-23 10:05:00,2.77866,2.77905,2.77866,2.77905,8000000.0
2007-02-23 10:06:00,2.77868,2.77868,2.77804,2.77804,7000000.0
2007-02-23 10:07:00,2.77756,2.77825,2.77756,2.77825,8000000.0
2007-02-23 10:08:00,2.77873,2.77892,2.7787,2.77886,7000000.0
2007-02-23 10:09:00,2.77922,2.7793,2.77872,2.77872,11000000.0
2007-02-23 10:10:00,2.77831,2.77918,2.77824,2.77918,7000000.0
2007-02-23 10:11:00,2.77896,2.7791,2.77881,2.77881,8000000.0
2007-02-23 10:12:00,2.7786,2.77885,2.77818,2.77866,7000000.0
2007-02-23 10:13:00,2.77912,2.77925,2.77823,2.77908,8000000.0
2007-02-23 10:14:00,2.77998,2.78023,2.77955,2.77955,9000000.0
2007-02-23 10:15:00,2.77956,2.77993,2.77949,2.77988,7000000.0
2007-02-23 10:16:00,2.77994,2.78033,2.77992,2.78033,8000000.0
2007-02-23 10:17:00,2.78037,2.78042,2.78012,2.7802,8000000.0
2007-02-23 10:18:00,2.78,2.7805,2.78,2.7805,7000000.0
2007-02-23 10:19:00,2.78052,2.78052,2.77994,2.77994,8000000.0
2007-02-23 10:20:00,2.77933,2.77962,2.779,2.77952,8000000.0
2007-02-23 10:21:00,2.77891,2.77913,2.77881,2.77911,6800000.0
2007-02-23 10:22:00,2.77917,2.77933,2.77861,2.77933,8000000.0
2007-02-23 10:23:00,2.77974,2.77974,2.77938,2.77948,7000000.0
2007-02-23 10:24:00,2.77961,2.77961,2.77922,2.77933,8000000.0
2007-02-23 10:25:00,2.77926,2.77927,2.77887,2.77919,10000000.0
2007-02-23 10:26:00,2.77899,2.77899,2.77854,2.77882,5000000.0
2007-02-23 10:27:00,2.77869,2.77889,2.77869,2.77876,8000000.0
2007-02-23 10:28:00,2.77815,2.7783,2.77803,2.77828,7000000.0
2007-02-23 10:29:00,2.77796,2.77861,2.77796,2.77861,8000000.0
2007-02-23 10:30:00,2.77866,2.77866,2.77816,2.77837,7000000.0
2007-02-23 10:31:00,2.77797,2.77807,2.77778,2.77806,7000000.0
2007-02-23 10:32:00,2.77796,2.77805,2.77779,2.77793,9000000.0
2007-02-23 10:33:00,2.77787,2.77787,2.77754,2.7776,11000000.0
2007-02-23 10:34:00,2.77761,2.77761,2.77738,2.77753,7000000.0
2007-02-23 10:35:00,2.77763,2.77839,2.77763,2.77836,8000000.0
2007-02-23 10:36:00,2.77868,2.77897,2.77845,2.77897,8000000.0
2007-02-23 10:37:00,2.7791,2.7791,2.77859,2.77864,11000000.0
2007-02-23 10:38:00,2.77861,2.77921,2.77851,2.77921,7000000.0
2007-02-23 10:39:00,2.77936,2.77936,2.77906,2.77924,7000000.0
2007-02-23 10:42:00,2.77913,2.77962,2.77907,2.7796,7000000.0
2007-02-23 10:43:00,2.77963,2.77963,2.77939,2.7794,8000000.0
2007-02-23 10:44:00,2.77954,2.77958,2.77936,2.77951,8000000.0
2007-02-23 10:45:00,2.77923,2.77923,2.77898,2.77914,11000000.0
2007-02-23 10:46:00,2.77911,2.77915,2.77902,2.77907,11000000.0
2007-02-23 10:48:00,2.77922,2.7802,2.77909,2.7802,7000000.0
2007-02-23 10:49:00,2.78059,2.78059,2.77993,2.77996,7000000.0
2007-02-23 10:50:00,2.77978,2.78003,2.77943,2.78003,8000000.0
2007-02-23 10:51:00,2.77996,2.78026,2.77991,2.78026,10000000.0
2007-02-23 10:52:00,2.78011,2.78063,2.78011,2.78063,5000000.0
2007-02-23 10:53:00,2.77962,2.7805,2.77962,2.7805,9000000.0
2007-02-23 10:54:00,2.78018,2.78022,2.77985,2.77989,9000000.0
2007-02-23 10:55:00,2.77925,2.77925,2.77882,2.77882,7000000.0
2007-02-23 10:56:00,2.77906,2.77906,2.77832,2.77832,8000000.0
2007-02-23 10:57:00,2.77825,2.77879,2.77825,2.77879,11000000.0
2007-02-23 10:58:00,2.77893,2.7791,2.77886,2.77896,10000000.0
2007-02-23 10:59:00,2.77854,2.77893,2.77854,2.77854,10000000.0
2007-02-23 11:00:00,2.7779,2.7785,2.7779,2.7785,10000000.0
2007-02-23 11:01:00,2.77877,2.77902,2.77877,2.77898,8000000.0
2007-02-23 11:02:00,2.77855,2.77855,2.7775,2.7775,8000000.0
2007-02-23 11:03:00,2.77777,2.77786,2.77758,2.77774,8000000.0
2007-02-23 11:04:00,2.77761,2.77761,2.7772,2.77747,7000000.0
2007-02-23 11:05:00,2.77686,2.77747,2.77648,2.77745,7000000.0
2007-02-23 11:06:00,2.77748,2.77755,2.77732,2.77751,7000000.0
2007-02-23 11:07:00,2.77754,2.77787,2.77743,2.77754,10000000.0
2007-02-23 11:08:00,2.77773,2.77801,2.77773,2.77787,8000000.0
2007-02-23 11:09:00,2.77759,2.77781,2.77759,2.77762,7000000.0
2007-02-23 11:10:00,2.77747,2.77747,2.777,2.777,11000000.0
2007-02-23 11:11:00,2.77685,2.77685,2.7764,2.7764,7000000.0
2007-02-23 11:12:00,2.7767,2.77709,2.77665,2.77702,10000000.0
2007-02-23 11:13:00,2.77732,2.77806,2.77732,2.77806,7000000.0
2007-02-23 11:14:00,2.77822,2.77873,2.77822,2.77873,9000000.0
2007-02-23 11:15:00,2.77886,2.77886,2.77845,2.77859,8000000.0
2007-02-23 11:16:00,2.77886,2.77886,2.77862,2.77868,8000000.0
2007-02-23 11:17:00,2.77805,2.77805,2.77715,2.77715,9000000.0
2007-02-23 11:18:00,2.77777,2.77777,2.77728,2.77728,9000000.0
2007-02-23 11:19:00,2.77779,2.77817,2.77739,2.77817,7000000.0
2007-02-23 11:20:00,2.77791,2.77813,2.77777,2.7779,8000000.0
2007-02-23 11:21:00,2.77767,2.77808,2.77765,2.77808,8000000.0
2007-02-23 11:22:00,2.7779,2.7779,2.77723,2.77746,7000000.0
2007-02-23 11:23:00,2.77767,2.77767,2.77732,2.77732,7000000.0
2007-02-23 11:24:00,2.77769,2.77769,2.77703,2.77755,11000000.0
2007-02-23 11:25:00,2.77746,2.77747,2.77726,2.77726,8000000.0
2007-02-23 11:26:00,2.77698,2.77799,2.77698,2.77799,7000000.0
2007-02-23 11:27:00,2.77782,2.77783,2.77678,2.77678,8000000.0
2007-02-23 11:28:00,2.7768,2.77772,2.7768,2.77772,7000000.0
2007-02-23 11:29:00,2.77785,2.77785,2.77765,2.77767,10000000.0
2007-02-23 11:30:00,2.77732,2.77732,2.77656,2.77687,10000000.0
2007-02-23 11:31:00,2.77668,2.7767,2.77647,2.77652,7000000.0
2007-02-23 11:32:00,2.77533,2.77533,2.77282,2.77282,8000000.0
2007-02-23 11:33:00,2.77339,2.77416,2.77339,2.77378,7000000.0
2007-02-23 11:34:00,2.7733,2.77362,2.77292,2.77292,11000000.0
2007-02-23 11:35:00,2.7732,2.7733,2.77284,2.77284,8000000.0
2007-02-23 11:36:00,2.77232,2.77271,2.77232,2.77269,7000000.0
2007-02-23 11:37:00,2.77263,2.77263,2.7722,2.7724,8000000.0
2007-02-23 11:38:00,2.77274,2.77322,2.77274,2.77307,7000000.0
2007-02-23 11:39:00,2.77315,2.77319,2.77274,2.77316,9000000.0
2007-02-23 11:40:00,2.77304,2.77331,2.77304,2.77318,11000000.0
2007-02-23 11:41:00,2.77248,2.77286,2.77208,2.77224,8000000.0
2007-02-23 11:42:00,2.77139,2.7718,2.77139,2.77176,8000000.0
2007-02-23 11:43:00,2.77193,2.77214,2.77158,2.77214,9000000.0
2007-02-23 11:44:00,2.77159,2.77164,2.77134,2.77139,11000000.0
2007-02-23 11:45:00,2.7716,2.77163,2.77147,2.77163,8000000.0
2007-02-23 11:46:00,2.77153,2.77185,2.77146,2.77185,7000000.0
2007-02-23 11:47:00,2.7728,2.77331,2.77277,2.77331,10000000.0
2007-02-23 11:48:00,2.77396,2.77449,2.77395,2.77417,8000000.0
2007-02-23 11:49:00,2.77461,2.77501,2.77461,2.77495,8000000.0
2007-02-23 11:50:00,2.77498,2.77514,2.77488,2.77505,8000000.0
2007-02-23 11:51:00,2.7757,2.77571,2.77538,2.77546,9000000.0
2007-02-23 11:52:00,2.77541,2.77545,2.77513,2.77523,7000000.0
2007-02-23 11:53:00,2.77458,2.77462,2.77382,2.77382,7000000.0
2007-02-23 11:54:00,2.77304,2.7734,2.77255,2.77255,10000000.0
2007-02-23 11:55:00,2.77187,2.77187,2.77108,2.77108,8000000.0
2007-02-23 11:56:00,2.77156,2.7716,2.7711,2.7711,11000000.0
2007-02-23 11:57:00,2.77118,2.77171,2.77118,2.77171,7000000.0
2007-02-23 11:58:00,2.77155,2.77155,2.77095,2.77095,11000000.0
2007-02-23 11:59:00,2.77087,2.77146,2.77087,2.77146,8000000.0
2007-02-23 12:00:00,2.77122,2.77126,2.77101,2.77106,7000000.0
2007-02-23 12:01:00,2.77131,2.77205,2.77131,2.77205,7000000.0
2007-02-23 12:02:00,2.77186,2.77218,2.77186,2.77217,11000000.0
2007-02-23 12:03:00,2.77224,2.77224,2.7719,2.7719,7000000.0
2007-02-23 12:04:00,2.77158,2.77199,2.77147,2.77199,7000000.0
2007-02-23 12:05:00,2.77197,2.7723,2.77197,2.77208,8000000.0
2007-02-23 12:06:00,2.77207,2.77265,2.77207,2.77265,8000000.0
2007-02-23 12:07:00,2.77267,2.77347,2.77267,2.77337,8000000.0
2007-02-23 12:08:00,2.77344,2.7735,2.77334,2.7735,10800000.0
2007-02-23 12:09:00,2.77344,2.77352,2.7733,2.77344,7000000.0
2007-02-23 12:10:00,2.77328,2.77366,2.77328,2.77359,7000000.0
2007-02-23 12:11:00,2.77305,2.77305,2.7725,2.7725,8000000.0
2007-02-23 12:12:00,2.77239,2.77239,2.77219,2.77219,7000000.0
2007-02-23 12:13:00,2.77222,2.77269,2.77205,2.77269,7000000.0
2007-02-23 12:14:00,2.7729,2.77297,2.77281,2.7729,8000000.0
2007-02-23 12:15:00,2.77311,2.77311,2.77274,2.773,7000000.0
2007-02-23 12:16:00,2.77301,2.77309,2.77295,2.77309,9000000.0
2007-02-23 12:17:00,2.77309,2.77309,2.77301,2.77302,7000000.0
2007-02-23 12:18:00,2.77312,2.77345,2.77309,2.77322,8000000.0
2007-02-23 12:19:00,2.77357,2.77366,2.77276,2.77276,7000000.0
2007-02-23 12:20:00,2.77253,2.77319,2.77253,2.77296,8000000.0
2007-02-23 12:21:00,2.77343,2.77356,2.77323,2.77341,10000000.0
2007-02-23 12:22:00,2.77332,2.77332,2.77294,2.77294,7000000.0
2007-02-23 12:23:00,2.77283,2.77312,2.77283,2.77287,8000000.0
2007-02-23 12:24:00,2.77253,2.77253,2.77246,2.77246,5000000.0
2007-02-23 12:25:00,2.77219,2.77243,2.77217,2.77217,8000000.0
2007-02-23 12:26:00,2.77148,2.77148,2.77074,2.77089,8000000.0
2007-02-23 12:27:00,2.77062,2.77071,2.7702,2.77061,11000000.0
2007-02-23 12:28:00,2.7705,2.7713,2.7705,2.7713,7000000.0
2007-02-23 12:29:00,2.77114,2.77114,2.77078,2.77106,9000000.0
2007-02-23 12:30:00,2.77124,2.7715,2.7712,2.77146,11000000.0
2007-02-23 12:31:00,2.7715,2.77179,2.7715,2.77158,10000000.0
2007-02-23 12:32:00,2.77164,2.77199,2.77164,2.77199,7000000.0
2007-02-23 12:33:00,2.77173,2.77173,2.77119,2.77123,7000000.0
2007-02-23 12:34:00,2.77161,2.77171,2.77145,2.77145,8000000.0
2007-02-23 12:35:00,2.77138,2.77138,2.77128,2.77137,7000000.0
2007-02-23 12:36:00,2.77125,2.77151,2.77125,2.77128,8000000.0
2007-02-23 12:37:00,2.77121,2.77156,2.77121,2.77156,11000000.0
2007-02-23 12:38:00,2.77134,2.77153,2.77115,2.77115,7000000.0
2007-02-23 12:39:00,2.77116,2.77116,2.77099,2.77099,7000000.0
2007-02-23 12:40:00,2.77051,2.77051,2.76995,2.76995,11000000.0
2007-02-23 12:41:00,2.76978,2.76998,2.76975,2.76979,7000000.0
2007-02-23 12:42:00,2.76976,2.76987,2.7697,2.76987,7000000.0
2007-02-23 12:43:00,2.76993,2.77,2.7699,2.76994,7000000.0
2007-02-23 12:44:00,2.77,2.77,2.76976,2.76976,10000000.0
2007-02-23 12:45:00,2.76961,2.76964,2.76929,2.76964,10000000.0
2007-02-23 12:46:00,2.76914,2.76914,2.76816,2.76816,8000000.0
2007-02-23 12:47:00,2.76807,2.76807,2.76774,2.76788,9000000.0
2007-02-23 12:48:00,2.76812,2.76846,2.76812,2.76843,8000000.0
2007-02-23 12:49:00,2.7688,2.7694,2.7688,2.76921,10000000.0
2007-02-23 12:50:00,2.76916,2.76936,2.76916,2.76936,7000000.0
2007-02-23 12:51:00,2.76899,2.76944,2.76899,2.76944,8000000.0
2007-02-23 12:52:00,2.76984,2.77033,2.7698,2.77033,7800000.0
2007-02-23 12:53:00,2.77039,2.77086,2.77039,2.77086,8000000.0
2007-02-23 12:54:00,2.77114,2.77114,2.7708,2.7708,7000000.0
2007-02-23 12:55:00,2.77096,2.77103,2.77059,2.77059,8000000.0
2007-02-23 12:56:00,2.77046,2.77076,2.77035,2.77076,8000000.0
2007-02-23 12:57:00,2.77098,2.77128,2.77091,2.77128,8000000.0
2007-02-23 12:58:00,2.77096,2.77096,2.77045,2.77076,8000000.0
2007-02-23 12:59:00,2.77114,2.77204,2.77114,2.77204,8000000.0
2007-02-23 13:00:00,2.77212,2.77306,2.77212,2.77299,8000000.0
2007-02-23 13:01:00,2.77262,2.77262,2.77179,2.77179,11000000.0
2007-02-23 13:02:00,2.77169,2.77169,2.77112,2.77128,8000000.0
2007-02-23 13:03:00,2.77123,2.77123,2.77094,2.77114,7000000.0
2007-02-23 13:04:00,2.77143,2.77216,2.77143,2.77216,11000000.0
2007-02-23 13:05:00,2.77281,2.77281,2.77154,2.77154,7000000.0
2007-02-23 13:06:00,2.77267,2.77397,2.77267,2.77397,7000000.0
2007-02-23 13:07:00,2.77411,2.77418,2.77356,2.77418,9000000.0
2007-02-23 13:08:00,2.77433,2.77433,2.77379,2.77379,11000000.0
2007-02-23 13:10:00,2.77421,2.77467,2.77421,2.77431,11000000.0
2007-02-23 13:11:00,2.77443,2.77502,2.77442,2.77502,7000000.0
2007-02-23 13:12:00,2.77446,2.77454,2.7744,2.77451,8000000.0
2007-02-23 13:13:00,2.77463,2.7747,2.77444,2.77461,11000000.0
2007-02-23 13:14:00,2.77536,2.77637,2.77536,2.77637,7000000.0
2007-02-23 13:15:00,2.77645,2.77645,2.77583,2.77583,8000000.0
2007-02-23 13:16:00,2.77608,2.77653,2.77608,2.77653,7000000.0
2007-02-23 13:17:00,2.77399,2.77651,2.77399,2.77625,8000000.0
2007-02-23 13:18:00,2.77635,2.77649,2.77616,2.77649,8000000.0
2007-02-23 13:19:00,2.77619,2.77634,2.77556,2.77556,7000000.0
2007-02-23 13:20:00,2.77546,2.77586,2.77546,2.77586,7000000.0
2007-02-23 13:21:00,2.77639,2.77685,2.77635,2.77685,9000000.0
2007-02-23 13:22:00,2.77696,2.7775,2.77696,2.7772,10000000.0
2007-02-23 13:23:00,2.7771,2.77718,2.77697,2.77708,7000000.0
2007-02-23 13:24:00,2.77683,2.77712,2.77658,2.77712,8000000.0
2007-02-23 13:25:00,2.77708,2.77721,2.77708,2.77719,7000000.0
2007-02-23 13:27:00,2.77692,2.77693,2.77613,2.77613,11000000.0
2007-02-23 13:28:00,2.77639,2.77676,2.77636,2.77676,11000000.0
2007-02-23 13:30:00,2.7768,2.7768,2.77655,2.77655,9000000.0
2007-02-23 13:31:00,2.77655,2.77655,2.77633,2.77633,10800000.0
2007-02-23 13:33:00,2.77584,2.77606,2.77584,2.77605,19000000.0
2007-02-23 13:34:00,2.77646,2.77646,2.77628,2.77628,14000000.0
2007-02-23 13:35:00,2.77626,2.77689,2.77626,2.77654,18000000.0
2007-02-23 13:36:00,2.77602,2.77628,2.77602,2.77619,31000000.0
2007-02-23 13:37:00,2.77589,2.77589,2.77536,2.77536,12000000.0
2007-02-23 13:38:00,2.77533,2.77561,2.77528,2.77561,19800000.0
2007-02-23 13:39:00,2.77561,2.77561,2.77527,2.77527,21000000.0
2007-02-23 13:40:00,2.77573,2.77573,2.77548,2.77553,59600000.0
2007-02-23 13:41:00,2.7756,2.7756,2.77546,2.77549,22000000.0
2007-02-23 13:42:00,2.77551,2.77592,2.77551,2.77592,11000000.0
2007-02-23 13:43:00,2.77601,2.7767,2.77601,2.7767,55000000.0
2007-02-23 13:44:00,2.77605,2.77637,2.77605,2.77608,27000000.0
2007-02-23 13:45:00,2.77553,2.7761,2.77553,2.77603,23800000.0
2007-02-23 13:46:00,2.77576,2.77577,2.77521,2.77521,5800000.0
2007-02-23 13:47:00,2.77443,2.7745,2.77415,2.77449,27000000.0
2007-02-23 13:48:00,2.77448,2.77483,2.77448,2.7747,24000000.0
2007-02-23 13:49:00,2.77455,2.77506,2.77455,2.77506,19000000.0
2007-02-23 13:50:00,2.77534,2.77534,2.77506,2.77512,24000000.0
2007-02-23 13:51:00,2.77514,2.77524,2.77507,2.77523,45000000.0
2007-02-23 13:52:00,2.77515,2.77515,2.77461,2.77461,34000000.0
2007-02-23 13:53:00,2.77463,2.77463,2.77391,2.77438,28000000.0
2007-02-23 13:54:00,2.77439,2.77439,2.77406,2.77427,32000000.0
2007-02-23 13:55:00,2.77421,2.77427,2.77337,2.77337,30000000.0
2007-02-23 13:56:00,2.77357,2.774,2.77357,2.77369,20000000.0
2007-02-23 13:57:00,2.77378,2.77417,2.77372,2.77417,47000000.0
2007-02-23 13:58:00,2.7744,2.77464,2.7744,2.77464,9000000.0
2007-02-23 13:59:00,2.77451,2.77451,2.77433,2.77433,34000000.0
2007-02-23 14:00:00,2.77399,2.77438,2.77399,2.77406,8000000.0
2007-02-23 14:01:00,2.7742,2.7742,2.77398,2.77409,31000000.0
2007-02-23 14:02:00,2.77411,2.77428,2.77411,2.77428,26000000.0
2007-02-23 14:03:00,2.77422,2.77441,2.77413,2.77441,6000000.0
2007-02-23 14:04:00,2.7744,2.7744,2.77388,2.77388,13000000.0
2007-02-23 14:05:00,2.77368,2.77402,2.77368,2.77402,30000000.0
2007-02-23 14:07:00,2.77395,2.7742,2.77355,2.77403,8000000.0
2007-02-23 14:08:00,2.77392,2.77414,2.77388,2.77414,26000000.0
2007-02-23 14:09:00,2.77421,2.77433,2.77412,2.77421,25000000.0
2007-02-23 14:10:00,2.77415,2.77418,2.77385,2.77385,24000000.0
2007-02-23 14:11:00,2.77336,2.7738,2.77336,2.7738,25800000.0
2007-02-23 14:12:00,2.77395,2.77416,2.77395,2.774,5000000.0
2007-02-23 14:13:00,2.77396,2.77405,2.77389,2.77405,7000000.0
2007-02-23 14:14:00,2.77417,2.77444,2.77417,2.77444,17000000.0
2007-02-23 14:15:00,2.77407,2.77424,2.77388,2.77388,22000000.0
2007-02-23 14:16:00,2.774,2.77415,2.77377,2.77415,8000000.0
2007-02-23 14:17:00,2.77423,2.77423,2.77397,2.77397,30000000.0
2007-02-23 14:18:00,2.77416,2.77441,2.77406,2.77434,34000000.0
2007-02-23 14:19:00,2.77459,2.77459,2.77426,2.7744,28000000.0
2007-02-23 14:20:00,2.77415,2.77422,2.77387,2.77405,32000000.0
2007-02-23 14:21:00,2.77427,2.77443,2.77411,2.77416,30000000.0
2007-02-23 14:22:00,2.77425,2.77448,2.77419,2.77439,31000000.0
2007-02-23 14:23:00,2.77456,2.77508,2.77456,2.77474,36800000.0
2007-02-23 14:25:00,2.77479,2.77479,2.77429,2.77432,37800000.0
2007-02-23 14:26:00,2.77444,2.77473,2.77444,2.77473,7000000.0
2007-02-23 14:27:00,2.77514,2.77541,2.77483,2.77483,43000000.0
2007-02-23 14:28:00,2.77476,2.77498,2.77467,2.77486,27000000.0
2007-02-23 14:29:00,2.77514,2.77533,2.77502,2.77533,31000000.0
2007-02-23 14:30:00,2.77543,2.7759,2.77543,2.77561,40000000.0
2007-02-23 14:31:00,2.77537,2.77537,2.77468,2.77468,51000000.0
2007-02-23 14:32:00,2.77455,2.77486,2.77451,2.77486,54000000.0
2007-02-23 14:33:00,2.7748,2.77488,2.77479,2.77488,38800000.0
2007-02-23 14:34:00,2.77492,2.77541,2.77492,2.77541,51800000.0
2007-02-23 14:35:00,2.77547,2.77557,2.77538,2.77557,45000000.0
2007-02-23 14:36:00,2.77557,2.77557,2.77489,2.77489,8000000.0
2007-02-23 14:37:00,2.77459,2.7749,2.77459,2.77462,52000000.0
2007-02-23 14:38:00,2.77446,2.77446,2.77346,2.77382,47800000.0
2007-02-23 14:39:00,2.77396,2.77464,2.77396,2.77464,44000000.0
2007-02-23 14:40:00,2.77474,2.77488,2.77471,2.77488,8000000.0
2007-02-23 14:41:00,2.77475,2.77475,2.77411,2.77411,45000000.0
2007-02-23 14:42:00,2.77342,2.77393,2.77342,2.77388,7000000.0
2007-02-23 14:43:00,2.77427,2.77528,2.77427,2.77528,32000000.0
2007-02-23 14:44:00,2.77556,2.77578,2.77556,2.77561,38000000.0
2007-02-23 14:45:00,2.77565,2.7759,2.77564,2.77572,18000000.0
2007-02-23 14:46:00,2.77308,2.7755,2.77308,2.7755,5800000.0
2007-02-23 14:47:00,2.77575,2.77614,2.77575,2.77614,11000000.0
2007-02-23 14:48:00,2.77563,2.77563,2.77505,2.77511,7000000.0
2007-02-23 14:49:00,2.77498,2.77499,2.77472,2.77479,34000000.0
2007-02-23 14:50:00,2.77517,2.77539,2.77517,2.77539,20000000.0
2007-02-23 14:51:00,2.77561,2.77673,2.77561,2.77617,16000000.0
2007-02-23 14:52:00,2.77621,2.77738,2.77621,2.77738,16000000.0
2007-02-23 14:53:00,2.77767,2.77767,2.7773,2.7775,21000000.0
2007-02-23 14:54:00,2.77733,2.77733,2.77664,2.77664,11000000.0
2007-02-23 14:55:00,2.77645,2.77645,2.7762,2.7762,10000000.0
2007-02-23 14:56:00,2.77617,2.77705,2.77617,2.77705,16000000.0
2007-02-23 14:57:00,2.77712,2.77735,2.77712,2.77735,27000000.0
2007-02-23 14:58:00,2.77748,2.77748,2.77707,2.77719,33800000.0
2007-02-23 14:59:00,2.77732,2.77732,2.77682,2.77683,16000000.0
2007-02-23 15:00:00,2.77696,2.77696,2.77642,2.77642,17000000.0
2007-02-23 15:01:00,2.77624,2.77646,2.77584,2.77646,22000000.0
2007-02-23 15:02:00,2.77672,2.77708,2.77626,2.77708,36000000.0
2007-02-23 15:03:00,2.77776,2.77776,2.77728,2.77751,7000000.0
2007-02-23 15:04:00,2.77742,2.77754,2.77729,2.77754,7000000.0
2007-02-23 15:05:00,2.77706,2.77706,2.77627,2.77662,22000000.0
2007-02-23 15:06:00,2.77686,2.7775,2.77686,2.7775,23000000.0
2007-02-23 15:07:00,2.77756,2.77779,2.77733,2.77733,29000000.0
2007-02-23 15:08:00,2.77734,2.77736,2.77696,2.77696,7000000.0
2007-02-23 15:09:00,2.77725,2.7776,2.77719,2.77719,7000000.0
2007-02-23 15:10:00,2.77702,2.77749,2.77699,2.77749,37000000.0
2007-02-23 15:11:00,2.77797,2.77866,2.77797,2.77866,23000000.0
2007-02-23 15:12:00,2.77884,2.77884,2.77833,2.77854,8000000.0
2007-02-23 15:13:00,2.77877,2.77881,2.77862,2.77881,39000000.0
2007-02-23 15:14:00,2.77881,2.77881,2.77832,2.77832,36000000.0
2007-02-23 15:15:00,2.77826,2.77833,2.77806,2.77821,25800000.0
2007-02-23 15:16:00,2.77831,2.77857,2.77831,2.77832,8000000.0
2007-02-23 15:17:00,2.77806,2.77821,2.77785,2.77794,26000000.0
2007-02-23 15:18:00,2.77841,2.77899,2.77841,2.77899,18000000.0
2007-02-23 15:19:00,2.77913,2.7794,2.77913,2.77936,12000000.0
2007-02-23 15:20:00,2.77939,2.77956,2.77924,2.77924,19000000.0
2007-02-23 15:21:00,2.77906,2.77906,2.77853,2.77853,29000000.0
2007-02-23 15:22:00,2.77835,2.77835,2.77813,2.77823,9000000.0
2007-02-23 15:23:00,2.77805,2.77813,2.77764,2.77813,41000000.0
2007-02-23 15:24:00,2.77851,2.77851,2.7777,2.7777,6000000.0
2007-02-23 15:25:00,2.77788,2.77793,2.77782,2.77783,9000000.0
2007-02-23 15:26:00,2.77786,2.77786,2.7774,2.7774,6000000.0
2007-02-23 15:27:00,2.7777,2.7779,2.77757,2.77757,36000000.0
2007-02-23 15:29:00,2.77652,2.77652,2.77332,2.77378,44000000.0
2007-02-23 15:30:00,2.77412,2.77738,2.7741,2.77451,70000000.0
2007-02-23 15:31:00,2.77631,2.77631,2.77551,2.77579,42000000.0
2007-02-23 15:32:00,2.776,2.77672,2.77591,2.77672,34000000.0
2007-02-23 15:33:00,2.77667,2.77687,2.77666,2.77685,36000000.0
2007-02-23 15:34:00,2.77767,2.77796,2.77767,2.77786,21000000.0
2007-02-23 15:35:00,2.7774,2.7774,2.77699,2.7771,42000000.0
2007-02-23 15:36:00,2.77701,2.77725,2.77682,2.77725,28000000.0
2007-02-23 15:37:00,2.77748,2.7777,2.77719,2.77719,28000000.0
2007-02-23 15:38:00,2.7769,2.7769,2.77652,2.77658,55000000.0
2007-02-23 15:39:00,2.7767,2.7767,2.7764,2.7764,35000000.0
2007-02-23 15:40:00,2.77645,2.7766,2.77609,2.77652,46000000.0
2007-02-23 15:41:00,2.77595,2.77599,2.77571,2.77572,41000000.0
2007-02-23 15:42:00,2.77555,2.77566,2.77554,2.77559,8000000.0
2007-02-23 15:43:00,2.77561,2.77606,2.7755,2.77606,51000000.0
2007-02-23 15:44:00,2.77662,2.77662,2.77616,2.7764,42800000.0
2007-02-23 15:45:00,2.77655,2.77664,2.77633,2.77633,42000000.0
2007-02-23 15:46:00,2.77684,2.77684,2.77675,2.77675,33000000.0
2007-02-23 15:47:00,2.77676,2.77716,2.77676,2.77716,43000000.0
2007-02-23 15:48:00,2.77673,2.77701,2.77647,2.777,10000000.0
2007-02-23 15:49:00,2.77675,2.77689,2.77648,2.77662,38000000.0
2007-02-23 15:50:00,2.77716,2.77722,2.77697,2.77707,24000000.0
2007-02-23 15:51:00,2.77698,2.77711,2.77659,2.77687,46000000.0
2007-02-23 15:52:00,2.77693,2.77709,2.77645,2.77645,44000000.0
2007-02-23 15:53:00,2.77616,2.77644,2.77616,2.77644,22000000.0
2007-02-23 15:54:00,2.77656,2.77669,2.77643,2.77669,53000000.0
2007-02-23 15:55:00,2.77633,2.77655,2.77632,2.77654,32000000.0
2007-02-23 15:56:00,2.77645,2.77645,2.77561,2.77561,44800000.0
2007-02-23 15:57:00,2.77572,2.77572,2.77495,2.77495,31000000.0
2007-02-23 15:58:00,2.77499,2.77559,2.77499,2.77559,44000000.0
2007-02-23 15:59:00,2.77586,2.77597,2.77574,2.77574,37000000.0
2007-02-23 16:00:00,2.77531,2.77557,2.77504,2.77557,50000000.0
2007-02-23 16:01:00,2.77601,2.77609,2.77579,2.77609,40000000.0
2007-02-23 16:02:00,2.77603,2.77603,2.77562,2.77599,35000000.0
2007-02-23 16:03:00,2.776,2.776,2.77577,2.77582,48000000.0
2007-02-23 16:04:00,2.77567,2.77711,2.77567,2.77711,38800000.0
2007-02-23 16:05:00,2.77673,2.77716,2.77638,2.77638,41000000.0
2007-02-23 16:06:00,2.77618,2.77671,2.77588,2.77588,41000000.0
2007-02-23 16:07:00,2.77627,2.77727,2.77627,2.77715,33000000.0
2007-02-23 16:08:00,2.77762,2.77768,2.77708,2.77708,7000000.0
2007-02-23 16:09:00,2.77733,2.77773,2.77718,2.77718,47000000.0
2007-02-23 16:10:00,2.77728,2.77729,2.77706,2.77711,43000000.0
2007-02-23 16:11:00,2.77716,2.77751,2.77716,2.77724,23800000.0
2007-02-23 16:12:00,2.77831,2.77975,2.77831,2.77975,16000000.0
2007-02-23 16:13:00,2.78033,2.78033,2.77986,2.77986,42000000.0
2007-02-23 16:14:00,2.77984,2.77989,2.77965,2.77989,60800000.0
2007-02-23 16:15:00,2.78001,2.78001,2.77973,2.77975,66000000.0
2007-02-23 16:16:00,2.78019,2.7807,2.78019,2.78059,8000000.0
2007-02-23 16:17:00,2.78092,2.78094,2.78056,2.78056,35000000.0
2007-02-23 16:18:00,2.77983,2.78058,2.77983,2.78058,39000000.0
2007-02-23 16:19:00,2.78086,2.781,2.78064,2.78069,36800000.0
2007-02-23 16:20:00,2.78046,2.78046,2.77948,2.77948,72000000.0
2007-02-23 16:21:00,2.77926,2.77947,2.77896,2.77947,64000000.0
2007-02-23 16:22:00,2.77912,2.77942,2.77881,2.77881,53000000.0
2007-02-23 16:23:00,2.77871,2.77911,2.7787,2.77883,61000000.0
2007-02-23 16:24:00,2.7787,2.77905,2.7787,2.77902,7000000.0
2007-02-23 16:25:00,2.77893,2.77959,2.77893,2.77959,42000000.0
2007-02-23 16:26:00,2.77971,2.78022,2.77971,2.78022,32000000.0
2007-02-23 16:27:00,2.78026,2.78037,2.77996,2.77996,47800000.0
2007-02-23 16:28:00,2.78027,2.78045,2.78012,2.78012,50000000.0
2007-02-23 16:29:00,2.78037,2.78038,2.77963,2.77963,32600000.0
2007-02-23 16:30:00,2.77934,2.77963,2.77929,2.77959,44000000.0
2007-02-23 16:31:00,2.77951,2.77951,2.7787,2.7787,67000000.0
2007-02-23 16:32:00,2.77909,2.77959,2.77909,2.77959,7000000.0
2007-02-23 16:33:00,2.77922,2.77922,2.77836,2.77843,40000000.0
2007-02-23 16:34:00,2.77833,2.7794,2.77833,2.7794,48000000.0
2007-02-23 16:35:00,2.77992,2.77992,2.77937,2.77951,52000000.0
2007-02-23 16:36:00,2.77922,2.77922,2.7789,2.77906,7000000.0
2007-02-23 16:37:00,2.77917,2.77928,2.77902,2.7791,48000000.0
2007-02-23 16:38:00,2.77888,2.77915,2.77876,2.77876,38000000.0
2007-02-23 16:39:00,2.77857,2.77873,2.77852,2.77873,57800000.0
2007-02-23 16:40:00,2.77933,2.77942,2.77922,2.77924,8000000.0
2007-02-23 16:41:00,2.77907,2.77932,2.77902,2.77913,42800000.0
2007-02-23 16:42:00,2.77881,2.77881,2.77852,2.7788,46000000.0
2007-02-23 16:43:00,2.77905,2.77915,2.77895,2.77915,11000000.0
2007-02-23 16:44:00,2.77853,2.77862,2.77828,2.77834,30000000.0
2007-02-23 16:45:00,2.77836,2.77836,2.77773,2.77773,45800000.0
2007-02-23 16:46:00,2.77832,2.77857,2.77828,2.77835,61000000.0
2007-02-23 16:47:00,2.77837,2.77858,2.77836,2.77856,10000000.0
2007-02-23 16:48:00,2.77885,2.77885,2.77846,2.77856,6000000.0
2007-02-23 16:49:00,2.77846,2.77846,2.7782,2.77834,7000000.0
2007-02-23 16:50:00,2.77789,2.77802,2.7768,2.7768,48000000.0
2007-02-23 16:51:00,2.77609,2.7771,2.77609,2.7771,30000000.0
2007-02-23 16:52:00,2.77747,2.77758,2.77698,2.77714,34000000.0
2007-02-23 16:53:00,2.77722,2.77722,2.77679,2.77679,16000000.0
2007-02-23 16:54:00,2.77693,2.77716,2.7767,2.77702,23000000.0
2007-02-23 16:55:00,2.77699,2.77699,2.77675,2.77688,32600000.0
2007-02-23 16:56:00,2.77656,2.77684,2.77632,2.77632,45000000.0
2007-02-23 16:57:00,2.77591,2.77591,2.77549,2.77583,24000000.0
2007-02-23 16:58:00,2.77563,2.77563,2.77484,2.77536,40800000.0
2007-02-23 16:59:00,2.77534,2.77588,2.77518,2.77588,47000000.0
2007-02-23 17:00:00,2.7764,2.77689,2.7764,2.77689,49000000.0
2007-02-23 17:01:00,2.77704,2.77719,2.77694,2.77697,8000000.0
2007-02-23 17:02:00,2.777,2.77705,2.77643,2.77643,48000000.0
2007-02-23 17:03:00,2.77658,2.77673,2.77642,2.77657,41000000.0
2007-02-23 17:04:00,2.77621,2.77634,2.77619,2.77627,51000000.0
2007-02-23 17:05:00,2.77651,2.77667,2.77644,2.77664,8000000.0
2007-02-23 17:06:00,2.7766,2.77691,2.77648,2.77654,65000000.0
2007-02-23 17:07:00,2.77652,2.77652,2.77615,2.7762,44000000.0
2007-02-23 17:08:00,2.77595,2.77607,2.77582,2.77583,8000000.0
2007-02-23 17:09:00,2.77595,2.77675,2.77595,2.77675,50000000.0
2007-02-23 17:10:00,2.77727,2.77727,2.77683,2.77691,44000000.0
2007-02-23 17:11:00,2.77635,2.77703,2.77635,2.77687,36000000.0
2007-02-23 17:12:00,2.77704,2.77708,2.77629,2.77629,11000000.0
2007-02-23 17:13:00,2.77659,2.77659,2.77611,2.77636,36000000.0
2007-02-23 17:14:00,2.77649,2.77692,2.77649,2.77682,8000000.0
2007-02-23 17:15:00,2.77685,2.77735,2.77683,2.77735,25000000.0
2007-02-23 17:16:00,2.77737,2.77779,2.77682,2.77779,27000000.0
2007-02-23 17:17:00,2.77783,2.77791,2.77772,2.77785,40000000.0
2007-02-23 17:18:00,2.77795,2.77795,2.77721,2.77721,38000000.0
2007-02-23 17:19:00,2.77758,2.77763,2.77724,2.77761,26000000.0
2007-02-23 17:20:00,2.77778,2.77778,2.77744,2.77773,10000000.0
2007-02-23 17:21:00,2.77787,2.77787,2.77777,2.77785,29000000.0
2007-02-23 17:22:00,2.77788,2.77788,2.77751,2.77788,10000000.0
2007-02-23 17:23:00,2.77775,2.77798,2.77775,2.77777,37000000.0
2007-02-23 17:24:00,2.77814,2.77837,2.77802,2.77824,23000000.0
2007-02-23 17:25:00,2.77822,2.77825,2.7778,2.77825,24000000.0
2007-02-23 17:26:00,2.77839,2.77839,2.77806,2.77806,22000000.0
2007-02-23 17:27:00,2.77772,2.77789,2.77729,2.77789,46000000.0
2007-02-23 17:28:00,2.77804,2.77811,2.77783,2.77787,31000000.0
2007-02-23 17:29:00,2.77757,2.77757,2.77716,2.77716,44000000.0
2007-02-23 17:30:00,2.77721,2.77762,2.77717,2.77719,47000000.0
2007-02-23 17:31:00,2.77717,2.77719,2.77695,2.77698,64800000.0
2007-02-23 17:32:00,2.77746,2.77811,2.77746,2.77785,69000000.0
2007-02-23 17:33:00,2.77766,2.77768,2.77738,2.77747,61000000.0
2007-02-23 17:34:00,2.77737,2.77737,2.77709,2.77737,62000000.0
2007-02-23 17:35:00,2.77757,2.77784,2.77757,2.77784,55000000.0
2007-02-23 17:36:00,2.7784,2.77857,2.77828,2.77839,8000000.0
2007-02-23 17:37:00,2.77861,2.77861,2.77836,2.77852,53000000.0
2007-02-23 17:38:00,2.77873,2.77896,2.77873,2.77879,7000000.0
2007-02-23 17:39:00,2.7787,2.77955,2.7787,2.77955,43000000.0
2007-02-23 17:40:00,2.77959,2.77959,2.77911,2.77911,56000000.0
2007-02-23 17:41:00,2.77953,2.77955,2.77947,2.77947,46000000.0
2007-02-23 17:42:00,2.77957,2.77997,2.77929,2.77929,45000000.0
2007-02-23 17:43:00,2.77888,2.77939,2.77888,2.77939,42000000.0
2007-02-23 17:44:00,2.7796,2.78037,2.7796,2.78037,49000000.0
2007-02-23 17:45:00,2.78027,2.78027,2.77959,2.77976,43000000.0
2007-02-23 17:46:00,2.7796,2.77964,2.77932,2.77932,51800000.0
2007-02-23 17:47:00,2.7793,2.77968,2.77928,2.77928,77000000.0
2007-02-23 17:48:00,2.77892,2.77903,2.77857,2.77857,9000000.0
2007-02-23 17:49:00,2.77915,2.77926,2.77896,2.77918,61800000.0
2007-02-23 17:50:00,2.77916,2.77924,2.77897,2.77897,66000000.0
2007-02-23 17:51:00,2.77914,2.77937,2.7791,2.77915,57000000.0
2007-02-23 17:52:00,2.77932,2.77949,2.77893,2.77942,57000000.0
2007-02-23 17:53:00,2.77891,2.77891,2.77821,2.77821,43000000.0
2007-02-23 17:54:00,2.77835,2.77835,2.77798,2.77802,44000000.0
2007-02-23 17:55:00,2.77783,2.77788,2.77762,2.77782,10000000.0
2007-02-23 17:56:00,2.77802,2.77888,2.77802,2.77888,40000000.0
2007-02-23 17:57:00,2.77953,2.77953,2.7789,2.7789,31000000.0
2007-02-23 17:58:00,2.77871,2.77871,2.77771,2.77771,48000000.0
2007-02-23 17:59:00,2.77766,2.77892,2.77766,2.77892,7000000.0
2007-02-23 18:00:00,2.78003,2.78019,2.77966,2.77966,43000000.0
2007-02-23 18:01:00,2.77994,2.78016,2.77994,2.78014,49000000.0
2007-02-23 18:02:00,2.78005,2.78005,2.77815,2.77815,7000000.0
2007-02-23 18:03:00,2.77826,2.77839,2.77815,2.77818,49000000.0
2007-02-23 18:04:00,2.77764,2.77802,2.77764,2.77793,51000000.0
2007-02-23 18:05:00,2.77811,2.7785,2.77794,2.77839,48000000.0
2007-02-23 18:06:00,2.77853,2.77888,2.77848,2.77855,8000000.0
2007-02-23 18:07:00,2.77851,2.77894,2.77851,2.77873,34800000.0
2007-02-23 18:08:00,2.77876,2.77928,2.77876,2.77889,66000000.0
2007-02-23 18:09:00,2.77906,2.77924,2.77903,2.77919,54000000.0
2007-02-23 18:10:00,2.77935,2.77935,2.7787,2.7787,34000000.0
2007-02-23 18:11:00,2.77879,2.77879,2.77827,2.77827,8000000.0
2007-02-23 18:12:00,2.77882,2.77954,2.77882,2.7794,9000000.0
2007-02-23 18:13:00,2.77959,2.77959,2.77934,2.77934,10000000.0
2007-02-23 18:14:00,2.77913,2.77913,2.77792,2.77792,9000000.0
2007-02-23 18:15:00,2.7782,2.77906,2.7782,2.77886,28800000.0
2007-02-23 18:16:00,2.77915,2.77968,2.77911,2.77968,57800000.0
2007-02-23 18:17:00,2.7794,2.7794,2.77884,2.77884,51000000.0
2007-02-23 18:18:00,2.77854,2.77854,2.77778,2.7779,45000000.0
2007-02-23 18:19:00,2.77815,2.77815,2.77701,2.77701,8000000.0
2007-02-23 18:20:00,2.77678,2.77678,2.7759,2.7759,55000000.0
2007-02-23 18:21:00,2.77578,2.77624,2.77578,2.77624,37000000.0
2007-02-23 18:22:00,2.77642,2.77658,2.77625,2.77658,53000000.0
2007-02-23 18:23:00,2.77615,2.77655,2.77615,2.77647,46000000.0
2007-02-23 18:24:00,2.77679,2.7768,2.77641,2.77641,9000000.0
2007-02-23 18:25:00,2.7764,2.77647,2.77609,2.77625,32000000.0
2007-02-23 18:26:00,2.77642,2.7766,2.77642,2.7766,38000000.0
2007-02-23 18:27:00,2.77683,2.77708,2.77683,2.77696,45000000.0
2007-02-23 18:28:00,2.7771,2.7771,2.77642,2.77642,20000000.0
2007-02-23 18:29:00,2.77664,2.77683,2.7766,2.77683,23000000.0
2007-02-23 18:30:00,2.77695,2.77695,2.77662,2.77662,34000000.0
2007-02-23 18:31:00,2.77648,2.77649,2.77626,2.77634,52000000.0
2007-02-23 18:32:00,2.77649,2.77674,2.77645,2.77674,71000000.0
2007-02-23 18:33:00,2.77666,2.77705,2.77666,2.77682,58000000.0
2007-02-23 18:34:00,2.77672,2.77692,2.77653,2.77692,8000000.0
2007-02-23 18:35:00,2.77673,2.77692,2.77663,2.77692,50000000.0
2007-02-23 18:36:00,2.77724,2.77736,2.77678,2.77714,80000000.0
2007-02-23 18:37:00,2.77687,2.77717,2.77675,2.77715,73000000.0
2007-02-23 18:38:00,2.77744,2.77776,2.77739,2.77767,62000000.0
2007-02-23 18:39:00,2.77747,2.77749,2.77697,2.77749,8000000.0
2007-02-23 18:40:00,2.77742,2.7775,2.77694,2.77694,49000000.0
2007-02-23 18:41:00,2.7772,2.77737,2.77712,2.77721,60000000.0
2007-02-23 18:42:00,2.77713,2.77768,2.77713,2.77722,50000000.0
2007-02-23 18:43:00,2.77707,2.77721,2.77681,2.77681,43000000.0
2007-02-23 18:44:00,2.77664,2.77681,2.77654,2.77681,52000000.0
2007-02-23 18:46:00,2.77688,2.77701,2.77621,2.77699,8000000.0
2007-02-23 18:47:00,2.77698,2.77698,2.77683,2.7769,55000000.0
2007-02-23 18:48:00,2.77701,2.77781,2.77701,2.77762,43000000.0
2007-02-23 18:49:00,2.77765,2.77785,2.77765,2.77773,7000000.0
2007-02-23 18:50:00,2.77764,2.77764,2.77741,2.7776,58800000.0
2007-02-23 18:51:00,2.77761,2.77772,2.77757,2.77763,28000000.0
2007-02-23 18:53:00,2.77767,2.77813,2.77766,2.77812,30000000.0
2007-02-23 18:55:00,2.77791,2.77821,2.77791,2.77793,40000000.0
2007-02-23 18:56:00,2.77764,2.77772,2.77753,2.7777,14000000.0
2007-02-23 18:58:00,2.77759,2.77797,2.77743,2.77797,7000000.0
2007-02-23 18:59:00,2.77813,2.77827,2.77799,2.77802,35000000.0
2007-02-23 19:00:00,2.7782,2.7782,2.77784,2.77785,28000000.0
2007-02-23 19:01:00,2.7779,2.77827,2.7779,2.77819,22000000.0
2007-02-23 19:02:00,2.77816,2.77852,2.77816,2.77852,28000000.0
2007-02-23 19:03:00,2.77856,2.77859,2.77841,2.77848,24000000.0
2007-02-23 19:04:00,2.77825,2.77869,2.77825,2.77869,46000000.0
2007-02-23 19:06:00,2.77858,2.77858,2.77827,2.77846,64800000.0
2007-02-23 19:07:00,2.77841,2.77842,2.77819,2.77842,47000000.0
2007-02-23 19:08:00,2.77839,2.77839,2.77791,2.77791,11000000.0
2007-02-23 19:09:00,2.77828,2.77879,2.77787,2.77787,9000000.0
2007-02-23 19:10:00,2.77799,2.77799,2.77728,2.77728,8000000.0
2007-02-23 19:11:00,2.77751,2.77759,2.77736,2.77747,32000000.0
2007-02-23 19:12:00,2.77743,2.77755,2.77743,2.7775,7000000.0
2007-02-23 19:13:00,2.77797,2.77844,2.77797,2.77844,8000000.0
2007-02-23 19:14:00,2.77833,2.77863,2.77833,2.77846,11000000.0
2007-02-23 19:15:00,2.77852,2.77852,2.77804,2.77804,20000000.0
2007-02-23 19:16:00,2.77786,2.77857,2.77786,2.77857,8000000.0
2007-02-23 19:17:00,2.77851,2.77858,2.77627,2.77853,9000000.0
2007-02-23 19:19:00,2.77843,2.77843,2.77817,2.77821,11000000.0
2007-02-23 19:20:00,2.77768,2.77782,2.77731,2.77738,10000000.0
2007-02-23 19:21:00,2.77727,2.77796,2.77727,2.77796,9000000.0
2007-02-23 19:22:00,2.77805,2.77805,2.77752,2.77771,8000000.0
2007-02-23 19:23:00,2.77769,2.77785,2.77749,2.77785,23000000.0
2007-02-23 19:24:00,2.77777,2.77777,2.77702,2.77702,9000000.0
2007-02-23 19:25:00,2.77665,2.77676,2.77658,2.77676,66000000.0
2007-02-23 19:27:00,2.77689,2.77724,2.77689,2.77722,7000000.0
2007-02-23 19:28:00,2.77732,2.77732,2.77723,2.77723,36000000.0
2007-02-23 19:29:00,2.77721,2.77774,2.77721,2.77769,25000000.0
2007-02-23 19:30:00,2.77779,2.77807,2.77767,2.77807,8000000.0
2007-02-23 19:31:00,2.77768,2.778,2.77766,2.778,8000000.0
2007-02-23 19:32:00,2.7778,2.77813,2.7778,2.77813,7000000.0
2007-02-23 19:33:00,2.77816,2.77816,2.77802,2.77815,7000000.0
2007-02-23 19:34:00,2.77808,2.77808,2.77784,2.77784,8000000.0
2007-02-23 19:35:00,2.77766,2.77793,2.77766,2.77793,7000000.0
2007-02-23 19:36:00,2.77783,2.77787,2.77766,2.77766,10000000.0
2007-02-23 19:37:00,2.77785,2.77805,2.77782,2.77805,7000000.0
2007-02-23 19:38:00,2.77802,2.77802,2.77747,2.77747,25800000.0
2007-02-23 19:39:00,2.77777,2.77777,2.77756,2.77756,5000000.0
2007-02-23 19:40:00,2.77741,2.77764,2.77733,2.77764,10000000.0
2007-02-23 19:41:00,2.77761,2.77761,2.77736,2.77744,22000000.0
2007-02-23 19:42:00,2.77738,2.77756,2.77738,2.77747,25000000.0
2007-02-23 19:43:00,2.77729,2.77765,2.77727,2.77727,24000000.0
2007-02-23 19:44:00,2.77719,2.77748,2.7767,2.7767,19800000.0
2007-02-23 19:45:00,2.77682,2.77725,2.77682,2.77725,10800000.0
2007-02-23 19:46:00,2.77729,2.7776,2.77714,2.7776,8000000.0
2007-02-23 19:49:00,2.77756,2.77756,2.77733,2.77737,11000000.0
2007-02-23 19:50:00,2.77725,2.77725,2.77712,2.77716,8000000.0
2007-02-23 19:51:00,2.77703,2.77703,2.77653,2.77653,27000000.0
2007-02-23 19:52:00,2.77655,2.77692,2.77646,2.77692,11000000.0
2007-02-23 19:53:00,2.77699,2.77699,2.77674,2.77678,10000000.0
2007-02-23 19:54:00,2.77666,2.77666,2.77629,2.77631,8000000.0
2007-02-23 19:55:00,2.77658,2.77661,2.77628,2.77628,7000000.0
2007-02-23 19:56:00,2.77579,2.77684,2.77579,2.77684,8000000.0
2007-02-23 19:57:00,2.77707,2.77718,2.77701,2.77718,11000000.0
2007-02-23 19:58:00,2.77718,2.77746,2.77718,2.77745,13000000.0
2007-02-23 19:59:00,2.77678,2.77713,2.77669,2.77669,9000000.0
2007-02-23 20:00:00,2.77658,2.77691,2.77656,2.77663,11000000.0
2007-02-23 20:01:00,2.77666,2.77696,2.77666,2.77691,7000000.0
2007-02-23 20:02:00,2.77688,2.77699,2.77657,2.77699,8000000.0
2007-02-23 20:03:00,2.777,2.77701,2.77665,2.77665,11000000.0
2007-02-23 20:04:00,2.77694,2.77694,2.7764,2.77651,8000000.0
2007-02-23 20:05:00,2.77641,2.77689,2.77639,2.77686,18000000.0
2007-02-23 20:06:00,2.77685,2.77706,2.77685,2.77706,7000000.0
2007-02-23 20:07:00,2.77692,2.77692,2.77648,2.77648,7000000.0
2007-02-23 20:08:00,2.77636,2.77663,2.77624,2.77663,15000000.0
2007-02-23 20:10:00,2.77677,2.77739,2.77677,2.77727,17000000.0
2007-02-23 20:12:00,2.77737,2.77753,2.7773,2.77732,7000000.0
2007-02-23 20:13:00,2.77737,2.77747,2.77729,2.77747,8000000.0
2007-02-23 20:14:00,2.77715,2.77726,2.77707,2.77714,7000000.0
2007-02-23 20:17:00,2.77672,2.77684,2.77672,2.77684,7000000.0
2007-02-23 20:18:00,2.7766,2.77679,2.7766,2.7766,7000000.0
2007-02-23 20:19:00,2.77642,2.77715,2.77642,2.77715,8000000.0
2007-02-23 20:21:00,2.77721,2.77751,2.77708,2.77745,9000000.0
2007-02-23 20:23:00,2.77765,2.77802,2.77759,2.77759,7000000.0
2007-02-23 20:24:00,2.77741,2.77761,2.7774,2.77744,8000000.0
2007-02-23 20:25:00,2.77747,2.77756,2.77718,2.77746,8000000.0
2007-02-23 20:26:00,2.77791,2.77791,2.77778,2.77778,8000000.0
2007-02-23 20:28:00,2.7778,2.77795,2.77779,2.77779,7000000.0
2007-02-23 20:29:00,2.7779,2.7779,2.77749,2.77749,8000000.0
2007-02-23 20:31:00,2.77688,2.77724,2.77688,2.77724,6800000.0
2007-02-23 20:32:00,2.77773,2.77777,2.77749,2.77752,8000000.0
2007-02-23 20:33:00,2.77757,2.77767,2.77735,2.77767,10800000.0
2007-02-23 20:34:00,2.77758,2.77758,2.77711,2.77725,7000000.0
2007-02-23 20:35:00,2.77706,2.77759,2.77706,2.7773,11000000.0
2007-02-23 20:36:00,2.7771,2.77716,2.777,2.777,7000000.0
2007-02-23 20:37:00,2.77719,2.77736,2.77719,2.77731,7000000.0
2007-02-23 20:38:00,2.77743,2.77751,2.77735,2.77751,10000000.0
2007-02-23 20:39:00,2.77734,2.77741,2.77707,2.77707,5000000.0
2007-02-23 20:40:00,2.77708,2.77711,2.77698,2.77702,8000000.0
2007-02-23 20:41:00,2.777,2.77723,2.777,2.77716,7000000.0
2007-02-23 20:42:00,2.77674,2.77698,2.77674,2.77698,8000000.0
2007-02-23 20:43:00,2.77728,2.77728,2.77674,2.77676,8000000.0
2007-02-23 20:44:00,2.77714,2.77724,2.77679,2.77715,11000000.0
2007-02-23 20:45:00,2.77715,2.77724,2.77702,2.77717,8000000.0
2007-02-23 20:46:00,2.77686,2.77722,2.77682,2.7772,7000000.0
2007-02-23 20:47:00,2.77714,2.77714,2.77685,2.77685,8000000.0
2007-02-23 20:48:00,2.77675,2.77716,2.77675,2.77716,8000000.0
2007-02-23 20:49:00,2.77726,2.77735,2.77717,2.77735,7000000.0
2007-02-23 20:52:00,2.77744,2.77744,2.77717,2.77729,7000000.0
2007-02-23 20:54:00,2.7778,2.77828,2.7778,2.77828,10000000.0
2007-02-23 20:55:00,2.77793,2.77793,2.77768,2.77768,7000000.0
2007-02-23 20:56:00,2.77779,2.77792,2.77776,2.77776,7000000.0
2007-02-23 20:57:00,2.77754,2.77792,2.77754,2.77763,8000000.0
2007-02-23 20:58:00,2.77768,2.77795,2.77742,2.77795,8000000.0
2007-02-23 20:59:00,2.77807,2.77821,2.77794,2.77821,7000000.0
2007-02-23 21:00:00,2.77833,2.77865,2.77833,2.77865,7000000.0
2007-02-23 21:03:00,2.77806,2.77807,2.77789,2.77807,7000000.0
2007-02-23 21:04:00,2.77846,2.77855,2.77842,2.77844,8000000.0
2007-02-23 21:05:00,2.77834,2.77834,2.77789,2.77789,10000000.0
2007-02-23 21:06:00,2.7783,2.77841,2.77818,2.77829,11000000.0
2007-02-23 21:07:00,2.77824,2.77824,2.77805,2.77813,10000000.0
2007-02-23 21:08:00,2.778,2.778,2.77749,2.77749,9000000.0
2007-02-23 21:09:00,2.77806,2.77849,2.77804,2.77844,8000000.0
2007-02-23 21:10:00,2.77858,2.77866,2.77835,2.77853,11000000.0
2007-02-23 21:11:00,2.77848,2.77848,2.77827,2.77842,8000000.0
2007-02-23 21:12:00,2.77836,2.77836,2.77815,2.77823,7000000.0
2007-02-23 21:13:00,2.77827,2.77842,2.77818,2.77818,8000000.0
2007-02-23 21:14:00,2.77811,2.77915,2.77811,2.77915,10000000.0
2007-02-23 21:15:00,2.77928,2.77935,2.77892,2.77892,7000000.0
2007-02-23 21:17:00,2.77869,2.77894,2.77869,2.77894,5000000.0
2007-02-23 21:18:00,2.77903,2.77916,2.77903,2.77916,5000000.0
2007-02-23 21:19:00,2.77883,2.77904,2.77883,2.77884,5000000.0
2007-02-23 21:20:00,2.77868,2.77875,2.77857,2.77858,11000000.0
2007-02-23 21:24:00,2.77857,2.77859,2.77846,2.77859,7000000.0
2007-02-23 21:25:00,2.77858,2.7786,2.77852,2.77852,14000000.0
2007-02-23 21:27:00,2.77845,2.77858,2.77841,2.77858,7000000.0
2007-02-23 21:28:00,2.77865,2.77901,2.77863,2.77882,8000000.0
2007-02-23 21:29:00,2.77876,2.77876,2.77808,2.77816,9000000.0
2007-02-23 21:30:00,2.77807,2.77816,2.77789,2.77816,11000000.0
2007-02-23 21:31:00,2.77809,2.77809,2.77791,2.77791,6000000.0
2007-02-23 21:32:00,2.77805,2.77805,2.77777,2.77788,11000000.0
2007-02-23 21:33:00,2.77792,2.77801,2.77784,2.77801,9000000.0
2007-02-23 21:34:00,2.77789,2.77804,2.77778,2.77782,9000000.0
2007-02-23 21:35:00,2.77719,2.77745,2.77507,2.77723,8000000.0
2007-02-23 21:36:00,2.7774,2.7777,2.7774,2.7777,7000000.0
2007-02-23 21:37:00,2.7776,2.77783,2.77754,2.77783,7000000.0
2007-02-23 21:38:00,2.7778,2.77809,2.77767,2.77775,19800000.0
2007-02-23 21:39:00,2.77816,2.77843,2.77816,2.77843,5000000.0
2007-02-23 21:40:00,2.77901,2.77923,2.77893,2.77896,7000000.0
2007-02-23 21:41:00,2.77874,2.77874,2.77846,2.77856,8000000.0
2007-02-23 21:42:00,2.77831,2.77894,2.77831,2.77894,8000000.0
2007-02-23 21:43:00,2.77924,2.77962,2.77924,2.77962,10000000.0
2007-02-23 21:44:00,2.77946,2.77946,2.77908,2.77935,9000000.0
2007-02-23 21:45:00,2.7792,2.77934,2.7792,2.77922,10000000.0
2007-02-23 21:46:00,2.77913,2.77923,2.77906,2.77923,7000000.0
2007-02-23 21:47:00,2.77917,2.77917,2.77895,2.77914,8000000.0
2007-02-23 21:48:00,2.77953,2.77953,2.77916,2.77941,7000000.0
2007-02-23 21:49:00,2.77945,2.77984,2.77945,2.77984,10000000.0
2007-02-23 21:50:00,2.77991,2.78028,2.77991,2.78018,10000000.0
2007-02-23 21:55:00,2.78063,2.78099,2.78063,2.78099,8000000.0
2007-02-23 21:56:00,2.78068,2.78099,2.78067,2.78079,7000000.0
2007-02-23 21:57:00,2.78052,2.78052,2.77977,2.77977,10000000.0
2007-02-23 21:58:00,2.77973,2.77989,2.77963,2.77989,9000000.0
2007-02-23 21:59:00,2.77996,2.78018,2.77974,2.77974,7000000.0
2007-02-23 22:00:00,2.77976,2.77976,2.77917,2.77917,7000000.0
2007-02-23 22:01:00,2.77875,2.779,2.77875,2.7788,8000000.0
2007-02-23 22:02:00,2.77855,2.7786,2.77811,2.77811,8000000.0
2007-02-23 22:03:00,2.77838,2.77838,2.77807,2.77812,7000000.0
2007-02-23 22:04:00,2.77855,2.77855,2.77832,2.77848,5800000.0
2007-02-23 22:05:00,2.77836,2.77836,2.77789,2.77808,10000000.0
2007-02-23 22:06:00,2.77812,2.77812,2.77797,2.77803,7000000.0
2007-02-23 22:07:00,2.77784,2.77809,2.77784,2.77795,9000000.0
2007-02-23 22:08:00,2.77755,2.77762,2.77742,2.77742,21800000.0
2007-02-23 22:09:00,2.77762,2.7779,2.77757,2.7779,7000000.0
2007-02-23 22:10:00,2.77803,2.77829,2.77803,2.77828,9000000.0
2007-02-23 22:11:00,2.77828,2.77853,2.77828,2.77834,7000000.0
2007-02-23 22:12:00,2.77801,2.77801,2.77768,2.77782,8000000.0
2007-02-23 22:13:00,2.7777,2.77837,2.7777,2.77834,7000000.0
2007-02-23 22:14:00,2.77846,2.77846,2.77843,2.77843,2000000.0
2007-02-23 22:16:00,2.77847,2.77858,2.7784,2.7784,7000000.0
2007-02-23 22:18:00,2.77805,2.77833,2.77805,2.77806,9000000.0
2007-02-23 22:19:00,2.77802,2.77837,2.77798,2.77837,8000000.0
2007-02-23 22:20:00,2.77795,2.77823,2.77795,2.77823,3000000.0
2007-02-23 22:21:00,2.77813,2.77823,2.77811,2.77811,7000000.0
2007-02-23 22:23:00,2.77799,2.77807,2.77779,2.77779,8000000.0
2007-02-23 22:24:00,2.77777,2.77795,2.77777,2.77789,7000000.0
2007-02-23 22:25:00,2.7778,2.7778,2.77762,2.77762,8000000.0
2007-02-23 22:26:00,2.77771,2.77776,2.77752,2.77756,8000000.0
2007-02-23 22:27:00,2.77742,2.77762,2.77742,2.77756,8000000.0
2007-02-23 22:28:00,2.77771,2.77807,2.77771,2.77807,8000000.0
2007-02-23 22:29:00,2.77842,2.77851,2.77819,2.77829,10000000.0
2007-02-23 22:30:00,2.7785,2.77854,2.7781,2.7781,8000000.0
2007-02-23 22:32:00,2.77801,2.77802,2.77712,2.77712,7000000.0
2007-02-23 22:33:00,2.77804,2.7783,2.77804,2.7783,8000000.0
2007-02-23 22:36:00,2.77801,2.77827,2.77783,2.77827,7000000.0
2007-02-23 22:38:00,2.77805,2.77815,2.77788,2.77801,7000000.0
2007-02-23 22:39:00,2.77796,2.77807,2.77734,2.778,9000000.0
2007-02-23 22:41:00,2.7779,2.7779,2.7777,2.7777,9800000.0
2007-02-23 22:42:00,2.77803,2.77813,2.77786,2.77811,9000000.0
2007-02-23 22:47:00,2.77878,2.77885,2.77869,2.77884,7000000.0
2007-02-23 22:48:00,2.77897,2.77929,2.77878,2.77924,8000000.0
2007-02-23 22:51:00,2.77934,2.77934,2.77883,2.77883,9000000.0
2007-02-23 22:52:00,2.77853,2.77873,2.77833,2.77833,8000000.0
2007-02-23 22:53:00,2.77817,2.77853,2.77817,2.77852,7000000.0
2007-02-23 22:54:00,2.77829,2.77836,2.77808,2.77836,12000000.0
2007-02-23 22:55:00,2.77842,2.77872,2.77827,2.77839,8000000.0
2007-02-23 22:56:00,2.77834,2.77901,2.77834,2.77901,7000000.0
2007-02-23 22:57:00,2.77885,2.77885,2.77854,2.77854,8000000.0
2007-02-23 22:58:00,2.77845,2.77861,2.77845,2.77861,7000000.0
2007-02-23 22:59:00,2.77858,2.77925,2.77858,2.77925,7000000.0
2007-02-23 23:00:00,2.77907,2.77907,2.77864,2.77873,6000000.0
2007-02-23 23:01:00,2.77851,2.77885,2.77819,2.7787,10000000.0
2007-02-23 23:02:00,2.77852,2.77852,2.77811,2.77811,3000000.0
2007-02-23 23:04:00,2.77814,2.7784,2.77789,2.77827,10000000.0
2007-02-23 23:05:00,2.77805,2.77814,2.77801,2.77806,8000000.0
2007-02-23 23:06:00,2.77795,2.77867,2.77795,2.77867,8000000.0
2007-02-23 23:09:00,2.77708,2.77867,2.77708,2.77867,8000000.0
2007-02-23 23:10:00,2.77864,2.77892,2.77864,2.77875,8000000.0
2007-02-23 23:11:00,2.77873,2.77875,2.7785,2.77858,6000000.0
2007-02-23 23:12:00,2.77833,2.77861,2.77833,2.77861,7000000.0
2007-02-23 23:13:00,2.77896,2.77896,2.77866,2.77883,7000000.0
2007-02-23 23:14:00,2.77896,2.77896,2.77879,2.77896,11000000.0
2007-02-23 23:15:00,2.77896,2.77898,2.77866,2.77888,10000000.0
2007-02-23 23:16:00,2.77883,2.77883,2.77869,2.77874,7000000.0
2007-02-23 23:17:00,2.77871,2.77881,2.77868,2.77881,10000000.0
2007-02-23 23:18:00,2.77822,2.77879,2.77814,2.77879,7000000.0
2007-02-23 23:19:00,2.77889,2.77889,2.77844,2.77844,7000000.0
2007-02-23 23:20:00,2.77841,2.77857,2.77839,2.77844,8000000.0
2007-02-23 23:21:00,2.7786,2.77869,2.77858,2.7786,9000000.0
2007-02-23 23:22:00,2.77869,2.7789,2.77866,2.77876,7000000.0
2007-02-23 23:23:00,2.77859,2.77869,2.7785,2.77862,8000000.0
2007-02-23 23:24:00,2.77836,2.77866,2.77836,2.77851,8000000.0
2007-02-23 23:26:00,2.77843,2.77843,2.77821,2.77823,7000000.0
2007-02-23 23:28:00,2.77803,2.77816,2.77803,2.77808,8000000.0
2007-02-23 23:29:00,2.7781,2.77821,2.77759,2.7778,5000000.0
2007-02-23 23:31:00,2.77714,2.77768,2.77714,2.77768,13000000.0
2007-02-23 23:32:00,2.77777,2.77786,2.77772,2.77786,10000000.0
2007-02-23 23:33:00,2.77809,2.77811,2.77783,2.77803,10000000.0
2007-02-23 23:35:00,2.77797,2.77811,2.77793,2.77795,7000000.0
2007-02-23 23:36:00,2.7778,2.77813,2.77769,2.77813,8000000.0
2007-02-23 23:38:00,2.77811,2.77826,2.77811,2.77818,5000000.0
2007-02-23 23:39:00,2.77818,2.77818,2.77782,2.77782,7000000.0
2007-02-23 23:40:00,2.77803,2.77803,2.77782,2.77788,9000000.0
2007-02-23 23:41:00,2.77772,2.77788,2.77756,2.77756,11000000.0
2007-02-23 23:43:00,2.77797,2.77797,2.77663,2.77663,10000000.0
2007-02-23 23:44:00,2.77686,2.77686,2.77655,2.77655,8000000.0
2007-02-23 23:45:00,2.77656,2.77668,2.77656,2.77662,10000000.0
2007-02-23 23:46:00,2.77653,2.77677,2.7765,2.77677,7000000.0
2007-02-23 23:47:00,2.77681,2.77698,2.77681,2.77691,8000000.0
2007-02-23 23:48:00,2.77699,2.77711,2.77688,2.77711,8000000.0
2007-02-23 23:49:00,2.77718,2.7772,2.77703,2.77719,8000000.0
2007-02-23 23:53:00,2.77739,2.77759,2.77733,2.77733,10000000.0
2007-02-23 23:54:00,2.77719,2.77756,2.77719,2.77753,9000000.0
2007-02-23 23:55:00,2.77738,2.77761,2.77738,2.77761,8000000.0
2007-02-23 23:58:00,2.77743,2.77776,2.77713,2.77743,7800000.0
2007-02-23 23:59:00,2.77724,2.77767,2.77724,2.7775,5000000.0
2007-02-26 00:02:00,2.77622,2.77622,2.77222,2.77222,9000000.0
2007-02-26 00:03:00,2.77291,2.77309,2.7727,2.77291,9800000.0
2007-02-26 00:04:00,2.77289,2.77303,2.77272,2.77297,8000000.0
2007-02-26 00:05:00,2.7729,2.77315,2.77286,2.77315,7000000.0
2007-02-26 00:06:00,2.77318,2.77318,2.77259,2.7727,11000000.0
2007-02-26 00:07:00,2.77265,2.77292,2.77201,2.77292,7000000.0
2007-02-26 00:08:00,2.77268,2.77322,2.77264,2.77317,8000000.0
2007-02-26 00:09:00,2.77301,2.77322,2.77301,2.77315,9000000.0
2007-02-26 00:10:00,2.77322,2.77322,2.77266,2.77266,9800000.0
2007-02-26 00:11:00,2.77285,2.77285,2.77261,2.77261,8000000.0
2007-02-26 00:12:00,2.77268,2.77271,2.77247,2.77252,9000000.0
2007-02-26 00:13:00,2.7723,2.77279,2.77225,2.77279,8000000.0
2007-02-26 00:14:00,2.77299,2.77327,2.77299,2.77322,7000000.0
2007-02-26 00:15:00,2.77311,2.77314,2.77281,2.77282,7000000.0
2007-02-26 00:16:00,2.77299,2.77333,2.77299,2.77328,8000000.0
2007-02-26 00:17:00,2.77318,2.77318,2.77298,2.77302,11000000.0
2007-02-26 00:18:00,2.77318,2.77318,2.7728,2.77304,8000000.0
2007-02-26 00:21:00,2.77285,2.77285,2.77261,2.77281,9000000.0
2007-02-26 00:22:00,2.77267,2.77267,2.77155,2.77155,7000000.0
2007-02-26 00:23:00,2.77128,2.77181,2.77128,2.77155,9000000.0
2007-02-26 00:24:00,2.77216,2.77242,2.77216,2.77242,2000000.0
2007-02-26 00:25:00,2.7726,2.77271,2.77258,2.77258,5000000.0
2007-02-26 00:26:00,2.77223,2.77229,2.77192,2.77229,5000000.0
2007-02-26 00:27:00,2.77237,2.77237,2.77164,2.77182,10000000.0
2007-02-26 00:28:00,2.77239,2.77239,2.77209,2.77209,9000000.0
2007-02-26 00:30:00,2.77181,2.77231,2.77172,2.77231,11000000.0
2007-02-26 00:31:00,2.7727,2.77276,2.77252,2.77252,7000000.0
2007-02-26 00:32:00,2.77237,2.77238,2.77006,2.77219,7000000.0
2007-02-26 00:35:00,2.77217,2.77231,2.77212,2.7723,7000000.0
2007-02-26 00:36:00,2.772,2.772,2.77138,2.77191,9000000.0
2007-02-26 00:37:00,2.77201,2.77203,2.7718,2.7718,8000000.0
2007-02-26 00:38:00,2.77161,2.77163,2.7713,2.77163,10000000.0
2007-02-26 00:39:00,2.77155,2.77155,2.77133,2.77133,7000000.0
2007-02-26 00:44:00,2.77156,2.772,2.77131,2.772,10000000.0
2007-02-26 00:48:00,2.77225,2.77225,2.77206,2.77206,7000000.0
2007-02-26 00:49:00,2.77216,2.7724,2.77216,2.77227,7000000.0
2007-02-26 00:50:00,2.77212,2.77212,2.77196,2.77206,13000000.0
2007-02-26 00:52:00,2.7722,2.77241,2.77206,2.77206,7000000.0
2007-02-26 00:55:00,2.77204,2.77204,2.77176,2.77181,8000000.0
2007-02-26 00:56:00,2.77164,2.77164,2.77125,2.77152,6000000.0
2007-02-26 00:59:00,2.77157,2.7718,2.77152,2.7718,10000000.0
2007-02-26 01:00:00,2.77191,2.77191,2.77073,2.77096,8000000.0
2007-02-26 01:01:00,2.7707,2.7707,2.77025,2.77044,10000000.0
2007-02-26 01:02:00,2.77069,2.77192,2.77069,2.77192,11000000.0
2007-02-26 01:03:00,2.77256,2.77284,2.77213,2.77223,9000000.0
2007-02-26 01:04:00,2.77183,2.77265,2.77183,2.7725,11000000.0
2007-02-26 01:05:00,2.77219,2.77224,2.77171,2.77171,7000000.0
2007-02-26 01:06:00,2.77136,2.77174,2.7713,2.77174,8000000.0
2007-02-26 01:07:00,2.77207,2.77271,2.77207,2.77248,10000000.0
2007-02-26 01:08:00,2.77237,2.77249,2.77228,2.77233,11000000.0
2007-02-26 01:09:00,2.77214,2.77246,2.77213,2.77241,11000000.0
2007-02-26 01:10:00,2.77255,2.77255,2.7723,2.77231,10000000.0
2007-02-26 01:11:00,2.77214,2.77214,2.77135,2.77198,8000000.0
2007-02-26 01:12:00,2.77287,2.77287,2.772,2.772,7000000.0
2007-02-26 01:13:00,2.77176,2.77176,2.77137,2.77155,7000000.0
2007-02-26 01:14:00,2.77198,2.77214,2.77196,2.77199,8000000.0
2007-02-26 01:16:00,2.77222,2.77222,2.77202,2.77211,7000000.0
2007-02-26 01:17:00,2.77201,2.77226,2.77198,2.77198,7000000.0
2007-02-26 01:18:00,2.77235,2.7724,2.77209,2.7724,10000000.0
2007-02-26 01:19:00,2.77279,2.77365,2.77279,2.77348,7000000.0
2007-02-26 01:20:00,2.77303,2.77325,2.77267,2.77325,11000000.0
2007-02-26 01:21:00,2.77336,2.77346,2.77314,2.77346,7000000.0
2007-02-26 01:22:00,2.77352,2.77353,2.77321,2.77321,7000000.0
2007-02-26 01:23:00,2.77344,2.77355,2.77309,2.77309,10000000.0
2007-02-26 01:24:00,2.77299,2.77322,2.77291,2.77301,7000000.0
2007-02-26 01:25:00,2.77329,2.77329,2.77317,2.77317,12000000.0
2007-02-26 01:26:00,2.77307,2.77307,2.77276,2.77276,7000000.0
2007-02-26 01:27:00,2.77252,2.77293,2.77252,2.77289,9000000.0
2007-02-26 01:28:00,2.77292,2.77292,2.77259,2.77281,8000000.0
2007-02-26 01:30:00,2.77285,2.77285,2.77267,2.77275,11000000.0
2007-02-26 01:31:00,2.77263,2.77282,2.7726,2.77274,7000000.0
2007-02-26 01:34:00,2.77266,2.77266,2.7723,2.7723,8000000.0
2007-02-26 01:35:00,2.77229,2.77248,2.77229,2.77248,9000000.0
2007-02-26 01:37:00,2.77227,2.77275,2.77227,2.77261,6000000.0
2007-02-26 01:38:00,2.77288,2.77306,2.77279,2.77306,10000000.0
2007-02-26 01:39:00,2.77278,2.77317,2.77278,2.77317,7000000.0
2007-02-26 01:40:00,2.7735,2.77363,2.77333,2.77333,7000000.0
2007-02-26 01:41:00,2.77379,2.77399,2.77366,2.77369,7000000.0
2007-02-26 01:42:00,2.77376,2.77383,2.77355,2.77355,7000000.0
2007-02-26 01:43:00,2.77346,2.77346,2.77319,2.77319,5000000.0
2007-02-26 01:44:00,2.773,2.773,2.7729,2.77299,13000000.0
2007-02-26 01:46:00,2.77317,2.77319,2.7725,2.7725,7000000.0
2007-02-26 01:47:00,2.77278,2.77278,2.77243,2.77253,11000000.0
2007-02-26 01:48:00,2.77268,2.77281,2.77253,2.77264,10000000.0
2007-02-26 01:49:00,2.77264,2.77281,2.77229,2.77281,8000000.0
2007-02-26 01:50:00,2.77275,2.77308,2.77264,2.77274,8000000.0
2007-02-26 01:51:00,2.77282,2.77313,2.77282,2.77287,8000000.0
2007-02-26 01:52:00,2.77293,2.77293,2.77271,2.77271,8000000.0
2007-02-26 01:53:00,2.77294,2.77302,2.77288,2.77288,7000000.0
2007-02-26 01:54:00,2.77253,2.77253,2.772,2.772,10000000.0
2007-02-26 01:55:00,2.77238,2.77247,2.77236,2.77244,9000000.0
2007-02-26 01:56:00,2.77165,2.77167,2.77137,2.77146,16000000.0
2007-02-26 01:57:00,2.7712,2.77166,2.7712,2.77125,9000000.0
2007-02-26 01:58:00,2.77095,2.77111,2.77066,2.7707,7000000.0
2007-02-26 01:59:00,2.77067,2.77067,2.77031,2.77053,11000000.0
2007-02-26 02:00:00,2.77069,2.77071,2.77031,2.77031,9000000.0
2007-02-26 02:01:00,2.76975,2.76975,2.76923,2.76923,8000000.0
2007-02-26 02:02:00,2.76928,2.76928,2.76889,2.76889,11000000.0
2007-02-26 02:03:00,2.76889,2.76925,2.76876,2.76876,8000000.0
2007-02-26 02:04:00,2.76898,2.76907,2.76894,2.76907,10000000.0
2007-02-26 02:07:00,2.76882,2.76882,2.76821,2.76821,10000000.0
2007-02-26 02:08:00,2.76871,2.76871,2.76849,2.76852,11000000.0
2007-02-26 02:10:00,2.76863,2.76893,2.76863,2.76876,7000000.0
2007-02-26 02:11:00,2.76834,2.76837,2.76718,2.76718,7000000.0
2007-02-26 02:12:00,2.76689,2.76689,2.76665,2.76673,7000000.0
2007-02-26 02:13:00,2.7666,2.76687,2.7666,2.7668,11000000.0
2007-02-26 02:14:00,2.76718,2.76738,2.76696,2.7673,11000000.0
2007-02-26 02:15:00,2.76771,2.76804,2.7673,2.76783,11000000.0
2007-02-26 02:16:00,2.76774,2.76792,2.76769,2.76771,10000000.0
2007-02-26 02:17:00,2.76767,2.76836,2.76767,2.76836,8000000.0
2007-02-26 02:18:00,2.76865,2.76927,2.76865,2.76927,10000000.0
2007-02-26 02:19:00,2.7693,2.76938,2.76923,2.76938,6000000.0
2007-02-26 02:20:00,2.76975,2.76975,2.76939,2.76954,11000000.0
2007-02-26 02:21:00,2.7694,2.7695,2.76918,2.7695,11000000.0
2007-02-26 02:22:00,2.76948,2.76948,2.76923,2.76941,8000000.0
2007-02-26 02:23:00,2.76944,2.76949,2.76929,2.76949,8000000.0
2007-02-26 02:24:00,2.76957,2.7698,2.7695,2.7698,11000000.0
2007-02-26 02:25:00,2.76952,2.76967,2.76932,2.76932,11000000.0
2007-02-26 02:26:00,2.76959,2.7697,2.76897,2.76897,8000000.0
2007-02-26 02:27:00,2.76877,2.76931,2.76871,2.76931,10000000.0
2007-02-26 02:28:00,2.7698,2.76987,2.7697,2.76981,8000000.0
2007-02-26 02:29:00,2.77002,2.77011,2.76997,2.7701,9000000.0
2007-02-26 02:31:00,2.77044,2.77044,2.77012,2.77018,7000000.0
2007-02-26 02:32:00,2.77046,2.77053,2.77022,2.77053,6000000.0
2007-02-26 02:33:00,2.77049,2.7706,2.77027,2.77043,9000000.0
2007-02-26 02:34:00,2.77032,2.77043,2.77021,2.77034,8000000.0
2007-02-26 02:35:00,2.77052,2.77074,2.77052,2.77058,6000000.0
2007-02-26 02:36:00,2.77076,2.77076,2.7704,2.7705,8000000.0
2007-02-26 02:38:00,2.77038,2.77038,2.76996,2.77,8000000.0
2007-02-26 02:39:00,2.76972,2.76972,2.76948,2.76967,7000000.0
2007-02-26 02:41:00,2.76978,2.76996,2.76977,2.76996,7000000.0
2007-02-26 02:43:00,2.76984,2.76984,2.76933,2.76933,10000000.0
2007-02-26 02:44:00,2.7692,2.7692,2.76892,2.76901,8000000.0
2007-02-26 02:45:00,2.76886,2.76895,2.76881,2.76881,7000000.0
2007-02-26 02:46:00,2.76872,2.76916,2.76815,2.76916,7000000.0
2007-02-26 02:47:00,2.76898,2.76918,2.76898,2.76912,8000000.0
2007-02-26 02:48:00,2.7691,2.76973,2.7691,2.76973,8000000.0
2007-02-26 02:49:00,2.76971,2.77,2.76964,2.76999,7000000.0
2007-02-26 02:50:00,2.77013,2.77013,2.76975,2.77012,11000000.0
2007-02-26 02:51:00,2.77048,2.77048,2.77021,2.77021,8000000.0
2007-02-26 02:52:00,2.77034,2.77038,2.77022,2.77023,11000000.0
2007-02-26 02:54:00,2.77054,2.77079,2.77041,2.77079,9800000.0
2007-02-26 02:55:00,2.77104,2.77133,2.77074,2.77126,7800000.0
2007-02-26 02:56:00,2.7707,2.77116,2.77057,2.77098,7000000.0
2007-02-26 02:57:00,2.77087,2.77135,2.77087,2.77135,9000000.0
2007-02-26 02:58:00,2.77118,2.77118,2.77,2.77012,8000000.0
2007-02-26 02:59:00,2.76991,2.77016,2.76961,2.76961,4800000.0
2007-02-26 03:00:00,2.77014,2.77014,2.7697,2.76998,10000000.0
2007-02-26 03:01:00,2.76971,2.76996,2.76969,2.76996,11000000.0
2007-02-26 03:02:00,2.7702,2.77034,2.77006,2.77033,7000000.0
2007-02-26 03:03:00,2.77015,2.77027,2.77009,2.77009,7000000.0
2007-02-26 03:04:00,2.7702,2.7702,2.76988,2.76997,8000000.0
2007-02-26 03:05:00,2.76977,2.76977,2.76938,2.76957,11000000.0
2007-02-26 03:06:00,2.76944,2.76944,2.76921,2.76927,7000000.0
2007-02-26 03:07:00,2.76969,2.76979,2.76928,2.76979,8000000.0
2007-02-26 03:08:00,2.76992,2.77001,2.76973,2.7699,8000000.0
2007-02-26 03:09:00,2.76992,2.76997,2.76948,2.76948,9000000.0
2007-02-26 03:10:00,2.76896,2.76936,2.76895,2.76917,7000000.0
2007-02-26 03:11:00,2.76947,2.76947,2.76912,2.76912,8000000.0
2007-02-26 03:12:00,2.76939,2.76944,2.76926,2.76926,8000000.0
2007-02-26 03:13:00,2.76905,2.76923,2.76902,2.76923,7000000.0
2007-02-26 03:14:00,2.76942,2.76983,2.76942,2.76983,8000000.0
2007-02-26 03:15:00,2.76955,2.76996,2.76955,2.76996,8000000.0
2007-02-26 03:16:00,2.76994,2.76994,2.7692,2.7692,11000000.0
2007-02-26 03:17:00,2.7695,2.76986,2.7695,2.76986,11000000.0
2007-02-26 03:18:00,2.76991,2.76991,2.76968,2.76968,7000000.0
2007-02-26 03:19:00,2.76978,2.76985,2.76949,2.76956,8000000.0
2007-02-26 03:20:00,2.76955,2.76959,2.76933,2.76951,9000000.0
2007-02-26 03:21:00,2.76947,2.76951,2.76934,2.76934,7000000.0
2007-02-26 03:22:00,2.76927,2.76927,2.76884,2.76884,6000000.0
2007-02-26 03:23:00,2.76934,2.76952,2.76912,2.76912,5000000.0
2007-02-26 03:24:00,2.76916,2.76916,2.76886,2.769,7000000.0
2007-02-26 03:25:00,2.76873,2.76897,2.76873,2.76884,10000000.0
2007-02-26 03:26:00,2.76884,2.76905,2.7688,2.76905,7000000.0
2007-02-26 03:27:00,2.76938,2.76946,2.76931,2.76946,7000000.0
2007-02-26 03:28:00,2.7694,2.76978,2.7694,2.76978,8000000.0
2007-02-26 03:29:00,2.77001,2.77002,2.76966,2.76966,9000000.0
2007-02-26 03:30:00,2.76951,2.76971,2.76951,2.76971,7000000.0
2007-02-26 03:31:00,2.76962,2.76962,2.76954,2.76954,7000000.0
2007-02-26 03:32:00,2.76944,2.7696,2.76939,2.76949,8000000.0
2007-02-26 03:33:00,2.76955,2.76956,2.76937,2.76948,8000000.0
2007-02-26 03:34:00,2.76994,2.76994,2.76953,2.76953,8000000.0
2007-02-26 03:35:00,2.76914,2.77013,2.76914,2.77013,7800000.0
2007-02-26 03:36:00,2.76988,2.77041,2.76988,2.77032,7000000.0
2007-02-26 03:37:00,2.77062,2.77078,2.77056,2.77078,11000000.0
2007-02-26 03:39:00,2.77068,2.771,2.77068,2.77085,10000000.0
2007-02-26 03:40:00,2.77057,2.77103,2.77057,2.77103,6800000.0
2007-02-26 03:41:00,2.77064,2.77064,2.77024,2.77024,9000000.0
2007-02-26 03:42:00,2.77001,2.77024,2.76985,2.77024,8000000.0
2007-02-26 03:44:00,2.77024,2.77024,2.77005,2.77005,8000000.0
2007-02-26 03:45:00,2.77011,2.77033,2.77009,2.77033,8000000.0
2007-02-26 03:47:00,2.77055,2.77065,2.77039,2.77065,11000000.0
2007-02-26 03:48:00,2.77077,2.77077,2.77061,2.77061,2000000.0
2007-02-26 03:49:00,2.77054,2.77054,2.77011,2.77015,7000000.0
2007-02-26 03:50:00,2.76992,2.77027,2.76992,2.76999,5000000.0
2007-02-26 03:53:00,2.76944,2.76944,2.76882,2.76907,10000000.0
2007-02-26 03:55:00,2.76901,2.76901,2.76871,2.7688,11000000.0
2007-02-26 03:56:00,2.76895,2.76908,2.76881,2.76881,8000000.0
2007-02-26 03:57:00,2.76883,2.76901,2.76883,2.76885,7000000.0
2007-02-26 03:58:00,2.76866,2.76891,2.76866,2.76872,7000000.0
2007-02-26 03:59:00,2.76858,2.76858,2.7681,2.7682,8000000.0
2007-02-26 04:00:00,2.7681,2.76855,2.76786,2.76855,8000000.0
2007-02-26 04:02:00,2.76881,2.76885,2.76859,2.76859,11000000.0
2007-02-26 04:03:00,2.76828,2.76828,2.76776,2.76776,7000000.0
2007-02-26 04:04:00,2.76763,2.76793,2.76763,2.76779,7000000.0
2007-02-26 04:05:00,2.76764,2.76764,2.76734,2.76756,8000000.0
2007-02-26 04:07:00,2.76755,2.76755,2.7673,2.7675,7000000.0
2007-02-26 04:09:00,2.76775,2.76805,2.76775,2.76805,8000000.0
2007-02-26 04:10:00,2.7681,2.7681,2.76764,2.7677,11000000.0
2007-02-26 04:11:00,2.76849,2.76849,2.76778,2.76778,8000000.0
2007-02-26 04:12:00,2.76761,2.76813,2.76755,2.76813,8000000.0
2007-02-26 04:13:00,2.76802,2.76802,2.7673,2.7673,7000000.0
2007-02-26 04:14:00,2.76732,2.76737,2.76702,2.76702,7000000.0
2007-02-26 04:15:00,2.76708,2.76727,2.76705,2.76716,8000000.0
2007-02-26 04:16:00,2.76732,2.76734,2.76713,2.76734,8000000.0
2007-02-26 04:17:00,2.76731,2.76731,2.76705,2.76707,9000000.0
2007-02-26 04:18:00,2.76699,2.76703,2.76692,2.76695,5000000.0
2007-02-26 04:19:00,2.76686,2.76686,2.76654,2.7666,8000000.0
2007-02-26 04:20:00,2.76667,2.76677,2.76665,2.76676,8000000.0
2007-02-26 04:21:00,2.76653,2.76653,2.76626,2.76626,7000000.0
2007-02-26 04:22:00,2.76605,2.76605,2.76588,2.76591,5000000.0
2007-02-26 04:23:00,2.766,2.76652,2.766,2.76652,10000000.0
2007-02-26 04:24:00,2.76646,2.76663,2.76636,2.76663,8000000.0
2007-02-26 04:26:00,2.76675,2.76693,2.76673,2.76693,4000000.0
2007-02-26 04:27:00,2.7662,2.76662,2.7662,2.76662,8000000.0
2007-02-26 04:28:00,2.76691,2.76696,2.76656,2.76656,7000000.0
2007-02-26 04:29:00,2.76624,2.76647,2.76624,2.76639,7000000.0
2007-02-26 04:30:00,2.76648,2.76689,2.76648,2.76689,8000000.0
2007-02-26 04:31:00,2.76689,2.76689,2.76666,2.76681,8000000.0
2007-02-26 04:32:00,2.76683,2.76688,2.76679,2.76688,5000000.0
2007-02-26 04:34:00,2.76662,2.76688,2.76662,2.76668,7000000.0
2007-02-26 04:35:00,2.76669,2.76685,2.76639,2.76639,7000000.0
2007-02-26 04:36:00,2.76664,2.7668,2.76659,2.76676,8000000.0
2007-02-26 04:37:00,2.76682,2.76693,2.76682,2.76684,7000000.0
2007-02-26 04:38:00,2.76704,2.76704,2.76665,2.76665,4000000.0
2007-02-26 04:39:00,2.7662,2.76646,2.7662,2.76646,5000000.0
2007-02-26 04:41:00,2.76653,2.7666,2.76647,2.7666,5000000.0
2007-02-26 04:42:00,2.76677,2.76704,2.76677,2.76704,5000000.0
2007-02-26 04:43:00,2.76688,2.76708,2.76688,2.76707,9000000.0
2007-02-26 04:44:00,2.76694,2.76694,2.76661,2.76661,7000000.0
2007-02-26 04:45:00,2.76675,2.76708,2.76675,2.76704,8000000.0
2007-02-26 04:46:00,2.76722,2.76722,2.76678,2.76678,10000000.0
2007-02-26 04:47:00,2.76692,2.76731,2.76687,2.76731,10000000.0
2007-02-26 04:48:00,2.76732,2.76745,2.76721,2.76745,7000000.0
2007-02-26 04:49:00,2.7672,2.76735,2.76715,2.76734,8000000.0
2007-02-26 04:50:00,2.76686,2.76696,2.76677,2.76685,6800000.0
2007-02-26 04:51:00,2.76692,2.7673,2.76692,2.7673,6000000.0
2007-02-26 04:52:00,2.76766,2.76772,2.76758,2.76763,7000000.0
2007-02-26 04:53:00,2.76774,2.76793,2.7676,2.7676,7000000.0
2007-02-26 04:54:00,2.76753,2.76793,2.76753,2.76769,9000000.0
2007-02-26 04:55:00,2.76807,2.76807,2.76782,2.768,8000000.0
2007-02-26 04:57:00,2.76817,2.76817,2.76807,2.76808,7000000.0
2007-02-26 04:59:00,2.76822,2.76822,2.76781,2.76781,7000000.0
2007-02-26 05:00:00,2.76782,2.76803,2.76763,2.76803,10000000.0
2007-02-26 05:01:00,2.76806,2.76825,2.7679,2.76801,7000000.0
2007-02-26 05:02:00,2.76806,2.76885,2.76806,2.76885,7000000.0
2007-02-26 05:03:00,2.76898,2.76898,2.76861,2.76861,7000000.0
2007-02-26 05:04:00,2.76829,2.76861,2.76825,2.76856,8000000.0
2007-02-26 05:05:00,2.76808,2.76838,2.76804,2.76804,8000000.0
2007-02-26 05:06:00,2.76807,2.76807,2.76771,2.76771,8000000.0
2007-02-26 05:07:00,2.7677,2.76831,2.7677,2.76802,10000000.0
2007-02-26 05:08:00,2.76811,2.76814,2.76798,2.76814,7000000.0
2007-02-26 05:09:00,2.7681,2.76821,2.76803,2.76803,8000000.0
2007-02-26 05:10:00,2.76729,2.76744,2.76712,2.76744,7000000.0
2007-02-26 05:11:00,2.76744,2.76744,2.76704,2.76744,10000000.0
2007-02-26 05:13:00,2.76718,2.76718,2.76707,2.76707,2000000.0
2007-02-26 05:14:00,2.76722,2.76779,2.76714,2.76779,7000000.0
2007-02-26 05:15:00,2.76774,2.76774,2.76717,2.76722,7000000.0
2007-02-26 05:16:00,2.76706,2.76747,2.76702,2.76747,7000000.0
2007-02-26 05:17:00,2.76736,2.76736,2.76702,2.76722,8000000.0
2007-02-26 05:18:00,2.76765,2.76773,2.76748,2.76771,8000000.0
2007-02-26 05:20:00,2.7676,2.76763,2.76739,2.76758,9000000.0
2007-02-26 05:21:00,2.76749,2.76759,2.76733,2.76733,8000000.0
2007-02-26 05:22:00,2.76727,2.76778,2.76727,2.76778,7000000.0
2007-02-26 05:23:00,2.76778,2.76802,2.76771,2.76794,7000000.0
2007-02-26 05:24:00,2.7684,2.76869,2.76822,2.76856,7000000.0
2007-02-26 05:26:00,2.76844,2.76868,2.7684,2.7684,7000000.0
2007-02-26 05:27:00,2.76821,2.76839,2.76821,2.76837,9000000.0
2007-02-26 05:28:00,2.76843,2.76843,2.76812,2.76828,7000000.0
2007-02-26 05:29:00,2.76844,2.76877,2.76844,2.76865,7000000.0
2007-02-26 05:31:00,2.76843,2.76846,2.76815,2.76815,10000000.0
2007-02-26 05:32:00,2.76841,2.76841,2.76819,2.76828,9000000.0
2007-02-26 05:33:00,2.76836,2.76856,2.76832,2.76856,11000000.0
2007-02-26 05:34:00,2.76865,2.76891,2.76863,2.76863,7000000.0
2007-02-26 05:35:00,2.7687,2.7687,2.76821,2.76821,7000000.0
2007-02-26 05:36:00,2.76844,2.76884,2.76837,2.76884,7000000.0
2007-02-26 05:37:00,2.76871,2.76871,2.76858,2.76864,7000000.0
2007-02-26 05:38:00,2.76883,2.76907,2.76883,2.76907,8000000.0
2007-02-26 05:39:00,2.76843,2.76876,2.76843,2.7687,8000000.0
2007-02-26 05:40:00,2.76874,2.7688,2.7684,2.7688,8000000.0
2007-02-26 05:41:00,2.76892,2.769,2.76868,2.769,9000000.0
2007-02-26 05:42:00,2.76877,2.76885,2.7686,2.7686,7000000.0
2007-02-26 05:43:00,2.76906,2.76921,2.76882,2.76921,8000000.0
2007-02-26 05:44:00,2.76925,2.76925,2.76906,2.76906,7000000.0
2007-02-26 05:45:00,2.76909,2.76947,2.76909,2.76921,11000000.0
2007-02-26 05:46:00,2.76907,2.76907,2.76877,2.76877,9000000.0
2007-02-26 05:47:00,2.76826,2.76826,2.76804,2.76811,8000000.0
2007-02-26 05:48:00,2.76808,2.76808,2.7677,2.76771,8000000.0
2007-02-26 05:49:00,2.76806,2.76852,2.76806,2.76842,8000000.0
2007-02-26 05:50:00,2.76818,2.76838,2.76817,2.76817,8000000.0
2007-02-26 05:51:00,2.76808,2.7682,2.76801,2.76815,10000000.0
2007-02-26 05:52:00,2.76834,2.76888,2.76834,2.76868,7000000.0
2007-02-26 05:53:00,2.76797,2.7684,2.76797,2.76837,8000000.0
2007-02-26 05:54:00,2.76868,2.76892,2.76856,2.76883,10000000.0
2007-02-26 05:55:00,2.76873,2.76876,2.76855,2.76855,7000000.0
2007-02-26 05:56:00,2.7685,2.76886,2.76838,2.76886,8000000.0
2007-02-26 05:57:00,2.76875,2.7689,2.76865,2.76881,8000000.0
2007-02-26 05:58:00,2.76888,2.76894,2.76873,2.76889,6000000.0
2007-02-26 05:59:00,2.76903,2.76919,2.76892,2.76906,7000000.0
2007-02-26 06:01:00,2.76904,2.76937,2.76904,2.76934,9000000.0
2007-02-26 06:02:00,2.76945,2.76945,2.76933,2.76933,8000000.0
2007-02-26 06:03:00,2.76912,2.7693,2.76904,2.7693,9000000.0
2007-02-26 06:04:00,2.76926,2.76926,2.76888,2.76901,8000000.0
2007-02-26 06:05:00,2.76904,2.76953,2.76894,2.76953,9000000.0
2007-02-26 06:06:00,2.7697,2.76976,2.7697,2.76976,3000000.0
2007-02-26 06:07:00,2.7694,2.7694,2.76903,2.76903,8000000.0
2007-02-26 06:08:00,2.76921,2.76935,2.76916,2.76918,7000000.0
2007-02-26 06:09:00,2.76921,2.76925,2.76877,2.76925,9000000.0
2007-02-26 06:10:00,2.76925,2.76925,2.76897,2.76897,7000000.0
2007-02-26 06:11:00,2.76886,2.76913,2.76886,2.76913,7000000.0
2007-02-26 06:14:00,2.76881,2.76899,2.76869,2.76896,8000000.0
2007-02-26 06:15:00,2.76866,2.76956,2.76866,2.7695,11000000.0
2007-02-26 06:16:00,2.76921,2.76947,2.76916,2.76947,7000000.0
2007-02-26 06:17:00,2.76944,2.76949,2.76925,2.76949,8000000.0
2007-02-26 06:19:00,2.76989,2.76989,2.76884,2.76884,10000000.0
2007-02-26 06:20:00,2.76888,2.76889,2.76865,2.76889,7000000.0
2007-02-26 06:21:00,2.76879,2.76894,2.76878,2.76894,8000000.0
2007-02-26 06:22:00,2.76901,2.76918,2.76901,2.76911,7000000.0
2007-02-26 06:24:00,2.76831,2.76909,2.76831,2.76909,10000000.0
2007-02-26 06:25:00,2.7692,2.76947,2.76911,2.76946,10000000.0
2007-02-26 06:26:00,2.76963,2.76963,2.76942,2.76942,8000000.0
2007-02-26 06:29:00,2.76934,2.76944,2.76928,2.76939,7000000.0
2007-02-26 06:30:00,2.76921,2.76921,2.76832,2.76832,8000000.0
2007-02-26 06:31:00,2.76836,2.76888,2.76836,2.76887,7000000.0
2007-02-26 06:32:00,2.76896,2.76896,2.76864,2.76878,5000000.0
2007-02-26 06:33:00,2.76897,2.76923,2.76883,2.76903,8000000.0
2007-02-26 06:34:00,2.76877,2.76883,2.76845,2.76845,10000000.0
2007-02-26 06:35:00,2.76877,2.76914,2.76877,2.7691,9000000.0
2007-02-26 06:36:00,2.76951,2.76951,2.76898,2.76918,8000000.0
2007-02-26 06:37:00,2.76927,2.76928,2.769,2.769,7800000.0
2007-02-26 06:39:00,2.76928,2.76952,2.76923,2.7693,11000000.0
2007-02-26 06:40:00,2.76836,2.76851,2.76832,2.76849,5000000.0
2007-02-26 06:41:00,2.76837,2.76861,2.76813,2.76861,7000000.0
2007-02-26 06:42:00,2.76868,2.76868,2.76848,2.76852,5000000.0
2007-02-26 06:44:00,2.76874,2.76876,2.76714,2.76852,7000000.0
2007-02-26 06:45:00,2.76842,2.76854,2.76839,2.76839,7000000.0
2007-02-26 06:47:00,2.76903,2.76934,2.76898,2.76934,8000000.0
2007-02-26 06:50:00,2.76911,2.76931,2.76911,2.76931,7000000.0
2007-02-26 06:51:00,2.76867,2.76928,2.76867,2.76921,8000000.0
2007-02-26 06:53:00,2.76949,2.76974,2.76928,2.76963,9000000.0
2007-02-26 06:54:00,2.76998,2.77004,2.76993,2.76994,7000000.0
2007-02-26 06:55:00,2.76987,2.76987,2.76964,2.76981,8000000.0
2007-02-26 06:56:00,2.76991,2.76991,2.7696,2.76979,7000000.0
2007-02-26 06:58:00,2.76988,2.76988,2.76924,2.76924,8000000.0
2007-02-26 07:00:00,2.76921,2.76931,2.76913,2.76931,8000000.0
2007-02-26 07:02:00,2.76927,2.76927,2.76908,2.76908,7000000.0
2007-02-26 07:03:00,2.7693,2.7693,2.76901,2.76905,8000000.0
2007-02-26 07:04:00,2.76922,2.76932,2.76912,2.76921,11000000.0
2007-02-26 07:05:00,2.7685,2.76861,2.76657,2.76657,8000000.0
2007-02-26 07:06:00,2.76858,2.76866,2.76824,2.76826,10800000.0
2007-02-26 07:07:00,2.768,2.76828,2.76797,2.76828,6000000.0
2007-02-26 07:08:00,2.76791,2.76856,2.76791,2.76856,11000000.0
2007-02-26 07:10:00,2.76825,2.76849,2.76823,2.76826,7000000.0
2007-02-26 07:11:00,2.76792,2.76795,2.76754,2.76795,8000000.0
2007-02-26 07:13:00,2.76804,2.76812,2.76788,2.76812,7000000.0
2007-02-26 07:14:00,2.76806,2.76806,2.76769,2.76769,5000000.0
2007-02-26 07:16:00,2.76754,2.76754,2.76735,2.76735,7000000.0
2007-02-26 07:17:00,2.76734,2.76774,2.76733,2.76774,11000000.0
2007-02-26 07:18:00,2.76745,2.76793,2.76745,2.76761,7000000.0
2007-02-26 07:19:00,2.76768,2.76775,2.76735,2.76748,8000000.0
2007-02-26 07:20:00,2.76756,2.7678,2.76756,2.76768,6000000.0
2007-02-26 07:22:00,2.76786,2.76814,2.76786,2.76814,8000000.0
2007-02-26 07:23:00,2.76838,2.76839,2.76807,2.76826,7000000.0
2007-02-26 07:25:00,2.76851,2.76851,2.7677,2.7677,11000000.0
2007-02-26 07:26:00,2.76788,2.76807,2.76779,2.76807,8000000.0
2007-02-26 07:27:00,2.768,2.76808,2.76763,2.76808,7000000.0
2007-02-26 07:28:00,2.76803,2.76809,2.76765,2.76765,10000000.0
2007-02-26 07:29:00,2.76815,2.76827,2.76786,2.76786,10000000.0
2007-02-26 07:30:00,2.76765,2.76806,2.76765,2.76801,7000000.0
2007-02-26 07:31:00,2.76792,2.76799,2.76755,2.76767,8000000.0
2007-02-26 07:32:00,2.76756,2.76756,2.76723,2.76731,6000000.0
2007-02-26 07:33:00,2.7671,2.76747,2.76697,2.76747,8000000.0
2007-02-26 07:34:00,2.76717,2.76717,2.76698,2.76712,7000000.0
2007-02-26 07:36:00,2.76724,2.76745,2.76713,2.76745,7000000.0
2007-02-26 07:37:00,2.7676,2.76762,2.76748,2.76748,7000000.0
2007-02-26 07:38:00,2.76731,2.7678,2.76731,2.7678,7000000.0
2007-02-26 07:39:00,2.76779,2.76779,2.76745,2.76745,5000000.0
2007-02-26 07:40:00,2.7672,2.76742,2.76711,2.76711,8000000.0
2007-02-26 07:41:00,2.76719,2.76744,2.76706,2.76744,8000000.0
2007-02-26 07:42:00,2.76783,2.76791,2.7673,2.76736,10000000.0
2007-02-26 07:43:00,2.76749,2.76757,2.76742,2.76752,8000000.0
2007-02-26 07:44:00,2.76738,2.76738,2.76699,2.76713,8000000.0
2007-02-26 07:45:00,2.76735,2.76841,2.76522,2.76841,8000000.0
2007-02-26 07:46:00,2.76803,2.76803,2.76727,2.76802,11000000.0
2007-02-26 07:47:00,2.7681,2.7681,2.76725,2.76725,7000000.0
2007-02-26 07:48:00,2.76781,2.76796,2.76763,2.76763,7000000.0
2007-02-26 07:49:00,2.76713,2.76729,2.76703,2.76704,8000000.0
2007-02-26 07:50:00,2.76689,2.76731,2.76689,2.76695,11000000.0
2007-02-26 07:51:00,2.76755,2.76768,2.76747,2.76747,7000000.0
2007-02-26 07:52:00,2.76745,2.76765,2.76745,2.76765,3000000.0
2007-02-26 07:53:00,2.76739,2.76753,2.76722,2.76728,10000000.0
2007-02-26 07:54:00,2.76738,2.76746,2.76708,2.76733,8000000.0
2007-02-26 07:55:00,2.76687,2.76687,2.76567,2.76613,10000000.0
2007-02-26 07:56:00,2.76659,2.76659,2.76598,2.76613,9000000.0
2007-02-26 07:57:00,2.76631,2.7668,2.76631,2.7668,7000000.0
2007-02-26 07:58:00,2.76639,2.76639,2.7659,2.76619,8000000.0
2007-02-26 07:59:00,2.76677,2.76677,2.76639,2.7664,8000000.0
2007-02-26 08:00:00,2.76637,2.76656,2.76634,2.76647,9000000.0
2007-02-26 08:01:00,2.76557,2.76653,2.76557,2.76653,7000000.0
2007-02-26 08:02:00,2.76667,2.76667,2.76635,2.76637,7000000.0
2007-02-26 08:03:00,2.76608,2.76652,2.76604,2.76652,7800000.0
2007-02-26 08:04:00,2.76645,2.76645,2.76587,2.76587,8000000.0
2007-02-26 08:05:00,2.76563,2.76584,2.76526,2.76526,8000000.0
2007-02-26 08:06:00,2.76575,2.76583,2.76541,2.7658,9000000.0
2007-02-26 08:07:00,2.76559,2.76579,2.76558,2.76579,8000000.0
2007-02-26 08:09:00,2.76563,2.76577,2.76546,2.76546,11000000.0
2007-02-26 08:10:00,2.76585,2.76667,2.76585,2.76667,11000000.0
2007-02-26 08:11:00,2.76709,2.76709,2.76646,2.76646,7000000.0
2007-02-26 08:12:00,2.76649,2.7671,2.76649,2.7671,11000000.0
2007-02-26 08:13:00,2.76725,2.76734,2.76706,2.76727,10000000.0
2007-02-26 08:15:00,2.76769,2.76795,2.76769,2.76787,8000000.0
2007-02-26 08:16:00,2.76789,2.76789,2.76689,2.76689,8000000.0
2007-02-26 08:17:00,2.76659,2.76806,2.76659,2.76806,9000000.0
2007-02-26 08:19:00,2.76823,2.76841,2.7681,2.76841,9000000.0
2007-02-26 08:20:00,2.76793,2.76821,2.76757,2.76821,8000000.0
2007-02-26 08:21:00,2.76861,2.76874,2.76842,2.76847,9000000.0
2007-02-26 08:22:00,2.76814,2.76814,2.76789,2.76812,8000000.0
2007-02-26 08:23:00,2.76819,2.76819,2.76788,2.76798,8000000.0
2007-02-26 08:24:00,2.76784,2.76784,2.7675,2.7676,11000000.0
2007-02-26 08:25:00,2.76808,2.76839,2.76808,2.76839,9000000.0
2007-02-26 08:26:00,2.76837,2.76837,2.76807,2.76807,5000000.0
2007-02-26 08:27:00,2.76777,2.76811,2.76767,2.76811,11000000.0
2007-02-26 08:28:00,2.7681,2.76836,2.7681,2.76836,6000000.0
2007-02-26 08:29:00,2.76853,2.76853,2.76828,2.76834,7000000.0
2007-02-26 08:30:00,2.76814,2.76814,2.76752,2.76797,8000000.0
2007-02-26 08:31:00,2.76809,2.76809,2.76762,2.7679,9000000.0
2007-02-26 08:33:00,2.76798,2.76811,2.76783,2.76793,11000000.0
2007-02-26 08:35:00,2.76801,2.76801,2.76786,2.76799,7000000.0
2007-02-26 08:36:00,2.76808,2.76825,2.76795,2.76795,7000000.0
2007-02-26 08:37:00,2.76777,2.76798,2.76777,2.76798,7000000.0
2007-02-26 08:38:00,2.76782,2.76807,2.76547,2.76807,7000000.0
2007-02-26 08:39:00,2.76833,2.76852,2.76832,2.76844,9000000.0
2007-02-26 08:40:00,2.76877,2.76885,2.76837,2.76837,8000000.0
2007-02-26 08:41:00,2.76883,2.76906,2.76883,2.76886,8000000.0
2007-02-26 08:43:00,2.76915,2.76926,2.76908,2.76925,10000000.0
2007-02-26 08:44:00,2.7695,2.76967,2.76941,2.76957,9000000.0
2007-02-26 08:45:00,2.76948,2.76948,2.76923,2.76925,7000000.0
2007-02-26 08:46:00,2.76907,2.76931,2.76907,2.76931,8000000.0
2007-02-26 08:47:00,2.7693,2.76935,2.76908,2.76935,8000000.0
2007-02-26 08:48:00,2.76933,2.76947,2.76931,2.76941,7000000.0
2007-02-26 08:49:00,2.76951,2.76979,2.76951,2.76978,8000000.0
2007-02-26 08:53:00,2.76976,2.76976,2.76945,2.76958,10000000.0
2007-02-26 08:54:00,2.7692,2.76936,2.76917,2.76928,7800000.0
2007-02-26 08:56:00,2.76911,2.76931,2.76907,2.76931,5000000.0
2007-02-26 08:57:00,2.76919,2.76939,2.76874,2.7693,8000000.0
2007-02-26 08:58:00,2.76915,2.76924,2.76896,2.76914,10000000.0
2007-02-26 08:59:00,2.76886,2.76889,2.76854,2.76863,11000000.0
2007-02-26 09:00:00,2.76876,2.7695,2.76876,2.7695,8000000.0
2007-02-26 09:01:00,2.76931,2.76931,2.76854,2.76865,6800000.0
2007-02-26 09:02:00,2.76854,2.76895,2.76854,2.76895,6000000.0
2007-02-26 09:03:00,2.76897,2.76909,2.76872,2.76872,8000000.0
2007-02-26 09:04:00,2.76893,2.76893,2.76835,2.76837,7000000.0
2007-02-26 09:05:00,2.76796,2.76883,2.76796,2.76883,10000000.0
2007-02-26 09:06:00,2.76891,2.76891,2.76814,2.76832,10800000.0
2007-02-26 09:07:00,2.7688,2.76961,2.7688,2.76961,7000000.0
2007-02-26 09:08:00,2.76975,2.76983,2.7697,2.76972,8000000.0
2007-02-26 09:09:00,2.76932,2.76932,2.76907,2.76907,8000000.0
2007-02-26 09:10:00,2.76902,2.76903,2.76867,2.76867,7000000.0
2007-02-26 09:11:00,2.76865,2.76865,2.76811,2.76841,8000000.0
2007-02-26 09:12:00,2.76848,2.76914,2.76848,2.76914,5000000.0
2007-02-26 09:14:00,2.76915,2.76918,2.76862,2.76862,6000000.0
2007-02-26 09:15:00,2.76897,2.76897,2.76823,2.76841,10000000.0
2007-02-26 09:16:00,2.76857,2.76892,2.76857,2.76885,6000000.0
2007-02-26 09:17:00,2.76915,2.76915,2.7689,2.76899,7000000.0
2007-02-26 09:18:00,2.76899,2.76899,2.76858,2.76858,5000000.0
2007-02-26 09:19:00,2.7682,2.76868,2.7682,2.76868,8000000.0
2007-02-26 09:20:00,2.76827,2.76869,2.76827,2.76848,8000000.0
2007-02-26 09:21:00,2.76851,2.76869,2.76831,2.76869,9000000.0
2007-02-26 09:22:00,2.76829,2.76858,2.76781,2.76858,11000000.0
2007-02-26 09:23:00,2.76795,2.76858,2.76795,2.76815,8000000.0
2007-02-26 09:24:00,2.768,2.76812,2.76769,2.76769,7000000.0
2007-02-26 09:25:00,2.76739,2.76798,2.76739,2.76779,8000000.0
2007-02-26 09:26:00,2.76773,2.76784,2.76765,2.76765,8000000.0
2007-02-26 09:27:00,2.76812,2.76903,2.76812,2.76903,7000000.0
2007-02-26 09:28:00,2.76919,2.76919,2.76892,2.76892,6000000.0
2007-02-26 09:31:00,2.76869,2.76879,2.76852,2.76857,7000000.0
2007-02-26 09:32:00,2.76876,2.76913,2.76876,2.76901,8000000.0
2007-02-26 09:33:00,2.76952,2.76993,2.76952,2.76989,9000000.0
2007-02-26 09:34:00,2.76991,2.76991,2.76955,2.76973,7000000.0
2007-02-26 09:35:00,2.76953,2.76953,2.76925,2.76929,7000000.0
2007-02-26 09:36:00,2.7691,2.76934,2.76875,2.76875,10000000.0
2007-02-26 09:37:00,2.76885,2.76981,2.76885,2.76981,8000000.0
2007-02-26 09:38:00,2.76935,2.76948,2.76867,2.76867,7000000.0
2007-02-26 09:39:00,2.76906,2.76906,2.76846,2.76846,8000000.0
2007-02-26 09:40:00,2.76835,2.76835,2.76824,2.76824,6000000.0
2007-02-26 09:41:00,2.76859,2.76899,2.76859,2.76899,7000000.0
2007-02-26 09:42:00,2.76862,2.76927,2.76862,2.76927,9000000.0
2007-02-26 09:43:00,2.76956,2.76956,2.76914,2.76935,10000000.0
2007-02-26 09:44:00,2.76968,2.77062,2.76968,2.77062,7000000.0
2007-02-26 09:45:00,2.7707,2.77073,2.77056,2.77058,8000000.0
2007-02-26 09:46:00,2.77031,2.77033,2.77016,2.77033,7000000.0
2007-02-26 09:47:00,2.77019,2.77029,2.76999,2.77029,9000000.0
2007-02-26 09:48:00,2.77036,2.77094,2.77036,2.77094,8000000.0
2007-02-26 09:49:00,2.77055,2.77064,2.7702,2.77064,11000000.0
2007-02-26 09:50:00,2.7705,2.7705,2.76979,2.76979,7000000.0
2007-02-26 09:51:00,2.76977,2.7701,2.76972,2.7701,9000000.0
2007-02-26 09:52:00,2.77056,2.77056,2.77042,2.77054,9000000.0
2007-02-26 09:53:00,2.77062,2.77072,2.77032,2.77067,8000000.0
2007-02-26 09:55:00,2.76965,2.77066,2.76965,2.77066,8000000.0
2007-02-26 09:56:00,2.77086,2.77133,2.77086,2.7711,7000000.0
2007-02-26 09:57:00,2.771,2.77109,2.77084,2.77084,7000000.0
2007-02-26 09:58:00,2.77126,2.77184,2.77126,2.77184,8000000.0
2007-02-26 09:59:00,2.77218,2.77246,2.77213,2.77243,11000000.0
2007-02-26 10:00:00,2.77268,2.77268,2.77221,2.77221,7000000.0
2007-02-26 10:01:00,2.772,2.77295,2.772,2.77295,8000000.0
2007-02-26 10:02:00,2.77301,2.77301,2.77292,2.77292,8000000.0
2007-02-26 10:03:00,2.77312,2.77321,2.77291,2.77299,10000000.0
2007-02-26 10:04:00,2.77287,2.77287,2.77226,2.77226,8000000.0
2007-02-26 10:05:00,2.77253,2.77262,2.77243,2.77252,8000000.0
2007-02-26 10:06:00,2.7724,2.77244,2.77204,2.77244,7000000.0
2007-02-26 10:07:00,2.77211,2.77211,2.77123,2.77123,8000000.0
2007-02-26 10:08:00,2.77135,2.77145,2.77126,2.77145,7000000.0
2007-02-26 10:09:00,2.77171,2.77171,2.77089,2.77089,10800000.0
2007-02-26 10:10:00,2.77152,2.77162,2.77106,2.77162,7000000.0
2007-02-26 10:11:00,2.77174,2.77174,2.77156,2.77157,8000000.0
2007-02-26 10:12:00,2.77147,2.77147,2.77076,2.77085,7000000.0
2007-02-26 10:13:00,2.77015,2.77035,2.77008,2.77015,8000000.0
2007-02-26 10:14:00,2.76992,2.77026,2.76974,2.77026,9000000.0
2007-02-26 10:15:00,2.77059,2.77067,2.77053,2.77067,7000000.0
2007-02-26 10:16:00,2.77083,2.77083,2.77036,2.7705,8000000.0
2007-02-26 10:17:00,2.77067,2.77179,2.77067,2.77179,8000000.0
2007-02-26 10:18:00,2.77134,2.77226,2.77134,2.77226,7000000.0
2007-02-26 10:19:00,2.77198,2.77227,2.7715,2.7715,8000000.0
2007-02-26 10:20:00,2.77211,2.77221,2.77186,2.77186,8000000.0
2007-02-26 10:21:00,2.77144,2.77154,2.77126,2.77139,7000000.0
2007-02-26 10:22:00,2.77153,2.77212,2.77153,2.77198,8000000.0
2007-02-26 10:23:00,2.77152,2.77228,2.77152,2.77228,7000000.0
2007-02-26 10:24:00,2.77251,2.77251,2.77208,2.77251,8000000.0
2007-02-26 10:25:00,2.77279,2.77295,2.77249,2.77295,10000000.0
2007-02-26 10:26:00,2.77275,2.77275,2.77236,2.77241,5000000.0
2007-02-26 10:27:00,2.77241,2.77305,2.77212,2.77305,8000000.0
2007-02-26 10:28:00,2.77354,2.77355,2.7734,2.7734,7000000.0
2007-02-26 10:29:00,2.77292,2.77305,2.77282,2.77298,8000000.0
2007-02-26 10:30:00,2.77308,2.77324,2.77288,2.77324,7000000.0
2007-02-26 10:31:00,2.77309,2.77309,2.77247,2.77247,7000000.0
2007-02-26 10:32:00,2.77296,2.7732,2.77287,2.77318,9000000.0
2007-02-26 10:33:00,2.77355,2.77358,2.77316,2.77316,11000000.0
2007-02-26 10:34:00,2.7734,2.77378,2.7734,2.77378,6800000.0
2007-02-26 10:35:00,2.7742,2.77426,2.7739,2.77424,8000000.0
2007-02-26 10:36:00,2.7745,2.7745,2.77409,2.77409,8000000.0
2007-02-26 10:37:00,2.77418,2.77444,2.77413,2.77444,11000000.0
2007-02-26 10:38:00,2.77426,2.77426,2.77381,2.77381,7000000.0
2007-02-26 10:39:00,2.77389,2.77464,2.77389,2.77464,7000000.0
2007-02-26 10:40:00,2.77377,2.77377,2.77329,2.77336,8000000.0
2007-02-26 10:41:00,2.77366,2.77366,2.77329,2.77349,7000000.0
2007-02-26 10:42:00,2.7737,2.77409,2.77356,2.77405,7000000.0
2007-02-26 10:43:00,2.77424,2.77425,2.77407,2.77409,8000000.0
2007-02-26 10:44:00,2.77431,2.77469,2.7742,2.7742,8000000.0
2007-02-26 10:45:00,2.77469,2.77474,2.77405,2.77408,11000000.0
2007-02-26 10:46:00,2.77471,2.77606,2.77471,2.77582,11000000.0
2007-02-26 10:47:00,2.77613,2.77691,2.77598,2.77608,11000000.0
2007-02-26 10:48:00,2.77578,2.7758,2.77552,2.77564,7000000.0
2007-02-26 10:49:00,2.77639,2.77648,2.7761,2.77638,7000000.0
2007-02-26 10:50:00,2.77556,2.77556,2.77383,2.77383,8000000.0
2007-02-26 10:51:00,2.77337,2.77391,2.77326,2.77326,10000000.0
2007-02-26 10:52:00,2.77357,2.77432,2.77357,2.77432,5000000.0
2007-02-26 10:53:00,2.77391,2.7744,2.77384,2.77384,9000000.0
2007-02-26 10:54:00,2.77341,2.77397,2.77341,2.77385,9000000.0
2007-02-26 10:55:00,2.77337,2.77477,2.77337,2.77477,7000000.0
2007-02-26 10:56:00,2.77451,2.77472,2.77447,2.7745,8000000.0
2007-02-26 10:57:00,2.77499,2.77584,2.77499,2.77558,11000000.0
2007-02-26 10:58:00,2.7757,2.77635,2.7757,2.77635,10000000.0
2007-02-26 10:59:00,2.77556,2.77588,2.77556,2.77579,10000000.0
2007-02-26 11:00:00,2.77619,2.77619,2.77564,2.77574,10000000.0
2007-02-26 11:01:00,2.77535,2.7755,2.77499,2.77499,8000000.0
2007-02-26 11:02:00,2.77462,2.77529,2.77462,2.77511,8000000.0
2007-02-26 11:03:00,2.77484,2.77511,2.77442,2.77442,8000000.0
2007-02-26 11:04:00,2.77407,2.77407,2.77264,2.77319,7000000.0
2007-02-26 11:05:00,2.77307,2.77357,2.77286,2.77349,7000000.0
2007-02-26 11:06:00,2.77316,2.77316,2.77163,2.77163,7000000.0
2007-02-26 11:07:00,2.77213,2.77213,2.77147,2.7715,10000000.0
2007-02-26 11:08:00,2.77127,2.77159,2.77102,2.77102,8000000.0
2007-02-26 11:09:00,2.77066,2.77079,2.77047,2.77055,7000000.0
2007-02-26 11:10:00,2.77027,2.77042,2.77009,2.77009,10800000.0
2007-02-26 11:11:00,2.77008,2.77008,2.76949,2.76962,7000000.0
2007-02-26 11:12:00,2.76931,2.76968,2.76931,2.76964,10000000.0
2007-02-26 11:13:00,2.76967,2.76997,2.76962,2.76997,7000000.0
2007-02-26 11:14:00,2.77054,2.77117,2.77054,2.77072,9000000.0
2007-02-26 11:15:00,2.77083,2.7718,2.77083,2.7718,8000000.0
2007-02-26 11:16:00,2.77178,2.77178,2.77129,2.77144,8000000.0
2007-02-26 11:17:00,2.7705,2.77058,2.77024,2.77058,9000000.0
2007-02-26 11:18:00,2.77052,2.77069,2.77036,2.77036,9000000.0
2007-02-26 11:19:00,2.77042,2.77042,2.77005,2.7703,7000000.0
2007-02-26 11:20:00,2.77014,2.77048,2.77005,2.77048,8000000.0
2007-02-26 11:21:00,2.77043,2.77047,2.77016,2.77047,8000000.0
2007-02-26 11:22:00,2.77059,2.77063,2.77033,2.77046,7000000.0
2007-02-26 11:23:00,2.77052,2.77052,2.77038,2.77044,7000000.0
2007-02-26 11:24:00,2.7705,2.771,2.77039,2.771,11000000.0
2007-02-26 11:25:00,2.77115,2.77149,2.77115,2.77148,8000000.0
2007-02-26 11:26:00,2.77153,2.77184,2.77153,2.77184,7000000.0
2007-02-26 11:27:00,2.77193,2.7722,2.77193,2.77216,8000000.0
2007-02-26 11:28:00,2.77186,2.77191,2.77153,2.77175,7000000.0
2007-02-26 11:30:00,2.77175,2.77175,2.77155,2.77163,10000000.0
2007-02-26 11:31:00,2.77162,2.77162,2.77123,2.77131,7000000.0
2007-02-26 11:32:00,2.77109,2.77117,2.7708,2.77087,8000000.0
2007-02-26 11:33:00,2.77057,2.77057,2.77031,2.77032,7000000.0
2007-02-26 11:34:00,2.77013,2.77022,2.77009,2.77022,11000000.0
2007-02-26 11:35:00,2.77016,2.77016,2.76968,2.7699,8000000.0
2007-02-26 11:36:00,2.77016,2.77047,2.77015,2.77047,7000000.0
2007-02-26 11:37:00,2.77054,2.77075,2.77041,2.77055,8000000.0
2007-02-26 11:38:00,2.77022,2.77042,2.77022,2.77039,7000000.0
2007-02-26 11:39:00,2.77035,2.77063,2.77026,2.77026,9000000.0
2007-02-26 11:40:00,2.76996,2.7701,2.76986,2.76986,11000000.0
2007-02-26 11:41:00,2.76971,2.77023,2.76971,2.76996,8000000.0
2007-02-26 11:42:00,2.76991,2.77004,2.76954,2.77003,8000000.0
2007-02-26 11:43:00,2.76974,2.77062,2.76974,2.77062,9000000.0
2007-02-26 11:44:00,2.77036,2.77036,2.76959,2.76978,11000000.0
2007-02-26 11:45:00,2.77065,2.77065,2.77038,2.77045,8000000.0
2007-02-26 11:46:00,2.77047,2.7712,2.77047,2.77114,7000000.0
2007-02-26 11:47:00,2.77127,2.77139,2.77113,2.77139,10000000.0
2007-02-26 11:48:00,2.7714,2.77156,2.77126,2.77126,8000000.0
2007-02-26 11:49:00,2.77143,2.77164,2.77143,2.77156,8000000.0
2007-02-26 11:50:00,2.7719,2.77198,2.77187,2.77187,8000000.0
2007-02-26 11:51:00,2.77176,2.77176,2.77117,2.77144,9000000.0
2007-02-26 11:52:00,2.77157,2.77181,2.77155,2.77181,7000000.0
2007-02-26 11:53:00,2.77185,2.77247,2.77185,2.77247,7000000.0
2007-02-26 11:54:00,2.7723,2.77253,2.77188,2.77188,10000000.0
2007-02-26 11:55:00,2.77202,2.77202,2.7714,2.7714,8000000.0
2007-02-26 11:56:00,2.77173,2.7719,2.77116,2.77116,11000000.0
2007-02-26 11:57:00,2.77118,2.77118,2.77076,2.77076,7000000.0
2007-02-26 11:58:00,2.77023,2.7705,2.7701,2.77024,11000000.0
2007-02-26 11:59:00,2.77015,2.77015,2.76998,2.77007,8000000.0
2007-02-26 12:00:00,2.76995,2.77005,2.76975,2.76984,7000000.0
2007-02-26 12:01:00,2.77028,2.77045,2.76989,2.76989,7000000.0
2007-02-26 12:02:00,2.76951,2.76978,2.76941,2.76978,11000000.0
2007-02-26 12:03:00,2.76974,2.76974,2.76952,2.7697,7000000.0
2007-02-26 12:04:00,2.76974,2.7702,2.76974,2.77013,7000000.0
2007-02-26 12:05:00,2.77001,2.77001,2.76922,2.76922,8000000.0
2007-02-26 12:06:00,2.76952,2.76987,2.7694,2.76954,8000000.0
2007-02-26 12:07:00,2.76927,2.76946,2.76921,2.76921,8000000.0
2007-02-26 12:08:00,2.7693,2.76943,2.76913,2.76943,11000000.0
2007-02-26 12:09:00,2.76956,2.76965,2.76936,2.76965,7000000.0
2007-02-26 12:10:00,2.76982,2.77016,2.76982,2.76987,7000000.0
2007-02-26 12:11:00,2.76989,2.76989,2.76939,2.76966,8000000.0
2007-02-26 12:12:00,2.77009,2.77022,2.77006,2.77013,7000000.0
2007-02-26 12:13:00,2.7701,2.77035,2.76993,2.77023,7000000.0
2007-02-26 12:14:00,2.77011,2.77011,2.76978,2.76986,8000000.0
2007-02-26 12:15:00,2.76989,2.76989,2.76943,2.7696,7000000.0
2007-02-26 12:16:00,2.76982,2.7712,2.76982,2.7712,9000000.0
2007-02-26 12:17:00,2.77116,2.77139,2.77116,2.77138,7000000.0
2007-02-26 12:18:00,2.77158,2.77161,2.77126,2.77129,8000000.0
2007-02-26 12:19:00,2.77164,2.77182,2.77158,2.77175,7000000.0
2007-02-26 12:20:00,2.77147,2.7718,2.77147,2.77158,8000000.0
2007-02-26 12:21:00,2.77152,2.77174,2.77138,2.77158,10000000.0
2007-02-26 12:22:00,2.77161,2.77186,2.77143,2.77175,7000000.0
2007-02-26 12:23:00,2.77176,2.77188,2.77137,2.77137,8000000.0
2007-02-26 12:24:00,2.77179,2.77182,2.77158,2.77158,5000000.0
2007-02-26 12:25:00,2.7712,2.77161,2.7712,2.77149,8000000.0
2007-02-26 12:26:00,2.77158,2.77179,2.77158,2.77172,8000000.0
2007-02-26 12:27:00,2.77158,2.77169,2.77096,2.77103,11000000.0
2007-02-26 12:28:00,2.77057,2.77127,2.77057,2.77127,7000000.0
2007-02-26 12:29:00,2.77148,2.77161,2.77141,2.77161,9000000.0
2007-02-26 12:32:00,2.77176,2.77191,2.77143,2.77143,7000000.0
2007-02-26 12:33:00,2.77038,2.77038,2.77,2.77031,7000000.0
2007-02-26 12:34:00,2.7702,2.77023,2.77014,2.77021,8000000.0
2007-02-26 12:35:00,2.77042,2.77058,2.77042,2.77058,7000000.0
2007-02-26 12:36:00,2.77056,2.77128,2.77056,2.77128,8000000.0
2007-02-26 12:37:00,2.77116,2.77116,2.77071,2.77074,11000000.0
2007-02-26 12:38:00,2.77068,2.77121,2.77068,2.77108,7000000.0
2007-02-26 12:39:00,2.77107,2.77107,2.7709,2.7709,7000000.0
2007-02-26 12:40:00,2.77067,2.77067,2.77047,2.77066,11000000.0
2007-02-26 12:42:00,2.77047,2.77061,2.77023,2.77061,7000000.0
2007-02-26 12:43:00,2.77118,2.77153,2.77117,2.77152,7000000.0
2007-02-26 12:44:00,2.77154,2.77159,2.77145,2.77151,10000000.0
2007-02-26 12:45:00,2.77139,2.77154,2.77138,2.77138,10000000.0
2007-02-26 12:46:00,2.77102,2.77102,2.77029,2.77029,8000000.0
2007-02-26 12:47:00,2.77039,2.77039,2.77026,2.77039,9000000.0
2007-02-26 12:48:00,2.77049,2.77121,2.77049,2.77073,8000000.0
2007-02-26 12:49:00,2.77076,2.77105,2.77065,2.77105,10000000.0
2007-02-26 12:50:00,2.77144,2.77166,2.77144,2.77166,7000000.0
2007-02-26 12:51:00,2.77168,2.77169,2.77142,2.77142,8000000.0
2007-02-26 12:52:00,2.77157,2.77166,2.77148,2.77159,8000000.0
2007-02-26 12:53:00,2.77151,2.77151,2.77097,2.77097,8000000.0
2007-02-26 12:54:00,2.77124,2.77164,2.77124,2.77164,7000000.0
2007-02-26 12:55:00,2.77177,2.7722,2.77165,2.7722,8000000.0
2007-02-26 12:56:00,2.7721,2.77229,2.77198,2.77229,8000000.0
2007-02-26 12:57:00,2.77212,2.77212,2.77194,2.77194,8000000.0
2007-02-26 12:58:00,2.77174,2.77174,2.77094,2.77174,8000000.0
2007-02-26 12:59:00,2.77199,2.77225,2.77199,2.77225,8000000.0
2007-02-26 13:00:00,2.77219,2.77231,2.77214,2.77223,8000000.0
2007-02-26 13:01:00,2.7717,2.7717,2.77017,2.77017,11000000.0
2007-02-26 13:02:00,2.7708,2.77091,2.7706,2.77084,8000000.0
2007-02-26 13:03:00,2.77127,2.77127,2.7703,2.7703,7000000.0
2007-02-26 13:04:00,2.77012,2.77039,2.77012,2.77039,11000000.0
2007-02-26 13:05:00,2.7703,2.77032,2.7702,2.77023,7000000.0
2007-02-26 13:07:00,2.77013,2.77039,2.77013,2.77039,9000000.0
2007-02-26 13:08:00,2.77091,2.77135,2.77066,2.77135,11000000.0
2007-02-26 13:09:00,2.77077,2.77077,2.77032,2.77047,11000000.0
2007-02-26 13:10:00,2.77021,2.77029,2.77,2.77015,11000000.0
2007-02-26 13:11:00,2.77008,2.77008,2.76982,2.76983,7000000.0
2007-02-26 13:12:00,2.77014,2.77036,2.76985,2.76985,8000000.0
2007-02-26 13:13:00,2.76987,2.76991,2.76967,2.76984,11000000.0
2007-02-26 13:14:00,2.7698,2.76991,2.76966,2.7699,7000000.0
2007-02-26 13:16:00,2.77016,2.77029,2.77013,2.77029,7000000.0
2007-02-26 13:17:00,2.76863,2.77088,2.76863,2.77054,8000000.0
2007-02-26 13:18:00,2.77017,2.77018,2.76982,2.76991,8000000.0
2007-02-26 13:19:00,2.76944,2.76956,2.7691,2.76956,7000000.0
2007-02-26 13:20:00,2.76942,2.76942,2.76884,2.76884,7000000.0
2007-02-26 13:21:00,2.76903,2.76908,2.76849,2.76884,9000000.0
2007-02-26 13:22:00,2.76903,2.76903,2.76855,2.76865,10000000.0
2007-02-26 13:23:00,2.76897,2.76953,2.76897,2.76953,7000000.0
2007-02-26 13:25:00,2.76951,2.76963,2.76931,2.76931,7000000.0
2007-02-26 13:26:00,2.76927,2.77031,2.76927,2.77031,9000000.0
2007-02-26 13:27:00,2.77024,2.77065,2.77024,2.77043,11000000.0
2007-02-26 13:30:00,2.7705,2.7705,2.77027,2.77027,9000000.0
2007-02-26 13:31:00,2.77019,2.77019,2.77003,2.77003,11000000.0
2007-02-26 13:32:00,2.77033,2.77045,2.7702,2.7704,10000000.0
2007-02-26 13:33:00,2.77044,2.77055,2.77029,2.77029,19000000.0
2007-02-26 13:34:00,2.77006,2.77006,2.76998,2.76998,14000000.0
2007-02-26 13:35:00,2.77016,2.77066,2.77016,2.77066,17800000.0
2007-02-26 13:36:00,2.77068,2.77068,2.77043,2.77045,30800000.0
2007-02-26 13:37:00,2.77039,2.77047,2.77037,2.77037,12000000.0
2007-02-26 13:38:00,2.77046,2.77046,2.76977,2.7698,19600000.0
2007-02-26 13:39:00,2.77014,2.77014,2.76977,2.76979,21000000.0
2007-02-26 13:40:00,2.76997,2.77005,2.76988,2.77005,60000000.0
2007-02-26 13:41:00,2.76996,2.77024,2.76977,2.76977,22000000.0
2007-02-26 13:42:00,2.76983,2.76997,2.76977,2.76985,11000000.0
2007-02-26 13:43:00,2.7702,2.77023,2.77006,2.77013,55000000.0
2007-02-26 13:44:00,2.7706,2.77118,2.77047,2.77047,27000000.0
2007-02-26 13:45:00,2.77032,2.77042,2.77026,2.77033,24000000.0
2007-02-26 13:46:00,2.77041,2.77041,2.76994,2.7702,6000000.0
2007-02-26 13:48:00,2.76979,2.77024,2.76979,2.76989,24000000.0
2007-02-26 13:49:00,2.76997,2.77029,2.76996,2.77023,19000000.0
2007-02-26 13:50:00,2.76995,2.77039,2.76995,2.77039,24000000.0
2007-02-26 13:51:00,2.7701,2.77065,2.77003,2.77065,45000000.0
2007-02-26 13:52:00,2.76983,2.76991,2.76963,2.76991,34000000.0
2007-02-26 13:53:00,2.76991,2.76991,2.76963,2.76982,28000000.0
2007-02-26 13:54:00,2.76989,2.77014,2.76989,2.77014,32000000.0
2007-02-26 13:55:00,2.77008,2.77009,2.76978,2.76978,30000000.0
2007-02-26 13:56:00,2.76964,2.76964,2.76949,2.76955,20000000.0
2007-02-26 13:57:00,2.76958,2.76977,2.76956,2.76977,46800000.0
2007-02-26 13:58:00,2.76944,2.76962,2.76944,2.76962,9000000.0
2007-02-26 13:59:00,2.76977,2.76977,2.76951,2.76951,34000000.0
2007-02-26 14:00:00,2.76959,2.76995,2.76946,2.76946,7800000.0
2007-02-26 14:01:00,2.76967,2.76967,2.76942,2.76963,31000000.0
2007-02-26 14:03:00,2.76979,2.7703,2.76979,2.77029,6000000.0
2007-02-26 14:04:00,2.77032,2.7704,2.77002,2.77004,13000000.0
2007-02-26 14:05:00,2.77002,2.77078,2.76991,2.77078,30000000.0
2007-02-26 14:06:00,2.77042,2.77042,2.77021,2.7704,7000000.0
2007-02-26 14:07:00,2.76988,2.77029,2.76972,2.77029,8000000.0
2007-02-26 14:08:00,2.77044,2.77048,2.77021,2.77021,26000000.0
2007-02-26 14:09:00,2.7702,2.77048,2.7702,2.77036,25000000.0
2007-02-26 14:10:00,2.77017,2.77041,2.77002,2.77002,24000000.0
2007-02-26 14:11:00,2.77034,2.77085,2.77034,2.77085,26000000.0
2007-02-26 14:12:00,2.77042,2.77074,2.77042,2.77074,5000000.0
2007-02-26 14:13:00,2.77074,2.77112,2.77074,2.77112,7000000.0
2007-02-26 14:14:00,2.77123,2.77157,2.77123,2.77157,17000000.0
2007-02-26 14:15:00,2.77153,2.77187,2.77152,2.77163,22000000.0
2007-02-26 14:16:00,2.77136,2.77165,2.77062,2.77165,8000000.0
2007-02-26 14:17:00,2.77192,2.77192,2.77149,2.77149,30000000.0
2007-02-26 14:18:00,2.77164,2.77251,2.77143,2.77251,34000000.0
2007-02-26 14:19:00,2.77254,2.77254,2.77224,2.77234,28000000.0
2007-02-26 14:20:00,2.77235,2.77241,2.77201,2.77201,32000000.0
2007-02-26 14:21:00,2.77191,2.77191,2.77162,2.77181,30000000.0
2007-02-26 14:22:00,2.77163,2.77187,2.77152,2.77179,31000000.0
2007-02-26 14:23:00,2.77196,2.77263,2.77196,2.77263,37000000.0
2007-02-26 14:24:00,2.77277,2.77292,2.77267,2.77274,11000000.0
2007-02-26 14:25:00,2.77297,2.77379,2.77297,2.77379,38000000.0
2007-02-26 14:26:00,2.77342,2.77342,2.7728,2.77297,7000000.0
2007-02-26 14:27:00,2.773,2.773,2.77219,2.77225,42800000.0
2007-02-26 14:28:00,2.77201,2.77203,2.77168,2.77197,27000000.0
2007-02-26 14:29:00,2.77173,2.77184,2.77096,2.77096,31000000.0
2007-02-26 14:30:00,2.77028,2.77028,2.77003,2.77011,40000000.0
2007-02-26 14:31:00,2.77006,2.77006,2.7698,2.76986,51000000.0
2007-02-26 14:32:00,2.76989,2.77059,2.76989,2.77042,54000000.0
2007-02-26 14:33:00,2.77062,2.77062,2.7702,2.77021,39000000.0
2007-02-26 14:35:00,2.77001,2.77045,2.76988,2.76988,45000000.0
2007-02-26 14:36:00,2.76997,2.76997,2.76964,2.76964,8000000.0
2007-02-26 14:37:00,2.77006,2.77097,2.77006,2.77043,52000000.0
2007-02-26 14:38:00,2.77035,2.7704,2.76978,2.77028,48000000.0
2007-02-26 14:39:00,2.77016,2.77026,2.77015,2.77026,44000000.0
2007-02-26 14:41:00,2.77022,2.77024,2.77014,2.77023,45000000.0
2007-02-26 14:43:00,2.7699,2.77018,2.7699,2.77018,31800000.0
2007-02-26 14:44:00,2.7699,2.77018,2.7698,2.77018,38000000.0
2007-02-26 14:45:00,2.7705,2.77065,2.77046,2.77065,18000000.0
2007-02-26 14:46:00,2.76793,2.77054,2.76793,2.77054,5800000.0
2007-02-26 14:47:00,2.77026,2.77026,2.76984,2.7699,11000000.0
2007-02-26 14:48:00,2.76974,2.76974,2.76923,2.76923,7000000.0
2007-02-26 14:49:00,2.76903,2.76912,2.76895,2.76905,34000000.0
2007-02-26 14:50:00,2.7692,2.77005,2.7692,2.7698,20000000.0
2007-02-26 14:51:00,2.76914,2.76953,2.76907,2.76907,16000000.0
2007-02-26 14:52:00,2.76892,2.76997,2.76892,2.76901,16000000.0
2007-02-26 14:53:00,2.76877,2.76885,2.76877,2.76879,21000000.0
2007-02-26 14:54:00,2.76905,2.76949,2.76905,2.76926,11000000.0
2007-02-26 14:55:00,2.76979,2.77036,2.76979,2.77036,10000000.0
2007-02-26 14:56:00,2.77015,2.77024,2.76998,2.77013,16000000.0
2007-02-26 14:57:00,2.77033,2.77045,2.77033,2.77043,27000000.0
2007-02-26 14:58:00,2.77036,2.77036,2.76994,2.7702,34000000.0
2007-02-26 14:59:00,2.77005,2.77005,2.76996,2.77002,16000000.0
2007-02-26 15:00:00,2.77009,2.77038,2.77009,2.77038,17000000.0
2007-02-26 15:01:00,2.76997,2.76997,2.76951,2.76951,22000000.0
2007-02-26 15:02:00,2.76938,2.7698,2.76938,2.7698,36000000.0
2007-02-26 15:04:00,2.77018,2.7705,2.77018,2.7705,7000000.0
2007-02-26 15:05:00,2.77008,2.77071,2.76987,2.77071,22000000.0
2007-02-26 15:06:00,2.77078,2.77078,2.76998,2.77007,23000000.0
2007-02-26 15:07:00,2.77023,2.77026,2.77013,2.77014,29000000.0
2007-02-26 15:08:00,2.77,2.77,2.76963,2.76963,7000000.0
2007-02-26 15:10:00,2.76945,2.76972,2.76918,2.76971,37000000.0
2007-02-26 15:11:00,2.76951,2.76952,2.76943,2.76943,23000000.0
2007-02-26 15:12:00,2.76975,2.76975,2.76901,2.76901,8000000.0
2007-02-26 15:13:00,2.76904,2.7693,2.76892,2.76892,39000000.0
2007-02-26 15:14:00,2.76881,2.76883,2.76861,2.76883,36000000.0
2007-02-26 15:15:00,2.76824,2.76849,2.76824,2.76849,26000000.0
2007-02-26 15:16:00,2.76876,2.76876,2.76826,2.76837,8000000.0
2007-02-26 15:17:00,2.76841,2.76841,2.76787,2.76791,26000000.0
2007-02-26 15:18:00,2.76788,2.76872,2.76788,2.76872,18000000.0
2007-02-26 15:19:00,2.76857,2.76866,2.76837,2.76837,12000000.0
2007-02-26 15:20:00,2.76774,2.76774,2.76752,2.76752,19000000.0
2007-02-26 15:21:00,2.76748,2.76748,2.76727,2.76727,28600000.0
2007-02-26 15:22:00,2.76732,2.76784,2.76732,2.76784,9000000.0
2007-02-26 15:23:00,2.76773,2.76773,2.76708,2.76708,41000000.0
2007-02-26 15:24:00,2.7671,2.76725,2.7671,2.76715,6000000.0
2007-02-26 15:25:00,2.76725,2.76725,2.76693,2.76693,9000000.0
2007-02-26 15:26:00,2.76702,2.76726,2.76702,2.76706,6000000.0
2007-02-26 15:27:00,2.76734,2.76757,2.76734,2.76746,36000000.0
2007-02-26 15:28:00,2.76749,2.76749,2.76698,2.76698,48000000.0
2007-02-26 15:29:00,2.76729,2.76729,2.7639,2.76414,44000000.0
2007-02-26 15:30:00,2.76462,2.76756,2.76367,2.76433,69800000.0
2007-02-26 15:31:00,2.76598,2.76601,2.76573,2.76573,42000000.0
2007-02-26 15:32:00,2.76563,2.76594,2.76563,2.76594,34000000.0
2007-02-26 15:33:00,2.76552,2.76552,2.76455,2.76455,36000000.0
2007-02-26 15:34:00,2.76453,2.76453,2.76382,2.76442,21000000.0
2007-02-26 15:35:00,2.76454,2.76467,2.76417,2.76467,42000000.0
2007-02-26 15:36:00,2.76495,2.76534,2.76495,2.76522,28000000.0
2007-02-26 15:37:00,2.7653,2.76542,2.76516,2.76542,28000000.0
2007-02-26 15:38:00,2.76563,2.76643,2.76563,2.76643,55000000.0
2007-02-26 15:39:00,2.76691,2.76691,2.76609,2.76677,35000000.0
2007-02-26 15:40:00,2.76658,2.76658,2.76603,2.76603,46000000.0
2007-02-26 15:41:00,2.76632,2.76709,2.76632,2.76709,41000000.0
2007-02-26 15:42:00,2.76623,2.76665,2.76623,2.76665,8000000.0
2007-02-26 15:43:00,2.7667,2.76679,2.76661,2.76679,51000000.0
2007-02-26 15:44:00,2.76683,2.76708,2.76671,2.76672,43000000.0
2007-02-26 15:45:00,2.76681,2.76752,2.76671,2.76752,42000000.0
2007-02-26 15:46:00,2.76746,2.76746,2.76713,2.76713,33000000.0
2007-02-26 15:47:00,2.76716,2.76717,2.76704,2.76704,43000000.0
2007-02-26 15:49:00,2.76708,2.76708,2.76697,2.76697,38000000.0
2007-02-26 15:50:00,2.76695,2.76695,2.76684,2.76693,24000000.0
2007-02-26 15:51:00,2.76685,2.76702,2.76665,2.76674,46000000.0
2007-02-26 15:52:00,2.76678,2.76717,2.76676,2.76717,44000000.0
2007-02-26 15:53:00,2.76715,2.76715,2.76691,2.76691,22000000.0
2007-02-26 15:54:00,2.76689,2.76699,2.76682,2.76686,53000000.0
2007-02-26 15:55:00,2.76682,2.76682,2.76651,2.76652,32000000.0
2007-02-26 15:56:00,2.76636,2.76636,2.7661,2.76615,45000000.0
2007-02-26 15:57:00,2.7662,2.76621,2.76598,2.76605,31000000.0
2007-02-26 15:58:00,2.76627,2.76653,2.76627,2.76653,43800000.0
2007-02-26 15:59:00,2.7665,2.7665,2.76591,2.76591,37000000.0
2007-02-26 16:00:00,2.76594,2.76657,2.76594,2.76657,50000000.0
2007-02-26 16:01:00,2.7666,2.7666,2.76634,2.76638,40000000.0
2007-02-26 16:02:00,2.76631,2.76631,2.766,2.7662,35000000.0
2007-02-26 16:03:00,2.76622,2.76647,2.76604,2.76647,48000000.0
2007-02-26 16:04:00,2.76642,2.76653,2.76631,2.76653,39000000.0
2007-02-26 16:06:00,2.7667,2.76682,2.7665,2.7665,41000000.0
2007-02-26 16:07:00,2.76601,2.76601,2.76575,2.76592,33000000.0
2007-02-26 16:08:00,2.76598,2.76612,2.76589,2.76594,7000000.0
2007-02-26 16:09:00,2.76632,2.76632,2.76584,2.76594,47000000.0
2007-02-26 16:10:00,2.76576,2.76586,2.76531,2.76531,43000000.0
2007-02-26 16:11:00,2.76484,2.76574,2.76456,2.76553,24000000.0
2007-02-26 16:12:00,2.76552,2.76552,2.76432,2.76432,16000000.0
2007-02-26 16:13:00,2.76423,2.76426,2.7639,2.76423,42000000.0
2007-02-26 16:14:00,2.76416,2.76442,2.76371,2.76371,61000000.0
2007-02-26 16:15:00,2.763,2.763,2.76174,2.76198,66000000.0
2007-02-26 16:16:00,2.76098,2.76116,2.76085,2.76085,8000000.0
2007-02-26 16:17:00,2.76064,2.76178,2.76064,2.76178,35000000.0
2007-02-26 16:18:00,2.76166,2.7626,2.76166,2.7626,39000000.0
2007-02-26 16:19:00,2.7628,2.7629,2.76256,2.76266,37000000.0
2007-02-26 16:20:00,2.76286,2.76349,2.76286,2.76325,72000000.0
2007-02-26 16:21:00,2.76297,2.76304,2.76221,2.76221,64000000.0
2007-02-26 16:22:00,2.76203,2.76203,2.7613,2.76143,53000000.0
2007-02-26 16:23:00,2.76102,2.76136,2.76102,2.76115,60800000.0
2007-02-26 16:24:00,2.76138,2.76154,2.7613,2.76154,7000000.0
2007-02-26 16:25:00,2.7614,2.76164,2.76139,2.76164,42000000.0
2007-02-26 16:26:00,2.76192,2.76212,2.76186,2.76193,32000000.0
2007-02-26 16:27:00,2.76165,2.76191,2.7614,2.76141,48000000.0
2007-02-26 16:28:00,2.76158,2.76158,2.76131,2.76139,50000000.0
2007-02-26 16:29:00,2.76124,2.76124,2.761,2.76111,32800000.0
2007-02-26 16:30:00,2.76057,2.76077,2.76044,2.76044,43800000.0
2007-02-26 16:31:00,2.76059,2.76092,2.76059,2.76069,67000000.0
2007-02-26 16:32:00,2.76053,2.76053,2.75992,2.75992,7000000.0
2007-02-26 16:33:00,2.76047,2.76112,2.76047,2.76106,40000000.0
2007-02-26 16:34:00,2.76128,2.76129,2.76102,2.7612,47800000.0
2007-02-26 16:35:00,2.76098,2.76098,2.76046,2.76078,52000000.0
2007-02-26 16:36:00,2.76087,2.76087,2.75901,2.75901,7000000.0
2007-02-26 16:37:00,2.75822,2.75844,2.75793,2.75839,48000000.0
2007-02-26 16:38:00,2.75871,2.75902,2.75848,2.75902,38000000.0
2007-02-26 16:39:00,2.75863,2.75908,2.75863,2.75908,58000000.0
2007-02-26 16:40:00,2.75948,2.75948,2.75934,2.75939,8000000.0
2007-02-26 16:41:00,2.75934,2.75988,2.75928,2.75988,43000000.0
2007-02-26 16:42:00,2.76007,2.76076,2.76007,2.76076,46000000.0
2007-02-26 16:43:00,2.76022,2.76025,2.75983,2.76025,11000000.0
2007-02-26 16:44:00,2.75967,2.76,2.75914,2.75914,30000000.0
2007-02-26 16:45:00,2.75916,2.75941,2.75898,2.75918,46000000.0
2007-02-26 16:46:00,2.75919,2.7592,2.75903,2.75911,61000000.0
2007-02-26 16:47:00,2.75898,2.75947,2.75867,2.75867,10000000.0
2007-02-26 16:48:00,2.75855,2.75855,2.75827,2.75837,6000000.0
2007-02-26 16:49:00,2.7583,2.7583,2.75794,2.75794,7000000.0
2007-02-26 16:50:00,2.75831,2.75831,2.75694,2.75694,48000000.0
2007-02-26 16:51:00,2.75635,2.75692,2.75622,2.75692,29800000.0
2007-02-26 16:52:00,2.75699,2.75699,2.75614,2.75614,34000000.0
2007-02-26 16:53:00,2.75635,2.75635,2.75598,2.75633,15800000.0
2007-02-26 16:54:00,2.75612,2.75666,2.75612,2.75666,23000000.0
2007-02-26 16:55:00,2.75647,2.75647,2.75601,2.75625,33000000.0
2007-02-26 16:56:00,2.75562,2.75602,2.75541,2.75593,45000000.0
2007-02-26 16:57:00,2.75583,2.75583,2.7554,2.75542,24000000.0
2007-02-26 16:58:00,2.75569,2.75569,2.75511,2.75557,41000000.0
2007-02-26 16:59:00,2.75599,2.75599,2.75545,2.75556,47000000.0
2007-02-26 17:00:00,2.75588,2.75588,2.75548,2.75548,49000000.0
2007-02-26 17:01:00,2.75581,2.75597,2.75571,2.75588,8000000.0
2007-02-26 17:02:00,2.75612,2.75638,2.75608,2.75621,48000000.0
2007-02-26 17:03:00,2.75646,2.75646,2.75605,2.75613,41000000.0
2007-02-26 17:04:00,2.7561,2.75635,2.7561,2.7563,51000000.0
2007-02-26 17:05:00,2.75629,2.75664,2.75598,2.75598,8000000.0
2007-02-26 17:06:00,2.75588,2.75647,2.75588,2.7561,65000000.0
2007-02-26 17:07:00,2.75649,2.75649,2.75603,2.75606,44000000.0
2007-02-26 17:08:00,2.75598,2.75661,2.75598,2.75661,8000000.0
2007-02-26 17:09:00,2.75673,2.75728,2.75673,2.75728,50000000.0
2007-02-26 17:10:00,2.75715,2.75802,2.75715,2.75802,44000000.0
2007-02-26 17:11:00,2.75781,2.75803,2.75766,2.75766,36000000.0
2007-02-26 17:12:00,2.75817,2.75822,2.7579,2.75812,11000000.0
2007-02-26 17:13:00,2.75816,2.75816,2.75787,2.75798,36000000.0
2007-02-26 17:14:00,2.75794,2.75834,2.75794,2.75834,8000000.0
2007-02-26 17:15:00,2.75875,2.75875,2.75781,2.75783,25000000.0
2007-02-26 17:16:00,2.7582,2.7587,2.7582,2.75842,27000000.0
2007-02-26 17:17:00,2.75832,2.75843,2.75828,2.75833,39800000.0
2007-02-26 17:18:00,2.75834,2.75844,2.75827,2.75844,38000000.0
2007-02-26 17:19:00,2.75843,2.75896,2.75843,2.75896,26000000.0
2007-02-26 17:20:00,2.75841,2.75921,2.75837,2.75921,10000000.0
2007-02-26 17:21:00,2.75897,2.75899,2.7586,2.7586,29000000.0
2007-02-26 17:22:00,2.759,2.75914,2.75886,2.75908,10000000.0
2007-02-26 17:23:00,2.75889,2.75929,2.75889,2.75929,37000000.0
2007-02-26 17:24:00,2.75941,2.75955,2.75931,2.75935,22800000.0
2007-02-26 17:25:00,2.7596,2.75977,2.75939,2.75974,24000000.0
2007-02-26 17:26:00,2.75997,2.76078,2.75997,2.76078,22000000.0
2007-02-26 17:27:00,2.76123,2.76123,2.76095,2.76098,46000000.0
2007-02-26 17:28:00,2.76096,2.7615,2.76096,2.76124,31000000.0
2007-02-26 17:29:00,2.76204,2.76204,2.7617,2.76173,44000000.0
2007-02-26 17:30:00,2.76154,2.76154,2.76119,2.76145,47000000.0
2007-02-26 17:31:00,2.76134,2.76151,2.76117,2.7612,64800000.0
2007-02-26 17:32:00,2.76101,2.76101,2.76034,2.76049,68800000.0
2007-02-26 17:33:00,2.76099,2.76125,2.76086,2.76117,60800000.0
2007-02-26 17:34:00,2.76125,2.76154,2.76101,2.76101,62000000.0
2007-02-26 17:35:00,2.76057,2.76089,2.76057,2.76088,55000000.0
2007-02-26 17:36:00,2.76085,2.76085,2.76054,2.76067,8000000.0
2007-02-26 17:37:00,2.76059,2.76059,2.75977,2.75977,53000000.0
2007-02-26 17:38:00,2.75963,2.7601,2.75963,2.7601,7000000.0
2007-02-26 17:39:00,2.75991,2.76036,2.75991,2.76036,43000000.0
2007-02-26 17:40:00,2.76043,2.76054,2.76039,2.76052,56000000.0
2007-02-26 17:41:00,2.76096,2.76105,2.76096,2.76105,46000000.0
2007-02-26 17:42:00,2.76096,2.76106,2.7609,2.76106,45000000.0
2007-02-26 17:43:00,2.76092,2.76106,2.76077,2.76077,42000000.0
2007-02-26 17:44:00,2.76108,2.76116,2.76087,2.76116,49000000.0
2007-02-26 17:45:00,2.76129,2.76129,2.76091,2.76091,43000000.0
2007-02-26 17:46:00,2.76067,2.76121,2.76067,2.76121,52000000.0
2007-02-26 17:47:00,2.7613,2.76156,2.761,2.76156,76800000.0
2007-02-26 17:48:00,2.76174,2.76174,2.76159,2.76164,9000000.0
2007-02-26 17:49:00,2.76165,2.76211,2.76165,2.76211,62000000.0
2007-02-26 17:50:00,2.76214,2.76312,2.76214,2.76267,66000000.0
2007-02-26 17:51:00,2.76293,2.76309,2.76286,2.76292,56800000.0
2007-02-26 17:52:00,2.76279,2.7629,2.76255,2.76255,57000000.0
2007-02-26 17:53:00,2.76252,2.76276,2.76233,2.76257,43000000.0
2007-02-26 17:54:00,2.76262,2.76311,2.76262,2.76311,44000000.0
2007-02-26 17:55:00,2.76314,2.76314,2.76279,2.76279,10000000.0
2007-02-26 17:56:00,2.76249,2.76272,2.76247,2.76253,39800000.0
2007-02-26 17:57:00,2.76242,2.76251,2.76208,2.76208,31000000.0
2007-02-26 17:58:00,2.76194,2.76233,2.76194,2.76233,48000000.0
2007-02-26 17:59:00,2.76223,2.76252,2.76222,2.76222,7000000.0
2007-02-26 18:00:00,2.7614,2.7614,2.76084,2.76084,43000000.0
2007-02-26 18:01:00,2.76122,2.76199,2.76115,2.76199,49000000.0
2007-02-26 18:02:00,2.76158,2.76158,2.76085,2.76154,7000000.0
2007-02-26 18:03:00,2.76128,2.76151,2.76126,2.76151,49000000.0
2007-02-26 18:04:00,2.76158,2.76158,2.76147,2.76147,51000000.0
2007-02-26 18:05:00,2.76143,2.76143,2.76125,2.76134,48000000.0
2007-02-26 18:06:00,2.76128,2.76128,2.76111,2.76128,8000000.0
2007-02-26 18:07:00,2.7611,2.76113,2.76085,2.76113,35000000.0
2007-02-26 18:08:00,2.76111,2.76111,2.76088,2.76095,66000000.0
2007-02-26 18:09:00,2.76087,2.76098,2.76062,2.76098,54000000.0
2007-02-26 18:10:00,2.76123,2.76184,2.76123,2.76182,34000000.0
2007-02-26 18:11:00,2.76159,2.76208,2.76159,2.76194,8000000.0
2007-02-26 18:12:00,2.76258,2.76271,2.76255,2.76256,9000000.0
2007-02-26 18:13:00,2.76307,2.76329,2.76305,2.76314,10000000.0
2007-02-26 18:14:00,2.76332,2.76336,2.76293,2.76304,9000000.0
2007-02-26 18:15:00,2.76299,2.76323,2.76296,2.76307,29000000.0
2007-02-26 18:16:00,2.76309,2.76327,2.763,2.76327,58000000.0
2007-02-26 18:17:00,2.76327,2.7633,2.763,2.76308,51000000.0
2007-02-26 18:18:00,2.76299,2.76303,2.76265,2.76284,44800000.0
2007-02-26 18:19:00,2.76272,2.76284,2.7626,2.7626,8000000.0
2007-02-26 18:20:00,2.76283,2.76283,2.76223,2.76223,55000000.0
2007-02-26 18:21:00,2.76212,2.76241,2.76212,2.76241,37000000.0
2007-02-26 18:24:00,2.76188,2.76191,2.76153,2.76153,9000000.0
2007-02-26 18:25:00,2.76193,2.76194,2.76174,2.76183,32000000.0
2007-02-26 18:26:00,2.76222,2.76308,2.76222,2.76303,38000000.0
2007-02-26 18:27:00,2.76269,2.76269,2.76242,2.76264,45000000.0
2007-02-26 18:28:00,2.76286,2.76286,2.76276,2.76284,20000000.0
2007-02-26 18:29:00,2.76299,2.76299,2.76278,2.7629,23000000.0
2007-02-26 18:30:00,2.76287,2.76307,2.76265,2.76291,34000000.0
2007-02-26 18:31:00,2.76222,2.76243,2.76197,2.76197,52000000.0
2007-02-26 18:32:00,2.76189,2.76263,2.76189,2.76263,71000000.0
2007-02-26 18:33:00,2.76259,2.76259,2.76224,2.76224,58000000.0
2007-02-26 18:34:00,2.76214,2.76241,2.76213,2.76213,8000000.0
2007-02-26 18:35:00,2.7617,2.76194,2.76167,2.76172,50000000.0
2007-02-26 18:36:00,2.7616,2.762,2.76145,2.76181,80000000.0
2007-02-26 18:37:00,2.76137,2.76189,2.76137,2.76186,73000000.0
2007-02-26 18:38:00,2.76174,2.76179,2.76145,2.76165,62000000.0
2007-02-26 18:40:00,2.76198,2.76214,2.76177,2.762,49000000.0
2007-02-26 18:41:00,2.76172,2.76211,2.76172,2.76195,59800000.0
2007-02-26 18:42:00,2.76179,2.76222,2.76179,2.76196,50000000.0
2007-02-26 18:43:00,2.762,2.76239,2.762,2.76229,43000000.0
2007-02-26 18:44:00,2.7626,2.7626,2.76179,2.76179,52000000.0
2007-02-26 18:45:00,2.76232,2.76288,2.76232,2.76288,7000000.0
2007-02-26 18:46:00,2.76289,2.7632,2.76231,2.76307,8000000.0
2007-02-26 18:47:00,2.76297,2.76312,2.76276,2.76312,55000000.0
2007-02-26 18:48:00,2.76351,2.76351,2.76298,2.76298,43000000.0
2007-02-26 18:49:00,2.76279,2.76284,2.76267,2.7627,7000000.0
2007-02-26 18:50:00,2.76284,2.7631,2.76284,2.7631,59000000.0
2007-02-26 18:51:00,2.76277,2.76347,2.76266,2.76347,28000000.0
2007-02-26 18:52:00,2.76351,2.76351,2.76286,2.76286,7000000.0
2007-02-26 18:53:00,2.76307,2.7631,2.76266,2.76268,30000000.0
2007-02-26 18:54:00,2.76313,2.76362,2.76302,2.76362,8000000.0
2007-02-26 18:55:00,2.76343,2.76397,2.76321,2.76321,40000000.0
2007-02-26 18:56:00,2.76325,2.76393,2.76325,2.76379,14000000.0
2007-02-26 18:57:00,2.76417,2.76417,2.76382,2.76388,17000000.0
2007-02-26 18:58:00,2.76374,2.76388,2.76345,2.76388,7000000.0
2007-02-26 18:59:00,2.76419,2.76429,2.76413,2.76429,35000000.0
2007-02-26 19:00:00,2.76383,2.76407,2.76383,2.76385,28000000.0
2007-02-26 19:01:00,2.76333,2.76373,2.7632,2.76373,22000000.0
2007-02-26 19:02:00,2.76413,2.76426,2.76394,2.76394,28000000.0
2007-02-26 19:03:00,2.76389,2.76403,2.76386,2.76398,24000000.0
2007-02-26 19:05:00,2.76386,2.76409,2.76364,2.76398,29000000.0
2007-02-26 19:06:00,2.76396,2.7647,2.76389,2.76432,65000000.0
2007-02-26 19:07:00,2.7642,2.76468,2.7642,2.76463,46800000.0
2007-02-26 19:08:00,2.76567,2.76567,2.76531,2.76531,11000000.0
2007-02-26 19:09:00,2.7655,2.7655,2.76512,2.76512,9000000.0
2007-02-26 19:10:00,2.76433,2.76433,2.76396,2.76412,8000000.0
2007-02-26 19:11:00,2.76461,2.76493,2.76443,2.76493,32000000.0
2007-02-26 19:12:00,2.76494,2.76498,2.76469,2.76471,6800000.0
2007-02-26 19:13:00,2.76433,2.76452,2.76387,2.76452,8000000.0
2007-02-26 19:14:00,2.76427,2.76438,2.76371,2.76391,11000000.0
2007-02-26 19:15:00,2.7639,2.7639,2.76327,2.7638,19800000.0
2007-02-26 19:16:00,2.76347,2.76366,2.76239,2.76239,8000000.0
2007-02-26 19:17:00,2.76239,2.76284,2.76028,2.76284,9000000.0
2007-02-26 19:18:00,2.76299,2.7631,2.76291,2.763,21000000.0
2007-02-26 19:19:00,2.76291,2.76305,2.76267,2.76305,11000000.0
2007-02-26 19:20:00,2.76303,2.76323,2.76299,2.76318,10000000.0
2007-02-26 19:21:00,2.76323,2.76349,2.76323,2.76328,9000000.0
2007-02-26 19:22:00,2.76336,2.7634,2.76311,2.76316,8000000.0
2007-02-26 19:23:00,2.76312,2.76312,2.763,2.763,23000000.0
2007-02-26 19:24:00,2.76308,2.76343,2.76307,2.76335,9000000.0
2007-02-26 19:25:00,2.76341,2.7637,2.76341,2.76362,66000000.0
2007-02-26 19:26:00,2.76355,2.7636,2.76321,2.76321,8000000.0
2007-02-26 19:27:00,2.76373,2.76388,2.7637,2.7637,7000000.0
2007-02-26 19:28:00,2.76361,2.76361,2.76352,2.76352,35800000.0
2007-02-26 19:29:00,2.76328,2.7636,2.76328,2.76347,25000000.0
2007-02-26 19:30:00,2.76293,2.76324,2.76275,2.76275,8000000.0
2007-02-26 19:31:00,2.76271,2.76291,2.76237,2.76291,8000000.0
2007-02-26 19:32:00,2.76231,2.76264,2.76231,2.76264,7000000.0
2007-02-26 19:33:00,2.76304,2.76343,2.76299,2.76343,7000000.0
2007-02-26 19:34:00,2.76348,2.76348,2.76303,2.76303,8000000.0
2007-02-26 19:35:00,2.7634,2.7639,2.7634,2.7639,7000000.0
2007-02-26 19:36:00,2.76368,2.76397,2.76368,2.76369,10000000.0
2007-02-26 19:37:00,2.76383,2.76383,2.76332,2.76332,7000000.0
2007-02-26 19:38:00,2.76325,2.76348,2.76325,2.76348,26000000.0
2007-02-26 19:39:00,2.76357,2.76357,2.76344,2.76345,5000000.0
2007-02-26 19:40:00,2.76346,2.7636,2.76338,2.7636,10000000.0
2007-02-26 19:41:00,2.76331,2.76347,2.76331,2.76332,22000000.0
2007-02-26 19:43:00,2.76333,2.76344,2.76331,2.76336,24000000.0
2007-02-26 19:44:00,2.76316,2.76356,2.76316,2.76328,20000000.0
2007-02-26 19:45:00,2.76328,2.76346,2.76318,2.76334,11000000.0
2007-02-26 19:46:00,2.76311,2.76317,2.76255,2.76293,8000000.0
2007-02-26 19:47:00,2.76288,2.76288,2.76264,2.76287,8000000.0
2007-02-26 19:48:00,2.76312,2.7633,2.76311,2.76316,31000000.0
2007-02-26 19:49:00,2.763,2.76307,2.76276,2.76307,11000000.0
2007-02-26 19:50:00,2.76315,2.76334,2.76302,2.76334,8000000.0
2007-02-26 19:51:00,2.76303,2.76348,2.76263,2.76348,27000000.0
2007-02-26 19:52:00,2.76362,2.76362,2.76325,2.76354,11000000.0
2007-02-26 19:53:00,2.76333,2.76333,2.76274,2.76274,10000000.0
2007-02-26 19:54:00,2.7626,2.76271,2.76236,2.76248,8000000.0
2007-02-26 19:55:00,2.76266,2.76266,2.76237,2.76237,7000000.0
2007-02-26 19:56:00,2.76222,2.76254,2.76222,2.76254,8000000.0
2007-02-26 19:57:00,2.76271,2.76313,2.76255,2.76313,11000000.0
2007-02-26 19:58:00,2.76376,2.76379,2.76356,2.76356,13000000.0
2007-02-26 19:59:00,2.76328,2.76359,2.76328,2.76349,9000000.0
2007-02-26 20:00:00,2.76339,2.76349,2.76332,2.76349,11000000.0
2007-02-26 20:01:00,2.76342,2.76344,2.76319,2.76344,7000000.0
2007-02-26 20:02:00,2.76353,2.76364,2.76334,2.76363,8000000.0
2007-02-26 20:03:00,2.76348,2.7635,2.76305,2.76305,11000000.0
2007-02-26 20:06:00,2.76315,2.76324,2.76315,2.76315,7000000.0
2007-02-26 20:07:00,2.76302,2.76347,2.76302,2.76347,7000000.0
2007-02-26 20:08:00,2.76348,2.76348,2.76312,2.76342,15000000.0
2007-02-26 20:09:00,2.7635,2.7635,2.76313,2.76343,7000000.0
2007-02-26 20:10:00,2.76336,2.76354,2.76326,2.76336,17000000.0
2007-02-26 20:12:00,2.76334,2.76337,2.76243,2.76243,7000000.0
2007-02-26 20:13:00,2.76242,2.7628,2.76242,2.7628,8000000.0
2007-02-26 20:14:00,2.76279,2.7629,2.76273,2.76286,7000000.0
2007-02-26 20:15:00,2.76264,2.76359,2.76264,2.76359,7000000.0
2007-02-26 20:16:00,2.76381,2.76401,2.76374,2.76374,8000000.0
2007-02-26 20:17:00,2.76404,2.76432,2.76404,2.76432,7000000.0
2007-02-26 20:20:00,2.76434,2.76434,2.76424,2.76429,7000000.0
2007-02-26 20:21:00,2.76408,2.7642,2.7638,2.7642,9000000.0
2007-02-26 20:22:00,2.76426,2.76438,2.76407,2.76438,8000000.0
2007-02-26 20:23:00,2.7645,2.7645,2.76439,2.7644,7000000.0
2007-02-26 20:24:00,2.76427,2.76434,2.76415,2.76419,8000000.0
2007-02-26 20:25:00,2.7642,2.7642,2.76388,2.76398,7800000.0
2007-02-26 20:26:00,2.76407,2.76407,2.76373,2.76373,8000000.0
2007-02-26 20:27:00,2.76387,2.76406,2.76387,2.76387,9000000.0
2007-02-26 20:28:00,2.76398,2.76413,2.76392,2.76401,7000000.0
2007-02-26 20:29:00,2.76421,2.76421,2.7641,2.7641,8000000.0
2007-02-26 20:31:00,2.76381,2.76404,2.76374,2.76399,7000000.0
2007-02-26 20:32:00,2.7641,2.76419,2.76393,2.76404,8000000.0
2007-02-26 20:33:00,2.764,2.764,2.76358,2.76365,11000000.0
2007-02-26 20:34:00,2.76344,2.76365,2.76344,2.76353,7000000.0
2007-02-26 20:36:00,2.76375,2.76375,2.76363,2.76366,7000000.0
2007-02-26 20:37:00,2.76354,2.76363,2.76351,2.76351,7000000.0
2007-02-26 20:38:00,2.76365,2.76365,2.76342,2.76353,10000000.0
2007-02-26 20:39:00,2.76342,2.76356,2.76342,2.7635,5000000.0
2007-02-26 20:40:00,2.76358,2.76358,2.76343,2.76345,8000000.0
2007-02-26 20:41:00,2.76325,2.7633,2.76318,2.76318,7000000.0
2007-02-26 20:43:00,2.76311,2.76318,2.76294,2.76318,8000000.0
2007-02-26 20:44:00,2.76299,2.7632,2.76265,2.7632,11000000.0
2007-02-26 20:45:00,2.76318,2.76318,2.76291,2.76293,8000000.0
2007-02-26 20:46:00,2.76291,2.76291,2.7625,2.7628,7000000.0
2007-02-26 20:47:00,2.76283,2.76301,2.76268,2.76301,8000000.0
2007-02-26 20:48:00,2.76306,2.7632,2.76285,2.76285,8000000.0
2007-02-26 20:49:00,2.76297,2.76314,2.76296,2.76307,7000000.0
2007-02-26 20:50:00,2.76283,2.76328,2.76283,2.76325,11000000.0
2007-02-26 20:51:00,2.76336,2.76352,2.76336,2.76352,9000000.0
2007-02-26 20:52:00,2.7635,2.7635,2.76331,2.76342,7000000.0
2007-02-26 20:53:00,2.76385,2.76386,2.76369,2.76371,7000000.0
2007-02-26 20:54:00,2.76369,2.7638,2.76369,2.76377,10000000.0
2007-02-26 20:55:00,2.76396,2.76437,2.76396,2.7641,7000000.0
2007-02-26 20:56:00,2.76426,2.7643,2.76384,2.76384,7000000.0
2007-02-26 20:57:00,2.76371,2.76399,2.76371,2.76392,8000000.0
2007-02-26 20:58:00,2.76395,2.7641,2.76375,2.76376,8000000.0
2007-02-26 20:59:00,2.76383,2.76405,2.7638,2.76403,7000000.0
2007-02-26 21:00:00,2.76406,2.76418,2.76396,2.76418,7000000.0
2007-02-26 21:01:00,2.76414,2.76419,2.76406,2.76419,8000000.0
2007-02-26 21:02:00,2.76426,2.76431,2.76333,2.76333,9000000.0
2007-02-26 21:03:00,2.7628,2.7628,2.76204,2.76204,7000000.0
2007-02-26 21:04:00,2.76194,2.76218,2.76194,2.76208,8000000.0
2007-02-26 21:05:00,2.76229,2.7627,2.76174,2.76174,10000000.0
2007-02-26 21:06:00,2.76225,2.7624,2.76149,2.7615,10800000.0
2007-02-26 21:07:00,2.76137,2.76147,2.76131,2.76147,10000000.0
2007-02-26 21:08:00,2.76139,2.76153,2.7612,2.7612,9000000.0
2007-02-26 21:09:00,2.76133,2.76165,2.76127,2.76165,8000000.0
2007-02-26 21:10:00,2.76178,2.762,2.76153,2.762,11000000.0
2007-02-26 21:12:00,2.76193,2.762,2.7618,2.762,7000000.0
2007-02-26 21:13:00,2.76189,2.76189,2.76161,2.76161,8000000.0
2007-02-26 21:14:00,2.76122,2.7613,2.76118,2.76118,9800000.0
2007-02-26 21:15:00,2.76123,2.76183,2.76123,2.76183,7000000.0
2007-02-26 21:16:00,2.76185,2.76193,2.76174,2.76187,7000000.0
2007-02-26 21:17:00,2.76159,2.76179,2.76159,2.76178,5000000.0
2007-02-26 21:18:00,2.76156,2.76165,2.76156,2.76163,5000000.0
2007-02-26 21:19:00,2.76154,2.76161,2.76154,2.76154,5000000.0
2007-02-26 21:20:00,2.7616,2.76162,2.76148,2.76159,11000000.0
2007-02-26 21:21:00,2.76145,2.76145,2.7612,2.7612,9000000.0
2007-02-26 21:22:00,2.76126,2.76136,2.76123,2.76136,10000000.0
2007-02-26 21:23:00,2.76139,2.76139,2.7613,2.7613,18000000.0
2007-02-26 21:24:00,2.76129,2.7615,2.76129,2.7615,7000000.0
2007-02-26 21:25:00,2.76153,2.76167,2.76153,2.76167,14000000.0
2007-02-26 21:26:00,2.76158,2.76158,2.7611,2.76143,12000000.0
2007-02-26 21:27:00,2.7614,2.7614,2.7605,2.76051,7000000.0
2007-02-26 21:28:00,2.76042,2.76049,2.76035,2.76042,8000000.0
2007-02-26 21:29:00,2.76105,2.76105,2.76044,2.76057,9000000.0
2007-02-26 21:31:00,2.76039,2.76039,2.76015,2.76034,6000000.0
2007-02-26 21:32:00,2.76083,2.7609,2.76067,2.7609,11000000.0
2007-02-26 21:34:00,2.76064,2.76064,2.75981,2.75981,9000000.0
2007-02-26 21:35:00,2.76029,2.76057,2.75823,2.7605,8000000.0
2007-02-26 21:36:00,2.7605,2.76051,2.76042,2.76051,7000000.0
2007-02-26 21:37:00,2.76041,2.76054,2.76041,2.76052,7000000.0
2007-02-26 21:39:00,2.76031,2.76031,2.75999,2.76005,5000000.0
2007-02-26 21:41:00,2.75993,2.76021,2.75993,2.75999,8000000.0
2007-02-26 21:42:00,2.75985,2.76035,2.75985,2.76035,8000000.0
2007-02-26 21:43:00,2.76046,2.76075,2.76046,2.76059,10000000.0
2007-02-26 21:44:00,2.7605,2.7605,2.76013,2.76038,9000000.0
2007-02-26 21:45:00,2.76035,2.76046,2.76035,2.76043,10000000.0
2007-02-26 21:46:00,2.76011,2.76011,2.75972,2.75972,7000000.0
2007-02-26 21:47:00,2.75962,2.75987,2.75951,2.75953,8000000.0
2007-02-26 21:48:00,2.75965,2.76036,2.75965,2.76036,7000000.0
2007-02-26 21:49:00,2.76054,2.76067,2.76051,2.76058,10000000.0
2007-02-26 21:50:00,2.76067,2.76074,2.76051,2.76061,10000000.0
2007-02-26 21:51:00,2.76074,2.7615,2.76074,2.7615,10000000.0
2007-02-26 21:52:00,2.76194,2.76207,2.7618,2.7618,7000000.0
2007-02-26 21:53:00,2.76201,2.76222,2.76188,2.76216,10000000.0
2007-02-26 21:54:00,2.76208,2.76208,2.76172,2.76181,8000000.0
2007-02-26 21:55:00,2.7614,2.7614,2.76112,2.76128,8000000.0
2007-02-26 21:56:00,2.76106,2.76111,2.76091,2.76104,7000000.0
2007-02-26 21:57:00,2.76096,2.76096,2.76062,2.76071,10000000.0
2007-02-26 21:58:00,2.76116,2.76167,2.76116,2.76167,9000000.0
2007-02-26 21:59:00,2.76182,2.76199,2.7611,2.7611,7000000.0
2007-02-26 22:00:00,2.76077,2.76157,2.76077,2.76157,7000000.0
2007-02-26 22:01:00,2.76129,2.76147,2.76124,2.76142,8000000.0
2007-02-26 22:02:00,2.76126,2.76171,2.76085,2.76171,6000000.0
2007-02-26 22:03:00,2.76197,2.76197,2.76185,2.76185,7000000.0
2007-02-26 22:04:00,2.76193,2.76197,2.76167,2.76197,6000000.0
2007-02-26 22:05:00,2.76207,2.76229,2.76187,2.76229,10000000.0
2007-02-26 22:06:00,2.76245,2.76268,2.76245,2.76268,7000000.0
2007-02-26 22:08:00,2.76233,2.76248,2.76232,2.76248,22000000.0
2007-02-26 22:09:00,2.76265,2.76265,2.76224,2.76224,7000000.0
2007-02-26 22:11:00,2.76223,2.76223,2.76206,2.76212,7000000.0
2007-02-26 22:13:00,2.76197,2.76207,2.76193,2.76204,7000000.0
2007-02-26 22:14:00,2.76206,2.76206,2.76205,2.76205,2000000.0
2007-02-26 22:15:00,2.76195,2.76284,2.76195,2.76284,5000000.0
2007-02-26 22:18:00,2.76266,2.76266,2.76194,2.76194,9000000.0
2007-02-26 22:19:00,2.76227,2.76289,2.76226,2.76289,8000000.0
2007-02-26 22:20:00,2.76284,2.76288,2.76269,2.76269,7000000.0
2007-02-26 22:21:00,2.76206,2.76283,2.76203,2.7628,7000000.0
2007-02-26 22:22:00,2.76279,2.76279,2.76251,2.76271,8000000.0
2007-02-26 22:23:00,2.76282,2.76282,2.76233,2.76233,8000000.0
2007-02-26 22:24:00,2.76263,2.76295,2.76263,2.76295,7000000.0
2007-02-26 22:25:00,2.76305,2.76313,2.76301,2.76301,8000000.0
2007-02-26 22:26:00,2.76309,2.76311,2.76301,2.76303,8000000.0
2007-02-26 22:27:00,2.7629,2.76308,2.7629,2.76308,8000000.0
2007-02-26 22:29:00,2.76311,2.76311,2.76259,2.76269,10000000.0
2007-02-26 22:33:00,2.76278,2.76287,2.76278,2.76287,8000000.0
2007-02-26 22:35:00,2.76278,2.76306,2.76278,2.76306,25000000.0
2007-02-26 22:36:00,2.76305,2.76318,2.76283,2.76316,7000000.0
2007-02-26 22:38:00,2.7631,2.76319,2.76293,2.76307,7000000.0
2007-02-26 22:40:00,2.76287,2.76301,2.76274,2.76293,11000000.0
2007-02-26 22:41:00,2.76294,2.76321,2.76294,2.76315,10000000.0
2007-02-26 22:42:00,2.76308,2.76308,2.76262,2.76262,9000000.0
2007-02-26 22:43:00,2.76231,2.76272,2.76231,2.76269,9000000.0
2007-02-26 22:44:00,2.76317,2.76317,2.7628,2.7628,8000000.0
2007-02-26 22:45:00,2.76272,2.76294,2.76272,2.76294,11000000.0
2007-02-26 22:46:00,2.76299,2.76307,2.76295,2.76307,7000000.0
2007-02-26 22:49:00,2.76273,2.76273,2.76225,2.76252,10000000.0
2007-02-26 22:50:00,2.76268,2.76278,2.76254,2.76278,6000000.0
2007-02-26 22:51:00,2.76267,2.76267,2.76244,2.76244,9000000.0
2007-02-26 22:52:00,2.76228,2.7629,2.76228,2.76239,7800000.0
2007-02-26 22:53:00,2.76243,2.76283,2.76243,2.76264,7000000.0
2007-02-26 22:54:00,2.76229,2.76229,2.76219,2.76219,12000000.0
2007-02-26 22:56:00,2.76232,2.76252,2.76232,2.76252,7000000.0
2007-02-26 22:57:00,2.762,2.76214,2.76187,2.76187,8000000.0
2007-02-26 22:58:00,2.76195,2.76197,2.76181,2.76197,7000000.0
2007-02-26 22:59:00,2.76182,2.7619,2.76182,2.7619,7000000.0
2007-02-26 23:04:00,2.76215,2.76215,2.76196,2.76204,10000000.0
2007-02-26 23:05:00,2.7618,2.76192,2.76179,2.76179,8000000.0
2007-02-26 23:06:00,2.76156,2.76183,2.76137,2.76173,8000000.0
2007-02-26 23:11:00,2.76189,2.76189,2.76158,2.76178,6000000.0
2007-02-26 23:12:00,2.76167,2.76178,2.76165,2.76165,7000000.0
2007-02-26 23:13:00,2.76176,2.76176,2.76146,2.76153,7000000.0
2007-02-26 23:14:00,2.7617,2.76176,2.76165,2.76165,11000000.0
2007-02-26 23:16:00,2.76168,2.76178,2.76164,2.76168,6800000.0
2007-02-26 23:17:00,2.7616,2.7616,2.76148,2.7616,10000000.0
2007-02-26 23:18:00,2.76126,2.76145,2.76119,2.7614,7000000.0
2007-02-26 23:19:00,2.76154,2.76164,2.76144,2.76154,7000000.0
2007-02-26 23:20:00,2.7616,2.76174,2.76159,2.76162,8000000.0
2007-02-26 23:21:00,2.7615,2.7616,2.76143,2.7616,9000000.0
2007-02-26 23:22:00,2.76165,2.76183,2.76147,2.76183,7000000.0
2007-02-26 23:23:00,2.76197,2.76238,2.76197,2.76221,8000000.0
2007-02-26 23:24:00,2.7621,2.76268,2.7621,2.76268,8000000.0
2007-02-26 23:25:00,2.76283,2.76283,2.76268,2.76274,7000000.0
2007-02-26 23:26:00,2.76264,2.76264,2.76238,2.76247,7000000.0
2007-02-26 23:27:00,2.76234,2.76245,2.76232,2.76232,5000000.0
2007-02-26 23:28:00,2.76263,2.76301,2.76263,2.76301,8000000.0
2007-02-26 23:30:00,2.76285,2.76298,2.76279,2.76289,8000000.0
2007-02-26 23:31:00,2.76259,2.7627,2.76259,2.7627,13000000.0
2007-02-26 23:32:00,2.76301,2.76301,2.76278,2.7629,10000000.0
2007-02-26 23:33:00,2.76322,2.76379,2.76322,2.76378,10000000.0
2007-02-26 23:34:00,2.764,2.76445,2.764,2.76445,6000000.0
2007-02-26 23:35:00,2.76453,2.76453,2.76381,2.76381,7000000.0
2007-02-26 23:36:00,2.76366,2.76441,2.76366,2.76424,8000000.0
2007-02-26 23:38:00,2.7643,2.7643,2.76397,2.76397,5000000.0
2007-02-26 23:39:00,2.76427,2.76429,2.76382,2.76382,7000000.0
2007-02-26 23:40:00,2.76405,2.76439,2.7638,2.76439,9000000.0
2007-02-26 23:41:00,2.76448,2.76468,2.76448,2.76458,11000000.0
2007-02-26 23:42:00,2.76434,2.76467,2.76434,2.76436,7000000.0
2007-02-26 23:43:00,2.76485,2.76485,2.76443,2.7645,10000000.0
2007-02-26 23:47:00,2.76335,2.76335,2.7631,2.76312,8000000.0
2007-02-26 23:48:00,2.76312,2.76358,2.76312,2.76358,8000000.0
2007-02-26 23:50:00,2.76369,2.76369,2.76322,2.76354,8000000.0
2007-02-26 23:51:00,2.76349,2.76349,2.76311,2.76311,8000000.0
2007-02-26 23:52:00,2.76329,2.76344,2.76303,2.76303,10000000.0
2007-02-26 23:53:00,2.76324,2.7637,2.76324,2.76351,10000000.0
2007-02-26 23:54:00,2.76387,2.76398,2.7633,2.7633,9000000.0
2007-02-26 23:55:00,2.76317,2.76317,2.76266,2.76278,8000000.0
2007-02-26 23:56:00,2.76237,2.76237,2.7621,2.7621,8000000.0
2007-02-26 23:57:00,2.75892,2.76185,2.75892,2.76185,9000000.0
2007-02-26 23:58:00,2.76181,2.76257,2.76177,2.76257,8000000.0
2007-02-26 23:59:00,2.76261,2.76363,2.76261,2.76363,5000000.0
2007-02-27 00:00:00,2.76393,2.76404,2.76391,2.76403,7000000.0
2007-02-27 00:01:00,2.76405,2.76405,2.7636,2.7636,11000000.0
2007-02-27 00:04:00,2.76363,2.76381,2.76347,2.76381,7800000.0
2007-02-27 00:05:00,2.76381,2.76381,2.76326,2.76326,7000000.0
2007-02-27 00:07:00,2.76311,2.76314,2.76243,2.76307,7000000.0
2007-02-27 00:09:00,2.76287,2.76305,2.76276,2.76276,9000000.0
2007-02-27 00:10:00,2.76289,2.76305,2.76284,2.76284,10000000.0
2007-02-27 00:11:00,2.76308,2.76313,2.76301,2.76301,8000000.0
2007-02-27 00:12:00,2.76277,2.763,2.76277,2.763,9000000.0
2007-02-27 00:14:00,2.76284,2.76312,2.76284,2.76293,7000000.0
2007-02-27 00:15:00,2.76254,2.76282,2.76162,2.76282,7000000.0
2007-02-27 00:16:00,2.76325,2.7633,2.76313,2.76313,8000000.0
2007-02-27 00:17:00,2.76272,2.76272,2.76233,2.76233,11000000.0
2007-02-27 00:18:00,2.76259,2.7627,2.76254,2.76261,8000000.0
2007-02-27 00:19:00,2.76279,2.76279,2.7624,2.7624,8000000.0
2007-02-27 00:20:00,2.7621,2.76219,2.76171,2.76171,7000000.0
2007-02-27 00:21:00,2.76167,2.76175,2.76141,2.76156,9000000.0
2007-02-27 00:22:00,2.76153,2.76223,2.76153,2.7616,7000000.0
2007-02-27 00:23:00,2.7623,2.76236,2.76184,2.76184,9000000.0
2007-02-27 00:24:00,2.76174,2.76174,2.76143,2.76143,2000000.0
2007-02-27 00:25:00,2.76108,2.76275,2.76108,2.76275,5000000.0
2007-02-27 00:27:00,2.76297,2.76306,2.76269,2.76296,10000000.0
2007-02-27 00:30:00,2.76263,2.7629,2.76248,2.76288,11000000.0
2007-02-27 00:31:00,2.76283,2.76302,2.76283,2.76302,7000000.0
2007-02-27 00:32:00,2.76301,2.76305,2.76074,2.76284,7000000.0
2007-02-27 00:33:00,2.76225,2.76257,2.76225,2.7625,5000000.0
2007-02-27 00:34:00,2.76294,2.76294,2.76271,2.76276,17000000.0
2007-02-27 00:35:00,2.76287,2.76287,2.76258,2.76258,7000000.0
2007-02-27 00:36:00,2.76272,2.76291,2.76272,2.76282,9000000.0
2007-02-27 00:37:00,2.76281,2.76293,2.76276,2.76285,8000000.0
2007-02-27 00:38:00,2.76282,2.76295,2.76274,2.76295,10000000.0
2007-02-27 00:47:00,2.76323,2.76346,2.76323,2.76346,6000000.0
2007-02-27 00:50:00,2.76318,2.76323,2.76299,2.76318,13000000.0
2007-02-27 00:51:00,2.76308,2.76317,2.76295,2.76315,7000000.0
2007-02-27 00:53:00,2.76309,2.76309,2.76294,2.76299,8000000.0
2007-02-27 00:54:00,2.76297,2.76297,2.76277,2.76277,7000000.0
2007-02-27 00:55:00,2.7628,2.76294,2.76258,2.76294,8000000.0
2007-02-27 00:56:00,2.76287,2.76307,2.7627,2.76307,6000000.0
2007-02-27 00:57:00,2.76306,2.76306,2.76275,2.76299,8000000.0
2007-02-27 00:58:00,2.76294,2.76294,2.76268,2.76268,8000000.0
2007-02-27 00:59:00,2.76236,2.76236,2.76202,2.76233,10000000.0
2007-02-27 01:00:00,2.76235,2.76235,2.76173,2.76198,8000000.0
2007-02-27 01:02:00,2.76176,2.76177,2.76164,2.76171,11000000.0
2007-02-27 01:03:00,2.76194,2.76222,2.76194,2.76222,9000000.0
2007-02-27 01:04:00,2.76241,2.76241,2.76205,2.76231,11000000.0
2007-02-27 01:06:00,2.76113,2.76124,2.76104,2.76105,8000000.0
2007-02-27 01:07:00,2.76088,2.76088,2.76055,2.76071,10000000.0
2007-02-27 01:08:00,2.76117,2.76117,2.76091,2.76103,11000000.0
2007-02-27 01:09:00,2.76093,2.76145,2.76093,2.7611,11000000.0
2007-02-27 01:11:00,2.76121,2.76142,2.76113,2.76121,8000000.0
2007-02-27 01:13:00,2.76129,2.76129,2.76067,2.76082,7000000.0
2007-02-27 01:14:00,2.76144,2.76144,2.76087,2.76087,8000000.0
2007-02-27 01:15:00,2.76138,2.76139,2.76117,2.76129,7000000.0
2007-02-27 01:16:00,2.76149,2.76149,2.76126,2.76126,7000000.0
2007-02-27 01:17:00,2.76116,2.76134,2.76116,2.76118,7000000.0
2007-02-27 01:20:00,2.76094,2.76111,2.76092,2.76111,11000000.0
2007-02-27 01:21:00,2.76075,2.76075,2.76049,2.76049,7000000.0
2007-02-27 01:22:00,2.76093,2.76157,2.76093,2.76157,7000000.0
2007-02-27 01:23:00,2.76159,2.76173,2.76145,2.76146,10000000.0
2007-02-27 01:24:00,2.76096,2.76104,2.76065,2.76096,6800000.0
2007-02-27 01:25:00,2.76088,2.76114,2.76074,2.76114,12000000.0
2007-02-27 01:26:00,2.76115,2.76122,2.76112,2.76121,7000000.0
2007-02-27 01:28:00,2.76122,2.76122,2.7606,2.76078,8000000.0
2007-02-27 01:29:00,2.76138,2.76148,2.76134,2.76141,8000000.0
2007-02-27 01:30:00,2.76061,2.76086,2.76057,2.76086,11000000.0
2007-02-27 01:32:00,2.76111,2.76111,2.76076,2.76104,7000000.0
2007-02-27 01:33:00,2.76093,2.76173,2.76093,2.76098,17000000.0
2007-02-27 01:34:00,2.76102,2.76131,2.76102,2.76131,8000000.0
2007-02-27 01:35:00,2.76143,2.76171,2.76143,2.76171,9000000.0
2007-02-27 01:36:00,2.76139,2.76139,2.76117,2.76117,10000000.0
2007-02-27 01:37:00,2.76123,2.76177,2.76123,2.76166,6000000.0
2007-02-27 01:43:00,2.76201,2.76201,2.76164,2.76164,5000000.0
2007-02-27 01:44:00,2.76158,2.76158,2.76129,2.76129,13000000.0
2007-02-27 01:46:00,2.76129,2.76156,2.76129,2.76156,7000000.0
2007-02-27 01:47:00,2.76161,2.76174,2.76136,2.76169,11000000.0
2007-02-27 01:48:00,2.76157,2.76172,2.76147,2.76168,10000000.0
2007-02-27 01:49:00,2.76188,2.76202,2.76138,2.76179,8000000.0
2007-02-27 01:50:00,2.76165,2.76185,2.7612,2.76132,8000000.0
2007-02-27 01:51:00,2.76142,2.76154,2.76135,2.76135,8000000.0
2007-02-27 01:52:00,2.76158,2.76173,2.76087,2.76087,8000000.0
2007-02-27 01:53:00,2.76093,2.76187,2.76093,2.76187,7000000.0
2007-02-27 01:54:00,2.76241,2.76266,2.7621,2.76248,10000000.0
2007-02-27 01:55:00,2.76297,2.76297,2.76276,2.76287,9000000.0
2007-02-27 01:56:00,2.76278,2.76329,2.76278,2.76329,16000000.0
2007-02-27 01:57:00,2.76344,2.7635,2.76343,2.76343,9000000.0
2007-02-27 01:58:00,2.76357,2.76373,2.76356,2.76356,7000000.0
2007-02-27 01:59:00,2.76297,2.76297,2.76247,2.76257,11000000.0
2007-02-27 02:00:00,2.76283,2.76306,2.76283,2.76306,9000000.0
2007-02-27 02:03:00,2.76307,2.76308,2.76276,2.76276,8000000.0
2007-02-27 02:04:00,2.76333,2.76333,2.76321,2.76323,10000000.0
2007-02-27 02:05:00,2.76315,2.76315,2.76278,2.76286,7000000.0
2007-02-27 02:07:00,2.76224,2.76224,2.76096,2.76096,10000000.0
2007-02-27 02:08:00,2.76168,2.76189,2.76165,2.76181,11000000.0
2007-02-27 02:09:00,2.76205,2.76205,2.76148,2.76148,10800000.0
2007-02-27 02:10:00,2.76142,2.76176,2.76134,2.76176,7000000.0
2007-02-27 02:12:00,2.76213,2.76213,2.76194,2.76211,7000000.0
2007-02-27 02:13:00,2.76257,2.76324,2.76257,2.76324,11000000.0
2007-02-27 02:14:00,2.76278,2.76291,2.76267,2.76267,11000000.0
2007-02-27 02:15:00,2.76284,2.76286,2.76208,2.76276,11000000.0
2007-02-27 02:16:00,2.76275,2.76283,2.7627,2.76283,10000000.0
2007-02-27 02:17:00,2.7629,2.763,2.76283,2.763,8000000.0
2007-02-27 02:18:00,2.76286,2.76337,2.76286,2.76337,10000000.0
2007-02-27 02:19:00,2.76351,2.76367,2.76337,2.76337,6000000.0
2007-02-27 02:21:00,2.76334,2.76369,2.76334,2.76363,11000000.0
2007-02-27 02:23:00,2.76303,2.76303,2.76232,2.7624,8000000.0
2007-02-27 02:24:00,2.76232,2.76235,2.76214,2.7623,8000000.0
2007-02-27 02:25:00,2.76224,2.76268,2.7618,2.7618,11000000.0
2007-02-27 02:26:00,2.76197,2.76234,2.76197,2.76234,5000000.0
2007-02-27 02:27:00,2.76226,2.76235,2.76199,2.7623,10000000.0
2007-02-27 02:28:00,2.76232,2.76232,2.76174,2.76174,8000000.0
2007-02-27 02:29:00,2.76228,2.76254,2.76228,2.76254,9000000.0
2007-02-27 02:30:00,2.76238,2.76238,2.76188,2.76237,7000000.0
2007-02-27 02:31:00,2.76235,2.76249,2.76191,2.7623,7000000.0
2007-02-27 02:32:00,2.762,2.76222,2.76173,2.76191,7000000.0
2007-02-27 02:33:00,2.7618,2.76203,2.76021,2.76021,9000000.0
2007-02-27 02:34:00,2.7604,2.76048,2.76013,2.76048,8000000.0
2007-02-27 02:35:00,2.76117,2.76149,2.76117,2.76149,2000000.0
2007-02-27 02:36:00,2.76145,2.76193,2.76118,2.76193,8000000.0
2007-02-27 02:37:00,2.76207,2.76227,2.76186,2.76186,11000000.0
2007-02-27 02:38:00,2.76188,2.76246,2.76186,2.76186,8000000.0
2007-02-27 02:39:00,2.76159,2.76177,2.76149,2.76169,7000000.0
2007-02-27 02:40:00,2.76207,2.76207,2.75952,2.76184,11000000.0
2007-02-27 02:41:00,2.76163,2.76163,2.76117,2.76117,7000000.0
2007-02-27 02:42:00,2.76083,2.76142,2.76083,2.76142,5000000.0
2007-02-27 02:43:00,2.76233,2.76233,2.7614,2.76155,10000000.0
2007-02-27 02:44:00,2.76135,2.76161,2.76102,2.76102,8000000.0
2007-02-27 02:45:00,2.76066,2.76124,2.76066,2.76124,7000000.0
2007-02-27 02:46:00,2.76053,2.76088,2.76053,2.76071,7000000.0
2007-02-27 02:47:00,2.7606,2.76152,2.7606,2.76152,8000000.0
2007-02-27 02:48:00,2.76164,2.76298,2.76164,2.76298,8000000.0
2007-02-27 02:49:00,2.76295,2.76295,2.76238,2.76272,7000000.0
2007-02-27 02:50:00,2.76297,2.76297,2.7626,2.7626,10800000.0
2007-02-27 02:51:00,2.763,2.763,2.76241,2.76257,8000000.0
2007-02-27 02:52:00,2.76274,2.76274,2.76221,2.76221,11000000.0
2007-02-27 02:53:00,2.76205,2.7629,2.76205,2.76274,8000000.0
2007-02-27 02:54:00,2.76277,2.7636,2.76277,2.7636,10000000.0
2007-02-27 02:55:00,2.76341,2.76355,2.763,2.76344,8000000.0
2007-02-27 02:56:00,2.76346,2.76361,2.76346,2.76359,7000000.0
2007-02-27 02:57:00,2.76363,2.76436,2.76363,2.76436,9000000.0
2007-02-27 02:58:00,2.76347,2.76376,2.76336,2.7634,8000000.0
2007-02-27 02:59:00,2.76386,2.76412,2.76374,2.76374,5000000.0
2007-02-27 03:00:00,2.76389,2.76419,2.76348,2.76419,10000000.0
2007-02-27 03:01:00,2.76423,2.76433,2.76404,2.7642,11000000.0
2007-02-27 03:02:00,2.76429,2.76445,2.76425,2.76425,7000000.0
2007-02-27 03:03:00,2.76423,2.76438,2.76398,2.76398,7000000.0
2007-02-27 03:04:00,2.76409,2.76452,2.76409,2.76452,8000000.0
2007-02-27 03:05:00,2.76436,2.7649,2.76436,2.76467,11000000.0
2007-02-27 03:06:00,2.76437,2.76444,2.76399,2.76444,7000000.0
2007-02-27 03:07:00,2.76436,2.76436,2.76377,2.76434,8000000.0
2007-02-27 03:08:00,2.76407,2.76407,2.76381,2.76407,8000000.0
2007-02-27 03:09:00,2.7642,2.76478,2.7642,2.76478,9000000.0
2007-02-27 03:10:00,2.76446,2.76473,2.7641,2.76425,7000000.0
2007-02-27 03:11:00,2.76425,2.76469,2.76425,2.76455,8000000.0
2007-02-27 03:12:00,2.7649,2.7649,2.76408,2.76408,8000000.0
2007-02-27 03:13:00,2.76424,2.7647,2.76413,2.76413,7000000.0
2007-02-27 03:14:00,2.7647,2.7647,2.76427,2.76427,8000000.0
2007-02-27 03:15:00,2.76422,2.76426,2.76388,2.76395,8000000.0
2007-02-27 03:16:00,2.76413,2.76484,2.76413,2.76443,11000000.0
2007-02-27 03:18:00,2.76468,2.76468,2.76444,2.76456,7000000.0
2007-02-27 03:19:00,2.76518,2.76532,2.76494,2.76501,8000000.0
2007-02-27 03:20:00,2.76537,2.76559,2.76534,2.76559,9000000.0
2007-02-27 03:21:00,2.76552,2.76556,2.76523,2.76523,7000000.0
2007-02-27 03:23:00,2.76564,2.76566,2.76547,2.76547,5000000.0
2007-02-27 03:24:00,2.76549,2.76549,2.7645,2.7649,7000000.0
2007-02-27 03:25:00,2.76544,2.76544,2.76481,2.76481,10000000.0
2007-02-27 03:26:00,2.76554,2.76558,2.76507,2.76522,7000000.0
2007-02-27 03:27:00,2.76534,2.76548,2.76504,2.76509,7000000.0
2007-02-27 03:28:00,2.76468,2.76479,2.76463,2.76477,8000000.0
2007-02-27 03:30:00,2.76484,2.76494,2.76475,2.76484,7000000.0
2007-02-27 03:31:00,2.76445,2.76445,2.76412,2.76416,7000000.0
2007-02-27 03:32:00,2.76324,2.7633,2.76297,2.76297,8000000.0
2007-02-27 03:33:00,2.76311,2.76366,2.76311,2.76366,8000000.0
2007-02-27 03:34:00,2.76397,2.76442,2.76397,2.76418,8000000.0
2007-02-27 03:35:00,2.7643,2.76461,2.7643,2.76461,8000000.0
2007-02-27 03:36:00,2.76458,2.76489,2.76458,2.76478,7000000.0
2007-02-27 03:37:00,2.7649,2.76509,2.76484,2.76509,10800000.0
2007-02-27 03:38:00,2.765,2.765,2.76475,2.76475,5000000.0
2007-02-27 03:39:00,2.76448,2.76484,2.76448,2.76475,10000000.0
2007-02-27 03:40:00,2.76484,2.76495,2.76483,2.76495,7000000.0
2007-02-27 03:41:00,2.76455,2.76478,2.7644,2.7644,9000000.0
2007-02-27 03:42:00,2.76453,2.7649,2.76446,2.7649,8000000.0
2007-02-27 03:45:00,2.76451,2.76469,2.7645,2.76469,8000000.0
2007-02-27 03:46:00,2.76478,2.76506,2.76478,2.76495,7000000.0
2007-02-27 03:47:00,2.76503,2.76503,2.76474,2.76487,11000000.0
2007-02-27 03:48:00,2.76513,2.76525,2.76513,2.76525,2000000.0
2007-02-27 03:49:00,2.76532,2.76538,2.76509,2.76522,7000000.0
2007-02-27 03:50:00,2.76531,2.76531,2.76514,2.76519,5000000.0
2007-02-27 03:52:00,2.76512,2.76522,2.76489,2.76494,8000000.0
2007-02-27 03:54:00,2.7652,2.76547,2.76513,2.76547,7000000.0
2007-02-27 03:55:00,2.76537,2.76537,2.76523,2.76525,11000000.0
2007-02-27 03:56:00,2.7652,2.7652,2.76469,2.76491,8000000.0
2007-02-27 03:57:00,2.76501,2.76504,2.76451,2.76451,7000000.0
2007-02-27 03:58:00,2.76424,2.76517,2.76424,2.76517,7000000.0
2007-02-27 03:59:00,2.76535,2.76535,2.76498,2.76523,8000000.0
2007-02-27 04:01:00,2.76529,2.76537,2.76508,2.76508,11000000.0
2007-02-27 04:02:00,2.76504,2.76523,2.76486,2.76486,11000000.0
2007-02-27 04:03:00,2.76456,2.76472,2.76437,2.76437,7000000.0
2007-02-27 04:04:00,2.76469,2.76494,2.76469,2.7648,7000000.0
2007-02-27 04:05:00,2.76508,2.7651,2.76495,2.76499,8000000.0
2007-02-27 04:06:00,2.76468,2.76468,2.7639,2.7639,8000000.0
2007-02-27 04:07:00,2.76392,2.76401,2.76388,2.76389,7000000.0
2007-02-27 04:08:00,2.76398,2.76474,2.76398,2.76474,9000000.0
2007-02-27 04:09:00,2.76529,2.76538,2.76519,2.76519,8000000.0
2007-02-27 04:10:00,2.7649,2.7649,2.76419,2.76421,11000000.0
2007-02-27 04:11:00,2.76497,2.76545,2.76497,2.76545,8000000.0
2007-02-27 04:12:00,2.7657,2.76585,2.76539,2.76585,8000000.0
2007-02-27 04:13:00,2.76589,2.76589,2.76521,2.76521,7000000.0
2007-02-27 04:14:00,2.76546,2.7656,2.76448,2.76448,7000000.0
2007-02-27 04:15:00,2.76457,2.76513,2.7645,2.76501,8000000.0
2007-02-27 04:16:00,2.76531,2.76531,2.76434,2.76434,8000000.0
2007-02-27 04:17:00,2.76462,2.7649,2.76456,2.76456,9000000.0
2007-02-27 04:18:00,2.7645,2.76493,2.7645,2.76493,5000000.0
2007-02-27 04:19:00,2.76493,2.76493,2.7647,2.76486,8000000.0
2007-02-27 04:20:00,2.76481,2.76492,2.76478,2.76492,8000000.0
2007-02-27 04:21:00,2.76488,2.76489,2.76481,2.76488,7000000.0
2007-02-27 04:22:00,2.76478,2.76541,2.76478,2.76534,8000000.0
2007-02-27 04:23:00,2.76484,2.76484,2.76405,2.76405,10000000.0
2007-02-27 04:24:00,2.76374,2.76399,2.76361,2.76393,8000000.0
2007-02-27 04:25:00,2.76413,2.76413,2.76403,2.76404,10000000.0
2007-02-27 04:26:00,2.76361,2.76393,2.76361,2.76393,3000000.0
2007-02-27 04:27:00,2.76396,2.76396,2.76374,2.76375,8000000.0
2007-02-27 04:28:00,2.76344,2.76373,2.76341,2.76373,7000000.0
2007-02-27 04:29:00,2.76396,2.76419,2.76396,2.76396,7000000.0
2007-02-27 04:30:00,2.76395,2.764,2.76388,2.764,8000000.0
2007-02-27 04:31:00,2.76372,2.76446,2.76362,2.76446,8000000.0
2007-02-27 04:32:00,2.76469,2.76476,2.76465,2.76476,5000000.0
2007-02-27 04:33:00,2.76456,2.76507,2.76456,2.76507,8000000.0
2007-02-27 04:34:00,2.76474,2.76485,2.76472,2.76479,7000000.0
2007-02-27 04:35:00,2.7647,2.7647,2.76431,2.76431,7000000.0
2007-02-27 04:37:00,2.76453,2.76453,2.76421,2.76421,7000000.0
2007-02-27 04:38:00,2.76448,2.76453,2.76437,2.76445,8000000.0
2007-02-27 04:39:00,2.76457,2.76466,2.76453,2.76457,5000000.0
2007-02-27 04:40:00,2.76465,2.76524,2.76465,2.76524,8000000.0
2007-02-27 04:42:00,2.76526,2.76544,2.76526,2.76544,5000000.0
2007-02-27 04:44:00,2.76551,2.76561,2.76542,2.76542,7000000.0
2007-02-27 04:45:00,2.76543,2.76543,2.76502,2.76502,8000000.0
2007-02-27 04:46:00,2.76512,2.76512,2.76421,2.76421,10000000.0
2007-02-27 04:49:00,2.76491,2.76544,2.76491,2.76499,8000000.0
2007-02-27 04:50:00,2.7648,2.76482,2.76468,2.76482,7000000.0
2007-02-27 04:51:00,2.7649,2.76502,2.76473,2.76502,6000000.0
2007-02-27 04:52:00,2.76505,2.76505,2.76452,2.76452,7000000.0
2007-02-27 04:53:00,2.76464,2.7647,2.7644,2.7647,7000000.0
2007-02-27 04:54:00,2.76445,2.76475,2.76445,2.76475,9000000.0
2007-02-27 04:55:00,2.76476,2.76476,2.76443,2.76443,7800000.0
2007-02-27 04:57:00,2.76473,2.76478,2.76458,2.76478,7000000.0
2007-02-27 04:58:00,2.76493,2.76518,2.76493,2.76518,11000000.0
2007-02-27 04:59:00,2.76513,2.76532,2.76513,2.76532,7000000.0
2007-02-27 05:00:00,2.76534,2.76534,2.76497,2.76513,10000000.0
2007-02-27 05:01:00,2.76532,2.76532,2.76508,2.76508,4000000.0
2007-02-27 05:02:00,2.76505,2.76528,2.76505,2.76528,7000000.0
2007-02-27 05:03:00,2.76543,2.76547,2.76523,2.76525,7000000.0
2007-02-27 05:05:00,2.76527,2.76548,2.76517,2.76548,8000000.0
2007-02-27 05:06:00,2.76534,2.76534,2.76499,2.76503,8000000.0
2007-02-27 05:07:00,2.76493,2.76497,2.76479,2.76488,10000000.0
2007-02-27 05:08:00,2.76472,2.76503,2.7646,2.76503,7000000.0
2007-02-27 05:09:00,2.76496,2.765,2.76484,2.76484,7800000.0
2007-02-27 05:10:00,2.76458,2.76461,2.76424,2.76437,7000000.0
2007-02-27 05:11:00,2.76446,2.76487,2.76446,2.76473,10000000.0
2007-02-27 05:12:00,2.76497,2.76497,2.76469,2.76478,7000000.0
2007-02-27 05:13:00,2.76467,2.76467,2.76448,2.76448,2000000.0
2007-02-27 05:14:00,2.76447,2.76447,2.76384,2.76384,7000000.0
2007-02-27 05:15:00,2.76403,2.76423,2.76395,2.76402,7000000.0
2007-02-27 05:16:00,2.76381,2.76438,2.76372,2.76438,7000000.0
2007-02-27 05:17:00,2.76403,2.76403,2.7637,2.76387,8000000.0
2007-02-27 05:18:00,2.76403,2.76422,2.76397,2.76422,8000000.0
2007-02-27 05:19:00,2.76397,2.76397,2.76361,2.76385,7000000.0
2007-02-27 05:20:00,2.76376,2.76395,2.76348,2.76395,8800000.0
2007-02-27 05:21:00,2.7638,2.7638,2.76348,2.76371,8000000.0
2007-02-27 05:22:00,2.76367,2.76379,2.76343,2.76379,7000000.0
2007-02-27 05:23:00,2.76364,2.76364,2.76314,2.76314,7000000.0
2007-02-27 05:24:00,2.76365,2.76376,2.76365,2.76366,6000000.0
2007-02-27 05:25:00,2.76328,2.76392,2.76328,2.76392,6000000.0
2007-02-27 05:26:00,2.76361,2.76382,2.76361,2.76369,7000000.0
2007-02-27 05:27:00,2.76378,2.76412,2.76377,2.76383,9000000.0
2007-02-27 05:28:00,2.76339,2.76339,2.76314,2.76332,7000000.0
2007-02-27 05:29:00,2.76283,2.76307,2.76278,2.76286,7000000.0
2007-02-27 05:31:00,2.76339,2.76339,2.76299,2.76299,10000000.0
2007-02-27 05:32:00,2.76297,2.76297,2.76261,2.76293,9000000.0
2007-02-27 05:33:00,2.76293,2.76298,2.76271,2.76298,11000000.0
2007-02-27 05:34:00,2.76266,2.76282,2.76244,2.76244,7000000.0
2007-02-27 05:36:00,2.76238,2.76238,2.7622,2.76233,7000000.0
2007-02-27 05:39:00,2.76285,2.76285,2.76274,2.76274,8000000.0
2007-02-27 05:40:00,2.76211,2.76336,2.76211,2.76334,8000000.0
2007-02-27 05:41:00,2.76289,2.76296,2.7623,2.76296,9000000.0
2007-02-27 05:42:00,2.76311,2.76315,2.76289,2.76289,7000000.0
2007-02-27 05:43:00,2.7628,2.7628,2.76246,2.76276,8000000.0
2007-02-27 05:44:00,2.76255,2.76271,2.76235,2.76235,7000000.0
2007-02-27 05:45:00,2.76258,2.7628,2.76239,2.76239,11000000.0
2007-02-27 05:46:00,2.76242,2.76305,2.76242,2.76305,9000000.0
2007-02-27 05:47:00,2.76357,2.76406,2.76357,2.76393,8000000.0
2007-02-27 05:48:00,2.76342,2.76367,2.76324,2.76329,8000000.0
2007-02-27 05:49:00,2.76409,2.76435,2.76396,2.76431,8000000.0
2007-02-27 05:51:00,2.76448,2.76448,2.76386,2.76386,10000000.0
2007-02-27 05:52:00,2.76353,2.76353,2.76324,2.76336,7000000.0
2007-02-27 05:53:00,2.76313,2.76356,2.76313,2.76352,8000000.0
2007-02-27 05:54:00,2.7638,2.76393,2.76363,2.76389,10000000.0
2007-02-27 05:55:00,2.76383,2.76389,2.76379,2.76389,7000000.0
2007-02-27 05:56:00,2.76397,2.76419,2.76385,2.76401,8000000.0
2007-02-27 05:59:00,2.76391,2.76448,2.76391,2.76448,6800000.0
2007-02-27 06:00:00,2.76454,2.76459,2.76425,2.76459,6000000.0
2007-02-27 06:01:00,2.76477,2.76486,2.76473,2.76476,9000000.0
2007-02-27 06:02:00,2.76483,2.76483,2.76473,2.76481,8000000.0
2007-02-27 06:03:00,2.76471,2.76473,2.76434,2.76438,9000000.0
2007-02-27 06:05:00,2.76388,2.7641,2.76371,2.7641,9000000.0
2007-02-27 06:06:00,2.76418,2.76455,2.76418,2.76448,7000000.0
2007-02-27 06:08:00,2.76454,2.7646,2.76439,2.76439,7000000.0
2007-02-27 06:09:00,2.76464,2.76464,2.76396,2.76396,9000000.0
2007-02-27 06:10:00,2.76446,2.76446,2.76419,2.76423,7000000.0
2007-02-27 06:11:00,2.76392,2.76392,2.76343,2.76343,7000000.0
2007-02-27 06:12:00,2.7634,2.76351,2.76325,2.76351,7000000.0
2007-02-27 06:13:00,2.76399,2.76399,2.7637,2.76392,7000000.0
2007-02-27 06:14:00,2.76402,2.76405,2.76368,2.76381,8000000.0
2007-02-27 06:15:00,2.76362,2.76381,2.76348,2.76348,10800000.0
2007-02-27 06:16:00,2.76368,2.76368,2.76335,2.76342,7000000.0
2007-02-27 06:17:00,2.76377,2.76393,2.76357,2.76365,8000000.0
2007-02-27 06:18:00,2.76385,2.764,2.76385,2.76396,8000000.0
2007-02-27 06:19:00,2.76405,2.76429,2.76403,2.76403,10000000.0
2007-02-27 06:20:00,2.76419,2.76444,2.76413,2.76444,7000000.0
2007-02-27 06:21:00,2.76492,2.76492,2.76476,2.76478,8000000.0
2007-02-27 06:23:00,2.76444,2.76471,2.76429,2.76471,9000000.0
2007-02-27 06:24:00,2.7647,2.7648,2.76448,2.7648,10000000.0
2007-02-27 06:25:00,2.765,2.76551,2.76479,2.76551,10000000.0
2007-02-27 06:26:00,2.76547,2.76582,2.76546,2.76582,8000000.0
2007-02-27 06:27:00,2.76564,2.76564,2.76534,2.76534,8000000.0
2007-02-27 06:28:00,2.76568,2.76572,2.76528,2.76537,7000000.0
2007-02-27 06:29:00,2.76528,2.76528,2.76464,2.7647,7000000.0
2007-02-27 06:30:00,2.76507,2.76575,2.76507,2.7657,8000000.0
2007-02-27 06:32:00,2.76537,2.76537,2.7649,2.76499,5000000.0
2007-02-27 06:33:00,2.76486,2.7649,2.76451,2.76451,8000000.0
2007-02-27 06:35:00,2.76432,2.7647,2.76432,2.76464,9000000.0
2007-02-27 06:36:00,2.76472,2.76472,2.76418,2.76445,8000000.0
2007-02-27 06:38:00,2.76461,2.76476,2.76461,2.76476,3000000.0
2007-02-27 06:39:00,2.76481,2.76481,2.76451,2.76477,11000000.0
2007-02-27 06:40:00,2.76471,2.76471,2.76453,2.76453,5000000.0
2007-02-27 06:41:00,2.76465,2.76465,2.76423,2.76463,7000000.0
2007-02-27 06:43:00,2.76455,2.76455,2.76392,2.76392,8000000.0
2007-02-27 06:44:00,2.76413,2.7643,2.76261,2.76425,7000000.0
2007-02-27 06:45:00,2.76332,2.76335,2.76302,2.76335,7000000.0
2007-02-27 06:46:00,2.76325,2.76361,2.76325,2.76361,5000000.0
2007-02-27 06:47:00,2.76363,2.76383,2.76342,2.76368,8000000.0
2007-02-27 06:50:00,2.76354,2.76369,2.76352,2.76369,7000000.0
2007-02-27 06:51:00,2.76363,2.76374,2.76341,2.76353,8000000.0
2007-02-27 06:53:00,2.76367,2.76372,2.76343,2.76372,9000000.0
2007-02-27 06:54:00,2.76358,2.76394,2.76358,2.76394,7000000.0
2007-02-27 06:55:00,2.76406,2.76406,2.76359,2.76359,8000000.0
2007-02-27 06:56:00,2.76416,2.76466,2.76416,2.76466,7000000.0
2007-02-27 06:57:00,2.76478,2.76478,2.76463,2.76468,7000000.0
2007-02-27 06:58:00,2.76462,2.76462,2.76428,2.76428,7800000.0
2007-02-27 07:00:00,2.76421,2.76421,2.76376,2.76376,8000000.0
2007-02-27 07:01:00,2.76392,2.76417,2.76392,2.76414,8000000.0
2007-02-27 07:02:00,2.76422,2.76422,2.76371,2.76371,7000000.0
2007-02-27 07:03:00,2.76404,2.76437,2.76398,2.76437,8000000.0
2007-02-27 07:04:00,2.76431,2.76431,2.76365,2.76365,11000000.0
2007-02-27 07:05:00,2.76387,2.76516,2.76177,2.76177,8000000.0
2007-02-27 07:07:00,2.76347,2.76379,2.76347,2.76362,6000000.0
2007-02-27 07:08:00,2.7636,2.76367,2.76337,2.76367,11000000.0
2007-02-27 07:09:00,2.76365,2.76365,2.76311,2.76311,8000000.0
2007-02-27 07:10:00,2.76303,2.76307,2.76295,2.76301,7000000.0
2007-02-27 07:12:00,2.76338,2.7636,2.76338,2.76357,8000000.0
2007-02-27 07:13:00,2.76337,2.76347,2.76318,2.76347,7000000.0
2007-02-27 07:14:00,2.76359,2.76374,2.76359,2.76359,5000000.0
2007-02-27 07:15:00,2.76333,2.7638,2.76333,2.7638,11000000.0
2007-02-27 07:16:00,2.76411,2.76416,2.76406,2.76406,7000000.0
2007-02-27 07:18:00,2.76359,2.76387,2.76344,2.76344,7000000.0
2007-02-27 07:19:00,2.76323,2.76353,2.76306,2.76353,8000000.0
2007-02-27 07:20:00,2.76359,2.76411,2.76341,2.76411,6000000.0
2007-02-27 07:21:00,2.76416,2.76439,2.76416,2.76439,9000000.0
2007-02-27 07:23:00,2.76446,2.76454,2.76426,2.76454,7000000.0
2007-02-27 07:24:00,2.76429,2.76429,2.76338,2.76338,10800000.0
2007-02-27 07:26:00,2.76338,2.76404,2.76338,2.76404,8000000.0
2007-02-27 07:27:00,2.76429,2.76434,2.76415,2.76429,7000000.0
2007-02-27 07:28:00,2.76434,2.76435,2.7641,2.76417,10000000.0
2007-02-27 07:29:00,2.76404,2.76404,2.76292,2.76307,10000000.0
2007-02-27 07:30:00,2.76267,2.76312,2.76267,2.76291,7000000.0
2007-02-27 07:31:00,2.76272,2.76351,2.76272,2.76351,8000000.0
2007-02-27 07:32:00,2.76316,2.76319,2.76302,2.76319,6000000.0
2007-02-27 07:33:00,2.76364,2.76364,2.76311,2.76311,8000000.0
2007-02-27 07:34:00,2.76309,2.76325,2.76294,2.76294,7000000.0
2007-02-27 07:35:00,2.76317,2.76338,2.76317,2.76338,7000000.0
2007-02-27 07:36:00,2.7629,2.76311,2.76274,2.76311,7000000.0
2007-02-27 07:37:00,2.76311,2.76311,2.76289,2.76303,7000000.0
2007-02-27 07:38:00,2.76222,2.76287,2.76222,2.76287,7000000.0
2007-02-27 07:39:00,2.76311,2.76311,2.7629,2.7629,5000000.0
2007-02-27 07:40:00,2.76288,2.76327,2.76277,2.76277,8000000.0
2007-02-27 07:41:00,2.76264,2.76265,2.76233,2.76241,8000000.0
2007-02-27 07:42:00,2.76229,2.76229,2.7621,2.7621,6000000.0
2007-02-27 07:43:00,2.76227,2.76274,2.76227,2.76274,8000000.0
2007-02-27 07:44:00,2.76259,2.76259,2.76195,2.76245,8000000.0
2007-02-27 07:45:00,2.76176,2.76271,2.75978,2.76271,8000000.0
2007-02-27 07:46:00,2.7627,2.7627,2.76225,2.76225,11000000.0
2007-02-27 07:47:00,2.76217,2.76233,2.76217,2.76219,7000000.0
2007-02-27 07:48:00,2.76222,2.76223,2.76211,2.76211,7000000.0
2007-02-27 07:49:00,2.76209,2.76229,2.76206,2.76229,8000000.0
2007-02-27 07:50:00,2.76191,2.76206,2.76186,2.762,11000000.0
2007-02-27 07:51:00,2.76212,2.76242,2.76212,2.76242,7000000.0
2007-02-27 07:52:00,2.76244,2.76249,2.76218,2.76242,8000000.0
2007-02-27 07:53:00,2.76233,2.76242,2.76204,2.76207,10000000.0
2007-02-27 07:54:00,2.76232,2.76237,2.76221,2.76221,8000000.0
2007-02-27 07:55:00,2.76263,2.76273,2.76241,2.76241,10000000.0
2007-02-27 07:56:00,2.76211,2.76266,2.76211,2.76251,9000000.0
2007-02-27 07:57:00,2.76231,2.76262,2.76231,2.76262,7000000.0
2007-02-27 07:58:00,2.76263,2.76263,2.7623,2.7623,8000000.0
2007-02-27 07:59:00,2.76217,2.76217,2.76189,2.76189,8000000.0
2007-02-27 08:00:00,2.76198,2.76253,2.76184,2.76184,9000000.0
2007-02-27 08:01:00,2.76176,2.76259,2.76176,2.76259,7000000.0
2007-02-27 08:02:00,2.76281,2.76293,2.76279,2.76282,7000000.0
2007-02-27 08:03:00,2.76284,2.76313,2.76284,2.76313,8000000.0
2007-02-27 08:04:00,2.7635,2.7635,2.76296,2.76296,8000000.0
2007-02-27 08:05:00,2.76229,2.76319,2.76229,2.76288,8000000.0
2007-02-27 08:06:00,2.7631,2.7631,2.76258,2.76302,9000000.0
2007-02-27 08:07:00,2.76361,2.76422,2.76361,2.76422,8000000.0
2007-02-27 08:08:00,2.76419,2.76444,2.76419,2.76444,7000000.0
2007-02-27 08:09:00,2.76437,2.76444,2.76421,2.76421,11000000.0
2007-02-27 08:10:00,2.7643,2.7643,2.76378,2.76378,11000000.0
2007-02-27 08:11:00,2.7638,2.7638,2.76351,2.76351,7000000.0
2007-02-27 08:12:00,2.7635,2.76387,2.7635,2.76384,10800000.0
2007-02-27 08:13:00,2.76403,2.76403,2.76368,2.76385,10000000.0
2007-02-27 08:14:00,2.76353,2.76362,2.7634,2.76359,9000000.0
2007-02-27 08:15:00,2.76396,2.7641,2.76373,2.76373,8000000.0
2007-02-27 08:16:00,2.7638,2.76427,2.76376,2.76404,8000000.0
2007-02-27 08:17:00,2.76384,2.7642,2.76384,2.76416,9000000.0
2007-02-27 08:18:00,2.7642,2.7643,2.76415,2.7643,10000000.0
2007-02-27 08:19:00,2.76438,2.76479,2.76438,2.76464,9000000.0
2007-02-27 08:20:00,2.7649,2.76512,2.76403,2.76403,8000000.0
2007-02-27 08:21:00,2.76382,2.76422,2.76382,2.76422,9000000.0
2007-02-27 08:22:00,2.76415,2.76513,2.76415,2.76513,8000000.0
2007-02-27 08:23:00,2.76515,2.7654,2.76481,2.7654,8000000.0
2007-02-27 08:24:00,2.76531,2.76531,2.765,2.765,11000000.0
2007-02-27 08:25:00,2.76493,2.76493,2.76409,2.76418,9000000.0
2007-02-27 08:26:00,2.76475,2.76475,2.76416,2.76416,5000000.0
2007-02-27 08:27:00,2.76401,2.76441,2.76373,2.76441,11000000.0
2007-02-27 08:28:00,2.76484,2.76526,2.76484,2.76526,6000000.0
2007-02-27 08:29:00,2.7655,2.7655,2.76511,2.76519,7000000.0
2007-02-27 08:30:00,2.76535,2.76564,2.76535,2.76543,8000000.0
2007-02-27 08:31:00,2.76518,2.76518,2.76452,2.76463,9000000.0
2007-02-27 08:32:00,2.76504,2.76543,2.7647,2.76543,10000000.0
2007-02-27 08:34:00,2.76541,2.76541,2.76275,2.76473,10000000.0
2007-02-27 08:35:00,2.76489,2.76491,2.76459,2.76459,7000000.0
2007-02-27 08:36:00,2.76459,2.76465,2.76442,2.76455,7000000.0
2007-02-27 08:37:00,2.76451,2.76504,2.76451,2.76504,7000000.0
2007-02-27 08:38:00,2.76571,2.76606,2.76374,2.76526,7000000.0
2007-02-27 08:39:00,2.76527,2.76557,2.76513,2.76557,9000000.0
2007-02-27 08:40:00,2.76546,2.76552,2.76515,2.76524,8000000.0
2007-02-27 08:41:00,2.76536,2.76546,2.76495,2.76546,8000000.0
2007-02-27 08:42:00,2.76557,2.76609,2.76528,2.76609,7000000.0
2007-02-27 08:43:00,2.76634,2.76669,2.76628,2.76628,10000000.0
2007-02-27 08:44:00,2.76569,2.76633,2.76563,2.76633,9000000.0
2007-02-27 08:45:00,2.76627,2.76686,2.76627,2.76686,7000000.0
2007-02-27 08:46:00,2.76654,2.76695,2.76654,2.76669,8000000.0
2007-02-27 08:47:00,2.7669,2.76701,2.76684,2.76695,8000000.0
2007-02-27 08:48:00,2.76655,2.76681,2.76643,2.76644,7000000.0
2007-02-27 08:49:00,2.76593,2.76626,2.76593,2.76596,8000000.0
2007-02-27 08:50:00,2.76603,2.76713,2.76603,2.76713,7000000.0
2007-02-27 08:51:00,2.7668,2.7668,2.76636,2.76636,8000000.0
2007-02-27 08:52:00,2.76692,2.76692,2.76661,2.76685,7000000.0
2007-02-27 08:53:00,2.76707,2.76715,2.76681,2.76715,10000000.0
2007-02-27 08:54:00,2.76682,2.76684,2.76657,2.76679,8000000.0
2007-02-27 08:55:00,2.7664,2.76708,2.7664,2.76708,8000000.0
2007-02-27 08:56:00,2.76772,2.76777,2.76744,2.76744,5000000.0
2007-02-27 08:57:00,2.7677,2.76788,2.76709,2.76769,8000000.0
2007-02-27 08:58:00,2.76775,2.76792,2.76758,2.76792,10000000.0
2007-02-27 08:59:00,2.76773,2.76955,2.76773,2.76919,11000000.0
2007-02-27 09:00:00,2.76876,2.76891,2.76845,2.76886,8000000.0
2007-02-27 09:01:00,2.76913,2.76913,2.76851,2.76863,7000000.0
2007-02-27 09:02:00,2.76855,2.76863,2.76829,2.76829,6000000.0
2007-02-27 09:03:00,2.76884,2.76926,2.76881,2.76926,8000000.0
2007-02-27 09:04:00,2.76943,2.76943,2.76906,2.76926,7000000.0
2007-02-27 09:05:00,2.76928,2.76946,2.769,2.76941,10000000.0
2007-02-27 09:06:00,2.76968,2.77049,2.76968,2.77047,11000000.0
2007-02-27 09:07:00,2.76995,2.77039,2.7698,2.77039,7000000.0
2007-02-27 09:08:00,2.77031,2.77032,2.77011,2.77011,8000000.0
2007-02-27 09:09:00,2.76986,2.7699,2.7695,2.76951,8000000.0
2007-02-27 09:10:00,2.76947,2.76965,2.76911,2.76965,7000000.0
2007-02-27 09:11:00,2.76952,2.76952,2.76874,2.76921,8000000.0
2007-02-27 09:12:00,2.76972,2.77018,2.76972,2.77018,5000000.0
2007-02-27 09:13:00,2.77035,2.77077,2.7703,2.77077,8000000.0
2007-02-27 09:14:00,2.77082,2.77097,2.77022,2.77022,6000000.0
2007-02-27 09:15:00,2.77083,2.77154,2.77083,2.77154,10000000.0
2007-02-27 09:16:00,2.77098,2.77146,2.77098,2.77138,6000000.0
2007-02-27 09:17:00,2.77253,2.77396,2.77253,2.77272,7000000.0
2007-02-27 09:18:00,2.77362,2.77362,2.77339,2.77355,5000000.0
2007-02-27 09:19:00,2.77369,2.77381,2.7734,2.7734,8000000.0
2007-02-27 09:20:00,2.77325,2.77374,2.77325,2.77374,8000000.0
2007-02-27 09:21:00,2.77346,2.77357,2.77292,2.77304,9000000.0
2007-02-27 09:22:00,2.77314,2.77352,2.77303,2.77334,11000000.0
2007-02-27 09:23:00,2.77264,2.77323,2.77253,2.77267,8000000.0
2007-02-27 09:24:00,2.77283,2.77317,2.77283,2.77317,7000000.0
2007-02-27 09:25:00,2.77362,2.77495,2.77362,2.77495,8000000.0
2007-02-27 09:26:00,2.77524,2.77524,2.77384,2.77384,8000000.0
2007-02-27 09:27:00,2.7738,2.77387,2.77341,2.77387,7000000.0
2007-02-27 09:28:00,2.77473,2.77473,2.77424,2.77424,6000000.0
2007-02-27 09:29:00,2.77379,2.77463,2.77379,2.77463,10000000.0
2007-02-27 09:30:00,2.77486,2.77486,2.77451,2.77463,8000000.0
2007-02-27 09:31:00,2.77442,2.77504,2.7744,2.77504,7000000.0
2007-02-27 09:32:00,2.77553,2.77553,2.77467,2.77467,8000000.0
2007-02-27 09:33:00,2.7741,2.7741,2.77353,2.77359,9000000.0
2007-02-27 09:34:00,2.77371,2.77383,2.77339,2.77383,7000000.0
2007-02-27 09:35:00,2.7738,2.7738,2.77342,2.77356,7000000.0
2007-02-27 09:36:00,2.77346,2.77353,2.77268,2.77339,10000000.0
2007-02-27 09:37:00,2.77347,2.77402,2.77312,2.77402,8000000.0
2007-02-27 09:38:00,2.77433,2.77433,2.77403,2.77417,7000000.0
2007-02-27 09:39:00,2.77444,2.77444,2.77393,2.77408,8000000.0
2007-02-27 09:40:00,2.77395,2.77397,2.77376,2.77376,6000000.0
2007-02-27 09:41:00,2.77452,2.77584,2.77452,2.77584,7000000.0
2007-02-27 09:42:00,2.77651,2.77651,2.77605,2.77605,9000000.0
2007-02-27 09:43:00,2.77589,2.77611,2.7754,2.7754,10000000.0
2007-02-27 09:44:00,2.77575,2.77576,2.77515,2.7754,7000000.0
2007-02-27 09:45:00,2.77527,2.77527,2.77452,2.77455,7800000.0
2007-02-27 09:46:00,2.77479,2.77571,2.77475,2.77571,7000000.0
2007-02-27 09:47:00,2.77544,2.77544,2.77427,2.77427,9000000.0
2007-02-27 09:48:00,2.7745,2.77519,2.7745,2.77519,8000000.0
2007-02-27 09:49:00,2.77531,2.77545,2.77508,2.77545,11000000.0
2007-02-27 09:50:00,2.77526,2.77526,2.77487,2.77489,7000000.0
2007-02-27 09:51:00,2.77485,2.77498,2.77474,2.77498,9000000.0
2007-02-27 09:52:00,2.77542,2.77581,2.77531,2.7756,9000000.0
2007-02-27 09:53:00,2.7751,2.77532,2.77467,2.77467,8000000.0
2007-02-27 09:54:00,2.77472,2.77472,2.77402,2.77432,8000000.0
2007-02-27 09:55:00,2.77395,2.77497,2.77395,2.77497,8000000.0
2007-02-27 09:56:00,2.77529,2.77537,2.77514,2.77521,7000000.0
2007-02-27 09:57:00,2.77536,2.77554,2.77525,2.77525,7000000.0
2007-02-27 09:58:00,2.77507,2.77507,2.7747,2.77486,8000000.0
2007-02-27 09:59:00,2.77477,2.77488,2.77375,2.77375,11000000.0
2007-02-27 10:00:00,2.77299,2.77347,2.77283,2.77347,7000000.0
2007-02-27 10:01:00,2.7732,2.7732,2.77173,2.77173,8000000.0
2007-02-27 10:02:00,2.77209,2.77298,2.77209,2.77292,8000000.0
2007-02-27 10:03:00,2.77312,2.77312,2.77266,2.77281,10000000.0
2007-02-27 10:04:00,2.77281,2.77315,2.77281,2.77284,8000000.0
2007-02-27 10:05:00,2.77315,2.77315,2.77233,2.77233,8000000.0
2007-02-27 10:06:00,2.77176,2.77176,2.77122,2.77157,7000000.0
2007-02-27 10:07:00,2.77203,2.77233,2.77203,2.77232,8000000.0
2007-02-27 10:08:00,2.77314,2.77314,2.77229,2.77229,7000000.0
2007-02-27 10:09:00,2.77252,2.77307,2.77252,2.77285,11000000.0
2007-02-27 10:10:00,2.77375,2.77443,2.77375,2.77443,7000000.0
2007-02-27 10:11:00,2.77426,2.77488,2.77426,2.77488,8000000.0
2007-02-27 10:12:00,2.77536,2.77633,2.77536,2.77633,7000000.0
2007-02-27 10:13:00,2.77599,2.77621,2.77496,2.775,8000000.0
2007-02-27 10:14:00,2.77483,2.77483,2.7741,2.77445,9000000.0
2007-02-27 10:15:00,2.77485,2.7751,2.77485,2.77501,7000000.0
2007-02-27 10:16:00,2.77533,2.77533,2.77479,2.775,8000000.0
2007-02-27 10:17:00,2.77503,2.77598,2.77449,2.77598,8000000.0
2007-02-27 10:18:00,2.77663,2.77719,2.77606,2.77606,7000000.0
2007-02-27 10:19:00,2.77578,2.77614,2.77578,2.77587,8000000.0
2007-02-27 10:20:00,2.77601,2.77662,2.77583,2.77661,8000000.0
2007-02-27 10:21:00,2.77714,2.77714,2.77644,2.77658,7000000.0
2007-02-27 10:22:00,2.77663,2.77705,2.77656,2.7769,8000000.0
2007-02-27 10:23:00,2.77642,2.7767,2.77627,2.7767,7000000.0
2007-02-27 10:24:00,2.77644,2.77644,2.77608,2.77635,8000000.0
2007-02-27 10:25:00,2.77632,2.77677,2.77629,2.77677,10000000.0
2007-02-27 10:26:00,2.77643,2.77643,2.77605,2.77629,5000000.0
2007-02-27 10:27:00,2.77644,2.77644,2.77562,2.77562,8000000.0
2007-02-27 10:28:00,2.77565,2.77613,2.77565,2.77602,7000000.0
2007-02-27 10:29:00,2.77616,2.77674,2.77599,2.77674,8000000.0
2007-02-27 10:33:00,2.77643,2.77715,2.77619,2.77619,11000000.0
2007-02-27 10:34:00,2.77618,2.77643,2.77618,2.77626,7000000.0
2007-02-27 10:35:00,2.7765,2.77653,2.77584,2.77584,8000000.0
2007-02-27 10:36:00,2.7761,2.77653,2.7761,2.77639,8000000.0
2007-02-27 10:37:00,2.77668,2.7774,2.77628,2.7774,11000000.0
2007-02-27 10:38:00,2.7766,2.77669,2.77619,2.77644,7000000.0
2007-02-27 10:39:00,2.77666,2.77673,2.77625,2.77625,7000000.0
2007-02-27 10:40:00,2.77535,2.77625,2.77535,2.77598,8000000.0
2007-02-27 10:41:00,2.77661,2.77712,2.77661,2.77703,7000000.0
2007-02-27 10:42:00,2.77705,2.77714,2.77682,2.7771,7000000.0
2007-02-27 10:43:00,2.77744,2.7797,2.77744,2.7797,8000000.0
2007-02-27 10:44:00,2.78012,2.7803,2.77978,2.7803,8000000.0
2007-02-27 10:45:00,2.77991,2.78013,2.77979,2.77979,11000000.0
2007-02-27 10:46:00,2.77987,2.78055,2.77985,2.78055,11000000.0
2007-02-27 10:47:00,2.78036,2.78142,2.78005,2.78142,11000000.0
2007-02-27 10:48:00,2.78151,2.78168,2.78129,2.78129,7000000.0
2007-02-27 10:49:00,2.78147,2.78192,2.78147,2.78187,7000000.0
2007-02-27 10:50:00,2.7819,2.78234,2.7819,2.78199,8000000.0
2007-02-27 10:51:00,2.78153,2.78183,2.78153,2.78167,10000000.0
2007-02-27 10:52:00,2.78089,2.78131,2.78089,2.78131,5000000.0
2007-02-27 10:53:00,2.78042,2.78133,2.78042,2.78133,9000000.0
2007-02-27 10:54:00,2.78128,2.7819,2.78128,2.7819,9000000.0
2007-02-27 10:55:00,2.78161,2.78214,2.78161,2.7819,7000000.0
2007-02-27 10:56:00,2.78179,2.78232,2.78179,2.78232,8000000.0
2007-02-27 10:57:00,2.78217,2.78217,2.78162,2.78162,11000000.0
2007-02-27 10:58:00,2.78103,2.78133,2.781,2.78133,10000000.0
2007-02-27 10:59:00,2.78101,2.78185,2.78101,2.78132,10000000.0
2007-02-27 11:00:00,2.78114,2.78161,2.78114,2.78132,10000000.0
2007-02-27 11:01:00,2.78152,2.78152,2.78126,2.78136,8000000.0
2007-02-27 11:02:00,2.78136,2.78172,2.78136,2.78172,8000000.0
2007-02-27 11:03:00,2.78193,2.78194,2.78154,2.78158,8000000.0
2007-02-27 11:04:00,2.78227,2.78343,2.78227,2.78343,7000000.0
2007-02-27 11:05:00,2.78314,2.78346,2.78245,2.78346,7000000.0
2007-02-27 11:06:00,2.78438,2.78441,2.78427,2.78427,7000000.0
2007-02-27 11:07:00,2.78409,2.7843,2.7834,2.78376,10000000.0
2007-02-27 11:08:00,2.78361,2.78361,2.78327,2.78327,8000000.0
2007-02-27 11:09:00,2.78283,2.78319,2.78283,2.78305,7000000.0
2007-02-27 11:10:00,2.78332,2.78442,2.78332,2.78442,10800000.0
2007-02-27 11:11:00,2.78391,2.78441,2.78375,2.78441,7000000.0
2007-02-27 11:12:00,2.78458,2.78509,2.78458,2.78503,10000000.0
2007-02-27 11:13:00,2.78639,2.78701,2.78634,2.78634,7000000.0
2007-02-27 11:14:00,2.7862,2.78641,2.78619,2.78641,9000000.0
2007-02-27 11:15:00,2.78674,2.78887,2.78674,2.78887,8000000.0
2007-02-27 11:16:00,2.78905,2.78912,2.78897,2.7891,8000000.0
2007-02-27 11:17:00,2.78902,2.78912,2.7887,2.78912,9000000.0
2007-02-27 11:18:00,2.79044,2.79044,2.7895,2.7895,8800000.0
2007-02-27 11:19:00,2.78922,2.78947,2.78912,2.78937,7000000.0
2007-02-27 11:20:00,2.78919,2.78965,2.78901,2.78901,8000000.0
2007-02-27 11:21:00,2.79002,2.79095,2.79002,2.79069,8000000.0
2007-02-27 11:22:00,2.7904,2.7904,2.78985,2.79019,7000000.0
2007-02-27 11:23:00,2.79022,2.79044,2.79022,2.7904,7000000.0
2007-02-27 11:24:00,2.79033,2.79042,2.78954,2.78965,11000000.0
2007-02-27 11:25:00,2.78862,2.7892,2.78862,2.78907,8000000.0
2007-02-27 11:26:00,2.78866,2.78866,2.78828,2.78834,7000000.0
2007-02-27 11:27:00,2.78856,2.78856,2.788,2.788,8000000.0
2007-02-27 11:28:00,2.78766,2.78766,2.78635,2.78635,7000000.0
2007-02-27 11:29:00,2.78598,2.78598,2.78505,2.78515,10000000.0
2007-02-27 11:30:00,2.7851,2.78521,2.78476,2.78476,10000000.0
2007-02-27 11:31:00,2.78481,2.78481,2.78354,2.78354,7000000.0
2007-02-27 11:32:00,2.7835,2.78423,2.7835,2.78423,8000000.0
2007-02-27 11:33:00,2.78385,2.78385,2.78351,2.7838,7000000.0
2007-02-27 11:34:00,2.78403,2.78464,2.78403,2.78449,11000000.0
2007-02-27 11:35:00,2.78475,2.78482,2.78449,2.78457,8000000.0
2007-02-27 11:36:00,2.785,2.785,2.78459,2.78459,7000000.0
2007-02-27 11:37:00,2.78472,2.78506,2.78441,2.78506,8000000.0
2007-02-27 11:38:00,2.78446,2.78529,2.78446,2.78529,7000000.0
2007-02-27 11:39:00,2.78506,2.78535,2.78483,2.78535,9000000.0
2007-02-27 11:40:00,2.78525,2.78565,2.78525,2.78561,11000000.0
2007-02-27 11:41:00,2.78581,2.78599,2.78562,2.78585,8000000.0
2007-02-27 11:42:00,2.78529,2.78543,2.78496,2.78542,8000000.0
2007-02-27 11:43:00,2.78555,2.78562,2.78511,2.78557,9000000.0
2007-02-27 11:44:00,2.78522,2.78565,2.78522,2.78565,10800000.0
2007-02-27 11:45:00,2.78618,2.78647,2.7859,2.78647,8000000.0
2007-02-27 11:46:00,2.7869,2.7869,2.78622,2.78678,7000000.0
2007-02-27 11:47:00,2.78641,2.78651,2.78625,2.78647,10000000.0
2007-02-27 11:48:00,2.78666,2.78787,2.78666,2.78732,8000000.0
2007-02-27 11:49:00,2.7873,2.78759,2.7873,2.78746,8000000.0
2007-02-27 11:50:00,2.78827,2.78827,2.78752,2.78774,8000000.0
2007-02-27 11:51:00,2.78765,2.78824,2.78765,2.7881,9000000.0
2007-02-27 11:52:00,2.78794,2.78794,2.78642,2.78642,7000000.0
2007-02-27 11:53:00,2.78601,2.78635,2.78601,2.78632,7000000.0
2007-02-27 11:54:00,2.78644,2.78681,2.78608,2.78681,10000000.0
2007-02-27 11:55:00,2.78659,2.7866,2.78555,2.78555,8000000.0
2007-02-27 11:56:00,2.78637,2.78648,2.78633,2.78643,11000000.0
2007-02-27 11:57:00,2.78632,2.78656,2.78614,2.78614,7000000.0
2007-02-27 11:58:00,2.78631,2.78631,2.78559,2.78559,11000000.0
2007-02-27 11:59:00,2.78574,2.7859,2.7855,2.7855,8000000.0
2007-02-27 12:00:00,2.78489,2.78606,2.78489,2.78606,7000000.0
2007-02-27 12:01:00,2.78634,2.78673,2.78634,2.78642,7000000.0
2007-02-27 12:02:00,2.78626,2.78636,2.786,2.78611,11000000.0
2007-02-27 12:03:00,2.78645,2.7867,2.78633,2.7867,7000000.0
2007-02-27 12:04:00,2.78657,2.78685,2.78612,2.78617,7000000.0
2007-02-27 12:05:00,2.78596,2.78619,2.78596,2.78612,8000000.0
2007-02-27 12:06:00,2.78601,2.78601,2.78568,2.78568,8000000.0
2007-02-27 12:07:00,2.78572,2.78572,2.7853,2.7853,8000000.0
2007-02-27 12:08:00,2.78528,2.78528,2.78509,2.78518,11000000.0
2007-02-27 12:09:00,2.78522,2.78545,2.78522,2.78541,7000000.0
2007-02-27 12:10:00,2.78462,2.78488,2.78462,2.78488,7000000.0
2007-02-27 12:12:00,2.78451,2.78461,2.78448,2.78451,7000000.0
2007-02-27 12:13:00,2.7843,2.78448,2.7835,2.7835,7000000.0
2007-02-27 12:14:00,2.78359,2.78359,2.78344,2.78359,8000000.0
2007-02-27 12:15:00,2.78386,2.7845,2.78386,2.7845,7000000.0
2007-02-27 12:16:00,2.78462,2.78462,2.78432,2.78441,9000000.0
2007-02-27 12:17:00,2.78423,2.78439,2.78416,2.78416,7000000.0
2007-02-27 12:18:00,2.78431,2.78466,2.78431,2.78446,8000000.0
2007-02-27 12:19:00,2.78456,2.78477,2.78438,2.78451,7000000.0
2007-02-27 12:20:00,2.78477,2.78531,2.78477,2.78531,8000000.0
2007-02-27 12:21:00,2.78539,2.78539,2.78487,2.78487,10000000.0
2007-02-27 12:22:00,2.7851,2.7851,2.78472,2.78472,7000000.0
2007-02-27 12:23:00,2.78411,2.78428,2.784,2.78422,8000000.0
2007-02-27 12:24:00,2.78427,2.78427,2.78401,2.78401,5000000.0
2007-02-27 12:25:00,2.78327,2.78357,2.78325,2.78325,8000000.0
2007-02-27 12:26:00,2.78306,2.7834,2.78306,2.7831,8000000.0
2007-02-27 12:27:00,2.78325,2.78366,2.78324,2.78366,11000000.0
2007-02-27 12:28:00,2.78339,2.78339,2.78309,2.7832,7000000.0
2007-02-27 12:29:00,2.78351,2.78375,2.78342,2.78342,9000000.0
2007-02-27 12:30:00,2.78339,2.78352,2.78329,2.78345,11000000.0
2007-02-27 12:31:00,2.78412,2.78421,2.78382,2.78382,10000000.0
2007-02-27 12:32:00,2.78394,2.78394,2.78325,2.78325,7000000.0
2007-02-27 12:33:00,2.78309,2.78347,2.78305,2.78347,7000000.0
2007-02-27 12:34:00,2.78363,2.78385,2.78361,2.78361,8000000.0
2007-02-27 12:35:00,2.78365,2.78365,2.7832,2.7832,7000000.0
2007-02-27 12:36:00,2.78299,2.78302,2.78283,2.78283,8000000.0
2007-02-27 12:37:00,2.78232,2.78254,2.78232,2.78254,11000000.0
2007-02-27 12:38:00,2.78223,2.78233,2.7821,2.7821,7000000.0
2007-02-27 12:39:00,2.7823,2.7823,2.782,2.782,7000000.0
2007-02-27 12:40:00,2.78159,2.78159,2.78061,2.78061,11000000.0
2007-02-27 12:41:00,2.78045,2.78106,2.78045,2.78106,7000000.0
2007-02-27 12:42:00,2.78078,2.78095,2.78078,2.78095,7000000.0
2007-02-27 12:43:00,2.78126,2.78186,2.78126,2.78186,7000000.0
2007-02-27 12:44:00,2.78198,2.78198,2.78133,2.78133,10000000.0
2007-02-27 12:45:00,2.78127,2.7817,2.78127,2.78131,10000000.0
2007-02-27 12:46:00,2.78122,2.78148,2.78122,2.78142,8000000.0
2007-02-27 12:47:00,2.7817,2.7817,2.78121,2.78125,8800000.0
2007-02-27 12:48:00,2.78108,2.78121,2.78097,2.78099,8000000.0
2007-02-27 12:49:00,2.78113,2.78115,2.78035,2.78059,10000000.0
2007-02-27 12:50:00,2.78075,2.78096,2.78056,2.78061,7000000.0
2007-02-27 12:51:00,2.78034,2.78035,2.78013,2.78013,8000000.0
2007-02-27 12:52:00,2.77977,2.78059,2.77977,2.78059,8000000.0
2007-02-27 12:53:00,2.78058,2.78066,2.78048,2.78066,8000000.0
2007-02-27 12:54:00,2.78043,2.78063,2.78019,2.78019,7000000.0
2007-02-27 12:55:00,2.78032,2.78032,2.77992,2.78016,8000000.0
2007-02-27 12:56:00,2.78023,2.78063,2.77993,2.78063,8000000.0
2007-02-27 12:57:00,2.78083,2.78143,2.78083,2.78125,8000000.0
2007-02-27 12:58:00,2.78102,2.78155,2.78102,2.78155,8000000.0
2007-02-27 12:59:00,2.78119,2.78129,2.78095,2.78129,8000000.0
2007-02-27 13:00:00,2.7814,2.7821,2.7814,2.7821,8000000.0
2007-02-27 13:01:00,2.78153,2.78186,2.78153,2.78167,11000000.0
2007-02-27 13:02:00,2.7819,2.78209,2.78186,2.78209,8000000.0
2007-02-27 13:04:00,2.78195,2.78204,2.78173,2.78173,11000000.0
2007-02-27 13:05:00,2.78187,2.78202,2.78167,2.78175,7000000.0
2007-02-27 13:06:00,2.78219,2.78219,2.78199,2.78215,7000000.0
2007-02-27 13:07:00,2.78168,2.78208,2.78168,2.7818,9000000.0
2007-02-27 13:08:00,2.78128,2.78128,2.78003,2.78003,11000000.0
2007-02-27 13:09:00,2.77989,2.78036,2.77966,2.78036,11000000.0
2007-02-27 13:10:00,2.77923,2.77954,2.77888,2.77893,11000000.0
2007-02-27 13:11:00,2.77891,2.77916,2.77883,2.77916,7000000.0
2007-02-27 13:12:00,2.77948,2.77976,2.77948,2.77951,8000000.0
2007-02-27 13:13:00,2.77918,2.77984,2.77893,2.77984,11000000.0
2007-02-27 13:14:00,2.7793,2.77948,2.77916,2.77948,7000000.0
2007-02-27 13:15:00,2.77925,2.77998,2.77925,2.77998,8000000.0
2007-02-27 13:16:00,2.77969,2.78016,2.77969,2.78016,7000000.0
2007-02-27 13:17:00,2.77864,2.78158,2.77864,2.78063,8000000.0
2007-02-27 13:18:00,2.7801,2.7801,2.77975,2.77989,8000000.0
2007-02-27 13:19:00,2.77973,2.78046,2.77973,2.78046,7000000.0
2007-02-27 13:20:00,2.7804,2.7804,2.78009,2.78039,7000000.0
2007-02-27 13:21:00,2.78045,2.78045,2.77969,2.77976,9000000.0
2007-02-27 13:22:00,2.78018,2.78101,2.78018,2.78074,10000000.0
2007-02-27 13:23:00,2.78112,2.78145,2.78112,2.78145,7000000.0
2007-02-27 13:24:00,2.78179,2.78179,2.78139,2.78164,8000000.0
2007-02-27 13:25:00,2.78132,2.78144,2.7813,2.78134,7000000.0
2007-02-27 13:26:00,2.78163,2.78185,2.78163,2.78178,9000000.0
2007-02-27 13:27:00,2.78167,2.78167,2.78037,2.78037,11000000.0
2007-02-27 13:28:00,2.78031,2.78053,2.7803,2.78045,11000000.0
2007-02-27 13:29:00,2.78043,2.7805,2.78043,2.78048,9000000.0
2007-02-27 13:30:00,2.78031,2.78031,2.77974,2.77974,9000000.0
2007-02-27 13:31:00,2.77988,2.77995,2.77976,2.77995,11000000.0
2007-02-27 13:32:00,2.7801,2.7809,2.7801,2.7809,5000000.0
2007-02-27 13:33:00,2.78129,2.78184,2.78129,2.78184,19000000.0
2007-02-27 13:34:00,2.78199,2.7822,2.78199,2.7822,14000000.0
2007-02-27 13:35:00,2.78182,2.78182,2.78172,2.78172,17800000.0
2007-02-27 13:36:00,2.78167,2.78168,2.78152,2.78159,31000000.0
2007-02-27 13:38:00,2.78172,2.78183,2.78157,2.78183,20000000.0
2007-02-27 13:39:00,2.78185,2.78185,2.7816,2.78164,21000000.0
2007-02-27 13:40:00,2.78167,2.78167,2.78132,2.78133,59800000.0
2007-02-27 13:41:00,2.78128,2.78144,2.78123,2.78144,22000000.0
2007-02-27 13:42:00,2.78185,2.78244,2.78185,2.78244,11000000.0
2007-02-27 13:44:00,2.78264,2.78291,2.7826,2.78261,27000000.0
2007-02-27 13:45:00,2.78264,2.78285,2.78256,2.78261,24000000.0
2007-02-27 13:46:00,2.7829,2.7829,2.78243,2.78269,6000000.0
2007-02-27 13:47:00,2.78271,2.78338,2.78271,2.78338,27000000.0
2007-02-27 13:48:00,2.78377,2.78378,2.78348,2.78348,24000000.0
2007-02-27 13:49:00,2.78336,2.78363,2.7833,2.78363,19000000.0
2007-02-27 13:50:00,2.78384,2.78384,2.78369,2.78369,24000000.0
2007-02-27 13:51:00,2.78371,2.78407,2.78371,2.78395,45000000.0
2007-02-27 13:52:00,2.78378,2.7844,2.78377,2.7844,34000000.0
2007-02-27 13:53:00,2.78478,2.78517,2.78467,2.78517,27800000.0
2007-02-27 13:54:00,2.78519,2.78519,2.78443,2.78443,32000000.0
2007-02-27 13:55:00,2.78484,2.78533,2.78484,2.78501,30000000.0
2007-02-27 13:56:00,2.78474,2.78525,2.78393,2.78393,20000000.0
2007-02-27 13:57:00,2.78396,2.78479,2.78396,2.78451,47000000.0
2007-02-27 13:58:00,2.78459,2.78463,2.7843,2.7843,9000000.0
2007-02-27 13:59:00,2.78497,2.78577,2.78497,2.78577,34000000.0
2007-02-27 14:00:00,2.78566,2.7859,2.7856,2.7856,8000000.0
2007-02-27 14:02:00,2.7856,2.7856,2.78499,2.78499,26000000.0
2007-02-27 14:03:00,2.78482,2.78498,2.78473,2.78498,6000000.0
2007-02-27 14:04:00,2.78523,2.78531,2.78519,2.7852,13000000.0
2007-02-27 14:05:00,2.78513,2.78513,2.7848,2.78487,30000000.0
2007-02-27 14:06:00,2.78495,2.78542,2.78495,2.78542,6800000.0
2007-02-27 14:07:00,2.78522,2.78549,2.78474,2.78515,8000000.0
2007-02-27 14:08:00,2.78468,2.78478,2.78459,2.78478,26000000.0
2007-02-27 14:09:00,2.78478,2.78568,2.78478,2.78568,25000000.0
2007-02-27 14:11:00,2.78624,2.78753,2.78624,2.78711,26000000.0
2007-02-27 14:12:00,2.78591,2.78602,2.78541,2.78541,5000000.0
2007-02-27 14:13:00,2.7857,2.78592,2.78567,2.78592,7000000.0
2007-02-27 14:14:00,2.78642,2.78696,2.78634,2.78634,16800000.0
2007-02-27 14:15:00,2.786,2.78644,2.786,2.78618,22000000.0
2007-02-27 14:17:00,2.78639,2.78639,2.78605,2.78605,30000000.0
2007-02-27 14:18:00,2.78579,2.78582,2.78558,2.78582,34000000.0
2007-02-27 14:19:00,2.78579,2.78579,2.78561,2.78579,28000000.0
2007-02-27 14:20:00,2.78574,2.78612,2.78532,2.78532,32000000.0
2007-02-27 14:21:00,2.78564,2.78598,2.78533,2.78533,30000000.0
2007-02-27 14:22:00,2.78534,2.7857,2.78534,2.78541,31000000.0
2007-02-27 14:23:00,2.78543,2.78564,2.78538,2.78548,37000000.0
2007-02-27 14:24:00,2.78544,2.78565,2.78525,2.78565,11000000.0
2007-02-27 14:25:00,2.7858,2.7858,2.78544,2.78579,38000000.0
2007-02-27 14:26:00,2.78546,2.78546,2.78515,2.78517,7000000.0
2007-02-27 14:27:00,2.78474,2.78497,2.78449,2.78497,43000000.0
2007-02-27 14:28:00,2.78494,2.78494,2.78453,2.78454,27000000.0
2007-02-27 14:29:00,2.78437,2.78437,2.78422,2.78427,31000000.0
2007-02-27 14:30:00,2.78488,2.7853,2.78488,2.7853,40000000.0
2007-02-27 14:31:00,2.7855,2.78624,2.7855,2.78604,51000000.0
2007-02-27 14:32:00,2.78586,2.78611,2.78584,2.78589,53600000.0
2007-02-27 14:33:00,2.78506,2.78506,2.7845,2.78492,39000000.0
2007-02-27 14:34:00,2.78479,2.78501,2.78479,2.78484,52000000.0
2007-02-27 14:35:00,2.78499,2.78518,2.7849,2.7849,44800000.0
2007-02-27 14:36:00,2.78496,2.78496,2.78448,2.7845,8000000.0
2007-02-27 14:37:00,2.78474,2.78489,2.78464,2.78464,52000000.0
2007-02-27 14:38:00,2.78455,2.78465,2.78448,2.78448,48000000.0
2007-02-27 14:39:00,2.78438,2.78438,2.78401,2.78405,44000000.0
2007-02-27 14:40:00,2.78363,2.78403,2.78363,2.784,8000000.0
2007-02-27 14:41:00,2.78375,2.78398,2.78354,2.78398,45000000.0
2007-02-27 14:42:00,2.78422,2.78422,2.78404,2.78404,7000000.0
2007-02-27 14:43:00,2.78369,2.78391,2.78366,2.78386,32000000.0
2007-02-27 14:44:00,2.78336,2.78351,2.78316,2.78316,38000000.0
2007-02-27 14:45:00,2.78284,2.78324,2.78284,2.78294,18000000.0
2007-02-27 14:46:00,2.78108,2.78334,2.78108,2.78316,6000000.0
2007-02-27 14:47:00,2.78311,2.78317,2.78309,2.78309,11000000.0
2007-02-27 14:48:00,2.78325,2.78347,2.78318,2.78328,7000000.0
2007-02-27 14:49:00,2.78289,2.78337,2.78289,2.78337,34000000.0
2007-02-27 14:50:00,2.78336,2.78336,2.78298,2.78298,20000000.0
2007-02-27 14:51:00,2.78302,2.78308,2.78286,2.78286,16000000.0
2007-02-27 14:52:00,2.78307,2.78329,2.78303,2.78329,16000000.0
2007-02-27 14:53:00,2.78365,2.78365,2.78304,2.78357,21000000.0
2007-02-27 14:54:00,2.7835,2.7835,2.78291,2.78311,11000000.0
2007-02-27 14:55:00,2.7829,2.7829,2.78192,2.78192,9800000.0
2007-02-27 14:56:00,2.78136,2.78156,2.78125,2.78132,16000000.0
2007-02-27 14:57:00,2.7818,2.78227,2.7818,2.78227,27000000.0
2007-02-27 14:58:00,2.78252,2.7827,2.78231,2.78268,34000000.0
2007-02-27 14:59:00,2.78318,2.78318,2.78273,2.78276,16000000.0
2007-02-27 15:00:00,2.78296,2.7832,2.78273,2.78314,17000000.0
2007-02-27 15:01:00,2.78338,2.78354,2.78291,2.78354,22000000.0
2007-02-27 15:02:00,2.7834,2.78362,2.78329,2.78337,36000000.0
2007-02-27 15:03:00,2.78358,2.78367,2.78322,2.78334,7000000.0
2007-02-27 15:04:00,2.78332,2.78348,2.78332,2.78348,7000000.0
2007-02-27 15:05:00,2.78345,2.78345,2.78316,2.78334,22000000.0
2007-02-27 15:06:00,2.78304,2.78309,2.78277,2.78282,23000000.0
2007-02-27 15:07:00,2.78315,2.78315,2.78264,2.78264,28800000.0
2007-02-27 15:08:00,2.78237,2.78265,2.7821,2.78265,7000000.0
2007-02-27 15:09:00,2.78273,2.78273,2.78251,2.78255,7000000.0
2007-02-27 15:10:00,2.78216,2.78217,2.78156,2.78156,37000000.0
2007-02-27 15:11:00,2.78141,2.7818,2.78131,2.78131,23000000.0
2007-02-27 15:12:00,2.78149,2.78149,2.78088,2.78134,8000000.0
2007-02-27 15:13:00,2.78152,2.78152,2.78055,2.78055,38600000.0
2007-02-27 15:14:00,2.78042,2.78042,2.77933,2.77933,36000000.0
2007-02-27 15:15:00,2.77955,2.78038,2.77955,2.78038,26000000.0
2007-02-27 15:16:00,2.78065,2.78084,2.78036,2.78036,8000000.0
2007-02-27 15:17:00,2.77999,2.78032,2.77995,2.78032,26000000.0
2007-02-27 15:18:00,2.77994,2.77994,2.77974,2.77974,18000000.0
2007-02-27 15:19:00,2.77997,2.78076,2.77997,2.78076,12000000.0
2007-02-27 15:20:00,2.78031,2.7805,2.78005,2.78005,19000000.0
2007-02-27 15:21:00,2.78027,2.78038,2.77986,2.78038,29000000.0
2007-02-27 15:23:00,2.77996,2.78045,2.77988,2.77988,40800000.0
2007-02-27 15:24:00,2.78006,2.78038,2.78006,2.78031,6000000.0
2007-02-27 15:25:00,2.7808,2.78166,2.7808,2.78142,9000000.0
2007-02-27 15:26:00,2.78123,2.78123,2.78057,2.78057,6000000.0
2007-02-27 15:27:00,2.78125,2.7817,2.7812,2.7812,36000000.0
2007-02-27 15:28:00,2.78127,2.78139,2.78105,2.78116,48000000.0
2007-02-27 15:29:00,2.78056,2.78056,2.77716,2.77743,44000000.0
2007-02-27 15:30:00,2.77785,2.78065,2.77729,2.77856,69800000.0
2007-02-27 15:31:00,2.78172,2.78181,2.78167,2.78181,42000000.0
2007-02-27 15:32:00,2.78155,2.78212,2.78144,2.78163,33800000.0
2007-02-27 15:33:00,2.78137,2.7815,2.7808,2.7811,36000000.0
2007-02-27 15:34:00,2.78062,2.78166,2.78062,2.78073,21000000.0
2007-02-27 15:35:00,2.78071,2.7811,2.78066,2.78093,42000000.0
2007-02-27 15:36:00,2.78116,2.78237,2.78116,2.78202,28000000.0
2007-02-27 15:37:00,2.7838,2.78459,2.7838,2.78395,28000000.0
2007-02-27 15:38:00,2.78437,2.78451,2.78422,2.78429,55000000.0
2007-02-27 15:39:00,2.78436,2.78441,2.78355,2.78355,35000000.0
2007-02-27 15:40:00,2.78332,2.78336,2.78298,2.78303,46000000.0
2007-02-27 15:41:00,2.78288,2.78439,2.78288,2.78439,41000000.0
2007-02-27 15:42:00,2.78506,2.78605,2.78506,2.78553,8000000.0
2007-02-27 15:43:00,2.78537,2.78537,2.78483,2.78509,51000000.0
2007-02-27 15:44:00,2.78471,2.78471,2.78436,2.78458,43000000.0
2007-02-27 15:45:00,2.78422,2.78458,2.78422,2.78458,42000000.0
2007-02-27 15:46:00,2.78479,2.78479,2.78452,2.78452,33000000.0
2007-02-27 15:47:00,2.78406,2.78421,2.78386,2.78412,43000000.0
2007-02-27 15:48:00,2.78419,2.78449,2.78419,2.78438,10000000.0
2007-02-27 15:49:00,2.78503,2.78609,2.78503,2.78609,38000000.0
2007-02-27 15:50:00,2.78656,2.7866,2.78637,2.7866,24000000.0
2007-02-27 15:51:00,2.78685,2.78871,2.78685,2.78871,46000000.0
2007-02-27 15:52:00,2.78862,2.78862,2.78796,2.78824,44000000.0
2007-02-27 15:53:00,2.78823,2.78942,2.78823,2.78929,22000000.0
2007-02-27 15:54:00,2.78947,2.78947,2.7874,2.78749,53000000.0
2007-02-27 15:55:00,2.78785,2.78802,2.78785,2.78793,32000000.0
2007-02-27 15:56:00,2.78806,2.78915,2.78795,2.78882,45000000.0
2007-02-27 15:57:00,2.78905,2.78973,2.78905,2.78973,31000000.0
2007-02-27 15:58:00,2.79057,2.7907,2.79035,2.79054,44000000.0
2007-02-27 15:59:00,2.79033,2.79141,2.79033,2.79141,36800000.0
2007-02-27 16:00:00,2.79156,2.79184,2.79143,2.79181,50000000.0
2007-02-27 16:01:00,2.79138,2.79238,2.79138,2.79238,40000000.0
2007-02-27 16:02:00,2.7925,2.79269,2.79227,2.79242,35000000.0
2007-02-27 16:03:00,2.79257,2.79317,2.79257,2.79306,47800000.0
2007-02-27 16:04:00,2.79325,2.79394,2.79325,2.79352,39000000.0
2007-02-27 16:05:00,2.79271,2.79278,2.79215,2.79215,41000000.0
2007-02-27 16:06:00,2.79191,2.79191,2.79055,2.79055,41000000.0
2007-02-27 16:07:00,2.79031,2.79031,2.78983,2.78983,33000000.0
2007-02-27 16:08:00,2.79044,2.79044,2.79006,2.79023,7000000.0
2007-02-27 16:09:00,2.78992,2.79031,2.78978,2.78978,47000000.0
2007-02-27 16:10:00,2.79001,2.79012,2.78979,2.78982,42600000.0
2007-02-27 16:11:00,2.78964,2.79033,2.78964,2.79021,24000000.0
2007-02-27 16:12:00,2.79056,2.79076,2.79056,2.79067,16000000.0
2007-02-27 16:13:00,2.7906,2.79098,2.7906,2.79098,41800000.0
2007-02-27 16:14:00,2.7911,2.7911,2.79029,2.79029,61000000.0
2007-02-27 16:15:00,2.79082,2.79127,2.79076,2.79127,66000000.0
2007-02-27 16:16:00,2.79089,2.79116,2.79075,2.79075,8000000.0
2007-02-27 16:17:00,2.79071,2.79178,2.79071,2.79178,35000000.0
2007-02-27 16:18:00,2.79182,2.79182,2.79139,2.79153,39000000.0
2007-02-27 16:19:00,2.7916,2.79204,2.7916,2.79204,37000000.0
2007-02-27 16:20:00,2.79245,2.79245,2.79109,2.79109,72000000.0
2007-02-27 16:21:00,2.79102,2.79183,2.79102,2.79183,63800000.0
2007-02-27 16:22:00,2.79257,2.79288,2.7925,2.7925,53000000.0
2007-02-27 16:23:00,2.79283,2.79371,2.79283,2.79359,60800000.0
2007-02-27 16:24:00,2.79379,2.79379,2.79206,2.79206,7000000.0
2007-02-27 16:25:00,2.79221,2.79221,2.79115,2.79123,42000000.0
2007-02-27 16:26:00,2.79113,2.79119,2.79077,2.79119,32000000.0
2007-02-27 16:27:00,2.7912,2.7912,2.78984,2.78984,48000000.0
2007-02-27 16:28:00,2.78859,2.78955,2.78859,2.78955,50000000.0
2007-02-27 16:29:00,2.78981,2.78996,2.78964,2.78988,32800000.0
2007-02-27 16:30:00,2.78901,2.78901,2.78608,2.78865,44000000.0
2007-02-27 16:31:00,2.78862,2.78862,2.78716,2.78804,67000000.0
2007-02-27 16:32:00,2.78857,2.78921,2.78846,2.78921,7000000.0
2007-02-27 16:33:00,2.78966,2.78966,2.78912,2.78912,40000000.0
2007-02-27 16:34:00,2.78892,2.78892,2.78801,2.78821,48000000.0
2007-02-27 16:35:00,2.78764,2.78764,2.7873,2.7874,52000000.0
2007-02-27 16:36:00,2.78745,2.78776,2.78689,2.78689,7000000.0
2007-02-27 16:37:00,2.78665,2.78751,2.78665,2.78751,47800000.0
2007-02-27 16:38:00,2.78786,2.78815,2.78786,2.78808,37800000.0
2007-02-27 16:39:00,2.788,2.788,2.78739,2.78766,58000000.0
2007-02-27 16:40:00,2.7878,2.78836,2.7878,2.78784,8000000.0
2007-02-27 16:41:00,2.78767,2.78879,2.78767,2.78879,43000000.0
2007-02-27 16:42:00,2.789,2.789,2.78798,2.78798,46000000.0
2007-02-27 16:43:00,2.78871,2.78963,2.78871,2.78963,11000000.0
2007-02-27 16:44:00,2.7897,2.79016,2.78924,2.78991,30000000.0
2007-02-27 16:45:00,2.79031,2.79063,2.79028,2.79047,46000000.0
2007-02-27 16:46:00,2.78991,2.79031,2.78971,2.7902,60800000.0
2007-02-27 16:47:00,2.79009,2.7901,2.78953,2.78996,10000000.0
2007-02-27 16:48:00,2.78962,2.78962,2.78936,2.78936,6000000.0
2007-02-27 16:49:00,2.7895,2.79017,2.7895,2.79017,7000000.0
2007-02-27 16:50:00,2.78982,2.78989,2.78923,2.78923,47800000.0
2007-02-27 16:51:00,2.7887,2.78917,2.7887,2.78917,30000000.0
2007-02-27 16:52:00,2.78919,2.78919,2.78899,2.78912,34000000.0
2007-02-27 16:53:00,2.78903,2.78922,2.78903,2.78912,15800000.0
2007-02-27 16:54:00,2.78898,2.78908,2.78843,2.78843,23000000.0
2007-02-27 16:55:00,2.78834,2.78901,2.78834,2.78901,33000000.0
2007-02-27 16:56:00,2.78897,2.78897,2.78804,2.78804,45000000.0
2007-02-27 16:57:00,2.78846,2.78892,2.78841,2.78841,24000000.0
2007-02-27 16:58:00,2.78833,2.78833,2.78803,2.78803,41000000.0
2007-02-27 16:59:00,2.788,2.78823,2.78776,2.78786,47000000.0
2007-02-27 17:00:00,2.78619,2.78702,2.78571,2.78669,49000000.0
2007-02-27 17:01:00,2.78688,2.78691,2.78621,2.78621,8000000.0
2007-02-27 17:02:00,2.7856,2.78604,2.78518,2.78518,48000000.0
2007-02-27 17:03:00,2.78521,2.78608,2.78521,2.78584,41000000.0
2007-02-27 17:04:00,2.78576,2.78592,2.78567,2.78592,51000000.0
2007-02-27 17:05:00,2.78563,2.78563,2.78497,2.78497,7800000.0
2007-02-27 17:06:00,2.78484,2.78548,2.78474,2.78548,65000000.0
2007-02-27 17:07:00,2.78547,2.78591,2.78513,2.78531,44000000.0
2007-02-27 17:08:00,2.78516,2.78566,2.78502,2.78566,8000000.0
2007-02-27 17:09:00,2.7851,2.7851,2.7845,2.7845,49800000.0
2007-02-27 17:10:00,2.78465,2.78487,2.78441,2.78487,44000000.0
2007-02-27 17:11:00,2.78499,2.78523,2.78472,2.78509,36000000.0
2007-02-27 17:12:00,2.78542,2.78601,2.78508,2.78508,11000000.0
2007-02-27 17:13:00,2.78505,2.78568,2.78505,2.78568,36000000.0
2007-02-27 17:14:00,2.78561,2.78574,2.78541,2.78544,8000000.0
2007-02-27 17:15:00,2.78563,2.78583,2.78562,2.78579,25000000.0
2007-02-27 17:16:00,2.78609,2.78609,2.78522,2.78522,27000000.0
2007-02-27 17:17:00,2.78489,2.78524,2.78478,2.78488,40000000.0
2007-02-27 17:18:00,2.78484,2.7852,2.78468,2.78468,38000000.0
2007-02-27 17:19:00,2.78454,2.78531,2.78433,2.78531,26000000.0
2007-02-27 17:20:00,2.78526,2.78533,2.78519,2.78526,10000000.0
2007-02-27 17:21:00,2.7849,2.78496,2.78441,2.78448,29000000.0
2007-02-27 17:22:00,2.78448,2.78466,2.78434,2.78466,10000000.0
2007-02-27 17:23:00,2.78549,2.78549,2.78472,2.78492,37000000.0
2007-02-27 17:24:00,2.78501,2.78505,2.78479,2.78494,23000000.0
2007-02-27 17:25:00,2.78514,2.78514,2.78471,2.78474,24000000.0
2007-02-27 17:26:00,2.78475,2.78503,2.78447,2.78447,22000000.0
2007-02-27 17:27:00,2.78449,2.78452,2.78415,2.78415,46000000.0
2007-02-27 17:28:00,2.78496,2.7851,2.78489,2.78497,31000000.0
2007-02-27 17:29:00,2.78528,2.78603,2.78528,2.78583,43800000.0
2007-02-27 17:30:00,2.78576,2.78576,2.78518,2.78539,47000000.0
2007-02-27 17:31:00,2.78547,2.78617,2.78542,2.78575,65000000.0
2007-02-27 17:32:00,2.78583,2.78583,2.78562,2.78579,69000000.0
2007-02-27 17:33:00,2.78581,2.78616,2.78546,2.78546,61000000.0
2007-02-27 17:34:00,2.78499,2.78513,2.78478,2.78503,62000000.0
2007-02-27 17:35:00,2.7855,2.7855,2.78505,2.78505,55000000.0
2007-02-27 17:36:00,2.78463,2.78505,2.78463,2.78504,8000000.0
2007-02-27 17:37:00,2.7851,2.78511,2.78487,2.78487,53000000.0
2007-02-27 17:38:00,2.78472,2.78503,2.78472,2.78503,7000000.0
2007-02-27 17:39:00,2.78497,2.78507,2.78453,2.78453,43000000.0
2007-02-27 17:40:00,2.78437,2.78439,2.78422,2.78429,56000000.0
2007-02-27 17:41:00,2.78475,2.78519,2.78475,2.78511,46000000.0
2007-02-27 17:42:00,2.78502,2.78562,2.78502,2.78514,45000000.0
2007-02-27 17:43:00,2.78509,2.78539,2.78502,2.78526,42000000.0
2007-02-27 17:44:00,2.78547,2.78619,2.78547,2.78606,49000000.0
2007-02-27 17:45:00,2.78592,2.78592,2.78479,2.7851,42800000.0
2007-02-27 17:46:00,2.78517,2.78526,2.785,2.78503,52000000.0
2007-02-27 17:47:00,2.7852,2.7855,2.78516,2.7855,77000000.0
2007-02-27 17:48:00,2.78579,2.78579,2.7852,2.78521,9000000.0
2007-02-27 17:49:00,2.78573,2.78573,2.78526,2.78529,62000000.0
2007-02-27 17:50:00,2.78532,2.78683,2.78532,2.78683,66000000.0
2007-02-27 17:51:00,2.78634,2.78652,2.78619,2.78624,57000000.0
2007-02-27 17:52:00,2.78629,2.78672,2.78629,2.78671,56800000.0
2007-02-27 17:53:00,2.7867,2.78692,2.78659,2.78659,43000000.0
2007-02-27 17:54:00,2.78679,2.78732,2.78679,2.78732,43800000.0
2007-02-27 17:55:00,2.78704,2.78753,2.78704,2.78753,10000000.0
2007-02-27 17:56:00,2.78745,2.78766,2.78744,2.78752,40000000.0
2007-02-27 17:57:00,2.78743,2.78819,2.78743,2.78819,31000000.0
2007-02-27 17:58:00,2.78788,2.78789,2.78779,2.78789,48000000.0
2007-02-27 17:59:00,2.78787,2.78797,2.78778,2.78791,7000000.0
2007-02-27 18:00:00,2.78796,2.78891,2.78796,2.78891,43000000.0
2007-02-27 18:01:00,2.78898,2.78898,2.78706,2.78706,49000000.0
2007-02-27 18:02:00,2.78693,2.78705,2.78689,2.78701,7000000.0
2007-02-27 18:03:00,2.78743,2.78758,2.78714,2.78752,49000000.0
2007-02-27 18:04:00,2.7877,2.78811,2.78767,2.78811,50800000.0
2007-02-27 18:05:00,2.78811,2.78871,2.78811,2.78856,48000000.0
2007-02-27 18:06:00,2.78833,2.78878,2.7883,2.78878,8000000.0
2007-02-27 18:07:00,2.78897,2.78919,2.78895,2.78917,35000000.0
2007-02-27 18:08:00,2.78935,2.79016,2.7892,2.79016,65800000.0
2007-02-27 18:09:00,2.79026,2.79096,2.78992,2.79096,53600000.0
2007-02-27 18:10:00,2.791,2.79115,2.79081,2.79081,33800000.0
2007-02-27 18:11:00,2.79069,2.79134,2.79069,2.79128,8000000.0
2007-02-27 18:12:00,2.79174,2.792,2.7913,2.79188,9000000.0
2007-02-27 18:13:00,2.79181,2.79181,2.79064,2.79064,10000000.0
2007-02-27 18:14:00,2.79075,2.79075,2.79028,2.79035,9000000.0
2007-02-27 18:15:00,2.79066,2.79123,2.79066,2.79123,29000000.0
2007-02-27 18:16:00,2.79081,2.791,2.7904,2.791,58000000.0
2007-02-27 18:17:00,2.7911,2.7911,2.79039,2.79039,51000000.0
2007-02-27 18:18:00,2.79027,2.79055,2.79027,2.79047,45000000.0
2007-02-27 18:19:00,2.79056,2.79072,2.79056,2.79072,8000000.0
2007-02-27 18:20:00,2.79101,2.79173,2.79062,2.79062,55000000.0
2007-02-27 18:21:00,2.79067,2.79078,2.79026,2.79078,36800000.0
2007-02-27 18:22:00,2.791,2.79169,2.79098,2.79169,52800000.0
2007-02-27 18:23:00,2.79148,2.79187,2.79122,2.79122,45800000.0
2007-02-27 18:24:00,2.79111,2.79148,2.79109,2.79109,9000000.0
2007-02-27 18:25:00,2.7911,2.7911,2.79089,2.79099,32000000.0
2007-02-27 18:26:00,2.79091,2.79091,2.79069,2.79069,38000000.0
2007-02-27 18:27:00,2.7902,2.79067,2.7902,2.79038,45000000.0
2007-02-27 18:28:00,2.7902,2.7902,2.789,2.78958,20000000.0
2007-02-27 18:29:00,2.7901,2.79023,2.78978,2.79023,23000000.0
2007-02-27 18:30:00,2.79039,2.79039,2.78978,2.78996,33800000.0
2007-02-27 18:31:00,2.78964,2.79032,2.78964,2.79004,51800000.0
2007-02-27 18:32:00,2.78976,2.7903,2.78974,2.7903,71000000.0
2007-02-27 18:33:00,2.79034,2.79056,2.79034,2.79054,58000000.0
2007-02-27 18:34:00,2.79079,2.79102,2.79072,2.79102,8000000.0
2007-02-27 18:35:00,2.79082,2.79088,2.7906,2.79073,49800000.0
2007-02-27 18:36:00,2.79079,2.79081,2.79019,2.79058,79800000.0
2007-02-27 18:37:00,2.79047,2.79084,2.79036,2.79084,73000000.0
2007-02-27 18:38:00,2.79054,2.7906,2.78995,2.79051,62000000.0
2007-02-27 18:39:00,2.7905,2.79062,2.79026,2.79062,8000000.0
2007-02-27 18:40:00,2.79053,2.7906,2.79019,2.79026,48800000.0
2007-02-27 18:41:00,2.78969,2.78985,2.78946,2.78956,60000000.0
2007-02-27 18:42:00,2.78984,2.78989,2.78967,2.78973,50000000.0
2007-02-27 18:43:00,2.78969,2.78991,2.78959,2.78991,43000000.0
2007-02-27 18:44:00,2.78944,2.78955,2.78933,2.78955,52000000.0
2007-02-27 18:45:00,2.78958,2.78958,2.78937,2.78946,7000000.0
2007-02-27 18:46:00,2.78942,2.78961,2.78867,2.78961,8000000.0
2007-02-27 18:47:00,2.7895,2.78953,2.78935,2.78953,55000000.0
2007-02-27 18:48:00,2.78968,2.78988,2.78955,2.78983,43000000.0
2007-02-27 18:49:00,2.78978,2.78978,2.78908,2.78908,7000000.0
2007-02-27 18:50:00,2.78907,2.78933,2.78892,2.78892,59000000.0
2007-02-27 18:51:00,2.78868,2.78868,2.78793,2.78793,28000000.0
2007-02-27 18:52:00,2.78762,2.78793,2.78738,2.78793,7000000.0
2007-02-27 18:53:00,2.78774,2.7878,2.78715,2.78752,30000000.0
2007-02-27 18:54:00,2.78694,2.78694,2.78618,2.78618,8000000.0
2007-02-27 18:55:00,2.78632,2.78642,2.78588,2.78588,40000000.0
2007-02-27 18:56:00,2.78597,2.78628,2.78597,2.78628,14000000.0
2007-02-27 18:58:00,2.78686,2.78708,2.78662,2.78662,7000000.0
2007-02-27 18:59:00,2.78671,2.78898,2.78661,2.78898,35000000.0
2007-02-27 19:00:00,2.78868,2.78868,2.78782,2.78849,28000000.0
2007-02-27 19:01:00,2.78841,2.78855,2.78825,2.78825,22000000.0
2007-02-27 19:02:00,2.78862,2.78875,2.78852,2.78856,28000000.0
2007-02-27 19:03:00,2.78843,2.78843,2.78822,2.78835,24000000.0
2007-02-27 19:04:00,2.78811,2.78842,2.78804,2.78842,46000000.0
2007-02-27 19:05:00,2.78843,2.7885,2.78823,2.78844,29000000.0
2007-02-27 19:06:00,2.78821,2.78821,2.78751,2.78796,65000000.0
2007-02-27 19:07:00,2.78825,2.78825,2.78797,2.78797,47000000.0
2007-02-27 19:08:00,2.78792,2.7883,2.78792,2.78808,11000000.0
2007-02-27 19:09:00,2.78828,2.78828,2.78808,2.78813,9000000.0
2007-02-27 19:10:00,2.78843,2.78854,2.78817,2.78827,8000000.0
2007-02-27 19:11:00,2.78882,2.78899,2.78863,2.7887,32000000.0
2007-02-27 19:12:00,2.78889,2.78969,2.78889,2.78969,7000000.0
2007-02-27 19:13:00,2.79015,2.79057,2.79015,2.79051,8000000.0
2007-02-27 19:14:00,2.79004,2.79068,2.79004,2.79029,11000000.0
2007-02-27 19:15:00,2.79054,2.79065,2.79024,2.79065,20000000.0
2007-02-27 19:16:00,2.79009,2.79009,2.78949,2.78949,8000000.0
2007-02-27 19:17:00,2.78868,2.78935,2.78665,2.78935,9000000.0
2007-02-27 19:18:00,2.7892,2.78997,2.7892,2.78997,21000000.0
2007-02-27 19:19:00,2.79044,2.79096,2.79031,2.79096,11000000.0
2007-02-27 19:20:00,2.79107,2.79141,2.79088,2.79092,10000000.0
2007-02-27 19:21:00,2.79036,2.79075,2.79036,2.79075,9000000.0
2007-02-27 19:23:00,2.79093,2.79098,2.79092,2.79098,23000000.0
2007-02-27 19:24:00,2.79076,2.79115,2.79064,2.79064,9000000.0
2007-02-27 19:25:00,2.79053,2.79062,2.79031,2.79041,66000000.0
2007-02-27 19:26:00,2.79056,2.79056,2.78991,2.7901,8000000.0
2007-02-27 19:27:00,2.79043,2.79043,2.78991,2.78991,7000000.0
2007-02-27 19:28:00,2.78996,2.79103,2.78996,2.79103,36000000.0
2007-02-27 19:29:00,2.79101,2.79127,2.791,2.79116,24800000.0
2007-02-27 19:30:00,2.79104,2.79131,2.79096,2.79113,8000000.0
2007-02-27 19:31:00,2.79126,2.79126,2.79091,2.79106,8000000.0
2007-02-27 19:32:00,2.79092,2.79126,2.79092,2.79126,7000000.0
2007-02-27 19:33:00,2.79129,2.79129,2.79115,2.79128,7000000.0
2007-02-27 19:34:00,2.79101,2.79107,2.79085,2.79085,7800000.0
2007-02-27 19:35:00,2.79053,2.7909,2.79046,2.7909,7000000.0
2007-02-27 19:36:00,2.79078,2.79082,2.79051,2.79051,10000000.0
2007-02-27 19:37:00,2.79061,2.79086,2.79061,2.79086,7000000.0
2007-02-27 19:38:00,2.79086,2.79113,2.79086,2.79105,25800000.0
2007-02-27 19:39:00,2.79081,2.79081,2.79041,2.79049,5000000.0
2007-02-27 19:40:00,2.79049,2.79049,2.79008,2.79044,10000000.0
2007-02-27 19:41:00,2.78991,2.78991,2.78966,2.78974,22000000.0
2007-02-27 19:42:00,2.78964,2.79009,2.78957,2.78978,25000000.0
2007-02-27 19:43:00,2.78924,2.78966,2.78924,2.78954,24000000.0
2007-02-27 19:44:00,2.78966,2.79006,2.78957,2.79006,20000000.0
2007-02-27 19:45:00,2.79028,2.79028,2.78973,2.78979,11000000.0
2007-02-27 19:46:00,2.78978,2.79019,2.78958,2.78998,8000000.0
2007-02-27 19:47:00,2.79039,2.79053,2.7903,2.79051,8000000.0
2007-02-27 19:48:00,2.79051,2.79066,2.79051,2.79062,31000000.0
2007-02-27 19:49:00,2.79069,2.79077,2.79049,2.7907,11000000.0
2007-02-27 19:50:00,2.79026,2.79043,2.79016,2.79043,8000000.0
2007-02-27 19:51:00,2.79045,2.79048,2.79019,2.79048,27000000.0
2007-02-27 19:52:00,2.79044,2.79044,2.78989,2.79024,11000000.0
2007-02-27 19:53:00,2.79032,2.79071,2.79032,2.79071,10000000.0
2007-02-27 19:54:00,2.79064,2.79064,2.79021,2.79021,8000000.0
2007-02-27 19:55:00,2.79045,2.7905,2.7903,2.7903,7000000.0
2007-02-27 19:56:00,2.7902,2.79036,2.78994,2.78996,8000000.0
2007-02-27 19:57:00,2.78996,2.79059,2.78996,2.79053,11000000.0
2007-02-27 19:58:00,2.79069,2.79069,2.79025,2.79025,13000000.0
2007-02-27 19:59:00,2.79025,2.79046,2.79011,2.79032,9000000.0
2007-02-27 20:00:00,2.78995,2.78995,2.78978,2.78983,11000000.0
2007-02-27 20:01:00,2.78987,2.79014,2.78981,2.79014,7000000.0
2007-02-27 20:02:00,2.79023,2.79036,2.79006,2.79023,8000000.0
2007-02-27 20:03:00,2.78997,2.7905,2.78997,2.79021,11000000.0
2007-02-27 20:04:00,2.79009,2.79018,2.78984,2.79018,8000000.0
2007-02-27 20:05:00,2.79001,2.79001,2.78962,2.78988,18000000.0
2007-02-27 20:06:00,2.78984,2.7899,2.78975,2.78975,7000000.0
2007-02-27 20:07:00,2.78962,2.78975,2.78941,2.78941,7000000.0
2007-02-27 20:09:00,2.78918,2.78919,2.78872,2.78874,7000000.0
2007-02-27 20:10:00,2.78895,2.78895,2.78849,2.78849,17000000.0
2007-02-27 20:11:00,2.78914,2.78925,2.789,2.789,8000000.0
2007-02-27 20:12:00,2.78909,2.78927,2.78907,2.78912,7000000.0
2007-02-27 20:13:00,2.78907,2.78915,2.78893,2.78915,8000000.0
2007-02-27 20:14:00,2.78882,2.78925,2.78882,2.78925,7000000.0
2007-02-27 20:15:00,2.78964,2.79015,2.78964,2.79015,7000000.0
2007-02-27 20:16:00,2.79043,2.79045,2.78992,2.78992,8000000.0
2007-02-27 20:17:00,2.79005,2.79005,2.78977,2.78979,7000000.0
2007-02-27 20:18:00,2.78952,2.78965,2.78952,2.78965,7000000.0
2007-02-27 20:19:00,2.78969,2.78969,2.78941,2.78968,8000000.0
2007-02-27 20:20:00,2.78949,2.78974,2.78949,2.78974,7000000.0
2007-02-27 20:21:00,2.7895,2.78951,2.789,2.78951,8800000.0
2007-02-27 20:22:00,2.78976,2.79083,2.78976,2.79083,8000000.0
2007-02-27 20:23:00,2.791,2.79101,2.79092,2.79092,7000000.0
2007-02-27 20:24:00,2.79115,2.7912,2.79085,2.79087,8000000.0
2007-02-27 20:25:00,2.79091,2.79108,2.79079,2.79091,8000000.0
2007-02-27 20:26:00,2.79091,2.79104,2.79084,2.79093,8000000.0
2007-02-27 20:29:00,2.79147,2.79229,2.79147,2.79229,8000000.0
2007-02-27 20:30:00,2.79196,2.79196,2.79158,2.79172,7000000.0
2007-02-27 20:31:00,2.79189,2.79269,2.79189,2.79269,7000000.0
2007-02-27 20:32:00,2.79338,2.79385,2.79304,2.79304,8000000.0
2007-02-27 20:33:00,2.79273,2.79273,2.7923,2.79251,11000000.0
2007-02-27 20:34:00,2.79287,2.7931,2.79287,2.79297,7000000.0
2007-02-27 20:35:00,2.79274,2.79326,2.79263,2.79263,11000000.0
2007-02-27 20:36:00,2.79228,2.79256,2.79215,2.79244,7000000.0
2007-02-27 20:37:00,2.79254,2.79289,2.79254,2.7928,7000000.0
2007-02-27 20:38:00,2.79287,2.79287,2.79244,2.79259,10000000.0
2007-02-27 20:39:00,2.79242,2.79253,2.79234,2.79234,5000000.0
2007-02-27 20:40:00,2.79327,2.79367,2.79269,2.79269,8000000.0
2007-02-27 20:41:00,2.79249,2.79259,2.79225,2.79225,7000000.0
2007-02-27 20:42:00,2.79215,2.79315,2.79195,2.79315,8000000.0
2007-02-27 20:43:00,2.79339,2.79361,2.79334,2.79354,8000000.0
2007-02-27 20:44:00,2.79337,2.79337,2.7927,2.79282,11000000.0
2007-02-27 20:45:00,2.79315,2.79337,2.79311,2.79313,8000000.0
2007-02-27 20:46:00,2.79395,2.794,2.79389,2.79389,7000000.0
2007-02-27 20:47:00,2.79404,2.79428,2.79356,2.79428,8000000.0
2007-02-27 20:48:00,2.79365,2.79384,2.79365,2.79374,8000000.0
2007-02-27 20:49:00,2.79338,2.79399,2.79335,2.79399,7000000.0
2007-02-27 20:50:00,2.79398,2.79411,2.7938,2.79388,11000000.0
2007-02-27 20:51:00,2.79379,2.79392,2.79368,2.79392,9000000.0
2007-02-27 20:52:00,2.79362,2.79375,2.79361,2.79375,7000000.0
2007-02-27 20:53:00,2.79377,2.79394,2.7937,2.79394,7000000.0
2007-02-27 20:54:00,2.79396,2.79396,2.79375,2.79375,10000000.0
2007-02-27 20:57:00,2.79353,2.79371,2.79347,2.79366,8000000.0
2007-02-27 20:58:00,2.79343,2.79357,2.79315,2.79319,8000000.0
2007-02-27 20:59:00,2.79268,2.79316,2.79268,2.79316,7000000.0
2007-02-27 21:00:00,2.79319,2.79319,2.79295,2.79316,7000000.0
2007-02-27 21:01:00,2.7934,2.79366,2.79311,2.79311,8000000.0
2007-02-27 21:02:00,2.79281,2.79285,2.79275,2.79285,9000000.0
2007-02-27 21:03:00,2.79282,2.79329,2.79282,2.79329,7000000.0
2007-02-27 21:04:00,2.79336,2.79374,2.79333,2.79374,8000000.0
2007-02-27 21:05:00,2.79358,2.79419,2.79358,2.79384,10000000.0
2007-02-27 21:06:00,2.79448,2.79458,2.79426,2.79458,11000000.0
2007-02-27 21:07:00,2.79418,2.79418,2.79386,2.79414,10000000.0
2007-02-27 21:08:00,2.79418,2.79442,2.79408,2.79411,9000000.0
2007-02-27 21:09:00,2.79425,2.79427,2.79381,2.79381,8000000.0
2007-02-27 21:10:00,2.79387,2.79423,2.79387,2.79393,10800000.0
2007-02-27 21:11:00,2.79426,2.79432,2.794,2.79428,8000000.0
2007-02-27 21:12:00,2.79446,2.79455,2.79442,2.7945,7000000.0
2007-02-27 21:13:00,2.79433,2.79464,2.79433,2.79464,8000000.0
2007-02-27 21:14:00,2.79498,2.79506,2.79484,2.79484,10000000.0
2007-02-27 21:15:00,2.79481,2.79489,2.79466,2.79468,7000000.0
2007-02-27 21:16:00,2.79454,2.79461,2.79435,2.79444,7000000.0
2007-02-27 21:17:00,2.79387,2.79391,2.79345,2.79345,5000000.0
2007-02-27 21:18:00,2.79319,2.79319,2.79285,2.79285,5000000.0
2007-02-27 21:19:00,2.79256,2.79256,2.79236,2.79236,5000000.0
2007-02-27 21:20:00,2.7924,2.79275,2.7924,2.79259,11000000.0
2007-02-27 21:21:00,2.79263,2.79286,2.7926,2.79266,9000000.0
2007-02-27 21:22:00,2.79311,2.7932,2.79284,2.7932,10000000.0
2007-02-27 21:23:00,2.79338,2.79345,2.79337,2.79337,18000000.0
2007-02-27 21:24:00,2.79327,2.79327,2.7931,2.7931,7000000.0
2007-02-27 21:25:00,2.79297,2.79313,2.79288,2.79288,14000000.0
2007-02-27 21:26:00,2.79268,2.79312,2.79268,2.79312,12000000.0
2007-02-27 21:27:00,2.79423,2.79473,2.79423,2.79473,7000000.0
2007-02-27 21:28:00,2.79555,2.79579,2.79555,2.79557,8000000.0
2007-02-27 21:29:00,2.7953,2.7965,2.7953,2.7965,9000000.0
2007-02-27 21:30:00,2.79711,2.79909,2.79711,2.79909,11000000.0
2007-02-27 21:31:00,2.79845,2.79845,2.79819,2.7983,11000000.0
2007-02-27 21:32:00,2.79892,2.7993,2.79892,2.7991,11000000.0
2007-02-27 21:33:00,2.79883,2.79898,2.79847,2.79898,9000000.0
2007-02-27 21:34:00,2.79903,2.7999,2.79903,2.7999,9000000.0
2007-02-27 21:35:00,2.79947,2.80008,2.79772,2.79979,8000000.0
2007-02-27 21:36:00,2.79919,2.79986,2.79908,2.79977,7000000.0
2007-02-27 21:37:00,2.79974,2.79989,2.79948,2.79948,6800000.0
2007-02-27 21:38:00,2.79954,2.79988,2.79949,2.79954,20000000.0
2007-02-27 21:39:00,2.79998,2.79998,2.79932,2.79932,5000000.0
2007-02-27 21:40:00,2.79905,2.79921,2.79895,2.79913,7000000.0
2007-02-27 21:41:00,2.79923,2.79941,2.79923,2.79941,8000000.0
2007-02-27 21:42:00,2.79943,2.79945,2.7988,2.7988,8000000.0
2007-02-27 21:43:00,2.7983,2.79848,2.79792,2.79835,10000000.0
2007-02-27 21:44:00,2.79851,2.79854,2.79803,2.79854,9000000.0
2007-02-27 21:45:00,2.79824,2.79826,2.79797,2.79826,10000000.0
2007-02-27 21:46:00,2.79885,2.79894,2.79864,2.79864,7000000.0
2007-02-27 21:47:00,2.7979,2.79839,2.7979,2.79804,8000000.0
2007-02-27 21:48:00,2.79775,2.79775,2.79711,2.79729,7000000.0
2007-02-27 21:49:00,2.79803,2.7984,2.79803,2.79822,10000000.0
2007-02-27 21:50:00,2.79836,2.79852,2.79789,2.79789,10000000.0
2007-02-27 21:51:00,2.79747,2.79786,2.79747,2.79758,10000000.0
2007-02-27 21:52:00,2.79794,2.79794,2.79754,2.79754,7000000.0
2007-02-27 21:53:00,2.79806,2.79836,2.79769,2.79836,10000000.0
2007-02-27 21:54:00,2.79876,2.80074,2.79876,2.80074,8000000.0
2007-02-27 21:55:00,2.80054,2.80082,2.80004,2.80082,8000000.0
2007-02-27 21:56:00,2.80075,2.80075,2.80055,2.80055,7000000.0
2007-02-27 21:57:00,2.80025,2.80025,2.79938,2.79996,10000000.0
2007-02-27 21:58:00,2.80018,2.80018,2.79964,2.79975,9000000.0
2007-02-27 21:59:00,2.7997,2.79986,2.79969,2.7998,7000000.0
2007-02-27 22:00:00,2.79984,2.80007,2.79968,2.80007,7000000.0
2007-02-27 22:01:00,2.80082,2.80399,2.80082,2.80399,8000000.0
2007-02-27 22:02:00,2.80418,2.8042,2.80252,2.80252,7000000.0
2007-02-27 22:03:00,2.80214,2.80357,2.80214,2.80357,7000000.0
2007-02-27 22:04:00,2.80415,2.80469,2.80391,2.80391,10000000.0
2007-02-27 22:05:00,2.80435,2.80677,2.80435,2.80677,10000000.0
2007-02-27 22:06:00,2.8068,2.80699,2.8067,2.80687,7000000.0
2007-02-27 22:07:00,2.8075,2.80898,2.8075,2.80879,9000000.0
2007-02-27 22:08:00,2.80936,2.80936,2.80881,2.80895,22000000.0
2007-02-27 22:09:00,2.80978,2.8104,2.80931,2.80931,7000000.0
2007-02-27 22:10:00,2.80784,2.80784,2.80587,2.80641,9000000.0
2007-02-27 22:11:00,2.8051,2.8051,2.80179,2.80179,7000000.0
2007-02-27 22:12:00,2.80104,2.80104,2.80014,2.80038,8000000.0
2007-02-27 22:13:00,2.8007,2.80087,2.80059,2.80064,7000000.0
2007-02-27 22:14:00,2.80106,2.80119,2.80033,2.80033,7000000.0
2007-02-27 22:15:00,2.8004,2.80057,2.80037,2.80043,9000000.0
2007-02-27 22:16:00,2.80047,2.80099,2.80032,2.80099,7000000.0
2007-02-27 22:17:00,2.80098,2.80098,2.80073,2.80097,9000000.0
2007-02-27 22:18:00,2.8005,2.80061,2.80032,2.80061,9000000.0
2007-02-27 22:19:00,2.80102,2.80126,2.80057,2.80126,8000000.0
2007-02-27 22:20:00,2.80023,2.80064,2.79856,2.80064,7000000.0
2007-02-27 22:21:00,2.80124,2.80132,2.79978,2.79978,7000000.0
2007-02-27 22:22:00,2.8008,2.80132,2.80058,2.80058,8000000.0
2007-02-27 22:23:00,2.80077,2.80094,2.8,2.8,8000000.0
2007-02-27 22:24:00,2.79958,2.79997,2.79939,2.79997,7000000.0
2007-02-27 22:25:00,2.80014,2.8002,2.79995,2.80008,7800000.0
2007-02-27 22:26:00,2.79992,2.80008,2.79965,2.80008,8000000.0
2007-02-27 22:27:00,2.80084,2.80198,2.80084,2.80198,8000000.0
2007-02-27 22:28:00,2.80206,2.80206,2.80175,2.80178,8000000.0
2007-02-27 22:29:00,2.80176,2.80304,2.80176,2.80304,10000000.0
2007-02-27 22:30:00,2.80327,2.80344,2.80311,2.80325,8000000.0
2007-02-27 22:31:00,2.80344,2.80395,2.80339,2.80395,7000000.0
2007-02-27 22:32:00,2.80382,2.80382,2.80281,2.80281,7000000.0
2007-02-27 22:33:00,2.80401,2.80467,2.80401,2.8044,8000000.0
2007-02-27 22:34:00,2.80426,2.80448,2.80421,2.80448,7000000.0
2007-02-27 22:35:00,2.8049,2.80564,2.8049,2.80535,25000000.0
2007-02-27 22:36:00,2.80625,2.80664,2.80625,2.80643,7000000.0
2007-02-27 22:37:00,2.80643,2.80643,2.80605,2.80625,11000000.0
2007-02-27 22:38:00,2.80582,2.80582,2.80506,2.8052,7000000.0
2007-02-27 22:39:00,2.80548,2.80684,2.80548,2.8068,9000000.0
2007-02-27 22:40:00,2.80679,2.80703,2.80634,2.80703,11000000.0
2007-02-27 22:41:00,2.80616,2.80616,2.80506,2.80612,10000000.0
2007-02-27 22:42:00,2.80651,2.80659,2.80601,2.80659,9000000.0
2007-02-27 22:43:00,2.80701,2.80704,2.80657,2.80704,9000000.0
2007-02-27 22:44:00,2.80753,2.80753,2.80687,2.80687,8000000.0
2007-02-27 22:45:00,2.80663,2.80771,2.80663,2.80771,11000000.0
2007-02-27 22:46:00,2.80751,2.80785,2.80743,2.80785,7000000.0
2007-02-27 22:47:00,2.8082,2.80881,2.8082,2.80834,7000000.0
2007-02-27 22:48:00,2.80741,2.80778,2.80736,2.80755,8000000.0
2007-02-27 22:49:00,2.80693,2.80879,2.80693,2.80879,10000000.0
2007-02-27 22:50:00,2.80918,2.8098,2.80918,2.8098,6000000.0
2007-02-27 22:51:00,2.80998,2.81011,2.80981,2.80981,9000000.0
2007-02-27 22:52:00,2.8096,2.80997,2.8096,2.80967,8000000.0
2007-02-27 22:53:00,2.80873,2.80873,2.80796,2.80796,7000000.0
2007-02-27 22:54:00,2.80761,2.80823,2.80761,2.80823,12000000.0
2007-02-27 22:55:00,2.80849,2.80849,2.80722,2.80722,8000000.0
2007-02-27 22:56:00,2.80612,2.80761,2.80612,2.80761,7000000.0
2007-02-27 22:57:00,2.80769,2.80769,2.80693,2.80693,8000000.0
2007-02-27 22:58:00,2.80663,2.8067,2.80635,2.8067,7000000.0
2007-02-27 22:59:00,2.80668,2.80668,2.80621,2.80625,7000000.0
2007-02-27 23:00:00,2.80648,2.8067,2.80648,2.8067,3000000.0
2007-02-27 23:01:00,2.80672,2.80672,2.8065,2.80671,10000000.0
2007-02-27 23:02:00,2.80728,2.80747,2.80728,2.80729,6000000.0
2007-02-27 23:03:00,2.80729,2.80803,2.80729,2.80755,8000000.0
2007-02-27 23:04:00,2.80755,2.80755,2.8072,2.8072,10000000.0
2007-02-27 23:05:00,2.80694,2.8072,2.8066,2.8066,8000000.0
2007-02-27 23:06:00,2.80648,2.80674,2.80611,2.8064,8000000.0
2007-02-27 23:07:00,2.80617,2.80617,2.80522,2.80522,8000000.0
2007-02-27 23:08:00,2.80494,2.80501,2.80468,2.80501,7000000.0
2007-02-27 23:09:00,2.80431,2.80441,2.80217,2.8027,8000000.0
2007-02-27 23:10:00,2.80257,2.80349,2.80257,2.80349,8000000.0
2007-02-27 23:11:00,2.80301,2.80301,2.80254,2.80254,6000000.0
2007-02-27 23:12:00,2.80237,2.80264,2.80237,2.80264,7000000.0
2007-02-27 23:13:00,2.80308,2.80331,2.80299,2.80299,7000000.0
2007-02-27 23:14:00,2.80273,2.80273,2.80243,2.8025,11000000.0
2007-02-27 23:15:00,2.80246,2.80257,2.80226,2.80257,10000000.0
2007-02-27 23:16:00,2.80285,2.80285,2.80267,2.80267,7000000.0
2007-02-27 23:17:00,2.8024,2.80321,2.8024,2.80321,10000000.0
2007-02-27 23:18:00,2.80276,2.80276,2.80236,2.80236,7000000.0
2007-02-27 23:19:00,2.80211,2.80228,2.80205,2.80221,7000000.0
2007-02-27 23:20:00,2.80205,2.80205,2.80154,2.80154,8000000.0
2007-02-27 23:21:00,2.80135,2.80141,2.80124,2.80141,9000000.0
2007-02-27 23:22:00,2.80156,2.80182,2.80148,2.80182,7000000.0
2007-02-27 23:23:00,2.80174,2.80174,2.80141,2.80146,8000000.0
2007-02-27 23:24:00,2.80119,2.80147,2.80117,2.80147,8000000.0
2007-02-27 23:25:00,2.80137,2.80137,2.80097,2.80121,7000000.0
2007-02-27 23:26:00,2.8014,2.80162,2.8014,2.8015,7000000.0
2007-02-27 23:27:00,2.80121,2.80121,2.80035,2.80035,5000000.0
2007-02-27 23:28:00,2.80005,2.80037,2.80005,2.80009,8000000.0
2007-02-27 23:29:00,2.79998,2.80002,2.79912,2.79924,5000000.0
2007-02-27 23:30:00,2.79894,2.80011,2.79894,2.80011,8000000.0
2007-02-27 23:31:00,2.80006,2.80017,2.80006,2.80017,13000000.0
2007-02-27 23:32:00,2.80041,2.8005,2.80036,2.80041,10000000.0
2007-02-27 23:33:00,2.80067,2.80081,2.80053,2.80079,10000000.0
2007-02-27 23:34:00,2.80102,2.80161,2.80102,2.80161,6000000.0
2007-02-27 23:35:00,2.8019,2.80227,2.80187,2.80227,7000000.0
2007-02-27 23:36:00,2.80252,2.80282,2.80235,2.80282,8000000.0
2007-02-27 23:37:00,2.80342,2.80345,2.80326,2.80343,9000000.0
2007-02-27 23:38:00,2.8039,2.80403,2.8039,2.80395,5000000.0
2007-02-27 23:39:00,2.80384,2.80384,2.80366,2.80366,7000000.0
2007-02-27 23:40:00,2.80386,2.80386,2.80329,2.80348,9000000.0
2007-02-27 23:41:00,2.80334,2.80334,2.80275,2.80275,11000000.0
2007-02-27 23:42:00,2.80302,2.80309,2.8028,2.803,7000000.0
2007-02-27 23:43:00,2.80306,2.80306,2.80247,2.80265,10000000.0
2007-02-27 23:44:00,2.80288,2.8029,2.80257,2.80284,8000000.0
2007-02-27 23:45:00,2.80289,2.80289,2.80264,2.80266,10000000.0
2007-02-27 23:46:00,2.8025,2.80267,2.80239,2.80251,7000000.0
2007-02-27 23:48:00,2.80238,2.80259,2.80204,2.80204,8000000.0
2007-02-27 23:49:00,2.80199,2.80229,2.80199,2.80215,8000000.0
2007-02-27 23:50:00,2.80275,2.80334,2.80263,2.80334,8000000.0
2007-02-27 23:51:00,2.8035,2.8038,2.80328,2.8038,7800000.0
2007-02-27 23:52:00,2.80372,2.80375,2.80343,2.80343,10000000.0
2007-02-27 23:53:00,2.80359,2.8038,2.80354,2.80358,10000000.0
2007-02-27 23:54:00,2.80381,2.80408,2.80381,2.80396,9000000.0
2007-02-27 23:55:00,2.80365,2.80365,2.80335,2.80337,8000000.0
2007-02-27 23:56:00,2.8037,2.80425,2.8037,2.80425,8000000.0
2007-02-27 23:57:00,2.80158,2.8041,2.80158,2.8041,9000000.0
2007-02-27 23:58:00,2.80428,2.8046,2.80399,2.8041,8000000.0
2007-02-27 23:59:00,2.80266,2.80365,2.80266,2.80351,5000000.0
2007-02-28 00:00:00,2.80271,2.80325,2.80271,2.80278,7000000.0
2007-02-28 00:01:00,2.8034,2.80352,2.80302,2.80352,11000000.0
2007-02-28 00:02:00,2.80279,2.80279,2.80192,2.80192,9000000.0
2007-02-28 00:03:00,2.80262,2.80344,2.80262,2.80344,10000000.0
2007-02-28 00:04:00,2.80363,2.80381,2.80343,2.80381,8000000.0
2007-02-28 00:05:00,2.80316,2.80339,2.80316,2.80339,7000000.0
2007-02-28 00:08:00,2.80277,2.80323,2.80267,2.80323,8000000.0
2007-02-28 00:09:00,2.80294,2.80294,2.80259,2.80259,9000000.0
2007-02-28 00:10:00,2.80257,2.80308,2.80257,2.80287,10000000.0
2007-02-28 00:11:00,2.80303,2.80305,2.80262,2.80305,8000000.0
2007-02-28 00:12:00,2.8028,2.80299,2.80276,2.80283,9000000.0
2007-02-28 00:13:00,2.80265,2.80304,2.80265,2.80277,8000000.0
2007-02-28 00:14:00,2.80293,2.80374,2.80293,2.80374,7000000.0
2007-02-28 00:15:00,2.80331,2.80331,2.80284,2.80325,6800000.0
2007-02-28 00:16:00,2.8035,2.80359,2.80342,2.80356,8000000.0
2007-02-28 00:17:00,2.80341,2.80341,2.80239,2.80239,11000000.0
2007-02-28 00:19:00,2.80257,2.80267,2.80246,2.80267,8000000.0
2007-02-28 00:20:00,2.80311,2.80311,2.8029,2.80293,3000000.0
2007-02-28 00:21:00,2.80308,2.80308,2.80235,2.80235,9000000.0
2007-02-28 00:22:00,2.80258,2.80258,2.80166,2.80166,6800000.0
2007-02-28 00:23:00,2.80275,2.80308,2.80256,2.80256,9000000.0
2007-02-28 00:24:00,2.80366,2.80394,2.80366,2.80394,2000000.0
2007-02-28 00:25:00,2.80455,2.80472,2.80455,2.8047,5000000.0
2007-02-28 00:26:00,2.80465,2.80468,2.80433,2.80447,5000000.0
2007-02-28 00:27:00,2.80402,2.80409,2.80378,2.80409,10000000.0
2007-02-28 00:28:00,2.804,2.80411,2.80385,2.80403,9000000.0
2007-02-28 00:29:00,2.8041,2.8041,2.80372,2.80391,8000000.0
2007-02-28 00:30:00,2.80354,2.80374,2.80306,2.80306,11000000.0
2007-02-28 00:31:00,2.803,2.80357,2.803,2.80323,7000000.0
2007-02-28 00:32:00,2.80254,2.80286,2.80012,2.80286,7000000.0
2007-02-28 00:33:00,2.8031,2.80321,2.80308,2.80308,5000000.0
2007-02-28 00:34:00,2.80362,2.80392,2.80362,2.80377,17000000.0
2007-02-28 00:35:00,2.80416,2.80453,2.80416,2.80453,7000000.0
2007-02-28 00:36:00,2.80455,2.80458,2.80406,2.80406,9000000.0
2007-02-28 00:37:00,2.8042,2.80473,2.8042,2.80473,8000000.0
2007-02-28 00:38:00,2.80479,2.80567,2.80467,2.80567,10000000.0
2007-02-28 00:39:00,2.80599,2.80599,2.8058,2.8058,7000000.0
2007-02-28 00:40:00,2.80576,2.80584,2.80566,2.80584,7000000.0
2007-02-28 00:41:00,2.80544,2.80552,2.80526,2.80526,11000000.0
2007-02-28 00:42:00,2.80515,2.80561,2.80515,2.80544,8000000.0
2007-02-28 00:43:00,2.80526,2.80526,2.80486,2.80486,8000000.0
2007-02-28 00:44:00,2.80531,2.80556,2.80489,2.80556,10000000.0
2007-02-28 00:45:00,2.80558,2.80567,2.80535,2.80535,10000000.0
2007-02-28 00:46:00,2.80547,2.80611,2.80547,2.80611,7000000.0
2007-02-28 00:47:00,2.80633,2.80648,2.80496,2.80496,6000000.0
2007-02-28 00:48:00,2.80584,2.80637,2.80584,2.80637,7000000.0
2007-02-28 00:49:00,2.80677,2.80704,2.80677,2.80701,6000000.0
2007-02-28 00:50:00,2.80698,2.80735,2.80688,2.80735,13000000.0
2007-02-28 00:51:00,2.80703,2.80716,2.80688,2.80716,7000000.0
2007-02-28 00:52:00,2.80724,2.80724,2.8069,2.80705,7000000.0
2007-02-28 00:53:00,2.80727,2.80751,2.80727,2.80741,8000000.0
2007-02-28 00:54:00,2.80714,2.80753,2.80714,2.80753,7000000.0
2007-02-28 00:55:00,2.80724,2.80724,2.80668,2.80668,8000000.0
2007-02-28 00:56:00,2.80688,2.80739,2.80688,2.80739,6000000.0
2007-02-28 00:57:00,2.80761,2.80782,2.80741,2.8075,8000000.0
2007-02-28 00:58:00,2.80748,2.80753,2.80745,2.80746,8000000.0
2007-02-28 00:59:00,2.80704,2.80704,2.80636,2.80641,10000000.0
2007-02-28 01:00:00,2.80641,2.80651,2.80599,2.80639,8000000.0
2007-02-28 01:01:00,2.80694,2.80694,2.80584,2.80593,10000000.0
2007-02-28 01:02:00,2.80543,2.80544,2.80522,2.8053,11000000.0
2007-02-28 01:03:00,2.80592,2.8063,2.80592,2.80628,9000000.0
2007-02-28 01:04:00,2.80649,2.80697,2.80643,2.80669,11000000.0
2007-02-28 01:05:00,2.80626,2.80666,2.80612,2.80666,7000000.0
2007-02-28 01:06:00,2.80641,2.8066,2.80622,2.80622,8000000.0
2007-02-28 01:07:00,2.80648,2.80685,2.80647,2.80674,10000000.0
2007-02-28 01:08:00,2.80665,2.80686,2.80645,2.80681,11000000.0
2007-02-28 01:09:00,2.8063,2.80708,2.8063,2.80689,11000000.0
2007-02-28 01:10:00,2.80719,2.80777,2.80719,2.80777,10000000.0
2007-02-28 01:12:00,2.8076,2.80791,2.8076,2.80791,7000000.0
2007-02-28 01:13:00,2.80765,2.80765,2.80695,2.80743,7000000.0
2007-02-28 01:14:00,2.808,2.80825,2.808,2.80814,8000000.0
2007-02-28 01:15:00,2.80825,2.80853,2.808,2.80812,7000000.0
2007-02-28 01:16:00,2.80858,2.80911,2.80843,2.80911,7000000.0
2007-02-28 01:17:00,2.80883,2.80906,2.80878,2.80879,7000000.0
2007-02-28 01:18:00,2.80813,2.80813,2.80777,2.80786,5000000.0
2007-02-28 01:19:00,2.80822,2.80822,2.80797,2.80818,7000000.0
2007-02-28 01:20:00,2.80852,2.80869,2.80852,2.80865,11000000.0
2007-02-28 01:21:00,2.80881,2.80898,2.80866,2.80866,7000000.0
2007-02-28 01:22:00,2.80792,2.80828,2.80792,2.80824,7000000.0
2007-02-28 01:23:00,2.80827,2.80848,2.80824,2.80844,10000000.0
2007-02-28 01:24:00,2.80841,2.80844,2.8079,2.8079,7000000.0
2007-02-28 01:25:00,2.80793,2.80848,2.80793,2.80848,12000000.0
2007-02-28 01:26:00,2.80823,2.80823,2.80794,2.80815,7000000.0
2007-02-28 01:27:00,2.80765,2.80792,2.80743,2.80759,9000000.0
2007-02-28 01:28:00,2.80794,2.80816,2.80764,2.80778,8000000.0
2007-02-28 01:29:00,2.80781,2.80834,2.8076,2.8076,8000000.0
2007-02-28 01:30:00,2.80685,2.80771,2.80685,2.80771,11000000.0
2007-02-28 01:31:00,2.80786,2.80841,2.80786,2.80841,7000000.0
2007-02-28 01:32:00,2.80875,2.80902,2.80856,2.80882,7000000.0
2007-02-28 01:33:00,2.8088,2.80938,2.8088,2.80938,17000000.0
2007-02-28 01:34:00,2.80941,2.80941,2.809,2.809,8000000.0
2007-02-28 01:35:00,2.80903,2.80922,2.80903,2.80922,9000000.0
2007-02-28 01:36:00,2.8097,2.80973,2.8092,2.8092,10000000.0
2007-02-28 01:37:00,2.80923,2.80953,2.80923,2.80937,6000000.0
2007-02-28 01:38:00,2.80969,2.80972,2.80948,2.80966,10000000.0
2007-02-28 01:39:00,2.80902,2.80929,2.80865,2.80865,7000000.0
2007-02-28 01:40:00,2.80875,2.80924,2.80875,2.80896,7000000.0
2007-02-28 01:41:00,2.80929,2.80929,2.80886,2.809,7000000.0
2007-02-28 01:43:00,2.8092,2.8092,2.80872,2.80872,4800000.0
2007-02-28 01:44:00,2.80866,2.80924,2.80866,2.80924,13000000.0
2007-02-28 01:45:00,2.80953,2.81075,2.80953,2.81075,8000000.0
2007-02-28 01:46:00,2.81042,2.81081,2.81004,2.81081,7000000.0
2007-02-28 01:47:00,2.811,2.81102,2.81064,2.81064,11000000.0
2007-02-28 01:48:00,2.81025,2.81047,2.81007,2.81047,10000000.0
2007-02-28 01:49:00,2.81074,2.81128,2.8106,2.81128,8000000.0
2007-02-28 01:50:00,2.81222,2.81269,2.81222,2.81241,8000000.0
2007-02-28 01:51:00,2.81224,2.81256,2.81218,2.81218,8000000.0
2007-02-28 01:52:00,2.81243,2.81336,2.81243,2.81336,8000000.0
2007-02-28 01:53:00,2.81312,2.8133,2.81304,2.81305,7000000.0
2007-02-28 01:54:00,2.81295,2.81296,2.81249,2.81263,10000000.0
2007-02-28 01:55:00,2.81316,2.81362,2.81316,2.81335,9000000.0
2007-02-28 01:56:00,2.81289,2.81322,2.81289,2.81302,16000000.0
2007-02-28 01:57:00,2.81316,2.81346,2.81316,2.81346,9000000.0
2007-02-28 01:58:00,2.81347,2.81347,2.81322,2.81322,7000000.0
2007-02-28 01:59:00,2.8133,2.8133,2.81273,2.81289,11000000.0
2007-02-28 02:00:00,2.81272,2.81313,2.81255,2.81313,9000000.0
2007-02-28 02:01:00,2.813,2.81324,2.81294,2.81298,8000000.0
2007-02-28 02:02:00,2.81246,2.81246,2.81229,2.81233,11000000.0
2007-02-28 02:03:00,2.8125,2.81341,2.8125,2.81302,8000000.0
2007-02-28 02:05:00,2.81322,2.81322,2.81282,2.81293,7000000.0
2007-02-28 02:06:00,2.81304,2.81312,2.81249,2.81249,11000000.0
2007-02-28 02:07:00,2.81245,2.81324,2.81233,2.81233,10000000.0
2007-02-28 02:08:00,2.81201,2.81201,2.81138,2.81138,11000000.0
2007-02-28 02:09:00,2.81123,2.81123,2.81091,2.81091,11000000.0
2007-02-28 02:10:00,2.81092,2.81124,2.81085,2.81124,7000000.0
2007-02-28 02:11:00,2.81098,2.81123,2.81095,2.81095,7000000.0
2007-02-28 02:12:00,2.81104,2.81139,2.81104,2.81139,7000000.0
2007-02-28 02:13:00,2.81109,2.81157,2.81109,2.81157,11000000.0
2007-02-28 02:14:00,2.8117,2.81181,2.81137,2.81137,11000000.0
2007-02-28 02:15:00,2.8119,2.81205,2.81114,2.81185,11000000.0
2007-02-28 02:16:00,2.81235,2.81235,2.81113,2.8112,10000000.0
2007-02-28 02:17:00,2.81104,2.81107,2.81075,2.81107,8000000.0
2007-02-28 02:18:00,2.8104,2.8104,2.80903,2.80953,10000000.0
2007-02-28 02:19:00,2.80892,2.80939,2.80892,2.80901,6000000.0
2007-02-28 02:20:00,2.80814,2.80814,2.8076,2.8076,11000000.0
2007-02-28 02:21:00,2.80812,2.80926,2.80812,2.80926,11000000.0
2007-02-28 02:22:00,2.80904,2.80904,2.80865,2.80876,8000000.0
2007-02-28 02:24:00,2.80899,2.80916,2.80899,2.80916,2000000.0
2007-02-28 02:25:00,2.81008,2.81117,2.81008,2.8107,11000000.0
2007-02-28 02:26:00,2.81121,2.81121,2.8107,2.8107,5000000.0
2007-02-28 02:27:00,2.81061,2.81097,2.81056,2.81056,10000000.0
2007-02-28 02:28:00,2.81055,2.81063,2.81038,2.81038,8000000.0
2007-02-28 02:29:00,2.81041,2.81041,2.80975,2.80975,9000000.0
2007-02-28 02:30:00,2.80929,2.80929,2.80888,2.80889,7000000.0
2007-02-28 02:31:00,2.80899,2.80917,2.80889,2.80896,7000000.0
2007-02-28 02:32:00,2.80902,2.80902,2.80847,2.80878,6000000.0
2007-02-28 02:33:00,2.80931,2.80968,2.80839,2.80839,8800000.0
2007-02-28 02:34:00,2.80838,2.80838,2.80628,2.80628,7800000.0
2007-02-28 02:35:00,2.80595,2.80595,2.80574,2.80574,2000000.0
2007-02-28 02:36:00,2.80458,2.80487,2.80424,2.80487,8000000.0
2007-02-28 02:37:00,2.80547,2.8057,2.80537,2.80537,11000000.0
2007-02-28 02:38:00,2.80568,2.80577,2.80536,2.8057,8000000.0
2007-02-28 02:39:00,2.80593,2.80626,2.80593,2.80594,7000000.0
2007-02-28 02:40:00,2.80654,2.80682,2.80433,2.80658,11000000.0
2007-02-28 02:41:00,2.80637,2.80637,2.8054,2.8054,7000000.0
2007-02-28 02:42:00,2.80518,2.80518,2.80437,2.80437,5000000.0
2007-02-28 02:43:00,2.80457,2.8046,2.80408,2.8046,10000000.0
2007-02-28 02:44:00,2.80475,2.80511,2.80446,2.80511,8000000.0
2007-02-28 02:45:00,2.8049,2.80511,2.80439,2.80439,7000000.0
2007-02-28 02:46:00,2.80453,2.80563,2.80453,2.80505,7000000.0
2007-02-28 02:48:00,2.80523,2.80538,2.80508,2.80509,8000000.0
2007-02-28 02:49:00,2.80568,2.80568,2.80514,2.8054,7000000.0
2007-02-28 02:50:00,2.80536,2.80536,2.80497,2.80504,11000000.0
2007-02-28 02:51:00,2.8053,2.8053,2.80502,2.80502,8000000.0
2007-02-28 02:52:00,2.80509,2.80509,2.80427,2.80427,11000000.0
2007-02-28 02:53:00,2.80458,2.80507,2.80458,2.80507,8000000.0
2007-02-28 02:54:00,2.80522,2.80522,2.80476,2.80495,10000000.0
2007-02-28 02:55:00,2.80529,2.8054,2.80476,2.8054,8000000.0
2007-02-28 02:56:00,2.80564,2.80576,2.80544,2.80551,7000000.0
2007-02-28 02:57:00,2.80594,2.80594,2.80512,2.80512,9000000.0
2007-02-28 02:58:00,2.80501,2.80533,2.805,2.80522,8000000.0
2007-02-28 02:59:00,2.80482,2.80482,2.80433,2.80433,5000000.0
2007-02-28 03:00:00,2.80507,2.80519,2.80466,2.80483,10000000.0
2007-02-28 03:01:00,2.80489,2.805,2.80461,2.805,11000000.0
2007-02-28 03:02:00,2.80516,2.80516,2.80471,2.80477,7000000.0
2007-02-28 03:03:00,2.80475,2.805,2.80452,2.805,7000000.0
2007-02-28 03:04:00,2.80527,2.80527,2.80483,2.80491,8000000.0
2007-02-28 03:05:00,2.80491,2.80491,2.80459,2.80489,11000000.0
2007-02-28 03:06:00,2.80477,2.80477,2.80418,2.80435,7000000.0
2007-02-28 03:07:00,2.80439,2.80485,2.80439,2.80464,8000000.0
2007-02-28 03:08:00,2.80472,2.80513,2.80472,2.80511,8000000.0
2007-02-28 03:09:00,2.80524,2.80524,2.80434,2.80434,9000000.0
2007-02-28 03:10:00,2.80449,2.80449,2.80384,2.80395,7000000.0
2007-02-28 03:11:00,2.80446,2.80446,2.80379,2.80383,8000000.0
2007-02-28 03:12:00,2.80367,2.80367,2.80226,2.80226,7800000.0
2007-02-28 03:13:00,2.80251,2.80293,2.80251,2.80291,7000000.0
2007-02-28 03:14:00,2.80282,2.80283,2.80265,2.80283,8000000.0
2007-02-28 03:15:00,2.80281,2.80281,2.80226,2.8024,8000000.0
2007-02-28 03:16:00,2.8022,2.80233,2.80188,2.80205,11000000.0
2007-02-28 03:17:00,2.80135,2.80135,2.80002,2.80014,11000000.0
2007-02-28 03:18:00,2.80009,2.80038,2.79992,2.79992,7000000.0
2007-02-28 03:19:00,2.79953,2.80059,2.79953,2.80059,8000000.0
2007-02-28 03:20:00,2.80101,2.80101,2.80049,2.80055,9000000.0
2007-02-28 03:21:00,2.80127,2.80134,2.80085,2.80098,7000000.0
2007-02-28 03:22:00,2.80125,2.80145,2.80105,2.80105,6000000.0
2007-02-28 03:23:00,2.80137,2.80141,2.80089,2.80103,7000000.0
2007-02-28 03:24:00,2.801,2.80107,2.80055,2.80055,7000000.0
2007-02-28 03:25:00,2.8008,2.8008,2.80053,2.80063,10000000.0
2007-02-28 03:26:00,2.8005,2.80075,2.80046,2.80075,7000000.0
2007-02-28 03:27:00,2.80124,2.80145,2.80119,2.80128,7000000.0
2007-02-28 03:28:00,2.80076,2.80147,2.80076,2.80147,8000000.0
2007-02-28 03:29:00,2.80173,2.80204,2.8016,2.80204,9000000.0
2007-02-28 03:30:00,2.80159,2.80205,2.8015,2.80205,7000000.0
2007-02-28 03:31:00,2.80201,2.80201,2.80123,2.80123,7000000.0
2007-02-28 03:32:00,2.80106,2.80106,2.80047,2.80047,8000000.0
2007-02-28 03:33:00,2.80076,2.80079,2.80053,2.80053,8000000.0
2007-02-28 03:34:00,2.80067,2.80067,2.80023,2.80023,8000000.0
2007-02-28 03:35:00,2.79903,2.79908,2.79884,2.79904,8000000.0
2007-02-28 03:36:00,2.79842,2.79887,2.79832,2.79879,7000000.0
2007-02-28 03:37:00,2.79852,2.79854,2.7982,2.7982,11000000.0
2007-02-28 03:38:00,2.79806,2.79807,2.79767,2.79767,5000000.0
2007-02-28 03:39:00,2.79765,2.79817,2.79765,2.79766,10000000.0
2007-02-28 03:40:00,2.79807,2.79808,2.79764,2.79791,7000000.0
2007-02-28 03:41:00,2.79793,2.79793,2.79704,2.79704,9000000.0
2007-02-28 03:42:00,2.79749,2.79764,2.79744,2.7975,8000000.0
2007-02-28 03:43:00,2.79706,2.7973,2.79706,2.7973,8000000.0
2007-02-28 03:44:00,2.79748,2.79748,2.79718,2.79738,8000000.0
2007-02-28 03:45:00,2.79717,2.79816,2.79717,2.79816,8000000.0
2007-02-28 03:46:00,2.79807,2.79807,2.79769,2.79777,7000000.0
2007-02-28 03:47:00,2.79809,2.79834,2.79806,2.79807,11000000.0
2007-02-28 03:48:00,2.79821,2.79821,2.79774,2.79814,5800000.0
2007-02-28 03:49:00,2.79802,2.7982,2.79766,2.7982,7000000.0
2007-02-28 03:50:00,2.79839,2.79857,2.79832,2.79832,5000000.0
2007-02-28 03:51:00,2.79845,2.79871,2.79841,2.7985,11000000.0
2007-02-28 03:52:00,2.79847,2.79856,2.79785,2.79856,8000000.0
2007-02-28 03:53:00,2.79882,2.79882,2.79841,2.79871,10000000.0
2007-02-28 03:54:00,2.79853,2.79853,2.79816,2.79851,7000000.0
2007-02-28 03:55:00,2.7984,2.79863,2.7984,2.7984,11000000.0
2007-02-28 03:56:00,2.79836,2.79869,2.79836,2.79869,8000000.0
2007-02-28 03:57:00,2.79889,2.79889,2.79839,2.79839,7000000.0
2007-02-28 03:58:00,2.79818,2.79841,2.79818,2.79825,7000000.0
2007-02-28 03:59:00,2.79821,2.79829,2.79795,2.79829,8000000.0
2007-02-28 04:01:00,2.79805,2.79805,2.79754,2.79754,11000000.0
2007-02-28 04:02:00,2.79785,2.79785,2.79739,2.79739,11000000.0
2007-02-28 04:03:00,2.79745,2.79772,2.79745,2.79745,7000000.0
2007-02-28 04:04:00,2.79768,2.79777,2.79755,2.79769,7000000.0
2007-02-28 04:05:00,2.79712,2.79734,2.79712,2.79734,8000000.0
2007-02-28 04:06:00,2.79747,2.79773,2.79743,2.79773,4000000.0
2007-02-28 04:07:00,2.79728,2.79728,2.79702,2.79702,7000000.0
2007-02-28 04:08:00,2.7971,2.79766,2.7971,2.79739,9000000.0
2007-02-28 04:09:00,2.79696,2.79721,2.79696,2.79721,8000000.0
2007-02-28 04:10:00,2.79697,2.79716,2.79685,2.79698,11000000.0
2007-02-28 04:11:00,2.79689,2.79711,2.79689,2.79691,8000000.0
2007-02-28 04:12:00,2.79682,2.79747,2.79647,2.79747,8000000.0
2007-02-28 04:13:00,2.79756,2.79756,2.79699,2.79699,7000000.0
2007-02-28 04:14:00,2.79721,2.79736,2.79719,2.79736,4000000.0
2007-02-28 04:15:00,2.79755,2.79807,2.79755,2.7978,8000000.0
2007-02-28 04:16:00,2.7978,2.79885,2.7978,2.79885,7800000.0
2007-02-28 04:17:00,2.79886,2.79897,2.79886,2.79894,9000000.0
2007-02-28 04:18:00,2.79918,2.79918,2.79889,2.79892,9000000.0
2007-02-28 04:19:00,2.79891,2.79923,2.79859,2.79923,7800000.0
2007-02-28 04:20:00,2.79923,2.79923,2.79867,2.79919,8000000.0
2007-02-28 04:21:00,2.79908,2.79908,2.79843,2.79843,7000000.0
2007-02-28 04:22:00,2.79847,2.79872,2.79842,2.79842,7000000.0
2007-02-28 04:23:00,2.79828,2.79828,2.79785,2.79803,10000000.0
2007-02-28 04:24:00,2.7982,2.79869,2.7982,2.79845,8000000.0
2007-02-28 04:26:00,2.79876,2.79888,2.79861,2.79879,8000000.0
2007-02-28 04:27:00,2.79882,2.79907,2.79881,2.79905,8000000.0
2007-02-28 04:28:00,2.79876,2.79876,2.79833,2.79833,7000000.0
2007-02-28 04:29:00,2.79811,2.7988,2.79811,2.7988,7000000.0
2007-02-28 04:30:00,2.799,2.79908,2.79894,2.79895,8000000.0
2007-02-28 04:31:00,2.79895,2.79895,2.79861,2.79861,8000000.0
2007-02-28 04:32:00,2.79851,2.79867,2.79839,2.79867,5000000.0
2007-02-28 04:33:00,2.79824,2.79852,2.79784,2.79799,8000000.0
2007-02-28 04:34:00,2.79798,2.79822,2.79794,2.79794,7000000.0
2007-02-28 04:35:00,2.79824,2.79836,2.79801,2.79827,7000000.0
2007-02-28 04:36:00,2.79838,2.79883,2.79838,2.79883,8000000.0
2007-02-28 04:37:00,2.79881,2.79881,2.7983,2.7983,7000000.0
2007-02-28 04:38:00,2.79816,2.79829,2.79816,2.79817,6000000.0
2007-02-28 04:39:00,2.7985,2.79876,2.7985,2.79876,5000000.0
2007-02-28 04:40:00,2.79849,2.79905,2.79842,2.79905,8000000.0
2007-02-28 04:41:00,2.7999,2.7999,2.79931,2.79931,5000000.0
2007-02-28 04:42:00,2.79872,2.79926,2.79872,2.79926,5000000.0
2007-02-28 04:43:00,2.79975,2.80061,2.79975,2.80051,9000000.0
2007-02-28 04:44:00,2.80031,2.80031,2.79961,2.79961,7000000.0
2007-02-28 04:45:00,2.80035,2.80035,2.80014,2.80024,8000000.0
2007-02-28 04:46:00,2.80017,2.80106,2.80017,2.80092,10000000.0
2007-02-28 04:47:00,2.80077,2.80126,2.80072,2.80126,10000000.0
2007-02-28 04:48:00,2.8012,2.80133,2.80076,2.80076,7000000.0
2007-02-28 04:49:00,2.80073,2.801,2.80073,2.801,8000000.0
2007-02-28 04:50:00,2.80114,2.80129,2.80061,2.80064,7000000.0
2007-02-28 04:51:00,2.80054,2.80074,2.80045,2.80074,6000000.0
2007-02-28 04:52:00,2.80047,2.80118,2.80031,2.80118,7000000.0
2007-02-28 04:53:00,2.80113,2.80195,2.80113,2.80182,7000000.0
2007-02-28 04:54:00,2.80222,2.80265,2.80222,2.80243,9000000.0
2007-02-28 04:55:00,2.80301,2.80336,2.80232,2.80232,8000000.0
2007-02-28 04:56:00,2.8022,2.80244,2.80216,2.80216,7000000.0
2007-02-28 04:57:00,2.80185,2.80185,2.80173,2.80174,7000000.0
2007-02-28 04:58:00,2.80191,2.80245,2.80191,2.80224,11000000.0
2007-02-28 04:59:00,2.80189,2.80251,2.80189,2.80251,7000000.0
2007-02-28 05:00:00,2.8022,2.80236,2.80201,2.80201,10000000.0
2007-02-28 05:01:00,2.80148,2.80185,2.80148,2.80178,5000000.0
2007-02-28 05:02:00,2.80177,2.8021,2.80177,2.8021,7000000.0
2007-02-28 05:03:00,2.80202,2.80202,2.80133,2.80133,7000000.0
2007-02-28 05:04:00,2.80115,2.80115,2.80062,2.80084,8000000.0
2007-02-28 05:05:00,2.80052,2.80124,2.80052,2.80103,8000000.0
2007-02-28 05:06:00,2.80054,2.8008,2.7998,2.7998,8000000.0
2007-02-28 05:07:00,2.7999,2.7999,2.7994,2.79967,10000000.0
2007-02-28 05:08:00,2.80011,2.80011,2.79967,2.79967,7000000.0
2007-02-28 05:09:00,2.79951,2.79989,2.79951,2.79989,8000000.0
2007-02-28 05:10:00,2.79985,2.80044,2.79985,2.80044,7000000.0
2007-02-28 05:11:00,2.80044,2.80044,2.79952,2.79952,10000000.0
2007-02-28 05:12:00,2.79946,2.79987,2.79946,2.79987,7000000.0
2007-02-28 05:13:00,2.79982,2.79994,2.79924,2.79924,8000000.0
2007-02-28 05:14:00,2.79938,2.79938,2.79911,2.79911,7000000.0
2007-02-28 05:15:00,2.79948,2.79978,2.79948,2.79978,7000000.0
2007-02-28 05:16:00,2.79958,2.79958,2.79925,2.79947,7000000.0
2007-02-28 05:17:00,2.79922,2.7999,2.79922,2.79957,8000000.0
2007-02-28 05:18:00,2.79908,2.79908,2.79854,2.79867,8000000.0
2007-02-28 05:19:00,2.7991,2.79936,2.7991,2.79913,7000000.0
2007-02-28 05:20:00,2.79907,2.79938,2.79907,2.79938,9000000.0
2007-02-28 05:21:00,2.79939,2.79941,2.7992,2.7992,8000000.0
2007-02-28 05:22:00,2.7987,2.79894,2.79855,2.79894,7000000.0
2007-02-28 05:23:00,2.79881,2.79881,2.7985,2.7985,6800000.0
2007-02-28 05:24:00,2.79853,2.79853,2.79819,2.79819,3000000.0
2007-02-28 05:25:00,2.79819,2.79869,2.79819,2.79869,6000000.0
2007-02-28 05:26:00,2.79906,2.79927,2.79905,2.79927,7000000.0
2007-02-28 05:27:00,2.79896,2.79909,2.79885,2.79909,9000000.0
2007-02-28 05:28:00,2.79932,2.79935,2.79903,2.79906,7000000.0
2007-02-28 05:29:00,2.7989,2.79957,2.7989,2.79957,7000000.0
2007-02-28 05:30:00,2.7994,2.7994,2.79913,2.79913,5000000.0
2007-02-28 05:31:00,2.79926,2.79952,2.79926,2.79936,10000000.0
2007-02-28 05:32:00,2.7997,2.79976,2.79962,2.79964,9000000.0
2007-02-28 05:33:00,2.79952,2.79952,2.79886,2.79931,11000000.0
2007-02-28 05:37:00,2.79958,2.7998,2.79958,2.79973,7000000.0
2007-02-28 05:38:00,2.79984,2.79984,2.79966,2.79974,8000000.0
2007-02-28 05:39:00,2.79968,2.79968,2.79906,2.79906,8000000.0
2007-02-28 05:40:00,2.79897,2.79914,2.79878,2.79914,8000000.0
2007-02-28 05:42:00,2.79909,2.79931,2.79905,2.79931,7000000.0
2007-02-28 05:43:00,2.79991,2.79992,2.79976,2.79985,8000000.0
2007-02-28 05:44:00,2.79969,2.79969,2.79944,2.79946,7000000.0
2007-02-28 05:46:00,2.7995,2.79951,2.7994,2.79944,9000000.0
2007-02-28 05:47:00,2.79938,2.79943,2.79931,2.79943,8000000.0
2007-02-28 05:48:00,2.79993,2.80003,2.79967,2.79982,8000000.0
2007-02-28 05:49:00,2.79994,2.80005,2.79984,2.79992,8000000.0
2007-02-28 05:50:00,2.80051,2.80062,2.80042,2.80062,8000000.0
2007-02-28 05:51:00,2.80016,2.80016,2.79962,2.79972,10000000.0
2007-02-28 05:52:00,2.79962,2.79976,2.79962,2.79968,7000000.0
2007-02-28 05:53:00,2.79925,2.79958,2.79925,2.79949,8000000.0
2007-02-28 05:55:00,2.79964,2.79997,2.79964,2.79997,7000000.0
2007-02-28 05:56:00,2.79959,2.79962,2.79931,2.79962,8000000.0
2007-02-28 05:57:00,2.79985,2.79996,2.79976,2.79993,8000000.0
2007-02-28 05:58:00,2.79981,2.79981,2.7995,2.79957,6000000.0
2007-02-28 05:59:00,2.80037,2.80063,2.80029,2.80029,7000000.0
2007-02-28 06:01:00,2.79946,2.79946,2.79847,2.79847,9000000.0
2007-02-28 06:02:00,2.79865,2.79865,2.79811,2.79811,8000000.0
2007-02-28 06:03:00,2.79831,2.79841,2.79809,2.79838,9000000.0
2007-02-28 06:04:00,2.79796,2.79808,2.79775,2.79792,8000000.0
2007-02-28 06:05:00,2.79793,2.79821,2.79793,2.79801,8800000.0
2007-02-28 06:06:00,2.79792,2.79792,2.79765,2.79765,3000000.0
2007-02-28 06:07:00,2.7976,2.79771,2.79749,2.79769,8000000.0
2007-02-28 06:08:00,2.79807,2.79844,2.79807,2.79844,7000000.0
2007-02-28 06:09:00,2.79844,2.79844,2.79811,2.79818,9000000.0
2007-02-28 06:11:00,2.798,2.79817,2.79776,2.79776,7000000.0
2007-02-28 06:12:00,2.79744,2.79759,2.79733,2.79759,7000000.0
2007-02-28 06:13:00,2.7977,2.79789,2.79759,2.79789,7000000.0
2007-02-28 06:14:00,2.79823,2.7983,2.79788,2.79793,8000000.0
2007-02-28 06:16:00,2.79791,2.79809,2.79786,2.79809,7000000.0
2007-02-28 06:17:00,2.798,2.79804,2.79782,2.79788,8000000.0
2007-02-28 06:18:00,2.79804,2.79833,2.79775,2.79833,8000000.0
2007-02-28 06:19:00,2.79869,2.79869,2.79804,2.79833,10000000.0
2007-02-28 06:20:00,2.79829,2.79829,2.79805,2.79825,7000000.0
2007-02-28 06:21:00,2.79797,2.79797,2.79776,2.79793,8000000.0
2007-02-28 06:22:00,2.7976,2.79773,2.7976,2.79773,7000000.0
2007-02-28 06:23:00,2.79738,2.79773,2.79738,2.79763,9000000.0
2007-02-28 06:24:00,2.79755,2.79755,2.79672,2.79679,10000000.0
2007-02-28 06:25:00,2.79668,2.79677,2.79655,2.79668,10000000.0
2007-02-28 06:26:00,2.79683,2.79714,2.79678,2.79714,8000000.0
2007-02-28 06:27:00,2.79761,2.79767,2.79747,2.79751,8000000.0
2007-02-28 06:28:00,2.79774,2.79808,2.79763,2.79796,7000000.0
2007-02-28 06:29:00,2.79765,2.79765,2.79696,2.79697,7000000.0
2007-02-28 06:30:00,2.79726,2.7975,2.79688,2.79688,8000000.0
2007-02-28 06:31:00,2.79668,2.79685,2.79657,2.79657,7000000.0
2007-02-28 06:32:00,2.79666,2.79741,2.79666,2.79741,5000000.0
2007-02-28 06:33:00,2.7972,2.79824,2.79702,2.79824,8000000.0
2007-02-28 06:34:00,2.79744,2.79753,2.79723,2.79723,10000000.0
2007-02-28 06:35:00,2.79735,2.79755,2.79715,2.79724,9000000.0
2007-02-28 06:36:00,2.79775,2.79896,2.79775,2.79896,8000000.0
2007-02-28 06:38:00,2.79884,2.79899,2.79881,2.79881,6000000.0
2007-02-28 06:39:00,2.79906,2.7994,2.79906,2.79933,11000000.0
2007-02-28 06:40:00,2.7993,2.7993,2.79884,2.79884,5000000.0
2007-02-28 06:41:00,2.79913,2.79979,2.7991,2.79979,7000000.0
2007-02-28 06:42:00,2.79986,2.79996,2.79986,2.79996,5000000.0
2007-02-28 06:43:00,2.80029,2.80081,2.80029,2.80081,8000000.0
2007-02-28 06:44:00,2.80059,2.80103,2.79918,2.80079,7000000.0
2007-02-28 06:45:00,2.80071,2.80097,2.80024,2.80024,7000000.0
2007-02-28 06:46:00,2.80028,2.80035,2.80023,2.80026,5000000.0
2007-02-28 06:47:00,2.79997,2.80042,2.79997,2.80042,8000000.0
2007-02-28 06:48:00,2.80034,2.80034,2.79983,2.79987,7000000.0
2007-02-28 06:49:00,2.80009,2.80009,2.79994,2.79996,9000000.0
2007-02-28 06:50:00,2.80001,2.80008,2.79996,2.80008,7000000.0
2007-02-28 06:51:00,2.79984,2.79984,2.79867,2.79867,7800000.0
2007-02-28 06:52:00,2.79867,2.79912,2.79867,2.79882,10000000.0
2007-02-28 06:54:00,2.79922,2.79925,2.79899,2.79899,7000000.0
2007-02-28 06:55:00,2.79916,2.79916,2.79882,2.79899,8000000.0
2007-02-28 06:56:00,2.79897,2.79947,2.79863,2.79947,7000000.0
2007-02-28 06:57:00,2.79983,2.79993,2.79926,2.79926,7000000.0
2007-02-28 06:58:00,2.79915,2.7994,2.79915,2.7994,8000000.0
2007-02-28 06:59:00,2.79977,2.79983,2.79961,2.79983,8000000.0
2007-02-28 07:00:00,2.79985,2.80035,2.79972,2.80034,8000000.0
2007-02-28 07:01:00,2.80041,2.80046,2.79981,2.79981,8000000.0
2007-02-28 07:02:00,2.79944,2.80007,2.79944,2.7999,7000000.0
2007-02-28 07:04:00,2.7998,2.79985,2.79961,2.79973,11000000.0
2007-02-28 07:05:00,2.80024,2.80095,2.79831,2.79831,8000000.0
2007-02-28 07:06:00,2.80002,2.80002,2.79932,2.79932,11000000.0
2007-02-28 07:07:00,2.7991,2.79932,2.79908,2.79911,6000000.0
2007-02-28 07:08:00,2.79894,2.79938,2.79892,2.79938,11000000.0
2007-02-28 07:09:00,2.79954,2.79999,2.79954,2.79963,8000000.0
2007-02-28 07:10:00,2.79948,2.79949,2.79934,2.79949,6000000.0
2007-02-28 07:11:00,2.79941,2.79959,2.79935,2.79949,8000000.0
2007-02-28 07:12:00,2.79967,2.80002,2.79966,2.80002,8000000.0
2007-02-28 07:13:00,2.79964,2.79964,2.79934,2.79947,7000000.0
2007-02-28 07:14:00,2.7995,2.79996,2.7995,2.79996,5000000.0
2007-02-28 07:15:00,2.79997,2.80001,2.79971,2.79974,11000000.0
2007-02-28 07:17:00,2.8001,2.8001,2.79994,2.80003,11000000.0
2007-02-28 07:18:00,2.79961,2.80027,2.79961,2.80027,7000000.0
2007-02-28 07:19:00,2.8003,2.80032,2.79994,2.80024,8000000.0
2007-02-28 07:20:00,2.80022,2.80022,2.80005,2.80015,6000000.0
2007-02-28 07:21:00,2.79964,2.80029,2.79964,2.80029,9000000.0
2007-02-28 07:22:00,2.79995,2.79995,2.79952,2.79952,8000000.0
2007-02-28 07:23:00,2.80011,2.80035,2.79953,2.79957,7000000.0
2007-02-28 07:24:00,2.79978,2.80005,2.79971,2.80005,10800000.0
2007-02-28 07:25:00,2.80012,2.80013,2.79971,2.79999,11000000.0
2007-02-28 07:26:00,2.79992,2.8001,2.79985,2.8001,8000000.0
2007-02-28 07:27:00,2.80009,2.80009,2.7998,2.79997,7000000.0
2007-02-28 07:28:00,2.79987,2.79987,2.79884,2.79884,10000000.0
2007-02-28 07:29:00,2.79933,2.79933,2.79876,2.79876,10000000.0
2007-02-28 07:30:00,2.79918,2.79972,2.79918,2.79972,7000000.0
2007-02-28 07:31:00,2.79924,2.79954,2.79883,2.79892,8000000.0
2007-02-28 07:32:00,2.79961,2.79967,2.79923,2.79924,6000000.0
2007-02-28 07:33:00,2.79927,2.80006,2.79927,2.80006,8000000.0
2007-02-28 07:34:00,2.80008,2.80008,2.79984,2.79984,7000000.0
2007-02-28 07:35:00,2.8003,2.8003,2.80001,2.80002,7000000.0
2007-02-28 07:37:00,2.79994,2.80082,2.79988,2.80082,7000000.0
2007-02-28 07:38:00,2.80119,2.80215,2.80119,2.80215,7000000.0
2007-02-28 07:39:00,2.80307,2.80318,2.8029,2.80318,5000000.0
2007-02-28 07:40:00,2.80312,2.8032,2.80249,2.80249,8000000.0
2007-02-28 07:41:00,2.80289,2.80301,2.80259,2.80301,8000000.0
2007-02-28 07:42:00,2.80312,2.80313,2.80237,2.80237,6000000.0
2007-02-28 07:43:00,2.80205,2.8023,2.80189,2.80213,8000000.0
2007-02-28 07:44:00,2.80206,2.80206,2.80167,2.80179,8000000.0
2007-02-28 07:45:00,2.80185,2.8028,2.79994,2.8028,8000000.0
2007-02-28 07:46:00,2.8034,2.80393,2.80332,2.80332,11000000.0
2007-02-28 07:47:00,2.80304,2.80325,2.80304,2.80314,7000000.0
2007-02-28 07:48:00,2.8023,2.8023,2.80179,2.80179,7000000.0
2007-02-28 07:49:00,2.80124,2.80174,2.80124,2.80174,8000000.0
2007-02-28 07:50:00,2.8024,2.8024,2.802,2.80218,11000000.0
2007-02-28 07:51:00,2.80259,2.80259,2.80232,2.80232,7000000.0
2007-02-28 07:52:00,2.80274,2.80292,2.80274,2.80276,5000000.0
2007-02-28 07:53:00,2.80226,2.80238,2.80192,2.80223,10000000.0
2007-02-28 07:54:00,2.80341,2.80358,2.80334,2.80342,8000000.0
2007-02-28 07:55:00,2.80353,2.80382,2.80341,2.80382,10000000.0
2007-02-28 07:56:00,2.80379,2.80385,2.80345,2.80367,9000000.0
2007-02-28 07:57:00,2.80387,2.80387,2.80304,2.80304,7000000.0
2007-02-28 07:58:00,2.80314,2.80334,2.80286,2.80286,8000000.0
2007-02-28 07:59:00,2.80254,2.80254,2.80194,2.80194,8000000.0
2007-02-28 08:00:00,2.80212,2.80229,2.80203,2.80229,9000000.0
2007-02-28 08:01:00,2.80222,2.80273,2.80222,2.80273,7000000.0
2007-02-28 08:02:00,2.80276,2.80276,2.80263,2.80267,7000000.0
2007-02-28 08:03:00,2.80185,2.80233,2.80173,2.80233,8000000.0
2007-02-28 08:04:00,2.80251,2.80297,2.80183,2.80183,8000000.0
2007-02-28 08:05:00,2.80142,2.80196,2.80142,2.80173,8000000.0
2007-02-28 08:06:00,2.80263,2.80263,2.80116,2.80116,9000000.0
2007-02-28 08:07:00,2.80093,2.80186,2.80093,2.80186,8000000.0
2007-02-28 08:08:00,2.80183,2.80183,2.80145,2.80163,7000000.0
2007-02-28 08:09:00,2.80062,2.80062,2.79997,2.80012,11000000.0
2007-02-28 08:10:00,2.8006,2.8006,2.80015,2.80048,11000000.0
2007-02-28 08:11:00,2.79991,2.80052,2.79991,2.80052,7000000.0
2007-02-28 08:12:00,2.80006,2.80013,2.79965,2.79965,11000000.0
2007-02-28 08:13:00,2.80035,2.80109,2.80035,2.80109,10000000.0
2007-02-28 08:14:00,2.80135,2.80138,2.80053,2.80053,5000000.0
2007-02-28 08:15:00,2.80032,2.80151,2.80032,2.8015,8000000.0
2007-02-28 08:16:00,2.80167,2.80167,2.80113,2.80134,8000000.0
2007-02-28 08:17:00,2.80112,2.80187,2.80112,2.80187,9000000.0
2007-02-28 08:18:00,2.80205,2.80213,2.80183,2.80196,10000000.0
2007-02-28 08:19:00,2.80196,2.80213,2.80158,2.80213,9000000.0
2007-02-28 08:20:00,2.80176,2.80176,2.80125,2.80125,8000000.0
2007-02-28 08:21:00,2.80125,2.8013,2.80118,2.80125,9000000.0
2007-02-28 08:22:00,2.8009,2.80103,2.8007,2.80088,8000000.0
2007-02-28 08:23:00,2.8011,2.80116,2.80066,2.80066,8000000.0
2007-02-28 08:24:00,2.80006,2.80006,2.79971,2.79971,11000000.0
2007-02-28 08:25:00,2.79976,2.80008,2.79957,2.80008,9000000.0
2007-02-28 08:26:00,2.80047,2.80047,2.79975,2.79975,5000000.0
2007-02-28 08:27:00,2.79967,2.8002,2.79967,2.8002,11000000.0
2007-02-28 08:28:00,2.7999,2.80023,2.7998,2.80023,6000000.0
2007-02-28 08:29:00,2.80036,2.80036,2.8002,2.80034,7000000.0
2007-02-28 08:30:00,2.79983,2.79984,2.79943,2.79984,8000000.0
2007-02-28 08:31:00,2.79977,2.80057,2.79963,2.80057,9000000.0
2007-02-28 08:32:00,2.80105,2.80105,2.80076,2.80099,10000000.0
2007-02-28 08:33:00,2.8008,2.8008,2.79984,2.79984,11000000.0
2007-02-28 08:34:00,2.8,2.8002,2.79785,2.79983,10000000.0
2007-02-28 08:35:00,2.8002,2.80044,2.80001,2.80001,7000000.0
2007-02-28 08:36:00,2.80013,2.80017,2.79961,2.80006,7000000.0
2007-02-28 08:37:00,2.80041,2.80041,2.80021,2.80024,7000000.0
2007-02-28 08:38:00,2.80082,2.80209,2.79895,2.80209,7000000.0
2007-02-28 08:39:00,2.80231,2.80231,2.80122,2.80122,9000000.0
2007-02-28 08:40:00,2.80077,2.80077,2.80015,2.80015,8000000.0
2007-02-28 08:41:00,2.80062,2.80113,2.80062,2.80108,8000000.0
2007-02-28 08:42:00,2.80139,2.80191,2.80139,2.80169,7000000.0
2007-02-28 08:43:00,2.8019,2.80283,2.8019,2.80283,10000000.0
2007-02-28 08:44:00,2.80291,2.80305,2.80232,2.80232,9000000.0
2007-02-28 08:45:00,2.80235,2.80257,2.8022,2.80257,7000000.0
2007-02-28 08:46:00,2.80264,2.80264,2.80229,2.80234,8000000.0
2007-02-28 08:47:00,2.80221,2.80221,2.80173,2.80197,8000000.0
2007-02-28 08:48:00,2.80188,2.80199,2.80094,2.80094,7000000.0
2007-02-28 08:49:00,2.80086,2.80115,2.80086,2.80113,8000000.0
2007-02-28 08:50:00,2.80097,2.80099,2.80045,2.80045,7000000.0
2007-02-28 08:51:00,2.80057,2.80057,2.79971,2.79971,8000000.0
2007-02-28 08:52:00,2.79914,2.79914,2.79801,2.79804,7000000.0
2007-02-28 08:53:00,2.79796,2.79861,2.79796,2.79861,10000000.0
2007-02-28 08:54:00,2.79838,2.79838,2.79814,2.79814,8000000.0
2007-02-28 08:55:00,2.79801,2.79833,2.79795,2.79803,8000000.0
2007-02-28 08:56:00,2.79786,2.79786,2.79733,2.79733,5000000.0
2007-02-28 08:57:00,2.79757,2.79796,2.79699,2.79796,8000000.0
2007-02-28 08:58:00,2.79762,2.79762,2.79624,2.79624,10000000.0
2007-02-28 08:59:00,2.79622,2.79717,2.79622,2.79668,11000000.0
2007-02-28 09:00:00,2.79683,2.7973,2.79683,2.79718,8000000.0
2007-02-28 09:01:00,2.7972,2.7973,2.79618,2.79621,7000000.0
2007-02-28 09:02:00,2.79602,2.79634,2.79599,2.79633,6000000.0
2007-02-28 09:03:00,2.79605,2.79653,2.79589,2.79589,8000000.0
2007-02-28 09:04:00,2.7955,2.7961,2.79535,2.7961,7000000.0
2007-02-28 09:05:00,2.79554,2.79554,2.79339,2.79339,10000000.0
2007-02-28 09:06:00,2.7931,2.79368,2.79293,2.79343,11000000.0
2007-02-28 09:07:00,2.79233,2.79233,2.79115,2.79174,7000000.0
2007-02-28 09:08:00,2.79242,2.7938,2.79242,2.7938,7800000.0
2007-02-28 09:09:00,2.79359,2.79445,2.79359,2.7942,8000000.0
2007-02-28 09:10:00,2.79431,2.79465,2.79424,2.79447,7000000.0
2007-02-28 09:11:00,2.79451,2.79451,2.79371,2.79435,8000000.0
2007-02-28 09:12:00,2.79341,2.79355,2.79306,2.79317,10000000.0
2007-02-28 09:13:00,2.79436,2.79436,2.79386,2.79422,8000000.0
2007-02-28 09:14:00,2.79407,2.79448,2.79359,2.79359,6000000.0
2007-02-28 09:15:00,2.79321,2.79375,2.79321,2.7935,10000000.0
2007-02-28 09:16:00,2.79313,2.79313,2.79236,2.79236,6000000.0
2007-02-28 09:17:00,2.79256,2.79276,2.79227,2.79227,7000000.0
2007-02-28 09:18:00,2.79269,2.79269,2.79208,2.79208,5000000.0
2007-02-28 09:19:00,2.7914,2.79181,2.7914,2.79181,8000000.0
2007-02-28 09:20:00,2.79189,2.79211,2.79183,2.7921,8000000.0
2007-02-28 09:21:00,2.79149,2.79238,2.79142,2.79238,9000000.0
2007-02-28 09:22:00,2.79206,2.79206,2.79151,2.79177,11000000.0
2007-02-28 09:23:00,2.79036,2.79131,2.79036,2.79113,8000000.0
2007-02-28 09:24:00,2.79182,2.79298,2.79182,2.79298,7000000.0
2007-02-28 09:25:00,2.79292,2.79312,2.79264,2.79312,8000000.0
2007-02-28 09:26:00,2.79254,2.79254,2.79176,2.79187,8000000.0
2007-02-28 09:27:00,2.79173,2.79197,2.79168,2.79178,7000000.0
2007-02-28 09:28:00,2.7918,2.79186,2.79116,2.79158,10000000.0
2007-02-28 09:29:00,2.79187,2.79275,2.79187,2.79275,10000000.0
2007-02-28 09:30:00,2.79264,2.79309,2.79259,2.79308,8000000.0
2007-02-28 09:31:00,2.79284,2.79284,2.7926,2.7927,7000000.0
2007-02-28 09:32:00,2.79338,2.79343,2.79257,2.79257,8000000.0
2007-02-28 09:33:00,2.79244,2.79244,2.79194,2.79243,9000000.0
2007-02-28 09:34:00,2.79224,2.79224,2.79184,2.79217,7000000.0
2007-02-28 09:35:00,2.79224,2.79243,2.79208,2.79231,7000000.0
2007-02-28 09:36:00,2.79215,2.79215,2.79166,2.79166,10000000.0
2007-02-28 09:37:00,2.79131,2.79131,2.79095,2.7913,8000000.0
2007-02-28 09:38:00,2.79128,2.79128,2.79026,2.79026,7000000.0
2007-02-28 09:39:00,2.7902,2.79059,2.79005,2.79059,8000000.0
2007-02-28 09:40:00,2.79075,2.79095,2.79075,2.79076,6000000.0
2007-02-28 09:41:00,2.7911,2.7913,2.79107,2.79109,7000000.0
2007-02-28 09:42:00,2.791,2.791,2.79044,2.79044,9000000.0
2007-02-28 09:43:00,2.79009,2.79062,2.79009,2.7901,10000000.0
2007-02-28 09:44:00,2.78978,2.78978,2.78927,2.78934,7000000.0
2007-02-28 09:45:00,2.78942,2.79064,2.78942,2.79064,8000000.0
2007-02-28 09:46:00,2.79101,2.79108,2.79058,2.79067,7000000.0
2007-02-28 09:47:00,2.79094,2.79094,2.78854,2.78854,9000000.0
2007-02-28 09:48:00,2.78903,2.79038,2.78903,2.79038,8000000.0
2007-02-28 09:49:00,2.79118,2.79138,2.79105,2.79138,10800000.0
2007-02-28 09:50:00,2.79091,2.79166,2.79091,2.79166,7000000.0
2007-02-28 09:51:00,2.79144,2.79166,2.79122,2.79137,9000000.0
2007-02-28 09:52:00,2.79141,2.79163,2.79132,2.79139,9000000.0
2007-02-28 09:53:00,2.79102,2.79111,2.79073,2.79111,8000000.0
2007-02-28 09:54:00,2.79143,2.79152,2.79127,2.79142,8000000.0
2007-02-28 09:55:00,2.79096,2.79096,2.79072,2.7909,8000000.0
2007-02-28 09:56:00,2.79067,2.79081,2.79067,2.79081,7000000.0
2007-02-28 09:57:00,2.79124,2.79124,2.79065,2.79065,7000000.0
2007-02-28 09:58:00,2.79028,2.7907,2.78983,2.7907,8000000.0
2007-02-28 09:59:00,2.79129,2.79169,2.79089,2.79169,10800000.0
2007-02-28 10:00:00,2.79157,2.79205,2.79143,2.79205,7000000.0
2007-02-28 10:01:00,2.79207,2.79209,2.79191,2.79194,8000000.0
2007-02-28 10:02:00,2.79213,2.79251,2.79213,2.79251,8000000.0
2007-02-28 10:03:00,2.79247,2.79247,2.79198,2.79198,10000000.0
2007-02-28 10:04:00,2.79185,2.79223,2.79185,2.79219,8000000.0
2007-02-28 10:05:00,2.79241,2.79275,2.7924,2.7924,8000000.0
2007-02-28 10:06:00,2.79213,2.79255,2.79189,2.79255,7000000.0
2007-02-28 10:07:00,2.79293,2.79352,2.79293,2.79352,8000000.0
2007-02-28 10:08:00,2.79341,2.79343,2.79312,2.79343,7000000.0
2007-02-28 10:09:00,2.79314,2.79314,2.79189,2.79189,11000000.0
2007-02-28 10:10:00,2.79189,2.79221,2.79145,2.79145,7000000.0
2007-02-28 10:11:00,2.79117,2.79117,2.79059,2.79059,8000000.0
2007-02-28 10:12:00,2.79039,2.7907,2.79035,2.7907,7000000.0
2007-02-28 10:13:00,2.79043,2.791,2.79043,2.79087,8000000.0
2007-02-28 10:14:00,2.79061,2.79134,2.79061,2.79134,9000000.0
2007-02-28 10:15:00,2.7911,2.79121,2.79095,2.79116,7000000.0
2007-02-28 10:16:00,2.79062,2.79077,2.79032,2.79032,8000000.0
2007-02-28 10:17:00,2.78996,2.79047,2.78982,2.79012,8000000.0
2007-02-28 10:18:00,2.79016,2.79016,2.78966,2.78968,7000000.0
2007-02-28 10:19:00,2.78968,2.79029,2.78965,2.79029,8000000.0
2007-02-28 10:20:00,2.79054,2.79094,2.79041,2.79094,8000000.0
2007-02-28 10:21:00,2.79108,2.79111,2.79079,2.79094,7000000.0
2007-02-28 10:22:00,2.79007,2.79007,2.78862,2.78902,8000000.0
2007-02-28 10:23:00,2.7893,2.78966,2.7893,2.78955,7000000.0
2007-02-28 10:24:00,2.78969,2.78978,2.78936,2.78965,7800000.0
2007-02-28 10:25:00,2.79,2.79,2.78927,2.78927,10000000.0
2007-02-28 10:26:00,2.78954,2.79032,2.78954,2.79032,5000000.0
2007-02-28 10:27:00,2.79042,2.79139,2.79042,2.79139,8000000.0
2007-02-28 10:28:00,2.79146,2.79186,2.79146,2.79186,7000000.0
2007-02-28 10:29:00,2.79171,2.79171,2.7914,2.79147,8000000.0
2007-02-28 10:30:00,2.79128,2.79128,2.78974,2.78974,7000000.0
2007-02-28 10:31:00,2.78902,2.78993,2.78902,2.78993,7000000.0
2007-02-28 10:32:00,2.79078,2.79163,2.79078,2.79135,9000000.0
2007-02-28 10:33:00,2.7916,2.7916,2.79086,2.79117,11000000.0
2007-02-28 10:34:00,2.7914,2.7914,2.79085,2.79114,7000000.0
2007-02-28 10:35:00,2.79096,2.79096,2.79011,2.79011,8000000.0
2007-02-28 10:36:00,2.79058,2.79122,2.79058,2.79122,8000000.0
2007-02-28 10:37:00,2.79178,2.7924,2.79178,2.79221,11000000.0
2007-02-28 10:38:00,2.79234,2.79234,2.79081,2.79081,7000000.0
2007-02-28 10:39:00,2.79084,2.79208,2.79084,2.79208,7000000.0
2007-02-28 10:40:00,2.79198,2.79216,2.79194,2.79209,8000000.0
2007-02-28 10:41:00,2.79214,2.79221,2.79197,2.79221,7000000.0
2007-02-28 10:42:00,2.79224,2.79244,2.79194,2.79194,7000000.0
2007-02-28 10:43:00,2.79236,2.79267,2.79227,2.79246,8000000.0
2007-02-28 10:44:00,2.79275,2.79278,2.79256,2.7927,8000000.0
2007-02-28 10:45:00,2.79275,2.7931,2.79275,2.79298,11000000.0
2007-02-28 10:46:00,2.79278,2.79293,2.79234,2.79234,11000000.0
2007-02-28 10:47:00,2.79213,2.79218,2.79112,2.7921,11000000.0
2007-02-28 10:48:00,2.79222,2.79222,2.79194,2.79196,6800000.0
2007-02-28 10:49:00,2.79173,2.79181,2.79161,2.79177,7000000.0
2007-02-28 10:50:00,2.79238,2.79277,2.79232,2.79277,8000000.0
2007-02-28 10:51:00,2.79298,2.79351,2.79298,2.79319,10000000.0
2007-02-28 10:52:00,2.79294,2.79378,2.79294,2.79378,5000000.0
2007-02-28 10:53:00,2.79322,2.7941,2.79322,2.79404,9000000.0
2007-02-28 10:54:00,2.79399,2.79493,2.79399,2.79484,9000000.0
2007-02-28 10:55:00,2.79485,2.79528,2.79485,2.79524,7000000.0
2007-02-28 10:56:00,2.79577,2.796,2.79563,2.79565,8000000.0
2007-02-28 10:57:00,2.79539,2.79601,2.79539,2.79601,11000000.0
2007-02-28 10:58:00,2.79624,2.79624,2.79541,2.79543,10000000.0
2007-02-28 10:59:00,2.79505,2.79588,2.79505,2.79588,10000000.0
2007-02-28 11:00:00,2.79566,2.79621,2.79565,2.79565,10000000.0
2007-02-28 11:01:00,2.79572,2.79572,2.79539,2.79544,7800000.0
2007-02-28 11:02:00,2.79513,2.79536,2.79513,2.7953,8000000.0
2007-02-28 11:03:00,2.79533,2.79533,2.79465,2.79491,8000000.0
2007-02-28 11:04:00,2.79503,2.79593,2.79503,2.79593,7000000.0
2007-02-28 11:05:00,2.79565,2.7958,2.79502,2.79571,7000000.0
2007-02-28 11:06:00,2.79602,2.79617,2.7956,2.7956,7000000.0
2007-02-28 11:07:00,2.7959,2.79646,2.79578,2.79646,10000000.0
2007-02-28 11:08:00,2.79719,2.79719,2.79673,2.79718,8000000.0
2007-02-28 11:09:00,2.79716,2.79728,2.79691,2.79716,7000000.0
2007-02-28 11:10:00,2.79747,2.79747,2.79686,2.79705,11000000.0
2007-02-28 11:11:00,2.79763,2.79837,2.79763,2.79832,7000000.0
2007-02-28 11:12:00,2.79848,2.79848,2.798,2.79807,10000000.0
2007-02-28 11:13:00,2.79726,2.7974,2.79708,2.79735,7000000.0
2007-02-28 11:14:00,2.7975,2.79753,2.79672,2.79672,9000000.0
2007-02-28 11:15:00,2.79624,2.79654,2.79619,2.79624,8000000.0
2007-02-28 11:16:00,2.7957,2.7957,2.79513,2.79531,8000000.0
2007-02-28 11:17:00,2.79564,2.79578,2.79526,2.7953,9000000.0
2007-02-28 11:18:00,2.79555,2.79555,2.79491,2.79533,9000000.0
2007-02-28 11:19:00,2.79534,2.79534,2.79371,2.79383,7000000.0
2007-02-28 11:20:00,2.79296,2.79296,2.79223,2.79247,8000000.0
2007-02-28 11:21:00,2.79295,2.79342,2.79295,2.79342,8000000.0
2007-02-28 11:22:00,2.79327,2.79327,2.79239,2.79259,7000000.0
2007-02-28 11:23:00,2.79274,2.79279,2.79254,2.79279,7000000.0
2007-02-28 11:24:00,2.79294,2.79404,2.79294,2.79404,11000000.0
2007-02-28 11:25:00,2.79438,2.79492,2.79438,2.7949,8000000.0
2007-02-28 11:26:00,2.79452,2.79452,2.79424,2.79426,7000000.0
2007-02-28 11:27:00,2.79429,2.79429,2.79374,2.7941,8000000.0
2007-02-28 11:28:00,2.79397,2.79397,2.79359,2.79388,7000000.0
2007-02-28 11:29:00,2.79387,2.79387,2.79308,2.7932,10000000.0
2007-02-28 11:30:00,2.79334,2.79364,2.79332,2.79353,10000000.0
2007-02-28 11:31:00,2.79333,2.79383,2.79333,2.79383,7000000.0
2007-02-28 11:32:00,2.79377,2.794,2.79353,2.794,8000000.0
2007-02-28 11:33:00,2.79484,2.79499,2.79451,2.79451,7000000.0
2007-02-28 11:34:00,2.79465,2.79618,2.79465,2.79614,11000000.0
2007-02-28 11:35:00,2.79681,2.79814,2.79681,2.79814,8000000.0
2007-02-28 11:36:00,2.7978,2.7978,2.79638,2.79638,7000000.0
2007-02-28 11:37:00,2.79615,2.79619,2.79593,2.79607,8000000.0
2007-02-28 11:38:00,2.79637,2.79671,2.7963,2.7963,7000000.0
2007-02-28 11:39:00,2.79627,2.79641,2.79559,2.79559,9000000.0
2007-02-28 11:40:00,2.79563,2.79635,2.79563,2.79573,11000000.0
2007-02-28 11:41:00,2.79591,2.79639,2.79591,2.79639,8000000.0
2007-02-28 11:42:00,2.79641,2.79679,2.79641,2.79679,8000000.0
2007-02-28 11:43:00,2.7972,2.79777,2.79683,2.79777,9000000.0
2007-02-28 11:44:00,2.79771,2.7978,2.79754,2.7978,11000000.0
2007-02-28 11:45:00,2.79748,2.79748,2.79704,2.79731,8000000.0
2007-02-28 11:46:00,2.79739,2.79746,2.79704,2.79716,7000000.0
2007-02-28 11:47:00,2.7972,2.79729,2.79703,2.79725,10000000.0
2007-02-28 11:48:00,2.797,2.797,2.79672,2.79696,8000000.0
2007-02-28 11:49:00,2.79712,2.79741,2.79708,2.79736,8000000.0
2007-02-28 11:50:00,2.79736,2.79736,2.79663,2.79663,8000000.0
2007-02-28 11:51:00,2.79674,2.79716,2.79672,2.79699,8800000.0
2007-02-28 11:52:00,2.79678,2.79787,2.79678,2.79787,7000000.0
2007-02-28 11:53:00,2.79724,2.79743,2.79702,2.79702,7000000.0
2007-02-28 11:54:00,2.79675,2.79693,2.79632,2.79664,10000000.0
2007-02-28 11:55:00,2.79699,2.79769,2.79699,2.79739,8000000.0
2007-02-28 11:56:00,2.79809,2.79811,2.79743,2.79744,11000000.0
2007-02-28 11:57:00,2.79744,2.79759,2.7974,2.79752,7000000.0
2007-02-28 11:58:00,2.79742,2.79742,2.79653,2.79656,10800000.0
2007-02-28 11:59:00,2.79641,2.79752,2.79629,2.79752,8000000.0
2007-02-28 12:00:00,2.79744,2.79751,2.79672,2.79672,7000000.0
2007-02-28 12:01:00,2.79638,2.79638,2.7959,2.79591,7000000.0
2007-02-28 12:02:00,2.79621,2.79688,2.79621,2.79688,11000000.0
2007-02-28 12:03:00,2.79662,2.79662,2.79644,2.79658,7000000.0
2007-02-28 12:04:00,2.79585,2.79585,2.79507,2.79549,6600000.0
2007-02-28 12:05:00,2.79579,2.79591,2.79554,2.79554,8000000.0
2007-02-28 12:06:00,2.79544,2.79544,2.7949,2.7949,8000000.0
2007-02-28 12:07:00,2.7951,2.7951,2.79461,2.79461,8000000.0
2007-02-28 12:08:00,2.79508,2.79512,2.79478,2.79512,11000000.0
2007-02-28 12:09:00,2.79476,2.79491,2.79465,2.79476,7000000.0
2007-02-28 12:10:00,2.7953,2.79544,2.79498,2.79498,7000000.0
2007-02-28 12:11:00,2.79547,2.79573,2.79504,2.79504,8000000.0
2007-02-28 12:12:00,2.79469,2.79489,2.79432,2.79432,7000000.0
2007-02-28 12:13:00,2.79417,2.79461,2.79413,2.79417,7000000.0
2007-02-28 12:14:00,2.79448,2.79573,2.79448,2.79573,8000000.0
2007-02-28 12:15:00,2.79552,2.79568,2.79528,2.79546,7000000.0
2007-02-28 12:16:00,2.79506,2.79518,2.79461,2.79461,9000000.0
2007-02-28 12:17:00,2.7946,2.79548,2.7946,2.79548,7000000.0
2007-02-28 12:18:00,2.79557,2.79557,2.79523,2.79527,8000000.0
2007-02-28 12:19:00,2.79556,2.79562,2.79472,2.79478,7000000.0
2007-02-28 12:20:00,2.79437,2.79486,2.79437,2.79486,7800000.0
2007-02-28 12:21:00,2.79472,2.79473,2.79424,2.79432,10000000.0
2007-02-28 12:22:00,2.79448,2.79449,2.79422,2.79437,7000000.0
2007-02-28 12:23:00,2.7944,2.7946,2.79432,2.79459,8000000.0
2007-02-28 12:24:00,2.79445,2.79527,2.79445,2.79527,5000000.0
2007-02-28 12:25:00,2.79515,2.79546,2.79515,2.79538,8000000.0
2007-02-28 12:26:00,2.7951,2.79511,2.79481,2.79486,8000000.0
2007-02-28 12:27:00,2.79472,2.79476,2.7942,2.79425,11000000.0
2007-02-28 12:28:00,2.79388,2.79388,2.79331,2.79331,7000000.0
2007-02-28 12:29:00,2.79347,2.79361,2.79339,2.79354,9000000.0
2007-02-28 12:30:00,2.79368,2.79436,2.79364,2.79431,11000000.0
2007-02-28 12:31:00,2.79431,2.79466,2.79429,2.79466,10000000.0
2007-02-28 12:32:00,2.79442,2.79477,2.79416,2.79447,7000000.0
2007-02-28 12:33:00,2.79376,2.79376,2.79338,2.7937,7000000.0
2007-02-28 12:34:00,2.79403,2.79411,2.79365,2.79411,8000000.0
2007-02-28 12:35:00,2.79433,2.79456,2.79433,2.79456,7000000.0
2007-02-28 12:36:00,2.79447,2.79451,2.79436,2.79436,8000000.0
2007-02-28 12:37:00,2.7942,2.79447,2.7942,2.79444,11000000.0
2007-02-28 12:39:00,2.7942,2.79469,2.79406,2.79469,7000000.0
2007-02-28 12:40:00,2.79449,2.79462,2.79422,2.79462,11000000.0
2007-02-28 12:41:00,2.79481,2.79506,2.79478,2.79506,7000000.0
2007-02-28 12:42:00,2.79494,2.79494,2.79463,2.79463,7000000.0
2007-02-28 12:43:00,2.79454,2.79454,2.79437,2.79437,7000000.0
2007-02-28 12:44:00,2.79446,2.79456,2.79436,2.79443,10000000.0
2007-02-28 12:45:00,2.79446,2.79462,2.79446,2.79446,9800000.0
2007-02-28 12:46:00,2.79429,2.79429,2.79409,2.79411,8000000.0
2007-02-28 12:47:00,2.79435,2.79435,2.79393,2.79396,9000000.0
2007-02-28 12:48:00,2.7939,2.79395,2.79368,2.7938,8000000.0
2007-02-28 12:49:00,2.79342,2.79382,2.79337,2.79382,10000000.0
2007-02-28 12:50:00,2.7938,2.79403,2.79361,2.79403,7000000.0
2007-02-28 12:51:00,2.79355,2.7936,2.79318,2.7936,8000000.0
2007-02-28 12:52:00,2.7936,2.79422,2.7936,2.79409,8000000.0
2007-02-28 12:53:00,2.7938,2.79401,2.7937,2.7937,8000000.0
2007-02-28 12:54:00,2.79385,2.79446,2.79385,2.79446,7000000.0
2007-02-28 12:55:00,2.79537,2.79607,2.79537,2.79607,8000000.0
2007-02-28 12:56:00,2.79602,2.79649,2.79587,2.79606,8000000.0
2007-02-28 12:57:00,2.79572,2.79595,2.79572,2.79595,8000000.0
2007-02-28 12:58:00,2.79617,2.79657,2.79582,2.79657,8000000.0
2007-02-28 12:59:00,2.79704,2.79785,2.79704,2.79746,8000000.0
2007-02-28 13:00:00,2.7974,2.79773,2.79711,2.79773,8000000.0
2007-02-28 13:01:00,2.79748,2.79802,2.79748,2.79778,11000000.0
2007-02-28 13:02:00,2.7978,2.79827,2.79748,2.79827,8000000.0
2007-02-28 13:03:00,2.7991,2.7992,2.79872,2.79889,7000000.0
2007-02-28 13:04:00,2.79811,2.8003,2.79811,2.8003,11000000.0
2007-02-28 13:05:00,2.80068,2.80068,2.79923,2.79923,7000000.0
2007-02-28 13:06:00,2.79908,2.79917,2.7989,2.79897,7000000.0
2007-02-28 13:07:00,2.79969,2.79981,2.79956,2.79981,9000000.0
2007-02-28 13:08:00,2.79993,2.80008,2.79946,2.79972,11000000.0
2007-02-28 13:09:00,2.80008,2.8001,2.79966,2.79966,11000000.0
2007-02-28 13:10:00,2.79945,2.7997,2.79924,2.79939,11000000.0
2007-02-28 13:11:00,2.79949,2.79949,2.79925,2.79943,7000000.0
2007-02-28 13:12:00,2.79885,2.79885,2.79818,2.79842,8000000.0
2007-02-28 13:13:00,2.79845,2.79845,2.79783,2.79783,11000000.0
2007-02-28 13:14:00,2.7986,2.79871,2.79853,2.79866,7000000.0
2007-02-28 13:15:00,2.79886,2.79886,2.7982,2.79848,8000000.0
2007-02-28 13:16:00,2.79784,2.79798,2.79757,2.79798,7000000.0
2007-02-28 13:17:00,2.79675,2.79967,2.79675,2.79826,8000000.0
2007-02-28 13:18:00,2.79772,2.79772,2.79727,2.79728,8000000.0
2007-02-28 13:19:00,2.79737,2.79756,2.7971,2.7971,7000000.0
2007-02-28 13:20:00,2.79689,2.79701,2.79688,2.79701,7000000.0
2007-02-28 13:21:00,2.79717,2.79729,2.79706,2.79729,9000000.0
2007-02-28 13:22:00,2.79741,2.79741,2.79698,2.79716,10000000.0
2007-02-28 13:23:00,2.79698,2.79698,2.79648,2.79686,7000000.0
2007-02-28 13:24:00,2.79753,2.79764,2.7973,2.79743,8000000.0
2007-02-28 13:25:00,2.79735,2.79774,2.79735,2.79771,7000000.0
2007-02-28 13:26:00,2.79717,2.79717,2.79689,2.79689,9000000.0
2007-02-28 13:27:00,2.79706,2.7973,2.79704,2.79704,11000000.0
2007-02-28 13:28:00,2.7972,2.79747,2.79704,2.79707,11000000.0
2007-02-28 13:29:00,2.79709,2.79755,2.79709,2.79747,9000000.0
2007-02-28 13:30:00,2.79749,2.79757,2.79719,2.79719,9000000.0
2007-02-28 13:31:00,2.79718,2.79768,2.79718,2.79768,11000000.0
2007-02-28 13:32:00,2.79789,2.79833,2.79789,2.79798,5000000.0
2007-02-28 13:33:00,2.79748,2.79757,2.7973,2.7973,19000000.0
2007-02-28 13:34:00,2.79728,2.7974,2.79718,2.79722,14000000.0
2007-02-28 13:35:00,2.79735,2.79748,2.79707,2.79707,17800000.0
2007-02-28 13:36:00,2.79691,2.79691,2.79648,2.79671,31000000.0
2007-02-28 13:37:00,2.79711,2.79821,2.79711,2.79821,12000000.0
2007-02-28 13:38:00,2.79842,2.79848,2.79804,2.79821,20000000.0
2007-02-28 13:39:00,2.79755,2.79755,2.7969,2.79728,21000000.0
2007-02-28 13:40:00,2.79665,2.79665,2.79552,2.79552,60000000.0
2007-02-28 13:41:00,2.7948,2.79481,2.79376,2.79389,22000000.0
2007-02-28 13:42:00,2.79342,2.79348,2.79316,2.79322,11000000.0
2007-02-28 13:43:00,2.79309,2.79309,2.7921,2.7921,54800000.0
2007-02-28 13:44:00,2.79237,2.79262,2.79202,2.79262,27000000.0
2007-02-28 13:45:00,2.79316,2.79352,2.79316,2.79347,23800000.0
2007-02-28 13:46:00,2.79335,2.79335,2.79267,2.79321,6000000.0
2007-02-28 13:47:00,2.79335,2.79487,2.79335,2.79487,27000000.0
2007-02-28 13:48:00,2.79544,2.796,2.7952,2.7952,24000000.0
2007-02-28 13:49:00,2.7954,2.7954,2.79473,2.79473,19000000.0
2007-02-28 13:50:00,2.79468,2.79503,2.79468,2.79503,24000000.0
2007-02-28 13:51:00,2.79684,2.79768,2.79684,2.79768,45000000.0
2007-02-28 13:52:00,2.79782,2.79782,2.79715,2.79715,34000000.0
2007-02-28 13:53:00,2.79711,2.79779,2.79711,2.79779,28000000.0
2007-02-28 13:54:00,2.79756,2.79772,2.79748,2.79751,31800000.0
2007-02-28 13:55:00,2.79778,2.79833,2.79778,2.79778,30000000.0
2007-02-28 13:56:00,2.79841,2.79944,2.79841,2.79944,20000000.0
2007-02-28 13:57:00,2.79936,2.79936,2.79802,2.79802,46800000.0
2007-02-28 13:58:00,2.79785,2.79785,2.79715,2.79715,9000000.0
2007-02-28 13:59:00,2.79694,2.79698,2.79672,2.79672,34000000.0
2007-02-28 14:00:00,2.79624,2.79679,2.79624,2.79679,8000000.0
2007-02-28 14:01:00,2.79748,2.79754,2.79674,2.79674,31000000.0
2007-02-28 14:02:00,2.79711,2.79743,2.79703,2.79713,26000000.0
2007-02-28 14:03:00,2.79701,2.79789,2.79701,2.79789,6000000.0
2007-02-28 14:04:00,2.79812,2.79844,2.79812,2.79844,13000000.0
2007-02-28 14:05:00,2.79798,2.79798,2.79717,2.79778,30000000.0
2007-02-28 14:06:00,2.7972,2.79768,2.79718,2.79768,7000000.0
2007-02-28 14:07:00,2.79782,2.79818,2.79763,2.79818,8000000.0
2007-02-28 14:08:00,2.7982,2.79845,2.7981,2.7981,26000000.0
2007-02-28 14:09:00,2.79887,2.79971,2.79856,2.79869,25000000.0
2007-02-28 14:10:00,2.7991,2.7991,2.79872,2.79873,24000000.0
2007-02-28 14:11:00,2.79875,2.79895,2.79865,2.79877,26000000.0
2007-02-28 14:12:00,2.79881,2.79911,2.79881,2.79911,5000000.0
2007-02-28 14:13:00,2.7998,2.80006,2.79951,2.79953,7000000.0
2007-02-28 14:14:00,2.7995,2.79978,2.79934,2.79934,17000000.0
2007-02-28 14:15:00,2.79896,2.79946,2.79896,2.79946,22000000.0
2007-02-28 14:16:00,2.79981,2.79982,2.79953,2.79982,8000000.0
2007-02-28 14:17:00,2.80001,2.8003,2.80001,2.80018,30000000.0
2007-02-28 14:18:00,2.80015,2.80025,2.79968,2.79972,34000000.0
2007-02-28 14:20:00,2.79947,2.79961,2.79908,2.79908,32000000.0
2007-02-28 14:21:00,2.79965,2.80001,2.79957,2.80001,30000000.0
2007-02-28 14:22:00,2.79991,2.79991,2.79929,2.79975,31000000.0
2007-02-28 14:23:00,2.79993,2.80025,2.79968,2.79968,37000000.0
2007-02-28 14:24:00,2.79976,2.80024,2.79976,2.80024,11000000.0
2007-02-28 14:25:00,2.80073,2.80073,2.80028,2.80058,38000000.0
2007-02-28 14:26:00,2.80073,2.80073,2.80043,2.80058,7000000.0
2007-02-28 14:27:00,2.80037,2.80039,2.80002,2.80016,43000000.0
2007-02-28 14:28:00,2.79987,2.79987,2.79929,2.79929,27000000.0
2007-02-28 14:29:00,2.79973,2.79973,2.79939,2.79941,31000000.0
2007-02-28 14:30:00,2.79957,2.79974,2.79953,2.79959,40000000.0
2007-02-28 14:31:00,2.79947,2.79947,2.79921,2.79929,51000000.0
2007-02-28 14:32:00,2.79932,2.79945,2.7992,2.79945,54000000.0
2007-02-28 14:33:00,2.79933,2.79933,2.7989,2.7989,38800000.0
2007-02-28 14:34:00,2.79883,2.79897,2.79857,2.79887,52000000.0
2007-02-28 14:35:00,2.79882,2.79882,2.79856,2.79866,45000000.0
2007-02-28 14:36:00,2.79887,2.79887,2.79807,2.7983,8000000.0
2007-02-28 14:37:00,2.79818,2.79854,2.79818,2.79829,52000000.0
2007-02-28 14:38:00,2.7985,2.79853,2.79825,2.79825,48000000.0
2007-02-28 14:39:00,2.79865,2.79873,2.79864,2.79864,44000000.0
2007-02-28 14:40:00,2.79878,2.79917,2.79873,2.79917,8000000.0
2007-02-28 14:41:00,2.79925,2.79981,2.79925,2.79981,45000000.0
2007-02-28 14:42:00,2.80062,2.80084,2.80044,2.80084,7000000.0
2007-02-28 14:43:00,2.80047,2.80047,2.80018,2.80018,32000000.0
2007-02-28 14:44:00,2.80025,2.80098,2.80015,2.80098,38000000.0
2007-02-28 14:45:00,2.80123,2.80134,2.80059,2.80059,18000000.0
2007-02-28 14:46:00,2.7982,2.80039,2.7982,2.80019,6000000.0
2007-02-28 14:47:00,2.80021,2.80059,2.80021,2.80059,11000000.0
2007-02-28 14:48:00,2.80079,2.80079,2.79995,2.79995,7000000.0
2007-02-28 14:49:00,2.79983,2.79988,2.79962,2.79965,34000000.0
2007-02-28 14:50:00,2.79953,2.79953,2.79928,2.79933,20000000.0
2007-02-28 14:51:00,2.79926,2.79936,2.79884,2.79936,16000000.0
2007-02-28 14:52:00,2.79951,2.80032,2.79949,2.80032,16000000.0
2007-02-28 14:53:00,2.80073,2.80113,2.80073,2.80113,21000000.0
2007-02-28 14:54:00,2.80125,2.80154,2.80123,2.80123,11000000.0
2007-02-28 14:55:00,2.80127,2.80164,2.80114,2.80114,10000000.0
2007-02-28 14:56:00,2.80121,2.80132,2.80114,2.80131,16000000.0
2007-02-28 14:57:00,2.80109,2.80127,2.80109,2.80127,27000000.0
2007-02-28 14:58:00,2.80122,2.80122,2.80041,2.80069,34000000.0
2007-02-28 14:59:00,2.80088,2.80088,2.8003,2.80056,16000000.0
2007-02-28 15:00:00,2.80076,2.80076,2.8006,2.8006,17000000.0
2007-02-28 15:01:00,2.80031,2.80031,2.79981,2.79985,21800000.0
2007-02-28 15:02:00,2.79957,2.79991,2.79929,2.79991,36000000.0
2007-02-28 15:03:00,2.79999,2.8,2.79971,2.8,7000000.0
2007-02-28 15:04:00,2.79989,2.8,2.79989,2.79999,7000000.0
2007-02-28 15:05:00,2.7997,2.80118,2.7997,2.79997,21800000.0
2007-02-28 15:06:00,2.79891,2.79891,2.79778,2.79803,23000000.0
2007-02-28 15:07:00,2.79862,2.79889,2.79808,2.79861,29000000.0
2007-02-28 15:08:00,2.79868,2.80012,2.79868,2.80012,7000000.0
2007-02-28 15:09:00,2.80031,2.80031,2.79968,2.79968,7000000.0
2007-02-28 15:10:00,2.79934,2.79948,2.79908,2.79908,37000000.0
2007-02-28 15:11:00,2.79931,2.7994,2.79924,2.79924,23000000.0
2007-02-28 15:12:00,2.79972,2.79995,2.79972,2.79972,7800000.0
2007-02-28 15:13:00,2.80004,2.8004,2.79997,2.8004,39000000.0
2007-02-28 15:14:00,2.80009,2.80011,2.7997,2.7997,35800000.0
2007-02-28 15:15:00,2.79936,2.79938,2.79907,2.79907,26000000.0
2007-02-28 15:16:00,2.79964,2.80005,2.79964,2.80005,8000000.0
2007-02-28 15:17:00,2.80051,2.80079,2.80046,2.80046,26000000.0
2007-02-28 15:18:00,2.80027,2.8004,2.80014,2.80021,18000000.0
2007-02-28 15:19:00,2.80008,2.80017,2.80008,2.80017,12000000.0
2007-02-28 15:20:00,2.79972,2.79972,2.79873,2.79944,19000000.0
2007-02-28 15:21:00,2.79967,2.80045,2.79967,2.80021,29000000.0
2007-02-28 15:22:00,2.79998,2.80008,2.79998,2.80008,9000000.0
2007-02-28 15:23:00,2.79977,2.80003,2.79975,2.79975,41000000.0
2007-02-28 15:24:00,2.79974,2.79974,2.7994,2.7994,6000000.0
2007-02-28 15:25:00,2.79989,2.80012,2.79989,2.80012,9000000.0
2007-02-28 15:26:00,2.79992,2.79992,2.79851,2.79851,6000000.0
2007-02-28 15:27:00,2.79835,2.79837,2.79805,2.79805,36000000.0
2007-02-28 15:28:00,2.79813,2.79819,2.79788,2.798,48000000.0
2007-02-28 15:29:00,2.79714,2.79738,2.79412,2.79474,44000000.0
2007-02-28 15:30:00,2.7953,2.79995,2.7953,2.79828,70000000.0
2007-02-28 15:31:00,2.80113,2.80113,2.79924,2.79924,42000000.0
2007-02-28 15:32:00,2.79907,2.79937,2.79907,2.79931,34000000.0
2007-02-28 15:33:00,2.79906,2.79986,2.79906,2.79978,36000000.0
2007-02-28 15:34:00,2.79964,2.80013,2.79964,2.79972,21000000.0
2007-02-28 15:35:00,2.80076,2.80194,2.80031,2.80031,42000000.0
2007-02-28 15:36:00,2.79933,2.79975,2.79921,2.79957,28000000.0
2007-02-28 15:37:00,2.79979,2.80012,2.79979,2.79986,28000000.0
2007-02-28 15:38:00,2.79995,2.80084,2.79995,2.80084,55000000.0
2007-02-28 15:39:00,2.80143,2.80143,2.80012,2.80012,35000000.0
2007-02-28 15:40:00,2.79992,2.80165,2.79992,2.80165,46000000.0
2007-02-28 15:41:00,2.80129,2.80209,2.80129,2.80209,40800000.0
2007-02-28 15:42:00,2.80188,2.80188,2.80155,2.80167,7800000.0
2007-02-28 15:43:00,2.80187,2.80187,2.80117,2.80117,51000000.0
2007-02-28 15:44:00,2.80164,2.80297,2.80164,2.80297,43000000.0
2007-02-28 15:45:00,2.80349,2.80349,2.80278,2.80332,42000000.0
2007-02-28 15:46:00,2.80359,2.80413,2.80323,2.80413,32600000.0
2007-02-28 15:47:00,2.80392,2.80409,2.80375,2.80377,43000000.0
2007-02-28 15:48:00,2.80284,2.80331,2.80284,2.80327,10000000.0
2007-02-28 15:49:00,2.80352,2.80411,2.80352,2.80411,38000000.0
2007-02-28 15:50:00,2.80375,2.80375,2.80273,2.80273,24000000.0
2007-02-28 15:51:00,2.80233,2.80233,2.80172,2.80172,46000000.0
2007-02-28 15:52:00,2.80174,2.80198,2.80173,2.80173,44000000.0
2007-02-28 15:53:00,2.80196,2.80196,2.80097,2.80097,22000000.0
2007-02-28 15:54:00,2.80083,2.8025,2.80083,2.8025,53000000.0
2007-02-28 15:55:00,2.8029,2.8029,2.80253,2.80268,32000000.0
2007-02-28 15:56:00,2.80226,2.80236,2.80179,2.80236,45000000.0
2007-02-28 15:57:00,2.80212,2.80254,2.80212,2.80254,31000000.0
2007-02-28 15:58:00,2.80258,2.80258,2.80218,2.80248,44000000.0
2007-02-28 15:59:00,2.80276,2.80437,2.80276,2.80437,37000000.0
2007-02-28 16:00:00,2.80439,2.80439,2.80384,2.80408,50000000.0
2007-02-28 16:01:00,2.80414,2.80442,2.80404,2.80404,40000000.0
2007-02-28 16:02:00,2.80431,2.80458,2.8042,2.80458,35000000.0
2007-02-28 16:03:00,2.80393,2.80393,2.803,2.803,48000000.0
2007-02-28 16:04:00,2.80329,2.80392,2.80329,2.80331,38800000.0
2007-02-28 16:05:00,2.80085,2.80086,2.79991,2.79991,41000000.0
2007-02-28 16:06:00,2.80035,2.80078,2.80028,2.80069,41000000.0
2007-02-28 16:07:00,2.80086,2.80105,2.80069,2.80099,33000000.0
2007-02-28 16:08:00,2.80169,2.80186,2.80123,2.80186,7000000.0
2007-02-28 16:09:00,2.8018,2.8018,2.80147,2.80175,47000000.0
2007-02-28 16:10:00,2.80155,2.80189,2.80142,2.80189,43000000.0
2007-02-28 16:11:00,2.80122,2.80171,2.80122,2.80123,24000000.0
2007-02-28 16:12:00,2.80117,2.80117,2.80065,2.80085,16000000.0
2007-02-28 16:13:00,2.80157,2.80161,2.80123,2.80161,42000000.0
2007-02-28 16:14:00,2.80168,2.80168,2.80089,2.80116,61000000.0
2007-02-28 16:15:00,2.80117,2.80117,2.80066,2.80084,66000000.0
2007-02-28 16:16:00,2.80073,2.80086,2.80052,2.80086,8000000.0
2007-02-28 16:17:00,2.80059,2.80059,2.79933,2.79933,35000000.0
2007-02-28 16:18:00,2.79977,2.79977,2.79902,2.79935,39000000.0
2007-02-28 16:19:00,2.79899,2.79899,2.79853,2.79853,36800000.0
2007-02-28 16:20:00,2.79919,2.79919,2.79847,2.79869,71800000.0
2007-02-28 16:21:00,2.7983,2.79857,2.79826,2.79847,64000000.0
2007-02-28 16:22:00,2.79832,2.79888,2.79826,2.79854,52800000.0
2007-02-28 16:23:00,2.79874,2.79916,2.79869,2.79869,61000000.0
2007-02-28 16:24:00,2.79885,2.79906,2.79885,2.79905,7000000.0
2007-02-28 16:25:00,2.79936,2.79947,2.79935,2.79947,42000000.0
2007-02-28 16:26:00,2.79937,2.79937,2.79892,2.799,32000000.0
2007-02-28 16:27:00,2.7991,2.7995,2.7991,2.79943,48000000.0
2007-02-28 16:28:00,2.79956,2.79978,2.79954,2.79954,49800000.0
2007-02-28 16:29:00,2.79922,2.79932,2.79918,2.79932,33000000.0
2007-02-28 16:30:00,2.79935,2.79946,2.79927,2.79945,44000000.0
2007-02-28 16:31:00,2.79954,2.79954,2.79894,2.79919,66800000.0
2007-02-28 16:32:00,2.79929,2.79929,2.7991,2.7992,7000000.0
2007-02-28 16:33:00,2.79927,2.79927,2.79894,2.79908,40000000.0
2007-02-28 16:34:00,2.7992,2.79932,2.79903,2.79909,48000000.0
2007-02-28 16:35:00,2.7986,2.7986,2.79792,2.79792,51800000.0
2007-02-28 16:36:00,2.79709,2.79709,2.79679,2.79685,7000000.0
2007-02-28 16:37:00,2.79722,2.79779,2.79722,2.79752,48000000.0
2007-02-28 16:38:00,2.79749,2.79749,2.79653,2.79653,38000000.0
2007-02-28 16:39:00,2.79589,2.79662,2.79589,2.79662,58000000.0
2007-02-28 16:40:00,2.79726,2.79769,2.79726,2.79758,8000000.0
2007-02-28 16:41:00,2.79722,2.79786,2.79695,2.79786,43000000.0
2007-02-28 16:42:00,2.79721,2.7976,2.79675,2.79675,46000000.0
2007-02-28 16:43:00,2.7968,2.79697,2.79592,2.79592,11000000.0
2007-02-28 16:44:00,2.7954,2.79715,2.7954,2.79715,30000000.0
2007-02-28 16:45:00,2.7973,2.7973,2.79648,2.79666,45800000.0
2007-02-28 16:46:00,2.79712,2.79855,2.79708,2.79855,61000000.0
2007-02-28 16:47:00,2.7997,2.80006,2.79964,2.79964,10000000.0
2007-02-28 16:48:00,2.79965,2.79993,2.79965,2.79979,6000000.0
2007-02-28 16:49:00,2.79938,2.79938,2.79872,2.79872,7000000.0
2007-02-28 16:50:00,2.79819,2.79893,2.79819,2.79893,48000000.0
2007-02-28 16:51:00,2.79829,2.79829,2.79777,2.79807,30000000.0
2007-02-28 16:52:00,2.79828,2.79831,2.79803,2.79803,34000000.0
2007-02-28 16:53:00,2.79816,2.79841,2.79816,2.79826,16000000.0
2007-02-28 16:54:00,2.7986,2.7986,2.79845,2.7986,23000000.0
2007-02-28 16:55:00,2.79863,2.79947,2.79863,2.79928,33000000.0
2007-02-28 16:56:00,2.79975,2.79987,2.79933,2.7997,45000000.0
2007-02-28 16:57:00,2.79971,2.80068,2.79971,2.80048,24000000.0
2007-02-28 16:58:00,2.80092,2.80092,2.80032,2.80032,41000000.0
2007-02-28 16:59:00,2.80037,2.80037,2.79973,2.79991,47000000.0
2007-02-28 17:00:00,2.80083,2.80122,2.79989,2.80045,48800000.0
2007-02-28 17:01:00,2.80013,2.80013,2.79935,2.79935,8000000.0
2007-02-28 17:02:00,2.79903,2.79903,2.79828,2.79828,48000000.0
2007-02-28 17:03:00,2.7989,2.79927,2.79885,2.799,41000000.0
2007-02-28 17:04:00,2.79911,2.7995,2.79911,2.7995,51000000.0
2007-02-28 17:05:00,2.79966,2.79999,2.79963,2.79999,8000000.0
2007-02-28 17:06:00,2.80061,2.80147,2.80061,2.80145,65000000.0
2007-02-28 17:07:00,2.80206,2.80235,2.8017,2.80174,44000000.0
2007-02-28 17:08:00,2.80152,2.80152,2.80116,2.80116,8000000.0
2007-02-28 17:09:00,2.80094,2.80125,2.80051,2.80051,49800000.0
2007-02-28 17:10:00,2.7999,2.7999,2.79928,2.79963,44000000.0
2007-02-28 17:11:00,2.80029,2.80068,2.80003,2.80068,36000000.0
2007-02-28 17:12:00,2.80095,2.80147,2.80095,2.80147,11000000.0
2007-02-28 17:13:00,2.80186,2.8028,2.80186,2.8026,36000000.0
2007-02-28 17:14:00,2.80287,2.80295,2.80258,2.80295,8000000.0
2007-02-28 17:15:00,2.80315,2.80338,2.80269,2.80275,25000000.0
2007-02-28 17:16:00,2.80306,2.80359,2.80306,2.80333,27000000.0
2007-02-28 17:17:00,2.80311,2.80311,2.8026,2.8026,40000000.0
2007-02-28 17:18:00,2.80149,2.80215,2.80101,2.80144,37800000.0
2007-02-28 17:19:00,2.80148,2.8015,2.80121,2.80138,26000000.0
2007-02-28 17:20:00,2.80075,2.80092,2.80042,2.80092,10000000.0
2007-02-28 17:21:00,2.80097,2.80097,2.80076,2.80076,29000000.0
2007-02-28 17:22:00,2.80039,2.80187,2.80039,2.80187,10000000.0
2007-02-28 17:23:00,2.80204,2.80204,2.80181,2.80181,37000000.0
2007-02-28 17:24:00,2.80119,2.80119,2.80029,2.80029,22800000.0
2007-02-28 17:25:00,2.80021,2.80062,2.8002,2.80062,24000000.0
2007-02-28 17:26:00,2.8005,2.8005,2.79978,2.79978,22000000.0
2007-02-28 17:27:00,2.8002,2.80038,2.7999,2.7999,46000000.0
2007-02-28 17:28:00,2.80028,2.80122,2.8001,2.80122,31000000.0
2007-02-28 17:29:00,2.80118,2.80124,2.80061,2.80082,44000000.0
2007-02-28 17:30:00,2.80065,2.80065,2.80019,2.80037,47000000.0
2007-02-28 17:31:00,2.80033,2.80079,2.80032,2.80039,65000000.0
2007-02-28 17:32:00,2.80014,2.80067,2.80014,2.80031,68600000.0
2007-02-28 17:33:00,2.79975,2.79975,2.7989,2.79891,60800000.0
2007-02-28 17:34:00,2.7992,2.79936,2.79916,2.7992,62000000.0
2007-02-28 17:35:00,2.79974,2.80036,2.79974,2.80036,55000000.0
2007-02-28 17:36:00,2.80029,2.80034,2.7996,2.7996,8000000.0
2007-02-28 17:37:00,2.79979,2.80016,2.79979,2.80013,53000000.0
2007-02-28 17:38:00,2.80056,2.801,2.80056,2.80074,7000000.0
2007-02-28 17:39:00,2.80102,2.80102,2.79999,2.79999,43000000.0
2007-02-28 17:40:00,2.79974,2.79996,2.79942,2.79996,56000000.0
2007-02-28 17:41:00,2.79998,2.79998,2.79974,2.79988,45800000.0
2007-02-28 17:42:00,2.79939,2.79939,2.79872,2.79873,45000000.0
2007-02-28 17:43:00,2.79862,2.79862,2.79632,2.79632,41800000.0
2007-02-28 17:44:00,2.79664,2.7976,2.79664,2.79742,49000000.0
2007-02-28 17:45:00,2.79721,2.79721,2.7966,2.7966,43000000.0
2007-02-28 17:46:00,2.79655,2.79674,2.79643,2.79674,52000000.0
2007-02-28 17:47:00,2.79694,2.79739,2.79694,2.7973,77000000.0
2007-02-28 17:48:00,2.7976,2.7976,2.79726,2.79726,9000000.0
2007-02-28 17:49:00,2.79671,2.79671,2.79475,2.79516,62000000.0
2007-02-28 17:50:00,2.79479,2.79551,2.79479,2.79509,66000000.0
2007-02-28 17:51:00,2.79545,2.79606,2.79545,2.79606,57000000.0
2007-02-28 17:52:00,2.79596,2.79596,2.79544,2.79544,56800000.0
2007-02-28 17:53:00,2.79481,2.79522,2.79472,2.79478,42800000.0
2007-02-28 17:54:00,2.79456,2.795,2.79456,2.795,44000000.0
2007-02-28 17:55:00,2.79482,2.79502,2.79442,2.79442,10000000.0
2007-02-28 17:56:00,2.79495,2.79516,2.79469,2.79469,40000000.0
2007-02-28 17:57:00,2.79462,2.79462,2.79442,2.79442,31000000.0
2007-02-28 17:58:00,2.79412,2.7948,2.79412,2.79478,48000000.0
2007-02-28 17:59:00,2.79475,2.7965,2.79475,2.7965,7000000.0
2007-02-28 18:00:00,2.79606,2.79606,2.79546,2.79584,43000000.0
2007-02-28 18:01:00,2.7957,2.79597,2.7957,2.79577,49000000.0
2007-02-28 18:02:00,2.79559,2.79559,2.79511,2.79525,7000000.0
2007-02-28 18:03:00,2.79466,2.79471,2.79399,2.79399,49000000.0
2007-02-28 18:04:00,2.794,2.794,2.79368,2.79371,51000000.0
2007-02-28 18:05:00,2.79318,2.79318,2.79174,2.79174,48000000.0
2007-02-28 18:06:00,2.79179,2.79273,2.79179,2.79273,8000000.0
2007-02-28 18:07:00,2.79323,2.79418,2.79323,2.79418,35000000.0
2007-02-28 18:08:00,2.79461,2.79461,2.79407,2.79407,66000000.0
2007-02-28 18:09:00,2.79371,2.79407,2.79328,2.79339,54000000.0
2007-02-28 18:10:00,2.79302,2.79302,2.79252,2.79252,34000000.0
2007-02-28 18:11:00,2.7923,2.79246,2.79224,2.79224,8000000.0
2007-02-28 18:12:00,2.79196,2.79368,2.79184,2.79365,9000000.0
2007-02-28 18:13:00,2.79339,2.79373,2.79339,2.79373,10000000.0
2007-02-28 18:14:00,2.79412,2.79417,2.79393,2.79417,9000000.0
2007-02-28 18:15:00,2.79429,2.79429,2.79365,2.79407,28600000.0
2007-02-28 18:16:00,2.79409,2.79409,2.79368,2.79387,58000000.0
2007-02-28 18:17:00,2.79413,2.79418,2.79359,2.79359,51000000.0
2007-02-28 18:18:00,2.79309,2.79392,2.79309,2.79381,45000000.0
2007-02-28 18:19:00,2.79334,2.79408,2.79334,2.7934,8000000.0
2007-02-28 18:20:00,2.79363,2.79363,2.79275,2.79289,54800000.0
2007-02-28 18:21:00,2.79289,2.79303,2.79272,2.79303,37000000.0
2007-02-28 18:22:00,2.79265,2.79286,2.79221,2.79233,53000000.0
2007-02-28 18:23:00,2.79229,2.79262,2.79227,2.79247,46000000.0
2007-02-28 18:24:00,2.7924,2.79286,2.7924,2.79241,9000000.0
2007-02-28 18:25:00,2.79241,2.79267,2.79216,2.79229,32000000.0
2007-02-28 18:26:00,2.79196,2.79222,2.79196,2.7921,38000000.0
2007-02-28 18:27:00,2.79199,2.79215,2.79186,2.79189,45000000.0
2007-02-28 18:28:00,2.79181,2.79212,2.79172,2.79172,20000000.0
2007-02-28 18:29:00,2.79165,2.79201,2.79165,2.79201,23000000.0
2007-02-28 18:30:00,2.79182,2.79221,2.79173,2.7922,34000000.0
2007-02-28 18:31:00,2.79258,2.79269,2.79218,2.79218,52000000.0
2007-02-28 18:32:00,2.79198,2.79224,2.79149,2.79149,71000000.0
2007-02-28 18:33:00,2.79146,2.79146,2.79104,2.79104,58000000.0
2007-02-28 18:34:00,2.79125,2.79151,2.79114,2.79146,8000000.0
2007-02-28 18:35:00,2.79151,2.7918,2.79134,2.79152,50000000.0
2007-02-28 18:36:00,2.79143,2.79143,2.7908,2.79127,80000000.0
2007-02-28 18:37:00,2.79109,2.79113,2.7907,2.7907,73000000.0
2007-02-28 18:38:00,2.7909,2.79155,2.79088,2.79134,62000000.0
2007-02-28 18:39:00,2.79101,2.7913,2.79083,2.7913,8000000.0
2007-02-28 18:40:00,2.79098,2.79156,2.79098,2.79138,49000000.0
2007-02-28 18:41:00,2.79166,2.79234,2.79166,2.79234,59800000.0
2007-02-28 18:42:00,2.79292,2.79317,2.79275,2.79291,50000000.0
2007-02-28 18:43:00,2.79313,2.79332,2.79312,2.79323,43000000.0
2007-02-28 18:44:00,2.79314,2.79342,2.79303,2.79342,52000000.0
2007-02-28 18:45:00,2.79339,2.79339,2.79278,2.7928,7000000.0
2007-02-28 18:46:00,2.79248,2.79293,2.79186,2.79293,8000000.0
2007-02-28 18:47:00,2.7931,2.794,2.7931,2.79378,55000000.0
2007-02-28 18:48:00,2.79408,2.79451,2.79408,2.79443,43000000.0
2007-02-28 18:49:00,2.79411,2.79445,2.79394,2.79439,6800000.0
2007-02-28 18:50:00,2.79472,2.79526,2.79472,2.79526,59000000.0
2007-02-28 18:51:00,2.79557,2.79617,2.79557,2.79615,28000000.0
2007-02-28 18:52:00,2.79625,2.79625,2.79588,2.79602,7000000.0
2007-02-28 18:53:00,2.79619,2.7965,2.79591,2.79591,30000000.0
2007-02-28 18:54:00,2.79552,2.79578,2.79541,2.79541,7800000.0
2007-02-28 18:55:00,2.79493,2.79539,2.79479,2.79539,40000000.0
2007-02-28 18:56:00,2.79618,2.79628,2.79591,2.79607,14000000.0
2007-02-28 18:57:00,2.79691,2.79714,2.79668,2.79714,17000000.0
2007-02-28 18:58:00,2.79701,2.79701,2.79647,2.7966,7000000.0
2007-02-28 18:59:00,2.79633,2.7969,2.79633,2.79675,35000000.0
2007-02-28 19:00:00,2.79679,2.79719,2.79679,2.79699,28000000.0
2007-02-28 19:01:00,2.79708,2.79734,2.79694,2.79734,22000000.0
2007-02-28 19:02:00,2.79681,2.79716,2.79658,2.79703,28000000.0
2007-02-28 19:03:00,2.7976,2.79843,2.79757,2.79843,24000000.0
2007-02-28 19:04:00,2.79757,2.79795,2.79733,2.79733,46000000.0
2007-02-28 19:05:00,2.79731,2.79765,2.79731,2.79765,29000000.0
2007-02-28 19:06:00,2.79787,2.79897,2.79787,2.79897,65000000.0
2007-02-28 19:07:00,2.79929,2.7998,2.79929,2.79959,47000000.0
2007-02-28 19:08:00,2.79911,2.79936,2.79903,2.79915,11000000.0
2007-02-28 19:09:00,2.79909,2.79909,2.7984,2.7984,9000000.0
2007-02-28 19:10:00,2.79798,2.79798,2.79688,2.79688,8000000.0
2007-02-28 19:11:00,2.79696,2.79702,2.79662,2.79669,32000000.0
2007-02-28 19:12:00,2.79629,2.79659,2.79629,2.79655,7000000.0
2007-02-28 19:13:00,2.79614,2.79614,2.79507,2.79558,8000000.0
2007-02-28 19:14:00,2.79568,2.79589,2.79567,2.7957,11000000.0
2007-02-28 19:15:00,2.79592,2.79613,2.79591,2.79613,19800000.0
2007-02-28 19:16:00,2.79634,2.79654,2.79631,2.79631,8000000.0
2007-02-28 19:17:00,2.79568,2.79568,2.79329,2.79559,9000000.0
2007-02-28 19:18:00,2.796,2.79628,2.79465,2.79465,21000000.0
2007-02-28 19:19:00,2.79446,2.79585,2.79444,2.79585,10800000.0
2007-02-28 19:20:00,2.79641,2.79641,2.79595,2.79603,10000000.0
2007-02-28 19:21:00,2.79571,2.79613,2.79571,2.79582,9000000.0
2007-02-28 19:22:00,2.79557,2.79568,2.79543,2.79564,8000000.0
2007-02-28 19:23:00,2.79574,2.79574,2.79536,2.79536,23000000.0
2007-02-28 19:24:00,2.79501,2.79501,2.79439,2.79439,9000000.0
2007-02-28 19:25:00,2.79448,2.79504,2.79448,2.79501,66000000.0
2007-02-28 19:26:00,2.79522,2.79547,2.79522,2.79547,8000000.0
2007-02-28 19:29:00,2.79548,2.79564,2.79523,2.7953,25000000.0
2007-02-28 19:30:00,2.79525,2.79558,2.79525,2.7953,8000000.0
2007-02-28 19:31:00,2.79531,2.79548,2.79516,2.79548,8000000.0
2007-02-28 19:32:00,2.79539,2.79614,2.79539,2.79614,7000000.0
2007-02-28 19:33:00,2.79617,2.79617,2.79585,2.79587,7000000.0
2007-02-28 19:34:00,2.79579,2.79608,2.7956,2.7956,8000000.0
2007-02-28 19:35:00,2.79581,2.79593,2.7956,2.79593,7000000.0
2007-02-28 19:36:00,2.79543,2.79594,2.79543,2.79571,10000000.0
2007-02-28 19:37:00,2.79569,2.79575,2.79566,2.79575,7000000.0
2007-02-28 19:38:00,2.79562,2.79562,2.79539,2.79539,26000000.0
2007-02-28 19:40:00,2.79553,2.79567,2.79543,2.79567,10000000.0
2007-02-28 19:41:00,2.79547,2.79547,2.79512,2.79512,22000000.0
2007-02-28 19:42:00,2.79519,2.79536,2.79517,2.79536,25000000.0
2007-02-28 19:43:00,2.79525,2.79536,2.79525,2.79531,24000000.0
2007-02-28 19:44:00,2.79528,2.79581,2.79528,2.79576,20000000.0
2007-02-28 19:46:00,2.79592,2.79613,2.7957,2.79613,8000000.0
2007-02-28 19:47:00,2.79621,2.79636,2.79608,2.79636,8000000.0
2007-02-28 19:48:00,2.79599,2.79601,2.79573,2.796,31000000.0
2007-02-28 19:49:00,2.79639,2.79639,2.79606,2.79611,11000000.0
2007-02-28 19:50:00,2.79611,2.79629,2.79607,2.79607,8000000.0
2007-02-28 19:51:00,2.79616,2.79655,2.79616,2.79655,27000000.0
2007-02-28 19:52:00,2.79707,2.79732,2.79674,2.79732,11000000.0
2007-02-28 19:53:00,2.79756,2.79765,2.79727,2.79749,10000000.0
2007-02-28 19:54:00,2.79689,2.79689,2.79643,2.79643,8000000.0
2007-02-28 19:55:00,2.7957,2.7957,2.79537,2.79545,7000000.0
2007-02-28 19:56:00,2.79555,2.79602,2.79555,2.79602,8000000.0
2007-02-28 19:57:00,2.79587,2.79587,2.79526,2.79566,11000000.0
2007-02-28 19:58:00,2.79571,2.79579,2.79564,2.79579,13000000.0
2007-02-28 19:59:00,2.79561,2.79587,2.79506,2.79506,9000000.0
2007-02-28 20:00:00,2.79495,2.79495,2.7936,2.7936,11000000.0
2007-02-28 20:01:00,2.79424,2.79464,2.79424,2.79461,6800000.0
2007-02-28 20:02:00,2.79466,2.79538,2.79461,2.79535,8000000.0
2007-02-28 20:03:00,2.79562,2.7959,2.79554,2.79578,11000000.0
2007-02-28 20:04:00,2.79584,2.79613,2.7957,2.79613,8000000.0
2007-02-28 20:05:00,2.79608,2.7964,2.79549,2.79549,18000000.0
2007-02-28 20:06:00,2.79614,2.79645,2.79614,2.79645,7000000.0
2007-02-28 20:07:00,2.79574,2.79611,2.79534,2.79611,7000000.0
2007-02-28 20:08:00,2.79593,2.79634,2.7956,2.79618,15000000.0
2007-02-28 20:09:00,2.796,2.79616,2.79585,2.79598,7000000.0
2007-02-28 20:10:00,2.79589,2.79608,2.7958,2.7959,17000000.0
2007-02-28 20:12:00,2.79593,2.79634,2.79593,2.79634,7000000.0
2007-02-28 20:13:00,2.79653,2.79653,2.79623,2.79628,8000000.0
2007-02-28 20:14:00,2.79611,2.79652,2.79611,2.79652,7000000.0
2007-02-28 20:15:00,2.79635,2.79651,2.79622,2.79622,7000000.0
2007-02-28 20:16:00,2.79613,2.79644,2.79613,2.79624,8000000.0
2007-02-28 20:17:00,2.79651,2.79661,2.79648,2.79652,7000000.0
2007-02-28 20:22:00,2.79609,2.79621,2.79591,2.79612,8000000.0
2007-02-28 20:23:00,2.79611,2.79617,2.7961,2.7961,7000000.0
2007-02-28 20:25:00,2.79604,2.79604,2.79573,2.79593,8000000.0
2007-02-28 20:26:00,2.7961,2.79622,2.79602,2.79602,8000000.0
2007-02-28 20:27:00,2.79614,2.79634,2.79614,2.79628,9000000.0
2007-02-28 20:29:00,2.79645,2.79645,2.79613,2.79613,8000000.0
2007-02-28 20:30:00,2.79601,2.79601,2.79569,2.79578,7000000.0
2007-02-28 20:33:00,2.79594,2.79594,2.79566,2.79594,11000000.0
2007-02-28 20:35:00,2.79565,2.79591,2.79522,2.79522,11000000.0
2007-02-28 20:36:00,2.79547,2.79547,2.79493,2.79499,7000000.0
2007-02-28 20:37:00,2.79501,2.79501,2.79486,2.79486,7000000.0
2007-02-28 20:38:00,2.79493,2.79501,2.79486,2.79501,10000000.0
2007-02-28 20:40:00,2.79504,2.79514,2.79504,2.79506,8000000.0
2007-02-28 20:42:00,2.79498,2.79498,2.79432,2.79446,8000000.0
2007-02-28 20:46:00,2.79453,2.79545,2.79453,2.79545,7000000.0
2007-02-28 20:47:00,2.79516,2.79533,2.79486,2.79524,8000000.0
2007-02-28 20:49:00,2.79578,2.79578,2.79529,2.79529,7000000.0
2007-02-28 20:50:00,2.79513,2.79544,2.79505,2.79544,11000000.0
2007-02-28 20:53:00,2.79543,2.79543,2.79527,2.79529,7000000.0
2007-02-28 20:54:00,2.79547,2.79566,2.79547,2.79566,10000000.0
2007-02-28 20:55:00,2.79558,2.79558,2.79476,2.79476,7000000.0
2007-02-28 20:56:00,2.79439,2.79462,2.79439,2.79455,7000000.0
2007-02-28 20:57:00,2.79475,2.79563,2.79475,2.79563,8000000.0
2007-02-28 20:58:00,2.79527,2.79575,2.79527,2.79567,8000000.0
2007-02-28 21:00:00,2.79535,2.79535,2.79502,2.79525,7000000.0
2007-02-28 21:01:00,2.7951,2.7951,2.79472,2.79476,8000000.0
2007-02-28 21:02:00,2.79454,2.79454,2.79356,2.79356,9000000.0
2007-02-28 21:03:00,2.79427,2.7949,2.79427,2.7949,7000000.0
2007-02-28 21:05:00,2.79485,2.79485,2.79429,2.79429,10000000.0
2007-02-28 21:06:00,2.79503,2.79522,2.79496,2.7952,11000000.0
2007-02-28 21:08:00,2.79507,2.79514,2.79452,2.79452,9000000.0
2007-02-28 21:10:00,2.79447,2.79454,2.79417,2.79452,11000000.0
2007-02-28 21:11:00,2.79445,2.79453,2.7944,2.79448,8000000.0
2007-02-28 21:12:00,2.79444,2.79452,2.7944,2.79452,7000000.0
2007-02-28 21:14:00,2.79467,2.79481,2.79467,2.79478,10000000.0
2007-02-28 21:15:00,2.79444,2.79466,2.79444,2.79465,7000000.0
2007-02-28 21:16:00,2.79475,2.79516,2.79475,2.79516,7000000.0
2007-02-28 21:17:00,2.795,2.7952,2.795,2.7952,5000000.0
2007-02-28 21:20:00,2.79444,2.79471,2.79444,2.79448,11000000.0
2007-02-28 21:21:00,2.79465,2.7952,2.79465,2.7952,9000000.0
2007-02-28 21:22:00,2.79536,2.79536,2.79477,2.79477,10000000.0
2007-02-28 21:23:00,2.7948,2.79511,2.7948,2.79487,17800000.0
2007-02-28 21:24:00,2.79484,2.79507,2.79484,2.79507,7000000.0
2007-02-28 21:25:00,2.79516,2.79551,2.79516,2.79551,14000000.0
2007-02-28 21:26:00,2.79526,2.79571,2.79526,2.79568,12000000.0
2007-02-28 21:27:00,2.79552,2.79587,2.79551,2.79587,7000000.0
2007-02-28 21:28:00,2.796,2.79632,2.79597,2.79632,7800000.0
2007-02-28 21:30:00,2.79638,2.79648,2.79619,2.79648,11000000.0
2007-02-28 21:31:00,2.79672,2.79674,2.79672,2.79674,2000000.0
2007-02-28 21:32:00,2.79696,2.79696,2.79655,2.79655,11000000.0
2007-02-28 21:33:00,2.79656,2.79672,2.79653,2.79672,9000000.0
2007-02-28 21:34:00,2.79659,2.79659,2.79634,2.79655,9000000.0
2007-02-28 21:35:00,2.79617,2.79713,2.79475,2.79713,8000000.0
2007-02-28 21:36:00,2.7964,2.79697,2.7964,2.79697,7000000.0
2007-02-28 21:38:00,2.7967,2.7967,2.79581,2.79581,19800000.0
2007-02-28 21:39:00,2.79606,2.79644,2.79606,2.79644,5000000.0
2007-02-28 21:40:00,2.79644,2.79644,2.79628,2.79639,7000000.0
2007-02-28 21:41:00,2.79617,2.79631,2.79577,2.79631,8000000.0
2007-02-28 21:42:00,2.79597,2.79656,2.79597,2.79656,8000000.0
2007-02-28 21:43:00,2.79662,2.79698,2.79662,2.79698,10000000.0
2007-02-28 21:44:00,2.79704,2.79704,2.79638,2.79655,9000000.0
2007-02-28 21:45:00,2.79627,2.79629,2.79602,2.7962,10000000.0
2007-02-28 21:46:00,2.79677,2.79735,2.79675,2.79735,7000000.0
2007-02-28 21:48:00,2.79732,2.79767,2.79726,2.79767,7000000.0
2007-02-28 21:49:00,2.79786,2.79794,2.79769,2.79769,10000000.0
2007-02-28 21:50:00,2.79742,2.79742,2.79704,2.79704,10000000.0
2007-02-28 21:51:00,2.79692,2.79702,2.79687,2.797,10000000.0
2007-02-28 21:52:00,2.79716,2.79745,2.79673,2.79673,7000000.0
2007-02-28 21:53:00,2.79678,2.79706,2.79669,2.79704,10000000.0
2007-02-28 21:54:00,2.79719,2.79725,2.7969,2.79725,8000000.0
2007-02-28 21:56:00,2.79723,2.7973,2.79708,2.7972,7000000.0
2007-02-28 21:57:00,2.797,2.797,2.79671,2.79699,10000000.0
2007-02-28 21:58:00,2.79697,2.79709,2.79642,2.79709,9000000.0
2007-02-28 21:59:00,2.79738,2.79744,2.79729,2.79735,7000000.0
2007-02-28 22:00:00,2.79703,2.79703,2.79676,2.79681,7000000.0
2007-02-28 22:01:00,2.79698,2.79732,2.79698,2.79732,8000000.0
2007-02-28 22:02:00,2.79718,2.79718,2.79674,2.79717,6000000.0
2007-02-28 22:03:00,2.79689,2.79689,2.79677,2.79681,7000000.0
2007-02-28 22:04:00,2.79739,2.79746,2.79715,2.79715,6000000.0
2007-02-28 22:05:00,2.79692,2.79692,2.7963,2.79648,10000000.0
2007-02-28 22:06:00,2.79643,2.79653,2.79634,2.79635,7000000.0
2007-02-28 22:07:00,2.79626,2.7966,2.79626,2.79638,8800000.0
2007-02-28 22:08:00,2.79655,2.79661,2.79648,2.79648,22000000.0
2007-02-28 22:09:00,2.79673,2.797,2.79669,2.797,7000000.0
2007-02-28 22:10:00,2.79697,2.79715,2.79697,2.79715,9000000.0
2007-02-28 22:11:00,2.79709,2.79711,2.79677,2.79677,7000000.0
2007-02-28 22:12:00,2.79685,2.79685,2.79586,2.79598,8000000.0
2007-02-28 22:13:00,2.79608,2.79731,2.79608,2.79731,6800000.0
2007-02-28 22:14:00,2.7974,2.79758,2.79728,2.79758,9000000.0
2007-02-28 22:15:00,2.79765,2.79766,2.79684,2.79684,5000000.0
2007-02-28 22:17:00,2.79651,2.79653,2.79605,2.79622,9000000.0
2007-02-28 22:18:00,2.79521,2.79521,2.79498,2.79498,9000000.0
2007-02-28 22:19:00,2.79533,2.79604,2.79533,2.79579,8000000.0
2007-02-28 22:20:00,2.79495,2.79528,2.79471,2.79471,6000000.0
2007-02-28 22:21:00,2.79444,2.79444,2.79424,2.79435,7000000.0
2007-02-28 22:22:00,2.79457,2.79495,2.79448,2.79495,8000000.0
2007-02-28 22:23:00,2.79512,2.79512,2.7947,2.7947,8000000.0
2007-02-28 22:24:00,2.79443,2.79443,2.79399,2.79411,7000000.0
2007-02-28 22:25:00,2.79386,2.79431,2.79386,2.79405,8000000.0
2007-02-28 22:26:00,2.7945,2.79497,2.7945,2.79497,8000000.0
2007-02-28 22:27:00,2.79515,2.7953,2.79511,2.79511,8000000.0
2007-02-28 22:28:00,2.79506,2.79519,2.79488,2.79519,8000000.0
2007-02-28 22:29:00,2.79534,2.79567,2.79519,2.79529,10000000.0
2007-02-28 22:30:00,2.79535,2.79546,2.7953,2.79546,8000000.0
2007-02-28 22:31:00,2.79536,2.79554,2.79522,2.79522,7000000.0
2007-02-28 22:32:00,2.79503,2.79516,2.79449,2.79449,7000000.0
2007-02-28 22:33:00,2.79512,2.79515,2.79504,2.79506,8000000.0
2007-02-28 22:34:00,2.79524,2.79524,2.79497,2.79503,7000000.0
2007-02-28 22:35:00,2.79472,2.79472,2.79463,2.79463,25000000.0
2007-02-28 22:36:00,2.79475,2.79475,2.79437,2.79446,7000000.0
2007-02-28 22:37:00,2.79436,2.79439,2.79397,2.79439,11000000.0
2007-02-28 22:38:00,2.79414,2.79417,2.79382,2.79383,7000000.0
2007-02-28 22:40:00,2.79293,2.79293,2.79242,2.79285,11000000.0
2007-02-28 22:41:00,2.79309,2.79318,2.79281,2.79318,10000000.0
2007-02-28 22:42:00,2.79356,2.79356,2.793,2.79321,9000000.0
2007-02-28 22:43:00,2.79303,2.79329,2.79277,2.79277,9000000.0
2007-02-28 22:44:00,2.79328,2.79389,2.79328,2.79389,8000000.0
2007-02-28 22:45:00,2.79373,2.79373,2.79351,2.79364,11000000.0
2007-02-28 22:47:00,2.79397,2.79413,2.79397,2.79409,7000000.0
2007-02-28 22:48:00,2.79488,2.79593,2.79488,2.79593,8000000.0
2007-02-28 22:49:00,2.79597,2.79601,2.79576,2.79601,10000000.0
2007-02-28 22:50:00,2.79688,2.79719,2.79688,2.79719,6000000.0
2007-02-28 22:51:00,2.79688,2.79716,2.79671,2.79703,9000000.0
2007-02-28 22:52:00,2.79687,2.79746,2.79687,2.7971,8000000.0
2007-02-28 22:53:00,2.7971,2.79746,2.7971,2.79746,7000000.0
2007-02-28 22:54:00,2.7971,2.7971,2.79622,2.79642,12000000.0
2007-02-28 22:55:00,2.79635,2.79635,2.79555,2.79596,8000000.0
2007-02-28 22:56:00,2.79556,2.7958,2.79539,2.79539,7000000.0
2007-02-28 22:57:00,2.79564,2.79635,2.79564,2.79635,8000000.0
2007-02-28 22:58:00,2.79658,2.79695,2.79658,2.7969,7000000.0
2007-02-28 22:59:00,2.79683,2.79683,2.79669,2.79676,7000000.0
2007-02-28 23:00:00,2.79684,2.79684,2.79666,2.79667,4000000.0
2007-02-28 23:01:00,2.79668,2.79687,2.79656,2.79675,10000000.0
2007-02-28 23:02:00,2.79687,2.79696,2.79687,2.79696,2000000.0
2007-02-28 23:03:00,2.79703,2.79703,2.7967,2.79686,8000000.0
2007-02-28 23:04:00,2.79682,2.79682,2.79652,2.79652,10000000.0
2007-02-28 23:05:00,2.79614,2.79614,2.79568,2.79585,8000000.0
2007-02-28 23:06:00,2.79561,2.79603,2.79561,2.79601,8000000.0
2007-02-28 23:07:00,2.79591,2.79591,2.79487,2.79487,8000000.0
2007-02-28 23:08:00,2.7946,2.79524,2.7946,2.79524,7000000.0
2007-02-28 23:09:00,2.79431,2.79539,2.79431,2.79539,8000000.0
2007-02-28 23:10:00,2.79531,2.79552,2.79518,2.79518,8000000.0
2007-02-28 23:11:00,2.79492,2.79534,2.7947,2.79524,6800000.0
2007-02-28 23:12:00,2.79532,2.79586,2.79532,2.79586,7000000.0
2007-02-28 23:13:00,2.79622,2.79708,2.79622,2.79704,7000000.0
2007-02-28 23:14:00,2.79697,2.79697,2.79578,2.79578,11000000.0
2007-02-28 23:15:00,2.79554,2.79568,2.79539,2.79568,10000000.0
2007-02-28 23:16:00,2.79564,2.79564,2.79536,2.79536,7000000.0
2007-02-28 23:17:00,2.79541,2.79549,2.79538,2.79541,10000000.0
2007-02-28 23:18:00,2.79519,2.79536,2.79509,2.79521,7000000.0
2007-02-28 23:19:00,2.79497,2.79503,2.79457,2.79499,7000000.0
2007-02-28 23:20:00,2.79492,2.79492,2.79422,2.79422,8000000.0
2007-02-28 23:22:00,2.79441,2.79452,2.79435,2.79437,7000000.0
2007-02-28 23:23:00,2.79438,2.79438,2.79417,2.79426,8000000.0
2007-02-28 23:24:00,2.79466,2.79565,2.79466,2.79562,8000000.0
2007-02-28 23:25:00,2.79561,2.79561,2.79518,2.79518,7000000.0
2007-02-28 23:26:00,2.79535,2.79551,2.79525,2.79551,7000000.0
2007-02-28 23:27:00,2.79537,2.7956,2.79537,2.7955,5000000.0
2007-02-28 23:28:00,2.7958,2.79599,2.7958,2.7959,8000000.0
2007-02-28 23:29:00,2.7958,2.7958,2.79489,2.79512,5000000.0
2007-02-28 23:30:00,2.7947,2.79483,2.79459,2.79466,8000000.0
2007-02-28 23:31:00,2.79436,2.79438,2.79406,2.79438,12800000.0
2007-02-28 23:33:00,2.79497,2.79497,2.79482,2.79485,10000000.0
2007-02-28 23:34:00,2.79474,2.79474,2.79414,2.79441,6000000.0
2007-02-28 23:35:00,2.79479,2.79479,2.79448,2.79448,7000000.0
2007-02-28 23:36:00,2.79476,2.795,2.7946,2.79487,8000000.0
2007-02-28 23:37:00,2.79527,2.79594,2.79527,2.79594,9000000.0
2007-02-28 23:38:00,2.79607,2.79607,2.79572,2.79572,5000000.0
2007-02-28 23:39:00,2.79574,2.79574,2.79559,2.79559,7000000.0
2007-02-28 23:40:00,2.79585,2.79604,2.79543,2.79604,9000000.0
2007-02-28 23:41:00,2.79612,2.79652,2.79611,2.79614,11000000.0
2007-02-28 23:42:00,2.79639,2.79655,2.79623,2.79623,7000000.0
2007-02-28 23:43:00,2.79621,2.79648,2.79617,2.79631,10000000.0
2007-02-28 23:45:00,2.79659,2.7967,2.79648,2.79648,10000000.0
2007-02-28 23:46:00,2.79672,2.79731,2.79666,2.79731,7000000.0
2007-02-28 23:47:00,2.7973,2.79735,2.79716,2.79717,8000000.0
2007-02-28 23:48:00,2.79728,2.79728,2.797,2.79701,8000000.0
2007-02-28 23:50:00,2.79698,2.79698,2.79651,2.79688,8000000.0
2007-02-28 23:52:00,2.79695,2.79736,2.79695,2.79734,10000000.0
2007-02-28 23:53:00,2.79704,2.79704,2.79657,2.79657,10000000.0
2007-02-28 23:54:00,2.79684,2.79739,2.79684,2.79739,9000000.0
2007-02-28 23:55:00,2.79782,2.79807,2.79782,2.79807,8000000.0
2007-02-28 23:56:00,2.79848,2.79848,2.79814,2.7983,8000000.0
2007-02-28 23:58:00,2.79798,2.79886,2.79798,2.79868,8000000.0
2007-02-28 23:59:00,2.79817,2.79877,2.79817,2.79877,5000000.0
2007-03-01 00:00:00,2.79844,2.79844,2.79775,2.79775,7000000.0
2007-03-01 00:01:00,2.79785,2.79822,2.79781,2.79822,11000000.0
2007-03-01 00:02:00,2.79531,2.79531,2.79446,2.79446,9000000.0
2007-03-01 00:03:00,2.79636,2.79772,2.79636,2.79772,10000000.0
2007-03-01 00:04:00,2.79782,2.79818,2.79771,2.79818,8000000.0
2007-03-01 00:05:00,2.79864,2.79864,2.79824,2.79824,7000000.0
2007-03-01 00:06:00,2.79828,2.79886,2.7982,2.79848,11000000.0
2007-03-01 00:07:00,2.7992,2.79956,2.79867,2.79956,7000000.0
2007-03-01 00:08:00,2.79926,2.79978,2.79924,2.79978,8000000.0
2007-03-01 00:09:00,2.79999,2.80107,2.79999,2.80107,9000000.0
2007-03-01 00:10:00,2.80092,2.80103,2.80043,2.80043,10000000.0
2007-03-01 00:11:00,2.80032,2.8008,2.80032,2.80048,8000000.0
2007-03-01 00:12:00,2.79998,2.79998,2.79955,2.79958,9000000.0
2007-03-01 00:13:00,2.79935,2.80065,2.79935,2.80065,8000000.0
2007-03-01 00:14:00,2.80072,2.80133,2.80072,2.8013,7000000.0
2007-03-01 00:15:00,2.80132,2.80132,2.80073,2.80106,7000000.0
2007-03-01 00:16:00,2.80118,2.80118,2.80078,2.80107,8000000.0
2007-03-01 00:17:00,2.80108,2.80108,2.80063,2.80063,11000000.0
2007-03-01 00:18:00,2.80097,2.80152,2.80097,2.80143,8000000.0
2007-03-01 00:19:00,2.80177,2.8019,2.80177,2.80185,8000000.0
2007-03-01 00:20:00,2.80208,2.80232,2.80208,2.80232,4000000.0
2007-03-01 00:21:00,2.80223,2.80223,2.80188,2.80207,9000000.0
2007-03-01 00:22:00,2.80213,2.80251,2.80176,2.80176,7000000.0
2007-03-01 00:23:00,2.80253,2.80297,2.80253,2.80258,9000000.0
2007-03-01 00:25:00,2.80281,2.80299,2.80281,2.80282,5000000.0
2007-03-01 00:26:00,2.80247,2.80257,2.80228,2.80257,5000000.0
2007-03-01 00:27:00,2.80303,2.80303,2.8027,2.80296,10000000.0
2007-03-01 00:28:00,2.80288,2.80289,2.80267,2.80273,9000000.0
2007-03-01 00:29:00,2.80274,2.80274,2.80238,2.80256,7000000.0
2007-03-01 00:30:00,2.80199,2.80236,2.80175,2.80223,11000000.0
2007-03-01 00:31:00,2.80189,2.80199,2.80189,2.80189,7000000.0
2007-03-01 00:32:00,2.80073,2.80185,2.79923,2.80094,7000000.0
2007-03-01 00:33:00,2.80026,2.80026,2.80004,2.80014,5000000.0
2007-03-01 00:34:00,2.80042,2.80077,2.80042,2.80069,17000000.0
2007-03-01 00:35:00,2.80098,2.80098,2.80037,2.80037,7000000.0
2007-03-01 00:36:00,2.80034,2.80034,2.80003,2.80003,9000000.0
2007-03-01 00:37:00,2.80039,2.80053,2.80034,2.80053,8000000.0
2007-03-01 00:38:00,2.8003,2.8003,2.79987,2.79987,10000000.0
2007-03-01 00:39:00,2.80008,2.80008,2.79981,2.80003,7000000.0
2007-03-01 00:40:00,2.80019,2.80019,2.79996,2.80001,7000000.0
2007-03-01 00:41:00,2.80005,2.80006,2.79968,2.79968,11000000.0
2007-03-01 00:42:00,2.79943,2.79943,2.79925,2.79938,8000000.0
2007-03-01 00:43:00,2.79866,2.79866,2.79778,2.79813,8000000.0
2007-03-01 00:44:00,2.79818,2.79818,2.79728,2.79774,10000000.0
2007-03-01 00:45:00,2.79751,2.7979,2.79735,2.79735,10000000.0
2007-03-01 00:46:00,2.79754,2.79754,2.79696,2.79696,7000000.0
2007-03-01 00:47:00,2.79672,2.79699,2.79672,2.79686,6000000.0
2007-03-01 00:48:00,2.79751,2.79751,2.79693,2.79693,7000000.0
2007-03-01 00:49:00,2.79687,2.79704,2.79687,2.79704,4000000.0
2007-03-01 00:50:00,2.79706,2.79733,2.79706,2.79733,13000000.0
2007-03-01 00:52:00,2.79759,2.79797,2.79749,2.79793,7000000.0
2007-03-01 00:53:00,2.79765,2.79765,2.79709,2.79754,8000000.0
2007-03-01 00:56:00,2.79815,2.79845,2.79808,2.79845,6000000.0
2007-03-01 00:57:00,2.79786,2.7983,2.79786,2.79801,8000000.0
2007-03-01 00:58:00,2.79849,2.79953,2.79849,2.79953,8000000.0
2007-03-01 00:59:00,2.79964,2.79964,2.79946,2.79954,10000000.0
2007-03-01 01:00:00,2.79967,2.79977,2.7994,2.79969,8000000.0
2007-03-01 01:01:00,2.79971,2.79997,2.79971,2.79982,10000000.0
2007-03-01 01:02:00,2.79973,2.8,2.7997,2.79991,11000000.0
2007-03-01 01:03:00,2.80002,2.80024,2.79965,2.80024,9000000.0
2007-03-01 01:04:00,2.8004,2.8007,2.79997,2.8007,11000000.0
2007-03-01 01:05:00,2.80077,2.80109,2.80077,2.80093,7000000.0
2007-03-01 01:06:00,2.80008,2.80008,2.79915,2.79947,8000000.0
2007-03-01 01:07:00,2.7993,2.79941,2.7988,2.7988,10000000.0
2007-03-01 01:08:00,2.79854,2.79945,2.79854,2.79945,11000000.0
2007-03-01 01:09:00,2.79942,2.79942,2.79845,2.79872,10800000.0
2007-03-01 01:10:00,2.79936,2.79953,2.79929,2.79929,10000000.0
2007-03-01 01:11:00,2.79866,2.79892,2.79859,2.79884,8000000.0
2007-03-01 01:12:00,2.79935,2.79974,2.79927,2.79974,7000000.0
2007-03-01 01:13:00,2.79923,2.79932,2.79891,2.79901,7000000.0
2007-03-01 01:14:00,2.79858,2.7988,2.79842,2.79842,8000000.0
2007-03-01 01:15:00,2.79894,2.79933,2.79894,2.79933,6800000.0
2007-03-01 01:16:00,2.80017,2.80123,2.80007,2.80123,7000000.0
2007-03-01 01:17:00,2.80075,2.80108,2.80075,2.80084,7000000.0
2007-03-01 01:18:00,2.80057,2.80072,2.80039,2.80039,5000000.0
2007-03-01 01:19:00,2.80034,2.80046,2.80034,2.80036,7000000.0
2007-03-01 01:20:00,2.80032,2.8004,2.80024,2.80024,11000000.0
2007-03-01 01:21:00,2.80074,2.80105,2.80074,2.80105,7000000.0
2007-03-01 01:22:00,2.80052,2.80054,2.8004,2.80043,7000000.0
2007-03-01 01:23:00,2.80029,2.80073,2.80025,2.80073,10000000.0
2007-03-01 01:24:00,2.80058,2.80058,2.80009,2.80027,7000000.0
2007-03-01 01:25:00,2.80019,2.80026,2.80008,2.80026,12000000.0
2007-03-01 01:26:00,2.80038,2.80038,2.80026,2.80026,7000000.0
2007-03-01 01:27:00,2.80022,2.80026,2.79981,2.80026,9000000.0
2007-03-01 01:28:00,2.8002,2.80052,2.79997,2.80052,8000000.0
2007-03-01 01:29:00,2.80041,2.80041,2.79992,2.79992,8000000.0
2007-03-01 01:30:00,2.79984,2.80028,2.79984,2.8002,11000000.0
2007-03-01 01:31:00,2.79998,2.80045,2.79981,2.80045,7000000.0
2007-03-01 01:32:00,2.80043,2.8005,2.79986,2.8002,7000000.0
2007-03-01 01:33:00,2.80047,2.80047,2.80019,2.80023,17000000.0
2007-03-01 01:34:00,2.80014,2.80014,2.79991,2.80014,8000000.0
2007-03-01 01:35:00,2.80098,2.80098,2.80056,2.80058,9000000.0
2007-03-01 01:36:00,2.80094,2.80118,2.80094,2.80098,10000000.0
2007-03-01 01:37:00,2.80176,2.80193,2.80162,2.80192,7000000.0
2007-03-01 01:38:00,2.80238,2.80289,2.80238,2.80266,10000000.0
2007-03-01 01:39:00,2.8022,2.80294,2.8022,2.80294,7000000.0
2007-03-01 01:40:00,2.80263,2.80263,2.80182,2.80182,7000000.0
2007-03-01 01:41:00,2.8022,2.8025,2.80216,2.80236,7000000.0
2007-03-01 01:42:00,2.80231,2.80235,2.80205,2.80205,7000000.0
2007-03-01 01:43:00,2.80238,2.80246,2.80228,2.80228,4800000.0
2007-03-01 01:44:00,2.80214,2.80214,2.80159,2.80159,13000000.0
2007-03-01 01:45:00,2.80146,2.80146,2.80129,2.80136,8000000.0
2007-03-01 01:46:00,2.80131,2.80166,2.80131,2.80166,7000000.0
2007-03-01 01:47:00,2.80186,2.80263,2.80185,2.80263,11000000.0
2007-03-01 01:48:00,2.80255,2.80259,2.80214,2.80219,9800000.0
2007-03-01 01:49:00,2.80213,2.8026,2.80202,2.8026,8000000.0
2007-03-01 01:50:00,2.8021,2.80224,2.80155,2.80163,8000000.0
2007-03-01 01:51:00,2.8018,2.80195,2.80133,2.80133,8000000.0
2007-03-01 01:52:00,2.80152,2.80152,2.8013,2.8013,8000000.0
2007-03-01 01:53:00,2.80122,2.80122,2.80077,2.80077,7000000.0
2007-03-01 01:54:00,2.8003,2.8003,2.79967,2.79967,10000000.0
2007-03-01 01:55:00,2.80062,2.80062,2.8002,2.80023,9000000.0
2007-03-01 01:57:00,2.79982,2.79982,2.79972,2.79972,8800000.0
2007-03-01 01:59:00,2.79982,2.80037,2.79982,2.79984,11000000.0
2007-03-01 02:00:00,2.79964,2.7999,2.79954,2.79984,9000000.0
2007-03-01 02:01:00,2.80003,2.80014,2.79996,2.80006,8000000.0
2007-03-01 02:02:00,2.79992,2.80031,2.7994,2.7994,11000000.0
2007-03-01 02:03:00,2.79926,2.79926,2.79861,2.79861,8000000.0
2007-03-01 02:04:00,2.79865,2.79917,2.79847,2.79917,10000000.0
2007-03-01 02:05:00,2.79966,2.79966,2.79924,2.79966,7000000.0
2007-03-01 02:06:00,2.79936,2.79956,2.79907,2.79956,11000000.0
2007-03-01 02:07:00,2.7994,2.7994,2.79872,2.79872,10000000.0
2007-03-01 02:08:00,2.79929,2.79929,2.79874,2.79874,11000000.0
2007-03-01 02:09:00,2.79912,2.7993,2.79866,2.79866,11000000.0
2007-03-01 02:11:00,2.79861,2.79898,2.79861,2.79898,7000000.0
2007-03-01 02:12:00,2.79901,2.79901,2.79818,2.79818,7000000.0
2007-03-01 02:13:00,2.79713,2.79763,2.79713,2.79719,11000000.0
2007-03-01 02:14:00,2.79711,2.79732,2.79694,2.79694,11000000.0
2007-03-01 02:15:00,2.79649,2.79649,2.79548,2.79645,11000000.0
2007-03-01 02:16:00,2.79631,2.79649,2.79604,2.79649,10000000.0
2007-03-01 02:17:00,2.79642,2.79642,2.79585,2.79599,8000000.0
2007-03-01 02:18:00,2.79579,2.79632,2.79579,2.79632,10000000.0
2007-03-01 02:19:00,2.79674,2.79692,2.7965,2.79692,6000000.0
2007-03-01 02:20:00,2.79697,2.79697,2.79656,2.79667,11000000.0
2007-03-01 02:21:00,2.7968,2.79727,2.7968,2.79727,11000000.0
2007-03-01 02:22:00,2.7974,2.7974,2.79693,2.79711,8000000.0
2007-03-01 02:23:00,2.79704,2.79704,2.79624,2.79644,8000000.0
2007-03-01 02:24:00,2.79706,2.79715,2.79706,2.79715,2000000.0
2007-03-01 02:25:00,2.79761,2.79769,2.79735,2.79739,11000000.0
2007-03-01 02:26:00,2.79707,2.79753,2.797,2.79703,10000000.0
2007-03-01 02:27:00,2.79622,2.79666,2.79622,2.79666,10000000.0
2007-03-01 02:28:00,2.79716,2.79724,2.79702,2.79704,8000000.0
2007-03-01 02:29:00,2.79759,2.79771,2.79735,2.79771,9000000.0
2007-03-01 02:30:00,2.79772,2.79772,2.79734,2.79756,7000000.0
2007-03-01 02:31:00,2.79817,2.79841,2.79808,2.79817,7000000.0
2007-03-01 02:32:00,2.79842,2.79842,2.79814,2.79814,6000000.0
2007-03-01 02:35:00,2.79852,2.79868,2.7983,2.7983,6000000.0
2007-03-01 02:36:00,2.79746,2.79759,2.79717,2.79753,8000000.0
2007-03-01 02:37:00,2.79814,2.79847,2.79814,2.79827,11000000.0
2007-03-01 02:38:00,2.79801,2.79801,2.79771,2.79781,8000000.0
2007-03-01 02:39:00,2.79822,2.79841,2.79758,2.79758,7000000.0
2007-03-01 02:40:00,2.798,2.79808,2.79562,2.79787,11000000.0
2007-03-01 02:41:00,2.79778,2.79793,2.79738,2.79765,7000000.0
2007-03-01 02:42:00,2.79733,2.79775,2.79733,2.79775,5000000.0
2007-03-01 02:43:00,2.79829,2.79851,2.79828,2.79836,10000000.0
2007-03-01 02:44:00,2.79823,2.79823,2.79771,2.79771,8000000.0
2007-03-01 02:45:00,2.79752,2.79757,2.7974,2.7974,7000000.0
2007-03-01 02:46:00,2.79682,2.79799,2.79682,2.79799,7000000.0
2007-03-01 02:48:00,2.79796,2.79796,2.79741,2.79741,8000000.0
2007-03-01 02:50:00,2.79761,2.79761,2.79732,2.79739,11000000.0
2007-03-01 02:51:00,2.79765,2.79765,2.79751,2.79756,8000000.0
2007-03-01 02:52:00,2.79728,2.79745,2.79713,2.79718,11000000.0
2007-03-01 02:53:00,2.79801,2.79829,2.79801,2.79829,8000000.0
2007-03-01 02:54:00,2.7981,2.79836,2.79799,2.79836,10000000.0
2007-03-01 02:55:00,2.79894,2.79894,2.798,2.79828,8000000.0
2007-03-01 02:56:00,2.79829,2.79837,2.79824,2.79826,7000000.0
2007-03-01 02:57:00,2.79847,2.7986,2.79847,2.79854,9000000.0
2007-03-01 02:58:00,2.79873,2.79926,2.79873,2.799,8000000.0
2007-03-01 02:59:00,2.79912,2.79912,2.79853,2.79853,5000000.0
2007-03-01 03:00:00,2.79866,2.79866,2.79838,2.79848,10000000.0
2007-03-01 03:01:00,2.79866,2.79887,2.79866,2.79887,11000000.0
2007-03-01 03:02:00,2.79883,2.79883,2.79832,2.79854,7000000.0
2007-03-01 03:03:00,2.79803,2.79831,2.79781,2.79831,7000000.0
2007-03-01 03:04:00,2.79846,2.79846,2.79759,2.79762,8000000.0
2007-03-01 03:05:00,2.79746,2.79749,2.79698,2.79716,11000000.0
2007-03-01 03:07:00,2.79715,2.79742,2.79715,2.79742,8000000.0
2007-03-01 03:09:00,2.79753,2.79775,2.79753,2.7977,9000000.0
2007-03-01 03:11:00,2.79721,2.79721,2.7967,2.7967,8000000.0
2007-03-01 03:12:00,2.79697,2.79749,2.79697,2.79749,8000000.0
2007-03-01 03:13:00,2.79817,2.79817,2.79782,2.79782,7000000.0
2007-03-01 03:14:00,2.79768,2.79768,2.79743,2.79765,8000000.0
2007-03-01 03:16:00,2.79825,2.79845,2.79819,2.79825,11000000.0
2007-03-01 03:19:00,2.79808,2.79808,2.79737,2.79737,8000000.0
2007-03-01 03:20:00,2.7977,2.7977,2.79736,2.79752,9000000.0
2007-03-01 03:22:00,2.79773,2.79774,2.79752,2.79752,5800000.0
2007-03-01 03:23:00,2.79775,2.7978,2.79775,2.79777,5000000.0
2007-03-01 03:24:00,2.79763,2.79786,2.79762,2.79767,7000000.0
2007-03-01 03:25:00,2.79793,2.79802,2.79792,2.79799,10000000.0
2007-03-01 03:26:00,2.7981,2.79825,2.798,2.79825,7000000.0
2007-03-01 03:27:00,2.79843,2.79847,2.79819,2.79826,7000000.0
2007-03-01 03:28:00,2.79844,2.79856,2.79825,2.79844,8000000.0
2007-03-01 03:29:00,2.79835,2.79835,2.79777,2.79824,9000000.0
2007-03-01 03:30:00,2.79821,2.79821,2.79777,2.79781,7000000.0
2007-03-01 03:32:00,2.79792,2.79817,2.79792,2.79801,8000000.0
2007-03-01 03:33:00,2.79802,2.79806,2.79778,2.79806,8000000.0
2007-03-01 03:34:00,2.79776,2.79802,2.79762,2.79802,8000000.0
2007-03-01 03:35:00,2.79783,2.79808,2.79773,2.79777,8000000.0
2007-03-01 03:36:00,2.79769,2.79777,2.79731,2.79731,7000000.0
2007-03-01 03:37:00,2.79765,2.79799,2.79765,2.79799,11000000.0
2007-03-01 03:38:00,2.79764,2.79764,2.79671,2.79671,5000000.0
2007-03-01 03:39:00,2.79661,2.79707,2.79661,2.79707,10000000.0
2007-03-01 03:40:00,2.79712,2.79712,2.79663,2.79663,7000000.0
2007-03-01 03:41:00,2.79613,2.79628,2.79577,2.79577,9000000.0
2007-03-01 03:42:00,2.79625,2.79678,2.79602,2.79602,8000000.0
2007-03-01 03:43:00,2.79606,2.79614,2.79592,2.79614,8000000.0
2007-03-01 03:44:00,2.79618,2.79618,2.79565,2.79565,8000000.0
2007-03-01 03:45:00,2.79625,2.7967,2.79625,2.79629,7800000.0
2007-03-01 03:46:00,2.79607,2.79618,2.79594,2.79618,7000000.0
2007-03-01 03:47:00,2.79646,2.79686,2.79646,2.79686,11000000.0
2007-03-01 03:48:00,2.79658,2.79719,2.79658,2.7971,8000000.0
2007-03-01 03:49:00,2.79714,2.79721,2.79677,2.79721,7000000.0
2007-03-01 03:50:00,2.79733,2.79763,2.7973,2.79763,5000000.0
2007-03-01 03:51:00,2.79806,2.79868,2.79806,2.79854,11000000.0
2007-03-01 03:52:00,2.7993,2.7994,2.79873,2.79911,8000000.0
2007-03-01 03:54:00,2.79914,2.79914,2.79872,2.79875,7000000.0
2007-03-01 03:55:00,2.79903,2.79922,2.7987,2.79922,11000000.0
2007-03-01 03:56:00,2.79904,2.79924,2.799,2.799,8000000.0
2007-03-01 03:57:00,2.79898,2.79905,2.79898,2.79905,7000000.0
2007-03-01 03:58:00,2.79901,2.79933,2.79901,2.79912,7000000.0
2007-03-01 04:00:00,2.79922,2.80027,2.79922,2.80027,8000000.0
2007-03-01 04:01:00,2.80093,2.80105,2.80059,2.80081,11000000.0
2007-03-01 04:02:00,2.80139,2.802,2.80139,2.802,11000000.0
2007-03-01 04:03:00,2.80127,2.80156,2.80113,2.80126,6800000.0
2007-03-01 04:04:00,2.8016,2.80187,2.80157,2.80157,7000000.0
2007-03-01 04:05:00,2.80155,2.80155,2.80138,2.80138,8000000.0
2007-03-01 04:06:00,2.80206,2.80228,2.80184,2.80212,7000000.0
2007-03-01 04:07:00,2.80237,2.80325,2.80237,2.80325,7000000.0
2007-03-01 04:08:00,2.80327,2.80329,2.80259,2.80259,9000000.0
2007-03-01 04:09:00,2.80244,2.80305,2.80244,2.80305,8000000.0
2007-03-01 04:10:00,2.80348,2.80348,2.80238,2.80238,11000000.0
2007-03-01 04:11:00,2.80282,2.80282,2.80216,2.80216,8000000.0
2007-03-01 04:12:00,2.80191,2.80191,2.80166,2.80169,8000000.0
2007-03-01 04:13:00,2.80208,2.80252,2.80193,2.80218,7000000.0
2007-03-01 04:14:00,2.80209,2.80227,2.80209,2.80218,8000000.0
2007-03-01 04:15:00,2.80138,2.80147,2.80119,2.80127,8000000.0
2007-03-01 04:16:00,2.80133,2.80133,2.80104,2.80126,8000000.0
2007-03-01 04:17:00,2.80146,2.80192,2.80146,2.80158,9000000.0
2007-03-01 04:18:00,2.80165,2.80201,2.80165,2.80201,5000000.0
2007-03-01 04:19:00,2.80205,2.80205,2.80176,2.80186,8000000.0
2007-03-01 04:20:00,2.80201,2.8023,2.80201,2.8023,8000000.0
2007-03-01 04:21:00,2.80197,2.80213,2.80174,2.80184,7000000.0
2007-03-01 04:22:00,2.8025,2.80262,2.8025,2.80262,2000000.0
2007-03-01 04:23:00,2.80252,2.80266,2.80243,2.80265,10000000.0
2007-03-01 04:24:00,2.80221,2.80221,2.80174,2.80177,8000000.0
2007-03-01 04:25:00,2.8017,2.80215,2.8017,2.80215,10000000.0
2007-03-01 04:26:00,2.80188,2.80225,2.80188,2.80225,3000000.0
2007-03-01 04:27:00,2.80215,2.80266,2.80172,2.80266,8000000.0
2007-03-01 04:28:00,2.80295,2.80295,2.80227,2.80227,7000000.0
2007-03-01 04:29:00,2.80214,2.80295,2.80214,2.80295,7000000.0
2007-03-01 04:30:00,2.80301,2.80301,2.80208,2.80218,8000000.0
2007-03-01 04:31:00,2.80227,2.80227,2.80197,2.80217,8000000.0
2007-03-01 04:32:00,2.80256,2.80261,2.80217,2.80217,5000000.0
2007-03-01 04:33:00,2.80264,2.80298,2.80236,2.80251,8000000.0
2007-03-01 04:34:00,2.8024,2.8032,2.8024,2.8032,7000000.0
2007-03-01 04:35:00,2.80331,2.80342,2.80323,2.80325,7000000.0
2007-03-01 04:36:00,2.8035,2.8035,2.80315,2.80327,8000000.0
2007-03-01 04:37:00,2.80312,2.80334,2.80312,2.80319,7000000.0
2007-03-01 04:38:00,2.80297,2.80315,2.80284,2.80284,11000000.0
2007-03-01 04:39:00,2.80258,2.80258,2.8022,2.80235,4800000.0
2007-03-01 04:40:00,2.80255,2.80263,2.80204,2.80204,8000000.0
2007-03-01 04:41:00,2.80219,2.80219,2.80179,2.80199,5000000.0
2007-03-01 04:42:00,2.80192,2.80193,2.80167,2.80167,5000000.0
2007-03-01 04:43:00,2.8019,2.80233,2.8019,2.8023,9000000.0
2007-03-01 04:44:00,2.8019,2.8019,2.80122,2.80122,7000000.0
2007-03-01 04:45:00,2.80152,2.80157,2.80132,2.80154,8000000.0
2007-03-01 04:46:00,2.80171,2.80202,2.80155,2.80155,10000000.0
2007-03-01 04:47:00,2.80156,2.80157,2.80135,2.80157,10000000.0
2007-03-01 04:48:00,2.80148,2.80186,2.80125,2.80178,7000000.0
2007-03-01 04:49:00,2.80166,2.80171,2.80142,2.80142,8000000.0
2007-03-01 04:50:00,2.80132,2.80144,2.80129,2.80144,7000000.0
2007-03-01 04:51:00,2.80124,2.80159,2.80108,2.80159,6000000.0
2007-03-01 04:52:00,2.80176,2.80176,2.80134,2.80135,7000000.0
2007-03-01 04:53:00,2.80135,2.80154,2.80089,2.80089,7000000.0
2007-03-01 04:54:00,2.80108,2.80116,2.80092,2.80116,9000000.0
2007-03-01 04:55:00,2.80104,2.80104,2.8005,2.8005,8000000.0
2007-03-01 04:56:00,2.80047,2.80073,2.80047,2.80073,7000000.0
2007-03-01 04:57:00,2.80105,2.80159,2.80105,2.8012,7000000.0
2007-03-01 04:58:00,2.80161,2.80179,2.80159,2.80178,11000000.0
2007-03-01 04:59:00,2.80178,2.80206,2.80178,2.80199,7000000.0
2007-03-01 05:00:00,2.80177,2.8026,2.80168,2.8026,10000000.0
2007-03-01 05:01:00,2.80307,2.80307,2.80279,2.80279,4000000.0
2007-03-01 05:02:00,2.80243,2.80292,2.80243,2.80261,7000000.0
2007-03-01 05:03:00,2.80249,2.80249,2.80174,2.80174,7000000.0
2007-03-01 05:04:00,2.80216,2.8023,2.80191,2.80207,8000000.0
2007-03-01 05:05:00,2.80189,2.80207,2.8017,2.80207,8000000.0
2007-03-01 05:06:00,2.80206,2.80222,2.80205,2.80221,8000000.0
2007-03-01 05:07:00,2.80207,2.80207,2.80135,2.80135,10000000.0
2007-03-01 05:08:00,2.8011,2.80147,2.8011,2.80135,7000000.0
2007-03-01 05:10:00,2.80128,2.80141,2.80115,2.80134,7000000.0
2007-03-01 05:11:00,2.80122,2.80122,2.80047,2.80118,9800000.0
2007-03-01 05:12:00,2.8013,2.80135,2.80112,2.80124,7000000.0
2007-03-01 05:13:00,2.80111,2.80111,2.80083,2.80089,5000000.0
2007-03-01 05:14:00,2.80041,2.80055,2.80016,2.80055,7000000.0
2007-03-01 05:15:00,2.80052,2.80074,2.80037,2.80074,7000000.0
2007-03-01 05:16:00,2.80079,2.80156,2.80079,2.80147,7000000.0
2007-03-01 05:17:00,2.80125,2.80163,2.80115,2.80161,8000000.0
2007-03-01 05:18:00,2.80184,2.8023,2.80184,2.80211,8000000.0
2007-03-01 05:19:00,2.80198,2.80198,2.80173,2.80198,7000000.0
2007-03-01 05:20:00,2.80209,2.80258,2.80209,2.80257,9000000.0
2007-03-01 05:21:00,2.80195,2.80195,2.80065,2.80065,8000000.0
2007-03-01 05:22:00,2.80147,2.80177,2.80113,2.80166,7000000.0
2007-03-01 05:23:00,2.80178,2.80213,2.80178,2.80182,7000000.0
2007-03-01 05:24:00,2.80186,2.80186,2.80165,2.80165,3000000.0
2007-03-01 05:25:00,2.80136,2.8015,2.80117,2.8015,8000000.0
2007-03-01 05:26:00,2.80103,2.80117,2.80092,2.80117,7000000.0
2007-03-01 05:31:00,2.80116,2.80116,2.80058,2.80058,10000000.0
2007-03-01 05:33:00,2.80105,2.80175,2.80105,2.80175,11000000.0
2007-03-01 05:34:00,2.80158,2.8018,2.80152,2.80152,7000000.0
2007-03-01 05:44:00,2.80198,2.80198,2.80181,2.80181,6800000.0
2007-03-01 05:45:00,2.80187,2.80206,2.80181,2.80195,11000000.0
2007-03-01 05:46:00,2.80192,2.80214,2.80192,2.80195,9000000.0
2007-03-01 05:47:00,2.80195,2.80218,2.80195,2.80199,8000000.0
2007-03-01 05:48:00,2.80232,2.80245,2.8021,2.8021,8000000.0
2007-03-01 05:49:00,2.80233,2.80249,2.80233,2.80233,8000000.0
2007-03-01 05:50:00,2.80224,2.80224,2.80188,2.80188,8000000.0
2007-03-01 05:51:00,2.80173,2.80204,2.80161,2.80185,10000000.0
2007-03-01 05:52:00,2.80112,2.80112,2.80042,2.80042,7000000.0
2007-03-01 05:53:00,2.79997,2.80035,2.79986,2.79986,8000000.0
2007-03-01 05:54:00,2.79995,2.80007,2.7998,2.79998,10000000.0
2007-03-01 05:55:00,2.8005,2.80072,2.80043,2.80043,7000000.0
2007-03-01 05:56:00,2.80038,2.80058,2.80027,2.80058,8000000.0
2007-03-01 05:57:00,2.80055,2.80055,2.79953,2.79953,8000000.0
2007-03-01 05:58:00,2.79929,2.79946,2.79915,2.79946,6000000.0
2007-03-01 05:59:00,2.79941,2.79956,2.79916,2.79916,7000000.0
2007-03-01 06:00:00,2.79862,2.79862,2.7984,2.79861,6000000.0
2007-03-01 06:01:00,2.79963,2.7997,2.79923,2.79946,9000000.0
2007-03-01 06:02:00,2.80029,2.80085,2.80029,2.80085,8000000.0
2007-03-01 06:03:00,2.80102,2.8015,2.80102,2.80135,9000000.0
2007-03-01 06:04:00,2.80168,2.80168,2.80062,2.80127,8000000.0
2007-03-01 06:05:00,2.80214,2.8022,2.80188,2.80188,9000000.0
2007-03-01 06:06:00,2.80172,2.80259,2.80172,2.8025,8000000.0
2007-03-01 06:07:00,2.80242,2.80253,2.80202,2.80211,7800000.0
2007-03-01 06:08:00,2.80234,2.80251,2.80232,2.80233,7000000.0
2007-03-01 06:09:00,2.80234,2.80271,2.80234,2.80236,9000000.0
2007-03-01 06:10:00,2.80276,2.80388,2.80276,2.80388,7000000.0
2007-03-01 06:11:00,2.80369,2.80369,2.80308,2.80326,7000000.0
2007-03-01 06:13:00,2.80302,2.80318,2.80237,2.80237,7000000.0
2007-03-01 06:14:00,2.80291,2.80338,2.80291,2.80338,8000000.0
2007-03-01 06:15:00,2.80333,2.80353,2.8031,2.8031,11000000.0
2007-03-01 06:16:00,2.80354,2.80354,2.80287,2.80291,7000000.0
2007-03-01 06:17:00,2.80271,2.80298,2.8026,2.8026,8000000.0
2007-03-01 06:18:00,2.80316,2.80316,2.80293,2.80296,8000000.0
2007-03-01 06:19:00,2.80301,2.80309,2.80288,2.80294,10000000.0
2007-03-01 06:20:00,2.80218,2.80257,2.80198,2.80257,7000000.0
2007-03-01 06:21:00,2.80245,2.80245,2.80214,2.80214,8000000.0
2007-03-01 06:22:00,2.80215,2.80257,2.80215,2.80257,7000000.0
2007-03-01 06:23:00,2.80237,2.80239,2.80166,2.80232,9000000.0
2007-03-01 06:24:00,2.80221,2.80221,2.80184,2.80201,10000000.0
2007-03-01 06:25:00,2.80212,2.80212,2.80172,2.802,10000000.0
2007-03-01 06:26:00,2.80213,2.80218,2.80198,2.80218,8000000.0
2007-03-01 06:27:00,2.8019,2.80206,2.80183,2.80183,8000000.0
2007-03-01 06:28:00,2.80188,2.80232,2.80182,2.80182,7000000.0
2007-03-01 06:29:00,2.8018,2.802,2.8018,2.80199,7000000.0
2007-03-01 06:30:00,2.80188,2.80244,2.80179,2.80218,8000000.0
2007-03-01 06:31:00,2.80233,2.80271,2.80233,2.80271,7000000.0
2007-03-01 06:32:00,2.80275,2.80289,2.80269,2.80269,5000000.0
2007-03-01 06:33:00,2.80225,2.80225,2.80155,2.80155,8000000.0
2007-03-01 06:34:00,2.80153,2.80179,2.8008,2.8008,10000000.0
2007-03-01 06:35:00,2.80137,2.80187,2.80137,2.80173,9000000.0
2007-03-01 06:36:00,2.80177,2.80217,2.80177,2.80217,8000000.0
2007-03-01 06:38:00,2.80227,2.80255,2.80227,2.80255,3000000.0
2007-03-01 06:39:00,2.80272,2.80275,2.8024,2.80244,11000000.0
2007-03-01 06:40:00,2.80231,2.80251,2.80222,2.80222,5000000.0
2007-03-01 06:41:00,2.80222,2.80222,2.80183,2.80218,7000000.0
2007-03-01 06:43:00,2.80218,2.80218,2.80194,2.80209,8000000.0
2007-03-01 06:44:00,2.80163,2.80181,2.80002,2.80162,7000000.0
2007-03-01 06:45:00,2.80149,2.80159,2.80149,2.80152,7000000.0
2007-03-01 06:46:00,2.8015,2.80158,2.8015,2.80158,5000000.0
2007-03-01 06:47:00,2.80142,2.80184,2.80142,2.80177,8000000.0
2007-03-01 06:48:00,2.80165,2.80197,2.80159,2.80197,7000000.0
2007-03-01 06:49:00,2.80206,2.80221,2.80184,2.80184,9000000.0
2007-03-01 06:50:00,2.80194,2.80225,2.80194,2.80225,7000000.0
2007-03-01 06:51:00,2.80211,2.80211,2.80163,2.80197,8000000.0
2007-03-01 06:52:00,2.802,2.802,2.80164,2.80175,10000000.0
2007-03-01 06:53:00,2.80171,2.80186,2.80157,2.80186,8800000.0
2007-03-01 06:54:00,2.80186,2.80225,2.80186,2.80225,7000000.0
2007-03-01 06:56:00,2.8023,2.8023,2.80199,2.80217,7000000.0
2007-03-01 06:57:00,2.80221,2.80221,2.80187,2.80187,7000000.0
2007-03-01 06:58:00,2.80174,2.80191,2.80168,2.80168,8000000.0
2007-03-01 06:59:00,2.80132,2.80132,2.80098,2.80119,8000000.0
2007-03-01 07:00:00,2.80172,2.80172,2.80146,2.80146,8000000.0
2007-03-01 07:01:00,2.80121,2.80149,2.80121,2.80122,8000000.0
2007-03-01 07:02:00,2.80124,2.80138,2.80111,2.80111,7000000.0
2007-03-01 07:03:00,2.80116,2.80118,2.80091,2.80118,8000000.0
2007-03-01 07:04:00,2.80132,2.8018,2.80132,2.8017,11000000.0
2007-03-01 07:05:00,2.80191,2.80227,2.79985,2.79985,8000000.0
2007-03-01 07:06:00,2.80214,2.80224,2.80198,2.80204,11000000.0
2007-03-01 07:07:00,2.80192,2.80236,2.80192,2.80236,6000000.0
2007-03-01 07:08:00,2.80241,2.80262,2.80209,2.80262,11000000.0
2007-03-01 07:09:00,2.80265,2.80265,2.80244,2.80245,8000000.0
2007-03-01 07:10:00,2.80274,2.80287,2.80221,2.80224,7000000.0
2007-03-01 07:11:00,2.8016,2.80192,2.8016,2.80192,8000000.0
2007-03-01 07:12:00,2.80203,2.8021,2.80176,2.8021,8000000.0
2007-03-01 07:15:00,2.80189,2.80211,2.80184,2.80204,11000000.0
2007-03-01 07:17:00,2.80211,2.80211,2.80189,2.80189,11000000.0
2007-03-01 07:18:00,2.8015,2.80206,2.8015,2.80191,7000000.0
2007-03-01 07:20:00,2.80168,2.80199,2.80167,2.80199,6000000.0
2007-03-01 07:21:00,2.80191,2.80224,2.80191,2.80224,9000000.0
2007-03-01 07:23:00,2.8027,2.8027,2.80237,2.80258,7000000.0
2007-03-01 07:24:00,2.8025,2.80261,2.80228,2.80261,11000000.0
2007-03-01 07:26:00,2.80303,2.80303,2.80277,2.80277,8000000.0
2007-03-01 07:27:00,2.80283,2.80299,2.80239,2.80299,7000000.0
2007-03-01 07:28:00,2.80285,2.80301,2.8026,2.80285,10000000.0
2007-03-01 07:29:00,2.80293,2.80295,2.80269,2.80295,10000000.0
2007-03-01 07:33:00,2.80221,2.8024,2.80221,2.80224,8000000.0
2007-03-01 07:35:00,2.80226,2.80226,2.80161,2.80161,7000000.0
2007-03-01 07:36:00,2.80148,2.80148,2.8013,2.80139,7000000.0
2007-03-01 07:37:00,2.80135,2.80199,2.80123,2.80199,7000000.0
2007-03-01 07:38:00,2.80201,2.80201,2.8016,2.8016,7000000.0
2007-03-01 07:40:00,2.80149,2.8018,2.80149,2.80171,8000000.0
2007-03-01 07:41:00,2.80188,2.80198,2.80171,2.80198,8000000.0
2007-03-01 07:42:00,2.80193,2.80193,2.80155,2.80155,6000000.0
2007-03-01 07:43:00,2.80168,2.80214,2.80168,2.80188,8000000.0
2007-03-01 07:44:00,2.80126,2.80126,2.80084,2.80111,8000000.0
2007-03-01 07:45:00,2.80105,2.80112,2.79868,2.80112,8000000.0
2007-03-01 07:46:00,2.80126,2.80156,2.80112,2.80156,11000000.0
2007-03-01 07:47:00,2.80178,2.80234,2.80178,2.80227,7000000.0
2007-03-01 07:48:00,2.80241,2.80241,2.80191,2.80215,7000000.0
2007-03-01 07:49:00,2.80227,2.80239,2.8022,2.80224,8000000.0
2007-03-01 07:50:00,2.80206,2.80206,2.80154,2.80154,11000000.0
2007-03-01 07:51:00,2.80159,2.80222,2.80159,2.80222,7000000.0
2007-03-01 07:52:00,2.80219,2.80219,2.80188,2.80188,4000000.0
2007-03-01 07:53:00,2.80175,2.80203,2.80145,2.80145,10000000.0
2007-03-01 07:55:00,2.80203,2.80215,2.80178,2.80215,10000000.0
2007-03-01 07:56:00,2.80203,2.80204,2.80164,2.80165,8800000.0
2007-03-01 07:57:00,2.80193,2.80219,2.80193,2.80217,7000000.0
2007-03-01 07:58:00,2.80212,2.80215,2.80186,2.80209,8000000.0
2007-03-01 07:59:00,2.80211,2.80211,2.80175,2.80175,8000000.0
2007-03-01 08:00:00,2.80152,2.80168,2.80152,2.80161,9000000.0
2007-03-01 08:01:00,2.80083,2.80083,2.80023,2.80036,7000000.0
2007-03-01 08:02:00,2.80091,2.80125,2.80091,2.80119,6800000.0
2007-03-01 08:03:00,2.8013,2.80137,2.80114,2.80137,8000000.0
2007-03-01 08:04:00,2.80185,2.80285,2.80185,2.80281,8000000.0
2007-03-01 08:05:00,2.80198,2.80268,2.80198,2.80242,8000000.0
2007-03-01 08:06:00,2.80307,2.80312,2.8028,2.80307,9000000.0
2007-03-01 08:07:00,2.80362,2.80401,2.80343,2.80397,8000000.0
2007-03-01 08:08:00,2.80446,2.80446,2.80402,2.80418,7000000.0
2007-03-01 08:09:00,2.80367,2.8038,2.80305,2.80305,11000000.0
2007-03-01 08:10:00,2.80332,2.80398,2.80332,2.80338,11000000.0
2007-03-01 08:11:00,2.80335,2.80335,2.80246,2.80246,7000000.0
2007-03-01 08:12:00,2.80239,2.80325,2.80239,2.80311,11000000.0
2007-03-01 08:13:00,2.80323,2.80378,2.80323,2.80378,10000000.0
2007-03-01 08:14:00,2.80359,2.80359,2.8034,2.8035,5000000.0
2007-03-01 08:15:00,2.80358,2.80358,2.80286,2.80286,8000000.0
2007-03-01 08:16:00,2.80285,2.80308,2.80269,2.80273,8000000.0
2007-03-01 08:17:00,2.80247,2.80312,2.80247,2.80312,9000000.0
2007-03-01 08:18:00,2.80305,2.80305,2.80215,2.80215,10000000.0
2007-03-01 08:19:00,2.80188,2.80191,2.80151,2.80191,9000000.0
2007-03-01 08:20:00,2.80192,2.80192,2.80155,2.80163,8000000.0
2007-03-01 08:21:00,2.8015,2.80192,2.8015,2.80192,9000000.0
2007-03-01 08:22:00,2.80173,2.80173,2.80126,2.80139,8000000.0
2007-03-01 08:23:00,2.80157,2.80172,2.80128,2.80149,8000000.0
2007-03-01 08:24:00,2.80167,2.80189,2.80167,2.80172,11000000.0
2007-03-01 08:25:00,2.8018,2.80208,2.8018,2.80187,9000000.0
2007-03-01 08:26:00,2.80169,2.80169,2.80119,2.80119,5000000.0
2007-03-01 08:27:00,2.80103,2.80149,2.801,2.80149,11000000.0
2007-03-01 08:28:00,2.80196,2.80196,2.80188,2.80191,6000000.0
2007-03-01 08:29:00,2.80184,2.80184,2.80131,2.80132,7000000.0
2007-03-01 08:30:00,2.80125,2.80168,2.80123,2.80168,8000000.0
2007-03-01 08:32:00,2.80189,2.80234,2.80185,2.80208,10000000.0
2007-03-01 08:33:00,2.80207,2.80217,2.80187,2.80203,11000000.0
2007-03-01 08:34:00,2.80239,2.80318,2.80076,2.80286,10000000.0
2007-03-01 08:35:00,2.80328,2.80362,2.80327,2.80362,7000000.0
2007-03-01 08:36:00,2.8035,2.80459,2.80337,2.80459,7000000.0
2007-03-01 08:37:00,2.80487,2.80487,2.80411,2.80411,7000000.0
2007-03-01 08:38:00,2.80441,2.80451,2.80187,2.80416,7000000.0
2007-03-01 08:39:00,2.80463,2.80463,2.80403,2.80423,9000000.0
2007-03-01 08:40:00,2.80415,2.80415,2.80354,2.80354,8000000.0
2007-03-01 08:41:00,2.80358,2.80404,2.8033,2.8033,8000000.0
2007-03-01 08:42:00,2.80332,2.80398,2.80332,2.80398,7000000.0
2007-03-01 08:43:00,2.80367,2.80406,2.80367,2.80386,10000000.0
2007-03-01 08:44:00,2.80357,2.80399,2.80352,2.80399,9000000.0
2007-03-01 08:45:00,2.80494,2.80494,2.80403,2.80403,7000000.0
2007-03-01 08:46:00,2.80431,2.8046,2.80429,2.80429,8000000.0
2007-03-01 08:47:00,2.80366,2.80366,2.80192,2.80199,8000000.0
2007-03-01 08:48:00,2.80298,2.80352,2.80298,2.80329,7000000.0
2007-03-01 08:49:00,2.80253,2.80253,2.80189,2.80189,8000000.0
2007-03-01 08:50:00,2.80199,2.80241,2.80199,2.80241,7000000.0
2007-03-01 08:51:00,2.80205,2.80205,2.80152,2.80191,8000000.0
2007-03-01 08:52:00,2.80166,2.80166,2.80128,2.8014,7000000.0
2007-03-01 08:53:00,2.80097,2.80123,2.80091,2.80091,10000000.0
2007-03-01 08:54:00,2.80076,2.80116,2.80076,2.80116,8000000.0
2007-03-01 08:55:00,2.80106,2.80127,2.80068,2.80068,8000000.0
2007-03-01 08:56:00,2.80089,2.80129,2.80089,2.80115,5000000.0
2007-03-01 08:57:00,2.80049,2.80089,2.80028,2.80089,8000000.0
2007-03-01 08:58:00,2.80069,2.80069,2.80019,2.80019,10000000.0
2007-03-01 08:59:00,2.80072,2.80098,2.80066,2.80098,11000000.0
2007-03-01 09:00:00,2.80074,2.80074,2.79956,2.79956,8000000.0
2007-03-01 09:01:00,2.80004,2.80062,2.80004,2.80036,7000000.0
2007-03-01 09:02:00,2.80014,2.80081,2.80014,2.80074,6000000.0
2007-03-01 09:03:00,2.80025,2.80038,2.8,2.80038,8000000.0
2007-03-01 09:04:00,2.80085,2.80085,2.79999,2.80011,7000000.0
2007-03-01 09:05:00,2.80046,2.80082,2.80032,2.80082,10000000.0
2007-03-01 09:06:00,2.79995,2.79995,2.79887,2.79887,11000000.0
2007-03-01 09:07:00,2.79911,2.80079,2.79911,2.80079,7000000.0
2007-03-01 09:08:00,2.80094,2.80109,2.80041,2.80041,8000000.0
2007-03-01 09:09:00,2.80013,2.80047,2.80013,2.80047,8000000.0
2007-03-01 09:10:00,2.80064,2.80126,2.8003,2.8003,7000000.0
2007-03-01 09:11:00,2.80022,2.80022,2.79956,2.79989,8000000.0
2007-03-01 09:12:00,2.79998,2.79998,2.7997,2.79981,5000000.0
2007-03-01 09:13:00,2.79908,2.79915,2.79845,2.79845,8000000.0
2007-03-01 09:14:00,2.79823,2.79897,2.79823,2.79897,6000000.0
2007-03-01 09:15:00,2.79912,2.79926,2.79891,2.79891,10000000.0
2007-03-01 09:16:00,2.79821,2.79856,2.79817,2.79817,6000000.0
2007-03-01 09:17:00,2.79798,2.79824,2.79798,2.79798,7000000.0
2007-03-01 09:18:00,2.79701,2.79731,2.79701,2.79715,5000000.0
2007-03-01 09:19:00,2.79633,2.79664,2.79611,2.79611,8000000.0
2007-03-01 09:20:00,2.79547,2.79579,2.79547,2.79559,8000000.0
2007-03-01 09:21:00,2.79543,2.79575,2.79527,2.79575,9000000.0
2007-03-01 09:22:00,2.79589,2.79621,2.79551,2.79621,11000000.0
2007-03-01 09:23:00,2.79487,2.79557,2.79487,2.79505,8000000.0
2007-03-01 09:24:00,2.79476,2.79618,2.79476,2.79618,7000000.0
2007-03-01 09:25:00,2.79626,2.7967,2.79626,2.79656,8000000.0
2007-03-01 09:26:00,2.79672,2.79686,2.79662,2.79669,8000000.0
2007-03-01 09:27:00,2.79668,2.79713,2.79668,2.79713,7000000.0
2007-03-01 09:28:00,2.79718,2.79718,2.79661,2.79661,6000000.0
2007-03-01 09:29:00,2.79664,2.79745,2.79664,2.79731,10000000.0
2007-03-01 09:30:00,2.79731,2.79743,2.79665,2.79665,8000000.0
2007-03-01 09:31:00,2.79642,2.79642,2.79556,2.79561,7000000.0
2007-03-01 09:32:00,2.79567,2.79617,2.79567,2.79617,8000000.0
2007-03-01 09:33:00,2.79642,2.79652,2.796,2.79619,9000000.0
2007-03-01 09:34:00,2.79661,2.79702,2.79645,2.79702,7000000.0
2007-03-01 09:35:00,2.79736,2.79736,2.79703,2.79729,7000000.0
2007-03-01 09:36:00,2.79733,2.79763,2.79693,2.79763,10000000.0
2007-03-01 09:37:00,2.7967,2.7967,2.79612,2.79664,7800000.0
2007-03-01 09:38:00,2.79706,2.79706,2.79625,2.79625,7000000.0
2007-03-01 09:39:00,2.79625,2.79634,2.79591,2.79591,8000000.0
2007-03-01 09:40:00,2.79609,2.79651,2.79609,2.79651,6000000.0
2007-03-01 09:41:00,2.79621,2.79621,2.79575,2.79596,7000000.0
2007-03-01 09:42:00,2.79574,2.79594,2.79506,2.79515,9000000.0
2007-03-01 09:43:00,2.79583,2.79583,2.79546,2.79569,10000000.0
2007-03-01 09:44:00,2.79564,2.79564,2.79516,2.79516,7000000.0
2007-03-01 09:45:00,2.7954,2.796,2.7954,2.796,8000000.0
2007-03-01 09:46:00,2.79614,2.79634,2.79614,2.79634,7000000.0
2007-03-01 09:47:00,2.79623,2.79623,2.79613,2.79613,9000000.0
2007-03-01 09:48:00,2.79605,2.79623,2.79574,2.79623,8000000.0
2007-03-01 09:49:00,2.79638,2.79653,2.79623,2.79644,11000000.0
2007-03-01 09:50:00,2.79619,2.79655,2.79619,2.79655,7000000.0
2007-03-01 09:51:00,2.79668,2.79683,2.79643,2.79683,9000000.0
2007-03-01 09:52:00,2.79658,2.7968,2.79638,2.79661,9000000.0
2007-03-01 09:53:00,2.79653,2.79653,2.79586,2.79586,8000000.0
2007-03-01 09:54:00,2.79617,2.79626,2.796,2.796,8000000.0
2007-03-01 09:55:00,2.79573,2.79624,2.79573,2.79624,8000000.0
2007-03-01 09:56:00,2.79587,2.79638,2.79587,2.79638,7000000.0
2007-03-01 09:57:00,2.79848,2.79933,2.79848,2.79911,7000000.0
2007-03-01 09:58:00,2.79937,2.80003,2.79937,2.79987,8000000.0
2007-03-01 09:59:00,2.80001,2.80048,2.79993,2.79993,11000000.0
2007-03-01 10:00:00,2.79995,2.80055,2.79995,2.80055,7000000.0
2007-03-01 10:01:00,2.80032,2.80032,2.79981,2.79981,8000000.0
2007-03-01 10:02:00,2.79896,2.79896,2.79858,2.79876,8000000.0
2007-03-01 10:03:00,2.79866,2.79866,2.79829,2.79834,10000000.0
2007-03-01 10:04:00,2.79834,2.79882,2.79799,2.79799,8000000.0
2007-03-01 10:05:00,2.79828,2.79903,2.79824,2.79903,8000000.0
2007-03-01 10:06:00,2.7991,2.7991,2.79875,2.79898,6800000.0
2007-03-01 10:07:00,2.79909,2.79909,2.79867,2.79867,8000000.0
2007-03-01 10:08:00,2.79859,2.79888,2.79859,2.79888,7000000.0
2007-03-01 10:09:00,2.79884,2.79905,2.79867,2.79867,11000000.0
2007-03-01 10:10:00,2.79827,2.79865,2.79827,2.7985,7000000.0
2007-03-01 10:11:00,2.79841,2.79865,2.79835,2.79835,8000000.0
2007-03-01 10:12:00,2.79783,2.79785,2.79718,2.79745,7000000.0
2007-03-01 10:14:00,2.79684,2.79705,2.79681,2.79702,9000000.0
2007-03-01 10:15:00,2.79703,2.79751,2.79688,2.79751,7000000.0
2007-03-01 10:16:00,2.79742,2.79745,2.7971,2.7971,8000000.0
2007-03-01 10:17:00,2.79666,2.79686,2.79655,2.79683,8000000.0
2007-03-01 10:18:00,2.79645,2.79645,2.7959,2.79592,7000000.0
2007-03-01 10:19:00,2.79578,2.79585,2.79514,2.79514,8000000.0
2007-03-01 10:20:00,2.79424,2.79431,2.79396,2.79396,8000000.0
2007-03-01 10:21:00,2.79328,2.79346,2.7931,2.79333,7000000.0
2007-03-01 10:22:00,2.7941,2.79429,2.79333,2.79333,8000000.0
2007-03-01 10:23:00,2.79306,2.79309,2.79279,2.79309,7000000.0
2007-03-01 10:24:00,2.79331,2.79394,2.79303,2.79394,8000000.0
2007-03-01 10:25:00,2.79411,2.79421,2.79364,2.79364,10000000.0
2007-03-01 10:26:00,2.79343,2.79343,2.79285,2.79285,5000000.0
2007-03-01 10:27:00,2.79249,2.79289,2.79249,2.79289,8000000.0
2007-03-01 10:28:00,2.79352,2.79363,2.79297,2.79297,7000000.0
2007-03-01 10:29:00,2.79307,2.79369,2.79263,2.79369,8000000.0
2007-03-01 10:30:00,2.79365,2.79365,2.79278,2.79301,7000000.0
2007-03-01 10:31:00,2.79223,2.79245,2.79203,2.79203,7000000.0
2007-03-01 10:32:00,2.79155,2.79155,2.79086,2.79147,9000000.0
2007-03-01 10:33:00,2.79153,2.79217,2.79122,2.79217,11000000.0
2007-03-01 10:34:00,2.79203,2.79255,2.79199,2.79249,7000000.0
2007-03-01 10:35:00,2.79255,2.79255,2.79207,2.79219,8000000.0
2007-03-01 10:36:00,2.79266,2.79297,2.7924,2.79297,8000000.0
2007-03-01 10:37:00,2.79298,2.79306,2.79276,2.79306,11000000.0
2007-03-01 10:38:00,2.79267,2.79288,2.79267,2.79283,7000000.0
2007-03-01 10:39:00,2.79268,2.79276,2.79248,2.79274,7000000.0
2007-03-01 10:40:00,2.79269,2.79269,2.79206,2.79206,8000000.0
2007-03-01 10:41:00,2.79225,2.79232,2.79203,2.7923,7000000.0
2007-03-01 10:42:00,2.79189,2.79209,2.79169,2.79205,7000000.0
2007-03-01 10:43:00,2.79254,2.79255,2.79176,2.79176,8000000.0
2007-03-01 10:44:00,2.79197,2.79264,2.79197,2.79264,8000000.0
2007-03-01 10:45:00,2.7927,2.79284,2.79259,2.79259,11000000.0
2007-03-01 10:46:00,2.7926,2.79273,2.7924,2.79253,11000000.0
2007-03-01 10:47:00,2.79142,2.79158,2.79001,2.79001,11000000.0
2007-03-01 10:48:00,2.78976,2.78976,2.78892,2.78931,7000000.0
2007-03-01 10:49:00,2.78949,2.78949,2.78884,2.78909,7000000.0
2007-03-01 10:50:00,2.78947,2.78949,2.78886,2.78915,8000000.0
2007-03-01 10:51:00,2.78927,2.78995,2.78927,2.7894,10000000.0
2007-03-01 10:52:00,2.78806,2.78919,2.78806,2.78919,5000000.0
2007-03-01 10:53:00,2.78846,2.78934,2.78846,2.78883,9000000.0
2007-03-01 10:54:00,2.78846,2.78934,2.78846,2.78911,9000000.0
2007-03-01 10:55:00,2.78922,2.78996,2.78922,2.78956,7000000.0
2007-03-01 10:56:00,2.78981,2.79014,2.78951,2.79014,8000000.0
2007-03-01 10:57:00,2.79027,2.79113,2.79027,2.79113,11000000.0
2007-03-01 10:58:00,2.79119,2.79133,2.79092,2.79133,10000000.0
2007-03-01 10:59:00,2.7913,2.79193,2.7912,2.7912,10000000.0
2007-03-01 11:01:00,2.79167,2.79171,2.7914,2.79171,8000000.0
2007-03-01 11:02:00,2.79158,2.7918,2.79145,2.7918,8000000.0
2007-03-01 11:03:00,2.79154,2.79161,2.79109,2.79109,8000000.0
2007-03-01 11:04:00,2.7917,2.79236,2.79163,2.79236,7000000.0
2007-03-01 11:05:00,2.79196,2.7922,2.79161,2.79161,7000000.0
2007-03-01 11:06:00,2.79196,2.79197,2.7914,2.7914,7000000.0
2007-03-01 11:07:00,2.79164,2.79164,2.79138,2.79151,10000000.0
2007-03-01 11:08:00,2.79156,2.79156,2.79075,2.79098,8000000.0
2007-03-01 11:09:00,2.79077,2.79077,2.79039,2.79039,7000000.0
2007-03-01 11:10:00,2.78925,2.79032,2.78925,2.79032,11000000.0
2007-03-01 11:11:00,2.79104,2.79118,2.79098,2.79098,7000000.0
2007-03-01 11:12:00,2.79081,2.79179,2.79081,2.79158,10000000.0
2007-03-01 11:13:00,2.79113,2.79137,2.79113,2.79118,7000000.0
2007-03-01 11:14:00,2.79158,2.79209,2.79157,2.79209,9000000.0
2007-03-01 11:15:00,2.79221,2.79244,2.79199,2.79244,8000000.0
2007-03-01 11:16:00,2.79238,2.79238,2.79167,2.79167,8000000.0
2007-03-01 11:17:00,2.79149,2.79156,2.79119,2.79155,9000000.0
2007-03-01 11:18:00,2.79174,2.79174,2.79126,2.79126,9000000.0
2007-03-01 11:19:00,2.79129,2.79135,2.79108,2.79135,7000000.0
2007-03-01 11:20:00,2.79143,2.7923,2.79134,2.7923,8000000.0
2007-03-01 11:21:00,2.79207,2.79207,2.79176,2.79206,8000000.0
2007-03-01 11:22:00,2.79159,2.79159,2.79112,2.79143,7000000.0
2007-03-01 11:23:00,2.79142,2.79185,2.79121,2.79185,7000000.0
2007-03-01 11:24:00,2.79182,2.79182,2.7913,2.79169,11000000.0
2007-03-01 11:25:00,2.79178,2.79258,2.79178,2.79258,8000000.0
2007-03-01 11:26:00,2.79197,2.79197,2.79175,2.79178,7000000.0
2007-03-01 11:27:00,2.79139,2.79139,2.79096,2.791,8000000.0
2007-03-01 11:28:00,2.79109,2.7917,2.79071,2.7917,7000000.0
2007-03-01 11:29:00,2.79205,2.79205,2.79084,2.79084,10000000.0
2007-03-01 11:30:00,2.79279,2.79279,2.79221,2.79267,10000000.0
2007-03-01 11:31:00,2.79307,2.79446,2.79307,2.79446,6800000.0
2007-03-01 11:32:00,2.79501,2.79501,2.79458,2.79477,8000000.0
2007-03-01 11:33:00,2.79498,2.79506,2.7947,2.7947,7000000.0
2007-03-01 11:34:00,2.79397,2.79465,2.79397,2.79403,11000000.0
2007-03-01 11:35:00,2.79371,2.79371,2.79322,2.79335,8000000.0
2007-03-01 11:36:00,2.79378,2.794,2.79368,2.79379,7000000.0
2007-03-01 11:37:00,2.79413,2.79428,2.79396,2.79408,8000000.0
2007-03-01 11:38:00,2.7936,2.7939,2.7936,2.79371,7000000.0
2007-03-01 11:39:00,2.79365,2.7939,2.79348,2.79348,9000000.0
2007-03-01 11:40:00,2.79371,2.79413,2.79365,2.79365,11000000.0
2007-03-01 11:41:00,2.79358,2.79451,2.79358,2.79451,8000000.0
2007-03-01 11:42:00,2.79477,2.79485,2.79417,2.79438,8000000.0
2007-03-01 11:43:00,2.79455,2.79475,2.7942,2.79463,9000000.0
2007-03-01 11:44:00,2.79453,2.79453,2.79399,2.79402,11000000.0
2007-03-01 11:45:00,2.79346,2.79346,2.79293,2.79333,8000000.0
2007-03-01 11:46:00,2.79348,2.79351,2.79321,2.79321,7000000.0
2007-03-01 11:47:00,2.79317,2.79339,2.79295,2.79313,10000000.0
2007-03-01 11:48:00,2.79361,2.79495,2.79361,2.79459,8000000.0
2007-03-01 11:49:00,2.79483,2.79507,2.79482,2.79482,8000000.0
2007-03-01 11:50:00,2.79514,2.79524,2.79509,2.79509,8000000.0
2007-03-01 11:51:00,2.79506,2.79531,2.79497,2.79497,9000000.0
2007-03-01 11:52:00,2.79552,2.796,2.79552,2.796,7000000.0
2007-03-01 11:53:00,2.7955,2.79578,2.79529,2.79529,7000000.0
2007-03-01 11:54:00,2.79497,2.79537,2.7949,2.79537,10000000.0
2007-03-01 11:55:00,2.79589,2.796,2.79569,2.79569,8000000.0
2007-03-01 11:56:00,2.79628,2.79657,2.7961,2.79639,11000000.0
2007-03-01 11:57:00,2.79712,2.7975,2.79712,2.7975,7000000.0
2007-03-01 11:58:00,2.79745,2.79751,2.79714,2.79751,11000000.0
2007-03-01 11:59:00,2.79765,2.79795,2.79733,2.79795,8000000.0
2007-03-01 12:00:00,2.79771,2.79771,2.797,2.79727,7000000.0
2007-03-01 12:01:00,2.79711,2.7973,2.7966,2.7966,7000000.0
2007-03-01 12:02:00,2.7963,2.79636,2.79602,2.79636,11000000.0
2007-03-01 12:03:00,2.79658,2.79816,2.79658,2.79816,7000000.0
2007-03-01 12:04:00,2.79787,2.79835,2.79785,2.79827,7000000.0
2007-03-01 12:05:00,2.798,2.79814,2.79796,2.79812,8000000.0
2007-03-01 12:06:00,2.79832,2.79832,2.79794,2.798,8000000.0
2007-03-01 12:07:00,2.79765,2.79801,2.79765,2.79794,8000000.0
2007-03-01 12:08:00,2.79771,2.79771,2.79741,2.79766,11000000.0
2007-03-01 12:09:00,2.79787,2.79798,2.79765,2.79798,7000000.0
2007-03-01 12:10:00,2.79728,2.79728,2.79671,2.79671,7000000.0
2007-03-01 12:11:00,2.79669,2.79703,2.79658,2.79692,8000000.0
2007-03-01 12:12:00,2.79705,2.79716,2.79647,2.79647,7000000.0
2007-03-01 12:13:00,2.79637,2.79725,2.79631,2.79725,7000000.0
2007-03-01 12:15:00,2.7972,2.7972,2.79645,2.79659,7000000.0
2007-03-01 12:16:00,2.79663,2.79711,2.79663,2.79711,9000000.0
2007-03-01 12:17:00,2.79717,2.79717,2.79689,2.79689,7000000.0
2007-03-01 12:18:00,2.79702,2.79789,2.797,2.79789,8000000.0
2007-03-01 12:19:00,2.79813,2.79924,2.79813,2.79924,7000000.0
2007-03-01 12:20:00,2.79878,2.79937,2.79878,2.79914,8000000.0
2007-03-01 12:21:00,2.8002,2.80042,2.79977,2.80003,10000000.0
2007-03-01 12:22:00,2.80039,2.80051,2.80025,2.80025,7000000.0
2007-03-01 12:23:00,2.80025,2.80075,2.80025,2.80032,8000000.0
2007-03-01 12:24:00,2.80078,2.80081,2.80056,2.80056,5000000.0
2007-03-01 12:25:00,2.80003,2.80021,2.79974,2.79974,8000000.0
2007-03-01 12:26:00,2.79956,2.7997,2.79956,2.7996,8000000.0
2007-03-01 12:27:00,2.79935,2.79966,2.79931,2.79958,11000000.0
2007-03-01 12:28:00,2.79922,2.79933,2.79917,2.79917,7000000.0
2007-03-01 12:29:00,2.7991,2.79921,2.79902,2.79921,9000000.0
2007-03-01 12:30:00,2.79936,2.79993,2.79936,2.79991,10800000.0
2007-03-01 12:31:00,2.8005,2.8009,2.8005,2.8009,10000000.0
2007-03-01 12:32:00,2.80113,2.80127,2.80071,2.80127,7000000.0
2007-03-01 12:33:00,2.80096,2.8011,2.80062,2.80066,7000000.0
2007-03-01 12:34:00,2.80116,2.80116,2.80072,2.80072,8000000.0
2007-03-01 12:35:00,2.8003,2.80054,2.8003,2.80034,7000000.0
2007-03-01 12:36:00,2.79965,2.80054,2.79965,2.80054,8000000.0
2007-03-01 12:37:00,2.80064,2.80115,2.80064,2.80115,11000000.0
2007-03-01 12:38:00,2.8012,2.80247,2.8012,2.80247,7000000.0
2007-03-01 12:39:00,2.80322,2.80347,2.80298,2.80339,7000000.0
2007-03-01 12:40:00,2.80316,2.80346,2.80306,2.80346,11000000.0
2007-03-01 12:41:00,2.80289,2.803,2.8027,2.803,7000000.0
2007-03-01 12:42:00,2.80247,2.80247,2.80195,2.80203,7000000.0
2007-03-01 12:43:00,2.8019,2.80204,2.8019,2.80196,7000000.0
2007-03-01 12:44:00,2.80205,2.80227,2.80191,2.80223,10000000.0
2007-03-01 12:45:00,2.80231,2.80287,2.8021,2.80287,10000000.0
2007-03-01 12:46:00,2.80242,2.80242,2.80126,2.80126,8000000.0
2007-03-01 12:47:00,2.80051,2.80072,2.80044,2.80047,9000000.0
2007-03-01 12:48:00,2.79981,2.79981,2.79916,2.79937,8000000.0
2007-03-01 12:49:00,2.79973,2.80003,2.79937,2.80003,10000000.0
2007-03-01 12:50:00,2.79897,2.79897,2.79848,2.79857,7000000.0
2007-03-01 12:51:00,2.79834,2.79865,2.79825,2.79865,8000000.0
2007-03-01 12:52:00,2.799,2.80059,2.799,2.80059,8000000.0
2007-03-01 12:54:00,2.80128,2.80217,2.80128,2.80217,7000000.0
2007-03-01 12:55:00,2.80229,2.80229,2.80174,2.80196,8000000.0
2007-03-01 12:56:00,2.80177,2.80203,2.80174,2.80203,8000000.0
2007-03-01 12:57:00,2.80178,2.80178,2.80133,2.80147,8000000.0
2007-03-01 12:58:00,2.80171,2.80234,2.80171,2.80234,8000000.0
2007-03-01 12:59:00,2.80236,2.80236,2.80187,2.8019,8000000.0
2007-03-01 13:00:00,2.80162,2.80246,2.80162,2.80246,8000000.0
2007-03-01 13:01:00,2.80223,2.80282,2.80223,2.80237,11000000.0
2007-03-01 13:02:00,2.80251,2.80334,2.80251,2.80334,8000000.0
2007-03-01 13:03:00,2.80356,2.80363,2.80332,2.80337,7000000.0
2007-03-01 13:04:00,2.80399,2.80483,2.80399,2.80415,11000000.0
2007-03-01 13:05:00,2.80413,2.80496,2.80413,2.80496,7000000.0
2007-03-01 13:06:00,2.80513,2.80513,2.80486,2.80502,7000000.0
2007-03-01 13:07:00,2.80577,2.80586,2.80535,2.80535,9000000.0
2007-03-01 13:08:00,2.8063,2.80779,2.8063,2.80749,11000000.0
2007-03-01 13:09:00,2.80767,2.80767,2.80625,2.80625,11000000.0
2007-03-01 13:10:00,2.8064,2.8064,2.80478,2.80535,11000000.0
2007-03-01 13:11:00,2.80607,2.80694,2.80607,2.80694,7000000.0
2007-03-01 13:12:00,2.807,2.807,2.80671,2.80692,8000000.0
2007-03-01 13:13:00,2.80711,2.80713,2.80687,2.80702,11000000.0
2007-03-01 13:14:00,2.80721,2.80721,2.8063,2.80631,7000000.0
2007-03-01 13:15:00,2.80687,2.80715,2.80687,2.80696,8000000.0
2007-03-01 13:16:00,2.80675,2.80683,2.80651,2.80651,7000000.0
2007-03-01 13:17:00,2.80455,2.807,2.80455,2.80698,8000000.0
2007-03-01 13:18:00,2.80748,2.80748,2.80692,2.80727,7800000.0
2007-03-01 13:19:00,2.80657,2.80686,2.80643,2.80671,7000000.0
2007-03-01 13:20:00,2.80674,2.80674,2.80656,2.80664,7000000.0
2007-03-01 13:21:00,2.80681,2.80689,2.8067,2.80683,9000000.0
2007-03-01 13:22:00,2.80748,2.80748,2.80688,2.80698,10000000.0
2007-03-01 13:23:00,2.80702,2.80739,2.80702,2.80739,7000000.0
2007-03-01 13:24:00,2.80736,2.80772,2.80698,2.80772,8000000.0
2007-03-01 13:25:00,2.80752,2.80756,2.8074,2.80756,7000000.0
2007-03-01 13:26:00,2.80811,2.8088,2.80811,2.8088,9000000.0
2007-03-01 13:27:00,2.80915,2.81008,2.80915,2.80958,11000000.0
2007-03-01 13:28:00,2.80942,2.80968,2.80916,2.80968,11000000.0
2007-03-01 13:29:00,2.80988,2.81029,2.80988,2.81006,9000000.0
2007-03-01 13:30:00,2.81006,2.81028,2.80996,2.80996,9000000.0
2007-03-01 13:31:00,2.80969,2.80998,2.80962,2.80982,11000000.0
2007-03-01 13:32:00,2.80964,2.81099,2.80964,2.81099,5000000.0
2007-03-01 13:33:00,2.81088,2.81088,2.80954,2.81025,19000000.0
2007-03-01 13:34:00,2.80987,2.81046,2.80949,2.81046,14000000.0
2007-03-01 13:35:00,2.81021,2.81051,2.81021,2.81051,18000000.0
2007-03-01 13:36:00,2.81068,2.81091,2.81027,2.81027,31000000.0
2007-03-01 13:37:00,2.81047,2.81071,2.81021,2.81021,12000000.0
2007-03-01 13:38:00,2.81042,2.81043,2.80997,2.81014,20000000.0
2007-03-01 13:39:00,2.81064,2.81114,2.81064,2.81095,21000000.0
2007-03-01 13:40:00,2.81202,2.81202,2.81158,2.81158,60000000.0
2007-03-01 13:41:00,2.81082,2.81082,2.80923,2.80982,22000000.0
2007-03-01 13:42:00,2.81025,2.81068,2.8102,2.81068,11000000.0
2007-03-01 13:43:00,2.81083,2.8111,2.81083,2.81103,55000000.0
2007-03-01 13:44:00,2.81066,2.81077,2.81007,2.81007,26800000.0
2007-03-01 13:45:00,2.81024,2.81111,2.81007,2.81111,24000000.0
2007-03-01 13:46:00,2.81152,2.81206,2.81152,2.81206,6000000.0
2007-03-01 13:47:00,2.81184,2.81206,2.81183,2.81183,27000000.0
2007-03-01 13:48:00,2.81095,2.81132,2.81056,2.81112,24000000.0
2007-03-01 13:49:00,2.81029,2.81063,2.81009,2.81009,19000000.0
2007-03-01 13:50:00,2.81063,2.81099,2.81063,2.81091,24000000.0
2007-03-01 13:51:00,2.81092,2.81095,2.81076,2.81092,45000000.0
2007-03-01 13:52:00,2.81108,2.81184,2.81108,2.81147,34000000.0
2007-03-01 13:53:00,2.81143,2.81143,2.81104,2.81104,28000000.0
2007-03-01 13:54:00,2.81112,2.8117,2.81112,2.8117,32000000.0
2007-03-01 13:55:00,2.81172,2.81191,2.81172,2.8118,30000000.0
2007-03-01 13:56:00,2.81184,2.81188,2.81147,2.81171,20000000.0
2007-03-01 13:57:00,2.81117,2.81117,2.81072,2.81072,47000000.0
2007-03-01 13:58:00,2.81076,2.81076,2.81032,2.81032,9000000.0
2007-03-01 13:59:00,2.8104,2.81156,2.8104,2.81156,34000000.0
2007-03-01 14:00:00,2.81089,2.81106,2.81073,2.81073,8000000.0
2007-03-01 14:01:00,2.81091,2.81134,2.81091,2.81134,31000000.0
2007-03-01 14:02:00,2.81197,2.81208,2.81175,2.81208,25800000.0
2007-03-01 14:03:00,2.81204,2.81208,2.81168,2.81168,6000000.0
2007-03-01 14:04:00,2.81134,2.81149,2.8109,2.81137,13000000.0
2007-03-01 14:05:00,2.81118,2.81177,2.81118,2.81177,30000000.0
2007-03-01 14:06:00,2.8116,2.81214,2.8116,2.81214,6800000.0
2007-03-01 14:07:00,2.81243,2.81304,2.81243,2.81304,8000000.0
2007-03-01 14:08:00,2.81268,2.81287,2.81244,2.81244,26000000.0
2007-03-01 14:09:00,2.81247,2.81291,2.81247,2.81287,25000000.0
2007-03-01 14:10:00,2.81296,2.81296,2.81194,2.81194,23800000.0
2007-03-01 14:11:00,2.81201,2.81249,2.81193,2.81249,26000000.0
2007-03-01 14:12:00,2.81205,2.81205,2.81188,2.81197,5000000.0
2007-03-01 14:13:00,2.81215,2.81253,2.81215,2.8125,7000000.0
2007-03-01 14:14:00,2.81244,2.81256,2.81232,2.81256,17000000.0
2007-03-01 14:15:00,2.81223,2.81277,2.81223,2.81269,21800000.0
2007-03-01 14:16:00,2.81301,2.81301,2.8127,2.81293,8000000.0
2007-03-01 14:17:00,2.81348,2.8138,2.81348,2.8138,30000000.0
2007-03-01 14:18:00,2.81303,2.81303,2.81276,2.81286,34000000.0
2007-03-01 14:19:00,2.81247,2.81247,2.81217,2.81243,28000000.0
2007-03-01 14:20:00,2.81196,2.8123,2.81185,2.81185,32000000.0
2007-03-01 14:21:00,2.81269,2.81315,2.81223,2.81267,29800000.0
2007-03-01 14:22:00,2.81311,2.81344,2.81259,2.81344,31000000.0
2007-03-01 14:23:00,2.81392,2.81481,2.81387,2.81481,37000000.0
2007-03-01 14:24:00,2.81637,2.81722,2.81637,2.81722,11000000.0
2007-03-01 14:25:00,2.81767,2.81767,2.81658,2.81665,37600000.0
2007-03-01 14:26:00,2.81663,2.81663,2.81598,2.81598,7000000.0
2007-03-01 14:27:00,2.81567,2.81631,2.81567,2.81614,43000000.0
2007-03-01 14:28:00,2.81572,2.81618,2.8155,2.81618,27000000.0
2007-03-01 14:29:00,2.81634,2.81634,2.81566,2.81629,30800000.0
2007-03-01 14:30:00,2.81655,2.8167,2.81611,2.8167,40000000.0
2007-03-01 14:31:00,2.81694,2.81694,2.81587,2.81633,50800000.0
2007-03-01 14:32:00,2.8164,2.81653,2.81631,2.81642,53600000.0
2007-03-01 14:33:00,2.81647,2.81672,2.81636,2.81668,39000000.0
2007-03-01 14:34:00,2.81666,2.81794,2.81666,2.81794,52000000.0
2007-03-01 14:35:00,2.81861,2.81888,2.81861,2.81888,45000000.0
2007-03-01 14:36:00,2.81947,2.82053,2.81947,2.82025,8000000.0
2007-03-01 14:37:00,2.82043,2.82043,2.81955,2.82002,51800000.0
2007-03-01 14:38:00,2.8201,2.82026,2.82,2.82009,48000000.0
2007-03-01 14:39:00,2.82099,2.82153,2.82099,2.82146,44000000.0
2007-03-01 14:40:00,2.82165,2.82186,2.82152,2.82162,8000000.0
2007-03-01 14:41:00,2.82254,2.8234,2.82254,2.82285,45000000.0
2007-03-01 14:42:00,2.82296,2.82296,2.82139,2.82139,7000000.0
2007-03-01 14:43:00,2.82112,2.82154,2.82112,2.82138,31800000.0
2007-03-01 14:44:00,2.82132,2.82132,2.82025,2.82025,38000000.0
2007-03-01 14:45:00,2.81985,2.82002,2.81985,2.81991,18000000.0
2007-03-01 14:46:00,2.81753,2.81998,2.81753,2.81953,6000000.0
2007-03-01 14:47:00,2.8197,2.81985,2.81968,2.81968,11000000.0
2007-03-01 14:48:00,2.81944,2.81978,2.81943,2.81957,7000000.0
2007-03-01 14:49:00,2.82046,2.82069,2.8201,2.8201,34000000.0
2007-03-01 14:50:00,2.81944,2.81944,2.81849,2.81849,20000000.0
2007-03-01 14:51:00,2.81792,2.81792,2.81724,2.81724,16000000.0
2007-03-01 14:52:00,2.81744,2.8179,2.81744,2.81783,16000000.0
2007-03-01 14:53:00,2.8186,2.8201,2.8186,2.8201,21000000.0
2007-03-01 14:54:00,2.82018,2.82046,2.81982,2.82046,11000000.0
2007-03-01 14:55:00,2.82149,2.82193,2.82149,2.82193,10000000.0
2007-03-01 14:56:00,2.82135,2.82331,2.82135,2.8228,16000000.0
2007-03-01 14:57:00,2.82348,2.82417,2.82348,2.82396,27000000.0
2007-03-01 14:58:00,2.82473,2.82734,2.82473,2.82679,33800000.0
2007-03-01 14:59:00,2.8261,2.8261,2.82522,2.82546,15800000.0
2007-03-01 15:00:00,2.82561,2.8259,2.82561,2.82577,17000000.0
2007-03-01 15:01:00,2.82589,2.82638,2.82589,2.82638,22000000.0
2007-03-01 15:02:00,2.82624,2.82818,2.82624,2.82808,36000000.0
2007-03-01 15:03:00,2.82804,2.82804,2.8261,2.8261,7000000.0
2007-03-01 15:04:00,2.82498,2.82603,2.82488,2.82603,7000000.0
2007-03-01 15:05:00,2.82602,2.82602,2.82448,2.82448,22000000.0
2007-03-01 15:06:00,2.82459,2.82588,2.82459,2.82588,23000000.0
2007-03-01 15:07:00,2.82649,2.82649,2.82542,2.82642,29000000.0
2007-03-01 15:08:00,2.82632,2.82646,2.82587,2.82587,7000000.0
2007-03-01 15:09:00,2.82552,2.82661,2.82552,2.82661,7000000.0
2007-03-01 15:10:00,2.82614,2.82625,2.82579,2.82603,36800000.0
2007-03-01 15:11:00,2.82633,2.82737,2.82605,2.82605,23000000.0
2007-03-01 15:12:00,2.82576,2.82583,2.82567,2.82571,8000000.0
2007-03-01 15:13:00,2.82568,2.82568,2.82509,2.82509,39000000.0
2007-03-01 15:14:00,2.82435,2.82435,2.82343,2.82363,36000000.0
2007-03-01 15:15:00,2.82395,2.82395,2.82286,2.82286,26000000.0
2007-03-01 15:16:00,2.82341,2.82341,2.82242,2.82242,8000000.0
2007-03-01 15:17:00,2.82239,2.82269,2.82239,2.82256,26000000.0
2007-03-01 15:18:00,2.82255,2.82255,2.8221,2.82242,18000000.0
2007-03-01 15:19:00,2.82288,2.82351,2.82279,2.82351,12000000.0
2007-03-01 15:20:00,2.8238,2.82443,2.8238,2.82404,19000000.0
2007-03-01 15:21:00,2.82437,2.82467,2.82413,2.82467,29000000.0
2007-03-01 15:22:00,2.82519,2.82519,2.82415,2.82415,9000000.0
2007-03-01 15:23:00,2.82347,2.82347,2.82321,2.8233,41000000.0
2007-03-01 15:24:00,2.82321,2.82329,2.82296,2.82308,11000000.0
2007-03-01 15:25:00,2.82297,2.82312,2.82282,2.82282,9000000.0
2007-03-01 15:26:00,2.82314,2.82314,2.8228,2.8228,6000000.0
2007-03-01 15:27:00,2.82234,2.82234,2.82178,2.82223,36000000.0
2007-03-01 15:28:00,2.82251,2.82343,2.82211,2.82343,48000000.0
2007-03-01 15:29:00,2.82407,2.82469,2.82188,2.82188,44000000.0
2007-03-01 15:30:00,2.82206,2.82527,2.82196,2.82285,69800000.0
2007-03-01 15:31:00,2.82583,2.82725,2.82583,2.82708,42000000.0
2007-03-01 15:32:00,2.82675,2.82686,2.82626,2.82626,33800000.0
2007-03-01 15:33:00,2.82616,2.82616,2.82427,2.82427,35800000.0
2007-03-01 15:34:00,2.82433,2.82433,2.82317,2.82331,21000000.0
2007-03-01 15:35:00,2.82321,2.82361,2.82301,2.82361,42000000.0
2007-03-01 15:36:00,2.82414,2.82532,2.82414,2.82521,28000000.0
2007-03-01 15:37:00,2.82522,2.82639,2.82522,2.82639,28000000.0
2007-03-01 15:38:00,2.82691,2.82691,2.82563,2.82563,55000000.0
2007-03-01 15:39:00,2.82514,2.82523,2.82491,2.82491,35000000.0
2007-03-01 15:40:00,2.82558,2.82558,2.82497,2.82497,46000000.0
2007-03-01 15:41:00,2.82502,2.82517,2.82457,2.82457,41000000.0
2007-03-01 15:42:00,2.82387,2.82431,2.82334,2.82334,8000000.0
2007-03-01 15:43:00,2.82345,2.82347,2.82302,2.82302,51000000.0
2007-03-01 15:44:00,2.82307,2.82309,2.82273,2.82273,43000000.0
2007-03-01 15:45:00,2.82248,2.82248,2.82142,2.82186,42000000.0
2007-03-01 15:46:00,2.8212,2.8212,2.82058,2.82081,33000000.0
2007-03-01 15:47:00,2.82106,2.82132,2.82069,2.821,43000000.0
2007-03-01 15:48:00,2.82108,2.82136,2.82057,2.82136,10000000.0
2007-03-01 15:49:00,2.82122,2.8216,2.82096,2.82096,38000000.0
2007-03-01 15:50:00,2.82077,2.82113,2.82077,2.82099,24000000.0
2007-03-01 15:51:00,2.82142,2.82155,2.82128,2.82155,46000000.0
2007-03-01 15:52:00,2.82134,2.82147,2.82075,2.82075,44000000.0
2007-03-01 15:53:00,2.82108,2.82108,2.82086,2.82086,22000000.0
2007-03-01 15:54:00,2.82093,2.82144,2.82055,2.82144,53000000.0
2007-03-01 15:55:00,2.82091,2.82104,2.8206,2.82069,32000000.0
2007-03-01 15:56:00,2.82021,2.82035,2.82014,2.82035,45000000.0
2007-03-01 15:57:00,2.82052,2.82112,2.82052,2.82112,31000000.0
2007-03-01 15:58:00,2.82096,2.82127,2.82096,2.82122,44000000.0
2007-03-01 15:59:00,2.8204,2.82057,2.82033,2.82033,37000000.0
2007-03-01 16:00:00,2.82072,2.821,2.82063,2.82063,49800000.0
2007-03-01 16:01:00,2.82042,2.82069,2.82032,2.82069,40000000.0
2007-03-01 16:02:00,2.82074,2.82074,2.82028,2.82043,35000000.0
2007-03-01 16:03:00,2.82044,2.82129,2.82044,2.82129,48000000.0
2007-03-01 16:04:00,2.82181,2.82186,2.82146,2.82146,39000000.0
2007-03-01 16:05:00,2.82088,2.82098,2.82065,2.82065,41000000.0
2007-03-01 16:06:00,2.82093,2.82158,2.82076,2.82158,41000000.0
2007-03-01 16:07:00,2.82146,2.82191,2.82146,2.82182,33000000.0
2007-03-01 16:08:00,2.82162,2.82162,2.82087,2.82087,7000000.0
2007-03-01 16:09:00,2.82088,2.82124,2.82083,2.82088,47000000.0
2007-03-01 16:10:00,2.82116,2.82116,2.82066,2.8211,43000000.0
2007-03-01 16:11:00,2.8213,2.82165,2.82119,2.82165,24000000.0
2007-03-01 16:12:00,2.82113,2.82153,2.82086,2.82153,16000000.0
2007-03-01 16:13:00,2.82162,2.82162,2.82092,2.82119,42000000.0
2007-03-01 16:14:00,2.82091,2.82091,2.82067,2.82076,61000000.0
2007-03-01 16:15:00,2.82027,2.8204,2.81988,2.81988,66000000.0
2007-03-01 16:16:00,2.81981,2.82019,2.81981,2.81988,8000000.0
2007-03-01 16:17:00,2.81939,2.81987,2.81939,2.8197,35000000.0
2007-03-01 16:18:00,2.8196,2.81967,2.81926,2.81926,39000000.0
2007-03-01 16:19:00,2.81911,2.81941,2.81884,2.81884,37000000.0
2007-03-01 16:20:00,2.81949,2.8209,2.81949,2.8209,72000000.0
2007-03-01 16:21:00,2.82086,2.82086,2.82053,2.82081,64000000.0
2007-03-01 16:22:00,2.82125,2.82257,2.82125,2.82257,52800000.0
2007-03-01 16:23:00,2.82231,2.82231,2.82051,2.82051,61000000.0
2007-03-01 16:24:00,2.82126,2.82177,2.82126,2.82171,7000000.0
2007-03-01 16:25:00,2.8219,2.82206,2.82063,2.82063,42000000.0
2007-03-01 16:26:00,2.82095,2.82159,2.82095,2.82159,32000000.0
2007-03-01 16:27:00,2.82174,2.82247,2.82174,2.82247,47800000.0
2007-03-01 16:28:00,2.82289,2.82358,2.82289,2.82348,50000000.0
2007-03-01 16:29:00,2.82323,2.82334,2.82298,2.82325,33000000.0
2007-03-01 16:30:00,2.82376,2.82438,2.82358,2.82438,44000000.0
2007-03-01 16:31:00,2.82497,2.826,2.82497,2.82541,67000000.0
2007-03-01 16:32:00,2.82574,2.82638,2.82574,2.82633,7000000.0
2007-03-01 16:33:00,2.82623,2.82693,2.82623,2.82685,40000000.0
2007-03-01 16:34:00,2.82704,2.82704,2.8266,2.8268,47800000.0
2007-03-01 16:35:00,2.82668,2.82749,2.82658,2.82749,52000000.0
2007-03-01 16:36:00,2.82727,2.82751,2.82705,2.82705,7000000.0
2007-03-01 16:37:00,2.82702,2.82743,2.82647,2.82647,48000000.0
2007-03-01 16:38:00,2.82622,2.82681,2.82617,2.82617,38000000.0
2007-03-01 16:39:00,2.82703,2.82729,2.82631,2.82716,57800000.0
2007-03-01 16:40:00,2.82809,2.82897,2.82756,2.82756,8000000.0
2007-03-01 16:41:00,2.8275,2.82769,2.8272,2.8272,43000000.0
2007-03-01 16:42:00,2.82749,2.82813,2.82735,2.8275,46000000.0
2007-03-01 16:43:00,2.82683,2.82683,2.82587,2.82587,11000000.0
2007-03-01 16:44:00,2.82593,2.8262,2.82568,2.82568,30000000.0
2007-03-01 16:45:00,2.82627,2.82666,2.82627,2.82657,46000000.0
2007-03-01 16:46:00,2.82639,2.82704,2.82639,2.82655,60800000.0
2007-03-01 16:47:00,2.82673,2.82743,2.82673,2.82743,10000000.0
2007-03-01 16:48:00,2.82705,2.82851,2.82705,2.82851,6000000.0
2007-03-01 16:49:00,2.8289,2.82957,2.8289,2.82957,7000000.0
2007-03-01 16:50:00,2.8301,2.83019,2.82962,2.82984,48000000.0
2007-03-01 16:51:00,2.82926,2.82938,2.82911,2.82938,30000000.0
2007-03-01 16:52:00,2.82888,2.82936,2.82888,2.82924,33800000.0
2007-03-01 16:53:00,2.82963,2.83159,2.82963,2.83159,16000000.0
2007-03-01 16:54:00,2.83181,2.83181,2.83074,2.83074,23000000.0
2007-03-01 16:55:00,2.83145,2.83145,2.83105,2.83125,33000000.0
2007-03-01 16:56:00,2.83182,2.8333,2.83182,2.8333,45000000.0
2007-03-01 16:57:00,2.83313,2.83313,2.83092,2.83137,24000000.0
2007-03-01 16:58:00,2.83094,2.83189,2.83094,2.83189,40800000.0
2007-03-01 16:59:00,2.83196,2.83297,2.83158,2.83297,47000000.0
2007-03-01 17:00:00,2.8317,2.8317,2.82923,2.82923,48800000.0
2007-03-01 17:01:00,2.82763,2.82763,2.82456,2.82456,8000000.0
2007-03-01 17:02:00,2.82402,2.82402,2.82121,2.82197,48000000.0
2007-03-01 17:03:00,2.82275,2.82414,2.82275,2.82337,41000000.0
2007-03-01 17:04:00,2.82322,2.82602,2.82322,2.82602,51000000.0
2007-03-01 17:05:00,2.8266,2.82688,2.82634,2.82685,8000000.0
2007-03-01 17:06:00,2.82646,2.82676,2.82529,2.82571,65000000.0
2007-03-01 17:07:00,2.82555,2.82565,2.82537,2.82542,44000000.0
2007-03-01 17:08:00,2.82523,2.82534,2.82514,2.82514,7800000.0
2007-03-01 17:09:00,2.82421,2.82453,2.82403,2.82453,49800000.0
2007-03-01 17:10:00,2.82449,2.82474,2.82415,2.82474,44000000.0
2007-03-01 17:11:00,2.82496,2.82536,2.8248,2.8248,36000000.0
2007-03-01 17:12:00,2.82465,2.82551,2.82465,2.82551,11000000.0
2007-03-01 17:13:00,2.82481,2.82481,2.82413,2.82443,36000000.0
2007-03-01 17:14:00,2.82394,2.82425,2.82383,2.82383,8000000.0
2007-03-01 17:15:00,2.82341,2.82341,2.82205,2.82222,25000000.0
2007-03-01 17:16:00,2.82201,2.82266,2.82201,2.82216,27000000.0
2007-03-01 17:17:00,2.82254,2.824,2.82254,2.82394,39800000.0
2007-03-01 17:18:00,2.82396,2.82396,2.8222,2.8222,38000000.0
2007-03-01 17:19:00,2.82163,2.82209,2.82141,2.82209,26000000.0
2007-03-01 17:20:00,2.82207,2.82207,2.8208,2.8208,10000000.0
2007-03-01 17:21:00,2.82053,2.82114,2.82053,2.82114,29000000.0
2007-03-01 17:22:00,2.82211,2.82352,2.82211,2.82352,10000000.0
2007-03-01 17:23:00,2.8237,2.8237,2.82345,2.82349,37000000.0
2007-03-01 17:24:00,2.82385,2.82433,2.82383,2.82415,23000000.0
2007-03-01 17:25:00,2.82409,2.82464,2.82405,2.82449,24000000.0
2007-03-01 17:26:00,2.82482,2.82506,2.8246,2.8246,22000000.0
2007-03-01 17:27:00,2.82449,2.82645,2.82449,2.82645,46000000.0
2007-03-01 17:28:00,2.82614,2.82637,2.82483,2.82483,31000000.0
2007-03-01 17:29:00,2.82394,2.82439,2.82392,2.82418,44000000.0
2007-03-01 17:30:00,2.8236,2.82444,2.82353,2.82444,47000000.0
2007-03-01 17:31:00,2.82507,2.82507,2.82456,2.82456,65000000.0
2007-03-01 17:32:00,2.8243,2.82471,2.82412,2.8244,68800000.0
2007-03-01 17:33:00,2.8239,2.82422,2.82358,2.82373,60800000.0
2007-03-01 17:34:00,2.82379,2.82379,2.82299,2.82313,61800000.0
2007-03-01 17:35:00,2.82359,2.82386,2.8228,2.8228,54800000.0
2007-03-01 17:36:00,2.8228,2.82293,2.82262,2.82293,8000000.0
2007-03-01 17:37:00,2.82312,2.82349,2.82312,2.82349,53000000.0
2007-03-01 17:38:00,2.82473,2.82563,2.82473,2.82563,7000000.0
2007-03-01 17:39:00,2.82574,2.82581,2.82542,2.82555,43000000.0
2007-03-01 17:40:00,2.82534,2.82563,2.82529,2.82534,56000000.0
2007-03-01 17:41:00,2.82527,2.82529,2.82518,2.82526,46000000.0
2007-03-01 17:42:00,2.82549,2.82596,2.82549,2.82596,44800000.0
2007-03-01 17:43:00,2.82579,2.82631,2.82579,2.82631,42000000.0
2007-03-01 17:44:00,2.82561,2.82628,2.82549,2.82628,49000000.0
2007-03-01 17:45:00,2.82637,2.82669,2.82637,2.82651,43000000.0
2007-03-01 17:46:00,2.82677,2.82677,2.82525,2.82577,52000000.0
2007-03-01 17:47:00,2.82596,2.82606,2.82535,2.82584,77000000.0
2007-03-01 17:48:00,2.82575,2.82609,2.82575,2.82609,9000000.0
2007-03-01 17:49:00,2.82501,2.82559,2.82472,2.82523,62000000.0
2007-03-01 17:50:00,2.8253,2.8253,2.82485,2.82523,66000000.0
2007-03-01 17:51:00,2.82459,2.82459,2.82346,2.82346,57000000.0
2007-03-01 17:52:00,2.82336,2.82336,2.8231,2.8231,57000000.0
2007-03-01 17:53:00,2.82372,2.82463,2.82372,2.82463,43000000.0
2007-03-01 17:54:00,2.82406,2.82436,2.82406,2.82431,44000000.0
2007-03-01 17:55:00,2.8246,2.82485,2.82459,2.82484,9800000.0
2007-03-01 17:56:00,2.82464,2.82512,2.82464,2.82488,40000000.0
2007-03-01 17:57:00,2.82492,2.82492,2.82385,2.82385,31000000.0
2007-03-01 17:58:00,2.82171,2.82171,2.82074,2.82074,48000000.0
2007-03-01 17:59:00,2.82068,2.82068,2.82004,2.82019,7000000.0
2007-03-01 18:00:00,2.8203,2.8217,2.8203,2.8217,43000000.0
2007-03-01 18:01:00,2.82197,2.82226,2.82197,2.82205,49000000.0
2007-03-01 18:02:00,2.82218,2.82227,2.8219,2.82194,7000000.0
2007-03-01 18:03:00,2.82082,2.82082,2.81926,2.81942,48800000.0
2007-03-01 18:04:00,2.81923,2.82072,2.81923,2.82072,51000000.0
2007-03-01 18:05:00,2.82127,2.82203,2.82127,2.82159,48000000.0
2007-03-01 18:06:00,2.82122,2.82188,2.82114,2.82188,8000000.0
2007-03-01 18:07:00,2.82283,2.82283,2.8222,2.8222,35000000.0
2007-03-01 18:08:00,2.82231,2.82286,2.8223,2.82286,66000000.0
2007-03-01 18:09:00,2.82294,2.82305,2.82274,2.82305,54000000.0
2007-03-01 18:10:00,2.82271,2.82271,2.82243,2.82245,34000000.0
2007-03-01 18:11:00,2.82276,2.82278,2.82197,2.82197,8000000.0
2007-03-01 18:12:00,2.82154,2.82175,2.82154,2.82162,9000000.0
2007-03-01 18:13:00,2.82187,2.82188,2.8209,2.8209,10000000.0
2007-03-01 18:14:00,2.82006,2.82074,2.82006,2.82074,9000000.0
2007-03-01 18:15:00,2.82066,2.82119,2.82066,2.82119,28800000.0
2007-03-01 18:16:00,2.82083,2.82095,2.82047,2.82074,58000000.0
2007-03-01 18:17:00,2.82035,2.82049,2.82015,2.82048,50800000.0
2007-03-01 18:18:00,2.82052,2.82053,2.82027,2.82053,45000000.0
2007-03-01 18:19:00,2.82064,2.8207,2.82051,2.82055,8000000.0
2007-03-01 18:20:00,2.8207,2.821,2.82066,2.821,54800000.0
2007-03-01 18:21:00,2.82105,2.82105,2.82096,2.82096,37000000.0
2007-03-01 18:22:00,2.82055,2.82068,2.81957,2.82068,53000000.0
2007-03-01 18:23:00,2.82042,2.82056,2.82024,2.8205,46000000.0
2007-03-01 18:24:00,2.82052,2.82078,2.82049,2.82049,9000000.0
2007-03-01 18:25:00,2.82064,2.82066,2.82014,2.82019,32000000.0
2007-03-01 18:26:00,2.81949,2.81949,2.8193,2.81935,38000000.0
2007-03-01 18:27:00,2.81938,2.81951,2.8192,2.81932,45000000.0
2007-03-01 18:28:00,2.81909,2.81991,2.81909,2.81984,20000000.0
2007-03-01 18:29:00,2.81991,2.81991,2.81936,2.81937,23000000.0
2007-03-01 18:30:00,2.81901,2.81919,2.81885,2.81909,34000000.0
2007-03-01 18:31:00,2.81897,2.81948,2.81897,2.81926,51800000.0
2007-03-01 18:32:00,2.819,2.81915,2.81836,2.81841,71000000.0
2007-03-01 18:33:00,2.81824,2.81885,2.81824,2.81865,58000000.0
2007-03-01 18:34:00,2.81903,2.81903,2.81833,2.8186,8000000.0
2007-03-01 18:35:00,2.81873,2.81896,2.81805,2.81805,50000000.0
2007-03-01 18:36:00,2.81768,2.81768,2.8162,2.8162,80000000.0
2007-03-01 18:37:00,2.81586,2.81704,2.81586,2.81704,73000000.0
2007-03-01 18:38:00,2.81706,2.81732,2.81654,2.81663,62000000.0
2007-03-01 18:39:00,2.81664,2.8168,2.81653,2.81659,8000000.0
2007-03-01 18:40:00,2.81604,2.81655,2.81604,2.81614,49000000.0
2007-03-01 18:41:00,2.8167,2.81733,2.8167,2.81733,60000000.0
2007-03-01 18:42:00,2.81739,2.8177,2.81726,2.81766,50000000.0
2007-03-01 18:43:00,2.81765,2.81765,2.81734,2.81752,43000000.0
2007-03-01 18:44:00,2.81759,2.81759,2.81731,2.81744,52000000.0
2007-03-01 18:45:00,2.8174,2.81766,2.8174,2.81766,7000000.0
2007-03-01 18:46:00,2.8176,2.8179,2.81709,2.81781,8000000.0
2007-03-01 18:47:00,2.81756,2.81758,2.81716,2.81716,54800000.0
2007-03-01 18:48:00,2.81756,2.8176,2.81742,2.8176,43000000.0
2007-03-01 18:49:00,2.81739,2.81739,2.81695,2.81695,7000000.0
2007-03-01 18:50:00,2.8175,2.81751,2.81733,2.81746,58800000.0
2007-03-01 18:51:00,2.81754,2.81756,2.81739,2.81756,28000000.0
2007-03-01 18:52:00,2.81745,2.81745,2.81724,2.81727,7000000.0
2007-03-01 18:53:00,2.81722,2.81829,2.81722,2.81829,30000000.0
2007-03-01 18:54:00,2.81872,2.81877,2.81857,2.81859,8000000.0
2007-03-01 18:55:00,2.8184,2.81877,2.81819,2.81875,40000000.0
2007-03-01 18:56:00,2.81927,2.81974,2.81902,2.81902,14000000.0
2007-03-01 18:57:00,2.81993,2.81993,2.81895,2.81895,17000000.0
2007-03-01 18:58:00,2.81902,2.81915,2.81858,2.81858,7000000.0
2007-03-01 18:59:00,2.81867,2.81921,2.81845,2.81921,35000000.0
2007-03-01 19:00:00,2.81939,2.81989,2.81939,2.81989,28000000.0
2007-03-01 19:01:00,2.82036,2.82078,2.81994,2.82078,22000000.0
2007-03-01 19:02:00,2.82092,2.82146,2.82092,2.82146,28000000.0
2007-03-01 19:03:00,2.82163,2.82179,2.82133,2.82133,24000000.0
2007-03-01 19:04:00,2.82163,2.82193,2.82136,2.82173,46000000.0
2007-03-01 19:05:00,2.82189,2.82275,2.82189,2.82275,29000000.0
2007-03-01 19:06:00,2.82296,2.82322,2.82287,2.82296,64800000.0
2007-03-01 19:07:00,2.82308,2.82393,2.82308,2.82393,47000000.0
2007-03-01 19:08:00,2.82397,2.82624,2.82397,2.82624,11000000.0
2007-03-01 19:09:00,2.82663,2.82663,2.82618,2.82622,9000000.0
2007-03-01 19:10:00,2.82668,2.82701,2.82664,2.82672,8000000.0
2007-03-01 19:11:00,2.82651,2.82651,2.82585,2.82585,32000000.0
2007-03-01 19:12:00,2.82598,2.82612,2.8259,2.82612,7000000.0
2007-03-01 19:13:00,2.82602,2.82602,2.82543,2.82543,8000000.0
2007-03-01 19:15:00,2.82527,2.82557,2.82501,2.82501,20000000.0
2007-03-01 19:16:00,2.82487,2.82515,2.82473,2.82515,8000000.0
2007-03-01 19:17:00,2.82515,2.82529,2.82293,2.82512,9000000.0
2007-03-01 19:18:00,2.82542,2.8255,2.82524,2.8255,21000000.0
2007-03-01 19:19:00,2.82561,2.82584,2.82546,2.82565,11000000.0
2007-03-01 19:20:00,2.82659,2.82676,2.82641,2.82653,10000000.0
2007-03-01 19:21:00,2.82637,2.8266,2.82602,2.82602,9000000.0
2007-03-01 19:22:00,2.82604,2.82604,2.82571,2.82584,8000000.0
2007-03-01 19:23:00,2.82545,2.82553,2.82543,2.82543,23000000.0
2007-03-01 19:24:00,2.82543,2.82561,2.82525,2.82525,9000000.0
2007-03-01 19:25:00,2.82497,2.82521,2.8249,2.82511,66000000.0
2007-03-01 19:26:00,2.82505,2.82512,2.82497,2.82501,8000000.0
2007-03-01 19:27:00,2.82531,2.82542,2.82522,2.82522,7000000.0
2007-03-01 19:28:00,2.82554,2.82557,2.82526,2.82557,36000000.0
2007-03-01 19:29:00,2.82537,2.82545,2.82504,2.82532,25000000.0
2007-03-01 19:30:00,2.82514,2.82547,2.82499,2.82547,8000000.0
2007-03-01 19:31:00,2.82564,2.82564,2.82535,2.82554,8000000.0
2007-03-01 19:33:00,2.82531,2.82583,2.82531,2.82583,7000000.0
2007-03-01 19:35:00,2.826,2.82612,2.82597,2.82603,7000000.0
2007-03-01 19:37:00,2.82577,2.82577,2.82547,2.82547,7000000.0
2007-03-01 19:38:00,2.82544,2.82544,2.82502,2.82502,26000000.0
2007-03-01 19:39:00,2.825,2.82527,2.82481,2.82507,8000000.0
2007-03-01 19:40:00,2.82551,2.82551,2.82505,2.82505,10000000.0
2007-03-01 19:41:00,2.82513,2.82516,2.82483,2.82483,22000000.0
2007-03-01 19:42:00,2.82466,2.8259,2.82466,2.8259,25000000.0
2007-03-01 19:43:00,2.82645,2.82645,2.82616,2.82642,24000000.0
2007-03-01 19:44:00,2.82638,2.82638,2.8257,2.8257,20000000.0
2007-03-01 19:45:00,2.82566,2.8257,2.82543,2.8256,11000000.0
2007-03-01 19:46:00,2.82566,2.82602,2.82545,2.82578,8000000.0
2007-03-01 19:47:00,2.82567,2.82567,2.82527,2.82543,8000000.0
2007-03-01 19:48:00,2.82534,2.8254,2.82528,2.82528,31000000.0
2007-03-01 19:49:00,2.82532,2.8256,2.82532,2.8256,11000000.0
2007-03-01 19:50:00,2.8266,2.8266,2.82641,2.82642,8000000.0
2007-03-01 19:51:00,2.82636,2.82636,2.82626,2.82626,27000000.0
2007-03-01 19:52:00,2.82594,2.82594,2.82503,2.82569,11000000.0
2007-03-01 19:53:00,2.82555,2.82587,2.82535,2.82587,10000000.0
2007-03-01 19:54:00,2.82585,2.82585,2.82541,2.82561,8000000.0
2007-03-01 19:55:00,2.82596,2.82598,2.82582,2.82582,7000000.0
2007-03-01 19:56:00,2.82564,2.82591,2.82555,2.82555,8000000.0
2007-03-01 19:57:00,2.82532,2.82532,2.82505,2.82505,11000000.0
2007-03-01 19:58:00,2.82464,2.82485,2.82446,2.82446,13000000.0
2007-03-01 19:59:00,2.82368,2.82396,2.82368,2.82378,9000000.0
2007-03-01 20:00:00,2.82365,2.82365,2.82328,2.82328,11000000.0
2007-03-01 20:02:00,2.82342,2.82411,2.82342,2.82411,8000000.0
2007-03-01 20:03:00,2.82466,2.82507,2.82466,2.82476,11000000.0
2007-03-01 20:04:00,2.82495,2.82495,2.82471,2.82482,8000000.0
2007-03-01 20:05:00,2.82449,2.82453,2.82429,2.82431,18000000.0
2007-03-01 20:06:00,2.82439,2.82476,2.82439,2.82466,7000000.0
2007-03-01 20:07:00,2.8247,2.82485,2.82459,2.82459,7000000.0
2007-03-01 20:08:00,2.82461,2.82484,2.82449,2.82484,15000000.0
2007-03-01 20:09:00,2.82525,2.8254,2.82499,2.82499,7000000.0
2007-03-01 20:10:00,2.82445,2.82572,2.82445,2.82572,17000000.0
2007-03-01 20:11:00,2.82566,2.82566,2.82531,2.82534,8000000.0
2007-03-01 20:12:00,2.82545,2.8256,2.8249,2.8249,7000000.0
2007-03-01 20:13:00,2.82473,2.82473,2.82409,2.82429,8000000.0
2007-03-01 20:14:00,2.82426,2.82444,2.82424,2.82434,7000000.0
2007-03-01 20:15:00,2.82411,2.82471,2.82411,2.82471,7000000.0
2007-03-01 20:16:00,2.82485,2.82507,2.82454,2.82454,8000000.0
2007-03-01 20:17:00,2.82471,2.8248,2.82448,2.8248,7000000.0
2007-03-01 20:18:00,2.82463,2.82483,2.82451,2.82451,7000000.0
2007-03-01 20:19:00,2.82448,2.82476,2.82434,2.82476,8000000.0
2007-03-01 20:20:00,2.82532,2.82534,2.82518,2.82518,7000000.0
2007-03-01 20:21:00,2.82511,2.82594,2.82511,2.82594,9000000.0
2007-03-01 20:22:00,2.82605,2.82605,2.82576,2.82598,8000000.0
2007-03-01 20:23:00,2.82566,2.82566,2.82514,2.82532,7000000.0
2007-03-01 20:24:00,2.82532,2.82546,2.82532,2.82541,8000000.0
2007-03-01 20:26:00,2.82563,2.82575,2.82549,2.82566,8000000.0
2007-03-01 20:27:00,2.82588,2.82611,2.82588,2.82594,9000000.0
2007-03-01 20:28:00,2.82585,2.82585,2.8251,2.8251,7000000.0
2007-03-01 20:29:00,2.82457,2.82457,2.82367,2.82367,8000000.0
2007-03-01 20:30:00,2.82349,2.82363,2.82334,2.82348,7000000.0
2007-03-01 20:31:00,2.82353,2.8247,2.82353,2.8247,7000000.0
2007-03-01 20:32:00,2.82469,2.82469,2.82395,2.82403,8000000.0
2007-03-01 20:33:00,2.8241,2.82428,2.82387,2.82428,11000000.0
2007-03-01 20:34:00,2.82426,2.82426,2.82397,2.82409,7000000.0
2007-03-01 20:35:00,2.82368,2.82403,2.82357,2.82357,11000000.0
2007-03-01 20:36:00,2.82395,2.82442,2.82395,2.82442,7000000.0
2007-03-01 20:37:00,2.82451,2.82466,2.82451,2.82451,7000000.0
2007-03-01 20:38:00,2.82457,2.82457,2.82406,2.82409,10000000.0
2007-03-01 20:39:00,2.82417,2.82431,2.82417,2.82431,5000000.0
2007-03-01 20:40:00,2.82516,2.82543,2.82516,2.82543,8000000.0
2007-03-01 20:41:00,2.82517,2.82517,2.82409,2.82472,7000000.0
2007-03-01 20:42:00,2.82466,2.82476,2.82437,2.82476,8000000.0
2007-03-01 20:43:00,2.82477,2.82477,2.82432,2.82434,8000000.0
2007-03-01 20:44:00,2.82429,2.82483,2.82416,2.82472,11000000.0
2007-03-01 20:45:00,2.82483,2.82483,2.82459,2.82464,8000000.0
2007-03-01 20:46:00,2.8251,2.82547,2.82507,2.82547,7000000.0
2007-03-01 20:47:00,2.82609,2.82677,2.82609,2.82671,8000000.0
2007-03-01 20:48:00,2.82666,2.82717,2.82666,2.82717,8000000.0
2007-03-01 20:49:00,2.8277,2.82818,2.8277,2.82818,7000000.0
2007-03-01 20:50:00,2.82801,2.82819,2.82787,2.82819,11000000.0
2007-03-01 20:51:00,2.82794,2.82794,2.82739,2.82739,9000000.0
2007-03-01 20:52:00,2.82733,2.82746,2.82733,2.82746,7000000.0
2007-03-01 20:53:00,2.82733,2.82733,2.82641,2.82641,7000000.0
2007-03-01 20:54:00,2.82661,2.82661,2.82642,2.82661,10000000.0
2007-03-01 20:56:00,2.82651,2.82651,2.82573,2.82573,7000000.0
2007-03-01 20:57:00,2.82563,2.82582,2.82559,2.82578,8000000.0
2007-03-01 20:58:00,2.82579,2.82616,2.82579,2.82616,8000000.0
2007-03-01 20:59:00,2.82631,2.82635,2.82606,2.82625,7000000.0
2007-03-01 21:00:00,2.82636,2.82662,2.82636,2.82662,7000000.0
2007-03-01 21:01:00,2.82644,2.82645,2.82621,2.82645,8000000.0
2007-03-01 21:02:00,2.82641,2.82641,2.826,2.82622,9000000.0
2007-03-01 21:03:00,2.82565,2.8258,2.82526,2.82561,7000000.0
2007-03-01 21:04:00,2.82549,2.82549,2.82519,2.82519,8000000.0
2007-03-01 21:05:00,2.82411,2.82411,2.82336,2.82389,10000000.0
2007-03-01 21:06:00,2.82439,2.8244,2.82341,2.82341,11000000.0
2007-03-01 21:07:00,2.82347,2.8241,2.82324,2.8241,10000000.0
2007-03-01 21:08:00,2.82341,2.82341,2.82193,2.82254,9000000.0
2007-03-01 21:09:00,2.82298,2.82298,2.82192,2.82197,8000000.0
2007-03-01 21:10:00,2.82201,2.82227,2.82151,2.82227,11000000.0
2007-03-01 21:11:00,2.82302,2.82309,2.82295,2.82304,8000000.0
2007-03-01 21:13:00,2.82302,2.82332,2.823,2.82332,8000000.0
2007-03-01 21:14:00,2.82371,2.824,2.82371,2.82375,10000000.0
2007-03-01 21:15:00,2.8237,2.82379,2.82363,2.8237,7000000.0
2007-03-01 21:16:00,2.82345,2.82345,2.82311,2.82328,7000000.0
2007-03-01 21:17:00,2.82327,2.82362,2.82327,2.82361,5000000.0
2007-03-01 21:18:00,2.82364,2.82364,2.8234,2.8234,5000000.0
2007-03-01 21:19:00,2.82306,2.82344,2.82301,2.82344,5000000.0
2007-03-01 21:20:00,2.8238,2.82418,2.8238,2.82418,11000000.0
2007-03-01 21:21:00,2.82424,2.82436,2.82405,2.82407,9000000.0
2007-03-01 21:22:00,2.82417,2.82434,2.82412,2.82412,9800000.0
2007-03-01 21:23:00,2.82463,2.82552,2.82463,2.82552,18000000.0
2007-03-01 21:24:00,2.82575,2.826,2.82575,2.826,7000000.0
2007-03-01 21:25:00,2.82587,2.82619,2.82587,2.82619,14000000.0
2007-03-01 21:26:00,2.8262,2.82624,2.82614,2.82614,12000000.0
2007-03-01 21:27:00,2.82591,2.82591,2.82461,2.82461,7000000.0
2007-03-01 21:28:00,2.8238,2.82547,2.82371,2.82547,8000000.0
2007-03-01 21:29:00,2.82559,2.82559,2.8252,2.82532,9000000.0
2007-03-01 21:30:00,2.82551,2.82551,2.82506,2.82528,11000000.0
2007-03-01 21:31:00,2.82535,2.82535,2.82527,2.82527,2000000.0
2007-03-01 21:32:00,2.82547,2.82571,2.82513,2.82571,11000000.0
2007-03-01 21:33:00,2.82536,2.82536,2.8251,2.8251,9000000.0
2007-03-01 21:34:00,2.82498,2.82532,2.82498,2.82532,9000000.0
2007-03-01 21:35:00,2.8252,2.82575,2.8233,2.82575,8000000.0
2007-03-01 21:36:00,2.8259,2.82598,2.82589,2.82589,7000000.0
2007-03-01 21:37:00,2.8256,2.8256,2.82538,2.82538,7000000.0
2007-03-01 21:38:00,2.82578,2.82582,2.82459,2.82582,20000000.0
2007-03-01 21:39:00,2.82625,2.82673,2.82625,2.82673,5000000.0
2007-03-01 21:40:00,2.82693,2.8271,2.82686,2.82703,7000000.0
2007-03-01 21:41:00,2.82684,2.82684,2.82647,2.82665,8000000.0
2007-03-01 21:42:00,2.82649,2.82673,2.82649,2.82665,8000000.0
2007-03-01 21:44:00,2.82688,2.82708,2.82678,2.82708,9000000.0
2007-03-01 21:45:00,2.82713,2.82732,2.82681,2.82731,10000000.0
2007-03-01 21:46:00,2.82693,2.82693,2.82609,2.82639,7000000.0
2007-03-01 21:47:00,2.82657,2.82657,2.82637,2.82645,8000000.0
2007-03-01 21:48:00,2.82629,2.82629,2.82566,2.8258,7000000.0
2007-03-01 21:49:00,2.82559,2.82567,2.82507,2.82567,10000000.0
2007-03-01 21:51:00,2.82571,2.82571,2.82563,2.82563,10000000.0
2007-03-01 21:52:00,2.82554,2.82559,2.8253,2.8253,7000000.0
2007-03-01 21:53:00,2.8251,2.8251,2.8244,2.82495,10000000.0
2007-03-01 21:54:00,2.8249,2.8249,2.82394,2.82467,8000000.0
2007-03-01 21:55:00,2.82501,2.82546,2.82501,2.82541,8000000.0
2007-03-01 21:56:00,2.82536,2.82556,2.82516,2.82556,7000000.0
2007-03-01 21:57:00,2.82543,2.82543,2.82515,2.82534,10000000.0
2007-03-01 21:58:00,2.82503,2.82503,2.82466,2.82478,9000000.0
2007-03-01 21:59:00,2.82468,2.8252,2.82468,2.82502,7000000.0
2007-03-01 22:00:00,2.8251,2.82525,2.82456,2.82456,7000000.0
2007-03-01 22:01:00,2.82472,2.82472,2.82432,2.82458,8000000.0
2007-03-01 22:02:00,2.82453,2.82453,2.82418,2.82418,2000000.0
2007-03-01 22:03:00,2.82349,2.82389,2.82319,2.82372,7000000.0
2007-03-01 22:04:00,2.82429,2.82429,2.824,2.824,6000000.0
2007-03-01 22:06:00,2.8239,2.824,2.82386,2.824,7000000.0
2007-03-01 22:08:00,2.82373,2.82381,2.82367,2.82367,21800000.0
2007-03-01 22:10:00,2.82353,2.82423,2.82353,2.82423,9000000.0
2007-03-01 22:12:00,2.82408,2.82423,2.8239,2.82408,8000000.0
2007-03-01 22:13:00,2.82426,2.82464,2.82426,2.82454,7000000.0
2007-03-01 22:14:00,2.82482,2.82495,2.82482,2.82495,1800000.0
2007-03-01 22:16:00,2.82501,2.82506,2.8249,2.82502,7000000.0
2007-03-01 22:17:00,2.82485,2.82485,2.82444,2.82461,9000000.0
2007-03-01 22:19:00,2.8244,2.82527,2.8244,2.82527,8000000.0
2007-03-01 22:21:00,2.82535,2.82575,2.82525,2.82575,7000000.0
2007-03-01 22:22:00,2.82569,2.82569,2.82517,2.82538,8000000.0
2007-03-01 22:23:00,2.82598,2.82617,2.82593,2.82617,8000000.0
2007-03-01 22:25:00,2.82637,2.82653,2.82637,2.82646,8000000.0
2007-03-01 22:27:00,2.82633,2.8265,2.82633,2.82634,8000000.0
2007-03-01 22:28:00,2.8262,2.8263,2.82608,2.8263,8000000.0
2007-03-01 22:29:00,2.82598,2.82614,2.82594,2.82612,10000000.0
2007-03-01 22:30:00,2.82598,2.82598,2.82525,2.82544,8000000.0
2007-03-01 22:31:00,2.82507,2.82559,2.82507,2.82549,7000000.0
2007-03-01 22:33:00,2.8255,2.8255,2.82526,2.82526,8000000.0
2007-03-01 22:34:00,2.82522,2.82522,2.82494,2.82511,7000000.0
2007-03-01 22:35:00,2.82484,2.82502,2.82471,2.82502,25000000.0
2007-03-01 22:36:00,2.82541,2.82575,2.82529,2.82573,7000000.0
2007-03-01 22:37:00,2.82572,2.82572,2.82537,2.82553,11000000.0
2007-03-01 22:38:00,2.82596,2.82618,2.82596,2.82616,7000000.0
2007-03-01 22:39:00,2.82615,2.82626,2.8255,2.82626,8800000.0
2007-03-01 22:40:00,2.82625,2.82627,2.82602,2.82621,11000000.0
2007-03-01 22:41:00,2.82605,2.82607,2.82585,2.82585,9800000.0
2007-03-01 22:44:00,2.82553,2.82553,2.82537,2.82537,8000000.0
2007-03-01 22:45:00,2.82534,2.82545,2.82531,2.82545,11000000.0
2007-03-01 22:46:00,2.82548,2.82557,2.82543,2.82557,7000000.0
2007-03-01 22:47:00,2.82565,2.8259,2.82565,2.82576,7000000.0
2007-03-01 22:48:00,2.82553,2.82591,2.82536,2.82591,8000000.0
2007-03-01 22:49:00,2.82588,2.82604,2.82588,2.82596,10000000.0
2007-03-01 22:50:00,2.82606,2.82606,2.8259,2.82591,6000000.0
2007-03-01 22:51:00,2.82581,2.82581,2.82556,2.82556,9000000.0
2007-03-01 22:52:00,2.82536,2.82603,2.82524,2.82524,8000000.0
2007-03-01 22:53:00,2.82518,2.82566,2.82518,2.82566,7000000.0
2007-03-01 22:54:00,2.82551,2.82558,2.8255,2.82558,12000000.0
2007-03-01 22:55:00,2.82564,2.82564,2.82504,2.82504,8000000.0
2007-03-01 22:56:00,2.82501,2.82518,2.82487,2.82487,7000000.0
2007-03-01 22:58:00,2.8247,2.82504,2.82465,2.82465,7000000.0
2007-03-01 22:59:00,2.8242,2.8242,2.82411,2.82411,7000000.0
2007-03-01 23:00:00,2.82441,2.82441,2.82396,2.82396,4000000.0
2007-03-01 23:01:00,2.82408,2.82459,2.82408,2.82459,10000000.0
2007-03-01 23:02:00,2.82473,2.82516,2.82473,2.82516,4000000.0
2007-03-01 23:07:00,2.82494,2.82498,2.82476,2.8248,8000000.0
2007-03-01 23:08:00,2.82417,2.82417,2.8232,2.82337,7000000.0
2007-03-01 23:09:00,2.8226,2.82356,2.8226,2.82356,8000000.0
2007-03-01 23:11:00,2.82342,2.82362,2.8232,2.82362,6000000.0
2007-03-01 23:12:00,2.82356,2.82367,2.82354,2.82354,7000000.0
2007-03-01 23:13:00,2.8235,2.8235,2.8232,2.82328,7000000.0
2007-03-01 23:15:00,2.82369,2.82369,2.82304,2.8232,10000000.0
2007-03-01 23:16:00,2.82304,2.82304,2.82275,2.82275,7000000.0
2007-03-01 23:18:00,2.82265,2.82291,2.82261,2.82282,7000000.0
2007-03-01 23:19:00,2.82306,2.82312,2.8229,2.82301,7000000.0
2007-03-01 23:20:00,2.82299,2.82299,2.82263,2.82263,8000000.0
2007-03-01 23:21:00,2.82217,2.82242,2.82166,2.82242,9000000.0
2007-03-01 23:22:00,2.82246,2.82255,2.82219,2.82255,7000000.0
2007-03-01 23:23:00,2.82268,2.82268,2.82185,2.82194,8000000.0
2007-03-01 23:24:00,2.82202,2.82228,2.82197,2.82225,8000000.0
2007-03-01 23:25:00,2.82369,2.82369,2.8216,2.8216,7000000.0
2007-03-01 23:26:00,2.8216,2.82173,2.82156,2.82169,7000000.0
2007-03-01 23:27:00,2.82227,2.82254,2.82227,2.82231,5000000.0
2007-03-01 23:28:00,2.82215,2.82253,2.82215,2.82253,8000000.0
2007-03-01 23:29:00,2.82244,2.82244,2.82165,2.82212,5000000.0
2007-03-01 23:30:00,2.82168,2.82215,2.82168,2.82215,7800000.0
2007-03-01 23:31:00,2.82201,2.82269,2.82173,2.82269,12800000.0
2007-03-01 23:32:00,2.82279,2.82279,2.82246,2.82246,10000000.0
2007-03-01 23:33:00,2.82253,2.82266,2.82253,2.82254,10000000.0
2007-03-01 23:34:00,2.82247,2.82247,2.82195,2.82221,6000000.0
2007-03-01 23:35:00,2.8221,2.82219,2.822,2.82219,7000000.0
2007-03-01 23:36:00,2.82227,2.82257,2.82214,2.82257,8000000.0
2007-03-01 23:37:00,2.82252,2.82267,2.82223,2.82223,9000000.0
2007-03-01 23:38:00,2.82233,2.82262,2.82233,2.82259,5000000.0
2007-03-01 23:39:00,2.82221,2.82233,2.82211,2.82211,7000000.0
2007-03-01 23:40:00,2.8224,2.82262,2.82235,2.82262,9000000.0
2007-03-01 23:41:00,2.82267,2.82274,2.82244,2.82259,11000000.0
2007-03-01 23:42:00,2.82272,2.82298,2.82272,2.82279,7000000.0
2007-03-01 23:43:00,2.82272,2.82273,2.82236,2.8227,10000000.0
2007-03-01 23:44:00,2.82268,2.8231,2.82249,2.82249,8000000.0
2007-03-01 23:45:00,2.82257,2.82286,2.82257,2.82275,10000000.0
2007-03-01 23:46:00,2.82251,2.82272,2.82214,2.82221,7000000.0
2007-03-01 23:47:00,2.82263,2.82351,2.82263,2.82332,8000000.0
2007-03-01 23:48:00,2.82356,2.82375,2.82356,2.8237,8000000.0
2007-03-01 23:49:00,2.82371,2.82371,2.82347,2.82347,8000000.0
2007-03-01 23:50:00,2.8235,2.82373,2.8233,2.82351,8000000.0
2007-03-01 23:51:00,2.82342,2.82342,2.82313,2.82335,8000000.0
2007-03-01 23:52:00,2.82325,2.82343,2.82325,2.82334,10000000.0
2007-03-01 23:54:00,2.82338,2.82338,2.82301,2.82328,9000000.0
2007-03-01 23:55:00,2.82367,2.82406,2.82367,2.82406,8000000.0
2007-03-01 23:56:00,2.82415,2.82425,2.82408,2.82425,8000000.0
2007-03-01 23:57:00,2.82245,2.82532,2.82245,2.82455,9000000.0
2007-03-01 23:59:00,2.82383,2.82425,2.82383,2.82399,5000000.0
2007-03-02 00:00:00,2.82388,2.82422,2.82388,2.8242,7000000.0
2007-03-02 00:01:00,2.8243,2.82439,2.82407,2.82415,11000000.0
2007-03-02 00:02:00,2.82317,2.82317,2.82241,2.82241,9000000.0
2007-03-02 00:03:00,2.82311,2.82375,2.82303,2.82375,10000000.0
2007-03-02 00:04:00,2.82374,2.82374,2.82328,2.82334,8000000.0
2007-03-02 00:05:00,2.82368,2.82368,2.82353,2.82358,7000000.0
2007-03-02 00:06:00,2.82362,2.82362,2.82306,2.82306,11000000.0
2007-03-02 00:07:00,2.82335,2.82338,2.82267,2.82311,7000000.0
2007-03-02 00:08:00,2.82277,2.82304,2.82254,2.82285,8000000.0
2007-03-02 00:09:00,2.82265,2.82287,2.82265,2.82287,9000000.0
2007-03-02 00:10:00,2.82321,2.82379,2.82321,2.82376,9800000.0
2007-03-02 00:12:00,2.82455,2.82546,2.82455,2.82546,9000000.0
2007-03-02 00:13:00,2.82528,2.82641,2.82528,2.82641,8000000.0
2007-03-02 00:15:00,2.82644,2.82644,2.82594,2.82594,7000000.0
2007-03-02 00:16:00,2.82601,2.82601,2.82501,2.82501,8000000.0
2007-03-02 00:17:00,2.82428,2.82428,2.82314,2.82355,11000000.0
2007-03-02 00:18:00,2.82377,2.82396,2.8237,2.82382,8000000.0
2007-03-02 00:19:00,2.82406,2.82427,2.82399,2.82399,8000000.0
2007-03-02 00:21:00,2.8241,2.82436,2.824,2.82436,9000000.0
2007-03-02 00:22:00,2.82446,2.82446,2.82314,2.82314,7000000.0
2007-03-02 00:23:00,2.82361,2.82361,2.82296,2.82296,9000000.0
2007-03-02 00:25:00,2.82304,2.82324,2.82304,2.82307,5000000.0
2007-03-02 00:26:00,2.82272,2.82329,2.82272,2.82329,5000000.0
2007-03-02 00:27:00,2.82339,2.82339,2.823,2.82327,10000000.0
2007-03-02 00:29:00,2.82335,2.82353,2.82325,2.82349,8000000.0
2007-03-02 00:30:00,2.82316,2.82386,2.82316,2.82354,11000000.0
2007-03-02 00:31:00,2.82353,2.82378,2.82351,2.82378,7000000.0
2007-03-02 00:32:00,2.8239,2.82515,2.82215,2.82515,7000000.0
2007-03-02 00:33:00,2.82492,2.82492,2.82462,2.82468,5000000.0
2007-03-02 00:34:00,2.82493,2.8253,2.82493,2.82522,17000000.0
2007-03-02 00:35:00,2.82553,2.82575,2.82553,2.82571,7000000.0
2007-03-02 00:36:00,2.82635,2.827,2.82634,2.827,9000000.0
2007-03-02 00:37:00,2.82703,2.82703,2.82678,2.82678,8000000.0
2007-03-02 00:38:00,2.82714,2.82725,2.82703,2.82725,10000000.0
2007-03-02 00:39:00,2.82673,2.82673,2.82642,2.82642,7000000.0
2007-03-02 00:41:00,2.82629,2.82632,2.826,2.826,11000000.0
2007-03-02 00:43:00,2.8265,2.8265,2.82536,2.82548,8000000.0
2007-03-02 00:44:00,2.82559,2.82559,2.82367,2.82411,10000000.0
2007-03-02 00:46:00,2.82496,2.82499,2.82491,2.82491,7000000.0
2007-03-02 00:47:00,2.82474,2.82496,2.82461,2.82496,6000000.0
2007-03-02 00:48:00,2.82486,2.82486,2.82457,2.82457,7000000.0
2007-03-02 00:49:00,2.82453,2.82471,2.82453,2.82471,4000000.0
2007-03-02 00:50:00,2.82457,2.82457,2.8232,2.8232,13000000.0
2007-03-02 00:51:00,2.82351,2.82356,2.82347,2.82348,7000000.0
2007-03-02 00:53:00,2.82339,2.82339,2.82322,2.82326,8000000.0
2007-03-02 00:54:00,2.82295,2.82326,2.82279,2.82326,7000000.0
2007-03-02 00:55:00,2.82349,2.82401,2.8234,2.82401,8000000.0
2007-03-02 00:56:00,2.82371,2.82371,2.82278,2.82342,6000000.0
2007-03-02 00:57:00,2.82412,2.82412,2.82367,2.82381,8000000.0
2007-03-02 00:58:00,2.82372,2.82377,2.82345,2.82377,8000000.0
2007-03-02 01:00:00,2.82388,2.82388,2.82341,2.82364,8000000.0
2007-03-02 01:01:00,2.82344,2.82344,2.82252,2.82276,10000000.0
2007-03-02 01:02:00,2.82269,2.82315,2.82255,2.82315,11000000.0
2007-03-02 01:03:00,2.8233,2.82347,2.82317,2.82347,9000000.0
2007-03-02 01:04:00,2.82381,2.82409,2.82368,2.82388,11000000.0
2007-03-02 01:05:00,2.82365,2.82381,2.82365,2.82374,7000000.0
2007-03-02 01:07:00,2.82354,2.82354,2.82275,2.82275,10000000.0
2007-03-02 01:08:00,2.82262,2.82262,2.82221,2.82254,11000000.0
2007-03-02 01:09:00,2.82262,2.82284,2.82245,2.8226,11000000.0
2007-03-02 01:10:00,2.82272,2.82287,2.82272,2.82282,10000000.0
2007-03-02 01:11:00,2.82265,2.82265,2.8223,2.8223,7800000.0
2007-03-02 01:12:00,2.82259,2.82259,2.82239,2.82258,7000000.0
2007-03-02 01:13:00,2.82273,2.82285,2.82251,2.82266,7000000.0
2007-03-02 01:14:00,2.82297,2.82297,2.8224,2.8224,8000000.0
2007-03-02 01:16:00,2.82272,2.8228,2.82204,2.8228,7000000.0
2007-03-02 01:17:00,2.82279,2.82279,2.82224,2.82224,7000000.0
2007-03-02 01:18:00,2.82169,2.82252,2.82169,2.82248,5000000.0
2007-03-02 01:19:00,2.82202,2.82211,2.82151,2.82193,7000000.0
2007-03-02 01:20:00,2.82183,2.82183,2.82155,2.82178,11000000.0
2007-03-02 01:21:00,2.82132,2.82132,2.82026,2.82111,7000000.0
2007-03-02 01:22:00,2.82138,2.82162,2.82138,2.82162,6800000.0
2007-03-02 01:23:00,2.82157,2.82157,2.8213,2.82144,10000000.0
2007-03-02 01:24:00,2.82154,2.82201,2.82135,2.82135,7000000.0
2007-03-02 01:25:00,2.82139,2.82139,2.82091,2.82091,12000000.0
2007-03-02 01:26:00,2.82099,2.82106,2.82093,2.82106,7000000.0
2007-03-02 01:28:00,2.821,2.82107,2.82082,2.82107,8000000.0
2007-03-02 01:29:00,2.82107,2.82168,2.82107,2.82168,8000000.0
2007-03-02 01:30:00,2.82157,2.82157,2.82076,2.82076,11000000.0
2007-03-02 01:31:00,2.8205,2.82083,2.8204,2.82083,7000000.0
2007-03-02 01:32:00,2.82127,2.82162,2.82112,2.82162,7000000.0
2007-03-02 01:33:00,2.82173,2.82206,2.82173,2.82176,17000000.0
2007-03-02 01:34:00,2.82163,2.82163,2.82112,2.82126,8000000.0
2007-03-02 01:35:00,2.82131,2.82131,2.82098,2.82098,9000000.0
2007-03-02 01:37:00,2.82031,2.8208,2.82031,2.82065,6000000.0
2007-03-02 01:38:00,2.82075,2.82075,2.82001,2.82014,10000000.0
2007-03-02 01:39:00,2.81962,2.82004,2.81962,2.82004,7000000.0
2007-03-02 01:40:00,2.81987,2.81987,2.81909,2.81909,7000000.0
2007-03-02 01:41:00,2.81939,2.81941,2.81903,2.81913,7000000.0
2007-03-02 01:42:00,2.81917,2.81924,2.81871,2.81871,7000000.0
2007-03-02 01:43:00,2.81869,2.81869,2.81859,2.81859,5000000.0
2007-03-02 01:44:00,2.81849,2.81849,2.81841,2.81841,13000000.0
2007-03-02 01:46:00,2.81844,2.81864,2.81839,2.81864,7000000.0
2007-03-02 01:47:00,2.81823,2.81854,2.81818,2.81854,11000000.0
2007-03-02 01:48:00,2.8184,2.8187,2.81836,2.81869,10000000.0
2007-03-02 01:49:00,2.81892,2.8195,2.81892,2.81936,8000000.0
2007-03-02 01:50:00,2.81922,2.81927,2.81895,2.81912,8000000.0
2007-03-02 01:51:00,2.81908,2.81934,2.81908,2.81912,8000000.0
2007-03-02 01:52:00,2.81906,2.81969,2.81906,2.81969,8000000.0
2007-03-02 01:57:00,2.82007,2.82016,2.82007,2.82007,9000000.0
2007-03-02 01:59:00,2.82021,2.82039,2.82014,2.82031,11000000.0
2007-03-02 02:00:00,2.82016,2.82024,2.82016,2.82018,9000000.0
2007-03-02 02:01:00,2.81993,2.82019,2.81993,2.82019,8000000.0
2007-03-02 02:02:00,2.8203,2.82062,2.8203,2.82046,11000000.0
2007-03-02 02:03:00,2.82057,2.82092,2.82057,2.82066,7800000.0
2007-03-02 02:04:00,2.82044,2.82047,2.82024,2.82047,10000000.0
2007-03-02 02:05:00,2.82067,2.82096,2.82055,2.82096,7000000.0
2007-03-02 02:06:00,2.82078,2.82083,2.81978,2.81978,11000000.0
2007-03-02 02:07:00,2.81916,2.81966,2.819,2.819,10000000.0
2007-03-02 02:08:00,2.81979,2.82009,2.81972,2.82009,11000000.0
2007-03-02 02:11:00,2.82012,2.82012,2.81983,2.81983,7000000.0
2007-03-02 02:12:00,2.81957,2.81957,2.81927,2.81928,7000000.0
2007-03-02 02:13:00,2.81896,2.81896,2.81857,2.81857,11000000.0
2007-03-02 02:14:00,2.81847,2.81857,2.81838,2.81838,11000000.0
2007-03-02 02:16:00,2.81843,2.81899,2.81836,2.81856,10000000.0
2007-03-02 02:17:00,2.8182,2.81837,2.81809,2.81812,8000000.0
2007-03-02 02:18:00,2.81792,2.8183,2.81792,2.8183,10000000.0
2007-03-02 02:19:00,2.81833,2.81833,2.81806,2.81806,6000000.0
2007-03-02 02:20:00,2.8181,2.81834,2.81803,2.81805,11000000.0
2007-03-02 02:21:00,2.81761,2.8178,2.81716,2.81716,11000000.0
2007-03-02 02:22:00,2.81739,2.81752,2.81724,2.81724,8000000.0
2007-03-02 02:23:00,2.81718,2.81756,2.81718,2.81756,8000000.0
2007-03-02 02:24:00,2.81759,2.8176,2.81735,2.8176,5000000.0
2007-03-02 02:25:00,2.8176,2.8176,2.81706,2.81719,11000000.0
2007-03-02 02:26:00,2.81786,2.81786,2.81768,2.81768,5000000.0
2007-03-02 02:27:00,2.8175,2.81774,2.81744,2.81756,10000000.0
2007-03-02 02:28:00,2.81741,2.81741,2.81704,2.81704,8000000.0
2007-03-02 02:29:00,2.81678,2.81712,2.81675,2.81712,9000000.0
2007-03-02 02:30:00,2.81716,2.81756,2.81682,2.81756,7000000.0
2007-03-02 02:31:00,2.81764,2.81764,2.81688,2.81692,7000000.0
2007-03-02 02:32:00,2.81693,2.81766,2.81693,2.81766,6000000.0
2007-03-02 02:33:00,2.81735,2.81741,2.81712,2.81739,9000000.0
2007-03-02 02:34:00,2.81769,2.81791,2.81758,2.81758,8000000.0
2007-03-02 02:35:00,2.81763,2.81793,2.81722,2.81793,8000000.0
2007-03-02 02:36:00,2.81742,2.81742,2.8169,2.81721,8000000.0
2007-03-02 02:37:00,2.81708,2.81755,2.81708,2.81755,11000000.0
2007-03-02 02:39:00,2.81763,2.81801,2.81763,2.81801,7000000.0
2007-03-02 02:40:00,2.81895,2.81923,2.81674,2.81895,11000000.0
2007-03-02 02:41:00,2.81971,2.82052,2.81971,2.82049,7000000.0
2007-03-02 02:42:00,2.82069,2.82168,2.82069,2.82168,5000000.0
2007-03-02 02:43:00,2.82136,2.8216,2.82129,2.82129,10000000.0
2007-03-02 02:44:00,2.82124,2.82124,2.82098,2.82098,8000000.0
2007-03-02 02:45:00,2.82064,2.82064,2.82006,2.82006,7000000.0
2007-03-02 02:46:00,2.81954,2.8205,2.81954,2.8205,6800000.0
2007-03-02 02:49:00,2.8208,2.82103,2.8208,2.8208,7000000.0
2007-03-02 02:50:00,2.82082,2.82122,2.82066,2.8209,11000000.0
2007-03-02 02:51:00,2.82083,2.82102,2.82083,2.82097,8000000.0
2007-03-02 02:52:00,2.82134,2.82147,2.82083,2.82085,11000000.0
2007-03-02 02:53:00,2.82125,2.82181,2.82125,2.82181,8000000.0
2007-03-02 02:54:00,2.82255,2.8229,2.82255,2.82264,10000000.0
2007-03-02 02:55:00,2.82251,2.82251,2.82134,2.82178,8000000.0
2007-03-02 02:56:00,2.8218,2.82195,2.82172,2.82184,7000000.0
2007-03-02 02:57:00,2.82266,2.82266,2.82196,2.82196,9000000.0
2007-03-02 02:58:00,2.82149,2.82254,2.82134,2.82254,8000000.0
2007-03-02 02:59:00,2.82199,2.82199,2.82112,2.82112,5000000.0
2007-03-02 03:00:00,2.82206,2.82228,2.82195,2.8221,10000000.0
2007-03-02 03:01:00,2.8221,2.82243,2.8221,2.82243,11000000.0
2007-03-02 03:02:00,2.8222,2.8222,2.82129,2.82129,7000000.0
2007-03-02 03:03:00,2.82105,2.82105,2.81991,2.81991,7000000.0
2007-03-02 03:04:00,2.82013,2.82064,2.82013,2.82064,8000000.0
2007-03-02 03:05:00,2.8206,2.8206,2.81994,2.82009,11000000.0
2007-03-02 03:06:00,2.82007,2.82067,2.82,2.82067,7000000.0
2007-03-02 03:07:00,2.82084,2.82101,2.82079,2.82101,8000000.0
2007-03-02 03:08:00,2.82122,2.82194,2.82122,2.82194,8000000.0
2007-03-02 03:09:00,2.82174,2.8228,2.82174,2.8228,9000000.0
2007-03-02 03:10:00,2.82266,2.82266,2.82217,2.82237,7000000.0
2007-03-02 03:12:00,2.82236,2.82274,2.82236,2.82274,8000000.0
2007-03-02 03:13:00,2.82308,2.82309,2.82284,2.82309,7000000.0
2007-03-02 03:14:00,2.82285,2.82303,2.82285,2.82303,8000000.0
2007-03-02 03:15:00,2.82277,2.82303,2.82277,2.82303,8000000.0
2007-03-02 03:16:00,2.82302,2.82322,2.82289,2.82322,11000000.0
2007-03-02 03:17:00,2.82329,2.82337,2.82313,2.82337,11000000.0
2007-03-02 03:18:00,2.82338,2.82338,2.82315,2.82315,7000000.0
2007-03-02 03:19:00,2.82333,2.82333,2.82286,2.823,8000000.0
2007-03-02 03:20:00,2.8232,2.82348,2.82317,2.82338,9000000.0
2007-03-02 03:21:00,2.82329,2.8237,2.82326,2.82366,7000000.0
2007-03-02 03:22:00,2.82331,2.82351,2.82297,2.82347,6000000.0
2007-03-02 03:24:00,2.82406,2.82458,2.824,2.82457,7000000.0
2007-03-02 03:25:00,2.82386,2.82386,2.82356,2.82386,10000000.0
2007-03-02 03:26:00,2.82401,2.82414,2.82352,2.82375,7000000.0
2007-03-02 03:27:00,2.82377,2.82394,2.82355,2.82361,7000000.0
2007-03-02 03:28:00,2.82374,2.8238,2.82322,2.82322,8000000.0
2007-03-02 03:29:00,2.8237,2.82411,2.82357,2.82358,9000000.0
2007-03-02 03:30:00,2.8231,2.82331,2.8231,2.82331,7000000.0
2007-03-02 03:31:00,2.82316,2.82316,2.82266,2.82314,7000000.0
2007-03-02 03:32:00,2.82329,2.82349,2.82329,2.82333,8000000.0
2007-03-02 03:33:00,2.82279,2.82291,2.82224,2.82291,8000000.0
2007-03-02 03:34:00,2.82346,2.82346,2.82295,2.82338,8000000.0
2007-03-02 03:35:00,2.82333,2.82355,2.82323,2.82348,8000000.0
2007-03-02 03:36:00,2.82296,2.82316,2.82276,2.82276,7000000.0
2007-03-02 03:37:00,2.82278,2.82316,2.82255,2.82316,11000000.0
2007-03-02 03:38:00,2.82316,2.82316,2.82269,2.82269,5000000.0
2007-03-02 03:39:00,2.82213,2.82296,2.82213,2.82296,10000000.0
2007-03-02 03:40:00,2.82275,2.82302,2.82275,2.82302,6800000.0
2007-03-02 03:41:00,2.82303,2.82303,2.82279,2.82292,9000000.0
2007-03-02 03:42:00,2.82293,2.82293,2.82249,2.82262,8000000.0
2007-03-02 03:44:00,2.82287,2.82295,2.82273,2.82281,8000000.0
2007-03-02 03:45:00,2.82292,2.82292,2.82263,2.82263,8000000.0
2007-03-02 03:47:00,2.82257,2.82266,2.8224,2.82266,11000000.0
2007-03-02 03:48:00,2.82286,2.82286,2.82238,2.82238,4000000.0
2007-03-02 03:49:00,2.82186,2.82214,2.82166,2.82199,7000000.0
2007-03-02 03:50:00,2.82245,2.82259,2.82245,2.82257,5000000.0
2007-03-02 03:51:00,2.82326,2.8235,2.82307,2.82307,11000000.0
2007-03-02 03:52:00,2.82297,2.82317,2.82291,2.82305,8000000.0
2007-03-02 03:53:00,2.82359,2.82384,2.82352,2.82384,10000000.0
2007-03-02 03:54:00,2.82377,2.82377,2.82346,2.82373,7000000.0
2007-03-02 03:55:00,2.82392,2.82392,2.82376,2.82376,11000000.0
2007-03-02 03:57:00,2.82402,2.82424,2.82402,2.82424,7000000.0
2007-03-02 03:59:00,2.82442,2.82463,2.82416,2.82463,8000000.0
2007-03-02 04:00:00,2.82469,2.82469,2.82441,2.82461,8000000.0
2007-03-02 04:01:00,2.82475,2.82505,2.82475,2.82479,11000000.0
2007-03-02 04:02:00,2.8251,2.8251,2.82485,2.82489,11000000.0
2007-03-02 04:03:00,2.82489,2.82496,2.82474,2.82474,7000000.0
2007-03-02 04:04:00,2.82493,2.82503,2.82468,2.82468,7000000.0
2007-03-02 04:07:00,2.82444,2.82444,2.82405,2.82405,6800000.0
2007-03-02 04:09:00,2.82424,2.82473,2.82424,2.8245,8000000.0
2007-03-02 04:10:00,2.82438,2.82438,2.82363,2.82363,11000000.0
2007-03-02 04:11:00,2.82381,2.82386,2.82353,2.82353,8000000.0
2007-03-02 04:13:00,2.82363,2.82393,2.82349,2.82349,7000000.0
2007-03-02 04:14:00,2.82375,2.82407,2.82375,2.82407,4000000.0
2007-03-02 04:15:00,2.82412,2.82412,2.82382,2.82394,8000000.0
2007-03-02 04:16:00,2.82397,2.82397,2.82357,2.82357,8000000.0
2007-03-02 04:17:00,2.82378,2.82378,2.82362,2.82378,9000000.0
2007-03-02 04:18:00,2.82379,2.82379,2.82348,2.82348,5000000.0
2007-03-02 04:19:00,2.82335,2.82359,2.8231,2.82359,8000000.0
2007-03-02 04:20:00,2.82309,2.82309,2.82264,2.82291,8000000.0
2007-03-02 04:22:00,2.82266,2.82266,2.82182,2.82222,8000000.0
2007-03-02 04:23:00,2.82216,2.82216,2.82175,2.82182,10000000.0
2007-03-02 04:24:00,2.82191,2.82235,2.82191,2.82203,8000000.0
2007-03-02 04:26:00,2.82187,2.82187,2.82173,2.82173,2000000.0
2007-03-02 04:27:00,2.82162,2.82165,2.82144,2.82149,8000000.0
2007-03-02 04:28:00,2.82147,2.82161,2.82141,2.82148,7000000.0
2007-03-02 04:29:00,2.82207,2.82244,2.82207,2.8221,7000000.0
2007-03-02 04:30:00,2.82145,2.82165,2.8212,2.8212,8000000.0
2007-03-02 04:31:00,2.82152,2.82184,2.82141,2.82184,8000000.0
2007-03-02 04:32:00,2.82178,2.82204,2.8216,2.82204,5000000.0
2007-03-02 04:33:00,2.82149,2.82175,2.82133,2.82166,8000000.0
2007-03-02 04:34:00,2.82147,2.82183,2.82147,2.82183,7000000.0
2007-03-02 04:35:00,2.82182,2.82185,2.82154,2.82154,7000000.0
2007-03-02 04:36:00,2.82173,2.8219,2.82165,2.8219,8000000.0
2007-03-02 04:37:00,2.82197,2.82205,2.82185,2.82185,7000000.0
2007-03-02 04:38:00,2.82203,2.82203,2.82184,2.8219,4000000.0
2007-03-02 04:39:00,2.82216,2.82217,2.822,2.822,5000000.0
2007-03-02 04:40:00,2.82196,2.82212,2.82193,2.82212,7800000.0
2007-03-02 04:41:00,2.82218,2.82231,2.82212,2.82231,5000000.0
2007-03-02 04:42:00,2.82208,2.82245,2.82208,2.82245,5000000.0
2007-03-02 04:43:00,2.82219,2.82236,2.82211,2.82211,9000000.0
2007-03-02 04:45:00,2.82242,2.82315,2.82242,2.82315,8000000.0
2007-03-02 04:46:00,2.82344,2.82386,2.82329,2.82386,10000000.0
2007-03-02 04:47:00,2.82373,2.82373,2.82348,2.82348,10000000.0
2007-03-02 04:50:00,2.82326,2.82326,2.82298,2.82302,7000000.0
2007-03-02 04:51:00,2.82318,2.82318,2.82267,2.82293,6000000.0
2007-03-02 04:52:00,2.8232,2.82325,2.8229,2.823,7000000.0
2007-03-02 04:54:00,2.82295,2.82298,2.82261,2.82261,9000000.0
2007-03-02 04:55:00,2.82266,2.82284,2.82266,2.82281,8000000.0
2007-03-02 04:56:00,2.82289,2.82301,2.82266,2.82266,7000000.0
2007-03-02 04:57:00,2.82248,2.82248,2.82215,2.82215,7000000.0
2007-03-02 04:58:00,2.82231,2.82271,2.82195,2.82271,11000000.0
2007-03-02 04:59:00,2.82261,2.82262,2.82242,2.82258,7000000.0
2007-03-02 05:01:00,2.82296,2.82336,2.82271,2.82336,7000000.0
2007-03-02 05:02:00,2.8234,2.8234,2.82319,2.82319,7000000.0
2007-03-02 05:03:00,2.823,2.823,2.82221,2.82221,7000000.0
2007-03-02 05:04:00,2.82234,2.82263,2.82218,2.82263,8000000.0
2007-03-02 05:05:00,2.82245,2.82312,2.82245,2.82312,8000000.0
2007-03-02 05:06:00,2.82367,2.82367,2.82316,2.82318,8000000.0
2007-03-02 05:07:00,2.82316,2.82344,2.82316,2.82335,10000000.0
2007-03-02 05:08:00,2.82342,2.82345,2.82317,2.82345,7000000.0
2007-03-02 05:09:00,2.82338,2.82338,2.82308,2.82318,8000000.0
2007-03-02 05:10:00,2.82313,2.82342,2.82307,2.82342,7000000.0
2007-03-02 05:11:00,2.82341,2.82341,2.82289,2.823,10000000.0
2007-03-02 05:12:00,2.82294,2.82309,2.82291,2.82309,7000000.0
2007-03-02 05:13:00,2.82414,2.8244,2.82414,2.8244,2000000.0
2007-03-02 05:14:00,2.82452,2.82452,2.82407,2.82428,7000000.0
2007-03-02 05:15:00,2.82404,2.82419,2.82394,2.82402,7000000.0
2007-03-02 05:16:00,2.82388,2.82395,2.82384,2.82386,7000000.0
2007-03-02 05:17:00,2.82383,2.82405,2.82364,2.82405,8000000.0
2007-03-02 05:18:00,2.82411,2.82411,2.82361,2.82378,8000000.0
2007-03-02 05:19:00,2.82396,2.82396,2.82343,2.82343,7000000.0
2007-03-02 05:20:00,2.82281,2.82285,2.82264,2.82264,9000000.0
2007-03-02 05:21:00,2.82271,2.8232,2.82271,2.82318,8000000.0
2007-03-02 05:22:00,2.82328,2.82362,2.82328,2.82342,7000000.0
2007-03-02 05:23:00,2.82325,2.82357,2.82323,2.82355,7000000.0
2007-03-02 05:24:00,2.82405,2.82431,2.82387,2.82431,8000000.0
2007-03-02 05:25:00,2.82387,2.82413,2.82384,2.82408,7000000.0
2007-03-02 05:26:00,2.82413,2.82413,2.82383,2.82407,7000000.0
2007-03-02 05:27:00,2.82402,2.82463,2.82402,2.82463,9000000.0
2007-03-02 05:28:00,2.82491,2.82491,2.82437,2.82461,7000000.0
2007-03-02 05:29:00,2.82458,2.8248,2.82397,2.82397,7000000.0
2007-03-02 05:30:00,2.82355,2.82355,2.82306,2.82306,5000000.0
2007-03-02 05:31:00,2.82304,2.82345,2.82269,2.82269,10000000.0
2007-03-02 05:32:00,2.82287,2.82317,2.82287,2.82317,9000000.0
2007-03-02 05:33:00,2.82325,2.82325,2.82306,2.82315,11000000.0
2007-03-02 05:34:00,2.82269,2.82305,2.8226,2.82303,7000000.0
2007-03-02 05:35:00,2.82314,2.82315,2.823,2.823,7000000.0
2007-03-02 05:36:00,2.82282,2.82282,2.82151,2.82151,7000000.0
2007-03-02 05:37:00,2.8216,2.82226,2.8216,2.82187,7000000.0
2007-03-02 05:38:00,2.82198,2.82266,2.82198,2.82266,8000000.0
2007-03-02 05:39:00,2.82275,2.82283,2.82252,2.82252,8000000.0
2007-03-02 05:40:00,2.82236,2.82252,2.82215,2.82252,8000000.0
2007-03-02 05:41:00,2.82259,2.82286,2.82246,2.82248,9000000.0
2007-03-02 05:42:00,2.82226,2.82226,2.82185,2.82185,7000000.0
2007-03-02 05:43:00,2.82208,2.82306,2.82208,2.82306,8000000.0
2007-03-02 05:45:00,2.823,2.82335,2.82269,2.82335,11000000.0
2007-03-02 05:46:00,2.82275,2.82275,2.82207,2.82207,9000000.0
2007-03-02 05:47:00,2.8217,2.82174,2.82152,2.82152,8000000.0
2007-03-02 05:48:00,2.82153,2.82231,2.82153,2.82222,8000000.0
2007-03-02 05:49:00,2.82233,2.82287,2.82233,2.82253,8000000.0
2007-03-02 05:51:00,2.82277,2.82319,2.82277,2.82283,10000000.0
2007-03-02 05:52:00,2.82258,2.82322,2.82258,2.82322,7000000.0
2007-03-02 05:53:00,2.82301,2.8231,2.82255,2.82255,8000000.0
2007-03-02 05:54:00,2.82279,2.82288,2.82243,2.82288,10000000.0
2007-03-02 05:55:00,2.82253,2.82285,2.82253,2.82285,7000000.0
2007-03-02 05:56:00,2.82283,2.82283,2.82233,2.82245,8000000.0
2007-03-02 05:58:00,2.82239,2.82303,2.82239,2.82303,6000000.0
2007-03-02 06:00:00,2.82307,2.82333,2.82276,2.82333,6000000.0
2007-03-02 06:01:00,2.82315,2.82344,2.82315,2.82318,9000000.0
2007-03-02 06:02:00,2.82296,2.82333,2.82296,2.82298,8000000.0
2007-03-02 06:03:00,2.82231,2.82252,2.82214,2.82214,9000000.0
2007-03-02 06:04:00,2.8221,2.8226,2.8221,2.82254,8000000.0
2007-03-02 06:05:00,2.82249,2.82266,2.82224,2.82224,9000000.0
2007-03-02 06:06:00,2.82263,2.82268,2.82175,2.82175,7000000.0
2007-03-02 06:07:00,2.822,2.82207,2.82192,2.82192,8000000.0
2007-03-02 06:08:00,2.82193,2.82195,2.82176,2.82195,7000000.0
2007-03-02 06:09:00,2.82232,2.82289,2.82232,2.82284,9000000.0
2007-03-02 06:10:00,2.82208,2.82232,2.82194,2.82224,7000000.0
2007-03-02 06:11:00,2.82233,2.82267,2.82233,2.82249,7000000.0
2007-03-02 06:12:00,2.8218,2.82219,2.82171,2.82219,6800000.0
2007-03-02 06:13:00,2.82236,2.82268,2.82202,2.82268,7000000.0
2007-03-02 06:14:00,2.82269,2.82269,2.82222,2.8223,8000000.0
2007-03-02 06:15:00,2.82188,2.82204,2.82161,2.82161,11000000.0
2007-03-02 06:16:00,2.82192,2.82222,2.82188,2.82222,7000000.0
2007-03-02 06:18:00,2.8221,2.8221,2.82179,2.82187,8000000.0
2007-03-02 06:19:00,2.82194,2.82204,2.82179,2.82192,10000000.0
2007-03-02 06:20:00,2.82193,2.82208,2.82187,2.82207,7000000.0
2007-03-02 06:21:00,2.82204,2.82212,2.82199,2.8221,8000000.0
2007-03-02 06:22:00,2.82211,2.82226,2.82206,2.82226,7000000.0
2007-03-02 06:23:00,2.82199,2.82228,2.82199,2.82207,9000000.0
2007-03-02 06:24:00,2.82219,2.82227,2.82195,2.82214,10000000.0
2007-03-02 06:25:00,2.8222,2.82229,2.82202,2.82207,10000000.0
2007-03-02 06:26:00,2.82205,2.82205,2.82165,2.82168,8000000.0
2007-03-02 06:27:00,2.82173,2.82173,2.82121,2.82121,8000000.0
2007-03-02 06:28:00,2.82091,2.82128,2.82039,2.82128,7000000.0
2007-03-02 06:29:00,2.82156,2.82156,2.82136,2.82146,7000000.0
2007-03-02 06:30:00,2.82139,2.82139,2.81934,2.81934,8000000.0
2007-03-02 06:31:00,2.81959,2.81959,2.81929,2.81933,7000000.0
2007-03-02 06:32:00,2.81976,2.81989,2.81953,2.81989,5000000.0
2007-03-02 06:33:00,2.81978,2.81987,2.81938,2.81987,8000000.0
2007-03-02 06:35:00,2.8194,2.81951,2.81932,2.81951,9000000.0
2007-03-02 06:36:00,2.82074,2.82074,2.82031,2.82031,8000000.0
2007-03-02 06:37:00,2.82003,2.82003,2.81908,2.81908,8000000.0
2007-03-02 06:38:00,2.81948,2.81987,2.81948,2.81975,5000000.0
2007-03-02 06:39:00,2.81974,2.82029,2.81972,2.82029,11000000.0
2007-03-02 06:40:00,2.82037,2.82037,2.82002,2.82002,5000000.0
2007-03-02 06:41:00,2.82062,2.82075,2.82036,2.82053,7000000.0
2007-03-02 06:42:00,2.8208,2.8208,2.82051,2.82066,5000000.0
2007-03-02 06:43:00,2.82082,2.82082,2.82014,2.82045,8000000.0
2007-03-02 06:44:00,2.82042,2.82042,2.81869,2.82021,7000000.0
2007-03-02 06:45:00,2.81997,2.81998,2.81964,2.81964,7000000.0
2007-03-02 06:46:00,2.8197,2.82007,2.8197,2.82007,5000000.0
2007-03-02 06:47:00,2.81964,2.81984,2.8194,2.81963,8000000.0
2007-03-02 06:48:00,2.81976,2.81976,2.81923,2.81923,7000000.0
2007-03-02 06:49:00,2.81949,2.81966,2.81944,2.81947,9000000.0
2007-03-02 06:50:00,2.81962,2.81995,2.8195,2.8195,7000000.0
2007-03-02 06:51:00,2.8194,2.81998,2.8194,2.8199,7800000.0
2007-03-02 06:52:00,2.81996,2.82004,2.81958,2.82004,10000000.0
2007-03-02 06:53:00,2.82006,2.82006,2.81962,2.8198,9000000.0
2007-03-02 06:55:00,2.8197,2.8197,2.81922,2.8194,8000000.0
2007-03-02 06:56:00,2.81947,2.81947,2.81898,2.81921,7000000.0
2007-03-02 06:58:00,2.81932,2.81939,2.81923,2.81937,8000000.0
2007-03-02 06:59:00,2.81934,2.82008,2.81934,2.82008,8000000.0
2007-03-02 07:00:00,2.8202,2.8202,2.81993,2.81993,8000000.0
2007-03-02 07:04:00,2.82019,2.82019,2.81989,2.82004,11000000.0
2007-03-02 07:05:00,2.81939,2.8194,2.81729,2.81729,8000000.0
2007-03-02 07:06:00,2.81981,2.82072,2.81981,2.82072,11000000.0
2007-03-02 07:07:00,2.82092,2.82092,2.82062,2.82086,6000000.0
2007-03-02 07:08:00,2.82072,2.82072,2.82021,2.82027,11000000.0
2007-03-02 07:09:00,2.82052,2.82052,2.81982,2.82012,8000000.0
2007-03-02 07:11:00,2.82007,2.82099,2.82007,2.82092,8000000.0
2007-03-02 07:14:00,2.82066,2.82105,2.82066,2.82105,5000000.0
2007-03-02 07:15:00,2.82126,2.82126,2.82061,2.82102,11000000.0
2007-03-02 07:16:00,2.82117,2.82153,2.82117,2.82153,7000000.0
2007-03-02 07:17:00,2.82138,2.82138,2.82087,2.82115,11000000.0
2007-03-02 07:18:00,2.82084,2.82137,2.82084,2.82085,7000000.0
2007-03-02 07:19:00,2.82079,2.82083,2.82023,2.82083,8000000.0
2007-03-02 07:20:00,2.82107,2.82135,2.82105,2.82112,6000000.0
2007-03-02 07:21:00,2.82091,2.82106,2.82085,2.82106,9000000.0
2007-03-02 07:22:00,2.82113,2.82119,2.82097,2.82097,8000000.0
2007-03-02 07:23:00,2.821,2.82111,2.82046,2.8206,7000000.0
2007-03-02 07:24:00,2.82105,2.8216,2.82105,2.8216,11000000.0
2007-03-02 07:25:00,2.82164,2.82164,2.82108,2.82109,11000000.0
2007-03-02 07:28:00,2.82152,2.82157,2.82119,2.82119,10000000.0
2007-03-02 07:29:00,2.82134,2.82139,2.82103,2.82139,10000000.0
2007-03-02 07:30:00,2.82101,2.82163,2.82087,2.82163,7000000.0
2007-03-02 07:31:00,2.8218,2.82243,2.82139,2.82243,8000000.0
2007-03-02 07:32:00,2.82254,2.82254,2.82228,2.82238,6000000.0
2007-03-02 07:33:00,2.82262,2.82262,2.82213,2.82213,8000000.0
2007-03-02 07:34:00,2.82249,2.82265,2.82237,2.82237,7000000.0
2007-03-02 07:35:00,2.82298,2.82308,2.82289,2.82308,7000000.0
2007-03-02 07:36:00,2.82305,2.82305,2.82254,2.82259,7000000.0
2007-03-02 07:37:00,2.82288,2.82288,2.82206,2.82206,7000000.0
2007-03-02 07:38:00,2.82221,2.82262,2.82221,2.82248,7000000.0
2007-03-02 07:39:00,2.82271,2.82271,2.82228,2.82232,5000000.0
2007-03-02 07:42:00,2.8221,2.82227,2.82205,2.82205,9000000.0
2007-03-02 07:43:00,2.82203,2.82203,2.82176,2.82178,8000000.0
2007-03-02 07:44:00,2.82136,2.82155,2.82099,2.82099,8000000.0
2007-03-02 07:45:00,2.82127,2.82127,2.81895,2.82117,8000000.0
2007-03-02 07:47:00,2.82111,2.82111,2.82101,2.82101,7000000.0
2007-03-02 07:48:00,2.821,2.821,2.8204,2.8204,7000000.0
2007-03-02 07:49:00,2.82073,2.82109,2.82073,2.82109,8000000.0
2007-03-02 07:50:00,2.82108,2.82114,2.82096,2.82107,11000000.0
2007-03-02 07:51:00,2.82111,2.82111,2.82049,2.82049,7000000.0
2007-03-02 07:53:00,2.82025,2.82068,2.82025,2.8205,10000000.0
2007-03-02 07:54:00,2.82051,2.82097,2.82051,2.82091,8000000.0
2007-03-02 07:55:00,2.82111,2.82112,2.82084,2.82104,10000000.0
2007-03-02 07:56:00,2.8209,2.8209,2.82049,2.82049,9000000.0
2007-03-02 07:57:00,2.8201,2.82034,2.8201,2.82034,7000000.0
2007-03-02 07:58:00,2.82065,2.8209,2.82065,2.82087,7800000.0
2007-03-02 07:59:00,2.82106,2.82116,2.82096,2.82096,8000000.0
2007-03-02 08:00:00,2.82049,2.8205,2.82028,2.82028,9000000.0
2007-03-02 08:01:00,2.81998,2.82032,2.81998,2.82025,7000000.0
2007-03-02 08:04:00,2.82038,2.82045,2.82017,2.82036,8000000.0
2007-03-02 08:05:00,2.8204,2.82064,2.82023,2.82023,8000000.0
2007-03-02 08:06:00,2.82147,2.82149,2.82107,2.82149,9000000.0
2007-03-02 08:07:00,2.82113,2.82125,2.82072,2.82072,8000000.0
2007-03-02 08:08:00,2.82076,2.82134,2.82067,2.82134,7000000.0
2007-03-02 08:09:00,2.82177,2.82197,2.82163,2.82163,11000000.0
2007-03-02 08:10:00,2.82212,2.82331,2.82212,2.82327,11000000.0
2007-03-02 08:11:00,2.82284,2.82295,2.82229,2.82229,7000000.0
2007-03-02 08:12:00,2.82237,2.82246,2.82197,2.82246,11000000.0
2007-03-02 08:13:00,2.82288,2.82288,2.82251,2.82281,10000000.0
2007-03-02 08:14:00,2.82297,2.82354,2.82297,2.82354,5000000.0
2007-03-02 08:15:00,2.82327,2.82341,2.82327,2.82339,8000000.0
2007-03-02 08:16:00,2.82327,2.82327,2.8222,2.82233,8000000.0
2007-03-02 08:17:00,2.82208,2.82258,2.82208,2.82209,9000000.0
2007-03-02 08:18:00,2.82187,2.82206,2.82159,2.82159,10000000.0
2007-03-02 08:19:00,2.82136,2.82136,2.82107,2.82109,9000000.0
2007-03-02 08:20:00,2.82075,2.8209,2.82044,2.8209,8000000.0
2007-03-02 08:21:00,2.82073,2.82076,2.82048,2.82049,9000000.0
2007-03-02 08:22:00,2.81989,2.81989,2.81911,2.81922,8000000.0
2007-03-02 08:23:00,2.81899,2.81912,2.81874,2.81912,8000000.0
2007-03-02 08:24:00,2.81929,2.81969,2.81866,2.81866,11000000.0
2007-03-02 08:25:00,2.81891,2.81892,2.81876,2.81888,9000000.0
2007-03-02 08:26:00,2.81922,2.81961,2.81922,2.81961,5000000.0
2007-03-02 08:27:00,2.81965,2.81991,2.81952,2.81973,11000000.0
2007-03-02 08:28:00,2.81991,2.82033,2.81991,2.82008,6000000.0
2007-03-02 08:29:00,2.82024,2.82025,2.82005,2.82025,7000000.0
2007-03-02 08:30:00,2.82026,2.82058,2.82013,2.82036,8000000.0
2007-03-02 08:31:00,2.82081,2.82104,2.82057,2.82104,9000000.0
2007-03-02 08:32:00,2.82136,2.8216,2.82128,2.8213,10000000.0
2007-03-02 08:33:00,2.82162,2.82171,2.82143,2.82164,11000000.0
2007-03-02 08:34:00,2.82142,2.82142,2.81855,2.82073,10000000.0
2007-03-02 08:35:00,2.82121,2.82156,2.82121,2.82156,7000000.0
2007-03-02 08:36:00,2.82158,2.82158,2.82102,2.82102,7000000.0
2007-03-02 08:37:00,2.82082,2.82094,2.82081,2.82087,7000000.0
2007-03-02 08:38:00,2.82111,2.82111,2.81875,2.82067,7000000.0
2007-03-02 08:39:00,2.82055,2.82055,2.82033,2.82042,9000000.0
2007-03-02 08:40:00,2.82031,2.82038,2.82015,2.82015,8000000.0
2007-03-02 08:41:00,2.82019,2.82019,2.81957,2.81957,8000000.0
2007-03-02 08:42:00,2.81986,2.81986,2.81928,2.81937,7000000.0
2007-03-02 08:43:00,2.81834,2.81834,2.81693,2.81693,10000000.0
2007-03-02 08:44:00,2.81681,2.81738,2.81675,2.81734,9000000.0
2007-03-02 08:45:00,2.81771,2.81771,2.8173,2.81755,7000000.0
2007-03-02 08:46:00,2.81758,2.81758,2.81712,2.81716,8000000.0
2007-03-02 08:47:00,2.81727,2.81839,2.81727,2.81839,8000000.0
2007-03-02 08:48:00,2.81853,2.81857,2.81788,2.81788,7000000.0
2007-03-02 08:49:00,2.81742,2.81792,2.81731,2.81792,8000000.0
2007-03-02 08:50:00,2.81819,2.81858,2.81819,2.81833,7000000.0
2007-03-02 08:51:00,2.81845,2.81845,2.81789,2.81798,8000000.0
2007-03-02 08:52:00,2.81869,2.81911,2.81849,2.81911,7000000.0
2007-03-02 08:53:00,2.81969,2.82057,2.81969,2.82057,10000000.0
2007-03-02 08:54:00,2.82033,2.82037,2.8201,2.82037,8000000.0
2007-03-02 08:55:00,2.82053,2.82063,2.82001,2.82001,8000000.0
2007-03-02 08:56:00,2.82028,2.82028,2.81994,2.82001,5000000.0
2007-03-02 08:57:00,2.82013,2.82069,2.82007,2.82069,8000000.0
2007-03-02 08:58:00,2.82039,2.82111,2.82023,2.82111,10000000.0
2007-03-02 08:59:00,2.82136,2.82156,2.82104,2.8213,11000000.0
2007-03-02 09:00:00,2.82171,2.82202,2.82171,2.82172,8000000.0
2007-03-02 09:01:00,2.82168,2.82239,2.82153,2.82239,7000000.0
2007-03-02 09:02:00,2.82165,2.82264,2.82147,2.82264,6000000.0
2007-03-02 09:03:00,2.8228,2.8228,2.82237,2.82274,8000000.0
2007-03-02 09:04:00,2.82281,2.82281,2.82225,2.82227,7000000.0
2007-03-02 09:05:00,2.82217,2.82257,2.82185,2.82257,10000000.0
2007-03-02 09:06:00,2.82286,2.82326,2.82243,2.82326,11000000.0
2007-03-02 09:07:00,2.82333,2.82432,2.82325,2.82432,7000000.0
2007-03-02 09:08:00,2.82397,2.82468,2.82397,2.82426,8000000.0
2007-03-02 09:09:00,2.82474,2.82479,2.82432,2.82451,8000000.0
2007-03-02 09:10:00,2.82476,2.82515,2.82445,2.82484,7000000.0
2007-03-02 09:11:00,2.82486,2.82533,2.8247,2.8247,8000000.0
2007-03-02 09:12:00,2.82467,2.82536,2.82464,2.82536,5000000.0
2007-03-02 09:13:00,2.82637,2.82637,2.82547,2.82547,7800000.0
2007-03-02 09:14:00,2.82568,2.82568,2.82482,2.82482,6000000.0
2007-03-02 09:15:00,2.82463,2.8248,2.82428,2.82428,10000000.0
2007-03-02 09:16:00,2.8247,2.82479,2.82449,2.82479,9000000.0
2007-03-02 09:17:00,2.82479,2.82479,2.82415,2.82415,7000000.0
2007-03-02 09:18:00,2.82417,2.82418,2.8241,2.82418,5000000.0
2007-03-02 09:19:00,2.82412,2.8244,2.82412,2.8244,8000000.0
2007-03-02 09:20:00,2.82386,2.82386,2.82345,2.82364,7800000.0
2007-03-02 09:21:00,2.82426,2.82498,2.82407,2.82498,9000000.0
2007-03-02 09:22:00,2.82478,2.82478,2.82429,2.82464,11000000.0
2007-03-02 09:23:00,2.82373,2.82435,2.82373,2.82435,8000000.0
2007-03-02 09:24:00,2.82464,2.82573,2.82464,2.82573,7000000.0
2007-03-02 09:25:00,2.82576,2.82626,2.8254,2.82626,8000000.0
2007-03-02 09:26:00,2.82599,2.82599,2.82579,2.82583,8000000.0
2007-03-02 09:27:00,2.82605,2.82608,2.82564,2.82568,7000000.0
2007-03-02 09:28:00,2.82599,2.82599,2.82468,2.82468,6000000.0
2007-03-02 09:29:00,2.82447,2.82526,2.82447,2.82526,10000000.0
2007-03-02 09:30:00,2.82558,2.82562,2.82545,2.82551,8000000.0
2007-03-02 09:31:00,2.82578,2.82578,2.82511,2.82514,7000000.0
2007-03-02 09:32:00,2.82559,2.82559,2.82501,2.82556,8000000.0
2007-03-02 09:33:00,2.82583,2.82635,2.82571,2.82635,9000000.0
2007-03-02 09:34:00,2.82623,2.82666,2.82623,2.82666,7000000.0
2007-03-02 09:35:00,2.82631,2.82666,2.82602,2.82666,7000000.0
2007-03-02 09:36:00,2.8268,2.8268,2.82587,2.82634,10000000.0
2007-03-02 09:37:00,2.82633,2.82641,2.82611,2.82615,8000000.0
2007-03-02 09:38:00,2.82641,2.82641,2.82619,2.82625,7000000.0
2007-03-02 09:39:00,2.82627,2.82627,2.82581,2.82581,8000000.0
2007-03-02 09:40:00,2.8259,2.8259,2.82543,2.82543,6000000.0
2007-03-02 09:41:00,2.82536,2.82555,2.82533,2.8255,7000000.0
2007-03-02 09:42:00,2.82504,2.82506,2.82441,2.82441,9000000.0
2007-03-02 09:43:00,2.8245,2.82548,2.8245,2.82533,10000000.0
2007-03-02 09:44:00,2.82531,2.82543,2.82506,2.82513,7000000.0
2007-03-02 09:45:00,2.82513,2.82516,2.82466,2.82516,8000000.0
2007-03-02 09:46:00,2.82504,2.82554,2.825,2.82546,7000000.0
2007-03-02 09:47:00,2.82527,2.82527,2.8248,2.8248,9000000.0
2007-03-02 09:48:00,2.82527,2.82554,2.82515,2.82515,8000000.0
2007-03-02 09:49:00,2.82463,2.82469,2.82445,2.82462,11000000.0
2007-03-02 09:50:00,2.82468,2.82505,2.82468,2.82505,7000000.0
2007-03-02 09:51:00,2.82571,2.82613,2.82543,2.82613,9000000.0
2007-03-02 09:52:00,2.82633,2.82633,2.82614,2.82632,9000000.0
2007-03-02 09:54:00,2.82631,2.82631,2.82573,2.82593,8000000.0
2007-03-02 09:55:00,2.82659,2.8277,2.82659,2.8277,8000000.0
2007-03-02 09:56:00,2.82772,2.82941,2.82772,2.82941,7000000.0
2007-03-02 09:57:00,2.82869,2.82869,2.82694,2.82694,7000000.0
2007-03-02 09:58:00,2.82703,2.82749,2.82703,2.82731,8000000.0
2007-03-02 09:59:00,2.82723,2.82723,2.8269,2.82693,11000000.0
2007-03-02 10:00:00,2.82674,2.82674,2.82628,2.82649,7000000.0
2007-03-02 10:01:00,2.82657,2.82712,2.82657,2.82704,8000000.0
2007-03-02 10:02:00,2.82822,2.83106,2.82822,2.83106,8000000.0
2007-03-02 10:03:00,2.83127,2.83127,2.8301,2.8301,10000000.0
2007-03-02 10:04:00,2.82961,2.82984,2.82943,2.82978,8000000.0
2007-03-02 10:05:00,2.82949,2.8296,2.82915,2.82958,8000000.0
2007-03-02 10:06:00,2.83001,2.83071,2.83001,2.83056,7000000.0
2007-03-02 10:07:00,2.83038,2.83072,2.83032,2.83068,8000000.0
2007-03-02 10:08:00,2.83057,2.83068,2.83004,2.83004,7000000.0
2007-03-02 10:09:00,2.82931,2.82931,2.82865,2.82865,11000000.0
2007-03-02 10:10:00,2.82907,2.8294,2.82896,2.82896,7000000.0
2007-03-02 10:11:00,2.82917,2.82917,2.8288,2.8288,8000000.0
2007-03-02 10:12:00,2.82895,2.82922,2.82888,2.82922,7000000.0
2007-03-02 10:13:00,2.8288,2.82882,2.82846,2.82859,8000000.0
2007-03-02 10:14:00,2.82997,2.83031,2.8299,2.83029,9000000.0
2007-03-02 10:15:00,2.83012,2.83031,2.8299,2.83021,7000000.0
2007-03-02 10:16:00,2.83024,2.83028,2.82997,2.82997,8000000.0
2007-03-02 10:17:00,2.83033,2.83035,2.82998,2.83035,8000000.0
2007-03-02 10:18:00,2.83056,2.8307,2.83053,2.83068,7000000.0
2007-03-02 10:19:00,2.83074,2.83074,2.83026,2.83048,7800000.0
2007-03-02 10:20:00,2.83072,2.83101,2.83034,2.83034,8000000.0
2007-03-02 10:21:00,2.8303,2.83055,2.83022,2.83045,7000000.0
2007-03-02 10:22:00,2.83043,2.83043,2.82967,2.82994,8000000.0
2007-03-02 10:23:00,2.82987,2.82987,2.82946,2.82966,7000000.0
2007-03-02 10:24:00,2.82942,2.83,2.82915,2.83,8000000.0
2007-03-02 10:25:00,2.8306,2.83103,2.8306,2.83081,10000000.0
2007-03-02 10:26:00,2.83042,2.83071,2.83042,2.83068,7000000.0
2007-03-02 10:27:00,2.83108,2.83108,2.83014,2.83079,8000000.0
2007-03-02 10:28:00,2.83122,2.83122,2.83075,2.83075,7000000.0
2007-03-02 10:29:00,2.83014,2.83128,2.83013,2.83128,8000000.0
2007-03-02 10:30:00,2.83183,2.83183,2.83122,2.83136,7000000.0
2007-03-02 10:31:00,2.8306,2.8306,2.83009,2.83045,6800000.0
2007-03-02 10:32:00,2.83043,2.83043,2.82998,2.83032,9000000.0
2007-03-02 10:33:00,2.83032,2.83045,2.83002,2.8302,11000000.0
2007-03-02 10:34:00,2.831,2.83119,2.83077,2.83102,7000000.0
2007-03-02 10:35:00,2.83147,2.83276,2.83147,2.83276,8000000.0
2007-03-02 10:36:00,2.83264,2.83364,2.83264,2.83364,8000000.0
2007-03-02 10:37:00,2.8345,2.83469,2.83445,2.83463,11000000.0
2007-03-02 10:38:00,2.8356,2.836,2.8356,2.836,7000000.0
2007-03-02 10:39:00,2.83678,2.83952,2.83678,2.83952,7000000.0
2007-03-02 10:40:00,2.83949,2.84045,2.83949,2.84043,8000000.0
2007-03-02 10:41:00,2.84044,2.84044,2.8387,2.8387,7000000.0
2007-03-02 10:42:00,2.83866,2.83928,2.83858,2.83858,7000000.0
2007-03-02 10:43:00,2.83856,2.83856,2.8377,2.8377,8000000.0
2007-03-02 10:44:00,2.8375,2.83809,2.83742,2.83742,8000000.0
2007-03-02 10:45:00,2.83722,2.83756,2.83722,2.83755,11000000.0
2007-03-02 10:46:00,2.83748,2.83748,2.83705,2.83713,11000000.0
2007-03-02 10:47:00,2.83687,2.83734,2.83628,2.83729,11000000.0
2007-03-02 10:48:00,2.83694,2.83694,2.83652,2.8367,7000000.0
2007-03-02 10:49:00,2.83661,2.83687,2.8365,2.83687,7000000.0
2007-03-02 10:50:00,2.83648,2.83686,2.83648,2.83667,8000000.0
2007-03-02 10:51:00,2.83649,2.83693,2.83649,2.83679,10000000.0
2007-03-02 10:52:00,2.83685,2.8376,2.83685,2.83756,7000000.0
2007-03-02 10:53:00,2.83689,2.83772,2.83689,2.83709,9000000.0
2007-03-02 10:54:00,2.83617,2.8367,2.83617,2.8362,9000000.0
2007-03-02 10:55:00,2.83586,2.83586,2.83537,2.83537,7000000.0
2007-03-02 10:56:00,2.83595,2.8365,2.83595,2.8365,8000000.0
2007-03-02 10:57:00,2.83644,2.83683,2.83644,2.83648,11000000.0
2007-03-02 10:58:00,2.83662,2.83687,2.83662,2.83683,10000000.0
2007-03-02 10:59:00,2.83657,2.83701,2.83657,2.83692,10000000.0
2007-03-02 11:00:00,2.83656,2.83692,2.83656,2.83672,10000000.0
2007-03-02 11:01:00,2.8363,2.83662,2.8363,2.83662,8000000.0
2007-03-02 11:02:00,2.83654,2.83712,2.83654,2.83681,8000000.0
2007-03-02 11:03:00,2.83632,2.83674,2.83627,2.83627,8000000.0
2007-03-02 11:04:00,2.83628,2.83722,2.83628,2.83722,7000000.0
2007-03-02 11:05:00,2.83611,2.83613,2.83533,2.836,7000000.0
2007-03-02 11:06:00,2.83614,2.83637,2.83614,2.83618,7000000.0
2007-03-02 11:07:00,2.83635,2.83635,2.83595,2.8362,10000000.0
2007-03-02 11:08:00,2.83657,2.83657,2.83605,2.83605,8000000.0
2007-03-02 11:09:00,2.83607,2.83639,2.83607,2.83625,7000000.0
2007-03-02 11:10:00,2.8363,2.83656,2.8363,2.83652,11000000.0
2007-03-02 11:11:00,2.83682,2.83713,2.83682,2.8371,7000000.0
2007-03-02 11:12:00,2.8368,2.83685,2.83626,2.83658,10000000.0
2007-03-02 11:13:00,2.83634,2.83694,2.83634,2.83651,7000000.0
2007-03-02 11:14:00,2.83703,2.83753,2.83703,2.83753,9000000.0
2007-03-02 11:15:00,2.83758,2.83792,2.83721,2.83721,8000000.0
2007-03-02 11:16:00,2.83737,2.83737,2.83698,2.83698,7800000.0
2007-03-02 11:17:00,2.83711,2.83711,2.83659,2.83676,9000000.0
2007-03-02 11:18:00,2.83729,2.83788,2.83705,2.83705,9000000.0
2007-03-02 11:19:00,2.83681,2.83774,2.83681,2.83749,7000000.0
2007-03-02 11:20:00,2.83742,2.83805,2.83742,2.83783,8000000.0
2007-03-02 11:21:00,2.83828,2.83893,2.83823,2.83893,8000000.0
2007-03-02 11:22:00,2.83862,2.83902,2.83841,2.83896,7000000.0
2007-03-02 11:23:00,2.83891,2.83891,2.83846,2.83849,7000000.0
2007-03-02 11:24:00,2.83985,2.83999,2.83884,2.83884,11000000.0
2007-03-02 11:25:00,2.83928,2.83941,2.83877,2.83877,8000000.0
2007-03-02 11:26:00,2.83833,2.83873,2.83833,2.83845,7000000.0
2007-03-02 11:27:00,2.83855,2.8388,2.83813,2.8388,8000000.0
2007-03-02 11:29:00,2.83949,2.83984,2.83949,2.83975,10000000.0
2007-03-02 11:30:00,2.83969,2.83969,2.83889,2.83889,10000000.0
2007-03-02 11:31:00,2.83908,2.83934,2.83908,2.83921,7000000.0
2007-03-02 11:32:00,2.83955,2.83986,2.83955,2.83986,8000000.0
2007-03-02 11:33:00,2.84037,2.84058,2.84034,2.84034,7000000.0
2007-03-02 11:34:00,2.83988,2.84058,2.83988,2.84027,11000000.0
2007-03-02 11:35:00,2.84061,2.84109,2.84061,2.84089,8000000.0
2007-03-02 11:36:00,2.84148,2.84172,2.8414,2.8414,7000000.0
2007-03-02 11:37:00,2.84179,2.84193,2.8413,2.84193,8000000.0
2007-03-02 11:38:00,2.84255,2.84446,2.84255,2.84446,6800000.0
2007-03-02 11:39:00,2.84464,2.84464,2.84386,2.84446,9000000.0
2007-03-02 11:40:00,2.84438,2.8453,2.84438,2.84515,11000000.0
2007-03-02 11:41:00,2.84429,2.84475,2.84424,2.84475,8000000.0
2007-03-02 11:42:00,2.84434,2.84434,2.84388,2.84401,8000000.0
2007-03-02 11:43:00,2.84375,2.84416,2.84329,2.84399,9000000.0
2007-03-02 11:44:00,2.84384,2.84411,2.84317,2.84317,11000000.0
2007-03-02 11:45:00,2.8427,2.84326,2.84222,2.84326,8000000.0
2007-03-02 11:46:00,2.84327,2.84327,2.84225,2.84225,7000000.0
2007-03-02 11:47:00,2.84152,2.84167,2.84121,2.84167,10000000.0
2007-03-02 11:48:00,2.84084,2.84084,2.83858,2.83858,8000000.0
2007-03-02 11:49:00,2.83786,2.83885,2.83786,2.83885,8000000.0
2007-03-02 11:50:00,2.83926,2.83933,2.83906,2.83906,8000000.0
2007-03-02 11:51:00,2.83936,2.83947,2.83925,2.83938,9000000.0
2007-03-02 11:52:00,2.83968,2.83968,2.83901,2.83908,7000000.0
2007-03-02 11:53:00,2.83872,2.83978,2.83872,2.83978,7000000.0
2007-03-02 11:54:00,2.83993,2.84069,2.83991,2.84069,10000000.0
2007-03-02 11:55:00,2.84133,2.8425,2.84133,2.84225,7800000.0
2007-03-02 11:56:00,2.84271,2.84271,2.8421,2.84214,11000000.0
2007-03-02 11:57:00,2.84183,2.84183,2.84151,2.84177,7000000.0
2007-03-02 11:58:00,2.84169,2.84215,2.84155,2.84165,10800000.0
2007-03-02 11:59:00,2.84115,2.84182,2.84115,2.84181,8000000.0
2007-03-02 12:00:00,2.84039,2.84039,2.83974,2.84029,6800000.0
2007-03-02 12:01:00,2.84069,2.84101,2.84064,2.84085,7000000.0
2007-03-02 12:02:00,2.8403,2.84067,2.84018,2.84024,11000000.0
2007-03-02 12:03:00,2.83962,2.83962,2.83874,2.83874,7000000.0
2007-03-02 12:04:00,2.83832,2.83887,2.83773,2.83773,7000000.0
2007-03-02 12:05:00,2.83773,2.83862,2.83773,2.83862,8000000.0
2007-03-02 12:06:00,2.83801,2.83811,2.83752,2.83811,8000000.0
2007-03-02 12:07:00,2.83863,2.83951,2.83863,2.83931,8000000.0
2007-03-02 12:08:00,2.83934,2.83962,2.83933,2.83962,11000000.0
2007-03-02 12:09:00,2.84026,2.84048,2.84025,2.84045,7000000.0
2007-03-02 12:10:00,2.83986,2.83986,2.83939,2.83939,7000000.0
2007-03-02 12:11:00,2.83886,2.83899,2.83866,2.83883,8000000.0
2007-03-02 12:12:00,2.83893,2.83906,2.8386,2.8386,7000000.0
2007-03-02 12:13:00,2.83758,2.83813,2.83743,2.83813,7000000.0
2007-03-02 12:14:00,2.83869,2.83891,2.83848,2.83891,8000000.0
2007-03-02 12:15:00,2.83881,2.83881,2.83797,2.83797,7000000.0
2007-03-02 12:16:00,2.83773,2.83773,2.8374,2.83751,9000000.0
2007-03-02 12:17:00,2.83754,2.83879,2.83754,2.83879,7000000.0
2007-03-02 12:18:00,2.83933,2.83933,2.83875,2.83875,8000000.0
2007-03-02 12:19:00,2.83879,2.83928,2.83872,2.83928,7000000.0
2007-03-02 12:20:00,2.83892,2.8391,2.83885,2.8389,8000000.0
2007-03-02 12:21:00,2.83867,2.83867,2.83827,2.83843,10000000.0
2007-03-02 12:22:00,2.8394,2.8396,2.83911,2.83911,7000000.0
2007-03-02 12:23:00,2.8389,2.8391,2.83859,2.83859,8000000.0
2007-03-02 12:24:00,2.83896,2.8392,2.83896,2.8392,5000000.0
2007-03-02 12:25:00,2.83903,2.83929,2.83903,2.83925,8000000.0
2007-03-02 12:26:00,2.83907,2.83926,2.83895,2.83895,8000000.0
2007-03-02 12:27:00,2.83882,2.83901,2.83862,2.83862,11000000.0
2007-03-02 12:28:00,2.83827,2.83871,2.83827,2.83858,7000000.0
2007-03-02 12:29:00,2.83862,2.83862,2.83805,2.83805,9000000.0
2007-03-02 12:30:00,2.83799,2.83799,2.83745,2.8376,11000000.0
2007-03-02 12:31:00,2.83787,2.8387,2.83787,2.83793,10000000.0
2007-03-02 12:32:00,2.83844,2.83884,2.83844,2.8386,7000000.0
2007-03-02 12:33:00,2.83878,2.83878,2.83819,2.83819,7000000.0
2007-03-02 12:34:00,2.83818,2.83888,2.83818,2.83888,8000000.0
2007-03-02 12:35:00,2.83929,2.83981,2.83929,2.83981,7000000.0
2007-03-02 12:36:00,2.83902,2.83939,2.83902,2.83923,8000000.0
2007-03-02 12:37:00,2.83916,2.83973,2.83916,2.83973,11000000.0
2007-03-02 12:38:00,2.8392,2.83942,2.8392,2.8393,7000000.0
2007-03-02 12:39:00,2.83945,2.83945,2.83938,2.83944,7000000.0
2007-03-02 12:40:00,2.83966,2.83967,2.83941,2.83967,11000000.0
2007-03-02 12:41:00,2.83957,2.83957,2.83945,2.83955,7000000.0
2007-03-02 12:42:00,2.83923,2.84019,2.83917,2.84011,7000000.0
2007-03-02 12:43:00,2.84001,2.84053,2.84001,2.84002,7000000.0
2007-03-02 12:44:00,2.84025,2.84025,2.84004,2.84011,10000000.0
2007-03-02 12:45:00,2.83989,2.83989,2.83953,2.83985,10000000.0
2007-03-02 12:46:00,2.83938,2.83938,2.8389,2.8389,8000000.0
2007-03-02 12:48:00,2.83901,2.83913,2.83888,2.839,8000000.0
2007-03-02 12:49:00,2.8393,2.83997,2.8393,2.83997,10000000.0
2007-03-02 12:50:00,2.83999,2.84013,2.83991,2.84013,7000000.0
2007-03-02 12:51:00,2.84004,2.84016,2.8398,2.84016,8000000.0
2007-03-02 12:52:00,2.84005,2.84005,2.83969,2.83969,8000000.0
2007-03-02 12:53:00,2.83953,2.84014,2.83953,2.83999,8000000.0
2007-03-02 12:54:00,2.84017,2.84046,2.84008,2.84046,7000000.0
2007-03-02 12:55:00,2.84064,2.84073,2.84048,2.84048,8000000.0
2007-03-02 12:56:00,2.84056,2.84099,2.84048,2.84084,8000000.0
2007-03-02 12:57:00,2.84094,2.84174,2.84094,2.84174,8000000.0
2007-03-02 12:58:00,2.84204,2.84238,2.84204,2.84234,8000000.0
2007-03-02 12:59:00,2.84242,2.84295,2.84242,2.84292,8000000.0
2007-03-02 13:00:00,2.84278,2.84297,2.84262,2.84297,8000000.0
2007-03-02 13:01:00,2.84271,2.84286,2.84236,2.84236,11000000.0
2007-03-02 13:02:00,2.84236,2.84236,2.84184,2.84191,8000000.0
2007-03-02 13:03:00,2.842,2.84414,2.842,2.84414,7000000.0
2007-03-02 13:04:00,2.84471,2.84506,2.84471,2.84485,11000000.0
2007-03-02 13:05:00,2.84425,2.84432,2.84397,2.84397,7000000.0
2007-03-02 13:06:00,2.84346,2.84347,2.84321,2.84335,7000000.0
2007-03-02 13:07:00,2.84349,2.84358,2.84324,2.84324,9000000.0
2007-03-02 13:08:00,2.84318,2.84333,2.84303,2.84303,11000000.0
2007-03-02 13:09:00,2.84257,2.84261,2.84211,2.8425,11000000.0
2007-03-02 13:10:00,2.8426,2.8426,2.84213,2.84257,11000000.0
2007-03-02 13:11:00,2.84219,2.84293,2.84201,2.84293,7000000.0
2007-03-02 13:12:00,2.84349,2.84358,2.84334,2.84357,8000000.0
2007-03-02 13:13:00,2.84323,2.84346,2.84311,2.84338,11000000.0
2007-03-02 13:14:00,2.84293,2.84297,2.84269,2.84269,7000000.0
2007-03-02 13:15:00,2.84314,2.84314,2.84276,2.84304,8000000.0
2007-03-02 13:16:00,2.84272,2.84275,2.84241,2.84275,7000000.0
2007-03-02 13:17:00,2.84063,2.84295,2.84063,2.84295,8000000.0
2007-03-02 13:18:00,2.84279,2.84279,2.84209,2.84214,8000000.0
2007-03-02 13:19:00,2.8417,2.8424,2.8417,2.8424,7000000.0
2007-03-02 13:20:00,2.84255,2.84263,2.84197,2.84197,7000000.0
2007-03-02 13:21:00,2.84169,2.8417,2.84148,2.84162,9000000.0
2007-03-02 13:22:00,2.84188,2.84232,2.84187,2.84232,10000000.0
2007-03-02 13:23:00,2.84236,2.84246,2.84223,2.84246,7000000.0
2007-03-02 13:24:00,2.84215,2.84215,2.84192,2.84194,8000000.0
2007-03-02 13:25:00,2.842,2.842,2.84098,2.84098,7000000.0
2007-03-02 13:26:00,2.84073,2.84283,2.84073,2.84283,9000000.0
2007-03-02 13:27:00,2.84261,2.84285,2.84261,2.84262,11000000.0
2007-03-02 13:28:00,2.84268,2.8428,2.84241,2.84273,11000000.0
2007-03-02 13:29:00,2.84233,2.84251,2.84218,2.84218,9000000.0
2007-03-02 13:30:00,2.84201,2.84201,2.84167,2.8417,9000000.0
2007-03-02 13:31:00,2.84164,2.84203,2.84164,2.8418,11000000.0
2007-03-02 13:32:00,2.84182,2.84209,2.84179,2.84179,5000000.0
2007-03-02 13:33:00,2.84191,2.84207,2.84191,2.84191,19000000.0
2007-03-02 13:34:00,2.84217,2.84217,2.8417,2.84192,14000000.0
2007-03-02 13:35:00,2.84189,2.84195,2.84157,2.84177,17800000.0
2007-03-02 13:36:00,2.8413,2.84134,2.84017,2.84017,31000000.0
2007-03-02 13:37:00,2.83949,2.83978,2.83898,2.83898,12000000.0
2007-03-02 13:38:00,2.83892,2.83892,2.83853,2.83859,20000000.0
2007-03-02 13:39:00,2.83899,2.83911,2.83868,2.83904,21000000.0
2007-03-02 13:40:00,2.83875,2.83875,2.83824,2.8383,60000000.0
2007-03-02 13:41:00,2.83822,2.83874,2.8379,2.83874,22000000.0
2007-03-02 13:42:00,2.83843,2.83896,2.83843,2.83893,11000000.0
2007-03-02 13:43:00,2.83909,2.83918,2.83891,2.83894,55000000.0
2007-03-02 13:44:00,2.83864,2.83864,2.83764,2.83778,27000000.0
2007-03-02 13:45:00,2.83756,2.83816,2.83756,2.83816,24000000.0
2007-03-02 13:46:00,2.83845,2.83873,2.83831,2.83853,11000000.0
2007-03-02 13:47:00,2.83882,2.83927,2.83882,2.83905,27000000.0
2007-03-02 13:48:00,2.83882,2.83884,2.83826,2.83826,24000000.0
2007-03-02 13:49:00,2.83782,2.83812,2.83768,2.83812,19000000.0
2007-03-02 13:50:00,2.83779,2.83779,2.83702,2.83702,24000000.0
2007-03-02 13:51:00,2.83623,2.83653,2.83555,2.83555,45000000.0
2007-03-02 13:52:00,2.83509,2.83579,2.83509,2.83575,34000000.0
2007-03-02 13:53:00,2.83603,2.83625,2.83591,2.83625,28000000.0
2007-03-02 13:54:00,2.83569,2.83571,2.83562,2.8357,32000000.0
2007-03-02 13:55:00,2.8358,2.83604,2.83573,2.83604,30000000.0
2007-03-02 13:56:00,2.83659,2.83839,2.83659,2.83813,20000000.0
2007-03-02 13:57:00,2.83877,2.83906,2.83875,2.83883,47000000.0
2007-03-02 13:58:00,2.83973,2.8402,2.83973,2.8402,9000000.0
2007-03-02 13:59:00,2.84039,2.8405,2.84011,2.84011,34000000.0
2007-03-02 14:00:00,2.84015,2.84094,2.84015,2.84082,8000000.0
2007-03-02 14:01:00,2.8415,2.84185,2.84147,2.84147,31000000.0
2007-03-02 14:02:00,2.84147,2.84156,2.84147,2.84156,26000000.0
2007-03-02 14:03:00,2.84125,2.84125,2.84084,2.84084,6000000.0
2007-03-02 14:04:00,2.84081,2.84081,2.8393,2.8393,13000000.0
2007-03-02 14:05:00,2.83916,2.84031,2.83916,2.84031,30000000.0
2007-03-02 14:06:00,2.84033,2.84047,2.84002,2.84002,7000000.0
2007-03-02 14:07:00,2.8397,2.83995,2.83926,2.83972,8000000.0
2007-03-02 14:08:00,2.8398,2.84002,2.83947,2.83947,26000000.0
2007-03-02 14:09:00,2.83993,2.84031,2.8395,2.83958,25000000.0
2007-03-02 14:10:00,2.83902,2.83957,2.83838,2.83838,24000000.0
2007-03-02 14:11:00,2.83826,2.83875,2.83824,2.83875,26000000.0
2007-03-02 14:12:00,2.83755,2.83755,2.83639,2.8365,5000000.0
2007-03-02 14:13:00,2.83629,2.83639,2.83572,2.83572,7000000.0
2007-03-02 14:14:00,2.83636,2.8375,2.83636,2.83723,17000000.0
2007-03-02 14:15:00,2.83659,2.83659,2.83588,2.83588,22000000.0
2007-03-02 14:16:00,2.83591,2.83601,2.83572,2.83572,8000000.0
2007-03-02 14:17:00,2.83574,2.83615,2.83574,2.83615,30000000.0
2007-03-02 14:18:00,2.83625,2.83634,2.8359,2.83592,34000000.0
2007-03-02 14:19:00,2.83588,2.83608,2.83562,2.83608,28000000.0
2007-03-02 14:20:00,2.83614,2.83614,2.83388,2.83388,32000000.0
2007-03-02 14:21:00,2.83338,2.83371,2.83334,2.83354,30000000.0
2007-03-02 14:22:00,2.83374,2.83389,2.8334,2.83363,31000000.0
2007-03-02 14:23:00,2.83384,2.83454,2.83369,2.83425,36800000.0
2007-03-02 14:24:00,2.83396,2.83396,2.83245,2.83293,11000000.0
2007-03-02 14:25:00,2.83249,2.83249,2.83173,2.83194,38000000.0
2007-03-02 14:26:00,2.83194,2.83194,2.83175,2.83186,7000000.0
2007-03-02 14:27:00,2.83191,2.8321,2.83173,2.8321,43000000.0
2007-03-02 14:28:00,2.83222,2.83259,2.83211,2.83259,27000000.0
2007-03-02 14:29:00,2.83256,2.83256,2.8324,2.83244,31000000.0
2007-03-02 14:30:00,2.83193,2.83216,2.83046,2.83046,40000000.0
2007-03-02 14:31:00,2.83086,2.83166,2.83073,2.83073,50800000.0
2007-03-02 14:32:00,2.83109,2.83149,2.83109,2.83148,53800000.0
2007-03-02 14:33:00,2.83131,2.83131,2.83075,2.83079,38800000.0
2007-03-02 14:34:00,2.83053,2.83098,2.83026,2.83044,52000000.0
2007-03-02 14:35:00,2.82992,2.83047,2.82992,2.82994,45000000.0
2007-03-02 14:36:00,2.82957,2.82957,2.82906,2.82932,8000000.0
2007-03-02 14:37:00,2.82931,2.82931,2.82884,2.82904,51800000.0
2007-03-02 14:38:00,2.82866,2.82883,2.82866,2.82883,48000000.0
2007-03-02 14:39:00,2.82907,2.82907,2.82872,2.82882,44000000.0
2007-03-02 14:40:00,2.82903,2.82904,2.82829,2.82829,8000000.0
2007-03-02 14:41:00,2.82793,2.82823,2.82725,2.82725,44800000.0
2007-03-02 14:42:00,2.8268,2.82698,2.82667,2.82667,7000000.0
2007-03-02 14:43:00,2.82656,2.82688,2.82626,2.82626,32000000.0
2007-03-02 14:44:00,2.82636,2.82733,2.82636,2.82733,38000000.0
2007-03-02 14:45:00,2.82724,2.82724,2.82553,2.82553,18000000.0
2007-03-02 14:46:00,2.82371,2.82754,2.82371,2.82754,6000000.0
2007-03-02 14:47:00,2.82893,2.82927,2.82893,2.82927,11000000.0
2007-03-02 14:48:00,2.82955,2.8297,2.82949,2.82957,7000000.0
2007-03-02 14:49:00,2.82971,2.82985,2.82919,2.82919,34000000.0
2007-03-02 14:50:00,2.82939,2.82974,2.82933,2.82974,19800000.0
2007-03-02 14:51:00,2.82925,2.82925,2.8277,2.8277,16000000.0
2007-03-02 14:52:00,2.82738,2.8275,2.82633,2.82633,15800000.0
2007-03-02 14:53:00,2.82581,2.82632,2.82581,2.8263,21000000.0
2007-03-02 14:54:00,2.82648,2.82704,2.82637,2.82704,11000000.0
2007-03-02 14:55:00,2.82709,2.82709,2.82644,2.82644,9800000.0
2007-03-02 14:56:00,2.82637,2.8273,2.82637,2.8273,16000000.0
2007-03-02 14:57:00,2.82751,2.82781,2.82751,2.82771,27000000.0
2007-03-02 14:58:00,2.82739,2.82781,2.82726,2.82772,34000000.0
2007-03-02 14:59:00,2.82764,2.82821,2.82764,2.82812,15800000.0
2007-03-02 15:00:00,2.82764,2.82764,2.82694,2.82694,17000000.0
2007-03-02 15:01:00,2.82743,2.82762,2.82735,2.82762,22000000.0
2007-03-02 15:02:00,2.82731,2.82873,2.82731,2.82873,35800000.0
2007-03-02 15:03:00,2.82898,2.82898,2.82833,2.82856,7000000.0
2007-03-02 15:04:00,2.82871,2.82883,2.82836,2.82836,7000000.0
2007-03-02 15:05:00,2.82875,2.82888,2.82848,2.82872,22000000.0
2007-03-02 15:06:00,2.82884,2.82916,2.82876,2.82881,23000000.0
2007-03-02 15:07:00,2.82861,2.82861,2.82826,2.82826,29000000.0
2007-03-02 15:08:00,2.82762,2.82771,2.82749,2.82752,7000000.0
2007-03-02 15:09:00,2.8272,2.82748,2.82672,2.82748,7000000.0
2007-03-02 15:10:00,2.82757,2.82793,2.82756,2.8276,37000000.0
2007-03-02 15:11:00,2.82697,2.82697,2.82669,2.82669,23000000.0
2007-03-02 15:12:00,2.82738,2.82777,2.82725,2.82755,8000000.0
2007-03-02 15:13:00,2.82814,2.82851,2.82814,2.82823,39000000.0
2007-03-02 15:14:00,2.8283,2.82882,2.82821,2.82821,36000000.0
2007-03-02 15:15:00,2.82798,2.82802,2.82767,2.82802,26000000.0
2007-03-02 15:16:00,2.82793,2.82793,2.82719,2.82746,7800000.0
2007-03-02 15:17:00,2.8279,2.82842,2.82763,2.82842,25800000.0
2007-03-02 15:18:00,2.82866,2.82902,2.82866,2.82881,18000000.0
2007-03-02 15:19:00,2.82897,2.82897,2.82845,2.82851,12000000.0
2007-03-02 15:20:00,2.82864,2.82864,2.82794,2.82794,19000000.0
2007-03-02 15:21:00,2.82783,2.82806,2.82783,2.82798,29000000.0
2007-03-02 15:22:00,2.82795,2.82812,2.82792,2.82812,9000000.0
2007-03-02 15:23:00,2.8279,2.8279,2.82759,2.82759,41000000.0
2007-03-02 15:24:00,2.82758,2.82817,2.82758,2.82794,6000000.0
2007-03-02 15:25:00,2.82781,2.8279,2.82773,2.8279,9000000.0
2007-03-02 15:26:00,2.82862,2.82873,2.82766,2.82766,6000000.0
2007-03-02 15:27:00,2.82782,2.82848,2.82782,2.82848,36000000.0
2007-03-02 15:28:00,2.82877,2.82911,2.8287,2.82911,48000000.0
2007-03-02 15:29:00,2.8294,2.8294,2.8268,2.8268,44000000.0
2007-03-02 15:30:00,2.82712,2.82929,2.827,2.82703,70000000.0
2007-03-02 15:31:00,2.82904,2.82969,2.8289,2.82969,42000000.0
2007-03-02 15:32:00,2.82914,2.82926,2.82884,2.82884,34000000.0
2007-03-02 15:33:00,2.82835,2.82863,2.82827,2.82835,36000000.0
2007-03-02 15:34:00,2.82862,2.82893,2.82854,2.82854,21000000.0
2007-03-02 15:35:00,2.82839,2.82839,2.82802,2.82814,42000000.0
2007-03-02 15:36:00,2.82809,2.82839,2.82805,2.82839,28000000.0
2007-03-02 15:37:00,2.82912,2.82937,2.8291,2.82937,28000000.0
2007-03-02 15:38:00,2.82936,2.82954,2.82913,2.82954,55000000.0
2007-03-02 15:39:00,2.82952,2.82987,2.82888,2.82888,35000000.0
2007-03-02 15:40:00,2.82902,2.82902,2.8286,2.82886,45800000.0
2007-03-02 15:41:00,2.82857,2.82882,2.82821,2.82882,41000000.0
2007-03-02 15:42:00,2.82824,2.82886,2.82824,2.82869,8000000.0
2007-03-02 15:43:00,2.82841,2.82841,2.82762,2.82762,51000000.0
2007-03-02 15:44:00,2.82802,2.82917,2.82802,2.82917,43000000.0
2007-03-02 15:45:00,2.82936,2.82938,2.82917,2.82917,42000000.0
2007-03-02 15:46:00,2.82917,2.8293,2.82888,2.82888,33000000.0
2007-03-02 15:47:00,2.82875,2.82888,2.82864,2.82888,42800000.0
2007-03-02 15:48:00,2.82919,2.82953,2.82865,2.82865,10000000.0
2007-03-02 15:49:00,2.82932,2.82932,2.82845,2.82865,38000000.0
2007-03-02 15:50:00,2.8285,2.8289,2.8285,2.82863,24000000.0
2007-03-02 15:51:00,2.82871,2.82886,2.82836,2.8285,46000000.0
2007-03-02 15:52:00,2.82812,2.82814,2.82773,2.82814,44000000.0
2007-03-02 15:53:00,2.82827,2.82828,2.82777,2.82777,22000000.0
2007-03-02 15:54:00,2.82743,2.82743,2.82693,2.82713,52800000.0
2007-03-02 15:55:00,2.82743,2.82782,2.82741,2.82748,32000000.0
2007-03-02 15:56:00,2.82764,2.82797,2.82764,2.82797,45000000.0
2007-03-02 15:57:00,2.82783,2.82798,2.82734,2.82747,31000000.0
2007-03-02 15:58:00,2.82776,2.8278,2.82735,2.82735,44000000.0
2007-03-02 15:59:00,2.8272,2.82741,2.82691,2.82691,36800000.0
2007-03-02 16:00:00,2.82685,2.82685,2.82631,2.82648,50000000.0
2007-03-02 16:01:00,2.82611,2.82614,2.82559,2.82581,40000000.0
2007-03-02 16:02:00,2.8253,2.8256,2.82516,2.8256,35000000.0
2007-03-02 16:03:00,2.82609,2.82656,2.8255,2.82656,48000000.0
2007-03-02 16:04:00,2.8264,2.82681,2.8264,2.82662,39000000.0
2007-03-02 16:05:00,2.82672,2.82725,2.82672,2.82725,41000000.0
2007-03-02 16:06:00,2.82681,2.82712,2.82681,2.82693,41000000.0
2007-03-02 16:07:00,2.82723,2.82784,2.82723,2.82784,33000000.0
2007-03-02 16:08:00,2.82751,2.82777,2.82703,2.82703,7000000.0
2007-03-02 16:09:00,2.82724,2.82725,2.82687,2.82707,47000000.0
2007-03-02 16:10:00,2.82701,2.82704,2.8266,2.82704,43000000.0
2007-03-02 16:11:00,2.8269,2.82751,2.8269,2.82732,24000000.0
2007-03-02 16:12:00,2.82731,2.82731,2.8269,2.8269,16000000.0
2007-03-02 16:13:00,2.82653,2.82699,2.82653,2.82674,42000000.0
2007-03-02 16:14:00,2.82624,2.82636,2.82553,2.82553,61000000.0
2007-03-02 16:15:00,2.82463,2.82463,2.82405,2.82405,66000000.0
2007-03-02 16:16:00,2.82403,2.82483,2.82403,2.82483,8000000.0
2007-03-02 16:17:00,2.82487,2.82518,2.82487,2.82509,35000000.0
2007-03-02 16:18:00,2.82598,2.82606,2.82579,2.82597,39000000.0
2007-03-02 16:19:00,2.82542,2.82542,2.82468,2.82468,36800000.0
2007-03-02 16:20:00,2.82474,2.82539,2.82474,2.82533,72000000.0
2007-03-02 16:21:00,2.82614,2.82656,2.82614,2.82638,64000000.0
2007-03-02 16:22:00,2.82617,2.82619,2.82598,2.82619,53000000.0
2007-03-02 16:23:00,2.82591,2.82607,2.82552,2.82552,60800000.0
2007-03-02 16:24:00,2.82545,2.82545,2.82518,2.82518,7000000.0
2007-03-02 16:25:00,2.82473,2.82529,2.82473,2.82529,41800000.0
2007-03-02 16:26:00,2.82556,2.82569,2.82528,2.82569,31800000.0
2007-03-02 16:27:00,2.82621,2.82621,2.82578,2.82583,48000000.0
2007-03-02 16:28:00,2.82589,2.82589,2.8251,2.8251,50000000.0
2007-03-02 16:29:00,2.82485,2.82596,2.8248,2.82561,33000000.0
2007-03-02 16:30:00,2.82584,2.82611,2.82581,2.82611,44000000.0
2007-03-02 16:31:00,2.82584,2.82605,2.82541,2.82578,67000000.0
2007-03-02 16:32:00,2.82579,2.8258,2.82547,2.82547,7000000.0
2007-03-02 16:33:00,2.82545,2.82621,2.82545,2.82592,40000000.0
2007-03-02 16:34:00,2.82591,2.8264,2.82555,2.8264,48000000.0
2007-03-02 16:35:00,2.8268,2.8268,2.82529,2.82561,52000000.0
2007-03-02 16:36:00,2.8254,2.82702,2.8254,2.82702,7000000.0
2007-03-02 16:37:00,2.82633,2.82633,2.8257,2.8257,48000000.0
2007-03-02 16:38:00,2.8256,2.82572,2.82416,2.82572,38000000.0
2007-03-02 16:39:00,2.82577,2.82586,2.82569,2.82579,58000000.0
2007-03-02 16:40:00,2.82574,2.82574,2.82532,2.82532,8000000.0
2007-03-02 16:41:00,2.82582,2.82623,2.82582,2.82623,42800000.0
2007-03-02 16:42:00,2.82652,2.82652,2.82565,2.82565,46000000.0
2007-03-02 16:43:00,2.8251,2.82546,2.82495,2.82529,11000000.0
2007-03-02 16:44:00,2.8254,2.82601,2.8254,2.82571,30000000.0
2007-03-02 16:45:00,2.82572,2.82627,2.82483,2.82483,46000000.0
2007-03-02 16:46:00,2.82519,2.82519,2.82392,2.82392,61000000.0
2007-03-02 16:47:00,2.8245,2.82474,2.82383,2.82383,9800000.0
2007-03-02 16:48:00,2.82402,2.82468,2.82402,2.82457,6000000.0
2007-03-02 16:49:00,2.82416,2.82416,2.82399,2.82399,7000000.0
2007-03-02 16:50:00,2.82395,2.8241,2.82376,2.82391,48000000.0
2007-03-02 16:51:00,2.82451,2.82478,2.82435,2.82446,30000000.0
2007-03-02 16:52:00,2.82442,2.82442,2.82351,2.8242,34000000.0
2007-03-02 16:53:00,2.82434,2.82563,2.82434,2.82532,16000000.0
2007-03-02 16:54:00,2.82476,2.82497,2.82443,2.82468,23000000.0
2007-03-02 16:55:00,2.82486,2.82542,2.82465,2.82542,33000000.0
2007-03-02 16:56:00,2.82488,2.82497,2.82377,2.82377,45000000.0
2007-03-02 16:57:00,2.82364,2.82422,2.82364,2.82402,24000000.0
2007-03-02 16:58:00,2.82421,2.82667,2.82421,2.82667,41000000.0
2007-03-02 16:59:00,2.82778,2.82846,2.82778,2.82846,47000000.0
2007-03-02 17:00:00,2.8294,2.8294,2.82893,2.82907,49000000.0
2007-03-02 17:01:00,2.82836,2.82878,2.82809,2.82878,8000000.0
2007-03-02 17:02:00,2.82902,2.82933,2.82872,2.82933,48000000.0
2007-03-02 17:03:00,2.82917,2.82945,2.82906,2.82945,41000000.0
2007-03-02 17:04:00,2.82961,2.82996,2.82893,2.82893,50800000.0
2007-03-02 17:05:00,2.82887,2.82975,2.82887,2.82951,8000000.0
2007-03-02 17:06:00,2.82882,2.82908,2.8287,2.8287,65000000.0
2007-03-02 17:07:00,2.82806,2.82806,2.82726,2.82745,44000000.0
2007-03-02 17:08:00,2.82701,2.82701,2.82664,2.82664,8000000.0
2007-03-02 17:09:00,2.82684,2.82766,2.82684,2.82766,50000000.0
2007-03-02 17:10:00,2.82738,2.82752,2.82729,2.82729,44000000.0
2007-03-02 17:11:00,2.82731,2.82731,2.82684,2.82693,35800000.0
2007-03-02 17:12:00,2.8266,2.82702,2.82651,2.82651,11000000.0
2007-03-02 17:13:00,2.82722,2.82722,2.82626,2.82626,36000000.0
2007-03-02 17:14:00,2.82653,2.82653,2.82605,2.82608,8000000.0
2007-03-02 17:15:00,2.8262,2.8262,2.82559,2.82592,25000000.0
2007-03-02 17:16:00,2.82558,2.82613,2.82551,2.8256,27000000.0
2007-03-02 17:17:00,2.82558,2.82598,2.82549,2.82561,39800000.0
2007-03-02 17:18:00,2.82554,2.82554,2.82464,2.82464,38000000.0
2007-03-02 17:19:00,2.82412,2.82438,2.82411,2.82438,26000000.0
2007-03-02 17:20:00,2.82408,2.82419,2.82388,2.82388,10000000.0
2007-03-02 17:21:00,2.8236,2.82455,2.8236,2.82395,29000000.0
2007-03-02 17:22:00,2.82332,2.82332,2.82259,2.82323,10000000.0
2007-03-02 17:23:00,2.82343,2.82384,2.82337,2.82384,37000000.0
2007-03-02 17:24:00,2.82404,2.82442,2.82403,2.8244,23000000.0
2007-03-02 17:25:00,2.82482,2.82482,2.8237,2.82415,24000000.0
2007-03-02 17:26:00,2.82403,2.82427,2.82361,2.82361,22000000.0
2007-03-02 17:27:00,2.82355,2.82369,2.82352,2.82357,46000000.0
2007-03-02 17:28:00,2.82376,2.82376,2.8223,2.8223,31000000.0
2007-03-02 17:29:00,2.82298,2.82384,2.82298,2.82384,44000000.0
2007-03-02 17:30:00,2.82337,2.82387,2.82323,2.82359,47000000.0
2007-03-02 17:31:00,2.82393,2.82451,2.8239,2.82451,65000000.0
2007-03-02 17:32:00,2.82436,2.82453,2.82427,2.82453,69000000.0
2007-03-02 17:33:00,2.82462,2.82462,2.82419,2.82422,61000000.0
2007-03-02 17:34:00,2.82475,2.82495,2.82467,2.82495,62000000.0
2007-03-02 17:35:00,2.82484,2.82494,2.82467,2.82477,55000000.0
2007-03-02 17:36:00,2.82496,2.82496,2.82479,2.82496,8000000.0
2007-03-02 17:37:00,2.82497,2.82535,2.82497,2.82535,53000000.0
2007-03-02 17:38:00,2.82527,2.82576,2.82527,2.82576,7000000.0
2007-03-02 17:39:00,2.82546,2.82546,2.82485,2.82486,43000000.0
2007-03-02 17:40:00,2.82481,2.82515,2.82481,2.82515,56000000.0
2007-03-02 17:41:00,2.82515,2.82515,2.82482,2.82503,46000000.0
2007-03-02 17:42:00,2.82495,2.82578,2.82474,2.82474,45000000.0
2007-03-02 17:43:00,2.82497,2.82497,2.82456,2.82456,41800000.0
2007-03-02 17:44:00,2.82446,2.82525,2.82446,2.82525,49000000.0
2007-03-02 17:45:00,2.82522,2.82522,2.82379,2.82379,43000000.0
2007-03-02 17:46:00,2.82337,2.82337,2.82275,2.82298,52000000.0
2007-03-02 17:47:00,2.82287,2.82292,2.82246,2.82283,77000000.0
2007-03-02 17:48:00,2.82289,2.82289,2.82244,2.82275,9000000.0
2007-03-02 17:49:00,2.82321,2.8234,2.82285,2.82308,62000000.0
2007-03-02 17:50:00,2.82301,2.82301,2.82198,2.82245,65800000.0
2007-03-02 17:51:00,2.82266,2.82295,2.82264,2.82264,57000000.0
2007-03-02 17:52:00,2.82246,2.82271,2.82227,2.82249,56800000.0
2007-03-02 17:53:00,2.8226,2.82268,2.82232,2.82256,43000000.0
2007-03-02 17:54:00,2.82277,2.82312,2.82259,2.82312,44000000.0
2007-03-02 17:55:00,2.8231,2.82324,2.82299,2.82324,10000000.0
2007-03-02 17:56:00,2.82343,2.82411,2.82343,2.82386,40000000.0
2007-03-02 17:57:00,2.82377,2.82406,2.82377,2.82396,31000000.0
2007-03-02 17:58:00,2.8239,2.8239,2.82356,2.82356,48000000.0
2007-03-02 17:59:00,2.82355,2.82443,2.82345,2.82443,7000000.0
2007-03-02 18:00:00,2.82525,2.82538,2.825,2.82538,43000000.0
2007-03-02 18:01:00,2.8258,2.8258,2.82546,2.82546,49000000.0
2007-03-02 18:02:00,2.82579,2.82611,2.82578,2.82611,7000000.0
2007-03-02 18:03:00,2.82599,2.8273,2.82599,2.8273,49000000.0
2007-03-02 18:04:00,2.82674,2.82674,2.82519,2.82519,51000000.0
2007-03-02 18:05:00,2.82545,2.82546,2.82516,2.82535,48000000.0
2007-03-02 18:06:00,2.82607,2.82671,2.82607,2.82623,8000000.0
2007-03-02 18:07:00,2.82624,2.82643,2.82593,2.82593,35000000.0
2007-03-02 18:08:00,2.8261,2.82654,2.82572,2.82572,66000000.0
2007-03-02 18:09:00,2.82512,2.82533,2.82491,2.82506,54000000.0
2007-03-02 18:10:00,2.82522,2.82522,2.82485,2.82485,34000000.0
2007-03-02 18:11:00,2.82485,2.82495,2.8248,2.82486,8000000.0
2007-03-02 18:13:00,2.82478,2.82485,2.82365,2.82365,10000000.0
2007-03-02 18:14:00,2.82362,2.82374,2.82336,2.82344,9000000.0
2007-03-02 18:15:00,2.82358,2.82398,2.82358,2.82367,29000000.0
2007-03-02 18:16:00,2.82415,2.82532,2.82415,2.82532,58000000.0
2007-03-02 18:17:00,2.82566,2.82566,2.82497,2.82557,51000000.0
2007-03-02 18:18:00,2.82558,2.82561,2.82539,2.82561,45000000.0
2007-03-02 18:19:00,2.82512,2.82524,2.82508,2.8252,8000000.0
2007-03-02 18:20:00,2.82566,2.82566,2.82513,2.8253,55000000.0
2007-03-02 18:21:00,2.82523,2.8254,2.82433,2.82433,37000000.0
2007-03-02 18:22:00,2.82383,2.82386,2.82209,2.82209,53000000.0
2007-03-02 18:23:00,2.8222,2.82263,2.8222,2.82232,46000000.0
2007-03-02 18:24:00,2.82195,2.82249,2.8219,2.8219,9000000.0
2007-03-02 18:25:00,2.82236,2.82247,2.82205,2.82223,32000000.0
2007-03-02 18:26:00,2.8216,2.82284,2.82129,2.82284,38000000.0
2007-03-02 18:27:00,2.82323,2.82323,2.82268,2.82268,44800000.0
2007-03-02 18:28:00,2.82371,2.82487,2.82371,2.82471,20000000.0
2007-03-02 18:29:00,2.82514,2.82514,2.82422,2.8246,23000000.0
2007-03-02 18:30:00,2.82453,2.82514,2.82453,2.82497,34000000.0
2007-03-02 18:31:00,2.82492,2.82532,2.82482,2.82532,52000000.0
2007-03-02 18:32:00,2.82555,2.82555,2.82443,2.82443,71000000.0
2007-03-02 18:33:00,2.82394,2.82395,2.82347,2.82395,58000000.0
2007-03-02 18:34:00,2.82394,2.82412,2.82388,2.82388,8000000.0
2007-03-02 18:35:00,2.82357,2.82368,2.82319,2.8232,50000000.0
2007-03-02 18:36:00,2.82321,2.82392,2.82308,2.82392,80000000.0
2007-03-02 18:37:00,2.82393,2.82407,2.82382,2.82384,73000000.0
2007-03-02 18:38:00,2.82373,2.82373,2.82359,2.82362,61800000.0
2007-03-02 18:39:00,2.82369,2.82431,2.82369,2.82415,8000000.0
2007-03-02 18:40:00,2.82403,2.82421,2.82351,2.82351,49000000.0
2007-03-02 18:41:00,2.82357,2.82455,2.82357,2.8244,60000000.0
2007-03-02 18:42:00,2.82402,2.82403,2.82378,2.8238,50000000.0
2007-03-02 18:43:00,2.82376,2.82399,2.82376,2.82397,43000000.0
2007-03-02 18:44:00,2.82444,2.82467,2.82435,2.82467,52000000.0
2007-03-02 18:45:00,2.82478,2.82495,2.82478,2.82495,7000000.0
2007-03-02 18:46:00,2.82485,2.82498,2.82418,2.82498,8000000.0
2007-03-02 18:47:00,2.82492,2.82492,2.8245,2.8245,55000000.0
2007-03-02 18:48:00,2.82411,2.82458,2.8241,2.82444,43000000.0
2007-03-02 18:49:00,2.82411,2.82411,2.82163,2.82163,7000000.0
2007-03-02 18:50:00,2.82118,2.82163,2.82099,2.82163,58800000.0
2007-03-02 18:51:00,2.8215,2.8215,2.821,2.82107,28000000.0
2007-03-02 18:52:00,2.8215,2.82196,2.82147,2.82196,7000000.0
2007-03-02 18:53:00,2.82188,2.82188,2.82123,2.82123,30000000.0
2007-03-02 18:54:00,2.82062,2.82222,2.82062,2.82222,8000000.0
2007-03-02 18:55:00,2.8229,2.82348,2.8229,2.82332,40000000.0
2007-03-02 18:56:00,2.82398,2.82453,2.82398,2.8243,14000000.0
2007-03-02 18:57:00,2.82437,2.82496,2.82437,2.82442,17000000.0
2007-03-02 18:58:00,2.82437,2.82454,2.82437,2.82454,7000000.0
2007-03-02 18:59:00,2.8246,2.82523,2.8246,2.82523,35000000.0
2007-03-02 19:00:00,2.82533,2.82533,2.82503,2.82516,28000000.0
2007-03-02 19:01:00,2.82507,2.82553,2.82497,2.82516,22000000.0
2007-03-02 19:02:00,2.82436,2.82452,2.82405,2.82405,28000000.0
2007-03-02 19:03:00,2.82397,2.82418,2.82381,2.82381,24000000.0
2007-03-02 19:04:00,2.82376,2.82394,2.82375,2.8239,46000000.0
2007-03-02 19:05:00,2.82377,2.82377,2.82306,2.8235,29000000.0
2007-03-02 19:06:00,2.82331,2.82355,2.82322,2.82344,65000000.0
2007-03-02 19:07:00,2.82349,2.82354,2.82318,2.82318,47000000.0
2007-03-02 19:08:00,2.8231,2.82318,2.82272,2.82286,11000000.0
2007-03-02 19:09:00,2.82328,2.82328,2.82288,2.82288,9000000.0
2007-03-02 19:10:00,2.82287,2.82287,2.82203,2.82203,8000000.0
2007-03-02 19:11:00,2.82253,2.82255,2.82229,2.82239,31800000.0
2007-03-02 19:12:00,2.82235,2.82248,2.82235,2.82242,7000000.0
2007-03-02 19:13:00,2.82219,2.82219,2.822,2.82207,8000000.0
2007-03-02 19:14:00,2.82185,2.82222,2.82185,2.82203,11000000.0
2007-03-02 19:15:00,2.82237,2.82243,2.82228,2.82229,20000000.0
2007-03-02 19:16:00,2.82215,2.82215,2.82161,2.82207,8000000.0
2007-03-02 19:17:00,2.82148,2.82155,2.81904,2.82141,9000000.0
2007-03-02 19:18:00,2.82176,2.82206,2.82176,2.82206,21000000.0
2007-03-02 19:19:00,2.82175,2.82209,2.82163,2.82202,11000000.0
2007-03-02 19:20:00,2.82212,2.82382,2.82212,2.82382,10000000.0
2007-03-02 19:21:00,2.82407,2.82449,2.82397,2.82397,9000000.0
2007-03-02 19:22:00,2.82442,2.82457,2.82433,2.82449,8000000.0
2007-03-02 19:23:00,2.82452,2.82452,2.82377,2.82377,23000000.0
2007-03-02 19:24:00,2.8231,2.8231,2.82279,2.8228,9000000.0
2007-03-02 19:25:00,2.82323,2.82325,2.82307,2.82313,66000000.0
2007-03-02 19:26:00,2.82357,2.82361,2.82322,2.82322,8000000.0
2007-03-02 19:27:00,2.82302,2.82317,2.82277,2.82317,7000000.0
2007-03-02 19:28:00,2.82328,2.82379,2.82328,2.82356,35800000.0
2007-03-02 19:29:00,2.82328,2.82345,2.82316,2.82316,25000000.0
2007-03-02 19:30:00,2.82305,2.82351,2.82305,2.82341,8000000.0
2007-03-02 19:31:00,2.82343,2.8236,2.82336,2.82353,8000000.0
2007-03-02 19:32:00,2.82324,2.82347,2.82324,2.82344,7000000.0
2007-03-02 19:33:00,2.82305,2.82305,2.82269,2.82273,7000000.0
2007-03-02 19:34:00,2.82278,2.82306,2.82278,2.8229,8000000.0
2007-03-02 19:35:00,2.82304,2.82345,2.82276,2.82276,7000000.0
2007-03-02 19:36:00,2.82214,2.82271,2.82167,2.82167,10000000.0
2007-03-02 19:37:00,2.82202,2.82207,2.82185,2.82207,7000000.0
2007-03-02 19:38:00,2.82188,2.82195,2.82185,2.82185,26000000.0
2007-03-02 19:39:00,2.82207,2.82281,2.82207,2.82281,5000000.0
2007-03-02 19:40:00,2.82299,2.82299,2.82256,2.82283,10000000.0
2007-03-02 19:41:00,2.82269,2.82287,2.82267,2.82267,22000000.0
2007-03-02 19:42:00,2.82272,2.82291,2.82265,2.82271,25000000.0
2007-03-02 19:43:00,2.8226,2.82264,2.82224,2.82224,23800000.0
2007-03-02 19:44:00,2.82274,2.82381,2.82274,2.82335,20000000.0
2007-03-02 19:45:00,2.82416,2.82416,2.82347,2.82361,11000000.0
2007-03-02 19:46:00,2.82329,2.82362,2.82312,2.82362,8000000.0
2007-03-02 19:47:00,2.82379,2.8239,2.82357,2.8239,8000000.0
2007-03-02 19:48:00,2.82406,2.82445,2.82406,2.82445,31000000.0
2007-03-02 19:49:00,2.82419,2.82432,2.82412,2.82421,11000000.0
2007-03-02 19:50:00,2.82387,2.82443,2.82387,2.82443,8000000.0
2007-03-02 19:51:00,2.82445,2.82462,2.82432,2.82447,27000000.0
2007-03-02 19:52:00,2.82425,2.82425,2.82345,2.82358,11000000.0
2007-03-02 19:53:00,2.82365,2.82406,2.82365,2.82382,10000000.0
2007-03-02 19:54:00,2.82388,2.82388,2.82319,2.82319,8000000.0
2007-03-02 19:55:00,2.82342,2.82342,2.82329,2.82332,7000000.0
2007-03-02 19:56:00,2.82321,2.82339,2.82317,2.82322,8000000.0
2007-03-02 19:57:00,2.82297,2.82344,2.82297,2.82339,11000000.0
2007-03-02 19:58:00,2.82344,2.82353,2.82336,2.82353,13000000.0
2007-03-02 19:59:00,2.82273,2.82275,2.82207,2.82218,9000000.0
2007-03-02 20:00:00,2.82219,2.82264,2.82216,2.82264,10800000.0
2007-03-02 20:01:00,2.82295,2.82338,2.82295,2.82338,7000000.0
2007-03-02 20:02:00,2.82303,2.82311,2.8228,2.82311,8000000.0
2007-03-02 20:03:00,2.82327,2.82375,2.82327,2.82358,11000000.0
2007-03-02 20:04:00,2.82398,2.82398,2.82371,2.82373,8000000.0
2007-03-02 20:05:00,2.82339,2.82366,2.82332,2.82364,18000000.0
2007-03-02 20:06:00,2.82301,2.82314,2.82285,2.82285,7000000.0
2007-03-02 20:07:00,2.82265,2.82309,2.82265,2.82309,7000000.0
2007-03-02 20:08:00,2.82341,2.82341,2.82244,2.82254,15000000.0
2007-03-02 20:09:00,2.82274,2.82274,2.82244,2.82262,7000000.0
2007-03-02 20:10:00,2.82265,2.82318,2.82265,2.82311,16800000.0
2007-03-02 20:11:00,2.8231,2.82313,2.82293,2.82295,8000000.0
2007-03-02 20:13:00,2.82297,2.82299,2.82281,2.82299,8000000.0
2007-03-02 20:14:00,2.82295,2.82307,2.82274,2.82279,7000000.0
2007-03-02 20:15:00,2.82262,2.8231,2.82262,2.8231,7000000.0
2007-03-02 20:16:00,2.82308,2.82308,2.82276,2.82276,8000000.0
2007-03-02 20:17:00,2.82298,2.82301,2.82288,2.8229,7000000.0
2007-03-02 20:18:00,2.82257,2.82267,2.82207,2.82207,7000000.0
2007-03-02 20:19:00,2.82159,2.82178,2.82148,2.8215,8000000.0
2007-03-02 20:20:00,2.82152,2.82195,2.82152,2.82195,7000000.0
2007-03-02 20:21:00,2.82198,2.82212,2.82173,2.82212,9000000.0
2007-03-02 20:23:00,2.8224,2.82282,2.8224,2.82266,7000000.0
2007-03-02 20:24:00,2.82257,2.8226,2.82222,2.82224,8000000.0
2007-03-02 20:25:00,2.82242,2.82284,2.82234,2.82278,8000000.0
2007-03-02 20:26:00,2.82301,2.82326,2.82301,2.82321,8000000.0
2007-03-02 20:27:00,2.82345,2.82345,2.82327,2.82327,9000000.0
2007-03-02 20:28:00,2.82342,2.82351,2.82326,2.82326,7000000.0
2007-03-02 20:29:00,2.82344,2.82344,2.82274,2.82274,8000000.0
2007-03-02 20:30:00,2.82277,2.82287,2.82258,2.82272,7000000.0
2007-03-02 20:31:00,2.82272,2.82308,2.82272,2.82308,7000000.0
2007-03-02 20:32:00,2.8232,2.8232,2.82288,2.82288,8000000.0
2007-03-02 20:33:00,2.82264,2.82264,2.82222,2.82228,11000000.0
2007-03-02 20:34:00,2.82266,2.8229,2.82263,2.8229,7000000.0
2007-03-02 20:35:00,2.82262,2.82271,2.82237,2.82237,11000000.0
2007-03-02 20:36:00,2.82228,2.82293,2.82228,2.82293,7000000.0
2007-03-02 20:38:00,2.82292,2.82292,2.82249,2.8228,10000000.0
2007-03-02 20:39:00,2.82266,2.82275,2.82266,2.82274,5000000.0
2007-03-02 20:40:00,2.82285,2.82285,2.82228,2.82228,8000000.0
2007-03-02 20:41:00,2.82218,2.82236,2.82212,2.82236,7000000.0
2007-03-02 20:42:00,2.82278,2.82289,2.82253,2.82256,8000000.0
2007-03-02 20:43:00,2.82254,2.82277,2.8224,2.82277,8000000.0
2007-03-02 20:44:00,2.82253,2.82267,2.8221,2.82219,11000000.0
2007-03-02 20:45:00,2.82208,2.8224,2.82204,2.8224,8000000.0
2007-03-02 20:46:00,2.82246,2.82258,2.82228,2.82253,7000000.0
2007-03-02 20:47:00,2.82261,2.82299,2.82259,2.82299,8000000.0
2007-03-02 20:48:00,2.82276,2.82286,2.82253,2.82253,8000000.0
2007-03-02 20:49:00,2.82195,2.82195,2.82154,2.82154,7000000.0
2007-03-02 20:50:00,2.82108,2.82116,2.82085,2.82088,11000000.0
2007-03-02 20:51:00,2.82064,2.82064,2.81964,2.81964,9000000.0
2007-03-02 20:52:00,2.82006,2.82021,2.81988,2.82011,7000000.0
2007-03-02 20:53:00,2.82013,2.82013,2.81939,2.81939,7000000.0
2007-03-02 20:54:00,2.81935,2.81956,2.81935,2.81956,10000000.0
2007-03-02 20:55:00,2.81972,2.81991,2.81947,2.81947,7000000.0
2007-03-02 20:56:00,2.81978,2.82032,2.81978,2.8202,7000000.0
2007-03-02 20:58:00,2.82031,2.82057,2.82031,2.82057,8000000.0
2007-03-02 21:00:00,2.82067,2.8207,2.82032,2.82032,7000000.0
2007-03-02 21:01:00,2.82063,2.82072,2.82062,2.82068,8000000.0
2007-03-02 21:04:00,2.8207,2.82092,2.82068,2.82092,7800000.0
2007-03-02 21:05:00,2.82092,2.82105,2.82014,2.82014,10000000.0
2007-03-02 21:06:00,2.82058,2.82062,2.82028,2.82062,11000000.0
2007-03-02 21:07:00,2.82046,2.8212,2.82046,2.82073,10000000.0
2007-03-02 21:08:00,2.82074,2.82101,2.82074,2.82091,9000000.0
2007-03-02 21:09:00,2.82106,2.82136,2.82105,2.82127,8000000.0
2007-03-02 21:10:00,2.82134,2.82164,2.8212,2.82164,11000000.0
2007-03-02 21:11:00,2.82161,2.82161,2.82079,2.82079,8000000.0
2007-03-02 21:12:00,2.8209,2.82126,2.8209,2.82126,7000000.0
2007-03-02 21:13:00,2.82136,2.82139,2.82113,2.82113,8000000.0
2007-03-02 21:14:00,2.82101,2.82118,2.82101,2.82105,10000000.0
2007-03-02 21:15:00,2.82079,2.8212,2.82079,2.82119,7000000.0
2007-03-02 21:17:00,2.82034,2.82038,2.82013,2.82013,5000000.0
2007-03-02 21:18:00,2.82014,2.82039,2.82014,2.82039,5000000.0
2007-03-02 21:19:00,2.82033,2.82033,2.81984,2.81984,5000000.0
2007-03-02 21:20:00,2.81987,2.82024,2.81987,2.82024,11000000.0
2007-03-02 21:22:00,2.82015,2.82015,2.8199,2.8199,10000000.0
2007-03-02 21:23:00,2.81981,2.8203,2.81981,2.8203,18000000.0
2007-03-02 21:24:00,2.82002,2.82017,2.8199,2.8199,7000000.0
2007-03-02 21:25:00,2.81985,2.82006,2.81985,2.82006,14000000.0
2007-03-02 21:26:00,2.82017,2.82079,2.82017,2.82063,12000000.0
2007-03-02 21:27:00,2.82076,2.82133,2.82076,2.82133,7000000.0
2007-03-02 21:28:00,2.82142,2.82142,2.82132,2.82142,8000000.0
2007-03-02 21:29:00,2.82139,2.82155,2.82112,2.82125,9000000.0
2007-03-02 21:30:00,2.82112,2.82112,2.8205,2.82068,11000000.0
2007-03-02 21:31:00,2.82048,2.82048,2.82026,2.82026,2000000.0
2007-03-02 21:32:00,2.82031,2.82054,2.82025,2.82054,11000000.0
2007-03-02 21:33:00,2.82065,2.82073,2.82059,2.82072,9000000.0
2007-03-02 21:34:00,2.82073,2.82073,2.82058,2.82066,9000000.0
2007-03-02 21:35:00,2.82055,2.82089,2.81853,2.82061,8000000.0
2007-03-02 21:37:00,2.82008,2.82008,2.81994,2.81996,7000000.0
2007-03-02 21:38:00,2.82004,2.82044,2.82004,2.8203,20000000.0
2007-03-02 21:39:00,2.82066,2.82073,2.82054,2.82056,5000000.0
2007-03-02 21:40:00,2.82037,2.82037,2.82008,2.82013,7000000.0
2007-03-02 21:41:00,2.81994,2.81994,2.81976,2.81976,8000000.0
2007-03-02 21:42:00,2.81929,2.82029,2.81929,2.82029,8000000.0
2007-03-02 21:43:00,2.82031,2.82052,2.8201,2.8201,10000000.0
2007-03-02 21:44:00,2.81992,2.82009,2.81979,2.81989,9000000.0
2007-03-02 21:45:00,2.81981,2.8204,2.81981,2.82014,10000000.0
2007-03-02 21:47:00,2.82051,2.82051,2.81986,2.81986,8000000.0
2007-03-02 21:48:00,2.81978,2.82004,2.81977,2.82004,7000000.0
2007-03-02 21:49:00,2.82024,2.82066,2.82024,2.82066,9800000.0
2007-03-02 21:50:00,2.82069,2.8209,2.82056,2.82056,10000000.0
2007-03-02 21:51:00,2.82029,2.82084,2.82029,2.82084,10000000.0
2007-03-02 21:52:00,2.82056,2.82056,2.81992,2.81992,7000000.0
2007-03-02 21:53:00,2.81996,2.82005,2.81968,2.82001,10000000.0
2007-03-02 21:54:00,2.82033,2.8208,2.8203,2.8208,8000000.0
2007-03-02 21:55:00,2.82098,2.82098,2.82064,2.82076,8000000.0
2007-03-02 21:56:00,2.82043,2.82043,2.81962,2.81962,7000000.0
2007-03-02 21:57:00,2.81978,2.82008,2.81951,2.81993,10000000.0
2007-03-02 21:58:00,2.81996,2.82036,2.81996,2.82036,9000000.0
2007-03-02 21:59:00,2.82023,2.82023,2.81994,2.82002,7000000.0
2007-03-02 22:00:00,2.82002,2.82046,2.82002,2.82046,7000000.0
2007-03-02 22:01:00,2.82059,2.82081,2.82047,2.82061,8000000.0
2007-03-02 22:02:00,2.82136,2.82188,2.82136,2.82188,4000000.0
2007-03-02 22:03:00,2.82155,2.82157,2.8212,2.8212,7000000.0
2007-03-02 22:04:00,2.82135,2.82163,2.82131,2.82163,6000000.0
2007-03-02 22:05:00,2.82175,2.82235,2.82175,2.82235,10000000.0
2007-03-02 22:06:00,2.82236,2.82236,2.8221,2.82224,7000000.0
2007-03-02 22:07:00,2.82209,2.82255,2.82198,2.82255,9000000.0
2007-03-02 22:09:00,2.82276,2.82306,2.82274,2.82306,7000000.0
2007-03-02 22:10:00,2.82306,2.82377,2.82306,2.82377,8800000.0
2007-03-02 22:12:00,2.82386,2.82399,2.82345,2.82357,8000000.0
2007-03-02 22:13:00,2.82325,2.82373,2.82322,2.82322,7000000.0
2007-03-02 22:14:00,2.82328,2.82345,2.82315,2.82315,8000000.0
2007-03-02 22:15:00,2.82318,2.82339,2.82318,2.82339,5000000.0
2007-03-02 22:16:00,2.82329,2.82329,2.82305,2.82305,7000000.0
2007-03-02 22:17:00,2.82297,2.82303,2.82271,2.8229,9000000.0
2007-03-02 22:18:00,2.82271,2.82308,2.82271,2.82301,9000000.0
2007-03-02 22:19:00,2.82297,2.82303,2.82261,2.82303,8000000.0
2007-03-02 22:20:00,2.82322,2.82329,2.82305,2.82305,5000000.0
2007-03-02 22:21:00,2.82284,2.82291,2.82272,2.82285,7000000.0
2007-03-02 22:22:00,2.82246,2.82272,2.82246,2.82251,8000000.0
2007-03-02 22:26:00,2.82248,2.82248,2.82216,2.82216,8000000.0
2007-03-02 22:27:00,2.822,2.82209,2.822,2.82204,8000000.0
2007-03-02 22:29:00,2.82182,2.82191,2.82159,2.82169,10000000.0
2007-03-02 22:30:00,2.82239,2.82279,2.82239,2.82274,8000000.0
2007-03-02 22:31:00,2.82264,2.82286,2.82263,2.82286,7000000.0
2007-03-02 22:32:00,2.82293,2.82341,2.82248,2.82248,7000000.0
2007-03-02 22:33:00,2.82301,2.82312,2.82287,2.82312,8000000.0
2007-03-02 22:34:00,2.82418,2.82432,2.82404,2.82404,7000000.0
2007-03-02 22:35:00,2.82384,2.82412,2.82384,2.82412,25000000.0
2007-03-02 22:36:00,2.82456,2.82537,2.82453,2.82537,7000000.0
2007-03-02 22:37:00,2.82525,2.82626,2.82525,2.82626,11000000.0
2007-03-02 22:38:00,2.8263,2.82645,2.8262,2.82635,7000000.0
2007-03-02 22:39:00,2.82606,2.82606,2.82515,2.82596,9000000.0
2007-03-02 22:40:00,2.82598,2.82703,2.82598,2.8269,11000000.0
2007-03-02 22:41:00,2.82693,2.82789,2.82693,2.82789,10000000.0
2007-03-02 22:42:00,2.82849,2.82849,2.8272,2.8272,9000000.0
2007-03-02 22:43:00,2.82583,2.82664,2.82539,2.82664,9000000.0
2007-03-02 22:44:00,2.82687,2.82687,2.82627,2.82627,8000000.0
2007-03-02 22:45:00,2.82594,2.82624,2.82594,2.82622,11000000.0
2007-03-02 22:46:00,2.82696,2.82696,2.82662,2.82667,7000000.0
2007-03-02 22:47:00,2.82642,2.82656,2.82641,2.82641,7000000.0
2007-03-02 22:48:00,2.82632,2.82695,2.82623,2.82695,8000000.0
2007-03-02 22:50:00,2.82674,2.82725,2.82674,2.82725,6000000.0
2007-03-02 22:52:00,2.82701,2.82765,2.82699,2.82699,8000000.0
2007-03-02 22:53:00,2.82669,2.82708,2.82669,2.82708,7000000.0
2007-03-02 22:54:00,2.82695,2.8271,2.82695,2.8271,12000000.0
2007-03-02 22:55:00,2.82856,2.829,2.82856,2.82878,8000000.0
2007-03-02 22:56:00,2.82912,2.82962,2.82854,2.82854,7000000.0
2007-03-02 22:57:00,2.82826,2.82844,2.82822,2.82839,8000000.0
2007-03-02 22:58:00,2.82841,2.82895,2.82841,2.82895,7000000.0
2007-03-02 22:59:00,2.82862,2.82877,2.82812,2.82812,7000000.0
2007-03-02 23:00:00,2.82853,2.82951,2.82853,2.82922,5000000.0
2007-03-02 23:01:00,2.82871,2.82893,2.82852,2.82867,10000000.0
2007-03-02 23:02:00,2.82864,2.82867,2.82837,2.82837,5000000.0
2007-03-02 23:03:00,2.82832,2.82838,2.82737,2.82737,8000000.0
2007-03-02 23:04:00,2.8273,2.82801,2.8273,2.82788,10000000.0
2007-03-02 23:05:00,2.82812,2.8282,2.82795,2.82799,8000000.0
2007-03-02 23:06:00,2.82762,2.82791,2.8274,2.82771,8000000.0
2007-03-02 23:07:00,2.82763,2.82763,2.82725,2.82728,8000000.0
2007-03-02 23:10:00,2.82776,2.82816,2.82776,2.82816,8000000.0
2007-03-02 23:11:00,2.82823,2.82823,2.82794,2.82794,6000000.0
2007-03-02 23:12:00,2.82805,2.82853,2.82805,2.8284,6800000.0
2007-03-02 23:13:00,2.82829,2.82829,2.82756,2.82756,7000000.0
2007-03-02 23:14:00,2.82791,2.82791,2.82664,2.82664,11000000.0
2007-03-02 23:15:00,2.826,2.82675,2.8259,2.82675,10000000.0
2007-03-02 23:16:00,2.82688,2.82721,2.82685,2.82721,7000000.0
2007-03-02 23:17:00,2.82729,2.82745,2.82726,2.82745,10000000.0
2007-03-02 23:18:00,2.82745,2.8277,2.82745,2.82761,7000000.0
2007-03-02 23:19:00,2.82762,2.82762,2.82721,2.82721,7000000.0
2007-03-02 23:20:00,2.82725,2.82747,2.82671,2.82671,8000000.0
2007-03-02 23:23:00,2.8276,2.8276,2.82741,2.82754,8000000.0
2007-03-02 23:24:00,2.82742,2.82762,2.82731,2.82734,8000000.0
2007-03-02 23:25:00,2.82737,2.82749,2.82735,2.82749,7000000.0
2007-03-02 23:26:00,2.82756,2.82764,2.82743,2.82764,7000000.0
2007-03-02 23:28:00,2.82701,2.82703,2.82656,2.82656,8000000.0
2007-03-02 23:29:00,2.82647,2.8266,2.82626,2.8266,5000000.0
2007-03-02 23:30:00,2.82616,2.8265,2.82615,2.8265,8000000.0
2007-03-02 23:31:00,2.82626,2.82626,2.82578,2.82578,13000000.0
2007-03-02 23:32:00,2.82588,2.82599,2.82578,2.82578,10000000.0
2007-03-02 23:33:00,2.8259,2.82602,2.82588,2.82597,10000000.0
2007-03-02 23:34:00,2.82628,2.82644,2.82594,2.82617,6000000.0
2007-03-02 23:35:00,2.8262,2.82646,2.82611,2.82646,7000000.0
2007-03-02 23:37:00,2.82648,2.82665,2.82644,2.82658,9000000.0
2007-03-02 23:38:00,2.82658,2.82666,2.82648,2.82648,5000000.0
2007-03-02 23:39:00,2.82637,2.82646,2.8262,2.8262,7000000.0
2007-03-02 23:40:00,2.82578,2.82612,2.82575,2.82612,9000000.0
2007-03-02 23:41:00,2.82628,2.82654,2.82619,2.82619,11000000.0
2007-03-02 23:42:00,2.82608,2.82608,2.82427,2.82427,7000000.0
2007-03-02 23:43:00,2.82426,2.826,2.82426,2.826,10000000.0
2007-03-02 23:44:00,2.8267,2.8267,2.82519,2.82519,8000000.0
2007-03-02 23:45:00,2.8241,2.8241,2.82389,2.82389,10000000.0
2007-03-02 23:46:00,2.82347,2.82364,2.82288,2.82364,7000000.0
2007-03-02 23:47:00,2.82392,2.8243,2.82392,2.82394,8000000.0
2007-03-02 23:48:00,2.82453,2.82453,2.82399,2.82416,8000000.0
2007-03-02 23:49:00,2.82427,2.8246,2.82427,2.82448,8000000.0
2007-03-02 23:50:00,2.82439,2.82443,2.824,2.82443,8000000.0
2007-03-02 23:51:00,2.82445,2.82445,2.82409,2.82439,8000000.0
2007-03-02 23:52:00,2.82441,2.82463,2.82434,2.82434,10000000.0
2007-03-02 23:53:00,2.82451,2.82475,2.82447,2.82451,10000000.0
2007-03-02 23:54:00,2.8246,2.8246,2.82385,2.82385,9000000.0
2007-03-02 23:55:00,2.82397,2.82436,2.82385,2.82436,8000000.0
2007-03-02 23:56:00,2.82458,2.82458,2.82428,2.82428,8000000.0
2007-03-02 23:57:00,2.82108,2.82395,2.82108,2.82395,8800000.0
2007-03-02 23:58:00,2.82373,2.82406,2.82252,2.82252,8000000.0
2007-03-02 23:59:00,2.82174,2.82211,2.82174,2.82195,5000000.0
2007-03-05 00:00:00,2.82163,2.82441,2.82163,2.82441,7000000.0
2007-03-05 00:01:00,2.82821,2.82821,2.82786,2.82786,11000000.0
2007-03-05 00:02:00,2.82738,2.82738,2.82685,2.82694,9000000.0
2007-03-05 00:04:00,2.82727,2.82727,2.82662,2.82662,8000000.0
2007-03-05 00:06:00,2.82661,2.82661,2.82592,2.82592,11000000.0
2007-03-05 00:07:00,2.82641,2.82641,2.82564,2.82617,7000000.0
2007-03-05 00:10:00,2.82562,2.82589,2.82555,2.82575,10000000.0
2007-03-05 00:11:00,2.82576,2.82576,2.82529,2.82529,8000000.0
2007-03-05 00:12:00,2.82515,2.82531,2.82511,2.82517,9000000.0
2007-03-05 00:13:00,2.82499,2.82559,2.82498,2.82559,8000000.0
2007-03-05 00:14:00,2.82576,2.82601,2.82538,2.82538,7000000.0
2007-03-05 00:15:00,2.82555,2.82556,2.82524,2.82525,7000000.0
2007-03-05 00:16:00,2.82524,2.82524,2.82497,2.82513,8000000.0
2007-03-05 00:17:00,2.82498,2.82518,2.82424,2.82424,11000000.0
2007-03-05 00:18:00,2.82424,2.8245,2.82422,2.82424,8000000.0
2007-03-05 00:19:00,2.82463,2.82463,2.82424,2.82424,8000000.0
2007-03-05 00:20:00,2.82433,2.82433,2.82402,2.82402,6000000.0
2007-03-05 00:21:00,2.82412,2.82452,2.82398,2.82452,9000000.0
2007-03-05 00:22:00,2.82427,2.82457,2.82384,2.82384,7000000.0
2007-03-05 00:23:00,2.82449,2.82495,2.82427,2.82427,9000000.0
2007-03-05 00:24:00,2.82419,2.82436,2.82392,2.82392,5000000.0
2007-03-05 00:25:00,2.82358,2.82359,2.8232,2.8232,5000000.0
2007-03-05 00:26:00,2.82259,2.82259,2.82172,2.82197,5000000.0
2007-03-05 00:27:00,2.82207,2.82233,2.82186,2.82233,10000000.0
2007-03-05 00:28:00,2.82249,2.82259,2.82233,2.82252,9000000.0
2007-03-05 00:29:00,2.82255,2.82274,2.82244,2.82274,7000000.0
2007-03-05 00:30:00,2.82256,2.82293,2.82248,2.82281,11000000.0
2007-03-05 00:32:00,2.82312,2.82342,2.82072,2.82342,7000000.0
2007-03-05 00:33:00,2.82317,2.82362,2.82317,2.82361,5000000.0
2007-03-05 00:34:00,2.8237,2.8237,2.82291,2.82291,17000000.0
2007-03-05 00:35:00,2.82225,2.82234,2.82184,2.82184,7000000.0
2007-03-05 00:36:00,2.82232,2.82252,2.82212,2.82212,9000000.0
2007-03-05 00:37:00,2.82144,2.82144,2.821,2.82131,8000000.0
2007-03-05 00:38:00,2.82103,2.82111,2.821,2.82107,10000000.0
2007-03-05 00:39:00,2.82106,2.82106,2.82095,2.82095,7000000.0
2007-03-05 00:40:00,2.82122,2.82269,2.82122,2.82269,7000000.0
2007-03-05 00:41:00,2.82202,2.82235,2.82201,2.82215,11000000.0
2007-03-05 00:44:00,2.82198,2.82198,2.821,2.82152,9800000.0
2007-03-05 00:45:00,2.8215,2.8215,2.82065,2.82065,10000000.0
2007-03-05 00:46:00,2.82054,2.82083,2.82054,2.82083,7000000.0
2007-03-05 00:47:00,2.82071,2.82085,2.82044,2.82085,6000000.0
2007-03-05 00:49:00,2.82142,2.82151,2.82142,2.82151,4000000.0
2007-03-05 00:50:00,2.82138,2.82138,2.82114,2.82117,12800000.0
2007-03-05 00:51:00,2.821,2.82102,2.82084,2.82084,7000000.0
2007-03-05 00:53:00,2.82022,2.82022,2.81994,2.81994,8000000.0
2007-03-05 00:54:00,2.82054,2.8208,2.82054,2.82067,7000000.0
2007-03-05 00:55:00,2.82101,2.82186,2.82099,2.82186,8000000.0
2007-03-05 00:56:00,2.82168,2.82168,2.82115,2.82115,6000000.0
2007-03-05 00:57:00,2.82105,2.82149,2.82105,2.82149,8000000.0
2007-03-05 00:58:00,2.82151,2.82178,2.82151,2.82175,8000000.0
2007-03-05 00:59:00,2.82159,2.82159,2.82101,2.82127,10000000.0
2007-03-05 01:00:00,2.82156,2.82156,2.82072,2.82107,8000000.0
2007-03-05 01:01:00,2.82161,2.82169,2.82125,2.82169,10000000.0
2007-03-05 01:02:00,2.82163,2.82163,2.82115,2.82115,11000000.0
2007-03-05 01:03:00,2.82117,2.82126,2.82079,2.82117,9000000.0
2007-03-05 01:04:00,2.82138,2.82138,2.82091,2.82111,11000000.0
2007-03-05 01:05:00,2.82091,2.82158,2.82091,2.82158,7000000.0
2007-03-05 01:07:00,2.82185,2.82185,2.8216,2.8216,9800000.0
2007-03-05 01:08:00,2.82206,2.82206,2.82152,2.82182,11000000.0
2007-03-05 01:09:00,2.82213,2.82236,2.82208,2.82229,11000000.0
2007-03-05 01:10:00,2.82239,2.82239,2.82204,2.82204,10000000.0
2007-03-05 01:12:00,2.82171,2.82171,2.82153,2.82162,7000000.0
2007-03-05 01:13:00,2.82104,2.82108,2.82077,2.82098,7000000.0
2007-03-05 01:14:00,2.82108,2.82108,2.82073,2.82073,8000000.0
2007-03-05 01:15:00,2.821,2.821,2.82052,2.82052,7000000.0
2007-03-05 01:16:00,2.82026,2.82091,2.82026,2.82091,7000000.0
2007-03-05 01:17:00,2.8209,2.8209,2.82073,2.82081,7000000.0
2007-03-05 01:18:00,2.82036,2.82094,2.82036,2.82094,5000000.0
2007-03-05 01:19:00,2.82094,2.82094,2.82061,2.82063,7000000.0
2007-03-05 01:20:00,2.82054,2.82054,2.82025,2.82025,11000000.0
2007-03-05 01:21:00,2.81976,2.82023,2.81974,2.8202,7000000.0
2007-03-05 01:22:00,2.82002,2.82011,2.8196,2.8196,7000000.0
2007-03-05 01:23:00,2.81949,2.82095,2.81949,2.82095,10000000.0
2007-03-05 01:24:00,2.82172,2.82677,2.82172,2.82677,7000000.0
2007-03-05 01:25:00,2.82531,2.82654,2.82531,2.82561,12000000.0
2007-03-05 01:26:00,2.82492,2.82492,2.82375,2.8244,7000000.0
2007-03-05 01:27:00,2.82451,2.82457,2.82383,2.82392,9000000.0
2007-03-05 01:28:00,2.82465,2.82646,2.82465,2.82646,8000000.0
2007-03-05 01:29:00,2.82643,2.82662,2.82634,2.82662,8000000.0
2007-03-05 01:30:00,2.82641,2.82641,2.82574,2.8258,11000000.0
2007-03-05 01:31:00,2.82555,2.82595,2.82544,2.82544,7000000.0
2007-03-05 01:33:00,2.82514,2.82514,2.82483,2.82483,17000000.0
2007-03-05 01:34:00,2.82478,2.8255,2.82474,2.8255,7800000.0
2007-03-05 01:35:00,2.82569,2.82622,2.8255,2.82589,9000000.0
2007-03-05 01:36:00,2.82601,2.82607,2.82571,2.82575,10000000.0
2007-03-05 01:37:00,2.82553,2.82567,2.82506,2.82506,6000000.0
2007-03-05 01:38:00,2.82448,2.82448,2.82326,2.82326,10000000.0
2007-03-05 01:39:00,2.82121,2.82181,2.82121,2.82181,7000000.0
2007-03-05 01:40:00,2.82199,2.82202,2.82106,2.82106,7000000.0
2007-03-05 01:41:00,2.82166,2.82167,2.82078,2.82078,7000000.0
2007-03-05 01:42:00,2.82131,2.82163,2.82131,2.8214,7000000.0
2007-03-05 01:43:00,2.82108,2.82108,2.81977,2.81977,5000000.0
2007-03-05 01:44:00,2.8206,2.82109,2.8206,2.82083,13000000.0
2007-03-05 01:45:00,2.82071,2.82072,2.82036,2.82068,8000000.0
2007-03-05 01:46:00,2.81991,2.81991,2.8192,2.81926,7000000.0
2007-03-05 01:47:00,2.81856,2.81867,2.81841,2.81841,11000000.0
2007-03-05 01:48:00,2.81848,2.81897,2.81848,2.8189,10000000.0
2007-03-05 01:49:00,2.81895,2.819,2.8182,2.81855,8000000.0
2007-03-05 01:50:00,2.81862,2.81862,2.81788,2.81859,8000000.0
2007-03-05 01:51:00,2.81897,2.81931,2.81897,2.81911,8000000.0
2007-03-05 01:52:00,2.81928,2.81964,2.81918,2.81964,8000000.0
2007-03-05 01:53:00,2.81996,2.82024,2.81994,2.82021,7000000.0
2007-03-05 01:54:00,2.82025,2.82025,2.81975,2.81975,10000000.0
2007-03-05 01:55:00,2.82004,2.82004,2.81946,2.81946,9000000.0
2007-03-05 01:56:00,2.81932,2.82028,2.81932,2.82028,16000000.0
2007-03-05 01:57:00,2.82057,2.82079,2.82057,2.82079,9000000.0
2007-03-05 01:58:00,2.82061,2.8207,2.82044,2.8207,7000000.0
2007-03-05 01:59:00,2.82098,2.82267,2.82098,2.82202,10800000.0
2007-03-05 02:00:00,2.82262,2.8236,2.82262,2.82295,9000000.0
2007-03-05 02:01:00,2.82246,2.82268,2.82246,2.82268,8000000.0
2007-03-05 02:02:00,2.82279,2.82305,2.82257,2.82257,11000000.0
2007-03-05 02:03:00,2.8226,2.8232,2.82252,2.82252,8000000.0
2007-03-05 02:04:00,2.8225,2.82257,2.82188,2.82188,10000000.0
2007-03-05 02:05:00,2.82099,2.82107,2.82061,2.82061,7000000.0
2007-03-05 02:06:00,2.82003,2.82003,2.81935,2.81935,11000000.0
2007-03-05 02:07:00,2.81845,2.81846,2.81781,2.81781,10000000.0
2007-03-05 02:08:00,2.81775,2.81775,2.81671,2.81715,11000000.0
2007-03-05 02:09:00,2.81718,2.81874,2.81669,2.81874,11000000.0
2007-03-05 02:10:00,2.82011,2.82023,2.81968,2.81968,7000000.0
2007-03-05 02:11:00,2.81891,2.81891,2.81789,2.81789,7000000.0
2007-03-05 02:12:00,2.8173,2.81741,2.81682,2.81682,7000000.0
2007-03-05 02:13:00,2.81669,2.81712,2.81667,2.81667,11000000.0
2007-03-05 02:14:00,2.81627,2.8175,2.81604,2.8175,11000000.0
2007-03-05 02:15:00,2.81703,2.81703,2.81607,2.81639,11000000.0
2007-03-05 02:16:00,2.81611,2.81702,2.81611,2.81702,10000000.0
2007-03-05 02:17:00,2.81654,2.81654,2.81586,2.81627,8000000.0
2007-03-05 02:18:00,2.81667,2.8182,2.81667,2.8182,10000000.0
2007-03-05 02:19:00,2.81925,2.82007,2.81925,2.82007,6000000.0
2007-03-05 02:20:00,2.82,2.82002,2.81984,2.82002,11000000.0
2007-03-05 02:21:00,2.82067,2.8208,2.82026,2.82044,11000000.0
2007-03-05 02:22:00,2.8202,2.82022,2.81977,2.82022,8000000.0
2007-03-05 02:23:00,2.82109,2.82134,2.82082,2.82134,8000000.0
2007-03-05 02:24:00,2.82129,2.82129,2.82041,2.82041,4000000.0
2007-03-05 02:25:00,2.8204,2.82083,2.8204,2.82054,11000000.0
2007-03-05 02:26:00,2.82142,2.82163,2.82142,2.82163,5000000.0
2007-03-05 02:27:00,2.8209,2.8212,2.81996,2.81996,10000000.0
2007-03-05 02:28:00,2.81951,2.81951,2.8186,2.8186,8000000.0
2007-03-05 02:29:00,2.81885,2.81885,2.81802,2.81802,9000000.0
2007-03-05 02:30:00,2.8176,2.81763,2.81702,2.81703,7000000.0
2007-03-05 02:31:00,2.81691,2.81731,2.81656,2.81731,7000000.0
2007-03-05 02:32:00,2.81702,2.81748,2.81702,2.81748,6000000.0
2007-03-05 02:34:00,2.81763,2.81763,2.81728,2.81728,8000000.0
2007-03-05 02:35:00,2.81717,2.8174,2.8171,2.81734,6000000.0
2007-03-05 02:36:00,2.81839,2.82008,2.81839,2.82008,8000000.0
2007-03-05 02:37:00,2.82035,2.82114,2.82034,2.82114,11000000.0
2007-03-05 02:38:00,2.82113,2.82113,2.82038,2.82038,8000000.0
2007-03-05 02:39:00,2.81975,2.81978,2.81924,2.81924,7000000.0
2007-03-05 02:40:00,2.81885,2.81955,2.8171,2.81955,11000000.0
2007-03-05 02:41:00,2.82163,2.82216,2.8213,2.8213,7000000.0
2007-03-05 02:42:00,2.82062,2.82142,2.82059,2.82142,5000000.0
2007-03-05 02:43:00,2.823,2.823,2.82258,2.82258,10000000.0
2007-03-05 02:44:00,2.82223,2.82278,2.82191,2.82278,8000000.0
2007-03-05 02:45:00,2.823,2.82318,2.823,2.82308,7000000.0
2007-03-05 02:46:00,2.82263,2.82313,2.82208,2.82208,7000000.0
2007-03-05 02:47:00,2.8209,2.82129,2.82084,2.82116,8000000.0
2007-03-05 02:48:00,2.82148,2.82192,2.82131,2.82131,8000000.0
2007-03-05 02:49:00,2.82111,2.82111,2.82062,2.82076,7000000.0
2007-03-05 02:50:00,2.82055,2.82055,2.81962,2.81962,11000000.0
2007-03-05 02:51:00,2.8192,2.8197,2.81906,2.81906,8000000.0
2007-03-05 02:52:00,2.81779,2.81874,2.81749,2.81874,11000000.0
2007-03-05 02:53:00,2.81999,2.82094,2.81999,2.82094,8000000.0
2007-03-05 02:54:00,2.82012,2.82022,2.81975,2.81981,10000000.0
2007-03-05 02:55:00,2.81953,2.82049,2.81928,2.82049,8000000.0
2007-03-05 02:56:00,2.82066,2.82113,2.82066,2.8211,7000000.0
2007-03-05 02:57:00,2.82141,2.82167,2.82141,2.82167,9000000.0
2007-03-05 02:58:00,2.82186,2.8223,2.82185,2.82222,8000000.0
2007-03-05 02:59:00,2.82199,2.82199,2.82143,2.82143,5000000.0
2007-03-05 03:00:00,2.82266,2.8235,2.82266,2.82339,10000000.0
2007-03-05 03:01:00,2.82473,2.82549,2.82473,2.82549,11000000.0
2007-03-05 03:02:00,2.82552,2.82564,2.82522,2.82564,7000000.0
2007-03-05 03:03:00,2.82566,2.82566,2.82531,2.82531,7000000.0
2007-03-05 03:04:00,2.82517,2.82517,2.8246,2.8247,8000000.0
2007-03-05 03:05:00,2.82495,2.82514,2.82484,2.82505,11000000.0
2007-03-05 03:06:00,2.82517,2.82587,2.82517,2.82587,7000000.0
2007-03-05 03:07:00,2.82607,2.82608,2.82583,2.82583,8000000.0
2007-03-05 03:08:00,2.82587,2.82623,2.82585,2.82623,8000000.0
2007-03-05 03:09:00,2.82618,2.82634,2.8261,2.82634,9000000.0
2007-03-05 03:10:00,2.8262,2.82664,2.8262,2.82664,7000000.0
2007-03-05 03:11:00,2.82663,2.82663,2.82623,2.82632,8000000.0
2007-03-05 03:12:00,2.82598,2.82598,2.82525,2.82525,8000000.0
2007-03-05 03:13:00,2.82434,2.82434,2.82374,2.82374,7000000.0
2007-03-05 03:14:00,2.82388,2.82388,2.82293,2.82293,8000000.0
2007-03-05 03:15:00,2.8225,2.82267,2.82226,2.82242,8000000.0
2007-03-05 03:16:00,2.82239,2.82307,2.82239,2.82307,11000000.0
2007-03-05 03:17:00,2.82419,2.82448,2.82409,2.82426,11000000.0
2007-03-05 03:18:00,2.82433,2.82507,2.8243,2.82507,6800000.0
2007-03-05 03:19:00,2.82514,2.82514,2.82433,2.82433,8000000.0
2007-03-05 03:20:00,2.82456,2.82535,2.82456,2.82535,9000000.0
2007-03-05 03:21:00,2.82567,2.82601,2.82567,2.82596,7000000.0
2007-03-05 03:22:00,2.82654,2.82678,2.82646,2.82646,6000000.0
2007-03-05 03:23:00,2.82638,2.82644,2.82597,2.82597,10000000.0
2007-03-05 03:24:00,2.82559,2.8258,2.82558,2.82558,7000000.0
2007-03-05 03:25:00,2.82519,2.82519,2.82418,2.82418,10000000.0
2007-03-05 03:26:00,2.82448,2.82452,2.82426,2.82452,7000000.0
2007-03-05 03:27:00,2.82469,2.82483,2.82453,2.82462,7000000.0
2007-03-05 03:28:00,2.82409,2.82409,2.82233,2.82237,8000000.0
2007-03-05 03:29:00,2.82228,2.82257,2.82215,2.82257,9000000.0
2007-03-05 03:30:00,2.82269,2.82295,2.8226,2.82295,7000000.0
2007-03-05 03:31:00,2.82331,2.82373,2.82315,2.82373,7000000.0
2007-03-05 03:32:00,2.8237,2.82371,2.82325,2.82371,8000000.0
2007-03-05 03:33:00,2.82322,2.82376,2.8228,2.82376,8000000.0
2007-03-05 03:34:00,2.8241,2.82417,2.82393,2.82393,8000000.0
2007-03-05 03:35:00,2.82403,2.82449,2.824,2.82449,8000000.0
2007-03-05 03:36:00,2.82462,2.82479,2.8243,2.8243,7000000.0
2007-03-05 03:37:00,2.82472,2.82473,2.82437,2.82437,11000000.0
2007-03-05 03:38:00,2.82426,2.82436,2.82426,2.82427,5000000.0
2007-03-05 03:39:00,2.8247,2.82612,2.8247,2.82612,10000000.0
2007-03-05 03:40:00,2.82589,2.82593,2.82578,2.82593,7000000.0
2007-03-05 03:41:00,2.8263,2.82673,2.82629,2.82629,9000000.0
2007-03-05 03:42:00,2.82665,2.82665,2.82607,2.82653,8000000.0
2007-03-05 03:43:00,2.82703,2.82703,2.82629,2.82629,8000000.0
2007-03-05 03:44:00,2.82552,2.82552,2.82475,2.8249,8000000.0
2007-03-05 03:45:00,2.82555,2.82574,2.82546,2.82559,8000000.0
2007-03-05 03:46:00,2.82611,2.82681,2.82611,2.82681,7000000.0
2007-03-05 03:47:00,2.82701,2.82712,2.82687,2.827,11000000.0
2007-03-05 03:48:00,2.82695,2.82695,2.82665,2.82694,6000000.0
2007-03-05 03:49:00,2.82708,2.82712,2.82681,2.82712,7000000.0
2007-03-05 03:50:00,2.82718,2.82718,2.82704,2.82715,5000000.0
2007-03-05 03:51:00,2.8274,2.82742,2.82705,2.82742,11000000.0
2007-03-05 03:52:00,2.82826,2.82826,2.82772,2.82822,8000000.0
2007-03-05 03:53:00,2.8279,2.8289,2.8279,2.8289,10000000.0
2007-03-05 03:54:00,2.829,2.829,2.82712,2.82712,7000000.0
2007-03-05 03:55:00,2.82714,2.82714,2.82592,2.82616,11000000.0
2007-03-05 03:56:00,2.82605,2.82611,2.82534,2.82534,8000000.0
2007-03-05 03:57:00,2.82658,2.82693,2.82658,2.82682,7000000.0
2007-03-05 03:58:00,2.8269,2.8274,2.8269,2.8274,7000000.0
2007-03-05 03:59:00,2.82763,2.82781,2.82696,2.82763,8000000.0
2007-03-05 04:00:00,2.82754,2.82754,2.82715,2.82715,8000000.0
2007-03-05 04:01:00,2.82711,2.82743,2.82711,2.82718,11000000.0
2007-03-05 04:02:00,2.82757,2.82809,2.82757,2.82809,11000000.0
2007-03-05 04:03:00,2.82839,2.82849,2.82719,2.82719,7000000.0
2007-03-05 04:04:00,2.82656,2.82656,2.82579,2.82579,7000000.0
2007-03-05 04:05:00,2.82515,2.82515,2.82473,2.82473,8000000.0
2007-03-05 04:06:00,2.82458,2.82471,2.82439,2.82439,7000000.0
2007-03-05 04:07:00,2.8241,2.82442,2.8241,2.82442,7000000.0
2007-03-05 04:08:00,2.82458,2.82479,2.82453,2.82453,9000000.0
2007-03-05 04:09:00,2.82406,2.82407,2.8232,2.8232,8000000.0
2007-03-05 04:10:00,2.8237,2.8237,2.82329,2.82329,11000000.0
2007-03-05 04:11:00,2.82356,2.82356,2.82299,2.82299,8000000.0
2007-03-05 04:12:00,2.82378,2.82398,2.82366,2.82398,8000000.0
2007-03-05 04:13:00,2.82399,2.82418,2.82383,2.82393,7000000.0
2007-03-05 04:14:00,2.8245,2.82463,2.82444,2.82453,11000000.0
2007-03-05 04:15:00,2.82446,2.82446,2.82404,2.82418,8000000.0
2007-03-05 04:16:00,2.82419,2.82424,2.82394,2.82408,8000000.0
2007-03-05 04:17:00,2.82372,2.82384,2.82349,2.82384,9000000.0
2007-03-05 04:18:00,2.82404,2.82466,2.82404,2.82466,5000000.0
2007-03-05 04:19:00,2.82436,2.82507,2.82436,2.82507,8000000.0
2007-03-05 04:20:00,2.82555,2.82605,2.82555,2.82605,8000000.0
2007-03-05 04:21:00,2.82592,2.82592,2.82537,2.82538,7000000.0
2007-03-05 04:22:00,2.82502,2.82502,2.82414,2.82414,3000000.0
2007-03-05 04:23:00,2.82415,2.82429,2.82401,2.82401,10000000.0
2007-03-05 04:24:00,2.82409,2.82413,2.82389,2.82413,8000000.0
2007-03-05 04:25:00,2.82425,2.82454,2.82425,2.82454,10000000.0
2007-03-05 04:26:00,2.82418,2.8243,2.82393,2.8243,10000000.0
2007-03-05 04:27:00,2.82435,2.82435,2.82378,2.82409,7800000.0
2007-03-05 04:28:00,2.82398,2.82398,2.82362,2.82362,7000000.0
2007-03-05 04:29:00,2.82373,2.82411,2.82373,2.82411,7000000.0
2007-03-05 04:30:00,2.82367,2.82367,2.82227,2.82227,8000000.0
2007-03-05 04:31:00,2.82206,2.82264,2.8215,2.8215,8000000.0
2007-03-05 04:32:00,2.82101,2.82197,2.82101,2.82197,5000000.0
2007-03-05 04:33:00,2.82254,2.82321,2.82254,2.82321,8000000.0
2007-03-05 04:34:00,2.82317,2.82353,2.82291,2.82291,7000000.0
2007-03-05 04:35:00,2.82261,2.82321,2.82261,2.82305,7000000.0
2007-03-05 04:36:00,2.82361,2.82361,2.82333,2.82346,8000000.0
2007-03-05 04:37:00,2.82267,2.82267,2.82181,2.82181,7000000.0
2007-03-05 04:38:00,2.82174,2.82191,2.82134,2.82191,6000000.0
2007-03-05 04:39:00,2.8217,2.82178,2.8216,2.8216,5000000.0
2007-03-05 04:40:00,2.8216,2.82162,2.82115,2.82115,8000000.0
2007-03-05 04:41:00,2.8201,2.8201,2.81955,2.81964,5000000.0
2007-03-05 04:42:00,2.81956,2.82044,2.81956,2.82044,5000000.0
2007-03-05 04:43:00,2.82026,2.82033,2.81996,2.8202,8800000.0
2007-03-05 04:44:00,2.8204,2.82121,2.8204,2.82121,7000000.0
2007-03-05 04:45:00,2.82097,2.82101,2.82078,2.8208,8000000.0
2007-03-05 04:46:00,2.82049,2.82049,2.81994,2.81994,10000000.0
2007-03-05 04:47:00,2.81984,2.82016,2.81961,2.81961,10000000.0
2007-03-05 04:48:00,2.81968,2.82012,2.81962,2.82012,7000000.0
2007-03-05 04:49:00,2.81979,2.82007,2.81966,2.81966,8000000.0
2007-03-05 04:50:00,2.81977,2.82013,2.81977,2.82013,7000000.0
2007-03-05 04:51:00,2.82038,2.82038,2.81975,2.82001,5800000.0
2007-03-05 04:52:00,2.81955,2.81969,2.81953,2.81969,6800000.0
2007-03-05 04:53:00,2.81959,2.82013,2.81959,2.82013,6800000.0
2007-03-05 04:54:00,2.82077,2.82108,2.82049,2.82108,9000000.0
2007-03-05 04:55:00,2.8209,2.82097,2.82066,2.82066,8000000.0
2007-03-05 04:56:00,2.82069,2.82169,2.82069,2.82169,7000000.0
2007-03-05 04:57:00,2.82177,2.82244,2.82177,2.82231,6800000.0
2007-03-05 04:58:00,2.82257,2.82266,2.82253,2.82264,11000000.0
2007-03-05 04:59:00,2.82271,2.82283,2.8227,2.8227,7000000.0
2007-03-05 05:00:00,2.82253,2.82276,2.82218,2.82276,10000000.0
2007-03-05 05:01:00,2.82237,2.82272,2.82237,2.82259,7000000.0
2007-03-05 05:02:00,2.82238,2.82238,2.82222,2.8223,7000000.0
2007-03-05 05:03:00,2.82225,2.82246,2.82217,2.82222,7000000.0
2007-03-05 05:04:00,2.82294,2.82329,2.8228,2.82329,8000000.0
2007-03-05 05:05:00,2.8229,2.8229,2.82194,2.82277,8000000.0
2007-03-05 05:06:00,2.82273,2.82273,2.82259,2.82268,8000000.0
2007-03-05 05:07:00,2.82138,2.82279,2.82138,2.82279,10000000.0
2007-03-05 05:08:00,2.8234,2.82372,2.8234,2.82372,7000000.0
2007-03-05 05:09:00,2.82345,2.82386,2.82322,2.82386,8000000.0
2007-03-05 05:10:00,2.82362,2.82362,2.82327,2.82339,7000000.0
2007-03-05 05:11:00,2.82311,2.82311,2.8227,2.82309,10000000.0
2007-03-05 05:12:00,2.82327,2.82331,2.82298,2.82309,7000000.0
2007-03-05 05:13:00,2.82275,2.823,2.82266,2.82272,7000000.0
2007-03-05 05:14:00,2.82258,2.82271,2.82248,2.82271,7000000.0
2007-03-05 05:15:00,2.82256,2.82256,2.82216,2.82225,7000000.0
2007-03-05 05:16:00,2.82223,2.82247,2.82223,2.82238,7000000.0
2007-03-05 05:17:00,2.82216,2.82222,2.82177,2.8222,8000000.0
2007-03-05 05:18:00,2.82224,2.82224,2.82176,2.82189,8000000.0
2007-03-05 05:19:00,2.82174,2.82174,2.82114,2.82114,7000000.0
2007-03-05 05:20:00,2.82113,2.82138,2.82102,2.82138,9000000.0
2007-03-05 05:21:00,2.82137,2.82143,2.82111,2.82111,8000000.0
2007-03-05 05:23:00,2.82111,2.8214,2.82107,2.82107,7000000.0
2007-03-05 05:24:00,2.82169,2.82169,2.82127,2.82155,8000000.0
2007-03-05 05:25:00,2.82148,2.82154,2.82138,2.8214,6000000.0
2007-03-05 05:26:00,2.82157,2.82184,2.8215,2.82184,7000000.0
2007-03-05 05:27:00,2.82183,2.82241,2.82183,2.82241,9000000.0
2007-03-05 05:28:00,2.82253,2.82253,2.82213,2.82225,7000000.0
2007-03-05 05:29:00,2.82206,2.82227,2.82206,2.82227,7000000.0
2007-03-05 05:31:00,2.82245,2.82303,2.82245,2.82286,10000000.0
2007-03-05 05:32:00,2.82308,2.82355,2.82308,2.82336,9000000.0
2007-03-05 05:33:00,2.8234,2.82361,2.82337,2.82361,11000000.0
2007-03-05 05:34:00,2.82332,2.82365,2.82332,2.82365,6800000.0
2007-03-05 05:35:00,2.82343,2.82398,2.82343,2.82398,7000000.0
2007-03-05 05:36:00,2.82405,2.82408,2.82377,2.82381,7000000.0
2007-03-05 05:37:00,2.82355,2.82379,2.82355,2.82375,7000000.0
2007-03-05 05:38:00,2.82373,2.82374,2.82281,2.82281,8000000.0
2007-03-05 05:39:00,2.82297,2.82346,2.82297,2.82316,8000000.0
2007-03-05 05:40:00,2.8225,2.82314,2.82237,2.82314,8000000.0
2007-03-05 05:41:00,2.82312,2.82328,2.82293,2.82328,8800000.0
2007-03-05 05:42:00,2.82393,2.82466,2.82393,2.82464,7000000.0
2007-03-05 05:43:00,2.82477,2.82508,2.82477,2.82492,8000000.0
2007-03-05 05:44:00,2.82538,2.82584,2.82538,2.82584,7000000.0
2007-03-05 05:45:00,2.82547,2.82571,2.82501,2.82501,11000000.0
2007-03-05 05:46:00,2.82503,2.82536,2.82461,2.82461,9000000.0
2007-03-05 05:47:00,2.82437,2.82505,2.82437,2.82505,8000000.0
2007-03-05 05:48:00,2.82503,2.82503,2.82413,2.82413,8000000.0
2007-03-05 05:49:00,2.82421,2.82435,2.82421,2.82422,8000000.0
2007-03-05 05:50:00,2.82437,2.82457,2.82421,2.82457,8000000.0
2007-03-05 05:51:00,2.82421,2.82436,2.82413,2.8242,10000000.0
2007-03-05 05:53:00,2.82378,2.82408,2.82373,2.824,8000000.0
2007-03-05 05:54:00,2.82435,2.82492,2.82435,2.82492,10000000.0
2007-03-05 05:55:00,2.82508,2.82514,2.82491,2.82494,7000000.0
2007-03-05 05:56:00,2.825,2.8252,2.82493,2.8251,8000000.0
2007-03-05 05:57:00,2.82527,2.82527,2.82465,2.82508,8000000.0
2007-03-05 05:58:00,2.82497,2.82506,2.82484,2.82498,5800000.0
2007-03-05 05:59:00,2.82565,2.82586,2.82565,2.82577,7000000.0
2007-03-05 06:00:00,2.82593,2.826,2.82574,2.82575,6000000.0
2007-03-05 06:02:00,2.82562,2.82562,2.82551,2.82551,8000000.0
2007-03-05 06:03:00,2.82556,2.82563,2.82545,2.82555,9000000.0
2007-03-05 06:04:00,2.82546,2.82546,2.82509,2.82527,8000000.0
2007-03-05 06:06:00,2.82561,2.82573,2.82511,2.82511,8000000.0
2007-03-05 06:07:00,2.82486,2.82487,2.82469,2.82481,8000000.0
2007-03-05 06:08:00,2.82437,2.82437,2.82403,2.82431,7000000.0
2007-03-05 06:09:00,2.82427,2.82427,2.82352,2.82352,9000000.0
2007-03-05 06:10:00,2.82347,2.82395,2.82345,2.8239,6800000.0
2007-03-05 06:11:00,2.82379,2.82396,2.82371,2.82396,7000000.0
2007-03-05 06:12:00,2.82378,2.82378,2.82352,2.82358,7000000.0
2007-03-05 06:13:00,2.82372,2.82435,2.82372,2.82435,7000000.0
2007-03-05 06:14:00,2.82454,2.82454,2.82374,2.82385,8000000.0
2007-03-05 06:15:00,2.82311,2.82332,2.82301,2.82332,11000000.0
2007-03-05 06:17:00,2.82398,2.82398,2.82367,2.82367,8000000.0
2007-03-05 06:18:00,2.82371,2.82377,2.82365,2.82369,8000000.0
2007-03-05 06:19:00,2.82368,2.82383,2.8232,2.82383,10000000.0
2007-03-05 06:21:00,2.82385,2.82385,2.82343,2.82372,8000000.0
2007-03-05 06:23:00,2.82362,2.82388,2.82346,2.82348,8800000.0
2007-03-05 06:25:00,2.8234,2.82365,2.82318,2.82318,10000000.0
2007-03-05 06:26:00,2.82275,2.8231,2.82275,2.82294,8000000.0
2007-03-05 06:27:00,2.82268,2.82287,2.82256,2.82256,8000000.0
2007-03-05 06:28:00,2.82253,2.82311,2.82253,2.82282,7000000.0
2007-03-05 06:29:00,2.82239,2.82239,2.82217,2.82229,7000000.0
2007-03-05 06:30:00,2.82246,2.82297,2.82246,2.82256,8000000.0
2007-03-05 06:31:00,2.82329,2.82365,2.82329,2.82347,7000000.0
2007-03-05 06:32:00,2.82333,2.82351,2.82333,2.82343,5000000.0
2007-03-05 06:33:00,2.82367,2.82375,2.82308,2.82308,8000000.0
2007-03-05 06:34:00,2.823,2.82373,2.823,2.82348,10000000.0
2007-03-05 06:35:00,2.8238,2.82432,2.8238,2.82432,9000000.0
2007-03-05 06:36:00,2.82443,2.82443,2.82358,2.82358,8000000.0
2007-03-05 06:37:00,2.82338,2.82338,2.82301,2.82306,8000000.0
2007-03-05 06:38:00,2.82354,2.82403,2.82354,2.82403,3000000.0
2007-03-05 06:39:00,2.82438,2.82438,2.82368,2.82428,11000000.0
2007-03-05 06:40:00,2.82466,2.82515,2.82466,2.82466,5000000.0
2007-03-05 06:41:00,2.82471,2.8248,2.8243,2.8248,7000000.0
2007-03-05 06:42:00,2.82456,2.82456,2.82377,2.82377,5000000.0
2007-03-05 06:43:00,2.82373,2.82373,2.82292,2.82292,8000000.0
2007-03-05 06:44:00,2.82239,2.82239,2.82058,2.82188,7000000.0
2007-03-05 06:45:00,2.82169,2.82196,2.82154,2.82196,7000000.0
2007-03-05 06:46:00,2.82209,2.82214,2.82178,2.82178,5000000.0
2007-03-05 06:47:00,2.82153,2.82175,2.82141,2.82175,8000000.0
2007-03-05 06:48:00,2.8219,2.82236,2.8219,2.82236,7000000.0
2007-03-05 06:49:00,2.82275,2.82291,2.82266,2.82266,9000000.0
2007-03-05 06:50:00,2.82235,2.8224,2.8222,2.8222,7000000.0
2007-03-05 06:51:00,2.82142,2.82142,2.82109,2.82109,8000000.0
2007-03-05 06:52:00,2.82057,2.82061,2.82046,2.82046,10000000.0
2007-03-05 06:53:00,2.8207,2.82132,2.8207,2.82132,9000000.0
2007-03-05 06:54:00,2.8215,2.82166,2.8215,2.82151,7000000.0
2007-03-05 06:55:00,2.82177,2.82177,2.82138,2.82174,8000000.0
2007-03-05 06:56:00,2.82297,2.82475,2.82297,2.82475,7000000.0
2007-03-05 06:57:00,2.8251,2.82511,2.82444,2.82444,7000000.0
2007-03-05 06:58:00,2.82489,2.82537,2.82468,2.82537,8000000.0
2007-03-05 06:59:00,2.82555,2.82611,2.82555,2.82611,8000000.0
2007-03-05 07:00:00,2.82627,2.82655,2.82606,2.82606,8000000.0
2007-03-05 07:01:00,2.82654,2.82664,2.82644,2.82664,8000000.0
2007-03-05 07:02:00,2.82651,2.82711,2.82651,2.82692,7000000.0
2007-03-05 07:03:00,2.82724,2.82781,2.82724,2.82781,8000000.0
2007-03-05 07:04:00,2.82732,2.82757,2.8269,2.8269,11000000.0
2007-03-05 07:05:00,2.82645,2.82645,2.8239,2.8239,8000000.0
2007-03-05 07:06:00,2.82619,2.82626,2.82544,2.82544,11000000.0
2007-03-05 07:07:00,2.82567,2.82589,2.82567,2.82573,6000000.0
2007-03-05 07:08:00,2.82566,2.82588,2.8256,2.82588,11000000.0
2007-03-05 07:09:00,2.82598,2.82598,2.82555,2.82555,8000000.0
2007-03-05 07:10:00,2.82529,2.82529,2.82508,2.82509,7000000.0
2007-03-05 07:11:00,2.82494,2.8251,2.82463,2.82463,8000000.0
2007-03-05 07:12:00,2.82403,2.82403,2.82285,2.82289,8000000.0
2007-03-05 07:13:00,2.82318,2.82409,2.82318,2.82409,7000000.0
2007-03-05 07:14:00,2.82422,2.82422,2.82343,2.82343,5000000.0
2007-03-05 07:15:00,2.82353,2.82417,2.82353,2.82413,11000000.0
2007-03-05 07:16:00,2.82451,2.82569,2.82451,2.82569,7000000.0
2007-03-05 07:17:00,2.82614,2.82626,2.82574,2.82626,11000000.0
2007-03-05 07:18:00,2.82606,2.8265,2.82606,2.82636,7000000.0
2007-03-05 07:19:00,2.82659,2.82702,2.82659,2.82685,8000000.0
2007-03-05 07:20:00,2.82694,2.82769,2.82683,2.82769,6000000.0
2007-03-05 07:21:00,2.8278,2.82828,2.82771,2.82828,9000000.0
2007-03-05 07:22:00,2.8284,2.8284,2.82802,2.82802,8000000.0
2007-03-05 07:23:00,2.82761,2.82761,2.82694,2.82707,7000000.0
2007-03-05 07:24:00,2.82704,2.8279,2.82704,2.8279,11000000.0
2007-03-05 07:25:00,2.82769,2.82831,2.82769,2.82821,11000000.0
2007-03-05 07:26:00,2.82843,2.82944,2.82843,2.82944,8000000.0
2007-03-05 07:27:00,2.82923,2.82923,2.82838,2.82838,7000000.0
2007-03-05 07:28:00,2.82836,2.82836,2.8276,2.8276,10000000.0
2007-03-05 07:29:00,2.82731,2.82762,2.82725,2.82762,10000000.0
2007-03-05 07:30:00,2.82854,2.82889,2.82854,2.82889,7000000.0
2007-03-05 07:31:00,2.829,2.82915,2.82863,2.82866,8000000.0
2007-03-05 07:32:00,2.82856,2.82884,2.82837,2.82884,6000000.0
2007-03-05 07:33:00,2.8286,2.82878,2.82854,2.82858,8000000.0
2007-03-05 07:34:00,2.82801,2.82801,2.82772,2.82772,7000000.0
2007-03-05 07:36:00,2.82783,2.82792,2.82778,2.82792,7000000.0
2007-03-05 07:37:00,2.82806,2.82842,2.82806,2.8284,7000000.0
2007-03-05 07:38:00,2.82843,2.82853,2.82826,2.82831,7000000.0
2007-03-05 07:39:00,2.82821,2.82821,2.82788,2.82788,5000000.0
2007-03-05 07:40:00,2.82788,2.82809,2.82788,2.82798,8000000.0
2007-03-05 07:41:00,2.82838,2.82965,2.82838,2.82965,8000000.0
2007-03-05 07:42:00,2.83042,2.83206,2.83042,2.83206,6000000.0
2007-03-05 07:43:00,2.83262,2.83365,2.83262,2.83365,8000000.0
2007-03-05 07:45:00,2.83367,2.83379,2.83163,2.8326,8000000.0
2007-03-05 07:46:00,2.83239,2.83239,2.83189,2.83233,11000000.0
2007-03-05 07:47:00,2.83187,2.83187,2.8317,2.83172,7000000.0
2007-03-05 07:48:00,2.83179,2.83206,2.83179,2.83194,7000000.0
2007-03-05 07:49:00,2.83189,2.83242,2.83189,2.83229,8000000.0
2007-03-05 07:50:00,2.8323,2.83255,2.8323,2.83253,11000000.0
2007-03-05 07:51:00,2.83236,2.83236,2.83198,2.83208,7000000.0
2007-03-05 07:52:00,2.83093,2.83141,2.83093,2.8313,7000000.0
2007-03-05 07:53:00,2.83105,2.83137,2.83093,2.83117,10000000.0
2007-03-05 07:54:00,2.83138,2.83164,2.8312,2.8312,8000000.0
2007-03-05 07:55:00,2.8311,2.83111,2.83059,2.83111,10000000.0
2007-03-05 07:56:00,2.8311,2.8311,2.83045,2.83045,9000000.0
2007-03-05 07:57:00,2.83054,2.83157,2.83054,2.83157,7000000.0
2007-03-05 07:58:00,2.83101,2.83101,2.83064,2.83064,8000000.0
2007-03-05 07:59:00,2.83061,2.83061,2.83005,2.83005,8000000.0
2007-03-05 08:00:00,2.82954,2.82954,2.82912,2.82912,9000000.0
2007-03-05 08:01:00,2.82876,2.82955,2.82876,2.82946,7000000.0
2007-03-05 08:02:00,2.82957,2.82981,2.82957,2.82972,7000000.0
2007-03-05 08:03:00,2.8301,2.83022,2.83005,2.83022,8000000.0
2007-03-05 08:04:00,2.83066,2.83091,2.83046,2.83091,8000000.0
2007-03-05 08:05:00,2.83103,2.83168,2.83103,2.83122,8000000.0
2007-03-05 08:06:00,2.83187,2.83189,2.8315,2.83171,9000000.0
2007-03-05 08:07:00,2.83146,2.83219,2.83146,2.83219,8000000.0
2007-03-05 08:08:00,2.83201,2.8324,2.83201,2.8324,7000000.0
2007-03-05 08:09:00,2.83294,2.83336,2.83294,2.83301,11000000.0
2007-03-05 08:10:00,2.83297,2.83297,2.83216,2.83216,11000000.0
2007-03-05 08:11:00,2.83197,2.83197,2.83147,2.83147,7000000.0
2007-03-05 08:12:00,2.83223,2.8329,2.83223,2.8329,11000000.0
2007-03-05 08:13:00,2.83292,2.83292,2.83262,2.83292,10000000.0
2007-03-05 08:14:00,2.83305,2.83305,2.83255,2.83255,5000000.0
2007-03-05 08:15:00,2.83244,2.83244,2.83146,2.83146,8000000.0
2007-03-05 08:16:00,2.83206,2.83248,2.83194,2.83194,8000000.0
2007-03-05 08:17:00,2.83105,2.83152,2.83105,2.83117,9000000.0
2007-03-05 08:18:00,2.83108,2.83126,2.83055,2.83056,10000000.0
2007-03-05 08:19:00,2.83051,2.83062,2.83022,2.83062,9000000.0
2007-03-05 08:20:00,2.83166,2.83174,2.83139,2.83174,8000000.0
2007-03-05 08:21:00,2.83173,2.83188,2.83171,2.83176,9000000.0
2007-03-05 08:22:00,2.8312,2.8312,2.8307,2.83088,8000000.0
2007-03-05 08:23:00,2.83075,2.83086,2.83068,2.83075,8000000.0
2007-03-05 08:24:00,2.83059,2.83059,2.83031,2.83031,11000000.0
2007-03-05 08:25:00,2.83016,2.83018,2.83005,2.83006,9000000.0
2007-03-05 08:26:00,2.82968,2.82984,2.82944,2.82984,5000000.0
2007-03-05 08:27:00,2.8303,2.83065,2.8302,2.83065,11000000.0
2007-03-05 08:28:00,2.8308,2.83111,2.8308,2.83104,9000000.0
2007-03-05 08:29:00,2.83029,2.83029,2.82966,2.82966,7000000.0
2007-03-05 08:30:00,2.82982,2.82982,2.82928,2.82928,8000000.0
2007-03-05 08:31:00,2.82942,2.82942,2.82894,2.82929,9000000.0
2007-03-05 08:32:00,2.82897,2.82919,2.82889,2.82919,10000000.0
2007-03-05 08:33:00,2.8297,2.83007,2.82968,2.82976,11000000.0
2007-03-05 08:34:00,2.82981,2.82989,2.82756,2.82924,10000000.0
2007-03-05 08:35:00,2.82966,2.82984,2.82963,2.82984,7000000.0
2007-03-05 08:36:00,2.82996,2.83003,2.82948,2.83003,7000000.0
2007-03-05 08:37:00,2.83006,2.83023,2.82996,2.83023,7000000.0
2007-03-05 08:38:00,2.83025,2.83025,2.82808,2.83021,7000000.0
2007-03-05 08:40:00,2.83086,2.83171,2.83086,2.83151,8000000.0
2007-03-05 08:41:00,2.83198,2.83207,2.83155,2.83155,8000000.0
2007-03-05 08:42:00,2.83181,2.83236,2.83181,2.83236,7000000.0
2007-03-05 08:43:00,2.83256,2.83256,2.83219,2.83219,9800000.0
2007-03-05 08:44:00,2.83191,2.83192,2.8317,2.8318,9000000.0
2007-03-05 08:45:00,2.83201,2.83386,2.83201,2.83386,7000000.0
2007-03-05 08:46:00,2.83398,2.8343,2.83392,2.8343,8000000.0
2007-03-05 08:47:00,2.83518,2.83601,2.83518,2.83601,8000000.0
2007-03-05 08:48:00,2.83589,2.83614,2.83584,2.83613,7000000.0
2007-03-05 08:49:00,2.83662,2.83662,2.83607,2.83624,8000000.0
2007-03-05 08:50:00,2.83692,2.83721,2.83656,2.83656,7000000.0
2007-03-05 08:51:00,2.83664,2.83688,2.83599,2.83599,8000000.0
2007-03-05 08:52:00,2.83596,2.83614,2.83567,2.83574,7000000.0
2007-03-05 08:53:00,2.83557,2.83557,2.83477,2.83477,10000000.0
2007-03-05 08:54:00,2.8355,2.83564,2.83524,2.83526,8000000.0
2007-03-05 08:55:00,2.83457,2.83457,2.83425,2.83425,8000000.0
2007-03-05 08:56:00,2.83382,2.83425,2.83377,2.83401,10000000.0
2007-03-05 08:57:00,2.8347,2.8347,2.83388,2.83461,8000000.0
2007-03-05 08:58:00,2.83454,2.83455,2.8341,2.83454,10000000.0
2007-03-05 08:59:00,2.83418,2.83421,2.83387,2.83406,11000000.0
2007-03-05 09:00:00,2.8343,2.83504,2.83429,2.83504,8000000.0
2007-03-05 09:01:00,2.83501,2.83501,2.83448,2.83474,6800000.0
2007-03-05 09:02:00,2.83476,2.83476,2.83444,2.83454,6000000.0
2007-03-05 09:03:00,2.83443,2.83614,2.83443,2.83614,8000000.0
2007-03-05 09:04:00,2.837,2.83718,2.83642,2.83642,7000000.0
2007-03-05 09:05:00,2.83635,2.83635,2.83588,2.83623,10000000.0
2007-03-05 09:06:00,2.83652,2.83759,2.83652,2.83739,11000000.0
2007-03-05 09:07:00,2.83694,2.83712,2.83631,2.83712,7000000.0
2007-03-05 09:08:00,2.83652,2.8371,2.83638,2.8371,8000000.0
2007-03-05 09:09:00,2.83696,2.83696,2.83581,2.83581,8000000.0
2007-03-05 09:10:00,2.83518,2.83518,2.83278,2.83278,7000000.0
2007-03-05 09:11:00,2.83198,2.83205,2.83127,2.83127,8000000.0
2007-03-05 09:12:00,2.83092,2.83219,2.8309,2.83219,5000000.0
2007-03-05 09:13:00,2.83222,2.83262,2.83222,2.83262,8000000.0
2007-03-05 09:14:00,2.83261,2.83333,2.83255,2.83333,6000000.0
2007-03-05 09:15:00,2.83317,2.83326,2.83267,2.83267,10000000.0
2007-03-05 09:16:00,2.8326,2.8326,2.83151,2.83151,6000000.0
2007-03-05 09:17:00,2.83108,2.83108,2.83053,2.83053,7000000.0
2007-03-05 09:18:00,2.8306,2.83086,2.8306,2.83081,5000000.0
2007-03-05 09:19:00,2.831,2.83237,2.831,2.83207,8000000.0
2007-03-05 09:20:00,2.83131,2.83131,2.82976,2.82976,8000000.0
2007-03-05 09:21:00,2.82825,2.82825,2.827,2.827,9000000.0
2007-03-05 09:22:00,2.82664,2.82671,2.82581,2.82595,11000000.0
2007-03-05 09:23:00,2.82489,2.82545,2.82472,2.82478,8000000.0
2007-03-05 09:24:00,2.82502,2.82599,2.82498,2.82599,7000000.0
2007-03-05 09:25:00,2.82574,2.82602,2.82569,2.82577,8000000.0
2007-03-05 09:26:00,2.8265,2.82668,2.82616,2.82663,7800000.0
2007-03-05 09:27:00,2.82671,2.82696,2.82616,2.82616,7000000.0
2007-03-05 09:28:00,2.82566,2.8259,2.82549,2.82588,10000000.0
2007-03-05 09:29:00,2.82598,2.82657,2.82598,2.82638,10000000.0
2007-03-05 09:30:00,2.82674,2.82677,2.82607,2.82677,8000000.0
2007-03-05 09:31:00,2.82829,2.82889,2.82829,2.82856,7000000.0
2007-03-05 09:32:00,2.82927,2.82968,2.82925,2.82968,8000000.0
2007-03-05 09:33:00,2.82979,2.83078,2.8297,2.83078,9000000.0
2007-03-05 09:34:00,2.83074,2.83074,2.82979,2.82979,7000000.0
2007-03-05 09:35:00,2.82992,2.83015,2.82989,2.83006,7000000.0
2007-03-05 09:36:00,2.83031,2.83031,2.82991,2.83021,10000000.0
2007-03-05 09:37:00,2.83029,2.83029,2.82937,2.82937,8000000.0
2007-03-05 09:38:00,2.82885,2.82894,2.82844,2.82844,7000000.0
2007-03-05 09:39:00,2.82743,2.82867,2.82743,2.82867,8000000.0
2007-03-05 09:40:00,2.82924,2.82924,2.82761,2.82761,6000000.0
2007-03-05 09:41:00,2.82734,2.82737,2.82723,2.82733,7000000.0
2007-03-05 09:42:00,2.82723,2.82791,2.8272,2.8272,9000000.0
2007-03-05 09:43:00,2.82703,2.82711,2.82683,2.82704,10000000.0
2007-03-05 09:44:00,2.82724,2.82724,2.82679,2.82687,7000000.0
2007-03-05 09:45:00,2.82687,2.82687,2.82615,2.82615,8000000.0
2007-03-05 09:46:00,2.82579,2.82614,2.82566,2.8257,7000000.0
2007-03-05 09:47:00,2.82473,2.82473,2.82231,2.82231,9000000.0
2007-03-05 09:48:00,2.82262,2.82345,2.82262,2.82323,8000000.0
2007-03-05 09:49:00,2.82323,2.82353,2.82313,2.82353,11000000.0
2007-03-05 09:50:00,2.82366,2.82412,2.82365,2.82412,7000000.0
2007-03-05 09:51:00,2.82389,2.82426,2.82389,2.82426,9000000.0
2007-03-05 09:52:00,2.82436,2.82446,2.82407,2.82409,9000000.0
2007-03-05 09:53:00,2.82504,2.82601,2.82504,2.82601,8000000.0
2007-03-05 09:54:00,2.82638,2.82695,2.82638,2.82695,8000000.0
2007-03-05 09:55:00,2.82656,2.82696,2.82611,2.82611,8000000.0
2007-03-05 09:56:00,2.82567,2.82658,2.82563,2.82658,7000000.0
2007-03-05 09:57:00,2.82616,2.82633,2.82539,2.82539,7000000.0
2007-03-05 09:58:00,2.8256,2.82846,2.8256,2.82846,8000000.0
2007-03-05 09:59:00,2.82913,2.82935,2.82902,2.82903,11000000.0
2007-03-05 10:00:00,2.82917,2.82919,2.82829,2.82829,7000000.0
2007-03-05 10:01:00,2.82839,2.82839,2.82738,2.82738,8000000.0
2007-03-05 10:02:00,2.82728,2.82752,2.8272,2.82752,8000000.0
2007-03-05 10:03:00,2.82771,2.82772,2.82742,2.82762,10000000.0
2007-03-05 10:04:00,2.82767,2.82786,2.8271,2.8271,8000000.0
2007-03-05 10:05:00,2.82669,2.82669,2.82569,2.82569,8000000.0
2007-03-05 10:06:00,2.82591,2.82701,2.82591,2.82701,7000000.0
2007-03-05 10:07:00,2.82743,2.82917,2.82743,2.82917,8000000.0
2007-03-05 10:08:00,2.8292,2.8292,2.82854,2.82859,7000000.0
2007-03-05 10:09:00,2.82861,2.82883,2.82846,2.82855,11000000.0
2007-03-05 10:10:00,2.82874,2.82984,2.82874,2.82984,7000000.0
2007-03-05 10:11:00,2.83029,2.83029,2.82936,2.82936,8000000.0
2007-03-05 10:12:00,2.8294,2.83026,2.8294,2.83026,7000000.0
2007-03-05 10:13:00,2.83127,2.83352,2.83127,2.83352,8000000.0
2007-03-05 10:14:00,2.83356,2.83474,2.83356,2.83474,9000000.0
2007-03-05 10:15:00,2.83502,2.83509,2.83476,2.83509,7000000.0
2007-03-05 10:16:00,2.83545,2.83635,2.83545,2.83615,8000000.0
2007-03-05 10:17:00,2.83596,2.83596,2.83458,2.83458,8000000.0
2007-03-05 10:18:00,2.83489,2.83507,2.83458,2.83458,7000000.0
2007-03-05 10:19:00,2.83436,2.8349,2.83436,2.8346,8000000.0
2007-03-05 10:20:00,2.83488,2.83488,2.83433,2.83433,8000000.0
2007-03-05 10:21:00,2.83474,2.8349,2.83445,2.83479,7000000.0
2007-03-05 10:22:00,2.83468,2.83468,2.83389,2.83389,8000000.0
2007-03-05 10:23:00,2.8335,2.8335,2.83187,2.83187,7000000.0
2007-03-05 10:24:00,2.8316,2.8316,2.83053,2.8307,8000000.0
2007-03-05 10:25:00,2.83071,2.83071,2.82992,2.83029,10000000.0
2007-03-05 10:26:00,2.83015,2.8305,2.82985,2.83034,9000000.0
2007-03-05 10:27:00,2.83063,2.83074,2.83038,2.83074,8000000.0
2007-03-05 10:28:00,2.83023,2.83045,2.8297,2.83045,7000000.0
2007-03-05 10:29:00,2.83058,2.8307,2.83055,2.83059,8000000.0
2007-03-05 10:30:00,2.83052,2.83052,2.82863,2.82863,7000000.0
2007-03-05 10:31:00,2.828,2.82884,2.828,2.82873,7000000.0
2007-03-05 10:32:00,2.82882,2.82898,2.8287,2.82882,9000000.0
2007-03-05 10:33:00,2.82971,2.82971,2.82852,2.82852,11000000.0
2007-03-05 10:34:00,2.8284,2.82894,2.82823,2.82894,7000000.0
2007-03-05 10:35:00,2.82896,2.82896,2.82675,2.82675,8000000.0
2007-03-05 10:36:00,2.82492,2.82681,2.82492,2.82653,8000000.0
2007-03-05 10:37:00,2.82671,2.82775,2.82604,2.82775,11000000.0
2007-03-05 10:38:00,2.8275,2.8275,2.82714,2.82741,7000000.0
2007-03-05 10:39:00,2.8278,2.8278,2.82719,2.82747,7000000.0
2007-03-05 10:40:00,2.82727,2.82784,2.82727,2.82784,7800000.0
2007-03-05 10:41:00,2.8278,2.82908,2.8278,2.82908,7000000.0
2007-03-05 10:42:00,2.83026,2.83097,2.83026,2.83064,7000000.0
2007-03-05 10:43:00,2.83081,2.8309,2.82905,2.82905,8000000.0
2007-03-05 10:44:00,2.829,2.829,2.82871,2.82893,8000000.0
2007-03-05 10:45:00,2.82924,2.82929,2.82895,2.82895,11000000.0
2007-03-05 10:46:00,2.82883,2.82883,2.82852,2.82852,11000000.0
2007-03-05 10:47:00,2.82888,2.82888,2.82773,2.82773,11000000.0
2007-03-05 10:48:00,2.82747,2.82791,2.82736,2.82791,7000000.0
2007-03-05 10:49:00,2.82805,2.8285,2.82781,2.8285,7000000.0
2007-03-05 10:50:00,2.8289,2.83053,2.8289,2.83053,8000000.0
2007-03-05 10:51:00,2.83036,2.83071,2.83036,2.83039,10000000.0
2007-03-05 10:52:00,2.82989,2.83051,2.82984,2.83051,5000000.0
2007-03-05 10:53:00,2.82996,2.83063,2.82987,2.82987,8800000.0
2007-03-05 10:54:00,2.82904,2.82907,2.82719,2.82719,9000000.0
2007-03-05 10:55:00,2.82637,2.82637,2.82497,2.82497,7000000.0
2007-03-05 10:56:00,2.82496,2.82496,2.82442,2.82454,8000000.0
2007-03-05 10:57:00,2.82287,2.82287,2.82174,2.82259,11000000.0
2007-03-05 10:58:00,2.82326,2.82427,2.82316,2.82427,10000000.0
2007-03-05 10:59:00,2.82357,2.82434,2.82356,2.82434,10000000.0
2007-03-05 11:00:00,2.82435,2.82448,2.82429,2.82437,10000000.0
2007-03-05 11:01:00,2.82445,2.82468,2.82424,2.82468,8000000.0
2007-03-05 11:02:00,2.8241,2.8241,2.82289,2.82289,8000000.0
2007-03-05 11:03:00,2.82274,2.82333,2.82268,2.8233,8000000.0
2007-03-05 11:04:00,2.82344,2.82403,2.82313,2.82403,7000000.0
2007-03-05 11:05:00,2.82411,2.82439,2.82373,2.82411,7000000.0
2007-03-05 11:06:00,2.82384,2.82385,2.82361,2.82376,7000000.0
2007-03-05 11:07:00,2.82407,2.82474,2.82387,2.82474,9800000.0
2007-03-05 11:08:00,2.82521,2.82741,2.82521,2.82741,8000000.0
2007-03-05 11:09:00,2.82696,2.82696,2.82635,2.82641,7000000.0
2007-03-05 11:10:00,2.82702,2.82818,2.82702,2.82818,11000000.0
2007-03-05 11:11:00,2.82836,2.82836,2.82736,2.82736,7000000.0
2007-03-05 11:12:00,2.82795,2.82833,2.8277,2.82816,10000000.0
2007-03-05 11:13:00,2.82776,2.82897,2.82776,2.82892,7000000.0
2007-03-05 11:14:00,2.83031,2.83188,2.83031,2.83182,9000000.0
2007-03-05 11:15:00,2.83205,2.83207,2.83187,2.8319,8000000.0
2007-03-05 11:16:00,2.83147,2.83147,2.831,2.8312,8000000.0
2007-03-05 11:17:00,2.83083,2.83115,2.83079,2.83096,9000000.0
2007-03-05 11:18:00,2.8311,2.83173,2.8311,2.83132,9000000.0
2007-03-05 11:19:00,2.82995,2.82995,2.82936,2.82967,7000000.0
2007-03-05 11:20:00,2.82961,2.8305,2.82961,2.83049,8000000.0
2007-03-05 11:21:00,2.83111,2.83116,2.83049,2.83066,8000000.0
2007-03-05 11:22:00,2.83052,2.83067,2.83005,2.83031,7000000.0
2007-03-05 11:23:00,2.83148,2.83198,2.83124,2.83124,7000000.0
2007-03-05 11:24:00,2.83075,2.8309,2.82969,2.82969,11000000.0
2007-03-05 11:25:00,2.82993,2.83061,2.82993,2.83061,8000000.0
2007-03-05 11:26:00,2.8302,2.83097,2.8302,2.83097,7000000.0
2007-03-05 11:27:00,2.83108,2.83125,2.83096,2.83125,8000000.0
2007-03-05 11:28:00,2.83039,2.83039,2.82987,2.82987,7000000.0
2007-03-05 11:29:00,2.82966,2.82966,2.82902,2.82902,10000000.0
2007-03-05 11:30:00,2.82761,2.82761,2.82668,2.82707,10000000.0
2007-03-05 11:31:00,2.8269,2.8269,2.8266,2.82685,7000000.0
2007-03-05 11:32:00,2.82648,2.82648,2.82579,2.82579,8000000.0
2007-03-05 11:33:00,2.82513,2.82566,2.82513,2.82566,7000000.0
2007-03-05 11:34:00,2.82585,2.82611,2.82585,2.82596,11000000.0
2007-03-05 11:35:00,2.82602,2.82667,2.82602,2.82667,8000000.0
2007-03-05 11:36:00,2.8267,2.82769,2.82658,2.82769,7000000.0
2007-03-05 11:37:00,2.82806,2.82869,2.82779,2.82869,8000000.0
2007-03-05 11:38:00,2.82812,2.82868,2.82812,2.82861,7000000.0
2007-03-05 11:39:00,2.82885,2.82906,2.82871,2.82871,9000000.0
2007-03-05 11:40:00,2.82818,2.82818,2.82718,2.82718,11000000.0
2007-03-05 11:41:00,2.82676,2.82713,2.82659,2.82677,8000000.0
2007-03-05 11:42:00,2.82652,2.82667,2.82642,2.82659,8000000.0
2007-03-05 11:43:00,2.82747,2.82764,2.8273,2.82738,9000000.0
2007-03-05 11:44:00,2.82716,2.82793,2.82716,2.82731,11000000.0
2007-03-05 11:45:00,2.82681,2.82729,2.82681,2.82729,8000000.0
2007-03-05 11:46:00,2.82742,2.82809,2.82712,2.82809,6800000.0
2007-03-05 11:47:00,2.82841,2.82841,2.82729,2.82753,10000000.0
2007-03-05 11:48:00,2.82765,2.82854,2.82765,2.82854,8000000.0
2007-03-05 11:49:00,2.8291,2.83018,2.8291,2.83017,8000000.0
2007-03-05 11:50:00,2.83048,2.83048,2.82973,2.82973,8000000.0
2007-03-05 11:51:00,2.8301,2.83123,2.82972,2.83123,9000000.0
2007-03-05 11:52:00,2.83148,2.83231,2.83148,2.83231,7000000.0
2007-03-05 11:53:00,2.83301,2.83344,2.83298,2.83344,7000000.0
2007-03-05 11:54:00,2.83297,2.83311,2.8321,2.8321,10000000.0
2007-03-05 11:55:00,2.83209,2.83219,2.83123,2.83123,8000000.0
2007-03-05 11:56:00,2.8321,2.83249,2.83203,2.83203,11000000.0
2007-03-05 11:57:00,2.83106,2.83106,2.83006,2.83035,7000000.0
2007-03-05 11:58:00,2.83057,2.83082,2.83048,2.8306,11000000.0
2007-03-05 11:59:00,2.83082,2.8313,2.83082,2.8313,8000000.0
2007-03-05 12:00:00,2.8314,2.83151,2.8311,2.83138,7000000.0
2007-03-05 12:01:00,2.8332,2.83338,2.83283,2.83338,7000000.0
2007-03-05 12:02:00,2.83403,2.83432,2.83399,2.83432,10800000.0
2007-03-05 12:03:00,2.83409,2.83409,2.83312,2.83344,7000000.0
2007-03-05 12:04:00,2.83332,2.83381,2.83283,2.83283,7000000.0
2007-03-05 12:05:00,2.83244,2.83244,2.83109,2.83109,8000000.0
2007-03-05 12:06:00,2.83101,2.83171,2.83101,2.83164,8000000.0
2007-03-05 12:07:00,2.83191,2.83246,2.83185,2.83243,8000000.0
2007-03-05 12:08:00,2.8333,2.83338,2.83313,2.83332,11000000.0
2007-03-05 12:09:00,2.83326,2.83326,2.83281,2.83281,7000000.0
2007-03-05 12:10:00,2.83233,2.83385,2.83233,2.83385,7000000.0
2007-03-05 12:11:00,2.83386,2.83523,2.83386,2.83523,8000000.0
2007-03-05 12:12:00,2.83505,2.83505,2.83475,2.83475,7000000.0
2007-03-05 12:13:00,2.83467,2.83509,2.83462,2.83503,7000000.0
2007-03-05 12:14:00,2.83472,2.83523,2.83472,2.83484,8000000.0
2007-03-05 12:15:00,2.83478,2.83538,2.83478,2.83538,7000000.0
2007-03-05 12:16:00,2.83479,2.83479,2.83411,2.8342,9000000.0
2007-03-05 12:17:00,2.83457,2.83457,2.83335,2.83335,7000000.0
2007-03-05 12:18:00,2.83356,2.83385,2.83348,2.83348,8000000.0
2007-03-05 12:19:00,2.83466,2.83485,2.83442,2.83472,7000000.0
2007-03-05 12:20:00,2.83475,2.83583,2.83475,2.83583,8000000.0
2007-03-05 12:21:00,2.83673,2.83673,2.83513,2.83513,9800000.0
2007-03-05 12:22:00,2.83587,2.83606,2.83565,2.83573,7000000.0
2007-03-05 12:23:00,2.83635,2.837,2.83635,2.83692,8000000.0
2007-03-05 12:24:00,2.83732,2.83758,2.83718,2.83758,5000000.0
2007-03-05 12:26:00,2.8376,2.8379,2.8376,2.83778,8000000.0
2007-03-05 12:27:00,2.8376,2.83784,2.83749,2.83784,11000000.0
2007-03-05 12:28:00,2.83877,2.83965,2.83877,2.83951,7000000.0
2007-03-05 12:29:00,2.8401,2.84052,2.83962,2.84041,9000000.0
2007-03-05 12:30:00,2.83993,2.84,2.83955,2.83997,11000000.0
2007-03-05 12:31:00,2.83999,2.84044,2.83956,2.83956,10000000.0
2007-03-05 12:32:00,2.83954,2.83975,2.83895,2.83895,7000000.0
2007-03-05 12:33:00,2.83852,2.83886,2.83802,2.83886,7000000.0
2007-03-05 12:34:00,2.83901,2.83904,2.83881,2.83904,8000000.0
2007-03-05 12:35:00,2.83952,2.83952,2.83926,2.83926,7000000.0
2007-03-05 12:36:00,2.8388,2.839,2.8383,2.8383,8000000.0
2007-03-05 12:37:00,2.83823,2.83883,2.83823,2.83883,11000000.0
2007-03-05 12:38:00,2.83861,2.83903,2.83859,2.83895,7000000.0
2007-03-05 12:39:00,2.83928,2.83954,2.83923,2.83923,7000000.0
2007-03-05 12:40:00,2.83939,2.8399,2.83939,2.83959,10800000.0
2007-03-05 12:41:00,2.83982,2.83982,2.83951,2.83951,7000000.0
2007-03-05 12:42:00,2.83947,2.83952,2.8394,2.83947,7000000.0
2007-03-05 12:43:00,2.83939,2.83939,2.83927,2.83933,7000000.0
2007-03-05 12:44:00,2.83973,2.83973,2.83916,2.83941,10000000.0
2007-03-05 12:46:00,2.83904,2.83913,2.83822,2.83822,8000000.0
2007-03-05 12:47:00,2.83826,2.83865,2.83826,2.83865,9000000.0
2007-03-05 12:48:00,2.83831,2.83831,2.83733,2.83766,8000000.0
2007-03-05 12:49:00,2.83761,2.83819,2.83754,2.83819,10000000.0
2007-03-05 12:50:00,2.83767,2.83904,2.83748,2.83904,7000000.0
2007-03-05 12:51:00,2.83951,2.83951,2.83844,2.83844,8000000.0
2007-03-05 12:52:00,2.83837,2.83837,2.83777,2.83789,8000000.0
2007-03-05 12:53:00,2.83803,2.83979,2.83803,2.83979,8000000.0
2007-03-05 12:54:00,2.8395,2.83959,2.83912,2.83959,7000000.0
2007-03-05 12:55:00,2.83998,2.83998,2.83887,2.83905,8000000.0
2007-03-05 12:56:00,2.83927,2.83958,2.83926,2.83953,8000000.0
2007-03-05 12:57:00,2.83982,2.84029,2.83982,2.84029,8000000.0
2007-03-05 12:58:00,2.84058,2.84058,2.83973,2.83984,8000000.0
2007-03-05 12:59:00,2.83978,2.84002,2.83956,2.83957,8000000.0
2007-03-05 13:00:00,2.83839,2.83858,2.83834,2.83858,8000000.0
2007-03-05 13:01:00,2.83837,2.83859,2.83828,2.83828,11000000.0
2007-03-05 13:04:00,2.8388,2.84005,2.8388,2.83945,11000000.0
2007-03-05 13:05:00,2.83825,2.83913,2.83825,2.83913,7000000.0
2007-03-05 13:06:00,2.83927,2.83927,2.83858,2.839,7000000.0
2007-03-05 13:07:00,2.83915,2.83942,2.83915,2.83925,9000000.0
2007-03-05 13:08:00,2.83931,2.83959,2.83917,2.83951,10800000.0
2007-03-05 13:09:00,2.83935,2.83935,2.83854,2.83854,11000000.0
2007-03-05 13:10:00,2.8381,2.83836,2.83795,2.83836,11000000.0
2007-03-05 13:11:00,2.8386,2.84045,2.83856,2.84045,7000000.0
2007-03-05 13:12:00,2.84128,2.84128,2.84013,2.84088,8000000.0
2007-03-05 13:13:00,2.84082,2.84082,2.83974,2.84033,11000000.0
2007-03-05 13:14:00,2.84018,2.84076,2.84018,2.8403,7000000.0
2007-03-05 13:15:00,2.84027,2.84144,2.84027,2.84144,8000000.0
2007-03-05 13:16:00,2.84154,2.84154,2.84083,2.84083,7000000.0
2007-03-05 13:17:00,2.83861,2.84094,2.83861,2.84068,8000000.0
2007-03-05 13:18:00,2.84116,2.84131,2.84083,2.84084,8000000.0
2007-03-05 13:19:00,2.84042,2.84064,2.84042,2.84051,7000000.0
2007-03-05 13:20:00,2.83978,2.84058,2.83978,2.84058,7000000.0
2007-03-05 13:21:00,2.84058,2.84058,2.8399,2.84041,9000000.0
2007-03-05 13:22:00,2.84037,2.8405,2.84014,2.8402,10000000.0
2007-03-05 13:23:00,2.84008,2.84008,2.83939,2.83939,7000000.0
2007-03-05 13:24:00,2.83942,2.83942,2.83876,2.83876,8000000.0
2007-03-05 13:25:00,2.83871,2.83894,2.83871,2.8389,7000000.0
2007-03-05 13:26:00,2.83869,2.83912,2.83869,2.83891,9000000.0
2007-03-05 13:27:00,2.83882,2.83942,2.83882,2.83929,11000000.0
2007-03-05 13:28:00,2.83951,2.83958,2.83932,2.83944,11000000.0
2007-03-05 13:29:00,2.83953,2.83977,2.83953,2.83977,9000000.0
2007-03-05 13:30:00,2.83919,2.83919,2.83886,2.83886,9000000.0
2007-03-05 13:31:00,2.83842,2.83853,2.83842,2.83853,11000000.0
2007-03-05 13:32:00,2.83857,2.83894,2.83856,2.83894,5000000.0
2007-03-05 13:33:00,2.83931,2.83931,2.83922,2.83931,19000000.0
2007-03-05 13:34:00,2.83902,2.83902,2.83824,2.83827,14000000.0
2007-03-05 13:35:00,2.83812,2.83812,2.83802,2.83802,18000000.0
2007-03-05 13:36:00,2.83841,2.83841,2.83792,2.83811,31000000.0
2007-03-05 13:37:00,2.83844,2.8385,2.83835,2.83835,12000000.0
2007-03-05 13:38:00,2.83837,2.83879,2.83831,2.83869,20000000.0
2007-03-05 13:39:00,2.83885,2.83885,2.83749,2.83749,21000000.0
2007-03-05 13:40:00,2.83653,2.83688,2.83617,2.83617,59800000.0
2007-03-05 13:41:00,2.83563,2.83592,2.83473,2.83473,22000000.0
2007-03-05 13:42:00,2.83455,2.83491,2.83455,2.83459,11000000.0
2007-03-05 13:43:00,2.83504,2.83544,2.83483,2.83528,55000000.0
2007-03-05 13:44:00,2.83547,2.83574,2.83535,2.83558,27000000.0
2007-03-05 13:45:00,2.83616,2.83616,2.83572,2.83596,24000000.0
2007-03-05 13:46:00,2.83594,2.83719,2.83588,2.83719,6000000.0
2007-03-05 13:47:00,2.83736,2.83778,2.83736,2.83745,27000000.0
2007-03-05 13:48:00,2.83816,2.83871,2.83809,2.83871,24000000.0
2007-03-05 13:49:00,2.83904,2.83907,2.83895,2.83902,19000000.0
2007-03-05 13:50:00,2.83857,2.8388,2.83829,2.8388,24000000.0
2007-03-05 13:51:00,2.83883,2.83883,2.83854,2.83854,45000000.0
2007-03-05 13:52:00,2.8379,2.83806,2.83766,2.83775,34000000.0
2007-03-05 13:53:00,2.83775,2.83786,2.83755,2.83775,28000000.0
2007-03-05 13:54:00,2.83794,2.83845,2.83794,2.83826,32000000.0
2007-03-05 13:55:00,2.83754,2.83866,2.83754,2.83866,30000000.0
2007-03-05 13:56:00,2.83875,2.83875,2.83848,2.83869,20000000.0
2007-03-05 13:57:00,2.8385,2.83853,2.83803,2.83853,47000000.0
2007-03-05 13:58:00,2.83898,2.83898,2.83845,2.83845,9000000.0
2007-03-05 13:59:00,2.83891,2.83953,2.83891,2.83953,34000000.0
2007-03-05 14:00:00,2.83884,2.83885,2.83829,2.83849,8000000.0
2007-03-05 14:01:00,2.83858,2.83858,2.83797,2.83813,31000000.0
2007-03-05 14:02:00,2.83872,2.83904,2.83872,2.83899,26000000.0
2007-03-05 14:03:00,2.83875,2.8396,2.83875,2.8396,6000000.0
2007-03-05 14:04:00,2.83957,2.83981,2.83889,2.83889,13000000.0
2007-03-05 14:05:00,2.8387,2.83885,2.83777,2.83777,29800000.0
2007-03-05 14:06:00,2.83738,2.83775,2.83713,2.83775,7000000.0
2007-03-05 14:07:00,2.83757,2.83766,2.83712,2.83763,8000000.0
2007-03-05 14:08:00,2.83735,2.83863,2.83735,2.83863,26000000.0
2007-03-05 14:09:00,2.83886,2.83922,2.83873,2.83873,25000000.0
2007-03-05 14:10:00,2.83877,2.83901,2.83841,2.83841,24000000.0
2007-03-05 14:11:00,2.83856,2.83892,2.83856,2.83878,26000000.0
2007-03-05 14:12:00,2.83818,2.83879,2.83818,2.83879,5000000.0
2007-03-05 14:13:00,2.83866,2.83867,2.83811,2.83841,7000000.0
2007-03-05 14:14:00,2.83886,2.83921,2.83804,2.83804,17000000.0
2007-03-05 14:15:00,2.83785,2.83887,2.83785,2.83887,22000000.0
2007-03-05 14:16:00,2.83925,2.83936,2.83896,2.83936,8000000.0
2007-03-05 14:17:00,2.83958,2.84007,2.83958,2.84007,30000000.0
2007-03-05 14:18:00,2.84039,2.84067,2.84016,2.84067,34000000.0
2007-03-05 14:19:00,2.84163,2.84205,2.84163,2.84195,28000000.0
2007-03-05 14:20:00,2.84203,2.84308,2.84203,2.84296,32000000.0
2007-03-05 14:21:00,2.84299,2.84352,2.84273,2.84345,30000000.0
2007-03-05 14:22:00,2.84323,2.84323,2.84192,2.84192,31000000.0
2007-03-05 14:23:00,2.84256,2.84266,2.84201,2.84266,36800000.0
2007-03-05 14:24:00,2.84258,2.84274,2.84244,2.84274,11000000.0
2007-03-05 14:25:00,2.84186,2.84186,2.84124,2.84124,37800000.0
2007-03-05 14:26:00,2.84042,2.84042,2.83956,2.83956,7000000.0
2007-03-05 14:27:00,2.83938,2.83999,2.83938,2.83943,43000000.0
2007-03-05 14:28:00,2.83926,2.83926,2.83889,2.83893,26800000.0
2007-03-05 14:29:00,2.83907,2.83973,2.83904,2.83973,31000000.0
2007-03-05 14:30:00,2.83927,2.83929,2.83895,2.83895,40000000.0
2007-03-05 14:31:00,2.8388,2.8388,2.83856,2.83873,51000000.0
2007-03-05 14:32:00,2.83912,2.83976,2.83912,2.83976,54000000.0
2007-03-05 14:33:00,2.8401,2.8401,2.83844,2.83844,39000000.0
2007-03-05 14:34:00,2.83905,2.83924,2.83902,2.83903,51800000.0
2007-03-05 14:35:00,2.83976,2.83981,2.83895,2.83895,45000000.0
2007-03-05 14:36:00,2.83954,2.8403,2.83954,2.84004,8000000.0
2007-03-05 14:37:00,2.83993,2.84023,2.83989,2.84023,51800000.0
2007-03-05 14:38:00,2.84002,2.84025,2.83997,2.83997,48000000.0
2007-03-05 14:39:00,2.83996,2.84004,2.83994,2.83995,44000000.0
2007-03-05 14:40:00,2.8398,2.84017,2.83967,2.84017,8000000.0
2007-03-05 14:41:00,2.83959,2.84061,2.8395,2.84061,45000000.0
2007-03-05 14:42:00,2.84108,2.84125,2.84103,2.84103,7000000.0
2007-03-05 14:43:00,2.84109,2.84167,2.84109,2.84141,32000000.0
2007-03-05 14:44:00,2.84187,2.84187,2.84137,2.84137,38000000.0
2007-03-05 14:45:00,2.84096,2.84121,2.84096,2.84099,18000000.0
2007-03-05 14:46:00,2.83854,2.84094,2.83854,2.84071,6000000.0
2007-03-05 14:47:00,2.84103,2.84132,2.84103,2.8411,11000000.0
2007-03-05 14:48:00,2.84043,2.84107,2.84004,2.84107,7000000.0
2007-03-05 14:49:00,2.84139,2.84295,2.84139,2.84295,33800000.0
2007-03-05 14:50:00,2.84338,2.8437,2.84307,2.8437,20000000.0
2007-03-05 14:51:00,2.84215,2.84327,2.84215,2.84291,16000000.0
2007-03-05 14:52:00,2.84295,2.84345,2.84288,2.84345,16000000.0
2007-03-05 14:53:00,2.8431,2.84317,2.84309,2.84312,20800000.0
2007-03-05 14:54:00,2.84314,2.84334,2.84314,2.84334,11000000.0
2007-03-05 14:55:00,2.84361,2.84361,2.8424,2.8424,10000000.0
2007-03-05 14:56:00,2.84234,2.84285,2.84234,2.84285,16000000.0
2007-03-05 14:57:00,2.84344,2.84407,2.84344,2.84407,27000000.0
2007-03-05 14:58:00,2.8438,2.84446,2.84376,2.84429,34000000.0
2007-03-05 14:59:00,2.84415,2.84415,2.84294,2.84294,16000000.0
2007-03-05 15:00:00,2.84277,2.84277,2.84218,2.84218,17000000.0
2007-03-05 15:01:00,2.84218,2.8423,2.84194,2.8423,22000000.0
2007-03-05 15:02:00,2.84219,2.84245,2.8418,2.84243,36000000.0
2007-03-05 15:03:00,2.84226,2.84226,2.84189,2.84209,7000000.0
2007-03-05 15:04:00,2.84211,2.84232,2.84211,2.84232,7000000.0
2007-03-05 15:05:00,2.84257,2.84257,2.84111,2.84111,22000000.0
2007-03-05 15:06:00,2.84039,2.84047,2.84014,2.84018,23000000.0
2007-03-05 15:07:00,2.84022,2.84022,2.83946,2.83946,29000000.0
2007-03-05 15:08:00,2.83924,2.84058,2.83924,2.84058,7000000.0
2007-03-05 15:09:00,2.84113,2.84113,2.84,2.84,7000000.0
2007-03-05 15:10:00,2.83953,2.84027,2.83953,2.84021,37000000.0
2007-03-05 15:11:00,2.84078,2.84078,2.84023,2.8404,22800000.0
2007-03-05 15:12:00,2.84057,2.84084,2.8405,2.8405,8000000.0
2007-03-05 15:13:00,2.84045,2.84073,2.84016,2.84016,39000000.0
2007-03-05 15:14:00,2.83924,2.83942,2.83868,2.8391,36000000.0
2007-03-05 15:15:00,2.83861,2.83878,2.83767,2.83794,26000000.0
2007-03-05 15:16:00,2.83781,2.83857,2.83781,2.83857,8000000.0
2007-03-05 15:17:00,2.8389,2.83956,2.83885,2.8395,26000000.0
2007-03-05 15:18:00,2.83988,2.84005,2.83957,2.83987,18000000.0
2007-03-05 15:19:00,2.8405,2.84113,2.8405,2.84113,12000000.0
2007-03-05 15:20:00,2.84168,2.84425,2.84168,2.84425,19000000.0
2007-03-05 15:21:00,2.84439,2.84439,2.84396,2.84438,29000000.0
2007-03-05 15:22:00,2.84479,2.84512,2.84454,2.84512,9000000.0
2007-03-05 15:23:00,2.84536,2.84536,2.84453,2.84453,41000000.0
2007-03-05 15:24:00,2.8445,2.84497,2.84447,2.84474,11000000.0
2007-03-05 15:25:00,2.84548,2.84686,2.84548,2.84686,9000000.0
2007-03-05 15:26:00,2.84706,2.84706,2.8456,2.8456,6000000.0
2007-03-05 15:27:00,2.84548,2.84656,2.84548,2.84656,36000000.0
2007-03-05 15:28:00,2.84706,2.84706,2.84638,2.84647,48000000.0
2007-03-05 15:29:00,2.84573,2.84641,2.84393,2.84393,44000000.0
2007-03-05 15:30:00,2.84358,2.84546,2.84232,2.84342,70000000.0
2007-03-05 15:31:00,2.84475,2.84475,2.84439,2.84458,41800000.0
2007-03-05 15:32:00,2.84415,2.84415,2.84348,2.84373,34000000.0
2007-03-05 15:33:00,2.84327,2.84338,2.84265,2.84321,36000000.0
2007-03-05 15:34:00,2.84311,2.84356,2.84311,2.84356,21000000.0
2007-03-05 15:35:00,2.84352,2.84352,2.84296,2.84337,41800000.0
2007-03-05 15:36:00,2.84361,2.84361,2.84329,2.84352,28000000.0
2007-03-05 15:37:00,2.84347,2.84347,2.84191,2.84191,28000000.0
2007-03-05 15:38:00,2.84169,2.84169,2.84056,2.84085,55000000.0
2007-03-05 15:39:00,2.84057,2.84063,2.83998,2.84063,35000000.0
2007-03-05 15:40:00,2.84044,2.84044,2.83958,2.83958,45800000.0
2007-03-05 15:41:00,2.83944,2.83944,2.83916,2.83943,41000000.0
2007-03-05 15:42:00,2.83971,2.84128,2.83971,2.84128,8000000.0
2007-03-05 15:43:00,2.84117,2.84124,2.84061,2.84066,51000000.0
2007-03-05 15:44:00,2.84057,2.8406,2.84031,2.84057,43000000.0
2007-03-05 15:45:00,2.84089,2.84101,2.84062,2.84062,42000000.0
2007-03-05 15:46:00,2.84007,2.84007,2.83918,2.83918,33000000.0
2007-03-05 15:47:00,2.83922,2.83933,2.83894,2.83933,43000000.0
2007-03-05 15:48:00,2.83914,2.83934,2.83914,2.83931,10000000.0
2007-03-05 15:49:00,2.83983,2.84,2.83926,2.83926,38000000.0
2007-03-05 15:50:00,2.83942,2.84035,2.83942,2.83962,24000000.0
2007-03-05 15:51:00,2.83957,2.83965,2.83948,2.83965,46000000.0
2007-03-05 15:52:00,2.83957,2.83957,2.83869,2.83936,43800000.0
2007-03-05 15:53:00,2.83963,2.84002,2.83963,2.83964,22000000.0
2007-03-05 15:54:00,2.83974,2.84038,2.83974,2.84038,52800000.0
2007-03-05 15:55:00,2.84032,2.84032,2.83967,2.83967,32000000.0
2007-03-05 15:56:00,2.83964,2.84007,2.83964,2.84007,45000000.0
2007-03-05 15:57:00,2.83985,2.84005,2.83891,2.83891,31000000.0
2007-03-05 15:58:00,2.83919,2.83919,2.83878,2.83878,44000000.0
2007-03-05 15:59:00,2.8384,2.83921,2.8384,2.83921,36800000.0
2007-03-05 16:00:00,2.83934,2.83948,2.83924,2.83924,50000000.0
2007-03-05 16:01:00,2.83911,2.83914,2.83878,2.83878,40000000.0
2007-03-05 16:02:00,2.83881,2.83913,2.83876,2.83907,35000000.0
2007-03-05 16:03:00,2.83921,2.83984,2.83921,2.83961,47800000.0
2007-03-05 16:04:00,2.8401,2.8434,2.8401,2.8434,39000000.0
2007-03-05 16:05:00,2.84272,2.84306,2.84272,2.84279,41000000.0
2007-03-05 16:06:00,2.84226,2.84247,2.84212,2.84212,41000000.0
2007-03-05 16:07:00,2.84209,2.84257,2.84209,2.84257,33000000.0
2007-03-05 16:08:00,2.8427,2.8427,2.84232,2.84247,7000000.0
2007-03-05 16:09:00,2.84212,2.84212,2.84152,2.84152,47000000.0
2007-03-05 16:10:00,2.84115,2.84144,2.84112,2.84112,43000000.0
2007-03-05 16:11:00,2.84165,2.84202,2.84165,2.84202,24000000.0
2007-03-05 16:12:00,2.84164,2.84208,2.84156,2.84208,16000000.0
2007-03-05 16:13:00,2.8425,2.8425,2.84207,2.84218,41800000.0
2007-03-05 16:14:00,2.84215,2.84215,2.84136,2.84178,61000000.0
2007-03-05 16:15:00,2.84137,2.84156,2.84083,2.84156,66000000.0
2007-03-05 16:16:00,2.84144,2.84157,2.84127,2.84157,8000000.0
2007-03-05 16:17:00,2.8422,2.84242,2.8421,2.84227,35000000.0
2007-03-05 16:18:00,2.8421,2.84247,2.8421,2.84247,39000000.0
2007-03-05 16:19:00,2.843,2.84321,2.84239,2.84267,37000000.0
2007-03-05 16:20:00,2.8425,2.84319,2.84241,2.84319,72000000.0
2007-03-05 16:21:00,2.84343,2.84417,2.84343,2.84404,64000000.0
2007-03-05 16:22:00,2.84411,2.84531,2.84411,2.84528,52800000.0
2007-03-05 16:23:00,2.84592,2.84756,2.84592,2.84756,61000000.0
2007-03-05 16:24:00,2.84746,2.84746,2.84674,2.84674,7000000.0
2007-03-05 16:25:00,2.84652,2.84652,2.84609,2.84609,42000000.0
2007-03-05 16:26:00,2.84622,2.84622,2.84566,2.846,31800000.0
2007-03-05 16:27:00,2.8468,2.84784,2.8468,2.84784,48000000.0
2007-03-05 16:28:00,2.84898,2.85005,2.84898,2.8498,49600000.0
2007-03-05 16:29:00,2.84942,2.84957,2.84924,2.84957,33000000.0
2007-03-05 16:30:00,2.85049,2.85049,2.84944,2.84944,44000000.0
2007-03-05 16:31:00,2.84945,2.84945,2.84904,2.84905,66800000.0
2007-03-05 16:32:00,2.84903,2.84912,2.84895,2.84912,7000000.0
2007-03-05 16:33:00,2.84916,2.84966,2.84916,2.84961,40000000.0
2007-03-05 16:34:00,2.84991,2.84991,2.84869,2.84869,48000000.0
2007-03-05 16:35:00,2.84884,2.84884,2.84833,2.84833,52000000.0
2007-03-05 16:36:00,2.84813,2.84877,2.84813,2.84877,7000000.0
2007-03-05 16:37:00,2.8489,2.8489,2.84843,2.84843,48000000.0
2007-03-05 16:38:00,2.84921,2.8494,2.84861,2.84861,38000000.0
2007-03-05 16:39:00,2.84851,2.84875,2.84805,2.84805,58000000.0
2007-03-05 16:40:00,2.84682,2.84689,2.84618,2.84618,8000000.0
2007-03-05 16:41:00,2.84404,2.84464,2.84395,2.84464,43000000.0
2007-03-05 16:42:00,2.84558,2.84577,2.84534,2.84563,46000000.0
2007-03-05 16:43:00,2.84579,2.846,2.8457,2.846,11000000.0
2007-03-05 16:44:00,2.8458,2.84621,2.8458,2.84599,29800000.0
2007-03-05 16:45:00,2.84583,2.84583,2.84527,2.84554,45800000.0
2007-03-05 16:46:00,2.84539,2.84539,2.84472,2.84472,61000000.0
2007-03-05 16:47:00,2.84416,2.84416,2.84273,2.84273,10000000.0
2007-03-05 16:48:00,2.84185,2.84225,2.84185,2.84225,6000000.0
2007-03-05 16:49:00,2.84259,2.84259,2.84191,2.84201,7000000.0
2007-03-05 16:50:00,2.84206,2.84231,2.8418,2.84231,47800000.0
2007-03-05 16:51:00,2.84268,2.84299,2.84237,2.84284,29800000.0
2007-03-05 16:52:00,2.84241,2.8432,2.84213,2.84313,34000000.0
2007-03-05 16:53:00,2.84337,2.84403,2.84335,2.84359,16000000.0
2007-03-05 16:54:00,2.84422,2.84509,2.84422,2.84509,23000000.0
2007-03-05 16:55:00,2.84515,2.84515,2.84399,2.84399,33000000.0
2007-03-05 16:56:00,2.84296,2.84326,2.84288,2.84326,45000000.0
2007-03-05 16:57:00,2.84385,2.84411,2.84346,2.84398,24000000.0
2007-03-05 16:58:00,2.84523,2.84545,2.84506,2.84545,41000000.0
2007-03-05 16:59:00,2.84524,2.84524,2.84441,2.84441,47000000.0
2007-03-05 17:00:00,2.84487,2.84544,2.84486,2.84544,49000000.0
2007-03-05 17:01:00,2.84487,2.84487,2.84428,2.84478,8000000.0
2007-03-05 17:02:00,2.84478,2.84565,2.84471,2.84534,48000000.0
2007-03-05 17:03:00,2.84551,2.84551,2.84387,2.84387,41000000.0
2007-03-05 17:04:00,2.8437,2.84442,2.8437,2.84405,51000000.0
2007-03-05 17:05:00,2.84445,2.84496,2.84445,2.8449,8000000.0
2007-03-05 17:06:00,2.84471,2.84476,2.84442,2.84442,65000000.0
2007-03-05 17:07:00,2.84474,2.84478,2.84446,2.84446,44000000.0
2007-03-05 17:08:00,2.84446,2.84472,2.84446,2.84458,8000000.0
2007-03-05 17:09:00,2.84457,2.84537,2.84453,2.84537,50000000.0
2007-03-05 17:10:00,2.84545,2.84545,2.84523,2.84523,44000000.0
2007-03-05 17:11:00,2.84489,2.84499,2.84468,2.84468,36000000.0
2007-03-05 17:12:00,2.8447,2.84524,2.84437,2.84437,11000000.0
2007-03-05 17:13:00,2.84339,2.84355,2.84223,2.84253,36000000.0
2007-03-05 17:14:00,2.84193,2.84193,2.8412,2.84139,8000000.0
2007-03-05 17:15:00,2.84138,2.8421,2.84121,2.84195,25000000.0
2007-03-05 17:16:00,2.84199,2.84199,2.84167,2.84171,27000000.0
2007-03-05 17:17:00,2.84163,2.84163,2.84139,2.84143,40000000.0
2007-03-05 17:18:00,2.84247,2.84271,2.84216,2.84271,38000000.0
2007-03-05 17:19:00,2.84369,2.8446,2.84369,2.8446,26000000.0
2007-03-05 17:20:00,2.84446,2.84448,2.84294,2.84294,10000000.0
2007-03-05 17:21:00,2.84185,2.84185,2.84115,2.84177,29000000.0
2007-03-05 17:22:00,2.84182,2.84307,2.84182,2.84307,10000000.0
2007-03-05 17:23:00,2.84376,2.84432,2.84376,2.84432,37000000.0
2007-03-05 17:24:00,2.84467,2.84467,2.84405,2.84405,23000000.0
2007-03-05 17:25:00,2.84434,2.84499,2.84434,2.84499,24000000.0
2007-03-05 17:26:00,2.84472,2.84472,2.84427,2.84427,22000000.0
2007-03-05 17:27:00,2.84385,2.84385,2.8434,2.84375,46000000.0
2007-03-05 17:28:00,2.8441,2.84517,2.8441,2.84517,31000000.0
2007-03-05 17:29:00,2.8455,2.84624,2.8455,2.84616,44000000.0
2007-03-05 17:30:00,2.84629,2.84629,2.84598,2.84598,47000000.0
2007-03-05 17:31:00,2.84545,2.84545,2.84446,2.8447,65000000.0
2007-03-05 17:32:00,2.84475,2.84475,2.84434,2.84472,69000000.0
2007-03-05 17:33:00,2.84467,2.84467,2.84415,2.84415,61000000.0
2007-03-05 17:34:00,2.84293,2.84297,2.84233,2.84297,62000000.0
2007-03-05 17:35:00,2.84303,2.84317,2.84287,2.84297,55000000.0
2007-03-05 17:36:00,2.84293,2.8432,2.84272,2.84272,8000000.0
2007-03-05 17:37:00,2.84273,2.84294,2.84254,2.84254,52800000.0
2007-03-05 17:38:00,2.84194,2.84292,2.84194,2.84292,7000000.0
2007-03-05 17:39:00,2.84228,2.84269,2.84228,2.84262,43000000.0
2007-03-05 17:40:00,2.84286,2.8431,2.84286,2.8431,56000000.0
2007-03-05 17:41:00,2.84335,2.84403,2.84321,2.84321,46000000.0
2007-03-05 17:42:00,2.84325,2.84383,2.84325,2.84383,45000000.0
2007-03-05 17:43:00,2.84395,2.84395,2.84358,2.84358,42000000.0
2007-03-05 17:44:00,2.84325,2.84325,2.84206,2.84206,48800000.0
2007-03-05 17:45:00,2.84185,2.84247,2.84185,2.84242,42800000.0
2007-03-05 17:46:00,2.84245,2.84252,2.84227,2.84252,51800000.0
2007-03-05 17:47:00,2.84267,2.84309,2.84256,2.84309,77000000.0
2007-03-05 17:48:00,2.84323,2.84365,2.84323,2.84344,9000000.0
2007-03-05 17:49:00,2.84267,2.84271,2.84203,2.84205,62000000.0
2007-03-05 17:50:00,2.84245,2.84245,2.84215,2.84221,66000000.0
2007-03-05 17:51:00,2.84204,2.84204,2.84138,2.84138,57000000.0
2007-03-05 17:52:00,2.84167,2.84249,2.84146,2.84249,57000000.0
2007-03-05 17:53:00,2.84271,2.84271,2.84165,2.84191,43000000.0
2007-03-05 17:54:00,2.8411,2.84161,2.8411,2.84161,44000000.0
2007-03-05 17:55:00,2.84151,2.84178,2.84151,2.84178,10000000.0
2007-03-05 17:56:00,2.84197,2.84296,2.84197,2.84296,40000000.0
2007-03-05 17:57:00,2.8433,2.84361,2.84314,2.8436,31000000.0
2007-03-05 17:58:00,2.84293,2.84293,2.8425,2.8425,48000000.0
2007-03-05 17:59:00,2.84266,2.84776,2.84266,2.84776,7000000.0
2007-03-05 18:00:00,2.84826,2.84835,2.84786,2.84786,43000000.0
2007-03-05 18:01:00,2.84758,2.84758,2.84638,2.84692,49000000.0
2007-03-05 18:02:00,2.84684,2.84739,2.84663,2.84739,7000000.0
2007-03-05 18:03:00,2.84759,2.84795,2.84735,2.84735,48800000.0
2007-03-05 18:04:00,2.84678,2.84688,2.84673,2.84673,51000000.0
2007-03-05 18:05:00,2.84665,2.84688,2.84547,2.8458,47800000.0
2007-03-05 18:06:00,2.84578,2.84608,2.84571,2.84603,8000000.0
2007-03-05 18:07:00,2.84598,2.84615,2.84581,2.84588,35000000.0
2007-03-05 18:08:00,2.84581,2.84581,2.84531,2.84535,66000000.0
2007-03-05 18:09:00,2.84522,2.84522,2.84409,2.84409,54000000.0
2007-03-05 18:10:00,2.84322,2.84322,2.84203,2.84203,34000000.0
2007-03-05 18:11:00,2.84242,2.84276,2.84242,2.84274,8000000.0
2007-03-05 18:12:00,2.8438,2.8438,2.84266,2.84266,9000000.0
2007-03-05 18:13:00,2.84237,2.84237,2.84192,2.84202,10000000.0
2007-03-05 18:14:00,2.8415,2.8415,2.83963,2.83963,9000000.0
2007-03-05 18:15:00,2.83842,2.83887,2.83842,2.83846,29000000.0
2007-03-05 18:16:00,2.83795,2.83798,2.83708,2.83708,57800000.0
2007-03-05 18:17:00,2.83697,2.83716,2.83676,2.83716,51000000.0
2007-03-05 18:18:00,2.83732,2.83782,2.83732,2.83746,45000000.0
2007-03-05 18:19:00,2.83747,2.8381,2.83747,2.8381,8000000.0
2007-03-05 18:20:00,2.83842,2.83867,2.83803,2.83867,55000000.0
2007-03-05 18:21:00,2.83874,2.83888,2.838,2.838,37000000.0
2007-03-05 18:22:00,2.83749,2.83777,2.83732,2.83777,53000000.0
2007-03-05 18:23:00,2.83775,2.83811,2.83754,2.83754,46000000.0
2007-03-05 18:24:00,2.83731,2.83763,2.8371,2.8371,9000000.0
2007-03-05 18:25:00,2.83737,2.83737,2.83716,2.83726,32000000.0
2007-03-05 18:26:00,2.83755,2.83755,2.83707,2.83749,38000000.0
2007-03-05 18:27:00,2.83783,2.83793,2.83766,2.83783,45000000.0
2007-03-05 18:28:00,2.83764,2.83764,2.83744,2.83755,20000000.0
2007-03-05 18:29:00,2.83763,2.83771,2.83728,2.83751,23000000.0
2007-03-05 18:30:00,2.83701,2.83713,2.83693,2.837,34000000.0
2007-03-05 18:32:00,2.83698,2.83771,2.83698,2.83771,71000000.0
2007-03-05 18:33:00,2.83776,2.83776,2.83674,2.83674,58000000.0
2007-03-05 18:34:00,2.83664,2.83664,2.83585,2.83585,8000000.0
2007-03-05 18:35:00,2.83562,2.8363,2.83562,2.8363,50000000.0
2007-03-05 18:36:00,2.83637,2.83647,2.83575,2.83647,80000000.0
2007-03-05 18:37:00,2.83622,2.83671,2.83615,2.83647,73000000.0
2007-03-05 18:38:00,2.83728,2.83794,2.83728,2.83794,62000000.0
2007-03-05 18:39:00,2.8375,2.83822,2.8375,2.83796,8000000.0
2007-03-05 18:40:00,2.83775,2.83786,2.8374,2.83748,49000000.0
2007-03-05 18:41:00,2.83708,2.83788,2.83708,2.83788,59800000.0
2007-03-05 18:42:00,2.83812,2.83825,2.83802,2.83825,50000000.0
2007-03-05 18:43:00,2.83841,2.83841,2.8381,2.83813,43000000.0
2007-03-05 18:44:00,2.8381,2.83852,2.83801,2.83826,52000000.0
2007-03-05 18:45:00,2.83842,2.83881,2.83814,2.83814,7000000.0
2007-03-05 18:46:00,2.83762,2.83762,2.83691,2.83722,8000000.0
2007-03-05 18:47:00,2.83713,2.83713,2.83688,2.83688,54800000.0
2007-03-05 18:48:00,2.83682,2.83682,2.83653,2.83664,43000000.0
2007-03-05 18:49:00,2.83626,2.83626,2.83497,2.83497,7000000.0
2007-03-05 18:50:00,2.83446,2.83474,2.83398,2.83398,58800000.0
2007-03-05 18:51:00,2.83372,2.83372,2.8328,2.8328,28000000.0
2007-03-05 18:52:00,2.83228,2.83228,2.83143,2.83162,7000000.0
2007-03-05 18:53:00,2.83156,2.83254,2.83156,2.83254,29800000.0
2007-03-05 18:54:00,2.8322,2.83222,2.83201,2.83201,8000000.0
2007-03-05 18:55:00,2.83175,2.83224,2.83171,2.83171,40000000.0
2007-03-05 18:56:00,2.83171,2.83245,2.83171,2.83245,14000000.0
2007-03-05 18:57:00,2.83308,2.83326,2.83301,2.83326,17000000.0
2007-03-05 18:58:00,2.83367,2.83442,2.83367,2.83442,7000000.0
2007-03-05 18:59:00,2.83463,2.83503,2.83463,2.83503,35000000.0
2007-03-05 19:00:00,2.83564,2.83632,2.83564,2.83632,28000000.0
2007-03-05 19:01:00,2.83624,2.83674,2.83624,2.83674,22000000.0
2007-03-05 19:02:00,2.83709,2.83735,2.83687,2.83735,27800000.0
2007-03-05 19:03:00,2.838,2.8385,2.838,2.8385,24000000.0
2007-03-05 19:04:00,2.83903,2.84061,2.83903,2.84037,46000000.0
2007-03-05 19:05:00,2.84056,2.84056,2.84003,2.84005,29000000.0
2007-03-05 19:06:00,2.84011,2.84011,2.83944,2.83944,65000000.0
2007-03-05 19:07:00,2.83931,2.83965,2.8393,2.83944,47000000.0
2007-03-05 19:08:00,2.83952,2.83995,2.83952,2.83963,11000000.0
2007-03-05 19:09:00,2.83998,2.84009,2.83991,2.83991,9000000.0
2007-03-05 19:10:00,2.83983,2.83991,2.83917,2.83917,8000000.0
2007-03-05 19:11:00,2.83902,2.84022,2.83902,2.84022,32000000.0
2007-03-05 19:12:00,2.84045,2.84062,2.84026,2.84028,7000000.0
2007-03-05 19:13:00,2.84058,2.84077,2.84041,2.84077,8000000.0
2007-03-05 19:14:00,2.84069,2.84098,2.84057,2.84057,11000000.0
2007-03-05 19:15:00,2.84035,2.84068,2.84035,2.84068,20000000.0
2007-03-05 19:16:00,2.84067,2.84067,2.84032,2.84052,8000000.0
2007-03-05 19:17:00,2.84055,2.84139,2.83886,2.84114,9000000.0
2007-03-05 19:18:00,2.84122,2.84171,2.84122,2.84156,21000000.0
2007-03-05 19:19:00,2.84171,2.84185,2.84152,2.84179,11000000.0
2007-03-05 19:20:00,2.84179,2.84179,2.84148,2.84159,10000000.0
2007-03-05 19:21:00,2.84154,2.8419,2.84154,2.84165,9000000.0
2007-03-05 19:22:00,2.84163,2.84163,2.84126,2.84133,8000000.0
2007-03-05 19:23:00,2.84137,2.84155,2.84129,2.84129,23000000.0
2007-03-05 19:24:00,2.84134,2.84164,2.84119,2.84162,9000000.0
2007-03-05 19:25:00,2.84167,2.84171,2.84149,2.84157,65800000.0
2007-03-05 19:26:00,2.84168,2.84196,2.84117,2.84117,8000000.0
2007-03-05 19:27:00,2.84119,2.84147,2.841,2.841,7000000.0
2007-03-05 19:28:00,2.84081,2.84081,2.84009,2.84062,36000000.0
2007-03-05 19:29:00,2.8407,2.841,2.84068,2.84096,25000000.0
2007-03-05 19:30:00,2.84092,2.84122,2.84092,2.841,8000000.0
2007-03-05 19:31:00,2.84022,2.84084,2.84022,2.84084,8000000.0
2007-03-05 19:32:00,2.84024,2.8404,2.83996,2.83996,7000000.0
2007-03-05 19:33:00,2.84019,2.84033,2.84018,2.84025,7000000.0
2007-03-05 19:34:00,2.84021,2.84052,2.84021,2.84032,8000000.0
2007-03-05 19:35:00,2.84043,2.84043,2.83981,2.83981,7000000.0
2007-03-05 19:36:00,2.83962,2.84011,2.83962,2.83998,10000000.0
2007-03-05 19:37:00,2.84043,2.84052,2.83996,2.84023,7000000.0
2007-03-05 19:38:00,2.84007,2.84011,2.83991,2.84003,26000000.0
2007-03-05 19:39:00,2.84038,2.84038,2.83995,2.83995,5000000.0
2007-03-05 19:40:00,2.84051,2.84072,2.84044,2.84059,10000000.0
2007-03-05 19:41:00,2.83996,2.84034,2.83996,2.84007,22000000.0
2007-03-05 19:42:00,2.84017,2.84041,2.84017,2.84023,25000000.0
2007-03-05 19:43:00,2.84023,2.84065,2.84023,2.84063,24000000.0
2007-03-05 19:44:00,2.84056,2.84056,2.84009,2.84045,20000000.0
2007-03-05 19:45:00,2.84007,2.84025,2.83994,2.84021,11000000.0
2007-03-05 19:46:00,2.83954,2.83954,2.83872,2.83915,8000000.0
2007-03-05 19:47:00,2.83971,2.84022,2.83971,2.84022,8000000.0
2007-03-05 19:48:00,2.84034,2.84067,2.84034,2.8404,31000000.0
2007-03-05 19:49:00,2.83997,2.84026,2.83984,2.84026,11000000.0
2007-03-05 19:50:00,2.84087,2.84246,2.84087,2.8423,8000000.0
2007-03-05 19:51:00,2.8425,2.84326,2.84217,2.84307,27000000.0
2007-03-05 19:52:00,2.84328,2.84498,2.84328,2.84498,11000000.0
2007-03-05 19:53:00,2.84526,2.84585,2.84496,2.84585,10000000.0
2007-03-05 19:54:00,2.8455,2.8455,2.84501,2.84518,8000000.0
2007-03-05 19:55:00,2.84562,2.84562,2.84515,2.84528,7000000.0
2007-03-05 19:56:00,2.8443,2.84513,2.8443,2.84513,8000000.0
2007-03-05 19:57:00,2.84527,2.84527,2.84506,2.84506,11000000.0
2007-03-05 19:58:00,2.84509,2.84509,2.84465,2.84465,13000000.0
2007-03-05 19:59:00,2.84482,2.84512,2.84456,2.84459,9000000.0
2007-03-05 20:00:00,2.84422,2.84528,2.84422,2.84528,11000000.0
2007-03-05 20:01:00,2.84553,2.84645,2.84553,2.84644,7000000.0
2007-03-05 20:02:00,2.8465,2.8467,2.84634,2.8467,8000000.0
2007-03-05 20:03:00,2.84671,2.84671,2.84618,2.84618,11000000.0
2007-03-05 20:04:00,2.84627,2.84627,2.8459,2.8459,8000000.0
2007-03-05 20:05:00,2.84618,2.8467,2.84618,2.84667,18000000.0
2007-03-05 20:07:00,2.84653,2.84654,2.84645,2.8465,7000000.0
2007-03-05 20:08:00,2.84591,2.84591,2.84545,2.8455,15000000.0
2007-03-05 20:10:00,2.84578,2.84578,2.84549,2.84558,17000000.0
2007-03-05 20:11:00,2.84597,2.84597,2.84556,2.84575,8000000.0
2007-03-05 20:12:00,2.84604,2.84662,2.84604,2.8465,7000000.0
2007-03-05 20:13:00,2.84623,2.84623,2.84476,2.84476,8000000.0
2007-03-05 20:14:00,2.84354,2.84472,2.84354,2.84472,7000000.0
2007-03-05 20:15:00,2.84445,2.84459,2.84441,2.84459,7000000.0
2007-03-05 20:16:00,2.8445,2.8445,2.84425,2.84427,8000000.0
2007-03-05 20:17:00,2.84442,2.84442,2.84371,2.84438,7000000.0
2007-03-05 20:18:00,2.84443,2.84491,2.84443,2.84491,7000000.0
2007-03-05 20:19:00,2.84495,2.84498,2.84477,2.84485,8000000.0
2007-03-05 20:20:00,2.84504,2.84505,2.84447,2.84447,7000000.0
2007-03-05 20:21:00,2.84429,2.8445,2.8441,2.8443,9000000.0
2007-03-05 20:22:00,2.84443,2.8452,2.84443,2.8452,8000000.0
2007-03-05 20:23:00,2.84478,2.84478,2.84444,2.84444,7000000.0
2007-03-05 20:25:00,2.84365,2.84369,2.84336,2.84363,8000000.0
2007-03-05 20:26:00,2.84378,2.8438,2.84358,2.84372,8000000.0
2007-03-05 20:27:00,2.84419,2.84436,2.84417,2.84427,9000000.0
2007-03-05 20:28:00,2.84453,2.84476,2.84395,2.84395,7000000.0
2007-03-05 20:29:00,2.84417,2.84428,2.84403,2.84403,8000000.0
2007-03-05 20:30:00,2.84409,2.8444,2.84403,2.84411,7000000.0
2007-03-05 20:31:00,2.84392,2.84392,2.8437,2.8437,7000000.0
2007-03-05 20:32:00,2.84365,2.84365,2.84296,2.84296,8000000.0
2007-03-05 20:33:00,2.84241,2.84271,2.8418,2.8418,11000000.0
2007-03-05 20:34:00,2.84135,2.84234,2.84135,2.84234,7000000.0
2007-03-05 20:35:00,2.84227,2.84252,2.84196,2.84196,11000000.0
2007-03-05 20:36:00,2.84216,2.84273,2.8421,2.84273,7000000.0
2007-03-05 20:37:00,2.84251,2.84251,2.84217,2.84217,7000000.0
2007-03-05 20:38:00,2.84226,2.8425,2.84226,2.8425,10000000.0
2007-03-05 20:39:00,2.84264,2.84334,2.84264,2.84334,5000000.0
2007-03-05 20:40:00,2.84296,2.84296,2.84231,2.84231,8000000.0
2007-03-05 20:41:00,2.8421,2.84222,2.8421,2.84215,7000000.0
2007-03-05 20:42:00,2.84214,2.84227,2.84211,2.84227,8000000.0
2007-03-05 20:43:00,2.84216,2.84225,2.84202,2.84213,8000000.0
2007-03-05 20:44:00,2.84162,2.84233,2.84159,2.84233,11000000.0
2007-03-05 20:45:00,2.84251,2.84254,2.84189,2.84189,8000000.0
2007-03-05 20:46:00,2.84143,2.84143,2.84114,2.84131,7000000.0
2007-03-05 20:47:00,2.84093,2.84093,2.83962,2.84022,8000000.0
2007-03-05 20:48:00,2.84001,2.84001,2.83811,2.83836,8000000.0
2007-03-05 20:49:00,2.83849,2.83969,2.83849,2.83969,7000000.0
2007-03-05 20:50:00,2.83968,2.84048,2.83968,2.84048,11000000.0
2007-03-05 20:51:00,2.84067,2.84067,2.84018,2.84021,9000000.0
2007-03-05 20:52:00,2.8402,2.84032,2.84019,2.84032,7000000.0
2007-03-05 20:53:00,2.84023,2.8403,2.84021,2.8403,7000000.0
2007-03-05 20:54:00,2.84048,2.84091,2.84048,2.8408,10000000.0
2007-03-05 20:55:00,2.84041,2.84041,2.84019,2.84022,7000000.0
2007-03-05 20:56:00,2.8398,2.8398,2.83907,2.83907,7000000.0
2007-03-05 20:57:00,2.83926,2.83992,2.83926,2.83984,8000000.0
2007-03-05 20:58:00,2.83996,2.842,2.83996,2.842,8000000.0
2007-03-05 20:59:00,2.84221,2.8425,2.8422,2.8425,7000000.0
2007-03-05 21:00:00,2.84245,2.84274,2.84244,2.84244,7000000.0
2007-03-05 21:01:00,2.84295,2.84373,2.84295,2.84373,8000000.0
2007-03-05 21:02:00,2.84326,2.84326,2.84287,2.84312,9000000.0
2007-03-05 21:03:00,2.84248,2.84248,2.84129,2.8414,7000000.0
2007-03-05 21:04:00,2.84151,2.84158,2.84147,2.84149,8000000.0
2007-03-05 21:07:00,2.84162,2.8417,2.84157,2.8417,10000000.0
2007-03-05 21:08:00,2.84181,2.84208,2.84181,2.84189,9000000.0
2007-03-05 21:09:00,2.84258,2.84288,2.84258,2.84287,8000000.0
2007-03-05 21:10:00,2.84287,2.84287,2.84238,2.84269,11000000.0
2007-03-05 21:11:00,2.84298,2.84336,2.84294,2.84294,8000000.0
2007-03-05 21:12:00,2.84334,2.84337,2.84281,2.84283,7000000.0
2007-03-05 21:13:00,2.84306,2.84306,2.84276,2.84288,8000000.0
2007-03-05 21:14:00,2.84301,2.84301,2.84288,2.84289,10000000.0
2007-03-05 21:15:00,2.84345,2.8439,2.84345,2.8439,7000000.0
2007-03-05 21:16:00,2.84386,2.84419,2.84386,2.84419,7000000.0
2007-03-05 21:17:00,2.84362,2.84378,2.8434,2.84378,5000000.0
2007-03-05 21:18:00,2.84415,2.84415,2.84411,2.84411,5000000.0
2007-03-05 21:19:00,2.84409,2.84429,2.84409,2.84426,5000000.0
2007-03-05 21:20:00,2.84433,2.84441,2.84422,2.84425,11000000.0
2007-03-05 21:21:00,2.84431,2.84445,2.8443,2.84434,9000000.0
2007-03-05 21:22:00,2.84449,2.84464,2.84437,2.84437,10000000.0
2007-03-05 21:23:00,2.84431,2.84437,2.8441,2.84437,17800000.0
2007-03-05 21:24:00,2.84434,2.84453,2.84384,2.84453,7000000.0
2007-03-05 21:25:00,2.84487,2.845,2.84487,2.845,14000000.0
2007-03-05 21:26:00,2.8449,2.84494,2.8443,2.8443,12000000.0
2007-03-05 21:27:00,2.84478,2.84505,2.84476,2.84505,7000000.0
2007-03-05 21:28:00,2.8451,2.84543,2.84486,2.84543,8000000.0
2007-03-05 21:29:00,2.84542,2.84542,2.8448,2.84487,9000000.0
2007-03-05 21:30:00,2.84505,2.84524,2.8448,2.84497,11000000.0
2007-03-05 21:31:00,2.84532,2.84538,2.84519,2.8453,7000000.0
2007-03-05 21:32:00,2.84544,2.84636,2.84544,2.84636,11000000.0
2007-03-05 21:33:00,2.84647,2.84647,2.84619,2.84619,9000000.0
2007-03-05 21:35:00,2.84566,2.84585,2.84323,2.84519,8000000.0
2007-03-05 21:36:00,2.8448,2.8448,2.84461,2.84461,7000000.0
2007-03-05 21:37:00,2.8448,2.84527,2.8448,2.84527,7000000.0
2007-03-05 21:38:00,2.84509,2.84509,2.8444,2.8444,20000000.0
2007-03-05 21:39:00,2.84457,2.84457,2.84358,2.84358,5000000.0
2007-03-05 21:40:00,2.84358,2.84415,2.84358,2.84415,7000000.0
2007-03-05 21:41:00,2.84447,2.84447,2.8441,2.84418,8000000.0
2007-03-05 21:42:00,2.84358,2.84404,2.84358,2.84377,8000000.0
2007-03-05 21:43:00,2.8436,2.84424,2.8436,2.84424,10000000.0
2007-03-05 21:44:00,2.84385,2.84407,2.84367,2.84407,9000000.0
2007-03-05 21:45:00,2.84417,2.84453,2.84417,2.84451,10000000.0
2007-03-05 21:46:00,2.84479,2.84503,2.84479,2.84494,7000000.0
2007-03-05 21:47:00,2.84493,2.84503,2.84484,2.84503,8000000.0
2007-03-05 21:48:00,2.84525,2.84542,2.84505,2.84542,7000000.0
2007-03-05 21:49:00,2.84533,2.84533,2.84498,2.84525,10000000.0
2007-03-05 21:50:00,2.84543,2.84544,2.84534,2.84544,10000000.0
2007-03-05 21:51:00,2.84544,2.84563,2.84531,2.84531,10000000.0
2007-03-05 21:52:00,2.84519,2.84519,2.84451,2.84451,7000000.0
2007-03-05 21:54:00,2.84449,2.84467,2.84436,2.84467,8000000.0
2007-03-05 21:55:00,2.84488,2.84488,2.84452,2.84463,8000000.0
2007-03-05 21:58:00,2.84443,2.84443,2.84419,2.84433,9000000.0
2007-03-05 21:59:00,2.84416,2.84418,2.84395,2.84395,7000000.0
2007-03-05 22:00:00,2.84394,2.84394,2.84363,2.84363,7000000.0
2007-03-05 22:01:00,2.84353,2.84353,2.84325,2.84325,8000000.0
2007-03-05 22:03:00,2.84313,2.84313,2.8427,2.8427,7000000.0
2007-03-05 22:05:00,2.84278,2.84278,2.84219,2.84238,10000000.0
2007-03-05 22:06:00,2.84285,2.84297,2.8428,2.84282,7000000.0
2007-03-05 22:07:00,2.84255,2.84283,2.84244,2.84244,8800000.0
2007-03-05 22:08:00,2.84214,2.84232,2.84177,2.84177,22000000.0
2007-03-05 22:09:00,2.84243,2.84253,2.84211,2.84211,7000000.0
2007-03-05 22:10:00,2.84203,2.84236,2.84203,2.84233,9000000.0
2007-03-05 22:12:00,2.84205,2.84259,2.84205,2.8425,8000000.0
2007-03-05 22:13:00,2.84233,2.84246,2.84225,2.84228,7000000.0
2007-03-05 22:14:00,2.84255,2.84279,2.84255,2.84279,2000000.0
2007-03-05 22:15:00,2.84314,2.84333,2.84314,2.84331,5000000.0
2007-03-05 22:16:00,2.84298,2.8432,2.84298,2.84319,7000000.0
2007-03-05 22:17:00,2.84328,2.84342,2.84319,2.84342,9000000.0
2007-03-05 22:19:00,2.8428,2.84285,2.84261,2.84266,8000000.0
2007-03-05 22:20:00,2.84256,2.84287,2.84256,2.84282,7000000.0
2007-03-05 22:21:00,2.8427,2.8427,2.84251,2.84251,7000000.0
2007-03-05 22:22:00,2.8424,2.84252,2.8424,2.84252,8000000.0
2007-03-05 22:23:00,2.84268,2.84274,2.8426,2.84267,8000000.0
2007-03-05 22:25:00,2.84256,2.84256,2.84246,2.84246,8000000.0
2007-03-05 22:26:00,2.84262,2.84262,2.84239,2.84255,8000000.0
2007-03-05 22:27:00,2.84249,2.84259,2.84246,2.84246,8000000.0
2007-03-05 22:28:00,2.84249,2.84259,2.84237,2.84259,8000000.0
2007-03-05 22:29:00,2.84265,2.84273,2.8424,2.84252,10000000.0
2007-03-05 22:30:00,2.84248,2.84259,2.84243,2.84259,8000000.0
2007-03-05 22:31:00,2.84222,2.84252,2.84222,2.84252,7000000.0
2007-03-05 22:32:00,2.84245,2.84245,2.84163,2.84163,7000000.0
2007-03-05 22:33:00,2.8424,2.84261,2.8424,2.84257,8000000.0
2007-03-05 22:34:00,2.84218,2.84218,2.84152,2.84152,7000000.0
2007-03-05 22:35:00,2.84156,2.84156,2.84098,2.84098,25000000.0
2007-03-05 22:36:00,2.84141,2.84141,2.84103,2.84132,7000000.0
2007-03-05 22:37:00,2.84121,2.8416,2.84097,2.84097,11000000.0
2007-03-05 22:38:00,2.84062,2.8423,2.84062,2.8423,7000000.0
2007-03-05 22:39:00,2.84314,2.84348,2.84269,2.84318,9000000.0
2007-03-05 22:40:00,2.84321,2.84321,2.84286,2.84296,11000000.0
2007-03-05 22:42:00,2.84292,2.84298,2.84275,2.8429,9000000.0
2007-03-05 22:43:00,2.8425,2.84257,2.84215,2.84215,9000000.0
2007-03-05 22:44:00,2.84201,2.84281,2.84201,2.84278,8000000.0
2007-03-05 22:45:00,2.8435,2.84397,2.8435,2.84397,11000000.0
2007-03-05 22:46:00,2.84409,2.84426,2.84409,2.84426,7000000.0
2007-03-05 22:47:00,2.84411,2.84411,2.84356,2.84356,7000000.0
2007-03-05 22:48:00,2.84307,2.8433,2.84237,2.84274,8000000.0
2007-03-05 22:49:00,2.84262,2.84308,2.84262,2.84306,10000000.0
2007-03-05 22:52:00,2.84302,2.84363,2.84302,2.84319,8000000.0
2007-03-05 22:55:00,2.84287,2.84322,2.84287,2.84288,8000000.0
2007-03-05 22:56:00,2.84247,2.84277,2.84247,2.84277,7000000.0
2007-03-05 22:57:00,2.84274,2.84281,2.84263,2.84269,8000000.0
2007-03-05 22:59:00,2.84266,2.84276,2.84265,2.84276,7000000.0
2007-03-05 23:01:00,2.8434,2.84359,2.84331,2.84353,10000000.0
2007-03-05 23:02:00,2.84311,2.84311,2.84058,2.84297,5000000.0
2007-03-05 23:03:00,2.84272,2.84272,2.84233,2.84243,8000000.0
2007-03-05 23:04:00,2.84255,2.84331,2.84242,2.84331,10000000.0
2007-03-05 23:05:00,2.84306,2.84402,2.84306,2.84402,8000000.0
2007-03-05 23:06:00,2.84402,2.84426,2.84383,2.84414,8000000.0
2007-03-05 23:07:00,2.84406,2.84406,2.84367,2.84371,8000000.0
2007-03-05 23:08:00,2.84368,2.84368,2.84342,2.84357,7000000.0
2007-03-05 23:09:00,2.84265,2.84336,2.84265,2.84334,8000000.0
2007-03-05 23:10:00,2.84338,2.844,2.84338,2.844,8000000.0
2007-03-05 23:11:00,2.84399,2.84408,2.84374,2.84408,6000000.0
2007-03-05 23:12:00,2.84416,2.84454,2.84416,2.84426,7000000.0
2007-03-05 23:13:00,2.84426,2.84443,2.84414,2.84423,7000000.0
2007-03-05 23:15:00,2.84418,2.84452,2.84409,2.84431,10000000.0
2007-03-05 23:16:00,2.84436,2.84495,2.84436,2.84495,7000000.0
2007-03-05 23:17:00,2.84453,2.84453,2.84298,2.84382,9600000.0
2007-03-05 23:18:00,2.84438,2.84474,2.84438,2.84465,7000000.0
2007-03-05 23:19:00,2.84477,2.84534,2.84475,2.84533,7000000.0
2007-03-05 23:20:00,2.84504,2.84533,2.84502,2.84533,8000000.0
2007-03-05 23:21:00,2.84577,2.84596,2.84577,2.84589,9000000.0
2007-03-05 23:22:00,2.84571,2.84616,2.84527,2.84616,7000000.0
2007-03-05 23:23:00,2.84582,2.84582,2.84539,2.84562,8000000.0
2007-03-05 23:24:00,2.84549,2.84598,2.84549,2.84585,8000000.0
2007-03-05 23:25:00,2.84555,2.84595,2.84555,2.84586,7000000.0
2007-03-05 23:26:00,2.84548,2.84548,2.84455,2.84455,7000000.0
2007-03-05 23:27:00,2.8443,2.8447,2.84428,2.84459,10000000.0
2007-03-05 23:28:00,2.84474,2.84474,2.8445,2.84467,8000000.0
2007-03-05 23:29:00,2.84464,2.84467,2.84329,2.84329,5000000.0
2007-03-05 23:30:00,2.8412,2.84309,2.84084,2.84309,8000000.0
2007-03-05 23:31:00,2.84322,2.84322,2.84315,2.84315,13000000.0
2007-03-05 23:32:00,2.84369,2.84372,2.84349,2.84349,10000000.0
2007-03-05 23:33:00,2.84359,2.84359,2.84346,2.84346,10000000.0
2007-03-05 23:35:00,2.84346,2.84349,2.84309,2.84309,7000000.0
2007-03-05 23:36:00,2.84298,2.84375,2.84294,2.84375,8000000.0
2007-03-05 23:37:00,2.84389,2.84401,2.84264,2.84264,9000000.0
2007-03-05 23:38:00,2.84263,2.84302,2.84263,2.84265,5000000.0
2007-03-05 23:39:00,2.84191,2.84255,2.84189,2.84255,7000000.0
2007-03-05 23:40:00,2.84303,2.84331,2.8426,2.84331,9000000.0
2007-03-05 23:42:00,2.84256,2.84256,2.84223,2.8425,7000000.0
2007-03-05 23:43:00,2.84307,2.84311,2.84261,2.84261,10000000.0
2007-03-05 23:44:00,2.84249,2.84282,2.84192,2.84277,8000000.0
2007-03-05 23:45:00,2.84295,2.843,2.84275,2.843,10000000.0
2007-03-05 23:46:00,2.84282,2.84287,2.84265,2.84276,7000000.0
2007-03-05 23:48:00,2.84265,2.84272,2.84252,2.84263,8000000.0
2007-03-05 23:49:00,2.84267,2.8429,2.8425,2.8429,8000000.0
2007-03-05 23:50:00,2.84304,2.84312,2.8428,2.84305,8000000.0
2007-03-05 23:51:00,2.84293,2.84304,2.84267,2.84304,8000000.0
2007-03-05 23:52:00,2.84302,2.8446,2.84302,2.84418,10000000.0
2007-03-05 23:53:00,2.84509,2.84509,2.84446,2.84446,10000000.0
2007-03-05 23:54:00,2.84433,2.84441,2.844,2.8444,9000000.0
2007-03-05 23:55:00,2.84444,2.84463,2.84407,2.84463,8000000.0
2007-03-05 23:56:00,2.84474,2.84482,2.84467,2.84473,7800000.0
2007-03-05 23:57:00,2.84238,2.84509,2.84238,2.84509,9000000.0
2007-03-05 23:58:00,2.84508,2.8453,2.84464,2.8449,8000000.0
2007-03-05 23:59:00,2.84458,2.84512,2.84458,2.84501,5000000.0
2007-03-06 00:00:00,2.84477,2.84532,2.84477,2.84519,7000000.0
2007-03-06 00:01:00,2.84563,2.8457,2.84545,2.84545,11000000.0
2007-03-06 00:02:00,2.84564,2.84599,2.84554,2.84578,9000000.0
2007-03-06 00:03:00,2.84668,2.84668,2.84637,2.84667,10000000.0
2007-03-06 00:04:00,2.84661,2.84661,2.84616,2.84616,8000000.0
2007-03-06 00:05:00,2.84585,2.84608,2.84571,2.84608,7000000.0
2007-03-06 00:06:00,2.84624,2.84642,2.8461,2.84616,11000000.0
2007-03-06 00:07:00,2.84585,2.84585,2.8448,2.84568,7000000.0
2007-03-06 00:08:00,2.84611,2.84617,2.84553,2.84617,8000000.0
2007-03-06 00:09:00,2.84628,2.84641,2.84624,2.84624,9000000.0
2007-03-06 00:10:00,2.84478,2.84522,2.84478,2.84515,10000000.0
2007-03-06 00:12:00,2.84521,2.84578,2.84521,2.84578,9000000.0
2007-03-06 00:13:00,2.84552,2.84554,2.84499,2.84537,8000000.0
2007-03-06 00:14:00,2.84442,2.84498,2.84442,2.84493,7000000.0
2007-03-06 00:15:00,2.84464,2.84464,2.84427,2.84434,7000000.0
2007-03-06 00:16:00,2.84415,2.84474,2.84415,2.84474,8000000.0
2007-03-06 00:17:00,2.84471,2.84471,2.84427,2.84427,11000000.0
2007-03-06 00:18:00,2.84449,2.84478,2.84449,2.84466,8000000.0
2007-03-06 00:19:00,2.84476,2.84476,2.84433,2.84433,8000000.0
2007-03-06 00:20:00,2.84451,2.84457,2.8443,2.8443,6000000.0
2007-03-06 00:22:00,2.84474,2.84474,2.84398,2.84398,7000000.0
2007-03-06 00:24:00,2.8447,2.8447,2.84456,2.84456,2000000.0
2007-03-06 00:25:00,2.84381,2.84423,2.84381,2.84423,5000000.0
2007-03-06 00:26:00,2.8442,2.84434,2.84409,2.84429,5000000.0
2007-03-06 00:27:00,2.8442,2.84459,2.8442,2.84459,10000000.0
2007-03-06 00:28:00,2.84458,2.84458,2.84424,2.84445,8800000.0
2007-03-06 00:29:00,2.84446,2.84462,2.84438,2.84461,4000000.0
2007-03-06 00:30:00,2.84429,2.84497,2.84429,2.84453,11000000.0
2007-03-06 00:31:00,2.84451,2.84518,2.84451,2.84518,7000000.0
2007-03-06 00:33:00,2.8448,2.84499,2.8448,2.84487,5000000.0
2007-03-06 00:34:00,2.84531,2.84531,2.84494,2.84509,16800000.0
2007-03-06 00:35:00,2.84551,2.84633,2.84551,2.84633,7000000.0
2007-03-06 00:36:00,2.84669,2.84691,2.84663,2.84663,9000000.0
2007-03-06 00:37:00,2.84626,2.84746,2.84623,2.84746,8000000.0
2007-03-06 00:38:00,2.84684,2.84684,2.84581,2.84581,10000000.0
2007-03-06 00:39:00,2.84612,2.84639,2.8459,2.84609,7000000.0
2007-03-06 00:40:00,2.84563,2.84621,2.84563,2.84621,7000000.0
2007-03-06 00:41:00,2.84613,2.8464,2.84613,2.8464,11000000.0
2007-03-06 00:42:00,2.84648,2.84655,2.84648,2.84648,8000000.0
2007-03-06 00:43:00,2.84629,2.84629,2.84577,2.84577,8000000.0
2007-03-06 00:44:00,2.84541,2.84556,2.8449,2.84556,10000000.0
2007-03-06 00:45:00,2.84573,2.84635,2.84573,2.84629,10000000.0
2007-03-06 00:47:00,2.84632,2.84677,2.84632,2.84677,6000000.0
2007-03-06 00:48:00,2.84699,2.84725,2.84699,2.84717,7000000.0
2007-03-06 00:49:00,2.84692,2.84697,2.84654,2.84697,6000000.0
2007-03-06 00:50:00,2.8473,2.84781,2.8473,2.8478,13000000.0
2007-03-06 00:51:00,2.84769,2.84788,2.84768,2.84788,7000000.0
2007-03-06 00:52:00,2.84773,2.84773,2.84723,2.84765,7000000.0
2007-03-06 00:53:00,2.84774,2.84779,2.84761,2.84773,8000000.0
2007-03-06 00:54:00,2.84766,2.84766,2.84727,2.84727,7000000.0
2007-03-06 00:55:00,2.84766,2.84769,2.84741,2.8476,8000000.0
2007-03-06 00:56:00,2.84765,2.84795,2.84749,2.84795,6000000.0
2007-03-06 00:57:00,2.8486,2.85132,2.8486,2.85053,8000000.0
2007-03-06 00:58:00,2.85047,2.85167,2.85047,2.85167,8000000.0
2007-03-06 00:59:00,2.85163,2.85165,2.85145,2.85153,10000000.0
2007-03-06 01:00:00,2.85169,2.85194,2.85124,2.85194,8000000.0
2007-03-06 01:01:00,2.85202,2.85217,2.85185,2.85185,10000000.0
2007-03-06 01:03:00,2.85245,2.85347,2.85245,2.85347,9000000.0
2007-03-06 01:04:00,2.85409,2.85409,2.85336,2.85338,11000000.0
2007-03-06 01:05:00,2.85349,2.85384,2.85342,2.85342,7000000.0
2007-03-06 01:06:00,2.85338,2.85347,2.85299,2.85299,8000000.0
2007-03-06 01:07:00,2.8525,2.8525,2.8521,2.85217,10000000.0
2007-03-06 01:08:00,2.85239,2.85254,2.85205,2.85205,11000000.0
2007-03-06 01:09:00,2.85171,2.85215,2.85164,2.85214,11000000.0
2007-03-06 01:10:00,2.85189,2.85189,2.85169,2.85169,10000000.0
2007-03-06 01:11:00,2.85193,2.85193,2.85145,2.85158,8000000.0
2007-03-06 01:12:00,2.85223,2.85233,2.85221,2.85233,7000000.0
2007-03-06 01:13:00,2.8517,2.8517,2.84722,2.84722,7000000.0
2007-03-06 01:14:00,2.84528,2.84634,2.84528,2.8463,8000000.0
2007-03-06 01:15:00,2.84652,2.84652,2.84615,2.84615,7000000.0
2007-03-06 01:16:00,2.84593,2.84622,2.84593,2.84622,7000000.0
2007-03-06 01:17:00,2.84636,2.84687,2.84636,2.84663,7000000.0
2007-03-06 01:18:00,2.84698,2.84814,2.84698,2.84814,5000000.0
2007-03-06 01:19:00,2.84878,2.84878,2.84838,2.84838,7000000.0
2007-03-06 01:20:00,2.84921,2.84939,2.84921,2.84939,11000000.0
2007-03-06 01:21:00,2.85001,2.85017,2.84932,2.84932,7000000.0
2007-03-06 01:22:00,2.8494,2.8494,2.8489,2.8489,7000000.0
2007-03-06 01:23:00,2.84916,2.84916,2.84894,2.84894,10000000.0
2007-03-06 01:24:00,2.84883,2.84906,2.84877,2.84887,7000000.0
2007-03-06 01:25:00,2.84866,2.84866,2.84844,2.84861,12000000.0
2007-03-06 01:26:00,2.8489,2.84961,2.8489,2.84961,7000000.0
2007-03-06 01:27:00,2.85028,2.85048,2.8502,2.85048,9000000.0
2007-03-06 01:28:00,2.85108,2.85172,2.85108,2.85165,8000000.0
2007-03-06 01:29:00,2.85139,2.85139,2.85056,2.85056,8000000.0
2007-03-06 01:30:00,2.85066,2.85066,2.84975,2.84975,11000000.0
2007-03-06 01:31:00,2.84891,2.84979,2.84891,2.84954,7000000.0
2007-03-06 01:32:00,2.84958,2.84988,2.84953,2.84988,7000000.0
2007-03-06 01:33:00,2.8499,2.85052,2.84964,2.85052,17000000.0
2007-03-06 01:35:00,2.85032,2.85032,2.85016,2.8502,9000000.0
2007-03-06 01:36:00,2.85028,2.85084,2.85004,2.85054,10000000.0
2007-03-06 01:37:00,2.85028,2.85068,2.85028,2.8505,6000000.0
2007-03-06 01:38:00,2.85088,2.85114,2.85086,2.85114,10000000.0
2007-03-06 01:39:00,2.85079,2.85109,2.85079,2.85109,7000000.0
2007-03-06 01:40:00,2.85077,2.85117,2.8507,2.8507,7000000.0
2007-03-06 01:41:00,2.85005,2.85005,2.849,2.849,7000000.0
2007-03-06 01:42:00,2.84927,2.85018,2.84926,2.85018,7000000.0
2007-03-06 01:43:00,2.85049,2.85113,2.85049,2.85113,5000000.0
2007-03-06 01:44:00,2.85124,2.85124,2.85095,2.85095,13000000.0
2007-03-06 01:45:00,2.85091,2.85115,2.85049,2.85049,8000000.0
2007-03-06 01:46:00,2.8509,2.85143,2.8509,2.85143,7000000.0
2007-03-06 01:47:00,2.85154,2.85154,2.85127,2.85137,11000000.0
2007-03-06 01:48:00,2.85139,2.85176,2.85139,2.85174,10000000.0
2007-03-06 01:49:00,2.85132,2.85151,2.85073,2.85131,8000000.0
2007-03-06 01:50:00,2.85068,2.85082,2.85062,2.85082,8000000.0
2007-03-06 01:51:00,2.8509,2.85141,2.8509,2.85106,8000000.0
2007-03-06 01:52:00,2.85115,2.85115,2.85046,2.85046,8000000.0
2007-03-06 01:53:00,2.85046,2.85046,2.8501,2.8501,7000000.0
2007-03-06 01:54:00,2.8502,2.85053,2.85005,2.85005,10000000.0
2007-03-06 01:55:00,2.85074,2.85074,2.85038,2.8504,9000000.0
2007-03-06 01:56:00,2.85013,2.85057,2.85013,2.85028,16000000.0
2007-03-06 01:57:00,2.85065,2.8507,2.8501,2.8501,9000000.0
2007-03-06 01:58:00,2.85012,2.85053,2.85012,2.85053,7000000.0
2007-03-06 01:59:00,2.8507,2.8508,2.85057,2.85066,11000000.0
2007-03-06 02:00:00,2.85076,2.85076,2.85043,2.85044,9000000.0
2007-03-06 02:01:00,2.8501,2.8501,2.84898,2.849,8000000.0
2007-03-06 02:02:00,2.84847,2.84859,2.84826,2.84826,11000000.0
2007-03-06 02:03:00,2.84591,2.84591,2.84502,2.84544,8000000.0
2007-03-06 02:04:00,2.84519,2.84519,2.84451,2.84504,10000000.0
2007-03-06 02:05:00,2.84545,2.84562,2.84541,2.84558,7000000.0
2007-03-06 02:06:00,2.84445,2.84445,2.84065,2.84151,11000000.0
2007-03-06 02:07:00,2.84277,2.8451,2.84277,2.84399,10000000.0
2007-03-06 02:08:00,2.84492,2.84492,2.84401,2.84401,11000000.0
2007-03-06 02:09:00,2.84373,2.84373,2.8431,2.8431,11000000.0
2007-03-06 02:10:00,2.84289,2.84291,2.84254,2.84265,7000000.0
2007-03-06 02:11:00,2.84298,2.84321,2.84294,2.84316,7000000.0
2007-03-06 02:12:00,2.84329,2.84434,2.84306,2.84434,7000000.0
2007-03-06 02:13:00,2.84334,2.84334,2.84171,2.84206,11000000.0
2007-03-06 02:14:00,2.84226,2.84276,2.84213,2.84213,11000000.0
2007-03-06 02:15:00,2.84172,2.84294,2.84147,2.84294,11000000.0
2007-03-06 02:16:00,2.84286,2.84338,2.84286,2.84338,10000000.0
2007-03-06 02:17:00,2.84305,2.8434,2.84246,2.8434,8000000.0
2007-03-06 02:18:00,2.84417,2.84584,2.84417,2.8455,10000000.0
2007-03-06 02:19:00,2.84644,2.84651,2.84593,2.84593,6000000.0
2007-03-06 02:20:00,2.84484,2.84484,2.84419,2.84422,11000000.0
2007-03-06 02:21:00,2.84425,2.84425,2.84361,2.84361,11000000.0
2007-03-06 02:22:00,2.84329,2.84387,2.84306,2.84387,8000000.0
2007-03-06 02:23:00,2.84405,2.84418,2.84385,2.84395,8000000.0
2007-03-06 02:24:00,2.84393,2.84414,2.84393,2.84414,4000000.0
2007-03-06 02:25:00,2.84425,2.84455,2.84408,2.84408,11000000.0
2007-03-06 02:26:00,2.84403,2.8443,2.84387,2.8443,5000000.0
2007-03-06 02:27:00,2.84417,2.84476,2.84417,2.8447,10000000.0
2007-03-06 02:28:00,2.84489,2.84498,2.84469,2.84471,8000000.0
2007-03-06 02:29:00,2.84493,2.84574,2.84493,2.84574,9000000.0
2007-03-06 02:30:00,2.84586,2.84586,2.84495,2.84495,7000000.0
2007-03-06 02:31:00,2.84465,2.8447,2.84422,2.8447,7000000.0
2007-03-06 02:32:00,2.84485,2.84488,2.84322,2.84322,6000000.0
2007-03-06 02:33:00,2.84343,2.84373,2.84264,2.84264,9000000.0
2007-03-06 02:34:00,2.8406,2.8406,2.83825,2.83825,8000000.0
2007-03-06 02:35:00,2.83658,2.83813,2.83654,2.83813,7000000.0
2007-03-06 02:36:00,2.83848,2.83908,2.83831,2.83901,8000000.0
2007-03-06 02:37:00,2.83846,2.83887,2.83846,2.83887,11000000.0
2007-03-06 02:38:00,2.83882,2.83889,2.83855,2.83858,8000000.0
2007-03-06 02:39:00,2.83812,2.8382,2.83804,2.83811,7000000.0
2007-03-06 02:40:00,2.83757,2.83757,2.83442,2.83655,11000000.0
2007-03-06 02:41:00,2.83658,2.83669,2.83552,2.83552,7000000.0
2007-03-06 02:42:00,2.83509,2.8363,2.83509,2.8363,5000000.0
2007-03-06 02:43:00,2.83692,2.83785,2.83692,2.83785,10000000.0
2007-03-06 02:44:00,2.83765,2.83831,2.83765,2.83831,8000000.0
2007-03-06 02:45:00,2.83813,2.83813,2.83763,2.83784,7000000.0
2007-03-06 02:46:00,2.83767,2.8387,2.83767,2.8387,7000000.0
2007-03-06 02:47:00,2.83829,2.83829,2.83759,2.83759,8000000.0
2007-03-06 02:48:00,2.8373,2.83792,2.8373,2.83792,8000000.0
2007-03-06 02:49:00,2.83798,2.83938,2.83788,2.83938,7000000.0
2007-03-06 02:50:00,2.83945,2.83945,2.83837,2.83837,11000000.0
2007-03-06 02:51:00,2.83834,2.83841,2.83804,2.83835,8000000.0
2007-03-06 02:52:00,2.8376,2.83773,2.83745,2.83773,11000000.0
2007-03-06 02:53:00,2.83806,2.83865,2.83794,2.83865,8000000.0
2007-03-06 02:54:00,2.83844,2.83844,2.8375,2.83814,10000000.0
2007-03-06 02:55:00,2.83747,2.83747,2.83606,2.83726,8000000.0
2007-03-06 02:56:00,2.83708,2.83708,2.83671,2.83706,7000000.0
2007-03-06 02:57:00,2.83717,2.83775,2.83717,2.83766,9000000.0
2007-03-06 02:58:00,2.83776,2.83792,2.83764,2.83781,8000000.0
2007-03-06 02:59:00,2.83767,2.8378,2.83694,2.83694,5000000.0
2007-03-06 03:00:00,2.83712,2.83712,2.83671,2.83672,10000000.0
2007-03-06 03:01:00,2.83695,2.83695,2.8368,2.83684,11000000.0
2007-03-06 03:02:00,2.8367,2.83723,2.83658,2.83723,7000000.0
2007-03-06 03:03:00,2.83736,2.83746,2.83722,2.83739,7000000.0
2007-03-06 03:04:00,2.8374,2.8374,2.83676,2.83696,8000000.0
2007-03-06 03:05:00,2.8364,2.83675,2.83637,2.83661,11000000.0
2007-03-06 03:06:00,2.83611,2.83611,2.835,2.83501,7000000.0
2007-03-06 03:07:00,2.83442,2.83461,2.834,2.83461,8000000.0
2007-03-06 03:08:00,2.8352,2.83521,2.8349,2.8349,8000000.0
2007-03-06 03:09:00,2.83489,2.83513,2.83489,2.83513,9000000.0
2007-03-06 03:10:00,2.83534,2.83534,2.83491,2.83515,7000000.0
2007-03-06 03:11:00,2.83337,2.83386,2.83293,2.83293,8000000.0
2007-03-06 03:12:00,2.83306,2.83333,2.83306,2.83311,8000000.0
2007-03-06 03:13:00,2.83276,2.83387,2.83265,2.83387,7000000.0
2007-03-06 03:14:00,2.83427,2.83485,2.83408,2.83485,8000000.0
2007-03-06 03:15:00,2.83557,2.83557,2.83511,2.83528,8000000.0
2007-03-06 03:16:00,2.8352,2.8355,2.83506,2.83532,11000000.0
2007-03-06 03:17:00,2.8348,2.83507,2.83474,2.83507,11000000.0
2007-03-06 03:18:00,2.8345,2.8345,2.83416,2.83416,7000000.0
2007-03-06 03:19:00,2.8345,2.83505,2.83449,2.83452,8000000.0
2007-03-06 03:20:00,2.83432,2.8359,2.83432,2.8359,9000000.0
2007-03-06 03:21:00,2.83583,2.83583,2.83525,2.83525,7000000.0
2007-03-06 03:22:00,2.83503,2.83613,2.83503,2.83613,6000000.0
2007-03-06 03:23:00,2.83651,2.83704,2.83651,2.83704,5000000.0
2007-03-06 03:24:00,2.83711,2.83711,2.83658,2.83681,7000000.0
2007-03-06 03:25:00,2.83651,2.83651,2.83589,2.83606,10000000.0
2007-03-06 03:26:00,2.83732,2.83817,2.83732,2.83791,7000000.0
2007-03-06 03:27:00,2.83756,2.83864,2.83752,2.83864,7000000.0
2007-03-06 03:28:00,2.83845,2.83859,2.83835,2.83836,8000000.0
2007-03-06 03:29:00,2.83841,2.83887,2.83838,2.83885,9000000.0
2007-03-06 03:30:00,2.83893,2.83914,2.83893,2.83914,7000000.0
2007-03-06 03:31:00,2.83936,2.83983,2.83891,2.83983,7000000.0
2007-03-06 03:32:00,2.84031,2.84039,2.83995,2.84039,8000000.0
2007-03-06 03:33:00,2.84059,2.84082,2.84056,2.84082,8000000.0
2007-03-06 03:34:00,2.84052,2.84052,2.83964,2.83964,8000000.0
2007-03-06 03:35:00,2.8392,2.8404,2.8392,2.8404,8000000.0
2007-03-06 03:36:00,2.84004,2.84019,2.83996,2.84006,7000000.0
2007-03-06 03:37:00,2.84057,2.84061,2.84028,2.84028,11000000.0
2007-03-06 03:38:00,2.84035,2.84075,2.84035,2.84066,5000000.0
2007-03-06 03:39:00,2.8414,2.84294,2.8414,2.84294,10000000.0
2007-03-06 03:40:00,2.84322,2.84322,2.84288,2.843,7000000.0
2007-03-06 03:41:00,2.84322,2.84344,2.84316,2.84338,9000000.0
2007-03-06 03:42:00,2.84359,2.84397,2.84359,2.84382,8000000.0
2007-03-06 03:43:00,2.84371,2.84371,2.84264,2.84292,8000000.0
2007-03-06 03:44:00,2.84356,2.84377,2.84339,2.84369,8000000.0
2007-03-06 03:45:00,2.84339,2.84339,2.84294,2.84305,8000000.0
2007-03-06 03:46:00,2.84271,2.84271,2.84203,2.84203,7000000.0
2007-03-06 03:47:00,2.84226,2.84277,2.84226,2.84245,11000000.0
2007-03-06 03:48:00,2.84252,2.84274,2.84252,2.84269,5000000.0
2007-03-06 03:49:00,2.84266,2.84272,2.84241,2.84254,7000000.0
2007-03-06 03:50:00,2.84242,2.84242,2.84175,2.84175,5000000.0
2007-03-06 03:51:00,2.84191,2.84203,2.8415,2.84203,11000000.0
2007-03-06 03:52:00,2.84213,2.84221,2.8419,2.8419,8000000.0
2007-03-06 03:53:00,2.84112,2.84168,2.84112,2.84168,10000000.0
2007-03-06 03:54:00,2.84168,2.84186,2.84159,2.84165,7000000.0
2007-03-06 03:55:00,2.84171,2.84207,2.84171,2.84199,11000000.0
2007-03-06 03:56:00,2.84225,2.84253,2.84225,2.84253,8000000.0
2007-03-06 03:57:00,2.84257,2.84257,2.84237,2.84237,7000000.0
2007-03-06 03:58:00,2.84215,2.84238,2.84215,2.84238,7000000.0
2007-03-06 03:59:00,2.84232,2.84237,2.84209,2.84223,8000000.0
2007-03-06 04:01:00,2.84211,2.84252,2.84211,2.84245,11000000.0
2007-03-06 04:02:00,2.84269,2.84269,2.84172,2.84172,11000000.0
2007-03-06 04:03:00,2.84231,2.84231,2.84202,2.84202,6800000.0
2007-03-06 04:04:00,2.84204,2.84239,2.84204,2.84239,7000000.0
2007-03-06 04:05:00,2.84228,2.84228,2.84166,2.84166,8000000.0
2007-03-06 04:06:00,2.84157,2.84171,2.84156,2.8417,4000000.0
2007-03-06 04:07:00,2.8416,2.8416,2.84086,2.84086,7000000.0
2007-03-06 04:08:00,2.84091,2.84158,2.84091,2.84158,9000000.0
2007-03-06 04:09:00,2.84151,2.84151,2.84075,2.84075,8000000.0
2007-03-06 04:10:00,2.84039,2.84081,2.83973,2.83973,10800000.0
2007-03-06 04:11:00,2.83926,2.83961,2.83907,2.83954,8000000.0
2007-03-06 04:12:00,2.83999,2.84036,2.83999,2.84024,8000000.0
2007-03-06 04:13:00,2.83992,2.83992,2.83943,2.83945,7000000.0
2007-03-06 04:14:00,2.83962,2.83962,2.83951,2.83951,4000000.0
2007-03-06 04:15:00,2.83958,2.83972,2.83958,2.83972,8000000.0
2007-03-06 04:16:00,2.83978,2.83978,2.83948,2.8395,8000000.0
2007-03-06 04:17:00,2.8393,2.8393,2.83849,2.83853,9000000.0
2007-03-06 04:18:00,2.83893,2.83893,2.83814,2.83814,5000000.0
2007-03-06 04:19:00,2.83834,2.83879,2.83834,2.83878,8000000.0
2007-03-06 04:21:00,2.83868,2.83889,2.83866,2.83889,7000000.0
2007-03-06 04:22:00,2.83888,2.83888,2.83842,2.83842,3000000.0
2007-03-06 04:23:00,2.83812,2.83893,2.83807,2.83837,10000000.0
2007-03-06 04:24:00,2.83831,2.83867,2.83831,2.83867,8000000.0
2007-03-06 04:25:00,2.83882,2.83906,2.83882,2.83903,10000000.0
2007-03-06 04:26:00,2.83912,2.83924,2.83911,2.83911,7000000.0
2007-03-06 04:27:00,2.83916,2.83929,2.83878,2.83905,8000000.0
2007-03-06 04:28:00,2.83988,2.84023,2.8397,2.84019,7000000.0
2007-03-06 04:29:00,2.8401,2.84023,2.83987,2.83987,7000000.0
2007-03-06 04:30:00,2.83974,2.83974,2.83811,2.83811,8000000.0
2007-03-06 04:31:00,2.83768,2.83768,2.83707,2.83731,8000000.0
2007-03-06 04:32:00,2.83689,2.83738,2.83548,2.83735,10000000.0
2007-03-06 04:33:00,2.83681,2.83693,2.83621,2.83637,8000000.0
2007-03-06 04:34:00,2.83586,2.8362,2.83575,2.83575,7000000.0
2007-03-06 04:35:00,2.8358,2.83627,2.83555,2.83555,7000000.0
2007-03-06 04:36:00,2.83565,2.83565,2.83526,2.83563,8000000.0
2007-03-06 04:37:00,2.83563,2.83576,2.83528,2.83528,7000000.0
2007-03-06 04:38:00,2.83565,2.83613,2.83565,2.83613,4000000.0
2007-03-06 04:39:00,2.83617,2.83745,2.83615,2.83745,5000000.0
2007-03-06 04:40:00,2.83789,2.83789,2.83716,2.83716,8000000.0
2007-03-06 04:41:00,2.83707,2.83715,2.83679,2.83691,7000000.0
2007-03-06 04:42:00,2.83722,2.83722,2.83597,2.83597,5000000.0
2007-03-06 04:43:00,2.83521,2.83538,2.83488,2.83488,9000000.0
2007-03-06 04:44:00,2.83492,2.83492,2.83355,2.83355,7000000.0
2007-03-06 04:45:00,2.83207,2.83247,2.83186,2.83247,8000000.0
2007-03-06 04:46:00,2.83282,2.83284,2.83252,2.83279,10000000.0
2007-03-06 04:47:00,2.83257,2.83257,2.83221,2.83243,10000000.0
2007-03-06 04:48:00,2.83291,2.83291,2.83166,2.83166,7000000.0
2007-03-06 04:49:00,2.83221,2.83262,2.83164,2.83239,8000000.0
2007-03-06 04:50:00,2.83192,2.83259,2.83192,2.83259,7000000.0
2007-03-06 04:51:00,2.8325,2.8325,2.83145,2.83156,6000000.0
2007-03-06 04:52:00,2.83161,2.83161,2.83128,2.8313,7000000.0
2007-03-06 04:53:00,2.83121,2.83136,2.83107,2.83107,7000000.0
2007-03-06 04:54:00,2.83068,2.83109,2.83068,2.83109,9000000.0
2007-03-06 04:55:00,2.8311,2.8311,2.83065,2.83075,8000000.0
2007-03-06 04:56:00,2.83105,2.83143,2.83105,2.83121,7000000.0
2007-03-06 04:57:00,2.83173,2.83173,2.83122,2.83122,7000000.0
2007-03-06 04:58:00,2.8309,2.8309,2.83053,2.83083,11000000.0
2007-03-06 04:59:00,2.83118,2.83208,2.83118,2.83208,7000000.0
2007-03-06 05:00:00,2.83202,2.83372,2.83202,2.83372,9800000.0
2007-03-06 05:01:00,2.83322,2.83322,2.83277,2.83277,4000000.0
2007-03-06 05:02:00,2.83225,2.83268,2.83225,2.83252,7000000.0
2007-03-06 05:03:00,2.83233,2.83339,2.83233,2.83339,7000000.0
2007-03-06 05:04:00,2.83356,2.83391,2.83349,2.83368,8000000.0
2007-03-06 05:05:00,2.83383,2.83449,2.83383,2.83449,8000000.0
2007-03-06 05:06:00,2.83414,2.83449,2.8341,2.83449,8000000.0
2007-03-06 05:07:00,2.83494,2.8351,2.83451,2.83485,10000000.0
2007-03-06 05:08:00,2.83449,2.83533,2.83449,2.83533,7000000.0
2007-03-06 05:09:00,2.83458,2.83458,2.8339,2.83431,8000000.0
2007-03-06 05:10:00,2.83333,2.83378,2.83324,2.83378,7000000.0
2007-03-06 05:11:00,2.83381,2.83381,2.83332,2.83333,10000000.0
2007-03-06 05:12:00,2.83324,2.83357,2.83324,2.83357,7000000.0
2007-03-06 05:13:00,2.83398,2.83404,2.83398,2.83404,2000000.0
2007-03-06 05:14:00,2.83426,2.83426,2.83372,2.83389,7000000.0
2007-03-06 05:15:00,2.83395,2.83403,2.83386,2.83396,7000000.0
2007-03-06 05:16:00,2.83298,2.83298,2.83211,2.83288,7000000.0
2007-03-06 05:17:00,2.83243,2.83259,2.83229,2.83246,8000000.0
2007-03-06 05:18:00,2.83332,2.83348,2.83309,2.83348,8000000.0
2007-03-06 05:19:00,2.83371,2.83414,2.83365,2.83414,7000000.0
2007-03-06 05:20:00,2.83393,2.83421,2.83362,2.83421,9000000.0
2007-03-06 05:21:00,2.83434,2.83462,2.83431,2.83431,8000000.0
2007-03-06 05:22:00,2.83465,2.83484,2.83453,2.83484,7000000.0
2007-03-06 05:23:00,2.83331,2.83421,2.83331,2.83421,7000000.0
2007-03-06 05:24:00,2.83444,2.83454,2.83311,2.83311,7000000.0
2007-03-06 05:25:00,2.83355,2.83411,2.83355,2.83408,6000000.0
2007-03-06 05:26:00,2.83411,2.83446,2.83411,2.83445,7000000.0
2007-03-06 05:27:00,2.83445,2.83447,2.83412,2.83412,9000000.0
2007-03-06 05:28:00,2.83409,2.83409,2.8337,2.83394,7000000.0
2007-03-06 05:29:00,2.83384,2.83397,2.83367,2.83397,7000000.0
2007-03-06 05:30:00,2.83393,2.83393,2.83385,2.83387,5000000.0
2007-03-06 05:31:00,2.83423,2.83439,2.83409,2.83409,10000000.0
2007-03-06 05:32:00,2.83424,2.83424,2.83342,2.83363,9000000.0
2007-03-06 05:33:00,2.83392,2.83431,2.83392,2.83431,11000000.0
2007-03-06 05:34:00,2.83395,2.83427,2.83386,2.83427,7000000.0
2007-03-06 05:35:00,2.83382,2.8339,2.83361,2.8339,7000000.0
2007-03-06 05:36:00,2.83427,2.83427,2.83382,2.83382,7000000.0
2007-03-06 05:38:00,2.83278,2.83278,2.83244,2.83269,8000000.0
2007-03-06 05:39:00,2.83292,2.83467,2.83292,2.83467,7800000.0
2007-03-06 05:40:00,2.83465,2.83465,2.83401,2.83425,8000000.0
2007-03-06 05:41:00,2.834,2.83414,2.83349,2.83414,9000000.0
2007-03-06 05:42:00,2.83429,2.83451,2.83395,2.83395,7000000.0
2007-03-06 05:44:00,2.834,2.83451,2.834,2.83451,7000000.0
2007-03-06 05:45:00,2.83453,2.83536,2.83436,2.83536,11000000.0
2007-03-06 05:47:00,2.83547,2.8355,2.83542,2.83542,8000000.0
2007-03-06 05:48:00,2.83524,2.83524,2.83475,2.83501,8000000.0
2007-03-06 05:50:00,2.8346,2.8348,2.8343,2.8348,8000000.0
2007-03-06 05:52:00,2.83504,2.83504,2.83449,2.83472,7000000.0
2007-03-06 05:53:00,2.83419,2.83467,2.83419,2.83467,8000000.0
2007-03-06 05:54:00,2.83491,2.83492,2.83425,2.83425,10000000.0
2007-03-06 05:55:00,2.83439,2.83442,2.83418,2.83418,7000000.0
2007-03-06 05:56:00,2.83457,2.83478,2.83443,2.83478,8000000.0
2007-03-06 05:57:00,2.83485,2.83504,2.83485,2.83503,8000000.0
2007-03-06 05:58:00,2.83503,2.83512,2.83483,2.83492,6000000.0
2007-03-06 05:59:00,2.83476,2.83476,2.83407,2.83407,7000000.0
2007-03-06 06:00:00,2.83352,2.83352,2.83268,2.83268,6000000.0
2007-03-06 06:01:00,2.83311,2.83337,2.83311,2.83318,9000000.0
2007-03-06 06:02:00,2.83358,2.83411,2.83358,2.83411,8000000.0
2007-03-06 06:03:00,2.83435,2.83447,2.83413,2.83447,9000000.0
2007-03-06 06:04:00,2.83372,2.83382,2.83348,2.83374,8000000.0
2007-03-06 06:05:00,2.83394,2.83425,2.83367,2.83367,9000000.0
2007-03-06 06:06:00,2.83359,2.83386,2.83359,2.83361,5000000.0
2007-03-06 06:07:00,2.83326,2.83369,2.83326,2.83367,8000000.0
2007-03-06 06:08:00,2.83387,2.83396,2.83379,2.83386,7000000.0
2007-03-06 06:09:00,2.83371,2.83371,2.83304,2.83333,9000000.0
2007-03-06 06:10:00,2.83272,2.83272,2.83237,2.83263,7000000.0
2007-03-06 06:11:00,2.83308,2.83337,2.83307,2.83337,7000000.0
2007-03-06 06:12:00,2.8327,2.83314,2.83236,2.83314,7000000.0
2007-03-06 06:14:00,2.83408,2.8343,2.83395,2.83422,7800000.0
2007-03-06 06:15:00,2.83379,2.83433,2.83379,2.83426,11000000.0
2007-03-06 06:16:00,2.83426,2.83432,2.83402,2.83407,7000000.0
2007-03-06 06:17:00,2.83436,2.83466,2.83436,2.83462,8000000.0
2007-03-06 06:18:00,2.83469,2.83608,2.83469,2.83608,8000000.0
2007-03-06 06:19:00,2.83722,2.83789,2.83722,2.83764,10000000.0
2007-03-06 06:20:00,2.83775,2.83775,2.8375,2.8375,7000000.0
2007-03-06 06:21:00,2.83728,2.83728,2.83664,2.83664,8000000.0
2007-03-06 06:22:00,2.83653,2.83676,2.83645,2.83676,7000000.0
2007-03-06 06:23:00,2.83638,2.83671,2.83611,2.83671,9000000.0
2007-03-06 06:24:00,2.83693,2.83707,2.83682,2.83707,10000000.0
2007-03-06 06:25:00,2.83666,2.83733,2.83666,2.83728,10000000.0
2007-03-06 06:26:00,2.83696,2.83696,2.83673,2.83673,8000000.0
2007-03-06 06:27:00,2.83635,2.83642,2.83583,2.83642,8000000.0
2007-03-06 06:28:00,2.83643,2.83643,2.83553,2.83582,7000000.0
2007-03-06 06:29:00,2.83597,2.83597,2.83576,2.83588,7000000.0
2007-03-06 06:30:00,2.83629,2.83629,2.83577,2.83577,8000000.0
2007-03-06 06:31:00,2.83598,2.83631,2.83598,2.83631,7000000.0
2007-03-06 06:32:00,2.83666,2.83677,2.83655,2.83655,5000000.0
2007-03-06 06:33:00,2.83656,2.8368,2.83634,2.83634,8000000.0
2007-03-06 06:34:00,2.83632,2.83634,2.83604,2.83604,10000000.0
2007-03-06 06:35:00,2.83575,2.83594,2.83567,2.83581,9000000.0
2007-03-06 06:36:00,2.83563,2.83563,2.83482,2.83522,8000000.0
2007-03-06 06:37:00,2.83519,2.83519,2.83472,2.83472,8000000.0
2007-03-06 06:38:00,2.83519,2.83548,2.83519,2.83525,6000000.0
2007-03-06 06:39:00,2.83512,2.8357,2.83507,2.8357,11000000.0
2007-03-06 06:40:00,2.8358,2.8358,2.83561,2.83562,5000000.0
2007-03-06 06:41:00,2.83594,2.83594,2.83543,2.83544,7000000.0
2007-03-06 06:42:00,2.83535,2.83579,2.83535,2.83579,5000000.0
2007-03-06 06:43:00,2.83609,2.83609,2.83573,2.83579,8000000.0
2007-03-06 06:44:00,2.8358,2.83586,2.83408,2.83585,7000000.0
2007-03-06 06:46:00,2.83575,2.83582,2.83569,2.83574,5000000.0
2007-03-06 06:47:00,2.83555,2.83577,2.83539,2.83577,8000000.0
2007-03-06 06:48:00,2.83569,2.83569,2.83518,2.83524,7000000.0
2007-03-06 06:49:00,2.83508,2.83508,2.83486,2.83486,9000000.0
2007-03-06 06:50:00,2.83475,2.83483,2.8346,2.8346,7000000.0
2007-03-06 06:51:00,2.83427,2.83427,2.83334,2.83334,8000000.0
2007-03-06 06:52:00,2.83326,2.83357,2.83326,2.83357,10000000.0
2007-03-06 06:53:00,2.83344,2.83358,2.83321,2.83353,9000000.0
2007-03-06 06:54:00,2.83373,2.83373,2.83204,2.83204,7000000.0
2007-03-06 06:55:00,2.83143,2.83253,2.83132,2.83234,8000000.0
2007-03-06 06:56:00,2.83244,2.83276,2.83236,2.83276,7000000.0
2007-03-06 06:57:00,2.83237,2.8324,2.83197,2.83197,7000000.0
2007-03-06 06:58:00,2.83147,2.832,2.83147,2.83171,8000000.0
2007-03-06 06:59:00,2.83111,2.83164,2.83111,2.83158,8000000.0
2007-03-06 07:00:00,2.83213,2.83239,2.83188,2.83239,8000000.0
2007-03-06 07:01:00,2.83237,2.83271,2.83237,2.83271,8000000.0
2007-03-06 07:02:00,2.83257,2.83301,2.83257,2.83288,7000000.0
2007-03-06 07:03:00,2.83353,2.83353,2.83314,2.83322,8000000.0
2007-03-06 07:04:00,2.8332,2.83322,2.83288,2.83306,11000000.0
2007-03-06 07:05:00,2.8332,2.8332,2.83064,2.83064,8000000.0
2007-03-06 07:06:00,2.83308,2.83308,2.83254,2.83267,11000000.0
2007-03-06 07:07:00,2.83342,2.83353,2.83307,2.8331,6000000.0
2007-03-06 07:08:00,2.83307,2.83307,2.83231,2.83288,11000000.0
2007-03-06 07:09:00,2.83266,2.83286,2.8326,2.8326,8000000.0
2007-03-06 07:10:00,2.83203,2.83203,2.83138,2.83149,6000000.0
2007-03-06 07:11:00,2.83177,2.83379,2.83177,2.83348,7800000.0
2007-03-06 07:12:00,2.83334,2.83384,2.83334,2.83384,8000000.0
2007-03-06 07:13:00,2.83379,2.83382,2.83355,2.83355,7000000.0
2007-03-06 07:14:00,2.83385,2.83406,2.83374,2.83406,5000000.0
2007-03-06 07:15:00,2.83351,2.83384,2.83351,2.83379,11000000.0
2007-03-06 07:16:00,2.83375,2.8339,2.83364,2.83364,7000000.0
2007-03-06 07:17:00,2.83387,2.83387,2.83364,2.83364,11000000.0
2007-03-06 07:18:00,2.83296,2.83312,2.83286,2.83312,7000000.0
2007-03-06 07:19:00,2.83316,2.83322,2.8329,2.83307,8000000.0
2007-03-06 07:20:00,2.833,2.833,2.83231,2.83232,6000000.0
2007-03-06 07:21:00,2.8322,2.83245,2.83199,2.83245,9000000.0
2007-03-06 07:22:00,2.83141,2.83141,2.83117,2.83117,8000000.0
2007-03-06 07:23:00,2.83126,2.83126,2.83093,2.83115,7000000.0
2007-03-06 07:24:00,2.83131,2.83209,2.83131,2.83209,11000000.0
2007-03-06 07:25:00,2.83174,2.83196,2.83132,2.83132,11000000.0
2007-03-06 07:26:00,2.83192,2.8321,2.83187,2.8319,8000000.0
2007-03-06 07:27:00,2.83193,2.83225,2.83179,2.83225,7000000.0
2007-03-06 07:28:00,2.83206,2.83206,2.83097,2.83097,10000000.0
2007-03-06 07:29:00,2.83121,2.83147,2.83109,2.83147,10000000.0
2007-03-06 07:30:00,2.83167,2.8319,2.83149,2.83167,7000000.0
2007-03-06 07:31:00,2.83183,2.83183,2.83092,2.83095,8000000.0
2007-03-06 07:32:00,2.83128,2.83147,2.83122,2.83147,6000000.0
2007-03-06 07:33:00,2.83167,2.83205,2.83167,2.83167,8000000.0
2007-03-06 07:34:00,2.8316,2.83178,2.83158,2.83172,7000000.0
2007-03-06 07:35:00,2.83178,2.83188,2.83176,2.83187,7000000.0
2007-03-06 07:36:00,2.83212,2.83212,2.83188,2.83199,7000000.0
2007-03-06 07:37:00,2.83205,2.83205,2.83169,2.83185,7000000.0
2007-03-06 07:38:00,2.83167,2.83167,2.83145,2.83151,7000000.0
2007-03-06 07:39:00,2.83155,2.83169,2.83127,2.83127,5000000.0
2007-03-06 07:40:00,2.83117,2.8314,2.83117,2.8313,8000000.0
2007-03-06 07:41:00,2.83141,2.83142,2.83115,2.83131,8000000.0
2007-03-06 07:42:00,2.83148,2.83221,2.83148,2.83221,6000000.0
2007-03-06 07:43:00,2.83234,2.83234,2.8321,2.83211,8000000.0
2007-03-06 07:44:00,2.83203,2.83219,2.83177,2.83177,8000000.0
2007-03-06 07:45:00,2.83122,2.83157,2.82883,2.83157,8000000.0
2007-03-06 07:46:00,2.83156,2.83156,2.83079,2.83145,11000000.0
2007-03-06 07:47:00,2.83124,2.83124,2.83089,2.83099,7000000.0
2007-03-06 07:48:00,2.8313,2.83131,2.83116,2.83121,7000000.0
2007-03-06 07:49:00,2.83153,2.83161,2.83144,2.8315,8000000.0
2007-03-06 07:50:00,2.8311,2.83134,2.8311,2.83134,11000000.0
2007-03-06 07:51:00,2.83043,2.83043,2.82912,2.82912,7000000.0
2007-03-06 07:52:00,2.82841,2.82841,2.82813,2.82813,3000000.0
2007-03-06 07:53:00,2.82816,2.8286,2.82816,2.82843,10000000.0
2007-03-06 07:55:00,2.8282,2.8282,2.8278,2.82793,10000000.0
2007-03-06 07:56:00,2.8279,2.82859,2.8279,2.82842,9000000.0
2007-03-06 07:57:00,2.82866,2.82894,2.82866,2.82876,7000000.0
2007-03-06 07:58:00,2.82875,2.82938,2.82875,2.82912,8000000.0
2007-03-06 07:59:00,2.82912,2.82957,2.82912,2.82955,8000000.0
2007-03-06 08:00:00,2.83015,2.83117,2.83015,2.83071,9000000.0
2007-03-06 08:01:00,2.83037,2.83066,2.83025,2.83025,7000000.0
2007-03-06 08:02:00,2.83031,2.83038,2.83014,2.83029,7000000.0
2007-03-06 08:03:00,2.83037,2.83176,2.83037,2.83156,8000000.0
2007-03-06 08:04:00,2.83054,2.83057,2.82973,2.82973,8000000.0
2007-03-06 08:05:00,2.82954,2.83011,2.82954,2.82986,7800000.0
2007-03-06 08:06:00,2.8304,2.8304,2.82998,2.83026,9000000.0
2007-03-06 08:07:00,2.82997,2.82997,2.82982,2.82989,8000000.0
2007-03-06 08:08:00,2.82991,2.82997,2.82987,2.82997,7000000.0
2007-03-06 08:09:00,2.83024,2.83024,2.82993,2.82993,11000000.0
2007-03-06 08:10:00,2.82992,2.82992,2.82891,2.82891,11000000.0
2007-03-06 08:11:00,2.8283,2.82854,2.82817,2.82854,7000000.0
2007-03-06 08:12:00,2.8287,2.82943,2.8287,2.82943,11000000.0
2007-03-06 08:13:00,2.82943,2.82943,2.82888,2.82888,10000000.0
2007-03-06 08:14:00,2.8294,2.82964,2.8294,2.82949,5000000.0
2007-03-06 08:15:00,2.82951,2.82951,2.82919,2.82941,8000000.0
2007-03-06 08:16:00,2.82976,2.82976,2.8294,2.82946,8000000.0
2007-03-06 08:17:00,2.82812,2.82819,2.82723,2.82723,9000000.0
2007-03-06 08:18:00,2.82687,2.82687,2.82622,2.82625,9800000.0
2007-03-06 08:19:00,2.82625,2.82719,2.82625,2.82719,9000000.0
2007-03-06 08:20:00,2.82746,2.82766,2.82728,2.82745,8000000.0
2007-03-06 08:21:00,2.82729,2.82774,2.82729,2.82774,8800000.0
2007-03-06 08:22:00,2.82756,2.82758,2.82723,2.82735,8000000.0
2007-03-06 08:23:00,2.82689,2.82721,2.82678,2.82721,8000000.0
2007-03-06 08:24:00,2.82773,2.82788,2.82758,2.82758,11000000.0
2007-03-06 08:25:00,2.82751,2.82751,2.82725,2.82745,9000000.0
2007-03-06 08:26:00,2.82732,2.82732,2.82608,2.82608,5000000.0
2007-03-06 08:27:00,2.82625,2.82688,2.82625,2.82688,11000000.0
2007-03-06 08:28:00,2.82706,2.82746,2.82706,2.82746,6000000.0
2007-03-06 08:29:00,2.8274,2.82831,2.8274,2.82831,7000000.0
2007-03-06 08:30:00,2.82844,2.82852,2.82823,2.82852,8000000.0
2007-03-06 08:31:00,2.82867,2.82867,2.82809,2.8281,9000000.0
2007-03-06 08:32:00,2.82782,2.82782,2.82623,2.82623,10000000.0
2007-03-06 08:33:00,2.82626,2.82626,2.82508,2.82508,11000000.0
2007-03-06 08:34:00,2.82441,2.82448,2.8221,2.82388,10000000.0
2007-03-06 08:35:00,2.825,2.82558,2.825,2.82558,7000000.0
2007-03-06 08:36:00,2.82523,2.82523,2.82493,2.82521,7000000.0
2007-03-06 08:37:00,2.82485,2.82485,2.82416,2.82416,7000000.0
2007-03-06 08:38:00,2.82461,2.82517,2.82242,2.82517,7000000.0
2007-03-06 08:39:00,2.82488,2.82503,2.82445,2.82503,9000000.0
2007-03-06 08:40:00,2.82499,2.82509,2.82477,2.82489,8000000.0
2007-03-06 08:41:00,2.82507,2.82507,2.82489,2.82489,8000000.0
2007-03-06 08:42:00,2.82498,2.82609,2.82498,2.82609,7000000.0
2007-03-06 08:43:00,2.82626,2.82653,2.82626,2.82653,10000000.0
2007-03-06 08:44:00,2.82652,2.82662,2.82609,2.82609,9000000.0
2007-03-06 08:45:00,2.82652,2.82714,2.82652,2.82714,7000000.0
2007-03-06 08:46:00,2.82757,2.82797,2.82754,2.82754,8000000.0
2007-03-06 08:47:00,2.82701,2.82701,2.82668,2.82668,8000000.0
2007-03-06 08:48:00,2.82704,2.82728,2.82696,2.82728,7000000.0
2007-03-06 08:49:00,2.82721,2.82721,2.82604,2.82604,8000000.0
2007-03-06 08:50:00,2.82626,2.82728,2.82626,2.82676,7000000.0
2007-03-06 08:51:00,2.82619,2.82619,2.82574,2.82582,8000000.0
2007-03-06 08:52:00,2.82605,2.82653,2.8259,2.82653,7000000.0
2007-03-06 08:53:00,2.8267,2.82698,2.82658,2.82698,10000000.0
2007-03-06 08:54:00,2.82681,2.82701,2.82671,2.827,8000000.0
2007-03-06 08:55:00,2.82711,2.82711,2.82641,2.82641,8000000.0
2007-03-06 08:56:00,2.8261,2.82644,2.82607,2.82644,5000000.0
2007-03-06 08:57:00,2.82644,2.82644,2.82505,2.82564,8000000.0
2007-03-06 08:58:00,2.82573,2.82652,2.82572,2.82652,10000000.0
2007-03-06 08:59:00,2.82629,2.82665,2.82588,2.82665,11000000.0
2007-03-06 09:00:00,2.8268,2.82702,2.8264,2.82698,8000000.0
2007-03-06 09:01:00,2.8276,2.82915,2.82741,2.82915,7000000.0
2007-03-06 09:02:00,2.82908,2.82908,2.82843,2.82844,6000000.0
2007-03-06 09:03:00,2.8284,2.82882,2.8284,2.82844,8000000.0
2007-03-06 09:04:00,2.82934,2.82934,2.82829,2.82829,7000000.0
2007-03-06 09:05:00,2.82737,2.82798,2.82688,2.82798,10000000.0
2007-03-06 09:06:00,2.82825,2.82825,2.82775,2.82808,11000000.0
2007-03-06 09:07:00,2.82791,2.82919,2.82791,2.82919,7000000.0
2007-03-06 09:08:00,2.82882,2.82882,2.8282,2.8282,8000000.0
2007-03-06 09:09:00,2.82849,2.82881,2.82849,2.82879,8000000.0
2007-03-06 09:10:00,2.8278,2.82816,2.82742,2.8281,7000000.0
2007-03-06 09:11:00,2.8286,2.82897,2.82853,2.82875,8000000.0
2007-03-06 09:12:00,2.8284,2.8285,2.82794,2.82794,5000000.0
2007-03-06 09:13:00,2.82774,2.82774,2.82732,2.82771,8000000.0
2007-03-06 09:14:00,2.82777,2.828,2.82768,2.82794,9000000.0
2007-03-06 09:15:00,2.82818,2.82885,2.82818,2.82885,10000000.0
2007-03-06 09:16:00,2.82918,2.82918,2.82872,2.82872,6000000.0
2007-03-06 09:17:00,2.82917,2.8298,2.82917,2.82975,7000000.0
2007-03-06 09:19:00,2.82974,2.83016,2.82974,2.83013,8000000.0
2007-03-06 09:20:00,2.83001,2.83011,2.82981,2.82981,8000000.0
2007-03-06 09:21:00,2.82983,2.82983,2.8291,2.8291,9000000.0
2007-03-06 09:22:00,2.82942,2.8295,2.82881,2.82919,11000000.0
2007-03-06 09:23:00,2.82861,2.82913,2.82861,2.82907,8000000.0
2007-03-06 09:24:00,2.82926,2.8294,2.82896,2.82896,7000000.0
2007-03-06 09:25:00,2.82799,2.82808,2.82771,2.82792,8000000.0
2007-03-06 09:26:00,2.82905,2.82905,2.82855,2.82887,8000000.0
2007-03-06 09:27:00,2.82901,2.82922,2.82885,2.82922,7000000.0
2007-03-06 09:28:00,2.82897,2.82924,2.82897,2.82924,6000000.0
2007-03-06 09:29:00,2.82931,2.82936,2.829,2.82928,10000000.0
2007-03-06 09:30:00,2.8289,2.8289,2.82806,2.82806,8000000.0
2007-03-06 09:31:00,2.8281,2.82823,2.82797,2.82805,7000000.0
2007-03-06 09:32:00,2.82812,2.82812,2.82785,2.82795,8000000.0
2007-03-06 09:33:00,2.82805,2.82819,2.8276,2.82765,9000000.0
2007-03-06 09:34:00,2.82769,2.82802,2.82769,2.82787,7000000.0
2007-03-06 09:35:00,2.82826,2.82826,2.82783,2.82804,7000000.0
2007-03-06 09:36:00,2.82788,2.82788,2.82727,2.82727,10000000.0
2007-03-06 09:37:00,2.82711,2.82725,2.82694,2.82699,8000000.0
2007-03-06 09:38:00,2.82676,2.82676,2.82546,2.82546,7000000.0
2007-03-06 09:39:00,2.82596,2.8262,2.82585,2.82612,8000000.0
2007-03-06 09:41:00,2.82649,2.8273,2.82638,2.8273,7000000.0
2007-03-06 09:42:00,2.82697,2.82697,2.82663,2.82666,9000000.0
2007-03-06 09:43:00,2.8267,2.82721,2.8267,2.82721,10000000.0
2007-03-06 09:44:00,2.82746,2.82791,2.82746,2.82791,7000000.0
2007-03-06 09:45:00,2.82842,2.82902,2.82842,2.82888,8000000.0
2007-03-06 09:46:00,2.82895,2.82912,2.8286,2.82877,7000000.0
2007-03-06 09:47:00,2.82964,2.83059,2.82964,2.82988,9000000.0
2007-03-06 09:48:00,2.82969,2.83136,2.82969,2.83136,8000000.0
2007-03-06 09:49:00,2.83205,2.83297,2.83205,2.83239,11000000.0
2007-03-06 09:50:00,2.83199,2.83199,2.83145,2.8315,7000000.0
2007-03-06 09:51:00,2.83116,2.83116,2.8305,2.83067,9000000.0
2007-03-06 09:52:00,2.8307,2.8307,2.8304,2.83044,9000000.0
2007-03-06 09:53:00,2.83039,2.83102,2.83039,2.83102,8000000.0
2007-03-06 09:54:00,2.83106,2.83106,2.83045,2.83075,8000000.0
2007-03-06 09:55:00,2.83002,2.83048,2.82966,2.82966,8000000.0
2007-03-06 09:56:00,2.82938,2.83005,2.82938,2.82989,7000000.0
2007-03-06 09:57:00,2.83008,2.83024,2.82935,2.82935,7000000.0
2007-03-06 09:58:00,2.82955,2.82958,2.82918,2.82918,8000000.0
2007-03-06 09:59:00,2.82928,2.82928,2.82833,2.82833,11000000.0
2007-03-06 10:00:00,2.8287,2.82898,2.82854,2.82898,7000000.0
2007-03-06 10:01:00,2.82902,2.82922,2.82893,2.82897,8000000.0
2007-03-06 10:02:00,2.82855,2.82959,2.82849,2.82959,8000000.0
2007-03-06 10:03:00,2.82942,2.82942,2.82818,2.82818,10000000.0
2007-03-06 10:04:00,2.82813,2.82851,2.82813,2.82838,8000000.0
2007-03-06 10:05:00,2.82939,2.82939,2.82891,2.82908,8000000.0
2007-03-06 10:06:00,2.82855,2.8295,2.82855,2.8295,7000000.0
2007-03-06 10:07:00,2.82911,2.82953,2.82911,2.82951,8000000.0
2007-03-06 10:08:00,2.82972,2.82973,2.82949,2.82973,7000000.0
2007-03-06 10:09:00,2.82985,2.82985,2.82911,2.82911,11000000.0
2007-03-06 10:10:00,2.82935,2.83057,2.82935,2.83057,7000000.0
2007-03-06 10:11:00,2.83017,2.83017,2.82945,2.82945,8000000.0
2007-03-06 10:12:00,2.83006,2.83074,2.83006,2.83074,7000000.0
2007-03-06 10:13:00,2.83011,2.83043,2.82995,2.82999,8000000.0
2007-03-06 10:14:00,2.82976,2.83025,2.82976,2.83025,9000000.0
2007-03-06 10:15:00,2.82935,2.82935,2.82832,2.82849,7000000.0
2007-03-06 10:16:00,2.8284,2.82888,2.82819,2.82888,8000000.0
2007-03-06 10:17:00,2.82836,2.82878,2.82819,2.82878,8000000.0
2007-03-06 10:18:00,2.82899,2.82899,2.82815,2.82832,6800000.0
2007-03-06 10:19:00,2.82809,2.82815,2.82759,2.82759,8000000.0
2007-03-06 10:20:00,2.82736,2.82736,2.82646,2.82705,8000000.0
2007-03-06 10:21:00,2.82687,2.82736,2.82669,2.82736,7000000.0
2007-03-06 10:22:00,2.82791,2.82791,2.82745,2.82777,8000000.0
2007-03-06 10:23:00,2.82767,2.82767,2.82726,2.82731,7000000.0
2007-03-06 10:24:00,2.82736,2.82792,2.82733,2.82792,8000000.0
2007-03-06 10:25:00,2.82838,2.82873,2.8283,2.82858,10000000.0
2007-03-06 10:26:00,2.82853,2.82865,2.8284,2.8284,5000000.0
2007-03-06 10:27:00,2.82818,2.82826,2.82788,2.82826,8000000.0
2007-03-06 10:28:00,2.82846,2.82939,2.82846,2.82939,7000000.0
2007-03-06 10:29:00,2.82983,2.83,2.82983,2.82994,8000000.0
2007-03-06 10:30:00,2.82952,2.82985,2.82935,2.82985,7000000.0
2007-03-06 10:31:00,2.8295,2.8295,2.82872,2.82885,7000000.0
2007-03-06 10:32:00,2.8287,2.82911,2.8287,2.82891,9000000.0
2007-03-06 10:33:00,2.82887,2.82904,2.82873,2.82889,11000000.0
2007-03-06 10:34:00,2.82879,2.82879,2.82856,2.82879,7000000.0
2007-03-06 10:35:00,2.82879,2.82917,2.82816,2.82917,8000000.0
2007-03-06 10:36:00,2.82901,2.82909,2.82881,2.82895,8000000.0
2007-03-06 10:37:00,2.82918,2.82918,2.82856,2.82876,11000000.0
2007-03-06 10:38:00,2.82874,2.82886,2.82856,2.82886,7000000.0
2007-03-06 10:39:00,2.82878,2.82919,2.82878,2.82918,7000000.0
2007-03-06 10:40:00,2.8287,2.82892,2.82825,2.82825,7800000.0
2007-03-06 10:41:00,2.82885,2.82926,2.82885,2.82911,7000000.0
2007-03-06 10:42:00,2.82929,2.83017,2.82929,2.83017,7000000.0
2007-03-06 10:43:00,2.83149,2.8324,2.83149,2.83178,8000000.0
2007-03-06 10:44:00,2.8321,2.8325,2.8321,2.83236,8000000.0
2007-03-06 10:45:00,2.83234,2.83262,2.83202,2.83262,11000000.0
2007-03-06 10:46:00,2.83259,2.83302,2.83256,2.83302,11000000.0
2007-03-06 10:47:00,2.83273,2.83276,2.83201,2.83232,11000000.0
2007-03-06 10:48:00,2.83224,2.83261,2.83224,2.83256,7000000.0
2007-03-06 10:49:00,2.83243,2.83243,2.8317,2.8317,7000000.0
2007-03-06 10:50:00,2.83147,2.83147,2.83109,2.83122,8000000.0
2007-03-06 10:51:00,2.83086,2.83097,2.83058,2.83087,10000000.0
2007-03-06 10:52:00,2.83098,2.8314,2.83098,2.8314,5000000.0
2007-03-06 10:53:00,2.83114,2.83163,2.83091,2.83127,9000000.0
2007-03-06 10:54:00,2.83083,2.83139,2.83083,2.831,9000000.0
2007-03-06 10:55:00,2.8305,2.83069,2.83013,2.83013,7000000.0
2007-03-06 10:56:00,2.83014,2.8309,2.83014,2.8306,8000000.0
2007-03-06 10:57:00,2.83075,2.83075,2.83041,2.83059,11000000.0
2007-03-06 10:58:00,2.83062,2.8307,2.83046,2.8307,10000000.0
2007-03-06 10:59:00,2.83078,2.83121,2.83078,2.83095,10000000.0
2007-03-06 11:00:00,2.83119,2.83171,2.83119,2.83171,10000000.0
2007-03-06 11:01:00,2.83169,2.83169,2.83102,2.83102,8000000.0
2007-03-06 11:02:00,2.83081,2.83123,2.83081,2.83123,8000000.0
2007-03-06 11:03:00,2.83105,2.83111,2.83018,2.83018,8000000.0
2007-03-06 11:04:00,2.83018,2.83038,2.83018,2.83023,7000000.0
2007-03-06 11:05:00,2.82921,2.82981,2.82857,2.82981,7000000.0
2007-03-06 11:06:00,2.82945,2.82982,2.82937,2.82981,7000000.0
2007-03-06 11:07:00,2.82974,2.83022,2.82958,2.83022,10000000.0
2007-03-06 11:08:00,2.83029,2.83029,2.8294,2.8294,8000000.0
2007-03-06 11:09:00,2.82928,2.82954,2.82852,2.82852,7000000.0
2007-03-06 11:10:00,2.8283,2.82894,2.8283,2.82894,11000000.0
2007-03-06 11:11:00,2.82909,2.82909,2.82878,2.82878,7000000.0
2007-03-06 11:12:00,2.82788,2.82806,2.82687,2.82687,10000000.0
2007-03-06 11:13:00,2.82646,2.82745,2.82646,2.82745,7000000.0
2007-03-06 11:14:00,2.82742,2.8279,2.82742,2.8279,9000000.0
2007-03-06 11:15:00,2.82749,2.82758,2.82704,2.82758,8000000.0
2007-03-06 11:16:00,2.82815,2.82815,2.82776,2.82776,8000000.0
2007-03-06 11:17:00,2.82768,2.82853,2.82768,2.82853,9000000.0
2007-03-06 11:18:00,2.82833,2.82833,2.82778,2.82824,9000000.0
2007-03-06 11:19:00,2.82816,2.82822,2.82793,2.82822,7000000.0
2007-03-06 11:20:00,2.8287,2.82913,2.82866,2.82906,8000000.0
2007-03-06 11:21:00,2.8286,2.8286,2.82763,2.82794,8000000.0
2007-03-06 11:22:00,2.82788,2.82788,2.82714,2.82714,7000000.0
2007-03-06 11:23:00,2.82785,2.82785,2.82739,2.82768,7000000.0
2007-03-06 11:24:00,2.82806,2.82826,2.82767,2.82779,11000000.0
2007-03-06 11:25:00,2.82773,2.82823,2.82773,2.82814,8000000.0
2007-03-06 11:26:00,2.82799,2.82897,2.82799,2.82897,7000000.0
2007-03-06 11:27:00,2.82873,2.82901,2.82841,2.82901,8000000.0
2007-03-06 11:28:00,2.82919,2.82938,2.82886,2.82886,7000000.0
2007-03-06 11:29:00,2.82949,2.82953,2.82912,2.82912,10000000.0
2007-03-06 11:30:00,2.82906,2.82977,2.82906,2.8295,10000000.0
2007-03-06 11:31:00,2.8287,2.82896,2.8287,2.82895,7000000.0
2007-03-06 11:32:00,2.82875,2.82875,2.82791,2.82802,8000000.0
2007-03-06 11:33:00,2.82747,2.8277,2.82721,2.8277,6800000.0
2007-03-06 11:34:00,2.82763,2.82763,2.8272,2.8272,11000000.0
2007-03-06 11:35:00,2.8269,2.82708,2.82673,2.82683,8000000.0
2007-03-06 11:36:00,2.8269,2.82726,2.82651,2.82726,7000000.0
2007-03-06 11:37:00,2.82723,2.82795,2.82723,2.82795,8000000.0
2007-03-06 11:38:00,2.82776,2.82792,2.82701,2.82701,7000000.0
2007-03-06 11:39:00,2.8271,2.8271,2.82663,2.82705,9000000.0
2007-03-06 11:40:00,2.82684,2.82685,2.82648,2.82652,11000000.0
2007-03-06 11:41:00,2.82633,2.82657,2.82623,2.82657,8000000.0
2007-03-06 11:42:00,2.82678,2.82704,2.82667,2.82667,8000000.0
2007-03-06 11:43:00,2.82665,2.8272,2.82665,2.82699,9000000.0
2007-03-06 11:44:00,2.82676,2.82676,2.82607,2.82607,11000000.0
2007-03-06 11:45:00,2.8261,2.8261,2.8257,2.8259,8000000.0
2007-03-06 11:46:00,2.82565,2.82565,2.82473,2.82511,7000000.0
2007-03-06 11:47:00,2.82528,2.82528,2.8243,2.8247,10000000.0
2007-03-06 11:48:00,2.82395,2.82414,2.8237,2.82414,8000000.0
2007-03-06 11:49:00,2.82492,2.82531,2.82492,2.82495,8000000.0
2007-03-06 11:50:00,2.82587,2.82592,2.82562,2.82562,8000000.0
2007-03-06 11:51:00,2.82557,2.82557,2.82487,2.82487,9000000.0
2007-03-06 11:52:00,2.82496,2.82574,2.82496,2.82574,7000000.0
2007-03-06 11:53:00,2.82569,2.82594,2.82549,2.82554,7000000.0
2007-03-06 11:54:00,2.82523,2.82556,2.82523,2.82551,10000000.0
2007-03-06 11:55:00,2.82541,2.8256,2.82499,2.82499,8000000.0
2007-03-06 11:56:00,2.82553,2.8256,2.82515,2.82536,11000000.0
2007-03-06 11:57:00,2.82539,2.8256,2.82538,2.82538,7000000.0
2007-03-06 11:58:00,2.82519,2.82519,2.8246,2.82502,11000000.0
2007-03-06 11:59:00,2.82475,2.82536,2.82475,2.82533,8000000.0
2007-03-06 12:00:00,2.82529,2.826,2.82529,2.82591,7000000.0
2007-03-06 12:01:00,2.82549,2.82566,2.82495,2.82495,7000000.0
2007-03-06 12:02:00,2.82464,2.8263,2.82464,2.8263,11000000.0
2007-03-06 12:03:00,2.82629,2.82654,2.82602,2.82654,7000000.0
2007-03-06 12:04:00,2.8264,2.82641,2.82541,2.82541,7000000.0
2007-03-06 12:05:00,2.82493,2.8256,2.82493,2.8256,8000000.0
2007-03-06 12:06:00,2.82552,2.82552,2.8254,2.82543,7800000.0
2007-03-06 12:07:00,2.82524,2.82524,2.82469,2.82484,8000000.0
2007-03-06 12:08:00,2.82514,2.82572,2.82514,2.82542,11000000.0
2007-03-06 12:09:00,2.82542,2.82617,2.82542,2.82617,7000000.0
2007-03-06 12:10:00,2.82563,2.82587,2.82516,2.82516,7000000.0
2007-03-06 12:11:00,2.82563,2.82572,2.82537,2.82564,8000000.0
2007-03-06 12:12:00,2.82506,2.82526,2.8249,2.82524,7000000.0
2007-03-06 12:13:00,2.82563,2.82576,2.82539,2.82572,7000000.0
2007-03-06 12:14:00,2.82565,2.82594,2.82548,2.82594,8000000.0
2007-03-06 12:15:00,2.82665,2.82665,2.82628,2.82652,7000000.0
2007-03-06 12:16:00,2.82619,2.8264,2.82619,2.8264,9000000.0
2007-03-06 12:18:00,2.82631,2.82631,2.82597,2.82622,8000000.0
2007-03-06 12:19:00,2.82691,2.82691,2.82609,2.82614,7000000.0
2007-03-06 12:20:00,2.82548,2.82566,2.82531,2.82559,8000000.0
2007-03-06 12:21:00,2.82547,2.82547,2.82484,2.82513,10000000.0
2007-03-06 12:22:00,2.82539,2.8263,2.82525,2.82624,7000000.0
2007-03-06 12:23:00,2.82624,2.82624,2.82559,2.826,8000000.0
2007-03-06 12:24:00,2.82589,2.82589,2.82557,2.82576,5000000.0
2007-03-06 12:25:00,2.82551,2.82656,2.82551,2.82656,8000000.0
2007-03-06 12:26:00,2.82692,2.8272,2.82664,2.82664,8000000.0
2007-03-06 12:27:00,2.8264,2.82706,2.82624,2.82706,11000000.0
2007-03-06 12:28:00,2.82663,2.82666,2.82631,2.82631,7000000.0
2007-03-06 12:29:00,2.82658,2.82693,2.82658,2.82666,9000000.0
2007-03-06 12:30:00,2.82655,2.82691,2.82643,2.82669,11000000.0
2007-03-06 12:31:00,2.82692,2.82697,2.8265,2.8265,10000000.0
2007-03-06 12:32:00,2.82688,2.82726,2.82678,2.82726,7000000.0
2007-03-06 12:33:00,2.82764,2.82776,2.8271,2.8271,7000000.0
2007-03-06 12:34:00,2.82707,2.82755,2.82707,2.82712,8000000.0
2007-03-06 12:35:00,2.82717,2.82805,2.82717,2.82805,7000000.0
2007-03-06 12:36:00,2.82748,2.82748,2.82681,2.82705,8000000.0
2007-03-06 12:37:00,2.82692,2.82692,2.82653,2.82657,11000000.0
2007-03-06 12:38:00,2.82631,2.82674,2.82631,2.82654,7000000.0
2007-03-06 12:39:00,2.82676,2.82676,2.82636,2.82636,7000000.0
2007-03-06 12:40:00,2.82628,2.82712,2.82628,2.82712,11000000.0
2007-03-06 12:41:00,2.82674,2.82697,2.8267,2.82678,7000000.0
2007-03-06 12:42:00,2.82695,2.82745,2.82695,2.82745,7000000.0
2007-03-06 12:43:00,2.82742,2.82748,2.82716,2.82716,7000000.0
2007-03-06 12:44:00,2.82692,2.82713,2.82653,2.82661,10000000.0
2007-03-06 12:45:00,2.82662,2.82686,2.82662,2.82662,10000000.0
2007-03-06 12:46:00,2.82635,2.82661,2.8263,2.8263,8000000.0
2007-03-06 12:47:00,2.82641,2.82672,2.82641,2.82672,9000000.0
2007-03-06 12:48:00,2.82655,2.82655,2.82588,2.82618,8000000.0
2007-03-06 12:49:00,2.82612,2.82648,2.82585,2.82648,10000000.0
2007-03-06 12:50:00,2.82587,2.82689,2.82576,2.82689,7000000.0
2007-03-06 12:51:00,2.8268,2.8268,2.82618,2.82618,8000000.0
2007-03-06 12:52:00,2.8266,2.8266,2.82633,2.82633,8000000.0
2007-03-06 12:53:00,2.8265,2.82663,2.82646,2.82646,8000000.0
2007-03-06 12:54:00,2.82658,2.82702,2.82629,2.82629,7000000.0
2007-03-06 12:55:00,2.82632,2.82671,2.82632,2.82671,8000000.0
2007-03-06 12:56:00,2.82698,2.82718,2.82696,2.82718,8000000.0
2007-03-06 12:57:00,2.82729,2.8274,2.82724,2.82738,8000000.0
2007-03-06 12:58:00,2.8275,2.82778,2.82728,2.8277,8000000.0
2007-03-06 12:59:00,2.82772,2.82845,2.82772,2.82845,7800000.0
2007-03-06 13:00:00,2.8284,2.82877,2.82814,2.82877,8000000.0
2007-03-06 13:01:00,2.82906,2.82937,2.82873,2.82873,11000000.0
2007-03-06 13:02:00,2.82891,2.82978,2.82891,2.82978,8000000.0
2007-03-06 13:03:00,2.82998,2.82998,2.82928,2.82928,7000000.0
2007-03-06 13:04:00,2.82959,2.82983,2.82959,2.8296,11000000.0
2007-03-06 13:05:00,2.82936,2.82972,2.82922,2.8293,7000000.0
2007-03-06 13:06:00,2.82935,2.82957,2.82914,2.82916,7000000.0
2007-03-06 13:07:00,2.82928,2.82988,2.82928,2.82988,9000000.0
2007-03-06 13:08:00,2.82993,2.82993,2.82941,2.82941,11000000.0
2007-03-06 13:09:00,2.82958,2.82983,2.8291,2.8291,11000000.0
2007-03-06 13:10:00,2.82858,2.82884,2.82802,2.82802,11000000.0
2007-03-06 13:11:00,2.82826,2.82854,2.82787,2.82787,7000000.0
2007-03-06 13:12:00,2.82785,2.82785,2.82732,2.82742,8000000.0
2007-03-06 13:13:00,2.82697,2.82697,2.82643,2.82643,11000000.0
2007-03-06 13:14:00,2.82618,2.8262,2.82568,2.82619,7000000.0
2007-03-06 13:15:00,2.82624,2.82711,2.82624,2.82711,8000000.0
2007-03-06 13:16:00,2.82738,2.82753,2.82653,2.82653,7000000.0
2007-03-06 13:17:00,2.8251,2.82845,2.8251,2.8272,8000000.0
2007-03-06 13:18:00,2.82651,2.82651,2.82607,2.82644,8000000.0
2007-03-06 13:19:00,2.82631,2.82631,2.82585,2.82585,7000000.0
2007-03-06 13:20:00,2.82595,2.82625,2.82595,2.82625,7000000.0
2007-03-06 13:21:00,2.82648,2.82671,2.8264,2.82671,9000000.0
2007-03-06 13:22:00,2.82705,2.82749,2.82676,2.82749,10000000.0
2007-03-06 13:23:00,2.82795,2.82807,2.82776,2.82776,7000000.0
2007-03-06 13:24:00,2.82818,2.82866,2.82818,2.82859,8000000.0
2007-03-06 13:25:00,2.82781,2.82785,2.8277,2.82777,7000000.0
2007-03-06 13:26:00,2.82771,2.82807,2.82726,2.82726,9000000.0
2007-03-06 13:27:00,2.82674,2.82698,2.8265,2.8265,11000000.0
2007-03-06 13:28:00,2.82676,2.82736,2.82676,2.82736,11000000.0
2007-03-06 13:29:00,2.82763,2.8277,2.82743,2.8277,9000000.0
2007-03-06 13:30:00,2.82785,2.82828,2.82785,2.82813,9000000.0
2007-03-06 13:31:00,2.82867,2.82874,2.82841,2.82841,11000000.0
2007-03-06 13:32:00,2.82854,2.82857,2.8284,2.8284,5000000.0
2007-03-06 13:33:00,2.82857,2.82972,2.82857,2.82972,19000000.0
2007-03-06 13:34:00,2.83035,2.83062,2.82997,2.82997,14000000.0
2007-03-06 13:35:00,2.82949,2.8298,2.82948,2.82948,17800000.0
2007-03-06 13:36:00,2.82955,2.82998,2.82924,2.82951,31000000.0
2007-03-06 13:37:00,2.82948,2.82968,2.82881,2.82881,12000000.0
2007-03-06 13:38:00,2.82879,2.82953,2.82871,2.82953,20000000.0
2007-03-06 13:39:00,2.82991,2.82991,2.82947,2.82947,21000000.0
2007-03-06 13:40:00,2.82953,2.83016,2.82938,2.82938,60000000.0
2007-03-06 13:41:00,2.82955,2.82988,2.82955,2.82971,22000000.0
2007-03-06 13:42:00,2.82981,2.83033,2.82981,2.83019,11000000.0
2007-03-06 13:43:00,2.83035,2.83062,2.83034,2.83059,55000000.0
2007-03-06 13:44:00,2.83072,2.83099,2.83068,2.83092,27000000.0
2007-03-06 13:45:00,2.83108,2.83131,2.83108,2.83131,24000000.0
2007-03-06 13:46:00,2.83092,2.83115,2.8308,2.83115,6000000.0
2007-03-06 13:47:00,2.83116,2.83122,2.83086,2.83116,27000000.0
2007-03-06 13:48:00,2.83146,2.83146,2.83092,2.83099,24000000.0
2007-03-06 13:49:00,2.83096,2.83117,2.83096,2.83116,19000000.0
2007-03-06 13:50:00,2.83136,2.83195,2.83136,2.83195,24000000.0
2007-03-06 13:51:00,2.83246,2.83246,2.83139,2.83139,45000000.0
2007-03-06 13:52:00,2.83084,2.8311,2.83068,2.83099,34000000.0
2007-03-06 13:53:00,2.83091,2.83092,2.8306,2.8307,28000000.0
2007-03-06 13:54:00,2.83079,2.83082,2.8307,2.83079,32000000.0
2007-03-06 13:55:00,2.83127,2.83168,2.83117,2.83134,30000000.0
2007-03-06 13:56:00,2.83194,2.83271,2.83194,2.83271,20000000.0
2007-03-06 13:57:00,2.83298,2.83334,2.83298,2.83334,46800000.0
2007-03-06 13:58:00,2.83304,2.83314,2.83253,2.83253,9000000.0
2007-03-06 13:59:00,2.83252,2.83264,2.83237,2.83264,34000000.0
2007-03-06 14:00:00,2.83241,2.83287,2.83241,2.83279,8000000.0
2007-03-06 14:01:00,2.83258,2.83288,2.8321,2.8321,31000000.0
2007-03-06 14:02:00,2.83247,2.83253,2.8321,2.83228,26000000.0
2007-03-06 14:03:00,2.83276,2.83291,2.83267,2.83291,6000000.0
2007-03-06 14:04:00,2.83271,2.83296,2.83261,2.83261,13000000.0
2007-03-06 14:05:00,2.83229,2.83238,2.83213,2.8323,30000000.0
2007-03-06 14:07:00,2.83193,2.83219,2.83167,2.83219,8000000.0
2007-03-06 14:08:00,2.83211,2.83216,2.83122,2.83132,26000000.0
2007-03-06 14:09:00,2.8308,2.83137,2.8308,2.83131,25000000.0
2007-03-06 14:10:00,2.8315,2.83159,2.83117,2.83117,24000000.0
2007-03-06 14:11:00,2.83141,2.83162,2.83141,2.83162,26000000.0
2007-03-06 14:12:00,2.83146,2.83147,2.83133,2.83147,5000000.0
2007-03-06 14:13:00,2.83167,2.83169,2.83138,2.83145,7000000.0
2007-03-06 14:14:00,2.83133,2.83133,2.83108,2.83132,17000000.0
2007-03-06 14:15:00,2.83121,2.83166,2.8309,2.8309,22000000.0
2007-03-06 14:17:00,2.83141,2.83149,2.83136,2.83149,30000000.0
2007-03-06 14:18:00,2.83139,2.83139,2.83076,2.83097,34000000.0
2007-03-06 14:19:00,2.8308,2.8308,2.83024,2.83029,27800000.0
2007-03-06 14:20:00,2.83049,2.83059,2.83027,2.83027,32000000.0
2007-03-06 14:21:00,2.83027,2.83027,2.82984,2.83016,30000000.0
2007-03-06 14:22:00,2.83094,2.83148,2.83094,2.83105,31000000.0
2007-03-06 14:23:00,2.8306,2.83107,2.8306,2.83097,37000000.0
2007-03-06 14:24:00,2.83068,2.83068,2.82995,2.82995,11000000.0
2007-03-06 14:25:00,2.82991,2.83032,2.82984,2.82984,38000000.0
2007-03-06 14:26:00,2.82996,2.83086,2.82996,2.83086,7000000.0
2007-03-06 14:27:00,2.83038,2.83061,2.83027,2.8304,43000000.0
2007-03-06 14:28:00,2.83048,2.83052,2.82977,2.82977,27000000.0
2007-03-06 14:29:00,2.83029,2.83054,2.83027,2.83054,31000000.0
2007-03-06 14:30:00,2.83059,2.83059,2.8297,2.8297,40000000.0
2007-03-06 14:31:00,2.82965,2.83026,2.82949,2.83026,50800000.0
2007-03-06 14:32:00,2.83004,2.83029,2.82993,2.82993,54000000.0
2007-03-06 14:33:00,2.82974,2.8298,2.82954,2.82966,38800000.0
2007-03-06 14:34:00,2.82991,2.83037,2.8298,2.83037,52000000.0
2007-03-06 14:35:00,2.8302,2.83035,2.82993,2.83035,45000000.0
2007-03-06 14:36:00,2.8304,2.83051,2.83009,2.83009,8000000.0
2007-03-06 14:37:00,2.83026,2.83103,2.83014,2.83103,52000000.0
2007-03-06 14:38:00,2.83107,2.83172,2.83084,2.83172,48000000.0
2007-03-06 14:39:00,2.83149,2.83149,2.83098,2.83142,44000000.0
2007-03-06 14:40:00,2.83147,2.83169,2.83147,2.83169,7800000.0
2007-03-06 14:41:00,2.83196,2.83196,2.83071,2.83071,45000000.0
2007-03-06 14:42:00,2.83104,2.83138,2.83104,2.83138,7000000.0
2007-03-06 14:43:00,2.83089,2.83099,2.83029,2.83029,32000000.0
2007-03-06 14:44:00,2.83079,2.83122,2.8306,2.83122,38000000.0
2007-03-06 14:45:00,2.83163,2.83279,2.83163,2.83249,18000000.0
2007-03-06 14:46:00,2.82966,2.83288,2.82966,2.83288,6000000.0
2007-03-06 14:47:00,2.83288,2.83288,2.83263,2.83267,11000000.0
2007-03-06 14:48:00,2.83264,2.83264,2.83151,2.83151,7000000.0
2007-03-06 14:49:00,2.83171,2.83178,2.83153,2.83178,33800000.0
2007-03-06 14:50:00,2.83164,2.83164,2.83143,2.83164,20000000.0
2007-03-06 14:52:00,2.83171,2.83205,2.83166,2.83205,16000000.0
2007-03-06 14:53:00,2.83204,2.83208,2.83162,2.83208,21000000.0
2007-03-06 14:54:00,2.83186,2.83254,2.83186,2.83254,11000000.0
2007-03-06 14:55:00,2.83215,2.83215,2.83162,2.83162,10000000.0
2007-03-06 14:56:00,2.83115,2.83129,2.83014,2.83047,16000000.0
2007-03-06 14:57:00,2.83071,2.83124,2.83071,2.83117,27000000.0
2007-03-06 14:58:00,2.83121,2.83162,2.83107,2.83162,34000000.0
2007-03-06 14:59:00,2.83125,2.83136,2.83074,2.83074,16000000.0
2007-03-06 15:00:00,2.83046,2.83102,2.83033,2.83102,16800000.0
2007-03-06 15:01:00,2.8316,2.8317,2.8312,2.83164,22000000.0
2007-03-06 15:02:00,2.83176,2.8318,2.83135,2.83173,36000000.0
2007-03-06 15:03:00,2.83128,2.83135,2.83106,2.83135,7000000.0
2007-03-06 15:04:00,2.83099,2.83127,2.83089,2.83089,7000000.0
2007-03-06 15:05:00,2.83084,2.83135,2.83084,2.83135,22000000.0
2007-03-06 15:06:00,2.83128,2.83145,2.83114,2.83145,23000000.0
2007-03-06 15:07:00,2.83144,2.83144,2.8311,2.8311,29000000.0
2007-03-06 15:08:00,2.83038,2.83052,2.83017,2.83052,7000000.0
2007-03-06 15:09:00,2.83062,2.83062,2.83017,2.83043,7000000.0
2007-03-06 15:10:00,2.83055,2.83132,2.83041,2.83132,37000000.0
2007-03-06 15:11:00,2.83203,2.83424,2.83203,2.83424,23000000.0
2007-03-06 15:12:00,2.83512,2.83528,2.83492,2.83497,8000000.0
2007-03-06 15:13:00,2.83414,2.83496,2.83414,2.83496,39000000.0
2007-03-06 15:14:00,2.83477,2.83477,2.83379,2.83379,36000000.0
2007-03-06 15:15:00,2.83374,2.83401,2.8336,2.83394,26000000.0
2007-03-06 15:16:00,2.83409,2.83409,2.8335,2.8335,8000000.0
2007-03-06 15:17:00,2.83363,2.83363,2.83288,2.83303,26000000.0
2007-03-06 15:18:00,2.83214,2.83214,2.83204,2.83204,18000000.0
2007-03-06 15:19:00,2.83225,2.83289,2.83225,2.83289,12000000.0
2007-03-06 15:20:00,2.8327,2.83337,2.8327,2.83303,19000000.0
2007-03-06 15:21:00,2.83327,2.83363,2.83327,2.83327,29000000.0
2007-03-06 15:22:00,2.83343,2.83343,2.8325,2.83254,9000000.0
2007-03-06 15:23:00,2.83241,2.83241,2.83188,2.83188,41000000.0
2007-03-06 15:24:00,2.83157,2.83223,2.83157,2.83223,6000000.0
2007-03-06 15:25:00,2.83217,2.8329,2.83217,2.8329,9000000.0
2007-03-06 15:26:00,2.83285,2.83285,2.83252,2.83252,6000000.0
2007-03-06 15:27:00,2.83273,2.83287,2.83268,2.83275,36000000.0
2007-03-06 15:28:00,2.83277,2.83349,2.83236,2.83236,48000000.0
2007-03-06 15:29:00,2.83209,2.83209,2.82889,2.82935,43800000.0
2007-03-06 15:30:00,2.82793,2.83125,2.82736,2.82809,70000000.0
2007-03-06 15:31:00,2.83028,2.83048,2.82948,2.82948,42000000.0
2007-03-06 15:32:00,2.82966,2.82993,2.82953,2.8299,34000000.0
2007-03-06 15:33:00,2.83013,2.83036,2.83013,2.83014,35800000.0
2007-03-06 15:34:00,2.8292,2.8292,2.82855,2.82855,21000000.0
2007-03-06 15:35:00,2.82955,2.83168,2.82955,2.83168,42000000.0
2007-03-06 15:36:00,2.83147,2.83187,2.83088,2.83145,27800000.0
2007-03-06 15:37:00,2.83152,2.83214,2.83149,2.83214,28000000.0
2007-03-06 15:38:00,2.83155,2.83186,2.83146,2.83153,55000000.0
2007-03-06 15:39:00,2.83101,2.83151,2.83101,2.83151,35000000.0
2007-03-06 15:40:00,2.83207,2.83242,2.83199,2.83212,46000000.0
2007-03-06 15:41:00,2.83225,2.83248,2.83198,2.83206,41000000.0
2007-03-06 15:42:00,2.83216,2.83277,2.83216,2.83242,8000000.0
2007-03-06 15:43:00,2.83267,2.83324,2.8323,2.83324,51000000.0
2007-03-06 15:44:00,2.83348,2.83396,2.83345,2.83396,43000000.0
2007-03-06 15:45:00,2.83399,2.83399,2.83324,2.83324,42000000.0
2007-03-06 15:46:00,2.83369,2.83415,2.83369,2.83415,33000000.0
2007-03-06 15:47:00,2.83505,2.83551,2.83461,2.83461,43000000.0
2007-03-06 15:48:00,2.83385,2.83395,2.83356,2.83356,10000000.0
2007-03-06 15:50:00,2.83344,2.8337,2.83314,2.83314,24000000.0
2007-03-06 15:51:00,2.83258,2.83258,2.83144,2.83151,46000000.0
2007-03-06 15:52:00,2.83157,2.83157,2.83071,2.83071,44000000.0
2007-03-06 15:53:00,2.83086,2.83155,2.83086,2.83155,22000000.0
2007-03-06 15:54:00,2.8315,2.8315,2.83132,2.83136,53000000.0
2007-03-06 15:55:00,2.83143,2.83192,2.83143,2.83188,32000000.0
2007-03-06 15:56:00,2.8321,2.8321,2.83093,2.83093,45000000.0
2007-03-06 15:57:00,2.83122,2.83237,2.83122,2.83237,31000000.0
2007-03-06 15:58:00,2.8333,2.83459,2.8333,2.83437,44000000.0
2007-03-06 15:59:00,2.83465,2.83499,2.83459,2.83468,37000000.0
2007-03-06 16:00:00,2.83262,2.83266,2.83173,2.83173,50000000.0
2007-03-06 16:01:00,2.83242,2.83318,2.83242,2.83278,40000000.0
2007-03-06 16:02:00,2.83292,2.83327,2.83268,2.83327,35000000.0
2007-03-06 16:03:00,2.8332,2.8332,2.83274,2.83306,48000000.0
2007-03-06 16:04:00,2.83341,2.83396,2.83341,2.83361,39000000.0
2007-03-06 16:05:00,2.8336,2.8339,2.8336,2.83381,41000000.0
2007-03-06 16:06:00,2.83418,2.83432,2.834,2.83432,41000000.0
2007-03-06 16:07:00,2.83436,2.83517,2.83436,2.83517,33000000.0
2007-03-06 16:08:00,2.83547,2.83564,2.83516,2.83563,7000000.0
2007-03-06 16:09:00,2.83611,2.83611,2.83586,2.83586,47000000.0
2007-03-06 16:10:00,2.83654,2.83654,2.83593,2.83593,43000000.0
2007-03-06 16:11:00,2.83569,2.83593,2.83566,2.8357,24000000.0
2007-03-06 16:12:00,2.83531,2.83624,2.83531,2.83624,16000000.0
2007-03-06 16:13:00,2.83624,2.83624,2.83545,2.83545,42000000.0
2007-03-06 16:14:00,2.83469,2.83537,2.83469,2.83494,60800000.0
2007-03-06 16:16:00,2.83518,2.83543,2.83487,2.83543,8000000.0
2007-03-06 16:17:00,2.83498,2.83501,2.83462,2.83462,34800000.0
2007-03-06 16:18:00,2.83406,2.83406,2.83382,2.83393,39000000.0
2007-03-06 16:19:00,2.83424,2.83434,2.83393,2.83393,37000000.0
2007-03-06 16:20:00,2.83382,2.83382,2.83347,2.83352,72000000.0
2007-03-06 16:21:00,2.83359,2.83407,2.83358,2.83407,64000000.0
2007-03-06 16:22:00,2.83395,2.83402,2.83334,2.8336,53000000.0
2007-03-06 16:23:00,2.83406,2.8345,2.83406,2.83427,61000000.0
2007-03-06 16:24:00,2.83403,2.83481,2.83399,2.83481,7000000.0
2007-03-06 16:25:00,2.83535,2.83569,2.83477,2.83477,42000000.0
2007-03-06 16:26:00,2.83512,2.83544,2.83512,2.83544,32000000.0
2007-03-06 16:27:00,2.83525,2.83525,2.83441,2.83441,48000000.0
2007-03-06 16:28:00,2.83441,2.83459,2.83406,2.83406,50000000.0
2007-03-06 16:29:00,2.83449,2.83554,2.83449,2.83554,33000000.0
2007-03-06 16:30:00,2.83524,2.83543,2.83475,2.83475,44000000.0
2007-03-06 16:31:00,2.8352,2.83574,2.8352,2.83574,67000000.0
2007-03-06 16:32:00,2.83609,2.83609,2.83543,2.83543,7000000.0
2007-03-06 16:33:00,2.83537,2.83537,2.83502,2.83528,40000000.0
2007-03-06 16:34:00,2.83514,2.83567,2.83514,2.83536,48000000.0
2007-03-06 16:35:00,2.83502,2.83502,2.83464,2.83469,52000000.0
2007-03-06 16:36:00,2.83487,2.8354,2.83487,2.83525,7000000.0
2007-03-06 16:37:00,2.83509,2.83553,2.83509,2.83551,48000000.0
2007-03-06 16:38:00,2.8355,2.8355,2.83506,2.83506,38000000.0
2007-03-06 16:39:00,2.83539,2.83539,2.83468,2.83499,58000000.0
2007-03-06 16:40:00,2.83491,2.83491,2.83442,2.83442,8000000.0
2007-03-06 16:41:00,2.83438,2.83438,2.83352,2.83371,43000000.0
2007-03-06 16:42:00,2.83387,2.83466,2.83387,2.83435,46000000.0
2007-03-06 16:43:00,2.83442,2.83505,2.83436,2.83505,11000000.0
2007-03-06 16:44:00,2.83499,2.83499,2.83443,2.83443,30000000.0
2007-03-06 16:45:00,2.83489,2.83514,2.83443,2.83443,46000000.0
2007-03-06 16:46:00,2.83458,2.83503,2.83458,2.83458,61000000.0
2007-03-06 16:47:00,2.83416,2.83476,2.83416,2.83476,10000000.0
2007-03-06 16:48:00,2.83547,2.83547,2.83509,2.83515,6000000.0
2007-03-06 16:49:00,2.83509,2.83512,2.83491,2.83512,6800000.0
2007-03-06 16:50:00,2.83529,2.83551,2.83501,2.83523,48000000.0
2007-03-06 16:51:00,2.83506,2.8355,2.83506,2.8355,30000000.0
2007-03-06 16:52:00,2.8357,2.83698,2.8357,2.83698,34000000.0
2007-03-06 16:53:00,2.83752,2.83905,2.83752,2.83892,16000000.0
2007-03-06 16:54:00,2.83884,2.83927,2.83884,2.83895,23000000.0
2007-03-06 16:55:00,2.83898,2.8401,2.83898,2.83992,33000000.0
2007-03-06 16:56:00,2.84089,2.84284,2.84089,2.84098,45000000.0
2007-03-06 16:57:00,2.84078,2.84177,2.84078,2.84152,24000000.0
2007-03-06 16:58:00,2.8417,2.84266,2.84152,2.84266,40800000.0
2007-03-06 16:59:00,2.84291,2.84305,2.84112,2.84112,47000000.0
2007-03-06 17:00:00,2.84006,2.84056,2.84006,2.84056,49000000.0
2007-03-06 17:01:00,2.84062,2.8412,2.84049,2.8412,8000000.0
2007-03-06 17:02:00,2.84177,2.84177,2.84128,2.84146,48000000.0
2007-03-06 17:03:00,2.84208,2.84265,2.84204,2.84229,41000000.0
2007-03-06 17:04:00,2.84231,2.84261,2.84191,2.84191,51000000.0
2007-03-06 17:05:00,2.84141,2.84164,2.84065,2.84065,8000000.0
2007-03-06 17:06:00,2.84014,2.84059,2.84014,2.84029,64800000.0
2007-03-06 17:07:00,2.84016,2.84045,2.83981,2.83981,43600000.0
2007-03-06 17:08:00,2.83986,2.84071,2.83986,2.84061,8000000.0
2007-03-06 17:09:00,2.84048,2.84057,2.8404,2.8404,50000000.0
2007-03-06 17:10:00,2.84051,2.84072,2.84033,2.84072,44000000.0
2007-03-06 17:11:00,2.84025,2.84025,2.84003,2.84012,36000000.0
2007-03-06 17:12:00,2.84008,2.8404,2.84001,2.8404,11000000.0
2007-03-06 17:13:00,2.84049,2.84052,2.84002,2.84052,36000000.0
2007-03-06 17:14:00,2.84098,2.8415,2.84098,2.84144,8000000.0
2007-03-06 17:15:00,2.84103,2.84132,2.84103,2.84132,25000000.0
2007-03-06 17:16:00,2.84152,2.84164,2.84142,2.84143,27000000.0
2007-03-06 17:17:00,2.84128,2.84128,2.84088,2.84088,40000000.0
2007-03-06 17:18:00,2.84081,2.84126,2.84081,2.84124,38000000.0
2007-03-06 17:19:00,2.84087,2.84087,2.84021,2.84034,25600000.0
2007-03-06 17:20:00,2.84014,2.84032,2.83997,2.84003,10000000.0
2007-03-06 17:21:00,2.84041,2.84041,2.8395,2.8395,29000000.0
2007-03-06 17:22:00,2.83902,2.83902,2.83854,2.83882,10000000.0
2007-03-06 17:23:00,2.83862,2.83911,2.83862,2.83911,36800000.0
2007-03-06 17:24:00,2.83928,2.83928,2.8378,2.8378,23000000.0
2007-03-06 17:25:00,2.83874,2.83914,2.83874,2.83911,24000000.0
2007-03-06 17:26:00,2.8387,2.83895,2.83864,2.83864,22000000.0
2007-03-06 17:27:00,2.83763,2.83795,2.83714,2.83714,46000000.0
2007-03-06 17:28:00,2.83665,2.83665,2.83608,2.83608,31000000.0
2007-03-06 17:29:00,2.83538,2.8359,2.83527,2.8359,44000000.0
2007-03-06 17:30:00,2.8358,2.8358,2.8351,2.83538,47000000.0
2007-03-06 17:31:00,2.83487,2.83487,2.83335,2.83365,65000000.0
2007-03-06 17:32:00,2.83356,2.83384,2.83319,2.83373,69000000.0
2007-03-06 17:33:00,2.83361,2.8337,2.83318,2.83369,60800000.0
2007-03-06 17:34:00,2.83404,2.83404,2.83347,2.83347,61800000.0
2007-03-06 17:35:00,2.83316,2.83427,2.83316,2.83427,54800000.0
2007-03-06 17:36:00,2.83451,2.83477,2.83447,2.8345,8000000.0
2007-03-06 17:37:00,2.83453,2.8346,2.83431,2.83431,53000000.0
2007-03-06 17:38:00,2.83475,2.83592,2.83475,2.83592,7000000.0
2007-03-06 17:39:00,2.83585,2.83635,2.83585,2.83592,42800000.0
2007-03-06 17:40:00,2.8356,2.83561,2.83503,2.83503,56000000.0
2007-03-06 17:41:00,2.83502,2.83525,2.83497,2.83497,46000000.0
2007-03-06 17:42:00,2.83472,2.83486,2.83429,2.83486,44800000.0
2007-03-06 17:43:00,2.83403,2.83403,2.83339,2.83339,42000000.0
2007-03-06 17:44:00,2.83297,2.83351,2.83297,2.83349,49000000.0
2007-03-06 17:45:00,2.83363,2.83374,2.83352,2.83352,43000000.0
2007-03-06 17:46:00,2.8338,2.8338,2.83341,2.83372,52000000.0
2007-03-06 17:47:00,2.83399,2.83453,2.83397,2.83453,77000000.0
2007-03-06 17:48:00,2.83442,2.83442,2.8339,2.8339,9000000.0
2007-03-06 17:49:00,2.83358,2.83398,2.83358,2.83388,62000000.0
2007-03-06 17:50:00,2.83345,2.83373,2.83345,2.83372,66000000.0
2007-03-06 17:51:00,2.83372,2.83411,2.8337,2.83411,57000000.0
2007-03-06 17:52:00,2.83449,2.83453,2.83416,2.83416,56600000.0
2007-03-06 17:53:00,2.83355,2.83365,2.83301,2.83301,42800000.0
2007-03-06 17:54:00,2.83173,2.83173,2.8311,2.8311,44000000.0
2007-03-06 17:55:00,2.8308,2.83134,2.83073,2.83134,10000000.0
2007-03-06 17:56:00,2.83159,2.83197,2.83145,2.83166,40000000.0
2007-03-06 17:57:00,2.83173,2.83173,2.8314,2.83146,31000000.0
2007-03-06 17:58:00,2.8315,2.83226,2.8315,2.83181,48000000.0
2007-03-06 17:59:00,2.83193,2.83288,2.83193,2.83288,7000000.0
2007-03-06 18:00:00,2.83279,2.83283,2.8325,2.83253,43000000.0
2007-03-06 18:01:00,2.83274,2.83274,2.83251,2.83273,49000000.0
2007-03-06 18:02:00,2.83283,2.83289,2.83255,2.83289,7000000.0
2007-03-06 18:03:00,2.83296,2.83327,2.83282,2.83327,49000000.0
2007-03-06 18:04:00,2.8333,2.83341,2.83308,2.83341,51000000.0
2007-03-06 18:05:00,2.83354,2.83363,2.83347,2.83363,48000000.0
2007-03-06 18:06:00,2.83345,2.8336,2.83317,2.8336,8000000.0
2007-03-06 18:07:00,2.83395,2.83396,2.83368,2.83396,35000000.0
2007-03-06 18:08:00,2.83397,2.83397,2.83352,2.83352,66000000.0
2007-03-06 18:09:00,2.834,2.834,2.83367,2.83396,54000000.0
2007-03-06 18:10:00,2.83381,2.83382,2.83351,2.83356,34000000.0
2007-03-06 18:11:00,2.83347,2.83353,2.83339,2.83339,8000000.0
2007-03-06 18:12:00,2.83284,2.83284,2.8321,2.8321,9000000.0
2007-03-06 18:13:00,2.83233,2.8325,2.83223,2.83224,10000000.0
2007-03-06 18:14:00,2.83195,2.83203,2.83121,2.83121,9000000.0
2007-03-06 18:15:00,2.83049,2.83049,2.8298,2.82993,29000000.0
2007-03-06 18:16:00,2.83097,2.83105,2.83072,2.83105,58000000.0
2007-03-06 18:17:00,2.83115,2.83124,2.831,2.83112,51000000.0
2007-03-06 18:18:00,2.83114,2.83167,2.83114,2.83151,45000000.0
2007-03-06 18:19:00,2.83191,2.83318,2.83191,2.83274,8000000.0
2007-03-06 18:20:00,2.83257,2.83286,2.83256,2.83261,54800000.0
2007-03-06 18:21:00,2.83229,2.83229,2.83172,2.83172,37000000.0
2007-03-06 18:22:00,2.83133,2.83174,2.83087,2.83174,52800000.0
2007-03-06 18:23:00,2.83187,2.83205,2.83141,2.83141,45800000.0
2007-03-06 18:24:00,2.83069,2.83086,2.83026,2.83057,9000000.0
2007-03-06 18:25:00,2.83082,2.83133,2.83082,2.83133,32000000.0
2007-03-06 18:26:00,2.8311,2.83137,2.8311,2.83125,37800000.0
2007-03-06 18:27:00,2.8313,2.83147,2.83064,2.83064,45000000.0
2007-03-06 18:28:00,2.83103,2.83128,2.83103,2.83105,20000000.0
2007-03-06 18:29:00,2.83115,2.83156,2.83115,2.83152,23000000.0
2007-03-06 18:30:00,2.83103,2.83123,2.8306,2.83101,34000000.0
2007-03-06 18:31:00,2.83048,2.83076,2.83046,2.83069,52000000.0
2007-03-06 18:32:00,2.83058,2.83112,2.83058,2.83112,71000000.0
2007-03-06 18:33:00,2.83109,2.83109,2.83034,2.83042,58000000.0
2007-03-06 18:34:00,2.83044,2.83067,2.83044,2.83044,8000000.0
2007-03-06 18:35:00,2.83016,2.83028,2.83009,2.83026,50000000.0
2007-03-06 18:36:00,2.83054,2.83068,2.83008,2.83053,80000000.0
2007-03-06 18:37:00,2.83037,2.83051,2.83015,2.8302,73000000.0
2007-03-06 18:38:00,2.83015,2.83066,2.83015,2.83037,62000000.0
2007-03-06 18:39:00,2.83037,2.83192,2.83037,2.83192,7800000.0
2007-03-06 18:40:00,2.83185,2.83197,2.83162,2.83185,48800000.0
2007-03-06 18:41:00,2.8324,2.83274,2.83238,2.83251,60000000.0
2007-03-06 18:42:00,2.83266,2.83266,2.83182,2.83182,49800000.0
2007-03-06 18:43:00,2.83231,2.83272,2.83213,2.83272,43000000.0
2007-03-06 18:44:00,2.8326,2.8326,2.83123,2.83123,52000000.0
2007-03-06 18:45:00,2.83115,2.83115,2.83066,2.83072,7000000.0
2007-03-06 18:46:00,2.83069,2.83073,2.83007,2.83068,7800000.0
2007-03-06 18:47:00,2.83048,2.83059,2.82993,2.82993,55000000.0
2007-03-06 18:48:00,2.82986,2.83027,2.82986,2.83005,43000000.0
2007-03-06 18:50:00,2.82993,2.82993,2.82956,2.82956,59000000.0
2007-03-06 18:51:00,2.82941,2.82943,2.82926,2.82933,28000000.0
2007-03-06 18:52:00,2.82983,2.83012,2.82978,2.83012,7000000.0
2007-03-06 18:53:00,2.83003,2.83013,2.82987,2.83003,30000000.0
2007-03-06 18:54:00,2.82994,2.82994,2.82949,2.82949,8000000.0
2007-03-06 18:55:00,2.82924,2.82983,2.82924,2.8295,40000000.0
2007-03-06 18:57:00,2.83004,2.83059,2.83004,2.83059,17000000.0
2007-03-06 18:58:00,2.8302,2.83064,2.8302,2.83064,7000000.0
2007-03-06 18:59:00,2.83064,2.83064,2.83022,2.83022,35000000.0
2007-03-06 19:00:00,2.83023,2.83088,2.83023,2.83088,28000000.0
2007-03-06 19:01:00,2.83117,2.83123,2.83095,2.83095,21800000.0
2007-03-06 19:02:00,2.83078,2.83113,2.83076,2.83076,28000000.0
2007-03-06 19:03:00,2.83077,2.83115,2.83073,2.83115,23800000.0
2007-03-06 19:04:00,2.831,2.83104,2.83058,2.83058,46000000.0
2007-03-06 19:05:00,2.83043,2.83051,2.83028,2.83051,29000000.0
2007-03-06 19:06:00,2.83065,2.83088,2.83056,2.83059,65000000.0
2007-03-06 19:07:00,2.83043,2.83043,2.83022,2.8303,47000000.0
2007-03-06 19:08:00,2.83066,2.8311,2.83066,2.83085,11000000.0
2007-03-06 19:09:00,2.83121,2.83137,2.83116,2.83116,9000000.0
2007-03-06 19:10:00,2.8313,2.83149,2.83111,2.8312,8000000.0
2007-03-06 19:11:00,2.8314,2.83148,2.83093,2.83098,32000000.0
2007-03-06 19:12:00,2.83147,2.83161,2.83139,2.83143,7000000.0
2007-03-06 19:13:00,2.83137,2.83149,2.8307,2.8307,8000000.0
2007-03-06 19:14:00,2.82999,2.8304,2.82999,2.83022,11000000.0
2007-03-06 19:15:00,2.83056,2.83056,2.83027,2.83027,19800000.0
2007-03-06 19:16:00,2.83048,2.83061,2.83048,2.83059,8000000.0
2007-03-06 19:17:00,2.83067,2.8308,2.82847,2.83068,9000000.0
2007-03-06 19:18:00,2.83076,2.8309,2.83064,2.83076,21000000.0
2007-03-06 19:19:00,2.83043,2.83098,2.83035,2.83098,11000000.0
2007-03-06 19:20:00,2.83092,2.83105,2.83082,2.83095,10000000.0
2007-03-06 19:21:00,2.83063,2.83073,2.82976,2.82976,9000000.0
2007-03-06 19:22:00,2.82986,2.82988,2.82815,2.82815,8000000.0
2007-03-06 19:23:00,2.82829,2.8289,2.82829,2.8289,23000000.0
2007-03-06 19:24:00,2.82867,2.82867,2.82823,2.82823,9000000.0
2007-03-06 19:25:00,2.82862,2.82897,2.82859,2.82872,66000000.0
2007-03-06 19:26:00,2.82867,2.82867,2.8283,2.82836,8000000.0
2007-03-06 19:27:00,2.82819,2.82829,2.82814,2.82826,7000000.0
2007-03-06 19:28:00,2.82882,2.82902,2.8287,2.82894,36000000.0
2007-03-06 19:29:00,2.82849,2.82889,2.82845,2.82871,25000000.0
2007-03-06 19:30:00,2.82824,2.82859,2.82823,2.82844,8000000.0
2007-03-06 19:31:00,2.82822,2.82822,2.82791,2.82802,8000000.0
2007-03-06 19:32:00,2.82775,2.82802,2.82775,2.82802,7000000.0
2007-03-06 19:33:00,2.82797,2.82868,2.82785,2.82868,7000000.0
2007-03-06 19:34:00,2.82876,2.82944,2.82876,2.82933,8000000.0
2007-03-06 19:35:00,2.82905,2.82909,2.82816,2.82816,7000000.0
2007-03-06 19:37:00,2.82819,2.82894,2.82819,2.82882,7000000.0
2007-03-06 19:38:00,2.82882,2.82909,2.82871,2.82871,26000000.0
2007-03-06 19:39:00,2.82866,2.82895,2.82846,2.82895,5000000.0
2007-03-06 19:40:00,2.82908,2.82943,2.82901,2.82943,10000000.0
2007-03-06 19:41:00,2.8292,2.8292,2.82872,2.82872,22000000.0
2007-03-06 19:42:00,2.82913,2.82935,2.82913,2.82931,25000000.0
2007-03-06 19:43:00,2.8291,2.8291,2.82822,2.82822,24000000.0
2007-03-06 19:44:00,2.82815,2.82919,2.82815,2.82919,20000000.0
2007-03-06 19:46:00,2.82946,2.83036,2.82946,2.83035,8000000.0
2007-03-06 19:47:00,2.83043,2.83058,2.8302,2.83058,8000000.0
2007-03-06 19:48:00,2.83025,2.83042,2.82936,2.83009,31000000.0
2007-03-06 19:49:00,2.82977,2.83058,2.82977,2.83017,11000000.0
2007-03-06 19:50:00,2.82984,2.83055,2.82984,2.83037,8000000.0
2007-03-06 19:51:00,2.83085,2.83085,2.83072,2.83072,27000000.0
2007-03-06 19:52:00,2.83054,2.83054,2.82965,2.82965,11000000.0
2007-03-06 19:53:00,2.82913,2.82936,2.82913,2.82914,10000000.0
2007-03-06 19:54:00,2.82933,2.83009,2.82933,2.82985,8000000.0
2007-03-06 19:55:00,2.82978,2.82978,2.82944,2.82944,7000000.0
2007-03-06 19:56:00,2.82935,2.82982,2.82935,2.82962,8000000.0
2007-03-06 19:57:00,2.83044,2.83044,2.83012,2.83012,10800000.0
2007-03-06 19:58:00,2.82965,2.82976,2.82927,2.82971,13000000.0
2007-03-06 19:59:00,2.82912,2.82935,2.82851,2.82851,9000000.0
2007-03-06 20:00:00,2.82829,2.82829,2.82772,2.82793,11000000.0
2007-03-06 20:01:00,2.82805,2.82805,2.82773,2.82773,7000000.0
2007-03-06 20:02:00,2.82765,2.82765,2.8274,2.82754,8000000.0
2007-03-06 20:03:00,2.82767,2.82795,2.82762,2.82762,11000000.0
2007-03-06 20:04:00,2.82782,2.82782,2.82731,2.82756,8000000.0
2007-03-06 20:05:00,2.82734,2.82738,2.82704,2.82704,18000000.0
2007-03-06 20:06:00,2.82677,2.82713,2.82677,2.82713,7000000.0
2007-03-06 20:07:00,2.82701,2.82701,2.82687,2.82694,7000000.0
2007-03-06 20:08:00,2.82692,2.82692,2.82633,2.82683,15000000.0
2007-03-06 20:09:00,2.82694,2.82694,2.82655,2.8266,7000000.0
2007-03-06 20:10:00,2.82698,2.82727,2.82687,2.82687,17000000.0
2007-03-06 20:11:00,2.82736,2.82736,2.8269,2.82708,8000000.0
2007-03-06 20:12:00,2.82704,2.82751,2.82704,2.82727,7000000.0
2007-03-06 20:13:00,2.82785,2.82814,2.82785,2.82814,8000000.0
2007-03-06 20:14:00,2.82795,2.82795,2.8267,2.8267,7000000.0
2007-03-06 20:15:00,2.82672,2.82729,2.82672,2.82729,7000000.0
2007-03-06 20:16:00,2.82691,2.82691,2.82633,2.82633,8000000.0
2007-03-06 20:17:00,2.82656,2.82692,2.82656,2.82692,7000000.0
2007-03-06 20:19:00,2.82673,2.8275,2.82673,2.8275,8000000.0
2007-03-06 20:20:00,2.82775,2.82818,2.82775,2.82818,7000000.0
2007-03-06 20:21:00,2.82825,2.82848,2.82802,2.82839,9000000.0
2007-03-06 20:22:00,2.82839,2.82853,2.82824,2.82853,8000000.0
2007-03-06 20:23:00,2.8285,2.82873,2.82847,2.82873,7000000.0
2007-03-06 20:26:00,2.82867,2.82867,2.8282,2.8282,8000000.0
2007-03-06 20:30:00,2.82834,2.82859,2.82822,2.82859,7000000.0
2007-03-06 20:31:00,2.82857,2.82857,2.82828,2.82828,7000000.0
2007-03-06 20:32:00,2.82821,2.82821,2.828,2.82805,8000000.0
2007-03-06 20:34:00,2.82824,2.82841,2.82807,2.82841,7000000.0
2007-03-06 20:35:00,2.82821,2.82842,2.82812,2.82815,11000000.0
2007-03-06 20:36:00,2.82802,2.82802,2.82772,2.82772,7000000.0
2007-03-06 20:37:00,2.8277,2.82779,2.82767,2.82767,7000000.0
2007-03-06 20:38:00,2.82791,2.82819,2.82788,2.82819,10000000.0
2007-03-06 20:39:00,2.82803,2.82838,2.82803,2.82838,5000000.0
2007-03-06 20:40:00,2.82866,2.82876,2.82866,2.82869,8000000.0
2007-03-06 20:41:00,2.82862,2.82878,2.82858,2.82878,7000000.0
2007-03-06 20:42:00,2.82867,2.82867,2.8281,2.82812,8000000.0
2007-03-06 20:43:00,2.82801,2.82815,2.82762,2.82762,8000000.0
2007-03-06 20:44:00,2.82743,2.82754,2.8271,2.82746,11000000.0
2007-03-06 20:45:00,2.82748,2.82782,2.82744,2.82779,8000000.0
2007-03-06 20:46:00,2.82787,2.82796,2.82774,2.82785,7000000.0
2007-03-06 20:47:00,2.82767,2.82767,2.82737,2.8276,8000000.0
2007-03-06 20:48:00,2.82751,2.82762,2.8274,2.82762,8000000.0
2007-03-06 20:49:00,2.82731,2.82731,2.82635,2.82641,7000000.0
2007-03-06 20:50:00,2.82625,2.82635,2.82608,2.82613,11000000.0
2007-03-06 20:52:00,2.82615,2.8264,2.82615,2.8264,7000000.0
2007-03-06 20:53:00,2.82647,2.82647,2.82627,2.82633,7000000.0
2007-03-06 20:54:00,2.82643,2.82643,2.82622,2.82622,10000000.0
2007-03-06 20:55:00,2.82622,2.8264,2.82622,2.8264,7000000.0
2007-03-06 20:59:00,2.8268,2.8268,2.8265,2.82671,7000000.0
2007-03-06 21:00:00,2.82657,2.82671,2.82655,2.82661,6800000.0
2007-03-06 21:01:00,2.82657,2.82669,2.82657,2.82669,8000000.0
2007-03-06 21:02:00,2.82672,2.82672,2.82654,2.82657,9000000.0
2007-03-06 21:03:00,2.82651,2.82665,2.82645,2.82665,7000000.0
2007-03-06 21:04:00,2.8265,2.82679,2.8265,2.82679,8000000.0
2007-03-06 21:05:00,2.82671,2.82705,2.82671,2.82676,10000000.0
2007-03-06 21:06:00,2.82717,2.82767,2.82703,2.82767,11000000.0
2007-03-06 21:09:00,2.82787,2.82799,2.8278,2.82792,8000000.0
2007-03-06 21:10:00,2.8279,2.82802,2.82754,2.82791,11000000.0
2007-03-06 21:11:00,2.82804,2.82814,2.828,2.82807,8000000.0
2007-03-06 21:12:00,2.82816,2.82817,2.82778,2.8278,7000000.0
2007-03-06 21:13:00,2.82778,2.82786,2.82775,2.82775,8000000.0
2007-03-06 21:14:00,2.82768,2.82779,2.82716,2.82716,10000000.0
2007-03-06 21:15:00,2.82756,2.82819,2.82756,2.82819,7000000.0
2007-03-06 21:16:00,2.82815,2.82828,2.82802,2.82828,7000000.0
2007-03-06 21:17:00,2.82808,2.82825,2.82808,2.82825,5000000.0
2007-03-06 21:18:00,2.82839,2.82864,2.82836,2.82864,5000000.0
2007-03-06 21:19:00,2.82828,2.82828,2.82809,2.82812,5000000.0
2007-03-06 21:20:00,2.82809,2.82822,2.82809,2.82811,11000000.0
2007-03-06 21:21:00,2.82869,2.82961,2.82869,2.82959,9000000.0
2007-03-06 21:22:00,2.82885,2.82899,2.82873,2.82895,10000000.0
2007-03-06 21:23:00,2.82888,2.82897,2.82888,2.82897,18000000.0
2007-03-06 21:24:00,2.82908,2.82929,2.82908,2.82925,7000000.0
2007-03-06 21:25:00,2.82915,2.82915,2.8286,2.8286,14000000.0
2007-03-06 21:26:00,2.82861,2.82861,2.82671,2.82671,12000000.0
2007-03-06 21:27:00,2.82669,2.8273,2.82669,2.82726,7000000.0
2007-03-06 21:28:00,2.8272,2.82727,2.8268,2.82692,8000000.0
2007-03-06 21:29:00,2.82717,2.82717,2.82689,2.82701,9000000.0
2007-03-06 21:30:00,2.82715,2.82744,2.82708,2.82744,10800000.0
2007-03-06 21:31:00,2.82741,2.82741,2.82723,2.82731,5000000.0
2007-03-06 21:32:00,2.82749,2.82753,2.82722,2.82753,11000000.0
2007-03-06 21:33:00,2.82752,2.82761,2.82743,2.8276,9000000.0
2007-03-06 21:34:00,2.82753,2.82765,2.8275,2.82765,9000000.0
2007-03-06 21:35:00,2.82752,2.82785,2.82544,2.82785,8000000.0
2007-03-06 21:36:00,2.82748,2.82753,2.82742,2.82753,7000000.0
2007-03-06 21:37:00,2.82752,2.82772,2.82746,2.82772,7000000.0
2007-03-06 21:38:00,2.82775,2.8279,2.82754,2.82754,20000000.0
2007-03-06 21:39:00,2.8273,2.8273,2.82692,2.82692,5000000.0
2007-03-06 21:40:00,2.82666,2.82666,2.82606,2.82609,7000000.0
2007-03-06 21:41:00,2.82582,2.82582,2.82526,2.82526,8000000.0
2007-03-06 21:42:00,2.82505,2.82582,2.82505,2.82582,8000000.0
2007-03-06 21:43:00,2.82572,2.82587,2.82546,2.82546,10000000.0
2007-03-06 21:44:00,2.82558,2.82566,2.82524,2.82549,9000000.0
2007-03-06 21:45:00,2.8253,2.82546,2.82509,2.82538,10000000.0
2007-03-06 21:46:00,2.82536,2.82542,2.82525,2.82525,7000000.0
2007-03-06 21:47:00,2.82519,2.82541,2.82512,2.82533,8000000.0
2007-03-06 21:48:00,2.82541,2.82555,2.8251,2.82528,7000000.0
2007-03-06 21:49:00,2.82522,2.82526,2.82495,2.82495,10000000.0
2007-03-06 21:50:00,2.8249,2.82519,2.8249,2.82519,10000000.0
2007-03-06 21:51:00,2.8252,2.8252,2.82479,2.82479,10000000.0
2007-03-06 21:52:00,2.82495,2.82521,2.82471,2.82471,7000000.0
2007-03-06 21:53:00,2.82573,2.82646,2.82573,2.82646,10000000.0
2007-03-06 21:54:00,2.82678,2.82694,2.82653,2.82653,8000000.0
2007-03-06 21:55:00,2.82671,2.82671,2.82631,2.82658,8000000.0
2007-03-06 21:56:00,2.82656,2.82656,2.82626,2.82626,7000000.0
2007-03-06 21:57:00,2.82629,2.8267,2.82622,2.8267,10000000.0
2007-03-06 21:58:00,2.82716,2.82725,2.8269,2.82701,9000000.0
2007-03-06 21:59:00,2.82733,2.82736,2.82722,2.82722,7000000.0
2007-03-06 22:00:00,2.82716,2.82806,2.82716,2.82803,7000000.0
2007-03-06 22:01:00,2.82859,2.82875,2.82859,2.82871,8000000.0
2007-03-06 22:02:00,2.82927,2.82945,2.8289,2.8289,8000000.0
2007-03-06 22:03:00,2.8288,2.82895,2.82875,2.82875,7000000.0
2007-03-06 22:04:00,2.82857,2.82873,2.8285,2.82863,6000000.0
2007-03-06 22:05:00,2.82858,2.82868,2.82823,2.82868,10000000.0
2007-03-06 22:06:00,2.82876,2.82883,2.82871,2.82875,7000000.0
2007-03-06 22:07:00,2.8287,2.82947,2.8287,2.82947,8800000.0
2007-03-06 22:08:00,2.82945,2.82947,2.82902,2.82902,22000000.0
2007-03-06 22:09:00,2.82877,2.82885,2.82832,2.82885,7000000.0
2007-03-06 22:10:00,2.82891,2.82897,2.82882,2.82897,9000000.0
2007-03-06 22:11:00,2.82851,2.82851,2.8283,2.82836,7000000.0
2007-03-06 22:12:00,2.82814,2.82831,2.82795,2.82831,8000000.0
2007-03-06 22:13:00,2.82823,2.82843,2.82819,2.82826,7000000.0
2007-03-06 22:14:00,2.82821,2.82821,2.8281,2.8281,2000000.0
2007-03-06 22:15:00,2.82797,2.82801,2.82773,2.82773,5000000.0
2007-03-06 22:16:00,2.82752,2.82754,2.82731,2.82749,7000000.0
2007-03-06 22:17:00,2.82735,2.82748,2.82724,2.82748,9000000.0
2007-03-06 22:18:00,2.82613,2.82613,2.82503,2.82529,9000000.0
2007-03-06 22:19:00,2.82552,2.82624,2.82552,2.82607,8000000.0
2007-03-06 22:20:00,2.82666,2.82666,2.82595,2.82595,3000000.0
2007-03-06 22:21:00,2.82588,2.82612,2.8246,2.8246,7000000.0
2007-03-06 22:22:00,2.82415,2.82524,2.82415,2.82524,8000000.0
2007-03-06 22:23:00,2.82599,2.82622,2.82596,2.82606,8000000.0
2007-03-06 22:24:00,2.82617,2.82737,2.82617,2.82737,7000000.0
2007-03-06 22:25:00,2.82714,2.82714,2.82644,2.8265,8000000.0
2007-03-06 22:26:00,2.82708,2.82738,2.82708,2.82735,8000000.0
2007-03-06 22:27:00,2.82633,2.82788,2.82633,2.82788,8000000.0
2007-03-06 22:28:00,2.82736,2.8275,2.82736,2.8275,8000000.0
2007-03-06 22:29:00,2.82723,2.82723,2.82634,2.82638,10000000.0
2007-03-06 22:30:00,2.8266,2.82685,2.82653,2.82685,8000000.0
2007-03-06 22:31:00,2.82683,2.82703,2.82682,2.82703,7000000.0
2007-03-06 22:32:00,2.82706,2.82754,2.82695,2.82695,7000000.0
2007-03-06 22:33:00,2.82764,2.82764,2.82711,2.82711,8000000.0
2007-03-06 22:34:00,2.82699,2.82699,2.82584,2.82584,7000000.0
2007-03-06 22:35:00,2.82566,2.82638,2.82566,2.82638,25000000.0
2007-03-06 22:36:00,2.82652,2.82672,2.82615,2.82669,6800000.0
2007-03-06 22:37:00,2.82634,2.82634,2.82541,2.82541,11000000.0
2007-03-06 22:38:00,2.82597,2.82643,2.82597,2.82643,7000000.0
2007-03-06 22:39:00,2.82632,2.82675,2.82595,2.82642,9000000.0
2007-03-06 22:40:00,2.82629,2.82629,2.8258,2.82586,10800000.0
2007-03-06 22:41:00,2.82588,2.82641,2.82578,2.82641,10000000.0
2007-03-06 22:42:00,2.8265,2.8265,2.82625,2.82648,9000000.0
2007-03-06 22:43:00,2.82634,2.82644,2.82634,2.82644,9000000.0
2007-03-06 22:45:00,2.82665,2.82677,2.82651,2.82677,11000000.0
2007-03-06 22:46:00,2.82674,2.82674,2.82653,2.82672,7000000.0
2007-03-06 22:47:00,2.82678,2.82694,2.82678,2.82689,7000000.0
2007-03-06 22:48:00,2.82679,2.82679,2.82649,2.82672,8000000.0
2007-03-06 22:49:00,2.82639,2.82639,2.82617,2.8262,10000000.0
2007-03-06 22:50:00,2.82635,2.82635,2.82619,2.82627,6000000.0
2007-03-06 22:51:00,2.82624,2.82624,2.82599,2.82599,9000000.0
2007-03-06 22:52:00,2.82572,2.8261,2.82534,2.82534,8000000.0
2007-03-06 22:53:00,2.82537,2.82634,2.82537,2.82634,7000000.0
2007-03-06 22:54:00,2.82617,2.8264,2.82616,2.8264,12000000.0
2007-03-06 22:55:00,2.82653,2.82653,2.82618,2.82624,8000000.0
2007-03-06 22:56:00,2.82609,2.82654,2.82609,2.8262,7000000.0
2007-03-06 22:58:00,2.82559,2.82559,2.82537,2.82537,7000000.0
2007-03-06 22:59:00,2.82519,2.82538,2.82519,2.82538,7000000.0
2007-03-06 23:00:00,2.8254,2.8254,2.82517,2.82517,2000000.0
2007-03-06 23:01:00,2.82551,2.82634,2.82547,2.82634,10000000.0
2007-03-06 23:02:00,2.82646,2.82663,2.82646,2.82663,3000000.0
2007-03-06 23:03:00,2.82628,2.82682,2.82584,2.82682,7800000.0
2007-03-06 23:04:00,2.8269,2.82704,2.8269,2.82704,10000000.0
2007-03-06 23:05:00,2.82671,2.82686,2.82671,2.82672,8000000.0
2007-03-06 23:07:00,2.82707,2.82707,2.82669,2.82682,8000000.0
2007-03-06 23:09:00,2.82639,2.82725,2.82639,2.82725,7800000.0
2007-03-06 23:10:00,2.82695,2.82704,2.82648,2.82648,8000000.0
2007-03-06 23:11:00,2.82648,2.82694,2.82644,2.82694,6000000.0
2007-03-06 23:12:00,2.82673,2.82674,2.82627,2.82627,7000000.0
2007-03-06 23:13:00,2.82625,2.82641,2.8261,2.8261,7000000.0
2007-03-06 23:14:00,2.82588,2.82618,2.82588,2.82611,11000000.0
2007-03-06 23:15:00,2.8262,2.82625,2.82569,2.82586,10000000.0
2007-03-06 23:16:00,2.82508,2.82625,2.82508,2.82625,7000000.0
2007-03-06 23:17:00,2.8262,2.8262,2.82574,2.82574,10000000.0
2007-03-06 23:18:00,2.82531,2.82531,2.82449,2.82449,7000000.0
2007-03-06 23:19:00,2.82402,2.82402,2.82356,2.82356,7000000.0
2007-03-06 23:20:00,2.82373,2.82373,2.82326,2.82336,8000000.0
2007-03-06 23:21:00,2.82355,2.82426,2.82355,2.82409,9000000.0
2007-03-06 23:22:00,2.82432,2.82432,2.82412,2.82431,7000000.0
2007-03-06 23:23:00,2.82443,2.82477,2.82431,2.82459,8000000.0
2007-03-06 23:24:00,2.82457,2.8248,2.82444,2.82476,8000000.0
2007-03-06 23:25:00,2.82484,2.82486,2.8246,2.8246,7000000.0
2007-03-06 23:26:00,2.82504,2.8253,2.82494,2.8253,7000000.0
2007-03-06 23:27:00,2.82523,2.82543,2.82523,2.82535,7000000.0
2007-03-06 23:28:00,2.82507,2.82507,2.82464,2.82464,8000000.0
2007-03-06 23:29:00,2.825,2.82529,2.82488,2.82529,5000000.0
2007-03-06 23:30:00,2.82553,2.82586,2.8255,2.82586,8000000.0
2007-03-06 23:31:00,2.82589,2.82609,2.82569,2.82569,13000000.0
2007-03-06 23:32:00,2.82557,2.82557,2.82466,2.82466,10000000.0
2007-03-06 23:33:00,2.82461,2.82482,2.82461,2.82466,10000000.0
2007-03-06 23:34:00,2.82551,2.82587,2.8253,2.82553,6000000.0
2007-03-06 23:35:00,2.82632,2.82638,2.82618,2.82634,7000000.0
2007-03-06 23:36:00,2.82629,2.82648,2.82622,2.82628,8000000.0
2007-03-06 23:37:00,2.82606,2.82615,2.82597,2.82606,9000000.0
2007-03-06 23:38:00,2.82596,2.8263,2.82586,2.8263,5000000.0
2007-03-06 23:39:00,2.82608,2.82608,2.82565,2.82585,7000000.0
2007-03-06 23:40:00,2.82609,2.82609,2.82575,2.82575,9000000.0
2007-03-06 23:41:00,2.8257,2.82579,2.82553,2.82553,11000000.0
2007-03-06 23:42:00,2.82587,2.8266,2.82587,2.82655,7000000.0
2007-03-06 23:43:00,2.82672,2.82722,2.82672,2.82708,10000000.0
2007-03-06 23:44:00,2.82749,2.82749,2.82713,2.82742,7800000.0
2007-03-06 23:45:00,2.82759,2.82786,2.82759,2.82785,10000000.0
2007-03-06 23:46:00,2.82782,2.82822,2.82777,2.82786,7000000.0
2007-03-06 23:47:00,2.82774,2.82812,2.82774,2.82812,8000000.0
2007-03-06 23:48:00,2.82865,2.82872,2.82814,2.82814,8000000.0
2007-03-06 23:49:00,2.82844,2.82861,2.82842,2.82854,8000000.0
2007-03-06 23:50:00,2.82863,2.82873,2.82838,2.82873,8000000.0
2007-03-06 23:51:00,2.8287,2.82891,2.8285,2.8289,8000000.0
2007-03-06 23:52:00,2.82871,2.82893,2.82871,2.8288,10000000.0
2007-03-06 23:53:00,2.82883,2.82883,2.82848,2.82848,10000000.0
2007-03-06 23:54:00,2.82874,2.82874,2.82766,2.82766,9000000.0
2007-03-06 23:55:00,2.82783,2.82805,2.82761,2.82805,8000000.0
2007-03-06 23:56:00,2.82797,2.82797,2.82778,2.82778,8000000.0
2007-03-06 23:57:00,2.82494,2.82758,2.82494,2.82742,9000000.0
2007-03-06 23:58:00,2.82765,2.8277,2.82687,2.82704,8000000.0
2007-03-06 23:59:00,2.82633,2.82682,2.82633,2.82682,5000000.0
2007-03-07 00:00:00,2.82623,2.82654,2.82623,2.82654,7000000.0
2007-03-07 00:01:00,2.82658,2.82658,2.82633,2.82633,11000000.0
2007-03-07 00:02:00,2.82557,2.82557,2.82513,2.82519,9000000.0
2007-03-07 00:06:00,2.82585,2.82588,2.82541,2.82543,11000000.0
2007-03-07 00:07:00,2.82555,2.82555,2.82444,2.82555,7000000.0
2007-03-07 00:08:00,2.82494,2.82494,2.82423,2.82443,8000000.0
2007-03-07 00:09:00,2.82457,2.82548,2.82457,2.82548,9000000.0
2007-03-07 00:10:00,2.82548,2.82548,2.82502,2.82502,10000000.0
2007-03-07 00:12:00,2.82544,2.82559,2.82537,2.82545,9000000.0
2007-03-07 00:14:00,2.82579,2.82605,2.82579,2.82582,7000000.0
2007-03-07 00:15:00,2.82594,2.82685,2.82594,2.82685,7000000.0
2007-03-07 00:16:00,2.82716,2.82716,2.8269,2.82713,8000000.0
2007-03-07 00:17:00,2.82729,2.82751,2.82729,2.82733,11000000.0
2007-03-07 00:18:00,2.82721,2.82771,2.8264,2.8264,7800000.0
2007-03-07 00:19:00,2.82642,2.82828,2.82642,2.82819,8000000.0
2007-03-07 00:20:00,2.82839,2.82847,2.82837,2.82837,3000000.0
2007-03-07 00:21:00,2.82801,2.82815,2.82763,2.82815,9000000.0
2007-03-07 00:22:00,2.828,2.828,2.82672,2.82672,7000000.0
2007-03-07 00:23:00,2.82746,2.82834,2.82746,2.82813,9000000.0
2007-03-07 00:24:00,2.82945,2.82978,2.82945,2.82978,2000000.0
2007-03-07 00:25:00,2.83003,2.83003,2.82936,2.82936,5000000.0
2007-03-07 00:26:00,2.82892,2.82902,2.82882,2.82889,7000000.0
2007-03-07 00:27:00,2.8288,2.82891,2.82861,2.82891,10000000.0
2007-03-07 00:28:00,2.82877,2.82877,2.82806,2.82806,9000000.0
2007-03-07 00:29:00,2.82863,2.82902,2.82863,2.8289,7000000.0
2007-03-07 00:30:00,2.82833,2.82836,2.82743,2.82743,11000000.0
2007-03-07 00:31:00,2.82761,2.82773,2.82758,2.82761,7000000.0
2007-03-07 00:32:00,2.82809,2.82809,2.82555,2.82805,7000000.0
2007-03-07 00:33:00,2.82804,2.82827,2.82804,2.82807,5000000.0
2007-03-07 00:34:00,2.82768,2.82768,2.82736,2.82736,17000000.0
2007-03-07 00:35:00,2.82769,2.8281,2.82769,2.82806,7000000.0
2007-03-07 00:36:00,2.82828,2.82831,2.82809,2.82809,9000000.0
2007-03-07 00:37:00,2.82808,2.82839,2.82808,2.82839,8000000.0
2007-03-07 00:38:00,2.82845,2.82866,2.82819,2.82819,9800000.0
2007-03-07 00:39:00,2.82821,2.82849,2.828,2.828,7000000.0
2007-03-07 00:40:00,2.82749,2.82749,2.82606,2.82606,7000000.0
2007-03-07 00:41:00,2.82571,2.82571,2.82505,2.82505,11000000.0
2007-03-07 00:42:00,2.8259,2.82644,2.8259,2.82638,8000000.0
2007-03-07 00:44:00,2.82587,2.82608,2.82542,2.826,9800000.0
2007-03-07 00:45:00,2.82565,2.82586,2.82565,2.82576,10000000.0
2007-03-07 00:46:00,2.82584,2.82614,2.82584,2.82612,7000000.0
2007-03-07 00:48:00,2.82552,2.82552,2.82465,2.82465,7000000.0
2007-03-07 00:49:00,2.82481,2.82526,2.82481,2.82518,5000000.0
2007-03-07 00:50:00,2.8255,2.8256,2.8255,2.8256,13000000.0
2007-03-07 00:51:00,2.8254,2.82573,2.82528,2.82564,7000000.0
2007-03-07 00:52:00,2.82542,2.82595,2.82542,2.82571,7000000.0
2007-03-07 00:53:00,2.82556,2.82564,2.82551,2.82564,8000000.0
2007-03-07 00:54:00,2.82573,2.82615,2.82563,2.82615,7000000.0
2007-03-07 00:55:00,2.82632,2.82632,2.82609,2.82609,8000000.0
2007-03-07 00:56:00,2.826,2.826,2.82569,2.8258,6000000.0
2007-03-07 00:57:00,2.82525,2.82525,2.82368,2.82397,8000000.0
2007-03-07 00:58:00,2.82403,2.82448,2.82403,2.8243,8000000.0
2007-03-07 00:59:00,2.82425,2.82491,2.82425,2.82491,10000000.0
2007-03-07 01:00:00,2.82522,2.82573,2.82522,2.82565,8000000.0
2007-03-07 01:01:00,2.82586,2.82603,2.8253,2.8253,10000000.0
2007-03-07 01:02:00,2.82561,2.82594,2.8256,2.82564,11000000.0
2007-03-07 01:03:00,2.82579,2.82587,2.82526,2.82546,9000000.0
2007-03-07 01:04:00,2.82551,2.82584,2.82539,2.82582,11000000.0
2007-03-07 01:05:00,2.82581,2.82622,2.82581,2.82622,7000000.0
2007-03-07 01:06:00,2.82615,2.82676,2.82614,2.82676,8000000.0
2007-03-07 01:07:00,2.82686,2.82791,2.82686,2.82785,10000000.0
2007-03-07 01:08:00,2.82761,2.82802,2.82702,2.82802,11000000.0
2007-03-07 01:09:00,2.82827,2.82874,2.82784,2.82874,11000000.0
2007-03-07 01:10:00,2.82906,2.82906,2.8289,2.82902,10000000.0
2007-03-07 01:11:00,2.82884,2.82889,2.8286,2.82889,8000000.0
2007-03-07 01:12:00,2.82883,2.82883,2.82827,2.82841,7000000.0
2007-03-07 01:13:00,2.82794,2.82821,2.82791,2.82811,7000000.0
2007-03-07 01:14:00,2.82815,2.82815,2.82761,2.8277,8000000.0
2007-03-07 01:15:00,2.82809,2.82837,2.82777,2.82777,7000000.0
2007-03-07 01:16:00,2.8277,2.8277,2.82753,2.82756,7000000.0
2007-03-07 01:17:00,2.82738,2.82787,2.82738,2.82787,7000000.0
2007-03-07 01:18:00,2.82771,2.82792,2.82749,2.82749,5000000.0
2007-03-07 01:19:00,2.8276,2.8276,2.82739,2.82749,7000000.0
2007-03-07 01:20:00,2.82716,2.82769,2.82716,2.82769,11000000.0
2007-03-07 01:21:00,2.82759,2.82759,2.82704,2.82704,7000000.0
2007-03-07 01:22:00,2.82737,2.82753,2.82733,2.82753,7000000.0
2007-03-07 01:23:00,2.8266,2.8266,2.82627,2.82627,10000000.0
2007-03-07 01:24:00,2.82611,2.82616,2.82587,2.82616,7000000.0
2007-03-07 01:25:00,2.82614,2.82635,2.82583,2.82598,12000000.0
2007-03-07 01:26:00,2.82559,2.82673,2.82543,2.82673,7000000.0
2007-03-07 01:27:00,2.82674,2.82674,2.82571,2.82579,9000000.0
2007-03-07 01:28:00,2.82541,2.82609,2.82541,2.82609,8000000.0
2007-03-07 01:29:00,2.82624,2.82634,2.8261,2.82616,8000000.0
2007-03-07 01:30:00,2.826,2.826,2.82544,2.82569,11000000.0
2007-03-07 01:31:00,2.82557,2.82563,2.82542,2.82542,7000000.0
2007-03-07 01:32:00,2.82611,2.82611,2.82551,2.82574,7000000.0
2007-03-07 01:33:00,2.82576,2.82626,2.82576,2.82626,17000000.0
2007-03-07 01:34:00,2.82633,2.82633,2.82592,2.82592,8000000.0
2007-03-07 01:35:00,2.82599,2.82619,2.82569,2.82569,9000000.0
2007-03-07 01:36:00,2.82554,2.82593,2.82548,2.82589,10000000.0
2007-03-07 01:37:00,2.82576,2.82591,2.82497,2.82497,6000000.0
2007-03-07 01:38:00,2.82514,2.82535,2.82508,2.82516,10000000.0
2007-03-07 01:39:00,2.825,2.8252,2.82493,2.8252,7000000.0
2007-03-07 01:40:00,2.82564,2.82572,2.82528,2.82528,7000000.0
2007-03-07 01:41:00,2.82534,2.82546,2.82492,2.82492,7000000.0
2007-03-07 01:42:00,2.82552,2.82566,2.8253,2.8253,7000000.0
2007-03-07 01:43:00,2.82548,2.82548,2.8253,2.8254,5000000.0
2007-03-07 01:44:00,2.82531,2.82531,2.82436,2.82478,13000000.0
2007-03-07 01:45:00,2.82491,2.82581,2.82491,2.82581,8000000.0
2007-03-07 01:46:00,2.82557,2.82576,2.82551,2.82576,7000000.0
2007-03-07 01:48:00,2.82542,2.82548,2.82517,2.82544,10000000.0
2007-03-07 01:49:00,2.8253,2.82564,2.82504,2.82564,8000000.0
2007-03-07 01:50:00,2.82527,2.82572,2.82511,2.82572,8000000.0
2007-03-07 01:51:00,2.8257,2.8257,2.82478,2.82493,8000000.0
2007-03-07 01:52:00,2.82524,2.82538,2.82522,2.82528,8000000.0
2007-03-07 01:53:00,2.8253,2.82576,2.8253,2.82551,7000000.0
2007-03-07 01:54:00,2.82523,2.82546,2.82442,2.82442,10000000.0
2007-03-07 01:56:00,2.82478,2.82548,2.82478,2.82548,16000000.0
2007-03-07 01:57:00,2.82523,2.82533,2.82523,2.82533,9000000.0
2007-03-07 01:58:00,2.82479,2.82499,2.82472,2.82499,7000000.0
2007-03-07 02:00:00,2.82492,2.82538,2.82487,2.82538,9000000.0
2007-03-07 02:01:00,2.82548,2.82548,2.82518,2.82523,8000000.0
2007-03-07 02:02:00,2.8251,2.82516,2.82476,2.82514,11000000.0
2007-03-07 02:03:00,2.82534,2.82566,2.82528,2.82528,8000000.0
2007-03-07 02:04:00,2.82551,2.82551,2.82523,2.82523,10000000.0
2007-03-07 02:05:00,2.82514,2.82549,2.82479,2.82549,7000000.0
2007-03-07 02:06:00,2.82509,2.82548,2.82509,2.82536,11000000.0
2007-03-07 02:08:00,2.82565,2.82581,2.82549,2.82581,11000000.0
2007-03-07 02:09:00,2.82581,2.82581,2.82535,2.82578,11000000.0
2007-03-07 02:10:00,2.82581,2.82593,2.82568,2.82592,6800000.0
2007-03-07 02:11:00,2.82583,2.82583,2.82541,2.82541,7000000.0
2007-03-07 02:12:00,2.82535,2.82543,2.82533,2.82533,7000000.0
2007-03-07 02:13:00,2.82516,2.82541,2.82512,2.82535,11000000.0
2007-03-07 02:15:00,2.82547,2.8257,2.82503,2.82543,11000000.0
2007-03-07 02:16:00,2.82569,2.82569,2.82527,2.82537,10000000.0
2007-03-07 02:17:00,2.8254,2.82576,2.8254,2.82556,8000000.0
2007-03-07 02:18:00,2.82525,2.8253,2.82517,2.82529,10000000.0
2007-03-07 02:19:00,2.82585,2.82585,2.82569,2.82574,6000000.0
2007-03-07 02:21:00,2.82533,2.82546,2.82529,2.82546,11000000.0
2007-03-07 02:24:00,2.8253,2.8253,2.8251,2.8251,2000000.0
2007-03-07 02:25:00,2.82511,2.82548,2.82489,2.82489,11000000.0
2007-03-07 02:26:00,2.82501,2.82502,2.825,2.82502,5000000.0
2007-03-07 02:27:00,2.82494,2.8255,2.82494,2.8255,10000000.0
2007-03-07 02:28:00,2.82561,2.82574,2.82545,2.82559,8000000.0
2007-03-07 02:29:00,2.82572,2.82589,2.82512,2.82512,9000000.0
2007-03-07 02:30:00,2.8246,2.8246,2.82332,2.82332,7000000.0
2007-03-07 02:31:00,2.82356,2.82398,2.82345,2.82345,7000000.0
2007-03-07 02:32:00,2.82354,2.82431,2.82354,2.82431,6000000.0
2007-03-07 02:33:00,2.82441,2.82568,2.8243,2.82568,9000000.0
2007-03-07 02:34:00,2.82615,2.82903,2.82615,2.82903,7800000.0
2007-03-07 02:35:00,2.82868,2.82973,2.82868,2.82968,6000000.0
2007-03-07 02:36:00,2.82959,2.82959,2.82838,2.82838,8000000.0
2007-03-07 02:37:00,2.82765,2.8283,2.82765,2.8277,11000000.0
2007-03-07 02:38:00,2.82688,2.82688,2.82638,2.82684,8000000.0
2007-03-07 02:39:00,2.82734,2.82788,2.82734,2.82788,7000000.0
2007-03-07 02:40:00,2.8283,2.82973,2.82731,2.82973,11000000.0
2007-03-07 02:41:00,2.83036,2.83061,2.83036,2.8306,7000000.0
2007-03-07 02:42:00,2.83052,2.83052,2.82972,2.82972,4800000.0
2007-03-07 02:43:00,2.82923,2.8294,2.82912,2.82931,10000000.0
2007-03-07 02:44:00,2.82917,2.82917,2.82862,2.82892,8000000.0
2007-03-07 02:45:00,2.82848,2.82885,2.82848,2.82883,7000000.0
2007-03-07 02:46:00,2.82793,2.82864,2.82793,2.82864,7000000.0
2007-03-07 02:47:00,2.82877,2.82891,2.82869,2.82869,8000000.0
2007-03-07 02:48:00,2.82854,2.82924,2.82854,2.82924,8000000.0
2007-03-07 02:49:00,2.82982,2.82997,2.82972,2.82974,7000000.0
2007-03-07 02:50:00,2.82983,2.83043,2.82966,2.83033,11000000.0
2007-03-07 02:51:00,2.8301,2.8301,2.82948,2.82948,8000000.0
2007-03-07 02:52:00,2.8298,2.83001,2.8298,2.83001,11000000.0
2007-03-07 02:53:00,2.82979,2.82979,2.82936,2.82936,8000000.0
2007-03-07 02:54:00,2.82929,2.82946,2.82915,2.82937,10000000.0
2007-03-07 02:55:00,2.8291,2.8291,2.82822,2.82872,8000000.0
2007-03-07 02:56:00,2.82901,2.82916,2.82886,2.82886,7000000.0
2007-03-07 02:57:00,2.82928,2.82928,2.82876,2.82891,9000000.0
2007-03-07 02:58:00,2.82956,2.8303,2.82954,2.8303,8000000.0
2007-03-07 02:59:00,2.83055,2.83055,2.82948,2.82948,5000000.0
2007-03-07 03:00:00,2.8299,2.8299,2.82951,2.82959,10000000.0
2007-03-07 03:01:00,2.82983,2.82987,2.82946,2.82983,11000000.0
2007-03-07 03:02:00,2.83077,2.83155,2.83074,2.83155,7000000.0
2007-03-07 03:03:00,2.83116,2.83116,2.83049,2.83098,7000000.0
2007-03-07 03:04:00,2.83128,2.83149,2.83126,2.83149,8000000.0
2007-03-07 03:05:00,2.83125,2.83125,2.83056,2.83081,10800000.0
2007-03-07 03:06:00,2.83071,2.83071,2.83036,2.83043,7000000.0
2007-03-07 03:07:00,2.83098,2.83154,2.83096,2.83096,8000000.0
2007-03-07 03:08:00,2.83103,2.83133,2.83103,2.83133,8000000.0
2007-03-07 03:09:00,2.83142,2.8315,2.83142,2.8315,9000000.0
2007-03-07 03:10:00,2.83141,2.83147,2.83116,2.83147,7000000.0
2007-03-07 03:11:00,2.8314,2.8314,2.83051,2.83051,8000000.0
2007-03-07 03:12:00,2.83102,2.83102,2.83049,2.83068,8000000.0
2007-03-07 03:13:00,2.83028,2.83064,2.83028,2.83064,7000000.0
2007-03-07 03:14:00,2.83067,2.83067,2.83025,2.83025,8000000.0
2007-03-07 03:15:00,2.83021,2.83061,2.83021,2.83061,8000000.0
2007-03-07 03:16:00,2.83047,2.83141,2.83047,2.83141,11000000.0
2007-03-07 03:17:00,2.83159,2.8317,2.83132,2.83147,11000000.0
2007-03-07 03:18:00,2.83209,2.83383,2.83209,2.83383,7000000.0
2007-03-07 03:19:00,2.83471,2.83475,2.83427,2.83427,8000000.0
2007-03-07 03:20:00,2.83465,2.83465,2.83424,2.83449,9000000.0
2007-03-07 03:21:00,2.83475,2.83475,2.83377,2.83377,7000000.0
2007-03-07 03:22:00,2.83374,2.83389,2.83282,2.83282,9000000.0
2007-03-07 03:23:00,2.83308,2.83329,2.83308,2.83315,5000000.0
2007-03-07 03:24:00,2.83341,2.83342,2.83292,2.83342,6800000.0
2007-03-07 03:25:00,2.83347,2.83452,2.83347,2.83438,10000000.0
2007-03-07 03:26:00,2.83541,2.83653,2.83541,2.83629,7000000.0
2007-03-07 03:27:00,2.83523,2.83523,2.83427,2.83429,7000000.0
2007-03-07 03:28:00,2.83435,2.83485,2.83387,2.83388,8000000.0
2007-03-07 03:29:00,2.83361,2.83361,2.83122,2.83122,9000000.0
2007-03-07 03:30:00,2.83024,2.83029,2.83008,2.83009,7000000.0
2007-03-07 03:31:00,2.82936,2.82936,2.82867,2.82933,7000000.0
2007-03-07 03:32:00,2.82924,2.82993,2.82924,2.82967,8000000.0
2007-03-07 03:33:00,2.82986,2.82986,2.82925,2.82937,8000000.0
2007-03-07 03:34:00,2.82944,2.83008,2.82928,2.83008,8000000.0
2007-03-07 03:35:00,2.83027,2.83033,2.83002,2.83033,8000000.0
2007-03-07 03:36:00,2.82997,2.83019,2.82979,2.8301,7000000.0
2007-03-07 03:37:00,2.83014,2.83101,2.83014,2.83101,11000000.0
2007-03-07 03:38:00,2.83052,2.83086,2.83042,2.83042,5000000.0
2007-03-07 03:39:00,2.83149,2.83211,2.83149,2.83177,10000000.0
2007-03-07 03:40:00,2.83215,2.83347,2.83215,2.83347,7000000.0
2007-03-07 03:41:00,2.83324,2.83324,2.83258,2.83258,9000000.0
2007-03-07 03:42:00,2.83241,2.83241,2.83117,2.83121,8000000.0
2007-03-07 03:43:00,2.83154,2.83273,2.83154,2.83249,8000000.0
2007-03-07 03:44:00,2.83169,2.83223,2.83062,2.83062,8000000.0
2007-03-07 03:45:00,2.83055,2.83115,2.83052,2.83115,8000000.0
2007-03-07 03:46:00,2.83105,2.83139,2.83068,2.83139,7000000.0
2007-03-07 03:47:00,2.83213,2.83331,2.83205,2.83331,11000000.0
2007-03-07 03:48:00,2.83308,2.83376,2.83308,2.8336,8000000.0
2007-03-07 03:49:00,2.83409,2.83451,2.83409,2.83415,7000000.0
2007-03-07 03:50:00,2.83353,2.83353,2.83256,2.83256,5000000.0
2007-03-07 03:51:00,2.83272,2.83327,2.83272,2.83308,11000000.0
2007-03-07 03:52:00,2.83272,2.83294,2.83258,2.83263,8000000.0
2007-03-07 03:53:00,2.83308,2.83308,2.83218,2.83218,10000000.0
2007-03-07 03:54:00,2.83198,2.83198,2.83095,2.83095,7000000.0
2007-03-07 03:55:00,2.831,2.831,2.8305,2.83061,11000000.0
2007-03-07 03:56:00,2.83056,2.83056,2.83032,2.83049,8000000.0
2007-03-07 03:57:00,2.83076,2.83119,2.83076,2.83076,7000000.0
2007-03-07 03:58:00,2.83049,2.83112,2.83049,2.83112,7000000.0
2007-03-07 03:59:00,2.83178,2.83297,2.83178,2.83216,8000000.0
2007-03-07 04:00:00,2.83215,2.83258,2.83206,2.83206,8000000.0
2007-03-07 04:01:00,2.83191,2.83191,2.83117,2.83136,11000000.0
2007-03-07 04:02:00,2.83195,2.83337,2.83195,2.83337,11000000.0
2007-03-07 04:03:00,2.8328,2.8328,2.83194,2.83194,7000000.0
2007-03-07 04:04:00,2.83272,2.83354,2.83272,2.8335,7000000.0
2007-03-07 04:05:00,2.83254,2.83254,2.8311,2.8311,8000000.0
2007-03-07 04:06:00,2.83102,2.83158,2.83102,2.83158,4000000.0
2007-03-07 04:07:00,2.83138,2.83138,2.83049,2.8309,7000000.0
2007-03-07 04:08:00,2.83082,2.83104,2.83082,2.83104,9000000.0
2007-03-07 04:09:00,2.83085,2.83085,2.83061,2.83061,8000000.0
2007-03-07 04:10:00,2.83049,2.83055,2.83004,2.83039,11000000.0
2007-03-07 04:11:00,2.83048,2.83064,2.83036,2.83052,8000000.0
2007-03-07 04:12:00,2.83028,2.83055,2.82993,2.83055,8000000.0
2007-03-07 04:13:00,2.83052,2.83052,2.83005,2.83005,7000000.0
2007-03-07 04:14:00,2.83028,2.83028,2.82997,2.82997,4000000.0
2007-03-07 04:15:00,2.82995,2.83068,2.82995,2.83068,8000000.0
2007-03-07 04:16:00,2.83093,2.83093,2.8306,2.83078,8000000.0
2007-03-07 04:17:00,2.83084,2.83084,2.83031,2.83031,9000000.0
2007-03-07 04:18:00,2.83067,2.83116,2.83067,2.83116,5000000.0
2007-03-07 04:19:00,2.83128,2.83175,2.83096,2.83174,8000000.0
2007-03-07 04:20:00,2.83167,2.83175,2.83138,2.83138,8000000.0
2007-03-07 04:21:00,2.83109,2.83143,2.83109,2.83134,7000000.0
2007-03-07 04:22:00,2.83113,2.83123,2.83084,2.8309,4000000.0
2007-03-07 04:23:00,2.83065,2.8309,2.83064,2.8309,10000000.0
2007-03-07 04:24:00,2.83117,2.83126,2.83093,2.83101,8000000.0
2007-03-07 04:25:00,2.83071,2.83071,2.83009,2.83037,10000000.0
2007-03-07 04:26:00,2.83042,2.83085,2.83042,2.83079,4000000.0
2007-03-07 04:27:00,2.83121,2.83121,2.83094,2.83095,8000000.0
2007-03-07 04:28:00,2.831,2.83102,2.83062,2.83062,7000000.0
2007-03-07 04:29:00,2.83046,2.8308,2.83046,2.8308,7000000.0
2007-03-07 04:30:00,2.83111,2.83111,2.83088,2.83088,8000000.0
2007-03-07 04:31:00,2.8309,2.83098,2.83064,2.83066,8000000.0
2007-03-07 04:32:00,2.83065,2.83082,2.83065,2.83079,5000000.0
2007-03-07 04:33:00,2.83069,2.83079,2.83028,2.83048,8000000.0
2007-03-07 04:34:00,2.82989,2.82992,2.82974,2.82978,6800000.0
2007-03-07 04:35:00,2.83003,2.83055,2.82983,2.82983,7000000.0
2007-03-07 04:36:00,2.83008,2.8303,2.83005,2.83014,8000000.0
2007-03-07 04:37:00,2.83003,2.83008,2.82992,2.82992,7000000.0
2007-03-07 04:40:00,2.83041,2.83041,2.83028,2.83028,8000000.0
2007-03-07 04:41:00,2.83027,2.83027,2.83006,2.83012,5000000.0
2007-03-07 04:42:00,2.82989,2.82989,2.82967,2.8298,5000000.0
2007-03-07 04:43:00,2.82955,2.82972,2.82935,2.82972,9000000.0
2007-03-07 04:45:00,2.82955,2.82977,2.82955,2.82968,8000000.0
2007-03-07 04:46:00,2.82942,2.82967,2.8291,2.8291,10000000.0
2007-03-07 04:47:00,2.82898,2.82917,2.82883,2.82884,10000000.0
2007-03-07 04:48:00,2.82882,2.82922,2.82882,2.82917,7000000.0
2007-03-07 04:49:00,2.82925,2.82945,2.82925,2.82932,8000000.0
2007-03-07 04:50:00,2.82881,2.82888,2.82872,2.82888,7000000.0
2007-03-07 04:51:00,2.82894,2.82894,2.82852,2.82873,6000000.0
2007-03-07 04:52:00,2.82884,2.82925,2.82878,2.82924,7000000.0
2007-03-07 04:53:00,2.82879,2.82879,2.82803,2.82823,7000000.0
2007-03-07 04:54:00,2.82839,2.8291,2.82839,2.8291,8800000.0
2007-03-07 04:55:00,2.82932,2.82948,2.82895,2.82901,8000000.0
2007-03-07 04:56:00,2.82879,2.82921,2.82879,2.829,7000000.0
2007-03-07 04:57:00,2.82887,2.8296,2.82887,2.8296,7000000.0
2007-03-07 04:58:00,2.82971,2.82971,2.82893,2.82901,10800000.0
2007-03-07 04:59:00,2.82961,2.82972,2.8296,2.8296,7000000.0
2007-03-07 05:00:00,2.82908,2.82911,2.82856,2.82856,10000000.0
2007-03-07 05:01:00,2.82805,2.82824,2.82805,2.82824,4000000.0
2007-03-07 05:02:00,2.82824,2.82849,2.82821,2.82849,7000000.0
2007-03-07 05:03:00,2.82824,2.82824,2.82756,2.82756,7000000.0
2007-03-07 05:04:00,2.82747,2.82747,2.82678,2.82717,8000000.0
2007-03-07 05:05:00,2.82704,2.82747,2.827,2.82725,8000000.0
2007-03-07 05:06:00,2.8275,2.82759,2.8274,2.82746,8000000.0
2007-03-07 05:07:00,2.8272,2.8272,2.8262,2.82634,10000000.0
2007-03-07 05:08:00,2.82601,2.82632,2.82587,2.82632,7000000.0
2007-03-07 05:09:00,2.82653,2.82653,2.82595,2.82595,8000000.0
2007-03-07 05:10:00,2.82543,2.82588,2.82543,2.82574,7000000.0
2007-03-07 05:11:00,2.8258,2.82588,2.82509,2.82588,10000000.0
2007-03-07 05:12:00,2.82586,2.82677,2.82586,2.82677,7000000.0
2007-03-07 05:13:00,2.82678,2.82678,2.82641,2.82641,4800000.0
2007-03-07 05:14:00,2.82614,2.82669,2.8261,2.8261,7000000.0
2007-03-07 05:15:00,2.82553,2.82589,2.82553,2.82589,7000000.0
2007-03-07 05:16:00,2.82603,2.8262,2.82591,2.82613,7000000.0
2007-03-07 05:17:00,2.82596,2.82596,2.82481,2.82494,8000000.0
2007-03-07 05:18:00,2.82521,2.82613,2.82521,2.82613,8000000.0
2007-03-07 05:19:00,2.82606,2.82606,2.82548,2.82549,7000000.0
2007-03-07 05:20:00,2.82599,2.8261,2.8257,2.8257,9000000.0
2007-03-07 05:21:00,2.82558,2.82621,2.82558,2.82596,8000000.0
2007-03-07 05:22:00,2.82577,2.82606,2.82569,2.82606,7000000.0
2007-03-07 05:23:00,2.82567,2.826,2.82567,2.82589,7000000.0
2007-03-07 05:24:00,2.82588,2.82588,2.82521,2.82521,5000000.0
2007-03-07 05:25:00,2.82431,2.82431,2.82356,2.82356,6000000.0
2007-03-07 05:26:00,2.82388,2.82499,2.82388,2.82499,7000000.0
2007-03-07 05:27:00,2.82489,2.82671,2.82489,2.82671,9000000.0
2007-03-07 05:28:00,2.82741,2.82741,2.82698,2.82704,7000000.0
2007-03-07 05:29:00,2.82652,2.82687,2.82652,2.82687,7000000.0
2007-03-07 05:30:00,2.82727,2.82727,2.82668,2.82668,5000000.0
2007-03-07 05:31:00,2.82709,2.82738,2.82689,2.82689,10000000.0
2007-03-07 05:32:00,2.82735,2.82735,2.82649,2.82649,9000000.0
2007-03-07 05:33:00,2.8265,2.82704,2.8265,2.82697,11000000.0
2007-03-07 05:34:00,2.82719,2.82746,2.82719,2.82728,7000000.0
2007-03-07 05:35:00,2.82795,2.82849,2.82795,2.82847,7000000.0
2007-03-07 05:36:00,2.82805,2.82836,2.82792,2.82836,7000000.0
2007-03-07 05:37:00,2.82756,2.8277,2.82754,2.82761,7000000.0
2007-03-07 05:38:00,2.82757,2.82796,2.82747,2.8279,8000000.0
2007-03-07 05:39:00,2.82734,2.82757,2.82722,2.82743,8000000.0
2007-03-07 05:40:00,2.82762,2.82762,2.82695,2.82717,8000000.0
2007-03-07 05:41:00,2.82686,2.82695,2.82663,2.82671,9000000.0
2007-03-07 05:42:00,2.82661,2.82661,2.82608,2.82608,7000000.0
2007-03-07 05:43:00,2.82585,2.82665,2.82585,2.82665,8000000.0
2007-03-07 05:44:00,2.82682,2.82682,2.8263,2.8263,7000000.0
2007-03-07 05:45:00,2.8262,2.82651,2.82613,2.82651,11000000.0
2007-03-07 05:46:00,2.82601,2.82601,2.82495,2.82495,9000000.0
2007-03-07 05:47:00,2.82528,2.82561,2.825,2.82546,8000000.0
2007-03-07 05:48:00,2.82564,2.82649,2.82553,2.82599,8000000.0
2007-03-07 05:49:00,2.8253,2.82601,2.8253,2.82535,8000000.0
2007-03-07 05:50:00,2.82551,2.82586,2.82551,2.82557,8000000.0
2007-03-07 05:51:00,2.82568,2.82626,2.82541,2.82626,10000000.0
2007-03-07 05:52:00,2.82614,2.82636,2.82608,2.82636,7000000.0
2007-03-07 05:53:00,2.826,2.826,2.82555,2.82555,8000000.0
2007-03-07 05:54:00,2.82595,2.82602,2.82564,2.82584,10000000.0
2007-03-07 05:56:00,2.82578,2.82578,2.82522,2.82536,8000000.0
2007-03-07 05:57:00,2.82539,2.82559,2.82536,2.82552,8000000.0
2007-03-07 05:58:00,2.82547,2.82554,2.82528,2.82537,6000000.0
2007-03-07 06:00:00,2.82546,2.82549,2.82475,2.82475,6000000.0
2007-03-07 06:01:00,2.82501,2.82537,2.82473,2.82537,9000000.0
2007-03-07 06:02:00,2.82529,2.82529,2.82516,2.82516,8000000.0
2007-03-07 06:03:00,2.82468,2.82487,2.8246,2.82487,9000000.0
2007-03-07 06:04:00,2.82445,2.82479,2.82412,2.82412,8000000.0
2007-03-07 06:05:00,2.82463,2.82529,2.82463,2.82529,9000000.0
2007-03-07 06:06:00,2.82524,2.82524,2.82476,2.82476,3000000.0
2007-03-07 06:07:00,2.82525,2.82572,2.82525,2.82571,8000000.0
2007-03-07 06:08:00,2.82545,2.8257,2.82541,2.82546,7000000.0
2007-03-07 06:09:00,2.82523,2.82561,2.82513,2.82527,9000000.0
2007-03-07 06:10:00,2.82547,2.82569,2.82547,2.8255,7000000.0
2007-03-07 06:12:00,2.82546,2.8255,2.8252,2.8252,7000000.0
2007-03-07 06:13:00,2.82491,2.82497,2.82439,2.82439,7000000.0
2007-03-07 06:14:00,2.82428,2.82434,2.82373,2.82373,8000000.0
2007-03-07 06:15:00,2.82361,2.82396,2.82361,2.82383,11000000.0
2007-03-07 06:16:00,2.82386,2.82465,2.82385,2.82465,7000000.0
2007-03-07 06:17:00,2.82462,2.82476,2.82437,2.82437,8000000.0
2007-03-07 06:18:00,2.82434,2.82434,2.82396,2.82401,8000000.0
2007-03-07 06:20:00,2.82415,2.8243,2.82401,2.82401,7000000.0
2007-03-07 06:23:00,2.82353,2.82387,2.82353,2.82387,9000000.0
2007-03-07 06:24:00,2.82417,2.82432,2.82409,2.82432,10000000.0
2007-03-07 06:25:00,2.82418,2.82418,2.82344,2.82344,10000000.0
2007-03-07 06:26:00,2.82356,2.82412,2.82356,2.82412,8000000.0
2007-03-07 06:27:00,2.82413,2.82423,2.82406,2.82423,8000000.0
2007-03-07 06:28:00,2.82401,2.82401,2.82272,2.82272,7000000.0
2007-03-07 06:29:00,2.82268,2.82292,2.82266,2.82292,7000000.0
2007-03-07 06:30:00,2.82294,2.82294,2.82256,2.82256,8000000.0
2007-03-07 06:31:00,2.82244,2.82244,2.82177,2.82177,7000000.0
2007-03-07 06:32:00,2.82224,2.82238,2.82187,2.82187,5000000.0
2007-03-07 06:33:00,2.8217,2.82193,2.82158,2.82188,8000000.0
2007-03-07 06:34:00,2.82169,2.82209,2.82168,2.82168,10000000.0
2007-03-07 06:35:00,2.82141,2.82195,2.82141,2.82195,9000000.0
2007-03-07 06:36:00,2.82183,2.82222,2.82179,2.82179,8000000.0
2007-03-07 06:37:00,2.82224,2.82267,2.82222,2.82222,8000000.0
2007-03-07 06:38:00,2.82242,2.82242,2.82222,2.82222,3000000.0
2007-03-07 06:39:00,2.82205,2.82243,2.82203,2.82243,11000000.0
2007-03-07 06:40:00,2.82295,2.82295,2.82215,2.82215,5000000.0
2007-03-07 06:41:00,2.82177,2.82177,2.82132,2.82154,7000000.0
2007-03-07 06:42:00,2.82148,2.82169,2.82134,2.82154,11000000.0
2007-03-07 06:43:00,2.82132,2.82132,2.82097,2.821,8000000.0
2007-03-07 06:44:00,2.82056,2.82078,2.81903,2.82074,7000000.0
2007-03-07 06:45:00,2.82043,2.82043,2.81994,2.82014,7000000.0
2007-03-07 06:46:00,2.81982,2.81982,2.81923,2.81928,5000000.0
2007-03-07 06:47:00,2.81934,2.81975,2.8192,2.81941,8000000.0
2007-03-07 06:48:00,2.81956,2.81974,2.81945,2.81958,7000000.0
2007-03-07 06:49:00,2.8199,2.8199,2.81944,2.81955,9000000.0
2007-03-07 06:50:00,2.82019,2.82049,2.82019,2.82049,7000000.0
2007-03-07 06:51:00,2.82049,2.8212,2.82049,2.82118,8000000.0
2007-03-07 06:52:00,2.82136,2.82138,2.82056,2.82056,10000000.0
2007-03-07 06:53:00,2.82049,2.82049,2.81981,2.82001,9000000.0
2007-03-07 06:54:00,2.81991,2.81996,2.81987,2.81987,7000000.0
2007-03-07 06:55:00,2.81971,2.82004,2.81946,2.82004,8000000.0
2007-03-07 06:56:00,2.81992,2.82032,2.81992,2.82032,7000000.0
2007-03-07 06:57:00,2.82035,2.82035,2.82004,2.82004,7000000.0
2007-03-07 06:58:00,2.82087,2.82114,2.82057,2.82114,8000000.0
2007-03-07 06:59:00,2.8211,2.82116,2.82095,2.82116,8000000.0
2007-03-07 07:00:00,2.82097,2.82097,2.82055,2.82062,8000000.0
2007-03-07 07:01:00,2.82086,2.82099,2.82075,2.82075,8000000.0
2007-03-07 07:02:00,2.82098,2.82117,2.82098,2.82099,7000000.0
2007-03-07 07:03:00,2.82125,2.82148,2.8212,2.82124,7800000.0
2007-03-07 07:04:00,2.82134,2.82155,2.82125,2.82146,11000000.0
2007-03-07 07:05:00,2.82137,2.82137,2.81876,2.81876,8000000.0
2007-03-07 07:06:00,2.82115,2.82175,2.82115,2.82172,11000000.0
2007-03-07 07:07:00,2.82167,2.82188,2.8215,2.8215,6000000.0
2007-03-07 07:08:00,2.82136,2.82149,2.8213,2.82149,11000000.0
2007-03-07 07:09:00,2.82083,2.82083,2.81997,2.81997,8000000.0
2007-03-07 07:10:00,2.81967,2.82005,2.81967,2.82005,3000000.0
2007-03-07 07:11:00,2.81976,2.81982,2.81936,2.81976,8000000.0
2007-03-07 07:12:00,2.81945,2.81956,2.81922,2.81922,8000000.0
2007-03-07 07:13:00,2.8199,2.82098,2.8199,2.82098,7000000.0
2007-03-07 07:14:00,2.82187,2.82187,2.82128,2.82128,5000000.0
2007-03-07 07:15:00,2.82145,2.82146,2.82045,2.82142,11000000.0
2007-03-07 07:16:00,2.82152,2.82152,2.82141,2.82144,7000000.0
2007-03-07 07:17:00,2.82133,2.8218,2.82096,2.82096,11000000.0
2007-03-07 07:18:00,2.82031,2.82118,2.82031,2.82105,7000000.0
2007-03-07 07:19:00,2.82077,2.82095,2.82054,2.82091,8000000.0
2007-03-07 07:20:00,2.82057,2.82107,2.82044,2.82107,6000000.0
2007-03-07 07:21:00,2.82105,2.82117,2.82085,2.82117,9000000.0
2007-03-07 07:22:00,2.8213,2.8221,2.82123,2.8221,8000000.0
2007-03-07 07:23:00,2.82298,2.82401,2.82275,2.82401,7000000.0
2007-03-07 07:24:00,2.82407,2.82407,2.82213,2.82213,11000000.0
2007-03-07 07:25:00,2.82139,2.82211,2.82132,2.82146,11000000.0
2007-03-07 07:26:00,2.82184,2.82219,2.82178,2.82194,8000000.0
2007-03-07 07:27:00,2.82176,2.82176,2.82146,2.82172,7000000.0
2007-03-07 07:29:00,2.82265,2.82308,2.82225,2.82308,10000000.0
2007-03-07 07:30:00,2.82281,2.82281,2.82246,2.82266,7000000.0
2007-03-07 07:31:00,2.82276,2.82292,2.82209,2.82292,8000000.0
2007-03-07 07:32:00,2.82322,2.82332,2.82312,2.82322,6000000.0
2007-03-07 07:33:00,2.82324,2.82345,2.82324,2.82325,8000000.0
2007-03-07 07:34:00,2.82328,2.82347,2.82328,2.82344,7000000.0
2007-03-07 07:35:00,2.82318,2.82374,2.82291,2.82374,7000000.0
2007-03-07 07:36:00,2.82332,2.82398,2.82317,2.82398,7000000.0
2007-03-07 07:37:00,2.82313,2.82347,2.82297,2.82297,7000000.0
2007-03-07 07:38:00,2.82287,2.82326,2.82287,2.82326,7000000.0
2007-03-07 07:39:00,2.82331,2.82347,2.82314,2.82314,5000000.0
2007-03-07 07:40:00,2.82311,2.82336,2.82304,2.8231,8000000.0
2007-03-07 07:41:00,2.82293,2.82324,2.82251,2.82287,8000000.0
2007-03-07 07:42:00,2.82287,2.82293,2.82235,2.82235,6000000.0
2007-03-07 07:43:00,2.82267,2.82281,2.82236,2.82281,8000000.0
2007-03-07 07:45:00,2.82334,2.82351,2.82125,2.82306,8000000.0
2007-03-07 07:46:00,2.82291,2.82337,2.82287,2.82337,11000000.0
2007-03-07 07:47:00,2.8228,2.8228,2.8225,2.8225,7000000.0
2007-03-07 07:48:00,2.82246,2.82284,2.82246,2.82284,6800000.0
2007-03-07 07:49:00,2.82288,2.82288,2.82248,2.82272,8000000.0
2007-03-07 07:50:00,2.82237,2.82309,2.82237,2.82309,11000000.0
2007-03-07 07:51:00,2.82289,2.82289,2.82226,2.82249,7000000.0
2007-03-07 07:52:00,2.82244,2.82259,2.82244,2.82253,7000000.0
2007-03-07 07:53:00,2.82297,2.82314,2.82249,2.82249,10000000.0
2007-03-07 07:54:00,2.82236,2.82292,2.82234,2.82285,8000000.0
2007-03-07 07:55:00,2.82293,2.82293,2.8225,2.82292,10000000.0
2007-03-07 07:57:00,2.82342,2.82355,2.82329,2.82332,7000000.0
2007-03-07 07:59:00,2.82377,2.82423,2.82355,2.82423,8000000.0
2007-03-07 08:00:00,2.82422,2.82422,2.82369,2.82372,9000000.0
2007-03-07 08:01:00,2.82268,2.82385,2.82268,2.82385,7000000.0
2007-03-07 08:02:00,2.82389,2.82389,2.82259,2.82259,7000000.0
2007-03-07 08:03:00,2.82235,2.82235,2.82212,2.82233,8000000.0
2007-03-07 08:04:00,2.82251,2.82275,2.82239,2.82275,8000000.0
2007-03-07 08:05:00,2.82221,2.82276,2.82221,2.82242,8000000.0
2007-03-07 08:06:00,2.8227,2.8227,2.82157,2.82157,9000000.0
2007-03-07 08:07:00,2.82132,2.82192,2.82132,2.82189,8000000.0
2007-03-07 08:08:00,2.82198,2.8225,2.82198,2.8225,7000000.0
2007-03-07 08:09:00,2.82164,2.82198,2.82164,2.82165,11000000.0
2007-03-07 08:10:00,2.82187,2.8221,2.82176,2.8221,11000000.0
2007-03-07 08:11:00,2.82197,2.82225,2.82197,2.82207,7000000.0
2007-03-07 08:12:00,2.82166,2.82195,2.82166,2.82189,11000000.0
2007-03-07 08:13:00,2.82174,2.82174,2.82132,2.8216,10000000.0
2007-03-07 08:14:00,2.821,2.82147,2.821,2.82144,5000000.0
2007-03-07 08:15:00,2.8212,2.8214,2.8211,2.8211,8000000.0
2007-03-07 08:16:00,2.82111,2.82121,2.82078,2.82095,8000000.0
2007-03-07 08:17:00,2.8207,2.82115,2.8207,2.82104,9000000.0
2007-03-07 08:18:00,2.82106,2.82153,2.82106,2.82125,10000000.0
2007-03-07 08:19:00,2.82046,2.82094,2.82046,2.82094,9000000.0
2007-03-07 08:20:00,2.82119,2.82167,2.82111,2.82167,8000000.0
2007-03-07 08:21:00,2.82198,2.82208,2.82187,2.82192,9000000.0
2007-03-07 08:23:00,2.82206,2.82215,2.82191,2.82215,8000000.0
2007-03-07 08:24:00,2.82265,2.82283,2.8225,2.8225,11000000.0
2007-03-07 08:25:00,2.82257,2.8233,2.82257,2.8233,9000000.0
2007-03-07 08:26:00,2.82313,2.82313,2.82303,2.82312,5000000.0
2007-03-07 08:29:00,2.82291,2.82295,2.82272,2.82278,7000000.0
2007-03-07 08:30:00,2.82285,2.8229,2.82255,2.82255,8000000.0
2007-03-07 08:31:00,2.82267,2.82294,2.82242,2.82294,9000000.0
2007-03-07 08:32:00,2.82248,2.82256,2.82231,2.82256,10000000.0
2007-03-07 08:33:00,2.82267,2.82275,2.82245,2.82264,11000000.0
2007-03-07 08:34:00,2.82308,2.82308,2.82061,2.82263,10000000.0
2007-03-07 08:35:00,2.82283,2.8234,2.82283,2.8234,7000000.0
2007-03-07 08:36:00,2.82335,2.82343,2.82312,2.82343,7000000.0
2007-03-07 08:37:00,2.82323,2.8239,2.82303,2.8239,7000000.0
2007-03-07 08:38:00,2.82399,2.82427,2.82194,2.82391,7000000.0
2007-03-07 08:39:00,2.82392,2.82411,2.82383,2.82411,9000000.0
2007-03-07 08:40:00,2.82448,2.82493,2.82442,2.82486,8000000.0
2007-03-07 08:41:00,2.82521,2.82521,2.82506,2.82518,7800000.0
2007-03-07 08:42:00,2.8251,2.8251,2.82477,2.8249,7000000.0
2007-03-07 08:43:00,2.82492,2.82528,2.82492,2.82494,10000000.0
2007-03-07 08:44:00,2.82521,2.8254,2.82513,2.82529,9000000.0
2007-03-07 08:45:00,2.82521,2.82582,2.82503,2.82582,7000000.0
2007-03-07 08:46:00,2.82597,2.82603,2.82523,2.82523,8000000.0
2007-03-07 08:47:00,2.82541,2.82551,2.82508,2.82518,8000000.0
2007-03-07 08:48:00,2.82494,2.82532,2.82494,2.82532,7000000.0
2007-03-07 08:50:00,2.82533,2.82544,2.82525,2.82525,7000000.0
2007-03-07 08:52:00,2.82557,2.8258,2.82543,2.82576,7000000.0
2007-03-07 08:53:00,2.82596,2.82613,2.82582,2.82613,10000000.0
2007-03-07 08:54:00,2.82606,2.82679,2.82606,2.82679,8000000.0
2007-03-07 08:55:00,2.82716,2.82773,2.82707,2.82773,8000000.0
2007-03-07 08:56:00,2.82747,2.82824,2.82747,2.82824,5000000.0
2007-03-07 08:57:00,2.82754,2.82755,2.82678,2.82731,8000000.0
2007-03-07 08:58:00,2.82661,2.82688,2.82624,2.82624,10000000.0
2007-03-07 08:59:00,2.82635,2.82752,2.82635,2.82752,11000000.0
2007-03-07 09:00:00,2.82705,2.82705,2.82672,2.82672,8000000.0
2007-03-07 09:01:00,2.82635,2.82679,2.82609,2.82633,7000000.0
2007-03-07 09:02:00,2.82567,2.82593,2.82515,2.82593,6000000.0
2007-03-07 09:03:00,2.82625,2.82634,2.82567,2.82567,8000000.0
2007-03-07 09:04:00,2.82577,2.82594,2.82577,2.8259,7000000.0
2007-03-07 09:05:00,2.82546,2.82546,2.82525,2.82525,10000000.0
2007-03-07 09:06:00,2.82503,2.82534,2.82399,2.82399,11000000.0
2007-03-07 09:07:00,2.8244,2.82545,2.8244,2.82545,7000000.0
2007-03-07 09:08:00,2.82563,2.82563,2.82493,2.82497,8000000.0
2007-03-07 09:09:00,2.82466,2.82558,2.82466,2.82536,8000000.0
2007-03-07 09:10:00,2.82512,2.82551,2.82506,2.82512,7000000.0
2007-03-07 09:11:00,2.82484,2.82535,2.82455,2.82535,8000000.0
2007-03-07 09:12:00,2.82502,2.82557,2.82482,2.82557,5000000.0
2007-03-07 09:13:00,2.82584,2.82584,2.82496,2.82542,8000000.0
2007-03-07 09:14:00,2.82617,2.8266,2.82617,2.82651,6000000.0
2007-03-07 09:15:00,2.82672,2.8273,2.82672,2.8273,10000000.0
2007-03-07 09:16:00,2.82723,2.82723,2.82653,2.82653,6000000.0
2007-03-07 09:17:00,2.82715,2.82803,2.82715,2.82753,7000000.0
2007-03-07 09:18:00,2.8277,2.82777,2.82687,2.82687,5000000.0
2007-03-07 09:19:00,2.82648,2.82801,2.82648,2.82789,7800000.0
2007-03-07 09:20:00,2.8274,2.8274,2.82596,2.82596,8000000.0
2007-03-07 09:21:00,2.82652,2.82661,2.82631,2.82661,9000000.0
2007-03-07 09:22:00,2.82662,2.82662,2.8262,2.8265,11000000.0
2007-03-07 09:23:00,2.82639,2.82713,2.82639,2.82671,8000000.0
2007-03-07 09:24:00,2.82679,2.82679,2.82572,2.82572,7000000.0
2007-03-07 09:25:00,2.82546,2.82625,2.82546,2.82608,8000000.0
2007-03-07 09:26:00,2.82653,2.82685,2.82632,2.82656,8000000.0
2007-03-07 09:27:00,2.82664,2.82713,2.82653,2.82713,7000000.0
2007-03-07 09:28:00,2.82728,2.82781,2.82726,2.82781,6000000.0
2007-03-07 09:29:00,2.82852,2.82852,2.82753,2.82796,10000000.0
2007-03-07 09:30:00,2.82783,2.8279,2.82735,2.82735,8000000.0
2007-03-07 09:31:00,2.82674,2.82753,2.82674,2.82753,7000000.0
2007-03-07 09:32:00,2.82776,2.82776,2.82736,2.82747,8000000.0
2007-03-07 09:33:00,2.82763,2.82773,2.82746,2.82746,9000000.0
2007-03-07 09:34:00,2.8282,2.8282,2.82787,2.82809,7000000.0
2007-03-07 09:35:00,2.82745,2.82797,2.82696,2.82797,7000000.0
2007-03-07 09:36:00,2.82797,2.82797,2.82769,2.8278,10000000.0
2007-03-07 09:37:00,2.82809,2.82813,2.82769,2.82791,8000000.0
2007-03-07 09:38:00,2.82808,2.82827,2.82794,2.82794,7000000.0
2007-03-07 09:39:00,2.82752,2.82762,2.82741,2.82741,8000000.0
2007-03-07 09:40:00,2.8277,2.82792,2.82758,2.82758,6000000.0
2007-03-07 09:41:00,2.8275,2.82813,2.82731,2.82813,7000000.0
2007-03-07 09:42:00,2.8286,2.82899,2.82819,2.82819,9000000.0
2007-03-07 09:43:00,2.82768,2.82768,2.82663,2.82663,10000000.0
2007-03-07 09:44:00,2.82669,2.82698,2.82669,2.82698,7000000.0
2007-03-07 09:45:00,2.82701,2.82701,2.82645,2.82645,8000000.0
2007-03-07 09:46:00,2.82547,2.82583,2.82519,2.82583,7000000.0
2007-03-07 09:47:00,2.82515,2.82527,2.82505,2.82527,9000000.0
2007-03-07 09:48:00,2.82573,2.82578,2.82506,2.82578,8000000.0
2007-03-07 09:49:00,2.82567,2.82567,2.82537,2.82559,11000000.0
2007-03-07 09:50:00,2.82497,2.82497,2.82353,2.82384,7000000.0
2007-03-07 09:51:00,2.82362,2.82424,2.82362,2.82424,8800000.0
2007-03-07 09:52:00,2.82362,2.82385,2.8231,2.8231,9000000.0
2007-03-07 09:53:00,2.82269,2.82315,2.82251,2.82315,8000000.0
2007-03-07 09:54:00,2.82261,2.82265,2.82159,2.82159,8000000.0
2007-03-07 09:55:00,2.82121,2.82245,2.82121,2.82245,8000000.0
2007-03-07 09:56:00,2.82212,2.82212,2.82187,2.82202,7000000.0
2007-03-07 09:57:00,2.82226,2.82227,2.82205,2.82205,7000000.0
2007-03-07 09:58:00,2.82237,2.82276,2.8223,2.82276,8000000.0
2007-03-07 09:59:00,2.82238,2.82238,2.82181,2.82181,11000000.0
2007-03-07 10:00:00,2.82206,2.82237,2.82206,2.82237,7000000.0
2007-03-07 10:01:00,2.82194,2.82194,2.82181,2.82181,8000000.0
2007-03-07 10:02:00,2.82202,2.82245,2.82202,2.82232,8000000.0
2007-03-07 10:03:00,2.8223,2.82246,2.82216,2.82246,10000000.0
2007-03-07 10:04:00,2.82228,2.82412,2.82228,2.82412,8000000.0
2007-03-07 10:05:00,2.82394,2.82394,2.82206,2.82206,8000000.0
2007-03-07 10:06:00,2.82202,2.82205,2.82172,2.82205,7000000.0
2007-03-07 10:07:00,2.82206,2.82248,2.82206,2.82248,8000000.0
2007-03-07 10:08:00,2.82258,2.82273,2.82253,2.82273,7000000.0
2007-03-07 10:09:00,2.82274,2.82303,2.82258,2.82258,11000000.0
2007-03-07 10:10:00,2.82314,2.82381,2.82314,2.82381,7000000.0
2007-03-07 10:11:00,2.82381,2.82381,2.82324,2.82324,8000000.0
2007-03-07 10:12:00,2.82331,2.82344,2.82317,2.82344,6800000.0
2007-03-07 10:13:00,2.8233,2.8234,2.82312,2.82317,8000000.0
2007-03-07 10:14:00,2.82287,2.82289,2.82254,2.82254,9000000.0
2007-03-07 10:15:00,2.82255,2.82262,2.82248,2.82262,7000000.0
2007-03-07 10:16:00,2.82254,2.8235,2.82254,2.8235,8000000.0
2007-03-07 10:17:00,2.8235,2.8235,2.8231,2.8231,8000000.0
2007-03-07 10:18:00,2.82332,2.82388,2.82332,2.82388,7000000.0
2007-03-07 10:19:00,2.824,2.824,2.82378,2.82394,8000000.0
2007-03-07 10:20:00,2.8236,2.8236,2.82289,2.82289,8000000.0
2007-03-07 10:21:00,2.82253,2.82256,2.82221,2.82246,7000000.0
2007-03-07 10:22:00,2.82245,2.82252,2.82226,2.82226,8000000.0
2007-03-07 10:23:00,2.82218,2.82218,2.8219,2.82205,7000000.0
2007-03-07 10:24:00,2.82254,2.82295,2.82246,2.82295,8000000.0
2007-03-07 10:25:00,2.82265,2.82273,2.82228,2.82273,10000000.0
2007-03-07 10:26:00,2.82233,2.82249,2.82213,2.82249,5000000.0
2007-03-07 10:27:00,2.82227,2.82241,2.82195,2.82195,8000000.0
2007-03-07 10:28:00,2.82129,2.82131,2.82119,2.82131,7000000.0
2007-03-07 10:29:00,2.8217,2.8225,2.82163,2.8225,8000000.0
2007-03-07 10:30:00,2.82233,2.82249,2.82212,2.82249,7000000.0
2007-03-07 10:31:00,2.82255,2.82295,2.82255,2.8229,7000000.0
2007-03-07 10:32:00,2.82273,2.82273,2.82192,2.82192,9000000.0
2007-03-07 10:33:00,2.82209,2.8228,2.82209,2.8228,11000000.0
2007-03-07 10:34:00,2.82313,2.82313,2.82251,2.82251,7000000.0
2007-03-07 10:35:00,2.82247,2.82285,2.82225,2.82285,8000000.0
2007-03-07 10:36:00,2.82298,2.82334,2.82292,2.82334,8000000.0
2007-03-07 10:37:00,2.8236,2.82388,2.8236,2.82388,11000000.0
2007-03-07 10:38:00,2.82399,2.82399,2.82371,2.82371,7000000.0
2007-03-07 10:39:00,2.82358,2.82372,2.82329,2.82372,7000000.0
2007-03-07 10:40:00,2.82339,2.82339,2.82264,2.82264,8000000.0
2007-03-07 10:41:00,2.82298,2.82298,2.82222,2.82259,7000000.0
2007-03-07 10:42:00,2.82267,2.82284,2.82257,2.82275,7000000.0
2007-03-07 10:43:00,2.82276,2.82284,2.82235,2.82235,8000000.0
2007-03-07 10:44:00,2.82275,2.82275,2.82234,2.82234,8000000.0
2007-03-07 10:45:00,2.8225,2.82254,2.82205,2.82222,10800000.0
2007-03-07 10:46:00,2.82225,2.8224,2.82217,2.82235,11000000.0
2007-03-07 10:47:00,2.82204,2.82208,2.82132,2.82202,11000000.0
2007-03-07 10:48:00,2.82217,2.82219,2.82202,2.82212,7000000.0
2007-03-07 10:49:00,2.82217,2.82232,2.82213,2.82222,7000000.0
2007-03-07 10:50:00,2.82259,2.82304,2.82213,2.82304,8000000.0
2007-03-07 10:51:00,2.82372,2.82433,2.82372,2.8238,10000000.0
2007-03-07 10:52:00,2.82375,2.82416,2.82364,2.82378,9800000.0
2007-03-07 10:53:00,2.82318,2.82386,2.82318,2.82346,9000000.0
2007-03-07 10:54:00,2.82281,2.82358,2.82281,2.82358,9000000.0
2007-03-07 10:55:00,2.8234,2.82439,2.82333,2.82439,7000000.0
2007-03-07 10:56:00,2.82436,2.82478,2.82381,2.82381,8000000.0
2007-03-07 10:57:00,2.82377,2.82411,2.82377,2.82395,11000000.0
2007-03-07 10:58:00,2.82334,2.82335,2.82307,2.82335,10000000.0
2007-03-07 10:59:00,2.82283,2.82295,2.82254,2.8226,10000000.0
2007-03-07 11:00:00,2.82199,2.82199,2.82133,2.82134,10000000.0
2007-03-07 11:01:00,2.82116,2.82149,2.8211,2.8211,8000000.0
2007-03-07 11:02:00,2.8211,2.82146,2.8211,2.82137,8000000.0
2007-03-07 11:03:00,2.82125,2.82207,2.82125,2.82177,8000000.0
2007-03-07 11:04:00,2.82142,2.82146,2.82102,2.8211,7000000.0
2007-03-07 11:05:00,2.82074,2.82084,2.82024,2.8207,7000000.0
2007-03-07 11:06:00,2.82144,2.82163,2.82144,2.82151,7000000.0
2007-03-07 11:07:00,2.82182,2.822,2.82166,2.82187,10000000.0
2007-03-07 11:08:00,2.82174,2.82174,2.82119,2.82146,8000000.0
2007-03-07 11:09:00,2.82152,2.82168,2.82141,2.82141,7000000.0
2007-03-07 11:10:00,2.82207,2.82227,2.82186,2.82227,11000000.0
2007-03-07 11:11:00,2.82228,2.82228,2.82183,2.82183,6800000.0
2007-03-07 11:12:00,2.82186,2.82197,2.82168,2.82174,10000000.0
2007-03-07 11:13:00,2.8205,2.8205,2.82011,2.82011,7000000.0
2007-03-07 11:14:00,2.8195,2.81985,2.8195,2.81985,9000000.0
2007-03-07 11:15:00,2.81996,2.82006,2.81954,2.82006,8000000.0
2007-03-07 11:16:00,2.82015,2.82025,2.82011,2.82025,8000000.0
2007-03-07 11:17:00,2.82111,2.82142,2.82067,2.82067,9000000.0
2007-03-07 11:18:00,2.8204,2.82056,2.82039,2.82039,9000000.0
2007-03-07 11:19:00,2.81981,2.81989,2.81928,2.81944,7000000.0
2007-03-07 11:20:00,2.8193,2.82007,2.81916,2.82007,8000000.0
2007-03-07 11:21:00,2.81999,2.82031,2.81997,2.82025,8000000.0
2007-03-07 11:22:00,2.82018,2.82018,2.81965,2.81966,7000000.0
2007-03-07 11:23:00,2.81928,2.81928,2.81899,2.81918,7000000.0
2007-03-07 11:24:00,2.81883,2.81891,2.81843,2.8189,10800000.0
2007-03-07 11:25:00,2.81855,2.81913,2.81855,2.81906,8000000.0
2007-03-07 11:26:00,2.81856,2.81886,2.81856,2.81867,7000000.0
2007-03-07 11:27:00,2.81877,2.81895,2.81855,2.81876,8000000.0
2007-03-07 11:28:00,2.81903,2.81947,2.81895,2.81947,7000000.0
2007-03-07 11:29:00,2.81962,2.81995,2.81956,2.81995,10000000.0
2007-03-07 11:30:00,2.81993,2.81993,2.81921,2.81921,10000000.0
2007-03-07 11:31:00,2.81921,2.81933,2.81888,2.81889,7000000.0
2007-03-07 11:32:00,2.81909,2.81909,2.81786,2.81795,8000000.0
2007-03-07 11:33:00,2.81754,2.8176,2.81721,2.81721,7000000.0
2007-03-07 11:34:00,2.81695,2.81695,2.8158,2.8158,11000000.0
2007-03-07 11:35:00,2.81616,2.81636,2.81607,2.8162,8000000.0
2007-03-07 11:36:00,2.81663,2.81707,2.81663,2.81707,7000000.0
2007-03-07 11:37:00,2.81716,2.81716,2.81669,2.81693,8000000.0
2007-03-07 11:38:00,2.81625,2.81713,2.81625,2.81713,7000000.0
2007-03-07 11:39:00,2.81697,2.81757,2.81695,2.81757,9000000.0
2007-03-07 11:40:00,2.81754,2.81763,2.81682,2.81682,11000000.0
2007-03-07 11:41:00,2.81722,2.81742,2.81711,2.81738,8000000.0
2007-03-07 11:42:00,2.81704,2.81737,2.81704,2.81728,8000000.0
2007-03-07 11:43:00,2.81732,2.81735,2.81695,2.81713,9000000.0
2007-03-07 11:44:00,2.81664,2.81687,2.81615,2.81687,10800000.0
2007-03-07 11:45:00,2.81675,2.81696,2.81663,2.81663,8000000.0
2007-03-07 11:46:00,2.81688,2.81688,2.81596,2.81596,7000000.0
2007-03-07 11:47:00,2.8158,2.8158,2.81525,2.8153,10000000.0
2007-03-07 11:48:00,2.81551,2.81551,2.81463,2.81463,8000000.0
2007-03-07 11:49:00,2.81488,2.81554,2.81488,2.81513,8000000.0
2007-03-07 11:50:00,2.81525,2.81546,2.8151,2.8151,8000000.0
2007-03-07 11:51:00,2.81513,2.81526,2.81409,2.81409,9000000.0
2007-03-07 11:52:00,2.81361,2.81524,2.81361,2.81524,7000000.0
2007-03-07 11:53:00,2.8151,2.81535,2.81503,2.81503,7000000.0
2007-03-07 11:54:00,2.81462,2.8154,2.81462,2.8153,10000000.0
2007-03-07 11:55:00,2.815,2.815,2.81441,2.81441,8000000.0
2007-03-07 11:56:00,2.8152,2.81521,2.8145,2.8145,11000000.0
2007-03-07 11:57:00,2.81444,2.81528,2.81429,2.81528,7000000.0
2007-03-07 11:58:00,2.81543,2.81543,2.81469,2.81469,11000000.0
2007-03-07 11:59:00,2.81529,2.81566,2.81529,2.81541,8000000.0
2007-03-07 12:00:00,2.81497,2.81559,2.81497,2.81558,7000000.0
2007-03-07 12:01:00,2.81581,2.81581,2.81512,2.81512,7000000.0
2007-03-07 12:02:00,2.81445,2.81445,2.81395,2.81398,11000000.0
2007-03-07 12:03:00,2.81378,2.81397,2.81366,2.81396,7000000.0
2007-03-07 12:04:00,2.81358,2.81383,2.81329,2.81376,7000000.0
2007-03-07 12:05:00,2.81368,2.81424,2.81368,2.81388,8000000.0
2007-03-07 12:06:00,2.81391,2.81431,2.81376,2.81389,8000000.0
2007-03-07 12:07:00,2.81327,2.81387,2.81327,2.81367,8000000.0
2007-03-07 12:08:00,2.81362,2.81385,2.81359,2.81385,11000000.0
2007-03-07 12:09:00,2.81452,2.81526,2.81452,2.81526,7000000.0
2007-03-07 12:10:00,2.81501,2.81547,2.81501,2.81536,7000000.0
2007-03-07 12:11:00,2.81535,2.81547,2.81501,2.81513,8000000.0
2007-03-07 12:12:00,2.81505,2.81508,2.81456,2.81456,7000000.0
2007-03-07 12:13:00,2.81467,2.81514,2.8144,2.81514,7000000.0
2007-03-07 12:14:00,2.81506,2.81515,2.81478,2.8149,8000000.0
2007-03-07 12:15:00,2.81468,2.81529,2.81468,2.81529,7000000.0
2007-03-07 12:16:00,2.81549,2.81555,2.81511,2.81511,9000000.0
2007-03-07 12:17:00,2.81505,2.81519,2.81487,2.81487,7000000.0
2007-03-07 12:18:00,2.81485,2.81527,2.81484,2.81494,8000000.0
2007-03-07 12:19:00,2.8146,2.8146,2.81387,2.81397,7000000.0
2007-03-07 12:20:00,2.81339,2.81418,2.81339,2.8141,8000000.0
2007-03-07 12:21:00,2.81408,2.81408,2.81374,2.81378,10000000.0
2007-03-07 12:22:00,2.81387,2.81387,2.81348,2.81348,7000000.0
2007-03-07 12:23:00,2.81333,2.81353,2.81304,2.81353,8000000.0
2007-03-07 12:24:00,2.81364,2.81364,2.81329,2.81329,5000000.0
2007-03-07 12:25:00,2.81303,2.81348,2.81303,2.81331,7800000.0
2007-03-07 12:26:00,2.81322,2.81357,2.81322,2.81357,8000000.0
2007-03-07 12:27:00,2.81349,2.81365,2.81336,2.81352,11000000.0
2007-03-07 12:28:00,2.8131,2.8131,2.81245,2.81245,7000000.0
2007-03-07 12:29:00,2.8125,2.8125,2.81226,2.81249,8800000.0
2007-03-07 12:30:00,2.81285,2.81285,2.81227,2.8125,11000000.0
2007-03-07 12:31:00,2.81316,2.81335,2.81313,2.81335,10000000.0
2007-03-07 12:32:00,2.81376,2.81401,2.81365,2.81375,7000000.0
2007-03-07 12:33:00,2.81396,2.81417,2.81384,2.81417,7000000.0
2007-03-07 12:34:00,2.81375,2.8139,2.81374,2.8139,8000000.0
2007-03-07 12:35:00,2.81396,2.81396,2.81391,2.81396,7000000.0
2007-03-07 12:36:00,2.81403,2.81419,2.81397,2.81419,8000000.0
2007-03-07 12:37:00,2.81404,2.81409,2.81384,2.81392,11000000.0
2007-03-07 12:38:00,2.81369,2.814,2.81369,2.81379,7000000.0
2007-03-07 12:39:00,2.81368,2.81368,2.81342,2.81363,7000000.0
2007-03-07 12:40:00,2.81404,2.81408,2.81378,2.81408,11000000.0
2007-03-07 12:41:00,2.81409,2.81425,2.81391,2.81391,7000000.0
2007-03-07 12:42:00,2.81399,2.81427,2.8135,2.8135,7000000.0
2007-03-07 12:43:00,2.81346,2.81375,2.81346,2.81365,7000000.0
2007-03-07 12:44:00,2.81366,2.81366,2.81339,2.81339,10000000.0
2007-03-07 12:45:00,2.81344,2.81398,2.81344,2.81398,9800000.0
2007-03-07 12:46:00,2.81382,2.81382,2.81313,2.81313,8000000.0
2007-03-07 12:47:00,2.8136,2.8137,2.81353,2.8136,9000000.0
2007-03-07 12:48:00,2.81356,2.81367,2.8134,2.81361,8000000.0
2007-03-07 12:49:00,2.81378,2.81421,2.8137,2.81421,10000000.0
2007-03-07 12:50:00,2.81429,2.81522,2.81429,2.81522,7000000.0
2007-03-07 12:51:00,2.81476,2.81476,2.81448,2.81448,8000000.0
2007-03-07 12:52:00,2.81436,2.81436,2.81409,2.81409,8000000.0
2007-03-07 12:53:00,2.81417,2.81417,2.81387,2.81387,8000000.0
2007-03-07 12:54:00,2.81376,2.81376,2.81349,2.81349,7000000.0
2007-03-07 12:55:00,2.81389,2.81419,2.81389,2.81419,8000000.0
2007-03-07 12:56:00,2.81434,2.81505,2.81434,2.81505,8000000.0
2007-03-07 12:57:00,2.815,2.815,2.81479,2.81499,8000000.0
2007-03-07 12:58:00,2.81454,2.81467,2.81431,2.81467,8000000.0
2007-03-07 12:59:00,2.81538,2.81562,2.81534,2.81554,8000000.0
2007-03-07 13:00:00,2.81595,2.81624,2.81593,2.81624,8000000.0
2007-03-07 13:01:00,2.81597,2.81624,2.8157,2.81609,11000000.0
2007-03-07 13:02:00,2.81649,2.81795,2.81648,2.81795,8000000.0
2007-03-07 13:03:00,2.81819,2.81819,2.81743,2.81743,7000000.0
2007-03-07 13:04:00,2.81722,2.81722,2.8161,2.81658,11000000.0
2007-03-07 13:05:00,2.81627,2.81754,2.81627,2.81754,7000000.0
2007-03-07 13:06:00,2.81774,2.81774,2.81717,2.8172,7000000.0
2007-03-07 13:07:00,2.81692,2.8173,2.81692,2.81721,9000000.0
2007-03-07 13:08:00,2.81709,2.81709,2.81661,2.81681,11000000.0
2007-03-07 13:09:00,2.81703,2.81758,2.81703,2.81736,11000000.0
2007-03-07 13:10:00,2.81682,2.81735,2.81682,2.81698,11000000.0
2007-03-07 13:11:00,2.81704,2.81704,2.8165,2.81673,7000000.0
2007-03-07 13:12:00,2.81654,2.81704,2.81654,2.81654,8000000.0
2007-03-07 13:13:00,2.8163,2.8163,2.81545,2.81583,11000000.0
2007-03-07 13:14:00,2.81634,2.81666,2.81625,2.81666,7000000.0
2007-03-07 13:15:00,2.81664,2.81664,2.8159,2.8159,8000000.0
2007-03-07 13:16:00,2.81574,2.81613,2.81569,2.81613,7000000.0
2007-03-07 13:17:00,2.81411,2.81695,2.81411,2.81606,8000000.0
2007-03-07 13:18:00,2.81556,2.81556,2.81462,2.81511,8000000.0
2007-03-07 13:19:00,2.81496,2.81528,2.8149,2.81528,7000000.0
2007-03-07 13:20:00,2.81542,2.81545,2.81521,2.81521,7000000.0
2007-03-07 13:21:00,2.81479,2.81544,2.81473,2.81544,9000000.0
2007-03-07 13:22:00,2.81512,2.81512,2.81445,2.81498,10000000.0
2007-03-07 13:23:00,2.81463,2.81529,2.81452,2.81529,7000000.0
2007-03-07 13:24:00,2.81487,2.81487,2.8145,2.81477,8000000.0
2007-03-07 13:25:00,2.8146,2.81467,2.81436,2.81439,7000000.0
2007-03-07 13:26:00,2.81428,2.81446,2.81428,2.81442,9000000.0
2007-03-07 13:27:00,2.81439,2.81476,2.81439,2.8146,11000000.0
2007-03-07 13:28:00,2.81494,2.81509,2.81485,2.81509,11000000.0
2007-03-07 13:29:00,2.81493,2.81496,2.81467,2.81471,9000000.0
2007-03-07 13:30:00,2.81385,2.81385,2.81338,2.81338,9000000.0
2007-03-07 13:31:00,2.81353,2.81393,2.81353,2.81393,11000000.0
2007-03-07 13:32:00,2.81491,2.81572,2.81491,2.81572,5000000.0
2007-03-07 13:33:00,2.81534,2.81536,2.81489,2.81517,19000000.0
2007-03-07 13:34:00,2.81502,2.81502,2.81472,2.815,14000000.0
2007-03-07 13:35:00,2.81434,2.81454,2.81404,2.81454,18000000.0
2007-03-07 13:36:00,2.81428,2.81428,2.81389,2.81389,30800000.0
2007-03-07 13:37:00,2.81373,2.81373,2.81345,2.81345,12000000.0
2007-03-07 13:38:00,2.81341,2.8135,2.81323,2.8135,20000000.0
2007-03-07 13:40:00,2.81388,2.8147,2.81387,2.8147,60000000.0
2007-03-07 13:41:00,2.81433,2.81449,2.81377,2.81449,22000000.0
2007-03-07 13:42:00,2.81476,2.81476,2.81423,2.81462,11000000.0
2007-03-07 13:43:00,2.81418,2.81439,2.81416,2.8143,55000000.0
2007-03-07 13:44:00,2.8142,2.81455,2.8142,2.81441,27000000.0
2007-03-07 13:45:00,2.81441,2.81492,2.81441,2.81492,24000000.0
2007-03-07 13:46:00,2.8152,2.81562,2.8152,2.81544,6000000.0
2007-03-07 13:47:00,2.81583,2.8165,2.81583,2.81642,27000000.0
2007-03-07 13:48:00,2.8163,2.81651,2.81623,2.81623,23800000.0
2007-03-07 13:49:00,2.81583,2.81625,2.81583,2.81625,19000000.0
2007-03-07 13:50:00,2.81631,2.81633,2.81604,2.81633,24000000.0
2007-03-07 13:51:00,2.81625,2.81625,2.81598,2.81598,44800000.0
2007-03-07 13:52:00,2.81631,2.8165,2.81574,2.81574,34000000.0
2007-03-07 13:53:00,2.81644,2.81718,2.81644,2.81718,28000000.0
2007-03-07 13:54:00,2.81745,2.81774,2.81739,2.81739,31800000.0
2007-03-07 13:55:00,2.81719,2.81757,2.81698,2.81752,29800000.0
2007-03-07 13:56:00,2.81746,2.81746,2.81702,2.81712,20000000.0
2007-03-07 13:57:00,2.81727,2.81752,2.81724,2.8175,47000000.0
2007-03-07 13:58:00,2.8176,2.8177,2.8176,2.8177,9000000.0
2007-03-07 13:59:00,2.81746,2.81884,2.81746,2.81884,34000000.0
2007-03-07 14:00:00,2.81834,2.81865,2.81834,2.81842,8000000.0
2007-03-07 14:01:00,2.81865,2.81925,2.81854,2.81854,31000000.0
2007-03-07 14:02:00,2.81903,2.81936,2.81903,2.81914,26000000.0
2007-03-07 14:03:00,2.81871,2.81888,2.81831,2.81831,6000000.0
2007-03-07 14:04:00,2.81809,2.81809,2.81761,2.81789,12800000.0
2007-03-07 14:06:00,2.81779,2.81779,2.81738,2.81738,7000000.0
2007-03-07 14:07:00,2.81727,2.81813,2.81727,2.81786,8000000.0
2007-03-07 14:08:00,2.81767,2.81767,2.81738,2.81741,25800000.0
2007-03-07 14:09:00,2.81769,2.81769,2.81738,2.81739,25000000.0
2007-03-07 14:10:00,2.81702,2.81718,2.81648,2.81718,23800000.0
2007-03-07 14:11:00,2.81716,2.81735,2.81696,2.81735,26000000.0
2007-03-07 14:12:00,2.81752,2.81858,2.81752,2.81858,5000000.0
2007-03-07 14:13:00,2.81897,2.81897,2.81875,2.81895,7000000.0
2007-03-07 14:14:00,2.81911,2.81935,2.81911,2.81927,17000000.0
2007-03-07 14:15:00,2.81922,2.81965,2.81922,2.81965,22000000.0
2007-03-07 14:16:00,2.8198,2.82021,2.8198,2.81981,8000000.0
2007-03-07 14:17:00,2.82,2.82008,2.81974,2.82008,30000000.0
2007-03-07 14:18:00,2.81993,2.82018,2.81977,2.82018,33600000.0
2007-03-07 14:19:00,2.81976,2.81989,2.81941,2.81941,28000000.0
2007-03-07 14:20:00,2.82003,2.82013,2.81988,2.81989,32000000.0
2007-03-07 14:21:00,2.81988,2.8202,2.8194,2.8194,30000000.0
2007-03-07 14:22:00,2.81962,2.81996,2.81962,2.81994,31000000.0
2007-03-07 14:23:00,2.82013,2.82045,2.82013,2.82045,37000000.0
2007-03-07 14:24:00,2.82043,2.82053,2.82035,2.82035,11000000.0
2007-03-07 14:25:00,2.82034,2.82034,2.82012,2.82033,38000000.0
2007-03-07 14:26:00,2.82032,2.82032,2.8197,2.8197,7000000.0
2007-03-07 14:28:00,2.81972,2.82056,2.81972,2.82056,27000000.0
2007-03-07 14:29:00,2.82085,2.82104,2.82078,2.82095,31000000.0
2007-03-07 14:30:00,2.82091,2.82091,2.82024,2.82029,40000000.0
2007-03-07 14:31:00,2.8203,2.8203,2.82013,2.82021,51000000.0
2007-03-07 14:32:00,2.82011,2.82011,2.81988,2.82,54000000.0
2007-03-07 14:33:00,2.8202,2.8202,2.81963,2.81963,39000000.0
2007-03-07 14:35:00,2.8198,2.82023,2.8198,2.82009,45000000.0
2007-03-07 14:36:00,2.82037,2.82115,2.82037,2.82094,8000000.0
2007-03-07 14:37:00,2.82143,2.82143,2.82081,2.82107,52000000.0
2007-03-07 14:38:00,2.82124,2.8213,2.82115,2.8212,48000000.0
2007-03-07 14:39:00,2.82089,2.82089,2.82018,2.8206,44000000.0
2007-03-07 14:40:00,2.82029,2.82054,2.82007,2.82054,8000000.0
2007-03-07 14:41:00,2.81968,2.81968,2.81914,2.81914,45000000.0
2007-03-07 14:42:00,2.81858,2.81865,2.81846,2.81865,7000000.0
2007-03-07 14:43:00,2.81881,2.81891,2.81874,2.81889,32000000.0
2007-03-07 14:44:00,2.8188,2.81915,2.81876,2.81876,38000000.0
2007-03-07 14:45:00,2.81911,2.81931,2.81911,2.81911,18000000.0
2007-03-07 14:46:00,2.81689,2.81919,2.81689,2.81874,6000000.0
2007-03-07 14:47:00,2.81876,2.81883,2.81874,2.81883,11000000.0
2007-03-07 14:48:00,2.81844,2.81844,2.81766,2.81798,7000000.0
2007-03-07 14:49:00,2.81877,2.81877,2.8185,2.81854,34000000.0
2007-03-07 14:50:00,2.81841,2.81841,2.81832,2.81832,20000000.0
2007-03-07 14:51:00,2.81827,2.81827,2.81807,2.81816,16000000.0
2007-03-07 14:53:00,2.81831,2.81843,2.81831,2.81843,21000000.0
2007-03-07 14:54:00,2.81849,2.81855,2.81849,2.81855,11000000.0
2007-03-07 14:55:00,2.81848,2.81848,2.81824,2.81824,10000000.0
2007-03-07 14:56:00,2.81802,2.8182,2.81802,2.81803,16000000.0
2007-03-07 14:57:00,2.81811,2.8185,2.81811,2.8183,27000000.0
2007-03-07 14:58:00,2.81831,2.81841,2.81811,2.81841,33400000.0
2007-03-07 14:59:00,2.81897,2.81931,2.81897,2.81914,16000000.0
2007-03-07 15:00:00,2.81928,2.81957,2.81909,2.81909,17000000.0
2007-03-07 15:01:00,2.81847,2.81847,2.81803,2.81828,22000000.0
2007-03-07 15:02:00,2.81852,2.81884,2.81851,2.81881,36000000.0
2007-03-07 15:03:00,2.81908,2.81981,2.81908,2.81962,7000000.0
2007-03-07 15:04:00,2.81936,2.81939,2.81903,2.81939,6800000.0
2007-03-07 15:05:00,2.8192,2.81924,2.81885,2.81889,22000000.0
2007-03-07 15:06:00,2.81883,2.819,2.81883,2.81891,23000000.0
2007-03-07 15:07:00,2.8189,2.81933,2.81872,2.81872,29000000.0
2007-03-07 15:08:00,2.81856,2.81898,2.81847,2.81898,7000000.0
2007-03-07 15:10:00,2.81869,2.81873,2.81834,2.81837,37000000.0
2007-03-07 15:11:00,2.81798,2.81889,2.81798,2.81889,22800000.0
2007-03-07 15:12:00,2.81904,2.81926,2.81904,2.81914,8000000.0
2007-03-07 15:13:00,2.81897,2.81901,2.81835,2.81835,39000000.0
2007-03-07 15:14:00,2.81792,2.81792,2.81656,2.81656,36000000.0
2007-03-07 15:15:00,2.8174,2.81749,2.81696,2.81734,26000000.0
2007-03-07 15:16:00,2.8176,2.81822,2.8176,2.81822,8000000.0
2007-03-07 15:17:00,2.81855,2.81888,2.81855,2.81858,26000000.0
2007-03-07 15:18:00,2.81796,2.81877,2.81796,2.81877,18000000.0
2007-03-07 15:19:00,2.81898,2.81938,2.81898,2.8191,12000000.0
2007-03-07 15:20:00,2.8187,2.81942,2.8187,2.81942,19000000.0
2007-03-07 15:21:00,2.81884,2.81893,2.81862,2.8189,29000000.0
2007-03-07 15:22:00,2.81907,2.81926,2.81902,2.81922,9000000.0
2007-03-07 15:23:00,2.8188,2.8188,2.81827,2.81827,41000000.0
2007-03-07 15:24:00,2.81852,2.81852,2.81798,2.818,6000000.0
2007-03-07 15:25:00,2.81854,2.81857,2.81799,2.81799,9000000.0
2007-03-07 15:26:00,2.81836,2.81839,2.81798,2.81798,6000000.0
2007-03-07 15:27:00,2.81817,2.81817,2.81604,2.81604,36000000.0
2007-03-07 15:28:00,2.81577,2.81654,2.81553,2.81654,48000000.0
2007-03-07 15:29:00,2.81644,2.81669,2.81356,2.81414,43800000.0
2007-03-07 15:30:00,2.8141,2.81632,2.81293,2.81371,69800000.0
2007-03-07 15:31:00,2.81646,2.81651,2.8162,2.8162,42000000.0
2007-03-07 15:32:00,2.81603,2.81603,2.815,2.815,34000000.0
2007-03-07 15:33:00,2.8151,2.81552,2.8151,2.81552,36000000.0
2007-03-07 15:34:00,2.81549,2.81549,2.81458,2.81505,21000000.0
2007-03-07 15:35:00,2.81497,2.81497,2.81446,2.81446,42000000.0
2007-03-07 15:36:00,2.81401,2.81473,2.81401,2.81448,28000000.0
2007-03-07 15:37:00,2.81501,2.8155,2.81501,2.8155,28000000.0
2007-03-07 15:38:00,2.81577,2.81605,2.81577,2.81593,55000000.0
2007-03-07 15:39:00,2.81551,2.81572,2.81524,2.81524,35000000.0
2007-03-07 15:40:00,2.81545,2.81545,2.81503,2.81503,46000000.0
2007-03-07 15:41:00,2.81507,2.81577,2.81507,2.81542,41000000.0
2007-03-07 15:42:00,2.8153,2.81559,2.8153,2.81559,8000000.0
2007-03-07 15:43:00,2.81578,2.81618,2.81577,2.81611,51000000.0
2007-03-07 15:44:00,2.81576,2.81576,2.81491,2.81491,42800000.0
2007-03-07 15:45:00,2.81458,2.81458,2.81363,2.81363,42000000.0
2007-03-07 15:46:00,2.81325,2.81368,2.81325,2.8136,33000000.0
2007-03-07 15:47:00,2.81427,2.81476,2.81415,2.81476,42800000.0
2007-03-07 15:48:00,2.81547,2.81606,2.81547,2.81556,10000000.0
2007-03-07 15:49:00,2.81476,2.81476,2.81391,2.81391,38000000.0
2007-03-07 15:50:00,2.81418,2.81424,2.81356,2.81356,24000000.0
2007-03-07 15:51:00,2.81309,2.81396,2.81309,2.81396,46000000.0
2007-03-07 15:52:00,2.81415,2.81415,2.81377,2.81385,44000000.0
2007-03-07 15:53:00,2.81391,2.8145,2.81391,2.81419,22000000.0
2007-03-07 15:54:00,2.81421,2.81453,2.81421,2.81442,53000000.0
2007-03-07 15:55:00,2.8145,2.81488,2.8145,2.8145,32000000.0
2007-03-07 15:56:00,2.81493,2.8151,2.81416,2.81416,45000000.0
2007-03-07 15:57:00,2.81411,2.81438,2.81411,2.81438,31000000.0
2007-03-07 15:58:00,2.81453,2.81494,2.81438,2.81438,44000000.0
2007-03-07 15:59:00,2.81462,2.81476,2.81448,2.81448,37000000.0
2007-03-07 16:00:00,2.81451,2.81474,2.81451,2.81452,50000000.0
2007-03-07 16:01:00,2.81452,2.81512,2.81452,2.81512,40000000.0
2007-03-07 16:02:00,2.8152,2.8152,2.81471,2.81484,34800000.0
2007-03-07 16:03:00,2.81493,2.81528,2.81493,2.81502,48000000.0
2007-03-07 16:04:00,2.81421,2.81421,2.81355,2.81379,39000000.0
2007-03-07 16:05:00,2.81386,2.81485,2.81386,2.81454,41000000.0
2007-03-07 16:06:00,2.81467,2.81481,2.81447,2.81481,40800000.0
2007-03-07 16:08:00,2.81499,2.815,2.8143,2.81498,7000000.0
2007-03-07 16:09:00,2.81518,2.81518,2.81496,2.81511,47000000.0
2007-03-07 16:10:00,2.81473,2.81485,2.81464,2.81474,43000000.0
2007-03-07 16:11:00,2.81487,2.81506,2.81485,2.81506,24000000.0
2007-03-07 16:12:00,2.81498,2.81498,2.81472,2.81472,16000000.0
2007-03-07 16:13:00,2.81476,2.81484,2.81474,2.81481,42000000.0
2007-03-07 16:14:00,2.81487,2.81487,2.81438,2.81482,61000000.0
2007-03-07 16:15:00,2.81499,2.815,2.81454,2.81456,66000000.0
2007-03-07 16:16:00,2.81452,2.81512,2.81436,2.81512,8000000.0
2007-03-07 16:17:00,2.81427,2.81476,2.81427,2.81466,35000000.0
2007-03-07 16:18:00,2.8146,2.81474,2.81423,2.81423,39000000.0
2007-03-07 16:19:00,2.81386,2.81476,2.81386,2.81476,37000000.0
2007-03-07 16:20:00,2.81461,2.81528,2.81461,2.81469,71800000.0
2007-03-07 16:21:00,2.81453,2.81459,2.81425,2.81436,64000000.0
2007-03-07 16:22:00,2.81432,2.81466,2.81432,2.81466,53000000.0
2007-03-07 16:23:00,2.81509,2.81512,2.81426,2.81426,61000000.0
2007-03-07 16:24:00,2.81486,2.81509,2.81441,2.81441,7000000.0
2007-03-07 16:25:00,2.81459,2.81459,2.81416,2.81438,42000000.0
2007-03-07 16:26:00,2.81496,2.81528,2.81494,2.81502,31800000.0
2007-03-07 16:27:00,2.8148,2.81511,2.8148,2.81494,48000000.0
2007-03-07 16:28:00,2.81501,2.8153,2.81499,2.81529,50000000.0
2007-03-07 16:29:00,2.81534,2.81547,2.81518,2.81547,33000000.0
2007-03-07 16:30:00,2.81535,2.81562,2.81515,2.81562,44000000.0
2007-03-07 16:31:00,2.81538,2.81551,2.81519,2.8152,67000000.0
2007-03-07 16:32:00,2.81555,2.81555,2.81521,2.81521,7000000.0
2007-03-07 16:33:00,2.81552,2.81557,2.81513,2.81544,40000000.0
2007-03-07 16:34:00,2.81561,2.81588,2.81546,2.81546,48000000.0
2007-03-07 16:35:00,2.81548,2.81548,2.81482,2.81531,51800000.0
2007-03-07 16:36:00,2.81593,2.81628,2.81584,2.81584,7000000.0
2007-03-07 16:37:00,2.81599,2.81618,2.81582,2.81582,48000000.0
2007-03-07 16:38:00,2.81615,2.81638,2.81549,2.81638,38000000.0
2007-03-07 16:39:00,2.8158,2.81661,2.8158,2.81661,58000000.0
2007-03-07 16:40:00,2.81656,2.81656,2.81609,2.81617,8000000.0
2007-03-07 16:41:00,2.81579,2.81645,2.81579,2.81645,43000000.0
2007-03-07 16:42:00,2.81648,2.81648,2.81604,2.81607,46000000.0
2007-03-07 16:43:00,2.81601,2.81608,2.81591,2.81594,11000000.0
2007-03-07 16:44:00,2.8154,2.81582,2.8154,2.81567,29800000.0
2007-03-07 16:45:00,2.81577,2.81577,2.81533,2.81569,45800000.0
2007-03-07 16:46:00,2.81589,2.81611,2.81568,2.81568,60800000.0
2007-03-07 16:47:00,2.81543,2.81543,2.81506,2.81506,9800000.0
2007-03-07 16:48:00,2.81531,2.81546,2.81514,2.81514,6000000.0
2007-03-07 16:49:00,2.81486,2.81537,2.81481,2.81537,7000000.0
2007-03-07 16:50:00,2.81533,2.81533,2.81504,2.81526,48000000.0
2007-03-07 16:51:00,2.81572,2.81601,2.81568,2.81578,30000000.0
2007-03-07 16:52:00,2.81597,2.81597,2.81538,2.81538,34000000.0
2007-03-07 16:53:00,2.81528,2.81578,2.81528,2.81558,16000000.0
2007-03-07 16:54:00,2.81566,2.816,2.81566,2.816,23000000.0
2007-03-07 16:55:00,2.81661,2.81661,2.81602,2.81602,33000000.0
2007-03-07 16:56:00,2.81609,2.81611,2.81564,2.81611,45000000.0
2007-03-07 16:57:00,2.81584,2.81584,2.81536,2.81562,24000000.0
2007-03-07 16:58:00,2.81561,2.81572,2.81561,2.81572,41000000.0
2007-03-07 16:59:00,2.81555,2.81598,2.81555,2.81596,47000000.0
2007-03-07 17:00:00,2.81617,2.81617,2.81544,2.81596,49000000.0
2007-03-07 17:01:00,2.81643,2.81739,2.81611,2.81739,8000000.0
2007-03-07 17:02:00,2.81799,2.81848,2.81799,2.81824,48000000.0
2007-03-07 17:03:00,2.81859,2.81859,2.8177,2.81781,41000000.0
2007-03-07 17:04:00,2.81726,2.81783,2.81726,2.81748,51000000.0
2007-03-07 17:05:00,2.81756,2.81756,2.81707,2.81713,8000000.0
2007-03-07 17:06:00,2.81768,2.81871,2.81763,2.81871,64600000.0
2007-03-07 17:07:00,2.81843,2.81843,2.81772,2.81772,44000000.0
2007-03-07 17:08:00,2.81757,2.81781,2.81739,2.81781,8000000.0
2007-03-07 17:09:00,2.81792,2.81823,2.8178,2.81799,50000000.0
2007-03-07 17:10:00,2.81855,2.81886,2.81835,2.81835,44000000.0
2007-03-07 17:11:00,2.8188,2.81949,2.81865,2.81949,36000000.0
2007-03-07 17:12:00,2.8195,2.81953,2.81889,2.81889,11000000.0
2007-03-07 17:13:00,2.81884,2.81898,2.8185,2.8185,36000000.0
2007-03-07 17:14:00,2.81838,2.81851,2.81837,2.81844,8000000.0
2007-03-07 17:15:00,2.8184,2.81879,2.8184,2.81866,25000000.0
2007-03-07 17:16:00,2.81905,2.81905,2.8188,2.81884,27000000.0
2007-03-07 17:17:00,2.81931,2.81944,2.81922,2.81943,40000000.0
2007-03-07 17:18:00,2.81984,2.81984,2.81953,2.81964,37800000.0
2007-03-07 17:19:00,2.81994,2.81994,2.81926,2.81926,25600000.0
2007-03-07 17:20:00,2.81933,2.8201,2.81919,2.8201,10000000.0
2007-03-07 17:21:00,2.81994,2.81994,2.81956,2.81977,29000000.0
2007-03-07 17:22:00,2.81961,2.82,2.81933,2.81952,10000000.0
2007-03-07 17:23:00,2.81914,2.81914,2.81887,2.81887,37000000.0
2007-03-07 17:24:00,2.81933,2.82025,2.81913,2.81913,23000000.0
2007-03-07 17:25:00,2.81928,2.81928,2.81894,2.81917,24000000.0
2007-03-07 17:26:00,2.81962,2.81997,2.81937,2.81996,22000000.0
2007-03-07 17:27:00,2.82042,2.82058,2.82014,2.82015,46000000.0
2007-03-07 17:28:00,2.82015,2.82126,2.82015,2.82126,31000000.0
2007-03-07 17:29:00,2.82148,2.82174,2.82144,2.82174,44000000.0
2007-03-07 17:30:00,2.82185,2.82185,2.82088,2.8212,47000000.0
2007-03-07 17:31:00,2.8214,2.82184,2.82139,2.82184,65000000.0
2007-03-07 17:32:00,2.82195,2.82195,2.82162,2.82162,68800000.0
2007-03-07 17:33:00,2.82127,2.82161,2.82116,2.8216,61000000.0
2007-03-07 17:34:00,2.82192,2.82217,2.82188,2.82196,62000000.0
2007-03-07 17:35:00,2.82175,2.82175,2.82128,2.82128,55000000.0
2007-03-07 17:36:00,2.8209,2.82124,2.8209,2.82124,7800000.0
2007-03-07 17:37:00,2.82106,2.82164,2.82103,2.82128,53000000.0
2007-03-07 17:38:00,2.82119,2.82149,2.82089,2.82089,7000000.0
2007-03-07 17:39:00,2.81976,2.81976,2.81911,2.81911,43000000.0
2007-03-07 17:40:00,2.81915,2.81996,2.81915,2.81971,56000000.0
2007-03-07 17:41:00,2.81958,2.81961,2.81868,2.81868,46000000.0
2007-03-07 17:42:00,2.81837,2.81849,2.81809,2.81809,45000000.0
2007-03-07 17:43:00,2.81805,2.81829,2.81805,2.81823,42000000.0
2007-03-07 17:44:00,2.81803,2.81803,2.81708,2.81708,49000000.0
2007-03-07 17:45:00,2.81715,2.8181,2.81715,2.81781,42800000.0
2007-03-07 17:46:00,2.81782,2.81808,2.8178,2.8178,52000000.0
2007-03-07 17:47:00,2.81796,2.81802,2.81751,2.81802,77000000.0
2007-03-07 17:48:00,2.81869,2.81877,2.81862,2.81873,9000000.0
2007-03-07 17:49:00,2.81831,2.81877,2.81811,2.81836,62000000.0
2007-03-07 17:50:00,2.81845,2.81852,2.818,2.81852,66000000.0
2007-03-07 17:51:00,2.8179,2.8184,2.81778,2.81801,57000000.0
2007-03-07 17:52:00,2.81803,2.81835,2.81803,2.81821,57000000.0
2007-03-07 17:53:00,2.81791,2.81813,2.81749,2.81749,43000000.0
2007-03-07 17:54:00,2.81737,2.81813,2.81737,2.81813,44000000.0
2007-03-07 17:55:00,2.81822,2.81838,2.81808,2.81838,10000000.0
2007-03-07 17:56:00,2.8183,2.81872,2.81802,2.81838,40000000.0
2007-03-07 17:57:00,2.81874,2.81874,2.81824,2.81824,31000000.0
2007-03-07 17:58:00,2.81767,2.81778,2.81761,2.81778,48000000.0
2007-03-07 17:59:00,2.81772,2.81859,2.81755,2.81859,7000000.0
2007-03-07 18:00:00,2.81839,2.81884,2.81815,2.81872,43000000.0
2007-03-07 18:01:00,2.81911,2.81911,2.81846,2.8191,49000000.0
2007-03-07 18:02:00,2.81926,2.81948,2.81926,2.81946,7000000.0
2007-03-07 18:03:00,2.8187,2.81895,2.81865,2.81895,49000000.0
2007-03-07 18:04:00,2.81881,2.81881,2.81855,2.8188,51000000.0
2007-03-07 18:05:00,2.81892,2.81892,2.81862,2.81862,48000000.0
2007-03-07 18:06:00,2.81909,2.82002,2.81909,2.82002,8000000.0
2007-03-07 18:07:00,2.82005,2.82005,2.81972,2.81976,35000000.0
2007-03-07 18:08:00,2.82004,2.82016,2.81988,2.82016,65800000.0
2007-03-07 18:09:00,2.81989,2.82016,2.81989,2.81998,54000000.0
2007-03-07 18:10:00,2.82026,2.82197,2.82026,2.82197,33800000.0
2007-03-07 18:11:00,2.82171,2.82193,2.82129,2.82129,8000000.0
2007-03-07 18:12:00,2.82123,2.82136,2.82079,2.82084,9000000.0
2007-03-07 18:13:00,2.82071,2.82137,2.82071,2.82111,9800000.0
2007-03-07 18:14:00,2.82151,2.82164,2.82134,2.82149,9000000.0
2007-03-07 18:15:00,2.82167,2.82249,2.82167,2.8222,29000000.0
2007-03-07 18:16:00,2.82174,2.82184,2.82152,2.82152,57800000.0
2007-03-07 18:17:00,2.82165,2.82195,2.82165,2.82169,51000000.0
2007-03-07 18:18:00,2.82153,2.82164,2.82138,2.82145,45000000.0
2007-03-07 18:19:00,2.82227,2.8229,2.82227,2.82283,8000000.0
2007-03-07 18:20:00,2.82377,2.82377,2.82283,2.82283,55000000.0
2007-03-07 18:21:00,2.82265,2.82265,2.82222,2.82222,37000000.0
2007-03-07 18:22:00,2.82184,2.8227,2.82184,2.8227,53000000.0
2007-03-07 18:23:00,2.82237,2.82258,2.82218,2.82258,46000000.0
2007-03-07 18:24:00,2.82301,2.82408,2.82301,2.82379,9000000.0
2007-03-07 18:25:00,2.82411,2.82425,2.82374,2.82374,32000000.0
2007-03-07 18:26:00,2.82334,2.82372,2.82334,2.82372,38000000.0
2007-03-07 18:27:00,2.82417,2.82417,2.82364,2.82364,45000000.0
2007-03-07 18:28:00,2.82364,2.82401,2.82364,2.82401,20000000.0
2007-03-07 18:29:00,2.82381,2.82413,2.82369,2.82371,23000000.0
2007-03-07 18:30:00,2.82338,2.82338,2.82277,2.82277,34000000.0
2007-03-07 18:31:00,2.82276,2.82335,2.82276,2.82335,52000000.0
2007-03-07 18:32:00,2.82319,2.82341,2.82305,2.82332,70800000.0
2007-03-07 18:33:00,2.82323,2.82323,2.82281,2.82281,58000000.0
2007-03-07 18:34:00,2.82289,2.82326,2.82255,2.82326,8000000.0
2007-03-07 18:35:00,2.8231,2.82328,2.82283,2.82284,50000000.0
2007-03-07 18:36:00,2.8224,2.82295,2.82179,2.82292,80000000.0
2007-03-07 18:37:00,2.82202,2.82239,2.82202,2.82239,73000000.0
2007-03-07 18:38:00,2.82226,2.82238,2.82198,2.82198,62000000.0
2007-03-07 18:39:00,2.8218,2.82298,2.8218,2.82298,8000000.0
2007-03-07 18:40:00,2.823,2.82313,2.8228,2.82288,49000000.0
2007-03-07 18:41:00,2.8226,2.82325,2.8226,2.82325,60000000.0
2007-03-07 18:42:00,2.82332,2.82336,2.82299,2.82299,50000000.0
2007-03-07 18:43:00,2.82361,2.82388,2.8236,2.82388,43000000.0
2007-03-07 18:44:00,2.82411,2.82422,2.82399,2.82422,52000000.0
2007-03-07 18:45:00,2.82411,2.82469,2.82411,2.8246,7000000.0
2007-03-07 18:46:00,2.82422,2.82422,2.82329,2.82329,8000000.0
2007-03-07 18:47:00,2.82363,2.82363,2.82325,2.82361,54800000.0
2007-03-07 18:48:00,2.82371,2.82391,2.82343,2.82373,43000000.0
2007-03-07 18:49:00,2.82366,2.82387,2.82349,2.82349,7000000.0
2007-03-07 18:50:00,2.82353,2.82366,2.82352,2.82366,59000000.0
2007-03-07 18:51:00,2.82375,2.82399,2.82362,2.82382,28000000.0
2007-03-07 18:52:00,2.82391,2.82391,2.82365,2.82365,7000000.0
2007-03-07 18:53:00,2.82358,2.82369,2.82334,2.82363,30000000.0
2007-03-07 18:54:00,2.82311,2.82321,2.823,2.823,8000000.0
2007-03-07 18:55:00,2.82284,2.82336,2.82268,2.82314,40000000.0
2007-03-07 18:56:00,2.82345,2.82377,2.82345,2.82348,14000000.0
2007-03-07 18:57:00,2.82359,2.82367,2.8235,2.82362,17000000.0
2007-03-07 18:58:00,2.82357,2.82357,2.82339,2.82339,7000000.0
2007-03-07 19:00:00,2.8235,2.82358,2.8235,2.82357,28000000.0
2007-03-07 19:01:00,2.82369,2.82399,2.82369,2.82399,22000000.0
2007-03-07 19:02:00,2.82366,2.82416,2.82361,2.82361,28000000.0
2007-03-07 19:03:00,2.82426,2.82538,2.82426,2.82534,24000000.0
2007-03-07 19:04:00,2.82552,2.82592,2.82538,2.82538,46000000.0
2007-03-07 19:05:00,2.82485,2.82544,2.82485,2.82544,29000000.0
2007-03-07 19:06:00,2.82532,2.82532,2.82493,2.82493,64800000.0
2007-03-07 19:07:00,2.82494,2.82521,2.82481,2.82521,47000000.0
2007-03-07 19:08:00,2.82478,2.82478,2.82399,2.82399,11000000.0
2007-03-07 19:09:00,2.82358,2.82358,2.82307,2.82307,9000000.0
2007-03-07 19:10:00,2.82284,2.82284,2.82228,2.82266,8000000.0
2007-03-07 19:11:00,2.82344,2.82361,2.82321,2.82342,32000000.0
2007-03-07 19:12:00,2.82306,2.82319,2.82302,2.82305,7000000.0
2007-03-07 19:13:00,2.82278,2.82284,2.82264,2.82284,8000000.0
2007-03-07 19:14:00,2.8226,2.82285,2.82254,2.82259,11000000.0
2007-03-07 19:15:00,2.82277,2.82285,2.82268,2.82276,20000000.0
2007-03-07 19:16:00,2.82269,2.8227,2.82259,2.82259,8000000.0
2007-03-07 19:17:00,2.82251,2.82284,2.82044,2.82251,9000000.0
2007-03-07 19:20:00,2.8226,2.82272,2.82248,2.82262,10000000.0
2007-03-07 19:22:00,2.82279,2.82308,2.82279,2.82308,8000000.0
2007-03-07 19:23:00,2.82299,2.82327,2.82281,2.82327,23000000.0
2007-03-07 19:24:00,2.82339,2.82342,2.82325,2.8233,9000000.0
2007-03-07 19:25:00,2.82323,2.82334,2.82289,2.82289,66000000.0
2007-03-07 19:26:00,2.82282,2.82308,2.82272,2.82304,8000000.0
2007-03-07 19:27:00,2.82311,2.82321,2.8229,2.8229,7000000.0
2007-03-07 19:28:00,2.82332,2.82332,2.82288,2.82288,36000000.0
2007-03-07 19:29:00,2.82278,2.82364,2.82278,2.82319,25000000.0
2007-03-07 19:30:00,2.82367,2.82415,2.82348,2.82415,8000000.0
2007-03-07 19:31:00,2.82427,2.82452,2.8242,2.82449,8000000.0
2007-03-07 19:32:00,2.82384,2.82384,2.82294,2.82313,7000000.0
2007-03-07 19:33:00,2.82306,2.82307,2.82283,2.82307,7000000.0
2007-03-07 19:34:00,2.82299,2.823,2.82275,2.82297,8000000.0
2007-03-07 19:35:00,2.82299,2.82366,2.82299,2.82366,7000000.0
2007-03-07 19:36:00,2.82372,2.82374,2.82337,2.82337,10000000.0
2007-03-07 19:37:00,2.82348,2.82408,2.82348,2.82408,7000000.0
2007-03-07 19:38:00,2.82432,2.82433,2.82421,2.82429,26000000.0
2007-03-07 19:39:00,2.82501,2.82507,2.82426,2.82426,5000000.0
2007-03-07 19:40:00,2.82386,2.82431,2.82383,2.82431,9800000.0
2007-03-07 19:41:00,2.82416,2.82416,2.82392,2.82392,22000000.0
2007-03-07 19:43:00,2.82401,2.82401,2.82357,2.82382,24000000.0
2007-03-07 19:44:00,2.82376,2.82384,2.82368,2.82383,20000000.0
2007-03-07 19:45:00,2.82345,2.82386,2.82308,2.82308,11000000.0
2007-03-07 19:46:00,2.82356,2.82364,2.82276,2.82306,8000000.0
2007-03-07 19:47:00,2.82284,2.82284,2.82225,2.82248,8000000.0
2007-03-07 19:48:00,2.82263,2.8231,2.82263,2.8228,31000000.0
2007-03-07 19:49:00,2.82299,2.82321,2.82298,2.82321,11000000.0
2007-03-07 19:50:00,2.82313,2.82347,2.8231,2.82347,8000000.0
2007-03-07 19:51:00,2.82347,2.82347,2.8231,2.82312,27000000.0
2007-03-07 19:52:00,2.82289,2.82289,2.82234,2.82241,11000000.0
2007-03-07 19:54:00,2.82252,2.82252,2.82222,2.82234,8000000.0
2007-03-07 19:55:00,2.82269,2.8227,2.82248,2.82248,7000000.0
2007-03-07 19:56:00,2.82233,2.82254,2.82233,2.82243,8000000.0
2007-03-07 19:57:00,2.82243,2.82261,2.82243,2.82261,11000000.0
2007-03-07 19:58:00,2.82259,2.82259,2.82227,2.82255,13000000.0
2007-03-07 19:59:00,2.82187,2.82198,2.82141,2.82141,9000000.0
2007-03-07 20:00:00,2.8212,2.82167,2.82117,2.82167,11000000.0
2007-03-07 20:01:00,2.82204,2.82262,2.82204,2.82229,7000000.0
2007-03-07 20:02:00,2.82216,2.82253,2.82204,2.82253,8000000.0
2007-03-07 20:03:00,2.82201,2.82245,2.82165,2.82165,11000000.0
2007-03-07 20:04:00,2.82185,2.82185,2.82152,2.82152,8000000.0
2007-03-07 20:05:00,2.82103,2.82165,2.82103,2.82165,17800000.0
2007-03-07 20:07:00,2.822,2.82246,2.822,2.8223,7000000.0
2007-03-07 20:08:00,2.82216,2.82311,2.82216,2.82311,15000000.0
2007-03-07 20:09:00,2.82331,2.82331,2.82302,2.82318,7000000.0
2007-03-07 20:10:00,2.82303,2.82303,2.82269,2.82269,17000000.0
2007-03-07 20:11:00,2.82286,2.823,2.82273,2.82282,8000000.0
2007-03-07 20:12:00,2.82276,2.82285,2.82275,2.8228,7000000.0
2007-03-07 20:13:00,2.82265,2.82265,2.82207,2.8223,8000000.0
2007-03-07 20:14:00,2.82221,2.82228,2.82189,2.82196,7000000.0
2007-03-07 20:16:00,2.8216,2.82164,2.82146,2.8215,8000000.0
2007-03-07 20:17:00,2.82176,2.82191,2.82175,2.82191,7000000.0
2007-03-07 20:18:00,2.82162,2.82186,2.82162,2.82172,7000000.0
2007-03-07 20:19:00,2.82168,2.82199,2.82168,2.82199,8000000.0
2007-03-07 20:20:00,2.82209,2.82218,2.82208,2.82218,7000000.0
2007-03-07 20:21:00,2.82269,2.82272,2.82232,2.82272,9000000.0
2007-03-07 20:22:00,2.82284,2.82369,2.82284,2.82328,8000000.0
2007-03-07 20:23:00,2.82289,2.82327,2.82289,2.82327,7000000.0
2007-03-07 20:24:00,2.82324,2.82324,2.82304,2.82318,8000000.0
2007-03-07 20:26:00,2.82339,2.82359,2.82336,2.82336,8000000.0
2007-03-07 20:27:00,2.8242,2.8242,2.82368,2.82384,9000000.0
2007-03-07 20:28:00,2.8234,2.8234,2.82274,2.82274,7000000.0
2007-03-07 20:30:00,2.82253,2.82286,2.82241,2.82241,7000000.0
2007-03-07 20:32:00,2.82247,2.82247,2.82225,2.82231,8000000.0
2007-03-07 20:33:00,2.82227,2.82236,2.82205,2.82236,11000000.0
2007-03-07 20:34:00,2.82233,2.82233,2.82215,2.82232,7000000.0
2007-03-07 20:35:00,2.82213,2.82268,2.82213,2.82251,11000000.0
2007-03-07 20:36:00,2.82274,2.82274,2.82262,2.82266,7000000.0
2007-03-07 20:37:00,2.82263,2.82268,2.82212,2.82212,7000000.0
2007-03-07 20:38:00,2.8224,2.82247,2.82189,2.82189,10000000.0
2007-03-07 20:39:00,2.82168,2.82172,2.8213,2.8213,5000000.0
2007-03-07 20:40:00,2.8212,2.8212,2.82093,2.82093,8000000.0
2007-03-07 20:41:00,2.8208,2.82086,2.82067,2.82067,7000000.0
2007-03-07 20:43:00,2.82067,2.82067,2.82035,2.82045,8000000.0
2007-03-07 20:44:00,2.81952,2.81974,2.81922,2.81974,11000000.0
2007-03-07 20:45:00,2.81975,2.81975,2.81951,2.81956,8000000.0
2007-03-07 20:46:00,2.81949,2.81949,2.81921,2.81937,7000000.0
2007-03-07 20:47:00,2.81936,2.8197,2.81926,2.8197,8000000.0
2007-03-07 20:48:00,2.81987,2.82015,2.81981,2.81981,8000000.0
2007-03-07 20:49:00,2.81942,2.81968,2.81936,2.81968,7000000.0
2007-03-07 20:50:00,2.81956,2.81961,2.81912,2.81914,11000000.0
2007-03-07 20:51:00,2.81902,2.8194,2.81902,2.8194,9000000.0
2007-03-07 20:52:00,2.81952,2.81964,2.81952,2.81964,7000000.0
2007-03-07 20:53:00,2.81972,2.81985,2.81969,2.81969,7000000.0
2007-03-07 20:54:00,2.81967,2.81977,2.81967,2.81977,10000000.0
2007-03-07 20:55:00,2.81945,2.81966,2.81942,2.81942,7000000.0
2007-03-07 20:56:00,2.81959,2.81965,2.81953,2.81953,7000000.0
2007-03-07 20:57:00,2.81961,2.8197,2.81936,2.81936,8000000.0
2007-03-07 20:58:00,2.81904,2.81904,2.81843,2.81859,8000000.0
2007-03-07 20:59:00,2.8186,2.81871,2.81798,2.81806,7000000.0
2007-03-07 21:00:00,2.81828,2.81907,2.81828,2.81905,7000000.0
2007-03-07 21:01:00,2.81941,2.8202,2.81941,2.8202,8000000.0
2007-03-07 21:02:00,2.82037,2.82037,2.81988,2.81988,9000000.0
2007-03-07 21:03:00,2.8198,2.8198,2.8196,2.8196,7000000.0
2007-03-07 21:04:00,2.81947,2.81976,2.81947,2.81976,8000000.0
2007-03-07 21:05:00,2.82082,2.82085,2.81984,2.81984,10000000.0
2007-03-07 21:06:00,2.82007,2.82069,2.82001,2.82069,11000000.0
2007-03-07 21:07:00,2.82088,2.82107,2.82077,2.82083,10000000.0
2007-03-07 21:08:00,2.82103,2.82158,2.82103,2.82122,9000000.0
2007-03-07 21:09:00,2.82131,2.82131,2.82097,2.82097,8000000.0
2007-03-07 21:10:00,2.82105,2.82139,2.82067,2.82139,11000000.0
2007-03-07 21:11:00,2.82156,2.82164,2.82152,2.82158,8000000.0
2007-03-07 21:12:00,2.82119,2.82133,2.82103,2.82133,6800000.0
2007-03-07 21:13:00,2.82147,2.82147,2.82098,2.82112,8000000.0
2007-03-07 21:14:00,2.82111,2.82111,2.82075,2.82075,10000000.0
2007-03-07 21:15:00,2.82129,2.82163,2.82129,2.82163,7000000.0
2007-03-07 21:16:00,2.82107,2.82119,2.82103,2.82119,7000000.0
2007-03-07 21:17:00,2.82107,2.82121,2.82097,2.82097,5000000.0
2007-03-07 21:18:00,2.82129,2.82153,2.82129,2.82153,5000000.0
2007-03-07 21:21:00,2.82172,2.82174,2.82153,2.82159,9000000.0
2007-03-07 21:22:00,2.82165,2.82165,2.82154,2.82157,10000000.0
2007-03-07 21:23:00,2.82168,2.82205,2.82168,2.82205,18000000.0
2007-03-07 21:24:00,2.82191,2.82228,2.82176,2.82228,7000000.0
2007-03-07 21:25:00,2.82263,2.82263,2.82218,2.82251,14000000.0
2007-03-07 21:26:00,2.82249,2.82287,2.82249,2.82287,12000000.0
2007-03-07 21:27:00,2.82309,2.82309,2.82283,2.82298,7000000.0
2007-03-07 21:28:00,2.82326,2.82326,2.82254,2.82254,8000000.0
2007-03-07 21:29:00,2.82274,2.82315,2.82251,2.82315,9000000.0
2007-03-07 21:30:00,2.82321,2.82321,2.8223,2.82279,11000000.0
2007-03-07 21:31:00,2.82302,2.82323,2.82302,2.82303,6000000.0
2007-03-07 21:32:00,2.82284,2.82304,2.82275,2.82304,11000000.0
2007-03-07 21:33:00,2.82262,2.82299,2.82258,2.82299,9000000.0
2007-03-07 21:34:00,2.82313,2.82325,2.8231,2.82317,9000000.0
2007-03-07 21:35:00,2.82284,2.82308,2.82069,2.82305,8000000.0
2007-03-07 21:36:00,2.82319,2.82336,2.82319,2.82319,7000000.0
2007-03-07 21:37:00,2.82365,2.82391,2.82365,2.82391,7000000.0
2007-03-07 21:38:00,2.8242,2.8242,2.82369,2.82369,20000000.0
2007-03-07 21:39:00,2.82363,2.82363,2.82336,2.82348,5000000.0
2007-03-07 21:40:00,2.82396,2.82406,2.82364,2.82366,7000000.0
2007-03-07 21:41:00,2.82389,2.82389,2.82347,2.82347,8000000.0
2007-03-07 21:42:00,2.82295,2.82324,2.82286,2.82324,8000000.0
2007-03-07 21:43:00,2.82399,2.82436,2.82394,2.82436,10000000.0
2007-03-07 21:44:00,2.82392,2.82392,2.82294,2.82294,9000000.0
2007-03-07 21:45:00,2.82259,2.82294,2.82259,2.82292,10000000.0
2007-03-07 21:46:00,2.82273,2.82288,2.82273,2.82288,7000000.0
2007-03-07 21:47:00,2.82259,2.82259,2.82201,2.82204,8000000.0
2007-03-07 21:48:00,2.8213,2.82186,2.82114,2.82186,7000000.0
2007-03-07 21:49:00,2.82204,2.82264,2.82197,2.82197,10000000.0
2007-03-07 21:50:00,2.82193,2.82231,2.82193,2.82231,10000000.0
2007-03-07 21:51:00,2.82257,2.82284,2.82255,2.82255,10000000.0
2007-03-07 21:52:00,2.82257,2.82325,2.82231,2.82309,7000000.0
2007-03-07 21:53:00,2.82329,2.82329,2.82259,2.82259,10000000.0
2007-03-07 21:54:00,2.82257,2.82348,2.82215,2.82348,8000000.0
2007-03-07 21:55:00,2.82395,2.82395,2.82368,2.82382,8000000.0
2007-03-07 21:56:00,2.82238,2.82238,2.8206,2.8206,7000000.0
2007-03-07 21:57:00,2.81917,2.82073,2.81917,2.82073,10000000.0
2007-03-07 21:58:00,2.82102,2.82102,2.81874,2.81966,9000000.0
2007-03-07 21:59:00,2.82065,2.82065,2.81927,2.81927,7000000.0
2007-03-07 22:00:00,2.82273,2.82682,2.82183,2.82183,7000000.0
2007-03-07 22:01:00,2.82247,2.82247,2.81952,2.82116,8000000.0
2007-03-07 22:02:00,2.82195,2.82217,2.82119,2.82194,11000000.0
2007-03-07 22:03:00,2.82494,2.82648,2.82476,2.82476,7000000.0
2007-03-07 22:04:00,2.82609,2.82914,2.82609,2.82914,6000000.0
2007-03-07 22:05:00,2.82967,2.82967,2.82767,2.82767,10000000.0
2007-03-07 22:06:00,2.82782,2.82782,2.82601,2.82605,7000000.0
2007-03-07 22:07:00,2.82601,2.82616,2.82566,2.82566,9000000.0
2007-03-07 22:08:00,2.82448,2.82529,2.82448,2.82529,22000000.0
2007-03-07 22:09:00,2.8264,2.82721,2.8264,2.82721,7000000.0
2007-03-07 22:10:00,2.82649,2.82649,2.82575,2.82608,9000000.0
2007-03-07 22:11:00,2.82659,2.82762,2.82659,2.82762,7000000.0
2007-03-07 22:12:00,2.82817,2.83004,2.82817,2.83,8000000.0
2007-03-07 22:13:00,2.83103,2.83529,2.83095,2.83529,7000000.0
2007-03-07 22:14:00,2.83834,2.83834,2.83599,2.83599,7000000.0
2007-03-07 22:15:00,2.83531,2.83547,2.83462,2.83498,11000000.0
2007-03-07 22:16:00,2.83515,2.83555,2.83515,2.8355,7000000.0
2007-03-07 22:18:00,2.8361,2.83743,2.8361,2.83673,9000000.0
2007-03-07 22:19:00,2.83659,2.83857,2.83659,2.83795,8000000.0
2007-03-07 22:20:00,2.83988,2.84136,2.83988,2.84136,2000000.0
2007-03-07 22:21:00,2.84453,2.84453,2.83941,2.83941,7000000.0
2007-03-07 22:22:00,2.8397,2.84013,2.83926,2.83926,8000000.0
2007-03-07 22:23:00,2.83818,2.8384,2.83671,2.83671,8000000.0
2007-03-07 22:24:00,2.83738,2.83972,2.83738,2.83972,7000000.0
2007-03-07 22:25:00,2.84001,2.84032,2.83998,2.84016,8000000.0
2007-03-07 22:26:00,2.84071,2.84071,2.84012,2.84063,8000000.0
2007-03-07 22:27:00,2.84052,2.84052,2.83952,2.83952,8000000.0
2007-03-07 22:28:00,2.83938,2.8395,2.8392,2.8395,8000000.0
2007-03-07 22:29:00,2.83962,2.83962,2.83916,2.83924,10000000.0
2007-03-07 22:30:00,2.83832,2.83832,2.83678,2.83714,8000000.0
2007-03-07 22:31:00,2.83638,2.83681,2.83638,2.83665,7000000.0
2007-03-07 22:32:00,2.83797,2.83876,2.83792,2.83792,7000000.0
2007-03-07 22:33:00,2.83858,2.83893,2.83853,2.83893,7800000.0
2007-03-07 22:34:00,2.839,2.839,2.83844,2.83845,7000000.0
2007-03-07 22:35:00,2.8377,2.8377,2.83638,2.83724,25000000.0
2007-03-07 22:36:00,2.83782,2.83823,2.83782,2.83813,7000000.0
2007-03-07 22:37:00,2.83869,2.8397,2.83869,2.8397,11000000.0
2007-03-07 22:38:00,2.83986,2.84012,2.83931,2.83931,7000000.0
2007-03-07 22:39:00,2.83845,2.83924,2.83845,2.83882,9000000.0
2007-03-07 22:40:00,2.83864,2.83896,2.83825,2.83896,11000000.0
2007-03-07 22:41:00,2.83974,2.83974,2.83906,2.83906,10000000.0
2007-03-07 22:42:00,2.8395,2.8395,2.83826,2.83845,9000000.0
2007-03-07 22:43:00,2.83835,2.83861,2.83835,2.83861,9000000.0
2007-03-07 22:44:00,2.83849,2.83849,2.83788,2.83788,8000000.0
2007-03-07 22:45:00,2.837,2.837,2.83621,2.83621,11000000.0
2007-03-07 22:46:00,2.83614,2.8362,2.83578,2.8362,7000000.0
2007-03-07 22:47:00,2.83641,2.83685,2.83629,2.83685,7000000.0
2007-03-07 22:48:00,2.83664,2.83664,2.83633,2.83648,8000000.0
2007-03-07 22:51:00,2.83796,2.83796,2.83732,2.83739,9000000.0
2007-03-07 22:52:00,2.83723,2.8381,2.83723,2.8381,8000000.0
2007-03-07 22:53:00,2.83926,2.84118,2.83926,2.84118,7000000.0
2007-03-07 22:54:00,2.84071,2.84071,2.84027,2.84027,12000000.0
2007-03-07 22:55:00,2.83978,2.84067,2.83978,2.84067,8000000.0
2007-03-07 22:56:00,2.84039,2.84193,2.84039,2.84193,7000000.0
2007-03-07 22:57:00,2.8423,2.84326,2.8423,2.84326,8000000.0
2007-03-07 22:58:00,2.84287,2.84294,2.84273,2.84273,7000000.0
2007-03-07 22:59:00,2.84251,2.84251,2.84203,2.84203,7000000.0
2007-03-07 23:00:00,2.84358,2.8441,2.84358,2.8441,4000000.0
2007-03-07 23:01:00,2.84388,2.84433,2.84373,2.84433,10000000.0
2007-03-07 23:02:00,2.84432,2.84441,2.8436,2.8438,10000000.0
2007-03-07 23:03:00,2.84375,2.84376,2.84347,2.84349,8000000.0
2007-03-07 23:04:00,2.84359,2.84392,2.84359,2.84392,10000000.0
2007-03-07 23:05:00,2.84403,2.8453,2.84403,2.8453,8000000.0
2007-03-07 23:06:00,2.84565,2.84569,2.84505,2.84534,8000000.0
2007-03-07 23:07:00,2.84519,2.84679,2.84519,2.84666,8000000.0
2007-03-07 23:08:00,2.84723,2.84913,2.84723,2.84913,7000000.0
2007-03-07 23:09:00,2.85011,2.85099,2.84895,2.84895,8000000.0
2007-03-07 23:10:00,2.84778,2.84838,2.84778,2.84835,8000000.0
2007-03-07 23:11:00,2.84871,2.84871,2.84798,2.84798,6000000.0
2007-03-07 23:12:00,2.84785,2.84787,2.84739,2.84739,7000000.0
2007-03-07 23:13:00,2.84717,2.84717,2.84629,2.84629,7000000.0
2007-03-07 23:14:00,2.84604,2.84627,2.84602,2.84627,11000000.0
2007-03-07 23:15:00,2.84649,2.84668,2.84625,2.84668,10000000.0
2007-03-07 23:16:00,2.84649,2.84649,2.8457,2.84571,7000000.0
2007-03-07 23:17:00,2.84555,2.84565,2.84545,2.84565,10000000.0
2007-03-07 23:18:00,2.84537,2.84537,2.84391,2.84391,7000000.0
2007-03-07 23:19:00,2.84359,2.84472,2.84359,2.84472,7000000.0
2007-03-07 23:20:00,2.84483,2.84483,2.8446,2.84472,8000000.0
2007-03-07 23:21:00,2.84474,2.84474,2.84441,2.84444,9000000.0
2007-03-07 23:22:00,2.8443,2.8443,2.84403,2.84413,7000000.0
2007-03-07 23:23:00,2.84413,2.84413,2.84348,2.84348,8000000.0
2007-03-07 23:24:00,2.84317,2.84382,2.84297,2.84382,8000000.0
2007-03-07 23:25:00,2.84389,2.84389,2.8426,2.8426,7000000.0
2007-03-07 23:26:00,2.84249,2.84281,2.84249,2.84274,7000000.0
2007-03-07 23:27:00,2.84305,2.84328,2.84305,2.84317,5000000.0
2007-03-07 23:28:00,2.84282,2.84282,2.84195,2.84197,8000000.0
2007-03-07 23:29:00,2.84129,2.84129,2.84039,2.84063,5000000.0
2007-03-07 23:30:00,2.84117,2.84206,2.84117,2.84199,8000000.0
2007-03-07 23:31:00,2.84177,2.84219,2.84177,2.84219,13000000.0
2007-03-07 23:32:00,2.84261,2.84292,2.84261,2.84292,10000000.0
2007-03-07 23:33:00,2.84312,2.84322,2.84307,2.84307,10000000.0
2007-03-07 23:34:00,2.8431,2.84375,2.8431,2.84375,6000000.0
2007-03-07 23:35:00,2.84405,2.84405,2.84366,2.84389,7000000.0
2007-03-07 23:36:00,2.84397,2.84422,2.84382,2.84383,8000000.0
2007-03-07 23:37:00,2.84351,2.84449,2.84351,2.84371,9000000.0
2007-03-07 23:38:00,2.84413,2.84413,2.84353,2.84353,5000000.0
2007-03-07 23:39:00,2.84363,2.84417,2.84363,2.84393,7000000.0
2007-03-07 23:40:00,2.84437,2.84437,2.84396,2.84432,8600000.0
2007-03-07 23:42:00,2.84487,2.8449,2.84461,2.84469,7000000.0
2007-03-07 23:43:00,2.84469,2.84487,2.84456,2.84458,10000000.0
2007-03-07 23:44:00,2.84449,2.84499,2.84434,2.84496,8000000.0
2007-03-07 23:45:00,2.84515,2.84522,2.8448,2.84515,10000000.0
2007-03-07 23:46:00,2.84476,2.84507,2.84476,2.84507,7000000.0
2007-03-07 23:47:00,2.8452,2.84604,2.8452,2.84604,8000000.0
2007-03-07 23:48:00,2.84584,2.84595,2.84569,2.84591,8000000.0
2007-03-07 23:49:00,2.84646,2.8466,2.84616,2.8466,8000000.0
2007-03-07 23:50:00,2.84678,2.84678,2.84605,2.84617,8000000.0
2007-03-07 23:52:00,2.84629,2.84629,2.845,2.845,10000000.0
2007-03-07 23:53:00,2.84508,2.84519,2.8449,2.84496,10000000.0
2007-03-07 23:54:00,2.8452,2.8452,2.84487,2.84498,9000000.0
2007-03-07 23:55:00,2.84513,2.84513,2.84487,2.84487,8000000.0
2007-03-07 23:56:00,2.84529,2.84556,2.84528,2.84549,8000000.0
2007-03-07 23:57:00,2.84349,2.84672,2.84349,2.84518,9000000.0
2007-03-07 23:58:00,2.84477,2.84567,2.84473,2.84567,8000000.0
2007-03-07 23:59:00,2.84636,2.84811,2.8462,2.8478,10000000.0
2007-03-08 00:00:00,2.84833,2.84958,2.84833,2.84958,7000000.0
2007-03-08 00:01:00,2.84954,2.85075,2.84954,2.85075,11000000.0
2007-03-08 00:02:00,2.85035,2.85035,2.84938,2.84938,9000000.0
2007-03-08 00:03:00,2.84999,2.85002,2.84973,2.84998,10000000.0
2007-03-08 00:04:00,2.8501,2.85041,2.85003,2.85005,8000000.0
2007-03-08 00:05:00,2.84997,2.85,2.84971,2.84987,7000000.0
2007-03-08 00:06:00,2.84991,2.84991,2.849,2.849,11000000.0
2007-03-08 00:07:00,2.849,2.849,2.84781,2.84781,7000000.0
2007-03-08 00:08:00,2.84768,2.84846,2.84766,2.84845,8000000.0
2007-03-08 00:09:00,2.84815,2.84816,2.84779,2.84779,9000000.0
2007-03-08 00:10:00,2.84783,2.84809,2.84783,2.84793,10000000.0
2007-03-08 00:12:00,2.84791,2.84791,2.84749,2.84762,9000000.0
2007-03-08 00:13:00,2.84722,2.84723,2.8467,2.84711,8000000.0
2007-03-08 00:14:00,2.84696,2.84746,2.84696,2.84741,6800000.0
2007-03-08 00:15:00,2.84723,2.84723,2.84581,2.84581,7000000.0
2007-03-08 00:16:00,2.84501,2.84501,2.84366,2.84366,8000000.0
2007-03-08 00:17:00,2.84358,2.84415,2.84358,2.8436,11000000.0
2007-03-08 00:18:00,2.84334,2.84358,2.84299,2.84306,8000000.0
2007-03-08 00:19:00,2.84175,2.84175,2.84133,2.84133,8000000.0
2007-03-08 00:21:00,2.84129,2.84129,2.84082,2.84086,9000000.0
2007-03-08 00:22:00,2.84094,2.84144,2.84059,2.84059,7000000.0
2007-03-08 00:23:00,2.84121,2.84161,2.8412,2.84122,9000000.0
2007-03-08 00:24:00,2.84215,2.84238,2.84212,2.84214,7000000.0
2007-03-08 00:25:00,2.84208,2.8433,2.84208,2.8433,5000000.0
2007-03-08 00:27:00,2.84342,2.84347,2.84315,2.84347,10000000.0
2007-03-08 00:29:00,2.8425,2.8425,2.84234,2.84237,4000000.0
2007-03-08 00:30:00,2.8421,2.84272,2.8421,2.84245,11000000.0
2007-03-08 00:31:00,2.84278,2.84293,2.84278,2.84283,7000000.0
2007-03-08 00:32:00,2.84275,2.84275,2.84041,2.84234,7000000.0
2007-03-08 00:33:00,2.84212,2.84243,2.84209,2.84241,5000000.0
2007-03-08 00:34:00,2.84212,2.84212,2.84147,2.84193,17000000.0
2007-03-08 00:35:00,2.84224,2.84251,2.84219,2.8425,7000000.0
2007-03-08 00:36:00,2.84294,2.84294,2.84259,2.84259,9000000.0
2007-03-08 00:37:00,2.84221,2.84221,2.84078,2.84078,8000000.0
2007-03-08 00:38:00,2.84067,2.84116,2.84067,2.84115,10000000.0
2007-03-08 00:39:00,2.84119,2.84141,2.84107,2.84141,7000000.0
2007-03-08 00:40:00,2.84141,2.84141,2.84091,2.84122,7000000.0
2007-03-08 00:41:00,2.84125,2.84125,2.84071,2.84071,11000000.0
2007-03-08 00:42:00,2.84058,2.84079,2.84058,2.84079,8000000.0
2007-03-08 00:43:00,2.84091,2.84126,2.84091,2.84107,8000000.0
2007-03-08 00:44:00,2.84131,2.84147,2.8408,2.84138,10000000.0
2007-03-08 00:45:00,2.84098,2.8413,2.84091,2.8413,10000000.0
2007-03-08 00:46:00,2.84121,2.84121,2.84081,2.84081,7000000.0
2007-03-08 00:47:00,2.84033,2.84047,2.84022,2.84022,6000000.0
2007-03-08 00:48:00,2.84014,2.84096,2.84014,2.84096,7000000.0
2007-03-08 00:49:00,2.8413,2.8413,2.84113,2.84124,6000000.0
2007-03-08 00:50:00,2.84185,2.84224,2.84185,2.84224,13000000.0
2007-03-08 00:51:00,2.8423,2.84234,2.84226,2.84227,7000000.0
2007-03-08 00:52:00,2.84226,2.84246,2.84204,2.84228,7000000.0
2007-03-08 00:53:00,2.8421,2.8421,2.84116,2.84116,8000000.0
2007-03-08 00:54:00,2.84125,2.84179,2.84104,2.84179,7000000.0
2007-03-08 00:55:00,2.84166,2.84232,2.84159,2.84231,8000000.0
2007-03-08 00:56:00,2.84278,2.84323,2.84278,2.84311,6000000.0
2007-03-08 00:57:00,2.84307,2.84317,2.84257,2.84267,8000000.0
2007-03-08 00:58:00,2.84288,2.84343,2.84254,2.84343,8000000.0
2007-03-08 00:59:00,2.84311,2.84311,2.84243,2.84243,10000000.0
2007-03-08 01:00:00,2.84248,2.84307,2.84237,2.84307,8000000.0
2007-03-08 01:01:00,2.84323,2.84333,2.84278,2.84317,10000000.0
2007-03-08 01:02:00,2.84307,2.84307,2.84295,2.84307,11000000.0
2007-03-08 01:03:00,2.8433,2.84346,2.84298,2.84346,9000000.0
2007-03-08 01:04:00,2.844,2.844,2.84351,2.84374,11000000.0
2007-03-08 01:05:00,2.84342,2.84356,2.84273,2.84273,7000000.0
2007-03-08 01:06:00,2.84214,2.84214,2.84138,2.84177,8000000.0
2007-03-08 01:07:00,2.84182,2.84182,2.84087,2.84087,10000000.0
2007-03-08 01:08:00,2.84055,2.84065,2.84012,2.84044,10800000.0
2007-03-08 01:09:00,2.84074,2.84084,2.84043,2.84081,11000000.0
2007-03-08 01:10:00,2.84079,2.84091,2.84079,2.84089,10000000.0
2007-03-08 01:11:00,2.83994,2.83994,2.8392,2.8392,8000000.0
2007-03-08 01:12:00,2.83914,2.83914,2.83867,2.8387,7000000.0
2007-03-08 01:13:00,2.83936,2.84015,2.83936,2.84015,7000000.0
2007-03-08 01:14:00,2.84003,2.84148,2.84003,2.84148,8000000.0
2007-03-08 01:15:00,2.84199,2.84233,2.84199,2.84225,7000000.0
2007-03-08 01:16:00,2.84213,2.84317,2.84213,2.84317,7000000.0
2007-03-08 01:17:00,2.843,2.84523,2.843,2.84523,7000000.0
2007-03-08 01:18:00,2.84525,2.84567,2.84487,2.84567,8000000.0
2007-03-08 01:19:00,2.84552,2.8469,2.84552,2.84685,7000000.0
2007-03-08 01:20:00,2.84628,2.84779,2.84628,2.84779,11000000.0
2007-03-08 01:21:00,2.84824,2.84851,2.84824,2.84851,7000000.0
2007-03-08 01:22:00,2.84882,2.84895,2.84837,2.84895,7000000.0
2007-03-08 01:23:00,2.84943,2.84948,2.84921,2.84948,10000000.0
2007-03-08 01:24:00,2.85011,2.85011,2.84929,2.84929,7000000.0
2007-03-08 01:25:00,2.84903,2.85116,2.84903,2.85112,12000000.0
2007-03-08 01:26:00,2.84989,2.84989,2.84931,2.84932,7000000.0
2007-03-08 01:27:00,2.84931,2.84931,2.84807,2.84854,9000000.0
2007-03-08 01:28:00,2.84877,2.84877,2.84841,2.84871,8000000.0
2007-03-08 01:29:00,2.84915,2.84915,2.84752,2.84752,8000000.0
2007-03-08 01:30:00,2.84727,2.84817,2.84727,2.84789,11000000.0
2007-03-08 01:31:00,2.84812,2.84858,2.84812,2.84835,7000000.0
2007-03-08 01:32:00,2.84847,2.84847,2.84702,2.84717,7000000.0
2007-03-08 01:33:00,2.84711,2.84741,2.8471,2.84741,17000000.0
2007-03-08 01:34:00,2.84727,2.84727,2.84638,2.84638,8000000.0
2007-03-08 01:35:00,2.84658,2.84711,2.84642,2.84711,9000000.0
2007-03-08 01:36:00,2.8463,2.8463,2.84572,2.84572,10000000.0
2007-03-08 01:37:00,2.8457,2.84611,2.84569,2.84569,6000000.0
2007-03-08 01:38:00,2.84601,2.84637,2.84601,2.84637,10000000.0
2007-03-08 01:39:00,2.84603,2.84642,2.84603,2.84617,7000000.0
2007-03-08 01:40:00,2.84603,2.84611,2.84562,2.84562,7000000.0
2007-03-08 01:41:00,2.84613,2.84613,2.84518,2.84518,7000000.0
2007-03-08 01:42:00,2.84531,2.8464,2.84531,2.8464,7000000.0
2007-03-08 01:43:00,2.84663,2.84673,2.84644,2.84644,5000000.0
2007-03-08 01:44:00,2.84606,2.84633,2.84606,2.84633,13000000.0
2007-03-08 01:45:00,2.84549,2.84594,2.84549,2.84594,8000000.0
2007-03-08 01:46:00,2.84617,2.84617,2.84544,2.84544,7000000.0
2007-03-08 01:47:00,2.84513,2.84563,2.84513,2.84552,11000000.0
2007-03-08 01:48:00,2.84556,2.84575,2.84547,2.84555,10000000.0
2007-03-08 01:49:00,2.84535,2.84544,2.84489,2.84521,8000000.0
2007-03-08 01:50:00,2.84541,2.8457,2.84513,2.84524,8000000.0
2007-03-08 01:51:00,2.84573,2.84644,2.84573,2.84631,8000000.0
2007-03-08 01:52:00,2.84639,2.84646,2.84603,2.84603,8000000.0
2007-03-08 01:53:00,2.84646,2.84673,2.84646,2.84673,7000000.0
2007-03-08 01:55:00,2.8467,2.84675,2.84652,2.84675,9000000.0
2007-03-08 01:56:00,2.84654,2.84671,2.84644,2.84671,16000000.0
2007-03-08 01:57:00,2.84674,2.84682,2.84668,2.84668,9000000.0
2007-03-08 01:58:00,2.84659,2.84659,2.84636,2.84636,7000000.0
2007-03-08 01:59:00,2.84622,2.84644,2.84554,2.84554,11000000.0
2007-03-08 02:00:00,2.84587,2.84689,2.84587,2.84689,9000000.0
2007-03-08 02:01:00,2.84727,2.84752,2.84715,2.84731,8000000.0
2007-03-08 02:02:00,2.84786,2.84786,2.84644,2.84644,11000000.0
2007-03-08 02:03:00,2.84628,2.84664,2.84624,2.84624,8000000.0
2007-03-08 02:04:00,2.84651,2.8466,2.84647,2.8465,10000000.0
2007-03-08 02:05:00,2.84627,2.84627,2.8457,2.84594,7000000.0
2007-03-08 02:06:00,2.84617,2.84617,2.84564,2.84564,11000000.0
2007-03-08 02:07:00,2.84567,2.84582,2.84499,2.84499,10000000.0
2007-03-08 02:08:00,2.84577,2.84611,2.84572,2.84611,11000000.0
2007-03-08 02:09:00,2.84607,2.84607,2.84521,2.84536,11000000.0
2007-03-08 02:10:00,2.84537,2.84601,2.84537,2.84601,7000000.0
2007-03-08 02:11:00,2.84611,2.84624,2.84611,2.84619,7000000.0
2007-03-08 02:12:00,2.84631,2.84631,2.84467,2.84467,7000000.0
2007-03-08 02:13:00,2.84474,2.8459,2.84474,2.8458,11000000.0
2007-03-08 02:14:00,2.84598,2.84606,2.84581,2.84581,11000000.0
2007-03-08 02:15:00,2.84595,2.84625,2.84526,2.84625,11000000.0
2007-03-08 02:16:00,2.84645,2.84645,2.84624,2.84643,10000000.0
2007-03-08 02:17:00,2.84602,2.84602,2.84546,2.84569,8000000.0
2007-03-08 02:18:00,2.84591,2.84591,2.84429,2.84429,10000000.0
2007-03-08 02:19:00,2.84433,2.84444,2.84398,2.84438,8000000.0
2007-03-08 02:20:00,2.84425,2.84425,2.84318,2.84318,11000000.0
2007-03-08 02:21:00,2.84283,2.84306,2.8428,2.84306,11000000.0
2007-03-08 02:23:00,2.84212,2.84224,2.8417,2.84174,8000000.0
2007-03-08 02:24:00,2.84181,2.84196,2.84161,2.84188,8000000.0
2007-03-08 02:25:00,2.8416,2.84177,2.84152,2.84155,11000000.0
2007-03-08 02:26:00,2.84166,2.84166,2.84144,2.84144,5000000.0
2007-03-08 02:27:00,2.84128,2.84169,2.84121,2.84169,10000000.0
2007-03-08 02:28:00,2.84188,2.8427,2.84188,2.84249,8000000.0
2007-03-08 02:29:00,2.84276,2.84294,2.84272,2.84294,9000000.0
2007-03-08 02:30:00,2.84286,2.84302,2.84279,2.84279,7000000.0
2007-03-08 02:31:00,2.84268,2.84268,2.84225,2.84229,7000000.0
2007-03-08 02:32:00,2.84214,2.84214,2.84187,2.84187,6000000.0
2007-03-08 02:33:00,2.84166,2.84202,2.84158,2.84202,9000000.0
2007-03-08 02:34:00,2.84249,2.84249,2.84182,2.84182,8000000.0
2007-03-08 02:35:00,2.84228,2.84252,2.84228,2.8423,6000000.0
2007-03-08 02:36:00,2.84173,2.84268,2.8414,2.84268,8000000.0
2007-03-08 02:37:00,2.84218,2.84303,2.84218,2.84248,11000000.0
2007-03-08 02:38:00,2.84253,2.84279,2.84237,2.84279,8000000.0
2007-03-08 02:39:00,2.84308,2.84321,2.84299,2.84321,7000000.0
2007-03-08 02:40:00,2.8432,2.84323,2.84088,2.84323,11000000.0
2007-03-08 02:41:00,2.84311,2.84311,2.84247,2.84247,6800000.0
2007-03-08 02:42:00,2.84253,2.84258,2.84239,2.84239,5000000.0
2007-03-08 02:43:00,2.8423,2.8423,2.84176,2.84176,10000000.0
2007-03-08 02:44:00,2.84163,2.84163,2.84059,2.84059,8000000.0
2007-03-08 02:45:00,2.84044,2.84075,2.84041,2.84041,7000000.0
2007-03-08 02:46:00,2.83985,2.84062,2.83985,2.84062,7000000.0
2007-03-08 02:47:00,2.84045,2.84083,2.84028,2.84083,8000000.0
2007-03-08 02:48:00,2.84071,2.84071,2.83992,2.83992,8000000.0
2007-03-08 02:49:00,2.84048,2.84095,2.84048,2.84079,6800000.0
2007-03-08 02:50:00,2.84118,2.84118,2.84051,2.84051,11000000.0
2007-03-08 02:51:00,2.84059,2.84059,2.8399,2.8399,8000000.0
2007-03-08 02:52:00,2.84013,2.84013,2.83968,2.83994,10800000.0
2007-03-08 02:53:00,2.84063,2.84074,2.84037,2.84037,8000000.0
2007-03-08 02:54:00,2.84001,2.84031,2.83973,2.83973,10000000.0
2007-03-08 02:55:00,2.83973,2.83973,2.83878,2.83934,8000000.0
2007-03-08 02:56:00,2.83939,2.8402,2.83939,2.8402,7000000.0
2007-03-08 02:57:00,2.84031,2.84031,2.83981,2.83981,9000000.0
2007-03-08 02:58:00,2.83962,2.83962,2.83928,2.83936,8000000.0
2007-03-08 02:59:00,2.83944,2.83991,2.83944,2.83956,5000000.0
2007-03-08 03:00:00,2.83965,2.83965,2.83889,2.83889,9800000.0
2007-03-08 03:01:00,2.83927,2.83937,2.83898,2.83937,11000000.0
2007-03-08 03:02:00,2.83972,2.84002,2.83945,2.84002,7000000.0
2007-03-08 03:03:00,2.83979,2.83999,2.8396,2.83967,7000000.0
2007-03-08 03:04:00,2.83916,2.84013,2.83916,2.84013,8000000.0
2007-03-08 03:05:00,2.83983,2.84035,2.83937,2.84035,11000000.0
2007-03-08 03:06:00,2.83974,2.8399,2.83955,2.83955,7000000.0
2007-03-08 03:07:00,2.83973,2.84082,2.83961,2.84082,8000000.0
2007-03-08 03:08:00,2.84116,2.84135,2.84107,2.84126,8000000.0
2007-03-08 03:09:00,2.84128,2.84128,2.84093,2.84093,9000000.0
2007-03-08 03:10:00,2.84069,2.84127,2.84069,2.84098,7000000.0
2007-03-08 03:11:00,2.84072,2.84072,2.83936,2.83936,8000000.0
2007-03-08 03:12:00,2.8398,2.84042,2.8398,2.84029,8000000.0
2007-03-08 03:13:00,2.83985,2.84019,2.83969,2.84019,7000000.0
2007-03-08 03:14:00,2.84051,2.84079,2.84051,2.84079,8000000.0
2007-03-08 03:15:00,2.84084,2.84106,2.84046,2.84057,8000000.0
2007-03-08 03:16:00,2.84054,2.84092,2.84046,2.8408,11000000.0
2007-03-08 03:17:00,2.84055,2.84086,2.84041,2.84061,11000000.0
2007-03-08 03:18:00,2.8406,2.8411,2.84029,2.8411,7000000.0
2007-03-08 03:19:00,2.84051,2.84051,2.84003,2.84018,7800000.0
2007-03-08 03:20:00,2.84042,2.84113,2.84042,2.84113,9000000.0
2007-03-08 03:21:00,2.84108,2.84109,2.84083,2.84083,7000000.0
2007-03-08 03:22:00,2.84056,2.84056,2.84023,2.84023,6000000.0
2007-03-08 03:23:00,2.83965,2.83998,2.83965,2.83998,5000000.0
2007-03-08 03:24:00,2.84003,2.8401,2.83984,2.84005,7000000.0
2007-03-08 03:25:00,2.8401,2.8401,2.83978,2.83978,10000000.0
2007-03-08 03:26:00,2.84059,2.84471,2.84059,2.84471,7000000.0
2007-03-08 03:27:00,2.84504,2.84663,2.84504,2.84663,7000000.0
2007-03-08 03:28:00,2.84633,2.84633,2.84542,2.84587,8000000.0
2007-03-08 03:29:00,2.8452,2.8452,2.84387,2.84407,9000000.0
2007-03-08 03:30:00,2.84386,2.84436,2.84374,2.84436,7000000.0
2007-03-08 03:31:00,2.84431,2.84431,2.84295,2.84295,7000000.0
2007-03-08 03:32:00,2.84233,2.84331,2.84233,2.84331,8000000.0
2007-03-08 03:33:00,2.84341,2.84341,2.84299,2.84339,8000000.0
2007-03-08 03:34:00,2.84335,2.84342,2.84309,2.84309,8000000.0
2007-03-08 03:35:00,2.84277,2.84323,2.84267,2.84267,8000000.0
2007-03-08 03:36:00,2.8428,2.84285,2.84249,2.84249,7000000.0
2007-03-08 03:37:00,2.84291,2.84295,2.84222,2.84222,11000000.0
2007-03-08 03:38:00,2.8426,2.84271,2.84253,2.84256,9000000.0
2007-03-08 03:39:00,2.84271,2.84334,2.84271,2.84334,10000000.0
2007-03-08 03:40:00,2.84278,2.84345,2.84278,2.84345,7000000.0
2007-03-08 03:43:00,2.84336,2.84336,2.84283,2.84283,8000000.0
2007-03-08 03:44:00,2.84273,2.84273,2.84178,2.84178,8000000.0
2007-03-08 03:45:00,2.84189,2.84248,2.84189,2.84227,8000000.0
2007-03-08 03:46:00,2.84193,2.84204,2.84193,2.84204,7000000.0
2007-03-08 03:47:00,2.84224,2.84224,2.84199,2.84213,11000000.0
2007-03-08 03:48:00,2.8422,2.8422,2.8421,2.8421,2000000.0
2007-03-08 03:51:00,2.84214,2.84248,2.84212,2.84248,11000000.0
2007-03-08 03:52:00,2.84197,2.84197,2.84139,2.8415,8000000.0
2007-03-08 03:53:00,2.84057,2.84109,2.84053,2.84101,10000000.0
2007-03-08 03:54:00,2.84108,2.84134,2.84101,2.84134,7000000.0
2007-03-08 03:55:00,2.84137,2.84137,2.84106,2.8412,11000000.0
2007-03-08 03:56:00,2.84132,2.84132,2.84033,2.84033,8000000.0
2007-03-08 03:57:00,2.8411,2.8414,2.8411,2.84125,6800000.0
2007-03-08 03:58:00,2.84135,2.84137,2.84086,2.84086,7000000.0
2007-03-08 03:59:00,2.84164,2.84213,2.84159,2.84213,8000000.0
2007-03-08 04:00:00,2.84229,2.84229,2.84172,2.84191,8000000.0
2007-03-08 04:01:00,2.84185,2.84194,2.84141,2.84141,11000000.0
2007-03-08 04:02:00,2.8418,2.842,2.84176,2.842,11000000.0
2007-03-08 04:03:00,2.84197,2.84197,2.84159,2.84159,7000000.0
2007-03-08 04:04:00,2.84151,2.84205,2.84151,2.84205,7000000.0
2007-03-08 04:05:00,2.84205,2.84205,2.84175,2.84175,8000000.0
2007-03-08 04:06:00,2.84196,2.84196,2.84116,2.84156,8000000.0
2007-03-08 04:07:00,2.84153,2.84153,2.84115,2.84115,7000000.0
2007-03-08 04:08:00,2.84068,2.84068,2.83976,2.83976,9000000.0
2007-03-08 04:09:00,2.83934,2.83934,2.83906,2.83918,8000000.0
2007-03-08 04:10:00,2.83898,2.83956,2.83898,2.83943,11000000.0
2007-03-08 04:11:00,2.83968,2.83968,2.83941,2.83941,8000000.0
2007-03-08 04:12:00,2.83968,2.84014,2.83955,2.84014,8000000.0
2007-03-08 04:13:00,2.84026,2.84068,2.84011,2.84041,7000000.0
2007-03-08 04:14:00,2.84061,2.84061,2.84022,2.84022,4000000.0
2007-03-08 04:15:00,2.84046,2.84046,2.84013,2.84013,8000000.0
2007-03-08 04:16:00,2.84029,2.84029,2.84002,2.84007,8000000.0
2007-03-08 04:17:00,2.83996,2.83996,2.83961,2.83961,9000000.0
2007-03-08 04:18:00,2.83959,2.83992,2.83959,2.83992,5000000.0
2007-03-08 04:19:00,2.83965,2.83982,2.83937,2.83982,8000000.0
2007-03-08 04:20:00,2.83981,2.83981,2.83959,2.83971,8000000.0
2007-03-08 04:21:00,2.83968,2.83968,2.83913,2.83924,7000000.0
2007-03-08 04:22:00,2.83957,2.8402,2.83957,2.8402,4000000.0
2007-03-08 04:23:00,2.84034,2.84034,2.83971,2.83971,10000000.0
2007-03-08 04:24:00,2.8394,2.83952,2.83924,2.83929,8000000.0
2007-03-08 04:25:00,2.83929,2.83955,2.83928,2.83928,10000000.0
2007-03-08 04:26:00,2.83911,2.83911,2.8389,2.8389,3000000.0
2007-03-08 04:27:00,2.83871,2.83886,2.83865,2.83885,8000000.0
2007-03-08 04:28:00,2.83883,2.83883,2.83829,2.83829,7000000.0
2007-03-08 04:29:00,2.83772,2.83848,2.83772,2.83848,7000000.0
2007-03-08 04:30:00,2.8383,2.83857,2.83829,2.83857,8000000.0
2007-03-08 04:31:00,2.83881,2.83912,2.83868,2.8389,8000000.0
2007-03-08 04:32:00,2.83885,2.83921,2.83884,2.83921,5000000.0
2007-03-08 04:33:00,2.83888,2.8392,2.8387,2.83889,8000000.0
2007-03-08 04:34:00,2.83924,2.83954,2.83924,2.83929,7000000.0
2007-03-08 04:35:00,2.83959,2.83964,2.83904,2.83904,7000000.0
2007-03-08 04:36:00,2.83868,2.83911,2.83838,2.83911,8000000.0
2007-03-08 04:37:00,2.83913,2.83913,2.83889,2.83889,7000000.0
2007-03-08 04:38:00,2.83884,2.83943,2.83868,2.83943,7000000.0
2007-03-08 04:39:00,2.83946,2.83981,2.83932,2.83981,5000000.0
2007-03-08 04:40:00,2.83989,2.83989,2.83941,2.8396,8000000.0
2007-03-08 04:41:00,2.8398,2.8401,2.8398,2.83996,5000000.0
2007-03-08 04:42:00,2.83941,2.83982,2.83941,2.83982,5000000.0
2007-03-08 04:43:00,2.83953,2.8414,2.83953,2.8414,9000000.0
2007-03-08 04:44:00,2.84168,2.84168,2.84146,2.84146,7000000.0
2007-03-08 04:45:00,2.84188,2.84188,2.84074,2.84074,8000000.0
2007-03-08 04:46:00,2.84052,2.84052,2.83986,2.83986,10000000.0
2007-03-08 04:47:00,2.83958,2.83998,2.83951,2.83998,10000000.0
2007-03-08 04:48:00,2.83975,2.83987,2.83949,2.83987,7000000.0
2007-03-08 04:49:00,2.83983,2.83991,2.83946,2.83946,8000000.0
2007-03-08 04:50:00,2.83969,2.83984,2.83933,2.83955,7000000.0
2007-03-08 04:51:00,2.83976,2.84007,2.83966,2.84007,6000000.0
2007-03-08 04:52:00,2.84014,2.84014,2.83971,2.83971,7000000.0
2007-03-08 04:53:00,2.83935,2.83935,2.83905,2.83923,7000000.0
2007-03-08 04:54:00,2.83932,2.83958,2.83932,2.83958,9000000.0
2007-03-08 04:55:00,2.83956,2.8397,2.83953,2.83955,8000000.0
2007-03-08 04:56:00,2.83987,2.83991,2.83986,2.83986,7000000.0
2007-03-08 04:57:00,2.83967,2.83967,2.83876,2.83876,7000000.0
2007-03-08 04:58:00,2.83816,2.83816,2.83752,2.83752,10800000.0
2007-03-08 04:59:00,2.83758,2.83758,2.83729,2.83731,7000000.0
2007-03-08 05:00:00,2.83686,2.83714,2.83667,2.83712,10000000.0
2007-03-08 05:01:00,2.83721,2.83742,2.83721,2.83741,4000000.0
2007-03-08 05:02:00,2.837,2.83732,2.83698,2.83732,7000000.0
2007-03-08 05:03:00,2.83761,2.83773,2.83732,2.83737,7000000.0
2007-03-08 05:04:00,2.83755,2.83785,2.83748,2.83785,8000000.0
2007-03-08 05:05:00,2.83757,2.83795,2.83757,2.83795,8000000.0
2007-03-08 05:06:00,2.83786,2.83786,2.83752,2.8376,8000000.0
2007-03-08 05:07:00,2.83715,2.83724,2.83698,2.83715,10000000.0
2007-03-08 05:08:00,2.83766,2.83779,2.8376,2.83775,7000000.0
2007-03-08 05:09:00,2.83812,2.8391,2.83812,2.8391,8000000.0
2007-03-08 05:10:00,2.83902,2.8392,2.83874,2.83886,7000000.0
2007-03-08 05:11:00,2.83839,2.83885,2.83839,2.83878,10000000.0
2007-03-08 05:12:00,2.83864,2.83874,2.83762,2.83762,7000000.0
2007-03-08 05:13:00,2.83763,2.83824,2.83763,2.83822,5000000.0
2007-03-08 05:14:00,2.83876,2.84062,2.83876,2.84062,7000000.0
2007-03-08 05:15:00,2.84035,2.84035,2.83946,2.83956,7000000.0
2007-03-08 05:16:00,2.83937,2.84012,2.83937,2.83982,7000000.0
2007-03-08 05:18:00,2.8397,2.84003,2.8397,2.83989,8000000.0
2007-03-08 05:19:00,2.83977,2.83977,2.83959,2.83959,7000000.0
2007-03-08 05:20:00,2.83962,2.83994,2.8395,2.83994,9000000.0
2007-03-08 05:21:00,2.84037,2.84037,2.84006,2.84006,8000000.0
2007-03-08 05:22:00,2.84014,2.84185,2.84014,2.84185,7000000.0
2007-03-08 05:23:00,2.8417,2.8417,2.83998,2.83998,7000000.0
2007-03-08 05:24:00,2.84059,2.84112,2.84046,2.84046,8000000.0
2007-03-08 05:25:00,2.84055,2.84098,2.84055,2.84098,6000000.0
2007-03-08 05:26:00,2.84089,2.84089,2.84059,2.84059,7000000.0
2007-03-08 05:27:00,2.84031,2.84053,2.83945,2.83945,9000000.0
2007-03-08 05:28:00,2.83927,2.83927,2.83884,2.83927,7000000.0
2007-03-08 05:29:00,2.8396,2.83971,2.83947,2.83971,7000000.0
2007-03-08 05:30:00,2.83962,2.83962,2.83941,2.83941,5000000.0
2007-03-08 05:31:00,2.83957,2.83969,2.83945,2.83945,9800000.0
2007-03-08 05:32:00,2.83949,2.83949,2.83913,2.83913,9000000.0
2007-03-08 05:33:00,2.8388,2.83898,2.8388,2.83881,11000000.0
2007-03-08 05:34:00,2.83864,2.83936,2.83864,2.83936,7000000.0
2007-03-08 05:35:00,2.8395,2.83965,2.8394,2.83965,7000000.0
2007-03-08 05:36:00,2.83933,2.83933,2.83873,2.83907,7000000.0
2007-03-08 05:37:00,2.83921,2.83995,2.83921,2.83992,7000000.0
2007-03-08 05:38:00,2.83975,2.83975,2.83924,2.83947,8000000.0
2007-03-08 05:39:00,2.83938,2.83938,2.83918,2.83933,8000000.0
2007-03-08 05:40:00,2.83885,2.83892,2.8385,2.83882,8000000.0
2007-03-08 05:41:00,2.83874,2.83903,2.83861,2.83903,9000000.0
2007-03-08 05:42:00,2.83886,2.83916,2.83853,2.83916,7000000.0
2007-03-08 05:43:00,2.83919,2.83919,2.83834,2.83871,8000000.0
2007-03-08 05:44:00,2.83789,2.83831,2.8378,2.83785,7000000.0
2007-03-08 05:45:00,2.83735,2.83735,2.83721,2.83721,11000000.0
2007-03-08 05:46:00,2.8372,2.8376,2.8372,2.8376,9000000.0
2007-03-08 05:48:00,2.83736,2.83736,2.83646,2.83646,7800000.0
2007-03-08 05:49:00,2.83626,2.83655,2.83621,2.83642,8000000.0
2007-03-08 05:50:00,2.83649,2.83721,2.83639,2.83692,7800000.0
2007-03-08 05:51:00,2.83633,2.83704,2.83599,2.83626,10000000.0
2007-03-08 05:52:00,2.83563,2.83592,2.83546,2.83546,7000000.0
2007-03-08 05:53:00,2.83537,2.83571,2.83505,2.83571,8000000.0
2007-03-08 05:54:00,2.83546,2.8359,2.83527,2.83528,10000000.0
2007-03-08 05:55:00,2.83558,2.83559,2.83526,2.83526,7000000.0
2007-03-08 05:56:00,2.83478,2.83504,2.83462,2.83504,8000000.0
2007-03-08 05:57:00,2.83478,2.83502,2.83472,2.83485,8000000.0
2007-03-08 05:58:00,2.83506,2.8353,2.8347,2.8347,6000000.0
2007-03-08 05:59:00,2.83443,2.83443,2.83415,2.83415,6800000.0
2007-03-08 06:00:00,2.83431,2.83456,2.83431,2.83438,6000000.0
2007-03-08 06:01:00,2.83423,2.83423,2.83332,2.83332,9000000.0
2007-03-08 06:02:00,2.83324,2.83324,2.83286,2.83305,8000000.0
2007-03-08 06:04:00,2.83313,2.83313,2.83263,2.83305,8000000.0
2007-03-08 06:05:00,2.83314,2.83325,2.83306,2.8331,9000000.0
2007-03-08 06:07:00,2.83311,2.83345,2.83311,2.83345,8000000.0
2007-03-08 06:08:00,2.83395,2.83403,2.83385,2.83394,7000000.0
2007-03-08 06:09:00,2.83383,2.83387,2.83347,2.83387,9000000.0
2007-03-08 06:10:00,2.83375,2.83413,2.83375,2.83404,6800000.0
2007-03-08 06:11:00,2.834,2.83406,2.83377,2.83377,7000000.0
2007-03-08 06:12:00,2.8334,2.83356,2.83338,2.83354,7000000.0
2007-03-08 06:13:00,2.83383,2.83383,2.8332,2.83353,7000000.0
2007-03-08 06:14:00,2.83369,2.83408,2.83369,2.83404,8000000.0
2007-03-08 06:16:00,2.83403,2.83414,2.8339,2.83414,7000000.0
2007-03-08 06:18:00,2.8342,2.8342,2.83385,2.83386,8000000.0
2007-03-08 06:20:00,2.83386,2.83411,2.83381,2.83411,7000000.0
2007-03-08 06:21:00,2.83387,2.83414,2.83385,2.83385,8000000.0
2007-03-08 06:22:00,2.83383,2.83393,2.83363,2.83377,7000000.0
2007-03-08 06:23:00,2.8339,2.8339,2.83329,2.83329,9000000.0
2007-03-08 06:24:00,2.83264,2.83264,2.83185,2.83196,10000000.0
2007-03-08 06:25:00,2.8322,2.83287,2.8322,2.83283,10000000.0
2007-03-08 06:26:00,2.83291,2.83293,2.83262,2.83293,8000000.0
2007-03-08 06:27:00,2.83273,2.83273,2.83224,2.83224,8000000.0
2007-03-08 06:28:00,2.83186,2.83186,2.83094,2.83136,7000000.0
2007-03-08 06:29:00,2.83156,2.83156,2.83097,2.83139,7000000.0
2007-03-08 06:30:00,2.83135,2.83135,2.82984,2.82984,8000000.0
2007-03-08 06:31:00,2.82967,2.83032,2.8296,2.83032,7000000.0
2007-03-08 06:32:00,2.83076,2.8316,2.83076,2.8316,5000000.0
2007-03-08 06:33:00,2.83085,2.83163,2.83069,2.83163,8000000.0
2007-03-08 06:34:00,2.83162,2.83162,2.83076,2.83076,10000000.0
2007-03-08 06:35:00,2.83081,2.83097,2.83071,2.83085,9000000.0
2007-03-08 06:36:00,2.83125,2.83136,2.83053,2.8308,8000000.0
2007-03-08 06:37:00,2.83096,2.83252,2.83096,2.83203,8000000.0
2007-03-08 06:38:00,2.83286,2.8331,2.83271,2.83271,5000000.0
2007-03-08 06:39:00,2.83274,2.83291,2.83261,2.83274,11000000.0
2007-03-08 06:40:00,2.83268,2.83291,2.83249,2.8328,8000000.0
2007-03-08 06:41:00,2.833,2.833,2.83258,2.83289,7000000.0
2007-03-08 06:42:00,2.83335,2.83343,2.83307,2.8332,11000000.0
2007-03-08 06:43:00,2.83363,2.83363,2.83335,2.83359,8000000.0
2007-03-08 06:44:00,2.83326,2.83447,2.83177,2.83447,7000000.0
2007-03-08 06:45:00,2.83475,2.83497,2.83475,2.83496,7000000.0
2007-03-08 06:46:00,2.83528,2.83528,2.83497,2.83498,5000000.0
2007-03-08 06:47:00,2.83373,2.83373,2.83302,2.83326,8000000.0
2007-03-08 06:48:00,2.83331,2.83339,2.83271,2.83274,7000000.0
2007-03-08 06:49:00,2.83298,2.8332,2.83262,2.8332,9000000.0
2007-03-08 06:51:00,2.83283,2.83291,2.83242,2.83283,8000000.0
2007-03-08 06:52:00,2.83303,2.83311,2.83231,2.83238,10000000.0
2007-03-08 06:53:00,2.83123,2.83161,2.83123,2.83124,9000000.0
2007-03-08 06:54:00,2.83087,2.83094,2.83012,2.83012,7000000.0
2007-03-08 06:55:00,2.83015,2.83065,2.83015,2.83051,8000000.0
2007-03-08 06:56:00,2.83121,2.83121,2.83061,2.83079,7000000.0
2007-03-08 06:57:00,2.83051,2.83055,2.82971,2.82971,7000000.0
2007-03-08 06:58:00,2.82913,2.82975,2.82902,2.82969,8000000.0
2007-03-08 06:59:00,2.82998,2.83033,2.82969,2.83033,8000000.0
2007-03-08 07:00:00,2.83046,2.83046,2.83022,2.83045,8000000.0
2007-03-08 07:01:00,2.83075,2.8312,2.83075,2.83102,8000000.0
2007-03-08 07:02:00,2.83152,2.83214,2.83152,2.83206,7000000.0
2007-03-08 07:03:00,2.83278,2.83315,2.83259,2.83315,8000000.0
2007-03-08 07:04:00,2.83362,2.83446,2.83362,2.83445,11000000.0
2007-03-08 07:05:00,2.83538,2.83625,2.8337,2.8337,8000000.0
2007-03-08 07:06:00,2.83512,2.83517,2.83465,2.83466,11000000.0
2007-03-08 07:07:00,2.83434,2.83452,2.83424,2.83452,6000000.0
2007-03-08 07:08:00,2.83384,2.83412,2.83376,2.83401,11000000.0
2007-03-08 07:09:00,2.83413,2.83418,2.83394,2.83394,8000000.0
2007-03-08 07:10:00,2.83359,2.83359,2.83279,2.83337,8000000.0
2007-03-08 07:11:00,2.83286,2.83311,2.83228,2.8324,8000000.0
2007-03-08 07:12:00,2.83262,2.83279,2.83228,2.83279,8000000.0
2007-03-08 07:13:00,2.83272,2.83286,2.83269,2.83274,7000000.0
2007-03-08 07:14:00,2.83255,2.83324,2.83255,2.83324,5000000.0
2007-03-08 07:15:00,2.83361,2.83368,2.8333,2.8333,11000000.0
2007-03-08 07:16:00,2.83336,2.83372,2.83309,2.83309,7000000.0
2007-03-08 07:17:00,2.83257,2.83274,2.8322,2.83274,10800000.0
2007-03-08 07:18:00,2.83235,2.83276,2.83235,2.83276,7000000.0
2007-03-08 07:19:00,2.83214,2.83214,2.83075,2.83105,8000000.0
2007-03-08 07:21:00,2.83125,2.83232,2.83125,2.83232,9000000.0
2007-03-08 07:22:00,2.8324,2.8324,2.83179,2.83179,8000000.0
2007-03-08 07:23:00,2.83224,2.83224,2.83176,2.83193,7000000.0
2007-03-08 07:24:00,2.83218,2.83221,2.83181,2.83221,11000000.0
2007-03-08 07:26:00,2.83224,2.83227,2.83207,2.83227,8000000.0
2007-03-08 07:27:00,2.83239,2.83295,2.83223,2.83295,7000000.0
2007-03-08 07:28:00,2.8328,2.83338,2.8328,2.83332,10000000.0
2007-03-08 07:29:00,2.83356,2.83357,2.83334,2.83336,10000000.0
2007-03-08 07:30:00,2.83332,2.83367,2.83283,2.83298,7000000.0
2007-03-08 07:31:00,2.83297,2.83358,2.83286,2.83287,8000000.0
2007-03-08 07:32:00,2.83245,2.83306,2.83245,2.83306,6000000.0
2007-03-08 07:33:00,2.83352,2.83361,2.83335,2.83361,8000000.0
2007-03-08 07:34:00,2.83391,2.83409,2.83378,2.83378,7000000.0
2007-03-08 07:35:00,2.83395,2.83411,2.83395,2.83411,7000000.0
2007-03-08 07:36:00,2.83409,2.83414,2.83394,2.834,7000000.0
2007-03-08 07:37:00,2.83411,2.83452,2.83411,2.83445,7000000.0
2007-03-08 07:38:00,2.83438,2.83451,2.83438,2.83451,7000000.0
2007-03-08 07:39:00,2.83435,2.83435,2.83351,2.83351,5000000.0
2007-03-08 07:40:00,2.83275,2.83311,2.83275,2.83299,8000000.0
2007-03-08 07:41:00,2.83318,2.83337,2.83305,2.83337,8000000.0
2007-03-08 07:42:00,2.83371,2.83371,2.83344,2.83362,6000000.0
2007-03-08 07:43:00,2.83388,2.83412,2.83381,2.83381,8000000.0
2007-03-08 07:44:00,2.8338,2.83414,2.8338,2.83389,8000000.0
2007-03-08 07:45:00,2.83488,2.83496,2.83248,2.83445,8000000.0
2007-03-08 07:46:00,2.83503,2.83503,2.83463,2.83477,11000000.0
2007-03-08 07:47:00,2.83425,2.83484,2.83425,2.83484,7000000.0
2007-03-08 07:48:00,2.83478,2.83486,2.83428,2.83428,7000000.0
2007-03-08 07:49:00,2.83495,2.83609,2.83495,2.83609,8000000.0
2007-03-08 07:50:00,2.8363,2.83683,2.83615,2.83615,11000000.0
2007-03-08 07:51:00,2.83625,2.83631,2.836,2.83608,7000000.0
2007-03-08 07:52:00,2.83638,2.83688,2.83638,2.83688,6000000.0
2007-03-08 07:53:00,2.83631,2.83631,2.83513,2.83513,10000000.0
2007-03-08 07:54:00,2.8353,2.8353,2.83445,2.83458,8000000.0
2007-03-08 07:55:00,2.83429,2.83502,2.83419,2.83502,10000000.0
2007-03-08 07:56:00,2.83581,2.83581,2.83457,2.83457,9000000.0
2007-03-08 07:57:00,2.83431,2.83444,2.83431,2.83444,7000000.0
2007-03-08 07:58:00,2.83495,2.83506,2.83389,2.83389,8000000.0
2007-03-08 07:59:00,2.8332,2.8332,2.83227,2.8325,8000000.0
2007-03-08 08:00:00,2.83231,2.83324,2.83231,2.83305,9000000.0
2007-03-08 08:01:00,2.83273,2.83329,2.83273,2.83327,7000000.0
2007-03-08 08:02:00,2.83341,2.83353,2.83341,2.83352,7000000.0
2007-03-08 08:03:00,2.83336,2.83336,2.83315,2.83334,8000000.0
2007-03-08 08:04:00,2.83327,2.83328,2.83251,2.83328,8000000.0
2007-03-08 08:05:00,2.83309,2.8331,2.83222,2.83222,8000000.0
2007-03-08 08:06:00,2.83249,2.83249,2.8319,2.83246,9000000.0
2007-03-08 08:07:00,2.83239,2.83239,2.83154,2.83154,8000000.0
2007-03-08 08:08:00,2.83109,2.83151,2.83109,2.83139,6800000.0
2007-03-08 08:09:00,2.83114,2.83131,2.83101,2.83101,11000000.0
2007-03-08 08:10:00,2.83134,2.83223,2.83134,2.83172,11000000.0
2007-03-08 08:11:00,2.83173,2.83192,2.8317,2.83188,7000000.0
2007-03-08 08:13:00,2.8315,2.8315,2.83101,2.83105,10000000.0
2007-03-08 08:14:00,2.83045,2.83045,2.83,2.83,5000000.0
2007-03-08 08:15:00,2.83004,2.8305,2.83004,2.83037,8000000.0
2007-03-08 08:16:00,2.83118,2.83169,2.83107,2.83161,8000000.0
2007-03-08 08:17:00,2.83078,2.83116,2.83019,2.83019,9000000.0
2007-03-08 08:18:00,2.83049,2.83082,2.83049,2.83054,10000000.0
2007-03-08 08:19:00,2.83064,2.83064,2.83041,2.83062,9000000.0
2007-03-08 08:20:00,2.83077,2.83149,2.83077,2.8312,8000000.0
2007-03-08 08:21:00,2.83096,2.83159,2.83092,2.83092,9000000.0
2007-03-08 08:23:00,2.8314,2.8314,2.8306,2.83119,8000000.0
2007-03-08 08:24:00,2.8314,2.83157,2.83081,2.83081,11000000.0
2007-03-08 08:25:00,2.83106,2.83137,2.83103,2.83137,9000000.0
2007-03-08 08:26:00,2.8317,2.8317,2.83123,2.8313,5000000.0
2007-03-08 08:27:00,2.83113,2.83131,2.83079,2.83079,11000000.0
2007-03-08 08:28:00,2.83104,2.83119,2.83098,2.83098,6000000.0
2007-03-08 08:29:00,2.83086,2.83086,2.83025,2.83025,7000000.0
2007-03-08 08:30:00,2.82976,2.83029,2.82976,2.83007,8000000.0
2007-03-08 08:31:00,2.82919,2.82928,2.82816,2.82816,9000000.0
2007-03-08 08:32:00,2.82855,2.82855,2.8276,2.82769,10000000.0
2007-03-08 08:33:00,2.82839,2.82865,2.82826,2.82826,11000000.0
2007-03-08 08:34:00,2.82851,2.82903,2.82664,2.82841,10000000.0
2007-03-08 08:35:00,2.82821,2.82821,2.82762,2.82762,7000000.0
2007-03-08 08:36:00,2.82721,2.8273,2.82645,2.8273,7000000.0
2007-03-08 08:37:00,2.82761,2.82761,2.82698,2.82698,7000000.0
2007-03-08 08:38:00,2.82699,2.82795,2.825,2.82795,7000000.0
2007-03-08 08:39:00,2.82809,2.82836,2.82804,2.82836,9000000.0
2007-03-08 08:40:00,2.8291,2.82927,2.82874,2.8291,8000000.0
2007-03-08 08:41:00,2.82891,2.82891,2.82744,2.82744,8000000.0
2007-03-08 08:42:00,2.82816,2.82883,2.82816,2.82883,7000000.0
2007-03-08 08:43:00,2.82867,2.8303,2.82867,2.8303,10000000.0
2007-03-08 08:44:00,2.83004,2.83004,2.82902,2.82902,9000000.0
2007-03-08 08:45:00,2.82948,2.82989,2.82948,2.82989,7000000.0
2007-03-08 08:46:00,2.82963,2.83006,2.82954,2.82996,8000000.0
2007-03-08 08:47:00,2.8299,2.8299,2.82958,2.82959,8000000.0
2007-03-08 08:48:00,2.82937,2.83011,2.82937,2.83,7000000.0
2007-03-08 08:49:00,2.83047,2.83049,2.82987,2.83005,8000000.0
2007-03-08 08:50:00,2.83009,2.83034,2.83009,2.8303,7000000.0
2007-03-08 08:51:00,2.83065,2.83122,2.83065,2.83118,7800000.0
2007-03-08 08:53:00,2.83131,2.83131,2.83102,2.8311,10000000.0
2007-03-08 08:54:00,2.8305,2.83123,2.8305,2.83109,8000000.0
2007-03-08 08:55:00,2.83107,2.83121,2.83092,2.83111,8000000.0
2007-03-08 08:56:00,2.83152,2.83279,2.83152,2.83279,5000000.0
2007-03-08 08:57:00,2.83251,2.83285,2.83188,2.8324,8000000.0
2007-03-08 08:58:00,2.83231,2.83235,2.83207,2.83207,10000000.0
2007-03-08 08:59:00,2.83176,2.83176,2.83077,2.83077,11000000.0
2007-03-08 09:00:00,2.83107,2.83111,2.83022,2.83024,8000000.0
2007-03-08 09:01:00,2.83045,2.83095,2.83045,2.83077,7000000.0
2007-03-08 09:02:00,2.83036,2.83102,2.83036,2.83102,5800000.0
2007-03-08 09:03:00,2.83142,2.83154,2.83135,2.83137,8000000.0
2007-03-08 09:04:00,2.83118,2.83144,2.83109,2.83144,7000000.0
2007-03-08 09:05:00,2.8312,2.83144,2.83089,2.83089,10000000.0
2007-03-08 09:06:00,2.83078,2.83078,2.83045,2.83062,11000000.0
2007-03-08 09:07:00,2.8305,2.83077,2.83009,2.83077,7000000.0
2007-03-08 09:08:00,2.83053,2.83129,2.83047,2.83129,8000000.0
2007-03-08 09:09:00,2.83117,2.8312,2.83027,2.83027,8000000.0
2007-03-08 09:10:00,2.83037,2.83037,2.82921,2.82921,6800000.0
2007-03-08 09:11:00,2.82956,2.83044,2.82956,2.83037,8000000.0
2007-03-08 09:12:00,2.83025,2.83025,2.82967,2.82967,5000000.0
2007-03-08 09:13:00,2.82975,2.83021,2.82946,2.83021,8000000.0
2007-03-08 09:14:00,2.82965,2.82999,2.82948,2.82999,6000000.0
2007-03-08 09:15:00,2.83018,2.83082,2.83018,2.83082,10000000.0
2007-03-08 09:16:00,2.83028,2.83042,2.8302,2.83021,6000000.0
2007-03-08 09:17:00,2.83052,2.83066,2.83052,2.83053,6800000.0
2007-03-08 09:18:00,2.83059,2.83157,2.83058,2.83157,10000000.0
2007-03-08 09:19:00,2.83211,2.83232,2.83205,2.8321,8000000.0
2007-03-08 09:20:00,2.83198,2.83268,2.83198,2.83268,8000000.0
2007-03-08 09:21:00,2.83277,2.83277,2.83203,2.83213,9000000.0
2007-03-08 09:22:00,2.83219,2.83321,2.83219,2.83321,11000000.0
2007-03-08 09:23:00,2.83265,2.83339,2.83265,2.83294,8000000.0
2007-03-08 09:24:00,2.83303,2.8331,2.833,2.8331,7000000.0
2007-03-08 09:25:00,2.83267,2.83267,2.83176,2.83176,8000000.0
2007-03-08 09:26:00,2.83198,2.83248,2.83198,2.83233,8000000.0
2007-03-08 09:29:00,2.83266,2.833,2.83258,2.83258,10000000.0
2007-03-08 09:30:00,2.83255,2.83255,2.83232,2.83232,8000000.0
2007-03-08 09:31:00,2.83191,2.83191,2.83057,2.83064,7000000.0
2007-03-08 09:32:00,2.8318,2.83255,2.8318,2.83235,8000000.0
2007-03-08 09:33:00,2.83218,2.83307,2.83218,2.83307,9000000.0
2007-03-08 09:34:00,2.83256,2.83288,2.83227,2.83288,7000000.0
2007-03-08 09:35:00,2.83328,2.83356,2.8332,2.83356,7000000.0
2007-03-08 09:36:00,2.83312,2.83338,2.833,2.83301,10000000.0
2007-03-08 09:37:00,2.83265,2.83365,2.83265,2.83365,8000000.0
2007-03-08 09:38:00,2.83374,2.83439,2.83366,2.83425,7000000.0
2007-03-08 09:39:00,2.83428,2.83428,2.83354,2.83354,8000000.0
2007-03-08 09:40:00,2.83359,2.83359,2.83327,2.83327,6000000.0
2007-03-08 09:41:00,2.83366,2.83433,2.83366,2.83416,7000000.0
2007-03-08 09:42:00,2.83431,2.83514,2.83431,2.83514,9000000.0
2007-03-08 09:43:00,2.83466,2.83502,2.83466,2.83475,10000000.0
2007-03-08 09:44:00,2.83465,2.83474,2.83461,2.8347,6800000.0
2007-03-08 09:45:00,2.83524,2.83555,2.83506,2.83506,8000000.0
2007-03-08 09:46:00,2.83493,2.83501,2.83474,2.83484,7000000.0
2007-03-08 09:47:00,2.83447,2.83476,2.83447,2.83476,9000000.0
2007-03-08 09:48:00,2.83461,2.83461,2.83383,2.83404,8000000.0
2007-03-08 09:49:00,2.83372,2.83372,2.8325,2.8325,11000000.0
2007-03-08 09:50:00,2.83245,2.83267,2.83244,2.83245,7000000.0
2007-03-08 09:51:00,2.83245,2.83299,2.83245,2.83299,9000000.0
2007-03-08 09:52:00,2.83307,2.83307,2.8327,2.83293,9000000.0
2007-03-08 09:53:00,2.83279,2.83314,2.83278,2.83301,8000000.0
2007-03-08 09:54:00,2.83284,2.83313,2.83284,2.83301,8000000.0
2007-03-08 09:55:00,2.8329,2.83318,2.8329,2.83315,8000000.0
2007-03-08 09:56:00,2.83315,2.83345,2.83306,2.83312,7000000.0
2007-03-08 09:57:00,2.83302,2.83311,2.83264,2.83264,7000000.0
2007-03-08 09:58:00,2.83322,2.83358,2.83286,2.83286,8000000.0
2007-03-08 09:59:00,2.83269,2.83269,2.83212,2.83212,11000000.0
2007-03-08 10:00:00,2.83257,2.83308,2.83225,2.83225,7000000.0
2007-03-08 10:01:00,2.83212,2.83256,2.83212,2.83256,7800000.0
2007-03-08 10:02:00,2.83262,2.83262,2.83211,2.83211,8000000.0
2007-03-08 10:03:00,2.83156,2.83156,2.83071,2.83107,10000000.0
2007-03-08 10:04:00,2.83193,2.83215,2.83168,2.83168,8000000.0
2007-03-08 10:05:00,2.83155,2.83179,2.83145,2.83145,8000000.0
2007-03-08 10:06:00,2.83152,2.83251,2.83152,2.83251,7000000.0
2007-03-08 10:07:00,2.83262,2.83277,2.83238,2.83264,8000000.0
2007-03-08 10:08:00,2.83262,2.83262,2.83213,2.83227,7000000.0
2007-03-08 10:10:00,2.83264,2.83335,2.83264,2.83335,7000000.0
2007-03-08 10:11:00,2.83426,2.83426,2.83198,2.83198,8000000.0
2007-03-08 10:12:00,2.83204,2.83204,2.83144,2.83162,7000000.0
2007-03-08 10:13:00,2.83143,2.83178,2.83139,2.83178,8000000.0
2007-03-08 10:14:00,2.83185,2.83196,2.8315,2.8315,9000000.0
2007-03-08 10:15:00,2.83098,2.83098,2.83067,2.83067,7000000.0
2007-03-08 10:16:00,2.83038,2.83038,2.8294,2.8294,8000000.0
2007-03-08 10:17:00,2.82873,2.82894,2.82854,2.82862,8000000.0
2007-03-08 10:18:00,2.82862,2.82907,2.82862,2.82875,7000000.0
2007-03-08 10:19:00,2.82826,2.8287,2.82809,2.82828,8000000.0
2007-03-08 10:20:00,2.82732,2.82732,2.82689,2.82708,8000000.0
2007-03-08 10:21:00,2.82724,2.82728,2.82685,2.82718,7000000.0
2007-03-08 10:22:00,2.827,2.82716,2.82666,2.82666,8000000.0
2007-03-08 10:23:00,2.82626,2.82626,2.82472,2.82472,7000000.0
2007-03-08 10:24:00,2.82464,2.82492,2.82464,2.82467,8000000.0
2007-03-08 10:25:00,2.82466,2.825,2.82406,2.825,10000000.0
2007-03-08 10:26:00,2.82494,2.82495,2.82484,2.82495,7000000.0
2007-03-08 10:27:00,2.82476,2.82476,2.82426,2.82438,8000000.0
2007-03-08 10:28:00,2.82469,2.82469,2.82439,2.82457,7000000.0
2007-03-08 10:29:00,2.82431,2.82444,2.82377,2.82377,8000000.0
2007-03-08 10:30:00,2.82347,2.82347,2.8219,2.8219,7000000.0
2007-03-08 10:31:00,2.82229,2.82229,2.82199,2.82226,7000000.0
2007-03-08 10:32:00,2.82175,2.82191,2.82157,2.82184,9000000.0
2007-03-08 10:33:00,2.82203,2.82263,2.82203,2.82263,11000000.0
2007-03-08 10:34:00,2.82244,2.82272,2.82214,2.82272,7000000.0
2007-03-08 10:35:00,2.82255,2.82279,2.82239,2.82239,8000000.0
2007-03-08 10:36:00,2.82283,2.82315,2.82283,2.82315,8000000.0
2007-03-08 10:37:00,2.82327,2.82327,2.82293,2.82299,11000000.0
2007-03-08 10:38:00,2.82282,2.82282,2.82246,2.82272,7000000.0
2007-03-08 10:39:00,2.82256,2.82281,2.822,2.82281,7000000.0
2007-03-08 10:40:00,2.82225,2.82258,2.82225,2.8224,8000000.0
2007-03-08 10:41:00,2.82207,2.82207,2.82166,2.82188,7000000.0
2007-03-08 10:42:00,2.82138,2.82138,2.82083,2.82097,7000000.0
2007-03-08 10:43:00,2.82137,2.82191,2.82136,2.82191,8000000.0
2007-03-08 10:44:00,2.82202,2.82267,2.82202,2.82267,8000000.0
2007-03-08 10:45:00,2.82282,2.82291,2.82244,2.82244,11000000.0
2007-03-08 10:46:00,2.82256,2.82322,2.82256,2.82322,10800000.0
2007-03-08 10:47:00,2.82333,2.82342,2.82239,2.82239,11000000.0
2007-03-08 10:48:00,2.82183,2.82222,2.82161,2.82222,7000000.0
2007-03-08 10:49:00,2.82165,2.82165,2.82086,2.82086,7000000.0
2007-03-08 10:50:00,2.82123,2.8218,2.82123,2.8218,8000000.0
2007-03-08 10:51:00,2.8217,2.82226,2.8217,2.82183,10000000.0
2007-03-08 10:52:00,2.82115,2.82164,2.82115,2.82164,5000000.0
2007-03-08 10:53:00,2.82199,2.82273,2.82199,2.82273,9000000.0
2007-03-08 10:54:00,2.82204,2.82314,2.82204,2.82314,9000000.0
2007-03-08 10:55:00,2.82333,2.82338,2.82265,2.82265,7000000.0
2007-03-08 10:56:00,2.82263,2.82284,2.82244,2.82284,8000000.0
2007-03-08 10:58:00,2.8234,2.8234,2.82284,2.82284,10000000.0
2007-03-08 11:00:00,2.82304,2.82389,2.82304,2.82389,10000000.0
2007-03-08 11:01:00,2.82355,2.82359,2.82351,2.82354,8000000.0
2007-03-08 11:02:00,2.82345,2.82347,2.82275,2.82275,8000000.0
2007-03-08 11:03:00,2.82212,2.82242,2.82204,2.82204,8000000.0
2007-03-08 11:04:00,2.82201,2.82216,2.82195,2.82195,7000000.0
2007-03-08 11:05:00,2.82165,2.82216,2.82111,2.82216,7000000.0
2007-03-08 11:06:00,2.82187,2.82187,2.82157,2.82167,7000000.0
2007-03-08 11:07:00,2.82186,2.82197,2.82171,2.82184,10000000.0
2007-03-08 11:08:00,2.8219,2.82218,2.8219,2.82209,8000000.0
2007-03-08 11:09:00,2.8218,2.82198,2.82158,2.82189,7000000.0
2007-03-08 11:10:00,2.82208,2.82208,2.82162,2.82199,11000000.0
2007-03-08 11:11:00,2.82221,2.82221,2.82181,2.82203,7000000.0
2007-03-08 11:12:00,2.8215,2.82161,2.82134,2.82161,10000000.0
2007-03-08 11:13:00,2.8211,2.82162,2.8211,2.82153,7000000.0
2007-03-08 11:14:00,2.82145,2.82224,2.82143,2.82213,9000000.0
2007-03-08 11:15:00,2.82199,2.82199,2.82138,2.82189,8000000.0
2007-03-08 11:16:00,2.82163,2.82229,2.82163,2.82229,8000000.0
2007-03-08 11:17:00,2.82227,2.82227,2.82182,2.8219,9000000.0
2007-03-08 11:18:00,2.82207,2.82212,2.82185,2.82194,9000000.0
2007-03-08 11:19:00,2.82136,2.82181,2.82108,2.82175,7000000.0
2007-03-08 11:20:00,2.82169,2.8219,2.82157,2.8219,8000000.0
2007-03-08 11:21:00,2.82252,2.82252,2.82183,2.82205,8000000.0
2007-03-08 11:22:00,2.82223,2.82233,2.82192,2.8222,7000000.0
2007-03-08 11:23:00,2.82247,2.82248,2.82218,2.82228,7000000.0
2007-03-08 11:24:00,2.82228,2.8231,2.82221,2.8231,11000000.0
2007-03-08 11:25:00,2.8228,2.8228,2.82229,2.82268,8000000.0
2007-03-08 11:26:00,2.82297,2.82302,2.82273,2.82302,7000000.0
2007-03-08 11:27:00,2.82263,2.82265,2.82222,2.82265,8000000.0
2007-03-08 11:28:00,2.82293,2.8231,2.82268,2.82283,7000000.0
2007-03-08 11:29:00,2.82304,2.82321,2.82296,2.82321,10000000.0
2007-03-08 11:30:00,2.82291,2.82326,2.82289,2.82311,10000000.0
2007-03-08 11:31:00,2.82319,2.82326,2.82311,2.8232,7000000.0
2007-03-08 11:32:00,2.82318,2.82333,2.82313,2.82333,8000000.0
2007-03-08 11:33:00,2.82308,2.82343,2.82308,2.82343,7000000.0
2007-03-08 11:34:00,2.82319,2.82368,2.82309,2.82368,11000000.0
2007-03-08 11:35:00,2.82364,2.82364,2.8233,2.82355,8000000.0
2007-03-08 11:36:00,2.82381,2.82401,2.82381,2.82394,7000000.0
2007-03-08 11:37:00,2.82391,2.82391,2.82349,2.82368,8000000.0
2007-03-08 11:38:00,2.82352,2.82387,2.82352,2.82382,7000000.0
2007-03-08 11:39:00,2.82377,2.82426,2.82377,2.82426,9000000.0
2007-03-08 11:40:00,2.82397,2.82437,2.82397,2.82437,11000000.0
2007-03-08 11:41:00,2.82454,2.82454,2.82367,2.82381,8000000.0
2007-03-08 11:42:00,2.82365,2.82451,2.82365,2.82451,8000000.0
2007-03-08 11:43:00,2.82427,2.82447,2.82395,2.82415,9000000.0
2007-03-08 11:44:00,2.82361,2.82454,2.82299,2.82454,11000000.0
2007-03-08 11:45:00,2.82428,2.82428,2.824,2.82426,8000000.0
2007-03-08 11:46:00,2.82404,2.82404,2.82326,2.82356,7000000.0
2007-03-08 11:47:00,2.82342,2.82369,2.82322,2.82369,10000000.0
2007-03-08 11:48:00,2.8231,2.82322,2.82238,2.82322,8000000.0
2007-03-08 11:49:00,2.8234,2.8234,2.82285,2.82285,8000000.0
2007-03-08 11:50:00,2.82298,2.82363,2.82298,2.82331,8000000.0
2007-03-08 11:51:00,2.82332,2.82332,2.82279,2.82279,9000000.0
2007-03-08 11:52:00,2.82266,2.82271,2.82242,2.82252,7000000.0
2007-03-08 11:53:00,2.82234,2.82259,2.82231,2.82238,7000000.0
2007-03-08 11:54:00,2.82221,2.82258,2.82221,2.82243,10000000.0
2007-03-08 11:55:00,2.82245,2.82245,2.8217,2.8217,8000000.0
2007-03-08 11:56:00,2.82169,2.82202,2.82169,2.82188,11000000.0
2007-03-08 11:57:00,2.82238,2.82238,2.82195,2.82203,7000000.0
2007-03-08 11:58:00,2.82195,2.82226,2.82184,2.82226,11000000.0
2007-03-08 11:59:00,2.82227,2.82227,2.82194,2.82208,8000000.0
2007-03-08 12:00:00,2.82169,2.82199,2.82168,2.82175,7000000.0
2007-03-08 12:01:00,2.8221,2.82241,2.8221,2.82236,7000000.0
2007-03-08 12:02:00,2.82211,2.82211,2.82121,2.82169,11000000.0
2007-03-08 12:03:00,2.82162,2.82167,2.82145,2.82167,7000000.0
2007-03-08 12:04:00,2.82132,2.82167,2.82126,2.82167,7000000.0
2007-03-08 12:05:00,2.82147,2.82147,2.8209,2.82092,8000000.0
2007-03-08 12:06:00,2.82093,2.82104,2.82087,2.82104,8000000.0
2007-03-08 12:07:00,2.82086,2.82086,2.82024,2.82024,8000000.0
2007-03-08 12:08:00,2.82055,2.82064,2.82045,2.82064,11000000.0
2007-03-08 12:09:00,2.82071,2.82109,2.82071,2.82106,7000000.0
2007-03-08 12:10:00,2.8216,2.8221,2.8216,2.8221,7000000.0
2007-03-08 12:11:00,2.82218,2.82225,2.82192,2.82192,8000000.0
2007-03-08 12:12:00,2.82198,2.8226,2.82198,2.82259,7000000.0
2007-03-08 12:13:00,2.82244,2.82278,2.82205,2.82278,7000000.0
2007-03-08 12:14:00,2.82343,2.82345,2.82333,2.82343,8000000.0
2007-03-08 12:15:00,2.82329,2.82329,2.82255,2.82256,7000000.0
2007-03-08 12:16:00,2.82247,2.8228,2.82247,2.8228,9000000.0
2007-03-08 12:17:00,2.82274,2.82277,2.82241,2.82241,7000000.0
2007-03-08 12:18:00,2.82252,2.82252,2.82199,2.82209,8000000.0
2007-03-08 12:19:00,2.82215,2.82217,2.82183,2.82197,7000000.0
2007-03-08 12:20:00,2.8222,2.82265,2.8222,2.82251,8000000.0
2007-03-08 12:21:00,2.82259,2.82261,2.82206,2.82206,10000000.0
2007-03-08 12:22:00,2.82244,2.82251,2.82208,2.82249,7000000.0
2007-03-08 12:23:00,2.82241,2.82279,2.82217,2.82217,8000000.0
2007-03-08 12:24:00,2.82259,2.82287,2.82259,2.82287,5000000.0
2007-03-08 12:25:00,2.82273,2.8229,2.82267,2.82267,8000000.0
2007-03-08 12:26:00,2.82249,2.82299,2.82249,2.82299,8000000.0
2007-03-08 12:27:00,2.82262,2.8234,2.82262,2.82332,11000000.0
2007-03-08 12:28:00,2.82351,2.82399,2.82345,2.82345,7000000.0
2007-03-08 12:29:00,2.82358,2.82372,2.82349,2.82372,9000000.0
2007-03-08 12:30:00,2.82397,2.82464,2.82397,2.82457,11000000.0
2007-03-08 12:31:00,2.82452,2.82458,2.8243,2.82432,10000000.0
2007-03-08 12:32:00,2.82398,2.824,2.8235,2.82374,6800000.0
2007-03-08 12:33:00,2.82367,2.82433,2.82367,2.82433,7000000.0
2007-03-08 12:34:00,2.82417,2.82427,2.82413,2.82417,8000000.0
2007-03-08 12:35:00,2.82456,2.82492,2.82456,2.82475,7000000.0
2007-03-08 12:36:00,2.82453,2.82453,2.82426,2.82432,8000000.0
2007-03-08 12:37:00,2.82445,2.82533,2.82445,2.82533,11000000.0
2007-03-08 12:38:00,2.8248,2.82509,2.82472,2.82472,7000000.0
2007-03-08 12:39:00,2.82445,2.82445,2.82408,2.82436,7000000.0
2007-03-08 12:40:00,2.82452,2.82472,2.82443,2.82472,11000000.0
2007-03-08 12:41:00,2.8246,2.82488,2.82419,2.82488,7000000.0
2007-03-08 12:42:00,2.82499,2.82499,2.82472,2.82489,7000000.0
2007-03-08 12:43:00,2.82503,2.82503,2.82484,2.82484,7000000.0
2007-03-08 12:44:00,2.82482,2.82489,2.82473,2.82488,10000000.0
2007-03-08 12:46:00,2.8245,2.82478,2.82442,2.82442,8000000.0
2007-03-08 12:47:00,2.82457,2.82496,2.82457,2.82469,9000000.0
2007-03-08 12:48:00,2.82466,2.82495,2.82443,2.82446,8000000.0
2007-03-08 12:49:00,2.82455,2.82482,2.8244,2.82482,10000000.0
2007-03-08 12:50:00,2.82453,2.82464,2.82436,2.82464,7000000.0
2007-03-08 12:51:00,2.82527,2.82548,2.82478,2.82478,8000000.0
2007-03-08 12:52:00,2.82501,2.82566,2.82482,2.82566,8000000.0
2007-03-08 12:53:00,2.82562,2.82572,2.82554,2.82568,8000000.0
2007-03-08 12:54:00,2.82632,2.82708,2.82632,2.82708,7000000.0
2007-03-08 12:55:00,2.82708,2.82708,2.82664,2.82666,8000000.0
2007-03-08 12:56:00,2.82682,2.82705,2.82682,2.82693,8000000.0
2007-03-08 12:57:00,2.82686,2.82686,2.82681,2.82683,8000000.0
2007-03-08 12:58:00,2.82691,2.82697,2.82666,2.82697,8000000.0
2007-03-08 12:59:00,2.82701,2.8272,2.8268,2.8272,7800000.0
2007-03-08 13:00:00,2.82744,2.8281,2.82744,2.82799,8000000.0
2007-03-08 13:01:00,2.82826,2.82826,2.82695,2.82695,11000000.0
2007-03-08 13:02:00,2.82767,2.82829,2.82767,2.82801,8000000.0
2007-03-08 13:03:00,2.82752,2.8277,2.82735,2.8277,7000000.0
2007-03-08 13:04:00,2.82751,2.8277,2.82715,2.8277,11000000.0
2007-03-08 13:05:00,2.8277,2.82818,2.82768,2.82768,7000000.0
2007-03-08 13:06:00,2.82758,2.82818,2.82719,2.82818,7000000.0
2007-03-08 13:07:00,2.82856,2.82909,2.82843,2.82909,9000000.0
2007-03-08 13:08:00,2.8289,2.8289,2.82773,2.82773,11000000.0
2007-03-08 13:09:00,2.82768,2.82872,2.82768,2.82872,11000000.0
2007-03-08 13:10:00,2.82794,2.82794,2.82704,2.82707,11000000.0
2007-03-08 13:11:00,2.827,2.827,2.8266,2.8266,7000000.0
2007-03-08 13:12:00,2.8265,2.82674,2.82627,2.82658,8000000.0
2007-03-08 13:13:00,2.82517,2.82517,2.82459,2.82472,11000000.0
2007-03-08 13:14:00,2.8248,2.82486,2.82352,2.82352,7000000.0
2007-03-08 13:15:00,2.82357,2.82367,2.82341,2.82341,8000000.0
2007-03-08 13:16:00,2.82313,2.82313,2.82265,2.82272,7000000.0
2007-03-08 13:17:00,2.82106,2.82384,2.82106,2.82274,8000000.0
2007-03-08 13:18:00,2.82251,2.82271,2.8222,2.82271,8000000.0
2007-03-08 13:19:00,2.82246,2.82323,2.82246,2.82323,7000000.0
2007-03-08 13:20:00,2.82371,2.82394,2.82361,2.82381,7000000.0
2007-03-08 13:21:00,2.8239,2.8239,2.82324,2.82358,9000000.0
2007-03-08 13:22:00,2.82236,2.82284,2.82221,2.82284,10000000.0
2007-03-08 13:23:00,2.82301,2.82306,2.82287,2.82306,7000000.0
2007-03-08 13:24:00,2.82278,2.82279,2.82264,2.82265,8000000.0
2007-03-08 13:25:00,2.82243,2.82277,2.82243,2.82277,7000000.0
2007-03-08 13:26:00,2.8227,2.82275,2.82216,2.82216,9000000.0
2007-03-08 13:27:00,2.82222,2.82244,2.82202,2.82202,11000000.0
2007-03-08 13:28:00,2.82104,2.82104,2.82039,2.82039,11000000.0
2007-03-08 13:29:00,2.82075,2.82108,2.82075,2.82108,9000000.0
2007-03-08 13:30:00,2.82093,2.82093,2.82073,2.82073,9000000.0
2007-03-08 13:31:00,2.82031,2.82053,2.82005,2.82005,11000000.0
2007-03-08 13:32:00,2.82007,2.82007,2.81949,2.8197,10000000.0
2007-03-08 13:33:00,2.81927,2.81946,2.81918,2.81946,19000000.0
2007-03-08 13:34:00,2.81998,2.82029,2.81998,2.81998,13800000.0
2007-03-08 13:35:00,2.82046,2.82068,2.82041,2.82041,18000000.0
2007-03-08 13:36:00,2.82041,2.82063,2.82041,2.82053,30800000.0
2007-03-08 13:37:00,2.8204,2.82076,2.82033,2.82033,12000000.0
2007-03-08 13:38:00,2.82041,2.82048,2.82011,2.82036,20000000.0
2007-03-08 13:39:00,2.82009,2.82021,2.82001,2.82011,21000000.0
2007-03-08 13:40:00,2.82039,2.82094,2.82039,2.82071,60000000.0
2007-03-08 13:41:00,2.82066,2.82084,2.8204,2.8204,22000000.0
2007-03-08 13:42:00,2.82116,2.82116,2.82084,2.82087,11000000.0
2007-03-08 13:43:00,2.82046,2.82086,2.82046,2.82086,55000000.0
2007-03-08 13:44:00,2.82106,2.8218,2.82106,2.8218,26800000.0
2007-03-08 13:45:00,2.82146,2.82217,2.82146,2.82201,24000000.0
2007-03-08 13:46:00,2.82213,2.82213,2.82164,2.82207,6000000.0
2007-03-08 13:47:00,2.82144,2.82145,2.82114,2.82127,27000000.0
2007-03-08 13:48:00,2.82098,2.82106,2.82084,2.82086,24000000.0
2007-03-08 13:49:00,2.82098,2.82099,2.82076,2.82076,19000000.0
2007-03-08 13:50:00,2.82028,2.82036,2.82008,2.82036,24000000.0
2007-03-08 13:51:00,2.82075,2.82075,2.82013,2.82013,44800000.0
2007-03-08 13:52:00,2.82051,2.82111,2.81996,2.82009,34000000.0
2007-03-08 13:53:00,2.82015,2.82015,2.81899,2.81899,28000000.0
2007-03-08 13:54:00,2.8181,2.8181,2.81776,2.81776,32000000.0
2007-03-08 13:55:00,2.81683,2.81721,2.81659,2.81695,30000000.0
2007-03-08 13:56:00,2.81664,2.81664,2.81489,2.81489,20000000.0
2007-03-08 13:57:00,2.81373,2.81376,2.81332,2.81376,47000000.0
2007-03-08 13:58:00,2.8142,2.8149,2.8142,2.81473,8800000.0
2007-03-08 13:59:00,2.81476,2.81476,2.81443,2.81443,34000000.0
2007-03-08 14:00:00,2.81307,2.81307,2.81215,2.81226,8000000.0
2007-03-08 14:01:00,2.81338,2.81382,2.81338,2.81378,31000000.0
2007-03-08 14:02:00,2.8127,2.8127,2.81106,2.81106,26000000.0
2007-03-08 14:03:00,2.81107,2.8112,2.81058,2.81058,6000000.0
2007-03-08 14:04:00,2.81024,2.81075,2.81002,2.81075,13000000.0
2007-03-08 14:05:00,2.81095,2.81095,2.80911,2.80989,30000000.0
2007-03-08 14:06:00,2.80904,2.80904,2.80833,2.80862,7000000.0
2007-03-08 14:07:00,2.80903,2.80967,2.80857,2.80884,8000000.0
2007-03-08 14:08:00,2.80915,2.81012,2.80915,2.81012,26000000.0
2007-03-08 14:09:00,2.80952,2.80984,2.80929,2.80971,25000000.0
2007-03-08 14:10:00,2.81025,2.81068,2.80997,2.81068,23800000.0
2007-03-08 14:11:00,2.81085,2.81121,2.81079,2.81099,26000000.0
2007-03-08 14:12:00,2.81121,2.81192,2.81121,2.8118,5000000.0
2007-03-08 14:13:00,2.81174,2.81195,2.81151,2.81152,7000000.0
2007-03-08 14:14:00,2.81134,2.81134,2.81067,2.81067,17000000.0
2007-03-08 14:15:00,2.81016,2.81087,2.81016,2.81087,22000000.0
2007-03-08 14:16:00,2.81036,2.81052,2.81008,2.81015,8000000.0
2007-03-08 14:17:00,2.81056,2.81077,2.81032,2.81032,30000000.0
2007-03-08 14:18:00,2.81005,2.81055,2.80919,2.80919,34000000.0
2007-03-08 14:19:00,2.80931,2.80931,2.80802,2.80802,28000000.0
2007-03-08 14:20:00,2.80831,2.80892,2.80831,2.80849,32000000.0
2007-03-08 14:21:00,2.80822,2.80857,2.80822,2.80835,30000000.0
2007-03-08 14:22:00,2.80833,2.80857,2.80823,2.80842,31000000.0
2007-03-08 14:23:00,2.80847,2.80906,2.80847,2.80906,37000000.0
2007-03-08 14:24:00,2.80944,2.80949,2.80917,2.80944,11000000.0
2007-03-08 14:25:00,2.8099,2.81033,2.80972,2.81033,38000000.0
2007-03-08 14:26:00,2.80979,2.80999,2.8095,2.8095,7000000.0
2007-03-08 14:27:00,2.81006,2.81021,2.80977,2.80983,43000000.0
2007-03-08 14:28:00,2.8099,2.81019,2.80981,2.8101,27000000.0
2007-03-08 14:29:00,2.80969,2.80969,2.8087,2.80921,31000000.0
2007-03-08 14:30:00,2.80913,2.8092,2.80872,2.8088,40000000.0
2007-03-08 14:31:00,2.8091,2.80914,2.80875,2.80898,50800000.0
2007-03-08 14:32:00,2.80909,2.80955,2.80896,2.80955,54000000.0
2007-03-08 14:33:00,2.81,2.81,2.80945,2.80945,39000000.0
2007-03-08 14:34:00,2.80935,2.8096,2.80895,2.80895,52000000.0
2007-03-08 14:35:00,2.80916,2.80916,2.8082,2.80838,45000000.0
2007-03-08 14:36:00,2.80843,2.80843,2.80798,2.80798,8000000.0
2007-03-08 14:37:00,2.80781,2.80833,2.80781,2.80833,52000000.0
2007-03-08 14:38:00,2.8083,2.80836,2.80802,2.80816,48000000.0
2007-03-08 14:39:00,2.80813,2.80876,2.80813,2.80876,44000000.0
2007-03-08 14:40:00,2.80872,2.80891,2.80872,2.8089,8000000.0
2007-03-08 14:41:00,2.80909,2.81026,2.80909,2.80978,45000000.0
2007-03-08 14:42:00,2.81016,2.8105,2.81016,2.81049,7000000.0
2007-03-08 14:43:00,2.8103,2.8103,2.80993,2.81014,32000000.0
2007-03-08 14:44:00,2.80972,2.80972,2.80903,2.80903,37800000.0
2007-03-08 14:45:00,2.80871,2.80882,2.80836,2.80836,18000000.0
2007-03-08 14:46:00,2.80603,2.80836,2.80603,2.80608,6000000.0
2007-03-08 14:47:00,2.80584,2.80604,2.80577,2.80604,11000000.0
2007-03-08 14:48:00,2.80613,2.8064,2.80605,2.80605,7000000.0
2007-03-08 14:49:00,2.80631,2.80675,2.80631,2.80675,34000000.0
2007-03-08 14:50:00,2.80706,2.80765,2.80691,2.80765,20000000.0
2007-03-08 14:51:00,2.80802,2.8084,2.80783,2.80783,16000000.0
2007-03-08 14:52:00,2.80785,2.8087,2.80785,2.8087,16000000.0
2007-03-08 14:53:00,2.80848,2.8085,2.80806,2.8085,21000000.0
2007-03-08 14:54:00,2.80822,2.8084,2.80814,2.80814,11000000.0
2007-03-08 14:55:00,2.8083,2.80889,2.8083,2.80889,10000000.0
2007-03-08 14:56:00,2.80839,2.8087,2.80836,2.80836,16000000.0
2007-03-08 14:57:00,2.80882,2.8089,2.80882,2.80889,27000000.0
2007-03-08 14:58:00,2.80885,2.80885,2.80834,2.80846,34000000.0
2007-03-08 14:59:00,2.8084,2.8084,2.80785,2.80785,16000000.0
2007-03-08 15:00:00,2.8082,2.80834,2.80798,2.80798,17000000.0
2007-03-08 15:01:00,2.80811,2.80824,2.80753,2.80791,22000000.0
2007-03-08 15:02:00,2.80829,2.80859,2.80822,2.80833,36000000.0
2007-03-08 15:03:00,2.80819,2.80861,2.80803,2.80861,7000000.0
2007-03-08 15:04:00,2.80788,2.80788,2.8074,2.8076,7000000.0
2007-03-08 15:05:00,2.80799,2.80799,2.8077,2.80798,22000000.0
2007-03-08 15:06:00,2.808,2.80818,2.80765,2.80765,23000000.0
2007-03-08 15:07:00,2.80743,2.80743,2.80728,2.80735,29000000.0
2007-03-08 15:08:00,2.80749,2.8079,2.8074,2.80779,7000000.0
2007-03-08 15:09:00,2.80717,2.8077,2.80683,2.80683,7000000.0
2007-03-08 15:10:00,2.80669,2.80697,2.80639,2.80639,37000000.0
2007-03-08 15:11:00,2.80624,2.80776,2.80624,2.80776,22800000.0
2007-03-08 15:12:00,2.80839,2.8087,2.80839,2.80858,8000000.0
2007-03-08 15:13:00,2.80895,2.80897,2.80876,2.80879,39000000.0
2007-03-08 15:14:00,2.80885,2.80919,2.80885,2.80886,36000000.0
2007-03-08 15:15:00,2.80935,2.80966,2.80931,2.80966,26000000.0
2007-03-08 15:16:00,2.80968,2.80968,2.80891,2.80891,8000000.0
2007-03-08 15:17:00,2.80929,2.80966,2.80929,2.80966,26000000.0
2007-03-08 15:18:00,2.80982,2.81014,2.80982,2.80993,18000000.0
2007-03-08 15:19:00,2.80929,2.8097,2.80929,2.80961,12000000.0
2007-03-08 15:20:00,2.80966,2.81004,2.80966,2.80992,19000000.0
2007-03-08 15:21:00,2.81014,2.81014,2.80999,2.80999,29000000.0
2007-03-08 15:22:00,2.80958,2.80983,2.80949,2.80983,9000000.0
2007-03-08 15:23:00,2.80956,2.80965,2.80953,2.80954,41000000.0
2007-03-08 15:24:00,2.80959,2.80959,2.80935,2.80935,6000000.0
2007-03-08 15:25:00,2.80941,2.80984,2.80941,2.80984,9000000.0
2007-03-08 15:26:00,2.81017,2.81058,2.81017,2.81046,6000000.0
2007-03-08 15:27:00,2.81089,2.81089,2.81077,2.81077,36000000.0
2007-03-08 15:28:00,2.80991,2.80991,2.80965,2.80972,48000000.0
2007-03-08 15:29:00,2.81006,2.81196,2.80882,2.80882,43800000.0
2007-03-08 15:30:00,2.80805,2.81087,2.80711,2.80746,70000000.0
2007-03-08 15:31:00,2.80963,2.80963,2.80905,2.80905,41800000.0
2007-03-08 15:32:00,2.80929,2.80978,2.80924,2.80924,33800000.0
2007-03-08 15:33:00,2.80904,2.80918,2.80898,2.80918,36000000.0
2007-03-08 15:34:00,2.80875,2.80905,2.80868,2.80874,21000000.0
2007-03-08 15:35:00,2.80875,2.80887,2.80852,2.80854,42000000.0
2007-03-08 15:36:00,2.80863,2.8087,2.80847,2.8087,28000000.0
2007-03-08 15:37:00,2.80871,2.80871,2.80855,2.80861,28000000.0
2007-03-08 15:38:00,2.80882,2.80898,2.80868,2.80884,55000000.0
2007-03-08 15:39:00,2.80885,2.80926,2.80885,2.80918,35000000.0
2007-03-08 15:40:00,2.80961,2.8099,2.80954,2.80969,46000000.0
2007-03-08 15:41:00,2.80913,2.80913,2.80836,2.80898,40800000.0
2007-03-08 15:42:00,2.80886,2.80889,2.80844,2.80844,8000000.0
2007-03-08 15:43:00,2.80855,2.80874,2.80852,2.80864,51000000.0
2007-03-08 15:44:00,2.80812,2.80812,2.80779,2.80793,43000000.0
2007-03-08 15:45:00,2.80856,2.80887,2.80823,2.80887,42000000.0
2007-03-08 15:46:00,2.80871,2.80914,2.80871,2.80904,33000000.0
2007-03-08 15:47:00,2.80891,2.80905,2.80885,2.80905,43000000.0
2007-03-08 15:48:00,2.80885,2.80901,2.80878,2.80883,10000000.0
2007-03-08 15:49:00,2.80916,2.80942,2.80897,2.80899,38000000.0
2007-03-08 15:50:00,2.80817,2.80921,2.80809,2.80867,24000000.0
2007-03-08 15:51:00,2.80896,2.80952,2.80878,2.80891,46000000.0
2007-03-08 15:52:00,2.80877,2.80877,2.80844,2.80875,44000000.0
2007-03-08 15:53:00,2.80876,2.80876,2.80766,2.80766,22000000.0
2007-03-08 15:54:00,2.80777,2.80828,2.80777,2.80828,53000000.0
2007-03-08 15:55:00,2.8084,2.8084,2.80806,2.80806,32000000.0
2007-03-08 15:56:00,2.80786,2.80848,2.80786,2.80797,45000000.0
2007-03-08 15:57:00,2.80798,2.80862,2.80798,2.80802,31000000.0
2007-03-08 15:58:00,2.80786,2.80852,2.80765,2.80852,44000000.0
2007-03-08 15:59:00,2.80871,2.80871,2.8079,2.80865,37000000.0
2007-03-08 16:00:00,2.80875,2.80894,2.80841,2.80894,50000000.0
2007-03-08 16:01:00,2.80899,2.80914,2.80833,2.80833,40000000.0
2007-03-08 16:02:00,2.80863,2.80911,2.8086,2.80886,35000000.0
2007-03-08 16:03:00,2.809,2.80957,2.809,2.80955,48000000.0
2007-03-08 16:04:00,2.81,2.81002,2.80951,2.80951,39000000.0
2007-03-08 16:05:00,2.80887,2.80922,2.80864,2.80922,41000000.0
2007-03-08 16:06:00,2.80953,2.80953,2.80938,2.80941,41000000.0
2007-03-08 16:07:00,2.80959,2.80983,2.8095,2.8095,33000000.0
2007-03-08 16:08:00,2.80922,2.80965,2.80922,2.80942,7000000.0
2007-03-08 16:09:00,2.80987,2.81151,2.80987,2.81086,47000000.0
2007-03-08 16:10:00,2.81126,2.81173,2.81103,2.81173,43000000.0
2007-03-08 16:11:00,2.81142,2.81177,2.81142,2.81177,24000000.0
2007-03-08 16:12:00,2.81171,2.81174,2.81135,2.81135,16000000.0
2007-03-08 16:13:00,2.81181,2.81212,2.81181,2.81184,42000000.0
2007-03-08 16:14:00,2.81199,2.81228,2.81199,2.81218,61000000.0
2007-03-08 16:15:00,2.81224,2.81257,2.81224,2.81257,66000000.0
2007-03-08 16:16:00,2.81281,2.81333,2.81281,2.81331,8000000.0
2007-03-08 16:17:00,2.81311,2.81311,2.81238,2.81238,35000000.0
2007-03-08 16:18:00,2.81188,2.81211,2.81188,2.81211,39000000.0
2007-03-08 16:19:00,2.81192,2.81252,2.81192,2.81252,37000000.0
2007-03-08 16:20:00,2.81208,2.81385,2.81208,2.81367,72000000.0
2007-03-08 16:21:00,2.81343,2.81343,2.81156,2.81156,63800000.0
2007-03-08 16:22:00,2.81132,2.81189,2.81132,2.81189,53000000.0
2007-03-08 16:23:00,2.81208,2.81249,2.81208,2.81234,61000000.0
2007-03-08 16:24:00,2.81232,2.81232,2.81197,2.81226,7000000.0
2007-03-08 16:25:00,2.8123,2.8123,2.81133,2.81133,41800000.0
2007-03-08 16:26:00,2.8109,2.81095,2.8106,2.81084,32000000.0
2007-03-08 16:27:00,2.81075,2.81075,2.81025,2.81025,48000000.0
2007-03-08 16:28:00,2.81066,2.81094,2.81066,2.81067,50000000.0
2007-03-08 16:29:00,2.81026,2.81059,2.81026,2.81036,33000000.0
2007-03-08 16:30:00,2.81031,2.81041,2.81015,2.81041,44000000.0
2007-03-08 16:31:00,2.81044,2.81044,2.80964,2.81037,67000000.0
2007-03-08 16:32:00,2.81069,2.81069,2.80976,2.80976,7000000.0
2007-03-08 16:33:00,2.80926,2.80926,2.80894,2.809,40000000.0
2007-03-08 16:34:00,2.80895,2.80904,2.80878,2.80904,48000000.0
2007-03-08 16:35:00,2.80939,2.8099,2.80939,2.80985,52000000.0
2007-03-08 16:36:00,2.80968,2.81006,2.80956,2.81006,7000000.0
2007-03-08 16:37:00,2.81051,2.81062,2.81009,2.81009,48000000.0
2007-03-08 16:38:00,2.81031,2.81109,2.81031,2.81109,38000000.0
2007-03-08 16:39:00,2.81101,2.8113,2.81085,2.8113,58000000.0
2007-03-08 16:40:00,2.81096,2.81096,2.8104,2.8104,8000000.0
2007-03-08 16:41:00,2.81058,2.81095,2.81014,2.81014,43000000.0
2007-03-08 16:42:00,2.81016,2.81049,2.80972,2.81049,46000000.0
2007-03-08 16:43:00,2.81082,2.81082,2.81023,2.81069,11000000.0
2007-03-08 16:44:00,2.81079,2.81186,2.81079,2.81135,30000000.0
2007-03-08 16:45:00,2.81165,2.81195,2.81146,2.81146,46000000.0
2007-03-08 16:46:00,2.8116,2.81197,2.81157,2.81163,61000000.0
2007-03-08 16:47:00,2.81178,2.81183,2.81134,2.81134,9800000.0
2007-03-08 16:48:00,2.81126,2.81152,2.81118,2.81152,6000000.0
2007-03-08 16:49:00,2.81155,2.81177,2.81146,2.81165,7000000.0
2007-03-08 16:50:00,2.81171,2.81196,2.81163,2.81196,48000000.0
2007-03-08 16:51:00,2.81233,2.81234,2.81206,2.81234,30000000.0
2007-03-08 16:52:00,2.81244,2.81276,2.81209,2.81276,34000000.0
2007-03-08 16:53:00,2.81249,2.81288,2.81249,2.81288,16000000.0
2007-03-08 16:54:00,2.81299,2.81299,2.81222,2.81236,23000000.0
2007-03-08 16:55:00,2.81278,2.81293,2.81216,2.81227,32800000.0
2007-03-08 16:56:00,2.81232,2.81272,2.81232,2.81235,45000000.0
2007-03-08 16:57:00,2.81315,2.81329,2.81306,2.81306,24000000.0
2007-03-08 16:58:00,2.81284,2.81302,2.81265,2.81276,41000000.0
2007-03-08 16:59:00,2.81341,2.81533,2.81341,2.81533,47000000.0
2007-03-08 17:00:00,2.81503,2.81574,2.81466,2.81574,48800000.0
2007-03-08 17:01:00,2.81577,2.81587,2.81541,2.81562,8000000.0
2007-03-08 17:02:00,2.81599,2.81621,2.81582,2.81616,48000000.0
2007-03-08 17:03:00,2.81566,2.81589,2.81535,2.81589,40800000.0
2007-03-08 17:04:00,2.81595,2.81604,2.81576,2.81576,51000000.0
2007-03-08 17:05:00,2.8164,2.81713,2.8164,2.81702,8000000.0
2007-03-08 17:06:00,2.81744,2.81744,2.81678,2.81728,65000000.0
2007-03-08 17:07:00,2.81769,2.8177,2.81723,2.81767,43800000.0
2007-03-08 17:08:00,2.81759,2.81769,2.81733,2.81769,8000000.0
2007-03-08 17:09:00,2.81774,2.81774,2.81761,2.81774,49800000.0
2007-03-08 17:10:00,2.81823,2.81898,2.81803,2.81898,44000000.0
2007-03-08 17:11:00,2.81935,2.81935,2.81853,2.81853,36000000.0
2007-03-08 17:12:00,2.8186,2.81898,2.8186,2.81869,11000000.0
2007-03-08 17:13:00,2.8191,2.81956,2.81909,2.81956,35800000.0
2007-03-08 17:14:00,2.81931,2.81935,2.81868,2.81868,8000000.0
2007-03-08 17:15:00,2.81852,2.81852,2.81781,2.8183,25000000.0
2007-03-08 17:16:00,2.81837,2.81847,2.81829,2.81847,27000000.0
2007-03-08 17:17:00,2.8183,2.8183,2.81748,2.81748,40000000.0
2007-03-08 17:18:00,2.81775,2.81796,2.81773,2.81777,38000000.0
2007-03-08 17:19:00,2.81782,2.81782,2.81654,2.81654,26000000.0
2007-03-08 17:20:00,2.81665,2.81678,2.8166,2.81669,10000000.0
2007-03-08 17:21:00,2.81602,2.81655,2.81599,2.81616,29000000.0
2007-03-08 17:22:00,2.81558,2.81596,2.81558,2.81596,10000000.0
2007-03-08 17:23:00,2.8161,2.81666,2.8161,2.81635,37000000.0
2007-03-08 17:24:00,2.81544,2.81544,2.8144,2.81492,23000000.0
2007-03-08 17:25:00,2.81582,2.8159,2.81504,2.8159,24000000.0
2007-03-08 17:26:00,2.81556,2.81639,2.81556,2.81591,22000000.0
2007-03-08 17:27:00,2.81645,2.81645,2.81574,2.8163,46000000.0
2007-03-08 17:28:00,2.8161,2.81683,2.8161,2.81683,31000000.0
2007-03-08 17:29:00,2.81668,2.81687,2.81658,2.81687,44000000.0
2007-03-08 17:30:00,2.81664,2.81735,2.81664,2.81735,47000000.0
2007-03-08 17:31:00,2.81762,2.81763,2.81743,2.81755,65000000.0
2007-03-08 17:32:00,2.8175,2.8176,2.81738,2.81738,69000000.0
2007-03-08 17:33:00,2.81731,2.8174,2.81685,2.81687,61000000.0
2007-03-08 17:34:00,2.81664,2.81703,2.81631,2.81631,62000000.0
2007-03-08 17:35:00,2.81613,2.81666,2.81613,2.81666,55000000.0
2007-03-08 17:36:00,2.81707,2.81707,2.81551,2.81551,8000000.0
2007-03-08 17:37:00,2.81598,2.81636,2.81598,2.81636,53000000.0
2007-03-08 17:38:00,2.81641,2.81677,2.81641,2.81677,7000000.0
2007-03-08 17:39:00,2.81652,2.81687,2.81652,2.81678,43000000.0
2007-03-08 17:40:00,2.81647,2.81647,2.81609,2.81609,56000000.0
2007-03-08 17:41:00,2.81598,2.81598,2.81587,2.81597,46000000.0
2007-03-08 17:42:00,2.81601,2.81609,2.81578,2.81578,45000000.0
2007-03-08 17:43:00,2.81574,2.81595,2.81553,2.81581,42000000.0
2007-03-08 17:44:00,2.81579,2.81601,2.81538,2.81538,49000000.0
2007-03-08 17:45:00,2.81546,2.81571,2.81545,2.81549,43000000.0
2007-03-08 17:46:00,2.81588,2.81604,2.8158,2.81595,52000000.0
2007-03-08 17:47:00,2.81606,2.81607,2.81588,2.81607,77000000.0
2007-03-08 17:48:00,2.81598,2.81598,2.8156,2.81597,9000000.0
2007-03-08 17:49:00,2.81598,2.81612,2.81578,2.81586,62000000.0
2007-03-08 17:50:00,2.81574,2.81598,2.81571,2.81598,66000000.0
2007-03-08 17:51:00,2.81639,2.81648,2.81614,2.81628,57000000.0
2007-03-08 17:52:00,2.81654,2.81739,2.81654,2.81739,56800000.0
2007-03-08 17:53:00,2.81768,2.81768,2.81714,2.81714,42800000.0
2007-03-08 17:54:00,2.8169,2.81736,2.8169,2.81736,44000000.0
2007-03-08 17:55:00,2.81671,2.81701,2.8166,2.8166,10000000.0
2007-03-08 17:56:00,2.81635,2.81655,2.81595,2.81623,40000000.0
2007-03-08 17:57:00,2.81612,2.81653,2.81612,2.81653,31000000.0
2007-03-08 17:58:00,2.81653,2.8167,2.81653,2.81669,47800000.0
2007-03-08 17:59:00,2.81647,2.81647,2.81393,2.81393,7000000.0
2007-03-08 18:00:00,2.81369,2.81501,2.81369,2.81501,43000000.0
2007-03-08 18:01:00,2.81499,2.81533,2.81451,2.81533,49000000.0
2007-03-08 18:02:00,2.81569,2.81569,2.81507,2.8152,7000000.0
2007-03-08 18:03:00,2.81512,2.81529,2.81479,2.81479,48800000.0
2007-03-08 18:04:00,2.81475,2.8151,2.81475,2.81505,51000000.0
2007-03-08 18:05:00,2.81453,2.81459,2.8143,2.81435,48000000.0
2007-03-08 18:06:00,2.81453,2.81477,2.81412,2.81412,8000000.0
2007-03-08 18:07:00,2.81354,2.81395,2.81354,2.81356,35000000.0
2007-03-08 18:08:00,2.81322,2.81354,2.81322,2.81353,65800000.0
2007-03-08 18:09:00,2.81382,2.81382,2.81252,2.81252,54000000.0
2007-03-08 18:10:00,2.81277,2.81278,2.81249,2.81276,34000000.0
2007-03-08 18:11:00,2.81215,2.81306,2.81215,2.81306,8000000.0
2007-03-08 18:12:00,2.81399,2.8143,2.81377,2.81419,9000000.0
2007-03-08 18:13:00,2.81416,2.81416,2.81332,2.81332,10000000.0
2007-03-08 18:14:00,2.81306,2.8139,2.81306,2.8139,9000000.0
2007-03-08 18:15:00,2.81407,2.81473,2.81407,2.81429,29000000.0
2007-03-08 18:16:00,2.81364,2.81366,2.81346,2.81363,58000000.0
2007-03-08 18:17:00,2.81402,2.81493,2.81375,2.81493,51000000.0
2007-03-08 18:18:00,2.81541,2.81541,2.81495,2.81501,45000000.0
2007-03-08 18:19:00,2.81502,2.81616,2.81502,2.81616,8000000.0
2007-03-08 18:20:00,2.81668,2.81668,2.81551,2.81607,55000000.0
2007-03-08 18:21:00,2.81576,2.81628,2.81576,2.81601,37000000.0
2007-03-08 18:22:00,2.81593,2.81655,2.81574,2.81655,53000000.0
2007-03-08 18:23:00,2.81688,2.81703,2.81656,2.81694,46000000.0
2007-03-08 18:24:00,2.8168,2.81681,2.81645,2.81645,9000000.0
2007-03-08 18:25:00,2.81692,2.81692,2.8165,2.8165,32000000.0
2007-03-08 18:26:00,2.81627,2.81627,2.8158,2.81607,38000000.0
2007-03-08 18:27:00,2.81603,2.81617,2.81593,2.81597,44800000.0
2007-03-08 18:28:00,2.81586,2.81586,2.81576,2.81584,20000000.0
2007-03-08 18:29:00,2.81577,2.81577,2.81541,2.8155,22800000.0
2007-03-08 18:30:00,2.81583,2.81583,2.81559,2.81576,34000000.0
2007-03-08 18:31:00,2.81614,2.81678,2.81614,2.81678,52000000.0
2007-03-08 18:32:00,2.81662,2.81671,2.81611,2.81616,71000000.0
2007-03-08 18:33:00,2.81594,2.81594,2.81562,2.81584,58000000.0
2007-03-08 18:34:00,2.81582,2.81631,2.81573,2.81631,8000000.0
2007-03-08 18:35:00,2.81608,2.81653,2.81601,2.81638,50000000.0
2007-03-08 18:37:00,2.81654,2.81664,2.81601,2.81601,73000000.0
2007-03-08 18:38:00,2.81594,2.81683,2.81594,2.81683,62000000.0
2007-03-08 18:39:00,2.81677,2.81677,2.81612,2.81656,8000000.0
2007-03-08 18:40:00,2.81645,2.81654,2.8162,2.81622,48800000.0
2007-03-08 18:41:00,2.81659,2.81698,2.81656,2.81695,60000000.0
2007-03-08 18:42:00,2.81748,2.81751,2.81712,2.81737,50000000.0
2007-03-08 18:43:00,2.81738,2.81738,2.81633,2.81633,43000000.0
2007-03-08 18:44:00,2.81645,2.81741,2.81645,2.81741,52000000.0
2007-03-08 18:45:00,2.81763,2.81763,2.81677,2.81686,7000000.0
2007-03-08 18:46:00,2.81732,2.81732,2.81653,2.81675,8000000.0
2007-03-08 18:47:00,2.81641,2.81676,2.81641,2.8167,55000000.0
2007-03-08 18:48:00,2.8167,2.81678,2.81642,2.81671,43000000.0
2007-03-08 18:49:00,2.81657,2.81697,2.81657,2.81697,7000000.0
2007-03-08 18:50:00,2.81669,2.81699,2.81669,2.81699,59000000.0
2007-03-08 18:51:00,2.81703,2.81708,2.81681,2.81684,28000000.0
2007-03-08 18:52:00,2.81723,2.81769,2.81723,2.81769,7000000.0
2007-03-08 18:53:00,2.81804,2.81804,2.81722,2.81725,30000000.0
2007-03-08 18:54:00,2.81703,2.81737,2.81703,2.81737,8000000.0
2007-03-08 18:55:00,2.8165,2.81724,2.8165,2.81662,40000000.0
2007-03-08 18:56:00,2.81652,2.81652,2.81613,2.81641,14000000.0
2007-03-08 18:57:00,2.81692,2.81692,2.81645,2.81645,17000000.0
2007-03-08 18:58:00,2.8169,2.8171,2.8169,2.8171,7000000.0
2007-03-08 18:59:00,2.81705,2.81708,2.81683,2.81684,35000000.0
2007-03-08 19:00:00,2.81676,2.81708,2.81676,2.81676,28000000.0
2007-03-08 19:01:00,2.81666,2.81666,2.81648,2.81648,22000000.0
2007-03-08 19:02:00,2.81676,2.81699,2.81662,2.81662,28000000.0
2007-03-08 19:03:00,2.81692,2.81692,2.81663,2.81665,24000000.0
2007-03-08 19:04:00,2.81655,2.81673,2.81653,2.81668,46000000.0
2007-03-08 19:05:00,2.81751,2.81762,2.81751,2.8176,29000000.0
2007-03-08 19:06:00,2.81745,2.81745,2.81686,2.81724,65000000.0
2007-03-08 19:07:00,2.81735,2.81735,2.81718,2.81726,47000000.0
2007-03-08 19:08:00,2.8173,2.81757,2.8167,2.8167,11000000.0
2007-03-08 19:09:00,2.8174,2.8174,2.81696,2.81696,9000000.0
2007-03-08 19:10:00,2.81749,2.81765,2.81728,2.81728,8000000.0
2007-03-08 19:11:00,2.81732,2.81732,2.81697,2.8171,32000000.0
2007-03-08 19:12:00,2.817,2.817,2.81687,2.81691,7000000.0
2007-03-08 19:13:00,2.81652,2.81674,2.81651,2.81674,8000000.0
2007-03-08 19:14:00,2.81654,2.81665,2.81608,2.81608,11000000.0
2007-03-08 19:15:00,2.81602,2.81609,2.81556,2.81556,20000000.0
2007-03-08 19:16:00,2.81582,2.81582,2.81509,2.81509,8000000.0
2007-03-08 19:17:00,2.81494,2.81527,2.81281,2.81527,9000000.0
2007-03-08 19:18:00,2.81521,2.81521,2.81464,2.81464,21000000.0
2007-03-08 19:19:00,2.81431,2.81431,2.81378,2.81378,11000000.0
2007-03-08 19:20:00,2.8137,2.81405,2.8137,2.81405,10000000.0
2007-03-08 19:21:00,2.81436,2.81467,2.81436,2.81449,9000000.0
2007-03-08 19:22:00,2.81416,2.81416,2.81388,2.81408,8000000.0
2007-03-08 19:23:00,2.81413,2.81421,2.81411,2.81421,23000000.0
2007-03-08 19:24:00,2.81506,2.81529,2.81494,2.81498,9000000.0
2007-03-08 19:25:00,2.81529,2.81598,2.81529,2.81532,65800000.0
2007-03-08 19:26:00,2.81518,2.81518,2.81486,2.81486,8000000.0
2007-03-08 19:27:00,2.81492,2.81515,2.81492,2.81497,7000000.0
2007-03-08 19:29:00,2.81486,2.81515,2.81452,2.81452,25000000.0
2007-03-08 19:30:00,2.81454,2.81733,2.81454,2.81733,8000000.0
2007-03-08 19:31:00,2.8172,2.81761,2.8172,2.81733,8000000.0
2007-03-08 19:32:00,2.81687,2.81762,2.81687,2.81755,7000000.0
2007-03-08 19:33:00,2.81764,2.81764,2.81715,2.81717,7000000.0
2007-03-08 19:34:00,2.81765,2.81782,2.81745,2.81745,8000000.0
2007-03-08 19:35:00,2.81789,2.81815,2.81761,2.81761,7000000.0
2007-03-08 19:36:00,2.81702,2.81702,2.81564,2.81564,10000000.0
2007-03-08 19:37:00,2.81541,2.8163,2.81541,2.8163,7000000.0
2007-03-08 19:38:00,2.81541,2.81541,2.81527,2.81538,26000000.0
2007-03-08 19:39:00,2.81641,2.81696,2.81641,2.81696,5000000.0
2007-03-08 19:40:00,2.8166,2.81663,2.81639,2.81663,10000000.0
2007-03-08 19:41:00,2.81705,2.81753,2.81705,2.81716,21800000.0
2007-03-08 19:42:00,2.81733,2.81764,2.81733,2.81764,25000000.0
2007-03-08 19:43:00,2.81774,2.81774,2.81756,2.81756,23800000.0
2007-03-08 19:44:00,2.818,2.81835,2.818,2.81803,20000000.0
2007-03-08 19:45:00,2.8179,2.8179,2.81751,2.81776,11000000.0
2007-03-08 19:46:00,2.81859,2.81862,2.81772,2.81802,8000000.0
2007-03-08 19:47:00,2.81752,2.81795,2.81752,2.81795,8000000.0
2007-03-08 19:48:00,2.81796,2.81802,2.8179,2.8179,31000000.0
2007-03-08 19:49:00,2.81787,2.81787,2.81767,2.81776,11000000.0
2007-03-08 19:50:00,2.81819,2.81854,2.81805,2.81805,8000000.0
2007-03-08 19:51:00,2.81906,2.81906,2.81873,2.81873,27000000.0
2007-03-08 19:52:00,2.81852,2.81952,2.81852,2.81952,11000000.0
2007-03-08 19:53:00,2.8196,2.8196,2.81915,2.81953,10000000.0
2007-03-08 19:54:00,2.81947,2.81947,2.81909,2.81909,8000000.0
2007-03-08 19:55:00,2.81889,2.81897,2.81889,2.81892,7000000.0
2007-03-08 19:56:00,2.81916,2.81942,2.81895,2.81895,8000000.0
2007-03-08 19:57:00,2.81872,2.81874,2.81845,2.81867,11000000.0
2007-03-08 19:58:00,2.81843,2.81843,2.81736,2.81736,13000000.0
2007-03-08 19:59:00,2.8171,2.8179,2.8171,2.8179,9000000.0
2007-03-08 20:01:00,2.81817,2.81828,2.81805,2.81827,7000000.0
2007-03-08 20:02:00,2.81827,2.81827,2.81802,2.81815,8000000.0
2007-03-08 20:03:00,2.81864,2.81888,2.81845,2.81845,11000000.0
2007-03-08 20:04:00,2.81868,2.81868,2.81843,2.81859,8000000.0
2007-03-08 20:05:00,2.81861,2.81861,2.81776,2.81776,18000000.0
2007-03-08 20:06:00,2.81767,2.81789,2.81762,2.81762,7000000.0
2007-03-08 20:07:00,2.81771,2.81771,2.81728,2.81728,7000000.0
2007-03-08 20:08:00,2.8173,2.81778,2.8173,2.81778,15000000.0
2007-03-08 20:09:00,2.81797,2.81899,2.81796,2.81899,7000000.0
2007-03-08 20:10:00,2.81876,2.81888,2.81844,2.81844,17000000.0
2007-03-08 20:11:00,2.81824,2.81848,2.81819,2.81832,8000000.0
2007-03-08 20:12:00,2.8185,2.81877,2.8185,2.81877,7000000.0
2007-03-08 20:13:00,2.81882,2.81882,2.81823,2.81824,8000000.0
2007-03-08 20:14:00,2.81817,2.81844,2.81817,2.81821,7000000.0
2007-03-08 20:15:00,2.81806,2.81851,2.81806,2.81851,7000000.0
2007-03-08 20:16:00,2.81865,2.81865,2.8184,2.81842,8000000.0
2007-03-08 20:17:00,2.81867,2.81882,2.81867,2.81882,7000000.0
2007-03-08 20:19:00,2.81889,2.81915,2.81887,2.81915,8000000.0
2007-03-08 20:20:00,2.81881,2.81881,2.8182,2.8182,7000000.0
2007-03-08 20:21:00,2.81801,2.81816,2.81775,2.81812,9000000.0
2007-03-08 20:22:00,2.81819,2.81827,2.81789,2.81827,8000000.0
2007-03-08 20:23:00,2.81833,2.81838,2.8181,2.8181,7000000.0
2007-03-08 20:24:00,2.81791,2.81807,2.81763,2.81763,8000000.0
2007-03-08 20:25:00,2.81753,2.81764,2.81736,2.81749,8000000.0
2007-03-08 20:28:00,2.81769,2.81769,2.81728,2.81728,7000000.0
2007-03-08 20:30:00,2.81743,2.81759,2.81727,2.81748,7000000.0
2007-03-08 20:31:00,2.81737,2.81737,2.81674,2.81674,7000000.0
2007-03-08 20:32:00,2.81712,2.81722,2.81696,2.81706,8000000.0
2007-03-08 20:34:00,2.81716,2.81744,2.81716,2.81744,7000000.0
2007-03-08 20:35:00,2.8173,2.81763,2.81729,2.81729,11000000.0
2007-03-08 20:36:00,2.81739,2.81763,2.8172,2.81763,7000000.0
2007-03-08 20:37:00,2.81868,2.81922,2.81868,2.81902,7000000.0
2007-03-08 20:38:00,2.81875,2.81894,2.81854,2.8186,10000000.0
2007-03-08 20:39:00,2.81836,2.81845,2.81807,2.81807,5000000.0
2007-03-08 20:42:00,2.81839,2.81839,2.81758,2.81763,8000000.0
2007-03-08 20:43:00,2.81762,2.81818,2.81762,2.81818,8000000.0
2007-03-08 20:44:00,2.81831,2.81852,2.81768,2.81806,11000000.0
2007-03-08 20:45:00,2.81804,2.81804,2.81762,2.81764,8000000.0
2007-03-08 20:47:00,2.81751,2.81779,2.81738,2.81779,7800000.0
2007-03-08 20:48:00,2.81784,2.81793,2.81774,2.81793,8000000.0
2007-03-08 20:49:00,2.81789,2.81789,2.81759,2.81759,7000000.0
2007-03-08 20:50:00,2.81737,2.81747,2.81717,2.81731,11000000.0
2007-03-08 20:51:00,2.81708,2.81708,2.81663,2.81663,9000000.0
2007-03-08 20:52:00,2.81666,2.81693,2.81666,2.81693,7000000.0
2007-03-08 20:53:00,2.81703,2.81711,2.81702,2.81711,7000000.0
2007-03-08 20:55:00,2.81694,2.81694,2.81629,2.81629,7000000.0
2007-03-08 20:56:00,2.81621,2.81631,2.81605,2.81619,7000000.0
2007-03-08 20:57:00,2.81623,2.81652,2.81598,2.81598,8000000.0
2007-03-08 20:58:00,2.81528,2.81542,2.8152,2.81542,8000000.0
2007-03-08 20:59:00,2.81624,2.8166,2.81614,2.8166,7000000.0
2007-03-08 21:00:00,2.81602,2.81675,2.81602,2.81675,7000000.0
2007-03-08 21:01:00,2.81638,2.81638,2.81605,2.81611,8000000.0
2007-03-08 21:02:00,2.81612,2.81621,2.81591,2.81621,9000000.0
2007-03-08 21:03:00,2.81625,2.81643,2.81625,2.81642,7000000.0
2007-03-08 21:05:00,2.81638,2.81638,2.8154,2.81572,10000000.0
2007-03-08 21:06:00,2.81596,2.81596,2.81549,2.81578,10800000.0
2007-03-08 21:07:00,2.81577,2.81577,2.8156,2.81576,10000000.0
2007-03-08 21:09:00,2.81531,2.81531,2.815,2.815,8000000.0
2007-03-08 21:10:00,2.8149,2.81492,2.81464,2.81482,11000000.0
2007-03-08 21:11:00,2.81479,2.81479,2.81462,2.81464,8000000.0
2007-03-08 21:12:00,2.81493,2.81509,2.81493,2.81506,7000000.0
2007-03-08 21:14:00,2.81513,2.81524,2.81489,2.81524,10000000.0
2007-03-08 21:15:00,2.81595,2.81614,2.81594,2.81614,7000000.0
2007-03-08 21:17:00,2.8157,2.8157,2.81543,2.81544,5000000.0
2007-03-08 21:18:00,2.81558,2.81592,2.81558,2.81592,5000000.0
2007-03-08 21:19:00,2.81593,2.81599,2.81592,2.81592,5000000.0
2007-03-08 21:20:00,2.81595,2.81633,2.81595,2.81599,11000000.0
2007-03-08 21:21:00,2.81586,2.81586,2.81564,2.81566,9000000.0
2007-03-08 21:24:00,2.816,2.81601,2.8159,2.816,7000000.0
2007-03-08 21:25:00,2.81619,2.81631,2.81619,2.81631,14000000.0
2007-03-08 21:26:00,2.81569,2.81569,2.81488,2.81488,12000000.0
2007-03-08 21:27:00,2.81484,2.81534,2.81484,2.81534,7000000.0
2007-03-08 21:29:00,2.81534,2.81534,2.81484,2.81493,9000000.0
2007-03-08 21:31:00,2.8151,2.8156,2.81505,2.8156,8000000.0
2007-03-08 21:32:00,2.8156,2.8156,2.81513,2.81536,11000000.0
2007-03-08 21:34:00,2.81511,2.81546,2.81511,2.81517,9000000.0
2007-03-08 21:35:00,2.81495,2.81532,2.81291,2.81532,8000000.0
2007-03-08 21:36:00,2.81586,2.81604,2.81573,2.81604,7000000.0
2007-03-08 21:37:00,2.81604,2.81634,2.81593,2.81634,7000000.0
2007-03-08 21:38:00,2.81671,2.81711,2.8164,2.8164,20000000.0
2007-03-08 21:39:00,2.81569,2.81569,2.81532,2.81542,5000000.0
2007-03-08 21:40:00,2.81614,2.81614,2.81567,2.81574,7000000.0
2007-03-08 21:41:00,2.81659,2.81716,2.81659,2.81716,7800000.0
2007-03-08 21:42:00,2.81711,2.81722,2.81684,2.81684,8000000.0
2007-03-08 21:43:00,2.81666,2.819,2.81666,2.819,10000000.0
2007-03-08 21:44:00,2.81935,2.81941,2.81862,2.81883,9000000.0
2007-03-08 21:45:00,2.81893,2.81917,2.81893,2.81913,10000000.0
2007-03-08 21:47:00,2.81961,2.81969,2.81932,2.81932,8000000.0
2007-03-08 21:48:00,2.81904,2.81947,2.81863,2.81947,7000000.0
2007-03-08 21:49:00,2.81946,2.81946,2.81911,2.81927,10000000.0
2007-03-08 21:50:00,2.81874,2.81928,2.81874,2.81928,10000000.0
2007-03-08 21:51:00,2.81905,2.81911,2.81882,2.81886,9800000.0
2007-03-08 21:52:00,2.81915,2.81915,2.81868,2.81868,7000000.0
2007-03-08 21:53:00,2.81875,2.81885,2.81858,2.81874,10000000.0
2007-03-08 21:54:00,2.81898,2.81935,2.81898,2.81922,8000000.0
2007-03-08 21:55:00,2.8193,2.81937,2.81921,2.81937,8000000.0
2007-03-08 21:56:00,2.81877,2.81901,2.81868,2.81901,7000000.0
2007-03-08 21:57:00,2.81919,2.81919,2.81867,2.81909,10000000.0
2007-03-08 21:58:00,2.81898,2.81909,2.81888,2.81909,9000000.0
2007-03-08 21:59:00,2.81882,2.81882,2.81785,2.81785,7000000.0
2007-03-08 22:00:00,2.81772,2.81801,2.81772,2.81801,7000000.0
2007-03-08 22:01:00,2.81814,2.81857,2.81814,2.81857,8000000.0
2007-03-08 22:02:00,2.81845,2.81845,2.81829,2.81829,3000000.0
2007-03-08 22:03:00,2.81813,2.81822,2.8181,2.8181,7000000.0
2007-03-08 22:04:00,2.81821,2.81835,2.81801,2.81835,6000000.0
2007-03-08 22:05:00,2.81832,2.81832,2.81794,2.81822,10000000.0
2007-03-08 22:06:00,2.81827,2.81874,2.81827,2.81874,7000000.0
2007-03-08 22:07:00,2.81872,2.81891,2.81872,2.81887,9000000.0
2007-03-08 22:08:00,2.81839,2.81839,2.81799,2.81799,22000000.0
2007-03-08 22:09:00,2.81814,2.81848,2.81788,2.81848,7000000.0
2007-03-08 22:10:00,2.81846,2.81864,2.81846,2.81857,9000000.0
2007-03-08 22:11:00,2.8186,2.81903,2.81856,2.81903,7000000.0
2007-03-08 22:12:00,2.81819,2.81825,2.81784,2.81825,8000000.0
2007-03-08 22:13:00,2.81846,2.81848,2.81798,2.81798,7000000.0
2007-03-08 22:14:00,2.81816,2.81836,2.81816,2.81836,2000000.0
2007-03-08 22:16:00,2.81815,2.81815,2.81778,2.81786,7000000.0
2007-03-08 22:17:00,2.81785,2.81807,2.81755,2.8177,9000000.0
2007-03-08 22:18:00,2.81753,2.81767,2.81753,2.81767,9000000.0
2007-03-08 22:19:00,2.81763,2.8179,2.81751,2.8179,8000000.0
2007-03-08 22:20:00,2.81778,2.81778,2.8174,2.8174,3000000.0
2007-03-08 22:21:00,2.81764,2.81764,2.81743,2.81743,7000000.0
2007-03-08 22:22:00,2.81727,2.81739,2.8172,2.8172,8000000.0
2007-03-08 22:23:00,2.8174,2.8174,2.81662,2.81662,8000000.0
2007-03-08 22:24:00,2.81457,2.81634,2.81457,2.81634,7000000.0
2007-03-08 22:25:00,2.81655,2.81672,2.81628,2.81672,8000000.0
2007-03-08 22:26:00,2.81705,2.81705,2.81685,2.817,8000000.0
2007-03-08 22:27:00,2.81695,2.81698,2.81669,2.81669,8000000.0
2007-03-08 22:28:00,2.81689,2.81689,2.81652,2.81679,8000000.0
2007-03-08 22:29:00,2.8168,2.81683,2.81644,2.81651,10000000.0
2007-03-08 22:30:00,2.81702,2.81714,2.81672,2.8168,8000000.0
2007-03-08 22:31:00,2.81654,2.81662,2.8161,2.81662,7000000.0
2007-03-08 22:32:00,2.81688,2.81722,2.81648,2.81648,7000000.0
2007-03-08 22:34:00,2.81732,2.81752,2.81729,2.81752,7000000.0
2007-03-08 22:35:00,2.81704,2.81748,2.81704,2.81748,25000000.0
2007-03-08 22:36:00,2.81772,2.81772,2.81736,2.81745,7000000.0
2007-03-08 22:37:00,2.81744,2.81763,2.81735,2.81763,11000000.0
2007-03-08 22:38:00,2.81759,2.8177,2.81743,2.81756,7000000.0
2007-03-08 22:39:00,2.81749,2.81749,2.81672,2.81739,9000000.0
2007-03-08 22:40:00,2.81714,2.81714,2.81602,2.81602,11000000.0
2007-03-08 22:41:00,2.81552,2.81557,2.81533,2.81557,10000000.0
2007-03-08 22:42:00,2.81566,2.81584,2.81551,2.81584,9000000.0
2007-03-08 22:43:00,2.81567,2.81578,2.81559,2.81578,9000000.0
2007-03-08 22:44:00,2.81593,2.81593,2.81551,2.81567,8000000.0
2007-03-08 22:45:00,2.81562,2.81569,2.81547,2.81568,11000000.0
2007-03-08 22:46:00,2.81619,2.81626,2.81607,2.81617,7000000.0
2007-03-08 22:47:00,2.81605,2.81614,2.816,2.816,7000000.0
2007-03-08 22:50:00,2.81584,2.81597,2.8158,2.81597,6000000.0
2007-03-08 22:54:00,2.81588,2.81589,2.8158,2.81589,12000000.0
2007-03-08 22:57:00,2.81645,2.81663,2.81639,2.81658,8000000.0
2007-03-08 22:59:00,2.81635,2.81635,2.81595,2.81595,7000000.0
2007-03-08 23:00:00,2.81603,2.81603,2.81567,2.81578,7000000.0
2007-03-08 23:01:00,2.81595,2.81621,2.81592,2.81621,10000000.0
2007-03-08 23:02:00,2.81627,2.81627,2.8161,2.8161,3800000.0
2007-03-08 23:04:00,2.81563,2.81563,2.81507,2.81507,10000000.0
2007-03-08 23:05:00,2.8148,2.81511,2.8148,2.81497,8000000.0
2007-03-08 23:06:00,2.81465,2.81517,2.81465,2.81517,8000000.0
2007-03-08 23:09:00,2.81497,2.81596,2.81497,2.81596,8000000.0
2007-03-08 23:10:00,2.81585,2.816,2.81564,2.81567,8000000.0
2007-03-08 23:11:00,2.81559,2.81567,2.81533,2.81567,6000000.0
2007-03-08 23:12:00,2.81562,2.81574,2.8156,2.8156,7000000.0
2007-03-08 23:13:00,2.81554,2.81554,2.81525,2.81544,7000000.0
2007-03-08 23:14:00,2.81518,2.81553,2.81518,2.81553,11000000.0
2007-03-08 23:15:00,2.81539,2.81539,2.81469,2.81491,10000000.0
2007-03-08 23:16:00,2.81526,2.81526,2.81501,2.81503,7000000.0
2007-03-08 23:18:00,2.81472,2.81478,2.81452,2.81475,7000000.0
2007-03-08 23:19:00,2.81482,2.81482,2.81465,2.81472,7000000.0
2007-03-08 23:20:00,2.81522,2.81644,2.81522,2.816,8000000.0
2007-03-08 23:21:00,2.81556,2.81556,2.81498,2.81498,9000000.0
2007-03-08 23:22:00,2.81538,2.81564,2.81531,2.81564,6800000.0
2007-03-08 23:23:00,2.81561,2.81561,2.81522,2.81526,8000000.0
2007-03-08 23:24:00,2.81509,2.8155,2.81509,2.8155,8000000.0
2007-03-08 23:26:00,2.81538,2.81538,2.81511,2.81511,7000000.0
2007-03-08 23:27:00,2.81446,2.81478,2.81446,2.81478,5000000.0
2007-03-08 23:28:00,2.81485,2.81493,2.81467,2.81467,8000000.0
2007-03-08 23:29:00,2.81446,2.81451,2.81409,2.81451,5000000.0
2007-03-08 23:30:00,2.81405,2.81433,2.81405,2.81424,8000000.0
2007-03-08 23:31:00,2.81394,2.81394,2.81386,2.81386,13000000.0
2007-03-08 23:32:00,2.81406,2.81417,2.81403,2.81404,10000000.0
2007-03-08 23:33:00,2.81418,2.81418,2.81405,2.81406,10000000.0
2007-03-08 23:35:00,2.8141,2.81452,2.81404,2.81452,7000000.0
2007-03-08 23:36:00,2.81465,2.81474,2.81424,2.81424,8000000.0
2007-03-08 23:37:00,2.81417,2.8145,2.81417,2.8145,9000000.0
2007-03-08 23:38:00,2.81463,2.81463,2.81423,2.81423,7000000.0
2007-03-08 23:39:00,2.81404,2.81426,2.81398,2.81425,7000000.0
2007-03-08 23:40:00,2.81473,2.81473,2.8132,2.8132,9000000.0
2007-03-08 23:41:00,2.81332,2.81332,2.81293,2.81303,11000000.0
2007-03-08 23:42:00,2.81309,2.81327,2.81302,2.81302,7000000.0
2007-03-08 23:43:00,2.81306,2.81344,2.81306,2.81322,10000000.0
2007-03-08 23:44:00,2.81343,2.81343,2.81307,2.81307,8000000.0
2007-03-08 23:45:00,2.81344,2.81344,2.81292,2.81292,10000000.0
2007-03-08 23:46:00,2.81273,2.81303,2.81271,2.81301,7000000.0
2007-03-08 23:48:00,2.81314,2.81338,2.81286,2.81286,8000000.0
2007-03-08 23:49:00,2.8129,2.81322,2.81288,2.81321,8000000.0
2007-03-08 23:50:00,2.81319,2.81319,2.81245,2.81271,8000000.0
2007-03-08 23:51:00,2.81247,2.81247,2.8118,2.81194,8000000.0
2007-03-08 23:53:00,2.81215,2.81228,2.81198,2.81198,10000000.0
2007-03-08 23:54:00,2.81226,2.81248,2.81203,2.81203,9000000.0
2007-03-08 23:56:00,2.81174,2.81174,2.81132,2.81132,8000000.0
2007-03-08 23:57:00,2.8097,2.81257,2.8097,2.81178,9000000.0
2007-03-08 23:58:00,2.81087,2.81116,2.81052,2.81064,8000000.0
2007-03-08 23:59:00,2.81078,2.81137,2.81078,2.81121,5000000.0
2007-03-09 00:00:00,2.81046,2.81061,2.81006,2.81061,7000000.0
2007-03-09 00:01:00,2.81074,2.81119,2.81074,2.81119,11000000.0
2007-03-09 00:02:00,2.81038,2.81038,2.80976,2.80984,9000000.0
2007-03-09 00:03:00,2.81065,2.81107,2.81058,2.81107,10000000.0
2007-03-09 00:04:00,2.81081,2.81086,2.81054,2.81054,8000000.0
2007-03-09 00:05:00,2.81053,2.81101,2.81051,2.81101,7000000.0
2007-03-09 00:08:00,2.81088,2.81088,2.81032,2.81082,8000000.0
2007-03-09 00:09:00,2.81121,2.81158,2.81121,2.81158,9000000.0
2007-03-09 00:12:00,2.81197,2.81222,2.81197,2.81209,9000000.0
2007-03-09 00:13:00,2.81195,2.81249,2.81195,2.81241,8000000.0
2007-03-09 00:14:00,2.8118,2.81257,2.8118,2.81257,7000000.0
2007-03-09 00:15:00,2.81271,2.81287,2.81256,2.81256,7000000.0
2007-03-09 00:16:00,2.81195,2.81212,2.81191,2.81191,8000000.0
2007-03-09 00:17:00,2.81241,2.81264,2.81241,2.81244,11000000.0
2007-03-09 00:19:00,2.8129,2.81303,2.81282,2.81282,8000000.0
2007-03-09 00:21:00,2.81263,2.81345,2.81263,2.81345,9000000.0
2007-03-09 00:22:00,2.81366,2.81429,2.8136,2.8136,7000000.0
2007-03-09 00:23:00,2.81404,2.81404,2.81359,2.81369,9000000.0
2007-03-09 00:24:00,2.81399,2.81399,2.81372,2.81372,2000000.0
2007-03-09 00:25:00,2.81273,2.81304,2.81273,2.81301,5000000.0
2007-03-09 00:26:00,2.81402,2.81402,2.81368,2.81391,5000000.0
2007-03-09 00:27:00,2.81394,2.81404,2.81374,2.81404,10000000.0
2007-03-09 00:28:00,2.8144,2.81466,2.81433,2.81447,9000000.0
2007-03-09 00:29:00,2.81448,2.81542,2.81448,2.81542,6000000.0
2007-03-09 00:30:00,2.81581,2.81654,2.81581,2.81603,11000000.0
2007-03-09 00:31:00,2.81626,2.81649,2.81616,2.81616,7000000.0
2007-03-09 00:32:00,2.81584,2.81601,2.81369,2.81541,7000000.0
2007-03-09 00:33:00,2.81499,2.81504,2.8148,2.8148,10000000.0
2007-03-09 00:35:00,2.81493,2.81495,2.81472,2.81495,7000000.0
2007-03-09 00:36:00,2.81504,2.81504,2.81431,2.81431,8800000.0
2007-03-09 00:37:00,2.81371,2.81391,2.81363,2.81374,8000000.0
2007-03-09 00:38:00,2.81345,2.81345,2.81302,2.81306,10000000.0
2007-03-09 00:39:00,2.81287,2.81305,2.8128,2.81305,7000000.0
2007-03-09 00:40:00,2.81327,2.81334,2.81325,2.81328,7000000.0
2007-03-09 00:41:00,2.8136,2.81392,2.8136,2.81392,11000000.0
2007-03-09 00:42:00,2.8138,2.8138,2.81339,2.81339,8000000.0
2007-03-09 00:43:00,2.81297,2.81297,2.81207,2.81207,8000000.0
2007-03-09 00:44:00,2.81129,2.81176,2.81107,2.81176,10000000.0
2007-03-09 00:45:00,2.81177,2.8124,2.81177,2.8124,10000000.0
2007-03-09 00:46:00,2.81253,2.81253,2.81153,2.81153,7000000.0
2007-03-09 00:47:00,2.81102,2.81143,2.81083,2.81143,6000000.0
2007-03-09 00:48:00,2.8106,2.81186,2.8106,2.81186,7000000.0
2007-03-09 00:49:00,2.81196,2.81196,2.81133,2.81133,4000000.0
2007-03-09 00:50:00,2.81126,2.81174,2.81113,2.81174,13000000.0
2007-03-09 00:51:00,2.81208,2.81208,2.81185,2.812,7000000.0
2007-03-09 00:52:00,2.81172,2.81206,2.81115,2.81115,6800000.0
2007-03-09 00:53:00,2.81115,2.8117,2.81115,2.8117,8000000.0
2007-03-09 00:54:00,2.81171,2.8121,2.81155,2.8121,7000000.0
2007-03-09 00:55:00,2.8119,2.8119,2.81149,2.81149,8000000.0
2007-03-09 00:56:00,2.81086,2.81086,2.81056,2.81065,6000000.0
2007-03-09 00:57:00,2.81134,2.81134,2.81087,2.81098,8000000.0
2007-03-09 00:58:00,2.81134,2.81173,2.81134,2.81166,8000000.0
2007-03-09 01:00:00,2.81155,2.81155,2.81068,2.81122,8000000.0
2007-03-09 01:01:00,2.81018,2.81018,2.80984,2.80989,10000000.0
2007-03-09 01:02:00,2.80987,2.80987,2.80959,2.80959,11000000.0
2007-03-09 01:03:00,2.80975,2.80995,2.80968,2.80988,9000000.0
2007-03-09 01:04:00,2.80973,2.80973,2.80897,2.80971,11000000.0
2007-03-09 01:05:00,2.80962,2.80973,2.80949,2.80973,7000000.0
2007-03-09 01:06:00,2.80947,2.80953,2.80905,2.80943,8000000.0
2007-03-09 01:07:00,2.80932,2.80944,2.80918,2.80937,10000000.0
2007-03-09 01:08:00,2.80956,2.80968,2.80941,2.80968,11000000.0
2007-03-09 01:09:00,2.80946,2.80946,2.80864,2.80864,11000000.0
2007-03-09 01:11:00,2.80911,2.80924,2.80903,2.80916,8000000.0
2007-03-09 01:12:00,2.80929,2.80929,2.8091,2.80919,7000000.0
2007-03-09 01:13:00,2.80899,2.80899,2.8083,2.8085,7000000.0
2007-03-09 01:14:00,2.80864,2.80911,2.80864,2.80868,8000000.0
2007-03-09 01:15:00,2.80889,2.80911,2.80888,2.80888,7000000.0
2007-03-09 01:16:00,2.80928,2.80928,2.80892,2.80892,7000000.0
2007-03-09 01:17:00,2.80891,2.80915,2.80888,2.80891,7000000.0
2007-03-09 01:18:00,2.80893,2.80904,2.80866,2.80866,5000000.0
2007-03-09 01:19:00,2.80881,2.80922,2.80881,2.80918,7000000.0
2007-03-09 01:21:00,2.80877,2.80901,2.80877,2.809,6800000.0
2007-03-09 01:22:00,2.80899,2.80923,2.80899,2.80923,7000000.0
2007-03-09 01:23:00,2.8092,2.80923,2.80892,2.80923,10000000.0
2007-03-09 01:24:00,2.80901,2.80901,2.80875,2.80883,7000000.0
2007-03-09 01:25:00,2.80824,2.80874,2.80805,2.80845,12000000.0
2007-03-09 01:26:00,2.80801,2.80801,2.80709,2.80709,7000000.0
2007-03-09 01:27:00,2.80733,2.80733,2.80683,2.807,9000000.0
2007-03-09 01:28:00,2.80699,2.80707,2.80677,2.80698,8000000.0
2007-03-09 01:29:00,2.80695,2.80705,2.80694,2.80697,8000000.0
2007-03-09 01:30:00,2.80691,2.80702,2.80685,2.80702,11000000.0
2007-03-09 01:31:00,2.80693,2.80706,2.80687,2.80692,7000000.0
2007-03-09 01:34:00,2.80648,2.80649,2.80618,2.80631,7800000.0
2007-03-09 01:35:00,2.80624,2.80678,2.80621,2.80656,9000000.0
2007-03-09 01:36:00,2.80681,2.80702,2.80655,2.80702,10000000.0
2007-03-09 01:37:00,2.80692,2.80704,2.80675,2.80692,6000000.0
2007-03-09 01:38:00,2.80724,2.80724,2.80685,2.80694,10000000.0
2007-03-09 01:39:00,2.80671,2.80735,2.80671,2.80735,7000000.0
2007-03-09 01:40:00,2.80761,2.80788,2.8075,2.8075,7000000.0
2007-03-09 01:42:00,2.80763,2.8077,2.80749,2.8077,7000000.0
2007-03-09 01:43:00,2.80772,2.80772,2.80733,2.80733,5000000.0
2007-03-09 01:46:00,2.80782,2.80799,2.80775,2.80799,7000000.0
2007-03-09 01:48:00,2.80725,2.8073,2.80699,2.80705,10000000.0
2007-03-09 01:49:00,2.80639,2.80648,2.80596,2.80629,8000000.0
2007-03-09 01:51:00,2.80634,2.80676,2.80634,2.80657,8000000.0
2007-03-09 01:52:00,2.80599,2.80599,2.80589,2.80589,8000000.0
2007-03-09 01:53:00,2.80619,2.80623,2.80599,2.80599,7000000.0
2007-03-09 01:54:00,2.80589,2.80621,2.80571,2.80571,10000000.0
2007-03-09 01:56:00,2.80579,2.8059,2.80524,2.80524,16000000.0
2007-03-09 01:57:00,2.80524,2.80541,2.80433,2.80433,9000000.0
2007-03-09 01:58:00,2.8042,2.80432,2.80371,2.80411,7000000.0
2007-03-09 01:59:00,2.80466,2.80466,2.80425,2.80425,11000000.0
2007-03-09 02:00:00,2.80419,2.80426,2.80412,2.80412,9000000.0
2007-03-09 02:01:00,2.80425,2.80451,2.80425,2.80451,8000000.0
2007-03-09 02:02:00,2.80428,2.80477,2.80428,2.80443,11000000.0
2007-03-09 02:03:00,2.80422,2.80422,2.80345,2.80345,8000000.0
2007-03-09 02:04:00,2.8037,2.8037,2.80172,2.80184,10000000.0
2007-03-09 02:05:00,2.80248,2.80278,2.80248,2.80269,7000000.0
2007-03-09 02:06:00,2.80224,2.80271,2.80224,2.80243,11000000.0
2007-03-09 02:07:00,2.80254,2.8029,2.80217,2.80217,10000000.0
2007-03-09 02:08:00,2.80285,2.80321,2.80283,2.80321,11000000.0
2007-03-09 02:09:00,2.80309,2.80309,2.80215,2.80238,11000000.0
2007-03-09 02:10:00,2.80208,2.80208,2.80126,2.80126,7000000.0
2007-03-09 02:11:00,2.80099,2.80125,2.80087,2.80124,7000000.0
2007-03-09 02:12:00,2.80112,2.80112,2.80075,2.80081,7000000.0
2007-03-09 02:13:00,2.8004,2.80191,2.8004,2.80191,11000000.0
2007-03-09 02:14:00,2.8021,2.8021,2.80173,2.80191,11000000.0
2007-03-09 02:15:00,2.80183,2.80205,2.80132,2.80186,11000000.0
2007-03-09 02:16:00,2.80139,2.80165,2.80138,2.8014,10000000.0
2007-03-09 02:18:00,2.80188,2.80199,2.80139,2.80139,10000000.0
2007-03-09 02:19:00,2.80122,2.8013,2.80115,2.8013,6000000.0
2007-03-09 02:20:00,2.80089,2.80122,2.80083,2.80122,11000000.0
2007-03-09 02:22:00,2.80126,2.80126,2.80102,2.80102,8000000.0
2007-03-09 02:23:00,2.80059,2.80081,2.80046,2.80055,8000000.0
2007-03-09 02:24:00,2.80075,2.80082,2.80031,2.80082,5000000.0
2007-03-09 02:26:00,2.80053,2.80056,2.80046,2.80056,5000000.0
2007-03-09 02:27:00,2.80083,2.80083,2.80011,2.80011,10000000.0
2007-03-09 02:28:00,2.80031,2.80031,2.79992,2.79992,8000000.0
2007-03-09 02:29:00,2.79965,2.79989,2.79965,2.79966,9000000.0
2007-03-09 02:30:00,2.7995,2.7995,2.79914,2.79916,7000000.0
2007-03-09 02:31:00,2.79951,2.79951,2.79925,2.79935,7000000.0
2007-03-09 02:32:00,2.79933,2.79964,2.79933,2.7996,6000000.0
2007-03-09 02:33:00,2.79945,2.79983,2.79924,2.79924,9000000.0
2007-03-09 02:34:00,2.80007,2.80033,2.8,2.80031,8000000.0
2007-03-09 02:35:00,2.80027,2.80054,2.79995,2.80054,5000000.0
2007-03-09 02:36:00,2.80074,2.80106,2.80048,2.80106,8000000.0
2007-03-09 02:37:00,2.80094,2.80125,2.80094,2.80122,11000000.0
2007-03-09 02:38:00,2.80182,2.80211,2.80172,2.80205,8000000.0
2007-03-09 02:39:00,2.80218,2.80284,2.80218,2.80284,7000000.0
2007-03-09 02:40:00,2.80311,2.80311,2.80059,2.80295,11000000.0
2007-03-09 02:41:00,2.80297,2.80347,2.80269,2.80347,7000000.0
2007-03-09 02:42:00,2.80355,2.80387,2.80355,2.80387,5000000.0
2007-03-09 02:43:00,2.80388,2.80398,2.80376,2.80397,10000000.0
2007-03-09 02:44:00,2.80405,2.80426,2.80403,2.8042,8000000.0
2007-03-09 02:45:00,2.80399,2.80463,2.80399,2.80463,7000000.0
2007-03-09 02:46:00,2.80491,2.80547,2.80491,2.80529,7000000.0
2007-03-09 02:47:00,2.80485,2.80517,2.80485,2.80503,8000000.0
2007-03-09 02:50:00,2.80504,2.80524,2.8048,2.8048,11000000.0
2007-03-09 02:52:00,2.80466,2.80466,2.80395,2.80421,11000000.0
2007-03-09 02:53:00,2.80368,2.80368,2.8035,2.80366,8000000.0
2007-03-09 02:54:00,2.80349,2.80349,2.80236,2.80236,10000000.0
2007-03-09 02:55:00,2.80255,2.80283,2.80199,2.80223,8000000.0
2007-03-09 02:56:00,2.80239,2.80249,2.80217,2.80217,7000000.0
2007-03-09 02:57:00,2.80218,2.80218,2.80151,2.80164,9000000.0
2007-03-09 02:58:00,2.80218,2.80259,2.80205,2.80207,8000000.0
2007-03-09 02:59:00,2.80123,2.80123,2.80028,2.80028,5000000.0
2007-03-09 03:00:00,2.80074,2.801,2.8007,2.80093,10000000.0
2007-03-09 03:01:00,2.80118,2.80166,2.80116,2.80166,11000000.0
2007-03-09 03:02:00,2.80143,2.80143,2.80118,2.80126,7000000.0
2007-03-09 03:04:00,2.80138,2.80145,2.8013,2.8014,8000000.0
2007-03-09 03:05:00,2.80142,2.8024,2.80142,2.8024,11000000.0
2007-03-09 03:06:00,2.8021,2.80232,2.80197,2.80228,7000000.0
2007-03-09 03:07:00,2.80229,2.80237,2.80198,2.80198,8000000.0
2007-03-09 03:08:00,2.80194,2.80211,2.8018,2.80211,8000000.0
2007-03-09 03:09:00,2.80239,2.80265,2.80239,2.80265,9000000.0
2007-03-09 03:10:00,2.80228,2.80253,2.8019,2.80253,7000000.0
2007-03-09 03:11:00,2.80243,2.80243,2.8019,2.8019,8000000.0
2007-03-09 03:12:00,2.80194,2.80194,2.80091,2.80091,8000000.0
2007-03-09 03:13:00,2.80096,2.80123,2.8009,2.8011,6800000.0
2007-03-09 03:14:00,2.80138,2.80159,2.80132,2.80132,8000000.0
2007-03-09 03:15:00,2.80137,2.80137,2.80096,2.80114,8000000.0
2007-03-09 03:16:00,2.80101,2.80101,2.80052,2.80068,11000000.0
2007-03-09 03:17:00,2.80061,2.80068,2.80041,2.8006,11000000.0
2007-03-09 03:18:00,2.80107,2.80113,2.80062,2.80062,7000000.0
2007-03-09 03:19:00,2.80033,2.80069,2.80008,2.80069,8000000.0
2007-03-09 03:20:00,2.80061,2.80072,2.80028,2.80046,9000000.0
2007-03-09 03:21:00,2.80018,2.80055,2.80018,2.80055,7000000.0
2007-03-09 03:22:00,2.80086,2.80107,2.80077,2.80077,6000000.0
2007-03-09 03:23:00,2.80059,2.80072,2.80032,2.80046,10000000.0
2007-03-09 03:24:00,2.80079,2.80079,2.80009,2.80009,7000000.0
2007-03-09 03:25:00,2.79993,2.80148,2.7999,2.80148,10000000.0
2007-03-09 03:26:00,2.80148,2.80149,2.80098,2.80099,7000000.0
2007-03-09 03:27:00,2.80151,2.80151,2.80053,2.80053,7000000.0
2007-03-09 03:28:00,2.80038,2.8017,2.80038,2.8017,8000000.0
2007-03-09 03:29:00,2.80278,2.80278,2.80206,2.80206,9000000.0
2007-03-09 03:30:00,2.80251,2.80262,2.80249,2.80262,7000000.0
2007-03-09 03:31:00,2.8029,2.80344,2.8029,2.80308,7000000.0
2007-03-09 03:32:00,2.80318,2.80318,2.80281,2.80318,8000000.0
2007-03-09 03:33:00,2.8037,2.80374,2.80332,2.80347,8000000.0
2007-03-09 03:34:00,2.80339,2.80352,2.80315,2.80331,8000000.0
2007-03-09 03:35:00,2.80308,2.80328,2.80296,2.80328,8000000.0
2007-03-09 03:36:00,2.80316,2.80323,2.80289,2.80314,7000000.0
2007-03-09 03:37:00,2.80329,2.80353,2.80329,2.80352,11000000.0
2007-03-09 03:38:00,2.80359,2.80375,2.80347,2.80347,5000000.0
2007-03-09 03:39:00,2.80372,2.80459,2.80372,2.80459,10000000.0
2007-03-09 03:40:00,2.80431,2.80431,2.80391,2.804,7000000.0
2007-03-09 03:41:00,2.80403,2.80424,2.80381,2.80381,9000000.0
2007-03-09 03:42:00,2.80466,2.80466,2.80417,2.80462,8000000.0
2007-03-09 03:43:00,2.80463,2.80463,2.80432,2.80432,8000000.0
2007-03-09 03:44:00,2.80376,2.80376,2.80344,2.80344,8000000.0
2007-03-09 03:45:00,2.80355,2.80384,2.80355,2.80384,8000000.0
2007-03-09 03:46:00,2.804,2.80428,2.804,2.80415,7000000.0
2007-03-09 03:47:00,2.8043,2.80445,2.80421,2.80433,11000000.0
2007-03-09 03:48:00,2.80436,2.80452,2.80436,2.80452,2000000.0
2007-03-09 03:49:00,2.80498,2.80498,2.80464,2.80497,7000000.0
2007-03-09 03:51:00,2.80476,2.80507,2.80476,2.80478,11000000.0
2007-03-09 03:52:00,2.80411,2.80411,2.80325,2.80359,8000000.0
2007-03-09 03:53:00,2.80365,2.80365,2.80329,2.80329,10000000.0
2007-03-09 03:54:00,2.8031,2.8031,2.80276,2.80281,7000000.0
2007-03-09 03:55:00,2.80251,2.80349,2.80251,2.80349,11000000.0
2007-03-09 03:56:00,2.80272,2.80272,2.80221,2.80221,8000000.0
2007-03-09 03:57:00,2.8022,2.80276,2.8022,2.80276,7000000.0
2007-03-09 03:58:00,2.80354,2.80373,2.80344,2.80344,7000000.0
2007-03-09 03:59:00,2.8034,2.80398,2.80338,2.80398,8000000.0
2007-03-09 04:00:00,2.80406,2.80406,2.80374,2.80374,8000000.0
2007-03-09 04:02:00,2.80508,2.8062,2.80508,2.80602,11000000.0
2007-03-09 04:03:00,2.80622,2.80658,2.80622,2.80634,7000000.0
2007-03-09 04:04:00,2.80678,2.80758,2.80678,2.80758,7000000.0
2007-03-09 04:05:00,2.80742,2.80757,2.80714,2.80714,8000000.0
2007-03-09 04:06:00,2.80676,2.80741,2.80676,2.80741,8000000.0
2007-03-09 04:07:00,2.80703,2.80756,2.80701,2.80756,7000000.0
2007-03-09 04:08:00,2.80761,2.80761,2.80728,2.80745,9000000.0
2007-03-09 04:09:00,2.80776,2.80837,2.80776,2.80837,8000000.0
2007-03-09 04:10:00,2.80858,2.80858,2.80796,2.80796,11000000.0
2007-03-09 04:11:00,2.80734,2.80756,2.80721,2.80721,8000000.0
2007-03-09 04:12:00,2.8075,2.80797,2.80743,2.80797,8000000.0
2007-03-09 04:13:00,2.80761,2.80761,2.80724,2.80731,7000000.0
2007-03-09 04:14:00,2.80793,2.80799,2.80776,2.80799,5000000.0
2007-03-09 04:15:00,2.80805,2.80805,2.8078,2.8078,8000000.0
2007-03-09 04:16:00,2.80762,2.80762,2.80712,2.80741,8000000.0
2007-03-09 04:17:00,2.80758,2.80758,2.80696,2.80716,9000000.0
2007-03-09 04:18:00,2.80773,2.80818,2.80773,2.80818,5000000.0
2007-03-09 04:19:00,2.80811,2.80811,2.80777,2.80808,8000000.0
2007-03-09 04:20:00,2.80802,2.80802,2.80791,2.80792,8000000.0
2007-03-09 04:22:00,2.80771,2.80786,2.80752,2.80779,11000000.0
2007-03-09 04:23:00,2.80765,2.80765,2.80673,2.80718,10000000.0
2007-03-09 04:24:00,2.80721,2.80748,2.80708,2.80734,8000000.0
2007-03-09 04:25:00,2.80716,2.80716,2.80638,2.80644,10000000.0
2007-03-09 04:26:00,2.8066,2.8066,2.8064,2.80645,5000000.0
2007-03-09 04:27:00,2.80634,2.80635,2.806,2.80635,8000000.0
2007-03-09 04:28:00,2.80652,2.80652,2.80626,2.80626,7000000.0
2007-03-09 04:29:00,2.80577,2.8062,2.80577,2.8062,7000000.0
2007-03-09 04:30:00,2.80647,2.80663,2.80647,2.80652,8000000.0
2007-03-09 04:31:00,2.80642,2.80642,2.80614,2.80614,8000000.0
2007-03-09 04:33:00,2.80564,2.80599,2.80564,2.80599,8000000.0
2007-03-09 04:34:00,2.80583,2.80629,2.80583,2.80612,7000000.0
2007-03-09 04:35:00,2.80621,2.80632,2.8058,2.8058,7000000.0
2007-03-09 04:36:00,2.80595,2.80598,2.80573,2.80585,8000000.0
2007-03-09 04:37:00,2.80569,2.80598,2.80569,2.8059,7000000.0
2007-03-09 04:38:00,2.80612,2.80634,2.80609,2.80634,4000000.0
2007-03-09 04:39:00,2.80629,2.80629,2.80608,2.80608,5000000.0
2007-03-09 04:40:00,2.80563,2.80584,2.80544,2.8057,8000000.0
2007-03-09 04:41:00,2.80608,2.80608,2.80573,2.80575,5000000.0
2007-03-09 04:42:00,2.8054,2.80566,2.80518,2.80554,7000000.0
2007-03-09 04:43:00,2.8045,2.80469,2.8043,2.8043,9000000.0
2007-03-09 04:44:00,2.80399,2.80406,2.80395,2.80396,7000000.0
2007-03-09 04:45:00,2.80405,2.80405,2.8039,2.80394,8000000.0
2007-03-09 04:46:00,2.80422,2.80474,2.80422,2.80426,10000000.0
2007-03-09 04:47:00,2.8039,2.8039,2.80373,2.80375,10000000.0
2007-03-09 04:48:00,2.80358,2.80453,2.80357,2.80453,7000000.0
2007-03-09 04:49:00,2.80462,2.80476,2.80448,2.80448,7800000.0
2007-03-09 04:50:00,2.80399,2.80463,2.80364,2.80463,7000000.0
2007-03-09 04:51:00,2.80497,2.80497,2.80401,2.80419,6000000.0
2007-03-09 04:52:00,2.80426,2.80439,2.80424,2.80433,7000000.0
2007-03-09 04:53:00,2.80431,2.80444,2.80348,2.80348,7000000.0
2007-03-09 04:54:00,2.80346,2.80352,2.80308,2.80308,9000000.0
2007-03-09 04:55:00,2.80306,2.80332,2.80292,2.80332,8000000.0
2007-03-09 04:56:00,2.80323,2.80323,2.80258,2.80276,7000000.0
2007-03-09 04:57:00,2.8035,2.8035,2.80321,2.80321,7000000.0
2007-03-09 05:00:00,2.80321,2.80328,2.80295,2.80328,10000000.0
2007-03-09 05:01:00,2.80305,2.80326,2.80305,2.80325,4000000.0
2007-03-09 05:02:00,2.80317,2.80317,2.80293,2.80293,7000000.0
2007-03-09 05:03:00,2.80311,2.8035,2.80311,2.8032,7000000.0
2007-03-09 05:04:00,2.8032,2.80334,2.80282,2.80334,8000000.0
2007-03-09 05:05:00,2.80305,2.8036,2.80305,2.8036,8000000.0
2007-03-09 05:06:00,2.80393,2.80402,2.80381,2.80402,8000000.0
2007-03-09 05:07:00,2.80352,2.80354,2.80308,2.80308,9800000.0
2007-03-09 05:08:00,2.80364,2.80432,2.80355,2.80432,7000000.0
2007-03-09 05:09:00,2.80432,2.80432,2.80385,2.80418,8000000.0
2007-03-09 05:10:00,2.80433,2.80435,2.80401,2.80416,7000000.0
2007-03-09 05:11:00,2.80447,2.80468,2.80418,2.80418,10000000.0
2007-03-09 05:12:00,2.80412,2.80444,2.80412,2.80444,7000000.0
2007-03-09 05:14:00,2.80418,2.80447,2.80418,2.80447,7000000.0
2007-03-09 05:15:00,2.80449,2.80449,2.8043,2.80439,7000000.0
2007-03-09 05:16:00,2.80447,2.80479,2.80447,2.8046,7000000.0
2007-03-09 05:17:00,2.80445,2.80445,2.80399,2.80399,8000000.0
2007-03-09 05:18:00,2.80425,2.8044,2.80404,2.80421,8000000.0
2007-03-09 05:19:00,2.80459,2.80495,2.80459,2.80495,7000000.0
2007-03-09 05:20:00,2.80445,2.80456,2.80431,2.80431,9000000.0
2007-03-09 05:21:00,2.80432,2.80458,2.80419,2.80419,8000000.0
2007-03-09 05:22:00,2.80433,2.80433,2.80398,2.80421,7000000.0
2007-03-09 05:23:00,2.80395,2.80395,2.80371,2.80371,6800000.0
2007-03-09 05:24:00,2.80373,2.80385,2.80373,2.80378,6000000.0
2007-03-09 05:25:00,2.80367,2.80367,2.80308,2.80316,10000000.0
2007-03-09 05:26:00,2.80308,2.80347,2.80308,2.80347,7000000.0
2007-03-09 05:27:00,2.80312,2.80379,2.80312,2.80379,9000000.0
2007-03-09 05:30:00,2.804,2.80416,2.804,2.80408,5000000.0
2007-03-09 05:32:00,2.8041,2.8041,2.80388,2.80396,9000000.0
2007-03-09 05:33:00,2.80413,2.80447,2.80402,2.80402,11000000.0
2007-03-09 05:34:00,2.80399,2.80437,2.80399,2.80437,7000000.0
2007-03-09 05:35:00,2.80467,2.80484,2.80467,2.80483,7000000.0
2007-03-09 05:36:00,2.80475,2.80475,2.80465,2.80465,7000000.0
2007-03-09 05:38:00,2.80474,2.80497,2.80473,2.80497,8000000.0
2007-03-09 05:39:00,2.80499,2.80499,2.80475,2.80475,8000000.0
2007-03-09 05:40:00,2.80468,2.80514,2.80468,2.80514,8000000.0
2007-03-09 05:41:00,2.80531,2.80551,2.80518,2.80528,9000000.0
2007-03-09 05:42:00,2.80496,2.80516,2.80496,2.80516,7000000.0
2007-03-09 05:43:00,2.80523,2.80562,2.80483,2.80483,8000000.0
2007-03-09 05:44:00,2.80464,2.80494,2.80464,2.80494,7000000.0
2007-03-09 05:45:00,2.80494,2.80521,2.80487,2.80521,11000000.0
2007-03-09 05:46:00,2.80521,2.80534,2.80518,2.80534,9000000.0
2007-03-09 05:49:00,2.8053,2.8053,2.80511,2.80511,8000000.0
2007-03-09 05:50:00,2.80543,2.80555,2.80529,2.80555,8000000.0
2007-03-09 05:51:00,2.80563,2.80575,2.80546,2.80575,10000000.0
2007-03-09 05:53:00,2.80538,2.80586,2.80538,2.80557,8000000.0
2007-03-09 05:54:00,2.80607,2.80608,2.80583,2.80587,10000000.0
2007-03-09 05:56:00,2.80597,2.80729,2.80597,2.80729,8000000.0
2007-03-09 05:57:00,2.80736,2.80737,2.80696,2.80703,8000000.0
2007-03-09 05:58:00,2.80678,2.80704,2.80673,2.80704,6000000.0
2007-03-09 05:59:00,2.80754,2.80785,2.80747,2.8075,7000000.0
2007-03-09 06:00:00,2.80761,2.80761,2.80743,2.80751,6000000.0
2007-03-09 06:01:00,2.80753,2.80753,2.80718,2.80718,8800000.0
2007-03-09 06:02:00,2.80719,2.80719,2.80666,2.80666,8000000.0
2007-03-09 06:03:00,2.80688,2.80705,2.80681,2.80705,9000000.0
2007-03-09 06:04:00,2.80687,2.80687,2.80654,2.80672,8000000.0
2007-03-09 06:05:00,2.80611,2.80611,2.80533,2.80533,9000000.0
2007-03-09 06:07:00,2.80512,2.80512,2.8045,2.8045,8000000.0
2007-03-09 06:08:00,2.80453,2.80516,2.80453,2.80516,7000000.0
2007-03-09 06:09:00,2.80527,2.80591,2.80481,2.80591,9000000.0
2007-03-09 06:10:00,2.80584,2.80584,2.8049,2.8049,7000000.0
2007-03-09 06:11:00,2.80466,2.80469,2.80454,2.80455,7000000.0
2007-03-09 06:12:00,2.80507,2.80559,2.80507,2.80552,7000000.0
2007-03-09 06:13:00,2.80682,2.80682,2.80645,2.8065,7000000.0
2007-03-09 06:14:00,2.80638,2.80638,2.80581,2.80581,8000000.0
2007-03-09 06:15:00,2.8056,2.80591,2.8056,2.80573,11000000.0
2007-03-09 06:16:00,2.80571,2.80589,2.80568,2.80589,7000000.0
2007-03-09 06:18:00,2.806,2.80607,2.80598,2.80607,8000000.0
2007-03-09 06:19:00,2.80616,2.80624,2.80598,2.80602,10000000.0
2007-03-09 06:20:00,2.80606,2.80607,2.8059,2.80606,7000000.0
2007-03-09 06:22:00,2.80578,2.80589,2.80541,2.80552,7000000.0
2007-03-09 06:23:00,2.80505,2.80555,2.80492,2.80555,9000000.0
2007-03-09 06:24:00,2.80564,2.80564,2.80483,2.80495,10000000.0
2007-03-09 06:25:00,2.80514,2.80514,2.80444,2.80469,10000000.0
2007-03-09 06:26:00,2.80495,2.80558,2.80471,2.80558,7800000.0
2007-03-09 06:27:00,2.80509,2.80509,2.80496,2.80497,8000000.0
2007-03-09 06:28:00,2.80484,2.80484,2.80435,2.80464,7000000.0
2007-03-09 06:29:00,2.80464,2.80464,2.80436,2.80447,6800000.0
2007-03-09 06:30:00,2.80463,2.8059,2.80463,2.80587,8000000.0
2007-03-09 06:31:00,2.80572,2.80572,2.80471,2.80471,7000000.0
2007-03-09 06:32:00,2.80536,2.80536,2.80478,2.80478,5000000.0
2007-03-09 06:33:00,2.80471,2.80508,2.80471,2.80492,8000000.0
2007-03-09 06:35:00,2.80492,2.80495,2.80463,2.80473,9000000.0
2007-03-09 06:36:00,2.80471,2.80472,2.80449,2.80461,8000000.0
2007-03-09 06:37:00,2.80473,2.80473,2.80444,2.80444,8000000.0
2007-03-09 06:38:00,2.8045,2.8045,2.80423,2.80423,3000000.0
2007-03-09 06:39:00,2.80426,2.80434,2.80409,2.80433,11000000.0
2007-03-09 06:40:00,2.80476,2.80476,2.80429,2.80429,5000000.0
2007-03-09 06:41:00,2.80465,2.80486,2.80445,2.80486,7000000.0
2007-03-09 06:42:00,2.80513,2.80518,2.80506,2.80506,5000000.0
2007-03-09 06:43:00,2.80536,2.80536,2.80513,2.80527,8000000.0
2007-03-09 06:44:00,2.80494,2.80494,2.80317,2.80432,7000000.0
2007-03-09 06:47:00,2.80449,2.80472,2.80435,2.80463,8000000.0
2007-03-09 06:48:00,2.80495,2.80516,2.80492,2.80516,7000000.0
2007-03-09 06:49:00,2.80507,2.80516,2.80498,2.80514,9000000.0
2007-03-09 06:50:00,2.80503,2.80505,2.8048,2.8048,7000000.0
2007-03-09 06:51:00,2.8046,2.80468,2.80443,2.80444,8000000.0
2007-03-09 06:52:00,2.80454,2.8047,2.80454,2.80467,10000000.0
2007-03-09 06:53:00,2.80468,2.80475,2.80445,2.80464,9000000.0
2007-03-09 06:54:00,2.80459,2.80513,2.80459,2.80513,7000000.0
2007-03-09 06:55:00,2.80508,2.80508,2.80441,2.80467,8000000.0
2007-03-09 06:56:00,2.80469,2.80469,2.80429,2.8044,7000000.0
2007-03-09 06:57:00,2.80455,2.8048,2.80455,2.8048,7000000.0
2007-03-09 06:58:00,2.80475,2.80481,2.80417,2.80417,8000000.0
2007-03-09 06:59:00,2.80379,2.8043,2.80379,2.8043,8000000.0
2007-03-09 07:00:00,2.80424,2.80503,2.80424,2.80503,8000000.0
2007-03-09 07:01:00,2.80587,2.80697,2.80587,2.80697,8000000.0
2007-03-09 07:02:00,2.80649,2.80649,2.80583,2.80583,7000000.0
2007-03-09 07:03:00,2.80612,2.80625,2.80559,2.80559,8000000.0
2007-03-09 07:04:00,2.80544,2.80574,2.80532,2.80538,11000000.0
2007-03-09 07:05:00,2.80644,2.80787,2.80435,2.80435,8000000.0
2007-03-09 07:06:00,2.80639,2.80662,2.80639,2.80652,11000000.0
2007-03-09 07:07:00,2.80612,2.80646,2.80612,2.80646,6000000.0
2007-03-09 07:08:00,2.8065,2.80661,2.80645,2.80655,11000000.0
2007-03-09 07:09:00,2.80655,2.80655,2.80607,2.8064,8000000.0
2007-03-09 07:10:00,2.80642,2.8066,2.80642,2.80653,7000000.0
2007-03-09 07:11:00,2.80669,2.80678,2.80651,2.80654,8000000.0
2007-03-09 07:12:00,2.8065,2.8065,2.80636,2.8064,8000000.0
2007-03-09 07:13:00,2.80586,2.80675,2.80586,2.80675,7000000.0
2007-03-09 07:14:00,2.80701,2.80728,2.80701,2.80728,5000000.0
2007-03-09 07:15:00,2.80703,2.80725,2.807,2.80718,11000000.0
2007-03-09 07:16:00,2.80725,2.80739,2.80725,2.80729,7000000.0
2007-03-09 07:18:00,2.80704,2.80785,2.80704,2.80785,7000000.0
2007-03-09 07:19:00,2.80779,2.80785,2.80734,2.80785,7800000.0
2007-03-09 07:20:00,2.80801,2.80812,2.80791,2.80812,6000000.0
2007-03-09 07:21:00,2.80796,2.80824,2.80793,2.80824,9000000.0
2007-03-09 07:22:00,2.80827,2.80838,2.80803,2.80803,8000000.0
2007-03-09 07:23:00,2.80786,2.80786,2.80759,2.80784,6800000.0
2007-03-09 07:24:00,2.80774,2.808,2.80763,2.80763,11000000.0
2007-03-09 07:25:00,2.80764,2.80775,2.80745,2.80753,11000000.0
2007-03-09 07:27:00,2.80764,2.80765,2.80727,2.80765,7000000.0
2007-03-09 07:28:00,2.80773,2.80828,2.80719,2.80719,10000000.0
2007-03-09 07:29:00,2.80762,2.80762,2.80723,2.80746,10000000.0
2007-03-09 07:30:00,2.80732,2.80793,2.80732,2.80793,7000000.0
2007-03-09 07:31:00,2.80781,2.80804,2.80766,2.80804,8000000.0
2007-03-09 07:32:00,2.80801,2.80802,2.80781,2.8079,6000000.0
2007-03-09 07:33:00,2.80778,2.80778,2.80738,2.80739,8000000.0
2007-03-09 07:34:00,2.80738,2.80751,2.80737,2.80737,7000000.0
2007-03-09 07:36:00,2.80744,2.80744,2.80724,2.80734,7000000.0
2007-03-09 07:38:00,2.80754,2.80766,2.80748,2.80766,7000000.0
2007-03-09 07:41:00,2.80774,2.80784,2.80757,2.80784,8000000.0
2007-03-09 07:42:00,2.80778,2.80782,2.80765,2.80765,6000000.0
2007-03-09 07:44:00,2.80779,2.80793,2.80757,2.80757,8000000.0
2007-03-09 07:46:00,2.80786,2.80808,2.80757,2.80808,11000000.0
2007-03-09 07:47:00,2.80799,2.80799,2.8074,2.8074,7000000.0
2007-03-09 07:48:00,2.80743,2.80743,2.80666,2.80666,7000000.0
2007-03-09 07:49:00,2.80667,2.80735,2.80667,2.80735,8000000.0
2007-03-09 07:50:00,2.80718,2.80718,2.80604,2.80604,11000000.0
2007-03-09 07:51:00,2.80586,2.8059,2.80562,2.80562,7000000.0
2007-03-09 07:52:00,2.80581,2.80604,2.8037,2.80601,7000000.0
2007-03-09 07:53:00,2.80609,2.80644,2.80602,2.8063,10000000.0
2007-03-09 07:54:00,2.80656,2.80656,2.80637,2.80637,8000000.0
2007-03-09 07:55:00,2.80591,2.80591,2.80535,2.80567,10000000.0
2007-03-09 07:56:00,2.80563,2.80563,2.80494,2.80534,9000000.0
2007-03-09 07:57:00,2.80482,2.80547,2.80482,2.80547,7000000.0
2007-03-09 07:58:00,2.80567,2.80567,2.80455,2.80455,8000000.0
2007-03-09 07:59:00,2.80448,2.80533,2.80448,2.80533,8000000.0
2007-03-09 08:00:00,2.80518,2.80562,2.80518,2.80562,9000000.0
2007-03-09 08:03:00,2.80519,2.80519,2.80472,2.8048,8000000.0
2007-03-09 08:04:00,2.80479,2.80499,2.80463,2.80499,8000000.0
2007-03-09 08:05:00,2.80496,2.8054,2.80496,2.80516,8000000.0
2007-03-09 08:07:00,2.80554,2.80554,2.80529,2.80529,8000000.0
2007-03-09 08:08:00,2.80479,2.80497,2.80465,2.80465,7000000.0
2007-03-09 08:09:00,2.80515,2.80515,2.80471,2.80477,11000000.0
2007-03-09 08:10:00,2.80495,2.80517,2.80463,2.80463,11000000.0
2007-03-09 08:11:00,2.80452,2.80457,2.80379,2.80414,7000000.0
2007-03-09 08:12:00,2.80421,2.80461,2.80421,2.80461,11000000.0
2007-03-09 08:13:00,2.80484,2.80484,2.80425,2.80432,10000000.0
2007-03-09 08:14:00,2.80473,2.8051,2.80473,2.805,5000000.0
2007-03-09 08:15:00,2.805,2.80532,2.80495,2.8053,8000000.0
2007-03-09 08:16:00,2.80546,2.80546,2.80449,2.80483,8000000.0
2007-03-09 08:17:00,2.80476,2.80505,2.80476,2.80505,9000000.0
2007-03-09 08:18:00,2.80465,2.80472,2.80443,2.80449,10000000.0
2007-03-09 08:19:00,2.80417,2.80462,2.80393,2.80462,9000000.0
2007-03-09 08:20:00,2.80513,2.80519,2.80466,2.80466,8000000.0
2007-03-09 08:21:00,2.80449,2.80511,2.80449,2.80503,9000000.0
2007-03-09 08:22:00,2.80527,2.80543,2.80505,2.80532,8000000.0
2007-03-09 08:23:00,2.8054,2.8054,2.80503,2.80503,8000000.0
2007-03-09 08:25:00,2.80501,2.80584,2.80501,2.8058,9000000.0
2007-03-09 08:26:00,2.80506,2.80526,2.80506,2.80525,5000000.0
2007-03-09 08:27:00,2.80519,2.80567,2.80506,2.80567,11000000.0
2007-03-09 08:28:00,2.80571,2.8058,2.80551,2.8056,11000000.0
2007-03-09 08:29:00,2.80553,2.80644,2.80553,2.80644,7000000.0
2007-03-09 08:30:00,2.80673,2.80673,2.80662,2.80662,8000000.0
2007-03-09 08:31:00,2.80654,2.80654,2.80599,2.80611,9000000.0
2007-03-09 08:32:00,2.80603,2.80603,2.80578,2.80582,10000000.0
2007-03-09 08:33:00,2.80549,2.80577,2.80542,2.80564,11000000.0
2007-03-09 08:35:00,2.80592,2.80592,2.80555,2.80581,7000000.0
2007-03-09 08:36:00,2.80585,2.80602,2.80564,2.80602,7000000.0
2007-03-09 08:38:00,2.8055,2.80576,2.80344,2.80552,7000000.0
2007-03-09 08:39:00,2.80557,2.80587,2.80551,2.80587,9000000.0
2007-03-09 08:40:00,2.80575,2.80575,2.8053,2.8053,8000000.0
2007-03-09 08:41:00,2.80509,2.8052,2.80502,2.80502,8000000.0
2007-03-09 08:42:00,2.80517,2.80517,2.80475,2.80488,7000000.0
2007-03-09 08:44:00,2.80495,2.80525,2.80489,2.80489,9000000.0
2007-03-09 08:45:00,2.80502,2.80533,2.80502,2.80533,7000000.0
2007-03-09 08:46:00,2.80518,2.80528,2.80433,2.80433,7800000.0
2007-03-09 08:47:00,2.80469,2.80501,2.80469,2.80501,8000000.0
2007-03-09 08:49:00,2.80524,2.80524,2.80511,2.80513,8000000.0
2007-03-09 08:50:00,2.80499,2.80537,2.80499,2.80537,7000000.0
2007-03-09 08:51:00,2.80543,2.8055,2.8053,2.80532,8000000.0
2007-03-09 08:52:00,2.80515,2.80515,2.80448,2.80457,7000000.0
2007-03-09 08:53:00,2.80441,2.80441,2.80413,2.80432,10000000.0
2007-03-09 08:54:00,2.80403,2.80454,2.80403,2.8045,8000000.0
2007-03-09 08:56:00,2.8045,2.80474,2.80437,2.80474,5000000.0
2007-03-09 08:57:00,2.80495,2.80528,2.8046,2.80521,8000000.0
2007-03-09 08:58:00,2.8053,2.8053,2.80484,2.80495,10000000.0
2007-03-09 08:59:00,2.80457,2.80457,2.80332,2.80396,11000000.0
2007-03-09 09:00:00,2.8039,2.8039,2.80315,2.80315,8000000.0
2007-03-09 09:01:00,2.80322,2.80335,2.80278,2.80294,7000000.0
2007-03-09 09:02:00,2.80297,2.8036,2.80275,2.8036,6000000.0
2007-03-09 09:03:00,2.80415,2.80415,2.80327,2.80327,8000000.0
2007-03-09 09:04:00,2.80343,2.80397,2.80318,2.80397,7000000.0
2007-03-09 09:05:00,2.80378,2.80378,2.80337,2.80337,10000000.0
2007-03-09 09:06:00,2.8031,2.8031,2.80264,2.80302,11000000.0
2007-03-09 09:07:00,2.80331,2.80341,2.80318,2.80318,7000000.0
2007-03-09 09:08:00,2.80332,2.80332,2.80313,2.80326,8000000.0
2007-03-09 09:09:00,2.80272,2.8029,2.8025,2.8026,8000000.0
2007-03-09 09:10:00,2.80278,2.80309,2.80269,2.80269,7000000.0
2007-03-09 09:11:00,2.80287,2.80316,2.80252,2.80316,8000000.0
2007-03-09 09:12:00,2.80304,2.80304,2.80174,2.80174,5000000.0
2007-03-09 09:13:00,2.80144,2.80211,2.80102,2.80211,8000000.0
2007-03-09 09:14:00,2.80245,2.80299,2.80245,2.80299,6000000.0
2007-03-09 09:15:00,2.80313,2.80313,2.80257,2.80257,10000000.0
2007-03-09 09:16:00,2.80243,2.80259,2.8022,2.8022,6000000.0
2007-03-09 09:17:00,2.80226,2.80239,2.80222,2.8023,7000000.0
2007-03-09 09:18:00,2.80222,2.80229,2.8021,2.80229,5000000.0
2007-03-09 09:19:00,2.80218,2.80269,2.80218,2.80269,8000000.0
2007-03-09 09:20:00,2.80242,2.80242,2.80154,2.80202,8000000.0
2007-03-09 09:21:00,2.80171,2.80172,2.80131,2.80166,9000000.0
2007-03-09 09:22:00,2.80285,2.80333,2.80223,2.80333,11000000.0
2007-03-09 09:23:00,2.80364,2.80457,2.80364,2.80457,8000000.0
2007-03-09 09:24:00,2.80455,2.80478,2.80455,2.80478,7000000.0
2007-03-09 09:25:00,2.80409,2.8047,2.80391,2.8047,8000000.0
2007-03-09 09:26:00,2.80571,2.80585,2.80543,2.80576,8000000.0
2007-03-09 09:27:00,2.80655,2.80667,2.80605,2.80605,7000000.0
2007-03-09 09:28:00,2.80596,2.80651,2.80596,2.80651,6000000.0
2007-03-09 09:29:00,2.80654,2.80656,2.80628,2.80644,10000000.0
2007-03-09 09:30:00,2.80649,2.80713,2.8063,2.80713,8000000.0
2007-03-09 09:31:00,2.8065,2.8065,2.80591,2.80594,7000000.0
2007-03-09 09:32:00,2.80607,2.80648,2.806,2.80648,8000000.0
2007-03-09 09:33:00,2.8069,2.8069,2.80652,2.80657,9000000.0
2007-03-09 09:34:00,2.80636,2.80636,2.80607,2.80635,7000000.0
2007-03-09 09:35:00,2.80633,2.80633,2.80545,2.80573,7000000.0
2007-03-09 09:36:00,2.80599,2.80616,2.80569,2.80569,10000000.0
2007-03-09 09:37:00,2.80585,2.80629,2.80559,2.80629,8000000.0
2007-03-09 09:38:00,2.80584,2.80629,2.8058,2.80614,7000000.0
2007-03-09 09:39:00,2.80591,2.80592,2.80531,2.80531,8000000.0
2007-03-09 09:40:00,2.80528,2.80528,2.80458,2.80458,6000000.0
2007-03-09 09:41:00,2.8049,2.8051,2.8049,2.8051,7000000.0
2007-03-09 09:42:00,2.80502,2.80525,2.80502,2.80525,9000000.0
2007-03-09 09:43:00,2.80529,2.80529,2.80489,2.80489,10000000.0
2007-03-09 09:44:00,2.80437,2.80437,2.80366,2.80366,7000000.0
2007-03-09 09:45:00,2.80324,2.80354,2.80324,2.80336,8000000.0
2007-03-09 09:46:00,2.8034,2.80414,2.8034,2.80414,7000000.0
2007-03-09 09:47:00,2.8043,2.80438,2.80417,2.80438,9000000.0
2007-03-09 09:48:00,2.80449,2.80494,2.80449,2.80494,8000000.0
2007-03-09 09:49:00,2.80488,2.80488,2.80439,2.80486,11000000.0
2007-03-09 09:50:00,2.80504,2.80505,2.80388,2.80388,7000000.0
2007-03-09 09:51:00,2.80374,2.80408,2.80374,2.80396,9000000.0
2007-03-09 09:52:00,2.80422,2.8044,2.80338,2.80338,9000000.0
2007-03-09 09:53:00,2.80362,2.80374,2.80308,2.80333,8000000.0
2007-03-09 09:54:00,2.8035,2.8035,2.803,2.80335,8000000.0
2007-03-09 09:55:00,2.80308,2.80335,2.80285,2.80285,8000000.0
2007-03-09 09:56:00,2.80265,2.80288,2.80248,2.80262,7000000.0
2007-03-09 09:57:00,2.80289,2.8034,2.80289,2.80315,7000000.0
2007-03-09 09:58:00,2.80352,2.8037,2.8034,2.8037,8000000.0
2007-03-09 09:59:00,2.80372,2.80397,2.80336,2.80336,11000000.0
2007-03-09 10:01:00,2.80377,2.80383,2.80377,2.8038,8000000.0
2007-03-09 10:02:00,2.80354,2.80385,2.80291,2.80291,8000000.0
2007-03-09 10:03:00,2.8028,2.80366,2.80258,2.80366,10000000.0
2007-03-09 10:04:00,2.80359,2.80359,2.80279,2.80302,8000000.0
2007-03-09 10:06:00,2.80318,2.8037,2.80318,2.8037,7000000.0
2007-03-09 10:07:00,2.80321,2.8033,2.80294,2.80328,8000000.0
2007-03-09 10:09:00,2.80339,2.80352,2.80318,2.80318,11000000.0
2007-03-09 10:10:00,2.80346,2.80367,2.80322,2.80322,7000000.0
2007-03-09 10:11:00,2.80323,2.80395,2.80323,2.80395,8000000.0
2007-03-09 10:12:00,2.80403,2.8041,2.8037,2.80385,7000000.0
2007-03-09 10:13:00,2.80382,2.80412,2.80375,2.80378,8000000.0
2007-03-09 10:14:00,2.80364,2.80402,2.80364,2.80389,9000000.0
2007-03-09 10:15:00,2.80398,2.80407,2.80383,2.80383,7000000.0
2007-03-09 10:16:00,2.80372,2.80372,2.80328,2.8035,8000000.0
2007-03-09 10:17:00,2.80347,2.80347,2.80312,2.80312,8000000.0
2007-03-09 10:18:00,2.80317,2.80317,2.803,2.80309,7000000.0
2007-03-09 10:19:00,2.80286,2.80306,2.80281,2.80281,8000000.0
2007-03-09 10:20:00,2.80243,2.80282,2.80227,2.80276,8000000.0
2007-03-09 10:21:00,2.80251,2.80251,2.80162,2.80177,7000000.0
2007-03-09 10:22:00,2.80177,2.8026,2.80177,2.8026,8000000.0
2007-03-09 10:23:00,2.80296,2.80347,2.80287,2.80287,7000000.0
2007-03-09 10:24:00,2.80287,2.80287,2.80206,2.80206,8000000.0
2007-03-09 10:25:00,2.80257,2.80264,2.80198,2.80264,10000000.0
2007-03-09 10:26:00,2.80257,2.80276,2.80247,2.80247,5000000.0
2007-03-09 10:27:00,2.80228,2.80257,2.8017,2.80257,8000000.0
2007-03-09 10:28:00,2.80295,2.80313,2.80284,2.80311,7000000.0
2007-03-09 10:29:00,2.80283,2.8031,2.80282,2.80293,8000000.0
2007-03-09 10:30:00,2.80319,2.80319,2.80278,2.80305,7000000.0
2007-03-09 10:31:00,2.80267,2.80301,2.80267,2.80298,7000000.0
2007-03-09 10:32:00,2.80258,2.80293,2.80228,2.80228,9000000.0
2007-03-09 10:33:00,2.80231,2.8027,2.80221,2.8027,11000000.0
2007-03-09 10:36:00,2.80329,2.80341,2.80328,2.80337,8000000.0
2007-03-09 10:37:00,2.80343,2.80353,2.80314,2.80353,11000000.0
2007-03-09 10:38:00,2.80389,2.80405,2.80376,2.80376,7000000.0
2007-03-09 10:39:00,2.80421,2.80473,2.80393,2.80473,7000000.0
2007-03-09 10:40:00,2.80456,2.80472,2.8042,2.80449,8000000.0
2007-03-09 10:41:00,2.80505,2.80525,2.80447,2.80471,7000000.0
2007-03-09 10:42:00,2.80465,2.80465,2.80412,2.80417,7000000.0
2007-03-09 10:43:00,2.80454,2.80484,2.80439,2.80439,8000000.0
2007-03-09 10:44:00,2.8049,2.80514,2.80452,2.80514,8000000.0
2007-03-09 10:45:00,2.80512,2.80521,2.80486,2.80486,11000000.0
2007-03-09 10:46:00,2.80479,2.80537,2.80463,2.80463,11000000.0
2007-03-09 10:47:00,2.80452,2.80502,2.80414,2.8048,11000000.0
2007-03-09 10:48:00,2.80454,2.80477,2.80441,2.80465,7000000.0
2007-03-09 10:49:00,2.80452,2.80452,2.80405,2.80436,7000000.0
2007-03-09 10:50:00,2.80374,2.80374,2.80161,2.80161,8000000.0
2007-03-09 10:51:00,2.80134,2.80152,2.80133,2.80152,10000000.0
2007-03-09 10:52:00,2.80088,2.80106,2.80055,2.80055,5000000.0
2007-03-09 10:53:00,2.79956,2.80097,2.79956,2.80097,9000000.0
2007-03-09 10:54:00,2.80029,2.80147,2.80029,2.80147,9000000.0
2007-03-09 10:55:00,2.80161,2.80187,2.80157,2.80181,7000000.0
2007-03-09 10:56:00,2.80176,2.80189,2.80144,2.80189,8000000.0
2007-03-09 10:57:00,2.80196,2.80196,2.80138,2.80138,11000000.0
2007-03-09 10:58:00,2.80092,2.80149,2.80087,2.80149,10000000.0
2007-03-09 10:59:00,2.80126,2.80168,2.80126,2.80151,10000000.0
2007-03-09 11:00:00,2.8015,2.80182,2.8015,2.80166,10000000.0
2007-03-09 11:01:00,2.80211,2.80219,2.80201,2.80201,8000000.0
2007-03-09 11:02:00,2.80196,2.80209,2.80194,2.80201,8000000.0
2007-03-09 11:03:00,2.80181,2.80197,2.8016,2.80197,8000000.0
2007-03-09 11:04:00,2.80216,2.80216,2.80196,2.80215,7000000.0
2007-03-09 11:05:00,2.80217,2.8028,2.80201,2.80276,7000000.0
2007-03-09 11:06:00,2.80292,2.80297,2.8026,2.8026,7000000.0
2007-03-09 11:07:00,2.80255,2.80255,2.8016,2.80164,10000000.0
2007-03-09 11:08:00,2.80111,2.80111,2.79944,2.79944,8000000.0
2007-03-09 11:09:00,2.79927,2.79927,2.79885,2.799,7000000.0
2007-03-09 11:10:00,2.79927,2.79956,2.79924,2.7993,11000000.0
2007-03-09 11:11:00,2.79922,2.79922,2.79861,2.79861,7000000.0
2007-03-09 11:12:00,2.79854,2.7992,2.79854,2.7992,10000000.0
2007-03-09 11:13:00,2.79897,2.79952,2.79886,2.7992,7000000.0
2007-03-09 11:14:00,2.79907,2.79965,2.79907,2.79965,9000000.0
2007-03-09 11:15:00,2.79972,2.79979,2.79927,2.79979,8000000.0
2007-03-09 11:16:00,2.79992,2.80003,2.79989,2.80003,8000000.0
2007-03-09 11:17:00,2.79949,2.79978,2.79947,2.79973,9000000.0
2007-03-09 11:18:00,2.80022,2.80022,2.79962,2.79974,9000000.0
2007-03-09 11:19:00,2.7999,2.79995,2.79952,2.79972,7000000.0
2007-03-09 11:20:00,2.79945,2.7996,2.79934,2.7996,8000000.0
2007-03-09 11:21:00,2.79971,2.79987,2.79956,2.79987,8000000.0
2007-03-09 11:22:00,2.79959,2.79959,2.79893,2.79913,7000000.0
2007-03-09 11:23:00,2.79912,2.79912,2.79883,2.79888,7000000.0
2007-03-09 11:24:00,2.79879,2.79965,2.79879,2.79965,10800000.0
2007-03-09 11:25:00,2.80007,2.80007,2.79964,2.79964,8000000.0
2007-03-09 11:26:00,2.79977,2.79988,2.79972,2.79972,7000000.0
2007-03-09 11:27:00,2.79928,2.79928,2.79858,2.79898,8000000.0
2007-03-09 11:28:00,2.79919,2.80027,2.79919,2.80027,7000000.0
2007-03-09 11:29:00,2.80056,2.80056,2.8001,2.80011,10000000.0
2007-03-09 11:30:00,2.79885,2.79885,2.79779,2.79779,10000000.0
2007-03-09 11:31:00,2.79827,2.79894,2.79827,2.79894,7000000.0
2007-03-09 11:32:00,2.79873,2.79895,2.79873,2.79877,8000000.0
2007-03-09 11:33:00,2.79896,2.79989,2.79896,2.79989,7000000.0
2007-03-09 11:34:00,2.80002,2.80016,2.79992,2.79992,11000000.0
2007-03-09 11:35:00,2.79971,2.80035,2.79962,2.80035,8000000.0
2007-03-09 11:36:00,2.80085,2.80085,2.80051,2.80051,7000000.0
2007-03-09 11:37:00,2.80057,2.80086,2.80057,2.80078,8000000.0
2007-03-09 11:38:00,2.80053,2.80084,2.80042,2.80042,7000000.0
2007-03-09 11:39:00,2.80041,2.80152,2.80041,2.80152,9000000.0
2007-03-09 11:40:00,2.80141,2.80162,2.80141,2.80154,11000000.0
2007-03-09 11:41:00,2.80135,2.80196,2.80135,2.80196,8000000.0
2007-03-09 11:42:00,2.80181,2.80243,2.80181,2.80218,7800000.0
2007-03-09 11:43:00,2.80223,2.80229,2.80199,2.80199,9000000.0
2007-03-09 11:44:00,2.80178,2.80238,2.80178,2.80238,11000000.0
2007-03-09 11:45:00,2.80267,2.80304,2.80267,2.80303,8000000.0
2007-03-09 11:46:00,2.80313,2.80352,2.80312,2.80352,7000000.0
2007-03-09 11:47:00,2.80333,2.80374,2.80333,2.80367,10000000.0
2007-03-09 11:48:00,2.80355,2.8037,2.80328,2.80328,8000000.0
2007-03-09 11:49:00,2.80327,2.80327,2.80294,2.80294,8000000.0
2007-03-09 11:50:00,2.8032,2.80337,2.80289,2.80289,8000000.0
2007-03-09 11:51:00,2.80283,2.80302,2.80257,2.80292,9000000.0
2007-03-09 11:52:00,2.80307,2.80332,2.80307,2.80331,6800000.0
2007-03-09 11:53:00,2.80258,2.80329,2.80258,2.80329,7000000.0
2007-03-09 11:54:00,2.80307,2.80324,2.80282,2.80305,10000000.0
2007-03-09 11:55:00,2.80293,2.80293,2.80212,2.80212,8000000.0
2007-03-09 11:56:00,2.80265,2.80294,2.80265,2.8028,11000000.0
2007-03-09 11:57:00,2.80223,2.80268,2.80208,2.80268,7000000.0
2007-03-09 11:58:00,2.80213,2.80294,2.80213,2.80286,11000000.0
2007-03-09 11:59:00,2.80314,2.80315,2.8027,2.8027,8000000.0
2007-03-09 12:00:00,2.80242,2.80242,2.80211,2.80216,7000000.0
2007-03-09 12:01:00,2.80231,2.80242,2.80228,2.80233,7000000.0
2007-03-09 12:02:00,2.80221,2.80274,2.80221,2.80272,11000000.0
2007-03-09 12:03:00,2.80275,2.80278,2.80261,2.80261,7000000.0
2007-03-09 12:04:00,2.80164,2.80193,2.80141,2.80193,7000000.0
2007-03-09 12:05:00,2.80149,2.80149,2.80071,2.80078,7800000.0
2007-03-09 12:06:00,2.80076,2.80076,2.80039,2.80043,8000000.0
2007-03-09 12:07:00,2.80033,2.80066,2.80033,2.80044,8000000.0
2007-03-09 12:08:00,2.80013,2.80013,2.79886,2.79915,11000000.0
2007-03-09 12:09:00,2.79958,2.80094,2.79958,2.80094,7000000.0
2007-03-09 12:10:00,2.80058,2.80058,2.7999,2.7999,7000000.0
2007-03-09 12:11:00,2.79919,2.79948,2.79895,2.79948,8000000.0
2007-03-09 12:12:00,2.79947,2.80002,2.79945,2.79994,7000000.0
2007-03-09 12:13:00,2.80002,2.80078,2.8,2.80078,7000000.0
2007-03-09 12:14:00,2.80139,2.8014,2.80109,2.8011,8000000.0
2007-03-09 12:15:00,2.80109,2.80132,2.80096,2.80131,7000000.0
2007-03-09 12:16:00,2.80128,2.80128,2.80095,2.80128,9000000.0
2007-03-09 12:17:00,2.80122,2.80122,2.80085,2.80098,7000000.0
2007-03-09 12:18:00,2.8011,2.8015,2.80108,2.8012,8000000.0
2007-03-09 12:19:00,2.80144,2.80151,2.80075,2.80077,7000000.0
2007-03-09 12:20:00,2.80045,2.80099,2.80045,2.80057,8000000.0
2007-03-09 12:21:00,2.80075,2.80089,2.80037,2.80037,10000000.0
2007-03-09 12:22:00,2.80074,2.80115,2.80073,2.80102,7000000.0
2007-03-09 12:23:00,2.80115,2.80129,2.80104,2.80115,8000000.0
2007-03-09 12:24:00,2.80122,2.80135,2.80122,2.80135,5000000.0
2007-03-09 12:26:00,2.80091,2.80128,2.80091,2.80122,8000000.0
2007-03-09 12:27:00,2.80126,2.80154,2.80116,2.80122,11000000.0
2007-03-09 12:28:00,2.80148,2.80163,2.80138,2.80138,7000000.0
2007-03-09 12:29:00,2.80156,2.80161,2.80141,2.80159,9000000.0
2007-03-09 12:30:00,2.80151,2.80151,2.80114,2.80114,11000000.0
2007-03-09 12:31:00,2.80109,2.80144,2.80109,2.80144,10000000.0
2007-03-09 12:32:00,2.80178,2.80195,2.80162,2.80162,7000000.0
2007-03-09 12:33:00,2.80155,2.80172,2.8014,2.80172,7000000.0
2007-03-09 12:34:00,2.80184,2.80184,2.80141,2.80142,8000000.0
2007-03-09 12:35:00,2.80112,2.80124,2.80112,2.80124,7000000.0
2007-03-09 12:36:00,2.80124,2.80125,2.801,2.801,8000000.0
2007-03-09 12:37:00,2.80086,2.80094,2.80047,2.80047,11000000.0
2007-03-09 12:38:00,2.80011,2.8005,2.80007,2.80007,7000000.0
2007-03-09 12:39:00,2.80016,2.80039,2.8001,2.80039,7000000.0
2007-03-09 12:40:00,2.80057,2.80114,2.80037,2.80114,11000000.0
2007-03-09 12:41:00,2.80148,2.80165,2.80148,2.80164,7000000.0
2007-03-09 12:42:00,2.80155,2.80155,2.80041,2.80041,7000000.0
2007-03-09 12:43:00,2.80037,2.8005,2.80017,2.80033,7000000.0
2007-03-09 12:44:00,2.79957,2.79983,2.79952,2.79983,10000000.0
2007-03-09 12:45:00,2.79963,2.80012,2.79963,2.80012,10000000.0
2007-03-09 12:46:00,2.80015,2.80034,2.80008,2.80008,8000000.0
2007-03-09 12:47:00,2.80006,2.80018,2.79999,2.80006,9000000.0
2007-03-09 12:48:00,2.80007,2.80067,2.80007,2.80067,8000000.0
2007-03-09 12:49:00,2.8009,2.8009,2.80053,2.80053,10000000.0
2007-03-09 12:50:00,2.80061,2.80117,2.80061,2.80117,7000000.0
2007-03-09 12:51:00,2.80125,2.80131,2.80061,2.80061,8000000.0
2007-03-09 12:52:00,2.8007,2.80158,2.8007,2.80158,8000000.0
2007-03-09 12:53:00,2.80073,2.80086,2.8007,2.80085,8000000.0
2007-03-09 12:54:00,2.80103,2.8011,2.80098,2.80102,7000000.0
2007-03-09 12:55:00,2.80081,2.80117,2.80081,2.80094,8000000.0
2007-03-09 12:56:00,2.80113,2.80141,2.80106,2.80141,8000000.0
2007-03-09 12:57:00,2.80105,2.80105,2.80097,2.80101,8000000.0
2007-03-09 12:58:00,2.80118,2.80128,2.80103,2.80121,8000000.0
2007-03-09 12:59:00,2.80126,2.80177,2.80126,2.80177,8000000.0
2007-03-09 13:00:00,2.80173,2.8022,2.80163,2.80219,8000000.0
2007-03-09 13:01:00,2.8021,2.80293,2.8021,2.80271,10800000.0
2007-03-09 13:02:00,2.80331,2.80357,2.80321,2.80357,8000000.0
2007-03-09 13:03:00,2.80356,2.80383,2.80352,2.8036,7000000.0
2007-03-09 13:04:00,2.80375,2.80384,2.80349,2.80376,11000000.0
2007-03-09 13:05:00,2.80379,2.80415,2.80379,2.80415,7000000.0
2007-03-09 13:06:00,2.80442,2.80442,2.80314,2.80314,7000000.0
2007-03-09 13:07:00,2.80282,2.80389,2.80282,2.80389,9000000.0
2007-03-09 13:08:00,2.80374,2.80374,2.80327,2.80327,11000000.0
2007-03-09 13:10:00,2.80367,2.80383,2.80352,2.80366,11000000.0
2007-03-09 13:11:00,2.80369,2.80369,2.80336,2.80365,7000000.0
2007-03-09 13:12:00,2.80364,2.80364,2.80311,2.80311,8000000.0
2007-03-09 13:13:00,2.80257,2.80308,2.80257,2.80272,11000000.0
2007-03-09 13:14:00,2.80287,2.803,2.80282,2.80282,7000000.0
2007-03-09 13:15:00,2.80254,2.80254,2.80223,2.80226,8000000.0
2007-03-09 13:16:00,2.80231,2.80267,2.80228,2.80228,7000000.0
2007-03-09 13:17:00,2.79965,2.80209,2.79965,2.80186,8000000.0
2007-03-09 13:18:00,2.80208,2.80221,2.80191,2.80221,8000000.0
2007-03-09 13:19:00,2.80201,2.80209,2.80187,2.80191,7000000.0
2007-03-09 13:20:00,2.80145,2.80159,2.80145,2.80148,7000000.0
2007-03-09 13:21:00,2.8012,2.8012,2.80056,2.80082,9000000.0
2007-03-09 13:22:00,2.80086,2.80107,2.80075,2.80095,10000000.0
2007-03-09 13:23:00,2.80105,2.80136,2.80105,2.80122,7000000.0
2007-03-09 13:24:00,2.80105,2.80132,2.80105,2.80132,8000000.0
2007-03-09 13:25:00,2.80125,2.8015,2.80125,2.80135,7000000.0
2007-03-09 13:26:00,2.80115,2.80123,2.80105,2.80105,9000000.0
2007-03-09 13:27:00,2.80072,2.80104,2.80065,2.80065,11000000.0
2007-03-09 13:28:00,2.80039,2.80067,2.80039,2.80062,11000000.0
2007-03-09 13:29:00,2.80069,2.80074,2.80067,2.80073,9000000.0
2007-03-09 13:30:00,2.80083,2.80106,2.80083,2.80106,9000000.0
2007-03-09 13:31:00,2.80115,2.80126,2.80115,2.80126,11000000.0
2007-03-09 13:32:00,2.80123,2.80124,2.80111,2.80111,5000000.0
2007-03-09 13:33:00,2.80118,2.80133,2.80109,2.80109,19000000.0
2007-03-09 13:34:00,2.80094,2.80134,2.80094,2.80134,14000000.0
2007-03-09 13:35:00,2.80175,2.80185,2.80134,2.80174,18000000.0
2007-03-09 13:36:00,2.80178,2.80178,2.80149,2.80159,31000000.0
2007-03-09 13:37:00,2.80212,2.8023,2.80212,2.8023,12000000.0
2007-03-09 13:38:00,2.80216,2.80216,2.80171,2.80179,20000000.0
2007-03-09 13:39:00,2.80184,2.80184,2.80159,2.80164,21000000.0
2007-03-09 13:40:00,2.80183,2.80211,2.80147,2.80191,60000000.0
2007-03-09 13:41:00,2.80135,2.80194,2.80135,2.80166,22000000.0
2007-03-09 13:42:00,2.8021,2.80284,2.8021,2.80284,11000000.0
2007-03-09 13:44:00,2.80248,2.80248,2.80157,2.80157,26800000.0
2007-03-09 13:45:00,2.80174,2.80177,2.80132,2.80133,24000000.0
2007-03-09 13:46:00,2.80143,2.80199,2.80127,2.80199,6000000.0
2007-03-09 13:48:00,2.80157,2.80159,2.80121,2.80154,24000000.0
2007-03-09 13:49:00,2.80192,2.80192,2.80138,2.80185,19000000.0
2007-03-09 13:50:00,2.80189,2.80189,2.80166,2.80166,24000000.0
2007-03-09 13:51:00,2.80163,2.8019,2.80162,2.80162,45000000.0
2007-03-09 13:52:00,2.80163,2.80208,2.80153,2.80208,34000000.0
2007-03-09 13:53:00,2.802,2.80272,2.80199,2.80272,28000000.0
2007-03-09 13:54:00,2.80284,2.80309,2.80274,2.80309,32000000.0
2007-03-09 13:55:00,2.80321,2.80334,2.80318,2.80326,30000000.0
2007-03-09 13:56:00,2.80283,2.80307,2.80278,2.80289,20000000.0
2007-03-09 13:58:00,2.8025,2.80318,2.8025,2.80306,9000000.0
2007-03-09 13:59:00,2.80272,2.80272,2.80234,2.8025,33800000.0
2007-03-09 14:00:00,2.80222,2.80254,2.80222,2.80227,8000000.0
2007-03-09 14:01:00,2.80226,2.80231,2.80163,2.80163,31000000.0
2007-03-09 14:02:00,2.80138,2.80138,2.80073,2.80073,26000000.0
2007-03-09 14:03:00,2.80077,2.80137,2.80077,2.80129,6000000.0
2007-03-09 14:04:00,2.80221,2.80221,2.80165,2.80175,13000000.0
2007-03-09 14:05:00,2.80229,2.80307,2.80229,2.80257,30000000.0
2007-03-09 14:06:00,2.8021,2.80238,2.80208,2.80238,7000000.0
2007-03-09 14:07:00,2.80222,2.80257,2.80202,2.80257,8000000.0
2007-03-09 14:08:00,2.80266,2.80297,2.8026,2.80297,26000000.0
2007-03-09 14:09:00,2.80254,2.80254,2.80217,2.80239,25000000.0
2007-03-09 14:10:00,2.80205,2.80205,2.80178,2.8018,24000000.0
2007-03-09 14:11:00,2.80165,2.80272,2.80165,2.80272,26000000.0
2007-03-09 14:12:00,2.80272,2.80275,2.80254,2.80256,5000000.0
2007-03-09 14:13:00,2.80245,2.80245,2.80226,2.80236,7000000.0
2007-03-09 14:14:00,2.8023,2.8023,2.80214,2.80214,17000000.0
2007-03-09 14:15:00,2.80183,2.80209,2.80164,2.80181,22000000.0
2007-03-09 14:16:00,2.80191,2.80201,2.80178,2.80188,7800000.0
2007-03-09 14:17:00,2.80203,2.8025,2.80203,2.8025,30000000.0
2007-03-09 14:18:00,2.80263,2.80304,2.8025,2.80289,34000000.0
2007-03-09 14:19:00,2.80283,2.8036,2.80283,2.80327,28000000.0
2007-03-09 14:20:00,2.8033,2.80375,2.8033,2.80367,32000000.0
2007-03-09 14:21:00,2.80357,2.80386,2.80355,2.80386,30000000.0
2007-03-09 14:22:00,2.80358,2.80405,2.80358,2.80388,31000000.0
2007-03-09 14:23:00,2.80418,2.80418,2.80369,2.80398,36800000.0
2007-03-09 14:24:00,2.80322,2.80425,2.80322,2.80425,10800000.0
2007-03-09 14:25:00,2.80441,2.80442,2.80421,2.80442,38000000.0
2007-03-09 14:26:00,2.80456,2.80486,2.80398,2.80435,7000000.0
2007-03-09 14:27:00,2.80451,2.80496,2.80451,2.80496,43000000.0
2007-03-09 14:28:00,2.80529,2.80563,2.80487,2.8052,27000000.0
2007-03-09 14:29:00,2.80531,2.80531,2.80489,2.80489,31000000.0
2007-03-09 14:30:00,2.80497,2.80508,2.80494,2.80501,39800000.0
2007-03-09 14:31:00,2.80502,2.80509,2.8049,2.80493,51000000.0
2007-03-09 14:33:00,2.8048,2.80509,2.8048,2.80509,38800000.0
2007-03-09 14:34:00,2.8051,2.8051,2.80493,2.80493,51800000.0
2007-03-09 14:35:00,2.80456,2.80456,2.80362,2.80362,45000000.0
2007-03-09 14:36:00,2.80373,2.80405,2.80366,2.80375,8000000.0
2007-03-09 14:37:00,2.80386,2.80386,2.80375,2.80375,51800000.0
2007-03-09 14:38:00,2.80385,2.80385,2.80374,2.80375,48000000.0
2007-03-09 14:39:00,2.80391,2.8044,2.80391,2.8044,44000000.0
2007-03-09 14:40:00,2.80485,2.8049,2.80465,2.80465,8000000.0
2007-03-09 14:41:00,2.80466,2.80497,2.80466,2.80479,45000000.0
2007-03-09 14:42:00,2.8049,2.80493,2.80473,2.80473,7000000.0
2007-03-09 14:43:00,2.80451,2.80452,2.80435,2.80452,32000000.0
2007-03-09 14:45:00,2.80454,2.805,2.80451,2.805,18000000.0
2007-03-09 14:46:00,2.80283,2.80492,2.80283,2.80469,6000000.0
2007-03-09 14:47:00,2.80372,2.80402,2.8035,2.80402,11000000.0
2007-03-09 14:48:00,2.80335,2.80369,2.80293,2.80369,7000000.0
2007-03-09 14:49:00,2.8038,2.8038,2.80332,2.80353,34000000.0
2007-03-09 14:50:00,2.80334,2.80346,2.80326,2.8034,20000000.0
2007-03-09 14:51:00,2.80305,2.80358,2.80305,2.80334,16000000.0
2007-03-09 14:52:00,2.80313,2.80313,2.80241,2.80241,16000000.0
2007-03-09 14:53:00,2.80243,2.80261,2.80204,2.80261,21000000.0
2007-03-09 14:54:00,2.80244,2.80265,2.80221,2.80221,11000000.0
2007-03-09 14:56:00,2.80279,2.80293,2.80224,2.80293,15400000.0
2007-03-09 14:57:00,2.80269,2.80297,2.80269,2.80287,27000000.0
2007-03-09 14:58:00,2.80266,2.80345,2.80261,2.80345,34000000.0
2007-03-09 15:00:00,2.80345,2.80345,2.80264,2.80264,17000000.0
2007-03-09 15:01:00,2.80264,2.80337,2.80264,2.80337,21800000.0
2007-03-09 15:02:00,2.80321,2.80343,2.80288,2.80335,36000000.0
2007-03-09 15:03:00,2.80366,2.80396,2.80334,2.80396,6800000.0
2007-03-09 15:04:00,2.8049,2.80506,2.8048,2.80502,7000000.0
2007-03-09 15:05:00,2.80456,2.80456,2.80355,2.80422,22000000.0
2007-03-09 15:06:00,2.80386,2.8039,2.80364,2.80364,23000000.0
2007-03-09 15:07:00,2.80353,2.80413,2.80353,2.804,29000000.0
2007-03-09 15:08:00,2.80382,2.80382,2.80358,2.80376,7000000.0
2007-03-09 15:09:00,2.80368,2.80412,2.80368,2.80412,7000000.0
2007-03-09 15:10:00,2.80381,2.80416,2.80356,2.80361,37000000.0
2007-03-09 15:11:00,2.8034,2.8037,2.8032,2.80367,22800000.0
2007-03-09 15:12:00,2.80372,2.804,2.80363,2.80394,8000000.0
2007-03-09 15:13:00,2.80361,2.80361,2.80319,2.80361,39000000.0
2007-03-09 15:14:00,2.80357,2.80357,2.80276,2.80276,36000000.0
2007-03-09 15:15:00,2.8028,2.80303,2.80228,2.80228,26000000.0
2007-03-09 15:16:00,2.80147,2.80183,2.80109,2.80183,8000000.0
2007-03-09 15:17:00,2.80266,2.80346,2.80266,2.80297,25800000.0
2007-03-09 15:18:00,2.80234,2.80234,2.80028,2.80028,18000000.0
2007-03-09 15:19:00,2.80041,2.80179,2.80041,2.80143,12000000.0
2007-03-09 15:20:00,2.80169,2.80186,2.80164,2.80167,19000000.0
2007-03-09 15:21:00,2.8019,2.80226,2.80183,2.80206,29000000.0
2007-03-09 15:22:00,2.80285,2.80314,2.80272,2.80282,9000000.0
2007-03-09 15:23:00,2.80367,2.80418,2.80326,2.80326,41000000.0
2007-03-09 15:24:00,2.80316,2.80316,2.80216,2.80216,6000000.0
2007-03-09 15:25:00,2.80194,2.80204,2.80105,2.80105,9000000.0
2007-03-09 15:26:00,2.8011,2.80127,2.80088,2.80097,8000000.0
2007-03-09 15:27:00,2.80134,2.80186,2.80062,2.80121,36000000.0
2007-03-09 15:28:00,2.80125,2.80125,2.80061,2.80061,48000000.0
2007-03-09 15:29:00,2.80046,2.8007,2.79727,2.79778,44000000.0
2007-03-09 15:30:00,2.79647,2.79968,2.79595,2.79643,69800000.0
2007-03-09 15:31:00,2.79871,2.79881,2.79744,2.79881,42000000.0
2007-03-09 15:32:00,2.79815,2.79815,2.79742,2.79814,34000000.0
2007-03-09 15:33:00,2.79773,2.79773,2.79612,2.79612,36000000.0
2007-03-09 15:34:00,2.7955,2.79621,2.79536,2.79536,21000000.0
2007-03-09 15:35:00,2.79622,2.79728,2.79622,2.79728,42000000.0
2007-03-09 15:36:00,2.79823,2.7988,2.79823,2.7988,27800000.0
2007-03-09 15:37:00,2.79957,2.80097,2.79957,2.80057,28000000.0
2007-03-09 15:38:00,2.80014,2.80014,2.79914,2.7992,55000000.0
2007-03-09 15:39:00,2.79942,2.80196,2.79942,2.80196,35000000.0
2007-03-09 15:40:00,2.80211,2.80211,2.80054,2.80054,45800000.0
2007-03-09 15:41:00,2.80046,2.80046,2.79898,2.79918,40800000.0
2007-03-09 15:42:00,2.79883,2.79941,2.79883,2.79941,8000000.0
2007-03-09 15:43:00,2.79948,2.79981,2.79916,2.79955,51000000.0
2007-03-09 15:44:00,2.79902,2.79903,2.7981,2.7981,42800000.0
2007-03-09 15:45:00,2.79765,2.79765,2.79693,2.79732,42000000.0
2007-03-09 15:46:00,2.79704,2.79735,2.79657,2.79735,33000000.0
2007-03-09 15:47:00,2.79749,2.79757,2.79749,2.79752,43000000.0
2007-03-09 15:48:00,2.79731,2.79731,2.79638,2.79638,10000000.0
2007-03-09 15:49:00,2.7966,2.79692,2.79642,2.79692,38000000.0
2007-03-09 15:50:00,2.79651,2.79656,2.79564,2.79564,24000000.0
2007-03-09 15:51:00,2.79586,2.79629,2.79586,2.79629,46000000.0
2007-03-09 15:52:00,2.79648,2.79735,2.79648,2.79735,44000000.0
2007-03-09 15:53:00,2.79715,2.79826,2.79715,2.79826,22000000.0
2007-03-09 15:54:00,2.79831,2.79831,2.79732,2.79732,53000000.0
2007-03-09 15:55:00,2.7963,2.79722,2.7963,2.79722,32000000.0
2007-03-09 15:56:00,2.79751,2.79776,2.7971,2.7971,45000000.0
2007-03-09 15:57:00,2.79584,2.79584,2.79514,2.79514,31000000.0
2007-03-09 15:58:00,2.79444,2.79513,2.79444,2.79475,43800000.0
2007-03-09 15:59:00,2.79494,2.79502,2.79455,2.795,37000000.0
2007-03-09 16:00:00,2.7952,2.79575,2.7952,2.79555,50000000.0
2007-03-09 16:01:00,2.79525,2.79559,2.79506,2.79535,40000000.0
2007-03-09 16:02:00,2.79491,2.7953,2.79444,2.79472,35000000.0
2007-03-09 16:03:00,2.79437,2.79477,2.79436,2.79441,48000000.0
2007-03-09 16:04:00,2.79369,2.79457,2.79369,2.79457,38800000.0
2007-03-09 16:05:00,2.79444,2.79512,2.79444,2.79499,41000000.0
2007-03-09 16:06:00,2.79522,2.79522,2.79469,2.79491,41000000.0
2007-03-09 16:07:00,2.79491,2.79537,2.79491,2.79537,33000000.0
2007-03-09 16:08:00,2.79446,2.79446,2.79376,2.79404,7000000.0
2007-03-09 16:09:00,2.79446,2.79514,2.79446,2.79488,47000000.0
2007-03-09 16:10:00,2.79538,2.79538,2.79495,2.79527,43000000.0
2007-03-09 16:11:00,2.79488,2.79488,2.79467,2.79487,24000000.0
2007-03-09 16:12:00,2.79476,2.79476,2.79448,2.79468,16000000.0
2007-03-09 16:13:00,2.79462,2.79476,2.79436,2.79476,42000000.0
2007-03-09 16:14:00,2.79514,2.79615,2.79514,2.79615,60800000.0
2007-03-09 16:15:00,2.79646,2.79745,2.79627,2.79631,66000000.0
2007-03-09 16:16:00,2.79563,2.79604,2.79536,2.79604,8000000.0
2007-03-09 16:17:00,2.79615,2.79667,2.79615,2.79667,35000000.0
2007-03-09 16:18:00,2.79714,2.79743,2.79661,2.79661,39000000.0
2007-03-09 16:19:00,2.79662,2.79667,2.79641,2.79667,37000000.0
2007-03-09 16:20:00,2.79664,2.79664,2.7957,2.7957,72000000.0
2007-03-09 16:21:00,2.79599,2.79599,2.79564,2.79598,64000000.0
2007-03-09 16:22:00,2.79545,2.796,2.79533,2.796,53000000.0
2007-03-09 16:23:00,2.79537,2.79541,2.79468,2.79468,60600000.0
2007-03-09 16:24:00,2.79574,2.79619,2.79574,2.79592,7000000.0
2007-03-09 16:25:00,2.79502,2.79508,2.79481,2.79481,42000000.0
2007-03-09 16:26:00,2.79506,2.79506,2.79469,2.79474,32000000.0
2007-03-09 16:27:00,2.79479,2.7948,2.79456,2.79456,48000000.0
2007-03-09 16:28:00,2.79427,2.79427,2.79377,2.79423,49800000.0
2007-03-09 16:29:00,2.79454,2.79457,2.79436,2.79457,33000000.0
2007-03-09 16:30:00,2.79448,2.79507,2.79448,2.79507,44000000.0
2007-03-09 16:31:00,2.79549,2.7975,2.79549,2.7975,67000000.0
2007-03-09 16:32:00,2.79697,2.79707,2.79662,2.79707,7000000.0
2007-03-09 16:33:00,2.7979,2.79802,2.79729,2.79796,40000000.0
2007-03-09 16:34:00,2.79854,2.79987,2.79854,2.79987,47800000.0
2007-03-09 16:35:00,2.79976,2.79999,2.79951,2.79976,52000000.0
2007-03-09 16:36:00,2.7996,2.80018,2.7996,2.79974,7000000.0
2007-03-09 16:37:00,2.80012,2.8002,2.80001,2.80001,48000000.0
2007-03-09 16:38:00,2.79998,2.8,2.79917,2.7995,38000000.0
2007-03-09 16:39:00,2.79903,2.79903,2.79783,2.79867,58000000.0
2007-03-09 16:40:00,2.7991,2.79975,2.7991,2.79949,8000000.0
2007-03-09 16:41:00,2.79985,2.79985,2.79938,2.79967,43000000.0
2007-03-09 16:42:00,2.79987,2.80027,2.79987,2.80018,46000000.0
2007-03-09 16:43:00,2.80053,2.80053,2.79908,2.79908,11000000.0
2007-03-09 16:44:00,2.79966,2.79966,2.79918,2.79933,30000000.0
2007-03-09 16:45:00,2.79849,2.79849,2.79702,2.79702,46000000.0
2007-03-09 16:46:00,2.79744,2.79884,2.79744,2.79884,60800000.0
2007-03-09 16:47:00,2.79891,2.79893,2.79791,2.79791,10000000.0
2007-03-09 16:48:00,2.79787,2.79824,2.79761,2.79824,6000000.0
2007-03-09 16:49:00,2.7981,2.79858,2.79805,2.79858,7000000.0
2007-03-09 16:50:00,2.79885,2.79885,2.79847,2.79868,47800000.0
2007-03-09 16:51:00,2.7985,2.79873,2.79849,2.7986,30000000.0
2007-03-09 16:52:00,2.79822,2.79828,2.79797,2.79819,33800000.0
2007-03-09 16:53:00,2.79831,2.7991,2.79808,2.7991,16000000.0
2007-03-09 16:54:00,2.7992,2.79963,2.7992,2.79951,23000000.0
2007-03-09 16:55:00,2.79961,2.79961,2.79873,2.79873,33000000.0
2007-03-09 16:56:00,2.79873,2.79895,2.7987,2.79895,44800000.0
2007-03-09 16:57:00,2.79889,2.79914,2.79886,2.79901,24000000.0
2007-03-09 16:58:00,2.79935,2.79935,2.79896,2.79896,41000000.0
2007-03-09 16:59:00,2.79879,2.79879,2.79777,2.79777,47000000.0
2007-03-09 17:00:00,2.79727,2.79779,2.79708,2.79779,49000000.0
2007-03-09 17:01:00,2.79804,2.79816,2.79776,2.79815,8000000.0
2007-03-09 17:02:00,2.79884,2.80115,2.79884,2.80115,48000000.0
2007-03-09 17:03:00,2.8012,2.8012,2.79988,2.79988,41000000.0
2007-03-09 17:04:00,2.79965,2.80052,2.79965,2.80027,51000000.0
2007-03-09 17:05:00,2.80031,2.80031,2.79959,2.79971,8000000.0
2007-03-09 17:06:00,2.79953,2.79985,2.79953,2.79982,65000000.0
2007-03-09 17:07:00,2.79992,2.8003,2.7999,2.7999,43800000.0
2007-03-09 17:08:00,2.79945,2.79978,2.79945,2.79949,8000000.0
2007-03-09 17:09:00,2.79982,2.79982,2.79924,2.79924,49800000.0
2007-03-09 17:10:00,2.79923,2.79939,2.79912,2.79912,44000000.0
2007-03-09 17:11:00,2.79883,2.7991,2.79879,2.7991,36000000.0
2007-03-09 17:12:00,2.79886,2.79968,2.79886,2.79952,11000000.0
2007-03-09 17:13:00,2.79903,2.79944,2.79847,2.79847,36000000.0
2007-03-09 17:14:00,2.79796,2.79819,2.79756,2.79756,8000000.0
2007-03-09 17:15:00,2.79804,2.79804,2.79765,2.7977,25000000.0
2007-03-09 17:16:00,2.79768,2.79768,2.79732,2.79732,27000000.0
2007-03-09 17:17:00,2.79819,2.79988,2.79819,2.79988,39800000.0
2007-03-09 17:18:00,2.80015,2.80039,2.80006,2.8001,38000000.0
2007-03-09 17:19:00,2.79944,2.79955,2.79913,2.79932,26000000.0
2007-03-09 17:20:00,2.79911,2.79911,2.79869,2.79875,10000000.0
2007-03-09 17:21:00,2.79888,2.79909,2.79888,2.79903,29000000.0
2007-03-09 17:22:00,2.79917,2.79937,2.79903,2.79937,10000000.0
2007-03-09 17:23:00,2.7989,2.79928,2.7989,2.79903,36800000.0
2007-03-09 17:24:00,2.79895,2.79895,2.79874,2.79874,23000000.0
2007-03-09 17:25:00,2.79883,2.79883,2.79853,2.79872,24000000.0
2007-03-09 17:26:00,2.79874,2.79933,2.79874,2.79928,22000000.0
2007-03-09 17:27:00,2.7995,2.7995,2.79934,2.79943,46000000.0
2007-03-09 17:28:00,2.7993,2.7993,2.79888,2.79888,31000000.0
2007-03-09 17:29:00,2.79852,2.79931,2.79852,2.79931,44000000.0
2007-03-09 17:30:00,2.79888,2.79888,2.79837,2.79841,46800000.0
2007-03-09 17:31:00,2.79833,2.79849,2.79826,2.79849,64800000.0
2007-03-09 17:32:00,2.79872,2.79882,2.79864,2.79879,69000000.0
2007-03-09 17:33:00,2.79871,2.79871,2.79828,2.79831,60800000.0
2007-03-09 17:34:00,2.79873,2.79905,2.79804,2.79905,62000000.0
2007-03-09 17:35:00,2.79905,2.79905,2.7986,2.79861,55000000.0
2007-03-09 17:36:00,2.79859,2.79883,2.79859,2.79867,8000000.0
2007-03-09 17:37:00,2.79869,2.79869,2.79836,2.79863,52800000.0
2007-03-09 17:38:00,2.79862,2.79904,2.79862,2.79884,7000000.0
2007-03-09 17:39:00,2.79833,2.79874,2.79833,2.79865,43000000.0
2007-03-09 17:40:00,2.79905,2.79905,2.79851,2.79874,56000000.0
2007-03-09 17:41:00,2.7987,2.7987,2.79775,2.79775,46000000.0
2007-03-09 17:42:00,2.79735,2.79738,2.79704,2.79704,45000000.0
2007-03-09 17:43:00,2.79695,2.79695,2.79657,2.79664,42000000.0
2007-03-09 17:44:00,2.79669,2.79722,2.79669,2.79722,48800000.0
2007-03-09 17:45:00,2.79752,2.79784,2.79752,2.79767,43000000.0
2007-03-09 17:46:00,2.79765,2.79765,2.79718,2.79718,52000000.0
2007-03-09 17:47:00,2.79771,2.79771,2.79735,2.79735,76800000.0
2007-03-09 17:48:00,2.79773,2.79833,2.79773,2.79833,9000000.0
2007-03-09 17:49:00,2.79814,2.79838,2.79793,2.79838,61800000.0
2007-03-09 17:50:00,2.7989,2.79919,2.7989,2.799,66000000.0
2007-03-09 17:51:00,2.79857,2.79868,2.7984,2.7985,57000000.0
2007-03-09 17:52:00,2.79862,2.79935,2.79862,2.79935,57000000.0
2007-03-09 17:53:00,2.7999,2.79994,2.79978,2.79994,42800000.0
2007-03-09 17:54:00,2.80018,2.80018,2.79917,2.79917,44000000.0
2007-03-09 17:55:00,2.79894,2.79908,2.79882,2.79905,10000000.0
2007-03-09 17:56:00,2.79847,2.79865,2.7983,2.7983,40000000.0
2007-03-09 17:57:00,2.79854,2.79881,2.79824,2.79881,31000000.0
2007-03-09 17:58:00,2.79916,2.79916,2.79897,2.79916,48000000.0
2007-03-09 17:59:00,2.79975,2.80096,2.79975,2.80096,7000000.0
2007-03-09 18:00:00,2.80097,2.80116,2.79969,2.79969,43000000.0
2007-03-09 18:01:00,2.79919,2.79951,2.799,2.799,49000000.0
2007-03-09 18:02:00,2.79897,2.799,2.7988,2.79889,7000000.0
2007-03-09 18:03:00,2.79851,2.79851,2.79805,2.79805,49000000.0
2007-03-09 18:04:00,2.79808,2.79808,2.79757,2.79757,51000000.0
2007-03-09 18:05:00,2.7976,2.7979,2.7976,2.7977,47800000.0
2007-03-09 18:06:00,2.79759,2.79759,2.79726,2.79726,8000000.0
2007-03-09 18:07:00,2.79746,2.79781,2.79742,2.79781,35000000.0
2007-03-09 18:08:00,2.79804,2.79804,2.7978,2.7978,65800000.0
2007-03-09 18:09:00,2.79774,2.79774,2.79743,2.79743,54000000.0
2007-03-09 18:10:00,2.79741,2.79782,2.79741,2.79782,34000000.0
2007-03-09 18:11:00,2.79746,2.7976,2.79745,2.79745,8000000.0
2007-03-09 18:12:00,2.79705,2.79721,2.79685,2.79708,9000000.0
2007-03-09 18:13:00,2.79735,2.79768,2.79735,2.79755,10000000.0
2007-03-09 18:14:00,2.79741,2.79741,2.79666,2.79681,9000000.0
2007-03-09 18:15:00,2.79675,2.79686,2.79675,2.79686,29000000.0
2007-03-09 18:16:00,2.79722,2.79722,2.79684,2.79719,58000000.0
2007-03-09 18:17:00,2.797,2.797,2.79645,2.79661,50800000.0
2007-03-09 18:18:00,2.79651,2.79651,2.79609,2.79609,45000000.0
2007-03-09 18:19:00,2.79638,2.79669,2.79638,2.79668,8000000.0
2007-03-09 18:20:00,2.79662,2.79662,2.79528,2.79528,55000000.0
2007-03-09 18:21:00,2.79529,2.79588,2.79529,2.79588,37000000.0
2007-03-09 18:22:00,2.79592,2.79612,2.79589,2.79607,53000000.0
2007-03-09 18:23:00,2.79592,2.79592,2.79556,2.79567,46000000.0
2007-03-09 18:24:00,2.7957,2.79619,2.79568,2.7959,9000000.0
2007-03-09 18:25:00,2.79575,2.79589,2.79546,2.79546,32000000.0
2007-03-09 18:26:00,2.79498,2.79501,2.79489,2.79489,38000000.0
2007-03-09 18:27:00,2.79479,2.79479,2.79448,2.7947,45000000.0
2007-03-09 18:28:00,2.79467,2.79556,2.79467,2.79556,20000000.0
2007-03-09 18:29:00,2.7953,2.79542,2.79476,2.79522,23000000.0
2007-03-09 18:30:00,2.79579,2.79592,2.79568,2.79578,34000000.0
2007-03-09 18:31:00,2.79594,2.79594,2.79531,2.79531,52000000.0
2007-03-09 18:32:00,2.79514,2.79534,2.79506,2.79514,71000000.0
2007-03-09 18:33:00,2.79509,2.7956,2.79509,2.7956,57800000.0
2007-03-09 18:34:00,2.7957,2.79599,2.7957,2.79585,8000000.0
2007-03-09 18:35:00,2.79547,2.79564,2.79526,2.79527,50000000.0
2007-03-09 18:36:00,2.79513,2.79516,2.79455,2.79488,80000000.0
2007-03-09 18:37:00,2.79476,2.79494,2.79467,2.79486,72800000.0
2007-03-09 18:38:00,2.79471,2.79478,2.79445,2.79478,62000000.0
2007-03-09 18:39:00,2.79432,2.79479,2.79422,2.79479,8000000.0
2007-03-09 18:40:00,2.79461,2.79518,2.79461,2.79508,49000000.0
2007-03-09 18:41:00,2.7951,2.7952,2.79484,2.79508,60000000.0
2007-03-09 18:42:00,2.795,2.79513,2.79497,2.79508,50000000.0
2007-03-09 18:43:00,2.795,2.79514,2.79486,2.79514,43000000.0
2007-03-09 18:44:00,2.79518,2.79533,2.79493,2.79533,52000000.0
2007-03-09 18:45:00,2.79542,2.79542,2.79521,2.79529,7000000.0
2007-03-09 18:46:00,2.79532,2.79532,2.79454,2.79523,8000000.0
2007-03-09 18:47:00,2.7951,2.79524,2.79486,2.79524,55000000.0
2007-03-09 18:48:00,2.79517,2.79517,2.79441,2.79441,43000000.0
2007-03-09 18:49:00,2.79448,2.79487,2.79438,2.79438,7000000.0
2007-03-09 18:50:00,2.79471,2.79484,2.79469,2.79484,59000000.0
2007-03-09 18:51:00,2.79472,2.79495,2.79472,2.79495,28000000.0
2007-03-09 18:52:00,2.79418,2.79418,2.79323,2.79369,7000000.0
2007-03-09 18:53:00,2.79314,2.79345,2.79304,2.79345,30000000.0
2007-03-09 18:54:00,2.79344,2.79344,2.79331,2.79331,8000000.0
2007-03-09 18:55:00,2.79249,2.79265,2.79209,2.79209,40000000.0
2007-03-09 18:56:00,2.79224,2.79224,2.79171,2.79198,14000000.0
2007-03-09 18:57:00,2.79207,2.79215,2.792,2.79205,17000000.0
2007-03-09 18:58:00,2.79191,2.79198,2.79172,2.79172,7000000.0
2007-03-09 18:59:00,2.79176,2.79241,2.79176,2.79227,35000000.0
2007-03-09 19:00:00,2.7923,2.79244,2.79217,2.79222,28000000.0
2007-03-09 19:01:00,2.792,2.792,2.79177,2.79178,22000000.0
2007-03-09 19:02:00,2.79169,2.79222,2.79169,2.79222,27800000.0
2007-03-09 19:03:00,2.79224,2.79231,2.79194,2.79231,24000000.0
2007-03-09 19:04:00,2.79203,2.79313,2.79203,2.79313,46000000.0
2007-03-09 19:05:00,2.79345,2.79389,2.79323,2.79389,29000000.0
2007-03-09 19:06:00,2.79385,2.79389,2.79353,2.79378,65000000.0
2007-03-09 19:07:00,2.79384,2.79455,2.79384,2.79455,47000000.0
2007-03-09 19:08:00,2.79467,2.79499,2.79467,2.79484,11000000.0
2007-03-09 19:09:00,2.79497,2.79498,2.79476,2.79483,9000000.0
2007-03-09 19:10:00,2.79477,2.79477,2.79434,2.79434,8000000.0
2007-03-09 19:11:00,2.79455,2.79461,2.79419,2.79426,32000000.0
2007-03-09 19:12:00,2.79427,2.7948,2.79427,2.7948,7000000.0
2007-03-09 19:13:00,2.79492,2.79551,2.79492,2.79551,8000000.0
2007-03-09 19:14:00,2.79549,2.79571,2.79518,2.79541,11000000.0
2007-03-09 19:15:00,2.79568,2.79576,2.79557,2.79561,20000000.0
2007-03-09 19:16:00,2.79569,2.79668,2.79569,2.79668,8000000.0
2007-03-09 19:17:00,2.79669,2.79679,2.79449,2.79679,9000000.0
2007-03-09 19:18:00,2.79699,2.79718,2.79694,2.79718,21000000.0
2007-03-09 19:19:00,2.79684,2.79696,2.79665,2.79687,11000000.0
2007-03-09 19:20:00,2.7968,2.7968,2.79646,2.79672,10000000.0
2007-03-09 19:21:00,2.79706,2.79779,2.79706,2.79758,9000000.0
2007-03-09 19:22:00,2.79785,2.79791,2.79726,2.79726,8000000.0
2007-03-09 19:23:00,2.79751,2.79764,2.79733,2.79733,23000000.0
2007-03-09 19:24:00,2.79762,2.79762,2.79667,2.79667,9000000.0
2007-03-09 19:25:00,2.79682,2.79682,2.79597,2.79636,66000000.0
2007-03-09 19:26:00,2.79652,2.79672,2.79652,2.79658,8000000.0
2007-03-09 19:29:00,2.79688,2.79715,2.79682,2.797,25000000.0
2007-03-09 19:30:00,2.79687,2.79712,2.79687,2.79697,8000000.0
2007-03-09 19:31:00,2.79659,2.79659,2.79621,2.79625,8000000.0
2007-03-09 19:32:00,2.79608,2.79624,2.79604,2.79604,7000000.0
2007-03-09 19:33:00,2.79649,2.79677,2.79635,2.79677,7000000.0
2007-03-09 19:34:00,2.79623,2.79641,2.79623,2.79632,8000000.0
2007-03-09 19:35:00,2.79621,2.79646,2.79621,2.79646,7000000.0
2007-03-09 19:36:00,2.79652,2.79676,2.79648,2.79648,10000000.0
2007-03-09 19:37:00,2.7968,2.79734,2.7968,2.79721,7000000.0
2007-03-09 19:38:00,2.79723,2.79749,2.79721,2.79742,26000000.0
2007-03-09 19:39:00,2.7975,2.7975,2.79721,2.79721,5000000.0
2007-03-09 19:40:00,2.79715,2.79717,2.79704,2.79709,10000000.0
2007-03-09 19:41:00,2.79689,2.79741,2.79689,2.79733,22000000.0
2007-03-09 19:42:00,2.79755,2.7985,2.79755,2.79841,25000000.0
2007-03-09 19:43:00,2.79895,2.80061,2.79895,2.80061,24000000.0
2007-03-09 19:44:00,2.80073,2.80073,2.79934,2.79951,20000000.0
2007-03-09 19:45:00,2.79947,2.79972,2.79867,2.79972,11000000.0
2007-03-09 19:46:00,2.79982,2.79982,2.79884,2.79909,8000000.0
2007-03-09 19:47:00,2.79639,2.79663,2.79554,2.79646,8000000.0
2007-03-09 19:48:00,2.79679,2.79735,2.79666,2.79735,31000000.0
2007-03-09 19:49:00,2.79735,2.79735,2.79698,2.79714,11000000.0
2007-03-09 19:50:00,2.79726,2.79762,2.79722,2.79722,8000000.0
2007-03-09 19:51:00,2.79832,2.7984,2.7983,2.7983,27000000.0
2007-03-09 19:52:00,2.7988,2.7988,2.79843,2.79872,11000000.0
2007-03-09 19:53:00,2.79766,2.79766,2.79684,2.79755,10000000.0
2007-03-09 19:54:00,2.79764,2.79774,2.79744,2.79744,8000000.0
2007-03-09 19:55:00,2.79772,2.7979,2.79749,2.79749,7000000.0
2007-03-09 19:56:00,2.79732,2.79753,2.79732,2.7974,8000000.0
2007-03-09 19:57:00,2.79723,2.79742,2.79723,2.79742,11000000.0
2007-03-09 19:58:00,2.79733,2.79766,2.79733,2.79766,13000000.0
2007-03-09 19:59:00,2.79755,2.79875,2.79755,2.79875,9000000.0
2007-03-09 20:00:00,2.79885,2.79934,2.79879,2.79879,11000000.0
2007-03-09 20:01:00,2.79873,2.79881,2.79757,2.79757,7000000.0
2007-03-09 20:02:00,2.79723,2.79739,2.79682,2.79682,8000000.0
2007-03-09 20:03:00,2.79684,2.79723,2.79684,2.79687,11000000.0
2007-03-09 20:04:00,2.79714,2.79714,2.79662,2.79662,8000000.0
2007-03-09 20:05:00,2.79634,2.79671,2.79634,2.79671,18000000.0
2007-03-09 20:06:00,2.79674,2.7969,2.79673,2.79687,7000000.0
2007-03-09 20:07:00,2.79667,2.79668,2.7964,2.7964,7000000.0
2007-03-09 20:08:00,2.79674,2.79674,2.79605,2.79634,15000000.0
2007-03-09 20:09:00,2.79644,2.79691,2.79639,2.79691,7000000.0
2007-03-09 20:10:00,2.7969,2.7969,2.79663,2.79663,17000000.0
2007-03-09 20:11:00,2.79707,2.79832,2.79707,2.79803,8000000.0
2007-03-09 20:12:00,2.79806,2.79874,2.79806,2.79874,7000000.0
2007-03-09 20:13:00,2.79894,2.79905,2.79889,2.79905,8000000.0
2007-03-09 20:14:00,2.79893,2.79922,2.79893,2.79922,7000000.0
2007-03-09 20:16:00,2.79941,2.79953,2.79926,2.79926,8000000.0
2007-03-09 20:17:00,2.79946,2.79961,2.79946,2.79961,7000000.0
2007-03-09 20:18:00,2.7993,2.79958,2.7993,2.79954,7000000.0
2007-03-09 20:19:00,2.7996,2.8001,2.7996,2.8001,8000000.0
2007-03-09 20:21:00,2.80011,2.80016,2.79975,2.79997,9000000.0
2007-03-09 20:22:00,2.79988,2.79989,2.79959,2.79981,8000000.0
2007-03-09 20:23:00,2.7998,2.8001,2.7998,2.8001,7000000.0
2007-03-09 20:24:00,2.80094,2.80122,2.80094,2.80104,8000000.0
2007-03-09 20:25:00,2.80108,2.80117,2.80087,2.80088,8000000.0
2007-03-09 20:27:00,2.80078,2.80078,2.80058,2.80058,9000000.0
2007-03-09 20:28:00,2.80071,2.80088,2.8007,2.8007,7000000.0
2007-03-09 20:29:00,2.80081,2.80081,2.80069,2.80069,8000000.0
2007-03-09 20:30:00,2.80065,2.80065,2.79983,2.79983,7000000.0
2007-03-09 20:31:00,2.79915,2.79915,2.79889,2.79889,7000000.0
2007-03-09 20:32:00,2.79934,2.7994,2.7992,2.79937,8000000.0
2007-03-09 20:33:00,2.79943,2.79943,2.79915,2.79935,11000000.0
2007-03-09 20:34:00,2.79924,2.79937,2.79904,2.79937,7000000.0
2007-03-09 20:35:00,2.79893,2.79972,2.79893,2.79954,11000000.0
2007-03-09 20:36:00,2.80065,2.80065,2.8004,2.80054,7000000.0
2007-03-09 20:37:00,2.80051,2.80051,2.8004,2.8004,7000000.0
2007-03-09 20:38:00,2.80081,2.80086,2.80046,2.80086,10000000.0
2007-03-09 20:39:00,2.80156,2.80218,2.80156,2.80182,5000000.0
2007-03-09 20:40:00,2.80211,2.80273,2.8019,2.80273,8000000.0
2007-03-09 20:41:00,2.80172,2.80172,2.80094,2.80094,7000000.0
2007-03-09 20:42:00,2.80099,2.80206,2.80099,2.80167,8000000.0
2007-03-09 20:43:00,2.80194,2.80194,2.80153,2.80177,8000000.0
2007-03-09 20:44:00,2.80226,2.80301,2.80211,2.80301,11000000.0
2007-03-09 20:45:00,2.80284,2.80284,2.80226,2.80227,8000000.0
2007-03-09 20:46:00,2.80294,2.80294,2.80265,2.80281,7000000.0
2007-03-09 20:47:00,2.80277,2.80296,2.80261,2.80296,8000000.0
2007-03-09 20:48:00,2.80271,2.80271,2.80178,2.802,8000000.0
2007-03-09 20:49:00,2.80153,2.80153,2.80122,2.80122,7000000.0
2007-03-09 20:50:00,2.80144,2.80163,2.80135,2.80152,11000000.0
2007-03-09 20:53:00,2.80121,2.80146,2.80121,2.80122,7000000.0
2007-03-09 20:54:00,2.80105,2.80116,2.80104,2.80115,10000000.0
2007-03-09 20:55:00,2.80121,2.80133,2.80119,2.80121,7000000.0
2007-03-09 20:56:00,2.80154,2.8016,2.80148,2.80148,7000000.0
2007-03-09 20:57:00,2.80143,2.80161,2.80134,2.80148,8000000.0
2007-03-09 20:58:00,2.80149,2.8022,2.80149,2.8022,8000000.0
2007-03-09 20:59:00,2.8018,2.80279,2.80174,2.80279,7000000.0
2007-03-09 21:00:00,2.80305,2.80329,2.80297,2.80329,7000000.0
2007-03-09 21:01:00,2.80297,2.80323,2.80297,2.80323,8000000.0
2007-03-09 21:02:00,2.80372,2.80405,2.80351,2.80405,9000000.0
2007-03-09 21:03:00,2.80399,2.80409,2.80351,2.80351,7000000.0
2007-03-09 21:04:00,2.80325,2.80354,2.80325,2.80343,8000000.0
2007-03-09 21:05:00,2.80298,2.80298,2.80259,2.80259,9800000.0
2007-03-09 21:06:00,2.80264,2.80302,2.80257,2.80302,11000000.0
2007-03-09 21:07:00,2.80318,2.80354,2.80318,2.80354,10000000.0
2007-03-09 21:08:00,2.80347,2.80347,2.803,2.803,9000000.0
2007-03-09 21:10:00,2.80293,2.80305,2.80275,2.80305,11000000.0
2007-03-09 21:11:00,2.80308,2.80308,2.80247,2.80247,8000000.0
2007-03-09 21:12:00,2.8024,2.80264,2.8024,2.80264,7000000.0
2007-03-09 21:13:00,2.80271,2.8028,2.8027,2.80278,8000000.0
2007-03-09 21:14:00,2.80287,2.80297,2.80283,2.80283,10000000.0
2007-03-09 21:15:00,2.80284,2.80293,2.80276,2.80282,7000000.0
2007-03-09 21:17:00,2.80262,2.8028,2.80262,2.80271,5000000.0
2007-03-09 21:18:00,2.80262,2.80287,2.80259,2.80287,5000000.0
2007-03-09 21:19:00,2.80301,2.80316,2.803,2.803,5000000.0
2007-03-09 21:20:00,2.80302,2.80335,2.80302,2.80335,11000000.0
2007-03-09 21:22:00,2.80336,2.80336,2.80277,2.80287,10000000.0
2007-03-09 21:23:00,2.80277,2.80277,2.80268,2.80268,18000000.0
2007-03-09 21:24:00,2.8027,2.80281,2.8027,2.80279,7000000.0
2007-03-09 21:25:00,2.80281,2.80309,2.80249,2.80249,14000000.0
2007-03-09 21:26:00,2.80219,2.80254,2.80219,2.80254,12000000.0
2007-03-09 21:27:00,2.80212,2.80212,2.80101,2.80107,7000000.0
2007-03-09 21:28:00,2.80105,2.80117,2.80099,2.80117,8000000.0
2007-03-09 21:29:00,2.80115,2.80115,2.80084,2.80095,9000000.0
2007-03-09 21:30:00,2.80094,2.80094,2.80001,2.80004,11000000.0
2007-03-09 21:31:00,2.79985,2.79988,2.79969,2.79977,8000000.0
2007-03-09 21:33:00,2.79999,2.80016,2.79997,2.80016,9000000.0
2007-03-09 21:35:00,2.79977,2.80011,2.79784,2.80001,8000000.0
2007-03-09 21:36:00,2.79998,2.79998,2.79988,2.79996,7000000.0
2007-03-09 21:37:00,2.79969,2.79974,2.79959,2.79959,7000000.0
2007-03-09 21:38:00,2.80023,2.80033,2.79973,2.79973,20000000.0
2007-03-09 21:39:00,2.79993,2.80023,2.79993,2.80005,5000000.0
2007-03-09 21:40:00,2.79991,2.80005,2.79991,2.80005,7000000.0
2007-03-09 21:41:00,2.80002,2.80002,2.79988,2.79994,8000000.0
2007-03-09 21:42:00,2.79983,2.79983,2.79884,2.79892,8000000.0
2007-03-09 21:43:00,2.79916,2.79933,2.79887,2.79887,10000000.0
2007-03-09 21:44:00,2.79919,2.79924,2.79904,2.79914,9000000.0
2007-03-09 21:45:00,2.79919,2.79982,2.79919,2.79958,10000000.0
2007-03-09 21:46:00,2.79958,2.79964,2.79938,2.79949,7000000.0
2007-03-09 21:47:00,2.79943,2.79964,2.79937,2.79963,8000000.0
2007-03-09 21:48:00,2.79961,2.79964,2.79937,2.79964,7000000.0
2007-03-09 21:50:00,2.79962,2.79974,2.79962,2.79974,10000000.0
2007-03-09 21:51:00,2.79977,2.80007,2.79977,2.80007,10000000.0
2007-03-09 21:52:00,2.79988,2.79988,2.79841,2.79841,7000000.0
2007-03-09 21:53:00,2.79743,2.79881,2.79737,2.79747,10000000.0
2007-03-09 21:54:00,2.7976,2.79796,2.79743,2.79788,8000000.0
2007-03-09 21:55:00,2.79899,2.79919,2.79779,2.79779,8000000.0
2007-03-09 21:56:00,2.79752,2.79812,2.79752,2.79812,7000000.0
2007-03-09 21:57:00,2.79835,2.79835,2.79787,2.79829,10000000.0
2007-03-09 21:58:00,2.79824,2.79824,2.79784,2.79795,9000000.0
2007-03-09 21:59:00,2.79799,2.79806,2.79696,2.79696,7000000.0
2007-03-09 22:00:00,2.79761,2.79761,2.79678,2.79749,7000000.0
2007-03-09 22:01:00,2.79872,2.79872,2.7972,2.7972,8000000.0
2007-03-09 22:02:00,2.79704,2.79755,2.79704,2.79755,3000000.0
2007-03-09 22:04:00,2.79782,2.79792,2.79772,2.79781,6000000.0
2007-03-09 22:05:00,2.79761,2.7977,2.79735,2.7977,10000000.0
2007-03-09 22:06:00,2.79719,2.79725,2.79694,2.79725,7000000.0
2007-03-09 22:07:00,2.79762,2.79829,2.79762,2.79829,9000000.0
2007-03-09 22:08:00,2.79808,2.79808,2.79759,2.79763,22000000.0
2007-03-09 22:09:00,2.79779,2.79779,2.79756,2.79767,7000000.0
2007-03-09 22:10:00,2.79746,2.79757,2.7974,2.79757,9000000.0
2007-03-09 22:11:00,2.79771,2.79791,2.79771,2.79787,7000000.0
2007-03-09 22:13:00,2.7976,2.7977,2.79728,2.79729,7000000.0
2007-03-09 22:14:00,2.79538,2.79763,2.79538,2.7974,3000000.0
2007-03-09 22:15:00,2.79714,2.79731,2.79701,2.79701,5000000.0
2007-03-09 22:16:00,2.79681,2.79703,2.79681,2.79703,7000000.0
2007-03-09 22:17:00,2.79714,2.79726,2.79701,2.79726,9000000.0
2007-03-09 22:18:00,2.79723,2.79736,2.79723,2.79736,9000000.0
2007-03-09 22:19:00,2.79737,2.79771,2.7973,2.79771,8000000.0
2007-03-09 22:20:00,2.79767,2.79767,2.79741,2.79741,4000000.0
2007-03-09 22:21:00,2.79721,2.79721,2.79698,2.79698,7000000.0
2007-03-09 22:22:00,2.79679,2.79679,2.79645,2.79645,8000000.0
2007-03-09 22:23:00,2.79659,2.79665,2.79649,2.79658,8000000.0
2007-03-09 22:24:00,2.79616,2.79646,2.79616,2.79646,7000000.0
2007-03-09 22:25:00,2.79679,2.79679,2.79648,2.79648,8000000.0
2007-03-09 22:26:00,2.79668,2.79688,2.79664,2.79688,8000000.0
2007-03-09 22:27:00,2.79687,2.79701,2.79687,2.79701,8000000.0
2007-03-09 22:28:00,2.79687,2.79687,2.79593,2.79593,8000000.0
2007-03-09 22:29:00,2.79585,2.79633,2.79585,2.79633,10000000.0
2007-03-09 22:31:00,2.7959,2.7962,2.79576,2.7962,6800000.0
2007-03-09 22:32:00,2.79643,2.79643,2.79547,2.79547,7000000.0
2007-03-09 22:33:00,2.79524,2.79524,2.79475,2.79475,8000000.0
2007-03-09 22:34:00,2.7948,2.79526,2.7948,2.79526,7000000.0
2007-03-09 22:35:00,2.79534,2.79554,2.79534,2.79554,25000000.0
2007-03-09 22:36:00,2.79586,2.796,2.79565,2.79599,7000000.0
2007-03-09 22:39:00,2.79535,2.79535,2.79448,2.79506,9000000.0
2007-03-09 22:40:00,2.7949,2.79499,2.79458,2.79499,11000000.0
2007-03-09 22:41:00,2.79501,2.79527,2.79498,2.79527,10000000.0
2007-03-09 22:42:00,2.79511,2.79523,2.79495,2.79523,9000000.0
2007-03-09 22:43:00,2.7952,2.7952,2.79501,2.79501,9000000.0
2007-03-09 22:44:00,2.79516,2.7955,2.79516,2.7955,8000000.0
2007-03-09 22:45:00,2.79552,2.79552,2.79507,2.79508,11000000.0
2007-03-09 22:46:00,2.79489,2.79521,2.79486,2.79518,7000000.0
2007-03-09 22:48:00,2.79498,2.79512,2.7946,2.7946,8000000.0
2007-03-09 22:49:00,2.79428,2.79428,2.79415,2.7942,10000000.0
2007-03-09 22:50:00,2.79439,2.79442,2.79436,2.79441,6000000.0
2007-03-09 22:53:00,2.794,2.79442,2.794,2.79442,7000000.0
2007-03-09 22:54:00,2.79387,2.79387,2.79377,2.79377,12000000.0
2007-03-09 22:56:00,2.7937,2.79407,2.7937,2.79407,7000000.0
2007-03-09 22:57:00,2.79403,2.79449,2.79403,2.79445,8000000.0
2007-03-09 22:58:00,2.79443,2.79451,2.79403,2.79403,7000000.0
2007-03-09 22:59:00,2.79399,2.79399,2.79313,2.79313,7000000.0
2007-03-09 23:00:00,2.79401,2.79448,2.79401,2.79448,3000000.0
2007-03-09 23:01:00,2.79465,2.79465,2.79436,2.79457,10000000.0
2007-03-09 23:02:00,2.7944,2.79453,2.79439,2.79441,5000000.0
2007-03-09 23:03:00,2.79458,2.79491,2.79452,2.79491,8000000.0
2007-03-09 23:04:00,2.79506,2.79525,2.79495,2.79495,10000000.0
2007-03-09 23:05:00,2.79466,2.79542,2.79466,2.79524,8000000.0
2007-03-09 23:06:00,2.79513,2.7955,2.79507,2.79544,8000000.0
2007-03-09 23:07:00,2.79618,2.79693,2.79618,2.79686,8000000.0
2007-03-09 23:08:00,2.79709,2.79746,2.79709,2.79746,7000000.0
2007-03-09 23:09:00,2.79721,2.79786,2.79687,2.79687,8000000.0
2007-03-09 23:10:00,2.79641,2.79665,2.79598,2.79665,8000000.0
2007-03-09 23:11:00,2.79721,2.79721,2.79689,2.79711,6000000.0
2007-03-09 23:12:00,2.79654,2.7966,2.79635,2.79635,7000000.0
2007-03-09 23:13:00,2.79607,2.79642,2.79597,2.79642,7000000.0
2007-03-09 23:14:00,2.79668,2.79668,2.79651,2.79658,11000000.0
2007-03-09 23:15:00,2.79653,2.79654,2.79622,2.79644,10000000.0
2007-03-09 23:17:00,2.79646,2.79665,2.79646,2.79665,10000000.0
2007-03-09 23:18:00,2.7967,2.79679,2.79652,2.79658,7000000.0
2007-03-09 23:20:00,2.79628,2.79628,2.79602,2.79602,8000000.0
2007-03-09 23:21:00,2.7961,2.7961,2.7959,2.79597,9000000.0
2007-03-09 23:22:00,2.79602,2.79609,2.79591,2.79609,7000000.0
2007-03-09 23:23:00,2.79613,2.79636,2.79608,2.79636,8000000.0
2007-03-09 23:24:00,2.79613,2.79621,2.79563,2.79563,8000000.0
2007-03-09 23:25:00,2.79467,2.7952,2.79455,2.7952,7000000.0
2007-03-09 23:29:00,2.79499,2.79525,2.79484,2.79525,5000000.0
2007-03-09 23:30:00,2.79519,2.79545,2.79519,2.79537,8000000.0
2007-03-09 23:31:00,2.79531,2.79569,2.79531,2.79569,13000000.0
2007-03-09 23:32:00,2.79587,2.79587,2.79551,2.79551,10000000.0
2007-03-09 23:33:00,2.7955,2.79593,2.79539,2.79593,10000000.0
2007-03-09 23:36:00,2.79612,2.79637,2.79597,2.79637,8000000.0
2007-03-09 23:37:00,2.79624,2.79629,2.79611,2.79611,9000000.0
2007-03-09 23:39:00,2.7954,2.7954,2.79479,2.79504,7000000.0
2007-03-09 23:40:00,2.79534,2.79534,2.79487,2.79487,9000000.0
2007-03-09 23:42:00,2.79459,2.79479,2.79457,2.79464,7000000.0
2007-03-09 23:45:00,2.79481,2.79558,2.79474,2.79474,10000000.0
2007-03-09 23:46:00,2.7949,2.79529,2.79484,2.79498,7000000.0
2007-03-09 23:47:00,2.79486,2.79502,2.79477,2.79477,8000000.0
2007-03-09 23:48:00,2.79459,2.79459,2.79433,2.79439,8000000.0
2007-03-09 23:51:00,2.79446,2.79448,2.79415,2.79448,8000000.0
2007-03-09 23:52:00,2.79404,2.79453,2.79404,2.79437,10000000.0
2007-03-09 23:53:00,2.7947,2.79494,2.79459,2.79459,10000000.0
2007-03-09 23:54:00,2.79536,2.79609,2.79536,2.79606,9000000.0
2007-03-09 23:55:00,2.79622,2.79636,2.79598,2.79635,8000000.0
2007-03-09 23:56:00,2.79637,2.7967,2.79637,2.79662,8000000.0
2007-03-09 23:57:00,2.79469,2.79739,2.79469,2.79633,9000000.0
2007-03-09 23:58:00,2.7956,2.79591,2.79541,2.79579,8000000.0
2007-03-12 00:05:00,2.79632,2.79632,2.78688,2.78688,7000000.0
2007-03-12 00:06:00,2.78534,2.78534,2.78446,2.78449,11000000.0
2007-03-12 00:07:00,2.78479,2.78483,2.78409,2.78474,7000000.0
2007-03-12 00:08:00,2.78464,2.78565,2.78426,2.78565,8000000.0
2007-03-12 00:09:00,2.78559,2.78559,2.78502,2.7852,9000000.0
2007-03-12 00:10:00,2.78547,2.78555,2.78522,2.78525,10000000.0
2007-03-12 00:11:00,2.78502,2.78527,2.78487,2.78527,8000000.0
2007-03-12 00:12:00,2.78521,2.78575,2.78521,2.78575,9000000.0
2007-03-12 00:13:00,2.78606,2.78606,2.7855,2.7858,8000000.0
2007-03-12 00:14:00,2.78592,2.78637,2.78592,2.78633,7000000.0
2007-03-12 00:15:00,2.78641,2.78641,2.78595,2.78625,7000000.0
2007-03-12 00:16:00,2.78651,2.78656,2.78643,2.78643,8000000.0
2007-03-12 00:17:00,2.78629,2.78648,2.78578,2.78578,11000000.0
2007-03-12 00:18:00,2.78582,2.78592,2.78551,2.7859,8000000.0
2007-03-12 00:19:00,2.78603,2.78603,2.78565,2.78565,8000000.0
2007-03-12 00:21:00,2.78565,2.78565,2.78527,2.7854,9000000.0
2007-03-12 00:22:00,2.78534,2.78567,2.78492,2.78492,6800000.0
2007-03-12 00:24:00,2.78565,2.78566,2.78565,2.78566,2000000.0
2007-03-12 00:26:00,2.78587,2.78592,2.78564,2.78592,5000000.0
2007-03-12 00:27:00,2.78583,2.78583,2.7852,2.78537,10000000.0
2007-03-12 00:28:00,2.78481,2.78481,2.78375,2.78417,9000000.0
2007-03-12 00:29:00,2.78374,2.78374,2.7812,2.78357,7000000.0
2007-03-12 00:30:00,2.7841,2.78473,2.7841,2.78447,11000000.0
2007-03-12 00:31:00,2.78466,2.78561,2.78466,2.78561,7000000.0
2007-03-12 00:33:00,2.78581,2.78607,2.78581,2.78596,5000000.0
2007-03-12 00:35:00,2.78603,2.78603,2.78581,2.78593,7000000.0
2007-03-12 00:36:00,2.78571,2.78591,2.78551,2.78591,9000000.0
2007-03-12 00:37:00,2.78552,2.78577,2.78539,2.78577,8000000.0
2007-03-12 00:38:00,2.78601,2.78602,2.78586,2.78594,10000000.0
2007-03-12 00:39:00,2.78598,2.78624,2.78598,2.78624,7000000.0
2007-03-12 00:40:00,2.78732,2.78779,2.78713,2.78779,7000000.0
2007-03-12 00:41:00,2.78813,2.78826,2.78806,2.78806,11000000.0
2007-03-12 00:42:00,2.78814,2.78833,2.78814,2.78833,8000000.0
2007-03-12 00:43:00,2.78803,2.78837,2.78798,2.78798,8000000.0
2007-03-12 00:44:00,2.78808,2.78828,2.78757,2.78816,10000000.0
2007-03-12 00:45:00,2.788,2.78873,2.788,2.78873,10000000.0
2007-03-12 00:46:00,2.78852,2.78868,2.78847,2.78847,7000000.0
2007-03-12 00:48:00,2.7883,2.7883,2.78814,2.78818,7000000.0
2007-03-12 00:49:00,2.78797,2.78797,2.78756,2.78772,5000000.0
2007-03-12 00:50:00,2.78783,2.78811,2.78783,2.78811,13000000.0
2007-03-12 00:51:00,2.78816,2.78822,2.78813,2.78815,7000000.0
2007-03-12 00:52:00,2.78797,2.78811,2.7878,2.78796,6800000.0
2007-03-12 00:54:00,2.78824,2.78824,2.78804,2.78804,7000000.0
2007-03-12 00:57:00,2.78795,2.78795,2.78744,2.78793,8000000.0
2007-03-12 00:58:00,2.78797,2.78797,2.7877,2.7877,8000000.0
2007-03-12 00:59:00,2.78748,2.78748,2.78722,2.78729,10000000.0
2007-03-12 01:00:00,2.78726,2.78726,2.78634,2.78665,8000000.0
2007-03-12 01:01:00,2.78644,2.78644,2.78576,2.78609,10000000.0
2007-03-12 01:02:00,2.78605,2.78614,2.78599,2.78614,11000000.0
2007-03-12 01:03:00,2.78601,2.78651,2.78576,2.78651,9000000.0
2007-03-12 01:05:00,2.78651,2.78663,2.78651,2.78655,7000000.0
2007-03-12 01:06:00,2.7864,2.78685,2.7864,2.78685,8000000.0
2007-03-12 01:08:00,2.78702,2.78757,2.78702,2.78751,11000000.0
2007-03-12 01:09:00,2.78769,2.78781,2.78742,2.78742,11000000.0
2007-03-12 01:10:00,2.7871,2.78784,2.7871,2.78784,10000000.0
2007-03-12 01:11:00,2.788,2.78824,2.78793,2.78824,8000000.0
2007-03-12 01:12:00,2.78806,2.78817,2.78804,2.78817,7000000.0
2007-03-12 01:13:00,2.78849,2.789,2.78849,2.789,7000000.0
2007-03-12 01:14:00,2.7892,2.7894,2.78906,2.78906,8000000.0
2007-03-12 01:15:00,2.78908,2.78908,2.78891,2.78898,7000000.0
2007-03-12 01:16:00,2.78975,2.78975,2.78928,2.78951,7000000.0
2007-03-12 01:17:00,2.78934,2.78938,2.78913,2.78917,6800000.0
2007-03-12 01:18:00,2.78877,2.7893,2.78877,2.7893,5000000.0
2007-03-12 01:19:00,2.78984,2.78984,2.78927,2.78927,7000000.0
2007-03-12 01:20:00,2.78957,2.78957,2.78924,2.78924,11000000.0
2007-03-12 01:21:00,2.78952,2.78953,2.78927,2.78953,7000000.0
2007-03-12 01:22:00,2.78967,2.78998,2.78967,2.78998,7000000.0
2007-03-12 01:25:00,2.78975,2.79016,2.78975,2.79016,12000000.0
2007-03-12 01:26:00,2.7904,2.79048,2.79035,2.79048,7000000.0
2007-03-12 01:27:00,2.79038,2.79038,2.79,2.79016,9000000.0
2007-03-12 01:28:00,2.78966,2.78973,2.78929,2.78947,8000000.0
2007-03-12 01:29:00,2.78962,2.78987,2.7896,2.7896,8000000.0
2007-03-12 01:30:00,2.78949,2.78966,2.78942,2.78942,11000000.0
2007-03-12 01:31:00,2.78938,2.79061,2.78938,2.79061,7000000.0
2007-03-12 01:32:00,2.7907,2.7907,2.79002,2.79023,7000000.0
2007-03-12 01:33:00,2.78957,2.7902,2.78957,2.7902,17000000.0
2007-03-12 01:35:00,2.79052,2.791,2.79052,2.791,9000000.0
2007-03-12 01:36:00,2.79132,2.79132,2.79084,2.79087,10000000.0
2007-03-12 01:37:00,2.7908,2.79095,2.79077,2.79078,6000000.0
2007-03-12 01:38:00,2.79071,2.79073,2.79051,2.79061,10000000.0
2007-03-12 01:39:00,2.79016,2.79027,2.79013,2.79023,7000000.0
2007-03-12 01:40:00,2.79063,2.7909,2.79045,2.79045,7000000.0
2007-03-12 01:41:00,2.79052,2.79052,2.79002,2.7903,7000000.0
2007-03-12 01:42:00,2.79053,2.79063,2.79046,2.79061,7000000.0
2007-03-12 01:43:00,2.79031,2.79042,2.79029,2.79029,5000000.0
2007-03-12 01:44:00,2.79031,2.79031,2.79021,2.79021,13000000.0
2007-03-12 01:45:00,2.79019,2.79034,2.79015,2.79034,8000000.0
2007-03-12 01:46:00,2.79043,2.79043,2.79025,2.79034,7000000.0
2007-03-12 01:47:00,2.79057,2.79109,2.79057,2.79109,11000000.0
2007-03-12 01:48:00,2.79096,2.79096,2.79042,2.79042,10000000.0
2007-03-12 01:49:00,2.78979,2.7906,2.78979,2.7906,8000000.0
2007-03-12 01:50:00,2.79112,2.79137,2.79084,2.79103,8000000.0
2007-03-12 01:51:00,2.79131,2.79131,2.79019,2.79019,8000000.0
2007-03-12 01:52:00,2.79003,2.79022,2.78989,2.79022,8000000.0
2007-03-12 01:53:00,2.79031,2.79037,2.79027,2.79028,7000000.0
2007-03-12 01:54:00,2.78994,2.78994,2.78876,2.78876,10000000.0
2007-03-12 01:55:00,2.78911,2.78923,2.78909,2.78917,9000000.0
2007-03-12 01:56:00,2.78895,2.78912,2.7889,2.78912,16000000.0
2007-03-12 01:57:00,2.78915,2.78945,2.78906,2.78945,9000000.0
2007-03-12 01:58:00,2.79017,2.79076,2.79017,2.7906,7000000.0
2007-03-12 01:59:00,2.79085,2.79106,2.79029,2.79029,11000000.0
2007-03-12 02:00:00,2.79057,2.79079,2.79051,2.79051,9000000.0
2007-03-12 02:01:00,2.79044,2.79062,2.79044,2.79062,8000000.0
2007-03-12 02:02:00,2.79069,2.79104,2.79036,2.79036,11000000.0
2007-03-12 02:03:00,2.79032,2.79058,2.79032,2.79032,8000000.0
2007-03-12 02:04:00,2.79074,2.79102,2.79065,2.79093,10000000.0
2007-03-12 02:05:00,2.79096,2.79104,2.79067,2.79067,7000000.0
2007-03-12 02:06:00,2.79069,2.79077,2.79043,2.79058,11000000.0
2007-03-12 02:07:00,2.79045,2.79075,2.79,2.79,10000000.0
2007-03-12 02:08:00,2.79043,2.79056,2.79029,2.79053,11000000.0
2007-03-12 02:09:00,2.79016,2.79016,2.7894,2.7901,11000000.0
2007-03-12 02:10:00,2.79021,2.79041,2.78957,2.79041,7000000.0
2007-03-12 02:11:00,2.79022,2.79022,2.78997,2.79004,7000000.0
2007-03-12 02:12:00,2.78943,2.78943,2.78882,2.78882,7000000.0
2007-03-12 02:13:00,2.78911,2.78972,2.78911,2.78947,11000000.0
2007-03-12 02:14:00,2.78925,2.78925,2.78856,2.78856,11000000.0
2007-03-12 02:15:00,2.78865,2.78895,2.78806,2.78895,11000000.0
2007-03-12 02:16:00,2.78889,2.78969,2.78869,2.78969,10000000.0
2007-03-12 02:17:00,2.7899,2.79016,2.7899,2.79016,8000000.0
2007-03-12 02:18:00,2.79001,2.7901,2.78939,2.78939,10000000.0
2007-03-12 02:19:00,2.78928,2.78966,2.78928,2.78935,6000000.0
2007-03-12 02:20:00,2.78866,2.78904,2.78866,2.78904,11000000.0
2007-03-12 02:21:00,2.78908,2.78922,2.78902,2.78922,11000000.0
2007-03-12 02:22:00,2.78919,2.78919,2.78904,2.78904,8000000.0
2007-03-12 02:23:00,2.78935,2.78948,2.78912,2.78948,8000000.0
2007-03-12 02:24:00,2.7897,2.78993,2.78953,2.78993,7000000.0
2007-03-12 02:25:00,2.78969,2.78996,2.78969,2.78976,11000000.0
2007-03-12 02:26:00,2.79017,2.79017,2.78899,2.78899,5000000.0
2007-03-12 02:27:00,2.78882,2.78882,2.78827,2.78845,10000000.0
2007-03-12 02:28:00,2.78839,2.78857,2.78833,2.78846,8000000.0
2007-03-12 02:29:00,2.78895,2.78895,2.78816,2.78816,9000000.0
2007-03-12 02:30:00,2.78814,2.78868,2.78814,2.78868,7000000.0
2007-03-12 02:31:00,2.78915,2.78915,2.7888,2.78881,7000000.0
2007-03-12 02:34:00,2.78849,2.78849,2.78783,2.78783,8000000.0
2007-03-12 02:35:00,2.78771,2.78771,2.78729,2.7874,7000000.0
2007-03-12 02:36:00,2.78763,2.78784,2.7875,2.78759,8000000.0
2007-03-12 02:37:00,2.7872,2.78754,2.7872,2.78736,10800000.0
2007-03-12 02:38:00,2.78715,2.78715,2.78678,2.78706,8000000.0
2007-03-12 02:39:00,2.78697,2.78722,2.78697,2.78722,7000000.0
2007-03-12 02:40:00,2.78744,2.78744,2.78491,2.78721,11000000.0
2007-03-12 02:41:00,2.78723,2.78763,2.78704,2.78763,7000000.0
2007-03-12 02:42:00,2.78948,2.78958,2.78895,2.78895,5000000.0
2007-03-12 02:43:00,2.78876,2.78906,2.7886,2.78906,10000000.0
2007-03-12 02:44:00,2.78894,2.78899,2.78858,2.78858,8000000.0
2007-03-12 02:45:00,2.78911,2.79,2.78911,2.79,7000000.0
2007-03-12 02:46:00,2.7906,2.79078,2.79031,2.79048,7000000.0
2007-03-12 02:47:00,2.79068,2.79085,2.79046,2.79085,8000000.0
2007-03-12 02:48:00,2.79155,2.79303,2.79155,2.79229,8000000.0
2007-03-12 02:49:00,2.79242,2.79242,2.79101,2.79101,7000000.0
2007-03-12 02:50:00,2.79059,2.79118,2.79047,2.79078,11000000.0
2007-03-12 02:51:00,2.79105,2.79105,2.7906,2.7906,8000000.0
2007-03-12 02:52:00,2.7904,2.79058,2.79038,2.79058,11000000.0
2007-03-12 02:53:00,2.79068,2.79085,2.79068,2.79085,8000000.0
2007-03-12 02:54:00,2.79033,2.79033,2.78965,2.7898,10000000.0
2007-03-12 02:55:00,2.78989,2.7903,2.78976,2.79028,8000000.0
2007-03-12 02:56:00,2.79011,2.79011,2.78986,2.78986,7000000.0
2007-03-12 02:57:00,2.79005,2.79038,2.79005,2.79028,9000000.0
2007-03-12 02:58:00,2.79043,2.79064,2.79032,2.79053,8000000.0
2007-03-12 02:59:00,2.79032,2.79112,2.79032,2.79081,5000000.0
2007-03-12 03:00:00,2.79136,2.79146,2.79121,2.79133,10000000.0
2007-03-12 03:01:00,2.79143,2.7916,2.79139,2.79155,11000000.0
2007-03-12 03:02:00,2.79155,2.79155,2.79137,2.79144,7000000.0
2007-03-12 03:03:00,2.79133,2.79133,2.79108,2.79108,7000000.0
2007-03-12 03:04:00,2.7912,2.79153,2.7912,2.79125,8000000.0
2007-03-12 03:05:00,2.79109,2.79131,2.79096,2.79131,11000000.0
2007-03-12 03:06:00,2.79137,2.79137,2.79049,2.79049,7000000.0
2007-03-12 03:07:00,2.79072,2.79077,2.79045,2.79077,8000000.0
2007-03-12 03:08:00,2.79062,2.79062,2.78952,2.78978,8000000.0
2007-03-12 03:09:00,2.79047,2.79063,2.78978,2.78978,9000000.0
2007-03-12 03:10:00,2.78965,2.78976,2.78878,2.78888,7000000.0
2007-03-12 03:11:00,2.78834,2.7889,2.78822,2.7883,8000000.0
2007-03-12 03:12:00,2.78804,2.78804,2.78725,2.78736,8000000.0
2007-03-12 03:13:00,2.78723,2.78723,2.78691,2.78717,7000000.0
2007-03-12 03:14:00,2.78689,2.78733,2.78689,2.78733,8000000.0
2007-03-12 03:16:00,2.78745,2.78777,2.7873,2.78777,11000000.0
2007-03-12 03:17:00,2.78785,2.78785,2.78751,2.78773,11000000.0
2007-03-12 03:18:00,2.78767,2.78768,2.78742,2.78742,7000000.0
2007-03-12 03:19:00,2.78771,2.78771,2.78658,2.78662,8000000.0
2007-03-12 03:20:00,2.78717,2.78717,2.78691,2.78715,9000000.0
2007-03-12 03:22:00,2.78704,2.78704,2.78661,2.78661,6000000.0
2007-03-12 03:24:00,2.78696,2.78729,2.78695,2.78721,7000000.0
2007-03-12 03:25:00,2.7873,2.78748,2.78706,2.78706,10000000.0
2007-03-12 03:26:00,2.78688,2.78688,2.78635,2.78649,7000000.0
2007-03-12 03:29:00,2.78646,2.78646,2.78601,2.78641,9000000.0
2007-03-12 03:31:00,2.78606,2.78661,2.78606,2.78661,7000000.0
2007-03-12 03:32:00,2.78673,2.78678,2.78656,2.78662,8000000.0
2007-03-12 03:33:00,2.78675,2.7873,2.78675,2.78728,8000000.0
2007-03-12 03:34:00,2.78728,2.78728,2.78705,2.78705,8000000.0
2007-03-12 03:35:00,2.78691,2.78697,2.78626,2.78672,8000000.0
2007-03-12 03:36:00,2.7866,2.78684,2.7866,2.78669,7000000.0
2007-03-12 03:37:00,2.78668,2.78668,2.78645,2.78645,11000000.0
2007-03-12 03:38:00,2.78633,2.78633,2.78586,2.78586,5000000.0
2007-03-12 03:39:00,2.78577,2.78655,2.78577,2.78655,10000000.0
2007-03-12 03:40:00,2.78664,2.78678,2.78664,2.78678,7000000.0
2007-03-12 03:41:00,2.78649,2.78649,2.78603,2.78611,9000000.0
2007-03-12 03:43:00,2.78621,2.78666,2.78605,2.78666,8000000.0
2007-03-12 03:44:00,2.7867,2.7867,2.78622,2.78622,8000000.0
2007-03-12 03:45:00,2.78618,2.78618,2.78579,2.78579,8000000.0
2007-03-12 03:46:00,2.7857,2.78582,2.78564,2.78579,7000000.0
2007-03-12 03:47:00,2.78677,2.78687,2.78658,2.78677,11000000.0
2007-03-12 03:48:00,2.78665,2.78665,2.78657,2.78657,3000000.0
2007-03-12 03:49:00,2.7862,2.78682,2.7862,2.78682,7000000.0
2007-03-12 03:50:00,2.78698,2.78703,2.78696,2.78696,5000000.0
2007-03-12 03:51:00,2.78691,2.78701,2.78678,2.78678,11000000.0
2007-03-12 03:52:00,2.78653,2.78653,2.78592,2.78646,8000000.0
2007-03-12 03:53:00,2.78683,2.78753,2.78683,2.78753,10000000.0
2007-03-12 03:54:00,2.78755,2.78755,2.78722,2.78728,7000000.0
2007-03-12 03:55:00,2.78674,2.78674,2.78621,2.78621,11000000.0
2007-03-12 03:56:00,2.78646,2.7868,2.78646,2.7868,8000000.0
2007-03-12 03:57:00,2.78666,2.78721,2.78666,2.78721,7000000.0
2007-03-12 03:58:00,2.78718,2.7875,2.78718,2.78724,7000000.0
2007-03-12 03:59:00,2.78749,2.78773,2.7871,2.78773,8000000.0
2007-03-12 04:00:00,2.78789,2.7883,2.78784,2.7883,8000000.0
2007-03-12 04:01:00,2.78831,2.78834,2.78795,2.78795,11000000.0
2007-03-12 04:02:00,2.78826,2.78856,2.78795,2.78856,11000000.0
2007-03-12 04:03:00,2.7882,2.78828,2.78795,2.78795,7000000.0
2007-03-12 04:04:00,2.78811,2.78811,2.78783,2.78805,7000000.0
2007-03-12 04:05:00,2.78792,2.78792,2.78769,2.78769,8000000.0
2007-03-12 04:06:00,2.78758,2.78758,2.78751,2.78751,2000000.0
2007-03-12 04:07:00,2.78739,2.78741,2.78727,2.78727,7000000.0
2007-03-12 04:08:00,2.78724,2.78732,2.78713,2.78731,9000000.0
2007-03-12 04:10:00,2.78739,2.78739,2.78682,2.78682,11000000.0
2007-03-12 04:11:00,2.78735,2.78737,2.78713,2.78737,8000000.0
2007-03-12 04:12:00,2.7875,2.78763,2.78738,2.7874,8000000.0
2007-03-12 04:13:00,2.78746,2.78771,2.78729,2.78743,7000000.0
2007-03-12 04:14:00,2.78763,2.78763,2.78745,2.78745,4000000.0
2007-03-12 04:16:00,2.78761,2.78761,2.78711,2.78759,8000000.0
2007-03-12 04:17:00,2.78768,2.78769,2.7875,2.78753,9000000.0
2007-03-12 04:19:00,2.78772,2.78772,2.78744,2.78762,8000000.0
2007-03-12 04:20:00,2.78765,2.78797,2.78765,2.78766,8000000.0
2007-03-12 04:21:00,2.78748,2.78748,2.78715,2.78716,7000000.0
2007-03-12 04:22:00,2.78724,2.78738,2.78721,2.78738,4000000.0
2007-03-12 04:23:00,2.78738,2.78738,2.7869,2.78729,10000000.0
2007-03-12 04:24:00,2.78729,2.78729,2.78687,2.78687,8000000.0
2007-03-12 04:25:00,2.78696,2.78746,2.78696,2.78746,10000000.0
2007-03-12 04:26:00,2.78757,2.78764,2.78757,2.78764,2000000.0
2007-03-12 04:27:00,2.78746,2.78762,2.7874,2.78762,8000000.0
2007-03-12 04:28:00,2.7877,2.7877,2.78745,2.78745,7000000.0
2007-03-12 04:29:00,2.78752,2.78769,2.78752,2.78757,7000000.0
2007-03-12 04:30:00,2.78711,2.78711,2.78681,2.78682,8000000.0
2007-03-12 04:33:00,2.78707,2.78725,2.78694,2.78725,8000000.0
2007-03-12 04:36:00,2.78724,2.78738,2.78693,2.78738,8000000.0
2007-03-12 04:37:00,2.7874,2.7874,2.78714,2.78714,7000000.0
2007-03-12 04:38:00,2.78731,2.78731,2.78713,2.78717,4000000.0
2007-03-12 04:39:00,2.78715,2.78723,2.78687,2.78687,4800000.0
2007-03-12 04:40:00,2.78681,2.78687,2.78675,2.78687,8000000.0
2007-03-12 04:41:00,2.78684,2.78718,2.78684,2.78718,5000000.0
2007-03-12 04:44:00,2.78756,2.7877,2.78756,2.78763,7000000.0
2007-03-12 04:45:00,2.78784,2.78812,2.78784,2.78809,8000000.0
2007-03-12 04:46:00,2.78817,2.78837,2.78797,2.78817,10000000.0
2007-03-12 04:47:00,2.78825,2.78825,2.78805,2.78816,10000000.0
2007-03-12 04:48:00,2.78809,2.78821,2.78799,2.78803,7000000.0
2007-03-12 04:50:00,2.7881,2.78814,2.78793,2.78801,7000000.0
2007-03-12 04:51:00,2.788,2.788,2.78714,2.78723,6000000.0
2007-03-12 04:52:00,2.78729,2.78769,2.78729,2.78759,7000000.0
2007-03-12 04:55:00,2.78712,2.78735,2.7871,2.78731,8000000.0
2007-03-12 04:56:00,2.78748,2.78782,2.78748,2.78782,7000000.0
2007-03-12 04:57:00,2.78768,2.78768,2.78757,2.78758,7000000.0
2007-03-12 04:58:00,2.78761,2.78787,2.78759,2.7878,11000000.0
2007-03-12 04:59:00,2.78777,2.78784,2.78762,2.78762,7000000.0
2007-03-12 05:00:00,2.78761,2.78783,2.7876,2.7876,9800000.0
2007-03-12 05:01:00,2.78816,2.78816,2.7878,2.7878,4000000.0
2007-03-12 05:04:00,2.78781,2.78804,2.78763,2.78804,8000000.0
2007-03-12 05:05:00,2.78798,2.78808,2.78777,2.78797,8000000.0
2007-03-12 05:06:00,2.78777,2.78777,2.78728,2.78728,8000000.0
2007-03-12 05:07:00,2.78713,2.78743,2.78713,2.78721,10000000.0
2007-03-12 05:08:00,2.78706,2.78706,2.78665,2.78665,7000000.0
2007-03-12 05:09:00,2.7865,2.78673,2.78648,2.78673,8000000.0
2007-03-12 05:10:00,2.78659,2.78704,2.78659,2.78704,7000000.0
2007-03-12 05:11:00,2.7872,2.78736,2.78703,2.78736,10000000.0
2007-03-12 05:12:00,2.78717,2.78717,2.78687,2.78697,7000000.0
2007-03-12 05:13:00,2.7866,2.7866,2.78635,2.78635,2000000.0
2007-03-12 05:14:00,2.78638,2.78638,2.786,2.786,7000000.0
2007-03-12 05:15:00,2.78582,2.78582,2.78558,2.78564,7000000.0
2007-03-12 05:16:00,2.78555,2.78587,2.78555,2.78587,7000000.0
2007-03-12 05:17:00,2.78651,2.78708,2.78651,2.78681,8000000.0
2007-03-12 05:18:00,2.78702,2.78768,2.78702,2.78768,8000000.0
2007-03-12 05:19:00,2.78867,2.78915,2.78859,2.78891,7000000.0
2007-03-12 05:21:00,2.78835,2.78835,2.78766,2.78766,8000000.0
2007-03-12 05:22:00,2.78756,2.78758,2.78724,2.78736,7000000.0
2007-03-12 05:26:00,2.78847,2.7885,2.78838,2.78838,7000000.0
2007-03-12 05:27:00,2.7885,2.78859,2.78827,2.78827,9000000.0
2007-03-12 05:29:00,2.78765,2.78774,2.78755,2.78755,7000000.0
2007-03-12 05:30:00,2.78771,2.78825,2.78771,2.78825,5000000.0
2007-03-12 05:31:00,2.78823,2.78823,2.78788,2.78789,10000000.0
2007-03-12 05:32:00,2.78798,2.78884,2.78798,2.78884,8800000.0
2007-03-12 05:33:00,2.78925,2.78925,2.78904,2.78925,11000000.0
2007-03-12 05:35:00,2.78891,2.78891,2.78834,2.78853,7000000.0
2007-03-12 05:36:00,2.78838,2.78838,2.78811,2.78817,7000000.0
2007-03-12 05:37:00,2.78821,2.78843,2.78821,2.7884,7000000.0
2007-03-12 05:38:00,2.78877,2.78877,2.78827,2.78827,8000000.0
2007-03-12 05:40:00,2.78853,2.78853,2.78808,2.78836,8000000.0
2007-03-12 05:41:00,2.78797,2.78823,2.78781,2.78823,9000000.0
2007-03-12 05:42:00,2.78823,2.78823,2.78775,2.78775,7000000.0
2007-03-12 05:43:00,2.78769,2.78769,2.78719,2.78719,8000000.0
2007-03-12 05:44:00,2.78693,2.78736,2.78689,2.78736,7000000.0
2007-03-12 05:45:00,2.78743,2.78783,2.78743,2.78774,11000000.0
2007-03-12 05:46:00,2.7878,2.78843,2.7878,2.78843,9000000.0
2007-03-12 05:47:00,2.78843,2.78843,2.78825,2.78825,8000000.0
2007-03-12 05:48:00,2.78848,2.78848,2.78804,2.78804,8000000.0
2007-03-12 05:49:00,2.78835,2.78849,2.78835,2.78835,8000000.0
2007-03-12 05:50:00,2.78854,2.78854,2.78838,2.78846,8000000.0
2007-03-12 05:51:00,2.78774,2.78774,2.78736,2.78736,10000000.0
2007-03-12 05:52:00,2.78696,2.7872,2.78696,2.78701,7000000.0
2007-03-12 05:53:00,2.78708,2.78776,2.78708,2.78751,8000000.0
2007-03-12 05:54:00,2.78756,2.78756,2.78718,2.78754,10000000.0
2007-03-12 05:55:00,2.78766,2.78775,2.78757,2.78761,7000000.0
2007-03-12 05:56:00,2.78757,2.78759,2.78737,2.78759,8000000.0
2007-03-12 05:58:00,2.78754,2.78783,2.78748,2.78783,6000000.0
2007-03-12 05:59:00,2.7881,2.78822,2.78807,2.78815,7000000.0
2007-03-12 06:00:00,2.7882,2.7882,2.7879,2.78793,6000000.0
2007-03-12 06:01:00,2.78788,2.78867,2.78788,2.7886,9000000.0
2007-03-12 06:02:00,2.78867,2.78867,2.78836,2.78836,8000000.0
2007-03-12 06:03:00,2.78822,2.78838,2.78817,2.78834,9000000.0
2007-03-12 06:04:00,2.78792,2.78843,2.78781,2.78843,8000000.0
2007-03-12 06:05:00,2.78853,2.78865,2.7884,2.78865,9000000.0
2007-03-12 06:07:00,2.78857,2.78857,2.78819,2.78819,8000000.0
2007-03-12 06:11:00,2.78818,2.78859,2.78818,2.78859,7000000.0
2007-03-12 06:12:00,2.78871,2.78901,2.78869,2.78869,6800000.0
2007-03-12 06:14:00,2.78907,2.78907,2.78867,2.78882,8000000.0
2007-03-12 06:15:00,2.7885,2.78884,2.7882,2.7882,11000000.0
2007-03-12 06:16:00,2.78819,2.78848,2.78816,2.78848,7000000.0
2007-03-12 06:17:00,2.7878,2.78823,2.7878,2.7879,8000000.0
2007-03-12 06:18:00,2.78795,2.78795,2.78769,2.78791,8000000.0
2007-03-12 06:19:00,2.78763,2.78805,2.78757,2.78757,10000000.0
2007-03-12 06:20:00,2.78764,2.78792,2.78761,2.78792,7000000.0
2007-03-12 06:21:00,2.78771,2.78795,2.78771,2.78794,8000000.0
2007-03-12 06:22:00,2.78765,2.7878,2.78765,2.78766,6800000.0
2007-03-12 06:23:00,2.78737,2.7879,2.78737,2.7879,9000000.0
2007-03-12 06:24:00,2.78789,2.78799,2.78766,2.78784,10000000.0
2007-03-12 06:25:00,2.78781,2.78781,2.78752,2.78761,10000000.0
2007-03-12 06:26:00,2.7878,2.78806,2.7878,2.78806,8000000.0
2007-03-12 06:27:00,2.78801,2.78816,2.78796,2.78801,8000000.0
2007-03-12 06:29:00,2.78798,2.78798,2.7877,2.78782,7000000.0
2007-03-12 06:32:00,2.78775,2.78775,2.78751,2.78751,5000000.0
2007-03-12 06:34:00,2.78713,2.78748,2.78713,2.78715,10000000.0
2007-03-12 06:35:00,2.78732,2.78763,2.78729,2.78745,9000000.0
2007-03-12 06:36:00,2.78753,2.78755,2.78728,2.78741,8000000.0
2007-03-12 06:38:00,2.78727,2.78748,2.78727,2.78748,3000000.0
2007-03-12 06:41:00,2.78775,2.78776,2.78741,2.78761,7000000.0
2007-03-12 06:46:00,2.78738,2.7874,2.78719,2.78722,5000000.0
2007-03-12 06:47:00,2.78708,2.78765,2.78708,2.78765,8000000.0
2007-03-12 06:48:00,2.78755,2.78765,2.78732,2.78765,7000000.0
2007-03-12 06:50:00,2.78765,2.78776,2.78765,2.7877,7000000.0
2007-03-12 06:51:00,2.78757,2.7876,2.78711,2.78711,8000000.0
2007-03-12 06:52:00,2.7872,2.78732,2.78717,2.78717,10000000.0
2007-03-12 06:58:00,2.78758,2.78758,2.78736,2.78742,8000000.0
2007-03-12 07:00:00,2.78747,2.78761,2.7874,2.78746,8000000.0
2007-03-12 07:01:00,2.78761,2.7879,2.78761,2.78761,8000000.0
2007-03-12 07:04:00,2.78764,2.78781,2.78755,2.7877,10800000.0
2007-03-12 07:07:00,2.78795,2.78822,2.78795,2.78815,6000000.0
2007-03-12 07:09:00,2.78816,2.7883,2.78814,2.78814,8000000.0
2007-03-12 07:10:00,2.78839,2.78839,2.78834,2.78834,3000000.0
2007-03-12 07:11:00,2.78809,2.78819,2.78791,2.78795,8000000.0
2007-03-12 07:12:00,2.78796,2.78801,2.7879,2.78793,8000000.0
2007-03-12 07:13:00,2.78789,2.78816,2.78788,2.78816,7000000.0
2007-03-12 07:14:00,2.78793,2.78821,2.78793,2.78821,5000000.0
2007-03-12 07:15:00,2.78825,2.78904,2.78825,2.78903,11000000.0
2007-03-12 07:17:00,2.78935,2.79002,2.78932,2.79002,11000000.0
2007-03-12 07:18:00,2.78982,2.79019,2.78982,2.78993,7000000.0
2007-03-12 07:19:00,2.78943,2.78989,2.78943,2.78979,8000000.0
2007-03-12 07:21:00,2.78998,2.79014,2.78982,2.79014,9000000.0
2007-03-12 07:22:00,2.78997,2.78997,2.78889,2.78889,8000000.0
2007-03-12 07:23:00,2.78895,2.78913,2.78873,2.7889,7000000.0
2007-03-12 07:24:00,2.78871,2.78882,2.78855,2.78877,11000000.0
2007-03-12 07:25:00,2.78875,2.78875,2.78836,2.78836,11000000.0
2007-03-12 07:26:00,2.78863,2.78901,2.7886,2.78901,8000000.0
2007-03-12 07:27:00,2.78905,2.78905,2.78869,2.78873,7000000.0
2007-03-12 07:29:00,2.78858,2.78858,2.78814,2.78814,10000000.0
2007-03-12 07:30:00,2.78753,2.78796,2.78753,2.78796,7000000.0
2007-03-12 07:31:00,2.78787,2.78821,2.78745,2.78821,8000000.0
2007-03-12 07:32:00,2.78837,2.78837,2.78804,2.78809,6000000.0
2007-03-12 07:33:00,2.7879,2.78795,2.78786,2.7879,8000000.0
2007-03-12 07:34:00,2.78806,2.78813,2.78802,2.78804,7000000.0
2007-03-12 07:35:00,2.78807,2.78807,2.78777,2.788,7000000.0
2007-03-12 07:36:00,2.78821,2.78851,2.78821,2.78851,7000000.0
2007-03-12 07:37:00,2.78873,2.78893,2.78861,2.78861,7000000.0
2007-03-12 07:39:00,2.789,2.7891,2.78882,2.78882,4800000.0
2007-03-12 07:40:00,2.7887,2.7891,2.78868,2.78905,8000000.0
2007-03-12 07:41:00,2.78914,2.78914,2.78878,2.78887,8000000.0
2007-03-12 07:44:00,2.78889,2.78905,2.78873,2.78905,8000000.0
2007-03-12 07:45:00,2.7891,2.78919,2.78687,2.78911,8000000.0
2007-03-12 07:46:00,2.78892,2.78912,2.7887,2.78877,11000000.0
2007-03-12 07:47:00,2.7883,2.78837,2.78819,2.78819,7000000.0
2007-03-12 07:48:00,2.78865,2.78865,2.78839,2.78848,7000000.0
2007-03-12 07:49:00,2.78841,2.78841,2.78807,2.78807,8000000.0
2007-03-12 07:50:00,2.78795,2.78795,2.78722,2.78722,11000000.0
2007-03-12 07:51:00,2.78528,2.78528,2.78485,2.78485,7000000.0
2007-03-12 07:52:00,2.78507,2.78526,2.78507,2.78526,3000000.0
2007-03-12 07:53:00,2.78526,2.78574,2.78507,2.78554,10000000.0
2007-03-12 07:54:00,2.78623,2.78644,2.78618,2.78635,8000000.0
2007-03-12 07:55:00,2.78629,2.78723,2.78629,2.78723,10000000.0
2007-03-12 07:56:00,2.78735,2.78741,2.78707,2.78721,9000000.0
2007-03-12 07:57:00,2.78769,2.78809,2.78765,2.78809,7000000.0
2007-03-12 07:58:00,2.78859,2.78871,2.78855,2.78863,8000000.0
2007-03-12 08:00:00,2.78862,2.78889,2.78861,2.78861,9000000.0
2007-03-12 08:01:00,2.78795,2.78838,2.78795,2.78838,7000000.0
2007-03-12 08:02:00,2.78823,2.78852,2.78823,2.78852,7000000.0
2007-03-12 08:03:00,2.78855,2.78878,2.78831,2.78878,8000000.0
2007-03-12 08:05:00,2.78876,2.78927,2.78876,2.78895,8000000.0
2007-03-12 08:06:00,2.7894,2.7894,2.78899,2.78924,9000000.0
2007-03-12 08:07:00,2.78915,2.78915,2.78865,2.78865,8000000.0
2007-03-12 08:08:00,2.78904,2.78911,2.78899,2.78911,7000000.0
2007-03-12 08:09:00,2.78898,2.78901,2.78869,2.78869,10800000.0
2007-03-12 08:11:00,2.78898,2.78905,2.78892,2.78901,7000000.0
2007-03-12 08:13:00,2.78914,2.78922,2.78894,2.78916,10000000.0
2007-03-12 08:14:00,2.78904,2.78904,2.78879,2.78879,5000000.0
2007-03-12 08:15:00,2.78875,2.78903,2.78875,2.78894,8000000.0
2007-03-12 08:16:00,2.78909,2.78909,2.78801,2.78801,8000000.0
2007-03-12 08:17:00,2.78752,2.788,2.78752,2.788,9000000.0
2007-03-12 08:18:00,2.78803,2.7884,2.78803,2.7884,10000000.0
2007-03-12 08:19:00,2.78835,2.78835,2.7879,2.78815,9000000.0
2007-03-12 08:21:00,2.78809,2.78909,2.78809,2.78909,9000000.0
2007-03-12 08:22:00,2.78863,2.78884,2.78847,2.78884,7800000.0
2007-03-12 08:23:00,2.78923,2.78923,2.78899,2.78913,8000000.0
2007-03-12 08:24:00,2.78894,2.78964,2.78894,2.78901,11000000.0
2007-03-12 08:25:00,2.78898,2.78969,2.78898,2.78969,9000000.0
2007-03-12 08:26:00,2.78939,2.78939,2.7886,2.7886,5000000.0
2007-03-12 08:27:00,2.78855,2.78864,2.78825,2.78853,11000000.0
2007-03-12 08:29:00,2.78881,2.78881,2.78848,2.78853,7000000.0
2007-03-12 08:30:00,2.78877,2.78877,2.78819,2.78819,8000000.0
2007-03-12 08:31:00,2.78816,2.7884,2.7879,2.7884,9000000.0
2007-03-12 08:32:00,2.78848,2.78859,2.78827,2.78827,10000000.0
2007-03-12 08:33:00,2.78833,2.78856,2.78826,2.78843,11000000.0
2007-03-12 08:34:00,2.78849,2.78849,2.78601,2.78805,10000000.0
2007-03-12 08:35:00,2.78807,2.78807,2.78761,2.78788,7000000.0
2007-03-12 08:36:00,2.78836,2.78842,2.78805,2.78805,7000000.0
2007-03-12 08:37:00,2.78865,2.78867,2.7885,2.78853,7000000.0
2007-03-12 08:38:00,2.78827,2.78827,2.78602,2.78795,7000000.0
2007-03-12 08:39:00,2.78795,2.78795,2.78771,2.78775,9000000.0
2007-03-12 08:40:00,2.78754,2.78754,2.78728,2.78728,8000000.0
2007-03-12 08:41:00,2.78756,2.7876,2.78748,2.78748,8000000.0
2007-03-12 08:42:00,2.78717,2.7877,2.78717,2.7877,7000000.0
2007-03-12 08:43:00,2.78756,2.78777,2.78754,2.78768,10000000.0
2007-03-12 08:44:00,2.78776,2.78776,2.78737,2.78737,9000000.0
2007-03-12 08:45:00,2.78754,2.78784,2.78754,2.78784,7000000.0
2007-03-12 08:46:00,2.78775,2.78788,2.78755,2.78788,8000000.0
2007-03-12 08:47:00,2.78757,2.78796,2.78719,2.78796,8000000.0
2007-03-12 08:48:00,2.78743,2.78746,2.78723,2.78746,7000000.0
2007-03-12 08:49:00,2.78736,2.78736,2.78632,2.78643,8000000.0
2007-03-12 08:50:00,2.7862,2.78621,2.78586,2.78586,7000000.0
2007-03-12 08:51:00,2.78759,2.7883,2.78759,2.78805,8000000.0
2007-03-12 08:52:00,2.78823,2.78849,2.78806,2.78849,7000000.0
2007-03-12 08:53:00,2.78849,2.78849,2.78813,2.78825,10000000.0
2007-03-12 08:54:00,2.78788,2.78788,2.78769,2.78775,7600000.0
2007-03-12 08:55:00,2.78798,2.7891,2.78798,2.7891,8000000.0
2007-03-12 08:56:00,2.7898,2.79017,2.7898,2.79017,5000000.0
2007-03-12 08:57:00,2.79025,2.79082,2.79011,2.79082,8000000.0
2007-03-12 08:58:00,2.79088,2.79088,2.7904,2.7904,10000000.0
2007-03-12 08:59:00,2.79004,2.79037,2.78995,2.79037,11000000.0
2007-03-12 09:00:00,2.79039,2.79066,2.79015,2.79066,8000000.0
2007-03-12 09:01:00,2.79047,2.7906,2.79017,2.7906,7000000.0
2007-03-12 09:02:00,2.79023,2.79032,2.79018,2.79023,6000000.0
2007-03-12 09:03:00,2.7905,2.7905,2.78979,2.78979,8000000.0
2007-03-12 09:04:00,2.78987,2.78987,2.789,2.78901,7000000.0
2007-03-12 09:05:00,2.78922,2.78922,2.78894,2.78903,10000000.0
2007-03-12 09:06:00,2.78882,2.78948,2.78882,2.78948,11000000.0
2007-03-12 09:07:00,2.78941,2.78955,2.78935,2.78935,6800000.0
2007-03-12 09:08:00,2.78913,2.78939,2.78897,2.78939,8000000.0
2007-03-12 09:09:00,2.7892,2.78925,2.789,2.78911,8000000.0
2007-03-12 09:11:00,2.7889,2.7889,2.78813,2.78833,8000000.0
2007-03-12 09:12:00,2.78834,2.78857,2.78834,2.78857,5000000.0
2007-03-12 09:13:00,2.78894,2.78894,2.78825,2.78852,8000000.0
2007-03-12 09:14:00,2.78923,2.78929,2.78886,2.78886,6000000.0
2007-03-12 09:15:00,2.78897,2.78998,2.78897,2.78991,10000000.0
2007-03-12 09:16:00,2.78978,2.78978,2.78903,2.78903,6000000.0
2007-03-12 09:17:00,2.78952,2.78977,2.78932,2.78973,7000000.0
2007-03-12 09:18:00,2.79016,2.79016,2.79008,2.79008,5000000.0
2007-03-12 09:19:00,2.78982,2.79049,2.78982,2.79049,8000000.0
2007-03-12 09:20:00,2.79045,2.79048,2.79012,2.79043,8000000.0
2007-03-12 09:21:00,2.7902,2.7902,2.78969,2.7899,9000000.0
2007-03-12 09:22:00,2.78996,2.78996,2.78959,2.78996,11000000.0
2007-03-12 09:23:00,2.78997,2.7906,2.78997,2.79014,8000000.0
2007-03-12 09:24:00,2.79015,2.79015,2.79001,2.79003,7000000.0
2007-03-12 09:25:00,2.78987,2.79036,2.78987,2.79009,8000000.0
2007-03-12 09:26:00,2.79043,2.79161,2.79043,2.79161,8000000.0
2007-03-12 09:27:00,2.79222,2.79222,2.79147,2.79147,7000000.0
2007-03-12 09:28:00,2.79141,2.79148,2.791,2.791,6000000.0
2007-03-12 09:29:00,2.79093,2.7915,2.79093,2.7915,10000000.0
2007-03-12 09:30:00,2.79205,2.79206,2.79176,2.79206,8000000.0
2007-03-12 09:32:00,2.792,2.79206,2.79188,2.79206,8000000.0
2007-03-12 09:33:00,2.79187,2.7928,2.79187,2.7928,9000000.0
2007-03-12 09:34:00,2.79379,2.79505,2.79379,2.79462,7000000.0
2007-03-12 09:35:00,2.79424,2.79438,2.79411,2.79434,7000000.0
2007-03-12 09:36:00,2.79387,2.79427,2.79387,2.79427,10000000.0
2007-03-12 09:37:00,2.79449,2.79452,2.79429,2.79443,8000000.0
2007-03-12 09:38:00,2.79385,2.79385,2.79317,2.79317,7000000.0
2007-03-12 09:39:00,2.79259,2.79259,2.79177,2.79248,8000000.0
2007-03-12 09:40:00,2.79304,2.79309,2.79237,2.79237,7000000.0
2007-03-12 09:41:00,2.79249,2.79292,2.79249,2.7927,7000000.0
2007-03-12 09:42:00,2.79212,2.79212,2.79176,2.79203,9000000.0
2007-03-12 09:43:00,2.79162,2.79198,2.79162,2.79169,10000000.0
2007-03-12 09:44:00,2.7918,2.7918,2.79162,2.79165,7000000.0
2007-03-12 09:45:00,2.79168,2.79168,2.79133,2.79136,8000000.0
2007-03-12 09:46:00,2.79153,2.79179,2.7913,2.79179,7000000.0
2007-03-12 09:47:00,2.79186,2.79186,2.79099,2.79135,9000000.0
2007-03-12 09:48:00,2.79087,2.79087,2.79,2.79028,8000000.0
2007-03-12 09:49:00,2.79034,2.79083,2.7903,2.79083,11000000.0
2007-03-12 09:50:00,2.79056,2.79078,2.79054,2.79069,7000000.0
2007-03-12 09:51:00,2.79071,2.79082,2.79051,2.79072,9000000.0
2007-03-12 09:52:00,2.79054,2.79054,2.79003,2.79014,9000000.0
2007-03-12 09:53:00,2.79044,2.79072,2.79032,2.79072,8000000.0
2007-03-12 09:54:00,2.79045,2.79069,2.79043,2.79069,8000000.0
2007-03-12 09:55:00,2.79093,2.79104,2.79079,2.79086,8000000.0
2007-03-12 09:56:00,2.79112,2.79145,2.79112,2.79145,7000000.0
2007-03-12 09:57:00,2.79129,2.79129,2.78957,2.78957,7000000.0
2007-03-12 09:58:00,2.78993,2.79021,2.78967,2.79021,8000000.0
2007-03-12 09:59:00,2.79025,2.79025,2.78983,2.79013,11000000.0
2007-03-12 10:00:00,2.79043,2.79056,2.7904,2.79054,7000000.0
2007-03-12 10:01:00,2.79033,2.79033,2.78994,2.79013,8000000.0
2007-03-12 10:02:00,2.79014,2.79014,2.78984,2.78984,8000000.0
2007-03-12 10:03:00,2.78991,2.78992,2.78962,2.78972,10000000.0
2007-03-12 10:04:00,2.7897,2.7897,2.78919,2.78939,8000000.0
2007-03-12 10:05:00,2.78938,2.78962,2.78938,2.78947,8000000.0
2007-03-12 10:06:00,2.78971,2.79027,2.78971,2.79019,7000000.0
2007-03-12 10:07:00,2.79015,2.7903,2.79015,2.79017,8000000.0
2007-03-12 10:08:00,2.79008,2.79008,2.78996,2.79008,7000000.0
2007-03-12 10:09:00,2.79005,2.79021,2.78956,2.78956,11000000.0
2007-03-12 10:10:00,2.78964,2.79015,2.78964,2.79015,7000000.0
2007-03-12 10:11:00,2.78975,2.78996,2.78962,2.78986,8000000.0
2007-03-12 10:12:00,2.79,2.79017,2.7899,2.79008,7000000.0
2007-03-12 10:13:00,2.79008,2.79066,2.79008,2.79044,8000000.0
2007-03-12 10:14:00,2.79029,2.79042,2.79027,2.79039,9000000.0
2007-03-12 10:15:00,2.78992,2.78992,2.78953,2.78953,7000000.0
2007-03-12 10:16:00,2.78938,2.78958,2.78927,2.78958,8000000.0
2007-03-12 10:17:00,2.78952,2.78952,2.78923,2.78924,8000000.0
2007-03-12 10:18:00,2.78914,2.78919,2.7889,2.78895,7000000.0
2007-03-12 10:19:00,2.78881,2.78881,2.78843,2.78843,8000000.0
2007-03-12 10:20:00,2.7885,2.78906,2.7885,2.78898,7800000.0
2007-03-12 10:21:00,2.78889,2.78934,2.78876,2.78932,7000000.0
2007-03-12 10:22:00,2.78955,2.78955,2.78944,2.78948,8000000.0
2007-03-12 10:24:00,2.78949,2.78968,2.78922,2.78968,8000000.0
2007-03-12 10:25:00,2.78991,2.79033,2.78978,2.79033,10000000.0
2007-03-12 10:26:00,2.79018,2.79022,2.79017,2.79019,5000000.0
2007-03-12 10:27:00,2.79005,2.79005,2.78955,2.78955,8000000.0
2007-03-12 10:28:00,2.78949,2.7899,2.78949,2.7899,7000000.0
2007-03-12 10:29:00,2.78981,2.78986,2.7892,2.7892,7800000.0
2007-03-12 10:30:00,2.78896,2.78944,2.78876,2.78944,7000000.0
2007-03-12 10:31:00,2.78942,2.78958,2.78925,2.78948,7000000.0
2007-03-12 10:32:00,2.78849,2.78849,2.78792,2.78822,9000000.0
2007-03-12 10:33:00,2.78852,2.7888,2.7884,2.78854,11000000.0
2007-03-12 10:34:00,2.78901,2.78918,2.7889,2.78918,7000000.0
2007-03-12 10:35:00,2.78915,2.78921,2.78865,2.78921,8000000.0
2007-03-12 10:36:00,2.78916,2.78916,2.78901,2.78905,8000000.0
2007-03-12 10:37:00,2.78905,2.78905,2.78834,2.78855,11000000.0
2007-03-12 10:38:00,2.78875,2.78897,2.78875,2.78897,7000000.0
2007-03-12 10:39:00,2.7891,2.7891,2.78882,2.78897,7000000.0
2007-03-12 10:40:00,2.78919,2.7894,2.78919,2.7893,8000000.0
2007-03-12 10:41:00,2.78927,2.78927,2.78894,2.78916,7000000.0
2007-03-12 10:42:00,2.78898,2.78898,2.78833,2.78833,7000000.0
2007-03-12 10:43:00,2.7885,2.78882,2.7885,2.78862,8000000.0
2007-03-12 10:44:00,2.7889,2.78932,2.78885,2.78932,8000000.0
2007-03-12 10:45:00,2.78933,2.78951,2.78933,2.78944,11000000.0
2007-03-12 10:46:00,2.78947,2.78947,2.78899,2.78899,11000000.0
2007-03-12 10:47:00,2.78921,2.78946,2.78842,2.78945,11000000.0
2007-03-12 10:48:00,2.78981,2.78998,2.7897,2.7897,7000000.0
2007-03-12 10:49:00,2.78954,2.78971,2.78952,2.78956,7000000.0
2007-03-12 10:50:00,2.78936,2.78936,2.78886,2.78886,8000000.0
2007-03-12 10:51:00,2.7883,2.78855,2.78799,2.78814,10000000.0
2007-03-12 10:52:00,2.78784,2.78845,2.78784,2.78839,5000000.0
2007-03-12 10:53:00,2.78803,2.78864,2.78803,2.78811,9000000.0
2007-03-12 10:54:00,2.78755,2.78797,2.78755,2.78797,9000000.0
2007-03-12 10:55:00,2.78807,2.78845,2.78807,2.78836,7000000.0
2007-03-12 10:56:00,2.78863,2.78877,2.78828,2.78828,8000000.0
2007-03-12 10:57:00,2.78795,2.78795,2.78748,2.78752,11000000.0
2007-03-12 10:58:00,2.78724,2.78724,2.7869,2.78693,10000000.0
2007-03-12 10:59:00,2.78691,2.78766,2.78691,2.78753,10000000.0
2007-03-12 11:00:00,2.78771,2.788,2.78767,2.78772,10000000.0
2007-03-12 11:01:00,2.78785,2.78869,2.78785,2.78869,8000000.0
2007-03-12 11:02:00,2.78896,2.78978,2.78896,2.78978,8000000.0
2007-03-12 11:03:00,2.78975,2.78989,2.78953,2.78967,8000000.0
2007-03-12 11:04:00,2.7898,2.7898,2.7894,2.7894,7000000.0
2007-03-12 11:05:00,2.78817,2.7883,2.78777,2.78807,7000000.0
2007-03-12 11:06:00,2.78797,2.78797,2.78774,2.78783,7000000.0
2007-03-12 11:07:00,2.7882,2.7883,2.78794,2.78794,10000000.0
2007-03-12 11:08:00,2.78778,2.78778,2.78747,2.78757,8000000.0
2007-03-12 11:09:00,2.78763,2.78793,2.78763,2.78775,7000000.0
2007-03-12 11:10:00,2.78744,2.78758,2.78726,2.78754,11000000.0
2007-03-12 11:11:00,2.78739,2.7875,2.78731,2.78731,7000000.0
2007-03-12 11:12:00,2.78773,2.78778,2.78707,2.78707,10000000.0
2007-03-12 11:13:00,2.78687,2.78717,2.78667,2.78667,7000000.0
2007-03-12 11:14:00,2.78655,2.78734,2.78655,2.78734,9000000.0
2007-03-12 11:15:00,2.78752,2.78779,2.78741,2.78774,8000000.0
2007-03-12 11:16:00,2.7884,2.7886,2.78825,2.78856,8000000.0
2007-03-12 11:17:00,2.78828,2.78958,2.78828,2.78954,9000000.0
2007-03-12 11:18:00,2.78996,2.79058,2.78978,2.79058,9000000.0
2007-03-12 11:19:00,2.79091,2.7911,2.79079,2.79104,7000000.0
2007-03-12 11:20:00,2.79097,2.79124,2.79083,2.79086,8000000.0
2007-03-12 11:21:00,2.79133,2.7919,2.79133,2.79175,8000000.0
2007-03-12 11:22:00,2.79004,2.79004,2.78949,2.78975,7000000.0
2007-03-12 11:23:00,2.78953,2.78957,2.78837,2.78837,7000000.0
2007-03-12 11:24:00,2.7883,2.78869,2.78807,2.78869,11000000.0
2007-03-12 11:25:00,2.78818,2.78836,2.78809,2.78836,8000000.0
2007-03-12 11:26:00,2.7887,2.7894,2.7887,2.7894,7000000.0
2007-03-12 11:27:00,2.78919,2.78943,2.78905,2.78943,8000000.0
2007-03-12 11:29:00,2.78944,2.78944,2.7891,2.78914,10000000.0
2007-03-12 11:30:00,2.78918,2.79065,2.78918,2.79064,10000000.0
2007-03-12 11:31:00,2.79125,2.79128,2.79097,2.79102,7000000.0
2007-03-12 11:32:00,2.79054,2.79054,2.78989,2.78989,8000000.0
2007-03-12 11:33:00,2.79066,2.79072,2.79042,2.79042,7000000.0
2007-03-12 11:34:00,2.79067,2.79252,2.79067,2.79252,11000000.0
2007-03-12 11:35:00,2.79247,2.79247,2.79186,2.79197,8000000.0
2007-03-12 11:36:00,2.79202,2.7922,2.7918,2.7922,7000000.0
2007-03-12 11:37:00,2.79214,2.79214,2.79194,2.79197,8000000.0
2007-03-12 11:38:00,2.79157,2.79186,2.79157,2.79163,7000000.0
2007-03-12 11:39:00,2.79152,2.79152,2.79071,2.79093,8800000.0
2007-03-12 11:40:00,2.79052,2.79073,2.79044,2.79073,11000000.0
2007-03-12 11:41:00,2.79077,2.79165,2.79077,2.79165,8000000.0
2007-03-12 11:42:00,2.79166,2.79168,2.79127,2.79167,8000000.0
2007-03-12 11:43:00,2.79223,2.79246,2.79209,2.79209,9000000.0
2007-03-12 11:44:00,2.79216,2.79268,2.7921,2.7921,11000000.0
2007-03-12 11:45:00,2.79281,2.79367,2.79272,2.79367,8000000.0
2007-03-12 11:46:00,2.79349,2.79349,2.79292,2.7931,7000000.0
2007-03-12 11:47:00,2.79302,2.79302,2.7927,2.79273,10000000.0
2007-03-12 11:48:00,2.79262,2.79268,2.79241,2.79268,8000000.0
2007-03-12 11:49:00,2.7921,2.79224,2.79195,2.79218,8000000.0
2007-03-12 11:50:00,2.79334,2.79391,2.79334,2.7939,8000000.0
2007-03-12 11:51:00,2.79415,2.79415,2.79384,2.7939,9000000.0
2007-03-12 11:52:00,2.79373,2.79387,2.79366,2.79379,7000000.0
2007-03-12 11:53:00,2.79372,2.79428,2.79372,2.79428,7000000.0
2007-03-12 11:54:00,2.79397,2.79405,2.79331,2.79405,10000000.0
2007-03-12 11:55:00,2.79487,2.79487,2.7943,2.7943,8000000.0
2007-03-12 11:56:00,2.79438,2.79451,2.79384,2.79384,11000000.0
2007-03-12 11:57:00,2.79446,2.79508,2.79446,2.79508,7000000.0
2007-03-12 11:58:00,2.79515,2.79515,2.79485,2.79514,11000000.0
2007-03-12 11:59:00,2.79513,2.79513,2.79486,2.79488,8000000.0
2007-03-12 12:00:00,2.79501,2.79575,2.795,2.79571,7000000.0
2007-03-12 12:01:00,2.79603,2.79618,2.79559,2.79559,7000000.0
2007-03-12 12:02:00,2.7954,2.79592,2.7954,2.79592,10800000.0
2007-03-12 12:03:00,2.79596,2.79614,2.79596,2.79599,7000000.0
2007-03-12 12:04:00,2.79594,2.79663,2.79594,2.79663,7000000.0
2007-03-12 12:05:00,2.79614,2.79633,2.79588,2.79588,8000000.0
2007-03-12 12:06:00,2.79537,2.7955,2.79527,2.7955,8000000.0
2007-03-12 12:07:00,2.79513,2.79553,2.79513,2.79537,8000000.0
2007-03-12 12:08:00,2.79627,2.79721,2.79627,2.79685,11000000.0
2007-03-12 12:09:00,2.79658,2.79662,2.79632,2.79662,7000000.0
2007-03-12 12:10:00,2.79642,2.79665,2.79642,2.79647,7000000.0
2007-03-12 12:11:00,2.79633,2.79633,2.79508,2.79524,8000000.0
2007-03-12 12:12:00,2.79475,2.79513,2.79455,2.79513,7000000.0
2007-03-12 12:13:00,2.79583,2.79651,2.79583,2.79637,7000000.0
2007-03-12 12:14:00,2.79631,2.79631,2.79593,2.79597,8000000.0
2007-03-12 12:15:00,2.79608,2.79643,2.79596,2.79643,7000000.0
2007-03-12 12:16:00,2.79634,2.79634,2.79554,2.79554,9000000.0
2007-03-12 12:17:00,2.79565,2.79602,2.79565,2.79599,7000000.0
2007-03-12 12:18:00,2.79586,2.796,2.7956,2.7956,8000000.0
2007-03-12 12:19:00,2.79572,2.79572,2.79537,2.79557,7000000.0
2007-03-12 12:20:00,2.79539,2.79566,2.79538,2.79564,8000000.0
2007-03-12 12:21:00,2.79519,2.79548,2.79519,2.79522,9800000.0
2007-03-12 12:22:00,2.79542,2.79567,2.79534,2.79534,7000000.0
2007-03-12 12:23:00,2.79511,2.79516,2.79479,2.79479,8000000.0
2007-03-12 12:24:00,2.79457,2.79486,2.7945,2.79486,5000000.0
2007-03-12 12:25:00,2.79481,2.79499,2.79445,2.79452,8000000.0
2007-03-12 12:26:00,2.79405,2.79441,2.79405,2.79441,8000000.0
2007-03-12 12:28:00,2.79412,2.7944,2.79408,2.79408,7000000.0
2007-03-12 12:29:00,2.79457,2.79486,2.79457,2.79481,9000000.0
2007-03-12 12:30:00,2.79447,2.79518,2.79447,2.79484,11000000.0
2007-03-12 12:31:00,2.79457,2.79499,2.79448,2.79499,10000000.0
2007-03-12 12:32:00,2.79529,2.79538,2.79525,2.7953,7000000.0
2007-03-12 12:33:00,2.79523,2.79523,2.79462,2.79478,7000000.0
2007-03-12 12:34:00,2.79481,2.79504,2.79481,2.79504,8000000.0
2007-03-12 12:35:00,2.79541,2.79541,2.79531,2.79531,7000000.0
2007-03-12 12:36:00,2.79511,2.79511,2.79482,2.79507,8000000.0
2007-03-12 12:37:00,2.79529,2.79573,2.79529,2.79573,11000000.0
2007-03-12 12:38:00,2.79529,2.7958,2.79529,2.79567,7000000.0
2007-03-12 12:39:00,2.79584,2.79584,2.79542,2.79542,7000000.0
2007-03-12 12:40:00,2.79543,2.79554,2.79532,2.79546,11000000.0
2007-03-12 12:41:00,2.79574,2.79591,2.79564,2.79591,7000000.0
2007-03-12 12:43:00,2.7956,2.79565,2.79537,2.79537,7000000.0
2007-03-12 12:44:00,2.79516,2.79546,2.79516,2.79526,10000000.0
2007-03-12 12:46:00,2.79558,2.79569,2.79519,2.79519,8000000.0
2007-03-12 12:47:00,2.79515,2.79526,2.79507,2.79514,9000000.0
2007-03-12 12:49:00,2.79525,2.79525,2.79498,2.79516,10000000.0
2007-03-12 12:50:00,2.7954,2.79554,2.79532,2.79543,7000000.0
2007-03-12 12:51:00,2.79547,2.79577,2.7954,2.7954,8000000.0
2007-03-12 12:52:00,2.79558,2.7958,2.79555,2.79571,8000000.0
2007-03-12 12:53:00,2.79558,2.79569,2.79558,2.79559,8000000.0
2007-03-12 12:54:00,2.79576,2.79576,2.79555,2.79556,7000000.0
2007-03-12 12:55:00,2.79554,2.79566,2.79551,2.79554,8000000.0
2007-03-12 12:56:00,2.79561,2.79561,2.79513,2.79513,8000000.0
2007-03-12 12:57:00,2.79501,2.79544,2.79501,2.79544,8000000.0
2007-03-12 12:58:00,2.79574,2.79578,2.79554,2.7957,8000000.0
2007-03-12 12:59:00,2.79535,2.79536,2.79516,2.79526,8000000.0
2007-03-12 13:00:00,2.79518,2.79543,2.79518,2.79537,8000000.0
2007-03-12 13:01:00,2.79511,2.79525,2.79482,2.79506,11000000.0
2007-03-12 13:02:00,2.79505,2.79528,2.79484,2.79495,8000000.0
2007-03-12 13:03:00,2.79475,2.79489,2.7946,2.79483,7000000.0
2007-03-12 13:04:00,2.79482,2.79501,2.79477,2.79482,11000000.0
2007-03-12 13:06:00,2.7949,2.79528,2.79485,2.79528,7000000.0
2007-03-12 13:08:00,2.79527,2.79527,2.79494,2.79494,11000000.0
2007-03-12 13:09:00,2.7949,2.79516,2.79468,2.79468,11000000.0
2007-03-12 13:10:00,2.79492,2.79515,2.79488,2.79511,10800000.0
2007-03-12 13:11:00,2.7949,2.79504,2.79414,2.79414,7000000.0
2007-03-12 13:12:00,2.79355,2.79355,2.79317,2.79339,8000000.0
2007-03-12 13:14:00,2.79334,2.79338,2.79292,2.79338,7000000.0
2007-03-12 13:15:00,2.79344,2.79344,2.79312,2.79314,8000000.0
2007-03-12 13:16:00,2.79276,2.79301,2.79236,2.79236,7000000.0
2007-03-12 13:17:00,2.78966,2.79296,2.78966,2.79295,8000000.0
2007-03-12 13:18:00,2.79336,2.79364,2.79328,2.79355,8000000.0
2007-03-12 13:19:00,2.7934,2.79433,2.7934,2.79433,7000000.0
2007-03-12 13:20:00,2.79457,2.79458,2.79409,2.79458,7000000.0
2007-03-12 13:21:00,2.79459,2.79499,2.79455,2.79499,9000000.0
2007-03-12 13:22:00,2.79494,2.79494,2.79433,2.79433,10000000.0
2007-03-12 13:23:00,2.7942,2.7942,2.79395,2.79406,7000000.0
2007-03-12 13:24:00,2.79411,2.79432,2.79399,2.79432,8000000.0
2007-03-12 13:25:00,2.79373,2.79398,2.7937,2.79381,7000000.0
2007-03-12 13:26:00,2.79357,2.794,2.79357,2.79385,9000000.0
2007-03-12 13:27:00,2.79349,2.79349,2.79232,2.79232,11000000.0
2007-03-12 13:28:00,2.79244,2.79266,2.79229,2.79229,11000000.0
2007-03-12 13:29:00,2.79228,2.79274,2.79228,2.79268,9000000.0
2007-03-12 13:30:00,2.79309,2.79309,2.79249,2.79249,9000000.0
2007-03-12 13:31:00,2.79192,2.79253,2.79192,2.79253,11000000.0
2007-03-12 13:32:00,2.79248,2.79268,2.79248,2.79268,5000000.0
2007-03-12 13:33:00,2.79283,2.79294,2.79283,2.79294,19000000.0
2007-03-12 13:34:00,2.79285,2.79285,2.7922,2.7922,14000000.0
2007-03-12 13:35:00,2.79174,2.79195,2.79174,2.79192,18000000.0
2007-03-12 13:36:00,2.79194,2.79194,2.79148,2.79174,31000000.0
2007-03-12 13:38:00,2.79124,2.79147,2.79036,2.79147,20000000.0
2007-03-12 13:39:00,2.79144,2.79191,2.79144,2.79183,21000000.0
2007-03-12 13:40:00,2.79165,2.79175,2.79138,2.79171,60000000.0
2007-03-12 13:41:00,2.79173,2.79173,2.79149,2.79151,22000000.0
2007-03-12 13:42:00,2.79238,2.79378,2.79238,2.79378,11000000.0
2007-03-12 13:43:00,2.79346,2.79373,2.79281,2.79309,55000000.0
2007-03-12 13:44:00,2.79253,2.79253,2.79178,2.79236,27000000.0
2007-03-12 13:45:00,2.79191,2.79224,2.79191,2.79224,24000000.0
2007-03-12 13:46:00,2.79237,2.79242,2.79204,2.79242,6000000.0
2007-03-12 13:47:00,2.79241,2.79246,2.79216,2.79246,27000000.0
2007-03-12 13:48:00,2.79236,2.79278,2.79236,2.79255,24000000.0
2007-03-12 13:50:00,2.79288,2.79321,2.79288,2.79321,24000000.0
2007-03-12 13:51:00,2.79326,2.79343,2.79313,2.79336,44800000.0
2007-03-12 13:52:00,2.79348,2.79387,2.79323,2.79387,34000000.0
2007-03-12 13:53:00,2.79403,2.79442,2.79401,2.79401,28000000.0
2007-03-12 13:54:00,2.79374,2.79403,2.79239,2.79239,32000000.0
2007-03-12 13:55:00,2.79168,2.79229,2.79168,2.79228,30000000.0
2007-03-12 13:56:00,2.793,2.79331,2.79281,2.79331,20000000.0
2007-03-12 13:57:00,2.79324,2.7938,2.79324,2.79357,47000000.0
2007-03-12 13:58:00,2.7938,2.7938,2.79317,2.79317,8800000.0
2007-03-12 13:59:00,2.79298,2.79315,2.79286,2.79286,34000000.0
2007-03-12 14:00:00,2.79249,2.79316,2.79249,2.79291,8000000.0
2007-03-12 14:01:00,2.79301,2.79301,2.79278,2.7929,31000000.0
2007-03-12 14:02:00,2.79272,2.79286,2.79272,2.79274,26000000.0
2007-03-12 14:03:00,2.79292,2.79346,2.79292,2.79346,6000000.0
2007-03-12 14:04:00,2.79366,2.79394,2.79365,2.79394,13000000.0
2007-03-12 14:05:00,2.79389,2.79413,2.79331,2.79413,30000000.0
2007-03-12 14:06:00,2.79443,2.79496,2.79443,2.79496,7000000.0
2007-03-12 14:07:00,2.79562,2.79731,2.79562,2.79731,8000000.0
2007-03-12 14:08:00,2.79725,2.79725,2.79667,2.79683,25800000.0
2007-03-12 14:09:00,2.79714,2.79716,2.79634,2.79634,25000000.0
2007-03-12 14:10:00,2.7968,2.7968,2.79636,2.79636,24000000.0
2007-03-12 14:11:00,2.79611,2.79707,2.79611,2.79699,25800000.0
2007-03-12 14:12:00,2.79672,2.7968,2.79665,2.79672,5000000.0
2007-03-12 14:13:00,2.79685,2.79852,2.79685,2.79852,7000000.0
2007-03-12 14:14:00,2.79907,2.80023,2.79907,2.80023,17000000.0
2007-03-12 14:15:00,2.79929,2.79971,2.79916,2.79971,22000000.0
2007-03-12 14:16:00,2.80093,2.80231,2.8008,2.80231,8000000.0
2007-03-12 14:17:00,2.80274,2.80323,2.80267,2.80267,30000000.0
2007-03-12 14:18:00,2.80219,2.80248,2.80213,2.80214,34000000.0
2007-03-12 14:19:00,2.80229,2.80229,2.80176,2.80219,27800000.0
2007-03-12 14:20:00,2.80158,2.80218,2.80154,2.80212,32000000.0
2007-03-12 14:21:00,2.80208,2.80208,2.80076,2.80076,30000000.0
2007-03-12 14:22:00,2.80028,2.80028,2.79862,2.79862,31000000.0
2007-03-12 14:23:00,2.79773,2.79787,2.79741,2.79749,37000000.0
2007-03-12 14:24:00,2.79726,2.79785,2.79726,2.79726,11000000.0
2007-03-12 14:25:00,2.797,2.797,2.79463,2.79463,38000000.0
2007-03-12 14:26:00,2.7946,2.79589,2.7946,2.79589,7000000.0
2007-03-12 14:27:00,2.79573,2.79573,2.79495,2.79541,43000000.0
2007-03-12 14:28:00,2.79553,2.79593,2.79526,2.79593,27000000.0
2007-03-12 14:29:00,2.79687,2.79687,2.79593,2.79593,31000000.0
2007-03-12 14:30:00,2.79577,2.79917,2.79548,2.79917,40000000.0
2007-03-12 14:31:00,2.79867,2.7987,2.79613,2.79614,51000000.0
2007-03-12 14:32:00,2.79692,2.79708,2.79627,2.79663,54000000.0
2007-03-12 14:33:00,2.79667,2.79667,2.79602,2.79602,39000000.0
2007-03-12 14:34:00,2.79641,2.79769,2.79641,2.79769,52000000.0
2007-03-12 14:35:00,2.79834,2.79867,2.79834,2.79847,45000000.0
2007-03-12 14:36:00,2.79925,2.79984,2.79925,2.79966,8000000.0
2007-03-12 14:37:00,2.7995,2.7995,2.79844,2.79844,51800000.0
2007-03-12 14:38:00,2.79772,2.798,2.79729,2.79729,48000000.0
2007-03-12 14:39:00,2.79705,2.79705,2.79547,2.79547,44000000.0
2007-03-12 14:40:00,2.79515,2.79515,2.79403,2.79403,8000000.0
2007-03-12 14:41:00,2.79413,2.7946,2.79413,2.7946,45000000.0
2007-03-12 14:42:00,2.79463,2.79463,2.79417,2.79431,7000000.0
2007-03-12 14:43:00,2.79436,2.79466,2.79436,2.79442,31800000.0
2007-03-12 14:44:00,2.79413,2.79413,2.79356,2.79382,38000000.0
2007-03-12 14:45:00,2.79367,2.79367,2.79339,2.79343,18000000.0
2007-03-12 14:46:00,2.79167,2.79374,2.79167,2.79213,6000000.0
2007-03-12 14:47:00,2.7913,2.79211,2.79127,2.79211,11000000.0
2007-03-12 14:48:00,2.79272,2.79373,2.79268,2.79373,7000000.0
2007-03-12 14:49:00,2.79405,2.79503,2.79405,2.79503,34000000.0
2007-03-12 14:50:00,2.7951,2.7951,2.7947,2.79478,20000000.0
2007-03-12 14:51:00,2.79473,2.79502,2.79473,2.79499,16000000.0
2007-03-12 14:52:00,2.79522,2.79691,2.79522,2.79691,16000000.0
2007-03-12 14:53:00,2.79672,2.79704,2.79672,2.79704,21000000.0
2007-03-12 14:54:00,2.7971,2.79729,2.7968,2.7968,11000000.0
2007-03-12 14:55:00,2.79658,2.79662,2.79622,2.79637,10000000.0
2007-03-12 14:56:00,2.79622,2.79628,2.79573,2.79573,15800000.0
2007-03-12 14:57:00,2.79552,2.79558,2.79525,2.79525,27000000.0
2007-03-12 14:58:00,2.7948,2.79483,2.79428,2.79483,34000000.0
2007-03-12 14:59:00,2.7953,2.7953,2.79471,2.79498,16000000.0
2007-03-12 15:00:00,2.79538,2.79548,2.79512,2.79548,17000000.0
2007-03-12 15:01:00,2.79603,2.79603,2.79581,2.79581,22000000.0
2007-03-12 15:02:00,2.79481,2.79535,2.79464,2.79535,36000000.0
2007-03-12 15:03:00,2.7955,2.79553,2.79515,2.79553,7000000.0
2007-03-12 15:04:00,2.79555,2.79556,2.79552,2.79556,7000000.0
2007-03-12 15:05:00,2.79572,2.7958,2.79559,2.79573,22000000.0
2007-03-12 15:06:00,2.7957,2.79624,2.79558,2.79624,23000000.0
2007-03-12 15:07:00,2.79622,2.7963,2.79614,2.79614,29000000.0
2007-03-12 15:08:00,2.79616,2.79646,2.79614,2.79632,7000000.0
2007-03-12 15:09:00,2.79592,2.79592,2.79541,2.79568,7000000.0
2007-03-12 15:10:00,2.79565,2.796,2.79545,2.796,37000000.0
2007-03-12 15:11:00,2.79512,2.79512,2.79336,2.79336,23000000.0
2007-03-12 15:12:00,2.79346,2.79361,2.79235,2.79235,8000000.0
2007-03-12 15:13:00,2.79214,2.79222,2.79203,2.79203,39000000.0
2007-03-12 15:14:00,2.79207,2.79207,2.79116,2.79116,36000000.0
2007-03-12 15:15:00,2.79093,2.79129,2.79049,2.79049,26000000.0
2007-03-12 15:16:00,2.79034,2.79174,2.79034,2.79174,8000000.0
2007-03-12 15:17:00,2.791,2.79109,2.79043,2.79109,26000000.0
2007-03-12 15:18:00,2.79106,2.79126,2.79106,2.7912,17800000.0
2007-03-12 15:19:00,2.79177,2.79198,2.79163,2.79198,12000000.0
2007-03-12 15:20:00,2.79202,2.79221,2.79184,2.79192,19000000.0
2007-03-12 15:21:00,2.79162,2.79162,2.78897,2.78897,29000000.0
2007-03-12 15:22:00,2.78941,2.78946,2.78878,2.78899,9000000.0
2007-03-12 15:23:00,2.78919,2.79006,2.78919,2.79006,41000000.0
2007-03-12 15:24:00,2.79124,2.79234,2.79124,2.79234,6000000.0
2007-03-12 15:25:00,2.79311,2.79349,2.79269,2.79269,9000000.0
2007-03-12 15:26:00,2.79234,2.79234,2.79153,2.79153,6000000.0
2007-03-12 15:27:00,2.79164,2.79164,2.79141,2.79141,35800000.0
2007-03-12 15:28:00,2.79082,2.79082,2.79016,2.79016,48000000.0
2007-03-12 15:29:00,2.7902,2.79063,2.78828,2.78829,44000000.0
2007-03-12 15:30:00,2.78832,2.79118,2.78712,2.78799,70000000.0
2007-03-12 15:31:00,2.79026,2.79052,2.79026,2.79048,42000000.0
2007-03-12 15:32:00,2.79027,2.79053,2.79027,2.79034,33800000.0
2007-03-12 15:33:00,2.7903,2.7903,2.7901,2.79017,35800000.0
2007-03-12 15:34:00,2.79009,2.79037,2.78932,2.78932,21000000.0
2007-03-12 15:35:00,2.78941,2.78977,2.78936,2.78977,42000000.0
2007-03-12 15:36:00,2.78972,2.79008,2.78965,2.79008,27800000.0
2007-03-12 15:37:00,2.79006,2.79006,2.78981,2.78986,28000000.0
2007-03-12 15:38:00,2.78983,2.78985,2.78916,2.7892,55000000.0
2007-03-12 15:39:00,2.78936,2.78943,2.78879,2.78879,35000000.0
2007-03-12 15:40:00,2.78907,2.78941,2.78888,2.78888,46000000.0
2007-03-12 15:41:00,2.78927,2.78979,2.78927,2.78979,41000000.0
2007-03-12 15:42:00,2.78969,2.78977,2.78963,2.78973,8000000.0
2007-03-12 15:43:00,2.79004,2.79033,2.78993,2.79027,51000000.0
2007-03-12 15:44:00,2.79014,2.79023,2.79005,2.79023,42600000.0
2007-03-12 15:45:00,2.7898,2.7898,2.78944,2.78964,42000000.0
2007-03-12 15:46:00,2.78928,2.79001,2.78919,2.79001,33000000.0
2007-03-12 15:47:00,2.79007,2.79021,2.78996,2.78996,43000000.0
2007-03-12 15:48:00,2.79014,2.79046,2.79012,2.79046,10000000.0
2007-03-12 15:50:00,2.79118,2.79192,2.79118,2.79192,24000000.0
2007-03-12 15:51:00,2.79201,2.79228,2.79194,2.79221,46000000.0
2007-03-12 15:52:00,2.79202,2.79202,2.79042,2.79042,43800000.0
2007-03-12 15:53:00,2.79032,2.791,2.79032,2.791,22000000.0
2007-03-12 15:54:00,2.79114,2.79178,2.79114,2.79155,52800000.0
2007-03-12 15:55:00,2.79184,2.79229,2.79161,2.79229,32000000.0
2007-03-12 15:56:00,2.79256,2.79278,2.79256,2.79278,44800000.0
2007-03-12 15:57:00,2.79255,2.79287,2.79255,2.79287,31000000.0
2007-03-12 15:58:00,2.79262,2.79306,2.79251,2.79251,44000000.0
2007-03-12 15:59:00,2.79175,2.79175,2.79104,2.79147,37000000.0
2007-03-12 16:00:00,2.79151,2.79151,2.79096,2.79096,50000000.0
2007-03-12 16:01:00,2.7907,2.7907,2.79017,2.79033,40000000.0
2007-03-12 16:02:00,2.79009,2.79009,2.78945,2.78945,35000000.0
2007-03-12 16:03:00,2.78863,2.78863,2.78824,2.78847,48000000.0
2007-03-12 16:04:00,2.78851,2.78851,2.78796,2.78796,39000000.0
2007-03-12 16:05:00,2.78758,2.78814,2.78758,2.78811,40800000.0
2007-03-12 16:06:00,2.78797,2.78797,2.78757,2.78757,41000000.0
2007-03-12 16:07:00,2.78764,2.78779,2.78699,2.78699,33000000.0
2007-03-12 16:08:00,2.78657,2.78657,2.78608,2.78635,7000000.0
2007-03-12 16:09:00,2.78696,2.78706,2.78666,2.78678,46800000.0
2007-03-12 16:10:00,2.78654,2.78654,2.78546,2.78546,43000000.0
2007-03-12 16:11:00,2.78462,2.78513,2.78462,2.78464,24000000.0
2007-03-12 16:12:00,2.78507,2.78521,2.78492,2.78521,16000000.0
2007-03-12 16:13:00,2.78525,2.78534,2.78509,2.78509,42000000.0
2007-03-12 16:14:00,2.785,2.7864,2.785,2.7864,61000000.0
2007-03-12 16:15:00,2.78599,2.78599,2.78554,2.78564,66000000.0
2007-03-12 16:16:00,2.78567,2.78623,2.78567,2.78621,8000000.0
2007-03-12 16:17:00,2.78615,2.78615,2.78569,2.78569,35000000.0
2007-03-12 16:18:00,2.78573,2.78573,2.78547,2.78547,39000000.0
2007-03-12 16:19:00,2.78572,2.786,2.78563,2.78593,37000000.0
2007-03-12 16:20:00,2.78578,2.78605,2.78556,2.78556,72000000.0
2007-03-12 16:21:00,2.78552,2.78552,2.78522,2.78528,64000000.0
2007-03-12 16:22:00,2.78479,2.78479,2.78451,2.7847,53000000.0
2007-03-12 16:23:00,2.7852,2.78627,2.7852,2.78627,61000000.0
2007-03-12 16:24:00,2.7862,2.78646,2.7862,2.78641,7000000.0
2007-03-12 16:25:00,2.78641,2.78662,2.78636,2.78662,42000000.0
2007-03-12 16:26:00,2.78649,2.7871,2.78649,2.7871,32000000.0
2007-03-12 16:27:00,2.7871,2.78711,2.78658,2.78658,48000000.0
2007-03-12 16:28:00,2.78642,2.78654,2.78623,2.78651,49800000.0
2007-03-12 16:29:00,2.78668,2.78671,2.78657,2.78671,32800000.0
2007-03-12 16:30:00,2.78679,2.78701,2.78675,2.78675,44000000.0
2007-03-12 16:31:00,2.78708,2.78708,2.7867,2.78689,67000000.0
2007-03-12 16:32:00,2.78692,2.78709,2.78679,2.78709,7000000.0
2007-03-12 16:33:00,2.78725,2.78836,2.78725,2.78836,40000000.0
2007-03-12 16:34:00,2.78815,2.78849,2.78785,2.78849,47800000.0
2007-03-12 16:35:00,2.78838,2.78861,2.7883,2.78859,52000000.0
2007-03-12 16:36:00,2.78865,2.78872,2.78835,2.78835,7000000.0
2007-03-12 16:37:00,2.7888,2.78928,2.7888,2.7892,48000000.0
2007-03-12 16:38:00,2.78934,2.78934,2.78893,2.78905,38000000.0
2007-03-12 16:39:00,2.78946,2.78973,2.78925,2.78973,58000000.0
2007-03-12 16:40:00,2.78976,2.78976,2.78911,2.78911,8000000.0
2007-03-12 16:41:00,2.78865,2.78874,2.78832,2.78842,43000000.0
2007-03-12 16:42:00,2.78799,2.78799,2.78642,2.78642,46000000.0
2007-03-12 16:43:00,2.78496,2.7854,2.7848,2.7854,11000000.0
2007-03-12 16:44:00,2.78578,2.786,2.78541,2.78588,30000000.0
2007-03-12 16:45:00,2.78589,2.786,2.78531,2.78531,46000000.0
2007-03-12 16:46:00,2.78576,2.78684,2.78576,2.78684,61000000.0
2007-03-12 16:47:00,2.78697,2.78697,2.78651,2.7868,10000000.0
2007-03-12 16:48:00,2.78682,2.78691,2.78662,2.78662,6000000.0
2007-03-12 16:49:00,2.7866,2.7866,2.78617,2.78617,7000000.0
2007-03-12 16:50:00,2.78582,2.78582,2.78541,2.78542,48000000.0
2007-03-12 16:51:00,2.78543,2.78552,2.78536,2.78543,30000000.0
2007-03-12 16:52:00,2.78556,2.78568,2.78556,2.78566,34000000.0
2007-03-12 16:53:00,2.78561,2.78561,2.78514,2.78514,16000000.0
2007-03-12 16:54:00,2.78416,2.78439,2.78392,2.78392,23000000.0
2007-03-12 16:55:00,2.78397,2.78397,2.78367,2.78396,33000000.0
2007-03-12 16:56:00,2.78416,2.78426,2.78407,2.78425,44800000.0
2007-03-12 16:57:00,2.78454,2.78454,2.78412,2.7843,24000000.0
2007-03-12 16:58:00,2.78423,2.78485,2.78423,2.7846,41000000.0
2007-03-12 16:59:00,2.78448,2.7845,2.78422,2.7845,46800000.0
2007-03-12 17:00:00,2.78459,2.78476,2.78459,2.78465,49000000.0
2007-03-12 17:01:00,2.7848,2.78548,2.7848,2.7851,8000000.0
2007-03-12 17:02:00,2.7849,2.78492,2.78444,2.78444,48000000.0
2007-03-12 17:03:00,2.78435,2.78479,2.78411,2.78479,41000000.0
2007-03-12 17:04:00,2.78492,2.78535,2.78492,2.78512,51000000.0
2007-03-12 17:05:00,2.78536,2.78582,2.78536,2.78552,8000000.0
2007-03-12 17:06:00,2.78539,2.78559,2.78539,2.78559,65000000.0
2007-03-12 17:07:00,2.78568,2.78577,2.78558,2.78574,44000000.0
2007-03-12 17:08:00,2.78582,2.78595,2.78574,2.78575,8000000.0
2007-03-12 17:09:00,2.78592,2.78609,2.78544,2.78558,50000000.0
2007-03-12 17:10:00,2.78558,2.78564,2.78536,2.78564,43800000.0
2007-03-12 17:11:00,2.78556,2.78556,2.7849,2.7852,36000000.0
2007-03-12 17:12:00,2.78514,2.78516,2.78457,2.78457,11000000.0
2007-03-12 17:13:00,2.78458,2.78469,2.78419,2.7842,36000000.0
2007-03-12 17:14:00,2.78409,2.78449,2.78409,2.78449,7800000.0
2007-03-12 17:15:00,2.7842,2.7842,2.78365,2.78369,25000000.0
2007-03-12 17:16:00,2.78339,2.7837,2.78339,2.7837,27000000.0
2007-03-12 17:17:00,2.78407,2.78436,2.78407,2.78422,40000000.0
2007-03-12 17:18:00,2.78384,2.78401,2.7838,2.78401,38000000.0
2007-03-12 17:19:00,2.78412,2.78412,2.78374,2.78374,26000000.0
2007-03-12 17:20:00,2.78345,2.78393,2.78345,2.78393,10000000.0
2007-03-12 17:21:00,2.78393,2.78419,2.78393,2.78396,29000000.0
2007-03-12 17:22:00,2.78389,2.78398,2.78368,2.78395,10000000.0
2007-03-12 17:23:00,2.78378,2.78378,2.78324,2.78334,37000000.0
2007-03-12 17:24:00,2.78314,2.78314,2.7829,2.78291,23000000.0
2007-03-12 17:25:00,2.78308,2.78312,2.78269,2.78276,24000000.0
2007-03-12 17:26:00,2.78255,2.78271,2.78232,2.78232,21800000.0
2007-03-12 17:27:00,2.78234,2.78268,2.78234,2.78265,46000000.0
2007-03-12 17:28:00,2.78257,2.7827,2.78241,2.7827,31000000.0
2007-03-12 17:29:00,2.78268,2.78268,2.78244,2.78245,44000000.0
2007-03-12 17:30:00,2.78215,2.78217,2.78194,2.78197,47000000.0
2007-03-12 17:31:00,2.78182,2.78182,2.78146,2.78176,65000000.0
2007-03-12 17:32:00,2.78172,2.78207,2.78172,2.78207,69000000.0
2007-03-12 17:33:00,2.7821,2.78214,2.78183,2.78212,61000000.0
2007-03-12 17:34:00,2.78204,2.78204,2.78151,2.78151,62000000.0
2007-03-12 17:35:00,2.78132,2.78202,2.78132,2.78183,55000000.0
2007-03-12 17:36:00,2.78215,2.78215,2.78182,2.78182,8000000.0
2007-03-12 17:37:00,2.78201,2.78249,2.78201,2.78249,53000000.0
2007-03-12 17:38:00,2.78249,2.78357,2.78249,2.78357,7000000.0
2007-03-12 17:39:00,2.78319,2.78336,2.78289,2.78336,42800000.0
2007-03-12 17:40:00,2.78327,2.78327,2.78292,2.78293,56000000.0
2007-03-12 17:41:00,2.78347,2.7835,2.78341,2.78341,46000000.0
2007-03-12 17:42:00,2.78299,2.78307,2.78284,2.78297,45000000.0
2007-03-12 17:43:00,2.78306,2.78306,2.7829,2.7829,42000000.0
2007-03-12 17:44:00,2.78283,2.78343,2.78283,2.78293,49000000.0
2007-03-12 17:45:00,2.7831,2.78313,2.78286,2.78286,43000000.0
2007-03-12 17:46:00,2.78329,2.78366,2.78322,2.78322,51800000.0
2007-03-12 17:47:00,2.78306,2.78319,2.78303,2.78319,76800000.0
2007-03-12 17:48:00,2.78313,2.78313,2.78292,2.78296,9000000.0
2007-03-12 17:49:00,2.7828,2.78304,2.7828,2.78304,61800000.0
2007-03-12 17:50:00,2.78284,2.78292,2.78259,2.7826,66000000.0
2007-03-12 17:51:00,2.78273,2.78293,2.78265,2.78284,57000000.0
2007-03-12 17:52:00,2.78283,2.78312,2.78269,2.78269,57000000.0
2007-03-12 17:53:00,2.78252,2.78252,2.78212,2.78212,42600000.0
2007-03-12 17:54:00,2.78194,2.78194,2.78158,2.78158,44000000.0
2007-03-12 17:55:00,2.78139,2.78151,2.78138,2.78138,10000000.0
2007-03-12 17:56:00,2.78132,2.78258,2.78132,2.78258,39800000.0
2007-03-12 17:57:00,2.78318,2.78319,2.78305,2.7831,31000000.0
2007-03-12 17:58:00,2.78337,2.78354,2.78295,2.78295,47800000.0
2007-03-12 17:59:00,2.7823,2.78257,2.78211,2.78257,7000000.0
2007-03-12 18:00:00,2.78191,2.78196,2.78178,2.78196,43000000.0
2007-03-12 18:01:00,2.78202,2.7821,2.78193,2.78193,49000000.0
2007-03-12 18:02:00,2.78206,2.7822,2.78197,2.78204,7000000.0
2007-03-12 18:03:00,2.78181,2.78181,2.78145,2.78145,49000000.0
2007-03-12 18:05:00,2.78168,2.78168,2.78142,2.78144,48000000.0
2007-03-12 18:06:00,2.78134,2.78134,2.7812,2.78123,8000000.0
2007-03-12 18:07:00,2.78137,2.78137,2.77907,2.77907,35000000.0
2007-03-12 18:08:00,2.77903,2.77914,2.77847,2.77914,66000000.0
2007-03-12 18:09:00,2.77942,2.77942,2.77865,2.77865,54000000.0
2007-03-12 18:10:00,2.77826,2.77826,2.77765,2.77772,34000000.0
2007-03-12 18:11:00,2.77775,2.7781,2.7775,2.7775,8000000.0
2007-03-12 18:12:00,2.7773,2.7773,2.77661,2.77661,9000000.0
2007-03-12 18:13:00,2.77669,2.77704,2.77609,2.77609,9800000.0
2007-03-12 18:14:00,2.77676,2.77693,2.77654,2.77693,9000000.0
2007-03-12 18:15:00,2.77695,2.77701,2.77687,2.77687,29000000.0
2007-03-12 18:16:00,2.7768,2.7768,2.77607,2.77607,58000000.0
2007-03-12 18:17:00,2.77657,2.77731,2.77657,2.77731,51000000.0
2007-03-12 18:18:00,2.77724,2.77724,2.77671,2.77671,45000000.0
2007-03-12 18:19:00,2.77682,2.77715,2.77682,2.77715,8000000.0
2007-03-12 18:20:00,2.77746,2.77746,2.77706,2.77706,55000000.0
2007-03-12 18:21:00,2.77677,2.77677,2.7764,2.77661,37000000.0
2007-03-12 18:22:00,2.77683,2.77719,2.77682,2.77684,53000000.0
2007-03-12 18:23:00,2.77659,2.77706,2.77659,2.77705,46000000.0
2007-03-12 18:24:00,2.77702,2.77704,2.77661,2.77661,9000000.0
2007-03-12 18:25:00,2.77686,2.77686,2.77621,2.7765,32000000.0
2007-03-12 18:26:00,2.77587,2.77587,2.7753,2.77561,38000000.0
2007-03-12 18:27:00,2.77559,2.77559,2.77485,2.77485,45000000.0
2007-03-12 18:28:00,2.77451,2.77451,2.77323,2.77323,20000000.0
2007-03-12 18:29:00,2.77274,2.77274,2.77139,2.77139,23000000.0
2007-03-12 18:30:00,2.77136,2.77191,2.77136,2.77186,33800000.0
2007-03-12 18:31:00,2.77215,2.77215,2.77175,2.77211,51800000.0
2007-03-12 18:32:00,2.77163,2.77184,2.77134,2.77171,71000000.0
2007-03-12 18:33:00,2.77188,2.77188,2.77143,2.77145,58000000.0
2007-03-12 18:34:00,2.77139,2.77179,2.77139,2.77159,8000000.0
2007-03-12 18:35:00,2.77159,2.77186,2.77149,2.77186,50000000.0
2007-03-12 18:36:00,2.77194,2.77197,2.77139,2.77197,80000000.0
2007-03-12 18:37:00,2.7721,2.77225,2.77178,2.77225,73000000.0
2007-03-12 18:38:00,2.77207,2.77268,2.77207,2.77268,62000000.0
2007-03-12 18:39:00,2.77271,2.77317,2.77257,2.77317,8000000.0
2007-03-12 18:41:00,2.77266,2.77299,2.77261,2.77267,60000000.0
2007-03-12 18:42:00,2.77252,2.77252,2.77214,2.77221,50000000.0
2007-03-12 18:43:00,2.77237,2.77265,2.77235,2.77253,42800000.0
2007-03-12 18:44:00,2.77219,2.77263,2.77213,2.77263,52000000.0
2007-03-12 18:45:00,2.77275,2.77283,2.77271,2.77283,7000000.0
2007-03-12 18:46:00,2.77281,2.77282,2.77209,2.77282,8000000.0
2007-03-12 18:47:00,2.77278,2.77278,2.77255,2.77257,55000000.0
2007-03-12 18:48:00,2.77245,2.77251,2.77211,2.77224,43000000.0
2007-03-12 18:49:00,2.77245,2.77245,2.77221,2.77229,7000000.0
2007-03-12 18:50:00,2.77242,2.77252,2.77236,2.77252,59000000.0
2007-03-12 18:52:00,2.77266,2.77266,2.77229,2.77257,7000000.0
2007-03-12 18:53:00,2.77178,2.77178,2.77132,2.77148,29800000.0
2007-03-12 18:54:00,2.77136,2.77136,2.77107,2.77113,8000000.0
2007-03-12 18:55:00,2.77046,2.7706,2.77027,2.77027,40000000.0
2007-03-12 18:56:00,2.77054,2.77087,2.7703,2.7703,14000000.0
2007-03-12 18:57:00,2.77075,2.77119,2.77043,2.77119,17000000.0
2007-03-12 18:58:00,2.77122,2.77122,2.77096,2.77107,7000000.0
2007-03-12 18:59:00,2.77145,2.77173,2.77119,2.77165,35000000.0
2007-03-12 19:00:00,2.77219,2.77226,2.77217,2.77217,28000000.0
2007-03-12 19:01:00,2.77216,2.77218,2.77182,2.77182,22000000.0
2007-03-12 19:02:00,2.77173,2.77226,2.77173,2.77189,28000000.0
2007-03-12 19:03:00,2.77207,2.77287,2.77207,2.77274,24000000.0
2007-03-12 19:04:00,2.77301,2.77331,2.773,2.77331,46000000.0
2007-03-12 19:05:00,2.77343,2.77343,2.77303,2.7732,29000000.0
2007-03-12 19:06:00,2.77324,2.77388,2.773,2.77388,65000000.0
2007-03-12 19:07:00,2.77392,2.77408,2.77365,2.77408,47000000.0
2007-03-12 19:08:00,2.77448,2.77448,2.77413,2.77413,11000000.0
2007-03-12 19:09:00,2.77416,2.77416,2.77368,2.77368,9000000.0
2007-03-12 19:10:00,2.7737,2.77385,2.77343,2.77343,8000000.0
2007-03-12 19:11:00,2.77287,2.77304,2.77257,2.77265,32000000.0
2007-03-12 19:12:00,2.77309,2.77381,2.77309,2.77381,7000000.0
2007-03-12 19:13:00,2.77396,2.77435,2.77376,2.77435,8000000.0
2007-03-12 19:14:00,2.77403,2.77444,2.77396,2.77428,11000000.0
2007-03-12 19:15:00,2.77457,2.77509,2.77457,2.77488,20000000.0
2007-03-12 19:16:00,2.7753,2.77556,2.7753,2.77556,8000000.0
2007-03-12 19:17:00,2.77588,2.77707,2.77401,2.77707,8800000.0
2007-03-12 19:18:00,2.77721,2.77724,2.77692,2.77724,21000000.0
2007-03-12 19:19:00,2.77724,2.77782,2.77712,2.77782,11000000.0
2007-03-12 19:20:00,2.7779,2.77847,2.77782,2.77785,10000000.0
2007-03-12 19:21:00,2.77755,2.77785,2.77744,2.77744,9000000.0
2007-03-12 19:22:00,2.77746,2.77755,2.77732,2.77755,8000000.0
2007-03-12 19:23:00,2.7778,2.7778,2.77737,2.77748,22800000.0
2007-03-12 19:24:00,2.77745,2.77768,2.77726,2.77726,9000000.0
2007-03-12 19:25:00,2.77727,2.77734,2.77708,2.77708,66000000.0
2007-03-12 19:27:00,2.77708,2.77725,2.77704,2.7772,7000000.0
2007-03-12 19:28:00,2.77749,2.77778,2.77749,2.77778,36000000.0
2007-03-12 19:29:00,2.77776,2.77806,2.7776,2.77787,25000000.0
2007-03-12 19:31:00,2.77748,2.77838,2.77748,2.77838,8000000.0
2007-03-12 19:32:00,2.77832,2.77854,2.77814,2.77814,7000000.0
2007-03-12 19:33:00,2.77813,2.77834,2.77813,2.77826,7000000.0
2007-03-12 19:34:00,2.77785,2.77841,2.77778,2.77841,8000000.0
2007-03-12 19:35:00,2.77838,2.77844,2.77794,2.77794,7000000.0
2007-03-12 19:36:00,2.77744,2.77744,2.77687,2.77687,10000000.0
2007-03-12 19:37:00,2.77729,2.77738,2.77722,2.77738,7000000.0
2007-03-12 19:38:00,2.77719,2.77731,2.77719,2.77731,26000000.0
2007-03-12 19:39:00,2.77733,2.77733,2.77719,2.77719,5000000.0
2007-03-12 19:40:00,2.7773,2.7773,2.77715,2.77725,10000000.0
2007-03-12 19:41:00,2.77704,2.77714,2.77693,2.77693,22000000.0
2007-03-12 19:42:00,2.777,2.77723,2.77699,2.77723,25000000.0
2007-03-12 19:43:00,2.77722,2.77722,2.77689,2.77689,24000000.0
2007-03-12 19:44:00,2.77709,2.77769,2.77709,2.77769,20000000.0
2007-03-12 19:45:00,2.77743,2.77755,2.77726,2.77736,11000000.0
2007-03-12 19:47:00,2.77744,2.77744,2.7772,2.77742,8000000.0
2007-03-12 19:48:00,2.7775,2.77754,2.77717,2.77754,31000000.0
2007-03-12 19:49:00,2.77689,2.77689,2.77673,2.7768,11000000.0
2007-03-12 19:50:00,2.77714,2.77725,2.77677,2.77677,8000000.0
2007-03-12 19:51:00,2.7766,2.77705,2.7766,2.77705,27000000.0
2007-03-12 19:53:00,2.77777,2.77841,2.77777,2.77827,10000000.0
2007-03-12 19:54:00,2.77826,2.77845,2.77796,2.77829,8000000.0
2007-03-12 19:55:00,2.77886,2.779,2.77886,2.77897,7000000.0
2007-03-12 19:56:00,2.77939,2.77977,2.77939,2.77977,8000000.0
2007-03-12 19:57:00,2.77982,2.77991,2.77974,2.77974,11000000.0
2007-03-12 19:58:00,2.77914,2.77925,2.77907,2.77925,13000000.0
2007-03-12 19:59:00,2.77904,2.77944,2.77904,2.77943,9000000.0
2007-03-12 20:01:00,2.7794,2.7794,2.77872,2.77872,7000000.0
2007-03-12 20:02:00,2.77855,2.77855,2.7783,2.77845,8000000.0
2007-03-12 20:03:00,2.7784,2.7784,2.778,2.778,10800000.0
2007-03-12 20:04:00,2.77828,2.77828,2.77804,2.77809,8000000.0
2007-03-12 20:05:00,2.77763,2.77772,2.77748,2.77748,18000000.0
2007-03-12 20:06:00,2.77749,2.77792,2.77749,2.77792,7000000.0
2007-03-12 20:07:00,2.7779,2.7781,2.7779,2.7781,7000000.0
2007-03-12 20:08:00,2.77812,2.77812,2.77776,2.77796,15000000.0
2007-03-12 20:09:00,2.778,2.778,2.77768,2.77776,7000000.0
2007-03-12 20:10:00,2.77732,2.77765,2.77732,2.77746,17000000.0
2007-03-12 20:12:00,2.77728,2.77733,2.77704,2.77704,7000000.0
2007-03-12 20:13:00,2.77693,2.77715,2.77691,2.77715,8000000.0
2007-03-12 20:18:00,2.77687,2.77711,2.77687,2.77694,7000000.0
2007-03-12 20:19:00,2.77691,2.77704,2.77683,2.77691,8000000.0
2007-03-12 20:20:00,2.77687,2.77687,2.77668,2.77668,7000000.0
2007-03-12 20:21:00,2.7768,2.77715,2.77673,2.77715,9000000.0
2007-03-12 20:22:00,2.77716,2.77718,2.7769,2.77718,8000000.0
2007-03-12 20:24:00,2.77707,2.77728,2.77707,2.77722,8000000.0
2007-03-12 20:25:00,2.77728,2.77763,2.77715,2.77754,8000000.0
2007-03-12 20:26:00,2.7778,2.77813,2.7778,2.77802,8000000.0
2007-03-12 20:27:00,2.77777,2.77788,2.77718,2.77718,8800000.0
2007-03-12 20:28:00,2.77785,2.77804,2.77784,2.77784,7000000.0
2007-03-12 20:29:00,2.77823,2.77839,2.77823,2.77839,8000000.0
2007-03-12 20:30:00,2.77798,2.77817,2.7777,2.7777,7000000.0
2007-03-12 20:32:00,2.77778,2.77787,2.77761,2.77773,8000000.0
2007-03-12 20:33:00,2.77789,2.77789,2.77756,2.77766,11000000.0
2007-03-12 20:34:00,2.77751,2.77751,2.77714,2.77716,7000000.0
2007-03-12 20:35:00,2.777,2.7773,2.77695,2.77695,11000000.0
2007-03-12 20:36:00,2.77697,2.77697,2.77686,2.77689,7000000.0
2007-03-12 20:37:00,2.77678,2.77678,2.77645,2.77645,7000000.0
2007-03-12 20:39:00,2.77614,2.77673,2.77614,2.77671,5000000.0
2007-03-12 20:40:00,2.77694,2.77715,2.77694,2.77711,8000000.0
2007-03-12 20:41:00,2.77712,2.77719,2.77691,2.77691,7000000.0
2007-03-12 20:42:00,2.7768,2.77763,2.7768,2.77763,8000000.0
2007-03-12 20:43:00,2.77793,2.77797,2.77761,2.77797,8000000.0
2007-03-12 20:44:00,2.77758,2.77758,2.77705,2.7773,11000000.0
2007-03-12 20:45:00,2.77696,2.7773,2.77673,2.7773,8000000.0
2007-03-12 20:46:00,2.77699,2.77699,2.77664,2.77674,7000000.0
2007-03-12 20:47:00,2.77683,2.77683,2.77665,2.77681,8000000.0
2007-03-12 20:48:00,2.7769,2.77765,2.7769,2.77765,8000000.0
2007-03-12 20:49:00,2.77818,2.77845,2.77815,2.77815,7000000.0
2007-03-12 20:50:00,2.77815,2.7784,2.77807,2.7784,11000000.0
2007-03-12 20:51:00,2.77836,2.77839,2.77802,2.77802,9000000.0
2007-03-12 20:52:00,2.77823,2.77823,2.77802,2.77806,7000000.0
2007-03-12 20:53:00,2.77794,2.77794,2.77761,2.77761,7000000.0
2007-03-12 20:54:00,2.77764,2.77764,2.77746,2.7776,10000000.0
2007-03-12 20:55:00,2.77763,2.77773,2.7776,2.77762,7000000.0
2007-03-12 20:56:00,2.77744,2.77744,2.77684,2.77684,7000000.0
2007-03-12 20:57:00,2.77674,2.77686,2.77638,2.77638,8000000.0
2007-03-12 20:58:00,2.77636,2.7769,2.77636,2.77657,8000000.0
2007-03-12 20:59:00,2.77721,2.77727,2.7766,2.7767,7000000.0
2007-03-12 21:00:00,2.77671,2.7769,2.77671,2.77674,7000000.0
2007-03-12 21:01:00,2.77672,2.77683,2.77672,2.77683,8000000.0
2007-03-12 21:02:00,2.77696,2.77732,2.7768,2.77732,9000000.0
2007-03-12 21:03:00,2.77726,2.77739,2.77726,2.77727,7000000.0
2007-03-12 21:06:00,2.7769,2.77718,2.77662,2.77718,11000000.0
2007-03-12 21:07:00,2.77712,2.77712,2.77693,2.777,10000000.0
2007-03-12 21:09:00,2.7775,2.7775,2.77702,2.77702,8000000.0
2007-03-12 21:11:00,2.77713,2.77778,2.77713,2.77778,8000000.0
2007-03-12 21:12:00,2.77798,2.77805,2.77794,2.77805,7000000.0
2007-03-12 21:13:00,2.77796,2.77796,2.77757,2.77768,8000000.0
2007-03-12 21:14:00,2.77776,2.77785,2.7777,2.7777,10000000.0
2007-03-12 21:15:00,2.77754,2.77764,2.7775,2.77757,7000000.0
2007-03-12 21:16:00,2.77741,2.77765,2.77739,2.77765,7000000.0
2007-03-12 21:17:00,2.77726,2.77734,2.77697,2.77697,5000000.0
2007-03-12 21:18:00,2.77697,2.77707,2.77693,2.77707,7000000.0
2007-03-12 21:19:00,2.777,2.7772,2.77695,2.7772,5000000.0
2007-03-12 21:20:00,2.77726,2.77741,2.77696,2.77696,11000000.0
2007-03-12 21:21:00,2.77677,2.77682,2.77637,2.7764,9000000.0
2007-03-12 21:22:00,2.77652,2.77662,2.77648,2.77662,10000000.0
2007-03-12 21:23:00,2.77615,2.77624,2.77614,2.77615,18000000.0
2007-03-12 21:24:00,2.77623,2.77637,2.7762,2.7762,7000000.0
2007-03-12 21:25:00,2.77652,2.77674,2.7763,2.77631,14000000.0
2007-03-12 21:26:00,2.7767,2.77675,2.77636,2.77636,12000000.0
2007-03-12 21:27:00,2.77614,2.77641,2.77598,2.77641,7000000.0
2007-03-12 21:28:00,2.77645,2.77645,2.77619,2.77619,8000000.0
2007-03-12 21:31:00,2.77554,2.77582,2.77355,2.7758,7000000.0
2007-03-12 21:33:00,2.77608,2.77608,2.77591,2.77596,9000000.0
2007-03-12 21:35:00,2.77569,2.77604,2.77368,2.77604,8000000.0
2007-03-12 21:36:00,2.77597,2.77597,2.77574,2.77579,7000000.0
2007-03-12 21:37:00,2.77569,2.77573,2.77548,2.77548,7000000.0
2007-03-12 21:38:00,2.77506,2.77506,2.77463,2.77473,20000000.0
2007-03-12 21:39:00,2.77505,2.77511,2.77499,2.77505,5000000.0
2007-03-12 21:41:00,2.77541,2.7762,2.77541,2.7762,8000000.0
2007-03-12 21:42:00,2.77624,2.7764,2.77622,2.77623,8000000.0
2007-03-12 21:44:00,2.77639,2.77639,2.77608,2.77625,9000000.0
2007-03-12 21:45:00,2.77632,2.77639,2.77619,2.77631,10000000.0
2007-03-12 21:47:00,2.77598,2.77601,2.77588,2.77589,8000000.0
2007-03-12 21:48:00,2.77587,2.77592,2.77558,2.77578,7000000.0
2007-03-12 21:49:00,2.77582,2.7763,2.77582,2.77624,10000000.0
2007-03-12 21:50:00,2.77594,2.77605,2.77594,2.77605,10000000.0
2007-03-12 21:51:00,2.77609,2.77633,2.77609,2.77633,10000000.0
2007-03-12 21:52:00,2.77613,2.77613,2.77556,2.77556,7000000.0
2007-03-12 21:53:00,2.77571,2.77579,2.77543,2.77573,10000000.0
2007-03-12 21:54:00,2.77589,2.77589,2.77531,2.77556,8000000.0
2007-03-12 21:55:00,2.77554,2.77589,2.77552,2.77589,8000000.0
2007-03-12 21:57:00,2.77597,2.77597,2.77575,2.77588,10000000.0
2007-03-12 21:59:00,2.77584,2.77597,2.77584,2.77588,7000000.0
2007-03-12 22:00:00,2.77611,2.77611,2.77594,2.776,7000000.0
2007-03-12 22:01:00,2.77593,2.77593,2.77565,2.77565,8000000.0
2007-03-12 22:02:00,2.77567,2.77615,2.77567,2.77603,5000000.0
2007-03-12 22:03:00,2.77609,2.77609,2.77599,2.77599,7000000.0
2007-03-12 22:04:00,2.77599,2.77599,2.77564,2.77586,6000000.0
2007-03-12 22:05:00,2.77571,2.77571,2.77512,2.77519,10000000.0
2007-03-12 22:06:00,2.77513,2.77515,2.77503,2.77514,7000000.0
2007-03-12 22:07:00,2.77498,2.77514,2.77498,2.77512,8800000.0
2007-03-12 22:08:00,2.77511,2.77512,2.77493,2.77499,22000000.0
2007-03-12 22:09:00,2.77522,2.77553,2.77517,2.77553,7000000.0
2007-03-12 22:10:00,2.77547,2.77567,2.77547,2.77567,9000000.0
2007-03-12 22:12:00,2.77659,2.77662,2.77634,2.77654,8000000.0
2007-03-12 22:14:00,2.77656,2.77656,2.77652,2.77653,4000000.0
2007-03-12 22:15:00,2.77666,2.77667,2.77608,2.77608,5000000.0
2007-03-12 22:16:00,2.77563,2.77563,2.77471,2.77471,7000000.0
2007-03-12 22:17:00,2.77473,2.77533,2.77473,2.77533,9000000.0
2007-03-12 22:19:00,2.77527,2.77566,2.77517,2.77566,8000000.0
2007-03-12 22:20:00,2.7756,2.77567,2.77549,2.77549,7000000.0
2007-03-12 22:21:00,2.77545,2.77564,2.77544,2.77561,7000000.0
2007-03-12 22:23:00,2.77575,2.77582,2.77565,2.77575,8000000.0
2007-03-12 22:25:00,2.77577,2.7763,2.77577,2.77624,8000000.0
2007-03-12 22:26:00,2.77595,2.77595,2.77554,2.77559,8000000.0
2007-03-12 22:27:00,2.77583,2.7761,2.77583,2.77587,8000000.0
2007-03-12 22:28:00,2.77576,2.77592,2.77537,2.77592,8000000.0
2007-03-12 22:29:00,2.77594,2.77594,2.77561,2.77572,10000000.0
2007-03-12 22:31:00,2.77561,2.77561,2.77544,2.77546,7000000.0
2007-03-12 22:32:00,2.77598,2.77636,2.77539,2.77539,7000000.0
2007-03-12 22:33:00,2.77612,2.77612,2.77541,2.77541,8000000.0
2007-03-12 22:34:00,2.7754,2.77557,2.7754,2.77549,7000000.0
2007-03-12 22:35:00,2.77527,2.77527,2.77513,2.77513,25000000.0
2007-03-12 22:36:00,2.77535,2.77563,2.77521,2.77563,7000000.0
2007-03-12 22:38:00,2.77602,2.77631,2.77598,2.77631,7000000.0
2007-03-12 22:39:00,2.77635,2.77635,2.77544,2.77581,9000000.0
2007-03-12 22:40:00,2.77558,2.77558,2.77527,2.77531,11000000.0
2007-03-12 22:41:00,2.77511,2.77616,2.77511,2.77616,9800000.0
2007-03-12 22:42:00,2.77581,2.77581,2.77559,2.77569,9000000.0
2007-03-12 22:43:00,2.7759,2.776,2.7759,2.776,9000000.0
2007-03-12 22:44:00,2.77598,2.77598,2.77575,2.77575,8000000.0
2007-03-12 22:45:00,2.77573,2.77605,2.77573,2.77605,11000000.0
2007-03-12 22:46:00,2.77612,2.77619,2.77605,2.77619,7000000.0
2007-03-12 22:47:00,2.77605,2.77618,2.77605,2.77614,7000000.0
2007-03-12 22:50:00,2.7761,2.7761,2.77579,2.77593,6000000.0
2007-03-12 22:51:00,2.77605,2.7762,2.77604,2.77604,9000000.0
2007-03-12 22:52:00,2.77562,2.77641,2.77562,2.776,8000000.0
2007-03-12 22:53:00,2.77614,2.77638,2.77612,2.77612,7000000.0
2007-03-12 22:54:00,2.77581,2.77601,2.7757,2.7757,12000000.0
2007-03-12 22:55:00,2.77561,2.77582,2.77561,2.77576,8000000.0
2007-03-12 22:57:00,2.77566,2.77572,2.77538,2.77538,8000000.0
2007-03-12 22:58:00,2.77552,2.77604,2.77552,2.77586,7000000.0
2007-03-12 22:59:00,2.77568,2.77584,2.77533,2.77533,7000000.0
2007-03-12 23:00:00,2.77521,2.77521,2.77475,2.77475,7000000.0
2007-03-12 23:01:00,2.77474,2.77506,2.77474,2.77506,10000000.0
2007-03-12 23:02:00,2.77451,2.77452,2.77451,2.77452,2000000.0
2007-03-12 23:03:00,2.77447,2.77468,2.77433,2.77468,8000000.0
2007-03-12 23:04:00,2.7749,2.77515,2.7749,2.77493,10000000.0
2007-03-12 23:05:00,2.77465,2.77504,2.77465,2.77504,8000000.0
2007-03-12 23:06:00,2.77496,2.77514,2.77474,2.77507,8000000.0
2007-03-12 23:07:00,2.77516,2.77527,2.775,2.77511,8000000.0
2007-03-12 23:09:00,2.77523,2.77603,2.77523,2.77539,7800000.0
2007-03-12 23:10:00,2.77527,2.7763,2.77527,2.7763,8000000.0
2007-03-12 23:11:00,2.77646,2.77646,2.77603,2.77607,6000000.0
2007-03-12 23:12:00,2.77579,2.77584,2.77561,2.77584,7000000.0
2007-03-12 23:13:00,2.776,2.77629,2.77588,2.77622,7000000.0
2007-03-12 23:15:00,2.77629,2.77629,2.77508,2.77522,10000000.0
2007-03-12 23:16:00,2.77524,2.77624,2.77524,2.77624,7000000.0
2007-03-12 23:18:00,2.77661,2.77722,2.77661,2.77721,7000000.0
2007-03-12 23:19:00,2.77695,2.7772,2.77695,2.77697,7000000.0
2007-03-12 23:20:00,2.77695,2.77735,2.77695,2.77721,8000000.0
2007-03-12 23:21:00,2.77727,2.77727,2.777,2.77717,9000000.0
2007-03-12 23:23:00,2.77767,2.77786,2.77765,2.77786,8000000.0
2007-03-12 23:24:00,2.77813,2.77845,2.77782,2.77845,8000000.0
2007-03-12 23:25:00,2.77816,2.77844,2.77803,2.77841,6800000.0
2007-03-12 23:26:00,2.77835,2.77835,2.77807,2.77807,7000000.0
2007-03-12 23:27:00,2.77775,2.77782,2.77756,2.77782,5000000.0
2007-03-12 23:29:00,2.77863,2.77878,2.77837,2.77865,5000000.0
2007-03-12 23:30:00,2.77831,2.77845,2.77821,2.77831,8000000.0
2007-03-12 23:31:00,2.7782,2.77855,2.7782,2.7784,13000000.0
2007-03-12 23:32:00,2.77835,2.77835,2.77743,2.77743,10000000.0
2007-03-12 23:33:00,2.7779,2.7779,2.7771,2.7771,10000000.0
2007-03-12 23:34:00,2.77657,2.77663,2.77602,2.77626,6000000.0
2007-03-12 23:35:00,2.775,2.77525,2.77482,2.77516,7000000.0
2007-03-12 23:36:00,2.7756,2.77651,2.7756,2.77651,8000000.0
2007-03-12 23:37:00,2.77662,2.77662,2.77634,2.77634,9000000.0
2007-03-12 23:39:00,2.77668,2.77668,2.77638,2.77638,7000000.0
2007-03-12 23:40:00,2.77632,2.7766,2.77627,2.7766,9000000.0
2007-03-12 23:41:00,2.77665,2.77716,2.77665,2.77672,11000000.0
2007-03-12 23:42:00,2.77673,2.77674,2.77567,2.77567,7000000.0
2007-03-12 23:44:00,2.77504,2.77552,2.77463,2.77463,8000000.0
2007-03-12 23:45:00,2.77173,2.77173,2.76465,2.76465,10000000.0
2007-03-12 23:46:00,2.76528,2.76664,2.76528,2.76664,7000000.0
2007-03-12 23:47:00,2.76735,2.76786,2.76735,2.76755,7800000.0
2007-03-12 23:48:00,2.76706,2.76706,2.76534,2.76534,8000000.0
2007-03-12 23:49:00,2.76539,2.76542,2.76515,2.76533,8000000.0
2007-03-12 23:50:00,2.76617,2.76617,2.76548,2.76561,8000000.0
2007-03-12 23:51:00,2.76559,2.76612,2.76542,2.76612,8000000.0
2007-03-12 23:52:00,2.76617,2.76668,2.76617,2.76668,10000000.0
2007-03-12 23:53:00,2.76712,2.76756,2.76712,2.76734,10000000.0
2007-03-12 23:54:00,2.76781,2.76791,2.76765,2.7678,9000000.0
2007-03-12 23:55:00,2.76832,2.76832,2.76799,2.76799,8000000.0
2007-03-12 23:56:00,2.76817,2.76819,2.76783,2.76819,8000000.0
2007-03-12 23:57:00,2.76566,2.76803,2.76566,2.76727,9000000.0
2007-03-12 23:58:00,2.76693,2.76737,2.76679,2.76722,8000000.0
2007-03-12 23:59:00,2.76735,2.76769,2.76735,2.76746,5000000.0
2007-03-13 00:00:00,2.76762,2.76797,2.76762,2.76796,7000000.0
2007-03-13 00:01:00,2.76806,2.76806,2.76782,2.76789,11000000.0
2007-03-13 00:02:00,2.76724,2.76724,2.76701,2.76708,9000000.0
2007-03-13 00:03:00,2.76777,2.76786,2.76756,2.76786,10000000.0
2007-03-13 00:04:00,2.76781,2.76784,2.7674,2.76784,8000000.0
2007-03-13 00:05:00,2.7681,2.7681,2.76764,2.76789,7000000.0
2007-03-13 00:06:00,2.76783,2.76783,2.76726,2.76726,11000000.0
2007-03-13 00:07:00,2.76761,2.76766,2.76692,2.76725,7000000.0
2007-03-13 00:08:00,2.76705,2.76751,2.76702,2.76731,8000000.0
2007-03-13 00:09:00,2.76702,2.76707,2.7668,2.7668,9000000.0
2007-03-13 00:10:00,2.76689,2.76702,2.76674,2.76674,10000000.0
2007-03-13 00:11:00,2.76737,2.76779,2.76737,2.76752,8000000.0
2007-03-13 00:12:00,2.76787,2.76793,2.76777,2.76793,9000000.0
2007-03-13 00:13:00,2.76764,2.76841,2.76754,2.76841,8000000.0
2007-03-13 00:14:00,2.76888,2.76926,2.76869,2.76869,7000000.0
2007-03-13 00:15:00,2.76873,2.76909,2.76859,2.76859,7000000.0
2007-03-13 00:16:00,2.76865,2.76889,2.76846,2.76846,8000000.0
2007-03-13 00:17:00,2.76857,2.76882,2.76837,2.76837,11000000.0
2007-03-13 00:19:00,2.76899,2.76899,2.76853,2.76853,8000000.0
2007-03-13 00:20:00,2.76891,2.76908,2.76875,2.76908,5000000.0
2007-03-13 00:21:00,2.76955,2.76955,2.76915,2.76921,9000000.0
2007-03-13 00:22:00,2.76896,2.76898,2.76781,2.76781,7000000.0
2007-03-13 00:23:00,2.76857,2.76909,2.76857,2.76909,9000000.0
2007-03-13 00:24:00,2.76999,2.77075,2.76999,2.77069,6000000.0
2007-03-13 00:25:00,2.76971,2.77054,2.76971,2.77054,5000000.0
2007-03-13 00:26:00,2.77039,2.77039,2.76998,2.77028,5000000.0
2007-03-13 00:27:00,2.77042,2.7706,2.77028,2.7706,10000000.0
2007-03-13 00:28:00,2.77074,2.77094,2.77062,2.77062,9000000.0
2007-03-13 00:29:00,2.76995,2.76995,2.76913,2.76919,5000000.0
2007-03-13 00:30:00,2.76889,2.76956,2.76889,2.76942,11000000.0
2007-03-13 00:31:00,2.76929,2.76951,2.76929,2.7695,7000000.0
2007-03-13 00:32:00,2.76939,2.76939,2.76706,2.76927,7000000.0
2007-03-13 00:33:00,2.769,2.76903,2.76885,2.76895,5000000.0
2007-03-13 00:34:00,2.76907,2.76929,2.76907,2.76917,17000000.0
2007-03-13 00:36:00,2.76982,2.76982,2.76948,2.76948,9000000.0
2007-03-13 00:37:00,2.76898,2.76905,2.76872,2.76872,8000000.0
2007-03-13 00:38:00,2.76907,2.7699,2.76907,2.7699,10000000.0
2007-03-13 00:39:00,2.76977,2.76977,2.76957,2.76957,7000000.0
2007-03-13 00:41:00,2.7696,2.76971,2.7696,2.76965,11000000.0
2007-03-13 00:43:00,2.76957,2.76961,2.76931,2.76931,8000000.0
2007-03-13 00:44:00,2.76942,2.76957,2.76876,2.76929,10000000.0
2007-03-13 00:45:00,2.76876,2.76938,2.76876,2.76938,10000000.0
2007-03-13 00:46:00,2.76921,2.76947,2.76921,2.76946,7000000.0
2007-03-13 00:50:00,2.76922,2.76927,2.76905,2.76912,13000000.0
2007-03-13 00:51:00,2.76934,2.76984,2.76934,2.76984,6800000.0
2007-03-13 00:52:00,2.76983,2.76983,2.76952,2.76961,7000000.0
2007-03-13 00:54:00,2.7697,2.76972,2.76966,2.76968,7000000.0
2007-03-13 00:56:00,2.76989,2.77009,2.76985,2.7699,6000000.0
2007-03-13 00:57:00,2.76947,2.76981,2.76947,2.76981,8000000.0
2007-03-13 00:58:00,2.76975,2.76999,2.76935,2.76935,8000000.0
2007-03-13 00:59:00,2.76955,2.76983,2.76955,2.76983,10000000.0
2007-03-13 01:00:00,2.76969,2.76969,2.76922,2.76947,8000000.0
2007-03-13 01:01:00,2.76977,2.76977,2.76926,2.76933,10000000.0
2007-03-13 01:02:00,2.76939,2.76977,2.76937,2.76977,11000000.0
2007-03-13 01:04:00,2.76981,2.77004,2.76962,2.76979,11000000.0
2007-03-13 01:05:00,2.76956,2.7702,2.76956,2.7702,7000000.0
2007-03-13 01:06:00,2.77007,2.77027,2.77004,2.7702,8000000.0
2007-03-13 01:08:00,2.77007,2.77013,2.76953,2.77013,11000000.0
2007-03-13 01:09:00,2.77038,2.77038,2.77002,2.77007,11000000.0
2007-03-13 01:10:00,2.77019,2.77029,2.77019,2.77029,10000000.0
2007-03-13 01:11:00,2.77015,2.7704,2.77009,2.77009,8000000.0
2007-03-13 01:12:00,2.77006,2.77006,2.76966,2.76971,7000000.0
2007-03-13 01:13:00,2.76982,2.77041,2.76982,2.77041,7000000.0
2007-03-13 01:14:00,2.77062,2.77075,2.77047,2.77047,8000000.0
2007-03-13 01:20:00,2.77063,2.77063,2.77053,2.77053,11000000.0
2007-03-13 01:21:00,2.77055,2.77063,2.77055,2.77063,7000000.0
2007-03-13 01:22:00,2.77058,2.77102,2.77058,2.77102,6800000.0
2007-03-13 01:23:00,2.77071,2.77071,2.77037,2.77037,10000000.0
2007-03-13 01:24:00,2.77042,2.77059,2.77031,2.77053,7000000.0
2007-03-13 01:25:00,2.7703,2.77032,2.77022,2.77031,12000000.0
2007-03-13 01:26:00,2.77052,2.77092,2.77052,2.77092,7000000.0
2007-03-13 01:27:00,2.77084,2.77094,2.77064,2.77083,9000000.0
2007-03-13 01:28:00,2.77091,2.77091,2.77045,2.77063,7800000.0
2007-03-13 01:29:00,2.77057,2.77081,2.7705,2.7705,8000000.0
2007-03-13 01:32:00,2.77053,2.77053,2.77002,2.77026,7000000.0
2007-03-13 01:33:00,2.77,2.77,2.76977,2.76977,17000000.0
2007-03-13 01:34:00,2.76966,2.76969,2.76946,2.76969,8000000.0
2007-03-13 01:35:00,2.76967,2.76967,2.76907,2.76907,9000000.0
2007-03-13 01:36:00,2.76944,2.76944,2.769,2.76927,10000000.0
2007-03-13 01:37:00,2.76928,2.76931,2.76897,2.76897,6000000.0
2007-03-13 01:38:00,2.7695,2.7695,2.76863,2.76863,10000000.0
2007-03-13 01:39:00,2.76859,2.76947,2.76859,2.7691,7000000.0
2007-03-13 01:40:00,2.76836,2.76868,2.76791,2.76791,7000000.0
2007-03-13 01:41:00,2.76824,2.76844,2.76803,2.76803,7000000.0
2007-03-13 01:42:00,2.76817,2.76828,2.76817,2.76819,7000000.0
2007-03-13 01:44:00,2.76825,2.76881,2.76818,2.76825,13000000.0
2007-03-13 01:45:00,2.76814,2.76835,2.76814,2.76835,8000000.0
2007-03-13 01:46:00,2.76862,2.769,2.76862,2.769,7000000.0
2007-03-13 01:47:00,2.76924,2.76995,2.76924,2.76973,11000000.0
2007-03-13 01:48:00,2.76981,2.77006,2.76973,2.77001,10000000.0
2007-03-13 01:49:00,2.7697,2.76982,2.76934,2.76964,8000000.0
2007-03-13 01:50:00,2.77017,2.77217,2.77017,2.77217,8000000.0
2007-03-13 01:51:00,2.77227,2.77358,2.77227,2.77317,8000000.0
2007-03-13 01:52:00,2.77362,2.77363,2.7734,2.77363,8000000.0
2007-03-13 01:53:00,2.77357,2.7744,2.77349,2.7744,7000000.0
2007-03-13 01:54:00,2.77431,2.77431,2.77344,2.77344,10000000.0
2007-03-13 01:55:00,2.77359,2.77359,2.77288,2.77288,9000000.0
2007-03-13 01:56:00,2.77255,2.77313,2.77255,2.77313,16000000.0
2007-03-13 01:57:00,2.77325,2.77378,2.77325,2.77378,9000000.0
2007-03-13 01:58:00,2.77345,2.77345,2.7732,2.7732,7000000.0
2007-03-13 01:59:00,2.77365,2.77392,2.77359,2.7738,11000000.0
2007-03-13 02:00:00,2.77448,2.77466,2.77448,2.77463,9000000.0
2007-03-13 02:01:00,2.77424,2.77424,2.77361,2.77363,8000000.0
2007-03-13 02:02:00,2.77342,2.77342,2.77302,2.77319,11000000.0
2007-03-13 02:03:00,2.77318,2.77322,2.77274,2.77274,8000000.0
2007-03-13 02:05:00,2.77321,2.77385,2.77321,2.77357,7000000.0
2007-03-13 02:06:00,2.77379,2.7739,2.77367,2.77369,11000000.0
2007-03-13 02:07:00,2.77339,2.77343,2.7726,2.7726,10000000.0
2007-03-13 02:08:00,2.77367,2.77377,2.77319,2.77353,11000000.0
2007-03-13 02:09:00,2.77222,2.77222,2.7717,2.7717,11000000.0
2007-03-13 02:10:00,2.7719,2.77201,2.77163,2.77201,7000000.0
2007-03-13 02:12:00,2.77212,2.7723,2.77212,2.77215,7000000.0
2007-03-13 02:13:00,2.77222,2.77255,2.77222,2.77255,11000000.0
2007-03-13 02:14:00,2.7725,2.7725,2.77158,2.77158,11000000.0
2007-03-13 02:15:00,2.77202,2.77205,2.77129,2.77194,11000000.0
2007-03-13 02:16:00,2.77171,2.77171,2.77107,2.77107,10000000.0
2007-03-13 02:20:00,2.7702,2.77044,2.77004,2.77044,11000000.0
2007-03-13 02:21:00,2.77038,2.7712,2.77038,2.7712,11000000.0
2007-03-13 02:22:00,2.77136,2.77136,2.77122,2.77128,8000000.0
2007-03-13 02:23:00,2.771,2.771,2.77053,2.7707,8000000.0
2007-03-13 02:24:00,2.77106,2.7712,2.77106,2.7712,2000000.0
2007-03-13 02:25:00,2.77221,2.77226,2.77182,2.77182,11000000.0
2007-03-13 02:27:00,2.77212,2.77361,2.77212,2.77361,10000000.0
2007-03-13 02:28:00,2.77373,2.77373,2.77352,2.77352,8000000.0
2007-03-13 02:29:00,2.77301,2.77301,2.77234,2.77242,9000000.0
2007-03-13 02:30:00,2.77221,2.77221,2.77172,2.77188,7000000.0
2007-03-13 02:31:00,2.77186,2.77186,2.77136,2.77185,7000000.0
2007-03-13 02:32:00,2.77176,2.77176,2.77133,2.77158,6000000.0
2007-03-13 02:33:00,2.77197,2.77237,2.77197,2.77237,9000000.0
2007-03-13 02:34:00,2.77249,2.77252,2.77227,2.77241,8000000.0
2007-03-13 02:35:00,2.7721,2.7721,2.77194,2.77194,2000000.0
2007-03-13 02:36:00,2.77223,2.77264,2.77197,2.77222,8000000.0
2007-03-13 02:37:00,2.77196,2.77221,2.77176,2.77176,11000000.0
2007-03-13 02:38:00,2.77167,2.77216,2.77142,2.77216,8000000.0
2007-03-13 02:40:00,2.77216,2.77216,2.76947,2.77168,11000000.0
2007-03-13 02:41:00,2.7713,2.7713,2.77101,2.77129,7000000.0
2007-03-13 02:42:00,2.7717,2.7717,2.77107,2.77114,5000000.0
2007-03-13 02:43:00,2.77152,2.77173,2.77145,2.77145,10000000.0
2007-03-13 02:44:00,2.77139,2.77168,2.77136,2.77168,8000000.0
2007-03-13 02:45:00,2.77159,2.77167,2.77137,2.77137,7000000.0
2007-03-13 02:46:00,2.77097,2.772,2.77097,2.772,7000000.0
2007-03-13 02:47:00,2.77159,2.77203,2.77159,2.77203,8000000.0
2007-03-13 02:48:00,2.77202,2.7724,2.77202,2.7724,8000000.0
2007-03-13 02:49:00,2.77256,2.77263,2.77229,2.77246,7000000.0
2007-03-13 02:51:00,2.77293,2.77336,2.77293,2.77316,8000000.0
2007-03-13 02:52:00,2.77268,2.77278,2.77258,2.77265,11000000.0
2007-03-13 02:53:00,2.77277,2.77277,2.77254,2.77254,8000000.0
2007-03-13 02:55:00,2.77179,2.77244,2.77164,2.77244,8000000.0
2007-03-13 02:56:00,2.77265,2.77269,2.77202,2.77202,7000000.0
2007-03-13 02:57:00,2.7724,2.7724,2.7721,2.77238,9000000.0
2007-03-13 02:58:00,2.77253,2.7728,2.77246,2.77279,8000000.0
2007-03-13 02:59:00,2.77268,2.77268,2.77213,2.77213,5000000.0
2007-03-13 03:00:00,2.7727,2.77279,2.7725,2.77262,10000000.0
2007-03-13 03:01:00,2.77264,2.77264,2.7724,2.77262,11000000.0
2007-03-13 03:02:00,2.77299,2.77299,2.77274,2.77288,7000000.0
2007-03-13 03:03:00,2.77291,2.77335,2.77291,2.77332,7000000.0
2007-03-13 03:04:00,2.77385,2.77385,2.77329,2.77335,8000000.0
2007-03-13 03:05:00,2.77304,2.77319,2.77268,2.77282,11000000.0
2007-03-13 03:06:00,2.77323,2.77351,2.77323,2.77351,7000000.0
2007-03-13 03:07:00,2.77355,2.77355,2.77284,2.77284,8000000.0
2007-03-13 03:08:00,2.77302,2.77323,2.77293,2.77316,8000000.0
2007-03-13 03:09:00,2.77323,2.77323,2.77256,2.77275,9000000.0
2007-03-13 03:10:00,2.77261,2.77269,2.77232,2.77256,7000000.0
2007-03-13 03:11:00,2.77272,2.77316,2.77272,2.77301,8000000.0
2007-03-13 03:12:00,2.77321,2.77321,2.77283,2.77283,8000000.0
2007-03-13 03:13:00,2.77289,2.77333,2.77289,2.77333,7000000.0
2007-03-13 03:14:00,2.77383,2.77389,2.7738,2.77386,8000000.0
2007-03-13 03:15:00,2.77375,2.77396,2.77367,2.77389,8000000.0
2007-03-13 03:16:00,2.77376,2.77388,2.77363,2.77363,11000000.0
2007-03-13 03:17:00,2.77355,2.77388,2.77349,2.77368,11000000.0
2007-03-13 03:18:00,2.7736,2.7736,2.77323,2.77323,7000000.0
2007-03-13 03:19:00,2.77314,2.77314,2.77192,2.77192,8000000.0
2007-03-13 03:20:00,2.77162,2.77194,2.77153,2.77169,9000000.0
2007-03-13 03:21:00,2.77201,2.77226,2.77164,2.77164,7000000.0
2007-03-13 03:24:00,2.77154,2.77154,2.77117,2.77148,7000000.0
2007-03-13 03:25:00,2.77178,2.77188,2.77169,2.77169,10000000.0
2007-03-13 03:26:00,2.77153,2.77168,2.77134,2.77154,7000000.0
2007-03-13 03:27:00,2.77161,2.77161,2.77119,2.77127,7000000.0
2007-03-13 03:28:00,2.77117,2.77136,2.77117,2.77131,8000000.0
2007-03-13 03:29:00,2.77144,2.77221,2.7712,2.77221,9000000.0
2007-03-13 03:30:00,2.77261,2.77337,2.77261,2.77337,7000000.0
2007-03-13 03:31:00,2.77318,2.77329,2.77303,2.77303,7000000.0
2007-03-13 03:32:00,2.77314,2.77348,2.77314,2.77335,8000000.0
2007-03-13 03:33:00,2.77326,2.77326,2.77308,2.7732,8000000.0
2007-03-13 03:34:00,2.77308,2.77336,2.77308,2.77332,8000000.0
2007-03-13 03:36:00,2.7734,2.77365,2.77323,2.77323,7000000.0
2007-03-13 03:37:00,2.77329,2.77333,2.77295,2.77295,11000000.0
2007-03-13 03:38:00,2.77275,2.77275,2.77259,2.77263,5000000.0
2007-03-13 03:39:00,2.77267,2.77313,2.77264,2.77313,10000000.0
2007-03-13 03:40:00,2.77329,2.77349,2.77329,2.77349,7000000.0
2007-03-13 03:41:00,2.7736,2.77374,2.77356,2.77356,9000000.0
2007-03-13 03:42:00,2.7733,2.7733,2.77292,2.77304,8000000.0
2007-03-13 03:43:00,2.77305,2.77313,2.77304,2.77313,8000000.0
2007-03-13 03:44:00,2.77308,2.77337,2.77308,2.77328,8000000.0
2007-03-13 03:45:00,2.77339,2.77339,2.77282,2.77282,8000000.0
2007-03-13 03:46:00,2.77245,2.7729,2.77245,2.77288,7000000.0
2007-03-13 03:47:00,2.77267,2.77294,2.77264,2.77268,11000000.0
2007-03-13 03:48:00,2.77282,2.77298,2.7728,2.7728,6000000.0
2007-03-13 03:49:00,2.7723,2.7725,2.77204,2.7722,7000000.0
2007-03-13 03:50:00,2.77214,2.77214,2.77201,2.77207,5000000.0
2007-03-13 03:51:00,2.77231,2.77243,2.77214,2.77243,11000000.0
2007-03-13 03:52:00,2.77246,2.77246,2.77215,2.77233,8000000.0
2007-03-13 03:53:00,2.77199,2.77238,2.77172,2.77238,10000000.0
2007-03-13 03:55:00,2.77247,2.77247,2.77205,2.77205,11000000.0
2007-03-13 03:56:00,2.77208,2.77255,2.77208,2.77241,8000000.0
2007-03-13 03:58:00,2.77218,2.77241,2.77218,2.77228,7000000.0
2007-03-13 03:59:00,2.77263,2.77271,2.77241,2.77243,8000000.0
2007-03-13 04:00:00,2.77241,2.77265,2.77235,2.77265,8000000.0
2007-03-13 04:01:00,2.77281,2.77316,2.77281,2.77282,11000000.0
2007-03-13 04:02:00,2.77327,2.77364,2.77326,2.77363,11000000.0
2007-03-13 04:03:00,2.77404,2.77466,2.77404,2.77466,7000000.0
2007-03-13 04:04:00,2.77503,2.77503,2.77471,2.77503,7000000.0
2007-03-13 04:06:00,2.7753,2.7753,2.77503,2.77503,3000000.0
2007-03-13 04:07:00,2.77497,2.77557,2.77497,2.77557,7000000.0
2007-03-13 04:08:00,2.77572,2.77572,2.77559,2.77559,9000000.0
2007-03-13 04:09:00,2.77559,2.77559,2.77541,2.77541,8000000.0
2007-03-13 04:11:00,2.77539,2.77547,2.77539,2.77546,8000000.0
2007-03-13 04:12:00,2.77554,2.77561,2.77535,2.77561,8000000.0
2007-03-13 04:13:00,2.77543,2.77543,2.77495,2.77495,7000000.0
2007-03-13 04:14:00,2.77581,2.77638,2.77581,2.77612,8000000.0
2007-03-13 04:16:00,2.77611,2.77617,2.77586,2.77604,8000000.0
2007-03-13 04:18:00,2.77601,2.77629,2.77601,2.77612,5000000.0
2007-03-13 04:19:00,2.77622,2.77622,2.77572,2.77572,8000000.0
2007-03-13 04:20:00,2.77603,2.77628,2.77603,2.77608,8000000.0
2007-03-13 04:21:00,2.77644,2.77661,2.77643,2.77661,7000000.0
2007-03-13 04:22:00,2.7761,2.77653,2.7761,2.77643,7000000.0
2007-03-13 04:23:00,2.77651,2.77671,2.77636,2.77636,10000000.0
2007-03-13 04:24:00,2.77647,2.77653,2.77622,2.77632,8000000.0
2007-03-13 04:25:00,2.77645,2.77645,2.77618,2.77631,10000000.0
2007-03-13 04:26:00,2.77599,2.77612,2.77593,2.77612,3000000.0
2007-03-13 04:27:00,2.77613,2.77613,2.77583,2.77583,8000000.0
2007-03-13 04:28:00,2.77589,2.7762,2.77583,2.77609,7000000.0
2007-03-13 04:30:00,2.77611,2.77628,2.77596,2.77596,8000000.0
2007-03-13 04:31:00,2.77603,2.77698,2.77603,2.77698,8000000.0
2007-03-13 04:32:00,2.77708,2.77737,2.77689,2.77737,9000000.0
2007-03-13 04:33:00,2.77718,2.77722,2.77671,2.77699,8000000.0
2007-03-13 04:34:00,2.77674,2.77707,2.77674,2.77692,7000000.0
2007-03-13 04:35:00,2.777,2.77713,2.7767,2.7767,7000000.0
2007-03-13 04:36:00,2.7766,2.77666,2.77621,2.77666,8000000.0
2007-03-13 04:37:00,2.77702,2.77702,2.77641,2.77641,7000000.0
2007-03-13 04:38:00,2.77662,2.77686,2.77662,2.7767,7000000.0
2007-03-13 04:39:00,2.77659,2.77703,2.77659,2.77703,5000000.0
2007-03-13 04:40:00,2.77727,2.77776,2.77727,2.77776,8000000.0
2007-03-13 04:41:00,2.77751,2.77751,2.77699,2.7771,5000000.0
2007-03-13 04:42:00,2.7769,2.7769,2.77657,2.77675,5000000.0
2007-03-13 04:43:00,2.77618,2.77639,2.77599,2.77599,9000000.0
2007-03-13 04:44:00,2.77612,2.77618,2.77596,2.77596,7000000.0
2007-03-13 04:45:00,2.77608,2.77672,2.77608,2.77666,8000000.0
2007-03-13 04:46:00,2.7774,2.77824,2.7774,2.77809,10000000.0
2007-03-13 04:47:00,2.77829,2.77848,2.77818,2.77838,10000000.0
2007-03-13 04:48:00,2.77793,2.77806,2.77777,2.77777,7000000.0
2007-03-13 04:49:00,2.77764,2.77826,2.77764,2.77825,8000000.0
2007-03-13 04:50:00,2.77834,2.77855,2.77828,2.77832,7000000.0
2007-03-13 04:51:00,2.77835,2.77849,2.77824,2.77849,6000000.0
2007-03-13 04:52:00,2.77854,2.77861,2.77852,2.77861,7000000.0
2007-03-13 04:53:00,2.77837,2.77837,2.77765,2.77765,7000000.0
2007-03-13 04:54:00,2.77727,2.77743,2.77696,2.77696,9000000.0
2007-03-13 04:55:00,2.77756,2.77762,2.77735,2.77735,8000000.0
2007-03-13 04:56:00,2.77728,2.77728,2.77701,2.77701,7000000.0
2007-03-13 04:57:00,2.77709,2.77709,2.77693,2.77697,7000000.0
2007-03-13 04:58:00,2.77659,2.77661,2.7765,2.7765,11000000.0
2007-03-13 04:59:00,2.77631,2.77685,2.77631,2.77683,7000000.0
2007-03-13 05:00:00,2.77605,2.77659,2.77605,2.77659,10000000.0
2007-03-13 05:04:00,2.77663,2.77677,2.77638,2.77677,8000000.0
2007-03-13 05:05:00,2.77658,2.777,2.77658,2.777,8000000.0
2007-03-13 05:06:00,2.77643,2.77643,2.77623,2.77636,8000000.0
2007-03-13 05:07:00,2.77589,2.77593,2.77562,2.77562,10000000.0
2007-03-13 05:08:00,2.7754,2.7754,2.77501,2.77525,7000000.0
2007-03-13 05:10:00,2.77528,2.77586,2.77528,2.77586,7000000.0
2007-03-13 05:11:00,2.77559,2.77559,2.77508,2.77551,10000000.0
2007-03-13 05:12:00,2.77553,2.77553,2.77535,2.77549,7000000.0
2007-03-13 05:13:00,2.77574,2.77574,2.77549,2.77549,2000000.0
2007-03-13 05:14:00,2.77563,2.77594,2.77563,2.77584,7000000.0
2007-03-13 05:17:00,2.77591,2.77644,2.77591,2.77644,8000000.0
2007-03-13 05:18:00,2.77654,2.77654,2.77585,2.77601,8000000.0
2007-03-13 05:19:00,2.77623,2.7768,2.77623,2.77657,7000000.0
2007-03-13 05:20:00,2.77643,2.7768,2.77643,2.7768,9000000.0
2007-03-13 05:21:00,2.7768,2.7768,2.77655,2.77675,8000000.0
2007-03-13 05:22:00,2.77679,2.77699,2.77665,2.77699,7000000.0
2007-03-13 05:23:00,2.77679,2.77699,2.77677,2.77681,7000000.0
2007-03-13 05:24:00,2.77706,2.77706,2.77697,2.77697,3000000.0
2007-03-13 05:27:00,2.77659,2.77673,2.77649,2.77649,9000000.0
2007-03-13 05:28:00,2.7765,2.77679,2.77645,2.77679,7000000.0
2007-03-13 05:29:00,2.77671,2.77714,2.77671,2.77714,7000000.0
2007-03-13 05:30:00,2.77666,2.77666,2.77637,2.77637,5000000.0
2007-03-13 05:31:00,2.77651,2.77676,2.77651,2.77655,10000000.0
2007-03-13 05:34:00,2.77585,2.77585,2.77539,2.77567,7000000.0
2007-03-13 05:35:00,2.77585,2.77594,2.77565,2.77581,7000000.0
2007-03-13 05:36:00,2.77597,2.77597,2.77559,2.77559,7000000.0
2007-03-13 05:37:00,2.77545,2.77589,2.77537,2.77589,7000000.0
2007-03-13 05:38:00,2.77615,2.77624,2.77607,2.77624,8000000.0
2007-03-13 05:39:00,2.77624,2.77624,2.77616,2.77616,8000000.0
2007-03-13 05:40:00,2.77602,2.77605,2.77552,2.77578,8000000.0
2007-03-13 05:42:00,2.77594,2.77612,2.77594,2.77605,7000000.0
2007-03-13 05:43:00,2.77574,2.77606,2.77574,2.77606,7800000.0
2007-03-13 05:44:00,2.7761,2.7761,2.7759,2.7759,7000000.0
2007-03-13 05:45:00,2.77582,2.77593,2.77569,2.77574,11000000.0
2007-03-13 05:46:00,2.77546,2.77547,2.77525,2.77525,9000000.0
2007-03-13 05:47:00,2.77558,2.77572,2.77558,2.77572,8000000.0
2007-03-13 05:48:00,2.7758,2.7758,2.77535,2.77535,8000000.0
2007-03-13 05:49:00,2.77561,2.77592,2.77561,2.77583,8000000.0
2007-03-13 05:50:00,2.776,2.776,2.77584,2.77592,8000000.0
2007-03-13 05:52:00,2.77563,2.77582,2.77562,2.77582,7000000.0
2007-03-13 05:56:00,2.77603,2.77619,2.77579,2.77619,8000000.0
2007-03-13 05:57:00,2.77596,2.77622,2.77596,2.77622,8000000.0
2007-03-13 05:58:00,2.77617,2.7764,2.77607,2.77615,6000000.0
2007-03-13 06:01:00,2.77625,2.77638,2.77623,2.77624,9000000.0
2007-03-13 06:02:00,2.77638,2.77666,2.77638,2.77666,8000000.0
2007-03-13 06:03:00,2.77703,2.77703,2.77584,2.77693,9000000.0
2007-03-13 06:04:00,2.77672,2.77685,2.7765,2.77676,8000000.0
2007-03-13 06:05:00,2.77667,2.77674,2.77648,2.77648,9000000.0
2007-03-13 06:06:00,2.77651,2.77658,2.77633,2.77633,7000000.0
2007-03-13 06:07:00,2.77651,2.77651,2.77582,2.77582,8000000.0
2007-03-13 06:08:00,2.77599,2.77609,2.77594,2.77603,7000000.0
2007-03-13 06:09:00,2.77614,2.7764,2.77614,2.77637,9000000.0
2007-03-13 06:10:00,2.77622,2.77649,2.77605,2.77605,7000000.0
2007-03-13 06:11:00,2.77575,2.77632,2.77575,2.77632,7000000.0
2007-03-13 06:12:00,2.77619,2.77635,2.77615,2.77621,7000000.0
2007-03-13 06:13:00,2.77609,2.77609,2.7758,2.77591,7000000.0
2007-03-13 06:14:00,2.77599,2.77599,2.77555,2.7759,8000000.0
2007-03-13 06:15:00,2.77595,2.7765,2.77595,2.7765,11000000.0
2007-03-13 06:16:00,2.77655,2.77655,2.77623,2.77632,7000000.0
2007-03-13 06:17:00,2.7761,2.77615,2.77572,2.77572,8000000.0
2007-03-13 06:18:00,2.77585,2.77619,2.77585,2.77619,8000000.0
2007-03-13 06:20:00,2.77627,2.7763,2.77614,2.77617,7000000.0
2007-03-13 06:21:00,2.77616,2.7762,2.77595,2.77595,8000000.0
2007-03-13 06:22:00,2.77591,2.77599,2.77591,2.77594,7000000.0
2007-03-13 06:23:00,2.77564,2.77587,2.77561,2.77561,9000000.0
2007-03-13 06:24:00,2.77542,2.77563,2.77528,2.77546,9800000.0
2007-03-13 06:25:00,2.77593,2.77593,2.77537,2.77539,10000000.0
2007-03-13 06:26:00,2.7755,2.77561,2.77547,2.77555,8000000.0
2007-03-13 06:27:00,2.77535,2.77547,2.77531,2.77538,8000000.0
2007-03-13 06:28:00,2.77537,2.77541,2.77499,2.77536,7000000.0
2007-03-13 06:29:00,2.77559,2.77559,2.77538,2.77549,7000000.0
2007-03-13 06:30:00,2.77597,2.77617,2.77591,2.77591,8000000.0
2007-03-13 06:31:00,2.77625,2.77644,2.77625,2.7764,7000000.0
2007-03-13 06:32:00,2.77653,2.77661,2.77601,2.77661,5000000.0
2007-03-13 06:33:00,2.77637,2.77662,2.77637,2.77648,8000000.0
2007-03-13 06:34:00,2.77641,2.77665,2.77626,2.77626,10000000.0
2007-03-13 06:35:00,2.77608,2.77642,2.77608,2.77642,9000000.0
2007-03-13 06:36:00,2.77641,2.77641,2.77581,2.77581,8000000.0
2007-03-13 06:37:00,2.77579,2.77636,2.77538,2.77633,8000000.0
2007-03-13 06:38:00,2.77606,2.77622,2.77545,2.77545,6000000.0
2007-03-13 06:40:00,2.77587,2.77593,2.7758,2.7758,5000000.0
2007-03-13 06:41:00,2.77615,2.77615,2.77569,2.77612,7000000.0
2007-03-13 06:42:00,2.77588,2.77625,2.77581,2.77625,5000000.0
2007-03-13 06:44:00,2.77609,2.77609,2.77436,2.77584,7000000.0
2007-03-13 06:45:00,2.77626,2.77648,2.77626,2.77642,7000000.0
2007-03-13 06:46:00,2.77643,2.77644,2.77621,2.77644,5000000.0
2007-03-13 06:47:00,2.77637,2.77656,2.77621,2.77656,8000000.0
2007-03-13 06:48:00,2.77613,2.77654,2.77613,2.77654,7000000.0
2007-03-13 06:49:00,2.77654,2.77654,2.77616,2.77623,9000000.0
2007-03-13 06:50:00,2.77539,2.7757,2.77539,2.7757,7000000.0
2007-03-13 06:51:00,2.77505,2.77505,2.77484,2.77485,8000000.0
2007-03-13 06:52:00,2.77572,2.77588,2.77572,2.77586,10000000.0
2007-03-13 06:53:00,2.7756,2.77663,2.7756,2.77663,9000000.0
2007-03-13 06:54:00,2.77586,2.77589,2.77578,2.7758,7000000.0
2007-03-13 06:55:00,2.77576,2.77576,2.77554,2.77562,8000000.0
2007-03-13 06:56:00,2.77561,2.77579,2.77556,2.77578,7000000.0
2007-03-13 06:57:00,2.77574,2.77591,2.77549,2.77591,7000000.0
2007-03-13 06:58:00,2.77602,2.77641,2.77589,2.77641,8000000.0
2007-03-13 06:59:00,2.7762,2.7762,2.77579,2.7759,8000000.0
2007-03-13 07:00:00,2.77575,2.77575,2.77543,2.77543,8000000.0
2007-03-13 07:01:00,2.77563,2.77563,2.77536,2.77536,8000000.0
2007-03-13 07:02:00,2.77557,2.77602,2.77557,2.77597,7000000.0
2007-03-13 07:03:00,2.77634,2.77634,2.77612,2.77627,8000000.0
2007-03-13 07:04:00,2.7764,2.7764,2.77587,2.77587,11000000.0
2007-03-13 07:05:00,2.77583,2.77593,2.77281,2.77281,8000000.0
2007-03-13 07:06:00,2.77492,2.7754,2.77467,2.77468,11000000.0
2007-03-13 07:07:00,2.77534,2.77559,2.77513,2.77513,6000000.0
2007-03-13 07:08:00,2.7752,2.7754,2.77515,2.77523,11000000.0
2007-03-13 07:09:00,2.77512,2.77512,2.77498,2.77502,8000000.0
2007-03-13 07:10:00,2.77492,2.77492,2.77479,2.77479,3000000.0
2007-03-13 07:11:00,2.77503,2.77567,2.77503,2.77557,8000000.0
2007-03-13 07:12:00,2.77543,2.77543,2.77506,2.77518,8000000.0
2007-03-13 07:13:00,2.77507,2.77542,2.77507,2.77542,7000000.0
2007-03-13 07:14:00,2.77519,2.77627,2.77504,2.77522,10000000.0
2007-03-13 07:15:00,2.77588,2.77628,2.77588,2.77598,11000000.0
2007-03-13 07:16:00,2.77599,2.77605,2.77592,2.77592,7000000.0
2007-03-13 07:17:00,2.77599,2.77639,2.77599,2.77639,11000000.0
2007-03-13 07:18:00,2.77567,2.77633,2.77567,2.77633,7000000.0
2007-03-13 07:19:00,2.77622,2.7764,2.776,2.7764,8000000.0
2007-03-13 07:20:00,2.77634,2.77682,2.77578,2.77578,6000000.0
2007-03-13 07:21:00,2.77604,2.77679,2.77604,2.77679,9000000.0
2007-03-13 07:22:00,2.77688,2.77688,2.77672,2.77672,8000000.0
2007-03-13 07:23:00,2.77711,2.77711,2.77676,2.77696,7000000.0
2007-03-13 07:24:00,2.77661,2.77715,2.77661,2.77715,11000000.0
2007-03-13 07:25:00,2.77759,2.77759,2.77647,2.77686,11000000.0
2007-03-13 07:26:00,2.77717,2.77745,2.77713,2.7772,8000000.0
2007-03-13 07:27:00,2.77719,2.77745,2.77701,2.77745,6800000.0
2007-03-13 07:28:00,2.77714,2.77776,2.7768,2.77768,10000000.0
2007-03-13 07:29:00,2.77737,2.7774,2.77697,2.7774,10000000.0
2007-03-13 07:30:00,2.7783,2.77857,2.77827,2.77853,7000000.0
2007-03-13 07:31:00,2.77746,2.77776,2.77735,2.77776,8000000.0
2007-03-13 07:32:00,2.77805,2.7786,2.77805,2.7786,6000000.0
2007-03-13 07:33:00,2.77882,2.7801,2.77882,2.7801,8000000.0
2007-03-13 07:34:00,2.77986,2.77986,2.77931,2.77959,7000000.0
2007-03-13 07:35:00,2.78008,2.78008,2.77984,2.77985,7000000.0
2007-03-13 07:36:00,2.78026,2.78048,2.78026,2.78048,7000000.0
2007-03-13 07:37:00,2.78046,2.78046,2.77924,2.77924,7000000.0
2007-03-13 07:38:00,2.77907,2.77967,2.77907,2.77945,7000000.0
2007-03-13 07:39:00,2.78028,2.78028,2.77966,2.77987,9000000.0
2007-03-13 07:40:00,2.77977,2.77998,2.77968,2.77968,8000000.0
2007-03-13 07:41:00,2.78024,2.78078,2.78014,2.78078,8000000.0
2007-03-13 07:42:00,2.78106,2.78135,2.78106,2.78134,6000000.0
2007-03-13 07:43:00,2.78168,2.78218,2.78153,2.78215,8000000.0
2007-03-13 07:44:00,2.78247,2.78332,2.78247,2.78292,8000000.0
2007-03-13 07:45:00,2.78297,2.78297,2.78054,2.78265,8000000.0
2007-03-13 07:46:00,2.78266,2.78319,2.78247,2.78319,11000000.0
2007-03-13 07:47:00,2.78288,2.7843,2.78288,2.7843,7000000.0
2007-03-13 07:48:00,2.7848,2.7848,2.78421,2.78421,7000000.0
2007-03-13 07:49:00,2.78359,2.78359,2.78222,2.78222,8000000.0
2007-03-13 07:50:00,2.78238,2.78238,2.78175,2.78175,11000000.0
2007-03-13 07:51:00,2.78175,2.78175,2.78144,2.78174,7000000.0
2007-03-13 07:52:00,2.78227,2.78251,2.78192,2.78192,8000000.0
2007-03-13 07:53:00,2.78185,2.78238,2.78185,2.7822,10000000.0
2007-03-13 07:54:00,2.78215,2.78266,2.78215,2.78239,8000000.0
2007-03-13 07:55:00,2.78262,2.78312,2.7825,2.78312,10000000.0
2007-03-13 07:56:00,2.78318,2.78319,2.78265,2.78265,9000000.0
2007-03-13 07:57:00,2.78331,2.78368,2.78331,2.78357,7000000.0
2007-03-13 07:58:00,2.78334,2.78334,2.78264,2.78282,8000000.0
2007-03-13 07:59:00,2.78254,2.78254,2.78188,2.78188,8000000.0
2007-03-13 08:00:00,2.78168,2.78234,2.78168,2.78205,9000000.0
2007-03-13 08:01:00,2.78178,2.78211,2.78178,2.78196,7000000.0
2007-03-13 08:02:00,2.7821,2.7821,2.78146,2.78155,7000000.0
2007-03-13 08:03:00,2.7812,2.78158,2.7812,2.78158,8000000.0
2007-03-13 08:04:00,2.78161,2.78161,2.78116,2.78153,8000000.0
2007-03-13 08:05:00,2.7814,2.7821,2.7814,2.78184,8000000.0
2007-03-13 08:06:00,2.78287,2.78306,2.78258,2.78306,9000000.0
2007-03-13 08:07:00,2.78354,2.7839,2.78354,2.7839,8000000.0
2007-03-13 08:08:00,2.78371,2.78371,2.78311,2.78317,6800000.0
2007-03-13 08:09:00,2.78307,2.78307,2.78204,2.78289,11000000.0
2007-03-13 08:10:00,2.78281,2.78305,2.78277,2.78282,11000000.0
2007-03-13 08:11:00,2.78279,2.78295,2.78278,2.78294,7000000.0
2007-03-13 08:12:00,2.78227,2.78285,2.78227,2.78285,11000000.0
2007-03-13 08:13:00,2.78298,2.78298,2.78269,2.78289,10000000.0
2007-03-13 08:14:00,2.78248,2.78272,2.78248,2.78272,5000000.0
2007-03-13 08:15:00,2.78277,2.7828,2.78267,2.78277,8000000.0
2007-03-13 08:16:00,2.78317,2.78367,2.78305,2.78307,8000000.0
2007-03-13 08:17:00,2.78263,2.78307,2.78263,2.78283,9000000.0
2007-03-13 08:18:00,2.78261,2.78262,2.78248,2.78262,9800000.0
2007-03-13 08:19:00,2.78259,2.78274,2.78219,2.78274,9000000.0
2007-03-13 08:20:00,2.7828,2.78282,2.78236,2.78282,8000000.0
2007-03-13 08:21:00,2.78251,2.78306,2.78234,2.78234,9000000.0
2007-03-13 08:22:00,2.78288,2.78306,2.7827,2.78294,8000000.0
2007-03-13 08:23:00,2.78286,2.78286,2.78223,2.78223,8000000.0
2007-03-13 08:24:00,2.78256,2.78256,2.78202,2.78202,11000000.0
2007-03-13 08:25:00,2.78195,2.78222,2.78172,2.78172,9000000.0
2007-03-13 08:26:00,2.78149,2.78183,2.78147,2.78183,5000000.0
2007-03-13 08:27:00,2.78185,2.78207,2.78175,2.78199,11000000.0
2007-03-13 08:28:00,2.78262,2.78274,2.7823,2.7823,6000000.0
2007-03-13 08:29:00,2.78241,2.78241,2.78208,2.78228,7000000.0
2007-03-13 08:30:00,2.78239,2.78263,2.78239,2.78246,8000000.0
2007-03-13 08:31:00,2.78286,2.78406,2.78286,2.78382,9000000.0
2007-03-13 08:32:00,2.78417,2.78427,2.78351,2.78351,10000000.0
2007-03-13 08:33:00,2.78312,2.78342,2.78306,2.78338,11000000.0
2007-03-13 08:34:00,2.78327,2.78327,2.78063,2.78187,10000000.0
2007-03-13 08:35:00,2.7815,2.7828,2.7815,2.7828,7000000.0
2007-03-13 08:36:00,2.78286,2.78286,2.78217,2.78266,7000000.0
2007-03-13 08:37:00,2.78308,2.78367,2.78308,2.78367,7000000.0
2007-03-13 08:38:00,2.78319,2.78319,2.78077,2.78311,7000000.0
2007-03-13 08:39:00,2.78245,2.7825,2.78213,2.78213,9000000.0
2007-03-13 08:40:00,2.78202,2.78223,2.78186,2.78186,8000000.0
2007-03-13 08:41:00,2.78202,2.78211,2.78202,2.78203,7800000.0
2007-03-13 08:42:00,2.78205,2.78228,2.78183,2.78228,7000000.0
2007-03-13 08:43:00,2.78253,2.78301,2.78253,2.78276,10000000.0
2007-03-13 08:44:00,2.7825,2.7825,2.78156,2.78156,9000000.0
2007-03-13 08:45:00,2.78114,2.78131,2.78059,2.78059,7000000.0
2007-03-13 08:46:00,2.78079,2.7812,2.78079,2.78114,7800000.0
2007-03-13 08:47:00,2.78112,2.78165,2.78112,2.78165,8000000.0
2007-03-13 08:48:00,2.78153,2.78162,2.78114,2.78114,7000000.0
2007-03-13 08:49:00,2.78142,2.78151,2.78134,2.78142,8000000.0
2007-03-13 08:50:00,2.78132,2.78163,2.78132,2.78163,7000000.0
2007-03-13 08:51:00,2.7815,2.7815,2.78075,2.78075,8000000.0
2007-03-13 08:52:00,2.78137,2.78146,2.78082,2.78106,7000000.0
2007-03-13 08:53:00,2.78088,2.78088,2.78031,2.78031,10000000.0
2007-03-13 08:54:00,2.77978,2.78095,2.77978,2.78095,8000000.0
2007-03-13 08:55:00,2.7805,2.7805,2.78004,2.78004,8000000.0
2007-03-13 08:56:00,2.78002,2.78002,2.77992,2.77992,5000000.0
2007-03-13 08:57:00,2.77979,2.78015,2.77948,2.78005,8000000.0
2007-03-13 08:58:00,2.78009,2.78009,2.77969,2.77969,10000000.0
2007-03-13 08:59:00,2.78012,2.78065,2.78012,2.78065,11000000.0
2007-03-13 09:00:00,2.78098,2.78172,2.78098,2.78172,8000000.0
2007-03-13 09:01:00,2.782,2.78201,2.78106,2.78129,7000000.0
2007-03-13 09:02:00,2.78124,2.78135,2.78115,2.78131,9000000.0
2007-03-13 09:03:00,2.78201,2.78268,2.78201,2.78254,8000000.0
2007-03-13 09:04:00,2.7825,2.78285,2.78192,2.78285,7000000.0
2007-03-13 09:05:00,2.7827,2.78285,2.7827,2.78274,9600000.0
2007-03-13 09:06:00,2.78291,2.78317,2.78287,2.78292,11000000.0
2007-03-13 09:07:00,2.78294,2.783,2.78252,2.78252,7000000.0
2007-03-13 09:08:00,2.78255,2.78313,2.78255,2.78294,8000000.0
2007-03-13 09:09:00,2.78229,2.78245,2.7821,2.78245,8000000.0
2007-03-13 09:10:00,2.78249,2.78249,2.78215,2.78235,7000000.0
2007-03-13 09:11:00,2.78246,2.78246,2.78183,2.78217,8000000.0
2007-03-13 09:12:00,2.78233,2.78289,2.78233,2.78289,5000000.0
2007-03-13 09:13:00,2.78283,2.78283,2.78249,2.78258,8000000.0
2007-03-13 09:14:00,2.78254,2.78379,2.78254,2.78379,6000000.0
2007-03-13 09:15:00,2.78428,2.78428,2.78285,2.78285,10000000.0
2007-03-13 09:16:00,2.78308,2.78369,2.78308,2.78358,6000000.0
2007-03-13 09:17:00,2.78395,2.7843,2.78381,2.78381,7000000.0
2007-03-13 09:18:00,2.78299,2.78299,2.78204,2.78204,5000000.0
2007-03-13 09:19:00,2.7802,2.78035,2.77975,2.77991,8000000.0
2007-03-13 09:20:00,2.77984,2.78004,2.77981,2.78,8000000.0
2007-03-13 09:21:00,2.77973,2.78015,2.77963,2.78015,9000000.0
2007-03-13 09:22:00,2.78027,2.7805,2.7802,2.7805,11000000.0
2007-03-13 09:23:00,2.78,2.78078,2.78,2.78045,8000000.0
2007-03-13 09:24:00,2.78019,2.78039,2.78019,2.78031,7000000.0
2007-03-13 09:25:00,2.78052,2.78095,2.78052,2.78083,8000000.0
2007-03-13 09:26:00,2.78055,2.78055,2.77939,2.77939,8000000.0
2007-03-13 09:27:00,2.77956,2.77995,2.77951,2.77951,7000000.0
2007-03-13 09:28:00,2.77841,2.77848,2.77821,2.77847,11000000.0
2007-03-13 09:29:00,2.77876,2.77903,2.77859,2.77903,10000000.0
2007-03-13 09:30:00,2.7795,2.7795,2.77883,2.77883,8000000.0
2007-03-13 09:31:00,2.77885,2.77885,2.77855,2.77865,7000000.0
2007-03-13 09:32:00,2.77905,2.77905,2.77835,2.77835,8000000.0
2007-03-13 09:33:00,2.77862,2.77894,2.77859,2.77894,9000000.0
2007-03-13 09:34:00,2.77934,2.7798,2.77924,2.7798,7000000.0
2007-03-13 09:35:00,2.78006,2.78016,2.77996,2.77999,7000000.0
2007-03-13 09:36:00,2.7799,2.78047,2.7799,2.78047,10000000.0
2007-03-13 09:37:00,2.78062,2.78084,2.78003,2.78084,8000000.0
2007-03-13 09:38:00,2.78108,2.78111,2.78071,2.78071,7000000.0
2007-03-13 09:39:00,2.78034,2.78034,2.78002,2.78002,8000000.0
2007-03-13 09:40:00,2.77991,2.77991,2.77971,2.77978,6000000.0
2007-03-13 09:41:00,2.77999,2.78041,2.77999,2.78041,7000000.0
2007-03-13 09:42:00,2.78051,2.78058,2.78038,2.78038,9000000.0
2007-03-13 09:43:00,2.78132,2.7818,2.78132,2.78146,10000000.0
2007-03-13 09:44:00,2.78124,2.78124,2.78089,2.78114,7000000.0
2007-03-13 09:45:00,2.78159,2.78159,2.78099,2.78108,8000000.0
2007-03-13 09:46:00,2.78106,2.7813,2.78106,2.78126,7000000.0
2007-03-13 09:47:00,2.78128,2.78169,2.78119,2.78169,9000000.0
2007-03-13 09:48:00,2.78193,2.78202,2.78158,2.78168,8000000.0
2007-03-13 09:49:00,2.7816,2.78179,2.7815,2.78163,11000000.0
2007-03-13 09:50:00,2.7819,2.78214,2.78165,2.78214,7000000.0
2007-03-13 09:51:00,2.78233,2.78448,2.78233,2.78448,9000000.0
2007-03-13 09:52:00,2.7845,2.78489,2.78412,2.78412,9000000.0
2007-03-13 09:53:00,2.78346,2.78356,2.78306,2.78306,8000000.0
2007-03-13 09:54:00,2.78313,2.78343,2.7829,2.78297,8000000.0
2007-03-13 09:55:00,2.7826,2.78323,2.7826,2.78323,8000000.0
2007-03-13 09:56:00,2.78334,2.78357,2.78295,2.78313,7000000.0
2007-03-13 09:57:00,2.78271,2.78307,2.78251,2.78283,7000000.0
2007-03-13 09:58:00,2.78207,2.78215,2.78183,2.78198,8000000.0
2007-03-13 09:59:00,2.78225,2.7825,2.78225,2.78239,11000000.0
2007-03-13 10:00:00,2.78258,2.78357,2.78256,2.78357,7000000.0
2007-03-13 10:01:00,2.78436,2.78472,2.78325,2.78325,8000000.0
2007-03-13 10:02:00,2.78351,2.78397,2.78339,2.78397,8000000.0
2007-03-13 10:03:00,2.78388,2.78415,2.78374,2.78379,10000000.0
2007-03-13 10:04:00,2.78305,2.78453,2.78305,2.78453,8000000.0
2007-03-13 10:05:00,2.78474,2.78572,2.78474,2.7855,7800000.0
2007-03-13 10:06:00,2.78499,2.78518,2.78467,2.7848,7000000.0
2007-03-13 10:07:00,2.78441,2.7847,2.78441,2.78467,8000000.0
2007-03-13 10:08:00,2.78464,2.78491,2.78441,2.78491,7000000.0
2007-03-13 10:09:00,2.78515,2.78535,2.78493,2.78509,11000000.0
2007-03-13 10:10:00,2.78597,2.7869,2.78597,2.78611,7000000.0
2007-03-13 10:11:00,2.78642,2.78664,2.78629,2.78629,8000000.0
2007-03-13 10:12:00,2.78611,2.78623,2.78598,2.78616,7000000.0
2007-03-13 10:13:00,2.78582,2.78596,2.78535,2.78537,8000000.0
2007-03-13 10:14:00,2.78486,2.7851,2.78484,2.78484,9000000.0
2007-03-13 10:15:00,2.78504,2.78524,2.78483,2.78504,7000000.0
2007-03-13 10:16:00,2.78512,2.78512,2.7846,2.7847,8000000.0
2007-03-13 10:17:00,2.78502,2.78502,2.78444,2.78444,7800000.0
2007-03-13 10:18:00,2.78413,2.78449,2.78412,2.78449,7000000.0
2007-03-13 10:19:00,2.78469,2.78491,2.78466,2.78485,8000000.0
2007-03-13 10:20:00,2.78503,2.78517,2.78481,2.78505,8000000.0
2007-03-13 10:21:00,2.78432,2.78502,2.78432,2.78492,6800000.0
2007-03-13 10:22:00,2.78448,2.78456,2.7844,2.7844,8000000.0
2007-03-13 10:23:00,2.78459,2.78483,2.78459,2.78482,7000000.0
2007-03-13 10:24:00,2.78495,2.78534,2.78493,2.78534,8000000.0
2007-03-13 10:25:00,2.78513,2.7856,2.78489,2.7856,10000000.0
2007-03-13 10:26:00,2.7857,2.7857,2.78554,2.78554,5000000.0
2007-03-13 10:27:00,2.78552,2.78589,2.78552,2.78564,8000000.0
2007-03-13 10:28:00,2.78522,2.7854,2.78518,2.7854,7000000.0
2007-03-13 10:29:00,2.78546,2.78556,2.78542,2.78548,8000000.0
2007-03-13 10:30:00,2.78553,2.78597,2.78514,2.78514,7000000.0
2007-03-13 10:31:00,2.78534,2.78562,2.78534,2.78549,7000000.0
2007-03-13 10:32:00,2.78512,2.78545,2.78503,2.78542,9000000.0
2007-03-13 10:33:00,2.78533,2.78533,2.78466,2.78476,11000000.0
2007-03-13 10:34:00,2.78469,2.78516,2.78469,2.78516,7000000.0
2007-03-13 10:35:00,2.78531,2.78549,2.78518,2.78544,8000000.0
2007-03-13 10:36:00,2.78509,2.78527,2.78509,2.78518,8000000.0
2007-03-13 10:37:00,2.78532,2.7855,2.78526,2.7855,11000000.0
2007-03-13 10:38:00,2.78488,2.78499,2.78435,2.78435,7000000.0
2007-03-13 10:39:00,2.7847,2.7847,2.78402,2.78402,7000000.0
2007-03-13 10:40:00,2.78433,2.78447,2.78423,2.78423,8000000.0
2007-03-13 10:41:00,2.7842,2.78453,2.78417,2.78436,7000000.0
2007-03-13 10:42:00,2.78399,2.78418,2.7838,2.78405,6800000.0
2007-03-13 10:43:00,2.78376,2.78386,2.7835,2.78358,8000000.0
2007-03-13 10:44:00,2.78393,2.78492,2.78393,2.78492,8000000.0
2007-03-13 10:45:00,2.78411,2.78417,2.78389,2.7839,11000000.0
2007-03-13 10:46:00,2.7838,2.78397,2.78377,2.78391,11000000.0
2007-03-13 10:47:00,2.78353,2.78361,2.78276,2.78356,11000000.0
2007-03-13 10:48:00,2.7838,2.78424,2.78378,2.78424,7000000.0
2007-03-13 10:49:00,2.78425,2.78437,2.78383,2.78437,7000000.0
2007-03-13 10:50:00,2.78447,2.7846,2.78427,2.7846,8000000.0
2007-03-13 10:51:00,2.78435,2.78454,2.78371,2.78371,10000000.0
2007-03-13 10:52:00,2.78353,2.78419,2.78353,2.78419,5000000.0
2007-03-13 10:53:00,2.78358,2.78451,2.78358,2.78364,9000000.0
2007-03-13 10:54:00,2.78298,2.78351,2.78298,2.78303,9000000.0
2007-03-13 10:55:00,2.78269,2.78319,2.78269,2.78319,7000000.0
2007-03-13 10:56:00,2.78314,2.78318,2.78284,2.78318,8000000.0
2007-03-13 10:57:00,2.78351,2.78366,2.78315,2.78315,11000000.0
2007-03-13 10:58:00,2.78306,2.78306,2.78254,2.78254,10000000.0
2007-03-13 10:59:00,2.78198,2.78234,2.78186,2.78191,10000000.0
2007-03-13 11:00:00,2.78197,2.78208,2.78171,2.78208,10000000.0
2007-03-13 11:01:00,2.78222,2.7823,2.78219,2.78223,8000000.0
2007-03-13 11:02:00,2.7822,2.78239,2.7822,2.78231,8000000.0
2007-03-13 11:03:00,2.78219,2.78249,2.78217,2.78236,8000000.0
2007-03-13 11:04:00,2.78267,2.78277,2.78237,2.78237,7000000.0
2007-03-13 11:05:00,2.78205,2.78241,2.7816,2.7816,7000000.0
2007-03-13 11:06:00,2.78119,2.78119,2.77944,2.77944,7000000.0
2007-03-13 11:07:00,2.77878,2.77878,2.77789,2.77797,10000000.0
2007-03-13 11:08:00,2.77819,2.77926,2.77819,2.77915,8000000.0
2007-03-13 11:09:00,2.77943,2.77986,2.77943,2.77977,7000000.0
2007-03-13 11:10:00,2.77955,2.77955,2.77887,2.77887,10800000.0
2007-03-13 11:11:00,2.77837,2.77848,2.77783,2.77783,7000000.0
2007-03-13 11:12:00,2.77807,2.77823,2.77772,2.77795,10000000.0
2007-03-13 11:13:00,2.77734,2.77789,2.77734,2.77789,7000000.0
2007-03-13 11:14:00,2.77778,2.77787,2.77766,2.77771,9000000.0
2007-03-13 11:15:00,2.77779,2.77809,2.77756,2.77809,8000000.0
2007-03-13 11:16:00,2.77814,2.77814,2.77784,2.77793,8000000.0
2007-03-13 11:17:00,2.7777,2.77777,2.77747,2.77755,9000000.0
2007-03-13 11:18:00,2.77716,2.77768,2.77694,2.77708,9000000.0
2007-03-13 11:19:00,2.77755,2.77755,2.77646,2.7766,7000000.0
2007-03-13 11:20:00,2.77636,2.77636,2.77594,2.77623,7800000.0
2007-03-13 11:21:00,2.7762,2.7762,2.77576,2.77598,8000000.0
2007-03-13 11:22:00,2.77569,2.77582,2.77509,2.77559,7000000.0
2007-03-13 11:23:00,2.77656,2.77758,2.77656,2.77758,7000000.0
2007-03-13 11:24:00,2.77811,2.77813,2.77756,2.7779,11000000.0
2007-03-13 11:25:00,2.77781,2.77785,2.7778,2.77783,8000000.0
2007-03-13 11:26:00,2.77824,2.77876,2.77824,2.77876,7000000.0
2007-03-13 11:27:00,2.7786,2.77872,2.77832,2.77872,8000000.0
2007-03-13 11:28:00,2.77857,2.77895,2.77855,2.77894,7000000.0
2007-03-13 11:29:00,2.77851,2.77853,2.77838,2.77846,10000000.0
2007-03-13 11:30:00,2.77999,2.78094,2.77999,2.78068,10000000.0
2007-03-13 11:31:00,2.78054,2.78057,2.7804,2.78047,7000000.0
2007-03-13 11:32:00,2.7801,2.7802,2.77971,2.77971,8000000.0
2007-03-13 11:33:00,2.77989,2.78068,2.77963,2.78068,7000000.0
2007-03-13 11:34:00,2.78072,2.78072,2.78036,2.78036,11000000.0
2007-03-13 11:35:00,2.78003,2.78104,2.78003,2.7809,8000000.0
2007-03-13 11:36:00,2.78055,2.78055,2.77991,2.77991,7000000.0
2007-03-13 11:37:00,2.77988,2.78001,2.77986,2.78,8000000.0
2007-03-13 11:38:00,2.78006,2.78043,2.78006,2.7803,7000000.0
2007-03-13 11:39:00,2.78015,2.78015,2.77989,2.78004,9000000.0
2007-03-13 11:40:00,2.77931,2.77931,2.77791,2.77791,11000000.0
2007-03-13 11:41:00,2.77752,2.77752,2.77662,2.77693,8000000.0
2007-03-13 11:42:00,2.7769,2.7769,2.77535,2.77605,8000000.0
2007-03-13 11:43:00,2.77627,2.77627,2.77586,2.77589,9000000.0
2007-03-13 11:44:00,2.77577,2.77635,2.77577,2.77624,11000000.0
2007-03-13 11:45:00,2.77701,2.77701,2.77651,2.77651,8000000.0
2007-03-13 11:46:00,2.7767,2.7767,2.77589,2.77589,7000000.0
2007-03-13 11:47:00,2.77589,2.77615,2.77574,2.77615,10000000.0
2007-03-13 11:48:00,2.77619,2.77619,2.77577,2.77577,8000000.0
2007-03-13 11:49:00,2.77577,2.77614,2.77567,2.77567,8000000.0
2007-03-13 11:50:00,2.77566,2.77566,2.77543,2.77544,8000000.0
2007-03-13 11:51:00,2.77553,2.77553,2.77499,2.77515,9000000.0
2007-03-13 11:52:00,2.77518,2.77551,2.77518,2.77537,7000000.0
2007-03-13 11:53:00,2.77389,2.77494,2.77389,2.77449,7000000.0
2007-03-13 11:54:00,2.7749,2.7752,2.77476,2.7752,10000000.0
2007-03-13 11:55:00,2.77532,2.77561,2.7751,2.7751,8000000.0
2007-03-13 11:56:00,2.77525,2.77525,2.77506,2.77516,11000000.0
2007-03-13 11:57:00,2.77523,2.77587,2.77505,2.77587,7000000.0
2007-03-13 11:58:00,2.77549,2.7755,2.77513,2.77521,11000000.0
2007-03-13 11:59:00,2.7746,2.7746,2.77399,2.77399,8000000.0
2007-03-13 12:00:00,2.7745,2.77493,2.77425,2.77454,7000000.0
2007-03-13 12:01:00,2.77491,2.77491,2.77442,2.77443,7000000.0
2007-03-13 12:02:00,2.775,2.775,2.77469,2.77477,11000000.0
2007-03-13 12:03:00,2.77509,2.77552,2.77509,2.77552,7000000.0
2007-03-13 12:04:00,2.77575,2.77594,2.77536,2.77564,7000000.0
2007-03-13 12:05:00,2.77556,2.77604,2.77556,2.77603,8000000.0
2007-03-13 12:06:00,2.776,2.77617,2.776,2.77617,8000000.0
2007-03-13 12:07:00,2.77586,2.77586,2.7756,2.7756,8000000.0
2007-03-13 12:08:00,2.77548,2.77553,2.77526,2.7753,11000000.0
2007-03-13 12:09:00,2.77542,2.77558,2.77529,2.77529,7000000.0
2007-03-13 12:10:00,2.77541,2.7756,2.77531,2.7754,7000000.0
2007-03-13 12:11:00,2.77545,2.77584,2.77545,2.77553,8000000.0
2007-03-13 12:12:00,2.77561,2.77578,2.77526,2.77526,7000000.0
2007-03-13 12:13:00,2.77466,2.77489,2.77447,2.77455,7000000.0
2007-03-13 12:14:00,2.77445,2.77454,2.77374,2.77374,8000000.0
2007-03-13 12:15:00,2.77313,2.77335,2.77303,2.77334,7000000.0
2007-03-13 12:16:00,2.77351,2.77457,2.77351,2.77457,9000000.0
2007-03-13 12:17:00,2.77505,2.77505,2.77459,2.77459,7000000.0
2007-03-13 12:18:00,2.77457,2.77482,2.77437,2.77437,8000000.0
2007-03-13 12:19:00,2.7746,2.77474,2.77451,2.7747,7000000.0
2007-03-13 12:20:00,2.77453,2.77502,2.77453,2.77499,8000000.0
2007-03-13 12:21:00,2.77523,2.77526,2.77462,2.77462,10000000.0
2007-03-13 12:22:00,2.7751,2.77538,2.7751,2.7752,7000000.0
2007-03-13 12:23:00,2.77522,2.77547,2.77519,2.77527,8000000.0
2007-03-13 12:24:00,2.77521,2.77552,2.7752,2.77552,5000000.0
2007-03-13 12:25:00,2.77517,2.77566,2.77462,2.77462,8000000.0
2007-03-13 12:26:00,2.7755,2.77562,2.77528,2.77542,8000000.0
2007-03-13 12:27:00,2.77508,2.77525,2.77494,2.77512,11000000.0
2007-03-13 12:28:00,2.77517,2.77534,2.77517,2.77531,7000000.0
2007-03-13 12:29:00,2.77545,2.77545,2.77521,2.77544,9000000.0
2007-03-13 12:30:00,2.77492,2.77492,2.77421,2.77421,11000000.0
2007-03-13 12:31:00,2.77439,2.77527,2.77439,2.77527,10000000.0
2007-03-13 12:32:00,2.77463,2.77463,2.77432,2.77449,7000000.0
2007-03-13 12:33:00,2.77464,2.77505,2.77464,2.77503,7000000.0
2007-03-13 12:34:00,2.77504,2.77528,2.77496,2.77496,8000000.0
2007-03-13 12:35:00,2.77491,2.7752,2.77491,2.7752,7000000.0
2007-03-13 12:36:00,2.77518,2.77524,2.77513,2.77513,8000000.0
2007-03-13 12:37:00,2.7747,2.77519,2.7747,2.77519,11000000.0
2007-03-13 12:38:00,2.77546,2.77584,2.77546,2.77566,7000000.0
2007-03-13 12:39:00,2.77576,2.77602,2.77576,2.77602,7000000.0
2007-03-13 12:40:00,2.77626,2.77654,2.77619,2.77654,11000000.0
2007-03-13 12:41:00,2.77633,2.77633,2.776,2.77603,7000000.0
2007-03-13 12:42:00,2.77572,2.77645,2.77572,2.77645,7000000.0
2007-03-13 12:43:00,2.77659,2.77659,2.77647,2.77652,7000000.0
2007-03-13 12:44:00,2.77669,2.77692,2.77664,2.77692,10000000.0
2007-03-13 12:45:00,2.77651,2.7775,2.77651,2.7775,10000000.0
2007-03-13 12:46:00,2.77736,2.77758,2.77717,2.77717,8000000.0
2007-03-13 12:47:00,2.77704,2.77704,2.77645,2.77685,9000000.0
2007-03-13 12:48:00,2.77685,2.7771,2.77685,2.77701,8000000.0
2007-03-13 12:49:00,2.77698,2.77698,2.7764,2.7764,10000000.0
2007-03-13 12:50:00,2.77654,2.77669,2.77652,2.77665,7000000.0
2007-03-13 12:51:00,2.7763,2.7763,2.77572,2.77572,8000000.0
2007-03-13 12:52:00,2.7759,2.7759,2.77567,2.77589,8000000.0
2007-03-13 12:53:00,2.77594,2.77692,2.77594,2.77692,8000000.0
2007-03-13 12:54:00,2.77706,2.77706,2.77689,2.77694,7000000.0
2007-03-13 12:55:00,2.77772,2.77807,2.7777,2.77806,8000000.0
2007-03-13 12:56:00,2.77813,2.7787,2.77811,2.7787,8000000.0
2007-03-13 12:57:00,2.77898,2.77898,2.7786,2.7786,8000000.0
2007-03-13 12:58:00,2.77881,2.77887,2.7781,2.77811,8000000.0
2007-03-13 12:59:00,2.77751,2.77751,2.77675,2.77675,8000000.0
2007-03-13 13:00:00,2.77693,2.77693,2.77631,2.77638,8000000.0
2007-03-13 13:01:00,2.77594,2.77693,2.77553,2.77693,11000000.0
2007-03-13 13:02:00,2.77804,2.77855,2.77765,2.77855,8000000.0
2007-03-13 13:03:00,2.77912,2.77973,2.77912,2.77973,7000000.0
2007-03-13 13:04:00,2.77962,2.77962,2.77933,2.77947,11000000.0
2007-03-13 13:05:00,2.77967,2.78042,2.77967,2.78021,7000000.0
2007-03-13 13:06:00,2.78067,2.78183,2.78067,2.78183,6800000.0
2007-03-13 13:07:00,2.78213,2.78249,2.78213,2.78216,9000000.0
2007-03-13 13:08:00,2.78156,2.78156,2.78056,2.78056,11000000.0
2007-03-13 13:09:00,2.78088,2.78088,2.77901,2.77901,11000000.0
2007-03-13 13:10:00,2.77898,2.77962,2.77898,2.77962,11000000.0
2007-03-13 13:11:00,2.77949,2.7797,2.77944,2.77962,7000000.0
2007-03-13 13:12:00,2.77932,2.77955,2.77914,2.77955,8000000.0
2007-03-13 13:13:00,2.78026,2.78031,2.77975,2.77975,11000000.0
2007-03-13 13:14:00,2.78017,2.78057,2.78011,2.78057,7000000.0
2007-03-13 13:15:00,2.78078,2.78078,2.78039,2.78039,8000000.0
2007-03-13 13:16:00,2.78042,2.78053,2.78013,2.78033,7000000.0
2007-03-13 13:17:00,2.77849,2.78124,2.77849,2.78124,8000000.0
2007-03-13 13:18:00,2.782,2.78226,2.78179,2.78201,8000000.0
2007-03-13 13:19:00,2.78177,2.78232,2.78161,2.78232,7000000.0
2007-03-13 13:20:00,2.78231,2.78255,2.78229,2.78255,7000000.0
2007-03-13 13:21:00,2.78278,2.78278,2.78143,2.78143,9000000.0
2007-03-13 13:22:00,2.78123,2.78139,2.78083,2.78139,10000000.0
2007-03-13 13:23:00,2.78138,2.78148,2.78127,2.78143,7000000.0
2007-03-13 13:24:00,2.78126,2.78275,2.78126,2.78275,8000000.0
2007-03-13 13:25:00,2.78289,2.78296,2.78256,2.78256,7000000.0
2007-03-13 13:26:00,2.78222,2.78234,2.78207,2.78207,9000000.0
2007-03-13 13:27:00,2.78154,2.78159,2.78055,2.78055,11000000.0
2007-03-13 13:28:00,2.78012,2.78051,2.78001,2.78051,11000000.0
2007-03-13 13:29:00,2.78092,2.78108,2.78059,2.78108,8800000.0
2007-03-13 13:30:00,2.78083,2.78115,2.7808,2.78115,9000000.0
2007-03-13 13:31:00,2.78121,2.78148,2.78121,2.78133,11000000.0
2007-03-13 13:32:00,2.7818,2.78195,2.78177,2.78195,5000000.0
2007-03-13 13:33:00,2.78204,2.78204,2.78138,2.78138,19000000.0
2007-03-13 13:34:00,2.78131,2.78156,2.78131,2.78156,14000000.0
2007-03-13 13:35:00,2.78122,2.78122,2.78111,2.7812,18000000.0
2007-03-13 13:36:00,2.78126,2.78167,2.78126,2.78156,31000000.0
2007-03-13 13:37:00,2.78149,2.78167,2.78123,2.78123,12000000.0
2007-03-13 13:38:00,2.78107,2.78116,2.78073,2.78105,19800000.0
2007-03-13 13:39:00,2.78117,2.78137,2.78117,2.78122,21000000.0
2007-03-13 13:40:00,2.78132,2.78149,2.78132,2.78142,60000000.0
2007-03-13 13:41:00,2.78151,2.78151,2.78113,2.78113,22000000.0
2007-03-13 13:42:00,2.78142,2.78176,2.78142,2.78176,11000000.0
2007-03-13 13:43:00,2.78161,2.78223,2.78161,2.78194,54800000.0
2007-03-13 13:44:00,2.78176,2.78179,2.7813,2.7813,27000000.0
2007-03-13 13:45:00,2.7809,2.78108,2.78066,2.78089,24000000.0
2007-03-13 13:46:00,2.78058,2.78082,2.78047,2.78082,6000000.0
2007-03-13 13:47:00,2.78037,2.78065,2.78037,2.78042,27000000.0
2007-03-13 13:48:00,2.78017,2.78065,2.78017,2.78065,24000000.0
2007-03-13 13:49:00,2.78025,2.78025,2.77978,2.77989,19000000.0
2007-03-13 13:50:00,2.78004,2.78109,2.78004,2.78109,24000000.0
2007-03-13 13:51:00,2.78131,2.78138,2.78121,2.78129,45000000.0
2007-03-13 13:52:00,2.78121,2.78131,2.7809,2.7809,34000000.0
2007-03-13 13:53:00,2.7815,2.7815,2.78026,2.78026,28000000.0
2007-03-13 13:54:00,2.78113,2.78115,2.78104,2.78113,32000000.0
2007-03-13 13:55:00,2.78111,2.78119,2.78077,2.78077,30000000.0
2007-03-13 13:56:00,2.78073,2.78073,2.78007,2.78047,20000000.0
2007-03-13 13:57:00,2.7805,2.7805,2.77992,2.78019,47000000.0
2007-03-13 13:58:00,2.77988,2.77988,2.77816,2.77816,9000000.0
2007-03-13 13:59:00,2.77724,2.77724,2.77607,2.77622,34000000.0
2007-03-13 14:00:00,2.77603,2.77628,2.77591,2.77605,8000000.0
2007-03-13 14:01:00,2.77655,2.77674,2.77639,2.77639,31000000.0
2007-03-13 14:02:00,2.7764,2.77655,2.7764,2.77655,26000000.0
2007-03-13 14:03:00,2.77601,2.77601,2.77493,2.7757,6000000.0
2007-03-13 14:04:00,2.77621,2.77641,2.77591,2.77623,13000000.0
2007-03-13 14:05:00,2.77643,2.77647,2.77611,2.77615,30000000.0
2007-03-13 14:06:00,2.7765,2.7773,2.77504,2.77504,7000000.0
2007-03-13 14:07:00,2.7716,2.77281,2.7716,2.77281,8000000.0
2007-03-13 14:08:00,2.77289,2.77386,2.77289,2.77386,26000000.0
2007-03-13 14:09:00,2.77415,2.77433,2.77406,2.77409,25000000.0
2007-03-13 14:10:00,2.77466,2.77485,2.77429,2.77485,24000000.0
2007-03-13 14:11:00,2.77492,2.77513,2.77478,2.77487,26000000.0
2007-03-13 14:12:00,2.77466,2.77505,2.77466,2.77489,5000000.0
2007-03-13 14:13:00,2.77485,2.77494,2.77434,2.77437,7000000.0
2007-03-13 14:14:00,2.77362,2.77468,2.77362,2.77468,17000000.0
2007-03-13 14:15:00,2.77438,2.77527,2.77438,2.77527,22000000.0
2007-03-13 14:16:00,2.77626,2.77684,2.77626,2.77682,8000000.0
2007-03-13 14:17:00,2.77729,2.77752,2.77729,2.77752,30000000.0
2007-03-13 14:18:00,2.77756,2.77756,2.77714,2.77747,33800000.0
2007-03-13 14:19:00,2.77745,2.77784,2.77744,2.77784,28000000.0
2007-03-13 14:20:00,2.77764,2.77764,2.77618,2.77618,32000000.0
2007-03-13 14:21:00,2.77512,2.77512,2.7745,2.7745,30000000.0
2007-03-13 14:22:00,2.77417,2.77448,2.77385,2.77424,31000000.0
2007-03-13 14:23:00,2.77448,2.77546,2.77448,2.77546,37000000.0
2007-03-13 14:24:00,2.77524,2.77564,2.77524,2.77564,11000000.0
2007-03-13 14:25:00,2.77585,2.77621,2.77585,2.77608,38000000.0
2007-03-13 14:26:00,2.77657,2.77657,2.77609,2.77609,7000000.0
2007-03-13 14:27:00,2.77621,2.77621,2.77513,2.77521,43000000.0
2007-03-13 14:28:00,2.77468,2.77486,2.77448,2.77448,27000000.0
2007-03-13 14:29:00,2.77459,2.77508,2.77454,2.77467,31000000.0
2007-03-13 14:30:00,2.77451,2.77482,2.77407,2.77482,40000000.0
2007-03-13 14:31:00,2.77634,2.77758,2.77634,2.77758,51000000.0
2007-03-13 14:32:00,2.7777,2.77802,2.7773,2.77781,54000000.0
2007-03-13 14:33:00,2.77824,2.7791,2.77824,2.77909,39000000.0
2007-03-13 14:34:00,2.77863,2.77909,2.77863,2.77906,52000000.0
2007-03-13 14:35:00,2.77897,2.77913,2.77893,2.77894,45000000.0
2007-03-13 14:36:00,2.77918,2.77978,2.77847,2.77847,8000000.0
2007-03-13 14:37:00,2.7781,2.7781,2.77674,2.77763,52000000.0
2007-03-13 14:38:00,2.77777,2.77777,2.77741,2.77751,47800000.0
2007-03-13 14:39:00,2.77743,2.77743,2.77697,2.77697,44000000.0
2007-03-13 14:40:00,2.77667,2.77684,2.77657,2.77657,8000000.0
2007-03-13 14:41:00,2.77688,2.77728,2.7768,2.77723,45000000.0
2007-03-13 14:42:00,2.77717,2.77769,2.77715,2.77769,7000000.0
2007-03-13 14:43:00,2.77801,2.77807,2.77779,2.77782,32000000.0
2007-03-13 14:44:00,2.77745,2.77745,2.77584,2.77584,38000000.0
2007-03-13 14:45:00,2.77608,2.77767,2.77608,2.77767,18000000.0
2007-03-13 14:46:00,2.77565,2.77763,2.77565,2.7774,6000000.0
2007-03-13 14:47:00,2.77773,2.77778,2.7777,2.7777,11000000.0
2007-03-13 14:48:00,2.77744,2.77744,2.77721,2.77729,7000000.0
2007-03-13 14:49:00,2.77698,2.77851,2.77698,2.77851,34000000.0
2007-03-13 14:50:00,2.77906,2.77908,2.77897,2.77908,19800000.0
2007-03-13 14:51:00,2.77893,2.77893,2.77843,2.77843,16000000.0
2007-03-13 14:52:00,2.77806,2.77838,2.77728,2.77728,16000000.0
2007-03-13 14:53:00,2.77716,2.77754,2.77716,2.7775,20800000.0
2007-03-13 14:54:00,2.77761,2.77761,2.77717,2.77717,11000000.0
2007-03-13 14:55:00,2.77697,2.77708,2.7767,2.77708,10000000.0
2007-03-13 14:56:00,2.77729,2.77768,2.77717,2.77717,16000000.0
2007-03-13 14:57:00,2.7772,2.77743,2.77707,2.77716,27000000.0
2007-03-13 14:58:00,2.77757,2.77823,2.77726,2.77823,34000000.0
2007-03-13 14:59:00,2.77798,2.77858,2.77798,2.77849,16000000.0
2007-03-13 15:00:00,2.77856,2.77932,2.77856,2.77932,17000000.0
2007-03-13 15:01:00,2.78024,2.7807,2.78018,2.78049,22000000.0
2007-03-13 15:02:00,2.78064,2.78126,2.78051,2.78125,36000000.0
2007-03-13 15:03:00,2.78174,2.78217,2.78164,2.78175,7000000.0
2007-03-13 15:04:00,2.78149,2.78157,2.78132,2.78132,7000000.0
2007-03-13 15:05:00,2.78146,2.78146,2.78041,2.78041,22000000.0
2007-03-13 15:06:00,2.78014,2.78069,2.78013,2.78069,23000000.0
2007-03-13 15:07:00,2.78035,2.78035,2.77868,2.77868,29000000.0
2007-03-13 15:08:00,2.77852,2.78015,2.77845,2.78015,7000000.0
2007-03-13 15:09:00,2.77996,2.77996,2.7796,2.7796,7000000.0
2007-03-13 15:10:00,2.77943,2.77954,2.77927,2.7793,36800000.0
2007-03-13 15:11:00,2.77928,2.77949,2.77907,2.77907,23000000.0
2007-03-13 15:12:00,2.77866,2.7793,2.77814,2.7793,8000000.0
2007-03-13 15:13:00,2.77992,2.78002,2.77983,2.77999,39000000.0
2007-03-13 15:14:00,2.77999,2.78062,2.77999,2.78062,36000000.0
2007-03-13 15:15:00,2.78058,2.78087,2.78057,2.78087,26000000.0
2007-03-13 15:16:00,2.78133,2.78152,2.7809,2.7809,8000000.0
2007-03-13 15:17:00,2.78048,2.78048,2.78009,2.78009,25800000.0
2007-03-13 15:18:00,2.77989,2.78084,2.77989,2.78084,18000000.0
2007-03-13 15:19:00,2.77979,2.77979,2.77938,2.77944,12000000.0
2007-03-13 15:20:00,2.77955,2.7796,2.77894,2.77894,19000000.0
2007-03-13 15:21:00,2.7791,2.77939,2.7791,2.77915,29000000.0
2007-03-13 15:22:00,2.77902,2.77914,2.7786,2.7786,9000000.0
2007-03-13 15:23:00,2.77863,2.77888,2.77856,2.77873,41000000.0
2007-03-13 15:24:00,2.77843,2.77843,2.77809,2.77809,6000000.0
2007-03-13 15:25:00,2.77791,2.77791,2.77761,2.77772,9000000.0
2007-03-13 15:26:00,2.77792,2.77845,2.77792,2.77822,6000000.0
2007-03-13 15:27:00,2.77848,2.77918,2.77842,2.77918,36000000.0
2007-03-13 15:28:00,2.77896,2.77896,2.77874,2.77893,48000000.0
2007-03-13 15:29:00,2.77902,2.77926,2.77594,2.77622,44000000.0
2007-03-13 15:30:00,2.77549,2.77717,2.77386,2.77426,69800000.0
2007-03-13 15:31:00,2.77631,2.77741,2.77631,2.7773,42000000.0
2007-03-13 15:32:00,2.778,2.77813,2.77776,2.77798,34000000.0
2007-03-13 15:33:00,2.77849,2.77881,2.77787,2.77787,36000000.0
2007-03-13 15:34:00,2.77774,2.7787,2.77774,2.7787,21000000.0
2007-03-13 15:35:00,2.77849,2.77867,2.77835,2.77867,42000000.0
2007-03-13 15:36:00,2.77819,2.77819,2.77707,2.77707,28000000.0
2007-03-13 15:37:00,2.77716,2.77737,2.77692,2.77692,28000000.0
2007-03-13 15:38:00,2.77636,2.77636,2.77539,2.77549,55000000.0
2007-03-13 15:39:00,2.77508,2.77509,2.77463,2.77509,35000000.0
2007-03-13 15:40:00,2.77482,2.77516,2.77475,2.77487,46000000.0
2007-03-13 15:41:00,2.7745,2.77502,2.7744,2.7744,41000000.0
2007-03-13 15:42:00,2.77353,2.77448,2.77353,2.7741,8000000.0
2007-03-13 15:43:00,2.77387,2.77387,2.77268,2.77268,51000000.0
2007-03-13 15:44:00,2.77265,2.7739,2.77265,2.7739,43000000.0
2007-03-13 15:45:00,2.77452,2.77483,2.77452,2.77483,42000000.0
2007-03-13 15:46:00,2.77517,2.77517,2.77444,2.77444,33000000.0
2007-03-13 15:47:00,2.77414,2.77501,2.77414,2.77501,42800000.0
2007-03-13 15:48:00,2.77509,2.77548,2.77488,2.77543,10000000.0
2007-03-13 15:49:00,2.77533,2.77569,2.77533,2.77551,37800000.0
2007-03-13 15:50:00,2.77442,2.77442,2.77382,2.77403,24000000.0
2007-03-13 15:51:00,2.77398,2.77398,2.77348,2.77348,46000000.0
2007-03-13 15:52:00,2.77308,2.77311,2.77278,2.77278,44000000.0
2007-03-13 15:53:00,2.77245,2.77308,2.77245,2.77306,21800000.0
2007-03-13 15:54:00,2.77332,2.77376,2.77332,2.7734,53000000.0
2007-03-13 15:55:00,2.77325,2.77373,2.77325,2.77373,32000000.0
2007-03-13 15:56:00,2.7742,2.77422,2.77396,2.77414,45000000.0
2007-03-13 15:57:00,2.77411,2.77411,2.77387,2.77387,31000000.0
2007-03-13 15:58:00,2.774,2.77412,2.77386,2.77411,44000000.0
2007-03-13 15:59:00,2.77404,2.77404,2.77309,2.77333,37000000.0
2007-03-13 16:00:00,2.77335,2.77362,2.77319,2.77319,50000000.0
2007-03-13 16:01:00,2.77348,2.77357,2.77336,2.77345,39800000.0
2007-03-13 16:02:00,2.77348,2.77355,2.77326,2.77346,35000000.0
2007-03-13 16:03:00,2.7738,2.77435,2.7738,2.77414,48000000.0
2007-03-13 16:04:00,2.77376,2.77398,2.77374,2.77374,39000000.0
2007-03-13 16:05:00,2.77356,2.77378,2.77352,2.77369,41000000.0
2007-03-13 16:06:00,2.7736,2.77385,2.77355,2.77355,41000000.0
2007-03-13 16:07:00,2.77358,2.77398,2.7735,2.77398,32800000.0
2007-03-13 16:08:00,2.77409,2.77409,2.77307,2.77307,7000000.0
2007-03-13 16:09:00,2.77317,2.77331,2.77307,2.77324,46800000.0
2007-03-13 16:10:00,2.77318,2.77325,2.77292,2.77294,43000000.0
2007-03-13 16:11:00,2.77326,2.77408,2.77326,2.77408,24000000.0
2007-03-13 16:12:00,2.77475,2.77564,2.77475,2.77535,16000000.0
2007-03-13 16:13:00,2.77547,2.77594,2.77471,2.77594,42000000.0
2007-03-13 16:14:00,2.77608,2.77608,2.77408,2.77408,61000000.0
2007-03-13 16:15:00,2.77369,2.77394,2.77362,2.77394,65800000.0
2007-03-13 16:16:00,2.77385,2.7742,2.77328,2.7742,8000000.0
2007-03-13 16:17:00,2.77455,2.77472,2.77455,2.77472,34800000.0
2007-03-13 16:18:00,2.77486,2.7756,2.77486,2.7756,39000000.0
2007-03-13 16:19:00,2.77563,2.77565,2.77447,2.77447,37000000.0
2007-03-13 16:20:00,2.77455,2.7755,2.77438,2.7755,72000000.0
2007-03-13 16:21:00,2.77508,2.77508,2.7743,2.7743,64000000.0
2007-03-13 16:22:00,2.77384,2.77384,2.7723,2.7723,53000000.0
2007-03-13 16:23:00,2.7726,2.7743,2.7726,2.7743,60800000.0
2007-03-13 16:24:00,2.77435,2.77435,2.77405,2.7742,7000000.0
2007-03-13 16:25:00,2.77374,2.77436,2.77374,2.77436,42000000.0
2007-03-13 16:26:00,2.77406,2.77413,2.77384,2.77391,32000000.0
2007-03-13 16:27:00,2.77379,2.77379,2.7734,2.77372,48000000.0
2007-03-13 16:28:00,2.77249,2.77249,2.77182,2.77185,49800000.0
2007-03-13 16:29:00,2.77217,2.77218,2.77176,2.77203,33000000.0
2007-03-13 16:30:00,2.77219,2.77227,2.77121,2.77121,44000000.0
2007-03-13 16:31:00,2.77147,2.77182,2.77146,2.77153,66800000.0
2007-03-13 16:32:00,2.77205,2.77236,2.77205,2.77225,7000000.0
2007-03-13 16:33:00,2.77242,2.77277,2.77239,2.77277,40000000.0
2007-03-13 16:34:00,2.77323,2.77355,2.77298,2.77355,48000000.0
2007-03-13 16:35:00,2.77338,2.77338,2.77258,2.77258,51800000.0
2007-03-13 16:36:00,2.77256,2.77272,2.77256,2.77258,7000000.0
2007-03-13 16:37:00,2.77259,2.77261,2.7723,2.7723,48000000.0
2007-03-13 16:38:00,2.7722,2.7722,2.77166,2.77166,38000000.0
2007-03-13 16:39:00,2.77148,2.77148,2.77119,2.7714,57800000.0
2007-03-13 16:40:00,2.77179,2.77218,2.77179,2.77193,8000000.0
2007-03-13 16:41:00,2.77237,2.77253,2.77208,2.77208,43000000.0
2007-03-13 16:42:00,2.77158,2.77162,2.77142,2.77158,46000000.0
2007-03-13 16:43:00,2.77181,2.7719,2.77172,2.77178,11000000.0
2007-03-13 16:44:00,2.77169,2.77185,2.77168,2.77175,29800000.0
2007-03-13 16:45:00,2.77167,2.77167,2.77135,2.77139,46000000.0
2007-03-13 16:46:00,2.77154,2.77181,2.77154,2.77163,61000000.0
2007-03-13 16:47:00,2.77173,2.77227,2.77173,2.77227,10000000.0
2007-03-13 16:48:00,2.77301,2.77322,2.77301,2.77318,6000000.0
2007-03-13 16:49:00,2.77283,2.77295,2.77258,2.77295,7000000.0
2007-03-13 16:50:00,2.77293,2.77293,2.77263,2.77292,48000000.0
2007-03-13 16:51:00,2.77334,2.77346,2.77307,2.77346,30000000.0
2007-03-13 16:52:00,2.77346,2.77356,2.77321,2.77349,34000000.0
2007-03-13 16:53:00,2.7737,2.77401,2.7737,2.77401,16000000.0
2007-03-13 16:54:00,2.77427,2.77427,2.77375,2.77392,23000000.0
2007-03-13 16:55:00,2.77404,2.77404,2.7736,2.7736,33000000.0
2007-03-13 16:56:00,2.77327,2.77327,2.77278,2.77278,45000000.0
2007-03-13 16:57:00,2.77281,2.77293,2.77277,2.77293,24000000.0
2007-03-13 16:58:00,2.77334,2.77343,2.77315,2.77343,41000000.0
2007-03-13 16:59:00,2.77329,2.77331,2.7732,2.77331,47000000.0
2007-03-13 17:00:00,2.77324,2.77324,2.77311,2.77316,49000000.0
2007-03-13 17:01:00,2.77309,2.77317,2.77292,2.77304,8000000.0
2007-03-13 17:02:00,2.77236,2.77348,2.77228,2.77234,48000000.0
2007-03-13 17:03:00,2.77253,2.77253,2.77197,2.7722,41000000.0
2007-03-13 17:04:00,2.77223,2.77233,2.77215,2.77233,50800000.0
2007-03-13 17:05:00,2.77174,2.77256,2.77158,2.77241,8000000.0
2007-03-13 17:06:00,2.7721,2.7721,2.772,2.772,65000000.0
2007-03-13 17:07:00,2.77222,2.77375,2.77222,2.77375,44000000.0
2007-03-13 17:08:00,2.77386,2.77438,2.7738,2.77438,8000000.0
2007-03-13 17:09:00,2.77455,2.77476,2.77441,2.77473,50000000.0
2007-03-13 17:10:00,2.77525,2.77609,2.77525,2.77609,44000000.0
2007-03-13 17:11:00,2.77607,2.77607,2.77492,2.77492,36000000.0
2007-03-13 17:12:00,2.77425,2.77471,2.77425,2.77471,11000000.0
2007-03-13 17:13:00,2.77499,2.77501,2.77474,2.77477,36000000.0
2007-03-13 17:14:00,2.77468,2.7749,2.77468,2.7749,8000000.0
2007-03-13 17:15:00,2.77457,2.77477,2.77449,2.77477,25000000.0
2007-03-13 17:16:00,2.77501,2.7752,2.775,2.7752,26800000.0
2007-03-13 17:17:00,2.77496,2.7756,2.77456,2.77529,40000000.0
2007-03-13 17:18:00,2.77477,2.77477,2.77453,2.77468,38000000.0
2007-03-13 17:19:00,2.77468,2.77473,2.77417,2.77473,26000000.0
2007-03-13 17:20:00,2.77508,2.77508,2.77476,2.77476,10000000.0
2007-03-13 17:21:00,2.77477,2.7749,2.77474,2.77474,29000000.0
2007-03-13 17:22:00,2.77525,2.7754,2.77508,2.77535,10000000.0
2007-03-13 17:23:00,2.77504,2.77504,2.7746,2.77483,37000000.0
2007-03-13 17:24:00,2.77488,2.77492,2.77467,2.77485,23000000.0
2007-03-13 17:25:00,2.77477,2.77477,2.77444,2.77452,24000000.0
2007-03-13 17:26:00,2.77467,2.77467,2.77449,2.7745,22000000.0
2007-03-13 17:27:00,2.77456,2.77459,2.77443,2.77451,46000000.0
2007-03-13 17:28:00,2.77304,2.77304,2.77207,2.77302,31000000.0
2007-03-13 17:29:00,2.77316,2.77335,2.77304,2.77335,44000000.0
2007-03-13 17:30:00,2.77261,2.77261,2.77225,2.77238,46800000.0
2007-03-13 17:31:00,2.77234,2.77234,2.77098,2.77107,65000000.0
2007-03-13 17:32:00,2.77098,2.77098,2.77036,2.77046,69000000.0
2007-03-13 17:33:00,2.77089,2.77097,2.77054,2.77054,61000000.0
2007-03-13 17:34:00,2.77074,2.77077,2.7703,2.7703,62000000.0
2007-03-13 17:35:00,2.77046,2.77076,2.77031,2.77076,54800000.0
2007-03-13 17:36:00,2.77062,2.77082,2.77059,2.77067,8000000.0
2007-03-13 17:37:00,2.77093,2.77144,2.77093,2.77137,53000000.0
2007-03-13 17:38:00,2.7723,2.77288,2.7723,2.77288,7000000.0
2007-03-13 17:39:00,2.77316,2.7738,2.77316,2.7738,43000000.0
2007-03-13 17:40:00,2.77321,2.77372,2.77294,2.77294,56000000.0
2007-03-13 17:41:00,2.77317,2.77317,2.77281,2.77281,46000000.0
2007-03-13 17:42:00,2.77261,2.7728,2.77239,2.77239,45000000.0
2007-03-13 17:43:00,2.77197,2.77228,2.77197,2.77228,42000000.0
2007-03-13 17:44:00,2.77179,2.77201,2.77176,2.77198,49000000.0
2007-03-13 17:45:00,2.772,2.772,2.77065,2.77065,43000000.0
2007-03-13 17:46:00,2.77048,2.77048,2.7697,2.7697,52000000.0
2007-03-13 17:47:00,2.76921,2.76921,2.76791,2.76791,76800000.0
2007-03-13 17:48:00,2.76748,2.76748,2.76582,2.76631,9000000.0
2007-03-13 17:49:00,2.76618,2.76707,2.76618,2.76707,62000000.0
2007-03-13 17:50:00,2.76677,2.76709,2.76677,2.76709,65400000.0
2007-03-13 17:51:00,2.76799,2.7693,2.76772,2.7693,57000000.0
2007-03-13 17:52:00,2.77021,2.77058,2.77021,2.77034,57000000.0
2007-03-13 17:53:00,2.77038,2.77038,2.76979,2.76979,43000000.0
2007-03-13 17:54:00,2.76937,2.76946,2.76907,2.76911,44000000.0
2007-03-13 17:55:00,2.76874,2.76958,2.76874,2.76953,10000000.0
2007-03-13 17:56:00,2.76868,2.76875,2.7683,2.7685,40000000.0
2007-03-13 17:57:00,2.76852,2.76898,2.76852,2.76898,31000000.0
2007-03-13 17:58:00,2.76937,2.77075,2.76937,2.77075,48000000.0
2007-03-13 17:59:00,2.77039,2.77047,2.76991,2.77018,7000000.0
2007-03-13 18:00:00,2.76923,2.77018,2.76923,2.77018,43000000.0
2007-03-13 18:01:00,2.76992,2.76992,2.76898,2.76904,49000000.0
2007-03-13 18:02:00,2.76892,2.76892,2.76757,2.76757,7000000.0
2007-03-13 18:03:00,2.76719,2.76719,2.76664,2.76686,49000000.0
2007-03-13 18:04:00,2.76631,2.76756,2.76631,2.76756,51000000.0
2007-03-13 18:05:00,2.76766,2.76766,2.76733,2.76763,48000000.0
2007-03-13 18:06:00,2.7678,2.76833,2.76778,2.76833,8000000.0
2007-03-13 18:07:00,2.76809,2.76853,2.76795,2.76795,34800000.0
2007-03-13 18:08:00,2.76838,2.7691,2.76838,2.76887,66000000.0
2007-03-13 18:09:00,2.76917,2.76945,2.76914,2.7692,53800000.0
2007-03-13 18:10:00,2.76972,2.7699,2.76963,2.7699,34000000.0
2007-03-13 18:11:00,2.7699,2.7699,2.76926,2.76926,8000000.0
2007-03-13 18:12:00,2.76956,2.76956,2.76922,2.76923,9000000.0
2007-03-13 18:13:00,2.76883,2.76883,2.76843,2.76871,10000000.0
2007-03-13 18:14:00,2.76897,2.76939,2.76897,2.76939,9000000.0
2007-03-13 18:15:00,2.76927,2.76995,2.76927,2.76991,29000000.0
2007-03-13 18:16:00,2.77022,2.77114,2.77022,2.77114,58000000.0
2007-03-13 18:17:00,2.77129,2.77191,2.77129,2.77191,51000000.0
2007-03-13 18:18:00,2.77182,2.77202,2.7718,2.77202,44800000.0
2007-03-13 18:19:00,2.77149,2.77155,2.77135,2.77137,8000000.0
2007-03-13 18:20:00,2.77161,2.77217,2.77157,2.77217,55000000.0
2007-03-13 18:21:00,2.77318,2.77534,2.77318,2.77534,37000000.0
2007-03-13 18:22:00,2.77485,2.77527,2.77474,2.77499,53000000.0
2007-03-13 18:23:00,2.77574,2.77579,2.77545,2.77574,46000000.0
2007-03-13 18:24:00,2.77563,2.7758,2.77513,2.77513,9000000.0
2007-03-13 18:25:00,2.77526,2.77541,2.77495,2.77533,32000000.0
2007-03-13 18:26:00,2.77516,2.7758,2.77516,2.7758,38000000.0
2007-03-13 18:27:00,2.77584,2.7759,2.77546,2.77554,45000000.0
2007-03-13 18:28:00,2.7758,2.77618,2.7758,2.7758,20000000.0
2007-03-13 18:29:00,2.77558,2.77605,2.77558,2.77605,23000000.0
2007-03-13 18:30:00,2.77572,2.77596,2.7753,2.77596,34000000.0
2007-03-13 18:31:00,2.77736,2.77772,2.77667,2.77667,51800000.0
2007-03-13 18:32:00,2.77653,2.77702,2.77647,2.77702,71000000.0
2007-03-13 18:33:00,2.77726,2.77831,2.77726,2.77782,58000000.0
2007-03-13 18:34:00,2.77745,2.7785,2.77722,2.7785,8000000.0
2007-03-13 18:35:00,2.77885,2.77887,2.77833,2.77834,50000000.0
2007-03-13 18:36:00,2.77849,2.77947,2.77849,2.77916,79800000.0
2007-03-13 18:37:00,2.77916,2.78023,2.77916,2.78023,72600000.0
2007-03-13 18:38:00,2.78046,2.78046,2.77954,2.77993,62000000.0
2007-03-13 18:39:00,2.77985,2.78028,2.77973,2.78028,8000000.0
2007-03-13 18:40:00,2.78042,2.78056,2.78011,2.78029,49000000.0
2007-03-13 18:41:00,2.78088,2.78102,2.78044,2.78063,60000000.0
2007-03-13 18:42:00,2.7811,2.78113,2.78081,2.78081,50000000.0
2007-03-13 18:43:00,2.78085,2.78085,2.78055,2.78072,43000000.0
2007-03-13 18:44:00,2.78078,2.78079,2.78021,2.78021,52000000.0
2007-03-13 18:45:00,2.78001,2.78004,2.77972,2.77982,7000000.0
2007-03-13 18:46:00,2.77969,2.77987,2.77904,2.77964,8000000.0
2007-03-13 18:47:00,2.77979,2.77979,2.77945,2.77959,55000000.0
2007-03-13 18:48:00,2.7794,2.77986,2.7793,2.77986,43000000.0
2007-03-13 18:49:00,2.78003,2.78024,2.78003,2.78009,7000000.0
2007-03-13 18:50:00,2.78028,2.78085,2.77963,2.78046,59000000.0
2007-03-13 18:51:00,2.77983,2.77996,2.77937,2.77937,28000000.0
2007-03-13 18:52:00,2.7792,2.77961,2.77913,2.77961,7000000.0
2007-03-13 18:53:00,2.77954,2.77972,2.7794,2.7794,30000000.0
2007-03-13 18:54:00,2.77914,2.77939,2.77914,2.77922,8000000.0
2007-03-13 18:55:00,2.77852,2.77887,2.77852,2.77877,40000000.0
2007-03-13 18:56:00,2.77818,2.77818,2.77681,2.77715,14000000.0
2007-03-13 18:57:00,2.77703,2.77721,2.77617,2.77617,17000000.0
2007-03-13 18:58:00,2.77624,2.77659,2.77624,2.77659,7000000.0
2007-03-13 18:59:00,2.77671,2.77671,2.77606,2.77606,35000000.0
2007-03-13 19:00:00,2.77667,2.77709,2.77667,2.77678,28000000.0
2007-03-13 19:01:00,2.77635,2.77635,2.77608,2.77608,22000000.0
2007-03-13 19:02:00,2.77521,2.77521,2.7746,2.77463,28000000.0
2007-03-13 19:03:00,2.77462,2.77583,2.7746,2.77583,24000000.0
2007-03-13 19:04:00,2.77507,2.77515,2.77477,2.77509,46000000.0
2007-03-13 19:05:00,2.77493,2.77532,2.77493,2.7753,29000000.0
2007-03-13 19:06:00,2.77523,2.77523,2.7746,2.7746,65000000.0
2007-03-13 19:07:00,2.77446,2.77446,2.77413,2.77442,47000000.0
2007-03-13 19:08:00,2.77468,2.77475,2.77444,2.77454,11000000.0
2007-03-13 19:09:00,2.77487,2.7762,2.77487,2.7762,9000000.0
2007-03-13 19:10:00,2.77658,2.77712,2.77658,2.77691,8000000.0
2007-03-13 19:11:00,2.77763,2.77763,2.77727,2.77748,32000000.0
2007-03-13 19:12:00,2.77737,2.77763,2.77737,2.77763,7000000.0
2007-03-13 19:13:00,2.77761,2.7777,2.77744,2.7777,8000000.0
2007-03-13 19:14:00,2.77876,2.77876,2.77731,2.77731,11000000.0
2007-03-13 19:15:00,2.77801,2.77815,2.77788,2.77815,20000000.0
2007-03-13 19:16:00,2.77816,2.77816,2.77807,2.77807,8000000.0
2007-03-13 19:17:00,2.77763,2.77805,2.77584,2.77754,9000000.0
2007-03-13 19:18:00,2.77718,2.77734,2.7767,2.7767,20800000.0
2007-03-13 19:19:00,2.77649,2.77742,2.77638,2.77742,11000000.0
2007-03-13 19:20:00,2.77741,2.77741,2.7766,2.77661,10000000.0
2007-03-13 19:21:00,2.77672,2.77698,2.77672,2.77677,9000000.0
2007-03-13 19:22:00,2.77691,2.77692,2.77667,2.77682,8000000.0
2007-03-13 19:23:00,2.77648,2.77708,2.77648,2.77688,23000000.0
2007-03-13 19:24:00,2.77706,2.77795,2.77706,2.77762,9000000.0
2007-03-13 19:25:00,2.77778,2.7779,2.77766,2.7779,66000000.0
2007-03-13 19:26:00,2.77742,2.77881,2.77731,2.77819,8000000.0
2007-03-13 19:27:00,2.77878,2.77878,2.77722,2.77722,7000000.0
2007-03-13 19:28:00,2.7781,2.77821,2.7781,2.77818,36000000.0
2007-03-13 19:29:00,2.77801,2.77821,2.77783,2.77784,25000000.0
2007-03-13 19:30:00,2.77786,2.77811,2.77764,2.77764,8000000.0
2007-03-13 19:31:00,2.77781,2.7781,2.7778,2.77807,8000000.0
2007-03-13 19:32:00,2.77841,2.77917,2.77841,2.77917,7000000.0
2007-03-13 19:33:00,2.77879,2.77879,2.7786,2.77867,7000000.0
2007-03-13 19:34:00,2.77826,2.77902,2.77822,2.77902,8000000.0
2007-03-13 19:35:00,2.77968,2.78088,2.77968,2.78088,7000000.0
2007-03-13 19:36:00,2.78137,2.7829,2.78137,2.78262,10000000.0
2007-03-13 19:37:00,2.7829,2.78336,2.7829,2.78316,7000000.0
2007-03-13 19:38:00,2.783,2.78324,2.78277,2.78324,26000000.0
2007-03-13 19:39:00,2.78369,2.78369,2.78278,2.78326,5000000.0
2007-03-13 19:40:00,2.78421,2.78501,2.78322,2.78501,10000000.0
2007-03-13 19:41:00,2.785,2.785,2.78438,2.78445,22000000.0
2007-03-13 19:42:00,2.78478,2.78485,2.78435,2.78435,25000000.0
2007-03-13 19:43:00,2.78425,2.78439,2.78412,2.7843,24000000.0
2007-03-13 19:44:00,2.78376,2.78376,2.78253,2.78267,19800000.0
2007-03-13 19:45:00,2.78252,2.78252,2.78088,2.78088,11000000.0
2007-03-13 19:46:00,2.78031,2.78164,2.78031,2.78164,7800000.0
2007-03-13 19:47:00,2.78155,2.78155,2.78125,2.78144,8000000.0
2007-03-13 19:48:00,2.78141,2.78146,2.78134,2.78135,31000000.0
2007-03-13 19:49:00,2.78127,2.78127,2.781,2.78101,11000000.0
2007-03-13 19:50:00,2.78075,2.78103,2.78062,2.78103,8000000.0
2007-03-13 19:51:00,2.78097,2.78097,2.78061,2.78063,27000000.0
2007-03-13 19:52:00,2.78065,2.78065,2.78026,2.78055,11000000.0
2007-03-13 19:53:00,2.78069,2.78072,2.78037,2.78037,10000000.0
2007-03-13 19:54:00,2.78027,2.78064,2.77996,2.78037,8000000.0
2007-03-13 19:55:00,2.78088,2.78107,2.78088,2.78107,7000000.0
2007-03-13 19:56:00,2.78114,2.78137,2.78114,2.78136,8000000.0
2007-03-13 19:57:00,2.7813,2.7813,2.781,2.781,11000000.0
2007-03-13 19:58:00,2.78114,2.78127,2.78098,2.7812,13000000.0
2007-03-13 19:59:00,2.78083,2.7811,2.78054,2.78062,9000000.0
2007-03-13 20:00:00,2.78049,2.78052,2.7802,2.78052,11000000.0
2007-03-13 20:01:00,2.78046,2.78062,2.78022,2.78062,7000000.0
2007-03-13 20:02:00,2.78093,2.78148,2.78079,2.78148,8000000.0
2007-03-13 20:03:00,2.78154,2.7836,2.78154,2.7836,11000000.0
2007-03-13 20:04:00,2.78413,2.78502,2.78386,2.78502,8000000.0
2007-03-13 20:05:00,2.78489,2.78524,2.78468,2.78468,18000000.0
2007-03-13 20:06:00,2.78435,2.78494,2.78435,2.78478,7000000.0
2007-03-13 20:07:00,2.78516,2.78554,2.78456,2.78456,7000000.0
2007-03-13 20:08:00,2.78422,2.78455,2.78374,2.78374,15000000.0
2007-03-13 20:09:00,2.78348,2.78348,2.78269,2.78269,7000000.0
2007-03-13 20:10:00,2.78273,2.78411,2.78273,2.78394,17000000.0
2007-03-13 20:11:00,2.78448,2.78459,2.78387,2.78387,8000000.0
2007-03-13 20:12:00,2.78419,2.78454,2.78415,2.78454,7000000.0
2007-03-13 20:13:00,2.78478,2.78503,2.78424,2.78503,8000000.0
2007-03-13 20:14:00,2.78478,2.78611,2.78478,2.78611,7000000.0
2007-03-13 20:15:00,2.7868,2.78689,2.786,2.786,7000000.0
2007-03-13 20:16:00,2.78548,2.78548,2.78476,2.78476,8000000.0
2007-03-13 20:17:00,2.78492,2.7851,2.78472,2.78486,7000000.0
2007-03-13 20:18:00,2.78423,2.78472,2.78423,2.78472,7000000.0
2007-03-13 20:19:00,2.78496,2.78599,2.78466,2.78599,8000000.0
2007-03-13 20:20:00,2.78586,2.78599,2.7855,2.78551,7000000.0
2007-03-13 20:21:00,2.78542,2.78607,2.78542,2.78607,9000000.0
2007-03-13 20:22:00,2.78614,2.78636,2.78597,2.78636,8000000.0
2007-03-13 20:23:00,2.78647,2.78666,2.78647,2.78648,7000000.0
2007-03-13 20:24:00,2.78688,2.78718,2.78678,2.78678,8000000.0
2007-03-13 20:25:00,2.78729,2.78774,2.78719,2.78766,7800000.0
2007-03-13 20:26:00,2.78773,2.78773,2.78745,2.78745,8000000.0
2007-03-13 20:27:00,2.78753,2.78777,2.78753,2.78777,9000000.0
2007-03-13 20:28:00,2.78907,2.791,2.78907,2.79087,6800000.0
2007-03-13 20:29:00,2.7922,2.79249,2.79208,2.79233,8000000.0
2007-03-13 20:30:00,2.79239,2.79296,2.79197,2.79276,7000000.0
2007-03-13 20:31:00,2.79239,2.79302,2.79239,2.79302,7000000.0
2007-03-13 20:32:00,2.79298,2.79298,2.79215,2.79215,8000000.0
2007-03-13 20:33:00,2.79256,2.79342,2.79256,2.79288,11000000.0
2007-03-13 20:34:00,2.79322,2.79322,2.79231,2.79235,7000000.0
2007-03-13 20:35:00,2.79194,2.79202,2.7915,2.7915,11000000.0
2007-03-13 20:36:00,2.79112,2.7918,2.79104,2.7918,7000000.0
2007-03-13 20:37:00,2.79238,2.79283,2.79238,2.79282,7000000.0
2007-03-13 20:38:00,2.79313,2.79353,2.79307,2.79308,10000000.0
2007-03-13 20:39:00,2.79292,2.79315,2.79292,2.79296,5000000.0
2007-03-13 20:40:00,2.79306,2.79316,2.79274,2.7929,8000000.0
2007-03-13 20:41:00,2.79276,2.793,2.79276,2.79299,7000000.0
2007-03-13 20:42:00,2.79284,2.79288,2.79251,2.79251,8000000.0
2007-03-13 20:43:00,2.79226,2.79231,2.79186,2.79221,8000000.0
2007-03-13 20:44:00,2.79168,2.79168,2.79055,2.79055,11000000.0
2007-03-13 20:45:00,2.7902,2.79022,2.78963,2.78963,8000000.0
2007-03-13 20:46:00,2.78941,2.7895,2.78897,2.7895,7000000.0
2007-03-13 20:47:00,2.7897,2.79054,2.78967,2.79054,8000000.0
2007-03-13 20:48:00,2.79032,2.79051,2.79032,2.79044,8000000.0
2007-03-13 20:49:00,2.78985,2.78985,2.78943,2.78966,7000000.0
2007-03-13 20:50:00,2.78951,2.79005,2.78951,2.79005,11000000.0
2007-03-13 20:51:00,2.79049,2.79126,2.79046,2.79126,9000000.0
2007-03-13 20:52:00,2.79123,2.79123,2.78928,2.78928,7000000.0
2007-03-13 20:53:00,2.78933,2.78933,2.7891,2.78928,7000000.0
2007-03-13 20:54:00,2.78946,2.78976,2.78946,2.78976,10000000.0
2007-03-13 20:55:00,2.78983,2.79053,2.78955,2.7905,7000000.0
2007-03-13 20:56:00,2.78948,2.78948,2.78928,2.78943,7000000.0
2007-03-13 20:57:00,2.79005,2.79005,2.78962,2.7898,8000000.0
2007-03-13 20:58:00,2.7896,2.78986,2.7896,2.78986,8000000.0
2007-03-13 20:59:00,2.78993,2.79029,2.78992,2.79015,7000000.0
2007-03-13 21:00:00,2.78985,2.79066,2.78985,2.79066,7000000.0
2007-03-13 21:01:00,2.79076,2.79085,2.79044,2.79044,8000000.0
2007-03-13 21:02:00,2.79014,2.79014,2.78982,2.79004,9000000.0
2007-03-13 21:03:00,2.78982,2.78993,2.78982,2.78985,7000000.0
2007-03-13 21:04:00,2.78973,2.78979,2.78961,2.78979,8000000.0
2007-03-13 21:05:00,2.78995,2.79046,2.78995,2.79017,10000000.0
2007-03-13 21:06:00,2.79054,2.79092,2.79045,2.79092,11000000.0
2007-03-13 21:07:00,2.7914,2.79217,2.79126,2.79217,10000000.0
2007-03-13 21:08:00,2.79231,2.79231,2.7917,2.7917,9000000.0
2007-03-13 21:09:00,2.79162,2.79166,2.79119,2.7912,8000000.0
2007-03-13 21:10:00,2.79138,2.79175,2.79135,2.79175,11000000.0
2007-03-13 21:11:00,2.79174,2.79179,2.79115,2.79179,8000000.0
2007-03-13 21:12:00,2.79255,2.79315,2.79255,2.79315,7000000.0
2007-03-13 21:13:00,2.79321,2.79321,2.79223,2.79223,8000000.0
2007-03-13 21:14:00,2.7922,2.79262,2.79196,2.79262,10000000.0
2007-03-13 21:15:00,2.79286,2.79305,2.79286,2.79305,7000000.0
2007-03-13 21:16:00,2.79275,2.79344,2.79275,2.79344,7000000.0
2007-03-13 21:17:00,2.79368,2.79403,2.79368,2.79383,9000000.0
2007-03-13 21:18:00,2.79355,2.79355,2.79317,2.79318,5000000.0
2007-03-13 21:19:00,2.79272,2.79291,2.79271,2.79291,4800000.0
2007-03-13 21:20:00,2.79324,2.79406,2.79324,2.79378,11000000.0
2007-03-13 21:21:00,2.7941,2.79439,2.79405,2.79433,9000000.0
2007-03-13 21:22:00,2.79357,2.79357,2.7932,2.79329,10000000.0
2007-03-13 21:23:00,2.79369,2.7939,2.79342,2.79342,18000000.0
2007-03-13 21:24:00,2.79342,2.79394,2.79328,2.79335,7000000.0
2007-03-13 21:25:00,2.79343,2.79343,2.79306,2.79306,13800000.0
2007-03-13 21:26:00,2.79254,2.79288,2.79219,2.79219,12000000.0
2007-03-13 21:27:00,2.79202,2.79215,2.792,2.79215,7000000.0
2007-03-13 21:28:00,2.79212,2.79212,2.79188,2.79188,8000000.0
2007-03-13 21:29:00,2.79156,2.79156,2.79064,2.79064,9000000.0
2007-03-13 21:30:00,2.79086,2.79086,2.79012,2.79025,11000000.0
2007-03-13 21:31:00,2.79035,2.79107,2.79035,2.7908,8000000.0
2007-03-13 21:32:00,2.7913,2.79138,2.79115,2.79115,11000000.0
2007-03-13 21:33:00,2.79114,2.79143,2.79109,2.79143,9000000.0
2007-03-13 21:34:00,2.79203,2.79206,2.79117,2.7912,9000000.0
2007-03-13 21:35:00,2.79163,2.79192,2.78942,2.79192,8000000.0
2007-03-13 21:36:00,2.792,2.792,2.79188,2.79193,7000000.0
2007-03-13 21:37:00,2.79225,2.79225,2.79188,2.79188,7000000.0
2007-03-13 21:38:00,2.79178,2.79194,2.79136,2.79136,20000000.0
2007-03-13 21:39:00,2.79235,2.79286,2.79235,2.79286,5000000.0
2007-03-13 21:40:00,2.79263,2.79294,2.79263,2.79294,7000000.0
2007-03-13 21:41:00,2.79323,2.79323,2.79273,2.79273,8000000.0
2007-03-13 21:42:00,2.79228,2.79248,2.79228,2.79241,8000000.0
2007-03-13 21:43:00,2.79217,2.79256,2.79217,2.79256,10000000.0
2007-03-13 21:44:00,2.79341,2.79341,2.79213,2.79213,9000000.0
2007-03-13 21:45:00,2.7923,2.79294,2.7923,2.79294,10000000.0
2007-03-13 21:46:00,2.79293,2.79293,2.79258,2.79279,7000000.0
2007-03-13 21:47:00,2.7927,2.7927,2.79242,2.79255,8000000.0
2007-03-13 21:48:00,2.79313,2.79341,2.79273,2.79289,7000000.0
2007-03-13 21:49:00,2.79273,2.79302,2.79251,2.79302,10000000.0
2007-03-13 21:50:00,2.79308,2.79335,2.79298,2.79335,10000000.0
2007-03-13 21:51:00,2.79379,2.79413,2.79306,2.7938,10000000.0
2007-03-13 21:52:00,2.79402,2.79436,2.79402,2.79427,7000000.0
2007-03-13 21:53:00,2.79465,2.79465,2.79411,2.79422,10000000.0
2007-03-13 21:54:00,2.79329,2.79329,2.79233,2.79233,8000000.0
2007-03-13 21:55:00,2.7925,2.79258,2.79204,2.79215,8000000.0
2007-03-13 21:56:00,2.79224,2.79269,2.79224,2.79226,7000000.0
2007-03-13 21:57:00,2.79187,2.7927,2.79186,2.7927,10000000.0
2007-03-13 21:58:00,2.79376,2.79528,2.79376,2.79528,9000000.0
2007-03-13 21:59:00,2.79496,2.79545,2.79496,2.79542,7000000.0
2007-03-13 22:00:00,2.79402,2.79411,2.79393,2.79393,7000000.0
2007-03-13 22:01:00,2.79414,2.79532,2.79414,2.79532,7800000.0
2007-03-13 22:02:00,2.79462,2.79535,2.7945,2.79535,5000000.0
2007-03-13 22:03:00,2.7959,2.79601,2.79546,2.79546,7000000.0
2007-03-13 22:04:00,2.79563,2.79576,2.79542,2.79576,6000000.0
2007-03-13 22:05:00,2.79599,2.7975,2.79599,2.7975,9800000.0
2007-03-13 22:06:00,2.79789,2.79814,2.79789,2.79814,7000000.0
2007-03-13 22:07:00,2.79783,2.79833,2.79783,2.7983,9000000.0
2007-03-13 22:08:00,2.79811,2.79811,2.79784,2.79791,22000000.0
2007-03-13 22:09:00,2.7978,2.7978,2.79754,2.79774,7000000.0
2007-03-13 22:10:00,2.79692,2.79728,2.79692,2.79728,9000000.0
2007-03-13 22:11:00,2.79676,2.79676,2.79632,2.7967,7000000.0
2007-03-13 22:12:00,2.79672,2.79672,2.79626,2.79645,8000000.0
2007-03-13 22:13:00,2.79635,2.79635,2.79573,2.79574,7000000.0
2007-03-13 22:14:00,2.79545,2.79556,2.79527,2.79527,5000000.0
2007-03-13 22:15:00,2.79504,2.79508,2.79488,2.79508,5000000.0
2007-03-13 22:16:00,2.79586,2.79586,2.79523,2.79523,7000000.0
2007-03-13 22:17:00,2.7952,2.79578,2.7952,2.79564,9000000.0
2007-03-13 22:18:00,2.79576,2.79601,2.79576,2.79601,9000000.0
2007-03-13 22:19:00,2.79564,2.79644,2.79545,2.79584,8000000.0
2007-03-13 22:20:00,2.79573,2.79596,2.79561,2.79585,7000000.0
2007-03-13 22:21:00,2.79626,2.79626,2.79565,2.79565,7000000.0
2007-03-13 22:22:00,2.79553,2.79597,2.79553,2.7958,8000000.0
2007-03-13 22:23:00,2.79602,2.79632,2.796,2.79609,7800000.0
2007-03-13 22:24:00,2.7967,2.79755,2.7967,2.79755,7000000.0
2007-03-13 22:25:00,2.79608,2.79626,2.79608,2.79623,8000000.0
2007-03-13 22:26:00,2.79642,2.79642,2.79603,2.79603,8000000.0
2007-03-13 22:27:00,2.79565,2.79617,2.79565,2.79617,8000000.0
2007-03-13 22:28:00,2.79638,2.7971,2.79638,2.7971,8000000.0
2007-03-13 22:29:00,2.79713,2.79713,2.79676,2.79706,10000000.0
2007-03-13 22:30:00,2.79759,2.79783,2.79738,2.79738,8000000.0
2007-03-13 22:31:00,2.79802,2.79823,2.79779,2.79779,7000000.0
2007-03-13 22:32:00,2.79769,2.79834,2.79762,2.79762,7000000.0
2007-03-13 22:33:00,2.79907,2.79907,2.79877,2.79877,8000000.0
2007-03-13 22:34:00,2.79851,2.79851,2.79747,2.7979,7000000.0
2007-03-13 22:35:00,2.79781,2.79781,2.79743,2.79743,25000000.0
2007-03-13 22:36:00,2.79739,2.79739,2.79658,2.79658,7000000.0
2007-03-13 22:37:00,2.79682,2.79702,2.79673,2.79692,11000000.0
2007-03-13 22:38:00,2.79684,2.79705,2.79684,2.797,7000000.0
2007-03-13 22:39:00,2.79668,2.79781,2.79655,2.79756,9000000.0
2007-03-13 22:40:00,2.79662,2.79775,2.79662,2.79752,11000000.0
2007-03-13 22:41:00,2.79677,2.79677,2.79627,2.79627,10000000.0
2007-03-13 22:42:00,2.79616,2.79622,2.79598,2.79621,8800000.0
2007-03-13 22:43:00,2.79603,2.79638,2.79603,2.79638,9000000.0
2007-03-13 22:44:00,2.79659,2.79659,2.79619,2.79619,7800000.0
2007-03-13 22:45:00,2.79579,2.79636,2.79561,2.79636,11000000.0
2007-03-13 22:46:00,2.79642,2.79717,2.7963,2.79717,7000000.0
2007-03-13 22:47:00,2.79722,2.7975,2.79709,2.7975,7000000.0
2007-03-13 22:48:00,2.79751,2.79775,2.79731,2.79775,8000000.0
2007-03-13 22:49:00,2.79735,2.79779,2.79725,2.79779,9800000.0
2007-03-13 22:50:00,2.79819,2.79858,2.79819,2.79858,6000000.0
2007-03-13 22:51:00,2.79852,2.79852,2.79803,2.79803,9000000.0
2007-03-13 22:52:00,2.79771,2.79826,2.79771,2.79826,8000000.0
2007-03-13 22:53:00,2.79819,2.79987,2.79819,2.79987,7000000.0
2007-03-13 22:54:00,2.80025,2.80121,2.80005,2.80121,12000000.0
2007-03-13 22:55:00,2.80185,2.80215,2.80185,2.80185,8000000.0
2007-03-13 22:56:00,2.80232,2.80302,2.80232,2.80302,7000000.0
2007-03-13 22:57:00,2.80292,2.80337,2.80292,2.80327,8000000.0
2007-03-13 22:58:00,2.80384,2.80384,2.8035,2.80355,7000000.0
2007-03-13 22:59:00,2.80324,2.80324,2.80297,2.80321,7000000.0
2007-03-13 23:00:00,2.80287,2.80297,2.80255,2.80297,5000000.0
2007-03-13 23:01:00,2.80309,2.80309,2.80269,2.80283,10000000.0
2007-03-13 23:02:00,2.80279,2.80302,2.80276,2.80284,8000000.0
2007-03-13 23:03:00,2.8036,2.80405,2.80331,2.80405,8000000.0
2007-03-13 23:04:00,2.80326,2.80373,2.80326,2.80373,10000000.0
2007-03-13 23:05:00,2.80359,2.8041,2.8034,2.8041,8000000.0
2007-03-13 23:06:00,2.80457,2.8049,2.80422,2.80449,8000000.0
2007-03-13 23:07:00,2.80467,2.80531,2.80467,2.80525,8000000.0
2007-03-13 23:08:00,2.80554,2.80573,2.8049,2.8049,7000000.0
2007-03-13 23:09:00,2.80543,2.80619,2.80488,2.80568,8000000.0
2007-03-13 23:10:00,2.80436,2.80436,2.80316,2.8036,8000000.0
2007-03-13 23:11:00,2.8043,2.80489,2.8043,2.80483,6000000.0
2007-03-13 23:12:00,2.80461,2.80462,2.80444,2.80449,7000000.0
2007-03-13 23:13:00,2.80447,2.80488,2.80414,2.8048,7000000.0
2007-03-13 23:14:00,2.80489,2.80489,2.80445,2.80468,11000000.0
2007-03-13 23:15:00,2.80405,2.80437,2.80369,2.80437,10000000.0
2007-03-13 23:16:00,2.80457,2.80533,2.80411,2.80533,7000000.0
2007-03-13 23:17:00,2.80731,2.80801,2.8072,2.80801,10000000.0
2007-03-13 23:18:00,2.80792,2.80832,2.80792,2.80819,7000000.0
2007-03-13 23:19:00,2.8091,2.81154,2.8091,2.81146,7000000.0
2007-03-13 23:20:00,2.81137,2.81252,2.81137,2.81252,8000000.0
2007-03-13 23:21:00,2.81243,2.81263,2.81176,2.81186,9000000.0
2007-03-13 23:22:00,2.81186,2.81186,2.81147,2.81147,7000000.0
2007-03-13 23:23:00,2.81154,2.81164,2.81117,2.8113,8000000.0
2007-03-13 23:24:00,2.81108,2.81142,2.81108,2.81132,8000000.0
2007-03-13 23:25:00,2.81027,2.81062,2.81027,2.81038,6800000.0
2007-03-13 23:26:00,2.80986,2.80989,2.80959,2.80974,7000000.0
2007-03-13 23:27:00,2.809,2.809,2.80779,2.80779,5000000.0
2007-03-13 23:28:00,2.8078,2.8078,2.80699,2.80699,8000000.0
2007-03-13 23:29:00,2.80709,2.80732,2.80662,2.80678,5000000.0
2007-03-13 23:30:00,2.80621,2.80658,2.80615,2.8063,8000000.0
2007-03-13 23:31:00,2.80638,2.80657,2.80638,2.80638,13000000.0
2007-03-13 23:32:00,2.80652,2.80665,2.80551,2.80551,10000000.0
2007-03-13 23:33:00,2.80516,2.80576,2.80437,2.80576,10000000.0
2007-03-13 23:34:00,2.80578,2.80672,2.80577,2.80635,11000000.0
2007-03-13 23:35:00,2.80663,2.807,2.80663,2.80683,7000000.0
2007-03-13 23:36:00,2.8074,2.80807,2.8074,2.80807,8000000.0
2007-03-13 23:37:00,2.80862,2.80895,2.80851,2.80882,9000000.0
2007-03-13 23:38:00,2.80989,2.80989,2.80831,2.80831,5000000.0
2007-03-13 23:39:00,2.80831,2.80848,2.80831,2.80848,7000000.0
2007-03-13 23:40:00,2.80872,2.80872,2.80789,2.80807,9000000.0
2007-03-13 23:41:00,2.80753,2.80753,2.80676,2.80676,11000000.0
2007-03-13 23:42:00,2.80705,2.80739,2.80705,2.80714,7000000.0
2007-03-13 23:43:00,2.80682,2.807,2.80668,2.80681,10000000.0
2007-03-13 23:44:00,2.80715,2.80738,2.80696,2.80712,8000000.0
2007-03-13 23:45:00,2.80667,2.80685,2.80652,2.80652,10000000.0
2007-03-13 23:46:00,2.80698,2.80704,2.80652,2.80652,7000000.0
2007-03-13 23:47:00,2.80614,2.80653,2.80612,2.80631,8000000.0
2007-03-13 23:48:00,2.8063,2.80645,2.80591,2.80591,8000000.0
2007-03-13 23:49:00,2.80553,2.8057,2.80521,2.80525,8000000.0
2007-03-13 23:50:00,2.80575,2.80575,2.80528,2.80575,8000000.0
2007-03-13 23:51:00,2.80594,2.80611,2.80574,2.80582,8000000.0
2007-03-13 23:52:00,2.80576,2.8063,2.80576,2.8063,10000000.0
2007-03-13 23:53:00,2.80668,2.80696,2.80668,2.80671,10000000.0
2007-03-13 23:54:00,2.80685,2.80685,2.80643,2.80643,9000000.0
2007-03-13 23:55:00,2.80681,2.80776,2.80681,2.80773,8000000.0
2007-03-13 23:56:00,2.80776,2.80806,2.80732,2.80732,8000000.0
2007-03-13 23:57:00,2.80479,2.80735,2.80479,2.80735,9000000.0
2007-03-13 23:58:00,2.80696,2.80717,2.80641,2.80706,8000000.0
2007-03-13 23:59:00,2.80689,2.80749,2.80689,2.80749,5000000.0
2007-03-14 00:00:00,2.80758,2.80825,2.80758,2.80825,7000000.0
2007-03-14 00:01:00,2.80847,2.80873,2.80846,2.80846,11000000.0
2007-03-14 00:02:00,2.80811,2.80811,2.80784,2.80786,9000000.0
2007-03-14 00:03:00,2.80902,2.80946,2.80893,2.80946,10000000.0
2007-03-14 00:04:00,2.80955,2.80974,2.80939,2.8096,8000000.0
2007-03-14 00:05:00,2.80948,2.80959,2.80933,2.80953,7000000.0
2007-03-14 00:06:00,2.80965,2.81014,2.80958,2.80985,11000000.0
2007-03-14 00:07:00,2.81028,2.8106,2.8098,2.81029,7000000.0
2007-03-14 00:08:00,2.80956,2.81021,2.80954,2.81021,8000000.0
2007-03-14 00:09:00,2.81004,2.81004,2.80966,2.8097,9000000.0
2007-03-14 00:10:00,2.80995,2.81036,2.80995,2.80997,10000000.0
2007-03-14 00:11:00,2.80997,2.81024,2.80997,2.80997,8000000.0
2007-03-14 00:12:00,2.8108,2.81127,2.81063,2.81127,9000000.0
2007-03-14 00:13:00,2.81034,2.811,2.81034,2.81078,8000000.0
2007-03-14 00:14:00,2.81065,2.81109,2.81065,2.81071,7000000.0
2007-03-14 00:15:00,2.81088,2.8111,2.81079,2.81079,7000000.0
2007-03-14 00:16:00,2.81041,2.81041,2.80998,2.80998,8000000.0
2007-03-14 00:17:00,2.80941,2.80941,2.80858,2.8089,11000000.0
2007-03-14 00:18:00,2.80898,2.80898,2.80859,2.80859,8000000.0
2007-03-14 00:19:00,2.80882,2.80891,2.80882,2.80891,8000000.0
2007-03-14 00:20:00,2.80911,2.81005,2.80907,2.81005,7000000.0
2007-03-14 00:21:00,2.81028,2.81028,2.80997,2.81006,9000000.0
2007-03-14 00:22:00,2.81005,2.81031,2.80936,2.80936,7000000.0
2007-03-14 00:23:00,2.81003,2.81003,2.80954,2.80956,9000000.0
2007-03-14 00:24:00,2.81,2.8101,2.80886,2.80886,6000000.0
2007-03-14 00:25:00,2.80845,2.80903,2.80845,2.80898,5000000.0
2007-03-14 00:26:00,2.80902,2.80965,2.80902,2.80965,5000000.0
2007-03-14 00:27:00,2.80973,2.80974,2.80938,2.80965,10000000.0
2007-03-14 00:28:00,2.80947,2.80957,2.80929,2.80941,9000000.0
2007-03-14 00:29:00,2.80956,2.80967,2.80951,2.80951,6000000.0
2007-03-14 00:30:00,2.80913,2.80948,2.80907,2.8094,11000000.0
2007-03-14 00:31:00,2.80982,2.81011,2.80982,2.81011,7000000.0
2007-03-14 00:32:00,2.80997,2.81001,2.80772,2.80996,7000000.0
2007-03-14 00:33:00,2.80991,2.80998,2.80987,2.80987,5000000.0
2007-03-14 00:34:00,2.80968,2.80992,2.80968,2.80982,17000000.0
2007-03-14 00:35:00,2.8104,2.8104,2.81018,2.81018,7000000.0
2007-03-14 00:36:00,2.81022,2.81022,2.8099,2.8099,9000000.0
2007-03-14 00:37:00,2.80993,2.81041,2.80993,2.81041,8000000.0
2007-03-14 00:38:00,2.81033,2.81045,2.81025,2.81045,10000000.0
2007-03-14 00:39:00,2.81042,2.8108,2.81042,2.8108,7000000.0
2007-03-14 00:40:00,2.81088,2.81088,2.81052,2.81052,7000000.0
2007-03-14 00:41:00,2.81114,2.81205,2.81114,2.81188,11000000.0
2007-03-14 00:42:00,2.81226,2.81352,2.81226,2.81352,8000000.0
2007-03-14 00:43:00,2.81315,2.81325,2.81266,2.81266,8000000.0
2007-03-14 00:44:00,2.81244,2.81322,2.81244,2.81322,10000000.0
2007-03-14 00:45:00,2.81309,2.81356,2.81303,2.8131,10000000.0
2007-03-14 00:46:00,2.81318,2.81383,2.81318,2.81372,7000000.0
2007-03-14 00:47:00,2.8137,2.81418,2.81338,2.81418,7000000.0
2007-03-14 00:48:00,2.81295,2.81315,2.81291,2.81291,7000000.0
2007-03-14 00:49:00,2.81304,2.81358,2.81304,2.81358,4000000.0
2007-03-14 00:50:00,2.81329,2.81362,2.81329,2.81362,13000000.0
2007-03-14 00:51:00,2.8131,2.81414,2.81286,2.81414,7000000.0
2007-03-14 00:52:00,2.81328,2.81328,2.81243,2.81264,7000000.0
2007-03-14 00:53:00,2.8134,2.81462,2.8134,2.81462,8000000.0
2007-03-14 00:54:00,2.81514,2.81559,2.81498,2.81559,7000000.0
2007-03-14 00:55:00,2.81591,2.81591,2.81512,2.81512,8000000.0
2007-03-14 00:56:00,2.81542,2.81612,2.8152,2.81525,10000000.0
2007-03-14 00:57:00,2.81506,2.81529,2.81506,2.81529,8000000.0
2007-03-14 00:58:00,2.81495,2.81541,2.81495,2.81541,8000000.0
2007-03-14 00:59:00,2.81553,2.81593,2.81542,2.81593,10000000.0
2007-03-14 01:00:00,2.81609,2.81609,2.81567,2.81588,8000000.0
2007-03-14 01:01:00,2.81572,2.81572,2.81513,2.81517,10000000.0
2007-03-14 01:02:00,2.81509,2.81509,2.81497,2.81509,11000000.0
2007-03-14 01:03:00,2.81523,2.81524,2.81417,2.81469,9000000.0
2007-03-14 01:04:00,2.81491,2.81518,2.81475,2.81518,11000000.0
2007-03-14 01:05:00,2.81494,2.81514,2.81488,2.81514,7000000.0
2007-03-14 01:06:00,2.81547,2.81567,2.81542,2.81551,8000000.0
2007-03-14 01:07:00,2.81571,2.81571,2.81497,2.81497,10000000.0
2007-03-14 01:08:00,2.81489,2.8151,2.81456,2.8151,11000000.0
2007-03-14 01:09:00,2.81537,2.8156,2.81528,2.8156,11000000.0
2007-03-14 01:10:00,2.81568,2.81578,2.81506,2.81578,10000000.0
2007-03-14 01:11:00,2.81532,2.81532,2.8152,2.81525,8000000.0
2007-03-14 01:12:00,2.8156,2.8156,2.81503,2.81503,6800000.0
2007-03-14 01:13:00,2.81476,2.81476,2.81447,2.81474,7000000.0
2007-03-14 01:14:00,2.81413,2.81439,2.81407,2.81407,8000000.0
2007-03-14 01:15:00,2.81436,2.81475,2.81436,2.8145,7000000.0
2007-03-14 01:16:00,2.81463,2.81472,2.814,2.814,7000000.0
2007-03-14 01:17:00,2.81398,2.81432,2.81398,2.8142,7000000.0
2007-03-14 01:18:00,2.81418,2.81473,2.81418,2.81429,5000000.0
2007-03-14 01:19:00,2.81438,2.81438,2.81399,2.81421,6800000.0
2007-03-14 01:20:00,2.81426,2.81426,2.814,2.814,11000000.0
2007-03-14 01:21:00,2.81396,2.81423,2.81396,2.81423,7000000.0
2007-03-14 01:22:00,2.81425,2.81425,2.81401,2.81401,7000000.0
2007-03-14 01:23:00,2.81347,2.81347,2.81324,2.81331,10000000.0
2007-03-14 01:24:00,2.81308,2.81342,2.81291,2.81342,7000000.0
2007-03-14 01:25:00,2.81317,2.8137,2.81317,2.81342,12000000.0
2007-03-14 01:26:00,2.81374,2.81413,2.81374,2.81388,7000000.0
2007-03-14 01:27:00,2.81376,2.81399,2.81372,2.81399,9000000.0
2007-03-14 01:28:00,2.81406,2.81406,2.81373,2.81395,8000000.0
2007-03-14 01:29:00,2.81291,2.81394,2.81291,2.8139,8000000.0
2007-03-14 01:30:00,2.81379,2.81405,2.81354,2.81405,11000000.0
2007-03-14 01:31:00,2.81393,2.81454,2.81393,2.81454,7000000.0
2007-03-14 01:32:00,2.81463,2.81507,2.81463,2.81507,7000000.0
2007-03-14 01:33:00,2.81518,2.81546,2.81511,2.81546,17000000.0
2007-03-14 01:34:00,2.81559,2.81605,2.81559,2.81605,8000000.0
2007-03-14 01:35:00,2.81619,2.81715,2.81619,2.81715,9000000.0
2007-03-14 01:36:00,2.81746,2.81767,2.81744,2.8175,10000000.0
2007-03-14 01:37:00,2.81766,2.81785,2.8166,2.81685,9000000.0
2007-03-14 01:38:00,2.8178,2.81836,2.8178,2.81836,10000000.0
2007-03-14 01:39:00,2.81745,2.81786,2.81745,2.81767,7000000.0
2007-03-14 01:40:00,2.81769,2.81779,2.81732,2.81732,6800000.0
2007-03-14 01:41:00,2.81763,2.81797,2.81763,2.81775,7000000.0
2007-03-14 01:42:00,2.8183,2.81832,2.81806,2.81806,7000000.0
2007-03-14 01:43:00,2.81811,2.81811,2.81762,2.81762,5000000.0
2007-03-14 01:44:00,2.81757,2.8178,2.81737,2.81737,13000000.0
2007-03-14 01:45:00,2.81722,2.81722,2.81668,2.81668,8000000.0
2007-03-14 01:46:00,2.81665,2.81729,2.81665,2.81729,7000000.0
2007-03-14 01:47:00,2.81739,2.81739,2.81636,2.81636,11000000.0
2007-03-14 01:48:00,2.81527,2.81541,2.81501,2.81515,10000000.0
2007-03-14 01:49:00,2.81482,2.8151,2.81437,2.81437,8000000.0
2007-03-14 01:50:00,2.81415,2.81474,2.81415,2.81453,8000000.0
2007-03-14 01:51:00,2.81452,2.81452,2.8142,2.81421,8000000.0
2007-03-14 01:52:00,2.81447,2.81463,2.81441,2.81441,8000000.0
2007-03-14 01:53:00,2.81407,2.81449,2.81407,2.81432,7000000.0
2007-03-14 01:54:00,2.81453,2.81566,2.81453,2.81537,10000000.0
2007-03-14 01:55:00,2.81577,2.81594,2.81571,2.81594,9000000.0
2007-03-14 01:56:00,2.81575,2.81576,2.81495,2.81495,16000000.0
2007-03-14 01:57:00,2.81451,2.81451,2.8142,2.8142,9000000.0
2007-03-14 01:58:00,2.81447,2.81454,2.81416,2.81416,7000000.0
2007-03-14 01:59:00,2.81401,2.81401,2.81344,2.81352,11000000.0
2007-03-14 02:00:00,2.81325,2.81332,2.81315,2.81329,9000000.0
2007-03-14 02:01:00,2.81357,2.81445,2.81357,2.81445,8000000.0
2007-03-14 02:02:00,2.815,2.815,2.81482,2.81488,11000000.0
2007-03-14 02:03:00,2.81435,2.81458,2.81407,2.81407,8000000.0
2007-03-14 02:04:00,2.8146,2.8146,2.8141,2.8141,10000000.0
2007-03-14 02:05:00,2.81355,2.81355,2.81329,2.81343,7000000.0
2007-03-14 02:06:00,2.81331,2.81344,2.8128,2.8128,10800000.0
2007-03-14 02:07:00,2.81193,2.81193,2.81126,2.81126,10000000.0
2007-03-14 02:08:00,2.81176,2.81176,2.81109,2.81164,11000000.0
2007-03-14 02:09:00,2.81172,2.81172,2.81131,2.81139,11000000.0
2007-03-14 02:10:00,2.81131,2.81132,2.81089,2.81089,7000000.0
2007-03-14 02:11:00,2.81109,2.81109,2.8109,2.8109,7000000.0
2007-03-14 02:12:00,2.81114,2.81125,2.8106,2.8106,7000000.0
2007-03-14 02:13:00,2.81029,2.81041,2.81014,2.81031,11000000.0
2007-03-14 02:14:00,2.81076,2.81132,2.81076,2.81102,11000000.0
2007-03-14 02:15:00,2.81181,2.81181,2.8109,2.81181,11000000.0
2007-03-14 02:16:00,2.81201,2.8125,2.81201,2.8125,10000000.0
2007-03-14 02:17:00,2.81254,2.81274,2.81208,2.81274,8000000.0
2007-03-14 02:18:00,2.81264,2.81276,2.8124,2.81246,10000000.0
2007-03-14 02:19:00,2.81226,2.81226,2.81187,2.81201,6000000.0
2007-03-14 02:20:00,2.81155,2.81225,2.81114,2.8115,11000000.0
2007-03-14 02:21:00,2.81148,2.81148,2.81055,2.81055,11000000.0
2007-03-14 02:22:00,2.81032,2.81032,2.80992,2.8102,8000000.0
2007-03-14 02:23:00,2.81013,2.81013,2.80916,2.80922,8000000.0
2007-03-14 02:24:00,2.80919,2.80923,2.80919,2.80923,2000000.0
2007-03-14 02:25:00,2.80968,2.80968,2.80928,2.80928,11000000.0
2007-03-14 02:26:00,2.80942,2.80992,2.80937,2.80992,4800000.0
2007-03-14 02:27:00,2.81002,2.8102,2.80989,2.81011,10000000.0
2007-03-14 02:28:00,2.80962,2.80962,2.80915,2.80915,8000000.0
2007-03-14 02:29:00,2.80932,2.80992,2.80932,2.80992,9000000.0
2007-03-14 02:30:00,2.81003,2.81003,2.80981,2.80986,7000000.0
2007-03-14 02:31:00,2.80997,2.81011,2.80985,2.81005,7000000.0
2007-03-14 02:32:00,2.80967,2.80967,2.80896,2.80932,6000000.0
2007-03-14 02:33:00,2.80945,2.8096,2.80925,2.80958,9000000.0
2007-03-14 02:34:00,2.80973,2.81001,2.80945,2.80945,8000000.0
2007-03-14 02:35:00,2.80948,2.80982,2.80948,2.80969,6000000.0
2007-03-14 02:36:00,2.80972,2.8098,2.80939,2.80969,8000000.0
2007-03-14 02:37:00,2.80939,2.80959,2.80927,2.80927,11000000.0
2007-03-14 02:38:00,2.80901,2.80901,2.80864,2.80868,8000000.0
2007-03-14 02:39:00,2.80853,2.80861,2.80851,2.80861,7000000.0
2007-03-14 02:40:00,2.80841,2.80841,2.80529,2.80753,11000000.0
2007-03-14 02:41:00,2.80776,2.80799,2.80775,2.80799,7000000.0
2007-03-14 02:42:00,2.80772,2.80806,2.80772,2.80801,5000000.0
2007-03-14 02:43:00,2.8081,2.80831,2.80802,2.80802,10000000.0
2007-03-14 02:44:00,2.80806,2.80859,2.80806,2.80859,8000000.0
2007-03-14 02:45:00,2.80886,2.8091,2.80883,2.80909,7000000.0
2007-03-14 02:46:00,2.80884,2.80938,2.80857,2.80857,7000000.0
2007-03-14 02:47:00,2.80849,2.80889,2.80849,2.80874,8000000.0
2007-03-14 02:48:00,2.80878,2.80886,2.80866,2.80886,8000000.0
2007-03-14 02:49:00,2.80909,2.8097,2.80909,2.8097,7000000.0
2007-03-14 02:50:00,2.80998,2.81034,2.8099,2.81002,11000000.0
2007-03-14 02:51:00,2.81006,2.81006,2.80928,2.80947,8000000.0
2007-03-14 02:52:00,2.80893,2.80898,2.80871,2.80898,11000000.0
2007-03-14 02:53:00,2.80922,2.80977,2.80922,2.80977,8000000.0
2007-03-14 02:54:00,2.81005,2.81058,2.81005,2.81058,10000000.0
2007-03-14 02:55:00,2.81056,2.81084,2.81017,2.81084,8000000.0
2007-03-14 02:56:00,2.81085,2.81095,2.81068,2.81095,7000000.0
2007-03-14 02:57:00,2.81112,2.81112,2.81036,2.81036,9000000.0
2007-03-14 02:58:00,2.80985,2.81016,2.80959,2.80959,8000000.0
2007-03-14 02:59:00,2.80955,2.80969,2.80893,2.80893,5000000.0
2007-03-14 03:00:00,2.80971,2.80978,2.80955,2.80968,10000000.0
2007-03-14 03:01:00,2.80927,2.80941,2.80922,2.80937,11000000.0
2007-03-14 03:02:00,2.80966,2.80966,2.80938,2.80946,7000000.0
2007-03-14 03:03:00,2.80938,2.80944,2.80845,2.80845,7000000.0
2007-03-14 03:04:00,2.80818,2.80903,2.80818,2.80903,8000000.0
2007-03-14 03:05:00,2.80914,2.80914,2.80829,2.80836,11000000.0
2007-03-14 03:06:00,2.80763,2.80792,2.80747,2.80772,7000000.0
2007-03-14 03:07:00,2.80798,2.80798,2.80749,2.80771,8000000.0
2007-03-14 03:08:00,2.80865,2.80915,2.80865,2.80872,8000000.0
2007-03-14 03:09:00,2.80816,2.80898,2.80816,2.80898,9000000.0
2007-03-14 03:10:00,2.80841,2.80853,2.80799,2.80816,7000000.0
2007-03-14 03:11:00,2.80809,2.80832,2.80809,2.80815,8000000.0
2007-03-14 03:12:00,2.80854,2.80876,2.80854,2.80859,7800000.0
2007-03-14 03:13:00,2.80866,2.80867,2.80859,2.80863,6800000.0
2007-03-14 03:14:00,2.80874,2.80911,2.80874,2.80911,8000000.0
2007-03-14 03:15:00,2.80884,2.80884,2.80838,2.80854,8000000.0
2007-03-14 03:16:00,2.80817,2.80837,2.80799,2.80827,11000000.0
2007-03-14 03:17:00,2.80759,2.80778,2.8074,2.80757,11000000.0
2007-03-14 03:18:00,2.80784,2.80784,2.80757,2.80778,7000000.0
2007-03-14 03:19:00,2.80797,2.80817,2.80747,2.80747,8000000.0
2007-03-14 03:20:00,2.80709,2.80797,2.80698,2.80797,9000000.0
2007-03-14 03:21:00,2.80801,2.80817,2.80786,2.80786,7000000.0
2007-03-14 03:22:00,2.80757,2.80769,2.80744,2.80756,6000000.0
2007-03-14 03:23:00,2.80805,2.80805,2.80681,2.80681,5000000.0
2007-03-14 03:24:00,2.80746,2.8084,2.80738,2.8084,7000000.0
2007-03-14 03:25:00,2.80842,2.80847,2.80802,2.80802,10000000.0
2007-03-14 03:26:00,2.80861,2.80861,2.80752,2.80772,7000000.0
2007-03-14 03:27:00,2.80839,2.80856,2.80839,2.80855,7000000.0
2007-03-14 03:28:00,2.80803,2.80813,2.80796,2.80811,8000000.0
2007-03-14 03:29:00,2.8082,2.80822,2.80786,2.80816,9000000.0
2007-03-14 03:30:00,2.8084,2.80851,2.80828,2.80851,7000000.0
2007-03-14 03:31:00,2.80882,2.80931,2.80882,2.80931,7000000.0
2007-03-14 03:32:00,2.80899,2.80929,2.80876,2.80876,8000000.0
2007-03-14 03:33:00,2.80843,2.80856,2.80824,2.8084,8000000.0
2007-03-14 03:34:00,2.80811,2.80833,2.80809,2.80809,8000000.0
2007-03-14 03:35:00,2.80791,2.80837,2.80791,2.80837,8000000.0
2007-03-14 03:36:00,2.80819,2.8084,2.80819,2.8082,7000000.0
2007-03-14 03:37:00,2.80871,2.80962,2.80863,2.80962,11000000.0
2007-03-14 03:38:00,2.80992,2.80992,2.80891,2.80891,5000000.0
2007-03-14 03:39:00,2.80853,2.8086,2.80768,2.80768,10000000.0
2007-03-14 03:40:00,2.8077,2.80796,2.8077,2.80796,7000000.0
2007-03-14 03:41:00,2.80793,2.80793,2.80757,2.80757,9000000.0
2007-03-14 03:42:00,2.80783,2.80825,2.80783,2.80808,8000000.0
2007-03-14 03:43:00,2.80843,2.80879,2.80816,2.80879,8000000.0
2007-03-14 03:44:00,2.80912,2.80929,2.8091,2.8092,8000000.0
2007-03-14 03:45:00,2.80945,2.80982,2.80945,2.80982,8000000.0
2007-03-14 03:46:00,2.80929,2.80929,2.80798,2.80806,7000000.0
2007-03-14 03:47:00,2.80796,2.80798,2.80771,2.80798,11000000.0
2007-03-14 03:48:00,2.80802,2.80802,2.80763,2.80763,6000000.0
2007-03-14 03:49:00,2.80743,2.80752,2.80713,2.80752,7000000.0
2007-03-14 03:50:00,2.80756,2.80766,2.80725,2.80737,11000000.0
2007-03-14 03:51:00,2.80747,2.80747,2.80696,2.80698,11000000.0
2007-03-14 03:52:00,2.80712,2.80712,2.80672,2.80698,8000000.0
2007-03-14 03:53:00,2.80625,2.80666,2.80625,2.80666,10000000.0
2007-03-14 03:54:00,2.80679,2.80692,2.80642,2.80661,7000000.0
2007-03-14 03:55:00,2.80668,2.807,2.80668,2.80692,11000000.0
2007-03-14 03:56:00,2.80703,2.80712,2.80695,2.80708,8000000.0
2007-03-14 03:57:00,2.80714,2.80754,2.80714,2.80754,7000000.0
2007-03-14 03:58:00,2.80741,2.80755,2.80741,2.80753,7000000.0
2007-03-14 03:59:00,2.8074,2.80743,2.80635,2.80703,8000000.0
2007-03-14 04:00:00,2.80699,2.80699,2.80647,2.80647,8000000.0
2007-03-14 04:01:00,2.80632,2.80702,2.80632,2.80689,11000000.0
2007-03-14 04:02:00,2.8068,2.80759,2.8068,2.80759,11000000.0
2007-03-14 04:03:00,2.80899,2.80909,2.80877,2.80903,7000000.0
2007-03-14 04:04:00,2.80989,2.8111,2.80989,2.8111,7000000.0
2007-03-14 04:05:00,2.81194,2.8127,2.81194,2.8127,8000000.0
2007-03-14 04:06:00,2.81284,2.81284,2.81259,2.81259,2000000.0
2007-03-14 04:07:00,2.81134,2.81246,2.81134,2.81246,7000000.0
2007-03-14 04:08:00,2.81245,2.81245,2.81211,2.81211,9000000.0
2007-03-14 04:09:00,2.81204,2.81242,2.81204,2.81242,8000000.0
2007-03-14 04:10:00,2.81242,2.81242,2.81169,2.81169,11000000.0
2007-03-14 04:11:00,2.81209,2.81269,2.81209,2.81269,8000000.0
2007-03-14 04:12:00,2.81306,2.81314,2.81254,2.81254,8000000.0
2007-03-14 04:13:00,2.81245,2.81355,2.81233,2.81343,7000000.0
2007-03-14 04:14:00,2.81413,2.8143,2.81397,2.81397,7000000.0
2007-03-14 04:15:00,2.814,2.814,2.81371,2.81386,8000000.0
2007-03-14 04:16:00,2.81376,2.81504,2.81376,2.81504,8000000.0
2007-03-14 04:17:00,2.81528,2.81528,2.81449,2.81449,9000000.0
2007-03-14 04:18:00,2.81478,2.8148,2.81467,2.8148,5000000.0
2007-03-14 04:19:00,2.81475,2.81475,2.81383,2.81408,8000000.0
2007-03-14 04:20:00,2.81418,2.81418,2.81404,2.81417,7800000.0
2007-03-14 04:21:00,2.81428,2.81429,2.81421,2.81428,7000000.0
2007-03-14 04:22:00,2.81428,2.8143,2.81418,2.8143,5000000.0
2007-03-14 04:23:00,2.81418,2.81418,2.81357,2.81357,10000000.0
2007-03-14 04:24:00,2.81396,2.81396,2.81345,2.81354,8000000.0
2007-03-14 04:25:00,2.81399,2.81399,2.81348,2.81348,10000000.0
2007-03-14 04:26:00,2.81338,2.81338,2.81312,2.81312,3000000.0
2007-03-14 04:27:00,2.8129,2.81312,2.8126,2.81281,8000000.0
2007-03-14 04:28:00,2.81406,2.81406,2.8122,2.8122,7000000.0
2007-03-14 04:29:00,2.81265,2.8129,2.8126,2.8126,7000000.0
2007-03-14 04:30:00,2.81301,2.8133,2.81301,2.81326,8000000.0
2007-03-14 04:31:00,2.81334,2.8137,2.81323,2.81347,8000000.0
2007-03-14 04:32:00,2.81388,2.81443,2.81388,2.81414,5000000.0
2007-03-14 04:33:00,2.81364,2.81438,2.81364,2.81409,8000000.0
2007-03-14 04:34:00,2.81393,2.81455,2.81393,2.81448,7000000.0
2007-03-14 04:35:00,2.81444,2.81444,2.81328,2.81328,7000000.0
2007-03-14 04:36:00,2.81372,2.814,2.81367,2.814,8000000.0
2007-03-14 04:37:00,2.81395,2.81395,2.81333,2.81333,7000000.0
2007-03-14 04:38:00,2.81407,2.81412,2.81312,2.81312,7000000.0
2007-03-14 04:39:00,2.81352,2.81371,2.8135,2.81371,5000000.0
2007-03-14 04:40:00,2.8138,2.8138,2.81367,2.81367,8000000.0
2007-03-14 04:41:00,2.81363,2.81366,2.8135,2.81366,5000000.0
2007-03-14 04:42:00,2.81356,2.81358,2.81342,2.81358,5000000.0
2007-03-14 04:43:00,2.81328,2.81358,2.81328,2.81355,9000000.0
2007-03-14 04:44:00,2.81355,2.81355,2.81251,2.81251,7000000.0
2007-03-14 04:45:00,2.81246,2.81276,2.81239,2.81239,8000000.0
2007-03-14 04:46:00,2.81375,2.81375,2.81352,2.81352,10000000.0
2007-03-14 04:47:00,2.81274,2.81295,2.81263,2.81295,10000000.0
2007-03-14 04:48:00,2.81339,2.81339,2.81316,2.81316,7000000.0
2007-03-14 04:49:00,2.81268,2.81284,2.81203,2.81203,8000000.0
2007-03-14 04:50:00,2.81202,2.81239,2.81202,2.81239,7000000.0
2007-03-14 04:51:00,2.81211,2.81235,2.8113,2.81183,8000000.0
2007-03-14 04:52:00,2.81252,2.81284,2.81252,2.81272,7000000.0
2007-03-14 04:53:00,2.81287,2.81293,2.81258,2.81258,7000000.0
2007-03-14 04:54:00,2.81208,2.81216,2.81191,2.81191,9000000.0
2007-03-14 04:55:00,2.81219,2.8126,2.81219,2.8126,8000000.0
2007-03-14 04:56:00,2.81297,2.81305,2.81297,2.81305,6800000.0
2007-03-14 04:57:00,2.81286,2.81297,2.81286,2.81297,7000000.0
2007-03-14 04:58:00,2.81295,2.81295,2.81287,2.81293,10800000.0
2007-03-14 04:59:00,2.81283,2.81293,2.81283,2.81292,7000000.0
2007-03-14 05:00:00,2.81338,2.81404,2.81333,2.8138,10000000.0
2007-03-14 05:01:00,2.81351,2.81388,2.81351,2.81388,4000000.0
2007-03-14 05:02:00,2.81398,2.81424,2.81395,2.81424,7000000.0
2007-03-14 05:03:00,2.81415,2.81415,2.81375,2.81375,7000000.0
2007-03-14 05:04:00,2.81357,2.81358,2.81322,2.81358,8000000.0
2007-03-14 05:05:00,2.81333,2.81426,2.81333,2.81426,8000000.0
2007-03-14 05:06:00,2.81418,2.81418,2.81355,2.81388,8000000.0
2007-03-14 05:07:00,2.81429,2.81429,2.8137,2.81394,10000000.0
2007-03-14 05:08:00,2.8156,2.8156,2.81533,2.81533,7000000.0
2007-03-14 05:09:00,2.8154,2.81564,2.8154,2.81552,8000000.0
2007-03-14 05:10:00,2.81553,2.81648,2.81553,2.81648,7000000.0
2007-03-14 05:12:00,2.81666,2.81685,2.81658,2.81669,7000000.0
2007-03-14 05:13:00,2.81657,2.81657,2.81639,2.81639,2000000.0
2007-03-14 05:14:00,2.81698,2.81707,2.81683,2.81683,7000000.0
2007-03-14 05:15:00,2.81666,2.81694,2.81666,2.81694,7000000.0
2007-03-14 05:16:00,2.81715,2.81723,2.81669,2.81685,7000000.0
2007-03-14 05:17:00,2.81679,2.81679,2.81581,2.81581,8000000.0
2007-03-14 05:18:00,2.81612,2.81612,2.81558,2.81576,8000000.0
2007-03-14 05:19:00,2.81544,2.81592,2.81544,2.81592,7000000.0
2007-03-14 05:20:00,2.8158,2.8158,2.81521,2.81561,9000000.0
2007-03-14 05:21:00,2.81579,2.81604,2.81573,2.81573,8000000.0
2007-03-14 05:22:00,2.81579,2.81585,2.81543,2.81545,7000000.0
2007-03-14 05:23:00,2.81528,2.81562,2.81528,2.81537,7000000.0
2007-03-14 05:24:00,2.8152,2.8152,2.8146,2.81472,7000000.0
2007-03-14 05:25:00,2.81419,2.81472,2.81419,2.81472,5800000.0
2007-03-14 05:26:00,2.81461,2.81465,2.81447,2.81447,7000000.0
2007-03-14 05:27:00,2.81425,2.81482,2.81425,2.81482,9000000.0
2007-03-14 05:28:00,2.81543,2.81607,2.81543,2.81607,7000000.0
2007-03-14 05:30:00,2.81596,2.81596,2.81566,2.81566,5000000.0
2007-03-14 05:31:00,2.81595,2.81622,2.81582,2.81586,10000000.0
2007-03-14 05:32:00,2.81659,2.81659,2.81529,2.81529,9000000.0
2007-03-14 05:33:00,2.81619,2.81619,2.81593,2.81597,11000000.0
2007-03-14 05:34:00,2.81566,2.81597,2.81566,2.8159,7000000.0
2007-03-14 05:35:00,2.81594,2.81601,2.81583,2.81601,7000000.0
2007-03-14 05:36:00,2.81577,2.81577,2.81554,2.81556,7000000.0
2007-03-14 05:37:00,2.81546,2.81546,2.81526,2.81526,7000000.0
2007-03-14 05:38:00,2.81491,2.81507,2.81474,2.81475,8000000.0
2007-03-14 05:39:00,2.8142,2.81471,2.8142,2.81471,8000000.0
2007-03-14 05:40:00,2.81469,2.81504,2.81456,2.81483,8000000.0
2007-03-14 05:41:00,2.81491,2.81491,2.81432,2.81442,9000000.0
2007-03-14 05:42:00,2.81453,2.81472,2.81443,2.81443,7000000.0
2007-03-14 05:43:00,2.81427,2.81427,2.81406,2.81407,8000000.0
2007-03-14 05:44:00,2.81402,2.81417,2.81394,2.81394,7000000.0
2007-03-14 05:45:00,2.81382,2.81408,2.81372,2.81408,11000000.0
2007-03-14 05:46:00,2.81407,2.8142,2.81404,2.8142,9000000.0
2007-03-14 05:47:00,2.81424,2.81437,2.81424,2.81437,8000000.0
2007-03-14 05:48:00,2.81445,2.8146,2.81431,2.81439,8000000.0
2007-03-14 05:49:00,2.8141,2.81427,2.81379,2.81415,8000000.0
2007-03-14 05:50:00,2.81434,2.8147,2.81432,2.8147,8000000.0
2007-03-14 05:51:00,2.81494,2.81519,2.81494,2.81495,10000000.0
2007-03-14 05:52:00,2.81465,2.8148,2.81465,2.81475,7000000.0
2007-03-14 05:53:00,2.81428,2.81472,2.81428,2.81453,8000000.0
2007-03-14 05:54:00,2.81472,2.81495,2.81465,2.81468,10000000.0
2007-03-14 05:55:00,2.8146,2.8147,2.81455,2.81458,7000000.0
2007-03-14 05:56:00,2.81499,2.81508,2.81481,2.81502,8000000.0
2007-03-14 05:57:00,2.81536,2.81582,2.81536,2.81582,8000000.0
2007-03-14 05:58:00,2.8158,2.8158,2.81522,2.81522,6000000.0
2007-03-14 05:59:00,2.81505,2.81511,2.81489,2.81489,7000000.0
2007-03-14 06:00:00,2.81466,2.81466,2.814,2.81448,6000000.0
2007-03-14 06:01:00,2.8145,2.8145,2.81414,2.81414,9000000.0
2007-03-14 06:02:00,2.81382,2.8144,2.81382,2.8142,8000000.0
2007-03-14 06:03:00,2.81403,2.81455,2.81403,2.81455,9000000.0
2007-03-14 06:04:00,2.8146,2.81466,2.81429,2.81464,8000000.0
2007-03-14 06:05:00,2.81465,2.81475,2.81459,2.81462,9000000.0
2007-03-14 06:06:00,2.81415,2.81464,2.81408,2.81464,7000000.0
2007-03-14 06:07:00,2.8148,2.81498,2.8148,2.81492,8000000.0
2007-03-14 06:08:00,2.81508,2.81528,2.81507,2.81528,7000000.0
2007-03-14 06:09:00,2.81514,2.81514,2.81487,2.81505,9000000.0
2007-03-14 06:10:00,2.81489,2.81489,2.81443,2.81443,7000000.0
2007-03-14 06:11:00,2.81426,2.81452,2.81426,2.81428,7000000.0
2007-03-14 06:12:00,2.8142,2.81458,2.8142,2.81431,7000000.0
2007-03-14 06:13:00,2.81394,2.8152,2.81394,2.8152,7000000.0
2007-03-14 06:14:00,2.81441,2.81466,2.81423,2.81435,8000000.0
2007-03-14 06:15:00,2.81408,2.81429,2.81391,2.81426,11000000.0
2007-03-14 06:16:00,2.81378,2.81378,2.81347,2.8136,7000000.0
2007-03-14 06:17:00,2.81394,2.81402,2.81379,2.8138,8000000.0
2007-03-14 06:18:00,2.81388,2.81388,2.81369,2.81374,8000000.0
2007-03-14 06:19:00,2.81415,2.81432,2.81286,2.81432,10000000.0
2007-03-14 06:20:00,2.81375,2.81383,2.81368,2.81382,7000000.0
2007-03-14 06:21:00,2.81377,2.81413,2.81366,2.81413,8000000.0
2007-03-14 06:22:00,2.81444,2.81447,2.81413,2.81413,7000000.0
2007-03-14 06:23:00,2.8134,2.81366,2.8134,2.81362,9000000.0
2007-03-14 06:24:00,2.81311,2.81317,2.81294,2.81316,10000000.0
2007-03-14 06:25:00,2.81329,2.8139,2.81329,2.81385,10000000.0
2007-03-14 06:26:00,2.81392,2.81392,2.81318,2.81318,8000000.0
2007-03-14 06:27:00,2.81334,2.81353,2.81329,2.81353,8000000.0
2007-03-14 06:28:00,2.81349,2.81355,2.81309,2.81321,7000000.0
2007-03-14 06:29:00,2.81315,2.81315,2.81294,2.81305,7000000.0
2007-03-14 06:30:00,2.81293,2.81293,2.81202,2.81202,8000000.0
2007-03-14 06:31:00,2.81248,2.81265,2.81201,2.81201,7000000.0
2007-03-14 06:32:00,2.81228,2.81228,2.81191,2.81191,5000000.0
2007-03-14 06:33:00,2.81166,2.81177,2.81159,2.81159,8000000.0
2007-03-14 06:34:00,2.81205,2.81227,2.812,2.812,10000000.0
2007-03-14 06:35:00,2.81188,2.8121,2.81188,2.8121,9000000.0
2007-03-14 06:36:00,2.81225,2.8124,2.81214,2.81214,8000000.0
2007-03-14 06:37:00,2.81197,2.81197,2.81139,2.8116,8000000.0
2007-03-14 06:38:00,2.81168,2.81168,2.81089,2.81089,8000000.0
2007-03-14 06:39:00,2.8108,2.81106,2.81074,2.81106,11000000.0
2007-03-14 06:40:00,2.81083,2.81163,2.81083,2.81163,5000000.0
2007-03-14 06:41:00,2.81164,2.81164,2.81067,2.81104,7000000.0
2007-03-14 06:42:00,2.8113,2.8113,2.81063,2.81063,5000000.0
2007-03-14 06:43:00,2.8107,2.81086,2.81057,2.81058,8000000.0
2007-03-14 06:44:00,2.81056,2.81115,2.80903,2.81115,7000000.0
2007-03-14 06:45:00,2.81119,2.81119,2.81092,2.81092,7000000.0
2007-03-14 06:46:00,2.81084,2.81091,2.81071,2.81071,5000000.0
2007-03-14 06:47:00,2.81054,2.81094,2.81054,2.81094,8000000.0
2007-03-14 06:48:00,2.8105,2.81065,2.81045,2.81064,7000000.0
2007-03-14 06:49:00,2.81067,2.81079,2.81062,2.81079,9000000.0
2007-03-14 06:50:00,2.81042,2.81042,2.80978,2.80978,7000000.0
2007-03-14 06:51:00,2.80934,2.80934,2.80875,2.8089,7800000.0
2007-03-14 06:52:00,2.80852,2.80883,2.80829,2.80829,10000000.0
2007-03-14 06:53:00,2.80814,2.80852,2.80716,2.80716,9000000.0
2007-03-14 06:54:00,2.80648,2.80648,2.80527,2.80547,7000000.0
2007-03-14 06:55:00,2.80636,2.80653,2.80623,2.80629,8000000.0
2007-03-14 06:56:00,2.80655,2.8067,2.80645,2.80666,7000000.0
2007-03-14 06:57:00,2.80699,2.80728,2.8068,2.80728,7000000.0
2007-03-14 06:58:00,2.80744,2.80744,2.80691,2.80705,8000000.0
2007-03-14 06:59:00,2.80764,2.80829,2.80764,2.80819,8000000.0
2007-03-14 07:00:00,2.808,2.80816,2.80781,2.80781,8000000.0
2007-03-14 07:01:00,2.80798,2.80807,2.8076,2.80807,8000000.0
2007-03-14 07:02:00,2.80793,2.80793,2.80755,2.80782,7000000.0
2007-03-14 07:03:00,2.80771,2.80777,2.80752,2.80764,8000000.0
2007-03-14 07:04:00,2.80763,2.80763,2.8071,2.8071,11000000.0
2007-03-14 07:05:00,2.80699,2.80811,2.80567,2.80567,8000000.0
2007-03-14 07:06:00,2.80787,2.80818,2.80741,2.80741,11000000.0
2007-03-14 07:07:00,2.80673,2.80707,2.80631,2.80632,11000000.0
2007-03-14 07:08:00,2.80639,2.80759,2.80639,2.80759,10800000.0
2007-03-14 07:09:00,2.80775,2.80775,2.80714,2.80714,8000000.0
2007-03-14 07:10:00,2.80735,2.808,2.80735,2.808,3000000.0
2007-03-14 07:11:00,2.80783,2.808,2.80774,2.80797,8000000.0
2007-03-14 07:12:00,2.8081,2.80893,2.8081,2.80893,8000000.0
2007-03-14 07:13:00,2.80893,2.80907,2.80875,2.80907,7000000.0
2007-03-14 07:14:00,2.80923,2.80923,2.80906,2.80906,5000000.0
2007-03-14 07:15:00,2.80881,2.80884,2.80863,2.80868,11000000.0
2007-03-14 07:16:00,2.80856,2.80873,2.80827,2.80827,7000000.0
2007-03-14 07:17:00,2.80846,2.8087,2.80826,2.80845,11000000.0
2007-03-14 07:18:00,2.80805,2.80874,2.80805,2.80874,7000000.0
2007-03-14 07:19:00,2.80863,2.80884,2.80852,2.80866,8000000.0
2007-03-14 07:20:00,2.80873,2.80875,2.80849,2.80854,6000000.0
2007-03-14 07:21:00,2.80789,2.8081,2.80776,2.8081,8800000.0
2007-03-14 07:22:00,2.80832,2.80832,2.80804,2.80804,8000000.0
2007-03-14 07:23:00,2.8082,2.80828,2.80801,2.80828,7000000.0
2007-03-14 07:24:00,2.80841,2.80927,2.80841,2.80907,11000000.0
2007-03-14 07:25:00,2.80882,2.80897,2.80857,2.80857,11000000.0
2007-03-14 07:26:00,2.80908,2.80931,2.80875,2.80875,8000000.0
2007-03-14 07:27:00,2.80827,2.80883,2.80817,2.80883,7000000.0
2007-03-14 07:28:00,2.80875,2.8089,2.80864,2.80874,10000000.0
2007-03-14 07:29:00,2.80895,2.80895,2.80872,2.80886,10000000.0
2007-03-14 07:30:00,2.80843,2.80899,2.80843,2.80899,7000000.0
2007-03-14 07:31:00,2.80894,2.80901,2.8086,2.80898,8000000.0
2007-03-14 07:32:00,2.80911,2.80949,2.80872,2.80949,6000000.0
2007-03-14 07:34:00,2.80909,2.80909,2.80876,2.80882,7000000.0
2007-03-14 07:35:00,2.8088,2.8088,2.80861,2.8087,7000000.0
2007-03-14 07:36:00,2.80892,2.80916,2.80892,2.80916,7000000.0
2007-03-14 07:37:00,2.80936,2.80962,2.80936,2.80957,7000000.0
2007-03-14 07:38:00,2.80957,2.80977,2.80957,2.80977,7000000.0
2007-03-14 07:39:00,2.80991,2.80991,2.80979,2.80979,5000000.0
2007-03-14 07:40:00,2.8097,2.80984,2.8097,2.80971,8000000.0
2007-03-14 07:41:00,2.80956,2.80956,2.80906,2.80935,8000000.0
2007-03-14 07:42:00,2.80951,2.80951,2.8094,2.8094,6000000.0
2007-03-14 07:43:00,2.80861,2.80911,2.80841,2.80911,8000000.0
2007-03-14 07:44:00,2.80892,2.80892,2.8086,2.80874,8000000.0
2007-03-14 07:45:00,2.80822,2.80832,2.80571,2.80832,8000000.0
2007-03-14 07:46:00,2.80863,2.80864,2.80834,2.80857,11000000.0
2007-03-14 07:47:00,2.80855,2.80858,2.8083,2.80835,7000000.0
2007-03-14 07:48:00,2.80863,2.80875,2.80853,2.80853,7000000.0
2007-03-14 07:49:00,2.80867,2.80917,2.80867,2.80917,8000000.0
2007-03-14 07:50:00,2.80949,2.80981,2.80833,2.80833,11000000.0
2007-03-14 07:51:00,2.80913,2.80913,2.80876,2.80891,7000000.0
2007-03-14 07:52:00,2.80882,2.80919,2.80882,2.80919,4000000.0
2007-03-14 07:53:00,2.80906,2.80906,2.80873,2.80873,10000000.0
2007-03-14 07:54:00,2.80896,2.80896,2.80864,2.80864,8000000.0
2007-03-14 07:55:00,2.80857,2.80863,2.80819,2.8082,10000000.0
2007-03-14 07:56:00,2.80783,2.80784,2.80748,2.80748,9000000.0
2007-03-14 07:57:00,2.8075,2.80753,2.80727,2.80728,7000000.0
2007-03-14 07:58:00,2.80735,2.80766,2.80735,2.80766,8000000.0
2007-03-14 07:59:00,2.80796,2.80856,2.80796,2.80854,8000000.0
2007-03-14 08:00:00,2.80829,2.80841,2.80828,2.80841,9000000.0
2007-03-14 08:01:00,2.80842,2.80893,2.80842,2.80877,7000000.0
2007-03-14 08:02:00,2.80895,2.80895,2.8088,2.80884,7000000.0
2007-03-14 08:03:00,2.80886,2.80912,2.80878,2.80912,8000000.0
2007-03-14 08:04:00,2.80924,2.80938,2.80905,2.80937,8000000.0
2007-03-14 08:05:00,2.80895,2.80895,2.8083,2.8083,7800000.0
2007-03-14 08:06:00,2.80881,2.80881,2.80837,2.80855,9000000.0
2007-03-14 08:07:00,2.8084,2.80842,2.80824,2.80824,8000000.0
2007-03-14 08:08:00,2.80823,2.80834,2.80822,2.80828,7000000.0
2007-03-14 08:10:00,2.80869,2.80894,2.80861,2.80894,11000000.0
2007-03-14 08:11:00,2.80843,2.80847,2.80815,2.80847,7000000.0
2007-03-14 08:12:00,2.80847,2.80858,2.80806,2.80858,11000000.0
2007-03-14 08:13:00,2.8087,2.80882,2.80853,2.80882,10000000.0
2007-03-14 08:14:00,2.80815,2.80955,2.80815,2.80955,5000000.0
2007-03-14 08:15:00,2.80877,2.80877,2.80858,2.80858,8000000.0
2007-03-14 08:16:00,2.80796,2.80796,2.80731,2.80731,8000000.0
2007-03-14 08:17:00,2.80759,2.808,2.80658,2.80658,9000000.0
2007-03-14 08:18:00,2.80733,2.80743,2.80729,2.80743,10000000.0
2007-03-14 08:19:00,2.80742,2.80742,2.80668,2.80725,9000000.0
2007-03-14 08:20:00,2.80671,2.80723,2.80658,2.80723,8000000.0
2007-03-14 08:21:00,2.80723,2.80768,2.80723,2.80768,9000000.0
2007-03-14 08:22:00,2.8078,2.8079,2.80748,2.8079,8000000.0
2007-03-14 08:23:00,2.80803,2.80803,2.80765,2.80801,8000000.0
2007-03-14 08:24:00,2.80821,2.80821,2.80775,2.80775,11000000.0
2007-03-14 08:25:00,2.80778,2.80794,2.80775,2.80789,9000000.0
2007-03-14 08:26:00,2.80767,2.80779,2.80757,2.80779,4800000.0
2007-03-14 08:27:00,2.80773,2.80783,2.80714,2.80718,11000000.0
2007-03-14 08:28:00,2.80664,2.80722,2.80664,2.80722,6000000.0
2007-03-14 08:29:00,2.8076,2.8077,2.8073,2.80741,7000000.0
2007-03-14 08:30:00,2.80717,2.80756,2.80717,2.80739,8000000.0
2007-03-14 08:31:00,2.80709,2.80752,2.80698,2.80752,9000000.0
2007-03-14 08:32:00,2.80834,2.80834,2.80776,2.80825,10000000.0
2007-03-14 08:33:00,2.8085,2.8085,2.80724,2.80724,11000000.0
2007-03-14 08:34:00,2.8066,2.8066,2.80358,2.80545,9800000.0
2007-03-14 08:35:00,2.80533,2.80564,2.80533,2.80542,7000000.0
2007-03-14 08:36:00,2.80508,2.80537,2.8049,2.80537,7000000.0
2007-03-14 08:37:00,2.80566,2.80575,2.80549,2.80552,7000000.0
2007-03-14 08:38:00,2.80591,2.80591,2.80362,2.80505,7000000.0
2007-03-14 08:39:00,2.80467,2.80467,2.80434,2.80439,9000000.0
2007-03-14 08:40:00,2.80451,2.80476,2.8045,2.8045,8000000.0
2007-03-14 08:41:00,2.8048,2.80575,2.8048,2.80575,8000000.0
2007-03-14 08:42:00,2.80613,2.80613,2.80524,2.80542,7000000.0
2007-03-14 08:43:00,2.80528,2.80563,2.80528,2.80559,10000000.0
2007-03-14 08:44:00,2.80549,2.8055,2.80507,2.8055,9000000.0
2007-03-14 08:45:00,2.80568,2.80589,2.80543,2.80589,7000000.0
2007-03-14 08:46:00,2.80623,2.80623,2.80602,2.80618,8000000.0
2007-03-14 08:47:00,2.80632,2.80632,2.80539,2.80539,8000000.0
2007-03-14 08:48:00,2.80506,2.80506,2.80296,2.80296,7000000.0
2007-03-14 08:49:00,2.80205,2.80213,2.80187,2.80199,8000000.0
2007-03-14 08:50:00,2.80218,2.80218,2.80192,2.80217,7000000.0
2007-03-14 08:51:00,2.80227,2.80255,2.80227,2.80231,8000000.0
2007-03-14 08:52:00,2.80254,2.80257,2.80215,2.80257,7000000.0
2007-03-14 08:53:00,2.80255,2.8027,2.80223,2.80256,10000000.0
2007-03-14 08:54:00,2.80298,2.80399,2.80281,2.80281,8000000.0
2007-03-14 08:55:00,2.80157,2.802,2.80116,2.80194,8000000.0
2007-03-14 08:56:00,2.80266,2.80291,2.80266,2.80284,5000000.0
2007-03-14 08:57:00,2.80227,2.80239,2.8017,2.80239,8000000.0
2007-03-14 08:58:00,2.80246,2.80272,2.80211,2.80272,10000000.0
2007-03-14 08:59:00,2.80266,2.8027,2.80241,2.80254,11000000.0
2007-03-14 09:00:00,2.80345,2.80549,2.80345,2.80544,8000000.0
2007-03-14 09:01:00,2.80472,2.80472,2.80374,2.80386,7000000.0
2007-03-14 09:02:00,2.8044,2.8053,2.8044,2.8053,6000000.0
2007-03-14 09:03:00,2.80529,2.80555,2.80529,2.80544,8000000.0
2007-03-14 09:04:00,2.80561,2.80561,2.80525,2.80559,7000000.0
2007-03-14 09:05:00,2.8059,2.80593,2.80582,2.80585,10000000.0
2007-03-14 09:06:00,2.80542,2.80582,2.80528,2.80563,11000000.0
2007-03-14 09:07:00,2.80565,2.80679,2.80548,2.80679,7000000.0
2007-03-14 09:08:00,2.80699,2.80711,2.80681,2.80681,8000000.0
2007-03-14 09:09:00,2.8062,2.80635,2.80595,2.80635,8000000.0
2007-03-14 09:10:00,2.80689,2.80746,2.80689,2.80735,7000000.0
2007-03-14 09:11:00,2.80794,2.80808,2.80722,2.80801,8000000.0
2007-03-14 09:12:00,2.80811,2.80842,2.80811,2.80842,5000000.0
2007-03-14 09:13:00,2.80921,2.81027,2.80921,2.80977,8000000.0
2007-03-14 09:14:00,2.81035,2.81046,2.80984,2.80984,6000000.0
2007-03-14 09:15:00,2.80932,2.80932,2.80832,2.80832,10000000.0
2007-03-14 09:16:00,2.80819,2.80819,2.80723,2.80723,6000000.0
2007-03-14 09:17:00,2.80734,2.80771,2.80734,2.8074,7000000.0
2007-03-14 09:18:00,2.80739,2.80739,2.80618,2.80618,5000000.0
2007-03-14 09:19:00,2.80617,2.80682,2.80617,2.80669,8000000.0
2007-03-14 09:20:00,2.80624,2.80624,2.80582,2.80582,8000000.0
2007-03-14 09:21:00,2.8052,2.80535,2.80495,2.80533,9000000.0
2007-03-14 09:22:00,2.80515,2.80515,2.80394,2.80421,11000000.0
2007-03-14 09:23:00,2.80356,2.80472,2.80356,2.80472,8000000.0
2007-03-14 09:24:00,2.80576,2.80614,2.80576,2.80614,7000000.0
2007-03-14 09:25:00,2.80581,2.80619,2.80581,2.80619,8000000.0
2007-03-14 09:26:00,2.8066,2.80685,2.80646,2.80681,8000000.0
2007-03-14 09:27:00,2.80711,2.80741,2.80694,2.80741,7000000.0
2007-03-14 09:28:00,2.80785,2.80807,2.80771,2.80771,6000000.0
2007-03-14 09:29:00,2.80786,2.80809,2.8077,2.8077,10000000.0
2007-03-14 09:30:00,2.80803,2.80818,2.80779,2.80779,8000000.0
2007-03-14 09:31:00,2.80775,2.80775,2.80736,2.80741,7000000.0
2007-03-14 09:32:00,2.80818,2.80865,2.80818,2.80825,8000000.0
2007-03-14 09:33:00,2.80823,2.80872,2.80823,2.80843,9000000.0
2007-03-14 09:34:00,2.80847,2.80853,2.80714,2.80714,7000000.0
2007-03-14 09:35:00,2.80699,2.80731,2.80676,2.80721,7000000.0
2007-03-14 09:36:00,2.80759,2.80817,2.80758,2.80765,10000000.0
2007-03-14 09:37:00,2.80699,2.80763,2.80692,2.80763,8000000.0
2007-03-14 09:38:00,2.80737,2.80737,2.80657,2.80657,7000000.0
2007-03-14 09:39:00,2.80687,2.80687,2.80518,2.80518,8000000.0
2007-03-14 09:40:00,2.80524,2.80663,2.80524,2.80663,6000000.0
2007-03-14 09:41:00,2.80554,2.80569,2.80549,2.80549,7000000.0
2007-03-14 09:42:00,2.8055,2.80579,2.80543,2.80578,9000000.0
2007-03-14 09:43:00,2.80587,2.80587,2.80565,2.80565,10000000.0
2007-03-14 09:44:00,2.80539,2.80539,2.8035,2.8035,7000000.0
2007-03-14 09:45:00,2.80374,2.80383,2.8035,2.80383,8000000.0
2007-03-14 09:46:00,2.80334,2.80334,2.80239,2.8024,7000000.0
2007-03-14 09:47:00,2.80271,2.80348,2.80244,2.80348,9000000.0
2007-03-14 09:48:00,2.80304,2.80304,2.80216,2.80216,8000000.0
2007-03-14 09:49:00,2.80191,2.80249,2.8019,2.80249,11000000.0
2007-03-14 09:50:00,2.8024,2.80262,2.8024,2.8026,7000000.0
2007-03-14 09:51:00,2.80243,2.80243,2.80162,2.80178,9000000.0
2007-03-14 09:52:00,2.80196,2.80238,2.80196,2.80212,9000000.0
2007-03-14 09:53:00,2.80175,2.80175,2.80137,2.80137,8000000.0
2007-03-14 09:54:00,2.80189,2.80215,2.80168,2.80215,8000000.0
2007-03-14 09:55:00,2.8017,2.80239,2.8017,2.80213,8000000.0
2007-03-14 09:56:00,2.80136,2.80136,2.80086,2.80127,7000000.0
2007-03-14 09:57:00,2.80127,2.80129,2.80094,2.8011,7000000.0
2007-03-14 09:58:00,2.80129,2.80247,2.80129,2.80247,8000000.0
2007-03-14 09:59:00,2.80244,2.80244,2.80139,2.80139,11000000.0
2007-03-14 10:00:00,2.80182,2.80186,2.80163,2.8017,7000000.0
2007-03-14 10:01:00,2.80154,2.80154,2.80114,2.80114,8000000.0
2007-03-14 10:02:00,2.8007,2.8007,2.80056,2.80062,8000000.0
2007-03-14 10:03:00,2.80107,2.80124,2.80095,2.80117,10000000.0
2007-03-14 10:04:00,2.80096,2.8015,2.80096,2.8015,8000000.0
2007-03-14 10:05:00,2.80135,2.80135,2.80086,2.80116,8000000.0
2007-03-14 10:06:00,2.80132,2.80132,2.80089,2.80093,7000000.0
2007-03-14 10:07:00,2.80109,2.80124,2.80105,2.80123,8000000.0
2007-03-14 10:08:00,2.80195,2.80216,2.80165,2.80165,7000000.0
2007-03-14 10:09:00,2.80137,2.80144,2.80109,2.80109,11000000.0
2007-03-14 10:10:00,2.8007,2.80094,2.8007,2.80094,7000000.0
2007-03-14 10:11:00,2.80073,2.80073,2.79962,2.79962,8000000.0
2007-03-14 10:12:00,2.79928,2.7997,2.79928,2.7997,7000000.0
2007-03-14 10:13:00,2.7998,2.80013,2.79958,2.80013,8000000.0
2007-03-14 10:14:00,2.80034,2.80034,2.79907,2.79907,9000000.0
2007-03-14 10:15:00,2.79889,2.79889,2.79861,2.79861,7000000.0
2007-03-14 10:16:00,2.79858,2.79884,2.79853,2.79873,8000000.0
2007-03-14 10:17:00,2.79856,2.80007,2.79856,2.80007,8000000.0
2007-03-14 10:18:00,2.8001,2.8001,2.79979,2.79997,7000000.0
2007-03-14 10:19:00,2.80009,2.8007,2.80007,2.8007,8000000.0
2007-03-14 10:20:00,2.80036,2.80063,2.8002,2.80055,8000000.0
2007-03-14 10:21:00,2.80055,2.8006,2.80021,2.80056,7000000.0
2007-03-14 10:22:00,2.80017,2.80061,2.79985,2.80061,8000000.0
2007-03-14 10:23:00,2.80129,2.80142,2.80094,2.80142,7000000.0
2007-03-14 10:24:00,2.80167,2.80167,2.80111,2.80111,8000000.0
2007-03-14 10:25:00,2.80097,2.80115,2.80053,2.80115,10000000.0
2007-03-14 10:26:00,2.80087,2.80087,2.80053,2.80053,5000000.0
2007-03-14 10:27:00,2.80046,2.80079,2.80046,2.80078,8000000.0
2007-03-14 10:28:00,2.80052,2.80077,2.8004,2.80077,7000000.0
2007-03-14 10:29:00,2.80061,2.80061,2.80025,2.80025,8000000.0
2007-03-14 10:30:00,2.80001,2.80007,2.79963,2.79997,7000000.0
2007-03-14 10:31:00,2.80025,2.80057,2.80025,2.80051,7000000.0
2007-03-14 10:32:00,2.80031,2.80031,2.7998,2.7998,9000000.0
2007-03-14 10:33:00,2.79988,2.8004,2.79988,2.79996,11000000.0
2007-03-14 10:34:00,2.79976,2.79976,2.79947,2.79957,7000000.0
2007-03-14 10:35:00,2.79892,2.79892,2.7986,2.79883,8000000.0
2007-03-14 10:36:00,2.79967,2.80027,2.79967,2.80008,8000000.0
2007-03-14 10:37:00,2.80047,2.80073,2.80028,2.80028,11000000.0
2007-03-14 10:38:00,2.8003,2.80054,2.8003,2.80054,7000000.0
2007-03-14 10:39:00,2.80053,2.80077,2.80039,2.80077,7000000.0
2007-03-14 10:40:00,2.80054,2.80054,2.79907,2.79907,8000000.0
2007-03-14 10:41:00,2.7991,2.79943,2.79897,2.79919,6800000.0
2007-03-14 10:42:00,2.79908,2.79933,2.79895,2.79895,7000000.0
2007-03-14 10:43:00,2.79898,2.79914,2.79885,2.79885,8000000.0
2007-03-14 10:44:00,2.79895,2.79898,2.79875,2.79891,8000000.0
2007-03-14 10:45:00,2.79913,2.79952,2.79913,2.79917,11000000.0
2007-03-14 10:46:00,2.79931,2.79967,2.79931,2.79967,11000000.0
2007-03-14 10:47:00,2.79941,2.79941,2.79866,2.79897,11000000.0
2007-03-14 10:48:00,2.79858,2.79898,2.79858,2.79898,7000000.0
2007-03-14 10:49:00,2.79882,2.79882,2.7981,2.79814,7000000.0
2007-03-14 10:50:00,2.79753,2.79753,2.79695,2.79695,8000000.0
2007-03-14 10:51:00,2.79645,2.79684,2.79621,2.79621,10000000.0
2007-03-14 10:52:00,2.79576,2.79581,2.7956,2.79575,5000000.0
2007-03-14 10:53:00,2.79594,2.79651,2.79587,2.79587,9000000.0
2007-03-14 10:54:00,2.79536,2.79606,2.79536,2.79594,9000000.0
2007-03-14 10:55:00,2.79577,2.79601,2.79572,2.79597,7000000.0
2007-03-14 10:56:00,2.79648,2.79674,2.79648,2.79672,8000000.0
2007-03-14 10:57:00,2.79727,2.79783,2.797,2.79783,11000000.0
2007-03-14 10:58:00,2.79822,2.7988,2.79822,2.79867,10000000.0
2007-03-14 10:59:00,2.79901,2.79955,2.79901,2.79955,10000000.0
2007-03-14 11:00:00,2.7998,2.80049,2.7998,2.80038,10000000.0
2007-03-14 11:01:00,2.80068,2.80068,2.80008,2.80012,7800000.0
2007-03-14 11:02:00,2.79962,2.79968,2.79926,2.79926,8000000.0
2007-03-14 11:03:00,2.79932,2.79981,2.79928,2.79928,8000000.0
2007-03-14 11:04:00,2.7992,2.7992,2.79898,2.79913,7000000.0
2007-03-14 11:05:00,2.79923,2.79962,2.79892,2.79957,7000000.0
2007-03-14 11:06:00,2.79954,2.79954,2.79907,2.79915,7000000.0
2007-03-14 11:07:00,2.79921,2.79921,2.7989,2.79903,10000000.0
2007-03-14 11:08:00,2.79852,2.79852,2.79733,2.79766,8000000.0
2007-03-14 11:09:00,2.79755,2.79755,2.7967,2.7967,7000000.0
2007-03-14 11:10:00,2.79729,2.7976,2.79729,2.7976,11000000.0
2007-03-14 11:11:00,2.7973,2.79775,2.7973,2.79762,7000000.0
2007-03-14 11:12:00,2.79651,2.79651,2.79535,2.79535,10000000.0
2007-03-14 11:13:00,2.79493,2.79535,2.79493,2.79518,7000000.0
2007-03-14 11:14:00,2.79553,2.79574,2.79491,2.79491,9000000.0
2007-03-14 11:15:00,2.7945,2.79498,2.79448,2.79498,8000000.0
2007-03-14 11:16:00,2.79472,2.79472,2.79313,2.79313,8000000.0
2007-03-14 11:17:00,2.79358,2.79458,2.79358,2.79361,9000000.0
2007-03-14 11:18:00,2.79325,2.79389,2.79325,2.79389,9000000.0
2007-03-14 11:19:00,2.79386,2.79429,2.79385,2.79429,7000000.0
2007-03-14 11:20:00,2.79401,2.79586,2.79401,2.79586,8000000.0
2007-03-14 11:21:00,2.79638,2.79728,2.79638,2.79707,8000000.0
2007-03-14 11:22:00,2.79739,2.79739,2.79687,2.79687,7000000.0
2007-03-14 11:23:00,2.79685,2.79696,2.79677,2.79696,7000000.0
2007-03-14 11:24:00,2.79712,2.79712,2.7964,2.79658,11000000.0
2007-03-14 11:25:00,2.79547,2.79564,2.79476,2.79476,8000000.0
2007-03-14 11:26:00,2.79455,2.79514,2.79455,2.79514,7000000.0
2007-03-14 11:27:00,2.79514,2.79525,2.79482,2.79525,8000000.0
2007-03-14 11:28:00,2.79537,2.79592,2.79537,2.79592,7000000.0
2007-03-14 11:29:00,2.7963,2.7963,2.79601,2.79601,10000000.0
2007-03-14 11:30:00,2.79566,2.79639,2.79566,2.79631,10000000.0
2007-03-14 11:31:00,2.79586,2.79586,2.79505,2.79507,7000000.0
2007-03-14 11:32:00,2.79512,2.79545,2.79512,2.79521,8000000.0
2007-03-14 11:33:00,2.79543,2.79626,2.79543,2.79626,7000000.0
2007-03-14 11:34:00,2.79658,2.79668,2.79655,2.79667,11000000.0
2007-03-14 11:35:00,2.79636,2.79636,2.79578,2.79585,8000000.0
2007-03-14 11:36:00,2.79593,2.79617,2.79584,2.79617,7000000.0
2007-03-14 11:37:00,2.79677,2.7968,2.79666,2.7968,8000000.0
2007-03-14 11:38:00,2.7964,2.79686,2.7964,2.79672,7000000.0
2007-03-14 11:39:00,2.79679,2.79691,2.79641,2.79691,9000000.0
2007-03-14 11:40:00,2.79673,2.79677,2.79612,2.79612,11000000.0
2007-03-14 11:41:00,2.79589,2.79619,2.79585,2.79607,8000000.0
2007-03-14 11:42:00,2.79583,2.79586,2.79534,2.79586,8000000.0
2007-03-14 11:43:00,2.79558,2.79655,2.79558,2.79655,9000000.0
2007-03-14 11:44:00,2.79684,2.79697,2.79679,2.7969,11000000.0
2007-03-14 11:45:00,2.79778,2.79778,2.79713,2.79772,8000000.0
2007-03-14 11:46:00,2.79692,2.79692,2.79656,2.79663,7000000.0
2007-03-14 11:47:00,2.79667,2.79685,2.79656,2.79682,10000000.0
2007-03-14 11:48:00,2.79657,2.79697,2.79651,2.79663,8000000.0
2007-03-14 11:49:00,2.79659,2.79666,2.7958,2.7958,8000000.0
2007-03-14 11:50:00,2.79584,2.79609,2.79565,2.79565,8000000.0
2007-03-14 11:51:00,2.79565,2.79581,2.79528,2.79581,9000000.0
2007-03-14 11:52:00,2.7957,2.79595,2.79564,2.79587,7000000.0
2007-03-14 11:53:00,2.79533,2.79631,2.79533,2.79631,7000000.0
2007-03-14 11:54:00,2.79645,2.79658,2.79617,2.79633,10000000.0
2007-03-14 11:55:00,2.79622,2.79692,2.79622,2.79666,8000000.0
2007-03-14 11:56:00,2.79727,2.79747,2.79727,2.79739,11000000.0
2007-03-14 11:57:00,2.7975,2.79758,2.79738,2.79754,7000000.0
2007-03-14 11:58:00,2.79774,2.7981,2.79772,2.79795,11000000.0
2007-03-14 11:59:00,2.7983,2.79834,2.79821,2.79828,8000000.0
2007-03-14 12:00:00,2.79842,2.79853,2.79802,2.79802,7000000.0
2007-03-14 12:01:00,2.79787,2.79787,2.79748,2.79748,7000000.0
2007-03-14 12:02:00,2.79774,2.79853,2.79774,2.79831,11000000.0
2007-03-14 12:03:00,2.79907,2.79962,2.79887,2.79962,7000000.0
2007-03-14 12:04:00,2.80002,2.80014,2.79936,2.79954,7000000.0
2007-03-14 12:05:00,2.79926,2.79926,2.79907,2.7992,8000000.0
2007-03-14 12:06:00,2.799,2.799,2.7986,2.7986,7800000.0
2007-03-14 12:07:00,2.79846,2.79906,2.79846,2.79899,8000000.0
2007-03-14 12:08:00,2.79981,2.79996,2.79976,2.79996,11000000.0
2007-03-14 12:09:00,2.80014,2.80044,2.80014,2.80044,7000000.0
2007-03-14 12:10:00,2.79983,2.79983,2.79971,2.79973,7000000.0
2007-03-14 12:11:00,2.79969,2.8,2.79955,2.79955,8000000.0
2007-03-14 12:12:00,2.79962,2.80009,2.79962,2.79996,7000000.0
2007-03-14 12:13:00,2.80009,2.80088,2.8,2.80088,7000000.0
2007-03-14 12:14:00,2.80094,2.80098,2.80064,2.80066,8000000.0
2007-03-14 12:15:00,2.80018,2.80032,2.79982,2.80032,7000000.0
2007-03-14 12:16:00,2.80062,2.80068,2.80023,2.80044,9000000.0
2007-03-14 12:17:00,2.79946,2.79946,2.79936,2.79938,7000000.0
2007-03-14 12:18:00,2.79928,2.79929,2.79876,2.79876,8000000.0
2007-03-14 12:19:00,2.79887,2.79887,2.79837,2.79849,7000000.0
2007-03-14 12:20:00,2.79833,2.79903,2.79833,2.79903,8000000.0
2007-03-14 12:21:00,2.79921,2.79921,2.79885,2.79887,10000000.0
2007-03-14 12:22:00,2.79901,2.79901,2.79845,2.79845,7000000.0
2007-03-14 12:23:00,2.79812,2.79831,2.79789,2.79803,8000000.0
2007-03-14 12:24:00,2.79782,2.79791,2.79761,2.79761,5000000.0
2007-03-14 12:25:00,2.7967,2.79718,2.7967,2.79689,8000000.0
2007-03-14 12:26:00,2.79678,2.79813,2.79678,2.79683,8000000.0
2007-03-14 12:27:00,2.79715,2.79732,2.79679,2.79679,11000000.0
2007-03-14 12:28:00,2.79601,2.79609,2.79592,2.79592,6800000.0
2007-03-14 12:29:00,2.79617,2.79643,2.79613,2.79643,9000000.0
2007-03-14 12:30:00,2.79577,2.79634,2.79577,2.79584,11000000.0
2007-03-14 12:31:00,2.79542,2.79553,2.79473,2.79473,10000000.0
2007-03-14 12:32:00,2.79455,2.79463,2.79428,2.79428,7000000.0
2007-03-14 12:33:00,2.79431,2.79513,2.79431,2.7951,7000000.0
2007-03-14 12:34:00,2.79526,2.79526,2.79478,2.79478,8000000.0
2007-03-14 12:35:00,2.79478,2.79478,2.79456,2.79456,7000000.0
2007-03-14 12:36:00,2.79397,2.79445,2.79381,2.79445,8000000.0
2007-03-14 12:37:00,2.79463,2.79486,2.79463,2.79486,11000000.0
2007-03-14 12:38:00,2.7953,2.7958,2.7953,2.79554,7000000.0
2007-03-14 12:39:00,2.79573,2.79601,2.79573,2.79601,7000000.0
2007-03-14 12:40:00,2.79692,2.79753,2.79692,2.79712,11000000.0
2007-03-14 12:41:00,2.79701,2.79701,2.79654,2.79654,7000000.0
2007-03-14 12:42:00,2.79669,2.79669,2.7962,2.7962,7000000.0
2007-03-14 12:43:00,2.79567,2.79589,2.79559,2.79581,7000000.0
2007-03-14 12:44:00,2.79614,2.79614,2.79565,2.79595,10000000.0
2007-03-14 12:45:00,2.7959,2.79591,2.79552,2.79591,10000000.0
2007-03-14 12:46:00,2.79604,2.79633,2.79604,2.7963,8000000.0
2007-03-14 12:47:00,2.79668,2.79668,2.79645,2.79655,9000000.0
2007-03-14 12:48:00,2.79696,2.79734,2.79691,2.79734,8000000.0
2007-03-14 12:49:00,2.79706,2.79706,2.79672,2.79694,10000000.0
2007-03-14 12:50:00,2.79681,2.79721,2.79681,2.79721,7000000.0
2007-03-14 12:51:00,2.79709,2.79709,2.79687,2.79687,8000000.0
2007-03-14 12:52:00,2.79687,2.79697,2.79677,2.79697,8000000.0
2007-03-14 12:53:00,2.79687,2.7969,2.79673,2.79673,8000000.0
2007-03-14 12:54:00,2.79744,2.79782,2.79739,2.79739,7000000.0
2007-03-14 12:55:00,2.79774,2.79774,2.79738,2.79745,8000000.0
2007-03-14 12:56:00,2.79729,2.79729,2.79699,2.79708,8000000.0
2007-03-14 12:57:00,2.79695,2.79713,2.79689,2.79691,8000000.0
2007-03-14 12:58:00,2.79703,2.79756,2.79703,2.79756,8000000.0
2007-03-14 12:59:00,2.79759,2.79759,2.79722,2.7973,8000000.0
2007-03-14 13:00:00,2.79718,2.7975,2.79718,2.79723,8000000.0
2007-03-14 13:01:00,2.79693,2.79702,2.79665,2.79665,11000000.0
2007-03-14 13:02:00,2.79687,2.79771,2.79687,2.79771,8000000.0
2007-03-14 13:03:00,2.79773,2.79773,2.79739,2.79748,6800000.0
2007-03-14 13:04:00,2.79749,2.79749,2.7971,2.7971,11000000.0
2007-03-14 13:05:00,2.79706,2.79708,2.79652,2.79652,7000000.0
2007-03-14 13:06:00,2.79711,2.79734,2.79705,2.79734,7000000.0
2007-03-14 13:07:00,2.79712,2.7976,2.79712,2.7976,9000000.0
2007-03-14 13:08:00,2.79669,2.79798,2.79647,2.79735,11000000.0
2007-03-14 13:09:00,2.79769,2.79772,2.79738,2.79746,11000000.0
2007-03-14 13:10:00,2.79745,2.79758,2.79718,2.79729,11000000.0
2007-03-14 13:11:00,2.79724,2.79753,2.79704,2.79753,7000000.0
2007-03-14 13:12:00,2.79719,2.79754,2.79699,2.79734,8000000.0
2007-03-14 13:13:00,2.79733,2.79734,2.79698,2.79715,11000000.0
2007-03-14 13:14:00,2.79743,2.79768,2.79727,2.79727,7000000.0
2007-03-14 13:15:00,2.79759,2.79802,2.79759,2.79802,8000000.0
2007-03-14 13:16:00,2.79805,2.79808,2.7975,2.7975,7000000.0
2007-03-14 13:17:00,2.79502,2.79786,2.79502,2.7978,8000000.0
2007-03-14 13:18:00,2.79747,2.79809,2.79746,2.79809,8000000.0
2007-03-14 13:19:00,2.79834,2.79927,2.79834,2.79927,7000000.0
2007-03-14 13:20:00,2.79973,2.79973,2.79921,2.79945,7000000.0
2007-03-14 13:21:00,2.79967,2.79973,2.79942,2.7995,9000000.0
2007-03-14 13:22:00,2.79847,2.79867,2.79814,2.79814,10000000.0
2007-03-14 13:23:00,2.798,2.798,2.797,2.797,7000000.0
2007-03-14 13:24:00,2.79682,2.79712,2.79682,2.79712,8000000.0
2007-03-14 13:25:00,2.79708,2.79765,2.79708,2.79765,7000000.0
2007-03-14 13:26:00,2.7975,2.79752,2.79708,2.79708,9000000.0
2007-03-14 13:27:00,2.79683,2.79729,2.79677,2.79715,11000000.0
2007-03-14 13:28:00,2.79684,2.79717,2.79683,2.79717,11000000.0
2007-03-14 13:29:00,2.79722,2.79725,2.79707,2.79725,9000000.0
2007-03-14 13:30:00,2.79728,2.79728,2.79695,2.79695,9000000.0
2007-03-14 13:31:00,2.79692,2.79692,2.79642,2.79642,11000000.0
2007-03-14 13:32:00,2.79604,2.79656,2.79604,2.79642,5000000.0
2007-03-14 13:33:00,2.79683,2.79683,2.79675,2.79675,19000000.0
2007-03-14 13:34:00,2.79694,2.79736,2.79694,2.79694,14000000.0
2007-03-14 13:35:00,2.79687,2.79709,2.79668,2.79709,18000000.0
2007-03-14 13:36:00,2.79712,2.79713,2.79695,2.79713,31000000.0
2007-03-14 13:37:00,2.7967,2.79671,2.79662,2.79671,12000000.0
2007-03-14 13:38:00,2.79677,2.79687,2.79661,2.79687,20000000.0
2007-03-14 13:39:00,2.7973,2.79736,2.79719,2.79722,21000000.0
2007-03-14 13:40:00,2.7973,2.7976,2.79727,2.7976,60000000.0
2007-03-14 13:41:00,2.79764,2.79764,2.79741,2.79741,22000000.0
2007-03-14 13:42:00,2.79736,2.79746,2.79731,2.79739,11000000.0
2007-03-14 13:43:00,2.79737,2.7974,2.7972,2.79729,55000000.0
2007-03-14 13:44:00,2.7979,2.79926,2.7979,2.79902,27000000.0
2007-03-14 13:45:00,2.7985,2.79876,2.7984,2.79876,24000000.0
2007-03-14 13:46:00,2.79906,2.79913,2.79882,2.79911,6000000.0
2007-03-14 13:47:00,2.79904,2.79904,2.79832,2.79832,27000000.0
2007-03-14 13:48:00,2.79782,2.79821,2.79782,2.79821,24000000.0
2007-03-14 13:49:00,2.7992,2.79966,2.7992,2.79966,19000000.0
2007-03-14 13:50:00,2.79949,2.79949,2.79901,2.79901,24000000.0
2007-03-14 13:51:00,2.79894,2.79922,2.79885,2.79922,45000000.0
2007-03-14 13:52:00,2.79937,2.7998,2.79937,2.7998,34000000.0
2007-03-14 13:53:00,2.79989,2.80001,2.79973,2.7999,28000000.0
2007-03-14 13:54:00,2.79908,2.79932,2.79884,2.79902,32000000.0
2007-03-14 13:55:00,2.79912,2.79912,2.79849,2.79875,30000000.0
2007-03-14 13:56:00,2.79918,2.79954,2.79918,2.79954,20000000.0
2007-03-14 13:57:00,2.79972,2.79992,2.79954,2.79991,47000000.0
2007-03-14 13:58:00,2.79986,2.79996,2.79936,2.79936,9000000.0
2007-03-14 13:59:00,2.79928,2.79959,2.79928,2.79959,34000000.0
2007-03-14 14:00:00,2.79975,2.8001,2.79975,2.79992,8000000.0
2007-03-14 14:01:00,2.80003,2.80027,2.79985,2.79985,31000000.0
2007-03-14 14:02:00,2.79923,2.79923,2.79896,2.79896,26000000.0
2007-03-14 14:03:00,2.7989,2.79906,2.79888,2.79896,6000000.0
2007-03-14 14:04:00,2.79895,2.79902,2.79881,2.79902,13000000.0
2007-03-14 14:05:00,2.79916,2.79933,2.79907,2.79933,30000000.0
2007-03-14 14:06:00,2.79905,2.79969,2.79897,2.79969,7000000.0
2007-03-14 14:07:00,2.79943,2.79963,2.79909,2.79959,8000000.0
2007-03-14 14:08:00,2.79967,2.79983,2.79957,2.79957,26000000.0
2007-03-14 14:09:00,2.79997,2.79997,2.79938,2.79939,25000000.0
2007-03-14 14:10:00,2.79917,2.79917,2.79832,2.79832,23800000.0
2007-03-14 14:11:00,2.79774,2.79788,2.79746,2.79746,26000000.0
2007-03-14 14:12:00,2.79703,2.79752,2.79703,2.79752,5000000.0
2007-03-14 14:13:00,2.79702,2.79702,2.79667,2.79683,7000000.0
2007-03-14 14:14:00,2.79665,2.79665,2.79648,2.79654,17000000.0
2007-03-14 14:15:00,2.79649,2.79676,2.79631,2.79631,22000000.0
2007-03-14 14:16:00,2.79612,2.79612,2.79513,2.79513,8000000.0
2007-03-14 14:17:00,2.79487,2.79488,2.79462,2.79485,30000000.0
2007-03-14 14:18:00,2.79479,2.79479,2.7945,2.79465,34000000.0
2007-03-14 14:19:00,2.79424,2.79424,2.7938,2.7938,28000000.0
2007-03-14 14:20:00,2.79341,2.79395,2.79341,2.79365,32000000.0
2007-03-14 14:21:00,2.79364,2.79364,2.79324,2.79343,30000000.0
2007-03-14 14:22:00,2.79334,2.79377,2.79331,2.79357,31000000.0
2007-03-14 14:23:00,2.79408,2.79498,2.79408,2.79498,36800000.0
2007-03-14 14:24:00,2.79454,2.79456,2.79402,2.79402,11000000.0
2007-03-14 14:25:00,2.79395,2.79395,2.79331,2.79333,38000000.0
2007-03-14 14:26:00,2.79298,2.79308,2.79275,2.79308,7000000.0
2007-03-14 14:27:00,2.79329,2.7935,2.7931,2.79336,43000000.0
2007-03-14 14:28:00,2.79293,2.79321,2.79268,2.79309,26800000.0
2007-03-14 14:29:00,2.7937,2.79377,2.79342,2.79342,30800000.0
2007-03-14 14:30:00,2.79256,2.79256,2.79165,2.79225,40000000.0
2007-03-14 14:31:00,2.79212,2.79212,2.79061,2.79139,51000000.0
2007-03-14 14:32:00,2.79102,2.79105,2.79019,2.79019,54000000.0
2007-03-14 14:33:00,2.79018,2.79116,2.79018,2.79116,39000000.0
2007-03-14 14:34:00,2.79122,2.79168,2.79122,2.79138,52000000.0
2007-03-14 14:35:00,2.79109,2.79141,2.79072,2.79072,45000000.0
2007-03-14 14:36:00,2.79056,2.79056,2.79003,2.79003,8000000.0
2007-03-14 14:37:00,2.79068,2.7909,2.79055,2.79066,52000000.0
2007-03-14 14:38:00,2.79093,2.79122,2.79089,2.79089,48000000.0
2007-03-14 14:39:00,2.79087,2.79095,2.79087,2.79088,44000000.0
2007-03-14 14:40:00,2.79066,2.79066,2.79018,2.79022,8000000.0
2007-03-14 14:41:00,2.79018,2.79018,2.78946,2.78946,45000000.0
2007-03-14 14:42:00,2.78912,2.78957,2.78912,2.78956,7000000.0
2007-03-14 14:43:00,2.78942,2.78991,2.78942,2.78976,32000000.0
2007-03-14 14:44:00,2.7898,2.79033,2.7898,2.79033,38000000.0
2007-03-14 14:45:00,2.79091,2.79138,2.79091,2.79131,18000000.0
2007-03-14 14:46:00,2.78954,2.79216,2.78954,2.7921,8000000.0
2007-03-14 14:47:00,2.79164,2.79167,2.79133,2.79133,11000000.0
2007-03-14 14:48:00,2.79119,2.79133,2.79112,2.79133,7000000.0
2007-03-14 14:49:00,2.79119,2.79119,2.79027,2.79028,33800000.0
2007-03-14 14:50:00,2.79014,2.79015,2.79007,2.79015,19800000.0
2007-03-14 14:51:00,2.78985,2.79049,2.78985,2.79049,16000000.0
2007-03-14 14:52:00,2.79048,2.79052,2.79005,2.79005,16000000.0
2007-03-14 14:53:00,2.79034,2.79054,2.79005,2.79038,21000000.0
2007-03-14 14:54:00,2.79046,2.7908,2.79046,2.79071,11000000.0
2007-03-14 14:55:00,2.79086,2.79119,2.79086,2.79112,10000000.0
2007-03-14 14:56:00,2.7906,2.79084,2.79054,2.79084,16000000.0
2007-03-14 14:57:00,2.79072,2.79072,2.78979,2.78979,27000000.0
2007-03-14 14:58:00,2.78997,2.78997,2.78933,2.78938,34000000.0
2007-03-14 14:59:00,2.78975,2.78982,2.78971,2.78971,16000000.0
2007-03-14 15:00:00,2.7904,2.79114,2.7904,2.79054,17000000.0
2007-03-14 15:01:00,2.79065,2.79115,2.79064,2.79115,22000000.0
2007-03-14 15:02:00,2.79125,2.79125,2.79077,2.79077,36000000.0
2007-03-14 15:03:00,2.79122,2.79168,2.79122,2.79157,7000000.0
2007-03-14 15:04:00,2.78981,2.78982,2.78886,2.78982,7000000.0
2007-03-14 15:05:00,2.79022,2.79022,2.78979,2.78987,22000000.0
2007-03-14 15:06:00,2.78984,2.78988,2.78911,2.78911,23000000.0
2007-03-14 15:07:00,2.78903,2.78903,2.78853,2.78868,29000000.0
2007-03-14 15:08:00,2.78811,2.7884,2.7879,2.78822,7000000.0
2007-03-14 15:09:00,2.78854,2.78938,2.78854,2.78938,7000000.0
2007-03-14 15:10:00,2.78946,2.78997,2.78946,2.78993,37000000.0
2007-03-14 15:11:00,2.79063,2.7907,2.79037,2.7907,22800000.0
2007-03-14 15:12:00,2.79034,2.79053,2.78971,2.78987,8000000.0
2007-03-14 15:13:00,2.7894,2.7903,2.7894,2.78985,39000000.0
2007-03-14 15:14:00,2.78971,2.79152,2.78971,2.79142,36000000.0
2007-03-14 15:15:00,2.79131,2.79139,2.79119,2.79124,26000000.0
2007-03-14 15:16:00,2.79172,2.79172,2.79142,2.79171,8000000.0
2007-03-14 15:17:00,2.79168,2.79198,2.7915,2.79198,26000000.0
2007-03-14 15:18:00,2.79222,2.79234,2.79217,2.79219,18000000.0
2007-03-14 15:19:00,2.79236,2.79284,2.79236,2.79284,12000000.0
2007-03-14 15:20:00,2.79199,2.79246,2.79199,2.79203,19000000.0
2007-03-14 15:21:00,2.79175,2.79229,2.79174,2.79174,29000000.0
2007-03-14 15:22:00,2.79132,2.79162,2.79129,2.79162,9000000.0
2007-03-14 15:23:00,2.79191,2.79242,2.79191,2.79242,41000000.0
2007-03-14 15:24:00,2.79297,2.79312,2.79278,2.79306,6000000.0
2007-03-14 15:25:00,2.7938,2.7938,2.79304,2.79321,9000000.0
2007-03-14 15:26:00,2.79322,2.79322,2.79295,2.79295,6000000.0
2007-03-14 15:27:00,2.79328,2.79365,2.79328,2.7934,36000000.0
2007-03-14 15:28:00,2.79257,2.79299,2.79257,2.79299,48000000.0
2007-03-14 15:29:00,2.79345,2.79513,2.79188,2.79188,44000000.0
2007-03-14 15:30:00,2.79161,2.79524,2.79096,2.79118,70000000.0
2007-03-14 15:31:00,2.79326,2.79326,2.79232,2.79232,42000000.0
2007-03-14 15:32:00,2.79273,2.79273,2.7922,2.79233,34000000.0
2007-03-14 15:33:00,2.79241,2.79257,2.79215,2.79215,36000000.0
2007-03-14 15:34:00,2.79146,2.7919,2.7908,2.7919,21000000.0
2007-03-14 15:35:00,2.7922,2.79341,2.7922,2.79338,42000000.0
2007-03-14 15:36:00,2.79363,2.79403,2.79315,2.79388,28000000.0
2007-03-14 15:37:00,2.7951,2.79679,2.7951,2.79679,28000000.0
2007-03-14 15:38:00,2.79542,2.79575,2.79542,2.79575,55000000.0
2007-03-14 15:39:00,2.7963,2.7963,2.79568,2.79568,35000000.0
2007-03-14 15:40:00,2.79512,2.79529,2.79479,2.79493,46000000.0
2007-03-14 15:41:00,2.79462,2.79581,2.79462,2.79581,41000000.0
2007-03-14 15:42:00,2.79557,2.79557,2.79445,2.79445,8000000.0
2007-03-14 15:43:00,2.79415,2.79449,2.79406,2.7942,51000000.0
2007-03-14 15:44:00,2.79421,2.79448,2.79408,2.79439,43000000.0
2007-03-14 15:45:00,2.79456,2.79483,2.79454,2.79478,42000000.0
2007-03-14 15:46:00,2.79471,2.79471,2.794,2.79454,33000000.0
2007-03-14 15:47:00,2.79426,2.79449,2.79426,2.79442,43000000.0
2007-03-14 15:48:00,2.79394,2.79456,2.79392,2.79447,10000000.0
2007-03-14 15:49:00,2.79513,2.79652,2.79513,2.79652,38000000.0
2007-03-14 15:50:00,2.79735,2.79841,2.79735,2.79841,24000000.0
2007-03-14 15:51:00,2.79778,2.79806,2.79754,2.79806,46000000.0
2007-03-14 15:52:00,2.79835,2.79855,2.79794,2.79794,44000000.0
2007-03-14 15:53:00,2.79764,2.79764,2.79753,2.79756,22000000.0
2007-03-14 15:54:00,2.79763,2.79785,2.79761,2.79785,53000000.0
2007-03-14 15:55:00,2.79768,2.79768,2.79722,2.79722,32000000.0
2007-03-14 15:56:00,2.79595,2.79644,2.79595,2.79618,44800000.0
2007-03-14 15:57:00,2.79617,2.79645,2.79594,2.79645,30800000.0
2007-03-14 15:58:00,2.7967,2.79682,2.79662,2.7968,44000000.0
2007-03-14 15:59:00,2.7972,2.79812,2.79688,2.79688,36800000.0
2007-03-14 16:00:00,2.79676,2.79676,2.79635,2.79645,50000000.0
2007-03-14 16:01:00,2.7971,2.79786,2.7971,2.79786,40000000.0
2007-03-14 16:02:00,2.79804,2.79883,2.79804,2.79839,35000000.0
2007-03-14 16:03:00,2.79853,2.79867,2.79803,2.79824,48000000.0
2007-03-14 16:04:00,2.79822,2.7991,2.79822,2.7991,39000000.0
2007-03-14 16:05:00,2.79965,2.8,2.79926,2.79936,41000000.0
2007-03-14 16:06:00,2.79968,2.80024,2.79942,2.79942,40800000.0
2007-03-14 16:07:00,2.79918,2.79995,2.79918,2.79922,33000000.0
2007-03-14 16:08:00,2.79886,2.79886,2.79794,2.79795,7000000.0
2007-03-14 16:09:00,2.79727,2.79757,2.7972,2.7972,46800000.0
2007-03-14 16:10:00,2.79731,2.79822,2.79731,2.79822,43000000.0
2007-03-14 16:11:00,2.79805,2.79841,2.79779,2.79841,23800000.0
2007-03-14 16:12:00,2.79861,2.79927,2.79861,2.79927,16000000.0
2007-03-14 16:13:00,2.79936,2.79949,2.79915,2.79949,42000000.0
2007-03-14 16:14:00,2.79892,2.79892,2.79734,2.79798,61000000.0
2007-03-14 16:15:00,2.79796,2.79806,2.79748,2.79806,65800000.0
2007-03-14 16:16:00,2.79792,2.79841,2.79771,2.79792,7800000.0
2007-03-14 16:17:00,2.79733,2.79774,2.79733,2.79762,35000000.0
2007-03-14 16:18:00,2.79687,2.79687,2.79627,2.79627,39000000.0
2007-03-14 16:19:00,2.79588,2.79633,2.79518,2.79518,37000000.0
2007-03-14 16:20:00,2.79537,2.79567,2.7952,2.79524,72000000.0
2007-03-14 16:21:00,2.79481,2.79506,2.79476,2.79482,64000000.0
2007-03-14 16:22:00,2.79484,2.79484,2.79459,2.7947,53000000.0
2007-03-14 16:23:00,2.79398,2.79398,2.79301,2.79314,61000000.0
2007-03-14 16:24:00,2.79417,2.79468,2.79417,2.79426,7000000.0
2007-03-14 16:25:00,2.79392,2.79411,2.79392,2.79411,41600000.0
2007-03-14 16:26:00,2.79449,2.79478,2.79422,2.79478,32000000.0
2007-03-14 16:27:00,2.79446,2.79479,2.79443,2.79479,48000000.0
2007-03-14 16:28:00,2.79466,2.79466,2.79447,2.79456,50000000.0
2007-03-14 16:29:00,2.79457,2.79496,2.79426,2.79496,33000000.0
2007-03-14 16:30:00,2.79535,2.79602,2.79535,2.79602,44000000.0
2007-03-14 16:31:00,2.79568,2.79585,2.79556,2.79565,67000000.0
2007-03-14 16:32:00,2.7956,2.79586,2.7956,2.79568,7000000.0
2007-03-14 16:33:00,2.79564,2.79605,2.79548,2.79598,40000000.0
2007-03-14 16:34:00,2.79647,2.79647,2.79608,2.79634,48000000.0
2007-03-14 16:35:00,2.79647,2.79649,2.79619,2.79649,51800000.0
2007-03-14 16:36:00,2.79635,2.79688,2.79635,2.79667,7000000.0
2007-03-14 16:37:00,2.79636,2.79636,2.79378,2.79378,48000000.0
2007-03-14 16:38:00,2.78663,2.79522,2.78663,2.79522,38000000.0
2007-03-14 16:39:00,2.79616,2.79669,2.79575,2.79669,58000000.0
2007-03-14 16:40:00,2.79577,2.79577,2.79511,2.79541,8000000.0
2007-03-14 16:41:00,2.79572,2.79584,2.79543,2.79569,43000000.0
2007-03-14 16:42:00,2.79614,2.79681,2.79614,2.79623,46000000.0
2007-03-14 16:43:00,2.79529,2.79529,2.79138,2.79138,11000000.0
2007-03-14 16:44:00,2.79004,2.79348,2.79004,2.79348,30000000.0
2007-03-14 16:45:00,2.79355,2.79355,2.79308,2.7933,46000000.0
2007-03-14 16:46:00,2.79341,2.79376,2.79338,2.79352,61000000.0
2007-03-14 16:47:00,2.79339,2.79534,2.79339,2.79534,10000000.0
2007-03-14 16:48:00,2.79507,2.79507,2.79479,2.79485,6000000.0
2007-03-14 16:49:00,2.79455,2.79477,2.7945,2.7945,7000000.0
2007-03-14 16:50:00,2.79509,2.79528,2.79484,2.79524,47800000.0
2007-03-14 16:51:00,2.79498,2.79498,2.79472,2.79493,30000000.0
2007-03-14 16:52:00,2.7954,2.7954,2.79516,2.79516,34000000.0
2007-03-14 16:53:00,2.79515,2.79558,2.79515,2.79558,16000000.0
2007-03-14 16:54:00,2.79563,2.79563,2.79532,2.79559,23000000.0
2007-03-14 16:55:00,2.79567,2.79575,2.79567,2.79575,33000000.0
2007-03-14 16:56:00,2.79574,2.79618,2.79574,2.79591,44800000.0
2007-03-14 16:57:00,2.79516,2.79516,2.79471,2.7948,24000000.0
2007-03-14 16:58:00,2.79459,2.79459,2.79384,2.79384,41000000.0
2007-03-14 16:59:00,2.79397,2.79435,2.79397,2.79435,47000000.0
2007-03-14 17:00:00,2.79433,2.79468,2.79429,2.79465,49000000.0
2007-03-14 17:01:00,2.79483,2.79499,2.79469,2.79499,8000000.0
2007-03-14 17:02:00,2.79559,2.79633,2.79559,2.79633,48000000.0
2007-03-14 17:03:00,2.79679,2.79679,2.79618,2.79618,41000000.0
2007-03-14 17:04:00,2.79609,2.79643,2.79603,2.79643,51000000.0
2007-03-14 17:05:00,2.79597,2.79637,2.79595,2.79637,8000000.0
2007-03-14 17:06:00,2.79648,2.7971,2.79648,2.79709,65000000.0
2007-03-14 17:07:00,2.79667,2.79667,2.79637,2.79645,44000000.0
2007-03-14 17:08:00,2.79654,2.79695,2.79654,2.79672,8000000.0
2007-03-14 17:09:00,2.79626,2.79678,2.79626,2.79678,50000000.0
2007-03-14 17:10:00,2.79723,2.79742,2.79654,2.79742,43800000.0
2007-03-14 17:11:00,2.79813,2.79829,2.79803,2.79806,36000000.0
2007-03-14 17:12:00,2.79737,2.79753,2.79731,2.79735,11000000.0
2007-03-14 17:13:00,2.797,2.79725,2.79659,2.79725,36000000.0
2007-03-14 17:14:00,2.79707,2.79712,2.79686,2.79691,8000000.0
2007-03-14 17:15:00,2.79677,2.79677,2.79628,2.79636,25000000.0
2007-03-14 17:16:00,2.79657,2.79688,2.79656,2.79688,27000000.0
2007-03-14 17:17:00,2.79742,2.79744,2.79716,2.79718,40000000.0
2007-03-14 17:18:00,2.79758,2.79792,2.79758,2.79785,38000000.0
2007-03-14 17:19:00,2.79798,2.7986,2.79798,2.7986,26000000.0
2007-03-14 17:20:00,2.79905,2.7999,2.79905,2.7999,10000000.0
2007-03-14 17:21:00,2.8002,2.80028,2.80019,2.80027,29000000.0
2007-03-14 17:22:00,2.80013,2.80017,2.79986,2.80011,10000000.0
2007-03-14 17:23:00,2.7999,2.7999,2.79921,2.79921,37000000.0
2007-03-14 17:24:00,2.79877,2.79895,2.79866,2.79888,23000000.0
2007-03-14 17:25:00,2.79908,2.79919,2.79891,2.79908,24000000.0
2007-03-14 17:26:00,2.79906,2.79925,2.79902,2.79907,22000000.0
2007-03-14 17:27:00,2.79851,2.79858,2.79821,2.79858,46000000.0
2007-03-14 17:28:00,2.79868,2.79914,2.79868,2.79914,31000000.0
2007-03-14 17:29:00,2.79876,2.79984,2.79876,2.79955,44000000.0
2007-03-14 17:30:00,2.80004,2.80111,2.80004,2.80111,47000000.0
2007-03-14 17:31:00,2.80102,2.80102,2.80059,2.80059,65000000.0
2007-03-14 17:32:00,2.80084,2.80093,2.80077,2.8008,68800000.0
2007-03-14 17:33:00,2.80071,2.80079,2.80018,2.80018,61000000.0
2007-03-14 17:34:00,2.79996,2.80031,2.79957,2.80031,62000000.0
2007-03-14 17:35:00,2.80003,2.80042,2.80003,2.80041,55000000.0
2007-03-14 17:36:00,2.79996,2.80041,2.79996,2.80012,8000000.0
2007-03-14 17:37:00,2.80017,2.80161,2.80017,2.80161,53000000.0
2007-03-14 17:38:00,2.80131,2.80195,2.80131,2.80195,7000000.0
2007-03-14 17:39:00,2.80182,2.80257,2.80182,2.80246,43000000.0
2007-03-14 17:40:00,2.80277,2.80277,2.80238,2.80268,56000000.0
2007-03-14 17:41:00,2.80285,2.80318,2.80285,2.80286,46000000.0
2007-03-14 17:42:00,2.80249,2.80258,2.8024,2.80258,45000000.0
2007-03-14 17:43:00,2.80287,2.80354,2.80287,2.80321,42000000.0
2007-03-14 17:44:00,2.80308,2.80308,2.80242,2.80264,49000000.0
2007-03-14 17:45:00,2.80245,2.80278,2.80245,2.80263,43000000.0
2007-03-14 17:46:00,2.80175,2.80175,2.80081,2.8009,52000000.0
2007-03-14 17:47:00,2.80097,2.80156,2.80097,2.80156,77000000.0
2007-03-14 17:48:00,2.80124,2.80195,2.80122,2.80191,8800000.0
2007-03-14 17:49:00,2.8018,2.80226,2.8018,2.802,62000000.0
2007-03-14 17:50:00,2.80194,2.80194,2.80119,2.80184,66000000.0
2007-03-14 17:51:00,2.80168,2.8017,2.80148,2.8017,56800000.0
2007-03-14 17:52:00,2.8016,2.80193,2.8016,2.80191,57000000.0
2007-03-14 17:53:00,2.80168,2.80213,2.80168,2.80213,43000000.0
2007-03-14 17:54:00,2.80209,2.8021,2.80182,2.80182,44000000.0
2007-03-14 17:55:00,2.80188,2.80386,2.80188,2.80386,10000000.0
2007-03-14 17:56:00,2.80436,2.80442,2.80373,2.80373,39800000.0
2007-03-14 17:57:00,2.80314,2.80333,2.80215,2.80215,31000000.0
2007-03-14 17:58:00,2.80149,2.80149,2.80077,2.80077,47800000.0
2007-03-14 17:59:00,2.80008,2.80036,2.80008,2.80027,7000000.0
2007-03-14 18:00:00,2.80065,2.80086,2.80033,2.80033,43000000.0
2007-03-14 18:01:00,2.80069,2.8008,2.80062,2.80062,49000000.0
2007-03-14 18:02:00,2.80067,2.80098,2.80067,2.80098,7000000.0
2007-03-14 18:03:00,2.8011,2.8011,2.80023,2.80023,49000000.0
2007-03-14 18:04:00,2.80048,2.80157,2.80002,2.80157,51000000.0
2007-03-14 18:05:00,2.80332,2.80457,2.80332,2.80457,48000000.0
2007-03-14 18:06:00,2.80443,2.80496,2.8044,2.80496,8000000.0
2007-03-14 18:07:00,2.80479,2.80479,2.8045,2.80471,35000000.0
2007-03-14 18:08:00,2.80476,2.80511,2.80472,2.80472,66000000.0
2007-03-14 18:09:00,2.80425,2.80443,2.80382,2.80382,54000000.0
2007-03-14 18:10:00,2.80379,2.80427,2.80345,2.80427,34000000.0
2007-03-14 18:11:00,2.8042,2.8047,2.8042,2.8047,8000000.0
2007-03-14 18:12:00,2.8058,2.80696,2.8058,2.80696,9000000.0
2007-03-14 18:13:00,2.80755,2.80906,2.80731,2.80906,10000000.0
2007-03-14 18:14:00,2.80916,2.80916,2.80769,2.80769,9000000.0
2007-03-14 18:15:00,2.80749,2.80758,2.80736,2.80758,29000000.0
2007-03-14 18:16:00,2.80747,2.80759,2.80638,2.80638,58000000.0
2007-03-14 18:17:00,2.8055,2.80763,2.8055,2.80763,51000000.0
2007-03-14 18:18:00,2.80868,2.80958,2.80868,2.80926,45000000.0
2007-03-14 18:19:00,2.80889,2.80923,2.80889,2.80909,8000000.0
2007-03-14 18:20:00,2.80923,2.80923,2.80843,2.80843,55000000.0
2007-03-14 18:21:00,2.80828,2.80874,2.80816,2.80874,37000000.0
2007-03-14 18:22:00,2.80902,2.81016,2.80902,2.81,53000000.0
2007-03-14 18:23:00,2.81008,2.81068,2.81008,2.8103,46000000.0
2007-03-14 18:24:00,2.81106,2.81173,2.81105,2.81117,9000000.0
2007-03-14 18:25:00,2.81169,2.81169,2.81096,2.81096,32000000.0
2007-03-14 18:26:00,2.81099,2.8111,2.8105,2.8105,38000000.0
2007-03-14 18:27:00,2.81023,2.81023,2.80955,2.80972,45000000.0
2007-03-14 18:28:00,2.81016,2.81026,2.81016,2.81022,20000000.0
2007-03-14 18:29:00,2.81011,2.81011,2.80899,2.80899,23000000.0
2007-03-14 18:30:00,2.80936,2.80953,2.80926,2.80926,34000000.0
2007-03-14 18:31:00,2.80899,2.80903,2.80881,2.80899,52000000.0
2007-03-14 18:32:00,2.80899,2.80991,2.80899,2.8097,71000000.0
2007-03-14 18:33:00,2.80922,2.80948,2.80863,2.80863,58000000.0
2007-03-14 18:34:00,2.80843,2.80905,2.80843,2.80881,8000000.0
2007-03-14 18:35:00,2.8088,2.80887,2.80862,2.80869,49600000.0
2007-03-14 18:36:00,2.80888,2.80923,2.80862,2.80905,79800000.0
2007-03-14 18:37:00,2.80905,2.80962,2.80905,2.80949,73000000.0
2007-03-14 18:38:00,2.80972,2.81006,2.80964,2.80964,61800000.0
2007-03-14 18:39:00,2.80919,2.80932,2.80905,2.80912,8000000.0
2007-03-14 18:40:00,2.80878,2.80918,2.80871,2.80897,49000000.0
2007-03-14 18:41:00,2.80852,2.80852,2.80746,2.80746,60000000.0
2007-03-14 18:42:00,2.80736,2.80781,2.80736,2.80779,50000000.0
2007-03-14 18:43:00,2.80785,2.80787,2.80761,2.80779,43000000.0
2007-03-14 18:44:00,2.80791,2.80814,2.80787,2.80806,52000000.0
2007-03-14 18:45:00,2.80823,2.80831,2.80809,2.80822,7000000.0
2007-03-14 18:46:00,2.80812,2.80829,2.80743,2.80829,8000000.0
2007-03-14 18:47:00,2.80828,2.8083,2.80807,2.80827,55000000.0
2007-03-14 18:48:00,2.80851,2.80864,2.80841,2.80864,43000000.0
2007-03-14 18:49:00,2.80848,2.80848,2.80809,2.80809,7000000.0
2007-03-14 18:50:00,2.80829,2.80857,2.80807,2.80842,59000000.0
2007-03-14 18:51:00,2.80878,2.80905,2.80832,2.80905,27800000.0
2007-03-14 18:52:00,2.81015,2.81026,2.81002,2.81026,7000000.0
2007-03-14 18:53:00,2.81056,2.81078,2.81035,2.81035,30000000.0
2007-03-14 18:54:00,2.8104,2.81064,2.81022,2.81064,8000000.0
2007-03-14 18:55:00,2.81024,2.81037,2.80922,2.80922,40000000.0
2007-03-14 18:56:00,2.80909,2.80954,2.80887,2.80954,14000000.0
2007-03-14 18:57:00,2.81011,2.81044,2.81011,2.81044,17000000.0
2007-03-14 18:58:00,2.81033,2.81033,2.81006,2.81006,7000000.0
2007-03-14 18:59:00,2.80974,2.80974,2.80921,2.80932,35000000.0
2007-03-14 19:00:00,2.80927,2.8101,2.80927,2.8101,28000000.0
2007-03-14 19:01:00,2.81015,2.81015,2.80969,2.80969,21800000.0
2007-03-14 19:02:00,2.80975,2.8099,2.80956,2.80965,28000000.0
2007-03-14 19:03:00,2.80947,2.80947,2.80872,2.80872,24000000.0
2007-03-14 19:04:00,2.8085,2.80922,2.8085,2.80922,45800000.0
2007-03-14 19:05:00,2.80824,2.80824,2.80631,2.80631,29000000.0
2007-03-14 19:06:00,2.80565,2.80569,2.80541,2.80569,65000000.0
2007-03-14 19:07:00,2.80541,2.80667,2.80513,2.80667,47000000.0
2007-03-14 19:08:00,2.80645,2.80657,2.80611,2.80611,11000000.0
2007-03-14 19:09:00,2.80637,2.80649,2.8063,2.8063,9000000.0
2007-03-14 19:10:00,2.80634,2.80646,2.80608,2.8061,8000000.0
2007-03-14 19:11:00,2.80619,2.80619,2.80525,2.80526,32000000.0
2007-03-14 19:12:00,2.8037,2.8037,2.8019,2.80359,7000000.0
2007-03-14 19:13:00,2.80303,2.80308,2.80267,2.80269,8000000.0
2007-03-14 19:14:00,2.80246,2.80286,2.80246,2.80267,11000000.0
2007-03-14 19:15:00,2.80306,2.80454,2.80306,2.80454,20000000.0
2007-03-14 19:16:00,2.80476,2.80476,2.80467,2.80467,8000000.0
2007-03-14 19:17:00,2.80484,2.80565,2.80277,2.80498,9000000.0
2007-03-14 19:18:00,2.80466,2.8052,2.80447,2.8052,21000000.0
2007-03-14 19:19:00,2.80547,2.80641,2.80542,2.8057,11000000.0
2007-03-14 19:20:00,2.8054,2.8054,2.80504,2.80514,10000000.0
2007-03-14 19:21:00,2.80486,2.80526,2.80485,2.80485,9000000.0
2007-03-14 19:22:00,2.80464,2.80464,2.80402,2.80416,8000000.0
2007-03-14 19:23:00,2.80428,2.80449,2.80412,2.80412,23000000.0
2007-03-14 19:24:00,2.80381,2.80381,2.80351,2.80351,9000000.0
2007-03-14 19:25:00,2.80382,2.80382,2.80299,2.80316,66000000.0
2007-03-14 19:26:00,2.80272,2.80289,2.80259,2.80259,8000000.0
2007-03-14 19:27:00,2.80257,2.80258,2.80236,2.80236,7000000.0
2007-03-14 19:28:00,2.80304,2.80416,2.80304,2.80416,35800000.0
2007-03-14 19:29:00,2.80462,2.80467,2.80383,2.80446,25000000.0
2007-03-14 19:30:00,2.80487,2.8057,2.80487,2.80508,8000000.0
2007-03-14 19:31:00,2.80472,2.80472,2.80368,2.80405,8000000.0
2007-03-14 19:32:00,2.80387,2.80411,2.80375,2.80375,7000000.0
2007-03-14 19:33:00,2.8036,2.80375,2.80338,2.80375,7000000.0
2007-03-14 19:34:00,2.80378,2.80454,2.80378,2.80454,8000000.0
2007-03-14 19:35:00,2.80446,2.80468,2.80434,2.80437,7000000.0
2007-03-14 19:36:00,2.80382,2.80399,2.80371,2.80371,10000000.0
2007-03-14 19:37:00,2.80408,2.80562,2.80408,2.80562,7000000.0
2007-03-14 19:38:00,2.80669,2.80669,2.8053,2.80552,26000000.0
2007-03-14 19:39:00,2.80578,2.80579,2.80559,2.80579,5000000.0
2007-03-14 19:40:00,2.80533,2.80533,2.80466,2.80494,10000000.0
2007-03-14 19:41:00,2.80474,2.80474,2.80426,2.80426,22000000.0
2007-03-14 19:42:00,2.80403,2.8047,2.80403,2.80417,25000000.0
2007-03-14 19:43:00,2.80423,2.80423,2.80341,2.80341,24000000.0
2007-03-14 19:44:00,2.80244,2.80309,2.80244,2.80309,20000000.0
2007-03-14 19:45:00,2.80338,2.80362,2.8032,2.8032,11000000.0
2007-03-14 19:46:00,2.8025,2.8025,2.80201,2.80245,8000000.0
2007-03-14 19:47:00,2.8029,2.80339,2.80283,2.80339,8000000.0
2007-03-14 19:48:00,2.8033,2.80341,2.80292,2.80292,31000000.0
2007-03-14 19:49:00,2.80304,2.80405,2.80267,2.80267,11000000.0
2007-03-14 19:50:00,2.8031,2.8031,2.8027,2.8027,8000000.0
2007-03-14 19:51:00,2.80263,2.80263,2.80251,2.80251,27000000.0
2007-03-14 19:52:00,2.80171,2.80373,2.80171,2.80289,11000000.0
2007-03-14 19:53:00,2.80232,2.80233,2.80189,2.80189,10000000.0
2007-03-14 19:54:00,2.80197,2.80343,2.80197,2.80326,7800000.0
2007-03-14 19:55:00,2.80331,2.80347,2.80323,2.80337,7000000.0
2007-03-14 19:56:00,2.8027,2.80335,2.8027,2.8033,8000000.0
2007-03-14 19:57:00,2.8033,2.80369,2.8033,2.80334,11000000.0
2007-03-14 19:58:00,2.80348,2.80348,2.80242,2.80242,13000000.0
2007-03-14 19:59:00,2.80205,2.80235,2.80205,2.80221,9000000.0
2007-03-14 20:00:00,2.80208,2.80208,2.80177,2.80188,11000000.0
2007-03-14 20:01:00,2.80203,2.80258,2.80203,2.80258,7000000.0
2007-03-14 20:02:00,2.80273,2.80282,2.80254,2.80282,8000000.0
2007-03-14 20:03:00,2.80264,2.80264,2.8021,2.8021,11000000.0
2007-03-14 20:04:00,2.80272,2.80287,2.80237,2.80287,8000000.0
2007-03-14 20:05:00,2.80284,2.80288,2.80265,2.80265,18000000.0
2007-03-14 20:06:00,2.80271,2.80286,2.8024,2.8024,7000000.0
2007-03-14 20:07:00,2.80205,2.80219,2.80205,2.80216,7000000.0
2007-03-14 20:08:00,2.80222,2.80222,2.80187,2.80205,15000000.0
2007-03-14 20:09:00,2.80221,2.8023,2.802,2.80228,7000000.0
2007-03-14 20:10:00,2.80325,2.80374,2.80315,2.80347,17000000.0
2007-03-14 20:11:00,2.80281,2.80281,2.80245,2.80251,8000000.0
2007-03-14 20:12:00,2.80295,2.80335,2.80295,2.80311,7000000.0
2007-03-14 20:13:00,2.80334,2.80362,2.80334,2.80362,8000000.0
2007-03-14 20:14:00,2.80376,2.80395,2.80373,2.80386,7000000.0
2007-03-14 20:15:00,2.80372,2.80398,2.80372,2.80394,7000000.0
2007-03-14 20:16:00,2.80386,2.80388,2.80351,2.80353,8000000.0
2007-03-14 20:17:00,2.80367,2.80367,2.80355,2.80364,7000000.0
2007-03-14 20:18:00,2.80346,2.80367,2.80346,2.80355,7000000.0
2007-03-14 20:19:00,2.80345,2.80345,2.8031,2.80315,8000000.0
2007-03-14 20:20:00,2.80308,2.80308,2.80288,2.80288,7000000.0
2007-03-14 20:21:00,2.8027,2.80284,2.8024,2.80246,9000000.0
2007-03-14 20:22:00,2.80236,2.80241,2.80205,2.80241,8000000.0
2007-03-14 20:23:00,2.80226,2.80226,2.80127,2.80127,7000000.0
2007-03-14 20:24:00,2.80215,2.80224,2.80137,2.80137,8000000.0
2007-03-14 20:25:00,2.80087,2.80087,2.79949,2.79976,8000000.0
2007-03-14 20:26:00,2.79972,2.80105,2.79972,2.80101,8000000.0
2007-03-14 20:27:00,2.80134,2.80166,2.80099,2.80099,9000000.0
2007-03-14 20:28:00,2.8003,2.80031,2.79989,2.80024,7000000.0
2007-03-14 20:29:00,2.79973,2.79973,2.79942,2.79971,8000000.0
2007-03-14 20:30:00,2.79999,2.80028,2.7998,2.7998,7000000.0
2007-03-14 20:31:00,2.80004,2.8001,2.7999,2.7999,7000000.0
2007-03-14 20:32:00,2.80016,2.80016,2.79983,2.8001,8000000.0
2007-03-14 20:33:00,2.80032,2.80038,2.80004,2.80011,11000000.0
2007-03-14 20:34:00,2.79922,2.79922,2.7983,2.7987,7000000.0
2007-03-14 20:35:00,2.79825,2.79923,2.79825,2.79904,11000000.0
2007-03-14 20:36:00,2.79879,2.79961,2.79869,2.79916,7000000.0
2007-03-14 20:37:00,2.79882,2.79882,2.79856,2.79856,7000000.0
2007-03-14 20:38:00,2.79818,2.79883,2.79818,2.79883,10000000.0
2007-03-14 20:39:00,2.79805,2.79805,2.79678,2.79678,5000000.0
2007-03-14 20:40:00,2.79698,2.79736,2.79691,2.79691,8000000.0
2007-03-14 20:41:00,2.79627,2.79726,2.79627,2.79726,7000000.0
2007-03-14 20:42:00,2.79756,2.79756,2.79711,2.79714,8000000.0
2007-03-14 20:43:00,2.79752,2.79752,2.7963,2.79636,8000000.0
2007-03-14 20:44:00,2.79629,2.79699,2.79623,2.79624,11000000.0
2007-03-14 20:45:00,2.79671,2.79671,2.79632,2.79644,8000000.0
2007-03-14 20:46:00,2.7968,2.79724,2.79676,2.79724,7000000.0
2007-03-14 20:47:00,2.79747,2.79801,2.79746,2.79793,8000000.0
2007-03-14 20:48:00,2.79767,2.79767,2.79746,2.79746,8000000.0
2007-03-14 20:49:00,2.79749,2.7977,2.79731,2.79769,7000000.0
2007-03-14 20:50:00,2.79795,2.7982,2.7979,2.79804,11000000.0
2007-03-14 20:51:00,2.79816,2.7986,2.79816,2.79835,9000000.0
2007-03-14 20:52:00,2.79858,2.79876,2.79828,2.79876,7000000.0
2007-03-14 20:53:00,2.79903,2.79903,2.79889,2.799,7000000.0
2007-03-14 20:54:00,2.79915,2.79915,2.79884,2.79884,9800000.0
2007-03-14 20:55:00,2.79866,2.79892,2.79866,2.7989,7000000.0
2007-03-14 20:56:00,2.79967,2.8005,2.79967,2.8005,7000000.0
2007-03-14 20:57:00,2.80049,2.80049,2.80008,2.80008,8000000.0
2007-03-14 20:58:00,2.80021,2.80039,2.80018,2.80035,8000000.0
2007-03-14 20:59:00,2.79955,2.79955,2.799,2.79919,7000000.0
2007-03-14 21:00:00,2.79882,2.79956,2.79882,2.79956,7000000.0
2007-03-14 21:01:00,2.79956,2.79966,2.79955,2.79961,8000000.0
2007-03-14 21:02:00,2.79936,2.79936,2.79904,2.79904,9000000.0
2007-03-14 21:03:00,2.7989,2.79907,2.79888,2.79888,7000000.0
2007-03-14 21:04:00,2.79885,2.79917,2.79885,2.79917,8000000.0
2007-03-14 21:05:00,2.7993,2.79942,2.79891,2.79919,10000000.0
2007-03-14 21:06:00,2.79947,2.79947,2.79884,2.79884,11000000.0
2007-03-14 21:07:00,2.79859,2.79859,2.79821,2.7983,10000000.0
2007-03-14 21:08:00,2.79824,2.79833,2.79812,2.79812,9000000.0
2007-03-14 21:09:00,2.79746,2.79746,2.79609,2.79609,8000000.0
2007-03-14 21:10:00,2.78939,2.79399,2.78939,2.79399,11000000.0
2007-03-14 21:11:00,2.79484,2.79486,2.79467,2.79484,8000000.0
2007-03-14 21:12:00,2.79507,2.79553,2.79507,2.79553,7000000.0
2007-03-14 21:13:00,2.79568,2.79575,2.79563,2.79563,8000000.0
2007-03-14 21:14:00,2.79551,2.79551,2.7948,2.7948,10000000.0
2007-03-14 21:15:00,2.79529,2.79636,2.79529,2.79636,7000000.0
2007-03-14 21:16:00,2.79839,2.8031,2.79839,2.8031,7000000.0
2007-03-14 21:17:00,2.80166,2.8021,2.80124,2.8021,5000000.0
2007-03-14 21:18:00,2.80289,2.80306,2.80239,2.80239,5000000.0
2007-03-14 21:19:00,2.80254,2.80254,2.80217,2.80217,5000000.0
2007-03-14 21:20:00,2.80209,2.80238,2.80186,2.80186,11000000.0
2007-03-14 21:21:00,2.80129,2.80169,2.80107,2.80107,9000000.0
2007-03-14 21:22:00,2.80072,2.80072,2.79953,2.79953,10000000.0
2007-03-14 21:23:00,2.79918,2.79918,2.7969,2.79712,18000000.0
2007-03-14 21:24:00,2.79707,2.79732,2.79707,2.79721,7000000.0
2007-03-14 21:25:00,2.79745,2.79745,2.79724,2.79729,14000000.0
2007-03-14 21:26:00,2.79728,2.79728,2.7965,2.7965,12000000.0
2007-03-14 21:27:00,2.79591,2.79591,2.79528,2.79528,7000000.0
2007-03-14 21:28:00,2.79493,2.79493,2.79439,2.79439,8000000.0
2007-03-14 21:29:00,2.79436,2.79486,2.79368,2.79368,9000000.0
2007-03-14 21:30:00,2.79362,2.79454,2.79362,2.79454,11000000.0
2007-03-14 21:31:00,2.79388,2.79388,2.7934,2.79353,5000000.0
2007-03-14 21:32:00,2.79421,2.79426,2.79405,2.79426,11000000.0
2007-03-14 21:33:00,2.79435,2.79507,2.79433,2.79507,9000000.0
2007-03-14 21:34:00,2.79605,2.79721,2.79605,2.79721,9000000.0
2007-03-14 21:35:00,2.79759,2.7992,2.79637,2.7992,8000000.0
2007-03-14 21:36:00,2.79951,2.79969,2.79927,2.79927,7000000.0
2007-03-14 21:37:00,2.79892,2.79904,2.79892,2.79901,7000000.0
2007-03-14 21:38:00,2.79971,2.80054,2.79971,2.80022,20000000.0
2007-03-14 21:39:00,2.80071,2.80119,2.80071,2.80119,5000000.0
2007-03-14 21:40:00,2.8008,2.80122,2.8008,2.80122,7000000.0
2007-03-14 21:41:00,2.80132,2.80132,2.80119,2.80123,8000000.0
2007-03-14 21:42:00,2.80089,2.80119,2.80089,2.80094,8000000.0
2007-03-14 21:43:00,2.80016,2.80016,2.79958,2.79958,10000000.0
2007-03-14 21:44:00,2.79935,2.7994,2.79915,2.7994,9000000.0
2007-03-14 21:45:00,2.79947,2.79981,2.79947,2.79977,10000000.0
2007-03-14 21:46:00,2.79962,2.79962,2.79924,2.79924,6800000.0
2007-03-14 21:47:00,2.79974,2.80005,2.79971,2.7998,8000000.0
2007-03-14 21:48:00,2.79962,2.79999,2.79962,2.79999,7000000.0
2007-03-14 21:49:00,2.80009,2.80066,2.80009,2.80066,10000000.0
2007-03-14 21:50:00,2.80003,2.80003,2.79918,2.79918,10000000.0
2007-03-14 21:51:00,2.79885,2.79926,2.79885,2.79926,10000000.0
2007-03-14 21:52:00,2.79963,2.79975,2.79946,2.79961,7000000.0
2007-03-14 21:53:00,2.80038,2.80102,2.80038,2.80102,10000000.0
2007-03-14 21:54:00,2.80124,2.80182,2.80117,2.80182,8000000.0
2007-03-14 21:55:00,2.8012,2.8012,2.80047,2.80058,8000000.0
2007-03-14 21:56:00,2.8001,2.80029,2.79989,2.80029,7000000.0
2007-03-14 21:57:00,2.80005,2.80005,2.79981,2.7999,10000000.0
2007-03-14 21:58:00,2.79939,2.79939,2.79893,2.799,9000000.0
2007-03-14 21:59:00,2.79892,2.79943,2.79892,2.79936,7000000.0
2007-03-14 22:00:00,2.79909,2.79909,2.79849,2.79849,7000000.0
2007-03-14 22:01:00,2.79866,2.79869,2.79799,2.79799,8000000.0
2007-03-14 22:02:00,2.79759,2.79797,2.79759,2.79767,8000000.0
2007-03-14 22:03:00,2.79765,2.79783,2.79748,2.79779,7000000.0
2007-03-14 22:04:00,2.79783,2.79797,2.79764,2.79797,6000000.0
2007-03-14 22:05:00,2.79805,2.79848,2.79805,2.79848,10000000.0
2007-03-14 22:06:00,2.79859,2.7987,2.79859,2.79866,7000000.0
2007-03-14 22:07:00,2.79863,2.79891,2.79863,2.79891,9000000.0
2007-03-14 22:08:00,2.79869,2.79879,2.7986,2.7986,22000000.0
2007-03-14 22:09:00,2.79878,2.79878,2.79865,2.79872,7000000.0
2007-03-14 22:10:00,2.79894,2.79901,2.79873,2.79901,9000000.0
2007-03-14 22:11:00,2.79909,2.79919,2.79902,2.79918,7000000.0
2007-03-14 22:12:00,2.79903,2.79917,2.79882,2.79917,8000000.0
2007-03-14 22:13:00,2.79906,2.7992,2.79903,2.79913,7000000.0
2007-03-14 22:14:00,2.79907,2.79907,2.7986,2.79901,7000000.0
2007-03-14 22:15:00,2.79925,2.79948,2.79925,2.79946,5000000.0
2007-03-14 22:16:00,2.79935,2.79935,2.79896,2.79896,7000000.0
2007-03-14 22:17:00,2.79902,2.79926,2.79899,2.79926,9000000.0
2007-03-14 22:18:00,2.79912,2.79926,2.79912,2.79926,9000000.0
2007-03-14 22:19:00,2.79925,2.79925,2.79842,2.79885,8000000.0
2007-03-14 22:20:00,2.7994,2.7994,2.79856,2.79856,7000000.0
2007-03-14 22:21:00,2.79871,2.79871,2.79826,2.79826,7000000.0
2007-03-14 22:22:00,2.79763,2.79763,2.79712,2.79712,8000000.0
2007-03-14 22:23:00,2.79731,2.79769,2.79731,2.79769,8000000.0
2007-03-14 22:24:00,2.7977,2.79781,2.79767,2.79781,7000000.0
2007-03-14 22:25:00,2.79795,2.79822,2.79795,2.798,8000000.0
2007-03-14 22:26:00,2.79835,2.79902,2.79835,2.79902,8000000.0
2007-03-14 22:27:00,2.79895,2.79901,2.79893,2.79893,8000000.0
2007-03-14 22:28:00,2.79851,2.79885,2.79821,2.79885,8000000.0
2007-03-14 22:29:00,2.79877,2.79877,2.79826,2.79835,10000000.0
2007-03-14 22:30:00,2.79842,2.79851,2.79837,2.79851,8000000.0
2007-03-14 22:31:00,2.79836,2.79836,2.79817,2.79817,7000000.0
2007-03-14 22:32:00,2.79835,2.79888,2.7982,2.7982,7000000.0
2007-03-14 22:33:00,2.79942,2.79959,2.79942,2.79949,8000000.0
2007-03-14 22:34:00,2.79947,2.79947,2.79922,2.79938,7000000.0
2007-03-14 22:35:00,2.79925,2.79925,2.79882,2.79886,25000000.0
2007-03-14 22:36:00,2.79934,2.79942,2.79914,2.79942,7000000.0
2007-03-14 22:37:00,2.79895,2.79895,2.79835,2.79835,11000000.0
2007-03-14 22:38:00,2.79817,2.79829,2.798,2.79805,7000000.0
2007-03-14 22:39:00,2.79798,2.79862,2.79788,2.79845,9000000.0
2007-03-14 22:40:00,2.7982,2.79889,2.7982,2.79889,11000000.0
2007-03-14 22:41:00,2.7983,2.79832,2.79813,2.79813,10000000.0
2007-03-14 22:42:00,2.79784,2.79784,2.79761,2.79782,9000000.0
2007-03-14 22:43:00,2.79765,2.79776,2.79765,2.79776,8800000.0
2007-03-14 22:44:00,2.79813,2.79814,2.79801,2.79801,8000000.0
2007-03-14 22:45:00,2.79798,2.79822,2.79795,2.79822,11000000.0
2007-03-14 22:46:00,2.7979,2.7979,2.79732,2.7975,7000000.0
2007-03-14 22:47:00,2.79796,2.79796,2.79736,2.79736,7000000.0
2007-03-14 22:48:00,2.79715,2.79715,2.79677,2.79697,7800000.0
2007-03-14 22:49:00,2.79685,2.79695,2.79685,2.79687,10000000.0
2007-03-14 22:50:00,2.79696,2.79696,2.79664,2.79666,5800000.0
2007-03-14 22:51:00,2.79694,2.79694,2.79647,2.79647,9000000.0
2007-03-14 22:52:00,2.7961,2.79662,2.7961,2.79656,7800000.0
2007-03-14 22:53:00,2.79666,2.79695,2.79666,2.79687,7000000.0
2007-03-14 22:54:00,2.79671,2.79691,2.79671,2.79691,12000000.0
2007-03-14 22:55:00,2.79688,2.79725,2.79645,2.79663,8000000.0
2007-03-14 22:56:00,2.79749,2.79801,2.7973,2.79798,7000000.0
2007-03-14 22:57:00,2.79659,2.79659,2.79521,2.79521,8000000.0
2007-03-14 22:58:00,2.79469,2.79482,2.7935,2.7935,7000000.0
2007-03-14 22:59:00,2.79389,2.79413,2.79389,2.79413,7000000.0
2007-03-14 23:00:00,2.79471,2.79475,2.79426,2.79475,8000000.0
2007-03-14 23:01:00,2.79492,2.79533,2.7948,2.79533,10000000.0
2007-03-14 23:02:00,2.79534,2.79603,2.79534,2.79603,3000000.0
2007-03-14 23:03:00,2.79637,2.79643,2.79602,2.79643,8000000.0
2007-03-14 23:04:00,2.7975,2.79757,2.79714,2.79714,10000000.0
2007-03-14 23:05:00,2.79634,2.79691,2.79634,2.79691,8000000.0
2007-03-14 23:06:00,2.79681,2.79696,2.79654,2.79696,8000000.0
2007-03-14 23:07:00,2.7971,2.79725,2.79671,2.7971,8000000.0
2007-03-14 23:08:00,2.79755,2.79796,2.79755,2.79767,6800000.0
2007-03-14 23:09:00,2.797,2.79789,2.797,2.79753,8000000.0
2007-03-14 23:10:00,2.79726,2.79752,2.79713,2.79717,8000000.0
2007-03-14 23:11:00,2.7969,2.7969,2.79609,2.79609,6000000.0
2007-03-14 23:12:00,2.7957,2.79601,2.79535,2.79601,7000000.0
2007-03-14 23:13:00,2.79667,2.79667,2.79597,2.79597,7000000.0
2007-03-14 23:14:00,2.79617,2.79664,2.79617,2.79664,11000000.0
2007-03-14 23:15:00,2.79658,2.79658,2.79623,2.79643,10000000.0
2007-03-14 23:16:00,2.79615,2.79615,2.79472,2.79472,7000000.0
2007-03-14 23:17:00,2.79481,2.79482,2.79455,2.79482,10000000.0
2007-03-14 23:18:00,2.79461,2.79477,2.79454,2.7947,7000000.0
2007-03-14 23:19:00,2.79462,2.79462,2.79428,2.79428,7000000.0
2007-03-14 23:20:00,2.79423,2.79441,2.79342,2.79342,8000000.0
2007-03-14 23:21:00,2.79384,2.79423,2.79371,2.79371,9000000.0
2007-03-14 23:22:00,2.79365,2.79365,2.79347,2.79355,7000000.0
2007-03-14 23:23:00,2.79328,2.79349,2.79324,2.79332,8000000.0
2007-03-14 23:24:00,2.79337,2.79379,2.79337,2.79379,8000000.0
2007-03-14 23:25:00,2.79436,2.79436,2.79422,2.79427,7000000.0
2007-03-14 23:26:00,2.79327,2.79373,2.79306,2.79373,7000000.0
2007-03-14 23:27:00,2.79357,2.79391,2.79357,2.79391,5000000.0
2007-03-14 23:28:00,2.79381,2.79386,2.79345,2.79345,8000000.0
2007-03-14 23:29:00,2.79353,2.79361,2.79314,2.79344,5000000.0
2007-03-14 23:30:00,2.79316,2.79355,2.79316,2.79339,8000000.0
2007-03-14 23:31:00,2.7928,2.79305,2.79253,2.79305,13000000.0
2007-03-14 23:32:00,2.79328,2.79328,2.79274,2.79274,10000000.0
2007-03-14 23:33:00,2.79296,2.79373,2.79296,2.79373,10000000.0
2007-03-14 23:34:00,2.7934,2.7936,2.79318,2.7936,6000000.0
2007-03-14 23:35:00,2.79394,2.79413,2.79378,2.79413,7000000.0
2007-03-14 23:36:00,2.79416,2.79416,2.79359,2.79412,8000000.0
2007-03-14 23:37:00,2.79417,2.79445,2.79417,2.79441,9000000.0
2007-03-14 23:38:00,2.79459,2.79462,2.79439,2.79462,5000000.0
2007-03-14 23:39:00,2.79474,2.795,2.79474,2.79497,7000000.0
2007-03-14 23:40:00,2.79515,2.79528,2.79487,2.7951,9000000.0
2007-03-14 23:42:00,2.79493,2.79515,2.79493,2.79507,7000000.0
2007-03-14 23:43:00,2.79539,2.79555,2.79528,2.79537,10000000.0
2007-03-14 23:44:00,2.79511,2.79511,2.79482,2.79485,8000000.0
2007-03-14 23:45:00,2.79465,2.79534,2.79465,2.79488,9800000.0
2007-03-14 23:46:00,2.79475,2.79506,2.79475,2.79499,7000000.0
2007-03-14 23:47:00,2.79495,2.7953,2.79489,2.7953,8000000.0
2007-03-14 23:48:00,2.79526,2.79526,2.79493,2.79494,8000000.0
2007-03-14 23:49:00,2.79443,2.79443,2.79417,2.79422,8000000.0
2007-03-14 23:50:00,2.79441,2.79494,2.79433,2.79477,8000000.0
2007-03-14 23:51:00,2.79447,2.79513,2.79447,2.79469,8000000.0
2007-03-14 23:52:00,2.79452,2.79471,2.79452,2.79469,10000000.0
2007-03-14 23:53:00,2.79488,2.79502,2.79478,2.7948,10000000.0
2007-03-14 23:54:00,2.79502,2.79502,2.79449,2.79484,9000000.0
2007-03-14 23:55:00,2.7951,2.79571,2.79486,2.79571,8000000.0
2007-03-14 23:56:00,2.79567,2.79567,2.79464,2.79464,8000000.0
2007-03-14 23:57:00,2.79214,2.79444,2.79214,2.79418,9000000.0
2007-03-14 23:58:00,2.79368,2.7945,2.79368,2.7945,8000000.0
2007-03-14 23:59:00,2.79429,2.79464,2.79429,2.79445,5000000.0
2007-03-15 00:00:00,2.79437,2.79458,2.79437,2.79455,7000000.0
2007-03-15 00:01:00,2.79458,2.79458,2.79416,2.79416,11000000.0
2007-03-15 00:02:00,2.79459,2.79459,2.79383,2.79456,9000000.0
2007-03-15 00:03:00,2.7951,2.79538,2.79503,2.79538,10000000.0
2007-03-15 00:04:00,2.79426,2.79453,2.79407,2.79453,8000000.0
2007-03-15 00:05:00,2.79512,2.79512,2.79444,2.79476,7000000.0
2007-03-15 00:06:00,2.79426,2.79426,2.79273,2.79273,10800000.0
2007-03-15 00:07:00,2.79327,2.79354,2.7927,2.79323,7000000.0
2007-03-15 00:08:00,2.79292,2.79324,2.7927,2.79292,8000000.0
2007-03-15 00:09:00,2.79258,2.79302,2.79258,2.79302,9000000.0
2007-03-15 00:10:00,2.79333,2.79343,2.79323,2.79323,10000000.0
2007-03-15 00:11:00,2.79348,2.7939,2.79324,2.79324,8000000.0
2007-03-15 00:12:00,2.7934,2.7934,2.79298,2.79304,9000000.0
2007-03-15 00:13:00,2.79275,2.79379,2.79275,2.79379,8000000.0
2007-03-15 00:14:00,2.79274,2.79351,2.79274,2.79349,7000000.0
2007-03-15 00:15:00,2.79325,2.79339,2.79304,2.7933,7000000.0
2007-03-15 00:16:00,2.79337,2.79337,2.793,2.79317,8000000.0
2007-03-15 00:17:00,2.79312,2.79312,2.79269,2.79269,11000000.0
2007-03-15 00:18:00,2.79364,2.7937,2.7927,2.7927,8000000.0
2007-03-15 00:19:00,2.79228,2.7924,2.79212,2.79216,8000000.0
2007-03-15 00:20:00,2.79231,2.79257,2.79231,2.79257,4000000.0
2007-03-15 00:21:00,2.79252,2.79322,2.79252,2.79322,9000000.0
2007-03-15 00:22:00,2.79229,2.79229,2.79071,2.79071,7000000.0
2007-03-15 00:23:00,2.79072,2.79072,2.78974,2.78974,9000000.0
2007-03-15 00:24:00,2.7902,2.79025,2.7902,2.79025,2000000.0
2007-03-15 00:25:00,2.79036,2.79061,2.79024,2.79061,11000000.0
2007-03-15 00:26:00,2.79046,2.79046,2.79001,2.79017,5000000.0
2007-03-15 00:27:00,2.79,2.79,2.78956,2.78977,10000000.0
2007-03-15 00:28:00,2.78958,2.78958,2.7892,2.78953,9000000.0
2007-03-15 00:29:00,2.78978,2.79,2.78969,2.7897,8000000.0
2007-03-15 00:30:00,2.78944,2.79011,2.78944,2.78987,11000000.0
2007-03-15 00:31:00,2.79038,2.79072,2.79038,2.79072,7000000.0
2007-03-15 00:32:00,2.79009,2.79135,2.78858,2.79005,7000000.0
2007-03-15 00:33:00,2.78978,2.79012,2.78978,2.78999,5000000.0
2007-03-15 00:34:00,2.78937,2.78964,2.78917,2.78933,17000000.0
2007-03-15 00:35:00,2.78958,2.79003,2.78958,2.78996,7000000.0
2007-03-15 00:36:00,2.78987,2.79056,2.78987,2.79056,9000000.0
2007-03-15 00:37:00,2.79057,2.79057,2.79024,2.79051,8000000.0
2007-03-15 00:38:00,2.7906,2.79082,2.79054,2.79082,10000000.0
2007-03-15 00:39:00,2.7908,2.7908,2.79016,2.79016,7000000.0
2007-03-15 00:40:00,2.79061,2.79068,2.79042,2.79068,7000000.0
2007-03-15 00:41:00,2.79075,2.79136,2.79075,2.79132,11000000.0
2007-03-15 00:42:00,2.79097,2.79101,2.79032,2.79101,8000000.0
2007-03-15 00:43:00,2.79106,2.7911,2.7908,2.7908,8000000.0
2007-03-15 00:44:00,2.79134,2.79174,2.79034,2.79073,10000000.0
2007-03-15 00:45:00,2.79095,2.79108,2.79095,2.79107,10000000.0
2007-03-15 00:46:00,2.79101,2.79104,2.7909,2.7909,7000000.0
2007-03-15 00:48:00,2.79114,2.79177,2.79114,2.79177,7000000.0
2007-03-15 00:49:00,2.7919,2.79236,2.79182,2.7922,8000000.0
2007-03-15 00:50:00,2.79182,2.79182,2.79128,2.79128,13000000.0
2007-03-15 00:51:00,2.79152,2.79152,2.7912,2.7912,7000000.0
2007-03-15 00:52:00,2.79116,2.79165,2.79116,2.79159,7000000.0
2007-03-15 00:53:00,2.7917,2.79201,2.7913,2.79201,8000000.0
2007-03-15 00:54:00,2.79208,2.79209,2.79131,2.79131,7000000.0
2007-03-15 00:55:00,2.79112,2.7912,2.79085,2.7912,8000000.0
2007-03-15 00:56:00,2.79154,2.79169,2.79141,2.79158,6000000.0
2007-03-15 00:57:00,2.79162,2.79162,2.79092,2.79094,8000000.0
2007-03-15 00:58:00,2.79106,2.79114,2.79093,2.79093,8000000.0
2007-03-15 00:59:00,2.79055,2.79055,2.78972,2.78972,10000000.0
2007-03-15 01:00:00,2.78785,2.78785,2.78693,2.78746,8000000.0
2007-03-15 01:01:00,2.78764,2.78797,2.78764,2.78776,10000000.0
2007-03-15 01:02:00,2.78772,2.78807,2.78769,2.788,11000000.0
2007-03-15 01:03:00,2.78831,2.78864,2.78825,2.78864,9000000.0
2007-03-15 01:04:00,2.78903,2.78971,2.78895,2.78895,11000000.0
2007-03-15 01:05:00,2.78851,2.78859,2.78836,2.78836,7000000.0
2007-03-15 01:06:00,2.78795,2.78795,2.78758,2.78758,8000000.0
2007-03-15 01:07:00,2.78697,2.78697,2.78671,2.7868,10000000.0
2007-03-15 01:08:00,2.7874,2.78783,2.78733,2.78733,11000000.0
2007-03-15 01:09:00,2.7872,2.78755,2.78713,2.7875,11000000.0
2007-03-15 01:10:00,2.78749,2.78749,2.78677,2.78741,10000000.0
2007-03-15 01:11:00,2.78705,2.78759,2.78705,2.78759,8000000.0
2007-03-15 01:12:00,2.78769,2.78819,2.78765,2.78819,7000000.0
2007-03-15 01:13:00,2.78852,2.78855,2.78787,2.78798,7000000.0
2007-03-15 01:14:00,2.78822,2.78918,2.78822,2.78914,8000000.0
2007-03-15 01:15:00,2.79037,2.79075,2.79022,2.79075,7000000.0
2007-03-15 01:16:00,2.79046,2.79047,2.79008,2.79047,7000000.0
2007-03-15 01:17:00,2.79062,2.79062,2.79019,2.79036,7000000.0
2007-03-15 01:18:00,2.79015,2.79043,2.78966,2.79032,8000000.0
2007-03-15 01:19:00,2.79047,2.79062,2.79047,2.79052,7000000.0
2007-03-15 01:20:00,2.79042,2.79042,2.79007,2.79007,11000000.0
2007-03-15 01:21:00,2.79001,2.79012,2.79001,2.79012,7000000.0
2007-03-15 01:22:00,2.79012,2.7902,2.78997,2.78997,7000000.0
2007-03-15 01:23:00,2.79036,2.79077,2.79036,2.79069,10000000.0
2007-03-15 01:24:00,2.79047,2.79047,2.79003,2.79003,7000000.0
2007-03-15 01:25:00,2.78929,2.78936,2.78915,2.78915,12000000.0
2007-03-15 01:26:00,2.78907,2.78907,2.78891,2.78899,7000000.0
2007-03-15 01:27:00,2.78862,2.78862,2.78593,2.78597,9000000.0
2007-03-15 01:28:00,2.78599,2.78628,2.78588,2.78624,8000000.0
2007-03-15 01:29:00,2.78602,2.78652,2.78602,2.78652,8000000.0
2007-03-15 01:30:00,2.787,2.78727,2.787,2.78718,11000000.0
2007-03-15 01:31:00,2.78728,2.78743,2.78709,2.78743,7000000.0
2007-03-15 01:32:00,2.78735,2.7877,2.78723,2.78754,7000000.0
2007-03-15 01:33:00,2.78717,2.78746,2.78717,2.78746,17000000.0
2007-03-15 01:34:00,2.78744,2.78769,2.78744,2.78769,8000000.0
2007-03-15 01:35:00,2.78792,2.78879,2.78725,2.78725,9000000.0
2007-03-15 01:36:00,2.78791,2.78791,2.78722,2.78722,10000000.0
2007-03-15 01:37:00,2.78795,2.78889,2.78795,2.78879,6000000.0
2007-03-15 01:38:00,2.78928,2.78989,2.78895,2.78989,10000000.0
2007-03-15 01:39:00,2.78981,2.79162,2.78981,2.79162,7000000.0
2007-03-15 01:40:00,2.79217,2.79217,2.79091,2.79091,7000000.0
2007-03-15 01:41:00,2.79122,2.79171,2.79122,2.79131,7000000.0
2007-03-15 01:42:00,2.79116,2.79116,2.79073,2.79077,7000000.0
2007-03-15 01:43:00,2.79092,2.79103,2.79092,2.791,5000000.0
2007-03-15 01:44:00,2.7909,2.79122,2.79055,2.79122,13000000.0
2007-03-15 01:45:00,2.79055,2.7906,2.7904,2.7904,8000000.0
2007-03-15 01:46:00,2.79078,2.792,2.79078,2.792,7000000.0
2007-03-15 01:47:00,2.79231,2.79255,2.79221,2.79255,11000000.0
2007-03-15 01:48:00,2.79214,2.79252,2.79213,2.79242,10000000.0
2007-03-15 01:49:00,2.79209,2.7923,2.79159,2.7923,8000000.0
2007-03-15 01:50:00,2.79207,2.7925,2.79207,2.7925,8000000.0
2007-03-15 01:51:00,2.79265,2.79265,2.79234,2.79236,8000000.0
2007-03-15 01:52:00,2.7926,2.7926,2.79251,2.79251,8000000.0
2007-03-15 01:53:00,2.79284,2.79367,2.79284,2.79367,7000000.0
2007-03-15 01:54:00,2.79302,2.79338,2.79292,2.79292,10000000.0
2007-03-15 01:55:00,2.79321,2.79321,2.79298,2.79299,8800000.0
2007-03-15 01:56:00,2.79269,2.79279,2.79265,2.79265,16000000.0
2007-03-15 01:57:00,2.7925,2.7925,2.79213,2.79245,9000000.0
2007-03-15 01:58:00,2.7925,2.79265,2.79233,2.79265,7000000.0
2007-03-15 01:59:00,2.79252,2.79252,2.79212,2.79225,11000000.0
2007-03-15 02:00:00,2.79273,2.79306,2.79245,2.79306,9000000.0
2007-03-15 02:01:00,2.79321,2.79388,2.7928,2.79388,8000000.0
2007-03-15 02:02:00,2.79403,2.79411,2.79377,2.79411,11000000.0
2007-03-15 02:03:00,2.79406,2.79406,2.79324,2.79324,8000000.0
2007-03-15 02:04:00,2.79341,2.79405,2.79341,2.79405,10000000.0
2007-03-15 02:05:00,2.79498,2.79528,2.79498,2.79524,7000000.0
2007-03-15 02:06:00,2.79524,2.79552,2.79524,2.79545,11000000.0
2007-03-15 02:07:00,2.79565,2.79639,2.79532,2.79532,10000000.0
2007-03-15 02:08:00,2.79562,2.79562,2.79402,2.79421,11000000.0
2007-03-15 02:09:00,2.79397,2.79417,2.79373,2.79417,11000000.0
2007-03-15 02:10:00,2.79385,2.79404,2.79382,2.79395,7000000.0
2007-03-15 02:11:00,2.79369,2.79369,2.79315,2.79315,7000000.0
2007-03-15 02:12:00,2.79321,2.79334,2.79305,2.79327,7000000.0
2007-03-15 02:13:00,2.79329,2.79406,2.79329,2.79387,11000000.0
2007-03-15 02:14:00,2.79343,2.79343,2.79294,2.79294,11000000.0
2007-03-15 02:15:00,2.7931,2.79328,2.79237,2.7931,11000000.0
2007-03-15 02:16:00,2.79299,2.79408,2.79299,2.79408,10000000.0
2007-03-15 02:17:00,2.79403,2.79403,2.79368,2.79385,8000000.0
2007-03-15 02:18:00,2.79408,2.7943,2.7939,2.7939,10000000.0
2007-03-15 02:19:00,2.79385,2.79414,2.79372,2.79414,6000000.0
2007-03-15 02:20:00,2.79391,2.79416,2.79385,2.7939,11000000.0
2007-03-15 02:21:00,2.79303,2.7932,2.79274,2.7932,11000000.0
2007-03-15 02:22:00,2.79322,2.79363,2.79315,2.79363,8000000.0
2007-03-15 02:23:00,2.79407,2.79407,2.79298,2.79298,8000000.0
2007-03-15 02:24:00,2.79334,2.7935,2.79329,2.7935,5800000.0
2007-03-15 02:25:00,2.793,2.793,2.79265,2.79265,11000000.0
2007-03-15 02:26:00,2.79283,2.79284,2.79273,2.79273,5000000.0
2007-03-15 02:27:00,2.79259,2.79294,2.79247,2.79294,10000000.0
2007-03-15 02:28:00,2.79315,2.79362,2.79313,2.7936,8000000.0
2007-03-15 02:29:00,2.79372,2.79372,2.79311,2.79311,9000000.0
2007-03-15 02:30:00,2.793,2.79456,2.79296,2.79456,7000000.0
2007-03-15 02:31:00,2.79445,2.79445,2.79351,2.79394,7000000.0
2007-03-15 02:32:00,2.79411,2.79459,2.79411,2.79459,6000000.0
2007-03-15 02:33:00,2.79398,2.79433,2.79386,2.79392,9000000.0
2007-03-15 02:34:00,2.79373,2.79373,2.79278,2.79278,8000000.0
2007-03-15 02:35:00,2.79249,2.79249,2.79235,2.79235,2000000.0
2007-03-15 02:36:00,2.7926,2.79311,2.7924,2.79263,8000000.0
2007-03-15 02:37:00,2.79225,2.79276,2.79225,2.79274,11000000.0
2007-03-15 02:38:00,2.79255,2.79255,2.79186,2.79186,8000000.0
2007-03-15 02:39:00,2.79182,2.79218,2.79182,2.79218,7000000.0
2007-03-15 02:40:00,2.79226,2.79261,2.79027,2.79261,11000000.0
2007-03-15 02:41:00,2.7924,2.79282,2.7924,2.79282,7000000.0
2007-03-15 02:42:00,2.79279,2.79305,2.79279,2.793,5000000.0
2007-03-15 02:43:00,2.79263,2.79288,2.79262,2.79288,10000000.0
2007-03-15 02:44:00,2.79334,2.79334,2.79297,2.79297,8000000.0
2007-03-15 02:45:00,2.79272,2.79292,2.79242,2.79242,7000000.0
2007-03-15 02:46:00,2.7923,2.79284,2.79227,2.79227,7000000.0
2007-03-15 02:47:00,2.79109,2.79153,2.79109,2.79153,8000000.0
2007-03-15 02:48:00,2.79163,2.79253,2.79163,2.79253,8000000.0
2007-03-15 02:49:00,2.79342,2.79414,2.79332,2.79414,7000000.0
2007-03-15 02:50:00,2.79415,2.79463,2.79357,2.79357,11000000.0
2007-03-15 02:51:00,2.79429,2.79429,2.79415,2.7942,8000000.0
2007-03-15 02:52:00,2.79413,2.7945,2.79405,2.7945,11000000.0
2007-03-15 02:53:00,2.79465,2.79522,2.79465,2.79522,8000000.0
2007-03-15 02:54:00,2.79577,2.79577,2.79526,2.79526,10000000.0
2007-03-15 02:55:00,2.79525,2.79572,2.79476,2.79572,8000000.0
2007-03-15 02:56:00,2.79564,2.79587,2.79564,2.79573,7000000.0
2007-03-15 02:57:00,2.79606,2.79606,2.79582,2.79582,9000000.0
2007-03-15 02:58:00,2.79583,2.796,2.79547,2.796,8000000.0
2007-03-15 02:59:00,2.79578,2.79698,2.79578,2.79698,7000000.0
2007-03-15 03:00:00,2.79671,2.79691,2.79664,2.79682,10000000.0
2007-03-15 03:01:00,2.79627,2.79718,2.79624,2.79709,11000000.0
2007-03-15 03:02:00,2.79668,2.79671,2.79642,2.79671,7000000.0
2007-03-15 03:03:00,2.79668,2.79668,2.79631,2.79631,7000000.0
2007-03-15 03:04:00,2.79624,2.79624,2.79571,2.79585,8000000.0
2007-03-15 03:05:00,2.79606,2.79608,2.79574,2.79596,11000000.0
2007-03-15 03:06:00,2.79566,2.79566,2.79531,2.79533,7000000.0
2007-03-15 03:07:00,2.79534,2.79534,2.79509,2.79509,8000000.0
2007-03-15 03:08:00,2.79525,2.79525,2.79476,2.79518,8000000.0
2007-03-15 03:09:00,2.7951,2.7951,2.7948,2.7948,9000000.0
2007-03-15 03:10:00,2.79443,2.79461,2.79385,2.79401,7000000.0
2007-03-15 03:11:00,2.79347,2.79365,2.79335,2.79335,8000000.0
2007-03-15 03:12:00,2.7934,2.79397,2.7934,2.79377,8000000.0
2007-03-15 03:13:00,2.7933,2.79339,2.79321,2.79321,7000000.0
2007-03-15 03:14:00,2.79322,2.79323,2.79306,2.79319,7800000.0
2007-03-15 03:15:00,2.79332,2.79332,2.79296,2.79319,8000000.0
2007-03-15 03:16:00,2.79311,2.79329,2.79301,2.79321,11000000.0
2007-03-15 03:17:00,2.79327,2.79333,2.79304,2.79325,11000000.0
2007-03-15 03:18:00,2.79343,2.79352,2.79333,2.79342,7000000.0
2007-03-15 03:19:00,2.79363,2.79479,2.79363,2.79476,8000000.0
2007-03-15 03:20:00,2.79502,2.79532,2.79457,2.79467,9000000.0
2007-03-15 03:21:00,2.79387,2.79396,2.79367,2.79367,7000000.0
2007-03-15 03:22:00,2.79375,2.79462,2.79375,2.79445,6000000.0
2007-03-15 03:23:00,2.79465,2.79465,2.7945,2.7945,5000000.0
2007-03-15 03:24:00,2.79426,2.7947,2.79408,2.7947,7000000.0
2007-03-15 03:25:00,2.79493,2.79493,2.79454,2.79489,10000000.0
2007-03-15 03:26:00,2.79493,2.79497,2.79472,2.79497,7000000.0
2007-03-15 03:27:00,2.79475,2.79503,2.79475,2.79484,7000000.0
2007-03-15 03:28:00,2.79478,2.79511,2.79478,2.79511,8000000.0
2007-03-15 03:30:00,2.79515,2.79548,2.79507,2.79548,7000000.0
2007-03-15 03:31:00,2.79519,2.79547,2.79519,2.79547,7000000.0
2007-03-15 03:32:00,2.79528,2.79528,2.79474,2.79498,8000000.0
2007-03-15 03:33:00,2.79484,2.79484,2.79435,2.79464,8000000.0
2007-03-15 03:34:00,2.79456,2.79481,2.79405,2.79415,8000000.0
2007-03-15 03:35:00,2.79449,2.7951,2.79449,2.7951,8000000.0
2007-03-15 03:36:00,2.79466,2.79468,2.79436,2.79436,7000000.0
2007-03-15 03:37:00,2.794,2.79439,2.794,2.79439,11000000.0
2007-03-15 03:38:00,2.7942,2.7942,2.79385,2.79385,5000000.0
2007-03-15 03:39:00,2.79366,2.79414,2.79366,2.79414,10000000.0
2007-03-15 03:40:00,2.79431,2.79442,2.79431,2.79442,7000000.0
2007-03-15 03:42:00,2.79532,2.79532,2.79348,2.79348,8000000.0
2007-03-15 03:44:00,2.79439,2.79442,2.7943,2.7943,8000000.0
2007-03-15 03:46:00,2.79433,2.79433,2.7942,2.7942,7000000.0
2007-03-15 03:47:00,2.79435,2.79435,2.79361,2.79427,11000000.0
2007-03-15 03:48:00,2.79488,2.79493,2.79482,2.79493,3000000.0
2007-03-15 03:49:00,2.79427,2.79427,2.79356,2.79391,7000000.0
2007-03-15 03:50:00,2.79448,2.79501,2.79418,2.79501,5000000.0
2007-03-15 03:51:00,2.79412,2.79475,2.79412,2.79475,11000000.0
2007-03-15 03:52:00,2.79487,2.79487,2.79447,2.79461,8000000.0
2007-03-15 03:53:00,2.79456,2.79456,2.79437,2.79447,10000000.0
2007-03-15 03:54:00,2.79373,2.79375,2.79358,2.79373,7000000.0
2007-03-15 03:55:00,2.79436,2.79439,2.7941,2.79439,11000000.0
2007-03-15 03:56:00,2.79424,2.79424,2.79393,2.79393,8000000.0
2007-03-15 03:57:00,2.7935,2.7935,2.79219,2.79219,7000000.0
2007-03-15 03:58:00,2.7918,2.79238,2.7918,2.79238,7000000.0
2007-03-15 03:59:00,2.79233,2.79271,2.79187,2.79271,8000000.0
2007-03-15 04:00:00,2.79311,2.79322,2.7926,2.79322,8000000.0
2007-03-15 04:01:00,2.79375,2.7938,2.79331,2.79331,11000000.0
2007-03-15 04:02:00,2.79331,2.79347,2.79322,2.79346,11000000.0
2007-03-15 04:03:00,2.79351,2.79351,2.79225,2.79225,7000000.0
2007-03-15 04:04:00,2.79262,2.79278,2.79152,2.79152,7000000.0
2007-03-15 04:05:00,2.79191,2.792,2.79169,2.79169,8000000.0
2007-03-15 04:06:00,2.7915,2.79184,2.7915,2.79178,8000000.0
2007-03-15 04:07:00,2.79142,2.79159,2.79049,2.79049,7000000.0
2007-03-15 04:08:00,2.79107,2.79142,2.79061,2.79142,9000000.0
2007-03-15 04:09:00,2.7919,2.7919,2.79135,2.79135,8000000.0
2007-03-15 04:10:00,2.79106,2.79154,2.79043,2.79043,11000000.0
2007-03-15 04:11:00,2.79152,2.79231,2.79152,2.79231,8000000.0
2007-03-15 04:12:00,2.79263,2.79359,2.79263,2.79356,8000000.0
2007-03-15 04:13:00,2.79433,2.79438,2.79371,2.79371,7000000.0
2007-03-15 04:14:00,2.79413,2.79413,2.79367,2.79367,4000000.0
2007-03-15 04:15:00,2.79304,2.79304,2.79259,2.79259,8000000.0
2007-03-15 04:16:00,2.7921,2.7921,2.79184,2.79191,8000000.0
2007-03-15 04:17:00,2.79235,2.79303,2.79235,2.79277,9000000.0
2007-03-15 04:18:00,2.79307,2.79319,2.79306,2.79306,5000000.0
2007-03-15 04:19:00,2.79287,2.79287,2.79227,2.79227,8000000.0
2007-03-15 04:20:00,2.79228,2.79275,2.79228,2.79255,8000000.0
2007-03-15 04:21:00,2.79284,2.7929,2.79272,2.79275,6800000.0
2007-03-15 04:22:00,2.79204,2.7922,2.79204,2.7922,4000000.0
2007-03-15 04:23:00,2.79219,2.79219,2.79179,2.79181,10000000.0
2007-03-15 04:24:00,2.79177,2.79181,2.7912,2.79145,8000000.0
2007-03-15 04:25:00,2.79179,2.79179,2.79141,2.79141,10000000.0
2007-03-15 04:26:00,2.7911,2.79183,2.7911,2.79183,3000000.0
2007-03-15 04:27:00,2.792,2.79205,2.79181,2.79202,8000000.0
2007-03-15 04:28:00,2.79207,2.79217,2.79104,2.79104,7000000.0
2007-03-15 04:29:00,2.79186,2.79226,2.79186,2.79226,7000000.0
2007-03-15 04:30:00,2.79242,2.79249,2.79236,2.79249,8000000.0
2007-03-15 04:31:00,2.79216,2.79216,2.79191,2.79197,8000000.0
2007-03-15 04:32:00,2.79179,2.79179,2.7915,2.79158,5000000.0
2007-03-15 04:33:00,2.79169,2.79196,2.79149,2.79172,8000000.0
2007-03-15 04:34:00,2.79138,2.7918,2.79138,2.7918,7000000.0
2007-03-15 04:35:00,2.792,2.79211,2.79185,2.79185,7000000.0
2007-03-15 04:36:00,2.79179,2.79224,2.79179,2.79224,8000000.0
2007-03-15 04:37:00,2.79231,2.79243,2.79222,2.79222,7000000.0
2007-03-15 04:38:00,2.79151,2.79163,2.79126,2.79153,11000000.0
2007-03-15 04:39:00,2.79248,2.79306,2.79248,2.79306,5000000.0
2007-03-15 04:40:00,2.79308,2.79402,2.79308,2.79402,8000000.0
2007-03-15 04:41:00,2.79373,2.79373,2.79354,2.79361,5000000.0
2007-03-15 04:42:00,2.79395,2.79395,2.79373,2.79376,5000000.0
2007-03-15 04:43:00,2.79387,2.79409,2.79375,2.79375,9000000.0
2007-03-15 04:44:00,2.79339,2.79344,2.79297,2.79297,7000000.0
2007-03-15 04:45:00,2.79246,2.79286,2.79246,2.79259,8000000.0
2007-03-15 04:46:00,2.79315,2.79315,2.79248,2.79248,10000000.0
2007-03-15 04:47:00,2.79253,2.7927,2.79241,2.79254,10000000.0
2007-03-15 04:48:00,2.79245,2.79262,2.79232,2.7926,7000000.0
2007-03-15 04:49:00,2.79266,2.79297,2.79266,2.79291,8000000.0
2007-03-15 04:50:00,2.79314,2.79326,2.79313,2.79326,7000000.0
2007-03-15 04:51:00,2.79326,2.79326,2.79264,2.79281,6000000.0
2007-03-15 04:52:00,2.79286,2.79286,2.79272,2.79275,7000000.0
2007-03-15 04:53:00,2.79269,2.79334,2.79269,2.79334,7000000.0
2007-03-15 04:54:00,2.79299,2.79347,2.79241,2.79347,9000000.0
2007-03-15 04:55:00,2.79303,2.79311,2.79267,2.79267,8000000.0
2007-03-15 04:56:00,2.79273,2.79376,2.79273,2.79376,7000000.0
2007-03-15 04:57:00,2.79391,2.79396,2.79388,2.79389,7000000.0
2007-03-15 04:58:00,2.79405,2.79405,2.79397,2.79403,11000000.0
2007-03-15 04:59:00,2.79368,2.79378,2.79358,2.79378,7000000.0
2007-03-15 05:00:00,2.79364,2.79395,2.79364,2.79395,10000000.0
2007-03-15 05:01:00,2.79413,2.79425,2.79413,2.79422,4000000.0
2007-03-15 05:02:00,2.79384,2.79388,2.79378,2.79378,7000000.0
2007-03-15 05:03:00,2.79361,2.79361,2.79282,2.79282,7000000.0
2007-03-15 05:04:00,2.7929,2.79302,2.79266,2.79302,8000000.0
2007-03-15 05:05:00,2.79319,2.79349,2.79319,2.79349,8000000.0
2007-03-15 05:06:00,2.79353,2.7942,2.79353,2.7942,8000000.0
2007-03-15 05:07:00,2.79395,2.79395,2.79347,2.79373,10000000.0
2007-03-15 05:08:00,2.79382,2.79384,2.79367,2.79384,7000000.0
2007-03-15 05:09:00,2.79377,2.79389,2.7937,2.79371,8000000.0
2007-03-15 05:10:00,2.79408,2.79408,2.79368,2.79405,7000000.0
2007-03-15 05:11:00,2.79394,2.79394,2.79331,2.79331,10000000.0
2007-03-15 05:12:00,2.7931,2.79366,2.79304,2.79366,7000000.0
2007-03-15 05:13:00,2.7936,2.7936,2.79335,2.79335,2000000.0
2007-03-15 05:14:00,2.79318,2.79349,2.79297,2.79303,7000000.0
2007-03-15 05:15:00,2.79317,2.79349,2.79314,2.79349,7000000.0
2007-03-15 05:16:00,2.79345,2.79394,2.79335,2.79394,7000000.0
2007-03-15 05:17:00,2.79369,2.79394,2.7935,2.79391,8000000.0
2007-03-15 05:18:00,2.79398,2.79417,2.79369,2.79387,8000000.0
2007-03-15 05:19:00,2.79394,2.79429,2.79394,2.79426,7000000.0
2007-03-15 05:20:00,2.79408,2.79408,2.79365,2.79365,9000000.0
2007-03-15 05:21:00,2.7934,2.7934,2.79233,2.79233,8000000.0
2007-03-15 05:22:00,2.79228,2.79239,2.79209,2.79228,7000000.0
2007-03-15 05:23:00,2.79236,2.79308,2.79236,2.79307,7000000.0
2007-03-15 05:24:00,2.79336,2.79343,2.79336,2.79336,4000000.0
2007-03-15 05:25:00,2.79308,2.79308,2.79264,2.79264,6000000.0
2007-03-15 05:26:00,2.79254,2.79306,2.79254,2.79306,7000000.0
2007-03-15 05:27:00,2.79291,2.79291,2.79238,2.79238,9000000.0
2007-03-15 05:28:00,2.79259,2.79268,2.79249,2.79267,7000000.0
2007-03-15 05:29:00,2.7922,2.79222,2.79193,2.79197,7000000.0
2007-03-15 05:30:00,2.79258,2.79301,2.79258,2.79301,5000000.0
2007-03-15 05:31:00,2.79294,2.79367,2.79271,2.79325,10000000.0
2007-03-15 05:32:00,2.79359,2.79372,2.79355,2.79361,9000000.0
2007-03-15 05:33:00,2.79376,2.79383,2.79356,2.79372,11000000.0
2007-03-15 05:34:00,2.79292,2.79292,2.7927,2.79271,7000000.0
2007-03-15 05:35:00,2.79285,2.79371,2.79285,2.79371,7000000.0
2007-03-15 05:36:00,2.79363,2.794,2.79363,2.794,7000000.0
2007-03-15 05:37:00,2.79414,2.79424,2.79396,2.794,7000000.0
2007-03-15 05:38:00,2.79429,2.79439,2.79422,2.79439,8000000.0
2007-03-15 05:39:00,2.79444,2.79454,2.79444,2.79445,8000000.0
2007-03-15 05:40:00,2.79412,2.79412,2.79369,2.794,8000000.0
2007-03-15 05:41:00,2.79422,2.79422,2.79334,2.79344,9000000.0
2007-03-15 05:42:00,2.7942,2.7945,2.7942,2.79438,7000000.0
2007-03-15 05:43:00,2.79417,2.79442,2.79416,2.79442,8000000.0
2007-03-15 05:44:00,2.79435,2.79435,2.79418,2.79418,7000000.0
2007-03-15 05:45:00,2.79405,2.79406,2.79377,2.79398,11000000.0
2007-03-15 05:46:00,2.79377,2.79377,2.79328,2.79328,9000000.0
2007-03-15 05:47:00,2.79317,2.79347,2.79317,2.79347,8000000.0
2007-03-15 05:48:00,2.79371,2.79423,2.79371,2.79389,8000000.0
2007-03-15 05:49:00,2.79426,2.79439,2.79418,2.79418,8000000.0
2007-03-15 05:50:00,2.79332,2.7939,2.79332,2.7939,8000000.0
2007-03-15 05:51:00,2.79427,2.79436,2.79421,2.79435,10000000.0
2007-03-15 05:52:00,2.79422,2.79435,2.79413,2.79429,7000000.0
2007-03-15 05:53:00,2.79392,2.79414,2.7938,2.7938,8000000.0
2007-03-15 05:54:00,2.79377,2.79384,2.79354,2.79362,10000000.0
2007-03-15 05:55:00,2.79355,2.79365,2.79355,2.79363,7000000.0
2007-03-15 05:56:00,2.79377,2.79401,2.79369,2.79381,8000000.0
2007-03-15 05:57:00,2.79364,2.79364,2.7933,2.79342,8000000.0
2007-03-15 05:58:00,2.79309,2.79309,2.79228,2.79233,6000000.0
2007-03-15 05:59:00,2.79248,2.79248,2.79185,2.79185,7000000.0
2007-03-15 06:00:00,2.79239,2.79366,2.79239,2.79366,6000000.0
2007-03-15 06:01:00,2.79387,2.79423,2.79387,2.79418,9000000.0
2007-03-15 06:02:00,2.79413,2.79413,2.79382,2.79412,8000000.0
2007-03-15 06:03:00,2.79406,2.79436,2.79395,2.79436,9000000.0
2007-03-15 06:04:00,2.79438,2.79438,2.79395,2.79403,8000000.0
2007-03-15 06:05:00,2.79397,2.7943,2.79397,2.79409,9000000.0
2007-03-15 06:06:00,2.79447,2.79451,2.79439,2.79439,5000000.0
2007-03-15 06:07:00,2.79444,2.79444,2.79406,2.79411,8000000.0
2007-03-15 06:08:00,2.79385,2.79413,2.79385,2.79393,7000000.0
2007-03-15 06:09:00,2.79399,2.79399,2.79354,2.79354,9000000.0
2007-03-15 06:10:00,2.79435,2.79435,2.79367,2.79367,7000000.0
2007-03-15 06:11:00,2.79356,2.79394,2.79356,2.79366,7000000.0
2007-03-15 06:12:00,2.79353,2.79371,2.79352,2.79365,7000000.0
2007-03-15 06:13:00,2.79364,2.79368,2.79349,2.79356,7000000.0
2007-03-15 06:14:00,2.79483,2.79485,2.79453,2.7947,8000000.0
2007-03-15 06:16:00,2.79392,2.79393,2.7938,2.79392,7000000.0
2007-03-15 06:17:00,2.79367,2.79417,2.79367,2.79417,8000000.0
2007-03-15 06:18:00,2.79384,2.79384,2.79326,2.79328,8000000.0
2007-03-15 06:19:00,2.79434,2.79434,2.79391,2.79424,10000000.0
2007-03-15 06:20:00,2.79422,2.79425,2.7941,2.7942,7000000.0
2007-03-15 06:22:00,2.79341,2.79395,2.79333,2.79333,7000000.0
2007-03-15 06:23:00,2.79424,2.79452,2.7934,2.7934,9000000.0
2007-03-15 06:24:00,2.79442,2.79442,2.79406,2.79426,10000000.0
2007-03-15 06:25:00,2.79418,2.79435,2.79374,2.79374,10000000.0
2007-03-15 06:26:00,2.79329,2.79383,2.79258,2.79383,8000000.0
2007-03-15 06:27:00,2.79278,2.79338,2.79278,2.79308,8000000.0
2007-03-15 06:28:00,2.79334,2.79334,2.79282,2.79313,7000000.0
2007-03-15 06:29:00,2.7925,2.7932,2.79229,2.79229,7000000.0
2007-03-15 06:30:00,2.79312,2.79333,2.79308,2.79308,8000000.0
2007-03-15 06:31:00,2.79284,2.79284,2.79216,2.79216,7000000.0
2007-03-15 06:32:00,2.79214,2.79214,2.79157,2.79157,5000000.0
2007-03-15 06:33:00,2.79159,2.79227,2.79159,2.79227,8000000.0
2007-03-15 06:34:00,2.79191,2.79192,2.79153,2.79153,10000000.0
2007-03-15 06:35:00,2.79167,2.79175,2.79102,2.79121,9000000.0
2007-03-15 06:36:00,2.79122,2.79136,2.79112,2.79112,8000000.0
2007-03-15 06:37:00,2.79081,2.79081,2.7902,2.79036,8000000.0
2007-03-15 06:38:00,2.79062,2.79081,2.79062,2.79076,7000000.0
2007-03-15 06:39:00,2.79085,2.79098,2.7907,2.79077,11000000.0
2007-03-15 06:40:00,2.79075,2.79117,2.79075,2.79117,5000000.0
2007-03-15 06:41:00,2.79118,2.79118,2.79066,2.7911,7000000.0
2007-03-15 06:42:00,2.7913,2.79152,2.7913,2.79152,5000000.0
2007-03-15 06:43:00,2.79158,2.79158,2.79128,2.79139,8000000.0
2007-03-15 06:44:00,2.79136,2.79164,2.78978,2.79164,7000000.0
2007-03-15 06:45:00,2.79134,2.79141,2.79134,2.79135,7000000.0
2007-03-15 06:46:00,2.79135,2.79155,2.79135,2.79155,5000000.0
2007-03-15 06:47:00,2.79148,2.7917,2.79136,2.7917,8000000.0
2007-03-15 06:48:00,2.79168,2.79179,2.79156,2.79167,7000000.0
2007-03-15 06:49:00,2.79225,2.79225,2.79113,2.79118,9000000.0
2007-03-15 06:50:00,2.79161,2.79165,2.7914,2.7914,7000000.0
2007-03-15 06:51:00,2.79114,2.79114,2.79087,2.79088,8000000.0
2007-03-15 06:52:00,2.79071,2.79092,2.79071,2.79079,10000000.0
2007-03-15 06:53:00,2.79075,2.79081,2.79056,2.7907,9000000.0
2007-03-15 06:54:00,2.79055,2.79055,2.79013,2.79013,7000000.0
2007-03-15 06:55:00,2.79027,2.79027,2.78979,2.79004,8000000.0
2007-03-15 06:56:00,2.78995,2.78995,2.78964,2.78982,7000000.0
2007-03-15 06:57:00,2.7899,2.79033,2.78985,2.79033,7000000.0
2007-03-15 06:58:00,2.79061,2.79066,2.79052,2.79054,8000000.0
2007-03-15 06:59:00,2.79021,2.79021,2.78976,2.7899,8000000.0
2007-03-15 07:00:00,2.79003,2.7902,2.79003,2.79008,8000000.0
2007-03-15 07:01:00,2.79045,2.79068,2.79045,2.79068,8000000.0
2007-03-15 07:02:00,2.79057,2.79057,2.79019,2.79019,7000000.0
2007-03-15 07:03:00,2.79033,2.79033,2.78993,2.79012,8000000.0
2007-03-15 07:04:00,2.78987,2.78987,2.78958,2.78973,11000000.0
2007-03-15 07:05:00,2.78935,2.78935,2.78688,2.78688,8000000.0
2007-03-15 07:06:00,2.7896,2.78978,2.78946,2.78946,11000000.0
2007-03-15 07:07:00,2.78939,2.78979,2.78939,2.7896,6000000.0
2007-03-15 07:08:00,2.78963,2.79003,2.78963,2.79003,11000000.0
2007-03-15 07:09:00,2.78968,2.79003,2.78944,2.78944,8000000.0
2007-03-15 07:10:00,2.78992,2.78992,2.78971,2.78989,7000000.0
2007-03-15 07:11:00,2.78969,2.78978,2.7894,2.78969,8000000.0
2007-03-15 07:12:00,2.78976,2.7901,2.78976,2.7901,8000000.0
2007-03-15 07:13:00,2.79037,2.7906,2.79035,2.79035,7000000.0
2007-03-15 07:14:00,2.79017,2.7908,2.79015,2.7908,5000000.0
2007-03-15 07:15:00,2.79078,2.7908,2.79033,2.79049,11000000.0
2007-03-15 07:16:00,2.79048,2.79048,2.79028,2.79038,7000000.0
2007-03-15 07:17:00,2.79005,2.7902,2.7899,2.79016,11000000.0
2007-03-15 07:18:00,2.7899,2.79031,2.7899,2.7902,7000000.0
2007-03-15 07:19:00,2.79052,2.79106,2.79046,2.79106,8000000.0
2007-03-15 07:20:00,2.79118,2.79118,2.79093,2.791,6000000.0
2007-03-15 07:21:00,2.79091,2.79128,2.79091,2.79128,9000000.0
2007-03-15 07:22:00,2.79128,2.79128,2.79072,2.79072,8000000.0
2007-03-15 07:23:00,2.79089,2.79096,2.79047,2.79064,7000000.0
2007-03-15 07:24:00,2.79098,2.79105,2.79078,2.79105,11000000.0
2007-03-15 07:25:00,2.79106,2.79138,2.79078,2.79078,11000000.0
2007-03-15 07:26:00,2.7914,2.79159,2.79131,2.79131,8000000.0
2007-03-15 07:27:00,2.79139,2.79139,2.79096,2.79101,7000000.0
2007-03-15 07:28:00,2.79094,2.79094,2.7903,2.79065,10000000.0
2007-03-15 07:29:00,2.79132,2.79132,2.79106,2.79114,10000000.0
2007-03-15 07:30:00,2.79144,2.79283,2.79144,2.79283,7000000.0
2007-03-15 07:31:00,2.79329,2.79329,2.79256,2.79302,8000000.0
2007-03-15 07:32:00,2.79334,2.79334,2.7932,2.79332,6000000.0
2007-03-15 07:33:00,2.79333,2.79335,2.79302,2.79326,8000000.0
2007-03-15 07:34:00,2.79316,2.79316,2.79276,2.79282,7000000.0
2007-03-15 07:35:00,2.79304,2.79342,2.79304,2.79342,7000000.0
2007-03-15 07:36:00,2.79371,2.79401,2.79371,2.79389,7000000.0
2007-03-15 07:37:00,2.79357,2.79357,2.79322,2.79322,7000000.0
2007-03-15 07:38:00,2.79327,2.7938,2.79327,2.7938,7000000.0
2007-03-15 07:39:00,2.79425,2.79484,2.79425,2.79484,5000000.0
2007-03-15 07:40:00,2.79428,2.79444,2.79422,2.79438,8000000.0
2007-03-15 07:41:00,2.79462,2.79462,2.79406,2.7945,8000000.0
2007-03-15 07:42:00,2.79481,2.79481,2.79435,2.79446,6000000.0
2007-03-15 07:43:00,2.7946,2.7946,2.79443,2.79452,8000000.0
2007-03-15 07:44:00,2.79435,2.79447,2.79417,2.79446,8000000.0
2007-03-15 07:45:00,2.79445,2.79446,2.79213,2.79443,8000000.0
2007-03-15 07:46:00,2.79422,2.79422,2.79376,2.79389,11000000.0
2007-03-15 07:47:00,2.79429,2.79464,2.79429,2.79448,7000000.0
2007-03-15 07:48:00,2.79464,2.79466,2.79454,2.79454,7000000.0
2007-03-15 07:49:00,2.79454,2.79454,2.79391,2.79391,8000000.0
2007-03-15 07:50:00,2.79421,2.79423,2.79385,2.79407,10800000.0
2007-03-15 07:51:00,2.7943,2.7944,2.79425,2.79425,7000000.0
2007-03-15 07:52:00,2.79419,2.79429,2.79419,2.79429,3000000.0
2007-03-15 07:53:00,2.79413,2.79438,2.79406,2.79406,10000000.0
2007-03-15 07:54:00,2.79422,2.79422,2.79373,2.79406,8000000.0
2007-03-15 07:55:00,2.7935,2.7935,2.79261,2.79261,10000000.0
2007-03-15 07:56:00,2.79326,2.7933,2.79201,2.79201,9000000.0
2007-03-15 07:57:00,2.79247,2.79264,2.79247,2.7926,7000000.0
2007-03-15 07:58:00,2.79205,2.79205,2.79157,2.79169,8000000.0
2007-03-15 07:59:00,2.79153,2.79153,2.79061,2.79061,8000000.0
2007-03-15 08:00:00,2.79014,2.79014,2.78857,2.78857,9000000.0
2007-03-15 08:01:00,2.78763,2.78869,2.78762,2.78869,7000000.0
2007-03-15 08:02:00,2.78873,2.78908,2.78873,2.7889,7000000.0
2007-03-15 08:03:00,2.78877,2.78885,2.7884,2.78885,8000000.0
2007-03-15 08:04:00,2.78879,2.78879,2.78808,2.78854,8000000.0
2007-03-15 08:05:00,2.7889,2.7896,2.7889,2.78934,8000000.0
2007-03-15 08:06:00,2.79026,2.79031,2.78996,2.79019,9000000.0
2007-03-15 08:07:00,2.78997,2.78997,2.78977,2.78988,8000000.0
2007-03-15 08:08:00,2.78987,2.78987,2.78971,2.78976,7000000.0
2007-03-15 08:09:00,2.78962,2.78963,2.78936,2.78936,11000000.0
2007-03-15 08:10:00,2.78944,2.78954,2.7893,2.78954,11000000.0
2007-03-15 08:11:00,2.78936,2.78936,2.78896,2.789,7000000.0
2007-03-15 08:12:00,2.78925,2.79011,2.78925,2.79011,10600000.0
2007-03-15 08:13:00,2.78975,2.78988,2.7894,2.78944,10000000.0
2007-03-15 08:14:00,2.78894,2.78894,2.78842,2.78842,5000000.0
2007-03-15 08:15:00,2.78913,2.78913,2.78807,2.78877,8000000.0
2007-03-15 08:16:00,2.78849,2.78855,2.78797,2.78855,8000000.0
2007-03-15 08:17:00,2.78839,2.78865,2.78823,2.78849,9000000.0
2007-03-15 08:18:00,2.78846,2.78846,2.78813,2.78838,10000000.0
2007-03-15 08:19:00,2.78818,2.78879,2.78818,2.78862,9000000.0
2007-03-15 08:20:00,2.78894,2.78911,2.78865,2.78865,8000000.0
2007-03-15 08:21:00,2.78833,2.78833,2.78794,2.78813,9000000.0
2007-03-15 08:22:00,2.78811,2.78877,2.78811,2.78877,8000000.0
2007-03-15 08:23:00,2.78893,2.78893,2.78857,2.78863,8000000.0
2007-03-15 08:24:00,2.78849,2.78865,2.78839,2.78846,11000000.0
2007-03-15 08:25:00,2.78883,2.78953,2.78883,2.78953,9000000.0
2007-03-15 08:26:00,2.78991,2.78994,2.78967,2.78967,5000000.0
2007-03-15 08:27:00,2.7895,2.78976,2.78941,2.78959,11000000.0
2007-03-15 08:28:00,2.78974,2.79014,2.78974,2.79005,6000000.0
2007-03-15 08:29:00,2.79033,2.79073,2.79033,2.7907,7000000.0
2007-03-15 08:30:00,2.7909,2.79113,2.7909,2.79109,8000000.0
2007-03-15 08:31:00,2.79085,2.79085,2.7901,2.7901,9000000.0
2007-03-15 08:32:00,2.78995,2.78995,2.78975,2.78984,10000000.0
2007-03-15 08:33:00,2.79004,2.7902,2.7899,2.79013,11000000.0
2007-03-15 08:34:00,2.79032,2.79061,2.78818,2.79027,10000000.0
2007-03-15 08:35:00,2.79081,2.79081,2.79068,2.7907,7000000.0
2007-03-15 08:36:00,2.79077,2.79118,2.79014,2.79014,7000000.0
2007-03-15 08:37:00,2.79021,2.79028,2.79016,2.79022,7000000.0
2007-03-15 08:38:00,2.78996,2.79014,2.78786,2.79005,7000000.0
2007-03-15 08:39:00,2.78986,2.78997,2.78966,2.78997,9000000.0
2007-03-15 08:40:00,2.78995,2.79008,2.7898,2.7898,8000000.0
2007-03-15 08:41:00,2.78993,2.79032,2.78993,2.79029,8000000.0
2007-03-15 08:42:00,2.79051,2.79077,2.79049,2.79067,7000000.0
2007-03-15 08:43:00,2.7905,2.79053,2.79032,2.79053,10000000.0
2007-03-15 08:44:00,2.79066,2.79109,2.79052,2.79103,9000000.0
2007-03-15 08:45:00,2.79067,2.79152,2.79056,2.79152,7000000.0
2007-03-15 08:46:00,2.79152,2.79152,2.79094,2.79096,8000000.0
2007-03-15 08:47:00,2.79087,2.79087,2.79055,2.79058,8000000.0
2007-03-15 08:48:00,2.79083,2.79152,2.79068,2.79068,7000000.0
2007-03-15 08:49:00,2.79058,2.79079,2.79051,2.79059,8000000.0
2007-03-15 08:50:00,2.79048,2.79081,2.79048,2.79081,7000000.0
2007-03-15 08:51:00,2.79059,2.79059,2.79038,2.79038,8000000.0
2007-03-15 08:52:00,2.79066,2.79088,2.79043,2.79088,7000000.0
2007-03-15 08:53:00,2.79089,2.79098,2.79054,2.79098,10000000.0
2007-03-15 08:54:00,2.79039,2.79058,2.79039,2.79039,8000000.0
2007-03-15 08:55:00,2.79019,2.79019,2.78999,2.79002,8000000.0
2007-03-15 08:56:00,2.79063,2.79112,2.79063,2.79112,5000000.0
2007-03-15 08:57:00,2.79106,2.79107,2.79018,2.79084,8000000.0
2007-03-15 08:58:00,2.79036,2.79036,2.79007,2.79013,10000000.0
2007-03-15 08:59:00,2.78996,2.79001,2.78948,2.79001,11000000.0
2007-03-15 09:00:00,2.79011,2.79011,2.78976,2.79001,8000000.0
2007-03-15 09:01:00,2.78957,2.78995,2.78946,2.78995,7000000.0
2007-03-15 09:02:00,2.79036,2.79121,2.79036,2.79121,6000000.0
2007-03-15 09:03:00,2.7913,2.79133,2.79086,2.79086,8000000.0
2007-03-15 09:04:00,2.79098,2.79104,2.79077,2.79103,7000000.0
2007-03-15 09:05:00,2.79118,2.79118,2.79105,2.79114,10000000.0
2007-03-15 09:06:00,2.79108,2.79108,2.7904,2.7904,11000000.0
2007-03-15 09:07:00,2.79104,2.79156,2.79104,2.79156,7000000.0
2007-03-15 09:08:00,2.7919,2.79194,2.79162,2.79162,8000000.0
2007-03-15 09:09:00,2.79154,2.79188,2.79154,2.79188,8000000.0
2007-03-15 09:10:00,2.7914,2.79145,2.79113,2.79113,7000000.0
2007-03-15 09:11:00,2.79067,2.79115,2.79039,2.79039,8000000.0
2007-03-15 09:12:00,2.78949,2.79008,2.78949,2.79008,5000000.0
2007-03-15 09:13:00,2.79001,2.79018,2.78993,2.79016,8000000.0
2007-03-15 09:14:00,2.7901,2.79058,2.7901,2.79058,6000000.0
2007-03-15 09:15:00,2.79088,2.79173,2.79088,2.7914,10000000.0
2007-03-15 09:16:00,2.7915,2.79154,2.79141,2.79143,6000000.0
2007-03-15 09:17:00,2.79202,2.79202,2.79185,2.79185,7000000.0
2007-03-15 09:18:00,2.79184,2.79184,2.79148,2.79148,5000000.0
2007-03-15 09:19:00,2.79109,2.7913,2.79106,2.79108,8000000.0
2007-03-15 09:20:00,2.79094,2.79098,2.79054,2.79072,8000000.0
2007-03-15 09:21:00,2.79068,2.79073,2.79032,2.79064,9000000.0
2007-03-15 09:22:00,2.79059,2.79077,2.79042,2.7907,11000000.0
2007-03-15 09:23:00,2.7898,2.79078,2.7898,2.79078,8000000.0
2007-03-15 09:24:00,2.79035,2.79035,2.7902,2.79032,6800000.0
2007-03-15 09:25:00,2.7902,2.79041,2.79016,2.79029,8000000.0
2007-03-15 09:26:00,2.79016,2.79016,2.78948,2.78949,8000000.0
2007-03-15 09:27:00,2.78911,2.78911,2.78795,2.78795,7000000.0
2007-03-15 09:28:00,2.78856,2.78888,2.78856,2.78888,6000000.0
2007-03-15 09:29:00,2.78901,2.7895,2.78883,2.7895,10000000.0
2007-03-15 09:30:00,2.78975,2.78984,2.78936,2.78936,8000000.0
2007-03-15 09:31:00,2.78927,2.78946,2.78917,2.78923,7000000.0
2007-03-15 09:32:00,2.78942,2.79,2.78942,2.78997,8000000.0
2007-03-15 09:33:00,2.79081,2.79162,2.79081,2.79158,9000000.0
2007-03-15 09:34:00,2.79338,2.79394,2.79307,2.79394,7000000.0
2007-03-15 09:35:00,2.79434,2.79483,2.79434,2.79467,6800000.0
2007-03-15 09:36:00,2.79435,2.79452,2.79435,2.7945,10000000.0
2007-03-15 09:37:00,2.79437,2.79437,2.79358,2.79397,8000000.0
2007-03-15 09:38:00,2.79472,2.79472,2.79434,2.79434,7000000.0
2007-03-15 09:39:00,2.7946,2.79513,2.79459,2.79513,8000000.0
2007-03-15 09:40:00,2.79556,2.79556,2.79527,2.79527,5800000.0
2007-03-15 09:41:00,2.79568,2.7958,2.79529,2.79545,7000000.0
2007-03-15 09:42:00,2.79529,2.79529,2.79451,2.79451,9000000.0
2007-03-15 09:43:00,2.79427,2.79482,2.79427,2.79451,10000000.0
2007-03-15 09:44:00,2.79429,2.79429,2.79361,2.79367,7000000.0
2007-03-15 09:45:00,2.79449,2.79469,2.7937,2.7937,8000000.0
2007-03-15 09:46:00,2.79347,2.79347,2.79307,2.79318,7000000.0
2007-03-15 09:47:00,2.79299,2.79299,2.79223,2.79223,9000000.0
2007-03-15 09:48:00,2.79254,2.79288,2.79254,2.79285,8000000.0
2007-03-15 09:49:00,2.79287,2.79297,2.79271,2.79297,11000000.0
2007-03-15 09:50:00,2.79305,2.7931,2.79237,2.79237,7000000.0
2007-03-15 09:51:00,2.79215,2.79235,2.79196,2.79196,9000000.0
2007-03-15 09:52:00,2.79228,2.79268,2.79228,2.79268,9000000.0
2007-03-15 09:53:00,2.79231,2.79251,2.79196,2.79251,8000000.0
2007-03-15 09:54:00,2.79272,2.79272,2.79228,2.79228,8000000.0
2007-03-15 09:55:00,2.79216,2.79248,2.79216,2.7923,8000000.0
2007-03-15 09:56:00,2.79157,2.79157,2.7908,2.79084,7000000.0
2007-03-15 09:57:00,2.79097,2.79102,2.79015,2.79015,7000000.0
2007-03-15 09:58:00,2.79032,2.79099,2.79032,2.79089,8000000.0
2007-03-15 09:59:00,2.79082,2.79155,2.79082,2.7915,11000000.0
2007-03-15 10:00:00,2.79135,2.79178,2.79135,2.79178,7000000.0
2007-03-15 10:01:00,2.79179,2.79186,2.79167,2.79167,8000000.0
2007-03-15 10:02:00,2.79149,2.79149,2.79133,2.79133,8000000.0
2007-03-15 10:03:00,2.79096,2.79144,2.79095,2.79144,10000000.0
2007-03-15 10:04:00,2.79143,2.79157,2.79137,2.79138,8000000.0
2007-03-15 10:05:00,2.79133,2.79144,2.79127,2.7913,8000000.0
2007-03-15 10:06:00,2.79125,2.79138,2.791,2.79138,7000000.0
2007-03-15 10:07:00,2.79121,2.79129,2.79049,2.79049,8000000.0
2007-03-15 10:08:00,2.78998,2.79008,2.78996,2.79008,7000000.0
2007-03-15 10:09:00,2.79019,2.79055,2.79017,2.79017,11000000.0
2007-03-15 10:10:00,2.79082,2.79152,2.79082,2.79152,7000000.0
2007-03-15 10:11:00,2.79136,2.79136,2.79101,2.79101,8000000.0
2007-03-15 10:12:00,2.79096,2.79096,2.79034,2.79046,7000000.0
2007-03-15 10:13:00,2.79007,2.7906,2.79007,2.7906,8000000.0
2007-03-15 10:14:00,2.7904,2.7904,2.79014,2.79035,9000000.0
2007-03-15 10:15:00,2.79038,2.79057,2.79028,2.79057,7000000.0
2007-03-15 10:16:00,2.79079,2.79079,2.79045,2.7906,8000000.0
2007-03-15 10:17:00,2.7899,2.7899,2.78882,2.78882,8000000.0
2007-03-15 10:18:00,2.78911,2.78954,2.78901,2.78954,7000000.0
2007-03-15 10:19:00,2.78981,2.78993,2.78956,2.78993,8000000.0
2007-03-15 10:20:00,2.78965,2.78965,2.78889,2.78889,8000000.0
2007-03-15 10:21:00,2.78841,2.78861,2.78832,2.78844,7000000.0
2007-03-15 10:22:00,2.78852,2.78852,2.78799,2.78799,8000000.0
2007-03-15 10:23:00,2.78813,2.78831,2.78806,2.78824,7000000.0
2007-03-15 10:24:00,2.78806,2.78806,2.78685,2.7873,8000000.0
2007-03-15 10:25:00,2.78785,2.78795,2.7876,2.78779,10000000.0
2007-03-15 10:26:00,2.78784,2.78812,2.78784,2.788,5000000.0
2007-03-15 10:27:00,2.78797,2.7884,2.78797,2.7884,8000000.0
2007-03-15 10:28:00,2.78807,2.78807,2.78786,2.78807,7000000.0
2007-03-15 10:29:00,2.7878,2.7878,2.78724,2.78764,8000000.0
2007-03-15 10:30:00,2.78727,2.78727,2.78675,2.78727,7000000.0
2007-03-15 10:31:00,2.78799,2.78817,2.78782,2.78811,7000000.0
2007-03-15 10:32:00,2.78803,2.78845,2.78803,2.78821,9000000.0
2007-03-15 10:33:00,2.78818,2.78818,2.78788,2.78792,11000000.0
2007-03-15 10:34:00,2.7874,2.78765,2.78736,2.78765,7000000.0
2007-03-15 10:35:00,2.78803,2.78803,2.78759,2.78789,8000000.0
2007-03-15 10:36:00,2.78799,2.78849,2.78789,2.78849,8000000.0
2007-03-15 10:37:00,2.78911,2.78917,2.78875,2.78917,11000000.0
2007-03-15 10:38:00,2.78939,2.78969,2.78939,2.78969,7000000.0
2007-03-15 10:39:00,2.78967,2.78998,2.78947,2.78998,7000000.0
2007-03-15 10:40:00,2.78952,2.78973,2.78947,2.78962,8000000.0
2007-03-15 10:41:00,2.78941,2.78941,2.78915,2.7894,7000000.0
2007-03-15 10:42:00,2.78925,2.78933,2.78901,2.78901,7000000.0
2007-03-15 10:43:00,2.78866,2.78921,2.78866,2.78906,8000000.0
2007-03-15 10:44:00,2.78949,2.78949,2.78853,2.78853,8000000.0
2007-03-15 10:45:00,2.78835,2.78892,2.78835,2.78882,11000000.0
2007-03-15 10:46:00,2.78905,2.78959,2.78905,2.78955,11000000.0
2007-03-15 10:47:00,2.78945,2.7895,2.78878,2.78926,11000000.0
2007-03-15 10:48:00,2.78966,2.78995,2.78963,2.78995,7000000.0
2007-03-15 10:49:00,2.78939,2.78961,2.78892,2.78939,7000000.0
2007-03-15 10:50:00,2.78962,2.79009,2.7896,2.79009,8000000.0
2007-03-15 10:51:00,2.78947,2.79011,2.78947,2.79011,9800000.0
2007-03-15 10:52:00,2.78999,2.79022,2.78996,2.79022,5000000.0
2007-03-15 10:53:00,2.78987,2.79089,2.78987,2.79089,9000000.0
2007-03-15 10:54:00,2.79019,2.7906,2.79018,2.79051,9000000.0
2007-03-15 10:55:00,2.79012,2.79039,2.7901,2.7901,7000000.0
2007-03-15 10:56:00,2.78979,2.78981,2.78949,2.78965,8000000.0
2007-03-15 10:57:00,2.78986,2.7899,2.78963,2.78983,11000000.0
2007-03-15 10:58:00,2.7901,2.7909,2.7901,2.7909,9800000.0
2007-03-15 10:59:00,2.79078,2.79175,2.79078,2.79175,10000000.0
2007-03-15 11:00:00,2.79156,2.79204,2.79156,2.79204,10000000.0
2007-03-15 11:01:00,2.79219,2.79224,2.79193,2.79193,8000000.0
2007-03-15 11:02:00,2.79193,2.79247,2.79193,2.7923,8000000.0
2007-03-15 11:03:00,2.7918,2.79238,2.7918,2.79213,8000000.0
2007-03-15 11:04:00,2.79233,2.79257,2.79231,2.79231,7000000.0
2007-03-15 11:05:00,2.79142,2.79163,2.79103,2.79118,7000000.0
2007-03-15 11:06:00,2.79111,2.7912,2.79089,2.7912,6800000.0
2007-03-15 11:07:00,2.79138,2.79138,2.79109,2.79133,10000000.0
2007-03-15 11:08:00,2.79125,2.79125,2.79068,2.79068,8000000.0
2007-03-15 11:09:00,2.79114,2.79141,2.79107,2.79107,7000000.0
2007-03-15 11:10:00,2.79133,2.79146,2.79105,2.79105,11000000.0
2007-03-15 11:11:00,2.7902,2.79063,2.78977,2.78977,7000000.0
2007-03-15 11:12:00,2.79025,2.79025,2.78936,2.78936,9800000.0
2007-03-15 11:13:00,2.78974,2.78986,2.78968,2.78973,7000000.0
2007-03-15 11:14:00,2.79019,2.79035,2.79018,2.79018,9000000.0
2007-03-15 11:15:00,2.78997,2.78997,2.78946,2.78948,8000000.0
2007-03-15 11:16:00,2.7893,2.78935,2.78904,2.78904,8000000.0
2007-03-15 11:17:00,2.78881,2.78881,2.78858,2.78869,9000000.0
2007-03-15 11:18:00,2.78888,2.78906,2.78883,2.78888,9000000.0
2007-03-15 11:19:00,2.78922,2.78941,2.7891,2.78933,7000000.0
2007-03-15 11:20:00,2.78942,2.78961,2.78908,2.78908,8000000.0
2007-03-15 11:21:00,2.78936,2.78957,2.78907,2.78928,8000000.0
2007-03-15 11:22:00,2.78854,2.78854,2.78786,2.78799,7000000.0
2007-03-15 11:23:00,2.78808,2.78808,2.78774,2.78778,7000000.0
2007-03-15 11:24:00,2.78832,2.78884,2.78824,2.78876,11000000.0
2007-03-15 11:25:00,2.78896,2.78914,2.78881,2.78881,8000000.0
2007-03-15 11:26:00,2.78839,2.78839,2.78788,2.78788,7000000.0
2007-03-15 11:27:00,2.78763,2.78763,2.78716,2.78716,8000000.0
2007-03-15 11:28:00,2.78701,2.7873,2.78691,2.78702,7000000.0
2007-03-15 11:29:00,2.78718,2.78792,2.78718,2.78792,10000000.0
2007-03-15 11:30:00,2.78824,2.78865,2.78807,2.78807,10000000.0
2007-03-15 11:31:00,2.78865,2.78873,2.78799,2.78826,7000000.0
2007-03-15 11:32:00,2.78801,2.78801,2.78729,2.78745,8000000.0
2007-03-15 11:33:00,2.78731,2.78731,2.78673,2.78686,7000000.0
2007-03-15 11:34:00,2.78702,2.78714,2.78656,2.78656,11000000.0
2007-03-15 11:35:00,2.78607,2.78646,2.78603,2.78638,8000000.0
2007-03-15 11:36:00,2.78639,2.78647,2.78627,2.78647,7000000.0
2007-03-15 11:37:00,2.78646,2.78646,2.78605,2.7861,8000000.0
2007-03-15 11:38:00,2.78566,2.78603,2.78484,2.78484,7000000.0
2007-03-15 11:39:00,2.78442,2.7845,2.78329,2.7841,9000000.0
2007-03-15 11:40:00,2.78371,2.78412,2.78371,2.78397,11000000.0
2007-03-15 11:41:00,2.78342,2.78395,2.78342,2.78395,8000000.0
2007-03-15 11:42:00,2.78377,2.78444,2.78355,2.78444,8000000.0
2007-03-15 11:43:00,2.78447,2.78499,2.78445,2.78445,9000000.0
2007-03-15 11:44:00,2.78462,2.78477,2.78455,2.78458,11000000.0
2007-03-15 11:45:00,2.78455,2.78455,2.78426,2.78442,8000000.0
2007-03-15 11:46:00,2.78447,2.78455,2.7843,2.78453,7000000.0
2007-03-15 11:47:00,2.78458,2.78458,2.78335,2.78384,10000000.0
2007-03-15 11:48:00,2.78331,2.78366,2.78325,2.78325,8000000.0
2007-03-15 11:49:00,2.78374,2.78417,2.78374,2.78417,8000000.0
2007-03-15 11:50:00,2.78441,2.78441,2.78351,2.78351,8000000.0
2007-03-15 11:51:00,2.78326,2.78427,2.78326,2.78427,9000000.0
2007-03-15 11:52:00,2.78387,2.78387,2.78335,2.78345,7000000.0
2007-03-15 11:53:00,2.78318,2.78485,2.78318,2.78485,6800000.0
2007-03-15 11:54:00,2.78545,2.7871,2.78545,2.7871,10000000.0
2007-03-15 11:55:00,2.7873,2.7873,2.78674,2.78674,8000000.0
2007-03-15 11:56:00,2.78668,2.78685,2.78628,2.78628,11000000.0
2007-03-15 11:57:00,2.78658,2.78663,2.78642,2.78651,7000000.0
2007-03-15 11:58:00,2.78669,2.78705,2.78664,2.78705,11000000.0
2007-03-15 11:59:00,2.78731,2.78761,2.78731,2.78761,8000000.0
2007-03-15 12:00:00,2.78724,2.78724,2.78514,2.78514,7000000.0
2007-03-15 12:01:00,2.78458,2.78504,2.78452,2.78504,6800000.0
2007-03-15 12:02:00,2.78536,2.78597,2.78536,2.78597,11000000.0
2007-03-15 12:03:00,2.78579,2.78616,2.78556,2.78616,7000000.0
2007-03-15 12:04:00,2.78589,2.78613,2.78561,2.78613,7000000.0
2007-03-15 12:05:00,2.78604,2.78604,2.78578,2.78581,8000000.0
2007-03-15 12:06:00,2.78585,2.78591,2.78564,2.78591,8000000.0
2007-03-15 12:07:00,2.78595,2.78625,2.78595,2.78619,8000000.0
2007-03-15 12:08:00,2.78651,2.78678,2.78647,2.78649,11000000.0
2007-03-15 12:09:00,2.78649,2.78683,2.78649,2.78681,7000000.0
2007-03-15 12:10:00,2.78636,2.78693,2.78607,2.78657,7000000.0
2007-03-15 12:11:00,2.78682,2.78689,2.78666,2.78671,8000000.0
2007-03-15 12:12:00,2.78667,2.78667,2.78644,2.78644,7000000.0
2007-03-15 12:13:00,2.78621,2.78664,2.78616,2.78631,7000000.0
2007-03-15 12:14:00,2.78656,2.78656,2.78611,2.78615,8000000.0
2007-03-15 12:15:00,2.78559,2.78669,2.78546,2.78669,7000000.0
2007-03-15 12:16:00,2.78623,2.78623,2.78588,2.78603,9000000.0
2007-03-15 12:17:00,2.78605,2.78605,2.7854,2.7854,7000000.0
2007-03-15 12:18:00,2.78543,2.7858,2.78543,2.78556,8000000.0
2007-03-15 12:19:00,2.78623,2.78659,2.78607,2.78612,7000000.0
2007-03-15 12:20:00,2.78554,2.78617,2.78554,2.78612,8000000.0
2007-03-15 12:21:00,2.78641,2.78643,2.78612,2.78618,10000000.0
2007-03-15 12:22:00,2.78634,2.78646,2.78618,2.78618,7000000.0
2007-03-15 12:23:00,2.78665,2.78694,2.78662,2.78694,8000000.0
2007-03-15 12:24:00,2.78708,2.78708,2.78663,2.78663,5000000.0
2007-03-15 12:25:00,2.78684,2.78726,2.78684,2.78726,8000000.0
2007-03-15 12:26:00,2.78702,2.78708,2.78692,2.78692,8000000.0
2007-03-15 12:27:00,2.78647,2.78664,2.78626,2.78664,11000000.0
2007-03-15 12:28:00,2.78674,2.78694,2.78674,2.78688,7000000.0
2007-03-15 12:29:00,2.78695,2.7875,2.78671,2.78742,9000000.0
2007-03-15 12:30:00,2.78694,2.78738,2.78693,2.78729,11000000.0
2007-03-15 12:31:00,2.78777,2.7879,2.78763,2.78777,10000000.0
2007-03-15 12:32:00,2.78764,2.78764,2.7873,2.78738,7000000.0
2007-03-15 12:33:00,2.7875,2.78776,2.78744,2.78756,7000000.0
2007-03-15 12:34:00,2.78748,2.78814,2.78748,2.78814,8000000.0
2007-03-15 12:35:00,2.78819,2.78849,2.78819,2.78849,7000000.0
2007-03-15 12:36:00,2.78843,2.78855,2.78841,2.78841,8000000.0
2007-03-15 12:37:00,2.78811,2.78841,2.78811,2.78841,10800000.0
2007-03-15 12:38:00,2.7884,2.78869,2.7884,2.78846,7000000.0
2007-03-15 12:39:00,2.78879,2.78931,2.78877,2.78931,7000000.0
2007-03-15 12:40:00,2.78895,2.78895,2.78838,2.78838,11000000.0
2007-03-15 12:41:00,2.78821,2.78882,2.78821,2.78882,7000000.0
2007-03-15 12:42:00,2.78939,2.78989,2.78939,2.78989,7000000.0
2007-03-15 12:43:00,2.78962,2.78967,2.78939,2.7895,7000000.0
2007-03-15 12:44:00,2.78955,2.78969,2.78946,2.78969,10000000.0
2007-03-15 12:45:00,2.79015,2.79015,2.78867,2.78929,10000000.0
2007-03-15 12:46:00,2.78959,2.78971,2.78957,2.78958,8000000.0
2007-03-15 12:47:00,2.78974,2.78974,2.78913,2.78914,9000000.0
2007-03-15 12:48:00,2.7889,2.7889,2.78841,2.78878,8000000.0
2007-03-15 12:49:00,2.78899,2.78899,2.78874,2.78892,10000000.0
2007-03-15 12:50:00,2.78932,2.7894,2.78894,2.78899,7000000.0
2007-03-15 12:51:00,2.7888,2.7888,2.78855,2.78859,8000000.0
2007-03-15 12:52:00,2.78875,2.78881,2.78854,2.78881,7800000.0
2007-03-15 12:53:00,2.78865,2.78872,2.78855,2.78855,8000000.0
2007-03-15 12:54:00,2.78881,2.78892,2.78869,2.78869,6800000.0
2007-03-15 12:55:00,2.78877,2.78886,2.78869,2.78886,8000000.0
2007-03-15 12:56:00,2.78863,2.78863,2.78843,2.78853,8000000.0
2007-03-15 12:57:00,2.78846,2.78846,2.78842,2.78844,7800000.0
2007-03-15 12:58:00,2.78856,2.78862,2.7884,2.78862,8000000.0
2007-03-15 12:59:00,2.78864,2.78875,2.78855,2.78865,8000000.0
2007-03-15 13:00:00,2.78858,2.78934,2.78858,2.78934,8000000.0
2007-03-15 13:01:00,2.78974,2.79047,2.78974,2.79026,11000000.0
2007-03-15 13:02:00,2.79038,2.79083,2.79038,2.79083,8000000.0
2007-03-15 13:03:00,2.7911,2.79115,2.79089,2.79114,7000000.0
2007-03-15 13:04:00,2.79108,2.79108,2.79093,2.79097,11000000.0
2007-03-15 13:05:00,2.79069,2.79079,2.79062,2.79071,7000000.0
2007-03-15 13:06:00,2.79137,2.79137,2.79117,2.79132,7000000.0
2007-03-15 13:07:00,2.79116,2.79142,2.79116,2.79129,9000000.0
2007-03-15 13:08:00,2.79109,2.79116,2.79083,2.7909,11000000.0
2007-03-15 13:09:00,2.79089,2.79107,2.79072,2.79087,11000000.0
2007-03-15 13:10:00,2.79082,2.79092,2.79055,2.79092,11000000.0
2007-03-15 13:11:00,2.7905,2.79144,2.79018,2.79144,7000000.0
2007-03-15 13:12:00,2.79124,2.79133,2.79116,2.7913,8000000.0
2007-03-15 13:13:00,2.79134,2.79134,2.79095,2.79099,11000000.0
2007-03-15 13:14:00,2.79086,2.79086,2.79062,2.79066,7000000.0
2007-03-15 13:15:00,2.79065,2.79076,2.7906,2.79076,8000000.0
2007-03-15 13:16:00,2.79064,2.79064,2.79017,2.79017,7000000.0
2007-03-15 13:17:00,2.78827,2.79102,2.78827,2.79021,8000000.0
2007-03-15 13:18:00,2.78992,2.79009,2.78973,2.79009,8000000.0
2007-03-15 13:19:00,2.78976,2.78976,2.78934,2.78954,7000000.0
2007-03-15 13:20:00,2.78894,2.7896,2.78876,2.7896,7000000.0
2007-03-15 13:21:00,2.79059,2.79071,2.79005,2.79071,9000000.0
2007-03-15 13:22:00,2.79142,2.79142,2.79067,2.79128,10000000.0
2007-03-15 13:23:00,2.79182,2.79229,2.79175,2.79175,7000000.0
2007-03-15 13:24:00,2.79157,2.79214,2.79157,2.79214,8000000.0
2007-03-15 13:25:00,2.7921,2.79309,2.7921,2.79309,7000000.0
2007-03-15 13:26:00,2.79221,2.79359,2.79221,2.79294,9000000.0
2007-03-15 13:27:00,2.79269,2.7931,2.79269,2.79288,11000000.0
2007-03-15 13:28:00,2.79312,2.79328,2.79299,2.79328,11000000.0
2007-03-15 13:29:00,2.79299,2.79299,2.7925,2.7925,8800000.0
2007-03-15 13:30:00,2.79265,2.79265,2.79225,2.79256,9000000.0
2007-03-15 13:31:00,2.79246,2.79246,2.79232,2.79232,11000000.0
2007-03-15 13:32:00,2.79263,2.79272,2.79236,2.79236,5000000.0
2007-03-15 13:33:00,2.79234,2.79251,2.79234,2.79251,18800000.0
2007-03-15 13:34:00,2.79269,2.79282,2.7926,2.7926,14000000.0
2007-03-15 13:35:00,2.79259,2.79267,2.79251,2.79267,18000000.0
2007-03-15 13:36:00,2.79235,2.79314,2.79235,2.79314,31000000.0
2007-03-15 13:37:00,2.79389,2.79422,2.79389,2.79419,12000000.0
2007-03-15 13:38:00,2.79426,2.79426,2.79321,2.79321,20000000.0
2007-03-15 13:39:00,2.7931,2.79339,2.7931,2.7933,21000000.0
2007-03-15 13:40:00,2.79357,2.79357,2.79317,2.79317,60000000.0
2007-03-15 13:41:00,2.79313,2.79333,2.79312,2.79327,22000000.0
2007-03-15 13:42:00,2.79323,2.79348,2.79323,2.79348,11000000.0
2007-03-15 13:43:00,2.7935,2.79363,2.79338,2.79363,55000000.0
2007-03-15 13:44:00,2.79385,2.79389,2.79314,2.79314,27000000.0
2007-03-15 13:45:00,2.79309,2.79374,2.79309,2.79374,24000000.0
2007-03-15 13:46:00,2.79351,2.79357,2.79316,2.79357,6000000.0
2007-03-15 13:47:00,2.79378,2.79417,2.79378,2.79417,27000000.0
2007-03-15 13:48:00,2.79407,2.79412,2.79378,2.79383,24000000.0
2007-03-15 13:49:00,2.79358,2.79361,2.79317,2.79317,19000000.0
2007-03-15 13:50:00,2.79301,2.79301,2.79241,2.79253,24000000.0
2007-03-15 13:51:00,2.79269,2.79269,2.79251,2.79267,45000000.0
2007-03-15 13:52:00,2.7926,2.7926,2.79224,2.79243,34000000.0
2007-03-15 13:53:00,2.79271,2.79319,2.79258,2.79319,27800000.0
2007-03-15 13:54:00,2.7934,2.79362,2.7931,2.79362,32000000.0
2007-03-15 13:55:00,2.79352,2.79354,2.7934,2.79347,30000000.0
2007-03-15 13:56:00,2.79353,2.79353,2.79337,2.79343,20000000.0
2007-03-15 13:57:00,2.79328,2.79333,2.79305,2.79309,47000000.0
2007-03-15 13:58:00,2.79304,2.79323,2.79304,2.79323,9000000.0
2007-03-15 13:59:00,2.79292,2.79292,2.79224,2.79244,34000000.0
2007-03-15 14:00:00,2.79195,2.79227,2.79195,2.7921,8000000.0
2007-03-15 14:01:00,2.79203,2.79203,2.79161,2.79176,30800000.0
2007-03-15 14:02:00,2.79194,2.79205,2.79178,2.79188,26000000.0
2007-03-15 14:03:00,2.79216,2.79225,2.79202,2.79211,6000000.0
2007-03-15 14:04:00,2.79194,2.79194,2.79175,2.79193,13000000.0
2007-03-15 14:05:00,2.79217,2.79231,2.79203,2.79231,30000000.0
2007-03-15 14:06:00,2.79197,2.79208,2.79194,2.79194,7000000.0
2007-03-15 14:07:00,2.79187,2.79215,2.79155,2.79199,8000000.0
2007-03-15 14:08:00,2.79192,2.79221,2.79192,2.79212,25800000.0
2007-03-15 14:09:00,2.792,2.7922,2.79199,2.79209,25000000.0
2007-03-15 14:10:00,2.7918,2.7918,2.79161,2.79167,24000000.0
2007-03-15 14:11:00,2.79209,2.79234,2.79209,2.79214,26000000.0
2007-03-15 14:12:00,2.79219,2.7922,2.79188,2.79191,5000000.0
2007-03-15 14:13:00,2.791,2.79144,2.791,2.79136,7000000.0
2007-03-15 14:14:00,2.7919,2.79217,2.7919,2.79217,17000000.0
2007-03-15 14:15:00,2.79206,2.79242,2.79202,2.79211,21800000.0
2007-03-15 14:16:00,2.79202,2.79248,2.79158,2.79188,8000000.0
2007-03-15 14:17:00,2.79195,2.79195,2.79179,2.79184,30000000.0
2007-03-15 14:18:00,2.79243,2.79306,2.79243,2.79306,33800000.0
2007-03-15 14:19:00,2.79312,2.79317,2.79282,2.79317,28000000.0
2007-03-15 14:20:00,2.79292,2.79292,2.79245,2.79245,32000000.0
2007-03-15 14:21:00,2.79219,2.79235,2.79209,2.79228,30000000.0
2007-03-15 14:22:00,2.79195,2.79271,2.7915,2.7925,31000000.0
2007-03-15 14:23:00,2.79212,2.79216,2.79168,2.79168,36800000.0
2007-03-15 14:24:00,2.79157,2.79214,2.79157,2.79202,11000000.0
2007-03-15 14:25:00,2.79214,2.79214,2.79133,2.79133,38000000.0
2007-03-15 14:26:00,2.79069,2.79092,2.79069,2.79086,7000000.0
2007-03-15 14:27:00,2.78992,2.79065,2.78992,2.79029,43000000.0
2007-03-15 14:28:00,2.79069,2.79103,2.79022,2.79022,27000000.0
2007-03-15 14:29:00,2.78989,2.79096,2.78989,2.79094,30800000.0
2007-03-15 14:30:00,2.79003,2.79124,2.79003,2.79124,40000000.0
2007-03-15 14:31:00,2.79176,2.79177,2.79088,2.79088,51000000.0
2007-03-15 14:32:00,2.79214,2.7954,2.79214,2.7954,54000000.0
2007-03-15 14:33:00,2.79557,2.79603,2.79552,2.79569,39000000.0
2007-03-15 14:34:00,2.79463,2.79463,2.79407,2.79407,52000000.0
2007-03-15 14:35:00,2.79495,2.79553,2.79495,2.79553,45000000.0
2007-03-15 14:36:00,2.79621,2.79757,2.7962,2.79757,8000000.0
2007-03-15 14:37:00,2.79738,2.79738,2.79676,2.79676,52000000.0
2007-03-15 14:38:00,2.79653,2.79653,2.79519,2.79519,48000000.0
2007-03-15 14:39:00,2.79511,2.79529,2.79511,2.79529,44000000.0
2007-03-15 14:40:00,2.79555,2.79613,2.79555,2.79613,8000000.0
2007-03-15 14:41:00,2.79629,2.79686,2.79629,2.79685,45000000.0
2007-03-15 14:42:00,2.79672,2.79672,2.79625,2.79625,7000000.0
2007-03-15 14:43:00,2.79598,2.79599,2.79558,2.7956,32000000.0
2007-03-15 14:44:00,2.79558,2.79596,2.79558,2.79558,38000000.0
2007-03-15 14:45:00,2.79499,2.79539,2.79485,2.79485,18000000.0
2007-03-15 14:46:00,2.79264,2.79498,2.79264,2.79481,7000000.0
2007-03-15 14:47:00,2.7953,2.79534,2.79512,2.79534,10800000.0
2007-03-15 14:48:00,2.79525,2.79535,2.7949,2.79535,7000000.0
2007-03-15 14:49:00,2.79506,2.79582,2.7949,2.79582,34000000.0
2007-03-15 14:50:00,2.79619,2.79619,2.79611,2.79611,20000000.0
2007-03-15 14:51:00,2.79638,2.79638,2.79586,2.79602,16000000.0
2007-03-15 14:52:00,2.79608,2.79683,2.79608,2.79683,16000000.0
2007-03-15 14:53:00,2.79598,2.79621,2.7955,2.79591,21000000.0
2007-03-15 14:54:00,2.79577,2.79601,2.79577,2.79594,11000000.0
2007-03-15 14:55:00,2.79598,2.79604,2.79537,2.79537,10000000.0
2007-03-15 14:56:00,2.79539,2.79549,2.79518,2.79534,16000000.0
2007-03-15 14:57:00,2.79536,2.79544,2.79511,2.79537,27000000.0
2007-03-15 14:58:00,2.79573,2.79617,2.79554,2.79554,34000000.0
2007-03-15 14:59:00,2.79487,2.7949,2.79399,2.79399,16000000.0
2007-03-15 15:00:00,2.79272,2.79471,2.79272,2.79471,17000000.0
2007-03-15 15:01:00,2.79486,2.79573,2.79486,2.79536,22000000.0
2007-03-15 15:02:00,2.79541,2.79547,2.79431,2.79527,36000000.0
2007-03-15 15:03:00,2.79566,2.79566,2.79472,2.79484,7000000.0
2007-03-15 15:04:00,2.79411,2.79434,2.79411,2.79418,7000000.0
2007-03-15 15:05:00,2.79413,2.79473,2.79413,2.79472,22000000.0
2007-03-15 15:06:00,2.7957,2.79571,2.79532,2.79571,23000000.0
2007-03-15 15:07:00,2.7948,2.79494,2.79432,2.79494,29000000.0
2007-03-15 15:08:00,2.79496,2.79537,2.79488,2.79537,7000000.0
2007-03-15 15:09:00,2.79567,2.79638,2.79567,2.79638,7000000.0
2007-03-15 15:10:00,2.79606,2.79606,2.79557,2.79577,37000000.0
2007-03-15 15:11:00,2.79582,2.7964,2.79573,2.79586,23000000.0
2007-03-15 15:12:00,2.79536,2.79572,2.79536,2.79567,8000000.0
2007-03-15 15:13:00,2.79567,2.79572,2.79548,2.79572,39000000.0
2007-03-15 15:14:00,2.79611,2.79639,2.79514,2.79514,36000000.0
2007-03-15 15:15:00,2.79494,2.795,2.79465,2.795,26000000.0
2007-03-15 15:16:00,2.79504,2.79504,2.79462,2.79462,8000000.0
2007-03-15 15:17:00,2.79406,2.79499,2.79406,2.79499,26000000.0
2007-03-15 15:18:00,2.7955,2.7955,2.79528,2.79532,18000000.0
2007-03-15 15:19:00,2.79546,2.79567,2.79541,2.79567,12000000.0
2007-03-15 15:20:00,2.79552,2.79652,2.79552,2.79643,19000000.0
2007-03-15 15:21:00,2.79623,2.79623,2.79524,2.79524,28800000.0
2007-03-15 15:22:00,2.79569,2.79575,2.79507,2.79507,9000000.0
2007-03-15 15:23:00,2.79465,2.79477,2.79387,2.79387,41000000.0
2007-03-15 15:24:00,2.79358,2.79377,2.79353,2.79367,6000000.0
2007-03-15 15:25:00,2.79374,2.7938,2.79359,2.79359,9000000.0
2007-03-15 15:26:00,2.79369,2.79432,2.79369,2.79386,6000000.0
2007-03-15 15:27:00,2.79346,2.79346,2.79291,2.79321,36000000.0
2007-03-15 15:28:00,2.79334,2.79462,2.79334,2.79462,48000000.0
2007-03-15 15:29:00,2.79509,2.79509,2.79182,2.79225,44000000.0
2007-03-15 15:30:00,2.79216,2.79489,2.79149,2.79288,70000000.0
2007-03-15 15:31:00,2.79557,2.79557,2.79422,2.79422,42000000.0
2007-03-15 15:32:00,2.79361,2.79393,2.79361,2.79388,34000000.0
2007-03-15 15:33:00,2.79446,2.7945,2.79392,2.79392,36000000.0
2007-03-15 15:34:00,2.79342,2.79352,2.79328,2.79328,21000000.0
2007-03-15 15:35:00,2.7931,2.7931,2.79232,2.79232,42000000.0
2007-03-15 15:36:00,2.79222,2.79321,2.79222,2.79321,28000000.0
2007-03-15 15:37:00,2.79305,2.79338,2.7919,2.79206,28000000.0
2007-03-15 15:38:00,2.79186,2.79234,2.79186,2.79206,55000000.0
2007-03-15 15:39:00,2.79163,2.7917,2.79111,2.79122,35000000.0
2007-03-15 15:40:00,2.7915,2.79197,2.7915,2.79178,46000000.0
2007-03-15 15:41:00,2.79192,2.79244,2.79152,2.79152,41000000.0
2007-03-15 15:42:00,2.79182,2.79186,2.79156,2.79173,8000000.0
2007-03-15 15:43:00,2.79163,2.79193,2.79159,2.79183,51000000.0
2007-03-15 15:44:00,2.79174,2.79182,2.79132,2.79182,43000000.0
2007-03-15 15:45:00,2.7917,2.79183,2.79168,2.79172,42000000.0
2007-03-15 15:46:00,2.79172,2.79174,2.79137,2.79137,33000000.0
2007-03-15 15:47:00,2.7914,2.79163,2.79051,2.79051,43000000.0
2007-03-15 15:48:00,2.79003,2.7908,2.78984,2.7908,10000000.0
2007-03-15 15:49:00,2.79093,2.79138,2.79093,2.79137,38000000.0
2007-03-15 15:50:00,2.79142,2.79143,2.79122,2.79124,24000000.0
2007-03-15 15:51:00,2.79067,2.79067,2.79006,2.79006,46000000.0
2007-03-15 15:52:00,2.78968,2.79049,2.78968,2.79048,43800000.0
2007-03-15 15:53:00,2.79078,2.79087,2.79076,2.79076,22000000.0
2007-03-15 15:54:00,2.79073,2.79082,2.79046,2.79046,52800000.0
2007-03-15 15:55:00,2.78988,2.78988,2.78947,2.78947,32000000.0
2007-03-15 15:56:00,2.78955,2.79056,2.78955,2.79056,45000000.0
2007-03-15 15:57:00,2.79061,2.79061,2.79,2.79005,31000000.0
2007-03-15 15:58:00,2.79006,2.79063,2.79006,2.79026,44000000.0
2007-03-15 15:59:00,2.79055,2.79055,2.78819,2.78819,37000000.0
2007-03-15 16:00:00,2.78844,2.78885,2.7883,2.7883,50000000.0
2007-03-15 16:01:00,2.78791,2.78791,2.78571,2.78571,40000000.0
2007-03-15 16:02:00,2.78527,2.78527,2.78487,2.78487,35000000.0
2007-03-15 16:03:00,2.78439,2.78449,2.78438,2.78438,47800000.0
2007-03-15 16:04:00,2.78445,2.78495,2.78445,2.78495,39000000.0
2007-03-15 16:05:00,2.78566,2.78569,2.7852,2.7852,41000000.0
2007-03-15 16:06:00,2.78498,2.785,2.78483,2.78498,41000000.0
2007-03-15 16:07:00,2.78534,2.78534,2.78486,2.78486,33000000.0
2007-03-15 16:08:00,2.78458,2.78458,2.78391,2.78398,7000000.0
2007-03-15 16:09:00,2.78403,2.78416,2.78394,2.78411,46800000.0
2007-03-15 16:10:00,2.7841,2.7841,2.78367,2.78367,43000000.0
2007-03-15 16:11:00,2.78362,2.78362,2.78349,2.7836,24000000.0
2007-03-15 16:12:00,2.78353,2.78396,2.78341,2.78396,16000000.0
2007-03-15 16:13:00,2.78407,2.78446,2.78407,2.78446,42000000.0
2007-03-15 16:14:00,2.78486,2.785,2.78471,2.78474,61000000.0
2007-03-15 16:15:00,2.78475,2.78525,2.78475,2.78523,66000000.0
2007-03-15 16:16:00,2.78425,2.78551,2.78425,2.78551,8000000.0
2007-03-15 16:17:00,2.78507,2.78527,2.78507,2.78526,35000000.0
2007-03-15 16:18:00,2.78567,2.78568,2.78555,2.78568,39000000.0
2007-03-15 16:19:00,2.78575,2.78628,2.78575,2.78628,37000000.0
2007-03-15 16:20:00,2.78645,2.78645,2.78604,2.7863,72000000.0
2007-03-15 16:21:00,2.78597,2.78633,2.78579,2.78579,64000000.0
2007-03-15 16:22:00,2.78576,2.78576,2.78536,2.78536,53000000.0
2007-03-15 16:23:00,2.78533,2.78577,2.78533,2.7857,61000000.0
2007-03-15 16:24:00,2.78598,2.78606,2.7859,2.7859,7000000.0
2007-03-15 16:25:00,2.78587,2.78599,2.78587,2.7859,42000000.0
2007-03-15 16:26:00,2.78601,2.78622,2.78597,2.78622,32000000.0
2007-03-15 16:27:00,2.78575,2.78595,2.78561,2.78561,48000000.0
2007-03-15 16:28:00,2.78576,2.78609,2.78573,2.78594,49600000.0
2007-03-15 16:29:00,2.78559,2.78603,2.78559,2.78603,33000000.0
2007-03-15 16:30:00,2.78545,2.78548,2.78517,2.78517,44000000.0
2007-03-15 16:31:00,2.78516,2.78516,2.78477,2.78502,67000000.0
2007-03-15 16:32:00,2.78497,2.78497,2.78447,2.78447,7000000.0
2007-03-15 16:33:00,2.78455,2.78471,2.78438,2.78456,40000000.0
2007-03-15 16:34:00,2.7847,2.78489,2.78451,2.7848,48000000.0
2007-03-15 16:35:00,2.78441,2.78441,2.78395,2.78412,52000000.0
2007-03-15 16:36:00,2.78401,2.78415,2.78391,2.78391,7000000.0
2007-03-15 16:37:00,2.78407,2.78418,2.78381,2.78381,48000000.0
2007-03-15 16:38:00,2.78406,2.78434,2.78403,2.78428,38000000.0
2007-03-15 16:39:00,2.78438,2.78465,2.78432,2.78465,58000000.0
2007-03-15 16:40:00,2.78475,2.78493,2.78455,2.78468,8000000.0
2007-03-15 16:41:00,2.78464,2.78498,2.78459,2.78498,43000000.0
2007-03-15 16:42:00,2.78498,2.78541,2.78498,2.78523,46000000.0
2007-03-15 16:43:00,2.78556,2.78563,2.78517,2.78517,11000000.0
2007-03-15 16:44:00,2.78529,2.78529,2.78443,2.78443,30000000.0
2007-03-15 16:45:00,2.78447,2.78447,2.78415,2.78427,46000000.0
2007-03-15 16:46:00,2.78433,2.78436,2.78417,2.78433,60800000.0
2007-03-15 16:47:00,2.78402,2.78417,2.78397,2.78397,10000000.0
2007-03-15 16:48:00,2.78417,2.78449,2.7839,2.78449,6000000.0
2007-03-15 16:49:00,2.78495,2.78506,2.78465,2.78506,7000000.0
2007-03-15 16:50:00,2.78518,2.78575,2.78518,2.78552,48000000.0
2007-03-15 16:51:00,2.78552,2.78601,2.78552,2.78594,30000000.0
2007-03-15 16:52:00,2.78543,2.78543,2.7848,2.7848,34000000.0
2007-03-15 16:53:00,2.78416,2.78446,2.78416,2.78444,16000000.0
2007-03-15 16:54:00,2.78468,2.78516,2.78468,2.78516,23000000.0
2007-03-15 16:55:00,2.78481,2.78488,2.78462,2.78486,32800000.0
2007-03-15 16:56:00,2.78506,2.78532,2.78506,2.78532,45000000.0
2007-03-15 16:57:00,2.78579,2.78579,2.7853,2.7853,24000000.0
2007-03-15 16:58:00,2.78543,2.78609,2.78543,2.78598,41000000.0
2007-03-15 16:59:00,2.78587,2.78587,2.78544,2.78544,47000000.0
2007-03-15 17:00:00,2.7849,2.7849,2.7845,2.7845,49000000.0
2007-03-15 17:01:00,2.78437,2.78485,2.78437,2.7846,8000000.0
2007-03-15 17:02:00,2.78474,2.78514,2.7847,2.78483,48000000.0
2007-03-15 17:03:00,2.78483,2.78483,2.78449,2.78464,41000000.0
2007-03-15 17:04:00,2.78472,2.78513,2.78472,2.7848,51000000.0
2007-03-15 17:05:00,2.78476,2.78476,2.78439,2.7844,8000000.0
2007-03-15 17:06:00,2.78412,2.78464,2.78412,2.78438,65000000.0
2007-03-15 17:07:00,2.78431,2.78431,2.78342,2.78342,43800000.0
2007-03-15 17:08:00,2.78323,2.78345,2.7821,2.7821,8000000.0
2007-03-15 17:09:00,2.78154,2.78186,2.78119,2.78186,50000000.0
2007-03-15 17:10:00,2.78197,2.78197,2.78163,2.78173,44000000.0
2007-03-15 17:11:00,2.78121,2.78121,2.78089,2.78116,36000000.0
2007-03-15 17:12:00,2.7812,2.7812,2.78084,2.78096,11000000.0
2007-03-15 17:13:00,2.78075,2.78076,2.78042,2.78076,36000000.0
2007-03-15 17:14:00,2.78128,2.78208,2.78128,2.78208,8000000.0
2007-03-15 17:15:00,2.78281,2.78339,2.78281,2.78339,24800000.0
2007-03-15 17:16:00,2.78319,2.78359,2.78315,2.78359,27000000.0
2007-03-15 17:17:00,2.78351,2.78362,2.78306,2.78362,40000000.0
2007-03-15 17:18:00,2.78322,2.78358,2.78322,2.78344,38000000.0
2007-03-15 17:19:00,2.78342,2.7836,2.78331,2.78339,26000000.0
2007-03-15 17:20:00,2.78337,2.78351,2.78317,2.78351,10000000.0
2007-03-15 17:21:00,2.78351,2.78358,2.78315,2.78315,29000000.0
2007-03-15 17:22:00,2.78322,2.78415,2.78322,2.78415,10000000.0
2007-03-15 17:23:00,2.78456,2.78456,2.78383,2.78383,36800000.0
2007-03-15 17:24:00,2.78342,2.78342,2.78258,2.78258,23000000.0
2007-03-15 17:25:00,2.78303,2.78333,2.78303,2.78332,24000000.0
2007-03-15 17:26:00,2.78331,2.78336,2.78318,2.78324,22000000.0
2007-03-15 17:27:00,2.78338,2.78338,2.78303,2.78313,46000000.0
2007-03-15 17:28:00,2.78242,2.78242,2.78083,2.78083,31000000.0
2007-03-15 17:29:00,2.78086,2.7817,2.78086,2.7817,44000000.0
2007-03-15 17:30:00,2.78171,2.78227,2.78171,2.78216,46800000.0
2007-03-15 17:31:00,2.7821,2.7821,2.78168,2.78169,65000000.0
2007-03-15 17:32:00,2.78157,2.78157,2.78124,2.78154,69000000.0
2007-03-15 17:33:00,2.78164,2.78176,2.78145,2.78159,61000000.0
2007-03-15 17:34:00,2.78176,2.78185,2.78167,2.78185,62000000.0
2007-03-15 17:35:00,2.78188,2.782,2.78182,2.78198,55000000.0
2007-03-15 17:36:00,2.78244,2.78381,2.78244,2.78381,8000000.0
2007-03-15 17:37:00,2.78368,2.784,2.78368,2.78383,53000000.0
2007-03-15 17:38:00,2.78289,2.78323,2.78274,2.78274,7000000.0
2007-03-15 17:39:00,2.78235,2.78325,2.78235,2.78325,43000000.0
2007-03-15 17:40:00,2.78361,2.7839,2.7835,2.7839,55800000.0
2007-03-15 17:41:00,2.78326,2.78432,2.78326,2.78432,46000000.0
2007-03-15 17:42:00,2.78447,2.78447,2.78429,2.78446,45000000.0
2007-03-15 17:43:00,2.78397,2.78427,2.78397,2.78403,42000000.0
2007-03-15 17:44:00,2.78385,2.78385,2.78357,2.78358,48800000.0
2007-03-15 17:45:00,2.78374,2.78377,2.78366,2.78375,43000000.0
2007-03-15 17:46:00,2.78381,2.78381,2.78355,2.78355,52000000.0
2007-03-15 17:47:00,2.78364,2.78376,2.78356,2.78376,77000000.0
2007-03-15 17:48:00,2.78377,2.78385,2.78344,2.78344,9000000.0
2007-03-15 17:49:00,2.78278,2.78334,2.78257,2.78334,62000000.0
2007-03-15 17:50:00,2.78348,2.78348,2.78327,2.78329,66000000.0
2007-03-15 17:51:00,2.78362,2.78365,2.78346,2.78362,56800000.0
2007-03-15 17:52:00,2.78347,2.78371,2.78343,2.78371,57000000.0
2007-03-15 17:53:00,2.7836,2.78399,2.7836,2.78391,43000000.0
2007-03-15 17:54:00,2.78414,2.78461,2.78414,2.78437,44000000.0
2007-03-15 17:55:00,2.78395,2.78404,2.78384,2.78403,10000000.0
2007-03-15 17:56:00,2.78394,2.7847,2.78394,2.78464,40000000.0
2007-03-15 17:57:00,2.78449,2.78498,2.78449,2.78498,30800000.0
2007-03-15 17:58:00,2.78528,2.78537,2.78523,2.78523,48000000.0
2007-03-15 17:59:00,2.7846,2.78488,2.78445,2.78488,6800000.0
2007-03-15 18:00:00,2.78471,2.78471,2.78359,2.78453,42800000.0
2007-03-15 18:01:00,2.78474,2.78474,2.78445,2.78446,48800000.0
2007-03-15 18:02:00,2.78426,2.78446,2.78419,2.78423,7000000.0
2007-03-15 18:03:00,2.78392,2.78484,2.78392,2.78408,49000000.0
2007-03-15 18:04:00,2.78409,2.78459,2.78409,2.78424,51000000.0
2007-03-15 18:05:00,2.78455,2.78488,2.78453,2.78481,47800000.0
2007-03-15 18:06:00,2.78496,2.78507,2.7849,2.78505,8000000.0
2007-03-15 18:07:00,2.78475,2.78521,2.78475,2.78502,34800000.0
2007-03-15 18:08:00,2.7849,2.78559,2.7849,2.78559,65800000.0
2007-03-15 18:09:00,2.78601,2.78623,2.78598,2.7861,54000000.0
2007-03-15 18:10:00,2.78557,2.78571,2.78535,2.78535,34000000.0
2007-03-15 18:11:00,2.78582,2.78609,2.78579,2.78579,8000000.0
2007-03-15 18:12:00,2.78558,2.78566,2.78482,2.78482,9000000.0
2007-03-15 18:13:00,2.78509,2.78563,2.78509,2.78533,10000000.0
2007-03-15 18:14:00,2.78505,2.78505,2.78417,2.78423,9000000.0
2007-03-15 18:15:00,2.78393,2.78423,2.78393,2.78423,29000000.0
2007-03-15 18:16:00,2.78422,2.78422,2.78372,2.78377,58000000.0
2007-03-15 18:17:00,2.78401,2.78465,2.78401,2.78465,51000000.0
2007-03-15 18:18:00,2.78424,2.78491,2.78424,2.78491,45000000.0
2007-03-15 18:19:00,2.78373,2.78373,2.78225,2.78225,8000000.0
2007-03-15 18:20:00,2.78182,2.78182,2.78076,2.78118,55000000.0
2007-03-15 18:21:00,2.78165,2.78174,2.78148,2.78148,37000000.0
2007-03-15 18:22:00,2.78051,2.78051,2.77989,2.7799,53000000.0
2007-03-15 18:23:00,2.77967,2.78153,2.77967,2.78153,46000000.0
2007-03-15 18:24:00,2.78118,2.78118,2.7807,2.7807,9000000.0
2007-03-15 18:25:00,2.7806,2.78114,2.7806,2.7809,32000000.0
2007-03-15 18:26:00,2.78141,2.78211,2.78141,2.78211,38000000.0
2007-03-15 18:27:00,2.78219,2.78219,2.78188,2.78208,45000000.0
2007-03-15 18:28:00,2.78216,2.78216,2.78205,2.78205,20000000.0
2007-03-15 18:29:00,2.78224,2.78296,2.78224,2.78296,23000000.0
2007-03-15 18:30:00,2.78355,2.78355,2.78321,2.78347,34000000.0
2007-03-15 18:31:00,2.78329,2.7834,2.78225,2.78225,52000000.0
2007-03-15 18:32:00,2.78205,2.78242,2.78197,2.78202,71000000.0
2007-03-15 18:33:00,2.78174,2.7821,2.78174,2.7821,58000000.0
2007-03-15 18:34:00,2.78204,2.78223,2.782,2.78221,8000000.0
2007-03-15 18:35:00,2.78222,2.78226,2.78181,2.78216,50000000.0
2007-03-15 18:36:00,2.78214,2.78236,2.78178,2.78195,80000000.0
2007-03-15 18:37:00,2.7819,2.78271,2.7819,2.78271,73000000.0
2007-03-15 18:38:00,2.78271,2.78271,2.78159,2.78176,62000000.0
2007-03-15 18:39:00,2.78196,2.7828,2.78196,2.78264,7800000.0
2007-03-15 18:40:00,2.78344,2.78411,2.78344,2.78393,48600000.0
2007-03-15 18:41:00,2.78468,2.78501,2.78442,2.78442,60000000.0
2007-03-15 18:42:00,2.78354,2.78448,2.78354,2.78448,50000000.0
2007-03-15 18:43:00,2.78454,2.78479,2.78428,2.7843,43000000.0
2007-03-15 18:44:00,2.78381,2.78431,2.78369,2.78431,52000000.0
2007-03-15 18:45:00,2.785,2.78521,2.78418,2.78491,7000000.0
2007-03-15 18:46:00,2.78453,2.78474,2.78387,2.78474,8000000.0
2007-03-15 18:47:00,2.78467,2.78477,2.7846,2.78467,55000000.0
2007-03-15 18:48:00,2.78452,2.78452,2.78432,2.78432,43000000.0
2007-03-15 18:49:00,2.78442,2.78457,2.78441,2.78441,7000000.0
2007-03-15 18:50:00,2.7846,2.7846,2.78442,2.78442,59000000.0
2007-03-15 18:51:00,2.78424,2.78427,2.78381,2.78417,28000000.0
2007-03-15 18:52:00,2.78427,2.78427,2.78358,2.78358,7000000.0
2007-03-15 18:53:00,2.78406,2.78423,2.78381,2.78423,29800000.0
2007-03-15 18:54:00,2.78382,2.78398,2.7838,2.7838,8000000.0
2007-03-15 18:55:00,2.78352,2.78432,2.78352,2.78432,40000000.0
2007-03-15 18:56:00,2.78457,2.78522,2.78457,2.78522,14000000.0
2007-03-15 18:57:00,2.78535,2.78535,2.78489,2.78489,17000000.0
2007-03-15 18:58:00,2.78469,2.78469,2.78434,2.78453,7000000.0
2007-03-15 18:59:00,2.78447,2.78465,2.78447,2.78465,35000000.0
2007-03-15 19:00:00,2.78443,2.78488,2.78443,2.78444,28000000.0
2007-03-15 19:01:00,2.78416,2.78465,2.78416,2.78449,22000000.0
2007-03-15 19:02:00,2.78426,2.78477,2.78426,2.78443,28000000.0
2007-03-15 19:03:00,2.78445,2.78476,2.78443,2.78466,23800000.0
2007-03-15 19:04:00,2.78414,2.78484,2.78414,2.78484,45800000.0
2007-03-15 19:05:00,2.78492,2.78502,2.78467,2.78467,29000000.0
2007-03-15 19:06:00,2.78504,2.78535,2.78406,2.78407,65000000.0
2007-03-15 19:07:00,2.78466,2.78466,2.78425,2.7843,47000000.0
2007-03-15 19:08:00,2.7841,2.7841,2.78375,2.78375,11000000.0
2007-03-15 19:09:00,2.78371,2.78371,2.78329,2.78329,9000000.0
2007-03-15 19:10:00,2.78384,2.78384,2.78326,2.78331,8000000.0
2007-03-15 19:11:00,2.78375,2.78428,2.78375,2.78408,32000000.0
2007-03-15 19:12:00,2.78431,2.78447,2.78397,2.78401,7000000.0
2007-03-15 19:13:00,2.78391,2.78391,2.78324,2.78324,8000000.0
2007-03-15 19:14:00,2.78251,2.78269,2.78229,2.78229,11000000.0
2007-03-15 19:15:00,2.78248,2.78305,2.78248,2.78305,20000000.0
2007-03-15 19:16:00,2.78315,2.78342,2.78315,2.78342,8000000.0
2007-03-15 19:17:00,2.78245,2.78383,2.78053,2.78376,9000000.0
2007-03-15 19:18:00,2.78284,2.78331,2.78284,2.78331,21000000.0
2007-03-15 19:19:00,2.78342,2.78354,2.78322,2.78348,11000000.0
2007-03-15 19:20:00,2.78329,2.78329,2.78288,2.78295,9800000.0
2007-03-15 19:21:00,2.78281,2.78347,2.78281,2.78347,9000000.0
2007-03-15 19:22:00,2.78464,2.78464,2.78437,2.78458,8000000.0
2007-03-15 19:23:00,2.78438,2.78438,2.78415,2.78437,23000000.0
2007-03-15 19:24:00,2.78452,2.78463,2.78448,2.78448,9000000.0
2007-03-15 19:25:00,2.78452,2.78457,2.78426,2.7843,65800000.0
2007-03-15 19:26:00,2.78416,2.78416,2.784,2.784,8000000.0
2007-03-15 19:27:00,2.78412,2.78422,2.78408,2.78418,7000000.0
2007-03-15 19:28:00,2.78444,2.78466,2.78412,2.78412,36000000.0
2007-03-15 19:29:00,2.78386,2.78445,2.78386,2.78445,25000000.0
2007-03-15 19:30:00,2.78453,2.7847,2.78401,2.78401,8000000.0
2007-03-15 19:31:00,2.78398,2.78438,2.78397,2.78438,7800000.0
2007-03-15 19:32:00,2.78443,2.78541,2.78443,2.78541,7000000.0
2007-03-15 19:33:00,2.78591,2.78664,2.78588,2.78588,7000000.0
2007-03-15 19:34:00,2.78557,2.78579,2.78556,2.78579,8000000.0
2007-03-15 19:35:00,2.78588,2.78601,2.78587,2.78593,7000000.0
2007-03-15 19:36:00,2.78562,2.78562,2.78491,2.78491,10000000.0
2007-03-15 19:37:00,2.78495,2.78502,2.78479,2.78483,7000000.0
2007-03-15 19:38:00,2.78482,2.78483,2.78461,2.78461,26000000.0
2007-03-15 19:39:00,2.78459,2.78459,2.78444,2.78446,5000000.0
2007-03-15 19:40:00,2.78458,2.7857,2.78458,2.7857,10000000.0
2007-03-15 19:41:00,2.78563,2.78577,2.78554,2.78563,22000000.0
2007-03-15 19:42:00,2.78564,2.78564,2.78519,2.78539,25000000.0
2007-03-15 19:43:00,2.78554,2.78622,2.78554,2.78621,24000000.0
2007-03-15 19:44:00,2.7863,2.7863,2.78577,2.78618,19800000.0
2007-03-15 19:45:00,2.78616,2.78621,2.78573,2.78608,11000000.0
2007-03-15 19:46:00,2.78558,2.78616,2.78552,2.78616,8000000.0
2007-03-15 19:47:00,2.78642,2.7872,2.78615,2.78685,8000000.0
2007-03-15 19:48:00,2.7871,2.78736,2.7871,2.78723,30800000.0
2007-03-15 19:49:00,2.78756,2.78756,2.78712,2.78712,11000000.0
2007-03-15 19:50:00,2.78691,2.78691,2.78673,2.78674,8000000.0
2007-03-15 19:51:00,2.78668,2.78735,2.78662,2.78735,27000000.0
2007-03-15 19:52:00,2.78738,2.78738,2.78676,2.78691,11000000.0
2007-03-15 19:53:00,2.7868,2.7868,2.78621,2.78621,10000000.0
2007-03-15 19:54:00,2.78586,2.78618,2.78573,2.78573,8000000.0
2007-03-15 19:55:00,2.78583,2.78583,2.78552,2.78552,7000000.0
2007-03-15 19:56:00,2.78517,2.78565,2.78517,2.78565,8000000.0
2007-03-15 19:57:00,2.78657,2.78672,2.78578,2.78672,11000000.0
2007-03-15 19:58:00,2.78518,2.78579,2.78518,2.78579,13000000.0
2007-03-15 19:59:00,2.78579,2.78621,2.78579,2.78621,9000000.0
2007-03-15 20:00:00,2.78636,2.78646,2.78631,2.78646,11000000.0
2007-03-15 20:01:00,2.78668,2.78682,2.7866,2.78682,7000000.0
2007-03-15 20:02:00,2.78685,2.78686,2.78661,2.78677,8000000.0
2007-03-15 20:03:00,2.78676,2.7869,2.7865,2.7865,11000000.0
2007-03-15 20:04:00,2.78725,2.78755,2.78712,2.78755,8000000.0
2007-03-15 20:05:00,2.78799,2.78808,2.78712,2.78804,18000000.0
2007-03-15 20:06:00,2.78749,2.78772,2.78737,2.78737,7000000.0
2007-03-15 20:07:00,2.78717,2.78734,2.78717,2.78729,7000000.0
2007-03-15 20:08:00,2.78735,2.78735,2.78702,2.78722,15000000.0
2007-03-15 20:09:00,2.78731,2.78738,2.78709,2.78736,7000000.0
2007-03-15 20:10:00,2.78714,2.78763,2.78654,2.78654,17000000.0
2007-03-15 20:11:00,2.78715,2.78715,2.7869,2.78692,8000000.0
2007-03-15 20:12:00,2.78706,2.78713,2.78672,2.78672,7000000.0
2007-03-15 20:13:00,2.7878,2.7878,2.78662,2.78762,8000000.0
2007-03-15 20:14:00,2.78638,2.7871,2.78638,2.7871,7000000.0
2007-03-15 20:15:00,2.787,2.78711,2.7869,2.78705,7000000.0
2007-03-15 20:16:00,2.78736,2.78736,2.78621,2.78621,7800000.0
2007-03-15 20:17:00,2.78652,2.78688,2.78652,2.78688,7000000.0
2007-03-15 20:18:00,2.78657,2.78683,2.78657,2.78683,7000000.0
2007-03-15 20:19:00,2.78651,2.78677,2.7864,2.78677,8000000.0
2007-03-15 20:20:00,2.78699,2.78699,2.78661,2.78661,7000000.0
2007-03-15 20:21:00,2.78686,2.787,2.78663,2.7869,9000000.0
2007-03-15 20:22:00,2.78713,2.78772,2.78713,2.78772,8000000.0
2007-03-15 20:23:00,2.78596,2.78596,2.78494,2.78494,7000000.0
2007-03-15 20:24:00,2.78507,2.78507,2.78479,2.78482,8000000.0
2007-03-15 20:25:00,2.78475,2.78475,2.7843,2.7843,8000000.0
2007-03-15 20:26:00,2.78431,2.78431,2.78404,2.78418,8000000.0
2007-03-15 20:27:00,2.78437,2.78476,2.78437,2.7847,9000000.0
2007-03-15 20:28:00,2.7849,2.7851,2.7849,2.78497,7000000.0
2007-03-15 20:29:00,2.78513,2.78513,2.78467,2.78487,8000000.0
2007-03-15 20:30:00,2.78456,2.78469,2.7839,2.7839,7000000.0
2007-03-15 20:31:00,2.78369,2.78369,2.78339,2.78339,7000000.0
2007-03-15 20:32:00,2.78357,2.78417,2.78357,2.78389,8000000.0
2007-03-15 20:33:00,2.78391,2.7844,2.78374,2.78374,11000000.0
2007-03-15 20:34:00,2.78388,2.78388,2.78357,2.78388,7000000.0
2007-03-15 20:35:00,2.78353,2.78376,2.78324,2.78324,11000000.0
2007-03-15 20:36:00,2.78313,2.78313,2.78289,2.78301,7000000.0
2007-03-15 20:37:00,2.78296,2.78296,2.78245,2.78245,7000000.0
2007-03-15 20:38:00,2.78169,2.78247,2.78169,2.78247,10000000.0
2007-03-15 20:39:00,2.78234,2.78234,2.78152,2.78152,5000000.0
2007-03-15 20:40:00,2.78197,2.78233,2.78189,2.78233,8000000.0
2007-03-15 20:41:00,2.78169,2.7822,2.78164,2.7822,7000000.0
2007-03-15 20:42:00,2.7817,2.78208,2.78149,2.78208,8000000.0
2007-03-15 20:43:00,2.78191,2.78217,2.78186,2.78217,8000000.0
2007-03-15 20:44:00,2.78219,2.78257,2.78188,2.78257,11000000.0
2007-03-15 20:45:00,2.78274,2.78302,2.78267,2.78302,8000000.0
2007-03-15 20:46:00,2.78273,2.78297,2.78262,2.78297,7000000.0
2007-03-15 20:47:00,2.78301,2.78302,2.78283,2.783,8000000.0
2007-03-15 20:48:00,2.78313,2.78313,2.78286,2.78305,8000000.0
2007-03-15 20:49:00,2.78306,2.78307,2.78272,2.78272,7000000.0
2007-03-15 20:50:00,2.78264,2.78316,2.78264,2.78316,11000000.0
2007-03-15 20:51:00,2.78331,2.78357,2.78331,2.78357,9000000.0
2007-03-15 20:52:00,2.78345,2.78346,2.78322,2.78346,7000000.0
2007-03-15 20:53:00,2.78347,2.78347,2.78215,2.78215,7000000.0
2007-03-15 20:54:00,2.78215,2.78215,2.78189,2.78199,10000000.0
2007-03-15 20:55:00,2.78179,2.78179,2.78112,2.78112,7000000.0
2007-03-15 20:56:00,2.78116,2.7813,2.78105,2.78126,7000000.0
2007-03-15 20:57:00,2.78133,2.78158,2.7813,2.78152,8000000.0
2007-03-15 20:58:00,2.78092,2.78114,2.78092,2.78114,8000000.0
2007-03-15 20:59:00,2.78088,2.78141,2.78088,2.78141,7000000.0
2007-03-15 21:00:00,2.78198,2.78201,2.78155,2.78181,7000000.0
2007-03-15 21:01:00,2.78095,2.78136,2.78095,2.78136,8000000.0
2007-03-15 21:02:00,2.78144,2.78144,2.78124,2.78139,9000000.0
2007-03-15 21:03:00,2.78154,2.78186,2.78154,2.78177,7000000.0
2007-03-15 21:04:00,2.78142,2.78174,2.78142,2.78174,8000000.0
2007-03-15 21:05:00,2.78151,2.78175,2.78122,2.78122,10000000.0
2007-03-15 21:06:00,2.78141,2.78172,2.78137,2.78166,11000000.0
2007-03-15 21:07:00,2.78177,2.78204,2.78176,2.78204,10000000.0
2007-03-15 21:08:00,2.78159,2.78192,2.78108,2.78108,8800000.0
2007-03-15 21:09:00,2.78147,2.78201,2.78118,2.78183,8000000.0
2007-03-15 21:10:00,2.7822,2.78253,2.78128,2.78253,11000000.0
2007-03-15 21:11:00,2.78226,2.78226,2.78206,2.78206,8000000.0
2007-03-15 21:12:00,2.7821,2.7821,2.78147,2.78152,7000000.0
2007-03-15 21:13:00,2.78192,2.78217,2.78192,2.78217,8000000.0
2007-03-15 21:14:00,2.78231,2.78242,2.78228,2.7823,10000000.0
2007-03-15 21:15:00,2.78223,2.78226,2.7821,2.78222,7000000.0
2007-03-15 21:16:00,2.78214,2.78221,2.78206,2.78218,7000000.0
2007-03-15 21:17:00,2.78193,2.78207,2.7818,2.7818,5000000.0
2007-03-15 21:18:00,2.78185,2.78185,2.78178,2.78178,5000000.0
2007-03-15 21:19:00,2.78173,2.78182,2.78164,2.78164,5000000.0
2007-03-15 21:20:00,2.78163,2.78166,2.78138,2.78162,11000000.0
2007-03-15 21:21:00,2.78165,2.78165,2.78123,2.78123,9000000.0
2007-03-15 21:22:00,2.78125,2.78166,2.78095,2.78101,10000000.0
2007-03-15 21:24:00,2.78111,2.78221,2.78111,2.78214,7000000.0
2007-03-15 21:25:00,2.78225,2.78257,2.78225,2.78228,14000000.0
2007-03-15 21:26:00,2.78132,2.78145,2.78132,2.78145,12000000.0
2007-03-15 21:27:00,2.78131,2.7814,2.78127,2.78133,6800000.0
2007-03-15 21:28:00,2.78136,2.78163,2.78132,2.78163,8000000.0
2007-03-15 21:29:00,2.78165,2.78165,2.78078,2.78086,9000000.0
2007-03-15 21:30:00,2.78156,2.78156,2.78098,2.78108,11000000.0
2007-03-15 21:31:00,2.782,2.782,2.78146,2.78146,2000000.0
2007-03-15 21:32:00,2.78131,2.78205,2.78125,2.78172,11000000.0
2007-03-15 21:33:00,2.78099,2.78151,2.78099,2.78151,9000000.0
2007-03-15 21:34:00,2.78172,2.78187,2.7817,2.78175,9000000.0
2007-03-15 21:35:00,2.78171,2.78219,2.77922,2.78138,8000000.0
2007-03-15 21:36:00,2.78209,2.78228,2.78155,2.78228,7000000.0
2007-03-15 21:37:00,2.78209,2.78244,2.7818,2.78229,7000000.0
2007-03-15 21:38:00,2.78262,2.78271,2.78238,2.78238,20000000.0
2007-03-15 21:39:00,2.78262,2.78271,2.78117,2.78117,11000000.0
2007-03-15 21:40:00,2.78208,2.78223,2.78208,2.78223,7000000.0
2007-03-15 21:41:00,2.7821,2.78223,2.7821,2.78223,8000000.0
2007-03-15 21:42:00,2.78205,2.78233,2.78205,2.78233,8000000.0
2007-03-15 21:43:00,2.78238,2.78295,2.78238,2.78295,10000000.0
2007-03-15 21:44:00,2.78278,2.78278,2.78237,2.78267,9000000.0
2007-03-15 21:45:00,2.78156,2.78285,2.78156,2.78269,10000000.0
2007-03-15 21:46:00,2.78272,2.78272,2.7826,2.78262,6800000.0
2007-03-15 21:47:00,2.78253,2.78253,2.78225,2.78241,8000000.0
2007-03-15 21:48:00,2.7828,2.78283,2.78257,2.78283,7000000.0
2007-03-15 21:49:00,2.78244,2.78244,2.77991,2.78073,10000000.0
2007-03-15 21:50:00,2.78044,2.78072,2.78019,2.78037,10000000.0
2007-03-15 21:51:00,2.78027,2.78027,2.78001,2.78001,10000000.0
2007-03-15 21:52:00,2.78019,2.78123,2.78019,2.78113,7000000.0
2007-03-15 21:53:00,2.78171,2.78185,2.78155,2.7816,10000000.0
2007-03-15 21:54:00,2.78132,2.78147,2.78117,2.78147,8000000.0
2007-03-15 21:55:00,2.78159,2.78184,2.78143,2.78184,8000000.0
2007-03-15 21:56:00,2.78154,2.78182,2.7815,2.7815,7000000.0
2007-03-15 21:57:00,2.7812,2.78206,2.7812,2.78206,10000000.0
2007-03-15 21:58:00,2.78146,2.78146,2.78055,2.78081,9000000.0
2007-03-15 21:59:00,2.78052,2.78052,2.77986,2.77986,7000000.0
2007-03-15 22:00:00,2.77956,2.77956,2.77895,2.77936,7000000.0
2007-03-15 22:01:00,2.78001,2.78019,2.77997,2.77997,8000000.0
2007-03-15 22:02:00,2.77988,2.77994,2.7796,2.7796,8000000.0
2007-03-15 22:03:00,2.77956,2.77972,2.77928,2.77928,7000000.0
2007-03-15 22:04:00,2.77974,2.77974,2.77934,2.77934,8000000.0
2007-03-15 22:05:00,2.77886,2.77995,2.77886,2.77995,10000000.0
2007-03-15 22:06:00,2.78051,2.78057,2.7803,2.7804,7000000.0
2007-03-15 22:07:00,2.77974,2.77994,2.77974,2.77991,9000000.0
2007-03-15 22:08:00,2.77973,2.77981,2.77956,2.77956,22000000.0
2007-03-15 22:09:00,2.77982,2.78028,2.77969,2.77993,7000000.0
2007-03-15 22:10:00,2.77966,2.77982,2.77966,2.77976,9000000.0
2007-03-15 22:11:00,2.77957,2.77957,2.77863,2.77863,7000000.0
2007-03-15 22:12:00,2.77896,2.77937,2.77894,2.77906,8000000.0
2007-03-15 22:13:00,2.77884,2.77902,2.7788,2.77887,7000000.0
2007-03-15 22:14:00,2.77898,2.77903,2.77896,2.77896,3000000.0
2007-03-15 22:15:00,2.77909,2.77909,2.77892,2.77894,5000000.0
2007-03-15 22:16:00,2.77845,2.77845,2.77822,2.77844,7000000.0
2007-03-15 22:17:00,2.77871,2.77871,2.77781,2.77784,9000000.0
2007-03-15 22:18:00,2.77766,2.77843,2.77766,2.77843,9000000.0
2007-03-15 22:19:00,2.77881,2.77947,2.77881,2.77947,8000000.0
2007-03-15 22:20:00,2.77933,2.77933,2.77894,2.77894,4000000.0
2007-03-15 22:21:00,2.77983,2.77984,2.77937,2.77961,7000000.0
2007-03-15 22:22:00,2.77889,2.77901,2.77889,2.77901,8000000.0
2007-03-15 22:23:00,2.77924,2.7796,2.77923,2.7796,8000000.0
2007-03-15 22:24:00,2.77965,2.7797,2.77952,2.7796,7000000.0
2007-03-15 22:25:00,2.77949,2.77949,2.77883,2.77883,8000000.0
2007-03-15 22:26:00,2.77897,2.77935,2.77897,2.7793,8000000.0
2007-03-15 22:27:00,2.77913,2.77924,2.77913,2.77921,8000000.0
2007-03-15 22:28:00,2.77942,2.77996,2.77942,2.77993,8000000.0
2007-03-15 22:29:00,2.77991,2.77991,2.77968,2.77979,10000000.0
2007-03-15 22:30:00,2.78057,2.78062,2.78011,2.78011,8000000.0
2007-03-15 22:31:00,2.78013,2.78055,2.78013,2.78055,7000000.0
2007-03-15 22:32:00,2.77955,2.77969,2.77895,2.77895,7000000.0
2007-03-15 22:33:00,2.77957,2.77957,2.77926,2.77926,8000000.0
2007-03-15 22:34:00,2.77919,2.77919,2.77892,2.77913,7000000.0
2007-03-15 22:35:00,2.77887,2.77887,2.77877,2.77877,25000000.0
2007-03-15 22:36:00,2.77902,2.77927,2.77888,2.77927,7000000.0
2007-03-15 22:37:00,2.7794,2.77988,2.77939,2.77988,11000000.0
2007-03-15 22:38:00,2.77986,2.78,2.77978,2.77994,7000000.0
2007-03-15 22:39:00,2.7809,2.7809,2.77889,2.7801,9000000.0
2007-03-15 22:40:00,2.77988,2.78003,2.77975,2.77996,11000000.0
2007-03-15 22:41:00,2.77976,2.77992,2.77973,2.77992,10000000.0
2007-03-15 22:42:00,2.78011,2.78021,2.77994,2.78021,9000000.0
2007-03-15 22:43:00,2.78187,2.78193,2.78088,2.78088,9000000.0
2007-03-15 22:44:00,2.7812,2.78161,2.7812,2.78161,8000000.0
2007-03-15 22:45:00,2.7827,2.78271,2.78252,2.78258,11000000.0
2007-03-15 22:46:00,2.78124,2.78162,2.78119,2.78162,7000000.0
2007-03-15 22:47:00,2.78071,2.78148,2.78062,2.78148,7000000.0
2007-03-15 22:48:00,2.78127,2.78171,2.78115,2.78171,8000000.0
2007-03-15 22:49:00,2.7817,2.78235,2.7817,2.78235,10000000.0
2007-03-15 22:50:00,2.78255,2.78255,2.78161,2.78161,6000000.0
2007-03-15 22:51:00,2.78108,2.78144,2.78108,2.78128,9000000.0
2007-03-15 22:52:00,2.7815,2.7819,2.7815,2.78163,8000000.0
2007-03-15 22:53:00,2.78151,2.78172,2.78151,2.78152,7000000.0
2007-03-15 22:54:00,2.78126,2.78143,2.78125,2.78125,12000000.0
2007-03-15 22:55:00,2.7812,2.7812,2.78026,2.78026,8000000.0
2007-03-15 22:56:00,2.78026,2.78038,2.77963,2.77963,7000000.0
2007-03-15 22:57:00,2.7797,2.77987,2.77964,2.77983,8000000.0
2007-03-15 22:58:00,2.77997,2.78033,2.77997,2.7801,6800000.0
2007-03-15 22:59:00,2.78025,2.78097,2.78025,2.78071,7000000.0
2007-03-15 23:00:00,2.78088,2.78132,2.78088,2.78132,2000000.0
2007-03-15 23:01:00,2.7819,2.78196,2.78121,2.78134,10000000.0
2007-03-15 23:02:00,2.7809,2.7809,2.78065,2.78065,2000000.0
2007-03-15 23:03:00,2.78198,2.78198,2.7817,2.7819,8000000.0
2007-03-15 23:04:00,2.78038,2.78063,2.78038,2.78063,10000000.0
2007-03-15 23:05:00,2.78078,2.78119,2.78078,2.78119,8000000.0
2007-03-15 23:06:00,2.78119,2.78145,2.78097,2.78128,8000000.0
2007-03-15 23:07:00,2.78113,2.78113,2.78043,2.78043,8000000.0
2007-03-15 23:08:00,2.7806,2.78113,2.7806,2.78111,7000000.0
2007-03-15 23:09:00,2.78064,2.78137,2.78064,2.78136,8000000.0
2007-03-15 23:10:00,2.78104,2.78133,2.78084,2.78089,8000000.0
2007-03-15 23:11:00,2.78055,2.78062,2.78039,2.78052,6000000.0
2007-03-15 23:12:00,2.78087,2.78113,2.78087,2.78087,7000000.0
2007-03-15 23:13:00,2.78134,2.78141,2.78082,2.78082,7000000.0
2007-03-15 23:14:00,2.78185,2.78253,2.78185,2.78233,11000000.0
2007-03-15 23:15:00,2.78249,2.78273,2.78228,2.78249,10000000.0
2007-03-15 23:16:00,2.7824,2.78253,2.7821,2.7821,7000000.0
2007-03-15 23:17:00,2.78207,2.78288,2.78207,2.78288,10000000.0
2007-03-15 23:18:00,2.78228,2.78228,2.78174,2.78187,7000000.0
2007-03-15 23:19:00,2.78178,2.78178,2.78148,2.78163,7000000.0
2007-03-15 23:20:00,2.78168,2.78188,2.78166,2.78173,8000000.0
2007-03-15 23:21:00,2.7822,2.78246,2.7822,2.78246,9000000.0
2007-03-15 23:22:00,2.78151,2.78266,2.78151,2.78266,6800000.0
2007-03-15 23:23:00,2.78243,2.78326,2.78202,2.78326,8000000.0
2007-03-15 23:24:00,2.78219,2.78232,2.7818,2.78183,8000000.0
2007-03-15 23:25:00,2.78172,2.78172,2.78143,2.78143,7000000.0
2007-03-15 23:26:00,2.78092,2.78219,2.78092,2.78219,6800000.0
2007-03-15 23:27:00,2.78108,2.78161,2.78099,2.78161,5000000.0
2007-03-15 23:28:00,2.7823,2.78245,2.7823,2.78243,8000000.0
2007-03-15 23:29:00,2.78104,2.78147,2.78104,2.78147,5000000.0
2007-03-15 23:30:00,2.78004,2.78029,2.78001,2.78007,8000000.0
2007-03-15 23:31:00,2.77969,2.77972,2.77944,2.77972,13000000.0
2007-03-15 23:32:00,2.77945,2.77945,2.77911,2.77911,10000000.0
2007-03-15 23:33:00,2.78046,2.78075,2.78045,2.78074,10000000.0
2007-03-15 23:34:00,2.78079,2.78103,2.78057,2.78081,6000000.0
2007-03-15 23:35:00,2.78094,2.78121,2.78094,2.78119,7000000.0
2007-03-15 23:36:00,2.78117,2.78143,2.78096,2.78096,8000000.0
2007-03-15 23:37:00,2.78122,2.78189,2.78122,2.78184,9000000.0
2007-03-15 23:38:00,2.78083,2.78211,2.78075,2.78211,8000000.0
2007-03-15 23:39:00,2.7829,2.7829,2.78282,2.78283,7000000.0
2007-03-15 23:40:00,2.78158,2.78166,2.78151,2.78161,9000000.0
2007-03-15 23:41:00,2.78161,2.7817,2.78134,2.78134,11000000.0
2007-03-15 23:42:00,2.78181,2.78234,2.78181,2.78234,7000000.0
2007-03-15 23:43:00,2.78225,2.78225,2.78167,2.78167,10000000.0
2007-03-15 23:44:00,2.78193,2.78233,2.78176,2.78227,8000000.0
2007-03-15 23:45:00,2.78236,2.78236,2.78208,2.78232,10000000.0
2007-03-15 23:46:00,2.78209,2.78224,2.78196,2.78206,7000000.0
2007-03-15 23:47:00,2.78204,2.7824,2.78198,2.78198,8000000.0
2007-03-15 23:48:00,2.78192,2.78217,2.78189,2.78217,8000000.0
2007-03-15 23:49:00,2.78225,2.78261,2.78107,2.78261,8000000.0
2007-03-15 23:50:00,2.78132,2.78132,2.78105,2.78132,8000000.0
2007-03-15 23:51:00,2.78202,2.78232,2.78178,2.78232,8000000.0
2007-03-15 23:52:00,2.78276,2.78321,2.78224,2.78271,10000000.0
2007-03-15 23:53:00,2.7823,2.7823,2.78179,2.78179,10000000.0
2007-03-15 23:54:00,2.78223,2.78289,2.78223,2.78263,9000000.0
2007-03-15 23:56:00,2.78245,2.78278,2.78245,2.78269,8000000.0
2007-03-15 23:57:00,2.77967,2.78223,2.77967,2.78178,9000000.0
2007-03-15 23:58:00,2.78097,2.78186,2.78097,2.78186,7800000.0
2007-03-15 23:59:00,2.78162,2.78194,2.78162,2.78194,5000000.0
2007-03-16 00:00:00,2.78194,2.7823,2.78194,2.7823,7000000.0
2007-03-16 00:01:00,2.78282,2.78282,2.78256,2.78277,11000000.0
2007-03-16 00:02:00,2.78248,2.78248,2.7819,2.78195,9000000.0
2007-03-16 00:03:00,2.78266,2.78266,2.78233,2.78255,10000000.0
2007-03-16 00:04:00,2.78259,2.78272,2.78229,2.78269,8000000.0
2007-03-16 00:05:00,2.78321,2.78346,2.78317,2.78346,7000000.0
2007-03-16 00:06:00,2.78211,2.78446,2.78211,2.78406,11000000.0
2007-03-16 00:07:00,2.78291,2.78408,2.78145,2.78408,7000000.0
2007-03-16 00:08:00,2.7827,2.78298,2.78244,2.78244,7800000.0
2007-03-16 00:09:00,2.78424,2.78445,2.78424,2.78442,9000000.0
2007-03-16 00:10:00,2.78286,2.78308,2.78282,2.78282,10000000.0
2007-03-16 00:11:00,2.78385,2.78395,2.78383,2.78395,8000000.0
2007-03-16 00:12:00,2.78401,2.78425,2.78401,2.78425,9000000.0
2007-03-16 00:13:00,2.78285,2.78323,2.78278,2.78323,8000000.0
2007-03-16 00:14:00,2.78293,2.7835,2.78293,2.78349,7000000.0
2007-03-16 00:15:00,2.78366,2.78368,2.78334,2.78347,7000000.0
2007-03-16 00:16:00,2.7839,2.78421,2.78328,2.78421,8000000.0
2007-03-16 00:17:00,2.78341,2.78341,2.78322,2.78322,11000000.0
2007-03-16 00:18:00,2.78362,2.78365,2.78345,2.78348,8000000.0
2007-03-16 00:19:00,2.78342,2.78342,2.78316,2.78316,8000000.0
2007-03-16 00:20:00,2.7833,2.78342,2.7833,2.78342,2000000.0
2007-03-16 00:21:00,2.78389,2.78548,2.78389,2.78548,9000000.0
2007-03-16 00:22:00,2.786,2.786,2.78515,2.78515,7000000.0
2007-03-16 00:23:00,2.78566,2.78566,2.78498,2.78498,9000000.0
2007-03-16 00:24:00,2.78546,2.78554,2.78546,2.78554,2000000.0
2007-03-16 00:25:00,2.78546,2.78614,2.78546,2.78614,5000000.0
2007-03-16 00:26:00,2.78622,2.78623,2.78586,2.78601,5000000.0
2007-03-16 00:27:00,2.78589,2.78603,2.7857,2.78603,10000000.0
2007-03-16 00:28:00,2.78608,2.78613,2.78588,2.78613,9000000.0
2007-03-16 00:29:00,2.78604,2.78604,2.78574,2.78574,4000000.0
2007-03-16 00:30:00,2.78561,2.78659,2.78561,2.78659,11000000.0
2007-03-16 00:31:00,2.78651,2.78651,2.78594,2.78594,7000000.0
2007-03-16 00:32:00,2.78616,2.78659,2.78418,2.78619,7000000.0
2007-03-16 00:33:00,2.78623,2.78643,2.78523,2.7862,8000000.0
2007-03-16 00:34:00,2.78575,2.78575,2.78501,2.78501,16800000.0
2007-03-16 00:35:00,2.78496,2.78521,2.78464,2.78482,6800000.0
2007-03-16 00:36:00,2.78458,2.78458,2.78417,2.78447,9000000.0
2007-03-16 00:37:00,2.78465,2.78514,2.78465,2.7851,8000000.0
2007-03-16 00:38:00,2.78519,2.78542,2.78513,2.78542,10000000.0
2007-03-16 00:39:00,2.78527,2.78527,2.78502,2.78502,7000000.0
2007-03-16 00:40:00,2.7851,2.78519,2.78506,2.78516,7000000.0
2007-03-16 00:41:00,2.78514,2.7852,2.78501,2.78519,11000000.0
2007-03-16 00:42:00,2.78524,2.78531,2.78507,2.78507,8000000.0
2007-03-16 00:43:00,2.78538,2.7859,2.78529,2.78578,8000000.0
2007-03-16 00:44:00,2.78642,2.78645,2.78566,2.78622,10000000.0
2007-03-16 00:45:00,2.78598,2.78625,2.78597,2.78597,10000000.0
2007-03-16 00:46:00,2.78601,2.78619,2.78601,2.78613,7000000.0
2007-03-16 00:47:00,2.78606,2.78614,2.78592,2.78592,6000000.0
2007-03-16 00:48:00,2.78532,2.78543,2.78522,2.78543,6800000.0
2007-03-16 00:49:00,2.78536,2.78536,2.78485,2.78485,4000000.0
2007-03-16 00:50:00,2.78426,2.78459,2.78408,2.78459,13000000.0
2007-03-16 00:51:00,2.7846,2.78488,2.78447,2.78479,7000000.0
2007-03-16 00:52:00,2.78482,2.78504,2.78468,2.78468,7000000.0
2007-03-16 00:53:00,2.78471,2.78471,2.78456,2.78461,8000000.0
2007-03-16 00:54:00,2.78511,2.7852,2.78511,2.7852,7000000.0
2007-03-16 00:55:00,2.7858,2.78602,2.78558,2.78602,8000000.0
2007-03-16 00:56:00,2.78662,2.78685,2.78662,2.78662,6000000.0
2007-03-16 00:57:00,2.78717,2.78733,2.78712,2.78729,8000000.0
2007-03-16 00:58:00,2.78722,2.78765,2.78722,2.78765,8000000.0
2007-03-16 00:59:00,2.7875,2.78781,2.7875,2.78781,10000000.0
2007-03-16 01:00:00,2.78794,2.78817,2.7877,2.78817,8000000.0
2007-03-16 01:01:00,2.78785,2.78799,2.78773,2.78773,10000000.0
2007-03-16 01:02:00,2.7875,2.7875,2.78724,2.78724,11000000.0
2007-03-16 01:03:00,2.78791,2.78793,2.78721,2.7874,9000000.0
2007-03-16 01:04:00,2.78746,2.7878,2.78736,2.78758,11000000.0
2007-03-16 01:05:00,2.78725,2.7881,2.78725,2.7881,7000000.0
2007-03-16 01:06:00,2.78796,2.78828,2.78791,2.78828,8000000.0
2007-03-16 01:07:00,2.78875,2.78879,2.78752,2.78752,10000000.0
2007-03-16 01:08:00,2.78815,2.78815,2.78778,2.78796,11000000.0
2007-03-16 01:09:00,2.78795,2.78795,2.78744,2.78782,11000000.0
2007-03-16 01:10:00,2.78769,2.78811,2.78769,2.78811,10000000.0
2007-03-16 01:11:00,2.78803,2.78803,2.78769,2.7879,8000000.0
2007-03-16 01:12:00,2.78795,2.78815,2.78768,2.78815,7000000.0
2007-03-16 01:13:00,2.78829,2.78837,2.7881,2.78837,7000000.0
2007-03-16 01:14:00,2.78813,2.7884,2.78792,2.78792,8000000.0
2007-03-16 01:15:00,2.78772,2.78889,2.78772,2.78889,7000000.0
2007-03-16 01:16:00,2.78859,2.78859,2.78842,2.78845,7000000.0
2007-03-16 01:17:00,2.7884,2.78857,2.7884,2.78845,7000000.0
2007-03-16 01:18:00,2.78823,2.78844,2.78823,2.78829,5000000.0
2007-03-16 01:19:00,2.7888,2.78954,2.7888,2.78954,7000000.0
2007-03-16 01:20:00,2.78974,2.78997,2.78974,2.78997,11000000.0
2007-03-16 01:21:00,2.78997,2.79141,2.78996,2.79141,6800000.0
2007-03-16 01:22:00,2.79102,2.79102,2.78819,2.78819,7000000.0
2007-03-16 01:23:00,2.78814,2.78814,2.78749,2.78799,10000000.0
2007-03-16 01:24:00,2.78797,2.78807,2.78757,2.78757,7000000.0
2007-03-16 01:25:00,2.78671,2.78755,2.78665,2.78755,12000000.0
2007-03-16 01:26:00,2.78727,2.78727,2.78664,2.7869,7000000.0
2007-03-16 01:27:00,2.78667,2.78667,2.78561,2.78573,9000000.0
2007-03-16 01:28:00,2.78598,2.78633,2.78592,2.78609,8000000.0
2007-03-16 01:29:00,2.78605,2.78625,2.78605,2.78625,8000000.0
2007-03-16 01:30:00,2.78603,2.78603,2.78541,2.78541,11000000.0
2007-03-16 01:31:00,2.78538,2.78563,2.78529,2.78563,7000000.0
2007-03-16 01:32:00,2.78642,2.78724,2.78634,2.78724,7000000.0
2007-03-16 01:33:00,2.78714,2.78714,2.78659,2.78659,17000000.0
2007-03-16 01:34:00,2.78623,2.78712,2.78623,2.78712,8000000.0
2007-03-16 01:35:00,2.78782,2.78822,2.78782,2.78784,9000000.0
2007-03-16 01:36:00,2.78799,2.78799,2.7868,2.7868,10000000.0
2007-03-16 01:37:00,2.78666,2.78702,2.78666,2.78683,6000000.0
2007-03-16 01:38:00,2.7872,2.78744,2.78703,2.7871,10000000.0
2007-03-16 01:39:00,2.78661,2.7868,2.78661,2.7868,7000000.0
2007-03-16 01:40:00,2.78656,2.78656,2.78562,2.78562,7000000.0
2007-03-16 01:41:00,2.7859,2.78622,2.78578,2.7861,7000000.0
2007-03-16 01:42:00,2.78628,2.787,2.78628,2.787,7000000.0
2007-03-16 01:43:00,2.78728,2.78728,2.78692,2.78692,5000000.0
2007-03-16 01:44:00,2.787,2.78743,2.787,2.78733,13000000.0
2007-03-16 01:45:00,2.78745,2.78748,2.78745,2.78748,8000000.0
2007-03-16 01:46:00,2.78718,2.78718,2.78702,2.78708,7000000.0
2007-03-16 01:47:00,2.78709,2.78743,2.78683,2.78743,11000000.0
2007-03-16 01:48:00,2.78728,2.78728,2.78679,2.78688,10000000.0
2007-03-16 01:49:00,2.78686,2.7872,2.78661,2.78707,8000000.0
2007-03-16 01:50:00,2.78712,2.78741,2.78711,2.7873,8000000.0
2007-03-16 01:51:00,2.78729,2.7875,2.78724,2.78724,8000000.0
2007-03-16 01:52:00,2.78766,2.7878,2.78766,2.78775,8000000.0
2007-03-16 01:53:00,2.78766,2.78775,2.78756,2.78775,7000000.0
2007-03-16 01:54:00,2.78792,2.78804,2.78732,2.78732,10000000.0
2007-03-16 01:55:00,2.78779,2.78812,2.78779,2.78812,9000000.0
2007-03-16 01:56:00,2.78736,2.78736,2.7865,2.7865,16000000.0
2007-03-16 01:57:00,2.78621,2.78621,2.78563,2.78563,8800000.0
2007-03-16 01:58:00,2.78559,2.78565,2.78504,2.7851,7000000.0
2007-03-16 01:59:00,2.7845,2.7851,2.78431,2.78431,11000000.0
2007-03-16 02:00:00,2.78448,2.78469,2.78445,2.78445,9000000.0
2007-03-16 02:01:00,2.78457,2.78564,2.78457,2.78564,8000000.0
2007-03-16 02:02:00,2.78564,2.78564,2.78512,2.78564,11000000.0
2007-03-16 02:03:00,2.78596,2.78652,2.78596,2.78614,8000000.0
2007-03-16 02:04:00,2.78632,2.78658,2.78614,2.78658,10000000.0
2007-03-16 02:05:00,2.78674,2.78674,2.78638,2.78638,7000000.0
2007-03-16 02:06:00,2.78624,2.78637,2.78605,2.78622,11000000.0
2007-03-16 02:07:00,2.78597,2.78631,2.78569,2.78569,10000000.0
2007-03-16 02:08:00,2.78657,2.78657,2.78614,2.78615,11000000.0
2007-03-16 02:09:00,2.78622,2.78678,2.78615,2.78673,11000000.0
2007-03-16 02:10:00,2.78682,2.78785,2.78682,2.78785,7000000.0
2007-03-16 02:11:00,2.78735,2.78907,2.78735,2.78907,7000000.0
2007-03-16 02:12:00,2.78947,2.78962,2.78935,2.78935,7000000.0
2007-03-16 02:13:00,2.78936,2.78951,2.7891,2.78945,11000000.0
2007-03-16 02:14:00,2.78958,2.78958,2.78866,2.78866,11000000.0
2007-03-16 02:15:00,2.78878,2.78909,2.78823,2.78909,11000000.0
2007-03-16 02:16:00,2.78896,2.78896,2.78874,2.78883,10000000.0
2007-03-16 02:17:00,2.78909,2.78909,2.78882,2.78892,8000000.0
2007-03-16 02:18:00,2.78841,2.78862,2.78841,2.78849,10000000.0
2007-03-16 02:19:00,2.78817,2.7886,2.78817,2.7886,6000000.0
2007-03-16 02:20:00,2.78839,2.7886,2.78832,2.78856,10800000.0
2007-03-16 02:21:00,2.78854,2.78854,2.78822,2.78826,11000000.0
2007-03-16 02:22:00,2.78819,2.78839,2.78804,2.78839,8000000.0
2007-03-16 02:23:00,2.78836,2.78836,2.78744,2.78748,8000000.0
2007-03-16 02:24:00,2.78735,2.78755,2.78731,2.78731,7000000.0
2007-03-16 02:25:00,2.78719,2.78719,2.78676,2.78676,11000000.0
2007-03-16 02:26:00,2.78659,2.78747,2.78659,2.78726,5000000.0
2007-03-16 02:27:00,2.78689,2.78745,2.78689,2.78745,10000000.0
2007-03-16 02:28:00,2.78744,2.78744,2.78708,2.78708,8000000.0
2007-03-16 02:29:00,2.78752,2.78755,2.78684,2.78684,9000000.0
2007-03-16 02:30:00,2.78686,2.78718,2.78686,2.78718,7000000.0
2007-03-16 02:31:00,2.78715,2.78715,2.78679,2.78699,7000000.0
2007-03-16 02:32:00,2.78695,2.78704,2.78695,2.78696,6000000.0
2007-03-16 02:33:00,2.78614,2.78632,2.78499,2.78499,9000000.0
2007-03-16 02:34:00,2.78473,2.7853,2.78473,2.78492,8000000.0
2007-03-16 02:35:00,2.78423,2.78423,2.784,2.784,2000000.0
2007-03-16 02:36:00,2.78374,2.78511,2.78339,2.78511,8000000.0
2007-03-16 02:37:00,2.78547,2.78656,2.78547,2.78656,11000000.0
2007-03-16 02:38:00,2.78651,2.78651,2.7858,2.78607,8000000.0
2007-03-16 02:39:00,2.78591,2.78597,2.78557,2.78557,7000000.0
2007-03-16 02:40:00,2.7855,2.78686,2.78438,2.78686,11000000.0
2007-03-16 02:41:00,2.78678,2.78728,2.78678,2.78728,7000000.0
2007-03-16 02:42:00,2.78783,2.78808,2.78783,2.78786,5000000.0
2007-03-16 02:43:00,2.78743,2.78763,2.78734,2.78763,10000000.0
2007-03-16 02:44:00,2.78764,2.78764,2.78682,2.78682,8000000.0
2007-03-16 02:45:00,2.78616,2.78649,2.78616,2.78625,7000000.0
2007-03-16 02:46:00,2.78612,2.78673,2.78612,2.78628,7000000.0
2007-03-16 02:47:00,2.7866,2.78668,2.78657,2.78658,8000000.0
2007-03-16 02:48:00,2.78602,2.78638,2.78602,2.7861,8000000.0
2007-03-16 02:49:00,2.78562,2.78612,2.78544,2.78564,7000000.0
2007-03-16 02:50:00,2.78643,2.78662,2.78613,2.78658,11000000.0
2007-03-16 02:51:00,2.78688,2.78717,2.78659,2.78717,8000000.0
2007-03-16 02:52:00,2.78734,2.7877,2.78734,2.7877,11000000.0
2007-03-16 02:53:00,2.78788,2.78823,2.78788,2.78807,7800000.0
2007-03-16 02:54:00,2.78827,2.7885,2.7881,2.7885,10000000.0
2007-03-16 02:55:00,2.78855,2.78866,2.78817,2.78861,8000000.0
2007-03-16 02:56:00,2.78839,2.78844,2.78714,2.78714,7000000.0
2007-03-16 02:57:00,2.78649,2.78762,2.78649,2.78762,9000000.0
2007-03-16 02:58:00,2.7877,2.7877,2.78715,2.7873,8000000.0
2007-03-16 02:59:00,2.78699,2.78707,2.78604,2.78604,5000000.0
2007-03-16 03:00:00,2.78557,2.78651,2.7855,2.7855,10000000.0
2007-03-16 03:01:00,2.78545,2.78582,2.78486,2.78582,11000000.0
2007-03-16 03:02:00,2.78574,2.78574,2.78485,2.78485,7000000.0
2007-03-16 03:03:00,2.78518,2.78531,2.78409,2.78409,7000000.0
2007-03-16 03:04:00,2.78433,2.78559,2.78433,2.78559,8000000.0
2007-03-16 03:05:00,2.78536,2.78536,2.78408,2.78415,11000000.0
2007-03-16 03:06:00,2.78407,2.78451,2.78404,2.78451,7000000.0
2007-03-16 03:07:00,2.7854,2.7861,2.7854,2.78549,8000000.0
2007-03-16 03:08:00,2.78517,2.78525,2.785,2.78517,8000000.0
2007-03-16 03:09:00,2.78439,2.78439,2.78404,2.78419,9000000.0
2007-03-16 03:10:00,2.78428,2.78428,2.78371,2.78416,7000000.0
2007-03-16 03:11:00,2.78432,2.78432,2.78402,2.78402,8000000.0
2007-03-16 03:12:00,2.78481,2.78481,2.78425,2.78462,8000000.0
2007-03-16 03:13:00,2.78503,2.78576,2.78503,2.78576,7000000.0
2007-03-16 03:14:00,2.78572,2.78572,2.78433,2.78433,8000000.0
2007-03-16 03:15:00,2.78438,2.7845,2.78418,2.78435,8000000.0
2007-03-16 03:16:00,2.78428,2.78488,2.78428,2.7844,11000000.0
2007-03-16 03:17:00,2.78477,2.78507,2.78468,2.78507,11000000.0
2007-03-16 03:18:00,2.7851,2.7851,2.78468,2.78468,7000000.0
2007-03-16 03:19:00,2.7839,2.78427,2.78379,2.78427,7800000.0
2007-03-16 03:20:00,2.78418,2.78428,2.78402,2.78423,9000000.0
2007-03-16 03:21:00,2.7838,2.78424,2.78355,2.78412,7000000.0
2007-03-16 03:22:00,2.78389,2.78389,2.78265,2.78265,6000000.0
2007-03-16 03:23:00,2.78268,2.78294,2.78263,2.78294,5000000.0
2007-03-16 03:24:00,2.78325,2.78325,2.78264,2.78283,7000000.0
2007-03-16 03:25:00,2.78326,2.78331,2.78307,2.78331,10000000.0
2007-03-16 03:26:00,2.78347,2.78384,2.78347,2.78384,7000000.0
2007-03-16 03:27:00,2.78449,2.78605,2.78449,2.78605,7000000.0
2007-03-16 03:28:00,2.78635,2.78727,2.78635,2.78726,8000000.0
2007-03-16 03:29:00,2.78735,2.78745,2.78716,2.78744,9000000.0
2007-03-16 03:30:00,2.78726,2.78782,2.78724,2.78782,7000000.0
2007-03-16 03:31:00,2.78746,2.78767,2.78746,2.78767,7000000.0
2007-03-16 03:32:00,2.78767,2.78787,2.78764,2.78775,8000000.0
2007-03-16 03:33:00,2.78878,2.78901,2.78874,2.78884,8000000.0
2007-03-16 03:34:00,2.78878,2.78879,2.78866,2.7887,8000000.0
2007-03-16 03:35:00,2.78837,2.78853,2.78823,2.78824,8000000.0
2007-03-16 03:36:00,2.78836,2.78885,2.78836,2.78872,7000000.0
2007-03-16 03:37:00,2.78894,2.78919,2.78835,2.78903,11000000.0
2007-03-16 03:38:00,2.78907,2.78907,2.78819,2.78843,8000000.0
2007-03-16 03:39:00,2.78841,2.78873,2.78837,2.78862,10000000.0
2007-03-16 03:40:00,2.78803,2.78803,2.78756,2.78765,7000000.0
2007-03-16 03:41:00,2.78832,2.78832,2.78776,2.78776,9000000.0
2007-03-16 03:42:00,2.78788,2.78788,2.78751,2.78765,8000000.0
2007-03-16 03:43:00,2.78772,2.78797,2.78772,2.78797,8000000.0
2007-03-16 03:44:00,2.78757,2.78824,2.78757,2.78788,8000000.0
2007-03-16 03:45:00,2.78779,2.78805,2.78763,2.7879,8000000.0
2007-03-16 03:46:00,2.78779,2.78779,2.78739,2.78739,7000000.0
2007-03-16 03:47:00,2.78719,2.78833,2.78719,2.78833,10800000.0
2007-03-16 03:48:00,2.78748,2.78753,2.78742,2.78753,4000000.0
2007-03-16 03:49:00,2.78768,2.78793,2.78766,2.78792,7000000.0
2007-03-16 03:50:00,2.78819,2.78828,2.78819,2.7882,5000000.0
2007-03-16 03:51:00,2.78839,2.78847,2.7881,2.7881,11000000.0
2007-03-16 03:52:00,2.78834,2.78834,2.78789,2.78802,8000000.0
2007-03-16 03:53:00,2.78808,2.78852,2.78792,2.78852,10000000.0
2007-03-16 03:54:00,2.78847,2.78847,2.7882,2.78832,7000000.0
2007-03-16 03:55:00,2.78884,2.78907,2.78884,2.78898,11000000.0
2007-03-16 03:56:00,2.78914,2.78914,2.78879,2.78887,8000000.0
2007-03-16 03:57:00,2.78927,2.78969,2.78927,2.78958,7000000.0
2007-03-16 03:58:00,2.7894,2.78975,2.7894,2.78975,7000000.0
2007-03-16 03:59:00,2.7903,2.7903,2.78945,2.78997,8000000.0
2007-03-16 04:00:00,2.79059,2.7907,2.79035,2.7907,8000000.0
2007-03-16 04:01:00,2.79036,2.79063,2.79017,2.79017,11000000.0
2007-03-16 04:02:00,2.79051,2.79057,2.79024,2.79054,11000000.0
2007-03-16 04:03:00,2.79076,2.79076,2.79028,2.79028,7000000.0
2007-03-16 04:04:00,2.79055,2.79069,2.79033,2.79069,7000000.0
2007-03-16 04:05:00,2.79107,2.79124,2.79092,2.79124,8000000.0
2007-03-16 04:06:00,2.79067,2.79067,2.79032,2.79032,8000000.0
2007-03-16 04:07:00,2.79001,2.79056,2.79001,2.79056,7000000.0
2007-03-16 04:08:00,2.79061,2.79061,2.79018,2.79018,9000000.0
2007-03-16 04:09:00,2.79021,2.79021,2.78961,2.78961,8000000.0
2007-03-16 04:10:00,2.7894,2.7898,2.7894,2.78962,11000000.0
2007-03-16 04:11:00,2.78991,2.78991,2.78938,2.78938,8000000.0
2007-03-16 04:12:00,2.78929,2.78969,2.78928,2.78954,8000000.0
2007-03-16 04:13:00,2.78986,2.78986,2.78929,2.78929,7000000.0
2007-03-16 04:14:00,2.78964,2.78986,2.78961,2.78961,7000000.0
2007-03-16 04:15:00,2.79043,2.79107,2.7903,2.7903,8000000.0
2007-03-16 04:16:00,2.79045,2.79045,2.78932,2.79007,8000000.0
2007-03-16 04:17:00,2.79069,2.79072,2.79059,2.79065,9000000.0
2007-03-16 04:18:00,2.79113,2.79151,2.79111,2.79134,11000000.0
2007-03-16 04:19:00,2.7909,2.7909,2.79049,2.79089,8000000.0
2007-03-16 04:20:00,2.79043,2.79158,2.79043,2.79083,8000000.0
2007-03-16 04:21:00,2.79141,2.79143,2.79135,2.79142,7000000.0
2007-03-16 04:22:00,2.79101,2.79124,2.79065,2.79124,6000000.0
2007-03-16 04:23:00,2.79137,2.79167,2.79137,2.79153,10000000.0
2007-03-16 04:24:00,2.79147,2.79158,2.79092,2.79092,8000000.0
2007-03-16 04:25:00,2.79116,2.79116,2.79084,2.79084,10000000.0
2007-03-16 04:26:00,2.79096,2.79096,2.79049,2.79095,5000000.0
2007-03-16 04:27:00,2.79148,2.79167,2.79137,2.79167,8000000.0
2007-03-16 04:28:00,2.79165,2.79245,2.79165,2.79242,7000000.0
2007-03-16 04:29:00,2.79225,2.79262,2.79201,2.79262,7000000.0
2007-03-16 04:30:00,2.79283,2.79308,2.79283,2.7929,8000000.0
2007-03-16 04:31:00,2.79254,2.79289,2.79248,2.79282,8000000.0
2007-03-16 04:32:00,2.79333,2.79343,2.79324,2.79324,5000000.0
2007-03-16 04:33:00,2.79262,2.79296,2.79262,2.79291,8000000.0
2007-03-16 04:34:00,2.79297,2.79688,2.79297,2.79688,7000000.0
2007-03-16 04:35:00,2.79606,2.79606,2.79546,2.79546,7000000.0
2007-03-16 04:36:00,2.79533,2.79543,2.79505,2.79539,8000000.0
2007-03-16 04:37:00,2.79525,2.79525,2.79442,2.79442,7000000.0
2007-03-16 04:38:00,2.79426,2.79444,2.79411,2.79419,8000000.0
2007-03-16 04:39:00,2.79386,2.79406,2.79386,2.79386,5000000.0
2007-03-16 04:40:00,2.79349,2.79356,2.79334,2.79334,8000000.0
2007-03-16 04:41:00,2.79332,2.79337,2.79328,2.79337,5000000.0
2007-03-16 04:42:00,2.79336,2.79349,2.79336,2.79343,5000000.0
2007-03-16 04:43:00,2.79321,2.79352,2.79321,2.79337,9000000.0
2007-03-16 04:44:00,2.79341,2.79341,2.79321,2.79326,7000000.0
2007-03-16 04:45:00,2.79332,2.79332,2.79294,2.79294,8000000.0
2007-03-16 04:46:00,2.79299,2.79299,2.79243,2.79264,10000000.0
2007-03-16 04:47:00,2.79287,2.79298,2.79217,2.79271,10000000.0
2007-03-16 04:48:00,2.79249,2.79254,2.79079,2.79079,7000000.0
2007-03-16 04:49:00,2.79076,2.79078,2.79053,2.79078,8000000.0
2007-03-16 04:50:00,2.79137,2.79158,2.79128,2.79132,7000000.0
2007-03-16 04:51:00,2.7912,2.7912,2.79061,2.79078,6000000.0
2007-03-16 04:52:00,2.79095,2.79113,2.79064,2.79064,7000000.0
2007-03-16 04:53:00,2.79041,2.79105,2.79041,2.79105,7000000.0
2007-03-16 04:54:00,2.79131,2.79177,2.79131,2.79174,9000000.0
2007-03-16 04:55:00,2.7916,2.79172,2.79155,2.7917,8000000.0
2007-03-16 04:56:00,2.79184,2.79184,2.79146,2.79146,7000000.0
2007-03-16 04:57:00,2.79129,2.79154,2.79125,2.79141,7000000.0
2007-03-16 04:58:00,2.79132,2.79177,2.79119,2.79177,11000000.0
2007-03-16 04:59:00,2.79148,2.79148,2.7913,2.79134,7000000.0
2007-03-16 05:00:00,2.79146,2.79159,2.79129,2.79148,10000000.0
2007-03-16 05:01:00,2.79106,2.79112,2.79097,2.79112,5000000.0
2007-03-16 05:02:00,2.79101,2.79101,2.79074,2.79077,7000000.0
2007-03-16 05:03:00,2.79073,2.79073,2.79035,2.79045,7000000.0
2007-03-16 05:04:00,2.79053,2.79056,2.79013,2.79047,8000000.0
2007-03-16 05:05:00,2.78968,2.79004,2.78968,2.78986,7800000.0
2007-03-16 05:06:00,2.78997,2.79003,2.78964,2.79003,8000000.0
2007-03-16 05:07:00,2.78989,2.79022,2.78987,2.78987,10000000.0
2007-03-16 05:08:00,2.79032,2.79032,2.79004,2.79004,7000000.0
2007-03-16 05:09:00,2.79026,2.79031,2.79021,2.79028,8000000.0
2007-03-16 05:10:00,2.79009,2.7904,2.79005,2.7904,7000000.0
2007-03-16 05:11:00,2.79046,2.79046,2.79015,2.79035,10000000.0
2007-03-16 05:12:00,2.79029,2.79032,2.79013,2.79025,7000000.0
2007-03-16 05:13:00,2.78976,2.78976,2.78934,2.78969,5000000.0
2007-03-16 05:14:00,2.78984,2.79012,2.78984,2.79012,7000000.0
2007-03-16 05:15:00,2.78984,2.79018,2.78937,2.78937,7000000.0
2007-03-16 05:16:00,2.79019,2.79036,2.79019,2.79036,7000000.0
2007-03-16 05:17:00,2.79024,2.79024,2.78971,2.79012,8000000.0
2007-03-16 05:18:00,2.79056,2.79056,2.79017,2.79041,8000000.0
2007-03-16 05:19:00,2.79033,2.79042,2.79033,2.79037,7000000.0
2007-03-16 05:20:00,2.79043,2.7909,2.79043,2.7909,9000000.0
2007-03-16 05:21:00,2.79066,2.79102,2.79012,2.79102,8000000.0
2007-03-16 05:22:00,2.79057,2.79092,2.79056,2.79092,7000000.0
2007-03-16 05:23:00,2.79111,2.79122,2.79083,2.79121,7000000.0
2007-03-16 05:24:00,2.79156,2.79168,2.79156,2.79168,2000000.0
2007-03-16 05:25:00,2.79178,2.79206,2.79178,2.79206,6000000.0
2007-03-16 05:26:00,2.79165,2.79212,2.79165,2.79212,7000000.0
2007-03-16 05:27:00,2.79175,2.79175,2.79121,2.79147,9000000.0
2007-03-16 05:28:00,2.79157,2.79183,2.79149,2.79183,6800000.0
2007-03-16 05:29:00,2.79159,2.79172,2.79132,2.79172,7000000.0
2007-03-16 05:30:00,2.79145,2.79145,2.79105,2.79105,5000000.0
2007-03-16 05:31:00,2.79093,2.79151,2.79073,2.79133,10000000.0
2007-03-16 05:32:00,2.79153,2.79153,2.79119,2.79121,9000000.0
2007-03-16 05:33:00,2.7911,2.7911,2.79058,2.79058,11000000.0
2007-03-16 05:34:00,2.79,2.79081,2.78972,2.78972,7000000.0
2007-03-16 05:35:00,2.79019,2.79029,2.78999,2.79029,7000000.0
2007-03-16 05:36:00,2.78955,2.78955,2.78934,2.7894,7000000.0
2007-03-16 05:37:00,2.78955,2.78964,2.78952,2.78955,7000000.0
2007-03-16 05:38:00,2.7904,2.7904,2.78981,2.78981,7800000.0
2007-03-16 05:39:00,2.79028,2.79028,2.78979,2.78979,8000000.0
2007-03-16 05:40:00,2.78974,2.7899,2.78939,2.78965,8000000.0
2007-03-16 05:41:00,2.78966,2.78983,2.78955,2.78977,9000000.0
2007-03-16 05:42:00,2.7892,2.7892,2.78823,2.78823,7000000.0
2007-03-16 05:43:00,2.78832,2.78888,2.78832,2.78886,8000000.0
2007-03-16 05:44:00,2.78853,2.78866,2.78852,2.78855,7000000.0
2007-03-16 05:45:00,2.78848,2.78947,2.78848,2.78947,11000000.0
2007-03-16 05:46:00,2.78945,2.78945,2.78923,2.78923,9000000.0
2007-03-16 05:47:00,2.78901,2.78917,2.78901,2.78915,8000000.0
2007-03-16 05:48:00,2.78871,2.78871,2.78712,2.78712,8000000.0
2007-03-16 05:49:00,2.78729,2.78748,2.78716,2.78716,7800000.0
2007-03-16 05:50:00,2.7869,2.7869,2.78599,2.78599,8000000.0
2007-03-16 05:51:00,2.78583,2.78629,2.78583,2.78611,10000000.0
2007-03-16 05:52:00,2.78626,2.78646,2.78626,2.78646,7000000.0
2007-03-16 05:53:00,2.7861,2.78612,2.78542,2.78542,8000000.0
2007-03-16 05:54:00,2.78496,2.78525,2.78484,2.78525,10000000.0
2007-03-16 05:55:00,2.78517,2.78549,2.78507,2.78549,7000000.0
2007-03-16 05:56:00,2.78508,2.78508,2.78462,2.78474,8000000.0
2007-03-16 05:57:00,2.78436,2.78467,2.78436,2.78467,8000000.0
2007-03-16 05:58:00,2.78475,2.78487,2.78433,2.78433,6000000.0
2007-03-16 05:59:00,2.78443,2.78491,2.78443,2.78464,7000000.0
2007-03-16 06:00:00,2.78528,2.78542,2.78516,2.78516,6000000.0
2007-03-16 06:01:00,2.78515,2.78519,2.78476,2.78519,9000000.0
2007-03-16 06:02:00,2.78574,2.78574,2.78548,2.78548,8000000.0
2007-03-16 06:03:00,2.78571,2.78597,2.78567,2.78597,9000000.0
2007-03-16 06:04:00,2.78623,2.78649,2.78612,2.78645,8000000.0
2007-03-16 06:05:00,2.7864,2.7864,2.78587,2.78587,9000000.0
2007-03-16 06:06:00,2.7861,2.7864,2.78577,2.7864,6000000.0
2007-03-16 06:07:00,2.78567,2.78567,2.78512,2.78535,8000000.0
2007-03-16 06:08:00,2.78501,2.78501,2.78412,2.78466,7000000.0
2007-03-16 06:09:00,2.78471,2.78477,2.78431,2.78431,9000000.0
2007-03-16 06:10:00,2.78415,2.7843,2.78409,2.78415,7000000.0
2007-03-16 06:11:00,2.78412,2.78437,2.78412,2.78437,7000000.0
2007-03-16 06:12:00,2.78413,2.78413,2.78351,2.78355,7000000.0
2007-03-16 06:13:00,2.78411,2.78411,2.78371,2.78373,7000000.0
2007-03-16 06:14:00,2.78373,2.78511,2.78373,2.78483,8000000.0
2007-03-16 06:15:00,2.78481,2.78512,2.78477,2.78512,11000000.0
2007-03-16 06:16:00,2.78507,2.78541,2.78489,2.78525,7000000.0
2007-03-16 06:17:00,2.7851,2.78545,2.78482,2.78482,8000000.0
2007-03-16 06:18:00,2.7852,2.7852,2.78482,2.7849,8000000.0
2007-03-16 06:19:00,2.78484,2.78539,2.78474,2.78536,9800000.0
2007-03-16 06:20:00,2.78602,2.78626,2.78545,2.78572,7000000.0
2007-03-16 06:21:00,2.78575,2.78575,2.78545,2.78545,8000000.0
2007-03-16 06:22:00,2.78538,2.78538,2.78533,2.78533,7000000.0
2007-03-16 06:23:00,2.78499,2.78532,2.78483,2.78532,9000000.0
2007-03-16 06:24:00,2.78563,2.78596,2.78548,2.78562,10000000.0
2007-03-16 06:25:00,2.78606,2.78645,2.78541,2.78541,10000000.0
2007-03-16 06:26:00,2.78539,2.7859,2.78539,2.7859,8000000.0
2007-03-16 06:27:00,2.78547,2.78591,2.78545,2.78591,8000000.0
2007-03-16 06:28:00,2.78605,2.78605,2.78558,2.78588,7000000.0
2007-03-16 06:29:00,2.78665,2.78701,2.78644,2.78701,7000000.0
2007-03-16 06:30:00,2.78745,2.78757,2.78712,2.78748,8000000.0
2007-03-16 06:31:00,2.78783,2.78792,2.78765,2.78765,7000000.0
2007-03-16 06:32:00,2.78783,2.78806,2.78783,2.78792,5000000.0
2007-03-16 06:33:00,2.78802,2.78837,2.78798,2.78817,8000000.0
2007-03-16 06:34:00,2.78774,2.78799,2.78756,2.78756,10000000.0
2007-03-16 06:35:00,2.78769,2.78775,2.78718,2.78727,9000000.0
2007-03-16 06:36:00,2.78748,2.78748,2.78692,2.78727,8000000.0
2007-03-16 06:37:00,2.78835,2.78835,2.7881,2.7881,8000000.0
2007-03-16 06:38:00,2.78728,2.78728,2.78708,2.78708,3000000.0
2007-03-16 06:40:00,2.78697,2.78703,2.7869,2.7869,5000000.0
2007-03-16 06:41:00,2.78734,2.78734,2.78682,2.78702,7000000.0
2007-03-16 06:42:00,2.78701,2.78717,2.78701,2.78717,5000000.0
2007-03-16 06:43:00,2.78662,2.78791,2.78662,2.78751,8000000.0
2007-03-16 06:44:00,2.78729,2.78729,2.78557,2.78703,7000000.0
2007-03-16 06:45:00,2.78688,2.78688,2.78651,2.78651,7000000.0
2007-03-16 06:46:00,2.78624,2.78666,2.78624,2.78666,5000000.0
2007-03-16 06:47:00,2.78666,2.78735,2.78666,2.78715,8000000.0
2007-03-16 06:48:00,2.78642,2.78755,2.78636,2.78755,7000000.0
2007-03-16 06:49:00,2.78715,2.78725,2.78709,2.78724,9000000.0
2007-03-16 06:50:00,2.78721,2.78721,2.78695,2.78695,7000000.0
2007-03-16 06:51:00,2.78689,2.78716,2.78689,2.78701,8000000.0
2007-03-16 06:52:00,2.78719,2.78736,2.78719,2.78733,10000000.0
2007-03-16 06:53:00,2.78755,2.78755,2.78721,2.78743,9000000.0
2007-03-16 06:54:00,2.78703,2.7875,2.78703,2.7875,7000000.0
2007-03-16 06:55:00,2.78728,2.78754,2.78671,2.78671,8000000.0
2007-03-16 06:56:00,2.78734,2.78734,2.78681,2.78703,7000000.0
2007-03-16 06:57:00,2.78699,2.78699,2.78644,2.78644,7000000.0
2007-03-16 06:58:00,2.78622,2.78622,2.78571,2.78582,8000000.0
2007-03-16 06:59:00,2.78555,2.78557,2.78524,2.78538,8000000.0
2007-03-16 07:00:00,2.78617,2.78617,2.7854,2.78544,8000000.0
2007-03-16 07:01:00,2.78592,2.78595,2.78585,2.78587,8000000.0
2007-03-16 07:02:00,2.78552,2.78568,2.7855,2.78554,7000000.0
2007-03-16 07:03:00,2.78577,2.78584,2.7854,2.7854,8000000.0
2007-03-16 07:04:00,2.78523,2.78523,2.78448,2.78448,11000000.0
2007-03-16 07:05:00,2.78435,2.78435,2.78192,2.78192,8000000.0
2007-03-16 07:06:00,2.7841,2.78419,2.7838,2.78396,10800000.0
2007-03-16 07:07:00,2.78416,2.78482,2.78416,2.78482,6000000.0
2007-03-16 07:08:00,2.7853,2.7853,2.78429,2.78429,11000000.0
2007-03-16 07:10:00,2.78512,2.78515,2.78512,2.78515,3000000.0
2007-03-16 07:11:00,2.78515,2.78515,2.78449,2.78513,8000000.0
2007-03-16 07:12:00,2.78488,2.78529,2.78488,2.78529,8000000.0
2007-03-16 07:13:00,2.78519,2.78545,2.78506,2.78545,7000000.0
2007-03-16 07:14:00,2.78547,2.78561,2.78532,2.78561,5000000.0
2007-03-16 07:15:00,2.78462,2.78598,2.78462,2.78598,11000000.0
2007-03-16 07:16:00,2.78517,2.78517,2.78501,2.78501,7000000.0
2007-03-16 07:17:00,2.78497,2.78522,2.78497,2.78503,11000000.0
2007-03-16 07:18:00,2.78483,2.78595,2.78469,2.78595,7000000.0
2007-03-16 07:19:00,2.78543,2.78615,2.78543,2.78615,8000000.0
2007-03-16 07:20:00,2.78501,2.78528,2.78499,2.78528,6000000.0
2007-03-16 07:21:00,2.78526,2.78529,2.78445,2.78445,9000000.0
2007-03-16 07:22:00,2.78384,2.78406,2.78384,2.78399,8000000.0
2007-03-16 07:23:00,2.784,2.78507,2.7836,2.78507,7000000.0
2007-03-16 07:24:00,2.78525,2.78525,2.78422,2.78422,11000000.0
2007-03-16 07:25:00,2.785,2.78528,2.78497,2.7851,11000000.0
2007-03-16 07:26:00,2.78499,2.78665,2.78499,2.78665,8000000.0
2007-03-16 07:27:00,2.7874,2.78798,2.78725,2.78798,7000000.0
2007-03-16 07:28:00,2.78777,2.78793,2.78737,2.78748,10000000.0
2007-03-16 07:29:00,2.78718,2.78718,2.78631,2.78631,10000000.0
2007-03-16 07:30:00,2.78588,2.78613,2.78577,2.786,7000000.0
2007-03-16 07:31:00,2.78584,2.78623,2.78576,2.78623,7800000.0
2007-03-16 07:32:00,2.7864,2.78645,2.78611,2.78617,6000000.0
2007-03-16 07:33:00,2.78613,2.78632,2.78612,2.78614,8000000.0
2007-03-16 07:34:00,2.78614,2.78619,2.7861,2.78612,7000000.0
2007-03-16 07:35:00,2.78644,2.78679,2.78581,2.78581,7000000.0
2007-03-16 07:36:00,2.78616,2.78616,2.78562,2.78566,7000000.0
2007-03-16 07:37:00,2.78519,2.78519,2.78507,2.78509,7000000.0
2007-03-16 07:38:00,2.78515,2.78548,2.78515,2.78548,7000000.0
2007-03-16 07:39:00,2.78564,2.78598,2.78564,2.78592,5000000.0
2007-03-16 07:40:00,2.786,2.78618,2.78549,2.78549,8000000.0
2007-03-16 07:41:00,2.78594,2.78649,2.78594,2.78626,8000000.0
2007-03-16 07:42:00,2.78578,2.78693,2.78578,2.78693,6000000.0
2007-03-16 07:43:00,2.78608,2.78653,2.78551,2.78551,8000000.0
2007-03-16 07:44:00,2.78694,2.78694,2.78564,2.78609,8000000.0
2007-03-16 07:45:00,2.78651,2.78651,2.78418,2.7864,8000000.0
2007-03-16 07:46:00,2.78661,2.78661,2.78595,2.78631,11000000.0
2007-03-16 07:47:00,2.78641,2.78658,2.78641,2.78645,7000000.0
2007-03-16 07:48:00,2.78648,2.78649,2.78617,2.78649,7000000.0
2007-03-16 07:49:00,2.78631,2.78697,2.78631,2.78691,8000000.0
2007-03-16 07:50:00,2.78702,2.78735,2.78702,2.78727,11000000.0
2007-03-16 07:51:00,2.78717,2.78717,2.78668,2.78715,7000000.0
2007-03-16 07:52:00,2.78664,2.78728,2.78664,2.78728,6000000.0
2007-03-16 07:53:00,2.78732,2.78732,2.78684,2.78684,10000000.0
2007-03-16 07:54:00,2.78792,2.78792,2.78674,2.78674,8000000.0
2007-03-16 07:55:00,2.78709,2.78734,2.78704,2.78722,10000000.0
2007-03-16 07:56:00,2.78745,2.78758,2.78735,2.78738,9000000.0
2007-03-16 07:57:00,2.78733,2.78746,2.78733,2.78746,7000000.0
2007-03-16 07:58:00,2.78742,2.78742,2.78727,2.78727,8000000.0
2007-03-16 07:59:00,2.78633,2.78754,2.78633,2.78754,8000000.0
2007-03-16 08:00:00,2.78673,2.78723,2.78642,2.78642,9000000.0
2007-03-16 08:02:00,2.78701,2.78701,2.78648,2.7867,7000000.0
2007-03-16 08:03:00,2.78637,2.78637,2.78561,2.78565,8000000.0
2007-03-16 08:04:00,2.78608,2.7863,2.78575,2.78624,8000000.0
2007-03-16 08:05:00,2.78588,2.78597,2.78526,2.78526,8000000.0
2007-03-16 08:06:00,2.78565,2.78591,2.78536,2.78591,9000000.0
2007-03-16 08:07:00,2.7859,2.78613,2.78589,2.78612,8000000.0
2007-03-16 08:08:00,2.78614,2.78614,2.78576,2.78592,7000000.0
2007-03-16 08:09:00,2.78588,2.7862,2.78588,2.7859,11000000.0
2007-03-16 08:10:00,2.78625,2.78636,2.7861,2.78636,11000000.0
2007-03-16 08:11:00,2.78671,2.78671,2.78608,2.78636,7000000.0
2007-03-16 08:12:00,2.78642,2.78651,2.78627,2.78635,11000000.0
2007-03-16 08:13:00,2.7863,2.78662,2.78625,2.78662,10000000.0
2007-03-16 08:14:00,2.78638,2.78684,2.78638,2.78684,5000000.0
2007-03-16 08:15:00,2.78701,2.78701,2.78632,2.78632,8000000.0
2007-03-16 08:16:00,2.78564,2.78686,2.78564,2.78578,8000000.0
2007-03-16 08:17:00,2.78607,2.7864,2.78607,2.78622,9000000.0
2007-03-16 08:18:00,2.78576,2.78576,2.78537,2.78555,10000000.0
2007-03-16 08:19:00,2.78547,2.78581,2.78547,2.78563,9000000.0
2007-03-16 08:20:00,2.78556,2.78569,2.78535,2.78556,8000000.0
2007-03-16 08:21:00,2.78566,2.78586,2.78557,2.78561,9000000.0
2007-03-16 08:22:00,2.78538,2.78538,2.78487,2.78505,8000000.0
2007-03-16 08:23:00,2.7852,2.78548,2.78511,2.78548,8000000.0
2007-03-16 08:24:00,2.7855,2.7855,2.7847,2.7847,11000000.0
2007-03-16 08:25:00,2.78492,2.78555,2.78464,2.78555,9000000.0
2007-03-16 08:26:00,2.7853,2.7853,2.78518,2.78518,5000000.0
2007-03-16 08:27:00,2.78468,2.78505,2.78448,2.78505,11000000.0
2007-03-16 08:28:00,2.78484,2.78515,2.78484,2.78515,6000000.0
2007-03-16 08:29:00,2.7852,2.7852,2.78409,2.78409,7000000.0
2007-03-16 08:30:00,2.78397,2.78407,2.78395,2.78405,8000000.0
2007-03-16 08:31:00,2.78459,2.7848,2.78433,2.7848,9000000.0
2007-03-16 08:32:00,2.78486,2.78493,2.7845,2.78493,10000000.0
2007-03-16 08:33:00,2.78512,2.78512,2.78427,2.78427,11000000.0
2007-03-16 08:34:00,2.78484,2.78558,2.78314,2.7851,10000000.0
2007-03-16 08:35:00,2.78462,2.78505,2.78441,2.78464,7000000.0
2007-03-16 08:36:00,2.78502,2.78515,2.78462,2.78515,7000000.0
2007-03-16 08:37:00,2.78536,2.78554,2.78532,2.78538,7000000.0
2007-03-16 08:38:00,2.78538,2.78591,2.78327,2.78591,7000000.0
2007-03-16 08:39:00,2.78591,2.78591,2.78528,2.78528,9000000.0
2007-03-16 08:40:00,2.78522,2.78522,2.7848,2.7848,8000000.0
2007-03-16 08:41:00,2.78514,2.78557,2.78496,2.78496,8000000.0
2007-03-16 08:42:00,2.78494,2.78502,2.78483,2.78502,7000000.0
2007-03-16 08:43:00,2.78507,2.78518,2.785,2.78508,10000000.0
2007-03-16 08:44:00,2.7854,2.7854,2.78464,2.78464,9000000.0
2007-03-16 08:45:00,2.78493,2.78493,2.78461,2.78479,7000000.0
2007-03-16 08:46:00,2.78454,2.78454,2.78386,2.78389,8000000.0
2007-03-16 08:47:00,2.78423,2.78423,2.78402,2.78422,8000000.0
2007-03-16 08:48:00,2.78417,2.78471,2.78417,2.78471,7000000.0
2007-03-16 08:49:00,2.78491,2.78491,2.78459,2.78467,8000000.0
2007-03-16 08:50:00,2.78414,2.78455,2.78404,2.78447,7000000.0
2007-03-16 08:51:00,2.78473,2.78511,2.78473,2.7851,8000000.0
2007-03-16 08:52:00,2.78524,2.78542,2.78493,2.785,7000000.0
2007-03-16 08:53:00,2.78425,2.78425,2.78305,2.78308,10000000.0
2007-03-16 08:54:00,2.78312,2.78347,2.78296,2.78296,8000000.0
2007-03-16 08:55:00,2.78296,2.78311,2.78272,2.78272,7800000.0
2007-03-16 08:56:00,2.78285,2.783,2.78285,2.78293,5000000.0
2007-03-16 08:57:00,2.78298,2.78407,2.78298,2.78407,8000000.0
2007-03-16 08:58:00,2.78366,2.78366,2.78312,2.78318,10000000.0
2007-03-16 08:59:00,2.78225,2.78225,2.7793,2.7793,11000000.0
2007-03-16 09:00:00,2.77911,2.77922,2.77888,2.77912,8000000.0
2007-03-16 09:01:00,2.7791,2.7796,2.77898,2.77945,7000000.0
2007-03-16 09:02:00,2.77945,2.77945,2.77895,2.77895,6000000.0
2007-03-16 09:03:00,2.77926,2.77926,2.77856,2.77856,8000000.0
2007-03-16 09:04:00,2.77886,2.77998,2.77886,2.77998,6800000.0
2007-03-16 09:05:00,2.78055,2.78055,2.77972,2.77972,10000000.0
2007-03-16 09:06:00,2.78024,2.78125,2.78024,2.78107,11000000.0
2007-03-16 09:07:00,2.78109,2.78127,2.78102,2.78127,7000000.0
2007-03-16 09:08:00,2.7812,2.78146,2.78119,2.78146,8000000.0
2007-03-16 09:09:00,2.78234,2.78392,2.78234,2.78392,8000000.0
2007-03-16 09:10:00,2.78367,2.78376,2.78329,2.78329,7000000.0
2007-03-16 09:11:00,2.78348,2.78419,2.78272,2.78419,8000000.0
2007-03-16 09:12:00,2.7847,2.78495,2.7847,2.78481,5000000.0
2007-03-16 09:13:00,2.78497,2.78513,2.78419,2.78419,8000000.0
2007-03-16 09:14:00,2.78383,2.78412,2.78383,2.78412,6000000.0
2007-03-16 09:15:00,2.78428,2.78428,2.78398,2.78398,10000000.0
2007-03-16 09:16:00,2.78394,2.78394,2.78365,2.78365,6000000.0
2007-03-16 09:17:00,2.78408,2.78435,2.78395,2.78431,7000000.0
2007-03-16 09:18:00,2.78436,2.78436,2.78414,2.78419,5000000.0
2007-03-16 09:19:00,2.78401,2.7849,2.78401,2.7849,7800000.0
2007-03-16 09:20:00,2.785,2.78516,2.7848,2.78485,8000000.0
2007-03-16 09:21:00,2.78497,2.78529,2.78477,2.785,9000000.0
2007-03-16 09:22:00,2.78496,2.7853,2.78479,2.7853,10800000.0
2007-03-16 09:23:00,2.78485,2.78553,2.78485,2.78528,8000000.0
2007-03-16 09:24:00,2.78512,2.78545,2.78512,2.78545,7000000.0
2007-03-16 09:25:00,2.78522,2.78557,2.78511,2.78557,8000000.0
2007-03-16 09:26:00,2.78563,2.78563,2.78537,2.78549,8000000.0
2007-03-16 09:27:00,2.78613,2.78617,2.78581,2.78606,7000000.0
2007-03-16 09:28:00,2.78616,2.78631,2.78616,2.78618,6000000.0
2007-03-16 09:29:00,2.7868,2.78689,2.78658,2.7867,10000000.0
2007-03-16 09:30:00,2.78691,2.78691,2.78658,2.78666,8000000.0
2007-03-16 09:31:00,2.78703,2.78731,2.78703,2.78729,6800000.0
2007-03-16 09:32:00,2.78738,2.78738,2.78658,2.78658,8000000.0
2007-03-16 09:33:00,2.78656,2.78749,2.78656,2.78749,9000000.0
2007-03-16 09:34:00,2.78728,2.78728,2.78693,2.78726,7000000.0
2007-03-16 09:35:00,2.78759,2.78789,2.7871,2.78789,7000000.0
2007-03-16 09:36:00,2.7883,2.78865,2.78829,2.78865,10000000.0
2007-03-16 09:37:00,2.78907,2.78951,2.78883,2.78911,8000000.0
2007-03-16 09:38:00,2.78891,2.78891,2.78792,2.78792,7000000.0
2007-03-16 09:39:00,2.78801,2.78801,2.78769,2.78769,8000000.0
2007-03-16 09:40:00,2.78851,2.79018,2.78851,2.79018,6000000.0
2007-03-16 09:41:00,2.79031,2.79031,2.79014,2.79017,7000000.0
2007-03-16 09:42:00,2.79007,2.79045,2.78981,2.79045,9000000.0
2007-03-16 09:43:00,2.79038,2.79112,2.79038,2.79041,10000000.0
2007-03-16 09:44:00,2.79009,2.79036,2.79009,2.79015,7000000.0
2007-03-16 09:45:00,2.79015,2.79017,2.78954,2.78954,7800000.0
2007-03-16 09:46:00,2.78974,2.79048,2.78974,2.79034,7000000.0
2007-03-16 09:47:00,2.79042,2.79054,2.79,2.79,9000000.0
2007-03-16 09:48:00,2.79009,2.79081,2.79009,2.79081,8000000.0
2007-03-16 09:49:00,2.79092,2.79132,2.7908,2.79132,11000000.0
2007-03-16 09:50:00,2.79125,2.79137,2.79108,2.79137,7000000.0
2007-03-16 09:51:00,2.79148,2.79194,2.79143,2.79194,9000000.0
2007-03-16 09:52:00,2.79161,2.79161,2.79136,2.79141,9000000.0
2007-03-16 09:53:00,2.79139,2.7916,2.79132,2.79153,7800000.0
2007-03-16 09:54:00,2.79185,2.79185,2.79155,2.79155,8000000.0
2007-03-16 09:55:00,2.79125,2.79149,2.79125,2.79128,8000000.0
2007-03-16 09:56:00,2.79125,2.79125,2.7905,2.7905,7000000.0
2007-03-16 09:57:00,2.7902,2.7902,2.78878,2.78878,7000000.0
2007-03-16 09:58:00,2.78836,2.78836,2.7877,2.7877,8000000.0
2007-03-16 09:59:00,2.7876,2.78791,2.78735,2.78735,11000000.0
2007-03-16 10:00:00,2.78772,2.78801,2.78772,2.78782,7000000.0
2007-03-16 10:01:00,2.78796,2.78796,2.78724,2.78724,8000000.0
2007-03-16 10:02:00,2.78707,2.78714,2.78675,2.78714,8000000.0
2007-03-16 10:03:00,2.78766,2.78796,2.78752,2.78796,10000000.0
2007-03-16 10:04:00,2.78808,2.78816,2.78796,2.78806,7800000.0
2007-03-16 10:05:00,2.78784,2.78788,2.78767,2.78767,8000000.0
2007-03-16 10:06:00,2.78762,2.78775,2.78744,2.78775,7000000.0
2007-03-16 10:07:00,2.78773,2.78818,2.78773,2.78815,8000000.0
2007-03-16 10:08:00,2.78732,2.78732,2.78684,2.78717,7000000.0
2007-03-16 10:09:00,2.78733,2.78733,2.78653,2.78653,11000000.0
2007-03-16 10:10:00,2.78661,2.78701,2.78661,2.78699,7000000.0
2007-03-16 10:11:00,2.78755,2.78824,2.78742,2.78824,8000000.0
2007-03-16 10:12:00,2.7888,2.7888,2.78862,2.7888,7000000.0
2007-03-16 10:13:00,2.78856,2.78861,2.78805,2.78818,8000000.0
2007-03-16 10:14:00,2.78806,2.78831,2.78806,2.7882,9000000.0
2007-03-16 10:15:00,2.78782,2.78782,2.78613,2.78613,7000000.0
2007-03-16 10:16:00,2.78601,2.78637,2.786,2.78637,8000000.0
2007-03-16 10:17:00,2.78672,2.78703,2.78663,2.78703,8000000.0
2007-03-16 10:18:00,2.78725,2.78731,2.78689,2.78692,7000000.0
2007-03-16 10:19:00,2.7867,2.78773,2.7867,2.7875,8000000.0
2007-03-16 10:20:00,2.78779,2.78856,2.78775,2.78839,8000000.0
2007-03-16 10:21:00,2.78901,2.78919,2.78882,2.78882,7000000.0
2007-03-16 10:22:00,2.78842,2.78879,2.78842,2.78879,8000000.0
2007-03-16 10:23:00,2.78923,2.79018,2.78921,2.79018,7000000.0
2007-03-16 10:24:00,2.78971,2.78992,2.78962,2.78962,8000000.0
2007-03-16 10:25:00,2.78931,2.78931,2.78846,2.78846,10000000.0
2007-03-16 10:26:00,2.78764,2.78764,2.78718,2.78718,5000000.0
2007-03-16 10:27:00,2.78725,2.78725,2.78694,2.78722,7800000.0
2007-03-16 10:28:00,2.78731,2.78735,2.78717,2.78718,6800000.0
2007-03-16 10:29:00,2.78659,2.78685,2.78659,2.78683,8000000.0
2007-03-16 10:30:00,2.78679,2.78705,2.78648,2.78705,7000000.0
2007-03-16 10:31:00,2.78723,2.78774,2.78723,2.78762,7000000.0
2007-03-16 10:32:00,2.78801,2.78855,2.78799,2.78855,9000000.0
2007-03-16 10:33:00,2.78891,2.78982,2.78891,2.78982,11000000.0
2007-03-16 10:34:00,2.78873,2.78873,2.78749,2.78749,7000000.0
2007-03-16 10:35:00,2.78755,2.78766,2.78742,2.78749,8000000.0
2007-03-16 10:36:00,2.78749,2.78792,2.78749,2.78765,8000000.0
2007-03-16 10:37:00,2.78767,2.78767,2.78715,2.78739,11000000.0
2007-03-16 10:38:00,2.78689,2.78689,2.78641,2.78641,7000000.0
2007-03-16 10:39:00,2.78636,2.78636,2.78613,2.78623,7000000.0
2007-03-16 10:40:00,2.78672,2.7868,2.78665,2.7868,8000000.0
2007-03-16 10:41:00,2.78678,2.78678,2.78631,2.78649,7000000.0
2007-03-16 10:42:00,2.78631,2.78659,2.78624,2.78654,6800000.0
2007-03-16 10:43:00,2.78654,2.78666,2.78645,2.78645,8000000.0
2007-03-16 10:44:00,2.78659,2.78754,2.78659,2.78744,8000000.0
2007-03-16 10:45:00,2.78757,2.78784,2.78757,2.78779,11000000.0
2007-03-16 10:46:00,2.78777,2.78818,2.78777,2.78808,11000000.0
2007-03-16 10:47:00,2.78795,2.78795,2.78694,2.78694,11000000.0
2007-03-16 10:48:00,2.78712,2.78792,2.78712,2.78792,7000000.0
2007-03-16 10:49:00,2.78804,2.78804,2.78772,2.78801,7000000.0
2007-03-16 10:50:00,2.78808,2.78859,2.78794,2.78859,8000000.0
2007-03-16 10:51:00,2.78851,2.78867,2.78811,2.78811,10000000.0
2007-03-16 10:52:00,2.78793,2.78831,2.78793,2.78804,5000000.0
2007-03-16 10:53:00,2.78707,2.78794,2.78707,2.78759,9000000.0
2007-03-16 10:54:00,2.78711,2.78784,2.78711,2.78784,9000000.0
2007-03-16 10:55:00,2.7876,2.78799,2.7876,2.78783,7000000.0
2007-03-16 10:56:00,2.78784,2.788,2.78764,2.78769,8000000.0
2007-03-16 10:57:00,2.78786,2.78831,2.78786,2.78823,11000000.0
2007-03-16 10:58:00,2.78833,2.78833,2.78805,2.78831,10000000.0
2007-03-16 10:59:00,2.78773,2.78812,2.78773,2.78805,10000000.0
2007-03-16 11:00:00,2.78817,2.78819,2.78788,2.78803,10000000.0
2007-03-16 11:01:00,2.78774,2.78788,2.78774,2.78788,8000000.0
2007-03-16 11:02:00,2.7881,2.78889,2.7881,2.78889,8000000.0
2007-03-16 11:03:00,2.78893,2.78963,2.78893,2.78961,8000000.0
2007-03-16 11:04:00,2.78976,2.78976,2.78945,2.78945,7000000.0
2007-03-16 11:05:00,2.78912,2.7893,2.78868,2.78898,7000000.0
2007-03-16 11:06:00,2.78877,2.78885,2.78833,2.7885,7000000.0
2007-03-16 11:07:00,2.78872,2.78882,2.78855,2.78877,10000000.0
2007-03-16 11:08:00,2.78888,2.78899,2.78845,2.78845,8000000.0
2007-03-16 11:09:00,2.7888,2.78905,2.78816,2.78816,7000000.0
2007-03-16 11:10:00,2.78792,2.78792,2.7875,2.7876,11000000.0
2007-03-16 11:11:00,2.78808,2.78847,2.78807,2.78807,7000000.0
2007-03-16 11:12:00,2.78811,2.78821,2.78736,2.78764,10000000.0
2007-03-16 11:13:00,2.7875,2.7882,2.78702,2.78702,7000000.0
2007-03-16 11:14:00,2.78617,2.78629,2.78611,2.78619,9000000.0
2007-03-16 11:15:00,2.7862,2.78652,2.7862,2.78644,8000000.0
2007-03-16 11:16:00,2.78676,2.78701,2.78676,2.78699,8000000.0
2007-03-16 11:17:00,2.78679,2.78715,2.78679,2.78702,9000000.0
2007-03-16 11:18:00,2.78755,2.7878,2.78754,2.78777,9000000.0
2007-03-16 11:19:00,2.78822,2.78822,2.7874,2.78759,7000000.0
2007-03-16 11:20:00,2.78772,2.78818,2.7875,2.7875,8000000.0
2007-03-16 11:21:00,2.78748,2.78781,2.78741,2.78765,8000000.0
2007-03-16 11:22:00,2.78769,2.78773,2.78734,2.78742,7000000.0
2007-03-16 11:23:00,2.78775,2.78815,2.78775,2.78815,7000000.0
2007-03-16 11:24:00,2.78831,2.78886,2.788,2.78886,11000000.0
2007-03-16 11:25:00,2.78877,2.78905,2.78868,2.78905,7800000.0
2007-03-16 11:26:00,2.78943,2.78997,2.78943,2.78971,7000000.0
2007-03-16 11:27:00,2.78913,2.78913,2.78812,2.78812,8000000.0
2007-03-16 11:28:00,2.78799,2.78808,2.78757,2.78771,7000000.0
2007-03-16 11:29:00,2.78787,2.78837,2.78787,2.78837,10000000.0
2007-03-16 11:30:00,2.78812,2.78812,2.7879,2.7879,10000000.0
2007-03-16 11:31:00,2.78783,2.7879,2.78759,2.7879,7000000.0
2007-03-16 11:32:00,2.78846,2.78938,2.78846,2.78938,8000000.0
2007-03-16 11:33:00,2.78921,2.78921,2.7882,2.7882,7000000.0
2007-03-16 11:34:00,2.78803,2.78859,2.78761,2.78761,11000000.0
2007-03-16 11:35:00,2.78692,2.78735,2.78656,2.78656,8000000.0
2007-03-16 11:36:00,2.78633,2.78662,2.7859,2.78662,7000000.0
2007-03-16 11:37:00,2.78629,2.78629,2.78588,2.78622,8000000.0
2007-03-16 11:38:00,2.78604,2.7864,2.78547,2.78547,7000000.0
2007-03-16 11:39:00,2.78557,2.78582,2.78532,2.78582,9000000.0
2007-03-16 11:40:00,2.78573,2.78633,2.78573,2.78592,11000000.0
2007-03-16 11:41:00,2.78553,2.7858,2.78538,2.78563,8000000.0
2007-03-16 11:42:00,2.78578,2.78651,2.78578,2.78651,8000000.0
2007-03-16 11:43:00,2.78698,2.78704,2.78656,2.78679,9000000.0
2007-03-16 11:44:00,2.78643,2.78686,2.78627,2.78686,11000000.0
2007-03-16 11:45:00,2.78713,2.78713,2.78689,2.78698,8000000.0
2007-03-16 11:46:00,2.78644,2.78644,2.7859,2.78616,7000000.0
2007-03-16 11:47:00,2.78624,2.78647,2.78614,2.78647,10000000.0
2007-03-16 11:48:00,2.78658,2.78658,2.7863,2.78645,8000000.0
2007-03-16 11:49:00,2.7868,2.78721,2.78644,2.78644,8000000.0
2007-03-16 11:50:00,2.78673,2.78673,2.7862,2.78621,8000000.0
2007-03-16 11:51:00,2.7862,2.7862,2.78581,2.78596,9000000.0
2007-03-16 11:52:00,2.78592,2.78597,2.78538,2.78539,7000000.0
2007-03-16 11:53:00,2.78541,2.78578,2.78541,2.78561,7000000.0
2007-03-16 11:54:00,2.78523,2.7856,2.78515,2.7856,10000000.0
2007-03-16 11:55:00,2.7857,2.78583,2.78519,2.78519,8000000.0
2007-03-16 11:56:00,2.78541,2.78644,2.78541,2.78644,11000000.0
2007-03-16 11:57:00,2.78717,2.78791,2.78717,2.78791,7000000.0
2007-03-16 11:58:00,2.788,2.788,2.78771,2.78789,10800000.0
2007-03-16 11:59:00,2.78793,2.78804,2.78788,2.78804,8000000.0
2007-03-16 12:00:00,2.78774,2.78774,2.78721,2.78721,7000000.0
2007-03-16 12:01:00,2.78756,2.78756,2.78737,2.7874,7000000.0
2007-03-16 12:02:00,2.78724,2.78733,2.7871,2.78721,11000000.0
2007-03-16 12:03:00,2.78721,2.7878,2.7872,2.7878,7000000.0
2007-03-16 12:04:00,2.7872,2.78764,2.78674,2.78729,7000000.0
2007-03-16 12:05:00,2.78783,2.78783,2.7875,2.7875,8000000.0
2007-03-16 12:06:00,2.78751,2.78773,2.78751,2.78771,8000000.0
2007-03-16 12:07:00,2.78771,2.7881,2.78751,2.78751,8000000.0
2007-03-16 12:08:00,2.78758,2.78809,2.78758,2.78809,11000000.0
2007-03-16 12:09:00,2.78821,2.78887,2.78821,2.78887,7000000.0
2007-03-16 12:10:00,2.78887,2.78908,2.7888,2.78889,7000000.0
2007-03-16 12:11:00,2.78855,2.78881,2.7884,2.78872,8000000.0
2007-03-16 12:12:00,2.78839,2.78857,2.78839,2.7884,7000000.0
2007-03-16 12:13:00,2.78816,2.7893,2.78816,2.7893,7000000.0
2007-03-16 12:14:00,2.78961,2.78964,2.78932,2.78944,8000000.0
2007-03-16 12:15:00,2.78951,2.78951,2.78911,2.78933,7000000.0
2007-03-16 12:16:00,2.78933,2.7896,2.78915,2.7896,9000000.0
2007-03-16 12:17:00,2.78982,2.78982,2.78905,2.78905,7000000.0
2007-03-16 12:18:00,2.78891,2.78903,2.7885,2.7885,8000000.0
2007-03-16 12:19:00,2.78886,2.78907,2.78885,2.78903,6800000.0
2007-03-16 12:20:00,2.78889,2.7894,2.78889,2.78927,8000000.0
2007-03-16 12:21:00,2.78938,2.78938,2.78863,2.78863,10000000.0
2007-03-16 12:22:00,2.78914,2.79001,2.78899,2.79,7000000.0
2007-03-16 12:23:00,2.79036,2.79058,2.79029,2.79056,8000000.0
2007-03-16 12:24:00,2.79081,2.79081,2.79061,2.79067,8000000.0
2007-03-16 12:25:00,2.79023,2.79036,2.79012,2.79015,8000000.0
2007-03-16 12:26:00,2.7898,2.78991,2.78935,2.78935,8000000.0
2007-03-16 12:27:00,2.7888,2.78901,2.7885,2.78887,11000000.0
2007-03-16 12:28:00,2.78895,2.78911,2.78893,2.78893,7000000.0
2007-03-16 12:29:00,2.78889,2.78932,2.78854,2.78932,9000000.0
2007-03-16 12:30:00,2.78856,2.78861,2.78829,2.78829,10800000.0
2007-03-16 12:31:00,2.78824,2.7888,2.78824,2.7888,10000000.0
2007-03-16 12:32:00,2.7888,2.78897,2.78862,2.78897,7000000.0
2007-03-16 12:33:00,2.78928,2.78944,2.7889,2.78944,7000000.0
2007-03-16 12:34:00,2.78959,2.78976,2.78948,2.78976,8000000.0
2007-03-16 12:35:00,2.78946,2.78952,2.78937,2.78937,7000000.0
2007-03-16 12:36:00,2.78914,2.78914,2.78894,2.78894,8000000.0
2007-03-16 12:37:00,2.78883,2.78916,2.78883,2.78916,11000000.0
2007-03-16 12:38:00,2.78947,2.78964,2.78905,2.78942,7000000.0
2007-03-16 12:39:00,2.78925,2.78925,2.78901,2.78901,7000000.0
2007-03-16 12:40:00,2.789,2.78953,2.78898,2.78953,11000000.0
2007-03-16 12:41:00,2.78972,2.78992,2.78972,2.78986,7000000.0
2007-03-16 12:42:00,2.79006,2.79019,2.79001,2.79019,6800000.0
2007-03-16 12:43:00,2.79087,2.79107,2.7908,2.7908,7000000.0
2007-03-16 12:44:00,2.79095,2.79101,2.79083,2.79101,10000000.0
2007-03-16 12:45:00,2.79071,2.79071,2.7904,2.79053,10000000.0
2007-03-16 12:46:00,2.79091,2.79091,2.79049,2.79064,7800000.0
2007-03-16 12:47:00,2.791,2.79132,2.791,2.79124,9000000.0
2007-03-16 12:48:00,2.79149,2.79186,2.79149,2.79173,8000000.0
2007-03-16 12:49:00,2.79188,2.79218,2.79173,2.79218,10000000.0
2007-03-16 12:50:00,2.79208,2.7923,2.79208,2.79217,7000000.0
2007-03-16 12:51:00,2.7921,2.79226,2.7921,2.79213,8000000.0
2007-03-16 12:52:00,2.79186,2.79201,2.7916,2.7916,8000000.0
2007-03-16 12:53:00,2.79152,2.79187,2.79152,2.79162,8000000.0
2007-03-16 12:54:00,2.79179,2.7922,2.79179,2.79207,7000000.0
2007-03-16 12:55:00,2.79226,2.7925,2.79226,2.7925,8000000.0
2007-03-16 12:56:00,2.79283,2.79315,2.79283,2.7931,8000000.0
2007-03-16 12:57:00,2.79307,2.79307,2.79304,2.79306,8000000.0
2007-03-16 12:58:00,2.79291,2.79292,2.79264,2.79292,8000000.0
2007-03-16 12:59:00,2.79293,2.79293,2.79272,2.79283,8000000.0
2007-03-16 13:00:00,2.79279,2.79328,2.79279,2.79302,8000000.0
2007-03-16 13:01:00,2.79288,2.79333,2.79288,2.79311,11000000.0
2007-03-16 13:02:00,2.79336,2.79355,2.79321,2.79355,8000000.0
2007-03-16 13:03:00,2.79404,2.79428,2.79401,2.79425,7000000.0
2007-03-16 13:04:00,2.79427,2.79427,2.79288,2.79288,11000000.0
2007-03-16 13:05:00,2.7923,2.79273,2.7923,2.79257,7000000.0
2007-03-16 13:06:00,2.79231,2.79264,2.79206,2.79264,7000000.0
2007-03-16 13:07:00,2.793,2.79338,2.793,2.79338,9000000.0
2007-03-16 13:08:00,2.79342,2.79342,2.79316,2.79326,11000000.0
2007-03-16 13:09:00,2.79323,2.79323,2.79282,2.79296,11000000.0
2007-03-16 13:10:00,2.79287,2.79313,2.79264,2.79313,11000000.0
2007-03-16 13:11:00,2.79279,2.79282,2.79251,2.79282,7000000.0
2007-03-16 13:12:00,2.79284,2.79284,2.79249,2.79249,8000000.0
2007-03-16 13:13:00,2.79259,2.79259,2.79189,2.79206,11000000.0
2007-03-16 13:14:00,2.7922,2.79242,2.79218,2.7923,7000000.0
2007-03-16 13:15:00,2.79225,2.79228,2.79201,2.79203,8000000.0
2007-03-16 13:16:00,2.79191,2.79191,2.79172,2.7918,7000000.0
2007-03-16 13:17:00,2.79028,2.79298,2.79028,2.79228,7800000.0
2007-03-16 13:18:00,2.79191,2.79212,2.79148,2.79212,8000000.0
2007-03-16 13:19:00,2.7919,2.7919,2.79146,2.79146,7000000.0
2007-03-16 13:20:00,2.7913,2.79132,2.79094,2.79094,7000000.0
2007-03-16 13:21:00,2.7909,2.79114,2.79054,2.79114,9000000.0
2007-03-16 13:22:00,2.79175,2.79175,2.79114,2.7914,10000000.0
2007-03-16 13:23:00,2.79079,2.79085,2.79068,2.79085,7000000.0
2007-03-16 13:24:00,2.79067,2.79067,2.79043,2.79055,8000000.0
2007-03-16 13:25:00,2.79022,2.79037,2.7902,2.79024,7000000.0
2007-03-16 13:26:00,2.78992,2.78992,2.7893,2.78962,9000000.0
2007-03-16 13:27:00,2.78942,2.78987,2.78942,2.78971,11000000.0
2007-03-16 13:28:00,2.79,2.79037,2.79,2.79002,11000000.0
2007-03-16 13:29:00,2.78987,2.78996,2.78958,2.78958,9000000.0
2007-03-16 13:30:00,2.78935,2.78946,2.78935,2.78946,9000000.0
2007-03-16 13:31:00,2.78961,2.78984,2.78961,2.78984,11000000.0
2007-03-16 13:32:00,2.79018,2.79064,2.79018,2.79037,5000000.0
2007-03-16 13:33:00,2.79037,2.79066,2.79037,2.79059,19000000.0
2007-03-16 13:34:00,2.79022,2.7903,2.79022,2.79023,14000000.0
2007-03-16 13:35:00,2.79015,2.7908,2.78955,2.79073,18000000.0
2007-03-16 13:36:00,2.79007,2.79027,2.79007,2.79021,31000000.0
2007-03-16 13:37:00,2.79096,2.79111,2.79005,2.79111,12000000.0
2007-03-16 13:38:00,2.79043,2.79091,2.79043,2.79091,20000000.0
2007-03-16 13:39:00,2.79119,2.79234,2.79119,2.79222,21000000.0
2007-03-16 13:40:00,2.79279,2.79279,2.79247,2.7927,59800000.0
2007-03-16 13:41:00,2.7927,2.7927,2.7925,2.7925,21800000.0
2007-03-16 13:42:00,2.79243,2.79259,2.79236,2.79239,11000000.0
2007-03-16 13:43:00,2.79197,2.79301,2.79197,2.79301,55000000.0
2007-03-16 13:44:00,2.79301,2.79301,2.79227,2.79231,27000000.0
2007-03-16 13:45:00,2.79227,2.7931,2.79188,2.7931,23800000.0
2007-03-16 13:46:00,2.79338,2.79344,2.79221,2.79221,6000000.0
2007-03-16 13:47:00,2.79277,2.79277,2.79243,2.79263,27000000.0
2007-03-16 13:48:00,2.79262,2.79298,2.79262,2.79296,24000000.0
2007-03-16 13:49:00,2.79282,2.79299,2.79269,2.79299,19000000.0
2007-03-16 13:50:00,2.79326,2.79326,2.79317,2.79317,24000000.0
2007-03-16 13:51:00,2.79311,2.79312,2.79296,2.79311,45000000.0
2007-03-16 13:52:00,2.79308,2.79308,2.79277,2.79288,34000000.0
2007-03-16 13:53:00,2.79253,2.79253,2.79218,2.79229,28000000.0
2007-03-16 13:54:00,2.79232,2.79249,2.79232,2.79248,32000000.0
2007-03-16 13:55:00,2.79244,2.79254,2.79238,2.79238,30000000.0
2007-03-16 13:56:00,2.79261,2.79285,2.79261,2.79263,20000000.0
2007-03-16 13:57:00,2.79237,2.79237,2.7921,2.79229,46800000.0
2007-03-16 13:58:00,2.79206,2.79206,2.79179,2.79179,9000000.0
2007-03-16 13:59:00,2.7916,2.79173,2.79158,2.79173,34000000.0
2007-03-16 14:00:00,2.79136,2.79184,2.79136,2.79184,8000000.0
2007-03-16 14:01:00,2.79226,2.7923,2.79196,2.7923,31000000.0
2007-03-16 14:02:00,2.79194,2.79222,2.79194,2.79222,26000000.0
2007-03-16 14:03:00,2.79217,2.79245,2.79211,2.79245,6000000.0
2007-03-16 14:04:00,2.79255,2.79255,2.79239,2.79243,13000000.0
2007-03-16 14:05:00,2.79195,2.79195,2.79078,2.79078,30000000.0
2007-03-16 14:06:00,2.78988,2.78988,2.7885,2.7885,7000000.0
2007-03-16 14:07:00,2.7877,2.78801,2.78739,2.78783,8000000.0
2007-03-16 14:08:00,2.788,2.78822,2.788,2.78801,26000000.0
2007-03-16 14:09:00,2.78856,2.78873,2.78852,2.78858,25000000.0
2007-03-16 14:10:00,2.78844,2.78844,2.78807,2.78807,24000000.0
2007-03-16 14:11:00,2.78802,2.78815,2.78802,2.78803,26000000.0
2007-03-16 14:12:00,2.78804,2.78869,2.78804,2.78869,5000000.0
2007-03-16 14:13:00,2.78881,2.7889,2.7887,2.7888,7000000.0
2007-03-16 14:14:00,2.78896,2.78906,2.78896,2.78899,17000000.0
2007-03-16 14:15:00,2.78885,2.78919,2.78879,2.78903,22000000.0
2007-03-16 14:16:00,2.78929,2.78929,2.78899,2.78911,8000000.0
2007-03-16 14:17:00,2.78915,2.78927,2.7889,2.78923,30000000.0
2007-03-16 14:18:00,2.78945,2.79011,2.78926,2.79011,34000000.0
2007-03-16 14:19:00,2.79003,2.79025,2.78963,2.79025,27800000.0
2007-03-16 14:20:00,2.7909,2.79115,2.79075,2.79079,32000000.0
2007-03-16 14:21:00,2.7914,2.79203,2.7914,2.79203,30000000.0
2007-03-16 14:22:00,2.79192,2.79212,2.7917,2.79189,31000000.0
2007-03-16 14:23:00,2.79186,2.79188,2.79129,2.79144,37000000.0
2007-03-16 14:24:00,2.79129,2.79139,2.79121,2.79123,11000000.0
2007-03-16 14:25:00,2.79114,2.79114,2.79025,2.79025,38000000.0
2007-03-16 14:26:00,2.78991,2.78994,2.78966,2.78994,7000000.0
2007-03-16 14:27:00,2.78992,2.78992,2.78946,2.78954,43000000.0
2007-03-16 14:28:00,2.78833,2.78977,2.78833,2.78977,27000000.0
2007-03-16 14:29:00,2.78947,2.78947,2.78876,2.78885,31000000.0
2007-03-16 14:30:00,2.78875,2.78983,2.78875,2.78983,40000000.0
2007-03-16 14:31:00,2.79054,2.79284,2.7905,2.79284,51000000.0
2007-03-16 14:32:00,2.79332,2.79354,2.79262,2.79262,54000000.0
2007-03-16 14:33:00,2.79147,2.79147,2.78931,2.78964,39000000.0
2007-03-16 14:34:00,2.78914,2.78945,2.78905,2.78905,52000000.0
2007-03-16 14:35:00,2.78881,2.7891,2.78873,2.7891,45000000.0
2007-03-16 14:36:00,2.78908,2.78908,2.78778,2.78778,8000000.0
2007-03-16 14:37:00,2.78775,2.78775,2.7867,2.7867,52000000.0
2007-03-16 14:38:00,2.78624,2.7863,2.7861,2.7863,48000000.0
2007-03-16 14:39:00,2.78643,2.78711,2.78643,2.78711,44000000.0
2007-03-16 14:40:00,2.7872,2.78736,2.787,2.78725,8000000.0
2007-03-16 14:41:00,2.78733,2.78774,2.78719,2.78774,45000000.0
2007-03-16 14:42:00,2.78843,2.78946,2.78811,2.78946,7000000.0
2007-03-16 14:43:00,2.78925,2.78941,2.78902,2.78904,31800000.0
2007-03-16 14:44:00,2.78904,2.78977,2.78899,2.78977,38000000.0
2007-03-16 14:45:00,2.7896,2.7896,2.78935,2.78935,18000000.0
2007-03-16 14:46:00,2.78699,2.7892,2.78699,2.78913,6000000.0
2007-03-16 14:47:00,2.7892,2.7892,2.78833,2.78863,11000000.0
2007-03-16 14:48:00,2.7887,2.7887,2.78828,2.78859,7000000.0
2007-03-16 14:49:00,2.78862,2.78865,2.78846,2.78865,34000000.0
2007-03-16 14:50:00,2.78926,2.78986,2.78926,2.7897,19800000.0
2007-03-16 14:51:00,2.78962,2.78963,2.78928,2.78963,16000000.0
2007-03-16 14:52:00,2.78952,2.78952,2.78928,2.78951,16000000.0
2007-03-16 14:53:00,2.78953,2.78953,2.78909,2.78909,21000000.0
2007-03-16 14:54:00,2.78909,2.78932,2.78909,2.78932,11000000.0
2007-03-16 14:55:00,2.78925,2.78925,2.78875,2.78905,10000000.0
2007-03-16 14:56:00,2.78869,2.78922,2.78848,2.78848,16000000.0
2007-03-16 14:57:00,2.78884,2.78884,2.78833,2.78833,27000000.0
2007-03-16 14:58:00,2.78834,2.78881,2.78826,2.78853,34000000.0
2007-03-16 14:59:00,2.78862,2.78862,2.78831,2.78837,16000000.0
2007-03-16 15:00:00,2.78801,2.78828,2.78801,2.78828,17000000.0
2007-03-16 15:01:00,2.78815,2.78815,2.78778,2.78797,22000000.0
2007-03-16 15:02:00,2.78787,2.78852,2.78782,2.78852,36000000.0
2007-03-16 15:03:00,2.78872,2.78895,2.78863,2.78881,7000000.0
2007-03-16 15:04:00,2.78863,2.78865,2.78817,2.78817,7000000.0
2007-03-16 15:05:00,2.78789,2.78812,2.78777,2.78781,22000000.0
2007-03-16 15:06:00,2.78773,2.78802,2.78771,2.78802,23000000.0
2007-03-16 15:07:00,2.78819,2.78915,2.78819,2.78915,29000000.0
2007-03-16 15:08:00,2.78924,2.78946,2.78913,2.78913,7000000.0
2007-03-16 15:09:00,2.78909,2.78931,2.78906,2.78906,7000000.0
2007-03-16 15:10:00,2.7887,2.7887,2.78811,2.78811,37000000.0
2007-03-16 15:11:00,2.78932,2.78932,2.78916,2.78928,23000000.0
2007-03-16 15:12:00,2.78937,2.78937,2.7882,2.7882,8000000.0
2007-03-16 15:13:00,2.78839,2.78839,2.78786,2.78807,39000000.0
2007-03-16 15:14:00,2.78804,2.78804,2.78751,2.78755,36000000.0
2007-03-16 15:15:00,2.78704,2.7884,2.78704,2.78803,26000000.0
2007-03-16 15:16:00,2.78746,2.78754,2.78709,2.78709,8000000.0
2007-03-16 15:17:00,2.7867,2.78673,2.78516,2.78533,26000000.0
2007-03-16 15:18:00,2.78525,2.78567,2.78525,2.78566,18000000.0
2007-03-16 15:19:00,2.78539,2.78539,2.78386,2.78386,12000000.0
2007-03-16 15:20:00,2.78406,2.7847,2.78406,2.78453,18800000.0
2007-03-16 15:21:00,2.78556,2.78559,2.78546,2.78547,29000000.0
2007-03-16 15:22:00,2.78513,2.78539,2.78506,2.78539,9000000.0
2007-03-16 15:23:00,2.78531,2.78542,2.7852,2.7852,41000000.0
2007-03-16 15:24:00,2.78544,2.7858,2.78544,2.78566,6000000.0
2007-03-16 15:25:00,2.786,2.786,2.78525,2.78525,9000000.0
2007-03-16 15:26:00,2.78565,2.78565,2.78456,2.78456,6000000.0
2007-03-16 15:27:00,2.78507,2.78572,2.78507,2.78548,36000000.0
2007-03-16 15:28:00,2.78515,2.78534,2.78463,2.78521,48000000.0
2007-03-16 15:29:00,2.78578,2.78627,2.78391,2.78399,44000000.0
2007-03-16 15:30:00,2.78396,2.78745,2.78319,2.78344,69800000.0
2007-03-16 15:31:00,2.78558,2.78592,2.78544,2.78586,42000000.0
2007-03-16 15:32:00,2.78552,2.78567,2.78478,2.78478,34000000.0
2007-03-16 15:33:00,2.78461,2.78522,2.78461,2.78485,36000000.0
2007-03-16 15:34:00,2.78419,2.78419,2.78359,2.78393,21000000.0
2007-03-16 15:35:00,2.78378,2.7839,2.78334,2.78334,42000000.0
2007-03-16 15:36:00,2.78285,2.78297,2.78224,2.78224,28000000.0
2007-03-16 15:37:00,2.78237,2.78264,2.78237,2.78251,28000000.0
2007-03-16 15:38:00,2.78233,2.78233,2.78184,2.78206,55000000.0
2007-03-16 15:39:00,2.78243,2.78318,2.78238,2.78318,35000000.0
2007-03-16 15:40:00,2.78372,2.78443,2.78372,2.78443,46000000.0
2007-03-16 15:41:00,2.78504,2.78545,2.78482,2.78524,41000000.0
2007-03-16 15:42:00,2.78479,2.78479,2.78337,2.78353,8000000.0
2007-03-16 15:43:00,2.78311,2.78311,2.78239,2.78258,51000000.0
2007-03-16 15:44:00,2.78232,2.78236,2.78212,2.78233,43000000.0
2007-03-16 15:45:00,2.78224,2.78232,2.78199,2.78199,42000000.0
2007-03-16 15:46:00,2.78195,2.78211,2.78184,2.78184,33000000.0
2007-03-16 15:47:00,2.78218,2.78218,2.7815,2.7815,42800000.0
2007-03-16 15:48:00,2.78174,2.78205,2.78174,2.78193,10000000.0
2007-03-16 15:49:00,2.78189,2.78218,2.78166,2.78166,38000000.0
2007-03-16 15:50:00,2.78173,2.78219,2.78173,2.7821,24000000.0
2007-03-16 15:51:00,2.78201,2.78201,2.78183,2.78191,46000000.0
2007-03-16 15:52:00,2.78242,2.78274,2.78212,2.78274,44000000.0
2007-03-16 15:53:00,2.78273,2.78273,2.78224,2.78224,22000000.0
2007-03-16 15:54:00,2.78176,2.78176,2.78145,2.78152,53000000.0
2007-03-16 15:55:00,2.78117,2.78117,2.78075,2.78113,32000000.0
2007-03-16 15:56:00,2.78075,2.78075,2.78042,2.78066,45000000.0
2007-03-16 15:57:00,2.78078,2.78089,2.78045,2.7806,31000000.0
2007-03-16 15:58:00,2.78037,2.78062,2.78031,2.78062,43800000.0
2007-03-16 15:59:00,2.78026,2.78028,2.77996,2.78027,37000000.0
2007-03-16 16:00:00,2.78056,2.78092,2.78022,2.78022,49600000.0
2007-03-16 16:01:00,2.77984,2.78004,2.77956,2.78004,40000000.0
2007-03-16 16:02:00,2.77976,2.7802,2.77957,2.7802,35000000.0
2007-03-16 16:03:00,2.78005,2.78033,2.78004,2.78004,48000000.0
2007-03-16 16:04:00,2.77983,2.78039,2.77983,2.78039,39000000.0
2007-03-16 16:05:00,2.78031,2.7804,2.78006,2.78038,40800000.0
2007-03-16 16:06:00,2.78069,2.78093,2.78069,2.78079,41000000.0
2007-03-16 16:07:00,2.78134,2.78134,2.78099,2.78125,33000000.0
2007-03-16 16:08:00,2.78104,2.78104,2.78055,2.78055,7000000.0
2007-03-16 16:09:00,2.78079,2.78105,2.78075,2.78079,47000000.0
2007-03-16 16:10:00,2.78092,2.7811,2.78023,2.78023,43000000.0
2007-03-16 16:11:00,2.78014,2.78031,2.78006,2.78006,24000000.0
2007-03-16 16:12:00,2.78049,2.78088,2.78049,2.78088,16000000.0
2007-03-16 16:13:00,2.781,2.78115,2.78092,2.78115,42000000.0
2007-03-16 16:14:00,2.78115,2.78139,2.78104,2.78116,61000000.0
2007-03-16 16:15:00,2.78082,2.78082,2.78034,2.78034,66000000.0
2007-03-16 16:16:00,2.78013,2.7805,2.77985,2.7805,8000000.0
2007-03-16 16:17:00,2.78027,2.78058,2.78019,2.78022,35000000.0
2007-03-16 16:18:00,2.7806,2.78073,2.7805,2.7805,39000000.0
2007-03-16 16:19:00,2.78038,2.7804,2.7801,2.78031,37000000.0
2007-03-16 16:20:00,2.78041,2.78046,2.7803,2.7803,71800000.0
2007-03-16 16:21:00,2.78017,2.78017,2.7798,2.77986,64000000.0
2007-03-16 16:22:00,2.77904,2.77938,2.77873,2.77938,52800000.0
2007-03-16 16:23:00,2.77982,2.78023,2.77982,2.78015,60800000.0
2007-03-16 16:24:00,2.78037,2.78058,2.78037,2.78058,7000000.0
2007-03-16 16:25:00,2.78062,2.78062,2.78012,2.78052,42000000.0
2007-03-16 16:26:00,2.78088,2.78126,2.78088,2.78106,32000000.0
2007-03-16 16:27:00,2.78075,2.78075,2.78024,2.78038,47800000.0
2007-03-16 16:28:00,2.78097,2.78121,2.78083,2.78084,50000000.0
2007-03-16 16:29:00,2.78085,2.78123,2.78085,2.78123,33000000.0
2007-03-16 16:30:00,2.78123,2.78123,2.78079,2.78089,44000000.0
2007-03-16 16:31:00,2.78136,2.78136,2.78011,2.78011,66800000.0
2007-03-16 16:32:00,2.7805,2.78072,2.78047,2.78072,7000000.0
2007-03-16 16:33:00,2.78,2.7808,2.77986,2.78067,40000000.0
2007-03-16 16:34:00,2.78071,2.78071,2.7801,2.78025,48000000.0
2007-03-16 16:35:00,2.77984,2.78072,2.77952,2.78072,52000000.0
2007-03-16 16:36:00,2.78036,2.78057,2.77996,2.77996,7000000.0
2007-03-16 16:37:00,2.78007,2.78064,2.78007,2.78055,48000000.0
2007-03-16 16:38:00,2.78081,2.78105,2.78048,2.78105,38000000.0
2007-03-16 16:39:00,2.78127,2.78128,2.7811,2.7812,58000000.0
2007-03-16 16:40:00,2.78134,2.78228,2.78134,2.78228,8000000.0
2007-03-16 16:41:00,2.78229,2.78229,2.78181,2.78181,43000000.0
2007-03-16 16:42:00,2.78169,2.78177,2.78154,2.7816,45600000.0
2007-03-16 16:43:00,2.78152,2.78161,2.78125,2.78161,11000000.0
2007-03-16 16:44:00,2.78162,2.78176,2.78136,2.7817,30000000.0
2007-03-16 16:45:00,2.78184,2.78184,2.78154,2.78161,45800000.0
2007-03-16 16:46:00,2.78263,2.78328,2.78263,2.78286,61000000.0
2007-03-16 16:47:00,2.78254,2.78306,2.78254,2.78306,9800000.0
2007-03-16 16:48:00,2.78307,2.78395,2.78286,2.78383,8000000.0
2007-03-16 16:49:00,2.78339,2.78344,2.78327,2.78327,7000000.0
2007-03-16 16:50:00,2.78315,2.78315,2.7827,2.78288,48000000.0
2007-03-16 16:51:00,2.78331,2.78331,2.78274,2.78274,30000000.0
2007-03-16 16:52:00,2.78259,2.7829,2.78242,2.78242,34000000.0
2007-03-16 16:53:00,2.78224,2.78262,2.78224,2.7824,15800000.0
2007-03-16 16:54:00,2.78245,2.78259,2.78225,2.78259,23000000.0
2007-03-16 16:55:00,2.78232,2.78301,2.78232,2.78301,33000000.0
2007-03-16 16:56:00,2.78302,2.78302,2.78242,2.78267,44800000.0
2007-03-16 16:57:00,2.78256,2.78267,2.78234,2.78257,24000000.0
2007-03-16 16:58:00,2.78307,2.78384,2.78263,2.78373,40800000.0
2007-03-16 16:59:00,2.78398,2.78408,2.78384,2.78386,47000000.0
2007-03-16 17:00:00,2.78385,2.78386,2.78314,2.78314,49000000.0
2007-03-16 17:01:00,2.78323,2.78332,2.7829,2.7829,8000000.0
2007-03-16 17:02:00,2.783,2.78339,2.78291,2.7832,47800000.0
2007-03-16 17:03:00,2.78333,2.78344,2.78308,2.78318,41000000.0
2007-03-16 17:04:00,2.78303,2.78362,2.78258,2.78298,51000000.0
2007-03-16 17:05:00,2.78336,2.78343,2.78303,2.78303,8000000.0
2007-03-16 17:06:00,2.78339,2.78345,2.7833,2.78344,64800000.0
2007-03-16 17:07:00,2.78331,2.78331,2.78286,2.78322,43800000.0
2007-03-16 17:08:00,2.78265,2.78371,2.78263,2.78371,8000000.0
2007-03-16 17:09:00,2.78341,2.78376,2.78341,2.78376,50000000.0
2007-03-16 17:10:00,2.78343,2.78403,2.78343,2.78403,44000000.0
2007-03-16 17:11:00,2.78413,2.78442,2.78413,2.78442,36000000.0
2007-03-16 17:12:00,2.78437,2.78465,2.78437,2.78457,11000000.0
2007-03-16 17:13:00,2.78506,2.78538,2.785,2.78537,36000000.0
2007-03-16 17:14:00,2.78566,2.78566,2.78509,2.78509,8000000.0
2007-03-16 17:15:00,2.78403,2.78403,2.78308,2.78312,25000000.0
2007-03-16 17:16:00,2.78272,2.78287,2.78264,2.7827,27000000.0
2007-03-16 17:17:00,2.7826,2.78261,2.78218,2.78218,40000000.0
2007-03-16 17:18:00,2.78211,2.78211,2.78186,2.78189,38000000.0
2007-03-16 17:19:00,2.78222,2.78232,2.78215,2.78232,26000000.0
2007-03-16 17:20:00,2.78304,2.78304,2.78161,2.78161,10000000.0
2007-03-16 17:21:00,2.78224,2.78224,2.7819,2.78195,29000000.0
2007-03-16 17:22:00,2.78159,2.78162,2.78129,2.78156,10000000.0
2007-03-16 17:23:00,2.78165,2.78187,2.78165,2.78187,37000000.0
2007-03-16 17:24:00,2.78182,2.78182,2.78138,2.78138,23000000.0
2007-03-16 17:25:00,2.78126,2.78189,2.78125,2.78189,24000000.0
2007-03-16 17:26:00,2.78139,2.78139,2.7811,2.7811,22000000.0
2007-03-16 17:27:00,2.78128,2.7816,2.78128,2.78158,46000000.0
2007-03-16 17:28:00,2.78176,2.78211,2.78163,2.78211,31000000.0
2007-03-16 17:29:00,2.78226,2.78226,2.78189,2.78189,44000000.0
2007-03-16 17:30:00,2.78199,2.78229,2.78187,2.78229,47000000.0
2007-03-16 17:31:00,2.78269,2.78269,2.78234,2.78261,65000000.0
2007-03-16 17:32:00,2.78263,2.78282,2.78234,2.78234,69000000.0
2007-03-16 17:33:00,2.78259,2.78315,2.78249,2.78308,61000000.0
2007-03-16 17:34:00,2.7837,2.78428,2.78318,2.78428,62000000.0
2007-03-16 17:35:00,2.78483,2.78518,2.78483,2.78492,55000000.0
2007-03-16 17:36:00,2.78509,2.78529,2.78509,2.78523,8000000.0
2007-03-16 17:37:00,2.78531,2.78537,2.78525,2.78525,53000000.0
2007-03-16 17:38:00,2.78552,2.78655,2.78552,2.78595,7000000.0
2007-03-16 17:39:00,2.78605,2.78725,2.78605,2.7871,43000000.0
2007-03-16 17:40:00,2.7872,2.78724,2.78649,2.78649,56000000.0
2007-03-16 17:41:00,2.78641,2.78665,2.78641,2.78665,46000000.0
2007-03-16 17:42:00,2.78665,2.78688,2.78653,2.78688,45000000.0
2007-03-16 17:43:00,2.78679,2.78679,2.78607,2.78607,42000000.0
2007-03-16 17:44:00,2.78562,2.78562,2.78495,2.78495,49000000.0
2007-03-16 17:45:00,2.78461,2.78475,2.78444,2.78449,43000000.0
2007-03-16 17:46:00,2.78489,2.78514,2.78489,2.7851,52000000.0
2007-03-16 17:47:00,2.78475,2.78475,2.78388,2.78388,76800000.0
2007-03-16 17:48:00,2.78391,2.78493,2.78391,2.78493,9000000.0
2007-03-16 17:49:00,2.78556,2.7859,2.78545,2.7855,62000000.0
2007-03-16 17:50:00,2.78583,2.78603,2.78573,2.78588,65600000.0
2007-03-16 17:51:00,2.78594,2.78594,2.78484,2.78504,57000000.0
2007-03-16 17:52:00,2.7843,2.7851,2.7843,2.78507,57000000.0
2007-03-16 17:53:00,2.78518,2.78552,2.78514,2.78552,43000000.0
2007-03-16 17:54:00,2.78555,2.78559,2.78525,2.78525,43800000.0
2007-03-16 17:55:00,2.78465,2.78465,2.78441,2.78461,9800000.0
2007-03-16 17:56:00,2.78428,2.78519,2.78428,2.78482,40000000.0
2007-03-16 17:57:00,2.78483,2.78496,2.78476,2.78477,31000000.0
2007-03-16 17:58:00,2.7847,2.7847,2.78431,2.78431,48000000.0
2007-03-16 17:59:00,2.78379,2.78379,2.783,2.783,7000000.0
2007-03-16 18:00:00,2.78291,2.78291,2.78159,2.78277,43000000.0
2007-03-16 18:01:00,2.78285,2.78292,2.78269,2.78277,49000000.0
2007-03-16 18:02:00,2.78292,2.78292,2.78211,2.78214,7000000.0
2007-03-16 18:03:00,2.78195,2.78195,2.78175,2.78184,49000000.0
2007-03-16 18:04:00,2.78176,2.78176,2.78151,2.78164,51000000.0
2007-03-16 18:05:00,2.78194,2.78244,2.78192,2.78243,48000000.0
2007-03-16 18:06:00,2.78285,2.78294,2.78261,2.78294,8000000.0
2007-03-16 18:07:00,2.78305,2.78314,2.78293,2.78313,34800000.0
2007-03-16 18:08:00,2.78325,2.78373,2.78325,2.78373,66000000.0
2007-03-16 18:09:00,2.78372,2.78372,2.78335,2.78335,54000000.0
2007-03-16 18:10:00,2.78319,2.78319,2.7826,2.7826,34000000.0
2007-03-16 18:11:00,2.78266,2.78266,2.78238,2.78238,8000000.0
2007-03-16 18:12:00,2.78266,2.78283,2.78264,2.78268,9000000.0
2007-03-16 18:13:00,2.7827,2.7827,2.78218,2.78218,10000000.0
2007-03-16 18:14:00,2.78174,2.78174,2.78095,2.78169,9000000.0
2007-03-16 18:15:00,2.78207,2.78237,2.78207,2.78216,29000000.0
2007-03-16 18:16:00,2.78168,2.78183,2.78133,2.78183,57800000.0
2007-03-16 18:17:00,2.78201,2.78243,2.78199,2.78218,50800000.0
2007-03-16 18:18:00,2.78121,2.78121,2.78064,2.78064,45000000.0
2007-03-16 18:19:00,2.7803,2.78035,2.78009,2.7802,8000000.0
2007-03-16 18:20:00,2.78059,2.78185,2.78045,2.78185,55000000.0
2007-03-16 18:21:00,2.78204,2.78204,2.78096,2.78096,37000000.0
2007-03-16 18:22:00,2.78085,2.78085,2.78046,2.78047,53000000.0
2007-03-16 18:23:00,2.78044,2.78044,2.77994,2.77994,46000000.0
2007-03-16 18:24:00,2.7794,2.77944,2.77815,2.77815,9000000.0
2007-03-16 18:25:00,2.77917,2.77987,2.77917,2.77987,32000000.0
2007-03-16 18:26:00,2.7799,2.77997,2.77976,2.77991,38000000.0
2007-03-16 18:27:00,2.78023,2.78161,2.78023,2.78152,45000000.0
2007-03-16 18:28:00,2.78145,2.78145,2.78112,2.78114,20000000.0
2007-03-16 18:29:00,2.78107,2.78107,2.78091,2.78107,23000000.0
2007-03-16 18:30:00,2.78111,2.78121,2.78107,2.78112,34000000.0
2007-03-16 18:31:00,2.78097,2.781,2.78072,2.781,52000000.0
2007-03-16 18:32:00,2.78107,2.7818,2.78107,2.7818,70800000.0
2007-03-16 18:33:00,2.78196,2.78206,2.78196,2.78196,58000000.0
2007-03-16 18:34:00,2.78188,2.78204,2.78181,2.78204,8000000.0
2007-03-16 18:35:00,2.78198,2.78208,2.78191,2.78198,50000000.0
2007-03-16 18:36:00,2.78197,2.78224,2.78156,2.78223,79600000.0
2007-03-16 18:37:00,2.78188,2.78188,2.78114,2.78114,73000000.0
2007-03-16 18:38:00,2.78063,2.78088,2.78057,2.78088,62000000.0
2007-03-16 18:39:00,2.78042,2.78077,2.78034,2.78066,8000000.0
2007-03-16 18:40:00,2.78049,2.78057,2.77997,2.77997,48800000.0
2007-03-16 18:41:00,2.77962,2.78018,2.77959,2.78018,60000000.0
2007-03-16 18:42:00,2.78031,2.78034,2.78016,2.78027,50000000.0
2007-03-16 18:43:00,2.78025,2.78047,2.78022,2.78023,43000000.0
2007-03-16 18:44:00,2.7797,2.77991,2.77945,2.77991,52000000.0
2007-03-16 18:45:00,2.78,2.78,2.77966,2.77975,7000000.0
2007-03-16 18:46:00,2.77966,2.77966,2.77892,2.7796,8000000.0
2007-03-16 18:47:00,2.77971,2.77971,2.7795,2.77968,55000000.0
2007-03-16 18:48:00,2.77932,2.77964,2.77917,2.77964,43000000.0
2007-03-16 18:49:00,2.77966,2.77966,2.7795,2.7795,7000000.0
2007-03-16 18:50:00,2.7783,2.78018,2.7783,2.77944,59000000.0
2007-03-16 18:51:00,2.77977,2.78054,2.77934,2.7805,28000000.0
2007-03-16 18:52:00,2.78012,2.78098,2.78008,2.78098,7000000.0
2007-03-16 18:53:00,2.7797,2.7797,2.77912,2.7793,30000000.0
2007-03-16 18:54:00,2.77926,2.77938,2.7791,2.77938,8000000.0
2007-03-16 18:55:00,2.77934,2.77937,2.77857,2.77857,40000000.0
2007-03-16 18:56:00,2.77875,2.77896,2.77872,2.77895,14000000.0
2007-03-16 18:57:00,2.77918,2.77918,2.7786,2.77877,17000000.0
2007-03-16 18:58:00,2.77882,2.77903,2.77882,2.77903,7000000.0
2007-03-16 18:59:00,2.77889,2.77889,2.77858,2.77879,35000000.0
2007-03-16 19:00:00,2.77842,2.77842,2.77831,2.77839,28000000.0
2007-03-16 19:01:00,2.7784,2.7784,2.77825,2.77831,21800000.0
2007-03-16 19:02:00,2.77835,2.77893,2.77835,2.77885,28000000.0
2007-03-16 19:03:00,2.7791,2.77933,2.77903,2.77903,24000000.0
2007-03-16 19:04:00,2.77839,2.77857,2.77799,2.77857,46000000.0
2007-03-16 19:05:00,2.77935,2.77937,2.77881,2.77937,29000000.0
2007-03-16 19:06:00,2.77859,2.77859,2.7783,2.77855,64800000.0
2007-03-16 19:07:00,2.77843,2.77923,2.77828,2.77885,47000000.0
2007-03-16 19:08:00,2.77865,2.77865,2.77826,2.77826,11000000.0
2007-03-16 19:09:00,2.7783,2.7783,2.77802,2.77802,9000000.0
2007-03-16 19:10:00,2.77824,2.77867,2.77824,2.77841,8000000.0
2007-03-16 19:11:00,2.77919,2.77934,2.77905,2.77916,32000000.0
2007-03-16 19:12:00,2.77904,2.7793,2.77904,2.7793,7000000.0
2007-03-16 19:13:00,2.77926,2.77926,2.77909,2.77914,8000000.0
2007-03-16 19:14:00,2.77892,2.77919,2.77892,2.77898,11000000.0
2007-03-16 19:15:00,2.77917,2.77949,2.77917,2.77949,20000000.0
2007-03-16 19:16:00,2.78031,2.78031,2.77917,2.77917,8000000.0
2007-03-16 19:17:00,2.78013,2.78013,2.77736,2.77904,9000000.0
2007-03-16 19:18:00,2.77935,2.77935,2.77923,2.77935,21000000.0
2007-03-16 19:19:00,2.78032,2.78032,2.7796,2.7796,11000000.0
2007-03-16 19:20:00,2.77934,2.77934,2.77901,2.77913,10000000.0
2007-03-16 19:21:00,2.77891,2.77909,2.77884,2.77884,9000000.0
2007-03-16 19:22:00,2.77887,2.77912,2.77887,2.77908,8000000.0
2007-03-16 19:23:00,2.77879,2.77879,2.77834,2.77834,23000000.0
2007-03-16 19:24:00,2.77843,2.77853,2.77825,2.77842,9000000.0
2007-03-16 19:25:00,2.77866,2.77911,2.77864,2.77881,66000000.0
2007-03-16 19:26:00,2.7785,2.77857,2.77849,2.7785,8000000.0
2007-03-16 19:27:00,2.77878,2.77906,2.77876,2.77905,7000000.0
2007-03-16 19:28:00,2.77994,2.78025,2.77897,2.77897,36000000.0
2007-03-16 19:29:00,2.77907,2.77923,2.77891,2.779,25000000.0
2007-03-16 19:30:00,2.77884,2.77908,2.77884,2.77888,8000000.0
2007-03-16 19:31:00,2.7787,2.77887,2.77865,2.77883,8000000.0
2007-03-16 19:32:00,2.77863,2.77928,2.77863,2.77928,7000000.0
2007-03-16 19:33:00,2.77925,2.77927,2.77902,2.77905,7000000.0
2007-03-16 19:34:00,2.77903,2.77925,2.77899,2.77899,8000000.0
2007-03-16 19:35:00,2.77886,2.77984,2.77886,2.77984,7000000.0
2007-03-16 19:36:00,2.78095,2.78095,2.77929,2.78025,10000000.0
2007-03-16 19:37:00,2.78026,2.7805,2.78026,2.7805,7000000.0
2007-03-16 19:38:00,2.78048,2.78056,2.78043,2.78056,26000000.0
2007-03-16 19:39:00,2.78059,2.7808,2.78059,2.7808,5000000.0
2007-03-16 19:40:00,2.78139,2.78172,2.78109,2.7817,10000000.0
2007-03-16 19:41:00,2.7807,2.7807,2.78043,2.78043,22000000.0
2007-03-16 19:42:00,2.78061,2.78099,2.78061,2.78064,25000000.0
2007-03-16 19:43:00,2.78161,2.78161,2.78132,2.78132,24000000.0
2007-03-16 19:44:00,2.78071,2.78225,2.78071,2.78221,20000000.0
2007-03-16 19:45:00,2.78241,2.78255,2.78225,2.78246,11000000.0
2007-03-16 19:46:00,2.78241,2.78254,2.7818,2.78214,8000000.0
2007-03-16 19:47:00,2.78187,2.78187,2.78157,2.78177,8000000.0
2007-03-16 19:48:00,2.78172,2.78227,2.78172,2.78184,31000000.0
2007-03-16 19:49:00,2.78186,2.78195,2.78177,2.78185,11000000.0
2007-03-16 19:50:00,2.78138,2.78138,2.78072,2.78112,8000000.0
2007-03-16 19:51:00,2.78128,2.78137,2.78128,2.78128,27000000.0
2007-03-16 19:52:00,2.78128,2.78145,2.78086,2.78103,11000000.0
2007-03-16 19:53:00,2.78091,2.78091,2.78047,2.78047,10000000.0
2007-03-16 19:54:00,2.78015,2.78027,2.77972,2.77972,8000000.0
2007-03-16 19:55:00,2.77997,2.78014,2.77973,2.77973,7000000.0
2007-03-16 19:56:00,2.77913,2.77913,2.77735,2.77735,8000000.0
2007-03-16 19:57:00,2.77718,2.77811,2.77718,2.77811,11000000.0
2007-03-16 19:58:00,2.77837,2.77838,2.77819,2.77838,13000000.0
2007-03-16 19:59:00,2.77837,2.77897,2.77837,2.77866,9000000.0
2007-03-16 20:00:00,2.77991,2.77991,2.77825,2.77863,11000000.0
2007-03-16 20:01:00,2.77868,2.77877,2.77858,2.77877,7000000.0
2007-03-16 20:02:00,2.77925,2.77925,2.77801,2.77829,8000000.0
2007-03-16 20:03:00,2.77873,2.77873,2.77833,2.77833,11000000.0
2007-03-16 20:04:00,2.7785,2.7785,2.77812,2.77812,8000000.0
2007-03-16 20:05:00,2.77709,2.77709,2.77587,2.77587,18000000.0
2007-03-16 20:06:00,2.77594,2.77614,2.77574,2.77574,7000000.0
2007-03-16 20:07:00,2.77529,2.77587,2.7751,2.77587,7000000.0
2007-03-16 20:08:00,2.77671,2.77671,2.77619,2.77658,15000000.0
2007-03-16 20:09:00,2.77657,2.77657,2.77611,2.77657,7000000.0
2007-03-16 20:10:00,2.77726,2.77726,2.77658,2.77689,17000000.0
2007-03-16 20:11:00,2.77693,2.77693,2.77623,2.77623,8000000.0
2007-03-16 20:12:00,2.77612,2.77694,2.77612,2.77694,7000000.0
2007-03-16 20:13:00,2.77758,2.77765,2.77723,2.77765,8000000.0
2007-03-16 20:14:00,2.77775,2.77805,2.77775,2.77805,7000000.0
2007-03-16 20:15:00,2.77757,2.77815,2.77744,2.77815,7000000.0
2007-03-16 20:16:00,2.77834,2.77864,2.77834,2.77838,8000000.0
2007-03-16 20:17:00,2.77866,2.77878,2.77866,2.77878,7000000.0
2007-03-16 20:18:00,2.77871,2.77914,2.77871,2.77914,7000000.0
2007-03-16 20:19:00,2.77926,2.77943,2.77914,2.77918,8000000.0
2007-03-16 20:20:00,2.77908,2.77908,2.77887,2.77887,7000000.0
2007-03-16 20:21:00,2.7789,2.77966,2.7789,2.77965,9000000.0
2007-03-16 20:22:00,2.77956,2.77998,2.77953,2.77995,8000000.0
2007-03-16 20:23:00,2.77984,2.77984,2.77965,2.77965,7000000.0
2007-03-16 20:24:00,2.7793,2.78013,2.7793,2.7801,8000000.0
2007-03-16 20:25:00,2.78036,2.78049,2.78019,2.78038,8000000.0
2007-03-16 20:26:00,2.78068,2.78068,2.78014,2.78014,8000000.0
2007-03-16 20:27:00,2.7801,2.7801,2.77989,2.77989,9000000.0
2007-03-16 20:28:00,2.7799,2.7799,2.77959,2.77959,7000000.0
2007-03-16 20:29:00,2.77976,2.77982,2.77976,2.77982,8000000.0
2007-03-16 20:30:00,2.77996,2.77996,2.7797,2.77983,7000000.0
2007-03-16 20:31:00,2.77992,2.78003,2.77978,2.77978,7000000.0
2007-03-16 20:32:00,2.77978,2.77989,2.77964,2.77983,8000000.0
2007-03-16 20:33:00,2.77989,2.77989,2.77961,2.77988,11000000.0
2007-03-16 20:34:00,2.77964,2.77971,2.77955,2.77971,7000000.0
2007-03-16 20:35:00,2.77958,2.77994,2.77957,2.77964,11000000.0
2007-03-16 20:36:00,2.77983,2.77983,2.77966,2.77966,7000000.0
2007-03-16 20:37:00,2.77993,2.78055,2.77973,2.77987,7000000.0
2007-03-16 20:38:00,2.77993,2.78001,2.77986,2.78001,10000000.0
2007-03-16 20:39:00,2.77986,2.78019,2.77986,2.78019,5000000.0
2007-03-16 20:40:00,2.78038,2.78041,2.78011,2.78011,8000000.0
2007-03-16 20:41:00,2.77985,2.77997,2.77983,2.77991,7000000.0
2007-03-16 20:42:00,2.77983,2.77983,2.77946,2.77949,8000000.0
2007-03-16 20:43:00,2.77942,2.77964,2.77939,2.77956,8000000.0
2007-03-16 20:44:00,2.77959,2.77962,2.77921,2.77928,11000000.0
2007-03-16 20:45:00,2.77925,2.77944,2.77913,2.77944,8000000.0
2007-03-16 20:46:00,2.77894,2.77894,2.77871,2.77871,7000000.0
2007-03-16 20:47:00,2.77864,2.77899,2.77853,2.77899,8000000.0
2007-03-16 20:48:00,2.77902,2.77906,2.77876,2.779,8000000.0
2007-03-16 20:49:00,2.77902,2.77903,2.77887,2.77903,7000000.0
2007-03-16 20:50:00,2.77904,2.77918,2.77889,2.77907,11000000.0
2007-03-16 20:51:00,2.77885,2.77885,2.77857,2.77857,9000000.0
2007-03-16 20:52:00,2.77871,2.7797,2.77871,2.7797,7000000.0
2007-03-16 20:53:00,2.77985,2.77985,2.77968,2.77972,7000000.0
2007-03-16 20:54:00,2.77899,2.77923,2.77899,2.779,10000000.0
2007-03-16 20:55:00,2.7795,2.78046,2.7795,2.78034,7000000.0
2007-03-16 20:56:00,2.78084,2.78118,2.78058,2.781,7000000.0
2007-03-16 20:57:00,2.78039,2.78053,2.77987,2.77987,8000000.0
2007-03-16 20:58:00,2.77988,2.7804,2.77988,2.7804,8000000.0
2007-03-16 20:59:00,2.7801,2.78014,2.77963,2.77992,7000000.0
2007-03-16 21:00:00,2.78005,2.78054,2.77991,2.78054,7000000.0
2007-03-16 21:01:00,2.78155,2.78182,2.78155,2.78161,8000000.0
2007-03-16 21:02:00,2.78165,2.78183,2.78154,2.78154,9000000.0
2007-03-16 21:03:00,2.7815,2.78193,2.7815,2.78189,7000000.0
2007-03-16 21:04:00,2.7818,2.78198,2.78179,2.78179,8000000.0
2007-03-16 21:05:00,2.78182,2.78182,2.78125,2.78125,10000000.0
2007-03-16 21:06:00,2.78141,2.78156,2.78121,2.78156,11000000.0
2007-03-16 21:07:00,2.78167,2.78192,2.78167,2.78192,10000000.0
2007-03-16 21:08:00,2.78202,2.7826,2.78138,2.78138,9000000.0
2007-03-16 21:09:00,2.78304,2.78322,2.78298,2.78298,8000000.0
2007-03-16 21:10:00,2.78189,2.78248,2.78146,2.78248,11000000.0
2007-03-16 21:11:00,2.78264,2.78274,2.78236,2.7827,8000000.0
2007-03-16 21:12:00,2.78277,2.78277,2.78248,2.78255,7000000.0
2007-03-16 21:13:00,2.78249,2.78249,2.78223,2.78223,8000000.0
2007-03-16 21:14:00,2.78212,2.78212,2.78187,2.78187,10000000.0
2007-03-16 21:15:00,2.78184,2.78204,2.78184,2.78204,7000000.0
2007-03-16 21:16:00,2.78183,2.78187,2.78155,2.78187,7000000.0
2007-03-16 21:17:00,2.78192,2.7821,2.78178,2.78178,5000000.0
2007-03-16 21:18:00,2.78177,2.78183,2.78172,2.78183,5000000.0
2007-03-16 21:19:00,2.78187,2.78197,2.78185,2.78185,5000000.0
2007-03-16 21:20:00,2.7812,2.78227,2.7812,2.78179,11000000.0
2007-03-16 21:21:00,2.78174,2.78245,2.78174,2.78244,9000000.0
2007-03-16 21:22:00,2.78256,2.78262,2.78243,2.78243,10000000.0
2007-03-16 21:23:00,2.78229,2.78238,2.78228,2.78238,17800000.0
2007-03-16 21:24:00,2.78236,2.78242,2.78188,2.78188,7000000.0
2007-03-16 21:25:00,2.78214,2.7825,2.78214,2.78244,14000000.0
2007-03-16 21:26:00,2.78201,2.78218,2.78187,2.78218,12000000.0
2007-03-16 21:27:00,2.78228,2.78239,2.78225,2.7823,7000000.0
2007-03-16 21:28:00,2.7827,2.78301,2.78264,2.78301,8000000.0
2007-03-16 21:29:00,2.78301,2.78301,2.78272,2.78283,9000000.0
2007-03-16 21:30:00,2.78282,2.78282,2.78229,2.78245,11000000.0
2007-03-16 21:31:00,2.7823,2.7823,2.78222,2.78222,2000000.0
2007-03-16 21:32:00,2.78253,2.78253,2.78223,2.78238,11000000.0
2007-03-16 21:33:00,2.78244,2.78284,2.7824,2.78284,9000000.0
2007-03-16 21:34:00,2.7828,2.78293,2.78275,2.78282,9000000.0
2007-03-16 21:35:00,2.78232,2.78257,2.78026,2.78247,8000000.0
2007-03-16 21:36:00,2.78164,2.78228,2.78164,2.78228,7000000.0
2007-03-16 21:37:00,2.78281,2.78298,2.78281,2.78298,7000000.0
2007-03-16 21:38:00,2.78275,2.78295,2.78243,2.78243,20000000.0
2007-03-16 21:39:00,2.78247,2.78247,2.7823,2.78237,5000000.0
2007-03-16 21:40:00,2.78242,2.78305,2.78221,2.78232,7000000.0
2007-03-16 21:41:00,2.78245,2.78245,2.78238,2.78238,8000000.0
2007-03-16 21:42:00,2.78231,2.78265,2.78231,2.78265,8000000.0
2007-03-16 21:43:00,2.78237,2.78237,2.78196,2.78208,10000000.0
2007-03-16 21:44:00,2.78238,2.78238,2.78207,2.78225,9000000.0
2007-03-16 21:45:00,2.78211,2.78213,2.78188,2.78188,10000000.0
2007-03-16 21:46:00,2.78116,2.78116,2.78087,2.78087,7000000.0
2007-03-16 21:47:00,2.78057,2.78057,2.77863,2.77863,8000000.0
2007-03-16 21:48:00,2.77837,2.77862,2.77832,2.77862,7000000.0
2007-03-16 21:49:00,2.77861,2.77866,2.77813,2.77813,10000000.0
2007-03-16 21:50:00,2.77814,2.77859,2.77814,2.77842,9800000.0
2007-03-16 21:51:00,2.7784,2.77891,2.7784,2.7785,10000000.0
2007-03-16 21:52:00,2.77859,2.7793,2.77859,2.77919,7000000.0
2007-03-16 21:53:00,2.77923,2.77926,2.77861,2.77895,10000000.0
2007-03-16 21:54:00,2.77854,2.77905,2.77854,2.77905,8000000.0
2007-03-16 21:55:00,2.77858,2.77955,2.77858,2.77902,8000000.0
2007-03-16 21:56:00,2.77939,2.77939,2.77878,2.77878,7000000.0
2007-03-16 21:57:00,2.77869,2.77898,2.77857,2.77898,10000000.0
2007-03-16 21:58:00,2.77915,2.7794,2.7791,2.7794,9000000.0
2007-03-16 21:59:00,2.77918,2.77918,2.77866,2.77866,7000000.0
2007-03-16 22:00:00,2.77857,2.77875,2.77848,2.77857,7000000.0
2007-03-16 22:01:00,2.77882,2.77893,2.77879,2.77893,8000000.0
2007-03-16 22:02:00,2.77913,2.77928,2.77913,2.77928,3000000.0
2007-03-16 22:03:00,2.77953,2.77971,2.77909,2.77909,7000000.0
2007-03-16 22:04:00,2.77917,2.77946,2.77901,2.77946,6000000.0
2007-03-16 22:05:00,2.7796,2.78023,2.77959,2.78023,10000000.0
2007-03-16 22:06:00,2.78034,2.78034,2.78016,2.78019,7000000.0
2007-03-16 22:07:00,2.7798,2.7806,2.7798,2.7806,9000000.0
2007-03-16 22:08:00,2.78019,2.78019,2.77961,2.77961,22000000.0
2007-03-16 22:09:00,2.77966,2.77989,2.7796,2.77989,7000000.0
2007-03-16 22:10:00,2.78002,2.7807,2.78002,2.78067,9000000.0
2007-03-16 22:11:00,2.78074,2.78116,2.78072,2.78116,7000000.0
2007-03-16 22:12:00,2.78104,2.78144,2.78092,2.78144,8000000.0
2007-03-16 22:13:00,2.78132,2.78132,2.78114,2.78117,7000000.0
2007-03-16 22:14:00,2.78127,2.78141,2.78127,2.78141,3000000.0
2007-03-16 22:15:00,2.78133,2.78133,2.7811,2.7811,5000000.0
2007-03-16 22:16:00,2.78091,2.78108,2.78091,2.78102,7000000.0
2007-03-16 22:17:00,2.78073,2.78133,2.78073,2.78133,9000000.0
2007-03-16 22:18:00,2.78141,2.7815,2.78141,2.78143,9000000.0
2007-03-16 22:19:00,2.78155,2.78208,2.78132,2.78208,8000000.0
2007-03-16 22:20:00,2.78179,2.78228,2.78179,2.78228,3000000.0
2007-03-16 22:21:00,2.78271,2.78289,2.78271,2.7828,7000000.0
2007-03-16 22:22:00,2.78268,2.78268,2.78207,2.78207,8000000.0
2007-03-16 22:23:00,2.7815,2.78179,2.78147,2.78179,8000000.0
2007-03-16 22:24:00,2.78208,2.78208,2.7818,2.78184,7000000.0
2007-03-16 22:25:00,2.7821,2.7821,2.78193,2.78193,8000000.0
2007-03-16 22:26:00,2.78211,2.78211,2.7818,2.7818,8000000.0
2007-03-16 22:27:00,2.78165,2.78172,2.78142,2.78142,8000000.0
2007-03-16 22:28:00,2.7812,2.7812,2.78036,2.78093,8000000.0
2007-03-16 22:29:00,2.78113,2.78142,2.78106,2.78135,10000000.0
2007-03-16 22:30:00,2.78091,2.78091,2.77888,2.77888,8000000.0
2007-03-16 22:31:00,2.77935,2.77937,2.77901,2.77901,7000000.0
2007-03-16 22:32:00,2.77894,2.77965,2.77894,2.77896,7000000.0
2007-03-16 22:33:00,2.77963,2.77963,2.77948,2.77948,7800000.0
2007-03-16 22:34:00,2.77992,2.78011,2.77992,2.78011,7000000.0
2007-03-16 22:35:00,2.77995,2.77995,2.77938,2.77938,24800000.0
2007-03-16 22:36:00,2.77928,2.77933,2.77907,2.7791,7000000.0
2007-03-16 22:37:00,2.77942,2.77968,2.77913,2.77968,11000000.0
2007-03-16 22:38:00,2.77989,2.78015,2.77987,2.7799,7000000.0
2007-03-16 22:39:00,2.78003,2.7803,2.77943,2.7803,9000000.0
2007-03-16 22:40:00,2.7803,2.78037,2.78015,2.78028,11000000.0
2007-03-16 22:41:00,2.7796,2.77973,2.77959,2.77973,10000000.0
2007-03-16 22:42:00,2.78026,2.78036,2.78009,2.78034,9000000.0
2007-03-16 22:44:00,2.78032,2.78033,2.78018,2.78033,8000000.0
2007-03-16 22:45:00,2.78035,2.78035,2.78022,2.78035,11000000.0
2007-03-16 22:46:00,2.78038,2.78048,2.78035,2.78048,7000000.0
2007-03-16 22:47:00,2.78067,2.78067,2.78039,2.78039,7000000.0
2007-03-16 22:48:00,2.78046,2.78068,2.78032,2.78068,8000000.0
2007-03-16 22:49:00,2.78046,2.78056,2.78046,2.78048,10000000.0
2007-03-16 22:50:00,2.7809,2.78151,2.7809,2.78151,6000000.0
2007-03-16 22:51:00,2.78144,2.78144,2.78077,2.78133,9000000.0
2007-03-16 22:52:00,2.78265,2.7832,2.78261,2.78261,8000000.0
2007-03-16 22:53:00,2.78257,2.78282,2.78229,2.78229,7000000.0
2007-03-16 22:54:00,2.78195,2.78222,2.78195,2.78216,12000000.0
2007-03-16 22:55:00,2.78235,2.78255,2.78235,2.78248,8000000.0
2007-03-16 22:56:00,2.78246,2.78271,2.78246,2.7825,7000000.0
2007-03-16 22:57:00,2.78225,2.78239,2.78213,2.78221,8000000.0
2007-03-16 22:58:00,2.78247,2.78266,2.78247,2.78252,7000000.0
2007-03-16 22:59:00,2.7817,2.78338,2.78155,2.78338,7000000.0
2007-03-18 23:00:00,2.79042,2.7908,2.78976,2.78976,6000000.0
2007-03-18 23:01:00,2.78946,2.78973,2.78935,2.78973,9800000.0
2007-03-18 23:02:00,2.78624,2.78852,2.78624,2.78805,8000000.0
2007-03-18 23:03:00,2.78871,2.78871,2.78826,2.78828,8000000.0
2007-03-18 23:04:00,2.78813,2.78813,2.78776,2.78776,10000000.0
2007-03-18 23:05:00,2.78736,2.78744,2.78708,2.78708,8000000.0
2007-03-18 23:06:00,2.78655,2.7867,2.78624,2.78652,8000000.0
2007-03-18 23:07:00,2.78659,2.78672,2.78647,2.78658,8000000.0
2007-03-18 23:08:00,2.78599,2.78599,2.78458,2.7853,7000000.0
2007-03-18 23:09:00,2.78473,2.7857,2.78473,2.7857,8000000.0
2007-03-18 23:10:00,2.78679,2.78755,2.7866,2.78755,8000000.0
2007-03-18 23:11:00,2.78605,2.78657,2.78587,2.78657,6000000.0
2007-03-18 23:12:00,2.78741,2.78749,2.78731,2.78749,7000000.0
2007-03-18 23:13:00,2.78662,2.78662,2.78431,2.78431,7000000.0
2007-03-18 23:14:00,2.78521,2.78533,2.78466,2.7847,11000000.0
2007-03-18 23:15:00,2.78472,2.78474,2.78423,2.78474,10000000.0
2007-03-18 23:16:00,2.78391,2.78391,2.78332,2.78362,7000000.0
2007-03-18 23:17:00,2.78405,2.78405,2.78374,2.78374,10000000.0
2007-03-18 23:18:00,2.78367,2.78416,2.78367,2.78413,7000000.0
2007-03-18 23:19:00,2.78414,2.78437,2.78411,2.78431,7000000.0
2007-03-18 23:20:00,2.7843,2.78454,2.78414,2.78429,8000000.0
2007-03-18 23:21:00,2.78556,2.78602,2.78556,2.78602,9000000.0
2007-03-18 23:22:00,2.78432,2.78455,2.78428,2.78455,7000000.0
2007-03-18 23:23:00,2.7845,2.7845,2.78412,2.78419,8000000.0
2007-03-18 23:24:00,2.78391,2.78438,2.78391,2.78438,7800000.0
2007-03-18 23:26:00,2.78537,2.78538,2.78522,2.78535,6800000.0
2007-03-18 23:28:00,2.7852,2.78535,2.7852,2.78533,8000000.0
2007-03-18 23:29:00,2.78436,2.78458,2.78419,2.78458,5000000.0
2007-03-18 23:30:00,2.78542,2.7857,2.78517,2.78564,8000000.0
2007-03-18 23:32:00,2.78452,2.78452,2.78425,2.78443,10000000.0
2007-03-18 23:33:00,2.78458,2.78458,2.78428,2.78428,10000000.0
2007-03-18 23:34:00,2.78433,2.78449,2.78397,2.78421,6000000.0
2007-03-18 23:35:00,2.78429,2.78483,2.78416,2.78483,7000000.0
2007-03-18 23:36:00,2.78419,2.7847,2.78415,2.78415,8000000.0
2007-03-18 23:37:00,2.78406,2.78406,2.78369,2.78383,9000000.0
2007-03-18 23:38:00,2.78391,2.78413,2.78391,2.78405,5000000.0
2007-03-18 23:39:00,2.78424,2.78424,2.78363,2.78363,7000000.0
2007-03-18 23:40:00,2.78383,2.78416,2.78379,2.78416,9000000.0
2007-03-18 23:41:00,2.78404,2.78404,2.78273,2.78273,11000000.0
2007-03-18 23:42:00,2.7827,2.78295,2.7827,2.78292,7000000.0
2007-03-18 23:43:00,2.78323,2.78328,2.78295,2.783,10000000.0
2007-03-18 23:44:00,2.78293,2.78293,2.78258,2.7826,8000000.0
2007-03-18 23:45:00,2.78244,2.78244,2.78178,2.78178,10000000.0
2007-03-18 23:46:00,2.7818,2.78205,2.7818,2.78195,7000000.0
2007-03-18 23:47:00,2.78233,2.78245,2.7823,2.78243,8000000.0
2007-03-18 23:48:00,2.78172,2.78192,2.7816,2.7816,8000000.0
2007-03-18 23:49:00,2.78166,2.7819,2.78166,2.7819,8000000.0
2007-03-18 23:50:00,2.78291,2.78291,2.78219,2.78232,8000000.0
2007-03-18 23:51:00,2.78206,2.78217,2.7818,2.78217,8000000.0
2007-03-18 23:52:00,2.78227,2.78233,2.78211,2.78211,9800000.0
2007-03-18 23:53:00,2.78204,2.78204,2.78158,2.78158,10000000.0
2007-03-18 23:54:00,2.78224,2.78224,2.78187,2.78191,9000000.0
2007-03-18 23:55:00,2.78176,2.78176,2.7816,2.78165,8000000.0
2007-03-18 23:56:00,2.78105,2.78105,2.78085,2.78085,8000000.0
2007-03-18 23:57:00,2.77842,2.78109,2.77842,2.78109,9000000.0
2007-03-18 23:58:00,2.78101,2.78181,2.78091,2.78181,8000000.0
2007-03-18 23:59:00,2.78162,2.78233,2.78162,2.78233,5000000.0
2007-03-19 00:00:00,2.78262,2.78276,2.78259,2.78274,7000000.0
2007-03-19 00:01:00,2.78296,2.78325,2.78293,2.78325,11000000.0
2007-03-19 00:02:00,2.78327,2.78327,2.78256,2.78256,9000000.0
2007-03-19 00:03:00,2.78279,2.78315,2.78276,2.78315,10000000.0
2007-03-19 00:04:00,2.78316,2.78316,2.78281,2.78284,8000000.0
2007-03-19 00:05:00,2.78288,2.78298,2.78255,2.78255,7000000.0
2007-03-19 00:06:00,2.78227,2.78227,2.7815,2.7815,11000000.0
2007-03-19 00:07:00,2.78171,2.78213,2.78125,2.78213,7000000.0
2007-03-19 00:08:00,2.7819,2.78227,2.78187,2.78217,8000000.0
2007-03-19 00:09:00,2.78195,2.78215,2.78193,2.78215,8800000.0
2007-03-19 00:10:00,2.78238,2.78255,2.78238,2.78239,10000000.0
2007-03-19 00:11:00,2.78244,2.78244,2.78199,2.78199,8000000.0
2007-03-19 00:12:00,2.7829,2.78305,2.7829,2.78302,9000000.0
2007-03-19 00:13:00,2.78175,2.78233,2.78175,2.78229,8000000.0
2007-03-19 00:14:00,2.78205,2.78221,2.78127,2.78127,7000000.0
2007-03-19 00:15:00,2.78118,2.78123,2.78052,2.78071,7000000.0
2007-03-19 00:16:00,2.78122,2.78122,2.78062,2.78062,8000000.0
2007-03-19 00:17:00,2.78054,2.78096,2.78054,2.78092,11000000.0
2007-03-19 00:18:00,2.78125,2.78225,2.7809,2.78225,8000000.0
2007-03-19 00:19:00,2.78261,2.78273,2.78258,2.78258,8000000.0
2007-03-19 00:20:00,2.78324,2.78352,2.78324,2.78352,3000000.0
2007-03-19 00:21:00,2.78367,2.78381,2.78347,2.78381,9000000.0
2007-03-19 00:22:00,2.78394,2.78421,2.78325,2.78325,7000000.0
2007-03-19 00:23:00,2.784,2.784,2.78346,2.78349,9000000.0
2007-03-19 00:24:00,2.78409,2.78413,2.78409,2.78413,2000000.0
2007-03-19 00:25:00,2.78415,2.78439,2.78415,2.78424,5000000.0
2007-03-19 00:26:00,2.7846,2.78476,2.78452,2.78476,5000000.0
2007-03-19 00:27:00,2.78483,2.785,2.78466,2.785,10000000.0
2007-03-19 00:28:00,2.78503,2.78503,2.78397,2.78397,9000000.0
2007-03-19 00:29:00,2.78386,2.78426,2.78386,2.78426,4000000.0
2007-03-19 00:30:00,2.78455,2.78504,2.78455,2.78472,11000000.0
2007-03-19 00:31:00,2.78463,2.78503,2.78463,2.78503,6800000.0
2007-03-19 00:32:00,2.78498,2.78498,2.78225,2.7845,7000000.0
2007-03-19 00:33:00,2.78489,2.78498,2.78485,2.78485,5000000.0
2007-03-19 00:34:00,2.78536,2.78563,2.78536,2.78545,17000000.0
2007-03-19 00:35:00,2.78492,2.78515,2.78491,2.78512,7000000.0
2007-03-19 00:36:00,2.78585,2.78621,2.78585,2.78615,9000000.0
2007-03-19 00:37:00,2.78626,2.78652,2.78626,2.78646,7800000.0
2007-03-19 00:38:00,2.78629,2.78696,2.78629,2.78687,10000000.0
2007-03-19 00:39:00,2.78679,2.78698,2.78674,2.78674,7000000.0
2007-03-19 00:40:00,2.78686,2.78703,2.78686,2.78702,7000000.0
2007-03-19 00:41:00,2.78678,2.78711,2.78678,2.78709,11000000.0
2007-03-19 00:42:00,2.7869,2.7869,2.78639,2.78683,8000000.0
2007-03-19 00:43:00,2.78437,2.78437,2.78399,2.78399,8000000.0
2007-03-19 00:44:00,2.78728,2.78745,2.78683,2.78745,10000000.0
2007-03-19 00:45:00,2.78428,2.78695,2.78428,2.78695,10000000.0
2007-03-19 00:46:00,2.78733,2.78757,2.78733,2.78733,7000000.0
2007-03-19 00:47:00,2.78692,2.78824,2.78692,2.78824,6000000.0
2007-03-19 00:48:00,2.78885,2.78895,2.78848,2.78848,7000000.0
2007-03-19 00:49:00,2.7889,2.78906,2.7889,2.78906,4000000.0
2007-03-19 00:50:00,2.78865,2.78865,2.78657,2.78657,13000000.0
2007-03-19 00:51:00,2.78654,2.78704,2.78654,2.787,7000000.0
2007-03-19 00:52:00,2.78821,2.78821,2.78653,2.78653,7000000.0
2007-03-19 00:53:00,2.78628,2.78628,2.78537,2.78546,8000000.0
2007-03-19 00:54:00,2.78554,2.78571,2.78554,2.78571,7000000.0
2007-03-19 00:55:00,2.7858,2.78593,2.78558,2.78593,8000000.0
2007-03-19 00:56:00,2.78587,2.78587,2.78531,2.78531,6000000.0
2007-03-19 00:57:00,2.78521,2.78573,2.78521,2.78573,8000000.0
2007-03-19 00:58:00,2.78541,2.78593,2.78541,2.78593,8000000.0
2007-03-19 00:59:00,2.78604,2.78672,2.78582,2.78672,10000000.0
2007-03-19 01:00:00,2.7869,2.78709,2.78656,2.78665,8000000.0
2007-03-19 01:01:00,2.78667,2.78667,2.78596,2.78598,10000000.0
2007-03-19 01:02:00,2.78582,2.78582,2.78568,2.78571,11000000.0
2007-03-19 01:03:00,2.78573,2.78575,2.78532,2.78575,9000000.0
2007-03-19 01:04:00,2.78618,2.78735,2.78618,2.78735,11000000.0
2007-03-19 01:05:00,2.78708,2.78738,2.787,2.7871,7000000.0
2007-03-19 01:06:00,2.78681,2.78688,2.7867,2.7867,8000000.0
2007-03-19 01:07:00,2.78718,2.78718,2.78664,2.78675,10000000.0
2007-03-19 01:08:00,2.78734,2.78737,2.78658,2.78722,11000000.0
2007-03-19 01:09:00,2.78652,2.78655,2.78613,2.78613,11000000.0
2007-03-19 01:10:00,2.78532,2.78532,2.78398,2.78398,10000000.0
2007-03-19 01:11:00,2.78369,2.78407,2.78343,2.78407,8000000.0
2007-03-19 01:12:00,2.78399,2.78495,2.78399,2.78495,7000000.0
2007-03-19 01:13:00,2.78561,2.78623,2.78561,2.78623,7000000.0
2007-03-19 01:14:00,2.78634,2.78634,2.78606,2.78608,8000000.0
2007-03-19 01:16:00,2.78646,2.78659,2.78643,2.78643,7000000.0
2007-03-19 01:17:00,2.78629,2.78647,2.78629,2.78647,7000000.0
2007-03-19 01:18:00,2.78569,2.78569,2.78548,2.78551,5000000.0
2007-03-19 01:19:00,2.78555,2.78555,2.78512,2.78512,7000000.0
2007-03-19 01:20:00,2.78501,2.78501,2.78465,2.78496,11000000.0
2007-03-19 01:21:00,2.7846,2.7846,2.78381,2.78417,7000000.0
2007-03-19 01:22:00,2.7841,2.78418,2.78394,2.78408,7000000.0
2007-03-19 01:23:00,2.78326,2.78326,2.78306,2.78323,10000000.0
2007-03-19 01:24:00,2.78324,2.78346,2.78316,2.78326,7000000.0
2007-03-19 01:25:00,2.78329,2.78417,2.78329,2.78417,12000000.0
2007-03-19 01:26:00,2.78377,2.78398,2.78377,2.78386,7000000.0
2007-03-19 01:27:00,2.78389,2.784,2.78377,2.784,9000000.0
2007-03-19 01:28:00,2.78419,2.78471,2.78414,2.78471,8000000.0
2007-03-19 01:29:00,2.7847,2.78477,2.78465,2.78473,8000000.0
2007-03-19 01:30:00,2.78465,2.78517,2.78465,2.78517,11000000.0
2007-03-19 01:31:00,2.78494,2.785,2.78473,2.785,7000000.0
2007-03-19 01:32:00,2.78441,2.78501,2.78441,2.78501,7000000.0
2007-03-19 01:33:00,2.78506,2.78506,2.78488,2.78495,17000000.0
2007-03-19 01:34:00,2.78539,2.78573,2.78539,2.78567,8000000.0
2007-03-19 01:36:00,2.78549,2.78583,2.78549,2.78578,10000000.0
2007-03-19 01:37:00,2.7849,2.785,2.78483,2.78483,6000000.0
2007-03-19 01:38:00,2.78516,2.78545,2.78487,2.78545,10000000.0
2007-03-19 01:39:00,2.78536,2.78574,2.78536,2.78551,7000000.0
2007-03-19 01:40:00,2.78556,2.78571,2.78531,2.78531,7000000.0
2007-03-19 01:41:00,2.78575,2.78589,2.78559,2.78564,7000000.0
2007-03-19 01:42:00,2.78579,2.78644,2.78579,2.78644,7000000.0
2007-03-19 01:43:00,2.78635,2.78635,2.78617,2.78617,5000000.0
2007-03-19 01:44:00,2.78632,2.78656,2.7862,2.78656,13000000.0
2007-03-19 01:45:00,2.78683,2.78683,2.78648,2.7865,8000000.0
2007-03-19 01:46:00,2.78644,2.78644,2.78581,2.78581,7000000.0
2007-03-19 01:47:00,2.78568,2.78568,2.78524,2.78529,11000000.0
2007-03-19 01:48:00,2.78497,2.7851,2.78459,2.7846,10000000.0
2007-03-19 01:49:00,2.78429,2.78435,2.78383,2.78417,8000000.0
2007-03-19 01:50:00,2.78398,2.78406,2.78376,2.78391,7800000.0
2007-03-19 01:51:00,2.78496,2.78496,2.78457,2.78457,8000000.0
2007-03-19 01:52:00,2.78415,2.78464,2.78403,2.78464,8000000.0
2007-03-19 01:53:00,2.78415,2.78488,2.78415,2.78483,7000000.0
2007-03-19 01:54:00,2.78474,2.78491,2.78442,2.78442,10000000.0
2007-03-19 01:55:00,2.78377,2.78377,2.78247,2.78247,9000000.0
2007-03-19 01:56:00,2.7827,2.78321,2.7827,2.78321,16000000.0
2007-03-19 01:57:00,2.78325,2.78325,2.7828,2.783,9000000.0
2007-03-19 01:58:00,2.78322,2.78392,2.78322,2.78392,7000000.0
2007-03-19 01:59:00,2.78419,2.78439,2.7838,2.7838,11000000.0
2007-03-19 02:00:00,2.78424,2.78448,2.78408,2.78408,9000000.0
2007-03-19 02:01:00,2.78403,2.78418,2.78403,2.78418,8000000.0
2007-03-19 02:02:00,2.78412,2.78412,2.78358,2.78358,11000000.0
2007-03-19 02:03:00,2.78342,2.78342,2.78273,2.78273,8000000.0
2007-03-19 02:04:00,2.78286,2.78286,2.78257,2.78257,10000000.0
2007-03-19 02:05:00,2.78199,2.78278,2.78192,2.78278,7000000.0
2007-03-19 02:06:00,2.78263,2.78263,2.78168,2.78197,11000000.0
2007-03-19 02:07:00,2.78197,2.7835,2.78197,2.7828,10000000.0
2007-03-19 02:08:00,2.78327,2.78327,2.78297,2.78319,11000000.0
2007-03-19 02:09:00,2.78305,2.78317,2.78282,2.78317,11000000.0
2007-03-19 02:10:00,2.78265,2.78303,2.78265,2.78303,7000000.0
2007-03-19 02:11:00,2.78257,2.78298,2.78257,2.78298,7000000.0
2007-03-19 02:12:00,2.78307,2.78307,2.78284,2.78284,7000000.0
2007-03-19 02:13:00,2.78228,2.78254,2.78152,2.78152,10800000.0
2007-03-19 02:14:00,2.78137,2.78159,2.78137,2.78141,11000000.0
2007-03-19 02:15:00,2.78153,2.78155,2.78067,2.78155,11000000.0
2007-03-19 02:16:00,2.78184,2.78242,2.78184,2.78242,10000000.0
2007-03-19 02:17:00,2.78263,2.78303,2.78263,2.78303,8000000.0
2007-03-19 02:18:00,2.78326,2.78332,2.78285,2.78285,10000000.0
2007-03-19 02:19:00,2.7827,2.78315,2.78269,2.78315,6000000.0
2007-03-19 02:20:00,2.78259,2.78259,2.78201,2.78201,11000000.0
2007-03-19 02:21:00,2.78214,2.78232,2.78203,2.78232,11000000.0
2007-03-19 02:22:00,2.78314,2.78398,2.78314,2.78398,8000000.0
2007-03-19 02:23:00,2.78398,2.78408,2.78379,2.78391,7800000.0
2007-03-19 02:24:00,2.78394,2.78394,2.78367,2.78367,6000000.0
2007-03-19 02:25:00,2.78367,2.78377,2.78349,2.78349,11000000.0
2007-03-19 02:26:00,2.78359,2.78359,2.78284,2.78284,5000000.0
2007-03-19 02:27:00,2.78258,2.78306,2.78254,2.78306,10000000.0
2007-03-19 02:28:00,2.78314,2.78314,2.78236,2.78236,8000000.0
2007-03-19 02:29:00,2.78273,2.78273,2.78244,2.78244,9000000.0
2007-03-19 02:30:00,2.7827,2.7827,2.78241,2.78243,7000000.0
2007-03-19 02:31:00,2.78259,2.78277,2.78244,2.78244,7000000.0
2007-03-19 02:32:00,2.78243,2.78334,2.78243,2.78334,6000000.0
2007-03-19 02:33:00,2.78341,2.7836,2.78329,2.78356,9000000.0
2007-03-19 02:34:00,2.78305,2.7832,2.78298,2.78312,8000000.0
2007-03-19 02:35:00,2.78355,2.78355,2.78352,2.78352,2000000.0
2007-03-19 02:36:00,2.78322,2.78322,2.78286,2.78308,8000000.0
2007-03-19 02:37:00,2.78298,2.78349,2.78298,2.78349,11000000.0
2007-03-19 02:38:00,2.78432,2.78487,2.78425,2.78487,8000000.0
2007-03-19 02:39:00,2.78476,2.78497,2.78476,2.78497,7000000.0
2007-03-19 02:40:00,2.78503,2.78512,2.78275,2.78502,11000000.0
2007-03-19 02:41:00,2.78499,2.78499,2.78478,2.78494,7000000.0
2007-03-19 02:42:00,2.785,2.78529,2.785,2.78529,5000000.0
2007-03-19 02:43:00,2.7851,2.7851,2.78482,2.78497,10000000.0
2007-03-19 02:44:00,2.78495,2.78495,2.78477,2.78495,8000000.0
2007-03-19 02:45:00,2.78483,2.785,2.78483,2.78483,7000000.0
2007-03-19 02:46:00,2.78482,2.78482,2.78422,2.78459,7000000.0
2007-03-19 02:47:00,2.78496,2.78496,2.78422,2.78422,7800000.0
2007-03-19 02:48:00,2.78362,2.78386,2.78356,2.78386,8000000.0
2007-03-19 02:49:00,2.78413,2.78424,2.78395,2.78417,7000000.0
2007-03-19 02:50:00,2.78444,2.78463,2.78425,2.78432,11000000.0
2007-03-19 02:51:00,2.78458,2.78474,2.78435,2.78435,8000000.0
2007-03-19 02:52:00,2.78406,2.78449,2.78406,2.78448,11000000.0
2007-03-19 02:53:00,2.78462,2.78462,2.78423,2.78423,8000000.0
2007-03-19 02:54:00,2.78416,2.78473,2.78411,2.78473,10000000.0
2007-03-19 02:55:00,2.78513,2.78534,2.78461,2.78534,8000000.0
2007-03-19 02:56:00,2.78606,2.78636,2.78595,2.78595,7000000.0
2007-03-19 02:57:00,2.78578,2.78578,2.78549,2.78556,9000000.0
2007-03-19 02:58:00,2.78596,2.78596,2.78539,2.78545,7800000.0
2007-03-19 02:59:00,2.78538,2.78593,2.78538,2.78562,5000000.0
2007-03-19 03:00:00,2.78635,2.78635,2.78592,2.78598,10000000.0
2007-03-19 03:01:00,2.78606,2.78616,2.78597,2.78597,11000000.0
2007-03-19 03:02:00,2.78603,2.78622,2.78593,2.78593,7000000.0
2007-03-19 03:03:00,2.78635,2.78643,2.78501,2.78501,7000000.0
2007-03-19 03:04:00,2.78482,2.78512,2.78482,2.78512,8000000.0
2007-03-19 03:05:00,2.78505,2.78514,2.7847,2.78486,11000000.0
2007-03-19 03:06:00,2.78485,2.78507,2.78485,2.785,7000000.0
2007-03-19 03:07:00,2.78507,2.78514,2.78499,2.78514,8000000.0
2007-03-19 03:08:00,2.78514,2.78515,2.78489,2.78515,8000000.0
2007-03-19 03:09:00,2.78511,2.78511,2.78456,2.78456,9000000.0
2007-03-19 03:10:00,2.78476,2.78516,2.78476,2.78516,7000000.0
2007-03-19 03:11:00,2.78524,2.78528,2.78471,2.78471,8000000.0
2007-03-19 03:12:00,2.78433,2.78433,2.7837,2.78426,8000000.0
2007-03-19 03:13:00,2.78424,2.78424,2.78322,2.78322,7000000.0
2007-03-19 03:14:00,2.78272,2.78272,2.7823,2.7823,8000000.0
2007-03-19 03:15:00,2.78242,2.78242,2.78163,2.78175,8000000.0
2007-03-19 03:16:00,2.78113,2.78143,2.78107,2.78135,11000000.0
2007-03-19 03:17:00,2.7817,2.78179,2.78124,2.78138,11000000.0
2007-03-19 03:18:00,2.78097,2.78097,2.78006,2.78006,7000000.0
2007-03-19 03:19:00,2.78019,2.78091,2.78019,2.78089,8000000.0
2007-03-19 03:20:00,2.78171,2.78214,2.78171,2.78214,9000000.0
2007-03-19 03:21:00,2.78185,2.78185,2.7815,2.78154,7000000.0
2007-03-19 03:22:00,2.78179,2.78248,2.78179,2.78239,5800000.0
2007-03-19 03:23:00,2.78305,2.78308,2.78229,2.78229,5000000.0
2007-03-19 03:24:00,2.7822,2.78239,2.78205,2.78238,7000000.0
2007-03-19 03:25:00,2.78249,2.78249,2.78212,2.78222,10000000.0
2007-03-19 03:26:00,2.78237,2.7826,2.78228,2.7825,7000000.0
2007-03-19 03:27:00,2.78296,2.78409,2.78296,2.78409,6800000.0
2007-03-19 03:28:00,2.78409,2.78426,2.78408,2.78419,8000000.0
2007-03-19 03:29:00,2.78455,2.78455,2.78403,2.78403,9000000.0
2007-03-19 03:30:00,2.78409,2.78511,2.78399,2.78511,7000000.0
2007-03-19 03:31:00,2.78492,2.78492,2.78454,2.78454,7000000.0
2007-03-19 03:32:00,2.78444,2.7847,2.78444,2.78445,8000000.0
2007-03-19 03:33:00,2.78421,2.78496,2.78408,2.78496,8000000.0
2007-03-19 03:34:00,2.78472,2.78472,2.78383,2.78383,8000000.0
2007-03-19 03:35:00,2.78402,2.78473,2.78402,2.78454,8000000.0
2007-03-19 03:36:00,2.78501,2.78525,2.78497,2.78497,7000000.0
2007-03-19 03:37:00,2.78508,2.78509,2.78478,2.78478,11000000.0
2007-03-19 03:38:00,2.78477,2.78491,2.78428,2.78428,5000000.0
2007-03-19 03:39:00,2.78433,2.7849,2.78433,2.7849,10000000.0
2007-03-19 03:40:00,2.78486,2.78486,2.7845,2.7845,7000000.0
2007-03-19 03:41:00,2.78444,2.78473,2.78425,2.78469,9000000.0
2007-03-19 03:42:00,2.7846,2.78465,2.78438,2.78465,8000000.0
2007-03-19 03:43:00,2.78527,2.78561,2.78497,2.7853,8000000.0
2007-03-19 03:44:00,2.78548,2.78552,2.78536,2.78536,8000000.0
2007-03-19 03:45:00,2.78559,2.78595,2.78559,2.78586,8000000.0
2007-03-19 03:46:00,2.78607,2.78607,2.78498,2.78498,7000000.0
2007-03-19 03:47:00,2.78507,2.78534,2.78507,2.78526,11000000.0
2007-03-19 03:48:00,2.78451,2.78452,2.78451,2.78452,2000000.0
2007-03-19 03:49:00,2.7843,2.78441,2.78415,2.78441,7000000.0
2007-03-19 03:50:00,2.78437,2.78437,2.78417,2.7842,5000000.0
2007-03-19 03:51:00,2.78429,2.78442,2.78381,2.78442,11000000.0
2007-03-19 03:52:00,2.78477,2.78541,2.78471,2.78541,8000000.0
2007-03-19 03:53:00,2.78569,2.78651,2.78553,2.78651,10000000.0
2007-03-19 03:54:00,2.787,2.787,2.78608,2.78644,7000000.0
2007-03-19 03:55:00,2.78617,2.78626,2.7859,2.78623,11000000.0
2007-03-19 03:56:00,2.78678,2.78678,2.78655,2.78675,7800000.0
2007-03-19 03:57:00,2.78693,2.78724,2.78659,2.78659,7000000.0
2007-03-19 03:58:00,2.78658,2.78698,2.78658,2.78693,7000000.0
2007-03-19 03:59:00,2.78684,2.78716,2.78672,2.78716,7800000.0
2007-03-19 04:00:00,2.78716,2.78716,2.787,2.787,8000000.0
2007-03-19 04:01:00,2.78679,2.78685,2.7863,2.7863,11000000.0
2007-03-19 04:02:00,2.78688,2.78698,2.78678,2.78697,11000000.0
2007-03-19 04:03:00,2.78679,2.78679,2.78626,2.78626,7000000.0
2007-03-19 04:04:00,2.78645,2.78647,2.78627,2.78632,7000000.0
2007-03-19 04:05:00,2.7863,2.78693,2.7863,2.78693,8000000.0
2007-03-19 04:06:00,2.78691,2.78691,2.78646,2.78646,4000000.0
2007-03-19 04:07:00,2.7864,2.78654,2.7864,2.78642,7000000.0
2007-03-19 04:08:00,2.78646,2.78675,2.7864,2.78675,9000000.0
2007-03-19 04:09:00,2.78659,2.78719,2.78659,2.78719,8000000.0
2007-03-19 04:10:00,2.78762,2.78762,2.78703,2.78703,11000000.0
2007-03-19 04:11:00,2.78733,2.78748,2.78733,2.78748,7800000.0
2007-03-19 04:12:00,2.78729,2.78733,2.78697,2.78697,8000000.0
2007-03-19 04:13:00,2.78665,2.78665,2.78613,2.78613,7000000.0
2007-03-19 04:14:00,2.78587,2.78602,2.78578,2.78602,5000000.0
2007-03-19 04:15:00,2.78646,2.78648,2.78624,2.78648,8000000.0
2007-03-19 04:16:00,2.78658,2.78658,2.78641,2.78648,8000000.0
2007-03-19 04:17:00,2.78645,2.78645,2.78601,2.78604,9000000.0
2007-03-19 04:18:00,2.78605,2.78629,2.78587,2.78587,5000000.0
2007-03-19 04:19:00,2.78633,2.78633,2.78609,2.78625,8000000.0
2007-03-19 04:20:00,2.78622,2.78643,2.78619,2.78643,7800000.0
2007-03-19 04:21:00,2.78655,2.78669,2.78655,2.78669,7000000.0
2007-03-19 04:22:00,2.78688,2.78692,2.78584,2.78584,6000000.0
2007-03-19 04:23:00,2.78577,2.78587,2.78562,2.78578,10000000.0
2007-03-19 04:24:00,2.78629,2.78659,2.78628,2.78648,8000000.0
2007-03-19 04:25:00,2.78628,2.78678,2.78628,2.78678,10000000.0
2007-03-19 04:26:00,2.78707,2.78707,2.78678,2.78678,3000000.0
2007-03-19 04:27:00,2.78648,2.78648,2.78623,2.78626,8000000.0
2007-03-19 04:28:00,2.78605,2.78622,2.78602,2.78613,7000000.0
2007-03-19 04:29:00,2.78609,2.78632,2.78609,2.78632,7000000.0
2007-03-19 04:30:00,2.78663,2.78672,2.78659,2.78663,7800000.0
2007-03-19 04:31:00,2.78668,2.78672,2.78647,2.78671,8000000.0
2007-03-19 04:32:00,2.7871,2.7871,2.78629,2.78641,5000000.0
2007-03-19 04:33:00,2.78631,2.78681,2.7861,2.78617,8000000.0
2007-03-19 04:34:00,2.78639,2.78712,2.78639,2.78712,7000000.0
2007-03-19 04:35:00,2.78731,2.78731,2.78691,2.78691,6800000.0
2007-03-19 04:36:00,2.78717,2.78755,2.78714,2.78755,8000000.0
2007-03-19 04:37:00,2.78764,2.78787,2.78764,2.78778,7000000.0
2007-03-19 04:38:00,2.78815,2.78815,2.78764,2.78764,4000000.0
2007-03-19 04:39:00,2.78734,2.78736,2.7872,2.7872,5000000.0
2007-03-19 04:40:00,2.78694,2.78694,2.78641,2.78641,8000000.0
2007-03-19 04:41:00,2.7864,2.7864,2.7854,2.7854,5000000.0
2007-03-19 04:42:00,2.78497,2.78499,2.78477,2.78478,5000000.0
2007-03-19 04:43:00,2.78473,2.78543,2.78473,2.78543,9000000.0
2007-03-19 04:44:00,2.78626,2.78663,2.78622,2.78622,7000000.0
2007-03-19 04:45:00,2.78586,2.78627,2.78578,2.78624,8000000.0
2007-03-19 04:46:00,2.78638,2.78638,2.78566,2.78566,10000000.0
2007-03-19 04:47:00,2.78573,2.78591,2.78559,2.78567,10000000.0
2007-03-19 04:48:00,2.78572,2.78611,2.78566,2.78566,7000000.0
2007-03-19 04:49:00,2.78556,2.78566,2.78544,2.78566,8000000.0
2007-03-19 04:50:00,2.78558,2.78565,2.7849,2.7849,7000000.0
2007-03-19 04:51:00,2.78522,2.78524,2.78497,2.7852,6000000.0
2007-03-19 04:52:00,2.78522,2.78522,2.78472,2.78472,7000000.0
2007-03-19 04:53:00,2.7841,2.78426,2.78397,2.78397,7000000.0
2007-03-19 04:54:00,2.78409,2.78429,2.78409,2.78428,9000000.0
2007-03-19 04:55:00,2.78449,2.7846,2.78442,2.7846,8000000.0
2007-03-19 04:56:00,2.78514,2.78514,2.78473,2.78478,7000000.0
2007-03-19 04:57:00,2.78497,2.78531,2.78497,2.78531,7000000.0
2007-03-19 04:58:00,2.78523,2.78532,2.78518,2.78532,11000000.0
2007-03-19 04:59:00,2.78523,2.7854,2.78523,2.7854,7000000.0
2007-03-19 05:00:00,2.78552,2.78552,2.78511,2.78526,10000000.0
2007-03-19 05:01:00,2.78556,2.78608,2.78556,2.78603,5000000.0
2007-03-19 05:02:00,2.78574,2.78574,2.78538,2.78569,7000000.0
2007-03-19 05:03:00,2.78534,2.78534,2.78504,2.78504,7000000.0
2007-03-19 05:04:00,2.78506,2.7851,2.78465,2.78482,8000000.0
2007-03-19 05:05:00,2.78444,2.78531,2.78444,2.78531,8000000.0
2007-03-19 05:06:00,2.7854,2.7854,2.78497,2.78503,8000000.0
2007-03-19 05:07:00,2.78428,2.78438,2.7842,2.78422,10000000.0
2007-03-19 05:08:00,2.78515,2.78528,2.7851,2.78528,7000000.0
2007-03-19 05:09:00,2.78505,2.78523,2.785,2.78523,8000000.0
2007-03-19 05:10:00,2.78524,2.7854,2.78512,2.7854,7000000.0
2007-03-19 05:11:00,2.78558,2.78577,2.78537,2.78577,10000000.0
2007-03-19 05:12:00,2.78613,2.78613,2.78515,2.78515,7000000.0
2007-03-19 05:13:00,2.78581,2.78581,2.78562,2.78562,2000000.0
2007-03-19 05:14:00,2.7859,2.78597,2.78533,2.78597,7000000.0
2007-03-19 05:15:00,2.78572,2.78592,2.78557,2.78592,7000000.0
2007-03-19 05:16:00,2.7859,2.7859,2.78572,2.78572,7000000.0
2007-03-19 05:17:00,2.78551,2.78552,2.78518,2.78549,8000000.0
2007-03-19 05:18:00,2.78555,2.78555,2.78519,2.78539,8000000.0
2007-03-19 05:19:00,2.78528,2.78537,2.78528,2.78531,7000000.0
2007-03-19 05:20:00,2.78506,2.78576,2.78497,2.7853,9000000.0
2007-03-19 05:21:00,2.78504,2.78511,2.78446,2.78446,8000000.0
2007-03-19 05:22:00,2.78451,2.78462,2.78432,2.78449,7000000.0
2007-03-19 05:23:00,2.78436,2.78459,2.78431,2.7845,7000000.0
2007-03-19 05:24:00,2.7856,2.7856,2.78557,2.78557,2000000.0
2007-03-19 05:25:00,2.78454,2.78494,2.78454,2.78494,6000000.0
2007-03-19 05:26:00,2.78531,2.78531,2.78445,2.78468,7000000.0
2007-03-19 05:27:00,2.78481,2.78493,2.78463,2.78463,9000000.0
2007-03-19 05:28:00,2.78498,2.7851,2.78463,2.7851,7000000.0
2007-03-19 05:29:00,2.78422,2.78435,2.7842,2.78433,7000000.0
2007-03-19 05:30:00,2.78506,2.78512,2.78458,2.78458,5000000.0
2007-03-19 05:31:00,2.78479,2.78516,2.78479,2.78498,10000000.0
2007-03-19 05:32:00,2.78516,2.7853,2.78515,2.78523,9000000.0
2007-03-19 05:33:00,2.78532,2.78552,2.78532,2.78552,11000000.0
2007-03-19 05:34:00,2.78504,2.78563,2.78504,2.78563,7000000.0
2007-03-19 05:35:00,2.78598,2.78603,2.78592,2.78595,7000000.0
2007-03-19 05:36:00,2.78586,2.78586,2.78553,2.78553,7000000.0
2007-03-19 05:37:00,2.7855,2.78557,2.78531,2.78531,7000000.0
2007-03-19 05:38:00,2.78536,2.78546,2.7853,2.78546,8000000.0
2007-03-19 05:39:00,2.78554,2.78579,2.78554,2.78575,8000000.0
2007-03-19 05:40:00,2.78567,2.78567,2.78523,2.78552,8000000.0
2007-03-19 05:41:00,2.78547,2.78547,2.78511,2.78534,9000000.0
2007-03-19 05:42:00,2.7853,2.78541,2.78445,2.78445,7000000.0
2007-03-19 05:43:00,2.78548,2.78567,2.78548,2.78552,8000000.0
2007-03-19 05:44:00,2.7853,2.7853,2.7849,2.7849,7000000.0
2007-03-19 05:45:00,2.78456,2.78456,2.784,2.784,11000000.0
2007-03-19 05:46:00,2.78325,2.78327,2.78316,2.78327,9000000.0
2007-03-19 05:47:00,2.78337,2.7837,2.78337,2.78339,8000000.0
2007-03-19 05:48:00,2.78319,2.78319,2.78281,2.78285,8000000.0
2007-03-19 05:49:00,2.78313,2.78328,2.78313,2.78314,8000000.0
2007-03-19 05:50:00,2.78322,2.78322,2.78284,2.78284,8000000.0
2007-03-19 05:51:00,2.78276,2.78292,2.78272,2.78279,10000000.0
2007-03-19 05:52:00,2.783,2.783,2.78277,2.78277,7000000.0
2007-03-19 05:53:00,2.78279,2.78302,2.78263,2.78268,8000000.0
2007-03-19 05:54:00,2.78302,2.78345,2.78302,2.78334,10000000.0
2007-03-19 05:55:00,2.78329,2.78329,2.78256,2.78256,7000000.0
2007-03-19 05:56:00,2.7828,2.7828,2.7822,2.78231,8000000.0
2007-03-19 05:57:00,2.7828,2.7828,2.78242,2.78258,8000000.0
2007-03-19 05:58:00,2.78245,2.78247,2.78216,2.78222,6000000.0
2007-03-19 05:59:00,2.78207,2.78241,2.78207,2.78236,6800000.0
2007-03-19 06:00:00,2.78253,2.78253,2.77967,2.77967,6000000.0
2007-03-19 06:01:00,2.77916,2.78111,2.77916,2.78082,9000000.0
2007-03-19 06:02:00,2.78129,2.78129,2.78097,2.78121,8000000.0
2007-03-19 06:03:00,2.78152,2.782,2.78142,2.78172,8800000.0
2007-03-19 06:04:00,2.78074,2.78074,2.77996,2.77996,8000000.0
2007-03-19 06:05:00,2.78027,2.78104,2.78022,2.78104,9000000.0
2007-03-19 06:06:00,2.78157,2.78238,2.781,2.781,7000000.0
2007-03-19 06:07:00,2.78124,2.7813,2.78094,2.78124,8000000.0
2007-03-19 06:08:00,2.78139,2.78143,2.7812,2.78143,7000000.0
2007-03-19 06:09:00,2.7812,2.78142,2.7812,2.78125,9000000.0
2007-03-19 06:10:00,2.7813,2.78137,2.78085,2.78085,7000000.0
2007-03-19 06:11:00,2.78109,2.78141,2.78103,2.78141,7000000.0
2007-03-19 06:12:00,2.78165,2.78176,2.78032,2.78032,7000000.0
2007-03-19 06:13:00,2.77992,2.77992,2.77927,2.77927,7000000.0
2007-03-19 06:14:00,2.77974,2.77999,2.7796,2.77961,8000000.0
2007-03-19 06:15:00,2.77953,2.78014,2.77953,2.78014,11000000.0
2007-03-19 06:16:00,2.78033,2.78165,2.78033,2.78165,7000000.0
2007-03-19 06:17:00,2.78188,2.78203,2.7818,2.78203,8000000.0
2007-03-19 06:18:00,2.78253,2.78253,2.78214,2.78219,8000000.0
2007-03-19 06:20:00,2.7818,2.78268,2.78156,2.78264,7000000.0
2007-03-19 06:21:00,2.78218,2.78224,2.78203,2.78203,8000000.0
2007-03-19 06:22:00,2.78148,2.78151,2.78129,2.78151,7000000.0
2007-03-19 06:23:00,2.78093,2.78184,2.78093,2.78184,9000000.0
2007-03-19 06:24:00,2.78139,2.78196,2.78119,2.78156,10000000.0
2007-03-19 06:25:00,2.78159,2.78169,2.78146,2.7815,10000000.0
2007-03-19 06:26:00,2.78155,2.78155,2.78127,2.7814,7800000.0
2007-03-19 06:27:00,2.78121,2.7813,2.78112,2.78121,8000000.0
2007-03-19 06:28:00,2.78126,2.78126,2.78066,2.78076,7000000.0
2007-03-19 06:29:00,2.78067,2.78072,2.78047,2.78072,7000000.0
2007-03-19 06:30:00,2.78083,2.78128,2.78015,2.78015,8000000.0
2007-03-19 06:31:00,2.78015,2.78015,2.77928,2.77928,7000000.0
2007-03-19 06:32:00,2.77896,2.77962,2.77896,2.77922,9000000.0
2007-03-19 06:33:00,2.7789,2.77893,2.77864,2.77866,8000000.0
2007-03-19 06:34:00,2.77836,2.7787,2.77836,2.77838,10000000.0
2007-03-19 06:35:00,2.77858,2.77862,2.77814,2.77823,9000000.0
2007-03-19 06:36:00,2.77797,2.77797,2.7773,2.77774,8000000.0
2007-03-19 06:37:00,2.77835,2.77835,2.77772,2.77789,8000000.0
2007-03-19 06:38:00,2.77822,2.77843,2.77822,2.77843,3000000.0
2007-03-19 06:39:00,2.77878,2.77924,2.77863,2.77924,11000000.0
2007-03-19 06:40:00,2.77914,2.77949,2.77914,2.77935,5000000.0
2007-03-19 06:41:00,2.77956,2.78052,2.7793,2.78052,7000000.0
2007-03-19 06:42:00,2.78079,2.7809,2.78079,2.78087,5000000.0
2007-03-19 06:43:00,2.78102,2.78102,2.78063,2.7809,8000000.0
2007-03-19 06:44:00,2.78132,2.78149,2.77969,2.78123,7000000.0
2007-03-19 06:45:00,2.78093,2.78093,2.7808,2.7809,7000000.0
2007-03-19 06:46:00,2.78163,2.78173,2.78163,2.78172,5000000.0
2007-03-19 06:47:00,2.78132,2.78156,2.78122,2.78156,8000000.0
2007-03-19 06:48:00,2.78133,2.78133,2.78059,2.7806,7000000.0
2007-03-19 06:49:00,2.78044,2.78077,2.78029,2.78077,9000000.0
2007-03-19 06:50:00,2.78102,2.78102,2.78047,2.78061,7000000.0
2007-03-19 06:51:00,2.78043,2.78077,2.78009,2.78043,8000000.0
2007-03-19 06:52:00,2.78046,2.78049,2.78027,2.78027,10000000.0
2007-03-19 06:53:00,2.78031,2.78092,2.78031,2.78092,9000000.0
2007-03-19 06:54:00,2.78116,2.78185,2.78116,2.78185,7000000.0
2007-03-19 06:55:00,2.7811,2.78119,2.78101,2.78113,8000000.0
2007-03-19 06:56:00,2.78133,2.78146,2.78107,2.78112,7000000.0
2007-03-19 06:57:00,2.78099,2.78099,2.78072,2.78095,7000000.0
2007-03-19 06:58:00,2.78038,2.78038,2.78022,2.78032,8000000.0
2007-03-19 06:59:00,2.78107,2.78163,2.78107,2.78163,8000000.0
2007-03-19 07:00:00,2.78168,2.78168,2.78138,2.78138,8000000.0
2007-03-19 07:01:00,2.78184,2.78184,2.78169,2.78169,8000000.0
2007-03-19 07:02:00,2.78175,2.78193,2.78171,2.78171,7000000.0
2007-03-19 07:03:00,2.78239,2.78242,2.78216,2.78242,8000000.0
2007-03-19 07:04:00,2.78185,2.78185,2.78142,2.78165,11000000.0
2007-03-19 07:05:00,2.78236,2.78326,2.7799,2.7799,8000000.0
2007-03-19 07:06:00,2.78246,2.78247,2.78134,2.78208,11000000.0
2007-03-19 07:07:00,2.78111,2.78203,2.78111,2.78203,6000000.0
2007-03-19 07:08:00,2.78169,2.78197,2.78169,2.78197,11000000.0
2007-03-19 07:09:00,2.78157,2.78204,2.78157,2.78204,8000000.0
2007-03-19 07:10:00,2.78214,2.78224,2.78192,2.78224,5000000.0
2007-03-19 07:11:00,2.78195,2.78245,2.78147,2.78245,8000000.0
2007-03-19 07:12:00,2.78267,2.7828,2.78258,2.7828,8000000.0
2007-03-19 07:13:00,2.78136,2.78182,2.78126,2.78131,7000000.0
2007-03-19 07:14:00,2.78194,2.78194,2.78167,2.78167,5000000.0
2007-03-19 07:15:00,2.78108,2.78171,2.78108,2.78161,11000000.0
2007-03-19 07:16:00,2.78183,2.78208,2.78162,2.78208,7000000.0
2007-03-19 07:17:00,2.78179,2.78211,2.78174,2.78211,10800000.0
2007-03-19 07:18:00,2.78208,2.78256,2.78208,2.7825,7000000.0
2007-03-19 07:19:00,2.78235,2.78254,2.78213,2.78254,8000000.0
2007-03-19 07:20:00,2.78251,2.7829,2.78245,2.7829,6000000.0
2007-03-19 07:21:00,2.78231,2.78324,2.7821,2.78324,9000000.0
2007-03-19 07:22:00,2.78298,2.78298,2.78274,2.78274,8000000.0
2007-03-19 07:23:00,2.78291,2.78309,2.78272,2.78309,7000000.0
2007-03-19 07:24:00,2.78332,2.78335,2.7831,2.7833,11000000.0
2007-03-19 07:25:00,2.783,2.783,2.78254,2.78255,11000000.0
2007-03-19 07:26:00,2.78274,2.78286,2.78259,2.78286,8000000.0
2007-03-19 07:27:00,2.78297,2.78319,2.78279,2.78319,7000000.0
2007-03-19 07:28:00,2.78314,2.78319,2.78285,2.7829,10000000.0
2007-03-19 07:29:00,2.78258,2.78269,2.78227,2.78269,10000000.0
2007-03-19 07:30:00,2.78259,2.78322,2.78259,2.78322,7000000.0
2007-03-19 07:31:00,2.78307,2.78313,2.78279,2.78298,8000000.0
2007-03-19 07:32:00,2.78304,2.78313,2.783,2.78312,6000000.0
2007-03-19 07:33:00,2.78316,2.78321,2.78312,2.78316,8000000.0
2007-03-19 07:34:00,2.7831,2.7831,2.78266,2.78266,7000000.0
2007-03-19 07:35:00,2.78223,2.78236,2.78191,2.78236,7000000.0
2007-03-19 07:36:00,2.78233,2.78235,2.78222,2.78233,7000000.0
2007-03-19 07:38:00,2.78282,2.78295,2.78282,2.78293,7000000.0
2007-03-19 07:39:00,2.78237,2.78237,2.78213,2.78221,5000000.0
2007-03-19 07:40:00,2.78235,2.78253,2.78234,2.78234,8000000.0
2007-03-19 07:41:00,2.78235,2.78235,2.78204,2.78213,8000000.0
2007-03-19 07:42:00,2.78202,2.78202,2.78171,2.78171,6000000.0
2007-03-19 07:43:00,2.7821,2.7821,2.78182,2.78184,8000000.0
2007-03-19 07:44:00,2.78119,2.78196,2.78096,2.78196,8000000.0
2007-03-19 07:45:00,2.78178,2.78186,2.77944,2.78186,8000000.0
2007-03-19 07:46:00,2.7819,2.7819,2.78154,2.78167,11000000.0
2007-03-19 07:47:00,2.7817,2.78199,2.78138,2.78138,7000000.0
2007-03-19 07:48:00,2.78243,2.78246,2.78227,2.78242,7000000.0
2007-03-19 07:49:00,2.78152,2.78157,2.78141,2.7815,8000000.0
2007-03-19 07:50:00,2.78181,2.78181,2.78141,2.78154,11000000.0
2007-03-19 07:51:00,2.78109,2.78179,2.78093,2.78106,7000000.0
2007-03-19 07:52:00,2.78157,2.78161,2.78117,2.78156,8000000.0
2007-03-19 07:53:00,2.78123,2.78217,2.78084,2.78084,10000000.0
2007-03-19 07:54:00,2.78283,2.78288,2.7827,2.78273,8000000.0
2007-03-19 07:55:00,2.7819,2.7821,2.7818,2.782,10000000.0
2007-03-19 07:56:00,2.78225,2.78225,2.7811,2.78205,9000000.0
2007-03-19 07:57:00,2.78161,2.78166,2.7815,2.78155,7000000.0
2007-03-19 07:58:00,2.78142,2.78196,2.78142,2.78191,8000000.0
2007-03-19 07:59:00,2.78199,2.78199,2.78181,2.78181,8000000.0
2007-03-19 08:00:00,2.78174,2.78183,2.78171,2.78183,9000000.0
2007-03-19 08:01:00,2.78157,2.7819,2.78157,2.78187,7000000.0
2007-03-19 08:02:00,2.78208,2.78221,2.78197,2.78197,7000000.0
2007-03-19 08:03:00,2.7819,2.7819,2.78167,2.78178,8000000.0
2007-03-19 08:04:00,2.78181,2.78207,2.78173,2.78207,8000000.0
2007-03-19 08:05:00,2.78194,2.78211,2.78161,2.78161,8000000.0
2007-03-19 08:06:00,2.78202,2.78224,2.78172,2.78224,9000000.0
2007-03-19 08:07:00,2.78261,2.78261,2.78177,2.78239,8000000.0
2007-03-19 08:08:00,2.78222,2.78231,2.7822,2.78231,7000000.0
2007-03-19 08:09:00,2.78213,2.78229,2.78203,2.78203,11000000.0
2007-03-19 08:10:00,2.78225,2.78239,2.78222,2.78232,11000000.0
2007-03-19 08:11:00,2.78218,2.78218,2.78185,2.78185,7000000.0
2007-03-19 08:12:00,2.78175,2.78196,2.78173,2.78182,11000000.0
2007-03-19 08:13:00,2.78133,2.78135,2.7811,2.78135,10000000.0
2007-03-19 08:14:00,2.78235,2.78241,2.7813,2.7813,5000000.0
2007-03-19 08:15:00,2.78169,2.7817,2.78138,2.78138,8000000.0
2007-03-19 08:16:00,2.78131,2.78131,2.78076,2.78117,8000000.0
2007-03-19 08:17:00,2.78145,2.78172,2.78143,2.78172,9000000.0
2007-03-19 08:18:00,2.78139,2.78148,2.78134,2.78148,10000000.0
2007-03-19 08:19:00,2.78164,2.78179,2.78159,2.78159,9000000.0
2007-03-19 08:20:00,2.7824,2.7824,2.78093,2.78093,8000000.0
2007-03-19 08:21:00,2.78147,2.78176,2.78147,2.78155,9000000.0
2007-03-19 08:22:00,2.78161,2.78161,2.78093,2.78101,8000000.0
2007-03-19 08:23:00,2.78107,2.78131,2.78084,2.78084,8000000.0
2007-03-19 08:24:00,2.78042,2.78061,2.78015,2.78015,11000000.0
2007-03-19 08:25:00,2.78064,2.78137,2.77988,2.77988,9000000.0
2007-03-19 08:26:00,2.78023,2.78098,2.78014,2.78098,5000000.0
2007-03-19 08:27:00,2.7804,2.78074,2.78022,2.78037,11000000.0
2007-03-19 08:28:00,2.78049,2.7814,2.78032,2.78097,9000000.0
2007-03-19 08:29:00,2.78062,2.78062,2.78013,2.78029,7000000.0
2007-03-19 08:30:00,2.78019,2.78025,2.78002,2.78002,8000000.0
2007-03-19 08:31:00,2.77999,2.78014,2.77976,2.7798,9000000.0
2007-03-19 08:32:00,2.77979,2.77996,2.77964,2.77996,10000000.0
2007-03-19 08:33:00,2.7799,2.7799,2.77919,2.77919,11000000.0
2007-03-19 08:34:00,2.77971,2.78003,2.77758,2.77935,10000000.0
2007-03-19 08:35:00,2.77917,2.77917,2.77866,2.77866,7000000.0
2007-03-19 08:36:00,2.77835,2.77895,2.77825,2.77895,7000000.0
2007-03-19 08:37:00,2.77919,2.77919,2.77873,2.77873,7000000.0
2007-03-19 08:38:00,2.77873,2.77904,2.7767,2.77904,7000000.0
2007-03-19 08:39:00,2.77918,2.77945,2.77911,2.77939,9000000.0
2007-03-19 08:40:00,2.77891,2.77912,2.77888,2.77888,8000000.0
2007-03-19 08:41:00,2.77913,2.7794,2.77913,2.77922,8000000.0
2007-03-19 08:42:00,2.77959,2.78015,2.77955,2.78015,7000000.0
2007-03-19 08:43:00,2.78016,2.78016,2.77958,2.77995,10000000.0
2007-03-19 08:44:00,2.77957,2.77972,2.77948,2.77955,9000000.0
2007-03-19 08:45:00,2.77992,2.77992,2.77967,2.77983,7000000.0
2007-03-19 08:46:00,2.78024,2.78057,2.77992,2.77992,8000000.0
2007-03-19 08:47:00,2.78008,2.78008,2.77954,2.77977,8000000.0
2007-03-19 08:48:00,2.78017,2.78041,2.78017,2.78041,7000000.0
2007-03-19 08:49:00,2.78056,2.78056,2.77999,2.77999,7800000.0
2007-03-19 08:50:00,2.77965,2.77992,2.77962,2.77977,7000000.0
2007-03-19 08:51:00,2.7797,2.78005,2.77966,2.77966,8000000.0
2007-03-19 08:52:00,2.77983,2.78016,2.7798,2.78004,7000000.0
2007-03-19 08:53:00,2.78006,2.78006,2.77927,2.77996,10000000.0
2007-03-19 08:54:00,2.77976,2.77984,2.77936,2.77936,8000000.0
2007-03-19 08:55:00,2.77904,2.77922,2.77865,2.77884,8000000.0
2007-03-19 08:56:00,2.77872,2.77881,2.77872,2.77881,5000000.0
2007-03-19 08:57:00,2.77856,2.77856,2.7778,2.77836,8000000.0
2007-03-19 08:58:00,2.7784,2.77862,2.77834,2.77845,10000000.0
2007-03-19 08:59:00,2.77829,2.77829,2.77769,2.77796,11000000.0
2007-03-19 09:00:00,2.77803,2.77841,2.77749,2.77841,8000000.0
2007-03-19 09:01:00,2.77858,2.77858,2.77763,2.77788,7000000.0
2007-03-19 09:02:00,2.77873,2.77874,2.77855,2.7787,8000000.0
2007-03-19 09:03:00,2.77788,2.77902,2.77788,2.77894,8000000.0
2007-03-19 09:04:00,2.7788,2.7788,2.77845,2.77849,7000000.0
2007-03-19 09:05:00,2.77861,2.77863,2.77823,2.77823,10000000.0
2007-03-19 09:06:00,2.77846,2.77886,2.77846,2.77868,11000000.0
2007-03-19 09:07:00,2.77868,2.77868,2.77839,2.77852,7000000.0
2007-03-19 09:08:00,2.77839,2.77864,2.77839,2.77864,7800000.0
2007-03-19 09:09:00,2.77845,2.77864,2.77844,2.77864,8000000.0
2007-03-19 09:10:00,2.77885,2.77909,2.77872,2.77895,7000000.0
2007-03-19 09:11:00,2.77904,2.77933,2.77867,2.77933,8000000.0
2007-03-19 09:12:00,2.77871,2.77889,2.77866,2.77875,8000000.0
2007-03-19 09:13:00,2.77884,2.77884,2.77858,2.77876,8000000.0
2007-03-19 09:14:00,2.77867,2.7791,2.77867,2.7791,6000000.0
2007-03-19 09:15:00,2.77964,2.77983,2.77951,2.77951,10000000.0
2007-03-19 09:16:00,2.77931,2.77952,2.77925,2.77939,6000000.0
2007-03-19 09:17:00,2.77942,2.77992,2.77904,2.77904,7000000.0
2007-03-19 09:18:00,2.77979,2.77979,2.77961,2.77961,5000000.0
2007-03-19 09:19:00,2.7797,2.77986,2.77957,2.77968,8000000.0
2007-03-19 09:20:00,2.77961,2.78,2.77961,2.77997,8000000.0
2007-03-19 09:21:00,2.78026,2.78102,2.78026,2.78102,9000000.0
2007-03-19 09:22:00,2.78067,2.78107,2.78059,2.78107,11000000.0
2007-03-19 09:23:00,2.78026,2.78129,2.78026,2.78129,8000000.0
2007-03-19 09:24:00,2.78172,2.78197,2.78172,2.78188,7000000.0
2007-03-19 09:25:00,2.78163,2.78193,2.78159,2.78193,8000000.0
2007-03-19 09:26:00,2.78184,2.78194,2.78156,2.78156,8000000.0
2007-03-19 09:27:00,2.78144,2.78144,2.78116,2.78143,7000000.0
2007-03-19 09:28:00,2.78113,2.78165,2.78113,2.78165,6000000.0
2007-03-19 09:29:00,2.78166,2.78176,2.78149,2.78156,10000000.0
2007-03-19 09:30:00,2.78153,2.78182,2.78138,2.78182,8000000.0
2007-03-19 09:31:00,2.78196,2.78202,2.78153,2.78153,7000000.0
2007-03-19 09:32:00,2.78133,2.78133,2.78123,2.78127,8000000.0
2007-03-19 09:33:00,2.78152,2.78156,2.78146,2.78156,8800000.0
2007-03-19 09:34:00,2.78153,2.78153,2.78119,2.78119,7000000.0
2007-03-19 09:35:00,2.78083,2.78083,2.7806,2.78061,7000000.0
2007-03-19 09:36:00,2.78066,2.78066,2.78019,2.78021,10000000.0
2007-03-19 09:37:00,2.78047,2.78051,2.78012,2.78051,8000000.0
2007-03-19 09:38:00,2.78009,2.78052,2.77984,2.77984,7000000.0
2007-03-19 09:39:00,2.78058,2.78068,2.78052,2.78064,8000000.0
2007-03-19 09:40:00,2.78051,2.78056,2.78046,2.78056,6000000.0
2007-03-19 09:41:00,2.78021,2.78051,2.78021,2.78051,7000000.0
2007-03-19 09:42:00,2.78058,2.78069,2.78058,2.78069,9000000.0
2007-03-19 09:43:00,2.7807,2.78083,2.78066,2.7808,10000000.0
2007-03-19 09:44:00,2.78034,2.78051,2.78005,2.78051,7000000.0
2007-03-19 09:45:00,2.78033,2.78033,2.7791,2.7791,8000000.0
2007-03-19 09:46:00,2.77903,2.77954,2.77903,2.77954,7000000.0
2007-03-19 09:47:00,2.77953,2.77953,2.77844,2.77844,9000000.0
2007-03-19 09:48:00,2.77882,2.77903,2.77874,2.77902,8000000.0
2007-03-19 09:49:00,2.77889,2.77905,2.77812,2.77812,11000000.0
2007-03-19 09:50:00,2.77818,2.77847,2.77793,2.77793,7000000.0
2007-03-19 09:51:00,2.77741,2.77741,2.77648,2.77657,9000000.0
2007-03-19 09:52:00,2.77704,2.77808,2.77704,2.77787,8800000.0
2007-03-19 09:53:00,2.77837,2.7794,2.77837,2.77929,8000000.0
2007-03-19 09:54:00,2.77897,2.77897,2.77871,2.77872,8000000.0
2007-03-19 09:55:00,2.77842,2.77884,2.77837,2.77837,8000000.0
2007-03-19 09:56:00,2.77815,2.7788,2.77815,2.7788,7000000.0
2007-03-19 09:57:00,2.779,2.78025,2.779,2.78005,7000000.0
2007-03-19 09:58:00,2.78043,2.78043,2.77989,2.77989,8000000.0
2007-03-19 09:59:00,2.77969,2.77991,2.77874,2.77874,11000000.0
2007-03-19 10:00:00,2.77871,2.77909,2.77871,2.77909,7000000.0
2007-03-19 10:01:00,2.77936,2.77984,2.77936,2.77984,8000000.0
2007-03-19 10:02:00,2.78,2.78015,2.77961,2.77961,8000000.0
2007-03-19 10:03:00,2.7794,2.7794,2.7791,2.77932,10000000.0
2007-03-19 10:04:00,2.77967,2.7802,2.77967,2.78005,8000000.0
2007-03-19 10:05:00,2.77976,2.78016,2.77969,2.78015,8000000.0
2007-03-19 10:06:00,2.7801,2.7801,2.77956,2.7798,7000000.0
2007-03-19 10:07:00,2.78058,2.7811,2.78058,2.78058,8000000.0
2007-03-19 10:08:00,2.78028,2.78028,2.77983,2.77988,7000000.0
2007-03-19 10:09:00,2.77977,2.77999,2.7795,2.7795,11000000.0
2007-03-19 10:10:00,2.77964,2.77979,2.77963,2.77971,7000000.0
2007-03-19 10:11:00,2.77964,2.77964,2.7794,2.77946,8000000.0
2007-03-19 10:12:00,2.7799,2.78027,2.7799,2.78027,6800000.0
2007-03-19 10:13:00,2.78011,2.78019,2.77999,2.78006,8000000.0
2007-03-19 10:14:00,2.78002,2.78021,2.77991,2.77999,9000000.0
2007-03-19 10:15:00,2.77997,2.77997,2.77955,2.77955,7000000.0
2007-03-19 10:16:00,2.77942,2.78022,2.77942,2.78022,8000000.0
2007-03-19 10:17:00,2.78008,2.78015,2.77996,2.78012,8000000.0
2007-03-19 10:18:00,2.78026,2.7803,2.77964,2.77964,7000000.0
2007-03-19 10:19:00,2.77935,2.77975,2.77935,2.77972,8000000.0
2007-03-19 10:20:00,2.7797,2.7797,2.77942,2.77952,8000000.0
2007-03-19 10:21:00,2.77974,2.77989,2.77948,2.77948,7000000.0
2007-03-19 10:22:00,2.77998,2.78014,2.77986,2.77986,8000000.0
2007-03-19 10:23:00,2.78045,2.78069,2.78043,2.78056,7000000.0
2007-03-19 10:24:00,2.78033,2.78034,2.77986,2.78034,8000000.0
2007-03-19 10:25:00,2.7805,2.78138,2.7805,2.78138,10000000.0
2007-03-19 10:26:00,2.78181,2.78181,2.78156,2.78163,5000000.0
2007-03-19 10:27:00,2.78163,2.78174,2.78154,2.78174,8000000.0
2007-03-19 10:28:00,2.78172,2.78187,2.78169,2.78187,7000000.0
2007-03-19 10:29:00,2.78169,2.78173,2.78083,2.78083,8000000.0
2007-03-19 10:30:00,2.78013,2.78048,2.77997,2.78048,7000000.0
2007-03-19 10:31:00,2.78002,2.78002,2.77956,2.77978,7000000.0
2007-03-19 10:32:00,2.77963,2.77966,2.77926,2.77933,9000000.0
2007-03-19 10:33:00,2.78007,2.78055,2.78007,2.78055,11000000.0
2007-03-19 10:34:00,2.78039,2.78043,2.78003,2.78009,7000000.0
2007-03-19 10:35:00,2.7795,2.7795,2.77875,2.77894,8000000.0
2007-03-19 10:36:00,2.77885,2.77907,2.77885,2.77898,8000000.0
2007-03-19 10:37:00,2.77913,2.77933,2.77913,2.77931,11000000.0
2007-03-19 10:38:00,2.77962,2.7801,2.77962,2.7801,7000000.0
2007-03-19 10:39:00,2.77972,2.77992,2.77966,2.77971,7000000.0
2007-03-19 10:40:00,2.77948,2.77948,2.77927,2.77946,8000000.0
2007-03-19 10:41:00,2.77984,2.78067,2.77984,2.78067,7000000.0
2007-03-19 10:42:00,2.78058,2.78131,2.78037,2.78118,7000000.0
2007-03-19 10:43:00,2.78085,2.78085,2.7802,2.7802,8000000.0
2007-03-19 10:44:00,2.7807,2.78094,2.7807,2.78093,8000000.0
2007-03-19 10:45:00,2.78098,2.78127,2.78081,2.78081,11000000.0
2007-03-19 10:46:00,2.78086,2.78121,2.78075,2.78075,11000000.0
2007-03-19 10:47:00,2.7811,2.78115,2.78043,2.78089,11000000.0
2007-03-19 10:48:00,2.78072,2.781,2.78067,2.781,7000000.0
2007-03-19 10:49:00,2.78039,2.78039,2.77958,2.77958,7000000.0
2007-03-19 10:50:00,2.77955,2.77955,2.77924,2.77947,8000000.0
2007-03-19 10:51:00,2.77906,2.77943,2.77906,2.77928,10000000.0
2007-03-19 10:52:00,2.77957,2.78008,2.77957,2.78008,5000000.0
2007-03-19 10:53:00,2.77977,2.78048,2.77977,2.78014,9000000.0
2007-03-19 10:54:00,2.77933,2.77963,2.77931,2.7795,8800000.0
2007-03-19 10:55:00,2.77983,2.78003,2.77974,2.77998,7000000.0
2007-03-19 10:56:00,2.78013,2.78013,2.77965,2.77974,8000000.0
2007-03-19 10:57:00,2.77981,2.78011,2.77954,2.78011,11000000.0
2007-03-19 10:58:00,2.78014,2.7807,2.78014,2.7807,10000000.0
2007-03-19 10:59:00,2.78076,2.78124,2.78076,2.78104,10000000.0
2007-03-19 11:00:00,2.78054,2.78108,2.77993,2.77993,10000000.0
2007-03-19 11:01:00,2.78076,2.78087,2.78076,2.78087,8000000.0
2007-03-19 11:02:00,2.78099,2.78141,2.78099,2.78141,8000000.0
2007-03-19 11:03:00,2.78077,2.78077,2.78033,2.78033,7800000.0
2007-03-19 11:04:00,2.78009,2.78009,2.77948,2.77965,7000000.0
2007-03-19 11:05:00,2.77934,2.77957,2.77879,2.77954,7000000.0
2007-03-19 11:06:00,2.77984,2.77984,2.77944,2.77944,7000000.0
2007-03-19 11:07:00,2.77972,2.77997,2.77958,2.77979,10000000.0
2007-03-19 11:08:00,2.77998,2.77998,2.77975,2.77976,8000000.0
2007-03-19 11:09:00,2.78015,2.78036,2.78015,2.78017,7000000.0
2007-03-19 11:10:00,2.78042,2.78054,2.78033,2.78044,11000000.0
2007-03-19 11:11:00,2.77995,2.77995,2.7784,2.7784,7000000.0
2007-03-19 11:12:00,2.77837,2.77908,2.77837,2.77901,10000000.0
2007-03-19 11:13:00,2.77894,2.77944,2.77894,2.77918,7000000.0
2007-03-19 11:14:00,2.77919,2.77967,2.77919,2.77967,9000000.0
2007-03-19 11:15:00,2.77918,2.77918,2.77881,2.7789,8000000.0
2007-03-19 11:16:00,2.77834,2.77844,2.77796,2.77819,8000000.0
2007-03-19 11:17:00,2.77814,2.77863,2.77814,2.77852,9000000.0
2007-03-19 11:18:00,2.77836,2.779,2.77836,2.77856,9000000.0
2007-03-19 11:19:00,2.77869,2.77869,2.77821,2.77842,7000000.0
2007-03-19 11:20:00,2.77822,2.77877,2.77822,2.77856,8000000.0
2007-03-19 11:21:00,2.77821,2.77842,2.77805,2.77829,8000000.0
2007-03-19 11:22:00,2.77849,2.77906,2.77849,2.77876,7000000.0
2007-03-19 11:23:00,2.77851,2.77851,2.77692,2.77692,7000000.0
2007-03-19 11:24:00,2.77683,2.77683,2.77539,2.77548,11000000.0
2007-03-19 11:25:00,2.77482,2.77493,2.77437,2.77458,8000000.0
2007-03-19 11:26:00,2.77435,2.77441,2.77403,2.77403,7000000.0
2007-03-19 11:27:00,2.77407,2.77459,2.77407,2.77459,8000000.0
2007-03-19 11:28:00,2.77454,2.77454,2.77396,2.77454,7000000.0
2007-03-19 11:29:00,2.7747,2.7747,2.77441,2.77465,10000000.0
2007-03-19 11:30:00,2.77492,2.77517,2.77488,2.77504,10000000.0
2007-03-19 11:31:00,2.7752,2.7752,2.77491,2.77504,7000000.0
2007-03-19 11:32:00,2.77498,2.77498,2.77452,2.77455,8000000.0
2007-03-19 11:33:00,2.77437,2.77437,2.774,2.774,7000000.0
2007-03-19 11:34:00,2.77389,2.77399,2.77381,2.77399,11000000.0
2007-03-19 11:35:00,2.77413,2.77472,2.77413,2.77472,8000000.0
2007-03-19 11:36:00,2.77491,2.77491,2.77474,2.7748,7000000.0
2007-03-19 11:37:00,2.7744,2.7744,2.77405,2.77409,8000000.0
2007-03-19 11:38:00,2.7735,2.77384,2.77335,2.77335,7000000.0
2007-03-19 11:39:00,2.77345,2.77364,2.77333,2.77364,9000000.0
2007-03-19 11:40:00,2.77355,2.77375,2.77355,2.77369,11000000.0
2007-03-19 11:41:00,2.77321,2.77396,2.77321,2.77393,8000000.0
2007-03-19 11:42:00,2.77467,2.77467,2.77326,2.77434,8000000.0
2007-03-19 11:43:00,2.77385,2.77385,2.77307,2.77307,8800000.0
2007-03-19 11:44:00,2.77295,2.77392,2.77295,2.77392,11000000.0
2007-03-19 11:45:00,2.77371,2.77376,2.77349,2.77376,8000000.0
2007-03-19 11:46:00,2.77395,2.77428,2.77395,2.77419,7000000.0
2007-03-19 11:47:00,2.77374,2.77374,2.77256,2.77275,10000000.0
2007-03-19 11:48:00,2.77267,2.77283,2.77236,2.77236,8000000.0
2007-03-19 11:49:00,2.77203,2.77221,2.77191,2.77215,8000000.0
2007-03-19 11:50:00,2.77234,2.77275,2.77227,2.77249,8000000.0
2007-03-19 11:51:00,2.77291,2.77361,2.77291,2.77361,9000000.0
2007-03-19 11:52:00,2.77343,2.77343,2.773,2.77303,7000000.0
2007-03-19 11:53:00,2.77207,2.77212,2.77188,2.772,7000000.0
2007-03-19 11:54:00,2.77207,2.7726,2.77206,2.7726,10000000.0
2007-03-19 11:55:00,2.77314,2.77355,2.77298,2.77298,8000000.0
2007-03-19 11:56:00,2.77344,2.77361,2.77342,2.77357,11000000.0
2007-03-19 11:57:00,2.77377,2.77437,2.77377,2.77437,7000000.0
2007-03-19 11:58:00,2.7745,2.7745,2.77415,2.77443,11000000.0
2007-03-19 11:59:00,2.77374,2.7742,2.7737,2.7742,8000000.0
2007-03-19 12:00:00,2.77383,2.77434,2.77383,2.77424,7000000.0
2007-03-19 12:01:00,2.77442,2.77469,2.77426,2.77469,7000000.0
2007-03-19 12:02:00,2.77495,2.77519,2.77471,2.77491,11000000.0
2007-03-19 12:03:00,2.7747,2.7747,2.77445,2.77458,7000000.0
2007-03-19 12:04:00,2.7744,2.77457,2.77402,2.77423,7000000.0
2007-03-19 12:05:00,2.77392,2.77392,2.77363,2.77363,8000000.0
2007-03-19 12:06:00,2.77393,2.77404,2.7738,2.77404,8000000.0
2007-03-19 12:07:00,2.77432,2.77432,2.77373,2.77373,8000000.0
2007-03-19 12:08:00,2.77327,2.77352,2.7729,2.7729,11000000.0
2007-03-19 12:09:00,2.77292,2.77328,2.77292,2.77311,7000000.0
2007-03-19 12:10:00,2.77301,2.77316,2.77273,2.77273,7000000.0
2007-03-19 12:11:00,2.77282,2.77328,2.77282,2.77301,8000000.0
2007-03-19 12:12:00,2.77355,2.77365,2.77345,2.77358,7000000.0
2007-03-19 12:13:00,2.77353,2.77402,2.7735,2.7735,7000000.0
2007-03-19 12:14:00,2.77342,2.7737,2.77342,2.77366,8000000.0
2007-03-19 12:15:00,2.77384,2.77405,2.77369,2.7739,7000000.0
2007-03-19 12:16:00,2.77384,2.77387,2.77342,2.77342,9000000.0
2007-03-19 12:17:00,2.77355,2.77405,2.77355,2.77405,7000000.0
2007-03-19 12:18:00,2.77402,2.77445,2.77354,2.77354,8000000.0
2007-03-19 12:19:00,2.77338,2.77345,2.77301,2.77312,7000000.0
2007-03-19 12:20:00,2.77329,2.77382,2.77329,2.77382,8000000.0
2007-03-19 12:21:00,2.77502,2.77596,2.77502,2.77551,10000000.0
2007-03-19 12:22:00,2.77594,2.77644,2.77594,2.77635,7000000.0
2007-03-19 12:23:00,2.77615,2.77615,2.77565,2.77585,8000000.0
2007-03-19 12:24:00,2.77565,2.77565,2.7755,2.7756,5000000.0
2007-03-19 12:25:00,2.77515,2.77531,2.77488,2.77488,8000000.0
2007-03-19 12:26:00,2.77423,2.77423,2.77302,2.77302,8000000.0
2007-03-19 12:27:00,2.77262,2.77268,2.77228,2.77257,11000000.0
2007-03-19 12:28:00,2.77254,2.77308,2.77254,2.773,7000000.0
2007-03-19 12:29:00,2.77316,2.77325,2.77289,2.77293,9000000.0
2007-03-19 12:30:00,2.77299,2.77322,2.77299,2.77305,11000000.0
2007-03-19 12:31:00,2.7731,2.77325,2.7731,2.77323,10000000.0
2007-03-19 12:32:00,2.77296,2.77297,2.77277,2.77296,7000000.0
2007-03-19 12:33:00,2.77291,2.7733,2.77289,2.7733,7000000.0
2007-03-19 12:34:00,2.77372,2.7738,2.77311,2.77317,8000000.0
2007-03-19 12:35:00,2.7737,2.77395,2.7737,2.77395,7000000.0
2007-03-19 12:36:00,2.77354,2.77392,2.77351,2.77381,8000000.0
2007-03-19 12:37:00,2.77375,2.77397,2.77375,2.77397,11000000.0
2007-03-19 12:38:00,2.77397,2.77435,2.77397,2.77424,7000000.0
2007-03-19 12:39:00,2.77371,2.77388,2.77248,2.77248,7000000.0
2007-03-19 12:40:00,2.77249,2.77333,2.77249,2.77333,11000000.0
2007-03-19 12:41:00,2.77266,2.77289,2.77266,2.7727,7000000.0
2007-03-19 12:42:00,2.77267,2.77273,2.77239,2.77239,7000000.0
2007-03-19 12:43:00,2.77163,2.77163,2.7711,2.7711,6800000.0
2007-03-19 12:44:00,2.77128,2.77172,2.77128,2.77172,10000000.0
2007-03-19 12:45:00,2.77177,2.77177,2.77103,2.7714,10000000.0
2007-03-19 12:46:00,2.77182,2.77182,2.77141,2.77141,8000000.0
2007-03-19 12:47:00,2.77144,2.77144,2.77089,2.77099,9000000.0
2007-03-19 12:48:00,2.77064,2.77064,2.76964,2.76964,8000000.0
2007-03-19 12:49:00,2.76957,2.77029,2.76957,2.77028,10000000.0
2007-03-19 12:50:00,2.77072,2.77152,2.77072,2.77152,7000000.0
2007-03-19 12:51:00,2.77148,2.77148,2.77053,2.77085,8000000.0
2007-03-19 12:52:00,2.77149,2.7715,2.77124,2.77145,8000000.0
2007-03-19 12:53:00,2.77146,2.7718,2.77146,2.7718,8000000.0
2007-03-19 12:54:00,2.7724,2.7724,2.77228,2.77232,6800000.0
2007-03-19 12:55:00,2.77228,2.77228,2.7721,2.77227,8000000.0
2007-03-19 12:56:00,2.77239,2.77267,2.77239,2.77267,8000000.0
2007-03-19 12:57:00,2.77274,2.77289,2.77274,2.77289,8000000.0
2007-03-19 12:58:00,2.77274,2.77303,2.77273,2.77292,8000000.0
2007-03-19 12:59:00,2.77342,2.77342,2.77312,2.77334,8000000.0
2007-03-19 13:00:00,2.77303,2.77374,2.77303,2.77374,8000000.0
2007-03-19 13:01:00,2.77324,2.7735,2.77324,2.77327,11000000.0
2007-03-19 13:02:00,2.77334,2.77335,2.77291,2.77302,8000000.0
2007-03-19 13:03:00,2.77228,2.77314,2.7721,2.77314,7000000.0
2007-03-19 13:04:00,2.77245,2.77279,2.77241,2.77271,11000000.0
2007-03-19 13:05:00,2.77268,2.77271,2.77246,2.77246,7000000.0
2007-03-19 13:06:00,2.77237,2.77237,2.7717,2.77174,7000000.0
2007-03-19 13:07:00,2.7716,2.7721,2.7715,2.7721,9000000.0
2007-03-19 13:08:00,2.77216,2.77218,2.77191,2.77208,11000000.0
2007-03-19 13:09:00,2.77202,2.77202,2.77134,2.77134,11000000.0
2007-03-19 13:10:00,2.77089,2.77117,2.77051,2.77057,11000000.0
2007-03-19 13:11:00,2.77103,2.77135,2.77087,2.77087,7000000.0
2007-03-19 13:12:00,2.77099,2.77124,2.77087,2.77124,8000000.0
2007-03-19 13:13:00,2.77138,2.77195,2.77135,2.77159,11000000.0
2007-03-19 13:14:00,2.7716,2.7716,2.77123,2.77123,7000000.0
2007-03-19 13:15:00,2.77128,2.77148,2.77124,2.77127,8000000.0
2007-03-19 13:16:00,2.77094,2.77148,2.77094,2.77148,7000000.0
2007-03-19 13:17:00,2.76913,2.77212,2.76913,2.77212,8000000.0
2007-03-19 13:18:00,2.77245,2.77267,2.77214,2.77218,8000000.0
2007-03-19 13:19:00,2.77209,2.77209,2.77129,2.77159,7000000.0
2007-03-19 13:20:00,2.77172,2.77264,2.77172,2.77264,7000000.0
2007-03-19 13:21:00,2.77268,2.77268,2.77223,2.77227,9000000.0
2007-03-19 13:22:00,2.77259,2.7731,2.77193,2.7731,10000000.0
2007-03-19 13:23:00,2.77241,2.77317,2.77241,2.77317,7000000.0
2007-03-19 13:24:00,2.77352,2.77395,2.77352,2.77395,8000000.0
2007-03-19 13:25:00,2.77306,2.77366,2.77306,2.77366,7000000.0
2007-03-19 13:26:00,2.77352,2.77379,2.77328,2.77379,9000000.0
2007-03-19 13:27:00,2.77327,2.77345,2.77313,2.77313,11000000.0
2007-03-19 13:28:00,2.77307,2.77307,2.77265,2.77265,11000000.0
2007-03-19 13:29:00,2.77241,2.773,2.77241,2.77279,9000000.0
2007-03-19 13:30:00,2.77269,2.77306,2.77248,2.77306,9000000.0
2007-03-19 13:31:00,2.77303,2.77313,2.77298,2.773,11000000.0
2007-03-19 13:32:00,2.77312,2.77386,2.77312,2.77386,5000000.0
2007-03-19 13:33:00,2.77445,2.77535,2.77445,2.77527,19000000.0
2007-03-19 13:34:00,2.77633,2.77633,2.7755,2.7755,14000000.0
2007-03-19 13:35:00,2.77539,2.77539,2.7753,2.7753,18000000.0
2007-03-19 13:36:00,2.77525,2.77525,2.77511,2.77516,31000000.0
2007-03-19 13:37:00,2.77512,2.77512,2.77502,2.77502,12000000.0
2007-03-19 13:38:00,2.77558,2.77589,2.77555,2.77589,20000000.0
2007-03-19 13:39:00,2.77556,2.77556,2.77528,2.77534,21000000.0
2007-03-19 13:40:00,2.77548,2.77558,2.77541,2.7755,59800000.0
2007-03-19 13:41:00,2.77539,2.77539,2.77498,2.7752,22000000.0
2007-03-19 13:42:00,2.77521,2.77541,2.77521,2.77536,11000000.0
2007-03-19 13:43:00,2.77538,2.7756,2.77495,2.77495,55000000.0
2007-03-19 13:44:00,2.77474,2.77477,2.77426,2.77464,27000000.0
2007-03-19 13:45:00,2.77434,2.77496,2.77434,2.77484,24000000.0
2007-03-19 13:46:00,2.77433,2.77433,2.7732,2.77359,6000000.0
2007-03-19 13:47:00,2.77381,2.77381,2.77241,2.77241,27000000.0
2007-03-19 13:48:00,2.77232,2.77243,2.77203,2.77224,24000000.0
2007-03-19 13:49:00,2.77155,2.77258,2.77155,2.77258,19000000.0
2007-03-19 13:50:00,2.77275,2.77299,2.77262,2.77299,24000000.0
2007-03-19 13:51:00,2.77308,2.77325,2.77301,2.77325,45000000.0
2007-03-19 13:52:00,2.77342,2.77342,2.77306,2.77309,34000000.0
2007-03-19 13:53:00,2.773,2.773,2.7726,2.7727,27800000.0
2007-03-19 13:54:00,2.77259,2.77259,2.77225,2.77252,32000000.0
2007-03-19 13:55:00,2.77245,2.77327,2.77245,2.77327,29600000.0
2007-03-19 13:56:00,2.77363,2.77477,2.77363,2.77477,20000000.0
2007-03-19 13:57:00,2.77478,2.77482,2.7744,2.77463,47000000.0
2007-03-19 13:58:00,2.77461,2.77466,2.7743,2.7743,9000000.0
2007-03-19 13:59:00,2.77422,2.77429,2.77398,2.77398,33800000.0
2007-03-19 14:00:00,2.77385,2.77423,2.77385,2.77407,8000000.0
2007-03-19 14:01:00,2.77512,2.77577,2.77508,2.77567,31000000.0
2007-03-19 14:02:00,2.77544,2.77575,2.77536,2.77556,26000000.0
2007-03-19 14:03:00,2.77563,2.77612,2.77563,2.77611,6000000.0
2007-03-19 14:04:00,2.77612,2.77639,2.77586,2.77626,13000000.0
2007-03-19 14:05:00,2.7763,2.77693,2.77623,2.77693,30000000.0
2007-03-19 14:06:00,2.77674,2.77681,2.77663,2.77676,7000000.0
2007-03-19 14:07:00,2.77643,2.77698,2.77593,2.77637,8000000.0
2007-03-19 14:08:00,2.7767,2.77691,2.77658,2.77658,26000000.0
2007-03-19 14:09:00,2.77629,2.77629,2.77535,2.77535,25000000.0
2007-03-19 14:10:00,2.77498,2.77498,2.77368,2.77368,24000000.0
2007-03-19 14:11:00,2.77416,2.77422,2.77381,2.77399,26000000.0
2007-03-19 14:12:00,2.77359,2.77359,2.77272,2.77272,4800000.0
2007-03-19 14:13:00,2.77284,2.77288,2.77267,2.77276,7000000.0
2007-03-19 14:14:00,2.77269,2.77269,2.77233,2.77233,17000000.0
2007-03-19 14:15:00,2.77188,2.77245,2.77188,2.77245,22000000.0
2007-03-19 14:16:00,2.77377,2.77414,2.77377,2.77406,8000000.0
2007-03-19 14:17:00,2.7741,2.77459,2.7741,2.77441,29800000.0
2007-03-19 14:18:00,2.77486,2.7752,2.77484,2.7752,34000000.0
2007-03-19 14:19:00,2.77414,2.77545,2.77414,2.77463,28000000.0
2007-03-19 14:20:00,2.7745,2.77454,2.77409,2.77427,32000000.0
2007-03-19 14:21:00,2.77364,2.7745,2.77364,2.7745,30000000.0
2007-03-19 14:22:00,2.7744,2.77469,2.77437,2.77458,31000000.0
2007-03-19 14:23:00,2.77451,2.77451,2.77387,2.77387,37000000.0
2007-03-19 14:24:00,2.77393,2.77447,2.77393,2.77447,11000000.0
2007-03-19 14:25:00,2.77383,2.77383,2.77215,2.77266,37800000.0
2007-03-19 14:26:00,2.77293,2.77293,2.77267,2.77271,7000000.0
2007-03-19 14:27:00,2.77234,2.77263,2.77219,2.77263,43000000.0
2007-03-19 14:28:00,2.77271,2.77287,2.7726,2.77282,27000000.0
2007-03-19 14:29:00,2.77266,2.77266,2.77251,2.77255,31000000.0
2007-03-19 14:30:00,2.77253,2.77253,2.7723,2.77244,40000000.0
2007-03-19 14:31:00,2.77225,2.77255,2.77225,2.77255,51000000.0
2007-03-19 14:32:00,2.77256,2.77262,2.77233,2.77233,54000000.0
2007-03-19 14:33:00,2.77216,2.77225,2.77176,2.77225,39000000.0
2007-03-19 14:34:00,2.77271,2.77316,2.77247,2.77316,52000000.0
2007-03-19 14:35:00,2.77316,2.7732,2.77296,2.77297,45000000.0
2007-03-19 14:36:00,2.77299,2.77318,2.77248,2.77264,8000000.0
2007-03-19 14:37:00,2.77348,2.77358,2.773,2.773,52000000.0
2007-03-19 14:38:00,2.77322,2.77342,2.77322,2.77342,48000000.0
2007-03-19 14:39:00,2.77311,2.77373,2.77311,2.77373,44000000.0
2007-03-19 14:40:00,2.7738,2.77399,2.77373,2.77399,8000000.0
2007-03-19 14:41:00,2.77384,2.77384,2.7732,2.7732,45000000.0
2007-03-19 14:42:00,2.77338,2.77366,2.77331,2.77366,7000000.0
2007-03-19 14:43:00,2.77411,2.77411,2.77341,2.77341,32000000.0
2007-03-19 14:44:00,2.77321,2.77358,2.77312,2.77349,38000000.0
2007-03-19 14:45:00,2.77326,2.77362,2.77326,2.77362,18000000.0
2007-03-19 14:46:00,2.77117,2.77372,2.77117,2.77347,6000000.0
2007-03-19 14:47:00,2.77358,2.77381,2.77327,2.77381,11000000.0
2007-03-19 14:48:00,2.77378,2.77378,2.77348,2.77348,7000000.0
2007-03-19 14:49:00,2.77294,2.77294,2.77243,2.77284,34000000.0
2007-03-19 14:50:00,2.77273,2.77273,2.77237,2.77237,20000000.0
2007-03-19 14:51:00,2.77278,2.77315,2.77278,2.77315,16000000.0
2007-03-19 14:52:00,2.77315,2.77333,2.77309,2.77333,16000000.0
2007-03-19 14:53:00,2.77329,2.77329,2.77306,2.77323,21000000.0
2007-03-19 14:54:00,2.77323,2.77331,2.7728,2.7728,11000000.0
2007-03-19 14:55:00,2.77262,2.77262,2.77233,2.77258,10000000.0
2007-03-19 14:56:00,2.77202,2.77272,2.77202,2.77272,16000000.0
2007-03-19 14:57:00,2.77274,2.77274,2.77263,2.77263,27000000.0
2007-03-19 14:58:00,2.7726,2.77286,2.7725,2.77267,34000000.0
2007-03-19 14:59:00,2.77231,2.77268,2.77231,2.77238,16000000.0
2007-03-19 15:00:00,2.77238,2.77307,2.77238,2.77272,17000000.0
2007-03-19 15:01:00,2.77291,2.77326,2.77267,2.77303,21800000.0
2007-03-19 15:02:00,2.77308,2.77346,2.7729,2.77346,36000000.0
2007-03-19 15:03:00,2.77324,2.7734,2.77302,2.77328,7000000.0
2007-03-19 15:04:00,2.7731,2.77338,2.7731,2.77333,7000000.0
2007-03-19 15:05:00,2.77334,2.77394,2.77334,2.77394,22000000.0
2007-03-19 15:06:00,2.77396,2.77407,2.77349,2.77349,23000000.0
2007-03-19 15:07:00,2.77349,2.77376,2.77349,2.77365,29000000.0
2007-03-19 15:08:00,2.77363,2.77394,2.77347,2.77394,7000000.0
2007-03-19 15:09:00,2.77384,2.77408,2.77384,2.77388,7000000.0
2007-03-19 15:10:00,2.7741,2.77425,2.77391,2.77405,37000000.0
2007-03-19 15:11:00,2.77407,2.77439,2.77407,2.77439,22800000.0
2007-03-19 15:12:00,2.77428,2.77428,2.77351,2.77351,8000000.0
2007-03-19 15:13:00,2.77386,2.77387,2.77354,2.77354,39000000.0
2007-03-19 15:14:00,2.7731,2.7733,2.7731,2.7733,36000000.0
2007-03-19 15:15:00,2.77326,2.77335,2.77309,2.77309,26000000.0
2007-03-19 15:16:00,2.7731,2.77338,2.77305,2.77336,8000000.0
2007-03-19 15:17:00,2.77327,2.77356,2.77327,2.77356,25800000.0
2007-03-19 15:18:00,2.77307,2.77319,2.77307,2.77319,17800000.0
2007-03-19 15:19:00,2.77309,2.77309,2.77286,2.77286,12000000.0
2007-03-19 15:20:00,2.77227,2.77238,2.77137,2.77137,19000000.0
2007-03-19 15:21:00,2.77162,2.77204,2.77141,2.77204,29000000.0
2007-03-19 15:22:00,2.77159,2.77227,2.77153,2.77166,8800000.0
2007-03-19 15:23:00,2.77218,2.77232,2.77217,2.77232,41000000.0
2007-03-19 15:24:00,2.77237,2.77237,2.77174,2.77174,6000000.0
2007-03-19 15:25:00,2.77125,2.77138,2.77116,2.77138,9000000.0
2007-03-19 15:26:00,2.772,2.77213,2.77192,2.77192,6000000.0
2007-03-19 15:27:00,2.77265,2.77266,2.77244,2.77244,35800000.0
2007-03-19 15:28:00,2.77211,2.77258,2.77208,2.77258,47800000.0
2007-03-19 15:29:00,2.7724,2.7724,2.77007,2.77014,44000000.0
2007-03-19 15:30:00,2.77049,2.77384,2.77039,2.77039,70000000.0
2007-03-19 15:31:00,2.77178,2.7718,2.77167,2.77167,42000000.0
2007-03-19 15:32:00,2.7716,2.77187,2.77157,2.77157,34000000.0
2007-03-19 15:33:00,2.77156,2.77156,2.77126,2.77126,36000000.0
2007-03-19 15:34:00,2.77131,2.7718,2.77131,2.7718,21000000.0
2007-03-19 15:35:00,2.772,2.77258,2.77166,2.77258,42000000.0
2007-03-19 15:36:00,2.77233,2.7736,2.77233,2.7736,28000000.0
2007-03-19 15:37:00,2.77371,2.77371,2.77189,2.77189,28000000.0
2007-03-19 15:38:00,2.77222,2.77263,2.77217,2.77256,55000000.0
2007-03-19 15:39:00,2.77245,2.77255,2.77235,2.77255,35000000.0
2007-03-19 15:40:00,2.77247,2.77261,2.77224,2.77261,46000000.0
2007-03-19 15:41:00,2.77273,2.77291,2.77255,2.77291,41000000.0
2007-03-19 15:42:00,2.77289,2.77293,2.77174,2.77174,8000000.0
2007-03-19 15:43:00,2.77199,2.77214,2.77193,2.77193,50800000.0
2007-03-19 15:44:00,2.77183,2.77183,2.77152,2.77176,43000000.0
2007-03-19 15:45:00,2.77102,2.77102,2.77024,2.77032,42000000.0
2007-03-19 15:46:00,2.77045,2.77091,2.77045,2.77091,33000000.0
2007-03-19 15:47:00,2.77187,2.7723,2.77155,2.77191,43000000.0
2007-03-19 15:48:00,2.77182,2.77202,2.77176,2.77176,10000000.0
2007-03-19 15:49:00,2.7718,2.7719,2.7718,2.7719,38000000.0
2007-03-19 15:50:00,2.77132,2.7715,2.7712,2.7712,24000000.0
2007-03-19 15:51:00,2.77099,2.77125,2.77099,2.77103,46000000.0
2007-03-19 15:52:00,2.77116,2.77147,2.77116,2.77139,44000000.0
2007-03-19 15:53:00,2.77113,2.77137,2.77097,2.77097,22000000.0
2007-03-19 15:54:00,2.77047,2.77123,2.77016,2.77056,53000000.0
2007-03-19 15:55:00,2.7718,2.7718,2.77142,2.77147,32000000.0
2007-03-19 15:56:00,2.77154,2.77165,2.77125,2.77165,45000000.0
2007-03-19 15:57:00,2.77249,2.77249,2.77205,2.77205,31000000.0
2007-03-19 15:58:00,2.77186,2.77186,2.77112,2.77112,44000000.0
2007-03-19 15:59:00,2.7713,2.7713,2.77105,2.77122,37000000.0
2007-03-19 16:00:00,2.77144,2.77148,2.77128,2.77133,50000000.0
2007-03-19 16:01:00,2.77062,2.77063,2.77039,2.77057,40000000.0
2007-03-19 16:02:00,2.77051,2.77091,2.77051,2.77091,34800000.0
2007-03-19 16:03:00,2.77132,2.77132,2.77034,2.7704,47800000.0
2007-03-19 16:04:00,2.77034,2.77097,2.7703,2.77097,39000000.0
2007-03-19 16:05:00,2.77052,2.77105,2.77052,2.77105,41000000.0
2007-03-19 16:06:00,2.77112,2.77133,2.77104,2.77133,41000000.0
2007-03-19 16:07:00,2.77135,2.77137,2.77121,2.77137,33000000.0
2007-03-19 16:08:00,2.77122,2.77151,2.77113,2.77113,7000000.0
2007-03-19 16:09:00,2.77181,2.77191,2.77173,2.77191,47000000.0
2007-03-19 16:10:00,2.77152,2.77164,2.77141,2.77163,43000000.0
2007-03-19 16:11:00,2.77231,2.77247,2.77086,2.77144,24000000.0
2007-03-19 16:12:00,2.7716,2.7716,2.77121,2.77121,16000000.0
2007-03-19 16:13:00,2.77117,2.77142,2.77117,2.77142,42000000.0
2007-03-19 16:14:00,2.77155,2.77164,2.77144,2.7716,61000000.0
2007-03-19 16:15:00,2.77191,2.77192,2.77082,2.77082,66000000.0
2007-03-19 16:16:00,2.77154,2.77166,2.77127,2.77166,8000000.0
2007-03-19 16:17:00,2.77129,2.7714,2.77124,2.77137,35000000.0
2007-03-19 16:18:00,2.77137,2.77144,2.77114,2.77136,39000000.0
2007-03-19 16:19:00,2.7718,2.77218,2.7718,2.77198,36800000.0
2007-03-19 16:20:00,2.77122,2.77132,2.77111,2.7713,72000000.0
2007-03-19 16:21:00,2.77139,2.77157,2.77083,2.77083,64000000.0
2007-03-19 16:22:00,2.77068,2.77116,2.77068,2.77116,53000000.0
2007-03-19 16:23:00,2.77135,2.77154,2.77107,2.77107,61000000.0
2007-03-19 16:24:00,2.77122,2.77159,2.77122,2.77159,7000000.0
2007-03-19 16:25:00,2.77205,2.77207,2.77197,2.77207,42000000.0
2007-03-19 16:26:00,2.77202,2.77252,2.77202,2.77252,32000000.0
2007-03-19 16:27:00,2.77238,2.77239,2.77213,2.77239,48000000.0
2007-03-19 16:28:00,2.77241,2.77242,2.77217,2.77242,50000000.0
2007-03-19 16:29:00,2.77248,2.77248,2.77175,2.77175,33000000.0
2007-03-19 16:30:00,2.77131,2.77168,2.77126,2.77158,44000000.0
2007-03-19 16:31:00,2.77161,2.77161,2.77127,2.77137,66800000.0
2007-03-19 16:32:00,2.77159,2.77184,2.77159,2.77184,7000000.0
2007-03-19 16:33:00,2.77206,2.77229,2.77201,2.77217,39600000.0
2007-03-19 16:34:00,2.7722,2.7724,2.77207,2.7724,48000000.0
2007-03-19 16:35:00,2.77243,2.77243,2.77223,2.77234,51400000.0
2007-03-19 16:36:00,2.77251,2.77264,2.77188,2.77188,7000000.0
2007-03-19 16:37:00,2.77237,2.77237,2.77208,2.77208,48000000.0
2007-03-19 16:38:00,2.77225,2.77227,2.77211,2.77217,38000000.0
2007-03-19 16:39:00,2.77159,2.77161,2.771,2.77161,58000000.0
2007-03-19 16:40:00,2.77197,2.77197,2.77181,2.77194,8000000.0
2007-03-19 16:41:00,2.77187,2.7722,2.77184,2.7722,43000000.0
2007-03-19 16:42:00,2.77216,2.77216,2.77161,2.77208,46000000.0
2007-03-19 16:43:00,2.7721,2.77225,2.7718,2.7718,11000000.0
2007-03-19 16:44:00,2.77192,2.77202,2.77156,2.77187,30000000.0
2007-03-19 16:45:00,2.77188,2.77188,2.77147,2.77161,46000000.0
2007-03-19 16:46:00,2.77202,2.77202,2.77163,2.77163,60800000.0
2007-03-19 16:47:00,2.77155,2.77163,2.77122,2.77122,10000000.0
2007-03-19 16:48:00,2.77084,2.77084,2.7706,2.77082,6000000.0
2007-03-19 16:49:00,2.77078,2.77083,2.77072,2.77077,7000000.0
2007-03-19 16:50:00,2.77066,2.77084,2.77041,2.77084,48000000.0
2007-03-19 16:51:00,2.77109,2.77235,2.77109,2.77235,30000000.0
2007-03-19 16:52:00,2.77276,2.77276,2.77243,2.7725,34000000.0
2007-03-19 16:53:00,2.77277,2.77277,2.77208,2.77208,15800000.0
2007-03-19 16:54:00,2.77203,2.77204,2.77177,2.77204,23000000.0
2007-03-19 16:55:00,2.77194,2.77332,2.77194,2.77332,33000000.0
2007-03-19 16:56:00,2.77364,2.77391,2.77364,2.77391,45000000.0
2007-03-19 16:57:00,2.77351,2.77352,2.77322,2.77322,23800000.0
2007-03-19 16:58:00,2.77312,2.7734,2.77299,2.7734,41000000.0
2007-03-19 16:59:00,2.77282,2.77282,2.77249,2.77251,47000000.0
2007-03-19 17:00:00,2.77229,2.77229,2.77204,2.77228,49000000.0
2007-03-19 17:01:00,2.7721,2.77234,2.77206,2.77226,8000000.0
2007-03-19 17:02:00,2.77196,2.77196,2.77152,2.7718,48000000.0
2007-03-19 17:03:00,2.77214,2.77228,2.77178,2.7721,41000000.0
2007-03-19 17:04:00,2.77199,2.7726,2.77199,2.77239,51000000.0
2007-03-19 17:05:00,2.772,2.772,2.77189,2.77198,8000000.0
2007-03-19 17:06:00,2.77209,2.77233,2.77209,2.77233,65000000.0
2007-03-19 17:07:00,2.77233,2.77233,2.77194,2.77202,44000000.0
2007-03-19 17:08:00,2.77194,2.77213,2.77184,2.77213,8000000.0
2007-03-19 17:09:00,2.77208,2.77208,2.77153,2.77155,50000000.0
2007-03-19 17:10:00,2.77152,2.77175,2.77152,2.77169,44000000.0
2007-03-19 17:11:00,2.77169,2.7719,2.77169,2.77181,36000000.0
2007-03-19 17:12:00,2.77175,2.77199,2.77175,2.77188,11000000.0
2007-03-19 17:13:00,2.77163,2.77163,2.77043,2.77043,36000000.0
2007-03-19 17:14:00,2.77047,2.77122,2.77043,2.77122,8000000.0
2007-03-19 17:15:00,2.77172,2.77199,2.77153,2.7716,25000000.0
2007-03-19 17:16:00,2.77149,2.77149,2.7709,2.7709,27000000.0
2007-03-19 17:17:00,2.77087,2.77122,2.77087,2.77122,40000000.0
2007-03-19 17:18:00,2.77113,2.77114,2.77098,2.77113,38000000.0
2007-03-19 17:19:00,2.77111,2.77135,2.77107,2.77135,26000000.0
2007-03-19 17:20:00,2.77159,2.77167,2.77152,2.77167,10000000.0
2007-03-19 17:21:00,2.77171,2.77178,2.77161,2.77168,29000000.0
2007-03-19 17:22:00,2.77149,2.7715,2.77123,2.7715,10000000.0
2007-03-19 17:23:00,2.77161,2.77239,2.77109,2.77217,37000000.0
2007-03-19 17:24:00,2.77059,2.77202,2.77059,2.77163,23000000.0
2007-03-19 17:25:00,2.7714,2.77141,2.771,2.77141,24000000.0
2007-03-19 17:26:00,2.77105,2.77145,2.7709,2.7714,22000000.0
2007-03-19 17:27:00,2.77146,2.7716,2.7714,2.7716,46000000.0
2007-03-19 17:28:00,2.77167,2.7719,2.77164,2.77183,31000000.0
2007-03-19 17:29:00,2.77203,2.77235,2.77197,2.77229,44000000.0
2007-03-19 17:30:00,2.77224,2.77249,2.77224,2.77248,47000000.0
2007-03-19 17:31:00,2.77247,2.77247,2.77217,2.77233,65000000.0
2007-03-19 17:32:00,2.77224,2.77224,2.77205,2.77222,69000000.0
2007-03-19 17:33:00,2.77268,2.77283,2.77251,2.77283,61000000.0
2007-03-19 17:34:00,2.77302,2.77302,2.77284,2.77293,62000000.0
2007-03-19 17:35:00,2.77277,2.77283,2.77258,2.77264,55000000.0
2007-03-19 17:36:00,2.77258,2.77258,2.7722,2.77222,8000000.0
2007-03-19 17:37:00,2.77234,2.7724,2.77219,2.77219,52600000.0
2007-03-19 17:38:00,2.77194,2.77247,2.77194,2.77247,7000000.0
2007-03-19 17:39:00,2.77214,2.77238,2.77214,2.77227,43000000.0
2007-03-19 17:40:00,2.77201,2.77206,2.7718,2.7718,56000000.0
2007-03-19 17:41:00,2.77141,2.77161,2.7712,2.7712,46000000.0
2007-03-19 17:42:00,2.77136,2.77136,2.77099,2.77129,45000000.0
2007-03-19 17:43:00,2.77166,2.77166,2.77128,2.77148,42000000.0
2007-03-19 17:44:00,2.77155,2.77171,2.77126,2.77126,49000000.0
2007-03-19 17:45:00,2.77122,2.77146,2.77122,2.77134,43000000.0
2007-03-19 17:46:00,2.77122,2.77122,2.77095,2.77097,52000000.0
2007-03-19 17:47:00,2.7707,2.77073,2.77047,2.77073,77000000.0
2007-03-19 17:48:00,2.77084,2.77101,2.77084,2.77101,8800000.0
2007-03-19 17:49:00,2.77092,2.77102,2.7707,2.77076,62000000.0
2007-03-19 17:50:00,2.77022,2.7706,2.77022,2.7706,66000000.0
2007-03-19 17:51:00,2.7706,2.77061,2.77032,2.77057,56800000.0
2007-03-19 17:52:00,2.77049,2.77085,2.77049,2.77085,56800000.0
2007-03-19 17:53:00,2.7709,2.7709,2.77073,2.77073,43000000.0
2007-03-19 17:54:00,2.77056,2.77056,2.77035,2.77043,44000000.0
2007-03-19 17:55:00,2.77035,2.77043,2.77016,2.77043,9800000.0
2007-03-19 17:56:00,2.77058,2.77105,2.77058,2.77074,40000000.0
2007-03-19 17:57:00,2.77072,2.771,2.77072,2.77092,31000000.0
2007-03-19 17:58:00,2.7711,2.77114,2.76983,2.76983,48000000.0
2007-03-19 17:59:00,2.77012,2.77046,2.76996,2.77046,7000000.0
2007-03-19 18:00:00,2.77083,2.77091,2.77075,2.7708,42800000.0
2007-03-19 18:01:00,2.77116,2.77116,2.77087,2.77087,49000000.0
2007-03-19 18:02:00,2.77083,2.77115,2.77083,2.77115,7000000.0
2007-03-19 18:03:00,2.77118,2.77126,2.77091,2.77126,49000000.0
2007-03-19 18:04:00,2.77155,2.77155,2.77075,2.77075,51000000.0
2007-03-19 18:05:00,2.7705,2.7705,2.77025,2.77036,48000000.0
2007-03-19 18:06:00,2.77043,2.7707,2.77039,2.7707,8000000.0
2007-03-19 18:07:00,2.77116,2.77124,2.77103,2.77106,35000000.0
2007-03-19 18:08:00,2.77109,2.77121,2.77094,2.77094,66000000.0
2007-03-19 18:09:00,2.77129,2.77158,2.77108,2.7713,53800000.0
2007-03-19 18:10:00,2.77107,2.77208,2.77029,2.77144,34000000.0
2007-03-19 18:11:00,2.7717,2.77229,2.7717,2.77229,8000000.0
2007-03-19 18:12:00,2.77221,2.77265,2.77221,2.77254,9000000.0
2007-03-19 18:13:00,2.77254,2.77259,2.7722,2.7722,10000000.0
2007-03-19 18:14:00,2.7725,2.77258,2.77235,2.77246,9000000.0
2007-03-19 18:15:00,2.77188,2.77188,2.77141,2.77181,29000000.0
2007-03-19 18:16:00,2.77185,2.77216,2.77174,2.77174,58000000.0
2007-03-19 18:17:00,2.77176,2.77185,2.77168,2.7717,51000000.0
2007-03-19 18:18:00,2.77202,2.77226,2.77202,2.77222,45000000.0
2007-03-19 18:19:00,2.77215,2.77232,2.77214,2.77217,8000000.0
2007-03-19 18:20:00,2.77193,2.77193,2.77174,2.77192,55000000.0
2007-03-19 18:21:00,2.77175,2.77175,2.77137,2.77137,37000000.0
2007-03-19 18:22:00,2.77112,2.77178,2.771,2.77155,53000000.0
2007-03-19 18:23:00,2.77184,2.77191,2.77166,2.7719,46000000.0
2007-03-19 18:24:00,2.77173,2.77198,2.77138,2.77138,9000000.0
2007-03-19 18:25:00,2.77102,2.77207,2.77102,2.77207,32000000.0
2007-03-19 18:26:00,2.77165,2.77275,2.77098,2.77275,38000000.0
2007-03-19 18:27:00,2.77241,2.77243,2.77213,2.77224,45000000.0
2007-03-19 18:28:00,2.77252,2.77252,2.77215,2.77215,20000000.0
2007-03-19 18:29:00,2.77238,2.77283,2.77237,2.77242,23000000.0
2007-03-19 18:30:00,2.77169,2.77324,2.77169,2.77247,34000000.0
2007-03-19 18:31:00,2.77272,2.77282,2.77255,2.77281,52000000.0
2007-03-19 18:32:00,2.77256,2.77308,2.77256,2.77308,70800000.0
2007-03-19 18:33:00,2.77307,2.77312,2.77254,2.77289,58000000.0
2007-03-19 18:34:00,2.77279,2.77282,2.77265,2.77276,8000000.0
2007-03-19 18:35:00,2.77278,2.77293,2.77263,2.77268,50000000.0
2007-03-19 18:36:00,2.77261,2.77261,2.77169,2.77256,80000000.0
2007-03-19 18:37:00,2.77263,2.77277,2.77249,2.77253,73000000.0
2007-03-19 18:38:00,2.77254,2.77281,2.77249,2.77277,62000000.0
2007-03-19 18:39:00,2.77255,2.77271,2.77242,2.77252,8000000.0
2007-03-19 18:40:00,2.77234,2.77252,2.77223,2.7723,48600000.0
2007-03-19 18:41:00,2.77256,2.77304,2.77198,2.77198,60000000.0
2007-03-19 18:42:00,2.77252,2.7729,2.77252,2.7729,50000000.0
2007-03-19 18:43:00,2.77281,2.77283,2.77251,2.77251,43000000.0
2007-03-19 18:44:00,2.77244,2.77257,2.77235,2.77247,52000000.0
2007-03-19 18:45:00,2.77255,2.77272,2.77255,2.77269,7000000.0
2007-03-19 18:46:00,2.77269,2.77269,2.77183,2.77236,8000000.0
2007-03-19 18:47:00,2.77247,2.77259,2.77235,2.77235,55000000.0
2007-03-19 18:48:00,2.77264,2.77267,2.77254,2.77258,43000000.0
2007-03-19 18:49:00,2.77253,2.77255,2.77232,2.77232,7000000.0
2007-03-19 18:50:00,2.77236,2.77238,2.77224,2.77238,58800000.0
2007-03-19 18:51:00,2.77231,2.77254,2.77231,2.77232,28000000.0
2007-03-19 18:52:00,2.77229,2.7725,2.77229,2.77234,7000000.0
2007-03-19 18:53:00,2.77214,2.77228,2.77176,2.77182,30000000.0
2007-03-19 18:54:00,2.77224,2.77226,2.77215,2.77226,8000000.0
2007-03-19 18:55:00,2.77209,2.77251,2.77209,2.77236,40000000.0
2007-03-19 18:56:00,2.77251,2.77251,2.77214,2.77223,14000000.0
2007-03-19 18:57:00,2.7725,2.77272,2.77136,2.77136,17000000.0
2007-03-19 18:58:00,2.77185,2.77185,2.77166,2.77174,7000000.0
2007-03-19 18:59:00,2.77156,2.77156,2.7704,2.7704,35000000.0
2007-03-19 19:00:00,2.76971,2.7704,2.76963,2.7704,28000000.0
2007-03-19 19:01:00,2.77058,2.77096,2.77058,2.7708,22000000.0
2007-03-19 19:02:00,2.77051,2.77064,2.77036,2.77061,28000000.0
2007-03-19 19:03:00,2.77046,2.77046,2.76995,2.76995,24000000.0
2007-03-19 19:04:00,2.76974,2.76992,2.76972,2.76978,46000000.0
2007-03-19 19:05:00,2.76986,2.7701,2.76973,2.7701,29000000.0
2007-03-19 19:06:00,2.77035,2.77079,2.77034,2.77056,65000000.0
2007-03-19 19:07:00,2.7709,2.7709,2.77057,2.77083,47000000.0
2007-03-19 19:08:00,2.7709,2.77099,2.77074,2.77074,11000000.0
2007-03-19 19:09:00,2.77092,2.77092,2.77054,2.77054,9000000.0
2007-03-19 19:10:00,2.77073,2.77109,2.77056,2.77056,7800000.0
2007-03-19 19:11:00,2.7708,2.7708,2.77046,2.77055,32000000.0
2007-03-19 19:12:00,2.77048,2.77055,2.77016,2.77022,7000000.0
2007-03-19 19:13:00,2.77024,2.77024,2.76992,2.76992,8000000.0
2007-03-19 19:14:00,2.76969,2.76997,2.76949,2.76949,11000000.0
2007-03-19 19:15:00,2.76951,2.76951,2.76933,2.76941,20000000.0
2007-03-19 19:16:00,2.76935,2.76935,2.76926,2.76934,8000000.0
2007-03-19 19:17:00,2.76932,2.76969,2.76721,2.76969,9000000.0
2007-03-19 19:18:00,2.76989,2.77024,2.76987,2.77024,21000000.0
2007-03-19 19:19:00,2.77036,2.7707,2.7702,2.7707,11000000.0
2007-03-19 19:20:00,2.77126,2.77182,2.77126,2.77175,10000000.0
2007-03-19 19:21:00,2.77162,2.77181,2.77125,2.77125,9000000.0
2007-03-19 19:22:00,2.77109,2.77109,2.77058,2.77074,8000000.0
2007-03-19 19:23:00,2.77059,2.77067,2.77052,2.77059,23000000.0
2007-03-19 19:24:00,2.77064,2.77102,2.77062,2.77093,9000000.0
2007-03-19 19:25:00,2.77084,2.77084,2.7699,2.7699,66000000.0
2007-03-19 19:26:00,2.76974,2.77007,2.76973,2.77003,8000000.0
2007-03-19 19:27:00,2.77045,2.77045,2.76982,2.76982,7000000.0
2007-03-19 19:28:00,2.76996,2.77015,2.76994,2.77015,36000000.0
2007-03-19 19:29:00,2.77013,2.77024,2.76988,2.76992,25000000.0
2007-03-19 19:30:00,2.76985,2.77013,2.76985,2.76998,8000000.0
2007-03-19 19:31:00,2.76986,2.76986,2.76931,2.76931,8000000.0
2007-03-19 19:32:00,2.76876,2.77069,2.76876,2.77069,7000000.0
2007-03-19 19:33:00,2.77089,2.77093,2.77054,2.77056,7000000.0
2007-03-19 19:34:00,2.77044,2.77076,2.77044,2.77076,8000000.0
2007-03-19 19:35:00,2.77115,2.77119,2.77045,2.77045,7000000.0
2007-03-19 19:36:00,2.77063,2.77063,2.77023,2.77023,10000000.0
2007-03-19 19:37:00,2.77037,2.7708,2.77037,2.7708,7000000.0
2007-03-19 19:38:00,2.77071,2.77093,2.77071,2.77093,26000000.0
2007-03-19 19:39:00,2.77102,2.77108,2.77101,2.77108,5000000.0
2007-03-19 19:40:00,2.77116,2.77119,2.77089,2.77119,10000000.0
2007-03-19 19:41:00,2.77053,2.77055,2.77017,2.7703,22000000.0
2007-03-19 19:42:00,2.77009,2.77058,2.77009,2.77058,25000000.0
2007-03-19 19:43:00,2.77073,2.77094,2.77072,2.77087,24000000.0
2007-03-19 19:44:00,2.77075,2.77075,2.77006,2.77013,20000000.0
2007-03-19 19:45:00,2.77016,2.77043,2.77012,2.77033,11000000.0
2007-03-19 19:46:00,2.77025,2.77049,2.77003,2.77044,8000000.0
2007-03-19 19:47:00,2.77045,2.77052,2.77021,2.77036,8000000.0
2007-03-19 19:48:00,2.7707,2.77096,2.7707,2.77089,30800000.0
2007-03-19 19:49:00,2.7717,2.77178,2.77014,2.77014,11000000.0
2007-03-19 19:50:00,2.77089,2.77089,2.77035,2.77035,8000000.0
2007-03-19 19:51:00,2.77094,2.77094,2.77033,2.77033,26800000.0
2007-03-19 19:52:00,2.77033,2.77049,2.77009,2.77042,11000000.0
2007-03-19 19:53:00,2.77035,2.77035,2.76989,2.77007,10000000.0
2007-03-19 19:54:00,2.77044,2.77053,2.77022,2.77022,8000000.0
2007-03-19 19:55:00,2.77045,2.77046,2.77004,2.77004,7000000.0
2007-03-19 19:56:00,2.76998,2.77055,2.76958,2.76958,8000000.0
2007-03-19 19:57:00,2.77019,2.77068,2.76974,2.77068,11000000.0
2007-03-19 19:58:00,2.76999,2.76999,2.76976,2.7698,13000000.0
2007-03-19 19:59:00,2.76866,2.77023,2.76866,2.77023,9000000.0
2007-03-19 20:00:00,2.76972,2.76979,2.76953,2.76979,11000000.0
2007-03-19 20:01:00,2.76985,2.76985,2.76969,2.76976,7000000.0
2007-03-19 20:02:00,2.76979,2.77009,2.76967,2.76982,8000000.0
2007-03-19 20:03:00,2.76997,2.77042,2.76997,2.77038,11000000.0
2007-03-19 20:04:00,2.77073,2.77073,2.77024,2.77035,8000000.0
2007-03-19 20:05:00,2.77017,2.77024,2.77007,2.77013,18000000.0
2007-03-19 20:06:00,2.77,2.77011,2.76999,2.77011,7000000.0
2007-03-19 20:07:00,2.76996,2.77003,2.76988,2.77002,7000000.0
2007-03-19 20:08:00,2.77003,2.77005,2.76973,2.76983,15000000.0
2007-03-19 20:09:00,2.76984,2.76984,2.76954,2.76971,7000000.0
2007-03-19 20:10:00,2.76961,2.77027,2.76961,2.77022,17000000.0
2007-03-19 20:11:00,2.77048,2.77048,2.77014,2.77027,8000000.0
2007-03-19 20:12:00,2.7704,2.77061,2.7704,2.77047,7000000.0
2007-03-19 20:13:00,2.77069,2.77079,2.77064,2.77079,8000000.0
2007-03-19 20:14:00,2.77071,2.77083,2.77064,2.7707,7000000.0
2007-03-19 20:15:00,2.77037,2.77051,2.77037,2.77051,7000000.0
2007-03-19 20:16:00,2.77066,2.77131,2.77042,2.77131,8000000.0
2007-03-19 20:17:00,2.7708,2.77094,2.7708,2.77094,7000000.0
2007-03-19 20:18:00,2.77061,2.77089,2.77061,2.77089,7000000.0
2007-03-19 20:19:00,2.77094,2.77094,2.77076,2.77084,8000000.0
2007-03-19 20:20:00,2.77094,2.77094,2.77082,2.77094,7000000.0
2007-03-19 20:21:00,2.77187,2.77198,2.7709,2.77174,9000000.0
2007-03-19 20:22:00,2.77095,2.77109,2.77077,2.77109,8000000.0
2007-03-19 20:23:00,2.77113,2.77132,2.77113,2.77132,7000000.0
2007-03-19 20:24:00,2.7711,2.77185,2.7711,2.77185,8000000.0
2007-03-19 20:25:00,2.77135,2.77135,2.77102,2.77113,8000000.0
2007-03-19 20:26:00,2.77126,2.77174,2.77072,2.77072,8000000.0
2007-03-19 20:27:00,2.77251,2.77252,2.77241,2.77241,9000000.0
2007-03-19 20:28:00,2.77171,2.77196,2.77156,2.77156,7000000.0
2007-03-19 20:29:00,2.77163,2.77163,2.77131,2.77131,8000000.0
2007-03-19 20:30:00,2.77152,2.77192,2.77144,2.77192,7000000.0
2007-03-19 20:31:00,2.77201,2.77206,2.77154,2.77154,6800000.0
2007-03-19 20:32:00,2.7714,2.7714,2.77086,2.77127,8000000.0
2007-03-19 20:33:00,2.77178,2.77208,2.77154,2.77154,11000000.0
2007-03-19 20:34:00,2.77165,2.7717,2.77143,2.77156,7000000.0
2007-03-19 20:35:00,2.77094,2.77118,2.77077,2.77077,11000000.0
2007-03-19 20:36:00,2.77102,2.7711,2.77097,2.7711,7000000.0
2007-03-19 20:37:00,2.77252,2.77257,2.77112,2.77157,7000000.0
2007-03-19 20:38:00,2.77114,2.7718,2.77067,2.7718,10000000.0
2007-03-19 20:39:00,2.77105,2.77129,2.77105,2.77125,5000000.0
2007-03-19 20:40:00,2.77143,2.77154,2.77139,2.77154,8000000.0
2007-03-19 20:41:00,2.77159,2.77159,2.77079,2.77124,7000000.0
2007-03-19 20:42:00,2.77139,2.77139,2.77082,2.77086,8000000.0
2007-03-19 20:43:00,2.77075,2.77083,2.77058,2.77083,8000000.0
2007-03-19 20:44:00,2.77136,2.77136,2.77028,2.77031,11000000.0
2007-03-19 20:45:00,2.77077,2.77087,2.77066,2.77087,8000000.0
2007-03-19 20:46:00,2.77037,2.77165,2.77037,2.77156,7000000.0
2007-03-19 20:47:00,2.77078,2.77078,2.77058,2.77059,8000000.0
2007-03-19 20:48:00,2.77047,2.7705,2.77025,2.77037,8000000.0
2007-03-19 20:49:00,2.77037,2.77043,2.77031,2.77035,6800000.0
2007-03-19 20:50:00,2.76949,2.77139,2.76949,2.77139,11000000.0
2007-03-19 20:51:00,2.77156,2.77156,2.77039,2.7705,9000000.0
2007-03-19 20:52:00,2.77028,2.77067,2.77028,2.77067,7000000.0
2007-03-19 20:53:00,2.77046,2.77046,2.76991,2.76995,7000000.0
2007-03-19 20:54:00,2.77004,2.77039,2.77004,2.77031,10000000.0
2007-03-19 20:55:00,2.77035,2.77045,2.77025,2.77025,7000000.0
2007-03-19 20:56:00,2.76971,2.77035,2.76971,2.76997,7000000.0
2007-03-19 20:57:00,2.77071,2.77071,2.77046,2.77046,8000000.0
2007-03-19 20:58:00,2.77035,2.77078,2.77035,2.77066,8000000.0
2007-03-19 20:59:00,2.77042,2.77053,2.77015,2.77031,7000000.0
2007-03-19 21:00:00,2.77012,2.77012,2.76979,2.76979,7000000.0
2007-03-19 21:01:00,2.76974,2.77026,2.76948,2.77017,8000000.0
2007-03-19 21:02:00,2.76957,2.76957,2.76938,2.76953,9000000.0
2007-03-19 21:03:00,2.7691,2.76929,2.7691,2.76929,7000000.0
2007-03-19 21:04:00,2.76976,2.77001,2.76976,2.77001,8000000.0
2007-03-19 21:05:00,2.77019,2.77032,2.76993,2.76993,10000000.0
2007-03-19 21:06:00,2.77099,2.77099,2.76999,2.7704,11000000.0
2007-03-19 21:07:00,2.77051,2.77123,2.76969,2.76969,10000000.0
2007-03-19 21:08:00,2.76968,2.76968,2.76938,2.76961,9000000.0
2007-03-19 21:09:00,2.76975,2.76975,2.76947,2.76947,8000000.0
2007-03-19 21:10:00,2.76931,2.76931,2.76896,2.7691,11000000.0
2007-03-19 21:11:00,2.76904,2.76913,2.76888,2.76913,8000000.0
2007-03-19 21:12:00,2.76974,2.76974,2.76907,2.76912,7000000.0
2007-03-19 21:13:00,2.7691,2.76917,2.76909,2.76915,8000000.0
2007-03-19 21:14:00,2.76945,2.77017,2.76945,2.77017,10000000.0
2007-03-19 21:15:00,2.76885,2.76885,2.76851,2.76871,7000000.0
2007-03-19 21:16:00,2.76853,2.76948,2.76853,2.76948,7000000.0
2007-03-19 21:17:00,2.76916,2.76974,2.76916,2.76974,5000000.0
2007-03-19 21:18:00,2.76977,2.76977,2.76953,2.76953,5000000.0
2007-03-19 21:19:00,2.76878,2.76878,2.76841,2.76841,5000000.0
2007-03-19 21:20:00,2.76864,2.76955,2.76864,2.76927,11000000.0
2007-03-19 21:21:00,2.76903,2.76927,2.76867,2.76867,9000000.0
2007-03-19 21:22:00,2.76787,2.76922,2.76785,2.76818,10000000.0
2007-03-19 21:23:00,2.76906,2.76938,2.76906,2.76938,18000000.0
2007-03-19 21:24:00,2.76879,2.76905,2.76826,2.76826,7000000.0
2007-03-19 21:25:00,2.76899,2.76899,2.76889,2.76891,14000000.0
2007-03-19 21:26:00,2.76932,2.76935,2.76932,2.76935,12000000.0
2007-03-19 21:28:00,2.76889,2.76901,2.76882,2.769,8000000.0
2007-03-19 21:29:00,2.76914,2.76939,2.76914,2.76939,8800000.0
2007-03-19 21:30:00,2.76897,2.76897,2.76868,2.76888,11000000.0
2007-03-19 21:31:00,2.76862,2.76862,2.76845,2.76845,2000000.0
2007-03-19 21:32:00,2.76885,2.76885,2.76841,2.76885,11000000.0
2007-03-19 21:33:00,2.76908,2.76908,2.76883,2.76886,9000000.0
2007-03-19 21:34:00,2.76871,2.76892,2.76871,2.76892,9000000.0
2007-03-19 21:35:00,2.76856,2.76892,2.76654,2.76892,8000000.0
2007-03-19 21:36:00,2.76905,2.76905,2.76825,2.76885,7000000.0
2007-03-19 21:37:00,2.76884,2.76884,2.76792,2.76792,7000000.0
2007-03-19 21:38:00,2.76801,2.76801,2.76726,2.76749,20000000.0
2007-03-19 21:39:00,2.76774,2.76774,2.76745,2.76748,5000000.0
2007-03-19 21:40:00,2.76735,2.76738,2.76721,2.76729,7000000.0
2007-03-19 21:41:00,2.76724,2.76736,2.76724,2.76736,8000000.0
2007-03-19 21:42:00,2.76689,2.76719,2.76689,2.76714,8000000.0
2007-03-19 21:43:00,2.76672,2.76724,2.76672,2.76724,10000000.0
2007-03-19 21:44:00,2.7674,2.76766,2.76732,2.76766,8800000.0
2007-03-19 21:45:00,2.76722,2.76728,2.76701,2.76701,10000000.0
2007-03-19 21:46:00,2.7671,2.76738,2.76708,2.76738,7000000.0
2007-03-19 21:47:00,2.76736,2.76736,2.76724,2.76728,8000000.0
2007-03-19 21:48:00,2.76725,2.76725,2.76646,2.7672,7000000.0
2007-03-19 21:49:00,2.76725,2.76725,2.76707,2.76713,10000000.0
2007-03-19 21:50:00,2.76723,2.76735,2.76723,2.76735,10000000.0
2007-03-19 21:51:00,2.76722,2.76731,2.76722,2.7673,10000000.0
2007-03-19 21:52:00,2.7674,2.7674,2.76678,2.76678,7000000.0
2007-03-19 21:53:00,2.76695,2.76698,2.76663,2.76685,10000000.0
2007-03-19 21:54:00,2.76695,2.76753,2.76695,2.76745,8000000.0
2007-03-19 21:55:00,2.76759,2.76774,2.76751,2.76764,8000000.0
2007-03-19 21:56:00,2.76752,2.76769,2.76734,2.76769,7000000.0
2007-03-19 21:57:00,2.76715,2.7676,2.76674,2.76674,10000000.0
2007-03-19 21:58:00,2.7674,2.76866,2.76739,2.768,9000000.0
2007-03-19 21:59:00,2.76776,2.76792,2.76776,2.76783,6800000.0
2007-03-19 22:00:00,2.76795,2.76804,2.7679,2.76804,7000000.0
2007-03-19 22:01:00,2.76796,2.76805,2.76795,2.76796,8000000.0
2007-03-19 22:02:00,2.7679,2.7679,2.76784,2.76785,3000000.0
2007-03-19 22:03:00,2.7679,2.76811,2.7679,2.76804,7000000.0
2007-03-19 22:04:00,2.76799,2.76866,2.76799,2.76804,6000000.0
2007-03-19 22:05:00,2.76821,2.7683,2.76795,2.7683,10000000.0
2007-03-19 22:06:00,2.76826,2.76849,2.76811,2.76849,7000000.0
2007-03-19 22:07:00,2.76825,2.76825,2.76795,2.76795,9000000.0
2007-03-19 22:08:00,2.76792,2.76818,2.76789,2.76818,22000000.0
2007-03-19 22:09:00,2.76835,2.76835,2.76801,2.76801,7000000.0
2007-03-19 22:10:00,2.76783,2.7684,2.76783,2.7684,9000000.0
2007-03-19 22:11:00,2.76799,2.76823,2.76773,2.76823,7000000.0
2007-03-19 22:12:00,2.76852,2.76863,2.76795,2.76796,8000000.0
2007-03-19 22:13:00,2.76764,2.76791,2.76764,2.76783,7000000.0
2007-03-19 22:14:00,2.76798,2.76798,2.76786,2.76786,5000000.0
2007-03-19 22:15:00,2.76808,2.76808,2.76792,2.76792,5000000.0
2007-03-19 22:16:00,2.7678,2.7678,2.76754,2.76769,7000000.0
2007-03-19 22:17:00,2.76762,2.76767,2.76715,2.76767,9000000.0
2007-03-19 22:18:00,2.76827,2.76827,2.76769,2.76769,9000000.0
2007-03-19 22:19:00,2.76757,2.76806,2.76738,2.76806,8000000.0
2007-03-19 22:20:00,2.76753,2.76753,2.76753,2.76753,2000000.0
2007-03-19 22:21:00,2.76753,2.76781,2.76738,2.76775,7000000.0
2007-03-19 22:22:00,2.76768,2.76768,2.76755,2.76768,8000000.0
2007-03-19 22:23:00,2.76794,2.7684,2.76794,2.7684,8000000.0
2007-03-19 22:24:00,2.76843,2.76846,2.7683,2.76846,7000000.0
2007-03-19 22:25:00,2.76849,2.7686,2.7684,2.7684,8000000.0
2007-03-19 22:26:00,2.76845,2.76845,2.76815,2.76815,8000000.0
2007-03-19 22:27:00,2.7679,2.76868,2.7679,2.76868,8000000.0
2007-03-19 22:28:00,2.76844,2.76844,2.76805,2.7684,8000000.0
2007-03-19 22:29:00,2.76779,2.76861,2.76777,2.76861,10000000.0
2007-03-19 22:30:00,2.76841,2.76871,2.76804,2.76814,8000000.0
2007-03-19 22:31:00,2.76848,2.76869,2.76846,2.76869,7000000.0
2007-03-19 22:32:00,2.76884,2.76884,2.76766,2.76766,7000000.0
2007-03-19 22:33:00,2.76794,2.76818,2.76772,2.76818,8000000.0
2007-03-19 22:34:00,2.76861,2.76861,2.76815,2.76829,7000000.0
2007-03-19 22:35:00,2.76871,2.76901,2.76871,2.76901,25000000.0
2007-03-19 22:36:00,2.76967,2.76979,2.76948,2.76978,6800000.0
2007-03-19 22:37:00,2.76987,2.7701,2.76966,2.76997,11000000.0
2007-03-19 22:38:00,2.76987,2.77019,2.76987,2.77008,7000000.0
2007-03-19 22:39:00,2.77064,2.77107,2.77014,2.77105,9000000.0
2007-03-19 22:40:00,2.77018,2.77022,2.77,2.77014,11000000.0
2007-03-19 22:41:00,2.76925,2.76938,2.76917,2.76938,10000000.0
2007-03-19 22:42:00,2.77017,2.77017,2.76988,2.77004,9000000.0
2007-03-19 22:43:00,2.76981,2.76981,2.76972,2.76973,9000000.0
2007-03-19 22:44:00,2.76966,2.76966,2.76814,2.76814,8000000.0
2007-03-19 22:45:00,2.76811,2.76829,2.76802,2.76829,11000000.0
2007-03-19 22:46:00,2.76872,2.76937,2.76872,2.76934,7000000.0
2007-03-19 22:47:00,2.76975,2.77005,2.76966,2.77005,7000000.0
2007-03-19 22:48:00,2.76967,2.77092,2.76926,2.77092,8000000.0
2007-03-19 22:49:00,2.7701,2.7701,2.76972,2.76972,10000000.0
2007-03-19 22:50:00,2.76984,2.77037,2.76984,2.77037,6000000.0
2007-03-19 22:51:00,2.77062,2.77094,2.77062,2.77084,9000000.0
2007-03-19 22:52:00,2.76996,2.77043,2.76992,2.76992,8000000.0
2007-03-19 22:53:00,2.76965,2.76994,2.76965,2.76989,7000000.0
2007-03-19 22:54:00,2.76968,2.76968,2.76917,2.76923,12000000.0
2007-03-19 22:55:00,2.76953,2.76968,2.76953,2.76961,8000000.0
2007-03-19 22:56:00,2.76947,2.76966,2.76938,2.76938,7000000.0
2007-03-19 22:57:00,2.76911,2.76912,2.76873,2.76873,8000000.0
2007-03-19 22:58:00,2.76874,2.77026,2.76874,2.77026,7000000.0
2007-03-19 22:59:00,2.76857,2.76857,2.76806,2.76806,7000000.0
2007-03-19 23:00:00,2.76709,2.76774,2.76709,2.76762,5000000.0
2007-03-19 23:01:00,2.76756,2.76756,2.76634,2.76639,10000000.0
2007-03-19 23:02:00,2.76627,2.76634,2.7662,2.76634,4000000.0
2007-03-19 23:03:00,2.76592,2.76621,2.76544,2.76621,8000000.0
2007-03-19 23:04:00,2.76629,2.76629,2.76604,2.76618,10000000.0
2007-03-19 23:05:00,2.76591,2.76649,2.76591,2.76649,8000000.0
2007-03-19 23:06:00,2.76642,2.76686,2.76615,2.76636,8000000.0
2007-03-19 23:07:00,2.76579,2.76579,2.76539,2.76544,8000000.0
2007-03-19 23:08:00,2.76543,2.76543,2.76496,2.76496,7000000.0
2007-03-19 23:09:00,2.76457,2.76553,2.76457,2.76553,8000000.0
2007-03-19 23:10:00,2.76532,2.76574,2.76532,2.76574,8000000.0
2007-03-19 23:11:00,2.76603,2.76604,2.76583,2.76592,6000000.0
2007-03-19 23:12:00,2.76583,2.76606,2.76583,2.76598,7000000.0
2007-03-19 23:13:00,2.76611,2.76611,2.76432,2.76432,7000000.0
2007-03-19 23:14:00,2.764,2.76402,2.76355,2.76355,11000000.0
2007-03-19 23:15:00,2.76306,2.76394,2.76256,2.76394,10000000.0
2007-03-19 23:16:00,2.76518,2.76567,2.76518,2.76567,7000000.0
2007-03-19 23:17:00,2.76578,2.76617,2.76578,2.76617,10000000.0
2007-03-19 23:18:00,2.76588,2.76605,2.76581,2.76599,7000000.0
2007-03-19 23:19:00,2.76621,2.76634,2.76606,2.76629,7000000.0
2007-03-19 23:20:00,2.76638,2.76638,2.76591,2.76591,8000000.0
2007-03-19 23:21:00,2.76594,2.76594,2.76532,2.76532,9000000.0
2007-03-19 23:22:00,2.7667,2.76847,2.7667,2.76847,7000000.0
2007-03-19 23:23:00,2.76835,2.76862,2.76806,2.76862,8000000.0
2007-03-19 23:24:00,2.76796,2.76865,2.76796,2.7685,8000000.0
2007-03-19 23:25:00,2.76831,2.76831,2.76804,2.76815,7000000.0
2007-03-19 23:26:00,2.7682,2.76838,2.76811,2.76838,7000000.0
2007-03-19 23:27:00,2.7685,2.76931,2.7685,2.76931,5000000.0
2007-03-19 23:28:00,2.7695,2.7695,2.76865,2.76865,8000000.0
2007-03-19 23:29:00,2.7684,2.76853,2.76815,2.76853,5000000.0
2007-03-19 23:30:00,2.76831,2.76863,2.76828,2.76863,8000000.0
2007-03-19 23:31:00,2.76866,2.76946,2.76866,2.76946,13000000.0
2007-03-19 23:32:00,2.76968,2.76968,2.76925,2.76925,10000000.0
2007-03-19 23:33:00,2.7693,2.7693,2.76881,2.76893,10000000.0
2007-03-19 23:34:00,2.76889,2.76903,2.76864,2.76893,6000000.0
2007-03-19 23:35:00,2.76844,2.76844,2.76795,2.76795,7000000.0
2007-03-19 23:36:00,2.76793,2.76793,2.76756,2.76769,8000000.0
2007-03-19 23:37:00,2.76742,2.76778,2.76742,2.76778,9000000.0
2007-03-19 23:38:00,2.76787,2.76799,2.76787,2.7679,5000000.0
2007-03-19 23:39:00,2.76785,2.76808,2.76785,2.76807,7000000.0
2007-03-19 23:40:00,2.76842,2.76868,2.76837,2.76868,9000000.0
2007-03-19 23:41:00,2.76863,2.76863,2.7681,2.7681,11000000.0
2007-03-19 23:42:00,2.76893,2.76929,2.76835,2.76835,7000000.0
2007-03-19 23:43:00,2.7684,2.76856,2.76829,2.76834,10000000.0
2007-03-19 23:44:00,2.76865,2.76892,2.76847,2.76865,8000000.0
2007-03-19 23:45:00,2.76864,2.76864,2.76835,2.76835,10000000.0
2007-03-19 23:46:00,2.76813,2.76945,2.76796,2.76945,7000000.0
2007-03-19 23:47:00,2.7687,2.76885,2.76864,2.76865,7800000.0
2007-03-19 23:48:00,2.76855,2.76855,2.76829,2.76833,8000000.0
2007-03-19 23:49:00,2.76888,2.76912,2.76888,2.7691,8000000.0
2007-03-19 23:50:00,2.76915,2.76915,2.76871,2.76888,8000000.0
2007-03-19 23:51:00,2.76849,2.76879,2.76826,2.76879,8000000.0
2007-03-19 23:52:00,2.76953,2.77,2.76925,2.77,10000000.0
2007-03-19 23:53:00,2.76928,2.76941,2.76916,2.76916,10000000.0
2007-03-19 23:54:00,2.76938,2.76938,2.76919,2.76926,9000000.0
2007-03-19 23:55:00,2.76955,2.76955,2.76883,2.76883,8000000.0
2007-03-19 23:56:00,2.7684,2.76847,2.76807,2.7682,8000000.0
2007-03-19 23:57:00,2.76559,2.76814,2.76559,2.76814,9000000.0
2007-03-19 23:58:00,2.76895,2.76915,2.76857,2.76885,8000000.0
2007-03-19 23:59:00,2.76844,2.76892,2.76844,2.76892,5000000.0
2007-03-20 00:00:00,2.76891,2.76928,2.76891,2.76928,7000000.0
2007-03-20 00:01:00,2.76931,2.76934,2.76916,2.76917,11000000.0
2007-03-20 00:02:00,2.76859,2.76859,2.76779,2.76796,9000000.0
2007-03-20 00:03:00,2.76868,2.76868,2.76834,2.76859,9800000.0
2007-03-20 00:04:00,2.76844,2.76851,2.76821,2.76841,8000000.0
2007-03-20 00:05:00,2.76834,2.7684,2.76822,2.76822,7000000.0
2007-03-20 00:06:00,2.76811,2.76826,2.7678,2.7678,11000000.0
2007-03-20 00:07:00,2.76798,2.76798,2.76708,2.7676,7000000.0
2007-03-20 00:08:00,2.7673,2.7675,2.76705,2.76732,8000000.0
2007-03-20 00:09:00,2.76684,2.76719,2.76684,2.76719,9000000.0
2007-03-20 00:10:00,2.76688,2.76688,2.76566,2.76566,10000000.0
2007-03-20 00:11:00,2.76588,2.7659,2.76559,2.7659,8000000.0
2007-03-20 00:12:00,2.76568,2.76593,2.76547,2.76593,9000000.0
2007-03-20 00:13:00,2.76608,2.76647,2.76564,2.76582,8000000.0
2007-03-20 00:14:00,2.76552,2.76654,2.76552,2.76644,7000000.0
2007-03-20 00:15:00,2.7655,2.7655,2.76508,2.76517,7000000.0
2007-03-20 00:16:00,2.76578,2.76645,2.76578,2.76645,8000000.0
2007-03-20 00:17:00,2.76661,2.76661,2.76638,2.76638,11000000.0
2007-03-20 00:18:00,2.76608,2.76608,2.7657,2.76574,8000000.0
2007-03-20 00:19:00,2.76593,2.76599,2.76589,2.76599,8000000.0
2007-03-20 00:20:00,2.76617,2.7664,2.76607,2.76626,7000000.0
2007-03-20 00:21:00,2.76641,2.76653,2.76624,2.76624,9000000.0
2007-03-20 00:22:00,2.76636,2.76636,2.76553,2.76553,7000000.0
2007-03-20 00:23:00,2.76634,2.76664,2.76618,2.76619,9000000.0
2007-03-20 00:24:00,2.7671,2.76718,2.7671,2.76718,2000000.0
2007-03-20 00:25:00,2.76727,2.76776,2.76727,2.76776,5000000.0
2007-03-20 00:26:00,2.76733,2.76733,2.76688,2.76702,5000000.0
2007-03-20 00:27:00,2.76649,2.76777,2.76588,2.76592,10000000.0
2007-03-20 00:28:00,2.76665,2.76665,2.76431,2.76431,9000000.0
2007-03-20 00:29:00,2.76371,2.76453,2.76371,2.76453,4000000.0
2007-03-20 00:30:00,2.76443,2.76466,2.76378,2.76378,11000000.0
2007-03-20 00:31:00,2.76369,2.76508,2.76369,2.76508,7000000.0
2007-03-20 00:32:00,2.76435,2.76443,2.76136,2.76443,7000000.0
2007-03-20 00:33:00,2.76446,2.76446,2.76249,2.76249,5000000.0
2007-03-20 00:34:00,2.76231,2.76293,2.76231,2.76293,17000000.0
2007-03-20 00:35:00,2.76318,2.76318,2.76295,2.76308,7000000.0
2007-03-20 00:36:00,2.76344,2.7637,2.76344,2.7637,9000000.0
2007-03-20 00:37:00,2.76391,2.76415,2.76386,2.76415,8000000.0
2007-03-20 00:38:00,2.76418,2.76418,2.76388,2.76392,10000000.0
2007-03-20 00:39:00,2.76382,2.7639,2.76379,2.76388,7000000.0
2007-03-20 00:40:00,2.7634,2.7634,2.76307,2.76327,7000000.0
2007-03-20 00:41:00,2.76289,2.76289,2.75966,2.75966,11000000.0
2007-03-20 00:42:00,2.75918,2.75985,2.75911,2.75985,8000000.0
2007-03-20 00:43:00,2.76022,2.7609,2.76022,2.76089,8000000.0
2007-03-20 00:44:00,2.76218,2.76259,2.76176,2.76233,10000000.0
2007-03-20 00:45:00,2.76192,2.76204,2.76186,2.76203,10000000.0
2007-03-20 00:46:00,2.76192,2.76192,2.76144,2.76155,7000000.0
2007-03-20 00:47:00,2.76185,2.76205,2.76167,2.76167,6000000.0
2007-03-20 00:48:00,2.76187,2.76228,2.76176,2.76228,7000000.0
2007-03-20 00:49:00,2.76238,2.7626,2.76217,2.76242,11000000.0
2007-03-20 00:50:00,2.76248,2.76251,2.76234,2.76234,13000000.0
2007-03-20 00:51:00,2.76168,2.7617,2.76117,2.7617,7000000.0
2007-03-20 00:52:00,2.76279,2.76307,2.76277,2.76282,7000000.0
2007-03-20 00:53:00,2.76324,2.76433,2.76324,2.76433,8000000.0
2007-03-20 00:54:00,2.76482,2.76484,2.76465,2.76465,7000000.0
2007-03-20 00:55:00,2.76446,2.76462,2.76417,2.76452,8000000.0
2007-03-20 00:56:00,2.76509,2.76516,2.76367,2.76377,7000000.0
2007-03-20 00:57:00,2.76358,2.76376,2.76351,2.76376,8000000.0
2007-03-20 00:58:00,2.76399,2.76538,2.76399,2.76538,8000000.0
2007-03-20 00:59:00,2.76548,2.76548,2.76487,2.76487,10000000.0
2007-03-20 01:00:00,2.76429,2.76429,2.76365,2.76372,8000000.0
2007-03-20 01:01:00,2.76351,2.76351,2.7626,2.7627,10000000.0
2007-03-20 01:02:00,2.7629,2.7629,2.7623,2.76262,11000000.0
2007-03-20 01:03:00,2.76295,2.76322,2.76284,2.76322,9000000.0
2007-03-20 01:04:00,2.76355,2.76447,2.76355,2.76447,11000000.0
2007-03-20 01:05:00,2.76385,2.76548,2.76385,2.76548,7000000.0
2007-03-20 01:06:00,2.76463,2.76463,2.76389,2.76389,7800000.0
2007-03-20 01:07:00,2.76402,2.76468,2.76402,2.76468,10000000.0
2007-03-20 01:08:00,2.76502,2.76532,2.76498,2.76532,11000000.0
2007-03-20 01:09:00,2.76488,2.76488,2.76431,2.76431,11000000.0
2007-03-20 01:10:00,2.76461,2.76503,2.76461,2.76503,10000000.0
2007-03-20 01:11:00,2.76505,2.76519,2.76493,2.76519,8000000.0
2007-03-20 01:12:00,2.76497,2.76497,2.76396,2.76396,7000000.0
2007-03-20 01:13:00,2.76444,2.76444,2.76411,2.76432,7000000.0
2007-03-20 01:14:00,2.76432,2.76457,2.76432,2.76432,8000000.0
2007-03-20 01:15:00,2.7648,2.7648,2.76458,2.76476,7000000.0
2007-03-20 01:16:00,2.76567,2.76567,2.76526,2.76526,7000000.0
2007-03-20 01:17:00,2.76529,2.76575,2.76529,2.76575,7000000.0
2007-03-20 01:18:00,2.76629,2.76629,2.76582,2.76611,9000000.0
2007-03-20 01:19:00,2.76592,2.7662,2.7658,2.76618,7000000.0
2007-03-20 01:20:00,2.76611,2.76611,2.76576,2.76576,11000000.0
2007-03-20 01:21:00,2.76516,2.76576,2.76516,2.76576,7000000.0
2007-03-20 01:22:00,2.7653,2.76547,2.76525,2.76547,7000000.0
2007-03-20 01:23:00,2.76544,2.76544,2.76523,2.76529,10000000.0
2007-03-20 01:24:00,2.76481,2.76481,2.76405,2.76429,7000000.0
2007-03-20 01:25:00,2.76344,2.76373,2.7632,2.76373,12000000.0
2007-03-20 01:26:00,2.76413,2.76494,2.76413,2.76494,7000000.0
2007-03-20 01:27:00,2.76467,2.76468,2.76437,2.76457,9000000.0
2007-03-20 01:28:00,2.76501,2.76508,2.76483,2.76508,8000000.0
2007-03-20 01:29:00,2.76503,2.76503,2.76478,2.76478,8000000.0
2007-03-20 01:30:00,2.76501,2.76501,2.7647,2.76492,11000000.0
2007-03-20 01:31:00,2.76482,2.76499,2.76477,2.76485,7000000.0
2007-03-20 01:32:00,2.76496,2.76593,2.76496,2.76593,7000000.0
2007-03-20 01:33:00,2.76577,2.76623,2.76574,2.76623,17000000.0
2007-03-20 01:34:00,2.76631,2.76631,2.76601,2.76601,8000000.0
2007-03-20 01:35:00,2.76588,2.76588,2.76532,2.76532,9000000.0
2007-03-20 01:36:00,2.76552,2.7659,2.76506,2.76528,10000000.0
2007-03-20 01:37:00,2.7648,2.76516,2.76474,2.76513,6000000.0
2007-03-20 01:38:00,2.7672,2.7679,2.7672,2.76786,10000000.0
2007-03-20 01:39:00,2.76754,2.76774,2.76754,2.76762,7000000.0
2007-03-20 01:40:00,2.76735,2.76759,2.76714,2.76753,7000000.0
2007-03-20 01:41:00,2.76853,2.76888,2.76822,2.76822,7000000.0
2007-03-20 01:42:00,2.76823,2.76823,2.76759,2.76767,7000000.0
2007-03-20 01:43:00,2.76719,2.76728,2.76681,2.76681,5000000.0
2007-03-20 01:44:00,2.76634,2.76691,2.76634,2.76663,13000000.0
2007-03-20 01:45:00,2.76706,2.76706,2.76671,2.76671,8000000.0
2007-03-20 01:46:00,2.76657,2.76662,2.76628,2.76662,7000000.0
2007-03-20 01:47:00,2.7666,2.7666,2.76632,2.76644,11000000.0
2007-03-20 01:48:00,2.76632,2.76633,2.76601,2.76624,10000000.0
2007-03-20 01:49:00,2.76567,2.76594,2.76539,2.76574,8000000.0
2007-03-20 01:50:00,2.76568,2.76603,2.76549,2.7656,8000000.0
2007-03-20 01:51:00,2.76566,2.76566,2.76463,2.76552,8000000.0
2007-03-20 01:52:00,2.76544,2.76561,2.76523,2.76561,8000000.0
2007-03-20 01:53:00,2.76581,2.76601,2.76573,2.76573,7000000.0
2007-03-20 01:54:00,2.76548,2.76551,2.765,2.765,10000000.0
2007-03-20 01:55:00,2.76571,2.76595,2.76569,2.7657,9000000.0
2007-03-20 01:56:00,2.76527,2.76564,2.76527,2.76539,16000000.0
2007-03-20 01:57:00,2.76537,2.76549,2.76537,2.76549,9000000.0
2007-03-20 01:58:00,2.76489,2.76489,2.76451,2.76476,7000000.0
2007-03-20 01:59:00,2.76485,2.76489,2.76449,2.76483,11000000.0
2007-03-20 02:00:00,2.76469,2.76472,2.76453,2.7647,8800000.0
2007-03-20 02:01:00,2.76447,2.76476,2.76447,2.76476,8000000.0
2007-03-20 02:02:00,2.7648,2.76501,2.7647,2.76492,11000000.0
2007-03-20 02:03:00,2.76518,2.76556,2.76518,2.76528,8000000.0
2007-03-20 02:04:00,2.76592,2.766,2.76549,2.76576,10000000.0
2007-03-20 02:05:00,2.76523,2.76568,2.76521,2.76568,7000000.0
2007-03-20 02:06:00,2.76569,2.76652,2.76569,2.76652,11000000.0
2007-03-20 02:07:00,2.76742,2.76765,2.76682,2.76682,10000000.0
2007-03-20 02:08:00,2.76791,2.76852,2.76773,2.76852,11000000.0
2007-03-20 02:09:00,2.76824,2.76844,2.76809,2.76844,11000000.0
2007-03-20 02:10:00,2.76839,2.76862,2.7682,2.76862,7000000.0
2007-03-20 02:11:00,2.76858,2.76889,2.76847,2.76889,7000000.0
2007-03-20 02:12:00,2.76832,2.76854,2.7681,2.76817,7000000.0
2007-03-20 02:13:00,2.76787,2.7682,2.76783,2.76783,11000000.0
2007-03-20 02:14:00,2.76729,2.76729,2.7669,2.76706,11000000.0
2007-03-20 02:15:00,2.76743,2.76771,2.76684,2.76771,11000000.0
2007-03-20 02:16:00,2.76775,2.76784,2.76772,2.76777,10000000.0
2007-03-20 02:17:00,2.7678,2.76785,2.76769,2.7678,8000000.0
2007-03-20 02:18:00,2.76758,2.7678,2.76758,2.76763,10000000.0
2007-03-20 02:19:00,2.76754,2.76754,2.76728,2.76728,5800000.0
2007-03-20 02:20:00,2.76714,2.76714,2.76684,2.76686,11000000.0
2007-03-20 02:21:00,2.76652,2.76681,2.76652,2.76681,11000000.0
2007-03-20 02:22:00,2.76655,2.767,2.7664,2.767,8000000.0
2007-03-20 02:23:00,2.76627,2.76708,2.76627,2.76708,8000000.0
2007-03-20 02:24:00,2.76743,2.76743,2.76737,2.76737,2000000.0
2007-03-20 02:25:00,2.76704,2.76704,2.76667,2.76667,11000000.0
2007-03-20 02:26:00,2.76655,2.76675,2.76621,2.76621,5000000.0
2007-03-20 02:28:00,2.76697,2.76705,2.76669,2.76701,8000000.0
2007-03-20 02:29:00,2.76685,2.76744,2.76672,2.76744,9000000.0
2007-03-20 02:30:00,2.76702,2.76702,2.76672,2.76676,7000000.0
2007-03-20 02:31:00,2.76668,2.7667,2.76641,2.7667,7000000.0
2007-03-20 02:32:00,2.76674,2.76745,2.76674,2.76745,6000000.0
2007-03-20 02:33:00,2.76712,2.76779,2.76712,2.76734,8800000.0
2007-03-20 02:34:00,2.76739,2.76782,2.76739,2.76773,8000000.0
2007-03-20 02:35:00,2.76785,2.76785,2.76779,2.76779,2000000.0
2007-03-20 02:36:00,2.76762,2.76772,2.7673,2.76759,8000000.0
2007-03-20 02:37:00,2.76706,2.76779,2.76706,2.7677,11000000.0
2007-03-20 02:38:00,2.76733,2.76733,2.76689,2.76701,7800000.0
2007-03-20 02:39:00,2.76752,2.76811,2.76752,2.76804,7000000.0
2007-03-20 02:40:00,2.7674,2.76789,2.76534,2.7676,11000000.0
2007-03-20 02:41:00,2.76737,2.76755,2.76737,2.76738,7000000.0
2007-03-20 02:42:00,2.7673,2.76754,2.7673,2.76753,5000000.0
2007-03-20 02:43:00,2.7668,2.76692,2.76643,2.76692,10000000.0
2007-03-20 02:44:00,2.76667,2.76682,2.76646,2.76682,8000000.0
2007-03-20 02:45:00,2.76702,2.76721,2.76702,2.76715,7000000.0
2007-03-20 02:46:00,2.7672,2.7672,2.7666,2.7666,7000000.0
2007-03-20 02:47:00,2.76776,2.76786,2.76751,2.76766,8000000.0
2007-03-20 02:48:00,2.76743,2.76771,2.76732,2.76732,8000000.0
2007-03-20 02:49:00,2.76751,2.7681,2.7674,2.7681,7000000.0
2007-03-20 02:50:00,2.76872,2.76875,2.76847,2.7685,11000000.0
2007-03-20 02:51:00,2.76826,2.76826,2.76787,2.76792,8000000.0
2007-03-20 02:52:00,2.7681,2.7681,2.76661,2.76661,11000000.0
2007-03-20 02:53:00,2.76661,2.76776,2.76661,2.76761,8000000.0
2007-03-20 02:54:00,2.76751,2.76751,2.767,2.76703,10000000.0
2007-03-20 02:55:00,2.76675,2.76675,2.7654,2.76602,8000000.0
2007-03-20 02:56:00,2.76597,2.76622,2.76597,2.76622,7000000.0
2007-03-20 02:57:00,2.76652,2.76723,2.76634,2.76723,9000000.0
2007-03-20 02:58:00,2.7677,2.76776,2.76738,2.76743,8000000.0
2007-03-20 02:59:00,2.76695,2.76758,2.76695,2.7673,5000000.0
2007-03-20 03:00:00,2.76817,2.76832,2.76791,2.76823,10000000.0
2007-03-20 03:01:00,2.76846,2.76846,2.76825,2.76826,11000000.0
2007-03-20 03:02:00,2.76825,2.76825,2.7679,2.76815,7000000.0
2007-03-20 03:03:00,2.76869,2.76929,2.76869,2.76925,7000000.0
2007-03-20 03:04:00,2.76971,2.76971,2.76937,2.76962,8000000.0
2007-03-20 03:05:00,2.76976,2.76998,2.76971,2.76998,11000000.0
2007-03-20 03:06:00,2.76936,2.77002,2.76919,2.77002,7000000.0
2007-03-20 03:07:00,2.77044,2.7705,2.77017,2.77017,8000000.0
2007-03-20 03:08:00,2.76916,2.76918,2.76849,2.76881,8000000.0
2007-03-20 03:09:00,2.76911,2.76911,2.7689,2.76906,9000000.0
2007-03-20 03:10:00,2.76897,2.76919,2.76887,2.76919,7000000.0
2007-03-20 03:11:00,2.76938,2.76938,2.76893,2.76918,8000000.0
2007-03-20 03:12:00,2.76966,2.76972,2.76936,2.76967,8000000.0
2007-03-20 03:13:00,2.77069,2.77069,2.77049,2.77066,6800000.0
2007-03-20 03:14:00,2.77119,2.77244,2.77119,2.77244,8000000.0
2007-03-20 03:15:00,2.77315,2.77315,2.77278,2.77315,8000000.0
2007-03-20 03:16:00,2.77331,2.77342,2.77313,2.77332,11000000.0
2007-03-20 03:17:00,2.7729,2.7729,2.77242,2.77278,11000000.0
2007-03-20 03:18:00,2.77233,2.7725,2.77229,2.77245,7000000.0
2007-03-20 03:19:00,2.77228,2.77255,2.77223,2.77236,8000000.0
2007-03-20 03:20:00,2.77228,2.77228,2.77062,2.77065,9000000.0
2007-03-20 03:21:00,2.77053,2.77053,2.77037,2.77037,7000000.0
2007-03-20 03:22:00,2.76953,2.76965,2.76936,2.76936,7000000.0
2007-03-20 03:23:00,2.77001,2.77019,2.76977,2.76977,5000000.0
2007-03-20 03:24:00,2.76954,2.76954,2.76911,2.76929,7000000.0
2007-03-20 03:25:00,2.76893,2.76893,2.76853,2.76881,10000000.0
2007-03-20 03:26:00,2.76898,2.76909,2.76863,2.76879,7000000.0
2007-03-20 03:27:00,2.7688,2.76881,2.76861,2.76881,7000000.0
2007-03-20 03:28:00,2.76875,2.76914,2.76875,2.76914,8000000.0
2007-03-20 03:29:00,2.7692,2.7692,2.76886,2.76894,9000000.0
2007-03-20 03:30:00,2.76898,2.76989,2.76898,2.76989,7000000.0
2007-03-20 03:31:00,2.77026,2.77082,2.77026,2.77082,7000000.0
2007-03-20 03:32:00,2.77091,2.77181,2.77078,2.77181,8000000.0
2007-03-20 03:33:00,2.77152,2.77152,2.77033,2.77053,8000000.0
2007-03-20 03:34:00,2.77082,2.77132,2.77082,2.77132,8000000.0
2007-03-20 03:35:00,2.771,2.77217,2.771,2.77208,8000000.0
2007-03-20 03:36:00,2.77216,2.77244,2.77216,2.7723,7000000.0
2007-03-20 03:37:00,2.77252,2.77405,2.77252,2.77405,11000000.0
2007-03-20 03:38:00,2.77532,2.77584,2.77494,2.77571,9000000.0
2007-03-20 03:39:00,2.77427,2.77451,2.77381,2.77429,10000000.0
2007-03-20 03:40:00,2.77404,2.77447,2.77404,2.77447,7000000.0
2007-03-20 03:41:00,2.77415,2.77435,2.77367,2.77367,9000000.0
2007-03-20 03:42:00,2.77423,2.77442,2.77408,2.77442,8000000.0
2007-03-20 03:43:00,2.77436,2.77436,2.77381,2.77381,8000000.0
2007-03-20 03:44:00,2.77312,2.77312,2.77247,2.77297,8000000.0
2007-03-20 03:45:00,2.77354,2.77354,2.77278,2.77278,8000000.0
2007-03-20 03:46:00,2.77386,2.77446,2.77386,2.77446,7000000.0
2007-03-20 03:47:00,2.7746,2.77501,2.7746,2.77477,11000000.0
2007-03-20 03:48:00,2.77454,2.77495,2.77454,2.77495,4000000.0
2007-03-20 03:49:00,2.775,2.77501,2.77466,2.77494,6800000.0
2007-03-20 03:50:00,2.77503,2.77503,2.77472,2.77472,4800000.0
2007-03-20 03:51:00,2.77482,2.77492,2.77413,2.77441,11000000.0
2007-03-20 03:52:00,2.7744,2.77443,2.77387,2.7742,8000000.0
2007-03-20 03:53:00,2.7742,2.77445,2.77411,2.77411,10000000.0
2007-03-20 03:54:00,2.77451,2.77458,2.77427,2.77432,7000000.0
2007-03-20 03:55:00,2.7745,2.77464,2.77424,2.77424,11000000.0
2007-03-20 03:56:00,2.77371,2.77371,2.77334,2.77334,8000000.0
2007-03-20 03:57:00,2.77289,2.77316,2.77289,2.77316,7000000.0
2007-03-20 03:58:00,2.77428,2.77428,2.77242,2.77242,7000000.0
2007-03-20 03:59:00,2.77223,2.77238,2.77166,2.77238,8000000.0
2007-03-20 04:00:00,2.77239,2.77248,2.77231,2.77248,8000000.0
2007-03-20 04:01:00,2.77212,2.77216,2.77194,2.77194,11000000.0
2007-03-20 04:02:00,2.77163,2.77163,2.76994,2.76994,11000000.0
2007-03-20 04:03:00,2.77004,2.77058,2.77004,2.77031,7000000.0
2007-03-20 04:04:00,2.7704,2.7705,2.77028,2.77042,7000000.0
2007-03-20 04:05:00,2.77005,2.77005,2.76972,2.76972,8000000.0
2007-03-20 04:06:00,2.76957,2.7709,2.76957,2.7709,4000000.0
2007-03-20 04:07:00,2.77126,2.77181,2.77126,2.77181,7000000.0
2007-03-20 04:08:00,2.77189,2.77189,2.77153,2.77189,9000000.0
2007-03-20 04:09:00,2.77183,2.77191,2.7715,2.77191,8000000.0
2007-03-20 04:10:00,2.77212,2.77218,2.77194,2.77194,11000000.0
2007-03-20 04:11:00,2.77163,2.77183,2.77158,2.77183,8000000.0
2007-03-20 04:12:00,2.77164,2.77164,2.77061,2.77061,8000000.0
2007-03-20 04:13:00,2.77048,2.77068,2.77035,2.77039,7000000.0
2007-03-20 04:14:00,2.77179,2.77188,2.77168,2.77172,5000000.0
2007-03-20 04:15:00,2.77078,2.7712,2.77075,2.77118,8000000.0
2007-03-20 04:16:00,2.77131,2.77153,2.77129,2.7714,8000000.0
2007-03-20 04:17:00,2.77186,2.77225,2.77186,2.77225,9000000.0
2007-03-20 04:18:00,2.77236,2.7725,2.77236,2.7725,5000000.0
2007-03-20 04:19:00,2.77265,2.77265,2.77238,2.7725,8000000.0
2007-03-20 04:20:00,2.77233,2.77233,2.77203,2.77203,8000000.0
2007-03-20 04:21:00,2.77184,2.77184,2.77152,2.77153,7000000.0
2007-03-20 04:22:00,2.77174,2.77221,2.77174,2.7722,5000000.0
2007-03-20 04:23:00,2.77218,2.77224,2.77184,2.77208,10000000.0
2007-03-20 04:24:00,2.77246,2.77327,2.77246,2.77327,8000000.0
2007-03-20 04:25:00,2.77364,2.77364,2.77291,2.77291,9800000.0
2007-03-20 04:26:00,2.77274,2.77286,2.77274,2.77286,5000000.0
2007-03-20 04:27:00,2.77282,2.77323,2.77282,2.77323,8000000.0
2007-03-20 04:28:00,2.77335,2.77335,2.77289,2.77289,7000000.0
2007-03-20 04:29:00,2.7724,2.77315,2.7724,2.77315,7000000.0
2007-03-20 04:30:00,2.7733,2.77358,2.7733,2.77358,8000000.0
2007-03-20 04:31:00,2.77353,2.7736,2.77307,2.77307,8000000.0
2007-03-20 04:32:00,2.77266,2.77266,2.77177,2.77177,5000000.0
2007-03-20 04:33:00,2.77127,2.7714,2.77087,2.77108,8000000.0
2007-03-20 04:34:00,2.77115,2.77146,2.77113,2.77117,7000000.0
2007-03-20 04:35:00,2.7715,2.7715,2.77067,2.77067,7000000.0
2007-03-20 04:36:00,2.77086,2.77192,2.77086,2.77192,8000000.0
2007-03-20 04:37:00,2.772,2.7722,2.77185,2.77212,7000000.0
2007-03-20 04:38:00,2.77227,2.77326,2.77198,2.77326,7000000.0
2007-03-20 04:39:00,2.77357,2.77385,2.77357,2.77385,5000000.0
2007-03-20 04:40:00,2.77339,2.77345,2.77305,2.77345,8000000.0
2007-03-20 04:41:00,2.77368,2.7742,2.77368,2.7742,5000000.0
2007-03-20 04:42:00,2.77446,2.77451,2.77431,2.77451,5000000.0
2007-03-20 04:43:00,2.77437,2.77449,2.77418,2.77418,9000000.0
2007-03-20 04:44:00,2.7745,2.77504,2.7745,2.77499,7000000.0
2007-03-20 04:45:00,2.77489,2.77489,2.77452,2.77452,8000000.0
2007-03-20 04:46:00,2.77479,2.77497,2.77436,2.77436,10000000.0
2007-03-20 04:47:00,2.77468,2.77503,2.77441,2.77441,10000000.0
2007-03-20 04:48:00,2.77421,2.77421,2.7738,2.77397,7000000.0
2007-03-20 04:49:00,2.77402,2.77419,2.77393,2.77419,8000000.0
2007-03-20 04:50:00,2.77435,2.77457,2.77435,2.77447,7000000.0
2007-03-20 04:51:00,2.7746,2.7748,2.77454,2.7748,6000000.0
2007-03-20 04:52:00,2.77488,2.77536,2.77471,2.77536,7000000.0
2007-03-20 04:53:00,2.77479,2.77479,2.77412,2.77412,7000000.0
2007-03-20 04:54:00,2.77354,2.77385,2.77334,2.77334,9000000.0
2007-03-20 04:55:00,2.77328,2.77373,2.77288,2.77288,8000000.0
2007-03-20 04:56:00,2.77282,2.77282,2.77247,2.77266,7000000.0
2007-03-20 04:57:00,2.77231,2.77268,2.77231,2.77268,7000000.0
2007-03-20 04:58:00,2.7724,2.7724,2.77189,2.7721,11000000.0
2007-03-20 04:59:00,2.7724,2.77246,2.77219,2.77219,7000000.0
2007-03-20 05:00:00,2.77228,2.77259,2.7721,2.77259,10000000.0
2007-03-20 05:01:00,2.77266,2.7727,2.77247,2.77247,6000000.0
2007-03-20 05:02:00,2.77217,2.77217,2.7715,2.7715,7000000.0
2007-03-20 05:03:00,2.77144,2.77156,2.77086,2.77086,7000000.0
2007-03-20 05:04:00,2.77129,2.7716,2.77115,2.7716,8000000.0
2007-03-20 05:05:00,2.77137,2.77169,2.77137,2.77169,8000000.0
2007-03-20 05:06:00,2.77174,2.77215,2.77162,2.77215,8000000.0
2007-03-20 05:07:00,2.77204,2.77233,2.77196,2.77196,10000000.0
2007-03-20 05:08:00,2.77167,2.77196,2.77167,2.77196,7000000.0
2007-03-20 05:09:00,2.77191,2.77215,2.77189,2.77215,8000000.0
2007-03-20 05:10:00,2.77212,2.77237,2.77211,2.77234,7000000.0
2007-03-20 05:11:00,2.77256,2.77276,2.77243,2.77276,10000000.0
2007-03-20 05:12:00,2.77276,2.77276,2.77242,2.77251,7000000.0
2007-03-20 05:13:00,2.77189,2.77189,2.77146,2.77146,2000000.0
2007-03-20 05:14:00,2.77139,2.77189,2.77139,2.7714,7000000.0
2007-03-20 05:15:00,2.77128,2.77161,2.77128,2.77136,6800000.0
2007-03-20 05:16:00,2.7716,2.77177,2.7716,2.77177,7000000.0
2007-03-20 05:17:00,2.7717,2.77174,2.77133,2.77133,8000000.0
2007-03-20 05:18:00,2.77111,2.77157,2.77059,2.77074,7800000.0
2007-03-20 05:19:00,2.77151,2.77151,2.77128,2.77145,7000000.0
2007-03-20 05:20:00,2.77157,2.77225,2.77157,2.77225,9000000.0
2007-03-20 05:21:00,2.7724,2.77256,2.7724,2.77246,8000000.0
2007-03-20 05:22:00,2.77236,2.77236,2.77187,2.77208,7000000.0
2007-03-20 05:23:00,2.77193,2.7722,2.77189,2.77215,7000000.0
2007-03-20 05:24:00,2.77248,2.77282,2.77225,2.77282,5000000.0
2007-03-20 05:25:00,2.77281,2.77358,2.77279,2.77358,6000000.0
2007-03-20 05:26:00,2.77361,2.77365,2.77346,2.77346,7000000.0
2007-03-20 05:27:00,2.77288,2.77291,2.77266,2.77266,9000000.0
2007-03-20 05:28:00,2.77265,2.77265,2.77207,2.77207,7000000.0
2007-03-20 05:29:00,2.77187,2.77199,2.7717,2.77185,7000000.0
2007-03-20 05:30:00,2.77193,2.77254,2.77193,2.77248,5000000.0
2007-03-20 05:31:00,2.77244,2.77244,2.77138,2.77138,10000000.0
2007-03-20 05:32:00,2.77118,2.77212,2.77118,2.77212,9000000.0
2007-03-20 05:33:00,2.77213,2.77213,2.77164,2.77164,11000000.0
2007-03-20 05:34:00,2.77122,2.77147,2.77109,2.77109,7000000.0
2007-03-20 05:35:00,2.77112,2.77179,2.77112,2.77179,7000000.0
2007-03-20 05:36:00,2.77219,2.77219,2.77086,2.77086,7000000.0
2007-03-20 05:37:00,2.77182,2.77182,2.77165,2.77165,7000000.0
2007-03-20 05:38:00,2.77174,2.77182,2.77167,2.77174,8000000.0
2007-03-20 05:39:00,2.77166,2.77166,2.77146,2.77157,8000000.0
2007-03-20 05:40:00,2.77202,2.77228,2.77187,2.77228,8000000.0
2007-03-20 05:41:00,2.77251,2.77265,2.77236,2.77254,9000000.0
2007-03-20 05:42:00,2.77236,2.7725,2.7722,2.7722,7000000.0
2007-03-20 05:43:00,2.77203,2.77204,2.77182,2.77182,8000000.0
2007-03-20 05:44:00,2.77185,2.77208,2.77183,2.77183,7000000.0
2007-03-20 05:45:00,2.7718,2.7722,2.77173,2.7722,11000000.0
2007-03-20 05:46:00,2.77187,2.77265,2.77176,2.77176,9000000.0
2007-03-20 05:47:00,2.773,2.77303,2.77202,2.77221,8000000.0
2007-03-20 05:48:00,2.77261,2.77273,2.77182,2.77182,8000000.0
2007-03-20 05:49:00,2.77237,2.77258,2.77237,2.77248,8000000.0
2007-03-20 05:50:00,2.77227,2.77227,2.77211,2.77217,8000000.0
2007-03-20 05:51:00,2.7721,2.7721,2.77195,2.772,10000000.0
2007-03-20 05:52:00,2.77113,2.77125,2.77113,2.77123,7000000.0
2007-03-20 05:53:00,2.77147,2.77147,2.76994,2.76994,8000000.0
2007-03-20 05:54:00,2.7695,2.76986,2.7695,2.76966,10000000.0
2007-03-20 05:55:00,2.76932,2.76932,2.769,2.76927,7000000.0
2007-03-20 05:56:00,2.76987,2.77049,2.76974,2.77049,8000000.0
2007-03-20 05:57:00,2.77008,2.77008,2.7697,2.76981,8000000.0
2007-03-20 05:58:00,2.76951,2.76971,2.76922,2.76971,6000000.0
2007-03-20 05:59:00,2.77019,2.77021,2.77006,2.77006,7000000.0
2007-03-20 06:00:00,2.76981,2.77025,2.76981,2.77014,6000000.0
2007-03-20 06:01:00,2.77035,2.77104,2.77035,2.77103,9000000.0
2007-03-20 06:02:00,2.7716,2.77168,2.7716,2.77168,8000000.0
2007-03-20 06:03:00,2.77154,2.77165,2.77092,2.77097,9000000.0
2007-03-20 06:04:00,2.77107,2.77121,2.77089,2.77092,8000000.0
2007-03-20 06:05:00,2.77044,2.77081,2.77035,2.77081,9000000.0
2007-03-20 06:06:00,2.77101,2.77101,2.77087,2.77092,6000000.0
2007-03-20 06:07:00,2.77078,2.77078,2.77042,2.77042,8000000.0
2007-03-20 06:08:00,2.77061,2.77082,2.77054,2.77082,7000000.0
2007-03-20 06:09:00,2.77123,2.77123,2.77087,2.77093,9000000.0
2007-03-20 06:10:00,2.77114,2.77209,2.77114,2.77206,7000000.0
2007-03-20 06:11:00,2.77155,2.77194,2.7715,2.7715,6800000.0
2007-03-20 06:12:00,2.77114,2.77114,2.77094,2.77094,7000000.0
2007-03-20 06:13:00,2.77158,2.77158,2.77093,2.77125,7000000.0
2007-03-20 06:14:00,2.77083,2.77083,2.77011,2.77038,8000000.0
2007-03-20 06:15:00,2.77039,2.77068,2.77039,2.77054,11000000.0
2007-03-20 06:16:00,2.77097,2.77118,2.77092,2.77118,7000000.0
2007-03-20 06:17:00,2.77082,2.77082,2.77009,2.77009,8000000.0
2007-03-20 06:18:00,2.77009,2.77016,2.77008,2.77016,8000000.0
2007-03-20 06:19:00,2.76997,2.76997,2.76953,2.7696,10000000.0
2007-03-20 06:20:00,2.76945,2.77022,2.76902,2.77022,7000000.0
2007-03-20 06:21:00,2.76956,2.76956,2.76897,2.76897,8000000.0
2007-03-20 06:22:00,2.76869,2.76869,2.7683,2.76845,7000000.0
2007-03-20 06:23:00,2.7687,2.76903,2.76865,2.76879,9000000.0
2007-03-20 06:24:00,2.76863,2.7689,2.76861,2.7689,10000000.0
2007-03-20 06:25:00,2.76907,2.76938,2.76907,2.76933,10000000.0
2007-03-20 06:26:00,2.7702,2.7702,2.76881,2.76881,8000000.0
2007-03-20 06:27:00,2.76904,2.76969,2.76904,2.76969,8000000.0
2007-03-20 06:28:00,2.76918,2.76918,2.76854,2.76857,7000000.0
2007-03-20 06:29:00,2.76887,2.76933,2.76867,2.76933,7000000.0
2007-03-20 06:30:00,2.76978,2.76997,2.76971,2.76987,8000000.0
2007-03-20 06:31:00,2.76998,2.77001,2.76965,2.76965,7000000.0
2007-03-20 06:32:00,2.76973,2.76988,2.76964,2.76964,5000000.0
2007-03-20 06:33:00,2.76951,2.76999,2.76951,2.76999,8000000.0
2007-03-20 06:34:00,2.77008,2.77052,2.77008,2.77017,10000000.0
2007-03-20 06:35:00,2.7711,2.7711,2.77004,2.77004,9000000.0
2007-03-20 06:36:00,2.77077,2.77077,2.77046,2.77058,8000000.0
2007-03-20 06:37:00,2.77052,2.77105,2.77024,2.77094,8000000.0
2007-03-20 06:38:00,2.77081,2.77081,2.77038,2.77038,6000000.0
2007-03-20 06:39:00,2.77014,2.77014,2.76986,2.77003,11000000.0
2007-03-20 06:40:00,2.76985,2.76985,2.76973,2.76981,5000000.0
2007-03-20 06:41:00,2.77007,2.77045,2.76987,2.77045,7000000.0
2007-03-20 06:42:00,2.77049,2.7706,2.77035,2.77042,10000000.0
2007-03-20 06:43:00,2.7708,2.7708,2.77034,2.77034,8000000.0
2007-03-20 06:44:00,2.77025,2.77042,2.76873,2.77025,7000000.0
2007-03-20 06:45:00,2.77058,2.77059,2.7705,2.77055,7000000.0
2007-03-20 06:46:00,2.77086,2.77104,2.77086,2.77104,5000000.0
2007-03-20 06:47:00,2.77049,2.77051,2.77005,2.77028,8000000.0
2007-03-20 06:48:00,2.77006,2.77085,2.76983,2.77003,7000000.0
2007-03-20 06:49:00,2.7702,2.77028,2.77012,2.77026,9000000.0
2007-03-20 06:50:00,2.77078,2.77087,2.76948,2.76948,7000000.0
2007-03-20 06:51:00,2.77037,2.77066,2.77037,2.77046,8000000.0
2007-03-20 06:52:00,2.77121,2.77148,2.77121,2.77148,10000000.0
2007-03-20 06:53:00,2.77123,2.77183,2.77076,2.77183,9000000.0
2007-03-20 06:54:00,2.77149,2.77149,2.77111,2.77111,7000000.0
2007-03-20 06:55:00,2.7711,2.77122,2.77106,2.77106,8000000.0
2007-03-20 06:56:00,2.77128,2.77143,2.77092,2.77097,7000000.0
2007-03-20 06:57:00,2.77129,2.77167,2.77124,2.77167,7000000.0
2007-03-20 06:58:00,2.77166,2.77166,2.77125,2.77136,8000000.0
2007-03-20 06:59:00,2.77156,2.77156,2.77097,2.77112,8000000.0
2007-03-20 07:00:00,2.77093,2.77109,2.77093,2.77107,8000000.0
2007-03-20 07:02:00,2.77107,2.77107,2.77031,2.77031,7000000.0
2007-03-20 07:03:00,2.77053,2.7711,2.77046,2.7711,8000000.0
2007-03-20 07:04:00,2.77131,2.7715,2.77122,2.77122,11000000.0
2007-03-20 07:05:00,2.77122,2.77122,2.76899,2.76899,8000000.0
2007-03-20 07:06:00,2.77121,2.77128,2.77103,2.77121,11000000.0
2007-03-20 07:07:00,2.77165,2.77192,2.77165,2.7718,6000000.0
2007-03-20 07:08:00,2.77172,2.77181,2.77149,2.77181,11000000.0
2007-03-20 07:09:00,2.77181,2.77185,2.77167,2.77167,8000000.0
2007-03-20 07:10:00,2.77159,2.77159,2.77153,2.77153,3000000.0
2007-03-20 07:11:00,2.77142,2.77162,2.77141,2.77141,8000000.0
2007-03-20 07:12:00,2.77143,2.77187,2.77142,2.77187,8000000.0
2007-03-20 07:13:00,2.7726,2.773,2.77252,2.77252,7000000.0
2007-03-20 07:14:00,2.77164,2.77164,2.77107,2.7712,5000000.0
2007-03-20 07:15:00,2.7712,2.77166,2.7712,2.77142,11000000.0
2007-03-20 07:16:00,2.77149,2.77154,2.77145,2.77145,7000000.0
2007-03-20 07:17:00,2.77135,2.77135,2.7702,2.7702,11000000.0
2007-03-20 07:18:00,2.76912,2.76997,2.76912,2.76997,7000000.0
2007-03-20 07:19:00,2.76997,2.77015,2.76961,2.77015,8000000.0
2007-03-20 07:20:00,2.77074,2.77091,2.77074,2.77091,6000000.0
2007-03-20 07:21:00,2.77091,2.77135,2.77074,2.77135,9000000.0
2007-03-20 07:22:00,2.77121,2.77137,2.77121,2.77137,8000000.0
2007-03-20 07:23:00,2.77155,2.77155,2.77113,2.77133,7000000.0
2007-03-20 07:24:00,2.77126,2.77127,2.77096,2.77114,11000000.0
2007-03-20 07:25:00,2.7711,2.7711,2.7706,2.7706,11000000.0
2007-03-20 07:26:00,2.77079,2.77169,2.77031,2.77115,8000000.0
2007-03-20 07:27:00,2.77071,2.77126,2.77059,2.77126,7000000.0
2007-03-20 07:28:00,2.77172,2.77213,2.7714,2.7714,10000000.0
2007-03-20 07:29:00,2.77183,2.77193,2.77165,2.77165,10000000.0
2007-03-20 07:30:00,2.771,2.77184,2.771,2.77184,7000000.0
2007-03-20 07:31:00,2.77175,2.77175,2.77128,2.77164,8000000.0
2007-03-20 07:32:00,2.77202,2.77211,2.77191,2.77199,6000000.0
2007-03-20 07:33:00,2.77282,2.77282,2.77272,2.77282,8000000.0
2007-03-20 07:34:00,2.77165,2.7719,2.77162,2.77186,7000000.0
2007-03-20 07:35:00,2.77204,2.77204,2.7716,2.77174,7000000.0
2007-03-20 07:36:00,2.77166,2.77166,2.77135,2.77149,6800000.0
2007-03-20 07:37:00,2.7716,2.77163,2.77152,2.77152,7000000.0
2007-03-20 07:38:00,2.77096,2.77096,2.77014,2.77041,7000000.0
2007-03-20 07:39:00,2.77125,2.77172,2.77125,2.7717,5000000.0
2007-03-20 07:40:00,2.77187,2.77261,2.77162,2.77162,8000000.0
2007-03-20 07:41:00,2.77241,2.77267,2.77232,2.77244,8000000.0
2007-03-20 07:42:00,2.77251,2.77271,2.7725,2.7725,6000000.0
2007-03-20 07:43:00,2.77221,2.77247,2.77221,2.77247,8000000.0
2007-03-20 07:44:00,2.77256,2.77265,2.7724,2.77257,8000000.0
2007-03-20 07:45:00,2.77283,2.77283,2.76978,2.77171,8000000.0
2007-03-20 07:46:00,2.77168,2.77207,2.77168,2.77203,11000000.0
2007-03-20 07:47:00,2.77192,2.77192,2.77177,2.77177,7000000.0
2007-03-20 07:48:00,2.77168,2.77168,2.77118,2.77147,7000000.0
2007-03-20 07:49:00,2.77152,2.7717,2.77146,2.7717,8000000.0
2007-03-20 07:50:00,2.77165,2.77181,2.77129,2.77181,11000000.0
2007-03-20 07:51:00,2.77195,2.77195,2.77184,2.77186,7000000.0
2007-03-20 07:52:00,2.77179,2.77183,2.77132,2.77132,6000000.0
2007-03-20 07:53:00,2.7714,2.77209,2.7714,2.77193,10000000.0
2007-03-20 07:54:00,2.77217,2.77217,2.77174,2.77174,8000000.0
2007-03-20 07:55:00,2.77223,2.77247,2.77195,2.77247,10000000.0
2007-03-20 07:56:00,2.77231,2.77231,2.77174,2.77179,9000000.0
2007-03-20 07:57:00,2.77194,2.77214,2.77173,2.77173,7000000.0
2007-03-20 07:58:00,2.77165,2.77196,2.77165,2.77182,8000000.0
2007-03-20 07:59:00,2.77195,2.77256,2.77195,2.77256,8000000.0
2007-03-20 08:00:00,2.77381,2.77401,2.77358,2.77358,9000000.0
2007-03-20 08:01:00,2.77333,2.77377,2.77333,2.77377,7000000.0
2007-03-20 08:02:00,2.77401,2.77419,2.77401,2.77401,7000000.0
2007-03-20 08:03:00,2.77395,2.77415,2.77365,2.77415,8000000.0
2007-03-20 08:04:00,2.77433,2.77433,2.77317,2.77317,8000000.0
2007-03-20 08:05:00,2.77252,2.7732,2.7717,2.7717,8000000.0
2007-03-20 08:06:00,2.77279,2.77312,2.77229,2.77312,9000000.0
2007-03-20 08:07:00,2.77247,2.77312,2.77216,2.77232,8000000.0
2007-03-20 08:08:00,2.77256,2.77281,2.77256,2.77281,7000000.0
2007-03-20 08:09:00,2.77272,2.77272,2.77247,2.77247,11000000.0
2007-03-20 08:10:00,2.77287,2.77358,2.77228,2.77228,11000000.0
2007-03-20 08:11:00,2.77279,2.77279,2.77259,2.7727,7000000.0
2007-03-20 08:12:00,2.77319,2.77353,2.77319,2.77353,11000000.0
2007-03-20 08:13:00,2.77364,2.77395,2.77357,2.77395,10000000.0
2007-03-20 08:14:00,2.77379,2.77389,2.77373,2.77376,11000000.0
2007-03-20 08:15:00,2.77374,2.77397,2.7736,2.77397,8000000.0
2007-03-20 08:16:00,2.77426,2.77457,2.77408,2.77437,7800000.0
2007-03-20 08:17:00,2.77402,2.77443,2.77402,2.77432,9000000.0
2007-03-20 08:18:00,2.77421,2.77421,2.77285,2.77285,10000000.0
2007-03-20 08:19:00,2.77298,2.77298,2.77223,2.77265,9000000.0
2007-03-20 08:20:00,2.77198,2.77376,2.77179,2.77356,8000000.0
2007-03-20 08:21:00,2.77289,2.77334,2.77289,2.77334,9000000.0
2007-03-20 08:22:00,2.77336,2.77336,2.77285,2.77299,8000000.0
2007-03-20 08:23:00,2.77315,2.77337,2.7729,2.77337,8000000.0
2007-03-20 08:24:00,2.77338,2.77338,2.77304,2.77304,11000000.0
2007-03-20 08:25:00,2.77299,2.7731,2.77274,2.77274,9000000.0
2007-03-20 08:26:00,2.7725,2.7725,2.7724,2.7724,5000000.0
2007-03-20 08:27:00,2.77216,2.77253,2.77208,2.77253,11000000.0
2007-03-20 08:28:00,2.77289,2.77289,2.77276,2.77276,6000000.0
2007-03-20 08:29:00,2.77282,2.77282,2.77214,2.77219,7000000.0
2007-03-20 08:30:00,2.77213,2.77309,2.77213,2.77309,8000000.0
2007-03-20 08:31:00,2.77316,2.77316,2.77252,2.77261,9000000.0
2007-03-20 08:32:00,2.77289,2.77289,2.77269,2.77278,10000000.0
2007-03-20 08:33:00,2.77245,2.77259,2.77228,2.7724,11000000.0
2007-03-20 08:34:00,2.77246,2.77249,2.7702,2.77202,10000000.0
2007-03-20 08:35:00,2.77216,2.77216,2.77171,2.77188,7000000.0
2007-03-20 08:36:00,2.77214,2.77243,2.77214,2.7724,7000000.0
2007-03-20 08:37:00,2.77224,2.77232,2.77223,2.77231,7000000.0
2007-03-20 08:38:00,2.77197,2.77197,2.76956,2.77168,7000000.0
2007-03-20 08:39:00,2.77141,2.77144,2.77108,2.77144,9000000.0
2007-03-20 08:40:00,2.77166,2.77186,2.77166,2.77169,8000000.0
2007-03-20 08:41:00,2.772,2.77209,2.772,2.77204,8000000.0
2007-03-20 08:42:00,2.7722,2.77234,2.77184,2.77193,7000000.0
2007-03-20 08:43:00,2.77215,2.77215,2.77156,2.77156,10000000.0
2007-03-20 08:44:00,2.77167,2.77167,2.77041,2.77041,9000000.0
2007-03-20 08:45:00,2.77033,2.77041,2.76994,2.77041,7000000.0
2007-03-20 08:46:00,2.77046,2.77046,2.76979,2.76979,8000000.0
2007-03-20 08:47:00,2.77022,2.77072,2.77022,2.77072,8000000.0
2007-03-20 08:48:00,2.77014,2.77022,2.77009,2.77022,7000000.0
2007-03-20 08:49:00,2.7704,2.77061,2.77035,2.7706,8000000.0
2007-03-20 08:50:00,2.77064,2.771,2.77064,2.771,7000000.0
2007-03-20 08:51:00,2.77096,2.77096,2.77038,2.77038,8000000.0
2007-03-20 08:52:00,2.77033,2.77033,2.76991,2.77004,7000000.0
2007-03-20 08:53:00,2.77018,2.77051,2.77015,2.77038,10000000.0
2007-03-20 08:54:00,2.77009,2.77106,2.77009,2.77106,8000000.0
2007-03-20 08:55:00,2.77076,2.77076,2.77051,2.77061,8000000.0
2007-03-20 08:56:00,2.77077,2.77077,2.77011,2.77011,5000000.0
2007-03-20 08:57:00,2.77019,2.77086,2.77012,2.77064,8000000.0
2007-03-20 08:58:00,2.77029,2.77052,2.77012,2.77052,10000000.0
2007-03-20 08:59:00,2.77037,2.77071,2.77032,2.77034,11000000.0
2007-03-20 09:00:00,2.76999,2.76999,2.76903,2.76903,8000000.0
2007-03-20 09:01:00,2.76876,2.76878,2.76855,2.76878,7000000.0
2007-03-20 09:02:00,2.76886,2.76912,2.76885,2.76911,5800000.0
2007-03-20 09:03:00,2.76912,2.76943,2.76893,2.76893,8000000.0
2007-03-20 09:04:00,2.76957,2.76985,2.76957,2.7697,7000000.0
2007-03-20 09:05:00,2.76981,2.76981,2.76956,2.7696,10000000.0
2007-03-20 09:06:00,2.7691,2.76949,2.76904,2.76948,11000000.0
2007-03-20 09:07:00,2.76996,2.77006,2.76886,2.76897,7000000.0
2007-03-20 09:08:00,2.76953,2.76984,2.76953,2.76968,8000000.0
2007-03-20 09:09:00,2.76965,2.76998,2.76897,2.76975,8000000.0
2007-03-20 09:10:00,2.76986,2.77011,2.76974,2.76994,7000000.0
2007-03-20 09:11:00,2.77007,2.77007,2.76954,2.76981,8000000.0
2007-03-20 09:12:00,2.76968,2.76968,2.76936,2.76939,5000000.0
2007-03-20 09:13:00,2.76935,2.7695,2.76927,2.76948,8000000.0
2007-03-20 09:14:00,2.76937,2.76947,2.76937,2.76937,6000000.0
2007-03-20 09:15:00,2.76935,2.76955,2.76935,2.76955,10000000.0
2007-03-20 09:16:00,2.76953,2.76953,2.76918,2.76918,6000000.0
2007-03-20 09:17:00,2.76948,2.76962,2.76948,2.7695,7000000.0
2007-03-20 09:18:00,2.76956,2.76958,2.7695,2.76958,5000000.0
2007-03-20 09:19:00,2.76937,2.76979,2.76937,2.76979,8000000.0
2007-03-20 09:20:00,2.76974,2.76993,2.76966,2.76993,8000000.0
2007-03-20 09:21:00,2.77025,2.77025,2.76983,2.76998,9000000.0
2007-03-20 09:22:00,2.76976,2.76976,2.76862,2.76907,11000000.0
2007-03-20 09:23:00,2.76852,2.76973,2.76852,2.76973,8000000.0
2007-03-20 09:24:00,2.77003,2.77016,2.76978,2.77016,7000000.0
2007-03-20 09:25:00,2.76995,2.76995,2.76905,2.76955,8000000.0
2007-03-20 09:26:00,2.76964,2.7697,2.76945,2.76945,8000000.0
2007-03-20 09:27:00,2.77032,2.77044,2.76966,2.76994,7000000.0
2007-03-20 09:28:00,2.7703,2.77134,2.7703,2.77134,6000000.0
2007-03-20 09:29:00,2.77156,2.77202,2.77156,2.77202,10000000.0
2007-03-20 09:30:00,2.77226,2.77237,2.77176,2.77237,8000000.0
2007-03-20 09:31:00,2.77273,2.77286,2.77268,2.7728,7000000.0
2007-03-20 09:32:00,2.77255,2.77259,2.77243,2.77259,8000000.0
2007-03-20 09:33:00,2.77302,2.77373,2.77286,2.77373,9000000.0
2007-03-20 09:34:00,2.77441,2.77469,2.77413,2.77469,7000000.0
2007-03-20 09:35:00,2.7747,2.77476,2.77453,2.77453,7000000.0
2007-03-20 09:36:00,2.7743,2.7743,2.7732,2.7732,10000000.0
2007-03-20 09:37:00,2.77304,2.77347,2.77297,2.77347,8000000.0
2007-03-20 09:38:00,2.77386,2.77401,2.77286,2.77286,7000000.0
2007-03-20 09:39:00,2.77271,2.77407,2.77245,2.77407,8000000.0
2007-03-20 09:40:00,2.7743,2.77437,2.77388,2.77403,7000000.0
2007-03-20 09:41:00,2.7739,2.77425,2.77385,2.77425,7000000.0
2007-03-20 09:42:00,2.77361,2.77361,2.77275,2.77275,9000000.0
2007-03-20 09:43:00,2.77277,2.77404,2.77277,2.77404,10000000.0
2007-03-20 09:44:00,2.77435,2.77436,2.774,2.77436,6800000.0
2007-03-20 09:45:00,2.77448,2.77448,2.7738,2.7738,8000000.0
2007-03-20 09:46:00,2.77324,2.77335,2.77296,2.77303,7000000.0
2007-03-20 09:47:00,2.77287,2.77287,2.77255,2.77255,9000000.0
2007-03-20 09:48:00,2.7726,2.77281,2.77243,2.77266,8000000.0
2007-03-20 09:49:00,2.77265,2.77274,2.77249,2.77274,11000000.0
2007-03-20 09:50:00,2.77289,2.7735,2.77289,2.7735,7000000.0
2007-03-20 09:51:00,2.77361,2.77388,2.77361,2.77388,9000000.0
2007-03-20 09:52:00,2.77414,2.77416,2.77304,2.77304,9000000.0
2007-03-20 09:53:00,2.77337,2.77415,2.77337,2.77414,8000000.0
2007-03-20 09:54:00,2.774,2.77408,2.77389,2.77389,8000000.0
2007-03-20 09:55:00,2.7739,2.7748,2.7739,2.7748,8000000.0
2007-03-20 09:56:00,2.77497,2.77512,2.77486,2.77496,7000000.0
2007-03-20 09:57:00,2.77523,2.7753,2.77448,2.77452,7000000.0
2007-03-20 09:58:00,2.77492,2.77519,2.77449,2.77519,8000000.0
2007-03-20 09:59:00,2.7752,2.7752,2.77442,2.77442,11000000.0
2007-03-20 10:00:00,2.77469,2.77472,2.77448,2.77472,7000000.0
2007-03-20 10:01:00,2.7746,2.7746,2.77416,2.77416,8000000.0
2007-03-20 10:02:00,2.77421,2.77458,2.77421,2.77458,8000000.0
2007-03-20 10:03:00,2.77458,2.77477,2.77448,2.77456,10000000.0
2007-03-20 10:04:00,2.77407,2.77407,2.77371,2.77371,8000000.0
2007-03-20 10:05:00,2.77369,2.77404,2.77348,2.77404,8000000.0
2007-03-20 10:06:00,2.77398,2.77398,2.7735,2.77355,7000000.0
2007-03-20 10:07:00,2.77364,2.77422,2.77364,2.77422,8000000.0
2007-03-20 10:08:00,2.77429,2.77443,2.77394,2.77443,6800000.0
2007-03-20 10:09:00,2.77456,2.77466,2.77428,2.77428,11000000.0
2007-03-20 10:10:00,2.77504,2.77522,2.77465,2.77465,7000000.0
2007-03-20 10:11:00,2.77488,2.77547,2.77483,2.77547,8000000.0
2007-03-20 10:12:00,2.77518,2.77518,2.77479,2.77517,7000000.0
2007-03-20 10:13:00,2.77561,2.77714,2.77561,2.77714,8000000.0
2007-03-20 10:14:00,2.77671,2.77682,2.77619,2.77619,9000000.0
2007-03-20 10:15:00,2.77616,2.77616,2.77584,2.77594,7000000.0
2007-03-20 10:16:00,2.77563,2.77563,2.77523,2.77555,8000000.0
2007-03-20 10:17:00,2.77556,2.77556,2.77508,2.77509,8000000.0
2007-03-20 10:18:00,2.77525,2.77571,2.77525,2.77551,7000000.0
2007-03-20 10:19:00,2.77558,2.77605,2.77542,2.77605,8000000.0
2007-03-20 10:20:00,2.77633,2.77633,2.77559,2.77559,8000000.0
2007-03-20 10:21:00,2.77558,2.77558,2.77437,2.77437,7000000.0
2007-03-20 10:22:00,2.77375,2.77378,2.77332,2.77332,8000000.0
2007-03-20 10:23:00,2.77277,2.77322,2.77277,2.77322,7000000.0
2007-03-20 10:24:00,2.77359,2.77359,2.77331,2.77342,8000000.0
2007-03-20 10:25:00,2.77329,2.77329,2.77286,2.7731,10000000.0
2007-03-20 10:26:00,2.77273,2.77302,2.77273,2.77298,5000000.0
2007-03-20 10:27:00,2.77298,2.773,2.77236,2.77247,8000000.0
2007-03-20 10:28:00,2.77266,2.77306,2.77231,2.77231,7000000.0
2007-03-20 10:29:00,2.7727,2.77305,2.7727,2.77283,8000000.0
2007-03-20 10:30:00,2.77279,2.77279,2.77224,2.77259,7000000.0
2007-03-20 10:31:00,2.77233,2.77233,2.77195,2.77225,7000000.0
2007-03-20 10:32:00,2.77249,2.77292,2.77249,2.77257,9000000.0
2007-03-20 10:33:00,2.77269,2.77269,2.77169,2.77169,11000000.0
2007-03-20 10:34:00,2.77092,2.77092,2.76864,2.76864,7000000.0
2007-03-20 10:35:00,2.76879,2.76933,2.76876,2.76933,8000000.0
2007-03-20 10:36:00,2.76918,2.76943,2.76918,2.76939,8000000.0
2007-03-20 10:37:00,2.76936,2.76936,2.7689,2.76892,11000000.0
2007-03-20 10:38:00,2.76845,2.76862,2.76793,2.76862,7000000.0
2007-03-20 10:39:00,2.76861,2.76866,2.76812,2.76866,7000000.0
2007-03-20 10:40:00,2.76882,2.76882,2.7685,2.76861,8000000.0
2007-03-20 10:41:00,2.76907,2.76996,2.76907,2.76996,7000000.0
2007-03-20 10:42:00,2.76993,2.77018,2.76982,2.77009,7000000.0
2007-03-20 10:43:00,2.77016,2.77026,2.77013,2.77014,8000000.0
2007-03-20 10:44:00,2.77089,2.77172,2.77089,2.77172,8000000.0
2007-03-20 10:45:00,2.77146,2.77163,2.77127,2.77135,11000000.0
2007-03-20 10:46:00,2.77122,2.77122,2.76958,2.76958,11000000.0
2007-03-20 10:47:00,2.76942,2.76962,2.76887,2.76938,11000000.0
2007-03-20 10:48:00,2.7695,2.76968,2.76909,2.76932,7000000.0
2007-03-20 10:49:00,2.76903,2.76943,2.7689,2.76943,7000000.0
2007-03-20 10:50:00,2.76913,2.76926,2.76893,2.76926,8000000.0
2007-03-20 10:51:00,2.76904,2.76904,2.76851,2.76869,10000000.0
2007-03-20 10:52:00,2.76831,2.76844,2.76828,2.76828,5000000.0
2007-03-20 10:53:00,2.76764,2.76894,2.76764,2.76894,9000000.0
2007-03-20 10:54:00,2.76826,2.76845,2.76811,2.76832,9000000.0
2007-03-20 10:55:00,2.76786,2.76798,2.76773,2.76798,7000000.0
2007-03-20 10:56:00,2.76806,2.76813,2.76775,2.76797,8000000.0
2007-03-20 10:57:00,2.76764,2.76809,2.76764,2.76809,11000000.0
2007-03-20 10:58:00,2.7684,2.76934,2.7684,2.76934,10000000.0
2007-03-20 10:59:00,2.76892,2.76899,2.76804,2.76804,10000000.0
2007-03-20 11:00:00,2.76759,2.76784,2.767,2.76784,10000000.0
2007-03-20 11:01:00,2.76819,2.76819,2.76783,2.76793,8000000.0
2007-03-20 11:02:00,2.76769,2.76828,2.76769,2.76828,8000000.0
2007-03-20 11:03:00,2.76848,2.76884,2.76848,2.76867,8000000.0
2007-03-20 11:04:00,2.7688,2.76882,2.76869,2.76869,7000000.0
2007-03-20 11:05:00,2.76843,2.76953,2.76823,2.76953,7000000.0
2007-03-20 11:06:00,2.76944,2.77039,2.76944,2.77039,7000000.0
2007-03-20 11:07:00,2.77034,2.77034,2.7681,2.7681,10000000.0
2007-03-20 11:08:00,2.76758,2.76818,2.76728,2.76728,8000000.0
2007-03-20 11:09:00,2.76762,2.76815,2.76762,2.76785,7000000.0
2007-03-20 11:10:00,2.76794,2.76794,2.76736,2.76736,11000000.0
2007-03-20 11:11:00,2.76767,2.76826,2.76767,2.76826,6800000.0
2007-03-20 11:12:00,2.7688,2.769,2.7687,2.76892,10000000.0
2007-03-20 11:13:00,2.76867,2.76914,2.76867,2.76903,7000000.0
2007-03-20 11:14:00,2.76896,2.76908,2.76889,2.76908,9000000.0
2007-03-20 11:15:00,2.76902,2.76902,2.76852,2.7686,8000000.0
2007-03-20 11:16:00,2.76841,2.76841,2.76768,2.76768,8000000.0
2007-03-20 11:17:00,2.76688,2.76725,2.76671,2.76725,9000000.0
2007-03-20 11:18:00,2.76724,2.76724,2.76665,2.76693,9000000.0
2007-03-20 11:19:00,2.76654,2.76658,2.76605,2.76636,7000000.0
2007-03-20 11:20:00,2.76591,2.76618,2.76587,2.76592,8000000.0
2007-03-20 11:21:00,2.7661,2.76641,2.76589,2.76608,8000000.0
2007-03-20 11:22:00,2.76607,2.76616,2.76453,2.76453,7000000.0
2007-03-20 11:23:00,2.7637,2.76455,2.76356,2.76455,7000000.0
2007-03-20 11:24:00,2.76402,2.76463,2.76395,2.76429,11000000.0
2007-03-20 11:25:00,2.76421,2.76429,2.76411,2.76429,8000000.0
2007-03-20 11:26:00,2.76471,2.76524,2.76471,2.76524,7000000.0
2007-03-20 11:27:00,2.76539,2.76561,2.7651,2.76561,8000000.0
2007-03-20 11:28:00,2.76599,2.76614,2.76579,2.7661,7000000.0
2007-03-20 11:29:00,2.76617,2.76656,2.76609,2.76644,9800000.0
2007-03-20 11:30:00,2.76971,2.77343,2.76971,2.77343,9800000.0
2007-03-20 11:31:00,2.77419,2.7742,2.77329,2.77329,7000000.0
2007-03-20 11:32:00,2.77329,2.77381,2.77328,2.77381,8000000.0
2007-03-20 11:33:00,2.77465,2.77516,2.77457,2.77516,7000000.0
2007-03-20 11:34:00,2.77551,2.77567,2.77534,2.77534,10800000.0
2007-03-20 11:35:00,2.7757,2.7757,2.7746,2.77499,8000000.0
2007-03-20 11:36:00,2.7754,2.77544,2.77518,2.77518,7000000.0
2007-03-20 11:37:00,2.77444,2.77451,2.77404,2.77404,8000000.0
2007-03-20 11:38:00,2.77318,2.77348,2.77318,2.77344,7000000.0
2007-03-20 11:39:00,2.77335,2.77352,2.77306,2.77352,9000000.0
2007-03-20 11:40:00,2.77383,2.77478,2.77383,2.77473,11000000.0
2007-03-20 11:41:00,2.77502,2.77532,2.77502,2.77532,8000000.0
2007-03-20 11:42:00,2.77532,2.77572,2.77532,2.77563,8000000.0
2007-03-20 11:43:00,2.77648,2.77675,2.77617,2.77675,9000000.0
2007-03-20 11:44:00,2.77704,2.77751,2.77704,2.77708,11000000.0
2007-03-20 11:45:00,2.77679,2.77737,2.77679,2.77735,8000000.0
2007-03-20 11:46:00,2.77718,2.77771,2.77716,2.77771,7000000.0
2007-03-20 11:47:00,2.77797,2.77836,2.77784,2.77836,10000000.0
2007-03-20 11:48:00,2.77851,2.77886,2.77851,2.77867,7800000.0
2007-03-20 11:49:00,2.77883,2.77894,2.77823,2.77894,7600000.0
2007-03-20 11:50:00,2.77874,2.77888,2.77847,2.77847,8000000.0
2007-03-20 11:51:00,2.77851,2.77851,2.77795,2.77822,9000000.0
2007-03-20 11:52:00,2.77958,2.78002,2.77958,2.77989,7000000.0
2007-03-20 11:53:00,2.77961,2.77961,2.77834,2.77834,7000000.0
2007-03-20 11:54:00,2.77768,2.77846,2.77768,2.77846,10000000.0
2007-03-20 11:55:00,2.77906,2.77997,2.77906,2.77974,8000000.0
2007-03-20 11:56:00,2.77951,2.77951,2.77922,2.77935,11000000.0
2007-03-20 11:57:00,2.77971,2.77989,2.77944,2.77944,7000000.0
2007-03-20 11:58:00,2.77894,2.77907,2.77864,2.77907,11000000.0
2007-03-20 11:59:00,2.77946,2.77991,2.77946,2.77991,8000000.0
2007-03-20 12:00:00,2.78051,2.78089,2.77995,2.77995,7000000.0
2007-03-20 12:01:00,2.78031,2.78093,2.78031,2.78091,7000000.0
2007-03-20 12:02:00,2.78081,2.78192,2.78081,2.78192,11000000.0
2007-03-20 12:03:00,2.78189,2.78189,2.78114,2.78114,7000000.0
2007-03-20 12:04:00,2.78129,2.78194,2.78125,2.78194,7000000.0
2007-03-20 12:05:00,2.78236,2.78236,2.78179,2.78183,8000000.0
2007-03-20 12:06:00,2.78185,2.78245,2.78185,2.7821,8000000.0
2007-03-20 12:07:00,2.782,2.7823,2.78169,2.78169,8000000.0
2007-03-20 12:08:00,2.78132,2.7817,2.78111,2.7817,11000000.0
2007-03-20 12:09:00,2.78177,2.78184,2.78154,2.7818,7000000.0
2007-03-20 12:10:00,2.78164,2.78176,2.78059,2.78059,7000000.0
2007-03-20 12:11:00,2.78087,2.78097,2.78013,2.78013,8000000.0
2007-03-20 12:12:00,2.78007,2.78022,2.77981,2.77981,7000000.0
2007-03-20 12:13:00,2.78045,2.78072,2.7803,2.78061,7000000.0
2007-03-20 12:14:00,2.78042,2.7805,2.77994,2.77997,8000000.0
2007-03-20 12:15:00,2.78012,2.78022,2.77992,2.78022,7000000.0
2007-03-20 12:16:00,2.78,2.78021,2.78,2.78015,9000000.0
2007-03-20 12:17:00,2.78008,2.78021,2.77996,2.78001,7000000.0
2007-03-20 12:18:00,2.77987,2.78,2.77965,2.77975,8000000.0
2007-03-20 12:19:00,2.77991,2.77991,2.77953,2.77969,7000000.0
2007-03-20 12:20:00,2.77898,2.77947,2.77898,2.77947,8000000.0
2007-03-20 12:21:00,2.77964,2.77989,2.77954,2.77971,10000000.0
2007-03-20 12:22:00,2.78009,2.78033,2.78005,2.78005,7000000.0
2007-03-20 12:23:00,2.7801,2.78021,2.7797,2.77971,8000000.0
2007-03-20 12:24:00,2.78011,2.78033,2.78008,2.78033,5000000.0
2007-03-20 12:25:00,2.78019,2.78058,2.78019,2.78058,7800000.0
2007-03-20 12:26:00,2.78058,2.78075,2.78057,2.78057,8000000.0
2007-03-20 12:27:00,2.78028,2.78044,2.77982,2.78044,11000000.0
2007-03-20 12:28:00,2.78048,2.78074,2.78038,2.78038,7000000.0
2007-03-20 12:29:00,2.7805,2.78052,2.78019,2.78019,8800000.0
2007-03-20 12:30:00,2.7804,2.78069,2.78036,2.7806,11000000.0
2007-03-20 12:31:00,2.78079,2.78089,2.78051,2.78051,10000000.0
2007-03-20 12:32:00,2.78032,2.78032,2.78001,2.78001,7000000.0
2007-03-20 12:33:00,2.78054,2.78058,2.78023,2.78033,7000000.0
2007-03-20 12:34:00,2.78034,2.7806,2.78034,2.78035,8000000.0
2007-03-20 12:35:00,2.78031,2.7804,2.78031,2.7804,7000000.0
2007-03-20 12:36:00,2.78018,2.78024,2.78014,2.78014,8000000.0
2007-03-20 12:37:00,2.78003,2.78061,2.78003,2.78061,11000000.0
2007-03-20 12:38:00,2.78043,2.78083,2.78042,2.78079,6800000.0
2007-03-20 12:39:00,2.78139,2.78216,2.78139,2.78216,7000000.0
2007-03-20 12:40:00,2.78245,2.78262,2.78237,2.78262,11000000.0
2007-03-20 12:41:00,2.78264,2.78331,2.78264,2.78331,7000000.0
2007-03-20 12:42:00,2.78325,2.78325,2.78301,2.78301,7000000.0
2007-03-20 12:43:00,2.78322,2.78345,2.78309,2.78309,7000000.0
2007-03-20 12:44:00,2.78307,2.78318,2.78296,2.78296,10000000.0
2007-03-20 12:45:00,2.78296,2.7834,2.78285,2.78285,10000000.0
2007-03-20 12:46:00,2.78223,2.78257,2.78223,2.78232,8000000.0
2007-03-20 12:47:00,2.78296,2.78323,2.78294,2.78297,9000000.0
2007-03-20 12:48:00,2.78273,2.78299,2.78254,2.78298,8000000.0
2007-03-20 12:49:00,2.78304,2.7832,2.78295,2.78309,10000000.0
2007-03-20 12:50:00,2.78316,2.78346,2.78312,2.78317,7000000.0
2007-03-20 12:51:00,2.78331,2.78331,2.7826,2.78263,8000000.0
2007-03-20 12:52:00,2.7827,2.78274,2.78252,2.78252,8000000.0
2007-03-20 12:53:00,2.78233,2.78279,2.78233,2.78274,8000000.0
2007-03-20 12:54:00,2.78284,2.78284,2.78252,2.78252,7000000.0
2007-03-20 12:55:00,2.78215,2.78256,2.78202,2.78256,8000000.0
2007-03-20 12:56:00,2.78275,2.78282,2.78246,2.78246,8000000.0
2007-03-20 12:57:00,2.78245,2.78301,2.78245,2.78265,8000000.0
2007-03-20 12:58:00,2.78244,2.78263,2.78223,2.78263,8000000.0
2007-03-20 12:59:00,2.78226,2.78247,2.78212,2.78245,8000000.0
2007-03-20 13:00:00,2.78234,2.78273,2.78234,2.78253,8000000.0
2007-03-20 13:01:00,2.78256,2.78362,2.78256,2.78353,11000000.0
2007-03-20 13:02:00,2.78469,2.78581,2.78469,2.78569,8000000.0
2007-03-20 13:03:00,2.78596,2.786,2.78542,2.786,7000000.0
2007-03-20 13:04:00,2.78627,2.78714,2.78627,2.78714,11000000.0
2007-03-20 13:05:00,2.78691,2.78691,2.78635,2.78635,7000000.0
2007-03-20 13:06:00,2.78654,2.78678,2.78632,2.78678,7000000.0
2007-03-20 13:07:00,2.78628,2.78654,2.78628,2.7865,9000000.0
2007-03-20 13:08:00,2.78648,2.78684,2.7862,2.78636,11000000.0
2007-03-20 13:09:00,2.78615,2.78618,2.78583,2.78598,11000000.0
2007-03-20 13:10:00,2.78607,2.78607,2.78559,2.78601,11000000.0
2007-03-20 13:11:00,2.78608,2.7862,2.78587,2.7862,7000000.0
2007-03-20 13:12:00,2.7862,2.7862,2.78586,2.78613,8000000.0
2007-03-20 13:13:00,2.78629,2.78629,2.78551,2.78565,11000000.0
2007-03-20 13:14:00,2.78581,2.78602,2.78581,2.78599,7000000.0
2007-03-20 13:15:00,2.78576,2.78693,2.78576,2.78693,8000000.0
2007-03-20 13:16:00,2.78713,2.78713,2.78649,2.78649,7000000.0
2007-03-20 13:17:00,2.78494,2.7875,2.78494,2.787,8000000.0
2007-03-20 13:18:00,2.78619,2.78641,2.78601,2.78641,8000000.0
2007-03-20 13:19:00,2.78617,2.7863,2.78607,2.78622,7000000.0
2007-03-20 13:20:00,2.78629,2.78653,2.78629,2.78653,7000000.0
2007-03-20 13:21:00,2.78663,2.78678,2.78644,2.78676,9000000.0
2007-03-20 13:22:00,2.78668,2.78668,2.78608,2.78626,10000000.0
2007-03-20 13:23:00,2.78617,2.78657,2.78614,2.78614,7000000.0
2007-03-20 13:24:00,2.78647,2.78741,2.78647,2.78741,8000000.0
2007-03-20 13:25:00,2.78739,2.78787,2.78739,2.78787,7000000.0
2007-03-20 13:26:00,2.7878,2.78791,2.78775,2.78775,9000000.0
2007-03-20 13:27:00,2.78753,2.78799,2.78693,2.78693,11000000.0
2007-03-20 13:28:00,2.78621,2.78628,2.78605,2.78617,11000000.0
2007-03-20 13:29:00,2.78605,2.78605,2.78546,2.78546,9000000.0
2007-03-20 13:30:00,2.78542,2.78591,2.78542,2.78545,9000000.0
2007-03-20 13:31:00,2.78459,2.78459,2.78405,2.78405,11000000.0
2007-03-20 13:32:00,2.78402,2.78402,2.78301,2.78301,5000000.0
2007-03-20 13:33:00,2.78256,2.78256,2.78232,2.7824,19000000.0
2007-03-20 13:34:00,2.78223,2.78229,2.78203,2.78219,14000000.0
2007-03-20 13:35:00,2.78227,2.7825,2.78218,2.78218,18000000.0
2007-03-20 13:36:00,2.78218,2.7823,2.78189,2.78189,31000000.0
2007-03-20 13:37:00,2.78193,2.78211,2.78178,2.78178,12000000.0
2007-03-20 13:38:00,2.78193,2.78239,2.78192,2.7823,20000000.0
2007-03-20 13:39:00,2.78226,2.78253,2.78226,2.78247,20800000.0
2007-03-20 13:40:00,2.78265,2.78265,2.78229,2.78229,60000000.0
2007-03-20 13:41:00,2.78223,2.78223,2.78182,2.78216,22000000.0
2007-03-20 13:42:00,2.78215,2.78229,2.78207,2.78229,11000000.0
2007-03-20 13:43:00,2.78211,2.78211,2.78177,2.78204,54800000.0
2007-03-20 13:44:00,2.78174,2.78193,2.78165,2.7817,27000000.0
2007-03-20 13:45:00,2.7819,2.78214,2.78185,2.78186,24000000.0
2007-03-20 13:46:00,2.78131,2.78131,2.78101,2.78131,6000000.0
2007-03-20 13:47:00,2.78013,2.78026,2.77988,2.78019,27000000.0
2007-03-20 13:48:00,2.78068,2.78094,2.78067,2.78091,24000000.0
2007-03-20 13:49:00,2.78097,2.78102,2.78092,2.78102,19000000.0
2007-03-20 13:50:00,2.78157,2.78254,2.78157,2.78253,24000000.0
2007-03-20 13:51:00,2.78215,2.78215,2.78182,2.78182,45000000.0
2007-03-20 13:52:00,2.78159,2.78172,2.78136,2.78172,34000000.0
2007-03-20 13:53:00,2.78128,2.78148,2.78117,2.78137,28000000.0
2007-03-20 13:54:00,2.78139,2.78148,2.78127,2.78148,32000000.0
2007-03-20 13:55:00,2.78152,2.78152,2.78135,2.78135,30000000.0
2007-03-20 13:56:00,2.78141,2.78147,2.78125,2.78147,20000000.0
2007-03-20 13:57:00,2.78155,2.78158,2.78118,2.78158,47000000.0
2007-03-20 13:58:00,2.78131,2.78158,2.78131,2.78158,9000000.0
2007-03-20 13:59:00,2.78143,2.78143,2.78108,2.78108,34000000.0
2007-03-20 14:00:00,2.78041,2.78062,2.78041,2.78053,8000000.0
2007-03-20 14:01:00,2.7802,2.78065,2.77998,2.78065,31000000.0
2007-03-20 14:02:00,2.78068,2.78068,2.78017,2.78017,26000000.0
2007-03-20 14:03:00,2.77966,2.77966,2.77895,2.77939,6000000.0
2007-03-20 14:04:00,2.77991,2.78058,2.77991,2.78038,13000000.0
2007-03-20 14:05:00,2.78037,2.78074,2.78037,2.78074,29800000.0
2007-03-20 14:06:00,2.78097,2.78143,2.78097,2.78143,6800000.0
2007-03-20 14:07:00,2.78118,2.78176,2.78098,2.78176,8000000.0
2007-03-20 14:08:00,2.7829,2.78309,2.78288,2.78295,25800000.0
2007-03-20 14:09:00,2.78289,2.78337,2.78289,2.78333,25000000.0
2007-03-20 14:10:00,2.78375,2.78386,2.78366,2.78375,24000000.0
2007-03-20 14:11:00,2.78351,2.78374,2.78331,2.78374,26000000.0
2007-03-20 14:12:00,2.7836,2.78371,2.78333,2.78359,8000000.0
2007-03-20 14:13:00,2.78398,2.78401,2.78368,2.78401,7000000.0
2007-03-20 14:14:00,2.78412,2.78412,2.78383,2.78396,17000000.0
2007-03-20 14:15:00,2.78337,2.78337,2.78233,2.78233,22000000.0
2007-03-20 14:16:00,2.78242,2.78277,2.78238,2.78238,8000000.0
2007-03-20 14:17:00,2.78215,2.78215,2.78187,2.7819,29600000.0
2007-03-20 14:18:00,2.7818,2.7818,2.78149,2.78162,34000000.0
2007-03-20 14:19:00,2.78122,2.78122,2.78069,2.7812,28000000.0
2007-03-20 14:20:00,2.78127,2.78152,2.78123,2.78127,32000000.0
2007-03-20 14:21:00,2.78134,2.78134,2.78106,2.78123,30000000.0
2007-03-20 14:22:00,2.78073,2.78076,2.78036,2.78036,31000000.0
2007-03-20 14:23:00,2.78022,2.78049,2.78011,2.78011,37000000.0
2007-03-20 14:24:00,2.77982,2.78002,2.7797,2.7797,11000000.0
2007-03-20 14:25:00,2.78007,2.78026,2.77966,2.77966,38000000.0
2007-03-20 14:26:00,2.77996,2.78,2.77985,2.78,7000000.0
2007-03-20 14:27:00,2.77989,2.77994,2.7795,2.77959,43000000.0
2007-03-20 14:28:00,2.77976,2.77976,2.77932,2.77945,27000000.0
2007-03-20 14:29:00,2.77941,2.77992,2.77932,2.77953,31000000.0
2007-03-20 14:30:00,2.77986,2.78023,2.7798,2.78009,40000000.0
2007-03-20 14:31:00,2.78095,2.78129,2.78095,2.7812,51000000.0
2007-03-20 14:32:00,2.78114,2.78153,2.78109,2.78109,54000000.0
2007-03-20 14:33:00,2.78105,2.78105,2.7809,2.78096,39000000.0
2007-03-20 14:34:00,2.78089,2.78143,2.78089,2.78143,52000000.0
2007-03-20 14:35:00,2.78141,2.78141,2.781,2.78114,44800000.0
2007-03-20 14:36:00,2.78144,2.78144,2.78072,2.78072,7800000.0
2007-03-20 14:37:00,2.78092,2.78092,2.77989,2.77989,52000000.0
2007-03-20 14:38:00,2.7797,2.7797,2.77911,2.77911,48000000.0
2007-03-20 14:39:00,2.77952,2.77973,2.77934,2.77934,44000000.0
2007-03-20 14:40:00,2.7797,2.77982,2.77949,2.77952,8000000.0
2007-03-20 14:41:00,2.77952,2.77952,2.77909,2.77909,45000000.0
2007-03-20 14:42:00,2.77928,2.7796,2.77835,2.77835,7000000.0
2007-03-20 14:43:00,2.77891,2.77967,2.7783,2.7783,32000000.0
2007-03-20 14:44:00,2.77895,2.77895,2.77871,2.77878,38000000.0
2007-03-20 14:45:00,2.77886,2.77899,2.77877,2.77877,18000000.0
2007-03-20 14:46:00,2.77624,2.7787,2.77624,2.77854,6000000.0
2007-03-20 14:47:00,2.77966,2.78041,2.77941,2.78041,11000000.0
2007-03-20 14:48:00,2.78045,2.78045,2.77965,2.77965,7000000.0
2007-03-20 14:49:00,2.77963,2.77996,2.77927,2.77928,33800000.0
2007-03-20 14:50:00,2.77874,2.77932,2.77868,2.77932,20000000.0
2007-03-20 14:51:00,2.77917,2.77917,2.77872,2.77912,16000000.0
2007-03-20 14:52:00,2.77899,2.77899,2.77858,2.77886,16000000.0
2007-03-20 14:53:00,2.77968,2.77977,2.77933,2.77933,21000000.0
2007-03-20 14:54:00,2.77916,2.77936,2.77884,2.77884,11000000.0
2007-03-20 14:55:00,2.77841,2.77841,2.77725,2.77738,10000000.0
2007-03-20 14:56:00,2.77741,2.77796,2.77715,2.77731,16000000.0
2007-03-20 14:57:00,2.7777,2.7777,2.77733,2.77741,27000000.0
2007-03-20 14:58:00,2.77668,2.77668,2.77495,2.77592,34000000.0
2007-03-20 14:59:00,2.77633,2.77724,2.77633,2.77724,15800000.0
2007-03-20 15:00:00,2.77762,2.77806,2.77762,2.77806,17000000.0
2007-03-20 15:01:00,2.77859,2.77903,2.77838,2.77893,22000000.0
2007-03-20 15:02:00,2.77919,2.78036,2.77919,2.78036,36000000.0
2007-03-20 15:03:00,2.78046,2.78073,2.78039,2.78055,7000000.0
2007-03-20 15:04:00,2.78025,2.78078,2.78025,2.78073,7000000.0
2007-03-20 15:05:00,2.7805,2.7805,2.7801,2.78034,22000000.0
2007-03-20 15:06:00,2.78011,2.78038,2.78011,2.78032,23000000.0
2007-03-20 15:07:00,2.78048,2.78048,2.77892,2.77892,29000000.0
2007-03-20 15:08:00,2.77895,2.77909,2.77867,2.77909,7000000.0
2007-03-20 15:09:00,2.77926,2.77965,2.77918,2.77965,7000000.0
2007-03-20 15:10:00,2.78033,2.78075,2.78033,2.78046,37000000.0
2007-03-20 15:11:00,2.78116,2.78116,2.7809,2.7809,23000000.0
2007-03-20 15:12:00,2.78125,2.78128,2.78105,2.78122,8000000.0
2007-03-20 15:13:00,2.78075,2.78075,2.78002,2.78002,38800000.0
2007-03-20 15:14:00,2.77952,2.78016,2.77952,2.77964,36000000.0
2007-03-20 15:15:00,2.77981,2.77995,2.77936,2.77953,26000000.0
2007-03-20 15:16:00,2.7794,2.77994,2.77938,2.77986,8000000.0
2007-03-20 15:17:00,2.77957,2.7803,2.77957,2.7803,26000000.0
2007-03-20 15:18:00,2.77995,2.77995,2.77911,2.77951,17800000.0
2007-03-20 15:19:00,2.77972,2.78062,2.77972,2.78062,12000000.0
2007-03-20 15:20:00,2.7814,2.7814,2.78082,2.78085,19000000.0
2007-03-20 15:21:00,2.78068,2.78068,2.78007,2.78007,29000000.0
2007-03-20 15:22:00,2.77988,2.77988,2.77941,2.77961,9000000.0
2007-03-20 15:23:00,2.77914,2.77914,2.77837,2.77837,40800000.0
2007-03-20 15:24:00,2.77922,2.77927,2.77893,2.77893,6000000.0
2007-03-20 15:25:00,2.77923,2.77928,2.77838,2.77928,9000000.0
2007-03-20 15:26:00,2.77958,2.78038,2.77958,2.78032,6000000.0
2007-03-20 15:27:00,2.78045,2.78073,2.78034,2.78048,36000000.0
2007-03-20 15:28:00,2.78048,2.78083,2.78043,2.78061,48000000.0
2007-03-20 15:29:00,2.78095,2.78271,2.77903,2.77903,44000000.0
2007-03-20 15:30:00,2.77818,2.78072,2.77747,2.77861,70000000.0
2007-03-20 15:31:00,2.78128,2.78182,2.78128,2.78182,42000000.0
2007-03-20 15:32:00,2.78189,2.78189,2.7814,2.7814,34000000.0
2007-03-20 15:33:00,2.78138,2.78186,2.78133,2.78186,35800000.0
2007-03-20 15:34:00,2.7815,2.78175,2.78121,2.78131,21000000.0
2007-03-20 15:35:00,2.78153,2.78177,2.78146,2.78157,42000000.0
2007-03-20 15:36:00,2.78144,2.7815,2.78112,2.78114,28000000.0
2007-03-20 15:37:00,2.781,2.781,2.78063,2.78063,28000000.0
2007-03-20 15:38:00,2.7805,2.78064,2.78017,2.78064,55000000.0
2007-03-20 15:39:00,2.78041,2.78065,2.78038,2.78051,35000000.0
2007-03-20 15:40:00,2.7805,2.78056,2.78023,2.78043,45800000.0
2007-03-20 15:41:00,2.78066,2.78102,2.78062,2.78102,40800000.0
2007-03-20 15:42:00,2.7814,2.78181,2.78134,2.78181,8000000.0
2007-03-20 15:43:00,2.78199,2.782,2.78169,2.78175,51000000.0
2007-03-20 15:44:00,2.78189,2.78197,2.78163,2.78181,42800000.0
2007-03-20 15:45:00,2.78198,2.78238,2.78198,2.78238,41800000.0
2007-03-20 15:46:00,2.78306,2.78334,2.78306,2.78334,33000000.0
2007-03-20 15:47:00,2.78307,2.78309,2.78273,2.78296,43000000.0
2007-03-20 15:48:00,2.78301,2.78301,2.78278,2.78285,10000000.0
2007-03-20 15:49:00,2.78308,2.78327,2.78308,2.7831,38000000.0
2007-03-20 15:50:00,2.78367,2.78405,2.78367,2.78405,24000000.0
2007-03-20 15:51:00,2.78344,2.78353,2.78257,2.78289,46000000.0
2007-03-20 15:52:00,2.78296,2.7831,2.78259,2.7831,44000000.0
2007-03-20 15:53:00,2.78266,2.78266,2.78221,2.78238,22000000.0
2007-03-20 15:54:00,2.78203,2.78203,2.78126,2.78126,53000000.0
2007-03-20 15:55:00,2.78079,2.78079,2.78001,2.78001,32000000.0
2007-03-20 15:56:00,2.77983,2.77992,2.77959,2.7799,45000000.0
2007-03-20 15:57:00,2.77948,2.77948,2.77889,2.77889,31000000.0
2007-03-20 15:58:00,2.77865,2.77865,2.77809,2.7782,44000000.0
2007-03-20 15:59:00,2.7783,2.77854,2.7783,2.77854,37000000.0
2007-03-20 16:00:00,2.77882,2.77882,2.77842,2.77842,49800000.0
2007-03-20 16:01:00,2.7785,2.77876,2.77837,2.77874,39600000.0
2007-03-20 16:02:00,2.77865,2.77949,2.77865,2.77949,35000000.0
2007-03-20 16:03:00,2.77964,2.77974,2.77906,2.77906,48000000.0
2007-03-20 16:04:00,2.77858,2.77879,2.7785,2.77879,39000000.0
2007-03-20 16:05:00,2.77889,2.77933,2.77888,2.77933,41000000.0
2007-03-20 16:06:00,2.77926,2.77926,2.7781,2.7781,41000000.0
2007-03-20 16:07:00,2.77849,2.77875,2.77849,2.77875,32800000.0
2007-03-20 16:08:00,2.77899,2.77948,2.77899,2.77935,7000000.0
2007-03-20 16:09:00,2.77954,2.77966,2.77944,2.77965,46800000.0
2007-03-20 16:10:00,2.77945,2.77945,2.77827,2.77827,43000000.0
2007-03-20 16:11:00,2.77836,2.77836,2.77695,2.77695,24000000.0
2007-03-20 16:12:00,2.77712,2.77712,2.77658,2.77658,16000000.0
2007-03-20 16:13:00,2.77664,2.77713,2.77664,2.7767,42000000.0
2007-03-20 16:14:00,2.77692,2.77723,2.77686,2.77686,61000000.0
2007-03-20 16:15:00,2.77645,2.77723,2.77645,2.77723,66000000.0
2007-03-20 16:16:00,2.77719,2.77719,2.77666,2.7768,8000000.0
2007-03-20 16:17:00,2.77714,2.7773,2.77713,2.77713,35000000.0
2007-03-20 16:18:00,2.77714,2.77759,2.77714,2.77759,38800000.0
2007-03-20 16:19:00,2.77779,2.77824,2.77779,2.77824,37000000.0
2007-03-20 16:20:00,2.77718,2.77718,2.77631,2.7766,72000000.0
2007-03-20 16:21:00,2.77734,2.7776,2.77728,2.7776,63800000.0
2007-03-20 16:22:00,2.77803,2.77803,2.77754,2.77754,53000000.0
2007-03-20 16:23:00,2.77747,2.77824,2.77747,2.77824,61000000.0
2007-03-20 16:24:00,2.77759,2.77759,2.7767,2.7767,7000000.0
2007-03-20 16:25:00,2.77656,2.77755,2.77656,2.77755,42000000.0
2007-03-20 16:26:00,2.77742,2.77798,2.77742,2.77798,32000000.0
2007-03-20 16:27:00,2.77797,2.77797,2.77743,2.77743,48000000.0
2007-03-20 16:28:00,2.77811,2.77811,2.77791,2.778,50000000.0
2007-03-20 16:29:00,2.77798,2.7781,2.77795,2.7781,33000000.0
2007-03-20 16:30:00,2.77812,2.77823,2.77804,2.77821,44000000.0
2007-03-20 16:31:00,2.77823,2.77823,2.77794,2.77811,67000000.0
2007-03-20 16:32:00,2.77809,2.77812,2.77707,2.77707,7000000.0
2007-03-20 16:33:00,2.77708,2.77751,2.77707,2.7772,40000000.0
2007-03-20 16:34:00,2.77743,2.77796,2.77743,2.77796,48000000.0
2007-03-20 16:35:00,2.77783,2.77827,2.77777,2.77827,52000000.0
2007-03-20 16:36:00,2.7782,2.7782,2.7779,2.7779,7000000.0
2007-03-20 16:37:00,2.77796,2.77824,2.77777,2.77777,48000000.0
2007-03-20 16:38:00,2.77759,2.77759,2.7772,2.7772,38000000.0
2007-03-20 16:39:00,2.77666,2.77667,2.77628,2.77667,58000000.0
2007-03-20 16:40:00,2.77677,2.77697,2.77642,2.77642,8000000.0
2007-03-20 16:41:00,2.77675,2.77708,2.77675,2.77678,43000000.0
2007-03-20 16:42:00,2.77666,2.77673,2.77628,2.77628,46000000.0
2007-03-20 16:43:00,2.77623,2.77623,2.77601,2.77605,11000000.0
2007-03-20 16:44:00,2.77611,2.77644,2.77598,2.77626,30000000.0
2007-03-20 16:45:00,2.77669,2.77748,2.77669,2.77748,46000000.0
2007-03-20 16:46:00,2.77888,2.77948,2.77888,2.77921,61000000.0
2007-03-20 16:47:00,2.77908,2.77965,2.77908,2.77963,10000000.0
2007-03-20 16:48:00,2.78002,2.78002,2.77982,2.78,6000000.0
2007-03-20 16:49:00,2.78026,2.78067,2.78026,2.78067,7000000.0
2007-03-20 16:50:00,2.78016,2.78019,2.77986,2.78011,47800000.0
2007-03-20 16:51:00,2.78033,2.78093,2.78033,2.78081,30000000.0
2007-03-20 16:52:00,2.78104,2.78104,2.78057,2.78057,34000000.0
2007-03-20 16:53:00,2.78008,2.78008,2.77985,2.77991,16000000.0
2007-03-20 16:54:00,2.77995,2.78032,2.77995,2.78032,23000000.0
2007-03-20 16:55:00,2.78074,2.78079,2.78071,2.78071,33000000.0
2007-03-20 16:56:00,2.78057,2.78057,2.77995,2.77995,45000000.0
2007-03-20 16:57:00,2.77996,2.78026,2.77996,2.78026,24000000.0
2007-03-20 16:58:00,2.78027,2.78037,2.78012,2.78037,41000000.0
2007-03-20 16:59:00,2.78036,2.78051,2.78036,2.78044,47000000.0
2007-03-20 17:00:00,2.78038,2.78064,2.78021,2.78064,49000000.0
2007-03-20 17:01:00,2.78078,2.78078,2.77991,2.77991,8000000.0
2007-03-20 17:02:00,2.78048,2.78048,2.78008,2.78008,48000000.0
2007-03-20 17:03:00,2.78006,2.78006,2.77913,2.7794,41000000.0
2007-03-20 17:04:00,2.77953,2.77953,2.77924,2.77927,51000000.0
2007-03-20 17:05:00,2.77917,2.77944,2.77916,2.77925,8000000.0
2007-03-20 17:06:00,2.77926,2.77943,2.77919,2.77932,65000000.0
2007-03-20 17:07:00,2.77958,2.78,2.77952,2.78,44000000.0
2007-03-20 17:08:00,2.78023,2.7807,2.78023,2.78052,8000000.0
2007-03-20 17:09:00,2.78029,2.78064,2.78025,2.78025,49600000.0
2007-03-20 17:10:00,2.78064,2.78097,2.78064,2.78097,44000000.0
2007-03-20 17:11:00,2.78051,2.78051,2.78009,2.78009,36000000.0
2007-03-20 17:12:00,2.7799,2.78025,2.77948,2.78025,11000000.0
2007-03-20 17:13:00,2.78043,2.78064,2.78009,2.78064,36000000.0
2007-03-20 17:14:00,2.78095,2.78107,2.78092,2.78107,8000000.0
2007-03-20 17:15:00,2.78066,2.78066,2.78011,2.7804,25000000.0
2007-03-20 17:16:00,2.78049,2.78058,2.78042,2.78058,27000000.0
2007-03-20 17:17:00,2.7801,2.78098,2.77979,2.78052,40000000.0
2007-03-20 17:18:00,2.78062,2.78073,2.78057,2.78073,37800000.0
2007-03-20 17:19:00,2.78061,2.78081,2.78038,2.78081,26000000.0
2007-03-20 17:20:00,2.78106,2.78106,2.78006,2.78006,10000000.0
2007-03-20 17:21:00,2.78041,2.78041,2.78026,2.78026,29000000.0
2007-03-20 17:22:00,2.7802,2.78029,2.78,2.78028,10000000.0
2007-03-20 17:23:00,2.78062,2.7808,2.78056,2.7808,37000000.0
2007-03-20 17:24:00,2.78094,2.78101,2.78081,2.78083,22800000.0
2007-03-20 17:25:00,2.78086,2.78119,2.78066,2.78119,24000000.0
2007-03-20 17:26:00,2.78086,2.78162,2.78047,2.78047,22000000.0
2007-03-20 17:27:00,2.78137,2.78151,2.78132,2.78139,46000000.0
2007-03-20 17:28:00,2.78124,2.78124,2.78095,2.781,31000000.0
2007-03-20 17:29:00,2.78086,2.78099,2.78071,2.78099,44000000.0
2007-03-20 17:30:00,2.7809,2.7809,2.78047,2.78076,47000000.0
2007-03-20 17:31:00,2.78113,2.78115,2.78098,2.78115,64600000.0
2007-03-20 17:32:00,2.78116,2.78126,2.78081,2.78126,69000000.0
2007-03-20 17:33:00,2.78139,2.78139,2.78029,2.78029,61000000.0
2007-03-20 17:34:00,2.78034,2.78088,2.78034,2.78088,62000000.0
2007-03-20 17:35:00,2.78114,2.78114,2.78095,2.78113,55000000.0
2007-03-20 17:36:00,2.78119,2.78123,2.78107,2.78123,8000000.0
2007-03-20 17:37:00,2.7814,2.78166,2.7814,2.78166,53000000.0
2007-03-20 17:38:00,2.78148,2.78184,2.78148,2.78173,7000000.0
2007-03-20 17:39:00,2.7813,2.78137,2.78091,2.78091,43000000.0
2007-03-20 17:40:00,2.78072,2.78086,2.78053,2.78053,56000000.0
2007-03-20 17:41:00,2.78034,2.78067,2.78023,2.78067,46000000.0
2007-03-20 17:42:00,2.78117,2.78123,2.78074,2.78123,45000000.0
2007-03-20 17:43:00,2.78161,2.78163,2.78119,2.78163,41800000.0
2007-03-20 17:44:00,2.78175,2.78203,2.78168,2.78168,49000000.0
2007-03-20 17:45:00,2.78146,2.78146,2.78107,2.78116,42800000.0
2007-03-20 17:46:00,2.7813,2.7813,2.78104,2.78105,51800000.0
2007-03-20 17:47:00,2.78107,2.78107,2.78077,2.78077,77000000.0
2007-03-20 17:48:00,2.78072,2.78072,2.78025,2.78028,9000000.0
2007-03-20 17:49:00,2.78029,2.7809,2.78029,2.78066,62000000.0
2007-03-20 17:50:00,2.78063,2.78077,2.7802,2.7802,66000000.0
2007-03-20 17:51:00,2.77995,2.77996,2.77969,2.77969,57000000.0
2007-03-20 17:52:00,2.77949,2.77973,2.77949,2.77973,57000000.0
2007-03-20 17:53:00,2.77948,2.77948,2.77933,2.77933,43000000.0
2007-03-20 17:54:00,2.7794,2.78004,2.7794,2.78004,44000000.0
2007-03-20 17:55:00,2.78014,2.78026,2.77943,2.77943,10000000.0
2007-03-20 17:56:00,2.77907,2.77929,2.77896,2.77918,40000000.0
2007-03-20 17:57:00,2.77912,2.77932,2.77883,2.77932,30800000.0
2007-03-20 17:58:00,2.77959,2.77986,2.77948,2.77986,48000000.0
2007-03-20 17:59:00,2.78036,2.78083,2.78,2.78,7000000.0
2007-03-20 18:00:00,2.77872,2.78051,2.77872,2.78051,43000000.0
2007-03-20 18:01:00,2.78055,2.78059,2.78042,2.78057,49000000.0
2007-03-20 18:02:00,2.78038,2.7805,2.78,2.7805,7000000.0
2007-03-20 18:03:00,2.78049,2.78049,2.77874,2.77874,49000000.0
2007-03-20 18:04:00,2.7788,2.77926,2.77869,2.77926,51000000.0
2007-03-20 18:05:00,2.7795,2.7795,2.77892,2.77892,48000000.0
2007-03-20 18:06:00,2.77894,2.77899,2.77863,2.77863,8000000.0
2007-03-20 18:07:00,2.77847,2.77869,2.77847,2.77865,35000000.0
2007-03-20 18:08:00,2.77837,2.77886,2.77837,2.77886,66000000.0
2007-03-20 18:09:00,2.77891,2.77893,2.77845,2.77883,53800000.0
2007-03-20 18:10:00,2.77896,2.77935,2.77889,2.77935,34000000.0
2007-03-20 18:11:00,2.77952,2.77983,2.77952,2.77976,8000000.0
2007-03-20 18:12:00,2.77982,2.77982,2.77941,2.77945,9000000.0
2007-03-20 18:13:00,2.7792,2.77934,2.77915,2.77919,10000000.0
2007-03-20 18:14:00,2.7793,2.7797,2.7793,2.7797,9000000.0
2007-03-20 18:15:00,2.77995,2.78015,2.77995,2.78015,29000000.0
2007-03-20 18:16:00,2.77956,2.77956,2.77915,2.77946,58000000.0
2007-03-20 18:17:00,2.77959,2.77987,2.77957,2.77961,51000000.0
2007-03-20 18:18:00,2.77932,2.77949,2.77928,2.77949,45000000.0
2007-03-20 18:19:00,2.77944,2.77953,2.77933,2.77945,8000000.0
2007-03-20 18:20:00,2.77947,2.77947,2.77884,2.77884,54800000.0
2007-03-20 18:21:00,2.77877,2.77887,2.77877,2.77878,37000000.0
2007-03-20 18:22:00,2.77878,2.77887,2.77857,2.77887,53000000.0
2007-03-20 18:23:00,2.77905,2.77925,2.7789,2.77915,46000000.0
2007-03-20 18:24:00,2.77907,2.77919,2.77883,2.77883,9000000.0
2007-03-20 18:25:00,2.77916,2.77928,2.77909,2.77926,31800000.0
2007-03-20 18:26:00,2.77915,2.77984,2.77915,2.77984,38000000.0
2007-03-20 18:27:00,2.77993,2.78011,2.77944,2.78011,45000000.0
2007-03-20 18:28:00,2.78019,2.78019,2.77985,2.77985,20000000.0
2007-03-20 18:29:00,2.77969,2.77969,2.77943,2.77952,23000000.0
2007-03-20 18:30:00,2.77934,2.7794,2.77913,2.7794,34000000.0
2007-03-20 18:31:00,2.77947,2.77986,2.77947,2.77967,52000000.0
2007-03-20 18:32:00,2.77949,2.77965,2.77931,2.77941,71000000.0
2007-03-20 18:33:00,2.77935,2.77942,2.77913,2.77942,57800000.0
2007-03-20 18:34:00,2.77981,2.78006,2.77952,2.78006,8000000.0
2007-03-20 18:35:00,2.77999,2.78012,2.77977,2.77979,50000000.0
2007-03-20 18:36:00,2.7798,2.78034,2.77965,2.78034,79800000.0
2007-03-20 18:37:00,2.78044,2.7807,2.78044,2.78053,73000000.0
2007-03-20 18:38:00,2.78059,2.78111,2.78057,2.78111,62000000.0
2007-03-20 18:39:00,2.78066,2.78066,2.78044,2.78048,8000000.0
2007-03-20 18:40:00,2.78014,2.78057,2.78014,2.78033,49000000.0
2007-03-20 18:41:00,2.78045,2.78063,2.7803,2.7803,60000000.0
2007-03-20 18:42:00,2.78067,2.78067,2.78012,2.78012,50000000.0
2007-03-20 18:43:00,2.78005,2.78037,2.78005,2.78037,43000000.0
2007-03-20 18:44:00,2.78026,2.78033,2.78,2.78029,52000000.0
2007-03-20 18:45:00,2.78038,2.78038,2.77982,2.77982,7000000.0
2007-03-20 18:46:00,2.77994,2.77994,2.77911,2.77971,8000000.0
2007-03-20 18:47:00,2.77955,2.77964,2.77949,2.77964,55000000.0
2007-03-20 18:48:00,2.77982,2.77982,2.77933,2.77969,43000000.0
2007-03-20 18:49:00,2.77976,2.77978,2.77963,2.77967,7000000.0
2007-03-20 18:50:00,2.78001,2.78003,2.77988,2.78002,59000000.0
2007-03-20 18:51:00,2.77968,2.78038,2.77968,2.78025,28000000.0
2007-03-20 18:52:00,2.78044,2.78046,2.78033,2.78042,7000000.0
2007-03-20 18:53:00,2.77995,2.78033,2.77995,2.78027,30000000.0
2007-03-20 18:54:00,2.77982,2.77984,2.77977,2.77983,8000000.0
2007-03-20 18:55:00,2.77953,2.77958,2.77912,2.77912,40000000.0
2007-03-20 18:56:00,2.77913,2.77941,2.77913,2.77936,14000000.0
2007-03-20 18:57:00,2.77943,2.77943,2.77874,2.77874,17000000.0
2007-03-20 18:58:00,2.77802,2.77854,2.77792,2.77854,7000000.0
2007-03-20 18:59:00,2.77843,2.77853,2.77823,2.77828,35000000.0
2007-03-20 19:00:00,2.77791,2.77829,2.77791,2.77815,28000000.0
2007-03-20 19:01:00,2.77859,2.77859,2.77843,2.7785,22000000.0
2007-03-20 19:02:00,2.77841,2.77873,2.77841,2.77863,28000000.0
2007-03-20 19:03:00,2.7784,2.7784,2.77804,2.77816,24000000.0
2007-03-20 19:04:00,2.77754,2.77885,2.77754,2.77885,46000000.0
2007-03-20 19:05:00,2.7794,2.77994,2.77936,2.77994,29000000.0
2007-03-20 19:06:00,2.77999,2.78038,2.7797,2.77993,65000000.0
2007-03-20 19:07:00,2.77994,2.78032,2.77994,2.78032,47000000.0
2007-03-20 19:08:00,2.78036,2.7806,2.78026,2.78026,11000000.0
2007-03-20 19:09:00,2.78021,2.78047,2.78021,2.78026,9000000.0
2007-03-20 19:10:00,2.78047,2.78047,2.77979,2.77979,8000000.0
2007-03-20 19:11:00,2.78001,2.78027,2.77982,2.78007,32000000.0
2007-03-20 19:12:00,2.77984,2.78036,2.77984,2.78036,7000000.0
2007-03-20 19:13:00,2.78004,2.78014,2.78003,2.78003,8000000.0
2007-03-20 19:14:00,2.77956,2.77997,2.77956,2.77965,11000000.0
2007-03-20 19:15:00,2.77981,2.78006,2.77981,2.77998,20000000.0
2007-03-20 19:16:00,2.77985,2.78001,2.77898,2.77898,8000000.0
2007-03-20 19:17:00,2.77967,2.77972,2.77739,2.77944,9000000.0
2007-03-20 19:18:00,2.77936,2.77936,2.77891,2.77906,21000000.0
2007-03-20 19:19:00,2.77922,2.77922,2.77861,2.77901,11000000.0
2007-03-20 19:20:00,2.77918,2.77952,2.77915,2.7793,10000000.0
2007-03-20 19:21:00,2.77895,2.77934,2.77895,2.77911,9000000.0
2007-03-20 19:22:00,2.77907,2.77908,2.77882,2.77896,8000000.0
2007-03-20 19:23:00,2.77902,2.77942,2.77902,2.77929,23000000.0
2007-03-20 19:24:00,2.77934,2.77935,2.77915,2.77924,9000000.0
2007-03-20 19:25:00,2.77907,2.77917,2.779,2.77917,66000000.0
2007-03-20 19:26:00,2.77898,2.77912,2.77871,2.77871,7800000.0
2007-03-20 19:27:00,2.77863,2.77885,2.7786,2.7786,7000000.0
2007-03-20 19:28:00,2.77893,2.77937,2.77893,2.77937,36000000.0
2007-03-20 19:29:00,2.77932,2.7797,2.7792,2.7792,25000000.0
2007-03-20 19:30:00,2.77895,2.77919,2.77895,2.77903,8000000.0
2007-03-20 19:31:00,2.77982,2.77982,2.77945,2.77953,8000000.0
2007-03-20 19:32:00,2.77913,2.77932,2.77912,2.77932,7000000.0
2007-03-20 19:33:00,2.77927,2.77933,2.77907,2.77927,7000000.0
2007-03-20 19:34:00,2.77879,2.7791,2.77879,2.7791,8000000.0
2007-03-20 19:35:00,2.77916,2.77948,2.77916,2.77948,7000000.0
2007-03-20 19:36:00,2.77955,2.77965,2.77908,2.77908,10000000.0
2007-03-20 19:37:00,2.77935,2.77978,2.77935,2.77967,7000000.0
2007-03-20 19:38:00,2.7797,2.77978,2.77968,2.77978,26000000.0
2007-03-20 19:39:00,2.77976,2.77985,2.77974,2.77974,5000000.0
2007-03-20 19:40:00,2.77971,2.77984,2.77961,2.77964,10000000.0
2007-03-20 19:41:00,2.77946,2.77995,2.77946,2.77986,22000000.0
2007-03-20 19:42:00,2.78004,2.78032,2.78003,2.78032,25000000.0
2007-03-20 19:43:00,2.78048,2.78048,2.78032,2.78032,24000000.0
2007-03-20 19:44:00,2.78028,2.78028,2.78003,2.78003,20000000.0
2007-03-20 19:45:00,2.77945,2.77956,2.77929,2.77936,11000000.0
2007-03-20 19:46:00,2.77953,2.78002,2.77953,2.77997,8000000.0
2007-03-20 19:47:00,2.77997,2.77997,2.77966,2.77983,8000000.0
2007-03-20 19:48:00,2.78015,2.78015,2.77897,2.77914,30800000.0
2007-03-20 19:49:00,2.77977,2.77978,2.77956,2.77978,11000000.0
2007-03-20 19:50:00,2.77988,2.7801,2.77985,2.77987,8000000.0
2007-03-20 19:51:00,2.77931,2.77931,2.77861,2.77911,27000000.0
2007-03-20 19:52:00,2.77952,2.77952,2.77906,2.77926,11000000.0
2007-03-20 19:53:00,2.77925,2.77953,2.77923,2.77953,10000000.0
2007-03-20 19:54:00,2.77946,2.77946,2.77897,2.77897,8000000.0
2007-03-20 19:55:00,2.77942,2.77983,2.77942,2.77948,7000000.0
2007-03-20 19:56:00,2.77895,2.77945,2.77895,2.77945,8000000.0
2007-03-20 19:57:00,2.77968,2.77968,2.77932,2.77932,11000000.0
2007-03-20 19:58:00,2.77946,2.77965,2.77937,2.77965,13000000.0
2007-03-20 19:59:00,2.7795,2.77997,2.7795,2.77997,9000000.0
2007-03-20 20:00:00,2.78007,2.78007,2.77935,2.77935,11000000.0
2007-03-20 20:01:00,2.77905,2.77915,2.77884,2.77915,7000000.0
2007-03-20 20:02:00,2.77919,2.77932,2.77892,2.77892,8000000.0
2007-03-20 20:03:00,2.7788,2.77905,2.77851,2.77851,11000000.0
2007-03-20 20:04:00,2.77853,2.77895,2.77842,2.77895,8000000.0
2007-03-20 20:05:00,2.77814,2.77814,2.7762,2.77651,17800000.0
2007-03-20 20:06:00,2.77632,2.77632,2.77617,2.77618,7000000.0
2007-03-20 20:07:00,2.77606,2.77644,2.77606,2.77644,7000000.0
2007-03-20 20:08:00,2.77665,2.77705,2.77665,2.77686,15000000.0
2007-03-20 20:09:00,2.77685,2.77685,2.77644,2.77651,6800000.0
2007-03-20 20:10:00,2.77679,2.77679,2.77556,2.77654,17000000.0
2007-03-20 20:11:00,2.77628,2.77628,2.77551,2.77551,8000000.0
2007-03-20 20:12:00,2.77545,2.77575,2.77545,2.77567,7000000.0
2007-03-20 20:13:00,2.77581,2.77613,2.77581,2.77585,8000000.0
2007-03-20 20:14:00,2.77536,2.77558,2.77506,2.77507,7000000.0
2007-03-20 20:15:00,2.77534,2.77593,2.77534,2.77593,7000000.0
2007-03-20 20:16:00,2.776,2.776,2.77521,2.77521,8000000.0
2007-03-20 20:17:00,2.77563,2.77563,2.7751,2.7751,7000000.0
2007-03-20 20:18:00,2.77464,2.77516,2.77464,2.77501,6800000.0
2007-03-20 20:19:00,2.77528,2.77528,2.7748,2.77524,8000000.0
2007-03-20 20:20:00,2.77529,2.77566,2.77483,2.77485,7000000.0
2007-03-20 20:21:00,2.77573,2.77605,2.77568,2.77592,9000000.0
2007-03-20 20:22:00,2.7758,2.7758,2.77531,2.77555,8000000.0
2007-03-20 20:23:00,2.7757,2.77731,2.7757,2.77731,7000000.0
2007-03-20 20:24:00,2.77756,2.7779,2.77756,2.7778,7800000.0
2007-03-20 20:25:00,2.77719,2.77719,2.7767,2.7767,8000000.0
2007-03-20 20:26:00,2.77684,2.77696,2.77682,2.77682,8000000.0
2007-03-20 20:27:00,2.77685,2.77702,2.77656,2.77656,9000000.0
2007-03-20 20:28:00,2.77667,2.77704,2.77667,2.77689,7000000.0
2007-03-20 20:29:00,2.77694,2.77702,2.77694,2.77702,8000000.0
2007-03-20 20:30:00,2.77694,2.77704,2.77676,2.77689,7000000.0
2007-03-20 20:31:00,2.77683,2.77688,2.77665,2.77668,7000000.0
2007-03-20 20:32:00,2.7767,2.77689,2.77647,2.77647,8000000.0
2007-03-20 20:33:00,2.77685,2.7776,2.77664,2.7776,11000000.0
2007-03-20 20:34:00,2.77779,2.77787,2.77767,2.77776,7000000.0
2007-03-20 20:35:00,2.77729,2.77762,2.77681,2.77761,11000000.0
2007-03-20 20:36:00,2.7787,2.7787,2.77822,2.77841,7000000.0
2007-03-20 20:37:00,2.77853,2.77867,2.77853,2.77861,7000000.0
2007-03-20 20:38:00,2.77851,2.77851,2.77757,2.77759,10000000.0
2007-03-20 20:39:00,2.77729,2.77739,2.77717,2.77717,5000000.0
2007-03-20 20:40:00,2.77733,2.77754,2.77733,2.77754,8000000.0
2007-03-20 20:41:00,2.77687,2.77695,2.77683,2.77695,7000000.0
2007-03-20 20:42:00,2.77739,2.77739,2.77695,2.77709,8000000.0
2007-03-20 20:43:00,2.77682,2.77682,2.77645,2.77646,8000000.0
2007-03-20 20:44:00,2.77617,2.77629,2.77572,2.77622,11000000.0
2007-03-20 20:45:00,2.77588,2.77697,2.77588,2.77594,8000000.0
2007-03-20 20:46:00,2.7765,2.7765,2.77622,2.77638,7000000.0
2007-03-20 20:47:00,2.77636,2.77672,2.77624,2.77672,8000000.0
2007-03-20 20:48:00,2.77675,2.77687,2.77665,2.77687,8000000.0
2007-03-20 20:49:00,2.77694,2.77714,2.77688,2.77714,7000000.0
2007-03-20 20:50:00,2.7771,2.77759,2.77633,2.77633,11000000.0
2007-03-20 20:51:00,2.77704,2.77706,2.77681,2.77681,9000000.0
2007-03-20 20:52:00,2.77658,2.77673,2.77654,2.77673,7000000.0
2007-03-20 20:53:00,2.77662,2.77662,2.77644,2.77648,7000000.0
2007-03-20 20:54:00,2.77655,2.77681,2.77655,2.77681,10000000.0
2007-03-20 20:55:00,2.7768,2.7768,2.77651,2.77651,7000000.0
2007-03-20 20:56:00,2.77647,2.77664,2.77645,2.77645,7000000.0
2007-03-20 20:57:00,2.77636,2.77636,2.77598,2.7762,8000000.0
2007-03-20 20:58:00,2.77598,2.77611,2.77587,2.77589,8000000.0
2007-03-20 20:59:00,2.77565,2.77573,2.77548,2.77568,7000000.0
2007-03-20 21:00:00,2.77615,2.77644,2.7761,2.77644,7000000.0
2007-03-20 21:01:00,2.77707,2.77724,2.77607,2.77671,8000000.0
2007-03-20 21:02:00,2.77609,2.77609,2.77591,2.77595,9000000.0
2007-03-20 21:03:00,2.77582,2.77596,2.77582,2.77584,7000000.0
2007-03-20 21:04:00,2.77587,2.77595,2.77581,2.77585,8000000.0
2007-03-20 21:05:00,2.77593,2.77608,2.77564,2.77564,10000000.0
2007-03-20 21:06:00,2.77542,2.77584,2.77542,2.77584,11000000.0
2007-03-20 21:07:00,2.77588,2.77588,2.77552,2.77559,10000000.0
2007-03-20 21:08:00,2.77561,2.77561,2.77542,2.77544,9000000.0
2007-03-20 21:09:00,2.77553,2.77553,2.77537,2.77538,8000000.0
2007-03-20 21:10:00,2.77534,2.77542,2.77481,2.77542,11000000.0
2007-03-20 21:11:00,2.77559,2.77568,2.77556,2.77562,8000000.0
2007-03-20 21:12:00,2.77565,2.77565,2.7754,2.77546,7000000.0
2007-03-20 21:13:00,2.77566,2.77568,2.77538,2.77538,8000000.0
2007-03-20 21:14:00,2.77529,2.7756,2.77529,2.7756,10000000.0
2007-03-20 21:15:00,2.77541,2.77592,2.77541,2.77587,7000000.0
2007-03-20 21:16:00,2.77579,2.77579,2.77538,2.77573,7000000.0
2007-03-20 21:17:00,2.77565,2.77587,2.77565,2.77583,5000000.0
2007-03-20 21:18:00,2.77555,2.77596,2.77555,2.77596,5000000.0
2007-03-20 21:19:00,2.77584,2.77584,2.77539,2.77539,5000000.0
2007-03-20 21:20:00,2.77552,2.77555,2.77539,2.7754,11000000.0
2007-03-20 21:21:00,2.77541,2.77541,2.77524,2.77531,9000000.0
2007-03-20 21:22:00,2.77541,2.77541,2.77528,2.77531,10000000.0
2007-03-20 21:23:00,2.77535,2.77565,2.77466,2.77475,18000000.0
2007-03-20 21:24:00,2.77534,2.77587,2.77534,2.77587,7000000.0
2007-03-20 21:25:00,2.77594,2.77602,2.77589,2.77598,14000000.0
2007-03-20 21:26:00,2.77595,2.77603,2.7758,2.7758,12000000.0
2007-03-20 21:27:00,2.77562,2.77577,2.77559,2.77563,7000000.0
2007-03-20 21:28:00,2.77561,2.7758,2.77555,2.77575,8000000.0
2007-03-20 21:29:00,2.77576,2.77586,2.77563,2.77576,9000000.0
2007-03-20 21:30:00,2.77576,2.77613,2.77568,2.77613,11000000.0
2007-03-20 21:31:00,2.77626,2.77647,2.77591,2.77647,6000000.0
2007-03-20 21:32:00,2.77669,2.77741,2.77592,2.77592,11000000.0
2007-03-20 21:33:00,2.77654,2.77654,2.77595,2.77595,9000000.0
2007-03-20 21:34:00,2.7758,2.77592,2.77547,2.77552,9000000.0
2007-03-20 21:35:00,2.77548,2.77702,2.77434,2.77702,8000000.0
2007-03-20 21:36:00,2.77737,2.77766,2.77725,2.77766,7000000.0
2007-03-20 21:37:00,2.77781,2.77781,2.77726,2.77761,7000000.0
2007-03-20 21:38:00,2.77718,2.77737,2.77699,2.77716,20000000.0
2007-03-20 21:39:00,2.77772,2.77781,2.77761,2.77781,9000000.0
2007-03-20 21:40:00,2.77781,2.77787,2.77774,2.77787,7000000.0
2007-03-20 21:41:00,2.77783,2.77789,2.77778,2.77778,8000000.0
2007-03-20 21:42:00,2.77722,2.77784,2.77707,2.77726,8000000.0
2007-03-20 21:43:00,2.77758,2.77801,2.77758,2.77791,10000000.0
2007-03-20 21:44:00,2.77795,2.77802,2.77781,2.77793,9000000.0
2007-03-20 21:45:00,2.77801,2.77806,2.77752,2.77752,10000000.0
2007-03-20 21:46:00,2.77774,2.77774,2.77723,2.77729,7000000.0
2007-03-20 21:47:00,2.77697,2.77741,2.77697,2.77741,8000000.0
2007-03-20 21:48:00,2.77763,2.77763,2.77684,2.77699,6800000.0
2007-03-20 21:49:00,2.77726,2.77731,2.77719,2.77731,10000000.0
2007-03-20 21:50:00,2.77723,2.77751,2.7771,2.77751,10000000.0
2007-03-20 21:51:00,2.77834,2.77834,2.77756,2.77756,10000000.0
2007-03-20 21:52:00,2.778,2.77852,2.77753,2.77831,7000000.0
2007-03-20 21:53:00,2.77872,2.77872,2.77813,2.77848,10000000.0
2007-03-20 21:54:00,2.77858,2.77858,2.77709,2.77811,8000000.0
2007-03-20 21:55:00,2.77825,2.77825,2.77693,2.7772,8000000.0
2007-03-20 21:56:00,2.77743,2.77743,2.77721,2.77742,7000000.0
2007-03-20 21:57:00,2.77748,2.77758,2.77735,2.7775,10000000.0
2007-03-20 21:58:00,2.77758,2.77776,2.77752,2.77772,9000000.0
2007-03-20 21:59:00,2.77788,2.77809,2.77782,2.77782,7000000.0
2007-03-20 22:00:00,2.7778,2.7778,2.77751,2.77751,7000000.0
2007-03-20 22:01:00,2.77759,2.7782,2.77759,2.7782,8000000.0
2007-03-20 22:02:00,2.7784,2.77892,2.77839,2.77847,7000000.0
2007-03-20 22:03:00,2.77875,2.77921,2.77875,2.77889,7000000.0
2007-03-20 22:04:00,2.77908,2.77923,2.77873,2.77909,11000000.0
2007-03-20 22:05:00,2.77854,2.77854,2.7778,2.77794,10000000.0
2007-03-20 22:06:00,2.77787,2.77797,2.77785,2.77797,7000000.0
2007-03-20 22:07:00,2.77782,2.77805,2.77782,2.77793,9000000.0
2007-03-20 22:08:00,2.77766,2.77798,2.77766,2.77798,22000000.0
2007-03-20 22:09:00,2.77822,2.77822,2.77809,2.77816,6800000.0
2007-03-20 22:10:00,2.77803,2.77823,2.77803,2.77814,9000000.0
2007-03-20 22:11:00,2.7778,2.77799,2.77775,2.77775,7000000.0
2007-03-20 22:12:00,2.77824,2.7784,2.77785,2.7784,8000000.0
2007-03-20 22:13:00,2.77858,2.77915,2.77785,2.77788,7000000.0
2007-03-20 22:14:00,2.7781,2.77878,2.7781,2.77863,7000000.0
2007-03-20 22:15:00,2.7781,2.7781,2.77776,2.77776,5000000.0
2007-03-20 22:16:00,2.7777,2.77779,2.77767,2.77776,7000000.0
2007-03-20 22:17:00,2.77684,2.77684,2.77634,2.7765,9000000.0
2007-03-20 22:18:00,2.77626,2.77642,2.77626,2.77635,9000000.0
2007-03-20 22:19:00,2.77639,2.77719,2.77639,2.77719,8000000.0
2007-03-20 22:20:00,2.77728,2.77757,2.77728,2.77757,4000000.0
2007-03-20 22:22:00,2.77745,2.77784,2.77745,2.77784,8000000.0
2007-03-20 22:23:00,2.77803,2.77803,2.77779,2.7778,8000000.0
2007-03-20 22:24:00,2.77777,2.77789,2.77773,2.77789,7000000.0
2007-03-20 22:25:00,2.7785,2.7787,2.778,2.77866,8000000.0
2007-03-20 22:26:00,2.77836,2.77876,2.77836,2.77876,8000000.0
2007-03-20 22:27:00,2.7788,2.7788,2.77818,2.77873,8000000.0
2007-03-20 22:28:00,2.77809,2.77828,2.77802,2.77828,8000000.0
2007-03-20 22:29:00,2.77823,2.7783,2.77808,2.77821,10000000.0
2007-03-20 22:30:00,2.77834,2.77841,2.7783,2.77834,8000000.0
2007-03-20 22:31:00,2.77818,2.77826,2.7781,2.77826,7000000.0
2007-03-20 22:32:00,2.77834,2.77849,2.77773,2.77773,7000000.0
2007-03-20 22:33:00,2.77823,2.77823,2.77754,2.77754,8000000.0
2007-03-20 22:34:00,2.77822,2.77886,2.778,2.77886,7000000.0
2007-03-20 22:35:00,2.77766,2.77786,2.77766,2.77781,25000000.0
2007-03-20 22:36:00,2.778,2.778,2.77775,2.77791,7000000.0
2007-03-20 22:37:00,2.77805,2.77815,2.77793,2.77808,11000000.0
2007-03-20 22:38:00,2.77789,2.77801,2.77775,2.77801,7000000.0
2007-03-20 22:39:00,2.7778,2.7778,2.77682,2.77739,9000000.0
2007-03-20 22:40:00,2.77836,2.77849,2.77785,2.77845,11000000.0
2007-03-20 22:41:00,2.77771,2.77776,2.77764,2.77765,10000000.0
2007-03-20 22:42:00,2.77727,2.77727,2.77699,2.777,9000000.0
2007-03-20 22:43:00,2.77666,2.77666,2.77657,2.77657,9000000.0
2007-03-20 22:44:00,2.77696,2.77721,2.77696,2.77707,8000000.0
2007-03-20 22:45:00,2.77695,2.77695,2.77669,2.77674,11000000.0
2007-03-20 22:46:00,2.77603,2.77665,2.77603,2.77665,7000000.0
2007-03-20 22:47:00,2.7763,2.7763,2.77606,2.77606,7000000.0
2007-03-20 22:48:00,2.77538,2.77538,2.77451,2.77476,8000000.0
2007-03-20 22:49:00,2.77467,2.77588,2.77467,2.7753,10000000.0
2007-03-20 22:50:00,2.77512,2.77512,2.77492,2.77492,6000000.0
2007-03-20 22:51:00,2.77494,2.77528,2.77494,2.77508,9000000.0
2007-03-20 22:52:00,2.77495,2.77557,2.77449,2.77449,8000000.0
2007-03-20 22:53:00,2.77449,2.77502,2.77449,2.77481,7000000.0
2007-03-20 22:54:00,2.77424,2.77453,2.77424,2.77436,12000000.0
2007-03-20 22:55:00,2.77456,2.77482,2.77456,2.7748,8000000.0
2007-03-20 22:56:00,2.77472,2.77495,2.77464,2.77464,7000000.0
2007-03-20 22:57:00,2.77493,2.77525,2.77493,2.77522,8000000.0
2007-03-20 22:58:00,2.77484,2.77495,2.77482,2.77482,7000000.0
2007-03-20 22:59:00,2.77499,2.77499,2.77373,2.77373,7000000.0
2007-03-20 23:00:00,2.77448,2.77516,2.77448,2.77516,6000000.0
2007-03-20 23:01:00,2.77524,2.77531,2.77475,2.77531,10000000.0
2007-03-20 23:02:00,2.77558,2.77575,2.77558,2.77575,2000000.0
2007-03-20 23:03:00,2.77591,2.77608,2.77565,2.77603,8000000.0
2007-03-20 23:04:00,2.77644,2.77733,2.77644,2.77733,10000000.0
2007-03-20 23:05:00,2.77716,2.77726,2.777,2.77726,8000000.0
2007-03-20 23:06:00,2.77751,2.77771,2.77704,2.77727,8000000.0
2007-03-20 23:07:00,2.77732,2.77753,2.7772,2.77743,8000000.0
2007-03-20 23:08:00,2.77875,2.77899,2.77875,2.77892,7000000.0
2007-03-20 23:09:00,2.77795,2.77877,2.77795,2.77877,8000000.0
2007-03-20 23:10:00,2.77793,2.77818,2.77793,2.77806,8000000.0
2007-03-20 23:11:00,2.77837,2.77857,2.7782,2.77857,7000000.0
2007-03-20 23:12:00,2.77793,2.77811,2.77793,2.77802,7000000.0
2007-03-20 23:13:00,2.7781,2.77833,2.77794,2.77826,7000000.0
2007-03-20 23:14:00,2.77839,2.77839,2.77814,2.77828,11000000.0
2007-03-20 23:15:00,2.77824,2.77829,2.77802,2.77829,10000000.0
2007-03-20 23:16:00,2.77825,2.77825,2.77804,2.77806,7000000.0
2007-03-20 23:17:00,2.77782,2.77801,2.77782,2.77801,10000000.0
2007-03-20 23:18:00,2.77802,2.77822,2.77795,2.77817,7000000.0
2007-03-20 23:19:00,2.77823,2.77823,2.77807,2.77807,7000000.0
2007-03-20 23:20:00,2.77795,2.77807,2.77792,2.77794,8000000.0
2007-03-20 23:21:00,2.77813,2.77819,2.77808,2.77813,9000000.0
2007-03-20 23:22:00,2.77815,2.77823,2.77802,2.77823,7000000.0
2007-03-20 23:23:00,2.77801,2.77811,2.77786,2.77798,8000000.0
2007-03-20 23:24:00,2.77781,2.77799,2.77768,2.77779,7800000.0
2007-03-20 23:25:00,2.7779,2.77916,2.7779,2.77916,7000000.0
2007-03-20 23:26:00,2.77787,2.77838,2.77787,2.77838,7000000.0
2007-03-20 23:27:00,2.77843,2.7787,2.77843,2.7787,5000000.0
2007-03-20 23:28:00,2.77895,2.77917,2.77895,2.77914,8000000.0
2007-03-20 23:29:00,2.77873,2.77877,2.7784,2.77875,5000000.0
2007-03-20 23:30:00,2.77894,2.77911,2.77894,2.77908,8000000.0
2007-03-20 23:31:00,2.77966,2.77966,2.77957,2.77957,13000000.0
2007-03-20 23:32:00,2.77924,2.77969,2.77924,2.77969,10000000.0
2007-03-20 23:33:00,2.7798,2.77993,2.77976,2.7799,10000000.0
2007-03-20 23:34:00,2.77898,2.77905,2.77872,2.77905,6000000.0
2007-03-20 23:35:00,2.77913,2.77913,2.77897,2.77904,7000000.0
2007-03-20 23:36:00,2.77884,2.77884,2.7783,2.77873,8000000.0
2007-03-20 23:37:00,2.77863,2.77882,2.77859,2.77874,8800000.0
2007-03-20 23:38:00,2.77889,2.77897,2.77878,2.77878,5000000.0
2007-03-20 23:39:00,2.7787,2.77875,2.77861,2.77861,7000000.0
2007-03-20 23:40:00,2.77888,2.77899,2.77881,2.77885,9000000.0
2007-03-20 23:41:00,2.77871,2.77871,2.77833,2.77833,11000000.0
2007-03-20 23:42:00,2.77883,2.77927,2.77876,2.77894,7000000.0
2007-03-20 23:43:00,2.77894,2.77894,2.77843,2.77851,10000000.0
2007-03-20 23:44:00,2.77888,2.77924,2.77872,2.7792,8000000.0
2007-03-20 23:45:00,2.77862,2.77862,2.7783,2.7783,10000000.0
2007-03-20 23:46:00,2.77774,2.77803,2.77772,2.77803,7000000.0
2007-03-20 23:47:00,2.77792,2.77793,2.7777,2.7777,8000000.0
2007-03-20 23:48:00,2.77773,2.77789,2.77767,2.77786,8000000.0
2007-03-20 23:49:00,2.7783,2.77835,2.77804,2.77804,8000000.0
2007-03-20 23:50:00,2.77793,2.77793,2.7775,2.77766,8000000.0
2007-03-20 23:51:00,2.77768,2.77808,2.77746,2.77808,8000000.0
2007-03-20 23:52:00,2.77805,2.77805,2.77768,2.77768,10000000.0
2007-03-20 23:54:00,2.77795,2.77795,2.7777,2.77782,9000000.0
2007-03-20 23:55:00,2.7778,2.77799,2.77779,2.77797,8000000.0
2007-03-20 23:56:00,2.77802,2.7781,2.77796,2.7781,7800000.0
2007-03-20 23:57:00,2.77519,2.77761,2.77519,2.77761,9000000.0
2007-03-20 23:58:00,2.77823,2.77878,2.778,2.77878,8000000.0
2007-03-20 23:59:00,2.77848,2.77871,2.77837,2.77863,9000000.0
2007-03-21 00:00:00,2.77762,2.7779,2.77762,2.77779,7000000.0
2007-03-21 00:01:00,2.77783,2.7779,2.77772,2.77788,11000000.0
2007-03-21 00:02:00,2.77743,2.77743,2.77685,2.7769,9000000.0
2007-03-21 00:03:00,2.77818,2.77818,2.77702,2.77717,10000000.0
2007-03-21 00:04:00,2.77803,2.77805,2.7778,2.77803,8000000.0
2007-03-21 00:05:00,2.77766,2.77777,2.77746,2.77746,6800000.0
2007-03-21 00:06:00,2.7776,2.7776,2.77715,2.77717,11000000.0
2007-03-21 00:07:00,2.77767,2.77783,2.77704,2.77783,7000000.0
2007-03-21 00:08:00,2.77753,2.7779,2.77745,2.77779,8000000.0
2007-03-21 00:09:00,2.7777,2.77812,2.7777,2.7781,9000000.0
2007-03-21 00:10:00,2.77843,2.77894,2.77843,2.77879,10000000.0
2007-03-21 00:11:00,2.77839,2.77839,2.77782,2.77782,8000000.0
2007-03-21 00:12:00,2.77771,2.77803,2.77771,2.77803,9000000.0
2007-03-21 00:13:00,2.77925,2.77945,2.77918,2.77942,8000000.0
2007-03-21 00:14:00,2.77828,2.77854,2.77828,2.77831,7000000.0
2007-03-21 00:15:00,2.77849,2.77876,2.77843,2.77849,7000000.0
2007-03-21 00:16:00,2.77905,2.77905,2.77895,2.77902,8000000.0
2007-03-21 00:17:00,2.77861,2.77861,2.77832,2.77832,11000000.0
2007-03-21 00:18:00,2.77811,2.77811,2.77779,2.77787,8000000.0
2007-03-21 00:19:00,2.77817,2.77862,2.77817,2.77853,8000000.0
2007-03-21 00:20:00,2.77932,2.77944,2.77932,2.77944,2000000.0
2007-03-21 00:21:00,2.77876,2.77895,2.77859,2.77859,9000000.0
2007-03-21 00:22:00,2.7789,2.7789,2.77808,2.77808,7000000.0
2007-03-21 00:24:00,2.77854,2.77871,2.77854,2.77871,2000000.0
2007-03-21 00:25:00,2.77856,2.7786,2.77843,2.7786,5000000.0
2007-03-21 00:26:00,2.77949,2.77959,2.77881,2.77881,5000000.0
2007-03-21 00:28:00,2.77901,2.77909,2.77885,2.77904,9000000.0
2007-03-21 00:29:00,2.77905,2.7791,2.77893,2.77901,4000000.0
2007-03-21 00:30:00,2.77872,2.77913,2.77872,2.77884,11000000.0
2007-03-21 00:31:00,2.77875,2.77886,2.77875,2.77877,7000000.0
2007-03-21 00:32:00,2.77869,2.77887,2.77649,2.77887,7000000.0
2007-03-21 00:34:00,2.77877,2.77877,2.77854,2.77854,17000000.0
2007-03-21 00:35:00,2.77854,2.77854,2.77816,2.77821,7000000.0
2007-03-21 00:36:00,2.77828,2.77828,2.77797,2.77797,9000000.0
2007-03-21 00:37:00,2.77812,2.77824,2.77772,2.77824,8000000.0
2007-03-21 00:38:00,2.77796,2.77809,2.77789,2.77809,10000000.0
2007-03-21 00:39:00,2.77801,2.77801,2.77791,2.77791,7000000.0
2007-03-21 00:40:00,2.77785,2.77785,2.77766,2.7778,7000000.0
2007-03-21 00:41:00,2.77779,2.77785,2.77759,2.77759,11000000.0
2007-03-21 00:42:00,2.77755,2.77785,2.77755,2.77785,8000000.0
2007-03-21 00:44:00,2.77808,2.77825,2.77763,2.77825,10000000.0
2007-03-21 00:45:00,2.77776,2.77799,2.77776,2.77799,10000000.0
2007-03-21 00:46:00,2.77798,2.77799,2.77788,2.77788,7000000.0
2007-03-21 00:47:00,2.77785,2.77819,2.77785,2.77819,6000000.0
2007-03-21 00:48:00,2.77823,2.77823,2.77793,2.77793,7000000.0
2007-03-21 00:49:00,2.77806,2.7784,2.77806,2.7784,4000000.0
2007-03-21 00:50:00,2.77845,2.77855,2.77837,2.77855,13000000.0
2007-03-21 00:51:00,2.77881,2.77915,2.77827,2.77827,7000000.0
2007-03-21 00:52:00,2.77861,2.77866,2.77832,2.77851,7000000.0
2007-03-21 00:53:00,2.77825,2.77825,2.7773,2.7773,8000000.0
2007-03-21 00:54:00,2.77661,2.77661,2.77621,2.77621,7000000.0
2007-03-21 00:55:00,2.77622,2.77655,2.77596,2.77596,8000000.0
2007-03-21 00:56:00,2.77599,2.77679,2.77598,2.77665,9000000.0
2007-03-21 00:57:00,2.77634,2.77658,2.77634,2.77658,8000000.0
2007-03-21 00:58:00,2.77654,2.77655,2.77633,2.77634,8000000.0
2007-03-21 01:00:00,2.77638,2.77689,2.77623,2.77689,8000000.0
2007-03-21 01:01:00,2.77707,2.77726,2.77697,2.77715,10000000.0
2007-03-21 01:02:00,2.77721,2.77774,2.7772,2.7775,11000000.0
2007-03-21 01:03:00,2.77759,2.77777,2.77716,2.77757,9000000.0
2007-03-21 01:04:00,2.77818,2.77818,2.77737,2.77795,11000000.0
2007-03-21 01:05:00,2.77756,2.77834,2.77756,2.77834,7000000.0
2007-03-21 01:06:00,2.77826,2.77839,2.77817,2.77822,8000000.0
2007-03-21 01:07:00,2.77813,2.77833,2.77802,2.77821,9800000.0
2007-03-21 01:08:00,2.77785,2.77787,2.77747,2.77787,11000000.0
2007-03-21 01:09:00,2.77789,2.77789,2.77746,2.77746,11000000.0
2007-03-21 01:10:00,2.77778,2.77778,2.7773,2.7773,10000000.0
2007-03-21 01:11:00,2.77678,2.77706,2.77675,2.77706,8000000.0
2007-03-21 01:12:00,2.77709,2.77739,2.77709,2.77739,7000000.0
2007-03-21 01:13:00,2.77732,2.77733,2.77703,2.77733,7000000.0
2007-03-21 01:14:00,2.77742,2.77755,2.77722,2.77722,8000000.0
2007-03-21 01:16:00,2.77753,2.77767,2.77752,2.77767,7000000.0
2007-03-21 01:17:00,2.77753,2.77756,2.77726,2.77726,7000000.0
2007-03-21 01:18:00,2.77599,2.77601,2.7757,2.7757,5000000.0
2007-03-21 01:19:00,2.7757,2.77589,2.77558,2.77586,7000000.0
2007-03-21 01:20:00,2.77598,2.77614,2.77598,2.77604,11000000.0
2007-03-21 01:21:00,2.77582,2.77612,2.77582,2.77612,7000000.0
2007-03-21 01:22:00,2.77577,2.77594,2.77572,2.77594,7000000.0
2007-03-21 01:23:00,2.77584,2.77596,2.77577,2.77596,10000000.0
2007-03-21 01:24:00,2.77597,2.77631,2.77584,2.77631,7000000.0
2007-03-21 01:25:00,2.7768,2.77706,2.77623,2.77706,12000000.0
2007-03-21 01:26:00,2.77691,2.77731,2.77677,2.77677,7000000.0
2007-03-21 01:27:00,2.77656,2.77686,2.77626,2.77641,9000000.0
2007-03-21 01:28:00,2.77591,2.77612,2.77575,2.77591,7800000.0
2007-03-21 01:29:00,2.77616,2.77616,2.77592,2.77592,8000000.0
2007-03-21 01:30:00,2.77579,2.77585,2.77525,2.77525,11000000.0
2007-03-21 01:31:00,2.77576,2.77586,2.77566,2.77572,7000000.0
2007-03-21 01:32:00,2.77565,2.77565,2.77522,2.7755,7000000.0
2007-03-21 01:33:00,2.7748,2.7748,2.77411,2.77411,17000000.0
2007-03-21 01:34:00,2.77408,2.77412,2.77373,2.77407,8000000.0
2007-03-21 01:35:00,2.77435,2.77457,2.77402,2.77402,9000000.0
2007-03-21 01:36:00,2.77422,2.7744,2.77417,2.77435,10000000.0
2007-03-21 01:37:00,2.77423,2.77458,2.77423,2.77444,6000000.0
2007-03-21 01:38:00,2.77469,2.77476,2.77456,2.77476,10000000.0
2007-03-21 01:39:00,2.77445,2.77496,2.77445,2.77496,7000000.0
2007-03-21 01:40:00,2.77482,2.77482,2.77396,2.77396,7000000.0
2007-03-21 01:41:00,2.77428,2.77474,2.77411,2.77462,7000000.0
2007-03-21 01:42:00,2.77508,2.77527,2.77508,2.77527,7000000.0
2007-03-21 01:43:00,2.77571,2.77571,2.77509,2.77509,5000000.0
2007-03-21 01:44:00,2.77505,2.77549,2.77505,2.77549,13000000.0
2007-03-21 01:45:00,2.77563,2.77583,2.77563,2.77563,8000000.0
2007-03-21 01:46:00,2.77576,2.77576,2.77548,2.77548,6800000.0
2007-03-21 01:47:00,2.77551,2.7762,2.77551,2.7762,11000000.0
2007-03-21 01:48:00,2.77626,2.77626,2.77538,2.77538,10000000.0
2007-03-21 01:49:00,2.77608,2.77619,2.77567,2.776,8000000.0
2007-03-21 01:50:00,2.77621,2.77677,2.77621,2.77677,8000000.0
2007-03-21 01:51:00,2.77682,2.77682,2.7764,2.7764,8000000.0
2007-03-21 01:52:00,2.77653,2.77653,2.77558,2.77558,8000000.0
2007-03-21 01:53:00,2.77517,2.77568,2.77517,2.77568,7000000.0
2007-03-21 01:54:00,2.7756,2.7756,2.77504,2.77504,10000000.0
2007-03-21 01:55:00,2.77566,2.7758,2.775,2.775,9000000.0
2007-03-21 01:56:00,2.77465,2.77476,2.77449,2.77449,16000000.0
2007-03-21 01:57:00,2.77425,2.77438,2.77417,2.77417,9000000.0
2007-03-21 01:58:00,2.77456,2.77518,2.77456,2.77518,7000000.0
2007-03-21 01:59:00,2.77445,2.77466,2.77433,2.77433,11000000.0
2007-03-21 02:00:00,2.77428,2.77428,2.77416,2.7742,9000000.0
2007-03-21 02:01:00,2.77396,2.77439,2.77396,2.77439,8000000.0
2007-03-21 02:02:00,2.77425,2.77425,2.77355,2.77355,11000000.0
2007-03-21 02:03:00,2.77358,2.77392,2.77353,2.77353,8000000.0
2007-03-21 02:04:00,2.77339,2.77349,2.77337,2.77339,10000000.0
2007-03-21 02:05:00,2.7737,2.7737,2.77336,2.77341,7000000.0
2007-03-21 02:06:00,2.77349,2.77353,2.77337,2.77337,11000000.0
2007-03-21 02:07:00,2.77311,2.77339,2.77193,2.77193,10000000.0
2007-03-21 02:08:00,2.77289,2.77304,2.77266,2.77266,10800000.0
2007-03-21 02:09:00,2.77266,2.77321,2.77253,2.77311,11000000.0
2007-03-21 02:10:00,2.77277,2.77301,2.77246,2.77246,7000000.0
2007-03-21 02:11:00,2.7724,2.7724,2.77197,2.77197,7000000.0
2007-03-21 02:12:00,2.77196,2.77243,2.77192,2.77243,7000000.0
2007-03-21 02:13:00,2.77211,2.77289,2.77211,2.77289,11000000.0
2007-03-21 02:14:00,2.77301,2.77313,2.77288,2.77299,11000000.0
2007-03-21 02:15:00,2.77377,2.77464,2.77349,2.77464,11000000.0
2007-03-21 02:16:00,2.77504,2.77534,2.77504,2.77534,10000000.0
2007-03-21 02:17:00,2.77468,2.77486,2.77445,2.77445,8000000.0
2007-03-21 02:18:00,2.77406,2.77413,2.77381,2.77413,10000000.0
2007-03-21 02:19:00,2.77393,2.774,2.77356,2.77356,5800000.0
2007-03-21 02:20:00,2.77344,2.77353,2.77316,2.77353,11000000.0
2007-03-21 02:21:00,2.77368,2.7737,2.77349,2.77354,11000000.0
2007-03-21 02:22:00,2.77339,2.77339,2.77317,2.77317,8000000.0
2007-03-21 02:23:00,2.77353,2.77374,2.77353,2.77374,8000000.0
2007-03-21 02:24:00,2.77373,2.77373,2.77311,2.77311,4000000.0
2007-03-21 02:25:00,2.77277,2.77277,2.77204,2.77204,11000000.0
2007-03-21 02:26:00,2.7722,2.77242,2.7721,2.77242,11000000.0
2007-03-21 02:27:00,2.77234,2.77257,2.77226,2.77252,10000000.0
2007-03-21 02:28:00,2.77294,2.77296,2.77283,2.77289,8000000.0
2007-03-21 02:29:00,2.77296,2.77296,2.77256,2.77256,8800000.0
2007-03-21 02:30:00,2.77168,2.7724,2.77168,2.77223,7000000.0
2007-03-21 02:31:00,2.77242,2.77282,2.77229,2.77282,7000000.0
2007-03-21 02:32:00,2.77282,2.77282,2.77258,2.77258,6000000.0
2007-03-21 02:33:00,2.77209,2.77258,2.77209,2.77252,9000000.0
2007-03-21 02:34:00,2.77243,2.77263,2.77241,2.7725,8000000.0
2007-03-21 02:35:00,2.77235,2.77235,2.77228,2.77228,2000000.0
2007-03-21 02:36:00,2.7722,2.77253,2.77192,2.77253,8000000.0
2007-03-21 02:37:00,2.77239,2.7729,2.77239,2.7729,11000000.0
2007-03-21 02:38:00,2.77252,2.77252,2.77206,2.77248,8000000.0
2007-03-21 02:39:00,2.77225,2.77252,2.77221,2.77252,7000000.0
2007-03-21 02:40:00,2.77248,2.77248,2.7697,2.77186,11000000.0
2007-03-21 02:41:00,2.77174,2.77181,2.77163,2.77176,7000000.0
2007-03-21 02:42:00,2.7716,2.77173,2.77148,2.77148,4800000.0
2007-03-21 02:43:00,2.77149,2.77163,2.77128,2.77128,10000000.0
2007-03-21 02:44:00,2.7712,2.77194,2.77111,2.77194,8000000.0
2007-03-21 02:45:00,2.77211,2.77229,2.77211,2.77212,7000000.0
2007-03-21 02:46:00,2.7718,2.77267,2.7718,2.77258,7000000.0
2007-03-21 02:47:00,2.77275,2.7731,2.77275,2.77294,8000000.0
2007-03-21 02:48:00,2.7727,2.77273,2.77238,2.77238,8000000.0
2007-03-21 02:49:00,2.77236,2.77255,2.77229,2.7725,7000000.0
2007-03-21 02:50:00,2.77267,2.77286,2.77252,2.77252,11000000.0
2007-03-21 02:51:00,2.77259,2.77259,2.77245,2.77249,8000000.0
2007-03-21 02:52:00,2.77244,2.77277,2.77244,2.77277,11000000.0
2007-03-21 02:53:00,2.7727,2.77293,2.77219,2.77219,8000000.0
2007-03-21 02:54:00,2.77292,2.77292,2.77252,2.77285,10000000.0
2007-03-21 02:55:00,2.77281,2.77281,2.77211,2.77256,8000000.0
2007-03-21 02:56:00,2.77285,2.77316,2.77283,2.77313,7000000.0
2007-03-21 02:57:00,2.77322,2.77322,2.7727,2.7727,9000000.0
2007-03-21 02:58:00,2.77304,2.77336,2.77292,2.77293,8000000.0
2007-03-21 02:59:00,2.77192,2.77202,2.77152,2.77152,5000000.0
2007-03-21 03:00:00,2.77252,2.77255,2.7723,2.77242,10000000.0
2007-03-21 03:02:00,2.77291,2.77291,2.77259,2.7729,7000000.0
2007-03-21 03:03:00,2.773,2.77314,2.77296,2.77303,7000000.0
2007-03-21 03:04:00,2.77315,2.77329,2.77245,2.77245,8000000.0
2007-03-21 03:05:00,2.77252,2.77258,2.7723,2.77253,11000000.0
2007-03-21 03:06:00,2.7729,2.7729,2.77258,2.77285,7000000.0
2007-03-21 03:07:00,2.77296,2.77336,2.77278,2.77336,8000000.0
2007-03-21 03:08:00,2.7731,2.77315,2.7727,2.77315,8000000.0
2007-03-21 03:09:00,2.77322,2.77322,2.77295,2.77319,9000000.0
2007-03-21 03:10:00,2.77314,2.77344,2.77312,2.77344,7000000.0
2007-03-21 03:11:00,2.77328,2.77354,2.77328,2.7733,8000000.0
2007-03-21 03:12:00,2.77365,2.77365,2.7735,2.7735,8000000.0
2007-03-21 03:13:00,2.7735,2.77398,2.7735,2.77398,7000000.0
2007-03-21 03:14:00,2.7732,2.77438,2.7732,2.77438,8000000.0
2007-03-21 03:15:00,2.77452,2.77469,2.77439,2.77453,8000000.0
2007-03-21 03:16:00,2.77433,2.77477,2.77433,2.77477,11000000.0
2007-03-21 03:17:00,2.77495,2.77495,2.7747,2.77493,11000000.0
2007-03-21 03:18:00,2.77468,2.77468,2.77422,2.77431,7000000.0
2007-03-21 03:19:00,2.77407,2.77433,2.77387,2.77387,8000000.0
2007-03-21 03:20:00,2.77421,2.77461,2.77421,2.77461,9000000.0
2007-03-21 03:21:00,2.77462,2.77505,2.77462,2.775,7000000.0
2007-03-21 03:22:00,2.77485,2.77485,2.77418,2.77418,6000000.0
2007-03-21 03:23:00,2.77459,2.77459,2.77428,2.77428,5000000.0
2007-03-21 03:24:00,2.77443,2.77493,2.77435,2.77493,7000000.0
2007-03-21 03:25:00,2.77512,2.77512,2.77465,2.77465,10000000.0
2007-03-21 03:26:00,2.77481,2.77514,2.77481,2.77506,7000000.0
2007-03-21 03:27:00,2.77587,2.7763,2.77587,2.77617,7000000.0
2007-03-21 03:28:00,2.77642,2.77676,2.77619,2.77676,8000000.0
2007-03-21 03:29:00,2.77751,2.77796,2.77735,2.77735,9000000.0
2007-03-21 03:30:00,2.77736,2.77769,2.77734,2.7774,7000000.0
2007-03-21 03:31:00,2.77798,2.77818,2.77798,2.77814,7000000.0
2007-03-21 03:32:00,2.77806,2.77818,2.77797,2.77803,8000000.0
2007-03-21 03:33:00,2.77815,2.77847,2.77815,2.77847,8000000.0
2007-03-21 03:34:00,2.77791,2.77844,2.77791,2.77799,8000000.0
2007-03-21 03:35:00,2.77809,2.77887,2.77809,2.77887,8000000.0
2007-03-21 03:36:00,2.77907,2.77931,2.77896,2.77896,7000000.0
2007-03-21 03:37:00,2.77858,2.77973,2.77858,2.77973,11000000.0
2007-03-21 03:38:00,2.77951,2.77966,2.77951,2.77964,5000000.0
2007-03-21 03:39:00,2.77916,2.77976,2.77915,2.77976,10000000.0
2007-03-21 03:40:00,2.77937,2.77937,2.77902,2.77902,7000000.0
2007-03-21 03:42:00,2.77907,2.77966,2.77898,2.77966,8000000.0
2007-03-21 03:43:00,2.77941,2.77941,2.77915,2.77927,8000000.0
2007-03-21 03:44:00,2.77922,2.77932,2.7781,2.7781,8000000.0
2007-03-21 03:45:00,2.77819,2.77899,2.77819,2.77899,8000000.0
2007-03-21 03:46:00,2.77883,2.77897,2.77883,2.77897,7000000.0
2007-03-21 03:47:00,2.77904,2.77906,2.77856,2.77906,11000000.0
2007-03-21 03:48:00,2.77908,2.77908,2.77899,2.77904,4000000.0
2007-03-21 03:49:00,2.77893,2.77922,2.77845,2.77922,7000000.0
2007-03-21 03:50:00,2.77904,2.77918,2.77892,2.77918,5000000.0
2007-03-21 03:51:00,2.77934,2.77934,2.77881,2.77881,11000000.0
2007-03-21 03:52:00,2.7789,2.7789,2.77846,2.77866,8000000.0
2007-03-21 03:53:00,2.77784,2.77854,2.77784,2.77854,10000000.0
2007-03-21 03:54:00,2.77863,2.77863,2.77801,2.77826,7000000.0
2007-03-21 03:55:00,2.77809,2.77829,2.77797,2.77797,10800000.0
2007-03-21 03:56:00,2.77799,2.77799,2.7779,2.7779,8000000.0
2007-03-21 03:57:00,2.77778,2.77805,2.77748,2.77802,7000000.0
2007-03-21 03:58:00,2.77736,2.77785,2.77736,2.77785,7000000.0
2007-03-21 04:00:00,2.77768,2.77841,2.77768,2.77839,8000000.0
2007-03-21 04:01:00,2.77785,2.77785,2.7771,2.7771,11000000.0
2007-03-21 04:02:00,2.77736,2.77757,2.77628,2.77628,11000000.0
2007-03-21 04:03:00,2.77638,2.77712,2.77638,2.77693,7000000.0
2007-03-21 04:04:00,2.77754,2.77756,2.77719,2.77756,7000000.0
2007-03-21 04:05:00,2.7775,2.77769,2.7775,2.77759,8000000.0
2007-03-21 04:06:00,2.77764,2.77776,2.77764,2.77769,3000000.0
2007-03-21 04:07:00,2.77676,2.77716,2.77652,2.77652,7000000.0
2007-03-21 04:08:00,2.77786,2.77786,2.77733,2.77733,9000000.0
2007-03-21 04:09:00,2.77749,2.77749,2.77718,2.77748,8000000.0
2007-03-21 04:10:00,2.77752,2.77752,2.77712,2.77713,11000000.0
2007-03-21 04:11:00,2.77753,2.77753,2.77728,2.7773,8000000.0
2007-03-21 04:12:00,2.7772,2.77744,2.77661,2.77744,8000000.0
2007-03-21 04:13:00,2.77729,2.77741,2.77705,2.77705,7000000.0
2007-03-21 04:14:00,2.77775,2.77822,2.77775,2.77822,8000000.0
2007-03-21 04:15:00,2.77826,2.7783,2.77797,2.77797,8000000.0
2007-03-21 04:16:00,2.77799,2.77799,2.7778,2.77789,8000000.0
2007-03-21 04:18:00,2.77779,2.77814,2.77768,2.77814,5000000.0
2007-03-21 04:19:00,2.77831,2.77831,2.77779,2.77824,8000000.0
2007-03-21 04:20:00,2.7784,2.77847,2.77836,2.77841,8000000.0
2007-03-21 04:21:00,2.77823,2.77823,2.77801,2.77801,7000000.0
2007-03-21 04:22:00,2.77804,2.77805,2.77783,2.77783,5000000.0
2007-03-21 04:23:00,2.77781,2.778,2.77774,2.778,10000000.0
2007-03-21 04:24:00,2.77782,2.7788,2.7778,2.7788,8000000.0
2007-03-21 04:25:00,2.779,2.779,2.77844,2.77844,10000000.0
2007-03-21 04:26:00,2.77829,2.77902,2.77829,2.77853,8000000.0
2007-03-21 04:27:00,2.77778,2.77778,2.77738,2.7776,8000000.0
2007-03-21 04:28:00,2.77825,2.7788,2.77825,2.77857,7000000.0
2007-03-21 04:29:00,2.77851,2.77871,2.77806,2.77806,7000000.0
2007-03-21 04:30:00,2.77768,2.77773,2.77762,2.77765,8000000.0
2007-03-21 04:31:00,2.77785,2.77785,2.77762,2.77778,8000000.0
2007-03-21 04:32:00,2.77772,2.77772,2.7776,2.7776,5000000.0
2007-03-21 04:33:00,2.77761,2.77807,2.77761,2.77807,8000000.0
2007-03-21 04:34:00,2.77808,2.77874,2.77808,2.77874,7000000.0
2007-03-21 04:35:00,2.77902,2.77902,2.77867,2.77867,7000000.0
2007-03-21 04:36:00,2.77884,2.77884,2.77854,2.77866,8000000.0
2007-03-21 04:37:00,2.77878,2.77886,2.77866,2.77866,7000000.0
2007-03-21 04:38:00,2.77894,2.77914,2.77888,2.77914,4000000.0
2007-03-21 04:39:00,2.77891,2.77891,2.77851,2.77872,5000000.0
2007-03-21 04:40:00,2.77874,2.77874,2.77849,2.77862,8000000.0
2007-03-21 04:41:00,2.77844,2.7786,2.77831,2.7786,5000000.0
2007-03-21 04:42:00,2.77792,2.77792,2.77757,2.77779,5000000.0
2007-03-21 04:43:00,2.77776,2.77776,2.77722,2.77745,9000000.0
2007-03-21 04:44:00,2.7776,2.77804,2.7776,2.77804,7000000.0
2007-03-21 04:45:00,2.77817,2.77817,2.77785,2.77785,8000000.0
2007-03-21 04:46:00,2.77789,2.778,2.77753,2.77764,10000000.0
2007-03-21 04:47:00,2.77771,2.77772,2.7774,2.7774,10000000.0
2007-03-21 04:48:00,2.77731,2.77809,2.77724,2.77809,7000000.0
2007-03-21 04:49:00,2.77852,2.77852,2.77775,2.77775,8000000.0
2007-03-21 04:50:00,2.77776,2.77806,2.77776,2.77806,7000000.0
2007-03-21 04:51:00,2.77809,2.77809,2.7778,2.77807,6000000.0
2007-03-21 04:52:00,2.77774,2.77805,2.77773,2.77805,7000000.0
2007-03-21 04:53:00,2.77813,2.77821,2.77808,2.77815,7000000.0
2007-03-21 04:54:00,2.77737,2.77788,2.77726,2.77766,9000000.0
2007-03-21 04:55:00,2.77808,2.77808,2.77692,2.77692,8000000.0
2007-03-21 04:56:00,2.77794,2.77794,2.77741,2.77741,7000000.0
2007-03-21 04:57:00,2.77759,2.77772,2.77752,2.77752,7000000.0
2007-03-21 04:58:00,2.7774,2.7774,2.77715,2.77715,11000000.0
2007-03-21 04:59:00,2.77722,2.77785,2.77722,2.77784,7000000.0
2007-03-21 05:00:00,2.778,2.77809,2.77736,2.77745,10000000.0
2007-03-21 05:01:00,2.77765,2.77765,2.7774,2.7774,4000000.0
2007-03-21 05:02:00,2.77733,2.77768,2.77733,2.77768,7000000.0
2007-03-21 05:03:00,2.77784,2.77796,2.77775,2.7779,7000000.0
2007-03-21 05:04:00,2.77801,2.77805,2.77756,2.77776,8000000.0
2007-03-21 05:05:00,2.77777,2.77797,2.77777,2.77779,8000000.0
2007-03-21 05:06:00,2.77795,2.77795,2.77768,2.77774,8000000.0
2007-03-21 05:07:00,2.7777,2.77799,2.7777,2.77793,10000000.0
2007-03-21 05:08:00,2.77798,2.77811,2.77784,2.77811,7000000.0
2007-03-21 05:09:00,2.77805,2.77817,2.77805,2.77816,8000000.0
2007-03-21 05:10:00,2.77797,2.77797,2.77765,2.77779,7000000.0
2007-03-21 05:11:00,2.77731,2.77781,2.77731,2.77765,10000000.0
2007-03-21 05:12:00,2.77796,2.77807,2.77783,2.77807,7000000.0
2007-03-21 05:13:00,2.77767,2.77767,2.77728,2.77728,2000000.0
2007-03-21 05:14:00,2.77785,2.77801,2.77783,2.77783,7000000.0
2007-03-21 05:15:00,2.77808,2.77808,2.77792,2.77802,7000000.0
2007-03-21 05:16:00,2.77806,2.77832,2.77742,2.77743,7000000.0
2007-03-21 05:17:00,2.77811,2.77888,2.77811,2.77888,8000000.0
2007-03-21 05:18:00,2.7789,2.7789,2.77821,2.77832,8000000.0
2007-03-21 05:19:00,2.77824,2.77857,2.77824,2.77857,7000000.0
2007-03-21 05:20:00,2.77842,2.77842,2.77811,2.77825,9000000.0
2007-03-21 05:21:00,2.77824,2.77835,2.77816,2.77832,8000000.0
2007-03-21 05:22:00,2.7785,2.77862,2.77834,2.77862,7000000.0
2007-03-21 05:23:00,2.77846,2.77851,2.77808,2.77808,7000000.0
2007-03-21 05:24:00,2.77806,2.77806,2.77757,2.77784,6000000.0
2007-03-21 05:25:00,2.77771,2.77775,2.77755,2.77755,6000000.0
2007-03-21 05:26:00,2.77772,2.77778,2.77753,2.77753,7000000.0
2007-03-21 05:28:00,2.77774,2.77881,2.77774,2.77881,7000000.0
2007-03-21 05:29:00,2.77877,2.77922,2.77876,2.77922,7000000.0
2007-03-21 05:30:00,2.77917,2.77917,2.77895,2.77895,5000000.0
2007-03-21 05:31:00,2.77883,2.77883,2.77803,2.77803,10000000.0
2007-03-21 05:32:00,2.77776,2.77776,2.7771,2.7777,9000000.0
2007-03-21 05:33:00,2.77785,2.77785,2.7776,2.7776,11000000.0
2007-03-21 05:34:00,2.77706,2.77724,2.77699,2.77713,7000000.0
2007-03-21 05:35:00,2.77666,2.77689,2.77651,2.77689,7000000.0
2007-03-21 05:36:00,2.77705,2.77705,2.77678,2.77694,7000000.0
2007-03-21 05:37:00,2.77714,2.7774,2.77714,2.77736,7000000.0
2007-03-21 05:38:00,2.77749,2.77772,2.77749,2.77753,8000000.0
2007-03-21 05:39:00,2.77692,2.77783,2.77692,2.77783,8000000.0
2007-03-21 05:40:00,2.77735,2.77744,2.77663,2.77684,7800000.0
2007-03-21 05:41:00,2.77675,2.77703,2.77663,2.77703,9000000.0
2007-03-21 05:42:00,2.77696,2.77704,2.77686,2.77698,7000000.0
2007-03-21 05:43:00,2.77715,2.77722,2.77707,2.7771,8000000.0
2007-03-21 05:44:00,2.77674,2.77698,2.77674,2.77695,7000000.0
2007-03-21 05:45:00,2.77689,2.777,2.77661,2.777,11000000.0
2007-03-21 05:46:00,2.77702,2.77705,2.77692,2.77705,9000000.0
2007-03-21 05:47:00,2.77701,2.77707,2.77661,2.777,8000000.0
2007-03-21 05:48:00,2.77699,2.77699,2.77648,2.77648,8000000.0
2007-03-21 05:49:00,2.77659,2.77663,2.77639,2.77651,7800000.0
2007-03-21 05:50:00,2.7771,2.7771,2.77671,2.77705,8000000.0
2007-03-21 05:51:00,2.77744,2.77751,2.77731,2.77731,10000000.0
2007-03-21 05:52:00,2.7771,2.7772,2.77695,2.77695,7000000.0
2007-03-21 05:53:00,2.77658,2.77709,2.77658,2.77702,8000000.0
2007-03-21 05:54:00,2.77759,2.77761,2.77724,2.77728,10000000.0
2007-03-21 05:55:00,2.77726,2.77747,2.77717,2.77722,7000000.0
2007-03-21 05:56:00,2.77633,2.77758,2.77633,2.77758,8000000.0
2007-03-21 05:57:00,2.77709,2.77749,2.77704,2.77733,8000000.0
2007-03-21 05:58:00,2.77743,2.77743,2.77699,2.77707,6000000.0
2007-03-21 05:59:00,2.77699,2.777,2.7769,2.77694,7000000.0
2007-03-21 06:00:00,2.77752,2.77778,2.77748,2.77778,6000000.0
2007-03-21 06:01:00,2.77799,2.77811,2.77796,2.7781,9000000.0
2007-03-21 06:02:00,2.77824,2.77824,2.77793,2.77793,8000000.0
2007-03-21 06:03:00,2.77794,2.77812,2.77711,2.77711,9000000.0
2007-03-21 06:04:00,2.77778,2.77778,2.77737,2.77745,8000000.0
2007-03-21 06:05:00,2.77742,2.77775,2.77742,2.77775,9000000.0
2007-03-21 06:06:00,2.77841,2.77855,2.77841,2.77855,3000000.0
2007-03-21 06:07:00,2.77788,2.77795,2.77784,2.77788,8000000.0
2007-03-21 06:08:00,2.77797,2.77799,2.77781,2.77789,7000000.0
2007-03-21 06:09:00,2.77788,2.77799,2.77771,2.77798,9000000.0
2007-03-21 06:10:00,2.77789,2.77799,2.77784,2.77787,7000000.0
2007-03-21 06:11:00,2.7779,2.77832,2.7779,2.77832,7000000.0
2007-03-21 06:12:00,2.77763,2.77773,2.77755,2.77765,7000000.0
2007-03-21 06:13:00,2.77803,2.77803,2.7778,2.77795,7000000.0
2007-03-21 06:14:00,2.77793,2.77889,2.77769,2.77889,8000000.0
2007-03-21 06:15:00,2.77839,2.77897,2.77808,2.77808,11000000.0
2007-03-21 06:16:00,2.77873,2.77873,2.77839,2.77846,7000000.0
2007-03-21 06:17:00,2.77835,2.77873,2.77733,2.77733,8000000.0
2007-03-21 06:18:00,2.77831,2.77839,2.77825,2.77828,8000000.0
2007-03-21 06:19:00,2.77745,2.77745,2.77723,2.77732,10000000.0
2007-03-21 06:20:00,2.77821,2.77821,2.77805,2.7782,7000000.0
2007-03-21 06:21:00,2.7782,2.7782,2.77758,2.77758,8000000.0
2007-03-21 06:22:00,2.77758,2.77783,2.77758,2.77783,7000000.0
2007-03-21 06:23:00,2.77765,2.77816,2.77765,2.77816,9000000.0
2007-03-21 06:24:00,2.77925,2.77925,2.779,2.7792,10000000.0
2007-03-21 06:25:00,2.77757,2.77882,2.77757,2.77882,10000000.0
2007-03-21 06:26:00,2.77778,2.77778,2.77722,2.77722,8000000.0
2007-03-21 06:27:00,2.77709,2.77774,2.77709,2.77774,8000000.0
2007-03-21 06:28:00,2.77819,2.77842,2.77758,2.77842,7000000.0
2007-03-21 06:29:00,2.77952,2.77952,2.7794,2.77952,7000000.0
2007-03-21 06:30:00,2.77873,2.77884,2.77857,2.77866,8000000.0
2007-03-21 06:31:00,2.77783,2.77837,2.77783,2.77837,7000000.0
2007-03-21 06:32:00,2.77873,2.77873,2.77843,2.77844,5000000.0
2007-03-21 06:33:00,2.77839,2.77878,2.7783,2.77841,8000000.0
2007-03-21 06:34:00,2.77838,2.77838,2.77804,2.77804,10000000.0
2007-03-21 06:35:00,2.77834,2.77862,2.77834,2.77862,9000000.0
2007-03-21 06:36:00,2.7789,2.77891,2.77863,2.77877,8000000.0
2007-03-21 06:37:00,2.77875,2.77886,2.77859,2.77859,8000000.0
2007-03-21 06:38:00,2.77925,2.77925,2.77839,2.77879,5000000.0
2007-03-21 06:39:00,2.779,2.77957,2.77893,2.77957,11000000.0
2007-03-21 06:40:00,2.77967,2.7798,2.77952,2.77952,5000000.0
2007-03-21 06:41:00,2.77923,2.77953,2.77901,2.77953,7000000.0
2007-03-21 06:42:00,2.77981,2.77981,2.779,2.779,5000000.0
2007-03-21 06:43:00,2.77924,2.77977,2.77924,2.77977,8000000.0
2007-03-21 06:44:00,2.78029,2.78029,2.77846,2.77902,7000000.0
2007-03-21 06:45:00,2.77955,2.78004,2.7793,2.78004,7000000.0
2007-03-21 06:46:00,2.78032,2.78043,2.78032,2.78042,5000000.0
2007-03-21 06:47:00,2.77915,2.77993,2.77887,2.77993,8000000.0
2007-03-21 06:48:00,2.77973,2.77976,2.77962,2.77974,7000000.0
2007-03-21 06:49:00,2.77974,2.77985,2.77966,2.77972,8800000.0
2007-03-21 06:50:00,2.77949,2.77962,2.77943,2.77949,7000000.0
2007-03-21 06:51:00,2.7792,2.77941,2.77917,2.77923,8000000.0
2007-03-21 06:52:00,2.77969,2.77979,2.7795,2.7795,10000000.0
2007-03-21 06:53:00,2.77934,2.77976,2.779,2.77976,9000000.0
2007-03-21 06:54:00,2.77976,2.7798,2.77971,2.77971,7000000.0
2007-03-21 06:55:00,2.77962,2.77962,2.77911,2.77911,8000000.0
2007-03-21 06:56:00,2.77841,2.77918,2.77841,2.77901,7000000.0
2007-03-21 06:57:00,2.77863,2.77863,2.77833,2.77833,7000000.0
2007-03-21 06:58:00,2.77841,2.77861,2.77839,2.77849,8000000.0
2007-03-21 06:59:00,2.77873,2.77873,2.77837,2.77847,8000000.0
2007-03-21 07:00:00,2.77834,2.77891,2.77834,2.77862,8000000.0
2007-03-21 07:01:00,2.7788,2.77886,2.77876,2.77882,8000000.0
2007-03-21 07:02:00,2.77879,2.77893,2.77833,2.77893,7000000.0
2007-03-21 07:03:00,2.77881,2.77881,2.7785,2.77859,8000000.0
2007-03-21 07:04:00,2.77927,2.77967,2.77923,2.7796,11000000.0
2007-03-21 07:05:00,2.77891,2.77986,2.77715,2.77715,8000000.0
2007-03-21 07:06:00,2.77874,2.77881,2.77857,2.77875,11000000.0
2007-03-21 07:07:00,2.77881,2.77903,2.77881,2.77903,6000000.0
2007-03-21 07:08:00,2.77842,2.77889,2.77842,2.77889,11000000.0
2007-03-21 07:09:00,2.77892,2.77901,2.77885,2.77901,8000000.0
2007-03-21 07:10:00,2.77927,2.77927,2.779,2.779,3000000.0
2007-03-21 07:11:00,2.77852,2.77883,2.77852,2.77882,8000000.0
2007-03-21 07:12:00,2.77949,2.77979,2.77949,2.77979,8000000.0
2007-03-21 07:13:00,2.77865,2.77886,2.77865,2.77885,7000000.0
2007-03-21 07:14:00,2.77874,2.77874,2.77846,2.77859,5000000.0
2007-03-21 07:15:00,2.77902,2.77902,2.77793,2.77793,11000000.0
2007-03-21 07:16:00,2.77861,2.77875,2.77861,2.77875,7000000.0
2007-03-21 07:17:00,2.77883,2.77998,2.77883,2.77998,11000000.0
2007-03-21 07:18:00,2.77848,2.77984,2.77848,2.77961,7000000.0
2007-03-21 07:19:00,2.77963,2.77992,2.77943,2.77992,8000000.0
2007-03-21 07:20:00,2.77978,2.78051,2.77958,2.77968,9000000.0
2007-03-21 07:21:00,2.78001,2.78008,2.77983,2.77994,9000000.0
2007-03-21 07:22:00,2.78029,2.78029,2.78003,2.78003,8000000.0
2007-03-21 07:23:00,2.77988,2.78023,2.77979,2.78023,7000000.0
2007-03-21 07:24:00,2.78015,2.78015,2.77925,2.77925,11000000.0
2007-03-21 07:25:00,2.77959,2.77989,2.77957,2.77979,11000000.0
2007-03-21 07:26:00,2.78004,2.78021,2.77981,2.78021,8000000.0
2007-03-21 07:27:00,2.78035,2.78035,2.77998,2.78035,7000000.0
2007-03-21 07:28:00,2.78027,2.78082,2.77947,2.77947,10000000.0
2007-03-21 07:29:00,2.7802,2.7802,2.77974,2.77996,10000000.0
2007-03-21 07:30:00,2.7802,2.7807,2.7802,2.7807,7000000.0
2007-03-21 07:31:00,2.78056,2.78059,2.7802,2.7803,8000000.0
2007-03-21 07:32:00,2.78103,2.78103,2.77967,2.78005,6000000.0
2007-03-21 07:33:00,2.7802,2.7802,2.77978,2.78019,8000000.0
2007-03-21 07:34:00,2.78021,2.78021,2.77986,2.77986,7000000.0
2007-03-21 07:35:00,2.77993,2.78024,2.77991,2.78024,7000000.0
2007-03-21 07:36:00,2.7803,2.7804,2.78026,2.7804,7000000.0
2007-03-21 07:37:00,2.78051,2.78054,2.78039,2.78039,7000000.0
2007-03-21 07:38:00,2.78045,2.78057,2.78045,2.78057,7000000.0
2007-03-21 07:39:00,2.78031,2.78039,2.78028,2.78028,5000000.0
2007-03-21 07:40:00,2.77959,2.781,2.77959,2.78089,8000000.0
2007-03-21 07:41:00,2.77957,2.77978,2.77917,2.77935,8000000.0
2007-03-21 07:42:00,2.78025,2.78025,2.7801,2.78011,6000000.0
2007-03-21 07:43:00,2.78012,2.78012,2.77973,2.77973,8000000.0
2007-03-21 07:44:00,2.77941,2.77941,2.77913,2.77929,8000000.0
2007-03-21 07:45:00,2.77892,2.77923,2.77677,2.77923,8000000.0
2007-03-21 07:46:00,2.77964,2.77967,2.77935,2.77967,11000000.0
2007-03-21 07:47:00,2.77975,2.77975,2.77938,2.77938,7000000.0
2007-03-21 07:48:00,2.77953,2.77972,2.7795,2.7797,7000000.0
2007-03-21 07:49:00,2.7803,2.78037,2.77963,2.77963,8000000.0
2007-03-21 07:50:00,2.77976,2.77976,2.77946,2.77946,11000000.0
2007-03-21 07:51:00,2.77954,2.77963,2.77948,2.77948,7000000.0
2007-03-21 07:52:00,2.77952,2.77979,2.77947,2.77979,4000000.0
2007-03-21 07:53:00,2.78036,2.78075,2.78036,2.78047,10000000.0
2007-03-21 07:54:00,2.78062,2.78062,2.77913,2.77913,8000000.0
2007-03-21 07:55:00,2.78032,2.78056,2.77926,2.77926,10000000.0
2007-03-21 07:56:00,2.77972,2.77972,2.77927,2.77942,9000000.0
2007-03-21 07:57:00,2.77963,2.78,2.77963,2.78,7000000.0
2007-03-21 07:58:00,2.78003,2.78003,2.77965,2.77965,8000000.0
2007-03-21 07:59:00,2.77971,2.77999,2.77968,2.77968,8000000.0
2007-03-21 08:00:00,2.78011,2.78124,2.78011,2.78124,9000000.0
2007-03-21 08:01:00,2.78155,2.78236,2.78155,2.78162,7000000.0
2007-03-21 08:02:00,2.7817,2.78184,2.78138,2.78184,7000000.0
2007-03-21 08:03:00,2.78208,2.78208,2.78128,2.78136,8000000.0
2007-03-21 08:04:00,2.78075,2.78075,2.78012,2.78046,8000000.0
2007-03-21 08:05:00,2.78015,2.78034,2.77963,2.77963,8000000.0
2007-03-21 08:06:00,2.77975,2.78032,2.7795,2.78015,9000000.0
2007-03-21 08:07:00,2.78042,2.78044,2.78023,2.78023,8000000.0
2007-03-21 08:08:00,2.78068,2.78081,2.78057,2.78057,7000000.0
2007-03-21 08:09:00,2.78017,2.78137,2.78017,2.78117,11000000.0
2007-03-21 08:10:00,2.78088,2.78187,2.78088,2.78097,11000000.0
2007-03-21 08:11:00,2.78166,2.78166,2.78111,2.7812,7000000.0
2007-03-21 08:12:00,2.78097,2.78097,2.78068,2.78092,11000000.0
2007-03-21 08:13:00,2.78111,2.78138,2.78102,2.78138,10000000.0
2007-03-21 08:14:00,2.78081,2.78126,2.78049,2.78064,9000000.0
2007-03-21 08:15:00,2.78064,2.7809,2.78064,2.78064,8000000.0
2007-03-21 08:16:00,2.78057,2.78057,2.78003,2.78021,8000000.0
2007-03-21 08:17:00,2.77992,2.78042,2.77992,2.78042,9000000.0
2007-03-21 08:18:00,2.78063,2.78063,2.78009,2.78016,10000000.0
2007-03-21 08:19:00,2.78006,2.78007,2.77994,2.77999,9000000.0
2007-03-21 08:20:00,2.77996,2.78084,2.77988,2.78084,8000000.0
2007-03-21 08:21:00,2.781,2.781,2.78022,2.78022,9000000.0
2007-03-21 08:22:00,2.78017,2.78055,2.78009,2.78055,8000000.0
2007-03-21 08:23:00,2.78077,2.78087,2.78061,2.78087,8000000.0
2007-03-21 08:24:00,2.78084,2.78084,2.78014,2.78014,11000000.0
2007-03-21 08:25:00,2.77973,2.7799,2.7797,2.7799,9000000.0
2007-03-21 08:26:00,2.78014,2.78014,2.77974,2.77974,5000000.0
2007-03-21 08:27:00,2.77977,2.77977,2.77932,2.77969,11000000.0
2007-03-21 08:28:00,2.77992,2.77992,2.77978,2.77978,6000000.0
2007-03-21 08:29:00,2.77977,2.78015,2.7797,2.78015,7000000.0
2007-03-21 08:30:00,2.78019,2.78019,2.78009,2.78009,8000000.0
2007-03-21 08:31:00,2.78002,2.78002,2.77961,2.77974,8800000.0
2007-03-21 08:32:00,2.77967,2.77967,2.77948,2.77955,10000000.0
2007-03-21 08:33:00,2.77969,2.77991,2.77957,2.77983,11000000.0
2007-03-21 08:34:00,2.78049,2.78069,2.77835,2.78047,10000000.0
2007-03-21 08:35:00,2.78065,2.78065,2.78042,2.78042,7000000.0
2007-03-21 08:36:00,2.78038,2.78045,2.78014,2.78045,7000000.0
2007-03-21 08:37:00,2.78056,2.78088,2.78056,2.78061,7000000.0
2007-03-21 08:38:00,2.78043,2.78082,2.77814,2.78082,7000000.0
2007-03-21 08:39:00,2.78096,2.78145,2.78054,2.78145,9000000.0
2007-03-21 08:40:00,2.78119,2.78151,2.78119,2.78127,8000000.0
2007-03-21 08:41:00,2.78178,2.78178,2.7813,2.7813,8000000.0
2007-03-21 08:42:00,2.78086,2.78092,2.78057,2.78083,7000000.0
2007-03-21 08:43:00,2.78145,2.78145,2.78072,2.78072,10000000.0
2007-03-21 08:44:00,2.78075,2.78117,2.78075,2.78114,9000000.0
2007-03-21 08:45:00,2.78124,2.78124,2.78087,2.7812,7000000.0
2007-03-21 08:46:00,2.78097,2.78102,2.78088,2.78097,8000000.0
2007-03-21 08:47:00,2.7812,2.7812,2.78102,2.78109,8000000.0
2007-03-21 08:48:00,2.78098,2.78108,2.78052,2.78052,7000000.0
2007-03-21 08:49:00,2.78008,2.78037,2.78001,2.78037,8000000.0
2007-03-21 08:50:00,2.77965,2.77965,2.7789,2.77908,7000000.0
2007-03-21 08:51:00,2.77886,2.77915,2.77872,2.77894,8000000.0
2007-03-21 08:52:00,2.77949,2.77969,2.77915,2.77925,7000000.0
2007-03-21 08:53:00,2.77924,2.77968,2.77908,2.77968,10000000.0
2007-03-21 08:54:00,2.77958,2.78026,2.77958,2.78026,8000000.0
2007-03-21 08:55:00,2.78038,2.78049,2.78025,2.78038,8000000.0
2007-03-21 08:56:00,2.78032,2.78037,2.78009,2.78037,5000000.0
2007-03-21 08:57:00,2.78031,2.78031,2.77945,2.78002,8000000.0
2007-03-21 08:58:00,2.78021,2.78021,2.77986,2.77987,10000000.0
2007-03-21 08:59:00,2.77929,2.77991,2.77929,2.77962,11000000.0
2007-03-21 09:00:00,2.77988,2.78033,2.77988,2.78027,8000000.0
2007-03-21 09:01:00,2.78038,2.78106,2.78032,2.78106,7000000.0
2007-03-21 09:02:00,2.7813,2.78175,2.78127,2.78175,6000000.0
2007-03-21 09:03:00,2.78145,2.78145,2.78025,2.78025,8000000.0
2007-03-21 09:04:00,2.78017,2.78124,2.7798,2.78124,7000000.0
2007-03-21 09:05:00,2.782,2.78208,2.78195,2.78207,10000000.0
2007-03-21 09:06:00,2.78203,2.78203,2.78137,2.78137,11000000.0
2007-03-21 09:07:00,2.78079,2.78091,2.7806,2.78084,7000000.0
2007-03-21 09:08:00,2.78127,2.78162,2.78127,2.78162,8000000.0
2007-03-21 09:09:00,2.78185,2.78211,2.78107,2.78211,8000000.0
2007-03-21 09:10:00,2.78186,2.78193,2.7816,2.7817,7000000.0
2007-03-21 09:11:00,2.78181,2.78191,2.78142,2.78183,8000000.0
2007-03-21 09:12:00,2.7829,2.78311,2.7829,2.78311,5000000.0
2007-03-21 09:13:00,2.78329,2.78335,2.78305,2.78319,8000000.0
2007-03-21 09:14:00,2.78341,2.78341,2.78238,2.78238,6000000.0
2007-03-21 09:15:00,2.7826,2.78267,2.78229,2.78243,10000000.0
2007-03-21 09:16:00,2.78246,2.78254,2.78219,2.78219,10000000.0
2007-03-21 09:17:00,2.78256,2.78267,2.7825,2.7825,7000000.0
2007-03-21 09:18:00,2.78259,2.78318,2.78258,2.78318,5000000.0
2007-03-21 09:19:00,2.78296,2.78316,2.78235,2.78235,8000000.0
2007-03-21 09:20:00,2.78207,2.78217,2.78142,2.7817,8000000.0
2007-03-21 09:21:00,2.78188,2.78222,2.78176,2.78222,8800000.0
2007-03-21 09:22:00,2.78244,2.78252,2.78196,2.78218,11000000.0
2007-03-21 09:23:00,2.7816,2.78222,2.7816,2.78177,8000000.0
2007-03-21 09:24:00,2.78229,2.7824,2.78214,2.78214,7000000.0
2007-03-21 09:25:00,2.78194,2.78245,2.78194,2.78237,8000000.0
2007-03-21 09:26:00,2.78243,2.78243,2.78208,2.78208,8000000.0
2007-03-21 09:27:00,2.78236,2.78236,2.7821,2.78236,7000000.0
2007-03-21 09:28:00,2.78277,2.78379,2.78277,2.78379,6000000.0
2007-03-21 09:29:00,2.78417,2.7855,2.78417,2.7855,10000000.0
2007-03-21 09:30:00,2.78525,2.78528,2.78495,2.78495,8000000.0
2007-03-21 09:31:00,2.78548,2.78566,2.78543,2.78551,7000000.0
2007-03-21 09:32:00,2.78545,2.78586,2.78529,2.78576,8000000.0
2007-03-21 09:33:00,2.78505,2.78529,2.78503,2.78529,9000000.0
2007-03-21 09:34:00,2.78636,2.78688,2.78636,2.7868,7000000.0
2007-03-21 09:35:00,2.7874,2.78746,2.78686,2.78688,7000000.0
2007-03-21 09:36:00,2.787,2.78711,2.78684,2.78709,10000000.0
2007-03-21 09:37:00,2.78693,2.78704,2.78662,2.78704,8000000.0
2007-03-21 09:38:00,2.78719,2.78719,2.78659,2.78659,7000000.0
2007-03-21 09:39:00,2.78682,2.78701,2.78682,2.78701,8000000.0
2007-03-21 09:40:00,2.78724,2.78724,2.78711,2.78718,6000000.0
2007-03-21 09:41:00,2.78673,2.7876,2.78673,2.78754,7000000.0
2007-03-21 09:42:00,2.78757,2.78784,2.78733,2.78733,9000000.0
2007-03-21 09:43:00,2.78676,2.78676,2.78651,2.78651,10000000.0
2007-03-21 09:44:00,2.78656,2.78683,2.78656,2.7867,7000000.0
2007-03-21 09:45:00,2.78688,2.78765,2.78688,2.78765,8000000.0
2007-03-21 09:46:00,2.78781,2.78869,2.78781,2.78869,7000000.0
2007-03-21 09:47:00,2.78872,2.78903,2.78872,2.78903,9000000.0
2007-03-21 09:48:00,2.78899,2.78942,2.78899,2.78942,8000000.0
2007-03-21 09:49:00,2.78891,2.78891,2.78815,2.78842,11000000.0
2007-03-21 09:50:00,2.788,2.78809,2.78764,2.78768,7000000.0
2007-03-21 09:51:00,2.78808,2.78854,2.78744,2.78744,9000000.0
2007-03-21 09:52:00,2.78695,2.78733,2.78695,2.78733,9000000.0
2007-03-21 09:53:00,2.7876,2.7876,2.78675,2.78717,8000000.0
2007-03-21 09:54:00,2.78723,2.7874,2.78714,2.78728,8000000.0
2007-03-21 09:55:00,2.78681,2.78707,2.78624,2.78624,8000000.0
2007-03-21 09:56:00,2.7866,2.78683,2.7866,2.7868,7000000.0
2007-03-21 09:57:00,2.78686,2.78694,2.78671,2.78674,7000000.0
2007-03-21 09:58:00,2.78704,2.78718,2.78695,2.78712,8000000.0
2007-03-21 09:59:00,2.78759,2.78764,2.78713,2.78713,11000000.0
2007-03-21 10:00:00,2.78773,2.78781,2.78763,2.78767,7000000.0
2007-03-21 10:01:00,2.78744,2.78744,2.78659,2.78659,8000000.0
2007-03-21 10:02:00,2.78655,2.7867,2.78648,2.7867,8000000.0
2007-03-21 10:03:00,2.78707,2.78726,2.78663,2.78726,10000000.0
2007-03-21 10:04:00,2.78749,2.78805,2.78749,2.78769,8000000.0
2007-03-21 10:05:00,2.78733,2.78733,2.7867,2.78692,7800000.0
2007-03-21 10:06:00,2.78638,2.78638,2.78588,2.78626,7000000.0
2007-03-21 10:07:00,2.78637,2.78717,2.78637,2.78717,8000000.0
2007-03-21 10:08:00,2.78743,2.78743,2.78707,2.78707,7000000.0
2007-03-21 10:09:00,2.78657,2.78657,2.7856,2.7856,11000000.0
2007-03-21 10:10:00,2.78517,2.78517,2.78458,2.78458,7000000.0
2007-03-21 10:11:00,2.78367,2.78394,2.78313,2.78328,8000000.0
2007-03-21 10:12:00,2.78345,2.78345,2.78302,2.78327,7000000.0
2007-03-21 10:13:00,2.78365,2.78375,2.78343,2.78344,8000000.0
2007-03-21 10:14:00,2.78295,2.78328,2.78295,2.78307,9000000.0
2007-03-21 10:15:00,2.78362,2.78362,2.78319,2.78319,7000000.0
2007-03-21 10:16:00,2.78345,2.78345,2.78309,2.78312,8000000.0
2007-03-21 10:17:00,2.78289,2.78289,2.78225,2.78225,8000000.0
2007-03-21 10:18:00,2.78261,2.78261,2.78177,2.78177,7000000.0
2007-03-21 10:19:00,2.78154,2.78293,2.78154,2.78293,8000000.0
2007-03-21 10:20:00,2.78293,2.78303,2.78271,2.78287,8000000.0
2007-03-21 10:21:00,2.7828,2.78295,2.78243,2.78292,7000000.0
2007-03-21 10:22:00,2.78318,2.78343,2.78315,2.78343,8000000.0
2007-03-21 10:23:00,2.78375,2.78375,2.78346,2.7836,7000000.0
2007-03-21 10:24:00,2.78368,2.78376,2.78356,2.78367,8000000.0
2007-03-21 10:25:00,2.78372,2.78395,2.78352,2.78395,10000000.0
2007-03-21 10:26:00,2.78413,2.78428,2.78406,2.78406,5000000.0
2007-03-21 10:27:00,2.78405,2.78405,2.78363,2.78394,8000000.0
2007-03-21 10:28:00,2.78384,2.78384,2.78361,2.78374,7000000.0
2007-03-21 10:29:00,2.78395,2.7845,2.78395,2.78441,8000000.0
2007-03-21 10:30:00,2.78428,2.78428,2.7839,2.78416,7000000.0
2007-03-21 10:31:00,2.78403,2.78442,2.78403,2.78442,7000000.0
2007-03-21 10:32:00,2.78477,2.78483,2.78449,2.78468,9000000.0
2007-03-21 10:33:00,2.78451,2.78451,2.7841,2.78443,11000000.0
2007-03-21 10:34:00,2.78433,2.78447,2.78424,2.78446,7000000.0
2007-03-21 10:35:00,2.78435,2.78443,2.78421,2.78438,8000000.0
2007-03-21 10:36:00,2.78441,2.78455,2.78441,2.7845,8000000.0
2007-03-21 10:37:00,2.78467,2.78515,2.78467,2.78515,11000000.0
2007-03-21 10:38:00,2.78509,2.78509,2.78461,2.7848,7000000.0
2007-03-21 10:39:00,2.78466,2.78495,2.78463,2.78479,7000000.0
2007-03-21 10:40:00,2.78469,2.78469,2.78454,2.78469,8000000.0
2007-03-21 10:41:00,2.78465,2.78465,2.78407,2.78423,7000000.0
2007-03-21 10:42:00,2.7843,2.7843,2.78368,2.78368,7000000.0
2007-03-21 10:43:00,2.78387,2.78388,2.7834,2.7834,8000000.0
2007-03-21 10:44:00,2.7837,2.78392,2.78367,2.78389,8000000.0
2007-03-21 10:45:00,2.78396,2.78401,2.78365,2.78366,10800000.0
2007-03-21 10:46:00,2.78404,2.78433,2.78404,2.78428,11000000.0
2007-03-21 10:47:00,2.78416,2.7842,2.78344,2.78389,11000000.0
2007-03-21 10:48:00,2.78397,2.78404,2.78363,2.78363,7000000.0
2007-03-21 10:49:00,2.78283,2.78351,2.78281,2.78351,7000000.0
2007-03-21 10:50:00,2.78302,2.78302,2.78224,2.78259,7800000.0
2007-03-21 10:51:00,2.78248,2.78345,2.78248,2.78321,10000000.0
2007-03-21 10:52:00,2.7824,2.78268,2.78221,2.78268,5000000.0
2007-03-21 10:53:00,2.78265,2.78356,2.78265,2.78278,9000000.0
2007-03-21 10:54:00,2.78228,2.78308,2.78228,2.78308,9000000.0
2007-03-21 10:55:00,2.78343,2.78363,2.78303,2.78303,7000000.0
2007-03-21 10:56:00,2.78368,2.78368,2.7833,2.78341,8000000.0
2007-03-21 10:57:00,2.78405,2.78491,2.78405,2.78491,11000000.0
2007-03-21 10:58:00,2.78564,2.78564,2.78544,2.78544,10000000.0
2007-03-21 10:59:00,2.78504,2.78554,2.78504,2.78506,10000000.0
2007-03-21 11:00:00,2.78503,2.78511,2.78485,2.78511,10000000.0
2007-03-21 11:01:00,2.78519,2.78528,2.7851,2.78511,8000000.0
2007-03-21 11:02:00,2.78511,2.78515,2.78485,2.78485,8000000.0
2007-03-21 11:03:00,2.78461,2.78487,2.78436,2.78487,8000000.0
2007-03-21 11:04:00,2.78591,2.78651,2.78562,2.78651,7000000.0
2007-03-21 11:05:00,2.78624,2.78666,2.78595,2.78624,6800000.0
2007-03-21 11:06:00,2.78599,2.78605,2.78571,2.786,7000000.0
2007-03-21 11:07:00,2.78604,2.78648,2.786,2.7862,10000000.0
2007-03-21 11:08:00,2.786,2.786,2.78541,2.78565,8000000.0
2007-03-21 11:09:00,2.78556,2.78558,2.78521,2.78521,7000000.0
2007-03-21 11:10:00,2.7854,2.78559,2.7854,2.78546,11000000.0
2007-03-21 11:11:00,2.78563,2.78573,2.78532,2.78532,7000000.0
2007-03-21 11:12:00,2.78578,2.78636,2.78551,2.78636,10000000.0
2007-03-21 11:13:00,2.78633,2.78694,2.78633,2.78694,7000000.0
2007-03-21 11:14:00,2.78691,2.78691,2.78621,2.78621,9000000.0
2007-03-21 11:15:00,2.78564,2.78652,2.78541,2.78541,8000000.0
2007-03-21 11:16:00,2.78637,2.78637,2.78608,2.7861,8000000.0
2007-03-21 11:17:00,2.78635,2.78635,2.78518,2.78532,9000000.0
2007-03-21 11:18:00,2.78515,2.78515,2.78461,2.78505,9000000.0
2007-03-21 11:19:00,2.78553,2.78589,2.78553,2.78579,7000000.0
2007-03-21 11:20:00,2.7857,2.78572,2.7855,2.7855,8000000.0
2007-03-21 11:21:00,2.78456,2.78513,2.78456,2.78513,8000000.0
2007-03-21 11:22:00,2.78483,2.78483,2.78371,2.78427,7000000.0
2007-03-21 11:23:00,2.78403,2.78492,2.78403,2.78492,7000000.0
2007-03-21 11:24:00,2.78511,2.78535,2.78481,2.78535,11000000.0
2007-03-21 11:25:00,2.78552,2.78572,2.78546,2.78572,8000000.0
2007-03-21 11:26:00,2.78538,2.78564,2.78538,2.78553,7000000.0
2007-03-21 11:27:00,2.78562,2.78576,2.78524,2.78524,7800000.0
2007-03-21 11:28:00,2.78545,2.78545,2.78507,2.78529,7000000.0
2007-03-21 11:29:00,2.78541,2.78544,2.7852,2.78521,10000000.0
2007-03-21 11:30:00,2.78252,2.78252,2.77994,2.77994,10000000.0
2007-03-21 11:31:00,2.78037,2.78046,2.77838,2.77838,7000000.0
2007-03-21 11:32:00,2.77807,2.77819,2.77779,2.77819,8000000.0
2007-03-21 11:33:00,2.77919,2.77969,2.77919,2.77969,7000000.0
2007-03-21 11:34:00,2.78022,2.78037,2.77972,2.77972,11000000.0
2007-03-21 11:35:00,2.77967,2.77967,2.77883,2.77883,8000000.0
2007-03-21 11:36:00,2.77887,2.77959,2.77883,2.77959,7000000.0
2007-03-21 11:37:00,2.77818,2.77818,2.77703,2.77712,8000000.0
2007-03-21 11:38:00,2.77656,2.77656,2.77638,2.77643,7000000.0
2007-03-21 11:39:00,2.77706,2.77733,2.77701,2.77725,9000000.0
2007-03-21 11:40:00,2.77746,2.77812,2.77746,2.77812,11000000.0
2007-03-21 11:41:00,2.778,2.77847,2.778,2.77841,8000000.0
2007-03-21 11:42:00,2.77837,2.77853,2.77826,2.77832,8000000.0
2007-03-21 11:43:00,2.77841,2.77842,2.77765,2.77772,9000000.0
2007-03-21 11:44:00,2.77741,2.77749,2.77719,2.77737,10800000.0
2007-03-21 11:45:00,2.77741,2.77742,2.77707,2.77707,8000000.0
2007-03-21 11:46:00,2.77683,2.77683,2.77634,2.77634,7000000.0
2007-03-21 11:47:00,2.77568,2.77602,2.77557,2.77602,10000000.0
2007-03-21 11:48:00,2.77611,2.77641,2.7761,2.77613,8000000.0
2007-03-21 11:49:00,2.77646,2.77646,2.77612,2.77615,8000000.0
2007-03-21 11:50:00,2.77648,2.77677,2.77648,2.77665,8000000.0
2007-03-21 11:51:00,2.77704,2.77704,2.77638,2.77638,9000000.0
2007-03-21 11:52:00,2.77641,2.77676,2.77641,2.77672,7000000.0
2007-03-21 11:53:00,2.77714,2.7778,2.77714,2.7778,7000000.0
2007-03-21 11:54:00,2.77721,2.77727,2.77674,2.77707,10000000.0
2007-03-21 11:55:00,2.77761,2.7777,2.77681,2.77681,8000000.0
2007-03-21 11:56:00,2.77722,2.77741,2.77718,2.77721,11000000.0
2007-03-21 11:57:00,2.77769,2.77792,2.77764,2.77764,7000000.0
2007-03-21 11:58:00,2.77693,2.7776,2.77692,2.7776,11000000.0
2007-03-21 11:59:00,2.77789,2.77813,2.77789,2.77813,8000000.0
2007-03-21 12:00:00,2.77846,2.77967,2.77846,2.77967,7000000.0
2007-03-21 12:01:00,2.77897,2.77897,2.77869,2.77896,7000000.0
2007-03-21 12:02:00,2.77864,2.77906,2.77846,2.77906,11000000.0
2007-03-21 12:03:00,2.77923,2.78011,2.77917,2.78011,7000000.0
2007-03-21 12:04:00,2.78071,2.78117,2.78053,2.78117,7000000.0
2007-03-21 12:05:00,2.78109,2.78155,2.78109,2.78139,8000000.0
2007-03-21 12:06:00,2.78129,2.78219,2.78119,2.78219,8000000.0
2007-03-21 12:07:00,2.78173,2.78173,2.78117,2.78132,8000000.0
2007-03-21 12:08:00,2.78167,2.78167,2.78095,2.78095,11000000.0
2007-03-21 12:09:00,2.78105,2.7816,2.78105,2.78117,7000000.0
2007-03-21 12:10:00,2.78126,2.7823,2.78126,2.7823,7000000.0
2007-03-21 12:11:00,2.78296,2.783,2.78252,2.78252,8000000.0
2007-03-21 12:12:00,2.78291,2.78305,2.78241,2.78241,7000000.0
2007-03-21 12:13:00,2.78289,2.78367,2.78256,2.78256,7000000.0
2007-03-21 12:14:00,2.78187,2.78187,2.78128,2.78132,8000000.0
2007-03-21 12:15:00,2.78137,2.78146,2.781,2.78132,7000000.0
2007-03-21 12:16:00,2.78044,2.78102,2.78027,2.78033,9000000.0
2007-03-21 12:17:00,2.78128,2.78161,2.78128,2.78161,7000000.0
2007-03-21 12:18:00,2.78172,2.78174,2.78148,2.78152,8000000.0
2007-03-21 12:19:00,2.78204,2.78236,2.78204,2.78236,7000000.0
2007-03-21 12:20:00,2.78217,2.78271,2.78217,2.78229,8000000.0
2007-03-21 12:21:00,2.78189,2.78205,2.78179,2.78179,10000000.0
2007-03-21 12:22:00,2.78243,2.78243,2.78197,2.78212,7000000.0
2007-03-21 12:23:00,2.78164,2.78178,2.7815,2.78155,8000000.0
2007-03-21 12:24:00,2.78179,2.78197,2.78161,2.78197,4800000.0
2007-03-21 12:25:00,2.78174,2.78182,2.78144,2.78146,8000000.0
2007-03-21 12:26:00,2.78078,2.78093,2.78057,2.78057,8000000.0
2007-03-21 12:27:00,2.78022,2.78034,2.7798,2.77982,11000000.0
2007-03-21 12:28:00,2.7793,2.77978,2.7793,2.77968,7000000.0
2007-03-21 12:29:00,2.78083,2.78153,2.78065,2.78065,9000000.0
2007-03-21 12:30:00,2.78097,2.78147,2.78094,2.78147,11000000.0
2007-03-21 12:31:00,2.78118,2.7815,2.78118,2.78119,10000000.0
2007-03-21 12:32:00,2.78088,2.78115,2.78077,2.78098,7000000.0
2007-03-21 12:33:00,2.78135,2.78139,2.78096,2.78103,7000000.0
2007-03-21 12:34:00,2.78106,2.78139,2.78106,2.78133,8000000.0
2007-03-21 12:35:00,2.78147,2.78174,2.78147,2.78174,7000000.0
2007-03-21 12:36:00,2.78167,2.78173,2.78166,2.78166,7800000.0
2007-03-21 12:37:00,2.78183,2.78318,2.78183,2.78318,11000000.0
2007-03-21 12:38:00,2.78304,2.7832,2.78259,2.78259,7000000.0
2007-03-21 12:39:00,2.78306,2.78314,2.78301,2.78308,7000000.0
2007-03-21 12:40:00,2.78319,2.78327,2.78308,2.78312,11000000.0
2007-03-21 12:41:00,2.78285,2.78358,2.78285,2.78358,7000000.0
2007-03-21 12:42:00,2.78384,2.78387,2.78352,2.78352,7000000.0
2007-03-21 12:43:00,2.7835,2.7835,2.78324,2.78324,7000000.0
2007-03-21 12:44:00,2.78321,2.78321,2.78291,2.78291,10000000.0
2007-03-21 12:45:00,2.78285,2.78285,2.78245,2.78252,10000000.0
2007-03-21 12:46:00,2.78241,2.78251,2.78232,2.78232,8000000.0
2007-03-21 12:47:00,2.78242,2.78248,2.78203,2.78203,9000000.0
2007-03-21 12:48:00,2.78171,2.78171,2.78103,2.78143,8000000.0
2007-03-21 12:49:00,2.78155,2.78184,2.78141,2.78184,10000000.0
2007-03-21 12:50:00,2.78206,2.78214,2.78201,2.78212,7000000.0
2007-03-21 12:51:00,2.7821,2.78222,2.78194,2.78194,7800000.0
2007-03-21 12:52:00,2.78215,2.78215,2.78118,2.78118,8000000.0
2007-03-21 12:53:00,2.78086,2.78099,2.78026,2.78026,8000000.0
2007-03-21 12:54:00,2.78035,2.78054,2.77995,2.77995,7000000.0
2007-03-21 12:55:00,2.78007,2.78007,2.77972,2.77988,7800000.0
2007-03-21 12:56:00,2.78032,2.78032,2.77999,2.78006,8000000.0
2007-03-21 12:57:00,2.78011,2.78049,2.78011,2.78049,8000000.0
2007-03-21 12:58:00,2.78086,2.7809,2.78064,2.7809,8000000.0
2007-03-21 12:59:00,2.78105,2.78105,2.78078,2.78087,8000000.0
2007-03-21 13:00:00,2.78103,2.78173,2.78038,2.78038,8000000.0
2007-03-21 13:01:00,2.78081,2.78104,2.78074,2.7808,11000000.0
2007-03-21 13:02:00,2.78055,2.78055,2.78017,2.78055,8000000.0
2007-03-21 13:03:00,2.78033,2.78052,2.78023,2.78049,7000000.0
2007-03-21 13:04:00,2.78058,2.78058,2.78028,2.78028,11000000.0
2007-03-21 13:05:00,2.78015,2.78029,2.77986,2.77986,7000000.0
2007-03-21 13:06:00,2.78004,2.78021,2.78004,2.78018,7000000.0
2007-03-21 13:07:00,2.77973,2.77979,2.77947,2.77947,9000000.0
2007-03-21 13:08:00,2.77903,2.77903,2.77854,2.77854,11000000.0
2007-03-21 13:09:00,2.77871,2.779,2.77852,2.77887,11000000.0
2007-03-21 13:10:00,2.7793,2.77937,2.77908,2.77925,11000000.0
2007-03-21 13:11:00,2.77928,2.77928,2.77888,2.77889,7000000.0
2007-03-21 13:12:00,2.77909,2.7793,2.77892,2.7793,8000000.0
2007-03-21 13:13:00,2.77967,2.78001,2.7795,2.77998,11000000.0
2007-03-21 13:14:00,2.78004,2.78004,2.77978,2.78004,7000000.0
2007-03-21 13:15:00,2.78024,2.78024,2.77999,2.78011,8000000.0
2007-03-21 13:16:00,2.78002,2.78002,2.77981,2.77985,7000000.0
2007-03-21 13:17:00,2.77819,2.78108,2.77819,2.7798,8000000.0
2007-03-21 13:18:00,2.77949,2.77973,2.77946,2.77954,8000000.0
2007-03-21 13:19:00,2.77913,2.77933,2.77913,2.77933,7000000.0
2007-03-21 13:20:00,2.77927,2.77929,2.77909,2.7792,6800000.0
2007-03-21 13:21:00,2.77928,2.77948,2.77906,2.77917,9000000.0
2007-03-21 13:22:00,2.77938,2.77938,2.77872,2.77878,10000000.0
2007-03-21 13:23:00,2.77894,2.77998,2.77894,2.77998,7000000.0
2007-03-21 13:24:00,2.781,2.78113,2.7809,2.78113,8000000.0
2007-03-21 13:25:00,2.78109,2.78109,2.7806,2.78066,7000000.0
2007-03-21 13:26:00,2.78069,2.78113,2.78069,2.78113,9000000.0
2007-03-21 13:27:00,2.7809,2.7809,2.78017,2.78017,11000000.0
2007-03-21 13:28:00,2.78016,2.78028,2.77991,2.78007,11000000.0
2007-03-21 13:29:00,2.78038,2.78081,2.78038,2.78081,9000000.0
2007-03-21 13:30:00,2.78091,2.78095,2.78061,2.78061,9000000.0
2007-03-21 13:31:00,2.78086,2.78125,2.78086,2.78099,11000000.0
2007-03-21 13:32:00,2.78145,2.78173,2.78144,2.78144,5000000.0
2007-03-21 13:33:00,2.78144,2.78172,2.78144,2.78172,19000000.0
2007-03-21 13:34:00,2.78165,2.78165,2.78036,2.78036,14000000.0
2007-03-21 13:35:00,2.78027,2.78095,2.78027,2.78073,18000000.0
2007-03-21 13:36:00,2.78046,2.78153,2.77975,2.78153,31000000.0
2007-03-21 13:37:00,2.78066,2.78094,2.78066,2.78082,12000000.0
2007-03-21 13:38:00,2.78078,2.78078,2.78039,2.78063,20000000.0
2007-03-21 13:39:00,2.78081,2.78158,2.78046,2.78081,21000000.0
2007-03-21 13:40:00,2.78066,2.78068,2.78048,2.78056,60000000.0
2007-03-21 13:41:00,2.78096,2.78124,2.78096,2.78098,22000000.0
2007-03-21 13:42:00,2.78063,2.78063,2.78005,2.78005,11000000.0
2007-03-21 13:43:00,2.78003,2.78038,2.78003,2.78032,55000000.0
2007-03-21 13:44:00,2.78027,2.78028,2.77997,2.78003,27000000.0
2007-03-21 13:45:00,2.77939,2.77946,2.77913,2.77939,24000000.0
2007-03-21 13:46:00,2.77953,2.78002,2.77947,2.78002,6000000.0
2007-03-21 13:47:00,2.77975,2.77975,2.77894,2.77955,27000000.0
2007-03-21 13:48:00,2.7792,2.77982,2.7792,2.77976,24000000.0
2007-03-21 13:49:00,2.77926,2.77941,2.77926,2.77941,19000000.0
2007-03-21 13:50:00,2.77943,2.77943,2.7793,2.77933,24000000.0
2007-03-21 13:51:00,2.77933,2.77972,2.77933,2.77972,45000000.0
2007-03-21 13:52:00,2.78014,2.78042,2.78,2.78,34000000.0
2007-03-21 13:53:00,2.77979,2.77981,2.77953,2.77979,28000000.0
2007-03-21 13:54:00,2.7796,2.78007,2.7796,2.77979,32000000.0
2007-03-21 13:55:00,2.77985,2.78005,2.77984,2.78003,30000000.0
2007-03-21 13:56:00,2.77996,2.77999,2.77913,2.77913,20000000.0
2007-03-21 13:57:00,2.77902,2.77902,2.77878,2.77892,47000000.0
2007-03-21 13:58:00,2.7785,2.77906,2.77834,2.77858,9000000.0
2007-03-21 13:59:00,2.77905,2.77913,2.7785,2.7785,34000000.0
2007-03-21 14:00:00,2.77842,2.77877,2.77842,2.77853,8000000.0
2007-03-21 14:01:00,2.77868,2.77878,2.77857,2.77876,31000000.0
2007-03-21 14:02:00,2.77861,2.77861,2.77781,2.778,26000000.0
2007-03-21 14:03:00,2.77813,2.77829,2.77786,2.77786,6000000.0
2007-03-21 14:04:00,2.77795,2.77822,2.77795,2.77818,13000000.0
2007-03-21 14:05:00,2.7782,2.7782,2.77797,2.7781,30000000.0
2007-03-21 14:06:00,2.77782,2.77807,2.77781,2.77807,7000000.0
2007-03-21 14:07:00,2.77795,2.77822,2.77764,2.77809,8000000.0
2007-03-21 14:08:00,2.77831,2.77869,2.77827,2.77869,26000000.0
2007-03-21 14:09:00,2.77892,2.77918,2.77892,2.77903,25000000.0
2007-03-21 14:10:00,2.77904,2.77904,2.77858,2.77858,24000000.0
2007-03-21 14:11:00,2.77828,2.77958,2.77828,2.77958,26000000.0
2007-03-21 14:12:00,2.77971,2.77985,2.77967,2.77971,5000000.0
2007-03-21 14:13:00,2.77949,2.77949,2.779,2.77913,7000000.0
2007-03-21 14:14:00,2.77913,2.77925,2.77913,2.77925,17000000.0
2007-03-21 14:15:00,2.7792,2.77969,2.77887,2.77887,22000000.0
2007-03-21 14:16:00,2.77906,2.77952,2.77906,2.77952,8000000.0
2007-03-21 14:17:00,2.77946,2.77946,2.77885,2.77885,30000000.0
2007-03-21 14:18:00,2.77878,2.77909,2.77871,2.77909,34000000.0
2007-03-21 14:19:00,2.77906,2.77941,2.77906,2.77919,28000000.0
2007-03-21 14:20:00,2.77895,2.77926,2.77895,2.7791,32000000.0
2007-03-21 14:21:00,2.78045,2.78045,2.77988,2.77998,29800000.0
2007-03-21 14:22:00,2.77993,2.78049,2.77993,2.78016,31000000.0
2007-03-21 14:23:00,2.78017,2.78065,2.78017,2.78065,37000000.0
2007-03-21 14:24:00,2.77951,2.78097,2.77951,2.78092,11000000.0
2007-03-21 14:25:00,2.78066,2.78066,2.7803,2.78031,38000000.0
2007-03-21 14:26:00,2.78055,2.78057,2.7804,2.78047,7000000.0
2007-03-21 14:27:00,2.77997,2.78011,2.7796,2.78011,43000000.0
2007-03-21 14:28:00,2.78027,2.78063,2.77931,2.78023,27000000.0
2007-03-21 14:29:00,2.77914,2.78052,2.77897,2.78039,31000000.0
2007-03-21 14:30:00,2.77964,2.77982,2.77949,2.77949,40000000.0
2007-03-21 14:31:00,2.77967,2.77995,2.77967,2.77979,51000000.0
2007-03-21 14:32:00,2.77982,2.77983,2.77966,2.77974,54000000.0
2007-03-21 14:33:00,2.77959,2.77963,2.7794,2.77963,39000000.0
2007-03-21 14:34:00,2.77966,2.78032,2.77954,2.78032,52000000.0
2007-03-21 14:35:00,2.78022,2.78032,2.78014,2.78022,45000000.0
2007-03-21 14:36:00,2.78019,2.78019,2.77964,2.77964,8000000.0
2007-03-21 14:37:00,2.77989,2.78014,2.77989,2.78014,52000000.0
2007-03-21 14:38:00,2.78013,2.78022,2.77987,2.78001,48000000.0
2007-03-21 14:39:00,2.77985,2.77985,2.77931,2.77936,44000000.0
2007-03-21 14:40:00,2.77925,2.77941,2.77904,2.77904,8000000.0
2007-03-21 14:41:00,2.77861,2.77915,2.77795,2.7786,45000000.0
2007-03-21 14:42:00,2.77883,2.77894,2.7788,2.77893,7000000.0
2007-03-21 14:43:00,2.77896,2.77896,2.77882,2.77896,32000000.0
2007-03-21 14:44:00,2.7786,2.77866,2.77842,2.77842,38000000.0
2007-03-21 14:45:00,2.77798,2.77798,2.77705,2.77705,18000000.0
2007-03-21 14:46:00,2.77508,2.77729,2.77508,2.77728,6000000.0
2007-03-21 14:47:00,2.77802,2.77815,2.7778,2.7778,11000000.0
2007-03-21 14:48:00,2.77806,2.77872,2.77803,2.77872,7000000.0
2007-03-21 14:49:00,2.77872,2.77872,2.77824,2.77848,34000000.0
2007-03-21 14:50:00,2.77867,2.77867,2.77779,2.77779,20000000.0
2007-03-21 14:51:00,2.77744,2.77764,2.77744,2.77764,16000000.0
2007-03-21 14:52:00,2.77787,2.77848,2.77787,2.77823,16000000.0
2007-03-21 14:53:00,2.77752,2.77769,2.77739,2.77769,21000000.0
2007-03-21 14:54:00,2.77746,2.77767,2.77746,2.77749,11000000.0
2007-03-21 14:55:00,2.77756,2.77792,2.77756,2.77792,10000000.0
2007-03-21 14:56:00,2.77805,2.77832,2.77805,2.77816,16000000.0
2007-03-21 14:57:00,2.77844,2.77897,2.77844,2.77897,26800000.0
2007-03-21 14:58:00,2.77903,2.77903,2.77858,2.77862,34000000.0
2007-03-21 14:59:00,2.77828,2.77869,2.77828,2.77869,16000000.0
2007-03-21 15:00:00,2.77836,2.77863,2.77836,2.77863,17000000.0
2007-03-21 15:01:00,2.77877,2.77877,2.77805,2.77805,22000000.0
2007-03-21 15:02:00,2.77801,2.7781,2.77751,2.77751,36000000.0
2007-03-21 15:03:00,2.77722,2.77747,2.77715,2.77745,7000000.0
2007-03-21 15:04:00,2.77741,2.77741,2.77733,2.77735,7000000.0
2007-03-21 15:05:00,2.77741,2.77794,2.77741,2.77776,22000000.0
2007-03-21 15:06:00,2.77771,2.77771,2.77744,2.77744,23000000.0
2007-03-21 15:07:00,2.77734,2.77736,2.77709,2.77709,29000000.0
2007-03-21 15:08:00,2.77711,2.77711,2.7767,2.77704,7000000.0
2007-03-21 15:09:00,2.77663,2.7769,2.77662,2.7769,7000000.0
2007-03-21 15:10:00,2.77694,2.77722,2.77694,2.77717,37000000.0
2007-03-21 15:11:00,2.7767,2.77671,2.77632,2.77652,23000000.0
2007-03-21 15:12:00,2.77664,2.77675,2.7766,2.77664,8000000.0
2007-03-21 15:13:00,2.77671,2.7768,2.77671,2.77671,38800000.0
2007-03-21 15:14:00,2.77696,2.77736,2.77696,2.77707,36000000.0
2007-03-21 15:15:00,2.77749,2.77749,2.7773,2.77738,26000000.0
2007-03-21 15:16:00,2.7774,2.7774,2.77682,2.77682,8000000.0
2007-03-21 15:17:00,2.77661,2.77677,2.77661,2.77673,26000000.0
2007-03-21 15:18:00,2.77617,2.77767,2.77596,2.77654,18000000.0
2007-03-21 15:19:00,2.7772,2.7772,2.77667,2.77667,12000000.0
2007-03-21 15:20:00,2.77605,2.77605,2.77564,2.77564,18800000.0
2007-03-21 15:21:00,2.77599,2.77632,2.77582,2.77582,29000000.0
2007-03-21 15:22:00,2.77596,2.77617,2.77564,2.77617,9000000.0
2007-03-21 15:23:00,2.77631,2.77642,2.77623,2.77627,41000000.0
2007-03-21 15:24:00,2.77622,2.77622,2.77592,2.77616,6000000.0
2007-03-21 15:25:00,2.77642,2.77671,2.77642,2.7765,9000000.0
2007-03-21 15:26:00,2.77641,2.77641,2.77596,2.77596,6000000.0
2007-03-21 15:27:00,2.77626,2.77638,2.77623,2.77623,36000000.0
2007-03-21 15:28:00,2.77664,2.77673,2.77651,2.7767,48000000.0
2007-03-21 15:29:00,2.77604,2.77611,2.77302,2.77341,44000000.0
2007-03-21 15:30:00,2.77414,2.77744,2.77392,2.77413,70000000.0
2007-03-21 15:31:00,2.77679,2.7771,2.77664,2.7771,42000000.0
2007-03-21 15:32:00,2.77698,2.77748,2.77698,2.77747,34000000.0
2007-03-21 15:33:00,2.77714,2.77791,2.77699,2.77757,36000000.0
2007-03-21 15:34:00,2.77761,2.77792,2.7776,2.77779,21000000.0
2007-03-21 15:35:00,2.77818,2.77818,2.77757,2.77793,42000000.0
2007-03-21 15:36:00,2.77782,2.77807,2.77777,2.77796,28000000.0
2007-03-21 15:37:00,2.77781,2.77781,2.77728,2.77728,28000000.0
2007-03-21 15:38:00,2.77729,2.77781,2.7772,2.77781,54800000.0
2007-03-21 15:39:00,2.7778,2.7778,2.777,2.777,35000000.0
2007-03-21 15:40:00,2.77683,2.77697,2.77667,2.77684,46000000.0
2007-03-21 15:41:00,2.77716,2.77719,2.77695,2.77719,40800000.0
2007-03-21 15:42:00,2.77657,2.77664,2.77644,2.77657,8000000.0
2007-03-21 15:43:00,2.7766,2.7768,2.77641,2.77641,51000000.0
2007-03-21 15:44:00,2.77653,2.77728,2.77653,2.77706,43000000.0
2007-03-21 15:45:00,2.77702,2.77702,2.77663,2.77691,42000000.0
2007-03-21 15:46:00,2.77691,2.77691,2.77666,2.77691,33000000.0
2007-03-21 15:47:00,2.77689,2.77689,2.77661,2.77661,43000000.0
2007-03-21 15:48:00,2.77644,2.77652,2.77633,2.77645,10000000.0
2007-03-21 15:49:00,2.77656,2.77663,2.77648,2.77663,38000000.0
2007-03-21 15:50:00,2.77667,2.77667,2.77657,2.77657,24000000.0
2007-03-21 15:51:00,2.77646,2.77646,2.77585,2.77615,46000000.0
2007-03-21 15:52:00,2.7763,2.7763,2.77607,2.7763,44000000.0
2007-03-21 15:53:00,2.77634,2.77644,2.77631,2.77631,22000000.0
2007-03-21 15:54:00,2.77624,2.77624,2.77592,2.77623,53000000.0
2007-03-21 15:55:00,2.77619,2.77658,2.77619,2.77655,32000000.0
2007-03-21 15:56:00,2.77654,2.7766,2.77628,2.77631,45000000.0
2007-03-21 15:57:00,2.7764,2.7767,2.7764,2.7767,31000000.0
2007-03-21 15:58:00,2.77676,2.77676,2.77611,2.77611,44000000.0
2007-03-21 15:59:00,2.77549,2.77549,2.77507,2.77507,37000000.0
2007-03-21 16:00:00,2.7753,2.7753,2.77481,2.77513,50000000.0
2007-03-21 16:01:00,2.77516,2.77516,2.77473,2.7748,40000000.0
2007-03-21 16:02:00,2.77503,2.77543,2.77493,2.77543,35000000.0
2007-03-21 16:03:00,2.77513,2.77513,2.77467,2.77467,48000000.0
2007-03-21 16:04:00,2.77453,2.77482,2.7745,2.77482,39000000.0
2007-03-21 16:05:00,2.77442,2.77465,2.77435,2.77465,41000000.0
2007-03-21 16:06:00,2.77509,2.77538,2.77503,2.77538,41000000.0
2007-03-21 16:07:00,2.77569,2.77569,2.77511,2.77561,33000000.0
2007-03-21 16:08:00,2.77568,2.77568,2.77527,2.77527,7000000.0
2007-03-21 16:09:00,2.7754,2.77549,2.77525,2.77529,47000000.0
2007-03-21 16:10:00,2.77567,2.77567,2.77519,2.77519,43000000.0
2007-03-21 16:11:00,2.77508,2.77538,2.77501,2.77538,24000000.0
2007-03-21 16:12:00,2.77555,2.77579,2.77525,2.77525,16000000.0
2007-03-21 16:13:00,2.77463,2.77556,2.77463,2.77556,41600000.0
2007-03-21 16:14:00,2.77582,2.77612,2.77582,2.77612,61000000.0
2007-03-21 16:15:00,2.77643,2.77667,2.77635,2.77667,66000000.0
2007-03-21 16:16:00,2.77667,2.77675,2.77628,2.77675,8000000.0
2007-03-21 16:17:00,2.77675,2.77676,2.77631,2.77631,35000000.0
2007-03-21 16:18:00,2.77625,2.77635,2.77625,2.77626,39000000.0
2007-03-21 16:19:00,2.77631,2.77669,2.7763,2.77669,37000000.0
2007-03-21 16:20:00,2.77638,2.77647,2.77617,2.77617,72000000.0
2007-03-21 16:21:00,2.77584,2.77589,2.77543,2.77589,64000000.0
2007-03-21 16:22:00,2.77589,2.77602,2.77554,2.77602,53000000.0
2007-03-21 16:23:00,2.77597,2.77609,2.77552,2.77582,60800000.0
2007-03-21 16:24:00,2.77517,2.77542,2.77516,2.77542,7000000.0
2007-03-21 16:25:00,2.77539,2.77539,2.77507,2.77518,42000000.0
2007-03-21 16:26:00,2.775,2.77501,2.77475,2.77501,32000000.0
2007-03-21 16:27:00,2.77501,2.77504,2.77493,2.77493,48000000.0
2007-03-21 16:28:00,2.77496,2.77517,2.77492,2.77517,50000000.0
2007-03-21 16:29:00,2.7752,2.7752,2.77477,2.77477,33000000.0
2007-03-21 16:30:00,2.7745,2.77455,2.77431,2.77455,44000000.0
2007-03-21 16:31:00,2.77469,2.7749,2.77456,2.77486,67000000.0
2007-03-21 16:32:00,2.77482,2.77482,2.77456,2.77458,7000000.0
2007-03-21 16:33:00,2.7749,2.77513,2.77471,2.77503,39800000.0
2007-03-21 16:34:00,2.77527,2.77555,2.77513,2.77522,48000000.0
2007-03-21 16:35:00,2.77506,2.77507,2.77487,2.77498,52000000.0
2007-03-21 16:36:00,2.77486,2.77486,2.77468,2.77468,7000000.0
2007-03-21 16:37:00,2.77492,2.77653,2.77492,2.77653,48000000.0
2007-03-21 16:38:00,2.7771,2.7771,2.776,2.776,38000000.0
2007-03-21 16:39:00,2.77579,2.77611,2.77555,2.77555,58000000.0
2007-03-21 16:40:00,2.7763,2.77633,2.77589,2.77589,7800000.0
2007-03-21 16:41:00,2.77585,2.77618,2.77571,2.77618,43000000.0
2007-03-21 16:42:00,2.77619,2.77619,2.77473,2.77473,46000000.0
2007-03-21 16:43:00,2.77494,2.7752,2.77487,2.7752,11000000.0
2007-03-21 16:44:00,2.77522,2.77545,2.77522,2.7753,29800000.0
2007-03-21 16:45:00,2.77544,2.77571,2.7754,2.7756,46000000.0
2007-03-21 16:46:00,2.7756,2.77596,2.7756,2.77592,61000000.0
2007-03-21 16:47:00,2.77593,2.77602,2.77568,2.77585,10000000.0
2007-03-21 16:48:00,2.7763,2.77635,2.77615,2.77635,6000000.0
2007-03-21 16:49:00,2.77599,2.77626,2.77523,2.77525,7000000.0
2007-03-21 16:50:00,2.77631,2.77655,2.7762,2.77627,48000000.0
2007-03-21 16:51:00,2.77628,2.77643,2.77621,2.77643,30000000.0
2007-03-21 16:52:00,2.77644,2.77644,2.77627,2.77627,34000000.0
2007-03-21 16:53:00,2.77622,2.77628,2.77592,2.77628,16000000.0
2007-03-21 16:54:00,2.77634,2.77634,2.77609,2.77609,23000000.0
2007-03-21 16:55:00,2.77617,2.77653,2.77617,2.77624,33000000.0
2007-03-21 16:56:00,2.77623,2.77646,2.77616,2.77616,45000000.0
2007-03-21 16:57:00,2.77638,2.77638,2.77611,2.77612,24000000.0
2007-03-21 16:58:00,2.77632,2.77673,2.77632,2.77673,41000000.0
2007-03-21 16:59:00,2.77665,2.77728,2.77639,2.77728,47000000.0
2007-03-21 17:00:00,2.77742,2.7775,2.77742,2.77742,49000000.0
2007-03-21 17:01:00,2.77733,2.77739,2.77692,2.77739,8000000.0
2007-03-21 17:02:00,2.77762,2.77787,2.77756,2.77775,48000000.0
2007-03-21 17:03:00,2.77786,2.77786,2.77744,2.77761,41000000.0
2007-03-21 17:04:00,2.77759,2.77771,2.77759,2.77771,51000000.0
2007-03-21 17:05:00,2.77775,2.77802,2.77774,2.77791,8000000.0
2007-03-21 17:06:00,2.77775,2.77816,2.77772,2.77772,65000000.0
2007-03-21 17:07:00,2.77773,2.77779,2.77761,2.77778,44000000.0
2007-03-21 17:08:00,2.77741,2.77742,2.77681,2.77681,8000000.0
2007-03-21 17:09:00,2.7768,2.77753,2.7768,2.77753,50000000.0
2007-03-21 17:10:00,2.77775,2.77818,2.77649,2.77649,44000000.0
2007-03-21 17:11:00,2.77737,2.7776,2.77737,2.7776,36000000.0
2007-03-21 17:12:00,2.7776,2.77781,2.77736,2.77736,11000000.0
2007-03-21 17:13:00,2.77782,2.77826,2.77782,2.77817,36000000.0
2007-03-21 17:14:00,2.77823,2.77913,2.77823,2.77905,8000000.0
2007-03-21 17:15:00,2.77994,2.77994,2.77848,2.77872,25000000.0
2007-03-21 17:16:00,2.77885,2.77903,2.77849,2.77903,27000000.0
2007-03-21 17:17:00,2.77929,2.77966,2.77906,2.77966,40000000.0
2007-03-21 17:18:00,2.77949,2.78026,2.77948,2.78026,38000000.0
2007-03-21 17:19:00,2.7794,2.77985,2.7794,2.77985,26000000.0
2007-03-21 17:20:00,2.77989,2.77999,2.77955,2.77999,10000000.0
2007-03-21 17:21:00,2.7796,2.7797,2.77922,2.7797,29000000.0
2007-03-21 17:22:00,2.77986,2.78022,2.77986,2.78022,10000000.0
2007-03-21 17:23:00,2.78002,2.78006,2.77959,2.77959,37000000.0
2007-03-21 17:24:00,2.77984,2.7802,2.77981,2.77981,23000000.0
2007-03-21 17:25:00,2.77981,2.78018,2.77975,2.78018,23800000.0
2007-03-21 17:26:00,2.78009,2.78009,2.77956,2.77956,22000000.0
2007-03-21 17:27:00,2.7796,2.77984,2.77957,2.77984,46000000.0
2007-03-21 17:28:00,2.77976,2.77976,2.77901,2.77928,31000000.0
2007-03-21 17:29:00,2.77881,2.77917,2.77861,2.77917,43800000.0
2007-03-21 17:30:00,2.7793,2.7793,2.77874,2.77907,46800000.0
2007-03-21 17:31:00,2.77945,2.78018,2.77914,2.77943,65000000.0
2007-03-21 17:32:00,2.77965,2.78013,2.77959,2.77977,68800000.0
2007-03-21 17:33:00,2.78017,2.78062,2.77989,2.78062,61000000.0
2007-03-21 17:34:00,2.78096,2.78153,2.78096,2.78153,62000000.0
2007-03-21 17:35:00,2.78183,2.78183,2.78133,2.78181,55000000.0
2007-03-21 17:36:00,2.78188,2.78207,2.78107,2.78107,8000000.0
2007-03-21 17:37:00,2.78125,2.78129,2.78101,2.78129,53000000.0
2007-03-21 17:38:00,2.78084,2.78104,2.78071,2.78104,7000000.0
2007-03-21 17:39:00,2.78082,2.78093,2.78064,2.78064,43000000.0
2007-03-21 17:40:00,2.78052,2.78054,2.78034,2.78042,55600000.0
2007-03-21 17:41:00,2.77976,2.78022,2.77976,2.78022,46000000.0
2007-03-21 17:42:00,2.78089,2.78107,2.78075,2.78107,45000000.0
2007-03-21 17:43:00,2.78113,2.78125,2.78087,2.78087,42000000.0
2007-03-21 17:44:00,2.78089,2.78119,2.78087,2.78114,48800000.0
2007-03-21 17:45:00,2.78085,2.78147,2.78029,2.78029,43000000.0
2007-03-21 17:46:00,2.78134,2.78144,2.78124,2.78143,52000000.0
2007-03-21 17:47:00,2.78088,2.78138,2.78088,2.78105,77000000.0
2007-03-21 17:48:00,2.78138,2.78138,2.78094,2.78095,9000000.0
2007-03-21 17:49:00,2.78063,2.78063,2.77955,2.77991,61800000.0
2007-03-21 17:50:00,2.77978,2.77979,2.77953,2.77953,66000000.0
2007-03-21 17:51:00,2.77916,2.77934,2.77885,2.77934,57000000.0
2007-03-21 17:52:00,2.78086,2.78086,2.78013,2.78043,56800000.0
2007-03-21 17:53:00,2.78083,2.7816,2.78083,2.7816,43000000.0
2007-03-21 17:54:00,2.78129,2.78167,2.78129,2.78167,43800000.0
2007-03-21 17:55:00,2.78163,2.782,2.78163,2.782,10000000.0
2007-03-21 17:56:00,2.78193,2.78211,2.78039,2.78039,40000000.0
2007-03-21 17:57:00,2.78011,2.78066,2.78011,2.78066,31000000.0
2007-03-21 17:58:00,2.78074,2.78074,2.78032,2.78032,48000000.0
2007-03-21 17:59:00,2.78073,2.78087,2.78047,2.78047,7000000.0
2007-03-21 18:00:00,2.78004,2.78022,2.78004,2.78006,43000000.0
2007-03-21 18:01:00,2.78015,2.78063,2.78015,2.78063,49000000.0
2007-03-21 18:02:00,2.7805,2.78051,2.7803,2.78051,7000000.0
2007-03-21 18:03:00,2.7807,2.7819,2.7807,2.7819,49000000.0
2007-03-21 18:04:00,2.78221,2.7827,2.78221,2.7827,51000000.0
2007-03-21 18:05:00,2.7825,2.7825,2.78182,2.78182,48000000.0
2007-03-21 18:06:00,2.78226,2.7828,2.78226,2.7828,8000000.0
2007-03-21 18:07:00,2.78286,2.78286,2.78232,2.78233,35000000.0
2007-03-21 18:08:00,2.78238,2.7825,2.78233,2.78233,65800000.0
2007-03-21 18:09:00,2.78212,2.78212,2.78137,2.78137,54000000.0
2007-03-21 18:10:00,2.78029,2.78143,2.78029,2.78143,34000000.0
2007-03-21 18:11:00,2.78096,2.78205,2.78096,2.78159,8000000.0
2007-03-21 18:12:00,2.78156,2.78157,2.78132,2.78143,9000000.0
2007-03-21 18:13:00,2.78156,2.78156,2.78092,2.78092,10000000.0
2007-03-21 18:14:00,2.78078,2.78092,2.78048,2.78081,9000000.0
2007-03-21 18:15:00,2.78076,2.78105,2.78074,2.78105,29000000.0
2007-03-21 18:16:00,2.78098,2.78098,2.7806,2.7806,58000000.0
2007-03-21 18:17:00,2.78089,2.78089,2.78065,2.78071,51000000.0
2007-03-21 18:18:00,2.78062,2.78062,2.78044,2.78054,44800000.0
2007-03-21 18:19:00,2.78035,2.78044,2.78022,2.78022,8000000.0
2007-03-21 18:20:00,2.78025,2.78125,2.78025,2.78125,55000000.0
2007-03-21 18:21:00,2.78098,2.78104,2.78075,2.78075,37000000.0
2007-03-21 18:22:00,2.78053,2.78053,2.78003,2.78003,53000000.0
2007-03-21 18:23:00,2.78011,2.78011,2.77982,2.78005,46000000.0
2007-03-21 18:24:00,2.77956,2.78054,2.77929,2.78026,9000000.0
2007-03-21 18:25:00,2.78024,2.78034,2.78016,2.78034,32000000.0
2007-03-21 18:26:00,2.77991,2.78,2.7797,2.78,38000000.0
2007-03-21 18:27:00,2.78042,2.78042,2.77888,2.78016,45000000.0
2007-03-21 18:28:00,2.77987,2.77997,2.77987,2.77996,20000000.0
2007-03-21 18:29:00,2.77979,2.77983,2.77934,2.77934,23000000.0
2007-03-21 18:30:00,2.77905,2.77912,2.7789,2.77895,33800000.0
2007-03-21 18:31:00,2.77872,2.77874,2.77854,2.77864,51800000.0
2007-03-21 18:32:00,2.77881,2.77887,2.7785,2.77881,70600000.0
2007-03-21 18:33:00,2.77895,2.77919,2.7789,2.77894,57800000.0
2007-03-21 18:34:00,2.77914,2.7797,2.77863,2.77956,8000000.0
2007-03-21 18:35:00,2.77891,2.77947,2.77811,2.77947,50000000.0
2007-03-21 18:36:00,2.7792,2.7793,2.77875,2.77929,80000000.0
2007-03-21 18:37:00,2.77945,2.77953,2.77922,2.77931,73000000.0
2007-03-21 18:38:00,2.77933,2.77994,2.77933,2.77994,62000000.0
2007-03-21 18:39:00,2.77962,2.78006,2.77959,2.77987,8000000.0
2007-03-21 18:40:00,2.77867,2.77998,2.77867,2.77998,49000000.0
2007-03-21 18:41:00,2.77981,2.78019,2.77981,2.77992,59800000.0
2007-03-21 18:42:00,2.77973,2.77974,2.77954,2.7796,50000000.0
2007-03-21 18:43:00,2.77967,2.77993,2.7796,2.7798,43000000.0
2007-03-21 18:44:00,2.77991,2.77991,2.77964,2.77964,52000000.0
2007-03-21 18:45:00,2.77956,2.77956,2.77923,2.77929,7000000.0
2007-03-21 18:46:00,2.77913,2.77919,2.77833,2.77919,8000000.0
2007-03-21 18:47:00,2.77943,2.77967,2.77943,2.77966,54800000.0
2007-03-21 18:48:00,2.77965,2.77965,2.7793,2.7793,43000000.0
2007-03-21 18:49:00,2.77938,2.77938,2.7789,2.7789,7000000.0
2007-03-21 18:50:00,2.77931,2.77934,2.77921,2.77924,59000000.0
2007-03-21 18:51:00,2.77909,2.77909,2.77876,2.77886,28000000.0
2007-03-21 18:52:00,2.77842,2.77842,2.77786,2.77813,7000000.0
2007-03-21 18:53:00,2.7778,2.7778,2.7773,2.7773,30000000.0
2007-03-21 18:54:00,2.77764,2.77766,2.77741,2.77766,8000000.0
2007-03-21 18:55:00,2.77732,2.77768,2.77634,2.77634,40000000.0
2007-03-21 18:56:00,2.77749,2.77769,2.77747,2.77747,14000000.0
2007-03-21 18:57:00,2.77773,2.77773,2.77554,2.77554,17000000.0
2007-03-21 18:58:00,2.77637,2.77666,2.77627,2.77666,7000000.0
2007-03-21 18:59:00,2.77632,2.77675,2.77594,2.77675,35000000.0
2007-03-21 19:00:00,2.77729,2.77729,2.77715,2.77715,28000000.0
2007-03-21 19:01:00,2.77714,2.77715,2.77697,2.77715,22000000.0
2007-03-21 19:02:00,2.77709,2.77733,2.77708,2.77714,28000000.0
2007-03-21 19:03:00,2.77708,2.77738,2.77708,2.77729,24000000.0
2007-03-21 19:04:00,2.77728,2.7779,2.77728,2.7779,46000000.0
2007-03-21 19:05:00,2.77797,2.77797,2.77785,2.77785,29000000.0
2007-03-21 19:06:00,2.77802,2.77811,2.77785,2.778,65000000.0
2007-03-21 19:07:00,2.77788,2.77798,2.77781,2.77798,47000000.0
2007-03-21 19:08:00,2.77765,2.77819,2.77739,2.77803,11000000.0
2007-03-21 19:09:00,2.77771,2.77771,2.77725,2.77725,9000000.0
2007-03-21 19:10:00,2.77729,2.77748,2.77706,2.77706,8000000.0
2007-03-21 19:11:00,2.77745,2.77796,2.77745,2.77782,32000000.0
2007-03-21 19:12:00,2.77794,2.77824,2.77781,2.77781,7000000.0
2007-03-21 19:13:00,2.77744,2.77744,2.77657,2.7768,8000000.0
2007-03-21 19:14:00,2.77708,2.77733,2.77705,2.77712,11000000.0
2007-03-21 19:15:00,2.77656,2.77765,2.77656,2.77765,20000000.0
2007-03-21 19:16:00,2.77738,2.77747,2.77737,2.77747,8000000.0
2007-03-21 19:17:00,2.77738,2.77755,2.7752,2.77743,9000000.0
2007-03-21 19:18:00,2.77729,2.77729,2.77706,2.77706,21000000.0
2007-03-21 19:19:00,2.77693,2.77699,2.77667,2.77699,11000000.0
2007-03-21 19:20:00,2.77701,2.77725,2.77695,2.77709,10000000.0
2007-03-21 19:21:00,2.77695,2.7772,2.77691,2.77691,9000000.0
2007-03-21 19:22:00,2.77637,2.77731,2.77637,2.77731,8000000.0
2007-03-21 19:23:00,2.77699,2.77707,2.77699,2.77707,23000000.0
2007-03-21 19:24:00,2.77707,2.77707,2.77661,2.77661,9000000.0
2007-03-21 19:25:00,2.77673,2.77693,2.77669,2.77679,66000000.0
2007-03-21 19:26:00,2.77624,2.77678,2.77617,2.77664,8000000.0
2007-03-21 19:27:00,2.7764,2.77645,2.77625,2.77641,7000000.0
2007-03-21 19:28:00,2.7768,2.77691,2.7768,2.77691,36000000.0
2007-03-21 19:29:00,2.77669,2.77692,2.77661,2.7768,25000000.0
2007-03-21 19:30:00,2.77617,2.7773,2.77616,2.7773,8000000.0
2007-03-21 19:31:00,2.77705,2.77705,2.77677,2.77695,8000000.0
2007-03-21 19:32:00,2.7767,2.77704,2.7767,2.77704,7000000.0
2007-03-21 19:33:00,2.77712,2.77719,2.77706,2.77719,7000000.0
2007-03-21 19:34:00,2.7771,2.77716,2.77707,2.77709,8000000.0
2007-03-21 19:35:00,2.77685,2.77716,2.77674,2.77716,7000000.0
2007-03-21 19:36:00,2.77731,2.77746,2.77718,2.77718,10000000.0
2007-03-21 19:37:00,2.77729,2.7775,2.77727,2.7775,7000000.0
2007-03-21 19:38:00,2.77756,2.77758,2.77741,2.77741,26000000.0
2007-03-21 19:39:00,2.77728,2.77753,2.77728,2.77753,5000000.0
2007-03-21 19:40:00,2.77769,2.77854,2.77768,2.77854,10000000.0
2007-03-21 19:41:00,2.77786,2.77786,2.77752,2.77764,22000000.0
2007-03-21 19:42:00,2.7775,2.7779,2.77749,2.7779,24800000.0
2007-03-21 19:43:00,2.77796,2.77797,2.77782,2.77782,24000000.0
2007-03-21 19:44:00,2.77792,2.77814,2.7779,2.77814,20000000.0
2007-03-21 19:45:00,2.77802,2.77806,2.77774,2.778,11000000.0
2007-03-21 19:46:00,2.77763,2.77783,2.77739,2.77783,8000000.0
2007-03-21 19:47:00,2.77784,2.77784,2.77751,2.77772,8000000.0
2007-03-21 19:48:00,2.77771,2.77771,2.77745,2.77745,30800000.0
2007-03-21 19:49:00,2.77744,2.7777,2.77744,2.77747,11000000.0
2007-03-21 19:50:00,2.77745,2.77783,2.77745,2.77783,8000000.0
2007-03-21 19:51:00,2.77778,2.77786,2.77758,2.77786,27000000.0
2007-03-21 19:52:00,2.77793,2.77812,2.77773,2.77812,11000000.0
2007-03-21 19:53:00,2.77803,2.77803,2.77775,2.77775,10000000.0
2007-03-21 19:54:00,2.77792,2.77792,2.77733,2.77733,8000000.0
2007-03-21 19:55:00,2.77682,2.77682,2.77614,2.77614,7000000.0
2007-03-21 19:56:00,2.77636,2.7767,2.77636,2.77657,8000000.0
2007-03-21 19:57:00,2.77673,2.77705,2.77673,2.77701,11000000.0
2007-03-21 19:58:00,2.77703,2.77709,2.77685,2.77685,12800000.0
2007-03-21 19:59:00,2.77667,2.77697,2.77666,2.77671,9000000.0
2007-03-21 20:00:00,2.77672,2.77725,2.77672,2.77704,11000000.0
2007-03-21 20:01:00,2.77714,2.77728,2.77712,2.77721,7000000.0
2007-03-21 20:02:00,2.77714,2.77745,2.77702,2.77742,8000000.0
2007-03-21 20:03:00,2.77749,2.77766,2.77731,2.77731,11000000.0
2007-03-21 20:04:00,2.77754,2.77754,2.77712,2.77736,8000000.0
2007-03-21 20:05:00,2.7772,2.7772,2.77704,2.77704,18000000.0
2007-03-21 20:06:00,2.77709,2.77725,2.77709,2.77716,6800000.0
2007-03-21 20:07:00,2.77705,2.77715,2.77705,2.77708,7000000.0
2007-03-21 20:08:00,2.77698,2.77724,2.77694,2.77707,15000000.0
2007-03-21 20:09:00,2.77629,2.77632,2.77598,2.77598,7000000.0
2007-03-21 20:10:00,2.7762,2.77667,2.77601,2.77618,17000000.0
2007-03-21 20:11:00,2.77688,2.77708,2.77675,2.77675,8000000.0
2007-03-21 20:12:00,2.77714,2.77735,2.77713,2.77715,7000000.0
2007-03-21 20:13:00,2.77652,2.77652,2.77579,2.77618,8000000.0
2007-03-21 20:14:00,2.77638,2.77645,2.77562,2.77562,7000000.0
2007-03-21 20:15:00,2.77479,2.77537,2.77469,2.77501,7000000.0
2007-03-21 20:16:00,2.77561,2.7767,2.77561,2.7767,8000000.0
2007-03-21 20:17:00,2.77757,2.77857,2.77757,2.77814,7000000.0
2007-03-21 20:18:00,2.77652,2.77652,2.77504,2.77526,7000000.0
2007-03-21 20:19:00,2.7751,2.77511,2.77459,2.77511,8000000.0
2007-03-21 20:20:00,2.77594,2.77594,2.77553,2.77553,7000000.0
2007-03-21 20:21:00,2.77564,2.77707,2.77564,2.77676,9000000.0
2007-03-21 20:22:00,2.77631,2.77695,2.77631,2.77695,8000000.0
2007-03-21 20:23:00,2.77616,2.77616,2.77206,2.77206,7000000.0
2007-03-21 20:24:00,2.77131,2.77172,2.77011,2.77011,8000000.0
2007-03-21 20:25:00,2.769,2.76979,2.76851,2.76858,8000000.0
2007-03-21 20:26:00,2.76881,2.76999,2.76801,2.76999,8000000.0
2007-03-21 20:27:00,2.76941,2.76975,2.76838,2.76913,9000000.0
2007-03-21 20:28:00,2.7696,2.76966,2.76941,2.76961,7000000.0
2007-03-21 20:29:00,2.77053,2.77053,2.76969,2.76969,8000000.0
2007-03-21 20:30:00,2.76995,2.77046,2.76955,2.77046,7000000.0
2007-03-21 20:31:00,2.77169,2.77222,2.77169,2.77188,7000000.0
2007-03-21 20:32:00,2.77077,2.77097,2.77062,2.77097,8000000.0
2007-03-21 20:33:00,2.77142,2.77306,2.77142,2.77306,11000000.0
2007-03-21 20:34:00,2.77223,2.77223,2.77162,2.77202,7000000.0
2007-03-21 20:35:00,2.77329,2.77331,2.77221,2.77227,11000000.0
2007-03-21 20:36:00,2.77255,2.77269,2.77255,2.77257,7000000.0
2007-03-21 20:37:00,2.77281,2.77424,2.77281,2.77424,7000000.0
2007-03-21 20:38:00,2.77324,2.77339,2.77308,2.77339,10000000.0
2007-03-21 20:39:00,2.77264,2.77264,2.77197,2.77203,5000000.0
2007-03-21 20:40:00,2.77218,2.77264,2.7721,2.77264,8000000.0
2007-03-21 20:41:00,2.77285,2.77285,2.77216,2.77216,7000000.0
2007-03-21 20:42:00,2.77208,2.77258,2.77189,2.77245,8000000.0
2007-03-21 20:43:00,2.7721,2.7721,2.77133,2.77138,8000000.0
2007-03-21 20:44:00,2.77036,2.77047,2.76969,2.7701,11000000.0
2007-03-21 20:45:00,2.77037,2.77037,2.76961,2.76961,8000000.0
2007-03-21 20:46:00,2.76999,2.77112,2.76994,2.77082,7000000.0
2007-03-21 20:47:00,2.77052,2.77089,2.77037,2.77037,8000000.0
2007-03-21 20:48:00,2.76991,2.77106,2.76991,2.77106,8000000.0
2007-03-21 20:49:00,2.77008,2.77008,2.76873,2.76902,7000000.0
2007-03-21 20:50:00,2.76949,2.76981,2.76907,2.76981,11000000.0
2007-03-21 20:51:00,2.76987,2.77017,2.76985,2.77016,8800000.0
2007-03-21 20:52:00,2.77119,2.77163,2.77119,2.77143,7000000.0
2007-03-21 20:53:00,2.77052,2.77052,2.7698,2.76994,7000000.0
2007-03-21 20:54:00,2.76981,2.7708,2.76954,2.7708,10000000.0
2007-03-21 20:55:00,2.77058,2.77058,2.76881,2.76881,7000000.0
2007-03-21 20:56:00,2.76908,2.76939,2.76908,2.76914,7000000.0
2007-03-21 20:57:00,2.76926,2.76951,2.76916,2.76934,8000000.0
2007-03-21 20:58:00,2.76916,2.76936,2.76872,2.76872,8000000.0
2007-03-21 20:59:00,2.76821,2.76887,2.76821,2.76887,7000000.0
2007-03-21 21:00:00,2.76864,2.77178,2.76864,2.77178,7000000.0
2007-03-21 21:01:00,2.77072,2.77072,2.7701,2.77054,8000000.0
2007-03-21 21:02:00,2.7706,2.77095,2.77056,2.77056,9000000.0
2007-03-21 21:03:00,2.77032,2.77032,2.76901,2.76901,7000000.0
2007-03-21 21:04:00,2.76901,2.76925,2.7688,2.7688,8000000.0
2007-03-21 21:05:00,2.76875,2.76875,2.76787,2.76793,10000000.0
2007-03-21 21:06:00,2.7685,2.76908,2.7685,2.76908,11000000.0
2007-03-21 21:07:00,2.76898,2.76898,2.76816,2.76816,10000000.0
2007-03-21 21:08:00,2.76829,2.76906,2.76829,2.76898,9000000.0
2007-03-21 21:09:00,2.76916,2.76944,2.7691,2.7694,8000000.0
2007-03-21 21:10:00,2.76933,2.76933,2.76902,2.76916,11000000.0
2007-03-21 21:11:00,2.76918,2.76929,2.76917,2.76917,8000000.0
2007-03-21 21:12:00,2.76983,2.77001,2.76913,2.76964,7000000.0
2007-03-21 21:13:00,2.76941,2.76995,2.76941,2.76995,8000000.0
2007-03-21 21:14:00,2.77088,2.77088,2.77048,2.77048,10000000.0
2007-03-21 21:15:00,2.77022,2.77022,2.76921,2.76921,7000000.0
2007-03-21 21:16:00,2.76888,2.76962,2.76888,2.76962,7000000.0
2007-03-21 21:17:00,2.76964,2.76971,2.76959,2.76964,5000000.0
2007-03-21 21:18:00,2.77001,2.77021,2.77001,2.77013,5000000.0
2007-03-21 21:19:00,2.77,2.77006,2.76975,2.76975,5000000.0
2007-03-21 21:20:00,2.77008,2.77023,2.76995,2.76995,11000000.0
2007-03-21 21:21:00,2.76954,2.76986,2.76938,2.76938,9000000.0
2007-03-21 21:22:00,2.76993,2.77053,2.76993,2.77053,10000000.0
2007-03-21 21:23:00,2.77061,2.77082,2.76987,2.76987,18000000.0
2007-03-21 21:24:00,2.77015,2.77015,2.76974,2.76974,7000000.0
2007-03-21 21:25:00,2.76962,2.76962,2.76931,2.76957,14000000.0
2007-03-21 21:26:00,2.76888,2.76888,2.7673,2.7673,12000000.0
2007-03-21 21:27:00,2.76718,2.76855,2.76718,2.76855,7000000.0
2007-03-21 21:28:00,2.76876,2.76925,2.76858,2.76925,8000000.0
2007-03-21 21:29:00,2.76972,2.76972,2.7694,2.76953,9000000.0
2007-03-21 21:30:00,2.76981,2.76981,2.76939,2.76955,11000000.0
2007-03-21 21:31:00,2.76915,2.76915,2.76908,2.76908,2000000.0
2007-03-21 21:32:00,2.76931,2.7698,2.76922,2.7698,11000000.0
2007-03-21 21:33:00,2.76923,2.76976,2.76895,2.76976,9000000.0
2007-03-21 21:34:00,2.76979,2.77016,2.76979,2.77016,9000000.0
2007-03-21 21:35:00,2.76974,2.76997,2.76767,2.76995,8000000.0
2007-03-21 21:36:00,2.77025,2.77025,2.77016,2.77016,7000000.0
2007-03-21 21:37:00,2.77009,2.77011,2.76998,2.77011,7000000.0
2007-03-21 21:38:00,2.77086,2.7711,2.77063,2.77097,20000000.0
2007-03-21 21:39:00,2.77175,2.77175,2.77135,2.77138,5000000.0
2007-03-21 21:40:00,2.77142,2.77167,2.77142,2.77166,7000000.0
2007-03-21 21:41:00,2.77198,2.77213,2.77188,2.77193,8000000.0
2007-03-21 21:42:00,2.77165,2.77188,2.77165,2.77188,8000000.0
2007-03-21 21:43:00,2.77176,2.77184,2.77139,2.77139,10000000.0
2007-03-21 21:44:00,2.77078,2.77109,2.77054,2.77109,9000000.0
2007-03-21 21:45:00,2.77102,2.77102,2.77047,2.77101,10000000.0
2007-03-21 21:46:00,2.77192,2.77198,2.77069,2.77069,7000000.0
2007-03-21 21:47:00,2.771,2.77135,2.77098,2.77134,8000000.0
2007-03-21 21:48:00,2.77149,2.77172,2.77142,2.77172,7000000.0
2007-03-21 21:49:00,2.77169,2.77169,2.77095,2.77101,10000000.0
2007-03-21 21:50:00,2.77065,2.77079,2.76946,2.76946,10000000.0
2007-03-21 21:51:00,2.76924,2.76956,2.76919,2.76956,10000000.0
2007-03-21 21:52:00,2.76945,2.76945,2.76848,2.76848,6800000.0
2007-03-21 21:53:00,2.7685,2.7685,2.7677,2.76801,10000000.0
2007-03-21 21:54:00,2.76819,2.7687,2.76807,2.7687,8000000.0
2007-03-21 21:55:00,2.76858,2.76872,2.76855,2.76872,8000000.0
2007-03-21 21:56:00,2.76879,2.76961,2.76879,2.76961,7000000.0
2007-03-21 21:57:00,2.76997,2.77026,2.76991,2.77007,9800000.0
2007-03-21 21:58:00,2.76974,2.77016,2.76974,2.77016,9000000.0
2007-03-21 21:59:00,2.77017,2.77017,2.7697,2.7697,7000000.0
2007-03-21 22:00:00,2.77026,2.7708,2.77026,2.77079,7000000.0
2007-03-21 22:01:00,2.77025,2.7703,2.76981,2.76981,8000000.0
2007-03-21 22:02:00,2.76943,2.77037,2.7681,2.7681,8000000.0
2007-03-21 22:03:00,2.77007,2.77012,2.76941,2.76941,7000000.0
2007-03-21 22:04:00,2.7693,2.76992,2.76924,2.76992,6000000.0
2007-03-21 22:05:00,2.77011,2.77022,2.76988,2.77021,10000000.0
2007-03-21 22:06:00,2.77003,2.77003,2.76973,2.76974,7000000.0
2007-03-21 22:07:00,2.76951,2.76972,2.76951,2.76964,9000000.0
2007-03-21 22:08:00,2.76923,2.76928,2.76876,2.769,22000000.0
2007-03-21 22:09:00,2.76909,2.76909,2.7683,2.7683,7000000.0
2007-03-21 22:10:00,2.76793,2.76803,2.76789,2.76803,9000000.0
2007-03-21 22:11:00,2.76853,2.76866,2.76852,2.76859,6800000.0
2007-03-21 22:12:00,2.76849,2.7685,2.76819,2.76838,8000000.0
2007-03-21 22:13:00,2.76821,2.76842,2.76819,2.76824,7000000.0
2007-03-21 22:14:00,2.76814,2.76816,2.76787,2.76816,6000000.0
2007-03-21 22:15:00,2.76825,2.7683,2.76825,2.76829,5000000.0
2007-03-21 22:16:00,2.76833,2.76857,2.76833,2.76857,7000000.0
2007-03-21 22:17:00,2.76928,2.76942,2.76914,2.76942,9000000.0
2007-03-21 22:18:00,2.76909,2.76909,2.76875,2.76875,9000000.0
2007-03-21 22:19:00,2.7686,2.76892,2.7686,2.76872,8000000.0
2007-03-21 22:20:00,2.76859,2.76859,2.76821,2.76821,8000000.0
2007-03-21 22:21:00,2.76813,2.76833,2.76813,2.76825,7000000.0
2007-03-21 22:22:00,2.76849,2.76849,2.76805,2.76805,8000000.0
2007-03-21 22:23:00,2.76794,2.76908,2.76794,2.76908,8000000.0
2007-03-21 22:24:00,2.76805,2.76813,2.76799,2.76805,7000000.0
2007-03-21 22:25:00,2.76787,2.76804,2.76787,2.76798,8000000.0
2007-03-21 22:26:00,2.76823,2.76833,2.76815,2.76833,8000000.0
2007-03-21 22:27:00,2.76826,2.76859,2.76826,2.76851,8000000.0
2007-03-21 22:28:00,2.76863,2.76898,2.76863,2.76898,8000000.0
2007-03-21 22:29:00,2.76908,2.76924,2.76878,2.76888,10000000.0
2007-03-21 22:30:00,2.76851,2.7686,2.76824,2.7686,8000000.0
2007-03-21 22:31:00,2.76864,2.76902,2.76797,2.76797,7000000.0
2007-03-21 22:32:00,2.76765,2.76817,2.76742,2.76742,7000000.0
2007-03-21 22:33:00,2.7681,2.76827,2.7681,2.76822,8000000.0
2007-03-21 22:34:00,2.76809,2.76809,2.7671,2.7671,7000000.0
2007-03-21 22:35:00,2.76678,2.76742,2.76678,2.76729,25000000.0
2007-03-21 22:36:00,2.76758,2.76765,2.76722,2.76746,7000000.0
2007-03-21 22:37:00,2.76733,2.76741,2.76707,2.76741,11000000.0
2007-03-21 22:38:00,2.76742,2.76802,2.76742,2.76802,7000000.0
2007-03-21 22:39:00,2.76797,2.76799,2.7672,2.76786,9000000.0
2007-03-21 22:40:00,2.76853,2.76922,2.76853,2.76922,11000000.0
2007-03-21 22:41:00,2.76878,2.76878,2.76845,2.76863,10000000.0
2007-03-21 22:42:00,2.76881,2.76933,2.76881,2.76933,9000000.0
2007-03-21 22:43:00,2.76943,2.77035,2.76943,2.77035,9000000.0
2007-03-21 22:44:00,2.77065,2.77075,2.77062,2.77067,8000000.0
2007-03-21 22:45:00,2.77057,2.77057,2.76953,2.76958,11000000.0
2007-03-21 22:46:00,2.76981,2.76995,2.76974,2.76983,7000000.0
2007-03-21 22:47:00,2.7699,2.77025,2.7699,2.77007,6800000.0
2007-03-21 22:48:00,2.77057,2.77057,2.77027,2.7705,8000000.0
2007-03-21 22:49:00,2.77087,2.77089,2.77079,2.77089,10000000.0
2007-03-21 22:50:00,2.77027,2.77027,2.77007,2.7701,6000000.0
2007-03-21 22:51:00,2.7696,2.7696,2.76924,2.76931,9000000.0
2007-03-21 22:52:00,2.76901,2.76952,2.76901,2.76926,8000000.0
2007-03-21 22:53:00,2.76874,2.77013,2.76874,2.77013,7000000.0
2007-03-21 22:54:00,2.76923,2.76924,2.76916,2.76924,12000000.0
2007-03-21 22:55:00,2.76945,2.76957,2.7694,2.76943,8000000.0
2007-03-21 22:56:00,2.76952,2.76994,2.76952,2.76991,7000000.0
2007-03-21 22:57:00,2.77073,2.7708,2.77058,2.77058,8000000.0
2007-03-21 22:58:00,2.7698,2.76993,2.76977,2.76977,7000000.0
2007-03-21 22:59:00,2.76918,2.76918,2.76863,2.76863,7000000.0
2007-03-21 23:00:00,2.76847,2.76854,2.76847,2.76848,5000000.0
2007-03-21 23:01:00,2.76854,2.7688,2.76851,2.7688,10000000.0
2007-03-21 23:02:00,2.76838,2.76864,2.76838,2.76863,4000000.0
2007-03-21 23:03:00,2.76894,2.76934,2.76887,2.76887,8000000.0
2007-03-21 23:04:00,2.76886,2.7695,2.76886,2.76949,10000000.0
2007-03-21 23:05:00,2.76926,2.76959,2.76926,2.76959,8000000.0
2007-03-21 23:06:00,2.76937,2.77035,2.7689,2.76904,8000000.0
2007-03-21 23:07:00,2.76974,2.76974,2.76949,2.76949,8000000.0
2007-03-21 23:08:00,2.7694,2.76957,2.76939,2.76939,7000000.0
2007-03-21 23:09:00,2.76866,2.76938,2.76866,2.76938,8000000.0
2007-03-21 23:10:00,2.76926,2.76928,2.76889,2.76889,8000000.0
2007-03-21 23:11:00,2.76882,2.76883,2.76848,2.76883,6000000.0
2007-03-21 23:12:00,2.76888,2.76949,2.76888,2.76949,7000000.0
2007-03-21 23:13:00,2.76948,2.76948,2.76895,2.76895,7000000.0
2007-03-21 23:14:00,2.76914,2.76924,2.76908,2.76924,11000000.0
2007-03-21 23:15:00,2.76897,2.76909,2.76881,2.76909,10000000.0
2007-03-21 23:16:00,2.76907,2.76907,2.76877,2.76879,7000000.0
2007-03-21 23:17:00,2.76868,2.76869,2.76857,2.76869,10000000.0
2007-03-21 23:18:00,2.76871,2.7688,2.76855,2.76867,7000000.0
2007-03-21 23:19:00,2.76883,2.76906,2.76879,2.76901,7000000.0
2007-03-21 23:20:00,2.76909,2.76957,2.76904,2.7694,8000000.0
2007-03-21 23:21:00,2.76948,2.76978,2.76948,2.76976,9000000.0
2007-03-21 23:22:00,2.76974,2.76974,2.76951,2.76951,7000000.0
2007-03-21 23:23:00,2.76951,2.76969,2.76946,2.76957,8000000.0
2007-03-21 23:24:00,2.76924,2.7693,2.76861,2.76885,8000000.0
2007-03-21 23:25:00,2.76897,2.76907,2.76886,2.76889,7000000.0
2007-03-21 23:26:00,2.76891,2.76909,2.76874,2.76909,7000000.0
2007-03-21 23:27:00,2.76941,2.76947,2.76941,2.76946,5000000.0
2007-03-21 23:28:00,2.76941,2.76957,2.76941,2.76942,8000000.0
2007-03-21 23:29:00,2.76937,2.76939,2.76896,2.76929,5000000.0
2007-03-21 23:30:00,2.76901,2.76932,2.76897,2.76932,8000000.0
2007-03-21 23:31:00,2.76899,2.76899,2.76868,2.76881,13000000.0
2007-03-21 23:32:00,2.76901,2.76913,2.76895,2.76898,10000000.0
2007-03-21 23:33:00,2.76894,2.76894,2.76865,2.76865,10000000.0
2007-03-21 23:34:00,2.76922,2.76925,2.76887,2.76917,6000000.0
2007-03-21 23:35:00,2.76922,2.76922,2.76907,2.76915,7000000.0
2007-03-21 23:36:00,2.76875,2.76908,2.76875,2.7689,8000000.0
2007-03-21 23:37:00,2.76875,2.76884,2.76864,2.76884,9000000.0
2007-03-21 23:38:00,2.76887,2.769,2.76887,2.76889,5000000.0
2007-03-21 23:39:00,2.76869,2.76869,2.76833,2.76833,7000000.0
2007-03-21 23:40:00,2.76862,2.76887,2.76855,2.76887,9000000.0
2007-03-21 23:41:00,2.76909,2.76935,2.76909,2.76928,11000000.0
2007-03-21 23:42:00,2.76956,2.77021,2.76956,2.77021,7000000.0
2007-03-21 23:43:00,2.7694,2.76996,2.7694,2.7695,10000000.0
2007-03-21 23:44:00,2.7701,2.77026,2.76939,2.76939,8000000.0
2007-03-21 23:45:00,2.76977,2.76997,2.76962,2.76962,10000000.0
2007-03-21 23:46:00,2.7689,2.76915,2.7689,2.76905,7000000.0
2007-03-21 23:47:00,2.76971,2.76971,2.76909,2.76944,8000000.0
2007-03-21 23:48:00,2.76965,2.77016,2.76965,2.77002,8000000.0
2007-03-21 23:49:00,2.77023,2.77028,2.77012,2.77013,8000000.0
2007-03-21 23:50:00,2.76965,2.76965,2.76889,2.76931,8000000.0
2007-03-21 23:51:00,2.76905,2.76912,2.76879,2.76908,8000000.0
2007-03-21 23:52:00,2.76889,2.76889,2.76863,2.76863,10000000.0
2007-03-21 23:53:00,2.7693,2.7693,2.76884,2.76884,10000000.0
2007-03-21 23:54:00,2.76935,2.76935,2.7691,2.76923,9000000.0
2007-03-21 23:55:00,2.7694,2.7694,2.7692,2.76922,8000000.0
2007-03-21 23:56:00,2.76907,2.76907,2.76884,2.76884,8000000.0
2007-03-21 23:57:00,2.76639,2.76899,2.76639,2.76899,9000000.0
2007-03-21 23:58:00,2.76924,2.76986,2.76855,2.76939,8000000.0
2007-03-21 23:59:00,2.76912,2.7693,2.76843,2.76843,5000000.0
2007-03-22 00:00:00,2.76811,2.76855,2.76811,2.76855,7000000.0
2007-03-22 00:01:00,2.76891,2.76943,2.76891,2.76943,11000000.0
2007-03-22 00:02:00,2.76946,2.76946,2.76893,2.76903,9000000.0
2007-03-22 00:03:00,2.76986,2.76986,2.76945,2.76967,10000000.0
2007-03-22 00:04:00,2.7697,2.7702,2.76956,2.7702,8000000.0
2007-03-22 00:05:00,2.77027,2.77027,2.77011,2.77016,7000000.0
2007-03-22 00:06:00,2.76993,2.76993,2.76938,2.76944,11000000.0
2007-03-22 00:07:00,2.76946,2.76978,2.76895,2.76978,7000000.0
2007-03-22 00:08:00,2.76929,2.76948,2.7687,2.7687,8000000.0
2007-03-22 00:09:00,2.76954,2.76965,2.76934,2.76965,9000000.0
2007-03-22 00:10:00,2.7691,2.76955,2.7691,2.76919,10000000.0
2007-03-22 00:11:00,2.76949,2.76949,2.76907,2.76919,8000000.0
2007-03-22 00:12:00,2.76929,2.76931,2.76876,2.76876,9000000.0
2007-03-22 00:13:00,2.76831,2.76844,2.76814,2.76825,8000000.0
2007-03-22 00:14:00,2.76771,2.76797,2.76771,2.76774,7000000.0
2007-03-22 00:15:00,2.76788,2.76799,2.76766,2.76796,7000000.0
2007-03-22 00:16:00,2.76811,2.76831,2.76807,2.76811,8000000.0
2007-03-22 00:17:00,2.76787,2.76787,2.76747,2.76747,11000000.0
2007-03-22 00:18:00,2.76753,2.76753,2.76726,2.76729,8000000.0
2007-03-22 00:19:00,2.76754,2.76754,2.76731,2.76731,8000000.0
2007-03-22 00:20:00,2.76748,2.76764,2.76748,2.76757,6000000.0
2007-03-22 00:21:00,2.76762,2.76763,2.76742,2.76754,9000000.0
2007-03-22 00:22:00,2.7678,2.7678,2.7671,2.7671,7000000.0
2007-03-22 00:23:00,2.76753,2.76753,2.76693,2.76725,9000000.0
2007-03-22 00:24:00,2.76756,2.76756,2.76745,2.76745,2000000.0
2007-03-22 00:25:00,2.76667,2.76732,2.76667,2.76732,5000000.0
2007-03-22 00:26:00,2.76763,2.76804,2.76763,2.76804,5000000.0
2007-03-22 00:27:00,2.76824,2.76832,2.76784,2.76806,9800000.0
2007-03-22 00:28:00,2.76822,2.76876,2.76815,2.76876,9000000.0
2007-03-22 00:29:00,2.76843,2.769,2.76843,2.76894,6000000.0
2007-03-22 00:30:00,2.76855,2.76929,2.76833,2.76833,11000000.0
2007-03-22 00:31:00,2.76883,2.76895,2.76883,2.76893,7000000.0
2007-03-22 00:32:00,2.7693,2.76931,2.76702,2.76915,7000000.0
2007-03-22 00:33:00,2.76895,2.76913,2.76895,2.76904,5000000.0
2007-03-22 00:34:00,2.76923,2.76944,2.76923,2.76928,17000000.0
2007-03-22 00:35:00,2.76939,2.76939,2.76913,2.76913,7000000.0
2007-03-22 00:36:00,2.76932,2.76957,2.76932,2.76957,9000000.0
2007-03-22 00:37:00,2.76914,2.76914,2.76888,2.76914,8000000.0
2007-03-22 00:38:00,2.76909,2.7691,2.76878,2.7691,10000000.0
2007-03-22 00:39:00,2.76893,2.76893,2.76846,2.76846,7000000.0
2007-03-22 00:40:00,2.76842,2.76847,2.76834,2.76846,7000000.0
2007-03-22 00:41:00,2.76852,2.7688,2.76852,2.7688,11000000.0
2007-03-22 00:42:00,2.76897,2.76918,2.76897,2.76901,8000000.0
2007-03-22 00:43:00,2.76921,2.76923,2.76881,2.76881,8000000.0
2007-03-22 00:44:00,2.76888,2.76931,2.76863,2.76931,10000000.0
2007-03-22 00:45:00,2.76918,2.7692,2.76902,2.76902,10000000.0
2007-03-22 00:46:00,2.76902,2.76932,2.76902,2.76929,7000000.0
2007-03-22 00:47:00,2.76893,2.76924,2.76893,2.76909,6000000.0
2007-03-22 00:48:00,2.76896,2.7695,2.76896,2.7695,7000000.0
2007-03-22 00:49:00,2.76964,2.76964,2.76953,2.76953,4000000.0
2007-03-22 00:50:00,2.76933,2.76933,2.76881,2.76883,13000000.0
2007-03-22 00:51:00,2.76893,2.76922,2.76878,2.76878,7000000.0
2007-03-22 00:52:00,2.76906,2.7693,2.76898,2.7692,7000000.0
2007-03-22 00:53:00,2.76946,2.76975,2.76946,2.76975,8000000.0
2007-03-22 00:54:00,2.76995,2.7701,2.76995,2.7701,7000000.0
2007-03-22 00:56:00,2.76995,2.76995,2.76952,2.76979,6000000.0
2007-03-22 00:57:00,2.76982,2.76988,2.76972,2.76988,8000000.0
2007-03-22 00:58:00,2.76967,2.76967,2.7689,2.7689,8000000.0
2007-03-22 00:59:00,2.76773,2.76773,2.76687,2.76723,10000000.0
2007-03-22 01:00:00,2.76696,2.76722,2.76678,2.76722,8000000.0
2007-03-22 01:01:00,2.7673,2.7673,2.76629,2.76657,10000000.0
2007-03-22 01:02:00,2.76689,2.7675,2.76689,2.7675,11000000.0
2007-03-22 01:03:00,2.76775,2.76833,2.76775,2.76833,9000000.0
2007-03-22 01:04:00,2.76839,2.76871,2.7677,2.76871,11000000.0
2007-03-22 01:05:00,2.76913,2.76988,2.76913,2.76988,7000000.0
2007-03-22 01:06:00,2.76948,2.77025,2.76948,2.77025,8000000.0
2007-03-22 01:07:00,2.77005,2.77013,2.7699,2.76995,9800000.0
2007-03-22 01:08:00,2.77005,2.77005,2.76981,2.76994,11000000.0
2007-03-22 01:09:00,2.77002,2.77023,2.76996,2.77018,11000000.0
2007-03-22 01:10:00,2.7703,2.7703,2.77001,2.77018,10000000.0
2007-03-22 01:11:00,2.77025,2.77039,2.77012,2.77015,8000000.0
2007-03-22 01:12:00,2.77008,2.77008,2.76995,2.77007,7000000.0
2007-03-22 01:13:00,2.77044,2.77067,2.77039,2.77067,7000000.0
2007-03-22 01:14:00,2.77079,2.77088,2.77055,2.77055,8000000.0
2007-03-22 01:15:00,2.77061,2.77061,2.7703,2.7703,7000000.0
2007-03-22 01:16:00,2.7701,2.77027,2.77,2.77027,7000000.0
2007-03-22 01:17:00,2.77074,2.7709,2.76988,2.76988,7000000.0
2007-03-22 01:18:00,2.77004,2.77018,2.76995,2.77018,5000000.0
2007-03-22 01:19:00,2.76988,2.76988,2.76955,2.76975,7000000.0
2007-03-22 01:20:00,2.76977,2.7701,2.76977,2.76988,11000000.0
2007-03-22 01:21:00,2.77009,2.77009,2.76958,2.76958,7000000.0
2007-03-22 01:22:00,2.76973,2.77069,2.76973,2.77069,7000000.0
2007-03-22 01:23:00,2.77003,2.77098,2.76996,2.77076,10000000.0
2007-03-22 01:24:00,2.7708,2.7708,2.77053,2.77057,7000000.0
2007-03-22 01:25:00,2.77047,2.77055,2.77047,2.77055,12000000.0
2007-03-22 01:26:00,2.77044,2.77044,2.77012,2.77012,7000000.0
2007-03-22 01:27:00,2.7701,2.77019,2.76995,2.77019,9000000.0
2007-03-22 01:28:00,2.77027,2.77035,2.77004,2.77025,8000000.0
2007-03-22 01:29:00,2.77029,2.77029,2.77006,2.77006,8000000.0
2007-03-22 01:30:00,2.77073,2.77105,2.77073,2.77105,11000000.0
2007-03-22 01:31:00,2.77124,2.7714,2.77091,2.7714,7000000.0
2007-03-22 01:32:00,2.77097,2.77097,2.77021,2.7704,7000000.0
2007-03-22 01:33:00,2.77051,2.77059,2.77027,2.77046,17000000.0
2007-03-22 01:34:00,2.7706,2.77073,2.7706,2.77067,8000000.0
2007-03-22 01:35:00,2.77077,2.77086,2.77074,2.77085,9000000.0
2007-03-22 01:36:00,2.77047,2.77129,2.77045,2.77045,10000000.0
2007-03-22 01:37:00,2.77081,2.77105,2.77081,2.77088,6000000.0
2007-03-22 01:38:00,2.77089,2.77115,2.77086,2.77115,10000000.0
2007-03-22 01:39:00,2.77092,2.77148,2.77092,2.77148,7000000.0
2007-03-22 01:40:00,2.77103,2.77103,2.77066,2.77066,7000000.0
2007-03-22 01:41:00,2.77075,2.77108,2.77051,2.77073,7000000.0
2007-03-22 01:42:00,2.7711,2.77164,2.7711,2.77139,7000000.0
2007-03-22 01:43:00,2.77172,2.77224,2.77172,2.77224,5000000.0
2007-03-22 01:44:00,2.77322,2.77348,2.77273,2.77299,13000000.0
2007-03-22 01:45:00,2.77324,2.77332,2.77314,2.77332,8000000.0
2007-03-22 01:46:00,2.77309,2.77319,2.77247,2.77247,7000000.0
2007-03-22 01:47:00,2.77232,2.77232,2.77176,2.77176,11000000.0
2007-03-22 01:48:00,2.77131,2.7715,2.77108,2.7715,10000000.0
2007-03-22 01:49:00,2.77155,2.77212,2.77137,2.77137,8000000.0
2007-03-22 01:50:00,2.77134,2.77236,2.77134,2.77236,8000000.0
2007-03-22 01:51:00,2.77208,2.77213,2.77177,2.77201,8000000.0
2007-03-22 01:52:00,2.77179,2.77179,2.77109,2.77109,8000000.0
2007-03-22 01:53:00,2.77072,2.77142,2.77072,2.77142,7000000.0
2007-03-22 01:54:00,2.77164,2.77205,2.77164,2.77168,10000000.0
2007-03-22 01:55:00,2.77208,2.77208,2.77158,2.77158,9000000.0
2007-03-22 01:56:00,2.77155,2.77175,2.77146,2.77175,16000000.0
2007-03-22 01:57:00,2.77173,2.77223,2.77173,2.77185,9000000.0
2007-03-22 01:58:00,2.77168,2.77168,2.77145,2.77145,7000000.0
2007-03-22 01:59:00,2.77146,2.77146,2.77089,2.77098,11000000.0
2007-03-22 02:00:00,2.7707,2.77074,2.76976,2.76976,9000000.0
2007-03-22 02:01:00,2.77072,2.77072,2.77004,2.77026,8000000.0
2007-03-22 02:02:00,2.7701,2.77023,2.76992,2.76992,11000000.0
2007-03-22 02:03:00,2.77012,2.77115,2.77012,2.77091,8000000.0
2007-03-22 02:04:00,2.77183,2.7721,2.77182,2.7721,10000000.0
2007-03-22 02:05:00,2.77266,2.77324,2.77266,2.77324,7000000.0
2007-03-22 02:06:00,2.77357,2.77465,2.77357,2.77465,11000000.0
2007-03-22 02:07:00,2.77516,2.77519,2.77372,2.77372,10000000.0
2007-03-22 02:08:00,2.77429,2.77429,2.77406,2.77415,11000000.0
2007-03-22 02:09:00,2.77399,2.77399,2.77302,2.77302,11000000.0
2007-03-22 02:10:00,2.77292,2.77312,2.77246,2.77246,7000000.0
2007-03-22 02:11:00,2.77273,2.77367,2.77273,2.77367,7000000.0
2007-03-22 02:12:00,2.77401,2.77415,2.77379,2.77415,7000000.0
2007-03-22 02:13:00,2.77432,2.77552,2.77432,2.77552,11000000.0
2007-03-22 02:14:00,2.77579,2.77579,2.77431,2.77431,11000000.0
2007-03-22 02:15:00,2.77438,2.77508,2.77408,2.77508,11000000.0
2007-03-22 02:16:00,2.77496,2.77504,2.77463,2.77501,10000000.0
2007-03-22 02:17:00,2.77507,2.77507,2.77478,2.77481,8000000.0
2007-03-22 02:18:00,2.77543,2.7762,2.77543,2.7762,10000000.0
2007-03-22 02:19:00,2.77609,2.77609,2.7758,2.77585,6000000.0
2007-03-22 02:20:00,2.77578,2.77624,2.77575,2.77624,10800000.0
2007-03-22 02:21:00,2.7762,2.77631,2.77601,2.77631,11000000.0
2007-03-22 02:22:00,2.77626,2.77626,2.77592,2.77592,8000000.0
2007-03-22 02:23:00,2.77569,2.77569,2.77526,2.77544,8000000.0
2007-03-22 02:24:00,2.7756,2.77608,2.7756,2.77608,3000000.0
2007-03-22 02:25:00,2.77687,2.77794,2.77682,2.77682,11000000.0
2007-03-22 02:26:00,2.77658,2.77658,2.7765,2.77658,5000000.0
2007-03-22 02:27:00,2.77637,2.77639,2.77604,2.77611,10000000.0
2007-03-22 02:28:00,2.7758,2.77588,2.7756,2.77564,8000000.0
2007-03-22 02:29:00,2.77607,2.77607,2.77578,2.77578,9000000.0
2007-03-22 02:30:00,2.77545,2.77561,2.77483,2.77561,7000000.0
2007-03-22 02:31:00,2.77537,2.77537,2.77494,2.77494,7000000.0
2007-03-22 02:32:00,2.77506,2.77535,2.77506,2.77535,6000000.0
2007-03-22 02:33:00,2.77556,2.77577,2.77547,2.77577,9000000.0
2007-03-22 02:34:00,2.77598,2.7761,2.77553,2.77566,8000000.0
2007-03-22 02:35:00,2.77564,2.77614,2.77554,2.77614,8000000.0
2007-03-22 02:36:00,2.77608,2.77626,2.77554,2.77626,8000000.0
2007-03-22 02:37:00,2.77595,2.77621,2.77556,2.77556,11000000.0
2007-03-22 02:38:00,2.77563,2.77597,2.77551,2.77597,8000000.0
2007-03-22 02:39:00,2.77625,2.77671,2.77625,2.77671,7000000.0
2007-03-22 02:40:00,2.777,2.77709,2.77474,2.77702,11000000.0
2007-03-22 02:41:00,2.77697,2.77697,2.77667,2.77689,7000000.0
2007-03-22 02:42:00,2.77693,2.77712,2.77693,2.77712,5000000.0
2007-03-22 02:43:00,2.77727,2.77727,2.77676,2.77705,10000000.0
2007-03-22 02:44:00,2.77702,2.77713,2.77695,2.77713,8000000.0
2007-03-22 02:45:00,2.77693,2.77693,2.77675,2.77675,7000000.0
2007-03-22 02:46:00,2.77618,2.77673,2.77618,2.7767,7000000.0
2007-03-22 02:47:00,2.7766,2.77676,2.7766,2.77673,8000000.0
2007-03-22 02:48:00,2.77659,2.77668,2.77622,2.77622,8000000.0
2007-03-22 02:49:00,2.77585,2.77585,2.77525,2.77547,7000000.0
2007-03-22 02:50:00,2.77557,2.77581,2.7754,2.77556,11000000.0
2007-03-22 02:51:00,2.77545,2.77545,2.77517,2.77517,8000000.0
2007-03-22 02:52:00,2.7765,2.7765,2.77493,2.77531,11000000.0
2007-03-22 02:53:00,2.77555,2.77555,2.77515,2.77515,8000000.0
2007-03-22 02:54:00,2.77504,2.77504,2.77411,2.77429,10000000.0
2007-03-22 02:55:00,2.77422,2.77434,2.77338,2.77434,7800000.0
2007-03-22 02:56:00,2.77429,2.77429,2.77372,2.77373,7000000.0
2007-03-22 02:57:00,2.7738,2.77409,2.77371,2.77393,9000000.0
2007-03-22 02:58:00,2.7741,2.77458,2.7741,2.77435,8000000.0
2007-03-22 02:59:00,2.77407,2.7743,2.77387,2.77387,5000000.0
2007-03-22 03:00:00,2.77432,2.77435,2.7741,2.77422,10000000.0
2007-03-22 03:01:00,2.77377,2.77451,2.77377,2.77443,11000000.0
2007-03-22 03:02:00,2.77471,2.77477,2.77443,2.77467,7000000.0
2007-03-22 03:03:00,2.77504,2.77504,2.77454,2.77454,7000000.0
2007-03-22 03:04:00,2.77446,2.77458,2.77433,2.77458,8000000.0
2007-03-22 03:05:00,2.77411,2.77411,2.77371,2.77389,11000000.0
2007-03-22 03:06:00,2.77402,2.77464,2.77402,2.77464,7000000.0
2007-03-22 03:07:00,2.7744,2.77466,2.7744,2.77466,7800000.0
2007-03-22 03:08:00,2.77445,2.77475,2.77431,2.77432,8000000.0
2007-03-22 03:09:00,2.77411,2.77445,2.77411,2.77445,9000000.0
2007-03-22 03:10:00,2.77455,2.77476,2.77447,2.77476,7000000.0
2007-03-22 03:11:00,2.77472,2.77472,2.77444,2.77444,8000000.0
2007-03-22 03:12:00,2.77443,2.77447,2.77434,2.77447,8000000.0
2007-03-22 03:13:00,2.77463,2.77486,2.77463,2.7748,7000000.0
2007-03-22 03:14:00,2.7751,2.77531,2.7751,2.77531,8000000.0
2007-03-22 03:15:00,2.77479,2.77506,2.77463,2.77477,8000000.0
2007-03-22 03:16:00,2.77456,2.77503,2.77456,2.7748,11000000.0
2007-03-22 03:17:00,2.77529,2.77555,2.77526,2.77555,11000000.0
2007-03-22 03:18:00,2.77553,2.77553,2.77517,2.77517,7000000.0
2007-03-22 03:19:00,2.77505,2.77524,2.77495,2.77512,8000000.0
2007-03-22 03:20:00,2.77524,2.77586,2.77523,2.77533,9000000.0
2007-03-22 03:21:00,2.7748,2.77512,2.7748,2.77508,7000000.0
2007-03-22 03:22:00,2.77505,2.77534,2.77505,2.77517,6000000.0
2007-03-22 03:23:00,2.77458,2.77479,2.77458,2.77479,5000000.0
2007-03-22 03:24:00,2.7749,2.7749,2.77461,2.77473,7000000.0
2007-03-22 03:25:00,2.77501,2.77536,2.77462,2.77536,10000000.0
2007-03-22 03:26:00,2.77475,2.77475,2.77428,2.77444,7000000.0
2007-03-22 03:27:00,2.77449,2.77449,2.7743,2.77441,7000000.0
2007-03-22 03:28:00,2.7743,2.77447,2.7743,2.77437,8000000.0
2007-03-22 03:29:00,2.77424,2.77435,2.77376,2.77435,8800000.0
2007-03-22 03:30:00,2.77437,2.77442,2.77407,2.77413,7000000.0
2007-03-22 03:31:00,2.77448,2.77479,2.77445,2.77471,7000000.0
2007-03-22 03:32:00,2.77484,2.77495,2.77477,2.77486,8000000.0
2007-03-22 03:33:00,2.7748,2.77494,2.77473,2.77484,8000000.0
2007-03-22 03:34:00,2.77478,2.77478,2.77463,2.77472,8000000.0
2007-03-22 03:35:00,2.77448,2.77474,2.77448,2.77453,8000000.0
2007-03-22 03:36:00,2.77402,2.77411,2.7739,2.7739,7000000.0
2007-03-22 03:37:00,2.77401,2.77459,2.77401,2.77459,11000000.0
2007-03-22 03:38:00,2.77466,2.77477,2.77241,2.7746,10000000.0
2007-03-22 03:39:00,2.77447,2.77478,2.77444,2.77478,10000000.0
2007-03-22 03:40:00,2.77496,2.77536,2.77496,2.77536,7000000.0
2007-03-22 03:41:00,2.77597,2.77602,2.77509,2.77602,9000000.0
2007-03-22 03:42:00,2.77624,2.77624,2.77553,2.77559,8000000.0
2007-03-22 03:43:00,2.77535,2.77535,2.77518,2.77518,8000000.0
2007-03-22 03:44:00,2.77521,2.77541,2.77516,2.7754,8000000.0
2007-03-22 03:45:00,2.77547,2.77547,2.77522,2.77522,8000000.0
2007-03-22 03:46:00,2.77554,2.77554,2.77518,2.77518,7000000.0
2007-03-22 03:47:00,2.77529,2.77548,2.77521,2.77548,11000000.0
2007-03-22 03:48:00,2.77532,2.77553,2.77532,2.77553,5000000.0
2007-03-22 03:49:00,2.77635,2.77646,2.77611,2.77614,7000000.0
2007-03-22 03:50:00,2.77559,2.77559,2.77532,2.77532,5000000.0
2007-03-22 03:51:00,2.77589,2.77628,2.77589,2.77618,11000000.0
2007-03-22 03:52:00,2.77599,2.77645,2.77573,2.77645,8000000.0
2007-03-22 03:53:00,2.77654,2.77654,2.77619,2.77619,10000000.0
2007-03-22 03:54:00,2.77618,2.77638,2.77611,2.77616,7000000.0
2007-03-22 03:55:00,2.77581,2.77644,2.77581,2.77634,11000000.0
2007-03-22 03:56:00,2.77653,2.77656,2.77591,2.77656,8000000.0
2007-03-22 03:57:00,2.77603,2.77603,2.77561,2.77561,7000000.0
2007-03-22 03:58:00,2.7754,2.77564,2.77482,2.77482,7000000.0
2007-03-22 03:59:00,2.77491,2.77511,2.77446,2.77493,8000000.0
2007-03-22 04:00:00,2.775,2.77502,2.77452,2.77502,8000000.0
2007-03-22 04:01:00,2.77538,2.77538,2.77472,2.77472,11000000.0
2007-03-22 04:02:00,2.77511,2.77568,2.77511,2.77568,11000000.0
2007-03-22 04:03:00,2.77544,2.77555,2.77501,2.77501,7000000.0
2007-03-22 04:04:00,2.77533,2.77555,2.77525,2.77547,7000000.0
2007-03-22 04:05:00,2.77624,2.77624,2.77586,2.77611,8000000.0
2007-03-22 04:06:00,2.77599,2.77599,2.77579,2.77579,3000000.0
2007-03-22 04:07:00,2.7758,2.7758,2.77563,2.77566,7000000.0
2007-03-22 04:08:00,2.77551,2.776,2.77551,2.776,9000000.0
2007-03-22 04:09:00,2.77597,2.77597,2.77557,2.77557,8000000.0
2007-03-22 04:10:00,2.77527,2.77527,2.77415,2.77415,11000000.0
2007-03-22 04:11:00,2.7745,2.77502,2.7745,2.77502,8000000.0
2007-03-22 04:12:00,2.775,2.77508,2.77481,2.77481,8000000.0
2007-03-22 04:13:00,2.77499,2.77499,2.77449,2.77449,7000000.0
2007-03-22 04:14:00,2.77466,2.77516,2.77466,2.77516,4000000.0
2007-03-22 04:15:00,2.77486,2.77548,2.77486,2.77516,8000000.0
2007-03-22 04:16:00,2.77588,2.77588,2.77521,2.77536,8000000.0
2007-03-22 04:17:00,2.77517,2.77531,2.77515,2.77521,9000000.0
2007-03-22 04:18:00,2.77514,2.77529,2.77501,2.77529,5000000.0
2007-03-22 04:19:00,2.77522,2.77543,2.77519,2.7754,8000000.0
2007-03-22 04:20:00,2.77542,2.77552,2.77538,2.77552,8000000.0
2007-03-22 04:21:00,2.77551,2.77561,2.77551,2.77561,7000000.0
2007-03-22 04:22:00,2.77509,2.77509,2.77492,2.77492,3000000.0
2007-03-22 04:23:00,2.77525,2.77555,2.77521,2.77555,10000000.0
2007-03-22 04:24:00,2.77571,2.77611,2.77571,2.77596,8000000.0
2007-03-22 04:25:00,2.77601,2.77601,2.77556,2.77556,10000000.0
2007-03-22 04:26:00,2.77549,2.77549,2.77529,2.77529,5000000.0
2007-03-22 04:27:00,2.77514,2.77567,2.77509,2.77567,8000000.0
2007-03-22 04:28:00,2.77604,2.77604,2.77563,2.77563,7000000.0
2007-03-22 04:29:00,2.77548,2.77596,2.77548,2.77596,7000000.0
2007-03-22 04:30:00,2.77643,2.77643,2.77605,2.77607,8000000.0
2007-03-22 04:31:00,2.7754,2.77665,2.77528,2.77665,8000000.0
2007-03-22 04:32:00,2.77616,2.77653,2.77576,2.77653,5000000.0
2007-03-22 04:33:00,2.776,2.77645,2.776,2.77645,8000000.0
2007-03-22 04:34:00,2.77625,2.77653,2.77625,2.77634,7000000.0
2007-03-22 04:35:00,2.77635,2.77665,2.77635,2.7765,7000000.0
2007-03-22 04:36:00,2.77681,2.77681,2.7764,2.77661,8000000.0
2007-03-22 04:37:00,2.77635,2.77635,2.77596,2.77596,7000000.0
2007-03-22 04:38:00,2.77601,2.77601,2.77532,2.77578,6000000.0
2007-03-22 04:39:00,2.77568,2.77568,2.77542,2.77565,5000000.0
2007-03-22 04:40:00,2.77583,2.77583,2.77543,2.77543,8000000.0
2007-03-22 04:41:00,2.7755,2.77572,2.77546,2.77572,5000000.0
2007-03-22 04:42:00,2.77586,2.77586,2.77561,2.7757,5000000.0
2007-03-22 04:43:00,2.77555,2.77588,2.77555,2.77562,9000000.0
2007-03-22 04:44:00,2.77564,2.77564,2.77527,2.77534,7000000.0
2007-03-22 04:46:00,2.77605,2.77605,2.77582,2.77582,10000000.0
2007-03-22 04:47:00,2.77525,2.77545,2.77513,2.77545,10000000.0
2007-03-22 04:48:00,2.77541,2.77543,2.77523,2.77536,7000000.0
2007-03-22 04:49:00,2.7754,2.77555,2.7754,2.77549,8000000.0
2007-03-22 04:50:00,2.77545,2.77547,2.77528,2.77537,7000000.0
2007-03-22 04:51:00,2.77587,2.77587,2.77486,2.77513,6000000.0
2007-03-22 04:52:00,2.77531,2.77531,2.7752,2.7753,7000000.0
2007-03-22 04:53:00,2.77487,2.77526,2.77487,2.77526,7000000.0
2007-03-22 04:54:00,2.77553,2.77558,2.77527,2.77527,9000000.0
2007-03-22 04:55:00,2.77518,2.77603,2.77518,2.77603,8000000.0
2007-03-22 04:56:00,2.77616,2.77616,2.77595,2.77595,7000000.0
2007-03-22 04:58:00,2.77596,2.7762,2.77596,2.7762,11000000.0
2007-03-22 04:59:00,2.77617,2.77636,2.77617,2.77636,7000000.0
2007-03-22 05:00:00,2.77599,2.77599,2.77526,2.77526,10000000.0
2007-03-22 05:01:00,2.77509,2.77535,2.77509,2.77511,6000000.0
2007-03-22 05:02:00,2.77529,2.77568,2.77529,2.77565,7000000.0
2007-03-22 05:03:00,2.77543,2.77543,2.77498,2.77498,7000000.0
2007-03-22 05:04:00,2.77531,2.77577,2.77528,2.77577,8000000.0
2007-03-22 05:05:00,2.77503,2.77596,2.77503,2.77596,8000000.0
2007-03-22 05:06:00,2.77575,2.77585,2.7757,2.7758,8000000.0
2007-03-22 05:07:00,2.77582,2.776,2.77577,2.776,10000000.0
2007-03-22 05:08:00,2.77491,2.77606,2.77491,2.77606,7000000.0
2007-03-22 05:09:00,2.77606,2.77606,2.77574,2.77593,8000000.0
2007-03-22 05:10:00,2.77517,2.77609,2.77517,2.77581,7000000.0
2007-03-22 05:11:00,2.77619,2.77672,2.77619,2.77672,10000000.0
2007-03-22 05:12:00,2.77674,2.77674,2.7765,2.77664,7000000.0
2007-03-22 05:13:00,2.77644,2.77667,2.77534,2.77615,11000000.0
2007-03-22 05:14:00,2.77639,2.77661,2.77614,2.77661,7000000.0
2007-03-22 05:15:00,2.77672,2.77686,2.77671,2.77686,7000000.0
2007-03-22 05:16:00,2.77685,2.77702,2.77684,2.77702,7000000.0
2007-03-22 05:17:00,2.77689,2.77698,2.77668,2.77684,8000000.0
2007-03-22 05:18:00,2.77663,2.77681,2.77643,2.7766,8000000.0
2007-03-22 05:20:00,2.7769,2.77692,2.77662,2.77692,9000000.0
2007-03-22 05:21:00,2.77681,2.77681,2.77626,2.77626,8000000.0
2007-03-22 05:22:00,2.77702,2.7773,2.77666,2.7773,7000000.0
2007-03-22 05:23:00,2.77648,2.77659,2.77635,2.77643,7000000.0
2007-03-22 05:24:00,2.77617,2.77617,2.776,2.776,5000000.0
2007-03-22 05:25:00,2.77636,2.77664,2.77636,2.77654,6000000.0
2007-03-22 05:26:00,2.77643,2.77654,2.77634,2.77634,7000000.0
2007-03-22 05:27:00,2.77609,2.77622,2.77609,2.77611,9000000.0
2007-03-22 05:28:00,2.7766,2.77672,2.77589,2.7766,7000000.0
2007-03-22 05:29:00,2.77598,2.77606,2.7758,2.7758,7000000.0
2007-03-22 05:30:00,2.77614,2.77633,2.77605,2.77605,5000000.0
2007-03-22 05:31:00,2.77629,2.77639,2.77594,2.77594,10000000.0
2007-03-22 05:32:00,2.77605,2.77605,2.77555,2.776,9000000.0
2007-03-22 05:33:00,2.7768,2.7768,2.77592,2.77651,11000000.0
2007-03-22 05:34:00,2.77635,2.77669,2.77635,2.77643,7000000.0
2007-03-22 05:35:00,2.77615,2.77629,2.77594,2.776,7000000.0
2007-03-22 05:36:00,2.77589,2.77589,2.77566,2.77588,7000000.0
2007-03-22 05:37:00,2.77621,2.77621,2.77608,2.77614,7000000.0
2007-03-22 05:38:00,2.77567,2.77601,2.77541,2.77541,7800000.0
2007-03-22 05:39:00,2.77603,2.7761,2.7755,2.7755,8000000.0
2007-03-22 05:40:00,2.77554,2.77585,2.77481,2.77493,8000000.0
2007-03-22 05:41:00,2.77508,2.77533,2.77466,2.77533,9000000.0
2007-03-22 05:42:00,2.77511,2.77524,2.77463,2.77463,7000000.0
2007-03-22 05:43:00,2.77506,2.7754,2.77506,2.77516,8000000.0
2007-03-22 05:44:00,2.77466,2.77468,2.77455,2.77456,7000000.0
2007-03-22 05:45:00,2.77456,2.77495,2.77451,2.77495,11000000.0
2007-03-22 05:46:00,2.77496,2.77557,2.77496,2.77557,9000000.0
2007-03-22 05:47:00,2.77484,2.77564,2.77484,2.77552,8000000.0
2007-03-22 05:48:00,2.77561,2.77561,2.77481,2.77481,8000000.0
2007-03-22 05:49:00,2.77481,2.77481,2.77451,2.77451,8000000.0
2007-03-22 05:50:00,2.77454,2.77454,2.77426,2.77426,8000000.0
2007-03-22 05:51:00,2.77357,2.77462,2.77357,2.77401,10000000.0
2007-03-22 05:52:00,2.77454,2.77555,2.77454,2.77555,7000000.0
2007-03-22 05:53:00,2.77543,2.77563,2.77529,2.77529,8000000.0
2007-03-22 05:54:00,2.77557,2.77557,2.7751,2.7751,10000000.0
2007-03-22 05:55:00,2.775,2.77509,2.77497,2.77499,7000000.0
2007-03-22 05:56:00,2.77487,2.77487,2.7746,2.77487,8000000.0
2007-03-22 05:57:00,2.77473,2.77475,2.77455,2.7747,8000000.0
2007-03-22 05:58:00,2.77585,2.77595,2.77572,2.77585,5800000.0
2007-03-22 05:59:00,2.775,2.77502,2.7744,2.77454,7000000.0
2007-03-22 06:00:00,2.77513,2.77513,2.775,2.77512,6000000.0
2007-03-22 06:01:00,2.77535,2.77552,2.77506,2.77552,9000000.0
2007-03-22 06:02:00,2.77569,2.77569,2.77522,2.77522,8000000.0
2007-03-22 06:03:00,2.77517,2.77556,2.77517,2.77556,9000000.0
2007-03-22 06:04:00,2.77547,2.77547,2.77507,2.77517,8000000.0
2007-03-22 06:05:00,2.77495,2.77504,2.77482,2.77482,9000000.0
2007-03-22 06:06:00,2.7748,2.77508,2.77414,2.77414,6800000.0
2007-03-22 06:07:00,2.77481,2.77487,2.7747,2.7747,8000000.0
2007-03-22 06:08:00,2.77542,2.77545,2.7753,2.77543,7000000.0
2007-03-22 06:09:00,2.77485,2.77516,2.77485,2.77514,9000000.0
2007-03-22 06:10:00,2.77507,2.77507,2.77471,2.77471,7000000.0
2007-03-22 06:11:00,2.77466,2.77496,2.77466,2.77481,7000000.0
2007-03-22 06:12:00,2.77469,2.77482,2.77463,2.77479,7000000.0
2007-03-22 06:14:00,2.77508,2.77552,2.77506,2.77533,8000000.0
2007-03-22 06:15:00,2.77538,2.77562,2.77531,2.77534,11000000.0
2007-03-22 06:16:00,2.77532,2.77561,2.77523,2.77561,7000000.0
2007-03-22 06:17:00,2.77547,2.77566,2.77543,2.77545,8000000.0
2007-03-22 06:18:00,2.7756,2.77567,2.77553,2.77557,8000000.0
2007-03-22 06:19:00,2.77561,2.77581,2.77518,2.77518,10000000.0
2007-03-22 06:20:00,2.77532,2.77558,2.77525,2.77532,7000000.0
2007-03-22 06:21:00,2.7751,2.77527,2.77509,2.77509,7800000.0
2007-03-22 06:22:00,2.77484,2.77502,2.77484,2.77502,7000000.0
2007-03-22 06:23:00,2.77482,2.77562,2.77482,2.77562,9000000.0
2007-03-22 06:24:00,2.77573,2.77573,2.77525,2.77543,9800000.0
2007-03-22 06:25:00,2.7754,2.77558,2.77501,2.77501,10000000.0
2007-03-22 06:26:00,2.77506,2.77538,2.77503,2.77538,8000000.0
2007-03-22 06:27:00,2.77524,2.77536,2.7751,2.77536,8000000.0
2007-03-22 06:28:00,2.77536,2.77585,2.77466,2.77581,7000000.0
2007-03-22 06:29:00,2.77592,2.77592,2.7752,2.77523,7000000.0
2007-03-22 06:30:00,2.77516,2.7753,2.77497,2.77521,8000000.0
2007-03-22 06:31:00,2.77598,2.77626,2.77598,2.77624,7000000.0
2007-03-22 06:32:00,2.77642,2.77642,2.77626,2.77626,5000000.0
2007-03-22 06:33:00,2.77609,2.77615,2.77567,2.77567,8000000.0
2007-03-22 06:34:00,2.77538,2.77566,2.77536,2.77536,10000000.0
2007-03-22 06:35:00,2.77557,2.77578,2.77554,2.7757,9000000.0
2007-03-22 06:36:00,2.77574,2.77574,2.77531,2.77531,8000000.0
2007-03-22 06:37:00,2.77552,2.77612,2.77552,2.77592,8000000.0
2007-03-22 06:38:00,2.77609,2.77609,2.77588,2.77588,3000000.0
2007-03-22 06:39:00,2.77587,2.77587,2.7754,2.77554,10800000.0
2007-03-22 06:40:00,2.77543,2.77579,2.77543,2.77579,5000000.0
2007-03-22 06:41:00,2.77618,2.77618,2.77576,2.77606,7000000.0
2007-03-22 06:42:00,2.77613,2.77617,2.77606,2.77606,5000000.0
2007-03-22 06:44:00,2.77607,2.77607,2.77426,2.77554,7000000.0
2007-03-22 06:45:00,2.77449,2.77556,2.7744,2.7755,7000000.0
2007-03-22 06:46:00,2.77512,2.77545,2.77486,2.77541,11000000.0
2007-03-22 06:47:00,2.77489,2.77512,2.77478,2.77512,8000000.0
2007-03-22 06:48:00,2.77504,2.77504,2.77476,2.77486,7000000.0
2007-03-22 06:49:00,2.7751,2.7751,2.77468,2.77468,9000000.0
2007-03-22 06:50:00,2.77481,2.77487,2.77476,2.77479,7000000.0
2007-03-22 06:51:00,2.77437,2.77516,2.77398,2.77398,8000000.0
2007-03-22 06:52:00,2.77467,2.77476,2.7746,2.7746,10000000.0
2007-03-22 06:53:00,2.77448,2.77448,2.77415,2.77415,9000000.0
2007-03-22 06:54:00,2.77454,2.77508,2.77454,2.77508,7000000.0
2007-03-22 06:55:00,2.77425,2.77458,2.77425,2.7744,8000000.0
2007-03-22 06:56:00,2.77436,2.77441,2.77419,2.77434,7000000.0
2007-03-22 06:57:00,2.77402,2.77427,2.77402,2.77424,7000000.0
2007-03-22 06:58:00,2.7743,2.7743,2.77397,2.77397,8000000.0
2007-03-22 06:59:00,2.77382,2.77412,2.77367,2.77372,8000000.0
2007-03-22 07:00:00,2.77359,2.77378,2.77358,2.77378,8000000.0
2007-03-22 07:01:00,2.77402,2.77402,2.77386,2.77386,8000000.0
2007-03-22 07:02:00,2.77398,2.77405,2.77355,2.77355,7000000.0
2007-03-22 07:03:00,2.77356,2.77477,2.77356,2.77477,8000000.0
2007-03-22 07:04:00,2.77402,2.77429,2.77399,2.77412,11000000.0
2007-03-22 07:05:00,2.77434,2.77504,2.77272,2.77272,8000000.0
2007-03-22 07:06:00,2.77515,2.77528,2.77491,2.77491,11000000.0
2007-03-22 07:07:00,2.77496,2.77509,2.7748,2.77509,6000000.0
2007-03-22 07:08:00,2.77543,2.77566,2.77503,2.77566,11000000.0
2007-03-22 07:09:00,2.7756,2.7756,2.77501,2.7753,8000000.0
2007-03-22 07:10:00,2.77439,2.77489,2.77439,2.77478,10000000.0
2007-03-22 07:11:00,2.77459,2.77562,2.77444,2.77558,8000000.0
2007-03-22 07:12:00,2.77518,2.77544,2.77463,2.77463,8000000.0
2007-03-22 07:13:00,2.77537,2.77559,2.77456,2.77456,7000000.0
2007-03-22 07:14:00,2.7757,2.7757,2.7755,2.7755,5000000.0
2007-03-22 07:15:00,2.77547,2.77574,2.77547,2.77565,11000000.0
2007-03-22 07:16:00,2.77564,2.77564,2.77546,2.77546,7000000.0
2007-03-22 07:17:00,2.77537,2.77548,2.77528,2.77548,11000000.0
2007-03-22 07:18:00,2.77445,2.77485,2.77445,2.77485,7000000.0
2007-03-22 07:19:00,2.77506,2.77561,2.77506,2.77541,8000000.0
2007-03-22 07:20:00,2.77579,2.77581,2.77557,2.77581,6000000.0
2007-03-22 07:21:00,2.77538,2.77606,2.77474,2.77606,8800000.0
2007-03-22 07:22:00,2.77596,2.77606,2.77592,2.77592,8000000.0
2007-03-22 07:23:00,2.77596,2.77596,2.77541,2.77558,7000000.0
2007-03-22 07:24:00,2.77561,2.77605,2.77522,2.77592,11000000.0
2007-03-22 07:25:00,2.77554,2.77554,2.77488,2.77488,11000000.0
2007-03-22 07:26:00,2.77533,2.77533,2.77517,2.77517,8000000.0
2007-03-22 07:27:00,2.77513,2.77538,2.77486,2.77538,7000000.0
2007-03-22 07:28:00,2.77529,2.77546,2.77481,2.77481,10000000.0
2007-03-22 07:29:00,2.77509,2.77569,2.77509,2.77569,10000000.0
2007-03-22 07:30:00,2.77566,2.77604,2.77561,2.77604,7000000.0
2007-03-22 07:31:00,2.77599,2.77627,2.77589,2.77627,8000000.0
2007-03-22 07:32:00,2.77716,2.77716,2.77674,2.77691,6000000.0
2007-03-22 07:33:00,2.7767,2.77708,2.7767,2.77692,8000000.0
2007-03-22 07:34:00,2.77693,2.77709,2.7769,2.77708,7000000.0
2007-03-22 07:35:00,2.77733,2.77736,2.77723,2.77731,7000000.0
2007-03-22 07:36:00,2.7771,2.7771,2.77663,2.77663,7000000.0
2007-03-22 07:37:00,2.77639,2.77639,2.77609,2.77609,7000000.0
2007-03-22 07:38:00,2.776,2.77631,2.776,2.77631,7000000.0
2007-03-22 07:39:00,2.77601,2.77616,2.77601,2.77604,5000000.0
2007-03-22 07:40:00,2.77609,2.77648,2.77596,2.77648,8000000.0
2007-03-22 07:41:00,2.77662,2.77691,2.77633,2.77633,8000000.0
2007-03-22 07:42:00,2.77618,2.7764,2.77603,2.77603,6000000.0
2007-03-22 07:43:00,2.77606,2.77698,2.77606,2.77698,8000000.0
2007-03-22 07:44:00,2.77669,2.77677,2.77649,2.77677,8000000.0
2007-03-22 07:45:00,2.77687,2.77707,2.7747,2.77687,8000000.0
2007-03-22 07:46:00,2.77681,2.7769,2.7765,2.77654,11000000.0
2007-03-22 07:47:00,2.77675,2.77699,2.77662,2.77697,7000000.0
2007-03-22 07:48:00,2.77695,2.77695,2.77646,2.77671,7000000.0
2007-03-22 07:49:00,2.77677,2.77704,2.77677,2.77679,8000000.0
2007-03-22 07:50:00,2.7767,2.77694,2.77621,2.77694,11000000.0
2007-03-22 07:51:00,2.77625,2.77667,2.77625,2.77662,7000000.0
2007-03-22 07:52:00,2.77677,2.77682,2.77589,2.77589,5000000.0
2007-03-22 07:53:00,2.7757,2.7757,2.7753,2.77548,10000000.0
2007-03-22 07:54:00,2.77607,2.77607,2.77574,2.77574,8000000.0
2007-03-22 07:55:00,2.7758,2.77613,2.7758,2.77594,10000000.0
2007-03-22 07:56:00,2.77578,2.77584,2.77536,2.77565,9000000.0
2007-03-22 07:57:00,2.77575,2.77589,2.77575,2.77589,7000000.0
2007-03-22 07:58:00,2.7758,2.7758,2.7755,2.7755,8000000.0
2007-03-22 07:59:00,2.77548,2.77565,2.77491,2.77491,8000000.0
2007-03-22 08:00:00,2.77471,2.77491,2.77471,2.77481,9000000.0
2007-03-22 08:01:00,2.77433,2.7749,2.77433,2.77461,7000000.0
2007-03-22 08:02:00,2.77456,2.77545,2.77456,2.77545,7000000.0
2007-03-22 08:03:00,2.77553,2.77553,2.77503,2.77534,8000000.0
2007-03-22 08:04:00,2.77546,2.77562,2.77525,2.77525,8000000.0
2007-03-22 08:05:00,2.77495,2.77508,2.77458,2.77458,8000000.0
2007-03-22 08:06:00,2.77513,2.77618,2.77493,2.77618,9000000.0
2007-03-22 08:07:00,2.77605,2.77605,2.77574,2.77593,8000000.0
2007-03-22 08:08:00,2.77597,2.77597,2.77582,2.77588,7000000.0
2007-03-22 08:09:00,2.77607,2.77665,2.77607,2.77646,11000000.0
2007-03-22 08:10:00,2.77621,2.77655,2.776,2.776,11000000.0
2007-03-22 08:11:00,2.7758,2.77613,2.7758,2.7761,7000000.0
2007-03-22 08:12:00,2.77589,2.77686,2.77589,2.77686,11000000.0
2007-03-22 08:13:00,2.77673,2.77708,2.77667,2.77708,10000000.0
2007-03-22 08:14:00,2.77712,2.77712,2.77683,2.77683,5000000.0
2007-03-22 08:15:00,2.77642,2.77666,2.77642,2.77658,7800000.0
2007-03-22 08:16:00,2.77576,2.77576,2.77523,2.77539,8000000.0
2007-03-22 08:17:00,2.77506,2.7758,2.77506,2.7758,9000000.0
2007-03-22 08:18:00,2.77531,2.77655,2.77531,2.77655,10000000.0
2007-03-22 08:19:00,2.77589,2.77617,2.77589,2.77617,9000000.0
2007-03-22 08:20:00,2.77633,2.77679,2.77619,2.77679,8000000.0
2007-03-22 08:21:00,2.77675,2.77675,2.776,2.77603,9000000.0
2007-03-22 08:22:00,2.77591,2.77632,2.77519,2.7753,8000000.0
2007-03-22 08:23:00,2.77652,2.77696,2.77584,2.77584,8000000.0
2007-03-22 08:24:00,2.77677,2.77694,2.77673,2.77673,11000000.0
2007-03-22 08:25:00,2.77694,2.77736,2.77679,2.77679,9000000.0
2007-03-22 08:26:00,2.77616,2.77616,2.77582,2.77584,5000000.0
2007-03-22 08:27:00,2.77571,2.77583,2.77533,2.7754,11000000.0
2007-03-22 08:28:00,2.77547,2.77587,2.77547,2.77587,6000000.0
2007-03-22 08:29:00,2.77581,2.77581,2.7753,2.77538,7000000.0
2007-03-22 08:30:00,2.77542,2.77556,2.77526,2.77556,8000000.0
2007-03-22 08:31:00,2.77487,2.775,2.77457,2.77475,9000000.0
2007-03-22 08:32:00,2.77503,2.77544,2.77498,2.7752,10000000.0
2007-03-22 08:33:00,2.77492,2.77534,2.77478,2.77513,11000000.0
2007-03-22 08:34:00,2.77476,2.77509,2.77272,2.77482,10000000.0
2007-03-22 08:35:00,2.77519,2.77524,2.77502,2.77513,7000000.0
2007-03-22 08:36:00,2.77471,2.77502,2.77443,2.77502,7000000.0
2007-03-22 08:37:00,2.77483,2.77483,2.77438,2.77438,7000000.0
2007-03-22 08:38:00,2.77395,2.77395,2.77165,2.77384,7000000.0
2007-03-22 08:39:00,2.77391,2.77458,2.77387,2.77426,9000000.0
2007-03-22 08:40:00,2.7743,2.7743,2.77382,2.77382,8000000.0
2007-03-22 08:41:00,2.77387,2.77389,2.77363,2.77389,8000000.0
2007-03-22 08:42:00,2.77413,2.77424,2.77395,2.77411,7000000.0
2007-03-22 08:43:00,2.77406,2.77406,2.77357,2.77357,10000000.0
2007-03-22 08:44:00,2.77345,2.7735,2.77324,2.77324,9000000.0
2007-03-22 08:45:00,2.77333,2.77365,2.77333,2.77365,7000000.0
2007-03-22 08:46:00,2.7734,2.7734,2.77291,2.773,8000000.0
2007-03-22 08:47:00,2.77338,2.77432,2.77338,2.77432,8000000.0
2007-03-22 08:48:00,2.77415,2.77503,2.77415,2.77503,7000000.0
2007-03-22 08:49:00,2.77505,2.77523,2.77504,2.77504,8000000.0
2007-03-22 08:50:00,2.77508,2.77534,2.77508,2.7751,7000000.0
2007-03-22 08:51:00,2.77499,2.7752,2.77499,2.77517,7800000.0
2007-03-22 08:52:00,2.77444,2.77569,2.77444,2.77569,7000000.0
2007-03-22 08:53:00,2.77537,2.77546,2.77517,2.77546,10000000.0
2007-03-22 08:54:00,2.77525,2.77574,2.77525,2.77574,8000000.0
2007-03-22 08:55:00,2.77558,2.77587,2.77549,2.77568,8000000.0
2007-03-22 08:56:00,2.77554,2.77554,2.77505,2.77505,5000000.0
2007-03-22 08:57:00,2.77511,2.77628,2.77511,2.77628,8000000.0
2007-03-22 08:58:00,2.77631,2.77631,2.77587,2.77597,10000000.0
2007-03-22 08:59:00,2.77574,2.77574,2.77517,2.77518,10800000.0
2007-03-22 09:00:00,2.77503,2.7751,2.77475,2.77475,8000000.0
2007-03-22 09:01:00,2.77502,2.77505,2.77456,2.77469,7000000.0
2007-03-22 09:02:00,2.77469,2.77469,2.77445,2.7746,9000000.0
2007-03-22 09:03:00,2.77442,2.77449,2.77438,2.77442,8000000.0
2007-03-22 09:04:00,2.77391,2.77449,2.77349,2.77431,7000000.0
2007-03-22 09:05:00,2.77466,2.77466,2.77439,2.77439,10000000.0
2007-03-22 09:06:00,2.77391,2.77395,2.77314,2.77392,11000000.0
2007-03-22 09:07:00,2.77409,2.77409,2.77365,2.77402,7000000.0
2007-03-22 09:08:00,2.7737,2.77422,2.7737,2.77422,8000000.0
2007-03-22 09:09:00,2.77433,2.77456,2.77424,2.77454,8000000.0
2007-03-22 09:10:00,2.77438,2.77438,2.77384,2.77384,7000000.0
2007-03-22 09:11:00,2.77412,2.7744,2.77374,2.7744,8000000.0
2007-03-22 09:12:00,2.77486,2.77516,2.77485,2.77516,5000000.0
2007-03-22 09:13:00,2.77509,2.77517,2.77492,2.77498,8000000.0
2007-03-22 09:14:00,2.7747,2.7747,2.77461,2.77464,6000000.0
2007-03-22 09:15:00,2.77446,2.77455,2.77446,2.77455,10000000.0
2007-03-22 09:16:00,2.77474,2.77487,2.77458,2.77458,9000000.0
2007-03-22 09:17:00,2.77486,2.77507,2.77486,2.77498,7000000.0
2007-03-22 09:18:00,2.77537,2.77537,2.77529,2.77529,5000000.0
2007-03-22 09:19:00,2.77505,2.77527,2.77505,2.77525,8000000.0
2007-03-22 09:20:00,2.77532,2.77552,2.77456,2.77531,8000000.0
2007-03-22 09:21:00,2.77511,2.77511,2.77462,2.77486,9000000.0
2007-03-22 09:22:00,2.77504,2.77515,2.77427,2.77461,11000000.0
2007-03-22 09:23:00,2.77422,2.77504,2.77422,2.77504,8000000.0
2007-03-22 09:24:00,2.77453,2.77453,2.77372,2.77397,7000000.0
2007-03-22 09:25:00,2.77391,2.77431,2.77391,2.77431,8000000.0
2007-03-22 09:26:00,2.77441,2.77441,2.77384,2.77384,8000000.0
2007-03-22 09:27:00,2.77438,2.77493,2.77438,2.77493,7000000.0
2007-03-22 09:28:00,2.77503,2.77513,2.77503,2.77513,6000000.0
2007-03-22 09:29:00,2.77512,2.7754,2.77509,2.77528,10000000.0
2007-03-22 09:30:00,2.7755,2.77552,2.77521,2.77538,8000000.0
2007-03-22 09:31:00,2.77531,2.77546,2.77461,2.77461,7000000.0
2007-03-22 09:32:00,2.77435,2.77493,2.77435,2.77468,8000000.0
2007-03-22 09:33:00,2.77436,2.77496,2.77436,2.77496,9000000.0
2007-03-22 09:34:00,2.77509,2.77509,2.7747,2.77501,7000000.0
2007-03-22 09:35:00,2.77514,2.77532,2.77507,2.77524,7000000.0
2007-03-22 09:36:00,2.77477,2.77489,2.77442,2.77487,10000000.0
2007-03-22 09:37:00,2.77524,2.77524,2.77471,2.77473,8000000.0
2007-03-22 09:38:00,2.77488,2.7756,2.77488,2.77549,7000000.0
2007-03-22 09:39:00,2.77621,2.77621,2.77568,2.77568,8000000.0
2007-03-22 09:40:00,2.7759,2.77593,2.77556,2.77556,6000000.0
2007-03-22 09:41:00,2.77486,2.77499,2.7748,2.77499,7000000.0
2007-03-22 09:42:00,2.77504,2.7756,2.77504,2.77516,9000000.0
2007-03-22 09:43:00,2.77487,2.77487,2.77385,2.77413,10000000.0
2007-03-22 09:44:00,2.77415,2.77438,2.77374,2.77374,7000000.0
2007-03-22 09:45:00,2.77323,2.7733,2.77263,2.7733,8000000.0
2007-03-22 09:46:00,2.77327,2.77465,2.7732,2.77465,6800000.0
2007-03-22 09:47:00,2.77544,2.77544,2.77487,2.77497,9000000.0
2007-03-22 09:48:00,2.77484,2.77547,2.77484,2.77547,8000000.0
2007-03-22 09:49:00,2.77546,2.77546,2.77511,2.77511,11000000.0
2007-03-22 09:50:00,2.77496,2.77496,2.77464,2.77464,7000000.0
2007-03-22 09:51:00,2.77467,2.77473,2.77449,2.77449,9000000.0
2007-03-22 09:52:00,2.77522,2.77579,2.77516,2.77559,9000000.0
2007-03-22 09:53:00,2.77582,2.7761,2.7756,2.7761,8000000.0
2007-03-22 09:54:00,2.7762,2.77631,2.77593,2.77625,8000000.0
2007-03-22 09:55:00,2.7758,2.77639,2.7758,2.77639,8000000.0
2007-03-22 09:56:00,2.77593,2.77597,2.77568,2.77577,7000000.0
2007-03-22 09:57:00,2.77595,2.77595,2.77553,2.77554,7000000.0
2007-03-22 09:58:00,2.77552,2.77606,2.77552,2.77606,8000000.0
2007-03-22 09:59:00,2.77661,2.77686,2.7765,2.77665,11000000.0
2007-03-22 10:00:00,2.77691,2.77726,2.77684,2.77726,7000000.0
2007-03-22 10:01:00,2.77729,2.77729,2.77558,2.77558,8000000.0
2007-03-22 10:02:00,2.7749,2.77541,2.77467,2.77541,8000000.0
2007-03-22 10:03:00,2.77549,2.77549,2.77483,2.77483,10000000.0
2007-03-22 10:04:00,2.77454,2.77454,2.77416,2.77423,8000000.0
2007-03-22 10:05:00,2.7747,2.7747,2.77414,2.77414,8000000.0
2007-03-22 10:06:00,2.77402,2.77407,2.7738,2.77393,7000000.0
2007-03-22 10:07:00,2.77375,2.77398,2.77358,2.77398,8000000.0
2007-03-22 10:08:00,2.77424,2.77436,2.77418,2.77436,7000000.0
2007-03-22 10:09:00,2.77403,2.77403,2.77286,2.77286,11000000.0
2007-03-22 10:10:00,2.77249,2.77358,2.77249,2.77358,7000000.0
2007-03-22 10:11:00,2.77311,2.7735,2.77311,2.77349,8000000.0
2007-03-22 10:12:00,2.77384,2.77403,2.77349,2.77361,7000000.0
2007-03-22 10:13:00,2.77344,2.77425,2.77338,2.77425,8000000.0
2007-03-22 10:14:00,2.7746,2.7746,2.77406,2.77406,9000000.0
2007-03-22 10:15:00,2.77467,2.77478,2.77465,2.77472,7000000.0
2007-03-22 10:16:00,2.77466,2.77466,2.77413,2.77433,8000000.0
2007-03-22 10:17:00,2.77427,2.77427,2.77386,2.77386,8000000.0
2007-03-22 10:18:00,2.77394,2.77402,2.77336,2.77336,7000000.0
2007-03-22 10:19:00,2.77353,2.77353,2.77317,2.7735,8000000.0
2007-03-22 10:20:00,2.77353,2.77369,2.77322,2.77358,8000000.0
2007-03-22 10:21:00,2.77335,2.77346,2.77295,2.77343,7000000.0
2007-03-22 10:22:00,2.77337,2.77379,2.77326,2.77342,8000000.0
2007-03-22 10:23:00,2.7737,2.77392,2.77368,2.77392,7000000.0
2007-03-22 10:24:00,2.77388,2.77388,2.77322,2.77322,8000000.0
2007-03-22 10:25:00,2.77302,2.77324,2.77278,2.77324,10000000.0
2007-03-22 10:26:00,2.77288,2.77336,2.77288,2.77336,5000000.0
2007-03-22 10:27:00,2.77348,2.7738,2.77348,2.7738,7800000.0
2007-03-22 10:28:00,2.77373,2.77386,2.77373,2.77382,7000000.0
2007-03-22 10:29:00,2.77359,2.77369,2.77351,2.77369,8000000.0
2007-03-22 10:30:00,2.77363,2.77363,2.77325,2.77355,7000000.0
2007-03-22 10:31:00,2.77353,2.77368,2.77337,2.77368,7000000.0
2007-03-22 10:32:00,2.77334,2.77334,2.77205,2.77205,9000000.0
2007-03-22 10:33:00,2.77217,2.77217,2.77155,2.77155,11000000.0
2007-03-22 10:34:00,2.77178,2.77178,2.77105,2.77105,7000000.0
2007-03-22 10:35:00,2.77109,2.77109,2.77006,2.77006,8000000.0
2007-03-22 10:36:00,2.77022,2.7708,2.77022,2.77077,8000000.0
2007-03-22 10:37:00,2.77097,2.77097,2.77064,2.77069,11000000.0
2007-03-22 10:38:00,2.77041,2.77106,2.77041,2.77106,7000000.0
2007-03-22 10:39:00,2.77123,2.77138,2.77106,2.77138,7000000.0
2007-03-22 10:40:00,2.77143,2.77153,2.77138,2.77152,8000000.0
2007-03-22 10:41:00,2.77164,2.77171,2.77136,2.77156,7000000.0
2007-03-22 10:42:00,2.77124,2.77124,2.77044,2.77044,7000000.0
2007-03-22 10:43:00,2.77065,2.77065,2.77038,2.77038,8000000.0
2007-03-22 10:44:00,2.77046,2.77046,2.7701,2.77023,8000000.0
2007-03-22 10:45:00,2.7706,2.77098,2.7706,2.77098,11000000.0
2007-03-22 10:46:00,2.77101,2.77101,2.77077,2.77077,11000000.0
2007-03-22 10:47:00,2.77063,2.77086,2.76978,2.76978,11000000.0
2007-03-22 10:48:00,2.76998,2.77005,2.76978,2.76993,7000000.0
2007-03-22 10:49:00,2.77027,2.7704,2.77019,2.77038,7000000.0
2007-03-22 10:50:00,2.7704,2.77048,2.77012,2.77042,8000000.0
2007-03-22 10:51:00,2.77019,2.77057,2.76988,2.76988,9800000.0
2007-03-22 10:52:00,2.76964,2.76966,2.76927,2.76928,9000000.0
2007-03-22 10:53:00,2.76874,2.76943,2.76874,2.76907,9000000.0
2007-03-22 10:54:00,2.7687,2.76924,2.7687,2.76924,9000000.0
2007-03-22 10:55:00,2.76953,2.76986,2.76953,2.76986,7000000.0
2007-03-22 10:56:00,2.76963,2.76993,2.7691,2.76988,8000000.0
2007-03-22 10:57:00,2.7698,2.7698,2.76935,2.76935,11000000.0
2007-03-22 10:58:00,2.7689,2.7689,2.76857,2.76857,10000000.0
2007-03-22 10:59:00,2.76784,2.76831,2.76784,2.76829,10000000.0
2007-03-22 11:00:00,2.76849,2.76917,2.76849,2.76875,10000000.0
2007-03-22 11:01:00,2.76851,2.76889,2.76807,2.76841,8000000.0
2007-03-22 11:02:00,2.76874,2.76892,2.76857,2.76881,8000000.0
2007-03-22 11:03:00,2.76918,2.76939,2.76904,2.7693,8000000.0
2007-03-22 11:04:00,2.76906,2.76988,2.76896,2.76988,7000000.0
2007-03-22 11:05:00,2.77025,2.77072,2.77003,2.77067,7000000.0
2007-03-22 11:06:00,2.77047,2.77057,2.77042,2.77048,7000000.0
2007-03-22 11:07:00,2.77031,2.77038,2.7698,2.7698,10000000.0
2007-03-22 11:08:00,2.76995,2.77006,2.7698,2.77001,8000000.0
2007-03-22 11:09:00,2.76936,2.77024,2.76885,2.76885,7000000.0
2007-03-22 11:10:00,2.77005,2.77005,2.76983,2.76997,11000000.0
2007-03-22 11:11:00,2.7702,2.77038,2.7696,2.7696,7000000.0
2007-03-22 11:12:00,2.76955,2.76966,2.76928,2.7693,10000000.0
2007-03-22 11:13:00,2.76877,2.76921,2.76877,2.76899,7000000.0
2007-03-22 11:14:00,2.76915,2.76936,2.769,2.76936,9000000.0
2007-03-22 11:15:00,2.76891,2.76891,2.76819,2.76819,8000000.0
2007-03-22 11:16:00,2.76771,2.76806,2.76771,2.76771,8000000.0
2007-03-22 11:17:00,2.76733,2.76737,2.76698,2.76704,9000000.0
2007-03-22 11:18:00,2.76685,2.76705,2.76683,2.76692,9000000.0
2007-03-22 11:19:00,2.76684,2.76713,2.76665,2.76684,7000000.0
2007-03-22 11:20:00,2.76676,2.76703,2.76672,2.76703,8000000.0
2007-03-22 11:21:00,2.76674,2.76677,2.76632,2.76654,8000000.0
2007-03-22 11:22:00,2.76669,2.76705,2.76662,2.76703,7000000.0
2007-03-22 11:23:00,2.76704,2.76726,2.76694,2.76726,7000000.0
2007-03-22 11:24:00,2.76749,2.76757,2.76709,2.7674,11000000.0
2007-03-22 11:25:00,2.76737,2.76771,2.76734,2.76771,8000000.0
2007-03-22 11:26:00,2.7678,2.76815,2.7678,2.76815,7000000.0
2007-03-22 11:27:00,2.76836,2.76836,2.76804,2.76811,8000000.0
2007-03-22 11:28:00,2.76785,2.76807,2.76756,2.76807,7000000.0
2007-03-22 11:29:00,2.76766,2.76766,2.767,2.767,10000000.0
2007-03-22 11:30:00,2.76998,2.77242,2.76998,2.77242,10000000.0
2007-03-22 11:31:00,2.77336,2.77366,2.77319,2.77366,7000000.0
2007-03-22 11:32:00,2.77391,2.7745,2.77391,2.7745,8000000.0
2007-03-22 11:33:00,2.77442,2.77442,2.77347,2.77347,7000000.0
2007-03-22 11:34:00,2.77311,2.77321,2.77291,2.77293,11000000.0
2007-03-22 11:35:00,2.77275,2.77301,2.77262,2.77265,8000000.0
2007-03-22 11:36:00,2.77237,2.77243,2.77198,2.77243,7000000.0
2007-03-22 11:37:00,2.77256,2.7727,2.77246,2.7727,8000000.0
2007-03-22 11:38:00,2.77203,2.77209,2.77083,2.77083,7000000.0
2007-03-22 11:39:00,2.77071,2.77071,2.76994,2.77003,9000000.0
2007-03-22 11:40:00,2.77025,2.77082,2.77025,2.77075,11000000.0
2007-03-22 11:41:00,2.7708,2.77207,2.7708,2.77207,8000000.0
2007-03-22 11:42:00,2.77208,2.77224,2.77182,2.77182,8000000.0
2007-03-22 11:43:00,2.77171,2.77203,2.7714,2.77203,9000000.0
2007-03-22 11:44:00,2.77205,2.77205,2.77164,2.77165,11000000.0
2007-03-22 11:45:00,2.77177,2.77177,2.77097,2.77097,8000000.0
2007-03-22 11:46:00,2.77115,2.77144,2.77115,2.77143,6800000.0
2007-03-22 11:47:00,2.77118,2.77123,2.77081,2.77123,10000000.0
2007-03-22 11:48:00,2.77138,2.77138,2.77121,2.77121,8000000.0
2007-03-22 11:49:00,2.77109,2.77109,2.77083,2.77091,8000000.0
2007-03-22 11:50:00,2.77078,2.77078,2.77027,2.77042,8000000.0
2007-03-22 11:51:00,2.76995,2.77045,2.76995,2.77045,9000000.0
2007-03-22 11:52:00,2.77009,2.77068,2.77009,2.7706,7000000.0
2007-03-22 11:53:00,2.77033,2.77106,2.77033,2.77092,7000000.0
2007-03-22 11:54:00,2.77008,2.77034,2.76993,2.77034,10000000.0
2007-03-22 11:55:00,2.77005,2.77005,2.76915,2.76915,8000000.0
2007-03-22 11:56:00,2.76927,2.76927,2.76888,2.76892,11000000.0
2007-03-22 11:57:00,2.76948,2.76967,2.76946,2.76967,7000000.0
2007-03-22 11:58:00,2.76932,2.7696,2.76913,2.7696,11000000.0
2007-03-22 11:59:00,2.76961,2.77005,2.76933,2.77005,8000000.0
2007-03-22 12:00:00,2.7701,2.7704,2.76999,2.76999,7000000.0
2007-03-22 12:01:00,2.77051,2.77177,2.77051,2.77177,7000000.0
2007-03-22 12:02:00,2.77266,2.77312,2.77266,2.77276,11000000.0
2007-03-22 12:03:00,2.77237,2.77237,2.77207,2.77218,7000000.0
2007-03-22 12:04:00,2.77177,2.77213,2.77128,2.77213,7000000.0
2007-03-22 12:05:00,2.77175,2.77218,2.77151,2.77151,8000000.0
2007-03-22 12:06:00,2.7713,2.77167,2.77127,2.77167,8000000.0
2007-03-22 12:07:00,2.7717,2.7719,2.7717,2.77178,8000000.0
2007-03-22 12:08:00,2.77197,2.77232,2.77197,2.77226,11000000.0
2007-03-22 12:09:00,2.77199,2.77203,2.77158,2.77158,7000000.0
2007-03-22 12:10:00,2.77121,2.77171,2.77121,2.77171,7000000.0
2007-03-22 12:11:00,2.77173,2.77173,2.77126,2.77132,8000000.0
2007-03-22 12:12:00,2.77099,2.77106,2.77095,2.77102,7000000.0
2007-03-22 12:13:00,2.77093,2.77128,2.77083,2.77104,7000000.0
2007-03-22 12:14:00,2.7709,2.7709,2.76998,2.77002,8000000.0
2007-03-22 12:15:00,2.77009,2.77009,2.76964,2.77005,7000000.0
2007-03-22 12:16:00,2.77022,2.77043,2.7702,2.77043,9000000.0
2007-03-22 12:17:00,2.7706,2.77072,2.77025,2.77025,7000000.0
2007-03-22 12:18:00,2.77021,2.77036,2.77015,2.7702,8000000.0
2007-03-22 12:19:00,2.77055,2.7707,2.76996,2.77013,7000000.0
2007-03-22 12:20:00,2.76997,2.77048,2.76997,2.77048,8000000.0
2007-03-22 12:21:00,2.77024,2.77084,2.77024,2.7707,10000000.0
2007-03-22 12:22:00,2.77062,2.77062,2.76996,2.76996,7000000.0
2007-03-22 12:23:00,2.76965,2.76987,2.76959,2.7698,8000000.0
2007-03-22 12:24:00,2.76999,2.7703,2.76999,2.7703,5000000.0
2007-03-22 12:25:00,2.7702,2.77063,2.7702,2.77061,8000000.0
2007-03-22 12:26:00,2.77044,2.77077,2.77044,2.77077,8000000.0
2007-03-22 12:27:00,2.7709,2.77105,2.77075,2.77094,11000000.0
2007-03-22 12:28:00,2.77006,2.77068,2.77006,2.77024,7000000.0
2007-03-22 12:29:00,2.77092,2.77092,2.77063,2.77089,9000000.0
2007-03-22 12:30:00,2.77098,2.77116,2.77088,2.77108,11000000.0
2007-03-22 12:31:00,2.77105,2.77128,2.77102,2.77107,10000000.0
2007-03-22 12:32:00,2.77114,2.77116,2.77088,2.77088,7000000.0
2007-03-22 12:33:00,2.77018,2.77118,2.77018,2.77118,7000000.0
2007-03-22 12:34:00,2.77109,2.77109,2.77072,2.77072,8000000.0
2007-03-22 12:35:00,2.77052,2.77053,2.77026,2.77053,7000000.0
2007-03-22 12:36:00,2.77063,2.7711,2.77063,2.7711,8000000.0
2007-03-22 12:37:00,2.77128,2.77173,2.7711,2.77173,11000000.0
2007-03-22 12:38:00,2.77152,2.77187,2.77152,2.77172,7000000.0
2007-03-22 12:39:00,2.77188,2.77219,2.77184,2.77219,7000000.0
2007-03-22 12:40:00,2.77246,2.77266,2.77237,2.7724,11000000.0
2007-03-22 12:41:00,2.77201,2.77247,2.77201,2.77247,7000000.0
2007-03-22 12:42:00,2.77231,2.7724,2.7722,2.77228,7000000.0
2007-03-22 12:43:00,2.77267,2.77289,2.77266,2.77287,7000000.0
2007-03-22 12:44:00,2.77309,2.77309,2.77294,2.77307,9800000.0
2007-03-22 12:45:00,2.77306,2.77318,2.77276,2.77318,10000000.0
2007-03-22 12:46:00,2.77307,2.77307,2.77261,2.77279,8000000.0
2007-03-22 12:47:00,2.77292,2.77292,2.77275,2.77283,9000000.0
2007-03-22 12:48:00,2.77242,2.77242,2.77167,2.77187,8000000.0
2007-03-22 12:49:00,2.77173,2.77173,2.77124,2.77155,10000000.0
2007-03-22 12:50:00,2.77199,2.77274,2.77199,2.77274,7000000.0
2007-03-22 12:51:00,2.77248,2.77248,2.77188,2.77217,8000000.0
2007-03-22 12:52:00,2.77283,2.77357,2.77283,2.77348,8000000.0
2007-03-22 12:53:00,2.77342,2.7738,2.77342,2.7738,8000000.0
2007-03-22 12:54:00,2.7737,2.77413,2.7737,2.77413,7000000.0
2007-03-22 12:55:00,2.77421,2.77445,2.77404,2.77445,8000000.0
2007-03-22 12:56:00,2.77473,2.77473,2.77435,2.7745,8000000.0
2007-03-22 12:57:00,2.77428,2.77428,2.77345,2.77345,8000000.0
2007-03-22 12:58:00,2.7734,2.7734,2.77298,2.77319,8000000.0
2007-03-22 12:59:00,2.77358,2.77367,2.77347,2.77366,8000000.0
2007-03-22 13:00:00,2.77381,2.77402,2.77347,2.77402,8000000.0
2007-03-22 13:01:00,2.77422,2.7746,2.7742,2.7742,11000000.0
2007-03-22 13:02:00,2.77405,2.77424,2.773,2.77323,8000000.0
2007-03-22 13:03:00,2.77337,2.77355,2.77324,2.77351,7000000.0
2007-03-22 13:04:00,2.77387,2.77389,2.77337,2.77337,11000000.0
2007-03-22 13:05:00,2.77304,2.77359,2.77304,2.77359,7000000.0
2007-03-22 13:06:00,2.77371,2.77386,2.77363,2.77386,7000000.0
2007-03-22 13:07:00,2.77348,2.77366,2.77287,2.77287,9000000.0
2007-03-22 13:08:00,2.77214,2.77237,2.77152,2.77152,11000000.0
2007-03-22 13:09:00,2.77214,2.77248,2.77192,2.77192,11000000.0
2007-03-22 13:10:00,2.77245,2.77271,2.77233,2.77255,11000000.0
2007-03-22 13:11:00,2.77211,2.77222,2.77134,2.77134,7000000.0
2007-03-22 13:12:00,2.77225,2.77322,2.77225,2.77322,8000000.0
2007-03-22 13:13:00,2.77311,2.77311,2.77262,2.77262,11000000.0
2007-03-22 13:14:00,2.77306,2.77337,2.77306,2.77324,7000000.0
2007-03-22 13:15:00,2.77362,2.77374,2.77345,2.77346,8000000.0
2007-03-22 13:16:00,2.77226,2.77226,2.77152,2.77181,7000000.0
2007-03-22 13:17:00,2.77071,2.7732,2.77071,2.77304,8000000.0
2007-03-22 13:18:00,2.77262,2.77262,2.77166,2.77168,8000000.0
2007-03-22 13:19:00,2.77139,2.77186,2.77139,2.77186,7000000.0
2007-03-22 13:20:00,2.7723,2.7723,2.77199,2.77199,7000000.0
2007-03-22 13:21:00,2.77202,2.77242,2.77202,2.7724,8800000.0
2007-03-22 13:22:00,2.7721,2.77229,2.77194,2.77219,10000000.0
2007-03-22 13:23:00,2.7717,2.77177,2.77107,2.77177,7000000.0
2007-03-22 13:24:00,2.77119,2.77121,2.77106,2.77106,8000000.0
2007-03-22 13:25:00,2.77059,2.77151,2.77059,2.77151,7000000.0
2007-03-22 13:26:00,2.77143,2.77154,2.77138,2.77149,9000000.0
2007-03-22 13:27:00,2.77142,2.77145,2.7706,2.7706,11000000.0
2007-03-22 13:28:00,2.77086,2.77086,2.76994,2.77015,11000000.0
2007-03-22 13:29:00,2.77052,2.77082,2.77038,2.77082,9000000.0
2007-03-22 13:30:00,2.77096,2.77096,2.77083,2.77083,9000000.0
2007-03-22 13:31:00,2.771,2.77128,2.771,2.77106,11000000.0
2007-03-22 13:32:00,2.77065,2.77089,2.77061,2.77061,5000000.0
2007-03-22 13:33:00,2.77056,2.77056,2.77046,2.77046,19000000.0
2007-03-22 13:34:00,2.77037,2.77044,2.77015,2.77041,14000000.0
2007-03-22 13:35:00,2.77029,2.77029,2.76985,2.76985,18000000.0
2007-03-22 13:36:00,2.77003,2.77014,2.76986,2.77014,31000000.0
2007-03-22 13:37:00,2.77023,2.77063,2.77023,2.77063,12000000.0
2007-03-22 13:38:00,2.77097,2.77097,2.77059,2.77063,20000000.0
2007-03-22 13:39:00,2.77065,2.77074,2.77059,2.77061,21000000.0
2007-03-22 13:40:00,2.76976,2.77098,2.76964,2.77029,59800000.0
2007-03-22 13:41:00,2.77049,2.77113,2.76976,2.77039,22000000.0
2007-03-22 13:42:00,2.77068,2.77068,2.77013,2.77013,11000000.0
2007-03-22 13:43:00,2.77036,2.7707,2.77007,2.7707,55000000.0
2007-03-22 13:44:00,2.7707,2.7707,2.77019,2.77054,27000000.0
2007-03-22 13:45:00,2.77018,2.77018,2.76931,2.76931,24000000.0
2007-03-22 13:46:00,2.76924,2.76924,2.76867,2.76894,6000000.0
2007-03-22 13:47:00,2.7689,2.76923,2.76886,2.76901,27000000.0
2007-03-22 13:48:00,2.76904,2.76925,2.76903,2.76919,24000000.0
2007-03-22 13:49:00,2.7698,2.77019,2.76947,2.76947,19000000.0
2007-03-22 13:50:00,2.76942,2.76956,2.76926,2.76953,24000000.0
2007-03-22 13:51:00,2.76944,2.76957,2.76939,2.76956,45000000.0
2007-03-22 13:52:00,2.76965,2.76965,2.76929,2.76937,34000000.0
2007-03-22 13:53:00,2.7693,2.76932,2.76903,2.7692,28000000.0
2007-03-22 13:54:00,2.76887,2.76887,2.76848,2.76874,32000000.0
2007-03-22 13:55:00,2.76896,2.76927,2.76896,2.7692,30000000.0
2007-03-22 13:56:00,2.76894,2.76922,2.76884,2.76884,20000000.0
2007-03-22 13:57:00,2.76751,2.76751,2.76707,2.76707,47000000.0
2007-03-22 13:58:00,2.76678,2.76678,2.76609,2.76609,9000000.0
2007-03-22 13:59:00,2.76471,2.7653,2.76402,2.76402,34000000.0
2007-03-22 14:00:00,2.76437,2.76456,2.76407,2.76407,8000000.0
2007-03-22 14:01:00,2.76439,2.76555,2.76439,2.76555,30800000.0
2007-03-22 14:02:00,2.76586,2.76712,2.76586,2.76707,26000000.0
2007-03-22 14:03:00,2.76695,2.76695,2.7667,2.76689,6000000.0
2007-03-22 14:04:00,2.76671,2.76671,2.76597,2.76628,13000000.0
2007-03-22 14:05:00,2.76651,2.76696,2.7665,2.76672,30000000.0
2007-03-22 14:06:00,2.7663,2.76667,2.7663,2.76641,7000000.0
2007-03-22 14:07:00,2.7662,2.76685,2.7662,2.76685,8000000.0
2007-03-22 14:08:00,2.76707,2.76719,2.767,2.76704,25800000.0
2007-03-22 14:09:00,2.7677,2.76804,2.76765,2.76765,25000000.0
2007-03-22 14:10:00,2.76775,2.76805,2.76757,2.76802,24000000.0
2007-03-22 14:11:00,2.76813,2.76854,2.76796,2.76854,26000000.0
2007-03-22 14:12:00,2.76797,2.76797,2.7674,2.7674,5000000.0
2007-03-22 14:13:00,2.76771,2.76784,2.76695,2.76695,7000000.0
2007-03-22 14:14:00,2.76708,2.76732,2.76694,2.76732,17000000.0
2007-03-22 14:15:00,2.76721,2.76762,2.76717,2.76717,22000000.0
2007-03-22 14:16:00,2.76762,2.76762,2.76716,2.76717,8000000.0
2007-03-22 14:17:00,2.76706,2.76706,2.76624,2.76632,30000000.0
2007-03-22 14:18:00,2.76547,2.76547,2.76481,2.76481,34000000.0
2007-03-22 14:19:00,2.76462,2.7655,2.76462,2.76515,28000000.0
2007-03-22 14:20:00,2.76502,2.76569,2.76481,2.76481,32000000.0
2007-03-22 14:21:00,2.76499,2.76577,2.76499,2.76577,30000000.0
2007-03-22 14:22:00,2.76605,2.76655,2.76597,2.76627,31000000.0
2007-03-22 14:23:00,2.76633,2.76679,2.76633,2.76679,37000000.0
2007-03-22 14:24:00,2.76684,2.76756,2.76684,2.76756,11000000.0
2007-03-22 14:25:00,2.76793,2.76811,2.76775,2.76775,38000000.0
2007-03-22 14:26:00,2.76751,2.76751,2.76728,2.76739,7000000.0
2007-03-22 14:27:00,2.7671,2.7677,2.76709,2.7677,43000000.0
2007-03-22 14:28:00,2.76683,2.76683,2.7663,2.76649,26800000.0
2007-03-22 14:29:00,2.7665,2.7665,2.76559,2.76603,31000000.0
2007-03-22 14:30:00,2.76529,2.76555,2.76508,2.76555,40000000.0
2007-03-22 14:31:00,2.76551,2.76551,2.76427,2.76455,50800000.0
2007-03-22 14:32:00,2.76396,2.76414,2.76377,2.76392,54000000.0
2007-03-22 14:33:00,2.76397,2.7641,2.76382,2.76382,39000000.0
2007-03-22 14:34:00,2.76377,2.76411,2.76346,2.76411,52000000.0
2007-03-22 14:35:00,2.76422,2.76459,2.76422,2.76459,45000000.0
2007-03-22 14:36:00,2.7641,2.7641,2.76343,2.76343,8000000.0
2007-03-22 14:37:00,2.76343,2.76343,2.76259,2.76259,52000000.0
2007-03-22 14:38:00,2.76221,2.76323,2.76221,2.76323,48000000.0
2007-03-22 14:39:00,2.76319,2.76364,2.76319,2.76364,44000000.0
2007-03-22 14:40:00,2.76368,2.76422,2.76368,2.76422,8000000.0
2007-03-22 14:41:00,2.76428,2.76434,2.76387,2.76387,44800000.0
2007-03-22 14:42:00,2.76398,2.7641,2.76335,2.76335,7000000.0
2007-03-22 14:43:00,2.76317,2.76319,2.76297,2.763,32000000.0
2007-03-22 14:44:00,2.76306,2.7633,2.76306,2.76316,38000000.0
2007-03-22 14:45:00,2.76341,2.76374,2.7633,2.76374,17800000.0
2007-03-22 14:46:00,2.76119,2.76348,2.76119,2.76301,6000000.0
2007-03-22 14:47:00,2.7636,2.76371,2.76329,2.7637,11000000.0
2007-03-22 14:48:00,2.76331,2.76345,2.7632,2.7634,7000000.0
2007-03-22 14:49:00,2.76316,2.76352,2.76316,2.76342,34000000.0
2007-03-22 14:50:00,2.76306,2.76323,2.76306,2.76319,20000000.0
2007-03-22 14:51:00,2.76328,2.76328,2.76291,2.76325,16000000.0
2007-03-22 14:52:00,2.76343,2.76388,2.76341,2.7636,16000000.0
2007-03-22 14:53:00,2.76309,2.76309,2.7623,2.7623,21000000.0
2007-03-22 14:54:00,2.76204,2.76263,2.76204,2.76232,11000000.0
2007-03-22 14:55:00,2.76231,2.76231,2.76206,2.76221,10000000.0
2007-03-22 14:56:00,2.7622,2.76244,2.76208,2.76208,16000000.0
2007-03-22 14:57:00,2.76207,2.7626,2.7619,2.7626,27000000.0
2007-03-22 14:58:00,2.76259,2.76264,2.76229,2.76235,34000000.0
2007-03-22 14:59:00,2.76245,2.76245,2.76217,2.76239,16000000.0
2007-03-22 15:00:00,2.76196,2.76196,2.76052,2.76052,17000000.0
2007-03-22 15:01:00,2.76018,2.76087,2.76017,2.76087,22000000.0
2007-03-22 15:02:00,2.76072,2.76072,2.76013,2.76013,36000000.0
2007-03-22 15:03:00,2.76029,2.76081,2.76021,2.76081,7000000.0
2007-03-22 15:04:00,2.76082,2.76085,2.76067,2.76085,7000000.0
2007-03-22 15:05:00,2.76054,2.76113,2.76054,2.76084,22000000.0
2007-03-22 15:06:00,2.76164,2.76218,2.76164,2.76175,23000000.0
2007-03-22 15:07:00,2.76181,2.76181,2.76068,2.76068,29000000.0
2007-03-22 15:08:00,2.76035,2.76114,2.76035,2.76114,7000000.0
2007-03-22 15:09:00,2.7612,2.7612,2.76087,2.76106,7000000.0
2007-03-22 15:10:00,2.76089,2.76089,2.76053,2.76055,37000000.0
2007-03-22 15:11:00,2.7606,2.76083,2.7606,2.76083,23000000.0
2007-03-22 15:12:00,2.7609,2.761,2.7607,2.76092,8000000.0
2007-03-22 15:13:00,2.76082,2.76098,2.76067,2.7607,39000000.0
2007-03-22 15:14:00,2.76055,2.76055,2.76041,2.76055,35600000.0
2007-03-22 15:15:00,2.7608,2.76125,2.76072,2.76125,26000000.0
2007-03-22 15:16:00,2.76098,2.76112,2.76038,2.76038,8000000.0
2007-03-22 15:17:00,2.76049,2.76108,2.76049,2.76108,26000000.0
2007-03-22 15:18:00,2.76112,2.76156,2.76112,2.76156,18000000.0
2007-03-22 15:19:00,2.76144,2.7618,2.76144,2.76161,12000000.0
2007-03-22 15:20:00,2.76156,2.76156,2.7608,2.7608,18800000.0
2007-03-22 15:21:00,2.76075,2.7613,2.76075,2.76076,29000000.0
2007-03-22 15:22:00,2.76098,2.76098,2.76076,2.76076,9000000.0
2007-03-22 15:23:00,2.76084,2.76136,2.76084,2.761,40800000.0
2007-03-22 15:24:00,2.7613,2.7613,2.76093,2.76093,6000000.0
2007-03-22 15:25:00,2.76122,2.76144,2.76099,2.76144,9000000.0
2007-03-22 15:26:00,2.76153,2.76153,2.76121,2.76121,6000000.0
2007-03-22 15:27:00,2.76168,2.76168,2.76132,2.76151,36000000.0
2007-03-22 15:28:00,2.76169,2.76169,2.76032,2.76032,48000000.0
2007-03-22 15:29:00,2.76041,2.76041,2.75759,2.75759,44000000.0
2007-03-22 15:30:00,2.75782,2.76077,2.75739,2.75784,70000000.0
2007-03-22 15:31:00,2.76016,2.76066,2.76016,2.76066,41800000.0
2007-03-22 15:32:00,2.76051,2.76059,2.76023,2.76047,34000000.0
2007-03-22 15:33:00,2.76067,2.76094,2.76045,2.76045,35800000.0
2007-03-22 15:34:00,2.75967,2.76007,2.75913,2.75913,21000000.0
2007-03-22 15:35:00,2.75934,2.75955,2.75897,2.75955,42000000.0
2007-03-22 15:36:00,2.75964,2.7598,2.75956,2.7598,28000000.0
2007-03-22 15:37:00,2.76019,2.76037,2.7601,2.76034,28000000.0
2007-03-22 15:38:00,2.76017,2.76017,2.7595,2.75954,55000000.0
2007-03-22 15:39:00,2.75979,2.75982,2.75935,2.75982,35000000.0
2007-03-22 15:40:00,2.75985,2.75985,2.75932,2.75932,46000000.0
2007-03-22 15:41:00,2.75894,2.75894,2.75721,2.75721,41000000.0
2007-03-22 15:42:00,2.75747,2.75767,2.75693,2.75693,8000000.0
2007-03-22 15:43:00,2.7572,2.75786,2.7572,2.75769,51000000.0
2007-03-22 15:44:00,2.75797,2.75838,2.75797,2.75831,43000000.0
2007-03-22 15:45:00,2.75799,2.75892,2.75799,2.75827,42000000.0
2007-03-22 15:46:00,2.75821,2.75861,2.75817,2.75817,33000000.0
2007-03-22 15:47:00,2.75651,2.75801,2.75651,2.75744,43000000.0
2007-03-22 15:48:00,2.75743,2.7577,2.75743,2.7575,10000000.0
2007-03-22 15:49:00,2.75763,2.75769,2.75752,2.75768,38000000.0
2007-03-22 15:50:00,2.75783,2.75831,2.75783,2.75789,24000000.0
2007-03-22 15:51:00,2.75797,2.75808,2.75783,2.75802,46000000.0
2007-03-22 15:52:00,2.75784,2.75784,2.75756,2.75756,44000000.0
2007-03-22 15:53:00,2.75753,2.75777,2.75745,2.75773,22000000.0
2007-03-22 15:54:00,2.7578,2.75789,2.75774,2.75788,52600000.0
2007-03-22 15:55:00,2.75787,2.75787,2.75751,2.75754,32000000.0
2007-03-22 15:56:00,2.75722,2.75775,2.75722,2.75754,44800000.0
2007-03-22 15:57:00,2.75705,2.75705,2.75681,2.75682,31000000.0
2007-03-22 15:58:00,2.75631,2.75683,2.75631,2.75656,44000000.0
2007-03-22 15:59:00,2.75652,2.75666,2.75634,2.75649,37000000.0
2007-03-22 16:00:00,2.7571,2.75765,2.7571,2.75765,50000000.0
2007-03-22 16:01:00,2.75756,2.75855,2.75756,2.75855,40000000.0
2007-03-22 16:02:00,2.75897,2.75912,2.7584,2.7584,35000000.0
2007-03-22 16:03:00,2.75862,2.75862,2.75833,2.75846,47800000.0
2007-03-22 16:04:00,2.75815,2.75815,2.75639,2.75639,38800000.0
2007-03-22 16:05:00,2.75712,2.75771,2.75712,2.75771,41000000.0
2007-03-22 16:06:00,2.75778,2.7584,2.7574,2.7584,40800000.0
2007-03-22 16:07:00,2.75913,2.75913,2.75787,2.75787,33000000.0
2007-03-22 16:08:00,2.75764,2.75789,2.75747,2.75779,7000000.0
2007-03-22 16:09:00,2.75812,2.75817,2.75777,2.75817,46800000.0
2007-03-22 16:10:00,2.7578,2.75815,2.7578,2.75787,43000000.0
2007-03-22 16:11:00,2.75771,2.75771,2.7568,2.7568,24000000.0
2007-03-22 16:12:00,2.75636,2.75675,2.75636,2.75675,16000000.0
2007-03-22 16:13:00,2.75665,2.75665,2.75636,2.75654,42000000.0
2007-03-22 16:14:00,2.75651,2.75699,2.75641,2.75699,61000000.0
2007-03-22 16:15:00,2.75715,2.75715,2.75675,2.75682,66000000.0
2007-03-22 16:16:00,2.7568,2.75704,2.75678,2.75689,8000000.0
2007-03-22 16:17:00,2.75715,2.75787,2.75715,2.75787,35000000.0
2007-03-22 16:18:00,2.75804,2.75804,2.75745,2.75763,39000000.0
2007-03-22 16:19:00,2.75745,2.75745,2.75683,2.75703,37000000.0
2007-03-22 16:20:00,2.75679,2.75694,2.75671,2.75671,72000000.0
2007-03-22 16:21:00,2.75711,2.75711,2.75655,2.75679,64000000.0
2007-03-22 16:22:00,2.75632,2.75652,2.75628,2.75632,53000000.0
2007-03-22 16:23:00,2.75617,2.75661,2.75617,2.75645,61000000.0
2007-03-22 16:24:00,2.75662,2.75662,2.7562,2.7562,7000000.0
2007-03-22 16:25:00,2.75622,2.75661,2.75622,2.75639,42000000.0
2007-03-22 16:26:00,2.75654,2.75688,2.75654,2.75688,32000000.0
2007-03-22 16:27:00,2.75707,2.75749,2.75705,2.75749,48000000.0
2007-03-22 16:28:00,2.75758,2.75758,2.75738,2.75757,50000000.0
2007-03-22 16:29:00,2.75706,2.75718,2.75702,2.75718,33000000.0
2007-03-22 16:30:00,2.75709,2.75709,2.75679,2.75691,44000000.0
2007-03-22 16:31:00,2.7569,2.7569,2.75659,2.75677,67000000.0
2007-03-22 16:32:00,2.7569,2.75718,2.7569,2.75714,7000000.0
2007-03-22 16:33:00,2.75716,2.75728,2.75689,2.75714,40000000.0
2007-03-22 16:34:00,2.75725,2.75725,2.75688,2.75708,48000000.0
2007-03-22 16:35:00,2.75706,2.75787,2.75706,2.75787,52000000.0
2007-03-22 16:36:00,2.75791,2.75791,2.75769,2.75769,7000000.0
2007-03-22 16:37:00,2.75773,2.75781,2.75727,2.75727,48000000.0
2007-03-22 16:38:00,2.75697,2.75809,2.75656,2.75762,38000000.0
2007-03-22 16:39:00,2.7576,2.7576,2.75721,2.75723,58000000.0
2007-03-22 16:40:00,2.75652,2.75754,2.75632,2.75632,8000000.0
2007-03-22 16:41:00,2.75741,2.75821,2.75741,2.75821,43000000.0
2007-03-22 16:42:00,2.75827,2.75827,2.75807,2.75816,46000000.0
2007-03-22 16:43:00,2.75846,2.75846,2.75814,2.75814,11000000.0
2007-03-22 16:44:00,2.75794,2.75868,2.75794,2.75815,30000000.0
2007-03-22 16:45:00,2.75862,2.75864,2.75739,2.75739,46000000.0
2007-03-22 16:46:00,2.75826,2.75826,2.758,2.75804,61000000.0
2007-03-22 16:47:00,2.75801,2.75825,2.75801,2.75818,10000000.0
2007-03-22 16:48:00,2.7583,2.75844,2.75827,2.75844,6000000.0
2007-03-22 16:49:00,2.75845,2.75855,2.7582,2.7582,7000000.0
2007-03-22 16:50:00,2.75824,2.75836,2.75807,2.75821,48000000.0
2007-03-22 16:51:00,2.75857,2.75869,2.75851,2.75868,30000000.0
2007-03-22 16:52:00,2.7583,2.75839,2.75823,2.75823,34000000.0
2007-03-22 16:53:00,2.75811,2.75811,2.75783,2.75783,16000000.0
2007-03-22 16:54:00,2.75776,2.75813,2.75764,2.75813,23000000.0
2007-03-22 16:55:00,2.75882,2.75882,2.75853,2.7586,33000000.0
2007-03-22 16:56:00,2.75859,2.75859,2.75847,2.75847,45000000.0
2007-03-22 16:57:00,2.7586,2.75894,2.75856,2.75894,24000000.0
2007-03-22 16:58:00,2.7589,2.7589,2.7583,2.7583,41000000.0
2007-03-22 16:59:00,2.75857,2.75876,2.75839,2.75876,47000000.0
2007-03-22 17:00:00,2.75842,2.75842,2.75821,2.7584,49000000.0
2007-03-22 17:01:00,2.75814,2.75819,2.75779,2.75819,8000000.0
2007-03-22 17:02:00,2.758,2.75828,2.75795,2.75799,47800000.0
2007-03-22 17:03:00,2.75825,2.75825,2.75766,2.758,41000000.0
2007-03-22 17:04:00,2.75786,2.75842,2.75786,2.75842,50800000.0
2007-03-22 17:05:00,2.75847,2.75847,2.75782,2.75782,8000000.0
2007-03-22 17:06:00,2.75794,2.75835,2.75794,2.75816,65000000.0
2007-03-22 17:07:00,2.75813,2.75813,2.75782,2.75796,43600000.0
2007-03-22 17:08:00,2.75777,2.75778,2.75737,2.75737,8000000.0
2007-03-22 17:09:00,2.75757,2.75757,2.75703,2.75703,50000000.0
2007-03-22 17:10:00,2.75662,2.75672,2.75662,2.75672,44000000.0
2007-03-22 17:11:00,2.75668,2.75715,2.75668,2.75706,36000000.0
2007-03-22 17:12:00,2.75661,2.75661,2.75572,2.75572,11000000.0
2007-03-22 17:13:00,2.75584,2.75628,2.75584,2.75628,36000000.0
2007-03-22 17:14:00,2.75617,2.7566,2.75617,2.7566,8000000.0
2007-03-22 17:15:00,2.75667,2.75688,2.75649,2.75653,24800000.0
2007-03-22 17:16:00,2.75697,2.75704,2.75683,2.75695,27000000.0
2007-03-22 17:17:00,2.75674,2.75674,2.75656,2.75661,40000000.0
2007-03-22 17:18:00,2.75648,2.75648,2.75607,2.75639,38000000.0
2007-03-22 17:19:00,2.75647,2.75667,2.75635,2.75635,26000000.0
2007-03-22 17:20:00,2.75634,2.75638,2.75627,2.75631,10000000.0
2007-03-22 17:21:00,2.75664,2.75665,2.75655,2.75655,29000000.0
2007-03-22 17:22:00,2.7567,2.75699,2.75667,2.75692,10000000.0
2007-03-22 17:23:00,2.75651,2.75651,2.75617,2.75649,37000000.0
2007-03-22 17:24:00,2.75651,2.75658,2.75638,2.75638,23000000.0
2007-03-22 17:25:00,2.75646,2.75662,2.75612,2.75662,24000000.0
2007-03-22 17:26:00,2.75653,2.75653,2.7561,2.75636,22000000.0
2007-03-22 17:27:00,2.75645,2.75645,2.75574,2.75611,46000000.0
2007-03-22 17:28:00,2.75601,2.75608,2.75556,2.75591,30800000.0
2007-03-22 17:29:00,2.75584,2.75584,2.75511,2.75526,44000000.0
2007-03-22 17:30:00,2.75492,2.75492,2.75462,2.75489,47000000.0
2007-03-22 17:31:00,2.75453,2.75461,2.75428,2.75435,65000000.0
2007-03-22 17:32:00,2.75444,2.75475,2.75418,2.75475,69000000.0
2007-03-22 17:33:00,2.75452,2.75477,2.75435,2.75463,61000000.0
2007-03-22 17:34:00,2.75454,2.75478,2.75422,2.75478,62000000.0
2007-03-22 17:35:00,2.75474,2.75515,2.75437,2.75493,55000000.0
2007-03-22 17:36:00,2.75546,2.75548,2.75496,2.75498,8000000.0
2007-03-22 17:37:00,2.75465,2.7548,2.75454,2.7548,53000000.0
2007-03-22 17:38:00,2.75483,2.7552,2.75483,2.75484,7000000.0
2007-03-22 17:39:00,2.75448,2.75468,2.75445,2.75451,43000000.0
2007-03-22 17:40:00,2.75443,2.75445,2.7543,2.75434,56000000.0
2007-03-22 17:41:00,2.75443,2.7546,2.75432,2.75437,46000000.0
2007-03-22 17:42:00,2.7549,2.75529,2.7549,2.75529,45000000.0
2007-03-22 17:43:00,2.75496,2.75496,2.7546,2.7546,42000000.0
2007-03-22 17:44:00,2.75465,2.75468,2.75432,2.75432,48800000.0
2007-03-22 17:45:00,2.75422,2.75422,2.75366,2.75366,43000000.0
2007-03-22 17:46:00,2.75367,2.75414,2.75367,2.75414,52000000.0
2007-03-22 17:47:00,2.75439,2.75495,2.75437,2.75486,77000000.0
2007-03-22 17:48:00,2.755,2.75505,2.75474,2.75474,9000000.0
2007-03-22 17:49:00,2.7547,2.75504,2.75465,2.75473,62000000.0
2007-03-22 17:50:00,2.75464,2.75476,2.75446,2.75446,66000000.0
2007-03-22 17:51:00,2.75485,2.75529,2.75485,2.75529,57000000.0
2007-03-22 17:52:00,2.75486,2.75498,2.75486,2.75487,57000000.0
2007-03-22 17:53:00,2.75386,2.75512,2.75386,2.75457,43000000.0
2007-03-22 17:54:00,2.75429,2.75429,2.75413,2.75421,44000000.0
2007-03-22 17:55:00,2.75408,2.75422,2.75408,2.75409,10000000.0
2007-03-22 17:56:00,2.75398,2.75439,2.75388,2.75388,40000000.0
2007-03-22 17:57:00,2.75339,2.75345,2.75311,2.75317,31000000.0
2007-03-22 17:58:00,2.75348,2.75348,2.75309,2.75329,48000000.0
2007-03-22 17:59:00,2.75302,2.75302,2.75205,2.75205,7000000.0
2007-03-22 18:00:00,2.75264,2.75302,2.75257,2.75302,43000000.0
2007-03-22 18:01:00,2.75247,2.75248,2.75207,2.75207,49000000.0
2007-03-22 18:02:00,2.75225,2.75225,2.75067,2.75067,7000000.0
2007-03-22 18:03:00,2.75019,2.75182,2.75019,2.75182,49000000.0
2007-03-22 18:04:00,2.7519,2.75191,2.75164,2.75181,51000000.0
2007-03-22 18:05:00,2.7518,2.75212,2.75139,2.75212,47800000.0
2007-03-22 18:06:00,2.7527,2.75323,2.7525,2.75314,8000000.0
2007-03-22 18:07:00,2.75264,2.75264,2.75218,2.75218,34800000.0
2007-03-22 18:08:00,2.7525,2.75311,2.75233,2.75311,66000000.0
2007-03-22 18:09:00,2.75324,2.75347,2.75324,2.75344,54000000.0
2007-03-22 18:10:00,2.75363,2.75364,2.75346,2.75364,33800000.0
2007-03-22 18:11:00,2.7532,2.7532,2.75256,2.75256,8000000.0
2007-03-22 18:12:00,2.7526,2.7526,2.75224,2.75236,9000000.0
2007-03-22 18:13:00,2.75321,2.7534,2.75309,2.7534,10000000.0
2007-03-22 18:14:00,2.75343,2.75343,2.75319,2.7533,9000000.0
2007-03-22 18:15:00,2.75311,2.75311,2.75293,2.75293,29000000.0
2007-03-22 18:16:00,2.75328,2.75365,2.75324,2.75365,57800000.0
2007-03-22 18:17:00,2.7534,2.75354,2.75331,2.75338,51000000.0
2007-03-22 18:18:00,2.75322,2.75322,2.7527,2.7527,45000000.0
2007-03-22 18:19:00,2.75326,2.75357,2.75326,2.75356,8000000.0
2007-03-22 18:20:00,2.75366,2.75385,2.75359,2.75385,55000000.0
2007-03-22 18:21:00,2.75395,2.75397,2.75369,2.75397,37000000.0
2007-03-22 18:22:00,2.75384,2.75484,2.75384,2.75431,53000000.0
2007-03-22 18:23:00,2.75414,2.75438,2.75402,2.75408,46000000.0
2007-03-22 18:24:00,2.75445,2.75463,2.75412,2.75424,9000000.0
2007-03-22 18:25:00,2.7551,2.75513,2.75431,2.7547,31800000.0
2007-03-22 18:26:00,2.75473,2.75512,2.75473,2.75497,38000000.0
2007-03-22 18:27:00,2.75475,2.75475,2.75427,2.75431,45000000.0
2007-03-22 18:28:00,2.75482,2.755,2.75458,2.75497,20000000.0
2007-03-22 18:29:00,2.755,2.75529,2.7548,2.75529,23000000.0
2007-03-22 18:30:00,2.75575,2.75575,2.75502,2.75547,34000000.0
2007-03-22 18:31:00,2.75494,2.75494,2.75314,2.75314,52000000.0
2007-03-22 18:32:00,2.75251,2.7535,2.75243,2.7535,71000000.0
2007-03-22 18:33:00,2.75355,2.75357,2.75326,2.75357,58000000.0
2007-03-22 18:34:00,2.75372,2.75372,2.75354,2.75354,8000000.0
2007-03-22 18:35:00,2.75367,2.75437,2.75367,2.75412,50000000.0
2007-03-22 18:36:00,2.75398,2.75446,2.75356,2.75422,80000000.0
2007-03-22 18:37:00,2.75377,2.75406,2.75374,2.75396,73000000.0
2007-03-22 18:38:00,2.75472,2.75472,2.75388,2.75388,62000000.0
2007-03-22 18:39:00,2.754,2.75428,2.7539,2.75428,8000000.0
2007-03-22 18:40:00,2.75407,2.75422,2.75379,2.75379,49000000.0
2007-03-22 18:41:00,2.75413,2.75431,2.75387,2.75398,60000000.0
2007-03-22 18:42:00,2.7531,2.7535,2.7531,2.75322,50000000.0
2007-03-22 18:43:00,2.75286,2.75286,2.7518,2.75203,43000000.0
2007-03-22 18:44:00,2.75243,2.75296,2.75243,2.75255,52000000.0
2007-03-22 18:45:00,2.75355,2.75466,2.75355,2.75456,7000000.0
2007-03-22 18:46:00,2.75393,2.75433,2.75323,2.75323,8000000.0
2007-03-22 18:47:00,2.75284,2.75313,2.75284,2.75312,55000000.0
2007-03-22 18:48:00,2.75362,2.75397,2.75362,2.75397,43000000.0
2007-03-22 18:49:00,2.75412,2.75412,2.75382,2.75382,7000000.0
2007-03-22 18:50:00,2.75413,2.75413,2.75376,2.75378,58600000.0
2007-03-22 18:51:00,2.75377,2.75377,2.75344,2.75357,28000000.0
2007-03-22 18:52:00,2.75356,2.75402,2.75352,2.75402,7000000.0
2007-03-22 18:53:00,2.75354,2.75397,2.75336,2.75397,30000000.0
2007-03-22 18:54:00,2.75427,2.75441,2.75427,2.75427,8000000.0
2007-03-22 18:55:00,2.75407,2.75447,2.75407,2.75441,40000000.0
2007-03-22 18:56:00,2.75446,2.75453,2.7541,2.7544,14000000.0
2007-03-22 18:57:00,2.75453,2.75472,2.75448,2.75472,16800000.0
2007-03-22 18:58:00,2.75479,2.75485,2.75454,2.75468,7000000.0
2007-03-22 18:59:00,2.75527,2.75527,2.75466,2.75466,35000000.0
2007-03-22 19:00:00,2.75403,2.75404,2.75344,2.75344,28000000.0
2007-03-22 19:01:00,2.75392,2.75429,2.75392,2.75424,22000000.0
2007-03-22 19:02:00,2.75406,2.75411,2.75291,2.75311,28000000.0
2007-03-22 19:03:00,2.75317,2.7533,2.75274,2.7533,23800000.0
2007-03-22 19:04:00,2.75339,2.75354,2.75323,2.75354,45800000.0
2007-03-22 19:05:00,2.75437,2.75437,2.75382,2.7539,28800000.0
2007-03-22 19:06:00,2.75437,2.75465,2.75418,2.75442,65000000.0
2007-03-22 19:07:00,2.75424,2.75442,2.75391,2.75391,47000000.0
2007-03-22 19:08:00,2.75358,2.75363,2.75299,2.75299,11000000.0
2007-03-22 19:09:00,2.75332,2.75389,2.75332,2.75377,9000000.0
2007-03-22 19:10:00,2.75346,2.75399,2.75311,2.75311,8000000.0
2007-03-22 19:11:00,2.75299,2.75309,2.75275,2.75287,32000000.0
2007-03-22 19:12:00,2.75402,2.7551,2.75402,2.7551,7000000.0
2007-03-22 19:13:00,2.7556,2.75574,2.75545,2.75546,8000000.0
2007-03-22 19:14:00,2.75492,2.75517,2.75479,2.75494,11000000.0
2007-03-22 19:15:00,2.75495,2.75495,2.7542,2.75423,20000000.0
2007-03-22 19:16:00,2.75355,2.75358,2.75322,2.75322,8000000.0
2007-03-22 19:17:00,2.75341,2.75398,2.75152,2.75398,9000000.0
2007-03-22 19:18:00,2.75358,2.75407,2.75352,2.75403,21000000.0
2007-03-22 19:19:00,2.75382,2.75455,2.75373,2.75455,11000000.0
2007-03-22 19:20:00,2.75483,2.75483,2.75407,2.7541,9800000.0
2007-03-22 19:21:00,2.75377,2.75408,2.75377,2.75389,9000000.0
2007-03-22 19:22:00,2.75346,2.75346,2.75302,2.75325,8000000.0
2007-03-22 19:23:00,2.75377,2.75441,2.75377,2.75441,22800000.0
2007-03-22 19:24:00,2.75482,2.75482,2.75395,2.75395,9000000.0
2007-03-22 19:25:00,2.75382,2.7541,2.75375,2.75403,66000000.0
2007-03-22 19:26:00,2.75391,2.75391,2.75327,2.75341,8000000.0
2007-03-22 19:27:00,2.75378,2.75447,2.75357,2.75447,7000000.0
2007-03-22 19:28:00,2.75468,2.75468,2.75403,2.75445,35600000.0
2007-03-22 19:29:00,2.75461,2.75487,2.75453,2.75487,25000000.0
2007-03-22 19:30:00,2.75474,2.75497,2.75428,2.75497,8000000.0
2007-03-22 19:31:00,2.75519,2.75588,2.75519,2.75588,8000000.0
2007-03-22 19:32:00,2.75575,2.75598,2.75575,2.75577,7000000.0
2007-03-22 19:33:00,2.75609,2.75623,2.75535,2.75535,7000000.0
2007-03-22 19:34:00,2.75512,2.75551,2.75512,2.75534,8000000.0
2007-03-22 19:35:00,2.75517,2.75658,2.75517,2.75658,7000000.0
2007-03-22 19:36:00,2.75635,2.75635,2.75496,2.75496,10000000.0
2007-03-22 19:37:00,2.7552,2.7552,2.75487,2.75505,7000000.0
2007-03-22 19:38:00,2.75533,2.75565,2.75533,2.75562,26000000.0
2007-03-22 19:39:00,2.75558,2.75565,2.75542,2.75551,9000000.0
2007-03-22 19:40:00,2.75579,2.75579,2.75543,2.75573,10000000.0
2007-03-22 19:41:00,2.75549,2.75549,2.7551,2.7551,22000000.0
2007-03-22 19:42:00,2.75537,2.75537,2.75475,2.75493,25000000.0
2007-03-22 19:43:00,2.75456,2.75506,2.75453,2.75506,24000000.0
2007-03-22 19:44:00,2.75493,2.75507,2.75445,2.75445,20000000.0
2007-03-22 19:45:00,2.75406,2.7542,2.75382,2.75407,11000000.0
2007-03-22 19:46:00,2.75439,2.75472,2.75389,2.7542,8000000.0
2007-03-22 19:47:00,2.75393,2.75489,2.75393,2.75489,8000000.0
2007-03-22 19:48:00,2.755,2.75528,2.75494,2.75528,31000000.0
2007-03-22 19:49:00,2.7556,2.75562,2.75503,2.75525,11000000.0
2007-03-22 19:50:00,2.75577,2.75586,2.75561,2.75586,8000000.0
2007-03-22 19:51:00,2.75597,2.75597,2.75536,2.75562,27000000.0
2007-03-22 19:52:00,2.75555,2.75555,2.75466,2.75476,11000000.0
2007-03-22 19:53:00,2.75488,2.75559,2.75486,2.75559,10000000.0
2007-03-22 19:54:00,2.75543,2.75584,2.75541,2.75563,8000000.0
2007-03-22 19:55:00,2.75568,2.75568,2.75528,2.75528,7000000.0
2007-03-22 19:56:00,2.75539,2.75566,2.75539,2.75566,8000000.0
2007-03-22 19:57:00,2.75562,2.75562,2.75532,2.75532,11000000.0
2007-03-22 19:58:00,2.75512,2.75532,2.75512,2.75532,13000000.0
2007-03-22 19:59:00,2.75508,2.75612,2.75507,2.75612,9000000.0
2007-03-22 20:00:00,2.75566,2.75567,2.75514,2.75567,11000000.0
2007-03-22 20:01:00,2.75513,2.75532,2.75508,2.75532,7000000.0
2007-03-22 20:02:00,2.75544,2.75553,2.75524,2.75553,8000000.0
2007-03-22 20:03:00,2.7553,2.7553,2.75486,2.75496,11000000.0
2007-03-22 20:04:00,2.75538,2.7559,2.75535,2.75538,8000000.0
2007-03-22 20:05:00,2.7551,2.75566,2.7551,2.75551,18000000.0
2007-03-22 20:06:00,2.756,2.756,2.75561,2.75561,7000000.0
2007-03-22 20:07:00,2.75561,2.75639,2.75561,2.75633,7000000.0
2007-03-22 20:08:00,2.75666,2.75666,2.75615,2.75635,15000000.0
2007-03-22 20:09:00,2.75668,2.75668,2.75625,2.75628,7000000.0
2007-03-22 20:10:00,2.75607,2.75607,2.75574,2.75574,17000000.0
2007-03-22 20:11:00,2.75671,2.75671,2.75635,2.75649,8000000.0
2007-03-22 20:12:00,2.7561,2.75693,2.7561,2.75693,7000000.0
2007-03-22 20:13:00,2.75695,2.75695,2.75639,2.75651,8000000.0
2007-03-22 20:14:00,2.75738,2.75754,2.75738,2.75754,7000000.0
2007-03-22 20:15:00,2.75739,2.75763,2.75733,2.75733,7000000.0
2007-03-22 20:16:00,2.75708,2.7571,2.75686,2.75709,8000000.0
2007-03-22 20:17:00,2.7576,2.75787,2.7576,2.75785,7000000.0
2007-03-22 20:18:00,2.75774,2.75802,2.75774,2.75793,7000000.0
2007-03-22 20:19:00,2.75821,2.75821,2.75735,2.75735,8000000.0
2007-03-22 20:20:00,2.75662,2.75665,2.75642,2.75665,7000000.0
2007-03-22 20:21:00,2.75645,2.75645,2.75583,2.75642,9000000.0
2007-03-22 20:22:00,2.7567,2.75683,2.75652,2.75673,8000000.0
2007-03-22 20:23:00,2.75638,2.75638,2.75592,2.75592,7000000.0
2007-03-22 20:24:00,2.75647,2.75669,2.75647,2.75659,8000000.0
2007-03-22 20:25:00,2.75625,2.75671,2.756,2.75642,8000000.0
2007-03-22 20:26:00,2.75681,2.75707,2.75681,2.75701,8000000.0
2007-03-22 20:27:00,2.75742,2.75742,2.75702,2.75702,9000000.0
2007-03-22 20:28:00,2.75706,2.75708,2.75656,2.75656,7000000.0
2007-03-22 20:29:00,2.75671,2.75676,2.7567,2.75676,8000000.0
2007-03-22 20:30:00,2.75713,2.75723,2.75694,2.75707,7000000.0
2007-03-22 20:31:00,2.75688,2.75688,2.75661,2.75684,7000000.0
2007-03-22 20:32:00,2.75679,2.75728,2.75674,2.75722,8000000.0
2007-03-22 20:33:00,2.75729,2.75729,2.75691,2.75714,11000000.0
2007-03-22 20:34:00,2.7574,2.75782,2.7574,2.75782,7000000.0
2007-03-22 20:35:00,2.75728,2.75764,2.75728,2.75738,11000000.0
2007-03-22 20:36:00,2.7576,2.75771,2.7576,2.75762,7000000.0
2007-03-22 20:37:00,2.75765,2.75776,2.75765,2.75769,7000000.0
2007-03-22 20:38:00,2.75758,2.75758,2.75731,2.75741,10000000.0
2007-03-22 20:39:00,2.75726,2.75744,2.75726,2.75736,5000000.0
2007-03-22 20:40:00,2.7575,2.7576,2.7575,2.75752,8000000.0
2007-03-22 20:41:00,2.75748,2.75763,2.75691,2.75691,7000000.0
2007-03-22 20:42:00,2.75678,2.7571,2.75678,2.75693,8000000.0
2007-03-22 20:43:00,2.75738,2.75738,2.75618,2.75717,8000000.0
2007-03-22 20:44:00,2.75639,2.75675,2.7562,2.75646,10800000.0
2007-03-22 20:45:00,2.75609,2.7566,2.75609,2.7566,8000000.0
2007-03-22 20:46:00,2.75641,2.75671,2.75634,2.75669,7000000.0
2007-03-22 20:47:00,2.75662,2.75662,2.75642,2.75644,8000000.0
2007-03-22 20:48:00,2.75673,2.75704,2.75673,2.75704,8000000.0
2007-03-22 20:49:00,2.75744,2.75744,2.75628,2.75629,7000000.0
2007-03-22 20:50:00,2.75702,2.75709,2.75664,2.75664,11000000.0
2007-03-22 20:51:00,2.75651,2.75682,2.75651,2.75682,9000000.0
2007-03-22 20:52:00,2.75695,2.75723,2.75695,2.75723,7000000.0
2007-03-22 20:53:00,2.75697,2.75725,2.75604,2.75604,7000000.0
2007-03-22 20:54:00,2.757,2.757,2.75665,2.75675,10000000.0
2007-03-22 20:55:00,2.75667,2.75729,2.75667,2.75729,7000000.0
2007-03-22 20:56:00,2.75759,2.75764,2.75632,2.75632,7000000.0
2007-03-22 20:57:00,2.75675,2.75688,2.7566,2.75661,8000000.0
2007-03-22 20:58:00,2.75658,2.75716,2.75658,2.75697,8000000.0
2007-03-22 20:59:00,2.75703,2.75756,2.75703,2.75756,7000000.0
2007-03-22 21:00:00,2.75759,2.75765,2.7575,2.7575,7000000.0
2007-03-22 21:01:00,2.75747,2.75764,2.75733,2.75764,8000000.0
2007-03-22 21:02:00,2.75766,2.75766,2.75736,2.75736,9000000.0
2007-03-22 21:03:00,2.75766,2.75768,2.75749,2.75749,7000000.0
2007-03-22 21:04:00,2.75714,2.75764,2.75714,2.75764,8000000.0
2007-03-22 21:05:00,2.75861,2.75861,2.7575,2.75758,10000000.0
2007-03-22 21:06:00,2.75772,2.7578,2.75758,2.75775,11000000.0
2007-03-22 21:07:00,2.75742,2.75742,2.75652,2.75657,10000000.0
2007-03-22 21:08:00,2.75652,2.75668,2.75647,2.75662,9000000.0
2007-03-22 21:09:00,2.75669,2.75669,2.75627,2.75669,8000000.0
2007-03-22 21:10:00,2.75715,2.7575,2.75617,2.75666,11000000.0
2007-03-22 21:11:00,2.75705,2.75748,2.75705,2.75748,8000000.0
2007-03-22 21:12:00,2.75761,2.75761,2.75735,2.75742,7000000.0
2007-03-22 21:13:00,2.75777,2.75777,2.75764,2.75764,8000000.0
2007-03-22 21:14:00,2.75809,2.75816,2.75805,2.75806,10000000.0
2007-03-22 21:15:00,2.75688,2.75835,2.75686,2.75825,7000000.0
2007-03-22 21:16:00,2.75787,2.7579,2.75742,2.75745,7000000.0
2007-03-22 21:17:00,2.75706,2.75768,2.75658,2.75658,5000000.0
2007-03-22 21:18:00,2.75707,2.7574,2.75707,2.75735,5000000.0
2007-03-22 21:19:00,2.75577,2.75595,2.75568,2.75568,5000000.0
2007-03-22 21:20:00,2.75603,2.75607,2.75578,2.75579,11000000.0
2007-03-22 21:21:00,2.75585,2.75598,2.75582,2.75583,9000000.0
2007-03-22 21:22:00,2.75543,2.75543,2.75504,2.75535,10000000.0
2007-03-22 21:23:00,2.75543,2.75595,2.75543,2.75595,18000000.0
2007-03-22 21:24:00,2.75608,2.75626,2.75602,2.75626,7000000.0
2007-03-22 21:25:00,2.7563,2.75641,2.75591,2.75591,14000000.0
2007-03-22 21:26:00,2.75616,2.7564,2.75616,2.75618,12000000.0
2007-03-22 21:27:00,2.75615,2.75637,2.75602,2.75603,7000000.0
2007-03-22 21:28:00,2.75628,2.75663,2.75627,2.75663,8000000.0
2007-03-22 21:29:00,2.75792,2.75825,2.75785,2.75795,9000000.0
2007-03-22 21:30:00,2.75778,2.75778,2.75726,2.75743,11000000.0
2007-03-22 21:31:00,2.7573,2.7573,2.75717,2.75717,2000000.0
2007-03-22 21:32:00,2.75792,2.75806,2.75687,2.75711,11000000.0
2007-03-22 21:33:00,2.75778,2.75778,2.75726,2.75726,9000000.0
2007-03-22 21:34:00,2.75695,2.75708,2.75691,2.75697,9000000.0
2007-03-22 21:35:00,2.75668,2.75698,2.75461,2.75691,8000000.0
2007-03-22 21:36:00,2.75704,2.75706,2.75698,2.75705,7000000.0
2007-03-22 21:37:00,2.75735,2.75768,2.75666,2.75689,7000000.0
2007-03-22 21:38:00,2.75696,2.75696,2.75659,2.75668,20000000.0
2007-03-22 21:39:00,2.75696,2.75702,2.7569,2.75696,5000000.0
2007-03-22 21:40:00,2.75706,2.7574,2.75642,2.75647,7000000.0
2007-03-22 21:41:00,2.75698,2.75757,2.75698,2.75757,8000000.0
2007-03-22 21:42:00,2.75746,2.75765,2.75739,2.75759,8000000.0
2007-03-22 21:43:00,2.75749,2.75778,2.75749,2.75776,10000000.0
2007-03-22 21:44:00,2.75765,2.75772,2.75746,2.75772,9000000.0
2007-03-22 21:45:00,2.75768,2.75776,2.75756,2.75765,10000000.0
2007-03-22 21:46:00,2.75774,2.75774,2.75762,2.75765,7000000.0
2007-03-22 21:47:00,2.75771,2.75771,2.75758,2.75762,8000000.0
2007-03-22 21:48:00,2.75759,2.7576,2.75728,2.75751,7000000.0
2007-03-22 21:49:00,2.75773,2.75773,2.75752,2.75752,10000000.0
2007-03-22 21:50:00,2.75743,2.75743,2.75735,2.75743,10000000.0
2007-03-22 21:51:00,2.75695,2.75695,2.75638,2.75638,10000000.0
2007-03-22 21:52:00,2.75655,2.75655,2.75605,2.75605,7000000.0
2007-03-22 21:53:00,2.75567,2.75667,2.75562,2.75562,10000000.0
2007-03-22 21:54:00,2.75622,2.75634,2.75605,2.75628,8000000.0
2007-03-22 21:55:00,2.75624,2.75707,2.75624,2.7568,8000000.0
2007-03-22 21:56:00,2.75646,2.75678,2.75646,2.75651,7000000.0
2007-03-22 21:58:00,2.75753,2.75755,2.75737,2.75753,9000000.0
2007-03-22 21:59:00,2.75651,2.75725,2.75651,2.75721,7000000.0
2007-03-22 22:00:00,2.75704,2.75725,2.75704,2.75707,7000000.0
2007-03-22 22:01:00,2.75804,2.75816,2.75766,2.75816,8000000.0
2007-03-22 22:02:00,2.75776,2.75801,2.75766,2.75766,7000000.0
2007-03-22 22:03:00,2.75719,2.75732,2.75716,2.75725,7000000.0
2007-03-22 22:04:00,2.75732,2.75732,2.75704,2.75708,6000000.0
2007-03-22 22:05:00,2.75823,2.75825,2.75793,2.75823,10000000.0
2007-03-22 22:06:00,2.75704,2.75706,2.75686,2.75689,7000000.0
2007-03-22 22:07:00,2.75682,2.75725,2.75682,2.75705,9000000.0
2007-03-22 22:08:00,2.75668,2.75668,2.75642,2.75642,22000000.0
2007-03-22 22:09:00,2.75642,2.75685,2.75604,2.75685,7000000.0
2007-03-22 22:10:00,2.75699,2.75729,2.75699,2.75729,9000000.0
2007-03-22 22:11:00,2.75751,2.75759,2.75739,2.75759,7000000.0
2007-03-22 22:12:00,2.75766,2.75808,2.75756,2.75808,8000000.0
2007-03-22 22:13:00,2.75799,2.75805,2.75786,2.75787,7000000.0
2007-03-22 22:14:00,2.75714,2.75714,2.7568,2.75686,5000000.0
2007-03-22 22:15:00,2.75791,2.75813,2.75791,2.7581,5000000.0
2007-03-22 22:16:00,2.7581,2.75859,2.75794,2.75831,7000000.0
2007-03-22 22:17:00,2.75802,2.75807,2.75779,2.75807,9000000.0
2007-03-22 22:18:00,2.75773,2.75792,2.75773,2.75781,9000000.0
2007-03-22 22:19:00,2.7579,2.75815,2.75729,2.75729,8000000.0
2007-03-22 22:20:00,2.75719,2.75732,2.75702,2.75732,8000000.0
2007-03-22 22:21:00,2.75769,2.75803,2.75759,2.75798,7000000.0
2007-03-22 22:22:00,2.75808,2.75836,2.75808,2.75818,8000000.0
2007-03-22 22:23:00,2.7583,2.75865,2.75828,2.75865,8000000.0
2007-03-22 22:24:00,2.7588,2.7588,2.75832,2.75844,7000000.0
2007-03-22 22:25:00,2.75865,2.75885,2.75836,2.75836,8000000.0
2007-03-22 22:26:00,2.75862,2.75862,2.75792,2.75792,8000000.0
2007-03-22 22:27:00,2.75808,2.75965,2.75808,2.75965,8000000.0
2007-03-22 22:28:00,2.76026,2.76026,2.75942,2.75942,8000000.0
2007-03-22 22:29:00,2.76041,2.7605,2.76028,2.76039,10000000.0
2007-03-22 22:30:00,2.76046,2.76063,2.75982,2.75982,8000000.0
2007-03-22 22:31:00,2.75899,2.75965,2.75899,2.75965,7000000.0
2007-03-22 22:32:00,2.76035,2.76035,2.75946,2.75946,7000000.0
2007-03-22 22:33:00,2.76047,2.76047,2.76009,2.76013,8000000.0
2007-03-22 22:34:00,2.76,2.76008,2.75983,2.76008,7000000.0
2007-03-22 22:35:00,2.76061,2.76096,2.76061,2.76096,25000000.0
2007-03-22 22:36:00,2.76125,2.76125,2.76018,2.76034,7000000.0
2007-03-22 22:37:00,2.76045,2.7611,2.76045,2.76093,11000000.0
2007-03-22 22:38:00,2.76041,2.76056,2.75973,2.75973,7000000.0
2007-03-22 22:39:00,2.75937,2.75937,2.75802,2.75897,9000000.0
2007-03-22 22:40:00,2.75914,2.75914,2.75826,2.7587,11000000.0
2007-03-22 22:41:00,2.75866,2.75891,2.75866,2.75891,10000000.0
2007-03-22 22:42:00,2.75856,2.75865,2.7584,2.75863,9000000.0
2007-03-22 22:43:00,2.75799,2.75799,2.75778,2.75783,9000000.0
2007-03-22 22:44:00,2.75817,2.75873,2.75817,2.75873,8000000.0
2007-03-22 22:45:00,2.75874,2.75874,2.75834,2.75837,11000000.0
2007-03-22 22:46:00,2.75797,2.75853,2.75797,2.75853,7000000.0
2007-03-22 22:47:00,2.75862,2.75879,2.75862,2.75874,7000000.0
2007-03-22 22:48:00,2.75888,2.759,2.7587,2.75888,8000000.0
2007-03-22 22:49:00,2.7587,2.75909,2.7587,2.75909,10000000.0
2007-03-22 22:50:00,2.75899,2.75909,2.75863,2.75909,6000000.0
2007-03-22 22:51:00,2.75913,2.75913,2.75879,2.75879,8800000.0
2007-03-22 22:52:00,2.75855,2.759,2.75855,2.75872,8000000.0
2007-03-22 22:53:00,2.75867,2.75899,2.75867,2.75897,7000000.0
2007-03-22 22:54:00,2.75874,2.75897,2.75874,2.75891,12000000.0
2007-03-22 22:55:00,2.75947,2.75947,2.75869,2.75869,8000000.0
2007-03-22 22:56:00,2.75924,2.75939,2.75893,2.75893,7000000.0
2007-03-22 22:57:00,2.7588,2.7591,2.75879,2.75879,7800000.0
2007-03-22 22:58:00,2.75928,2.7599,2.75928,2.7599,7000000.0
2007-03-22 22:59:00,2.75994,2.76003,2.75979,2.75979,7000000.0
2007-03-22 23:00:00,2.76004,2.76037,2.76004,2.76037,4000000.0
2007-03-22 23:01:00,2.76047,2.76047,2.76018,2.76037,10000000.0
2007-03-22 23:02:00,2.76027,2.76033,2.76027,2.76033,2000000.0
2007-03-22 23:03:00,2.76044,2.76047,2.76022,2.76045,8000000.0
2007-03-22 23:04:00,2.76046,2.76046,2.76006,2.76006,10000000.0
2007-03-22 23:05:00,2.75944,2.76078,2.75944,2.76012,8000000.0
2007-03-22 23:06:00,2.75977,2.76121,2.75977,2.76121,8000000.0
2007-03-22 23:07:00,2.76177,2.76177,2.761,2.761,8000000.0
2007-03-22 23:08:00,2.76065,2.76116,2.76065,2.76116,7000000.0
2007-03-22 23:09:00,2.76067,2.76126,2.76067,2.76126,8000000.0
2007-03-22 23:10:00,2.76103,2.76201,2.76103,2.76201,8000000.0
2007-03-22 23:11:00,2.76103,2.76103,2.76055,2.76055,6000000.0
2007-03-22 23:12:00,2.76012,2.76026,2.76008,2.76026,7000000.0
2007-03-22 23:13:00,2.76023,2.76023,2.7596,2.7596,7000000.0
2007-03-22 23:14:00,2.75983,2.75983,2.75929,2.75979,11000000.0
2007-03-22 23:15:00,2.75957,2.75972,2.75945,2.75972,10000000.0
2007-03-22 23:16:00,2.75963,2.75995,2.75933,2.75995,7000000.0
2007-03-22 23:17:00,2.76013,2.76036,2.76013,2.76015,10000000.0
2007-03-22 23:18:00,2.76,2.7604,2.76,2.76038,7000000.0
2007-03-22 23:19:00,2.76043,2.76043,2.76006,2.76006,6800000.0
2007-03-22 23:20:00,2.75983,2.7603,2.75983,2.76,8000000.0
2007-03-22 23:21:00,2.76007,2.76007,2.75977,2.75977,9000000.0
2007-03-22 23:22:00,2.76095,2.76095,2.7608,2.76093,7000000.0
2007-03-22 23:23:00,2.76016,2.76064,2.76016,2.76042,8000000.0
2007-03-22 23:24:00,2.7603,2.76066,2.75994,2.75994,8000000.0
2007-03-22 23:25:00,2.75973,2.76052,2.75973,2.76052,7000000.0
2007-03-22 23:26:00,2.76047,2.76047,2.76032,2.76045,6800000.0
2007-03-22 23:27:00,2.76105,2.76105,2.76065,2.76065,5000000.0
2007-03-22 23:28:00,2.76051,2.76068,2.76048,2.76068,8000000.0
2007-03-22 23:29:00,2.76078,2.76168,2.76078,2.76168,5000000.0
2007-03-22 23:30:00,2.76218,2.76254,2.76218,2.7624,8000000.0
2007-03-22 23:31:00,2.76203,2.76207,2.76196,2.76207,13000000.0
2007-03-22 23:32:00,2.76223,2.76223,2.76179,2.76179,10000000.0
2007-03-22 23:33:00,2.76169,2.76247,2.76169,2.76247,10000000.0
2007-03-22 23:34:00,2.76235,2.76252,2.76204,2.76228,6000000.0
2007-03-22 23:35:00,2.76191,2.76252,2.76191,2.76252,7000000.0
2007-03-22 23:36:00,2.76218,2.76218,2.76179,2.76194,8000000.0
2007-03-22 23:37:00,2.76177,2.76201,2.7612,2.7612,9000000.0
2007-03-22 23:38:00,2.76053,2.76126,2.76053,2.76066,8000000.0
2007-03-22 23:39:00,2.76093,2.76145,2.76093,2.76145,7000000.0
2007-03-22 23:40:00,2.761,2.761,2.76075,2.76078,8800000.0
2007-03-22 23:41:00,2.76078,2.76092,2.7606,2.7606,11000000.0
2007-03-22 23:42:00,2.76125,2.76161,2.76125,2.76161,7000000.0
2007-03-22 23:44:00,2.76174,2.7618,2.76132,2.76132,8000000.0
2007-03-22 23:45:00,2.7614,2.76152,2.76135,2.76137,10000000.0
2007-03-22 23:46:00,2.76134,2.76171,2.76131,2.76145,7000000.0
2007-03-22 23:47:00,2.76119,2.76119,2.7606,2.76119,8000000.0
2007-03-22 23:48:00,2.76154,2.7619,2.76154,2.7619,8000000.0
2007-03-22 23:49:00,2.76242,2.76242,2.76224,2.76232,8000000.0
2007-03-22 23:50:00,2.7631,2.7631,2.76223,2.76235,8000000.0
2007-03-22 23:51:00,2.76271,2.76316,2.76254,2.76316,8000000.0
2007-03-22 23:52:00,2.76317,2.76325,2.76315,2.76315,10000000.0
2007-03-22 23:53:00,2.76324,2.76343,2.7632,2.7632,10000000.0
2007-03-22 23:54:00,2.76252,2.76303,2.76252,2.76301,9000000.0
2007-03-22 23:55:00,2.76276,2.76276,2.76248,2.76248,8000000.0
2007-03-22 23:56:00,2.7625,2.76273,2.76244,2.76244,8000000.0
2007-03-22 23:57:00,2.75961,2.76237,2.75961,2.76221,9000000.0
2007-03-22 23:58:00,2.76225,2.76242,2.76179,2.76234,8000000.0
2007-03-22 23:59:00,2.76196,2.7625,2.76196,2.7625,5000000.0
2007-03-23 00:00:00,2.76216,2.76238,2.76216,2.76235,7000000.0
2007-03-23 00:01:00,2.76281,2.76281,2.76255,2.76266,11000000.0
2007-03-23 00:02:00,2.76237,2.76237,2.7621,2.76212,9000000.0
2007-03-23 00:03:00,2.76276,2.76276,2.76244,2.76275,10000000.0
2007-03-23 00:04:00,2.76266,2.76266,2.76174,2.76174,8000000.0
2007-03-23 00:05:00,2.76155,2.76155,2.76092,2.76092,7000000.0
2007-03-23 00:06:00,2.76165,2.76258,2.76142,2.76193,11000000.0
2007-03-23 00:07:00,2.76162,2.76217,2.76133,2.76173,7000000.0
2007-03-23 00:08:00,2.76124,2.76172,2.76087,2.76172,8000000.0
2007-03-23 00:09:00,2.76137,2.76137,2.76078,2.76084,9000000.0
2007-03-23 00:10:00,2.76108,2.76119,2.76051,2.76068,10000000.0
2007-03-23 00:11:00,2.76111,2.76111,2.76096,2.76096,8000000.0
2007-03-23 00:12:00,2.76113,2.7615,2.76113,2.76126,9000000.0
2007-03-23 00:14:00,2.76039,2.76137,2.76039,2.76137,7000000.0
2007-03-23 00:15:00,2.76136,2.76136,2.76019,2.76019,7000000.0
2007-03-23 00:16:00,2.76015,2.76038,2.76011,2.76038,8000000.0
2007-03-23 00:18:00,2.76079,2.76079,2.76037,2.76037,8000000.0
2007-03-23 00:19:00,2.76035,2.76035,2.75996,2.75996,8000000.0
2007-03-23 00:20:00,2.76086,2.761,2.76086,2.76093,3000000.0
2007-03-23 00:21:00,2.76012,2.76097,2.76012,2.76097,9000000.0
2007-03-23 00:22:00,2.76105,2.76105,2.76002,2.76002,7000000.0
2007-03-23 00:23:00,2.76059,2.76103,2.76056,2.76057,9000000.0
2007-03-23 00:24:00,2.76106,2.76138,2.76106,2.76125,5000000.0
2007-03-23 00:25:00,2.76117,2.76168,2.76117,2.7614,5000000.0
2007-03-23 00:26:00,2.76129,2.76187,2.76129,2.76187,5000000.0
2007-03-23 00:27:00,2.76169,2.76195,2.76162,2.76195,10000000.0
2007-03-23 00:28:00,2.76167,2.7619,2.76155,2.7619,9000000.0
2007-03-23 00:29:00,2.76197,2.76202,2.76162,2.76186,9000000.0
2007-03-23 00:30:00,2.76148,2.76168,2.7612,2.7612,11000000.0
2007-03-23 00:31:00,2.76211,2.76232,2.76211,2.76231,7000000.0
2007-03-23 00:32:00,2.76135,2.76221,2.75973,2.76198,7000000.0
2007-03-23 00:33:00,2.76202,2.76244,2.76202,2.76239,5000000.0
2007-03-23 00:34:00,2.76188,2.76216,2.76188,2.76206,17000000.0
2007-03-23 00:35:00,2.7622,2.7622,2.76201,2.76201,7000000.0
2007-03-23 00:36:00,2.76219,2.76219,2.76205,2.76205,9000000.0
2007-03-23 00:37:00,2.76184,2.76184,2.76138,2.76162,8000000.0
2007-03-23 00:38:00,2.76193,2.76193,2.76168,2.76173,10000000.0
2007-03-23 00:39:00,2.76159,2.76189,2.76159,2.76189,7000000.0
2007-03-23 00:40:00,2.76196,2.76196,2.76159,2.76159,7000000.0
2007-03-23 00:41:00,2.76149,2.76161,2.76132,2.76132,11000000.0
2007-03-23 00:42:00,2.76166,2.76189,2.76166,2.76189,8000000.0
2007-03-23 00:44:00,2.76174,2.76174,2.76084,2.76136,10000000.0
2007-03-23 00:45:00,2.76104,2.76135,2.76097,2.76135,10000000.0
2007-03-23 00:46:00,2.76171,2.76171,2.7613,2.7613,7000000.0
2007-03-23 00:47:00,2.76128,2.76132,2.76106,2.76106,6000000.0
2007-03-23 00:48:00,2.76084,2.76085,2.76077,2.76085,7000000.0
2007-03-23 00:49:00,2.7611,2.76147,2.7611,2.76114,8000000.0
2007-03-23 00:50:00,2.76141,2.76173,2.76141,2.76173,13000000.0
2007-03-23 00:51:00,2.76171,2.76183,2.76158,2.76183,7000000.0
2007-03-23 00:52:00,2.76162,2.76162,2.76104,2.76104,7000000.0
2007-03-23 00:54:00,2.76142,2.7616,2.76124,2.76141,7000000.0
2007-03-23 00:55:00,2.76184,2.76197,2.76161,2.76197,8000000.0
2007-03-23 00:56:00,2.76152,2.76155,2.7613,2.76155,6000000.0
2007-03-23 00:57:00,2.762,2.762,2.76157,2.76167,8000000.0
2007-03-23 00:58:00,2.76163,2.76196,2.76163,2.76196,8000000.0
2007-03-23 01:00:00,2.76203,2.76233,2.76186,2.76233,7800000.0
2007-03-23 01:01:00,2.76232,2.76232,2.76173,2.76178,10000000.0
2007-03-23 01:02:00,2.76118,2.76118,2.76061,2.76061,11000000.0
2007-03-23 01:03:00,2.7608,2.76129,2.76078,2.76129,9000000.0
2007-03-23 01:04:00,2.76152,2.76161,2.76126,2.76161,11000000.0
2007-03-23 01:05:00,2.76136,2.76213,2.76134,2.76213,7000000.0
2007-03-23 01:06:00,2.76154,2.76246,2.76154,2.76218,8000000.0
2007-03-23 01:07:00,2.76209,2.76258,2.76205,2.76254,10000000.0
2007-03-23 01:08:00,2.76291,2.76374,2.7625,2.76374,11000000.0
2007-03-23 01:09:00,2.76311,2.76311,2.76267,2.76271,11000000.0
2007-03-23 01:10:00,2.76285,2.76355,2.76285,2.76355,10000000.0
2007-03-23 01:11:00,2.76393,2.76393,2.76347,2.76347,8000000.0
2007-03-23 01:12:00,2.76342,2.76382,2.76342,2.76382,7000000.0
2007-03-23 01:13:00,2.76323,2.76323,2.76257,2.76273,7000000.0
2007-03-23 01:14:00,2.7627,2.7627,2.76225,2.76225,8000000.0
2007-03-23 01:15:00,2.76288,2.763,2.76225,2.76225,7000000.0
2007-03-23 01:16:00,2.76212,2.76294,2.76208,2.76294,7000000.0
2007-03-23 01:17:00,2.76182,2.76252,2.76182,2.76193,7000000.0
2007-03-23 01:18:00,2.76192,2.7623,2.76192,2.7623,5000000.0
2007-03-23 01:19:00,2.76222,2.76222,2.76187,2.76217,7000000.0
2007-03-23 01:20:00,2.76236,2.76245,2.76236,2.76245,11000000.0
2007-03-23 01:21:00,2.76267,2.7627,2.76254,2.76255,7000000.0
2007-03-23 01:22:00,2.76294,2.76299,2.76217,2.76217,7000000.0
2007-03-23 01:23:00,2.76255,2.76267,2.76248,2.76267,10000000.0
2007-03-23 01:24:00,2.76256,2.76256,2.76229,2.76237,7000000.0
2007-03-23 01:25:00,2.76246,2.76301,2.76246,2.76275,12000000.0
2007-03-23 01:26:00,2.76265,2.7631,2.76265,2.7631,7000000.0
2007-03-23 01:27:00,2.76319,2.76319,2.76287,2.76308,9000000.0
2007-03-23 01:28:00,2.76304,2.76304,2.76254,2.76274,8000000.0
2007-03-23 01:29:00,2.76233,2.7626,2.76233,2.7626,8000000.0
2007-03-23 01:30:00,2.76252,2.76252,2.7621,2.7621,11000000.0
2007-03-23 01:31:00,2.76193,2.76234,2.76193,2.76234,7000000.0
2007-03-23 01:32:00,2.76245,2.76283,2.76219,2.76283,7000000.0
2007-03-23 01:34:00,2.76244,2.76265,2.76243,2.76243,8000000.0
2007-03-23 01:35:00,2.76273,2.76273,2.76245,2.76245,9000000.0
2007-03-23 01:36:00,2.76276,2.76276,2.76192,2.76211,10000000.0
2007-03-23 01:37:00,2.76243,2.76262,2.76216,2.76253,6000000.0
2007-03-23 01:38:00,2.76243,2.76243,2.76201,2.76212,10000000.0
2007-03-23 01:39:00,2.76194,2.76266,2.76194,2.76266,7000000.0
2007-03-23 01:40:00,2.76266,2.76266,2.76207,2.76207,7000000.0
2007-03-23 01:41:00,2.76209,2.76242,2.76204,2.76219,7000000.0
2007-03-23 01:42:00,2.76232,2.7624,2.76209,2.76209,7000000.0
2007-03-23 01:43:00,2.76144,2.76144,2.76118,2.76138,5000000.0
2007-03-23 01:44:00,2.76207,2.76244,2.76207,2.76217,13000000.0
2007-03-23 01:45:00,2.76138,2.76181,2.76138,2.76159,8000000.0
2007-03-23 01:46:00,2.76155,2.76155,2.76124,2.76125,6800000.0
2007-03-23 01:47:00,2.76083,2.76155,2.76083,2.76155,11000000.0
2007-03-23 01:48:00,2.76139,2.76157,2.76123,2.76146,10000000.0
2007-03-23 01:49:00,2.76149,2.76153,2.76104,2.76149,8000000.0
2007-03-23 01:50:00,2.76092,2.76102,2.76041,2.76048,8000000.0
2007-03-23 01:51:00,2.76069,2.76095,2.76069,2.76069,8000000.0
2007-03-23 01:52:00,2.7614,2.7615,2.75831,2.75927,8000000.0
2007-03-23 01:53:00,2.76084,2.76121,2.76084,2.76121,7000000.0
2007-03-23 01:54:00,2.76097,2.76097,2.76032,2.76032,10000000.0
2007-03-23 01:55:00,2.76034,2.76061,2.76025,2.76025,9000000.0
2007-03-23 01:56:00,2.76044,2.76121,2.76044,2.76121,16000000.0
2007-03-23 01:57:00,2.76114,2.76114,2.76091,2.76091,9000000.0
2007-03-23 01:58:00,2.76083,2.76086,2.76079,2.76079,7000000.0
2007-03-23 01:59:00,2.76071,2.76074,2.76038,2.76038,11000000.0
2007-03-23 02:00:00,2.76035,2.76065,2.7603,2.7603,9000000.0
2007-03-23 02:01:00,2.76018,2.7609,2.76018,2.7609,8000000.0
2007-03-23 02:02:00,2.76025,2.76036,2.7602,2.7602,11000000.0
2007-03-23 02:03:00,2.75955,2.75965,2.75935,2.75935,8000000.0
2007-03-23 02:04:00,2.76085,2.76085,2.76006,2.76006,10000000.0
2007-03-23 02:05:00,2.75991,2.75991,2.75951,2.75951,7000000.0
2007-03-23 02:06:00,2.75937,2.75973,2.75932,2.75973,11000000.0
2007-03-23 02:07:00,2.7598,2.76031,2.75944,2.75944,10000000.0
2007-03-23 02:08:00,2.7595,2.75957,2.75935,2.75955,11000000.0
2007-03-23 02:09:00,2.75979,2.75989,2.75961,2.75987,11000000.0
2007-03-23 02:10:00,2.7601,2.76017,2.75987,2.75994,7000000.0
2007-03-23 02:11:00,2.75977,2.75978,2.75966,2.75966,7000000.0
2007-03-23 02:12:00,2.75973,2.75973,2.7596,2.7596,7000000.0
2007-03-23 02:13:00,2.75946,2.7603,2.75946,2.76014,11000000.0
2007-03-23 02:14:00,2.76003,2.76022,2.75962,2.75996,11000000.0
2007-03-23 02:15:00,2.75999,2.76107,2.75976,2.76107,11000000.0
2007-03-23 02:16:00,2.76022,2.76022,2.75967,2.75967,10000000.0
2007-03-23 02:17:00,2.75945,2.75945,2.75932,2.75945,7800000.0
2007-03-23 02:18:00,2.75975,2.76014,2.75967,2.75967,10000000.0
2007-03-23 02:19:00,2.76003,2.76055,2.76003,2.76055,6000000.0
2007-03-23 02:20:00,2.76039,2.76056,2.76038,2.76038,11000000.0
2007-03-23 02:21:00,2.76066,2.76077,2.76064,2.76072,11000000.0
2007-03-23 02:22:00,2.76069,2.7608,2.76057,2.7608,8000000.0
2007-03-23 02:23:00,2.76028,2.76031,2.75997,2.76007,8000000.0
2007-03-23 02:24:00,2.75998,2.76059,2.75998,2.76059,3000000.0
2007-03-23 02:25:00,2.76066,2.76066,2.75982,2.75982,11000000.0
2007-03-23 02:26:00,2.76006,2.76024,2.7598,2.76024,5000000.0
2007-03-23 02:28:00,2.76001,2.76001,2.75979,2.75979,8000000.0
2007-03-23 02:29:00,2.7597,2.75999,2.7597,2.75981,9000000.0
2007-03-23 02:30:00,2.76019,2.76025,2.76012,2.76021,7000000.0
2007-03-23 02:31:00,2.76021,2.76021,2.75989,2.75995,7000000.0
2007-03-23 02:32:00,2.76037,2.76061,2.76036,2.76061,6000000.0
2007-03-23 02:33:00,2.76051,2.76054,2.76016,2.76027,9000000.0
2007-03-23 02:34:00,2.7603,2.76052,2.76025,2.76049,8000000.0
2007-03-23 02:35:00,2.76053,2.76053,2.76047,2.76047,2000000.0
2007-03-23 02:36:00,2.76043,2.76061,2.76007,2.76061,8000000.0
2007-03-23 02:37:00,2.75999,2.76033,2.75992,2.76031,11000000.0
2007-03-23 02:38:00,2.76012,2.76012,2.75985,2.76012,8000000.0
2007-03-23 02:39:00,2.7603,2.76066,2.7603,2.76066,7000000.0
2007-03-23 02:40:00,2.76067,2.7607,2.75835,2.7607,11000000.0
2007-03-23 02:41:00,2.76028,2.76075,2.76004,2.76075,7000000.0
2007-03-23 02:42:00,2.76034,2.76043,2.76029,2.76043,5000000.0
2007-03-23 02:43:00,2.76021,2.76045,2.7601,2.76045,10000000.0
2007-03-23 02:44:00,2.76064,2.7615,2.76064,2.7615,8000000.0
2007-03-23 02:45:00,2.76108,2.76133,2.76108,2.76133,7000000.0
2007-03-23 02:46:00,2.76103,2.76178,2.76103,2.76178,7000000.0
2007-03-23 02:47:00,2.76142,2.76159,2.76126,2.76159,8000000.0
2007-03-23 02:48:00,2.76151,2.76169,2.76151,2.76155,8000000.0
2007-03-23 02:49:00,2.76157,2.76158,2.76133,2.76145,7000000.0
2007-03-23 02:50:00,2.76121,2.76127,2.76095,2.76108,11000000.0
2007-03-23 02:51:00,2.76128,2.76128,2.76101,2.76101,8000000.0
2007-03-23 02:52:00,2.76115,2.76125,2.76056,2.76056,11000000.0
2007-03-23 02:53:00,2.76062,2.76096,2.76062,2.76096,8000000.0
2007-03-23 02:54:00,2.7614,2.7614,2.76102,2.76125,10000000.0
2007-03-23 02:55:00,2.76149,2.76196,2.76123,2.76196,8000000.0
2007-03-23 02:56:00,2.76213,2.76213,2.76191,2.76191,7000000.0
2007-03-23 02:57:00,2.76183,2.76229,2.76183,2.76228,9000000.0
2007-03-23 02:58:00,2.76214,2.76235,2.7619,2.76235,8000000.0
2007-03-23 02:59:00,2.76237,2.76237,2.76162,2.76226,10000000.0
2007-03-23 03:00:00,2.76231,2.76233,2.762,2.76204,10000000.0
2007-03-23 03:01:00,2.76211,2.76211,2.76112,2.76112,11000000.0
2007-03-23 03:02:00,2.76108,2.76118,2.76104,2.76113,7000000.0
2007-03-23 03:03:00,2.76031,2.76031,2.75905,2.75905,7000000.0
2007-03-23 03:04:00,2.75904,2.75919,2.75893,2.75898,8000000.0
2007-03-23 03:05:00,2.75904,2.75951,2.75904,2.75948,11000000.0
2007-03-23 03:06:00,2.75927,2.75927,2.7589,2.7589,7000000.0
2007-03-23 03:07:00,2.76,2.76013,2.75978,2.76013,8000000.0
2007-03-23 03:08:00,2.76027,2.76051,2.76022,2.76051,8000000.0
2007-03-23 03:09:00,2.76092,2.76117,2.76062,2.76117,9000000.0
2007-03-23 03:10:00,2.76115,2.7613,2.76102,2.7613,7000000.0
2007-03-23 03:11:00,2.76099,2.76117,2.7608,2.7608,8000000.0
2007-03-23 03:12:00,2.7608,2.7608,2.76003,2.76014,8000000.0
2007-03-23 03:13:00,2.76019,2.76028,2.7599,2.7599,7000000.0
2007-03-23 03:14:00,2.75946,2.76023,2.75946,2.76007,7800000.0
2007-03-23 03:15:00,2.76027,2.76027,2.75984,2.76,8000000.0
2007-03-23 03:16:00,2.75979,2.76002,2.75971,2.75984,11000000.0
2007-03-23 03:17:00,2.75974,2.75974,2.7594,2.75964,11000000.0
2007-03-23 03:18:00,2.75973,2.75975,2.75961,2.75961,7000000.0
2007-03-23 03:19:00,2.75979,2.76016,2.75979,2.7601,8000000.0
2007-03-23 03:20:00,2.76017,2.76025,2.76002,2.76022,9000000.0
2007-03-23 03:21:00,2.76039,2.76062,2.76039,2.76046,7000000.0
2007-03-23 03:22:00,2.75975,2.75985,2.75962,2.75962,6000000.0
2007-03-23 03:23:00,2.76029,2.76029,2.76014,2.76018,5000000.0
2007-03-23 03:24:00,2.76027,2.76032,2.75968,2.75968,7000000.0
2007-03-23 03:25:00,2.76024,2.76052,2.76024,2.76052,10000000.0
2007-03-23 03:26:00,2.76011,2.76011,2.75949,2.75962,7000000.0
2007-03-23 03:27:00,2.76053,2.76053,2.76034,2.76045,7000000.0
2007-03-23 03:28:00,2.76003,2.76066,2.76003,2.76066,8000000.0
2007-03-23 03:29:00,2.76095,2.76095,2.76063,2.76084,9000000.0
2007-03-23 03:30:00,2.76055,2.76055,2.76013,2.76027,7000000.0
2007-03-23 03:31:00,2.76007,2.76045,2.76007,2.76045,7000000.0
2007-03-23 03:32:00,2.76105,2.76105,2.76068,2.761,8000000.0
2007-03-23 03:33:00,2.76109,2.76109,2.76081,2.76084,8000000.0
2007-03-23 03:34:00,2.76088,2.76113,2.76088,2.76089,8000000.0
2007-03-23 03:35:00,2.76058,2.76111,2.76058,2.76111,8000000.0
2007-03-23 03:36:00,2.76083,2.76083,2.76022,2.76068,7000000.0
2007-03-23 03:37:00,2.76088,2.76105,2.76086,2.76097,11000000.0
2007-03-23 03:38:00,2.76071,2.76071,2.76053,2.76053,5000000.0
2007-03-23 03:39:00,2.76028,2.76066,2.7601,2.76066,10000000.0
2007-03-23 03:40:00,2.76084,2.7611,2.76055,2.76055,7000000.0
2007-03-23 03:41:00,2.76056,2.76103,2.76041,2.76041,9000000.0
2007-03-23 03:42:00,2.76059,2.76107,2.76055,2.76107,8000000.0
2007-03-23 03:43:00,2.7608,2.76088,2.7608,2.76088,8000000.0
2007-03-23 03:44:00,2.76086,2.76086,2.76067,2.76067,8000000.0
2007-03-23 03:45:00,2.76063,2.76063,2.76044,2.76045,8000000.0
2007-03-23 03:46:00,2.76033,2.76033,2.75991,2.75991,7000000.0
2007-03-23 03:47:00,2.76001,2.76067,2.76001,2.76037,11000000.0
2007-03-23 03:48:00,2.76015,2.76067,2.76015,2.76067,3000000.0
2007-03-23 03:49:00,2.76103,2.76208,2.76103,2.76208,7000000.0
2007-03-23 03:50:00,2.76232,2.76232,2.76185,2.76185,5000000.0
2007-03-23 03:51:00,2.76193,2.76222,2.76146,2.76146,11000000.0
2007-03-23 03:52:00,2.76162,2.76193,2.76153,2.76187,8000000.0
2007-03-23 03:53:00,2.7621,2.76213,2.76199,2.76199,10000000.0
2007-03-23 03:54:00,2.76138,2.76143,2.76112,2.76143,7000000.0
2007-03-23 03:55:00,2.76184,2.76184,2.76142,2.76142,11000000.0
2007-03-23 03:56:00,2.7618,2.76217,2.76163,2.76217,8000000.0
2007-03-23 03:57:00,2.76226,2.76226,2.76193,2.76193,7000000.0
2007-03-23 03:58:00,2.7616,2.76203,2.7616,2.76203,7000000.0
2007-03-23 03:59:00,2.76203,2.76212,2.7618,2.76202,8000000.0
2007-03-23 04:00:00,2.76187,2.76187,2.76067,2.76067,8000000.0
2007-03-23 04:01:00,2.76055,2.76088,2.76055,2.76057,11000000.0
2007-03-23 04:02:00,2.76088,2.76108,2.76078,2.76078,11000000.0
2007-03-23 04:03:00,2.76099,2.76099,2.76081,2.76083,7000000.0
2007-03-23 04:04:00,2.76137,2.76185,2.76137,2.76165,7000000.0
2007-03-23 04:05:00,2.76157,2.76165,2.76126,2.7614,8000000.0
2007-03-23 04:06:00,2.76177,2.76186,2.7612,2.7612,5000000.0
2007-03-23 04:07:00,2.76144,2.76146,2.76102,2.76146,7000000.0
2007-03-23 04:08:00,2.7616,2.7616,2.76144,2.76144,9000000.0
2007-03-23 04:09:00,2.76138,2.76138,2.76114,2.76114,8000000.0
2007-03-23 04:10:00,2.76122,2.76145,2.76106,2.76131,11000000.0
2007-03-23 04:11:00,2.76146,2.76162,2.76119,2.76119,8000000.0
2007-03-23 04:12:00,2.76109,2.76184,2.76107,2.76184,8000000.0
2007-03-23 04:13:00,2.76169,2.76169,2.76083,2.76083,7000000.0
2007-03-23 04:14:00,2.76109,2.76141,2.76109,2.76141,4000000.0
2007-03-23 04:15:00,2.76143,2.76143,2.76109,2.76109,8000000.0
2007-03-23 04:16:00,2.76126,2.76171,2.76105,2.76105,8000000.0
2007-03-23 04:17:00,2.76083,2.76103,2.76054,2.76054,9000000.0
2007-03-23 04:18:00,2.76075,2.76126,2.76075,2.76123,5000000.0
2007-03-23 04:19:00,2.76122,2.76122,2.76091,2.76098,8000000.0
2007-03-23 04:20:00,2.76061,2.76148,2.76061,2.76148,8000000.0
2007-03-23 04:21:00,2.76156,2.76157,2.76145,2.76148,7000000.0
2007-03-23 04:22:00,2.76113,2.76125,2.76091,2.76091,8600000.0
2007-03-23 04:23:00,2.76124,2.76124,2.76054,2.76054,10000000.0
2007-03-23 04:24:00,2.76044,2.76067,2.76037,2.76057,8000000.0
2007-03-23 04:25:00,2.7607,2.7614,2.7607,2.7614,10000000.0
2007-03-23 04:26:00,2.76052,2.76052,2.76044,2.76051,3000000.0
2007-03-23 04:27:00,2.76049,2.76064,2.76042,2.76064,8000000.0
2007-03-23 04:28:00,2.76056,2.76056,2.76013,2.76013,7000000.0
2007-03-23 04:29:00,2.76019,2.76118,2.76019,2.76118,7000000.0
2007-03-23 04:30:00,2.76185,2.76185,2.76173,2.76182,8000000.0
2007-03-23 04:31:00,2.76141,2.76174,2.76129,2.76173,8000000.0
2007-03-23 04:32:00,2.76166,2.76166,2.76146,2.76164,5000000.0
2007-03-23 04:33:00,2.76158,2.76162,2.76074,2.76094,8000000.0
2007-03-23 04:34:00,2.75961,2.76009,2.75961,2.76009,6800000.0
2007-03-23 04:35:00,2.76012,2.76014,2.75984,2.75984,7000000.0
2007-03-23 04:36:00,2.76082,2.76082,2.7591,2.75919,8000000.0
2007-03-23 04:38:00,2.75971,2.76014,2.75964,2.76014,6000000.0
2007-03-23 04:39:00,2.76009,2.76009,2.75973,2.75973,5000000.0
2007-03-23 04:40:00,2.75977,2.76001,2.75977,2.76,8000000.0
2007-03-23 04:41:00,2.75952,2.75971,2.75904,2.75941,7000000.0
2007-03-23 04:42:00,2.75994,2.76008,2.75984,2.75984,5000000.0
2007-03-23 04:43:00,2.75942,2.75955,2.75923,2.75923,9000000.0
2007-03-23 04:44:00,2.75982,2.75994,2.75979,2.75979,7000000.0
2007-03-23 04:45:00,2.75986,2.75993,2.75948,2.75948,8000000.0
2007-03-23 04:46:00,2.75967,2.7602,2.75967,2.76003,10000000.0
2007-03-23 04:47:00,2.76013,2.76022,2.75991,2.76022,10000000.0
2007-03-23 04:48:00,2.76022,2.76027,2.76007,2.76016,7000000.0
2007-03-23 04:49:00,2.7605,2.76074,2.76012,2.7606,8000000.0
2007-03-23 04:50:00,2.76007,2.7609,2.76007,2.7609,7000000.0
2007-03-23 04:51:00,2.76104,2.76104,2.76059,2.7608,6000000.0
2007-03-23 04:52:00,2.7606,2.7606,2.75951,2.75951,7000000.0
2007-03-23 04:53:00,2.7593,2.75963,2.75923,2.75963,7000000.0
2007-03-23 04:54:00,2.75993,2.75997,2.75976,2.75976,9000000.0
2007-03-23 04:55:00,2.76044,2.76054,2.76033,2.76039,8000000.0
2007-03-23 04:56:00,2.76077,2.76102,2.76072,2.76072,7000000.0
2007-03-23 04:57:00,2.7604,2.7604,2.76011,2.76025,7000000.0
2007-03-23 04:58:00,2.75979,2.75979,2.75951,2.75963,11000000.0
2007-03-23 04:59:00,2.7594,2.76017,2.7594,2.76017,7000000.0
2007-03-23 05:00:00,2.76038,2.76038,2.76007,2.76026,10000000.0
2007-03-23 05:01:00,2.75979,2.76008,2.75944,2.75959,9000000.0
2007-03-23 05:02:00,2.76036,2.76048,2.7603,2.7603,7000000.0
2007-03-23 05:03:00,2.76031,2.7604,2.76017,2.76023,7000000.0
2007-03-23 05:04:00,2.75958,2.76038,2.75958,2.76036,8000000.0
2007-03-23 05:05:00,2.7592,2.75967,2.7592,2.75936,8000000.0
2007-03-23 05:06:00,2.7602,2.7602,2.75988,2.7599,8000000.0
2007-03-23 05:07:00,2.75983,2.76,2.75916,2.75916,10000000.0
2007-03-23 05:08:00,2.75909,2.75909,2.75888,2.75896,7000000.0
2007-03-23 05:09:00,2.75918,2.75991,2.759,2.75991,8000000.0
2007-03-23 05:10:00,2.76005,2.76028,2.7599,2.76028,7000000.0
2007-03-23 05:11:00,2.76022,2.76022,2.75988,2.76009,10000000.0
2007-03-23 05:12:00,2.76002,2.76002,2.75972,2.75979,7000000.0
2007-03-23 05:13:00,2.75976,2.75989,2.75976,2.75989,2000000.0
2007-03-23 05:14:00,2.76039,2.76039,2.76001,2.76017,7000000.0
2007-03-23 05:15:00,2.76087,2.76103,2.76076,2.76083,7000000.0
2007-03-23 05:16:00,2.76059,2.76098,2.76059,2.76098,7000000.0
2007-03-23 05:17:00,2.76082,2.76082,2.75983,2.7603,8000000.0
2007-03-23 05:18:00,2.76001,2.76025,2.75997,2.76025,8000000.0
2007-03-23 05:19:00,2.75991,2.75994,2.75982,2.75985,7000000.0
2007-03-23 05:20:00,2.76015,2.76072,2.76003,2.76072,9000000.0
2007-03-23 05:21:00,2.76104,2.76124,2.76093,2.76093,8000000.0
2007-03-23 05:22:00,2.76093,2.76123,2.76091,2.76104,7000000.0
2007-03-23 05:23:00,2.76109,2.76175,2.76109,2.76148,7000000.0
2007-03-23 05:24:00,2.76195,2.76195,2.76193,2.76193,2000000.0
2007-03-23 05:25:00,2.76178,2.76203,2.7617,2.76203,6000000.0
2007-03-23 05:26:00,2.76204,2.76208,2.76157,2.76157,7000000.0
2007-03-23 05:27:00,2.76124,2.76133,2.76077,2.76077,9000000.0
2007-03-23 05:28:00,2.76067,2.76084,2.76054,2.76084,7000000.0
2007-03-23 05:29:00,2.76162,2.76175,2.7616,2.76173,7000000.0
2007-03-23 05:30:00,2.76078,2.76118,2.76078,2.7611,5000000.0
2007-03-23 05:31:00,2.76124,2.76124,2.76044,2.76044,10000000.0
2007-03-23 05:32:00,2.76009,2.76015,2.75997,2.75997,9000000.0
2007-03-23 05:33:00,2.76007,2.76047,2.76007,2.76016,11000000.0
2007-03-23 05:34:00,2.76132,2.76152,2.76125,2.76125,7000000.0
2007-03-23 05:35:00,2.76003,2.7604,2.76003,2.7604,7000000.0
2007-03-23 05:36:00,2.76047,2.76056,2.76046,2.76046,7000000.0
2007-03-23 05:37:00,2.76054,2.7607,2.76054,2.76064,7000000.0
2007-03-23 05:38:00,2.76071,2.76071,2.76039,2.76057,8000000.0
2007-03-23 05:40:00,2.76097,2.76108,2.7607,2.76103,8000000.0
2007-03-23 05:41:00,2.76056,2.76132,2.76056,2.76132,9000000.0
2007-03-23 05:42:00,2.76145,2.76273,2.76145,2.76273,7000000.0
2007-03-23 05:43:00,2.76309,2.76321,2.76271,2.76271,8000000.0
2007-03-23 05:44:00,2.763,2.76353,2.76294,2.76353,7000000.0
2007-03-23 05:45:00,2.76348,2.76348,2.76251,2.76251,11000000.0
2007-03-23 05:46:00,2.7634,2.76412,2.7634,2.76355,9000000.0
2007-03-23 05:47:00,2.76333,2.7639,2.76321,2.76321,8000000.0
2007-03-23 05:48:00,2.76276,2.76313,2.7627,2.76303,8000000.0
2007-03-23 05:49:00,2.76316,2.76364,2.76307,2.76307,8000000.0
2007-03-23 05:50:00,2.76316,2.76329,2.76282,2.76282,8000000.0
2007-03-23 05:51:00,2.76199,2.76239,2.76181,2.76191,10000000.0
2007-03-23 05:52:00,2.76219,2.76255,2.76208,2.76255,7000000.0
2007-03-23 05:53:00,2.76237,2.76251,2.76204,2.76204,8000000.0
2007-03-23 05:54:00,2.76174,2.76174,2.7607,2.7607,10000000.0
2007-03-23 05:55:00,2.76133,2.76158,2.76133,2.76156,7000000.0
2007-03-23 05:56:00,2.76169,2.76252,2.76162,2.76162,7800000.0
2007-03-23 05:57:00,2.76184,2.76222,2.76183,2.76222,8000000.0
2007-03-23 05:58:00,2.7622,2.7622,2.76198,2.7622,6000000.0
2007-03-23 05:59:00,2.76286,2.76331,2.76286,2.76311,7000000.0
2007-03-23 06:00:00,2.76341,2.76421,2.76337,2.76421,6000000.0
2007-03-23 06:01:00,2.76416,2.76442,2.76416,2.76419,9000000.0
2007-03-23 06:02:00,2.76394,2.76394,2.76318,2.76335,8000000.0
2007-03-23 06:03:00,2.76329,2.76336,2.7621,2.7621,9000000.0
2007-03-23 06:04:00,2.76141,2.76247,2.76118,2.76231,8000000.0
2007-03-23 06:05:00,2.7615,2.76231,2.76122,2.76231,9000000.0
2007-03-23 06:06:00,2.76198,2.76233,2.76198,2.76233,3000000.0
2007-03-23 06:07:00,2.7613,2.76159,2.76102,2.76159,7800000.0
2007-03-23 06:08:00,2.76175,2.76175,2.76117,2.76121,7000000.0
2007-03-23 06:09:00,2.76084,2.76165,2.76084,2.76165,9000000.0
2007-03-23 06:10:00,2.76119,2.76137,2.76095,2.7612,7000000.0
2007-03-23 06:11:00,2.76099,2.76099,2.76047,2.76058,7000000.0
2007-03-23 06:12:00,2.76132,2.76138,2.76121,2.76126,7000000.0
2007-03-23 06:14:00,2.76133,2.76143,2.76106,2.7612,8000000.0
2007-03-23 06:15:00,2.76111,2.76132,2.76085,2.76085,11000000.0
2007-03-23 06:16:00,2.76045,2.76064,2.76039,2.76053,7000000.0
2007-03-23 06:17:00,2.7605,2.76069,2.76045,2.76047,8000000.0
2007-03-23 06:18:00,2.76064,2.7609,2.76064,2.76085,8000000.0
2007-03-23 06:19:00,2.76106,2.76199,2.76106,2.76199,10000000.0
2007-03-23 06:20:00,2.76189,2.76189,2.76162,2.76178,7000000.0
2007-03-23 06:21:00,2.76179,2.76179,2.76125,2.76125,8000000.0
2007-03-23 06:22:00,2.76085,2.76092,2.76085,2.76087,7000000.0
2007-03-23 06:23:00,2.76047,2.76123,2.76047,2.76123,9000000.0
2007-03-23 06:24:00,2.7612,2.7612,2.76,2.76011,10000000.0
2007-03-23 06:25:00,2.76011,2.76094,2.76011,2.76091,10000000.0
2007-03-23 06:26:00,2.7606,2.76077,2.7606,2.76076,8000000.0
2007-03-23 06:27:00,2.76056,2.76082,2.76048,2.76082,8000000.0
2007-03-23 06:28:00,2.76059,2.76074,2.76038,2.76058,7000000.0
2007-03-23 06:29:00,2.76087,2.76087,2.76046,2.76052,6800000.0
2007-03-23 06:30:00,2.76038,2.76038,2.75984,2.76013,8000000.0
2007-03-23 06:31:00,2.75999,2.76026,2.75991,2.76026,7000000.0
2007-03-23 06:32:00,2.7602,2.76034,2.76009,2.76026,11000000.0
2007-03-23 06:33:00,2.76048,2.76048,2.75893,2.75893,8000000.0
2007-03-23 06:34:00,2.75998,2.76009,2.75985,2.75987,10000000.0
2007-03-23 06:35:00,2.75982,2.75982,2.75891,2.75896,9000000.0
2007-03-23 06:36:00,2.75946,2.75952,2.7593,2.75935,8000000.0
2007-03-23 06:37:00,2.75935,2.75935,2.75868,2.75868,8000000.0
2007-03-23 06:38:00,2.75851,2.75851,2.7584,2.75847,5000000.0
2007-03-23 06:39:00,2.75901,2.7595,2.75901,2.7595,10800000.0
2007-03-23 06:40:00,2.75935,2.75935,2.75915,2.75915,5000000.0
2007-03-23 06:42:00,2.75944,2.75962,2.75944,2.75962,5000000.0
2007-03-23 06:43:00,2.75981,2.76007,2.75981,2.76007,8000000.0
2007-03-23 06:44:00,2.76001,2.76001,2.75828,2.7598,7000000.0
2007-03-23 06:45:00,2.75972,2.75987,2.75972,2.75973,7000000.0
2007-03-23 06:46:00,2.7593,2.75959,2.7593,2.75957,5000000.0
2007-03-23 06:47:00,2.7598,2.75984,2.75942,2.75967,8000000.0
2007-03-23 06:48:00,2.75915,2.75954,2.75915,2.75954,7000000.0
2007-03-23 06:49:00,2.75958,2.75958,2.75943,2.75944,9000000.0
2007-03-23 06:50:00,2.75931,2.75935,2.7591,2.75924,7000000.0
2007-03-23 06:51:00,2.75933,2.7595,2.75926,2.75926,8000000.0
2007-03-23 06:52:00,2.75967,2.7598,2.75956,2.7598,10000000.0
2007-03-23 06:53:00,2.75995,2.76004,2.75978,2.76004,9000000.0
2007-03-23 06:54:00,2.76002,2.76005,2.75995,2.75995,7000000.0
2007-03-23 06:56:00,2.7593,2.75979,2.7593,2.75979,7000000.0
2007-03-23 06:57:00,2.7599,2.7599,2.75942,2.75942,7000000.0
2007-03-23 06:58:00,2.75964,2.75981,2.7596,2.7596,7800000.0
2007-03-23 06:59:00,2.75944,2.75981,2.75921,2.75981,8000000.0
2007-03-23 07:00:00,2.76002,2.76034,2.76002,2.76034,8000000.0
2007-03-23 07:01:00,2.76072,2.76076,2.75956,2.76076,8000000.0
2007-03-23 07:02:00,2.76014,2.76014,2.75992,2.75992,7000000.0
2007-03-23 07:03:00,2.75966,2.75966,2.75933,2.75938,8000000.0
2007-03-23 07:04:00,2.75948,2.7603,2.75948,2.76018,11000000.0
2007-03-23 07:05:00,2.76019,2.76019,2.75766,2.75766,8000000.0
2007-03-23 07:06:00,2.76003,2.76042,2.76003,2.76019,11000000.0
2007-03-23 07:07:00,2.76001,2.76047,2.76001,2.76039,6000000.0
2007-03-23 07:08:00,2.76058,2.76058,2.76031,2.76037,11000000.0
2007-03-23 07:09:00,2.76044,2.76101,2.76044,2.76101,8000000.0
2007-03-23 07:10:00,2.7609,2.7609,2.76058,2.76058,3000000.0
2007-03-23 07:11:00,2.76023,2.76074,2.76023,2.76047,8000000.0
2007-03-23 07:12:00,2.76065,2.76124,2.76065,2.76124,8000000.0
2007-03-23 07:13:00,2.76013,2.76144,2.76012,2.76144,7000000.0
2007-03-23 07:14:00,2.76102,2.76147,2.76102,2.76147,5000000.0
2007-03-23 07:15:00,2.76097,2.7616,2.76097,2.76117,11000000.0
2007-03-23 07:16:00,2.76152,2.76157,2.76079,2.76079,7000000.0
2007-03-23 07:17:00,2.76107,2.76128,2.76092,2.76092,11000000.0
2007-03-23 07:18:00,2.7604,2.76072,2.7604,2.76052,7000000.0
2007-03-23 07:20:00,2.76054,2.76066,2.76045,2.76066,6000000.0
2007-03-23 07:21:00,2.76033,2.76052,2.76019,2.76029,9000000.0
2007-03-23 07:22:00,2.76188,2.76188,2.76173,2.76173,8000000.0
2007-03-23 07:23:00,2.7609,2.76097,2.76047,2.76097,7000000.0
2007-03-23 07:24:00,2.76114,2.76136,2.76103,2.76136,11000000.0
2007-03-23 07:25:00,2.76164,2.76164,2.76022,2.76022,11000000.0
2007-03-23 07:26:00,2.76132,2.76139,2.76121,2.76124,8000000.0
2007-03-23 07:27:00,2.76112,2.7613,2.76078,2.7613,7000000.0
2007-03-23 07:28:00,2.76126,2.7614,2.76108,2.7611,10000000.0
2007-03-23 07:29:00,2.76132,2.76144,2.76115,2.76144,10000000.0
2007-03-23 07:30:00,2.76096,2.76096,2.76013,2.76032,7000000.0
2007-03-23 07:31:00,2.76103,2.76137,2.76013,2.76121,8000000.0
2007-03-23 07:32:00,2.76077,2.76077,2.75988,2.75988,6000000.0
2007-03-23 07:33:00,2.75989,2.76096,2.75989,2.76096,8000000.0
2007-03-23 07:34:00,2.76056,2.76056,2.7603,2.76038,7000000.0
2007-03-23 07:35:00,2.7602,2.7605,2.7602,2.7605,7000000.0
2007-03-23 07:36:00,2.76039,2.76039,2.75989,2.75989,7000000.0
2007-03-23 07:37:00,2.75989,2.75995,2.75938,2.75938,7000000.0
2007-03-23 07:38:00,2.75986,2.76023,2.75986,2.76023,7000000.0
2007-03-23 07:39:00,2.7598,2.7598,2.75942,2.75942,5000000.0
2007-03-23 07:40:00,2.7597,2.76074,2.7597,2.76066,8000000.0
2007-03-23 07:41:00,2.76084,2.76101,2.76072,2.76092,8000000.0
2007-03-23 07:42:00,2.76095,2.76097,2.76067,2.76067,6000000.0
2007-03-23 07:43:00,2.76095,2.76112,2.76071,2.76098,8000000.0
2007-03-23 07:44:00,2.76083,2.76083,2.76049,2.76061,8000000.0
2007-03-23 07:45:00,2.76029,2.76117,2.75836,2.76117,8000000.0
2007-03-23 07:46:00,2.76077,2.76089,2.76022,2.76089,11000000.0
2007-03-23 07:47:00,2.76066,2.76108,2.76049,2.76069,7000000.0
2007-03-23 07:48:00,2.7615,2.7615,2.76085,2.76085,7000000.0
2007-03-23 07:49:00,2.76058,2.76074,2.7604,2.76074,8000000.0
2007-03-23 07:50:00,2.76093,2.76103,2.76077,2.76103,11000000.0
2007-03-23 07:51:00,2.76161,2.76161,2.76028,2.76028,7000000.0
2007-03-23 07:52:00,2.76053,2.76053,2.75997,2.75997,4000000.0
2007-03-23 07:53:00,2.75966,2.75989,2.7594,2.75977,10000000.0
2007-03-23 07:54:00,2.75987,2.75988,2.75893,2.75893,8000000.0
2007-03-23 07:55:00,2.7599,2.7599,2.7592,2.7597,10000000.0
2007-03-23 07:56:00,2.75985,2.75997,2.75953,2.75965,9000000.0
2007-03-23 07:57:00,2.75977,2.76019,2.75977,2.76019,7000000.0
2007-03-23 07:58:00,2.76026,2.76034,2.76019,2.76019,8000000.0
2007-03-23 07:59:00,2.75932,2.75935,2.75923,2.75925,8000000.0
2007-03-23 08:00:00,2.76012,2.76018,2.76001,2.76001,9000000.0
2007-03-23 08:01:00,2.75926,2.76004,2.75926,2.76004,7000000.0
2007-03-23 08:02:00,2.7602,2.76025,2.75991,2.75991,7000000.0
2007-03-23 08:03:00,2.75984,2.76006,2.75984,2.76006,8000000.0
2007-03-23 08:04:00,2.75894,2.76071,2.75894,2.76071,8000000.0
2007-03-23 08:05:00,2.76008,2.76083,2.76008,2.76048,8000000.0
2007-03-23 08:06:00,2.76072,2.76122,2.7605,2.76122,9000000.0
2007-03-23 08:07:00,2.76076,2.76076,2.76055,2.76055,8000000.0
2007-03-23 08:08:00,2.76073,2.76096,2.76027,2.76027,7000000.0
2007-03-23 08:09:00,2.75971,2.75977,2.75951,2.75951,11000000.0
2007-03-23 08:10:00,2.75968,2.75968,2.75945,2.7596,11000000.0
2007-03-23 08:11:00,2.75974,2.7603,2.75974,2.7603,7000000.0
2007-03-23 08:12:00,2.76023,2.76023,2.7597,2.7597,11000000.0
2007-03-23 08:13:00,2.75954,2.75954,2.75914,2.75938,10000000.0
2007-03-23 08:14:00,2.75888,2.75964,2.75888,2.75911,5000000.0
2007-03-23 08:15:00,2.75969,2.75969,2.75945,2.75964,8000000.0
2007-03-23 08:16:00,2.75999,2.76019,2.7596,2.7596,8000000.0
2007-03-23 08:17:00,2.7589,2.75969,2.7589,2.75969,9000000.0
2007-03-23 08:18:00,2.75974,2.75984,2.75969,2.75984,10000000.0
2007-03-23 08:19:00,2.75986,2.76023,2.75986,2.76023,9000000.0
2007-03-23 08:20:00,2.76038,2.76081,2.76029,2.76054,8000000.0
2007-03-23 08:21:00,2.76025,2.76025,2.75954,2.75955,9000000.0
2007-03-23 08:22:00,2.75974,2.76104,2.75974,2.76104,8000000.0
2007-03-23 08:23:00,2.76105,2.7612,2.76014,2.76014,8000000.0
2007-03-23 08:24:00,2.76127,2.76127,2.76043,2.7605,11000000.0
2007-03-23 08:25:00,2.76027,2.76081,2.76027,2.76081,9000000.0
2007-03-23 08:26:00,2.76099,2.76104,2.76095,2.76095,5000000.0
2007-03-23 08:27:00,2.76075,2.76089,2.76059,2.76066,11000000.0
2007-03-23 08:28:00,2.76023,2.76052,2.76023,2.76035,6000000.0
2007-03-23 08:29:00,2.76038,2.76061,2.76035,2.76061,7000000.0
2007-03-23 08:30:00,2.76076,2.76103,2.76076,2.76103,8000000.0
2007-03-23 08:31:00,2.76131,2.7622,2.7613,2.7622,9000000.0
2007-03-23 08:32:00,2.76263,2.76263,2.76205,2.76205,10000000.0
2007-03-23 08:33:00,2.76191,2.76191,2.76162,2.76171,11000000.0
2007-03-23 08:34:00,2.76206,2.76254,2.76004,2.76243,10000000.0
2007-03-23 08:35:00,2.76294,2.76294,2.76243,2.76247,7000000.0
2007-03-23 08:36:00,2.76261,2.76311,2.76246,2.76311,7000000.0
2007-03-23 08:37:00,2.76271,2.76291,2.76267,2.76291,7000000.0
2007-03-23 08:38:00,2.76293,2.76294,2.76076,2.76216,7000000.0
2007-03-23 08:39:00,2.76201,2.76232,2.76191,2.76213,9000000.0
2007-03-23 08:40:00,2.76192,2.76207,2.76185,2.76191,8000000.0
2007-03-23 08:41:00,2.76221,2.76232,2.76213,2.76213,8000000.0
2007-03-23 08:42:00,2.76219,2.76228,2.76202,2.76228,7000000.0
2007-03-23 08:43:00,2.76145,2.76151,2.76121,2.76145,10000000.0
2007-03-23 08:44:00,2.76133,2.76136,2.76093,2.76093,9000000.0
2007-03-23 08:45:00,2.7608,2.76124,2.7605,2.76124,7000000.0
2007-03-23 08:46:00,2.76117,2.76172,2.76105,2.76105,8000000.0
2007-03-23 08:47:00,2.76095,2.76116,2.76095,2.76105,8000000.0
2007-03-23 08:48:00,2.76144,2.76149,2.76099,2.76099,7000000.0
2007-03-23 08:49:00,2.76105,2.76105,2.76061,2.76061,8000000.0
2007-03-23 08:50:00,2.76044,2.76067,2.76044,2.76054,7000000.0
2007-03-23 08:51:00,2.76045,2.76047,2.76026,2.76045,8000000.0
2007-03-23 08:52:00,2.76027,2.76027,2.7595,2.75963,7000000.0
2007-03-23 08:53:00,2.75952,2.75952,2.75917,2.75923,9800000.0
2007-03-23 08:54:00,2.75883,2.75964,2.75883,2.75964,8000000.0
2007-03-23 08:55:00,2.75859,2.75859,2.75662,2.75662,7800000.0
2007-03-23 08:56:00,2.7563,2.75741,2.7563,2.75741,5000000.0
2007-03-23 08:57:00,2.75667,2.75771,2.75659,2.75771,8000000.0
2007-03-23 08:58:00,2.75746,2.75839,2.75702,2.75839,10000000.0
2007-03-23 08:59:00,2.75789,2.75821,2.75769,2.7577,11000000.0
2007-03-23 09:00:00,2.75724,2.7574,2.75687,2.75687,8000000.0
2007-03-23 09:01:00,2.75673,2.75703,2.7566,2.75703,7000000.0
2007-03-23 09:02:00,2.75695,2.75705,2.75693,2.75693,6000000.0
2007-03-23 09:03:00,2.75672,2.75677,2.75659,2.75669,8000000.0
2007-03-23 09:04:00,2.75691,2.75741,2.7568,2.75741,7000000.0
2007-03-23 09:05:00,2.75797,2.75797,2.75745,2.75745,10000000.0
2007-03-23 09:06:00,2.75823,2.75909,2.7582,2.75858,11000000.0
2007-03-23 09:07:00,2.75861,2.75872,2.75811,2.75867,7000000.0
2007-03-23 09:08:00,2.75838,2.75878,2.75838,2.75873,8000000.0
2007-03-23 09:09:00,2.75866,2.75878,2.75858,2.75863,8000000.0
2007-03-23 09:10:00,2.75835,2.75858,2.75814,2.75848,7000000.0
2007-03-23 09:11:00,2.75857,2.75857,2.75801,2.75839,8000000.0
2007-03-23 09:12:00,2.75836,2.75853,2.75836,2.75853,5000000.0
2007-03-23 09:13:00,2.75858,2.75858,2.75833,2.75851,8000000.0
2007-03-23 09:14:00,2.75822,2.75831,2.75822,2.75831,6000000.0
2007-03-23 09:15:00,2.75824,2.75833,2.75809,2.75832,10000000.0
2007-03-23 09:16:00,2.75842,2.75857,2.75825,2.75825,6000000.0
2007-03-23 09:17:00,2.75827,2.75827,2.75793,2.75795,7000000.0
2007-03-23 09:18:00,2.75794,2.75809,2.75784,2.75809,5000000.0
2007-03-23 09:19:00,2.75821,2.75851,2.75821,2.75827,8000000.0
2007-03-23 09:20:00,2.75824,2.7585,2.75815,2.7585,8000000.0
2007-03-23 09:21:00,2.75861,2.75861,2.75821,2.75852,9000000.0
2007-03-23 09:22:00,2.75856,2.7586,2.75809,2.75834,11000000.0
2007-03-23 09:23:00,2.75768,2.75832,2.75768,2.75797,8000000.0
2007-03-23 09:24:00,2.75758,2.75758,2.7573,2.7573,7000000.0
2007-03-23 09:25:00,2.7575,2.75866,2.7575,2.75866,8000000.0
2007-03-23 09:26:00,2.75879,2.75927,2.75879,2.75913,8000000.0
2007-03-23 09:27:00,2.75973,2.75973,2.7593,2.75941,7000000.0
2007-03-23 09:28:00,2.75978,2.7598,2.75957,2.75957,6000000.0
2007-03-23 09:29:00,2.75916,2.75966,2.75895,2.75966,10000000.0
2007-03-23 09:30:00,2.75957,2.75957,2.7593,2.7593,7800000.0
2007-03-23 09:31:00,2.75894,2.75914,2.75894,2.75903,7000000.0
2007-03-23 09:32:00,2.75918,2.75925,2.75864,2.75925,8000000.0
2007-03-23 09:33:00,2.75936,2.75936,2.75901,2.75901,9000000.0
2007-03-23 09:34:00,2.75917,2.75917,2.75868,2.75878,7000000.0
2007-03-23 09:35:00,2.7585,2.75853,2.75801,2.75853,7000000.0
2007-03-23 09:36:00,2.75908,2.75947,2.75908,2.75937,10000000.0
2007-03-23 09:37:00,2.75893,2.75893,2.75833,2.7584,8000000.0
2007-03-23 09:38:00,2.75883,2.75906,2.75858,2.75893,7000000.0
2007-03-23 09:39:00,2.75928,2.75957,2.75928,2.75932,8000000.0
2007-03-23 09:40:00,2.75899,2.75913,2.75893,2.75893,6000000.0
2007-03-23 09:41:00,2.75879,2.75892,2.75875,2.75892,7000000.0
2007-03-23 09:42:00,2.75889,2.75889,2.75872,2.75872,9000000.0
2007-03-23 09:43:00,2.75874,2.75874,2.75845,2.7587,10000000.0
2007-03-23 09:44:00,2.75868,2.75868,2.75807,2.75807,7000000.0
2007-03-23 09:45:00,2.758,2.758,2.75703,2.75757,8000000.0
2007-03-23 09:46:00,2.75759,2.75759,2.75704,2.75712,7000000.0
2007-03-23 09:47:00,2.75711,2.75784,2.75698,2.75784,9000000.0
2007-03-23 09:48:00,2.75763,2.75785,2.75752,2.7578,8000000.0
2007-03-23 09:49:00,2.75769,2.75769,2.75713,2.75733,11000000.0
2007-03-23 09:50:00,2.75751,2.75765,2.75728,2.75742,7000000.0
2007-03-23 09:51:00,2.75672,2.75682,2.75648,2.75682,9000000.0
2007-03-23 09:52:00,2.75708,2.75732,2.75704,2.75706,9000000.0
2007-03-23 09:53:00,2.75672,2.75725,2.75672,2.75725,8000000.0
2007-03-23 09:54:00,2.75683,2.75683,2.7563,2.75679,8000000.0
2007-03-23 09:55:00,2.75667,2.75688,2.75643,2.75688,8000000.0
2007-03-23 09:56:00,2.75731,2.75793,2.75731,2.75749,7000000.0
2007-03-23 09:57:00,2.75714,2.75728,2.75699,2.75702,7000000.0
2007-03-23 09:58:00,2.75755,2.75794,2.75755,2.75794,8000000.0
2007-03-23 09:59:00,2.75795,2.75808,2.7578,2.75795,11000000.0
2007-03-23 10:00:00,2.75788,2.75788,2.75721,2.75773,7000000.0
2007-03-23 10:01:00,2.75808,2.7586,2.75808,2.75853,8000000.0
2007-03-23 10:02:00,2.75812,2.75878,2.75812,2.75858,8000000.0
2007-03-23 10:03:00,2.7582,2.75845,2.75815,2.75834,10000000.0
2007-03-23 10:04:00,2.75869,2.75869,2.75792,2.75792,8000000.0
2007-03-23 10:05:00,2.75744,2.75773,2.75713,2.75713,8000000.0
2007-03-23 10:06:00,2.75672,2.75672,2.75621,2.75656,7000000.0
2007-03-23 10:07:00,2.75646,2.75691,2.75646,2.75691,8000000.0
2007-03-23 10:08:00,2.75734,2.75775,2.75734,2.75743,7000000.0
2007-03-23 10:09:00,2.75723,2.75723,2.75625,2.75625,11000000.0
2007-03-23 10:10:00,2.7562,2.75686,2.7562,2.75686,7000000.0
2007-03-23 10:11:00,2.75719,2.75735,2.75714,2.7573,8000000.0
2007-03-23 10:12:00,2.75698,2.75714,2.75679,2.75714,7000000.0
2007-03-23 10:13:00,2.75678,2.7573,2.75678,2.7573,8000000.0
2007-03-23 10:14:00,2.75728,2.75756,2.75675,2.75675,9000000.0
2007-03-23 10:15:00,2.75656,2.75656,2.75621,2.7565,7000000.0
2007-03-23 10:16:00,2.75643,2.75643,2.75577,2.75577,8000000.0
2007-03-23 10:17:00,2.75542,2.75542,2.75433,2.75433,8000000.0
2007-03-23 10:18:00,2.75435,2.75441,2.75404,2.75417,7000000.0
2007-03-23 10:19:00,2.75438,2.75438,2.75386,2.75386,8000000.0
2007-03-23 10:20:00,2.75393,2.75404,2.75355,2.75355,8000000.0
2007-03-23 10:21:00,2.75439,2.75515,2.75439,2.75513,7000000.0
2007-03-23 10:22:00,2.75584,2.75584,2.75534,2.75582,8000000.0
2007-03-23 10:23:00,2.75573,2.75607,2.75556,2.75607,7000000.0
2007-03-23 10:24:00,2.75613,2.75621,2.75595,2.75621,8000000.0
2007-03-23 10:25:00,2.75617,2.75631,2.7559,2.75631,10000000.0
2007-03-23 10:26:00,2.75775,2.75781,2.75769,2.75781,5000000.0
2007-03-23 10:27:00,2.75774,2.75794,2.7576,2.7578,8000000.0
2007-03-23 10:28:00,2.75832,2.75848,2.75809,2.75845,7000000.0
2007-03-23 10:29:00,2.75837,2.75887,2.75819,2.75887,8000000.0
2007-03-23 10:30:00,2.7587,2.75878,2.75821,2.75831,7000000.0
2007-03-23 10:31:00,2.75807,2.75807,2.75787,2.75787,7000000.0
2007-03-23 10:32:00,2.75746,2.75762,2.75738,2.75757,9000000.0
2007-03-23 10:33:00,2.75769,2.75779,2.75755,2.75772,11000000.0
2007-03-23 10:34:00,2.75747,2.75829,2.75704,2.75704,7000000.0
2007-03-23 10:35:00,2.75789,2.75789,2.75753,2.75764,8000000.0
2007-03-23 10:36:00,2.7579,2.758,2.75778,2.75797,8000000.0
2007-03-23 10:37:00,2.75817,2.75837,2.75811,2.75821,11000000.0
2007-03-23 10:38:00,2.75827,2.75888,2.75826,2.75888,7000000.0
2007-03-23 10:39:00,2.75914,2.75984,2.75911,2.75984,7000000.0
2007-03-23 10:40:00,2.76027,2.76039,2.76,2.76,8000000.0
2007-03-23 10:41:00,2.76,2.76,2.75958,2.75978,7000000.0
2007-03-23 10:42:00,2.75967,2.75967,2.75916,2.75916,7000000.0
2007-03-23 10:43:00,2.75932,2.75943,2.75918,2.75933,8000000.0
2007-03-23 10:44:00,2.75995,2.76087,2.75995,2.76087,8000000.0
2007-03-23 10:45:00,2.76132,2.76219,2.76132,2.76134,11000000.0
2007-03-23 10:46:00,2.76158,2.76328,2.76158,2.76328,11000000.0
2007-03-23 10:47:00,2.76345,2.76356,2.76277,2.76342,11000000.0
2007-03-23 10:48:00,2.76335,2.76335,2.76282,2.76323,7000000.0
2007-03-23 10:49:00,2.76325,2.76325,2.76286,2.76321,7000000.0
2007-03-23 10:50:00,2.76298,2.76298,2.76207,2.76207,8000000.0
2007-03-23 10:51:00,2.76193,2.7623,2.7617,2.7623,10000000.0
2007-03-23 10:52:00,2.76222,2.76268,2.76222,2.76268,5000000.0
2007-03-23 10:53:00,2.76243,2.76282,2.76233,2.76277,9000000.0
2007-03-23 10:54:00,2.76153,2.76191,2.76122,2.76191,9000000.0
2007-03-23 10:55:00,2.76218,2.76229,2.76156,2.76156,7000000.0
2007-03-23 10:56:00,2.76153,2.76153,2.76071,2.76071,8000000.0
2007-03-23 10:57:00,2.76122,2.76128,2.7603,2.7603,11000000.0
2007-03-23 10:58:00,2.76019,2.76052,2.76019,2.76025,10000000.0
2007-03-23 10:59:00,2.75987,2.76021,2.75969,2.75969,9800000.0
2007-03-23 11:00:00,2.75989,2.76057,2.75989,2.76057,10000000.0
2007-03-23 11:01:00,2.76093,2.76096,2.76035,2.76035,8000000.0
2007-03-23 11:02:00,2.75998,2.76042,2.75998,2.76042,8000000.0
2007-03-23 11:03:00,2.76036,2.76077,2.76036,2.76066,8000000.0
2007-03-23 11:04:00,2.76097,2.76128,2.76097,2.76104,7000000.0
2007-03-23 11:05:00,2.76096,2.76153,2.76043,2.76152,7000000.0
2007-03-23 11:06:00,2.76168,2.76189,2.76168,2.76179,7000000.0
2007-03-23 11:07:00,2.76151,2.76152,2.76126,2.76147,9800000.0
2007-03-23 11:08:00,2.76141,2.76151,2.76116,2.76151,8000000.0
2007-03-23 11:09:00,2.76114,2.76114,2.7585,2.7585,7000000.0
2007-03-23 11:10:00,2.75778,2.75785,2.75758,2.75775,11000000.0
2007-03-23 11:11:00,2.75819,2.75912,2.75819,2.75912,7000000.0
2007-03-23 11:12:00,2.75945,2.75945,2.75782,2.75782,10000000.0
2007-03-23 11:13:00,2.75833,2.75877,2.75758,2.75758,7000000.0
2007-03-23 11:14:00,2.75576,2.75755,2.75559,2.75755,9000000.0
2007-03-23 11:15:00,2.75746,2.75794,2.75711,2.75711,8000000.0
2007-03-23 11:16:00,2.75661,2.75711,2.75661,2.75686,8000000.0
2007-03-23 11:17:00,2.75717,2.75815,2.75717,2.75793,9000000.0
2007-03-23 11:18:00,2.75843,2.75863,2.75838,2.75848,9000000.0
2007-03-23 11:19:00,2.75856,2.75982,2.75856,2.75982,7000000.0
2007-03-23 11:20:00,2.76087,2.76087,2.76027,2.76027,8000000.0
2007-03-23 11:21:00,2.75999,2.75999,2.75936,2.75966,8000000.0
2007-03-23 11:22:00,2.76032,2.76032,2.75845,2.75845,7000000.0
2007-03-23 11:23:00,2.75889,2.75975,2.75889,2.75975,7000000.0
2007-03-23 11:24:00,2.7599,2.7599,2.75927,2.75939,11000000.0
2007-03-23 11:25:00,2.75902,2.75932,2.75867,2.75932,8000000.0
2007-03-23 11:26:00,2.7586,2.75906,2.75855,2.75906,6800000.0
2007-03-23 11:27:00,2.75932,2.75986,2.75932,2.75933,8000000.0
2007-03-23 11:28:00,2.75808,2.75813,2.75751,2.75813,7000000.0
2007-03-23 11:29:00,2.75819,2.7584,2.75819,2.75825,10000000.0
2007-03-23 11:30:00,2.75813,2.75813,2.75735,2.75735,10000000.0
2007-03-23 11:31:00,2.75757,2.75757,2.75688,2.75688,7000000.0
2007-03-23 11:32:00,2.75587,2.75747,2.75582,2.75747,8000000.0
2007-03-23 11:33:00,2.7579,2.7579,2.75731,2.75731,7000000.0
2007-03-23 11:34:00,2.7565,2.75703,2.7565,2.75703,11000000.0
2007-03-23 11:35:00,2.75703,2.75733,2.7564,2.7564,8000000.0
2007-03-23 11:36:00,2.75572,2.75604,2.75563,2.75563,7000000.0
2007-03-23 11:37:00,2.75499,2.75517,2.75463,2.75463,8000000.0
2007-03-23 11:38:00,2.75435,2.75553,2.75435,2.75553,7000000.0
2007-03-23 11:39:00,2.75571,2.75582,2.75545,2.7558,9000000.0
2007-03-23 11:40:00,2.75536,2.75565,2.75536,2.75563,11000000.0
2007-03-23 11:41:00,2.75547,2.75589,2.75547,2.75589,8000000.0
2007-03-23 11:42:00,2.75584,2.75584,2.75448,2.75448,8000000.0
2007-03-23 11:43:00,2.75511,2.75517,2.75487,2.75496,9000000.0
2007-03-23 11:44:00,2.75474,2.75474,2.7543,2.7545,11000000.0
2007-03-23 11:45:00,2.75478,2.75519,2.75455,2.75519,8000000.0
2007-03-23 11:46:00,2.75528,2.75546,2.75495,2.75546,7000000.0
2007-03-23 11:47:00,2.75515,2.75536,2.75507,2.75536,10000000.0
2007-03-23 11:48:00,2.75563,2.75563,2.75542,2.7556,8000000.0
2007-03-23 11:49:00,2.75622,2.75629,2.75602,2.75624,8000000.0
2007-03-23 11:50:00,2.75613,2.75613,2.75551,2.75567,8000000.0
2007-03-23 11:51:00,2.75575,2.75575,2.75527,2.75527,9000000.0
2007-03-23 11:52:00,2.75507,2.75507,2.75476,2.75496,7000000.0
2007-03-23 11:53:00,2.75511,2.75529,2.7549,2.7549,7000000.0
2007-03-23 11:54:00,2.75432,2.7548,2.75432,2.75479,10000000.0
2007-03-23 11:55:00,2.75399,2.75486,2.75373,2.75445,8000000.0
2007-03-23 11:56:00,2.75466,2.75524,2.75466,2.75524,11000000.0
2007-03-23 11:57:00,2.75553,2.75553,2.75521,2.75522,7000000.0
2007-03-23 11:58:00,2.75547,2.75547,2.75491,2.75495,11000000.0
2007-03-23 11:59:00,2.75498,2.75498,2.75472,2.75473,8000000.0
2007-03-23 12:00:00,2.75425,2.75469,2.75425,2.7545,7000000.0
2007-03-23 12:01:00,2.75474,2.75474,2.75444,2.75461,7000000.0
2007-03-23 12:02:00,2.75455,2.75514,2.75455,2.75514,11000000.0
2007-03-23 12:03:00,2.7548,2.7548,2.75444,2.75444,7000000.0
2007-03-23 12:04:00,2.75442,2.75455,2.75418,2.75455,7000000.0
2007-03-23 12:05:00,2.75462,2.75477,2.75447,2.75477,8000000.0
2007-03-23 12:06:00,2.75449,2.75449,2.7532,2.7532,8000000.0
2007-03-23 12:07:00,2.7523,2.75266,2.7523,2.75254,8000000.0
2007-03-23 12:08:00,2.75288,2.75334,2.75288,2.75334,11000000.0
2007-03-23 12:09:00,2.75373,2.75373,2.75326,2.7534,7000000.0
2007-03-23 12:10:00,2.75305,2.7531,2.75278,2.75278,7000000.0
2007-03-23 12:11:00,2.75269,2.75331,2.75269,2.75296,8000000.0
2007-03-23 12:12:00,2.75301,2.75329,2.75301,2.75308,7000000.0
2007-03-23 12:13:00,2.75306,2.75364,2.753,2.75364,7000000.0
2007-03-23 12:14:00,2.75383,2.75399,2.75376,2.75384,8000000.0
2007-03-23 12:15:00,2.75376,2.75376,2.75316,2.75318,7000000.0
2007-03-23 12:16:00,2.75261,2.75261,2.75008,2.75008,9000000.0
2007-03-23 12:17:00,2.74916,2.74916,2.74901,2.74901,7000000.0
2007-03-23 12:18:00,2.75,2.75003,2.74964,2.74969,8000000.0
2007-03-23 12:19:00,2.75025,2.75025,2.74971,2.74981,7000000.0
2007-03-23 12:20:00,2.74964,2.75176,2.74964,2.75176,8000000.0
2007-03-23 12:21:00,2.75187,2.75187,2.75143,2.75163,10000000.0
2007-03-23 12:22:00,2.75247,2.75302,2.75241,2.753,7000000.0
2007-03-23 12:23:00,2.75319,2.75338,2.75285,2.75338,8000000.0
2007-03-23 12:24:00,2.7534,2.75395,2.75337,2.7538,7000000.0
2007-03-23 12:25:00,2.75339,2.75383,2.75287,2.75287,8000000.0
2007-03-23 12:26:00,2.75289,2.75315,2.75289,2.7531,8000000.0
2007-03-23 12:27:00,2.75317,2.75317,2.7525,2.7525,11000000.0
2007-03-23 12:28:00,2.75217,2.75229,2.75201,2.75225,7000000.0
2007-03-23 12:29:00,2.75234,2.75234,2.75193,2.75215,9000000.0
2007-03-23 12:30:00,2.75187,2.75259,2.75133,2.75259,11000000.0
2007-03-23 12:31:00,2.75185,2.75218,2.75164,2.75164,10000000.0
2007-03-23 12:32:00,2.75165,2.75165,2.75132,2.75132,7000000.0
2007-03-23 12:33:00,2.75129,2.75135,2.75097,2.75135,7000000.0
2007-03-23 12:34:00,2.75126,2.75153,2.75122,2.75135,8000000.0
2007-03-23 12:35:00,2.75103,2.75119,2.751,2.751,7000000.0
2007-03-23 12:36:00,2.75081,2.75087,2.75057,2.75057,8000000.0
2007-03-23 12:37:00,2.75063,2.75063,2.75018,2.75053,11000000.0
2007-03-23 12:38:00,2.75036,2.75048,2.75031,2.75031,7000000.0
2007-03-23 12:39:00,2.75076,2.75076,2.75008,2.75008,7000000.0
2007-03-23 12:40:00,2.75012,2.75031,2.75002,2.75031,11000000.0
2007-03-23 12:41:00,2.7508,2.75115,2.7508,2.75115,7000000.0
2007-03-23 12:42:00,2.75088,2.75132,2.75085,2.75132,7000000.0
2007-03-23 12:43:00,2.75138,2.75138,2.75126,2.75131,7000000.0
2007-03-23 12:44:00,2.75141,2.75178,2.75125,2.75178,10000000.0
2007-03-23 12:45:00,2.75163,2.75186,2.75141,2.75141,10000000.0
2007-03-23 12:46:00,2.75155,2.75155,2.75112,2.75112,8000000.0
2007-03-23 12:47:00,2.75163,2.7521,2.75163,2.7521,9000000.0
2007-03-23 12:48:00,2.75202,2.75203,2.75159,2.75163,8000000.0
2007-03-23 12:49:00,2.75208,2.75208,2.75162,2.75162,10000000.0
2007-03-23 12:50:00,2.75185,2.75185,2.75149,2.75166,7000000.0
2007-03-23 12:51:00,2.75161,2.75177,2.75161,2.75173,8000000.0
2007-03-23 12:52:00,2.75147,2.75156,2.75135,2.75135,8000000.0
2007-03-23 12:53:00,2.75149,2.75151,2.75131,2.75131,8000000.0
2007-03-23 12:54:00,2.7516,2.75182,2.75147,2.75169,7000000.0
2007-03-23 12:55:00,2.75167,2.75203,2.75167,2.75203,8000000.0
2007-03-23 12:56:00,2.7521,2.75215,2.75199,2.75211,7800000.0
2007-03-23 12:57:00,2.75256,2.75301,2.75256,2.75301,7800000.0
2007-03-23 12:58:00,2.75308,2.75308,2.75253,2.75274,8000000.0
2007-03-23 12:59:00,2.753,2.75333,2.753,2.75325,8000000.0
2007-03-23 13:00:00,2.75331,2.75417,2.75331,2.75417,8000000.0
2007-03-23 13:01:00,2.75368,2.75381,2.75345,2.75361,11000000.0
2007-03-23 13:02:00,2.75385,2.75452,2.75385,2.75452,8000000.0
2007-03-23 13:03:00,2.75471,2.75471,2.75436,2.75442,7000000.0
2007-03-23 13:04:00,2.75373,2.75373,2.75299,2.75299,11000000.0
2007-03-23 13:05:00,2.75302,2.75361,2.75302,2.7536,7000000.0
2007-03-23 13:06:00,2.75325,2.75366,2.75306,2.75366,7000000.0
2007-03-23 13:07:00,2.75342,2.75342,2.75236,2.75236,9000000.0
2007-03-23 13:08:00,2.7529,2.7529,2.75262,2.75272,11000000.0
2007-03-23 13:09:00,2.75286,2.75295,2.75247,2.75247,11000000.0
2007-03-23 13:10:00,2.75235,2.75235,2.75185,2.75195,11000000.0
2007-03-23 13:11:00,2.75128,2.75149,2.75098,2.75149,7000000.0
2007-03-23 13:12:00,2.75188,2.75188,2.7512,2.75144,8000000.0
2007-03-23 13:13:00,2.75169,2.75207,2.75165,2.75165,10800000.0
2007-03-23 13:14:00,2.75143,2.75155,2.75127,2.7515,7000000.0
2007-03-23 13:15:00,2.75158,2.75167,2.75127,2.75155,8000000.0
2007-03-23 13:16:00,2.75118,2.75118,2.75064,2.75064,7000000.0
2007-03-23 13:17:00,2.74883,2.75099,2.74883,2.75096,8000000.0
2007-03-23 13:18:00,2.75094,2.75124,2.75084,2.75124,8000000.0
2007-03-23 13:19:00,2.75091,2.75102,2.75082,2.75096,7000000.0
2007-03-23 13:20:00,2.751,2.75116,2.75092,2.75096,7000000.0
2007-03-23 13:21:00,2.75087,2.75099,2.75055,2.75059,9000000.0
2007-03-23 13:22:00,2.75037,2.75037,2.74974,2.74982,10000000.0
2007-03-23 13:23:00,2.75019,2.75023,2.75001,2.75001,7000000.0
2007-03-23 13:24:00,2.74996,2.75025,2.74996,2.74996,8000000.0
2007-03-23 13:25:00,2.75004,2.75039,2.74999,2.75038,7000000.0
2007-03-23 13:26:00,2.74969,2.75046,2.74969,2.75046,9000000.0
2007-03-23 13:27:00,2.75067,2.7511,2.75067,2.751,10800000.0
2007-03-23 13:28:00,2.75097,2.75219,2.75097,2.75219,11000000.0
2007-03-23 13:29:00,2.75249,2.75249,2.75213,2.75235,9000000.0
2007-03-23 13:30:00,2.75257,2.75281,2.75254,2.75266,9000000.0
2007-03-23 13:31:00,2.75255,2.75267,2.75255,2.75267,11000000.0
2007-03-23 13:32:00,2.75331,2.7534,2.75277,2.75277,5000000.0
2007-03-23 13:33:00,2.75254,2.7528,2.75254,2.7528,19000000.0
2007-03-23 13:34:00,2.75286,2.75298,2.75286,2.75298,14000000.0
2007-03-23 13:35:00,2.75301,2.75315,2.75288,2.75315,18000000.0
2007-03-23 13:36:00,2.75321,2.75321,2.75304,2.75311,31000000.0
2007-03-23 13:37:00,2.7532,2.7532,2.75311,2.75311,12000000.0
2007-03-23 13:38:00,2.75275,2.75303,2.75265,2.75295,20000000.0
2007-03-23 13:39:00,2.7532,2.75329,2.75311,2.75316,21000000.0
2007-03-23 13:40:00,2.75327,2.75328,2.75313,2.75318,59800000.0
2007-03-23 13:41:00,2.75352,2.75352,2.75338,2.75344,22000000.0
2007-03-23 13:42:00,2.75332,2.75332,2.7531,2.75326,11000000.0
2007-03-23 13:43:00,2.75329,2.7534,2.75321,2.7534,55000000.0
2007-03-23 13:44:00,2.75296,2.75297,2.75269,2.75278,27000000.0
2007-03-23 13:45:00,2.75273,2.75294,2.75273,2.75294,24000000.0
2007-03-23 13:46:00,2.7527,2.7527,2.75207,2.75252,6000000.0
2007-03-23 13:47:00,2.75251,2.75251,2.7521,2.75221,27000000.0
2007-03-23 13:48:00,2.75249,2.75271,2.75219,2.75219,24000000.0
2007-03-23 13:49:00,2.75205,2.75208,2.75175,2.75175,19000000.0
2007-03-23 13:50:00,2.75201,2.75201,2.75152,2.75152,24000000.0
2007-03-23 13:51:00,2.75179,2.75186,2.75156,2.75186,44800000.0
2007-03-23 13:52:00,2.75204,2.75243,2.75199,2.75243,34000000.0
2007-03-23 13:53:00,2.75229,2.75233,2.75198,2.75232,28000000.0
2007-03-23 13:54:00,2.75234,2.75246,2.75229,2.75229,32000000.0
2007-03-23 13:55:00,2.75233,2.75247,2.7522,2.75243,30000000.0
2007-03-23 13:56:00,2.75254,2.75267,2.75233,2.75233,20000000.0
2007-03-23 13:57:00,2.75243,2.75278,2.75243,2.75274,46800000.0
2007-03-23 13:58:00,2.75273,2.75273,2.75246,2.75253,9000000.0
2007-03-23 13:59:00,2.75293,2.75303,2.75293,2.75296,34000000.0
2007-03-23 14:00:00,2.75265,2.75299,2.75265,2.75266,8000000.0
2007-03-23 14:01:00,2.75262,2.75262,2.75232,2.75232,31000000.0
2007-03-23 14:02:00,2.75273,2.75309,2.75273,2.75309,26000000.0
2007-03-23 14:03:00,2.75313,2.75359,2.75313,2.75359,6000000.0
2007-03-23 14:04:00,2.75353,2.75403,2.75353,2.75385,13000000.0
2007-03-23 14:05:00,2.75329,2.75358,2.75329,2.75358,29800000.0
2007-03-23 14:06:00,2.75356,2.75366,2.75335,2.75335,7000000.0
2007-03-23 14:07:00,2.75295,2.75336,2.75271,2.75317,8000000.0
2007-03-23 14:08:00,2.75341,2.75416,2.75341,2.75386,26000000.0
2007-03-23 14:09:00,2.75386,2.75386,2.75348,2.75374,25000000.0
2007-03-23 14:10:00,2.7537,2.7537,2.75341,2.75345,24000000.0
2007-03-23 14:11:00,2.75339,2.75352,2.75315,2.75315,26000000.0
2007-03-23 14:12:00,2.75283,2.75291,2.75279,2.7529,5000000.0
2007-03-23 14:13:00,2.75248,2.75248,2.75221,2.7523,7000000.0
2007-03-23 14:14:00,2.75278,2.7529,2.75271,2.75271,17000000.0
2007-03-23 14:15:00,2.75264,2.75302,2.75264,2.75286,22000000.0
2007-03-23 14:16:00,2.75315,2.75379,2.75303,2.75366,8000000.0
2007-03-23 14:17:00,2.75435,2.75491,2.75435,2.75454,30000000.0
2007-03-23 14:18:00,2.75422,2.75462,2.75367,2.75462,34000000.0
2007-03-23 14:19:00,2.75486,2.75486,2.75412,2.75439,28000000.0
2007-03-23 14:20:00,2.75402,2.75402,2.75333,2.75333,31800000.0
2007-03-23 14:21:00,2.7532,2.75358,2.75296,2.75358,30000000.0
2007-03-23 14:22:00,2.7536,2.75375,2.75336,2.75368,31000000.0
2007-03-23 14:23:00,2.75383,2.7542,2.75383,2.7542,37000000.0
2007-03-23 14:24:00,2.75416,2.75427,2.75333,2.75333,11000000.0
2007-03-23 14:25:00,2.7535,2.75391,2.7535,2.75365,38000000.0
2007-03-23 14:26:00,2.75344,2.75344,2.75218,2.75218,7000000.0
2007-03-23 14:27:00,2.75192,2.75192,2.75139,2.75151,43000000.0
2007-03-23 14:28:00,2.75146,2.75146,2.75028,2.75028,27000000.0
2007-03-23 14:29:00,2.75055,2.75055,2.75026,2.75028,31000000.0
2007-03-23 14:30:00,2.74998,2.75033,2.74997,2.75017,40000000.0
2007-03-23 14:31:00,2.74972,2.74972,2.74916,2.74916,51000000.0
2007-03-23 14:32:00,2.74891,2.74891,2.74804,2.74804,53600000.0
2007-03-23 14:33:00,2.74786,2.74851,2.74783,2.74851,39000000.0
2007-03-23 14:34:00,2.7496,2.74987,2.74957,2.74979,52000000.0
2007-03-23 14:35:00,2.74898,2.74912,2.74865,2.74889,45000000.0
2007-03-23 14:36:00,2.74894,2.74912,2.74867,2.74867,8000000.0
2007-03-23 14:37:00,2.74872,2.74883,2.74855,2.74883,52000000.0
2007-03-23 14:38:00,2.7487,2.74872,2.74809,2.74809,48000000.0
2007-03-23 14:39:00,2.74865,2.74865,2.74792,2.74816,44000000.0
2007-03-23 14:40:00,2.74803,2.74823,2.748,2.74813,8000000.0
2007-03-23 14:41:00,2.74846,2.74861,2.7484,2.74861,45000000.0
2007-03-23 14:42:00,2.7487,2.74892,2.7487,2.74882,7000000.0
2007-03-23 14:43:00,2.74828,2.74883,2.74828,2.74868,32000000.0
2007-03-23 14:44:00,2.74832,2.7486,2.74811,2.7486,38000000.0
2007-03-23 14:45:00,2.74884,2.7493,2.74884,2.74917,18000000.0
2007-03-23 14:46:00,2.74749,2.75001,2.74749,2.74886,6000000.0
2007-03-23 14:47:00,2.74888,2.74904,2.7488,2.74904,11000000.0
2007-03-23 14:48:00,2.74917,2.74917,2.74869,2.74893,7000000.0
2007-03-23 14:49:00,2.74865,2.74887,2.7468,2.7468,33800000.0
2007-03-23 14:50:00,2.746,2.74749,2.746,2.74749,20000000.0
2007-03-23 14:51:00,2.74801,2.74801,2.74772,2.748,16000000.0
2007-03-23 14:52:00,2.74808,2.74844,2.74804,2.7483,16000000.0
2007-03-23 14:53:00,2.74867,2.74905,2.74867,2.74905,21000000.0
2007-03-23 14:54:00,2.74901,2.74944,2.74901,2.74944,11000000.0
2007-03-23 14:55:00,2.74958,2.75016,2.74958,2.75016,10000000.0
2007-03-23 14:56:00,2.74972,2.75016,2.74972,2.74993,16000000.0
2007-03-23 14:57:00,2.74979,2.7499,2.7492,2.74942,27000000.0
2007-03-23 14:58:00,2.74923,2.74946,2.74907,2.74934,34000000.0
2007-03-23 14:59:00,2.74954,2.7497,2.74939,2.74939,16000000.0
2007-03-23 15:00:00,2.74983,2.75004,2.74977,2.75004,17000000.0
2007-03-23 15:01:00,2.74982,2.75016,2.74978,2.74982,22000000.0
2007-03-23 15:02:00,2.74994,2.75024,2.74976,2.75024,36000000.0
2007-03-23 15:03:00,2.75043,2.75043,2.74992,2.75006,7000000.0
2007-03-23 15:04:00,2.74969,2.74971,2.74965,2.74971,7000000.0
2007-03-23 15:05:00,2.74961,2.7499,2.74961,2.7499,22000000.0
2007-03-23 15:06:00,2.74997,2.75019,2.74975,2.74975,23000000.0
2007-03-23 15:07:00,2.74976,2.74994,2.74976,2.74991,28800000.0
2007-03-23 15:08:00,2.74985,2.74987,2.7496,2.74975,7000000.0
2007-03-23 15:09:00,2.74933,2.75016,2.74903,2.75016,7000000.0
2007-03-23 15:10:00,2.74994,2.75018,2.74989,2.75005,36800000.0
2007-03-23 15:11:00,2.74982,2.75022,2.74982,2.75022,23000000.0
2007-03-23 15:12:00,2.74942,2.75065,2.74942,2.75026,8000000.0
2007-03-23 15:13:00,2.75045,2.75128,2.75045,2.75128,39000000.0
2007-03-23 15:14:00,2.75146,2.75146,2.75114,2.75114,36000000.0
2007-03-23 15:15:00,2.75099,2.75099,2.75068,2.75074,26000000.0
2007-03-23 15:16:00,2.75113,2.7512,2.75073,2.75081,8000000.0
2007-03-23 15:17:00,2.75084,2.75105,2.75083,2.75097,26000000.0
2007-03-23 15:18:00,2.75113,2.75136,2.75113,2.75136,18000000.0
2007-03-23 15:19:00,2.75131,2.75131,2.75099,2.75099,12000000.0
2007-03-23 15:20:00,2.75114,2.75147,2.75114,2.75128,19000000.0
2007-03-23 15:21:00,2.75188,2.75188,2.75111,2.75111,29000000.0
2007-03-23 15:22:00,2.75099,2.75106,2.75067,2.75106,9000000.0
2007-03-23 15:23:00,2.75079,2.75106,2.75056,2.75106,41000000.0
2007-03-23 15:24:00,2.75117,2.75117,2.75075,2.75075,6000000.0
2007-03-23 15:25:00,2.75071,2.75071,2.75049,2.75049,9000000.0
2007-03-23 15:26:00,2.75061,2.75061,2.75038,2.75038,6000000.0
2007-03-23 15:27:00,2.75073,2.75099,2.75073,2.75088,36000000.0
2007-03-23 15:28:00,2.75084,2.7509,2.75059,2.7509,48000000.0
2007-03-23 15:29:00,2.75083,2.75083,2.74767,2.74818,43600000.0
2007-03-23 15:30:00,2.74828,2.75063,2.7473,2.7482,70000000.0
2007-03-23 15:31:00,2.75075,2.75114,2.75075,2.75113,42000000.0
2007-03-23 15:32:00,2.75132,2.75157,2.75131,2.7515,33800000.0
2007-03-23 15:33:00,2.75155,2.75155,2.75116,2.75154,36000000.0
2007-03-23 15:34:00,2.75148,2.75162,2.75148,2.75152,21000000.0
2007-03-23 15:35:00,2.75172,2.75205,2.75147,2.75199,42000000.0
2007-03-23 15:36:00,2.75204,2.75204,2.75168,2.75178,28000000.0
2007-03-23 15:37:00,2.75161,2.75161,2.75153,2.7516,28000000.0
2007-03-23 15:38:00,2.75157,2.75157,2.75131,2.75148,54800000.0
2007-03-23 15:39:00,2.75116,2.75116,2.75039,2.75039,35000000.0
2007-03-23 15:40:00,2.75081,2.75122,2.75081,2.75122,46000000.0
2007-03-23 15:41:00,2.75129,2.75139,2.75105,2.75129,41000000.0
2007-03-23 15:42:00,2.7513,2.7517,2.75129,2.7517,8000000.0
2007-03-23 15:43:00,2.75192,2.75241,2.75187,2.75187,50800000.0
2007-03-23 15:44:00,2.75184,2.75184,2.75164,2.75164,43000000.0
2007-03-23 15:45:00,2.75169,2.75216,2.75154,2.75216,42000000.0
2007-03-23 15:46:00,2.75241,2.75243,2.75228,2.75228,33000000.0
2007-03-23 15:47:00,2.7522,2.75268,2.7522,2.75268,43000000.0
2007-03-23 15:48:00,2.75284,2.75284,2.75122,2.75122,10000000.0
2007-03-23 15:49:00,2.75051,2.75186,2.75051,2.75186,38000000.0
2007-03-23 15:50:00,2.75221,2.75232,2.75221,2.75231,23800000.0
2007-03-23 15:51:00,2.75242,2.75298,2.75242,2.75254,46000000.0
2007-03-23 15:52:00,2.75269,2.75269,2.75244,2.75244,44000000.0
2007-03-23 15:53:00,2.75229,2.75229,2.75209,2.75211,22000000.0
2007-03-23 15:54:00,2.75225,2.75254,2.75225,2.75254,53000000.0
2007-03-23 15:55:00,2.75262,2.75262,2.75251,2.75251,32000000.0
2007-03-23 15:56:00,2.75282,2.75282,2.75233,2.75249,45000000.0
2007-03-23 15:57:00,2.75213,2.75235,2.75189,2.75208,30800000.0
2007-03-23 15:58:00,2.75081,2.75088,2.7498,2.7498,44000000.0
2007-03-23 15:59:00,2.74948,2.74948,2.74798,2.74798,37000000.0
2007-03-23 16:00:00,2.74679,2.748,2.74679,2.748,50000000.0
2007-03-23 16:01:00,2.74744,2.74769,2.74663,2.74663,40000000.0
2007-03-23 16:02:00,2.74693,2.7491,2.74693,2.7491,35000000.0
2007-03-23 16:03:00,2.75029,2.75107,2.75029,2.75048,48000000.0
2007-03-23 16:04:00,2.7503,2.7503,2.74884,2.74884,39000000.0
2007-03-23 16:05:00,2.74858,2.74944,2.74858,2.74902,41000000.0
2007-03-23 16:06:00,2.74912,2.74943,2.74912,2.74941,41000000.0
2007-03-23 16:07:00,2.74941,2.74961,2.74933,2.74961,33000000.0
2007-03-23 16:08:00,2.74943,2.74943,2.74854,2.74854,7000000.0
2007-03-23 16:09:00,2.74834,2.74834,2.74785,2.74785,47000000.0
2007-03-23 16:10:00,2.74785,2.74789,2.74771,2.74778,43000000.0
2007-03-23 16:11:00,2.74775,2.74776,2.74739,2.74739,24000000.0
2007-03-23 16:12:00,2.74783,2.74848,2.74783,2.74832,16000000.0
2007-03-23 16:13:00,2.74787,2.74787,2.74765,2.74765,42000000.0
2007-03-23 16:14:00,2.74787,2.7487,2.74787,2.74848,60800000.0
2007-03-23 16:15:00,2.74832,2.74832,2.74771,2.7478,65800000.0
2007-03-23 16:16:00,2.74785,2.74816,2.74785,2.7481,8000000.0
2007-03-23 16:17:00,2.74724,2.74729,2.74704,2.74711,35000000.0
2007-03-23 16:18:00,2.74697,2.74767,2.74697,2.74759,39000000.0
2007-03-23 16:19:00,2.74752,2.74752,2.74683,2.74687,37000000.0
2007-03-23 16:20:00,2.7469,2.74716,2.74665,2.74716,72000000.0
2007-03-23 16:21:00,2.74738,2.74829,2.74714,2.74829,64000000.0
2007-03-23 16:22:00,2.74867,2.7487,2.74819,2.74851,53000000.0
2007-03-23 16:23:00,2.74883,2.74903,2.74877,2.74883,61000000.0
2007-03-23 16:24:00,2.74838,2.74844,2.74829,2.74831,7000000.0
2007-03-23 16:25:00,2.74854,2.74854,2.74816,2.74816,42000000.0
2007-03-23 16:26:00,2.74848,2.74856,2.74827,2.74845,32000000.0
2007-03-23 16:27:00,2.74847,2.74868,2.74847,2.74858,48000000.0
2007-03-23 16:28:00,2.74862,2.74883,2.74861,2.74865,50000000.0
2007-03-23 16:29:00,2.74882,2.74926,2.74882,2.74898,33000000.0
2007-03-23 16:30:00,2.74881,2.74906,2.74877,2.74891,44000000.0
2007-03-23 16:31:00,2.74897,2.74911,2.7488,2.74895,66800000.0
2007-03-23 16:32:00,2.74896,2.74909,2.74886,2.74896,7000000.0
2007-03-23 16:33:00,2.7487,2.7487,2.74779,2.74822,40000000.0
2007-03-23 16:34:00,2.74808,2.7494,2.7477,2.7494,48000000.0
2007-03-23 16:35:00,2.75017,2.75017,2.74954,2.74975,52000000.0
2007-03-23 16:36:00,2.74967,2.74967,2.74948,2.74948,7000000.0
2007-03-23 16:37:00,2.74937,2.74937,2.74867,2.74867,48000000.0
2007-03-23 16:38:00,2.74827,2.74862,2.74806,2.74806,38000000.0
2007-03-23 16:39:00,2.74911,2.74943,2.74911,2.74924,58000000.0
2007-03-23 16:40:00,2.74983,2.75152,2.74983,2.75152,8000000.0
2007-03-23 16:41:00,2.75275,2.75324,2.75234,2.75324,43000000.0
2007-03-23 16:42:00,2.7531,2.7531,2.75217,2.75285,46000000.0
2007-03-23 16:43:00,2.75244,2.75335,2.75243,2.75314,11000000.0
2007-03-23 16:44:00,2.75328,2.75335,2.7527,2.7527,30000000.0
2007-03-23 16:45:00,2.75294,2.75294,2.75265,2.75277,45800000.0
2007-03-23 16:46:00,2.75319,2.75325,2.75246,2.75246,61000000.0
2007-03-23 16:47:00,2.75232,2.75244,2.75232,2.75235,10000000.0
2007-03-23 16:48:00,2.7524,2.75282,2.75213,2.75282,6000000.0
2007-03-23 16:49:00,2.75251,2.75254,2.75218,2.75239,6800000.0
2007-03-23 16:50:00,2.75242,2.75243,2.75197,2.75243,48000000.0
2007-03-23 16:51:00,2.75265,2.75297,2.75243,2.75243,30000000.0
2007-03-23 16:52:00,2.75211,2.75293,2.75211,2.7526,34000000.0
2007-03-23 16:53:00,2.75287,2.75328,2.75252,2.75328,16000000.0
2007-03-23 16:54:00,2.75356,2.75356,2.75315,2.75315,23000000.0
2007-03-23 16:55:00,2.75348,2.75392,2.75348,2.75369,33000000.0
2007-03-23 16:56:00,2.75332,2.75365,2.75325,2.75365,45000000.0
2007-03-23 16:57:00,2.75391,2.75393,2.75326,2.75326,24000000.0
2007-03-23 16:58:00,2.75272,2.75299,2.75254,2.75299,41000000.0
2007-03-23 16:59:00,2.75298,2.75298,2.75229,2.75229,47000000.0
2007-03-23 17:00:00,2.75278,2.75278,2.75265,2.75272,48800000.0
2007-03-23 17:01:00,2.75256,2.75276,2.75247,2.75256,8000000.0
2007-03-23 17:02:00,2.75226,2.75272,2.75208,2.75232,48000000.0
2007-03-23 17:03:00,2.75276,2.75338,2.75276,2.75338,41000000.0
2007-03-23 17:04:00,2.7534,2.7534,2.753,2.75303,51000000.0
2007-03-23 17:05:00,2.753,2.75331,2.75287,2.75296,8000000.0
2007-03-23 17:06:00,2.75294,2.75339,2.75294,2.7533,65000000.0
2007-03-23 17:07:00,2.754,2.754,2.75354,2.75363,44000000.0
2007-03-23 17:08:00,2.75358,2.75405,2.75358,2.75405,8000000.0
2007-03-23 17:09:00,2.75374,2.75388,2.7536,2.75368,50000000.0
2007-03-23 17:10:00,2.75408,2.7545,2.75408,2.7545,43800000.0
2007-03-23 17:11:00,2.75416,2.75437,2.75408,2.75408,36000000.0
2007-03-23 17:12:00,2.75396,2.75426,2.75396,2.75424,11000000.0
2007-03-23 17:13:00,2.75429,2.75429,2.7535,2.75367,35800000.0
2007-03-23 17:14:00,2.75369,2.75394,2.75369,2.75394,8000000.0
2007-03-23 17:15:00,2.7541,2.75426,2.75393,2.75405,25000000.0
2007-03-23 17:16:00,2.75398,2.75399,2.75372,2.75399,27000000.0
2007-03-23 17:17:00,2.75423,2.7544,2.75414,2.75421,40000000.0
2007-03-23 17:18:00,2.75415,2.75419,2.75402,2.75402,38000000.0
2007-03-23 17:19:00,2.7541,2.75437,2.75401,2.75437,26000000.0
2007-03-23 17:20:00,2.75427,2.75431,2.75409,2.75431,10000000.0
2007-03-23 17:21:00,2.75388,2.75388,2.75283,2.75283,29000000.0
2007-03-23 17:22:00,2.75279,2.75308,2.75245,2.75266,10000000.0
2007-03-23 17:23:00,2.75276,2.75424,2.75276,2.75424,37000000.0
2007-03-23 17:24:00,2.75452,2.75469,2.75444,2.75447,23000000.0
2007-03-23 17:25:00,2.75467,2.75507,2.75463,2.75507,24000000.0
2007-03-23 17:26:00,2.75535,2.75535,2.7549,2.7549,22000000.0
2007-03-23 17:27:00,2.75499,2.75551,2.75499,2.75551,46000000.0
2007-03-23 17:28:00,2.75563,2.75563,2.75514,2.75514,31000000.0
2007-03-23 17:29:00,2.75515,2.75536,2.75512,2.75536,44000000.0
2007-03-23 17:30:00,2.75549,2.75549,2.75498,2.75527,47000000.0
2007-03-23 17:31:00,2.75505,2.75506,2.75482,2.75489,65000000.0
2007-03-23 17:32:00,2.75491,2.75538,2.75489,2.75538,69000000.0
2007-03-23 17:33:00,2.75539,2.75591,2.75474,2.75474,61000000.0
2007-03-23 17:34:00,2.75539,2.75539,2.75516,2.75524,62000000.0
2007-03-23 17:35:00,2.7552,2.75551,2.7551,2.7551,55000000.0
2007-03-23 17:36:00,2.75511,2.7552,2.75502,2.75506,8000000.0
2007-03-23 17:37:00,2.75509,2.75513,2.75499,2.75499,53000000.0
2007-03-23 17:38:00,2.75479,2.75504,2.75476,2.75479,7000000.0
2007-03-23 17:39:00,2.75438,2.75456,2.75431,2.75431,43000000.0
2007-03-23 17:40:00,2.75433,2.7548,2.75428,2.7548,56000000.0
2007-03-23 17:41:00,2.7546,2.7546,2.754,2.754,46000000.0
2007-03-23 17:42:00,2.75387,2.75411,2.75387,2.75411,45000000.0
2007-03-23 17:43:00,2.75396,2.75396,2.75388,2.75389,42000000.0
2007-03-23 17:44:00,2.75383,2.754,2.75372,2.75372,49000000.0
2007-03-23 17:45:00,2.75377,2.75377,2.75359,2.75359,43000000.0
2007-03-23 17:46:00,2.7536,2.75387,2.7536,2.75386,52000000.0
2007-03-23 17:47:00,2.75392,2.75423,2.75367,2.75423,77000000.0
2007-03-23 17:48:00,2.75436,2.75445,2.75434,2.75445,9000000.0
2007-03-23 17:49:00,2.75451,2.75488,2.75447,2.75488,62000000.0
2007-03-23 17:50:00,2.75484,2.75486,2.75441,2.75441,66000000.0
2007-03-23 17:51:00,2.75411,2.75433,2.75396,2.75406,57000000.0
2007-03-23 17:52:00,2.75416,2.75441,2.75415,2.75415,56800000.0
2007-03-23 17:53:00,2.75404,2.75416,2.75378,2.7539,43000000.0
2007-03-23 17:54:00,2.75386,2.75409,2.75386,2.75407,44000000.0
2007-03-23 17:55:00,2.7542,2.7542,2.75386,2.75386,10000000.0
2007-03-23 17:56:00,2.75382,2.75449,2.75382,2.75449,40000000.0
2007-03-23 17:57:00,2.75504,2.75522,2.75503,2.75508,31000000.0
2007-03-23 17:58:00,2.75516,2.75516,2.75419,2.75419,48000000.0
2007-03-23 17:59:00,2.75383,2.75447,2.75379,2.75445,7000000.0
2007-03-23 18:00:00,2.75484,2.75536,2.75484,2.75518,43000000.0
2007-03-23 18:01:00,2.75529,2.75543,2.75517,2.75538,49000000.0
2007-03-23 18:02:00,2.75526,2.75526,2.75489,2.75526,7000000.0
2007-03-23 18:03:00,2.7556,2.75601,2.75541,2.75548,48600000.0
2007-03-23 18:04:00,2.75551,2.75576,2.75551,2.75551,50800000.0
2007-03-23 18:05:00,2.75535,2.75535,2.75499,2.75499,48000000.0
2007-03-23 18:06:00,2.755,2.75523,2.75496,2.75523,8000000.0
2007-03-23 18:07:00,2.75537,2.7557,2.75537,2.7557,35000000.0
2007-03-23 18:08:00,2.7559,2.75609,2.7559,2.75609,65800000.0
2007-03-23 18:09:00,2.75584,2.75584,2.75529,2.75529,53800000.0
2007-03-23 18:10:00,2.75538,2.75569,2.75538,2.75543,34000000.0
2007-03-23 18:11:00,2.75562,2.75562,2.75508,2.75508,7800000.0
2007-03-23 18:12:00,2.75476,2.75476,2.75408,2.75408,9000000.0
2007-03-23 18:13:00,2.7542,2.75444,2.75418,2.75438,10000000.0
2007-03-23 18:14:00,2.75442,2.75442,2.75413,2.75425,9000000.0
2007-03-23 18:15:00,2.75438,2.75464,2.75438,2.75464,28800000.0
2007-03-23 18:16:00,2.75501,2.7553,2.75438,2.75438,57800000.0
2007-03-23 18:17:00,2.75435,2.75498,2.75435,2.75498,51000000.0
2007-03-23 18:18:00,2.75496,2.75496,2.75451,2.75451,45000000.0
2007-03-23 18:19:00,2.7544,2.75459,2.75438,2.75444,8000000.0
2007-03-23 18:20:00,2.75456,2.75456,2.7543,2.75454,55000000.0
2007-03-23 18:21:00,2.75457,2.75511,2.75456,2.75511,37000000.0
2007-03-23 18:22:00,2.75408,2.75472,2.75408,2.75472,53000000.0
2007-03-23 18:23:00,2.75505,2.75505,2.75389,2.75389,46000000.0
2007-03-23 18:24:00,2.75416,2.75444,2.75396,2.75396,9000000.0
2007-03-23 18:25:00,2.75449,2.75475,2.75443,2.75455,32000000.0
2007-03-23 18:26:00,2.7546,2.7546,2.75421,2.75421,38000000.0
2007-03-23 18:27:00,2.75427,2.75427,2.75401,2.75404,44800000.0
2007-03-23 18:28:00,2.75412,2.75433,2.75412,2.75433,20000000.0
2007-03-23 18:29:00,2.75434,2.75447,2.75409,2.75447,23000000.0
2007-03-23 18:30:00,2.75447,2.75447,2.75413,2.7542,33800000.0
2007-03-23 18:31:00,2.75416,2.75424,2.754,2.75422,52000000.0
2007-03-23 18:32:00,2.75415,2.75439,2.75415,2.75432,71000000.0
2007-03-23 18:33:00,2.75429,2.7543,2.75418,2.75418,58000000.0
2007-03-23 18:34:00,2.75406,2.75421,2.75384,2.75421,8000000.0
2007-03-23 18:35:00,2.75405,2.75405,2.75307,2.75313,50000000.0
2007-03-23 18:36:00,2.75196,2.75229,2.75156,2.75229,80000000.0
2007-03-23 18:37:00,2.7521,2.75226,2.75198,2.75205,73000000.0
2007-03-23 18:38:00,2.75192,2.75276,2.75186,2.75276,62000000.0
2007-03-23 18:39:00,2.75252,2.75295,2.75249,2.75268,8000000.0
2007-03-23 18:40:00,2.75241,2.75258,2.75182,2.75189,49000000.0
2007-03-23 18:41:00,2.75228,2.75239,2.75202,2.75202,60000000.0
2007-03-23 18:42:00,2.75187,2.75187,2.75133,2.75133,50000000.0
2007-03-23 18:43:00,2.75154,2.75192,2.75154,2.75192,43000000.0
2007-03-23 18:44:00,2.75245,2.75273,2.75223,2.75273,52000000.0
2007-03-23 18:45:00,2.75291,2.75297,2.75264,2.75282,7000000.0
2007-03-23 18:46:00,2.75296,2.7532,2.7523,2.7532,8000000.0
2007-03-23 18:47:00,2.75313,2.75313,2.75262,2.75312,55000000.0
2007-03-23 18:48:00,2.75287,2.75308,2.75285,2.75305,42800000.0
2007-03-23 18:49:00,2.75317,2.7534,2.75296,2.75296,7000000.0
2007-03-23 18:50:00,2.75299,2.75336,2.75299,2.75331,59000000.0
2007-03-23 18:51:00,2.75345,2.75358,2.75335,2.75336,28000000.0
2007-03-23 18:52:00,2.75322,2.75358,2.75304,2.75358,7000000.0
2007-03-23 18:53:00,2.75318,2.75414,2.75259,2.75259,30000000.0
2007-03-23 18:54:00,2.75313,2.75313,2.75268,2.75268,8000000.0
2007-03-23 18:55:00,2.75255,2.75311,2.75255,2.75284,40000000.0
2007-03-23 18:56:00,2.75281,2.75281,2.75224,2.75224,14000000.0
2007-03-23 18:57:00,2.75226,2.753,2.75226,2.753,17000000.0
2007-03-23 18:58:00,2.75294,2.75311,2.75294,2.75308,7000000.0
2007-03-23 18:59:00,2.75302,2.75317,2.75289,2.75291,35000000.0
2007-03-23 19:00:00,2.75262,2.75262,2.75224,2.75224,28000000.0
2007-03-23 19:01:00,2.75232,2.75271,2.75232,2.75266,22000000.0
2007-03-23 19:02:00,2.7527,2.7535,2.7527,2.7535,27800000.0
2007-03-23 19:03:00,2.75367,2.75386,2.75367,2.75379,24000000.0
2007-03-23 19:04:00,2.75368,2.75384,2.75366,2.7537,46000000.0
2007-03-23 19:05:00,2.75357,2.75377,2.75357,2.75374,28800000.0
2007-03-23 19:06:00,2.75432,2.75432,2.75401,2.75427,65000000.0
2007-03-23 19:07:00,2.75432,2.75432,2.75414,2.75423,47000000.0
2007-03-23 19:08:00,2.75409,2.75409,2.75363,2.75363,11000000.0
2007-03-23 19:09:00,2.75374,2.75374,2.75343,2.75343,9000000.0
2007-03-23 19:10:00,2.75371,2.75402,2.7537,2.75382,8000000.0
2007-03-23 19:11:00,2.75454,2.75454,2.75394,2.75399,32000000.0
2007-03-23 19:12:00,2.75438,2.75485,2.75438,2.75485,7000000.0
2007-03-23 19:13:00,2.75487,2.75487,2.75464,2.75464,8000000.0
2007-03-23 19:14:00,2.75443,2.75474,2.75443,2.75457,11000000.0
2007-03-23 19:15:00,2.75476,2.75476,2.75458,2.75466,20000000.0
2007-03-23 19:16:00,2.75332,2.75483,2.75332,2.75396,8000000.0
2007-03-23 19:17:00,2.75465,2.75509,2.75236,2.75509,9000000.0
2007-03-23 19:18:00,2.75528,2.75588,2.75518,2.75588,21000000.0
2007-03-23 19:19:00,2.75517,2.75581,2.7551,2.75577,11000000.0
2007-03-23 19:20:00,2.75527,2.75581,2.75512,2.75522,10000000.0
2007-03-23 19:21:00,2.75458,2.75513,2.75458,2.75502,9000000.0
2007-03-23 19:22:00,2.75522,2.75538,2.75513,2.75538,8000000.0
2007-03-23 19:23:00,2.75553,2.75569,2.75551,2.75569,23000000.0
2007-03-23 19:24:00,2.75585,2.75588,2.75568,2.75579,9000000.0
2007-03-23 19:25:00,2.75617,2.75659,2.75617,2.75649,65800000.0
2007-03-23 19:26:00,2.75605,2.75623,2.75605,2.75623,8000000.0
2007-03-23 19:27:00,2.75629,2.75629,2.75593,2.75593,7000000.0
2007-03-23 19:28:00,2.75568,2.75589,2.75568,2.75589,36000000.0
2007-03-23 19:29:00,2.75591,2.75594,2.7556,2.75568,25000000.0
2007-03-23 19:30:00,2.75482,2.75482,2.75377,2.75377,8000000.0
2007-03-23 19:31:00,2.75327,2.75327,2.75293,2.75297,8000000.0
2007-03-23 19:32:00,2.75281,2.75386,2.75281,2.75386,7000000.0
2007-03-23 19:33:00,2.75414,2.75422,2.75406,2.75411,7000000.0
2007-03-23 19:34:00,2.75366,2.75397,2.75366,2.75397,8000000.0
2007-03-23 19:35:00,2.75394,2.7541,2.7535,2.75363,7000000.0
2007-03-23 19:36:00,2.75394,2.75396,2.7537,2.75379,10000000.0
2007-03-23 19:37:00,2.75403,2.75417,2.75399,2.75404,7000000.0
2007-03-23 19:38:00,2.75392,2.75393,2.75382,2.75382,26000000.0
2007-03-23 19:39:00,2.75385,2.7539,2.75375,2.75375,5000000.0
2007-03-23 19:40:00,2.7537,2.75379,2.75361,2.75373,10000000.0
2007-03-23 19:41:00,2.75323,2.75333,2.75315,2.75317,22000000.0
2007-03-23 19:42:00,2.75334,2.75379,2.75334,2.75379,25000000.0
2007-03-23 19:43:00,2.75385,2.75385,2.75372,2.75378,24000000.0
2007-03-23 19:44:00,2.75347,2.75374,2.75338,2.75338,20000000.0
2007-03-23 19:45:00,2.75285,2.75296,2.75255,2.75255,11000000.0
2007-03-23 19:46:00,2.75257,2.75299,2.75251,2.75299,8000000.0
2007-03-23 19:47:00,2.75322,2.75358,2.75312,2.75322,7800000.0
2007-03-23 19:48:00,2.75308,2.75322,2.75307,2.7531,31000000.0
2007-03-23 19:49:00,2.75318,2.75338,2.75318,2.7532,11000000.0
2007-03-23 19:50:00,2.75289,2.75311,2.75281,2.7531,8000000.0
2007-03-23 19:51:00,2.75251,2.75268,2.75225,2.75225,27000000.0
2007-03-23 19:52:00,2.75307,2.75307,2.75263,2.75306,11000000.0
2007-03-23 19:53:00,2.7534,2.7534,2.75308,2.75325,10000000.0
2007-03-23 19:54:00,2.7533,2.7534,2.75317,2.75317,8000000.0
2007-03-23 19:55:00,2.75319,2.75319,2.75221,2.75221,7000000.0
2007-03-23 19:56:00,2.75285,2.75312,2.75285,2.75312,8000000.0
2007-03-23 19:57:00,2.75302,2.75352,2.75302,2.75315,11000000.0
2007-03-23 19:58:00,2.75346,2.75351,2.75318,2.75319,13000000.0
2007-03-23 19:59:00,2.75327,2.75352,2.75327,2.75346,9000000.0
2007-03-23 20:00:00,2.75355,2.7536,2.75338,2.75338,11000000.0
2007-03-23 20:01:00,2.75343,2.75387,2.75307,2.75353,7000000.0
2007-03-23 20:02:00,2.75362,2.75363,2.75308,2.75337,8000000.0
2007-03-23 20:03:00,2.75359,2.75359,2.7528,2.7528,11000000.0
2007-03-23 20:04:00,2.75302,2.75374,2.75293,2.75374,8000000.0
2007-03-23 20:05:00,2.75375,2.75381,2.75364,2.75367,18000000.0
2007-03-23 20:06:00,2.75325,2.75361,2.75325,2.75361,7000000.0
2007-03-23 20:07:00,2.75357,2.7536,2.75331,2.75331,7000000.0
2007-03-23 20:08:00,2.75328,2.75355,2.75311,2.75327,15000000.0
2007-03-23 20:09:00,2.7534,2.7536,2.75327,2.7536,6800000.0
2007-03-23 20:10:00,2.75352,2.7537,2.75344,2.75351,17000000.0
2007-03-23 20:11:00,2.75339,2.75378,2.75333,2.7537,8000000.0
2007-03-23 20:12:00,2.75287,2.75413,2.75287,2.75413,7000000.0
2007-03-23 20:13:00,2.75395,2.75403,2.75386,2.75394,8000000.0
2007-03-23 20:14:00,2.75386,2.75403,2.75386,2.75403,7000000.0
2007-03-23 20:15:00,2.75374,2.75429,2.75338,2.7542,7000000.0
2007-03-23 20:16:00,2.75392,2.75418,2.75283,2.75283,8000000.0
2007-03-23 20:17:00,2.75332,2.75385,2.75306,2.75316,7000000.0
2007-03-23 20:18:00,2.75344,2.75385,2.75344,2.75385,7000000.0
2007-03-23 20:19:00,2.75389,2.75431,2.75389,2.75431,8000000.0
2007-03-23 20:20:00,2.75454,2.75465,2.75453,2.75465,7000000.0
2007-03-23 20:21:00,2.75454,2.75454,2.75405,2.75436,9000000.0
2007-03-23 20:22:00,2.75438,2.7545,2.75419,2.7545,8000000.0
2007-03-23 20:23:00,2.75439,2.75448,2.75439,2.75439,7000000.0
2007-03-23 20:24:00,2.75427,2.75436,2.75416,2.75419,8000000.0
2007-03-23 20:25:00,2.75357,2.75381,2.75314,2.75314,8000000.0
2007-03-23 20:26:00,2.75382,2.75382,2.75359,2.75359,8000000.0
2007-03-23 20:27:00,2.75387,2.75396,2.75373,2.75391,9000000.0
2007-03-23 20:28:00,2.75386,2.75386,2.75354,2.75354,7000000.0
2007-03-23 20:29:00,2.75396,2.75401,2.75389,2.75396,8000000.0
2007-03-23 20:30:00,2.75302,2.75302,2.75258,2.75265,7000000.0
2007-03-23 20:31:00,2.7528,2.75294,2.75272,2.75279,6800000.0
2007-03-23 20:32:00,2.75267,2.75277,2.75251,2.75263,8000000.0
2007-03-23 20:33:00,2.75288,2.75359,2.75288,2.75355,11000000.0
2007-03-23 20:34:00,2.75343,2.75343,2.75321,2.75334,7000000.0
2007-03-23 20:35:00,2.75307,2.75404,2.75307,2.75378,11000000.0
2007-03-23 20:36:00,2.75471,2.75471,2.75404,2.75413,7000000.0
2007-03-23 20:37:00,2.75335,2.75347,2.75335,2.7534,7000000.0
2007-03-23 20:38:00,2.7537,2.7538,2.75335,2.75341,10000000.0
2007-03-23 20:39:00,2.75356,2.75356,2.75303,2.75303,5000000.0
2007-03-23 20:40:00,2.75365,2.7539,2.75365,2.75382,8000000.0
2007-03-23 20:41:00,2.75379,2.75392,2.75377,2.75384,7000000.0
2007-03-23 20:42:00,2.75392,2.75392,2.75375,2.75386,8000000.0
2007-03-23 20:43:00,2.75349,2.75349,2.75293,2.75294,8000000.0
2007-03-23 20:44:00,2.75278,2.75301,2.7524,2.75255,11000000.0
2007-03-23 20:45:00,2.75247,2.75269,2.75239,2.75266,8000000.0
2007-03-23 20:46:00,2.75293,2.75293,2.75244,2.75285,7000000.0
2007-03-23 20:47:00,2.7525,2.75324,2.7525,2.75324,8000000.0
2007-03-23 20:48:00,2.75313,2.75386,2.75313,2.75386,8000000.0
2007-03-23 20:49:00,2.75412,2.7543,2.75412,2.75418,7000000.0
2007-03-23 20:50:00,2.75398,2.7543,2.7539,2.7543,11000000.0
2007-03-23 20:51:00,2.7543,2.7543,2.75408,2.75408,9000000.0
2007-03-23 20:52:00,2.75397,2.75397,2.75378,2.7539,7000000.0
2007-03-23 20:53:00,2.75386,2.75386,2.75365,2.75367,6800000.0
2007-03-23 20:54:00,2.75374,2.75374,2.75356,2.75356,10000000.0
2007-03-23 20:55:00,2.75376,2.75402,2.75376,2.75389,7000000.0
2007-03-23 20:56:00,2.75399,2.75399,2.75387,2.75387,7000000.0
2007-03-23 20:57:00,2.75376,2.75387,2.75367,2.75387,8000000.0
2007-03-23 20:58:00,2.75371,2.75394,2.75371,2.75379,8000000.0
2007-03-23 20:59:00,2.75372,2.75376,2.75308,2.75317,7000000.0
2007-03-23 21:00:00,2.75321,2.75351,2.75319,2.75351,7000000.0
2007-03-23 21:01:00,2.75344,2.75344,2.7533,2.75333,8000000.0
2007-03-23 21:02:00,2.75315,2.75315,2.75264,2.75293,9000000.0
2007-03-23 21:03:00,2.75291,2.75319,2.75277,2.75319,7000000.0
2007-03-23 21:04:00,2.7538,2.7539,2.75371,2.7539,8000000.0
2007-03-23 21:05:00,2.75403,2.75422,2.75374,2.75374,10000000.0
2007-03-23 21:06:00,2.75395,2.75413,2.75377,2.75385,11000000.0
2007-03-23 21:07:00,2.75376,2.75376,2.75335,2.75341,10000000.0
2007-03-23 21:08:00,2.75316,2.75316,2.75247,2.75284,9000000.0
2007-03-23 21:09:00,2.75337,2.75337,2.75311,2.75311,8000000.0
2007-03-23 21:10:00,2.75226,2.75227,2.75178,2.75191,11000000.0
2007-03-23 21:11:00,2.75188,2.75196,2.75181,2.75181,8000000.0
2007-03-23 21:12:00,2.75188,2.75207,2.75182,2.75187,7000000.0
2007-03-23 21:13:00,2.75196,2.75196,2.75183,2.75183,8000000.0
2007-03-23 21:14:00,2.75175,2.75242,2.75175,2.75242,10000000.0
2007-03-23 21:15:00,2.75211,2.75225,2.75178,2.75191,7000000.0
2007-03-23 21:16:00,2.75183,2.75195,2.75171,2.75195,7000000.0
2007-03-23 21:17:00,2.75173,2.75207,2.75173,2.75207,5000000.0
2007-03-23 21:18:00,2.75182,2.75184,2.7516,2.7516,4800000.0
2007-03-23 21:19:00,2.75127,2.75127,2.75107,2.75107,5000000.0
2007-03-23 21:20:00,2.75111,2.75131,2.75111,2.75131,11000000.0
2007-03-23 21:21:00,2.75141,2.75153,2.75134,2.75148,9000000.0
2007-03-23 21:22:00,2.75177,2.75234,2.75177,2.75234,10000000.0
2007-03-23 21:23:00,2.7525,2.75271,2.7525,2.75271,18000000.0
2007-03-23 21:24:00,2.75249,2.75392,2.75241,2.75392,7000000.0
2007-03-23 21:25:00,2.75383,2.75453,2.75324,2.75453,14000000.0
2007-03-23 21:26:00,2.75396,2.75419,2.75395,2.75395,12000000.0
2007-03-23 21:27:00,2.75333,2.75333,2.75275,2.75279,7000000.0
2007-03-23 21:28:00,2.75265,2.75265,2.75248,2.7525,8000000.0
2007-03-23 21:29:00,2.75252,2.75286,2.7524,2.75246,9000000.0
2007-03-23 21:30:00,2.75253,2.75261,2.75228,2.75242,11000000.0
2007-03-23 21:31:00,2.75244,2.75244,2.75241,2.75241,2000000.0
2007-03-23 21:32:00,2.75267,2.75277,2.75254,2.75262,11000000.0
2007-03-23 21:33:00,2.75308,2.75329,2.75303,2.75303,9000000.0
2007-03-23 21:34:00,2.75275,2.75317,2.75275,2.75289,9000000.0
2007-03-23 21:36:00,2.75354,2.75441,2.75354,2.75441,7000000.0
2007-03-23 21:37:00,2.75295,2.75346,2.75295,2.75346,7000000.0
2007-03-23 21:38:00,2.75368,2.75391,2.75343,2.75343,20000000.0
2007-03-23 21:39:00,2.75355,2.75365,2.75335,2.75365,5000000.0
2007-03-23 21:40:00,2.75379,2.75389,2.75373,2.75381,7000000.0
2007-03-23 21:41:00,2.7538,2.75396,2.7538,2.75391,8000000.0
2007-03-23 21:42:00,2.75325,2.75458,2.75319,2.75319,8000000.0
2007-03-23 21:43:00,2.75467,2.75505,2.75467,2.75486,10000000.0
2007-03-23 21:44:00,2.75397,2.75403,2.75378,2.75403,9000000.0
2007-03-23 21:45:00,2.75413,2.75421,2.75404,2.75404,10000000.0
2007-03-23 21:46:00,2.75399,2.75418,2.75393,2.75418,7000000.0
2007-03-23 21:47:00,2.75407,2.75407,2.75339,2.75339,8000000.0
2007-03-23 21:48:00,2.753,2.75339,2.753,2.75339,7000000.0
2007-03-23 21:49:00,2.75348,2.75354,2.75341,2.75354,10000000.0
2007-03-23 21:50:00,2.75379,2.75468,2.75379,2.75468,10000000.0
2007-03-23 21:51:00,2.75478,2.75478,2.75421,2.75475,10000000.0
2007-03-23 21:52:00,2.75513,2.7553,2.75506,2.75506,7000000.0
2007-03-23 21:53:00,2.75523,2.75523,2.75492,2.75497,10000000.0
2007-03-23 21:54:00,2.755,2.75503,2.75471,2.75489,8000000.0
2007-03-23 21:55:00,2.75451,2.75467,2.75442,2.75467,7800000.0
2007-03-23 21:56:00,2.75506,2.75527,2.75495,2.75527,7000000.0
2007-03-23 21:57:00,2.75472,2.75472,2.75449,2.75464,10000000.0
2007-03-23 21:58:00,2.75465,2.75474,2.75453,2.75474,9000000.0
2007-03-23 21:59:00,2.75472,2.75485,2.75471,2.75477,7000000.0
2007-03-23 22:00:00,2.7548,2.7548,2.75457,2.75457,7000000.0
2007-03-23 22:01:00,2.75463,2.75482,2.75426,2.75426,8000000.0
2007-03-23 22:02:00,2.75429,2.75488,2.75429,2.75466,8000000.0
2007-03-23 22:03:00,2.75487,2.75502,2.75487,2.75496,7000000.0
2007-03-23 22:04:00,2.75484,2.75484,2.75422,2.7543,6000000.0
2007-03-23 22:05:00,2.754,2.75415,2.75372,2.7541,10000000.0
2007-03-23 22:06:00,2.75433,2.75433,2.75413,2.75418,7000000.0
2007-03-23 22:07:00,2.75412,2.7544,2.7538,2.7544,9000000.0
2007-03-23 22:08:00,2.75411,2.75418,2.75392,2.75409,21800000.0
2007-03-23 22:09:00,2.7544,2.75442,2.75416,2.75416,7000000.0
2007-03-23 22:10:00,2.75399,2.75448,2.75399,2.75448,9000000.0
2007-03-23 22:11:00,2.75457,2.75457,2.7544,2.75446,7000000.0
2007-03-23 22:12:00,2.75446,2.7547,2.75437,2.75466,8000000.0
2007-03-23 22:13:00,2.75448,2.75474,2.75448,2.75471,7000000.0
2007-03-23 22:14:00,2.75461,2.75479,2.75461,2.75464,8000000.0
2007-03-23 22:15:00,2.75341,2.75408,2.75341,2.75408,5000000.0
2007-03-23 22:16:00,2.75436,2.75461,2.75436,2.75441,6800000.0
2007-03-23 22:17:00,2.75493,2.75547,2.75493,2.75541,9000000.0
2007-03-23 22:18:00,2.75508,2.75517,2.75491,2.75491,9000000.0
2007-03-23 22:20:00,2.75438,2.75465,2.75438,2.75465,3000000.0
2007-03-23 22:21:00,2.75483,2.75485,2.75473,2.75473,7000000.0
2007-03-23 22:22:00,2.75452,2.75468,2.75452,2.75468,8000000.0
2007-03-23 22:23:00,2.75466,2.75492,2.75461,2.75492,8000000.0
2007-03-23 22:24:00,2.75488,2.75508,2.75488,2.75508,7000000.0
2007-03-23 22:25:00,2.75545,2.75562,2.75533,2.75533,8000000.0
2007-03-23 22:26:00,2.75539,2.75566,2.75539,2.75564,8000000.0
2007-03-23 22:27:00,2.75589,2.75642,2.75589,2.75642,8000000.0
2007-03-23 22:28:00,2.75713,2.75713,2.75564,2.75564,8000000.0
2007-03-23 22:29:00,2.75503,2.75529,2.75445,2.75445,10000000.0
2007-03-23 22:30:00,2.75414,2.75433,2.75408,2.75433,8000000.0
2007-03-23 22:31:00,2.75424,2.75433,2.75412,2.75412,7000000.0
2007-03-23 22:32:00,2.7543,2.7543,2.75335,2.75335,7000000.0
2007-03-23 22:33:00,2.75424,2.75424,2.75364,2.75408,8000000.0
2007-03-23 22:34:00,2.75403,2.75407,2.75391,2.75403,7000000.0
2007-03-23 22:35:00,2.7538,2.7538,2.75358,2.7538,24800000.0
2007-03-23 22:36:00,2.75414,2.75417,2.75378,2.75378,7000000.0
2007-03-23 22:37:00,2.75409,2.75416,2.75373,2.75413,11000000.0
2007-03-23 22:38:00,2.75375,2.75385,2.75362,2.75383,7000000.0
2007-03-23 22:39:00,2.75405,2.75405,2.75302,2.75362,9000000.0
2007-03-23 22:40:00,2.75326,2.75379,2.7532,2.75379,11000000.0
2007-03-23 22:41:00,2.75377,2.75377,2.75339,2.75339,10000000.0
2007-03-23 22:42:00,2.75321,2.75333,2.75282,2.75282,9000000.0
2007-03-23 22:43:00,2.75253,2.754,2.75253,2.75397,9000000.0
2007-03-23 22:44:00,2.75434,2.75464,2.75407,2.75464,8000000.0
2007-03-23 22:45:00,2.75455,2.75455,2.75375,2.7538,11000000.0
2007-03-23 22:46:00,2.75369,2.75369,2.75347,2.75358,7000000.0
2007-03-23 22:47:00,2.75352,2.75368,2.75352,2.75364,6800000.0
2007-03-23 22:48:00,2.75398,2.75524,2.75398,2.75488,8000000.0
2007-03-23 22:49:00,2.75449,2.75449,2.75421,2.75444,10000000.0
2007-03-23 22:50:00,2.755,2.755,2.75426,2.75426,6000000.0
2007-03-23 22:51:00,2.7548,2.75514,2.7548,2.75502,9000000.0
2007-03-23 22:52:00,2.75526,2.75632,2.75526,2.75583,8000000.0
2007-03-23 22:53:00,2.75573,2.75629,2.75573,2.75616,7000000.0
2007-03-23 22:54:00,2.75641,2.75641,2.75582,2.75615,12000000.0
2007-03-23 22:55:00,2.75638,2.75651,2.75638,2.75646,8000000.0
2007-03-23 22:56:00,2.75636,2.75661,2.75636,2.75647,7000000.0
2007-03-23 22:57:00,2.75623,2.75628,2.75594,2.75594,8000000.0
2007-03-23 22:58:00,2.75602,2.75622,2.75602,2.75622,7000000.0
2007-03-23 22:59:00,2.75561,2.75561,2.75512,2.75512,7000000.0
2007-03-25 23:00:00,2.75458,2.75481,2.75455,2.7547,6000000.0
2007-03-25 23:01:00,2.75475,2.7548,2.7546,2.7548,10000000.0
2007-03-25 23:02:00,2.7547,2.7547,2.75465,2.75465,2000000.0
2007-03-25 23:03:00,2.75523,2.75523,2.7549,2.75515,8000000.0
2007-03-25 23:04:00,2.75565,2.75565,2.75513,2.75524,10000000.0
2007-03-25 23:05:00,2.75488,2.75517,2.75488,2.75517,8000000.0
2007-03-25 23:06:00,2.75541,2.75558,2.75497,2.75526,8000000.0
2007-03-25 23:07:00,2.75549,2.75549,2.75427,2.75506,8000000.0
2007-03-25 23:08:00,2.75471,2.75541,2.75471,2.75541,7000000.0
2007-03-25 23:09:00,2.75446,2.7554,2.75446,2.75522,8000000.0
2007-03-25 23:10:00,2.75476,2.75529,2.75476,2.75508,8000000.0
2007-03-25 23:11:00,2.7554,2.7554,2.75496,2.75526,7000000.0
2007-03-25 23:12:00,2.75513,2.75534,2.75505,2.75513,7000000.0
2007-03-25 23:13:00,2.75641,2.75641,2.75608,2.75608,7000000.0
2007-03-25 23:14:00,2.75641,2.75643,2.75618,2.75618,11000000.0
2007-03-25 23:15:00,2.75406,2.75407,2.75366,2.75388,10000000.0
2007-03-25 23:16:00,2.75396,2.75453,2.75396,2.75453,7000000.0
2007-03-25 23:17:00,2.75444,2.75444,2.75341,2.75341,10000000.0
2007-03-25 23:18:00,2.75315,2.75321,2.75296,2.7532,7000000.0
2007-03-25 23:19:00,2.75326,2.75326,2.75267,2.75267,7000000.0
2007-03-25 23:20:00,2.75157,2.75165,2.7515,2.7515,8000000.0
2007-03-25 23:22:00,2.75285,2.75291,2.75275,2.75283,7000000.0
2007-03-25 23:23:00,2.75282,2.75291,2.75275,2.75285,8000000.0
2007-03-25 23:24:00,2.75287,2.75333,2.75287,2.75314,8000000.0
2007-03-25 23:25:00,2.75339,2.7534,2.75323,2.7534,7000000.0
2007-03-25 23:26:00,2.75299,2.75402,2.75285,2.75387,7000000.0
2007-03-25 23:27:00,2.754,2.75431,2.75319,2.75319,5000000.0
2007-03-25 23:28:00,2.75418,2.75477,2.75418,2.75441,8000000.0
2007-03-25 23:29:00,2.75372,2.75463,2.75372,2.75463,5000000.0
2007-03-25 23:30:00,2.75481,2.75501,2.75471,2.75501,8000000.0
2007-03-25 23:31:00,2.75446,2.75446,2.75438,2.75438,13000000.0
2007-03-25 23:32:00,2.75454,2.75458,2.7543,2.7544,10000000.0
2007-03-25 23:33:00,2.75494,2.7551,2.75468,2.75491,10000000.0
2007-03-25 23:34:00,2.75487,2.75544,2.75484,2.75544,6000000.0
2007-03-25 23:35:00,2.75441,2.75442,2.75425,2.75442,7000000.0
2007-03-25 23:36:00,2.75502,2.75505,2.75475,2.75505,8000000.0
2007-03-25 23:37:00,2.75483,2.75495,2.75475,2.75492,9000000.0
2007-03-25 23:38:00,2.75534,2.75536,2.75467,2.75467,5000000.0
2007-03-25 23:39:00,2.75416,2.75416,2.7539,2.7539,7000000.0
2007-03-25 23:40:00,2.75418,2.7543,2.75409,2.7543,9000000.0
2007-03-25 23:41:00,2.75438,2.75461,2.75414,2.75414,11000000.0
2007-03-25 23:42:00,2.75575,2.75593,2.75494,2.75504,7000000.0
2007-03-25 23:43:00,2.75502,2.75544,2.7547,2.75491,10000000.0
2007-03-25 23:44:00,2.75436,2.75447,2.75415,2.75439,8000000.0
2007-03-25 23:45:00,2.75441,2.75441,2.75421,2.75421,10000000.0
2007-03-25 23:46:00,2.75447,2.75454,2.75395,2.75398,7000000.0
2007-03-25 23:47:00,2.75497,2.75508,2.75484,2.75488,8000000.0
2007-03-25 23:48:00,2.75684,2.75684,2.75648,2.75648,8000000.0
2007-03-25 23:49:00,2.75767,2.75822,2.75754,2.75822,8000000.0
2007-03-25 23:50:00,2.75866,2.75988,2.75858,2.75988,8000000.0
2007-03-25 23:51:00,2.76007,2.76007,2.75973,2.75988,8000000.0
2007-03-25 23:52:00,2.75975,2.75975,2.75934,2.75934,10000000.0
2007-03-25 23:53:00,2.76007,2.76007,2.75912,2.75912,10000000.0
2007-03-25 23:54:00,2.75921,2.75921,2.75856,2.75915,9000000.0
2007-03-25 23:55:00,2.75892,2.75958,2.75868,2.75958,8000000.0
2007-03-25 23:56:00,2.76043,2.76245,2.76043,2.76244,8000000.0
2007-03-25 23:57:00,2.76021,2.76278,2.76021,2.76243,9000000.0
2007-03-25 23:58:00,2.76233,2.76385,2.762,2.76385,8000000.0
2007-03-25 23:59:00,2.76436,2.76491,2.76427,2.76491,9000000.0
2007-03-26 00:00:00,2.76366,2.76366,2.76305,2.76356,7000000.0
2007-03-26 00:01:00,2.76245,2.76245,2.76185,2.76241,11000000.0
2007-03-26 00:02:00,2.76201,2.76201,2.7614,2.76168,9000000.0
2007-03-26 00:03:00,2.76247,2.76247,2.76199,2.7622,10000000.0
2007-03-26 00:04:00,2.76178,2.76205,2.7616,2.76205,8000000.0
2007-03-26 00:05:00,2.76237,2.76243,2.76212,2.76243,7000000.0
2007-03-26 00:06:00,2.76233,2.76233,2.76171,2.76173,11000000.0
2007-03-26 00:07:00,2.76208,2.76222,2.76146,2.76222,7000000.0
2007-03-26 00:08:00,2.7619,2.76249,2.76185,2.76249,8000000.0
2007-03-26 00:09:00,2.76244,2.76253,2.76232,2.76253,9000000.0
2007-03-26 00:10:00,2.76233,2.76254,2.7621,2.7621,10000000.0
2007-03-26 00:11:00,2.76216,2.76222,2.76213,2.76217,8000000.0
2007-03-26 00:12:00,2.76194,2.7621,2.76181,2.76182,9000000.0
2007-03-26 00:13:00,2.76231,2.76252,2.76174,2.76202,8000000.0
2007-03-26 00:14:00,2.76193,2.76274,2.76193,2.7626,7000000.0
2007-03-26 00:15:00,2.76184,2.76201,2.76173,2.7618,7000000.0
2007-03-26 00:16:00,2.76185,2.76185,2.76172,2.76173,8000000.0
2007-03-26 00:17:00,2.76165,2.76165,2.76132,2.76132,11000000.0
2007-03-26 00:18:00,2.76157,2.76203,2.76157,2.76201,8000000.0
2007-03-26 00:19:00,2.76183,2.76183,2.76158,2.76166,8000000.0
2007-03-26 00:20:00,2.7622,2.7622,2.76187,2.76214,7000000.0
2007-03-26 00:21:00,2.76169,2.76169,2.76106,2.76149,9000000.0
2007-03-26 00:22:00,2.76149,2.76159,2.76079,2.76079,7000000.0
2007-03-26 00:23:00,2.76185,2.762,2.76153,2.76153,9000000.0
2007-03-26 00:24:00,2.76135,2.76135,2.76124,2.76124,2000000.0
2007-03-26 00:25:00,2.76046,2.76048,2.76011,2.76011,5000000.0
2007-03-26 00:26:00,2.76073,2.76073,2.7603,2.76056,5000000.0
2007-03-26 00:27:00,2.76018,2.76018,2.75975,2.76004,10000000.0
2007-03-26 00:28:00,2.76,2.76,2.75976,2.75985,9000000.0
2007-03-26 00:29:00,2.76001,2.76029,2.76001,2.7601,6000000.0
2007-03-26 00:30:00,2.75971,2.76017,2.75971,2.75998,11000000.0
2007-03-26 00:31:00,2.75981,2.75991,2.75981,2.75983,7000000.0
2007-03-26 00:32:00,2.76006,2.76069,2.75818,2.76019,7000000.0
2007-03-26 00:33:00,2.76009,2.76009,2.75938,2.75938,5000000.0
2007-03-26 00:34:00,2.75878,2.75878,2.75713,2.75713,16800000.0
2007-03-26 00:35:00,2.75608,2.75668,2.75608,2.75666,7000000.0
2007-03-26 00:36:00,2.75673,2.75673,2.75621,2.75667,9000000.0
2007-03-26 00:37:00,2.75682,2.75738,2.75682,2.75738,8000000.0
2007-03-26 00:38:00,2.75738,2.75738,2.75686,2.75686,10000000.0
2007-03-26 00:39:00,2.75696,2.75722,2.75696,2.75722,7000000.0
2007-03-26 00:40:00,2.75698,2.7572,2.75698,2.75719,7000000.0
2007-03-26 00:41:00,2.75681,2.7569,2.75664,2.7568,11000000.0
2007-03-26 00:42:00,2.75683,2.75692,2.75656,2.75692,8000000.0
2007-03-26 00:43:00,2.7569,2.75695,2.7564,2.7564,8000000.0
2007-03-26 00:44:00,2.75687,2.75723,2.75601,2.75648,10000000.0
2007-03-26 00:45:00,2.75454,2.75454,2.7514,2.75283,10000000.0
2007-03-26 00:46:00,2.75268,2.75268,2.75218,2.75226,7000000.0
2007-03-26 00:47:00,2.75209,2.75209,2.75164,2.75173,6000000.0
2007-03-26 00:48:00,2.75141,2.75324,2.75136,2.75324,7000000.0
2007-03-26 00:49:00,2.75369,2.75479,2.75369,2.75479,6000000.0
2007-03-26 00:50:00,2.75474,2.75556,2.75474,2.75556,13000000.0
2007-03-26 00:51:00,2.75564,2.75564,2.75502,2.75502,7000000.0
2007-03-26 00:52:00,2.75478,2.75478,2.75418,2.7542,7000000.0
2007-03-26 00:53:00,2.7543,2.75448,2.7543,2.75433,8000000.0
2007-03-26 00:54:00,2.75433,2.75433,2.75328,2.75328,7000000.0
2007-03-26 00:55:00,2.75332,2.75371,2.75316,2.75349,8000000.0
2007-03-26 00:56:00,2.75371,2.75383,2.75343,2.75383,6000000.0
2007-03-26 00:57:00,2.75416,2.75416,2.75392,2.75406,8000000.0
2007-03-26 00:58:00,2.75419,2.75444,2.75415,2.75415,8000000.0
2007-03-26 00:59:00,2.75406,2.75431,2.75406,2.75431,10000000.0
2007-03-26 01:00:00,2.75413,2.75459,2.75412,2.75459,8000000.0
2007-03-26 01:01:00,2.75497,2.75521,2.75446,2.75446,10000000.0
2007-03-26 01:02:00,2.75424,2.75449,2.75423,2.75436,11000000.0
2007-03-26 01:03:00,2.75473,2.75489,2.75431,2.75449,9000000.0
2007-03-26 01:04:00,2.75428,2.75473,2.75386,2.75473,11000000.0
2007-03-26 01:05:00,2.75487,2.75493,2.75482,2.75482,7000000.0
2007-03-26 01:06:00,2.75413,2.75434,2.75394,2.75434,8000000.0
2007-03-26 01:07:00,2.75483,2.75501,2.75476,2.75489,10000000.0
2007-03-26 01:08:00,2.75516,2.75563,2.75516,2.75563,11000000.0
2007-03-26 01:09:00,2.75513,2.75536,2.75505,2.75536,11000000.0
2007-03-26 01:10:00,2.75555,2.75555,2.7548,2.7548,10000000.0
2007-03-26 01:11:00,2.75474,2.75476,2.7545,2.7545,8000000.0
2007-03-26 01:12:00,2.75444,2.75444,2.75427,2.75435,7000000.0
2007-03-26 01:13:00,2.75469,2.75469,2.75425,2.75459,7000000.0
2007-03-26 01:14:00,2.75463,2.75518,2.75422,2.75422,8000000.0
2007-03-26 01:15:00,2.75454,2.75467,2.75454,2.75455,7000000.0
2007-03-26 01:16:00,2.75463,2.7548,2.75462,2.7548,7000000.0
2007-03-26 01:17:00,2.75456,2.75489,2.75456,2.75489,7000000.0
2007-03-26 01:18:00,2.75466,2.75496,2.75466,2.75469,5000000.0
2007-03-26 01:19:00,2.75495,2.75495,2.75472,2.75472,7000000.0
2007-03-26 01:20:00,2.75452,2.75461,2.75452,2.75461,11000000.0
2007-03-26 01:21:00,2.75463,2.75463,2.75448,2.75452,7000000.0
2007-03-26 01:22:00,2.75467,2.75473,2.7546,2.75473,7000000.0
2007-03-26 01:23:00,2.75449,2.75449,2.75403,2.75403,10000000.0
2007-03-26 01:24:00,2.75358,2.75358,2.75304,2.75304,7000000.0
2007-03-26 01:25:00,2.75278,2.75291,2.75239,2.75239,12000000.0
2007-03-26 01:26:00,2.75217,2.75331,2.75217,2.75331,7000000.0
2007-03-26 01:27:00,2.75304,2.75312,2.75289,2.75312,9000000.0
2007-03-26 01:28:00,2.75325,2.75325,2.75267,2.75284,8000000.0
2007-03-26 01:29:00,2.75273,2.75281,2.75254,2.75281,8000000.0
2007-03-26 01:30:00,2.75256,2.75275,2.75219,2.75275,11000000.0
2007-03-26 01:31:00,2.7524,2.75293,2.7524,2.75293,7000000.0
2007-03-26 01:32:00,2.75315,2.75333,2.7529,2.75316,7000000.0
2007-03-26 01:33:00,2.75251,2.75292,2.75251,2.75292,17000000.0
2007-03-26 01:34:00,2.75302,2.75302,2.75291,2.75291,8000000.0
2007-03-26 01:35:00,2.75309,2.75376,2.75309,2.75366,9000000.0
2007-03-26 01:36:00,2.75363,2.75363,2.75324,2.7533,10000000.0
2007-03-26 01:37:00,2.75306,2.75306,2.75268,2.75268,6000000.0
2007-03-26 01:38:00,2.75333,2.75349,2.75315,2.75349,10000000.0
2007-03-26 01:39:00,2.75389,2.75412,2.75389,2.75407,7000000.0
2007-03-26 01:40:00,2.75414,2.75442,2.75407,2.75407,7000000.0
2007-03-26 01:41:00,2.75439,2.75457,2.75406,2.75441,7000000.0
2007-03-26 01:42:00,2.75422,2.75436,2.75422,2.75428,7000000.0
2007-03-26 01:43:00,2.75439,2.75439,2.7542,2.7542,5000000.0
2007-03-26 01:44:00,2.75491,2.75498,2.75459,2.75498,13000000.0
2007-03-26 01:46:00,2.75403,2.75403,2.75375,2.75401,7000000.0
2007-03-26 01:47:00,2.75406,2.75406,2.75381,2.7539,11000000.0
2007-03-26 01:48:00,2.75418,2.75552,2.75406,2.75552,10000000.0
2007-03-26 01:49:00,2.75567,2.75609,2.75548,2.75594,8000000.0
2007-03-26 01:50:00,2.75591,2.75622,2.75586,2.75601,8000000.0
2007-03-26 01:51:00,2.75561,2.75561,2.75525,2.75525,8000000.0
2007-03-26 01:52:00,2.75557,2.75588,2.75557,2.75576,8000000.0
2007-03-26 01:53:00,2.75576,2.75638,2.75576,2.75638,7000000.0
2007-03-26 01:54:00,2.75623,2.75626,2.75583,2.75583,10000000.0
2007-03-26 01:55:00,2.75679,2.75715,2.75677,2.75715,9000000.0
2007-03-26 01:56:00,2.75615,2.75652,2.75615,2.75644,16000000.0
2007-03-26 01:57:00,2.75648,2.75668,2.75648,2.75668,9000000.0
2007-03-26 01:58:00,2.757,2.75705,2.75601,2.75631,7000000.0
2007-03-26 01:59:00,2.75672,2.75672,2.75631,2.75633,11000000.0
2007-03-26 02:00:00,2.75656,2.75656,2.75561,2.75561,11000000.0
2007-03-26 02:01:00,2.7554,2.75624,2.7554,2.75624,7000000.0
2007-03-26 02:02:00,2.75629,2.75629,2.75534,2.75534,9000000.0
2007-03-26 02:03:00,2.75494,2.75499,2.75465,2.75493,16000000.0
2007-03-26 02:04:00,2.75561,2.75672,2.75561,2.75672,9000000.0
2007-03-26 02:05:00,2.757,2.7579,2.757,2.7579,10000000.0
2007-03-26 02:06:00,2.75829,2.75858,2.75829,2.75858,7000000.0
2007-03-26 02:07:00,2.75866,2.75866,2.7581,2.75828,8000000.0
2007-03-26 02:08:00,2.75819,2.7585,2.75819,2.75843,8000000.0
2007-03-26 02:09:00,2.75822,2.75822,2.75768,2.75768,8000000.0
2007-03-26 02:10:00,2.75761,2.75763,2.75706,2.75762,8000000.0
2007-03-26 02:11:00,2.75759,2.75759,2.75718,2.75723,10000000.0
2007-03-26 02:12:00,2.75764,2.75764,2.75712,2.75745,11000000.0
2007-03-26 02:13:00,2.75737,2.75737,2.75624,2.75624,7000000.0
2007-03-26 02:14:00,2.75569,2.75617,2.75569,2.75617,8000000.0
2007-03-26 02:15:00,2.75633,2.7569,2.75633,2.7569,13000000.0
2007-03-26 02:16:00,2.75763,2.75818,2.75763,2.75818,4800000.0
2007-03-26 02:17:00,2.75828,2.75863,2.75828,2.75859,7000000.0
2007-03-26 02:18:00,2.75879,2.75879,2.7571,2.7571,7000000.0
2007-03-26 02:19:00,2.75644,2.75681,2.75644,2.7566,7000000.0
2007-03-26 02:20:00,2.75757,2.75757,2.75688,2.75688,7000000.0
2007-03-26 02:21:00,2.75683,2.75683,2.75647,2.75664,10000000.0
2007-03-26 02:22:00,2.75644,2.75678,2.7564,2.7564,6000000.0
2007-03-26 02:23:00,2.7562,2.75717,2.7562,2.75704,10000000.0
2007-03-26 02:24:00,2.75751,2.75759,2.75733,2.75739,9000000.0
2007-03-26 02:25:00,2.75749,2.75749,2.75692,2.75692,8000000.0
2007-03-26 02:26:00,2.75674,2.75674,2.75636,2.75642,17000000.0
2007-03-26 02:27:00,2.75636,2.75636,2.75599,2.75607,7000000.0
2007-03-26 02:28:00,2.75597,2.75602,2.7559,2.75602,7000000.0
2007-03-26 02:29:00,2.75616,2.75623,2.75588,2.75588,11000000.0
2007-03-26 02:30:00,2.75574,2.75647,2.75574,2.75647,8000000.0
2007-03-26 02:31:00,2.75669,2.75701,2.75659,2.75679,8000000.0
2007-03-26 02:32:00,2.75692,2.75796,2.75691,2.75796,9000000.0
2007-03-26 02:33:00,2.75781,2.75783,2.75772,2.75783,7000000.0
2007-03-26 02:34:00,2.7578,2.7578,2.75754,2.75775,12000000.0
2007-03-26 02:35:00,2.75765,2.75775,2.75753,2.75775,7000000.0
2007-03-26 02:36:00,2.75708,2.75752,2.75693,2.75742,10000000.0
2007-03-26 02:37:00,2.75738,2.75738,2.75706,2.75706,7000000.0
2007-03-26 02:38:00,2.75684,2.75684,2.7564,2.75678,7000000.0
2007-03-26 02:39:00,2.75698,2.75739,2.75698,2.75739,11000000.0
2007-03-26 02:40:00,2.75731,2.75731,2.75679,2.75679,7000000.0
2007-03-26 02:41:00,2.75681,2.757,2.75677,2.75677,5000000.0
2007-03-26 02:42:00,2.75672,2.75672,2.75648,2.75648,7000000.0
2007-03-26 02:43:00,2.75608,2.75612,2.75608,2.75611,7000000.0
2007-03-26 02:44:00,2.75584,2.75597,2.75583,2.75583,7000000.0
2007-03-26 02:45:00,2.75562,2.75575,2.75543,2.75561,8000000.0
2007-03-26 02:46:00,2.75552,2.75552,2.75497,2.75497,7000000.0
2007-03-26 02:47:00,2.75497,2.75557,2.75497,2.75557,7000000.0
2007-03-26 02:48:00,2.75621,2.75621,2.75582,2.75589,8000000.0
2007-03-26 02:49:00,2.756,2.75668,2.756,2.75668,10000000.0
2007-03-26 02:50:00,2.7563,2.75671,2.7563,2.75671,11000000.0
2007-03-26 02:51:00,2.75614,2.75689,2.75614,2.75689,11000000.0
2007-03-26 02:52:00,2.75708,2.75736,2.75708,2.75723,10000000.0
2007-03-26 02:53:00,2.75734,2.7579,2.75734,2.75786,8000000.0
2007-03-26 02:54:00,2.75776,2.75805,2.75776,2.75793,7000000.0
2007-03-26 02:55:00,2.75832,2.75851,2.7581,2.75851,11000000.0
2007-03-26 02:56:00,2.75797,2.75824,2.75775,2.75812,9000000.0
2007-03-26 02:57:00,2.75814,2.7582,2.75805,2.75814,11000000.0
2007-03-26 02:58:00,2.75815,2.75837,2.75807,2.75827,10000000.0
2007-03-26 02:59:00,2.75822,2.75822,2.75772,2.758,8000000.0
2007-03-26 03:00:00,2.75817,2.75839,2.7579,2.75839,10000000.0
2007-03-26 03:01:00,2.75873,2.75878,2.75863,2.75863,8000000.0
2007-03-26 03:02:00,2.75876,2.75876,2.7586,2.75869,8000000.0
2007-03-26 03:03:00,2.75868,2.75868,2.75811,2.75811,6000000.0
2007-03-26 03:04:00,2.75811,2.75851,2.75811,2.75843,8000000.0
2007-03-26 03:05:00,2.75851,2.7588,2.75851,2.7588,7000000.0
2007-03-26 03:06:00,2.75872,2.75883,2.75871,2.75871,8000000.0
2007-03-26 03:07:00,2.7588,2.75905,2.75822,2.75853,7000000.0
2007-03-26 03:08:00,2.75866,2.75866,2.75839,2.7584,6800000.0
2007-03-26 03:09:00,2.75845,2.75873,2.75845,2.75873,13000000.0
2007-03-26 03:10:00,2.7589,2.7589,2.75882,2.75882,4000000.0
2007-03-26 03:11:00,2.75862,2.75862,2.75819,2.75819,7000000.0
2007-03-26 03:12:00,2.75817,2.75869,2.75796,2.75869,6000000.0
2007-03-26 03:13:00,2.75884,2.75955,2.75884,2.75955,7000000.0
2007-03-26 03:14:00,2.75958,2.75969,2.75929,2.75929,10000000.0
2007-03-26 03:15:00,2.75991,2.76024,2.75939,2.75997,10000000.0
2007-03-26 03:16:00,2.75955,2.75962,2.7588,2.7588,8000000.0
2007-03-26 03:17:00,2.75846,2.75846,2.75783,2.75783,8000000.0
2007-03-26 03:18:00,2.7576,2.75766,2.75729,2.75729,11000000.0
2007-03-26 03:19:00,2.75781,2.7592,2.75781,2.7592,7000000.0
2007-03-26 03:20:00,2.75953,2.76044,2.75953,2.76044,7000000.0
2007-03-26 03:21:00,2.76097,2.76097,2.76041,2.76093,10000000.0
2007-03-26 03:22:00,2.76133,2.76133,2.76083,2.76104,8000000.0
2007-03-26 03:23:00,2.7603,2.76057,2.7603,2.76046,9000000.0
2007-03-26 03:24:00,2.76044,2.76044,2.75993,2.76002,7000000.0
2007-03-26 03:25:00,2.76027,2.76074,2.76027,2.76074,17000000.0
2007-03-26 03:26:00,2.76079,2.76082,2.76008,2.76008,5000000.0
2007-03-26 03:27:00,2.75877,2.75953,2.75722,2.75943,7000000.0
2007-03-26 03:28:00,2.75931,2.75931,2.75901,2.75901,7000000.0
2007-03-26 03:29:00,2.75888,2.75888,2.75845,2.75845,11000000.0
2007-03-26 03:30:00,2.75881,2.75927,2.75881,2.75927,4000000.0
2007-03-26 03:31:00,2.75947,2.75962,2.7594,2.75962,9000000.0
2007-03-26 03:32:00,2.75983,2.76001,2.75957,2.76001,10000000.0
2007-03-26 03:33:00,2.75997,2.75997,2.75967,2.75971,5000000.0
2007-03-26 03:34:00,2.75953,2.75953,2.75895,2.7592,5000000.0
2007-03-26 03:35:00,2.75915,2.75915,2.75884,2.75884,2000000.0
2007-03-26 03:36:00,2.75795,2.75835,2.75786,2.75834,9000000.0
2007-03-26 03:37:00,2.75773,2.75863,2.75773,2.75837,6800000.0
2007-03-26 03:38:00,2.75817,2.75817,2.7579,2.75812,9000000.0
2007-03-26 03:40:00,2.75885,2.75885,2.7587,2.7587,8000000.0
2007-03-26 03:41:00,2.75805,2.75826,2.75801,2.75826,8000000.0
2007-03-26 03:42:00,2.7581,2.75828,2.75799,2.75828,11000000.0
2007-03-26 03:43:00,2.7583,2.7583,2.75805,2.75812,8000000.0
2007-03-26 03:44:00,2.75784,2.7585,2.75784,2.7585,7000000.0
2007-03-26 03:45:00,2.7585,2.75872,2.7585,2.75854,7000000.0
2007-03-26 03:46:00,2.75827,2.75827,2.75729,2.75729,8000000.0
2007-03-26 03:47:00,2.75732,2.75757,2.7573,2.75748,9000000.0
2007-03-26 03:48:00,2.75773,2.75791,2.75743,2.75791,8000000.0
2007-03-26 03:49:00,2.75785,2.75798,2.75744,2.75745,10000000.0
2007-03-26 03:50:00,2.75721,2.75735,2.75697,2.75697,9000000.0
2007-03-26 03:51:00,2.75701,2.75718,2.75678,2.75689,8000000.0
2007-03-26 03:52:00,2.75719,2.75719,2.75634,2.75688,6800000.0
2007-03-26 03:53:00,2.75519,2.75633,2.75507,2.75615,11000000.0
2007-03-26 03:54:00,2.75588,2.75636,2.75588,2.75636,7000000.0
2007-03-26 03:55:00,2.75642,2.75642,2.75598,2.75617,8000000.0
2007-03-26 03:56:00,2.75624,2.75624,2.75597,2.75616,9800000.0
2007-03-26 03:57:00,2.7555,2.75581,2.7555,2.75581,9000000.0
2007-03-26 03:58:00,2.75611,2.75643,2.75569,2.75643,11000000.0
2007-03-26 03:59:00,2.75628,2.75628,2.75584,2.75597,7000000.0
2007-03-26 04:00:00,2.75642,2.75657,2.7562,2.7562,5000000.0
2007-03-26 04:01:00,2.75658,2.75664,2.75593,2.75636,8000000.0
2007-03-26 04:02:00,2.7565,2.7565,2.75369,2.75369,9000000.0
2007-03-26 04:03:00,2.75653,2.7568,2.75653,2.7568,8000000.0
2007-03-26 04:04:00,2.75717,2.75717,2.75694,2.75695,8000000.0
2007-03-26 04:05:00,2.7569,2.75735,2.7569,2.75711,9000000.0
2007-03-26 04:06:00,2.75685,2.75765,2.75685,2.75765,10000000.0
2007-03-26 04:07:00,2.75768,2.75772,2.75747,2.75768,10000000.0
2007-03-26 04:08:00,2.75812,2.75812,2.75777,2.7581,8000000.0
2007-03-26 04:09:00,2.75766,2.75776,2.75716,2.75776,8000000.0
2007-03-26 04:10:00,2.7581,2.75855,2.75738,2.75738,8000000.0
2007-03-26 04:11:00,2.7576,2.75775,2.75737,2.75775,8000000.0
2007-03-26 04:12:00,2.75747,2.7581,2.75747,2.75804,8000000.0
2007-03-26 04:13:00,2.75844,2.75844,2.75801,2.75801,7000000.0
2007-03-26 04:14:00,2.75806,2.75818,2.75778,2.75778,10000000.0
2007-03-26 04:15:00,2.75765,2.758,2.75765,2.758,8000000.0
2007-03-26 04:16:00,2.7575,2.75792,2.7575,2.75769,10000000.0
2007-03-26 04:17:00,2.75773,2.75803,2.75773,2.75788,7000000.0
2007-03-26 04:18:00,2.75784,2.75841,2.75784,2.75841,11000000.0
2007-03-26 04:19:00,2.75861,2.7588,2.75855,2.7588,9000000.0
2007-03-26 04:20:00,2.75851,2.75965,2.75849,2.75965,7000000.0
2007-03-26 04:21:00,2.76002,2.76011,2.76002,2.76011,5000000.0
2007-03-26 04:22:00,2.76009,2.76009,2.75942,2.75942,9000000.0
2007-03-26 04:23:00,2.75971,2.75971,2.75907,2.7596,8000000.0
2007-03-26 04:24:00,2.7599,2.76022,2.7599,2.76022,7000000.0
2007-03-26 04:25:00,2.76007,2.76021,2.75982,2.76014,6000000.0
2007-03-26 04:26:00,2.76015,2.76044,2.76015,2.76044,10000000.0
2007-03-26 04:27:00,2.7601,2.76113,2.7601,2.76113,10000000.0
2007-03-26 04:28:00,2.76102,2.76102,2.76033,2.76033,13000000.0
2007-03-26 04:29:00,2.7606,2.76066,2.76053,2.76053,7800000.0
2007-03-26 04:30:00,2.76049,2.76064,2.76027,2.76049,5000000.0
2007-03-26 04:31:00,2.76041,2.76054,2.76038,2.76038,8000000.0
2007-03-26 04:32:00,2.76059,2.76079,2.76059,2.76075,5000000.0
2007-03-26 04:33:00,2.76082,2.76104,2.76082,2.76104,7000000.0
2007-03-26 04:34:00,2.76142,2.76174,2.76123,2.76174,7000000.0
2007-03-26 04:35:00,2.76175,2.76175,2.76099,2.76099,8000000.0
2007-03-26 04:36:00,2.76114,2.76135,2.76103,2.76107,8000000.0
2007-03-26 04:37:00,2.76173,2.76191,2.7606,2.76078,7000000.0
2007-03-26 04:38:00,2.76181,2.76181,2.76099,2.76099,9000000.0
2007-03-26 04:39:00,2.76132,2.76172,2.76132,2.76172,8000000.0
2007-03-26 04:40:00,2.7614,2.76172,2.7614,2.76172,6800000.0
2007-03-26 04:41:00,2.76177,2.76196,2.76084,2.76084,7000000.0
2007-03-26 04:42:00,2.76094,2.76184,2.76094,2.76166,10000000.0
2007-03-26 04:43:00,2.7619,2.7619,2.76119,2.76123,7000000.0
2007-03-26 04:44:00,2.76156,2.76156,2.7608,2.76082,10000000.0
2007-03-26 04:45:00,2.76088,2.76125,2.76086,2.76124,11000000.0
2007-03-26 04:46:00,2.76159,2.76178,2.76026,2.76047,7000000.0
2007-03-26 04:47:00,2.76131,2.76144,2.76131,2.76132,6800000.0
2007-03-26 04:48:00,2.76119,2.76119,2.7599,2.75997,6000000.0
2007-03-26 04:49:00,2.76015,2.76042,2.76009,2.76023,8000000.0
2007-03-26 04:50:00,2.76064,2.76064,2.75993,2.75993,8000000.0
2007-03-26 04:51:00,2.76064,2.76064,2.76026,2.76026,7000000.0
2007-03-26 04:52:00,2.76019,2.76033,2.76002,2.76021,8000000.0
2007-03-26 04:53:00,2.76028,2.76052,2.75998,2.76037,8000000.0
2007-03-26 04:54:00,2.76058,2.76058,2.76002,2.76002,8000000.0
2007-03-26 04:55:00,2.76065,2.76075,2.7606,2.76067,10000000.0
2007-03-26 04:56:00,2.76038,2.76071,2.76007,2.76007,7800000.0
2007-03-26 04:58:00,2.76035,2.76037,2.76014,2.76026,10000000.0
2007-03-26 05:00:00,2.76028,2.76028,2.75971,2.75971,7000000.0
2007-03-26 05:01:00,2.76018,2.76018,2.75978,2.75978,7000000.0
2007-03-26 05:02:00,2.76062,2.76062,2.7592,2.75922,8000000.0
2007-03-26 05:03:00,2.75967,2.75967,2.75883,2.75883,7000000.0
2007-03-26 05:04:00,2.75912,2.75918,2.75902,2.75902,8000000.0
2007-03-26 05:05:00,2.75881,2.75881,2.75872,2.75872,12000000.0
2007-03-26 05:06:00,2.75919,2.75982,2.75919,2.7596,7000000.0
2007-03-26 05:07:00,2.7595,2.75953,2.75899,2.75899,8000000.0
2007-03-26 05:08:00,2.75925,2.75948,2.75924,2.75948,9000000.0
2007-03-26 05:09:00,2.75951,2.75959,2.75943,2.75959,6000000.0
2007-03-26 05:10:00,2.75933,2.75954,2.75933,2.75954,10000000.0
2007-03-26 05:11:00,2.75981,2.75981,2.75948,2.75968,8000000.0
2007-03-26 05:12:00,2.75954,2.75957,2.75935,2.75935,7000000.0
2007-03-26 05:13:00,2.75902,2.75928,2.75893,2.75928,7000000.0
2007-03-26 05:14:00,2.75902,2.75911,2.75895,2.75908,11000000.0
2007-03-26 05:15:00,2.75903,2.75903,2.75884,2.75885,8000000.0
2007-03-26 05:16:00,2.7586,2.75865,2.75843,2.75865,9000000.0
2007-03-26 05:17:00,2.76078,2.76078,2.75837,2.75868,9000000.0
2007-03-26 05:18:00,2.7587,2.7591,2.75833,2.75833,10000000.0
2007-03-26 05:19:00,2.75826,2.75843,2.75815,2.75843,11000000.0
2007-03-26 05:20:00,2.75842,2.75868,2.75789,2.75857,9000000.0
2007-03-26 05:21:00,2.75862,2.75881,2.75858,2.75871,7000000.0
2007-03-26 05:22:00,2.75875,2.75898,2.75867,2.75898,10800000.0
2007-03-26 05:23:00,2.75893,2.75893,2.75855,2.75871,7000000.0
2007-03-26 05:24:00,2.75853,2.75926,2.75853,2.75926,25000000.0
2007-03-26 05:25:00,2.75927,2.75938,2.75918,2.75938,7000000.0
2007-03-26 05:26:00,2.75943,2.75945,2.75942,2.75943,8000000.0
2007-03-26 05:27:00,2.7577,2.75874,2.7577,2.75874,7000000.0
2007-03-26 05:28:00,2.75882,2.75892,2.7587,2.75871,7000000.0
2007-03-26 05:29:00,2.75877,2.75877,2.7586,2.75877,8000000.0
2007-03-26 05:30:00,2.75861,2.75875,2.75841,2.75875,10000000.0
2007-03-26 05:31:00,2.75888,2.75902,2.75883,2.75897,8000000.0
2007-03-26 05:32:00,2.75915,2.75943,2.75915,2.75919,8000000.0
2007-03-26 05:33:00,2.75915,2.75942,2.75912,2.75942,8000000.0
2007-03-26 05:34:00,2.75864,2.75969,2.75864,2.75969,8000000.0
2007-03-26 05:35:00,2.75944,2.75944,2.75913,2.75913,7000000.0
2007-03-26 05:36:00,2.75912,2.75919,2.75905,2.75915,8000000.0
2007-03-26 05:37:00,2.7594,2.7594,2.75851,2.75851,8000000.0
2007-03-26 05:38:00,2.75929,2.7593,2.75879,2.75879,7000000.0
2007-03-26 05:40:00,2.759,2.75917,2.75889,2.759,8000000.0
2007-03-26 05:41:00,2.75866,2.75866,2.75813,2.75813,9000000.0
2007-03-26 05:42:00,2.75786,2.75828,2.75774,2.75823,9000000.0
2007-03-26 05:43:00,2.7585,2.7585,2.75828,2.75828,7000000.0
2007-03-26 05:44:00,2.75887,2.75903,2.75815,2.75815,5000000.0
2007-03-26 05:46:00,2.75877,2.75919,2.75877,2.75898,7000000.0
2007-03-26 05:47:00,2.75916,2.75916,2.75885,2.75913,8000000.0
2007-03-26 05:48:00,2.75934,2.75935,2.75917,2.75923,7000000.0
2007-03-26 05:49:00,2.75918,2.75918,2.75886,2.75886,9000000.0
2007-03-26 05:50:00,2.75905,2.75905,2.75886,2.75894,7000000.0
2007-03-26 05:51:00,2.75867,2.75869,2.75858,2.75863,22000000.0
2007-03-26 05:52:00,2.75913,2.75915,2.75878,2.75915,9000000.0
2007-03-26 05:53:00,2.75932,2.75957,2.75914,2.75957,7000000.0
2007-03-26 05:54:00,2.7592,2.75937,2.75897,2.75937,10000000.0
2007-03-26 05:55:00,2.75947,2.75973,2.75945,2.75973,6000000.0
2007-03-26 05:56:00,2.75966,2.75972,2.75955,2.75955,7000000.0
2007-03-26 05:58:00,2.75951,2.75966,2.7595,2.75966,8000000.0
2007-03-26 05:59:00,2.75994,2.75994,2.75931,2.7596,7000000.0
2007-03-26 06:00:00,2.75963,2.75977,2.75935,2.75935,7000000.0
2007-03-26 06:01:00,2.75936,2.7594,2.75921,2.75927,9000000.0
2007-03-26 06:02:00,2.75906,2.75906,2.7586,2.75878,10000000.0
2007-03-26 06:03:00,2.75865,2.75865,2.75835,2.75848,7000000.0
2007-03-26 06:04:00,2.75857,2.75899,2.7584,2.75899,8000000.0
2007-03-26 06:05:00,2.75833,2.75884,2.75785,2.7579,8000000.0
2007-03-26 06:06:00,2.75867,2.75883,2.75838,2.75846,10000000.0
2007-03-26 06:07:00,2.75838,2.75881,2.75838,2.75881,7000000.0
2007-03-26 06:08:00,2.75887,2.75909,2.75887,2.7589,10000000.0
2007-03-26 06:09:00,2.7585,2.75873,2.7585,2.75865,10000000.0
2007-03-26 06:10:00,2.75885,2.75939,2.75885,2.75915,10000000.0
2007-03-26 06:11:00,2.75954,2.75996,2.75928,2.75996,7000000.0
2007-03-26 06:12:00,2.75913,2.75915,2.75902,2.75912,8000000.0
2007-03-26 06:13:00,2.75999,2.75999,2.75946,2.75946,7000000.0
2007-03-26 06:14:00,2.75934,2.75937,2.75925,2.75926,10000000.0
2007-03-26 06:15:00,2.75925,2.75925,2.75899,2.75919,9000000.0
2007-03-26 06:16:00,2.75938,2.7599,2.75938,2.75973,10000000.0
2007-03-26 06:17:00,2.76005,2.76015,2.75987,2.75987,8000000.0
2007-03-26 06:18:00,2.76006,2.76007,2.75994,2.76001,8000000.0
2007-03-26 06:19:00,2.76003,2.76003,2.75971,2.75971,7000000.0
2007-03-26 06:20:00,2.75958,2.75958,2.7593,2.75935,5000000.0
2007-03-26 06:21:00,2.75945,2.75989,2.75945,2.75959,20000000.0
2007-03-26 06:22:00,2.76,2.76022,2.76,2.76022,7000000.0
2007-03-26 06:23:00,2.75998,2.76057,2.75998,2.76057,7000000.0
2007-03-26 06:24:00,2.76065,2.76065,2.75821,2.76035,8000000.0
2007-03-26 06:25:00,2.7611,2.76124,2.76099,2.76124,9000000.0
2007-03-26 06:26:00,2.76036,2.76047,2.76007,2.76047,9000000.0
2007-03-26 06:27:00,2.76052,2.76052,2.76024,2.76026,11000000.0
2007-03-26 06:28:00,2.76012,2.76025,2.76012,2.76025,2000000.0
2007-03-26 06:29:00,2.76024,2.76024,2.75985,2.75987,11000000.0
2007-03-26 06:30:00,2.75962,2.75963,2.75942,2.75942,9000000.0
2007-03-26 06:31:00,2.75943,2.7595,2.75938,2.7595,8000000.0
2007-03-26 06:32:00,2.75954,2.75954,2.7593,2.7593,7000000.0
2007-03-26 06:33:00,2.75944,2.75952,2.75944,2.75949,12000000.0
2007-03-26 06:34:00,2.75941,2.75946,2.7593,2.7593,14000000.0
2007-03-26 06:35:00,2.75929,2.7596,2.75929,2.7596,7000000.0
2007-03-26 06:36:00,2.75997,2.75997,2.7591,2.7591,17800000.0
2007-03-26 06:37:00,2.75996,2.75996,2.7594,2.75962,10000000.0
2007-03-26 06:38:00,2.75966,2.75987,2.7596,2.7596,9000000.0
2007-03-26 06:39:00,2.75959,2.75961,2.75939,2.75939,11000000.0
2007-03-26 06:40:00,2.75926,2.75937,2.75926,2.75928,5000000.0
2007-03-26 06:41:00,2.75947,2.7595,2.75946,2.7595,5000000.0
2007-03-26 06:42:00,2.75958,2.75959,2.75949,2.75949,5000000.0
2007-03-26 06:43:00,2.75975,2.75975,2.75948,2.75953,7000000.0
2007-03-26 06:44:00,2.75959,2.75959,2.75928,2.75928,7000000.0
2007-03-26 06:45:00,2.7586,2.75872,2.75777,2.75777,10000000.0
2007-03-26 06:46:00,2.75791,2.75799,2.75774,2.75798,8000000.0
2007-03-26 06:47:00,2.75775,2.75794,2.7577,2.75794,7000000.0
2007-03-26 06:48:00,2.75794,2.75811,2.75792,2.75811,8000000.0
2007-03-26 06:49:00,2.75721,2.75846,2.75721,2.75846,11000000.0
2007-03-26 06:50:00,2.75814,2.75843,2.75814,2.75843,8000000.0
2007-03-26 06:51:00,2.7584,2.7586,2.7584,2.75849,9000000.0
2007-03-26 06:52:00,2.75879,2.75908,2.75808,2.75908,10000000.0
2007-03-26 06:53:00,2.75859,2.75859,2.7583,2.75848,11000000.0
2007-03-26 06:54:00,2.75816,2.75868,2.75816,2.75868,10000000.0
2007-03-26 06:55:00,2.75873,2.75873,2.75823,2.75823,8000000.0
2007-03-26 06:56:00,2.75857,2.75897,2.75857,2.75897,7000000.0
2007-03-26 06:57:00,2.7588,2.75904,2.7587,2.75904,9000000.0
2007-03-26 06:58:00,2.75959,2.7599,2.75959,2.7599,8000000.0
2007-03-26 06:59:00,2.75995,2.76018,2.75995,2.76018,7000000.0
2007-03-26 07:00:00,2.75985,2.75985,2.75946,2.75946,7000000.0
2007-03-26 07:01:00,2.75954,2.75964,2.75939,2.75939,8000000.0
2007-03-26 07:02:00,2.75975,2.75975,2.75926,2.75926,8000000.0
2007-03-26 07:03:00,2.75922,2.75974,2.75922,2.75953,7000000.0
2007-03-26 07:04:00,2.75979,2.76031,2.75979,2.76031,7000000.0
2007-03-26 07:05:00,2.76031,2.76063,2.76031,2.76063,10000000.0
2007-03-26 07:06:00,2.76045,2.76091,2.76045,2.76091,7000000.0
2007-03-26 07:07:00,2.76089,2.76089,2.76043,2.76043,7000000.0
2007-03-26 07:08:00,2.76068,2.76068,2.76029,2.76029,9000000.0
2007-03-26 07:09:00,2.7596,2.7596,2.75903,2.75919,11000000.0
2007-03-26 07:10:00,2.75931,2.75931,2.75903,2.75911,7000000.0
2007-03-26 07:11:00,2.75891,2.75899,2.75871,2.75899,8000000.0
2007-03-26 07:12:00,2.75916,2.7593,2.75903,2.75918,8000000.0
2007-03-26 07:13:00,2.75918,2.7592,2.75888,2.759,7000000.0
2007-03-26 07:14:00,2.75887,2.75887,2.7585,2.7586,8000000.0
2007-03-26 07:15:00,2.75857,2.75865,2.75822,2.75854,11000000.0
2007-03-26 07:16:00,2.75867,2.759,2.75863,2.759,8000000.0
2007-03-26 07:17:00,2.75937,2.75937,2.75875,2.75875,8000000.0
2007-03-26 07:18:00,2.75876,2.75896,2.75866,2.75888,7000000.0
2007-03-26 07:19:00,2.75884,2.75912,2.75884,2.75912,8000000.0
2007-03-26 07:20:00,2.759,2.759,2.75883,2.75883,5000000.0
2007-03-26 07:21:00,2.7588,2.75883,2.75864,2.75883,10000000.0
2007-03-26 07:22:00,2.75868,2.75885,2.75868,2.75882,7000000.0
2007-03-26 07:23:00,2.75872,2.75906,2.75863,2.75906,7000000.0
2007-03-26 07:24:00,2.75866,2.75892,2.75858,2.75858,11000000.0
2007-03-26 07:25:00,2.759,2.75922,2.75886,2.75922,7000000.0
2007-03-26 07:26:00,2.75942,2.75985,2.75942,2.75972,11000000.0
2007-03-26 07:27:00,2.75975,2.75975,2.75862,2.75862,8000000.0
2007-03-26 07:28:00,2.75898,2.75984,2.75898,2.75984,7000000.0
2007-03-26 07:29:00,2.75997,2.76012,2.75983,2.76008,7000000.0
2007-03-26 07:30:00,2.76016,2.76016,2.7599,2.7599,8000000.0
2007-03-26 07:31:00,2.75965,2.7602,2.75965,2.7602,7000000.0
2007-03-26 07:32:00,2.76086,2.76086,2.75931,2.76084,9000000.0
2007-03-26 07:33:00,2.76051,2.76083,2.75986,2.75986,8000000.0
2007-03-26 07:34:00,2.76047,2.76065,2.76011,2.76065,8000000.0
2007-03-26 07:35:00,2.7609,2.76208,2.7609,2.76208,8000000.0
2007-03-26 07:36:00,2.76211,2.76266,2.76211,2.76266,7000000.0
2007-03-26 07:37:00,2.76257,2.76257,2.76172,2.76172,8000000.0
2007-03-26 07:38:00,2.76151,2.76151,2.76097,2.76107,9000000.0
2007-03-26 07:39:00,2.76143,2.76176,2.76143,2.76176,7000000.0
2007-03-26 07:40:00,2.76211,2.76258,2.76211,2.76251,8000000.0
2007-03-26 07:41:00,2.76239,2.76242,2.76211,2.76213,7000000.0
2007-03-26 07:42:00,2.76309,2.76407,2.76309,2.76407,7000000.0
2007-03-26 07:43:00,2.76327,2.76366,2.76327,2.76329,8000000.0
2007-03-26 07:44:00,2.76264,2.76284,2.76232,2.76267,7000000.0
2007-03-26 07:45:00,2.76294,2.76304,2.76287,2.76287,7000000.0
2007-03-26 07:46:00,2.7622,2.7622,2.76154,2.76172,8000000.0
2007-03-26 07:47:00,2.76149,2.76149,2.76059,2.76059,7000000.0
2007-03-26 07:48:00,2.76084,2.76088,2.7606,2.76066,8000000.0
2007-03-26 07:49:00,2.76039,2.76067,2.76039,2.76067,17000000.0
2007-03-26 07:50:00,2.76101,2.76225,2.76101,2.76225,7000000.0
2007-03-26 07:51:00,2.76264,2.76364,2.76264,2.76364,15000000.0
2007-03-26 07:52:00,2.76383,2.76383,2.76353,2.76353,7000000.0
2007-03-26 07:53:00,2.76357,2.76357,2.76341,2.76341,7000000.0
2007-03-26 07:54:00,2.76289,2.7631,2.76244,2.76244,18000000.0
2007-03-26 07:55:00,2.76238,2.76238,2.7608,2.76081,8000000.0
2007-03-26 07:56:00,2.75986,2.7602,2.75986,2.7599,11000000.0
2007-03-26 07:57:00,2.75965,2.75974,2.7594,2.75968,8000000.0
2007-03-26 07:58:00,2.75936,2.75975,2.75936,2.75975,7000000.0
2007-03-26 07:59:00,2.76,2.76,2.75956,2.75966,11000000.0
2007-03-26 08:00:00,2.75883,2.75883,2.75793,2.75793,9000000.0
2007-03-26 08:01:00,2.75843,2.75844,2.75823,2.75844,13000000.0
2007-03-26 08:02:00,2.75822,2.75906,2.75822,2.75906,11000000.0
2007-03-26 08:03:00,2.75931,2.75931,2.75859,2.75859,8000000.0
2007-03-26 08:04:00,2.75864,2.75864,2.7583,2.7583,7000000.0
2007-03-26 08:05:00,2.758,2.75809,2.75771,2.75802,8000000.0
2007-03-26 08:06:00,2.75793,2.75793,2.75772,2.75784,10000000.0
2007-03-26 08:07:00,2.75823,2.75829,2.75772,2.75829,11000000.0
2007-03-26 08:08:00,2.75864,2.75864,2.75847,2.75847,27000000.0
2007-03-26 08:09:00,2.75861,2.75889,2.75861,2.75889,8000000.0
2007-03-26 08:10:00,2.75887,2.75906,2.75886,2.7589,11000000.0
2007-03-26 08:11:00,2.75906,2.75925,2.75906,2.75923,31000000.0
2007-03-26 08:12:00,2.75938,2.75938,2.75917,2.75931,8000000.0
2007-03-26 08:13:00,2.75921,2.75921,2.75877,2.75882,8000000.0
2007-03-26 08:14:00,2.75898,2.75992,2.75898,2.75992,11000000.0
2007-03-26 08:15:00,2.76004,2.76006,2.75995,2.75995,20000000.0
2007-03-26 08:16:00,2.75997,2.75998,2.7598,2.7598,24000000.0
2007-03-26 08:17:00,2.759,2.759,2.75801,2.75801,25000000.0
2007-03-26 08:18:00,2.75781,2.75863,2.75711,2.7585,22000000.0
2007-03-26 08:19:00,2.75827,2.75827,2.75766,2.75767,10000000.0
2007-03-26 08:20:00,2.75738,2.75764,2.7572,2.75764,5000000.0
2007-03-26 08:21:00,2.7581,2.75827,2.75793,2.75793,26000000.0
2007-03-26 08:22:00,2.75785,2.75785,2.75765,2.75774,7000000.0
2007-03-26 08:23:00,2.75763,2.75807,2.75763,2.75801,10000000.0
2007-03-26 08:24:00,2.75805,2.75805,2.75643,2.75646,7000000.0
2007-03-26 08:25:00,2.75609,2.75609,2.75566,2.75591,8000000.0
2007-03-26 08:26:00,2.75607,2.7566,2.75607,2.7566,7000000.0
2007-03-26 08:27:00,2.75661,2.75661,2.75618,2.75618,7000000.0
2007-03-26 08:28:00,2.75702,2.75727,2.75702,2.75726,8000000.0
2007-03-26 08:29:00,2.75731,2.7575,2.75723,2.75723,8000000.0
2007-03-26 08:30:00,2.75737,2.75777,2.75737,2.75773,25000000.0
2007-03-26 08:31:00,2.75775,2.75784,2.75748,2.75748,36000000.0
2007-03-26 08:32:00,2.75768,2.75774,2.75747,2.75749,7000000.0
2007-03-26 08:33:00,2.75735,2.75818,2.75735,2.75818,8000000.0
2007-03-26 08:34:00,2.75791,2.75814,2.75746,2.75746,66000000.0
2007-03-26 08:35:00,2.75747,2.75766,2.75695,2.75695,9000000.0
2007-03-26 08:36:00,2.75668,2.75668,2.75599,2.75661,23000000.0
2007-03-26 08:37:00,2.75669,2.75718,2.75669,2.75718,8000000.0
2007-03-26 08:38:00,2.75758,2.75781,2.75758,2.75758,9000000.0
2007-03-26 08:39:00,2.75781,2.75781,2.75718,2.75767,10000000.0
2007-03-26 08:40:00,2.75758,2.75758,2.757,2.75722,11000000.0
2007-03-26 08:41:00,2.75713,2.75713,2.75668,2.75668,21000000.0
2007-03-26 08:42:00,2.75661,2.75673,2.75442,2.7566,9000000.0
2007-03-26 08:43:00,2.75664,2.75727,2.75664,2.75726,8000000.0
2007-03-26 08:44:00,2.75728,2.75729,2.75695,2.75695,20000000.0
2007-03-26 08:45:00,2.7566,2.75698,2.75641,2.75641,11000000.0
2007-03-26 08:46:00,2.75668,2.75679,2.75639,2.75679,8000000.0
2007-03-26 08:47:00,2.75662,2.75692,2.75606,2.75627,7000000.0
2007-03-26 08:48:00,2.75638,2.75651,2.75626,2.75641,32000000.0
2007-03-26 08:49:00,2.75612,2.75669,2.75612,2.75669,8000000.0
2007-03-26 08:50:00,2.75671,2.75697,2.75671,2.75697,9000000.0
2007-03-26 08:51:00,2.75689,2.7572,2.75649,2.75649,11000000.0
2007-03-26 08:52:00,2.75643,2.75746,2.75643,2.75746,46800000.0
2007-03-26 08:53:00,2.7577,2.75771,2.75725,2.75725,65000000.0
2007-03-26 08:54:00,2.75733,2.75772,2.75733,2.75762,28800000.0
2007-03-26 08:55:00,2.75732,2.75762,2.75732,2.7575,46000000.0
2007-03-26 08:56:00,2.75726,2.75751,2.75706,2.75706,24000000.0
2007-03-26 08:57:00,2.75727,2.75727,2.75632,2.75632,28000000.0
2007-03-26 08:58:00,2.75657,2.75701,2.75657,2.75677,22000000.0
2007-03-26 08:59:00,2.75676,2.75729,2.75676,2.75708,28000000.0
2007-03-26 09:00:00,2.75611,2.75611,2.75539,2.75595,35000000.0
2007-03-26 09:01:00,2.75627,2.75629,2.75593,2.75593,7000000.0
2007-03-26 09:02:00,2.75631,2.75642,2.75606,2.75642,17000000.0
2007-03-26 09:03:00,2.75626,2.75626,2.75558,2.75593,14000000.0
2007-03-26 09:04:00,2.75583,2.75593,2.75552,2.75552,40000000.0
2007-03-26 09:05:00,2.75562,2.75569,2.75559,2.75559,8000000.0
2007-03-26 09:06:00,2.75594,2.75605,2.75578,2.75595,30000000.0
2007-03-26 09:07:00,2.75604,2.75617,2.75548,2.75617,7000000.0
2007-03-26 09:08:00,2.75538,2.75538,2.75484,2.75493,28000000.0
2007-03-26 09:09:00,2.75492,2.75521,2.75492,2.7552,59000000.0
2007-03-26 09:10:00,2.75534,2.75546,2.75532,2.75536,7000000.0
2007-03-26 09:11:00,2.75529,2.75547,2.75518,2.75534,43000000.0
2007-03-26 09:12:00,2.75529,2.75529,2.75455,2.75525,55000000.0
2007-03-26 09:13:00,2.75459,2.75459,2.75361,2.75438,8000000.0
2007-03-26 09:14:00,2.75458,2.75521,2.75458,2.75473,7000000.0
2007-03-26 09:15:00,2.75472,2.75478,2.75447,2.75457,51800000.0
2007-03-26 09:16:00,2.75435,2.75435,2.754,2.75412,43000000.0
2007-03-26 09:17:00,2.75421,2.75446,2.75418,2.75437,50000000.0
2007-03-26 09:18:00,2.7547,2.75519,2.75466,2.75502,60000000.0
2007-03-26 09:19:00,2.75491,2.75544,2.75489,2.755,49000000.0
2007-03-26 09:20:00,2.75533,2.7557,2.75533,2.75548,8000000.0
2007-03-26 09:21:00,2.75588,2.75637,2.75588,2.75637,62000000.0
2007-03-26 09:22:00,2.75637,2.75637,2.75587,2.75587,72800000.0
2007-03-26 09:23:00,2.75574,2.75582,2.75524,2.75559,80000000.0
2007-03-26 09:24:00,2.75549,2.75549,2.75529,2.75529,50000000.0
2007-03-26 09:25:00,2.75533,2.75533,2.75498,2.75498,8000000.0
2007-03-26 09:26:00,2.75453,2.75453,2.75434,2.75436,58000000.0
2007-03-26 09:27:00,2.75445,2.75445,2.75354,2.75354,71000000.0
2007-03-26 09:28:00,2.75347,2.75393,2.75347,2.75368,52000000.0
2007-03-26 09:29:00,2.75338,2.75366,2.75338,2.75366,34000000.0
2007-03-26 09:30:00,2.75384,2.7539,2.75357,2.75389,23000000.0
2007-03-26 09:31:00,2.75373,2.75373,2.75331,2.75343,20000000.0
2007-03-26 09:32:00,2.75327,2.75374,2.75305,2.75374,45000000.0
2007-03-26 09:33:00,2.75362,2.75362,2.75315,2.75319,38000000.0
2007-03-26 09:34:00,2.75335,2.75352,2.75316,2.7534,32000000.0
2007-03-26 09:35:00,2.7529,2.75349,2.7529,2.75349,9000000.0
2007-03-26 09:36:00,2.75387,2.75546,2.75387,2.75546,46000000.0
2007-03-26 09:37:00,2.75562,2.75566,2.75546,2.75556,52800000.0
2007-03-26 09:38:00,2.75531,2.75534,2.75509,2.75534,37000000.0
2007-03-26 09:39:00,2.75549,2.75597,2.75549,2.75597,55000000.0
2007-03-26 09:40:00,2.75599,2.75614,2.75595,2.75606,8000000.0
2007-03-26 09:41:00,2.75615,2.75615,2.75597,2.75605,45000000.0
2007-03-26 09:42:00,2.75595,2.75595,2.75555,2.75578,51000000.0
2007-03-26 09:43:00,2.7556,2.75624,2.7556,2.75624,58000000.0
2007-03-26 09:44:00,2.7563,2.7563,2.75604,2.75604,29000000.0
2007-03-26 09:45:00,2.75623,2.75623,2.75606,2.75606,9000000.0
2007-03-26 09:46:00,2.75597,2.75632,2.75594,2.75632,10000000.0
2007-03-26 09:47:00,2.75597,2.756,2.75554,2.75581,9000000.0
2007-03-26 09:48:00,2.75532,2.75533,2.755,2.75504,8000000.0
2007-03-26 09:49:00,2.75515,2.75519,2.75475,2.75519,34000000.0
2007-03-26 09:50:00,2.75495,2.75495,2.75244,2.75244,54000000.0
2007-03-26 09:51:00,2.75246,2.75286,2.75246,2.75281,66000000.0
2007-03-26 09:52:00,2.75309,2.75354,2.75309,2.75345,35000000.0
2007-03-26 09:53:00,2.75306,2.75339,2.75305,2.75339,8000000.0
2007-03-26 09:54:00,2.75339,2.75339,2.75313,2.75314,48000000.0
2007-03-26 09:55:00,2.75306,2.75306,2.75162,2.75162,51000000.0
2007-03-26 09:56:00,2.7513,2.7513,2.75095,2.751,48800000.0
2007-03-26 09:57:00,2.75151,2.75197,2.75151,2.75197,7000000.0
2007-03-26 09:58:00,2.75263,2.75263,2.75218,2.75218,48800000.0
2007-03-26 09:59:00,2.7522,2.75236,2.75212,2.75215,43000000.0
2007-03-26 10:00:00,2.75242,2.75255,2.75215,2.75255,7000000.0
2007-03-26 10:01:00,2.75181,2.75181,2.75102,2.75102,48000000.0
2007-03-26 10:02:00,2.75109,2.75143,2.75107,2.75143,30800000.0
2007-03-26 10:03:00,2.75154,2.75186,2.75128,2.7515,40000000.0
2007-03-26 10:04:00,2.75157,2.75157,2.75118,2.75118,10000000.0
2007-03-26 10:05:00,2.75131,2.7516,2.75131,2.7515,44000000.0
2007-03-26 10:06:00,2.75152,2.75152,2.75143,2.75143,43000000.0
2007-03-26 10:07:00,2.75197,2.75197,2.75073,2.75087,57000000.0
2007-03-26 10:08:00,2.75157,2.75175,2.75153,2.75165,56600000.0
2007-03-26 10:09:00,2.75175,2.75249,2.75175,2.75249,66000000.0
2007-03-26 10:10:00,2.75271,2.7528,2.7526,2.75261,62000000.0
2007-03-26 10:11:00,2.75236,2.75236,2.75213,2.75236,9000000.0
2007-03-26 10:12:00,2.75246,2.75262,2.75237,2.75261,77000000.0
2007-03-26 10:13:00,2.7531,2.75321,2.75299,2.75321,52000000.0
2007-03-26 10:14:00,2.75288,2.75288,2.75213,2.75213,43000000.0
2007-03-26 10:15:00,2.75162,2.75201,2.75162,2.752,49000000.0
2007-03-26 10:16:00,2.75183,2.75183,2.75066,2.75092,41800000.0
2007-03-26 10:17:00,2.75078,2.75081,2.75064,2.75064,45000000.0
2007-03-26 10:18:00,2.75085,2.75108,2.75085,2.75106,46000000.0
2007-03-26 10:19:00,2.75103,2.7513,2.75103,2.7513,56000000.0
2007-03-26 10:20:00,2.75131,2.75131,2.75088,2.75093,43000000.0
2007-03-26 10:21:00,2.75117,2.75117,2.75084,2.75094,6800000.0
2007-03-26 10:22:00,2.75061,2.75061,2.75019,2.75019,53000000.0
2007-03-26 10:23:00,2.75014,2.75034,2.75014,2.75034,8000000.0
2007-03-26 10:24:00,2.75033,2.75046,2.7502,2.75046,55000000.0
2007-03-26 10:25:00,2.75035,2.75035,2.75017,2.75025,62000000.0
2007-03-26 10:26:00,2.75029,2.75059,2.75025,2.75048,61000000.0
2007-03-26 10:27:00,2.75033,2.75035,2.75018,2.75035,68800000.0
2007-03-26 10:28:00,2.75055,2.75063,2.75046,2.75061,65000000.0
2007-03-26 10:29:00,2.75083,2.75083,2.75039,2.75039,47000000.0
2007-03-26 10:30:00,2.75018,2.75018,2.74978,2.74982,44000000.0
2007-03-26 10:31:00,2.74983,2.75008,2.74983,2.75007,31000000.0
2007-03-26 10:32:00,2.75021,2.75051,2.75021,2.75046,46000000.0
2007-03-26 10:33:00,2.75051,2.75093,2.75051,2.75093,22000000.0
2007-03-26 10:34:00,2.7508,2.75084,2.75058,2.75062,24000000.0
2007-03-26 10:35:00,2.75052,2.7508,2.75047,2.75077,23000000.0
2007-03-26 10:36:00,2.75056,2.75066,2.75051,2.75065,37000000.0
2007-03-26 10:37:00,2.75076,2.75076,2.75044,2.7505,10000000.0
2007-03-26 10:38:00,2.75052,2.7507,2.75052,2.7506,29000000.0
2007-03-26 10:39:00,2.75054,2.75054,2.75011,2.75046,10000000.0
2007-03-26 10:40:00,2.75049,2.7506,2.75042,2.7506,26000000.0
2007-03-26 10:41:00,2.75055,2.75055,2.75025,2.75043,38000000.0
2007-03-26 10:42:00,2.75041,2.75042,2.75018,2.75022,40000000.0
2007-03-26 10:43:00,2.75058,2.75151,2.75049,2.75151,27000000.0
2007-03-26 10:44:00,2.75142,2.75142,2.75055,2.75055,25000000.0
2007-03-26 10:45:00,2.75,2.75,2.74952,2.74952,8000000.0
2007-03-26 10:46:00,2.74998,2.74998,2.74903,2.74903,36000000.0
2007-03-26 10:47:00,2.74874,2.74957,2.74874,2.74916,11000000.0
2007-03-26 10:48:00,2.74924,2.74935,2.74913,2.74935,36000000.0
2007-03-26 10:49:00,2.74874,2.74959,2.74874,2.74959,44000000.0
2007-03-26 10:50:00,2.74978,2.74978,2.74924,2.74924,50000000.0
2007-03-26 10:51:00,2.74916,2.7492,2.74893,2.74901,8000000.0
2007-03-26 10:52:00,2.74867,2.74889,2.74862,2.74874,44000000.0
2007-03-26 10:53:00,2.74841,2.74896,2.74841,2.74896,64800000.0
2007-03-26 10:54:00,2.74902,2.74922,2.74902,2.74919,8000000.0
2007-03-26 10:55:00,2.74964,2.75042,2.74964,2.75042,51000000.0
2007-03-26 10:56:00,2.7498,2.75032,2.74971,2.75032,41000000.0
2007-03-26 10:57:00,2.75053,2.75094,2.75053,2.75094,48000000.0
2007-03-26 10:58:00,2.75094,2.75094,2.75055,2.75089,8000000.0
2007-03-26 10:59:00,2.75082,2.75093,2.75082,2.75091,49000000.0
2007-03-26 11:00:00,2.75083,2.75083,2.74901,2.74998,47000000.0
2007-03-26 11:01:00,2.74984,2.75023,2.74984,2.75021,41000000.0
2007-03-26 11:02:00,2.74993,2.75068,2.74987,2.75068,24000000.0
2007-03-26 11:03:00,2.75129,2.75159,2.75051,2.75051,45000000.0
2007-03-26 11:04:00,2.7501,2.7501,2.74904,2.74904,33000000.0
2007-03-26 11:05:00,2.74864,2.74932,2.74849,2.74905,23000000.0
2007-03-26 11:06:00,2.74871,2.74891,2.74871,2.74891,16000000.0
2007-03-26 11:07:00,2.7488,2.74911,2.74875,2.74891,34000000.0
2007-03-26 11:08:00,2.74896,2.74916,2.74883,2.74916,30000000.0
2007-03-26 11:09:00,2.74913,2.74943,2.74906,2.74943,48000000.0
2007-03-26 11:10:00,2.74925,2.74925,2.7488,2.7488,7000000.0
2007-03-26 11:11:00,2.74892,2.74892,2.74868,2.74879,6000000.0
2007-03-26 11:12:00,2.74867,2.74933,2.74867,2.74933,10000000.0
2007-03-26 11:13:00,2.75009,2.75024,2.75002,2.75009,61000000.0
2007-03-26 11:14:00,2.74983,2.74986,2.74931,2.74931,46000000.0
2007-03-26 11:15:00,2.74868,2.74896,2.74868,2.74872,30000000.0
2007-03-26 11:16:00,2.7487,2.7487,2.74802,2.74804,11000000.0
2007-03-26 11:17:00,2.74816,2.74816,2.74759,2.74762,46000000.0
2007-03-26 11:18:00,2.74773,2.74773,2.74733,2.74758,43000000.0
2007-03-26 11:19:00,2.74756,2.74793,2.74755,2.74758,8000000.0
2007-03-26 11:20:00,2.74792,2.74798,2.74775,2.74798,58000000.0
2007-03-26 11:21:00,2.74837,2.7489,2.74837,2.7489,38000000.0
2007-03-26 11:22:00,2.74849,2.74854,2.74773,2.74773,48000000.0
2007-03-26 11:23:00,2.74644,2.74675,2.74636,2.74666,7000000.0
2007-03-26 11:24:00,2.74681,2.74781,2.74681,2.74769,52000000.0
2007-03-26 11:25:00,2.748,2.74824,2.74791,2.74796,48000000.0
2007-03-26 11:26:00,2.74803,2.74829,2.74628,2.74628,40000000.0
2007-03-26 11:27:00,2.74686,2.74724,2.74686,2.74698,7000000.0
2007-03-26 11:28:00,2.74688,2.74707,2.74667,2.74707,67000000.0
2007-03-26 11:29:00,2.74713,2.74744,2.74713,2.74741,44000000.0
2007-03-26 11:30:00,2.74669,2.74727,2.74662,2.74662,33000000.0
2007-03-26 11:31:00,2.74627,2.74684,2.74627,2.74654,50000000.0
2007-03-26 11:32:00,2.74629,2.74692,2.74629,2.74692,48000000.0
2007-03-26 11:33:00,2.74686,2.74686,2.74649,2.74674,31800000.0
2007-03-26 11:34:00,2.74675,2.74675,2.74649,2.74671,42000000.0
2007-03-26 11:35:00,2.74653,2.74666,2.74634,2.74666,7000000.0
2007-03-26 11:36:00,2.74644,2.7466,2.7463,2.7463,61000000.0
2007-03-26 11:37:00,2.74652,2.74653,2.74624,2.74647,53000000.0
2007-03-26 11:38:00,2.74687,2.74687,2.74658,2.7468,64000000.0
2007-03-26 11:39:00,2.74687,2.74699,2.74687,2.74699,72000000.0
2007-03-26 11:40:00,2.74704,2.74704,2.74644,2.74666,37000000.0
2007-03-26 11:41:00,2.74695,2.74695,2.7466,2.74695,39000000.0
2007-03-26 11:42:00,2.74698,2.74708,2.74673,2.74673,35000000.0
2007-03-26 11:43:00,2.7469,2.74737,2.7469,2.74737,8000000.0
2007-03-26 11:44:00,2.74723,2.74745,2.74717,2.74717,66000000.0
2007-03-26 11:45:00,2.74694,2.74694,2.74652,2.74652,61000000.0
2007-03-26 11:46:00,2.74672,2.74678,2.74658,2.74658,42000000.0
2007-03-26 11:47:00,2.74658,2.74684,2.74658,2.74684,16000000.0
2007-03-26 11:48:00,2.7465,2.74676,2.74645,2.74645,24000000.0
2007-03-26 11:49:00,2.74643,2.74715,2.74643,2.74715,42800000.0
2007-03-26 11:50:00,2.74742,2.74807,2.74742,2.74781,47000000.0
2007-03-26 11:51:00,2.74836,2.74836,2.7477,2.7477,7000000.0
2007-03-26 11:52:00,2.7475,2.74784,2.7475,2.74781,33000000.0
2007-03-26 11:53:00,2.74749,2.74749,2.74716,2.74733,41000000.0
2007-03-26 11:54:00,2.7468,2.7469,2.7467,2.74676,41000000.0
2007-03-26 11:55:00,2.74691,2.74721,2.74688,2.74721,39000000.0
2007-03-26 11:56:00,2.74726,2.74737,2.74726,2.74737,48000000.0
2007-03-26 11:57:00,2.74657,2.74736,2.74632,2.74695,35000000.0
2007-03-26 11:58:00,2.74657,2.74774,2.74638,2.74653,39400000.0
2007-03-26 11:59:00,2.74704,2.74715,2.74692,2.74715,50000000.0
2007-03-26 12:00:00,2.74723,2.74755,2.74723,2.74752,37000000.0
2007-03-26 12:01:00,2.74748,2.7475,2.74722,2.74748,44000000.0
2007-03-26 12:02:00,2.74739,2.74838,2.74715,2.74838,31000000.0
2007-03-26 12:03:00,2.74762,2.74762,2.74733,2.74745,45000000.0
2007-03-26 12:04:00,2.7478,2.74834,2.7478,2.74834,32000000.0
2007-03-26 12:05:00,2.74853,2.74857,2.74838,2.74857,53000000.0
2007-03-26 12:06:00,2.74907,2.74907,2.74879,2.74879,22000000.0
2007-03-26 12:07:00,2.74883,2.74937,2.74883,2.74937,44000000.0
2007-03-26 12:08:00,2.74921,2.74955,2.7492,2.74955,46000000.0
2007-03-26 12:09:00,2.74981,2.74981,2.74928,2.74928,24000000.0
2007-03-26 12:10:00,2.7491,2.74921,2.7491,2.74918,38000000.0
2007-03-26 12:11:00,2.74898,2.74904,2.74887,2.74888,10000000.0
2007-03-26 12:12:00,2.74877,2.74877,2.74858,2.74863,43000000.0
2007-03-26 12:13:00,2.74817,2.74827,2.74817,2.74817,33000000.0
2007-03-26 12:14:00,2.74816,2.74827,2.74809,2.74825,42000000.0
2007-03-26 12:15:00,2.74832,2.7484,2.74831,2.7484,43000000.0
2007-03-26 12:16:00,2.74794,2.74871,2.74762,2.74871,50800000.0
2007-03-26 12:17:00,2.74819,2.74819,2.74784,2.74784,8000000.0
2007-03-26 12:18:00,2.74795,2.74831,2.74795,2.74831,41000000.0
2007-03-26 12:19:00,2.74833,2.74833,2.74781,2.74781,46000000.0
2007-03-26 12:20:00,2.74771,2.74771,2.74747,2.74769,35000000.0
2007-03-26 12:21:00,2.74767,2.74767,2.74721,2.74761,55000000.0
2007-03-26 12:22:00,2.74751,2.74755,2.74728,2.74755,28000000.0
2007-03-26 12:23:00,2.74776,2.74785,2.74765,2.74785,28000000.0
2007-03-26 12:24:00,2.74744,2.74765,2.7469,2.74765,41800000.0
2007-03-26 12:25:00,2.74765,2.74765,2.74743,2.74743,21000000.0
2007-03-26 12:26:00,2.74749,2.74779,2.74749,2.74779,35800000.0
2007-03-26 12:27:00,2.74768,2.74782,2.74757,2.74757,34000000.0
2007-03-26 12:28:00,2.74779,2.74779,2.74708,2.74708,41800000.0
2007-03-26 12:29:00,2.74481,2.74816,2.74429,2.74511,69800000.0
2007-03-26 12:30:00,2.74517,2.74832,2.745,2.74832,44000000.0
2007-03-26 12:31:00,2.74891,2.74891,2.74869,2.74886,48000000.0
2007-03-26 12:32:00,2.74879,2.74963,2.74879,2.74963,36000000.0
2007-03-26 12:33:00,2.74974,2.75024,2.74974,2.75014,6000000.0
2007-03-26 12:34:00,2.7501,2.7501,2.74935,2.74935,9000000.0
2007-03-26 12:35:00,2.74871,2.7492,2.74871,2.7491,6000000.0
2007-03-26 12:36:00,2.7488,2.74891,2.74878,2.74891,41000000.0
2007-03-26 12:37:00,2.74846,2.74846,2.74753,2.74753,9000000.0
2007-03-26 12:38:00,2.74738,2.74767,2.74702,2.74702,29000000.0
2007-03-26 12:39:00,2.74672,2.74716,2.7467,2.74716,18800000.0
2007-03-26 12:40:00,2.74714,2.74783,2.74714,2.74782,12000000.0
2007-03-26 12:41:00,2.74774,2.74796,2.74774,2.74794,18000000.0
2007-03-26 12:42:00,2.74772,2.74778,2.74742,2.74744,26000000.0
2007-03-26 12:43:00,2.74749,2.74781,2.74749,2.74773,8000000.0
2007-03-26 12:44:00,2.74724,2.74811,2.74704,2.74811,26000000.0
2007-03-26 12:45:00,2.74799,2.74799,2.74715,2.74715,36000000.0
2007-03-26 12:46:00,2.74739,2.74752,2.74739,2.7475,39000000.0
2007-03-26 12:47:00,2.74777,2.7478,2.74698,2.74698,7800000.0
2007-03-26 12:48:00,2.74691,2.74736,2.74658,2.74736,23000000.0
2007-03-26 12:49:00,2.74758,2.7479,2.74758,2.74771,37000000.0
2007-03-26 12:50:00,2.74762,2.74765,2.7473,2.74765,7000000.0
2007-03-26 12:51:00,2.74761,2.74767,2.74746,2.74761,7000000.0
2007-03-26 12:52:00,2.74764,2.74764,2.74737,2.74761,29000000.0
2007-03-26 12:53:00,2.74745,2.74745,2.74718,2.74718,23000000.0
2007-03-26 12:54:00,2.74784,2.7479,2.74769,2.74776,22000000.0
2007-03-26 12:55:00,2.74785,2.74785,2.74771,2.74785,7000000.0
2007-03-26 12:56:00,2.74739,2.74739,2.74644,2.74649,7000000.0
2007-03-26 12:57:00,2.7465,2.74653,2.74613,2.74632,36000000.0
2007-03-26 12:58:00,2.74641,2.74641,2.74558,2.74558,22000000.0
2007-03-26 12:59:00,2.74566,2.7466,2.74566,2.7466,17000000.0
2007-03-26 13:00:00,2.74675,2.74697,2.7465,2.74697,16000000.0
2007-03-26 13:01:00,2.74708,2.74738,2.74698,2.74735,34000000.0
2007-03-26 13:02:00,2.74717,2.7473,2.74678,2.74712,27000000.0
2007-03-26 13:03:00,2.74747,2.74747,2.74718,2.7473,16000000.0
2007-03-26 13:04:00,2.74756,2.74832,2.74756,2.74832,10000000.0
2007-03-26 13:05:00,2.74782,2.74782,2.7473,2.7473,11000000.0
2007-03-26 13:06:00,2.74783,2.74796,2.74775,2.74775,21000000.0
2007-03-26 13:07:00,2.74793,2.74834,2.74793,2.74828,16000000.0
2007-03-26 13:08:00,2.74859,2.74925,2.74859,2.74925,16000000.0
2007-03-26 13:09:00,2.74912,2.74912,2.74873,2.74873,20000000.0
2007-03-26 13:10:00,2.74834,2.74851,2.74831,2.74845,34000000.0
2007-03-26 13:11:00,2.74809,2.7485,2.74802,2.7485,7000000.0
2007-03-26 13:12:00,2.74873,2.74873,2.74855,2.74864,11000000.0
2007-03-26 13:13:00,2.74816,2.74816,2.74559,2.74559,6000000.0
2007-03-26 13:14:00,2.74815,2.74823,2.74815,2.74815,18000000.0
2007-03-26 13:15:00,2.74809,2.74812,2.74782,2.74812,37800000.0
2007-03-26 13:16:00,2.74829,2.74843,2.74819,2.74833,32000000.0
2007-03-26 13:17:00,2.74818,2.74818,2.74785,2.74785,7000000.0
2007-03-26 13:18:00,2.74765,2.74805,2.74717,2.74805,45000000.0
2007-03-26 13:19:00,2.74843,2.74858,2.74762,2.74801,8000000.0
2007-03-26 13:20:00,2.748,2.74809,2.74778,2.74778,44000000.0
2007-03-26 13:21:00,2.74777,2.74815,2.74777,2.74815,48000000.0
2007-03-26 13:22:00,2.7482,2.74827,2.74811,2.74821,52000000.0
2007-03-26 13:23:00,2.74802,2.74818,2.74769,2.74769,8000000.0
2007-03-26 13:24:00,2.74752,2.74773,2.74752,2.74773,45000000.0
2007-03-26 13:25:00,2.74768,2.74775,2.74739,2.74739,52000000.0
2007-03-26 13:26:00,2.74763,2.74763,2.74731,2.74737,39000000.0
2007-03-26 13:27:00,2.74727,2.74727,2.747,2.74721,53800000.0
2007-03-26 13:28:00,2.74732,2.74756,2.74729,2.74756,51000000.0
2007-03-26 13:29:00,2.74759,2.74774,2.74752,2.74756,40000000.0
2007-03-26 13:30:00,2.74734,2.74783,2.74656,2.74691,31000000.0
2007-03-26 13:31:00,2.74744,2.74762,2.74732,2.74761,27000000.0
2007-03-26 13:32:00,2.74816,2.74843,2.74802,2.74843,43000000.0
2007-03-26 13:33:00,2.74817,2.74823,2.748,2.748,7000000.0
2007-03-26 13:34:00,2.74792,2.74821,2.7479,2.74796,37800000.0
2007-03-26 13:35:00,2.74771,2.74773,2.74756,2.7476,11000000.0
2007-03-26 13:36:00,2.74777,2.74824,2.74777,2.74818,37000000.0
2007-03-26 13:37:00,2.74823,2.74838,2.74792,2.74805,31000000.0
2007-03-26 13:38:00,2.74808,2.74811,2.74782,2.74811,30000000.0
2007-03-26 13:39:00,2.74788,2.748,2.74758,2.74758,32000000.0
2007-03-26 13:40:00,2.74762,2.7479,2.74762,2.7479,28000000.0
2007-03-26 13:41:00,2.74802,2.74809,2.74788,2.74798,34000000.0
2007-03-26 13:42:00,2.74793,2.74798,2.74781,2.74798,30000000.0
2007-03-26 13:43:00,2.74785,2.74785,2.7468,2.74707,8000000.0
2007-03-26 13:44:00,2.74702,2.74756,2.74702,2.74736,22000000.0
2007-03-26 13:45:00,2.74797,2.74797,2.74735,2.74743,17000000.0
2007-03-26 13:46:00,2.74751,2.74773,2.74744,2.74773,7000000.0
2007-03-26 13:47:00,2.74737,2.74755,2.74735,2.74746,5000000.0
2007-03-26 13:48:00,2.74761,2.74791,2.74761,2.74781,26000000.0
2007-03-26 13:49:00,2.74785,2.74785,2.74756,2.74761,24000000.0
2007-03-26 13:50:00,2.74737,2.74753,2.74721,2.74725,25000000.0
2007-03-26 13:51:00,2.74691,2.74691,2.7463,2.74672,26000000.0
2007-03-26 13:52:00,2.74658,2.74658,2.7455,2.7455,8000000.0
2007-03-26 13:53:00,2.74522,2.74529,2.74473,2.74473,7000000.0
2007-03-26 13:54:00,2.74505,2.74519,2.7447,2.74519,30000000.0
2007-03-26 13:55:00,2.74516,2.74516,2.74479,2.74508,13000000.0
2007-03-26 13:56:00,2.74469,2.74516,2.74469,2.74513,6000000.0
2007-03-26 13:57:00,2.74529,2.74601,2.74529,2.74601,26000000.0
2007-03-26 13:58:00,2.74647,2.74658,2.74629,2.74629,31000000.0
2007-03-26 13:59:00,2.74617,2.74641,2.74604,2.74604,8000000.0
2007-03-26 14:00:00,2.74626,2.74626,2.746,2.746,34000000.0
2007-03-26 14:01:00,2.74613,2.74652,2.74613,2.74652,9000000.0
2007-03-26 14:02:00,2.74685,2.74731,2.74685,2.74731,46800000.0
2007-03-26 14:03:00,2.74734,2.74734,2.74679,2.74679,20000000.0
2007-03-26 14:04:00,2.74614,2.74633,2.74598,2.74633,29800000.0
2007-03-26 14:05:00,2.74633,2.74675,2.74633,2.74675,32000000.0
2007-03-26 14:06:00,2.74675,2.74675,2.74642,2.74672,28000000.0
2007-03-26 14:07:00,2.7467,2.7467,2.74558,2.74558,34000000.0
2007-03-26 14:08:00,2.7455,2.7455,2.74472,2.74472,45000000.0
2007-03-26 14:09:00,2.74512,2.74575,2.74512,2.74575,24000000.0
2007-03-26 14:10:00,2.74604,2.74604,2.74589,2.74589,19000000.0
2007-03-26 14:11:00,2.74598,2.74613,2.74578,2.74578,24000000.0
2007-03-26 14:12:00,2.74579,2.74626,2.74578,2.74578,27000000.0
2007-03-26 14:13:00,2.74656,2.74683,2.74655,2.74683,6000000.0
2007-03-26 14:14:00,2.74649,2.74687,2.74646,2.74664,24000000.0
2007-03-26 14:15:00,2.74667,2.74668,2.74605,2.74657,27000000.0
2007-03-26 14:16:00,2.74655,2.74655,2.74616,2.74616,55000000.0
2007-03-26 14:17:00,2.7465,2.74659,2.74642,2.74656,11000000.0
2007-03-26 14:18:00,2.7463,2.74657,2.7463,2.74648,22000000.0
2007-03-26 14:19:00,2.74608,2.74627,2.74603,2.74603,60000000.0
2007-03-26 14:20:00,2.74586,2.74656,2.74539,2.74656,21000000.0
2007-03-26 14:21:00,2.74629,2.74647,2.74611,2.74647,20000000.0
2007-03-26 14:22:00,2.74668,2.74703,2.74668,2.74684,12000000.0
2007-03-26 14:23:00,2.74675,2.74675,2.74631,2.74632,31000000.0
2007-03-26 14:24:00,2.7466,2.74689,2.7466,2.74689,18000000.0
2007-03-26 14:25:00,2.74698,2.74704,2.74684,2.74704,14000000.0
2007-03-26 14:26:00,2.74719,2.74744,2.74719,2.74719,19000000.0
2007-03-26 14:27:00,2.74738,2.74738,2.74691,2.74691,5000000.0
2007-03-26 14:28:00,2.74684,2.74693,2.74684,2.74692,11000000.0
2007-03-26 14:29:00,2.7471,2.74719,2.7471,2.74713,9000000.0
2007-03-26 14:30:00,2.74682,2.74682,2.74676,2.74678,9000000.0
2007-03-26 14:31:00,2.74692,2.74709,2.74684,2.74706,11000000.0
2007-03-26 14:32:00,2.74674,2.74695,2.74674,2.74675,11000000.0
2007-03-26 14:33:00,2.74694,2.74714,2.74694,2.74701,9000000.0
2007-03-26 14:34:00,2.74715,2.74715,2.74656,2.74656,7000000.0
2007-03-26 14:35:00,2.74677,2.74689,2.7465,2.7465,8000000.0
2007-03-26 14:36:00,2.74576,2.74598,2.74576,2.74587,7000000.0
2007-03-26 14:37:00,2.74589,2.746,2.74549,2.74599,10000000.0
2007-03-26 14:38:00,2.74611,2.74637,2.74602,2.74637,9000000.0
2007-03-26 14:39:00,2.7463,2.74646,2.74624,2.74624,7000000.0
2007-03-26 14:40:00,2.74674,2.74677,2.74654,2.74654,7000000.0
2007-03-26 14:41:00,2.74621,2.74648,2.74611,2.74611,8000000.0
2007-03-26 14:42:00,2.74597,2.74685,2.74427,2.74427,8000000.0
2007-03-26 14:43:00,2.74554,2.74568,2.74549,2.74549,7000000.0
2007-03-26 14:44:00,2.7454,2.74557,2.74539,2.7454,8000000.0
2007-03-26 14:45:00,2.74434,2.74434,2.74395,2.74399,7000000.0
2007-03-26 14:46:00,2.74413,2.74453,2.74413,2.74444,11000000.0
2007-03-26 14:47:00,2.74462,2.74462,2.7442,2.74436,8000000.0
2007-03-26 14:48:00,2.74438,2.74522,2.74438,2.74522,7000000.0
2007-03-26 14:49:00,2.74566,2.74566,2.74534,2.74535,11000000.0
2007-03-26 14:50:00,2.7454,2.7459,2.7454,2.7459,11000000.0
2007-03-26 14:51:00,2.74562,2.74609,2.74562,2.74584,11000000.0
2007-03-26 14:52:00,2.74611,2.74611,2.74586,2.74586,9000000.0
2007-03-26 14:53:00,2.74553,2.74553,2.74493,2.745,7000000.0
2007-03-26 14:54:00,2.74477,2.74484,2.74466,2.74466,7000000.0
2007-03-26 14:55:00,2.74477,2.7448,2.74457,2.74457,11000000.0
2007-03-26 14:56:00,2.74343,2.74492,2.74335,2.74492,7000000.0
2007-03-26 14:57:00,2.74439,2.74474,2.74432,2.74448,8000000.0
2007-03-26 14:58:00,2.74457,2.74581,2.74457,2.74581,11000000.0
2007-03-26 14:59:00,2.74651,2.74681,2.74651,2.74681,8000000.0
2007-03-26 15:00:00,2.74673,2.74673,2.74569,2.74569,8000000.0
2007-03-26 15:01:00,2.74598,2.74611,2.7458,2.74611,8000000.0
2007-03-26 15:02:00,2.74591,2.74591,2.74573,2.74579,8000000.0
2007-03-26 15:03:00,2.74581,2.74581,2.74545,2.74549,8000000.0
2007-03-26 15:04:00,2.74519,2.74527,2.745,2.74517,8000000.0
2007-03-26 15:05:00,2.7456,2.74568,2.74554,2.74568,7000000.0
2007-03-26 15:06:00,2.74553,2.74582,2.74524,2.74524,8000000.0
2007-03-26 15:07:00,2.7453,2.74547,2.74517,2.74524,8000000.0
2007-03-26 15:08:00,2.7451,2.74518,2.74494,2.74494,8000000.0
2007-03-26 15:09:00,2.74495,2.74546,2.74492,2.74546,7000000.0
2007-03-26 15:10:00,2.74544,2.74544,2.74511,2.74531,10000000.0
2007-03-26 15:11:00,2.74528,2.74558,2.74519,2.74556,8000000.0
2007-03-26 15:12:00,2.74565,2.74596,2.74532,2.74596,8800000.0
2007-03-26 15:13:00,2.74632,2.74641,2.74622,2.74624,7800000.0
2007-03-26 15:14:00,2.74629,2.7464,2.74622,2.74627,10000000.0
2007-03-26 15:15:00,2.74622,2.74624,2.7461,2.74624,10000000.0
2007-03-26 15:16:00,2.74591,2.74599,2.74585,2.74593,7000000.0
2007-03-26 15:17:00,2.74556,2.74556,2.74512,2.7454,7000000.0
2007-03-26 15:18:00,2.74524,2.74524,2.7451,2.74512,7000000.0
2007-03-26 15:19:00,2.74465,2.74506,2.74465,2.74475,10800000.0
2007-03-26 15:20:00,2.74502,2.74502,2.74459,2.74462,7000000.0
2007-03-26 15:21:00,2.74473,2.74487,2.74459,2.74468,7000000.0
2007-03-26 15:22:00,2.74493,2.74497,2.74472,2.74472,11000000.0
2007-03-26 15:23:00,2.74438,2.74438,2.74305,2.74305,8000000.0
2007-03-26 15:24:00,2.74316,2.74398,2.74316,2.74398,7000000.0
2007-03-26 15:25:00,2.74415,2.74415,2.74389,2.74389,8000000.0
2007-03-26 15:26:00,2.74441,2.74544,2.74441,2.74544,7000000.0
2007-03-26 15:27:00,2.74626,2.74661,2.74626,2.74652,7000000.0
2007-03-26 15:28:00,2.74647,2.74647,2.7461,2.7461,10000000.0
2007-03-26 15:29:00,2.74628,2.74664,2.74628,2.74637,11000000.0
2007-03-26 15:30:00,2.74634,2.74644,2.74616,2.74644,9000000.0
2007-03-26 15:31:00,2.74591,2.74707,2.74591,2.74707,7000000.0
2007-03-26 15:32:00,2.74691,2.74691,2.74655,2.74667,11000000.0
2007-03-26 15:33:00,2.74688,2.74751,2.74688,2.74732,8000000.0
2007-03-26 15:34:00,2.74751,2.7479,2.74747,2.74747,8000000.0
2007-03-26 15:35:00,2.74763,2.74763,2.74745,2.74745,5000000.0
2007-03-26 15:36:00,2.74692,2.74692,2.74628,2.74681,8000000.0
2007-03-26 15:37:00,2.74699,2.74716,2.74664,2.7467,7000000.0
2007-03-26 15:38:00,2.74633,2.74657,2.74624,2.74657,10000000.0
2007-03-26 15:39:00,2.74644,2.74644,2.74603,2.74615,8000000.0
2007-03-26 15:40:00,2.74582,2.7462,2.74548,2.7462,7000000.0
2007-03-26 15:41:00,2.74576,2.74585,2.74537,2.74537,8000000.0
2007-03-26 15:42:00,2.74515,2.74521,2.74497,2.74497,7000000.0
2007-03-26 15:43:00,2.74518,2.74519,2.74487,2.74519,9000000.0
2007-03-26 15:44:00,2.74467,2.74467,2.74337,2.74337,7000000.0
2007-03-26 15:45:00,2.74357,2.74391,2.74351,2.74355,8000000.0
2007-03-26 15:46:00,2.74393,2.74453,2.74393,2.7444,7000000.0
2007-03-26 15:47:00,2.74449,2.74495,2.74449,2.74495,7000000.0
2007-03-26 15:48:00,2.74491,2.74494,2.74451,2.74451,8000000.0
2007-03-26 15:49:00,2.74452,2.7448,2.74452,2.74478,7000000.0
2007-03-26 15:50:00,2.74498,2.74498,2.74454,2.74493,7000000.0
2007-03-26 15:51:00,2.74519,2.74577,2.74518,2.74577,11000000.0
2007-03-26 15:52:00,2.74601,2.74602,2.74545,2.74545,7800000.0
2007-03-26 15:53:00,2.74494,2.74494,2.74458,2.74482,8000000.0
2007-03-26 15:54:00,2.74472,2.74472,2.74436,2.74449,8000000.0
2007-03-26 15:55:00,2.74502,2.74502,2.74392,2.74392,7000000.0
2007-03-26 15:56:00,2.74391,2.74462,2.74391,2.74462,7000000.0
2007-03-26 15:57:00,2.74434,2.74446,2.74404,2.74425,11000000.0
2007-03-26 15:58:00,2.74408,2.74428,2.74391,2.74428,7000000.0
2007-03-26 15:59:00,2.74403,2.74434,2.74396,2.74396,7000000.0
2007-03-26 16:00:00,2.7445,2.74504,2.7445,2.74451,8000000.0
2007-03-26 16:01:00,2.74355,2.74368,2.74265,2.74368,11000000.0
2007-03-26 16:02:00,2.74348,2.74348,2.74306,2.74322,7000000.0
2007-03-26 16:03:00,2.7434,2.74369,2.7434,2.74358,11000000.0
2007-03-26 16:04:00,2.7432,2.74365,2.7432,2.74347,8000000.0
2007-03-26 16:05:00,2.74342,2.74348,2.74306,2.7432,10000000.0
2007-03-26 16:06:00,2.74388,2.74397,2.74369,2.74378,7000000.0
2007-03-26 16:07:00,2.74542,2.74752,2.74542,2.74752,7000000.0
2007-03-26 16:08:00,2.74667,2.74667,2.74606,2.74667,9000000.0
2007-03-26 16:09:00,2.74718,2.74789,2.74706,2.74706,8000000.0
2007-03-26 16:10:00,2.74564,2.74564,2.74458,2.7449,8000000.0
2007-03-26 16:11:00,2.74501,2.74549,2.74501,2.74546,8000000.0
2007-03-26 16:12:00,2.74555,2.74557,2.74509,2.74541,10000000.0
2007-03-26 16:13:00,2.74497,2.74502,2.74464,2.74502,7000000.0
2007-03-26 16:14:00,2.7454,2.7454,2.7451,2.74519,8000000.0
2007-03-26 16:15:00,2.74549,2.74594,2.74547,2.74594,11000000.0
2007-03-26 16:16:00,2.74655,2.74661,2.74604,2.74608,9000000.0
2007-03-26 16:17:00,2.74562,2.74582,2.74527,2.74582,7800000.0
2007-03-26 16:18:00,2.74661,2.74661,2.74581,2.74581,7800000.0
2007-03-26 16:19:00,2.74532,2.74532,2.74491,2.74515,11000000.0
2007-03-26 16:20:00,2.74543,2.74543,2.74412,2.74412,9000000.0
2007-03-26 16:21:00,2.74448,2.74482,2.74448,2.74461,7000000.0
2007-03-26 16:22:00,2.74493,2.74602,2.74493,2.74602,8000000.0
2007-03-26 16:23:00,2.74601,2.74639,2.74601,2.74629,7000000.0
2007-03-26 16:24:00,2.74597,2.74615,2.7454,2.74615,8000000.0
2007-03-26 16:25:00,2.74691,2.74711,2.74688,2.74709,11000000.0
2007-03-26 16:26:00,2.74718,2.74733,2.74708,2.7473,7000000.0
2007-03-26 16:27:00,2.74713,2.74757,2.74708,2.74757,8000000.0
2007-03-26 16:28:00,2.74808,2.74843,2.7479,2.74843,7000000.0
2007-03-26 16:29:00,2.74876,2.74937,2.74876,2.74937,10000000.0
2007-03-26 16:30:00,2.74945,2.74994,2.7493,2.7493,10000000.0
2007-03-26 16:31:00,2.7496,2.74963,2.74925,2.7496,7000000.0
2007-03-26 16:32:00,2.74951,2.74951,2.74856,2.74856,8000000.0
2007-03-26 16:33:00,2.74871,2.74899,2.74862,2.74894,7000000.0
2007-03-26 16:34:00,2.74882,2.74882,2.74849,2.74859,8000000.0
2007-03-26 16:35:00,2.74843,2.74871,2.74789,2.74841,11000000.0
2007-03-26 16:36:00,2.74796,2.74796,2.74771,2.74791,7000000.0
2007-03-26 16:37:00,2.74793,2.74851,2.74793,2.74851,7000000.0
2007-03-26 16:38:00,2.74864,2.74875,2.74845,2.74865,8000000.0
2007-03-26 16:39:00,2.74848,2.74881,2.74846,2.74864,8000000.0
2007-03-26 16:40:00,2.74881,2.74881,2.7484,2.74841,7000000.0
2007-03-26 16:41:00,2.74777,2.74835,2.74777,2.74835,9000000.0
2007-03-26 16:42:00,2.74774,2.74797,2.74739,2.74739,9000000.0
2007-03-26 16:43:00,2.74737,2.74859,2.74737,2.74857,8000000.0
2007-03-26 16:44:00,2.74916,2.74977,2.74874,2.74977,8000000.0
2007-03-26 16:45:00,2.75036,2.75036,2.74991,2.74991,9000000.0
2007-03-26 16:46:00,2.74998,2.74999,2.74924,2.74924,7000000.0
2007-03-26 16:47:00,2.74892,2.74918,2.74858,2.74858,10000000.0
2007-03-26 16:48:00,2.74876,2.74899,2.74869,2.74898,7000000.0
2007-03-26 16:49:00,2.74842,2.74911,2.74842,2.74911,11000000.0
2007-03-26 16:50:00,2.74921,2.74969,2.74921,2.74927,7000000.0
2007-03-26 16:51:00,2.74961,2.75048,2.74961,2.75048,8000000.0
2007-03-26 16:52:00,2.74988,2.74988,2.74907,2.74917,10000000.0
2007-03-26 16:53:00,2.74903,2.74925,2.74813,2.74813,7000000.0
2007-03-26 16:54:00,2.74801,2.74801,2.74682,2.74718,7000000.0
2007-03-26 16:55:00,2.74789,2.74819,2.74789,2.74819,7000000.0
2007-03-26 16:56:00,2.74833,2.74842,2.74805,2.74825,8000000.0
2007-03-26 16:57:00,2.7485,2.74865,2.74843,2.74849,8000000.0
2007-03-26 16:58:00,2.74855,2.74859,2.74822,2.74859,8000000.0
2007-03-26 16:59:00,2.74805,2.74805,2.74725,2.74725,10000000.0
2007-03-26 17:00:00,2.74684,2.74732,2.74684,2.747,10000000.0
2007-03-26 17:01:00,2.74756,2.74803,2.74756,2.74803,10000000.0
2007-03-26 17:02:00,2.74764,2.74769,2.74749,2.74769,11000000.0
2007-03-26 17:03:00,2.74808,2.74858,2.74808,2.74858,8000000.0
2007-03-26 17:04:00,2.74885,2.74905,2.74879,2.74879,7000000.0
2007-03-26 17:05:00,2.74882,2.74896,2.74858,2.74858,9000000.0
2007-03-26 17:06:00,2.74873,2.74888,2.7479,2.7479,9000000.0
2007-03-26 17:07:00,2.74802,2.74817,2.74793,2.74793,5000000.0
2007-03-26 17:08:00,2.74831,2.74868,2.74831,2.7484,10000000.0
2007-03-26 17:09:00,2.74899,2.74902,2.74853,2.7488,8000000.0
2007-03-26 17:10:00,2.74834,2.74842,2.74823,2.7484,7000000.0
2007-03-26 17:11:00,2.74833,2.74844,2.74801,2.74844,7000000.0
2007-03-26 17:12:00,2.74814,2.74837,2.7476,2.74835,11000000.0
2007-03-26 17:13:00,2.74828,2.74828,2.7481,2.74815,11000000.0
2007-03-26 17:14:00,2.74825,2.74871,2.74825,2.74861,11000000.0
2007-03-26 17:15:00,2.74884,2.74944,2.74884,2.74944,8000000.0
2007-03-26 17:16:00,2.74931,2.74972,2.74931,2.74941,8000000.0
2007-03-26 17:17:00,2.74934,2.74993,2.74934,2.74993,7000000.0
2007-03-26 17:18:00,2.74977,2.74977,2.74928,2.7495,7000000.0
2007-03-26 17:19:00,2.74938,2.74938,2.74915,2.74915,8000000.0
2007-03-26 17:20:00,2.74946,2.74946,2.74914,2.74945,7000000.0
2007-03-26 17:21:00,2.7495,2.7495,2.74916,2.74926,7000000.0
2007-03-26 17:22:00,2.74924,2.74925,2.7491,2.74924,11000000.0
2007-03-26 17:23:00,2.74917,2.74917,2.74865,2.74901,8000000.0
2007-03-26 17:24:00,2.7489,2.74931,2.74884,2.74931,8000000.0
2007-03-26 17:25:00,2.74932,2.74932,2.74882,2.74882,7000000.0
2007-03-26 17:26:00,2.74878,2.74906,2.74873,2.74906,11000000.0
2007-03-26 17:27:00,2.74896,2.74914,2.74885,2.74908,9000000.0
2007-03-26 17:28:00,2.74961,2.74965,2.74919,2.74919,7000000.0
2007-03-26 17:29:00,2.74991,2.75012,2.74976,2.74976,7000000.0
2007-03-26 17:30:00,2.7486,2.74983,2.74851,2.74925,8000000.0
2007-03-26 17:31:00,2.74939,2.75033,2.74924,2.75033,7000000.0
2007-03-26 17:32:00,2.75023,2.7509,2.75023,2.7509,8000000.0
2007-03-26 17:33:00,2.75174,2.75174,2.75108,2.75108,5000000.0
2007-03-26 17:34:00,2.75074,2.75101,2.75054,2.75076,10000000.0
2007-03-26 17:35:00,2.7504,2.7504,2.7492,2.74941,8000000.0
2007-03-26 17:36:00,2.74909,2.74957,2.74891,2.74957,7000000.0
2007-03-26 17:37:00,2.74913,2.74913,2.74886,2.74887,8000000.0
2007-03-26 17:38:00,2.74891,2.74896,2.74856,2.74879,7000000.0
2007-03-26 17:39:00,2.74869,2.74872,2.74843,2.7487,8000000.0
2007-03-26 17:40:00,2.74875,2.74887,2.74872,2.74887,8000000.0
2007-03-26 17:41:00,2.74878,2.74883,2.74839,2.74859,7000000.0
2007-03-26 17:42:00,2.7482,2.74837,2.74789,2.74806,8000000.0
2007-03-26 17:43:00,2.74792,2.74797,2.74744,2.74744,8000000.0
2007-03-26 17:44:00,2.74736,2.74808,2.74732,2.74808,7000000.0
2007-03-26 17:45:00,2.74824,2.74842,2.74824,2.74824,9000000.0
2007-03-26 17:46:00,2.74791,2.748,2.74782,2.74786,8000000.0
2007-03-26 17:47:00,2.74803,2.7481,2.74785,2.7479,7000000.0
2007-03-26 17:48:00,2.74795,2.7482,2.74795,2.7482,8000000.0
2007-03-26 17:49:00,2.74822,2.74822,2.74731,2.74731,7000000.0
2007-03-26 17:50:00,2.74729,2.74784,2.74729,2.74784,11000000.0
2007-03-26 17:51:00,2.74795,2.74795,2.74767,2.74786,7000000.0
2007-03-26 17:52:00,2.74837,2.74853,2.74837,2.74839,8000000.0
2007-03-26 17:53:00,2.74861,2.74861,2.74824,2.74832,7000000.0
2007-03-26 17:54:00,2.74869,2.74877,2.74845,2.7486,8000000.0
2007-03-26 17:55:00,2.74853,2.74881,2.74853,2.74881,7800000.0
2007-03-26 17:56:00,2.74885,2.74902,2.74855,2.74901,10000000.0
2007-03-26 17:57:00,2.74898,2.74932,2.7488,2.74932,8000000.0
2007-03-26 17:58:00,2.74937,2.74944,2.74936,2.74943,8000000.0
2007-03-26 17:59:00,2.74934,2.74935,2.74913,2.74913,7000000.0
2007-03-26 18:00:00,2.74893,2.74926,2.74864,2.74926,11000000.0
2007-03-26 18:01:00,2.74955,2.74955,2.74875,2.749,8000000.0
2007-03-26 18:02:00,2.7487,2.74912,2.7487,2.74901,7000000.0
2007-03-26 18:03:00,2.74893,2.74893,2.7483,2.7483,7000000.0
2007-03-26 18:04:00,2.74884,2.74891,2.74865,2.74865,8000000.0
2007-03-26 18:05:00,2.74877,2.74894,2.74877,2.74887,8000000.0
2007-03-26 18:06:00,2.74852,2.74883,2.74785,2.74791,8000000.0
2007-03-26 18:07:00,2.74842,2.74842,2.74816,2.74816,9000000.0
2007-03-26 18:08:00,2.7484,2.74847,2.74818,2.74837,9000000.0
2007-03-26 18:09:00,2.74837,2.74902,2.74797,2.74902,7000000.0
2007-03-26 18:10:00,2.74841,2.74863,2.74827,2.74863,10800000.0
2007-03-26 18:11:00,2.74869,2.74869,2.74826,2.74837,8000000.0
2007-03-26 18:12:00,2.74827,2.74898,2.74775,2.74775,9000000.0
2007-03-26 18:13:00,2.7483,2.74836,2.74811,2.74831,7000000.0
2007-03-26 18:14:00,2.74778,2.74778,2.74754,2.74762,8000000.0
2007-03-26 18:15:00,2.74749,2.74751,2.7474,2.74746,7000000.0
2007-03-26 18:16:00,2.74743,2.74753,2.74738,2.74752,10000000.0
2007-03-26 18:17:00,2.74786,2.74831,2.74732,2.74831,9000000.0
2007-03-26 18:18:00,2.74804,2.74804,2.74785,2.74804,7000000.0
2007-03-26 18:19:00,2.74809,2.74809,2.74797,2.74797,6000000.0
2007-03-26 18:20:00,2.74772,2.74772,2.74732,2.7475,8000000.0
2007-03-26 18:21:00,2.74734,2.74763,2.74734,2.74763,6800000.0
2007-03-26 18:22:00,2.74691,2.74769,2.74691,2.74723,8000000.0
2007-03-26 18:23:00,2.74717,2.74746,2.74715,2.74746,10000000.0
2007-03-26 18:24:00,2.74756,2.74795,2.74667,2.74694,7000000.0
2007-03-26 18:25:00,2.74736,2.74765,2.74736,2.74765,7000000.0
2007-03-26 18:26:00,2.74762,2.74794,2.74762,2.74794,9000000.0
2007-03-26 18:27:00,2.748,2.74813,2.74794,2.74801,8000000.0
2007-03-26 18:28:00,2.74791,2.74818,2.74791,2.74812,6800000.0
2007-03-26 18:29:00,2.74814,2.74833,2.74814,2.74833,8000000.0
2007-03-26 18:30:00,2.74831,2.74837,2.74812,2.74815,10000000.0
2007-03-26 18:31:00,2.74795,2.74805,2.74788,2.74805,6000000.0
2007-03-26 18:32:00,2.74826,2.74827,2.74789,2.74827,7000000.0
2007-03-26 18:33:00,2.74798,2.7481,2.74754,2.74754,7800000.0
2007-03-26 18:34:00,2.74751,2.7477,2.74741,2.74741,8000000.0
2007-03-26 18:35:00,2.74777,2.74794,2.74777,2.74794,7000000.0
2007-03-26 18:36:00,2.74804,2.74828,2.74777,2.74777,8000000.0
2007-03-26 18:37:00,2.74831,2.74831,2.74797,2.74822,11000000.0
2007-03-26 18:38:00,2.74815,2.74815,2.74776,2.74789,9000000.0
2007-03-26 18:39:00,2.74767,2.74767,2.74707,2.74707,8000000.0
2007-03-26 18:40:00,2.74726,2.74746,2.747,2.747,8000000.0
2007-03-26 18:41:00,2.74724,2.74731,2.74724,2.74731,5000000.0
2007-03-26 18:42:00,2.74775,2.74786,2.74653,2.74653,7000000.0
2007-03-26 18:43:00,2.74708,2.74741,2.74708,2.74741,6000000.0
2007-03-26 18:44:00,2.74716,2.74738,2.74716,2.74738,10000000.0
2007-03-26 18:45:00,2.74741,2.74783,2.74741,2.7477,6000000.0
2007-03-26 18:46:00,2.74768,2.74768,2.7474,2.74745,7800000.0
2007-03-26 18:47:00,2.74731,2.74731,2.74706,2.74706,5000000.0
2007-03-26 18:48:00,2.747,2.74708,2.74656,2.74708,8000000.0
2007-03-26 18:49:00,2.74773,2.74773,2.74657,2.74668,7000000.0
2007-03-26 18:50:00,2.74755,2.74759,2.74746,2.74751,8000000.0
2007-03-26 18:51:00,2.74755,2.74762,2.74748,2.74748,8000000.0
2007-03-26 18:52:00,2.74756,2.74756,2.74728,2.74747,7000000.0
2007-03-26 18:53:00,2.74743,2.74749,2.74725,2.74742,11000000.0
2007-03-26 18:54:00,2.74724,2.7475,2.74724,2.7475,10000000.0
2007-03-26 18:55:00,2.74738,2.74761,2.74727,2.74761,7000000.0
2007-03-26 18:56:00,2.74729,2.74755,2.74729,2.74755,8000000.0
2007-03-26 18:57:00,2.74758,2.74774,2.74756,2.74774,6000000.0
2007-03-26 18:58:00,2.74788,2.74788,2.74759,2.7477,7000000.0
2007-03-26 18:59:00,2.74783,2.74827,2.74783,2.74791,8000000.0
2007-03-26 19:00:00,2.74781,2.74851,2.74755,2.74755,11000000.0
2007-03-26 19:01:00,2.74705,2.74738,2.74699,2.74738,10000000.0
2007-03-26 19:02:00,2.74638,2.74751,2.74602,2.74657,8000000.0
2007-03-26 19:03:00,2.7474,2.74751,2.7474,2.74749,5000000.0
2007-03-26 19:04:00,2.74737,2.7475,2.74723,2.74737,8000000.0
2007-03-26 19:05:00,2.74759,2.74791,2.74759,2.74786,8000000.0
2007-03-26 19:06:00,2.7483,2.74856,2.74822,2.74856,10000000.0
2007-03-26 19:07:00,2.74859,2.74859,2.74754,2.74772,7000000.0
2007-03-26 19:08:00,2.74783,2.74785,2.74757,2.74757,8000000.0
2007-03-26 19:09:00,2.74746,2.74771,2.74746,2.7476,7000000.0
2007-03-26 19:10:00,2.74829,2.74856,2.74829,2.74856,8000000.0
2007-03-26 19:11:00,2.74851,2.74851,2.74819,2.74819,7000000.0
2007-03-26 19:12:00,2.7486,2.7486,2.74845,2.74853,8000000.0
2007-03-26 19:13:00,2.74843,2.74843,2.7478,2.7478,8000000.0
2007-03-26 19:14:00,2.74765,2.74797,2.74748,2.74797,7000000.0
2007-03-26 19:15:00,2.74833,2.74844,2.74818,2.74844,9000000.0
2007-03-26 19:16:00,2.74834,2.74843,2.74814,2.74814,10000000.0
2007-03-26 19:17:00,2.74846,2.74858,2.7483,2.74858,7000000.0
2007-03-26 19:18:00,2.74803,2.7481,2.74789,2.74802,8000000.0
2007-03-26 19:19:00,2.74776,2.74816,2.74776,2.74816,8000000.0
2007-03-26 19:20:00,2.74803,2.74803,2.74774,2.74783,9000000.0
2007-03-26 19:21:00,2.74788,2.74801,2.74559,2.74771,7000000.0
2007-03-26 19:22:00,2.74766,2.74768,2.74758,2.74758,7000000.0
2007-03-26 19:23:00,2.74753,2.74781,2.74664,2.74687,7000000.0
2007-03-26 19:24:00,2.74753,2.74753,2.74718,2.74718,6800000.0
2007-03-26 19:25:00,2.74689,2.74722,2.7449,2.74697,10000000.0
2007-03-26 19:26:00,2.74709,2.7475,2.74709,2.7475,11000000.0
2007-03-26 19:27:00,2.74746,2.74746,2.74702,2.74719,10000000.0
2007-03-26 19:28:00,2.74764,2.74795,2.74746,2.74767,9000000.0
2007-03-26 19:29:00,2.74797,2.74807,2.74797,2.74807,8000000.0
2007-03-26 19:30:00,2.74754,2.7483,2.74754,2.7483,7000000.0
2007-03-26 19:31:00,2.74788,2.74788,2.74759,2.74759,6000000.0
2007-03-26 19:32:00,2.74752,2.74752,2.74694,2.74743,11000000.0
2007-03-26 19:33:00,2.7478,2.74798,2.74776,2.74798,5000000.0
2007-03-26 19:34:00,2.74801,2.74801,2.74754,2.74754,9000000.0
2007-03-26 19:35:00,2.7475,2.7478,2.7475,2.74762,11000000.0
2007-03-26 19:36:00,2.74783,2.74789,2.74768,2.74782,8000000.0
2007-03-26 19:37:00,2.7473,2.74742,2.74712,2.74734,8000000.0
2007-03-26 19:38:00,2.74718,2.74718,2.74635,2.74635,9000000.0
2007-03-26 19:39:00,2.74693,2.74719,2.74682,2.74719,8000000.0
2007-03-26 19:40:00,2.74715,2.74715,2.74683,2.74683,9000000.0
2007-03-26 19:41:00,2.74723,2.74763,2.74719,2.74763,10000000.0
2007-03-26 19:42:00,2.74753,2.74753,2.74709,2.74709,9000000.0
2007-03-26 19:43:00,2.74804,2.74828,2.74784,2.74828,8000000.0
2007-03-26 19:44:00,2.74709,2.74718,2.7469,2.7469,8000000.0
2007-03-26 19:45:00,2.74683,2.74744,2.74683,2.74744,5000000.0
2007-03-26 19:46:00,2.74775,2.74824,2.74775,2.74824,10000000.0
2007-03-26 19:47:00,2.74837,2.74844,2.74823,2.74824,11000000.0
2007-03-26 19:48:00,2.74823,2.74843,2.74819,2.74843,7000000.0
2007-03-26 19:49:00,2.7486,2.74869,2.74835,2.74869,10800000.0
2007-03-26 19:50:00,2.74817,2.7485,2.74817,2.74838,11000000.0
2007-03-26 19:51:00,2.74866,2.74866,2.74854,2.74859,7000000.0
2007-03-26 19:52:00,2.74839,2.74898,2.74803,2.74803,8000000.0
2007-03-26 19:53:00,2.74913,2.74915,2.74771,2.74804,9000000.0
2007-03-26 19:54:00,2.7484,2.74892,2.7482,2.74831,8000000.0
2007-03-26 19:55:00,2.74882,2.74882,2.7484,2.7486,8000000.0
2007-03-26 19:56:00,2.74856,2.74877,2.74847,2.74861,8000000.0
2007-03-26 19:57:00,2.74849,2.7485,2.7484,2.7485,7000000.0
2007-03-26 19:58:00,2.7485,2.74863,2.74826,2.74826,7000000.0
2007-03-26 19:59:00,2.74837,2.74868,2.74798,2.74798,9000000.0
2007-03-26 20:00:00,2.74788,2.74813,2.74788,2.74788,8000000.0
2007-03-26 20:01:00,2.74727,2.74727,2.74679,2.74679,7800000.0
2007-03-26 20:02:00,2.74678,2.74687,2.74662,2.74662,7000000.0
2007-03-26 20:03:00,2.74634,2.74642,2.74567,2.74567,9000000.0
2007-03-26 20:04:00,2.74502,2.74502,2.74471,2.7448,10000000.0
2007-03-26 20:05:00,2.74457,2.74457,2.7442,2.74448,8000000.0
2007-03-26 20:06:00,2.74341,2.74483,2.74341,2.74483,10000000.0
2007-03-26 20:08:00,2.74477,2.74493,2.74472,2.74472,7000000.0
2007-03-26 20:09:00,2.74465,2.74491,2.74465,2.74475,11000000.0
2007-03-26 20:10:00,2.74473,2.74489,2.74463,2.74489,8000000.0
2007-03-26 20:11:00,2.74471,2.74507,2.74465,2.74465,7000000.0
2007-03-26 20:12:00,2.74495,2.74509,2.74493,2.74493,7000000.0
2007-03-26 20:13:00,2.74488,2.74498,2.7446,2.74476,11000000.0
2007-03-26 20:14:00,2.74434,2.74434,2.74202,2.74426,8000000.0
2007-03-26 20:15:00,2.74459,2.74481,2.74378,2.74436,8000000.0
2007-03-26 20:16:00,2.74445,2.74469,2.74443,2.74469,8000000.0
2007-03-26 20:17:00,2.74475,2.74497,2.74475,2.7448,6000000.0
2007-03-26 20:18:00,2.74487,2.74541,2.74487,2.74541,8000000.0
2007-03-26 20:19:00,2.7451,2.74563,2.7451,2.74556,8000000.0
2007-03-26 20:20:00,2.74561,2.74569,2.7455,2.7455,5000000.0
2007-03-26 20:21:00,2.74549,2.74549,2.7449,2.7449,7000000.0
2007-03-26 20:22:00,2.74493,2.74504,2.74489,2.74489,7000000.0
2007-03-26 20:23:00,2.74485,2.74508,2.74484,2.74508,7000000.0
2007-03-26 20:24:00,2.74544,2.74544,2.74474,2.74474,7000000.0
2007-03-26 20:25:00,2.74484,2.74484,2.74468,2.74476,7000000.0
2007-03-26 20:26:00,2.74479,2.74563,2.74437,2.74563,8000000.0
2007-03-26 20:27:00,2.74574,2.74583,2.74565,2.74583,6000000.0
2007-03-26 20:28:00,2.74478,2.74524,2.7447,2.74517,8000000.0
2007-03-26 20:29:00,2.74557,2.74593,2.74554,2.74554,7000000.0
2007-03-26 20:30:00,2.74533,2.74539,2.74496,2.74539,10000000.0
2007-03-26 20:31:00,2.74555,2.74596,2.74555,2.74596,10000000.0
2007-03-26 20:32:00,2.74617,2.74624,2.74597,2.74619,7000000.0
2007-03-26 20:33:00,2.74619,2.74627,2.74613,2.74627,8000000.0
2007-03-26 20:34:00,2.74592,2.74616,2.74579,2.74613,11000000.0
2007-03-26 20:35:00,2.74614,2.74629,2.74599,2.74627,11000000.0
2007-03-26 20:36:00,2.74643,2.74672,2.74635,2.74651,7000000.0
2007-03-26 20:37:00,2.74633,2.74667,2.74633,2.74667,8000000.0
2007-03-26 20:38:00,2.74684,2.74697,2.74663,2.74689,9000000.0
2007-03-26 20:39:00,2.74708,2.74749,2.74704,2.74749,6000000.0
2007-03-26 20:40:00,2.74775,2.74775,2.74742,2.74765,8000000.0
2007-03-26 20:41:00,2.74713,2.74731,2.74697,2.74697,7000000.0
2007-03-26 20:42:00,2.7472,2.7472,2.74654,2.74654,11000000.0
2007-03-26 20:43:00,2.74654,2.74678,2.74654,2.74677,7000000.0
2007-03-26 20:44:00,2.74659,2.74672,2.74646,2.74649,11000000.0
2007-03-26 20:45:00,2.74659,2.74666,2.74659,2.74661,5000000.0
2007-03-26 20:46:00,2.74657,2.74657,2.74631,2.74631,7000000.0
2007-03-26 20:47:00,2.74643,2.74685,2.74643,2.74685,8000000.0
2007-03-26 20:48:00,2.74694,2.74715,2.7469,2.74691,8000000.0
2007-03-26 20:49:00,2.74716,2.74722,2.74716,2.74722,3000000.0
2007-03-26 20:50:00,2.74715,2.74733,2.74715,2.74725,8000000.0
2007-03-26 20:51:00,2.74725,2.74725,2.74707,2.74723,11000000.0
2007-03-26 20:52:00,2.74696,2.74719,2.74696,2.747,6000000.0
2007-03-26 20:53:00,2.747,2.747,2.74618,2.74618,11000000.0
2007-03-26 20:54:00,2.74392,2.74629,2.74392,2.74628,8000000.0
2007-03-26 20:55:00,2.74625,2.74641,2.74595,2.74615,11000000.0
2007-03-26 20:56:00,2.74624,2.74707,2.74624,2.74707,8000000.0
2007-03-26 20:57:00,2.74699,2.74709,2.74693,2.74693,7000000.0
2007-03-26 20:58:00,2.74668,2.74668,2.74636,2.74636,8000000.0
2007-03-26 20:59:00,2.74591,2.74609,2.74591,2.74596,8000000.0
2007-03-26 21:00:00,2.74595,2.74695,2.7458,2.74674,8000000.0
2007-03-26 21:01:00,2.74706,2.74706,2.74681,2.74682,8000000.0
2007-03-26 21:02:00,2.74665,2.74711,2.74665,2.74711,7000000.0
2007-03-26 21:03:00,2.7464,2.7464,2.74614,2.74633,7000000.0
2007-03-26 21:04:00,2.74608,2.74608,2.745,2.7452,8000000.0
2007-03-26 21:05:00,2.74601,2.74622,2.746,2.74613,7000000.0
2007-03-26 21:06:00,2.74618,2.7463,2.74604,2.74622,9000000.0
2007-03-26 21:07:00,2.74637,2.74672,2.74626,2.74666,10000000.0
2007-03-26 21:08:00,2.74665,2.74693,2.74665,2.74672,8000000.0
2007-03-26 21:09:00,2.74697,2.74749,2.74673,2.74749,7000000.0
2007-03-26 21:10:00,2.74675,2.74675,2.74648,2.74653,9000000.0
2007-03-26 21:11:00,2.7463,2.7463,2.7459,2.7459,7000000.0
2007-03-26 21:12:00,2.7453,2.74585,2.74515,2.74585,8000000.0
2007-03-26 21:13:00,2.74559,2.7457,2.74547,2.74568,5000000.0
2007-03-26 21:14:00,2.74566,2.7465,2.74566,2.74573,7000000.0
2007-03-26 21:15:00,2.74491,2.74583,2.74401,2.74583,7000000.0
2007-03-26 21:16:00,2.74559,2.74559,2.74508,2.74521,8000000.0
2007-03-26 21:17:00,2.7452,2.74548,2.7452,2.74531,5000000.0
2007-03-26 21:18:00,2.74562,2.74599,2.74548,2.74599,7000000.0
2007-03-26 21:19:00,2.74604,2.74624,2.74564,2.74564,5000000.0
2007-03-26 21:20:00,2.74501,2.74501,2.74477,2.74494,10800000.0
2007-03-26 21:21:00,2.74495,2.74503,2.74492,2.74503,3000000.0
2007-03-26 21:22:00,2.74524,2.74561,2.74524,2.74549,8000000.0
2007-03-26 21:23:00,2.74571,2.74611,2.74571,2.74611,8000000.0
2007-03-26 21:24:00,2.74618,2.74674,2.74609,2.74674,9000000.0
2007-03-26 21:25:00,2.7467,2.74781,2.74647,2.74781,10000000.0
2007-03-26 21:26:00,2.74614,2.74614,2.74566,2.74566,8000000.0
2007-03-26 21:27:00,2.74569,2.74579,2.74563,2.74578,5000000.0
2007-03-26 21:28:00,2.74574,2.74579,2.74568,2.74569,7000000.0
2007-03-26 21:29:00,2.7458,2.74729,2.7458,2.74581,8000000.0
2007-03-26 21:30:00,2.74696,2.74714,2.74618,2.74618,7000000.0
2007-03-26 21:31:00,2.74583,2.74588,2.74545,2.74581,7000000.0
2007-03-26 21:32:00,2.74573,2.74574,2.74553,2.74558,8000000.0
2007-03-26 21:33:00,2.74577,2.74611,2.74576,2.74611,8000000.0
2007-03-26 21:34:00,2.74644,2.74655,2.74635,2.74645,10000000.0
2007-03-26 21:35:00,2.74712,2.74732,2.74694,2.74732,10000000.0
2007-03-26 21:36:00,2.74634,2.74634,2.74572,2.74572,9000000.0
2007-03-26 21:37:00,2.74638,2.74648,2.74638,2.74642,7000000.0
2007-03-26 21:38:00,2.74678,2.74692,2.74578,2.74578,8000000.0
2007-03-26 21:39:00,2.74637,2.74641,2.74623,2.74631,7000000.0
2007-03-26 21:40:00,2.74682,2.74722,2.74567,2.74722,10000000.0
2007-03-26 21:41:00,2.74596,2.74709,2.74586,2.74692,8000000.0
2007-03-26 21:42:00,2.74602,2.7462,2.74596,2.74596,8000000.0
2007-03-26 21:43:00,2.74641,2.74649,2.74631,2.74649,7000000.0
2007-03-26 21:44:00,2.74643,2.74657,2.74632,2.74635,11000000.0
2007-03-26 21:45:00,2.74581,2.74693,2.74581,2.74595,8000000.0
2007-03-26 21:46:00,2.74702,2.74704,2.74592,2.74604,7000000.0
2007-03-26 21:47:00,2.74685,2.74715,2.74635,2.74715,7000000.0
2007-03-26 21:48:00,2.74643,2.74712,2.74631,2.74694,7000000.0
2007-03-26 21:49:00,2.74625,2.74676,2.74625,2.74652,7000000.0
2007-03-26 21:50:00,2.74646,2.74646,2.74608,2.74611,9000000.0
2007-03-26 21:51:00,2.7461,2.7462,2.74597,2.74597,7000000.0
2007-03-26 21:52:00,2.74589,2.74614,2.74589,2.7461,8000000.0
2007-03-26 21:53:00,2.74605,2.74605,2.74585,2.74585,3000000.0
2007-03-26 21:54:00,2.74563,2.74592,2.74563,2.74584,9000000.0
2007-03-26 21:55:00,2.74626,2.74628,2.74593,2.74604,8000000.0
2007-03-26 21:56:00,2.74629,2.74629,2.74561,2.74561,9000000.0
2007-03-26 21:57:00,2.74606,2.74647,2.74606,2.74647,8000000.0
2007-03-26 21:58:00,2.74633,2.74633,2.74603,2.74613,9000000.0
2007-03-26 21:59:00,2.74658,2.74658,2.74635,2.7464,6000000.0
2007-03-26 22:00:00,2.74609,2.74616,2.74563,2.74563,7000000.0
2007-03-26 22:01:00,2.74559,2.74582,2.74556,2.74572,6000000.0
2007-03-26 22:02:00,2.74573,2.74573,2.74548,2.74548,8000000.0
2007-03-26 22:03:00,2.74524,2.74524,2.74489,2.74503,8000000.0
2007-03-26 22:04:00,2.74475,2.74537,2.74452,2.7451,7000000.0
2007-03-26 22:05:00,2.74511,2.74511,2.74479,2.74497,10000000.0
2007-03-26 22:06:00,2.74478,2.74495,2.7446,2.7446,8000000.0
2007-03-26 22:07:00,2.7448,2.74484,2.7447,2.74484,7000000.0
2007-03-26 22:08:00,2.74497,2.74563,2.74497,2.74563,10000000.0
2007-03-26 22:09:00,2.74637,2.74637,2.74497,2.74497,8000000.0
2007-03-26 22:10:00,2.745,2.74515,2.745,2.74512,8000000.0
2007-03-26 22:11:00,2.74562,2.7463,2.74562,2.74614,8000000.0
2007-03-26 22:12:00,2.74618,2.74618,2.74584,2.74584,7800000.0
2007-03-26 22:13:00,2.74631,2.74667,2.74631,2.74635,9000000.0
2007-03-26 22:14:00,2.74652,2.74671,2.7464,2.74658,11000000.0
2007-03-26 22:15:00,2.74652,2.74652,2.74604,2.74604,7000000.0
2007-03-26 22:16:00,2.74574,2.74655,2.74568,2.74604,8000000.0
2007-03-26 22:17:00,2.74621,2.74639,2.74621,2.74625,7000000.0
2007-03-26 22:18:00,2.74614,2.74626,2.74596,2.74613,9000000.0
2007-03-26 22:19:00,2.74652,2.74652,2.74609,2.74619,8000000.0
2007-03-26 22:20:00,2.74628,2.74667,2.74628,2.74667,8000000.0
2007-03-26 22:21:00,2.74665,2.74665,2.74642,2.74642,8000000.0
2007-03-26 22:22:00,2.74637,2.74641,2.74617,2.74617,7000000.0
2007-03-26 22:23:00,2.74582,2.74594,2.74582,2.74594,7000000.0
2007-03-26 22:24:00,2.74556,2.74556,2.74541,2.74541,7000000.0
2007-03-26 22:25:00,2.74558,2.74558,2.74524,2.74524,7000000.0
2007-03-26 22:26:00,2.74567,2.74571,2.7456,2.74565,10800000.0
2007-03-26 22:27:00,2.7456,2.74573,2.74551,2.74573,9000000.0
2007-03-26 22:28:00,2.74551,2.74576,2.74551,2.74563,10000000.0
2007-03-26 22:29:00,2.74543,2.74548,2.74534,2.74534,5000000.0
2007-03-26 22:30:00,2.74585,2.74599,2.74581,2.74585,7000000.0
2007-03-26 22:31:00,2.74595,2.74595,2.74553,2.74553,7000000.0
2007-03-26 22:32:00,2.74613,2.74635,2.74613,2.7463,9000000.0
2007-03-26 22:33:00,2.74565,2.74641,2.74561,2.74641,7000000.0
2007-03-26 22:34:00,2.74543,2.74544,2.74527,2.74527,6000000.0
2007-03-26 22:36:00,2.74542,2.74571,2.74542,2.74564,7000000.0
2007-03-26 22:37:00,2.74583,2.74596,2.74566,2.74575,7000000.0
2007-03-26 22:38:00,2.74581,2.74644,2.74581,2.74644,8000000.0
2007-03-26 22:39:00,2.74665,2.74665,2.7464,2.74659,9000000.0
2007-03-26 22:40:00,2.74676,2.74684,2.74671,2.74672,7000000.0
2007-03-26 22:41:00,2.74624,2.74628,2.74596,2.74628,8000000.0
2007-03-26 22:42:00,2.7461,2.74624,2.74587,2.74602,8000000.0
2007-03-26 22:43:00,2.74596,2.74596,2.7457,2.7457,7000000.0
2007-03-26 22:44:00,2.74574,2.7458,2.74564,2.74579,7000000.0
2007-03-26 22:45:00,2.74594,2.74594,2.74564,2.74579,7000000.0
2007-03-26 22:46:00,2.74573,2.74582,2.74573,2.74582,2000000.0
2007-03-26 22:47:00,2.74576,2.74595,2.74568,2.74591,6800000.0
2007-03-26 22:48:00,2.74625,2.74629,2.74553,2.74629,10000000.0
2007-03-26 22:49:00,2.74616,2.7465,2.74609,2.7465,7000000.0
2007-03-26 22:50:00,2.74606,2.74609,2.74599,2.74603,8000000.0
2007-03-26 22:51:00,2.74629,2.74649,2.74609,2.7463,7000000.0
2007-03-26 22:52:00,2.74591,2.74592,2.74565,2.74565,10000000.0
2007-03-26 22:53:00,2.74563,2.74563,2.7453,2.7453,8000000.0
2007-03-26 22:54:00,2.74499,2.74499,2.74372,2.74411,8000000.0
2007-03-26 22:55:00,2.74578,2.74578,2.74468,2.74468,8000000.0
2007-03-26 22:56:00,2.74437,2.74443,2.74417,2.74428,7000000.0
2007-03-26 22:57:00,2.74429,2.74453,2.74429,2.74453,7000000.0
2007-03-26 22:58:00,2.74473,2.74567,2.74473,2.74567,4000000.0
2007-03-26 22:59:00,2.74478,2.74597,2.74478,2.74597,10000000.0
2007-03-26 23:00:00,2.74556,2.74603,2.74556,2.7459,7000000.0
2007-03-26 23:01:00,2.74516,2.74527,2.74495,2.74506,11000000.0
2007-03-26 23:02:00,2.74456,2.74463,2.74432,2.74463,7000000.0
2007-03-26 23:03:00,2.74529,2.74587,2.74529,2.74587,7000000.0
2007-03-26 23:04:00,2.74463,2.74504,2.74463,2.74504,8000000.0
2007-03-26 23:05:00,2.74562,2.74589,2.74503,2.74503,9000000.0
2007-03-26 23:06:00,2.74533,2.74564,2.74533,2.74559,7000000.0
2007-03-26 23:07:00,2.74569,2.74569,2.74544,2.74545,7000000.0
2007-03-26 23:08:00,2.7453,2.74542,2.74515,2.74531,6000000.0
2007-03-26 23:09:00,2.74533,2.74533,2.74515,2.74531,7000000.0
2007-03-26 23:10:00,2.7453,2.74538,2.74507,2.74507,8000000.0
2007-03-26 23:11:00,2.74532,2.74634,2.74532,2.74634,7000000.0
2007-03-26 23:12:00,2.7455,2.74601,2.74526,2.74601,10000000.0
2007-03-26 23:13:00,2.74572,2.74628,2.74549,2.74549,10000000.0
2007-03-26 23:14:00,2.74521,2.74625,2.74521,2.74625,8000000.0
2007-03-26 23:15:00,2.74607,2.74615,2.74564,2.74564,7000000.0
2007-03-26 23:16:00,2.74575,2.74575,2.74538,2.74538,9000000.0
2007-03-26 23:17:00,2.7457,2.74576,2.74559,2.74559,5000000.0
2007-03-26 23:18:00,2.74566,2.74609,2.74566,2.74609,5000000.0
2007-03-26 23:19:00,2.7465,2.7465,2.74638,2.74644,8000000.0
2007-03-26 23:20:00,2.74672,2.74672,2.74643,2.74643,5000000.0
2007-03-26 23:21:00,2.74608,2.74637,2.74608,2.74637,4000000.0
2007-03-26 23:22:00,2.74615,2.74628,2.74615,2.74616,7000000.0
2007-03-26 23:23:00,2.74652,2.74672,2.74642,2.74672,8000000.0
2007-03-26 23:24:00,2.74653,2.74673,2.74622,2.74622,7000000.0
2007-03-26 23:25:00,2.74652,2.74677,2.74647,2.74647,6800000.0
2007-03-26 23:26:00,2.74683,2.74703,2.7466,2.74689,8000000.0
2007-03-26 23:27:00,2.74682,2.74682,2.74648,2.7466,5000000.0
2007-03-26 23:28:00,2.74676,2.74712,2.7466,2.74712,8000000.0
2007-03-26 23:29:00,2.7465,2.74665,2.74615,2.74631,8000000.0
2007-03-26 23:30:00,2.74632,2.74635,2.74615,2.74615,7000000.0
2007-03-26 23:31:00,2.74612,2.7465,2.7461,2.74613,7000000.0
2007-03-26 23:32:00,2.74641,2.74697,2.74641,2.74697,8000000.0
2007-03-26 23:34:00,2.74694,2.74712,2.74658,2.74712,10000000.0
2007-03-26 23:35:00,2.74652,2.74655,2.74633,2.74647,8000000.0
2007-03-26 23:36:00,2.74616,2.7472,2.74616,2.74713,10000000.0
2007-03-26 23:38:00,2.74607,2.74615,2.74602,2.74607,7000000.0
2007-03-26 23:39:00,2.74657,2.74657,2.74633,2.74656,8000000.0
2007-03-26 23:40:00,2.74664,2.74664,2.74638,2.74652,8000000.0
2007-03-26 23:41:00,2.74649,2.74654,2.74627,2.74627,5000000.0
2007-03-26 23:42:00,2.74684,2.74707,2.74652,2.74707,9000000.0
2007-03-26 23:43:00,2.74593,2.74595,2.7458,2.74593,8000000.0
2007-03-26 23:44:00,2.74665,2.747,2.74665,2.747,8000000.0
2007-03-26 23:45:00,2.74763,2.74763,2.74752,2.74757,3800000.0
2007-03-26 23:46:00,2.74678,2.74717,2.74667,2.7468,7000000.0
2007-03-26 23:47:00,2.74751,2.74761,2.74738,2.74753,8000000.0
2007-03-26 23:48:00,2.74729,2.74753,2.74729,2.74753,8000000.0
2007-03-26 23:49:00,2.74692,2.74753,2.74688,2.74753,11000000.0
2007-03-26 23:50:00,2.74699,2.74699,2.74662,2.74666,8000000.0
2007-03-26 23:51:00,2.74727,2.74727,2.74718,2.74722,9000000.0
2007-03-26 23:52:00,2.74756,2.74756,2.74732,2.74732,7000000.0
2007-03-26 23:54:00,2.74702,2.74707,2.7469,2.74702,7800000.0
2007-03-26 23:55:00,2.74659,2.74684,2.74652,2.74684,7000000.0
2007-03-26 23:56:00,2.7471,2.74743,2.7471,2.74742,7000000.0
2007-03-26 23:57:00,2.74687,2.74687,2.74637,2.74637,11000000.0
2007-03-26 23:58:00,2.7459,2.74681,2.7459,2.74681,11000000.0
2007-03-26 23:59:00,2.74658,2.74658,2.74626,2.74631,8000000.0
2007-03-27 00:00:00,2.74607,2.74607,2.74572,2.746,8000000.0
2007-03-27 00:01:00,2.74571,2.74572,2.74526,2.74559,7000000.0
2007-03-27 00:02:00,2.74522,2.74522,2.74386,2.74386,7000000.0
2007-03-27 00:03:00,2.74371,2.74371,2.74321,2.74347,8000000.0
2007-03-27 00:04:00,2.74337,2.74347,2.74334,2.74346,11000000.0
2007-03-27 00:05:00,2.74296,2.74336,2.74291,2.74336,7000000.0
2007-03-27 00:06:00,2.74343,2.74343,2.74324,2.74333,10000000.0
2007-03-27 00:07:00,2.7433,2.74399,2.7433,2.74392,8000000.0
2007-03-27 00:08:00,2.74347,2.7437,2.74308,2.7437,11000000.0
2007-03-27 00:09:00,2.74389,2.7443,2.74389,2.74399,5000000.0
2007-03-27 00:10:00,2.74451,2.74526,2.74428,2.74526,7000000.0
2007-03-27 00:12:00,2.7455,2.7455,2.74518,2.74528,11000000.0
2007-03-27 00:13:00,2.74511,2.74552,2.74511,2.74552,7000000.0
2007-03-27 00:14:00,2.74628,2.74628,2.74566,2.74596,8000000.0
2007-03-27 00:15:00,2.74633,2.74645,2.74633,2.74643,8000000.0
2007-03-27 00:16:00,2.74551,2.74551,2.74528,2.74528,8000000.0
2007-03-27 00:17:00,2.74508,2.74579,2.74449,2.74579,8000000.0
2007-03-27 00:18:00,2.74471,2.74502,2.74471,2.74491,9000000.0
2007-03-27 00:19:00,2.74487,2.74493,2.74486,2.74493,7000000.0
2007-03-27 00:20:00,2.74573,2.74614,2.74573,2.74574,10000000.0
2007-03-27 00:21:00,2.74555,2.74579,2.74549,2.74549,5000000.0
2007-03-27 00:22:00,2.74541,2.74589,2.74541,2.74587,11000000.0
2007-03-27 00:23:00,2.74575,2.74583,2.74564,2.74578,7000000.0
2007-03-27 00:24:00,2.74578,2.74629,2.74578,2.74609,8000000.0
2007-03-27 00:25:00,2.74647,2.747,2.74627,2.74664,8000000.0
2007-03-27 00:26:00,2.747,2.74724,2.74615,2.74724,8000000.0
2007-03-27 00:27:00,2.74658,2.74677,2.74658,2.74662,8000000.0
2007-03-27 00:28:00,2.7462,2.74662,2.74607,2.74662,7000000.0
2007-03-27 00:29:00,2.74682,2.74682,2.74661,2.74682,7000000.0
2007-03-27 00:30:00,2.74649,2.74649,2.74605,2.74649,9000000.0
2007-03-27 00:31:00,2.74645,2.74645,2.74584,2.74584,8000000.0
2007-03-27 00:32:00,2.74574,2.74622,2.74548,2.74548,7000000.0
2007-03-27 00:33:00,2.74601,2.74613,2.74589,2.74594,7000000.0
2007-03-27 00:34:00,2.74577,2.74577,2.74556,2.74556,10000000.0
2007-03-27 00:35:00,2.7455,2.74552,2.74515,2.74531,7000000.0
2007-03-27 00:36:00,2.74507,2.74507,2.74458,2.74458,5000000.0
2007-03-27 00:37:00,2.74432,2.74458,2.74432,2.74448,6000000.0
2007-03-27 00:38:00,2.74446,2.74446,2.74409,2.74409,7000000.0
2007-03-27 00:39:00,2.74396,2.74446,2.74382,2.74446,9000000.0
2007-03-27 00:40:00,2.74436,2.74454,2.74417,2.74426,8000000.0
2007-03-27 00:41:00,2.7439,2.74449,2.7439,2.74449,7000000.0
2007-03-27 00:42:00,2.74452,2.74501,2.7444,2.74501,11000000.0
2007-03-27 00:43:00,2.74544,2.74544,2.74512,2.74513,11000000.0
2007-03-27 00:44:00,2.74542,2.74542,2.74487,2.74541,8000000.0
2007-03-27 00:45:00,2.74526,2.74556,2.74526,2.74556,8000000.0
2007-03-27 00:46:00,2.7455,2.7455,2.74516,2.74516,7000000.0
2007-03-27 00:47:00,2.74519,2.74543,2.74519,2.74543,8000000.0
2007-03-27 00:48:00,2.74613,2.74646,2.74538,2.74551,8000000.0
2007-03-27 00:49:00,2.74548,2.74562,2.74524,2.74555,7000000.0
2007-03-27 00:50:00,2.74561,2.74561,2.74528,2.74558,9000000.0
2007-03-27 00:51:00,2.74643,2.74643,2.74622,2.74643,8000000.0
2007-03-27 00:52:00,2.74559,2.74576,2.74556,2.74576,8000000.0
2007-03-27 00:53:00,2.74606,2.74606,2.74543,2.74543,7000000.0
2007-03-27 00:54:00,2.74544,2.74552,2.74522,2.74544,11000000.0
2007-03-27 00:55:00,2.74547,2.74553,2.74539,2.74543,8000000.0
2007-03-27 00:56:00,2.74531,2.74547,2.74529,2.74541,7000000.0
2007-03-27 00:57:00,2.74539,2.74539,2.74522,2.7453,7000000.0
2007-03-27 00:58:00,2.74562,2.74589,2.7454,2.74547,11000000.0
2007-03-27 00:59:00,2.74504,2.7451,2.74483,2.74495,10000000.0
2007-03-27 01:00:00,2.7453,2.74589,2.7453,2.74575,5000000.0
2007-03-27 01:01:00,2.74557,2.74605,2.74557,2.74605,8000000.0
2007-03-27 01:02:00,2.7461,2.74635,2.74608,2.74608,9000000.0
2007-03-27 01:03:00,2.74628,2.74694,2.74628,2.74693,7000000.0
2007-03-27 01:04:00,2.74705,2.74705,2.74642,2.74705,7800000.0
2007-03-27 01:05:00,2.74657,2.74752,2.74657,2.74741,10000000.0
2007-03-27 01:06:00,2.74707,2.74707,2.74684,2.74684,8000000.0
2007-03-27 01:07:00,2.74692,2.74692,2.7467,2.74674,11000000.0
2007-03-27 01:08:00,2.74676,2.74676,2.74651,2.74651,8000000.0
2007-03-27 01:09:00,2.74579,2.74611,2.74578,2.74611,11000000.0
2007-03-27 01:10:00,2.74615,2.74651,2.74611,2.74651,6800000.0
2007-03-27 01:11:00,2.74651,2.74719,2.74639,2.74679,8000000.0
2007-03-27 01:12:00,2.74654,2.74654,2.74628,2.74629,8000000.0
2007-03-27 01:13:00,2.74728,2.74728,2.74626,2.74626,7000000.0
2007-03-27 01:14:00,2.74636,2.74663,2.74636,2.74654,7000000.0
2007-03-27 01:15:00,2.74628,2.74628,2.74555,2.74587,8000000.0
2007-03-27 01:16:00,2.74594,2.74594,2.74573,2.74587,10000000.0
2007-03-27 01:17:00,2.74574,2.74574,2.74536,2.74536,5000000.0
2007-03-27 01:18:00,2.74535,2.74538,2.74523,2.74531,7000000.0
2007-03-27 01:19:00,2.74529,2.74539,2.74302,2.74539,11000000.0
2007-03-27 01:20:00,2.74539,2.74539,2.74521,2.74521,7000000.0
2007-03-27 01:21:00,2.74529,2.74532,2.74503,2.74519,8000000.0
2007-03-27 01:22:00,2.74513,2.74513,2.74487,2.74487,11000000.0
2007-03-27 01:23:00,2.74544,2.74566,2.74511,2.74538,7800000.0
2007-03-27 01:24:00,2.7453,2.7453,2.74526,2.74526,2000000.0
2007-03-27 01:25:00,2.745,2.74529,2.74491,2.74528,8000000.0
2007-03-27 01:26:00,2.74531,2.74534,2.74503,2.74517,8800000.0
2007-03-27 01:27:00,2.74608,2.7461,2.74602,2.74603,6000000.0
2007-03-27 01:28:00,2.74605,2.74605,2.74562,2.7458,7000000.0
2007-03-27 01:29:00,2.74577,2.74629,2.74577,2.74629,7000000.0
2007-03-27 01:30:00,2.74631,2.74634,2.74613,2.74613,8800000.0
2007-03-27 01:31:00,2.74607,2.74649,2.74607,2.74649,8000000.0
2007-03-27 01:32:00,2.74638,2.74698,2.74591,2.74698,10000000.0
2007-03-27 01:33:00,2.74659,2.74668,2.74659,2.74666,5000000.0
2007-03-27 01:34:00,2.74649,2.74676,2.74649,2.74661,11000000.0
2007-03-27 01:36:00,2.74658,2.74682,2.74648,2.74681,8000000.0
2007-03-27 01:37:00,2.74618,2.74636,2.74597,2.74636,8000000.0
2007-03-27 01:38:00,2.74635,2.7465,2.74621,2.7465,11000000.0
2007-03-27 01:39:00,2.74625,2.7467,2.74625,2.74635,11000000.0
2007-03-27 01:40:00,2.74637,2.74659,2.74621,2.74659,6000000.0
2007-03-27 01:41:00,2.74658,2.74671,2.74595,2.74595,10000000.0
2007-03-27 01:42:00,2.74639,2.74639,2.74622,2.7463,8000000.0
2007-03-27 01:43:00,2.74642,2.74652,2.74637,2.7465,10000000.0
2007-03-27 01:44:00,2.74677,2.74677,2.74571,2.74621,11000000.0
2007-03-27 01:45:00,2.74584,2.74601,2.74567,2.74584,10800000.0
2007-03-27 01:46:00,2.74589,2.74615,2.74568,2.74568,11000000.0
2007-03-27 01:47:00,2.7462,2.7464,2.7462,2.74621,7000000.0
2007-03-27 01:48:00,2.74623,2.74623,2.74592,2.74619,7000000.0
2007-03-27 01:49:00,2.74625,2.74625,2.7458,2.74588,7000000.0
2007-03-27 01:50:00,2.74581,2.74587,2.74547,2.74587,11000000.0
2007-03-27 01:51:00,2.74571,2.74609,2.74571,2.74587,11000000.0
2007-03-27 01:52:00,2.74525,2.74636,2.74525,2.74636,10000000.0
2007-03-27 01:53:00,2.74665,2.74665,2.74636,2.74643,11000000.0
2007-03-27 01:54:00,2.74649,2.74649,2.7462,2.74632,7000000.0
2007-03-27 01:55:00,2.74625,2.74625,2.74574,2.74574,10000000.0
2007-03-27 01:56:00,2.7451,2.7461,2.7451,2.7461,7800000.0
2007-03-27 01:57:00,2.74617,2.74644,2.74611,2.74611,11000000.0
2007-03-27 01:58:00,2.74638,2.74646,2.74626,2.74646,8000000.0
2007-03-27 01:59:00,2.74652,2.74675,2.74652,2.74675,9000000.0
2007-03-27 02:00:00,2.7468,2.74692,2.74664,2.74664,11000000.0
2007-03-27 02:01:00,2.74677,2.747,2.74677,2.74698,7000000.0
2007-03-27 02:02:00,2.74681,2.74681,2.74602,2.74606,9000000.0
2007-03-27 02:03:00,2.7466,2.74687,2.7466,2.74665,16000000.0
2007-03-27 02:04:00,2.74645,2.74645,2.74616,2.74616,9000000.0
2007-03-27 02:05:00,2.74574,2.74631,2.74574,2.74626,10000000.0
2007-03-27 02:06:00,2.74645,2.74645,2.74596,2.74596,7000000.0
2007-03-27 02:07:00,2.74642,2.74642,2.74601,2.74626,8000000.0
2007-03-27 02:08:00,2.74618,2.74648,2.74618,2.74648,8000000.0
2007-03-27 02:09:00,2.74703,2.74703,2.74629,2.74629,8000000.0
2007-03-27 02:10:00,2.74678,2.74678,2.7459,2.7459,8000000.0
2007-03-27 02:11:00,2.74657,2.74657,2.74614,2.7462,10000000.0
2007-03-27 02:12:00,2.74637,2.7465,2.74628,2.74643,11000000.0
2007-03-27 02:13:00,2.74636,2.74636,2.74618,2.74627,7000000.0
2007-03-27 02:14:00,2.74627,2.74649,2.74627,2.74628,8000000.0
2007-03-27 02:15:00,2.74609,2.74614,2.746,2.74614,13000000.0
2007-03-27 02:16:00,2.74579,2.74598,2.74579,2.74597,7000000.0
2007-03-27 02:17:00,2.74564,2.74572,2.7456,2.7456,7000000.0
2007-03-27 02:18:00,2.74539,2.74566,2.74528,2.74556,7000000.0
2007-03-27 02:19:00,2.74521,2.74569,2.74521,2.74569,7000000.0
2007-03-27 02:20:00,2.74547,2.74584,2.74547,2.74558,7000000.0
2007-03-27 02:21:00,2.7459,2.74596,2.74545,2.74553,10000000.0
2007-03-27 02:22:00,2.74535,2.74589,2.74535,2.74567,6000000.0
2007-03-27 02:23:00,2.74576,2.74607,2.74576,2.74607,10000000.0
2007-03-27 02:24:00,2.74589,2.74614,2.74589,2.74604,9000000.0
2007-03-27 02:25:00,2.74606,2.74613,2.74606,2.74613,8000000.0
2007-03-27 02:26:00,2.74608,2.74608,2.74541,2.74541,17000000.0
2007-03-27 02:27:00,2.74546,2.74567,2.74531,2.7455,7000000.0
2007-03-27 02:28:00,2.74565,2.74565,2.74535,2.74546,6800000.0
2007-03-27 02:29:00,2.74521,2.74521,2.74483,2.74516,11000000.0
2007-03-27 02:30:00,2.74561,2.74561,2.74534,2.74534,8000000.0
2007-03-27 02:31:00,2.74543,2.74561,2.74523,2.74561,8000000.0
2007-03-27 02:32:00,2.74577,2.74577,2.74554,2.74569,9000000.0
2007-03-27 02:33:00,2.74543,2.74607,2.74529,2.74607,7000000.0
2007-03-27 02:34:00,2.74527,2.74543,2.74527,2.74535,12000000.0
2007-03-27 02:35:00,2.74531,2.74531,2.74491,2.74505,7000000.0
2007-03-27 02:36:00,2.74545,2.7455,2.74518,2.74522,10000000.0
2007-03-27 02:37:00,2.745,2.745,2.74482,2.74486,7000000.0
2007-03-27 02:38:00,2.74528,2.74528,2.74506,2.74518,7000000.0
2007-03-27 02:39:00,2.74537,2.74547,2.74537,2.74537,11000000.0
2007-03-27 02:40:00,2.74535,2.74554,2.74535,2.74554,7000000.0
2007-03-27 02:41:00,2.74599,2.74599,2.74474,2.74474,5000000.0
2007-03-27 02:42:00,2.74545,2.74545,2.74514,2.74514,7000000.0
2007-03-27 02:43:00,2.74517,2.74534,2.74505,2.74534,7000000.0
2007-03-27 02:44:00,2.74525,2.74551,2.74524,2.74524,7000000.0
2007-03-27 02:45:00,2.74575,2.74612,2.74504,2.74504,8000000.0
2007-03-27 02:46:00,2.74502,2.74505,2.7448,2.74505,7000000.0
2007-03-27 02:47:00,2.74593,2.74614,2.74593,2.74601,7000000.0
2007-03-27 02:48:00,2.74593,2.74593,2.74571,2.7458,8000000.0
2007-03-27 02:49:00,2.74592,2.74592,2.74561,2.74561,10000000.0
2007-03-27 02:50:00,2.74546,2.74569,2.74539,2.74569,11000000.0
2007-03-27 02:51:00,2.74579,2.74609,2.74576,2.74609,11000000.0
2007-03-27 02:52:00,2.74607,2.74607,2.74512,2.74512,10000000.0
2007-03-27 02:53:00,2.74541,2.7457,2.74541,2.74565,8000000.0
2007-03-27 02:54:00,2.74585,2.74605,2.74585,2.74598,7000000.0
2007-03-27 02:55:00,2.74644,2.74645,2.74576,2.74576,11000000.0
2007-03-27 02:56:00,2.74552,2.7457,2.74516,2.74548,9000000.0
2007-03-27 02:57:00,2.74512,2.74512,2.74465,2.74468,11000000.0
2007-03-27 02:58:00,2.74492,2.74535,2.74485,2.74535,10000000.0
2007-03-27 02:59:00,2.74531,2.74567,2.74516,2.74545,8000000.0
2007-03-27 03:00:00,2.74527,2.7454,2.74494,2.7454,10000000.0
2007-03-27 03:01:00,2.74563,2.74597,2.74546,2.74597,8000000.0
2007-03-27 03:02:00,2.74623,2.74623,2.74596,2.74599,8000000.0
2007-03-27 03:03:00,2.74603,2.74603,2.74573,2.74591,6000000.0
2007-03-27 03:04:00,2.74592,2.746,2.74567,2.74588,8000000.0
2007-03-27 03:05:00,2.7457,2.7459,2.7457,2.7459,6800000.0
2007-03-27 03:06:00,2.74611,2.74655,2.74611,2.74639,7800000.0
2007-03-27 03:07:00,2.74546,2.74582,2.74539,2.74582,7000000.0
2007-03-27 03:08:00,2.74611,2.74619,2.74608,2.74613,7000000.0
2007-03-27 03:09:00,2.74596,2.74596,2.74586,2.74586,13000000.0
2007-03-27 03:10:00,2.7458,2.74608,2.7458,2.74608,2000000.0
2007-03-27 03:11:00,2.74593,2.74616,2.74589,2.74589,7000000.0
2007-03-27 03:12:00,2.746,2.74615,2.74587,2.74587,6000000.0
2007-03-27 03:13:00,2.74575,2.74605,2.74555,2.74605,7000000.0
2007-03-27 03:14:00,2.74618,2.74618,2.74598,2.74598,10000000.0
2007-03-27 03:15:00,2.74687,2.74687,2.74567,2.74666,10000000.0
2007-03-27 03:16:00,2.74592,2.74635,2.74586,2.74586,8000000.0
2007-03-27 03:17:00,2.74528,2.74528,2.74527,2.74528,8000000.0
2007-03-27 03:18:00,2.74577,2.74585,2.74573,2.74573,11000000.0
2007-03-27 03:19:00,2.74573,2.74575,2.7456,2.7456,7000000.0
2007-03-27 03:20:00,2.74562,2.74586,2.74562,2.74586,7000000.0
2007-03-27 03:21:00,2.74594,2.74595,2.74563,2.74595,10000000.0
2007-03-27 03:22:00,2.74596,2.74596,2.74564,2.74592,8000000.0
2007-03-27 03:23:00,2.74502,2.74507,2.74495,2.74507,9000000.0
2007-03-27 03:24:00,2.74483,2.74495,2.74483,2.74493,4000000.0
2007-03-27 03:25:00,2.74531,2.74534,2.74503,2.74503,17000000.0
2007-03-27 03:26:00,2.7456,2.74573,2.7456,2.74573,5000000.0
2007-03-27 03:28:00,2.74613,2.74615,2.74602,2.74602,7000000.0
2007-03-27 03:30:00,2.74596,2.74608,2.74551,2.74551,6000000.0
2007-03-27 03:31:00,2.74546,2.74606,2.74546,2.74606,9000000.0
2007-03-27 03:32:00,2.7458,2.7458,2.74545,2.74554,10000000.0
2007-03-27 03:33:00,2.74594,2.74598,2.74552,2.74598,9000000.0
2007-03-27 03:34:00,2.74542,2.74552,2.745,2.745,5000000.0
2007-03-27 03:35:00,2.74549,2.74578,2.74549,2.74571,8000000.0
2007-03-27 03:36:00,2.74538,2.74587,2.74538,2.74569,9000000.0
2007-03-27 03:37:00,2.74482,2.74551,2.74482,2.74551,7000000.0
2007-03-27 03:38:00,2.74557,2.74572,2.74548,2.7456,9000000.0
2007-03-27 03:39:00,2.74549,2.74566,2.74536,2.74558,11000000.0
2007-03-27 03:40:00,2.74541,2.74572,2.74539,2.7457,8000000.0
2007-03-27 03:41:00,2.74565,2.74578,2.74543,2.74562,8000000.0
2007-03-27 03:42:00,2.7456,2.74659,2.74552,2.74659,11000000.0
2007-03-27 03:43:00,2.74649,2.74671,2.74649,2.74669,8000000.0
2007-03-27 03:44:00,2.74633,2.74676,2.74625,2.74668,7000000.0
2007-03-27 03:45:00,2.74638,2.74638,2.74604,2.74627,7000000.0
2007-03-27 03:46:00,2.7465,2.7465,2.74606,2.74609,8000000.0
2007-03-27 03:47:00,2.74622,2.74622,2.74593,2.74593,9000000.0
2007-03-27 03:48:00,2.74612,2.74629,2.74603,2.74603,8000000.0
2007-03-27 03:49:00,2.74579,2.74602,2.74579,2.74596,10000000.0
2007-03-27 03:50:00,2.7458,2.7458,2.74531,2.74531,9000000.0
2007-03-27 03:51:00,2.7455,2.74584,2.74521,2.74547,8000000.0
2007-03-27 03:52:00,2.7457,2.7457,2.74483,2.7454,7000000.0
2007-03-27 03:53:00,2.74499,2.74547,2.74491,2.74547,11000000.0
2007-03-27 03:54:00,2.74531,2.74531,2.74483,2.74489,7000000.0
2007-03-27 03:55:00,2.74536,2.74536,2.7448,2.74497,8000000.0
2007-03-27 03:56:00,2.74488,2.74489,2.7446,2.74489,10000000.0
2007-03-27 03:57:00,2.74397,2.74441,2.7438,2.74441,9000000.0
2007-03-27 03:58:00,2.74517,2.74517,2.74497,2.74503,11000000.0
2007-03-27 03:59:00,2.7447,2.74508,2.7447,2.74481,7000000.0
2007-03-27 04:00:00,2.74438,2.74513,2.74421,2.74421,10000000.0
2007-03-27 04:01:00,2.74491,2.74507,2.74416,2.74416,8000000.0
2007-03-27 04:02:00,2.74493,2.74636,2.74304,2.74304,9000000.0
2007-03-27 04:03:00,2.7452,2.7452,2.74461,2.74463,8000000.0
2007-03-27 04:04:00,2.7444,2.7444,2.74402,2.74439,8000000.0
2007-03-27 04:05:00,2.74451,2.74486,2.744,2.744,9000000.0
2007-03-27 04:06:00,2.7449,2.7449,2.74406,2.74406,10000000.0
2007-03-27 04:07:00,2.74455,2.74458,2.74435,2.74454,10000000.0
2007-03-27 04:08:00,2.74437,2.74463,2.7443,2.74463,8000000.0
2007-03-27 04:09:00,2.74392,2.74392,2.74365,2.74392,8000000.0
2007-03-27 04:10:00,2.7446,2.7446,2.7443,2.74431,8000000.0
2007-03-27 04:11:00,2.74418,2.74457,2.74418,2.74457,8000000.0
2007-03-27 04:12:00,2.74469,2.74479,2.74391,2.74479,8000000.0
2007-03-27 04:13:00,2.74469,2.7451,2.74458,2.74458,6800000.0
2007-03-27 04:14:00,2.74449,2.74469,2.74449,2.74465,10000000.0
2007-03-27 04:15:00,2.74466,2.74501,2.74457,2.74477,8000000.0
2007-03-27 04:16:00,2.74442,2.74465,2.74426,2.74463,10000000.0
2007-03-27 04:18:00,2.74378,2.74405,2.74378,2.74405,11000000.0
2007-03-27 04:19:00,2.74511,2.74529,2.74508,2.74529,9000000.0
2007-03-27 04:20:00,2.74499,2.74499,2.74481,2.7449,7000000.0
2007-03-27 04:21:00,2.74531,2.74535,2.74506,2.74506,5000000.0
2007-03-27 04:22:00,2.74505,2.74529,2.74504,2.74529,9000000.0
2007-03-27 04:23:00,2.7451,2.74513,2.74468,2.74513,8000000.0
2007-03-27 04:24:00,2.7451,2.74522,2.74488,2.74495,7000000.0
2007-03-27 04:25:00,2.74486,2.74514,2.74447,2.74506,7000000.0
2007-03-27 04:26:00,2.74513,2.74513,2.74489,2.74513,10000000.0
2007-03-27 04:27:00,2.74517,2.74556,2.74447,2.74447,10000000.0
2007-03-27 04:28:00,2.74453,2.74486,2.74428,2.74428,12800000.0
2007-03-27 04:29:00,2.74534,2.74553,2.74524,2.74539,8000000.0
2007-03-27 04:30:00,2.74534,2.7456,2.74508,2.74558,5000000.0
2007-03-27 04:31:00,2.74556,2.74585,2.74549,2.74549,8000000.0
2007-03-27 04:32:00,2.7454,2.74575,2.7454,2.74572,5000000.0
2007-03-27 04:33:00,2.74592,2.74592,2.74556,2.74564,7000000.0
2007-03-27 04:34:00,2.74561,2.74584,2.74559,2.74584,7000000.0
2007-03-27 04:35:00,2.74553,2.7458,2.74466,2.74466,8000000.0
2007-03-27 04:36:00,2.74557,2.74567,2.74548,2.74567,8000000.0
2007-03-27 04:37:00,2.74606,2.74617,2.74599,2.74617,7000000.0
2007-03-27 04:38:00,2.74581,2.74581,2.74508,2.74533,9000000.0
2007-03-27 04:39:00,2.74515,2.7453,2.74506,2.74509,8000000.0
2007-03-27 04:40:00,2.74512,2.74548,2.74512,2.74548,7000000.0
2007-03-27 04:41:00,2.74438,2.74484,2.74383,2.74484,7000000.0
2007-03-27 04:42:00,2.74502,2.74521,2.7449,2.7451,10000000.0
2007-03-27 04:43:00,2.74514,2.74514,2.74496,2.74504,7000000.0
2007-03-27 04:44:00,2.74505,2.74525,2.74483,2.74498,10000000.0
2007-03-27 04:45:00,2.74479,2.74507,2.74472,2.74507,11000000.0
2007-03-27 04:46:00,2.74509,2.74545,2.74509,2.74545,7000000.0
2007-03-27 04:47:00,2.74534,2.74543,2.74532,2.74532,7000000.0
2007-03-27 04:48:00,2.74557,2.74595,2.74551,2.74595,6000000.0
2007-03-27 04:49:00,2.7459,2.7459,2.74554,2.74554,8000000.0
2007-03-27 04:50:00,2.74581,2.74604,2.7453,2.7453,8000000.0
2007-03-27 04:51:00,2.74589,2.74599,2.74588,2.74588,7000000.0
2007-03-27 04:52:00,2.74578,2.74593,2.74564,2.7458,8000000.0
2007-03-27 04:53:00,2.74551,2.7456,2.74519,2.74533,8000000.0
2007-03-27 04:54:00,2.74553,2.74557,2.74537,2.74537,8000000.0
2007-03-27 04:55:00,2.74573,2.74597,2.74559,2.74559,10000000.0
2007-03-27 04:56:00,2.74548,2.74551,2.74524,2.74546,8000000.0
2007-03-27 04:57:00,2.74523,2.7453,2.74482,2.74482,8000000.0
2007-03-27 04:58:00,2.74491,2.7453,2.74479,2.7453,10000000.0
2007-03-27 04:59:00,2.74505,2.74521,2.74498,2.74499,8800000.0
2007-03-27 05:00:00,2.74467,2.74489,2.74466,2.74489,7000000.0
2007-03-27 05:01:00,2.74523,2.74536,2.74518,2.74518,7000000.0
2007-03-27 05:02:00,2.74516,2.74522,2.74497,2.74501,8000000.0
2007-03-27 05:03:00,2.74512,2.74512,2.74465,2.74465,7000000.0
2007-03-27 05:04:00,2.74468,2.74468,2.74407,2.74407,8000000.0
2007-03-27 05:05:00,2.74381,2.74381,2.74358,2.7438,12000000.0
2007-03-27 05:06:00,2.74406,2.74406,2.74369,2.74369,7000000.0
2007-03-27 05:07:00,2.74375,2.74418,2.74363,2.74363,8000000.0
2007-03-27 05:08:00,2.74372,2.74384,2.74348,2.74348,9000000.0
2007-03-27 05:09:00,2.74286,2.74321,2.74266,2.74321,6000000.0
2007-03-27 05:10:00,2.74291,2.74331,2.74278,2.74331,10000000.0
2007-03-27 05:11:00,2.74332,2.74359,2.74302,2.7435,8000000.0
2007-03-27 05:12:00,2.74315,2.7436,2.74279,2.74318,7000000.0
2007-03-27 05:13:00,2.74301,2.74301,2.74278,2.74278,7000000.0
2007-03-27 05:14:00,2.74264,2.74265,2.74235,2.74265,11000000.0
2007-03-27 05:15:00,2.74237,2.74264,2.74237,2.74264,8000000.0
2007-03-27 05:16:00,2.74282,2.74283,2.7428,2.74282,9000000.0
2007-03-27 05:18:00,2.74296,2.74296,2.74204,2.7429,10000000.0
2007-03-27 05:19:00,2.74191,2.74215,2.74183,2.74204,11000000.0
2007-03-27 05:20:00,2.74278,2.74296,2.74148,2.74248,9000000.0
2007-03-27 05:21:00,2.74197,2.7421,2.74184,2.74203,7000000.0
2007-03-27 05:22:00,2.74284,2.74284,2.74258,2.74272,11000000.0
2007-03-27 05:23:00,2.74268,2.74278,2.74243,2.74278,7000000.0
2007-03-27 05:24:00,2.74276,2.74276,2.74265,2.74265,25000000.0
2007-03-27 05:25:00,2.7427,2.74275,2.74245,2.74275,7000000.0
2007-03-27 05:26:00,2.74271,2.74282,2.74271,2.74282,8000000.0
2007-03-27 05:28:00,2.74318,2.74318,2.74276,2.74276,7000000.0
2007-03-27 05:29:00,2.74242,2.74245,2.74233,2.74245,4000000.0
2007-03-27 05:30:00,2.74277,2.74306,2.74269,2.74288,10000000.0
2007-03-27 05:31:00,2.74342,2.74342,2.74232,2.74248,8000000.0
2007-03-27 05:32:00,2.74311,2.74357,2.74311,2.74346,8000000.0
2007-03-27 05:33:00,2.74333,2.74333,2.74283,2.74309,8000000.0
2007-03-27 05:34:00,2.74205,2.74272,2.74205,2.74233,8000000.0
2007-03-27 05:35:00,2.74286,2.74286,2.74245,2.74267,7000000.0
2007-03-27 05:36:00,2.74325,2.74342,2.7431,2.74312,8000000.0
2007-03-27 05:37:00,2.74219,2.74242,2.74219,2.74242,8000000.0
2007-03-27 05:38:00,2.74262,2.74278,2.74262,2.74272,7000000.0
2007-03-27 05:39:00,2.74277,2.74301,2.74277,2.74301,7000000.0
2007-03-27 05:40:00,2.74293,2.74337,2.74228,2.74337,8000000.0
2007-03-27 05:41:00,2.74239,2.74248,2.74239,2.74245,9000000.0
2007-03-27 05:42:00,2.74275,2.74302,2.7426,2.74299,9000000.0
2007-03-27 05:43:00,2.74305,2.74316,2.74303,2.74304,7000000.0
2007-03-27 05:44:00,2.74297,2.74297,2.74281,2.74281,5000000.0
2007-03-27 05:45:00,2.74313,2.74313,2.74255,2.74306,8000000.0
2007-03-27 05:46:00,2.74232,2.74261,2.74232,2.74261,7000000.0
2007-03-27 05:47:00,2.74277,2.74277,2.74215,2.74215,8000000.0
2007-03-27 05:48:00,2.74213,2.74226,2.74208,2.74226,7000000.0
2007-03-27 05:49:00,2.74253,2.74275,2.74253,2.7427,9000000.0
2007-03-27 05:50:00,2.74284,2.74284,2.74264,2.74271,7000000.0
2007-03-27 05:52:00,2.7427,2.74281,2.74249,2.74281,8800000.0
2007-03-27 05:54:00,2.74186,2.74285,2.74186,2.74285,10000000.0
2007-03-27 05:55:00,2.74217,2.7426,2.74194,2.74208,9000000.0
2007-03-27 05:56:00,2.74263,2.74297,2.74263,2.74297,7000000.0
2007-03-27 05:57:00,2.74273,2.74273,2.74224,2.74239,7000000.0
2007-03-27 05:58:00,2.7424,2.74283,2.7424,2.74283,8000000.0
2007-03-27 05:59:00,2.74309,2.74394,2.74309,2.74394,7000000.0
2007-03-27 06:00:00,2.7437,2.74396,2.7437,2.7437,7000000.0
2007-03-27 06:01:00,2.74344,2.74344,2.7427,2.74287,9000000.0
2007-03-27 06:02:00,2.74328,2.74328,2.74228,2.74233,10000000.0
2007-03-27 06:03:00,2.74234,2.74268,2.74234,2.74268,7000000.0
2007-03-27 06:04:00,2.74285,2.74297,2.74273,2.74297,8000000.0
2007-03-27 06:05:00,2.74291,2.74291,2.74231,2.74284,8000000.0
2007-03-27 06:06:00,2.74231,2.74231,2.74172,2.74174,10000000.0
2007-03-27 06:07:00,2.74132,2.74198,2.74132,2.74198,7000000.0
2007-03-27 06:08:00,2.7417,2.74193,2.74164,2.74164,10000000.0
2007-03-27 06:09:00,2.74152,2.74152,2.7407,2.7407,10000000.0
2007-03-27 06:10:00,2.74105,2.74145,2.74105,2.74144,10000000.0
2007-03-27 06:11:00,2.74137,2.74137,2.74099,2.7412,7000000.0
2007-03-27 06:12:00,2.7408,2.7408,2.74034,2.74038,8000000.0
2007-03-27 06:13:00,2.74084,2.74084,2.74061,2.74077,7000000.0
2007-03-27 06:14:00,2.74119,2.74166,2.74119,2.74155,10000000.0
2007-03-27 06:15:00,2.74191,2.74192,2.74139,2.74192,9000000.0
2007-03-27 06:16:00,2.74212,2.7423,2.74207,2.74207,10000000.0
2007-03-27 06:17:00,2.74233,2.74233,2.74148,2.74148,8000000.0
2007-03-27 06:18:00,2.74198,2.74198,2.74176,2.74176,8000000.0
2007-03-27 06:19:00,2.74173,2.74202,2.74157,2.74184,7000000.0
2007-03-27 06:20:00,2.74171,2.74195,2.74152,2.74195,5000000.0
2007-03-27 06:21:00,2.74195,2.74258,2.74195,2.74221,20000000.0
2007-03-27 06:22:00,2.74224,2.74279,2.74224,2.74279,6800000.0
2007-03-27 06:23:00,2.74293,2.743,2.7429,2.74292,7000000.0
2007-03-27 06:24:00,2.74292,2.74312,2.74052,2.74312,8000000.0
2007-03-27 06:25:00,2.74314,2.74314,2.74247,2.74247,9000000.0
2007-03-27 06:26:00,2.74286,2.74317,2.74283,2.74292,9000000.0
2007-03-27 06:27:00,2.74276,2.74278,2.74222,2.74278,11000000.0
2007-03-27 06:28:00,2.74319,2.74347,2.74319,2.74347,2000000.0
2007-03-27 06:29:00,2.74288,2.74313,2.74265,2.74311,11000000.0
2007-03-27 06:30:00,2.74306,2.74356,2.74288,2.74356,9000000.0
2007-03-27 06:31:00,2.74404,2.74404,2.74391,2.74402,8000000.0
2007-03-27 06:32:00,2.7443,2.7443,2.74377,2.74377,7000000.0
2007-03-27 06:33:00,2.74345,2.74345,2.74229,2.74229,12000000.0
2007-03-27 06:34:00,2.74225,2.74248,2.74219,2.74219,14000000.0
2007-03-27 06:35:00,2.74218,2.74235,2.74218,2.74235,7000000.0
2007-03-27 06:36:00,2.7427,2.74286,2.74173,2.74233,18000000.0
2007-03-27 06:37:00,2.74169,2.74204,2.74169,2.74204,10000000.0
2007-03-27 06:38:00,2.74225,2.74239,2.742,2.74238,9000000.0
2007-03-27 06:39:00,2.74227,2.74227,2.74202,2.74202,11000000.0
2007-03-27 06:40:00,2.74198,2.74226,2.74198,2.74222,5000000.0
2007-03-27 06:41:00,2.74214,2.74214,2.74126,2.74126,5000000.0
2007-03-27 06:42:00,2.74153,2.74225,2.74153,2.74208,5000000.0
2007-03-27 06:43:00,2.74245,2.74256,2.74245,2.74247,6800000.0
2007-03-27 06:44:00,2.74251,2.74251,2.7422,2.7422,7000000.0
2007-03-27 06:45:00,2.74221,2.74273,2.74221,2.74273,10000000.0
2007-03-27 06:46:00,2.74234,2.74248,2.74232,2.74232,8000000.0
2007-03-27 06:47:00,2.74292,2.74294,2.74267,2.74294,7000000.0
2007-03-27 06:48:00,2.743,2.74336,2.743,2.74336,8000000.0
2007-03-27 06:49:00,2.74335,2.74335,2.74304,2.74323,11000000.0
2007-03-27 06:50:00,2.7428,2.74319,2.7428,2.74319,8000000.0
2007-03-27 06:51:00,2.7433,2.74347,2.7433,2.74347,9000000.0
2007-03-27 06:52:00,2.74349,2.74349,2.74324,2.74324,10000000.0
2007-03-27 06:54:00,2.74277,2.74335,2.74277,2.74335,10000000.0
2007-03-27 06:55:00,2.7433,2.7433,2.74298,2.74299,8000000.0
2007-03-27 06:56:00,2.74264,2.74285,2.74264,2.74279,7000000.0
2007-03-27 06:57:00,2.74287,2.74329,2.74287,2.74297,9000000.0
2007-03-27 06:58:00,2.74357,2.7436,2.74298,2.7436,7800000.0
2007-03-27 06:59:00,2.7429,2.7429,2.7427,2.74279,7000000.0
2007-03-27 07:00:00,2.74312,2.74312,2.74286,2.74289,7000000.0
2007-03-27 07:01:00,2.7429,2.74299,2.74272,2.74272,8000000.0
2007-03-27 07:02:00,2.74275,2.74306,2.74253,2.74253,8000000.0
2007-03-27 07:03:00,2.74248,2.74277,2.74202,2.74242,7000000.0
2007-03-27 07:04:00,2.74262,2.74284,2.74259,2.74284,7000000.0
2007-03-27 07:05:00,2.7426,2.74261,2.74249,2.74261,10000000.0
2007-03-27 07:06:00,2.74282,2.74285,2.74277,2.74285,7000000.0
2007-03-27 07:07:00,2.74251,2.74251,2.74154,2.74154,7000000.0
2007-03-27 07:08:00,2.74146,2.7418,2.74146,2.74157,9000000.0
2007-03-27 07:09:00,2.74176,2.74176,2.7408,2.7408,11000000.0
2007-03-27 07:10:00,2.74092,2.74119,2.74092,2.74119,7000000.0
2007-03-27 07:11:00,2.74153,2.74183,2.74055,2.74183,8000000.0
2007-03-27 07:12:00,2.74162,2.74162,2.74111,2.74124,8000000.0
2007-03-27 07:13:00,2.74144,2.74204,2.74144,2.74204,7000000.0
2007-03-27 07:14:00,2.74251,2.74251,2.74213,2.74223,8000000.0
2007-03-27 07:15:00,2.74213,2.74213,2.74158,2.7419,10800000.0
2007-03-27 07:16:00,2.74237,2.7425,2.74204,2.74208,8000000.0
2007-03-27 07:18:00,2.7417,2.74193,2.74129,2.74129,7000000.0
2007-03-27 07:19:00,2.74191,2.74191,2.7416,2.74181,8000000.0
2007-03-27 07:20:00,2.74188,2.74222,2.74188,2.74216,5000000.0
2007-03-27 07:21:00,2.74228,2.74228,2.74206,2.74206,10000000.0
2007-03-27 07:22:00,2.74202,2.74235,2.74202,2.74235,7000000.0
2007-03-27 07:23:00,2.74236,2.7428,2.74236,2.7428,7000000.0
2007-03-27 07:24:00,2.7431,2.74331,2.74269,2.74269,11000000.0
2007-03-27 07:25:00,2.74283,2.74311,2.74267,2.74311,7000000.0
2007-03-27 07:26:00,2.74311,2.74314,2.74218,2.74218,11000000.0
2007-03-27 07:27:00,2.74195,2.74208,2.74179,2.74194,8000000.0
2007-03-27 07:28:00,2.74189,2.74202,2.7417,2.7417,7000000.0
2007-03-27 07:29:00,2.74244,2.74251,2.74218,2.74236,7000000.0
2007-03-27 07:30:00,2.74236,2.74248,2.74221,2.74248,8000000.0
2007-03-27 07:31:00,2.74238,2.74258,2.74218,2.74218,7000000.0
2007-03-27 07:32:00,2.74219,2.74219,2.7411,2.7411,9000000.0
2007-03-27 07:33:00,2.74127,2.74151,2.7412,2.7412,8000000.0
2007-03-27 07:34:00,2.74102,2.74113,2.7406,2.74096,8000000.0
2007-03-27 07:35:00,2.74089,2.74091,2.74072,2.74072,8000000.0
2007-03-27 07:36:00,2.74067,2.74067,2.74017,2.74017,7000000.0
2007-03-27 07:37:00,2.74047,2.74047,2.74013,2.74042,8000000.0
2007-03-27 07:38:00,2.74054,2.74069,2.74015,2.74069,9000000.0
2007-03-27 07:39:00,2.74072,2.74072,2.74035,2.74062,6800000.0
2007-03-27 07:40:00,2.74086,2.74109,2.74084,2.74109,8000000.0
2007-03-27 07:42:00,2.74074,2.74074,2.74056,2.74062,7000000.0
2007-03-27 07:43:00,2.74044,2.74071,2.74044,2.74053,8000000.0
2007-03-27 07:44:00,2.74094,2.74094,2.7406,2.7406,7000000.0
2007-03-27 07:45:00,2.7407,2.7407,2.7403,2.7404,7000000.0
2007-03-27 07:46:00,2.74051,2.74051,2.73933,2.73933,8000000.0
2007-03-27 07:47:00,2.73922,2.73947,2.73917,2.73917,7000000.0
2007-03-27 07:48:00,2.73936,2.73953,2.73931,2.73938,8000000.0
2007-03-27 07:49:00,2.73907,2.73921,2.7388,2.7388,17000000.0
2007-03-27 07:50:00,2.73893,2.73963,2.73893,2.73963,7000000.0
2007-03-27 07:51:00,2.73949,2.73972,2.73937,2.73969,15000000.0
2007-03-27 07:52:00,2.73984,2.7402,2.73984,2.7402,7000000.0
2007-03-27 07:53:00,2.74025,2.74025,2.73999,2.73999,7000000.0
2007-03-27 07:54:00,2.74034,2.74034,2.73996,2.74004,18000000.0
2007-03-27 07:55:00,2.74022,2.74022,2.73977,2.73993,8000000.0
2007-03-27 07:56:00,2.73992,2.74028,2.73992,2.74028,11000000.0
2007-03-27 07:57:00,2.74009,2.74021,2.73994,2.74021,8000000.0
2007-03-27 07:58:00,2.74015,2.74028,2.74,2.74014,7000000.0
2007-03-27 07:59:00,2.74025,2.74036,2.74009,2.74018,11000000.0
2007-03-27 08:00:00,2.74002,2.74002,2.73933,2.73933,9000000.0
2007-03-27 08:01:00,2.73961,2.73989,2.73961,2.73987,13000000.0
2007-03-27 08:02:00,2.73975,2.73975,2.73918,2.73918,11000000.0
2007-03-27 08:03:00,2.73979,2.74024,2.73975,2.73975,8000000.0
2007-03-27 08:04:00,2.73995,2.74015,2.73968,2.73968,7000000.0
2007-03-27 08:05:00,2.73937,2.74006,2.73937,2.7399,8000000.0
2007-03-27 08:06:00,2.7398,2.7398,2.73925,2.73965,10000000.0
2007-03-27 08:07:00,2.74009,2.74029,2.73982,2.7399,11000000.0
2007-03-27 08:08:00,2.73979,2.74029,2.73979,2.74029,27000000.0
2007-03-27 08:09:00,2.74041,2.74045,2.74025,2.74036,8000000.0
2007-03-27 08:10:00,2.74054,2.74057,2.74033,2.74033,11000000.0
2007-03-27 08:11:00,2.73991,2.73991,2.73959,2.73959,30800000.0
2007-03-27 08:12:00,2.73973,2.73985,2.73953,2.73979,8000000.0
2007-03-27 08:13:00,2.7397,2.74017,2.73943,2.73998,8000000.0
2007-03-27 08:14:00,2.73997,2.7402,2.73993,2.74016,11000000.0
2007-03-27 08:15:00,2.74004,2.74011,2.73995,2.73995,20000000.0
2007-03-27 08:16:00,2.73942,2.73986,2.73926,2.73926,24000000.0
2007-03-27 08:17:00,2.74003,2.74014,2.73995,2.73995,25000000.0
2007-03-27 08:18:00,2.73981,2.73994,2.73959,2.73989,22000000.0
2007-03-27 08:19:00,2.73994,2.73994,2.73898,2.73898,10000000.0
2007-03-27 08:20:00,2.73929,2.73935,2.73901,2.73901,5000000.0
2007-03-27 08:21:00,2.73916,2.73975,2.73916,2.73974,26000000.0
2007-03-27 08:22:00,2.7396,2.7396,2.73908,2.73908,6800000.0
2007-03-27 08:23:00,2.73855,2.739,2.73855,2.73856,10000000.0
2007-03-27 08:24:00,2.73893,2.73924,2.73893,2.73915,7000000.0
2007-03-27 08:25:00,2.73917,2.73917,2.73889,2.73903,8000000.0
2007-03-27 08:26:00,2.73924,2.73941,2.73924,2.73941,7000000.0
2007-03-27 08:27:00,2.73958,2.73975,2.73955,2.73955,7000000.0
2007-03-27 08:28:00,2.73976,2.73976,2.7394,2.7395,8000000.0
2007-03-27 08:29:00,2.73917,2.73969,2.73906,2.73906,8000000.0
2007-03-27 08:30:00,2.73891,2.73918,2.7389,2.73898,25000000.0
2007-03-27 08:31:00,2.7392,2.73941,2.7392,2.73941,36000000.0
2007-03-27 08:32:00,2.73956,2.74006,2.73956,2.73995,7000000.0
2007-03-27 08:33:00,2.7399,2.74025,2.7399,2.74025,8000000.0
2007-03-27 08:34:00,2.74021,2.74021,2.74003,2.74007,66000000.0
2007-03-27 08:35:00,2.73922,2.73926,2.73872,2.73926,8800000.0
2007-03-27 08:36:00,2.73961,2.73961,2.73877,2.73877,23000000.0
2007-03-27 08:37:00,2.73899,2.73916,2.73863,2.73863,8000000.0
2007-03-27 08:38:00,2.73882,2.7393,2.73872,2.73918,8800000.0
2007-03-27 08:39:00,2.7395,2.73958,2.73936,2.73958,10000000.0
2007-03-27 08:40:00,2.73949,2.73949,2.73913,2.73934,11000000.0
2007-03-27 08:41:00,2.73933,2.73933,2.73895,2.73931,21000000.0
2007-03-27 08:42:00,2.73938,2.73953,2.73718,2.73937,9000000.0
2007-03-27 08:43:00,2.73939,2.73939,2.73914,2.73923,8000000.0
2007-03-27 08:44:00,2.73965,2.73985,2.73963,2.73985,20000000.0
2007-03-27 08:45:00,2.73953,2.73996,2.73928,2.73965,11000000.0
2007-03-27 08:46:00,2.73972,2.74002,2.73959,2.74002,8000000.0
2007-03-27 08:47:00,2.74021,2.74021,2.73988,2.73988,7000000.0
2007-03-27 08:48:00,2.73988,2.7401,2.73978,2.74002,32000000.0
2007-03-27 08:49:00,2.73924,2.74018,2.73924,2.73997,8000000.0
2007-03-27 08:50:00,2.73977,2.73978,2.73947,2.73973,9000000.0
2007-03-27 08:51:00,2.73951,2.74082,2.73951,2.74082,11000000.0
2007-03-27 08:52:00,2.74048,2.74084,2.74026,2.7407,47000000.0
2007-03-27 08:53:00,2.74108,2.74122,2.74076,2.74122,65000000.0
2007-03-27 08:54:00,2.74138,2.74138,2.74097,2.74097,29000000.0
2007-03-27 08:55:00,2.74079,2.74167,2.74022,2.7408,46000000.0
2007-03-27 08:56:00,2.74109,2.74109,2.74072,2.74073,24000000.0
2007-03-27 08:57:00,2.74063,2.74063,2.74003,2.74003,28000000.0
2007-03-27 08:58:00,2.74003,2.74023,2.73998,2.74023,22000000.0
2007-03-27 08:59:00,2.74015,2.74058,2.74015,2.74058,28000000.0
2007-03-27 09:00:00,2.74053,2.74071,2.74047,2.74071,35000000.0
2007-03-27 09:01:00,2.74062,2.74062,2.74035,2.74035,7000000.0
2007-03-27 09:02:00,2.7404,2.74073,2.7404,2.74064,17000000.0
2007-03-27 09:03:00,2.7406,2.74093,2.74029,2.74029,14000000.0
2007-03-27 09:04:00,2.74042,2.74097,2.74042,2.74058,40000000.0
2007-03-27 09:05:00,2.74118,2.74118,2.74097,2.74115,8000000.0
2007-03-27 09:06:00,2.74186,2.74212,2.74155,2.74176,29800000.0
2007-03-27 09:07:00,2.74215,2.74228,2.742,2.74209,7000000.0
2007-03-27 09:08:00,2.7421,2.74282,2.7421,2.74282,27600000.0
2007-03-27 09:09:00,2.7428,2.74281,2.7426,2.7426,59000000.0
2007-03-27 09:10:00,2.74253,2.74286,2.74251,2.74254,7000000.0
2007-03-27 09:11:00,2.74258,2.74278,2.74249,2.74251,42800000.0
2007-03-27 09:12:00,2.74253,2.74283,2.7425,2.74283,55000000.0
2007-03-27 09:13:00,2.74254,2.74272,2.74199,2.74272,8000000.0
2007-03-27 09:14:00,2.7432,2.7432,2.74251,2.74251,7000000.0
2007-03-27 09:15:00,2.74238,2.74238,2.74188,2.74197,51800000.0
2007-03-27 09:16:00,2.74215,2.74264,2.7421,2.74258,42800000.0
2007-03-27 09:17:00,2.74264,2.74275,2.74249,2.74274,49800000.0
2007-03-27 09:18:00,2.74274,2.74304,2.74264,2.74292,60000000.0
2007-03-27 09:19:00,2.74302,2.7436,2.74302,2.74336,49000000.0
2007-03-27 09:20:00,2.74334,2.74334,2.74286,2.74306,8000000.0
2007-03-27 09:21:00,2.74312,2.74312,2.74242,2.74242,61800000.0
2007-03-27 09:22:00,2.74266,2.74292,2.74257,2.74257,73000000.0
2007-03-27 09:23:00,2.74268,2.74297,2.7423,2.74296,80000000.0
2007-03-27 09:24:00,2.74312,2.74312,2.74294,2.74302,50000000.0
2007-03-27 09:25:00,2.7426,2.7426,2.74202,2.74211,8000000.0
2007-03-27 09:26:00,2.74196,2.7424,2.74196,2.74238,58000000.0
2007-03-27 09:27:00,2.74238,2.74238,2.74188,2.74202,71000000.0
2007-03-27 09:28:00,2.7421,2.74222,2.74201,2.74222,51800000.0
2007-03-27 09:29:00,2.74223,2.74264,2.74223,2.74254,33800000.0
2007-03-27 09:30:00,2.74248,2.74282,2.74245,2.74271,23000000.0
2007-03-27 09:31:00,2.74279,2.74279,2.74239,2.74239,20000000.0
2007-03-27 09:32:00,2.74254,2.74296,2.74254,2.74295,45000000.0
2007-03-27 09:33:00,2.7431,2.7431,2.74259,2.74259,38000000.0
2007-03-27 09:34:00,2.74254,2.74285,2.74228,2.74253,32000000.0
2007-03-27 09:35:00,2.74177,2.74193,2.74161,2.74167,9000000.0
2007-03-27 09:36:00,2.74208,2.74274,2.74208,2.7425,45800000.0
2007-03-27 09:37:00,2.74242,2.7426,2.74202,2.7426,52800000.0
2007-03-27 09:38:00,2.74239,2.74245,2.74229,2.74245,37000000.0
2007-03-27 09:39:00,2.74251,2.74263,2.74242,2.74252,55000000.0
2007-03-27 09:40:00,2.74217,2.74251,2.74217,2.74247,8000000.0
2007-03-27 09:41:00,2.74255,2.74255,2.7422,2.74224,45000000.0
2007-03-27 09:42:00,2.74261,2.74261,2.74243,2.74261,51000000.0
2007-03-27 09:43:00,2.74285,2.74285,2.74213,2.74218,58000000.0
2007-03-27 09:44:00,2.74233,2.7429,2.74233,2.7429,29000000.0
2007-03-27 09:45:00,2.74259,2.74265,2.7425,2.74252,9000000.0
2007-03-27 09:46:00,2.74262,2.74276,2.7426,2.74273,10000000.0
2007-03-27 09:47:00,2.74259,2.74281,2.74231,2.74281,9000000.0
2007-03-27 09:48:00,2.74277,2.74301,2.74277,2.74295,8000000.0
2007-03-27 09:49:00,2.74217,2.74234,2.74213,2.74218,34000000.0
2007-03-27 09:50:00,2.74259,2.74298,2.74256,2.74298,53800000.0
2007-03-27 09:51:00,2.7429,2.74297,2.74276,2.74278,66000000.0
2007-03-27 09:52:00,2.74276,2.7431,2.74265,2.74274,35000000.0
2007-03-27 09:53:00,2.74254,2.74254,2.74184,2.74212,7800000.0
2007-03-27 09:54:00,2.74231,2.7426,2.74231,2.74248,48000000.0
2007-03-27 09:55:00,2.74209,2.74245,2.74209,2.7423,50800000.0
2007-03-27 09:56:00,2.7426,2.7426,2.74208,2.74208,49000000.0
2007-03-27 09:57:00,2.74242,2.7425,2.74195,2.74195,7000000.0
2007-03-27 09:58:00,2.74228,2.74255,2.74228,2.74234,48800000.0
2007-03-27 09:59:00,2.74241,2.74241,2.74202,2.74226,43000000.0
2007-03-27 10:00:00,2.7424,2.74253,2.74098,2.74098,7000000.0
2007-03-27 10:01:00,2.74095,2.74184,2.74095,2.74184,48000000.0
2007-03-27 10:02:00,2.74178,2.74186,2.74109,2.74109,31000000.0
2007-03-27 10:03:00,2.74133,2.74159,2.74089,2.74089,39800000.0
2007-03-27 10:04:00,2.74129,2.7415,2.74028,2.74028,10000000.0
2007-03-27 10:05:00,2.74071,2.74098,2.74069,2.74098,44000000.0
2007-03-27 10:06:00,2.74104,2.74104,2.73957,2.73965,43000000.0
2007-03-27 10:07:00,2.73925,2.74063,2.73925,2.74036,57000000.0
2007-03-27 10:08:00,2.74003,2.74036,2.74003,2.74004,57000000.0
2007-03-27 10:09:00,2.74031,2.74031,2.74004,2.7403,66000000.0
2007-03-27 10:10:00,2.74014,2.74047,2.74006,2.74025,62000000.0
2007-03-27 10:11:00,2.74019,2.74019,2.73985,2.73985,9000000.0
2007-03-27 10:12:00,2.73972,2.73972,2.73946,2.73955,77000000.0
2007-03-27 10:13:00,2.73953,2.73954,2.73933,2.73954,52000000.0
2007-03-27 10:14:00,2.73949,2.73949,2.73928,2.73928,43000000.0
2007-03-27 10:15:00,2.73913,2.73935,2.73907,2.73907,49000000.0
2007-03-27 10:16:00,2.73905,2.73921,2.73871,2.73902,42000000.0
2007-03-27 10:17:00,2.73841,2.73841,2.73789,2.73816,45000000.0
2007-03-27 10:18:00,2.73801,2.73857,2.73801,2.73827,46000000.0
2007-03-27 10:19:00,2.73841,2.73841,2.7381,2.73829,55800000.0
2007-03-27 10:20:00,2.73855,2.73866,2.73844,2.73844,42800000.0
2007-03-27 10:21:00,2.73904,2.73968,2.73904,2.73954,7000000.0
2007-03-27 10:22:00,2.74035,2.7411,2.74035,2.7411,53000000.0
2007-03-27 10:23:00,2.74139,2.74139,2.7409,2.74136,8000000.0
2007-03-27 10:24:00,2.7418,2.74187,2.74149,2.74173,55000000.0
2007-03-27 10:25:00,2.74171,2.74171,2.74091,2.74102,62000000.0
2007-03-27 10:26:00,2.74111,2.74127,2.74101,2.74122,60600000.0
2007-03-27 10:27:00,2.74136,2.74212,2.74136,2.7421,69000000.0
2007-03-27 10:28:00,2.74175,2.74245,2.74175,2.74196,65000000.0
2007-03-27 10:29:00,2.74197,2.74206,2.74182,2.74206,47000000.0
2007-03-27 10:30:00,2.74221,2.74248,2.74221,2.74248,44000000.0
2007-03-27 10:31:00,2.74267,2.74315,2.74267,2.74315,30800000.0
2007-03-27 10:32:00,2.74323,2.74323,2.74269,2.74291,46000000.0
2007-03-27 10:33:00,2.74278,2.74321,2.74278,2.74291,22000000.0
2007-03-27 10:34:00,2.74278,2.74278,2.74194,2.74194,24000000.0
2007-03-27 10:35:00,2.74154,2.74183,2.74145,2.74183,23000000.0
2007-03-27 10:36:00,2.74292,2.74323,2.74278,2.74323,37000000.0
2007-03-27 10:37:00,2.74372,2.74439,2.74334,2.74405,10000000.0
2007-03-27 10:38:00,2.74404,2.74425,2.74388,2.74388,29000000.0
2007-03-27 10:39:00,2.74439,2.74465,2.74428,2.74444,10000000.0
2007-03-27 10:40:00,2.74373,2.74384,2.74301,2.74384,26000000.0
2007-03-27 10:41:00,2.74355,2.74359,2.74292,2.74292,38000000.0
2007-03-27 10:42:00,2.74297,2.74297,2.74215,2.74215,40000000.0
2007-03-27 10:43:00,2.74207,2.74259,2.74207,2.74217,27000000.0
2007-03-27 10:44:00,2.74305,2.74395,2.74305,2.74395,25000000.0
2007-03-27 10:45:00,2.74392,2.74418,2.74376,2.74418,8000000.0
2007-03-27 10:46:00,2.74459,2.74491,2.74459,2.74467,36000000.0
2007-03-27 10:47:00,2.74416,2.74416,2.74276,2.74276,11000000.0
2007-03-27 10:48:00,2.74241,2.74241,2.74207,2.74208,36000000.0
2007-03-27 10:49:00,2.74222,2.74225,2.74195,2.74201,44000000.0
2007-03-27 10:50:00,2.7421,2.74212,2.7418,2.74207,50000000.0
2007-03-27 10:51:00,2.74177,2.74177,2.74054,2.74054,8000000.0
2007-03-27 10:52:00,2.73916,2.73936,2.73895,2.73895,43800000.0
2007-03-27 10:53:00,2.73902,2.73932,2.7389,2.73932,65000000.0
2007-03-27 10:54:00,2.73909,2.73954,2.73909,2.73919,8000000.0
2007-03-27 10:55:00,2.73974,2.74059,2.73974,2.74059,51000000.0
2007-03-27 10:56:00,2.73988,2.7412,2.73988,2.74119,41000000.0
2007-03-27 10:57:00,2.74148,2.74174,2.74142,2.7415,47800000.0
2007-03-27 10:58:00,2.74135,2.74181,2.74114,2.74181,8000000.0
2007-03-27 10:59:00,2.74179,2.74179,2.74162,2.74179,49000000.0
2007-03-27 11:00:00,2.74118,2.74118,2.74069,2.74071,46800000.0
2007-03-27 11:01:00,2.74024,2.74024,2.73881,2.73881,40800000.0
2007-03-27 11:02:00,2.7389,2.73933,2.73834,2.73834,24000000.0
2007-03-27 11:03:00,2.73761,2.7381,2.73761,2.73772,45000000.0
2007-03-27 11:04:00,2.73783,2.73787,2.73764,2.73764,33000000.0
2007-03-27 11:05:00,2.73695,2.73723,2.73683,2.73723,23000000.0
2007-03-27 11:06:00,2.73775,2.73796,2.73772,2.73796,16000000.0
2007-03-27 11:07:00,2.73808,2.73844,2.73808,2.73825,34000000.0
2007-03-27 11:08:00,2.73825,2.73862,2.73825,2.73855,30000000.0
2007-03-27 11:09:00,2.73812,2.73812,2.73768,2.73794,48000000.0
2007-03-27 11:10:00,2.73771,2.73771,2.73735,2.73736,7000000.0
2007-03-27 11:11:00,2.75081,2.75142,2.73946,2.73946,10000000.0
2007-03-27 11:12:00,2.73764,2.73805,2.73748,2.738,10000000.0
2007-03-27 11:13:00,2.73819,2.73854,2.73817,2.73836,61000000.0
2007-03-27 11:14:00,2.73833,2.73923,2.73833,2.73923,46000000.0
2007-03-27 11:15:00,2.73932,2.73941,2.73888,2.7392,30000000.0
2007-03-27 11:16:00,2.73921,2.73921,2.738,2.738,11000000.0
2007-03-27 11:17:00,2.73755,2.73774,2.7372,2.73721,46000000.0
2007-03-27 11:18:00,2.73728,2.73787,2.73725,2.73777,43000000.0
2007-03-27 11:19:00,2.73811,2.73847,2.73811,2.7384,8000000.0
2007-03-27 11:20:00,2.73827,2.73827,2.73722,2.73722,58000000.0
2007-03-27 11:21:00,2.73674,2.73674,2.73578,2.73578,38000000.0
2007-03-27 11:22:00,2.73599,2.73661,2.73599,2.73659,47800000.0
2007-03-27 11:23:00,2.73647,2.73683,2.73647,2.73677,7000000.0
2007-03-27 11:24:00,2.73717,2.73727,2.73706,2.73713,52000000.0
2007-03-27 11:25:00,2.73723,2.73761,2.73694,2.73761,48000000.0
2007-03-27 11:26:00,2.73735,2.73751,2.73708,2.73722,40000000.0
2007-03-27 11:27:00,2.73693,2.73719,2.73693,2.73703,7000000.0
2007-03-27 11:28:00,2.73699,2.73732,2.73693,2.73732,66800000.0
2007-03-27 11:29:00,2.73697,2.73699,2.73671,2.73684,44000000.0
2007-03-27 11:30:00,2.73663,2.73663,2.7361,2.7361,33000000.0
2007-03-27 11:31:00,2.73616,2.73616,2.73537,2.73557,50000000.0
2007-03-27 11:32:00,2.73568,2.73568,2.73542,2.73546,48000000.0
2007-03-27 11:33:00,2.73584,2.73628,2.7358,2.73604,32000000.0
2007-03-27 11:34:00,2.73587,2.73605,2.73572,2.73605,42000000.0
2007-03-27 11:35:00,2.73673,2.73793,2.73673,2.73793,7000000.0
2007-03-27 11:36:00,2.73789,2.73801,2.73735,2.73763,61000000.0
2007-03-27 11:37:00,2.73761,2.7388,2.73759,2.7388,52800000.0
2007-03-27 11:38:00,2.73926,2.73996,2.73926,2.73977,64000000.0
2007-03-27 11:39:00,2.73914,2.73969,2.73914,2.73914,71600000.0
2007-03-27 11:40:00,2.73847,2.73847,2.73814,2.7382,37000000.0
2007-03-27 11:41:00,2.73834,2.73845,2.73834,2.73845,39000000.0
2007-03-27 11:42:00,2.73849,2.7386,2.73847,2.73852,34800000.0
2007-03-27 11:43:00,2.7382,2.73843,2.73799,2.73843,8000000.0
2007-03-27 11:44:00,2.73873,2.73884,2.73868,2.73884,66000000.0
2007-03-27 11:45:00,2.73901,2.74059,2.73901,2.74059,61000000.0
2007-03-27 11:46:00,2.74048,2.74048,2.7397,2.7397,42000000.0
2007-03-27 11:47:00,2.73967,2.74027,2.73967,2.74027,16000000.0
2007-03-27 11:48:00,2.74034,2.74034,2.74018,2.74026,24000000.0
2007-03-27 11:49:00,2.74036,2.74046,2.74012,2.74033,43000000.0
2007-03-27 11:50:00,2.74033,2.74034,2.7401,2.74034,47000000.0
2007-03-27 11:51:00,2.73989,2.73989,2.7391,2.73925,7000000.0
2007-03-27 11:52:00,2.73932,2.73954,2.73907,2.73953,33000000.0
2007-03-27 11:53:00,2.73879,2.7389,2.73872,2.73889,41000000.0
2007-03-27 11:54:00,2.73903,2.73978,2.73903,2.73977,41000000.0
2007-03-27 11:55:00,2.73979,2.73996,2.73958,2.73962,39000000.0
2007-03-27 11:56:00,2.73924,2.73965,2.73924,2.73965,47800000.0
2007-03-27 11:57:00,2.73989,2.74042,2.73983,2.74042,35000000.0
2007-03-27 11:58:00,2.74046,2.74071,2.74044,2.74071,40000000.0
2007-03-27 11:59:00,2.74057,2.7408,2.74038,2.7408,49800000.0
2007-03-27 12:00:00,2.74069,2.74069,2.74033,2.74033,37000000.0
2007-03-27 12:01:00,2.74035,2.74081,2.74035,2.74081,44000000.0
2007-03-27 12:02:00,2.74084,2.74084,2.74004,2.74004,31000000.0
2007-03-27 12:03:00,2.73963,2.73963,2.7378,2.7378,45000000.0
2007-03-27 12:04:00,2.7373,2.7373,2.73679,2.73702,32000000.0
2007-03-27 12:05:00,2.73745,2.73757,2.7372,2.73743,52800000.0
2007-03-27 12:06:00,2.73743,2.7378,2.73666,2.73703,22000000.0
2007-03-27 12:07:00,2.73751,2.7376,2.73741,2.7376,44000000.0
2007-03-27 12:08:00,2.73744,2.73793,2.73744,2.73793,46000000.0
2007-03-27 12:09:00,2.73784,2.73784,2.73749,2.73752,24000000.0
2007-03-27 12:10:00,2.73748,2.73759,2.73742,2.73751,38000000.0
2007-03-27 12:11:00,2.73701,2.73704,2.73672,2.73672,10000000.0
2007-03-27 12:12:00,2.73724,2.73724,2.73694,2.7371,43000000.0
2007-03-27 12:13:00,2.73691,2.73739,2.73691,2.73709,33000000.0
2007-03-27 12:14:00,2.73759,2.7378,2.73756,2.73756,42000000.0
2007-03-27 12:15:00,2.73778,2.73811,2.73778,2.73792,43000000.0
2007-03-27 12:16:00,2.73791,2.73792,2.73771,2.7379,51000000.0
2007-03-27 12:17:00,2.7379,2.7379,2.73643,2.73643,8000000.0
2007-03-27 12:18:00,2.73699,2.73728,2.73699,2.73728,41000000.0
2007-03-27 12:19:00,2.73694,2.73696,2.7366,2.73665,46000000.0
2007-03-27 12:20:00,2.73659,2.73668,2.73649,2.73668,35000000.0
2007-03-27 12:21:00,2.73649,2.73742,2.7363,2.73664,55000000.0
2007-03-27 12:22:00,2.73709,2.73717,2.73696,2.73711,28000000.0
2007-03-27 12:23:00,2.73703,2.73703,2.7367,2.73702,28000000.0
2007-03-27 12:24:00,2.73746,2.73746,2.73718,2.73738,42000000.0
2007-03-27 12:25:00,2.73733,2.73738,2.73715,2.73738,21000000.0
2007-03-27 12:26:00,2.7369,2.73697,2.73664,2.73664,35800000.0
2007-03-27 12:27:00,2.73661,2.73663,2.73625,2.73625,34000000.0
2007-03-27 12:28:00,2.73584,2.73604,2.73573,2.73573,42000000.0
2007-03-27 12:29:00,2.73372,2.73692,2.73321,2.73384,70000000.0
2007-03-27 12:30:00,2.73397,2.73687,2.73397,2.73505,43800000.0
2007-03-27 12:31:00,2.73432,2.73432,2.73379,2.73412,48000000.0
2007-03-27 12:32:00,2.73366,2.73392,2.73349,2.73363,36000000.0
2007-03-27 12:33:00,2.73351,2.73519,2.73351,2.73519,6000000.0
2007-03-27 12:34:00,2.73478,2.73504,2.73448,2.73504,9000000.0
2007-03-27 12:35:00,2.73486,2.73537,2.73486,2.73537,6000000.0
2007-03-27 12:36:00,2.73505,2.73573,2.73505,2.73573,41000000.0
2007-03-27 12:37:00,2.73587,2.73588,2.73513,2.73518,9000000.0
2007-03-27 12:38:00,2.73533,2.73579,2.73531,2.73579,29000000.0
2007-03-27 12:39:00,2.73587,2.73615,2.73559,2.73615,19000000.0
2007-03-27 12:40:00,2.73611,2.73611,2.73595,2.73602,12000000.0
2007-03-27 12:41:00,2.73592,2.73598,2.73541,2.73598,18000000.0
2007-03-27 12:42:00,2.73596,2.73596,2.73547,2.73547,26000000.0
2007-03-27 12:43:00,2.73535,2.73567,2.73535,2.73556,8000000.0
2007-03-27 12:44:00,2.73546,2.73569,2.73534,2.73534,26000000.0
2007-03-27 12:45:00,2.73512,2.73533,2.73439,2.73439,36000000.0
2007-03-27 12:46:00,2.73427,2.73442,2.73404,2.73441,39000000.0
2007-03-27 12:47:00,2.73441,2.73472,2.73441,2.73472,8000000.0
2007-03-27 12:48:00,2.73482,2.73482,2.73463,2.73463,23000000.0
2007-03-27 12:49:00,2.73459,2.73481,2.73446,2.73449,37000000.0
2007-03-27 12:50:00,2.7346,2.7346,2.73435,2.73457,7000000.0
2007-03-27 12:51:00,2.73452,2.73452,2.73408,2.73408,7000000.0
2007-03-27 12:52:00,2.73414,2.73499,2.73373,2.73494,29000000.0
2007-03-27 12:53:00,2.73464,2.73539,2.73464,2.73537,23000000.0
2007-03-27 12:54:00,2.73557,2.73557,2.73533,2.73545,22000000.0
2007-03-27 12:55:00,2.73545,2.73545,2.73537,2.73539,7000000.0
2007-03-27 12:56:00,2.73534,2.7359,2.73525,2.7359,7000000.0
2007-03-27 12:57:00,2.73582,2.73582,2.73531,2.73531,36000000.0
2007-03-27 12:58:00,2.73535,2.73543,2.73497,2.73543,22000000.0
2007-03-27 12:59:00,2.73559,2.73602,2.73559,2.7359,17000000.0
2007-03-27 13:00:00,2.73596,2.73596,2.7352,2.7352,16000000.0
2007-03-27 13:01:00,2.7351,2.73531,2.73454,2.73491,34000000.0
2007-03-27 13:02:00,2.73435,2.7347,2.73435,2.7347,27000000.0
2007-03-27 13:03:00,2.73521,2.73553,2.73521,2.73522,16000000.0
2007-03-27 13:04:00,2.73572,2.73594,2.73572,2.73594,10000000.0
2007-03-27 13:05:00,2.73599,2.73631,2.73599,2.73631,11000000.0
2007-03-27 13:06:00,2.73624,2.73624,2.73587,2.73587,21000000.0
2007-03-27 13:07:00,2.73585,2.73592,2.73564,2.73568,16000000.0
2007-03-27 13:08:00,2.73571,2.73633,2.73571,2.73633,16000000.0
2007-03-27 13:09:00,2.73654,2.73692,2.73654,2.73692,20000000.0
2007-03-27 13:10:00,2.73694,2.73694,2.73658,2.73658,34000000.0
2007-03-27 13:11:00,2.7365,2.73665,2.7364,2.73663,7000000.0
2007-03-27 13:12:00,2.73675,2.73675,2.73668,2.73669,11000000.0
2007-03-27 13:13:00,2.73647,2.73653,2.73417,2.73417,9000000.0
2007-03-27 13:14:00,2.73642,2.73653,2.73642,2.73653,18000000.0
2007-03-27 13:15:00,2.73641,2.73707,2.73574,2.73649,38000000.0
2007-03-27 13:16:00,2.73659,2.73659,2.73626,2.73638,32000000.0
2007-03-27 13:17:00,2.73642,2.73666,2.73634,2.73666,7000000.0
2007-03-27 13:18:00,2.73669,2.73669,2.73623,2.73623,45000000.0
2007-03-27 13:19:00,2.73612,2.73612,2.73586,2.73586,8000000.0
2007-03-27 13:20:00,2.73545,2.73545,2.73498,2.73533,44000000.0
2007-03-27 13:21:00,2.73546,2.73597,2.73536,2.73597,48000000.0
2007-03-27 13:22:00,2.73574,2.73584,2.73534,2.73534,52000000.0
2007-03-27 13:23:00,2.73507,2.73543,2.73507,2.73543,8000000.0
2007-03-27 13:24:00,2.73557,2.73581,2.73557,2.73581,45000000.0
2007-03-27 13:25:00,2.73593,2.736,2.7359,2.7359,52000000.0
2007-03-27 13:26:00,2.73586,2.73586,2.73575,2.73575,39000000.0
2007-03-27 13:27:00,2.7358,2.73587,2.73569,2.73586,54000000.0
2007-03-27 13:28:00,2.73597,2.73619,2.73591,2.73619,51000000.0
2007-03-27 13:29:00,2.73629,2.73647,2.73624,2.73647,40000000.0
2007-03-27 13:30:00,2.73649,2.73677,2.73631,2.73659,31000000.0
2007-03-27 13:31:00,2.73608,2.73679,2.73589,2.73589,26800000.0
2007-03-27 13:32:00,2.7368,2.7369,2.73659,2.73676,43000000.0
2007-03-27 13:33:00,2.73682,2.73691,2.73678,2.73678,7000000.0
2007-03-27 13:34:00,2.73706,2.73706,2.73682,2.73704,38000000.0
2007-03-27 13:35:00,2.73699,2.73699,2.73671,2.73671,11000000.0
2007-03-27 13:36:00,2.73674,2.73678,2.73652,2.73657,37000000.0
2007-03-27 13:37:00,2.73618,2.73676,2.73613,2.73676,31000000.0
2007-03-27 13:38:00,2.73657,2.73682,2.73648,2.73653,30000000.0
2007-03-27 13:39:00,2.73608,2.73664,2.73608,2.73639,32000000.0
2007-03-27 13:40:00,2.73613,2.73613,2.73587,2.73587,28000000.0
2007-03-27 13:41:00,2.73501,2.73626,2.73501,2.73613,34000000.0
2007-03-27 13:42:00,2.73547,2.73606,2.73486,2.73517,29800000.0
2007-03-27 13:43:00,2.7357,2.73632,2.7357,2.73632,8000000.0
2007-03-27 13:44:00,2.73619,2.73645,2.73593,2.73629,22000000.0
2007-03-27 13:45:00,2.73694,2.73698,2.73676,2.73676,17000000.0
2007-03-27 13:46:00,2.73638,2.73638,2.73575,2.73621,7000000.0
2007-03-27 13:47:00,2.73594,2.73608,2.73588,2.73588,5000000.0
2007-03-27 13:48:00,2.73628,2.73672,2.73628,2.73667,26000000.0
2007-03-27 13:49:00,2.73665,2.73762,2.73661,2.73762,24000000.0
2007-03-27 13:50:00,2.73759,2.73759,2.73708,2.73742,25000000.0
2007-03-27 13:51:00,2.7374,2.73764,2.73737,2.73764,26000000.0
2007-03-27 13:52:00,2.73771,2.73771,2.73694,2.73694,8000000.0
2007-03-27 13:53:00,2.73719,2.73724,2.73708,2.73708,6800000.0
2007-03-27 13:54:00,2.73718,2.73718,2.73663,2.73663,30000000.0
2007-03-27 13:55:00,2.73655,2.73683,2.73648,2.73648,13000000.0
2007-03-27 13:56:00,2.73659,2.73659,2.73606,2.73606,6000000.0
2007-03-27 13:57:00,2.73593,2.73596,2.73561,2.73588,25800000.0
2007-03-27 13:58:00,2.73579,2.73579,2.73546,2.73554,31000000.0
2007-03-27 13:59:00,2.73557,2.73566,2.73533,2.73533,8000000.0
2007-03-27 14:00:00,2.7355,2.73557,2.73548,2.73557,34000000.0
2007-03-27 14:01:00,2.73577,2.73598,2.73577,2.73598,9000000.0
2007-03-27 14:02:00,2.73597,2.73623,2.73579,2.73623,46800000.0
2007-03-27 14:03:00,2.73616,2.73616,2.73539,2.73539,20000000.0
2007-03-27 14:04:00,2.73502,2.73504,2.73483,2.73487,30000000.0
2007-03-27 14:05:00,2.73496,2.73503,2.73483,2.73491,32000000.0
2007-03-27 14:06:00,2.73527,2.73536,2.73506,2.73536,27800000.0
2007-03-27 14:07:00,2.7354,2.73554,2.73517,2.73522,34000000.0
2007-03-27 14:08:00,2.73519,2.73548,2.73519,2.73546,45000000.0
2007-03-27 14:09:00,2.73525,2.73536,2.73508,2.73526,23800000.0
2007-03-27 14:10:00,2.73575,2.73591,2.7346,2.7346,19000000.0
2007-03-27 14:11:00,2.73547,2.73599,2.73547,2.73572,24000000.0
2007-03-27 14:12:00,2.73595,2.73604,2.73568,2.73568,27000000.0
2007-03-27 14:13:00,2.73545,2.73545,2.73476,2.73516,6000000.0
2007-03-27 14:14:00,2.73501,2.73501,2.73468,2.73479,24000000.0
2007-03-27 14:15:00,2.73502,2.73519,2.73489,2.73519,27000000.0
2007-03-27 14:16:00,2.73548,2.73563,2.73508,2.73531,54800000.0
2007-03-27 14:17:00,2.73505,2.73529,2.73478,2.73478,10800000.0
2007-03-27 14:18:00,2.73457,2.73464,2.73433,2.73433,22000000.0
2007-03-27 14:19:00,2.73453,2.73462,2.73441,2.73462,60000000.0
2007-03-27 14:20:00,2.73433,2.7345,2.73424,2.7345,21000000.0
2007-03-27 14:21:00,2.73425,2.73425,2.73334,2.7334,20000000.0
2007-03-27 14:22:00,2.73411,2.73424,2.73373,2.73373,12000000.0
2007-03-27 14:23:00,2.73328,2.7339,2.73328,2.7339,31000000.0
2007-03-27 14:24:00,2.73409,2.7341,2.73381,2.73381,18000000.0
2007-03-27 14:25:00,2.73364,2.73366,2.73341,2.73366,14000000.0
2007-03-27 14:26:00,2.7339,2.7339,2.73329,2.73329,19000000.0
2007-03-27 14:27:00,2.73326,2.73355,2.73325,2.73325,5000000.0
2007-03-27 14:28:00,2.73322,2.73337,2.73322,2.73327,11000000.0
2007-03-27 14:29:00,2.73276,2.73276,2.73268,2.73268,9000000.0
2007-03-27 14:30:00,2.73272,2.73316,2.73272,2.73316,9000000.0
2007-03-27 14:31:00,2.73334,2.73344,2.73288,2.73288,11000000.0
2007-03-27 14:32:00,2.73286,2.73325,2.73286,2.73286,11000000.0
2007-03-27 14:33:00,2.73274,2.73303,2.73274,2.73296,9000000.0
2007-03-27 14:34:00,2.73313,2.73367,2.73313,2.73351,7000000.0
2007-03-27 14:35:00,2.73352,2.73352,2.73293,2.73293,8000000.0
2007-03-27 14:36:00,2.73282,2.73282,2.73201,2.73208,7000000.0
2007-03-27 14:37:00,2.73217,2.73217,2.73131,2.73212,10000000.0
2007-03-27 14:38:00,2.73138,2.73138,2.73095,2.73123,9000000.0
2007-03-27 14:39:00,2.7313,2.73179,2.7313,2.73179,7000000.0
2007-03-27 14:40:00,2.73168,2.73213,2.73168,2.73209,7000000.0
2007-03-27 14:41:00,2.7318,2.7318,2.73137,2.73162,8000000.0
2007-03-27 14:42:00,2.73176,2.73205,2.72955,2.72955,8000000.0
2007-03-27 14:43:00,2.73217,2.73251,2.73217,2.73227,7000000.0
2007-03-27 14:44:00,2.73224,2.73242,2.7322,2.73242,8000000.0
2007-03-27 14:45:00,2.73193,2.73227,2.73138,2.73157,7000000.0
2007-03-27 14:46:00,2.73234,2.73259,2.73227,2.73259,11000000.0
2007-03-27 14:47:00,2.73259,2.73265,2.73235,2.73265,8000000.0
2007-03-27 14:48:00,2.73266,2.73267,2.73247,2.73267,7000000.0
2007-03-27 14:49:00,2.73258,2.73307,2.7325,2.73289,11000000.0
2007-03-27 14:50:00,2.73304,2.73336,2.733,2.73336,11000000.0
2007-03-27 14:51:00,2.73336,2.73343,2.73278,2.73294,11000000.0
2007-03-27 14:52:00,2.73276,2.73276,2.73233,2.73233,9000000.0
2007-03-27 14:53:00,2.73283,2.73283,2.73249,2.7328,7000000.0
2007-03-27 14:54:00,2.73285,2.73294,2.73275,2.73276,7000000.0
2007-03-27 14:55:00,2.73278,2.73278,2.73254,2.73254,11000000.0
2007-03-27 14:56:00,2.7324,2.7324,2.73198,2.73213,7000000.0
2007-03-27 14:57:00,2.73219,2.73255,2.7321,2.73243,8000000.0
2007-03-27 14:58:00,2.73215,2.73288,2.73215,2.73288,11000000.0
2007-03-27 14:59:00,2.73243,2.73243,2.73198,2.732,8000000.0
2007-03-27 15:00:00,2.73235,2.73235,2.73202,2.73208,8000000.0
2007-03-27 15:01:00,2.73177,2.73217,2.73164,2.73217,8000000.0
2007-03-27 15:02:00,2.73205,2.73208,2.73197,2.73197,8000000.0
2007-03-27 15:03:00,2.7319,2.73192,2.73174,2.73185,8000000.0
2007-03-27 15:04:00,2.73195,2.73251,2.73195,2.73251,8000000.0
2007-03-27 15:05:00,2.73267,2.73274,2.7323,2.73245,7000000.0
2007-03-27 15:06:00,2.73206,2.73206,2.73154,2.73154,8000000.0
2007-03-27 15:07:00,2.73065,2.73065,2.72821,2.72847,8000000.0
2007-03-27 15:08:00,2.7291,2.72997,2.7289,2.72997,8000000.0
2007-03-27 15:09:00,2.73078,2.73084,2.73016,2.73016,7000000.0
2007-03-27 15:10:00,2.72998,2.73002,2.72968,2.72996,10000000.0
2007-03-27 15:11:00,2.72963,2.73004,2.72963,2.72998,8000000.0
2007-03-27 15:12:00,2.72964,2.72982,2.72929,2.72982,9000000.0
2007-03-27 15:13:00,2.72988,2.73017,2.72988,2.73009,8000000.0
2007-03-27 15:14:00,2.73012,2.73012,2.72996,2.73003,10000000.0
2007-03-27 15:15:00,2.7299,2.73005,2.72961,2.72968,10000000.0
2007-03-27 15:16:00,2.7294,2.72954,2.72922,2.72943,7000000.0
2007-03-27 15:17:00,2.72931,2.72946,2.72931,2.72937,7000000.0
2007-03-27 15:18:00,2.72969,2.72969,2.72954,2.72954,7000000.0
2007-03-27 15:19:00,2.72899,2.72931,2.72888,2.72931,11000000.0
2007-03-27 15:20:00,2.73001,2.73011,2.72993,2.73002,7000000.0
2007-03-27 15:21:00,2.72931,2.72945,2.72898,2.72932,7000000.0
2007-03-27 15:22:00,2.72965,2.72965,2.72946,2.72946,11000000.0
2007-03-27 15:23:00,2.72932,2.72932,2.72915,2.72926,8000000.0
2007-03-27 15:24:00,2.72904,2.72904,2.72841,2.72841,7000000.0
2007-03-27 15:25:00,2.7287,2.72933,2.7287,2.72933,8000000.0
2007-03-27 15:26:00,2.72935,2.72935,2.72901,2.72916,7000000.0
2007-03-27 15:27:00,2.72911,2.72931,2.72819,2.72842,7000000.0
2007-03-27 15:28:00,2.72921,2.72921,2.72893,2.72893,10000000.0
2007-03-27 15:29:00,2.72894,2.72943,2.72894,2.72943,11000000.0
2007-03-27 15:30:00,2.72913,2.72914,2.72893,2.72906,9000000.0
2007-03-27 15:31:00,2.72771,2.72924,2.72771,2.72898,7000000.0
2007-03-27 15:32:00,2.72897,2.72921,2.72874,2.72909,11000000.0
2007-03-27 15:33:00,2.72895,2.72898,2.72868,2.7289,8000000.0
2007-03-27 15:34:00,2.72902,2.72909,2.72884,2.72884,8000000.0
2007-03-27 15:35:00,2.72906,2.72924,2.72899,2.72924,5000000.0
2007-03-27 15:36:00,2.72935,2.72947,2.72908,2.72935,8000000.0
2007-03-27 15:37:00,2.72946,2.72962,2.72921,2.7293,7000000.0
2007-03-27 15:38:00,2.72944,2.7301,2.72944,2.7301,10000000.0
2007-03-27 15:39:00,2.73046,2.73076,2.73035,2.7305,8000000.0
2007-03-27 15:40:00,2.73051,2.73051,2.73023,2.73023,7000000.0
2007-03-27 15:41:00,2.72976,2.73003,2.72965,2.72972,8000000.0
2007-03-27 15:42:00,2.72963,2.72976,2.72958,2.72958,7000000.0
2007-03-27 15:43:00,2.72911,2.72925,2.72875,2.72925,9000000.0
2007-03-27 15:44:00,2.72957,2.72957,2.72889,2.72889,7000000.0
2007-03-27 15:45:00,2.72886,2.72901,2.72874,2.72901,8000000.0
2007-03-27 15:46:00,2.72913,2.72917,2.72863,2.72872,7000000.0
2007-03-27 15:47:00,2.72827,2.72849,2.72827,2.72847,7000000.0
2007-03-27 15:48:00,2.72883,2.72916,2.72883,2.72899,8000000.0
2007-03-27 15:49:00,2.7285,2.72875,2.7285,2.72854,7000000.0
2007-03-27 15:50:00,2.72893,2.72893,2.72853,2.72853,7000000.0
2007-03-27 15:51:00,2.72857,2.72879,2.72855,2.72863,11000000.0
2007-03-27 15:52:00,2.728,2.7281,2.72771,2.72795,8000000.0
2007-03-27 15:53:00,2.72901,2.72923,2.72866,2.72866,7800000.0
2007-03-27 15:54:00,2.72837,2.72837,2.72726,2.72726,8000000.0
2007-03-27 15:55:00,2.7273,2.7274,2.72695,2.72695,7000000.0
2007-03-27 15:56:00,2.72764,2.72774,2.72753,2.72753,7000000.0
2007-03-27 15:57:00,2.72738,2.7276,2.72714,2.72714,11000000.0
2007-03-27 15:58:00,2.72708,2.72718,2.72687,2.72718,7000000.0
2007-03-27 15:59:00,2.72701,2.72701,2.72665,2.72666,7000000.0
2007-03-27 16:00:00,2.7275,2.72819,2.7275,2.72819,8000000.0
2007-03-27 16:01:00,2.72798,2.72865,2.72798,2.72865,11000000.0
2007-03-27 16:02:00,2.72888,2.72919,2.72888,2.72917,6800000.0
2007-03-27 16:03:00,2.7291,2.72913,2.7289,2.72902,11000000.0
2007-03-27 16:04:00,2.72876,2.72922,2.72876,2.72907,8000000.0
2007-03-27 16:05:00,2.72877,2.72877,2.72819,2.72819,10000000.0
2007-03-27 16:06:00,2.72849,2.72849,2.72767,2.72767,7000000.0
2007-03-27 16:07:00,2.72798,2.72798,2.72741,2.72741,7000000.0
2007-03-27 16:08:00,2.7275,2.72796,2.7275,2.72796,9000000.0
2007-03-27 16:09:00,2.72776,2.72806,2.72776,2.72776,8000000.0
2007-03-27 16:10:00,2.72746,2.72793,2.72746,2.7277,8000000.0
2007-03-27 16:11:00,2.72752,2.72856,2.72752,2.72856,8000000.0
2007-03-27 16:12:00,2.72863,2.72901,2.72863,2.72899,10000000.0
2007-03-27 16:13:00,2.72897,2.72929,2.72896,2.72929,7000000.0
2007-03-27 16:14:00,2.7299,2.73011,2.72963,2.72978,8000000.0
2007-03-27 16:15:00,2.73022,2.73076,2.73022,2.7304,11000000.0
2007-03-27 16:16:00,2.73075,2.73098,2.73038,2.73098,9000000.0
2007-03-27 16:17:00,2.73111,2.73193,2.73111,2.73193,8000000.0
2007-03-27 16:18:00,2.7319,2.73218,2.73176,2.73185,8000000.0
2007-03-27 16:19:00,2.73177,2.73214,2.73174,2.73174,11000000.0
2007-03-27 16:20:00,2.7323,2.73322,2.7323,2.73311,9000000.0
2007-03-27 16:21:00,2.73316,2.73363,2.73315,2.73315,7000000.0
2007-03-27 16:22:00,2.733,2.733,2.73241,2.73281,8000000.0
2007-03-27 16:23:00,2.73267,2.73267,2.73239,2.73265,7000000.0
2007-03-27 16:24:00,2.73299,2.73299,2.73204,2.73287,8000000.0
2007-03-27 16:25:00,2.73289,2.73298,2.73277,2.73277,11000000.0
2007-03-27 16:26:00,2.7322,2.7322,2.73186,2.73199,7000000.0
2007-03-27 16:27:00,2.73227,2.73227,2.73165,2.73165,8000000.0
2007-03-27 16:28:00,2.73178,2.73206,2.73175,2.73203,7000000.0
2007-03-27 16:29:00,2.73196,2.73199,2.73116,2.73116,10000000.0
2007-03-27 16:30:00,2.73111,2.73111,2.73086,2.73086,10000000.0
2007-03-27 16:31:00,2.73102,2.73137,2.73085,2.73132,6800000.0
2007-03-27 16:32:00,2.73157,2.73157,2.73098,2.73102,8000000.0
2007-03-27 16:33:00,2.73074,2.73152,2.73072,2.73149,7000000.0
2007-03-27 16:34:00,2.73251,2.73284,2.73232,2.73232,8000000.0
2007-03-27 16:35:00,2.73211,2.73228,2.73143,2.73228,11000000.0
2007-03-27 16:36:00,2.73311,2.73328,2.73301,2.73328,7000000.0
2007-03-27 16:37:00,2.7333,2.73361,2.7333,2.7336,7000000.0
2007-03-27 16:38:00,2.73372,2.73388,2.73348,2.73355,8000000.0
2007-03-27 16:39:00,2.733,2.73301,2.73233,2.73251,8000000.0
2007-03-27 16:40:00,2.73246,2.73327,2.73227,2.73327,7000000.0
2007-03-27 16:41:00,2.73267,2.73287,2.7326,2.73277,9000000.0
2007-03-27 16:42:00,2.73206,2.73228,2.73189,2.73218,9000000.0
2007-03-27 16:43:00,2.7316,2.73242,2.7316,2.73242,8000000.0
2007-03-27 16:44:00,2.73304,2.73343,2.73272,2.73343,8000000.0
2007-03-27 16:45:00,2.73347,2.73347,2.73288,2.73288,9000000.0
2007-03-27 16:46:00,2.73321,2.73359,2.73309,2.73309,7000000.0
2007-03-27 16:47:00,2.73222,2.73261,2.73187,2.73187,10000000.0
2007-03-27 16:48:00,2.73148,2.73159,2.73132,2.73157,7000000.0
2007-03-27 16:49:00,2.73131,2.73147,2.73125,2.73147,11000000.0
2007-03-27 16:50:00,2.73157,2.73178,2.73157,2.73169,7000000.0
2007-03-27 16:51:00,2.73212,2.73227,2.73202,2.73202,8000000.0
2007-03-27 16:52:00,2.73218,2.73259,2.73211,2.73223,10000000.0
2007-03-27 16:53:00,2.73194,2.73249,2.73194,2.73249,7000000.0
2007-03-27 16:54:00,2.73252,2.7327,2.73191,2.73226,7000000.0
2007-03-27 16:55:00,2.73265,2.73277,2.73256,2.73277,7000000.0
2007-03-27 16:56:00,2.73269,2.73305,2.73269,2.73293,8000000.0
2007-03-27 16:57:00,2.73284,2.73289,2.73269,2.73277,8000000.0
2007-03-27 16:58:00,2.73274,2.73277,2.73253,2.73277,8000000.0
2007-03-27 16:59:00,2.73303,2.73303,2.73255,2.73255,10000000.0
2007-03-27 17:00:00,2.73256,2.7329,2.73241,2.73241,10000000.0
2007-03-27 17:01:00,2.73284,2.73294,2.73267,2.73267,10000000.0
2007-03-27 17:02:00,2.73266,2.73335,2.73265,2.73335,11000000.0
2007-03-27 17:03:00,2.73332,2.73383,2.73332,2.73349,8000000.0
2007-03-27 17:04:00,2.7331,2.73348,2.73291,2.73291,7000000.0
2007-03-27 17:05:00,2.73316,2.73353,2.73316,2.73322,9000000.0
2007-03-27 17:06:00,2.73352,2.73363,2.7329,2.7329,9000000.0
2007-03-27 17:07:00,2.73361,2.73396,2.73361,2.73373,5000000.0
2007-03-27 17:08:00,2.73375,2.734,2.73372,2.73372,10000000.0
2007-03-27 17:09:00,2.73361,2.73361,2.733,2.73337,8000000.0
2007-03-27 17:10:00,2.73302,2.73352,2.73267,2.73352,6600000.0
2007-03-27 17:11:00,2.73363,2.73363,2.73339,2.73358,7000000.0
2007-03-27 17:12:00,2.73355,2.73366,2.7329,2.73346,11000000.0
2007-03-27 17:13:00,2.73385,2.73454,2.73385,2.73454,11000000.0
2007-03-27 17:14:00,2.73421,2.73421,2.73389,2.73389,11000000.0
2007-03-27 17:15:00,2.73392,2.73418,2.73391,2.73416,8000000.0
2007-03-27 17:16:00,2.73421,2.73441,2.73418,2.73422,8000000.0
2007-03-27 17:17:00,2.73418,2.73426,2.73342,2.73359,7000000.0
2007-03-27 17:18:00,2.73401,2.73411,2.73384,2.734,7000000.0
2007-03-27 17:19:00,2.73427,2.73495,2.73427,2.73482,8000000.0
2007-03-27 17:20:00,2.73478,2.73514,2.73474,2.73514,7000000.0
2007-03-27 17:21:00,2.73518,2.73518,2.73477,2.73477,7000000.0
2007-03-27 17:22:00,2.73464,2.73505,2.73464,2.73505,11000000.0
2007-03-27 17:23:00,2.73492,2.73513,2.73478,2.73478,8000000.0
2007-03-27 17:24:00,2.73456,2.73485,2.73442,2.73485,8000000.0
2007-03-27 17:25:00,2.73467,2.73469,2.73437,2.73469,7000000.0
2007-03-27 17:26:00,2.7348,2.73522,2.7348,2.73522,11000000.0
2007-03-27 17:27:00,2.73516,2.73516,2.73451,2.73451,9000000.0
2007-03-27 17:28:00,2.73455,2.73466,2.73444,2.73458,7000000.0
2007-03-27 17:29:00,2.7348,2.73502,2.73475,2.73498,7000000.0
2007-03-27 17:30:00,2.73496,2.73546,2.73473,2.73546,8000000.0
2007-03-27 17:31:00,2.7352,2.73534,2.735,2.73529,7000000.0
2007-03-27 17:32:00,2.73567,2.73601,2.73567,2.73587,8000000.0
2007-03-27 17:33:00,2.73579,2.73612,2.73572,2.73612,5000000.0
2007-03-27 17:34:00,2.73628,2.73628,2.73551,2.73566,10000000.0
2007-03-27 17:35:00,2.73547,2.73574,2.7352,2.73574,8000000.0
2007-03-27 17:36:00,2.73542,2.73576,2.73531,2.73576,7000000.0
2007-03-27 17:37:00,2.73542,2.73556,2.73541,2.73549,8000000.0
2007-03-27 17:38:00,2.73534,2.73534,2.73492,2.73498,7000000.0
2007-03-27 17:39:00,2.73484,2.73491,2.73454,2.73475,8000000.0
2007-03-27 17:40:00,2.73475,2.73493,2.73475,2.73493,8000000.0
2007-03-27 17:41:00,2.73544,2.7358,2.73541,2.7358,7000000.0
2007-03-27 17:42:00,2.73639,2.7365,2.7361,2.73638,8000000.0
2007-03-27 17:43:00,2.73676,2.73684,2.73647,2.73647,8000000.0
2007-03-27 17:44:00,2.73627,2.73638,2.73605,2.73616,7000000.0
2007-03-27 17:45:00,2.73649,2.7368,2.73649,2.73664,9000000.0
2007-03-27 17:46:00,2.73655,2.73655,2.73628,2.73643,8000000.0
2007-03-27 17:47:00,2.73671,2.73693,2.73656,2.73693,7000000.0
2007-03-27 17:48:00,2.73681,2.73707,2.73667,2.73707,8000000.0
2007-03-27 17:49:00,2.73691,2.73691,2.7361,2.7361,7000000.0
2007-03-27 17:50:00,2.73582,2.73666,2.73582,2.73645,11000000.0
2007-03-27 17:51:00,2.7368,2.7368,2.73626,2.73644,7000000.0
2007-03-27 17:52:00,2.73707,2.73707,2.73641,2.73641,8000000.0
2007-03-27 17:53:00,2.73657,2.73667,2.73613,2.73613,7000000.0
2007-03-27 17:54:00,2.73601,2.73622,2.73593,2.73593,8000000.0
2007-03-27 17:55:00,2.73582,2.73626,2.73582,2.73603,8000000.0
2007-03-27 17:56:00,2.73594,2.73594,2.73535,2.73535,10000000.0
2007-03-27 17:57:00,2.73571,2.73602,2.73567,2.73602,8000000.0
2007-03-27 17:58:00,2.73603,2.73617,2.73597,2.73617,8000000.0
2007-03-27 17:59:00,2.73619,2.73645,2.73609,2.73635,7000000.0
2007-03-27 18:00:00,2.73611,2.73643,2.73608,2.73619,11000000.0
2007-03-27 18:01:00,2.73585,2.73585,2.73548,2.73561,8000000.0
2007-03-27 18:02:00,2.73541,2.73567,2.73541,2.73552,7000000.0
2007-03-27 18:03:00,2.73581,2.73615,2.73575,2.73603,7000000.0
2007-03-27 18:04:00,2.73598,2.73598,2.73522,2.73522,8000000.0
2007-03-27 18:05:00,2.73545,2.73567,2.7354,2.73567,8000000.0
2007-03-27 18:06:00,2.73565,2.73565,2.73512,2.73517,8000000.0
2007-03-27 18:07:00,2.73521,2.73521,2.73419,2.73491,9000000.0
2007-03-27 18:08:00,2.7351,2.73528,2.735,2.7351,9000000.0
2007-03-27 18:09:00,2.73533,2.73533,2.73503,2.73526,7000000.0
2007-03-27 18:10:00,2.73533,2.73534,2.73475,2.73501,11000000.0
2007-03-27 18:11:00,2.73517,2.7353,2.73459,2.73459,8000000.0
2007-03-27 18:12:00,2.73523,2.73552,2.73523,2.73552,9000000.0
2007-03-27 18:13:00,2.73529,2.73535,2.7351,2.73531,7000000.0
2007-03-27 18:14:00,2.73508,2.73516,2.73459,2.73516,8000000.0
2007-03-27 18:15:00,2.73479,2.73492,2.73479,2.73484,7000000.0
2007-03-27 18:16:00,2.73475,2.73489,2.73471,2.73473,10000000.0
2007-03-27 18:17:00,2.73473,2.73502,2.73473,2.73495,9000000.0
2007-03-27 18:18:00,2.73454,2.73455,2.73402,2.73402,7000000.0
2007-03-27 18:19:00,2.7336,2.73382,2.73351,2.73382,6000000.0
2007-03-27 18:20:00,2.73413,2.73413,2.73355,2.73385,8000000.0
2007-03-27 18:21:00,2.73385,2.73436,2.73385,2.73424,7000000.0
2007-03-27 18:22:00,2.73414,2.73424,2.73397,2.73419,8000000.0
2007-03-27 18:23:00,2.73416,2.73428,2.73407,2.73407,10000000.0
2007-03-27 18:24:00,2.73408,2.73421,2.73396,2.73413,7000000.0
2007-03-27 18:25:00,2.73412,2.73414,2.73357,2.73376,7000000.0
2007-03-27 18:26:00,2.73369,2.73372,2.73349,2.73351,9000000.0
2007-03-27 18:27:00,2.73342,2.73359,2.73329,2.73359,8000000.0
2007-03-27 18:28:00,2.73377,2.73394,2.73362,2.73394,7000000.0
2007-03-27 18:29:00,2.73406,2.73445,2.73406,2.73445,8000000.0
2007-03-27 18:30:00,2.73443,2.73443,2.73396,2.73433,10000000.0
2007-03-27 18:31:00,2.73452,2.73525,2.73452,2.73525,6000000.0
2007-03-27 18:32:00,2.73568,2.73602,2.73568,2.73583,7000000.0
2007-03-27 18:33:00,2.73534,2.73597,2.73534,2.73597,8000000.0
2007-03-27 18:34:00,2.73663,2.73682,2.73649,2.73666,8000000.0
2007-03-27 18:35:00,2.73675,2.73686,2.73656,2.73686,7000000.0
2007-03-27 18:36:00,2.73678,2.7373,2.73659,2.73659,8000000.0
2007-03-27 18:37:00,2.73709,2.73725,2.73685,2.73712,11000000.0
2007-03-27 18:38:00,2.73756,2.73811,2.73749,2.73811,9000000.0
2007-03-27 18:39:00,2.73842,2.73842,2.738,2.73807,8000000.0
2007-03-27 18:40:00,2.73822,2.73839,2.73807,2.73807,8000000.0
2007-03-27 18:41:00,2.73824,2.73824,2.73784,2.73784,5000000.0
2007-03-27 18:42:00,2.73744,2.73776,2.73744,2.73776,7000000.0
2007-03-27 18:43:00,2.73767,2.73797,2.73767,2.73772,6000000.0
2007-03-27 18:44:00,2.73748,2.73791,2.7368,2.73791,10000000.0
2007-03-27 18:45:00,2.73771,2.73782,2.73754,2.73763,8000000.0
2007-03-27 18:46:00,2.73781,2.73787,2.73762,2.73787,8000000.0
2007-03-27 18:47:00,2.73787,2.73787,2.73774,2.73778,5000000.0
2007-03-27 18:48:00,2.73758,2.73759,2.73705,2.73739,8000000.0
2007-03-27 18:49:00,2.73763,2.73787,2.73753,2.73787,7000000.0
2007-03-27 18:50:00,2.73776,2.73776,2.73747,2.73747,8000000.0
2007-03-27 18:51:00,2.7376,2.73777,2.7376,2.73777,8000000.0
2007-03-27 18:52:00,2.73773,2.73778,2.73754,2.73778,7000000.0
2007-03-27 18:53:00,2.73742,2.73776,2.73742,2.73762,11000000.0
2007-03-27 18:54:00,2.73786,2.73786,2.73754,2.73778,10000000.0
2007-03-27 18:55:00,2.73773,2.73811,2.73769,2.73811,7000000.0
2007-03-27 18:56:00,2.738,2.73815,2.738,2.738,8000000.0
2007-03-27 18:57:00,2.73755,2.73812,2.73755,2.73812,6000000.0
2007-03-27 18:58:00,2.73702,2.73705,2.73678,2.73692,7000000.0
2007-03-27 18:59:00,2.73754,2.73763,2.73736,2.73754,7800000.0
2007-03-27 19:00:00,2.73754,2.73784,2.73746,2.73755,11000000.0
2007-03-27 19:01:00,2.73728,2.73788,2.73728,2.73788,10000000.0
2007-03-27 19:02:00,2.73847,2.73858,2.73792,2.73858,7800000.0
2007-03-27 19:03:00,2.73852,2.73852,2.73798,2.73798,8000000.0
2007-03-27 19:04:00,2.73789,2.73825,2.73789,2.73815,8000000.0
2007-03-27 19:05:00,2.73825,2.73825,2.73794,2.73794,8000000.0
2007-03-27 19:06:00,2.73814,2.73825,2.73779,2.73825,10000000.0
2007-03-27 19:07:00,2.73755,2.73773,2.73716,2.73748,6800000.0
2007-03-27 19:08:00,2.73807,2.73822,2.73805,2.73809,8000000.0
2007-03-27 19:09:00,2.73808,2.73824,2.73808,2.7381,7000000.0
2007-03-27 19:10:00,2.7381,2.7381,2.73779,2.73785,8000000.0
2007-03-27 19:11:00,2.73764,2.73767,2.73741,2.73764,7000000.0
2007-03-27 19:12:00,2.73798,2.738,2.73794,2.738,8000000.0
2007-03-27 19:13:00,2.73747,2.73767,2.73735,2.73735,8000000.0
2007-03-27 19:14:00,2.73726,2.73767,2.73702,2.73761,7000000.0
2007-03-27 19:15:00,2.73754,2.73794,2.73754,2.73772,9000000.0
2007-03-27 19:16:00,2.73784,2.73838,2.73734,2.73734,10000000.0
2007-03-27 19:17:00,2.73812,2.73814,2.7379,2.73814,7000000.0
2007-03-27 19:18:00,2.7383,2.7383,2.73787,2.73787,8000000.0
2007-03-27 19:19:00,2.73804,2.73826,2.73673,2.73673,8000000.0
2007-03-27 19:20:00,2.7373,2.7375,2.7372,2.7375,9000000.0
2007-03-27 19:21:00,2.73722,2.7375,2.73526,2.7375,7000000.0
2007-03-27 19:22:00,2.73761,2.73761,2.73739,2.73739,7000000.0
2007-03-27 19:23:00,2.73753,2.73753,2.73722,2.73746,7000000.0
2007-03-27 19:24:00,2.73717,2.7379,2.73701,2.7379,7000000.0
2007-03-27 19:25:00,2.73742,2.73788,2.73468,2.73734,10000000.0
2007-03-27 19:26:00,2.73749,2.73783,2.73743,2.73783,11000000.0
2007-03-27 19:27:00,2.73794,2.73812,2.73773,2.73785,10000000.0
2007-03-27 19:28:00,2.73766,2.73827,2.73713,2.73728,9000000.0
2007-03-27 19:29:00,2.73771,2.73788,2.73771,2.7378,8000000.0
2007-03-27 19:30:00,2.73768,2.73853,2.73768,2.73853,7000000.0
2007-03-27 19:31:00,2.73798,2.73807,2.73798,2.738,6000000.0
2007-03-27 19:32:00,2.73832,2.73846,2.73817,2.73833,10800000.0
2007-03-27 19:33:00,2.7385,2.73872,2.7385,2.73872,5000000.0
2007-03-27 19:34:00,2.73864,2.7389,2.73848,2.73848,9000000.0
2007-03-27 19:35:00,2.73913,2.73946,2.73913,2.73946,11000000.0
2007-03-27 19:36:00,2.73922,2.73937,2.73874,2.73937,8000000.0
2007-03-27 19:37:00,2.73894,2.73925,2.73879,2.73925,8000000.0
2007-03-27 19:38:00,2.73926,2.73926,2.73905,2.73905,9000000.0
2007-03-27 19:39:00,2.73925,2.73928,2.73894,2.73917,8000000.0
2007-03-27 19:40:00,2.73913,2.73913,2.73894,2.73909,9000000.0
2007-03-27 19:41:00,2.73939,2.73939,2.73814,2.73814,10000000.0
2007-03-27 19:42:00,2.73872,2.73933,2.73846,2.73846,9000000.0
2007-03-27 19:43:00,2.7389,2.73897,2.73859,2.73874,8000000.0
2007-03-27 19:44:00,2.73901,2.73932,2.73848,2.73848,8000000.0
2007-03-27 19:45:00,2.73793,2.73904,2.73793,2.73904,5000000.0
2007-03-27 19:46:00,2.739,2.73916,2.73797,2.73916,10000000.0
2007-03-27 19:47:00,2.73871,2.73917,2.73866,2.73911,11000000.0
2007-03-27 19:48:00,2.73838,2.73859,2.73836,2.73859,7000000.0
2007-03-27 19:49:00,2.73899,2.73899,2.73871,2.73889,11000000.0
2007-03-27 19:50:00,2.73757,2.73904,2.73757,2.73802,11000000.0
2007-03-27 19:51:00,2.73866,2.73892,2.73831,2.73892,7000000.0
2007-03-27 19:52:00,2.73811,2.73887,2.73795,2.73847,8000000.0
2007-03-27 19:53:00,2.73877,2.73877,2.7381,2.7384,9000000.0
2007-03-27 19:54:00,2.7379,2.73844,2.7379,2.73798,8000000.0
2007-03-27 19:55:00,2.73879,2.73888,2.73791,2.73827,8000000.0
2007-03-27 19:56:00,2.73885,2.73907,2.73861,2.73894,8000000.0
2007-03-27 19:57:00,2.7386,2.73889,2.7386,2.73886,7000000.0
2007-03-27 19:58:00,2.73886,2.73907,2.73876,2.73876,7000000.0
2007-03-27 19:59:00,2.73845,2.73858,2.73836,2.73836,9000000.0
2007-03-27 20:00:00,2.73833,2.73871,2.73804,2.73804,8000000.0
2007-03-27 20:01:00,2.73787,2.73917,2.73787,2.73917,8000000.0
2007-03-27 20:02:00,2.73827,2.73827,2.73779,2.73779,7000000.0
2007-03-27 20:03:00,2.73867,2.73888,2.73867,2.73872,9000000.0
2007-03-27 20:04:00,2.73874,2.73882,2.73852,2.73882,10000000.0
2007-03-27 20:05:00,2.73875,2.73891,2.73867,2.73877,8000000.0
2007-03-27 20:06:00,2.73753,2.73868,2.73753,2.73771,10000000.0
2007-03-27 20:07:00,2.73835,2.73835,2.73791,2.73791,7000000.0
2007-03-27 20:08:00,2.73902,2.73902,2.7386,2.73892,7000000.0
2007-03-27 20:09:00,2.73919,2.73919,2.73796,2.73796,11000000.0
2007-03-27 20:10:00,2.73872,2.73873,2.73849,2.73853,8000000.0
2007-03-27 20:11:00,2.73811,2.73843,2.73808,2.73843,7000000.0
2007-03-27 20:12:00,2.73837,2.73849,2.73808,2.73808,7000000.0
2007-03-27 20:13:00,2.73808,2.73831,2.7379,2.73803,11000000.0
2007-03-27 20:14:00,2.73791,2.73791,2.73553,2.73768,7800000.0
2007-03-27 20:15:00,2.73764,2.73774,2.73747,2.73774,8000000.0
2007-03-27 20:16:00,2.7379,2.7379,2.73739,2.73775,8000000.0
2007-03-27 20:17:00,2.73804,2.73836,2.73804,2.73836,6000000.0
2007-03-27 20:18:00,2.73839,2.73839,2.73813,2.73829,8000000.0
2007-03-27 20:19:00,2.73892,2.73899,2.73867,2.73867,8000000.0
2007-03-27 20:20:00,2.73835,2.73883,2.73829,2.73877,7000000.0
2007-03-27 20:21:00,2.73834,2.73834,2.73812,2.73827,7000000.0
2007-03-27 20:22:00,2.73836,2.73843,2.73836,2.73838,7000000.0
2007-03-27 20:23:00,2.73831,2.73839,2.73821,2.73839,7000000.0
2007-03-27 20:24:00,2.73847,2.73848,2.73818,2.73818,7000000.0
2007-03-27 20:25:00,2.73846,2.73869,2.73834,2.73857,7000000.0
2007-03-27 20:26:00,2.73767,2.73767,2.73546,2.73556,8000000.0
2007-03-27 20:27:00,2.73603,2.73624,2.73603,2.7361,6000000.0
2007-03-27 20:28:00,2.73588,2.73588,2.73536,2.73581,8000000.0
2007-03-27 20:29:00,2.73594,2.73594,2.73557,2.73574,7000000.0
2007-03-27 20:30:00,2.73617,2.73642,2.73613,2.73623,10000000.0
2007-03-27 20:31:00,2.73603,2.73671,2.73603,2.73653,10000000.0
2007-03-27 20:32:00,2.73635,2.7369,2.73572,2.7369,7000000.0
2007-03-27 20:33:00,2.7363,2.7363,2.73607,2.73619,8000000.0
2007-03-27 20:34:00,2.73567,2.73646,2.73567,2.73646,11000000.0
2007-03-27 20:35:00,2.73649,2.73649,2.7361,2.73644,11000000.0
2007-03-27 20:36:00,2.73659,2.7367,2.7364,2.73661,7000000.0
2007-03-27 20:37:00,2.73643,2.73657,2.73641,2.73653,7800000.0
2007-03-27 20:38:00,2.73653,2.73653,2.73627,2.73627,9000000.0
2007-03-27 20:39:00,2.73628,2.73647,2.73583,2.73583,6000000.0
2007-03-27 20:40:00,2.73651,2.73651,2.73616,2.73642,8000000.0
2007-03-27 20:41:00,2.73655,2.73655,2.73589,2.73589,7000000.0
2007-03-27 20:42:00,2.73617,2.73624,2.73583,2.73624,11000000.0
2007-03-27 20:43:00,2.73629,2.73629,2.73613,2.73613,7000000.0
2007-03-27 20:44:00,2.73646,2.73677,2.73642,2.73668,11000000.0
2007-03-27 20:46:00,2.73618,2.73652,2.73617,2.73645,7000000.0
2007-03-27 20:47:00,2.73616,2.73621,2.7361,2.73611,8000000.0
2007-03-27 20:48:00,2.7367,2.73674,2.736,2.736,8000000.0
2007-03-27 20:49:00,2.73625,2.73625,2.73623,2.73623,3000000.0
2007-03-27 20:50:00,2.73647,2.73647,2.73609,2.7362,8000000.0
2007-03-27 20:51:00,2.73617,2.73621,2.73607,2.73621,11000000.0
2007-03-27 20:52:00,2.73667,2.73688,2.73667,2.73667,6000000.0
2007-03-27 20:53:00,2.73685,2.73719,2.73678,2.73712,11000000.0
2007-03-27 20:54:00,2.73536,2.7379,2.73536,2.73726,8000000.0
2007-03-27 20:55:00,2.73704,2.73716,2.73682,2.73686,11000000.0
2007-03-27 20:56:00,2.73658,2.73658,2.73624,2.73632,8000000.0
2007-03-27 20:57:00,2.73601,2.73611,2.736,2.73603,7000000.0
2007-03-27 20:58:00,2.73594,2.73694,2.73594,2.73671,8000000.0
2007-03-27 20:59:00,2.73621,2.73655,2.73621,2.73647,8000000.0
2007-03-27 21:00:00,2.73612,2.73612,2.73574,2.73607,8000000.0
2007-03-27 21:01:00,2.73616,2.73616,2.73589,2.73604,8000000.0
2007-03-27 21:02:00,2.7362,2.7362,2.73588,2.73597,7000000.0
2007-03-27 21:04:00,2.7358,2.73596,2.73575,2.73596,8000000.0
2007-03-27 21:05:00,2.7363,2.73675,2.7363,2.73675,7000000.0
2007-03-27 21:06:00,2.73655,2.73677,2.73651,2.73677,9000000.0
2007-03-27 21:07:00,2.73695,2.7372,2.73691,2.73703,10000000.0
2007-03-27 21:08:00,2.73659,2.73692,2.73659,2.73692,8000000.0
2007-03-27 21:09:00,2.73683,2.73714,2.73671,2.73703,7000000.0
2007-03-27 21:10:00,2.73692,2.73695,2.73665,2.73671,9000000.0
2007-03-27 21:11:00,2.73667,2.73667,2.73641,2.73656,7000000.0
2007-03-27 21:12:00,2.73672,2.73672,2.73637,2.73648,8000000.0
2007-03-27 21:13:00,2.73663,2.73674,2.7366,2.73665,5000000.0
2007-03-27 21:14:00,2.73669,2.73682,2.73655,2.73655,7000000.0
2007-03-27 21:15:00,2.73659,2.73695,2.73521,2.73695,7000000.0
2007-03-27 21:16:00,2.73732,2.73732,2.7368,2.7368,8000000.0
2007-03-27 21:17:00,2.73728,2.73738,2.73728,2.73734,5000000.0
2007-03-27 21:18:00,2.73739,2.73751,2.73717,2.73734,7000000.0
2007-03-27 21:19:00,2.73716,2.73749,2.73716,2.73749,5000000.0
2007-03-27 21:20:00,2.73757,2.73757,2.7372,2.73755,11000000.0
2007-03-27 21:21:00,2.73731,2.73758,2.73731,2.73758,3000000.0
2007-03-27 21:22:00,2.73774,2.73846,2.73774,2.73846,8000000.0
2007-03-27 21:23:00,2.73754,2.73757,2.73718,2.73718,8000000.0
2007-03-27 21:24:00,2.73701,2.73741,2.73692,2.73741,9000000.0
2007-03-27 21:25:00,2.73703,2.73748,2.73703,2.73748,10000000.0
2007-03-27 21:26:00,2.73758,2.73758,2.73708,2.73708,7800000.0
2007-03-27 21:27:00,2.73718,2.73728,2.73716,2.73717,5000000.0
2007-03-27 21:28:00,2.73696,2.73704,2.73683,2.73683,7000000.0
2007-03-27 21:29:00,2.73633,2.73714,2.73633,2.73714,8000000.0
2007-03-27 21:30:00,2.73714,2.73723,2.73704,2.73723,7000000.0
2007-03-27 21:31:00,2.73665,2.73672,2.7363,2.73672,7000000.0
2007-03-27 21:32:00,2.73719,2.73719,2.73679,2.73681,8000000.0
2007-03-27 21:33:00,2.73664,2.73711,2.73664,2.73711,8000000.0
2007-03-27 21:34:00,2.73714,2.73751,2.73705,2.73751,10000000.0
2007-03-27 21:35:00,2.7375,2.73756,2.73728,2.73747,10000000.0
2007-03-27 21:36:00,2.73749,2.73761,2.73731,2.73731,9000000.0
2007-03-27 21:37:00,2.73701,2.73737,2.73701,2.73737,7000000.0
2007-03-27 21:38:00,2.73748,2.73788,2.73736,2.73788,8000000.0
2007-03-27 21:39:00,2.73857,2.73857,2.73793,2.73795,7000000.0
2007-03-27 21:40:00,2.73762,2.73775,2.73753,2.73775,10000000.0
2007-03-27 21:41:00,2.73783,2.73803,2.73769,2.73803,8000000.0
2007-03-27 21:42:00,2.73741,2.73765,2.73739,2.73746,8000000.0
2007-03-27 21:43:00,2.73754,2.73761,2.73745,2.73753,7000000.0
2007-03-27 21:44:00,2.73748,2.7376,2.73696,2.73696,10800000.0
2007-03-27 21:45:00,2.73706,2.73764,2.73706,2.73764,8000000.0
2007-03-27 21:46:00,2.73785,2.73787,2.73753,2.73787,7000000.0
2007-03-27 21:47:00,2.73776,2.73782,2.7375,2.73777,7000000.0
2007-03-27 21:48:00,2.73797,2.73799,2.73776,2.73776,7000000.0
2007-03-27 21:49:00,2.73765,2.73771,2.73723,2.73726,7000000.0
2007-03-27 21:50:00,2.73688,2.73688,2.73649,2.73671,9000000.0
2007-03-27 21:51:00,2.73677,2.73761,2.73677,2.73761,7000000.0
2007-03-27 21:52:00,2.738,2.738,2.73775,2.73775,8000000.0
2007-03-27 21:53:00,2.73782,2.73808,2.73782,2.73808,3000000.0
2007-03-27 21:54:00,2.73806,2.73806,2.7378,2.7378,9000000.0
2007-03-27 21:55:00,2.73774,2.73788,2.73755,2.73788,8000000.0
2007-03-27 21:56:00,2.73785,2.73785,2.73756,2.73756,9000000.0
2007-03-27 21:57:00,2.73741,2.73744,2.73738,2.73738,8000000.0
2007-03-27 21:58:00,2.73785,2.73793,2.73777,2.73793,9000000.0
2007-03-27 21:59:00,2.73786,2.73786,2.73761,2.73777,6000000.0
2007-03-27 22:00:00,2.73754,2.73766,2.73748,2.7375,7000000.0
2007-03-27 22:01:00,2.73742,2.73751,2.73709,2.73712,6000000.0
2007-03-27 22:02:00,2.73678,2.73679,2.73661,2.73679,8000000.0
2007-03-27 22:03:00,2.73733,2.73756,2.7372,2.73756,8000000.0
2007-03-27 22:04:00,2.73757,2.73757,2.73705,2.73705,7000000.0
2007-03-27 22:05:00,2.73724,2.73725,2.73693,2.73713,10000000.0
2007-03-27 22:06:00,2.73696,2.73706,2.7368,2.73684,8000000.0
2007-03-27 22:07:00,2.73703,2.73711,2.737,2.73702,7000000.0
2007-03-27 22:08:00,2.73767,2.73767,2.73716,2.7372,10000000.0
2007-03-27 22:09:00,2.73704,2.73713,2.73697,2.73713,8000000.0
2007-03-27 22:10:00,2.73703,2.7372,2.73703,2.7372,8000000.0
2007-03-27 22:11:00,2.73708,2.73739,2.73703,2.73726,8000000.0
2007-03-27 22:12:00,2.73742,2.73755,2.73742,2.73755,8000000.0
2007-03-27 22:13:00,2.73734,2.73756,2.73732,2.73756,9000000.0
2007-03-27 22:14:00,2.73749,2.73755,2.73734,2.73742,11000000.0
2007-03-27 22:16:00,2.73794,2.73794,2.73708,2.73708,8000000.0
2007-03-27 22:17:00,2.7374,2.73757,2.7374,2.73744,7000000.0
2007-03-27 22:18:00,2.73734,2.73773,2.73718,2.73773,9000000.0
2007-03-27 22:19:00,2.73772,2.73772,2.73726,2.73726,8000000.0
2007-03-27 22:20:00,2.73746,2.73764,2.73746,2.73764,8000000.0
2007-03-27 22:21:00,2.73768,2.73775,2.73763,2.73768,8000000.0
2007-03-27 22:22:00,2.73753,2.73761,2.73737,2.73737,7000000.0
2007-03-27 22:23:00,2.7376,2.73767,2.7376,2.73762,7000000.0
2007-03-27 22:24:00,2.73739,2.73756,2.73729,2.73729,7000000.0
2007-03-27 22:25:00,2.73735,2.73735,2.73709,2.73722,7000000.0
2007-03-27 22:26:00,2.73697,2.73737,2.73697,2.73737,11000000.0
2007-03-27 22:27:00,2.73726,2.73727,2.7371,2.73719,9000000.0
2007-03-27 22:28:00,2.7369,2.73717,2.7369,2.73717,10000000.0
2007-03-27 22:29:00,2.73716,2.73725,2.73716,2.73716,5000000.0
2007-03-27 22:30:00,2.73724,2.73724,2.73701,2.73701,7000000.0
2007-03-27 22:31:00,2.73726,2.73736,2.73627,2.73627,7000000.0
2007-03-27 22:32:00,2.7368,2.73725,2.7368,2.73725,9000000.0
2007-03-27 22:33:00,2.73759,2.73783,2.73749,2.73749,7000000.0
2007-03-27 22:34:00,2.73797,2.73845,2.73758,2.73837,7000000.0
2007-03-27 22:35:00,2.73815,2.7382,2.73776,2.73776,10000000.0
2007-03-27 22:36:00,2.73752,2.73831,2.73743,2.73827,7000000.0
2007-03-27 22:37:00,2.73769,2.73769,2.73735,2.73749,7000000.0
2007-03-27 22:38:00,2.73751,2.73772,2.7375,2.73771,8000000.0
2007-03-27 22:39:00,2.73751,2.73813,2.73747,2.73813,9000000.0
2007-03-27 22:40:00,2.73788,2.73788,2.73729,2.73729,7000000.0
2007-03-27 22:41:00,2.73769,2.73771,2.73746,2.73769,8000000.0
2007-03-27 22:42:00,2.73761,2.73761,2.73732,2.73747,8000000.0
2007-03-27 22:43:00,2.73725,2.73725,2.7371,2.7371,7000000.0
2007-03-27 22:44:00,2.73732,2.73739,2.73721,2.73721,7000000.0
2007-03-27 22:45:00,2.73738,2.73738,2.73717,2.73726,7000000.0
2007-03-27 22:46:00,2.73706,2.73717,2.73706,2.73717,2000000.0
2007-03-27 22:47:00,2.73672,2.73685,2.73653,2.73681,7000000.0
2007-03-27 22:48:00,2.73676,2.73707,2.73664,2.73707,10000000.0
2007-03-27 22:49:00,2.73706,2.73706,2.73679,2.7369,7000000.0
2007-03-27 22:50:00,2.73689,2.73693,2.73677,2.73677,8000000.0
2007-03-27 22:51:00,2.73656,2.73656,2.73592,2.73592,7000000.0
2007-03-27 22:52:00,2.73661,2.73719,2.73661,2.73707,10000000.0
2007-03-27 22:53:00,2.73736,2.73758,2.73731,2.7374,8000000.0
2007-03-27 22:54:00,2.73757,2.73774,2.73753,2.73753,4000000.0
2007-03-27 22:55:00,2.73765,2.73774,2.73737,2.73761,7800000.0
2007-03-27 22:56:00,2.73722,2.7373,2.73702,2.73721,7000000.0
2007-03-27 22:57:00,2.73719,2.73741,2.73719,2.73741,7000000.0
2007-03-27 22:58:00,2.73794,2.73794,2.73794,2.73794,2000000.0
2007-03-27 22:59:00,2.73809,2.73858,2.73809,2.73858,10000000.0
2007-03-27 23:00:00,2.73886,2.73895,2.73863,2.73882,7000000.0
2007-03-27 23:01:00,2.73864,2.73962,2.73864,2.7394,11000000.0
2007-03-27 23:02:00,2.7397,2.73999,2.7397,2.73991,7000000.0
2007-03-27 23:03:00,2.74012,2.74087,2.74012,2.74087,7000000.0
2007-03-27 23:04:00,2.74084,2.74094,2.74042,2.74094,8000000.0
2007-03-27 23:05:00,2.7415,2.74155,2.74115,2.74115,9000000.0
2007-03-27 23:06:00,2.74104,2.74109,2.7407,2.7407,7000000.0
2007-03-27 23:07:00,2.7407,2.74083,2.74069,2.74082,7000000.0
2007-03-27 23:08:00,2.74059,2.74062,2.7404,2.74044,6000000.0
2007-03-27 23:09:00,2.74032,2.74086,2.74021,2.74086,7000000.0
2007-03-27 23:10:00,2.74109,2.74173,2.74109,2.74155,8000000.0
2007-03-27 23:11:00,2.74007,2.74022,2.73991,2.74022,7000000.0
2007-03-27 23:12:00,2.74024,2.74052,2.74024,2.74038,10000000.0
2007-03-27 23:13:00,2.74022,2.74034,2.74013,2.74017,10000000.0
2007-03-27 23:14:00,2.73996,2.74053,2.73977,2.74053,8000000.0
2007-03-27 23:15:00,2.74066,2.74095,2.74066,2.74095,7000000.0
2007-03-27 23:16:00,2.74019,2.74019,2.73946,2.73946,9000000.0
2007-03-27 23:17:00,2.73955,2.7399,2.73955,2.73979,5000000.0
2007-03-27 23:18:00,2.73928,2.73928,2.73893,2.73898,5000000.0
2007-03-27 23:19:00,2.73915,2.73971,2.73915,2.73971,8000000.0
2007-03-27 23:20:00,2.73961,2.73968,2.73956,2.73956,5000000.0
2007-03-27 23:21:00,2.73963,2.73992,2.73963,2.73992,4000000.0
2007-03-27 23:22:00,2.73985,2.74018,2.73985,2.74002,7000000.0
2007-03-27 23:23:00,2.74011,2.74011,2.73981,2.73987,8000000.0
2007-03-27 23:24:00,2.7398,2.74007,2.7398,2.74007,7000000.0
2007-03-27 23:25:00,2.73996,2.74005,2.73972,2.73972,7000000.0
2007-03-27 23:26:00,2.73996,2.74044,2.73966,2.7404,8000000.0
2007-03-27 23:27:00,2.74066,2.74096,2.74066,2.74096,5000000.0
2007-03-27 23:28:00,2.7409,2.7409,2.74017,2.74029,8000000.0
2007-03-27 23:29:00,2.7402,2.74026,2.73995,2.73995,8000000.0
2007-03-27 23:30:00,2.73985,2.73995,2.73969,2.73969,7000000.0
2007-03-27 23:32:00,2.73969,2.73969,2.73931,2.7396,8000000.0
2007-03-27 23:33:00,2.73973,2.73973,2.73953,2.73953,9000000.0
2007-03-27 23:34:00,2.73954,2.73956,2.73899,2.73904,10000000.0
2007-03-27 23:35:00,2.73924,2.73924,2.73882,2.7389,8000000.0
2007-03-27 23:36:00,2.73882,2.73969,2.73844,2.73969,10000000.0
2007-03-27 23:37:00,2.73903,2.73903,2.73871,2.73871,8000000.0
2007-03-27 23:38:00,2.73905,2.73919,2.73904,2.73904,7000000.0
2007-03-27 23:39:00,2.73908,2.73921,2.73908,2.73919,8000000.0
2007-03-27 23:40:00,2.73874,2.73874,2.73817,2.73817,8000000.0
2007-03-27 23:41:00,2.73787,2.73806,2.73787,2.7379,5000000.0
2007-03-27 23:42:00,2.73786,2.73796,2.73781,2.73783,9000000.0
2007-03-27 23:43:00,2.738,2.73812,2.73795,2.73799,8000000.0
2007-03-27 23:44:00,2.73799,2.73799,2.73788,2.73795,8000000.0
2007-03-27 23:45:00,2.73794,2.73801,2.7379,2.7379,6000000.0
2007-03-27 23:46:00,2.73761,2.73803,2.73761,2.73803,7000000.0
2007-03-27 23:47:00,2.73878,2.73878,2.738,2.73815,7800000.0
2007-03-27 23:48:00,2.73811,2.73829,2.7381,2.7381,8000000.0
2007-03-27 23:49:00,2.73795,2.73823,2.73792,2.73823,11000000.0
2007-03-27 23:50:00,2.73828,2.73853,2.73828,2.73853,8000000.0
2007-03-27 23:51:00,2.7387,2.73893,2.7387,2.73893,9000000.0
2007-03-27 23:52:00,2.73887,2.73895,2.73883,2.7389,7000000.0
2007-03-27 23:53:00,2.73899,2.73906,2.73873,2.73883,9000000.0
2007-03-27 23:54:00,2.73827,2.73827,2.738,2.73821,8000000.0
2007-03-27 23:55:00,2.73816,2.73816,2.73768,2.73768,7000000.0
2007-03-27 23:56:00,2.73762,2.73816,2.73762,2.73805,7000000.0
2007-03-27 23:57:00,2.73818,2.73881,2.73818,2.73881,11000000.0
2007-03-27 23:58:00,2.73857,2.73902,2.73856,2.73898,11000000.0
2007-03-27 23:59:00,2.73912,2.73912,2.73894,2.73902,8000000.0
2007-03-28 00:00:00,2.73923,2.7398,2.7392,2.7398,7800000.0
2007-03-28 00:01:00,2.73999,2.74017,2.73993,2.73993,7000000.0
2007-03-28 00:02:00,2.74001,2.7405,2.74001,2.7405,7000000.0
2007-03-28 00:03:00,2.74058,2.74066,2.74058,2.74065,8000000.0
2007-03-28 00:04:00,2.74054,2.74065,2.74054,2.74058,11000000.0
2007-03-28 00:05:00,2.7409,2.74131,2.74076,2.74131,7000000.0
2007-03-28 00:06:00,2.74173,2.74182,2.74161,2.74182,10000000.0
2007-03-28 00:07:00,2.74132,2.74132,2.7406,2.74111,8000000.0
2007-03-28 00:08:00,2.74112,2.74164,2.7409,2.74164,11000000.0
2007-03-28 00:09:00,2.74111,2.74163,2.74111,2.74163,5000000.0
2007-03-28 00:10:00,2.7414,2.74185,2.74139,2.74185,7000000.0
2007-03-28 00:11:00,2.74192,2.74194,2.74162,2.74194,11000000.0
2007-03-28 00:12:00,2.74247,2.743,2.74247,2.74255,11000000.0
2007-03-28 00:14:00,2.74333,2.74333,2.74253,2.74254,8000000.0
2007-03-28 00:15:00,2.74173,2.74189,2.74173,2.74189,8000000.0
2007-03-28 00:16:00,2.74234,2.74234,2.74204,2.74204,8000000.0
2007-03-28 00:17:00,2.74241,2.74276,2.74234,2.74276,8000000.0
2007-03-28 00:18:00,2.74256,2.74274,2.74253,2.74253,9000000.0
2007-03-28 00:19:00,2.74231,2.74233,2.74215,2.74233,6800000.0
2007-03-28 00:20:00,2.74216,2.74239,2.74204,2.74215,10000000.0
2007-03-28 00:21:00,2.7423,2.74257,2.7423,2.74257,5000000.0
2007-03-28 00:22:00,2.74265,2.74265,2.74236,2.74236,11000000.0
2007-03-28 00:23:00,2.74209,2.74209,2.74184,2.74188,7000000.0
2007-03-28 00:24:00,2.74212,2.74225,2.74203,2.74205,8000000.0
2007-03-28 00:25:00,2.74223,2.74258,2.74193,2.74193,8000000.0
2007-03-28 00:26:00,2.74226,2.74278,2.74191,2.74278,8000000.0
2007-03-28 00:27:00,2.74285,2.74285,2.74223,2.74223,8000000.0
2007-03-28 00:28:00,2.74236,2.7425,2.7423,2.7425,7000000.0
2007-03-28 00:29:00,2.74274,2.74274,2.74247,2.74258,7000000.0
2007-03-28 00:30:00,2.74264,2.74298,2.74228,2.74298,9000000.0
2007-03-28 00:31:00,2.74345,2.74365,2.74342,2.74352,8000000.0
2007-03-28 00:32:00,2.74327,2.7433,2.74312,2.74322,7000000.0
2007-03-28 00:33:00,2.74285,2.74285,2.74235,2.74235,5000000.0
2007-03-28 00:34:00,2.74192,2.74264,2.74192,2.74264,10000000.0
2007-03-28 00:36:00,2.74232,2.74232,2.7421,2.7421,5000000.0
2007-03-28 00:37:00,2.74165,2.74209,2.74139,2.74139,6000000.0
2007-03-28 00:38:00,2.74162,2.74174,2.74159,2.74159,7000000.0
2007-03-28 00:40:00,2.74152,2.74191,2.74148,2.74191,8000000.0
2007-03-28 00:41:00,2.74165,2.74203,2.74165,2.74203,7000000.0
2007-03-28 00:42:00,2.74199,2.74199,2.74169,2.74179,11000000.0
2007-03-28 00:43:00,2.74153,2.74153,2.7412,2.74122,11000000.0
2007-03-28 00:44:00,2.74168,2.74174,2.74152,2.74167,8000000.0
2007-03-28 00:45:00,2.74157,2.74157,2.74039,2.74039,8000000.0
2007-03-28 00:46:00,2.74034,2.74128,2.74034,2.74128,7000000.0
2007-03-28 00:47:00,2.74131,2.74192,2.74131,2.74192,8000000.0
2007-03-28 00:48:00,2.74167,2.74199,2.74167,2.74182,8000000.0
2007-03-28 00:49:00,2.74184,2.74198,2.74163,2.74188,7000000.0
2007-03-28 00:50:00,2.74215,2.74227,2.74211,2.74211,9000000.0
2007-03-28 00:51:00,2.74202,2.74227,2.74164,2.74227,8000000.0
2007-03-28 00:52:00,2.74224,2.74224,2.74147,2.74147,7800000.0
2007-03-28 00:53:00,2.74127,2.74136,2.74119,2.74136,7000000.0
2007-03-28 00:54:00,2.74146,2.74169,2.74127,2.7415,11000000.0
2007-03-28 00:55:00,2.74156,2.74221,2.74156,2.74208,8000000.0
2007-03-28 00:56:00,2.74196,2.74205,2.74176,2.74176,7000000.0
2007-03-28 00:57:00,2.74138,2.74175,2.74137,2.74175,6800000.0
2007-03-28 00:58:00,2.74188,2.74228,2.74078,2.74228,11000000.0
2007-03-28 00:59:00,2.74167,2.74176,2.74144,2.74154,10000000.0
2007-03-28 01:00:00,2.74087,2.74158,2.74087,2.74158,5000000.0
2007-03-28 01:01:00,2.74185,2.74197,2.74168,2.74188,8000000.0
2007-03-28 01:02:00,2.74147,2.74169,2.74146,2.74169,9000000.0
2007-03-28 01:03:00,2.74181,2.74223,2.74178,2.74223,7000000.0
2007-03-28 01:04:00,2.7422,2.74279,2.7422,2.74232,8000000.0
2007-03-28 01:05:00,2.74271,2.74271,2.74234,2.74257,10000000.0
2007-03-28 01:06:00,2.74244,2.74244,2.74238,2.74241,8000000.0
2007-03-28 01:07:00,2.74197,2.74262,2.74183,2.74185,11000000.0
2007-03-28 01:08:00,2.74223,2.74223,2.74196,2.74198,8000000.0
2007-03-28 01:09:00,2.74178,2.74254,2.74178,2.74254,11000000.0
2007-03-28 01:10:00,2.74256,2.74256,2.74225,2.74238,7000000.0
2007-03-28 01:11:00,2.74258,2.74258,2.74155,2.74219,8000000.0
2007-03-28 01:12:00,2.74213,2.74213,2.74115,2.74115,8000000.0
2007-03-28 01:13:00,2.74152,2.74154,2.74105,2.74105,7000000.0
2007-03-28 01:14:00,2.74145,2.74145,2.7409,2.7409,7000000.0
2007-03-28 01:15:00,2.74111,2.74111,2.74055,2.7408,8000000.0
2007-03-28 01:16:00,2.74096,2.7411,2.74087,2.74087,10000000.0
2007-03-28 01:17:00,2.74062,2.74062,2.74049,2.74052,5000000.0
2007-03-28 01:18:00,2.74091,2.74143,2.74091,2.74116,7000000.0
2007-03-28 01:19:00,2.74095,2.74151,2.73878,2.74151,11000000.0
2007-03-28 01:20:00,2.74111,2.74111,2.74083,2.74083,7000000.0
2007-03-28 01:21:00,2.74132,2.74132,2.74079,2.74116,8000000.0
2007-03-28 01:22:00,2.7413,2.74167,2.7413,2.74134,11000000.0
2007-03-28 01:23:00,2.74145,2.74145,2.74064,2.74087,8000000.0
2007-03-28 01:24:00,2.74179,2.74191,2.74179,2.74191,2000000.0
2007-03-28 01:25:00,2.74104,2.74107,2.74076,2.74076,8000000.0
2007-03-28 01:26:00,2.74099,2.74099,2.74063,2.74066,8800000.0
2007-03-28 01:27:00,2.74082,2.741,2.74079,2.741,6000000.0
2007-03-28 01:28:00,2.74111,2.7412,2.74096,2.7412,7000000.0
2007-03-28 01:29:00,2.74117,2.74125,2.74111,2.74116,7000000.0
2007-03-28 01:30:00,2.74115,2.7413,2.74115,2.74124,9000000.0
2007-03-28 01:31:00,2.74113,2.74125,2.741,2.74106,8000000.0
2007-03-28 01:32:00,2.74087,2.74101,2.74069,2.74076,10000000.0
2007-03-28 01:33:00,2.74095,2.74101,2.74084,2.74084,5000000.0
2007-03-28 01:34:00,2.74058,2.74079,2.74045,2.74052,11000000.0
2007-03-28 01:35:00,2.74107,2.74142,2.74107,2.74133,7000000.0
2007-03-28 01:36:00,2.74117,2.74147,2.74114,2.74122,8000000.0
2007-03-28 01:37:00,2.74157,2.74157,2.74129,2.7415,8000000.0
2007-03-28 01:38:00,2.74163,2.74172,2.74154,2.7417,11000000.0
2007-03-28 01:39:00,2.74151,2.74177,2.74121,2.74177,11000000.0
2007-03-28 01:40:00,2.74177,2.74191,2.7416,2.74191,6000000.0
2007-03-28 01:41:00,2.74201,2.74201,2.74161,2.74161,10000000.0
2007-03-28 01:42:00,2.7413,2.74212,2.7413,2.74208,8000000.0
2007-03-28 01:43:00,2.74226,2.74226,2.74164,2.74164,10000000.0
2007-03-28 01:44:00,2.74243,2.74248,2.74172,2.74242,11000000.0
2007-03-28 01:45:00,2.74138,2.74167,2.74138,2.74167,11000000.0
2007-03-28 01:46:00,2.74244,2.74244,2.74112,2.74143,11000000.0
2007-03-28 01:47:00,2.74156,2.7416,2.74135,2.74135,6800000.0
2007-03-28 01:48:00,2.74114,2.74163,2.74104,2.74163,7000000.0
2007-03-28 01:49:00,2.74168,2.74168,2.74097,2.74097,7000000.0
2007-03-28 01:50:00,2.74095,2.74105,2.74079,2.74099,11000000.0
2007-03-28 01:51:00,2.74091,2.74091,2.7405,2.74057,11000000.0
2007-03-28 01:52:00,2.73933,2.74013,2.73933,2.73966,10000000.0
2007-03-28 01:53:00,2.73977,2.74016,2.73977,2.73982,11000000.0
2007-03-28 01:54:00,2.74027,2.74099,2.74027,2.74099,7000000.0
2007-03-28 01:55:00,2.74073,2.74099,2.74073,2.74099,10000000.0
2007-03-28 01:56:00,2.74053,2.7407,2.74023,2.74023,8000000.0
2007-03-28 01:57:00,2.74005,2.74039,2.74005,2.74028,11000000.0
2007-03-28 01:58:00,2.74034,2.74059,2.7403,2.74059,8000000.0
2007-03-28 02:00:00,2.7408,2.74095,2.74072,2.74095,11000000.0
2007-03-28 02:02:00,2.74057,2.74057,2.74028,2.74028,9000000.0
2007-03-28 02:03:00,2.74032,2.74059,2.74032,2.74044,16000000.0
2007-03-28 02:04:00,2.74072,2.74072,2.7406,2.74067,9000000.0
2007-03-28 02:05:00,2.74021,2.74069,2.74021,2.74041,10000000.0
2007-03-28 02:06:00,2.74034,2.74034,2.73999,2.73999,7000000.0
2007-03-28 02:07:00,2.74045,2.74093,2.74045,2.74081,8000000.0
2007-03-28 02:08:00,2.73981,2.74013,2.73981,2.74013,8000000.0
2007-03-28 02:09:00,2.7402,2.74046,2.74006,2.74044,8000000.0
2007-03-28 02:10:00,2.74022,2.74053,2.73993,2.74048,8000000.0
2007-03-28 02:11:00,2.74026,2.74026,2.73993,2.74011,10000000.0
2007-03-28 02:12:00,2.74017,2.74017,2.73995,2.74013,11000000.0
2007-03-28 02:13:00,2.73971,2.73975,2.73962,2.73971,7000000.0
2007-03-28 02:14:00,2.73997,2.73997,2.73989,2.73996,8000000.0
2007-03-28 02:15:00,2.73996,2.73996,2.73988,2.73988,13000000.0
2007-03-28 02:16:00,2.73923,2.74008,2.73922,2.74008,5000000.0
2007-03-28 02:17:00,2.74002,2.74005,2.73992,2.73992,7000000.0
2007-03-28 02:18:00,2.73892,2.73905,2.7388,2.73898,7000000.0
2007-03-28 02:19:00,2.73862,2.73914,2.73862,2.73885,7000000.0
2007-03-28 02:20:00,2.73888,2.73888,2.73842,2.73842,6800000.0
2007-03-28 02:21:00,2.73793,2.73811,2.73784,2.73787,10000000.0
2007-03-28 02:22:00,2.7379,2.73815,2.7379,2.73804,5800000.0
2007-03-28 02:23:00,2.73794,2.73798,2.7377,2.73798,9800000.0
2007-03-28 02:24:00,2.7384,2.73845,2.73833,2.73842,9000000.0
2007-03-28 02:25:00,2.73799,2.73818,2.73796,2.73796,8000000.0
2007-03-28 02:26:00,2.7384,2.73869,2.73838,2.73862,17000000.0
2007-03-28 02:27:00,2.73906,2.73927,2.73892,2.73903,7000000.0
2007-03-28 02:28:00,2.73922,2.73941,2.73895,2.73927,7000000.0
2007-03-28 02:29:00,2.7389,2.73904,2.73868,2.73904,11000000.0
2007-03-28 02:30:00,2.73893,2.73893,2.73834,2.73834,8000000.0
2007-03-28 02:31:00,2.73852,2.73927,2.73836,2.73927,8000000.0
2007-03-28 02:32:00,2.73943,2.73944,2.73912,2.73944,9000000.0
2007-03-28 02:33:00,2.73947,2.73947,2.73925,2.7393,7000000.0
2007-03-28 02:34:00,2.73891,2.73979,2.73891,2.73979,12000000.0
2007-03-28 02:35:00,2.73997,2.73997,2.7395,2.73963,7000000.0
2007-03-28 02:36:00,2.73985,2.73988,2.73972,2.73982,10000000.0
2007-03-28 02:37:00,2.73955,2.73955,2.73925,2.73925,7000000.0
2007-03-28 02:38:00,2.73928,2.73945,2.73928,2.73945,7000000.0
2007-03-28 02:39:00,2.73946,2.73956,2.73946,2.73956,11000000.0
2007-03-28 02:40:00,2.73968,2.73996,2.73968,2.73996,7000000.0
2007-03-28 02:41:00,2.73934,2.73934,2.73872,2.73872,5000000.0
2007-03-28 02:42:00,2.73995,2.73995,2.73956,2.73956,7000000.0
2007-03-28 02:43:00,2.73948,2.74021,2.73948,2.73998,7000000.0
2007-03-28 02:44:00,2.73985,2.74013,2.73985,2.74013,7000000.0
2007-03-28 02:45:00,2.73968,2.74019,2.73968,2.74019,8000000.0
2007-03-28 02:46:00,2.73949,2.74061,2.73948,2.74061,7000000.0
2007-03-28 02:48:00,2.74012,2.74015,2.73998,2.74008,8000000.0
2007-03-28 02:49:00,2.73985,2.73985,2.73974,2.73975,10000000.0
2007-03-28 02:50:00,2.73926,2.73997,2.73922,2.73945,11000000.0
2007-03-28 02:51:00,2.73963,2.73963,2.73918,2.73939,11000000.0
2007-03-28 02:52:00,2.73948,2.73993,2.73948,2.73978,10000000.0
2007-03-28 02:53:00,2.73961,2.73963,2.73932,2.7394,8000000.0
2007-03-28 02:54:00,2.73958,2.73972,2.73949,2.73949,7000000.0
2007-03-28 02:55:00,2.73975,2.74012,2.73927,2.74012,11000000.0
2007-03-28 02:56:00,2.74037,2.74037,2.73923,2.73923,9000000.0
2007-03-28 02:57:00,2.73954,2.73999,2.73954,2.73999,11000000.0
2007-03-28 02:58:00,2.74022,2.7406,2.73952,2.7406,10000000.0
2007-03-28 02:59:00,2.74092,2.74119,2.74069,2.74119,8000000.0
2007-03-28 03:00:00,2.7413,2.74181,2.7413,2.7418,10000000.0
2007-03-28 03:01:00,2.74196,2.74216,2.74196,2.74213,8000000.0
2007-03-28 03:02:00,2.74308,2.74351,2.74303,2.74351,8000000.0
2007-03-28 03:03:00,2.74358,2.74358,2.74313,2.74321,6000000.0
2007-03-28 03:04:00,2.74305,2.74305,2.74273,2.74301,8000000.0
2007-03-28 03:05:00,2.7426,2.74267,2.74231,2.74231,7000000.0
2007-03-28 03:06:00,2.74214,2.74273,2.74214,2.74273,8000000.0
2007-03-28 03:07:00,2.74265,2.74287,2.7425,2.74287,7000000.0
2007-03-28 03:08:00,2.74303,2.74361,2.74303,2.74343,7000000.0
2007-03-28 03:09:00,2.74273,2.74295,2.74258,2.74258,13000000.0
2007-03-28 03:10:00,2.74253,2.74274,2.74253,2.74272,5000000.0
2007-03-28 03:11:00,2.74257,2.74257,2.74221,2.74221,7000000.0
2007-03-28 03:12:00,2.74134,2.74266,2.74134,2.74256,7000000.0
2007-03-28 03:13:00,2.74205,2.74209,2.74189,2.74208,7000000.0
2007-03-28 03:14:00,2.74218,2.74293,2.74218,2.74245,9800000.0
2007-03-28 03:15:00,2.74307,2.7432,2.74253,2.74306,10000000.0
2007-03-28 03:16:00,2.74295,2.7434,2.74295,2.7434,8000000.0
2007-03-28 03:17:00,2.74449,2.74515,2.74449,2.74479,8000000.0
2007-03-28 03:18:00,2.74458,2.74458,2.74411,2.74424,11000000.0
2007-03-28 03:19:00,2.74385,2.74426,2.74377,2.74426,7000000.0
2007-03-28 03:20:00,2.74434,2.74452,2.74417,2.74452,7000000.0
2007-03-28 03:21:00,2.7449,2.7449,2.74419,2.74419,10000000.0
2007-03-28 03:22:00,2.7442,2.74439,2.7442,2.74432,8000000.0
2007-03-28 03:23:00,2.744,2.74409,2.74372,2.74372,9000000.0
2007-03-28 03:24:00,2.74397,2.74422,2.74382,2.74422,5000000.0
2007-03-28 03:25:00,2.74395,2.74406,2.74382,2.74382,17000000.0
2007-03-28 03:26:00,2.74375,2.74398,2.74367,2.74394,9000000.0
2007-03-28 03:27:00,2.7441,2.74469,2.74214,2.74469,7000000.0
2007-03-28 03:28:00,2.74488,2.74497,2.74446,2.74446,7000000.0
2007-03-28 03:29:00,2.74457,2.74462,2.74417,2.74443,11000000.0
2007-03-28 03:30:00,2.745,2.74593,2.745,2.74593,4000000.0
2007-03-28 03:31:00,2.74604,2.7465,2.74604,2.74634,9000000.0
2007-03-28 03:32:00,2.7464,2.74647,2.74622,2.74644,10000000.0
2007-03-28 03:33:00,2.74684,2.74688,2.74654,2.74684,9000000.0
2007-03-28 03:34:00,2.74619,2.74687,2.7459,2.7459,9000000.0
2007-03-28 03:35:00,2.7466,2.7466,2.74628,2.74657,8000000.0
2007-03-28 03:36:00,2.74689,2.74797,2.74689,2.7472,9000000.0
2007-03-28 03:37:00,2.74683,2.74774,2.74683,2.74774,7000000.0
2007-03-28 03:38:00,2.7477,2.7477,2.74647,2.74647,9000000.0
2007-03-28 03:39:00,2.74543,2.74673,2.74543,2.74561,11000000.0
2007-03-28 03:40:00,2.74607,2.74656,2.74607,2.74656,8000000.0
2007-03-28 03:41:00,2.74635,2.74652,2.74611,2.74652,8000000.0
2007-03-28 03:42:00,2.74638,2.74638,2.74553,2.74553,11000000.0
2007-03-28 03:43:00,2.74511,2.74566,2.74511,2.74566,8000000.0
2007-03-28 03:44:00,2.74538,2.74561,2.7452,2.74553,7000000.0
2007-03-28 03:45:00,2.7457,2.74583,2.74542,2.74542,7000000.0
2007-03-28 03:46:00,2.74565,2.74577,2.74549,2.74549,8000000.0
2007-03-28 03:47:00,2.7461,2.7461,2.74583,2.74583,8800000.0
2007-03-28 03:48:00,2.74599,2.74608,2.74597,2.74605,8000000.0
2007-03-28 03:49:00,2.746,2.74619,2.746,2.74611,10000000.0
2007-03-28 03:50:00,2.7461,2.74669,2.7461,2.74669,9000000.0
2007-03-28 03:51:00,2.74734,2.74763,2.74716,2.74737,8000000.0
2007-03-28 03:52:00,2.74765,2.74808,2.74656,2.74703,7000000.0
2007-03-28 03:53:00,2.7474,2.74798,2.7474,2.74798,11000000.0
2007-03-28 03:54:00,2.74796,2.74892,2.74796,2.74892,7000000.0
2007-03-28 03:55:00,2.74884,2.74964,2.74884,2.74917,8000000.0
2007-03-28 03:56:00,2.74966,2.75062,2.74966,2.75032,10000000.0
2007-03-28 03:57:00,2.74971,2.74971,2.74921,2.74965,9000000.0
2007-03-28 03:58:00,2.74961,2.74961,2.74935,2.74958,11000000.0
2007-03-28 03:59:00,2.74965,2.7501,2.74965,2.7501,7000000.0
2007-03-28 04:00:00,2.75064,2.75064,2.75026,2.75026,4000000.0
2007-03-28 04:01:00,2.74953,2.74953,2.74884,2.74888,8000000.0
2007-03-28 04:02:00,2.74875,2.74875,2.74505,2.74505,9000000.0
2007-03-28 04:03:00,2.74678,2.74703,2.74678,2.7469,8000000.0
2007-03-28 04:04:00,2.74682,2.74682,2.74649,2.74665,8000000.0
2007-03-28 04:05:00,2.74617,2.74659,2.74617,2.74659,9000000.0
2007-03-28 04:06:00,2.74664,2.74852,2.74664,2.74852,10000000.0
2007-03-28 04:07:00,2.74906,2.7493,2.749,2.7493,10000000.0
2007-03-28 04:08:00,2.74946,2.74962,2.74928,2.74962,8000000.0
2007-03-28 04:09:00,2.74951,2.74951,2.74854,2.74863,8000000.0
2007-03-28 04:10:00,2.74823,2.74886,2.74823,2.74886,8000000.0
2007-03-28 04:11:00,2.74888,2.74888,2.74844,2.74861,8000000.0
2007-03-28 04:12:00,2.74825,2.7491,2.74825,2.74908,8000000.0
2007-03-28 04:13:00,2.74906,2.74906,2.74802,2.74802,7000000.0
2007-03-28 04:14:00,2.74851,2.74851,2.74786,2.74793,10000000.0
2007-03-28 04:15:00,2.74815,2.74815,2.74765,2.74781,8000000.0
2007-03-28 04:16:00,2.74704,2.74713,2.74689,2.74701,10000000.0
2007-03-28 04:17:00,2.74676,2.74676,2.74646,2.74646,7000000.0
2007-03-28 04:18:00,2.74682,2.74724,2.74673,2.74678,11000000.0
2007-03-28 04:19:00,2.74643,2.74693,2.74643,2.74693,9000000.0
2007-03-28 04:20:00,2.7468,2.74704,2.7468,2.74704,7000000.0
2007-03-28 04:21:00,2.74709,2.74729,2.74709,2.74729,5000000.0
2007-03-28 04:22:00,2.74726,2.74726,2.74698,2.74716,9000000.0
2007-03-28 04:23:00,2.74746,2.74746,2.74647,2.74676,8000000.0
2007-03-28 04:24:00,2.74726,2.74726,2.7469,2.74699,7000000.0
2007-03-28 04:25:00,2.74728,2.74741,2.74699,2.74741,5800000.0
2007-03-28 04:26:00,2.74702,2.74708,2.74697,2.74705,10000000.0
2007-03-28 04:27:00,2.74734,2.74752,2.74728,2.74746,10000000.0
2007-03-28 04:28:00,2.74718,2.74735,2.74674,2.74701,13000000.0
2007-03-28 04:29:00,2.74739,2.74739,2.74689,2.74713,8000000.0
2007-03-28 04:30:00,2.74736,2.74736,2.74685,2.74707,5000000.0
2007-03-28 04:31:00,2.7466,2.7466,2.74625,2.74625,8000000.0
2007-03-28 04:32:00,2.74604,2.7464,2.74604,2.74634,5000000.0
2007-03-28 04:33:00,2.74621,2.74627,2.74601,2.74619,7000000.0
2007-03-28 04:34:00,2.74613,2.74623,2.74592,2.74592,7000000.0
2007-03-28 04:35:00,2.74588,2.74608,2.7456,2.7456,7800000.0
2007-03-28 04:36:00,2.74564,2.74565,2.74538,2.74544,8000000.0
2007-03-28 04:37:00,2.7452,2.7455,2.7452,2.7454,7000000.0
2007-03-28 04:38:00,2.74529,2.74606,2.74529,2.74584,9000000.0
2007-03-28 04:39:00,2.74632,2.74644,2.74623,2.74623,8000000.0
2007-03-28 04:40:00,2.74604,2.74638,2.74604,2.74638,7000000.0
2007-03-28 04:41:00,2.74612,2.74612,2.74575,2.74575,7000000.0
2007-03-28 04:42:00,2.74571,2.74571,2.74511,2.74511,10000000.0
2007-03-28 04:43:00,2.74527,2.74527,2.74487,2.74487,7000000.0
2007-03-28 04:44:00,2.74486,2.74495,2.74464,2.74475,10000000.0
2007-03-28 04:45:00,2.74462,2.74462,2.74424,2.74424,11000000.0
2007-03-28 04:46:00,2.74402,2.74476,2.74402,2.74476,7000000.0
2007-03-28 04:47:00,2.74461,2.74488,2.74405,2.74405,7000000.0
2007-03-28 04:48:00,2.7452,2.74529,2.74487,2.74529,6000000.0
2007-03-28 04:49:00,2.74548,2.74564,2.74546,2.74547,8000000.0
2007-03-28 04:50:00,2.74552,2.74552,2.74452,2.74452,8000000.0
2007-03-28 04:51:00,2.74538,2.7455,2.74538,2.74538,7000000.0
2007-03-28 04:52:00,2.7454,2.74601,2.7454,2.74601,8000000.0
2007-03-28 04:53:00,2.74616,2.74632,2.74588,2.74608,8000000.0
2007-03-28 04:54:00,2.74622,2.74642,2.74622,2.74625,8000000.0
2007-03-28 04:55:00,2.74625,2.74625,2.74602,2.74623,10000000.0
2007-03-28 04:56:00,2.74622,2.74622,2.74588,2.74603,8000000.0
2007-03-28 04:57:00,2.74597,2.74603,2.74573,2.74594,8000000.0
2007-03-28 04:58:00,2.74557,2.74604,2.74543,2.74552,10000000.0
2007-03-28 04:59:00,2.74492,2.74524,2.74492,2.7452,9000000.0
2007-03-28 05:00:00,2.74485,2.74498,2.74484,2.74484,7000000.0
2007-03-28 05:01:00,2.74564,2.74569,2.74553,2.74553,7000000.0
2007-03-28 05:02:00,2.74561,2.74568,2.74542,2.74542,8000000.0
2007-03-28 05:03:00,2.74569,2.74579,2.74525,2.74525,7000000.0
2007-03-28 05:04:00,2.74543,2.74571,2.74543,2.74568,8000000.0
2007-03-28 05:05:00,2.74552,2.74593,2.74541,2.74541,12000000.0
2007-03-28 05:06:00,2.74558,2.74604,2.74558,2.74583,7000000.0
2007-03-28 05:07:00,2.74581,2.74604,2.74545,2.74545,7800000.0
2007-03-28 05:08:00,2.74559,2.74563,2.74535,2.74562,9000000.0
2007-03-28 05:09:00,2.74567,2.74574,2.74553,2.74553,6000000.0
2007-03-28 05:10:00,2.74605,2.7463,2.74605,2.74613,10000000.0
2007-03-28 05:11:00,2.74613,2.74613,2.74577,2.74604,8000000.0
2007-03-28 05:12:00,2.74591,2.74625,2.74583,2.74583,7000000.0
2007-03-28 05:13:00,2.74592,2.74634,2.74592,2.74634,7000000.0
2007-03-28 05:14:00,2.7465,2.74684,2.7465,2.74684,11000000.0
2007-03-28 05:15:00,2.74685,2.74692,2.74664,2.74674,8000000.0
2007-03-28 05:16:00,2.74707,2.74707,2.74596,2.74596,9000000.0
2007-03-28 05:17:00,2.74657,2.74671,2.74624,2.74671,9000000.0
2007-03-28 05:18:00,2.74701,2.74738,2.74701,2.74722,9800000.0
2007-03-28 05:19:00,2.74767,2.74767,2.74673,2.74673,11000000.0
2007-03-28 05:20:00,2.74716,2.74716,2.7464,2.74706,8800000.0
2007-03-28 05:21:00,2.74751,2.74758,2.74738,2.74747,7000000.0
2007-03-28 05:22:00,2.74777,2.74801,2.74768,2.74801,11000000.0
2007-03-28 05:23:00,2.74815,2.74879,2.74811,2.74879,7000000.0
2007-03-28 05:24:00,2.74866,2.74888,2.74825,2.74888,25000000.0
2007-03-28 05:25:00,2.74907,2.74917,2.7488,2.74917,7000000.0
2007-03-28 05:26:00,2.74904,2.74904,2.74867,2.74869,8000000.0
2007-03-28 05:27:00,2.74793,2.74887,2.74793,2.74874,7000000.0
2007-03-28 05:28:00,2.7489,2.7493,2.7489,2.74916,7000000.0
2007-03-28 05:29:00,2.74879,2.74972,2.74879,2.74972,4000000.0
2007-03-28 05:30:00,2.74889,2.74921,2.74873,2.74873,10000000.0
2007-03-28 05:31:00,2.74902,2.74928,2.74896,2.74928,8000000.0
2007-03-28 05:32:00,2.74899,2.74919,2.74899,2.74906,8000000.0
2007-03-28 05:33:00,2.74875,2.74875,2.74849,2.74852,8000000.0
2007-03-28 05:34:00,2.74893,2.74905,2.74893,2.74902,8000000.0
2007-03-28 05:35:00,2.74885,2.74892,2.74877,2.74892,7000000.0
2007-03-28 05:36:00,2.74899,2.74921,2.74882,2.74883,8000000.0
2007-03-28 05:37:00,2.74879,2.74879,2.74823,2.74839,8000000.0
2007-03-28 05:38:00,2.74885,2.7499,2.74875,2.7499,7000000.0
2007-03-28 05:39:00,2.7505,2.7505,2.75017,2.75047,7000000.0
2007-03-28 05:40:00,2.75055,2.75055,2.75002,2.75002,8000000.0
2007-03-28 05:41:00,2.75057,2.75085,2.75057,2.75085,9000000.0
2007-03-28 05:42:00,2.75108,2.7512,2.75084,2.75091,9000000.0
2007-03-28 05:43:00,2.75082,2.75093,2.75071,2.75071,7000000.0
2007-03-28 05:44:00,2.75121,2.75121,2.75056,2.75086,5000000.0
2007-03-28 05:45:00,2.75053,2.75116,2.75053,2.75116,8000000.0
2007-03-28 05:46:00,2.75103,2.75103,2.75052,2.75052,7000000.0
2007-03-28 05:47:00,2.74991,2.75007,2.74944,2.74945,8000000.0
2007-03-28 05:48:00,2.74999,2.75058,2.74992,2.75058,7000000.0
2007-03-28 05:49:00,2.75081,2.75081,2.75038,2.75053,9000000.0
2007-03-28 05:50:00,2.75058,2.75058,2.75017,2.75023,7000000.0
2007-03-28 05:51:00,2.74959,2.74983,2.7494,2.74983,22000000.0
2007-03-28 05:52:00,2.74981,2.75084,2.74971,2.75084,9000000.0
2007-03-28 05:53:00,2.75012,2.75012,2.7498,2.74983,7000000.0
2007-03-28 05:54:00,2.74994,2.75053,2.74983,2.75053,10000000.0
2007-03-28 05:55:00,2.75073,2.75086,2.75049,2.75065,6000000.0
2007-03-28 05:56:00,2.75056,2.75085,2.75017,2.75085,7000000.0
2007-03-28 05:57:00,2.75064,2.75083,2.75047,2.75064,7000000.0
2007-03-28 05:58:00,2.75061,2.75085,2.75061,2.75063,8000000.0
2007-03-28 05:59:00,2.75064,2.75086,2.75045,2.75045,7000000.0
2007-03-28 06:00:00,2.75045,2.75083,2.75045,2.75083,7000000.0
2007-03-28 06:01:00,2.7509,2.7509,2.75064,2.75064,9000000.0
2007-03-28 06:02:00,2.74995,2.75115,2.74995,2.75115,10000000.0
2007-03-28 06:03:00,2.75106,2.75106,2.75062,2.75062,7000000.0
2007-03-28 06:04:00,2.75059,2.75071,2.75047,2.75071,8000000.0
2007-03-28 06:05:00,2.75066,2.75086,2.74989,2.75044,8000000.0
2007-03-28 06:06:00,2.75031,2.7505,2.74984,2.74984,10000000.0
2007-03-28 06:07:00,2.7499,2.75047,2.7499,2.75047,7000000.0
2007-03-28 06:08:00,2.75095,2.75095,2.7502,2.7502,10000000.0
2007-03-28 06:09:00,2.75059,2.75083,2.75059,2.75083,10000000.0
2007-03-28 06:10:00,2.75104,2.75159,2.75104,2.75159,10000000.0
2007-03-28 06:11:00,2.75132,2.75132,2.75101,2.75109,7000000.0
2007-03-28 06:12:00,2.75112,2.75141,2.75084,2.75084,8000000.0
2007-03-28 06:13:00,2.75076,2.75113,2.75076,2.75113,7000000.0
2007-03-28 06:14:00,2.75102,2.75125,2.75086,2.75086,9800000.0
2007-03-28 06:15:00,2.75088,2.75168,2.75088,2.75168,9000000.0
2007-03-28 06:16:00,2.75157,2.75157,2.75086,2.75086,10000000.0
2007-03-28 06:17:00,2.75085,2.75101,2.75065,2.75065,8000000.0
2007-03-28 06:18:00,2.75086,2.75105,2.75086,2.75105,8000000.0
2007-03-28 06:19:00,2.75069,2.75069,2.75041,2.75041,7000000.0
2007-03-28 06:20:00,2.75045,2.75072,2.75043,2.75072,5000000.0
2007-03-28 06:21:00,2.75052,2.75092,2.75052,2.75086,20000000.0
2007-03-28 06:22:00,2.7505,2.75064,2.75033,2.75033,7000000.0
2007-03-28 06:23:00,2.75029,2.75056,2.75029,2.75056,7000000.0
2007-03-28 06:24:00,2.75026,2.75042,2.74815,2.7498,8000000.0
2007-03-28 06:25:00,2.75,2.75016,2.74981,2.74996,9000000.0
2007-03-28 06:26:00,2.74996,2.75028,2.74996,2.75022,9000000.0
2007-03-28 06:27:00,2.75036,2.75144,2.75036,2.75144,11000000.0
2007-03-28 06:28:00,2.75133,2.75133,2.7512,2.7512,2000000.0
2007-03-28 06:29:00,2.75131,2.75161,2.7512,2.7514,11000000.0
2007-03-28 06:30:00,2.75112,2.75112,2.75064,2.75064,9000000.0
2007-03-28 06:31:00,2.75014,2.75059,2.74974,2.75059,8000000.0
2007-03-28 06:32:00,2.75077,2.75077,2.75024,2.75024,7000000.0
2007-03-28 06:33:00,2.74998,2.75012,2.74978,2.74978,11800000.0
2007-03-28 06:34:00,2.74942,2.74952,2.74899,2.74899,14000000.0
2007-03-28 06:35:00,2.74906,2.74947,2.74906,2.74933,7000000.0
2007-03-28 06:36:00,2.74992,2.75205,2.74992,2.75205,18000000.0
2007-03-28 06:37:00,2.7518,2.7518,2.75125,2.75148,10000000.0
2007-03-28 06:38:00,2.74983,2.75144,2.74983,2.75144,9000000.0
2007-03-28 06:39:00,2.75186,2.75211,2.75154,2.75209,11000000.0
2007-03-28 06:40:00,2.75195,2.75211,2.75172,2.75172,5000000.0
2007-03-28 06:41:00,2.75193,2.75193,2.751,2.751,5000000.0
2007-03-28 06:42:00,2.75043,2.75084,2.75033,2.75059,10000000.0
2007-03-28 06:43:00,2.75081,2.75081,2.75028,2.75028,7000000.0
2007-03-28 06:44:00,2.75076,2.75076,2.75035,2.75035,7000000.0
2007-03-28 06:45:00,2.74983,2.7499,2.74946,2.74989,10000000.0
2007-03-28 06:46:00,2.74997,2.75031,2.74997,2.75031,8000000.0
2007-03-28 06:47:00,2.75024,2.75046,2.75018,2.75046,7000000.0
2007-03-28 06:48:00,2.75054,2.75083,2.75054,2.75054,8000000.0
2007-03-28 06:49:00,2.75011,2.75012,2.74978,2.74988,11000000.0
2007-03-28 06:50:00,2.7499,2.75026,2.74966,2.74966,8000000.0
2007-03-28 06:51:00,2.74934,2.74949,2.74912,2.74913,9000000.0
2007-03-28 06:52:00,2.74923,2.74973,2.74923,2.74962,10000000.0
2007-03-28 06:53:00,2.74972,2.74983,2.74954,2.74976,11000000.0
2007-03-28 06:54:00,2.74974,2.75003,2.74944,2.74966,10000000.0
2007-03-28 06:55:00,2.74934,2.74934,2.74804,2.74804,8000000.0
2007-03-28 06:56:00,2.74765,2.74765,2.74707,2.74718,7000000.0
2007-03-28 06:57:00,2.74676,2.74688,2.74667,2.74671,9000000.0
2007-03-28 06:58:00,2.74706,2.74802,2.747,2.74802,8000000.0
2007-03-28 06:59:00,2.74832,2.74845,2.74802,2.74845,7000000.0
2007-03-28 07:00:00,2.74909,2.74943,2.74858,2.74943,7000000.0
2007-03-28 07:01:00,2.74951,2.74967,2.74936,2.7495,8000000.0
2007-03-28 07:02:00,2.74891,2.74917,2.74891,2.74915,8000000.0
2007-03-28 07:03:00,2.74914,2.74927,2.74906,2.74927,7000000.0
2007-03-28 07:04:00,2.74986,2.7501,2.74986,2.74992,7000000.0
2007-03-28 07:05:00,2.75017,2.75167,2.75017,2.7516,10000000.0
2007-03-28 07:06:00,2.75117,2.75119,2.75104,2.75119,7000000.0
2007-03-28 07:07:00,2.75119,2.75119,2.74998,2.74998,7000000.0
2007-03-28 07:08:00,2.74973,2.74981,2.74958,2.74981,9000000.0
2007-03-28 07:09:00,2.74991,2.75015,2.74974,2.74974,11000000.0
2007-03-28 07:10:00,2.75007,2.75062,2.75007,2.75062,7000000.0
2007-03-28 07:11:00,2.75052,2.75108,2.75047,2.75047,8000000.0
2007-03-28 07:12:00,2.75004,2.75052,2.75004,2.75041,8000000.0
2007-03-28 07:13:00,2.74986,2.74986,2.7493,2.74959,7000000.0
2007-03-28 07:14:00,2.74947,2.74984,2.74947,2.74973,8000000.0
2007-03-28 07:15:00,2.74974,2.75024,2.74964,2.74994,11000000.0
2007-03-28 07:16:00,2.74953,2.74994,2.74947,2.74994,8000000.0
2007-03-28 07:17:00,2.75018,2.75024,2.75,2.75018,8000000.0
2007-03-28 07:18:00,2.75041,2.75079,2.75041,2.75046,7000000.0
2007-03-28 07:19:00,2.75033,2.75033,2.74981,2.74996,8000000.0
2007-03-28 07:20:00,2.75023,2.7504,2.75018,2.7504,5000000.0
2007-03-28 07:21:00,2.75074,2.75104,2.75074,2.75099,10000000.0
2007-03-28 07:22:00,2.75096,2.751,2.75095,2.75097,7000000.0
2007-03-28 07:23:00,2.75101,2.75101,2.75071,2.75092,7000000.0
2007-03-28 07:24:00,2.75072,2.75109,2.75047,2.75047,11000000.0
2007-03-28 07:25:00,2.75054,2.75054,2.75031,2.75033,7000000.0
2007-03-28 07:26:00,2.75021,2.75053,2.75008,2.75053,11000000.0
2007-03-28 07:27:00,2.75057,2.75057,2.74993,2.74999,8000000.0
2007-03-28 07:28:00,2.74996,2.7503,2.74996,2.7503,7000000.0
2007-03-28 07:29:00,2.75031,2.75101,2.75026,2.75101,7000000.0
2007-03-28 07:30:00,2.751,2.751,2.75085,2.75085,8000000.0
2007-03-28 07:31:00,2.7506,2.75078,2.75053,2.75054,7000000.0
2007-03-28 07:32:00,2.75015,2.75037,2.75015,2.75037,9000000.0
2007-03-28 07:33:00,2.75,2.75063,2.75,2.75063,8000000.0
2007-03-28 07:34:00,2.75087,2.75129,2.75087,2.75127,8000000.0
2007-03-28 07:35:00,2.75108,2.75108,2.75059,2.75059,8000000.0
2007-03-28 07:36:00,2.75111,2.75133,2.75111,2.75133,7000000.0
2007-03-28 07:37:00,2.7511,2.75139,2.75075,2.75139,8000000.0
2007-03-28 07:38:00,2.75091,2.75091,2.75024,2.75024,9000000.0
2007-03-28 07:39:00,2.74998,2.74998,2.74939,2.74939,7000000.0
2007-03-28 07:40:00,2.74969,2.74982,2.74961,2.74969,8000000.0
2007-03-28 07:41:00,2.74933,2.74982,2.74933,2.74966,7000000.0
2007-03-28 07:42:00,2.74968,2.74986,2.74967,2.74967,7000000.0
2007-03-28 07:43:00,2.74936,2.75002,2.74936,2.75002,8000000.0
2007-03-28 07:44:00,2.7502,2.75134,2.7502,2.75122,7000000.0
2007-03-28 07:45:00,2.75161,2.75181,2.75161,2.75168,7000000.0
2007-03-28 07:46:00,2.75172,2.75172,2.75143,2.7515,8000000.0
2007-03-28 07:47:00,2.75138,2.7517,2.75133,2.75133,7000000.0
2007-03-28 07:48:00,2.75133,2.7515,2.75108,2.7515,8000000.0
2007-03-28 07:49:00,2.7508,2.75097,2.75038,2.75038,17000000.0
2007-03-28 07:50:00,2.75029,2.75054,2.7501,2.75054,7000000.0
2007-03-28 07:51:00,2.75097,2.75129,2.7507,2.75129,15000000.0
2007-03-28 07:52:00,2.75162,2.75162,2.7514,2.75158,7000000.0
2007-03-28 07:53:00,2.75198,2.75237,2.75198,2.75231,7000000.0
2007-03-28 07:54:00,2.75271,2.75305,2.75253,2.75269,18000000.0
2007-03-28 07:55:00,2.75263,2.75263,2.7514,2.75149,8000000.0
2007-03-28 07:56:00,2.75137,2.75173,2.75137,2.75156,11000000.0
2007-03-28 07:57:00,2.75191,2.75199,2.75166,2.75199,8000000.0
2007-03-28 07:58:00,2.75216,2.75246,2.75216,2.75246,7000000.0
2007-03-28 07:59:00,2.75302,2.75317,2.75292,2.75317,11000000.0
2007-03-28 08:00:00,2.75268,2.75268,2.75186,2.75186,9000000.0
2007-03-28 08:01:00,2.75147,2.75147,2.75088,2.75119,13000000.0
2007-03-28 08:02:00,2.75156,2.75179,2.75156,2.75156,11000000.0
2007-03-28 08:03:00,2.7524,2.75273,2.7524,2.75273,8000000.0
2007-03-28 08:04:00,2.75327,2.75383,2.75327,2.75362,7000000.0
2007-03-28 08:05:00,2.75329,2.75366,2.75305,2.75366,8000000.0
2007-03-28 08:06:00,2.75368,2.75373,2.75309,2.75373,10000000.0
2007-03-28 08:07:00,2.75349,2.75372,2.75324,2.75372,11000000.0
2007-03-28 08:08:00,2.75348,2.75382,2.75348,2.75382,27000000.0
2007-03-28 08:09:00,2.75413,2.75446,2.75413,2.7544,8000000.0
2007-03-28 08:10:00,2.75388,2.75388,2.75333,2.75356,11000000.0
2007-03-28 08:11:00,2.75371,2.75526,2.75371,2.75526,30800000.0
2007-03-28 08:12:00,2.75512,2.75512,2.75467,2.75467,8000000.0
2007-03-28 08:13:00,2.7546,2.75487,2.75423,2.75475,8000000.0
2007-03-28 08:14:00,2.75458,2.75468,2.75442,2.75449,10800000.0
2007-03-28 08:15:00,2.75403,2.75403,2.75355,2.75355,20000000.0
2007-03-28 08:16:00,2.75294,2.7537,2.75263,2.75336,24000000.0
2007-03-28 08:17:00,2.75344,2.75344,2.75299,2.75299,25000000.0
2007-03-28 08:18:00,2.75257,2.75314,2.75257,2.75314,22000000.0
2007-03-28 08:19:00,2.75361,2.75361,2.75337,2.75347,10000000.0
2007-03-28 08:20:00,2.75407,2.75531,2.75407,2.75531,5000000.0
2007-03-28 08:21:00,2.75534,2.75534,2.75469,2.75469,26000000.0
2007-03-28 08:22:00,2.75447,2.75447,2.75391,2.75437,7000000.0
2007-03-28 08:23:00,2.75382,2.75392,2.75305,2.75305,10000000.0
2007-03-28 08:24:00,2.75302,2.75302,2.75248,2.75248,7000000.0
2007-03-28 08:25:00,2.75228,2.75228,2.75133,2.75146,8000000.0
2007-03-28 08:26:00,2.75156,2.75256,2.75156,2.75256,7000000.0
2007-03-28 08:27:00,2.75324,2.75349,2.75324,2.75326,7000000.0
2007-03-28 08:28:00,2.75369,2.75377,2.75322,2.75322,8000000.0
2007-03-28 08:29:00,2.75214,2.75214,2.7516,2.75168,8000000.0
2007-03-28 08:30:00,2.7518,2.75258,2.7518,2.75246,25000000.0
2007-03-28 08:31:00,2.75231,2.75231,2.75204,2.75204,36000000.0
2007-03-28 08:32:00,2.75201,2.75302,2.75201,2.75302,7000000.0
2007-03-28 08:33:00,2.75322,2.75378,2.75322,2.75378,8000000.0
2007-03-28 08:34:00,2.75387,2.7539,2.75372,2.75379,66000000.0
2007-03-28 08:35:00,2.75407,2.75462,2.75407,2.75462,9000000.0
2007-03-28 08:36:00,2.75476,2.7562,2.75447,2.7562,23000000.0
2007-03-28 08:37:00,2.75682,2.7579,2.75682,2.75718,8000000.0
2007-03-28 08:38:00,2.75726,2.7576,2.75721,2.75721,9000000.0
2007-03-28 08:39:00,2.75718,2.75718,2.75569,2.75569,10000000.0
2007-03-28 08:40:00,2.75626,2.75626,2.75556,2.75594,10800000.0
2007-03-28 08:41:00,2.75584,2.7559,2.75563,2.75565,21000000.0
2007-03-28 08:42:00,2.75498,2.75498,2.75246,2.75476,9000000.0
2007-03-28 08:43:00,2.75458,2.75465,2.75445,2.75445,8000000.0
2007-03-28 08:44:00,2.75468,2.75534,2.75468,2.75534,20000000.0
2007-03-28 08:45:00,2.75562,2.75595,2.75527,2.75527,11000000.0
2007-03-28 08:46:00,2.75536,2.7558,2.75511,2.7558,8000000.0
2007-03-28 08:47:00,2.75689,2.75767,2.75689,2.75756,7000000.0
2007-03-28 08:48:00,2.75779,2.75786,2.7573,2.7573,32000000.0
2007-03-28 08:49:00,2.75602,2.75695,2.75602,2.75695,8000000.0
2007-03-28 08:50:00,2.75569,2.75755,2.75569,2.75755,9000000.0
2007-03-28 08:51:00,2.75708,2.75749,2.75708,2.75749,11000000.0
2007-03-28 08:52:00,2.75759,2.75759,2.75701,2.75701,47000000.0
2007-03-28 08:53:00,2.75673,2.75673,2.75613,2.75638,65000000.0
2007-03-28 08:54:00,2.75606,2.75606,2.75531,2.75531,28800000.0
2007-03-28 08:55:00,2.75511,2.75511,2.75481,2.75481,46000000.0
2007-03-28 08:56:00,2.75517,2.75521,2.75484,2.75484,24000000.0
2007-03-28 08:57:00,2.75488,2.75488,2.75466,2.75469,28000000.0
2007-03-28 08:58:00,2.7547,2.7547,2.75447,2.75468,22000000.0
2007-03-28 08:59:00,2.75472,2.75472,2.75436,2.75451,28000000.0
2007-03-28 09:00:00,2.7539,2.7539,2.75255,2.75342,35000000.0
2007-03-28 09:01:00,2.75392,2.75394,2.75382,2.75394,7000000.0
2007-03-28 09:02:00,2.75367,2.75509,2.75367,2.75509,17000000.0
2007-03-28 09:03:00,2.75526,2.75556,2.75522,2.75556,14000000.0
2007-03-28 09:04:00,2.75562,2.75593,2.75536,2.75536,40000000.0
2007-03-28 09:05:00,2.75507,2.75512,2.75485,2.75512,8000000.0
2007-03-28 09:06:00,2.75528,2.75528,2.755,2.75509,30000000.0
2007-03-28 09:07:00,2.75535,2.75535,2.75513,2.75525,7000000.0
2007-03-28 09:08:00,2.7553,2.75606,2.7553,2.75606,28000000.0
2007-03-28 09:09:00,2.75585,2.75585,2.75569,2.75573,58800000.0
2007-03-28 09:10:00,2.75542,2.7557,2.75542,2.7557,7000000.0
2007-03-28 09:11:00,2.75587,2.75651,2.75587,2.75651,43000000.0
2007-03-28 09:12:00,2.75633,2.75633,2.75586,2.75586,55000000.0
2007-03-28 09:13:00,2.75608,2.75666,2.7558,2.75637,8000000.0
2007-03-28 09:14:00,2.75653,2.75685,2.75646,2.75685,7000000.0
2007-03-28 09:15:00,2.75651,2.75651,2.75581,2.75586,52000000.0
2007-03-28 09:16:00,2.75588,2.75722,2.75588,2.75707,42800000.0
2007-03-28 09:17:00,2.75795,2.75895,2.75773,2.75895,50000000.0
2007-03-28 09:18:00,2.75879,2.75909,2.7585,2.7585,60000000.0
2007-03-28 09:19:00,2.75808,2.75843,2.75804,2.75825,49000000.0
2007-03-28 09:20:00,2.75734,2.75734,2.75659,2.75693,8000000.0
2007-03-28 09:21:00,2.75803,2.75859,2.75803,2.75859,62000000.0
2007-03-28 09:22:00,2.75864,2.7587,2.75837,2.75864,73000000.0
2007-03-28 09:23:00,2.75851,2.75851,2.75596,2.75596,80000000.0
2007-03-28 09:24:00,2.75624,2.75683,2.75624,2.75683,50000000.0
2007-03-28 09:25:00,2.75697,2.75697,2.7567,2.7567,8000000.0
2007-03-28 09:26:00,2.75666,2.75696,2.75649,2.75673,57800000.0
2007-03-28 09:27:00,2.75663,2.75705,2.75663,2.75675,71000000.0
2007-03-28 09:28:00,2.75651,2.75704,2.75651,2.75675,52000000.0
2007-03-28 09:29:00,2.75662,2.75667,2.75605,2.75615,34000000.0
2007-03-28 09:30:00,2.75671,2.75671,2.75656,2.7566,23000000.0
2007-03-28 09:31:00,2.75649,2.75654,2.75627,2.75627,20000000.0
2007-03-28 09:32:00,2.75702,2.75772,2.75695,2.75772,45000000.0
2007-03-28 09:33:00,2.7575,2.75751,2.7573,2.7573,38000000.0
2007-03-28 09:34:00,2.75726,2.75739,2.75695,2.75695,31800000.0
2007-03-28 09:35:00,2.75641,2.75673,2.75545,2.75545,9000000.0
2007-03-28 09:36:00,2.75555,2.75555,2.75479,2.75545,46000000.0
2007-03-28 09:37:00,2.75533,2.75554,2.75506,2.75554,52800000.0
2007-03-28 09:38:00,2.7559,2.75651,2.7559,2.75642,37000000.0
2007-03-28 09:39:00,2.7571,2.75718,2.75696,2.75701,55000000.0
2007-03-28 09:40:00,2.75709,2.75725,2.75669,2.75669,8000000.0
2007-03-28 09:41:00,2.75668,2.75689,2.75668,2.7568,44600000.0
2007-03-28 09:42:00,2.75717,2.75717,2.7567,2.75713,50800000.0
2007-03-28 09:43:00,2.75694,2.75694,2.75625,2.75686,58000000.0
2007-03-28 09:44:00,2.75697,2.75732,2.75668,2.75732,29000000.0
2007-03-28 09:45:00,2.75768,2.7579,2.75716,2.75716,9000000.0
2007-03-28 09:46:00,2.757,2.7576,2.757,2.75734,10000000.0
2007-03-28 09:47:00,2.75724,2.75754,2.75724,2.75741,9000000.0
2007-03-28 09:48:00,2.75727,2.75766,2.75727,2.75766,8000000.0
2007-03-28 09:49:00,2.75763,2.75784,2.75763,2.75783,34000000.0
2007-03-28 09:50:00,2.75838,2.75861,2.75828,2.75831,54000000.0
2007-03-28 09:51:00,2.75823,2.75823,2.75809,2.75815,66000000.0
2007-03-28 09:52:00,2.75817,2.75817,2.75752,2.75752,35000000.0
2007-03-28 09:53:00,2.75767,2.75767,2.75722,2.75734,8000000.0
2007-03-28 09:54:00,2.75759,2.75806,2.75757,2.75806,48000000.0
2007-03-28 09:55:00,2.75795,2.75795,2.75711,2.75731,50800000.0
2007-03-28 09:56:00,2.75778,2.75849,2.75778,2.75849,48800000.0
2007-03-28 09:57:00,2.75833,2.75833,2.75748,2.75754,7000000.0
2007-03-28 09:58:00,2.75771,2.75782,2.75756,2.75782,48600000.0
2007-03-28 09:59:00,2.75816,2.75929,2.75816,2.75929,43000000.0
2007-03-28 10:00:00,2.75913,2.75913,2.75829,2.75829,7000000.0
2007-03-28 10:01:00,2.75863,2.75863,2.75798,2.75798,48000000.0
2007-03-28 10:02:00,2.75842,2.7588,2.75842,2.75859,30800000.0
2007-03-28 10:03:00,2.75838,2.75838,2.75782,2.75782,40000000.0
2007-03-28 10:04:00,2.75755,2.75766,2.75751,2.75762,10000000.0
2007-03-28 10:05:00,2.75772,2.75772,2.75729,2.75742,44000000.0
2007-03-28 10:06:00,2.75737,2.75737,2.75717,2.75717,43000000.0
2007-03-28 10:07:00,2.75725,2.75725,2.75583,2.75583,57000000.0
2007-03-28 10:08:00,2.75532,2.75548,2.75517,2.75522,57000000.0
2007-03-28 10:09:00,2.75524,2.75525,2.75504,2.75518,66000000.0
2007-03-28 10:10:00,2.75524,2.75555,2.75511,2.75531,62000000.0
2007-03-28 10:11:00,2.75476,2.75592,2.75476,2.75499,9000000.0
2007-03-28 10:12:00,2.75588,2.75606,2.75588,2.75603,77000000.0
2007-03-28 10:13:00,2.75553,2.75553,2.75527,2.75551,52000000.0
2007-03-28 10:14:00,2.75554,2.75555,2.75544,2.75544,43000000.0
2007-03-28 10:15:00,2.75574,2.75593,2.75574,2.75583,49000000.0
2007-03-28 10:16:00,2.75554,2.75575,2.75554,2.75563,42000000.0
2007-03-28 10:18:00,2.75535,2.75572,2.75535,2.75552,45800000.0
2007-03-28 10:19:00,2.75554,2.75554,2.75529,2.75551,56000000.0
2007-03-28 10:20:00,2.75565,2.75602,2.75565,2.75581,43000000.0
2007-03-28 10:21:00,2.75607,2.75607,2.75569,2.75587,7000000.0
2007-03-28 10:22:00,2.75544,2.75545,2.75535,2.75535,52800000.0
2007-03-28 10:23:00,2.75522,2.75525,2.75504,2.75525,8000000.0
2007-03-28 10:24:00,2.75574,2.75587,2.75556,2.75587,55000000.0
2007-03-28 10:25:00,2.7561,2.75652,2.75609,2.75652,62000000.0
2007-03-28 10:26:00,2.75605,2.75605,2.75525,2.75536,61000000.0
2007-03-28 10:27:00,2.75547,2.75547,2.7547,2.7547,69000000.0
2007-03-28 10:28:00,2.75453,2.75453,2.75387,2.75387,65000000.0
2007-03-28 10:29:00,2.7538,2.7538,2.75305,2.75322,47000000.0
2007-03-28 10:30:00,2.75151,2.75155,2.75022,2.75117,43800000.0
2007-03-28 10:31:00,2.75133,2.75187,2.75128,2.75178,31000000.0
2007-03-28 10:32:00,2.75224,2.75233,2.75216,2.75232,46000000.0
2007-03-28 10:33:00,2.75237,2.75246,2.75213,2.7523,22000000.0
2007-03-28 10:34:00,2.75281,2.75311,2.75262,2.75307,24000000.0
2007-03-28 10:35:00,2.75345,2.75467,2.75345,2.75406,23000000.0
2007-03-28 10:36:00,2.75386,2.75409,2.75342,2.75342,37000000.0
2007-03-28 10:37:00,2.75405,2.75436,2.75382,2.75436,10000000.0
2007-03-28 10:38:00,2.75492,2.75493,2.75457,2.75457,28800000.0
2007-03-28 10:39:00,2.75413,2.75413,2.75391,2.75391,10000000.0
2007-03-28 10:40:00,2.75391,2.75432,2.75391,2.75431,26000000.0
2007-03-28 10:41:00,2.75447,2.75453,2.75422,2.75453,38000000.0
2007-03-28 10:42:00,2.75432,2.75432,2.75373,2.75373,40000000.0
2007-03-28 10:43:00,2.75343,2.75387,2.75333,2.75387,26800000.0
2007-03-28 10:44:00,2.75441,2.75453,2.75414,2.75414,25000000.0
2007-03-28 10:45:00,2.75392,2.75392,2.75303,2.7533,8000000.0
2007-03-28 10:46:00,2.75335,2.75335,2.75308,2.7533,36000000.0
2007-03-28 10:47:00,2.75298,2.75369,2.75298,2.75367,11000000.0
2007-03-28 10:48:00,2.75379,2.75409,2.75379,2.75409,36000000.0
2007-03-28 10:49:00,2.75347,2.75352,2.75316,2.75352,43800000.0
2007-03-28 10:50:00,2.75373,2.75419,2.75373,2.75417,50000000.0
2007-03-28 10:51:00,2.75426,2.7545,2.75421,2.7544,8000000.0
2007-03-28 10:52:00,2.75457,2.75462,2.75418,2.75462,43800000.0
2007-03-28 10:53:00,2.75496,2.75551,2.75496,2.75551,65000000.0
2007-03-28 10:54:00,2.75551,2.75554,2.75535,2.75542,8000000.0
2007-03-28 10:55:00,2.75521,2.75534,2.75462,2.75462,51000000.0
2007-03-28 10:56:00,2.75467,2.7548,2.75451,2.75477,40800000.0
2007-03-28 10:57:00,2.75496,2.75514,2.75478,2.75485,48000000.0
2007-03-28 10:58:00,2.75469,2.75502,2.75431,2.75502,8000000.0
2007-03-28 10:59:00,2.75522,2.75549,2.75511,2.75511,49000000.0
2007-03-28 11:00:00,2.75511,2.75529,2.75506,2.7552,47000000.0
2007-03-28 11:01:00,2.75509,2.75509,2.75449,2.75496,41000000.0
2007-03-28 11:02:00,2.75504,2.75504,2.7548,2.75484,24000000.0
2007-03-28 11:03:00,2.7548,2.7548,2.75453,2.7546,44800000.0
2007-03-28 11:04:00,2.75455,2.75455,2.75405,2.75405,33000000.0
2007-03-28 11:05:00,2.75423,2.75423,2.75363,2.75363,22800000.0
2007-03-28 11:06:00,2.75366,2.75417,2.75366,2.75417,16000000.0
2007-03-28 11:07:00,2.75422,2.75422,2.7537,2.75388,34000000.0
2007-03-28 11:08:00,2.75383,2.75383,2.7536,2.7536,30000000.0
2007-03-28 11:09:00,2.75339,2.75374,2.75338,2.75366,48000000.0
2007-03-28 11:10:00,2.75356,2.7538,2.75356,2.7538,7000000.0
2007-03-28 11:11:00,2.75383,2.75383,2.75361,2.75381,6000000.0
2007-03-28 11:12:00,2.75407,2.75407,2.75371,2.75399,10000000.0
2007-03-28 11:13:00,2.75452,2.75502,2.75447,2.75468,60800000.0
2007-03-28 11:14:00,2.75435,2.75524,2.75386,2.75524,46000000.0
2007-03-28 11:15:00,2.75424,2.75464,2.75424,2.75462,30000000.0
2007-03-28 11:16:00,2.75439,2.75497,2.75439,2.75497,11000000.0
2007-03-28 11:17:00,2.75495,2.75495,2.75441,2.75441,46000000.0
2007-03-28 11:18:00,2.75489,2.75489,2.75442,2.75442,43000000.0
2007-03-28 11:19:00,2.75424,2.75425,2.75415,2.75425,8000000.0
2007-03-28 11:20:00,2.75431,2.75446,2.7542,2.75428,57600000.0
2007-03-28 11:21:00,2.75445,2.75485,2.75445,2.7548,38000000.0
2007-03-28 11:22:00,2.75485,2.75514,2.75483,2.75483,48000000.0
2007-03-28 11:23:00,2.75495,2.75572,2.75495,2.75572,7000000.0
2007-03-28 11:24:00,2.75523,2.75523,2.75494,2.75519,52000000.0
2007-03-28 11:25:00,2.75515,2.75515,2.75486,2.75493,48000000.0
2007-03-28 11:26:00,2.75526,2.75531,2.75492,2.75503,39800000.0
2007-03-28 11:27:00,2.75495,2.75514,2.7549,2.75514,7000000.0
2007-03-28 11:28:00,2.75534,2.75553,2.75519,2.75529,67000000.0
2007-03-28 11:29:00,2.75463,2.7551,2.75456,2.7551,44000000.0
2007-03-28 11:30:00,2.75547,2.75566,2.75547,2.75566,32800000.0
2007-03-28 11:31:00,2.7556,2.75566,2.7554,2.7554,50000000.0
2007-03-28 11:32:00,2.75519,2.75525,2.75503,2.75516,48000000.0
2007-03-28 11:33:00,2.75497,2.75497,2.75457,2.75467,32000000.0
2007-03-28 11:34:00,2.75463,2.75491,2.75463,2.75486,42000000.0
2007-03-28 11:35:00,2.75486,2.75486,2.75478,2.75478,7000000.0
2007-03-28 11:36:00,2.75437,2.75493,2.75437,2.75489,61000000.0
2007-03-28 11:37:00,2.75501,2.75508,2.75468,2.75468,53000000.0
2007-03-28 11:38:00,2.75464,2.75464,2.75434,2.75442,64000000.0
2007-03-28 11:39:00,2.75401,2.75413,2.75401,2.75413,72000000.0
2007-03-28 11:40:00,2.75402,2.75402,2.7539,2.7539,37000000.0
2007-03-28 11:41:00,2.75378,2.75388,2.75378,2.75388,39000000.0
2007-03-28 11:42:00,2.75399,2.75399,2.75363,2.75363,35000000.0
2007-03-28 11:43:00,2.75382,2.754,2.75382,2.75397,7800000.0
2007-03-28 11:44:00,2.75362,2.75366,2.75348,2.75362,65800000.0
2007-03-28 11:45:00,2.75367,2.75378,2.75361,2.75369,61000000.0
2007-03-28 11:46:00,2.75376,2.75377,2.75367,2.75368,41800000.0
2007-03-28 11:47:00,2.75373,2.75373,2.75345,2.75365,16000000.0
2007-03-28 11:48:00,2.7538,2.7538,2.7536,2.7536,24000000.0
2007-03-28 11:49:00,2.75322,2.75355,2.75322,2.75332,43000000.0
2007-03-28 11:50:00,2.75335,2.7537,2.75335,2.75364,47000000.0
2007-03-28 11:51:00,2.75382,2.7542,2.75382,2.7542,7000000.0
2007-03-28 11:52:00,2.7543,2.75492,2.7543,2.7548,33000000.0
2007-03-28 11:53:00,2.75521,2.75537,2.75513,2.75533,40800000.0
2007-03-28 11:54:00,2.75529,2.75529,2.75476,2.75476,41000000.0
2007-03-28 11:55:00,2.75518,2.75529,2.75507,2.75519,39000000.0
2007-03-28 11:56:00,2.75515,2.75515,2.75506,2.75506,47800000.0
2007-03-28 11:57:00,2.75513,2.75513,2.75473,2.75498,35000000.0
2007-03-28 11:58:00,2.75484,2.75522,2.75484,2.75522,40000000.0
2007-03-28 11:59:00,2.75542,2.75565,2.75536,2.75564,50000000.0
2007-03-28 12:00:00,2.75558,2.7556,2.7555,2.7555,37000000.0
2007-03-28 12:01:00,2.75547,2.75567,2.75537,2.75547,44000000.0
2007-03-28 12:02:00,2.75557,2.75559,2.75549,2.7555,31000000.0
2007-03-28 12:03:00,2.75465,2.75519,2.75387,2.75422,45000000.0
2007-03-28 12:04:00,2.75542,2.75547,2.75533,2.75547,32000000.0
2007-03-28 12:05:00,2.75551,2.75578,2.75551,2.7557,52800000.0
2007-03-28 12:06:00,2.75565,2.75565,2.75538,2.75538,21800000.0
2007-03-28 12:07:00,2.7555,2.75563,2.75531,2.75551,44000000.0
2007-03-28 12:08:00,2.75515,2.75585,2.75515,2.75585,45800000.0
2007-03-28 12:09:00,2.75582,2.75582,2.7555,2.7555,24000000.0
2007-03-28 12:10:00,2.75562,2.75571,2.75562,2.75571,38000000.0
2007-03-28 12:11:00,2.75554,2.75577,2.75554,2.75567,10000000.0
2007-03-28 12:12:00,2.75591,2.75602,2.75591,2.75591,43000000.0
2007-03-28 12:13:00,2.7557,2.7557,2.75534,2.7554,33000000.0
2007-03-28 12:14:00,2.75535,2.75539,2.75512,2.75515,42000000.0
2007-03-28 12:15:00,2.75493,2.75493,2.75485,2.75493,43000000.0
2007-03-28 12:16:00,2.75476,2.75481,2.7544,2.7544,51000000.0
2007-03-28 12:17:00,2.75435,2.75437,2.75419,2.75425,8000000.0
2007-03-28 12:18:00,2.75388,2.75423,2.75388,2.75423,41000000.0
2007-03-28 12:19:00,2.75438,2.75449,2.75422,2.75448,45600000.0
2007-03-28 12:20:00,2.75436,2.75436,2.75412,2.75417,35000000.0
2007-03-28 12:21:00,2.75427,2.755,2.75427,2.755,55000000.0
2007-03-28 12:22:00,2.7556,2.7556,2.75516,2.75544,28000000.0
2007-03-28 12:23:00,2.7554,2.75547,2.75511,2.75511,28000000.0
2007-03-28 12:24:00,2.75564,2.75595,2.7556,2.7558,42000000.0
2007-03-28 12:25:00,2.75579,2.75579,2.75524,2.75524,21000000.0
2007-03-28 12:26:00,2.75525,2.75552,2.75525,2.75539,36000000.0
2007-03-28 12:27:00,2.75519,2.75582,2.75448,2.75455,34000000.0
2007-03-28 12:28:00,2.75563,2.75564,2.75552,2.75552,42000000.0
2007-03-28 12:29:00,2.75311,2.75535,2.75204,2.75301,70000000.0
2007-03-28 12:30:00,2.75297,2.75639,2.75297,2.75516,44000000.0
2007-03-28 12:31:00,2.75488,2.75488,2.75461,2.75488,48000000.0
2007-03-28 12:32:00,2.75441,2.75521,2.75394,2.75502,36000000.0
2007-03-28 12:33:00,2.75478,2.75511,2.75478,2.75511,6000000.0
2007-03-28 12:34:00,2.75484,2.75542,2.75484,2.75542,9000000.0
2007-03-28 12:35:00,2.75549,2.75574,2.75549,2.75561,6000000.0
2007-03-28 12:36:00,2.75566,2.75574,2.75565,2.75566,41000000.0
2007-03-28 12:37:00,2.75575,2.75575,2.75517,2.75517,9000000.0
2007-03-28 12:38:00,2.75475,2.75524,2.75475,2.75522,29000000.0
2007-03-28 12:39:00,2.75555,2.75582,2.75555,2.75569,19000000.0
2007-03-28 12:40:00,2.75574,2.75598,2.75574,2.75598,12000000.0
2007-03-28 12:41:00,2.75608,2.75617,2.75608,2.75617,18000000.0
2007-03-28 12:42:00,2.75619,2.75631,2.75616,2.75631,26000000.0
2007-03-28 12:43:00,2.75666,2.75694,2.75666,2.75688,8000000.0
2007-03-28 12:44:00,2.75666,2.75693,2.75634,2.75634,26000000.0
2007-03-28 12:45:00,2.75594,2.75594,2.75524,2.75525,36000000.0
2007-03-28 12:46:00,2.75576,2.75606,2.75576,2.75606,39000000.0
2007-03-28 12:47:00,2.75594,2.75599,2.75566,2.75583,8000000.0
2007-03-28 12:48:00,2.75555,2.75555,2.75512,2.75519,23000000.0
2007-03-28 12:49:00,2.75518,2.75534,2.75512,2.75526,37000000.0
2007-03-28 12:50:00,2.75513,2.75545,2.75506,2.75545,7000000.0
2007-03-28 12:51:00,2.75516,2.75516,2.75459,2.75459,7000000.0
2007-03-28 12:52:00,2.75468,2.75492,2.75465,2.75491,29000000.0
2007-03-28 12:53:00,2.75499,2.75509,2.75499,2.75507,23000000.0
2007-03-28 12:54:00,2.75521,2.7556,2.75521,2.7556,22000000.0
2007-03-28 12:55:00,2.75566,2.75567,2.75562,2.75567,7000000.0
2007-03-28 12:56:00,2.7554,2.7554,2.75493,2.75517,7000000.0
2007-03-28 12:57:00,2.75512,2.75512,2.75475,2.75479,36000000.0
2007-03-28 12:58:00,2.75529,2.75529,2.75502,2.75512,22000000.0
2007-03-28 12:59:00,2.75504,2.75511,2.75471,2.75471,17000000.0
2007-03-28 13:00:00,2.75462,2.75462,2.75456,2.75457,16000000.0
2007-03-28 13:01:00,2.75418,2.75418,2.75373,2.75414,34000000.0
2007-03-28 13:02:00,2.75414,2.75438,2.75392,2.75423,27000000.0
2007-03-28 13:03:00,2.75419,2.75425,2.75396,2.75411,16000000.0
2007-03-28 13:04:00,2.75421,2.75421,2.75414,2.7542,10000000.0
2007-03-28 13:05:00,2.75407,2.75407,2.75401,2.75401,11000000.0
2007-03-28 13:06:00,2.75409,2.75409,2.75396,2.75396,21000000.0
2007-03-28 13:07:00,2.75394,2.75394,2.75373,2.75386,16000000.0
2007-03-28 13:08:00,2.75387,2.75423,2.75387,2.75417,16000000.0
2007-03-28 13:09:00,2.75455,2.75455,2.75444,2.75451,20000000.0
2007-03-28 13:10:00,2.75422,2.75422,2.75323,2.75365,33800000.0
2007-03-28 13:11:00,2.75369,2.75403,2.75369,2.75403,7000000.0
2007-03-28 13:12:00,2.75394,2.75394,2.75203,2.75203,11000000.0
2007-03-28 13:13:00,2.75102,2.75102,2.74879,2.74879,6000000.0
2007-03-28 13:14:00,2.75142,2.75142,2.75073,2.75073,18000000.0
2007-03-28 13:15:00,2.7506,2.75075,2.7506,2.75067,38000000.0
2007-03-28 13:16:00,2.75111,2.75116,2.75082,2.75082,32000000.0
2007-03-28 13:17:00,2.75094,2.75145,2.75094,2.75145,7000000.0
2007-03-28 13:18:00,2.75155,2.75194,2.75155,2.75168,45000000.0
2007-03-28 13:19:00,2.75183,2.75229,2.75165,2.75165,8000000.0
2007-03-28 13:20:00,2.75153,2.75153,2.75104,2.75124,43800000.0
2007-03-28 13:21:00,2.75107,2.75108,2.7509,2.75096,47800000.0
2007-03-28 13:22:00,2.75074,2.75075,2.75057,2.75057,51800000.0
2007-03-28 13:23:00,2.7505,2.75076,2.75047,2.75047,8000000.0
2007-03-28 13:24:00,2.75041,2.75041,2.75003,2.75014,45000000.0
2007-03-28 13:25:00,2.75021,2.75052,2.75021,2.7505,52000000.0
2007-03-28 13:26:00,2.75114,2.75153,2.75114,2.75153,39000000.0
2007-03-28 13:27:00,2.75161,2.75161,2.75131,2.75141,54000000.0
2007-03-28 13:28:00,2.75176,2.75224,2.75176,2.75202,51000000.0
2007-03-28 13:29:00,2.75205,2.7522,2.75201,2.7522,40000000.0
2007-03-28 13:30:00,2.75224,2.75236,2.75217,2.75227,31000000.0
2007-03-28 13:31:00,2.75214,2.75237,2.7519,2.75228,27000000.0
2007-03-28 13:32:00,2.75225,2.75227,2.75184,2.75191,43000000.0
2007-03-28 13:33:00,2.75207,2.75258,2.75207,2.75251,7000000.0
2007-03-28 13:34:00,2.75259,2.75262,2.75244,2.75261,38000000.0
2007-03-28 13:35:00,2.75268,2.75283,2.75253,2.75253,11000000.0
2007-03-28 13:36:00,2.75249,2.75283,2.75249,2.75277,36800000.0
2007-03-28 13:37:00,2.75234,2.75246,2.75204,2.75231,31000000.0
2007-03-28 13:38:00,2.75248,2.75248,2.7522,2.75228,30000000.0
2007-03-28 13:39:00,2.75201,2.75212,2.75173,2.75173,32000000.0
2007-03-28 13:40:00,2.75172,2.75204,2.75172,2.75204,27800000.0
2007-03-28 13:41:00,2.75194,2.75267,2.75121,2.75243,34000000.0
2007-03-28 13:42:00,2.75132,2.75239,2.75124,2.75124,30000000.0
2007-03-28 13:43:00,2.75205,2.75254,2.75203,2.75254,8000000.0
2007-03-28 13:44:00,2.75194,2.75237,2.7517,2.7517,22000000.0
2007-03-28 13:45:00,2.75202,2.75202,2.7519,2.75198,17000000.0
2007-03-28 13:46:00,2.75166,2.75166,2.75125,2.75147,7000000.0
2007-03-28 13:47:00,2.75138,2.75138,2.75079,2.75079,5000000.0
2007-03-28 13:48:00,2.75111,2.7512,2.75085,2.75089,26000000.0
2007-03-28 13:49:00,2.75137,2.75165,2.75132,2.75136,24000000.0
2007-03-28 13:50:00,2.75121,2.75162,2.75121,2.75162,25000000.0
2007-03-28 13:51:00,2.75171,2.75179,2.75156,2.75163,26000000.0
2007-03-28 13:52:00,2.75165,2.75165,2.75061,2.75061,8000000.0
2007-03-28 13:53:00,2.75068,2.7508,2.75042,2.75042,7000000.0
2007-03-28 13:54:00,2.75074,2.75077,2.75053,2.75077,30000000.0
2007-03-28 13:55:00,2.75039,2.75051,2.7502,2.75039,13000000.0
2007-03-28 13:56:00,2.7504,2.75049,2.75022,2.75022,6000000.0
2007-03-28 13:57:00,2.74994,2.75047,2.74994,2.75038,26000000.0
2007-03-28 13:58:00,2.7505,2.7506,2.75039,2.75053,31000000.0
2007-03-28 13:59:00,2.75021,2.75021,2.7498,2.7498,8000000.0
2007-03-28 14:00:00,2.75012,2.7502,2.7501,2.7502,34000000.0
2007-03-28 14:01:00,2.75026,2.7505,2.7502,2.7505,9000000.0
2007-03-28 14:02:00,2.75059,2.75059,2.75032,2.75048,47000000.0
2007-03-28 14:03:00,2.75012,2.75012,2.74977,2.75005,20000000.0
2007-03-28 14:04:00,2.74972,2.75018,2.74972,2.75018,30000000.0
2007-03-28 14:05:00,2.75033,2.75036,2.75026,2.75036,32000000.0
2007-03-28 14:06:00,2.74992,2.74993,2.74951,2.74993,28000000.0
2007-03-28 14:07:00,2.74991,2.75,2.74968,2.74987,34000000.0
2007-03-28 14:08:00,2.75004,2.75015,2.74973,2.75015,44600000.0
2007-03-28 14:09:00,2.75053,2.75096,2.7504,2.75096,24000000.0
2007-03-28 14:10:00,2.75114,2.75182,2.75114,2.75174,19000000.0
2007-03-28 14:11:00,2.75175,2.75181,2.75163,2.75168,24000000.0
2007-03-28 14:12:00,2.75165,2.75165,2.75134,2.75135,27000000.0
2007-03-28 14:13:00,2.7512,2.7512,2.75079,2.75091,6000000.0
2007-03-28 14:14:00,2.75051,2.75094,2.75046,2.75065,24000000.0
2007-03-28 14:15:00,2.75131,2.75132,2.75103,2.75123,27000000.0
2007-03-28 14:16:00,2.75115,2.75115,2.75097,2.75104,55000000.0
2007-03-28 14:17:00,2.75108,2.75109,2.75079,2.75108,11000000.0
2007-03-28 14:18:00,2.75175,2.75306,2.75162,2.75306,22000000.0
2007-03-28 14:19:00,2.75285,2.75285,2.75205,2.75205,60000000.0
2007-03-28 14:20:00,2.75188,2.75216,2.75188,2.75206,21000000.0
2007-03-28 14:21:00,2.75194,2.75202,2.75158,2.75163,20000000.0
2007-03-28 14:22:00,2.75161,2.75199,2.75161,2.75173,12000000.0
2007-03-28 14:23:00,2.75156,2.75156,2.75083,2.75083,30800000.0
2007-03-28 14:24:00,2.7508,2.75099,2.75045,2.75045,18000000.0
2007-03-28 14:25:00,2.75072,2.75099,2.75072,2.75099,14000000.0
2007-03-28 14:26:00,2.75084,2.75084,2.75063,2.75063,19000000.0
2007-03-28 14:27:00,2.75065,2.75173,2.75065,2.75173,5000000.0
2007-03-28 14:28:00,2.75186,2.75186,2.75161,2.75184,11000000.0
2007-03-28 14:29:00,2.75148,2.75149,2.75023,2.75023,9000000.0
2007-03-28 14:30:00,2.75169,2.75229,2.75169,2.75229,9000000.0
2007-03-28 14:31:00,2.75257,2.75337,2.75257,2.75332,11000000.0
2007-03-28 14:32:00,2.75293,2.75323,2.75216,2.75216,11000000.0
2007-03-28 14:33:00,2.75212,2.75268,2.75209,2.75266,9000000.0
2007-03-28 14:34:00,2.75255,2.75255,2.752,2.752,7000000.0
2007-03-28 14:35:00,2.75237,2.75273,2.75198,2.75273,8000000.0
2007-03-28 14:36:00,2.7536,2.75373,2.75341,2.75373,7000000.0
2007-03-28 14:37:00,2.75421,2.75511,2.75421,2.75439,10000000.0
2007-03-28 14:38:00,2.75394,2.75394,2.75344,2.75387,9000000.0
2007-03-28 14:39:00,2.75357,2.75399,2.75357,2.75399,7000000.0
2007-03-28 14:40:00,2.75362,2.75464,2.7534,2.75457,7000000.0
2007-03-28 14:41:00,2.75425,2.75425,2.75362,2.75406,8000000.0
2007-03-28 14:42:00,2.75391,2.75427,2.75185,2.75185,8000000.0
2007-03-28 14:43:00,2.75385,2.75416,2.75372,2.75404,7000000.0
2007-03-28 14:44:00,2.7539,2.75409,2.75343,2.75343,8000000.0
2007-03-28 14:45:00,2.75315,2.75358,2.75315,2.75358,7000000.0
2007-03-28 14:46:00,2.75345,2.75376,2.75338,2.75376,11000000.0
2007-03-28 14:47:00,2.75387,2.75447,2.75387,2.75447,8000000.0
2007-03-28 14:48:00,2.75491,2.75529,2.75491,2.75508,7000000.0
2007-03-28 14:49:00,2.75481,2.75517,2.75454,2.75514,11000000.0
2007-03-28 14:50:00,2.75545,2.75606,2.75499,2.75606,11000000.0
2007-03-28 14:51:00,2.75624,2.75632,2.75546,2.75558,11000000.0
2007-03-28 14:52:00,2.75544,2.75555,2.75524,2.75535,9000000.0
2007-03-28 14:53:00,2.75588,2.75627,2.75571,2.75627,7000000.0
2007-03-28 14:54:00,2.75648,2.75648,2.75578,2.75578,7000000.0
2007-03-28 14:55:00,2.75571,2.75571,2.75501,2.75501,11000000.0
2007-03-28 14:56:00,2.75509,2.75538,2.75507,2.75525,7000000.0
2007-03-28 14:57:00,2.75512,2.75512,2.7543,2.7543,8000000.0
2007-03-28 14:58:00,2.75447,2.75476,2.75436,2.75469,11000000.0
2007-03-28 14:59:00,2.7549,2.75503,2.75486,2.75503,8000000.0
2007-03-28 15:00:00,2.75545,2.75545,2.75531,2.75536,8000000.0
2007-03-28 15:01:00,2.7553,2.75541,2.75501,2.75541,8000000.0
2007-03-28 15:02:00,2.75512,2.75549,2.75512,2.75543,8000000.0
2007-03-28 15:03:00,2.75566,2.75624,2.75566,2.75617,8000000.0
2007-03-28 15:04:00,2.75666,2.75666,2.75651,2.75658,8000000.0
2007-03-28 15:05:00,2.75653,2.75702,2.75653,2.75702,7000000.0
2007-03-28 15:06:00,2.75712,2.75726,2.75712,2.75724,8000000.0
2007-03-28 15:07:00,2.75712,2.75712,2.75645,2.75691,8000000.0
2007-03-28 15:08:00,2.75675,2.7568,2.75658,2.75658,8000000.0
2007-03-28 15:09:00,2.75648,2.75676,2.75633,2.75676,7000000.0
2007-03-28 15:10:00,2.75662,2.75712,2.75662,2.75686,10000000.0
2007-03-28 15:11:00,2.75676,2.75708,2.75647,2.75647,8000000.0
2007-03-28 15:12:00,2.75735,2.75783,2.75735,2.75783,9000000.0
2007-03-28 15:13:00,2.75771,2.75855,2.75771,2.75855,8000000.0
2007-03-28 15:14:00,2.75912,2.7592,2.75883,2.75914,10000000.0
2007-03-28 15:15:00,2.7593,2.75956,2.75861,2.75956,10000000.0
2007-03-28 15:16:00,2.75942,2.75951,2.75913,2.75913,7000000.0
2007-03-28 15:17:00,2.75943,2.75967,2.75943,2.75967,7000000.0
2007-03-28 15:18:00,2.7591,2.75924,2.75897,2.75921,7000000.0
2007-03-28 15:19:00,2.75946,2.76069,2.75946,2.76069,11000000.0
2007-03-28 15:20:00,2.76096,2.76104,2.76052,2.76063,7000000.0
2007-03-28 15:21:00,2.76073,2.76112,2.76073,2.76093,6800000.0
2007-03-28 15:22:00,2.76118,2.76118,2.76092,2.76092,11000000.0
2007-03-28 15:23:00,2.76143,2.76143,2.76109,2.76139,8000000.0
2007-03-28 15:24:00,2.76155,2.76155,2.76116,2.76116,7000000.0
2007-03-28 15:25:00,2.76128,2.76181,2.76128,2.76181,8000000.0
2007-03-28 15:26:00,2.76217,2.76217,2.76156,2.76214,7000000.0
2007-03-28 15:27:00,2.76236,2.76264,2.76236,2.76257,7000000.0
2007-03-28 15:28:00,2.76305,2.76324,2.76279,2.76279,10000000.0
2007-03-28 15:29:00,2.7628,2.76369,2.76274,2.76369,11000000.0
2007-03-28 15:30:00,2.76414,2.76483,2.76414,2.76483,9000000.0
2007-03-28 15:31:00,2.76456,2.76492,2.76456,2.76478,7000000.0
2007-03-28 15:32:00,2.76492,2.76508,2.76452,2.76452,11000000.0
2007-03-28 15:33:00,2.76434,2.76434,2.764,2.764,8000000.0
2007-03-28 15:34:00,2.76447,2.76487,2.76446,2.76471,8000000.0
2007-03-28 15:35:00,2.76509,2.76515,2.76488,2.76488,5000000.0
2007-03-28 15:36:00,2.76483,2.76524,2.76453,2.76524,8000000.0
2007-03-28 15:37:00,2.76527,2.76574,2.76527,2.76567,7000000.0
2007-03-28 15:38:00,2.76502,2.76531,2.76501,2.76501,10000000.0
2007-03-28 15:39:00,2.76492,2.76531,2.76492,2.76496,8000000.0
2007-03-28 15:40:00,2.7657,2.76597,2.76566,2.7658,7000000.0
2007-03-28 15:41:00,2.76548,2.76652,2.76548,2.76652,8000000.0
2007-03-28 15:42:00,2.76655,2.76655,2.76541,2.76571,7000000.0
2007-03-28 15:43:00,2.76619,2.76619,2.76574,2.76601,9000000.0
2007-03-28 15:44:00,2.76634,2.76654,2.7658,2.76654,7000000.0
2007-03-28 15:45:00,2.76633,2.76681,2.76633,2.76677,8000000.0
2007-03-28 15:46:00,2.7672,2.76779,2.76673,2.76779,7000000.0
2007-03-28 15:47:00,2.76793,2.76808,2.76763,2.76768,6800000.0
2007-03-28 15:48:00,2.7678,2.76872,2.7678,2.76872,8000000.0
2007-03-28 15:49:00,2.76884,2.76884,2.76807,2.76807,7000000.0
2007-03-28 15:50:00,2.76854,2.76854,2.76805,2.76805,7000000.0
2007-03-28 15:51:00,2.76789,2.76789,2.76773,2.76783,11000000.0
2007-03-28 15:52:00,2.76773,2.76885,2.76773,2.76885,8000000.0
2007-03-28 15:53:00,2.76983,2.77,2.76974,2.77,8000000.0
2007-03-28 15:54:00,2.76954,2.76954,2.7692,2.7692,8000000.0
2007-03-28 15:55:00,2.76909,2.76909,2.76817,2.76831,7000000.0
2007-03-28 15:56:00,2.76812,2.76812,2.76752,2.76752,7000000.0
2007-03-28 15:57:00,2.76741,2.76741,2.76697,2.76708,11000000.0
2007-03-28 15:58:00,2.76711,2.76711,2.76599,2.76599,7000000.0
2007-03-28 15:59:00,2.76494,2.76494,2.76269,2.76269,7000000.0
2007-03-28 16:00:00,2.76217,2.76266,2.76217,2.76233,8000000.0
2007-03-28 16:01:00,2.76227,2.76239,2.76211,2.76239,11000000.0
2007-03-28 16:02:00,2.76261,2.76376,2.76261,2.76376,7000000.0
2007-03-28 16:03:00,2.76421,2.76471,2.76411,2.76471,11000000.0
2007-03-28 16:04:00,2.7648,2.76507,2.7648,2.76507,8000000.0
2007-03-28 16:05:00,2.76548,2.76548,2.76484,2.76489,10000000.0
2007-03-28 16:06:00,2.76659,2.76744,2.76659,2.76671,7000000.0
2007-03-28 16:07:00,2.767,2.7671,2.76631,2.76631,7000000.0
2007-03-28 16:08:00,2.76594,2.76618,2.76561,2.76618,9000000.0
2007-03-28 16:09:00,2.76585,2.76654,2.76585,2.76613,8000000.0
2007-03-28 16:10:00,2.76625,2.76627,2.76568,2.76568,8000000.0
2007-03-28 16:11:00,2.76558,2.76567,2.76487,2.76487,8000000.0
2007-03-28 16:12:00,2.76516,2.76563,2.7651,2.76563,10000000.0
2007-03-28 16:13:00,2.76595,2.76614,2.76589,2.766,7000000.0
2007-03-28 16:14:00,2.76525,2.76525,2.7643,2.7643,8000000.0
2007-03-28 16:15:00,2.76382,2.76455,2.7638,2.76455,11000000.0
2007-03-28 16:16:00,2.7643,2.7646,2.76426,2.7646,9000000.0
2007-03-28 16:17:00,2.76452,2.76465,2.76427,2.76465,8000000.0
2007-03-28 16:18:00,2.76522,2.76544,2.76501,2.7651,8000000.0
2007-03-28 16:19:00,2.76532,2.7654,2.76515,2.76526,11000000.0
2007-03-28 16:20:00,2.76548,2.76574,2.76517,2.76574,9000000.0
2007-03-28 16:21:00,2.76587,2.76602,2.76522,2.76522,7000000.0
2007-03-28 16:22:00,2.76493,2.76493,2.76448,2.76449,8000000.0
2007-03-28 16:23:00,2.7645,2.76484,2.7645,2.76484,7000000.0
2007-03-28 16:24:00,2.76437,2.76441,2.76404,2.76404,8000000.0
2007-03-28 16:25:00,2.76352,2.7644,2.76352,2.76434,11000000.0
2007-03-28 16:26:00,2.76446,2.76446,2.76409,2.76409,7000000.0
2007-03-28 16:27:00,2.76402,2.7642,2.76394,2.76409,8000000.0
2007-03-28 16:28:00,2.7642,2.76446,2.76416,2.76444,7000000.0
2007-03-28 16:29:00,2.76412,2.76451,2.76412,2.76445,10000000.0
2007-03-28 16:30:00,2.76424,2.76499,2.76414,2.76414,10000000.0
2007-03-28 16:31:00,2.76337,2.76494,2.76337,2.76483,7000000.0
2007-03-28 16:32:00,2.76466,2.76466,2.76432,2.7646,8000000.0
2007-03-28 16:33:00,2.76449,2.76478,2.76441,2.76473,7000000.0
2007-03-28 16:34:00,2.76483,2.76605,2.76473,2.76605,8000000.0
2007-03-28 16:35:00,2.76717,2.76755,2.76648,2.76755,11000000.0
2007-03-28 16:36:00,2.76718,2.76965,2.76718,2.76965,7000000.0
2007-03-28 16:37:00,2.77104,2.7715,2.77089,2.77089,7000000.0
2007-03-28 16:38:00,2.77017,2.77058,2.76977,2.77058,8000000.0
2007-03-28 16:39:00,2.7697,2.7697,2.76805,2.76805,8000000.0
2007-03-28 16:40:00,2.76785,2.76813,2.76744,2.76744,7000000.0
2007-03-28 16:41:00,2.76692,2.76785,2.76692,2.76785,9000000.0
2007-03-28 16:42:00,2.76739,2.76767,2.76709,2.76752,9000000.0
2007-03-28 16:43:00,2.76768,2.76786,2.76767,2.7677,8000000.0
2007-03-28 16:44:00,2.76863,2.76947,2.76863,2.76928,8000000.0
2007-03-28 16:45:00,2.7699,2.77023,2.76931,2.77023,9000000.0
2007-03-28 16:46:00,2.77024,2.77068,2.77006,2.77009,7000000.0
2007-03-28 16:47:00,2.77018,2.77066,2.77018,2.77048,10000000.0
2007-03-28 16:48:00,2.77121,2.77152,2.77107,2.77107,7000000.0
2007-03-28 16:49:00,2.77147,2.77201,2.77113,2.77113,11000000.0
2007-03-28 16:50:00,2.77081,2.77144,2.77081,2.77144,7000000.0
2007-03-28 16:51:00,2.77135,2.77196,2.77135,2.77147,8000000.0
2007-03-28 16:52:00,2.77159,2.77202,2.7713,2.77141,10000000.0
2007-03-28 16:53:00,2.77121,2.77134,2.77118,2.77123,7000000.0
2007-03-28 16:54:00,2.76986,2.76986,2.76815,2.76853,7000000.0
2007-03-28 16:55:00,2.76792,2.76792,2.76665,2.76665,7000000.0
2007-03-28 16:56:00,2.7666,2.76734,2.7666,2.7673,8000000.0
2007-03-28 16:57:00,2.76746,2.76771,2.76726,2.76726,8000000.0
2007-03-28 16:58:00,2.76691,2.76735,2.76648,2.76648,8000000.0
2007-03-28 16:59:00,2.76688,2.76785,2.76688,2.76785,10000000.0
2007-03-28 17:00:00,2.76843,2.76923,2.76785,2.76785,10000000.0
2007-03-28 17:01:00,2.76795,2.76795,2.76697,2.76701,10000000.0
2007-03-28 17:02:00,2.76681,2.76703,2.76595,2.76703,11000000.0
2007-03-28 17:03:00,2.76665,2.76665,2.76621,2.76621,8000000.0
2007-03-28 17:04:00,2.76624,2.76624,2.76596,2.76596,7000000.0
2007-03-28 17:05:00,2.76649,2.76667,2.76579,2.76579,9000000.0
2007-03-28 17:06:00,2.76629,2.76658,2.76565,2.76565,9000000.0
2007-03-28 17:07:00,2.76599,2.76599,2.76421,2.76421,5000000.0
2007-03-28 17:08:00,2.76351,2.76351,2.76208,2.76208,10000000.0
2007-03-28 17:09:00,2.76112,2.76141,2.76112,2.76134,8000000.0
2007-03-28 17:10:00,2.76054,2.76054,2.75983,2.76042,7000000.0
2007-03-28 17:11:00,2.7607,2.76132,2.76051,2.76051,7000000.0
2007-03-28 17:12:00,2.76011,2.76021,2.75952,2.76003,11000000.0
2007-03-28 17:13:00,2.76099,2.7612,2.76089,2.76089,11000000.0
2007-03-28 17:14:00,2.76049,2.76067,2.76046,2.76053,11000000.0
2007-03-28 17:15:00,2.76066,2.76145,2.76066,2.76145,8000000.0
2007-03-28 17:16:00,2.76146,2.76271,2.76146,2.76271,8000000.0
2007-03-28 17:17:00,2.76352,2.76361,2.76307,2.76315,7000000.0
2007-03-28 17:18:00,2.7634,2.76417,2.76337,2.76417,7000000.0
2007-03-28 17:19:00,2.76467,2.76474,2.76464,2.76467,8000000.0
2007-03-28 17:20:00,2.76475,2.76587,2.76474,2.76587,7000000.0
2007-03-28 17:21:00,2.76614,2.76614,2.76577,2.76606,7000000.0
2007-03-28 17:22:00,2.76639,2.7669,2.76639,2.76688,11000000.0
2007-03-28 17:23:00,2.76652,2.76652,2.76607,2.76607,8000000.0
2007-03-28 17:24:00,2.76579,2.76579,2.76547,2.76556,8000000.0
2007-03-28 17:25:00,2.76522,2.76531,2.76511,2.76511,7000000.0
2007-03-28 17:26:00,2.76486,2.76536,2.76486,2.76536,11000000.0
2007-03-28 17:27:00,2.7655,2.76663,2.7655,2.76663,9000000.0
2007-03-28 17:28:00,2.76857,2.76881,2.76762,2.76762,7000000.0
2007-03-28 17:29:00,2.7676,2.76776,2.76741,2.76772,7000000.0
2007-03-28 17:30:00,2.76712,2.76712,2.76567,2.76567,8000000.0
2007-03-28 17:31:00,2.76608,2.76623,2.7659,2.7659,7000000.0
2007-03-28 17:32:00,2.766,2.76603,2.76575,2.76575,8000000.0
2007-03-28 17:33:00,2.76555,2.7656,2.76481,2.76494,9000000.0
2007-03-28 17:34:00,2.76504,2.76508,2.76452,2.76508,10000000.0
2007-03-28 17:35:00,2.76466,2.76466,2.76416,2.76458,8000000.0
2007-03-28 17:36:00,2.76466,2.76466,2.76442,2.76452,7000000.0
2007-03-28 17:37:00,2.76437,2.76437,2.76373,2.76373,8000000.0
2007-03-28 17:38:00,2.76417,2.7643,2.76394,2.76414,7000000.0
2007-03-28 17:39:00,2.7642,2.76466,2.7642,2.7645,8000000.0
2007-03-28 17:40:00,2.76445,2.76446,2.7641,2.76422,8000000.0
2007-03-28 17:41:00,2.76401,2.76401,2.76352,2.76352,7000000.0
2007-03-28 17:42:00,2.76253,2.76293,2.76232,2.76236,8000000.0
2007-03-28 17:43:00,2.76209,2.76209,2.76166,2.76196,8000000.0
2007-03-28 17:44:00,2.76289,2.7635,2.76289,2.7635,7000000.0
2007-03-28 17:45:00,2.7634,2.7635,2.76319,2.76319,9000000.0
2007-03-28 17:46:00,2.76313,2.76324,2.76255,2.76319,8000000.0
2007-03-28 17:47:00,2.76329,2.76329,2.76251,2.76251,7000000.0
2007-03-28 17:48:00,2.76183,2.76238,2.76154,2.76238,8000000.0
2007-03-28 17:49:00,2.76236,2.76378,2.76236,2.76378,7000000.0
2007-03-28 17:50:00,2.76289,2.76303,2.76237,2.76237,11000000.0
2007-03-28 17:51:00,2.76201,2.76218,2.76201,2.76218,7000000.0
2007-03-28 17:52:00,2.76237,2.76277,2.76192,2.76192,8000000.0
2007-03-28 17:53:00,2.76176,2.76239,2.76176,2.76239,7000000.0
2007-03-28 17:54:00,2.76211,2.76211,2.76148,2.76191,8000000.0
2007-03-28 17:55:00,2.76176,2.76262,2.76176,2.76214,8000000.0
2007-03-28 17:56:00,2.76085,2.76085,2.76033,2.76041,10000000.0
2007-03-28 17:57:00,2.76024,2.76024,2.75965,2.76013,8000000.0
2007-03-28 17:58:00,2.75998,2.75998,2.75938,2.75938,8000000.0
2007-03-28 17:59:00,2.75855,2.75855,2.75813,2.75827,7000000.0
2007-03-28 18:00:00,2.75825,2.75924,2.75825,2.75924,11000000.0
2007-03-28 18:01:00,2.75949,2.75949,2.75803,2.75834,8000000.0
2007-03-28 18:02:00,2.75764,2.75821,2.75764,2.75787,7000000.0
2007-03-28 18:03:00,2.75827,2.7589,2.75803,2.7589,7000000.0
2007-03-28 18:04:00,2.75871,2.75871,2.75802,2.7585,8000000.0
2007-03-28 18:05:00,2.75896,2.75945,2.75896,2.75941,7800000.0
2007-03-28 18:06:00,2.75908,2.75908,2.75743,2.75768,8000000.0
2007-03-28 18:07:00,2.75857,2.75904,2.75857,2.75882,9000000.0
2007-03-28 18:08:00,2.75886,2.75905,2.75868,2.75903,9000000.0
2007-03-28 18:09:00,2.75919,2.75919,2.75728,2.75728,7000000.0
2007-03-28 18:10:00,2.75681,2.75681,2.7562,2.75625,11000000.0
2007-03-28 18:11:00,2.75597,2.75618,2.75564,2.75564,8000000.0
2007-03-28 18:12:00,2.7555,2.75592,2.7555,2.75592,9000000.0
2007-03-28 18:13:00,2.75637,2.7566,2.75626,2.75658,7000000.0
2007-03-28 18:14:00,2.75651,2.75651,2.75602,2.75602,8000000.0
2007-03-28 18:15:00,2.7561,2.7565,2.75592,2.7565,7000000.0
2007-03-28 18:16:00,2.75632,2.75727,2.75632,2.75727,10000000.0
2007-03-28 18:17:00,2.75703,2.75728,2.75696,2.75696,8800000.0
2007-03-28 18:18:00,2.75704,2.7572,2.75698,2.7572,7000000.0
2007-03-28 18:19:00,2.75724,2.75724,2.75696,2.75696,6000000.0
2007-03-28 18:20:00,2.75689,2.75724,2.75689,2.75724,8000000.0
2007-03-28 18:21:00,2.75687,2.75687,2.75652,2.75652,7000000.0
2007-03-28 18:22:00,2.75663,2.75663,2.75553,2.75558,8000000.0
2007-03-28 18:23:00,2.75535,2.75535,2.75431,2.75431,10000000.0
2007-03-28 18:24:00,2.75439,2.75439,2.75401,2.75415,7000000.0
2007-03-28 18:25:00,2.75419,2.75419,2.75363,2.75379,7000000.0
2007-03-28 18:26:00,2.7536,2.7536,2.75328,2.75328,9000000.0
2007-03-28 18:27:00,2.75367,2.75391,2.75367,2.75373,8000000.0
2007-03-28 18:28:00,2.75355,2.75374,2.75349,2.75353,7000000.0
2007-03-28 18:29:00,2.75319,2.75351,2.75311,2.75349,8000000.0
2007-03-28 18:30:00,2.75341,2.754,2.75333,2.75381,10000000.0
2007-03-28 18:31:00,2.75391,2.75443,2.75391,2.75443,6000000.0
2007-03-28 18:32:00,2.75478,2.75518,2.75473,2.75518,7000000.0
2007-03-28 18:33:00,2.75491,2.75493,2.75452,2.75457,8000000.0
2007-03-28 18:34:00,2.75459,2.75471,2.75445,2.75456,8000000.0
2007-03-28 18:35:00,2.75477,2.75477,2.75459,2.75459,7000000.0
2007-03-28 18:36:00,2.75441,2.75452,2.754,2.754,8000000.0
2007-03-28 18:37:00,2.75459,2.75491,2.75436,2.75491,11000000.0
2007-03-28 18:38:00,2.75499,2.755,2.75464,2.755,9000000.0
2007-03-28 18:39:00,2.75493,2.75548,2.75481,2.75548,8000000.0
2007-03-28 18:40:00,2.7562,2.7562,2.75572,2.75572,8000000.0
2007-03-28 18:41:00,2.75645,2.75653,2.75625,2.75625,5000000.0
2007-03-28 18:42:00,2.75603,2.7562,2.75603,2.75608,7000000.0
2007-03-28 18:43:00,2.756,2.75631,2.756,2.75614,6000000.0
2007-03-28 18:44:00,2.75611,2.75611,2.75566,2.75566,10000000.0
2007-03-28 18:45:00,2.75553,2.75553,2.75536,2.75536,6000000.0
2007-03-28 18:46:00,2.75549,2.75557,2.75533,2.75545,8000000.0
2007-03-28 18:47:00,2.75532,2.75532,2.75477,2.75477,5000000.0
2007-03-28 18:48:00,2.75378,2.75378,2.75224,2.75271,8000000.0
2007-03-28 18:49:00,2.75298,2.75413,2.75298,2.75413,7000000.0
2007-03-28 18:50:00,2.75411,2.75425,2.75405,2.75413,8000000.0
2007-03-28 18:51:00,2.75453,2.75456,2.75436,2.75453,8000000.0
2007-03-28 18:52:00,2.75428,2.75428,2.75376,2.75381,7000000.0
2007-03-28 18:53:00,2.75381,2.75447,2.75381,2.75447,11000000.0
2007-03-28 18:54:00,2.75455,2.7548,2.75445,2.7548,9800000.0
2007-03-28 18:55:00,2.75401,2.75538,2.75388,2.75449,7000000.0
2007-03-28 18:56:00,2.75466,2.75486,2.75452,2.75452,8000000.0
2007-03-28 18:57:00,2.75457,2.75517,2.75457,2.75517,6000000.0
2007-03-28 18:58:00,2.75513,2.75513,2.75471,2.75479,7000000.0
2007-03-28 18:59:00,2.75476,2.75529,2.75476,2.75529,8000000.0
2007-03-28 19:00:00,2.75573,2.75573,2.75485,2.75486,11000000.0
2007-03-28 19:01:00,2.7559,2.75598,2.75486,2.75571,10000000.0
2007-03-28 19:02:00,2.75537,2.7555,2.75481,2.75498,8000000.0
2007-03-28 19:03:00,2.75504,2.75517,2.75504,2.75506,5000000.0
2007-03-28 19:04:00,2.75479,2.75682,2.75479,2.75582,8000000.0
2007-03-28 19:05:00,2.75522,2.75547,2.75522,2.75526,8000000.0
2007-03-28 19:06:00,2.75557,2.75607,2.75557,2.75607,10000000.0
2007-03-28 19:07:00,2.7563,2.75639,2.75608,2.75639,7000000.0
2007-03-28 19:08:00,2.75638,2.75655,2.75638,2.75645,8000000.0
2007-03-28 19:09:00,2.7565,2.75663,2.75643,2.75647,7000000.0
2007-03-28 19:10:00,2.75649,2.75649,2.75618,2.75625,8000000.0
2007-03-28 19:11:00,2.7563,2.7566,2.75629,2.75629,7000000.0
2007-03-28 19:12:00,2.75636,2.75655,2.75632,2.75655,8000000.0
2007-03-28 19:13:00,2.75657,2.75675,2.75638,2.75675,8000000.0
2007-03-28 19:14:00,2.75655,2.75663,2.75638,2.75662,7000000.0
2007-03-28 19:15:00,2.75662,2.75684,2.75662,2.75676,9000000.0
2007-03-28 19:16:00,2.75633,2.75691,2.75608,2.75691,10000000.0
2007-03-28 19:17:00,2.75759,2.75759,2.75702,2.75706,7000000.0
2007-03-28 19:18:00,2.75757,2.75768,2.75743,2.75768,8000000.0
2007-03-28 19:19:00,2.75752,2.75834,2.75752,2.75834,8000000.0
2007-03-28 19:20:00,2.7591,2.75954,2.75903,2.75903,8800000.0
2007-03-28 19:21:00,2.75976,2.76098,2.75838,2.76046,7000000.0
2007-03-28 19:22:00,2.76036,2.76047,2.76003,2.76003,7000000.0
2007-03-28 19:23:00,2.76014,2.76042,2.76006,2.76042,7000000.0
2007-03-28 19:24:00,2.76044,2.76063,2.76041,2.76063,7000000.0
2007-03-28 19:25:00,2.76008,2.76037,2.75807,2.76033,10000000.0
2007-03-28 19:26:00,2.75991,2.76084,2.75991,2.76084,11000000.0
2007-03-28 19:27:00,2.76072,2.7616,2.76072,2.7616,10000000.0
2007-03-28 19:28:00,2.76032,2.76086,2.76032,2.76086,9000000.0
2007-03-28 19:29:00,2.76149,2.76274,2.76149,2.76274,8000000.0
2007-03-28 19:30:00,2.76366,2.76366,2.76274,2.76348,7000000.0
2007-03-28 19:31:00,2.763,2.76306,2.76279,2.76279,6000000.0
2007-03-28 19:32:00,2.7629,2.76318,2.76278,2.76302,11000000.0
2007-03-28 19:33:00,2.76335,2.76368,2.76335,2.76364,5000000.0
2007-03-28 19:34:00,2.76358,2.76372,2.7634,2.7634,9000000.0
2007-03-28 19:35:00,2.76317,2.76348,2.76313,2.76313,11000000.0
2007-03-28 19:36:00,2.76231,2.76372,2.76231,2.76372,8000000.0
2007-03-28 19:37:00,2.7629,2.76311,2.76269,2.76311,8000000.0
2007-03-28 19:38:00,2.7632,2.7632,2.76288,2.76289,9000000.0
2007-03-28 19:39:00,2.76361,2.76392,2.76266,2.76392,8000000.0
2007-03-28 19:40:00,2.76404,2.76408,2.76346,2.76408,9000000.0
2007-03-28 19:41:00,2.76302,2.76332,2.76299,2.76332,10000000.0
2007-03-28 19:42:00,2.76282,2.7637,2.76276,2.76292,9000000.0
2007-03-28 19:43:00,2.76317,2.76344,2.76299,2.76334,8000000.0
2007-03-28 19:44:00,2.7632,2.76321,2.76255,2.76255,8000000.0
2007-03-28 19:45:00,2.76207,2.76245,2.76207,2.76245,5000000.0
2007-03-28 19:46:00,2.76271,2.76271,2.76238,2.76262,10000000.0
2007-03-28 19:47:00,2.76269,2.76269,2.76218,2.76218,11000000.0
2007-03-28 19:48:00,2.76199,2.76243,2.76199,2.76243,7000000.0
2007-03-28 19:49:00,2.76225,2.76267,2.76166,2.76267,11000000.0
2007-03-28 19:50:00,2.76218,2.76243,2.76218,2.76226,11000000.0
2007-03-28 19:51:00,2.76188,2.76195,2.76175,2.76194,7000000.0
2007-03-28 19:52:00,2.76186,2.76201,2.76186,2.76201,8000000.0
2007-03-28 19:53:00,2.76222,2.76252,2.76209,2.76252,9000000.0
2007-03-28 19:54:00,2.76281,2.76307,2.76229,2.76307,8000000.0
2007-03-28 19:55:00,2.76251,2.7629,2.7624,2.7629,8000000.0
2007-03-28 19:56:00,2.76309,2.7635,2.76309,2.76334,8000000.0
2007-03-28 19:57:00,2.7632,2.7632,2.76309,2.76309,7000000.0
2007-03-28 19:58:00,2.76364,2.76369,2.76302,2.76351,7000000.0
2007-03-28 19:59:00,2.7632,2.76339,2.76255,2.76255,9000000.0
2007-03-28 20:00:00,2.76185,2.76238,2.76185,2.76238,8000000.0
2007-03-28 20:01:00,2.76193,2.76243,2.76193,2.76243,8000000.0
2007-03-28 20:02:00,2.76295,2.76295,2.76205,2.76251,7000000.0
2007-03-28 20:03:00,2.76198,2.7624,2.76198,2.76217,9000000.0
2007-03-28 20:04:00,2.76207,2.76207,2.76151,2.76166,10000000.0
2007-03-28 20:05:00,2.76155,2.76199,2.76155,2.7617,8000000.0
2007-03-28 20:06:00,2.76145,2.76162,2.7612,2.76128,10000000.0
2007-03-28 20:07:00,2.76111,2.76121,2.76092,2.76092,7000000.0
2007-03-28 20:08:00,2.76119,2.7617,2.76119,2.7617,7000000.0
2007-03-28 20:09:00,2.76122,2.76149,2.76043,2.76043,11000000.0
2007-03-28 20:10:00,2.76133,2.76134,2.76116,2.76129,8000000.0
2007-03-28 20:11:00,2.76131,2.7614,2.76094,2.7614,7000000.0
2007-03-28 20:12:00,2.76134,2.76158,2.76134,2.76158,7000000.0
2007-03-28 20:13:00,2.76287,2.76287,2.7624,2.76258,11000000.0
2007-03-28 20:14:00,2.76245,2.76245,2.76003,2.76221,8000000.0
2007-03-28 20:15:00,2.7622,2.7624,2.76213,2.76224,8000000.0
2007-03-28 20:16:00,2.76223,2.76259,2.76223,2.76259,8000000.0
2007-03-28 20:17:00,2.76242,2.76251,2.76242,2.76243,6000000.0
2007-03-28 20:18:00,2.76253,2.76283,2.76227,2.76227,8000000.0
2007-03-28 20:19:00,2.76196,2.76196,2.76123,2.76123,8000000.0
2007-03-28 20:20:00,2.76143,2.76153,2.7613,2.7613,5000000.0
2007-03-28 20:21:00,2.76146,2.76146,2.76122,2.76122,7000000.0
2007-03-28 20:22:00,2.76136,2.76172,2.76136,2.76172,7000000.0
2007-03-28 20:23:00,2.76205,2.76321,2.76205,2.76321,7000000.0
2007-03-28 20:24:00,2.76355,2.76355,2.76307,2.76307,7000000.0
2007-03-28 20:25:00,2.76262,2.76268,2.76248,2.7625,7000000.0
2007-03-28 20:26:00,2.76238,2.76238,2.76224,2.76228,8000000.0
2007-03-28 20:27:00,2.76219,2.76219,2.76195,2.76195,6000000.0
2007-03-28 20:28:00,2.76177,2.76177,2.76136,2.76155,8000000.0
2007-03-28 20:29:00,2.7617,2.76224,2.76151,2.76224,7000000.0
2007-03-28 20:30:00,2.76278,2.76278,2.76244,2.76258,10000000.0
2007-03-28 20:31:00,2.76296,2.7631,2.76203,2.7631,10000000.0
2007-03-28 20:32:00,2.76253,2.76253,2.76224,2.76246,7000000.0
2007-03-28 20:33:00,2.7625,2.76253,2.76235,2.76252,8000000.0
2007-03-28 20:34:00,2.76241,2.76287,2.76238,2.76287,11000000.0
2007-03-28 20:35:00,2.76277,2.76277,2.7623,2.76231,11000000.0
2007-03-28 20:36:00,2.76286,2.76309,2.7626,2.76309,7000000.0
2007-03-28 20:37:00,2.76333,2.76366,2.76333,2.76366,7800000.0
2007-03-28 20:38:00,2.76362,2.76362,2.76328,2.76331,9000000.0
2007-03-28 20:39:00,2.76336,2.76336,2.76245,2.76245,6000000.0
2007-03-28 20:40:00,2.76235,2.76235,2.76186,2.76192,8000000.0
2007-03-28 20:41:00,2.76215,2.76241,2.762,2.762,7000000.0
2007-03-28 20:42:00,2.76253,2.76253,2.7621,2.7621,11000000.0
2007-03-28 20:43:00,2.76259,2.76299,2.76259,2.76273,7000000.0
2007-03-28 20:44:00,2.76261,2.76264,2.76235,2.76256,11000000.0
2007-03-28 20:45:00,2.76294,2.76335,2.76294,2.76335,5000000.0
2007-03-28 20:46:00,2.76343,2.76348,2.76323,2.76323,7000000.0
2007-03-28 20:47:00,2.76309,2.7632,2.76274,2.76274,8000000.0
2007-03-28 20:48:00,2.76251,2.7631,2.76243,2.76273,8000000.0
2007-03-28 20:49:00,2.76325,2.76325,2.76312,2.76314,5000000.0
2007-03-28 20:50:00,2.76303,2.76307,2.76298,2.76303,8000000.0
2007-03-28 20:51:00,2.76307,2.76314,2.76297,2.76304,11000000.0
2007-03-28 20:52:00,2.76306,2.76318,2.76295,2.76295,6000000.0
2007-03-28 20:53:00,2.76299,2.76305,2.76279,2.76292,11000000.0
2007-03-28 20:54:00,2.76118,2.76392,2.76118,2.76327,8000000.0
2007-03-28 20:55:00,2.76262,2.76294,2.76206,2.76206,11000000.0
2007-03-28 20:56:00,2.76296,2.76296,2.76253,2.76257,8000000.0
2007-03-28 20:57:00,2.76212,2.76241,2.76212,2.76241,7000000.0
2007-03-28 20:58:00,2.76261,2.76281,2.76261,2.76281,8000000.0
2007-03-28 20:59:00,2.76248,2.76298,2.76248,2.76298,8000000.0
2007-03-28 21:00:00,2.76269,2.76298,2.76254,2.76292,8000000.0
2007-03-28 21:01:00,2.7628,2.76378,2.76272,2.76333,8000000.0
2007-03-28 21:02:00,2.76315,2.76315,2.76297,2.76309,7000000.0
2007-03-28 21:03:00,2.76309,2.76316,2.76294,2.7631,7000000.0
2007-03-28 21:04:00,2.76296,2.76301,2.76283,2.76291,8000000.0
2007-03-28 21:05:00,2.7624,2.7631,2.7624,2.76259,7000000.0
2007-03-28 21:06:00,2.76285,2.76285,2.76254,2.76269,9000000.0
2007-03-28 21:07:00,2.76282,2.76284,2.76264,2.76264,10000000.0
2007-03-28 21:08:00,2.76234,2.76248,2.76215,2.76215,8000000.0
2007-03-28 21:09:00,2.76218,2.76218,2.76206,2.76212,7000000.0
2007-03-28 21:10:00,2.76219,2.7622,2.76203,2.76212,9000000.0
2007-03-28 21:11:00,2.76215,2.76226,2.76204,2.76222,7000000.0
2007-03-28 21:12:00,2.7623,2.7623,2.76193,2.76194,8000000.0
2007-03-28 21:13:00,2.76209,2.76215,2.76199,2.76199,5000000.0
2007-03-28 21:14:00,2.76199,2.76207,2.76197,2.76197,7000000.0
2007-03-28 21:15:00,2.76166,2.76257,2.76077,2.76257,7000000.0
2007-03-28 21:16:00,2.7628,2.7628,2.76212,2.76235,8000000.0
2007-03-28 21:17:00,2.76221,2.76221,2.7621,2.7621,5000000.0
2007-03-28 21:18:00,2.76203,2.76265,2.76194,2.76265,7000000.0
2007-03-28 21:19:00,2.7621,2.7624,2.7621,2.7624,5000000.0
2007-03-28 21:20:00,2.76282,2.76282,2.76221,2.76226,11000000.0
2007-03-28 21:22:00,2.76284,2.76386,2.76284,2.76386,8000000.0
2007-03-28 21:23:00,2.76378,2.76383,2.7634,2.76381,8000000.0
2007-03-28 21:24:00,2.76372,2.76375,2.76353,2.76355,9000000.0
2007-03-28 21:25:00,2.76363,2.76419,2.76363,2.76395,10000000.0
2007-03-28 21:26:00,2.7639,2.76466,2.7639,2.76466,7800000.0
2007-03-28 21:27:00,2.76467,2.76487,2.76467,2.76486,5000000.0
2007-03-28 21:28:00,2.76462,2.76462,2.76355,2.76355,7000000.0
2007-03-28 21:29:00,2.76378,2.76391,2.76368,2.76382,8000000.0
2007-03-28 21:30:00,2.76378,2.76383,2.76361,2.76366,7000000.0
2007-03-28 21:31:00,2.76364,2.76426,2.76364,2.76426,7000000.0
2007-03-28 21:32:00,2.76351,2.76382,2.76351,2.76357,8000000.0
2007-03-28 21:33:00,2.7641,2.76436,2.76393,2.76436,8000000.0
2007-03-28 21:34:00,2.76423,2.76438,2.76398,2.76438,10000000.0
2007-03-28 21:35:00,2.76433,2.76463,2.76424,2.76434,10000000.0
2007-03-28 21:36:00,2.76486,2.76486,2.76437,2.76437,9000000.0
2007-03-28 21:37:00,2.76516,2.76553,2.76448,2.76448,7000000.0
2007-03-28 21:38:00,2.7647,2.7647,2.76343,2.76343,8000000.0
2007-03-28 21:39:00,2.7634,2.76423,2.7634,2.76423,7000000.0
2007-03-28 21:40:00,2.76425,2.76454,2.76409,2.76454,10000000.0
2007-03-28 21:41:00,2.76584,2.76599,2.76552,2.76599,6000000.0
2007-03-28 21:42:00,2.76665,2.7669,2.76661,2.76689,8000000.0
2007-03-28 21:43:00,2.76674,2.76674,2.76609,2.76612,7000000.0
2007-03-28 21:44:00,2.76564,2.76564,2.76508,2.76508,11000000.0
2007-03-28 21:45:00,2.76456,2.76456,2.76403,2.76403,8000000.0
2007-03-28 21:46:00,2.76474,2.76474,2.76456,2.76465,7000000.0
2007-03-28 21:47:00,2.76443,2.76443,2.76352,2.76352,7000000.0
2007-03-28 21:48:00,2.76424,2.76424,2.76391,2.76391,7000000.0
2007-03-28 21:49:00,2.7636,2.76374,2.76347,2.76374,7000000.0
2007-03-28 21:50:00,2.76411,2.76411,2.76361,2.7639,9000000.0
2007-03-28 21:51:00,2.76464,2.76464,2.76435,2.76435,7000000.0
2007-03-28 21:52:00,2.76369,2.76383,2.76369,2.76376,8000000.0
2007-03-28 21:53:00,2.76416,2.7642,2.76382,2.76408,10000000.0
2007-03-28 21:54:00,2.76405,2.76414,2.764,2.76405,9000000.0
2007-03-28 21:55:00,2.76393,2.76405,2.76373,2.76373,8000000.0
2007-03-28 21:56:00,2.76397,2.76397,2.76361,2.76385,9000000.0
2007-03-28 21:57:00,2.76405,2.76408,2.76356,2.764,8000000.0
2007-03-28 21:58:00,2.76425,2.76435,2.76423,2.76435,9000000.0
2007-03-28 21:59:00,2.76385,2.76393,2.76342,2.76393,6000000.0
2007-03-28 22:00:00,2.76387,2.76387,2.76356,2.76378,7000000.0
2007-03-28 22:01:00,2.76378,2.76379,2.76341,2.76379,6000000.0
2007-03-28 22:02:00,2.76399,2.76402,2.76381,2.76381,8000000.0
2007-03-28 22:03:00,2.76373,2.76373,2.76326,2.76342,8000000.0
2007-03-28 22:04:00,2.76337,2.76377,2.76331,2.76361,7000000.0
2007-03-28 22:05:00,2.76355,2.76355,2.76323,2.76324,10000000.0
2007-03-28 22:06:00,2.76307,2.76328,2.76296,2.76296,8000000.0
2007-03-28 22:07:00,2.76376,2.76454,2.76376,2.76454,7000000.0
2007-03-28 22:08:00,2.76491,2.76586,2.76491,2.76586,10000000.0
2007-03-28 22:09:00,2.76614,2.76669,2.76614,2.76669,8000000.0
2007-03-28 22:10:00,2.76746,2.76819,2.76746,2.76819,8000000.0
2007-03-28 22:11:00,2.76767,2.76771,2.7671,2.76753,8000000.0
2007-03-28 22:12:00,2.76461,2.76618,2.76461,2.76618,8000000.0
2007-03-28 22:13:00,2.76638,2.7667,2.76638,2.76638,9000000.0
2007-03-28 22:14:00,2.76655,2.76673,2.76641,2.76662,11000000.0
2007-03-28 22:15:00,2.76649,2.76681,2.76649,2.76681,7000000.0
2007-03-28 22:16:00,2.76693,2.76725,2.76667,2.76721,8000000.0
2007-03-28 22:18:00,2.76633,2.76633,2.76572,2.76615,9000000.0
2007-03-28 22:19:00,2.76604,2.76604,2.76566,2.76576,8000000.0
2007-03-28 22:20:00,2.76577,2.76605,2.76577,2.76605,8000000.0
2007-03-28 22:22:00,2.76602,2.76608,2.76597,2.76599,7000000.0
2007-03-28 22:23:00,2.76584,2.76618,2.76583,2.76602,7000000.0
2007-03-28 22:24:00,2.76651,2.76659,2.76566,2.76566,7000000.0
2007-03-28 22:26:00,2.76588,2.76588,2.76575,2.76587,11000000.0
2007-03-28 22:27:00,2.76661,2.76661,2.76642,2.76648,9000000.0
2007-03-28 22:28:00,2.76602,2.76628,2.76602,2.76618,10000000.0
2007-03-28 22:29:00,2.76578,2.76578,2.76488,2.76488,5000000.0
2007-03-28 22:30:00,2.76491,2.76509,2.76491,2.765,7000000.0
2007-03-28 22:31:00,2.76621,2.76632,2.76558,2.76566,7000000.0
2007-03-28 22:32:00,2.76532,2.76544,2.76529,2.7653,9000000.0
2007-03-28 22:33:00,2.76545,2.76545,2.76521,2.76522,7000000.0
2007-03-28 22:34:00,2.76578,2.76598,2.76578,2.76591,6000000.0
2007-03-28 22:35:00,2.76502,2.76502,2.76423,2.76423,10000000.0
2007-03-28 22:36:00,2.76425,2.76468,2.76425,2.76444,7000000.0
2007-03-28 22:37:00,2.7644,2.7644,2.76402,2.76405,7000000.0
2007-03-28 22:38:00,2.76496,2.76521,2.76428,2.7647,8000000.0
2007-03-28 22:39:00,2.76424,2.76424,2.76408,2.76409,9000000.0
2007-03-28 22:40:00,2.76422,2.76439,2.76415,2.76415,7000000.0
2007-03-28 22:41:00,2.76425,2.76442,2.76395,2.76395,8000000.0
2007-03-28 22:42:00,2.76418,2.76448,2.76411,2.76448,8000000.0
2007-03-28 22:43:00,2.76353,2.76353,2.76293,2.76295,7000000.0
2007-03-28 22:44:00,2.76447,2.76447,2.76389,2.76389,7000000.0
2007-03-28 22:45:00,2.76384,2.7641,2.76379,2.7641,7000000.0
2007-03-28 22:46:00,2.76362,2.76368,2.76362,2.76368,2000000.0
2007-03-28 22:47:00,2.76284,2.76284,2.76238,2.76238,7000000.0
2007-03-28 22:48:00,2.76227,2.76265,2.76221,2.76265,10000000.0
2007-03-28 22:49:00,2.76281,2.76299,2.76269,2.76298,7000000.0
2007-03-28 22:50:00,2.76348,2.76356,2.76277,2.76287,8000000.0
2007-03-28 22:51:00,2.7635,2.76362,2.76282,2.76362,7000000.0
2007-03-28 22:52:00,2.76345,2.76372,2.76312,2.76369,10000000.0
2007-03-28 22:53:00,2.7633,2.76399,2.7633,2.76399,8000000.0
2007-03-28 22:54:00,2.7641,2.7641,2.76396,2.76396,3000000.0
2007-03-28 22:55:00,2.76427,2.76445,2.7635,2.7635,8000000.0
2007-03-28 22:56:00,2.76359,2.76386,2.7635,2.76386,7000000.0
2007-03-28 22:57:00,2.76371,2.76371,2.76318,2.76332,7000000.0
2007-03-28 22:58:00,2.7633,2.76344,2.76318,2.76318,7000000.0
2007-03-28 22:59:00,2.76333,2.76333,2.76281,2.76299,10000000.0
2007-03-28 23:00:00,2.76222,2.76223,2.76213,2.76213,7000000.0
2007-03-28 23:01:00,2.76254,2.76309,2.76245,2.76245,11000000.0
2007-03-28 23:02:00,2.76233,2.76241,2.76231,2.76241,7000000.0
2007-03-28 23:03:00,2.7623,2.76265,2.76223,2.76265,7000000.0
2007-03-28 23:04:00,2.76363,2.76377,2.76354,2.76356,8000000.0
2007-03-28 23:05:00,2.76311,2.76311,2.76272,2.76272,9000000.0
2007-03-28 23:06:00,2.76275,2.76294,2.76273,2.76286,7000000.0
2007-03-28 23:07:00,2.7632,2.7644,2.7632,2.7644,7000000.0
2007-03-28 23:08:00,2.76447,2.76447,2.7641,2.7641,6000000.0
2007-03-28 23:09:00,2.76426,2.76426,2.76341,2.76341,7000000.0
2007-03-28 23:10:00,2.76297,2.76379,2.76297,2.76379,8000000.0
2007-03-28 23:11:00,2.76399,2.764,2.76371,2.76383,6800000.0
2007-03-28 23:12:00,2.76394,2.76424,2.76394,2.76424,10000000.0
2007-03-28 23:13:00,2.76418,2.7645,2.76418,2.7645,10000000.0
2007-03-28 23:14:00,2.76438,2.76454,2.7642,2.76436,8000000.0
2007-03-28 23:15:00,2.76425,2.76485,2.76425,2.76485,7000000.0
2007-03-28 23:16:00,2.76518,2.76544,2.76518,2.76519,9000000.0
2007-03-28 23:17:00,2.76546,2.76554,2.76543,2.76545,5000000.0
2007-03-28 23:18:00,2.76497,2.76526,2.76497,2.76526,5000000.0
2007-03-28 23:20:00,2.76555,2.76555,2.76539,2.76539,5000000.0
2007-03-28 23:21:00,2.76544,2.76555,2.76501,2.76555,8000000.0
2007-03-28 23:22:00,2.76535,2.76555,2.76535,2.76555,7000000.0
2007-03-28 23:23:00,2.76543,2.76543,2.76451,2.76451,8000000.0
2007-03-28 23:24:00,2.76385,2.76472,2.76385,2.76472,7000000.0
2007-03-28 23:25:00,2.76445,2.76445,2.76415,2.76415,7000000.0
2007-03-28 23:26:00,2.76452,2.76458,2.76425,2.76443,8000000.0
2007-03-28 23:27:00,2.76478,2.76483,2.76464,2.76464,5000000.0
2007-03-28 23:28:00,2.76379,2.76555,2.76379,2.7645,8000000.0
2007-03-28 23:29:00,2.76444,2.76496,2.76444,2.76496,8000000.0
2007-03-28 23:30:00,2.76456,2.76456,2.76433,2.76433,7000000.0
2007-03-28 23:31:00,2.7644,2.76441,2.76413,2.76425,7000000.0
2007-03-28 23:32:00,2.76426,2.76448,2.76402,2.76402,8000000.0
2007-03-28 23:33:00,2.76385,2.76416,2.76359,2.76359,9000000.0
2007-03-28 23:34:00,2.76438,2.76458,2.76421,2.76455,10000000.0
2007-03-28 23:35:00,2.76412,2.76451,2.76373,2.76406,8000000.0
2007-03-28 23:36:00,2.7642,2.76448,2.76374,2.76374,10000000.0
2007-03-28 23:37:00,2.76431,2.76467,2.76385,2.76385,8000000.0
2007-03-28 23:38:00,2.76397,2.76402,2.76348,2.76348,7000000.0
2007-03-28 23:39:00,2.7639,2.76431,2.76368,2.76431,8000000.0
2007-03-28 23:40:00,2.76405,2.76413,2.76389,2.76413,8000000.0
2007-03-28 23:42:00,2.76407,2.76417,2.76401,2.76414,9000000.0
2007-03-28 23:43:00,2.76397,2.76397,2.76316,2.76316,8000000.0
2007-03-28 23:44:00,2.76332,2.76371,2.76332,2.76371,8000000.0
2007-03-28 23:45:00,2.76419,2.76419,2.76355,2.76395,9000000.0
2007-03-28 23:46:00,2.76337,2.76356,2.76325,2.76345,7000000.0
2007-03-28 23:47:00,2.76353,2.76387,2.76318,2.76349,8000000.0
2007-03-28 23:48:00,2.76367,2.76367,2.76296,2.76296,8000000.0
2007-03-28 23:49:00,2.7631,2.76338,2.76306,2.7632,11000000.0
2007-03-28 23:50:00,2.76314,2.76367,2.76306,2.76306,8000000.0
2007-03-28 23:51:00,2.76324,2.76324,2.76311,2.76319,9000000.0
2007-03-28 23:52:00,2.76347,2.76355,2.76343,2.7635,7000000.0
2007-03-28 23:53:00,2.76327,2.76342,2.76307,2.76317,9000000.0
2007-03-28 23:54:00,2.76348,2.76359,2.76344,2.76359,8000000.0
2007-03-28 23:55:00,2.76312,2.7632,2.76299,2.76314,7000000.0
2007-03-28 23:56:00,2.76307,2.76365,2.76307,2.76365,7000000.0
2007-03-28 23:57:00,2.76334,2.76336,2.76299,2.76304,11000000.0
2007-03-28 23:58:00,2.76307,2.76342,2.76307,2.76334,11000000.0
2007-03-28 23:59:00,2.76317,2.76317,2.76231,2.76237,8000000.0
2007-03-29 00:00:00,2.76282,2.763,2.76265,2.76294,8000000.0
2007-03-29 00:01:00,2.76298,2.76341,2.76298,2.76325,6800000.0
2007-03-29 00:02:00,2.76387,2.76417,2.76387,2.76402,7000000.0
2007-03-29 00:03:00,2.76394,2.76394,2.7637,2.76384,8000000.0
2007-03-29 00:04:00,2.76405,2.76419,2.7639,2.76419,10800000.0
2007-03-29 00:05:00,2.76404,2.76421,2.76398,2.76421,7000000.0
2007-03-29 00:06:00,2.76481,2.7651,2.76474,2.7651,10000000.0
2007-03-29 00:08:00,2.76463,2.76505,2.76453,2.76505,11000000.0
2007-03-29 00:09:00,2.76477,2.76496,2.76462,2.76496,5000000.0
2007-03-29 00:10:00,2.76422,2.76432,2.76405,2.76429,7000000.0
2007-03-29 00:11:00,2.76511,2.76511,2.76416,2.76478,10800000.0
2007-03-29 00:12:00,2.76455,2.76477,2.76382,2.76477,11000000.0
2007-03-29 00:13:00,2.76424,2.7643,2.76421,2.76421,7000000.0
2007-03-29 00:14:00,2.76393,2.76395,2.76385,2.76395,8000000.0
2007-03-29 00:15:00,2.76394,2.76448,2.76394,2.76448,8000000.0
2007-03-29 00:16:00,2.76372,2.76373,2.76367,2.76373,8000000.0
2007-03-29 00:17:00,2.76409,2.76409,2.76382,2.76404,8000000.0
2007-03-29 00:18:00,2.76368,2.76393,2.76368,2.76393,9000000.0
2007-03-29 00:19:00,2.76389,2.76389,2.76364,2.76364,7000000.0
2007-03-29 00:20:00,2.76387,2.7641,2.76381,2.76389,10000000.0
2007-03-29 00:21:00,2.76375,2.76375,2.76245,2.76245,5000000.0
2007-03-29 00:22:00,2.7632,2.76349,2.76301,2.76301,11000000.0
2007-03-29 00:23:00,2.76163,2.76163,2.76102,2.76128,7000000.0
2007-03-29 00:24:00,2.76131,2.76131,2.76075,2.76075,8000000.0
2007-03-29 00:25:00,2.76084,2.76084,2.75964,2.75964,8000000.0
2007-03-29 00:26:00,2.75931,2.75931,2.75898,2.75929,8000000.0
2007-03-29 00:27:00,2.75937,2.75968,2.75937,2.7595,8000000.0
2007-03-29 00:28:00,2.7594,2.76012,2.7594,2.76012,7000000.0
2007-03-29 00:29:00,2.75953,2.75973,2.75949,2.75973,7000000.0
2007-03-29 00:30:00,2.75976,2.75976,2.75925,2.7594,9000000.0
2007-03-29 00:31:00,2.75901,2.75995,2.75889,2.75995,8000000.0
2007-03-29 00:32:00,2.76026,2.76026,2.76,2.76,7000000.0
2007-03-29 00:33:00,2.75997,2.76052,2.75992,2.76052,5000000.0
2007-03-29 00:34:00,2.76009,2.76104,2.75987,2.76104,10000000.0
2007-03-29 00:36:00,2.76036,2.76036,2.76019,2.76035,5000000.0
2007-03-29 00:37:00,2.76037,2.76065,2.76037,2.76065,5800000.0
2007-03-29 00:38:00,2.76034,2.76147,2.76034,2.76078,7000000.0
2007-03-29 00:39:00,2.76054,2.76054,2.76029,2.7605,9000000.0
2007-03-29 00:40:00,2.7604,2.76121,2.76016,2.76121,8000000.0
2007-03-29 00:41:00,2.76139,2.76162,2.76115,2.76118,7000000.0
2007-03-29 00:42:00,2.76013,2.76013,2.75952,2.75952,11000000.0
2007-03-29 00:43:00,2.75956,2.76011,2.75946,2.75946,11000000.0
2007-03-29 00:44:00,2.75953,2.75964,2.75941,2.75947,8000000.0
2007-03-29 00:45:00,2.75837,2.75837,2.75596,2.7567,8000000.0
2007-03-29 00:46:00,2.75781,2.7583,2.75781,2.75819,7000000.0
2007-03-29 00:47:00,2.75905,2.75932,2.75905,2.75908,8000000.0
2007-03-29 00:48:00,2.7603,2.76185,2.7603,2.76185,8000000.0
2007-03-29 00:49:00,2.76203,2.76252,2.76189,2.76251,7000000.0
2007-03-29 00:50:00,2.76337,2.76345,2.76194,2.76194,9000000.0
2007-03-29 00:51:00,2.76203,2.76204,2.76176,2.76204,8000000.0
2007-03-29 00:52:00,2.76153,2.76153,2.761,2.7615,8000000.0
2007-03-29 00:53:00,2.76121,2.76121,2.76042,2.76046,7000000.0
2007-03-29 00:54:00,2.76051,2.76067,2.76022,2.76022,11000000.0
2007-03-29 00:55:00,2.76,2.76038,2.75978,2.76011,8000000.0
2007-03-29 00:56:00,2.75936,2.75982,2.75921,2.75982,7000000.0
2007-03-29 00:57:00,2.75984,2.76071,2.75984,2.76071,7000000.0
2007-03-29 00:58:00,2.76084,2.76089,2.76053,2.76053,11000000.0
2007-03-29 00:59:00,2.7604,2.76111,2.7604,2.76111,10000000.0
2007-03-29 01:00:00,2.76055,2.76115,2.76055,2.76114,5000000.0
2007-03-29 01:01:00,2.76133,2.76149,2.76121,2.76124,8000000.0
2007-03-29 01:02:00,2.76149,2.76158,2.76125,2.76158,9000000.0
2007-03-29 01:03:00,2.76144,2.76144,2.76094,2.76094,7000000.0
2007-03-29 01:04:00,2.76068,2.76068,2.75973,2.76066,8000000.0
2007-03-29 01:05:00,2.76105,2.76105,2.76068,2.76091,10000000.0
2007-03-29 01:06:00,2.76096,2.76126,2.76096,2.76126,8000000.0
2007-03-29 01:07:00,2.76147,2.76152,2.76105,2.76105,11000000.0
2007-03-29 01:08:00,2.76106,2.76106,2.76072,2.76073,8000000.0
2007-03-29 01:09:00,2.76048,2.76092,2.76048,2.76081,11000000.0
2007-03-29 01:10:00,2.76079,2.76094,2.76065,2.76094,7000000.0
2007-03-29 01:11:00,2.76172,2.76215,2.761,2.76215,8000000.0
2007-03-29 01:12:00,2.76116,2.76119,2.76101,2.76101,8000000.0
2007-03-29 01:13:00,2.76112,2.76135,2.76086,2.76086,7000000.0
2007-03-29 01:14:00,2.76114,2.76136,2.76113,2.76126,7000000.0
2007-03-29 01:15:00,2.76137,2.76174,2.76137,2.76174,8000000.0
2007-03-29 01:16:00,2.76169,2.76207,2.7616,2.76178,10000000.0
2007-03-29 01:17:00,2.76163,2.76163,2.76145,2.76145,5000000.0
2007-03-29 01:18:00,2.76147,2.76147,2.76016,2.76016,7000000.0
2007-03-29 01:19:00,2.75954,2.75954,2.75708,2.7591,11000000.0
2007-03-29 01:20:00,2.75938,2.75983,2.75938,2.75979,7000000.0
2007-03-29 01:21:00,2.76152,2.76152,2.76125,2.76152,8000000.0
2007-03-29 01:22:00,2.76041,2.76151,2.76041,2.76136,10800000.0
2007-03-29 01:23:00,2.76001,2.76012,2.75977,2.76011,8000000.0
2007-03-29 01:24:00,2.7607,2.7607,2.7607,2.7607,2000000.0
2007-03-29 01:25:00,2.75998,2.75998,2.75943,2.75943,8000000.0
2007-03-29 01:26:00,2.75929,2.75929,2.75891,2.75902,9000000.0
2007-03-29 01:27:00,2.75958,2.75992,2.75942,2.7596,9000000.0
2007-03-29 01:28:00,2.75939,2.75939,2.75869,2.75879,7000000.0
2007-03-29 01:29:00,2.75851,2.75865,2.75832,2.75865,7000000.0
2007-03-29 01:30:00,2.75847,2.75847,2.75772,2.75772,9000000.0
2007-03-29 01:31:00,2.75759,2.75776,2.75699,2.75699,8000000.0
2007-03-29 01:32:00,2.7565,2.75723,2.7565,2.75717,10000000.0
2007-03-29 01:33:00,2.75753,2.75753,2.75701,2.75701,5000000.0
2007-03-29 01:34:00,2.75752,2.75777,2.75688,2.75749,11000000.0
2007-03-29 01:35:00,2.757,2.757,2.75678,2.7569,7000000.0
2007-03-29 01:36:00,2.75695,2.75755,2.75695,2.75723,8000000.0
2007-03-29 01:37:00,2.75746,2.75765,2.7572,2.75725,8000000.0
2007-03-29 01:38:00,2.75767,2.75767,2.75749,2.75763,11000000.0
2007-03-29 01:39:00,2.75721,2.75783,2.75706,2.75783,11000000.0
2007-03-29 01:40:00,2.75734,2.75734,2.75703,2.75725,6000000.0
2007-03-29 01:41:00,2.75738,2.75754,2.75736,2.75736,10000000.0
2007-03-29 01:42:00,2.75707,2.75711,2.75679,2.75711,8000000.0
2007-03-29 01:43:00,2.75773,2.75824,2.75773,2.75824,10000000.0
2007-03-29 01:44:00,2.75835,2.75861,2.75788,2.75848,11000000.0
2007-03-29 01:45:00,2.75838,2.75871,2.75838,2.75871,11000000.0
2007-03-29 01:46:00,2.75937,2.75937,2.75871,2.75871,10800000.0
2007-03-29 01:47:00,2.75832,2.7589,2.75832,2.7589,7000000.0
2007-03-29 01:48:00,2.75866,2.75869,2.75859,2.75859,7000000.0
2007-03-29 01:49:00,2.75864,2.7588,2.7585,2.75874,7000000.0
2007-03-29 01:50:00,2.75892,2.75892,2.7586,2.75878,11000000.0
2007-03-29 01:51:00,2.75883,2.75903,2.7587,2.75875,10800000.0
2007-03-29 01:52:00,2.75817,2.75905,2.75803,2.75803,10000000.0
2007-03-29 01:53:00,2.75763,2.75795,2.75762,2.75762,11000000.0
2007-03-29 01:54:00,2.75816,2.75835,2.75809,2.75816,6800000.0
2007-03-29 01:55:00,2.75807,2.75826,2.75807,2.75821,10000000.0
2007-03-29 01:56:00,2.75785,2.75817,2.75772,2.75772,8000000.0
2007-03-29 01:57:00,2.75753,2.75768,2.75729,2.75729,11000000.0
2007-03-29 01:58:00,2.75734,2.75821,2.75734,2.75821,8000000.0
2007-03-29 01:59:00,2.75812,2.75812,2.75767,2.75784,9000000.0
2007-03-29 02:00:00,2.75776,2.75812,2.75776,2.75799,11000000.0
2007-03-29 02:01:00,2.75833,2.75858,2.75822,2.75858,7000000.0
2007-03-29 02:02:00,2.75858,2.75859,2.75837,2.75859,9000000.0
2007-03-29 02:03:00,2.75826,2.75864,2.75826,2.75842,15800000.0
2007-03-29 02:04:00,2.75883,2.75921,2.75869,2.75921,9000000.0
2007-03-29 02:05:00,2.75889,2.7594,2.75889,2.75937,10000000.0
2007-03-29 02:06:00,2.75926,2.75969,2.75926,2.75969,7000000.0
2007-03-29 02:07:00,2.76003,2.76038,2.76003,2.76038,8000000.0
2007-03-29 02:08:00,2.76047,2.76132,2.76047,2.76132,8000000.0
2007-03-29 02:09:00,2.76151,2.76151,2.76118,2.76118,8000000.0
2007-03-29 02:10:00,2.7612,2.7612,2.76069,2.76105,8000000.0
2007-03-29 02:11:00,2.76122,2.76143,2.76108,2.76133,9800000.0
2007-03-29 02:12:00,2.76204,2.76248,2.76133,2.76158,11000000.0
2007-03-29 02:13:00,2.76155,2.76155,2.76138,2.76147,7000000.0
2007-03-29 02:14:00,2.76134,2.76134,2.76089,2.76089,8000000.0
2007-03-29 02:15:00,2.76049,2.76108,2.76049,2.76108,13000000.0
2007-03-29 02:16:00,2.76111,2.76119,2.76096,2.76096,5000000.0
2007-03-29 02:17:00,2.76127,2.76127,2.76071,2.76071,7000000.0
2007-03-29 02:18:00,2.76057,2.76062,2.7598,2.7598,7000000.0
2007-03-29 02:19:00,2.7595,2.7602,2.7595,2.76007,7000000.0
2007-03-29 02:20:00,2.76016,2.7603,2.76,2.76,7000000.0
2007-03-29 02:21:00,2.76054,2.76104,2.76054,2.76104,10000000.0
2007-03-29 02:22:00,2.76084,2.76097,2.76048,2.76048,6000000.0
2007-03-29 02:23:00,2.76032,2.76079,2.76032,2.76079,10000000.0
2007-03-29 02:24:00,2.76074,2.76074,2.76035,2.76035,9000000.0
2007-03-29 02:25:00,2.76075,2.76075,2.76056,2.76056,8000000.0
2007-03-29 02:26:00,2.76095,2.76095,2.76016,2.76082,16800000.0
2007-03-29 02:27:00,2.76069,2.76069,2.76016,2.76046,7000000.0
2007-03-29 02:28:00,2.76041,2.76057,2.75992,2.75992,7000000.0
2007-03-29 02:29:00,2.7603,2.76046,2.76028,2.76033,11000000.0
2007-03-29 02:30:00,2.76041,2.76041,2.75978,2.75978,8000000.0
2007-03-29 02:31:00,2.75991,2.75991,2.75902,2.75902,8000000.0
2007-03-29 02:32:00,2.75923,2.75933,2.75895,2.75933,8800000.0
2007-03-29 02:33:00,2.75916,2.75978,2.75916,2.75964,7000000.0
2007-03-29 02:34:00,2.75902,2.75929,2.75902,2.75929,12000000.0
2007-03-29 02:35:00,2.75947,2.75962,2.75939,2.7596,7000000.0
2007-03-29 02:36:00,2.75974,2.75984,2.75965,2.75971,10000000.0
2007-03-29 02:37:00,2.75993,2.7601,2.75951,2.76005,7000000.0
2007-03-29 02:38:00,2.75989,2.76009,2.75989,2.76002,7000000.0
2007-03-29 02:39:00,2.7599,2.7599,2.75937,2.75959,11000000.0
2007-03-29 02:40:00,2.75983,2.76002,2.75983,2.75997,7000000.0
2007-03-29 02:41:00,2.75984,2.75984,2.75924,2.75924,5000000.0
2007-03-29 02:42:00,2.75949,2.75958,2.75939,2.75939,7000000.0
2007-03-29 02:43:00,2.75926,2.75926,2.75888,2.75899,7000000.0
2007-03-29 02:44:00,2.75872,2.75887,2.75872,2.75884,7000000.0
2007-03-29 02:45:00,2.75878,2.75924,2.75878,2.75924,8000000.0
2007-03-29 02:46:00,2.75878,2.75931,2.75878,2.75931,7000000.0
2007-03-29 02:47:00,2.75971,2.75989,2.75957,2.75989,7000000.0
2007-03-29 02:48:00,2.75999,2.76001,2.75983,2.76001,8000000.0
2007-03-29 02:49:00,2.76026,2.76035,2.76024,2.76035,10000000.0
2007-03-29 02:50:00,2.76001,2.76041,2.75979,2.76041,11000000.0
2007-03-29 02:51:00,2.76051,2.76082,2.7605,2.76082,11000000.0
2007-03-29 02:52:00,2.76041,2.76041,2.76013,2.76022,10000000.0
2007-03-29 02:53:00,2.76015,2.76018,2.75957,2.75957,8000000.0
2007-03-29 02:54:00,2.75981,2.76021,2.75981,2.76014,7000000.0
2007-03-29 02:55:00,2.75989,2.76083,2.7595,2.76083,11000000.0
2007-03-29 02:56:00,2.76106,2.76106,2.76072,2.76085,9000000.0
2007-03-29 02:57:00,2.76056,2.76056,2.76031,2.76054,11000000.0
2007-03-29 02:58:00,2.76054,2.76078,2.76023,2.76078,10000000.0
2007-03-29 02:59:00,2.76058,2.76081,2.76031,2.76081,8000000.0
2007-03-29 03:00:00,2.76067,2.76067,2.7601,2.76063,10000000.0
2007-03-29 03:01:00,2.76142,2.76215,2.76142,2.76215,8000000.0
2007-03-29 03:02:00,2.76184,2.76204,2.76132,2.76132,8000000.0
2007-03-29 03:03:00,2.76064,2.76137,2.76064,2.76137,6000000.0
2007-03-29 03:04:00,2.76151,2.76178,2.76148,2.76178,8000000.0
2007-03-29 03:05:00,2.76122,2.76202,2.76109,2.76202,7000000.0
2007-03-29 03:06:00,2.7617,2.7617,2.7614,2.76169,8000000.0
2007-03-29 03:07:00,2.76163,2.76176,2.76145,2.76176,7000000.0
2007-03-29 03:08:00,2.76189,2.76189,2.76094,2.76094,7000000.0
2007-03-29 03:09:00,2.76166,2.76166,2.7614,2.7614,13000000.0
2007-03-29 03:10:00,2.7612,2.76132,2.76106,2.76132,7000000.0
2007-03-29 03:11:00,2.7609,2.7609,2.76081,2.76081,7000000.0
2007-03-29 03:12:00,2.76105,2.7615,2.76105,2.76122,6000000.0
2007-03-29 03:13:00,2.7613,2.76153,2.7613,2.76152,7000000.0
2007-03-29 03:14:00,2.7617,2.76181,2.76153,2.76153,10000000.0
2007-03-29 03:15:00,2.76169,2.76215,2.76122,2.76203,10000000.0
2007-03-29 03:16:00,2.76187,2.76217,2.76183,2.76183,8000000.0
2007-03-29 03:17:00,2.76133,2.76133,2.76124,2.76124,8000000.0
2007-03-29 03:18:00,2.76201,2.76201,2.7617,2.7617,11000000.0
2007-03-29 03:19:00,2.76126,2.7616,2.76126,2.7616,7000000.0
2007-03-29 03:20:00,2.7614,2.7614,2.76112,2.76112,6800000.0
2007-03-29 03:21:00,2.76107,2.76107,2.76046,2.76046,10000000.0
2007-03-29 03:22:00,2.76056,2.76067,2.76042,2.76067,8000000.0
2007-03-29 03:23:00,2.76065,2.76065,2.76043,2.76044,9000000.0
2007-03-29 03:24:00,2.76026,2.76035,2.76026,2.76027,4000000.0
2007-03-29 03:25:00,2.76048,2.76057,2.76014,2.76045,17000000.0
2007-03-29 03:26:00,2.76035,2.76056,2.76035,2.76056,5000000.0
2007-03-29 03:27:00,2.76063,2.76063,2.75798,2.76017,7000000.0
2007-03-29 03:28:00,2.76011,2.76011,2.75995,2.75995,7000000.0
2007-03-29 03:29:00,2.76018,2.76049,2.76011,2.76013,11000000.0
2007-03-29 03:30:00,2.75993,2.75993,2.75917,2.75958,8000000.0
2007-03-29 03:31:00,2.76031,2.76031,2.75865,2.75865,9000000.0
2007-03-29 03:32:00,2.75925,2.75927,2.75893,2.75912,10000000.0
2007-03-29 03:33:00,2.75909,2.75931,2.75892,2.75929,5000000.0
2007-03-29 03:34:00,2.75872,2.75891,2.75853,2.75891,5000000.0
2007-03-29 03:35:00,2.75885,2.75885,2.75874,2.75874,2000000.0
2007-03-29 03:36:00,2.75785,2.75841,2.7578,2.75841,9000000.0
2007-03-29 03:37:00,2.75801,2.75892,2.75801,2.7588,7000000.0
2007-03-29 03:38:00,2.75884,2.75884,2.75821,2.75823,9000000.0
2007-03-29 03:39:00,2.75822,2.75858,2.75817,2.75849,11000000.0
2007-03-29 03:40:00,2.75853,2.75864,2.75839,2.75839,8000000.0
2007-03-29 03:41:00,2.75812,2.75824,2.75789,2.75794,8000000.0
2007-03-29 03:42:00,2.75771,2.75811,2.75771,2.75796,11000000.0
2007-03-29 03:43:00,2.75734,2.75845,2.75734,2.75829,8000000.0
2007-03-29 03:44:00,2.75808,2.75908,2.75803,2.75908,7000000.0
2007-03-29 03:45:00,2.75922,2.75936,2.75907,2.75907,7000000.0
2007-03-29 03:46:00,2.75937,2.75964,2.75933,2.75948,8000000.0
2007-03-29 03:47:00,2.75937,2.75975,2.75937,2.75964,9000000.0
2007-03-29 03:48:00,2.75977,2.76001,2.75938,2.75938,8000000.0
2007-03-29 03:49:00,2.76033,2.76063,2.76032,2.76034,10000000.0
2007-03-29 03:50:00,2.76025,2.76044,2.7602,2.7604,9000000.0
2007-03-29 03:51:00,2.76014,2.76014,2.75946,2.75957,8000000.0
2007-03-29 03:52:00,2.76029,2.76071,2.75982,2.76071,7000000.0
2007-03-29 03:53:00,2.76051,2.76104,2.76046,2.76061,10800000.0
2007-03-29 03:54:00,2.76091,2.76101,2.75982,2.75982,7000000.0
2007-03-29 03:55:00,2.76042,2.76059,2.76025,2.76043,8000000.0
2007-03-29 03:56:00,2.75992,2.75992,2.75956,2.75966,10000000.0
2007-03-29 03:57:00,2.75972,2.76,2.75927,2.75946,9000000.0
2007-03-29 03:58:00,2.75968,2.76012,2.75954,2.76012,11000000.0
2007-03-29 03:59:00,2.76006,2.76006,2.75972,2.75972,7000000.0
2007-03-29 04:00:00,2.7597,2.75973,2.7597,2.75973,2000000.0
2007-03-29 04:01:00,2.76004,2.76017,2.75953,2.75991,8000000.0
2007-03-29 04:02:00,2.75936,2.75936,2.75704,2.75704,9000000.0
2007-03-29 04:03:00,2.75941,2.75946,2.75921,2.75946,8000000.0
2007-03-29 04:04:00,2.75943,2.75953,2.75937,2.75953,8000000.0
2007-03-29 04:05:00,2.75943,2.75948,2.7592,2.75928,9000000.0
2007-03-29 04:06:00,2.75893,2.75924,2.75893,2.75921,10000000.0
2007-03-29 04:07:00,2.75898,2.75912,2.75898,2.75908,10000000.0
2007-03-29 04:08:00,2.7586,2.75945,2.75843,2.75945,8000000.0
2007-03-29 04:09:00,2.75907,2.75933,2.75891,2.75933,8000000.0
2007-03-29 04:10:00,2.75933,2.75933,2.75911,2.75922,8000000.0
2007-03-29 04:11:00,2.75891,2.75967,2.75891,2.75967,8000000.0
2007-03-29 04:12:00,2.75962,2.75962,2.75902,2.75902,7800000.0
2007-03-29 04:13:00,2.75905,2.7594,2.75888,2.75888,7000000.0
2007-03-29 04:14:00,2.75929,2.75935,2.75914,2.75935,10000000.0
2007-03-29 04:15:00,2.75898,2.75949,2.75898,2.75949,8000000.0
2007-03-29 04:16:00,2.75932,2.75957,2.75931,2.75952,10000000.0
2007-03-29 04:17:00,2.75948,2.75948,2.75878,2.75878,7000000.0
2007-03-29 04:18:00,2.75818,2.75868,2.75816,2.75868,11000000.0
2007-03-29 04:19:00,2.75885,2.75904,2.75882,2.75891,9000000.0
2007-03-29 04:20:00,2.75818,2.75819,2.7581,2.7581,7000000.0
2007-03-29 04:21:00,2.75885,2.75895,2.75883,2.75895,5000000.0
2007-03-29 04:22:00,2.75902,2.75902,2.75872,2.75891,9000000.0
2007-03-29 04:23:00,2.75917,2.75939,2.75904,2.75939,8000000.0
2007-03-29 04:24:00,2.75942,2.75942,2.75922,2.75932,7000000.0
2007-03-29 04:25:00,2.75894,2.75943,2.75861,2.75861,6000000.0
2007-03-29 04:26:00,2.75929,2.75935,2.75915,2.75915,10000000.0
2007-03-29 04:27:00,2.7588,2.75904,2.7587,2.75904,10000000.0
2007-03-29 04:28:00,2.75892,2.75892,2.7586,2.7586,13000000.0
2007-03-29 04:29:00,2.7589,2.75919,2.7589,2.75911,8000000.0
2007-03-29 04:30:00,2.7593,2.75984,2.75925,2.75981,5000000.0
2007-03-29 04:31:00,2.75955,2.75955,2.75932,2.75932,8000000.0
2007-03-29 04:32:00,2.75966,2.76023,2.75966,2.76019,5000000.0
2007-03-29 04:33:00,2.76041,2.76051,2.76035,2.76051,7000000.0
2007-03-29 04:34:00,2.76049,2.76049,2.76032,2.76049,7000000.0
2007-03-29 04:35:00,2.76067,2.76098,2.76064,2.76077,8000000.0
2007-03-29 04:36:00,2.76056,2.76078,2.76043,2.76078,8000000.0
2007-03-29 04:37:00,2.76063,2.76084,2.7604,2.7606,7000000.0
2007-03-29 04:38:00,2.76047,2.76047,2.76029,2.76038,9000000.0
2007-03-29 04:39:00,2.76034,2.76048,2.7603,2.76032,8000000.0
2007-03-29 04:40:00,2.7606,2.76072,2.75949,2.75966,7000000.0
2007-03-29 04:41:00,2.76004,2.76004,2.75974,2.75975,7000000.0
2007-03-29 04:42:00,2.75981,2.75981,2.75969,2.75969,10000000.0
2007-03-29 04:43:00,2.75973,2.75983,2.75967,2.75983,7000000.0
2007-03-29 04:44:00,2.76017,2.76017,2.75939,2.75973,10000000.0
2007-03-29 04:45:00,2.75971,2.75984,2.75968,2.75983,11000000.0
2007-03-29 04:46:00,2.75992,2.76005,2.7598,2.76005,7000000.0
2007-03-29 04:47:00,2.75975,2.75998,2.75906,2.75906,7000000.0
2007-03-29 04:48:00,2.76059,2.76059,2.7596,2.75982,6000000.0
2007-03-29 04:49:00,2.75976,2.75995,2.75965,2.75965,8000000.0
2007-03-29 04:50:00,2.75978,2.75978,2.75908,2.75908,8000000.0
2007-03-29 04:51:00,2.75978,2.75979,2.75935,2.75935,7000000.0
2007-03-29 04:52:00,2.75925,2.75975,2.75925,2.75975,8000000.0
2007-03-29 04:54:00,2.75973,2.75973,2.75889,2.75938,8000000.0
2007-03-29 04:56:00,2.7597,2.75978,2.7595,2.75978,8000000.0
2007-03-29 04:58:00,2.7595,2.75975,2.75935,2.75975,10000000.0
2007-03-29 04:59:00,2.76,2.76,2.75964,2.75985,8800000.0
2007-03-29 05:00:00,2.75964,2.75994,2.75964,2.75994,7000000.0
2007-03-29 05:01:00,2.76054,2.76054,2.76012,2.76012,7000000.0
2007-03-29 05:02:00,2.76028,2.76055,2.76028,2.76047,8000000.0
2007-03-29 05:03:00,2.75974,2.76077,2.75973,2.7607,7000000.0
2007-03-29 05:04:00,2.7604,2.76048,2.76024,2.76024,8000000.0
2007-03-29 05:05:00,2.76009,2.7602,2.75999,2.7602,12000000.0
2007-03-29 05:06:00,2.76057,2.76072,2.76046,2.76046,7000000.0
2007-03-29 05:07:00,2.76042,2.76053,2.75999,2.75999,8000000.0
2007-03-29 05:08:00,2.7602,2.76035,2.75994,2.75994,9000000.0
2007-03-29 05:09:00,2.75977,2.75977,2.7596,2.75964,6000000.0
2007-03-29 05:10:00,2.75947,2.75956,2.75945,2.75956,10000000.0
2007-03-29 05:11:00,2.75972,2.75977,2.75948,2.75977,8000000.0
2007-03-29 05:12:00,2.76102,2.76102,2.76016,2.76016,7000000.0
2007-03-29 05:13:00,2.75998,2.76027,2.75991,2.76027,7000000.0
2007-03-29 05:14:00,2.76025,2.76025,2.76003,2.76011,11000000.0
2007-03-29 05:15:00,2.7602,2.76064,2.7602,2.76064,8000000.0
2007-03-29 05:16:00,2.76059,2.76128,2.76006,2.76128,9000000.0
2007-03-29 05:17:00,2.76036,2.76076,2.76011,2.76021,9000000.0
2007-03-29 05:18:00,2.76065,2.76074,2.76064,2.76069,10000000.0
2007-03-29 05:19:00,2.76082,2.76108,2.76074,2.76106,11000000.0
2007-03-29 05:20:00,2.76125,2.76185,2.76099,2.76159,9000000.0
2007-03-29 05:21:00,2.76144,2.76144,2.76106,2.76136,7000000.0
2007-03-29 05:22:00,2.7616,2.7616,2.76125,2.76143,11000000.0
2007-03-29 05:23:00,2.76177,2.76177,2.76146,2.76166,7000000.0
2007-03-29 05:24:00,2.76124,2.76135,2.76103,2.76135,25000000.0
2007-03-29 05:25:00,2.76139,2.76158,2.7611,2.76158,7000000.0
2007-03-29 05:26:00,2.76179,2.76179,2.76167,2.76167,8000000.0
2007-03-29 05:27:00,2.76097,2.7617,2.76097,2.76153,7000000.0
2007-03-29 05:28:00,2.76173,2.76183,2.76085,2.76089,7000000.0
2007-03-29 05:29:00,2.76187,2.76187,2.76099,2.76099,4000000.0
2007-03-29 05:30:00,2.76162,2.76199,2.76157,2.76199,10000000.0
2007-03-29 05:31:00,2.76171,2.76188,2.76159,2.7616,8000000.0
2007-03-29 05:32:00,2.76164,2.76194,2.76164,2.76165,8000000.0
2007-03-29 05:33:00,2.7617,2.76215,2.7617,2.76215,7800000.0
2007-03-29 05:34:00,2.76125,2.76209,2.76125,2.76131,8000000.0
2007-03-29 05:35:00,2.76123,2.76123,2.76111,2.76114,7000000.0
2007-03-29 05:36:00,2.76185,2.76185,2.7617,2.76177,8000000.0
2007-03-29 05:37:00,2.76109,2.76202,2.76108,2.76202,8000000.0
2007-03-29 05:38:00,2.76302,2.7652,2.76302,2.76516,7000000.0
2007-03-29 05:39:00,2.76505,2.76505,2.76432,2.76432,7000000.0
2007-03-29 05:40:00,2.76405,2.76469,2.76405,2.76469,8000000.0
2007-03-29 05:41:00,2.76533,2.76608,2.76533,2.76579,9000000.0
2007-03-29 05:42:00,2.7662,2.76684,2.76616,2.76681,9000000.0
2007-03-29 05:43:00,2.76645,2.76657,2.76619,2.76657,7000000.0
2007-03-29 05:44:00,2.76613,2.76613,2.76546,2.76549,5000000.0
2007-03-29 05:45:00,2.76488,2.7651,2.76427,2.76427,8000000.0
2007-03-29 05:46:00,2.76381,2.76388,2.76367,2.76367,7000000.0
2007-03-29 05:47:00,2.76355,2.7637,2.76319,2.76319,7800000.0
2007-03-29 05:48:00,2.76223,2.76223,2.76186,2.76188,7000000.0
2007-03-29 05:49:00,2.76188,2.76198,2.76174,2.76189,9000000.0
2007-03-29 05:50:00,2.76203,2.76203,2.76148,2.76171,7000000.0
2007-03-29 05:51:00,2.76151,2.76151,2.76122,2.76122,22000000.0
2007-03-29 05:52:00,2.76116,2.76116,2.75986,2.75986,9000000.0
2007-03-29 05:53:00,2.76031,2.76095,2.76031,2.76095,7000000.0
2007-03-29 05:54:00,2.76098,2.76098,2.76057,2.76073,10000000.0
2007-03-29 05:55:00,2.76073,2.76082,2.76021,2.76029,6000000.0
2007-03-29 05:56:00,2.75949,2.75955,2.75935,2.75955,7000000.0
2007-03-29 05:57:00,2.75959,2.75971,2.7591,2.75923,7000000.0
2007-03-29 05:58:00,2.75909,2.75934,2.75898,2.75898,8000000.0
2007-03-29 05:59:00,2.75885,2.75912,2.75859,2.75912,7000000.0
2007-03-29 06:00:00,2.75901,2.75961,2.75901,2.75961,7000000.0
2007-03-29 06:01:00,2.75976,2.75976,2.75925,2.75973,9000000.0
2007-03-29 06:02:00,2.76026,2.76055,2.76026,2.7605,10000000.0
2007-03-29 06:03:00,2.76001,2.76001,2.7566,2.7566,7000000.0
2007-03-29 06:04:00,2.75692,2.75739,2.75692,2.75714,8000000.0
2007-03-29 06:05:00,2.75698,2.75698,2.75654,2.75698,8000000.0
2007-03-29 06:06:00,2.75707,2.75761,2.75698,2.75725,10000000.0
2007-03-29 06:07:00,2.7575,2.75795,2.7575,2.75795,7000000.0
2007-03-29 06:08:00,2.75781,2.75826,2.75764,2.75823,10000000.0
2007-03-29 06:09:00,2.75795,2.75795,2.75746,2.75767,10000000.0
2007-03-29 06:10:00,2.75765,2.75765,2.75732,2.75732,10000000.0
2007-03-29 06:11:00,2.75734,2.75798,2.75722,2.75798,7000000.0
2007-03-29 06:12:00,2.75784,2.75784,2.75726,2.75742,8000000.0
2007-03-29 06:13:00,2.75749,2.75749,2.75725,2.7573,7000000.0
2007-03-29 06:14:00,2.75713,2.75719,2.75705,2.75705,10000000.0
2007-03-29 06:15:00,2.75699,2.75699,2.75664,2.75674,9000000.0
2007-03-29 06:16:00,2.75629,2.75642,2.75614,2.75625,9800000.0
2007-03-29 06:17:00,2.75542,2.75542,2.75424,2.75424,8000000.0
2007-03-29 06:18:00,2.7542,2.7542,2.75358,2.75401,8000000.0
2007-03-29 06:19:00,2.75508,2.75543,2.75508,2.75541,7000000.0
2007-03-29 06:20:00,2.75538,2.75538,2.75517,2.75538,5000000.0
2007-03-29 06:21:00,2.75521,2.7557,2.75515,2.7557,20000000.0
2007-03-29 06:22:00,2.7558,2.7558,2.75552,2.75552,7000000.0
2007-03-29 06:23:00,2.75551,2.75571,2.75551,2.75569,7000000.0
2007-03-29 06:24:00,2.7553,2.75537,2.75304,2.75517,8000000.0
2007-03-29 06:25:00,2.75544,2.75544,2.75502,2.75502,9000000.0
2007-03-29 06:26:00,2.75522,2.75522,2.75479,2.75484,9000000.0
2007-03-29 06:27:00,2.75482,2.75521,2.75476,2.75521,11000000.0
2007-03-29 06:28:00,2.75491,2.75499,2.75474,2.75499,5000000.0
2007-03-29 06:29:00,2.75495,2.75495,2.75439,2.75439,11000000.0
2007-03-29 06:30:00,2.75481,2.75486,2.75463,2.75465,9000000.0
2007-03-29 06:31:00,2.7545,2.7545,2.75367,2.75379,8000000.0
2007-03-29 06:32:00,2.75339,2.75339,2.75303,2.75304,7000000.0
2007-03-29 06:33:00,2.75298,2.75319,2.75288,2.75319,12000000.0
2007-03-29 06:34:00,2.75351,2.75351,2.75261,2.75261,14000000.0
2007-03-29 06:35:00,2.75292,2.75298,2.75244,2.75244,6800000.0
2007-03-29 06:36:00,2.75328,2.75444,2.75328,2.75427,18000000.0
2007-03-29 06:37:00,2.75428,2.75439,2.75411,2.75411,10000000.0
2007-03-29 06:38:00,2.75394,2.75415,2.75394,2.75409,9000000.0
2007-03-29 06:39:00,2.75489,2.7551,2.75489,2.7551,11000000.0
2007-03-29 06:40:00,2.75485,2.75515,2.75485,2.75507,5000000.0
2007-03-29 06:41:00,2.75468,2.75514,2.75464,2.75514,5000000.0
2007-03-29 06:42:00,2.75536,2.75536,2.75491,2.75491,5000000.0
2007-03-29 06:43:00,2.75542,2.75542,2.75503,2.75503,7000000.0
2007-03-29 06:44:00,2.75514,2.75553,2.75493,2.75493,7000000.0
2007-03-29 06:45:00,2.75524,2.75574,2.75524,2.75574,10000000.0
2007-03-29 06:46:00,2.75554,2.75558,2.75523,2.75523,8000000.0
2007-03-29 06:47:00,2.75518,2.75581,2.75518,2.75581,7000000.0
2007-03-29 06:48:00,2.75586,2.75586,2.75571,2.75571,8000000.0
2007-03-29 06:49:00,2.75542,2.75549,2.75509,2.75548,11000000.0
2007-03-29 06:50:00,2.75584,2.75584,2.75571,2.75584,8000000.0
2007-03-29 06:51:00,2.75532,2.75532,2.75451,2.75451,9000000.0
2007-03-29 06:52:00,2.75467,2.75467,2.75445,2.75461,10000000.0
2007-03-29 06:53:00,2.75495,2.75499,2.75475,2.75498,11000000.0
2007-03-29 06:54:00,2.75483,2.75528,2.75483,2.75514,10000000.0
2007-03-29 06:55:00,2.7547,2.75484,2.75446,2.75484,8000000.0
2007-03-29 06:56:00,2.75477,2.75477,2.75456,2.7547,7000000.0
2007-03-29 06:57:00,2.75547,2.75547,2.75411,2.75425,9000000.0
2007-03-29 06:58:00,2.75481,2.75511,2.7539,2.7539,8000000.0
2007-03-29 06:59:00,2.75484,2.75484,2.75463,2.75482,7000000.0
2007-03-29 07:00:00,2.75476,2.75492,2.7546,2.75492,7000000.0
2007-03-29 07:01:00,2.75467,2.75467,2.75343,2.75343,8000000.0
2007-03-29 07:02:00,2.75381,2.75416,2.75381,2.75409,8000000.0
2007-03-29 07:03:00,2.75381,2.75381,2.75339,2.75339,7000000.0
2007-03-29 07:04:00,2.75367,2.75431,2.75367,2.75431,7000000.0
2007-03-29 07:05:00,2.75334,2.7535,2.75334,2.75345,10000000.0
2007-03-29 07:06:00,2.75381,2.75415,2.7537,2.75415,7000000.0
2007-03-29 07:07:00,2.7543,2.75486,2.75427,2.75486,7000000.0
2007-03-29 07:08:00,2.75469,2.75495,2.75469,2.75478,9000000.0
2007-03-29 07:09:00,2.75478,2.75482,2.75446,2.75446,11000000.0
2007-03-29 07:10:00,2.75462,2.75474,2.75458,2.75474,7000000.0
2007-03-29 07:11:00,2.75471,2.75471,2.75438,2.75438,8000000.0
2007-03-29 07:12:00,2.75426,2.75433,2.75397,2.75397,8000000.0
2007-03-29 07:13:00,2.75439,2.75467,2.75432,2.75432,6800000.0
2007-03-29 07:14:00,2.75431,2.75492,2.75431,2.75492,8000000.0
2007-03-29 07:15:00,2.75502,2.75509,2.75465,2.755,11000000.0
2007-03-29 07:16:00,2.75489,2.75489,2.75389,2.75406,8000000.0
2007-03-29 07:17:00,2.75492,2.75492,2.75447,2.75447,8000000.0
2007-03-29 07:18:00,2.7541,2.7541,2.75374,2.75404,7000000.0
2007-03-29 07:19:00,2.75421,2.75421,2.75351,2.75351,8000000.0
2007-03-29 07:20:00,2.75344,2.75361,2.75183,2.75183,5000000.0
2007-03-29 07:21:00,2.75351,2.75393,2.75351,2.75384,10000000.0
2007-03-29 07:22:00,2.75383,2.75394,2.75361,2.75361,7000000.0
2007-03-29 07:23:00,2.75354,2.75399,2.75352,2.75399,7000000.0
2007-03-29 07:24:00,2.75394,2.75424,2.75394,2.75399,11000000.0
2007-03-29 07:25:00,2.75421,2.75423,2.75407,2.75414,7000000.0
2007-03-29 07:26:00,2.75413,2.75423,2.75394,2.75423,11000000.0
2007-03-29 07:27:00,2.75389,2.75415,2.75389,2.75415,8000000.0
2007-03-29 07:28:00,2.75418,2.75456,2.75333,2.75333,7000000.0
2007-03-29 07:29:00,2.75395,2.75396,2.75368,2.75387,7000000.0
2007-03-29 07:30:00,2.75389,2.75415,2.75389,2.75415,8000000.0
2007-03-29 07:31:00,2.75405,2.75425,2.75403,2.75403,7000000.0
2007-03-29 07:32:00,2.75392,2.75427,2.75392,2.75427,9000000.0
2007-03-29 07:33:00,2.7542,2.75453,2.7542,2.75453,8000000.0
2007-03-29 07:34:00,2.7546,2.75477,2.75448,2.75462,8000000.0
2007-03-29 07:35:00,2.75457,2.7549,2.75457,2.75465,8000000.0
2007-03-29 07:36:00,2.75466,2.75488,2.75455,2.75455,7000000.0
2007-03-29 07:37:00,2.75453,2.75489,2.7545,2.75471,8000000.0
2007-03-29 07:38:00,2.7547,2.75471,2.75429,2.75455,9000000.0
2007-03-29 07:39:00,2.75436,2.7547,2.75436,2.7547,7000000.0
2007-03-29 07:40:00,2.75477,2.75525,2.75477,2.75504,8000000.0
2007-03-29 07:41:00,2.75503,2.75503,2.75479,2.75479,7000000.0
2007-03-29 07:42:00,2.75516,2.75523,2.75514,2.75521,7000000.0
2007-03-29 07:43:00,2.75488,2.75518,2.75486,2.75514,8000000.0
2007-03-29 07:44:00,2.75519,2.75519,2.75488,2.75488,7000000.0
2007-03-29 07:45:00,2.75553,2.75553,2.75449,2.75455,7000000.0
2007-03-29 07:46:00,2.75473,2.75486,2.75465,2.75469,8000000.0
2007-03-29 07:47:00,2.75469,2.75499,2.75469,2.75492,7000000.0
2007-03-29 07:48:00,2.75496,2.75554,2.75496,2.75554,8000000.0
2007-03-29 07:49:00,2.7556,2.75612,2.7556,2.75581,17000000.0
2007-03-29 07:50:00,2.75585,2.75588,2.7556,2.75588,7000000.0
2007-03-29 07:51:00,2.75666,2.75666,2.7556,2.75622,15000000.0
2007-03-29 07:52:00,2.75626,2.75628,2.75605,2.75605,7000000.0
2007-03-29 07:53:00,2.75609,2.75613,2.7557,2.7557,7000000.0
2007-03-29 07:54:00,2.75583,2.75661,2.75583,2.7561,18000000.0
2007-03-29 07:55:00,2.7561,2.7561,2.75565,2.75582,8000000.0
2007-03-29 07:56:00,2.75562,2.75617,2.75562,2.75617,11000000.0
2007-03-29 07:57:00,2.75621,2.75621,2.75536,2.75543,8000000.0
2007-03-29 07:58:00,2.75561,2.75587,2.75558,2.75567,7000000.0
2007-03-29 07:59:00,2.75569,2.75598,2.75569,2.75598,11000000.0
2007-03-29 08:00:00,2.75591,2.75605,2.7558,2.7558,9000000.0
2007-03-29 08:01:00,2.75586,2.75602,2.75566,2.75602,13000000.0
2007-03-29 08:02:00,2.75603,2.75666,2.75603,2.75666,11000000.0
2007-03-29 08:03:00,2.75645,2.75662,2.75638,2.75661,8000000.0
2007-03-29 08:04:00,2.75674,2.75696,2.75666,2.75687,7000000.0
2007-03-29 08:05:00,2.75617,2.75661,2.7559,2.75661,8000000.0
2007-03-29 08:06:00,2.75655,2.75655,2.7534,2.7534,10000000.0
2007-03-29 08:07:00,2.7527,2.75354,2.7527,2.75339,11000000.0
2007-03-29 08:08:00,2.75272,2.75351,2.75231,2.75351,27000000.0
2007-03-29 08:09:00,2.75448,2.75472,2.75424,2.75472,8000000.0
2007-03-29 08:10:00,2.75536,2.75536,2.75459,2.75459,11000000.0
2007-03-29 08:11:00,2.7539,2.7539,2.75343,2.75343,31000000.0
2007-03-29 08:12:00,2.75343,2.75375,2.7533,2.75375,8000000.0
2007-03-29 08:13:00,2.75343,2.75343,2.75269,2.75269,8000000.0
2007-03-29 08:14:00,2.75204,2.75297,2.75173,2.75296,11000000.0
2007-03-29 08:15:00,2.75296,2.75296,2.75265,2.75285,20000000.0
2007-03-29 08:16:00,2.75288,2.75311,2.75265,2.75265,24000000.0
2007-03-29 08:17:00,2.75267,2.75267,2.75247,2.75263,25000000.0
2007-03-29 08:18:00,2.75293,2.75317,2.75293,2.75317,22000000.0
2007-03-29 08:19:00,2.75319,2.75319,2.75281,2.75295,10000000.0
2007-03-29 08:20:00,2.75298,2.75301,2.75258,2.75258,5000000.0
2007-03-29 08:21:00,2.75234,2.75256,2.75215,2.75254,26000000.0
2007-03-29 08:22:00,2.75207,2.75207,2.75175,2.75175,7000000.0
2007-03-29 08:23:00,2.75167,2.75245,2.75167,2.75245,10000000.0
2007-03-29 08:24:00,2.75262,2.75281,2.7526,2.7526,6800000.0
2007-03-29 08:25:00,2.75297,2.75323,2.75263,2.75323,8000000.0
2007-03-29 08:26:00,2.75334,2.75334,2.75293,2.75298,7000000.0
2007-03-29 08:27:00,2.75329,2.75357,2.75323,2.7534,7000000.0
2007-03-29 08:28:00,2.75364,2.75383,2.75336,2.75383,8000000.0
2007-03-29 08:29:00,2.75371,2.75396,2.75369,2.75378,8000000.0
2007-03-29 08:30:00,2.75346,2.75346,2.75308,2.75308,25000000.0
2007-03-29 08:31:00,2.7532,2.75381,2.7532,2.75381,36000000.0
2007-03-29 08:32:00,2.7535,2.75394,2.7535,2.75394,7000000.0
2007-03-29 08:33:00,2.75348,2.75367,2.75348,2.75367,8000000.0
2007-03-29 08:34:00,2.75368,2.75379,2.7536,2.75368,66000000.0
2007-03-29 08:35:00,2.75368,2.75452,2.75368,2.75452,9000000.0
2007-03-29 08:36:00,2.75445,2.75446,2.75438,2.75438,23000000.0
2007-03-29 08:37:00,2.75416,2.75416,2.75393,2.75404,8000000.0
2007-03-29 08:38:00,2.75389,2.7539,2.75344,2.75344,9000000.0
2007-03-29 08:39:00,2.75345,2.75345,2.75284,2.75284,10000000.0
2007-03-29 08:40:00,2.75237,2.75238,2.75208,2.75238,11000000.0
2007-03-29 08:41:00,2.75259,2.75279,2.75256,2.75279,21000000.0
2007-03-29 08:42:00,2.75275,2.75275,2.75017,2.75254,9000000.0
2007-03-29 08:43:00,2.75275,2.75306,2.75272,2.75277,8000000.0
2007-03-29 08:44:00,2.7527,2.75277,2.75261,2.7527,20000000.0
2007-03-29 08:45:00,2.75234,2.7525,2.75201,2.75201,11000000.0
2007-03-29 08:46:00,2.75274,2.75291,2.75237,2.75237,8000000.0
2007-03-29 08:47:00,2.75248,2.75248,2.75224,2.75238,7000000.0
2007-03-29 08:48:00,2.75256,2.75298,2.75254,2.75282,32000000.0
2007-03-29 08:49:00,2.7527,2.75306,2.7527,2.75276,8000000.0
2007-03-29 08:50:00,2.7522,2.75239,2.75213,2.75232,9000000.0
2007-03-29 08:51:00,2.75208,2.7524,2.75208,2.7524,11000000.0
2007-03-29 08:52:00,2.75251,2.75268,2.75243,2.75243,47000000.0
2007-03-29 08:53:00,2.75258,2.75258,2.75209,2.7522,65000000.0
2007-03-29 08:54:00,2.75234,2.75284,2.75234,2.75284,29000000.0
2007-03-29 08:55:00,2.75258,2.75258,2.75189,2.75189,46000000.0
2007-03-29 08:56:00,2.75174,2.75193,2.75162,2.75193,24000000.0
2007-03-29 08:57:00,2.75179,2.75179,2.74932,2.74932,28000000.0
2007-03-29 08:58:00,2.7501,2.75097,2.74993,2.75097,22000000.0
2007-03-29 08:59:00,2.75076,2.75076,2.75029,2.75046,28000000.0
2007-03-29 09:00:00,2.75059,2.75136,2.75059,2.75136,35000000.0
2007-03-29 09:01:00,2.75107,2.75148,2.75096,2.75148,7000000.0
2007-03-29 09:02:00,2.75163,2.75185,2.7516,2.75185,17000000.0
2007-03-29 09:03:00,2.75219,2.75232,2.7521,2.75231,14000000.0
2007-03-29 09:04:00,2.75249,2.75275,2.75216,2.75216,40000000.0
2007-03-29 09:05:00,2.75239,2.75249,2.75227,2.75227,8000000.0
2007-03-29 09:06:00,2.75239,2.75239,2.75144,2.75144,29800000.0
2007-03-29 09:07:00,2.75156,2.75207,2.75156,2.75207,7000000.0
2007-03-29 09:08:00,2.75213,2.75213,2.75164,2.75197,28000000.0
2007-03-29 09:09:00,2.75204,2.75244,2.75186,2.75244,59000000.0
2007-03-29 09:10:00,2.75248,2.75267,2.75248,2.75267,7000000.0
2007-03-29 09:11:00,2.75248,2.75248,2.75131,2.75131,43000000.0
2007-03-29 09:12:00,2.7516,2.75178,2.75155,2.75176,55000000.0
2007-03-29 09:13:00,2.75163,2.75182,2.75107,2.75182,8000000.0
2007-03-29 09:14:00,2.75179,2.75191,2.75171,2.75191,7000000.0
2007-03-29 09:15:00,2.75185,2.75185,2.75155,2.75165,52000000.0
2007-03-29 09:16:00,2.75145,2.75171,2.75142,2.75171,43000000.0
2007-03-29 09:17:00,2.75161,2.75173,2.75149,2.75158,50000000.0
2007-03-29 09:18:00,2.75159,2.75185,2.75159,2.75176,60000000.0
2007-03-29 09:19:00,2.75183,2.75261,2.75183,2.75259,49000000.0
2007-03-29 09:20:00,2.75248,2.75248,2.75149,2.75159,8000000.0
2007-03-29 09:21:00,2.75156,2.7517,2.75148,2.75159,62000000.0
2007-03-29 09:22:00,2.75172,2.7526,2.75172,2.75239,72800000.0
2007-03-29 09:23:00,2.75271,2.75271,2.75212,2.7527,80000000.0
2007-03-29 09:24:00,2.75268,2.75268,2.75239,2.75239,50000000.0
2007-03-29 09:25:00,2.75242,2.7532,2.75215,2.7532,8000000.0
2007-03-29 09:26:00,2.75356,2.75429,2.75356,2.75408,58000000.0
2007-03-29 09:27:00,2.75425,2.75535,2.75425,2.75535,71000000.0
2007-03-29 09:28:00,2.75575,2.75575,2.75492,2.75492,52000000.0
2007-03-29 09:29:00,2.75496,2.75496,2.75409,2.75409,34000000.0
2007-03-29 09:30:00,2.75403,2.75411,2.75384,2.75396,23000000.0
2007-03-29 09:31:00,2.7541,2.75423,2.754,2.754,20000000.0
2007-03-29 09:32:00,2.7538,2.75381,2.75325,2.75381,45000000.0
2007-03-29 09:33:00,2.75381,2.75386,2.75307,2.75307,38000000.0
2007-03-29 09:34:00,2.75253,2.75285,2.75232,2.75232,32000000.0
2007-03-29 09:35:00,2.75159,2.75203,2.75159,2.752,9000000.0
2007-03-29 09:36:00,2.75234,2.75269,2.75227,2.75235,45800000.0
2007-03-29 09:37:00,2.75228,2.75234,2.75217,2.75225,53000000.0
2007-03-29 09:38:00,2.75278,2.75291,2.75252,2.75252,36800000.0
2007-03-29 09:39:00,2.75241,2.75318,2.75241,2.75318,54800000.0
2007-03-29 09:40:00,2.75324,2.75344,2.7532,2.75337,8000000.0
2007-03-29 09:41:00,2.75346,2.75357,2.7533,2.7534,45000000.0
2007-03-29 09:42:00,2.75349,2.75434,2.75349,2.75414,50800000.0
2007-03-29 09:43:00,2.754,2.754,2.75366,2.75393,58000000.0
2007-03-29 09:44:00,2.75361,2.75361,2.75325,2.75325,29000000.0
2007-03-29 09:45:00,2.75329,2.75349,2.75321,2.75349,9000000.0
2007-03-29 09:46:00,2.75346,2.75346,2.75314,2.75331,10000000.0
2007-03-29 09:47:00,2.75279,2.75309,2.75272,2.75309,9000000.0
2007-03-29 09:48:00,2.75243,2.75324,2.75188,2.75188,7800000.0
2007-03-29 09:49:00,2.75265,2.75265,2.75224,2.75246,34000000.0
2007-03-29 09:50:00,2.75205,2.75206,2.75176,2.75198,54000000.0
2007-03-29 09:51:00,2.75154,2.75181,2.75063,2.75069,66000000.0
2007-03-29 09:52:00,2.75069,2.75115,2.75069,2.75101,35000000.0
2007-03-29 09:53:00,2.75079,2.75137,2.75074,2.75137,8000000.0
2007-03-29 09:54:00,2.75164,2.752,2.75164,2.752,48000000.0
2007-03-29 09:55:00,2.75214,2.75281,2.75213,2.75213,50800000.0
2007-03-29 09:56:00,2.7519,2.7519,2.7513,2.7513,49000000.0
2007-03-29 09:57:00,2.75105,2.75105,2.75071,2.75096,7000000.0
2007-03-29 09:58:00,2.75055,2.75055,2.74969,2.74969,48800000.0
2007-03-29 09:59:00,2.7495,2.74966,2.74928,2.74966,43000000.0
2007-03-29 10:00:00,2.74981,2.74981,2.74946,2.74946,7000000.0
2007-03-29 10:01:00,2.75003,2.751,2.75003,2.751,48000000.0
2007-03-29 10:02:00,2.74989,2.75083,2.7497,2.7497,31000000.0
2007-03-29 10:03:00,2.75045,2.75045,2.7497,2.7497,39800000.0
2007-03-29 10:04:00,2.74966,2.74966,2.74948,2.74948,10000000.0
2007-03-29 10:05:00,2.74981,2.75032,2.74981,2.75032,44000000.0
2007-03-29 10:06:00,2.75014,2.75033,2.75013,2.75015,43000000.0
2007-03-29 10:07:00,2.75,2.75,2.74937,2.74937,57000000.0
2007-03-29 10:08:00,2.7493,2.74976,2.74928,2.74957,57000000.0
2007-03-29 10:09:00,2.74951,2.7501,2.74951,2.7501,66000000.0
2007-03-29 10:10:00,2.74996,2.75033,2.74993,2.74993,62000000.0
2007-03-29 10:11:00,2.74986,2.75016,2.74981,2.74981,9000000.0
2007-03-29 10:12:00,2.7495,2.7496,2.74945,2.74958,76800000.0
2007-03-29 10:13:00,2.74969,2.74972,2.74947,2.7497,52000000.0
2007-03-29 10:14:00,2.74985,2.75016,2.74961,2.74961,43000000.0
2007-03-29 10:15:00,2.74901,2.74928,2.74901,2.74926,49000000.0
2007-03-29 10:16:00,2.75002,2.75176,2.75002,2.75139,42000000.0
2007-03-29 10:17:00,2.7517,2.75227,2.7517,2.75227,45000000.0
2007-03-29 10:18:00,2.75246,2.75281,2.75246,2.75277,46000000.0
2007-03-29 10:19:00,2.75298,2.75325,2.75298,2.75304,56000000.0
2007-03-29 10:20:00,2.75277,2.75301,2.75273,2.75287,43000000.0
2007-03-29 10:21:00,2.75299,2.75299,2.75246,2.75246,7000000.0
2007-03-29 10:22:00,2.75241,2.75241,2.75223,2.75223,53000000.0
2007-03-29 10:23:00,2.75224,2.75276,2.75224,2.75276,8000000.0
2007-03-29 10:24:00,2.75219,2.75219,2.75169,2.75169,54800000.0
2007-03-29 10:25:00,2.75196,2.75221,2.75195,2.75198,61800000.0
2007-03-29 10:26:00,2.75192,2.75204,2.75176,2.75195,61000000.0
2007-03-29 10:27:00,2.75158,2.75169,2.75148,2.75169,69000000.0
2007-03-29 10:28:00,2.75166,2.75174,2.75147,2.75149,64800000.0
2007-03-29 10:29:00,2.75084,2.75084,2.75054,2.75056,46800000.0
2007-03-29 10:30:00,2.75066,2.75176,2.75066,2.75176,44000000.0
2007-03-29 10:31:00,2.75162,2.75174,2.75094,2.75158,31000000.0
2007-03-29 10:32:00,2.75175,2.75175,2.75102,2.75126,46000000.0
2007-03-29 10:33:00,2.75109,2.75142,2.75106,2.75106,22000000.0
2007-03-29 10:34:00,2.75092,2.75093,2.75059,2.75093,24000000.0
2007-03-29 10:35:00,2.75096,2.75117,2.75086,2.75104,23000000.0
2007-03-29 10:36:00,2.75097,2.751,2.75028,2.75028,36800000.0
2007-03-29 10:37:00,2.75051,2.75088,2.7504,2.75083,10000000.0
2007-03-29 10:38:00,2.75057,2.75059,2.75049,2.75049,29000000.0
2007-03-29 10:39:00,2.75055,2.75055,2.75031,2.75031,10000000.0
2007-03-29 10:40:00,2.75045,2.75045,2.75001,2.75001,26000000.0
2007-03-29 10:41:00,2.74984,2.75023,2.74952,2.75023,38000000.0
2007-03-29 10:42:00,2.75025,2.75025,2.75005,2.75013,40000000.0
2007-03-29 10:43:00,2.75051,2.75061,2.7504,2.75061,27000000.0
2007-03-29 10:44:00,2.75034,2.75034,2.74983,2.74986,25000000.0
2007-03-29 10:45:00,2.74968,2.74968,2.7492,2.74927,8000000.0
2007-03-29 10:46:00,2.74874,2.74903,2.74874,2.74903,36000000.0
2007-03-29 10:47:00,2.74954,2.74964,2.74948,2.7495,11000000.0
2007-03-29 10:48:00,2.74947,2.74947,2.74937,2.74946,36000000.0
2007-03-29 10:49:00,2.74933,2.75044,2.74926,2.75044,44000000.0
2007-03-29 10:50:00,2.75055,2.75074,2.75043,2.75071,50000000.0
2007-03-29 10:51:00,2.75082,2.75092,2.75068,2.7508,8000000.0
2007-03-29 10:52:00,2.75058,2.75058,2.74987,2.74987,43800000.0
2007-03-29 10:53:00,2.74974,2.74974,2.74947,2.74962,65000000.0
2007-03-29 10:54:00,2.74943,2.75133,2.74943,2.75133,8000000.0
2007-03-29 10:55:00,2.75182,2.75182,2.75145,2.75165,51000000.0
2007-03-29 10:56:00,2.7519,2.75199,2.7517,2.75199,41000000.0
2007-03-29 10:57:00,2.75183,2.75201,2.75158,2.75192,47800000.0
2007-03-29 10:58:00,2.75158,2.75279,2.75158,2.75279,8000000.0
2007-03-29 10:59:00,2.7528,2.7537,2.7528,2.7537,49000000.0
2007-03-29 11:00:00,2.75415,2.75415,2.75393,2.75404,47000000.0
2007-03-29 11:01:00,2.75397,2.75397,2.75347,2.75347,41000000.0
2007-03-29 11:02:00,2.7534,2.7535,2.75336,2.75339,24000000.0
2007-03-29 11:03:00,2.75339,2.75366,2.7531,2.7531,45000000.0
2007-03-29 11:04:00,2.7534,2.75345,2.75315,2.75315,33000000.0
2007-03-29 11:05:00,2.75301,2.7533,2.75286,2.75286,23000000.0
2007-03-29 11:06:00,2.75324,2.75324,2.75316,2.75316,16000000.0
2007-03-29 11:07:00,2.75316,2.75338,2.75316,2.75338,34000000.0
2007-03-29 11:08:00,2.75338,2.75338,2.75323,2.75338,30000000.0
2007-03-29 11:09:00,2.75321,2.75321,2.75292,2.75314,48000000.0
2007-03-29 11:10:00,2.75277,2.75308,2.75258,2.75308,7000000.0
2007-03-29 11:11:00,2.75324,2.75324,2.75305,2.75318,6000000.0
2007-03-29 11:12:00,2.75313,2.75367,2.75313,2.75363,10000000.0
2007-03-29 11:13:00,2.75379,2.75407,2.75374,2.7539,61000000.0
2007-03-29 11:14:00,2.75351,2.75364,2.75322,2.75325,46000000.0
2007-03-29 11:15:00,2.75303,2.75318,2.75291,2.75291,30000000.0
2007-03-29 11:16:00,2.75268,2.75294,2.75267,2.75294,11000000.0
2007-03-29 11:17:00,2.75233,2.75233,2.75177,2.75182,45800000.0
2007-03-29 11:18:00,2.75207,2.75239,2.75176,2.75213,43000000.0
2007-03-29 11:19:00,2.75208,2.75208,2.75189,2.75206,7800000.0
2007-03-29 11:20:00,2.75231,2.75239,2.75221,2.75238,57800000.0
2007-03-29 11:21:00,2.75234,2.75234,2.75205,2.75226,38000000.0
2007-03-29 11:22:00,2.7522,2.75247,2.7522,2.75247,48000000.0
2007-03-29 11:23:00,2.75248,2.75288,2.75248,2.75288,7000000.0
2007-03-29 11:24:00,2.75271,2.75345,2.75271,2.75345,52000000.0
2007-03-29 11:25:00,2.75323,2.75358,2.75315,2.75319,47800000.0
2007-03-29 11:26:00,2.75317,2.7534,2.75301,2.75331,40000000.0
2007-03-29 11:27:00,2.75326,2.75328,2.75278,2.75278,7000000.0
2007-03-29 11:28:00,2.75269,2.75383,2.75269,2.7536,67000000.0
2007-03-29 11:29:00,2.75354,2.75354,2.75286,2.75311,44000000.0
2007-03-29 11:30:00,2.75284,2.75309,2.75283,2.75309,33000000.0
2007-03-29 11:31:00,2.75318,2.75328,2.75309,2.75328,49800000.0
2007-03-29 11:32:00,2.75339,2.7534,2.75332,2.75339,48000000.0
2007-03-29 11:33:00,2.75375,2.75375,2.75334,2.7535,32000000.0
2007-03-29 11:34:00,2.75317,2.75339,2.75312,2.75332,42000000.0
2007-03-29 11:35:00,2.75303,2.75333,2.75303,2.75333,7000000.0
2007-03-29 11:36:00,2.75343,2.75356,2.75332,2.75333,61000000.0
2007-03-29 11:37:00,2.75361,2.75384,2.75359,2.75384,53000000.0
2007-03-29 11:38:00,2.75391,2.75391,2.75358,2.75376,64000000.0
2007-03-29 11:39:00,2.75364,2.75373,2.75364,2.75366,72000000.0
2007-03-29 11:40:00,2.75343,2.75343,2.75318,2.75318,37000000.0
2007-03-29 11:41:00,2.75296,2.75296,2.75235,2.75256,39000000.0
2007-03-29 11:42:00,2.75242,2.75242,2.75226,2.75226,35000000.0
2007-03-29 11:43:00,2.75255,2.7529,2.75255,2.75278,8000000.0
2007-03-29 11:44:00,2.75254,2.75254,2.75219,2.75242,66000000.0
2007-03-29 11:45:00,2.75284,2.7531,2.75268,2.7531,61000000.0
2007-03-29 11:46:00,2.75303,2.75303,2.75279,2.75279,42000000.0
2007-03-29 11:47:00,2.75293,2.75293,2.75275,2.75275,16000000.0
2007-03-29 11:48:00,2.75244,2.75294,2.75244,2.75294,24000000.0
2007-03-29 11:49:00,2.75257,2.75257,2.75219,2.75229,43000000.0
2007-03-29 11:50:00,2.75239,2.75311,2.75239,2.75244,46800000.0
2007-03-29 11:51:00,2.75183,2.75329,2.75181,2.75329,6800000.0
2007-03-29 11:52:00,2.75225,2.75263,2.75224,2.75225,33000000.0
2007-03-29 11:53:00,2.7526,2.75303,2.7526,2.75288,41000000.0
2007-03-29 11:54:00,2.75297,2.75335,2.75287,2.75313,41000000.0
2007-03-29 11:55:00,2.75362,2.75362,2.75232,2.75258,39000000.0
2007-03-29 11:56:00,2.7533,2.75342,2.75313,2.75313,47800000.0
2007-03-29 11:57:00,2.75317,2.75329,2.75298,2.75303,35000000.0
2007-03-29 11:58:00,2.75302,2.75303,2.75288,2.75303,40000000.0
2007-03-29 11:59:00,2.75268,2.75371,2.75249,2.75371,50000000.0
2007-03-29 12:00:00,2.75353,2.75353,2.75289,2.75302,37000000.0
2007-03-29 12:01:00,2.75296,2.75324,2.75285,2.75285,44000000.0
2007-03-29 12:02:00,2.7523,2.7523,2.75186,2.75186,31000000.0
2007-03-29 12:03:00,2.75151,2.75151,2.75113,2.75129,45000000.0
2007-03-29 12:04:00,2.75104,2.75104,2.7505,2.75082,32000000.0
2007-03-29 12:05:00,2.7508,2.7508,2.75038,2.75067,53000000.0
2007-03-29 12:06:00,2.75044,2.75044,2.7502,2.75034,22000000.0
2007-03-29 12:07:00,2.75023,2.75023,2.74982,2.75019,44000000.0
2007-03-29 12:08:00,2.75048,2.75083,2.75039,2.75083,46000000.0
2007-03-29 12:09:00,2.75089,2.75115,2.75078,2.75078,24000000.0
2007-03-29 12:10:00,2.75054,2.75101,2.75054,2.75101,38000000.0
2007-03-29 12:11:00,2.75115,2.75117,2.75086,2.75086,10000000.0
2007-03-29 12:12:00,2.75085,2.75087,2.75074,2.75084,42800000.0
2007-03-29 12:13:00,2.75106,2.75155,2.75106,2.75155,33000000.0
2007-03-29 12:14:00,2.75147,2.75147,2.75098,2.75098,42000000.0
2007-03-29 12:15:00,2.751,2.75177,2.751,2.75177,43000000.0
2007-03-29 12:16:00,2.75192,2.75193,2.75177,2.75183,51000000.0
2007-03-29 12:17:00,2.7515,2.75166,2.7515,2.7516,8000000.0
2007-03-29 12:18:00,2.75169,2.75179,2.75162,2.75178,41000000.0
2007-03-29 12:19:00,2.75175,2.75175,2.75146,2.75154,46000000.0
2007-03-29 12:20:00,2.75067,2.75166,2.75059,2.75074,35000000.0
2007-03-29 12:21:00,2.75143,2.75143,2.75108,2.75108,55000000.0
2007-03-29 12:22:00,2.75112,2.75112,2.75102,2.75103,28000000.0
2007-03-29 12:23:00,2.75054,2.75169,2.75032,2.75068,28000000.0
2007-03-29 12:24:00,2.75098,2.75098,2.75073,2.75091,42000000.0
2007-03-29 12:25:00,2.75125,2.75135,2.75125,2.75131,21000000.0
2007-03-29 12:26:00,2.75123,2.75123,2.75054,2.75083,36000000.0
2007-03-29 12:27:00,2.75065,2.75066,2.7503,2.7503,34000000.0
2007-03-29 12:28:00,2.75062,2.75074,2.75062,2.75071,42000000.0
2007-03-29 12:29:00,2.74891,2.7523,2.74891,2.74891,69800000.0
2007-03-29 12:30:00,2.7489,2.75214,2.7489,2.75101,44000000.0
2007-03-29 12:31:00,2.75073,2.75082,2.75062,2.75079,47800000.0
2007-03-29 12:32:00,2.75056,2.75066,2.75039,2.75066,36000000.0
2007-03-29 12:33:00,2.75051,2.75078,2.75051,2.75078,6000000.0
2007-03-29 12:34:00,2.75083,2.75105,2.75083,2.75105,9000000.0
2007-03-29 12:35:00,2.75095,2.75113,2.7509,2.75113,6000000.0
2007-03-29 12:36:00,2.75141,2.75141,2.75105,2.75105,41000000.0
2007-03-29 12:37:00,2.75099,2.75119,2.75099,2.75119,9000000.0
2007-03-29 12:38:00,2.75124,2.75124,2.75111,2.75122,29000000.0
2007-03-29 12:39:00,2.75125,2.75167,2.75125,2.75161,19000000.0
2007-03-29 12:40:00,2.751,2.75184,2.75076,2.75145,12000000.0
2007-03-29 12:41:00,2.75172,2.7527,2.75172,2.75232,18000000.0
2007-03-29 12:42:00,2.75238,2.75238,2.7521,2.7521,26000000.0
2007-03-29 12:43:00,2.75214,2.75256,2.75205,2.75256,8000000.0
2007-03-29 12:44:00,2.75247,2.75247,2.75177,2.75177,26000000.0
2007-03-29 12:45:00,2.7521,2.75226,2.75189,2.75189,36000000.0
2007-03-29 12:46:00,2.75204,2.75225,2.752,2.75225,39000000.0
2007-03-29 12:47:00,2.75229,2.7524,2.75212,2.75212,8000000.0
2007-03-29 12:48:00,2.75233,2.75233,2.75204,2.75223,23000000.0
2007-03-29 12:49:00,2.75213,2.75213,2.7518,2.75184,37000000.0
2007-03-29 12:50:00,2.75171,2.75172,2.75145,2.75172,7000000.0
2007-03-29 12:51:00,2.75184,2.75184,2.75154,2.75161,7000000.0
2007-03-29 12:52:00,2.75178,2.75178,2.75157,2.75157,29000000.0
2007-03-29 12:53:00,2.75148,2.7515,2.7514,2.7514,23000000.0
2007-03-29 12:54:00,2.7511,2.75157,2.75109,2.75157,22000000.0
2007-03-29 12:55:00,2.75168,2.75168,2.7515,2.7515,7000000.0
2007-03-29 12:56:00,2.75076,2.75165,2.75035,2.75165,7000000.0
2007-03-29 12:57:00,2.75151,2.75161,2.75129,2.75129,36000000.0
2007-03-29 12:58:00,2.75135,2.75156,2.75125,2.75156,21800000.0
2007-03-29 12:59:00,2.75164,2.75164,2.75135,2.7516,17000000.0
2007-03-29 13:00:00,2.75141,2.75141,2.75118,2.75118,16000000.0
2007-03-29 13:01:00,2.75105,2.75134,2.75094,2.75111,34000000.0
2007-03-29 13:02:00,2.75145,2.75157,2.75145,2.75157,27000000.0
2007-03-29 13:03:00,2.75123,2.75137,2.75103,2.75103,16000000.0
2007-03-29 13:04:00,2.75116,2.75148,2.75116,2.75127,10000000.0
2007-03-29 13:05:00,2.7513,2.75166,2.7513,2.75166,11000000.0
2007-03-29 13:06:00,2.752,2.752,2.75045,2.75182,21000000.0
2007-03-29 13:07:00,2.75176,2.75188,2.7517,2.75186,16000000.0
2007-03-29 13:08:00,2.75181,2.75181,2.75144,2.75151,16000000.0
2007-03-29 13:09:00,2.75057,2.75155,2.75031,2.75031,20000000.0
2007-03-29 13:10:00,2.75134,2.75134,2.75094,2.75094,34000000.0
2007-03-29 13:11:00,2.7508,2.7508,2.75039,2.75052,7000000.0
2007-03-29 13:12:00,2.75074,2.751,2.75074,2.751,11000000.0
2007-03-29 13:13:00,2.75097,2.75116,2.74882,2.74882,6000000.0
2007-03-29 13:14:00,2.75113,2.75167,2.75113,2.75167,17800000.0
2007-03-29 13:15:00,2.75176,2.75205,2.75077,2.75083,38000000.0
2007-03-29 13:16:00,2.75202,2.75254,2.75201,2.75201,31800000.0
2007-03-29 13:17:00,2.75209,2.75237,2.75209,2.75236,7000000.0
2007-03-29 13:18:00,2.75184,2.75219,2.75184,2.75216,44800000.0
2007-03-29 13:19:00,2.75216,2.75216,2.75181,2.75181,8000000.0
2007-03-29 13:20:00,2.75212,2.75212,2.75181,2.75193,43800000.0
2007-03-29 13:21:00,2.75134,2.75197,2.75129,2.75197,48000000.0
2007-03-29 13:22:00,2.75172,2.75175,2.75164,2.75164,52000000.0
2007-03-29 13:23:00,2.75147,2.75172,2.75147,2.75166,8000000.0
2007-03-29 13:24:00,2.75099,2.75161,2.75099,2.75154,45000000.0
2007-03-29 13:25:00,2.75169,2.75176,2.7515,2.75176,52000000.0
2007-03-29 13:26:00,2.75178,2.75178,2.75115,2.75115,39000000.0
2007-03-29 13:27:00,2.75131,2.75154,2.75131,2.75154,54000000.0
2007-03-29 13:28:00,2.75158,2.75158,2.75126,2.75128,50800000.0
2007-03-29 13:29:00,2.75133,2.7516,2.75133,2.75154,40000000.0
2007-03-29 13:30:00,2.75155,2.75205,2.75155,2.75205,31000000.0
2007-03-29 13:31:00,2.75218,2.75255,2.75214,2.75255,27000000.0
2007-03-29 13:32:00,2.75265,2.75265,2.75218,2.75252,43000000.0
2007-03-29 13:33:00,2.75232,2.75232,2.75194,2.75223,7000000.0
2007-03-29 13:34:00,2.75196,2.7523,2.75195,2.75195,37800000.0
2007-03-29 13:35:00,2.75225,2.75262,2.75225,2.75253,11000000.0
2007-03-29 13:36:00,2.7527,2.75275,2.75247,2.75251,37000000.0
2007-03-29 13:37:00,2.75228,2.75301,2.75162,2.75295,31000000.0
2007-03-29 13:38:00,2.75296,2.75325,2.75291,2.75325,30000000.0
2007-03-29 13:39:00,2.75294,2.75317,2.75294,2.75302,32000000.0
2007-03-29 13:40:00,2.75292,2.75408,2.75292,2.75408,27800000.0
2007-03-29 13:41:00,2.7539,2.75426,2.75388,2.75426,34000000.0
2007-03-29 13:42:00,2.75424,2.75424,2.75385,2.75385,29600000.0
2007-03-29 13:43:00,2.75354,2.75371,2.75329,2.75371,8000000.0
2007-03-29 13:44:00,2.75349,2.75396,2.75349,2.75363,22000000.0
2007-03-29 13:45:00,2.75387,2.75413,2.75387,2.75413,17000000.0
2007-03-29 13:46:00,2.75393,2.75409,2.75374,2.75395,7000000.0
2007-03-29 13:47:00,2.75377,2.75389,2.75358,2.75389,5000000.0
2007-03-29 13:48:00,2.75422,2.75505,2.75422,2.75488,26000000.0
2007-03-29 13:49:00,2.75505,2.75531,2.75504,2.75531,24000000.0
2007-03-29 13:50:00,2.75506,2.75555,2.755,2.75512,24800000.0
2007-03-29 13:51:00,2.75567,2.7564,2.75567,2.7564,26000000.0
2007-03-29 13:52:00,2.75673,2.75673,2.756,2.75638,8000000.0
2007-03-29 13:53:00,2.75642,2.75642,2.75599,2.75603,7000000.0
2007-03-29 13:54:00,2.75628,2.75674,2.75628,2.75651,30000000.0
2007-03-29 13:55:00,2.75736,2.75758,2.7573,2.7573,13000000.0
2007-03-29 13:56:00,2.75715,2.75717,2.75678,2.75678,6000000.0
2007-03-29 13:57:00,2.7569,2.7569,2.75657,2.75657,26000000.0
2007-03-29 13:58:00,2.75661,2.75689,2.75661,2.75685,31000000.0
2007-03-29 13:59:00,2.75682,2.75724,2.75682,2.75706,8000000.0
2007-03-29 14:00:00,2.7572,2.7572,2.75706,2.75708,34000000.0
2007-03-29 14:01:00,2.75678,2.7571,2.75678,2.7571,9000000.0
2007-03-29 14:02:00,2.75721,2.75732,2.75706,2.75717,47000000.0
2007-03-29 14:03:00,2.75698,2.75701,2.75668,2.75701,20000000.0
2007-03-29 14:04:00,2.75645,2.75654,2.75566,2.75577,30000000.0
2007-03-29 14:05:00,2.7556,2.7556,2.75537,2.75537,32000000.0
2007-03-29 14:06:00,2.75526,2.75553,2.75514,2.75514,28000000.0
2007-03-29 14:07:00,2.7546,2.7546,2.75401,2.75401,34000000.0
2007-03-29 14:08:00,2.75375,2.75375,2.7535,2.75352,45000000.0
2007-03-29 14:09:00,2.75302,2.75379,2.75302,2.7535,24000000.0
2007-03-29 14:10:00,2.75319,2.75339,2.75312,2.75312,19000000.0
2007-03-29 14:11:00,2.75341,2.75368,2.75341,2.75361,23800000.0
2007-03-29 14:12:00,2.75342,2.75342,2.75309,2.75309,27000000.0
2007-03-29 14:13:00,2.75348,2.75372,2.75324,2.75372,6000000.0
2007-03-29 14:14:00,2.75365,2.75365,2.75314,2.75314,24000000.0
2007-03-29 14:15:00,2.75298,2.75313,2.75286,2.75296,27000000.0
2007-03-29 14:16:00,2.7526,2.75274,2.75231,2.75274,55000000.0
2007-03-29 14:17:00,2.75315,2.75339,2.75259,2.75259,10800000.0
2007-03-29 14:18:00,2.75353,2.75353,2.75296,2.75296,22000000.0
2007-03-29 14:19:00,2.75339,2.75339,2.75314,2.75318,60000000.0
2007-03-29 14:20:00,2.75292,2.75296,2.75256,2.75292,21000000.0
2007-03-29 14:21:00,2.75293,2.75316,2.7528,2.75316,20000000.0
2007-03-29 14:22:00,2.753,2.7531,2.75229,2.75229,12000000.0
2007-03-29 14:23:00,2.75258,2.75258,2.75237,2.75256,31000000.0
2007-03-29 14:24:00,2.75281,2.75281,2.75214,2.75236,18000000.0
2007-03-29 14:25:00,2.75257,2.75283,2.75254,2.75254,14000000.0
2007-03-29 14:26:00,2.75249,2.75265,2.75249,2.75259,19000000.0
2007-03-29 14:27:00,2.75264,2.75305,2.75264,2.75294,5000000.0
2007-03-29 14:28:00,2.75273,2.75273,2.75164,2.75164,11000000.0
2007-03-29 14:29:00,2.75085,2.75085,2.75024,2.75061,9000000.0
2007-03-29 14:30:00,2.74913,2.7508,2.74913,2.7508,9000000.0
2007-03-29 14:31:00,2.75133,2.75194,2.75066,2.75194,11000000.0
2007-03-29 14:32:00,2.75156,2.7516,2.75065,2.75065,11000000.0
2007-03-29 14:33:00,2.75085,2.75099,2.75063,2.75094,8800000.0
2007-03-29 14:34:00,2.75107,2.7513,2.75002,2.75002,7000000.0
2007-03-29 14:35:00,2.75017,2.75034,2.75004,2.75004,8000000.0
2007-03-29 14:36:00,2.7502,2.75033,2.75008,2.75025,7000000.0
2007-03-29 14:37:00,2.75016,2.75066,2.75008,2.75066,10000000.0
2007-03-29 14:38:00,2.75027,2.75027,2.74921,2.75021,9000000.0
2007-03-29 14:39:00,2.75007,2.75007,2.74911,2.74911,7000000.0
2007-03-29 14:40:00,2.74922,2.74936,2.74902,2.74902,7000000.0
2007-03-29 14:41:00,2.74976,2.75057,2.74976,2.75054,8000000.0
2007-03-29 14:42:00,2.75077,2.75094,2.74859,2.74859,8000000.0
2007-03-29 14:43:00,2.75057,2.75138,2.75043,2.75138,7000000.0
2007-03-29 14:44:00,2.75174,2.75226,2.75151,2.75226,8000000.0
2007-03-29 14:45:00,2.7521,2.7521,2.75107,2.75107,7000000.0
2007-03-29 14:46:00,2.75069,2.75091,2.75058,2.75091,11000000.0
2007-03-29 14:47:00,2.75076,2.75076,2.75032,2.75032,8000000.0
2007-03-29 14:48:00,2.74987,2.74987,2.74934,2.7495,7000000.0
2007-03-29 14:49:00,2.75031,2.75031,2.74987,2.75005,11000000.0
2007-03-29 14:50:00,2.75043,2.75102,2.75043,2.75102,11000000.0
2007-03-29 14:51:00,2.75066,2.75077,2.75022,2.75037,11000000.0
2007-03-29 14:52:00,2.75092,2.75161,2.75092,2.75101,9000000.0
2007-03-29 14:53:00,2.7514,2.7514,2.75112,2.75133,7000000.0
2007-03-29 14:54:00,2.75133,2.75198,2.75133,2.75177,7000000.0
2007-03-29 14:55:00,2.75195,2.75231,2.75195,2.75209,11000000.0
2007-03-29 14:56:00,2.7521,2.75212,2.75167,2.75212,7000000.0
2007-03-29 14:57:00,2.75241,2.75241,2.752,2.752,8000000.0
2007-03-29 14:58:00,2.75175,2.75195,2.75162,2.75162,11000000.0
2007-03-29 14:59:00,2.75178,2.75178,2.75145,2.75162,7800000.0
2007-03-29 15:00:00,2.75138,2.7516,2.75118,2.75118,8000000.0
2007-03-29 15:01:00,2.75099,2.75099,2.75066,2.75089,8000000.0
2007-03-29 15:02:00,2.75074,2.75074,2.74969,2.74993,7800000.0
2007-03-29 15:03:00,2.75006,2.75046,2.74976,2.75046,8000000.0
2007-03-29 15:04:00,2.75034,2.75034,2.75007,2.75007,8000000.0
2007-03-29 15:05:00,2.75027,2.75084,2.75027,2.75084,7000000.0
2007-03-29 15:06:00,2.75044,2.7505,2.75036,2.75038,8000000.0
2007-03-29 15:07:00,2.7508,2.75091,2.75069,2.75091,8000000.0
2007-03-29 15:08:00,2.75112,2.75139,2.75103,2.75139,8000000.0
2007-03-29 15:09:00,2.75103,2.75103,2.75086,2.75101,7000000.0
2007-03-29 15:10:00,2.75023,2.75028,2.74975,2.74988,10000000.0
2007-03-29 15:11:00,2.74965,2.74993,2.74965,2.74983,8000000.0
2007-03-29 15:12:00,2.74951,2.74962,2.74945,2.74962,9000000.0
2007-03-29 15:13:00,2.74937,2.74961,2.74936,2.74936,8000000.0
2007-03-29 15:14:00,2.74978,2.74978,2.74951,2.7497,9600000.0
2007-03-29 15:15:00,2.74942,2.74972,2.74942,2.74972,10000000.0
2007-03-29 15:16:00,2.74982,2.7499,2.74974,2.7498,7000000.0
2007-03-29 15:17:00,2.74984,2.74984,2.74956,2.74956,7000000.0
2007-03-29 15:18:00,2.74951,2.74984,2.74951,2.74978,7000000.0
2007-03-29 15:19:00,2.74979,2.74979,2.74944,2.74954,11000000.0
2007-03-29 15:20:00,2.74938,2.74944,2.74933,2.74944,7000000.0
2007-03-29 15:21:00,2.74932,2.74938,2.7489,2.7489,7000000.0
2007-03-29 15:22:00,2.74919,2.74919,2.7487,2.74896,11000000.0
2007-03-29 15:23:00,2.74839,2.74839,2.74785,2.74785,8000000.0
2007-03-29 15:24:00,2.74832,2.74832,2.74802,2.74802,7000000.0
2007-03-29 15:25:00,2.74781,2.74804,2.7478,2.7478,8000000.0
2007-03-29 15:26:00,2.74748,2.74758,2.74724,2.74739,7000000.0
2007-03-29 15:27:00,2.7473,2.74765,2.7473,2.74765,7000000.0
2007-03-29 15:28:00,2.74799,2.74874,2.74799,2.74865,10000000.0
2007-03-29 15:29:00,2.74879,2.74885,2.74833,2.74868,11000000.0
2007-03-29 15:30:00,2.74861,2.74861,2.74825,2.74842,9000000.0
2007-03-29 15:31:00,2.7476,2.7476,2.74742,2.74749,7000000.0
2007-03-29 15:32:00,2.74761,2.74761,2.74713,2.74713,11000000.0
2007-03-29 15:33:00,2.74713,2.74716,2.74631,2.74631,8000000.0
2007-03-29 15:34:00,2.74647,2.74663,2.74638,2.74638,8000000.0
2007-03-29 15:35:00,2.74642,2.74642,2.74564,2.74565,5000000.0
2007-03-29 15:36:00,2.74593,2.74595,2.7457,2.74573,8000000.0
2007-03-29 15:37:00,2.74574,2.74613,2.74574,2.74613,7000000.0
2007-03-29 15:38:00,2.74642,2.74667,2.74632,2.74648,10000000.0
2007-03-29 15:39:00,2.74621,2.74621,2.74551,2.74551,8000000.0
2007-03-29 15:40:00,2.74567,2.74601,2.74556,2.74601,7000000.0
2007-03-29 15:41:00,2.74575,2.74575,2.7449,2.7449,8000000.0
2007-03-29 15:42:00,2.74386,2.74395,2.74358,2.74395,7000000.0
2007-03-29 15:43:00,2.74437,2.74465,2.74437,2.74465,9000000.0
2007-03-29 15:44:00,2.74468,2.7451,2.74434,2.7451,7000000.0
2007-03-29 15:45:00,2.74501,2.74526,2.74489,2.74526,8000000.0
2007-03-29 15:46:00,2.74494,2.74527,2.74484,2.74499,7000000.0
2007-03-29 15:47:00,2.74515,2.74525,2.745,2.745,7000000.0
2007-03-29 15:48:00,2.74476,2.74519,2.74476,2.74519,8000000.0
2007-03-29 15:49:00,2.7453,2.74532,2.74518,2.74518,7000000.0
2007-03-29 15:50:00,2.74539,2.74539,2.74513,2.74518,7000000.0
2007-03-29 15:51:00,2.74494,2.74494,2.74472,2.74478,11000000.0
2007-03-29 15:52:00,2.74468,2.74526,2.74466,2.74466,8000000.0
2007-03-29 15:53:00,2.745,2.74517,2.74481,2.74481,8000000.0
2007-03-29 15:54:00,2.74511,2.74521,2.74474,2.74474,8000000.0
2007-03-29 15:55:00,2.74503,2.74503,2.74439,2.74483,7000000.0
2007-03-29 15:56:00,2.74504,2.74504,2.74421,2.74421,7000000.0
2007-03-29 15:57:00,2.74462,2.74515,2.74435,2.74515,11000000.0
2007-03-29 15:58:00,2.7457,2.74575,2.74509,2.74509,7000000.0
2007-03-29 15:59:00,2.74466,2.74496,2.74466,2.7447,7000000.0
2007-03-29 16:00:00,2.74485,2.74523,2.74485,2.74523,8000000.0
2007-03-29 16:01:00,2.74493,2.74493,2.74449,2.74454,11000000.0
2007-03-29 16:02:00,2.7451,2.74558,2.7451,2.74522,7000000.0
2007-03-29 16:03:00,2.74503,2.74503,2.74435,2.745,11000000.0
2007-03-29 16:04:00,2.74439,2.74483,2.74439,2.74483,8000000.0
2007-03-29 16:05:00,2.7448,2.7448,2.74423,2.74425,10000000.0
2007-03-29 16:06:00,2.74447,2.74468,2.7442,2.74461,7000000.0
2007-03-29 16:07:00,2.74512,2.74512,2.7446,2.7446,7000000.0
2007-03-29 16:08:00,2.74495,2.74505,2.74493,2.74497,9000000.0
2007-03-29 16:09:00,2.74469,2.74469,2.74437,2.74442,8000000.0
2007-03-29 16:10:00,2.74436,2.74464,2.74436,2.74451,8000000.0
2007-03-29 16:11:00,2.7445,2.74458,2.74429,2.74455,8000000.0
2007-03-29 16:12:00,2.74483,2.74515,2.74461,2.74502,10000000.0
2007-03-29 16:13:00,2.74488,2.7449,2.74464,2.7449,7000000.0
2007-03-29 16:14:00,2.74489,2.74501,2.74459,2.74459,8000000.0
2007-03-29 16:15:00,2.7444,2.7447,2.74421,2.74421,11000000.0
2007-03-29 16:16:00,2.74446,2.74477,2.74431,2.74431,9000000.0
2007-03-29 16:17:00,2.74499,2.74548,2.74499,2.74526,8000000.0
2007-03-29 16:18:00,2.74528,2.7454,2.74488,2.74488,8000000.0
2007-03-29 16:19:00,2.74504,2.7451,2.7449,2.7449,11000000.0
2007-03-29 16:20:00,2.74529,2.74539,2.74488,2.74523,9000000.0
2007-03-29 16:21:00,2.74535,2.74535,2.7447,2.7447,6800000.0
2007-03-29 16:22:00,2.74522,2.74522,2.74445,2.74445,8000000.0
2007-03-29 16:23:00,2.74464,2.74474,2.74453,2.74465,7000000.0
2007-03-29 16:24:00,2.74447,2.74451,2.74412,2.74451,7800000.0
2007-03-29 16:25:00,2.7447,2.74508,2.7447,2.74508,11000000.0
2007-03-29 16:26:00,2.74495,2.74495,2.74455,2.7449,7000000.0
2007-03-29 16:27:00,2.74511,2.74535,2.74503,2.74535,8000000.0
2007-03-29 16:28:00,2.74528,2.74597,2.74528,2.74597,7000000.0
2007-03-29 16:29:00,2.74641,2.74641,2.74601,2.74624,10000000.0
2007-03-29 16:30:00,2.74565,2.746,2.74486,2.746,10000000.0
2007-03-29 16:31:00,2.74609,2.74626,2.74578,2.74617,7000000.0
2007-03-29 16:32:00,2.74626,2.74676,2.74626,2.74676,8000000.0
2007-03-29 16:33:00,2.74691,2.74691,2.74661,2.74661,7000000.0
2007-03-29 16:34:00,2.74676,2.74688,2.74676,2.74684,8000000.0
2007-03-29 16:35:00,2.74678,2.74678,2.74614,2.74661,11000000.0
2007-03-29 16:36:00,2.74668,2.74976,2.74668,2.74976,7000000.0
2007-03-29 16:37:00,2.75031,2.75031,2.74887,2.74887,7000000.0
2007-03-29 16:38:00,2.74824,2.74854,2.74792,2.74854,8000000.0
2007-03-29 16:39:00,2.74865,2.74884,2.74861,2.74874,8000000.0
2007-03-29 16:40:00,2.74936,2.74957,2.74899,2.7494,7000000.0
2007-03-29 16:41:00,2.74924,2.7494,2.7492,2.74932,9000000.0
2007-03-29 16:42:00,2.74915,2.74949,2.74913,2.74938,9000000.0
2007-03-29 16:43:00,2.74967,2.74967,2.74885,2.74885,8000000.0
2007-03-29 16:44:00,2.74882,2.74908,2.74881,2.7489,8000000.0
2007-03-29 16:45:00,2.74888,2.74911,2.74872,2.74872,9000000.0
2007-03-29 16:46:00,2.74901,2.74934,2.74885,2.74885,7000000.0
2007-03-29 16:47:00,2.74898,2.7491,2.7488,2.74898,10000000.0
2007-03-29 16:48:00,2.74858,2.74874,2.74831,2.74874,7000000.0
2007-03-29 16:49:00,2.74898,2.74929,2.74898,2.74907,11000000.0
2007-03-29 16:50:00,2.74869,2.7487,2.74811,2.74811,7000000.0
2007-03-29 16:51:00,2.74795,2.74826,2.74764,2.74826,8000000.0
2007-03-29 16:52:00,2.7482,2.74903,2.7482,2.74893,10000000.0
2007-03-29 16:53:00,2.74894,2.74914,2.74894,2.74895,7000000.0
2007-03-29 16:54:00,2.74875,2.74875,2.74757,2.74784,7000000.0
2007-03-29 16:55:00,2.74781,2.74783,2.74728,2.74747,7000000.0
2007-03-29 16:56:00,2.74733,2.74801,2.74733,2.74781,8000000.0
2007-03-29 16:57:00,2.74777,2.74777,2.74738,2.74738,8000000.0
2007-03-29 16:58:00,2.7474,2.74765,2.74739,2.74765,8000000.0
2007-03-29 16:59:00,2.7475,2.74815,2.7475,2.74811,10000000.0
2007-03-29 17:00:00,2.74825,2.74838,2.74783,2.74783,10000000.0
2007-03-29 17:01:00,2.74849,2.74856,2.74848,2.74848,9800000.0
2007-03-29 17:02:00,2.74818,2.74818,2.74779,2.74781,11000000.0
2007-03-29 17:03:00,2.74799,2.74816,2.74775,2.74816,8000000.0
2007-03-29 17:04:00,2.74808,2.74808,2.74754,2.74754,7000000.0
2007-03-29 17:05:00,2.74794,2.74837,2.74794,2.74796,9000000.0
2007-03-29 17:06:00,2.74816,2.74816,2.74719,2.74719,9000000.0
2007-03-29 17:07:00,2.7478,2.74793,2.7476,2.7476,5000000.0
2007-03-29 17:08:00,2.7477,2.74803,2.74743,2.74743,10000000.0
2007-03-29 17:09:00,2.74769,2.74866,2.74769,2.74866,8000000.0
2007-03-29 17:10:00,2.74879,2.74879,2.74847,2.74863,7000000.0
2007-03-29 17:11:00,2.74825,2.74902,2.74797,2.74797,7000000.0
2007-03-29 17:12:00,2.74879,2.74883,2.74781,2.74829,11000000.0
2007-03-29 17:13:00,2.74727,2.74813,2.74713,2.74719,11000000.0
2007-03-29 17:14:00,2.74817,2.74817,2.74781,2.748,11000000.0
2007-03-29 17:15:00,2.74772,2.74781,2.74756,2.74773,8000000.0
2007-03-29 17:16:00,2.74762,2.74817,2.74762,2.74817,8000000.0
2007-03-29 17:17:00,2.74817,2.74818,2.74783,2.74789,7000000.0
2007-03-29 17:18:00,2.74824,2.74824,2.74746,2.74746,7000000.0
2007-03-29 17:19:00,2.74667,2.74667,2.74604,2.74606,8000000.0
2007-03-29 17:20:00,2.7464,2.74657,2.74633,2.74657,7000000.0
2007-03-29 17:21:00,2.74652,2.74652,2.74619,2.74622,7000000.0
2007-03-29 17:22:00,2.74643,2.74696,2.74643,2.74696,11000000.0
2007-03-29 17:23:00,2.74638,2.74638,2.74566,2.74578,8000000.0
2007-03-29 17:24:00,2.74564,2.74564,2.74485,2.74485,8000000.0
2007-03-29 17:25:00,2.74526,2.74559,2.74493,2.74559,7000000.0
2007-03-29 17:26:00,2.74565,2.74569,2.74546,2.74564,11000000.0
2007-03-29 17:27:00,2.74557,2.74557,2.74504,2.74512,9000000.0
2007-03-29 17:28:00,2.74527,2.7458,2.74527,2.7458,7000000.0
2007-03-29 17:29:00,2.74592,2.74592,2.7454,2.7454,7000000.0
2007-03-29 17:30:00,2.7451,2.74529,2.74493,2.74529,8000000.0
2007-03-29 17:31:00,2.74579,2.74601,2.74561,2.74599,7000000.0
2007-03-29 17:32:00,2.74605,2.74635,2.74605,2.74635,8000000.0
2007-03-29 17:33:00,2.74597,2.74597,2.74558,2.74558,5000000.0
2007-03-29 17:34:00,2.74499,2.74499,2.74441,2.74456,9800000.0
2007-03-29 17:35:00,2.74453,2.74492,2.74451,2.74492,8000000.0
2007-03-29 17:36:00,2.74503,2.74523,2.74501,2.74523,7000000.0
2007-03-29 17:37:00,2.74541,2.74541,2.74453,2.74453,8000000.0
2007-03-29 17:38:00,2.74505,2.74532,2.74493,2.74532,7000000.0
2007-03-29 17:39:00,2.74536,2.74546,2.74515,2.74536,8000000.0
2007-03-29 17:40:00,2.7453,2.74536,2.745,2.74506,8000000.0
2007-03-29 17:41:00,2.74523,2.74542,2.74523,2.74536,7000000.0
2007-03-29 17:42:00,2.74481,2.74491,2.74464,2.74491,8000000.0
2007-03-29 17:43:00,2.74492,2.74492,2.74448,2.74481,8000000.0
2007-03-29 17:44:00,2.74522,2.74532,2.74514,2.74532,7000000.0
2007-03-29 17:45:00,2.74532,2.74542,2.74522,2.74522,9000000.0
2007-03-29 17:46:00,2.74541,2.74551,2.74534,2.74537,8000000.0
2007-03-29 17:47:00,2.74566,2.7459,2.74551,2.7459,7000000.0
2007-03-29 17:48:00,2.74628,2.7464,2.74624,2.74625,8000000.0
2007-03-29 17:49:00,2.74622,2.74626,2.74597,2.74597,7000000.0
2007-03-29 17:50:00,2.74581,2.74648,2.74581,2.74599,11000000.0
2007-03-29 17:51:00,2.74621,2.74621,2.7456,2.7456,7000000.0
2007-03-29 17:52:00,2.74557,2.74607,2.74535,2.74607,8000000.0
2007-03-29 17:53:00,2.74687,2.74704,2.74666,2.74666,7000000.0
2007-03-29 17:54:00,2.74599,2.74644,2.74579,2.74644,8000000.0
2007-03-29 17:55:00,2.74578,2.74591,2.74573,2.74585,8000000.0
2007-03-29 17:56:00,2.74574,2.74583,2.74533,2.74583,10000000.0
2007-03-29 17:57:00,2.74606,2.74629,2.74576,2.74629,8000000.0
2007-03-29 17:58:00,2.74632,2.7465,2.74632,2.74646,8000000.0
2007-03-29 17:59:00,2.74637,2.74637,2.74597,2.74597,7000000.0
2007-03-29 18:00:00,2.74594,2.74612,2.74569,2.74612,11000000.0
2007-03-29 18:01:00,2.74606,2.74606,2.74494,2.74494,8000000.0
2007-03-29 18:02:00,2.74448,2.74531,2.74448,2.74531,7000000.0
2007-03-29 18:03:00,2.74508,2.7457,2.74505,2.7457,7000000.0
2007-03-29 18:04:00,2.7457,2.74577,2.74545,2.74545,8000000.0
2007-03-29 18:05:00,2.74567,2.74574,2.74562,2.74567,8000000.0
2007-03-29 18:06:00,2.74562,2.74562,2.74524,2.7455,8000000.0
2007-03-29 18:07:00,2.74492,2.74608,2.74486,2.74608,9000000.0
2007-03-29 18:08:00,2.74514,2.74551,2.74514,2.7452,9000000.0
2007-03-29 18:09:00,2.74615,2.74639,2.74615,2.74622,7000000.0
2007-03-29 18:10:00,2.74641,2.74648,2.74621,2.74644,11000000.0
2007-03-29 18:11:00,2.74639,2.74639,2.74594,2.74621,8000000.0
2007-03-29 18:12:00,2.74605,2.74641,2.74605,2.74635,9000000.0
2007-03-29 18:13:00,2.74581,2.74604,2.74558,2.74604,7000000.0
2007-03-29 18:14:00,2.74588,2.74594,2.74581,2.74581,8000000.0
2007-03-29 18:15:00,2.7456,2.74568,2.74549,2.74568,7000000.0
2007-03-29 18:16:00,2.74546,2.74546,2.74496,2.74496,10000000.0
2007-03-29 18:17:00,2.74483,2.74483,2.74416,2.74427,9000000.0
2007-03-29 18:18:00,2.7446,2.74482,2.74439,2.74453,7000000.0
2007-03-29 18:19:00,2.74454,2.74478,2.74454,2.74461,6000000.0
2007-03-29 18:20:00,2.74462,2.74472,2.74447,2.74472,8000000.0
2007-03-29 18:21:00,2.74491,2.74494,2.7448,2.74486,7000000.0
2007-03-29 18:22:00,2.74479,2.74479,2.74449,2.74466,8000000.0
2007-03-29 18:23:00,2.74445,2.74445,2.7424,2.7424,10000000.0
2007-03-29 18:24:00,2.74127,2.74156,2.74127,2.74156,7000000.0
2007-03-29 18:25:00,2.74153,2.74169,2.74138,2.74169,7000000.0
2007-03-29 18:26:00,2.7414,2.74148,2.74091,2.74125,9000000.0
2007-03-29 18:27:00,2.7414,2.74154,2.7413,2.74154,8000000.0
2007-03-29 18:28:00,2.7414,2.7414,2.74072,2.74102,7000000.0
2007-03-29 18:29:00,2.74035,2.74049,2.74026,2.74049,8000000.0
2007-03-29 18:30:00,2.74058,2.74203,2.74035,2.74203,10000000.0
2007-03-29 18:31:00,2.74235,2.74239,2.74232,2.74232,6000000.0
2007-03-29 18:32:00,2.74269,2.74271,2.74224,2.74224,7000000.0
2007-03-29 18:33:00,2.74178,2.74228,2.74178,2.74211,8000000.0
2007-03-29 18:34:00,2.7423,2.74324,2.74226,2.74321,8000000.0
2007-03-29 18:35:00,2.74392,2.74392,2.74372,2.74372,7000000.0
2007-03-29 18:36:00,2.74368,2.7438,2.74326,2.74326,8000000.0
2007-03-29 18:37:00,2.74367,2.74367,2.74314,2.74318,11000000.0
2007-03-29 18:38:00,2.74329,2.74329,2.74141,2.74141,9000000.0
2007-03-29 18:39:00,2.74158,2.7424,2.74158,2.7424,8000000.0
2007-03-29 18:40:00,2.74287,2.7431,2.74286,2.74286,8000000.0
2007-03-29 18:41:00,2.74336,2.74344,2.74274,2.74344,5000000.0
2007-03-29 18:42:00,2.74324,2.74336,2.74321,2.74332,7000000.0
2007-03-29 18:43:00,2.74275,2.74361,2.74275,2.74361,6000000.0
2007-03-29 18:44:00,2.74287,2.74355,2.74286,2.74355,10000000.0
2007-03-29 18:45:00,2.74335,2.74349,2.7425,2.7425,6000000.0
2007-03-29 18:46:00,2.74187,2.7425,2.7417,2.7425,8000000.0
2007-03-29 18:47:00,2.74255,2.74255,2.74234,2.74245,5000000.0
2007-03-29 18:48:00,2.74233,2.74233,2.7417,2.74199,8000000.0
2007-03-29 18:49:00,2.74219,2.74219,2.74133,2.74151,7000000.0
2007-03-29 18:50:00,2.74151,2.74173,2.74068,2.74173,8000000.0
2007-03-29 18:51:00,2.74082,2.74082,2.7401,2.7401,8000000.0
2007-03-29 18:52:00,2.74014,2.74019,2.73995,2.74019,7000000.0
2007-03-29 18:53:00,2.74019,2.74039,2.74014,2.74028,11000000.0
2007-03-29 18:54:00,2.74025,2.7405,2.74025,2.7405,10000000.0
2007-03-29 18:55:00,2.74179,2.74179,2.7405,2.74054,7000000.0
2007-03-29 18:56:00,2.74117,2.74167,2.74117,2.74167,8000000.0
2007-03-29 18:57:00,2.74184,2.74261,2.74184,2.74261,6000000.0
2007-03-29 18:58:00,2.7428,2.7428,2.74213,2.74221,7000000.0
2007-03-29 18:59:00,2.74139,2.74149,2.74108,2.74121,8000000.0
2007-03-29 19:00:00,2.74149,2.74149,2.74086,2.74086,11000000.0
2007-03-29 19:01:00,2.74092,2.74194,2.74092,2.74105,10000000.0
2007-03-29 19:02:00,2.74035,2.74035,2.73969,2.74008,8000000.0
2007-03-29 19:03:00,2.74051,2.74117,2.74051,2.74117,5000000.0
2007-03-29 19:04:00,2.74049,2.74108,2.74049,2.74108,8000000.0
2007-03-29 19:05:00,2.74146,2.74164,2.74129,2.74129,8000000.0
2007-03-29 19:06:00,2.74145,2.74168,2.74134,2.74168,10000000.0
2007-03-29 19:07:00,2.74209,2.74209,2.74174,2.742,7000000.0
2007-03-29 19:08:00,2.74189,2.74206,2.74189,2.74197,8000000.0
2007-03-29 19:09:00,2.74184,2.74184,2.74119,2.74119,7000000.0
2007-03-29 19:10:00,2.74132,2.74157,2.7413,2.74138,8000000.0
2007-03-29 19:11:00,2.74113,2.74113,2.74076,2.74109,7000000.0
2007-03-29 19:12:00,2.74119,2.74119,2.74098,2.74119,8000000.0
2007-03-29 19:13:00,2.74147,2.74147,2.74119,2.74119,8000000.0
2007-03-29 19:14:00,2.74141,2.74177,2.74141,2.74166,7000000.0
2007-03-29 19:15:00,2.74152,2.74203,2.74152,2.74203,9000000.0
2007-03-29 19:16:00,2.74076,2.74232,2.74076,2.74232,10000000.0
2007-03-29 19:17:00,2.7422,2.74224,2.74201,2.74214,7000000.0
2007-03-29 19:18:00,2.74137,2.74253,2.74137,2.74167,8000000.0
2007-03-29 19:19:00,2.74232,2.74275,2.74232,2.7424,8000000.0
2007-03-29 19:20:00,2.74255,2.74255,2.74213,2.74219,9000000.0
2007-03-29 19:21:00,2.74222,2.74261,2.74038,2.74261,7000000.0
2007-03-29 19:22:00,2.7423,2.7423,2.74178,2.74178,7000000.0
2007-03-29 19:23:00,2.74181,2.7422,2.74177,2.7422,7000000.0
2007-03-29 19:24:00,2.74217,2.74221,2.74201,2.74221,7000000.0
2007-03-29 19:25:00,2.74203,2.74244,2.7401,2.74223,10000000.0
2007-03-29 19:26:00,2.74204,2.74257,2.74204,2.74257,11000000.0
2007-03-29 19:27:00,2.74257,2.74293,2.74222,2.74243,10000000.0
2007-03-29 19:28:00,2.74291,2.74301,2.74265,2.74294,9000000.0
2007-03-29 19:29:00,2.74286,2.74286,2.74278,2.74286,8000000.0
2007-03-29 19:30:00,2.74331,2.74343,2.74242,2.74343,7000000.0
2007-03-29 19:31:00,2.7436,2.7436,2.74224,2.74224,6000000.0
2007-03-29 19:32:00,2.74282,2.74283,2.7424,2.74272,11000000.0
2007-03-29 19:33:00,2.74294,2.74298,2.74294,2.74294,5000000.0
2007-03-29 19:34:00,2.74286,2.74286,2.74255,2.74255,9000000.0
2007-03-29 19:35:00,2.74251,2.74316,2.74251,2.74316,11000000.0
2007-03-29 19:36:00,2.74335,2.74357,2.74325,2.74357,8000000.0
2007-03-29 19:37:00,2.7435,2.74351,2.7433,2.74336,8000000.0
2007-03-29 19:38:00,2.74242,2.74368,2.74242,2.74368,9000000.0
2007-03-29 19:39:00,2.74306,2.74306,2.74247,2.74266,8000000.0
2007-03-29 19:40:00,2.74271,2.74289,2.74271,2.74279,8800000.0
2007-03-29 19:41:00,2.74261,2.74294,2.74199,2.74199,10000000.0
2007-03-29 19:42:00,2.74274,2.74274,2.74233,2.74233,9000000.0
2007-03-29 19:43:00,2.74269,2.7434,2.74269,2.74327,8000000.0
2007-03-29 19:44:00,2.74329,2.74377,2.74329,2.74377,8000000.0
2007-03-29 19:45:00,2.74369,2.74369,2.74343,2.74348,5000000.0
2007-03-29 19:46:00,2.74376,2.7441,2.74364,2.7441,10000000.0
2007-03-29 19:47:00,2.74416,2.74416,2.74393,2.74403,11000000.0
2007-03-29 19:48:00,2.74321,2.74322,2.74307,2.74307,7000000.0
2007-03-29 19:49:00,2.74303,2.7432,2.74295,2.74303,11000000.0
2007-03-29 19:50:00,2.74268,2.74293,2.74268,2.74272,11000000.0
2007-03-29 19:51:00,2.74284,2.74352,2.74284,2.74352,7000000.0
2007-03-29 19:52:00,2.74368,2.74385,2.74368,2.74385,8000000.0
2007-03-29 19:53:00,2.74431,2.74431,2.74354,2.74381,9000000.0
2007-03-29 19:54:00,2.74352,2.74385,2.74352,2.74357,8000000.0
2007-03-29 19:55:00,2.74365,2.74365,2.74328,2.74341,8000000.0
2007-03-29 19:56:00,2.74375,2.74386,2.74362,2.74386,8000000.0
2007-03-29 19:57:00,2.74384,2.74384,2.74343,2.74343,7000000.0
2007-03-29 19:58:00,2.74344,2.74388,2.74344,2.74358,7000000.0
2007-03-29 19:59:00,2.74411,2.74431,2.74411,2.74419,9000000.0
2007-03-29 20:00:00,2.7443,2.74436,2.74421,2.74426,8000000.0
2007-03-29 20:01:00,2.74413,2.74415,2.74329,2.74329,8000000.0
2007-03-29 20:02:00,2.74336,2.74354,2.74325,2.74325,7000000.0
2007-03-29 20:03:00,2.7433,2.74353,2.74328,2.74335,9000000.0
2007-03-29 20:04:00,2.74337,2.74365,2.74328,2.74365,10000000.0
2007-03-29 20:05:00,2.74383,2.7444,2.74383,2.7444,8000000.0
2007-03-29 20:06:00,2.74415,2.74436,2.74396,2.74408,10000000.0
2007-03-29 20:07:00,2.74444,2.74444,2.74405,2.74405,7000000.0
2007-03-29 20:08:00,2.74429,2.74482,2.74384,2.74482,7000000.0
2007-03-29 20:09:00,2.74313,2.74475,2.74313,2.74475,11000000.0
2007-03-29 20:10:00,2.74388,2.74398,2.74358,2.74375,8000000.0
2007-03-29 20:11:00,2.74367,2.74384,2.74361,2.74384,7000000.0
2007-03-29 20:12:00,2.74375,2.74391,2.74375,2.74376,7000000.0
2007-03-29 20:13:00,2.74376,2.74384,2.74353,2.74382,11000000.0
2007-03-29 20:14:00,2.74384,2.74384,2.74153,2.74375,7800000.0
2007-03-29 20:15:00,2.74375,2.74408,2.74374,2.74408,8000000.0
2007-03-29 20:16:00,2.74403,2.74403,2.74363,2.74366,8000000.0
2007-03-29 20:17:00,2.74382,2.74431,2.74382,2.74431,6000000.0
2007-03-29 20:18:00,2.74356,2.74356,2.74327,2.74346,8000000.0
2007-03-29 20:19:00,2.74336,2.7442,2.74321,2.7442,8000000.0
2007-03-29 20:20:00,2.7435,2.74437,2.7435,2.74437,5000000.0
2007-03-29 20:21:00,2.74386,2.74395,2.74375,2.74375,7000000.0
2007-03-29 20:22:00,2.74326,2.74387,2.74326,2.74387,7000000.0
2007-03-29 20:23:00,2.74389,2.74399,2.74381,2.74399,7000000.0
2007-03-29 20:24:00,2.74391,2.74401,2.74382,2.74401,7000000.0
2007-03-29 20:25:00,2.74433,2.74463,2.74433,2.74441,7000000.0
2007-03-29 20:26:00,2.74427,2.74436,2.74386,2.74436,8000000.0
2007-03-29 20:27:00,2.74454,2.74485,2.7445,2.74485,6000000.0
2007-03-29 20:28:00,2.74488,2.74511,2.7447,2.74502,8000000.0
2007-03-29 20:29:00,2.74507,2.74507,2.7447,2.74485,7000000.0
2007-03-29 20:30:00,2.74502,2.74503,2.74476,2.74485,10000000.0
2007-03-29 20:31:00,2.74454,2.74539,2.74454,2.74536,10000000.0
2007-03-29 20:32:00,2.74467,2.74602,2.74467,2.74602,7000000.0
2007-03-29 20:33:00,2.74554,2.74554,2.7453,2.74541,8000000.0
2007-03-29 20:34:00,2.74576,2.746,2.74474,2.746,11000000.0
2007-03-29 20:35:00,2.74593,2.74667,2.74509,2.74667,11000000.0
2007-03-29 20:36:00,2.74535,2.74599,2.74534,2.74599,7000000.0
2007-03-29 20:37:00,2.74597,2.74652,2.74597,2.74652,8000000.0
2007-03-29 20:38:00,2.74641,2.74641,2.74601,2.74602,9000000.0
2007-03-29 20:39:00,2.74635,2.74703,2.74635,2.74703,6000000.0
2007-03-29 20:40:00,2.74682,2.74682,2.74612,2.74657,8000000.0
2007-03-29 20:41:00,2.74685,2.74692,2.74645,2.74645,7000000.0
2007-03-29 20:42:00,2.74675,2.74675,2.74644,2.74659,11000000.0
2007-03-29 20:43:00,2.74658,2.74667,2.74652,2.74652,7000000.0
2007-03-29 20:44:00,2.74655,2.74678,2.74651,2.74672,11000000.0
2007-03-29 20:45:00,2.74689,2.74702,2.74686,2.74702,5000000.0
2007-03-29 20:46:00,2.74695,2.74695,2.74666,2.74666,7000000.0
2007-03-29 20:47:00,2.74663,2.74668,2.74655,2.74662,8000000.0
2007-03-29 20:48:00,2.74604,2.74604,2.74512,2.74512,8000000.0
2007-03-29 20:49:00,2.74569,2.74585,2.74569,2.74585,3000000.0
2007-03-29 20:50:00,2.74594,2.74594,2.74584,2.74584,8000000.0
2007-03-29 20:51:00,2.74579,2.74621,2.74579,2.74621,11000000.0
2007-03-29 20:52:00,2.74592,2.74592,2.7457,2.7457,6000000.0
2007-03-29 20:53:00,2.74621,2.74634,2.74612,2.7462,11000000.0
2007-03-29 20:54:00,2.74393,2.74627,2.74393,2.74618,7800000.0
2007-03-29 20:55:00,2.74597,2.74597,2.7451,2.74524,11000000.0
2007-03-29 20:56:00,2.74507,2.74507,2.74467,2.74479,8000000.0
2007-03-29 20:57:00,2.74374,2.74452,2.74374,2.74452,7000000.0
2007-03-29 20:58:00,2.74428,2.74444,2.74409,2.74429,8000000.0
2007-03-29 20:59:00,2.74381,2.74402,2.74373,2.74402,8000000.0
2007-03-29 21:00:00,2.74442,2.74473,2.74414,2.74473,8000000.0
2007-03-29 21:01:00,2.74479,2.74479,2.74406,2.74406,7800000.0
2007-03-29 21:02:00,2.74444,2.74491,2.74444,2.74473,7000000.0
2007-03-29 21:03:00,2.74476,2.74542,2.74471,2.74542,7000000.0
2007-03-29 21:04:00,2.74559,2.74587,2.74458,2.7446,8000000.0
2007-03-29 21:05:00,2.74523,2.7455,2.74523,2.74531,7000000.0
2007-03-29 21:06:00,2.74547,2.74547,2.74518,2.74532,9000000.0
2007-03-29 21:07:00,2.74499,2.74538,2.74499,2.74503,10000000.0
2007-03-29 21:08:00,2.74484,2.74588,2.74481,2.74588,8000000.0
2007-03-29 21:09:00,2.74639,2.74649,2.74618,2.74618,7000000.0
2007-03-29 21:10:00,2.74604,2.74605,2.74588,2.74598,9000000.0
2007-03-29 21:11:00,2.74597,2.74597,2.74567,2.74567,7000000.0
2007-03-29 21:12:00,2.74634,2.74639,2.74604,2.74626,8000000.0
2007-03-29 21:13:00,2.74602,2.74602,2.74514,2.74514,5000000.0
2007-03-29 21:14:00,2.74496,2.74564,2.74496,2.74564,7000000.0
2007-03-29 21:15:00,2.74573,2.74573,2.74369,2.74531,7000000.0
2007-03-29 21:16:00,2.74534,2.74573,2.74512,2.74573,8000000.0
2007-03-29 21:17:00,2.74543,2.74597,2.74535,2.74597,5000000.0
2007-03-29 21:18:00,2.746,2.74603,2.74525,2.74603,7000000.0
2007-03-29 21:19:00,2.74588,2.74588,2.74558,2.74558,5000000.0
2007-03-29 21:20:00,2.74572,2.74609,2.74515,2.74594,11000000.0
2007-03-29 21:21:00,2.74593,2.74593,2.74549,2.74549,5000000.0
2007-03-29 21:22:00,2.74495,2.74568,2.74495,2.74568,8000000.0
2007-03-29 21:23:00,2.74607,2.74609,2.74577,2.74609,8000000.0
2007-03-29 21:24:00,2.74617,2.74639,2.74609,2.7463,9000000.0
2007-03-29 21:25:00,2.74614,2.74649,2.74614,2.74634,10000000.0
2007-03-29 21:26:00,2.74641,2.74641,2.7461,2.74611,8000000.0
2007-03-29 21:27:00,2.74618,2.74627,2.74611,2.74626,5000000.0
2007-03-29 21:28:00,2.74608,2.74608,2.74556,2.74556,7000000.0
2007-03-29 21:29:00,2.74555,2.74576,2.74542,2.74576,8000000.0
2007-03-29 21:30:00,2.74527,2.74537,2.74519,2.74537,7000000.0
2007-03-29 21:31:00,2.74539,2.74565,2.74512,2.74543,7000000.0
2007-03-29 21:32:00,2.74535,2.74535,2.74514,2.74516,8000000.0
2007-03-29 21:33:00,2.74536,2.74551,2.74536,2.74543,8000000.0
2007-03-29 21:34:00,2.74533,2.74577,2.74526,2.74562,10000000.0
2007-03-29 21:35:00,2.74557,2.74604,2.74544,2.74604,10000000.0
2007-03-29 21:36:00,2.7459,2.7459,2.74562,2.74566,9000000.0
2007-03-29 21:37:00,2.74575,2.74693,2.74562,2.74693,7000000.0
2007-03-29 21:38:00,2.7461,2.74619,2.7461,2.74614,8000000.0
2007-03-29 21:39:00,2.74694,2.74694,2.74635,2.74636,7000000.0
2007-03-29 21:40:00,2.74648,2.74777,2.74613,2.74777,10000000.0
2007-03-29 21:41:00,2.74701,2.74706,2.74691,2.74691,6000000.0
2007-03-29 21:42:00,2.74583,2.74605,2.74582,2.74597,8000000.0
2007-03-29 21:44:00,2.74596,2.74596,2.74554,2.74562,11000000.0
2007-03-29 21:45:00,2.7459,2.7462,2.74583,2.74609,8000000.0
2007-03-29 21:46:00,2.74603,2.74613,2.74563,2.74613,7000000.0
2007-03-29 21:47:00,2.74565,2.74573,2.74555,2.74562,7000000.0
2007-03-29 21:48:00,2.74615,2.74615,2.74543,2.74543,7000000.0
2007-03-29 21:49:00,2.74549,2.74575,2.74549,2.74563,7000000.0
2007-03-29 21:50:00,2.74583,2.74609,2.74574,2.74609,9000000.0
2007-03-29 21:51:00,2.74619,2.74619,2.74597,2.74597,7000000.0
2007-03-29 21:52:00,2.74584,2.74621,2.74584,2.74621,8000000.0
2007-03-29 21:53:00,2.74624,2.74626,2.74622,2.74622,3000000.0
2007-03-29 21:54:00,2.74631,2.74668,2.74631,2.74661,9000000.0
2007-03-29 21:55:00,2.7465,2.74666,2.74612,2.74636,8000000.0
2007-03-29 21:56:00,2.74695,2.74704,2.74598,2.74704,9000000.0
2007-03-29 21:57:00,2.74677,2.74677,2.74653,2.7467,8000000.0
2007-03-29 21:58:00,2.74639,2.74655,2.74633,2.74637,9000000.0
2007-03-29 21:59:00,2.74639,2.74649,2.74578,2.74578,6000000.0
2007-03-29 22:00:00,2.74554,2.74608,2.74554,2.74608,7000000.0
2007-03-29 22:01:00,2.74682,2.74682,2.74572,2.74572,6000000.0
2007-03-29 22:02:00,2.74695,2.74695,2.74604,2.74624,8000000.0
2007-03-29 22:03:00,2.74625,2.74625,2.7459,2.74601,8000000.0
2007-03-29 22:04:00,2.74602,2.7462,2.74602,2.74615,7000000.0
2007-03-29 22:05:00,2.74701,2.74704,2.74673,2.74693,10000000.0
2007-03-29 22:06:00,2.7458,2.7459,2.74531,2.74574,8000000.0
2007-03-29 22:07:00,2.74667,2.74669,2.74623,2.74669,7000000.0
2007-03-29 22:08:00,2.7462,2.74631,2.74615,2.74628,10000000.0
2007-03-29 22:09:00,2.74582,2.74648,2.74572,2.74588,8000000.0
2007-03-29 22:10:00,2.7455,2.74637,2.7455,2.74637,8000000.0
2007-03-29 22:11:00,2.74586,2.74602,2.74547,2.74548,8000000.0
2007-03-29 22:12:00,2.74546,2.74565,2.74546,2.74563,8000000.0
2007-03-29 22:13:00,2.74557,2.74557,2.74518,2.74518,9000000.0
2007-03-29 22:14:00,2.74489,2.74533,2.74489,2.74533,11000000.0
2007-03-29 22:15:00,2.74556,2.74598,2.74556,2.74598,7000000.0
2007-03-29 22:16:00,2.74567,2.74567,2.74525,2.74525,8000000.0
2007-03-29 22:17:00,2.74444,2.74507,2.74444,2.74507,7000000.0
2007-03-29 22:18:00,2.74519,2.74589,2.74492,2.74589,9000000.0
2007-03-29 22:19:00,2.74529,2.74548,2.74501,2.74535,8000000.0
2007-03-29 22:20:00,2.74479,2.74479,2.74391,2.74391,8000000.0
2007-03-29 22:21:00,2.7443,2.74577,2.7443,2.74577,8000000.0
2007-03-29 22:22:00,2.74514,2.74517,2.7448,2.7448,7000000.0
2007-03-29 22:23:00,2.74424,2.74435,2.74389,2.74435,7000000.0
2007-03-29 22:24:00,2.74452,2.74504,2.74452,2.74504,7000000.0
2007-03-29 22:25:00,2.74543,2.74543,2.74502,2.74502,7000000.0
2007-03-29 22:26:00,2.74489,2.7458,2.74453,2.7458,10800000.0
2007-03-29 22:27:00,2.74587,2.74599,2.74497,2.74599,9000000.0
2007-03-29 22:28:00,2.74503,2.74613,2.74487,2.74613,10000000.0
2007-03-29 22:30:00,2.74517,2.74517,2.74484,2.74484,7000000.0
2007-03-29 22:31:00,2.74497,2.74535,2.74487,2.74535,7000000.0
2007-03-29 22:32:00,2.74531,2.74537,2.74522,2.74525,9000000.0
2007-03-29 22:33:00,2.74517,2.74523,2.74467,2.74523,7000000.0
2007-03-29 22:34:00,2.74506,2.74506,2.74473,2.74501,6000000.0
2007-03-29 22:35:00,2.74622,2.74663,2.74622,2.74658,10000000.0
2007-03-29 22:36:00,2.74613,2.74623,2.74602,2.74608,6800000.0
2007-03-29 22:37:00,2.74524,2.74543,2.74501,2.74501,7000000.0
2007-03-29 22:38:00,2.74517,2.74628,2.74517,2.74628,8000000.0
2007-03-29 22:39:00,2.74667,2.74667,2.74648,2.74652,9000000.0
2007-03-29 22:40:00,2.74658,2.74666,2.74654,2.74654,7000000.0
2007-03-29 22:41:00,2.74651,2.74667,2.74631,2.74667,8000000.0
2007-03-29 22:42:00,2.74662,2.74668,2.74638,2.74659,8000000.0
2007-03-29 22:43:00,2.74651,2.74651,2.74617,2.74617,7000000.0
2007-03-29 22:44:00,2.7462,2.74626,2.74612,2.74616,7000000.0
2007-03-29 22:45:00,2.74613,2.74613,2.74596,2.74602,7000000.0
2007-03-29 22:46:00,2.74635,2.7466,2.74635,2.7466,2000000.0
2007-03-29 22:47:00,2.74616,2.74643,2.74616,2.74628,7000000.0
2007-03-29 22:48:00,2.74615,2.74626,2.74594,2.74626,10000000.0
2007-03-29 22:49:00,2.74624,2.74624,2.74595,2.74624,7000000.0
2007-03-29 22:50:00,2.7463,2.7463,2.74557,2.74557,7800000.0
2007-03-29 22:51:00,2.74564,2.74633,2.74564,2.74619,7000000.0
2007-03-29 22:52:00,2.74545,2.74586,2.74545,2.74586,10000000.0
2007-03-29 22:53:00,2.74636,2.74637,2.74621,2.74622,8000000.0
2007-03-29 22:54:00,2.74637,2.74661,2.74593,2.74617,8000000.0
2007-03-29 22:55:00,2.74637,2.74647,2.7458,2.74645,8000000.0
2007-03-29 22:56:00,2.74586,2.74587,2.74553,2.74587,7000000.0
2007-03-29 22:57:00,2.74585,2.74585,2.74561,2.74561,7000000.0
2007-03-29 22:58:00,2.74592,2.74632,2.74592,2.74609,6000000.0
2007-03-29 22:59:00,2.74598,2.746,2.74565,2.746,10000000.0
2007-03-29 23:00:00,2.74581,2.74581,2.74533,2.74533,7000000.0
2007-03-29 23:01:00,2.74538,2.74568,2.74538,2.74568,11000000.0
2007-03-29 23:02:00,2.74559,2.74559,2.74534,2.74556,7000000.0
2007-03-29 23:04:00,2.74589,2.74681,2.74579,2.74644,8000000.0
2007-03-29 23:05:00,2.74545,2.74545,2.74482,2.74482,9000000.0
2007-03-29 23:06:00,2.74476,2.74476,2.74439,2.74439,7000000.0
2007-03-29 23:07:00,2.74444,2.74456,2.7444,2.74456,7000000.0
2007-03-29 23:08:00,2.74419,2.74419,2.74395,2.74416,5800000.0
2007-03-29 23:09:00,2.74404,2.74485,2.74384,2.74438,7000000.0
2007-03-29 23:10:00,2.74413,2.74421,2.74399,2.74419,8000000.0
2007-03-29 23:11:00,2.74432,2.74444,2.74424,2.74439,7000000.0
2007-03-29 23:12:00,2.74456,2.74456,2.74433,2.74447,10000000.0
2007-03-29 23:13:00,2.74419,2.74502,2.74419,2.74473,10000000.0
2007-03-29 23:14:00,2.74453,2.74484,2.74453,2.7446,8000000.0
2007-03-29 23:15:00,2.74411,2.74411,2.74329,2.74329,7000000.0
2007-03-29 23:16:00,2.74322,2.74326,2.74296,2.74296,9000000.0
2007-03-29 23:17:00,2.74322,2.7433,2.74318,2.74321,5000000.0
2007-03-29 23:18:00,2.74337,2.74381,2.74337,2.74381,5000000.0
2007-03-29 23:19:00,2.74384,2.74384,2.74358,2.74361,8000000.0
2007-03-29 23:20:00,2.74294,2.74294,2.74011,2.74011,5000000.0
2007-03-29 23:21:00,2.74104,2.74233,2.74104,2.74233,4000000.0
2007-03-29 23:22:00,2.74317,2.74375,2.74317,2.74375,7000000.0
2007-03-29 23:23:00,2.74384,2.74388,2.74368,2.74388,8000000.0
2007-03-29 23:24:00,2.7437,2.74414,2.7437,2.74414,7000000.0
2007-03-29 23:25:00,2.74404,2.74404,2.7436,2.7436,7000000.0
2007-03-29 23:26:00,2.74435,2.74462,2.74416,2.74451,8000000.0
2007-03-29 23:27:00,2.74511,2.74511,2.74411,2.74416,5000000.0
2007-03-29 23:28:00,2.74398,2.74488,2.74398,2.74488,8000000.0
2007-03-29 23:29:00,2.74456,2.74456,2.74433,2.74438,8000000.0
2007-03-29 23:30:00,2.74368,2.74486,2.74368,2.74479,7000000.0
2007-03-29 23:31:00,2.74379,2.74395,2.74374,2.74386,7000000.0
2007-03-29 23:32:00,2.74364,2.74364,2.74335,2.74335,8000000.0
2007-03-29 23:33:00,2.7433,2.74348,2.74319,2.74348,9000000.0
2007-03-29 23:34:00,2.7433,2.7433,2.74275,2.74275,10000000.0
2007-03-29 23:35:00,2.74285,2.74305,2.74281,2.74301,8000000.0
2007-03-29 23:36:00,2.74291,2.74307,2.7428,2.74307,10000000.0
2007-03-29 23:37:00,2.74308,2.74308,2.74265,2.74265,8000000.0
2007-03-29 23:38:00,2.74308,2.74308,2.74245,2.74254,7000000.0
2007-03-29 23:39:00,2.74339,2.74343,2.74248,2.7426,8000000.0
2007-03-29 23:40:00,2.74267,2.74267,2.74223,2.74228,8000000.0
2007-03-29 23:41:00,2.74205,2.7426,2.74198,2.74198,5000000.0
2007-03-29 23:42:00,2.74215,2.74215,2.74198,2.74215,9000000.0
2007-03-29 23:43:00,2.74191,2.74215,2.74187,2.74215,8000000.0
2007-03-29 23:44:00,2.74167,2.74262,2.74167,2.74206,8000000.0
2007-03-29 23:45:00,2.74213,2.74213,2.74184,2.74184,4000000.0
2007-03-29 23:46:00,2.74155,2.74209,2.74155,2.74204,7000000.0
2007-03-29 23:47:00,2.74249,2.74249,2.7414,2.74154,8000000.0
2007-03-29 23:48:00,2.74179,2.74179,2.74128,2.74128,8000000.0
2007-03-29 23:49:00,2.74097,2.74204,2.74097,2.74204,11000000.0
2007-03-29 23:50:00,2.74177,2.74177,2.74163,2.74168,8000000.0
2007-03-29 23:51:00,2.74147,2.74147,2.74138,2.74142,9000000.0
2007-03-29 23:52:00,2.74178,2.74191,2.74178,2.74178,7000000.0
2007-03-29 23:53:00,2.74139,2.74239,2.74119,2.74239,9000000.0
2007-03-29 23:54:00,2.74218,2.74219,2.74197,2.74207,8000000.0
2007-03-29 23:55:00,2.74209,2.74217,2.74195,2.7421,7000000.0
2007-03-29 23:56:00,2.74205,2.74237,2.74205,2.74205,7000000.0
2007-03-29 23:57:00,2.74197,2.74221,2.74189,2.74221,11000000.0
2007-03-29 23:58:00,2.74202,2.74286,2.74202,2.74286,11000000.0
2007-03-29 23:59:00,2.74304,2.74304,2.74286,2.74294,8000000.0
2007-03-30 00:00:00,2.7433,2.7433,2.74296,2.74319,8000000.0
2007-03-30 00:01:00,2.74317,2.74318,2.74247,2.74247,7000000.0
2007-03-30 00:02:00,2.74256,2.74285,2.74256,2.74285,7000000.0
2007-03-30 00:03:00,2.74288,2.74288,2.74256,2.74256,8000000.0
2007-03-30 00:04:00,2.7425,2.74275,2.7424,2.74275,11000000.0
2007-03-30 00:05:00,2.74271,2.74271,2.74232,2.74238,7000000.0
2007-03-30 00:06:00,2.74203,2.74279,2.74203,2.74274,10000000.0
2007-03-30 00:07:00,2.74294,2.743,2.74268,2.74285,8000000.0
2007-03-30 00:08:00,2.74228,2.7424,2.74209,2.7424,11000000.0
2007-03-30 00:10:00,2.74226,2.74226,2.74095,2.74095,7000000.0
2007-03-30 00:11:00,2.74115,2.7412,2.74084,2.7412,11000000.0
2007-03-30 00:12:00,2.74223,2.74223,2.74065,2.74186,11000000.0
2007-03-30 00:13:00,2.74112,2.7413,2.74105,2.74105,7000000.0
2007-03-30 00:14:00,2.74111,2.74111,2.74074,2.74074,8000000.0
2007-03-30 00:15:00,2.74167,2.74186,2.74097,2.74097,8000000.0
2007-03-30 00:16:00,2.74155,2.74183,2.74155,2.74183,8000000.0
2007-03-30 00:17:00,2.74199,2.74228,2.74188,2.74228,8000000.0
2007-03-30 00:18:00,2.74323,2.74335,2.74251,2.74335,9000000.0
2007-03-30 00:19:00,2.74262,2.74262,2.74238,2.74238,7000000.0
2007-03-30 00:20:00,2.74239,2.74267,2.74232,2.74239,10000000.0
2007-03-30 00:21:00,2.74227,2.74256,2.74227,2.74252,5000000.0
2007-03-30 00:22:00,2.74244,2.74244,2.7422,2.7422,10800000.0
2007-03-30 00:23:00,2.74221,2.74277,2.74221,2.74273,7000000.0
2007-03-30 00:24:00,2.74305,2.74339,2.74301,2.7433,8000000.0
2007-03-30 00:25:00,2.74405,2.74414,2.74399,2.74412,8000000.0
2007-03-30 00:26:00,2.7436,2.74363,2.74345,2.74357,8000000.0
2007-03-30 00:27:00,2.7437,2.74399,2.7437,2.74393,7800000.0
2007-03-30 00:28:00,2.74416,2.74442,2.74416,2.74442,7000000.0
2007-03-30 00:29:00,2.74419,2.74419,2.74403,2.74419,7000000.0
2007-03-30 00:30:00,2.74417,2.74417,2.74353,2.744,9000000.0
2007-03-30 00:31:00,2.74397,2.74397,2.74357,2.74357,8000000.0
2007-03-30 00:32:00,2.74417,2.74437,2.74415,2.74432,7000000.0
2007-03-30 00:33:00,2.74453,2.74531,2.74453,2.74526,5000000.0
2007-03-30 00:34:00,2.74477,2.74477,2.74429,2.74429,10000000.0
2007-03-30 00:35:00,2.74369,2.74478,2.74369,2.74478,7000000.0
2007-03-30 00:36:00,2.74401,2.74433,2.74401,2.74433,5000000.0
2007-03-30 00:37:00,2.74423,2.74434,2.74415,2.74419,6000000.0
2007-03-30 00:38:00,2.74401,2.74427,2.74401,2.74427,7000000.0
2007-03-30 00:39:00,2.74447,2.74546,2.74419,2.74546,8800000.0
2007-03-30 00:40:00,2.74456,2.74474,2.7444,2.74454,8000000.0
2007-03-30 00:41:00,2.7443,2.74433,2.74396,2.74405,7000000.0
2007-03-30 00:42:00,2.74434,2.74434,2.74387,2.74387,11000000.0
2007-03-30 00:43:00,2.74314,2.74314,2.7427,2.743,11000000.0
2007-03-30 00:44:00,2.74315,2.74315,2.74123,2.74156,8000000.0
2007-03-30 00:45:00,2.74537,2.75245,2.74537,2.7518,8000000.0
2007-03-30 00:46:00,2.75167,2.75214,2.75162,2.75162,7000000.0
2007-03-30 00:47:00,2.7506,2.75111,2.74926,2.75111,8000000.0
2007-03-30 00:48:00,2.75127,2.75132,2.751,2.7511,8000000.0
2007-03-30 00:49:00,2.75129,2.75129,2.7509,2.7509,7000000.0
2007-03-30 00:50:00,2.75094,2.75094,2.75069,2.75069,9000000.0
2007-03-30 00:51:00,2.75027,2.75058,2.75021,2.75058,8000000.0
2007-03-30 00:52:00,2.7505,2.7505,2.75019,2.75045,8000000.0
2007-03-30 00:53:00,2.75143,2.75271,2.75143,2.75271,7000000.0
2007-03-30 00:54:00,2.75389,2.75596,2.75389,2.75595,11000000.0
2007-03-30 00:55:00,2.75586,2.75626,2.75583,2.75583,8000000.0
2007-03-30 00:56:00,2.75601,2.75606,2.75567,2.75567,7000000.0
2007-03-30 00:57:00,2.75577,2.75586,2.75568,2.75586,7000000.0
2007-03-30 00:58:00,2.75503,2.75503,2.75424,2.75424,11000000.0
2007-03-30 00:59:00,2.75294,2.75313,2.75215,2.75313,10000000.0
2007-03-30 01:00:00,2.75282,2.75344,2.75282,2.75339,5000000.0
2007-03-30 01:01:00,2.75406,2.75461,2.75404,2.75461,8000000.0
2007-03-30 01:02:00,2.7547,2.75538,2.7547,2.75538,9000000.0
2007-03-30 01:03:00,2.75578,2.75671,2.75578,2.75671,7000000.0
2007-03-30 01:04:00,2.75731,2.75739,2.75688,2.75736,8000000.0
2007-03-30 01:05:00,2.75677,2.75677,2.75549,2.75549,10000000.0
2007-03-30 01:06:00,2.75496,2.75521,2.75475,2.75475,8000000.0
2007-03-30 01:07:00,2.75488,2.75488,2.75447,2.75447,11000000.0
2007-03-30 01:08:00,2.75429,2.75429,2.75349,2.75349,8000000.0
2007-03-30 01:09:00,2.75261,2.75285,2.75213,2.75226,11000000.0
2007-03-30 01:10:00,2.75138,2.75252,2.75135,2.75252,7000000.0
2007-03-30 01:11:00,2.75202,2.75202,2.75167,2.75167,8000000.0
2007-03-30 01:12:00,2.75172,2.75172,2.75146,2.75147,8000000.0
2007-03-30 01:13:00,2.75154,2.75154,2.75051,2.75051,7000000.0
2007-03-30 01:14:00,2.75101,2.75101,2.74906,2.74906,7000000.0
2007-03-30 01:15:00,2.74872,2.74896,2.74865,2.7487,8000000.0
2007-03-30 01:16:00,2.74875,2.74896,2.74857,2.74857,10000000.0
2007-03-30 01:17:00,2.7485,2.74852,2.74822,2.74822,5000000.0
2007-03-30 01:18:00,2.74828,2.74895,2.74828,2.74895,7000000.0
2007-03-30 01:19:00,2.74901,2.74901,2.74668,2.74893,11000000.0
2007-03-30 01:20:00,2.74915,2.74971,2.74915,2.74955,7000000.0
2007-03-30 01:21:00,2.7497,2.7498,2.74927,2.74939,8000000.0
2007-03-30 01:22:00,2.74947,2.74966,2.74941,2.74941,10800000.0
2007-03-30 01:23:00,2.74968,2.74983,2.7494,2.74983,8000000.0
2007-03-30 01:24:00,2.74973,2.74973,2.74955,2.74955,2000000.0
2007-03-30 01:25:00,2.74914,2.74927,2.74896,2.74896,8000000.0
2007-03-30 01:26:00,2.74834,2.74889,2.74816,2.74878,9000000.0
2007-03-30 01:27:00,2.74862,2.74884,2.74861,2.74884,6000000.0
2007-03-30 01:28:00,2.74907,2.74907,2.74862,2.7488,7000000.0
2007-03-30 01:29:00,2.74868,2.74874,2.74859,2.74868,7000000.0
2007-03-30 01:30:00,2.74874,2.74907,2.74874,2.74907,9000000.0
2007-03-30 01:31:00,2.74919,2.7492,2.7486,2.74869,8000000.0
2007-03-30 01:32:00,2.74893,2.74893,2.74859,2.74879,10000000.0
2007-03-30 01:33:00,2.74884,2.74884,2.7483,2.7483,5000000.0
2007-03-30 01:34:00,2.74803,2.74863,2.74803,2.74811,11000000.0
2007-03-30 01:35:00,2.74833,2.74843,2.7483,2.74837,7000000.0
2007-03-30 01:36:00,2.74888,2.74888,2.74848,2.74867,8000000.0
2007-03-30 01:37:00,2.74834,2.74834,2.74798,2.74806,8000000.0
2007-03-30 01:38:00,2.74793,2.74793,2.74725,2.74725,11000000.0
2007-03-30 01:40:00,2.74729,2.7474,2.74687,2.74687,6000000.0
2007-03-30 01:41:00,2.74662,2.74662,2.74626,2.74626,10000000.0
2007-03-30 01:42:00,2.74641,2.74641,2.74601,2.74636,8000000.0
2007-03-30 01:43:00,2.74699,2.74699,2.74666,2.74666,10000000.0
2007-03-30 01:44:00,2.74611,2.74611,2.74435,2.74509,11000000.0
2007-03-30 01:45:00,2.74507,2.74534,2.74507,2.74534,11000000.0
2007-03-30 01:46:00,2.74558,2.74595,2.74558,2.74581,11000000.0
2007-03-30 01:47:00,2.74614,2.74707,2.74614,2.74707,7000000.0
2007-03-30 01:48:00,2.74735,2.74735,2.74716,2.74729,7000000.0
2007-03-30 01:49:00,2.7473,2.74741,2.74719,2.74728,7000000.0
2007-03-30 01:50:00,2.74727,2.74727,2.74676,2.74718,11000000.0
2007-03-30 01:51:00,2.74699,2.74699,2.74653,2.74676,10800000.0
2007-03-30 01:52:00,2.74611,2.74693,2.74611,2.74693,10000000.0
2007-03-30 01:53:00,2.74743,2.74778,2.74743,2.74772,11000000.0
2007-03-30 01:54:00,2.74824,2.74886,2.74824,2.74877,7000000.0
2007-03-30 01:55:00,2.74878,2.74887,2.74876,2.74887,10000000.0
2007-03-30 01:56:00,2.74871,2.74883,2.74852,2.74852,8000000.0
2007-03-30 01:57:00,2.74838,2.74852,2.74838,2.74843,11000000.0
2007-03-30 01:58:00,2.74807,2.7483,2.74806,2.7483,8000000.0
2007-03-30 01:59:00,2.7482,2.7482,2.74777,2.74784,9000000.0
2007-03-30 02:00:00,2.74762,2.74769,2.7474,2.7474,11000000.0
2007-03-30 02:01:00,2.74746,2.74746,2.74732,2.74732,7000000.0
2007-03-30 02:02:00,2.74722,2.74733,2.747,2.74733,9000000.0
2007-03-30 02:03:00,2.74749,2.74749,2.74711,2.74711,16000000.0
2007-03-30 02:04:00,2.74728,2.74728,2.7471,2.74723,9000000.0
2007-03-30 02:05:00,2.74672,2.74712,2.74672,2.74712,10000000.0
2007-03-30 02:06:00,2.74724,2.74729,2.74701,2.74701,7000000.0
2007-03-30 02:07:00,2.74702,2.74702,2.74677,2.74701,8000000.0
2007-03-30 02:08:00,2.74701,2.74741,2.74701,2.74741,8000000.0
2007-03-30 02:09:00,2.7476,2.74797,2.74755,2.74794,8000000.0
2007-03-30 02:10:00,2.74817,2.74875,2.74777,2.74875,8000000.0
2007-03-30 02:11:00,2.74875,2.74875,2.74823,2.74831,10000000.0
2007-03-30 02:12:00,2.74823,2.74824,2.7478,2.74824,11000000.0
2007-03-30 02:14:00,2.74831,2.74841,2.74831,2.74841,8000000.0
2007-03-30 02:15:00,2.74817,2.74817,2.74795,2.74795,13000000.0
2007-03-30 02:16:00,2.74827,2.74845,2.74827,2.74845,5000000.0
2007-03-30 02:17:00,2.74845,2.74847,2.74805,2.74805,7000000.0
2007-03-30 02:18:00,2.74753,2.74778,2.74745,2.74772,7000000.0
2007-03-30 02:19:00,2.74768,2.74795,2.74768,2.74768,7000000.0
2007-03-30 02:20:00,2.74823,2.74864,2.74822,2.74822,7000000.0
2007-03-30 02:21:00,2.74856,2.749,2.74846,2.749,10000000.0
2007-03-30 02:22:00,2.74883,2.7492,2.74883,2.74909,6000000.0
2007-03-30 02:23:00,2.7492,2.74939,2.74918,2.7493,10000000.0
2007-03-30 02:24:00,2.74887,2.74949,2.74862,2.74949,9000000.0
2007-03-30 02:25:00,2.74889,2.74889,2.74864,2.74887,8000000.0
2007-03-30 02:26:00,2.74847,2.74847,2.74827,2.74827,16800000.0
2007-03-30 02:27:00,2.74913,2.74948,2.74891,2.74948,7000000.0
2007-03-30 02:28:00,2.74837,2.74838,2.74818,2.74825,7000000.0
2007-03-30 02:29:00,2.74897,2.7491,2.74895,2.749,11000000.0
2007-03-30 02:30:00,2.74887,2.74887,2.7482,2.7482,8000000.0
2007-03-30 02:31:00,2.7488,2.74894,2.74847,2.74894,8000000.0
2007-03-30 02:32:00,2.74897,2.74897,2.74874,2.74888,9000000.0
2007-03-30 02:33:00,2.74841,2.74842,2.74822,2.74842,7000000.0
2007-03-30 02:34:00,2.74861,2.7487,2.74852,2.74852,12000000.0
2007-03-30 02:35:00,2.74815,2.74862,2.74815,2.74862,7000000.0
2007-03-30 02:36:00,2.74856,2.74856,2.74828,2.74854,10000000.0
2007-03-30 02:37:00,2.74921,2.74929,2.74914,2.74927,7000000.0
2007-03-30 02:38:00,2.74926,2.74938,2.74926,2.74932,7000000.0
2007-03-30 02:39:00,2.75008,2.75008,2.74918,2.74938,11000000.0
2007-03-30 02:40:00,2.74916,2.7495,2.74881,2.7495,7000000.0
2007-03-30 02:41:00,2.74945,2.74945,2.74918,2.74918,5000000.0
2007-03-30 02:42:00,2.74883,2.74929,2.74865,2.74908,7000000.0
2007-03-30 02:43:00,2.7495,2.74962,2.74945,2.74962,7000000.0
2007-03-30 02:44:00,2.74933,2.74933,2.74911,2.7492,7000000.0
2007-03-30 02:45:00,2.74894,2.74958,2.74894,2.74958,8000000.0
2007-03-30 02:46:00,2.74958,2.74958,2.7493,2.74933,6800000.0
2007-03-30 02:47:00,2.74934,2.74959,2.7493,2.74959,7000000.0
2007-03-30 02:48:00,2.74966,2.74975,2.74954,2.74962,8000000.0
2007-03-30 02:49:00,2.74976,2.74981,2.74961,2.74961,10000000.0
2007-03-30 02:50:00,2.74942,2.74987,2.74942,2.74987,11000000.0
2007-03-30 02:51:00,2.75021,2.75076,2.75021,2.75076,11000000.0
2007-03-30 02:52:00,2.75071,2.75071,2.75033,2.75033,10000000.0
2007-03-30 02:53:00,2.75075,2.75108,2.75075,2.751,8000000.0
2007-03-30 02:54:00,2.75131,2.75131,2.75099,2.75099,7000000.0
2007-03-30 02:55:00,2.75107,2.75118,2.75069,2.75102,11000000.0
2007-03-30 02:56:00,2.75114,2.75128,2.75045,2.75117,9000000.0
2007-03-30 02:57:00,2.75049,2.75049,2.75012,2.75016,11000000.0
2007-03-30 02:58:00,2.75025,2.75069,2.75024,2.7503,10000000.0
2007-03-30 02:59:00,2.75082,2.75082,2.75046,2.75073,8000000.0
2007-03-30 03:00:00,2.75064,2.75064,2.75017,2.75017,10000000.0
2007-03-30 03:01:00,2.75022,2.75044,2.74999,2.75044,8000000.0
2007-03-30 03:02:00,2.75029,2.75099,2.74995,2.74995,8000000.0
2007-03-30 03:03:00,2.74993,2.75,2.74976,2.75,6000000.0
2007-03-30 03:04:00,2.74997,2.74997,2.74963,2.74985,8000000.0
2007-03-30 03:05:00,2.74982,2.75,2.74981,2.75,7000000.0
2007-03-30 03:06:00,2.7499,2.75,2.7495,2.75,8000000.0
2007-03-30 03:07:00,2.74997,2.75005,2.74975,2.74982,7000000.0
2007-03-30 03:08:00,2.75009,2.75094,2.74998,2.75094,7000000.0
2007-03-30 03:09:00,2.74959,2.74967,2.74943,2.74967,13000000.0
2007-03-30 03:10:00,2.75002,2.75034,2.75002,2.75017,8000000.0
2007-03-30 03:11:00,2.74909,2.75014,2.749,2.75012,7000000.0
2007-03-30 03:12:00,2.75026,2.75072,2.75026,2.75072,6000000.0
2007-03-30 03:13:00,2.75098,2.7514,2.75098,2.7514,7000000.0
2007-03-30 03:14:00,2.75079,2.75122,2.75079,2.75112,10000000.0
2007-03-30 03:15:00,2.75125,2.75125,2.75056,2.75072,10000000.0
2007-03-30 03:16:00,2.75058,2.75143,2.75058,2.75143,8000000.0
2007-03-30 03:17:00,2.75117,2.75117,2.75083,2.75105,8000000.0
2007-03-30 03:18:00,2.75107,2.75107,2.75061,2.75061,11000000.0
2007-03-30 03:19:00,2.7507,2.75087,2.7507,2.7507,7000000.0
2007-03-30 03:20:00,2.75075,2.75201,2.75075,2.75201,7000000.0
2007-03-30 03:21:00,2.75164,2.75187,2.75149,2.75164,10000000.0
2007-03-30 03:22:00,2.7525,2.75267,2.75248,2.75248,8000000.0
2007-03-30 03:23:00,2.75254,2.7526,2.7525,2.75251,9000000.0
2007-03-30 03:24:00,2.7525,2.75272,2.7525,2.75268,7000000.0
2007-03-30 03:25:00,2.75256,2.75256,2.75195,2.75202,17000000.0
2007-03-30 03:26:00,2.75162,2.75221,2.75153,2.75153,5000000.0
2007-03-30 03:27:00,2.75207,2.75207,2.74967,2.75176,7000000.0
2007-03-30 03:28:00,2.75178,2.7521,2.75178,2.75202,7000000.0
2007-03-30 03:29:00,2.75196,2.75196,2.75149,2.75149,11000000.0
2007-03-30 03:30:00,2.75161,2.75161,2.7512,2.75141,5000000.0
2007-03-30 03:31:00,2.7515,2.7515,2.7512,2.75139,9000000.0
2007-03-30 03:32:00,2.75125,2.75125,2.75002,2.75002,10000000.0
2007-03-30 03:33:00,2.75016,2.75025,2.74983,2.75016,10000000.0
2007-03-30 03:34:00,2.75022,2.75022,2.75008,2.75008,5000000.0
2007-03-30 03:35:00,2.7505,2.75065,2.7505,2.75059,8000000.0
2007-03-30 03:36:00,2.75057,2.75092,2.75053,2.75053,9000000.0
2007-03-30 03:37:00,2.74979,2.75061,2.74979,2.75049,7000000.0
2007-03-30 03:38:00,2.75094,2.75094,2.7506,2.7508,9000000.0
2007-03-30 03:39:00,2.75072,2.75081,2.75052,2.75069,10800000.0
2007-03-30 03:40:00,2.75041,2.75041,2.75026,2.75035,8000000.0
2007-03-30 03:41:00,2.75013,2.75029,2.75008,2.75018,8000000.0
2007-03-30 03:42:00,2.75069,2.7508,2.75047,2.75047,11000000.0
2007-03-30 03:43:00,2.75019,2.75019,2.74931,2.74933,8000000.0
2007-03-30 03:44:00,2.74909,2.74947,2.74909,2.74941,7000000.0
2007-03-30 03:45:00,2.74979,2.75009,2.74979,2.74992,7000000.0
2007-03-30 03:46:00,2.74985,2.75011,2.74902,2.74905,8000000.0
2007-03-30 03:47:00,2.74965,2.74975,2.74958,2.7496,9000000.0
2007-03-30 03:48:00,2.75006,2.75006,2.74922,2.74922,8000000.0
2007-03-30 03:49:00,2.74884,2.74893,2.74851,2.74851,10000000.0
2007-03-30 03:50:00,2.74857,2.74857,2.74821,2.74821,9000000.0
2007-03-30 03:51:00,2.74854,2.74887,2.74831,2.74834,8000000.0
2007-03-30 03:52:00,2.74871,2.74903,2.74821,2.74879,7000000.0
2007-03-30 03:53:00,2.74865,2.74913,2.74861,2.74913,11000000.0
2007-03-30 03:54:00,2.74895,2.74895,2.74827,2.74888,7000000.0
2007-03-30 03:55:00,2.74851,2.74892,2.74851,2.74892,8000000.0
2007-03-30 03:56:00,2.74906,2.74931,2.74888,2.74931,10000000.0
2007-03-30 03:57:00,2.74876,2.7492,2.74867,2.7492,9000000.0
2007-03-30 03:58:00,2.74956,2.74956,2.74871,2.74871,11000000.0
2007-03-30 03:59:00,2.7486,2.74917,2.7486,2.74911,7000000.0
2007-03-30 04:00:00,2.74888,2.74895,2.74868,2.74888,7000000.0
2007-03-30 04:01:00,2.74895,2.74895,2.74834,2.74853,8000000.0
2007-03-30 04:02:00,2.74916,2.74949,2.74708,2.74708,9000000.0
2007-03-30 04:03:00,2.74972,2.74972,2.74946,2.74949,8000000.0
2007-03-30 04:04:00,2.74942,2.74955,2.74939,2.74955,8000000.0
2007-03-30 04:05:00,2.74935,2.7494,2.74912,2.74929,9000000.0
2007-03-30 04:06:00,2.74922,2.74946,2.74922,2.74945,9800000.0
2007-03-30 04:07:00,2.74914,2.74947,2.74914,2.74942,10000000.0
2007-03-30 04:08:00,2.74957,2.74958,2.74922,2.74954,8000000.0
2007-03-30 04:09:00,2.74923,2.7495,2.74906,2.7495,8000000.0
2007-03-30 04:10:00,2.74953,2.74974,2.74953,2.74956,8000000.0
2007-03-30 04:11:00,2.74946,2.7496,2.74936,2.74954,8000000.0
2007-03-30 04:12:00,2.74916,2.74916,2.74885,2.74907,8000000.0
2007-03-30 04:13:00,2.74893,2.74893,2.74841,2.74841,7000000.0
2007-03-30 04:14:00,2.74856,2.74882,2.74856,2.74882,10000000.0
2007-03-30 04:15:00,2.74877,2.74881,2.74804,2.74815,8000000.0
2007-03-30 04:16:00,2.74807,2.74834,2.7479,2.74831,10000000.0
2007-03-30 04:17:00,2.74829,2.74842,2.74821,2.74825,7000000.0
2007-03-30 04:18:00,2.74866,2.74935,2.74866,2.74907,11000000.0
2007-03-30 04:19:00,2.74805,2.74805,2.7479,2.74802,9000000.0
2007-03-30 04:20:00,2.74904,2.74905,2.74895,2.74897,7000000.0
2007-03-30 04:21:00,2.74926,2.74961,2.74926,2.74961,5000000.0
2007-03-30 04:22:00,2.74959,2.74961,2.74894,2.74894,9000000.0
2007-03-30 04:23:00,2.74815,2.74815,2.74785,2.74812,8000000.0
2007-03-30 04:24:00,2.74883,2.74883,2.74848,2.74857,7000000.0
2007-03-30 04:25:00,2.74836,2.74836,2.74797,2.74797,6000000.0
2007-03-30 04:26:00,2.74823,2.74884,2.74823,2.74884,10000000.0
2007-03-30 04:27:00,2.74867,2.74896,2.74867,2.74896,10000000.0
2007-03-30 04:28:00,2.74914,2.74946,2.74903,2.74946,13000000.0
2007-03-30 04:29:00,2.74952,2.74952,2.74876,2.74876,8000000.0
2007-03-30 04:30:00,2.74901,2.74922,2.74878,2.74916,5000000.0
2007-03-30 04:31:00,2.74931,2.75003,2.74931,2.74952,8000000.0
2007-03-30 04:32:00,2.74947,2.74947,2.74909,2.74909,5000000.0
2007-03-30 04:33:00,2.7492,2.74979,2.74906,2.74979,7000000.0
2007-03-30 04:34:00,2.74966,2.74991,2.74955,2.74991,7000000.0
2007-03-30 04:35:00,2.74975,2.74975,2.74926,2.74926,8000000.0
2007-03-30 04:36:00,2.74903,2.7493,2.749,2.74909,8000000.0
2007-03-30 04:37:00,2.74954,2.74974,2.7495,2.74962,7000000.0
2007-03-30 04:38:00,2.74959,2.74985,2.74943,2.74985,8800000.0
2007-03-30 04:39:00,2.74972,2.74978,2.7496,2.7496,8000000.0
2007-03-30 04:40:00,2.74981,2.75068,2.74981,2.75068,7000000.0
2007-03-30 04:41:00,2.75065,2.75066,2.75039,2.75055,7000000.0
2007-03-30 04:42:00,2.75082,2.75097,2.75071,2.75097,9800000.0
2007-03-30 04:43:00,2.7509,2.75099,2.75077,2.75099,7000000.0
2007-03-30 04:44:00,2.75098,2.75098,2.7506,2.75086,10000000.0
2007-03-30 04:45:00,2.75106,2.75192,2.75106,2.75192,11000000.0
2007-03-30 04:46:00,2.75173,2.75174,2.75144,2.75165,7000000.0
2007-03-30 04:47:00,2.75164,2.75164,2.75138,2.75138,7000000.0
2007-03-30 04:48:00,2.75127,2.75127,2.75036,2.75054,6000000.0
2007-03-30 04:49:00,2.7509,2.75104,2.75055,2.75096,8000000.0
2007-03-30 04:50:00,2.75085,2.75107,2.75017,2.75017,8000000.0
2007-03-30 04:51:00,2.75151,2.7516,2.75148,2.75148,7000000.0
2007-03-30 04:52:00,2.75088,2.75123,2.75065,2.75123,8000000.0
2007-03-30 04:53:00,2.75167,2.75167,2.75126,2.75144,8000000.0
2007-03-30 04:54:00,2.75167,2.75167,2.75082,2.75082,8000000.0
2007-03-30 04:55:00,2.75093,2.75093,2.75069,2.75069,10000000.0
2007-03-30 04:56:00,2.7505,2.75055,2.7501,2.75055,8000000.0
2007-03-30 04:57:00,2.75034,2.75038,2.74972,2.74972,8000000.0
2007-03-30 04:58:00,2.74972,2.74972,2.74941,2.74948,10000000.0
2007-03-30 04:59:00,2.74896,2.74936,2.74896,2.74936,9000000.0
2007-03-30 05:00:00,2.74937,2.75006,2.74836,2.74837,7000000.0
2007-03-30 05:01:00,2.74969,2.75081,2.74969,2.75077,7000000.0
2007-03-30 05:02:00,2.75106,2.75155,2.75106,2.75142,8000000.0
2007-03-30 05:03:00,2.75158,2.75181,2.75154,2.75154,7000000.0
2007-03-30 05:04:00,2.75138,2.75163,2.75138,2.7516,8000000.0
2007-03-30 05:05:00,2.75145,2.75145,2.7512,2.7512,12000000.0
2007-03-30 05:06:00,2.75145,2.75153,2.7512,2.7512,7000000.0
2007-03-30 05:07:00,2.7513,2.75172,2.75115,2.75115,8000000.0
2007-03-30 05:08:00,2.75141,2.75174,2.75141,2.75171,9000000.0
2007-03-30 05:09:00,2.75194,2.75194,2.75174,2.75191,6000000.0
2007-03-30 05:10:00,2.75167,2.75175,2.75164,2.75175,9800000.0
2007-03-30 05:11:00,2.75196,2.75231,2.75191,2.75231,8000000.0
2007-03-30 05:12:00,2.7523,2.75241,2.75214,2.75214,7000000.0
2007-03-30 05:13:00,2.75184,2.75214,2.75153,2.75214,7000000.0
2007-03-30 05:14:00,2.75219,2.75219,2.7519,2.7519,11000000.0
2007-03-30 05:15:00,2.75218,2.75218,2.75133,2.75197,8000000.0
2007-03-30 05:16:00,2.75193,2.75193,2.75129,2.75187,9000000.0
2007-03-30 05:17:00,2.75153,2.75179,2.75153,2.75179,9000000.0
2007-03-30 05:18:00,2.75154,2.75176,2.75154,2.75176,9800000.0
2007-03-30 05:19:00,2.75192,2.75209,2.75183,2.75205,11000000.0
2007-03-30 05:20:00,2.75205,2.75205,2.75121,2.75186,9000000.0
2007-03-30 05:21:00,2.75195,2.75226,2.75177,2.75222,7000000.0
2007-03-30 05:22:00,2.75242,2.75242,2.75211,2.7522,11000000.0
2007-03-30 05:23:00,2.75222,2.75247,2.75215,2.75237,7000000.0
2007-03-30 05:24:00,2.75211,2.75242,2.7514,2.7514,25000000.0
2007-03-30 05:25:00,2.75198,2.75206,2.75179,2.75179,7000000.0
2007-03-30 05:26:00,2.75171,2.7521,2.75171,2.7521,7800000.0
2007-03-30 05:27:00,2.7511,2.7518,2.7511,2.7516,7000000.0
2007-03-30 05:28:00,2.7515,2.75188,2.7515,2.75188,7000000.0
2007-03-30 05:29:00,2.7523,2.7526,2.75186,2.75186,6000000.0
2007-03-30 05:30:00,2.75173,2.75273,2.75171,2.75273,10000000.0
2007-03-30 05:31:00,2.75325,2.75335,2.75268,2.75268,8000000.0
2007-03-30 05:32:00,2.75272,2.75286,2.75263,2.75275,8000000.0
2007-03-30 05:33:00,2.75266,2.75266,2.75102,2.75102,8000000.0
2007-03-30 05:34:00,2.75062,2.75071,2.75057,2.75069,8000000.0
2007-03-30 05:35:00,2.7505,2.7506,2.75042,2.75044,7000000.0
2007-03-30 05:36:00,2.75034,2.75034,2.74949,2.74951,8000000.0
2007-03-30 05:37:00,2.74933,2.74951,2.74933,2.74951,8000000.0
2007-03-30 05:38:00,2.74948,2.74955,2.7493,2.7493,7000000.0
2007-03-30 05:39:00,2.74909,2.74953,2.74909,2.74918,7000000.0
2007-03-30 05:40:00,2.74865,2.74911,2.74865,2.74869,8000000.0
2007-03-30 05:41:00,2.74854,2.74908,2.74854,2.74908,9000000.0
2007-03-30 05:42:00,2.74989,2.75013,2.74971,2.75003,9000000.0
2007-03-30 05:43:00,2.75035,2.75038,2.74943,2.74943,7000000.0
2007-03-30 05:44:00,2.74951,2.75004,2.74951,2.74963,5000000.0
2007-03-30 05:45:00,2.74963,2.75006,2.74938,2.74953,8000000.0
2007-03-30 05:46:00,2.74972,2.74998,2.74972,2.74992,7000000.0
2007-03-30 05:47:00,2.75006,2.75006,2.7496,2.75004,8000000.0
2007-03-30 05:48:00,2.75038,2.75054,2.75034,2.75036,7000000.0
2007-03-30 05:49:00,2.74987,2.75013,2.74951,2.75007,9000000.0
2007-03-30 05:50:00,2.74994,2.75009,2.7499,2.75009,7000000.0
2007-03-30 05:51:00,2.74983,2.74985,2.74953,2.74953,22000000.0
2007-03-30 05:52:00,2.74984,2.7503,2.74984,2.74994,9000000.0
2007-03-30 05:53:00,2.74944,2.74985,2.74937,2.74937,7000000.0
2007-03-30 05:54:00,2.74972,2.74972,2.74939,2.74962,10000000.0
2007-03-30 05:55:00,2.75004,2.7501,2.74987,2.7501,5800000.0
2007-03-30 05:56:00,2.74989,2.74999,2.74984,2.74999,7000000.0
2007-03-30 05:57:00,2.74982,2.74982,2.74952,2.74972,7000000.0
2007-03-30 05:58:00,2.74949,2.74979,2.74892,2.74902,8000000.0
2007-03-30 05:59:00,2.74962,2.74962,2.74937,2.74938,7000000.0
2007-03-30 06:00:00,2.74933,2.74941,2.74903,2.74903,7000000.0
2007-03-30 06:02:00,2.74878,2.74878,2.74775,2.74779,10000000.0
2007-03-30 06:03:00,2.74729,2.74902,2.74729,2.74902,7000000.0
2007-03-30 06:04:00,2.7491,2.7491,2.74882,2.74897,8000000.0
2007-03-30 06:05:00,2.74896,2.74956,2.74896,2.74949,8000000.0
2007-03-30 06:06:00,2.74942,2.74942,2.7491,2.7493,10000000.0
2007-03-30 06:07:00,2.74861,2.74895,2.74861,2.74895,7000000.0
2007-03-30 06:08:00,2.74873,2.74908,2.74865,2.74866,10000000.0
2007-03-30 06:09:00,2.74861,2.74864,2.74846,2.74855,10000000.0
2007-03-30 06:10:00,2.74824,2.74829,2.74811,2.74825,9800000.0
2007-03-30 06:11:00,2.7478,2.74891,2.7477,2.74891,7000000.0
2007-03-30 06:12:00,2.74866,2.74872,2.7486,2.74872,8000000.0
2007-03-30 06:13:00,2.7488,2.74881,2.74843,2.74847,7000000.0
2007-03-30 06:14:00,2.74831,2.74847,2.7483,2.7484,10000000.0
2007-03-30 06:15:00,2.7485,2.74864,2.74831,2.74864,9000000.0
2007-03-30 06:16:00,2.74876,2.74905,2.74876,2.74889,10000000.0
2007-03-30 06:17:00,2.7491,2.7491,2.74886,2.74886,8000000.0
2007-03-30 06:18:00,2.74905,2.74915,2.74905,2.74912,8000000.0
2007-03-30 06:19:00,2.74915,2.74915,2.74902,2.74904,7000000.0
2007-03-30 06:20:00,2.74907,2.74907,2.74844,2.74844,5000000.0
2007-03-30 06:21:00,2.74815,2.74872,2.74804,2.74872,20000000.0
2007-03-30 06:22:00,2.74901,2.74901,2.74866,2.74887,7000000.0
2007-03-30 06:23:00,2.74899,2.74899,2.74861,2.74861,7000000.0
2007-03-30 06:24:00,2.7486,2.7486,2.74624,2.74827,8000000.0
2007-03-30 06:25:00,2.74833,2.74875,2.74785,2.74785,9000000.0
2007-03-30 06:26:00,2.74859,2.74881,2.74859,2.74877,9000000.0
2007-03-30 06:27:00,2.74909,2.74976,2.74909,2.74976,11000000.0
2007-03-30 06:28:00,2.74975,2.74986,2.74967,2.74978,7000000.0
2007-03-30 06:29:00,2.74994,2.75026,2.74965,2.75026,11000000.0
2007-03-30 06:30:00,2.75039,2.75089,2.75033,2.75089,8800000.0
2007-03-30 06:31:00,2.75066,2.75092,2.75066,2.75076,8000000.0
2007-03-30 06:32:00,2.74987,2.75019,2.74969,2.74969,7000000.0
2007-03-30 06:33:00,2.7502,2.7502,2.75007,2.75007,12000000.0
2007-03-30 06:34:00,2.74991,2.74991,2.74907,2.74907,13800000.0
2007-03-30 06:35:00,2.74941,2.7496,2.74843,2.74858,7000000.0
2007-03-30 06:36:00,2.74923,2.74949,2.74923,2.74949,18000000.0
2007-03-30 06:37:00,2.7494,2.74945,2.7492,2.7492,10000000.0
2007-03-30 06:38:00,2.7491,2.74947,2.74907,2.74947,9000000.0
2007-03-30 06:40:00,2.74926,2.74928,2.7491,2.7491,5000000.0
2007-03-30 06:41:00,2.74948,2.74948,2.749,2.749,5000000.0
2007-03-30 06:42:00,2.74901,2.7492,2.74901,2.74906,5000000.0
2007-03-30 06:43:00,2.74941,2.74956,2.74936,2.74952,7000000.0
2007-03-30 06:44:00,2.74966,2.74971,2.74945,2.74945,7000000.0
2007-03-30 06:45:00,2.74934,2.74997,2.74934,2.74997,10000000.0
2007-03-30 06:46:00,2.74999,2.74999,2.74978,2.74978,8000000.0
2007-03-30 06:47:00,2.74952,2.74968,2.74952,2.74963,7000000.0
2007-03-30 06:48:00,2.74961,2.74989,2.74961,2.74989,8000000.0
2007-03-30 06:49:00,2.74902,2.74905,2.74877,2.74897,11000000.0
2007-03-30 06:50:00,2.74989,2.74995,2.74978,2.74986,8000000.0
2007-03-30 06:51:00,2.74978,2.75039,2.74978,2.75039,9000000.0
2007-03-30 06:52:00,2.75042,2.75042,2.75009,2.75009,10000000.0
2007-03-30 06:53:00,2.75009,2.7504,2.75007,2.75027,11000000.0
2007-03-30 06:54:00,2.75005,2.75045,2.75005,2.75045,9800000.0
2007-03-30 06:55:00,2.75031,2.75031,2.74971,2.74992,8000000.0
2007-03-30 06:56:00,2.74993,2.74993,2.74967,2.74967,7000000.0
2007-03-30 06:57:00,2.74973,2.74989,2.74971,2.74979,9000000.0
2007-03-30 06:58:00,2.74976,2.75003,2.74967,2.75003,8000000.0
2007-03-30 06:59:00,2.74997,2.74997,2.7495,2.7495,7000000.0
2007-03-30 07:00:00,2.7494,2.74963,2.74925,2.74963,7000000.0
2007-03-30 07:01:00,2.75,2.75,2.74926,2.74926,8000000.0
2007-03-30 07:02:00,2.74908,2.74915,2.74892,2.7491,8000000.0
2007-03-30 07:03:00,2.7491,2.74953,2.7491,2.74953,7000000.0
2007-03-30 07:04:00,2.74946,2.74947,2.74927,2.74927,7000000.0
2007-03-30 07:05:00,2.74967,2.74976,2.74957,2.74962,10000000.0
2007-03-30 07:06:00,2.74954,2.74972,2.74926,2.74971,7000000.0
2007-03-30 07:07:00,2.74967,2.74988,2.74965,2.74988,7000000.0
2007-03-30 07:08:00,2.74993,2.74993,2.74986,2.74986,9000000.0
2007-03-30 07:09:00,2.74995,2.74997,2.74954,2.74964,11000000.0
2007-03-30 07:10:00,2.74971,2.75023,2.74962,2.74998,7000000.0
2007-03-30 07:11:00,2.75015,2.75015,2.74986,2.74986,8000000.0
2007-03-30 07:12:00,2.74992,2.75011,2.74985,2.75001,8000000.0
2007-03-30 07:13:00,2.74995,2.74995,2.74906,2.74906,7000000.0
2007-03-30 07:14:00,2.74903,2.74923,2.74901,2.74916,8000000.0
2007-03-30 07:15:00,2.74908,2.74913,2.74873,2.74905,11000000.0
2007-03-30 07:16:00,2.74875,2.74885,2.74862,2.74879,8000000.0
2007-03-30 07:17:00,2.74878,2.74878,2.74825,2.74825,8000000.0
2007-03-30 07:18:00,2.74776,2.74777,2.74739,2.74739,7000000.0
2007-03-30 07:19:00,2.74734,2.74735,2.74705,2.74719,8000000.0
2007-03-30 07:20:00,2.7474,2.74773,2.74737,2.74773,5000000.0
2007-03-30 07:21:00,2.74884,2.74906,2.74875,2.74906,10000000.0
2007-03-30 07:22:00,2.74884,2.74884,2.74871,2.74871,7000000.0
2007-03-30 07:23:00,2.74891,2.74929,2.74883,2.74883,7000000.0
2007-03-30 07:24:00,2.74861,2.74904,2.74861,2.7488,11000000.0
2007-03-30 07:25:00,2.74875,2.74917,2.7487,2.74917,7000000.0
2007-03-30 07:26:00,2.74936,2.74936,2.74907,2.74936,11000000.0
2007-03-30 07:27:00,2.74928,2.74929,2.74909,2.74925,7800000.0
2007-03-30 07:28:00,2.74918,2.7492,2.74909,2.74912,7000000.0
2007-03-30 07:29:00,2.74893,2.74903,2.74869,2.74888,6800000.0
2007-03-30 07:30:00,2.7489,2.74912,2.7489,2.74906,8000000.0
2007-03-30 07:31:00,2.74896,2.74938,2.74896,2.74938,7000000.0
2007-03-30 07:32:00,2.74955,2.75042,2.74955,2.75042,9000000.0
2007-03-30 07:33:00,2.75059,2.75086,2.75059,2.75086,8000000.0
2007-03-30 07:34:00,2.75093,2.75168,2.75093,2.75168,8000000.0
2007-03-30 07:35:00,2.75212,2.75239,2.75212,2.75227,8000000.0
2007-03-30 07:36:00,2.7525,2.75283,2.7525,2.75283,7000000.0
2007-03-30 07:37:00,2.75286,2.75286,2.75254,2.75259,8000000.0
2007-03-30 07:38:00,2.75238,2.75238,2.75123,2.7517,9000000.0
2007-03-30 07:39:00,2.75144,2.75144,2.75052,2.75052,7000000.0
2007-03-30 07:40:00,2.75036,2.75078,2.75021,2.75078,8000000.0
2007-03-30 07:41:00,2.75091,2.75111,2.75062,2.75062,7000000.0
2007-03-30 07:42:00,2.75104,2.7511,2.75068,2.75068,7000000.0
2007-03-30 07:43:00,2.75071,2.75088,2.75069,2.75078,7800000.0
2007-03-30 07:44:00,2.75069,2.75069,2.74997,2.74997,7000000.0
2007-03-30 07:45:00,2.75025,2.7506,2.75025,2.75052,7000000.0
2007-03-30 07:46:00,2.75052,2.75052,2.74964,2.74964,8000000.0
2007-03-30 07:47:00,2.74964,2.75045,2.74964,2.75042,7000000.0
2007-03-30 07:48:00,2.75032,2.75122,2.74988,2.75122,8000000.0
2007-03-30 07:49:00,2.75018,2.75042,2.75017,2.75037,16800000.0
2007-03-30 07:50:00,2.75014,2.75022,2.75002,2.7502,7000000.0
2007-03-30 07:51:00,2.75,2.75,2.74962,2.74982,15000000.0
2007-03-30 07:52:00,2.74982,2.74997,2.74982,2.74996,7000000.0
2007-03-30 07:53:00,2.75006,2.75011,2.74988,2.74988,7000000.0
2007-03-30 07:54:00,2.74978,2.75008,2.74947,2.74976,18000000.0
2007-03-30 07:55:00,2.74989,2.75036,2.74989,2.75007,8000000.0
2007-03-30 07:56:00,2.74911,2.75027,2.74911,2.75027,11000000.0
2007-03-30 07:57:00,2.75009,2.75064,2.75009,2.75027,8000000.0
2007-03-30 07:58:00,2.75036,2.75076,2.75036,2.75076,7000000.0
2007-03-30 07:59:00,2.75042,2.75044,2.75005,2.75043,11000000.0
2007-03-30 08:00:00,2.75079,2.75079,2.74966,2.74966,9000000.0
2007-03-30 08:01:00,2.74969,2.75001,2.74969,2.75001,12800000.0
2007-03-30 08:02:00,2.74964,2.74964,2.74913,2.74956,10800000.0
2007-03-30 08:03:00,2.7499,2.74991,2.74951,2.74991,8000000.0
2007-03-30 08:04:00,2.74944,2.74944,2.74876,2.74915,7000000.0
2007-03-30 08:05:00,2.74847,2.74882,2.74831,2.74833,7800000.0
2007-03-30 08:06:00,2.74841,2.74841,2.7479,2.7479,10000000.0
2007-03-30 08:07:00,2.74775,2.74827,2.74746,2.74827,11000000.0
2007-03-30 08:08:00,2.74815,2.74839,2.74814,2.74814,27000000.0
2007-03-30 08:09:00,2.74787,2.74903,2.74776,2.74903,8000000.0
2007-03-30 08:10:00,2.74918,2.74918,2.74872,2.74872,11000000.0
2007-03-30 08:11:00,2.74837,2.74878,2.74837,2.74878,31000000.0
2007-03-30 08:12:00,2.74943,2.74943,2.74914,2.74919,8000000.0
2007-03-30 08:13:00,2.74916,2.74916,2.74858,2.74905,8000000.0
2007-03-30 08:14:00,2.74824,2.74924,2.74817,2.74924,11000000.0
2007-03-30 08:15:00,2.74922,2.74959,2.74922,2.74959,20000000.0
2007-03-30 08:16:00,2.74992,2.74992,2.74897,2.7492,24000000.0
2007-03-30 08:17:00,2.74931,2.74931,2.74879,2.74879,24800000.0
2007-03-30 08:18:00,2.74864,2.74896,2.74844,2.74844,22000000.0
2007-03-30 08:19:00,2.7488,2.7488,2.74841,2.74853,10000000.0
2007-03-30 08:20:00,2.74918,2.74918,2.74877,2.7488,5000000.0
2007-03-30 08:21:00,2.74883,2.74902,2.74883,2.74887,26000000.0
2007-03-30 08:22:00,2.74911,2.74917,2.7489,2.74916,7000000.0
2007-03-30 08:23:00,2.74912,2.74953,2.74909,2.74953,10000000.0
2007-03-30 08:24:00,2.75006,2.75006,2.74981,2.74989,6800000.0
2007-03-30 08:25:00,2.75036,2.75159,2.75036,2.75159,8000000.0
2007-03-30 08:26:00,2.75208,2.75265,2.75191,2.75265,7000000.0
2007-03-30 08:27:00,2.75302,2.75353,2.75302,2.75332,7000000.0
2007-03-30 08:28:00,2.75341,2.75341,2.75269,2.7532,8000000.0
2007-03-30 08:29:00,2.75349,2.75433,2.75349,2.75414,8000000.0
2007-03-30 08:30:00,2.75411,2.75411,2.75324,2.75324,25000000.0
2007-03-30 08:31:00,2.75286,2.75294,2.75235,2.75235,36000000.0
2007-03-30 08:32:00,2.75208,2.75216,2.7517,2.75172,7000000.0
2007-03-30 08:33:00,2.75187,2.75271,2.75187,2.75271,8000000.0
2007-03-30 08:34:00,2.75221,2.75221,2.75184,2.75206,66000000.0
2007-03-30 08:35:00,2.75159,2.75172,2.75157,2.75172,9000000.0
2007-03-30 08:36:00,2.75173,2.75194,2.75173,2.75188,23000000.0
2007-03-30 08:37:00,2.75223,2.75251,2.75204,2.75251,8000000.0
2007-03-30 08:38:00,2.75212,2.75217,2.75193,2.75193,9000000.0
2007-03-30 08:39:00,2.75213,2.75233,2.752,2.75233,10000000.0
2007-03-30 08:40:00,2.75194,2.75228,2.75192,2.75228,11000000.0
2007-03-30 08:41:00,2.75225,2.75225,2.75125,2.75125,21000000.0
2007-03-30 08:42:00,2.75099,2.75128,2.74883,2.75097,9000000.0
2007-03-30 08:43:00,2.75131,2.75176,2.75127,2.75176,8000000.0
2007-03-30 08:44:00,2.75155,2.75155,2.75084,2.75088,20000000.0
2007-03-30 08:45:00,2.75046,2.75048,2.74998,2.74998,11000000.0
2007-03-30 08:46:00,2.75003,2.75015,2.7498,2.75015,8000000.0
2007-03-30 08:47:00,2.75017,2.75036,2.74998,2.75031,7000000.0
2007-03-30 08:48:00,2.75081,2.75097,2.75064,2.75091,32000000.0
2007-03-30 08:49:00,2.75062,2.75087,2.75052,2.75061,8000000.0
2007-03-30 08:50:00,2.75043,2.7509,2.75043,2.75076,9000000.0
2007-03-30 08:51:00,2.75067,2.75118,2.75067,2.75118,11000000.0
2007-03-30 08:52:00,2.7512,2.7512,2.75076,2.75097,46800000.0
2007-03-30 08:53:00,2.75091,2.75103,2.75051,2.75103,65000000.0
2007-03-30 08:54:00,2.75096,2.75096,2.7504,2.7504,29000000.0
2007-03-30 08:55:00,2.75043,2.75088,2.75041,2.7506,45800000.0
2007-03-30 08:56:00,2.75076,2.75089,2.75044,2.75084,24000000.0
2007-03-30 08:57:00,2.75061,2.75061,2.74985,2.75021,28000000.0
2007-03-30 08:58:00,2.75063,2.75063,2.75013,2.75043,22000000.0
2007-03-30 08:59:00,2.75013,2.75061,2.75013,2.75052,28000000.0
2007-03-30 09:00:00,2.75063,2.75081,2.75038,2.75038,35000000.0
2007-03-30 09:01:00,2.75079,2.75089,2.75079,2.75088,7000000.0
2007-03-30 09:02:00,2.75074,2.75084,2.75066,2.75069,17000000.0
2007-03-30 09:03:00,2.75059,2.75087,2.75054,2.75073,14000000.0
2007-03-30 09:04:00,2.74996,2.75003,2.74943,2.74947,40000000.0
2007-03-30 09:05:00,2.74964,2.74964,2.74941,2.74941,8000000.0
2007-03-30 09:06:00,2.74945,2.74982,2.74937,2.74941,30000000.0
2007-03-30 09:07:00,2.74953,2.74956,2.7493,2.74938,7000000.0
2007-03-30 09:08:00,2.74966,2.74994,2.74947,2.74975,28000000.0
2007-03-30 09:09:00,2.7499,2.75029,2.74969,2.75029,59000000.0
2007-03-30 09:10:00,2.75029,2.75038,2.75008,2.75012,7000000.0
2007-03-30 09:11:00,2.74989,2.75003,2.74949,2.75003,43000000.0
2007-03-30 09:12:00,2.75032,2.75032,2.7501,2.75015,55000000.0
2007-03-30 09:13:00,2.75009,2.7502,2.74904,2.74964,8000000.0
2007-03-30 09:14:00,2.74975,2.74989,2.74969,2.7497,7000000.0
2007-03-30 09:15:00,2.74867,2.74867,2.74843,2.74853,52000000.0
2007-03-30 09:16:00,2.74968,2.75012,2.74968,2.75012,43000000.0
2007-03-30 09:17:00,2.7501,2.75016,2.74993,2.74997,50000000.0
2007-03-30 09:18:00,2.74969,2.74969,2.74625,2.74625,60000000.0
2007-03-30 09:19:00,2.74652,2.74859,2.74652,2.74859,49000000.0
2007-03-30 09:20:00,2.7492,2.7492,2.7488,2.749,8000000.0
2007-03-30 09:21:00,2.7493,2.74967,2.7493,2.74953,61800000.0
2007-03-30 09:22:00,2.74957,2.74986,2.74952,2.74953,73000000.0
2007-03-30 09:23:00,2.7494,2.7494,2.74795,2.74882,79600000.0
2007-03-30 09:24:00,2.74874,2.74874,2.74771,2.74771,49600000.0
2007-03-30 09:25:00,2.74845,2.74965,2.74845,2.74962,8000000.0
2007-03-30 09:26:00,2.74983,2.74983,2.74929,2.74944,58000000.0
2007-03-30 09:27:00,2.74893,2.74893,2.74825,2.74825,71000000.0
2007-03-30 09:28:00,2.74815,2.74849,2.74815,2.74849,52000000.0
2007-03-30 09:29:00,2.7478,2.7478,2.74708,2.74719,34000000.0
2007-03-30 09:30:00,2.74725,2.74749,2.74717,2.74744,23000000.0
2007-03-30 09:31:00,2.74734,2.74769,2.74715,2.74715,20000000.0
2007-03-30 09:32:00,2.74679,2.74679,2.7466,2.74668,45000000.0
2007-03-30 09:33:00,2.74656,2.74682,2.74649,2.74659,37600000.0
2007-03-30 09:34:00,2.74596,2.74643,2.74596,2.74625,32000000.0
2007-03-30 09:35:00,2.74506,2.74568,2.74506,2.74543,9000000.0
2007-03-30 09:36:00,2.74479,2.74523,2.74479,2.74513,46000000.0
2007-03-30 09:37:00,2.74483,2.74483,2.74369,2.74388,53000000.0
2007-03-30 09:38:00,2.74429,2.7445,2.74429,2.7445,37000000.0
2007-03-30 09:39:00,2.74484,2.74549,2.74484,2.74549,54800000.0
2007-03-30 09:40:00,2.74547,2.74561,2.74531,2.74532,8000000.0
2007-03-30 09:41:00,2.74564,2.74598,2.74559,2.74598,45000000.0
2007-03-30 09:42:00,2.74564,2.74564,2.74528,2.74557,51000000.0
2007-03-30 09:43:00,2.74551,2.74555,2.74518,2.74555,58000000.0
2007-03-30 09:44:00,2.7456,2.7456,2.74478,2.74478,29000000.0
2007-03-30 09:45:00,2.74445,2.74445,2.74402,2.7443,9000000.0
2007-03-30 09:46:00,2.74484,2.74563,2.74484,2.74563,10000000.0
2007-03-30 09:47:00,2.74563,2.74577,2.7456,2.74576,9000000.0
2007-03-30 09:48:00,2.74544,2.74544,2.74411,2.74411,8000000.0
2007-03-30 09:49:00,2.74383,2.74405,2.74382,2.74386,34000000.0
2007-03-30 09:50:00,2.74449,2.7447,2.74429,2.74457,53800000.0
2007-03-30 09:51:00,2.74512,2.74512,2.74481,2.745,65800000.0
2007-03-30 09:52:00,2.74484,2.74484,2.74429,2.74429,35000000.0
2007-03-30 09:53:00,2.74414,2.74414,2.742,2.74257,8000000.0
2007-03-30 09:54:00,2.74282,2.74282,2.74254,2.74281,48000000.0
2007-03-30 09:55:00,2.74286,2.74295,2.74258,2.74258,50800000.0
2007-03-30 09:56:00,2.74251,2.74324,2.74251,2.74324,49000000.0
2007-03-30 09:57:00,2.74311,2.74312,2.74279,2.74312,7000000.0
2007-03-30 09:58:00,2.74317,2.74317,2.74295,2.74295,49000000.0
2007-03-30 09:59:00,2.74283,2.74283,2.74232,2.74232,43000000.0
2007-03-30 10:00:00,2.74163,2.74184,2.74099,2.74099,7000000.0
2007-03-30 10:01:00,2.74023,2.74096,2.74023,2.74096,48000000.0
2007-03-30 10:02:00,2.74088,2.74088,2.73961,2.73961,31000000.0
2007-03-30 10:03:00,2.74004,2.74061,2.74004,2.74053,40000000.0
2007-03-30 10:04:00,2.74094,2.74172,2.74078,2.74172,10000000.0
2007-03-30 10:05:00,2.7421,2.74235,2.74194,2.74194,44000000.0
2007-03-30 10:06:00,2.74144,2.74178,2.74141,2.74178,43000000.0
2007-03-30 10:07:00,2.74157,2.74178,2.74123,2.7416,56800000.0
2007-03-30 10:08:00,2.74168,2.74191,2.74164,2.74172,57000000.0
2007-03-30 10:09:00,2.7416,2.7416,2.74122,2.74123,66000000.0
2007-03-30 10:10:00,2.74134,2.74154,2.74102,2.7415,62000000.0
2007-03-30 10:11:00,2.7418,2.74214,2.7418,2.74203,9000000.0
2007-03-30 10:12:00,2.74205,2.74223,2.74198,2.7422,77000000.0
2007-03-30 10:13:00,2.7423,2.74244,2.7422,2.7424,52000000.0
2007-03-30 10:14:00,2.74211,2.74295,2.74211,2.7428,43000000.0
2007-03-30 10:15:00,2.74293,2.74347,2.74291,2.74347,48800000.0
2007-03-30 10:16:00,2.74351,2.74354,2.74298,2.74298,42000000.0
2007-03-30 10:17:00,2.7429,2.74323,2.74288,2.74323,45000000.0
2007-03-30 10:18:00,2.74392,2.74392,2.74346,2.74385,46000000.0
2007-03-30 10:19:00,2.74392,2.74568,2.74392,2.74568,56000000.0
2007-03-30 10:20:00,2.74625,2.74717,2.74625,2.74715,43000000.0
2007-03-30 10:21:00,2.74725,2.74725,2.74637,2.74637,7000000.0
2007-03-30 10:22:00,2.74725,2.74746,2.74687,2.74687,53000000.0
2007-03-30 10:23:00,2.7465,2.74741,2.7465,2.74741,8000000.0
2007-03-30 10:24:00,2.7474,2.74751,2.74731,2.7474,55000000.0
2007-03-30 10:25:00,2.74748,2.74748,2.74715,2.74747,62000000.0
2007-03-30 10:26:00,2.74762,2.74832,2.74762,2.74815,61000000.0
2007-03-30 10:27:00,2.74841,2.74869,2.7482,2.74837,69000000.0
2007-03-30 10:28:00,2.74859,2.74859,2.74781,2.74781,65000000.0
2007-03-30 10:29:00,2.74676,2.74676,2.74526,2.74526,47000000.0
2007-03-30 10:30:00,2.74488,2.74589,2.74488,2.74589,44000000.0
2007-03-30 10:31:00,2.74571,2.74592,2.74546,2.74557,31000000.0
2007-03-30 10:32:00,2.74605,2.74605,2.7456,2.74588,46000000.0
2007-03-30 10:33:00,2.74575,2.74603,2.74569,2.74569,22000000.0
2007-03-30 10:34:00,2.74551,2.74551,2.7448,2.74519,24000000.0
2007-03-30 10:35:00,2.74509,2.74509,2.74423,2.74479,23000000.0
2007-03-30 10:36:00,2.74488,2.74519,2.74483,2.74483,37000000.0
2007-03-30 10:37:00,2.74487,2.74487,2.7445,2.74478,10000000.0
2007-03-30 10:38:00,2.74402,2.74442,2.74388,2.74406,28800000.0
2007-03-30 10:39:00,2.74388,2.7445,2.74388,2.7445,10000000.0
2007-03-30 10:40:00,2.74485,2.74494,2.74477,2.74486,26000000.0
2007-03-30 10:41:00,2.74472,2.74484,2.74463,2.74464,37800000.0
2007-03-30 10:42:00,2.74461,2.74461,2.74287,2.74287,40000000.0
2007-03-30 10:43:00,2.74306,2.74339,2.74306,2.74335,26800000.0
2007-03-30 10:44:00,2.74324,2.7436,2.74319,2.74335,25000000.0
2007-03-30 10:45:00,2.74335,2.74351,2.74329,2.74349,8000000.0
2007-03-30 10:46:00,2.74298,2.74364,2.74268,2.74364,36000000.0
2007-03-30 10:47:00,2.74376,2.74462,2.74376,2.74462,10800000.0
2007-03-30 10:48:00,2.7444,2.7444,2.74389,2.7441,36000000.0
2007-03-30 10:49:00,2.74415,2.74434,2.74415,2.74423,44000000.0
2007-03-30 10:50:00,2.74429,2.74438,2.74429,2.74429,50000000.0
2007-03-30 10:51:00,2.7441,2.7441,2.74335,2.74335,8000000.0
2007-03-30 10:52:00,2.74334,2.74366,2.74334,2.74366,44000000.0
2007-03-30 10:53:00,2.74398,2.74398,2.74339,2.7437,65000000.0
2007-03-30 10:54:00,2.74478,2.74528,2.74478,2.74528,8000000.0
2007-03-30 10:55:00,2.74511,2.74571,2.74511,2.74571,51000000.0
2007-03-30 10:56:00,2.74575,2.74614,2.74551,2.74614,41000000.0
2007-03-30 10:57:00,2.74545,2.74568,2.74543,2.74555,48000000.0
2007-03-30 10:58:00,2.74561,2.7462,2.74561,2.7462,8000000.0
2007-03-30 10:59:00,2.74663,2.74663,2.74646,2.74646,49000000.0
2007-03-30 11:00:00,2.74666,2.74684,2.74663,2.74684,47000000.0
2007-03-30 11:01:00,2.74686,2.74686,2.74617,2.74617,41000000.0
2007-03-30 11:02:00,2.74603,2.74603,2.74577,2.7459,24000000.0
2007-03-30 11:03:00,2.74607,2.74662,2.74607,2.74662,44800000.0
2007-03-30 11:04:00,2.74723,2.74728,2.74612,2.74728,33000000.0
2007-03-30 11:05:00,2.74669,2.74681,2.74669,2.74681,23000000.0
2007-03-30 11:06:00,2.74677,2.74677,2.74651,2.74651,16000000.0
2007-03-30 11:07:00,2.74596,2.74596,2.74563,2.74585,34000000.0
2007-03-30 11:08:00,2.74603,2.74607,2.74587,2.74596,30000000.0
2007-03-30 11:09:00,2.74602,2.74616,2.74577,2.7458,48000000.0
2007-03-30 11:10:00,2.74619,2.74619,2.74402,2.74406,7000000.0
2007-03-30 11:11:00,2.74564,2.74564,2.74508,2.74516,6000000.0
2007-03-30 11:12:00,2.74508,2.74518,2.74494,2.74494,10000000.0
2007-03-30 11:13:00,2.74492,2.74502,2.74483,2.74502,61000000.0
2007-03-30 11:14:00,2.74497,2.74525,2.74494,2.74524,46000000.0
2007-03-30 11:15:00,2.74538,2.74575,2.74538,2.7457,30000000.0
2007-03-30 11:16:00,2.74602,2.74646,2.74567,2.74646,11000000.0
2007-03-30 11:17:00,2.74674,2.74674,2.74623,2.74627,45800000.0
2007-03-30 11:18:00,2.74615,2.74615,2.74584,2.74593,43000000.0
2007-03-30 11:19:00,2.74633,2.74659,2.74624,2.74627,8000000.0
2007-03-30 11:20:00,2.74604,2.74604,2.74545,2.74545,57600000.0
2007-03-30 11:21:00,2.7455,2.74619,2.7455,2.74618,38000000.0
2007-03-30 11:22:00,2.74618,2.74642,2.74618,2.74642,48000000.0
2007-03-30 11:23:00,2.74628,2.74641,2.74625,2.74625,7000000.0
2007-03-30 11:24:00,2.74646,2.74646,2.74527,2.74527,52000000.0
2007-03-30 11:25:00,2.74604,2.74604,2.7456,2.74572,47800000.0
2007-03-30 11:26:00,2.74536,2.74552,2.74524,2.74545,40000000.0
2007-03-30 11:27:00,2.74553,2.74581,2.74553,2.74581,7000000.0
2007-03-30 11:28:00,2.74582,2.74582,2.74548,2.74554,66800000.0
2007-03-30 11:29:00,2.74542,2.74542,2.74512,2.74521,43800000.0
2007-03-30 11:30:00,2.74582,2.74582,2.74428,2.74439,33000000.0
2007-03-30 11:31:00,2.74517,2.74517,2.74499,2.74509,50000000.0
2007-03-30 11:32:00,2.7445,2.74564,2.74429,2.74447,47800000.0
2007-03-30 11:33:00,2.74503,2.74503,2.74482,2.74501,32000000.0
2007-03-30 11:34:00,2.74504,2.74504,2.74492,2.74501,42000000.0
2007-03-30 11:35:00,2.7452,2.74551,2.74449,2.74475,7000000.0
2007-03-30 11:36:00,2.74497,2.74521,2.74497,2.74508,60800000.0
2007-03-30 11:37:00,2.74516,2.74516,2.74497,2.74506,53000000.0
2007-03-30 11:38:00,2.74512,2.74529,2.74504,2.74525,64000000.0
2007-03-30 11:39:00,2.74551,2.74599,2.74538,2.74599,71800000.0
2007-03-30 11:40:00,2.74612,2.74619,2.74605,2.74612,37000000.0
2007-03-30 11:41:00,2.74607,2.74634,2.74607,2.74634,39000000.0
2007-03-30 11:42:00,2.7463,2.74639,2.74598,2.74598,34800000.0
2007-03-30 11:43:00,2.74612,2.74631,2.74606,2.74629,8000000.0
2007-03-30 11:44:00,2.74657,2.74667,2.74652,2.74656,66000000.0
2007-03-30 11:45:00,2.74611,2.74717,2.74611,2.74717,61000000.0
2007-03-30 11:46:00,2.7466,2.74664,2.74635,2.74664,42000000.0
2007-03-30 11:47:00,2.74632,2.74653,2.74605,2.74643,16000000.0
2007-03-30 11:48:00,2.74638,2.74661,2.74638,2.74661,24000000.0
2007-03-30 11:49:00,2.74635,2.74789,2.74635,2.74789,43000000.0
2007-03-30 11:50:00,2.74824,2.74867,2.74813,2.74851,47000000.0
2007-03-30 11:51:00,2.74921,2.75018,2.74921,2.75013,7000000.0
2007-03-30 11:52:00,2.74987,2.74987,2.74872,2.74872,33000000.0
2007-03-30 11:53:00,2.74883,2.74906,2.74869,2.74869,41000000.0
2007-03-30 11:54:00,2.74875,2.74905,2.74831,2.74895,41000000.0
2007-03-30 11:55:00,2.7486,2.7486,2.74781,2.74791,39000000.0
2007-03-30 11:56:00,2.74785,2.74811,2.74781,2.74781,48000000.0
2007-03-30 11:57:00,2.7481,2.74851,2.7481,2.74849,35000000.0
2007-03-30 11:58:00,2.74812,2.74835,2.74792,2.74799,40000000.0
2007-03-30 11:59:00,2.74799,2.74831,2.74799,2.74831,49800000.0
2007-03-30 12:00:00,2.74842,2.74842,2.74817,2.74817,37000000.0
2007-03-30 12:01:00,2.74756,2.74787,2.74756,2.7478,44000000.0
2007-03-30 12:02:00,2.74757,2.74757,2.74682,2.74682,31000000.0
2007-03-30 12:03:00,2.74681,2.74713,2.74651,2.74713,45000000.0
2007-03-30 12:04:00,2.74709,2.74716,2.74701,2.74701,32000000.0
2007-03-30 12:05:00,2.74677,2.74702,2.74666,2.74689,53000000.0
2007-03-30 12:06:00,2.74673,2.74673,2.74652,2.74672,22000000.0
2007-03-30 12:07:00,2.74693,2.74693,2.74673,2.74682,44000000.0
2007-03-30 12:08:00,2.7468,2.74727,2.7468,2.74727,45800000.0
2007-03-30 12:09:00,2.7469,2.7472,2.74674,2.74674,24000000.0
2007-03-30 12:10:00,2.7472,2.74729,2.74712,2.74713,38000000.0
2007-03-30 12:11:00,2.74716,2.74807,2.74716,2.74807,10000000.0
2007-03-30 12:12:00,2.74782,2.74791,2.74762,2.74791,43000000.0
2007-03-30 12:13:00,2.7482,2.74829,2.7482,2.7482,33000000.0
2007-03-30 12:14:00,2.74821,2.7485,2.74821,2.74829,42000000.0
2007-03-30 12:15:00,2.74832,2.74836,2.74822,2.74832,43000000.0
2007-03-30 12:16:00,2.74825,2.74851,2.74822,2.74851,51000000.0
2007-03-30 12:17:00,2.74833,2.74833,2.74778,2.74778,8000000.0
2007-03-30 12:18:00,2.7477,2.7477,2.74754,2.74769,41000000.0
2007-03-30 12:19:00,2.74742,2.74742,2.74668,2.74668,46000000.0
2007-03-30 12:20:00,2.74661,2.74701,2.74611,2.74611,35000000.0
2007-03-30 12:21:00,2.7471,2.74726,2.74702,2.74726,54800000.0
2007-03-30 12:22:00,2.74739,2.74768,2.74739,2.74768,28000000.0
2007-03-30 12:23:00,2.74803,2.74803,2.74768,2.74768,28000000.0
2007-03-30 12:24:00,2.74746,2.74768,2.74718,2.74768,42000000.0
2007-03-30 12:25:00,2.74769,2.7478,2.74767,2.74767,21000000.0
2007-03-30 12:26:00,2.74781,2.74793,2.74781,2.74793,36000000.0
2007-03-30 12:27:00,2.7479,2.74803,2.74789,2.7479,34000000.0
2007-03-30 12:28:00,2.74781,2.74781,2.74744,2.74744,42000000.0
2007-03-30 12:29:00,2.74534,2.74874,2.74506,2.74506,69800000.0
2007-03-30 12:30:00,2.74466,2.74694,2.74405,2.74682,44000000.0
2007-03-30 12:31:00,2.74699,2.74748,2.74699,2.74732,48000000.0
2007-03-30 12:32:00,2.7469,2.7469,2.74655,2.74655,36000000.0
2007-03-30 12:33:00,2.74627,2.74649,2.74627,2.74629,6000000.0
2007-03-30 12:34:00,2.7461,2.7461,2.74574,2.74606,9000000.0
2007-03-30 12:35:00,2.74555,2.74574,2.74555,2.74571,6000000.0
2007-03-30 12:36:00,2.74533,2.74599,2.74488,2.74541,40800000.0
2007-03-30 12:37:00,2.74561,2.7457,2.74561,2.7457,9000000.0
2007-03-30 12:38:00,2.7457,2.7458,2.74564,2.74564,29000000.0
2007-03-30 12:39:00,2.74535,2.74555,2.74534,2.74555,19000000.0
2007-03-30 12:40:00,2.74597,2.74621,2.74597,2.7462,12000000.0
2007-03-30 12:41:00,2.74639,2.74702,2.74639,2.74665,18000000.0
2007-03-30 12:42:00,2.74676,2.74676,2.74652,2.74676,26000000.0
2007-03-30 12:43:00,2.74667,2.74695,2.74667,2.74687,8000000.0
2007-03-30 12:44:00,2.7468,2.74694,2.7467,2.7467,26000000.0
2007-03-30 12:45:00,2.74701,2.74701,2.74671,2.74679,35600000.0
2007-03-30 12:46:00,2.74672,2.7469,2.74672,2.74689,39000000.0
2007-03-30 12:47:00,2.74689,2.74704,2.74678,2.74678,8000000.0
2007-03-30 12:48:00,2.74663,2.74663,2.74651,2.74653,23000000.0
2007-03-30 12:49:00,2.7466,2.74674,2.74652,2.74669,37000000.0
2007-03-30 12:50:00,2.74689,2.74723,2.74689,2.74723,7000000.0
2007-03-30 12:51:00,2.74734,2.74739,2.74703,2.74703,7000000.0
2007-03-30 12:52:00,2.74639,2.74705,2.74639,2.74688,29000000.0
2007-03-30 12:53:00,2.7469,2.74707,2.7469,2.74702,23000000.0
2007-03-30 12:54:00,2.74689,2.74699,2.74676,2.74699,22000000.0
2007-03-30 12:55:00,2.74657,2.74697,2.74657,2.74697,7000000.0
2007-03-30 12:56:00,2.74631,2.74708,2.74577,2.74708,7000000.0
2007-03-30 12:57:00,2.74673,2.74673,2.74566,2.74597,36000000.0
2007-03-30 12:58:00,2.74625,2.74625,2.74593,2.74599,21800000.0
2007-03-30 12:59:00,2.74593,2.74604,2.74593,2.74604,17000000.0
2007-03-30 13:00:00,2.74611,2.74678,2.74611,2.74678,16000000.0
2007-03-30 13:01:00,2.74678,2.74678,2.74619,2.74635,34000000.0
2007-03-30 13:02:00,2.74615,2.74615,2.74543,2.74543,26800000.0
2007-03-30 13:03:00,2.74547,2.74588,2.74547,2.74568,16000000.0
2007-03-30 13:04:00,2.74592,2.74622,2.74592,2.74622,10000000.0
2007-03-30 13:05:00,2.74591,2.74613,2.74591,2.74598,11000000.0
2007-03-30 13:06:00,2.74622,2.74643,2.74622,2.74639,21000000.0
2007-03-30 13:07:00,2.74619,2.74619,2.74593,2.74604,15800000.0
2007-03-30 13:08:00,2.74604,2.74783,2.74604,2.74783,16000000.0
2007-03-30 13:09:00,2.74815,2.74836,2.74783,2.74836,20000000.0
2007-03-30 13:10:00,2.748,2.748,2.7476,2.74796,34000000.0
2007-03-30 13:11:00,2.74808,2.74808,2.74778,2.74795,7000000.0
2007-03-30 13:12:00,2.7484,2.7484,2.74795,2.74808,11000000.0
2007-03-30 13:13:00,2.74816,2.74819,2.74592,2.74592,6000000.0
2007-03-30 13:14:00,2.74835,2.74835,2.74811,2.74811,18000000.0
2007-03-30 13:15:00,2.74809,2.7481,2.74779,2.74779,38000000.0
2007-03-30 13:16:00,2.74773,2.74829,2.74773,2.74829,32000000.0
2007-03-30 13:17:00,2.74845,2.74845,2.74829,2.7484,7000000.0
2007-03-30 13:18:00,2.74814,2.74863,2.7475,2.7475,45000000.0
2007-03-30 13:19:00,2.74744,2.74862,2.74744,2.74827,8000000.0
2007-03-30 13:20:00,2.74809,2.74846,2.74805,2.74846,43800000.0
2007-03-30 13:21:00,2.74882,2.74882,2.74845,2.74845,48000000.0
2007-03-30 13:22:00,2.74804,2.74837,2.74804,2.74837,51800000.0
2007-03-30 13:23:00,2.7485,2.74862,2.74836,2.74852,8000000.0
2007-03-30 13:24:00,2.74852,2.74885,2.74852,2.74885,44800000.0
2007-03-30 13:25:00,2.74892,2.74892,2.74839,2.74839,52000000.0
2007-03-30 13:26:00,2.7487,2.7487,2.74773,2.74773,39000000.0
2007-03-30 13:27:00,2.74741,2.74741,2.74697,2.74706,54000000.0
2007-03-30 13:28:00,2.74681,2.74707,2.74621,2.74621,51000000.0
2007-03-30 13:29:00,2.74534,2.74551,2.74532,2.74539,40000000.0
2007-03-30 13:30:00,2.7454,2.74609,2.74533,2.74609,31000000.0
2007-03-30 13:31:00,2.74574,2.74657,2.74574,2.74657,27000000.0
2007-03-30 13:32:00,2.74626,2.74642,2.74609,2.74617,43000000.0
2007-03-30 13:33:00,2.74571,2.74604,2.74571,2.74604,7000000.0
2007-03-30 13:34:00,2.74616,2.74619,2.74574,2.74605,38000000.0
2007-03-30 13:35:00,2.74592,2.74609,2.74588,2.74588,10800000.0
2007-03-30 13:36:00,2.74603,2.7462,2.746,2.74607,37000000.0
2007-03-30 13:37:00,2.74633,2.74633,2.74565,2.74573,31000000.0
2007-03-30 13:38:00,2.74547,2.74566,2.74528,2.74566,30000000.0
2007-03-30 13:39:00,2.74628,2.74808,2.74628,2.74808,32000000.0
2007-03-30 13:40:00,2.74825,2.74825,2.74656,2.74656,28000000.0
2007-03-30 13:41:00,2.74649,2.7476,2.74649,2.7476,34000000.0
2007-03-30 13:42:00,2.74725,2.74755,2.74673,2.74673,29800000.0
2007-03-30 13:43:00,2.7469,2.7469,2.74669,2.74686,8000000.0
2007-03-30 13:44:00,2.74669,2.74688,2.74654,2.74657,22000000.0
2007-03-30 13:45:00,2.74692,2.74718,2.74692,2.74707,17000000.0
2007-03-30 13:46:00,2.74692,2.74692,2.74615,2.74615,7000000.0
2007-03-30 13:47:00,2.74564,2.74571,2.74558,2.74561,5000000.0
2007-03-30 13:48:00,2.74592,2.74594,2.74459,2.74497,26000000.0
2007-03-30 13:49:00,2.74496,2.74519,2.74477,2.74519,24000000.0
2007-03-30 13:50:00,2.74512,2.74518,2.7449,2.7449,25000000.0
2007-03-30 13:51:00,2.74524,2.74529,2.74505,2.74521,26000000.0
2007-03-30 13:52:00,2.74499,2.74516,2.74455,2.74487,8000000.0
2007-03-30 13:53:00,2.74499,2.74499,2.74447,2.74447,7000000.0
2007-03-30 13:54:00,2.74459,2.74477,2.74451,2.74477,30000000.0
2007-03-30 13:55:00,2.74493,2.74493,2.74472,2.74487,13000000.0
2007-03-30 13:56:00,2.74508,2.74508,2.74467,2.74472,6000000.0
2007-03-30 13:57:00,2.74485,2.74527,2.74485,2.74527,25800000.0
2007-03-30 13:58:00,2.74533,2.74534,2.74512,2.74534,31000000.0
2007-03-30 13:59:00,2.74541,2.74619,2.74541,2.74608,8000000.0
2007-03-30 14:00:00,2.7464,2.7464,2.74598,2.74598,33800000.0
2007-03-30 14:01:00,2.7459,2.74597,2.74588,2.74588,9000000.0
2007-03-30 14:02:00,2.74576,2.74576,2.74539,2.74571,47000000.0
2007-03-30 14:03:00,2.74557,2.74557,2.7451,2.74511,20000000.0
2007-03-30 14:04:00,2.74457,2.74457,2.74435,2.74448,30000000.0
2007-03-30 14:05:00,2.74462,2.74496,2.74462,2.74476,32000000.0
2007-03-30 14:06:00,2.74472,2.74488,2.7445,2.7445,28000000.0
2007-03-30 14:07:00,2.74467,2.745,2.74393,2.74482,33800000.0
2007-03-30 14:08:00,2.74462,2.74476,2.74458,2.7447,45000000.0
2007-03-30 14:09:00,2.74466,2.74479,2.74414,2.74422,24000000.0
2007-03-30 14:10:00,2.74426,2.74512,2.74426,2.74492,19000000.0
2007-03-30 14:11:00,2.745,2.74523,2.74445,2.74445,24000000.0
2007-03-30 14:12:00,2.7442,2.7442,2.74289,2.74289,26800000.0
2007-03-30 14:13:00,2.74311,2.74327,2.74297,2.74306,6000000.0
2007-03-30 14:14:00,2.74262,2.74262,2.7417,2.7417,24000000.0
2007-03-30 14:15:00,2.74191,2.74296,2.74191,2.74296,27000000.0
2007-03-30 14:16:00,2.74326,2.74326,2.74269,2.74269,54800000.0
2007-03-30 14:17:00,2.74269,2.74308,2.74262,2.74308,11000000.0
2007-03-30 14:18:00,2.74316,2.74316,2.74289,2.74307,22000000.0
2007-03-30 14:19:00,2.74364,2.7439,2.74363,2.7438,60000000.0
2007-03-30 14:20:00,2.74318,2.74352,2.74282,2.74282,21000000.0
2007-03-30 14:21:00,2.74286,2.74286,2.74223,2.74223,19800000.0
2007-03-30 14:22:00,2.74172,2.74172,2.74161,2.74161,12000000.0
2007-03-30 14:23:00,2.74209,2.7424,2.74186,2.74186,31000000.0
2007-03-30 14:24:00,2.74145,2.74233,2.74145,2.74233,18000000.0
2007-03-30 14:25:00,2.74218,2.74238,2.74208,2.74208,14000000.0
2007-03-30 14:26:00,2.74193,2.74276,2.74193,2.74276,19000000.0
2007-03-30 14:27:00,2.74297,2.74457,2.74297,2.74457,5000000.0
2007-03-30 14:28:00,2.74459,2.74459,2.74349,2.74349,11000000.0
2007-03-30 14:29:00,2.74317,2.74317,2.74245,2.74251,9000000.0
2007-03-30 14:30:00,2.74138,2.74196,2.74075,2.74196,9000000.0
2007-03-30 14:31:00,2.74191,2.74191,2.74135,2.74135,11000000.0
2007-03-30 14:32:00,2.74119,2.74133,2.74099,2.74099,11000000.0
2007-03-30 14:33:00,2.74154,2.74176,2.74139,2.74174,9000000.0
2007-03-30 14:34:00,2.74211,2.74223,2.74172,2.74172,7000000.0
2007-03-30 14:35:00,2.74205,2.74231,2.74205,2.74231,8000000.0
2007-03-30 14:36:00,2.74252,2.7429,2.74252,2.74274,7000000.0
2007-03-30 14:37:00,2.7427,2.74305,2.74266,2.74266,10000000.0
2007-03-30 14:38:00,2.74271,2.74324,2.74255,2.74291,9000000.0
2007-03-30 14:39:00,2.74195,2.74197,2.74151,2.74197,7000000.0
2007-03-30 14:40:00,2.74204,2.74238,2.74133,2.74238,7000000.0
2007-03-30 14:41:00,2.74281,2.74295,2.7426,2.7426,8000000.0
2007-03-30 14:42:00,2.74265,2.74347,2.74075,2.74075,8000000.0
2007-03-30 14:43:00,2.74261,2.74321,2.74261,2.74321,7000000.0
2007-03-30 14:44:00,2.74346,2.74346,2.74274,2.74274,8000000.0
2007-03-30 14:45:00,2.74263,2.74269,2.74243,2.74251,7000000.0
2007-03-30 14:46:00,2.74265,2.74309,2.74255,2.74309,11000000.0
2007-03-30 14:47:00,2.74313,2.74313,2.7427,2.74271,7800000.0
2007-03-30 14:48:00,2.74274,2.74274,2.74177,2.7418,7000000.0
2007-03-30 14:49:00,2.74117,2.74131,2.74094,2.74129,11000000.0
2007-03-30 14:50:00,2.74119,2.74188,2.74119,2.74181,11000000.0
2007-03-30 14:51:00,2.74202,2.74221,2.74155,2.74173,11000000.0
2007-03-30 14:52:00,2.7414,2.7414,2.74067,2.74129,9000000.0
2007-03-30 14:53:00,2.74145,2.74145,2.74097,2.74113,7000000.0
2007-03-30 14:54:00,2.74111,2.7415,2.74111,2.74143,7000000.0
2007-03-30 14:55:00,2.7413,2.7413,2.74111,2.74111,11000000.0
2007-03-30 14:56:00,2.74092,2.74133,2.74075,2.74133,7000000.0
2007-03-30 14:57:00,2.74096,2.74096,2.73947,2.73947,8000000.0
2007-03-30 14:58:00,2.73911,2.73967,2.73911,2.73957,11000000.0
2007-03-30 14:59:00,2.74051,2.74068,2.73905,2.73912,8000000.0
2007-03-30 15:00:00,2.73915,2.73915,2.73887,2.73891,8000000.0
2007-03-30 15:01:00,2.73898,2.74021,2.73898,2.74021,8000000.0
2007-03-30 15:02:00,2.74027,2.74027,2.73988,2.74016,8000000.0
2007-03-30 15:03:00,2.74035,2.74037,2.74018,2.74023,8000000.0
2007-03-30 15:04:00,2.74061,2.7409,2.74057,2.7409,8000000.0
2007-03-30 15:05:00,2.7411,2.74138,2.7411,2.74137,7000000.0
2007-03-30 15:06:00,2.7416,2.74178,2.74127,2.74127,8000000.0
2007-03-30 15:07:00,2.74131,2.74179,2.74131,2.74176,8000000.0
2007-03-30 15:08:00,2.74181,2.74189,2.74181,2.74183,8000000.0
2007-03-30 15:09:00,2.74171,2.74173,2.74146,2.74173,6800000.0
2007-03-30 15:10:00,2.74174,2.74174,2.74118,2.74122,10000000.0
2007-03-30 15:11:00,2.74088,2.74088,2.73927,2.73927,7800000.0
2007-03-30 15:12:00,2.74001,2.74041,2.73986,2.74041,9000000.0
2007-03-30 15:13:00,2.74042,2.74047,2.74018,2.74037,8000000.0
2007-03-30 15:14:00,2.7403,2.74069,2.74022,2.74069,10000000.0
2007-03-30 15:15:00,2.74044,2.74044,2.74005,2.74034,10000000.0
2007-03-30 15:16:00,2.74032,2.74032,2.74004,2.74007,7000000.0
2007-03-30 15:17:00,2.74007,2.74028,2.74007,2.74025,7000000.0
2007-03-30 15:18:00,2.73986,2.73986,2.73936,2.73936,7000000.0
2007-03-30 15:19:00,2.73876,2.73876,2.73721,2.7373,11000000.0
2007-03-30 15:20:00,2.737,2.73736,2.737,2.73709,7000000.0
2007-03-30 15:21:00,2.73766,2.73789,2.73759,2.73759,7000000.0
2007-03-30 15:22:00,2.738,2.73823,2.73792,2.73806,11000000.0
2007-03-30 15:23:00,2.73838,2.73908,2.73838,2.73908,8000000.0
2007-03-30 15:24:00,2.73925,2.7393,2.73915,2.7392,7000000.0
2007-03-30 15:25:00,2.73937,2.73962,2.73925,2.73925,8000000.0
2007-03-30 15:26:00,2.73881,2.73882,2.7384,2.7384,7000000.0
2007-03-30 15:27:00,2.73811,2.73843,2.73805,2.73843,7000000.0
2007-03-30 15:28:00,2.73857,2.73867,2.73819,2.73819,10000000.0
2007-03-30 15:29:00,2.73863,2.73879,2.73846,2.73879,11000000.0
2007-03-30 15:30:00,2.73942,2.73977,2.73936,2.73977,9000000.0
2007-03-30 15:31:00,2.73979,2.73987,2.73919,2.73919,7000000.0
2007-03-30 15:32:00,2.73915,2.73915,2.73881,2.73893,10800000.0
2007-03-30 15:33:00,2.7392,2.73935,2.73893,2.73893,8000000.0
2007-03-30 15:34:00,2.73936,2.73945,2.73867,2.73867,8000000.0
2007-03-30 15:35:00,2.7385,2.73884,2.7385,2.73884,5000000.0
2007-03-30 15:36:00,2.73906,2.73945,2.739,2.73929,8000000.0
2007-03-30 15:37:00,2.73932,2.73949,2.73932,2.73949,7000000.0
2007-03-30 15:38:00,2.73894,2.7392,2.73871,2.73898,10000000.0
2007-03-30 15:39:00,2.73887,2.73887,2.73846,2.73846,8000000.0
2007-03-30 15:40:00,2.73866,2.73903,2.73866,2.73901,7000000.0
2007-03-30 15:41:00,2.73921,2.73949,2.7392,2.7393,8000000.0
2007-03-30 15:42:00,2.73929,2.73929,2.73862,2.73862,7000000.0
2007-03-30 15:43:00,2.738,2.73838,2.738,2.73806,8800000.0
2007-03-30 15:44:00,2.7387,2.73946,2.73812,2.73946,7000000.0
2007-03-30 15:45:00,2.73952,2.7405,2.73952,2.7396,8000000.0
2007-03-30 15:46:00,2.73986,2.7408,2.73986,2.74041,7000000.0
2007-03-30 15:47:00,2.74073,2.74118,2.74073,2.74118,7000000.0
2007-03-30 15:48:00,2.74073,2.7408,2.74055,2.74066,8000000.0
2007-03-30 15:49:00,2.73928,2.73928,2.73867,2.73867,7000000.0
2007-03-30 15:50:00,2.73932,2.73932,2.73903,2.73914,7000000.0
2007-03-30 15:51:00,2.73887,2.73887,2.73777,2.73777,11000000.0
2007-03-30 15:52:00,2.73842,2.73918,2.73842,2.73918,8000000.0
2007-03-30 15:53:00,2.73953,2.73976,2.73949,2.73951,8000000.0
2007-03-30 15:54:00,2.73965,2.73965,2.73912,2.73941,8000000.0
2007-03-30 15:55:00,2.73923,2.73925,2.73833,2.73833,7000000.0
2007-03-30 15:56:00,2.73925,2.73925,2.73888,2.73921,7000000.0
2007-03-30 15:57:00,2.73932,2.73932,2.73889,2.73894,10800000.0
2007-03-30 15:58:00,2.73806,2.73903,2.73806,2.73903,6800000.0
2007-03-30 15:59:00,2.73899,2.73928,2.73856,2.73856,7000000.0
2007-03-30 16:00:00,2.739,2.73927,2.73891,2.73927,8000000.0
2007-03-30 16:01:00,2.7393,2.7393,2.73859,2.73859,11000000.0
2007-03-30 16:02:00,2.73814,2.73814,2.73763,2.73778,7000000.0
2007-03-30 16:03:00,2.73727,2.73727,2.73688,2.73715,11000000.0
2007-03-30 16:04:00,2.73647,2.73721,2.73647,2.73721,8000000.0
2007-03-30 16:05:00,2.73729,2.73772,2.73729,2.73751,10000000.0
2007-03-30 16:06:00,2.73759,2.73759,2.73729,2.73737,7000000.0
2007-03-30 16:07:00,2.73758,2.73835,2.73758,2.73835,7000000.0
2007-03-30 16:08:00,2.73858,2.73926,2.73858,2.73926,9000000.0
2007-03-30 16:09:00,2.73958,2.74101,2.73958,2.74101,8000000.0
2007-03-30 16:10:00,2.74163,2.74165,2.74128,2.74128,8000000.0
2007-03-30 16:11:00,2.74109,2.74109,2.74061,2.74071,8000000.0
2007-03-30 16:12:00,2.7407,2.7407,2.74023,2.74033,10000000.0
2007-03-30 16:13:00,2.74006,2.7402,2.73976,2.7402,7000000.0
2007-03-30 16:14:00,2.7403,2.74035,2.74007,2.74012,8000000.0
2007-03-30 16:15:00,2.73909,2.73922,2.73842,2.73922,11000000.0
2007-03-30 16:16:00,2.73935,2.73935,2.73891,2.73918,9000000.0
2007-03-30 16:17:00,2.73965,2.73974,2.73947,2.73965,8000000.0
2007-03-30 16:18:00,2.73992,2.73992,2.73953,2.73953,8000000.0
2007-03-30 16:19:00,2.74011,2.74051,2.74008,2.74008,10800000.0
2007-03-30 16:20:00,2.74061,2.74088,2.7405,2.74058,9000000.0
2007-03-30 16:21:00,2.7403,2.7403,2.73964,2.73964,7000000.0
2007-03-30 16:22:00,2.73988,2.74016,2.73973,2.73973,8000000.0
2007-03-30 16:23:00,2.73978,2.74027,2.73978,2.74027,7000000.0
2007-03-30 16:24:00,2.74049,2.74064,2.74012,2.74012,8000000.0
2007-03-30 16:25:00,2.73924,2.73924,2.73839,2.73858,11000000.0
2007-03-30 16:26:00,2.73877,2.73996,2.73877,2.73996,7000000.0
2007-03-30 16:27:00,2.74001,2.74033,2.73994,2.74026,8000000.0
2007-03-30 16:28:00,2.74031,2.74037,2.74015,2.74032,7000000.0
2007-03-30 16:29:00,2.74041,2.74041,2.73985,2.73985,10000000.0
2007-03-30 16:30:00,2.73956,2.73963,2.73939,2.73963,10000000.0
2007-03-30 16:31:00,2.73938,2.73952,2.7392,2.73941,7000000.0
2007-03-30 16:32:00,2.74,2.74039,2.73996,2.74039,8000000.0
2007-03-30 16:33:00,2.74047,2.74055,2.74041,2.74047,7000000.0
2007-03-30 16:34:00,2.7407,2.74142,2.7407,2.74142,8000000.0
2007-03-30 16:35:00,2.74167,2.74177,2.74128,2.74165,11000000.0
2007-03-30 16:36:00,2.74152,2.74152,2.74109,2.74115,7000000.0
2007-03-30 16:37:00,2.74064,2.74098,2.74054,2.74098,7000000.0
2007-03-30 16:38:00,2.74106,2.74285,2.74106,2.74285,8000000.0
2007-03-30 16:39:00,2.74367,2.74367,2.74336,2.74349,8000000.0
2007-03-30 16:40:00,2.74403,2.74403,2.7437,2.74388,7000000.0
2007-03-30 16:41:00,2.7435,2.74374,2.74327,2.74374,9000000.0
2007-03-30 16:42:00,2.74359,2.74395,2.7434,2.74362,9000000.0
2007-03-30 16:43:00,2.74387,2.74387,2.74358,2.74364,8000000.0
2007-03-30 16:44:00,2.74362,2.74362,2.74324,2.74351,8000000.0
2007-03-30 16:45:00,2.74383,2.74451,2.74383,2.74391,9000000.0
2007-03-30 16:46:00,2.74354,2.74354,2.74312,2.7432,7000000.0
2007-03-30 16:47:00,2.74297,2.74297,2.74258,2.7428,10000000.0
2007-03-30 16:48:00,2.74298,2.7438,2.74298,2.7438,7000000.0
2007-03-30 16:49:00,2.74469,2.745,2.74469,2.74497,11000000.0
2007-03-30 16:50:00,2.74476,2.74488,2.74462,2.74462,7000000.0
2007-03-30 16:51:00,2.74456,2.74456,2.74414,2.74434,8000000.0
2007-03-30 16:52:00,2.74434,2.74447,2.74424,2.74447,10000000.0
2007-03-30 16:53:00,2.745,2.74544,2.745,2.74544,7000000.0
2007-03-30 16:54:00,2.74604,2.74666,2.74595,2.74639,7000000.0
2007-03-30 16:55:00,2.74672,2.74684,2.74658,2.74658,7000000.0
2007-03-30 16:56:00,2.74549,2.74549,2.74472,2.74472,8000000.0
2007-03-30 16:57:00,2.74422,2.74422,2.74328,2.74328,8000000.0
2007-03-30 16:58:00,2.74319,2.74363,2.74319,2.74363,8000000.0
2007-03-30 16:59:00,2.74446,2.74473,2.74242,2.74242,10000000.0
2007-03-30 17:00:00,2.74157,2.74157,2.73973,2.74128,10000000.0
2007-03-30 17:01:00,2.74191,2.74191,2.74148,2.74165,10000000.0
2007-03-30 17:02:00,2.74143,2.7415,2.74118,2.7413,11000000.0
2007-03-30 17:03:00,2.74149,2.74149,2.7411,2.7411,8000000.0
2007-03-30 17:04:00,2.74059,2.74099,2.74059,2.74087,7000000.0
2007-03-30 17:05:00,2.74075,2.74097,2.74025,2.74069,9000000.0
2007-03-30 17:06:00,2.74097,2.74117,2.74022,2.74022,9000000.0
2007-03-30 17:07:00,2.73975,2.73975,2.73937,2.73937,5000000.0
2007-03-30 17:08:00,2.74073,2.74117,2.74073,2.74076,10000000.0
2007-03-30 17:09:00,2.74125,2.74233,2.74125,2.74233,8000000.0
2007-03-30 17:10:00,2.7426,2.74289,2.74246,2.74275,7000000.0
2007-03-30 17:11:00,2.74223,2.74223,2.74171,2.74171,7000000.0
2007-03-30 17:12:00,2.74136,2.74194,2.74099,2.74194,11000000.0
2007-03-30 17:13:00,2.74328,2.74422,2.74328,2.74403,11000000.0
2007-03-30 17:14:00,2.74413,2.74598,2.74413,2.74595,11000000.0
2007-03-30 17:15:00,2.7461,2.74696,2.74609,2.74679,8000000.0
2007-03-30 17:16:00,2.74593,2.74601,2.7451,2.7451,8000000.0
2007-03-30 17:17:00,2.74589,2.74686,2.74589,2.74686,7000000.0
2007-03-30 17:18:00,2.74595,2.74662,2.74544,2.74661,7000000.0
2007-03-30 17:19:00,2.74668,2.74689,2.74659,2.74668,8000000.0
2007-03-30 17:20:00,2.74769,2.74922,2.74769,2.74838,7000000.0
2007-03-30 17:21:00,2.74831,2.74831,2.7461,2.7461,7000000.0
2007-03-30 17:22:00,2.74526,2.74526,2.74437,2.74437,11000000.0
2007-03-30 17:23:00,2.74307,2.74307,2.74049,2.74049,8000000.0
2007-03-30 17:24:00,2.7404,2.74274,2.7404,2.74274,8000000.0
2007-03-30 17:25:00,2.7444,2.74484,2.7444,2.74484,7000000.0
2007-03-30 17:26:00,2.74467,2.74599,2.74467,2.74588,11000000.0
2007-03-30 17:27:00,2.74577,2.74579,2.74554,2.7457,9000000.0
2007-03-30 17:28:00,2.74571,2.74571,2.74531,2.74538,7000000.0
2007-03-30 17:29:00,2.74471,2.74471,2.74347,2.74405,7000000.0
2007-03-30 17:30:00,2.74398,2.74398,2.74191,2.74203,8000000.0
2007-03-30 17:31:00,2.74129,2.74129,2.73961,2.73961,7000000.0
2007-03-30 17:32:00,2.73883,2.74002,2.73883,2.74002,8000000.0
2007-03-30 17:33:00,2.74001,2.74051,2.73997,2.74025,10000000.0
2007-03-30 17:34:00,2.74131,2.74384,2.74131,2.74384,10000000.0
2007-03-30 17:35:00,2.74359,2.74359,2.74269,2.74308,8000000.0
2007-03-30 17:36:00,2.74259,2.74288,2.74259,2.74288,7000000.0
2007-03-30 17:37:00,2.74293,2.74305,2.74211,2.74211,8000000.0
2007-03-30 17:38:00,2.74203,2.74383,2.74203,2.74383,7000000.0
2007-03-30 17:39:00,2.74346,2.74367,2.74321,2.74343,8000000.0
2007-03-30 17:40:00,2.74391,2.74416,2.74391,2.74413,8000000.0
2007-03-30 17:41:00,2.74408,2.74408,2.74364,2.74364,7000000.0
2007-03-30 17:42:00,2.74384,2.74479,2.74384,2.74479,8000000.0
2007-03-30 17:43:00,2.74541,2.74621,2.74524,2.74621,8000000.0
2007-03-30 17:44:00,2.74663,2.74708,2.74663,2.74708,7000000.0
2007-03-30 17:45:00,2.74707,2.74847,2.74707,2.74847,9000000.0
2007-03-30 17:46:00,2.74944,2.7527,2.74944,2.7527,8000000.0
2007-03-30 17:47:00,2.75396,2.75396,2.75168,2.75168,7000000.0
2007-03-30 17:48:00,2.75012,2.75012,2.7495,2.74964,8000000.0
2007-03-30 17:49:00,2.74952,2.74955,2.74885,2.74885,7000000.0
2007-03-30 17:50:00,2.74879,2.75017,2.74879,2.75017,11000000.0
2007-03-30 17:51:00,2.75083,2.75127,2.74693,2.74985,7000000.0
2007-03-30 17:52:00,2.75042,2.75144,2.75042,2.75129,8000000.0
2007-03-30 17:53:00,2.75113,2.75113,2.74953,2.74953,7000000.0
2007-03-30 17:54:00,2.74931,2.74931,2.7484,2.7484,8000000.0
2007-03-30 17:55:00,2.74785,2.75046,2.74785,2.75017,8000000.0
2007-03-30 17:56:00,2.74955,2.75036,2.74955,2.74955,10000000.0
2007-03-30 17:57:00,2.74939,2.74939,2.74917,2.74937,8000000.0
2007-03-30 17:58:00,2.74926,2.74998,2.74926,2.74998,8000000.0
2007-03-30 17:59:00,2.74935,2.74935,2.74906,2.74906,7000000.0
2007-03-30 18:00:00,2.74875,2.7494,2.74659,2.74679,11000000.0
2007-03-30 18:01:00,2.74902,2.74965,2.74902,2.74965,8000000.0
2007-03-30 18:02:00,2.74906,2.7495,2.74906,2.74936,6800000.0
2007-03-30 18:03:00,2.74929,2.7494,2.74916,2.74916,7000000.0
2007-03-30 18:04:00,2.74962,2.74962,2.74848,2.74848,8000000.0
2007-03-30 18:05:00,2.74793,2.74816,2.74723,2.74816,8000000.0
2007-03-30 18:06:00,2.74916,2.74916,2.74769,2.74772,8000000.0
2007-03-30 18:07:00,2.74796,2.74869,2.74796,2.74846,9000000.0
2007-03-30 18:08:00,2.74832,2.74913,2.74832,2.74913,9000000.0
2007-03-30 18:09:00,2.74875,2.74919,2.74872,2.74919,7000000.0
2007-03-30 18:10:00,2.74956,2.74976,2.74943,2.74976,11000000.0
2007-03-30 18:11:00,2.74997,2.75006,2.74976,2.74996,8000000.0
2007-03-30 18:12:00,2.7495,2.7495,2.74907,2.74907,9000000.0
2007-03-30 18:13:00,2.74898,2.74918,2.7488,2.74913,7000000.0
2007-03-30 18:14:00,2.74974,2.74994,2.74972,2.74994,8000000.0
2007-03-30 18:15:00,2.74966,2.75052,2.74966,2.75052,7000000.0
2007-03-30 18:16:00,2.75094,2.7511,2.75088,2.7511,10000000.0
2007-03-30 18:17:00,2.75158,2.75197,2.75158,2.75197,9000000.0
2007-03-30 18:18:00,2.75188,2.75188,2.75066,2.75066,7000000.0
2007-03-30 18:19:00,2.75012,2.75015,2.74967,2.74967,6000000.0
2007-03-30 18:20:00,2.75005,2.75081,2.75005,2.75081,8000000.0
2007-03-30 18:21:00,2.75051,2.75054,2.74959,2.74959,7000000.0
2007-03-30 18:22:00,2.74959,2.74959,2.7486,2.74871,8000000.0
2007-03-30 18:23:00,2.74858,2.74928,2.74848,2.74928,10000000.0
2007-03-30 18:24:00,2.74977,2.75043,2.74955,2.75043,7000000.0
2007-03-30 18:25:00,2.75008,2.7501,2.74978,2.75,7000000.0
2007-03-30 18:26:00,2.74949,2.75017,2.74945,2.75017,9000000.0
2007-03-30 18:27:00,2.7499,2.7511,2.7499,2.7511,8000000.0
2007-03-30 18:28:00,2.75113,2.75113,2.75083,2.75094,6800000.0
2007-03-30 18:29:00,2.75106,2.75118,2.75039,2.75118,8000000.0
2007-03-30 18:30:00,2.75148,2.7516,2.75133,2.75138,10000000.0
2007-03-30 18:31:00,2.75119,2.75119,2.75085,2.75098,6000000.0
2007-03-30 18:32:00,2.75095,2.75105,2.75082,2.75097,7000000.0
2007-03-30 18:33:00,2.75067,2.75081,2.75053,2.75053,8000000.0
2007-03-30 18:34:00,2.75039,2.75039,2.75005,2.75011,8000000.0
2007-03-30 18:35:00,2.75046,2.7513,2.75046,2.7513,7000000.0
2007-03-30 18:36:00,2.75123,2.7517,2.75123,2.75124,8000000.0
2007-03-30 18:37:00,2.75188,2.75218,2.75162,2.75218,11000000.0
2007-03-30 18:38:00,2.75218,2.75218,2.75172,2.75198,9000000.0
2007-03-30 18:39:00,2.75159,2.75159,2.75116,2.75116,8000000.0
2007-03-30 18:40:00,2.75133,2.75179,2.75133,2.75161,8000000.0
2007-03-30 18:41:00,2.75157,2.75202,2.75157,2.75202,5000000.0
2007-03-30 18:42:00,2.75212,2.75256,2.75212,2.75256,7000000.0
2007-03-30 18:43:00,2.7504,2.75053,2.75029,2.75029,6000000.0
2007-03-30 18:44:00,2.75021,2.75042,2.74969,2.74969,10000000.0
2007-03-30 18:45:00,2.74925,2.74925,2.74831,2.74831,6000000.0
2007-03-30 18:46:00,2.74798,2.74837,2.74796,2.74837,8000000.0
2007-03-30 18:47:00,2.74833,2.74842,2.74827,2.74834,5000000.0
2007-03-30 18:48:00,2.74912,2.74942,2.74898,2.74919,8000000.0
2007-03-30 18:49:00,2.74901,2.7494,2.74901,2.7494,7000000.0
2007-03-30 18:50:00,2.74941,2.74941,2.74921,2.74931,8000000.0
2007-03-30 18:51:00,2.74953,2.74955,2.74925,2.74955,8000000.0
2007-03-30 18:52:00,2.74952,2.74952,2.74922,2.74938,6800000.0
2007-03-30 18:53:00,2.74919,2.74935,2.74906,2.74935,11000000.0
2007-03-30 18:54:00,2.74932,2.74935,2.74921,2.74926,10000000.0
2007-03-30 18:55:00,2.74914,2.74917,2.74892,2.74912,7000000.0
2007-03-30 18:56:00,2.74886,2.74916,2.74886,2.74916,8000000.0
2007-03-30 18:57:00,2.74931,2.74943,2.74922,2.74943,6000000.0
2007-03-30 18:58:00,2.74945,2.74945,2.74912,2.74925,7000000.0
2007-03-30 18:59:00,2.7492,2.74927,2.7489,2.74901,8000000.0
2007-03-30 19:00:00,2.74897,2.74898,2.74861,2.74888,11000000.0
2007-03-30 19:01:00,2.74911,2.74912,2.7488,2.749,10000000.0
2007-03-30 19:02:00,2.74904,2.74936,2.74851,2.74936,8000000.0
2007-03-30 19:03:00,2.75022,2.75049,2.75022,2.7504,5000000.0
2007-03-30 19:04:00,2.75,2.75065,2.75,2.75065,8000000.0
2007-03-30 19:05:00,2.75078,2.7508,2.7505,2.7505,8000000.0
2007-03-30 19:06:00,2.75125,2.75169,2.75125,2.75146,10000000.0
2007-03-30 19:07:00,2.75132,2.75132,2.75053,2.75073,7000000.0
2007-03-30 19:08:00,2.75046,2.75134,2.75046,2.75134,8000000.0
2007-03-30 19:09:00,2.7516,2.75187,2.7516,2.75178,7000000.0
2007-03-30 19:10:00,2.75163,2.75163,2.75106,2.75111,8000000.0
2007-03-30 19:11:00,2.751,2.75107,2.75094,2.75094,7000000.0
2007-03-30 19:12:00,2.75104,2.75107,2.751,2.75106,8000000.0
2007-03-30 19:13:00,2.75086,2.75114,2.75083,2.75114,8000000.0
2007-03-30 19:14:00,2.75126,2.75126,2.75103,2.75106,7000000.0
2007-03-30 19:15:00,2.75077,2.75106,2.7507,2.75106,9000000.0
2007-03-30 19:16:00,2.75108,2.75108,2.75075,2.75075,10000000.0
2007-03-30 19:17:00,2.7508,2.75083,2.75058,2.75083,7000000.0
2007-03-30 19:18:00,2.75081,2.75121,2.75081,2.75121,8000000.0
2007-03-30 19:19:00,2.75108,2.75136,2.75108,2.75109,8000000.0
2007-03-30 19:20:00,2.75101,2.75101,2.75078,2.75081,9000000.0
2007-03-30 19:21:00,2.75032,2.75058,2.74824,2.75039,7000000.0
2007-03-30 19:22:00,2.7504,2.75075,2.7504,2.75075,7000000.0
2007-03-30 19:23:00,2.75095,2.75095,2.75039,2.75057,7000000.0
2007-03-30 19:24:00,2.75084,2.75084,2.7507,2.75073,7000000.0
2007-03-30 19:25:00,2.75017,2.75017,2.74769,2.74962,10000000.0
2007-03-30 19:26:00,2.75056,2.75061,2.75011,2.75026,11000000.0
2007-03-30 19:27:00,2.75016,2.75034,2.74986,2.74999,10000000.0
2007-03-30 19:28:00,2.74974,2.75029,2.74966,2.74976,9000000.0
2007-03-30 19:29:00,2.74886,2.74895,2.74879,2.74895,8000000.0
2007-03-30 19:30:00,2.75037,2.75037,2.75009,2.75018,7000000.0
2007-03-30 19:31:00,2.75009,2.75026,2.75009,2.75026,6000000.0
2007-03-30 19:32:00,2.75039,2.75056,2.7501,2.75041,11000000.0
2007-03-30 19:33:00,2.75042,2.75053,2.75042,2.75053,5000000.0
2007-03-30 19:34:00,2.75026,2.75026,2.74943,2.74953,9000000.0
2007-03-30 19:35:00,2.75027,2.75086,2.75027,2.75086,11000000.0
2007-03-30 19:36:00,2.75069,2.75069,2.75025,2.75034,8000000.0
2007-03-30 19:37:00,2.75019,2.7503,2.75001,2.75022,8000000.0
2007-03-30 19:38:00,2.75023,2.75061,2.75023,2.75046,9000000.0
2007-03-30 19:39:00,2.75049,2.75058,2.75011,2.75058,7800000.0
2007-03-30 19:40:00,2.75074,2.75102,2.75074,2.75102,9000000.0
2007-03-30 19:41:00,2.75109,2.75195,2.75092,2.75195,9800000.0
2007-03-30 19:42:00,2.7523,2.7523,2.75161,2.75161,9000000.0
2007-03-30 19:43:00,2.75184,2.75205,2.75151,2.75158,8000000.0
2007-03-30 19:44:00,2.75048,2.75122,2.75048,2.75122,8000000.0
2007-03-30 19:45:00,2.75122,2.75139,2.7507,2.75137,8000000.0
2007-03-30 19:46:00,2.75095,2.75106,2.75079,2.75099,10000000.0
2007-03-30 19:47:00,2.75109,2.75122,2.75101,2.75106,11000000.0
2007-03-30 19:48:00,2.75102,2.75112,2.75099,2.75108,7000000.0
2007-03-30 19:49:00,2.75123,2.75131,2.75108,2.75131,11000000.0
2007-03-30 19:50:00,2.75104,2.75132,2.75093,2.75093,11000000.0
2007-03-30 19:51:00,2.751,2.75155,2.751,2.75155,7000000.0
2007-03-30 19:52:00,2.75154,2.75163,2.75132,2.75132,8000000.0
2007-03-30 19:53:00,2.75066,2.75127,2.75036,2.75127,8800000.0
2007-03-30 19:54:00,2.75148,2.75229,2.75148,2.75227,8000000.0
2007-03-30 19:55:00,2.75277,2.75329,2.7525,2.75329,8000000.0
2007-03-30 19:56:00,2.75345,2.75345,2.75315,2.75315,8000000.0
2007-03-30 19:57:00,2.75322,2.7534,2.75312,2.7534,7000000.0
2007-03-30 19:58:00,2.75349,2.75399,2.75349,2.75371,7000000.0
2007-03-30 19:59:00,2.75384,2.75384,2.75358,2.75358,9000000.0
2007-03-30 20:00:00,2.75361,2.75396,2.75361,2.75366,8000000.0
2007-03-30 20:01:00,2.75374,2.75391,2.75372,2.75391,8000000.0
2007-03-30 20:02:00,2.75385,2.75385,2.75348,2.75348,7000000.0
2007-03-30 20:03:00,2.75337,2.75393,2.75337,2.75393,9000000.0
2007-03-30 20:04:00,2.75393,2.75393,2.7535,2.75362,10000000.0
2007-03-30 20:05:00,2.75346,2.75377,2.75346,2.75377,8000000.0
2007-03-30 20:06:00,2.75327,2.75345,2.75305,2.75344,10000000.0
2007-03-30 20:07:00,2.75341,2.75341,2.75307,2.75307,7000000.0
2007-03-30 20:08:00,2.75322,2.75322,2.75236,2.75236,7000000.0
2007-03-30 20:09:00,2.75208,2.75219,2.75196,2.75219,11000000.0
2007-03-30 20:10:00,2.75228,2.75291,2.75228,2.75286,8000000.0
2007-03-30 20:11:00,2.7527,2.75293,2.75193,2.75193,7000000.0
2007-03-30 20:12:00,2.75293,2.75317,2.75293,2.75317,7000000.0
2007-03-30 20:13:00,2.75312,2.75331,2.75298,2.75331,11000000.0
2007-03-30 20:14:00,2.75323,2.75332,2.75096,2.75332,7800000.0
2007-03-30 20:15:00,2.75332,2.75332,2.75292,2.75302,8000000.0
2007-03-30 20:16:00,2.75177,2.75177,2.75147,2.75172,8000000.0
2007-03-30 20:17:00,2.7514,2.75199,2.7514,2.75199,6000000.0
2007-03-30 20:18:00,2.75244,2.75255,2.75229,2.75244,8000000.0
2007-03-30 20:19:00,2.75215,2.75215,2.75165,2.75165,8000000.0
2007-03-30 20:20:00,2.75153,2.75167,2.75153,2.75158,5000000.0
2007-03-30 20:21:00,2.75225,2.75225,2.7508,2.7508,7000000.0
2007-03-30 20:22:00,2.75164,2.75224,2.75164,2.75224,7000000.0
2007-03-30 20:23:00,2.75232,2.75241,2.75226,2.75234,7000000.0
2007-03-30 20:24:00,2.75229,2.75229,2.7521,2.75211,6800000.0
2007-03-30 20:25:00,2.75137,2.75172,2.75122,2.75172,7000000.0
2007-03-30 20:26:00,2.75173,2.75191,2.75173,2.7519,8000000.0
2007-03-30 20:27:00,2.75193,2.75204,2.75185,2.75204,6000000.0
2007-03-30 20:28:00,2.75192,2.75224,2.75182,2.75214,8000000.0
2007-03-30 20:29:00,2.75228,2.75228,2.75105,2.75105,7000000.0
2007-03-30 20:30:00,2.75127,2.75127,2.75088,2.75094,10000000.0
2007-03-30 20:31:00,2.75016,2.75043,2.75007,2.75014,10000000.0
2007-03-30 20:32:00,2.75024,2.75073,2.75024,2.75073,7000000.0
2007-03-30 20:33:00,2.75042,2.75065,2.75042,2.7506,8000000.0
2007-03-30 20:34:00,2.75038,2.75055,2.7502,2.75033,11000000.0
2007-03-30 20:35:00,2.75022,2.75033,2.75008,2.75024,11000000.0
2007-03-30 20:36:00,2.74971,2.74971,2.74804,2.74819,7000000.0
2007-03-30 20:37:00,2.74799,2.74896,2.74799,2.74896,8000000.0
2007-03-30 20:38:00,2.74885,2.74885,2.74734,2.74734,9000000.0
2007-03-30 20:39:00,2.74752,2.7481,2.74752,2.7481,6000000.0
2007-03-30 20:40:00,2.74826,2.74832,2.74783,2.74832,8000000.0
2007-03-30 20:41:00,2.74833,2.74852,2.74825,2.74825,7000000.0
2007-03-30 20:42:00,2.74865,2.74865,2.74844,2.74853,11000000.0
2007-03-30 20:43:00,2.74854,2.749,2.74854,2.749,7000000.0
2007-03-30 20:44:00,2.74925,2.74939,2.74915,2.7492,11000000.0
2007-03-30 20:45:00,2.74935,2.74943,2.74935,2.74943,5000000.0
2007-03-30 20:46:00,2.74936,2.74936,2.74907,2.74907,7000000.0
2007-03-30 20:47:00,2.7493,2.7493,2.74901,2.74912,8000000.0
2007-03-30 20:48:00,2.7491,2.7492,2.74895,2.74899,8000000.0
2007-03-30 20:49:00,2.74909,2.74947,2.74854,2.74947,10000000.0
2007-03-30 20:50:00,2.74907,2.74917,2.74905,2.74905,8000000.0
2007-03-30 20:51:00,2.7495,2.74981,2.74947,2.74981,11000000.0
2007-03-30 20:52:00,2.74983,2.75007,2.74983,2.74984,6000000.0
2007-03-30 20:53:00,2.74991,2.75041,2.74979,2.75035,11000000.0
2007-03-30 20:54:00,2.74809,2.75099,2.74809,2.75099,8000000.0
2007-03-30 20:55:00,2.75103,2.75116,2.75088,2.75091,11000000.0
2007-03-30 20:56:00,2.75077,2.75077,2.7504,2.75054,8000000.0
2007-03-30 20:57:00,2.75042,2.75058,2.75042,2.75053,7000000.0
2007-03-30 20:58:00,2.75091,2.75227,2.75091,2.75227,8000000.0
2007-03-30 20:59:00,2.75242,2.75277,2.75234,2.75277,8000000.0
2007-03-30 21:00:00,2.7531,2.7531,2.75252,2.75267,8000000.0
2007-03-30 21:01:00,2.7527,2.7527,2.75246,2.75252,8000000.0
2007-03-30 21:02:00,2.75243,2.75289,2.75243,2.75289,7000000.0
2007-03-30 21:03:00,2.75283,2.75283,2.75242,2.75246,7000000.0
2007-03-30 21:04:00,2.75196,2.75211,2.75189,2.75211,8000000.0
2007-03-30 21:05:00,2.75208,2.75208,2.75197,2.75197,7000000.0
2007-03-30 21:06:00,2.75193,2.75193,2.75164,2.75189,9000000.0
2007-03-30 21:07:00,2.75196,2.75198,2.7519,2.7519,9800000.0
2007-03-30 21:08:00,2.75186,2.75226,2.75185,2.75224,8000000.0
2007-03-30 21:09:00,2.75249,2.75412,2.75247,2.75412,7000000.0
2007-03-30 21:10:00,2.75431,2.75431,2.75383,2.75384,9000000.0
2007-03-30 21:11:00,2.75376,2.7538,2.75366,2.7537,7000000.0
2007-03-30 21:12:00,2.75379,2.75413,2.75359,2.75395,8000000.0
2007-03-30 21:13:00,2.75414,2.75426,2.75412,2.75412,5000000.0
2007-03-30 21:14:00,2.75421,2.75479,2.75421,2.75479,7000000.0
2007-03-30 21:15:00,2.75499,2.75513,2.75323,2.75483,7000000.0
2007-03-30 21:16:00,2.75484,2.75505,2.75477,2.75477,8000000.0
2007-03-30 21:17:00,2.75477,2.75478,2.75463,2.75478,5000000.0
2007-03-30 21:18:00,2.75388,2.75388,2.7534,2.75365,7000000.0
2007-03-30 21:19:00,2.75348,2.75367,2.75348,2.75365,5000000.0
2007-03-30 21:20:00,2.75354,2.75354,2.75323,2.75338,11000000.0
2007-03-30 21:21:00,2.75303,2.75375,2.75303,2.75337,7000000.0
2007-03-30 21:22:00,2.75325,2.75353,2.75325,2.75337,8000000.0
2007-03-30 21:23:00,2.75321,2.75321,2.75248,2.75284,8000000.0
2007-03-30 21:24:00,2.75311,2.75354,2.75274,2.75354,9000000.0
2007-03-30 21:25:00,2.75298,2.75324,2.75298,2.75305,10000000.0
2007-03-30 21:26:00,2.75207,2.75332,2.75207,2.75332,8000000.0
2007-03-30 21:27:00,2.753,2.75314,2.753,2.75306,5000000.0
2007-03-30 21:28:00,2.75287,2.75294,2.75273,2.75289,7000000.0
2007-03-30 21:29:00,2.75272,2.75289,2.75245,2.75289,8000000.0
2007-03-30 21:30:00,2.75282,2.75282,2.75254,2.75281,7000000.0
2007-03-30 21:31:00,2.75313,2.7536,2.75313,2.75359,7000000.0
2007-03-30 21:32:00,2.75334,2.75334,2.75231,2.75231,8000000.0
2007-03-30 21:33:00,2.75315,2.75319,2.75304,2.75318,8000000.0
2007-03-30 21:34:00,2.75305,2.75321,2.75273,2.75321,10000000.0
2007-03-30 21:35:00,2.75312,2.75312,2.7525,2.7525,10000000.0
2007-03-30 21:36:00,2.75281,2.75287,2.75237,2.75237,9000000.0
2007-03-30 21:37:00,2.75264,2.75299,2.75264,2.75299,7000000.0
2007-03-30 21:38:00,2.75313,2.75337,2.75313,2.75337,8000000.0
2007-03-30 21:39:00,2.75297,2.75297,2.75264,2.75272,7000000.0
2007-03-30 21:40:00,2.75267,2.7532,2.75267,2.7532,10000000.0
2007-03-30 21:41:00,2.75301,2.75301,2.75253,2.75257,6000000.0
2007-03-30 21:42:00,2.75248,2.75275,2.75248,2.75274,8000000.0
2007-03-30 21:43:00,2.75288,2.75288,2.75272,2.75288,7000000.0
2007-03-30 21:44:00,2.75281,2.75281,2.75232,2.75232,11000000.0
2007-03-30 21:45:00,2.753,2.75318,2.75281,2.75318,8000000.0
2007-03-30 21:46:00,2.75262,2.75298,2.75262,2.75291,7000000.0
2007-03-30 21:47:00,2.75313,2.75327,2.75308,2.75318,7000000.0
2007-03-30 21:48:00,2.75325,2.7533,2.75314,2.75314,7000000.0
2007-03-30 21:50:00,2.75299,2.75373,2.75299,2.75366,9000000.0
2007-03-30 21:51:00,2.75401,2.75401,2.75264,2.75264,7000000.0
2007-03-30 21:52:00,2.75281,2.7535,2.75281,2.7535,8000000.0
2007-03-30 21:53:00,2.75317,2.75317,2.75302,2.75302,3000000.0
2007-03-30 21:54:00,2.75271,2.75313,2.75222,2.75313,9000000.0
2007-03-30 21:55:00,2.75299,2.75334,2.75299,2.753,8000000.0
2007-03-30 21:56:00,2.75287,2.75383,2.75287,2.75348,9000000.0
2007-03-30 21:57:00,2.75328,2.75328,2.75291,2.75291,8000000.0
2007-03-30 21:58:00,2.75276,2.75312,2.75276,2.75312,9000000.0
2007-03-30 21:59:00,2.75338,2.75359,2.75333,2.75359,5800000.0
2007-03-30 22:00:00,2.75349,2.75357,2.7533,2.75332,7000000.0
2007-03-30 22:01:00,2.75332,2.75354,2.75325,2.75351,6000000.0
2007-03-30 22:02:00,2.75356,2.75356,2.75335,2.75337,8000000.0
2007-03-30 22:03:00,2.75333,2.75333,2.75305,2.75322,8000000.0
2007-03-30 22:04:00,2.7525,2.75302,2.7525,2.75269,7000000.0
2007-03-30 22:05:00,2.75322,2.75336,2.75306,2.75329,10000000.0
2007-03-30 22:06:00,2.7529,2.7529,2.75215,2.75239,8000000.0
2007-03-30 22:07:00,2.75321,2.75321,2.75277,2.75277,7000000.0
2007-03-30 22:08:00,2.75279,2.7528,2.75263,2.75279,10000000.0
2007-03-30 22:10:00,2.75279,2.75374,2.75279,2.75374,8000000.0
2007-03-30 22:11:00,2.75275,2.75338,2.75275,2.75291,8000000.0
2007-03-30 22:12:00,2.75295,2.75295,2.75281,2.75281,8000000.0
2007-03-30 22:14:00,2.75295,2.75295,2.75273,2.7528,11000000.0
2007-03-30 22:15:00,2.75303,2.75321,2.75303,2.75321,7000000.0
2007-03-30 22:16:00,2.75315,2.75343,2.75315,2.75323,8000000.0
2007-03-30 22:17:00,2.75307,2.7532,2.75307,2.75312,7000000.0
2007-03-30 22:18:00,2.75318,2.75377,2.75311,2.75377,9000000.0
2007-03-30 22:19:00,2.75323,2.75328,2.7529,2.75317,8000000.0
2007-03-30 22:20:00,2.75381,2.75383,2.75365,2.75365,7800000.0
2007-03-30 22:21:00,2.75329,2.75339,2.75319,2.75319,8000000.0
2007-03-30 22:22:00,2.7537,2.7537,2.75329,2.75349,7000000.0
2007-03-30 22:23:00,2.7536,2.7537,2.7536,2.7537,7000000.0
2007-03-30 22:24:00,2.75403,2.75407,2.75394,2.75394,7000000.0
2007-03-30 22:25:00,2.75374,2.75374,2.75325,2.75325,7000000.0
2007-03-30 22:26:00,2.75346,2.75383,2.75346,2.75383,11000000.0
2007-03-30 22:27:00,2.7538,2.7538,2.75359,2.75359,9000000.0
2007-03-30 22:28:00,2.75323,2.75357,2.75323,2.75357,10000000.0
2007-03-30 22:29:00,2.75329,2.75364,2.75329,2.75342,8000000.0
2007-03-30 22:30:00,2.75349,2.75351,2.75313,2.75313,7000000.0
2007-03-30 22:31:00,2.75323,2.75345,2.75309,2.75345,7000000.0
2007-03-30 22:32:00,2.75348,2.75378,2.75348,2.75348,9000000.0
2007-03-30 22:33:00,2.75354,2.75354,2.75314,2.75314,7000000.0
2007-03-30 22:34:00,2.75324,2.75337,2.7532,2.75327,6000000.0
2007-03-30 22:35:00,2.75346,2.7538,2.75346,2.75378,10000000.0
2007-03-30 22:36:00,2.75378,2.75388,2.75343,2.75343,7000000.0
2007-03-30 22:37:00,2.7533,2.7533,2.75244,2.75244,7000000.0
2007-03-30 22:38:00,2.75103,2.75103,2.74965,2.7505,8000000.0
2007-03-30 22:39:00,2.75103,2.75105,2.75093,2.75097,8800000.0
2007-03-30 22:40:00,2.75122,2.75122,2.75091,2.75091,7000000.0
2007-03-30 22:41:00,2.75076,2.75121,2.75064,2.75121,8000000.0
2007-03-30 22:42:00,2.75127,2.75155,2.75115,2.75123,8000000.0
2007-03-30 22:43:00,2.7519,2.75377,2.7519,2.75377,7000000.0
2007-03-30 22:44:00,2.75501,2.75536,2.75501,2.75536,7000000.0
2007-03-30 22:45:00,2.75516,2.75516,2.75439,2.75468,7000000.0
2007-03-30 22:46:00,2.75304,2.75311,2.75284,2.75311,7000000.0
2007-03-30 22:47:00,2.75326,2.75326,2.75306,2.7531,7000000.0
2007-03-30 22:48:00,2.75291,2.75291,2.75162,2.75189,10000000.0
2007-03-30 22:49:00,2.75165,2.75165,2.75132,2.75132,7000000.0
2007-03-30 22:50:00,2.75157,2.75221,2.75145,2.75145,8000000.0
2007-03-30 22:51:00,2.75227,2.75227,2.75163,2.75202,7000000.0
2007-03-30 22:52:00,2.75215,2.75271,2.75215,2.75271,10000000.0
2007-03-30 22:53:00,2.75276,2.75276,2.75247,2.75247,8000000.0
2007-03-30 22:54:00,2.75228,2.75228,2.75207,2.75207,3000000.0
2007-03-30 22:55:00,2.75187,2.75187,2.75146,2.75169,8000000.0
2007-03-30 22:56:00,2.7519,2.75193,2.75139,2.75139,7000000.0
2007-03-30 22:57:00,2.7519,2.7519,2.75159,2.75159,6800000.0
2007-03-30 22:58:00,2.75199,2.7526,2.75199,2.7526,2000000.0
2007-03-30 22:59:00,2.75411,2.75412,2.75381,2.75381,10000000.0
2007-04-01 23:00:00,2.74826,2.74829,2.74806,2.74809,7000000.0
2007-04-01 23:01:00,2.74833,2.74854,2.74831,2.74835,11000000.0
2007-04-01 23:02:00,2.74832,2.7486,2.74832,2.7486,6800000.0
2007-04-01 23:03:00,2.75152,2.75152,2.75136,2.75137,7000000.0
2007-04-01 23:04:00,2.74864,2.7491,2.74864,2.74898,8000000.0
2007-04-01 23:05:00,2.74923,2.74954,2.74923,2.7495,9000000.0
2007-04-01 23:06:00,2.75086,2.75086,2.75065,2.75065,7000000.0
2007-04-01 23:07:00,2.74946,2.74947,2.74932,2.74938,7000000.0
2007-04-01 23:08:00,2.74945,2.74999,2.74945,2.74996,6000000.0
2007-04-01 23:09:00,2.74948,2.75002,2.74948,2.75002,7000000.0
2007-04-01 23:10:00,2.74977,2.75011,2.74977,2.75005,8000000.0
2007-04-01 23:11:00,2.74966,2.74984,2.74965,2.74984,7000000.0
2007-04-01 23:12:00,2.75072,2.75113,2.75061,2.75113,10000000.0
2007-04-01 23:13:00,2.74977,2.75029,2.74977,2.75029,10000000.0
2007-04-01 23:14:00,2.75073,2.75111,2.75073,2.75111,8000000.0
2007-04-01 23:15:00,2.75117,2.75129,2.75115,2.75119,7000000.0
2007-04-01 23:16:00,2.751,2.7511,2.75082,2.75082,9000000.0
2007-04-01 23:17:00,2.75065,2.75065,2.75032,2.75032,5000000.0
2007-04-01 23:18:00,2.75042,2.75101,2.75042,2.75101,5000000.0
2007-04-01 23:19:00,2.75109,2.75109,2.75079,2.75083,8000000.0
2007-04-01 23:20:00,2.75081,2.75129,2.75081,2.75129,5000000.0
2007-04-01 23:21:00,2.75119,2.75132,2.75113,2.75123,6000000.0
2007-04-01 23:22:00,2.75101,2.75143,2.75101,2.75143,7000000.0
2007-04-01 23:23:00,2.75157,2.75162,2.75141,2.75162,8000000.0
2007-04-01 23:24:00,2.75134,2.75154,2.75109,2.75109,7000000.0
2007-04-01 23:25:00,2.75204,2.75204,2.75174,2.75174,7000000.0
2007-04-01 23:26:00,2.75143,2.75192,2.75109,2.75173,8000000.0
2007-04-01 23:27:00,2.7517,2.75191,2.7517,2.75186,5000000.0
2007-04-01 23:28:00,2.75163,2.75182,2.75124,2.75133,8000000.0
2007-04-01 23:29:00,2.75087,2.7511,2.75087,2.75097,8000000.0
2007-04-01 23:30:00,2.75054,2.75054,2.7497,2.7497,7000000.0
2007-04-01 23:31:00,2.75015,2.75036,2.75015,2.75031,7000000.0
2007-04-01 23:32:00,2.75027,2.75065,2.75027,2.75065,8000000.0
2007-04-01 23:33:00,2.75076,2.75076,2.75036,2.7506,9000000.0
2007-04-01 23:34:00,2.75031,2.75045,2.75031,2.75038,10000000.0
2007-04-01 23:35:00,2.75049,2.75086,2.75049,2.75073,8000000.0
2007-04-01 23:36:00,2.75095,2.751,2.75075,2.75093,10000000.0
2007-04-01 23:37:00,2.75078,2.75078,2.75021,2.75021,8000000.0
2007-04-01 23:38:00,2.7502,2.75028,2.74985,2.7499,7000000.0
2007-04-01 23:39:00,2.74953,2.74953,2.74922,2.7493,8000000.0
2007-04-01 23:40:00,2.74914,2.74914,2.74863,2.74903,8000000.0
2007-04-01 23:41:00,2.74892,2.74892,2.74845,2.74845,5000000.0
2007-04-01 23:42:00,2.74907,2.75066,2.74907,2.75066,9000000.0
2007-04-01 23:43:00,2.75079,2.75079,2.75054,2.75073,8000000.0
2007-04-01 23:44:00,2.74977,2.74995,2.74964,2.74995,8000000.0
2007-04-01 23:45:00,2.74997,2.74997,2.74972,2.74973,4000000.0
2007-04-01 23:46:00,2.75063,2.75097,2.75063,2.75095,7000000.0
2007-04-01 23:47:00,2.74985,2.75012,2.74985,2.75012,8000000.0
2007-04-01 23:48:00,2.75092,2.75134,2.75066,2.75066,7600000.0
2007-04-01 23:49:00,2.75008,2.75055,2.75006,2.75008,11000000.0
2007-04-01 23:50:00,2.74998,2.75022,2.74998,2.75022,8000000.0
2007-04-01 23:51:00,2.75049,2.75147,2.75045,2.75147,9000000.0
2007-04-01 23:52:00,2.75183,2.75253,2.75183,2.75253,7000000.0
2007-04-01 23:53:00,2.75159,2.75212,2.75158,2.75212,9000000.0
2007-04-01 23:54:00,2.75225,2.75236,2.75218,2.75233,8000000.0
2007-04-01 23:55:00,2.75269,2.75316,2.75269,2.75296,7000000.0
2007-04-01 23:56:00,2.7528,2.75443,2.7528,2.75443,7000000.0
2007-04-01 23:57:00,2.75456,2.75456,2.75353,2.75412,11000000.0
2007-04-01 23:58:00,2.75335,2.75471,2.75335,2.75471,11000000.0
2007-04-01 23:59:00,2.75469,2.75497,2.75469,2.75497,8000000.0
2007-04-02 00:00:00,2.75447,2.75447,2.75378,2.7542,8000000.0
2007-04-02 00:01:00,2.75477,2.7549,2.75477,2.75479,6800000.0
2007-04-02 00:02:00,2.75443,2.75499,2.75398,2.75499,7000000.0
2007-04-02 00:03:00,2.75518,2.75544,2.75493,2.75544,8000000.0
2007-04-02 00:04:00,2.7552,2.75561,2.7552,2.75561,11000000.0
2007-04-02 00:05:00,2.75606,2.75631,2.75606,2.75623,7000000.0
2007-04-02 00:06:00,2.75594,2.75691,2.75594,2.75691,10000000.0
2007-04-02 00:07:00,2.7568,2.7568,2.75603,2.7564,8000000.0
2007-04-02 00:08:00,2.75705,2.7572,2.75698,2.7572,10800000.0
2007-04-02 00:09:00,2.75777,2.75802,2.75777,2.75802,5000000.0
2007-04-02 00:10:00,2.75817,2.75874,2.75817,2.75874,7000000.0
2007-04-02 00:11:00,2.7584,2.75847,2.75816,2.75833,11000000.0
2007-04-02 00:12:00,2.75827,2.75841,2.75813,2.75841,11000000.0
2007-04-02 00:13:00,2.7582,2.7582,2.75799,2.75816,7000000.0
2007-04-02 00:14:00,2.75798,2.7589,2.75798,2.75875,8000000.0
2007-04-02 00:15:00,2.7581,2.75824,2.75808,2.75811,8000000.0
2007-04-02 00:16:00,2.75809,2.7582,2.75809,2.75811,8000000.0
2007-04-02 00:17:00,2.75977,2.75977,2.75846,2.75886,8000000.0
2007-04-02 00:18:00,2.75726,2.75744,2.75713,2.75713,9000000.0
2007-04-02 00:19:00,2.75704,2.75759,2.75704,2.75759,7000000.0
2007-04-02 00:20:00,2.75825,2.75825,2.75724,2.75724,10000000.0
2007-04-02 00:21:00,2.75756,2.75777,2.75756,2.75777,5000000.0
2007-04-02 00:22:00,2.7577,2.7577,2.75734,2.75737,11000000.0
2007-04-02 00:23:00,2.75765,2.75777,2.75758,2.75759,7000000.0
2007-04-02 00:24:00,2.75755,2.75765,2.75739,2.75741,8000000.0
2007-04-02 00:25:00,2.75753,2.75753,2.75703,2.75735,8000000.0
2007-04-02 00:26:00,2.7581,2.75829,2.75806,2.75829,8000000.0
2007-04-02 00:27:00,2.75727,2.75727,2.7564,2.75664,8000000.0
2007-04-02 00:28:00,2.75707,2.75762,2.75683,2.75762,7000000.0
2007-04-02 00:29:00,2.75627,2.75627,2.75605,2.75612,7000000.0
2007-04-02 00:30:00,2.75619,2.75646,2.75608,2.75646,9000000.0
2007-04-02 00:31:00,2.75671,2.75733,2.75671,2.75723,8000000.0
2007-04-02 00:32:00,2.75757,2.75757,2.7571,2.7571,7000000.0
2007-04-02 00:33:00,2.75661,2.75677,2.7564,2.7564,5000000.0
2007-04-02 00:34:00,2.75645,2.75696,2.75639,2.75696,10000000.0
2007-04-02 00:35:00,2.75693,2.75696,2.75656,2.75671,7000000.0
2007-04-02 00:36:00,2.7567,2.75685,2.7567,2.75685,5000000.0
2007-04-02 00:37:00,2.75741,2.75808,2.75741,2.75808,6000000.0
2007-04-02 00:38:00,2.75711,2.75729,2.75711,2.7572,7000000.0
2007-04-02 00:39:00,2.75724,2.75724,2.75693,2.75693,9000000.0
2007-04-02 00:40:00,2.75672,2.75716,2.75672,2.75692,8000000.0
2007-04-02 00:41:00,2.75687,2.75727,2.75687,2.75727,7000000.0
2007-04-02 00:42:00,2.7572,2.7572,2.75665,2.75666,11000000.0
2007-04-02 00:43:00,2.7563,2.7565,2.75618,2.75641,11000000.0
2007-04-02 00:44:00,2.75661,2.75685,2.75648,2.75664,8000000.0
2007-04-02 00:45:00,2.75618,2.75655,2.75618,2.75637,8000000.0
2007-04-02 00:46:00,2.75624,2.7564,2.75615,2.75615,7000000.0
2007-04-02 00:47:00,2.75508,2.75562,2.75508,2.75562,8000000.0
2007-04-02 00:48:00,2.75467,2.75591,2.75467,2.75591,8000000.0
2007-04-02 00:49:00,2.75621,2.75621,2.75424,2.75424,7000000.0
2007-04-02 00:50:00,2.75424,2.75435,2.75424,2.75435,9000000.0
2007-04-02 00:51:00,2.75418,2.75418,2.75332,2.75332,8000000.0
2007-04-02 00:52:00,2.75294,2.75294,2.75212,2.75252,8000000.0
2007-04-02 00:53:00,2.75236,2.75237,2.75169,2.75169,7000000.0
2007-04-02 00:54:00,2.75078,2.75078,2.75008,2.75008,11000000.0
2007-04-02 00:55:00,2.75024,2.75034,2.75003,2.75008,8000000.0
2007-04-02 00:56:00,2.75009,2.75028,2.75004,2.75004,6800000.0
2007-04-02 00:57:00,2.74997,2.74997,2.74951,2.74957,7000000.0
2007-04-02 00:58:00,2.74969,2.75144,2.74969,2.75105,11000000.0
2007-04-02 00:59:00,2.75143,2.75179,2.75126,2.75165,10000000.0
2007-04-02 01:00:00,2.75094,2.75167,2.75094,2.75167,5000000.0
2007-04-02 01:01:00,2.75236,2.75265,2.75191,2.75191,8000000.0
2007-04-02 01:02:00,2.75138,2.75172,2.75138,2.75156,9000000.0
2007-04-02 01:03:00,2.75141,2.75141,2.75073,2.75073,7000000.0
2007-04-02 01:04:00,2.75108,2.75116,2.75049,2.75059,8000000.0
2007-04-02 01:05:00,2.75066,2.75066,2.75022,2.75037,10000000.0
2007-04-02 01:06:00,2.74998,2.7503,2.74977,2.7503,8000000.0
2007-04-02 01:07:00,2.75018,2.75029,2.75002,2.7501,11000000.0
2007-04-02 01:08:00,2.7503,2.75078,2.7503,2.75044,8000000.0
2007-04-02 01:09:00,2.75078,2.75185,2.75074,2.75185,11000000.0
2007-04-02 01:10:00,2.75183,2.7525,2.75183,2.7525,7000000.0
2007-04-02 01:11:00,2.75255,2.75268,2.75245,2.75245,8000000.0
2007-04-02 01:12:00,2.75251,2.75252,2.75228,2.75228,8000000.0
2007-04-02 01:13:00,2.75241,2.75271,2.75159,2.75159,7000000.0
2007-04-02 01:14:00,2.75215,2.75305,2.75215,2.75298,7000000.0
2007-04-02 01:15:00,2.75267,2.75267,2.7522,2.7522,8000000.0
2007-04-02 01:16:00,2.75201,2.75203,2.7517,2.75203,10000000.0
2007-04-02 01:17:00,2.75223,2.75223,2.75142,2.75142,5000000.0
2007-04-02 01:18:00,2.75157,2.75197,2.75157,2.75197,7000000.0
2007-04-02 01:19:00,2.75235,2.75235,2.74998,2.75209,11000000.0
2007-04-02 01:20:00,2.75185,2.75185,2.75132,2.75132,7000000.0
2007-04-02 01:21:00,2.75149,2.75173,2.75133,2.75173,8000000.0
2007-04-02 01:22:00,2.75184,2.75201,2.75166,2.75166,11000000.0
2007-04-02 01:23:00,2.75201,2.75246,2.75191,2.75224,8000000.0
2007-04-02 01:24:00,2.75252,2.75252,2.75242,2.75242,2000000.0
2007-04-02 01:25:00,2.75234,2.75299,2.75234,2.75299,8000000.0
2007-04-02 01:26:00,2.7531,2.75315,2.75286,2.75299,9000000.0
2007-04-02 01:27:00,2.75314,2.75327,2.75307,2.75327,6000000.0
2007-04-02 01:28:00,2.75332,2.75367,2.75321,2.75367,7000000.0
2007-04-02 01:29:00,2.75285,2.75285,2.75254,2.75254,7000000.0
2007-04-02 01:30:00,2.75187,2.75198,2.75159,2.75198,9000000.0
2007-04-02 01:31:00,2.75214,2.75266,2.75214,2.75251,8000000.0
2007-04-02 01:32:00,2.75266,2.75273,2.75246,2.75258,10000000.0
2007-04-02 01:33:00,2.75316,2.7534,2.75316,2.7534,5000000.0
2007-04-02 01:34:00,2.75316,2.75327,2.75284,2.75284,11000000.0
2007-04-02 01:35:00,2.75277,2.75282,2.75268,2.75282,7000000.0
2007-04-02 01:36:00,2.75279,2.75279,2.75261,2.75266,8000000.0
2007-04-02 01:37:00,2.75286,2.75286,2.75217,2.7522,8000000.0
2007-04-02 01:38:00,2.75219,2.75267,2.75219,2.75266,11000000.0
2007-04-02 01:40:00,2.75189,2.75189,2.75139,2.75148,6000000.0
2007-04-02 01:41:00,2.7514,2.7514,2.75114,2.75114,10000000.0
2007-04-02 01:42:00,2.75088,2.75117,2.75088,2.7509,8000000.0
2007-04-02 01:43:00,2.75155,2.75155,2.751,2.751,10000000.0
2007-04-02 01:44:00,2.75079,2.75091,2.7502,2.75035,11000000.0
2007-04-02 01:45:00,2.75024,2.7507,2.75024,2.7507,11000000.0
2007-04-02 01:46:00,2.75084,2.75103,2.75067,2.75067,11000000.0
2007-04-02 01:47:00,2.75089,2.75117,2.75089,2.75115,7000000.0
2007-04-02 01:48:00,2.75041,2.75152,2.75041,2.75152,7000000.0
2007-04-02 01:49:00,2.75101,2.75101,2.75052,2.75085,7000000.0
2007-04-02 01:50:00,2.7507,2.75114,2.75063,2.75114,11000000.0
2007-04-02 01:51:00,2.75096,2.75096,2.7506,2.75088,11000000.0
2007-04-02 01:52:00,2.75099,2.7518,2.75099,2.75135,10000000.0
2007-04-02 01:53:00,2.75176,2.75219,2.75176,2.75187,11000000.0
2007-04-02 01:54:00,2.75115,2.75169,2.75107,2.75169,7000000.0
2007-04-02 01:55:00,2.75165,2.75165,2.7509,2.75095,10000000.0
2007-04-02 01:56:00,2.75069,2.7515,2.75069,2.7515,8000000.0
2007-04-02 01:57:00,2.7519,2.75205,2.75186,2.75186,11000000.0
2007-04-02 01:58:00,2.75195,2.7526,2.75195,2.7526,8000000.0
2007-04-02 01:59:00,2.75247,2.7525,2.75197,2.75197,9000000.0
2007-04-02 02:00:00,2.75148,2.7518,2.75148,2.75154,9000000.0
2007-04-02 02:01:00,2.7512,2.75175,2.7512,2.75175,8000000.0
2007-04-02 02:02:00,2.75149,2.75185,2.75149,2.75162,11000000.0
2007-04-02 02:03:00,2.75173,2.75223,2.75173,2.75197,8000000.0
2007-04-02 02:04:00,2.75232,2.75232,2.75145,2.75145,10000000.0
2007-04-02 02:05:00,2.75161,2.75161,2.75092,2.75092,7000000.0
2007-04-02 02:06:00,2.75069,2.75092,2.7505,2.75092,11000000.0
2007-04-02 02:07:00,2.75083,2.75091,2.75017,2.75017,10000000.0
2007-04-02 02:08:00,2.75066,2.75094,2.75039,2.75094,10600000.0
2007-04-02 02:09:00,2.75119,2.75126,2.75101,2.75123,10800000.0
2007-04-02 02:10:00,2.75134,2.75156,2.75123,2.7515,7000000.0
2007-04-02 02:11:00,2.75113,2.75134,2.75083,2.75083,7000000.0
2007-04-02 02:12:00,2.75076,2.75098,2.75062,2.75098,7000000.0
2007-04-02 02:13:00,2.75079,2.75101,2.75045,2.75101,11000000.0
2007-04-02 02:14:00,2.75068,2.75108,2.75068,2.75095,11000000.0
2007-04-02 02:15:00,2.75112,2.75112,2.7501,2.75055,11000000.0
2007-04-02 02:16:00,2.75048,2.75076,2.7504,2.75076,10000000.0
2007-04-02 02:17:00,2.75065,2.75065,2.75031,2.75049,8000000.0
2007-04-02 02:18:00,2.75069,2.7508,2.75057,2.75066,10000000.0
2007-04-02 02:19:00,2.75049,2.75049,2.75019,2.75021,6000000.0
2007-04-02 02:20:00,2.75008,2.75041,2.74999,2.75041,11000000.0
2007-04-02 02:21:00,2.75056,2.75101,2.75056,2.75101,11000000.0
2007-04-02 02:22:00,2.75106,2.75106,2.75084,2.75084,8000000.0
2007-04-02 02:23:00,2.75083,2.75091,2.7507,2.75091,8000000.0
2007-04-02 02:24:00,2.75093,2.75144,2.75084,2.75144,7000000.0
2007-04-02 02:25:00,2.7518,2.7519,2.75157,2.75157,11000000.0
2007-04-02 02:26:00,2.75121,2.75189,2.75121,2.75189,5000000.0
2007-04-02 02:27:00,2.75198,2.7527,2.75198,2.7527,10000000.0
2007-04-02 02:28:00,2.75253,2.75277,2.75251,2.75259,8000000.0
2007-04-02 02:29:00,2.75256,2.75256,2.75203,2.75204,9000000.0
2007-04-02 02:30:00,2.7515,2.7515,2.75127,2.75132,7000000.0
2007-04-02 02:31:00,2.75158,2.75191,2.75158,2.75181,7000000.0
2007-04-02 02:32:00,2.7521,2.75266,2.75199,2.75266,6000000.0
2007-04-02 02:33:00,2.75247,2.75247,2.75181,2.75219,9000000.0
2007-04-02 02:34:00,2.75265,2.75316,2.75233,2.75233,8000000.0
2007-04-02 02:35:00,2.75279,2.75285,2.75279,2.75285,2000000.0
2007-04-02 02:36:00,2.75261,2.75268,2.75238,2.75258,8000000.0
2007-04-02 02:37:00,2.75235,2.75306,2.75235,2.75277,11000000.0
2007-04-02 02:38:00,2.75273,2.75323,2.75264,2.75323,8000000.0
2007-04-02 02:39:00,2.75325,2.75332,2.75301,2.75301,7000000.0
2007-04-02 02:40:00,2.75273,2.75276,2.75042,2.75272,11000000.0
2007-04-02 02:41:00,2.75306,2.75365,2.75306,2.75365,7000000.0
2007-04-02 02:42:00,2.75374,2.75379,2.75366,2.75379,5000000.0
2007-04-02 02:43:00,2.75409,2.75414,2.75341,2.75386,10000000.0
2007-04-02 02:44:00,2.75384,2.75412,2.75371,2.75412,8000000.0
2007-04-02 02:45:00,2.75397,2.75414,2.75396,2.75411,7000000.0
2007-04-02 02:46:00,2.7531,2.75364,2.7531,2.75354,7000000.0
2007-04-02 02:47:00,2.75325,2.75325,2.75309,2.75309,8000000.0
2007-04-02 02:48:00,2.75279,2.75279,2.75185,2.75255,8000000.0
2007-04-02 02:49:00,2.75257,2.75337,2.75257,2.75337,7000000.0
2007-04-02 02:50:00,2.7531,2.7531,2.75276,2.75285,11000000.0
2007-04-02 02:51:00,2.75309,2.75329,2.75272,2.75329,8000000.0
2007-04-02 02:52:00,2.75342,2.75358,2.7531,2.75356,11000000.0
2007-04-02 02:53:00,2.75367,2.75395,2.75344,2.75344,8000000.0
2007-04-02 02:54:00,2.75358,2.75358,2.75323,2.75343,10000000.0
2007-04-02 02:55:00,2.75355,2.75387,2.75311,2.75387,8000000.0
2007-04-02 02:56:00,2.7535,2.7535,2.75284,2.75284,7000000.0
2007-04-02 02:57:00,2.75314,2.7535,2.75293,2.7535,9000000.0
2007-04-02 02:58:00,2.75368,2.75368,2.75274,2.753,8000000.0
2007-04-02 02:59:00,2.75267,2.75294,2.75264,2.75274,5000000.0
2007-04-02 03:00:00,2.75334,2.75334,2.7526,2.7526,10000000.0
2007-04-02 03:01:00,2.75255,2.75255,2.75164,2.75173,11000000.0
2007-04-02 03:02:00,2.75143,2.75154,2.75134,2.75154,7000000.0
2007-04-02 03:03:00,2.75161,2.75218,2.75161,2.75214,7000000.0
2007-04-02 03:04:00,2.75212,2.75241,2.75185,2.75185,8000000.0
2007-04-02 03:05:00,2.75221,2.7528,2.75221,2.7528,11000000.0
2007-04-02 03:06:00,2.75268,2.75322,2.75253,2.75322,7000000.0
2007-04-02 03:07:00,2.7529,2.7529,2.75261,2.75261,8000000.0
2007-04-02 03:08:00,2.75231,2.75276,2.75231,2.75234,8000000.0
2007-04-02 03:09:00,2.75178,2.75197,2.75171,2.75197,9000000.0
2007-04-02 03:10:00,2.75244,2.75265,2.75236,2.75265,7000000.0
2007-04-02 03:11:00,2.75245,2.75245,2.75165,2.75165,8000000.0
2007-04-02 03:12:00,2.75175,2.75175,2.75154,2.75154,8000000.0
2007-04-02 03:13:00,2.75127,2.75133,2.75122,2.75133,7000000.0
2007-04-02 03:14:00,2.75165,2.75197,2.75165,2.75197,8000000.0
2007-04-02 03:15:00,2.75162,2.75212,2.75162,2.75212,8000000.0
2007-04-02 03:16:00,2.75196,2.75217,2.75188,2.75217,11000000.0
2007-04-02 03:17:00,2.75114,2.7523,2.75114,2.7523,11000000.0
2007-04-02 03:18:00,2.7522,2.7522,2.75166,2.75178,7000000.0
2007-04-02 03:19:00,2.75157,2.75173,2.7514,2.75167,8000000.0
2007-04-02 03:20:00,2.7515,2.75159,2.75066,2.75072,9000000.0
2007-04-02 03:21:00,2.75089,2.75097,2.75025,2.75025,7000000.0
2007-04-02 03:22:00,2.75088,2.75169,2.75088,2.75167,6000000.0
2007-04-02 03:23:00,2.75203,2.7521,2.75203,2.75206,5000000.0
2007-04-02 03:24:00,2.75153,2.75153,2.75086,2.75086,7000000.0
2007-04-02 03:25:00,2.75108,2.7517,2.75108,2.75151,10000000.0
2007-04-02 03:26:00,2.75125,2.75135,2.75099,2.75117,5000000.0
2007-04-02 03:27:00,2.75133,2.75166,2.75133,2.75166,7000000.0
2007-04-02 03:28:00,2.75189,2.75194,2.75149,2.75149,8000000.0
2007-04-02 03:29:00,2.75139,2.75149,2.75119,2.75149,9000000.0
2007-04-02 03:30:00,2.75046,2.75046,2.74997,2.75003,7000000.0
2007-04-02 03:31:00,2.75043,2.75091,2.75043,2.75091,7000000.0
2007-04-02 03:32:00,2.75097,2.75105,2.75072,2.75072,8000000.0
2007-04-02 03:33:00,2.75069,2.7516,2.75065,2.75151,8000000.0
2007-04-02 03:34:00,2.75179,2.75179,2.75123,2.75123,8000000.0
2007-04-02 03:35:00,2.75097,2.75126,2.75085,2.75126,8000000.0
2007-04-02 03:36:00,2.75085,2.75102,2.75049,2.75049,7000000.0
2007-04-02 03:37:00,2.75066,2.75164,2.75066,2.75164,11000000.0
2007-04-02 03:38:00,2.75126,2.75126,2.75065,2.75065,5000000.0
2007-04-02 03:39:00,2.75063,2.75145,2.75063,2.75145,10000000.0
2007-04-02 03:40:00,2.75163,2.75195,2.7516,2.75195,7000000.0
2007-04-02 03:41:00,2.75205,2.75225,2.75205,2.75215,9000000.0
2007-04-02 03:42:00,2.7523,2.7523,2.75178,2.75184,7800000.0
2007-04-02 03:43:00,2.75208,2.75209,2.75163,2.75163,8000000.0
2007-04-02 03:44:00,2.75202,2.75203,2.75192,2.75192,8000000.0
2007-04-02 03:45:00,2.75155,2.75155,2.75111,2.75111,8000000.0
2007-04-02 03:46:00,2.75131,2.75131,2.75097,2.75097,7000000.0
2007-04-02 03:47:00,2.75077,2.75077,2.74992,2.74992,11000000.0
2007-04-02 03:48:00,2.74825,2.74887,2.74762,2.74762,11000000.0
2007-04-02 03:49:00,2.74776,2.74805,2.74768,2.74797,7000000.0
2007-04-02 03:50:00,2.74791,2.74805,2.74791,2.74805,5000000.0
2007-04-02 03:51:00,2.74859,2.74903,2.74856,2.74903,11000000.0
2007-04-02 03:52:00,2.74954,2.74954,2.74907,2.74946,8000000.0
2007-04-02 03:53:00,2.74954,2.75074,2.74954,2.7505,10000000.0
2007-04-02 03:54:00,2.75034,2.75034,2.74946,2.74949,7000000.0
2007-04-02 03:55:00,2.74974,2.74974,2.74934,2.74934,11000000.0
2007-04-02 03:56:00,2.74892,2.74916,2.74892,2.74899,8000000.0
2007-04-02 03:57:00,2.7487,2.74919,2.7487,2.74878,7000000.0
2007-04-02 03:58:00,2.7484,2.7484,2.74805,2.74814,7000000.0
2007-04-02 03:59:00,2.74803,2.74803,2.74731,2.74767,8000000.0
2007-04-02 04:00:00,2.7479,2.7479,2.74731,2.74731,8000000.0
2007-04-02 04:01:00,2.74614,2.74614,2.74546,2.74546,11000000.0
2007-04-02 04:02:00,2.74545,2.74545,2.74417,2.74453,11000000.0
2007-04-02 04:03:00,2.74406,2.74406,2.74343,2.74343,7000000.0
2007-04-02 04:04:00,2.74351,2.74364,2.74324,2.74364,7000000.0
2007-04-02 04:05:00,2.74298,2.74298,2.74126,2.74126,8000000.0
2007-04-02 04:06:00,2.74115,2.74137,2.74105,2.74117,9000000.0
2007-04-02 04:07:00,2.74075,2.7419,2.74075,2.7419,7000000.0
2007-04-02 04:08:00,2.74273,2.74326,2.74273,2.74326,9000000.0
2007-04-02 04:09:00,2.74371,2.74371,2.74343,2.74364,8000000.0
2007-04-02 04:10:00,2.74369,2.74369,2.74326,2.74338,11000000.0
2007-04-02 04:11:00,2.74369,2.74369,2.74331,2.74331,8000000.0
2007-04-02 04:12:00,2.74309,2.74338,2.74288,2.74338,8000000.0
2007-04-02 04:13:00,2.74417,2.74457,2.74408,2.74439,7000000.0
2007-04-02 04:14:00,2.74513,2.74513,2.74496,2.74496,4000000.0
2007-04-02 04:15:00,2.74471,2.74502,2.74468,2.74502,8000000.0
2007-04-02 04:16:00,2.74493,2.74493,2.74463,2.74466,8000000.0
2007-04-02 04:17:00,2.74464,2.74464,2.74432,2.74434,9000000.0
2007-04-02 04:18:00,2.74432,2.74432,2.74362,2.74369,5000000.0
2007-04-02 04:19:00,2.74383,2.74434,2.74383,2.74419,8000000.0
2007-04-02 04:20:00,2.74402,2.74423,2.74402,2.74423,8000000.0
2007-04-02 04:21:00,2.74443,2.74469,2.74442,2.74442,7000000.0
2007-04-02 04:22:00,2.74444,2.74494,2.74444,2.74494,8000000.0
2007-04-02 04:23:00,2.74471,2.74488,2.74463,2.74488,10000000.0
2007-04-02 04:24:00,2.74518,2.74518,2.7443,2.7443,8000000.0
2007-04-02 04:25:00,2.74387,2.74387,2.74374,2.74375,10000000.0
2007-04-02 04:26:00,2.74377,2.74378,2.7437,2.7437,9000000.0
2007-04-02 04:27:00,2.74362,2.74376,2.74355,2.74376,8000000.0
2007-04-02 04:28:00,2.7439,2.74406,2.7434,2.74346,7000000.0
2007-04-02 04:29:00,2.74366,2.74403,2.74366,2.74403,7000000.0
2007-04-02 04:30:00,2.74386,2.74454,2.74386,2.74454,8000000.0
2007-04-02 04:31:00,2.74453,2.74475,2.74438,2.74475,8000000.0
2007-04-02 04:32:00,2.74484,2.74488,2.74469,2.74469,5000000.0
2007-04-02 04:33:00,2.74442,2.74472,2.74442,2.74472,8000000.0
2007-04-02 04:34:00,2.74439,2.74479,2.74431,2.74467,7000000.0
2007-04-02 04:35:00,2.74471,2.74471,2.74415,2.74415,7000000.0
2007-04-02 04:36:00,2.74422,2.74428,2.74405,2.74428,8000000.0
2007-04-02 04:37:00,2.74422,2.74422,2.74394,2.74394,7000000.0
2007-04-02 04:38:00,2.7442,2.74423,2.74408,2.74423,4000000.0
2007-04-02 04:39:00,2.7443,2.74459,2.7443,2.74459,5000000.0
2007-04-02 04:40:00,2.74462,2.74509,2.74462,2.74509,8000000.0
2007-04-02 04:41:00,2.74497,2.74497,2.74477,2.74491,5000000.0
2007-04-02 04:42:00,2.7447,2.74547,2.74453,2.74547,5000000.0
2007-04-02 04:43:00,2.74484,2.74504,2.74484,2.74495,9000000.0
2007-04-02 04:44:00,2.74493,2.74493,2.74436,2.74436,7000000.0
2007-04-02 04:45:00,2.74449,2.74505,2.74449,2.74487,8000000.0
2007-04-02 04:46:00,2.74464,2.74492,2.74464,2.74476,10000000.0
2007-04-02 04:47:00,2.74487,2.74497,2.7447,2.74474,10000000.0
2007-04-02 04:48:00,2.74453,2.74489,2.74429,2.74489,7000000.0
2007-04-02 04:49:00,2.74493,2.74496,2.74468,2.74468,8000000.0
2007-04-02 04:50:00,2.74472,2.7449,2.74463,2.74469,7000000.0
2007-04-02 04:51:00,2.74461,2.74482,2.74453,2.74482,6000000.0
2007-04-02 04:52:00,2.74449,2.74479,2.7444,2.74479,7000000.0
2007-04-02 04:53:00,2.74394,2.74495,2.74394,2.74495,7000000.0
2007-04-02 04:54:00,2.74416,2.74533,2.74415,2.74415,9000000.0
2007-04-02 04:55:00,2.74491,2.74499,2.74484,2.74491,8000000.0
2007-04-02 04:56:00,2.74425,2.74471,2.74425,2.74456,7000000.0
2007-04-02 04:57:00,2.74497,2.74497,2.74473,2.74473,7000000.0
2007-04-02 04:58:00,2.74504,2.74505,2.7445,2.74505,11000000.0
2007-04-02 04:59:00,2.74464,2.74496,2.74464,2.74496,7000000.0
2007-04-02 05:00:00,2.74488,2.74488,2.7446,2.74485,10000000.0
2007-04-02 05:02:00,2.74491,2.74499,2.74479,2.74499,7000000.0
2007-04-02 05:03:00,2.74496,2.74496,2.74459,2.74482,7000000.0
2007-04-02 05:04:00,2.74458,2.74465,2.7443,2.74462,7800000.0
2007-04-02 05:06:00,2.74493,2.74497,2.7448,2.74489,8000000.0
2007-04-02 05:07:00,2.74494,2.74512,2.74493,2.74508,10000000.0
2007-04-02 05:08:00,2.74525,2.74525,2.74511,2.74517,7000000.0
2007-04-02 05:09:00,2.74509,2.74515,2.7446,2.74515,8000000.0
2007-04-02 05:10:00,2.74533,2.74548,2.74469,2.74485,7000000.0
2007-04-02 05:11:00,2.74502,2.7455,2.74502,2.7455,10000000.0
2007-04-02 05:12:00,2.74604,2.74604,2.74563,2.74572,7000000.0
2007-04-02 05:13:00,2.74563,2.74563,2.74544,2.74544,2000000.0
2007-04-02 05:14:00,2.74588,2.74588,2.74568,2.7458,7000000.0
2007-04-02 05:15:00,2.74621,2.74647,2.74621,2.74647,7000000.0
2007-04-02 05:16:00,2.746,2.746,2.74557,2.74557,7000000.0
2007-04-02 05:17:00,2.74547,2.74566,2.7453,2.74565,8000000.0
2007-04-02 05:18:00,2.74558,2.74561,2.74526,2.74545,8000000.0
2007-04-02 05:19:00,2.74534,2.7454,2.7451,2.7454,7000000.0
2007-04-02 05:20:00,2.74547,2.74555,2.74543,2.74553,9000000.0
2007-04-02 05:21:00,2.745,2.74517,2.74455,2.74455,8000000.0
2007-04-02 05:22:00,2.74528,2.74569,2.7452,2.74569,7000000.0
2007-04-02 05:23:00,2.7457,2.74587,2.74561,2.74576,7000000.0
2007-04-02 05:24:00,2.74549,2.7457,2.74549,2.74557,10000000.0
2007-04-02 05:25:00,2.74555,2.74571,2.74552,2.74562,6000000.0
2007-04-02 05:26:00,2.74543,2.74555,2.74543,2.74555,7000000.0
2007-04-02 05:27:00,2.74556,2.74595,2.74556,2.74595,9000000.0
2007-04-02 05:28:00,2.74603,2.74615,2.74588,2.74615,7000000.0
2007-04-02 05:29:00,2.74644,2.74644,2.74536,2.74536,7000000.0
2007-04-02 05:30:00,2.74599,2.74622,2.74599,2.74606,5000000.0
2007-04-02 05:31:00,2.74612,2.74612,2.74564,2.74564,10000000.0
2007-04-02 05:32:00,2.74549,2.74567,2.74543,2.74567,9000000.0
2007-04-02 05:33:00,2.74585,2.74599,2.74515,2.74515,11000000.0
2007-04-02 05:34:00,2.74539,2.7455,2.74498,2.74498,7000000.0
2007-04-02 05:35:00,2.74499,2.74531,2.74499,2.74531,7000000.0
2007-04-02 05:36:00,2.74534,2.74534,2.74523,2.74523,7000000.0
2007-04-02 05:37:00,2.74494,2.74513,2.74494,2.74509,7000000.0
2007-04-02 05:38:00,2.74512,2.74512,2.74468,2.7447,8000000.0
2007-04-02 05:39:00,2.74428,2.74466,2.74428,2.74466,8000000.0
2007-04-02 05:40:00,2.74433,2.74469,2.7443,2.74469,8000000.0
2007-04-02 05:41:00,2.74442,2.74477,2.74406,2.74477,9000000.0
2007-04-02 05:42:00,2.74483,2.74532,2.74475,2.74532,7000000.0
2007-04-02 05:43:00,2.7452,2.7452,2.74495,2.74495,8000000.0
2007-04-02 05:44:00,2.74513,2.74517,2.74505,2.74505,7000000.0
2007-04-02 05:45:00,2.74478,2.7452,2.74476,2.7452,11000000.0
2007-04-02 05:46:00,2.74491,2.74549,2.74442,2.74549,9000000.0
2007-04-02 05:47:00,2.74501,2.74592,2.74501,2.74592,8000000.0
2007-04-02 05:48:00,2.74592,2.74592,2.74506,2.74506,8000000.0
2007-04-02 05:49:00,2.74516,2.74516,2.74455,2.74455,8000000.0
2007-04-02 05:50:00,2.74431,2.74443,2.74427,2.74442,8000000.0
2007-04-02 05:51:00,2.74448,2.74495,2.74448,2.74495,9800000.0
2007-04-02 05:52:00,2.7448,2.7448,2.7444,2.7444,7000000.0
2007-04-02 05:53:00,2.7441,2.7441,2.74304,2.74325,8000000.0
2007-04-02 05:54:00,2.74283,2.74349,2.74283,2.74347,10000000.0
2007-04-02 05:55:00,2.74395,2.74443,2.74395,2.7443,7000000.0
2007-04-02 05:56:00,2.74425,2.74425,2.74402,2.74417,8000000.0
2007-04-02 05:57:00,2.74412,2.74429,2.74402,2.74422,8000000.0
2007-04-02 05:58:00,2.74421,2.74446,2.74408,2.74446,6000000.0
2007-04-02 05:59:00,2.74387,2.74436,2.74381,2.74381,7000000.0
2007-04-02 06:00:00,2.74437,2.74455,2.74436,2.74436,6000000.0
2007-04-02 06:01:00,2.7441,2.74435,2.74381,2.74418,8800000.0
2007-04-02 06:02:00,2.74421,2.74421,2.74398,2.74398,8000000.0
2007-04-02 06:03:00,2.74296,2.74406,2.74296,2.74406,9000000.0
2007-04-02 06:04:00,2.74315,2.74408,2.74315,2.74382,7800000.0
2007-04-02 06:05:00,2.74415,2.74418,2.74404,2.74406,9000000.0
2007-04-02 06:06:00,2.74375,2.74442,2.74375,2.74442,3000000.0
2007-04-02 06:07:00,2.74448,2.74466,2.74448,2.74465,8000000.0
2007-04-02 06:08:00,2.7447,2.7447,2.74432,2.74433,7000000.0
2007-04-02 06:09:00,2.74446,2.7446,2.74397,2.7446,9000000.0
2007-04-02 06:10:00,2.74475,2.74515,2.74475,2.74515,7000000.0
2007-04-02 06:11:00,2.74536,2.74565,2.74521,2.74521,6800000.0
2007-04-02 06:12:00,2.74483,2.74558,2.74482,2.74558,7000000.0
2007-04-02 06:13:00,2.74554,2.74554,2.74469,2.74493,7000000.0
2007-04-02 06:14:00,2.74513,2.7456,2.74513,2.74518,8000000.0
2007-04-02 06:15:00,2.74546,2.74565,2.74539,2.74547,11000000.0
2007-04-02 06:16:00,2.74549,2.74569,2.74549,2.74563,7000000.0
2007-04-02 06:17:00,2.74605,2.74683,2.74603,2.74683,8000000.0
2007-04-02 06:18:00,2.74699,2.74734,2.74699,2.74714,6000000.0
2007-04-02 06:19:00,2.7471,2.7471,2.74529,2.74529,10000000.0
2007-04-02 06:20:00,2.74532,2.74572,2.74527,2.74572,7000000.0
2007-04-02 06:21:00,2.74534,2.74534,2.74436,2.74455,7800000.0
2007-04-02 06:22:00,2.74467,2.74467,2.74379,2.74416,7000000.0
2007-04-02 06:23:00,2.74403,2.74427,2.74403,2.74417,9000000.0
2007-04-02 06:24:00,2.74415,2.7443,2.74376,2.74385,10000000.0
2007-04-02 06:25:00,2.7439,2.74414,2.74385,2.744,10000000.0
2007-04-02 06:26:00,2.74434,2.74464,2.74434,2.74464,8000000.0
2007-04-02 06:27:00,2.74454,2.74491,2.74442,2.74491,8000000.0
2007-04-02 06:28:00,2.74511,2.74538,2.7448,2.74532,7000000.0
2007-04-02 06:29:00,2.74546,2.74553,2.74516,2.74542,7000000.0
2007-04-02 06:30:00,2.74548,2.74561,2.74531,2.74556,8000000.0
2007-04-02 06:31:00,2.74586,2.74604,2.7456,2.7456,7000000.0
2007-04-02 06:32:00,2.74559,2.74569,2.74521,2.74521,5000000.0
2007-04-02 06:33:00,2.7457,2.74579,2.74554,2.74579,8000000.0
2007-04-02 06:34:00,2.74632,2.74639,2.74601,2.74601,10000000.0
2007-04-02 06:35:00,2.74574,2.74574,2.7451,2.74519,9000000.0
2007-04-02 06:36:00,2.74572,2.74575,2.74552,2.7457,8000000.0
2007-04-02 06:37:00,2.74525,2.74541,2.74498,2.74498,8000000.0
2007-04-02 06:38:00,2.74578,2.74578,2.74532,2.74532,3000000.0
2007-04-02 06:39:00,2.74486,2.74509,2.74476,2.74509,11000000.0
2007-04-02 06:40:00,2.74452,2.74452,2.74403,2.74403,5000000.0
2007-04-02 06:41:00,2.74412,2.74439,2.74362,2.74439,7000000.0
2007-04-02 06:42:00,2.74491,2.74534,2.74491,2.74534,5000000.0
2007-04-02 06:43:00,2.74581,2.74602,2.74552,2.74602,8000000.0
2007-04-02 06:44:00,2.74616,2.74642,2.74469,2.74604,7000000.0
2007-04-02 06:45:00,2.74591,2.74615,2.7455,2.7455,7000000.0
2007-04-02 06:46:00,2.74522,2.74529,2.74515,2.74529,5000000.0
2007-04-02 06:47:00,2.74513,2.74513,2.74384,2.74395,8000000.0
2007-04-02 06:48:00,2.74337,2.74383,2.74337,2.74375,7000000.0
2007-04-02 06:49:00,2.74347,2.74406,2.74347,2.74406,9000000.0
2007-04-02 06:50:00,2.74435,2.7445,2.74427,2.74427,7000000.0
2007-04-02 06:51:00,2.74317,2.74317,2.74242,2.74242,8000000.0
2007-04-02 06:52:00,2.74229,2.74234,2.7419,2.74212,10000000.0
2007-04-02 06:53:00,2.74202,2.74238,2.74187,2.74238,9000000.0
2007-04-02 06:54:00,2.74272,2.74273,2.74248,2.74248,7000000.0
2007-04-02 06:55:00,2.74264,2.74288,2.74264,2.74285,8000000.0
2007-04-02 06:56:00,2.74333,2.74419,2.74328,2.74419,7000000.0
2007-04-02 06:57:00,2.74462,2.74462,2.74388,2.74388,7000000.0
2007-04-02 06:58:00,2.7439,2.74422,2.7439,2.74409,8000000.0
2007-04-02 06:59:00,2.74404,2.74432,2.74404,2.74426,8000000.0
2007-04-02 07:00:00,2.7443,2.74441,2.74424,2.74424,8000000.0
2007-04-02 07:01:00,2.74439,2.74448,2.74434,2.74434,8000000.0
2007-04-02 07:02:00,2.74433,2.74435,2.74392,2.74392,7000000.0
2007-04-02 07:03:00,2.7441,2.74414,2.74379,2.74383,8000000.0
2007-04-02 07:04:00,2.74382,2.74389,2.74366,2.74374,11000000.0
2007-04-02 07:05:00,2.74437,2.74549,2.74221,2.74221,8000000.0
2007-04-02 07:06:00,2.7439,2.74408,2.74349,2.74349,11000000.0
2007-04-02 07:07:00,2.7434,2.74362,2.7434,2.74362,6000000.0
2007-04-02 07:08:00,2.74349,2.74378,2.74347,2.74378,10800000.0
2007-04-02 07:09:00,2.74381,2.74382,2.74369,2.74373,8000000.0
2007-04-02 07:10:00,2.74359,2.74359,2.74342,2.74342,3000000.0
2007-04-02 07:11:00,2.74317,2.74334,2.74313,2.74315,8000000.0
2007-04-02 07:12:00,2.743,2.74316,2.74297,2.74316,8000000.0
2007-04-02 07:13:00,2.74307,2.74322,2.7426,2.7426,7000000.0
2007-04-02 07:14:00,2.74269,2.74278,2.74256,2.74278,5000000.0
2007-04-02 07:15:00,2.74245,2.74262,2.74235,2.74254,11000000.0
2007-04-02 07:16:00,2.74265,2.74303,2.74265,2.74303,7000000.0
2007-04-02 07:17:00,2.74326,2.7434,2.74257,2.74275,11000000.0
2007-04-02 07:18:00,2.74282,2.74342,2.74282,2.74342,7000000.0
2007-04-02 07:19:00,2.74336,2.74364,2.74306,2.74364,8000000.0
2007-04-02 07:20:00,2.7434,2.74347,2.74322,2.7433,6000000.0
2007-04-02 07:21:00,2.74317,2.74349,2.74317,2.7433,8800000.0
2007-04-02 07:22:00,2.74356,2.74422,2.74341,2.74381,7800000.0
2007-04-02 07:23:00,2.74387,2.74387,2.7436,2.74386,7000000.0
2007-04-02 07:24:00,2.74385,2.74385,2.7435,2.74352,11000000.0
2007-04-02 07:25:00,2.74284,2.74354,2.74266,2.74354,11000000.0
2007-04-02 07:26:00,2.74341,2.74341,2.74292,2.74292,8000000.0
2007-04-02 07:27:00,2.7428,2.7428,2.74242,2.74279,7000000.0
2007-04-02 07:28:00,2.74273,2.74284,2.74254,2.74254,10000000.0
2007-04-02 07:29:00,2.74277,2.74311,2.7427,2.74311,10000000.0
2007-04-02 07:30:00,2.74335,2.74362,2.74326,2.74348,7000000.0
2007-04-02 07:31:00,2.74338,2.74349,2.74291,2.74349,8000000.0
2007-04-02 07:32:00,2.74387,2.7442,2.74387,2.74419,6000000.0
2007-04-02 07:33:00,2.74375,2.74375,2.74295,2.74295,8000000.0
2007-04-02 07:34:00,2.74319,2.74332,2.74309,2.74309,7000000.0
2007-04-02 07:35:00,2.74313,2.74313,2.74291,2.74307,7000000.0
2007-04-02 07:36:00,2.74293,2.74293,2.74228,2.74228,7000000.0
2007-04-02 07:37:00,2.74258,2.74266,2.74212,2.74232,7000000.0
2007-04-02 07:38:00,2.74237,2.74238,2.74222,2.74232,7000000.0
2007-04-02 07:39:00,2.74276,2.7429,2.74263,2.74263,5000000.0
2007-04-02 07:40:00,2.7429,2.74318,2.74255,2.74255,8000000.0
2007-04-02 07:41:00,2.74256,2.74281,2.74251,2.74268,8000000.0
2007-04-02 07:42:00,2.74276,2.74287,2.74231,2.74231,6000000.0
2007-04-02 07:43:00,2.74278,2.7429,2.7427,2.7429,8000000.0
2007-04-02 07:44:00,2.74288,2.74288,2.74249,2.74257,7800000.0
2007-04-02 07:45:00,2.74254,2.74264,2.74031,2.74264,8000000.0
2007-04-02 07:46:00,2.74253,2.74265,2.7423,2.74245,11000000.0
2007-04-02 07:47:00,2.74224,2.74224,2.74199,2.74207,7000000.0
2007-04-02 07:48:00,2.74252,2.74268,2.7421,2.74268,7000000.0
2007-04-02 07:49:00,2.7428,2.74286,2.74257,2.74286,8000000.0
2007-04-02 07:50:00,2.7429,2.7429,2.74259,2.74259,11000000.0
2007-04-02 07:51:00,2.74247,2.74248,2.74234,2.74248,7000000.0
2007-04-02 07:52:00,2.74213,2.7424,2.7421,2.74216,7000000.0
2007-04-02 07:53:00,2.74251,2.74252,2.74208,2.74208,10000000.0
2007-04-02 07:54:00,2.74216,2.74216,2.74184,2.74184,8000000.0
2007-04-02 07:55:00,2.74154,2.74189,2.74141,2.74189,10000000.0
2007-04-02 07:56:00,2.74189,2.74189,2.74131,2.74131,9000000.0
2007-04-02 07:57:00,2.74169,2.74211,2.74169,2.74211,7000000.0
2007-04-02 07:58:00,2.7423,2.74298,2.7423,2.74297,8000000.0
2007-04-02 07:59:00,2.74298,2.74298,2.74223,2.74223,8000000.0
2007-04-02 08:00:00,2.74205,2.74219,2.74179,2.74219,9000000.0
2007-04-02 08:01:00,2.74218,2.74275,2.74218,2.74257,7000000.0
2007-04-02 08:02:00,2.74307,2.74336,2.74305,2.74336,7000000.0
2007-04-02 08:03:00,2.74338,2.74362,2.74338,2.74362,8000000.0
2007-04-02 08:04:00,2.74306,2.74316,2.74273,2.74316,7800000.0
2007-04-02 08:05:00,2.74299,2.74333,2.7428,2.7428,8000000.0
2007-04-02 08:06:00,2.74339,2.74362,2.74308,2.74362,9000000.0
2007-04-02 08:07:00,2.74358,2.74383,2.74346,2.74346,8000000.0
2007-04-02 08:08:00,2.74352,2.74361,2.74313,2.74361,7000000.0
2007-04-02 08:09:00,2.74356,2.74364,2.74328,2.74328,11000000.0
2007-04-02 08:10:00,2.7432,2.74406,2.74299,2.74389,11000000.0
2007-04-02 08:11:00,2.74448,2.74458,2.74393,2.74393,7000000.0
2007-04-02 08:12:00,2.74393,2.74429,2.74393,2.74404,11000000.0
2007-04-02 08:13:00,2.74429,2.74429,2.7434,2.7434,10000000.0
2007-04-02 08:14:00,2.74355,2.74355,2.74319,2.74319,5000000.0
2007-04-02 08:15:00,2.74321,2.74343,2.74305,2.74305,8000000.0
2007-04-02 08:16:00,2.74301,2.74301,2.74246,2.74286,8000000.0
2007-04-02 08:17:00,2.74274,2.74308,2.74273,2.74308,9000000.0
2007-04-02 08:18:00,2.74364,2.74364,2.74343,2.74352,10000000.0
2007-04-02 08:19:00,2.74341,2.74341,2.74324,2.74324,9000000.0
2007-04-02 08:20:00,2.74347,2.74409,2.74338,2.74409,8000000.0
2007-04-02 08:21:00,2.74361,2.74374,2.74348,2.74374,9000000.0
2007-04-02 08:22:00,2.74385,2.74401,2.74375,2.74401,8000000.0
2007-04-02 08:23:00,2.74402,2.74402,2.7433,2.7433,7800000.0
2007-04-02 08:24:00,2.74324,2.74387,2.74324,2.74369,11000000.0
2007-04-02 08:25:00,2.74422,2.74448,2.74404,2.74406,9000000.0
2007-04-02 08:26:00,2.74413,2.74421,2.74362,2.74362,5000000.0
2007-04-02 08:27:00,2.74324,2.74335,2.74302,2.74316,11000000.0
2007-04-02 08:28:00,2.74308,2.74334,2.74306,2.74306,6000000.0
2007-04-02 08:29:00,2.74294,2.74331,2.74288,2.74331,7000000.0
2007-04-02 08:30:00,2.74337,2.74402,2.74269,2.74402,8000000.0
2007-04-02 08:31:00,2.7436,2.7441,2.74345,2.7441,9000000.0
2007-04-02 08:32:00,2.74404,2.74438,2.74383,2.74417,10000000.0
2007-04-02 08:33:00,2.74424,2.74469,2.74412,2.74462,11000000.0
2007-04-02 08:34:00,2.74476,2.74512,2.74272,2.74451,10000000.0
2007-04-02 08:35:00,2.74435,2.74442,2.74344,2.74344,7000000.0
2007-04-02 08:36:00,2.74367,2.74367,2.74315,2.74324,7000000.0
2007-04-02 08:37:00,2.74373,2.74385,2.74315,2.74315,7000000.0
2007-04-02 08:38:00,2.74331,2.74409,2.74148,2.74409,7000000.0
2007-04-02 08:39:00,2.74403,2.74448,2.74403,2.74446,9000000.0
2007-04-02 08:40:00,2.74442,2.7448,2.74442,2.74455,8000000.0
2007-04-02 08:41:00,2.74514,2.74516,2.74493,2.74493,8000000.0
2007-04-02 08:42:00,2.74458,2.74467,2.74397,2.74406,7000000.0
2007-04-02 08:43:00,2.74409,2.74459,2.74409,2.74459,10000000.0
2007-04-02 08:44:00,2.74433,2.74438,2.74423,2.74428,9000000.0
2007-04-02 08:45:00,2.74445,2.74448,2.74423,2.74448,7000000.0
2007-04-02 08:46:00,2.74417,2.74441,2.74411,2.74419,8000000.0
2007-04-02 08:47:00,2.74417,2.74417,2.74355,2.74401,8000000.0
2007-04-02 08:48:00,2.74388,2.74388,2.74298,2.74298,7000000.0
2007-04-02 08:49:00,2.74321,2.74337,2.74299,2.74337,8000000.0
2007-04-02 08:50:00,2.74361,2.74361,2.74323,2.74334,7000000.0
2007-04-02 08:51:00,2.74321,2.74376,2.74309,2.74376,8000000.0
2007-04-02 08:52:00,2.74386,2.74386,2.74338,2.74356,7000000.0
2007-04-02 08:53:00,2.74338,2.74338,2.74309,2.74328,10000000.0
2007-04-02 08:54:00,2.74339,2.74374,2.74339,2.74374,8000000.0
2007-04-02 08:55:00,2.74397,2.74407,2.74373,2.74407,8000000.0
2007-04-02 08:56:00,2.74443,2.74443,2.744,2.744,5000000.0
2007-04-02 08:57:00,2.74316,2.7433,2.7426,2.74322,8000000.0
2007-04-02 08:58:00,2.74343,2.74426,2.74343,2.74426,10000000.0
2007-04-02 08:59:00,2.74421,2.7444,2.74377,2.74434,11000000.0
2007-04-02 09:00:00,2.74424,2.74431,2.74375,2.74421,8000000.0
2007-04-02 09:01:00,2.74388,2.74459,2.74374,2.74459,7000000.0
2007-04-02 09:02:00,2.74484,2.74505,2.74484,2.74493,6000000.0
2007-04-02 09:03:00,2.74444,2.74444,2.74404,2.74404,8000000.0
2007-04-02 09:04:00,2.74366,2.74366,2.74347,2.74355,7000000.0
2007-04-02 09:05:00,2.74394,2.74424,2.74379,2.74424,10000000.0
2007-04-02 09:06:00,2.74437,2.74443,2.74384,2.74384,11000000.0
2007-04-02 09:07:00,2.74409,2.74409,2.74358,2.74391,7000000.0
2007-04-02 09:08:00,2.744,2.74453,2.74393,2.74453,8000000.0
2007-04-02 09:09:00,2.74462,2.74491,2.74462,2.74491,8000000.0
2007-04-02 09:10:00,2.74504,2.74516,2.74482,2.74499,7000000.0
2007-04-02 09:11:00,2.74505,2.74505,2.74437,2.74505,8000000.0
2007-04-02 09:12:00,2.74514,2.74522,2.74509,2.74522,5000000.0
2007-04-02 09:13:00,2.74516,2.7452,2.74476,2.7452,8000000.0
2007-04-02 09:14:00,2.74504,2.74504,2.74426,2.74426,6000000.0
2007-04-02 09:15:00,2.74384,2.74421,2.74384,2.74397,10000000.0
2007-04-02 09:16:00,2.74436,2.74436,2.74413,2.74413,6000000.0
2007-04-02 09:17:00,2.74351,2.74375,2.74312,2.74375,7000000.0
2007-04-02 09:18:00,2.74378,2.74429,2.74378,2.74429,5000000.0
2007-04-02 09:19:00,2.74403,2.74472,2.74403,2.74472,8000000.0
2007-04-02 09:20:00,2.74423,2.74477,2.74407,2.74407,8000000.0
2007-04-02 09:21:00,2.74366,2.74366,2.74334,2.74366,9000000.0
2007-04-02 09:22:00,2.74397,2.74406,2.74334,2.74371,11000000.0
2007-04-02 09:23:00,2.74309,2.74348,2.74309,2.74338,8000000.0
2007-04-02 09:24:00,2.74417,2.74452,2.74417,2.74452,6800000.0
2007-04-02 09:25:00,2.74461,2.74557,2.74461,2.74557,8000000.0
2007-04-02 09:26:00,2.74565,2.74565,2.74539,2.74546,8000000.0
2007-04-02 09:27:00,2.74552,2.74594,2.74538,2.74594,7000000.0
2007-04-02 09:28:00,2.7458,2.74592,2.74573,2.74592,6000000.0
2007-04-02 09:29:00,2.7458,2.74581,2.74538,2.74538,10000000.0
2007-04-02 09:30:00,2.74426,2.74426,2.7434,2.7434,8000000.0
2007-04-02 09:31:00,2.74397,2.74447,2.74397,2.74447,7000000.0
2007-04-02 09:32:00,2.74428,2.74452,2.74356,2.74356,8000000.0
2007-04-02 09:33:00,2.74317,2.74326,2.74308,2.74308,9000000.0
2007-04-02 09:34:00,2.74297,2.74319,2.74258,2.74303,7000000.0
2007-04-02 09:35:00,2.74198,2.74198,2.74061,2.74075,7000000.0
2007-04-02 09:36:00,2.74109,2.74224,2.74109,2.74224,10000000.0
2007-04-02 09:37:00,2.74224,2.74224,2.74167,2.74215,8000000.0
2007-04-02 09:38:00,2.7423,2.74284,2.7423,2.74276,7000000.0
2007-04-02 09:39:00,2.74274,2.74274,2.74245,2.74258,8000000.0
2007-04-02 09:40:00,2.74295,2.74299,2.74277,2.74277,6000000.0
2007-04-02 09:41:00,2.74287,2.74287,2.74265,2.74265,7000000.0
2007-04-02 09:42:00,2.74303,2.74328,2.74278,2.74278,9000000.0
2007-04-02 09:43:00,2.74282,2.7429,2.74238,2.74238,10000000.0
2007-04-02 09:44:00,2.74259,2.74313,2.74259,2.74309,7000000.0
2007-04-02 09:45:00,2.74366,2.74366,2.74335,2.74347,8000000.0
2007-04-02 09:46:00,2.744,2.74453,2.74385,2.74388,7000000.0
2007-04-02 09:47:00,2.74294,2.74308,2.74251,2.74251,9000000.0
2007-04-02 09:48:00,2.74245,2.7425,2.74201,2.74239,8000000.0
2007-04-02 09:49:00,2.74235,2.74235,2.74188,2.74213,11000000.0
2007-04-02 09:50:00,2.74167,2.74167,2.74104,2.74104,6800000.0
2007-04-02 09:51:00,2.74116,2.74116,2.74038,2.74058,9000000.0
2007-04-02 09:52:00,2.74075,2.74106,2.74036,2.74036,9000000.0
2007-04-02 09:53:00,2.74072,2.74072,2.74045,2.74062,8000000.0
2007-04-02 09:54:00,2.74069,2.74069,2.74049,2.74067,8000000.0
2007-04-02 09:55:00,2.74056,2.74085,2.74039,2.74039,8000000.0
2007-04-02 09:56:00,2.73999,2.74049,2.73999,2.74049,7000000.0
2007-04-02 09:57:00,2.74023,2.74023,2.73961,2.73961,7000000.0
2007-04-02 09:58:00,2.73946,2.73946,2.73908,2.73933,8000000.0
2007-04-02 09:59:00,2.74045,2.74161,2.74034,2.74161,11000000.0
2007-04-02 10:00:00,2.74262,2.74268,2.74233,2.74268,7000000.0
2007-04-02 10:01:00,2.74246,2.74274,2.74246,2.74273,8000000.0
2007-04-02 10:02:00,2.74282,2.74288,2.74265,2.74265,8000000.0
2007-04-02 10:03:00,2.7432,2.74383,2.7432,2.74383,10000000.0
2007-04-02 10:04:00,2.74377,2.74385,2.74341,2.74341,8000000.0
2007-04-02 10:05:00,2.74299,2.74306,2.74272,2.74272,8000000.0
2007-04-02 10:06:00,2.74288,2.7433,2.74288,2.74322,7000000.0
2007-04-02 10:07:00,2.74316,2.74325,2.74287,2.74317,8000000.0
2007-04-02 10:08:00,2.74312,2.74331,2.74304,2.74304,7000000.0
2007-04-02 10:09:00,2.74323,2.74338,2.74264,2.74264,11000000.0
2007-04-02 10:10:00,2.74329,2.74352,2.74329,2.74335,7000000.0
2007-04-02 10:11:00,2.74381,2.74381,2.74288,2.74375,8000000.0
2007-04-02 10:12:00,2.74343,2.74374,2.74342,2.7436,7000000.0
2007-04-02 10:13:00,2.74378,2.74381,2.74341,2.74346,8000000.0
2007-04-02 10:14:00,2.74325,2.74354,2.74325,2.74339,9000000.0
2007-04-02 10:15:00,2.74334,2.74334,2.74228,2.74264,7000000.0
2007-04-02 10:16:00,2.74312,2.74312,2.74215,2.74258,8000000.0
2007-04-02 10:17:00,2.74293,2.74293,2.74265,2.74273,8000000.0
2007-04-02 10:18:00,2.74279,2.7428,2.74264,2.74273,7000000.0
2007-04-02 10:19:00,2.74318,2.7435,2.74318,2.74343,8000000.0
2007-04-02 10:20:00,2.74334,2.74334,2.743,2.74309,8000000.0
2007-04-02 10:21:00,2.74319,2.74379,2.74319,2.74379,7000000.0
2007-04-02 10:22:00,2.74363,2.74394,2.74363,2.74394,8000000.0
2007-04-02 10:23:00,2.74372,2.74403,2.74368,2.74403,7000000.0
2007-04-02 10:24:00,2.74404,2.74456,2.74373,2.74456,8000000.0
2007-04-02 10:25:00,2.74416,2.74433,2.74377,2.74433,10000000.0
2007-04-02 10:26:00,2.74465,2.74471,2.74431,2.74431,5000000.0
2007-04-02 10:27:00,2.74387,2.74387,2.74333,2.74333,8000000.0
2007-04-02 10:28:00,2.74339,2.74339,2.74291,2.74309,7000000.0
2007-04-02 10:29:00,2.74291,2.74291,2.74271,2.74275,8000000.0
2007-04-02 10:30:00,2.74228,2.74254,2.74219,2.74243,7000000.0
2007-04-02 10:31:00,2.74224,2.74233,2.74208,2.74219,7000000.0
2007-04-02 10:32:00,2.74198,2.74244,2.74198,2.74237,9000000.0
2007-04-02 10:33:00,2.74232,2.74251,2.74219,2.74251,11000000.0
2007-04-02 10:34:00,2.74274,2.74289,2.7426,2.74277,7000000.0
2007-04-02 10:35:00,2.74253,2.74272,2.74224,2.74266,8000000.0
2007-04-02 10:36:00,2.74285,2.74333,2.7428,2.7428,8000000.0
2007-04-02 10:37:00,2.74328,2.74347,2.74323,2.74347,11000000.0
2007-04-02 10:38:00,2.74319,2.74381,2.74307,2.74381,7000000.0
2007-04-02 10:39:00,2.74405,2.7444,2.74401,2.7444,7000000.0
2007-04-02 10:40:00,2.74445,2.74474,2.74427,2.74474,8000000.0
2007-04-02 10:41:00,2.74492,2.74492,2.74449,2.74469,7000000.0
2007-04-02 10:42:00,2.74473,2.74516,2.74473,2.74488,7000000.0
2007-04-02 10:43:00,2.74357,2.74474,2.74339,2.74339,8000000.0
2007-04-02 10:44:00,2.74434,2.74434,2.74312,2.7432,8000000.0
2007-04-02 10:45:00,2.74364,2.74415,2.74364,2.74389,11000000.0
2007-04-02 10:46:00,2.74414,2.74463,2.74414,2.7446,11000000.0
2007-04-02 10:47:00,2.74456,2.74458,2.74385,2.74442,11000000.0
2007-04-02 10:48:00,2.74431,2.74481,2.74431,2.74481,7000000.0
2007-04-02 10:49:00,2.74447,2.74447,2.74407,2.74413,7000000.0
2007-04-02 10:50:00,2.74424,2.74461,2.7441,2.74461,8000000.0
2007-04-02 10:51:00,2.7433,2.74358,2.7433,2.74352,10000000.0
2007-04-02 10:52:00,2.7442,2.74483,2.7442,2.74483,5000000.0
2007-04-02 10:53:00,2.74446,2.74518,2.74446,2.74518,9000000.0
2007-04-02 10:54:00,2.74463,2.74534,2.74399,2.74399,9000000.0
2007-04-02 10:55:00,2.74487,2.74521,2.74487,2.74497,7000000.0
2007-04-02 10:56:00,2.74454,2.74481,2.74454,2.74481,8000000.0
2007-04-02 10:57:00,2.74511,2.74511,2.7443,2.7443,11000000.0
2007-04-02 10:58:00,2.74448,2.74454,2.74426,2.74454,10000000.0
2007-04-02 10:59:00,2.74397,2.74448,2.74397,2.74408,10000000.0
2007-04-02 11:00:00,2.74373,2.74409,2.74373,2.74404,10000000.0
2007-04-02 11:01:00,2.74426,2.74426,2.74389,2.74389,8000000.0
2007-04-02 11:02:00,2.74417,2.74437,2.74405,2.74437,7800000.0
2007-04-02 11:03:00,2.74377,2.74409,2.74373,2.74406,8000000.0
2007-04-02 11:04:00,2.74417,2.74417,2.74392,2.74409,7000000.0
2007-04-02 11:05:00,2.74387,2.74409,2.74345,2.74391,7000000.0
2007-04-02 11:06:00,2.74438,2.7444,2.74381,2.74381,7000000.0
2007-04-02 11:07:00,2.74417,2.74417,2.74392,2.74399,10000000.0
2007-04-02 11:08:00,2.74408,2.74408,2.74384,2.74384,8000000.0
2007-04-02 11:09:00,2.74392,2.74428,2.74392,2.74417,7000000.0
2007-04-02 11:10:00,2.74449,2.74481,2.74449,2.74479,11000000.0
2007-04-02 11:11:00,2.74393,2.74393,2.74298,2.74298,6800000.0
2007-04-02 11:12:00,2.74243,2.74243,2.74148,2.74183,10000000.0
2007-04-02 11:13:00,2.74195,2.74258,2.74195,2.74215,7000000.0
2007-04-02 11:14:00,2.74169,2.7418,2.74133,2.7418,9000000.0
2007-04-02 11:15:00,2.74183,2.74208,2.74144,2.74208,8000000.0
2007-04-02 11:16:00,2.74194,2.74261,2.74194,2.74256,8000000.0
2007-04-02 11:17:00,2.74263,2.74307,2.74263,2.74304,9000000.0
2007-04-02 11:18:00,2.7432,2.7432,2.74248,2.74314,9000000.0
2007-04-02 11:19:00,2.74287,2.74345,2.74287,2.74345,7000000.0
2007-04-02 11:20:00,2.7432,2.74367,2.74318,2.74367,8000000.0
2007-04-02 11:21:00,2.74386,2.74397,2.74366,2.74397,8000000.0
2007-04-02 11:22:00,2.7437,2.74429,2.74328,2.74416,7000000.0
2007-04-02 11:23:00,2.74402,2.74402,2.7439,2.74395,7000000.0
2007-04-02 11:24:00,2.74381,2.74385,2.74286,2.74295,11000000.0
2007-04-02 11:25:00,2.74278,2.74306,2.74278,2.74306,8000000.0
2007-04-02 11:26:00,2.74296,2.74302,2.74197,2.74197,7000000.0
2007-04-02 11:27:00,2.74135,2.74228,2.74135,2.74228,8000000.0
2007-04-02 11:28:00,2.74319,2.74328,2.74273,2.74303,7000000.0
2007-04-02 11:29:00,2.7427,2.7427,2.74243,2.74258,10000000.0
2007-04-02 11:30:00,2.74264,2.74271,2.74258,2.7426,10000000.0
2007-04-02 11:31:00,2.7426,2.74271,2.74242,2.74271,7000000.0
2007-04-02 11:32:00,2.74279,2.74303,2.74249,2.74251,8000000.0
2007-04-02 11:33:00,2.74237,2.74237,2.74218,2.74225,7000000.0
2007-04-02 11:34:00,2.74226,2.74241,2.74191,2.74191,11000000.0
2007-04-02 11:35:00,2.74216,2.74264,2.74216,2.7426,8000000.0
2007-04-02 11:36:00,2.74273,2.74273,2.74255,2.74262,7000000.0
2007-04-02 11:37:00,2.74272,2.74304,2.74269,2.74304,8000000.0
2007-04-02 11:38:00,2.74289,2.74327,2.74289,2.74293,7000000.0
2007-04-02 11:39:00,2.7424,2.7425,2.74139,2.74189,9000000.0
2007-04-02 11:40:00,2.74251,2.74251,2.74137,2.74137,11000000.0
2007-04-02 11:41:00,2.74082,2.74083,2.74025,2.74043,8000000.0
2007-04-02 11:42:00,2.74076,2.74098,2.74068,2.74068,8000000.0
2007-04-02 11:43:00,2.74076,2.74082,2.74021,2.74031,9000000.0
2007-04-02 11:44:00,2.74056,2.74056,2.7403,2.74054,10800000.0
2007-04-02 11:45:00,2.74052,2.74061,2.74036,2.74061,8000000.0
2007-04-02 11:46:00,2.74055,2.74136,2.74034,2.74136,7000000.0
2007-04-02 11:47:00,2.74178,2.74197,2.74166,2.74197,10000000.0
2007-04-02 11:48:00,2.74234,2.74248,2.74215,2.74215,8000000.0
2007-04-02 11:49:00,2.74228,2.74228,2.7421,2.74212,8000000.0
2007-04-02 11:50:00,2.74216,2.74216,2.74188,2.7421,8000000.0
2007-04-02 11:51:00,2.74237,2.74237,2.7419,2.74191,9000000.0
2007-04-02 11:52:00,2.74223,2.74237,2.74171,2.74175,7000000.0
2007-04-02 11:53:00,2.74146,2.74189,2.74146,2.74189,7000000.0
2007-04-02 11:54:00,2.74176,2.7423,2.74176,2.74225,10000000.0
2007-04-02 11:55:00,2.742,2.74234,2.74173,2.74173,8000000.0
2007-04-02 11:56:00,2.74222,2.74238,2.7422,2.74228,10800000.0
2007-04-02 11:57:00,2.74171,2.74171,2.7412,2.74121,7000000.0
2007-04-02 11:58:00,2.74114,2.74129,2.74086,2.74129,11000000.0
2007-04-02 11:59:00,2.74137,2.74246,2.74137,2.74246,8000000.0
2007-04-02 12:00:00,2.74242,2.74261,2.74232,2.7425,7000000.0
2007-04-02 12:01:00,2.74259,2.74267,2.74241,2.74241,7000000.0
2007-04-02 12:02:00,2.74232,2.74276,2.74232,2.74267,11000000.0
2007-04-02 12:03:00,2.74295,2.74295,2.74278,2.74282,7000000.0
2007-04-02 12:04:00,2.74249,2.74274,2.74215,2.7426,7000000.0
2007-04-02 12:05:00,2.74256,2.7427,2.74256,2.74258,8000000.0
2007-04-02 12:06:00,2.74262,2.74267,2.74256,2.74262,8000000.0
2007-04-02 12:07:00,2.74196,2.74234,2.74156,2.74169,8000000.0
2007-04-02 12:08:00,2.7424,2.7424,2.74208,2.74213,11000000.0
2007-04-02 12:09:00,2.74198,2.74205,2.74185,2.74198,7000000.0
2007-04-02 12:10:00,2.74101,2.74174,2.74087,2.74087,7000000.0
2007-04-02 12:11:00,2.74193,2.74201,2.74178,2.74183,8000000.0
2007-04-02 12:12:00,2.74198,2.74202,2.74178,2.74178,7000000.0
2007-04-02 12:13:00,2.74186,2.74221,2.74176,2.74199,7000000.0
2007-04-02 12:14:00,2.74196,2.74217,2.74196,2.74217,8000000.0
2007-04-02 12:15:00,2.74203,2.74235,2.74188,2.74235,7000000.0
2007-04-02 12:16:00,2.74245,2.74258,2.74242,2.74242,9000000.0
2007-04-02 12:17:00,2.74241,2.74263,2.74241,2.7425,7000000.0
2007-04-02 12:18:00,2.74227,2.74277,2.74227,2.74252,8000000.0
2007-04-02 12:19:00,2.74276,2.74276,2.74233,2.74244,7000000.0
2007-04-02 12:20:00,2.74256,2.74286,2.7424,2.7424,8000000.0
2007-04-02 12:21:00,2.7425,2.7425,2.74215,2.74226,10000000.0
2007-04-02 12:22:00,2.74191,2.74224,2.7419,2.74218,7000000.0
2007-04-02 12:23:00,2.74238,2.74265,2.74228,2.74236,8000000.0
2007-04-02 12:24:00,2.74291,2.74291,2.74258,2.74258,5000000.0
2007-04-02 12:25:00,2.74241,2.74284,2.74241,2.74284,8000000.0
2007-04-02 12:26:00,2.74294,2.74343,2.74294,2.74301,8000000.0
2007-04-02 12:27:00,2.74269,2.74284,2.74247,2.74263,11000000.0
2007-04-02 12:28:00,2.74255,2.74282,2.74255,2.74262,7000000.0
2007-04-02 12:29:00,2.74275,2.74275,2.74238,2.74238,9000000.0
2007-04-02 12:30:00,2.7426,2.7426,2.7423,2.74232,11000000.0
2007-04-02 12:31:00,2.74223,2.74269,2.74223,2.74269,10000000.0
2007-04-02 12:32:00,2.74279,2.74294,2.74275,2.74294,7000000.0
2007-04-02 12:33:00,2.74308,2.74322,2.74293,2.74322,7000000.0
2007-04-02 12:34:00,2.74289,2.743,2.7428,2.7428,8000000.0
2007-04-02 12:35:00,2.74257,2.74257,2.74246,2.74257,7000000.0
2007-04-02 12:36:00,2.74254,2.74272,2.74254,2.74272,8000000.0
2007-04-02 12:37:00,2.7425,2.74256,2.74235,2.74243,11000000.0
2007-04-02 12:38:00,2.74206,2.74225,2.74175,2.74175,7000000.0
2007-04-02 12:39:00,2.74225,2.74236,2.74207,2.74236,7000000.0
2007-04-02 12:40:00,2.74258,2.74258,2.7424,2.74258,11000000.0
2007-04-02 12:41:00,2.74265,2.74298,2.74265,2.74268,7000000.0
2007-04-02 12:42:00,2.74315,2.7435,2.74315,2.7435,7000000.0
2007-04-02 12:43:00,2.74341,2.74341,2.74309,2.74309,7000000.0
2007-04-02 12:44:00,2.74321,2.74321,2.74288,2.74291,10000000.0
2007-04-02 12:45:00,2.74356,2.74358,2.74195,2.74195,10000000.0
2007-04-02 12:46:00,2.74306,2.74306,2.74294,2.74295,8000000.0
2007-04-02 12:47:00,2.74317,2.74325,2.74308,2.74315,9000000.0
2007-04-02 12:48:00,2.74305,2.74309,2.74264,2.74273,8000000.0
2007-04-02 12:49:00,2.74278,2.74304,2.74273,2.74301,10000000.0
2007-04-02 12:50:00,2.74361,2.74361,2.74313,2.74321,7000000.0
2007-04-02 12:51:00,2.74297,2.74298,2.74278,2.74283,8000000.0
2007-04-02 12:52:00,2.74301,2.74309,2.74291,2.74301,8000000.0
2007-04-02 12:53:00,2.74291,2.74324,2.74291,2.74307,8000000.0
2007-04-02 12:54:00,2.74307,2.74307,2.74293,2.74293,7000000.0
2007-04-02 12:55:00,2.74346,2.74346,2.74223,2.7423,8000000.0
2007-04-02 12:56:00,2.7435,2.7435,2.74205,2.74253,8000000.0
2007-04-02 12:57:00,2.74308,2.74308,2.74283,2.74299,8000000.0
2007-04-02 12:58:00,2.74322,2.74336,2.74313,2.74336,7800000.0
2007-04-02 12:59:00,2.74333,2.74334,2.74306,2.74317,8000000.0
2007-04-02 13:00:00,2.74304,2.74343,2.74296,2.74327,8000000.0
2007-04-02 13:01:00,2.74311,2.74348,2.74311,2.74327,11000000.0
2007-04-02 13:02:00,2.7435,2.74381,2.7435,2.74381,8000000.0
2007-04-02 13:03:00,2.74379,2.74379,2.74334,2.7434,7000000.0
2007-04-02 13:04:00,2.7433,2.74348,2.74313,2.74348,11000000.0
2007-04-02 13:05:00,2.74333,2.74352,2.74333,2.74346,7000000.0
2007-04-02 13:06:00,2.74366,2.74391,2.7436,2.74391,7000000.0
2007-04-02 13:07:00,2.74374,2.74385,2.74342,2.7437,8800000.0
2007-04-02 13:08:00,2.74385,2.74395,2.74365,2.74376,11000000.0
2007-04-02 13:09:00,2.7438,2.74395,2.74366,2.74375,11000000.0
2007-04-02 13:10:00,2.7439,2.74399,2.74361,2.74397,11000000.0
2007-04-02 13:11:00,2.74417,2.74463,2.74417,2.74439,7000000.0
2007-04-02 13:12:00,2.74443,2.74457,2.74439,2.74457,8000000.0
2007-04-02 13:13:00,2.74462,2.74478,2.74451,2.74472,11000000.0
2007-04-02 13:14:00,2.74492,2.74492,2.74456,2.74457,7000000.0
2007-04-02 13:15:00,2.7448,2.7448,2.74457,2.74459,8000000.0
2007-04-02 13:16:00,2.74439,2.74442,2.74417,2.74441,6800000.0
2007-04-02 13:17:00,2.74223,2.74475,2.74223,2.74475,8000000.0
2007-04-02 13:18:00,2.74488,2.74494,2.74399,2.74494,8000000.0
2007-04-02 13:19:00,2.7445,2.7445,2.74415,2.74437,7000000.0
2007-04-02 13:20:00,2.74457,2.74482,2.74456,2.74465,7000000.0
2007-04-02 13:21:00,2.74462,2.74546,2.74462,2.74546,9000000.0
2007-04-02 13:22:00,2.74509,2.74522,2.74468,2.74512,10000000.0
2007-04-02 13:23:00,2.74525,2.74546,2.74465,2.74465,7000000.0
2007-04-02 13:24:00,2.74472,2.74518,2.74472,2.74518,8000000.0
2007-04-02 13:25:00,2.74514,2.74536,2.74514,2.74535,7000000.0
2007-04-02 13:26:00,2.7453,2.74539,2.74511,2.74539,9000000.0
2007-04-02 13:27:00,2.74525,2.74563,2.74525,2.74537,11000000.0
2007-04-02 13:28:00,2.74456,2.74541,2.74456,2.74541,11000000.0
2007-04-02 13:29:00,2.74546,2.74561,2.74546,2.74561,9000000.0
2007-04-02 13:30:00,2.74566,2.7463,2.74566,2.7463,9000000.0
2007-04-02 13:31:00,2.74649,2.74659,2.74593,2.74593,11000000.0
2007-04-02 13:32:00,2.74572,2.74587,2.74569,2.74569,5000000.0
2007-04-02 13:33:00,2.74541,2.74577,2.74541,2.74577,19000000.0
2007-04-02 13:34:00,2.74561,2.74561,2.74522,2.74544,14000000.0
2007-04-02 13:35:00,2.74551,2.74561,2.74551,2.74561,18000000.0
2007-04-02 13:36:00,2.74454,2.74454,2.74373,2.74373,31000000.0
2007-04-02 13:37:00,2.74406,2.74446,2.74406,2.74446,12000000.0
2007-04-02 13:38:00,2.7449,2.7449,2.7446,2.74471,20000000.0
2007-04-02 13:39:00,2.74472,2.74476,2.74452,2.74454,21000000.0
2007-04-02 13:40:00,2.7447,2.74486,2.74463,2.74486,60000000.0
2007-04-02 13:41:00,2.74479,2.74489,2.74475,2.74479,22000000.0
2007-04-02 13:42:00,2.74473,2.74486,2.7447,2.74486,11000000.0
2007-04-02 13:43:00,2.74466,2.74512,2.74466,2.74512,55000000.0
2007-04-02 13:44:00,2.74516,2.74544,2.74516,2.74535,27000000.0
2007-04-02 13:45:00,2.74578,2.74598,2.74572,2.74577,24000000.0
2007-04-02 13:46:00,2.74567,2.7459,2.7455,2.7459,6000000.0
2007-04-02 13:47:00,2.74567,2.74567,2.74552,2.74554,27000000.0
2007-04-02 13:48:00,2.74548,2.74594,2.74548,2.74591,24000000.0
2007-04-02 13:49:00,2.7462,2.74656,2.7462,2.74654,19000000.0
2007-04-02 13:50:00,2.74665,2.74665,2.74656,2.74658,24000000.0
2007-04-02 13:51:00,2.74651,2.74728,2.74651,2.74728,45000000.0
2007-04-02 13:52:00,2.74718,2.74735,2.74697,2.74735,34000000.0
2007-04-02 13:53:00,2.7469,2.74693,2.74645,2.74693,27800000.0
2007-04-02 13:54:00,2.74691,2.74755,2.74691,2.7475,32000000.0
2007-04-02 13:55:00,2.74764,2.74801,2.74764,2.74774,30000000.0
2007-04-02 13:56:00,2.74719,2.74736,2.74717,2.74736,20000000.0
2007-04-02 13:57:00,2.74744,2.74761,2.74738,2.74761,46800000.0
2007-04-02 13:58:00,2.74721,2.74735,2.74694,2.74705,9000000.0
2007-04-02 13:59:00,2.747,2.747,2.74654,2.7468,34000000.0
2007-04-02 14:00:00,2.7467,2.74707,2.7467,2.74705,8000000.0
2007-04-02 14:01:00,2.74781,2.74792,2.74771,2.74773,30800000.0
2007-04-02 14:02:00,2.74749,2.74749,2.74661,2.74661,26000000.0
2007-04-02 14:03:00,2.74677,2.74709,2.74652,2.74652,6000000.0
2007-04-02 14:04:00,2.7463,2.74639,2.74597,2.74613,13000000.0
2007-04-02 14:05:00,2.74614,2.74671,2.74601,2.74671,30000000.0
2007-04-02 14:06:00,2.74666,2.74728,2.74666,2.74728,7000000.0
2007-04-02 14:07:00,2.74704,2.74737,2.7466,2.74698,7800000.0
2007-04-02 14:08:00,2.7465,2.7465,2.74593,2.74616,26000000.0
2007-04-02 14:09:00,2.74628,2.74657,2.74628,2.74653,25000000.0
2007-04-02 14:10:00,2.74688,2.74688,2.74646,2.74646,23800000.0
2007-04-02 14:11:00,2.74627,2.74646,2.74627,2.74637,25800000.0
2007-04-02 14:12:00,2.74646,2.74646,2.74591,2.74591,5000000.0
2007-04-02 14:13:00,2.74622,2.74635,2.74613,2.74622,7000000.0
2007-04-02 14:14:00,2.74609,2.74609,2.74547,2.74549,17000000.0
2007-04-02 14:15:00,2.74523,2.74551,2.74493,2.74493,22000000.0
2007-04-02 14:16:00,2.74518,2.74527,2.74489,2.74527,8000000.0
2007-04-02 14:17:00,2.74542,2.74548,2.74524,2.74548,30000000.0
2007-04-02 14:18:00,2.74557,2.74575,2.7455,2.7457,34000000.0
2007-04-02 14:19:00,2.74557,2.74566,2.74548,2.74566,28000000.0
2007-04-02 14:20:00,2.74581,2.74595,2.74572,2.74572,32000000.0
2007-04-02 14:21:00,2.74598,2.74608,2.74585,2.74608,30000000.0
2007-04-02 14:22:00,2.74601,2.74638,2.746,2.74631,31000000.0
2007-04-02 14:23:00,2.7467,2.74695,2.74667,2.74688,37000000.0
2007-04-02 14:24:00,2.74682,2.74693,2.7467,2.74693,11000000.0
2007-04-02 14:25:00,2.7469,2.7469,2.74645,2.74682,38000000.0
2007-04-02 14:26:00,2.74656,2.74656,2.74616,2.74616,7000000.0
2007-04-02 14:27:00,2.7455,2.7455,2.74401,2.74401,43000000.0
2007-04-02 14:28:00,2.74369,2.74375,2.74351,2.74375,27000000.0
2007-04-02 14:29:00,2.74392,2.74422,2.74368,2.74422,31000000.0
2007-04-02 14:30:00,2.74458,2.74458,2.74382,2.74396,40000000.0
2007-04-02 14:31:00,2.74422,2.74425,2.74404,2.74424,51000000.0
2007-04-02 14:32:00,2.74378,2.74401,2.74354,2.74354,54000000.0
2007-04-02 14:33:00,2.74338,2.74367,2.74338,2.74361,38800000.0
2007-04-02 14:34:00,2.74339,2.7436,2.74324,2.74356,52000000.0
2007-04-02 14:35:00,2.74337,2.7435,2.74323,2.74344,45000000.0
2007-04-02 14:36:00,2.74353,2.74353,2.7429,2.74316,7800000.0
2007-04-02 14:37:00,2.74375,2.74375,2.74341,2.74341,52000000.0
2007-04-02 14:38:00,2.74326,2.74348,2.74319,2.74327,48000000.0
2007-04-02 14:39:00,2.74334,2.74334,2.74293,2.74326,44000000.0
2007-04-02 14:40:00,2.743,2.74342,2.743,2.74333,8000000.0
2007-04-02 14:41:00,2.74335,2.74337,2.74303,2.74303,45000000.0
2007-04-02 14:42:00,2.74285,2.74289,2.74271,2.74281,7000000.0
2007-04-02 14:43:00,2.74278,2.74292,2.74249,2.74249,32000000.0
2007-04-02 14:44:00,2.74243,2.74282,2.74243,2.74279,38000000.0
2007-04-02 14:45:00,2.74296,2.74304,2.74292,2.74292,18000000.0
2007-04-02 14:46:00,2.74099,2.74323,2.74099,2.74297,6000000.0
2007-04-02 14:47:00,2.74296,2.74325,2.74296,2.74325,11000000.0
2007-04-02 14:48:00,2.74321,2.74321,2.74301,2.74308,7000000.0
2007-04-02 14:49:00,2.74312,2.74349,2.74312,2.74349,34000000.0
2007-04-02 14:50:00,2.74347,2.74347,2.74314,2.7432,20000000.0
2007-04-02 14:51:00,2.74338,2.74363,2.74338,2.74363,16000000.0
2007-04-02 14:52:00,2.74369,2.74369,2.74336,2.74358,16000000.0
2007-04-02 14:53:00,2.74335,2.74356,2.74328,2.74356,21000000.0
2007-04-02 14:54:00,2.74352,2.74352,2.74315,2.74315,11000000.0
2007-04-02 14:55:00,2.7434,2.7434,2.74314,2.74314,10000000.0
2007-04-02 14:56:00,2.74284,2.74307,2.74214,2.74214,16000000.0
2007-04-02 14:57:00,2.74204,2.7423,2.74204,2.74213,27000000.0
2007-04-02 14:58:00,2.74219,2.74259,2.74212,2.7425,34000000.0
2007-04-02 14:59:00,2.74268,2.7428,2.74249,2.7426,16000000.0
2007-04-02 15:00:00,2.74249,2.74315,2.74241,2.74315,16800000.0
2007-04-02 15:01:00,2.74355,2.74355,2.74315,2.74316,22000000.0
2007-04-02 15:02:00,2.7428,2.74346,2.74194,2.74248,36000000.0
2007-04-02 15:03:00,2.74366,2.74375,2.74344,2.74375,7000000.0
2007-04-02 15:04:00,2.74368,2.74398,2.74368,2.74398,7000000.0
2007-04-02 15:05:00,2.74395,2.74395,2.74366,2.74375,22000000.0
2007-04-02 15:06:00,2.74212,2.74332,2.74201,2.74312,23000000.0
2007-04-02 15:07:00,2.74358,2.74358,2.74225,2.74225,29000000.0
2007-04-02 15:08:00,2.74182,2.74182,2.74107,2.74107,7000000.0
2007-04-02 15:09:00,2.74099,2.74147,2.74096,2.74147,7000000.0
2007-04-02 15:10:00,2.74163,2.7417,2.74139,2.7417,37000000.0
2007-04-02 15:11:00,2.74161,2.74161,2.7411,2.74128,23000000.0
2007-04-02 15:12:00,2.74142,2.74144,2.74118,2.74125,8000000.0
2007-04-02 15:13:00,2.74119,2.74121,2.74102,2.74102,39000000.0
2007-04-02 15:14:00,2.74109,2.74145,2.74097,2.74145,36000000.0
2007-04-02 15:15:00,2.74148,2.74148,2.74116,2.74116,26000000.0
2007-04-02 15:16:00,2.74115,2.74132,2.74111,2.7413,8000000.0
2007-04-02 15:17:00,2.74125,2.74128,2.74113,2.74128,26000000.0
2007-04-02 15:18:00,2.74137,2.74145,2.7412,2.7412,18000000.0
2007-04-02 15:19:00,2.74102,2.74111,2.74102,2.74103,12000000.0
2007-04-02 15:20:00,2.74149,2.74199,2.74149,2.7418,18800000.0
2007-04-02 15:21:00,2.74208,2.74208,2.74168,2.74179,29000000.0
2007-04-02 15:22:00,2.74224,2.74226,2.74218,2.74226,9000000.0
2007-04-02 15:23:00,2.74228,2.74292,2.74228,2.74292,41000000.0
2007-04-02 15:24:00,2.74325,2.74343,2.74318,2.74318,6000000.0
2007-04-02 15:25:00,2.74339,2.74356,2.74339,2.74356,9000000.0
2007-04-02 15:26:00,2.74346,2.74346,2.7429,2.7429,6000000.0
2007-04-02 15:27:00,2.74307,2.74314,2.74292,2.74304,36000000.0
2007-04-02 15:28:00,2.74276,2.7433,2.74276,2.7433,48000000.0
2007-04-02 15:29:00,2.74293,2.74293,2.73991,2.74044,44000000.0
2007-04-02 15:30:00,2.74101,2.74445,2.74101,2.74115,69800000.0
2007-04-02 15:31:00,2.74314,2.74314,2.74284,2.74311,42000000.0
2007-04-02 15:32:00,2.74298,2.74298,2.74234,2.74234,34000000.0
2007-04-02 15:33:00,2.74247,2.74251,2.74227,2.74231,35800000.0
2007-04-02 15:34:00,2.74216,2.74263,2.74216,2.74256,21000000.0
2007-04-02 15:35:00,2.74261,2.74261,2.74204,2.74246,42000000.0
2007-04-02 15:36:00,2.74256,2.74264,2.74246,2.74264,28000000.0
2007-04-02 15:37:00,2.74264,2.74264,2.74244,2.74254,28000000.0
2007-04-02 15:38:00,2.74224,2.74282,2.74224,2.74246,55000000.0
2007-04-02 15:39:00,2.74193,2.74217,2.74191,2.74193,35000000.0
2007-04-02 15:40:00,2.74194,2.74228,2.74193,2.74193,46000000.0
2007-04-02 15:41:00,2.74222,2.74223,2.74207,2.74223,41000000.0
2007-04-02 15:42:00,2.74275,2.74356,2.74275,2.74356,8000000.0
2007-04-02 15:43:00,2.74369,2.74369,2.74345,2.74345,51000000.0
2007-04-02 15:44:00,2.74352,2.74434,2.74352,2.74434,42800000.0
2007-04-02 15:45:00,2.74425,2.74445,2.74375,2.74378,41800000.0
2007-04-02 15:46:00,2.74431,2.7446,2.74431,2.74432,33000000.0
2007-04-02 15:47:00,2.74363,2.74365,2.74353,2.74365,43000000.0
2007-04-02 15:48:00,2.74342,2.74349,2.74315,2.74315,10000000.0
2007-04-02 15:49:00,2.74318,2.74335,2.74318,2.74335,38000000.0
2007-04-02 15:50:00,2.74306,2.7432,2.74207,2.74207,24000000.0
2007-04-02 15:51:00,2.74221,2.74265,2.74221,2.74265,46000000.0
2007-04-02 15:52:00,2.74267,2.74267,2.74221,2.7423,44000000.0
2007-04-02 15:53:00,2.74229,2.7428,2.74229,2.7428,21800000.0
2007-04-02 15:54:00,2.74288,2.74295,2.74258,2.74289,53000000.0
2007-04-02 15:55:00,2.74276,2.74276,2.74223,2.74223,31800000.0
2007-04-02 15:56:00,2.74229,2.74243,2.74219,2.74243,45000000.0
2007-04-02 15:57:00,2.74314,2.74339,2.74314,2.74333,31000000.0
2007-04-02 15:58:00,2.74328,2.74328,2.7427,2.7432,43800000.0
2007-04-02 15:59:00,2.74257,2.7434,2.74257,2.74277,36800000.0
2007-04-02 16:00:00,2.74298,2.74453,2.74298,2.74453,49800000.0
2007-04-02 16:01:00,2.745,2.745,2.74363,2.74363,40000000.0
2007-04-02 16:02:00,2.74341,2.74456,2.74341,2.74456,35000000.0
2007-04-02 16:03:00,2.74409,2.74419,2.74359,2.74419,48000000.0
2007-04-02 16:04:00,2.7441,2.74412,2.74348,2.74358,39000000.0
2007-04-02 16:05:00,2.74322,2.74325,2.74283,2.74288,41000000.0
2007-04-02 16:06:00,2.74278,2.7431,2.74278,2.74309,41000000.0
2007-04-02 16:07:00,2.7432,2.74358,2.74308,2.74358,33000000.0
2007-04-02 16:08:00,2.74413,2.7442,2.74395,2.74413,7000000.0
2007-04-02 16:09:00,2.74401,2.74437,2.74396,2.74437,47000000.0
2007-04-02 16:10:00,2.74476,2.74495,2.74468,2.74468,43000000.0
2007-04-02 16:11:00,2.74511,2.7454,2.74511,2.7454,24000000.0
2007-04-02 16:12:00,2.74565,2.74565,2.74483,2.74483,16000000.0
2007-04-02 16:13:00,2.74506,2.74589,2.74497,2.74589,42000000.0
2007-04-02 16:14:00,2.7461,2.7461,2.74567,2.74586,61000000.0
2007-04-02 16:15:00,2.74597,2.74643,2.74597,2.74628,66000000.0
2007-04-02 16:16:00,2.74635,2.74723,2.74635,2.74723,8000000.0
2007-04-02 16:17:00,2.74701,2.74764,2.74701,2.74731,35000000.0
2007-04-02 16:18:00,2.74691,2.74738,2.74691,2.74738,39000000.0
2007-04-02 16:19:00,2.74701,2.74711,2.74684,2.747,36800000.0
2007-04-02 16:20:00,2.74684,2.74711,2.7466,2.74711,72000000.0
2007-04-02 16:21:00,2.74711,2.74711,2.74619,2.74669,63800000.0
2007-04-02 16:22:00,2.74678,2.74782,2.74678,2.74782,53000000.0
2007-04-02 16:23:00,2.74797,2.74801,2.7474,2.7474,61000000.0
2007-04-02 16:24:00,2.74744,2.74787,2.74744,2.74787,7000000.0
2007-04-02 16:25:00,2.7479,2.74804,2.74755,2.74755,42000000.0
2007-04-02 16:26:00,2.7473,2.7473,2.74639,2.74642,32000000.0
2007-04-02 16:27:00,2.74607,2.74611,2.74576,2.7461,48000000.0
2007-04-02 16:28:00,2.74645,2.74656,2.74616,2.74616,50000000.0
2007-04-02 16:29:00,2.7462,2.74622,2.74609,2.74622,32800000.0
2007-04-02 16:30:00,2.74612,2.74612,2.74571,2.74607,44000000.0
2007-04-02 16:31:00,2.74597,2.74602,2.7457,2.74584,66800000.0
2007-04-02 16:32:00,2.74536,2.74536,2.74426,2.74426,7000000.0
2007-04-02 16:33:00,2.74413,2.74413,2.74349,2.74349,40000000.0
2007-04-02 16:34:00,2.74338,2.74358,2.74322,2.74358,48000000.0
2007-04-02 16:35:00,2.74405,2.74441,2.74391,2.74439,52000000.0
2007-04-02 16:36:00,2.74448,2.74466,2.74448,2.74457,7000000.0
2007-04-02 16:37:00,2.74491,2.74506,2.74488,2.74491,48000000.0
2007-04-02 16:38:00,2.7451,2.7451,2.74472,2.74498,38000000.0
2007-04-02 16:39:00,2.74557,2.74602,2.74557,2.74584,58000000.0
2007-04-02 16:40:00,2.74604,2.74604,2.74564,2.74577,8000000.0
2007-04-02 16:41:00,2.74579,2.74593,2.74566,2.74575,43000000.0
2007-04-02 16:42:00,2.74559,2.74559,2.74479,2.74479,46000000.0
2007-04-02 16:43:00,2.7451,2.7451,2.74455,2.74496,11000000.0
2007-04-02 16:44:00,2.74435,2.74445,2.74377,2.74377,30000000.0
2007-04-02 16:45:00,2.74354,2.74354,2.74273,2.74273,46000000.0
2007-04-02 16:46:00,2.74269,2.74314,2.74269,2.74294,60800000.0
2007-04-02 16:47:00,2.74254,2.74254,2.74168,2.74168,10000000.0
2007-04-02 16:48:00,2.74216,2.74224,2.74211,2.74217,6000000.0
2007-04-02 16:49:00,2.74187,2.74187,2.74148,2.74168,7000000.0
2007-04-02 16:50:00,2.74139,2.74139,2.74094,2.74111,48000000.0
2007-04-02 16:51:00,2.74088,2.7414,2.74088,2.74121,30000000.0
2007-04-02 16:52:00,2.74157,2.74202,2.74157,2.74202,33800000.0
2007-04-02 16:53:00,2.74209,2.74209,2.74124,2.74124,16000000.0
2007-04-02 16:54:00,2.74146,2.74146,2.74109,2.74109,23000000.0
2007-04-02 16:55:00,2.74115,2.74132,2.74115,2.74122,33000000.0
2007-04-02 16:56:00,2.74125,2.74165,2.74125,2.74165,45000000.0
2007-04-02 16:57:00,2.74194,2.74209,2.74163,2.74192,24000000.0
2007-04-02 16:58:00,2.74202,2.74221,2.74202,2.74221,41000000.0
2007-04-02 16:59:00,2.74273,2.74273,2.74198,2.74216,47000000.0
2007-04-02 17:00:00,2.74179,2.74232,2.74179,2.74232,49000000.0
2007-04-02 17:01:00,2.74252,2.74264,2.74239,2.74251,8000000.0
2007-04-02 17:02:00,2.74288,2.74314,2.74288,2.74292,47800000.0
2007-04-02 17:03:00,2.7428,2.7428,2.74242,2.74253,41000000.0
2007-04-02 17:04:00,2.7426,2.74262,2.74233,2.74261,51000000.0
2007-04-02 17:05:00,2.74252,2.74252,2.74194,2.74194,8000000.0
2007-04-02 17:06:00,2.74206,2.74243,2.74206,2.74241,65000000.0
2007-04-02 17:07:00,2.74246,2.74246,2.74226,2.74243,44000000.0
2007-04-02 17:08:00,2.74248,2.74328,2.74248,2.74328,8000000.0
2007-04-02 17:09:00,2.74347,2.74348,2.74321,2.74327,50000000.0
2007-04-02 17:10:00,2.74276,2.74333,2.74276,2.7432,44000000.0
2007-04-02 17:11:00,2.74329,2.74351,2.74329,2.74343,36000000.0
2007-04-02 17:12:00,2.74335,2.74374,2.74335,2.74356,11000000.0
2007-04-02 17:13:00,2.74399,2.74406,2.74389,2.74406,36000000.0
2007-04-02 17:14:00,2.74399,2.74408,2.74374,2.74377,8000000.0
2007-04-02 17:15:00,2.74458,2.74581,2.74458,2.74581,25000000.0
2007-04-02 17:16:00,2.74593,2.74593,2.74554,2.74554,27000000.0
2007-04-02 17:17:00,2.74544,2.74545,2.74524,2.74532,40000000.0
2007-04-02 17:18:00,2.74469,2.74501,2.74311,2.74359,38000000.0
2007-04-02 17:19:00,2.74441,2.74441,2.74415,2.74417,26000000.0
2007-04-02 17:20:00,2.74366,2.74434,2.74349,2.74434,10000000.0
2007-04-02 17:21:00,2.74413,2.74441,2.74413,2.74441,29000000.0
2007-04-02 17:22:00,2.74416,2.74428,2.74381,2.74428,10000000.0
2007-04-02 17:23:00,2.74437,2.74437,2.74371,2.74371,37000000.0
2007-04-02 17:24:00,2.74384,2.74384,2.74324,2.74324,23000000.0
2007-04-02 17:25:00,2.74334,2.74386,2.74334,2.74386,24000000.0
2007-04-02 17:26:00,2.7439,2.74393,2.74375,2.74375,22000000.0
2007-04-02 17:27:00,2.74335,2.74374,2.74335,2.74368,45800000.0
2007-04-02 17:28:00,2.74401,2.7441,2.74378,2.74391,31000000.0
2007-04-02 17:29:00,2.74341,2.74372,2.74294,2.74295,44000000.0
2007-04-02 17:30:00,2.74279,2.74311,2.74279,2.74311,47000000.0
2007-04-02 17:31:00,2.74338,2.74338,2.74263,2.74263,65000000.0
2007-04-02 17:32:00,2.7426,2.7426,2.74184,2.74218,69000000.0
2007-04-02 17:33:00,2.74226,2.74273,2.74211,2.74223,60800000.0
2007-04-02 17:34:00,2.74266,2.74276,2.74259,2.74268,61800000.0
2007-04-02 17:35:00,2.7427,2.74301,2.74267,2.74293,55000000.0
2007-04-02 17:36:00,2.74336,2.74336,2.74288,2.74291,8000000.0
2007-04-02 17:37:00,2.74286,2.74289,2.7426,2.7426,52800000.0
2007-04-02 17:38:00,2.74227,2.74261,2.74204,2.74261,7000000.0
2007-04-02 17:39:00,2.74196,2.74214,2.74138,2.74138,43000000.0
2007-04-02 17:40:00,2.74143,2.74143,2.74057,2.74095,56000000.0
2007-04-02 17:41:00,2.74155,2.74262,2.74155,2.74262,46000000.0
2007-04-02 17:42:00,2.74231,2.7431,2.74231,2.74271,44800000.0
2007-04-02 17:43:00,2.74264,2.74273,2.74234,2.74255,42000000.0
2007-04-02 17:44:00,2.74277,2.7428,2.74249,2.74271,49000000.0
2007-04-02 17:45:00,2.74267,2.74285,2.74266,2.74277,43000000.0
2007-04-02 17:46:00,2.7426,2.74271,2.74229,2.74229,51800000.0
2007-04-02 17:47:00,2.74234,2.74242,2.74226,2.74242,76800000.0
2007-04-02 17:48:00,2.74265,2.74281,2.74265,2.74281,9000000.0
2007-04-02 17:49:00,2.74263,2.74283,2.7426,2.74283,62000000.0
2007-04-02 17:50:00,2.74289,2.74289,2.74233,2.74265,66000000.0
2007-04-02 17:51:00,2.74259,2.74271,2.74248,2.74252,57000000.0
2007-04-02 17:52:00,2.74257,2.74273,2.74256,2.74272,57000000.0
2007-04-02 17:53:00,2.74224,2.74315,2.74176,2.74218,43000000.0
2007-04-02 17:54:00,2.74258,2.74258,2.74226,2.74251,44000000.0
2007-04-02 17:55:00,2.74286,2.74323,2.74266,2.74323,10000000.0
2007-04-02 17:56:00,2.74309,2.74325,2.74275,2.74275,40000000.0
2007-04-02 17:57:00,2.74259,2.74259,2.74233,2.74258,31000000.0
2007-04-02 17:58:00,2.74248,2.74248,2.74177,2.74197,47600000.0
2007-04-02 17:59:00,2.74205,2.74205,2.74162,2.74178,7000000.0
2007-04-02 18:00:00,2.74182,2.74232,2.74182,2.74209,43000000.0
2007-04-02 18:01:00,2.74216,2.74241,2.74211,2.74229,48800000.0
2007-04-02 18:02:00,2.74194,2.74206,2.74131,2.74131,6800000.0
2007-04-02 18:03:00,2.7408,2.7414,2.7408,2.7414,49000000.0
2007-04-02 18:04:00,2.74152,2.74229,2.74058,2.7418,51000000.0
2007-04-02 18:05:00,2.7416,2.7416,2.74028,2.74054,48000000.0
2007-04-02 18:06:00,2.74159,2.74218,2.74156,2.74218,8000000.0
2007-04-02 18:07:00,2.7423,2.74257,2.74227,2.74234,35000000.0
2007-04-02 18:08:00,2.74226,2.74243,2.74226,2.74235,66000000.0
2007-04-02 18:09:00,2.74183,2.74183,2.74053,2.74053,54000000.0
2007-04-02 18:10:00,2.74053,2.74114,2.74053,2.74114,34000000.0
2007-04-02 18:11:00,2.74073,2.74073,2.74032,2.74038,8000000.0
2007-04-02 18:12:00,2.74022,2.74097,2.74022,2.74044,9000000.0
2007-04-02 18:13:00,2.74092,2.74112,2.74092,2.74111,10000000.0
2007-04-02 18:14:00,2.74132,2.74132,2.741,2.7411,9000000.0
2007-04-02 18:15:00,2.741,2.74161,2.741,2.74154,29000000.0
2007-04-02 18:16:00,2.74156,2.74187,2.74151,2.74182,57800000.0
2007-04-02 18:17:00,2.74224,2.74232,2.74214,2.74232,50800000.0
2007-04-02 18:18:00,2.74147,2.74148,2.74127,2.74146,45000000.0
2007-04-02 18:19:00,2.74148,2.74196,2.74148,2.7417,8000000.0
2007-04-02 18:20:00,2.74184,2.74205,2.74179,2.74205,54800000.0
2007-04-02 18:21:00,2.74251,2.74261,2.74251,2.74261,37000000.0
2007-04-02 18:22:00,2.74266,2.74277,2.74256,2.74277,53000000.0
2007-04-02 18:23:00,2.74268,2.74272,2.74174,2.74174,46000000.0
2007-04-02 18:24:00,2.74128,2.74171,2.74122,2.74122,8800000.0
2007-04-02 18:25:00,2.74297,2.74297,2.74269,2.7429,32000000.0
2007-04-02 18:26:00,2.74286,2.74291,2.7425,2.7425,38000000.0
2007-04-02 18:27:00,2.74199,2.74209,2.74127,2.74127,45000000.0
2007-04-02 18:28:00,2.7413,2.74159,2.7413,2.74159,20000000.0
2007-04-02 18:29:00,2.74136,2.74202,2.74104,2.74106,23000000.0
2007-04-02 18:30:00,2.74101,2.74122,2.74099,2.74122,34000000.0
2007-04-02 18:31:00,2.74109,2.74109,2.7409,2.74091,52000000.0
2007-04-02 18:32:00,2.74067,2.74156,2.73993,2.74125,71000000.0
2007-04-02 18:33:00,2.74099,2.7416,2.74099,2.74155,58000000.0
2007-04-02 18:34:00,2.74128,2.74185,2.74071,2.74071,8000000.0
2007-04-02 18:35:00,2.74155,2.7417,2.74151,2.74165,50000000.0
2007-04-02 18:36:00,2.74182,2.74193,2.74139,2.74191,80000000.0
2007-04-02 18:37:00,2.74182,2.74198,2.74174,2.74182,73000000.0
2007-04-02 18:38:00,2.741,2.74203,2.741,2.74117,61800000.0
2007-04-02 18:39:00,2.74142,2.74142,2.74075,2.74075,8000000.0
2007-04-02 18:40:00,2.74016,2.74042,2.73984,2.73995,49000000.0
2007-04-02 18:41:00,2.73992,2.74042,2.73992,2.74008,60000000.0
2007-04-02 18:42:00,2.73995,2.73996,2.73975,2.73982,49800000.0
2007-04-02 18:43:00,2.73987,2.73994,2.73974,2.73993,43000000.0
2007-04-02 18:44:00,2.73997,2.74024,2.73987,2.74013,52000000.0
2007-04-02 18:45:00,2.73956,2.74008,2.73913,2.73926,7000000.0
2007-04-02 18:46:00,2.74034,2.74171,2.73993,2.74171,8000000.0
2007-04-02 18:47:00,2.74185,2.74185,2.74072,2.74119,55000000.0
2007-04-02 18:48:00,2.74117,2.74119,2.74101,2.74119,43000000.0
2007-04-02 18:49:00,2.74112,2.74123,2.74107,2.74111,7000000.0
2007-04-02 18:50:00,2.7411,2.74114,2.74088,2.74088,59000000.0
2007-04-02 18:51:00,2.74114,2.74117,2.74072,2.74072,27800000.0
2007-04-02 18:52:00,2.74022,2.74032,2.74011,2.74032,7000000.0
2007-04-02 18:53:00,2.7402,2.74041,2.74011,2.74041,30000000.0
2007-04-02 18:54:00,2.74046,2.74057,2.74042,2.74057,8000000.0
2007-04-02 18:55:00,2.74032,2.74054,2.74019,2.74019,40000000.0
2007-04-02 18:56:00,2.7404,2.74091,2.7404,2.74088,14000000.0
2007-04-02 18:57:00,2.741,2.74115,2.74091,2.74091,17000000.0
2007-04-02 18:58:00,2.74099,2.74099,2.74001,2.74013,7000000.0
2007-04-02 18:59:00,2.74082,2.74082,2.74053,2.74063,35000000.0
2007-04-02 19:00:00,2.74077,2.74099,2.73944,2.74017,28000000.0
2007-04-02 19:01:00,2.74085,2.74085,2.73943,2.73986,22000000.0
2007-04-02 19:02:00,2.73946,2.74065,2.73917,2.73959,28000000.0
2007-04-02 19:03:00,2.74024,2.74035,2.7402,2.74033,24000000.0
2007-04-02 19:04:00,2.74026,2.74043,2.74025,2.7403,46000000.0
2007-04-02 19:05:00,2.74008,2.74025,2.74008,2.74017,29000000.0
2007-04-02 19:06:00,2.74023,2.74033,2.74006,2.74031,65000000.0
2007-04-02 19:07:00,2.74043,2.74077,2.74043,2.74077,47000000.0
2007-04-02 19:08:00,2.74078,2.741,2.74065,2.74065,11000000.0
2007-04-02 19:09:00,2.74081,2.74081,2.74026,2.74044,9000000.0
2007-04-02 19:10:00,2.74038,2.74038,2.73964,2.73964,8000000.0
2007-04-02 19:11:00,2.73994,2.74015,2.73986,2.73999,32000000.0
2007-04-02 19:12:00,2.73998,2.74019,2.73998,2.74015,7000000.0
2007-04-02 19:13:00,2.74007,2.74076,2.73997,2.74013,8000000.0
2007-04-02 19:14:00,2.7397,2.73997,2.73963,2.73963,11000000.0
2007-04-02 19:15:00,2.73853,2.73997,2.73814,2.73881,20000000.0
2007-04-02 19:16:00,2.73934,2.73942,2.73934,2.73934,8000000.0
2007-04-02 19:17:00,2.73922,2.73943,2.73705,2.73943,9000000.0
2007-04-02 19:18:00,2.73929,2.73929,2.7385,2.7385,20800000.0
2007-04-02 19:19:00,2.73819,2.73832,2.738,2.73825,11000000.0
2007-04-02 19:20:00,2.73812,2.73812,2.73772,2.73784,10000000.0
2007-04-02 19:21:00,2.73776,2.73837,2.73776,2.73805,9000000.0
2007-04-02 19:22:00,2.73774,2.73802,2.73774,2.73802,8000000.0
2007-04-02 19:23:00,2.73795,2.73845,2.73795,2.73845,23000000.0
2007-04-02 19:24:00,2.73851,2.73851,2.73818,2.73818,9000000.0
2007-04-02 19:25:00,2.73825,2.73825,2.73808,2.73816,65800000.0
2007-04-02 19:26:00,2.73827,2.73827,2.73813,2.7382,8000000.0
2007-04-02 19:27:00,2.73825,2.73836,2.73809,2.7383,7000000.0
2007-04-02 19:28:00,2.73849,2.73849,2.73816,2.73816,36000000.0
2007-04-02 19:29:00,2.73798,2.73804,2.73771,2.7378,25000000.0
2007-04-02 19:30:00,2.73768,2.73768,2.73721,2.73721,8000000.0
2007-04-02 19:31:00,2.73742,2.73742,2.73714,2.73733,8000000.0
2007-04-02 19:32:00,2.7372,2.73791,2.7372,2.73791,7000000.0
2007-04-02 19:33:00,2.7381,2.73822,2.73801,2.73815,7000000.0
2007-04-02 19:34:00,2.73799,2.73904,2.73776,2.73904,8000000.0
2007-04-02 19:35:00,2.73845,2.73845,2.73813,2.73818,7000000.0
2007-04-02 19:36:00,2.73736,2.73848,2.73736,2.73836,10000000.0
2007-04-02 19:37:00,2.73786,2.73813,2.73786,2.73796,7000000.0
2007-04-02 19:38:00,2.73841,2.73853,2.73804,2.73804,26000000.0
2007-04-02 19:39:00,2.73802,2.73848,2.73802,2.73848,5000000.0
2007-04-02 19:40:00,2.73855,2.73855,2.73833,2.73833,10000000.0
2007-04-02 19:41:00,2.73797,2.73797,2.73756,2.73756,22000000.0
2007-04-02 19:42:00,2.73781,2.73849,2.73781,2.73849,25000000.0
2007-04-02 19:43:00,2.73886,2.73977,2.73835,2.73977,24000000.0
2007-04-02 19:44:00,2.73866,2.73897,2.73866,2.73897,20000000.0
2007-04-02 19:45:00,2.73889,2.739,2.73871,2.73883,11000000.0
2007-04-02 19:46:00,2.73878,2.73903,2.7386,2.73903,8000000.0
2007-04-02 19:47:00,2.73926,2.73933,2.73912,2.73933,8000000.0
2007-04-02 19:48:00,2.73918,2.73931,2.73918,2.73923,31000000.0
2007-04-02 19:49:00,2.73932,2.73933,2.73915,2.73923,11000000.0
2007-04-02 19:50:00,2.73924,2.73924,2.73892,2.73892,8000000.0
2007-04-02 19:51:00,2.73921,2.73921,2.7391,2.7391,27000000.0
2007-04-02 19:52:00,2.73901,2.73901,2.73845,2.73897,11000000.0
2007-04-02 19:53:00,2.73901,2.7392,2.7386,2.7392,10000000.0
2007-04-02 19:54:00,2.73981,2.74005,2.73973,2.73984,8000000.0
2007-04-02 19:55:00,2.74033,2.74058,2.74033,2.74058,7000000.0
2007-04-02 19:56:00,2.74053,2.7408,2.74049,2.7408,8000000.0
2007-04-02 19:57:00,2.74085,2.74085,2.74043,2.74043,11000000.0
2007-04-02 19:58:00,2.74058,2.74087,2.74037,2.74067,13000000.0
2007-04-02 19:59:00,2.74056,2.7409,2.74056,2.7409,9000000.0
2007-04-02 20:00:00,2.74034,2.74157,2.74034,2.74157,11000000.0
2007-04-02 20:01:00,2.74091,2.74091,2.7401,2.7401,7000000.0
2007-04-02 20:02:00,2.73952,2.73952,2.73909,2.73913,8000000.0
2007-04-02 20:03:00,2.73948,2.73957,2.73919,2.73919,11000000.0
2007-04-02 20:04:00,2.73944,2.73954,2.73917,2.73954,8000000.0
2007-04-02 20:05:00,2.73952,2.73969,2.73946,2.73964,18000000.0
2007-04-02 20:06:00,2.73958,2.73962,2.73927,2.73927,7000000.0
2007-04-02 20:07:00,2.73844,2.7386,2.73844,2.73848,7000000.0
2007-04-02 20:08:00,2.73925,2.73941,2.73908,2.73941,15000000.0
2007-04-02 20:09:00,2.73999,2.73999,2.73884,2.73913,7000000.0
2007-04-02 20:10:00,2.74001,2.74001,2.7393,2.74001,17000000.0
2007-04-02 20:11:00,2.73959,2.73959,2.73921,2.73928,7800000.0
2007-04-02 20:12:00,2.73952,2.73985,2.73952,2.7398,7000000.0
2007-04-02 20:13:00,2.73978,2.73987,2.7397,2.73978,8000000.0
2007-04-02 20:14:00,2.73955,2.73973,2.73955,2.73973,7000000.0
2007-04-02 20:15:00,2.73942,2.74005,2.73942,2.74005,7000000.0
2007-04-02 20:16:00,2.74002,2.74002,2.73964,2.73964,8000000.0
2007-04-02 20:17:00,2.73988,2.73998,2.73988,2.73991,7000000.0
2007-04-02 20:18:00,2.73966,2.74007,2.73966,2.74007,7000000.0
2007-04-02 20:19:00,2.74004,2.74021,2.73996,2.74021,8000000.0
2007-04-02 20:20:00,2.73967,2.74112,2.73967,2.74112,7000000.0
2007-04-02 20:21:00,2.74017,2.74018,2.73982,2.74013,9000000.0
2007-04-02 20:22:00,2.74014,2.74014,2.73966,2.73992,8000000.0
2007-04-02 20:23:00,2.73991,2.74003,2.73991,2.74002,7000000.0
2007-04-02 20:24:00,2.73988,2.74006,2.73967,2.73967,8000000.0
2007-04-02 20:25:00,2.74026,2.74074,2.74026,2.7407,8000000.0
2007-04-02 20:26:00,2.74064,2.74095,2.74046,2.74046,8000000.0
2007-04-02 20:27:00,2.74051,2.74069,2.74051,2.74061,9000000.0
2007-04-02 20:28:00,2.74089,2.74089,2.74065,2.74065,7000000.0
2007-04-02 20:29:00,2.74096,2.74136,2.74065,2.7407,8000000.0
2007-04-02 20:30:00,2.74069,2.74078,2.7405,2.74053,7000000.0
2007-04-02 20:31:00,2.74054,2.74067,2.74047,2.74067,7000000.0
2007-04-02 20:32:00,2.74077,2.74077,2.74054,2.74063,8000000.0
2007-04-02 20:33:00,2.74118,2.74118,2.74016,2.74023,10800000.0
2007-04-02 20:34:00,2.7408,2.7408,2.74056,2.74067,7000000.0
2007-04-02 20:35:00,2.74092,2.7412,2.74015,2.74087,11000000.0
2007-04-02 20:36:00,2.7404,2.74117,2.74015,2.74117,6800000.0
2007-04-02 20:37:00,2.74063,2.74063,2.74051,2.74051,7000000.0
2007-04-02 20:38:00,2.74063,2.74069,2.7404,2.74046,10000000.0
2007-04-02 20:39:00,2.74038,2.74092,2.74038,2.74092,5000000.0
2007-04-02 20:40:00,2.74124,2.74127,2.74115,2.74116,8000000.0
2007-04-02 20:41:00,2.74112,2.74124,2.74107,2.74116,7000000.0
2007-04-02 20:42:00,2.74114,2.74127,2.74113,2.74127,8000000.0
2007-04-02 20:43:00,2.74126,2.74126,2.74103,2.74113,8000000.0
2007-04-02 20:44:00,2.74118,2.74129,2.74086,2.74119,11000000.0
2007-04-02 20:45:00,2.74087,2.7411,2.74082,2.7411,8000000.0
2007-04-02 20:46:00,2.74068,2.74136,2.74063,2.74063,7000000.0
2007-04-02 20:47:00,2.74123,2.74126,2.74105,2.74123,8000000.0
2007-04-02 20:48:00,2.74104,2.74104,2.74073,2.74073,8000000.0
2007-04-02 20:49:00,2.74064,2.74073,2.74055,2.74073,7000000.0
2007-04-02 20:50:00,2.74074,2.74103,2.74068,2.74103,11000000.0
2007-04-02 20:51:00,2.74108,2.74112,2.74085,2.74085,9000000.0
2007-04-02 20:52:00,2.74126,2.7417,2.74126,2.74164,7000000.0
2007-04-02 20:53:00,2.74163,2.7417,2.74161,2.7417,7000000.0
2007-04-02 20:54:00,2.74204,2.74204,2.74175,2.74175,10000000.0
2007-04-02 20:55:00,2.74179,2.74179,2.7416,2.74161,7000000.0
2007-04-02 20:56:00,2.74158,2.74172,2.74157,2.74157,7000000.0
2007-04-02 20:57:00,2.74159,2.74163,2.74138,2.74145,8000000.0
2007-04-02 20:58:00,2.7414,2.74167,2.7414,2.74146,8000000.0
2007-04-02 20:59:00,2.74145,2.74165,2.74141,2.74165,7000000.0
2007-04-02 21:00:00,2.74165,2.74165,2.74139,2.74141,7000000.0
2007-04-02 21:01:00,2.74072,2.74075,2.74067,2.74075,8000000.0
2007-04-02 21:02:00,2.74206,2.74225,2.74101,2.74225,9000000.0
2007-04-02 21:03:00,2.74212,2.74235,2.74212,2.74235,7000000.0
2007-04-02 21:04:00,2.741,2.741,2.74062,2.74082,8000000.0
2007-04-02 21:05:00,2.7407,2.74077,2.74033,2.74033,10000000.0
2007-04-02 21:06:00,2.73972,2.74128,2.73972,2.74128,11000000.0
2007-04-02 21:07:00,2.7406,2.7406,2.7404,2.74049,10000000.0
2007-04-02 21:08:00,2.73977,2.73977,2.73902,2.73919,9000000.0
2007-04-02 21:09:00,2.73927,2.73945,2.7392,2.7394,8000000.0
2007-04-02 21:10:00,2.73952,2.7397,2.73939,2.73947,11000000.0
2007-04-02 21:11:00,2.73995,2.74055,2.73995,2.74035,8000000.0
2007-04-02 21:12:00,2.74026,2.74026,2.73998,2.74018,7000000.0
2007-04-02 21:13:00,2.74059,2.74103,2.74028,2.74103,8000000.0
2007-04-02 21:14:00,2.74079,2.74172,2.74065,2.74089,10000000.0
2007-04-02 21:15:00,2.74115,2.74169,2.74115,2.74169,7000000.0
2007-04-02 21:16:00,2.74097,2.74097,2.74044,2.74074,7000000.0
2007-04-02 21:17:00,2.74065,2.74093,2.74065,2.74068,5000000.0
2007-04-02 21:18:00,2.74098,2.74112,2.74098,2.74112,5000000.0
2007-04-02 21:19:00,2.74107,2.74107,2.74088,2.74088,5000000.0
2007-04-02 21:20:00,2.74111,2.74259,2.74111,2.74259,11000000.0
2007-04-02 21:21:00,2.74185,2.74225,2.74153,2.74225,9000000.0
2007-04-02 21:22:00,2.74123,2.74123,2.74101,2.74101,10000000.0
2007-04-02 21:23:00,2.74053,2.74208,2.74053,2.74168,18000000.0
2007-04-02 21:24:00,2.74094,2.74094,2.74086,2.74086,7000000.0
2007-04-02 21:25:00,2.74094,2.74096,2.74085,2.74086,14000000.0
2007-04-02 21:26:00,2.74216,2.74216,2.74106,2.74106,12000000.0
2007-04-02 21:27:00,2.74081,2.74093,2.74077,2.74093,6800000.0
2007-04-02 21:28:00,2.74076,2.74105,2.74075,2.74087,8000000.0
2007-04-02 21:29:00,2.74072,2.74072,2.74045,2.74067,9000000.0
2007-04-02 21:30:00,2.74081,2.741,2.74051,2.741,11000000.0
2007-04-02 21:31:00,2.74105,2.74105,2.74092,2.74092,2000000.0
2007-04-02 21:32:00,2.74111,2.74143,2.74108,2.74143,11000000.0
2007-04-02 21:33:00,2.74173,2.7419,2.74068,2.7419,9000000.0
2007-04-02 21:34:00,2.74122,2.74144,2.74122,2.74144,9000000.0
2007-04-02 21:35:00,2.74111,2.74126,2.73894,2.74115,8000000.0
2007-04-02 21:36:00,2.74113,2.74121,2.74113,2.74121,7000000.0
2007-04-02 21:37:00,2.74109,2.74109,2.74073,2.74084,7000000.0
2007-04-02 21:38:00,2.74078,2.74078,2.74042,2.74045,20000000.0
2007-04-02 21:39:00,2.74064,2.74064,2.74033,2.74039,5000000.0
2007-04-02 21:40:00,2.74038,2.74046,2.7403,2.74038,7000000.0
2007-04-02 21:41:00,2.74067,2.74067,2.7403,2.7403,8000000.0
2007-04-02 21:42:00,2.74058,2.74119,2.74058,2.74113,8000000.0
2007-04-02 21:43:00,2.74087,2.74097,2.74073,2.74073,10000000.0
2007-04-02 21:44:00,2.74064,2.7407,2.74044,2.7407,9000000.0
2007-04-02 21:45:00,2.74051,2.74061,2.74024,2.74024,9800000.0
2007-04-02 21:46:00,2.74048,2.74104,2.74048,2.74104,7000000.0
2007-04-02 21:47:00,2.74116,2.74116,2.7404,2.74057,8000000.0
2007-04-02 21:48:00,2.73986,2.73986,2.73891,2.73912,7000000.0
2007-04-02 21:49:00,2.73951,2.73986,2.73951,2.73986,10000000.0
2007-04-02 21:50:00,2.73975,2.73975,2.73948,2.73948,10000000.0
2007-04-02 21:51:00,2.73938,2.73975,2.73921,2.73974,10000000.0
2007-04-02 21:52:00,2.73867,2.7388,2.73855,2.73863,7000000.0
2007-04-02 21:53:00,2.73886,2.73886,2.7384,2.73849,10000000.0
2007-04-02 21:54:00,2.73857,2.73867,2.73836,2.73864,8000000.0
2007-04-02 21:55:00,2.73884,2.73918,2.73871,2.73918,8000000.0
2007-04-02 21:56:00,2.73888,2.73922,2.73881,2.73922,7000000.0
2007-04-02 21:57:00,2.73933,2.73942,2.73919,2.73942,10000000.0
2007-04-02 21:58:00,2.73944,2.73944,2.73919,2.73933,9000000.0
2007-04-02 21:59:00,2.73903,2.73903,2.73868,2.73878,7000000.0
2007-04-02 22:00:00,2.73925,2.7397,2.73905,2.73943,7000000.0
2007-04-02 22:01:00,2.73883,2.73883,2.73862,2.73862,8000000.0
2007-04-02 22:02:00,2.73901,2.73954,2.73901,2.73954,7000000.0
2007-04-02 22:03:00,2.74005,2.74005,2.73992,2.73992,7000000.0
2007-04-02 22:04:00,2.73886,2.73886,2.73859,2.73862,6000000.0
2007-04-02 22:05:00,2.73852,2.73852,2.73819,2.73844,10000000.0
2007-04-02 22:06:00,2.73842,2.73852,2.7384,2.73852,7000000.0
2007-04-02 22:07:00,2.73835,2.73875,2.73835,2.73863,8800000.0
2007-04-02 22:08:00,2.73849,2.73917,2.73849,2.73876,22000000.0
2007-04-02 22:09:00,2.73895,2.73895,2.73848,2.73848,7000000.0
2007-04-02 22:10:00,2.73773,2.73815,2.7376,2.73815,9000000.0
2007-04-02 22:11:00,2.7383,2.73905,2.7382,2.73905,7000000.0
2007-04-02 22:12:00,2.73933,2.73994,2.73907,2.73994,8000000.0
2007-04-02 22:13:00,2.7401,2.74025,2.73989,2.73989,7000000.0
2007-04-02 22:14:00,2.73995,2.74012,2.7399,2.73998,8000000.0
2007-04-02 22:15:00,2.74009,2.74009,2.74,2.74004,5000000.0
2007-04-02 22:16:00,2.74051,2.7408,2.73963,2.73963,7000000.0
2007-04-02 22:17:00,2.74012,2.74023,2.73998,2.74022,9000000.0
2007-04-02 22:18:00,2.74,2.74002,2.7399,2.7399,9000000.0
2007-04-02 22:19:00,2.73997,2.74002,2.73971,2.73978,8000000.0
2007-04-02 22:20:00,2.74009,2.74013,2.73996,2.74002,7000000.0
2007-04-02 22:21:00,2.74003,2.74015,2.74002,2.74002,7000000.0
2007-04-02 22:22:00,2.74065,2.74065,2.74052,2.74062,8000000.0
2007-04-02 22:23:00,2.74004,2.74014,2.73997,2.74004,8000000.0
2007-04-02 22:24:00,2.73959,2.73961,2.73943,2.7395,7000000.0
2007-04-02 22:25:00,2.73953,2.73953,2.73934,2.73934,8000000.0
2007-04-02 22:26:00,2.73952,2.73953,2.73935,2.73935,8000000.0
2007-04-02 22:27:00,2.73904,2.73927,2.73904,2.73927,8000000.0
2007-04-02 22:28:00,2.74085,2.74085,2.7407,2.74085,8000000.0
2007-04-02 22:29:00,2.73943,2.7397,2.73943,2.73967,10000000.0
2007-04-02 22:30:00,2.73977,2.73977,2.73951,2.73951,4000000.0
2007-04-02 22:31:00,2.73969,2.74014,2.73969,2.73986,7000000.0
2007-04-02 22:32:00,2.73994,2.74049,2.73944,2.73944,7000000.0
2007-04-02 22:33:00,2.73956,2.74009,2.73956,2.74009,8000000.0
2007-04-02 22:34:00,2.73986,2.73986,2.73944,2.73945,7000000.0
2007-04-02 22:35:00,2.74042,2.74043,2.7404,2.74043,25000000.0
2007-04-02 22:36:00,2.73953,2.73988,2.7394,2.73988,7000000.0
2007-04-02 22:37:00,2.73973,2.73983,2.73942,2.73942,11000000.0
2007-04-02 22:38:00,2.73885,2.739,2.73858,2.739,7000000.0
2007-04-02 22:39:00,2.73902,2.73902,2.73804,2.73859,9000000.0
2007-04-02 22:40:00,2.73885,2.73901,2.73868,2.73876,11000000.0
2007-04-02 22:41:00,2.73982,2.74038,2.73982,2.74038,10000000.0
2007-04-02 22:42:00,2.73865,2.73885,2.73852,2.73885,9000000.0
2007-04-02 22:43:00,2.73917,2.73931,2.73916,2.73917,9000000.0
2007-04-02 22:44:00,2.73936,2.73964,2.73922,2.73964,8000000.0
2007-04-02 22:45:00,2.7398,2.74007,2.7398,2.74007,10800000.0
2007-04-02 22:46:00,2.73978,2.73982,2.73964,2.73975,7000000.0
2007-04-02 22:47:00,2.73964,2.73964,2.73933,2.73933,7000000.0
2007-04-02 22:48:00,2.73864,2.73879,2.73843,2.73878,8000000.0
2007-04-02 22:49:00,2.73876,2.7394,2.73876,2.7394,10000000.0
2007-04-02 22:50:00,2.7398,2.7398,2.73946,2.73946,6000000.0
2007-04-02 22:51:00,2.73935,2.73965,2.73935,2.73949,9000000.0
2007-04-02 22:52:00,2.7393,2.73994,2.7393,2.73947,8000000.0
2007-04-02 22:53:00,2.73924,2.73951,2.73919,2.73919,7000000.0
2007-04-02 22:54:00,2.73889,2.73896,2.7388,2.7388,12000000.0
2007-04-02 22:55:00,2.73904,2.73993,2.73904,2.73993,8000000.0
2007-04-02 22:56:00,2.74014,2.74086,2.73977,2.73977,7000000.0
2007-04-02 22:57:00,2.74113,2.74138,2.74113,2.74125,8000000.0
2007-04-02 22:58:00,2.74089,2.74118,2.7405,2.74118,7000000.0
2007-04-02 22:59:00,2.7399,2.73999,2.73989,2.73998,7000000.0
2007-04-02 23:00:00,2.74009,2.74009,2.73983,2.73983,9000000.0
2007-04-02 23:01:00,2.74002,2.74017,2.73991,2.74011,10000000.0
2007-04-02 23:02:00,2.74003,2.74021,2.73993,2.73993,8000000.0
2007-04-02 23:03:00,2.74013,2.74043,2.73996,2.74043,8000000.0
2007-04-02 23:04:00,2.74025,2.74025,2.73965,2.73965,10000000.0
2007-04-02 23:05:00,2.73929,2.73968,2.73929,2.73939,8000000.0
2007-04-02 23:06:00,2.73944,2.74077,2.73944,2.74077,8000000.0
2007-04-02 23:07:00,2.73922,2.73922,2.7388,2.7388,8000000.0
2007-04-02 23:08:00,2.73781,2.73803,2.73734,2.73734,7000000.0
2007-04-02 23:09:00,2.73656,2.7372,2.73625,2.73625,8000000.0
2007-04-02 23:10:00,2.73614,2.7368,2.73593,2.7368,8000000.0
2007-04-02 23:11:00,2.73764,2.738,2.73764,2.73784,6000000.0
2007-04-02 23:12:00,2.73762,2.73771,2.73746,2.73746,7000000.0
2007-04-02 23:13:00,2.73755,2.73755,2.73662,2.73662,7000000.0
2007-04-02 23:14:00,2.73596,2.73683,2.73596,2.73683,11000000.0
2007-04-02 23:15:00,2.73695,2.73695,2.7366,2.73695,10000000.0
2007-04-02 23:16:00,2.73715,2.73726,2.73687,2.73696,7000000.0
2007-04-02 23:17:00,2.7372,2.7372,2.73594,2.73594,10000000.0
2007-04-02 23:18:00,2.7351,2.7351,2.73312,2.73312,7000000.0
2007-04-02 23:19:00,2.73261,2.7332,2.73261,2.73307,7000000.0
2007-04-02 23:20:00,2.73271,2.73318,2.73271,2.73292,8000000.0
2007-04-02 23:21:00,2.73263,2.73293,2.73263,2.73277,9000000.0
2007-04-02 23:22:00,2.73286,2.73286,2.73248,2.73267,7000000.0
2007-04-02 23:23:00,2.73264,2.73264,2.73187,2.73226,8000000.0
2007-04-02 23:24:00,2.73221,2.73242,2.73188,2.73211,8000000.0
2007-04-02 23:25:00,2.73208,2.73208,2.73177,2.73207,6800000.0
2007-04-02 23:26:00,2.73188,2.73209,2.73179,2.73209,7000000.0
2007-04-02 23:27:00,2.73201,2.7323,2.732,2.7323,5000000.0
2007-04-02 23:28:00,2.73169,2.73209,2.73138,2.73138,8000000.0
2007-04-02 23:29:00,2.73118,2.73129,2.73091,2.73129,5000000.0
2007-04-02 23:30:00,2.72996,2.73152,2.72996,2.73107,8000000.0
2007-04-02 23:31:00,2.73108,2.73129,2.73103,2.73129,13000000.0
2007-04-02 23:32:00,2.73157,2.73184,2.73157,2.73177,10000000.0
2007-04-02 23:33:00,2.7319,2.73245,2.7319,2.73205,10000000.0
2007-04-02 23:34:00,2.73185,2.73245,2.73179,2.73245,6000000.0
2007-04-02 23:35:00,2.73275,2.73294,2.73273,2.73276,7000000.0
2007-04-02 23:36:00,2.73237,2.73266,2.73236,2.73258,8000000.0
2007-04-02 23:37:00,2.73266,2.73347,2.73208,2.73347,9000000.0
2007-04-02 23:38:00,2.73246,2.73276,2.73246,2.73266,5000000.0
2007-04-02 23:39:00,2.73257,2.73263,2.73256,2.73259,7000000.0
2007-04-02 23:40:00,2.73295,2.73325,2.73289,2.73325,9000000.0
2007-04-02 23:41:00,2.73337,2.73348,2.73316,2.73322,11000000.0
2007-04-02 23:42:00,2.73329,2.73367,2.73329,2.73366,7000000.0
2007-04-02 23:43:00,2.73394,2.7342,2.73387,2.73399,10000000.0
2007-04-02 23:44:00,2.73436,2.73462,2.73415,2.73457,8000000.0
2007-04-02 23:45:00,2.73461,2.73461,2.73411,2.73411,10000000.0
2007-04-02 23:46:00,2.73341,2.73342,2.73299,2.73304,7000000.0
2007-04-02 23:47:00,2.73318,2.73319,2.73273,2.73273,8000000.0
2007-04-02 23:48:00,2.73267,2.73285,2.73265,2.73283,8000000.0
2007-04-02 23:49:00,2.73263,2.7329,2.73263,2.7329,8000000.0
2007-04-02 23:50:00,2.73355,2.73355,2.7325,2.73352,8000000.0
2007-04-02 23:51:00,2.73314,2.73336,2.73285,2.73336,8000000.0
2007-04-02 23:52:00,2.73309,2.73309,2.73272,2.73303,10000000.0
2007-04-02 23:53:00,2.73312,2.73349,2.73309,2.73313,10000000.0
2007-04-02 23:54:00,2.7333,2.7333,2.73286,2.73318,9000000.0
2007-04-02 23:55:00,2.73342,2.73375,2.7334,2.73373,8000000.0
2007-04-02 23:56:00,2.73381,2.73404,2.73378,2.73384,8000000.0
2007-04-02 23:57:00,2.73067,2.73329,2.73067,2.73329,9000000.0
2007-04-02 23:58:00,2.73387,2.73453,2.73371,2.73453,8000000.0
2007-04-03 00:00:00,2.7337,2.73385,2.73367,2.73373,7000000.0
2007-04-03 00:01:00,2.73388,2.73399,2.73382,2.73382,11000000.0
2007-04-03 00:02:00,2.73327,2.73327,2.73241,2.73241,9000000.0
2007-04-03 00:03:00,2.73324,2.73384,2.73324,2.73384,10000000.0
2007-04-03 00:04:00,2.73395,2.73407,2.73375,2.73406,8000000.0
2007-04-03 00:05:00,2.73377,2.73447,2.73377,2.73447,7000000.0
2007-04-03 00:06:00,2.73477,2.73477,2.73388,2.73388,11000000.0
2007-04-03 00:07:00,2.73421,2.73436,2.73365,2.73385,7000000.0
2007-04-03 00:08:00,2.73327,2.73381,2.73323,2.73376,8000000.0
2007-04-03 00:09:00,2.73327,2.73372,2.73327,2.73372,9000000.0
2007-04-03 00:10:00,2.73372,2.73372,2.73303,2.73303,10000000.0
2007-04-03 00:11:00,2.73283,2.73308,2.73283,2.73299,8000000.0
2007-04-03 00:12:00,2.73302,2.73329,2.73302,2.73313,9000000.0
2007-04-03 00:13:00,2.73271,2.73286,2.7324,2.73286,8000000.0
2007-04-03 00:14:00,2.73347,2.73347,2.7329,2.73316,7000000.0
2007-04-03 00:15:00,2.7329,2.73304,2.7327,2.73294,7000000.0
2007-04-03 00:16:00,2.73388,2.73388,2.7328,2.73365,8000000.0
2007-04-03 00:17:00,2.73296,2.73296,2.73255,2.73255,11000000.0
2007-04-03 00:18:00,2.73239,2.73274,2.73239,2.73263,8000000.0
2007-04-03 00:19:00,2.73329,2.73348,2.73329,2.73346,8000000.0
2007-04-03 00:20:00,2.7329,2.73346,2.7328,2.73338,11000000.0
2007-04-03 00:21:00,2.73353,2.73381,2.73339,2.73381,9000000.0
2007-04-03 00:22:00,2.73335,2.73422,2.73264,2.73264,7000000.0
2007-04-03 00:23:00,2.73369,2.73369,2.73315,2.73315,9000000.0
2007-04-03 00:24:00,2.73363,2.73369,2.73363,2.73369,2000000.0
2007-04-03 00:25:00,2.73365,2.7342,2.73365,2.7342,5000000.0
2007-04-03 00:26:00,2.73374,2.7338,2.73354,2.73373,5000000.0
2007-04-03 00:27:00,2.73414,2.73414,2.73366,2.7339,10000000.0
2007-04-03 00:28:00,2.73375,2.73375,2.73343,2.73343,9000000.0
2007-04-03 00:29:00,2.73341,2.73369,2.73337,2.73369,4000000.0
2007-04-03 00:30:00,2.73312,2.73334,2.73298,2.73311,11000000.0
2007-04-03 00:31:00,2.73272,2.73294,2.73272,2.73277,7000000.0
2007-04-03 00:32:00,2.73211,2.73211,2.7291,2.7317,7000000.0
2007-04-03 00:33:00,2.73227,2.73227,2.73187,2.73187,5000000.0
2007-04-03 00:34:00,2.73182,2.73182,2.73143,2.73143,17000000.0
2007-04-03 00:35:00,2.73168,2.73209,2.73168,2.73209,4000000.0
2007-04-03 00:36:00,2.73193,2.7327,2.73177,2.73177,9000000.0
2007-04-03 00:37:00,2.73209,2.73241,2.73158,2.73211,8000000.0
2007-04-03 00:38:00,2.73157,2.73287,2.73157,2.73287,10000000.0
2007-04-03 00:39:00,2.7322,2.7322,2.73204,2.73219,7000000.0
2007-04-03 00:40:00,2.73245,2.73257,2.73245,2.73257,7000000.0
2007-04-03 00:41:00,2.73172,2.73307,2.73172,2.73287,11000000.0
2007-04-03 00:42:00,2.73268,2.73329,2.73252,2.73329,8000000.0
2007-04-03 00:43:00,2.73333,2.73377,2.73333,2.7336,8000000.0
2007-04-03 00:44:00,2.73331,2.73345,2.73281,2.73339,10000000.0
2007-04-03 00:45:00,2.7333,2.73354,2.7333,2.73336,9800000.0
2007-04-03 00:46:00,2.73316,2.73316,2.73298,2.73298,7000000.0
2007-04-03 00:47:00,2.73294,2.73321,2.73294,2.73319,6000000.0
2007-04-03 00:48:00,2.73319,2.73376,2.73319,2.73376,7000000.0
2007-04-03 00:50:00,2.73324,2.73348,2.73247,2.73247,13000000.0
2007-04-03 00:51:00,2.73294,2.73294,2.73283,2.73293,7000000.0
2007-04-03 00:52:00,2.73293,2.7333,2.73293,2.73322,7000000.0
2007-04-03 00:53:00,2.73395,2.73395,2.73281,2.73389,8000000.0
2007-04-03 00:54:00,2.7335,2.73352,2.73347,2.7335,7000000.0
2007-04-03 00:55:00,2.73357,2.73388,2.73338,2.73388,8000000.0
2007-04-03 00:56:00,2.73379,2.73385,2.73336,2.73385,6000000.0
2007-04-03 00:57:00,2.73371,2.73371,2.73288,2.733,8000000.0
2007-04-03 00:58:00,2.73248,2.73262,2.73185,2.73185,8000000.0
2007-04-03 00:59:00,2.73173,2.73196,2.73168,2.73173,10000000.0
2007-04-03 01:00:00,2.73166,2.73178,2.73117,2.73178,8000000.0
2007-04-03 01:01:00,2.7314,2.7314,2.73087,2.73095,10000000.0
2007-04-03 01:02:00,2.73116,2.73116,2.73091,2.73091,11000000.0
2007-04-03 01:03:00,2.73182,2.73191,2.73142,2.73164,9000000.0
2007-04-03 01:04:00,2.73176,2.73176,2.72999,2.73133,11000000.0
2007-04-03 01:05:00,2.73103,2.73131,2.73103,2.7313,7000000.0
2007-04-03 01:06:00,2.73034,2.73149,2.73034,2.73134,8000000.0
2007-04-03 01:07:00,2.73123,2.73167,2.73086,2.73167,10000000.0
2007-04-03 01:08:00,2.73091,2.732,2.7306,2.732,11000000.0
2007-04-03 01:09:00,2.73154,2.73191,2.73153,2.73168,11000000.0
2007-04-03 01:10:00,2.73175,2.73193,2.73175,2.73193,10000000.0
2007-04-03 01:11:00,2.73192,2.73202,2.73182,2.73189,8000000.0
2007-04-03 01:12:00,2.7319,2.73198,2.73186,2.73198,7000000.0
2007-04-03 01:13:00,2.73197,2.73197,2.73168,2.73193,7000000.0
2007-04-03 01:14:00,2.73197,2.73197,2.73161,2.73161,8000000.0
2007-04-03 01:15:00,2.73212,2.73232,2.73212,2.73229,7000000.0
2007-04-03 01:16:00,2.7324,2.7324,2.73215,2.73215,7000000.0
2007-04-03 01:17:00,2.73202,2.73235,2.73202,2.73235,7000000.0
2007-04-03 01:18:00,2.73227,2.73281,2.73227,2.73281,5000000.0
2007-04-03 01:19:00,2.7329,2.7335,2.73273,2.7335,7000000.0
2007-04-03 01:20:00,2.73345,2.73345,2.73337,2.73345,11000000.0
2007-04-03 01:21:00,2.73337,2.73337,2.73323,2.73335,7000000.0
2007-04-03 01:22:00,2.73334,2.73345,2.73327,2.73327,7000000.0
2007-04-03 01:23:00,2.73253,2.73327,2.73253,2.73327,9800000.0
2007-04-03 01:24:00,2.73329,2.73329,2.73279,2.73279,7000000.0
2007-04-03 01:25:00,2.73272,2.73302,2.73257,2.73302,12000000.0
2007-04-03 01:26:00,2.7334,2.73347,2.73318,2.73318,7000000.0
2007-04-03 01:27:00,2.7331,2.7331,2.73279,2.73305,9000000.0
2007-04-03 01:28:00,2.7331,2.7331,2.73274,2.73304,8000000.0
2007-04-03 01:29:00,2.73297,2.73297,2.73284,2.73288,8000000.0
2007-04-03 01:30:00,2.73285,2.73308,2.73284,2.73308,11000000.0
2007-04-03 01:31:00,2.73316,2.73376,2.73316,2.73376,7000000.0
2007-04-03 01:32:00,2.73395,2.73416,2.73372,2.73396,7000000.0
2007-04-03 01:33:00,2.73378,2.73399,2.73349,2.73399,17000000.0
2007-04-03 01:34:00,2.73403,2.73403,2.7335,2.7335,8000000.0
2007-04-03 01:35:00,2.73391,2.73411,2.73371,2.73411,9000000.0
2007-04-03 01:36:00,2.73434,2.7346,2.73423,2.73423,10000000.0
2007-04-03 01:37:00,2.73435,2.73548,2.73435,2.73533,6000000.0
2007-04-03 01:38:00,2.73535,2.73559,2.73532,2.73559,10000000.0
2007-04-03 01:39:00,2.73535,2.73555,2.73528,2.73528,7000000.0
2007-04-03 01:40:00,2.73496,2.73503,2.73473,2.73479,7000000.0
2007-04-03 01:41:00,2.73557,2.73575,2.73513,2.73566,7000000.0
2007-04-03 01:42:00,2.73586,2.73592,2.73573,2.73573,7000000.0
2007-04-03 01:43:00,2.73516,2.73516,2.73502,2.73506,5000000.0
2007-04-03 01:44:00,2.73554,2.73574,2.73528,2.73528,13000000.0
2007-04-03 01:45:00,2.736,2.736,2.73537,2.73537,8000000.0
2007-04-03 01:46:00,2.73524,2.73552,2.73521,2.73552,7000000.0
2007-04-03 01:47:00,2.73527,2.73549,2.73505,2.73505,11000000.0
2007-04-03 01:48:00,2.73482,2.73558,2.73482,2.73558,10000000.0
2007-04-03 01:49:00,2.7358,2.7361,2.73554,2.7361,8000000.0
2007-04-03 01:50:00,2.73548,2.73552,2.73518,2.73529,8000000.0
2007-04-03 01:51:00,2.73483,2.73485,2.7346,2.7346,8000000.0
2007-04-03 01:52:00,2.73492,2.73547,2.73492,2.73547,8000000.0
2007-04-03 01:53:00,2.73502,2.73513,2.73502,2.73513,7000000.0
2007-04-03 01:54:00,2.73562,2.73592,2.73547,2.73547,10000000.0
2007-04-03 01:55:00,2.73561,2.73595,2.7356,2.73595,9000000.0
2007-04-03 01:56:00,2.73578,2.73598,2.73575,2.73598,16000000.0
2007-04-03 01:57:00,2.73603,2.73635,2.73603,2.73635,9000000.0
2007-04-03 01:58:00,2.73656,2.73681,2.736,2.73629,7000000.0
2007-04-03 01:59:00,2.73583,2.73622,2.73583,2.73592,11000000.0
2007-04-03 02:00:00,2.73626,2.73646,2.73587,2.73625,9000000.0
2007-04-03 02:01:00,2.73631,2.73659,2.73609,2.7361,8000000.0
2007-04-03 02:02:00,2.73603,2.73615,2.73599,2.73599,11000000.0
2007-04-03 02:03:00,2.73609,2.73632,2.73584,2.73584,8000000.0
2007-04-03 02:04:00,2.73588,2.73644,2.73588,2.73644,10000000.0
2007-04-03 02:05:00,2.73663,2.73752,2.73663,2.73752,7000000.0
2007-04-03 02:06:00,2.73761,2.73775,2.73745,2.73769,11000000.0
2007-04-03 02:07:00,2.73742,2.73767,2.7361,2.7361,9800000.0
2007-04-03 02:08:00,2.73674,2.73693,2.73662,2.73666,11000000.0
2007-04-03 02:09:00,2.73658,2.73665,2.73639,2.73662,10800000.0
2007-04-03 02:10:00,2.73674,2.7373,2.73674,2.7373,7000000.0
2007-04-03 02:11:00,2.7374,2.7374,2.73717,2.73717,7000000.0
2007-04-03 02:12:00,2.73675,2.73687,2.73668,2.73687,3000000.0
2007-04-03 02:13:00,2.73704,2.73742,2.73704,2.73736,11000000.0
2007-04-03 02:14:00,2.73741,2.73777,2.73741,2.73757,11000000.0
2007-04-03 02:15:00,2.73731,2.73731,2.73649,2.73701,11000000.0
2007-04-03 02:16:00,2.73693,2.73726,2.73646,2.73726,10000000.0
2007-04-03 02:17:00,2.73735,2.73735,2.7369,2.73697,8000000.0
2007-04-03 02:18:00,2.73652,2.73678,2.73652,2.73676,10000000.0
2007-04-03 02:19:00,2.73677,2.73677,2.73663,2.73677,6000000.0
2007-04-03 02:20:00,2.73668,2.73704,2.73668,2.73685,11000000.0
2007-04-03 02:21:00,2.73656,2.73667,2.7362,2.7362,11000000.0
2007-04-03 02:22:00,2.73613,2.73673,2.73609,2.73673,8000000.0
2007-04-03 02:23:00,2.73668,2.73669,2.73634,2.73669,8000000.0
2007-04-03 02:24:00,2.73642,2.73705,2.73642,2.73705,7000000.0
2007-04-03 02:25:00,2.73702,2.73702,2.73665,2.73665,11000000.0
2007-04-03 02:26:00,2.73698,2.7371,2.73671,2.73671,5000000.0
2007-04-03 02:27:00,2.73657,2.73657,2.73586,2.73586,10000000.0
2007-04-03 02:28:00,2.73623,2.73658,2.73623,2.73655,8000000.0
2007-04-03 02:29:00,2.73673,2.73673,2.73651,2.73672,9000000.0
2007-04-03 02:30:00,2.73659,2.73659,2.73615,2.73621,7000000.0
2007-04-03 02:31:00,2.73667,2.73716,2.73667,2.73714,7000000.0
2007-04-03 02:32:00,2.73733,2.73754,2.73733,2.73754,6000000.0
2007-04-03 02:33:00,2.73707,2.73769,2.73702,2.73702,9000000.0
2007-04-03 02:34:00,2.73703,2.73778,2.73703,2.73764,8000000.0
2007-04-03 02:35:00,2.73746,2.73746,2.73705,2.73738,7000000.0
2007-04-03 02:36:00,2.73752,2.73773,2.73746,2.73773,4000000.0
2007-04-03 02:37:00,2.73755,2.73778,2.73742,2.73769,11000000.0
2007-04-03 02:38:00,2.73773,2.73787,2.73757,2.73772,8000000.0
2007-04-03 02:39:00,2.73785,2.73786,2.73754,2.73754,7000000.0
2007-04-03 02:40:00,2.7379,2.73812,2.73578,2.73812,11000000.0
2007-04-03 02:41:00,2.73736,2.73737,2.73685,2.73722,7000000.0
2007-04-03 02:42:00,2.73763,2.73782,2.73763,2.73782,3000000.0
2007-04-03 02:43:00,2.73781,2.73781,2.73748,2.73773,10000000.0
2007-04-03 02:44:00,2.73771,2.73771,2.73747,2.73763,8000000.0
2007-04-03 02:45:00,2.73765,2.73792,2.73762,2.73762,7000000.0
2007-04-03 02:46:00,2.73716,2.73856,2.73716,2.73856,7000000.0
2007-04-03 02:47:00,2.73871,2.73915,2.73871,2.73915,8000000.0
2007-04-03 02:48:00,2.73903,2.73935,2.73886,2.73886,8000000.0
2007-04-03 02:49:00,2.73895,2.73918,2.73893,2.7391,7000000.0
2007-04-03 02:50:00,2.73904,2.7392,2.73837,2.73837,11000000.0
2007-04-03 02:51:00,2.7377,2.73781,2.7374,2.7374,8000000.0
2007-04-03 02:52:00,2.73752,2.73752,2.73727,2.73751,11000000.0
2007-04-03 02:53:00,2.73773,2.73773,2.7376,2.73761,8000000.0
2007-04-03 02:54:00,2.73743,2.73743,2.73661,2.73739,10000000.0
2007-04-03 02:55:00,2.73768,2.73768,2.73663,2.73694,8000000.0
2007-04-03 02:56:00,2.73678,2.73688,2.73676,2.73677,7000000.0
2007-04-03 02:57:00,2.737,2.73716,2.73686,2.73686,9000000.0
2007-04-03 02:58:00,2.73659,2.73741,2.73659,2.73741,8000000.0
2007-04-03 02:59:00,2.73755,2.738,2.73755,2.73768,5000000.0
2007-04-03 03:00:00,2.7385,2.73891,2.73828,2.73828,10000000.0
2007-04-03 03:01:00,2.73831,2.7386,2.73801,2.73801,11000000.0
2007-04-03 03:02:00,2.7384,2.73856,2.73839,2.73853,7000000.0
2007-04-03 03:03:00,2.73862,2.73875,2.73763,2.73763,7000000.0
2007-04-03 03:04:00,2.73734,2.73734,2.73642,2.73644,8000000.0
2007-04-03 03:05:00,2.73674,2.73711,2.73674,2.73711,11000000.0
2007-04-03 03:06:00,2.73678,2.73721,2.7361,2.73721,7000000.0
2007-04-03 03:07:00,2.73719,2.73745,2.73719,2.73745,8000000.0
2007-04-03 03:08:00,2.73715,2.73723,2.73699,2.73723,8000000.0
2007-04-03 03:09:00,2.73698,2.73702,2.73685,2.73702,9000000.0
2007-04-03 03:10:00,2.7369,2.73696,2.73644,2.73662,7000000.0
2007-04-03 03:11:00,2.73706,2.73738,2.73706,2.73714,8000000.0
2007-04-03 03:12:00,2.73743,2.7375,2.73717,2.73717,8000000.0
2007-04-03 03:13:00,2.73747,2.73763,2.73743,2.73763,7000000.0
2007-04-03 03:14:00,2.73789,2.7383,2.73789,2.7383,8000000.0
2007-04-03 03:15:00,2.73826,2.73848,2.73826,2.73832,8000000.0
2007-04-03 03:16:00,2.73792,2.73797,2.73741,2.73795,11000000.0
2007-04-03 03:17:00,2.7384,2.7384,2.73748,2.73788,11000000.0
2007-04-03 03:18:00,2.73836,2.73836,2.73807,2.73825,7000000.0
2007-04-03 03:19:00,2.73742,2.73745,2.7371,2.7372,8000000.0
2007-04-03 03:20:00,2.73831,2.73903,2.73812,2.73812,9000000.0
2007-04-03 03:21:00,2.73834,2.73866,2.73834,2.73865,7000000.0
2007-04-03 03:22:00,2.73888,2.73888,2.73867,2.73887,6000000.0
2007-04-03 03:23:00,2.73849,2.73873,2.73849,2.7387,5000000.0
2007-04-03 03:24:00,2.73871,2.73871,2.73835,2.7384,7000000.0
2007-04-03 03:25:00,2.73842,2.73895,2.73842,2.73881,10000000.0
2007-04-03 03:26:00,2.73894,2.73894,2.73816,2.73846,5000000.0
2007-04-03 03:27:00,2.73887,2.73913,2.73887,2.73913,7000000.0
2007-04-03 03:28:00,2.739,2.73911,2.73884,2.73911,8000000.0
2007-04-03 03:29:00,2.7391,2.7391,2.7386,2.73909,9000000.0
2007-04-03 03:30:00,2.73938,2.73938,2.73877,2.73926,8000000.0
2007-04-03 03:31:00,2.7393,2.73931,2.73851,2.73851,7000000.0
2007-04-03 03:32:00,2.73807,2.7384,2.73752,2.7384,8000000.0
2007-04-03 03:33:00,2.73821,2.73821,2.73794,2.73795,8000000.0
2007-04-03 03:34:00,2.73811,2.73832,2.73811,2.73824,8000000.0
2007-04-03 03:35:00,2.73808,2.73834,2.73803,2.73834,8000000.0
2007-04-03 03:36:00,2.73826,2.73834,2.73814,2.73814,7000000.0
2007-04-03 03:37:00,2.73825,2.73839,2.73806,2.73839,11000000.0
2007-04-03 03:38:00,2.7385,2.73866,2.73839,2.73839,5000000.0
2007-04-03 03:39:00,2.73821,2.73869,2.73821,2.7385,10000000.0
2007-04-03 03:40:00,2.73849,2.73934,2.73849,2.73934,6800000.0
2007-04-03 03:41:00,2.73953,2.73953,2.7393,2.7393,9000000.0
2007-04-03 03:42:00,2.73916,2.7393,2.73909,2.73913,8000000.0
2007-04-03 03:43:00,2.73899,2.73899,2.73874,2.73874,8000000.0
2007-04-03 03:44:00,2.73871,2.73884,2.73869,2.73869,8000000.0
2007-04-03 03:46:00,2.73891,2.73938,2.73891,2.73937,7000000.0
2007-04-03 03:47:00,2.73912,2.73915,2.73892,2.73912,11000000.0
2007-04-03 03:48:00,2.73948,2.73949,2.73918,2.73949,11000000.0
2007-04-03 03:49:00,2.73959,2.73971,2.73941,2.73954,7000000.0
2007-04-03 03:50:00,2.73942,2.73943,2.73933,2.73933,5000000.0
2007-04-03 03:52:00,2.73952,2.73952,2.73907,2.73921,8000000.0
2007-04-03 03:53:00,2.73872,2.73878,2.73844,2.73878,10000000.0
2007-04-03 03:54:00,2.73905,2.73905,2.7382,2.7382,7000000.0
2007-04-03 03:55:00,2.73809,2.73833,2.73799,2.73799,11000000.0
2007-04-03 03:56:00,2.73813,2.73852,2.73813,2.73841,8000000.0
2007-04-03 03:57:00,2.73827,2.73827,2.73784,2.73799,7000000.0
2007-04-03 03:58:00,2.7386,2.73876,2.73822,2.73822,7000000.0
2007-04-03 03:59:00,2.73814,2.73864,2.73805,2.73864,8000000.0
2007-04-03 04:00:00,2.73871,2.73871,2.73849,2.73849,8000000.0
2007-04-03 04:01:00,2.73851,2.73874,2.73849,2.73849,11000000.0
2007-04-03 04:02:00,2.73856,2.73875,2.73846,2.73868,11000000.0
2007-04-03 04:03:00,2.73786,2.73852,2.73769,2.73811,7000000.0
2007-04-03 04:04:00,2.73866,2.73869,2.73845,2.73851,7000000.0
2007-04-03 04:05:00,2.73839,2.73922,2.73826,2.73908,8000000.0
2007-04-03 04:06:00,2.73834,2.73878,2.73802,2.73806,8800000.0
2007-04-03 04:07:00,2.7389,2.7389,2.73769,2.73769,7000000.0
2007-04-03 04:08:00,2.73874,2.73874,2.73857,2.73857,9000000.0
2007-04-03 04:09:00,2.73836,2.73836,2.73809,2.73809,8000000.0
2007-04-03 04:10:00,2.73814,2.73833,2.73799,2.73815,11000000.0
2007-04-03 04:11:00,2.73846,2.73874,2.73846,2.73874,8000000.0
2007-04-03 04:12:00,2.73856,2.73856,2.738,2.73821,8000000.0
2007-04-03 04:13:00,2.73804,2.7383,2.73758,2.73812,7000000.0
2007-04-03 04:14:00,2.73843,2.73843,2.73824,2.73824,4000000.0
2007-04-03 04:15:00,2.73795,2.73809,2.73735,2.73791,8000000.0
2007-04-03 04:16:00,2.73827,2.73827,2.7379,2.73826,8000000.0
2007-04-03 04:17:00,2.73766,2.73866,2.73749,2.73866,9000000.0
2007-04-03 04:18:00,2.73834,2.73839,2.73832,2.73832,5000000.0
2007-04-03 04:19:00,2.73826,2.73826,2.73801,2.73818,8000000.0
2007-04-03 04:20:00,2.73816,2.73826,2.73814,2.73824,8000000.0
2007-04-03 04:21:00,2.73819,2.73823,2.73808,2.7381,7000000.0
2007-04-03 04:22:00,2.73777,2.73789,2.73771,2.73789,8000000.0
2007-04-03 04:23:00,2.73779,2.73779,2.73739,2.73747,10000000.0
2007-04-03 04:24:00,2.73752,2.73779,2.73752,2.73768,8000000.0
2007-04-03 04:25:00,2.7376,2.7376,2.73726,2.73726,10000000.0
2007-04-03 04:26:00,2.7373,2.73785,2.7373,2.73785,9000000.0
2007-04-03 04:27:00,2.73786,2.73791,2.73752,2.73791,8000000.0
2007-04-03 04:28:00,2.738,2.73844,2.73785,2.73844,5000000.0
2007-04-03 04:29:00,2.73855,2.73875,2.73855,2.73872,7000000.0
2007-04-03 04:30:00,2.73855,2.73855,2.73842,2.73852,8000000.0
2007-04-03 04:32:00,2.73868,2.73869,2.73838,2.73869,5000000.0
2007-04-03 04:33:00,2.73902,2.7391,2.7386,2.73884,8000000.0
2007-04-03 04:34:00,2.73749,2.73794,2.73749,2.73794,7000000.0
2007-04-03 04:35:00,2.73853,2.73853,2.73726,2.73726,7000000.0
2007-04-03 04:36:00,2.73875,2.73899,2.73857,2.73899,8000000.0
2007-04-03 04:37:00,2.73913,2.73917,2.73899,2.73899,7000000.0
2007-04-03 04:38:00,2.7392,2.73952,2.73903,2.73952,5000000.0
2007-04-03 04:39:00,2.739,2.73976,2.73896,2.73976,5000000.0
2007-04-03 04:40:00,2.73975,2.73975,2.73933,2.73933,8000000.0
2007-04-03 04:41:00,2.73996,2.74016,2.73914,2.73914,5000000.0
2007-04-03 04:42:00,2.73975,2.74046,2.73975,2.74046,5000000.0
2007-04-03 04:43:00,2.74021,2.74048,2.74021,2.74034,9000000.0
2007-04-03 04:44:00,2.7393,2.73974,2.73914,2.73926,7000000.0
2007-04-03 04:45:00,2.7404,2.7404,2.73942,2.73942,8000000.0
2007-04-03 04:46:00,2.73947,2.73955,2.73924,2.73924,10000000.0
2007-04-03 04:47:00,2.73932,2.73953,2.73922,2.73942,10000000.0
2007-04-03 04:48:00,2.73931,2.73972,2.73925,2.73972,7000000.0
2007-04-03 04:49:00,2.73975,2.7398,2.73966,2.73969,8000000.0
2007-04-03 04:50:00,2.73976,2.7398,2.73976,2.7398,2000000.0
2007-04-03 04:51:00,2.73971,2.73983,2.73911,2.73928,9000000.0
2007-04-03 04:52:00,2.73992,2.73992,2.73976,2.73979,7000000.0
2007-04-03 04:53:00,2.73956,2.73975,2.73956,2.73975,7000000.0
2007-04-03 04:54:00,2.73979,2.74036,2.73979,2.74036,9000000.0
2007-04-03 04:55:00,2.74051,2.74066,2.74023,2.74066,8000000.0
2007-04-03 04:56:00,2.74092,2.74159,2.74092,2.74159,7000000.0
2007-04-03 04:57:00,2.74123,2.74129,2.74109,2.74118,7000000.0
2007-04-03 04:58:00,2.74157,2.7419,2.74115,2.74115,11000000.0
2007-04-03 04:59:00,2.74104,2.74162,2.74104,2.74162,7000000.0
2007-04-03 05:00:00,2.74188,2.74195,2.74165,2.74189,10000000.0
2007-04-03 05:01:00,2.74181,2.74181,2.7417,2.74172,11000000.0
2007-04-03 05:02:00,2.74172,2.74176,2.74155,2.74176,7000000.0
2007-04-03 05:03:00,2.7417,2.7417,2.74109,2.74155,7000000.0
2007-04-03 05:04:00,2.74168,2.74168,2.74109,2.7412,8000000.0
2007-04-03 05:05:00,2.74146,2.74178,2.74146,2.74178,7000000.0
2007-04-03 05:06:00,2.74043,2.74108,2.74043,2.74108,8000000.0
2007-04-03 05:07:00,2.74167,2.74167,2.74113,2.74113,10000000.0
2007-04-03 05:08:00,2.74078,2.74142,2.74078,2.74142,7000000.0
2007-04-03 05:09:00,2.74138,2.74141,2.74122,2.74122,8000000.0
2007-04-03 05:10:00,2.74131,2.74131,2.74073,2.74082,7000000.0
2007-04-03 05:11:00,2.74015,2.74015,2.73987,2.74012,10000000.0
2007-04-03 05:12:00,2.74086,2.74124,2.74086,2.7411,7000000.0
2007-04-03 05:13:00,2.74112,2.74125,2.7411,2.74114,8000000.0
2007-04-03 05:14:00,2.74151,2.74155,2.74084,2.74084,7000000.0
2007-04-03 05:15:00,2.74117,2.74143,2.74117,2.74143,7000000.0
2007-04-03 05:16:00,2.74177,2.74178,2.74158,2.74158,7000000.0
2007-04-03 05:17:00,2.74154,2.74169,2.74138,2.74146,8000000.0
2007-04-03 05:18:00,2.74198,2.74198,2.74047,2.74111,8000000.0
2007-04-03 05:19:00,2.74172,2.74172,2.74146,2.74171,7000000.0
2007-04-03 05:20:00,2.74176,2.74183,2.74171,2.74173,8800000.0
2007-04-03 05:21:00,2.7407,2.74075,2.74062,2.74063,8000000.0
2007-04-03 05:22:00,2.74125,2.74204,2.74125,2.74204,7000000.0
2007-04-03 05:23:00,2.74142,2.74142,2.74095,2.74095,7000000.0
2007-04-03 05:24:00,2.74133,2.7417,2.74129,2.74129,10000000.0
2007-04-03 05:25:00,2.74096,2.74148,2.74096,2.74148,3000000.0
2007-04-03 05:26:00,2.74119,2.74119,2.74072,2.74085,7000000.0
2007-04-03 05:27:00,2.74106,2.74143,2.74106,2.74113,9000000.0
2007-04-03 05:28:00,2.74121,2.74134,2.74107,2.74134,7000000.0
2007-04-03 05:29:00,2.74112,2.74125,2.7411,2.74123,7000000.0
2007-04-03 05:30:00,2.74124,2.74124,2.74058,2.74058,5000000.0
2007-04-03 05:31:00,2.74129,2.74129,2.74073,2.74073,10000000.0
2007-04-03 05:32:00,2.74106,2.74127,2.74104,2.74104,9000000.0
2007-04-03 05:33:00,2.74128,2.74128,2.74103,2.74107,11000000.0
2007-04-03 05:34:00,2.74052,2.74052,2.74011,2.74024,7000000.0
2007-04-03 05:35:00,2.74091,2.74105,2.7409,2.74105,7000000.0
2007-04-03 05:36:00,2.74152,2.74157,2.7415,2.7415,7000000.0
2007-04-03 05:37:00,2.74116,2.74137,2.74116,2.74122,7000000.0
2007-04-03 05:38:00,2.74124,2.74124,2.74093,2.74098,8000000.0
2007-04-03 05:39:00,2.74096,2.74105,2.74086,2.74086,8000000.0
2007-04-03 05:40:00,2.7408,2.7408,2.74013,2.74038,8000000.0
2007-04-03 05:41:00,2.74059,2.7409,2.74043,2.74068,9000000.0
2007-04-03 05:42:00,2.74103,2.74103,2.74066,2.74066,7000000.0
2007-04-03 05:43:00,2.7408,2.74091,2.74076,2.74091,8000000.0
2007-04-03 05:44:00,2.74122,2.74166,2.7411,2.74166,7000000.0
2007-04-03 05:45:00,2.74167,2.74174,2.74155,2.74164,11000000.0
2007-04-03 05:46:00,2.74131,2.74131,2.74086,2.74086,9000000.0
2007-04-03 05:47:00,2.74085,2.74116,2.74085,2.74116,8000000.0
2007-04-03 05:48:00,2.74036,2.74061,2.73982,2.73982,8000000.0
2007-04-03 05:49:00,2.74124,2.74145,2.74124,2.74131,8000000.0
2007-04-03 05:50:00,2.74145,2.74145,2.74129,2.74138,8000000.0
2007-04-03 05:51:00,2.74091,2.74125,2.7401,2.7401,10000000.0
2007-04-03 05:52:00,2.74057,2.74098,2.74057,2.74098,7000000.0
2007-04-03 05:53:00,2.74103,2.74131,2.74092,2.74109,8000000.0
2007-04-03 05:54:00,2.74117,2.74131,2.741,2.74109,9800000.0
2007-04-03 05:55:00,2.74083,2.74113,2.74083,2.741,7000000.0
2007-04-03 05:56:00,2.74032,2.74104,2.73988,2.73988,8000000.0
2007-04-03 05:57:00,2.74099,2.74122,2.74099,2.74122,8000000.0
2007-04-03 05:58:00,2.74117,2.74117,2.74084,2.74093,6000000.0
2007-04-03 05:59:00,2.74066,2.74105,2.74066,2.74078,7000000.0
2007-04-03 06:00:00,2.74137,2.74151,2.74007,2.74007,8000000.0
2007-04-03 06:01:00,2.74097,2.74147,2.74067,2.74147,9000000.0
2007-04-03 06:02:00,2.74185,2.74186,2.74182,2.74182,8000000.0
2007-04-03 06:03:00,2.74154,2.74155,2.74106,2.74155,9000000.0
2007-04-03 06:04:00,2.7412,2.74135,2.74098,2.74111,8000000.0
2007-04-03 06:05:00,2.74078,2.74154,2.74078,2.74081,9000000.0
2007-04-03 06:06:00,2.74087,2.74098,2.74075,2.74077,9000000.0
2007-04-03 06:07:00,2.7411,2.74136,2.7411,2.74136,8000000.0
2007-04-03 06:08:00,2.74118,2.74118,2.74065,2.74069,7000000.0
2007-04-03 06:09:00,2.74131,2.74131,2.74069,2.74069,9000000.0
2007-04-03 06:10:00,2.74074,2.74113,2.74051,2.74051,7000000.0
2007-04-03 06:11:00,2.74088,2.74109,2.74082,2.74085,6800000.0
2007-04-03 06:12:00,2.74061,2.74061,2.74035,2.74056,7000000.0
2007-04-03 06:13:00,2.74057,2.74097,2.74045,2.74097,7000000.0
2007-04-03 06:14:00,2.74096,2.74096,2.74,2.74017,8000000.0
2007-04-03 06:15:00,2.73999,2.74023,2.73995,2.73995,11000000.0
2007-04-03 06:16:00,2.73934,2.73964,2.73922,2.73964,7000000.0
2007-04-03 06:17:00,2.73969,2.73969,2.73907,2.73907,8000000.0
2007-04-03 06:18:00,2.73837,2.73894,2.73837,2.73851,8000000.0
2007-04-03 06:19:00,2.73876,2.73876,2.73832,2.73832,10000000.0
2007-04-03 06:20:00,2.73846,2.73896,2.73846,2.73896,7000000.0
2007-04-03 06:21:00,2.73871,2.73883,2.7387,2.7387,8000000.0
2007-04-03 06:22:00,2.73912,2.73912,2.73864,2.73864,7000000.0
2007-04-03 06:23:00,2.7379,2.7388,2.7379,2.7388,9000000.0
2007-04-03 06:24:00,2.73881,2.73881,2.73835,2.73852,10000000.0
2007-04-03 06:25:00,2.73852,2.7387,2.73818,2.73818,10000000.0
2007-04-03 06:26:00,2.73799,2.73844,2.73789,2.73844,8000000.0
2007-04-03 06:27:00,2.73761,2.73824,2.73749,2.73824,8000000.0
2007-04-03 06:28:00,2.73801,2.73813,2.73733,2.73813,7000000.0
2007-04-03 06:29:00,2.73864,2.73864,2.73812,2.73812,7000000.0
2007-04-03 06:30:00,2.73846,2.73866,2.73836,2.73856,8000000.0
2007-04-03 06:31:00,2.73866,2.73866,2.73834,2.73834,7000000.0
2007-04-03 06:32:00,2.7384,2.73849,2.73838,2.73839,5000000.0
2007-04-03 06:33:00,2.73825,2.73872,2.73812,2.73872,8000000.0
2007-04-03 06:34:00,2.7386,2.7386,2.73778,2.73788,10000000.0
2007-04-03 06:35:00,2.73831,2.73849,2.73805,2.73849,9000000.0
2007-04-03 06:36:00,2.73892,2.73892,2.73838,2.73885,8000000.0
2007-04-03 06:37:00,2.7389,2.7389,2.73845,2.73845,8000000.0
2007-04-03 06:38:00,2.73882,2.73914,2.73882,2.73914,3000000.0
2007-04-03 06:39:00,2.73963,2.74066,2.73963,2.74066,11000000.0
2007-04-03 06:40:00,2.74072,2.74085,2.74066,2.74066,5000000.0
2007-04-03 06:41:00,2.7404,2.7404,2.73993,2.74035,7000000.0
2007-04-03 06:42:00,2.7403,2.7403,2.73994,2.74003,5000000.0
2007-04-03 06:43:00,2.74022,2.74022,2.73993,2.74022,8000000.0
2007-04-03 06:44:00,2.74018,2.74018,2.73845,2.73998,7000000.0
2007-04-03 06:45:00,2.73927,2.73977,2.73927,2.73975,7000000.0
2007-04-03 06:46:00,2.7397,2.7397,2.73904,2.73904,5000000.0
2007-04-03 06:47:00,2.7387,2.73895,2.73817,2.73847,8000000.0
2007-04-03 06:48:00,2.7392,2.73937,2.73917,2.73929,7000000.0
2007-04-03 06:49:00,2.73933,2.73933,2.73911,2.73911,9000000.0
2007-04-03 06:50:00,2.73904,2.73904,2.73759,2.73759,7000000.0
2007-04-03 06:51:00,2.73736,2.7379,2.73736,2.73781,8000000.0
2007-04-03 06:52:00,2.73793,2.73793,2.7376,2.73776,10000000.0
2007-04-03 06:53:00,2.73768,2.73768,2.73726,2.73726,9000000.0
2007-04-03 06:54:00,2.73711,2.73729,2.73711,2.73716,7000000.0
2007-04-03 06:55:00,2.73724,2.73724,2.73688,2.7372,8000000.0
2007-04-03 06:56:00,2.73729,2.73729,2.73691,2.73703,7000000.0
2007-04-03 06:57:00,2.73666,2.73718,2.73652,2.73718,7000000.0
2007-04-03 06:58:00,2.73697,2.73756,2.73697,2.73756,8000000.0
2007-04-03 06:59:00,2.73755,2.73755,2.73721,2.73737,8000000.0
2007-04-03 07:00:00,2.73742,2.7376,2.73724,2.73724,8000000.0
2007-04-03 07:01:00,2.7371,2.73766,2.73691,2.73766,8000000.0
2007-04-03 07:02:00,2.73769,2.73792,2.73769,2.73781,7000000.0
2007-04-03 07:03:00,2.73805,2.73805,2.73741,2.73741,8000000.0
2007-04-03 07:04:00,2.73795,2.73795,2.7375,2.73757,11000000.0
2007-04-03 07:05:00,2.73703,2.73703,2.73433,2.73433,8000000.0
2007-04-03 07:06:00,2.73796,2.73825,2.73781,2.73825,11000000.0
2007-04-03 07:07:00,2.73865,2.73895,2.73864,2.73895,6000000.0
2007-04-03 07:08:00,2.73906,2.73906,2.73867,2.73882,11000000.0
2007-04-03 07:09:00,2.73904,2.73904,2.73859,2.73859,8000000.0
2007-04-03 07:10:00,2.73875,2.73899,2.73868,2.73899,8000000.0
2007-04-03 07:11:00,2.73879,2.7396,2.73879,2.73952,8000000.0
2007-04-03 07:12:00,2.73939,2.73939,2.73874,2.73874,8000000.0
2007-04-03 07:13:00,2.73886,2.73914,2.73886,2.73914,7000000.0
2007-04-03 07:14:00,2.73927,2.73931,2.73926,2.73926,5000000.0
2007-04-03 07:15:00,2.73879,2.73957,2.73864,2.73954,11000000.0
2007-04-03 07:16:00,2.73925,2.73955,2.73925,2.73953,7000000.0
2007-04-03 07:17:00,2.73927,2.73927,2.73871,2.73871,11000000.0
2007-04-03 07:18:00,2.73864,2.73928,2.73864,2.73928,6800000.0
2007-04-03 07:19:00,2.73829,2.73953,2.73829,2.73953,8000000.0
2007-04-03 07:20:00,2.73919,2.7396,2.73919,2.73928,6000000.0
2007-04-03 07:21:00,2.73911,2.73981,2.73911,2.73968,9000000.0
2007-04-03 07:22:00,2.74018,2.74028,2.74018,2.74018,8000000.0
2007-04-03 07:23:00,2.74037,2.74046,2.73992,2.74005,7000000.0
2007-04-03 07:24:00,2.74002,2.74014,2.73975,2.73975,11000000.0
2007-04-03 07:25:00,2.7397,2.73991,2.73907,2.73907,11000000.0
2007-04-03 07:26:00,2.73958,2.73975,2.7395,2.73968,8000000.0
2007-04-03 07:27:00,2.7396,2.7396,2.73927,2.73932,7000000.0
2007-04-03 07:28:00,2.73946,2.73984,2.73946,2.73958,10000000.0
2007-04-03 07:29:00,2.73963,2.73969,2.73942,2.73944,10000000.0
2007-04-03 07:30:00,2.73911,2.73934,2.73903,2.73934,7000000.0
2007-04-03 07:31:00,2.7393,2.73956,2.7392,2.73936,7800000.0
2007-04-03 07:32:00,2.73935,2.73958,2.73935,2.73958,6000000.0
2007-04-03 07:33:00,2.73966,2.73966,2.73926,2.73952,8000000.0
2007-04-03 07:34:00,2.7394,2.74071,2.7394,2.74071,7000000.0
2007-04-03 07:35:00,2.74108,2.74144,2.74107,2.74144,7000000.0
2007-04-03 07:36:00,2.74192,2.74195,2.74098,2.74098,7000000.0
2007-04-03 07:37:00,2.74104,2.74123,2.74104,2.74118,7000000.0
2007-04-03 07:38:00,2.74113,2.74121,2.74081,2.74085,7000000.0
2007-04-03 07:39:00,2.74086,2.74118,2.74086,2.7411,5000000.0
2007-04-03 07:40:00,2.74087,2.74109,2.74087,2.74093,8000000.0
2007-04-03 07:41:00,2.7411,2.74111,2.74084,2.741,8000000.0
2007-04-03 07:42:00,2.74101,2.74101,2.74006,2.74006,6000000.0
2007-04-03 07:43:00,2.74038,2.74051,2.74029,2.74051,8000000.0
2007-04-03 07:44:00,2.74016,2.74125,2.74016,2.74125,8000000.0
2007-04-03 07:45:00,2.74066,2.74083,2.73856,2.74037,8000000.0
2007-04-03 07:46:00,2.74071,2.74071,2.74041,2.74064,11000000.0
2007-04-03 07:47:00,2.74052,2.74056,2.74035,2.74047,7000000.0
2007-04-03 07:48:00,2.74068,2.74072,2.7406,2.74067,7000000.0
2007-04-03 07:49:00,2.74064,2.74075,2.74039,2.74075,8000000.0
2007-04-03 07:50:00,2.74112,2.74112,2.74031,2.74095,11000000.0
2007-04-03 07:51:00,2.74237,2.74479,2.74237,2.74479,7000000.0
2007-04-03 07:52:00,2.74379,2.74379,2.7434,2.74347,7000000.0
2007-04-03 07:53:00,2.7435,2.74368,2.74342,2.74346,10000000.0
2007-04-03 07:54:00,2.74391,2.74391,2.74316,2.74316,8000000.0
2007-04-03 07:55:00,2.74325,2.74405,2.74325,2.74373,10000000.0
2007-04-03 07:56:00,2.74337,2.74358,2.74319,2.74319,9000000.0
2007-04-03 07:57:00,2.74313,2.74332,2.74308,2.74332,7000000.0
2007-04-03 07:58:00,2.74343,2.7439,2.74343,2.7438,8000000.0
2007-04-03 07:59:00,2.7443,2.74435,2.74407,2.74418,8000000.0
2007-04-03 08:00:00,2.74379,2.7439,2.74337,2.74337,9000000.0
2007-04-03 08:01:00,2.7431,2.74355,2.7431,2.74324,7000000.0
2007-04-03 08:02:00,2.74353,2.74368,2.74286,2.74286,7000000.0
2007-04-03 08:03:00,2.74276,2.74319,2.74276,2.74314,8000000.0
2007-04-03 08:04:00,2.74302,2.74302,2.74269,2.7429,8000000.0
2007-04-03 08:05:00,2.74269,2.74295,2.74251,2.74251,8000000.0
2007-04-03 08:06:00,2.74328,2.74328,2.74286,2.74295,9000000.0
2007-04-03 08:07:00,2.74336,2.74383,2.74336,2.74337,8000000.0
2007-04-03 08:08:00,2.74336,2.74341,2.74331,2.74334,7000000.0
2007-04-03 08:09:00,2.74316,2.74318,2.74283,2.74283,11000000.0
2007-04-03 08:10:00,2.74311,2.74351,2.74311,2.7435,11000000.0
2007-04-03 08:11:00,2.74408,2.74435,2.74408,2.74433,7000000.0
2007-04-03 08:12:00,2.74447,2.74486,2.74447,2.74453,11000000.0
2007-04-03 08:13:00,2.74441,2.74441,2.74384,2.74428,10000000.0
2007-04-03 08:14:00,2.74492,2.74496,2.74431,2.74431,8000000.0
2007-04-03 08:15:00,2.74464,2.74482,2.74464,2.74482,3000000.0
2007-04-03 08:16:00,2.74481,2.74481,2.74418,2.74418,8000000.0
2007-04-03 08:17:00,2.74378,2.74426,2.74327,2.74327,9000000.0
2007-04-03 08:18:00,2.74279,2.74281,2.74179,2.74227,10000000.0
2007-04-03 08:19:00,2.74218,2.74237,2.74217,2.74237,9000000.0
2007-04-03 08:20:00,2.74178,2.74178,2.74125,2.74128,8000000.0
2007-04-03 08:21:00,2.74046,2.74046,2.73987,2.74007,9000000.0
2007-04-03 08:22:00,2.74029,2.74109,2.74029,2.74109,8000000.0
2007-04-03 08:23:00,2.74169,2.74206,2.74169,2.74203,8000000.0
2007-04-03 08:24:00,2.7421,2.74247,2.7421,2.74236,11000000.0
2007-04-03 08:25:00,2.74244,2.74268,2.74226,2.74226,9000000.0
2007-04-03 08:26:00,2.74197,2.74265,2.74186,2.74265,5000000.0
2007-04-03 08:27:00,2.74279,2.74302,2.7426,2.74267,11000000.0
2007-04-03 08:28:00,2.74255,2.74264,2.74208,2.74208,6000000.0
2007-04-03 08:29:00,2.74236,2.74279,2.74236,2.74279,7000000.0
2007-04-03 08:30:00,2.74255,2.74289,2.74255,2.74289,4000000.0
2007-04-03 08:31:00,2.74266,2.74268,2.7423,2.74258,9000000.0
2007-04-03 08:32:00,2.74258,2.74301,2.74247,2.74301,10000000.0
2007-04-03 08:33:00,2.74344,2.74386,2.74344,2.74372,11000000.0
2007-04-03 08:34:00,2.74367,2.74403,2.7416,2.74351,10000000.0
2007-04-03 08:35:00,2.74366,2.74378,2.74362,2.74362,7000000.0
2007-04-03 08:36:00,2.74354,2.74354,2.74322,2.74334,7000000.0
2007-04-03 08:37:00,2.74266,2.74286,2.74257,2.74263,7000000.0
2007-04-03 08:38:00,2.74237,2.74273,2.74036,2.74273,7000000.0
2007-04-03 08:39:00,2.7425,2.74293,2.7425,2.74291,9000000.0
2007-04-03 08:40:00,2.74284,2.74307,2.74233,2.74233,8000000.0
2007-04-03 08:41:00,2.74233,2.74233,2.74205,2.74205,8000000.0
2007-04-03 08:42:00,2.74232,2.74232,2.74163,2.74171,7000000.0
2007-04-03 08:43:00,2.74166,2.74186,2.74165,2.74174,10000000.0
2007-04-03 08:44:00,2.74199,2.74226,2.74186,2.74218,9000000.0
2007-04-03 08:45:00,2.74233,2.7429,2.74222,2.7429,7000000.0
2007-04-03 08:46:00,2.74265,2.74302,2.74255,2.74302,8000000.0
2007-04-03 08:47:00,2.74367,2.74367,2.74319,2.7432,8000000.0
2007-04-03 08:48:00,2.74306,2.74318,2.74298,2.74301,7000000.0
2007-04-03 08:49:00,2.74312,2.7432,2.74296,2.7432,8000000.0
2007-04-03 08:50:00,2.74308,2.74314,2.7426,2.7426,7000000.0
2007-04-03 08:51:00,2.74242,2.74252,2.74233,2.74233,8000000.0
2007-04-03 08:52:00,2.74261,2.74279,2.74245,2.74268,6800000.0
2007-04-03 08:53:00,2.74272,2.74291,2.74267,2.74282,10000000.0
2007-04-03 08:54:00,2.74324,2.74407,2.74324,2.74407,8000000.0
2007-04-03 08:55:00,2.74399,2.74427,2.74346,2.74427,8000000.0
2007-04-03 08:56:00,2.74442,2.74442,2.74392,2.74392,5000000.0
2007-04-03 08:57:00,2.74371,2.74388,2.74326,2.74388,8000000.0
2007-04-03 08:58:00,2.74399,2.74446,2.74385,2.74446,10000000.0
2007-04-03 08:59:00,2.74509,2.74559,2.74509,2.74542,11000000.0
2007-04-03 09:00:00,2.74538,2.74541,2.74513,2.74541,8000000.0
2007-04-03 09:01:00,2.74551,2.74558,2.74533,2.74558,7000000.0
2007-04-03 09:02:00,2.74557,2.74575,2.74555,2.74555,6000000.0
2007-04-03 09:03:00,2.74551,2.74595,2.74541,2.74541,8000000.0
2007-04-03 09:04:00,2.74505,2.74505,2.74468,2.74471,7000000.0
2007-04-03 09:05:00,2.74466,2.74492,2.74464,2.74464,10000000.0
2007-04-03 09:06:00,2.74502,2.74514,2.74486,2.74512,11000000.0
2007-04-03 09:07:00,2.74505,2.74525,2.74499,2.74499,7000000.0
2007-04-03 09:08:00,2.74504,2.74509,2.74489,2.74492,7800000.0
2007-04-03 09:09:00,2.74472,2.74502,2.74424,2.74424,8000000.0
2007-04-03 09:10:00,2.7444,2.7444,2.74401,2.74409,7000000.0
2007-04-03 09:11:00,2.74462,2.74497,2.74362,2.74497,8000000.0
2007-04-03 09:12:00,2.74564,2.74651,2.74564,2.74651,5000000.0
2007-04-03 09:13:00,2.74579,2.74579,2.74513,2.74547,8000000.0
2007-04-03 09:14:00,2.74512,2.74623,2.74512,2.74623,6000000.0
2007-04-03 09:15:00,2.74603,2.74606,2.74591,2.74591,10000000.0
2007-04-03 09:16:00,2.74622,2.74622,2.74587,2.74587,6000000.0
2007-04-03 09:17:00,2.74603,2.74603,2.74563,2.74563,7000000.0
2007-04-03 09:18:00,2.74547,2.74561,2.74532,2.74549,11000000.0
2007-04-03 09:19:00,2.74534,2.74586,2.74534,2.74586,8000000.0
2007-04-03 09:20:00,2.74564,2.74578,2.74536,2.74537,8000000.0
2007-04-03 09:21:00,2.74532,2.74532,2.74497,2.74521,9000000.0
2007-04-03 09:22:00,2.7453,2.7453,2.74469,2.74494,10800000.0
2007-04-03 09:23:00,2.74353,2.74434,2.74353,2.74392,8000000.0
2007-04-03 09:24:00,2.74391,2.74489,2.74391,2.74489,7000000.0
2007-04-03 09:25:00,2.7443,2.74467,2.7443,2.74464,8000000.0
2007-04-03 09:26:00,2.74434,2.74449,2.74429,2.74438,8000000.0
2007-04-03 09:27:00,2.745,2.74522,2.74492,2.74522,7000000.0
2007-04-03 09:28:00,2.74527,2.74562,2.74508,2.74562,6000000.0
2007-04-03 09:29:00,2.74558,2.74601,2.74558,2.74601,10000000.0
2007-04-03 09:30:00,2.74682,2.74731,2.74682,2.74704,8000000.0
2007-04-03 09:31:00,2.74724,2.7475,2.74715,2.74727,7000000.0
2007-04-03 09:32:00,2.74738,2.74805,2.74738,2.74805,8000000.0
2007-04-03 09:33:00,2.74739,2.74739,2.74668,2.74685,9000000.0
2007-04-03 09:34:00,2.74664,2.74664,2.74581,2.74581,7000000.0
2007-04-03 09:35:00,2.74531,2.74543,2.74506,2.74506,7000000.0
2007-04-03 09:36:00,2.74467,2.74516,2.74467,2.74516,10000000.0
2007-04-03 09:37:00,2.74499,2.74499,2.74434,2.74434,8000000.0
2007-04-03 09:38:00,2.74414,2.74414,2.74356,2.74356,7000000.0
2007-04-03 09:39:00,2.74363,2.74501,2.74363,2.74501,8000000.0
2007-04-03 09:40:00,2.74512,2.74535,2.7449,2.74535,6000000.0
2007-04-03 09:41:00,2.74473,2.74479,2.74449,2.74449,7000000.0
2007-04-03 09:42:00,2.74504,2.74596,2.74504,2.74596,9000000.0
2007-04-03 09:43:00,2.74688,2.74734,2.74681,2.74734,10000000.0
2007-04-03 09:44:00,2.74739,2.74739,2.74724,2.74734,7000000.0
2007-04-03 09:45:00,2.74826,2.74877,2.74826,2.74853,8000000.0
2007-04-03 09:46:00,2.74858,2.74858,2.74798,2.74806,7000000.0
2007-04-03 09:47:00,2.74823,2.74823,2.7477,2.7477,9000000.0
2007-04-03 09:48:00,2.74729,2.74729,2.74632,2.74632,8000000.0
2007-04-03 09:49:00,2.74548,2.74601,2.74544,2.74601,11000000.0
2007-04-03 09:50:00,2.74653,2.74685,2.74638,2.74685,7000000.0
2007-04-03 09:51:00,2.74686,2.74686,2.74648,2.74671,9000000.0
2007-04-03 09:52:00,2.74678,2.7469,2.74665,2.74665,9000000.0
2007-04-03 09:53:00,2.74668,2.74707,2.74668,2.74707,8000000.0
2007-04-03 09:54:00,2.74661,2.74661,2.7463,2.74643,8000000.0
2007-04-03 09:55:00,2.74613,2.74641,2.74613,2.74635,8000000.0
2007-04-03 09:56:00,2.74609,2.74645,2.74609,2.74645,7000000.0
2007-04-03 09:57:00,2.74673,2.74735,2.74673,2.74716,7000000.0
2007-04-03 09:58:00,2.74714,2.74717,2.74697,2.74697,8000000.0
2007-04-03 09:59:00,2.7464,2.7464,2.74608,2.74616,11000000.0
2007-04-03 10:00:00,2.74666,2.74676,2.7465,2.74669,7000000.0
2007-04-03 10:01:00,2.7463,2.74638,2.74539,2.74539,8000000.0
2007-04-03 10:02:00,2.74591,2.74681,2.74591,2.74681,8000000.0
2007-04-03 10:03:00,2.747,2.747,2.74663,2.74678,10000000.0
2007-04-03 10:04:00,2.7466,2.74663,2.74622,2.74622,7800000.0
2007-04-03 10:05:00,2.74696,2.74814,2.74696,2.74814,8000000.0
2007-04-03 10:06:00,2.74823,2.74862,2.74823,2.74862,7000000.0
2007-04-03 10:07:00,2.74876,2.749,2.74856,2.74856,8000000.0
2007-04-03 10:08:00,2.7483,2.74867,2.7483,2.74867,7000000.0
2007-04-03 10:09:00,2.74885,2.74905,2.74823,2.74849,11000000.0
2007-04-03 10:10:00,2.74879,2.74894,2.74875,2.74875,7000000.0
2007-04-03 10:11:00,2.74872,2.7488,2.74859,2.74874,8000000.0
2007-04-03 10:12:00,2.74899,2.74933,2.74896,2.74933,7000000.0
2007-04-03 10:13:00,2.74896,2.74933,2.74896,2.74904,8000000.0
2007-04-03 10:14:00,2.7491,2.74919,2.74891,2.74918,9000000.0
2007-04-03 10:15:00,2.7493,2.7493,2.74905,2.74909,7000000.0
2007-04-03 10:16:00,2.74896,2.74896,2.74839,2.74847,8000000.0
2007-04-03 10:17:00,2.74806,2.74823,2.74786,2.74786,8000000.0
2007-04-03 10:18:00,2.74755,2.74782,2.74755,2.74782,7000000.0
2007-04-03 10:19:00,2.7472,2.74778,2.74682,2.74699,8000000.0
2007-04-03 10:20:00,2.74714,2.74734,2.74661,2.74687,8000000.0
2007-04-03 10:21:00,2.74661,2.74736,2.74659,2.74659,7000000.0
2007-04-03 10:22:00,2.74691,2.74694,2.74594,2.74594,8000000.0
2007-04-03 10:23:00,2.74574,2.74581,2.74555,2.74561,7000000.0
2007-04-03 10:24:00,2.74529,2.74574,2.74525,2.74525,8000000.0
2007-04-03 10:25:00,2.7453,2.7455,2.74498,2.74527,9600000.0
2007-04-03 10:26:00,2.74521,2.74521,2.74474,2.74505,4800000.0
2007-04-03 10:27:00,2.7452,2.74537,2.74475,2.74537,7800000.0
2007-04-03 10:28:00,2.74552,2.74581,2.74552,2.74558,7000000.0
2007-04-03 10:29:00,2.74557,2.74565,2.74553,2.7456,8000000.0
2007-04-03 10:30:00,2.74543,2.74543,2.74499,2.7453,7000000.0
2007-04-03 10:31:00,2.7451,2.74513,2.74484,2.74513,7000000.0
2007-04-03 10:32:00,2.74497,2.745,2.74468,2.745,9000000.0
2007-04-03 10:33:00,2.74528,2.74531,2.74492,2.74492,11000000.0
2007-04-03 10:34:00,2.745,2.74547,2.745,2.74547,7000000.0
2007-04-03 10:35:00,2.74593,2.74621,2.74586,2.74586,8000000.0
2007-04-03 10:36:00,2.7458,2.74647,2.7458,2.74647,8000000.0
2007-04-03 10:37:00,2.74624,2.74645,2.74605,2.74611,11000000.0
2007-04-03 10:38:00,2.74589,2.7459,2.74559,2.74567,7000000.0
2007-04-03 10:39:00,2.74567,2.74567,2.74537,2.74553,7000000.0
2007-04-03 10:40:00,2.74565,2.74567,2.74548,2.74564,8000000.0
2007-04-03 10:41:00,2.74503,2.746,2.74495,2.74572,7000000.0
2007-04-03 10:42:00,2.74596,2.74617,2.74587,2.74613,7000000.0
2007-04-03 10:43:00,2.74633,2.74634,2.74592,2.74592,8000000.0
2007-04-03 10:44:00,2.74653,2.74666,2.74638,2.74666,8000000.0
2007-04-03 10:45:00,2.74632,2.74669,2.74632,2.74668,11000000.0
2007-04-03 10:46:00,2.74687,2.74687,2.74648,2.74675,11000000.0
2007-04-03 10:47:00,2.7467,2.74673,2.74585,2.74669,11000000.0
2007-04-03 10:48:00,2.74693,2.74715,2.74691,2.74715,7000000.0
2007-04-03 10:49:00,2.74671,2.74699,2.74625,2.74699,7000000.0
2007-04-03 10:50:00,2.74702,2.74715,2.74686,2.74697,8000000.0
2007-04-03 10:51:00,2.74622,2.74644,2.74613,2.74635,10000000.0
2007-04-03 10:52:00,2.74646,2.74667,2.74646,2.74665,5000000.0
2007-04-03 10:53:00,2.74558,2.74666,2.74558,2.74607,9000000.0
2007-04-03 10:54:00,2.74599,2.74626,2.74594,2.74594,9000000.0
2007-04-03 10:55:00,2.74539,2.7457,2.74531,2.74546,7000000.0
2007-04-03 10:56:00,2.74545,2.74554,2.74519,2.74541,8000000.0
2007-04-03 10:57:00,2.74552,2.74552,2.74513,2.74522,11000000.0
2007-04-03 10:58:00,2.7454,2.74629,2.7454,2.74629,10000000.0
2007-04-03 10:59:00,2.74577,2.74633,2.74567,2.74633,10000000.0
2007-04-03 11:00:00,2.74635,2.74635,2.74596,2.74608,10000000.0
2007-04-03 11:01:00,2.74511,2.74511,2.74444,2.74444,8000000.0
2007-04-03 11:02:00,2.74433,2.74463,2.74417,2.74417,7800000.0
2007-04-03 11:03:00,2.7439,2.74434,2.7439,2.74431,8000000.0
2007-04-03 11:04:00,2.74434,2.74434,2.74389,2.74415,7000000.0
2007-04-03 11:05:00,2.74381,2.74412,2.74332,2.74395,7000000.0
2007-04-03 11:06:00,2.74387,2.74387,2.74351,2.74369,7000000.0
2007-04-03 11:07:00,2.74353,2.74353,2.74298,2.74298,10000000.0
2007-04-03 11:08:00,2.74277,2.74306,2.74199,2.74274,8000000.0
2007-04-03 11:09:00,2.74277,2.743,2.74271,2.74287,7000000.0
2007-04-03 11:10:00,2.74333,2.74333,2.74259,2.74261,10800000.0
2007-04-03 11:11:00,2.74272,2.74306,2.74241,2.74241,7000000.0
2007-04-03 11:12:00,2.74231,2.74279,2.74231,2.74274,10000000.0
2007-04-03 11:13:00,2.74287,2.74408,2.74287,2.74356,7000000.0
2007-04-03 11:14:00,2.74277,2.74366,2.74277,2.74366,9000000.0
2007-04-03 11:15:00,2.74375,2.74404,2.74347,2.74404,8000000.0
2007-04-03 11:16:00,2.7439,2.7439,2.7432,2.74346,8000000.0
2007-04-03 11:17:00,2.74361,2.74364,2.74342,2.74345,9000000.0
2007-04-03 11:18:00,2.74389,2.74401,2.74351,2.74351,9000000.0
2007-04-03 11:19:00,2.74385,2.74407,2.74352,2.74407,7000000.0
2007-04-03 11:20:00,2.74406,2.74406,2.74385,2.74396,8000000.0
2007-04-03 11:21:00,2.74404,2.74404,2.74371,2.744,8000000.0
2007-04-03 11:22:00,2.74403,2.74412,2.74372,2.74403,7000000.0
2007-04-03 11:23:00,2.74322,2.74355,2.74298,2.74355,7000000.0
2007-04-03 11:24:00,2.74298,2.7442,2.74298,2.74314,11000000.0
2007-04-03 11:25:00,2.7438,2.74413,2.74372,2.74394,8000000.0
2007-04-03 11:26:00,2.74436,2.74436,2.74338,2.74338,7000000.0
2007-04-03 11:27:00,2.74447,2.74474,2.74441,2.74441,8000000.0
2007-04-03 11:28:00,2.74433,2.74462,2.74419,2.7446,7000000.0
2007-04-03 11:29:00,2.74471,2.74488,2.74466,2.74486,10000000.0
2007-04-03 11:30:00,2.7455,2.7455,2.7447,2.7447,10000000.0
2007-04-03 11:31:00,2.74498,2.74524,2.7447,2.74524,7000000.0
2007-04-03 11:32:00,2.74568,2.74579,2.74563,2.74575,8000000.0
2007-04-03 11:33:00,2.7458,2.7458,2.7455,2.74571,7000000.0
2007-04-03 11:34:00,2.74568,2.74568,2.74535,2.74553,11000000.0
2007-04-03 11:35:00,2.74553,2.74565,2.74527,2.74559,8000000.0
2007-04-03 11:36:00,2.74555,2.74591,2.74555,2.74591,7000000.0
2007-04-03 11:37:00,2.74585,2.74585,2.74504,2.74504,8000000.0
2007-04-03 11:38:00,2.74503,2.74543,2.74503,2.74516,6800000.0
2007-04-03 11:39:00,2.74484,2.74495,2.74469,2.7448,9000000.0
2007-04-03 11:40:00,2.74475,2.7449,2.74469,2.74469,11000000.0
2007-04-03 11:41:00,2.74438,2.74482,2.74438,2.74465,8000000.0
2007-04-03 11:42:00,2.74478,2.74488,2.74465,2.74474,8000000.0
2007-04-03 11:43:00,2.74465,2.74508,2.74465,2.74493,9000000.0
2007-04-03 11:44:00,2.74466,2.7447,2.74441,2.74468,11000000.0
2007-04-03 11:45:00,2.74484,2.74484,2.74456,2.74458,8000000.0
2007-04-03 11:46:00,2.74527,2.74614,2.74527,2.74614,7000000.0
2007-04-03 11:47:00,2.74626,2.74656,2.74603,2.74656,10000000.0
2007-04-03 11:48:00,2.74652,2.74652,2.74614,2.74614,7800000.0
2007-04-03 11:49:00,2.74615,2.74624,2.74608,2.74608,8000000.0
2007-04-03 11:50:00,2.74645,2.74645,2.74587,2.74587,8000000.0
2007-04-03 11:51:00,2.74628,2.74628,2.74582,2.74582,9000000.0
2007-04-03 11:52:00,2.74574,2.74583,2.74552,2.74565,7000000.0
2007-04-03 11:53:00,2.74536,2.7458,2.74536,2.7458,7000000.0
2007-04-03 11:54:00,2.74559,2.74595,2.74541,2.74595,10000000.0
2007-04-03 11:55:00,2.74614,2.74645,2.74585,2.74585,7800000.0
2007-04-03 11:56:00,2.74611,2.74611,2.7449,2.7449,11000000.0
2007-04-03 11:57:00,2.74478,2.74478,2.74449,2.74461,7000000.0
2007-04-03 11:58:00,2.7442,2.7442,2.74341,2.74399,11000000.0
2007-04-03 11:59:00,2.74348,2.74388,2.74335,2.74388,8000000.0
2007-04-03 12:00:00,2.7437,2.74431,2.7437,2.74419,7000000.0
2007-04-03 12:01:00,2.74431,2.74431,2.74383,2.74383,7000000.0
2007-04-03 12:02:00,2.74357,2.74362,2.74324,2.74338,11000000.0
2007-04-03 12:03:00,2.74339,2.74388,2.74339,2.74388,7000000.0
2007-04-03 12:04:00,2.74362,2.74393,2.74341,2.74393,7000000.0
2007-04-03 12:05:00,2.74393,2.74434,2.74389,2.74434,8000000.0
2007-04-03 12:06:00,2.74442,2.74442,2.74417,2.74417,8000000.0
2007-04-03 12:07:00,2.74392,2.74403,2.74387,2.74387,8000000.0
2007-04-03 12:08:00,2.74396,2.74396,2.74373,2.74393,11000000.0
2007-04-03 12:09:00,2.74376,2.74383,2.74362,2.74376,7000000.0
2007-04-03 12:10:00,2.74385,2.74418,2.74385,2.74418,7000000.0
2007-04-03 12:11:00,2.74413,2.74426,2.74399,2.74412,8000000.0
2007-04-03 12:12:00,2.74414,2.74418,2.74395,2.74395,7000000.0
2007-04-03 12:13:00,2.74383,2.74417,2.74366,2.74417,7000000.0
2007-04-03 12:14:00,2.7439,2.7443,2.7439,2.7443,8000000.0
2007-04-03 12:15:00,2.7446,2.7446,2.74401,2.74407,7000000.0
2007-04-03 12:16:00,2.7438,2.74412,2.74353,2.74356,9000000.0
2007-04-03 12:17:00,2.74456,2.74456,2.74431,2.74431,7000000.0
2007-04-03 12:18:00,2.74398,2.74452,2.74398,2.74442,8000000.0
2007-04-03 12:19:00,2.74485,2.74504,2.74437,2.74442,7000000.0
2007-04-03 12:20:00,2.74384,2.74485,2.74384,2.74485,8000000.0
2007-04-03 12:21:00,2.74451,2.74451,2.74418,2.74428,10000000.0
2007-04-03 12:22:00,2.74499,2.74515,2.74492,2.74492,7000000.0
2007-04-03 12:23:00,2.74476,2.74497,2.74463,2.74479,8000000.0
2007-04-03 12:24:00,2.74387,2.74458,2.74384,2.74458,5000000.0
2007-04-03 12:25:00,2.74455,2.74487,2.74455,2.7447,8000000.0
2007-04-03 12:26:00,2.74408,2.74417,2.74373,2.74373,8000000.0
2007-04-03 12:27:00,2.74268,2.74343,2.74268,2.74328,11000000.0
2007-04-03 12:28:00,2.74279,2.74279,2.74224,2.74264,7000000.0
2007-04-03 12:29:00,2.7428,2.74305,2.7428,2.74305,9000000.0
2007-04-03 12:30:00,2.74274,2.74299,2.74262,2.74291,10800000.0
2007-04-03 12:31:00,2.74287,2.74322,2.74287,2.74322,10000000.0
2007-04-03 12:32:00,2.74322,2.74341,2.743,2.74341,7000000.0
2007-04-03 12:33:00,2.74323,2.74323,2.74222,2.74224,7000000.0
2007-04-03 12:34:00,2.74346,2.74346,2.74268,2.74268,8000000.0
2007-04-03 12:35:00,2.74256,2.74271,2.74248,2.74248,7000000.0
2007-04-03 12:36:00,2.7418,2.7418,2.74153,2.74176,7800000.0
2007-04-03 12:37:00,2.74161,2.74161,2.74109,2.74131,10800000.0
2007-04-03 12:38:00,2.74133,2.74182,2.74133,2.74171,7000000.0
2007-04-03 12:39:00,2.74196,2.74202,2.74172,2.74202,7000000.0
2007-04-03 12:40:00,2.7422,2.74253,2.74219,2.7424,11000000.0
2007-04-03 12:41:00,2.74228,2.74252,2.74228,2.74249,7000000.0
2007-04-03 12:42:00,2.7423,2.74296,2.7423,2.74296,7000000.0
2007-04-03 12:43:00,2.74263,2.74265,2.74245,2.74265,7000000.0
2007-04-03 12:44:00,2.74285,2.7429,2.74275,2.7429,10000000.0
2007-04-03 12:45:00,2.74213,2.74303,2.74203,2.74295,10000000.0
2007-04-03 12:46:00,2.74266,2.74266,2.74168,2.74168,8000000.0
2007-04-03 12:47:00,2.74167,2.74179,2.74156,2.74173,9000000.0
2007-04-03 12:48:00,2.74205,2.74217,2.74188,2.74195,7800000.0
2007-04-03 12:49:00,2.74165,2.74165,2.74128,2.74128,10000000.0
2007-04-03 12:50:00,2.74176,2.74178,2.74134,2.74142,7000000.0
2007-04-03 12:51:00,2.7411,2.7411,2.74068,2.74068,8000000.0
2007-04-03 12:52:00,2.74121,2.74128,2.74104,2.74128,8000000.0
2007-04-03 12:53:00,2.74135,2.7416,2.74135,2.74156,8000000.0
2007-04-03 12:54:00,2.74205,2.74234,2.74205,2.74234,7000000.0
2007-04-03 12:55:00,2.74254,2.7427,2.74252,2.74258,8000000.0
2007-04-03 12:56:00,2.7426,2.74278,2.7424,2.74278,8000000.0
2007-04-03 12:57:00,2.74277,2.74278,2.74266,2.74266,8000000.0
2007-04-03 12:58:00,2.74273,2.7428,2.74255,2.74271,8000000.0
2007-04-03 12:59:00,2.74268,2.74288,2.74266,2.74288,8000000.0
2007-04-03 13:00:00,2.74306,2.74314,2.74298,2.74308,8000000.0
2007-04-03 13:01:00,2.7428,2.74296,2.74259,2.74264,11000000.0
2007-04-03 13:02:00,2.74238,2.7426,2.74227,2.74243,8000000.0
2007-04-03 13:03:00,2.74251,2.74251,2.74222,2.74242,7000000.0
2007-04-03 13:04:00,2.74227,2.74227,2.7418,2.7418,11000000.0
2007-04-03 13:05:00,2.742,2.74207,2.74176,2.74176,7000000.0
2007-04-03 13:06:00,2.74177,2.74177,2.74158,2.74172,7000000.0
2007-04-03 13:07:00,2.74199,2.74221,2.74199,2.74204,9000000.0
2007-04-03 13:08:00,2.74156,2.74165,2.74124,2.74136,11000000.0
2007-04-03 13:09:00,2.74146,2.74146,2.74073,2.74129,11000000.0
2007-04-03 13:10:00,2.74154,2.7416,2.74124,2.74137,11000000.0
2007-04-03 13:11:00,2.74145,2.74145,2.74118,2.74118,7000000.0
2007-04-03 13:12:00,2.74106,2.74106,2.74021,2.74062,8000000.0
2007-04-03 13:13:00,2.74072,2.74072,2.74035,2.74057,11000000.0
2007-04-03 13:14:00,2.74066,2.74066,2.74025,2.74043,7000000.0
2007-04-03 13:15:00,2.74039,2.74039,2.7402,2.74027,8000000.0
2007-04-03 13:16:00,2.7406,2.7406,2.74033,2.74033,7000000.0
2007-04-03 13:17:00,2.73835,2.74077,2.73835,2.74047,7800000.0
2007-04-03 13:18:00,2.74042,2.74108,2.74042,2.74108,8000000.0
2007-04-03 13:19:00,2.74054,2.74059,2.74017,2.74017,7000000.0
2007-04-03 13:20:00,2.74038,2.74041,2.74001,2.74041,7000000.0
2007-04-03 13:21:00,2.74067,2.74075,2.74057,2.74069,9000000.0
2007-04-03 13:22:00,2.74106,2.7414,2.74106,2.74106,10000000.0
2007-04-03 13:23:00,2.74101,2.74133,2.74097,2.74133,7000000.0
2007-04-03 13:24:00,2.74137,2.74151,2.74134,2.74151,8000000.0
2007-04-03 13:25:00,2.74129,2.74145,2.74112,2.74112,7000000.0
2007-04-03 13:26:00,2.74095,2.74141,2.74095,2.74137,9000000.0
2007-04-03 13:27:00,2.7412,2.7413,2.74057,2.74057,11000000.0
2007-04-03 13:28:00,2.74052,2.74053,2.74022,2.74028,11000000.0
2007-04-03 13:29:00,2.7404,2.74046,2.74039,2.74044,9000000.0
2007-04-03 13:30:00,2.74057,2.74062,2.74048,2.74048,9000000.0
2007-04-03 13:31:00,2.7402,2.7402,2.73986,2.74015,11000000.0
2007-04-03 13:32:00,2.74069,2.74076,2.74039,2.74039,5000000.0
2007-04-03 13:33:00,2.74093,2.74093,2.73968,2.73968,19000000.0
2007-04-03 13:34:00,2.74063,2.74063,2.74029,2.74029,14000000.0
2007-04-03 13:35:00,2.73987,2.74011,2.73987,2.74011,18000000.0
2007-04-03 13:36:00,2.74031,2.74083,2.74031,2.74083,31000000.0
2007-04-03 13:37:00,2.74088,2.74103,2.74064,2.74064,12000000.0
2007-04-03 13:38:00,2.74096,2.74106,2.7408,2.74106,20000000.0
2007-04-03 13:39:00,2.74116,2.74124,2.74104,2.74104,21000000.0
2007-04-03 13:40:00,2.74112,2.74113,2.74097,2.74113,59800000.0
2007-04-03 13:41:00,2.74115,2.74122,2.74106,2.74118,22000000.0
2007-04-03 13:42:00,2.74115,2.74126,2.74109,2.74126,11000000.0
2007-04-03 13:44:00,2.74098,2.7418,2.74079,2.74153,27000000.0
2007-04-03 13:45:00,2.74031,2.74035,2.7398,2.74035,24000000.0
2007-04-03 13:46:00,2.74054,2.74054,2.74014,2.74038,6000000.0
2007-04-03 13:47:00,2.73994,2.73996,2.73974,2.73996,27000000.0
2007-04-03 13:48:00,2.73969,2.74034,2.73969,2.74034,24000000.0
2007-04-03 13:49:00,2.74053,2.741,2.7404,2.741,19000000.0
2007-04-03 13:50:00,2.741,2.74117,2.74028,2.74036,23800000.0
2007-04-03 13:51:00,2.74042,2.74044,2.74017,2.74027,45000000.0
2007-04-03 13:52:00,2.74046,2.74048,2.74022,2.74037,34000000.0
2007-04-03 13:53:00,2.74027,2.7405,2.73994,2.7405,28000000.0
2007-04-03 13:54:00,2.73969,2.74119,2.73969,2.74119,32000000.0
2007-04-03 13:55:00,2.74046,2.74046,2.7402,2.74041,29800000.0
2007-04-03 13:56:00,2.74039,2.7405,2.7403,2.74036,20000000.0
2007-04-03 13:57:00,2.74048,2.74115,2.74048,2.74083,46800000.0
2007-04-03 13:58:00,2.7409,2.7409,2.74082,2.7409,9000000.0
2007-04-03 13:59:00,2.74114,2.7425,2.74114,2.74215,34000000.0
2007-04-03 14:00:00,2.74191,2.74201,2.74125,2.74125,8000000.0
2007-04-03 14:01:00,2.74159,2.74159,2.7411,2.7411,30800000.0
2007-04-03 14:02:00,2.74108,2.74154,2.74108,2.74142,26000000.0
2007-04-03 14:03:00,2.74096,2.74105,2.74085,2.74097,6000000.0
2007-04-03 14:04:00,2.74091,2.74091,2.74063,2.74063,13000000.0
2007-04-03 14:05:00,2.74074,2.74092,2.74068,2.74092,29800000.0
2007-04-03 14:06:00,2.74038,2.74064,2.74029,2.74064,7000000.0
2007-04-03 14:07:00,2.74012,2.74034,2.73982,2.74034,8000000.0
2007-04-03 14:08:00,2.74016,2.74016,2.73847,2.73885,26000000.0
2007-04-03 14:09:00,2.73838,2.73838,2.73757,2.73792,25000000.0
2007-04-03 14:10:00,2.73801,2.73817,2.73776,2.73817,24000000.0
2007-04-03 14:11:00,2.7388,2.73967,2.7388,2.73967,25800000.0
2007-04-03 14:12:00,2.74014,2.7405,2.74014,2.7405,5000000.0
2007-04-03 14:13:00,2.74068,2.74085,2.74056,2.74064,7000000.0
2007-04-03 14:14:00,2.74007,2.74043,2.74007,2.74023,17000000.0
2007-04-03 14:15:00,2.74037,2.74053,2.73946,2.73952,21800000.0
2007-04-03 14:16:00,2.74038,2.74047,2.74016,2.74027,8000000.0
2007-04-03 14:17:00,2.74041,2.74074,2.74024,2.74024,30000000.0
2007-04-03 14:18:00,2.74001,2.74001,2.73974,2.73985,34000000.0
2007-04-03 14:19:00,2.73976,2.73976,2.73952,2.73956,27800000.0
2007-04-03 14:20:00,2.73982,2.74007,2.73968,2.73998,32000000.0
2007-04-03 14:21:00,2.74,2.74,2.73949,2.73985,30000000.0
2007-04-03 14:22:00,2.73982,2.74021,2.73982,2.74018,31000000.0
2007-04-03 14:23:00,2.74024,2.74026,2.73995,2.73995,37000000.0
2007-04-03 14:24:00,2.73967,2.73996,2.73961,2.73961,11000000.0
2007-04-03 14:25:00,2.73931,2.73958,2.73931,2.73958,37800000.0
2007-04-03 14:26:00,2.73994,2.74032,2.73994,2.74032,7000000.0
2007-04-03 14:27:00,2.74035,2.74038,2.74006,2.74038,43000000.0
2007-04-03 14:28:00,2.74059,2.74099,2.74059,2.74099,27000000.0
2007-04-03 14:29:00,2.74091,2.741,2.7406,2.7406,31000000.0
2007-04-03 14:30:00,2.74072,2.74114,2.74072,2.74077,40000000.0
2007-04-03 14:31:00,2.74071,2.74082,2.74062,2.7408,51000000.0
2007-04-03 14:32:00,2.74052,2.74052,2.73987,2.74019,54000000.0
2007-04-03 14:33:00,2.74017,2.74049,2.74017,2.74044,39000000.0
2007-04-03 14:34:00,2.74016,2.74036,2.74016,2.74025,52000000.0
2007-04-03 14:35:00,2.74049,2.74074,2.74043,2.74074,45000000.0
2007-04-03 14:36:00,2.74092,2.74092,2.74066,2.74066,8000000.0
2007-04-03 14:37:00,2.74088,2.74172,2.74088,2.74147,52000000.0
2007-04-03 14:38:00,2.74155,2.74197,2.7414,2.7414,48000000.0
2007-04-03 14:39:00,2.74146,2.74186,2.74146,2.74186,43800000.0
2007-04-03 14:40:00,2.74182,2.74184,2.74156,2.74156,8000000.0
2007-04-03 14:41:00,2.74123,2.74123,2.74092,2.74092,44600000.0
2007-04-03 14:42:00,2.74098,2.74103,2.74095,2.74098,5000000.0
2007-04-03 14:43:00,2.74076,2.74076,2.74039,2.74039,32000000.0
2007-04-03 14:44:00,2.74012,2.74017,2.74009,2.74009,38000000.0
2007-04-03 14:45:00,2.7404,2.74052,2.74006,2.74052,18000000.0
2007-04-03 14:46:00,2.73809,2.74051,2.73809,2.74014,6000000.0
2007-04-03 14:47:00,2.7398,2.74074,2.7398,2.74074,11000000.0
2007-04-03 14:48:00,2.74084,2.74127,2.74071,2.74127,7000000.0
2007-04-03 14:49:00,2.74136,2.74136,2.74067,2.74067,34000000.0
2007-04-03 14:50:00,2.74021,2.74061,2.74021,2.74061,20000000.0
2007-04-03 14:51:00,2.74078,2.74078,2.7405,2.74067,16000000.0
2007-04-03 14:52:00,2.74089,2.74144,2.74089,2.74144,16000000.0
2007-04-03 14:53:00,2.74136,2.74136,2.74084,2.74084,21000000.0
2007-04-03 14:54:00,2.74088,2.74104,2.74087,2.74104,10800000.0
2007-04-03 14:55:00,2.74074,2.74099,2.74074,2.74099,9800000.0
2007-04-03 14:56:00,2.74056,2.74084,2.74056,2.74079,16000000.0
2007-04-03 14:57:00,2.74094,2.74137,2.74094,2.74137,27000000.0
2007-04-03 14:58:00,2.74124,2.74144,2.7408,2.74081,34000000.0
2007-04-03 14:59:00,2.74107,2.74119,2.74107,2.74119,16000000.0
2007-04-03 15:00:00,2.74122,2.74132,2.74115,2.74115,17000000.0
2007-04-03 15:01:00,2.74144,2.74144,2.74111,2.74119,22000000.0
2007-04-03 15:02:00,2.74118,2.74139,2.74118,2.74137,36000000.0
2007-04-03 15:03:00,2.74117,2.74123,2.74098,2.74119,7000000.0
2007-04-03 15:04:00,2.7398,2.74093,2.7391,2.74093,7000000.0
2007-04-03 15:05:00,2.74109,2.74109,2.74087,2.74101,22000000.0
2007-04-03 15:06:00,2.74037,2.74128,2.7399,2.74111,23000000.0
2007-04-03 15:07:00,2.74104,2.74141,2.74104,2.74134,29000000.0
2007-04-03 15:08:00,2.74111,2.74133,2.74089,2.74133,7000000.0
2007-04-03 15:09:00,2.74143,2.7415,2.74121,2.74124,7000000.0
2007-04-03 15:10:00,2.74137,2.7417,2.74137,2.74158,37000000.0
2007-04-03 15:11:00,2.74168,2.74168,2.74103,2.74162,22800000.0
2007-04-03 15:12:00,2.74141,2.74179,2.74141,2.7417,8000000.0
2007-04-03 15:13:00,2.74212,2.74212,2.74168,2.74171,39000000.0
2007-04-03 15:14:00,2.74162,2.74162,2.74138,2.74138,35800000.0
2007-04-03 15:15:00,2.74099,2.74109,2.74086,2.74086,26000000.0
2007-04-03 15:16:00,2.74112,2.74139,2.74112,2.74129,8000000.0
2007-04-03 15:17:00,2.7412,2.7412,2.74091,2.741,26000000.0
2007-04-03 15:18:00,2.74136,2.74136,2.74113,2.74119,18000000.0
2007-04-03 15:19:00,2.74154,2.74154,2.74138,2.74146,11800000.0
2007-04-03 15:20:00,2.74171,2.74171,2.74107,2.74107,18800000.0
2007-04-03 15:21:00,2.74121,2.7414,2.74102,2.74102,29000000.0
2007-04-03 15:22:00,2.74132,2.74151,2.7411,2.74151,9000000.0
2007-04-03 15:23:00,2.74154,2.74154,2.74098,2.74108,41000000.0
2007-04-03 15:24:00,2.7409,2.74166,2.74081,2.74156,7000000.0
2007-04-03 15:25:00,2.74139,2.74153,2.74126,2.74153,9000000.0
2007-04-03 15:26:00,2.74189,2.74189,2.74113,2.74113,6000000.0
2007-04-03 15:27:00,2.74151,2.7421,2.74076,2.74076,36000000.0
2007-04-03 15:28:00,2.74006,2.74006,2.73959,2.73959,48000000.0
2007-04-03 15:29:00,2.73961,2.74012,2.73774,2.73778,44000000.0
2007-04-03 15:30:00,2.73783,2.74024,2.73783,2.73783,69600000.0
2007-04-03 15:31:00,2.7399,2.7399,2.73928,2.73953,42000000.0
2007-04-03 15:32:00,2.73954,2.73997,2.73954,2.73982,33800000.0
2007-04-03 15:33:00,2.74026,2.74036,2.74011,2.74036,36000000.0
2007-04-03 15:34:00,2.74028,2.74058,2.74028,2.74037,21000000.0
2007-04-03 15:35:00,2.7406,2.7406,2.73991,2.74032,41800000.0
2007-04-03 15:36:00,2.74049,2.74067,2.74049,2.74067,27800000.0
2007-04-03 15:37:00,2.74064,2.74064,2.74022,2.74022,28000000.0
2007-04-03 15:38:00,2.74016,2.74025,2.73998,2.74009,55000000.0
2007-04-03 15:39:00,2.73971,2.74013,2.73971,2.73997,35000000.0
2007-04-03 15:40:00,2.7401,2.74036,2.74009,2.74024,46000000.0
2007-04-03 15:41:00,2.74012,2.74025,2.73995,2.74025,41000000.0
2007-04-03 15:42:00,2.74014,2.74056,2.74014,2.74028,8000000.0
2007-04-03 15:43:00,2.74024,2.74049,2.74019,2.74049,51000000.0
2007-04-03 15:44:00,2.74067,2.74067,2.7405,2.7405,43000000.0
2007-04-03 15:45:00,2.74062,2.7411,2.74062,2.7411,41800000.0
2007-04-03 15:46:00,2.74107,2.74107,2.74098,2.74098,33000000.0
2007-04-03 15:47:00,2.74101,2.74109,2.74075,2.74075,42800000.0
2007-04-03 15:48:00,2.74029,2.74085,2.7401,2.74085,10000000.0
2007-04-03 15:49:00,2.74053,2.74053,2.74009,2.74009,37800000.0
2007-04-03 15:50:00,2.74018,2.7402,2.74006,2.74019,24000000.0
2007-04-03 15:51:00,2.74028,2.74054,2.74028,2.74054,46000000.0
2007-04-03 15:52:00,2.74058,2.74116,2.74058,2.74116,43800000.0
2007-04-03 15:53:00,2.74124,2.74147,2.74124,2.74147,22000000.0
2007-04-03 15:54:00,2.74126,2.7413,2.74088,2.74128,53000000.0
2007-04-03 15:55:00,2.74137,2.74137,2.74117,2.74117,32000000.0
2007-04-03 15:56:00,2.7408,2.74083,2.74033,2.74058,45000000.0
2007-04-03 15:57:00,2.74053,2.74053,2.74005,2.74008,30800000.0
2007-04-03 15:58:00,2.73989,2.74026,2.73989,2.7399,44000000.0
2007-04-03 15:59:00,2.73963,2.73963,2.73882,2.73888,37000000.0
2007-04-03 16:00:00,2.73842,2.73881,2.73792,2.73881,50000000.0
2007-04-03 16:01:00,2.73881,2.73924,2.73846,2.73846,40000000.0
2007-04-03 16:02:00,2.73835,2.73909,2.7383,2.73898,35000000.0
2007-04-03 16:03:00,2.73887,2.73897,2.73826,2.73826,48000000.0
2007-04-03 16:04:00,2.73852,2.73882,2.73852,2.73862,38800000.0
2007-04-03 16:05:00,2.73862,2.7391,2.73862,2.73875,41000000.0
2007-04-03 16:06:00,2.73847,2.73856,2.73833,2.73835,41000000.0
2007-04-03 16:07:00,2.73815,2.73871,2.73815,2.73833,33000000.0
2007-04-03 16:08:00,2.73902,2.73928,2.73882,2.73882,7000000.0
2007-04-03 16:09:00,2.73888,2.73888,2.73849,2.73871,47000000.0
2007-04-03 16:10:00,2.73817,2.73835,2.73806,2.73806,42800000.0
2007-04-03 16:11:00,2.73789,2.73837,2.73789,2.73837,24000000.0
2007-04-03 16:12:00,2.73849,2.73849,2.73821,2.73843,16000000.0
2007-04-03 16:13:00,2.73878,2.73878,2.7384,2.73855,41800000.0
2007-04-03 16:14:00,2.7385,2.73965,2.7385,2.73958,61000000.0
2007-04-03 16:15:00,2.73856,2.73857,2.73806,2.73848,65800000.0
2007-04-03 16:16:00,2.73897,2.73897,2.73848,2.73886,8000000.0
2007-04-03 16:17:00,2.73817,2.73818,2.7374,2.7374,35000000.0
2007-04-03 16:18:00,2.73751,2.73813,2.73689,2.73701,39000000.0
2007-04-03 16:19:00,2.73743,2.73743,2.73695,2.73698,37000000.0
2007-04-03 16:20:00,2.73727,2.73753,2.73727,2.7375,72000000.0
2007-04-03 16:21:00,2.7375,2.73754,2.73713,2.73754,63800000.0
2007-04-03 16:22:00,2.73755,2.73763,2.73726,2.73763,52800000.0
2007-04-03 16:23:00,2.73742,2.73773,2.73736,2.73764,61000000.0
2007-04-03 16:24:00,2.7378,2.73786,2.73769,2.73769,6800000.0
2007-04-03 16:25:00,2.73764,2.73776,2.73764,2.73776,42000000.0
2007-04-03 16:26:00,2.73775,2.73795,2.73755,2.73789,32000000.0
2007-04-03 16:27:00,2.73794,2.73819,2.73794,2.73818,47800000.0
2007-04-03 16:28:00,2.73783,2.73783,2.73739,2.73739,49800000.0
2007-04-03 16:29:00,2.7368,2.73713,2.73677,2.73713,33000000.0
2007-04-03 16:30:00,2.73704,2.7372,2.73698,2.7372,44000000.0
2007-04-03 16:31:00,2.73761,2.73774,2.73728,2.73763,67000000.0
2007-04-03 16:32:00,2.73777,2.73791,2.73774,2.73791,7000000.0
2007-04-03 16:33:00,2.73813,2.73886,2.73813,2.73886,40000000.0
2007-04-03 16:34:00,2.73877,2.73891,2.73859,2.73891,48000000.0
2007-04-03 16:35:00,2.73956,2.73958,2.7394,2.7395,51800000.0
2007-04-03 16:36:00,2.73984,2.74023,2.73984,2.7401,6800000.0
2007-04-03 16:37:00,2.74028,2.74048,2.74023,2.74035,48000000.0
2007-04-03 16:38:00,2.74083,2.74095,2.74077,2.74095,37800000.0
2007-04-03 16:39:00,2.7409,2.7409,2.7405,2.74064,58000000.0
2007-04-03 16:40:00,2.74049,2.74056,2.74026,2.74037,8000000.0
2007-04-03 16:41:00,2.74038,2.7411,2.74018,2.7411,43000000.0
2007-04-03 16:42:00,2.74136,2.74136,2.74068,2.7409,46000000.0
2007-04-03 16:43:00,2.74084,2.74084,2.74055,2.74056,11000000.0
2007-04-03 16:44:00,2.74045,2.74097,2.74035,2.74035,30000000.0
2007-04-03 16:45:00,2.74025,2.74049,2.74011,2.74016,46000000.0
2007-04-03 16:46:00,2.74021,2.7403,2.73998,2.7403,60800000.0
2007-04-03 16:47:00,2.74014,2.74033,2.74014,2.74018,10000000.0
2007-04-03 16:48:00,2.74008,2.74023,2.74,2.74023,6000000.0
2007-04-03 16:49:00,2.74043,2.74061,2.74043,2.74057,7000000.0
2007-04-03 16:50:00,2.74071,2.74104,2.74071,2.74074,47800000.0
2007-04-03 16:51:00,2.74107,2.74116,2.74094,2.74116,29800000.0
2007-04-03 16:52:00,2.74111,2.74125,2.74094,2.74094,34000000.0
2007-04-03 16:53:00,2.74133,2.74155,2.74133,2.74141,15800000.0
2007-04-03 16:54:00,2.74131,2.74133,2.74098,2.74108,23000000.0
2007-04-03 16:55:00,2.74152,2.74241,2.74137,2.74241,32800000.0
2007-04-03 16:56:00,2.74247,2.74252,2.74229,2.74252,45000000.0
2007-04-03 16:57:00,2.74237,2.74261,2.74235,2.74261,24000000.0
2007-04-03 16:58:00,2.7434,2.74369,2.74304,2.74304,41000000.0
2007-04-03 16:59:00,2.74304,2.74426,2.74304,2.74426,47000000.0
2007-04-03 17:00:00,2.74445,2.74505,2.74376,2.74376,49000000.0
2007-04-03 17:01:00,2.74358,2.74363,2.74327,2.74327,8000000.0
2007-04-03 17:02:00,2.74321,2.74321,2.74255,2.74255,48000000.0
2007-04-03 17:03:00,2.7426,2.74303,2.74243,2.74303,40800000.0
2007-04-03 17:04:00,2.74278,2.74369,2.74278,2.74369,50800000.0
2007-04-03 17:05:00,2.74392,2.74421,2.74349,2.74349,8000000.0
2007-04-03 17:06:00,2.74361,2.74394,2.74358,2.74394,64800000.0
2007-04-03 17:07:00,2.74382,2.74382,2.74303,2.74303,44000000.0
2007-04-03 17:08:00,2.74279,2.74295,2.74275,2.74292,8000000.0
2007-04-03 17:09:00,2.74296,2.74332,2.74296,2.74315,50000000.0
2007-04-03 17:10:00,2.74283,2.74309,2.74283,2.74309,43800000.0
2007-04-03 17:11:00,2.74305,2.74305,2.74278,2.74278,35800000.0
2007-04-03 17:12:00,2.74295,2.74297,2.74259,2.74269,11000000.0
2007-04-03 17:13:00,2.74234,2.74234,2.74207,2.74216,36000000.0
2007-04-03 17:14:00,2.74238,2.7425,2.74234,2.74249,8000000.0
2007-04-03 17:15:00,2.74286,2.74286,2.74266,2.74285,25000000.0
2007-04-03 17:16:00,2.74283,2.74283,2.74249,2.74274,26800000.0
2007-04-03 17:17:00,2.74257,2.74321,2.74193,2.74279,40000000.0
2007-04-03 17:18:00,2.74274,2.74286,2.74245,2.74245,37800000.0
2007-04-03 17:19:00,2.74265,2.74314,2.7426,2.74314,26000000.0
2007-04-03 17:20:00,2.74309,2.74314,2.74293,2.74293,10000000.0
2007-04-03 17:21:00,2.74274,2.74274,2.74263,2.74263,29000000.0
2007-04-03 17:22:00,2.74323,2.74354,2.74313,2.74338,10000000.0
2007-04-03 17:23:00,2.74336,2.74371,2.74336,2.74364,37000000.0
2007-04-03 17:24:00,2.74364,2.74364,2.7434,2.74341,23000000.0
2007-04-03 17:25:00,2.7436,2.74368,2.74342,2.74356,24000000.0
2007-04-03 17:26:00,2.74364,2.74364,2.74344,2.74344,22000000.0
2007-04-03 17:27:00,2.74356,2.74369,2.74348,2.74369,45800000.0
2007-04-03 17:28:00,2.74356,2.74373,2.74324,2.74373,31000000.0
2007-04-03 17:29:00,2.74337,2.74338,2.74316,2.74326,43800000.0
2007-04-03 17:30:00,2.74329,2.74381,2.74329,2.74381,47000000.0
2007-04-03 17:31:00,2.74401,2.74401,2.74365,2.74372,65000000.0
2007-04-03 17:32:00,2.74339,2.74348,2.7433,2.74346,69000000.0
2007-04-03 17:33:00,2.74346,2.74346,2.74321,2.74344,61000000.0
2007-04-03 17:34:00,2.74338,2.74341,2.74318,2.74325,62000000.0
2007-04-03 17:35:00,2.74336,2.74344,2.74323,2.74342,55000000.0
2007-04-03 17:36:00,2.74369,2.74405,2.74369,2.74405,8000000.0
2007-04-03 17:37:00,2.74404,2.74404,2.74359,2.74359,53000000.0
2007-04-03 17:38:00,2.74361,2.74423,2.74361,2.74423,7000000.0
2007-04-03 17:39:00,2.74401,2.7442,2.74391,2.74391,43000000.0
2007-04-03 17:40:00,2.74377,2.74388,2.74374,2.74376,55800000.0
2007-04-03 17:41:00,2.74371,2.74372,2.74363,2.74371,46000000.0
2007-04-03 17:42:00,2.74381,2.74418,2.74381,2.74418,45000000.0
2007-04-03 17:43:00,2.74406,2.74406,2.74383,2.74383,42000000.0
2007-04-03 17:44:00,2.74358,2.74366,2.74349,2.74349,49000000.0
2007-04-03 17:45:00,2.7435,2.74357,2.74326,2.74326,43000000.0
2007-04-03 17:46:00,2.74375,2.74383,2.74364,2.74382,52000000.0
2007-04-03 17:47:00,2.74388,2.74451,2.74388,2.74451,77000000.0
2007-04-03 17:48:00,2.74426,2.74454,2.74426,2.74454,9000000.0
2007-04-03 17:49:00,2.7444,2.7445,2.74393,2.74404,61800000.0
2007-04-03 17:50:00,2.74378,2.74402,2.74372,2.74399,66000000.0
2007-04-03 17:51:00,2.74369,2.74373,2.74338,2.74339,57000000.0
2007-04-03 17:52:00,2.74337,2.74337,2.74308,2.74308,57000000.0
2007-04-03 17:53:00,2.74305,2.74305,2.74295,2.74296,42800000.0
2007-04-03 17:54:00,2.74292,2.74311,2.74286,2.74303,43800000.0
2007-04-03 17:55:00,2.74301,2.74393,2.74301,2.74393,10000000.0
2007-04-03 17:56:00,2.74476,2.7449,2.74456,2.74456,40000000.0
2007-04-03 17:57:00,2.74453,2.7446,2.74425,2.74425,31000000.0
2007-04-03 17:58:00,2.74419,2.74442,2.74419,2.74442,48000000.0
2007-04-03 17:59:00,2.74367,2.74428,2.7435,2.74371,7000000.0
2007-04-03 18:00:00,2.74457,2.74477,2.74455,2.74461,43000000.0
2007-04-03 18:01:00,2.74449,2.74449,2.74355,2.74355,49000000.0
2007-04-03 18:02:00,2.7431,2.74313,2.7429,2.74313,7000000.0
2007-04-03 18:03:00,2.74333,2.74352,2.7433,2.74352,49000000.0
2007-04-03 18:04:00,2.74317,2.74416,2.74316,2.74416,51000000.0
2007-04-03 18:05:00,2.74474,2.74501,2.74474,2.74501,48000000.0
2007-04-03 18:06:00,2.74497,2.74668,2.74497,2.74668,8000000.0
2007-04-03 18:07:00,2.7467,2.7467,2.746,2.746,35000000.0
2007-04-03 18:08:00,2.7452,2.74613,2.74481,2.74483,66000000.0
2007-04-03 18:09:00,2.74579,2.7458,2.74562,2.7458,53800000.0
2007-04-03 18:10:00,2.74589,2.74596,2.74564,2.74564,34000000.0
2007-04-03 18:11:00,2.74544,2.74544,2.7448,2.7448,8000000.0
2007-04-03 18:12:00,2.74448,2.74448,2.74416,2.74416,8800000.0
2007-04-03 18:13:00,2.74386,2.74409,2.74324,2.74409,10000000.0
2007-04-03 18:14:00,2.74423,2.74423,2.74392,2.74401,9000000.0
2007-04-03 18:15:00,2.74359,2.74427,2.7432,2.74347,29000000.0
2007-04-03 18:16:00,2.74415,2.74415,2.74382,2.74387,58000000.0
2007-04-03 18:17:00,2.74293,2.74405,2.74293,2.74405,51000000.0
2007-04-03 18:18:00,2.7437,2.74371,2.74354,2.74364,45000000.0
2007-04-03 18:19:00,2.74359,2.74376,2.74357,2.74376,8000000.0
2007-04-03 18:20:00,2.74401,2.7441,2.74392,2.7441,55000000.0
2007-04-03 18:21:00,2.74409,2.74409,2.74399,2.74399,37000000.0
2007-04-03 18:22:00,2.74395,2.74396,2.74378,2.74389,53000000.0
2007-04-03 18:23:00,2.74292,2.74295,2.7427,2.74282,46000000.0
2007-04-03 18:24:00,2.7436,2.74369,2.74321,2.74321,8800000.0
2007-04-03 18:25:00,2.74334,2.74355,2.74326,2.74332,32000000.0
2007-04-03 18:26:00,2.74338,2.74397,2.74338,2.74393,38000000.0
2007-04-03 18:27:00,2.74434,2.7453,2.74434,2.74484,45000000.0
2007-04-03 18:28:00,2.74501,2.74516,2.74501,2.74509,20000000.0
2007-04-03 18:29:00,2.74523,2.74532,2.74513,2.74524,22800000.0
2007-04-03 18:30:00,2.74547,2.74563,2.74543,2.74543,34000000.0
2007-04-03 18:31:00,2.74536,2.74549,2.7453,2.74549,52000000.0
2007-04-03 18:32:00,2.74536,2.7456,2.74536,2.74552,71000000.0
2007-04-03 18:33:00,2.74532,2.74532,2.74468,2.74477,57800000.0
2007-04-03 18:34:00,2.74456,2.74456,2.74426,2.74455,8000000.0
2007-04-03 18:35:00,2.74455,2.74492,2.74455,2.74474,50000000.0
2007-04-03 18:36:00,2.7446,2.74485,2.74423,2.74477,80000000.0
2007-04-03 18:37:00,2.74473,2.74488,2.74449,2.74453,73000000.0
2007-04-03 18:38:00,2.74438,2.74438,2.74423,2.74426,62000000.0
2007-04-03 18:39:00,2.74414,2.74435,2.74404,2.74429,8000000.0
2007-04-03 18:40:00,2.74409,2.74465,2.74408,2.74457,49000000.0
2007-04-03 18:41:00,2.74472,2.74498,2.74456,2.74471,60000000.0
2007-04-03 18:42:00,2.74412,2.74445,2.74412,2.74437,50000000.0
2007-04-03 18:43:00,2.7442,2.74481,2.74356,2.74469,42800000.0
2007-04-03 18:44:00,2.74422,2.74443,2.74394,2.74443,52000000.0
2007-04-03 18:45:00,2.74446,2.74446,2.744,2.744,7000000.0
2007-04-03 18:46:00,2.74399,2.74454,2.74343,2.74454,8000000.0
2007-04-03 18:47:00,2.74388,2.74469,2.74366,2.74469,55000000.0
2007-04-03 18:48:00,2.74473,2.74483,2.74403,2.74483,43000000.0
2007-04-03 18:49:00,2.74444,2.74444,2.74424,2.74424,7000000.0
2007-04-03 18:50:00,2.74436,2.74464,2.74432,2.74464,59000000.0
2007-04-03 18:51:00,2.74431,2.74431,2.74401,2.74401,28000000.0
2007-04-03 18:52:00,2.74409,2.74422,2.74405,2.7441,7000000.0
2007-04-03 18:53:00,2.74375,2.74401,2.74368,2.74393,30000000.0
2007-04-03 18:54:00,2.74397,2.74411,2.74394,2.74411,8000000.0
2007-04-03 18:55:00,2.74349,2.74419,2.74319,2.74407,40000000.0
2007-04-03 18:56:00,2.74377,2.74377,2.74345,2.74363,13800000.0
2007-04-03 18:57:00,2.74389,2.744,2.74323,2.74345,17000000.0
2007-04-03 18:58:00,2.74363,2.7438,2.74363,2.7438,7000000.0
2007-04-03 18:59:00,2.74366,2.74375,2.74358,2.74369,35000000.0
2007-04-03 19:00:00,2.74379,2.74389,2.74338,2.74386,28000000.0
2007-04-03 19:01:00,2.74356,2.74366,2.74351,2.74357,21800000.0
2007-04-03 19:02:00,2.74318,2.74372,2.74277,2.74295,28000000.0
2007-04-03 19:03:00,2.74339,2.74353,2.74339,2.74351,24000000.0
2007-04-03 19:04:00,2.74357,2.74381,2.74355,2.74381,46000000.0
2007-04-03 19:05:00,2.74381,2.74381,2.74372,2.74378,29000000.0
2007-04-03 19:06:00,2.74415,2.74417,2.74385,2.74395,65000000.0
2007-04-03 19:07:00,2.74399,2.74419,2.74395,2.74419,47000000.0
2007-04-03 19:08:00,2.74417,2.74417,2.74381,2.74396,11000000.0
2007-04-03 19:09:00,2.74427,2.74445,2.74397,2.74397,9000000.0
2007-04-03 19:10:00,2.74402,2.74446,2.744,2.74419,8000000.0
2007-04-03 19:11:00,2.74463,2.74463,2.74429,2.74439,31800000.0
2007-04-03 19:12:00,2.74434,2.74447,2.74424,2.74447,7000000.0
2007-04-03 19:13:00,2.74463,2.74463,2.74439,2.7444,8000000.0
2007-04-03 19:14:00,2.74385,2.74422,2.74305,2.74305,11000000.0
2007-04-03 19:15:00,2.74437,2.74446,2.74429,2.74446,20000000.0
2007-04-03 19:16:00,2.74445,2.74445,2.74435,2.74435,8000000.0
2007-04-03 19:17:00,2.74423,2.74443,2.74206,2.74425,8800000.0
2007-04-03 19:18:00,2.74422,2.74431,2.74412,2.74431,21000000.0
2007-04-03 19:19:00,2.74387,2.74387,2.74358,2.74387,11000000.0
2007-04-03 19:20:00,2.74368,2.74379,2.74347,2.74358,10000000.0
2007-04-03 19:21:00,2.74339,2.74383,2.74339,2.74353,9000000.0
2007-04-03 19:22:00,2.74371,2.74392,2.74369,2.74388,8000000.0
2007-04-03 19:23:00,2.7444,2.7444,2.74395,2.74395,23000000.0
2007-04-03 19:24:00,2.74422,2.74422,2.74396,2.74396,9000000.0
2007-04-03 19:25:00,2.74388,2.74396,2.74338,2.74338,66000000.0
2007-04-03 19:26:00,2.74373,2.74394,2.74373,2.74373,8000000.0
2007-04-03 19:27:00,2.74349,2.74356,2.74346,2.74354,7000000.0
2007-04-03 19:28:00,2.74388,2.74388,2.74376,2.74376,36000000.0
2007-04-03 19:29:00,2.74365,2.74411,2.74365,2.74404,25000000.0
2007-04-03 19:30:00,2.74427,2.74451,2.74415,2.74426,8000000.0
2007-04-03 19:31:00,2.74426,2.74437,2.74392,2.74437,8000000.0
2007-04-03 19:32:00,2.74425,2.74479,2.74425,2.74479,7000000.0
2007-04-03 19:33:00,2.74482,2.74482,2.74429,2.74429,7000000.0
2007-04-03 19:34:00,2.74408,2.74428,2.74406,2.74428,7800000.0
2007-04-03 19:35:00,2.74391,2.744,2.74379,2.74386,7000000.0
2007-04-03 19:36:00,2.74369,2.74374,2.74353,2.74353,9800000.0
2007-04-03 19:37:00,2.7437,2.74383,2.7437,2.74383,7000000.0
2007-04-03 19:38:00,2.74373,2.74373,2.74364,2.74364,26000000.0
2007-04-03 19:39:00,2.74381,2.74386,2.74379,2.74386,5000000.0
2007-04-03 19:40:00,2.74387,2.74388,2.74372,2.74373,10000000.0
2007-04-03 19:41:00,2.74295,2.74298,2.74285,2.74285,22000000.0
2007-04-03 19:42:00,2.74359,2.74398,2.74359,2.74398,25000000.0
2007-04-03 19:43:00,2.74428,2.7443,2.74413,2.74413,23800000.0
2007-04-03 19:44:00,2.74393,2.74393,2.74345,2.74345,20000000.0
2007-04-03 19:45:00,2.7433,2.74337,2.74308,2.74327,10800000.0
2007-04-03 19:46:00,2.74323,2.74361,2.74315,2.74359,8000000.0
2007-04-03 19:47:00,2.7433,2.74359,2.74318,2.74359,8000000.0
2007-04-03 19:48:00,2.74319,2.74329,2.74319,2.74321,31000000.0
2007-04-03 19:49:00,2.74305,2.74307,2.74288,2.74296,11000000.0
2007-04-03 19:50:00,2.7429,2.74321,2.74277,2.74321,8000000.0
2007-04-03 19:51:00,2.74333,2.74334,2.74321,2.74332,27000000.0
2007-04-03 19:52:00,2.7434,2.7434,2.7429,2.74325,11000000.0
2007-04-03 19:53:00,2.74289,2.74291,2.7428,2.74284,10000000.0
2007-04-03 19:54:00,2.74294,2.74363,2.74288,2.74288,8000000.0
2007-04-03 19:55:00,2.743,2.743,2.74217,2.74217,7000000.0
2007-04-03 19:56:00,2.742,2.74254,2.742,2.74254,8000000.0
2007-04-03 19:57:00,2.74246,2.74246,2.74146,2.74151,11000000.0
2007-04-03 19:58:00,2.74133,2.74138,2.741,2.74115,13000000.0
2007-04-03 19:59:00,2.74093,2.74155,2.74093,2.74155,9000000.0
2007-04-03 20:00:00,2.74153,2.74153,2.74085,2.74085,11000000.0
2007-04-03 20:01:00,2.74082,2.74115,2.74077,2.74115,7000000.0
2007-04-03 20:02:00,2.74145,2.74145,2.74029,2.74104,8000000.0
2007-04-03 20:03:00,2.74115,2.74115,2.74063,2.74063,11000000.0
2007-04-03 20:04:00,2.74072,2.74072,2.73975,2.73975,8000000.0
2007-04-03 20:05:00,2.73944,2.73997,2.73944,2.73954,18000000.0
2007-04-03 20:06:00,2.74,2.74096,2.74,2.74096,7000000.0
2007-04-03 20:07:00,2.74088,2.74097,2.74071,2.74071,7000000.0
2007-04-03 20:08:00,2.74064,2.74067,2.7404,2.74058,15000000.0
2007-04-03 20:09:00,2.74089,2.74096,2.74067,2.74076,7000000.0
2007-04-03 20:10:00,2.74063,2.74063,2.74033,2.74033,17000000.0
2007-04-03 20:11:00,2.74058,2.74077,2.74047,2.74063,8000000.0
2007-04-03 20:12:00,2.74092,2.74109,2.74092,2.74106,7000000.0
2007-04-03 20:13:00,2.74115,2.74125,2.74101,2.74125,8000000.0
2007-04-03 20:14:00,2.7411,2.74125,2.7411,2.74125,7000000.0
2007-04-03 20:15:00,2.74144,2.74151,2.74037,2.74037,7000000.0
2007-04-03 20:16:00,2.74135,2.74142,2.74101,2.74101,8000000.0
2007-04-03 20:17:00,2.74084,2.74084,2.73949,2.73949,7000000.0
2007-04-03 20:18:00,2.73854,2.73876,2.73854,2.73875,7000000.0
2007-04-03 20:19:00,2.73885,2.73913,2.73885,2.73913,8000000.0
2007-04-03 20:20:00,2.73913,2.73913,2.73885,2.73885,7000000.0
2007-04-03 20:21:00,2.73865,2.73898,2.73858,2.73897,9000000.0
2007-04-03 20:22:00,2.73909,2.73927,2.73896,2.73923,7000000.0
2007-04-03 20:23:00,2.73941,2.73949,2.73941,2.73941,7000000.0
2007-04-03 20:24:00,2.73937,2.7396,2.73937,2.73956,8000000.0
2007-04-03 20:25:00,2.73962,2.73962,2.73919,2.73919,8000000.0
2007-04-03 20:26:00,2.73932,2.7397,2.73932,2.73964,8000000.0
2007-04-03 20:27:00,2.73902,2.73971,2.73861,2.73861,9000000.0
2007-04-03 20:28:00,2.73971,2.73971,2.73946,2.73946,7000000.0
2007-04-03 20:29:00,2.73972,2.73979,2.7397,2.73979,8000000.0
2007-04-03 20:30:00,2.73991,2.73997,2.73961,2.73988,7000000.0
2007-04-03 20:31:00,2.74031,2.74051,2.74026,2.74047,7000000.0
2007-04-03 20:32:00,2.7407,2.74112,2.74064,2.74112,8000000.0
2007-04-03 20:33:00,2.74067,2.74116,2.73993,2.73993,11000000.0
2007-04-03 20:34:00,2.74127,2.74127,2.74099,2.74117,7000000.0
2007-04-03 20:35:00,2.74072,2.74121,2.74052,2.74052,11000000.0
2007-04-03 20:36:00,2.74068,2.74149,2.74059,2.74149,7000000.0
2007-04-03 20:37:00,2.74173,2.74185,2.74173,2.7418,7000000.0
2007-04-03 20:38:00,2.74185,2.74185,2.74163,2.74174,10000000.0
2007-04-03 20:39:00,2.74095,2.74095,2.7404,2.7404,5000000.0
2007-04-03 20:40:00,2.74189,2.74206,2.74185,2.74206,8000000.0
2007-04-03 20:41:00,2.74221,2.74228,2.74214,2.7422,7000000.0
2007-04-03 20:42:00,2.74205,2.74205,2.74179,2.74185,8000000.0
2007-04-03 20:43:00,2.74172,2.74175,2.74141,2.74141,8000000.0
2007-04-03 20:44:00,2.74129,2.74161,2.74101,2.74161,11000000.0
2007-04-03 20:45:00,2.74155,2.74165,2.74142,2.74165,8000000.0
2007-04-03 20:46:00,2.74157,2.74157,2.74118,2.74147,7000000.0
2007-04-03 20:47:00,2.74146,2.74165,2.74132,2.74165,8000000.0
2007-04-03 20:48:00,2.74171,2.7421,2.74171,2.7421,8000000.0
2007-04-03 20:49:00,2.74218,2.7422,2.74199,2.74199,7000000.0
2007-04-03 20:50:00,2.74225,2.74301,2.74225,2.74301,11000000.0
2007-04-03 20:51:00,2.74293,2.74293,2.74278,2.74281,9000000.0
2007-04-03 20:52:00,2.74231,2.74231,2.74208,2.74213,7000000.0
2007-04-03 20:53:00,2.74198,2.74198,2.74176,2.74179,7000000.0
2007-04-03 20:54:00,2.74176,2.74194,2.74172,2.74194,10000000.0
2007-04-03 20:55:00,2.7417,2.7417,2.74131,2.74131,7000000.0
2007-04-03 20:56:00,2.7416,2.74208,2.7416,2.74185,7000000.0
2007-04-03 20:57:00,2.74185,2.742,2.74169,2.74169,8000000.0
2007-04-03 20:58:00,2.74186,2.74242,2.74186,2.74242,8000000.0
2007-04-03 20:59:00,2.7425,2.7426,2.74236,2.7426,7000000.0
2007-04-03 21:00:00,2.74269,2.74286,2.74244,2.74286,7000000.0
2007-04-03 21:01:00,2.74291,2.74292,2.74267,2.74271,8000000.0
2007-04-03 21:02:00,2.74268,2.74268,2.74247,2.74252,9000000.0
2007-04-03 21:03:00,2.74249,2.74283,2.74249,2.74277,7000000.0
2007-04-03 21:04:00,2.74307,2.74311,2.74299,2.74305,8000000.0
2007-04-03 21:05:00,2.74324,2.74344,2.74302,2.74302,10000000.0
2007-04-03 21:06:00,2.74304,2.74323,2.74292,2.74323,11000000.0
2007-04-03 21:07:00,2.74326,2.74326,2.74308,2.74315,10000000.0
2007-04-03 21:08:00,2.74251,2.74327,2.74237,2.74289,9000000.0
2007-04-03 21:09:00,2.7435,2.7435,2.74333,2.74333,8000000.0
2007-04-03 21:10:00,2.74323,2.74334,2.74309,2.74333,11000000.0
2007-04-03 21:11:00,2.74327,2.74327,2.74273,2.74273,8000000.0
2007-04-03 21:12:00,2.74308,2.74327,2.74308,2.74327,7000000.0
2007-04-03 21:13:00,2.74261,2.74261,2.7425,2.7425,8000000.0
2007-04-03 21:14:00,2.74255,2.74265,2.74251,2.74251,10000000.0
2007-04-03 21:15:00,2.7429,2.74305,2.74243,2.74298,7000000.0
2007-04-03 21:16:00,2.74254,2.74295,2.74254,2.74295,7000000.0
2007-04-03 21:17:00,2.74283,2.74298,2.74271,2.74271,5000000.0
2007-04-03 21:18:00,2.74263,2.74279,2.74263,2.74279,5000000.0
2007-04-03 21:19:00,2.74315,2.74319,2.7428,2.7428,5000000.0
2007-04-03 21:20:00,2.74298,2.74298,2.74265,2.74265,11000000.0
2007-04-03 21:21:00,2.74264,2.7427,2.74252,2.74252,9000000.0
2007-04-03 21:22:00,2.74268,2.74304,2.74268,2.74304,10000000.0
2007-04-03 21:23:00,2.74322,2.74343,2.74322,2.74338,18000000.0
2007-04-03 21:24:00,2.74341,2.74341,2.74314,2.74314,7000000.0
2007-04-03 21:25:00,2.74293,2.74293,2.74277,2.74277,14000000.0
2007-04-03 21:26:00,2.74268,2.74279,2.74268,2.74271,12000000.0
2007-04-03 21:27:00,2.74293,2.74317,2.74285,2.74317,7000000.0
2007-04-03 21:28:00,2.74297,2.74324,2.74289,2.74324,8000000.0
2007-04-03 21:29:00,2.74315,2.74315,2.74253,2.74258,9000000.0
2007-04-03 21:30:00,2.74268,2.74352,2.74268,2.74352,11000000.0
2007-04-03 21:31:00,2.74315,2.74315,2.74302,2.74302,2000000.0
2007-04-03 21:32:00,2.74307,2.74307,2.74273,2.74278,11000000.0
2007-04-03 21:33:00,2.74284,2.74309,2.74279,2.74309,9000000.0
2007-04-03 21:34:00,2.7429,2.74312,2.7429,2.74312,9000000.0
2007-04-03 21:35:00,2.74232,2.74304,2.74054,2.74304,8000000.0
2007-04-03 21:36:00,2.74275,2.74275,2.74268,2.74268,7000000.0
2007-04-03 21:37:00,2.74261,2.74261,2.74237,2.74239,7000000.0
2007-04-03 21:38:00,2.74231,2.74231,2.74172,2.74191,20000000.0
2007-04-03 21:39:00,2.74304,2.74304,2.74225,2.74225,5000000.0
2007-04-03 21:40:00,2.74188,2.74288,2.74188,2.74288,7000000.0
2007-04-03 21:41:00,2.74257,2.74262,2.74244,2.74244,8000000.0
2007-04-03 21:42:00,2.74219,2.74246,2.74219,2.74225,8000000.0
2007-04-03 21:43:00,2.74197,2.74235,2.74197,2.74235,10000000.0
2007-04-03 21:44:00,2.74238,2.74252,2.74226,2.74226,9000000.0
2007-04-03 21:45:00,2.74217,2.74257,2.74217,2.74255,10000000.0
2007-04-03 21:46:00,2.74274,2.74274,2.74257,2.74267,6800000.0
2007-04-03 21:47:00,2.7423,2.74257,2.74225,2.74225,8000000.0
2007-04-03 21:48:00,2.74224,2.74248,2.74213,2.74234,7000000.0
2007-04-03 21:49:00,2.74235,2.74291,2.74235,2.74291,10000000.0
2007-04-03 21:50:00,2.74285,2.74316,2.74285,2.74311,10000000.0
2007-04-03 21:51:00,2.7429,2.7429,2.74279,2.74279,10000000.0
2007-04-03 21:52:00,2.74269,2.74269,2.74207,2.74207,7000000.0
2007-04-03 21:53:00,2.74284,2.743,2.74269,2.74293,10000000.0
2007-04-03 21:54:00,2.74319,2.74365,2.74313,2.74365,8000000.0
2007-04-03 21:55:00,2.74381,2.74381,2.74341,2.7435,8000000.0
2007-04-03 21:56:00,2.74263,2.74275,2.7425,2.74272,7000000.0
2007-04-03 21:57:00,2.74346,2.74356,2.74332,2.74356,10000000.0
2007-04-03 21:58:00,2.74363,2.74382,2.74358,2.74382,9000000.0
2007-04-03 21:59:00,2.74368,2.74387,2.74368,2.74377,7000000.0
2007-04-03 22:00:00,2.74376,2.7438,2.74352,2.74352,7000000.0
2007-04-03 22:01:00,2.74336,2.74336,2.74296,2.74296,8000000.0
2007-04-03 22:02:00,2.74282,2.743,2.74265,2.743,7000000.0
2007-04-03 22:03:00,2.74291,2.74291,2.74242,2.74242,7000000.0
2007-04-03 22:04:00,2.74252,2.74252,2.74217,2.74235,6000000.0
2007-04-03 22:05:00,2.74237,2.74262,2.74222,2.74262,10000000.0
2007-04-03 22:06:00,2.7433,2.7433,2.74267,2.74267,7000000.0
2007-04-03 22:07:00,2.74249,2.7426,2.74226,2.7426,9000000.0
2007-04-03 22:08:00,2.74228,2.74228,2.74181,2.74182,22000000.0
2007-04-03 22:09:00,2.74195,2.74236,2.7419,2.74236,7000000.0
2007-04-03 22:10:00,2.74215,2.74215,2.74151,2.74151,9000000.0
2007-04-03 22:11:00,2.74135,2.74158,2.74131,2.74158,6800000.0
2007-04-03 22:12:00,2.74144,2.74144,2.74094,2.7411,8000000.0
2007-04-03 22:13:00,2.74074,2.74074,2.73992,2.73992,7000000.0
2007-04-03 22:14:00,2.74013,2.74063,2.74013,2.7406,8000000.0
2007-04-03 22:15:00,2.74083,2.74083,2.7399,2.7399,5000000.0
2007-04-03 22:16:00,2.74053,2.74084,2.7405,2.74067,7000000.0
2007-04-03 22:17:00,2.74086,2.74112,2.74052,2.74091,9000000.0
2007-04-03 22:18:00,2.74033,2.74034,2.7401,2.7401,9000000.0
2007-04-03 22:19:00,2.7402,2.74067,2.74015,2.74029,8000000.0
2007-04-03 22:20:00,2.74014,2.7403,2.74012,2.7402,7000000.0
2007-04-03 22:21:00,2.74016,2.74022,2.74003,2.74003,7000000.0
2007-04-03 22:22:00,2.74001,2.74002,2.73993,2.73993,8000000.0
2007-04-03 22:23:00,2.73952,2.74037,2.73952,2.74031,8000000.0
2007-04-03 22:24:00,2.7401,2.7401,2.73995,2.74003,7000000.0
2007-04-03 22:25:00,2.73985,2.73985,2.73922,2.73923,8000000.0
2007-04-03 22:26:00,2.73941,2.73954,2.73926,2.73926,8000000.0
2007-04-03 22:27:00,2.73978,2.74158,2.73952,2.74158,8000000.0
2007-04-03 22:28:00,2.7405,2.74093,2.73923,2.73946,8000000.0
2007-04-03 22:29:00,2.73942,2.74064,2.73942,2.73996,10000000.0
2007-04-03 22:30:00,2.7396,2.74037,2.7396,2.74027,8000000.0
2007-04-03 22:31:00,2.74039,2.74053,2.74035,2.7404,7000000.0
2007-04-03 22:32:00,2.74019,2.74019,2.7394,2.7394,7000000.0
2007-04-03 22:33:00,2.74092,2.74092,2.73957,2.73957,8000000.0
2007-04-03 22:34:00,2.74047,2.74051,2.74035,2.74044,7000000.0
2007-04-03 22:35:00,2.74045,2.74102,2.74045,2.74102,25000000.0
2007-04-03 22:36:00,2.74122,2.74125,2.7405,2.74125,7000000.0
2007-04-03 22:37:00,2.7416,2.7416,2.74062,2.74064,11000000.0
2007-04-03 22:38:00,2.74042,2.74226,2.74042,2.74226,7000000.0
2007-04-03 22:39:00,2.74257,2.74257,2.74177,2.74252,9000000.0
2007-04-03 22:40:00,2.74091,2.74091,2.74061,2.74084,11000000.0
2007-04-03 22:41:00,2.74076,2.74092,2.74074,2.74092,10000000.0
2007-04-03 22:42:00,2.74141,2.74144,2.74113,2.74113,9000000.0
2007-04-03 22:43:00,2.74076,2.74095,2.74027,2.74045,9000000.0
2007-04-03 22:44:00,2.74102,2.74103,2.74089,2.74094,8000000.0
2007-04-03 22:46:00,2.74094,2.74103,2.74089,2.74103,7000000.0
2007-04-03 22:47:00,2.74157,2.742,2.74076,2.74076,7000000.0
2007-04-03 22:48:00,2.7411,2.74118,2.74091,2.74115,8000000.0
2007-04-03 22:49:00,2.74152,2.74233,2.74152,2.74233,10000000.0
2007-04-03 22:50:00,2.74267,2.74267,2.74254,2.74261,6000000.0
2007-04-03 22:51:00,2.74266,2.74266,2.74235,2.74235,9000000.0
2007-04-03 22:52:00,2.74215,2.74278,2.74215,2.74246,8000000.0
2007-04-03 22:53:00,2.74243,2.74281,2.74243,2.74281,7000000.0
2007-04-03 22:54:00,2.74265,2.74274,2.74265,2.74274,12000000.0
2007-04-03 22:55:00,2.74291,2.74388,2.74291,2.74346,8000000.0
2007-04-03 22:56:00,2.74223,2.74255,2.74223,2.74255,7000000.0
2007-04-03 22:57:00,2.74257,2.74281,2.74252,2.74278,8000000.0
2007-04-03 22:58:00,2.74333,2.74367,2.74333,2.7436,7000000.0
2007-04-03 22:59:00,2.74337,2.74337,2.74259,2.74259,7000000.0
2007-04-03 23:00:00,2.74162,2.74265,2.74162,2.74265,9000000.0
2007-04-03 23:01:00,2.74292,2.74292,2.74259,2.74277,10000000.0
2007-04-03 23:02:00,2.74324,2.74338,2.74309,2.74309,8000000.0
2007-04-03 23:03:00,2.74291,2.74291,2.74218,2.74218,7800000.0
2007-04-03 23:04:00,2.74212,2.7423,2.74212,2.7423,10000000.0
2007-04-03 23:05:00,2.74219,2.74276,2.74219,2.74275,8000000.0
2007-04-03 23:06:00,2.74251,2.74292,2.74251,2.74292,8000000.0
2007-04-03 23:07:00,2.74299,2.74299,2.7426,2.74272,8000000.0
2007-04-03 23:08:00,2.74289,2.74315,2.74289,2.74311,7000000.0
2007-04-03 23:09:00,2.74247,2.74325,2.74247,2.74325,7800000.0
2007-04-03 23:10:00,2.74297,2.74326,2.74296,2.74326,8000000.0
2007-04-03 23:11:00,2.74336,2.74339,2.74336,2.74339,2000000.0
2007-04-03 23:12:00,2.74321,2.74321,2.74249,2.74249,7000000.0
2007-04-03 23:13:00,2.743,2.74307,2.74274,2.74274,7000000.0
2007-04-03 23:14:00,2.74288,2.74302,2.74288,2.74302,11000000.0
2007-04-03 23:15:00,2.74305,2.74307,2.74275,2.74297,10000000.0
2007-04-03 23:16:00,2.74312,2.74321,2.74303,2.74321,7000000.0
2007-04-03 23:18:00,2.74311,2.74328,2.74304,2.74318,7000000.0
2007-04-03 23:19:00,2.7433,2.74383,2.74328,2.74377,7000000.0
2007-04-03 23:20:00,2.74313,2.74394,2.74313,2.7438,8000000.0
2007-04-03 23:21:00,2.74394,2.74401,2.7439,2.74394,9000000.0
2007-04-03 23:22:00,2.74377,2.74385,2.74365,2.74385,7000000.0
2007-04-03 23:23:00,2.74377,2.74377,2.74351,2.74373,8000000.0
2007-04-03 23:24:00,2.74306,2.74306,2.74233,2.74297,8000000.0
2007-04-03 23:25:00,2.74282,2.74282,2.74097,2.74097,7000000.0
2007-04-03 23:26:00,2.74042,2.7408,2.74012,2.74047,7000000.0
2007-04-03 23:27:00,2.74022,2.74064,2.74022,2.74064,5000000.0
2007-04-03 23:28:00,2.74074,2.74112,2.74074,2.74112,8000000.0
2007-04-03 23:29:00,2.74115,2.74116,2.74068,2.74099,5000000.0
2007-04-03 23:30:00,2.74065,2.74089,2.7406,2.74089,8000000.0
2007-04-03 23:31:00,2.7406,2.7406,2.74044,2.74044,13000000.0
2007-04-03 23:32:00,2.74062,2.74074,2.74052,2.74074,10000000.0
2007-04-03 23:33:00,2.7411,2.74133,2.7411,2.74133,10000000.0
2007-04-03 23:34:00,2.74148,2.7417,2.74148,2.7417,2000000.0
2007-04-03 23:35:00,2.74194,2.74194,2.74178,2.74185,7000000.0
2007-04-03 23:36:00,2.74178,2.74178,2.74127,2.74158,8000000.0
2007-04-03 23:37:00,2.74094,2.74145,2.74094,2.74145,9000000.0
2007-04-03 23:38:00,2.74148,2.74148,2.74094,2.74094,5000000.0
2007-04-03 23:39:00,2.74034,2.74034,2.73973,2.73973,7000000.0
2007-04-03 23:40:00,2.73999,2.74027,2.73995,2.74027,9000000.0
2007-04-03 23:41:00,2.74047,2.74055,2.74032,2.74034,10600000.0
2007-04-03 23:42:00,2.74063,2.74145,2.74063,2.74145,7000000.0
2007-04-03 23:43:00,2.74152,2.74152,2.74071,2.74071,10000000.0
2007-04-03 23:44:00,2.74125,2.74133,2.74097,2.74129,8000000.0
2007-04-03 23:45:00,2.74143,2.74156,2.74141,2.74141,10000000.0
2007-04-03 23:46:00,2.74126,2.74146,2.74112,2.74121,7000000.0
2007-04-03 23:47:00,2.74112,2.74146,2.74097,2.74146,8000000.0
2007-04-03 23:48:00,2.74177,2.74211,2.74173,2.74173,7800000.0
2007-04-03 23:49:00,2.74158,2.74158,2.74091,2.74091,8000000.0
2007-04-03 23:50:00,2.74092,2.74112,2.74076,2.74092,8000000.0
2007-04-03 23:51:00,2.7409,2.74168,2.74071,2.74168,8000000.0
2007-04-03 23:52:00,2.74139,2.7414,2.74105,2.74105,9800000.0
2007-04-03 23:53:00,2.7413,2.7417,2.74096,2.74096,10000000.0
2007-04-03 23:54:00,2.74133,2.74133,2.74038,2.74038,9000000.0
2007-04-03 23:55:00,2.74029,2.74029,2.74005,2.74005,8000000.0
2007-04-03 23:56:00,2.7403,2.74057,2.74009,2.74009,8000000.0
2007-04-03 23:57:00,2.7378,2.74035,2.7378,2.73992,9000000.0
2007-04-03 23:58:00,2.73972,2.74021,2.73945,2.74021,8000000.0
2007-04-03 23:59:00,2.74029,2.74029,2.74015,2.74015,3000000.0
2007-04-04 00:00:00,2.73998,2.7405,2.73998,2.7405,7000000.0
2007-04-04 00:01:00,2.74065,2.7409,2.74055,2.74055,11000000.0
2007-04-04 00:02:00,2.73897,2.73897,2.7386,2.73863,9000000.0
2007-04-04 00:03:00,2.74052,2.74066,2.74037,2.74063,10000000.0
2007-04-04 00:04:00,2.74068,2.74096,2.74053,2.74096,8000000.0
2007-04-04 00:05:00,2.74141,2.74168,2.74141,2.74168,7000000.0
2007-04-04 00:06:00,2.74165,2.74188,2.74103,2.74103,11000000.0
2007-04-04 00:07:00,2.74121,2.74121,2.74026,2.74038,7000000.0
2007-04-04 00:08:00,2.74016,2.74057,2.74,2.74057,8000000.0
2007-04-04 00:09:00,2.7405,2.74068,2.7405,2.74056,9000000.0
2007-04-04 00:10:00,2.74062,2.74069,2.74049,2.74055,10000000.0
2007-04-04 00:11:00,2.74055,2.74056,2.74022,2.74056,8000000.0
2007-04-04 00:12:00,2.74049,2.74085,2.74049,2.74085,6000000.0
2007-04-04 00:13:00,2.74096,2.74138,2.74096,2.74101,8000000.0
2007-04-04 00:14:00,2.74061,2.74087,2.74061,2.74063,7000000.0
2007-04-04 00:15:00,2.74072,2.74102,2.74053,2.74053,7000000.0
2007-04-04 00:16:00,2.74086,2.74096,2.74064,2.74064,8000000.0
2007-04-04 00:17:00,2.7406,2.74072,2.74054,2.74054,11000000.0
2007-04-04 00:18:00,2.74058,2.74058,2.7401,2.74056,8000000.0
2007-04-04 00:19:00,2.74078,2.74078,2.74048,2.74048,8000000.0
2007-04-04 00:20:00,2.74064,2.74085,2.74052,2.74061,11000000.0
2007-04-04 00:21:00,2.74054,2.74065,2.74018,2.74065,9000000.0
2007-04-04 00:22:00,2.74069,2.74124,2.74028,2.74124,7000000.0
2007-04-04 00:23:00,2.74057,2.74057,2.74,2.74,9000000.0
2007-04-04 00:24:00,2.74073,2.74073,2.74073,2.74073,1000000.0
2007-04-04 00:25:00,2.74035,2.74088,2.74028,2.74088,5000000.0
2007-04-04 00:26:00,2.74117,2.74162,2.74117,2.74162,5000000.0
2007-04-04 00:27:00,2.74226,2.74226,2.7419,2.74216,10000000.0
2007-04-04 00:28:00,2.74221,2.74221,2.74192,2.74206,9000000.0
2007-04-04 00:29:00,2.74192,2.74192,2.74151,2.74185,5000000.0
2007-04-04 00:30:00,2.74173,2.7421,2.74172,2.74179,11000000.0
2007-04-04 00:31:00,2.74153,2.74161,2.74132,2.74132,7000000.0
2007-04-04 00:32:00,2.7408,2.7408,2.73759,2.74059,7000000.0
2007-04-04 00:33:00,2.74107,2.7417,2.74107,2.74166,5000000.0
2007-04-04 00:34:00,2.74166,2.74166,2.74093,2.74093,17000000.0
2007-04-04 00:35:00,2.74094,2.74113,2.74094,2.74097,8000000.0
2007-04-04 00:36:00,2.74123,2.74169,2.74096,2.74169,9000000.0
2007-04-04 00:37:00,2.7425,2.74297,2.7425,2.74268,8000000.0
2007-04-04 00:38:00,2.74264,2.74296,2.74264,2.74296,10000000.0
2007-04-04 00:39:00,2.74287,2.74287,2.74212,2.74212,7000000.0
2007-04-04 00:40:00,2.74264,2.74295,2.74264,2.74295,7000000.0
2007-04-04 00:41:00,2.74211,2.74269,2.74211,2.74269,11000000.0
2007-04-04 00:42:00,2.74245,2.74245,2.74206,2.74206,8000000.0
2007-04-04 00:43:00,2.74183,2.74183,2.74131,2.74131,8000000.0
2007-04-04 00:44:00,2.74148,2.74164,2.741,2.74164,10000000.0
2007-04-04 00:45:00,2.74135,2.74135,2.74094,2.74117,10000000.0
2007-04-04 00:46:00,2.74104,2.74141,2.74101,2.74141,7000000.0
2007-04-04 00:47:00,2.74126,2.74134,2.74111,2.74134,6000000.0
2007-04-04 00:48:00,2.74161,2.74161,2.74143,2.74143,7000000.0
2007-04-04 00:50:00,2.74139,2.74162,2.74139,2.74158,13000000.0
2007-04-04 00:52:00,2.74153,2.74153,2.74096,2.74098,7000000.0
2007-04-04 00:53:00,2.7411,2.7411,2.74096,2.74101,8000000.0
2007-04-04 00:54:00,2.74108,2.74108,2.74033,2.74033,7000000.0
2007-04-04 00:55:00,2.7401,2.74039,2.73994,2.74039,7800000.0
2007-04-04 00:56:00,2.74112,2.7416,2.74112,2.74136,6000000.0
2007-04-04 00:57:00,2.74131,2.74208,2.74131,2.742,8000000.0
2007-04-04 00:58:00,2.7415,2.7415,2.74127,2.7413,8000000.0
2007-04-04 00:59:00,2.74111,2.74154,2.74111,2.74154,10000000.0
2007-04-04 01:00:00,2.74174,2.74182,2.74139,2.74182,8000000.0
2007-04-04 01:01:00,2.74199,2.74201,2.74157,2.74185,10000000.0
2007-04-04 01:02:00,2.74168,2.74168,2.74133,2.74135,11000000.0
2007-04-04 01:03:00,2.7417,2.74184,2.74127,2.7415,9000000.0
2007-04-04 01:04:00,2.74155,2.74164,2.7413,2.74164,11000000.0
2007-04-04 01:05:00,2.74151,2.74184,2.74151,2.74159,7000000.0
2007-04-04 01:06:00,2.74135,2.74174,2.74133,2.74174,8000000.0
2007-04-04 01:07:00,2.74159,2.74167,2.74148,2.74148,10000000.0
2007-04-04 01:08:00,2.74147,2.74155,2.74126,2.74129,11000000.0
2007-04-04 01:09:00,2.74123,2.74149,2.74118,2.74137,11000000.0
2007-04-04 01:10:00,2.74158,2.74158,2.7412,2.7412,10000000.0
2007-04-04 01:11:00,2.74115,2.74158,2.7411,2.74158,8000000.0
2007-04-04 01:12:00,2.74165,2.74189,2.74155,2.74189,7000000.0
2007-04-04 01:13:00,2.74177,2.74195,2.74159,2.74195,7000000.0
2007-04-04 01:14:00,2.74228,2.74265,2.74228,2.7425,8000000.0
2007-04-04 01:15:00,2.74268,2.74268,2.74234,2.74234,7000000.0
2007-04-04 01:16:00,2.74252,2.74269,2.74252,2.74254,7000000.0
2007-04-04 01:17:00,2.7428,2.7431,2.7428,2.74299,7000000.0
2007-04-04 01:18:00,2.74273,2.74354,2.74273,2.74354,5000000.0
2007-04-04 01:19:00,2.74378,2.74378,2.7433,2.7433,7000000.0
2007-04-04 01:20:00,2.74334,2.74334,2.74283,2.74286,11000000.0
2007-04-04 01:21:00,2.74323,2.74334,2.74312,2.74312,7000000.0
2007-04-04 01:22:00,2.74302,2.74313,2.74287,2.74313,7000000.0
2007-04-04 01:23:00,2.7437,2.74374,2.74358,2.74363,10000000.0
2007-04-04 01:24:00,2.74365,2.74369,2.74345,2.74361,7000000.0
2007-04-04 01:25:00,2.74354,2.74364,2.74354,2.74364,12000000.0
2007-04-04 01:26:00,2.74368,2.74368,2.74328,2.74328,7000000.0
2007-04-04 01:27:00,2.74333,2.74366,2.74333,2.74366,9000000.0
2007-04-04 01:28:00,2.74379,2.74379,2.74321,2.7434,8000000.0
2007-04-04 01:29:00,2.74328,2.74328,2.743,2.74327,8000000.0
2007-04-04 01:30:00,2.74413,2.74709,2.74413,2.74584,11000000.0
2007-04-04 01:31:00,2.7442,2.74524,2.74384,2.74518,6800000.0
2007-04-04 01:32:00,2.74663,2.74691,2.74562,2.74574,7000000.0
2007-04-04 01:33:00,2.74486,2.74486,2.74403,2.74403,17000000.0
2007-04-04 01:34:00,2.74358,2.74381,2.74358,2.74361,8000000.0
2007-04-04 01:35:00,2.7437,2.74379,2.74337,2.74359,9000000.0
2007-04-04 01:36:00,2.74373,2.74405,2.7437,2.744,10000000.0
2007-04-04 01:37:00,2.74402,2.74486,2.74402,2.74476,6000000.0
2007-04-04 01:38:00,2.74569,2.74593,2.74558,2.74571,10000000.0
2007-04-04 01:39:00,2.74611,2.74632,2.746,2.74631,7000000.0
2007-04-04 01:40:00,2.74698,2.74904,2.74698,2.74846,7000000.0
2007-04-04 01:41:00,2.75009,2.75099,2.75009,2.75091,7000000.0
2007-04-04 01:42:00,2.75039,2.75039,2.74776,2.74776,7000000.0
2007-04-04 01:43:00,2.74862,2.74865,2.74825,2.74825,5000000.0
2007-04-04 01:44:00,2.74894,2.74927,2.74829,2.74829,13000000.0
2007-04-04 01:45:00,2.74795,2.74904,2.74795,2.74904,7800000.0
2007-04-04 01:46:00,2.74899,2.74941,2.74899,2.74941,7000000.0
2007-04-04 01:47:00,2.75058,2.75058,2.75031,2.75041,11000000.0
2007-04-04 01:48:00,2.74999,2.74999,2.74923,2.74923,10000000.0
2007-04-04 01:49:00,2.74858,2.74889,2.74833,2.74861,8000000.0
2007-04-04 01:50:00,2.74829,2.74841,2.7482,2.74841,8000000.0
2007-04-04 01:51:00,2.74821,2.74821,2.74789,2.74793,8000000.0
2007-04-04 01:52:00,2.74847,2.74881,2.7484,2.74881,8000000.0
2007-04-04 01:53:00,2.74922,2.7514,2.74922,2.7514,7000000.0
2007-04-04 01:54:00,2.75152,2.75176,2.75135,2.75135,10000000.0
2007-04-04 01:55:00,2.75167,2.75167,2.75115,2.75167,9000000.0
2007-04-04 01:56:00,2.75153,2.75153,2.75078,2.75116,16000000.0
2007-04-04 01:57:00,2.75158,2.75158,2.75094,2.75094,9000000.0
2007-04-04 01:58:00,2.75064,2.75089,2.75018,2.75018,7000000.0
2007-04-04 01:59:00,2.74982,2.75023,2.74982,2.75018,11000000.0
2007-04-04 02:00:00,2.74959,2.74959,2.74922,2.74938,9000000.0
2007-04-04 02:01:00,2.74881,2.74906,2.74881,2.74906,8000000.0
2007-04-04 02:02:00,2.74929,2.7494,2.74924,2.74924,11000000.0
2007-04-04 02:03:00,2.7493,2.74943,2.74818,2.74818,8000000.0
2007-04-04 02:04:00,2.74794,2.74825,2.74752,2.74752,10000000.0
2007-04-04 02:05:00,2.74647,2.74647,2.74607,2.74636,7000000.0
2007-04-04 02:06:00,2.74613,2.74624,2.7461,2.74613,11000000.0
2007-04-04 02:07:00,2.74649,2.74679,2.74612,2.74612,10000000.0
2007-04-04 02:08:00,2.74676,2.74676,2.74633,2.74635,10800000.0
2007-04-04 02:09:00,2.74533,2.74533,2.7447,2.74515,11000000.0
2007-04-04 02:10:00,2.74584,2.74591,2.74562,2.74575,7000000.0
2007-04-04 02:11:00,2.74628,2.74695,2.74628,2.74695,7000000.0
2007-04-04 02:12:00,2.74759,2.74775,2.74735,2.74757,7000000.0
2007-04-04 02:13:00,2.74715,2.74744,2.74715,2.74723,11000000.0
2007-04-04 02:14:00,2.74716,2.74737,2.74716,2.74718,11000000.0
2007-04-04 02:15:00,2.74811,2.74811,2.74725,2.74807,11000000.0
2007-04-04 02:16:00,2.74838,2.74905,2.74838,2.74894,10000000.0
2007-04-04 02:17:00,2.74898,2.74898,2.74864,2.74872,8000000.0
2007-04-04 02:18:00,2.74847,2.7487,2.74847,2.74854,10000000.0
2007-04-04 02:19:00,2.74846,2.74846,2.74829,2.74836,6000000.0
2007-04-04 02:20:00,2.74822,2.74838,2.74822,2.74834,11000000.0
2007-04-04 02:21:00,2.74837,2.74867,2.74831,2.74867,11000000.0
2007-04-04 02:22:00,2.74853,2.74853,2.74831,2.74831,8000000.0
2007-04-04 02:23:00,2.74798,2.74825,2.74798,2.74818,8000000.0
2007-04-04 02:24:00,2.74817,2.74817,2.74785,2.74795,7000000.0
2007-04-04 02:25:00,2.74851,2.74895,2.74849,2.74849,11000000.0
2007-04-04 02:26:00,2.74831,2.74851,2.74831,2.74851,5000000.0
2007-04-04 02:27:00,2.74851,2.74902,2.74851,2.74895,10000000.0
2007-04-04 02:28:00,2.74894,2.74921,2.74851,2.74904,8000000.0
2007-04-04 02:29:00,2.74911,2.74945,2.74911,2.7492,9000000.0
2007-04-04 02:30:00,2.74913,2.74913,2.74896,2.74906,7000000.0
2007-04-04 02:31:00,2.749,2.74928,2.74848,2.74925,7000000.0
2007-04-04 02:32:00,2.7488,2.74883,2.74851,2.74851,6000000.0
2007-04-04 02:33:00,2.74798,2.74822,2.7479,2.74822,9000000.0
2007-04-04 02:34:00,2.7484,2.7484,2.74806,2.74823,8000000.0
2007-04-04 02:35:00,2.74764,2.74764,2.7475,2.7475,2000000.0
2007-04-04 02:36:00,2.74757,2.74771,2.74756,2.74771,3800000.0
2007-04-04 02:37:00,2.74776,2.74796,2.74735,2.74735,11000000.0
2007-04-04 02:38:00,2.74726,2.74743,2.74708,2.74743,8000000.0
2007-04-04 02:39:00,2.74727,2.74727,2.74716,2.74722,7000000.0
2007-04-04 02:40:00,2.74701,2.74701,2.74437,2.74668,11000000.0
2007-04-04 02:41:00,2.74673,2.74678,2.74633,2.74633,7000000.0
2007-04-04 02:42:00,2.74645,2.74663,2.74645,2.74663,3000000.0
2007-04-04 02:43:00,2.74626,2.74626,2.74588,2.74609,10000000.0
2007-04-04 02:44:00,2.74647,2.74654,2.74636,2.74636,8000000.0
2007-04-04 02:45:00,2.74617,2.74636,2.74499,2.74499,7000000.0
2007-04-04 02:46:00,2.74442,2.7451,2.74442,2.74495,7000000.0
2007-04-04 02:47:00,2.74554,2.74578,2.74554,2.74578,8000000.0
2007-04-04 02:48:00,2.74591,2.74687,2.74591,2.74687,8000000.0
2007-04-04 02:49:00,2.74672,2.74677,2.74634,2.74676,7000000.0
2007-04-04 02:50:00,2.74697,2.74732,2.74678,2.74732,11000000.0
2007-04-04 02:51:00,2.74764,2.74838,2.74764,2.74829,8000000.0
2007-04-04 02:52:00,2.74886,2.74926,2.74886,2.74893,10800000.0
2007-04-04 02:53:00,2.7488,2.74934,2.7488,2.74901,8000000.0
2007-04-04 02:54:00,2.74889,2.74893,2.74847,2.74893,10000000.0
2007-04-04 02:55:00,2.74872,2.74898,2.74833,2.74884,8000000.0
2007-04-04 02:56:00,2.74894,2.7491,2.74879,2.74879,7000000.0
2007-04-04 02:57:00,2.74891,2.74897,2.74884,2.74887,9000000.0
2007-04-04 02:58:00,2.74898,2.74928,2.74897,2.74928,8000000.0
2007-04-04 02:59:00,2.74868,2.74889,2.74792,2.74792,4800000.0
2007-04-04 03:00:00,2.74925,2.74925,2.74852,2.74852,10000000.0
2007-04-04 03:01:00,2.74879,2.74897,2.74813,2.74813,11000000.0
2007-04-04 03:02:00,2.74879,2.74998,2.74879,2.74998,7000000.0
2007-04-04 03:03:00,2.74999,2.75017,2.74995,2.75,7000000.0
2007-04-04 03:04:00,2.75021,2.75067,2.75021,2.75052,8000000.0
2007-04-04 03:05:00,2.75039,2.75039,2.7497,2.74983,11000000.0
2007-04-04 03:06:00,2.74988,2.74995,2.74931,2.74931,7000000.0
2007-04-04 03:07:00,2.74944,2.74988,2.74944,2.74988,8000000.0
2007-04-04 03:08:00,2.74944,2.74944,2.74918,2.74944,8000000.0
2007-04-04 03:09:00,2.74954,2.7499,2.74954,2.7499,9000000.0
2007-04-04 03:10:00,2.74902,2.75007,2.74902,2.75007,7000000.0
2007-04-04 03:11:00,2.7501,2.75052,2.7501,2.7504,8000000.0
2007-04-04 03:12:00,2.75069,2.75069,2.75033,2.75053,8000000.0
2007-04-04 03:13:00,2.75063,2.75063,2.75033,2.75033,7000000.0
2007-04-04 03:14:00,2.75025,2.75025,2.75009,2.75009,8000000.0
2007-04-04 03:15:00,2.74997,2.7501,2.74977,2.74991,8000000.0
2007-04-04 03:16:00,2.7501,2.75024,2.74994,2.75021,11000000.0
2007-04-04 03:17:00,2.75026,2.75026,2.74963,2.74977,11000000.0
2007-04-04 03:18:00,2.74964,2.74964,2.74921,2.74921,7000000.0
2007-04-04 03:19:00,2.74934,2.7497,2.74934,2.74944,8000000.0
2007-04-04 03:20:00,2.74947,2.74965,2.7492,2.74935,9000000.0
2007-04-04 03:21:00,2.74896,2.74947,2.74896,2.74947,7000000.0
2007-04-04 03:22:00,2.74955,2.74955,2.74899,2.74899,6000000.0
2007-04-04 03:23:00,2.74958,2.74958,2.74861,2.74861,5000000.0
2007-04-04 03:24:00,2.74946,2.74946,2.74912,2.74915,7000000.0
2007-04-04 03:25:00,2.74914,2.74914,2.74902,2.74902,10000000.0
2007-04-04 03:26:00,2.749,2.74909,2.74874,2.74892,5000000.0
2007-04-04 03:27:00,2.74912,2.74947,2.74912,2.74941,7000000.0
2007-04-04 03:28:00,2.74929,2.74942,2.74911,2.74915,7800000.0
2007-04-04 03:29:00,2.74901,2.74901,2.74872,2.74891,8800000.0
2007-04-04 03:30:00,2.74859,2.74863,2.74859,2.74863,2000000.0
2007-04-04 03:31:00,2.74879,2.74879,2.74855,2.74855,7000000.0
2007-04-04 03:32:00,2.74877,2.7488,2.74859,2.74862,8000000.0
2007-04-04 03:33:00,2.74843,2.74891,2.748,2.74891,8000000.0
2007-04-04 03:34:00,2.74872,2.74884,2.74872,2.74884,7800000.0
2007-04-04 03:35:00,2.74859,2.74927,2.74832,2.74927,8000000.0
2007-04-04 03:36:00,2.7485,2.7488,2.74812,2.74817,7000000.0
2007-04-04 03:37:00,2.74879,2.74882,2.74867,2.74869,11000000.0
2007-04-04 03:38:00,2.74862,2.74871,2.74861,2.74861,5000000.0
2007-04-04 03:39:00,2.74841,2.74876,2.74841,2.74852,10000000.0
2007-04-04 03:40:00,2.74843,2.74863,2.7484,2.74863,7000000.0
2007-04-04 03:41:00,2.74898,2.74915,2.74898,2.74907,9000000.0
2007-04-04 03:42:00,2.74886,2.74892,2.74868,2.74881,8000000.0
2007-04-04 03:43:00,2.74879,2.74908,2.74879,2.74908,8000000.0
2007-04-04 03:44:00,2.74909,2.74913,2.74901,2.74901,8000000.0
2007-04-04 03:45:00,2.74923,2.74953,2.74923,2.74953,8000000.0
2007-04-04 03:46:00,2.74939,2.74963,2.74939,2.74942,7000000.0
2007-04-04 03:48:00,2.74944,2.74944,2.74907,2.74911,11000000.0
2007-04-04 03:49:00,2.74872,2.74892,2.74864,2.74875,7000000.0
2007-04-04 03:50:00,2.74864,2.74864,2.74827,2.74827,5000000.0
2007-04-04 03:51:00,2.74842,2.74842,2.74785,2.74831,11000000.0
2007-04-04 03:52:00,2.74857,2.74857,2.74799,2.74803,8000000.0
2007-04-04 03:53:00,2.74801,2.74819,2.74788,2.74819,10000000.0
2007-04-04 03:54:00,2.74815,2.74824,2.74793,2.74824,7000000.0
2007-04-04 03:55:00,2.74838,2.74846,2.74833,2.74835,11000000.0
2007-04-04 03:56:00,2.74847,2.74852,2.74839,2.74839,8000000.0
2007-04-04 03:57:00,2.74812,2.74847,2.74748,2.74847,7000000.0
2007-04-04 03:58:00,2.74799,2.74816,2.74799,2.74816,7000000.0
2007-04-04 03:59:00,2.74778,2.74778,2.74723,2.74729,8000000.0
2007-04-04 04:00:00,2.74746,2.74754,2.74693,2.74693,8000000.0
2007-04-04 04:01:00,2.74661,2.74664,2.74617,2.74617,11000000.0
2007-04-04 04:02:00,2.74628,2.74657,2.74622,2.74652,11000000.0
2007-04-04 04:03:00,2.74669,2.74701,2.74669,2.74673,7000000.0
2007-04-04 04:04:00,2.74642,2.74644,2.74599,2.74644,7000000.0
2007-04-04 04:05:00,2.7468,2.7468,2.74643,2.74651,7800000.0
2007-04-04 04:06:00,2.74695,2.74735,2.74691,2.74735,9000000.0
2007-04-04 04:07:00,2.74736,2.74745,2.74718,2.74718,7000000.0
2007-04-04 04:08:00,2.7476,2.74819,2.7476,2.74819,9000000.0
2007-04-04 04:09:00,2.74848,2.74884,2.74848,2.74871,8000000.0
2007-04-04 04:10:00,2.74857,2.74857,2.7481,2.74826,11000000.0
2007-04-04 04:11:00,2.74863,2.74863,2.74854,2.74854,8000000.0
2007-04-04 04:12:00,2.74791,2.74791,2.7474,2.7474,8000000.0
2007-04-04 04:13:00,2.74666,2.74666,2.74604,2.74604,7000000.0
2007-04-04 04:14:00,2.74534,2.74654,2.74527,2.74654,6000000.0
2007-04-04 04:15:00,2.74557,2.74627,2.7451,2.7451,8000000.0
2007-04-04 04:16:00,2.74579,2.74613,2.74578,2.74613,8000000.0
2007-04-04 04:17:00,2.74604,2.74604,2.74581,2.74589,9000000.0
2007-04-04 04:18:00,2.74605,2.74605,2.7456,2.74589,4000000.0
2007-04-04 04:19:00,2.74477,2.74591,2.74477,2.74538,8000000.0
2007-04-04 04:20:00,2.7464,2.74658,2.7464,2.74643,8000000.0
2007-04-04 04:21:00,2.74666,2.7468,2.74666,2.74677,7000000.0
2007-04-04 04:22:00,2.74651,2.74684,2.74651,2.74684,8000000.0
2007-04-04 04:23:00,2.74692,2.74735,2.74692,2.74735,10000000.0
2007-04-04 04:24:00,2.74719,2.74773,2.74719,2.74769,7800000.0
2007-04-04 04:25:00,2.74767,2.74768,2.74705,2.74705,10000000.0
2007-04-04 04:26:00,2.74697,2.7472,2.74697,2.74718,9000000.0
2007-04-04 04:27:00,2.74763,2.74775,2.74753,2.74767,8000000.0
2007-04-04 04:28:00,2.74749,2.74749,2.74707,2.74707,5000000.0
2007-04-04 04:29:00,2.74696,2.74713,2.7469,2.7469,7000000.0
2007-04-04 04:30:00,2.74689,2.74696,2.74685,2.74687,8000000.0
2007-04-04 04:31:00,2.7468,2.74684,2.74658,2.74672,8000000.0
2007-04-04 04:32:00,2.74687,2.74694,2.74617,2.74682,6000000.0
2007-04-04 04:33:00,2.74685,2.7469,2.74615,2.74633,8000000.0
2007-04-04 04:34:00,2.74617,2.74659,2.74617,2.74659,7000000.0
2007-04-04 04:35:00,2.74643,2.74643,2.74601,2.74601,7000000.0
2007-04-04 04:36:00,2.74605,2.74611,2.74588,2.74611,8000000.0
2007-04-04 04:37:00,2.74608,2.74608,2.74555,2.74555,7000000.0
2007-04-04 04:38:00,2.74589,2.74631,2.74589,2.74631,4000000.0
2007-04-04 04:39:00,2.74568,2.74583,2.74512,2.74512,5000000.0
2007-04-04 04:40:00,2.74621,2.74621,2.74609,2.74619,8000000.0
2007-04-04 04:42:00,2.74606,2.74611,2.74598,2.74601,5000000.0
2007-04-04 04:43:00,2.74632,2.74673,2.74632,2.74666,9000000.0
2007-04-04 04:44:00,2.74693,2.74693,2.7466,2.7466,7000000.0
2007-04-04 04:45:00,2.74694,2.74694,2.74567,2.74641,8000000.0
2007-04-04 04:46:00,2.74662,2.74662,2.74627,2.74627,10000000.0
2007-04-04 04:48:00,2.7463,2.7463,2.74596,2.74625,7000000.0
2007-04-04 04:49:00,2.74596,2.74596,2.74546,2.74546,8000000.0
2007-04-04 04:50:00,2.74548,2.74569,2.74548,2.74559,6000000.0
2007-04-04 04:51:00,2.74578,2.7458,2.74546,2.74565,6000000.0
2007-04-04 04:52:00,2.74576,2.74587,2.74573,2.74583,7000000.0
2007-04-04 04:53:00,2.74564,2.74575,2.74536,2.74546,7000000.0
2007-04-04 04:54:00,2.74538,2.74573,2.74538,2.74568,9000000.0
2007-04-04 04:55:00,2.74614,2.74625,2.74605,2.74605,8000000.0
2007-04-04 04:56:00,2.74606,2.74625,2.74606,2.74625,7000000.0
2007-04-04 04:57:00,2.74629,2.74657,2.74629,2.74657,7000000.0
2007-04-04 04:58:00,2.7467,2.74698,2.74668,2.7467,11000000.0
2007-04-04 04:59:00,2.74658,2.74688,2.74658,2.74671,7000000.0
2007-04-04 05:00:00,2.74674,2.74699,2.74664,2.74699,10000000.0
2007-04-04 05:01:00,2.74704,2.74713,2.74702,2.74713,11000000.0
2007-04-04 05:02:00,2.74706,2.74716,2.74697,2.74716,7000000.0
2007-04-04 05:04:00,2.74706,2.74706,2.74656,2.74681,8000000.0
2007-04-04 05:05:00,2.74673,2.74688,2.74673,2.74688,7000000.0
2007-04-04 05:06:00,2.7469,2.74718,2.7469,2.74718,8000000.0
2007-04-04 05:07:00,2.74723,2.74731,2.74708,2.74708,10000000.0
2007-04-04 05:08:00,2.7471,2.7471,2.74685,2.74685,7000000.0
2007-04-04 05:09:00,2.74674,2.74716,2.74674,2.74716,8000000.0
2007-04-04 05:10:00,2.74659,2.74684,2.74593,2.74594,7000000.0
2007-04-04 05:11:00,2.74605,2.74605,2.74577,2.74602,10000000.0
2007-04-04 05:12:00,2.74703,2.74724,2.74643,2.74718,7000000.0
2007-04-04 05:13:00,2.74733,2.74733,2.74727,2.74727,2000000.0
2007-04-04 05:14:00,2.74742,2.74746,2.74719,2.74746,7000000.0
2007-04-04 05:16:00,2.74756,2.74765,2.74755,2.7476,7000000.0
2007-04-04 05:17:00,2.74748,2.74748,2.7471,2.74718,8000000.0
2007-04-04 05:18:00,2.74765,2.74765,2.74714,2.74729,8000000.0
2007-04-04 05:19:00,2.74722,2.7473,2.74709,2.74709,7000000.0
2007-04-04 05:20:00,2.74687,2.74688,2.74672,2.74672,9000000.0
2007-04-04 05:21:00,2.74653,2.74655,2.74628,2.74628,8000000.0
2007-04-04 05:22:00,2.74613,2.7464,2.74611,2.74632,7000000.0
2007-04-04 05:23:00,2.7458,2.74606,2.74574,2.74596,7000000.0
2007-04-04 05:24:00,2.74525,2.74615,2.74516,2.74615,10000000.0
2007-04-04 05:25:00,2.74504,2.74553,2.74498,2.74553,8000000.0
2007-04-04 05:26:00,2.74594,2.74616,2.74586,2.74616,7000000.0
2007-04-04 05:27:00,2.74595,2.74595,2.74514,2.74514,9000000.0
2007-04-04 05:28:00,2.74547,2.7458,2.74543,2.7458,6800000.0
2007-04-04 05:29:00,2.74582,2.74606,2.74582,2.74606,7000000.0
2007-04-04 05:30:00,2.74598,2.74604,2.74588,2.74588,5000000.0
2007-04-04 05:31:00,2.74615,2.74672,2.74615,2.74655,10000000.0
2007-04-04 05:32:00,2.74645,2.74645,2.74618,2.74624,9000000.0
2007-04-04 05:33:00,2.74628,2.74658,2.74628,2.74658,11000000.0
2007-04-04 05:34:00,2.74632,2.74661,2.7463,2.7463,7000000.0
2007-04-04 05:35:00,2.74623,2.74659,2.74616,2.74616,7000000.0
2007-04-04 05:36:00,2.74685,2.74708,2.74685,2.74698,7000000.0
2007-04-04 05:37:00,2.74667,2.74674,2.7466,2.74666,7000000.0
2007-04-04 05:38:00,2.74666,2.74681,2.74647,2.74681,8000000.0
2007-04-04 05:39:00,2.74578,2.74667,2.74578,2.74667,8000000.0
2007-04-04 05:40:00,2.74648,2.74672,2.74602,2.74624,8000000.0
2007-04-04 05:41:00,2.74603,2.74603,2.74559,2.74578,9000000.0
2007-04-04 05:42:00,2.74563,2.74563,2.74541,2.74541,7000000.0
2007-04-04 05:43:00,2.74544,2.74559,2.74544,2.74545,8000000.0
2007-04-04 05:44:00,2.74563,2.74583,2.74563,2.74574,7000000.0
2007-04-04 05:45:00,2.74602,2.74614,2.74593,2.74593,11000000.0
2007-04-04 05:46:00,2.74613,2.74626,2.74602,2.74602,9000000.0
2007-04-04 05:47:00,2.7456,2.74627,2.7456,2.74627,8000000.0
2007-04-04 05:48:00,2.74624,2.74624,2.74575,2.7458,8000000.0
2007-04-04 05:49:00,2.74538,2.74598,2.74514,2.74572,8000000.0
2007-04-04 05:50:00,2.74601,2.74619,2.74555,2.74555,8000000.0
2007-04-04 05:51:00,2.7455,2.74589,2.7455,2.74557,10000000.0
2007-04-04 05:52:00,2.74541,2.74546,2.74527,2.74527,7000000.0
2007-04-04 05:53:00,2.7434,2.74508,2.7434,2.74508,7800000.0
2007-04-04 05:54:00,2.74371,2.74464,2.74366,2.74387,10000000.0
2007-04-04 05:55:00,2.74471,2.74507,2.74471,2.74507,7000000.0
2007-04-04 05:56:00,2.74469,2.74469,2.74429,2.74444,8000000.0
2007-04-04 05:57:00,2.74452,2.74452,2.74431,2.7445,8000000.0
2007-04-04 05:58:00,2.74443,2.74443,2.7441,2.74417,6000000.0
2007-04-04 05:59:00,2.74466,2.7451,2.74452,2.74452,7000000.0
2007-04-04 06:00:00,2.74452,2.74453,2.74443,2.74443,7000000.0
2007-04-04 06:01:00,2.74422,2.74422,2.74366,2.74366,9000000.0
2007-04-04 06:02:00,2.74368,2.7437,2.74361,2.74367,8000000.0
2007-04-04 06:03:00,2.74393,2.74434,2.74367,2.74434,9000000.0
2007-04-04 06:04:00,2.74428,2.74443,2.74408,2.74443,8000000.0
2007-04-04 06:05:00,2.74496,2.74525,2.74496,2.74511,9000000.0
2007-04-04 06:06:00,2.74515,2.74522,2.74515,2.74522,3000000.0
2007-04-04 06:07:00,2.7456,2.7456,2.74543,2.7455,8000000.0
2007-04-04 06:08:00,2.74511,2.74511,2.74481,2.7449,7000000.0
2007-04-04 06:09:00,2.74481,2.74481,2.74433,2.74477,9000000.0
2007-04-04 06:10:00,2.74488,2.74488,2.74446,2.74472,7000000.0
2007-04-04 06:11:00,2.74508,2.74525,2.74508,2.74525,7000000.0
2007-04-04 06:12:00,2.74469,2.74492,2.74397,2.74398,7000000.0
2007-04-04 06:13:00,2.74528,2.74543,2.7452,2.74543,7000000.0
2007-04-04 06:14:00,2.74528,2.74552,2.74511,2.74552,8000000.0
2007-04-04 06:15:00,2.74561,2.74571,2.7453,2.74557,11000000.0
2007-04-04 06:16:00,2.74557,2.74581,2.74552,2.74581,7000000.0
2007-04-04 06:17:00,2.74541,2.74541,2.74452,2.74452,8000000.0
2007-04-04 06:18:00,2.74404,2.74491,2.74404,2.74491,6000000.0
2007-04-04 06:19:00,2.745,2.745,2.74403,2.74403,10000000.0
2007-04-04 06:20:00,2.74383,2.74383,2.74369,2.74373,7000000.0
2007-04-04 06:21:00,2.744,2.74422,2.74396,2.74396,8000000.0
2007-04-04 06:22:00,2.74399,2.74495,2.74399,2.74495,7000000.0
2007-04-04 06:23:00,2.74425,2.74483,2.74425,2.74474,9000000.0
2007-04-04 06:24:00,2.74498,2.74519,2.74475,2.74519,10000000.0
2007-04-04 06:25:00,2.74537,2.74568,2.74528,2.74528,10000000.0
2007-04-04 06:26:00,2.74542,2.7459,2.74542,2.7459,8000000.0
2007-04-04 06:27:00,2.74576,2.74576,2.74531,2.74531,8000000.0
2007-04-04 06:28:00,2.74515,2.74515,2.74464,2.74484,7000000.0
2007-04-04 06:29:00,2.74498,2.74522,2.74495,2.74522,7000000.0
2007-04-04 06:30:00,2.74536,2.74545,2.7452,2.7453,8000000.0
2007-04-04 06:31:00,2.74436,2.74436,2.74369,2.74369,7000000.0
2007-04-04 06:32:00,2.74356,2.74374,2.74355,2.7437,5000000.0
2007-04-04 06:33:00,2.74399,2.744,2.74368,2.74389,8000000.0
2007-04-04 06:34:00,2.74375,2.74403,2.7437,2.74371,10000000.0
2007-04-04 06:35:00,2.7439,2.74445,2.74357,2.74445,9000000.0
2007-04-04 06:36:00,2.74402,2.74466,2.74402,2.74466,8000000.0
2007-04-04 06:37:00,2.74457,2.74487,2.74457,2.74465,8000000.0
2007-04-04 06:38:00,2.74474,2.74474,2.74429,2.74429,3000000.0
2007-04-04 06:39:00,2.74457,2.74472,2.74388,2.74388,11000000.0
2007-04-04 06:40:00,2.74394,2.74439,2.74394,2.74439,5000000.0
2007-04-04 06:41:00,2.74471,2.74522,2.74461,2.74522,7000000.0
2007-04-04 06:42:00,2.74531,2.74531,2.74494,2.74494,5000000.0
2007-04-04 06:43:00,2.74509,2.74527,2.74493,2.74527,8000000.0
2007-04-04 06:44:00,2.7453,2.74601,2.74377,2.74601,7000000.0
2007-04-04 06:45:00,2.74589,2.74589,2.74528,2.74528,7000000.0
2007-04-04 06:46:00,2.74527,2.74563,2.74527,2.74563,5000000.0
2007-04-04 06:47:00,2.74601,2.74638,2.74599,2.74638,8000000.0
2007-04-04 06:48:00,2.74617,2.74633,2.74615,2.74633,7000000.0
2007-04-04 06:49:00,2.7465,2.74704,2.7465,2.74704,9000000.0
2007-04-04 06:50:00,2.74714,2.74714,2.74695,2.747,7000000.0
2007-04-04 06:51:00,2.74684,2.74685,2.74637,2.74637,8000000.0
2007-04-04 06:52:00,2.74638,2.74661,2.74638,2.74661,10000000.0
2007-04-04 06:53:00,2.74677,2.74685,2.74656,2.74674,9000000.0
2007-04-04 06:54:00,2.74654,2.74654,2.7457,2.7457,7000000.0
2007-04-04 06:55:00,2.74459,2.74551,2.74459,2.74495,8000000.0
2007-04-04 06:56:00,2.74488,2.74494,2.7447,2.74484,7000000.0
2007-04-04 06:57:00,2.74498,2.74521,2.74498,2.74521,7000000.0
2007-04-04 06:58:00,2.7453,2.7453,2.74509,2.74529,8000000.0
2007-04-04 06:59:00,2.74523,2.74576,2.74516,2.74576,8000000.0
2007-04-04 07:00:00,2.74601,2.74601,2.7448,2.7448,7800000.0
2007-04-04 07:01:00,2.74488,2.74555,2.74488,2.74555,8000000.0
2007-04-04 07:02:00,2.74554,2.74554,2.74525,2.74525,6800000.0
2007-04-04 07:03:00,2.74528,2.74528,2.74437,2.74437,8000000.0
2007-04-04 07:04:00,2.74431,2.74454,2.74423,2.74448,11000000.0
2007-04-04 07:05:00,2.74498,2.74498,2.74266,2.74266,8000000.0
2007-04-04 07:06:00,2.74484,2.74503,2.74476,2.74484,11000000.0
2007-04-04 07:07:00,2.74477,2.74503,2.74472,2.74477,6000000.0
2007-04-04 07:08:00,2.74477,2.74477,2.74455,2.74472,11000000.0
2007-04-04 07:09:00,2.74422,2.74423,2.74395,2.74423,8000000.0
2007-04-04 07:10:00,2.74384,2.744,2.74384,2.74389,3000000.0
2007-04-04 07:11:00,2.7442,2.7444,2.74408,2.74409,8000000.0
2007-04-04 07:12:00,2.744,2.74408,2.7439,2.74405,8000000.0
2007-04-04 07:13:00,2.74364,2.74387,2.74364,2.74384,7000000.0
2007-04-04 07:14:00,2.74398,2.74439,2.74398,2.74439,5000000.0
2007-04-04 07:15:00,2.74459,2.74507,2.74459,2.74507,11000000.0
2007-04-04 07:16:00,2.7454,2.7461,2.7454,2.7461,7000000.0
2007-04-04 07:17:00,2.74676,2.74676,2.74608,2.74667,11000000.0
2007-04-04 07:18:00,2.74581,2.74599,2.74567,2.74576,7000000.0
2007-04-04 07:19:00,2.74552,2.74567,2.74527,2.74533,8000000.0
2007-04-04 07:20:00,2.74528,2.74542,2.74513,2.74517,6000000.0
2007-04-04 07:21:00,2.74498,2.7454,2.74498,2.74521,9000000.0
2007-04-04 07:22:00,2.74531,2.74558,2.74531,2.74535,8000000.0
2007-04-04 07:23:00,2.74551,2.74564,2.74533,2.74554,7000000.0
2007-04-04 07:24:00,2.74561,2.74596,2.74561,2.74566,11000000.0
2007-04-04 07:25:00,2.74607,2.74607,2.74542,2.74558,11000000.0
2007-04-04 07:26:00,2.74571,2.74571,2.74527,2.74527,8000000.0
2007-04-04 07:27:00,2.74515,2.74519,2.74485,2.74519,7000000.0
2007-04-04 07:28:00,2.74489,2.74489,2.7446,2.74464,10000000.0
2007-04-04 07:29:00,2.74526,2.74538,2.74513,2.74524,10000000.0
2007-04-04 07:30:00,2.74473,2.74574,2.74448,2.74574,7000000.0
2007-04-04 07:31:00,2.7454,2.74553,2.74517,2.74536,8000000.0
2007-04-04 07:32:00,2.74533,2.74533,2.74507,2.74514,6000000.0
2007-04-04 07:34:00,2.74491,2.74491,2.74441,2.74455,7000000.0
2007-04-04 07:35:00,2.74382,2.74503,2.74382,2.74503,7000000.0
2007-04-04 07:36:00,2.74468,2.74469,2.74453,2.74469,7000000.0
2007-04-04 07:37:00,2.74488,2.74498,2.74471,2.74471,7000000.0
2007-04-04 07:38:00,2.74486,2.74503,2.74396,2.74396,7000000.0
2007-04-04 07:39:00,2.74519,2.74519,2.74498,2.74498,5000000.0
2007-04-04 07:40:00,2.74437,2.74486,2.74419,2.74486,8000000.0
2007-04-04 07:41:00,2.74508,2.74508,2.74481,2.74499,8000000.0
2007-04-04 07:42:00,2.74466,2.74474,2.74387,2.74458,11000000.0
2007-04-04 07:43:00,2.74484,2.74496,2.74475,2.74496,7800000.0
2007-04-04 07:44:00,2.7449,2.7449,2.7445,2.74474,8000000.0
2007-04-04 07:45:00,2.74447,2.74448,2.74183,2.74448,8000000.0
2007-04-04 07:46:00,2.74428,2.74467,2.74425,2.7444,11000000.0
2007-04-04 07:47:00,2.74412,2.74412,2.7438,2.74384,7000000.0
2007-04-04 07:48:00,2.74394,2.74394,2.74372,2.74375,7000000.0
2007-04-04 07:49:00,2.74376,2.74387,2.74365,2.74375,7800000.0
2007-04-04 07:50:00,2.7438,2.74386,2.7426,2.7426,11000000.0
2007-04-04 07:51:00,2.74373,2.74395,2.74373,2.74395,7000000.0
2007-04-04 07:52:00,2.74374,2.74397,2.74374,2.74389,7000000.0
2007-04-04 07:53:00,2.74383,2.74383,2.74351,2.74359,10000000.0
2007-04-04 07:54:00,2.74386,2.74397,2.74377,2.74383,8000000.0
2007-04-04 07:55:00,2.74403,2.74437,2.74394,2.74437,10000000.0
2007-04-04 07:56:00,2.74475,2.74475,2.74432,2.74435,9000000.0
2007-04-04 07:57:00,2.74438,2.7445,2.74434,2.74441,7000000.0
2007-04-04 07:58:00,2.74471,2.74513,2.74391,2.74513,8000000.0
2007-04-04 07:59:00,2.74545,2.74545,2.74506,2.74506,8000000.0
2007-04-04 08:00:00,2.745,2.74537,2.74484,2.74537,9000000.0
2007-04-04 08:01:00,2.74516,2.74539,2.74481,2.74481,7000000.0
2007-04-04 08:02:00,2.7447,2.7447,2.74456,2.74461,7000000.0
2007-04-04 08:03:00,2.74467,2.74504,2.74467,2.74504,8000000.0
2007-04-04 08:04:00,2.74527,2.74532,2.74472,2.74497,8000000.0
2007-04-04 08:05:00,2.74501,2.74533,2.7447,2.7447,8000000.0
2007-04-04 08:06:00,2.74495,2.74502,2.7446,2.745,8800000.0
2007-04-04 08:07:00,2.74485,2.74485,2.74473,2.74477,8000000.0
2007-04-04 08:08:00,2.74484,2.74489,2.74479,2.74482,7000000.0
2007-04-04 08:09:00,2.74507,2.74514,2.7449,2.7449,11000000.0
2007-04-04 08:10:00,2.74495,2.74508,2.74463,2.74508,11000000.0
2007-04-04 08:11:00,2.74504,2.74504,2.74479,2.74482,7000000.0
2007-04-04 08:12:00,2.74485,2.74544,2.74485,2.74539,11000000.0
2007-04-04 08:13:00,2.74536,2.74553,2.74513,2.74553,9800000.0
2007-04-04 08:14:00,2.74511,2.74511,2.74456,2.74456,5000000.0
2007-04-04 08:15:00,2.74444,2.74444,2.74436,2.74436,3000000.0
2007-04-04 08:16:00,2.7441,2.7441,2.74274,2.74274,8000000.0
2007-04-04 08:17:00,2.74252,2.74346,2.74252,2.74346,9000000.0
2007-04-04 08:18:00,2.74312,2.74378,2.74309,2.74378,10000000.0
2007-04-04 08:19:00,2.74349,2.74353,2.74334,2.74352,9000000.0
2007-04-04 08:20:00,2.74414,2.74446,2.74399,2.74426,8000000.0
2007-04-04 08:21:00,2.7435,2.74438,2.74335,2.7437,9000000.0
2007-04-04 08:22:00,2.7445,2.74499,2.7445,2.74474,8000000.0
2007-04-04 08:23:00,2.7447,2.7447,2.74414,2.74433,8000000.0
2007-04-04 08:24:00,2.74429,2.74429,2.74379,2.74379,11000000.0
2007-04-04 08:25:00,2.74374,2.74404,2.74374,2.74386,9000000.0
2007-04-04 08:26:00,2.74367,2.74393,2.74365,2.74393,5000000.0
2007-04-04 08:27:00,2.74378,2.74411,2.74373,2.74411,11000000.0
2007-04-04 08:28:00,2.74389,2.74389,2.74352,2.74352,6000000.0
2007-04-04 08:29:00,2.7435,2.74432,2.7435,2.74432,7000000.0
2007-04-04 08:30:00,2.7444,2.7444,2.74415,2.74415,4000000.0
2007-04-04 08:31:00,2.7427,2.74325,2.7427,2.74325,9000000.0
2007-04-04 08:32:00,2.74394,2.74394,2.74348,2.74348,10000000.0
2007-04-04 08:33:00,2.74328,2.74328,2.74272,2.74272,11000000.0
2007-04-04 08:34:00,2.74278,2.74296,2.74059,2.74264,10000000.0
2007-04-04 08:35:00,2.7434,2.7437,2.7434,2.74361,7000000.0
2007-04-04 08:36:00,2.7437,2.74375,2.7435,2.74366,7000000.0
2007-04-04 08:37:00,2.74355,2.74359,2.74342,2.74345,7000000.0
2007-04-04 08:38:00,2.74284,2.744,2.74047,2.74397,7000000.0
2007-04-04 08:39:00,2.74368,2.74395,2.74363,2.74395,9000000.0
2007-04-04 08:40:00,2.743,2.74412,2.74288,2.74389,8000000.0
2007-04-04 08:41:00,2.74407,2.74432,2.74402,2.74402,8000000.0
2007-04-04 08:42:00,2.74392,2.74427,2.74371,2.74427,7000000.0
2007-04-04 08:43:00,2.74405,2.74406,2.74384,2.74395,10000000.0
2007-04-04 08:44:00,2.74368,2.74368,2.74303,2.74303,9000000.0
2007-04-04 08:45:00,2.74288,2.74314,2.74275,2.74314,7000000.0
2007-04-04 08:46:00,2.74319,2.74319,2.74288,2.7429,8000000.0
2007-04-04 08:47:00,2.74278,2.74339,2.74278,2.74339,8000000.0
2007-04-04 08:48:00,2.74355,2.74378,2.74355,2.74369,7000000.0
2007-04-04 08:49:00,2.74385,2.74409,2.74379,2.74406,8000000.0
2007-04-04 08:50:00,2.74387,2.74404,2.74387,2.74388,7000000.0
2007-04-04 08:51:00,2.74392,2.74424,2.74383,2.74383,8000000.0
2007-04-04 08:52:00,2.74384,2.74394,2.74358,2.74394,7000000.0
2007-04-04 08:53:00,2.7442,2.7442,2.74385,2.7441,10000000.0
2007-04-04 08:54:00,2.74371,2.74412,2.74371,2.74412,8000000.0
2007-04-04 08:55:00,2.74338,2.74381,2.74302,2.74302,8000000.0
2007-04-04 08:56:00,2.74307,2.7441,2.74307,2.7441,5000000.0
2007-04-04 08:57:00,2.74388,2.74431,2.74361,2.74431,8000000.0
2007-04-04 08:58:00,2.74409,2.74418,2.74389,2.74418,10000000.0
2007-04-04 08:59:00,2.74418,2.74443,2.74409,2.74443,11000000.0
2007-04-04 09:00:00,2.7446,2.74484,2.74451,2.74477,8000000.0
2007-04-04 09:01:00,2.74495,2.74514,2.74483,2.74514,7000000.0
2007-04-04 09:02:00,2.74497,2.74497,2.7446,2.7446,6000000.0
2007-04-04 09:03:00,2.74488,2.74497,2.74469,2.74469,8000000.0
2007-04-04 09:04:00,2.74503,2.74517,2.74496,2.74505,6800000.0
2007-04-04 09:05:00,2.74517,2.74517,2.74505,2.74507,10000000.0
2007-04-04 09:06:00,2.74472,2.74474,2.7445,2.7445,11000000.0
2007-04-04 09:07:00,2.7446,2.74488,2.7445,2.74488,7000000.0
2007-04-04 09:08:00,2.74485,2.74502,2.74483,2.74502,8000000.0
2007-04-04 09:09:00,2.74499,2.74515,2.74499,2.74507,8000000.0
2007-04-04 09:10:00,2.74511,2.74518,2.74485,2.74505,7000000.0
2007-04-04 09:11:00,2.74468,2.74468,2.74383,2.74383,8000000.0
2007-04-04 09:12:00,2.74376,2.74376,2.74347,2.7435,5000000.0
2007-04-04 09:13:00,2.74393,2.74479,2.74393,2.74479,8000000.0
2007-04-04 09:14:00,2.74541,2.74649,2.74541,2.74596,6000000.0
2007-04-04 09:15:00,2.74466,2.74466,2.74433,2.74433,10000000.0
2007-04-04 09:16:00,2.74447,2.74447,2.74388,2.74388,6000000.0
2007-04-04 09:17:00,2.74405,2.74405,2.7436,2.7436,6800000.0
2007-04-04 09:18:00,2.74348,2.74356,2.74318,2.74356,5000000.0
2007-04-04 09:19:00,2.74357,2.74402,2.74357,2.74402,8000000.0
2007-04-04 09:20:00,2.74401,2.74432,2.744,2.74411,8000000.0
2007-04-04 09:21:00,2.74395,2.74458,2.74331,2.74331,9000000.0
2007-04-04 09:22:00,2.74435,2.74435,2.74357,2.74379,11000000.0
2007-04-04 09:23:00,2.74349,2.74415,2.74349,2.74385,8000000.0
2007-04-04 09:24:00,2.74375,2.74412,2.74375,2.74412,7000000.0
2007-04-04 09:25:00,2.74355,2.7439,2.74355,2.7439,8000000.0
2007-04-04 09:26:00,2.74398,2.74434,2.74396,2.74419,8000000.0
2007-04-04 09:27:00,2.74435,2.74454,2.74428,2.74453,7000000.0
2007-04-04 09:28:00,2.74443,2.74443,2.74424,2.74428,6000000.0
2007-04-04 09:29:00,2.74435,2.74437,2.7441,2.74437,10000000.0
2007-04-04 09:30:00,2.74452,2.74475,2.74447,2.74465,8000000.0
2007-04-04 09:31:00,2.74483,2.74492,2.74463,2.74476,7000000.0
2007-04-04 09:32:00,2.74459,2.74465,2.74438,2.74438,8000000.0
2007-04-04 09:33:00,2.74432,2.74468,2.74421,2.74468,9000000.0
2007-04-04 09:34:00,2.74461,2.74461,2.74432,2.7446,7000000.0
2007-04-04 09:35:00,2.74431,2.74452,2.74424,2.7445,7000000.0
2007-04-04 09:36:00,2.74457,2.74506,2.74457,2.74502,10000000.0
2007-04-04 09:37:00,2.74513,2.74524,2.74489,2.74489,8000000.0
2007-04-04 09:38:00,2.74475,2.74514,2.74473,2.74496,7000000.0
2007-04-04 09:39:00,2.74506,2.74506,2.74455,2.74455,8000000.0
2007-04-04 09:40:00,2.74433,2.74454,2.74425,2.74454,6000000.0
2007-04-04 09:41:00,2.74431,2.74431,2.74371,2.74402,7000000.0
2007-04-04 09:42:00,2.74415,2.74433,2.74398,2.74398,9000000.0
2007-04-04 09:43:00,2.74383,2.74383,2.74316,2.74321,10000000.0
2007-04-04 09:44:00,2.74329,2.74383,2.74329,2.74383,7000000.0
2007-04-04 09:45:00,2.74393,2.74403,2.74379,2.74403,8000000.0
2007-04-04 09:46:00,2.74404,2.74408,2.74391,2.74408,7000000.0
2007-04-04 09:47:00,2.74413,2.7442,2.74413,2.74414,9000000.0
2007-04-04 09:48:00,2.74412,2.74423,2.74392,2.74423,8000000.0
2007-04-04 09:49:00,2.74417,2.74417,2.74367,2.74367,11000000.0
2007-04-04 09:50:00,2.74361,2.74373,2.74343,2.74373,7000000.0
2007-04-04 09:51:00,2.74348,2.74348,2.74297,2.74297,9000000.0
2007-04-04 09:52:00,2.74305,2.74305,2.74248,2.74248,9000000.0
2007-04-04 09:53:00,2.74235,2.74235,2.74207,2.74225,8000000.0
2007-04-04 09:54:00,2.74226,2.74235,2.7422,2.74235,8000000.0
2007-04-04 09:55:00,2.74214,2.74245,2.74214,2.74244,7800000.0
2007-04-04 09:56:00,2.74236,2.7426,2.74236,2.74259,7000000.0
2007-04-04 09:57:00,2.74266,2.74266,2.74197,2.74197,7000000.0
2007-04-04 09:58:00,2.74231,2.74249,2.74219,2.74225,8000000.0
2007-04-04 09:59:00,2.74162,2.74257,2.74144,2.74226,11000000.0
2007-04-04 10:00:00,2.74267,2.74292,2.74267,2.74292,7000000.0
2007-04-04 10:01:00,2.74301,2.74351,2.74301,2.74351,8000000.0
2007-04-04 10:02:00,2.74387,2.74398,2.74371,2.74393,8000000.0
2007-04-04 10:03:00,2.74405,2.74407,2.74375,2.74396,10000000.0
2007-04-04 10:04:00,2.74389,2.74389,2.7433,2.7433,8000000.0
2007-04-04 10:05:00,2.74327,2.74336,2.74305,2.74333,8000000.0
2007-04-04 10:06:00,2.74335,2.74335,2.74264,2.74264,7000000.0
2007-04-04 10:07:00,2.74186,2.74186,2.74088,2.74154,8000000.0
2007-04-04 10:08:00,2.74154,2.74154,2.74108,2.74108,7000000.0
2007-04-04 10:09:00,2.74122,2.74129,2.74093,2.74093,11000000.0
2007-04-04 10:10:00,2.74102,2.74106,2.74094,2.74096,7000000.0
2007-04-04 10:11:00,2.74095,2.74121,2.74079,2.74079,8000000.0
2007-04-04 10:12:00,2.74095,2.741,2.74051,2.74066,7000000.0
2007-04-04 10:13:00,2.73989,2.74067,2.7394,2.73949,8000000.0
2007-04-04 10:14:00,2.74049,2.74049,2.74023,2.74023,9000000.0
2007-04-04 10:15:00,2.7405,2.74089,2.74031,2.74089,7000000.0
2007-04-04 10:16:00,2.74084,2.74169,2.74084,2.74169,8000000.0
2007-04-04 10:17:00,2.7419,2.74209,2.74175,2.74195,8000000.0
2007-04-04 10:18:00,2.74172,2.74179,2.74168,2.74175,7000000.0
2007-04-04 10:19:00,2.7414,2.7414,2.74106,2.74106,8000000.0
2007-04-04 10:20:00,2.74094,2.74157,2.74083,2.74157,8000000.0
2007-04-04 10:21:00,2.74172,2.74193,2.7414,2.74193,7000000.0
2007-04-04 10:22:00,2.74247,2.74306,2.74247,2.74306,8000000.0
2007-04-04 10:23:00,2.74322,2.74339,2.74315,2.74333,7000000.0
2007-04-04 10:24:00,2.7433,2.7433,2.74278,2.74283,8000000.0
2007-04-04 10:25:00,2.74278,2.74302,2.74245,2.74302,10000000.0
2007-04-04 10:26:00,2.74312,2.74348,2.74309,2.74348,5000000.0
2007-04-04 10:27:00,2.74337,2.74394,2.74337,2.74394,8000000.0
2007-04-04 10:28:00,2.74376,2.74413,2.74376,2.744,7000000.0
2007-04-04 10:29:00,2.74399,2.7441,2.74398,2.74405,8000000.0
2007-04-04 10:30:00,2.74452,2.74472,2.7442,2.74472,7000000.0
2007-04-04 10:31:00,2.74499,2.74519,2.74487,2.74519,7000000.0
2007-04-04 10:32:00,2.74586,2.74635,2.74586,2.74634,9000000.0
2007-04-04 10:33:00,2.74648,2.7465,2.74629,2.74639,11000000.0
2007-04-04 10:34:00,2.74609,2.74612,2.74574,2.74575,7000000.0
2007-04-04 10:35:00,2.74578,2.74578,2.74535,2.74569,8000000.0
2007-04-04 10:36:00,2.74566,2.74593,2.74566,2.74567,8000000.0
2007-04-04 10:37:00,2.74615,2.74637,2.74611,2.74637,11000000.0
2007-04-04 10:38:00,2.74638,2.74638,2.74577,2.74577,7000000.0
2007-04-04 10:39:00,2.74561,2.74634,2.74561,2.74569,6800000.0
2007-04-04 10:40:00,2.74576,2.74576,2.74526,2.74526,8000000.0
2007-04-04 10:41:00,2.74542,2.74605,2.74542,2.74605,7000000.0
2007-04-04 10:42:00,2.74619,2.74653,2.74607,2.74652,6800000.0
2007-04-04 10:43:00,2.74678,2.74682,2.74663,2.74663,8000000.0
2007-04-04 10:44:00,2.74668,2.74682,2.74656,2.74682,8000000.0
2007-04-04 10:45:00,2.74684,2.74707,2.74684,2.7469,11000000.0
2007-04-04 10:46:00,2.74669,2.74669,2.74627,2.74627,11000000.0
2007-04-04 10:47:00,2.74634,2.74646,2.74564,2.74633,11000000.0
2007-04-04 10:48:00,2.74656,2.74722,2.74656,2.74722,7000000.0
2007-04-04 10:49:00,2.74665,2.7471,2.74605,2.74613,7000000.0
2007-04-04 10:50:00,2.74716,2.7473,2.74685,2.74685,8000000.0
2007-04-04 10:51:00,2.74572,2.74579,2.74555,2.74565,10000000.0
2007-04-04 10:52:00,2.74525,2.74531,2.74484,2.74484,5000000.0
2007-04-04 10:53:00,2.7444,2.74521,2.7444,2.74475,9000000.0
2007-04-04 10:54:00,2.74393,2.74415,2.74382,2.74415,8800000.0
2007-04-04 10:55:00,2.74424,2.7444,2.74413,2.74413,7000000.0
2007-04-04 10:56:00,2.74379,2.74397,2.74361,2.74397,8000000.0
2007-04-04 10:57:00,2.74416,2.74423,2.74401,2.7441,11000000.0
2007-04-04 10:58:00,2.74417,2.74439,2.74417,2.74439,10000000.0
2007-04-04 10:59:00,2.74399,2.74428,2.74367,2.74367,10000000.0
2007-04-04 11:00:00,2.74393,2.74413,2.7438,2.74413,10000000.0
2007-04-04 11:01:00,2.74411,2.74411,2.74389,2.74405,8000000.0
2007-04-04 11:02:00,2.74383,2.74438,2.74383,2.74438,8000000.0
2007-04-04 11:03:00,2.74512,2.74528,2.74498,2.74509,8000000.0
2007-04-04 11:04:00,2.74552,2.74587,2.74552,2.74576,7000000.0
2007-04-04 11:05:00,2.74539,2.7455,2.74495,2.74522,7000000.0
2007-04-04 11:06:00,2.74573,2.74578,2.7454,2.7454,7000000.0
2007-04-04 11:07:00,2.74529,2.74539,2.74458,2.74465,10000000.0
2007-04-04 11:08:00,2.74547,2.74566,2.74509,2.74509,8000000.0
2007-04-04 11:09:00,2.74484,2.74485,2.74449,2.74449,6800000.0
2007-04-04 11:10:00,2.74472,2.74472,2.74437,2.74463,11000000.0
2007-04-04 11:11:00,2.74478,2.74478,2.74444,2.74444,7000000.0
2007-04-04 11:12:00,2.74395,2.74462,2.74334,2.74462,10000000.0
2007-04-04 11:13:00,2.74422,2.74476,2.74422,2.74476,7000000.0
2007-04-04 11:14:00,2.74372,2.74385,2.7437,2.74385,9000000.0
2007-04-04 11:15:00,2.74506,2.7452,2.74501,2.7451,8000000.0
2007-04-04 11:16:00,2.74507,2.7452,2.74504,2.74516,8000000.0
2007-04-04 11:17:00,2.74553,2.74568,2.74546,2.7456,9000000.0
2007-04-04 11:18:00,2.74565,2.74565,2.74507,2.74507,9000000.0
2007-04-04 11:19:00,2.74429,2.74519,2.74427,2.74498,6800000.0
2007-04-04 11:20:00,2.74552,2.74565,2.74539,2.74565,7800000.0
2007-04-04 11:21:00,2.74576,2.74576,2.74506,2.74526,8000000.0
2007-04-04 11:22:00,2.74517,2.74517,2.74462,2.74462,7000000.0
2007-04-04 11:23:00,2.74465,2.74465,2.74452,2.74458,7000000.0
2007-04-04 11:24:00,2.74452,2.74485,2.74429,2.74485,11000000.0
2007-04-04 11:25:00,2.74492,2.74509,2.74471,2.74471,8000000.0
2007-04-04 11:26:00,2.74413,2.74413,2.74356,2.74363,7000000.0
2007-04-04 11:27:00,2.74353,2.74377,2.74332,2.74377,8000000.0
2007-04-04 11:28:00,2.74375,2.74404,2.74373,2.74394,7000000.0
2007-04-04 11:29:00,2.74399,2.74399,2.74369,2.7437,10000000.0
2007-04-04 11:30:00,2.74372,2.74386,2.74305,2.74366,10000000.0
2007-04-04 11:31:00,2.74393,2.74393,2.74353,2.74353,7000000.0
2007-04-04 11:32:00,2.74354,2.74354,2.74311,2.74316,8000000.0
2007-04-04 11:33:00,2.74342,2.74427,2.74342,2.74427,7000000.0
2007-04-04 11:34:00,2.74413,2.74458,2.74387,2.74428,11000000.0
2007-04-04 11:35:00,2.74463,2.74492,2.74452,2.7449,8000000.0
2007-04-04 11:36:00,2.74478,2.74482,2.74445,2.74445,7000000.0
2007-04-04 11:37:00,2.74443,2.74492,2.74443,2.74488,8000000.0
2007-04-04 11:38:00,2.74472,2.74502,2.74472,2.74502,7000000.0
2007-04-04 11:39:00,2.74489,2.74493,2.7447,2.74478,9000000.0
2007-04-04 11:40:00,2.7449,2.74498,2.74452,2.74452,11000000.0
2007-04-04 11:41:00,2.74457,2.74519,2.74457,2.74519,8000000.0
2007-04-04 11:42:00,2.74526,2.74526,2.74471,2.74471,8000000.0
2007-04-04 11:43:00,2.7447,2.74478,2.74446,2.74478,9000000.0
2007-04-04 11:44:00,2.74502,2.74518,2.74502,2.74512,11000000.0
2007-04-04 11:45:00,2.74521,2.74529,2.7451,2.74522,8000000.0
2007-04-04 11:46:00,2.74514,2.74514,2.74484,2.74484,7000000.0
2007-04-04 11:47:00,2.74489,2.74502,2.74472,2.7449,10000000.0
2007-04-04 11:48:00,2.74483,2.74488,2.7446,2.7446,8000000.0
2007-04-04 11:49:00,2.74381,2.74381,2.74362,2.74364,8000000.0
2007-04-04 11:50:00,2.74387,2.74448,2.74387,2.74404,8000000.0
2007-04-04 11:51:00,2.74426,2.74462,2.74398,2.74462,9000000.0
2007-04-04 11:52:00,2.74529,2.74542,2.74483,2.74488,7000000.0
2007-04-04 11:53:00,2.74447,2.74479,2.74447,2.74479,7000000.0
2007-04-04 11:54:00,2.74424,2.74446,2.74413,2.7444,10000000.0
2007-04-04 11:55:00,2.74397,2.74416,2.74381,2.74385,8000000.0
2007-04-04 11:56:00,2.74452,2.74452,2.74398,2.744,11000000.0
2007-04-04 11:57:00,2.74397,2.74406,2.74393,2.74405,7000000.0
2007-04-04 11:58:00,2.74394,2.74394,2.7435,2.7437,11000000.0
2007-04-04 11:59:00,2.74376,2.74413,2.74376,2.74413,8000000.0
2007-04-04 12:00:00,2.74409,2.74446,2.74407,2.74437,7000000.0
2007-04-04 12:01:00,2.74449,2.74452,2.74438,2.74452,7000000.0
2007-04-04 12:02:00,2.74463,2.74485,2.74452,2.74484,11000000.0
2007-04-04 12:03:00,2.74513,2.74513,2.74488,2.74509,7000000.0
2007-04-04 12:04:00,2.74471,2.74528,2.74468,2.74528,7000000.0
2007-04-04 12:05:00,2.74505,2.74531,2.74498,2.74498,8000000.0
2007-04-04 12:06:00,2.7449,2.7449,2.74464,2.74464,8000000.0
2007-04-04 12:07:00,2.74442,2.74459,2.74416,2.74416,8000000.0
2007-04-04 12:08:00,2.74458,2.74458,2.74404,2.74404,11000000.0
2007-04-04 12:09:00,2.74399,2.74459,2.74399,2.74429,7000000.0
2007-04-04 12:10:00,2.74393,2.74424,2.74393,2.74424,7000000.0
2007-04-04 12:11:00,2.74444,2.74458,2.74431,2.74445,8000000.0
2007-04-04 12:12:00,2.74459,2.74511,2.74459,2.74506,7000000.0
2007-04-04 12:13:00,2.74498,2.74518,2.74477,2.74495,7000000.0
2007-04-04 12:14:00,2.74529,2.74529,2.74469,2.74473,8000000.0
2007-04-04 12:15:00,2.74474,2.74474,2.74441,2.74474,7000000.0
2007-04-04 12:16:00,2.74479,2.74488,2.74472,2.74488,9000000.0
2007-04-04 12:17:00,2.74472,2.74472,2.74462,2.74464,7000000.0
2007-04-04 12:18:00,2.74471,2.74522,2.74471,2.74513,8000000.0
2007-04-04 12:19:00,2.74551,2.7456,2.74477,2.74477,7000000.0
2007-04-04 12:20:00,2.74425,2.74472,2.74425,2.74443,8000000.0
2007-04-04 12:21:00,2.74463,2.74489,2.74458,2.74466,10000000.0
2007-04-04 12:22:00,2.74478,2.74512,2.74456,2.74502,7000000.0
2007-04-04 12:23:00,2.74457,2.74466,2.74439,2.74443,8000000.0
2007-04-04 12:24:00,2.74466,2.74488,2.74457,2.74457,5000000.0
2007-04-04 12:25:00,2.74408,2.7445,2.74396,2.74396,8000000.0
2007-04-04 12:26:00,2.74367,2.74452,2.74367,2.74452,8000000.0
2007-04-04 12:27:00,2.74496,2.74516,2.74479,2.74508,11000000.0
2007-04-04 12:28:00,2.74509,2.74543,2.74509,2.74527,7000000.0
2007-04-04 12:29:00,2.74562,2.74567,2.74548,2.74564,9000000.0
2007-04-04 12:30:00,2.74569,2.7462,2.74569,2.74608,11000000.0
2007-04-04 12:31:00,2.74593,2.7461,2.74586,2.74589,9800000.0
2007-04-04 12:32:00,2.74606,2.74636,2.74606,2.74636,7000000.0
2007-04-04 12:33:00,2.74635,2.74678,2.74606,2.74678,7000000.0
2007-04-04 12:34:00,2.74693,2.74693,2.74661,2.74661,8000000.0
2007-04-04 12:35:00,2.74658,2.74686,2.74654,2.74686,7000000.0
2007-04-04 12:36:00,2.74688,2.74705,2.74688,2.74705,8000000.0
2007-04-04 12:37:00,2.74699,2.74699,2.74645,2.74648,11000000.0
2007-04-04 12:38:00,2.74625,2.74652,2.74619,2.74619,7000000.0
2007-04-04 12:39:00,2.7458,2.7458,2.7454,2.74543,7000000.0
2007-04-04 12:40:00,2.74475,2.74569,2.74465,2.74569,11000000.0
2007-04-04 12:41:00,2.74563,2.74565,2.74551,2.74565,7000000.0
2007-04-04 12:42:00,2.74581,2.74667,2.74581,2.74667,7000000.0
2007-04-04 12:43:00,2.7462,2.7462,2.74592,2.74598,7000000.0
2007-04-04 12:44:00,2.74616,2.74645,2.74611,2.7463,10000000.0
2007-04-04 12:45:00,2.74636,2.74648,2.7463,2.7463,10000000.0
2007-04-04 12:46:00,2.74617,2.74646,2.74615,2.74639,8000000.0
2007-04-04 12:47:00,2.74742,2.74797,2.74742,2.74797,9000000.0
2007-04-04 12:48:00,2.74872,2.74872,2.74791,2.74791,8000000.0
2007-04-04 12:49:00,2.74771,2.74771,2.74718,2.74756,9800000.0
2007-04-04 12:50:00,2.74758,2.74758,2.74688,2.74694,7000000.0
2007-04-04 12:51:00,2.74728,2.74728,2.74674,2.74695,8000000.0
2007-04-04 12:52:00,2.74738,2.74738,2.7468,2.74719,8000000.0
2007-04-04 12:53:00,2.74734,2.74783,2.74734,2.74766,8000000.0
2007-04-04 12:54:00,2.74828,2.74861,2.74828,2.74844,7000000.0
2007-04-04 12:55:00,2.7482,2.74843,2.74803,2.74821,8000000.0
2007-04-04 12:56:00,2.74832,2.74931,2.74832,2.74923,8000000.0
2007-04-04 12:57:00,2.74949,2.74955,2.74921,2.74921,8000000.0
2007-04-04 12:58:00,2.74926,2.74952,2.74926,2.7495,8000000.0
2007-04-04 12:59:00,2.74927,2.74934,2.74904,2.74934,7800000.0
2007-04-04 13:00:00,2.74921,2.74944,2.74846,2.74846,8000000.0
2007-04-04 13:01:00,2.74798,2.74798,2.74687,2.74687,11000000.0
2007-04-04 13:02:00,2.74703,2.74789,2.74703,2.74789,8000000.0
2007-04-04 13:03:00,2.74823,2.74823,2.74771,2.74823,7000000.0
2007-04-04 13:04:00,2.74832,2.74869,2.74807,2.74869,11000000.0
2007-04-04 13:05:00,2.74905,2.74962,2.74896,2.74962,7000000.0
2007-04-04 13:06:00,2.74999,2.74999,2.74947,2.74954,7000000.0
2007-04-04 13:07:00,2.7496,2.74976,2.74947,2.74948,9000000.0
2007-04-04 13:08:00,2.74945,2.74952,2.74879,2.74879,11000000.0
2007-04-04 13:09:00,2.74801,2.74801,2.74647,2.74647,11000000.0
2007-04-04 13:10:00,2.74642,2.7474,2.74642,2.7474,11000000.0
2007-04-04 13:11:00,2.74751,2.74751,2.74711,2.74711,7000000.0
2007-04-04 13:12:00,2.74786,2.74819,2.74786,2.74819,8000000.0
2007-04-04 13:13:00,2.74813,2.74813,2.74776,2.74784,11000000.0
2007-04-04 13:14:00,2.7478,2.74845,2.7478,2.74845,7000000.0
2007-04-04 13:15:00,2.74847,2.74847,2.74823,2.74825,8000000.0
2007-04-04 13:16:00,2.74772,2.74785,2.74765,2.74765,7000000.0
2007-04-04 13:17:00,2.74549,2.74789,2.74549,2.74753,8000000.0
2007-04-04 13:18:00,2.74659,2.74659,2.74629,2.74646,8000000.0
2007-04-04 13:19:00,2.74634,2.74703,2.74634,2.74703,7000000.0
2007-04-04 13:20:00,2.74662,2.74705,2.74634,2.74705,7000000.0
2007-04-04 13:21:00,2.7471,2.74713,2.74693,2.74713,9000000.0
2007-04-04 13:22:00,2.74696,2.74768,2.74666,2.74709,10000000.0
2007-04-04 13:23:00,2.74685,2.74685,2.74658,2.74678,7000000.0
2007-04-04 13:24:00,2.74656,2.7466,2.74643,2.74649,8000000.0
2007-04-04 13:25:00,2.74622,2.74634,2.7461,2.74611,7000000.0
2007-04-04 13:26:00,2.74568,2.74659,2.74553,2.74553,9000000.0
2007-04-04 13:27:00,2.74597,2.74632,2.74597,2.74609,11000000.0
2007-04-04 13:28:00,2.74631,2.74637,2.74613,2.74626,11000000.0
2007-04-04 13:29:00,2.74633,2.74633,2.74617,2.74617,9000000.0
2007-04-04 13:30:00,2.74618,2.74628,2.74618,2.74619,9000000.0
2007-04-04 13:31:00,2.74608,2.74608,2.74593,2.74593,10800000.0
2007-04-04 13:32:00,2.74602,2.74617,2.746,2.746,4800000.0
2007-04-04 13:33:00,2.74554,2.74554,2.74511,2.74512,19000000.0
2007-04-04 13:34:00,2.74503,2.74503,2.74494,2.74494,14000000.0
2007-04-04 13:35:00,2.745,2.74524,2.745,2.74505,18000000.0
2007-04-04 13:36:00,2.74454,2.74539,2.74416,2.74539,31000000.0
2007-04-04 13:37:00,2.74509,2.74509,2.74464,2.74464,12000000.0
2007-04-04 13:38:00,2.74439,2.74463,2.74429,2.74463,20000000.0
2007-04-04 13:39:00,2.74499,2.74499,2.74449,2.74477,21000000.0
2007-04-04 13:40:00,2.74492,2.74492,2.74435,2.74435,60000000.0
2007-04-04 13:41:00,2.74449,2.74485,2.74442,2.74485,22000000.0
2007-04-04 13:42:00,2.74459,2.74579,2.74453,2.74579,11000000.0
2007-04-04 13:43:00,2.74568,2.74609,2.7456,2.74609,55000000.0
2007-04-04 13:44:00,2.7459,2.74606,2.74568,2.74568,27000000.0
2007-04-04 13:45:00,2.74609,2.7464,2.74609,2.7464,23800000.0
2007-04-04 13:46:00,2.74655,2.74662,2.74629,2.74659,6000000.0
2007-04-04 13:47:00,2.74662,2.74672,2.74643,2.74643,27000000.0
2007-04-04 13:48:00,2.74627,2.74634,2.74615,2.74618,24000000.0
2007-04-04 13:49:00,2.74608,2.74609,2.74577,2.74577,19000000.0
2007-04-04 13:50:00,2.74587,2.74597,2.74584,2.74597,24000000.0
2007-04-04 13:51:00,2.74594,2.74604,2.74583,2.74604,44800000.0
2007-04-04 13:52:00,2.746,2.74609,2.74582,2.74608,34000000.0
2007-04-04 13:53:00,2.74616,2.74637,2.74598,2.74637,28000000.0
2007-04-04 13:54:00,2.74661,2.74662,2.74624,2.74624,32000000.0
2007-04-04 13:55:00,2.74629,2.74698,2.74629,2.74698,30000000.0
2007-04-04 13:56:00,2.74715,2.74715,2.74699,2.74714,20000000.0
2007-04-04 13:57:00,2.74694,2.74695,2.74674,2.7468,47000000.0
2007-04-04 13:58:00,2.74717,2.74717,2.74698,2.74698,9000000.0
2007-04-04 13:59:00,2.74683,2.74683,2.74598,2.74598,34000000.0
2007-04-04 14:00:00,2.74516,2.74548,2.74516,2.74517,8000000.0
2007-04-04 14:01:00,2.74549,2.74549,2.74517,2.74522,31000000.0
2007-04-04 14:02:00,2.74517,2.74546,2.74517,2.74539,26000000.0
2007-04-04 14:03:00,2.74531,2.7456,2.74467,2.7456,5800000.0
2007-04-04 14:04:00,2.74552,2.74575,2.74552,2.74564,13000000.0
2007-04-04 14:05:00,2.74574,2.74574,2.74532,2.74535,30000000.0
2007-04-04 14:06:00,2.74525,2.74568,2.74525,2.7454,7000000.0
2007-04-04 14:07:00,2.74498,2.74547,2.74488,2.74536,8000000.0
2007-04-04 14:08:00,2.74535,2.74535,2.74516,2.74526,26000000.0
2007-04-04 14:09:00,2.74513,2.74538,2.74508,2.7453,25000000.0
2007-04-04 14:10:00,2.74508,2.74586,2.74508,2.74586,24000000.0
2007-04-04 14:11:00,2.74588,2.74608,2.74588,2.74608,26000000.0
2007-04-04 14:12:00,2.74616,2.74652,2.74616,2.74651,5000000.0
2007-04-04 14:13:00,2.74638,2.74752,2.74638,2.74752,7000000.0
2007-04-04 14:14:00,2.74733,2.74733,2.7464,2.7464,17000000.0
2007-04-04 14:15:00,2.74703,2.74703,2.74617,2.74682,22000000.0
2007-04-04 14:16:00,2.74647,2.74647,2.74574,2.74574,8000000.0
2007-04-04 14:17:00,2.74513,2.74513,2.7447,2.7447,30000000.0
2007-04-04 14:18:00,2.74417,2.74466,2.74391,2.74431,34000000.0
2007-04-04 14:19:00,2.74439,2.74459,2.74429,2.7443,27800000.0
2007-04-04 14:20:00,2.7441,2.74413,2.74334,2.74373,32000000.0
2007-04-04 14:21:00,2.74395,2.74411,2.74377,2.74397,30000000.0
2007-04-04 14:22:00,2.74381,2.74397,2.74356,2.74391,30800000.0
2007-04-04 14:23:00,2.74437,2.74457,2.74429,2.74437,37000000.0
2007-04-04 14:24:00,2.7443,2.74467,2.7443,2.74442,11000000.0
2007-04-04 14:25:00,2.74488,2.74512,2.74464,2.745,38000000.0
2007-04-04 14:26:00,2.74494,2.74494,2.74439,2.74441,7000000.0
2007-04-04 14:27:00,2.7442,2.74446,2.74412,2.74425,43000000.0
2007-04-04 14:28:00,2.744,2.744,2.74316,2.74316,26800000.0
2007-04-04 14:29:00,2.74331,2.7435,2.74322,2.74333,30600000.0
2007-04-04 14:30:00,2.74408,2.74447,2.74408,2.74447,40000000.0
2007-04-04 14:31:00,2.74495,2.745,2.74468,2.745,51000000.0
2007-04-04 14:32:00,2.745,2.745,2.74479,2.745,54000000.0
2007-04-04 14:33:00,2.7451,2.7451,2.74455,2.74455,39000000.0
2007-04-04 14:34:00,2.74421,2.74522,2.74421,2.74501,52000000.0
2007-04-04 14:35:00,2.74513,2.74538,2.74507,2.74529,45000000.0
2007-04-04 14:36:00,2.74545,2.74545,2.74456,2.74456,8000000.0
2007-04-04 14:37:00,2.74444,2.7448,2.74444,2.74468,52000000.0
2007-04-04 14:38:00,2.74443,2.74445,2.74422,2.74442,48000000.0
2007-04-04 14:39:00,2.74412,2.74412,2.74392,2.74403,44000000.0
2007-04-04 14:40:00,2.74445,2.74461,2.74431,2.74439,8000000.0
2007-04-04 14:41:00,2.74405,2.74405,2.74379,2.74379,45000000.0
2007-04-04 14:42:00,2.74384,2.74403,2.74345,2.74345,5000000.0
2007-04-04 14:43:00,2.74342,2.7435,2.74326,2.7435,31600000.0
2007-04-04 14:44:00,2.74404,2.74422,2.74385,2.74422,38000000.0
2007-04-04 14:45:00,2.74442,2.74457,2.74442,2.74457,18000000.0
2007-04-04 14:46:00,2.74228,2.74473,2.74228,2.74457,10000000.0
2007-04-04 14:47:00,2.74505,2.74505,2.74478,2.74478,11000000.0
2007-04-04 14:48:00,2.74467,2.74531,2.74446,2.74531,7000000.0
2007-04-04 14:49:00,2.74545,2.74546,2.74522,2.74546,34000000.0
2007-04-04 14:50:00,2.74549,2.7456,2.74549,2.7456,20000000.0
2007-04-04 14:51:00,2.74554,2.74571,2.74547,2.74571,16000000.0
2007-04-04 14:52:00,2.74575,2.74587,2.74559,2.74587,15800000.0
2007-04-04 14:53:00,2.74613,2.74633,2.74613,2.74633,21000000.0
2007-04-04 14:54:00,2.74616,2.74616,2.74588,2.74588,11000000.0
2007-04-04 14:55:00,2.74597,2.74603,2.74585,2.74585,10000000.0
2007-04-04 14:56:00,2.74534,2.74534,2.74492,2.74508,16000000.0
2007-04-04 14:57:00,2.74522,2.74543,2.74522,2.7454,27000000.0
2007-04-04 14:58:00,2.74541,2.74553,2.74515,2.74524,34000000.0
2007-04-04 14:59:00,2.74512,2.74515,2.74472,2.74472,16000000.0
2007-04-04 15:00:00,2.74424,2.74424,2.74237,2.74269,17000000.0
2007-04-04 15:01:00,2.74242,2.74251,2.7423,2.74251,22000000.0
2007-04-04 15:02:00,2.74204,2.74265,2.74204,2.74265,36000000.0
2007-04-04 15:03:00,2.7429,2.74291,2.74263,2.74291,7000000.0
2007-04-04 15:04:00,2.74295,2.74298,2.74273,2.74276,6800000.0
2007-04-04 15:05:00,2.74251,2.74303,2.7425,2.7427,22000000.0
2007-04-04 15:06:00,2.74263,2.74286,2.74261,2.74286,23000000.0
2007-04-04 15:07:00,2.74308,2.74389,2.74308,2.74389,29000000.0
2007-04-04 15:08:00,2.74425,2.74505,2.74425,2.74505,7000000.0
2007-04-04 15:09:00,2.74491,2.74519,2.74491,2.74498,7000000.0
2007-04-04 15:10:00,2.7447,2.7447,2.74446,2.74455,37000000.0
2007-04-04 15:11:00,2.74482,2.74483,2.74457,2.74472,23000000.0
2007-04-04 15:12:00,2.74514,2.74555,2.74507,2.74554,8000000.0
2007-04-04 15:13:00,2.74535,2.74566,2.74535,2.74537,39000000.0
2007-04-04 15:14:00,2.74527,2.74527,2.7447,2.74485,36000000.0
2007-04-04 15:15:00,2.74489,2.74526,2.74489,2.74526,26000000.0
2007-04-04 15:16:00,2.74549,2.74568,2.74547,2.74565,8000000.0
2007-04-04 15:17:00,2.74579,2.74581,2.74561,2.74581,26000000.0
2007-04-04 15:18:00,2.74583,2.74589,2.7456,2.74589,18000000.0
2007-04-04 15:19:00,2.74615,2.74635,2.74615,2.7462,12000000.0
2007-04-04 15:20:00,2.74626,2.7471,2.74626,2.74705,19000000.0
2007-04-04 15:21:00,2.74691,2.74691,2.74679,2.74679,28800000.0
2007-04-04 15:22:00,2.74662,2.74666,2.74528,2.74528,9000000.0
2007-04-04 15:23:00,2.74508,2.74561,2.74508,2.74552,41000000.0
2007-04-04 15:24:00,2.74541,2.746,2.74541,2.74598,5800000.0
2007-04-04 15:25:00,2.74617,2.74618,2.746,2.74615,9000000.0
2007-04-04 15:26:00,2.746,2.746,2.7455,2.7455,6000000.0
2007-04-04 15:27:00,2.74575,2.74575,2.74562,2.7457,36000000.0
2007-04-04 15:28:00,2.74581,2.7459,2.74567,2.74576,48000000.0
2007-04-04 15:29:00,2.74607,2.74729,2.744,2.744,43800000.0
2007-04-04 15:30:00,2.7439,2.74764,2.7439,2.74412,69600000.0
2007-04-04 15:31:00,2.746,2.7464,2.74599,2.7464,42000000.0
2007-04-04 15:32:00,2.74671,2.74783,2.74671,2.74783,34000000.0
2007-04-04 15:33:00,2.74836,2.74836,2.74789,2.74789,35800000.0
2007-04-04 15:34:00,2.74742,2.74764,2.74666,2.74666,21000000.0
2007-04-04 15:35:00,2.74705,2.74739,2.74676,2.74676,42000000.0
2007-04-04 15:36:00,2.74572,2.74578,2.74542,2.74578,28000000.0
2007-04-04 15:37:00,2.7457,2.7457,2.74506,2.74506,28000000.0
2007-04-04 15:38:00,2.74541,2.74584,2.74482,2.74584,55000000.0
2007-04-04 15:39:00,2.74592,2.74637,2.74592,2.74637,35000000.0
2007-04-04 15:40:00,2.74683,2.74739,2.74551,2.74739,45800000.0
2007-04-04 15:41:00,2.74782,2.74782,2.74651,2.74711,41000000.0
2007-04-04 15:42:00,2.74767,2.74767,2.74635,2.74742,8000000.0
2007-04-04 15:43:00,2.74611,2.74738,2.74611,2.74715,51000000.0
2007-04-04 15:44:00,2.74725,2.74779,2.74725,2.74779,43000000.0
2007-04-04 15:45:00,2.74733,2.74823,2.74733,2.74823,42000000.0
2007-04-04 15:46:00,2.74846,2.74858,2.74829,2.74829,33000000.0
2007-04-04 15:47:00,2.74814,2.7482,2.74792,2.74792,42800000.0
2007-04-04 15:48:00,2.74794,2.74794,2.74712,2.74712,10000000.0
2007-04-04 15:49:00,2.74719,2.74747,2.74719,2.7472,38000000.0
2007-04-04 15:50:00,2.74712,2.74712,2.74684,2.74684,24000000.0
2007-04-04 15:51:00,2.74685,2.74685,2.74657,2.74658,45800000.0
2007-04-04 15:52:00,2.74673,2.74716,2.74673,2.74716,44000000.0
2007-04-04 15:53:00,2.74688,2.74688,2.74667,2.74669,22000000.0
2007-04-04 15:54:00,2.7461,2.7461,2.74554,2.7461,53000000.0
2007-04-04 15:55:00,2.74627,2.74655,2.74613,2.74655,31800000.0
2007-04-04 15:56:00,2.74676,2.7471,2.74676,2.74686,45000000.0
2007-04-04 15:57:00,2.74715,2.74715,2.74688,2.74689,30600000.0
2007-04-04 15:58:00,2.74689,2.74739,2.74689,2.74739,44000000.0
2007-04-04 15:59:00,2.74749,2.74749,2.74663,2.74663,37000000.0
2007-04-04 16:00:00,2.74674,2.74742,2.74674,2.74741,50000000.0
2007-04-04 16:01:00,2.74808,2.74823,2.74764,2.7479,40000000.0
2007-04-04 16:02:00,2.74715,2.74746,2.74694,2.74694,34800000.0
2007-04-04 16:03:00,2.74691,2.74709,2.74687,2.74687,48000000.0
2007-04-04 16:04:00,2.74669,2.74669,2.74594,2.74601,38800000.0
2007-04-04 16:05:00,2.74627,2.74627,2.74548,2.74548,41000000.0
2007-04-04 16:06:00,2.74547,2.74547,2.74411,2.74411,41000000.0
2007-04-04 16:07:00,2.74412,2.74412,2.74367,2.74388,33000000.0
2007-04-04 16:08:00,2.74411,2.74455,2.74411,2.74434,7000000.0
2007-04-04 16:09:00,2.74487,2.74518,2.74478,2.74518,47000000.0
2007-04-04 16:10:00,2.74536,2.74579,2.74536,2.7456,43000000.0
2007-04-04 16:11:00,2.74568,2.7458,2.74565,2.74565,24000000.0
2007-04-04 16:12:00,2.74568,2.7459,2.74568,2.7459,16000000.0
2007-04-04 16:13:00,2.74564,2.74575,2.74562,2.74562,42000000.0
2007-04-04 16:14:00,2.74527,2.74537,2.74518,2.74533,60800000.0
2007-04-04 16:15:00,2.74525,2.74535,2.74517,2.74532,66000000.0
2007-04-04 16:16:00,2.74578,2.74592,2.74562,2.74562,8000000.0
2007-04-04 16:17:00,2.74525,2.74525,2.74441,2.74441,35000000.0
2007-04-04 16:18:00,2.74437,2.74449,2.74429,2.74449,39000000.0
2007-04-04 16:19:00,2.74416,2.74511,2.74416,2.74511,37000000.0
2007-04-04 16:20:00,2.74489,2.74497,2.74422,2.74422,72000000.0
2007-04-04 16:21:00,2.74314,2.74419,2.74314,2.74419,64000000.0
2007-04-04 16:22:00,2.74475,2.74475,2.74438,2.74469,53000000.0
2007-04-04 16:23:00,2.74449,2.7445,2.74392,2.74392,61000000.0
2007-04-04 16:24:00,2.74342,2.74342,2.74324,2.74336,7000000.0
2007-04-04 16:25:00,2.74325,2.74335,2.7432,2.74326,42000000.0
2007-04-04 16:26:00,2.74274,2.74284,2.74266,2.74276,32000000.0
2007-04-04 16:27:00,2.74241,2.74251,2.74225,2.74251,47800000.0
2007-04-04 16:28:00,2.74252,2.74252,2.74229,2.74248,50000000.0
2007-04-04 16:29:00,2.74264,2.74275,2.74236,2.74261,33000000.0
2007-04-04 16:30:00,2.74283,2.74283,2.74213,2.74231,44000000.0
2007-04-04 16:31:00,2.7418,2.7418,2.74098,2.74166,66600000.0
2007-04-04 16:32:00,2.74138,2.74156,2.7412,2.7412,7000000.0
2007-04-04 16:33:00,2.74117,2.74139,2.74091,2.74093,40000000.0
2007-04-04 16:34:00,2.74016,2.74078,2.73979,2.74078,48000000.0
2007-04-04 16:35:00,2.74077,2.74104,2.74012,2.74039,52000000.0
2007-04-04 16:36:00,2.7398,2.73989,2.7396,2.7396,7000000.0
2007-04-04 16:37:00,2.73886,2.73886,2.73751,2.7387,48000000.0
2007-04-04 16:38:00,2.73845,2.7392,2.73845,2.7392,38000000.0
2007-04-04 16:39:00,2.73945,2.73945,2.73906,2.73914,58000000.0
2007-04-04 16:40:00,2.73813,2.73829,2.73786,2.73829,8000000.0
2007-04-04 16:41:00,2.73872,2.73894,2.73836,2.73894,42800000.0
2007-04-04 16:42:00,2.73825,2.73825,2.73716,2.73716,46000000.0
2007-04-04 16:43:00,2.73742,2.73797,2.73742,2.73784,11000000.0
2007-04-04 16:44:00,2.73758,2.73918,2.73758,2.73917,30000000.0
2007-04-04 16:45:00,2.73913,2.73973,2.73913,2.73966,46000000.0
2007-04-04 16:46:00,2.73995,2.74007,2.7396,2.73977,61000000.0
2007-04-04 16:47:00,2.73967,2.73985,2.73957,2.73957,9800000.0
2007-04-04 16:48:00,2.73978,2.73978,2.73928,2.73946,6000000.0
2007-04-04 16:49:00,2.73933,2.73947,2.73913,2.73947,7000000.0
2007-04-04 16:50:00,2.73962,2.74001,2.73957,2.73975,48000000.0
2007-04-04 16:51:00,2.73956,2.73956,2.73905,2.73945,30000000.0
2007-04-04 16:52:00,2.73928,2.73928,2.73796,2.73796,34000000.0
2007-04-04 16:53:00,2.73828,2.73845,2.73822,2.73845,16000000.0
2007-04-04 16:54:00,2.73878,2.73886,2.73878,2.73885,23000000.0
2007-04-04 16:55:00,2.73867,2.73946,2.73826,2.73946,32800000.0
2007-04-04 16:56:00,2.73972,2.74012,2.73972,2.73992,45000000.0
2007-04-04 16:57:00,2.74036,2.74036,2.74021,2.74027,24000000.0
2007-04-04 16:58:00,2.74018,2.74019,2.73994,2.73994,41000000.0
2007-04-04 16:59:00,2.73962,2.74087,2.73962,2.74087,47000000.0
2007-04-04 17:00:00,2.74031,2.74031,2.7399,2.73995,48800000.0
2007-04-04 17:01:00,2.73947,2.73969,2.73937,2.73942,8000000.0
2007-04-04 17:02:00,2.73869,2.73897,2.73847,2.73852,48000000.0
2007-04-04 17:03:00,2.73864,2.73885,2.7385,2.73862,41000000.0
2007-04-04 17:04:00,2.73899,2.73978,2.73899,2.73978,51000000.0
2007-04-04 17:05:00,2.73988,2.73988,2.73977,2.73985,8000000.0
2007-04-04 17:06:00,2.73954,2.73954,2.73911,2.73917,64800000.0
2007-04-04 17:07:00,2.73918,2.73918,2.73795,2.73795,44000000.0
2007-04-04 17:08:00,2.73771,2.73823,2.73749,2.73823,7800000.0
2007-04-04 17:09:00,2.73827,2.73827,2.73769,2.73769,50000000.0
2007-04-04 17:10:00,2.73772,2.73792,2.73767,2.73768,43800000.0
2007-04-04 17:11:00,2.73648,2.73648,2.73523,2.73523,36000000.0
2007-04-04 17:12:00,2.7357,2.73639,2.7357,2.73605,11000000.0
2007-04-04 17:13:00,2.73633,2.73784,2.73633,2.73784,36000000.0
2007-04-04 17:14:00,2.73815,2.73831,2.73781,2.73796,8000000.0
2007-04-04 17:15:00,2.73782,2.73782,2.73745,2.73749,25000000.0
2007-04-04 17:16:00,2.73738,2.73738,2.73612,2.73612,26800000.0
2007-04-04 17:17:00,2.73642,2.73688,2.73642,2.73688,40000000.0
2007-04-04 17:18:00,2.73684,2.73684,2.73631,2.73631,38000000.0
2007-04-04 17:19:00,2.73629,2.73649,2.73618,2.73649,26000000.0
2007-04-04 17:20:00,2.73717,2.73812,2.73717,2.73774,10000000.0
2007-04-04 17:21:00,2.73795,2.73814,2.73765,2.73765,29000000.0
2007-04-04 17:22:00,2.73756,2.73793,2.73756,2.73793,10000000.0
2007-04-04 17:23:00,2.73787,2.73789,2.73767,2.73767,37000000.0
2007-04-04 17:24:00,2.7379,2.7379,2.73751,2.73751,23000000.0
2007-04-04 17:25:00,2.73736,2.7375,2.73697,2.73722,24000000.0
2007-04-04 17:26:00,2.73717,2.73762,2.73717,2.73755,22000000.0
2007-04-04 17:27:00,2.7375,2.73753,2.73724,2.73753,46000000.0
2007-04-04 17:28:00,2.73805,2.73818,2.73787,2.73818,31000000.0
2007-04-04 17:29:00,2.73836,2.73924,2.73836,2.73873,44000000.0
2007-04-04 17:30:00,2.73917,2.73937,2.73917,2.73937,47000000.0
2007-04-04 17:31:00,2.73942,2.73953,2.73932,2.73953,64800000.0
2007-04-04 17:32:00,2.73906,2.73916,2.73898,2.73914,69000000.0
2007-04-04 17:33:00,2.73908,2.73908,2.73782,2.73782,61000000.0
2007-04-04 17:34:00,2.73732,2.73771,2.73732,2.73751,62000000.0
2007-04-04 17:35:00,2.73766,2.73766,2.73685,2.73697,55000000.0
2007-04-04 17:36:00,2.73682,2.73682,2.73637,2.73643,8000000.0
2007-04-04 17:37:00,2.73592,2.7361,2.73568,2.73601,53000000.0
2007-04-04 17:38:00,2.73596,2.7364,2.73596,2.73623,7000000.0
2007-04-04 17:39:00,2.73618,2.73707,2.73618,2.73694,43000000.0
2007-04-04 17:40:00,2.73625,2.73744,2.73609,2.73689,55800000.0
2007-04-04 17:41:00,2.73728,2.73799,2.73728,2.73799,46000000.0
2007-04-04 17:42:00,2.73849,2.73872,2.73828,2.73863,44800000.0
2007-04-04 17:43:00,2.73893,2.73936,2.73891,2.73936,42000000.0
2007-04-04 17:44:00,2.73925,2.73966,2.73912,2.73912,48800000.0
2007-04-04 17:45:00,2.73927,2.73938,2.73927,2.73927,43000000.0
2007-04-04 17:46:00,2.73928,2.73928,2.73909,2.73916,52000000.0
2007-04-04 17:47:00,2.74012,2.74102,2.73992,2.74102,77000000.0
2007-04-04 17:48:00,2.74128,2.74133,2.74101,2.74101,9000000.0
2007-04-04 17:49:00,2.74108,2.74134,2.74069,2.74069,61800000.0
2007-04-04 17:50:00,2.73986,2.74041,2.73986,2.74041,65800000.0
2007-04-04 17:51:00,2.74041,2.74083,2.74014,2.74083,57000000.0
2007-04-04 17:52:00,2.74051,2.74051,2.73985,2.73985,56800000.0
2007-04-04 17:53:00,2.73945,2.73945,2.73905,2.73905,43000000.0
2007-04-04 17:54:00,2.7398,2.73993,2.73953,2.73957,44000000.0
2007-04-04 17:55:00,2.7392,2.73925,2.73912,2.73912,10000000.0
2007-04-04 17:56:00,2.74062,2.74134,2.74062,2.74099,40000000.0
2007-04-04 17:57:00,2.74174,2.74191,2.74152,2.74189,31000000.0
2007-04-04 17:58:00,2.74155,2.74204,2.74155,2.74204,48000000.0
2007-04-04 17:59:00,2.7427,2.74275,2.74131,2.74131,7000000.0
2007-04-04 18:00:00,2.74047,2.74134,2.74047,2.74128,42800000.0
2007-04-04 18:01:00,2.74137,2.74175,2.74126,2.74175,49000000.0
2007-04-04 18:02:00,2.74145,2.74194,2.74129,2.74194,7000000.0
2007-04-04 18:03:00,2.74234,2.74234,2.74132,2.74132,49000000.0
2007-04-04 18:04:00,2.74098,2.74151,2.74098,2.74124,51000000.0
2007-04-04 18:05:00,2.74136,2.74234,2.74136,2.74199,47800000.0
2007-04-04 18:06:00,2.74169,2.7419,2.74154,2.7419,8000000.0
2007-04-04 18:07:00,2.74206,2.74208,2.74186,2.74188,35000000.0
2007-04-04 18:08:00,2.74193,2.74247,2.74193,2.74232,65800000.0
2007-04-04 18:09:00,2.74267,2.74326,2.74267,2.74267,53800000.0
2007-04-04 18:10:00,2.74268,2.74307,2.74268,2.74307,34000000.0
2007-04-04 18:11:00,2.74315,2.74325,2.7431,2.74311,8000000.0
2007-04-04 18:12:00,2.74308,2.74308,2.74282,2.74282,9000000.0
2007-04-04 18:13:00,2.74297,2.74301,2.74271,2.74301,10000000.0
2007-04-04 18:14:00,2.74302,2.74311,2.74269,2.74311,9000000.0
2007-04-04 18:15:00,2.74293,2.74293,2.74267,2.74267,28800000.0
2007-04-04 18:16:00,2.74269,2.74296,2.74262,2.74296,58000000.0
2007-04-04 18:17:00,2.74288,2.74299,2.74277,2.74299,51000000.0
2007-04-04 18:18:00,2.74287,2.74297,2.74279,2.74297,45000000.0
2007-04-04 18:19:00,2.74287,2.7429,2.74265,2.74265,8000000.0
2007-04-04 18:20:00,2.74195,2.74242,2.74193,2.74208,55000000.0
2007-04-04 18:21:00,2.74236,2.74255,2.74213,2.74255,37000000.0
2007-04-04 18:22:00,2.74246,2.74246,2.742,2.742,53000000.0
2007-04-04 18:23:00,2.74152,2.74171,2.74139,2.74151,46000000.0
2007-04-04 18:24:00,2.74148,2.74222,2.74148,2.7418,9000000.0
2007-04-04 18:25:00,2.74217,2.74237,2.7421,2.74212,32000000.0
2007-04-04 18:26:00,2.74239,2.7425,2.74239,2.7425,38000000.0
2007-04-04 18:27:00,2.7424,2.7425,2.74231,2.74248,45000000.0
2007-04-04 18:28:00,2.7425,2.7425,2.74222,2.74222,20000000.0
2007-04-04 18:29:00,2.74186,2.74216,2.74096,2.74143,23000000.0
2007-04-04 18:30:00,2.74205,2.74205,2.74103,2.74103,34000000.0
2007-04-04 18:31:00,2.74221,2.74264,2.74221,2.74246,52000000.0
2007-04-04 18:32:00,2.74258,2.74298,2.74258,2.74298,71000000.0
2007-04-04 18:33:00,2.7425,2.7425,2.74227,2.74233,58000000.0
2007-04-04 18:34:00,2.74215,2.7428,2.74215,2.7428,8000000.0
2007-04-04 18:35:00,2.74297,2.74307,2.74284,2.74289,50000000.0
2007-04-04 18:36:00,2.74292,2.74296,2.7424,2.74293,80000000.0
2007-04-04 18:37:00,2.74282,2.74309,2.74272,2.74281,73000000.0
2007-04-04 18:38:00,2.74277,2.74351,2.74272,2.74351,62000000.0
2007-04-04 18:39:00,2.74357,2.74386,2.74348,2.74362,8000000.0
2007-04-04 18:40:00,2.74349,2.74355,2.74294,2.74294,49000000.0
2007-04-04 18:41:00,2.74272,2.74306,2.74272,2.74282,60000000.0
2007-04-04 18:42:00,2.74235,2.74282,2.74198,2.74198,50000000.0
2007-04-04 18:43:00,2.74287,2.7432,2.74286,2.7432,43000000.0
2007-04-04 18:44:00,2.74349,2.74349,2.74309,2.74332,51800000.0
2007-04-04 18:45:00,2.74301,2.74329,2.74301,2.74329,7000000.0
2007-04-04 18:46:00,2.74337,2.74337,2.74254,2.7431,8000000.0
2007-04-04 18:47:00,2.74334,2.74355,2.74328,2.74329,54800000.0
2007-04-04 18:48:00,2.74351,2.74351,2.7431,2.7431,43000000.0
2007-04-04 18:49:00,2.743,2.74307,2.7429,2.74301,7000000.0
2007-04-04 18:50:00,2.74313,2.74325,2.74286,2.74286,59000000.0
2007-04-04 18:51:00,2.74287,2.7431,2.74287,2.7429,28000000.0
2007-04-04 18:52:00,2.74275,2.74275,2.7421,2.7421,7000000.0
2007-04-04 18:53:00,2.7421,2.74274,2.7421,2.74266,30000000.0
2007-04-04 18:54:00,2.74276,2.74276,2.74238,2.74238,8000000.0
2007-04-04 18:55:00,2.74246,2.74278,2.74246,2.74266,40000000.0
2007-04-04 18:56:00,2.74238,2.74276,2.74171,2.74264,14000000.0
2007-04-04 18:57:00,2.74246,2.74246,2.74056,2.74056,17000000.0
2007-04-04 18:58:00,2.74054,2.74055,2.74047,2.74047,7000000.0
2007-04-04 18:59:00,2.74017,2.74017,2.73931,2.73931,35000000.0
2007-04-04 19:00:00,2.73849,2.73893,2.73849,2.73893,28000000.0
2007-04-04 19:01:00,2.739,2.739,2.73884,2.73889,22000000.0
2007-04-04 19:02:00,2.73889,2.73901,2.73877,2.73877,28000000.0
2007-04-04 19:03:00,2.73879,2.73902,2.73877,2.73902,24000000.0
2007-04-04 19:04:00,2.73914,2.73935,2.73913,2.73925,45800000.0
2007-04-04 19:05:00,2.73935,2.73935,2.73906,2.73906,29000000.0
2007-04-04 19:06:00,2.73895,2.73895,2.73862,2.73884,65000000.0
2007-04-04 19:08:00,2.73858,2.73898,2.73858,2.73886,11000000.0
2007-04-04 19:09:00,2.73882,2.73882,2.73834,2.73834,9000000.0
2007-04-04 19:10:00,2.73838,2.7384,2.73794,2.73818,8000000.0
2007-04-04 19:11:00,2.73843,2.73843,2.73805,2.73815,32000000.0
2007-04-04 19:12:00,2.7381,2.73827,2.7381,2.73826,7000000.0
2007-04-04 19:13:00,2.73828,2.73835,2.73821,2.73835,8000000.0
2007-04-04 19:14:00,2.73811,2.73824,2.73804,2.73804,11000000.0
2007-04-04 19:15:00,2.73813,2.73813,2.73769,2.73795,20000000.0
2007-04-04 19:16:00,2.73799,2.73867,2.73799,2.73867,8000000.0
2007-04-04 19:17:00,2.73808,2.73811,2.73561,2.73803,9000000.0
2007-04-04 19:18:00,2.73768,2.73823,2.73736,2.73736,21000000.0
2007-04-04 19:19:00,2.73787,2.738,2.73769,2.73793,11000000.0
2007-04-04 19:20:00,2.73798,2.73869,2.73798,2.73855,10000000.0
2007-04-04 19:21:00,2.73837,2.73862,2.73837,2.73841,9000000.0
2007-04-04 19:22:00,2.7386,2.73871,2.73848,2.73871,8000000.0
2007-04-04 19:23:00,2.73789,2.73926,2.73789,2.73926,23000000.0
2007-04-04 19:24:00,2.73865,2.73879,2.7386,2.73865,8800000.0
2007-04-04 19:25:00,2.73872,2.73872,2.73855,2.73863,65800000.0
2007-04-04 19:26:00,2.73869,2.73901,2.73869,2.73892,8000000.0
2007-04-04 19:27:00,2.73944,2.73944,2.73902,2.73902,7000000.0
2007-04-04 19:28:00,2.73908,2.73962,2.73908,2.73962,36000000.0
2007-04-04 19:29:00,2.73944,2.7395,2.73921,2.73928,25000000.0
2007-04-04 19:30:00,2.73951,2.73966,2.7394,2.73947,8000000.0
2007-04-04 19:31:00,2.73948,2.73974,2.73828,2.73834,8000000.0
2007-04-04 19:32:00,2.73798,2.73937,2.73798,2.73887,7000000.0
2007-04-04 19:33:00,2.73929,2.73976,2.73929,2.73976,7000000.0
2007-04-04 19:34:00,2.73962,2.73981,2.73962,2.73981,8000000.0
2007-04-04 19:35:00,2.73961,2.74007,2.73961,2.74007,7000000.0
2007-04-04 19:36:00,2.74013,2.74013,2.73987,2.73987,9800000.0
2007-04-04 19:37:00,2.74022,2.74046,2.74022,2.74046,7000000.0
2007-04-04 19:38:00,2.74037,2.74053,2.73899,2.73925,26000000.0
2007-04-04 19:39:00,2.73997,2.73997,2.73967,2.73977,5000000.0
2007-04-04 19:40:00,2.73886,2.74044,2.73886,2.74044,10000000.0
2007-04-04 19:41:00,2.73998,2.74003,2.73991,2.73991,22000000.0
2007-04-04 19:42:00,2.741,2.741,2.73874,2.73956,25000000.0
2007-04-04 19:43:00,2.7402,2.7402,2.74008,2.74012,24000000.0
2007-04-04 19:44:00,2.74001,2.74016,2.74001,2.74013,20000000.0
2007-04-04 19:45:00,2.73955,2.7403,2.73937,2.74014,11000000.0
2007-04-04 19:46:00,2.73936,2.74075,2.73936,2.73983,8000000.0
2007-04-04 19:47:00,2.74081,2.74092,2.7407,2.74087,8000000.0
2007-04-04 19:48:00,2.74095,2.741,2.74087,2.74087,31000000.0
2007-04-04 19:49:00,2.74089,2.74105,2.74084,2.74098,11000000.0
2007-04-04 19:50:00,2.74123,2.74163,2.7411,2.74162,8000000.0
2007-04-04 19:51:00,2.74167,2.74168,2.74157,2.74157,27000000.0
2007-04-04 19:52:00,2.74162,2.74162,2.74083,2.74107,11000000.0
2007-04-04 19:53:00,2.74074,2.74136,2.74074,2.74136,10000000.0
2007-04-04 19:54:00,2.74116,2.74152,2.74111,2.74111,8000000.0
2007-04-04 19:55:00,2.74121,2.74121,2.74091,2.74091,6800000.0
2007-04-04 19:56:00,2.74081,2.74159,2.74081,2.74159,7800000.0
2007-04-04 19:57:00,2.74163,2.74163,2.74137,2.74137,11000000.0
2007-04-04 19:58:00,2.74135,2.74149,2.74091,2.74091,13000000.0
2007-04-04 19:59:00,2.74069,2.74114,2.74069,2.74113,9000000.0
2007-04-04 20:00:00,2.7415,2.7415,2.74126,2.74129,11000000.0
2007-04-04 20:01:00,2.7413,2.74141,2.7412,2.7414,7000000.0
2007-04-04 20:02:00,2.74132,2.74132,2.7409,2.74094,8000000.0
2007-04-04 20:03:00,2.74104,2.74104,2.73963,2.73963,11000000.0
2007-04-04 20:04:00,2.74089,2.74089,2.74068,2.74083,8000000.0
2007-04-04 20:05:00,2.74069,2.7409,2.74062,2.74083,17800000.0
2007-04-04 20:06:00,2.74064,2.74075,2.74064,2.74067,7000000.0
2007-04-04 20:08:00,2.7405,2.74096,2.74011,2.74096,15000000.0
2007-04-04 20:09:00,2.74057,2.74094,2.74035,2.74078,7000000.0
2007-04-04 20:10:00,2.74107,2.74146,2.74089,2.74132,17000000.0
2007-04-04 20:11:00,2.74144,2.74168,2.74118,2.74118,8000000.0
2007-04-04 20:12:00,2.74128,2.74134,2.74082,2.74082,7000000.0
2007-04-04 20:13:00,2.74096,2.74096,2.74065,2.74069,8000000.0
2007-04-04 20:14:00,2.73998,2.74134,2.73998,2.74134,7000000.0
2007-04-04 20:15:00,2.74043,2.74068,2.74042,2.74062,7000000.0
2007-04-04 20:16:00,2.74022,2.74036,2.7401,2.74022,8000000.0
2007-04-04 20:17:00,2.74049,2.74083,2.74049,2.74083,7000000.0
2007-04-04 20:18:00,2.74064,2.74104,2.74064,2.74104,7000000.0
2007-04-04 20:19:00,2.74115,2.74129,2.74107,2.74115,8000000.0
2007-04-04 20:20:00,2.7411,2.7411,2.74083,2.74083,7000000.0
2007-04-04 20:22:00,2.74105,2.7411,2.7408,2.7408,4000000.0
2007-04-04 20:23:00,2.74184,2.74184,2.74079,2.74143,7000000.0
2007-04-04 20:24:00,2.74173,2.74173,2.74009,2.74015,8000000.0
2007-04-04 20:25:00,2.74071,2.74071,2.74041,2.7405,8000000.0
2007-04-04 20:26:00,2.74047,2.7415,2.74019,2.74019,8000000.0
2007-04-04 20:27:00,2.74102,2.74102,2.7407,2.7407,9000000.0
2007-04-04 20:28:00,2.74123,2.74149,2.74017,2.74017,7000000.0
2007-04-04 20:29:00,2.74093,2.741,2.74093,2.741,8000000.0
2007-04-04 20:30:00,2.74141,2.74148,2.74013,2.74013,7000000.0
2007-04-04 20:31:00,2.7409,2.74095,2.74078,2.74085,7000000.0
2007-04-04 20:32:00,2.74086,2.74086,2.74065,2.74071,7800000.0
2007-04-04 20:34:00,2.74082,2.74108,2.74082,2.74108,7000000.0
2007-04-04 20:35:00,2.74084,2.741,2.74042,2.74042,11000000.0
2007-04-04 20:36:00,2.74054,2.74081,2.74054,2.74081,7000000.0
2007-04-04 20:37:00,2.74078,2.74091,2.74078,2.74084,7000000.0
2007-04-04 20:38:00,2.74102,2.74102,2.74079,2.74091,10000000.0
2007-04-04 20:40:00,2.74081,2.74097,2.74064,2.74097,8000000.0
2007-04-04 20:41:00,2.74072,2.74079,2.74063,2.74079,7000000.0
2007-04-04 20:42:00,2.74077,2.741,2.74075,2.741,7800000.0
2007-04-04 20:43:00,2.7413,2.74132,2.74035,2.74035,8000000.0
2007-04-04 20:44:00,2.74093,2.74099,2.74057,2.74094,11000000.0
2007-04-04 20:45:00,2.74,2.74031,2.73989,2.74031,8000000.0
2007-04-04 20:46:00,2.74125,2.74127,2.74102,2.74122,7000000.0
2007-04-04 20:47:00,2.7412,2.7412,2.74087,2.74111,8000000.0
2007-04-04 20:48:00,2.74063,2.74138,2.74044,2.74138,8000000.0
2007-04-04 20:49:00,2.74109,2.74118,2.74105,2.74114,7000000.0
2007-04-04 20:50:00,2.74088,2.74101,2.74059,2.74073,11000000.0
2007-04-04 20:51:00,2.74076,2.74091,2.7407,2.7407,9000000.0
2007-04-04 20:52:00,2.74059,2.74059,2.74029,2.74039,7000000.0
2007-04-04 20:53:00,2.74047,2.74056,2.74009,2.74009,7000000.0
2007-04-04 20:54:00,2.74014,2.74014,2.73941,2.73941,10000000.0
2007-04-04 20:55:00,2.73924,2.73928,2.73881,2.73881,7000000.0
2007-04-04 20:56:00,2.73932,2.7396,2.73932,2.73938,7000000.0
2007-04-04 20:57:00,2.73938,2.73943,2.73919,2.73925,8000000.0
2007-04-04 20:58:00,2.73906,2.7392,2.73906,2.73913,7800000.0
2007-04-04 20:59:00,2.73905,2.73931,2.73888,2.73931,7000000.0
2007-04-04 21:00:00,2.7401,2.7401,2.73987,2.73999,7000000.0
2007-04-04 21:01:00,2.74004,2.74004,2.73983,2.73987,8000000.0
2007-04-04 21:02:00,2.73983,2.73983,2.73964,2.73968,9000000.0
2007-04-04 21:03:00,2.73955,2.73962,2.73925,2.73925,7000000.0
2007-04-04 21:04:00,2.73906,2.73914,2.73896,2.73914,8000000.0
2007-04-04 21:05:00,2.73893,2.73893,2.73769,2.73769,10000000.0
2007-04-04 21:06:00,2.73724,2.73739,2.73713,2.73735,11000000.0
2007-04-04 21:07:00,2.7373,2.7373,2.73711,2.73719,10000000.0
2007-04-04 21:08:00,2.73729,2.73779,2.73729,2.73779,9000000.0
2007-04-04 21:09:00,2.73807,2.73833,2.738,2.738,8000000.0
2007-04-04 21:10:00,2.73785,2.73803,2.73764,2.73803,11000000.0
2007-04-04 21:11:00,2.73813,2.73821,2.73808,2.73816,8000000.0
2007-04-04 21:12:00,2.73823,2.73839,2.73815,2.73839,7000000.0
2007-04-04 21:13:00,2.73847,2.73847,2.73834,2.73844,8000000.0
2007-04-04 21:14:00,2.73846,2.73846,2.73823,2.73823,10000000.0
2007-04-04 21:15:00,2.73835,2.73856,2.73835,2.73856,7000000.0
2007-04-04 21:16:00,2.73882,2.73882,2.73859,2.73877,7000000.0
2007-04-04 21:17:00,2.73855,2.73892,2.73855,2.73892,5000000.0
2007-04-04 21:18:00,2.73887,2.73887,2.73865,2.73883,5000000.0
2007-04-04 21:19:00,2.7387,2.7387,2.7384,2.7384,5000000.0
2007-04-04 21:20:00,2.73842,2.73872,2.73842,2.73872,11000000.0
2007-04-04 21:21:00,2.73869,2.73869,2.73778,2.73778,9000000.0
2007-04-04 21:22:00,2.73786,2.73797,2.73783,2.73797,10000000.0
2007-04-04 21:23:00,2.73835,2.73875,2.73783,2.73826,18000000.0
2007-04-04 21:24:00,2.73855,2.73878,2.73855,2.73861,7000000.0
2007-04-04 21:25:00,2.73851,2.73862,2.73851,2.73862,14000000.0
2007-04-04 21:26:00,2.73931,2.73931,2.73792,2.73884,12000000.0
2007-04-04 21:27:00,2.73858,2.73861,2.73848,2.73861,7000000.0
2007-04-04 21:28:00,2.73861,2.73861,2.73851,2.73853,8000000.0
2007-04-04 21:29:00,2.73855,2.73869,2.73849,2.73862,9000000.0
2007-04-04 21:30:00,2.73893,2.73922,2.73788,2.73922,11000000.0
2007-04-04 21:31:00,2.73868,2.73933,2.73868,2.73933,8000000.0
2007-04-04 21:32:00,2.73881,2.7389,2.73866,2.73882,11000000.0
2007-04-04 21:33:00,2.73856,2.73901,2.7384,2.73869,8800000.0
2007-04-04 21:34:00,2.73869,2.7396,2.73825,2.73825,9000000.0
2007-04-04 21:35:00,2.73884,2.73919,2.73689,2.73917,8000000.0
2007-04-04 21:36:00,2.73849,2.73849,2.73718,2.73786,7000000.0
2007-04-04 21:37:00,2.73799,2.73799,2.7377,2.7377,7000000.0
2007-04-04 21:38:00,2.73776,2.73803,2.73757,2.73772,20000000.0
2007-04-04 21:39:00,2.73848,2.73848,2.7382,2.73823,5000000.0
2007-04-04 21:40:00,2.73772,2.73836,2.73748,2.73831,7000000.0
2007-04-04 21:41:00,2.73844,2.73876,2.73742,2.73742,8000000.0
2007-04-04 21:42:00,2.73805,2.73848,2.73805,2.73848,8000000.0
2007-04-04 21:43:00,2.73853,2.73887,2.73853,2.73887,10000000.0
2007-04-04 21:44:00,2.73949,2.73967,2.73741,2.73967,9000000.0
2007-04-04 21:45:00,2.73883,2.73889,2.73873,2.73875,9800000.0
2007-04-04 21:46:00,2.73844,2.73854,2.73835,2.73854,7000000.0
2007-04-04 21:47:00,2.73856,2.73865,2.73847,2.73865,8000000.0
2007-04-04 21:48:00,2.73871,2.73902,2.73816,2.73883,7000000.0
2007-04-04 21:49:00,2.73876,2.7389,2.73876,2.73882,10000000.0
2007-04-04 21:50:00,2.73866,2.73876,2.73866,2.73876,10000000.0
2007-04-04 21:51:00,2.73875,2.73875,2.73865,2.73865,10000000.0
2007-04-04 21:52:00,2.73875,2.73932,2.73875,2.73919,7000000.0
2007-04-04 21:53:00,2.73869,2.73883,2.73849,2.73872,10000000.0
2007-04-04 21:54:00,2.73893,2.73893,2.73862,2.73891,8000000.0
2007-04-04 21:55:00,2.73889,2.73889,2.73853,2.73863,8000000.0
2007-04-04 21:56:00,2.73854,2.73899,2.73845,2.73899,6800000.0
2007-04-04 21:57:00,2.73907,2.73907,2.73882,2.73899,10000000.0
2007-04-04 21:58:00,2.73879,2.73879,2.7384,2.73851,9000000.0
2007-04-04 21:59:00,2.7383,2.73838,2.73815,2.7383,7000000.0
2007-04-04 22:00:00,2.73851,2.73879,2.73851,2.73879,7000000.0
2007-04-04 22:01:00,2.73876,2.7391,2.73876,2.73878,8000000.0
2007-04-04 22:02:00,2.73872,2.73872,2.73799,2.73799,7000000.0
2007-04-04 22:03:00,2.73816,2.73876,2.7376,2.73876,7000000.0
2007-04-04 22:04:00,2.73825,2.73862,2.73808,2.73862,6000000.0
2007-04-04 22:05:00,2.7383,2.73907,2.7383,2.73907,10000000.0
2007-04-04 22:06:00,2.73859,2.73864,2.73835,2.73864,7000000.0
2007-04-04 22:07:00,2.73876,2.73901,2.73868,2.739,9000000.0
2007-04-04 22:08:00,2.73897,2.73897,2.73821,2.73844,22000000.0
2007-04-04 22:09:00,2.73869,2.73905,2.73867,2.73905,7000000.0
2007-04-04 22:10:00,2.73894,2.73894,2.73866,2.73866,9000000.0
2007-04-04 22:11:00,2.73872,2.73892,2.73831,2.73887,7000000.0
2007-04-04 22:12:00,2.73886,2.739,2.73865,2.739,8000000.0
2007-04-04 22:13:00,2.73887,2.73898,2.73862,2.73864,7000000.0
2007-04-04 22:14:00,2.73867,2.73868,2.73835,2.73867,8000000.0
2007-04-04 22:15:00,2.73925,2.73925,2.73918,2.7392,5000000.0
2007-04-04 22:16:00,2.73894,2.73922,2.73894,2.73918,7000000.0
2007-04-04 22:17:00,2.73961,2.73971,2.73942,2.73962,9000000.0
2007-04-04 22:18:00,2.73904,2.73906,2.73894,2.73894,9000000.0
2007-04-04 22:19:00,2.73907,2.73939,2.739,2.73902,8000000.0
2007-04-04 22:20:00,2.73916,2.73925,2.73907,2.73925,7000000.0
2007-04-04 22:21:00,2.73901,2.73949,2.73885,2.73949,7000000.0
2007-04-04 22:22:00,2.73922,2.73922,2.73842,2.73842,8000000.0
2007-04-04 22:23:00,2.73915,2.73923,2.73893,2.73923,8000000.0
2007-04-04 22:24:00,2.73914,2.73958,2.73879,2.73958,7000000.0
2007-04-04 22:25:00,2.73961,2.73963,2.73926,2.73926,8000000.0
2007-04-04 22:26:00,2.73931,2.73957,2.739,2.73957,8000000.0
2007-04-04 22:27:00,2.73954,2.73975,2.73954,2.73965,8000000.0
2007-04-04 22:28:00,2.73875,2.73962,2.73875,2.73962,8000000.0
2007-04-04 22:29:00,2.73884,2.73884,2.73852,2.7387,10000000.0
2007-04-04 22:30:00,2.73867,2.73875,2.73842,2.73875,8000000.0
2007-04-04 22:31:00,2.73888,2.73906,2.73888,2.73891,7000000.0
2007-04-04 22:32:00,2.73898,2.73898,2.73805,2.73805,7000000.0
2007-04-04 22:33:00,2.73956,2.73956,2.7384,2.73913,8000000.0
2007-04-04 22:34:00,2.73886,2.73886,2.73852,2.73877,7000000.0
2007-04-04 22:35:00,2.73836,2.73858,2.73836,2.73837,24800000.0
2007-04-04 22:36:00,2.73852,2.73852,2.73766,2.73794,7000000.0
2007-04-04 22:37:00,2.73817,2.73903,2.73801,2.73903,11000000.0
2007-04-04 22:38:00,2.73836,2.7387,2.73788,2.73817,7000000.0
2007-04-04 22:39:00,2.73832,2.73832,2.73733,2.73786,9000000.0
2007-04-04 22:40:00,2.73836,2.73955,2.73829,2.7391,11000000.0
2007-04-04 22:41:00,2.73881,2.73881,2.73816,2.73853,10000000.0
2007-04-04 22:42:00,2.74081,2.74086,2.73903,2.73903,9000000.0
2007-04-04 22:43:00,2.73841,2.73893,2.73841,2.73893,9000000.0
2007-04-04 22:44:00,2.73878,2.73878,2.73847,2.73851,8000000.0
2007-04-04 22:45:00,2.73848,2.73848,2.73789,2.73789,11000000.0
2007-04-04 22:46:00,2.73768,2.73768,2.73746,2.73759,7000000.0
2007-04-04 22:47:00,2.7379,2.73793,2.73784,2.73784,7000000.0
2007-04-04 22:48:00,2.73793,2.73798,2.73772,2.73786,8000000.0
2007-04-04 22:49:00,2.73917,2.73917,2.73836,2.73836,10000000.0
2007-04-04 22:50:00,2.73793,2.73817,2.73792,2.73817,6000000.0
2007-04-04 22:51:00,2.73878,2.739,2.73875,2.73875,9000000.0
2007-04-04 22:52:00,2.7385,2.73905,2.7385,2.73905,8000000.0
2007-04-04 22:53:00,2.73922,2.73973,2.73922,2.73973,7000000.0
2007-04-04 22:54:00,2.73872,2.7401,2.73872,2.7401,12000000.0
2007-04-04 22:55:00,2.74026,2.74047,2.73974,2.74047,8000000.0
2007-04-04 22:56:00,2.73954,2.7398,2.73954,2.73975,7000000.0
2007-04-04 22:57:00,2.73995,2.74001,2.73965,2.73965,8000000.0
2007-04-04 22:58:00,2.73948,2.73962,2.73937,2.73937,7000000.0
2007-04-04 22:59:00,2.73855,2.73855,2.73816,2.73828,7000000.0
2007-04-04 23:00:00,2.73849,2.73878,2.73849,2.73866,9000000.0
2007-04-04 23:01:00,2.73881,2.73889,2.73862,2.7388,10000000.0
2007-04-04 23:02:00,2.73883,2.73889,2.73869,2.73878,8000000.0
2007-04-04 23:03:00,2.73888,2.73909,2.73874,2.73909,8000000.0
2007-04-04 23:04:00,2.73922,2.7393,2.73915,2.73928,10000000.0
2007-04-04 23:05:00,2.73929,2.73955,2.73929,2.73936,8000000.0
2007-04-04 23:06:00,2.7391,2.73936,2.7389,2.7392,8000000.0
2007-04-04 23:07:00,2.73929,2.73951,2.73914,2.73933,8000000.0
2007-04-04 23:08:00,2.73952,2.74007,2.73952,2.74007,7000000.0
2007-04-04 23:09:00,2.73953,2.74041,2.73953,2.73986,8000000.0
2007-04-04 23:10:00,2.73923,2.7398,2.73908,2.73908,8000000.0
2007-04-04 23:11:00,2.7399,2.73995,2.7399,2.73995,2000000.0
2007-04-04 23:12:00,2.73986,2.74003,2.73986,2.74003,7000000.0
2007-04-04 23:13:00,2.74017,2.74029,2.73999,2.7402,7000000.0
2007-04-04 23:14:00,2.74024,2.74024,2.74,2.74,11000000.0
2007-04-04 23:15:00,2.74026,2.74026,2.73976,2.73994,10000000.0
2007-04-04 23:16:00,2.73954,2.74002,2.73904,2.73904,7000000.0
2007-04-04 23:17:00,2.73983,2.73983,2.73878,2.73878,10000000.0
2007-04-04 23:18:00,2.73955,2.73979,2.73953,2.73958,7000000.0
2007-04-04 23:19:00,2.73968,2.73985,2.73967,2.7398,7000000.0
2007-04-04 23:20:00,2.73985,2.7401,2.73929,2.7401,8000000.0
2007-04-04 23:22:00,2.74,2.74014,2.73988,2.74014,7000000.0
2007-04-04 23:23:00,2.74038,2.74039,2.73959,2.73959,8000000.0
2007-04-04 23:24:00,2.7396,2.73985,2.7396,2.73985,8000000.0
2007-04-04 23:25:00,2.74004,2.74069,2.73992,2.74069,7000000.0
2007-04-04 23:26:00,2.74067,2.74067,2.73978,2.73978,7000000.0
2007-04-04 23:27:00,2.73933,2.73942,2.73933,2.7394,5000000.0
2007-04-04 23:28:00,2.74028,2.74079,2.74028,2.74079,8000000.0
2007-04-04 23:29:00,2.74028,2.74028,2.73982,2.74014,5000000.0
2007-04-04 23:30:00,2.73983,2.74014,2.73979,2.74014,8000000.0
2007-04-04 23:31:00,2.73946,2.74025,2.73946,2.74025,13000000.0
2007-04-04 23:32:00,2.74028,2.74028,2.74008,2.74008,10000000.0
2007-04-04 23:33:00,2.74018,2.74018,2.74004,2.74006,10000000.0
2007-04-04 23:34:00,2.73862,2.73862,2.73862,2.73862,2000000.0
2007-04-04 23:36:00,2.74012,2.74015,2.73985,2.74015,8000000.0
2007-04-04 23:37:00,2.74036,2.74052,2.74005,2.74052,9000000.0
2007-04-04 23:38:00,2.74014,2.74024,2.74001,2.74007,11000000.0
2007-04-04 23:39:00,2.73993,2.73993,2.73979,2.73979,7000000.0
2007-04-04 23:40:00,2.73971,2.73972,2.73933,2.73964,9000000.0
2007-04-04 23:41:00,2.73967,2.73997,2.73938,2.73938,11000000.0
2007-04-04 23:42:00,2.73957,2.73987,2.73953,2.73987,7000000.0
2007-04-04 23:43:00,2.73997,2.73997,2.73948,2.73949,10000000.0
2007-04-04 23:44:00,2.73845,2.73848,2.7382,2.73837,8000000.0
2007-04-04 23:45:00,2.73923,2.73947,2.73923,2.73944,10000000.0
2007-04-04 23:46:00,2.73906,2.7395,2.73906,2.73925,7000000.0
2007-04-04 23:47:00,2.73962,2.73998,2.73962,2.73998,7800000.0
2007-04-04 23:48:00,2.73961,2.73961,2.73936,2.73943,8000000.0
2007-04-04 23:49:00,2.74004,2.7403,2.74002,2.74006,8000000.0
2007-04-04 23:50:00,2.74038,2.74038,2.73994,2.74012,8000000.0
2007-04-04 23:52:00,2.74007,2.74015,2.74005,2.74005,10000000.0
2007-04-04 23:53:00,2.74,2.74,2.73956,2.73956,10000000.0
2007-04-04 23:54:00,2.73988,2.74027,2.73934,2.73934,9000000.0
2007-04-04 23:55:00,2.73861,2.73886,2.73861,2.73886,8000000.0
2007-04-04 23:56:00,2.73889,2.73889,2.73865,2.73874,8000000.0
2007-04-04 23:57:00,2.73616,2.73897,2.73616,2.73897,9000000.0
2007-04-04 23:58:00,2.73877,2.73911,2.73858,2.73901,8000000.0
2007-04-04 23:59:00,2.73909,2.73923,2.73909,2.73923,3000000.0
2007-04-05 00:00:00,2.73892,2.73924,2.73892,2.739,7000000.0
2007-04-05 00:01:00,2.739,2.739,2.73861,2.73861,11000000.0
2007-04-05 00:02:00,2.73769,2.73852,2.73726,2.73852,9000000.0
2007-04-05 00:04:00,2.73843,2.73843,2.73808,2.73816,7800000.0
2007-04-05 00:05:00,2.73802,2.73802,2.73776,2.73799,7000000.0
2007-04-05 00:06:00,2.73799,2.73799,2.73735,2.73737,11000000.0
2007-04-05 00:07:00,2.73771,2.73798,2.73713,2.73798,7000000.0
2007-04-05 00:08:00,2.73757,2.738,2.73757,2.73793,8000000.0
2007-04-05 00:09:00,2.73781,2.73814,2.73781,2.73814,9000000.0
2007-04-05 00:10:00,2.73835,2.73844,2.73822,2.73822,10000000.0
2007-04-05 00:11:00,2.73831,2.73838,2.7382,2.73838,8000000.0
2007-04-05 00:12:00,2.73828,2.73841,2.73824,2.7383,6000000.0
2007-04-05 00:13:00,2.73796,2.73822,2.73787,2.73822,7800000.0
2007-04-05 00:14:00,2.73795,2.73898,2.7379,2.7379,7000000.0
2007-04-05 00:15:00,2.7389,2.73895,2.73865,2.73882,7000000.0
2007-04-05 00:16:00,2.73821,2.73821,2.73761,2.73761,8000000.0
2007-04-05 00:17:00,2.7375,2.7375,2.73719,2.73726,11000000.0
2007-04-05 00:18:00,2.73742,2.73742,2.73706,2.73706,8000000.0
2007-04-05 00:19:00,2.73692,2.7378,2.73687,2.73771,8000000.0
2007-04-05 00:20:00,2.73716,2.7377,2.73702,2.7377,11000000.0
2007-04-05 00:21:00,2.73801,2.7382,2.73791,2.73817,9000000.0
2007-04-05 00:22:00,2.73882,2.73886,2.7385,2.73886,8000000.0
2007-04-05 00:23:00,2.73878,2.73878,2.73751,2.73751,9000000.0
2007-04-05 00:24:00,2.73738,2.73811,2.73668,2.73668,10800000.0
2007-04-05 00:25:00,2.73757,2.73778,2.73728,2.73728,5000000.0
2007-04-05 00:26:00,2.73741,2.73741,2.73668,2.73694,5000000.0
2007-04-05 00:27:00,2.73692,2.73736,2.7368,2.73736,10000000.0
2007-04-05 00:28:00,2.73774,2.73808,2.73715,2.73737,9000000.0
2007-04-05 00:29:00,2.73694,2.73694,2.73672,2.73674,4000000.0
2007-04-05 00:30:00,2.73869,2.73938,2.73842,2.73842,11000000.0
2007-04-05 00:31:00,2.737,2.73709,2.7368,2.7368,7000000.0
2007-04-05 00:32:00,2.73684,2.73778,2.73493,2.73778,7000000.0
2007-04-05 00:33:00,2.73787,2.73787,2.73756,2.73756,5000000.0
2007-04-05 00:34:00,2.73742,2.73742,2.7367,2.73683,17000000.0
2007-04-05 00:35:00,2.73697,2.73714,2.73686,2.73686,6000000.0
2007-04-05 00:36:00,2.73701,2.73717,2.73694,2.73717,9000000.0
2007-04-05 00:37:00,2.7373,2.73759,2.73729,2.73759,8000000.0
2007-04-05 00:38:00,2.7377,2.73799,2.7377,2.73799,10000000.0
2007-04-05 00:39:00,2.73857,2.73914,2.73833,2.73834,7000000.0
2007-04-05 00:40:00,2.73852,2.7387,2.73845,2.73845,7000000.0
2007-04-05 00:41:00,2.73841,2.73856,2.73806,2.73806,11000000.0
2007-04-05 00:42:00,2.73894,2.73917,2.73894,2.73907,8000000.0
2007-04-05 00:43:00,2.73898,2.73904,2.73865,2.73865,8000000.0
2007-04-05 00:44:00,2.73841,2.73895,2.73826,2.73895,10000000.0
2007-04-05 00:45:00,2.73878,2.73899,2.73878,2.73899,10000000.0
2007-04-05 00:46:00,2.73902,2.73906,2.73894,2.73894,7000000.0
2007-04-05 00:47:00,2.73897,2.73909,2.73897,2.73903,6000000.0
2007-04-05 00:48:00,2.73899,2.73916,2.73897,2.73897,7000000.0
2007-04-05 00:49:00,2.73935,2.73938,2.73918,2.73938,7000000.0
2007-04-05 00:50:00,2.73707,2.73708,2.73707,2.73708,13000000.0
2007-04-05 00:51:00,2.7384,2.7384,2.7381,2.7381,6800000.0
2007-04-05 00:52:00,2.73893,2.73893,2.73861,2.73868,7000000.0
2007-04-05 00:53:00,2.73889,2.73911,2.73888,2.73911,8000000.0
2007-04-05 00:54:00,2.73926,2.73928,2.73925,2.73927,7000000.0
2007-04-05 00:55:00,2.739,2.7395,2.73896,2.73927,8000000.0
2007-04-05 00:56:00,2.73931,2.7396,2.73931,2.73956,6000000.0
2007-04-05 00:57:00,2.73963,2.73978,2.73959,2.73978,8000000.0
2007-04-05 00:58:00,2.73975,2.73977,2.73942,2.73963,8000000.0
2007-04-05 00:59:00,2.73971,2.73992,2.73971,2.73978,10000000.0
2007-04-05 01:00:00,2.73958,2.73958,2.73854,2.73854,8000000.0
2007-04-05 01:01:00,2.73813,2.73813,2.73759,2.73792,10000000.0
2007-04-05 01:02:00,2.73801,2.73811,2.73792,2.73811,11000000.0
2007-04-05 01:03:00,2.73829,2.73843,2.738,2.73824,9000000.0
2007-04-05 01:04:00,2.73821,2.73821,2.73776,2.73796,11000000.0
2007-04-05 01:05:00,2.73771,2.738,2.73771,2.738,7000000.0
2007-04-05 01:06:00,2.73787,2.73836,2.73785,2.73836,8000000.0
2007-04-05 01:07:00,2.73828,2.73844,2.73825,2.7384,10000000.0
2007-04-05 01:08:00,2.73829,2.73839,2.73814,2.73839,11000000.0
2007-04-05 01:09:00,2.73835,2.73835,2.73801,2.7382,11000000.0
2007-04-05 01:10:00,2.738,2.73829,2.73762,2.73762,10000000.0
2007-04-05 01:11:00,2.7381,2.73824,2.738,2.73824,8000000.0
2007-04-05 01:12:00,2.73813,2.73813,2.73795,2.73803,7000000.0
2007-04-05 01:13:00,2.73709,2.73727,2.73701,2.73727,7000000.0
2007-04-05 01:14:00,2.73799,2.73799,2.73761,2.73761,8000000.0
2007-04-05 01:15:00,2.73768,2.73785,2.73768,2.73775,7000000.0
2007-04-05 01:16:00,2.73788,2.73796,2.73785,2.73796,7000000.0
2007-04-05 01:17:00,2.73795,2.73819,2.73795,2.73819,7000000.0
2007-04-05 01:18:00,2.73796,2.73796,2.73772,2.73772,5000000.0
2007-04-05 01:19:00,2.73764,2.73764,2.73726,2.73726,7000000.0
2007-04-05 01:20:00,2.73718,2.73758,2.73718,2.73758,11000000.0
2007-04-05 01:21:00,2.73773,2.73803,2.73773,2.73803,7000000.0
2007-04-05 01:22:00,2.73748,2.73793,2.73748,2.73793,7000000.0
2007-04-05 01:23:00,2.73815,2.73834,2.73809,2.73834,10000000.0
2007-04-05 01:24:00,2.73799,2.73896,2.73799,2.73896,7000000.0
2007-04-05 01:25:00,2.73915,2.73915,2.73899,2.73899,12000000.0
2007-04-05 01:26:00,2.73918,2.73959,2.73865,2.73959,7000000.0
2007-04-05 01:27:00,2.73898,2.7392,2.73894,2.7392,9000000.0
2007-04-05 01:28:00,2.73926,2.73926,2.73893,2.73915,8000000.0
2007-04-05 01:29:00,2.739,2.739,2.73816,2.73816,8000000.0
2007-04-05 01:30:00,2.73792,2.73799,2.73786,2.73792,11000000.0
2007-04-05 01:31:00,2.7377,2.73794,2.73755,2.73794,7000000.0
2007-04-05 01:32:00,2.73802,2.73802,2.73752,2.73778,7000000.0
2007-04-05 01:33:00,2.73757,2.73757,2.73703,2.73703,17000000.0
2007-04-05 01:34:00,2.73715,2.73715,2.7368,2.73713,8000000.0
2007-04-05 01:35:00,2.73738,2.73776,2.73738,2.73776,9000000.0
2007-04-05 01:36:00,2.73781,2.73781,2.73708,2.73708,10000000.0
2007-04-05 01:37:00,2.73708,2.73746,2.73706,2.73706,6000000.0
2007-04-05 01:38:00,2.73721,2.73721,2.73684,2.73701,10000000.0
2007-04-05 01:39:00,2.7366,2.73674,2.73639,2.73674,7000000.0
2007-04-05 01:40:00,2.73666,2.73666,2.73507,2.73507,7000000.0
2007-04-05 01:41:00,2.73532,2.73559,2.73517,2.73547,6800000.0
2007-04-05 01:42:00,2.73545,2.7359,2.73545,2.73569,7000000.0
2007-04-05 01:43:00,2.73565,2.73572,2.73554,2.73554,5000000.0
2007-04-05 01:44:00,2.73586,2.73586,2.73527,2.73527,13000000.0
2007-04-05 01:45:00,2.73524,2.73547,2.73524,2.73547,8000000.0
2007-04-05 01:46:00,2.73551,2.73579,2.73521,2.73579,7000000.0
2007-04-05 01:47:00,2.73596,2.73611,2.73569,2.73569,11000000.0
2007-04-05 01:48:00,2.73544,2.73612,2.73544,2.73612,10000000.0
2007-04-05 01:49:00,2.73646,2.73682,2.73596,2.73635,8000000.0
2007-04-05 01:50:00,2.73615,2.73617,2.73589,2.73612,8000000.0
2007-04-05 01:51:00,2.73634,2.73642,2.73567,2.73567,8000000.0
2007-04-05 01:52:00,2.73744,2.73796,2.73744,2.73796,8000000.0
2007-04-05 01:53:00,2.73894,2.73908,2.73858,2.73908,7000000.0
2007-04-05 01:54:00,2.73891,2.73925,2.73867,2.73867,10000000.0
2007-04-05 01:55:00,2.73866,2.73895,2.73858,2.73895,9000000.0
2007-04-05 01:56:00,2.7391,2.74051,2.73901,2.74051,16000000.0
2007-04-05 01:57:00,2.74147,2.74151,2.74119,2.7413,9000000.0
2007-04-05 01:58:00,2.74125,2.74125,2.73939,2.73939,7000000.0
2007-04-05 01:59:00,2.73852,2.73853,2.73813,2.73813,11000000.0
2007-04-05 02:00:00,2.73856,2.73856,2.73803,2.73812,9000000.0
2007-04-05 02:01:00,2.73827,2.73858,2.73827,2.73858,8000000.0
2007-04-05 02:02:00,2.73838,2.73838,2.73744,2.73744,11000000.0
2007-04-05 02:03:00,2.73749,2.7379,2.73749,2.73753,8000000.0
2007-04-05 02:04:00,2.73777,2.73777,2.73752,2.73752,9800000.0
2007-04-05 02:05:00,2.73701,2.73701,2.73646,2.73646,7000000.0
2007-04-05 02:06:00,2.73577,2.73636,2.73577,2.73636,11000000.0
2007-04-05 02:07:00,2.73648,2.73648,2.73573,2.73573,10000000.0
2007-04-05 02:08:00,2.7365,2.73683,2.73646,2.73683,10800000.0
2007-04-05 02:09:00,2.74181,2.74181,2.74087,2.74136,11000000.0
2007-04-05 02:10:00,2.73681,2.73703,2.73667,2.73703,7000000.0
2007-04-05 02:11:00,2.73727,2.7376,2.73727,2.73746,7000000.0
2007-04-05 02:12:00,2.73715,2.73715,2.73704,2.73704,3000000.0
2007-04-05 02:13:00,2.73811,2.73876,2.73811,2.73838,11000000.0
2007-04-05 02:14:00,2.73795,2.73823,2.73795,2.73803,11000000.0
2007-04-05 02:15:00,2.73774,2.73774,2.73601,2.73773,11000000.0
2007-04-05 02:16:00,2.73736,2.73753,2.73704,2.73704,10000000.0
2007-04-05 02:17:00,2.73713,2.73723,2.73705,2.73723,8000000.0
2007-04-05 02:18:00,2.73694,2.73716,2.73694,2.73716,10000000.0
2007-04-05 02:19:00,2.73726,2.73731,2.73719,2.73724,6000000.0
2007-04-05 02:20:00,2.73668,2.73719,2.73668,2.73679,11000000.0
2007-04-05 02:21:00,2.73726,2.73751,2.73726,2.73751,11000000.0
2007-04-05 02:22:00,2.73757,2.73757,2.73703,2.73719,8000000.0
2007-04-05 02:23:00,2.73715,2.73725,2.73691,2.73725,8000000.0
2007-04-05 02:24:00,2.73753,2.73753,2.73716,2.7373,7000000.0
2007-04-05 02:25:00,2.73747,2.73787,2.73747,2.73767,11000000.0
2007-04-05 02:26:00,2.73789,2.7379,2.73781,2.73781,5000000.0
2007-04-05 02:27:00,2.73748,2.73775,2.73735,2.73775,10000000.0
2007-04-05 02:28:00,2.73824,2.7384,2.73817,2.73828,8000000.0
2007-04-05 02:29:00,2.73823,2.73868,2.73815,2.73868,9000000.0
2007-04-05 02:30:00,2.73907,2.73956,2.73907,2.73956,7000000.0
2007-04-05 02:31:00,2.7394,2.73969,2.73931,2.73945,7000000.0
2007-04-05 02:32:00,2.73928,2.73928,2.73915,2.73922,6000000.0
2007-04-05 02:33:00,2.73838,2.73867,2.73835,2.73857,9000000.0
2007-04-05 02:34:00,2.73901,2.73901,2.73872,2.73874,8000000.0
2007-04-05 02:35:00,2.73947,2.73984,2.73849,2.73921,8000000.0
2007-04-05 02:36:00,2.73889,2.7391,2.73889,2.7391,3000000.0
2007-04-05 02:37:00,2.73893,2.73928,2.73893,2.73928,11000000.0
2007-04-05 02:38:00,2.73921,2.73921,2.73884,2.73884,8000000.0
2007-04-05 02:39:00,2.73869,2.73895,2.73869,2.73895,7000000.0
2007-04-05 02:40:00,2.73903,2.73903,2.73665,2.73894,11000000.0
2007-04-05 02:42:00,2.73811,2.73872,2.73801,2.73859,9000000.0
2007-04-05 02:43:00,2.73898,2.73898,2.73856,2.73863,10000000.0
2007-04-05 02:44:00,2.73867,2.73886,2.73864,2.73886,8000000.0
2007-04-05 02:45:00,2.73853,2.73865,2.73853,2.73857,7000000.0
2007-04-05 02:46:00,2.73811,2.73865,2.73811,2.73865,7000000.0
2007-04-05 02:47:00,2.73865,2.73929,2.7382,2.73929,8000000.0
2007-04-05 02:48:00,2.73782,2.73893,2.73782,2.7382,8000000.0
2007-04-05 02:49:00,2.7389,2.73896,2.73862,2.73864,7000000.0
2007-04-05 02:50:00,2.73871,2.73906,2.73856,2.73856,11000000.0
2007-04-05 02:52:00,2.73855,2.73865,2.7385,2.73863,11000000.0
2007-04-05 02:53:00,2.73855,2.73855,2.738,2.738,8000000.0
2007-04-05 02:54:00,2.73797,2.73822,2.73789,2.73819,9800000.0
2007-04-05 02:55:00,2.73855,2.73882,2.73826,2.73879,8000000.0
2007-04-05 02:56:00,2.73835,2.73875,2.73824,2.73861,7000000.0
2007-04-05 02:57:00,2.73916,2.73916,2.73878,2.73878,9000000.0
2007-04-05 02:58:00,2.73898,2.73904,2.73878,2.73894,8000000.0
2007-04-05 02:59:00,2.73867,2.73867,2.73829,2.73829,5000000.0
2007-04-05 03:00:00,2.73881,2.73881,2.73818,2.73818,10000000.0
2007-04-05 03:01:00,2.73821,2.73845,2.73818,2.73845,11000000.0
2007-04-05 03:02:00,2.73883,2.73883,2.7387,2.73883,7000000.0
2007-04-05 03:03:00,2.73857,2.73871,2.73847,2.73847,7000000.0
2007-04-05 03:04:00,2.73869,2.7388,2.73863,2.73873,8000000.0
2007-04-05 03:05:00,2.73822,2.73822,2.7377,2.73789,11000000.0
2007-04-05 03:06:00,2.73871,2.73899,2.73871,2.73899,7000000.0
2007-04-05 03:07:00,2.73899,2.73943,2.73877,2.73879,8000000.0
2007-04-05 03:08:00,2.73909,2.73922,2.73839,2.7387,8000000.0
2007-04-05 03:09:00,2.73915,2.73938,2.73915,2.73938,9000000.0
2007-04-05 03:10:00,2.73926,2.73938,2.73894,2.73915,7000000.0
2007-04-05 03:11:00,2.73889,2.73889,2.73831,2.73831,8000000.0
2007-04-05 03:12:00,2.73841,2.73856,2.73775,2.73828,8000000.0
2007-04-05 03:13:00,2.73834,2.73834,2.73812,2.73812,7000000.0
2007-04-05 03:14:00,2.738,2.738,2.73703,2.73703,8000000.0
2007-04-05 03:15:00,2.737,2.73724,2.737,2.73708,8000000.0
2007-04-05 03:16:00,2.73641,2.73751,2.73641,2.73751,11000000.0
2007-04-05 03:17:00,2.73731,2.73731,2.73696,2.73719,11000000.0
2007-04-05 03:18:00,2.73727,2.73727,2.73712,2.73715,7000000.0
2007-04-05 03:19:00,2.7376,2.73767,2.73734,2.73741,8000000.0
2007-04-05 03:20:00,2.73722,2.73782,2.73722,2.73782,9000000.0
2007-04-05 03:21:00,2.73788,2.73822,2.73788,2.73817,7000000.0
2007-04-05 03:22:00,2.73827,2.73827,2.73714,2.73714,6000000.0
2007-04-05 03:23:00,2.73822,2.73822,2.73787,2.73787,5000000.0
2007-04-05 03:24:00,2.73801,2.73818,2.73789,2.73789,7000000.0
2007-04-05 03:25:00,2.73793,2.73793,2.73779,2.73779,10000000.0
2007-04-05 03:26:00,2.73783,2.73801,2.73776,2.73801,5000000.0
2007-04-05 03:27:00,2.73787,2.73804,2.73779,2.73786,7000000.0
2007-04-05 03:28:00,2.73779,2.73806,2.73779,2.73806,8000000.0
2007-04-05 03:29:00,2.73812,2.73812,2.73769,2.73775,9000000.0
2007-04-05 03:30:00,2.73725,2.73725,2.73725,2.73725,1000000.0
2007-04-05 03:31:00,2.7376,2.73831,2.73732,2.73831,7000000.0
2007-04-05 03:32:00,2.73797,2.73805,2.73785,2.73793,8000000.0
2007-04-05 03:33:00,2.73748,2.73752,2.73706,2.73715,8000000.0
2007-04-05 03:34:00,2.73802,2.73805,2.73795,2.73803,8000000.0
2007-04-05 03:36:00,2.73789,2.73798,2.73761,2.73761,7000000.0
2007-04-05 03:37:00,2.73772,2.73851,2.73772,2.73851,11000000.0
2007-04-05 03:38:00,2.7387,2.73881,2.7387,2.73871,5000000.0
2007-04-05 03:39:00,2.73839,2.73861,2.73834,2.7384,10000000.0
2007-04-05 03:40:00,2.7373,2.73795,2.73716,2.73773,7000000.0
2007-04-05 03:41:00,2.73789,2.73789,2.73764,2.73771,9000000.0
2007-04-05 03:42:00,2.73688,2.73688,2.7366,2.73683,8000000.0
2007-04-05 03:43:00,2.73795,2.73803,2.73793,2.73803,8000000.0
2007-04-05 03:44:00,2.73805,2.73805,2.73787,2.7379,8000000.0
2007-04-05 03:45:00,2.73792,2.73792,2.73761,2.73761,8000000.0
2007-04-05 03:46:00,2.73771,2.73771,2.73715,2.73715,7000000.0
2007-04-05 03:47:00,2.73851,2.73851,2.73739,2.73747,11000000.0
2007-04-05 03:48:00,2.7384,2.73876,2.7384,2.73876,11000000.0
2007-04-05 03:49:00,2.73882,2.73943,2.73878,2.73943,7000000.0
2007-04-05 03:50:00,2.74035,2.74069,2.74035,2.74043,5000000.0
2007-04-05 03:51:00,2.74042,2.74062,2.73991,2.73991,11000000.0
2007-04-05 03:52:00,2.73945,2.73945,2.73831,2.73831,8000000.0
2007-04-05 03:53:00,2.73913,2.73941,2.73911,2.73941,9800000.0
2007-04-05 03:54:00,2.73903,2.73905,2.73888,2.73903,7000000.0
2007-04-05 03:55:00,2.73965,2.74041,2.73965,2.74041,11000000.0
2007-04-05 03:56:00,2.74068,2.74093,2.74068,2.74093,8000000.0
2007-04-05 03:57:00,2.74084,2.74084,2.73994,2.73994,7000000.0
2007-04-05 03:58:00,2.74,2.74015,2.73991,2.73991,7000000.0
2007-04-05 03:59:00,2.73937,2.73937,2.73896,2.73911,8000000.0
2007-04-05 04:00:00,2.73919,2.73975,2.73919,2.73975,8000000.0
2007-04-05 04:01:00,2.73965,2.73975,2.73945,2.73945,11000000.0
2007-04-05 04:02:00,2.73977,2.7398,2.73908,2.7398,11000000.0
2007-04-05 04:03:00,2.7397,2.7397,2.73941,2.73941,7000000.0
2007-04-05 04:04:00,2.73968,2.73975,2.73933,2.73975,7000000.0
2007-04-05 04:05:00,2.73987,2.74028,2.73981,2.74028,8000000.0
2007-04-05 04:06:00,2.74038,2.74048,2.74025,2.74048,9000000.0
2007-04-05 04:07:00,2.74012,2.74012,2.73972,2.73989,7000000.0
2007-04-05 04:08:00,2.74023,2.74023,2.73975,2.73975,9000000.0
2007-04-05 04:09:00,2.7393,2.73958,2.73925,2.73925,8000000.0
2007-04-05 04:10:00,2.73936,2.73979,2.73932,2.73965,11000000.0
2007-04-05 04:11:00,2.73966,2.74022,2.73966,2.74022,8000000.0
2007-04-05 04:12:00,2.74007,2.74007,2.73938,2.73938,8000000.0
2007-04-05 04:13:00,2.7385,2.73868,2.7381,2.73839,7000000.0
2007-04-05 04:14:00,2.73791,2.73896,2.73784,2.73873,11000000.0
2007-04-05 04:15:00,2.73905,2.73905,2.73889,2.73889,8000000.0
2007-04-05 04:16:00,2.73888,2.73888,2.73861,2.73861,8000000.0
2007-04-05 04:17:00,2.73849,2.73849,2.73834,2.73837,9000000.0
2007-04-05 04:18:00,2.73861,2.73861,2.73769,2.73775,5000000.0
2007-04-05 04:19:00,2.73848,2.73897,2.73847,2.73897,8000000.0
2007-04-05 04:20:00,2.73895,2.73895,2.73803,2.73809,8000000.0
2007-04-05 04:21:00,2.73893,2.73893,2.73864,2.73864,7000000.0
2007-04-05 04:22:00,2.73869,2.73896,2.73869,2.73896,8000000.0
2007-04-05 04:23:00,2.73906,2.73916,2.73893,2.73908,10000000.0
2007-04-05 04:24:00,2.73901,2.73901,2.73876,2.73877,7800000.0
2007-04-05 04:25:00,2.73884,2.73963,2.73884,2.73963,10000000.0
2007-04-05 04:26:00,2.74021,2.74021,2.73971,2.73971,9000000.0
2007-04-05 04:27:00,2.73977,2.73998,2.73956,2.73998,8000000.0
2007-04-05 04:28:00,2.74042,2.74075,2.74042,2.74066,5000000.0
2007-04-05 04:29:00,2.74052,2.74086,2.74052,2.74085,7000000.0
2007-04-05 04:30:00,2.74098,2.74132,2.74098,2.74132,8000000.0
2007-04-05 04:31:00,2.74098,2.74101,2.74076,2.74099,8000000.0
2007-04-05 04:32:00,2.74083,2.74135,2.74083,2.74114,4000000.0
2007-04-05 04:33:00,2.74138,2.74205,2.74138,2.74205,8000000.0
2007-04-05 04:34:00,2.74179,2.74207,2.74099,2.74099,7000000.0
2007-04-05 04:35:00,2.74053,2.74063,2.74039,2.74039,7000000.0
2007-04-05 04:36:00,2.74062,2.74077,2.74052,2.74077,8000000.0
2007-04-05 04:37:00,2.74069,2.74079,2.74043,2.74079,7000000.0
2007-04-05 04:38:00,2.74099,2.74099,2.7402,2.7402,4000000.0
2007-04-05 04:39:00,2.73967,2.74026,2.73967,2.74026,5000000.0
2007-04-05 04:40:00,2.74031,2.74031,2.73991,2.73991,7800000.0
2007-04-05 04:41:00,2.74056,2.74106,2.74056,2.741,5000000.0
2007-04-05 04:42:00,2.74097,2.74129,2.74097,2.74129,5000000.0
2007-04-05 04:43:00,2.74121,2.74158,2.74121,2.74158,9000000.0
2007-04-05 04:44:00,2.742,2.742,2.7415,2.74164,7000000.0
2007-04-05 04:45:00,2.74058,2.74149,2.7404,2.7404,8000000.0
2007-04-05 04:46:00,2.74153,2.74196,2.74153,2.74159,10000000.0
2007-04-05 04:47:00,2.74173,2.74234,2.74171,2.74234,10000000.0
2007-04-05 04:48:00,2.74263,2.74265,2.74243,2.74245,7000000.0
2007-04-05 04:49:00,2.74237,2.7426,2.74233,2.74233,8000000.0
2007-04-05 04:50:00,2.74216,2.74216,2.74189,2.74215,8000000.0
2007-04-05 04:51:00,2.7423,2.74232,2.74202,2.74225,6000000.0
2007-04-05 04:52:00,2.7423,2.7423,2.742,2.74201,7000000.0
2007-04-05 04:53:00,2.74174,2.74174,2.74135,2.74162,7000000.0
2007-04-05 04:54:00,2.74154,2.74176,2.74154,2.74174,9000000.0
2007-04-05 04:55:00,2.74165,2.74165,2.74134,2.74134,8000000.0
2007-04-05 04:56:00,2.7413,2.7413,2.74105,2.74106,7000000.0
2007-04-05 04:57:00,2.73991,2.74002,2.73939,2.74002,7000000.0
2007-04-05 04:58:00,2.74016,2.74016,2.73975,2.73975,11000000.0
2007-04-05 04:59:00,2.73981,2.74013,2.73917,2.73917,7000000.0
2007-04-05 05:00:00,2.7394,2.73968,2.7394,2.73965,10000000.0
2007-04-05 05:01:00,2.74029,2.74107,2.74029,2.74107,11000000.0
2007-04-05 05:02:00,2.7413,2.74161,2.74086,2.74134,7000000.0
2007-04-05 05:03:00,2.74124,2.74142,2.74085,2.74085,7000000.0
2007-04-05 05:04:00,2.74072,2.74072,2.7402,2.74041,8000000.0
2007-04-05 05:05:00,2.74026,2.74027,2.74002,2.74002,7000000.0
2007-04-05 05:06:00,2.74015,2.74025,2.7401,2.7402,8000000.0
2007-04-05 05:08:00,2.74123,2.74128,2.74115,2.74125,7000000.0
2007-04-05 05:09:00,2.7399,2.74018,2.7399,2.74018,8000000.0
2007-04-05 05:10:00,2.74017,2.74054,2.74017,2.74054,7000000.0
2007-04-05 05:11:00,2.74052,2.74052,2.74001,2.74044,10000000.0
2007-04-05 05:12:00,2.7401,2.74044,2.7401,2.74044,7000000.0
2007-04-05 05:13:00,2.74058,2.7407,2.74045,2.74045,6000000.0
2007-04-05 05:14:00,2.74093,2.74157,2.74093,2.74157,7000000.0
2007-04-05 05:16:00,2.74147,2.74147,2.74116,2.74116,7000000.0
2007-04-05 05:17:00,2.74159,2.74159,2.74125,2.74144,8000000.0
2007-04-05 05:18:00,2.74147,2.74147,2.7411,2.74131,8000000.0
2007-04-05 05:19:00,2.74138,2.74161,2.74138,2.74161,7000000.0
2007-04-05 05:20:00,2.74157,2.74157,2.74107,2.74157,9000000.0
2007-04-05 05:21:00,2.74094,2.74094,2.74044,2.7405,8000000.0
2007-04-05 05:22:00,2.7411,2.74123,2.74095,2.7412,7000000.0
2007-04-05 05:23:00,2.74152,2.74159,2.74135,2.74135,7000000.0
2007-04-05 05:24:00,2.7416,2.7416,2.74131,2.74149,10000000.0
2007-04-05 05:25:00,2.74142,2.74147,2.74134,2.74134,3000000.0
2007-04-05 05:26:00,2.74126,2.74182,2.74126,2.74182,7000000.0
2007-04-05 05:27:00,2.74131,2.74132,2.74092,2.74092,9000000.0
2007-04-05 05:28:00,2.74133,2.74197,2.74062,2.74062,7000000.0
2007-04-05 05:29:00,2.73999,2.74137,2.73997,2.74137,7000000.0
2007-04-05 05:30:00,2.74235,2.74245,2.74233,2.74233,5000000.0
2007-04-05 05:32:00,2.74096,2.74097,2.7401,2.7401,9000000.0
2007-04-05 05:33:00,2.7408,2.74083,2.74054,2.74083,11000000.0
2007-04-05 05:34:00,2.74046,2.74071,2.74041,2.74041,7000000.0
2007-04-05 05:35:00,2.73947,2.73955,2.73945,2.73955,7000000.0
2007-04-05 05:36:00,2.74029,2.74029,2.73976,2.73976,7000000.0
2007-04-05 05:37:00,2.73977,2.73992,2.73977,2.73989,7000000.0
2007-04-05 05:38:00,2.73997,2.73997,2.73969,2.73974,8000000.0
2007-04-05 05:39:00,2.73913,2.73915,2.73912,2.73913,8000000.0
2007-04-05 05:40:00,2.74067,2.74078,2.7404,2.74073,8000000.0
2007-04-05 05:42:00,2.73977,2.73999,2.73977,2.73989,7000000.0
2007-04-05 05:43:00,2.73988,2.73988,2.73959,2.73959,8000000.0
2007-04-05 05:44:00,2.73953,2.73957,2.73945,2.73945,7000000.0
2007-04-05 05:45:00,2.73998,2.74075,2.73998,2.74075,11000000.0
2007-04-05 05:46:00,2.74082,2.74106,2.74059,2.74059,9000000.0
2007-04-05 05:47:00,2.7408,2.74104,2.74002,2.74002,8000000.0
2007-04-05 05:48:00,2.74033,2.74078,2.74033,2.74039,8000000.0
2007-04-05 05:49:00,2.74062,2.74083,2.74049,2.74049,7800000.0
2007-04-05 05:50:00,2.7407,2.74093,2.74002,2.74076,8000000.0
2007-04-05 05:51:00,2.73982,2.7407,2.73977,2.73977,10000000.0
2007-04-05 05:52:00,2.73988,2.74033,2.7398,2.73997,7000000.0
2007-04-05 05:53:00,2.7401,2.74062,2.73957,2.74062,8000000.0
2007-04-05 05:54:00,2.73978,2.74041,2.73973,2.74016,9800000.0
2007-04-05 05:55:00,2.74022,2.74057,2.74014,2.74022,7000000.0
2007-04-05 05:56:00,2.74036,2.74056,2.7396,2.73972,8000000.0
2007-04-05 05:57:00,2.7407,2.7407,2.7405,2.74067,8000000.0
2007-04-05 05:58:00,2.73961,2.74044,2.73961,2.74044,6000000.0
2007-04-05 05:59:00,2.74066,2.74096,2.74066,2.74086,7000000.0
2007-04-05 06:00:00,2.74105,2.74122,2.741,2.7412,6000000.0
2007-04-05 06:01:00,2.74095,2.74095,2.74055,2.74055,9000000.0
2007-04-05 06:02:00,2.74066,2.74066,2.74007,2.74045,7800000.0
2007-04-05 06:03:00,2.74058,2.74074,2.7405,2.74074,9000000.0
2007-04-05 06:04:00,2.74042,2.74069,2.74042,2.74065,8000000.0
2007-04-05 06:05:00,2.74067,2.74074,2.7406,2.74064,9000000.0
2007-04-05 06:06:00,2.7404,2.7404,2.7404,2.7404,1000000.0
2007-04-05 06:08:00,2.74055,2.74055,2.74032,2.74032,7000000.0
2007-04-05 06:09:00,2.74029,2.74052,2.74017,2.74052,9000000.0
2007-04-05 06:10:00,2.74065,2.74072,2.74052,2.74052,7000000.0
2007-04-05 06:11:00,2.74048,2.74067,2.74048,2.74064,7000000.0
2007-04-05 06:12:00,2.74042,2.74056,2.74035,2.74041,7000000.0
2007-04-05 06:13:00,2.74057,2.74057,2.74027,2.74041,7000000.0
2007-04-05 06:14:00,2.74013,2.74023,2.73993,2.74011,8000000.0
2007-04-05 06:15:00,2.74003,2.74055,2.74003,2.74032,11000000.0
2007-04-05 06:16:00,2.74031,2.74058,2.73933,2.73942,7000000.0
2007-04-05 06:17:00,2.74016,2.74035,2.74011,2.74013,8000000.0
2007-04-05 06:18:00,2.74016,2.74019,2.74001,2.74019,6000000.0
2007-04-05 06:19:00,2.74078,2.741,2.74061,2.741,10000000.0
2007-04-05 06:20:00,2.74096,2.74096,2.74076,2.74076,7000000.0
2007-04-05 06:21:00,2.74075,2.74075,2.74057,2.7407,8000000.0
2007-04-05 06:22:00,2.74074,2.74088,2.74074,2.74088,7000000.0
2007-04-05 06:23:00,2.74018,2.74073,2.73985,2.74,9000000.0
2007-04-05 06:24:00,2.74074,2.7408,2.74035,2.74052,10000000.0
2007-04-05 06:25:00,2.74053,2.74078,2.74049,2.74072,10000000.0
2007-04-05 06:26:00,2.74111,2.74111,2.74032,2.74032,8000000.0
2007-04-05 06:27:00,2.74079,2.74094,2.74069,2.74094,8000000.0
2007-04-05 06:28:00,2.74089,2.74089,2.74034,2.74059,7000000.0
2007-04-05 06:29:00,2.74088,2.74088,2.74062,2.74081,7000000.0
2007-04-05 06:30:00,2.74102,2.74102,2.73983,2.74067,8000000.0
2007-04-05 06:31:00,2.74066,2.74068,2.74055,2.74063,7000000.0
2007-04-05 06:32:00,2.74017,2.74076,2.73998,2.74076,5000000.0
2007-04-05 06:33:00,2.74014,2.74044,2.74014,2.74026,8000000.0
2007-04-05 06:34:00,2.74017,2.74054,2.74006,2.74006,10000000.0
2007-04-05 06:35:00,2.74052,2.74121,2.74052,2.74121,9000000.0
2007-04-05 06:36:00,2.74129,2.74136,2.74112,2.74136,7800000.0
2007-04-05 06:37:00,2.74133,2.74133,2.74067,2.74067,8000000.0
2007-04-05 06:38:00,2.74066,2.74081,2.74066,2.74067,7000000.0
2007-04-05 06:39:00,2.74135,2.74135,2.74112,2.74132,11000000.0
2007-04-05 06:40:00,2.73985,2.74097,2.73985,2.74097,5000000.0
2007-04-05 06:41:00,2.74058,2.74086,2.74036,2.74086,7000000.0
2007-04-05 06:42:00,2.74037,2.74063,2.73976,2.74,8000000.0
2007-04-05 06:43:00,2.74101,2.74101,2.74076,2.74079,8000000.0
2007-04-05 06:44:00,2.74063,2.74063,2.73894,2.74054,7000000.0
2007-04-05 06:46:00,2.74043,2.74053,2.74043,2.74052,5000000.0
2007-04-05 06:47:00,2.7403,2.74037,2.73999,2.74021,8000000.0
2007-04-05 06:48:00,2.73991,2.74051,2.73991,2.74051,7000000.0
2007-04-05 06:49:00,2.74059,2.74059,2.74036,2.74036,9000000.0
2007-04-05 06:50:00,2.74027,2.74047,2.74019,2.74037,7000000.0
2007-04-05 06:51:00,2.73972,2.74037,2.73939,2.73983,8000000.0
2007-04-05 06:52:00,2.74026,2.74058,2.74026,2.74052,10000000.0
2007-04-05 06:53:00,2.74101,2.74101,2.74074,2.7408,9000000.0
2007-04-05 06:54:00,2.74091,2.74148,2.74091,2.74114,7000000.0
2007-04-05 06:55:00,2.74146,2.74146,2.7403,2.7403,8000000.0
2007-04-05 06:56:00,2.74087,2.74096,2.74035,2.74052,7000000.0
2007-04-05 06:57:00,2.7413,2.74138,2.74119,2.74138,7000000.0
2007-04-05 06:58:00,2.74146,2.74153,2.74138,2.7415,8000000.0
2007-04-05 06:59:00,2.74117,2.74117,2.74068,2.74083,8000000.0
2007-04-05 07:00:00,2.74066,2.74133,2.74055,2.74133,8000000.0
2007-04-05 07:01:00,2.74069,2.74126,2.74069,2.74125,8000000.0
2007-04-05 07:02:00,2.74112,2.74115,2.74093,2.74093,7000000.0
2007-04-05 07:03:00,2.74143,2.74173,2.74129,2.74173,8000000.0
2007-04-05 07:04:00,2.74192,2.74198,2.74165,2.74165,11000000.0
2007-04-05 07:05:00,2.74229,2.74323,2.74027,2.74027,8000000.0
2007-04-05 07:06:00,2.74191,2.74201,2.74173,2.7418,11000000.0
2007-04-05 07:07:00,2.74159,2.74174,2.74158,2.74161,6000000.0
2007-04-05 07:08:00,2.74185,2.74201,2.74182,2.74201,11000000.0
2007-04-05 07:09:00,2.74112,2.74124,2.74108,2.74124,8000000.0
2007-04-05 07:10:00,2.74136,2.74155,2.74124,2.74141,6000000.0
2007-04-05 07:11:00,2.74133,2.74156,2.74133,2.74149,8000000.0
2007-04-05 07:12:00,2.74153,2.74153,2.74135,2.74152,8000000.0
2007-04-05 07:13:00,2.74135,2.74135,2.74084,2.74084,7000000.0
2007-04-05 07:14:00,2.74115,2.74124,2.74113,2.74124,5000000.0
2007-04-05 07:15:00,2.7412,2.74153,2.7412,2.74144,11000000.0
2007-04-05 07:16:00,2.74105,2.74117,2.741,2.74113,7000000.0
2007-04-05 07:17:00,2.74114,2.74126,2.74104,2.74126,11000000.0
2007-04-05 07:18:00,2.74126,2.74176,2.74126,2.74153,7000000.0
2007-04-05 07:19:00,2.74053,2.74124,2.74053,2.74124,8000000.0
2007-04-05 07:20:00,2.74063,2.74128,2.74042,2.74128,10000000.0
2007-04-05 07:21:00,2.74104,2.74178,2.74104,2.74178,9000000.0
2007-04-05 07:22:00,2.74187,2.74187,2.74149,2.74149,8000000.0
2007-04-05 07:23:00,2.74162,2.74175,2.74139,2.74157,7000000.0
2007-04-05 07:24:00,2.74154,2.74183,2.74148,2.74183,11000000.0
2007-04-05 07:26:00,2.74093,2.74095,2.7408,2.74095,8000000.0
2007-04-05 07:27:00,2.742,2.7422,2.74181,2.7422,7000000.0
2007-04-05 07:28:00,2.74189,2.74218,2.74175,2.74177,10000000.0
2007-04-05 07:29:00,2.74093,2.74205,2.74092,2.7417,10000000.0
2007-04-05 07:30:00,2.74177,2.7421,2.74169,2.74186,7000000.0
2007-04-05 07:31:00,2.74126,2.74189,2.7409,2.74189,8000000.0
2007-04-05 07:32:00,2.74124,2.74167,2.74071,2.74071,6000000.0
2007-04-05 07:33:00,2.74167,2.74167,2.7414,2.74143,8000000.0
2007-04-05 07:34:00,2.74089,2.74089,2.74054,2.74054,7000000.0
2007-04-05 07:35:00,2.73999,2.74079,2.73977,2.74079,7000000.0
2007-04-05 07:36:00,2.74057,2.74057,2.7402,2.74028,7000000.0
2007-04-05 07:37:00,2.74038,2.74049,2.74013,2.74013,7000000.0
2007-04-05 07:38:00,2.74008,2.74034,2.74,2.74006,7000000.0
2007-04-05 07:39:00,2.74006,2.74019,2.73997,2.73997,5000000.0
2007-04-05 07:40:00,2.73985,2.74017,2.73985,2.73988,8000000.0
2007-04-05 07:41:00,2.73988,2.74013,2.7396,2.74013,8000000.0
2007-04-05 07:42:00,2.73996,2.73996,2.73937,2.73937,6000000.0
2007-04-05 07:43:00,2.73979,2.73982,2.73956,2.73982,8000000.0
2007-04-05 07:44:00,2.73945,2.73976,2.73936,2.73964,8000000.0
2007-04-05 07:45:00,2.73896,2.73931,2.73696,2.73912,8000000.0
2007-04-05 07:46:00,2.73919,2.73921,2.73889,2.7392,11000000.0
2007-04-05 07:47:00,2.73887,2.73895,2.73883,2.73883,7000000.0
2007-04-05 07:48:00,2.73941,2.73943,2.7393,2.7393,7000000.0
2007-04-05 07:49:00,2.7391,2.73913,2.739,2.7391,8000000.0
2007-04-05 07:50:00,2.7391,2.73964,2.7391,2.73932,11000000.0
2007-04-05 07:51:00,2.7395,2.73957,2.7395,2.73951,7000000.0
2007-04-05 07:52:00,2.73926,2.73954,2.73926,2.73937,7000000.0
2007-04-05 07:53:00,2.73921,2.73925,2.73892,2.73892,10000000.0
2007-04-05 07:54:00,2.73933,2.73938,2.73874,2.73874,8000000.0
2007-04-05 07:55:00,2.73829,2.73847,2.73817,2.73822,10000000.0
2007-04-05 07:56:00,2.73827,2.73901,2.73827,2.73886,9000000.0
2007-04-05 07:57:00,2.7387,2.73887,2.73855,2.73887,7000000.0
2007-04-05 07:58:00,2.73924,2.73947,2.73924,2.73944,8000000.0
2007-04-05 07:59:00,2.74037,2.74141,2.74037,2.74141,8000000.0
2007-04-05 08:00:00,2.74101,2.74101,2.73987,2.73987,9000000.0
2007-04-05 08:01:00,2.73892,2.73923,2.73887,2.73902,7000000.0
2007-04-05 08:02:00,2.73927,2.73948,2.73917,2.73948,7000000.0
2007-04-05 08:03:00,2.73954,2.73955,2.7394,2.73955,8000000.0
2007-04-05 08:04:00,2.73951,2.73951,2.73908,2.73921,8000000.0
2007-04-05 08:05:00,2.73889,2.73947,2.73889,2.73914,8000000.0
2007-04-05 08:06:00,2.7399,2.7399,2.7393,2.7393,9000000.0
2007-04-05 08:07:00,2.73919,2.73935,2.73919,2.73928,8000000.0
2007-04-05 08:08:00,2.73949,2.73949,2.7391,2.73919,7000000.0
2007-04-05 08:09:00,2.73926,2.74016,2.7391,2.74003,11000000.0
2007-04-05 08:10:00,2.74056,2.74089,2.7394,2.7394,11000000.0
2007-04-05 08:11:00,2.74072,2.74087,2.74072,2.74086,7000000.0
2007-04-05 08:12:00,2.74081,2.74084,2.74048,2.74048,11000000.0
2007-04-05 08:13:00,2.73999,2.74013,2.73976,2.74005,10000000.0
2007-04-05 08:14:00,2.74013,2.74049,2.74013,2.74049,5000000.0
2007-04-05 08:15:00,2.74008,2.74019,2.73973,2.74002,8000000.0
2007-04-05 08:16:00,2.73996,2.74014,2.73976,2.73994,8000000.0
2007-04-05 08:17:00,2.73973,2.74013,2.73973,2.73974,9000000.0
2007-04-05 08:18:00,2.73958,2.73976,2.73958,2.73976,10000000.0
2007-04-05 08:19:00,2.73986,2.74013,2.73986,2.74005,9000000.0
2007-04-05 08:20:00,2.74013,2.74031,2.73997,2.74031,8000000.0
2007-04-05 08:21:00,2.74075,2.74094,2.73977,2.74032,9000000.0
2007-04-05 08:22:00,2.74033,2.74033,2.73986,2.74002,8000000.0
2007-04-05 08:23:00,2.74058,2.741,2.74058,2.74073,8000000.0
2007-04-05 08:24:00,2.74066,2.74136,2.74066,2.74078,11000000.0
2007-04-05 08:25:00,2.74031,2.74071,2.73959,2.73959,9000000.0
2007-04-05 08:26:00,2.73978,2.74068,2.73978,2.74068,5000000.0
2007-04-05 08:27:00,2.74056,2.74067,2.74037,2.74052,11000000.0
2007-04-05 08:28:00,2.74074,2.74074,2.74052,2.74052,6000000.0
2007-04-05 08:29:00,2.74097,2.74108,2.74092,2.74102,7000000.0
2007-04-05 08:30:00,2.74087,2.7412,2.74087,2.7411,8000000.0
2007-04-05 08:31:00,2.74117,2.7412,2.74086,2.74118,9000000.0
2007-04-05 08:32:00,2.74103,2.74103,2.74072,2.74075,10000000.0
2007-04-05 08:33:00,2.7409,2.74102,2.74043,2.74101,11000000.0
2007-04-05 08:34:00,2.74151,2.74151,2.73901,2.74087,10000000.0
2007-04-05 08:35:00,2.74098,2.74178,2.74082,2.74145,7000000.0
2007-04-05 08:36:00,2.74208,2.74246,2.74204,2.74227,7000000.0
2007-04-05 08:37:00,2.74218,2.74249,2.74218,2.74249,7000000.0
2007-04-05 08:38:00,2.74192,2.74192,2.73951,2.74164,7000000.0
2007-04-05 08:39:00,2.74201,2.74255,2.74201,2.74235,9000000.0
2007-04-05 08:40:00,2.74172,2.74172,2.74132,2.74132,8000000.0
2007-04-05 08:41:00,2.74154,2.74156,2.74148,2.74148,8000000.0
2007-04-05 08:42:00,2.74187,2.74187,2.74136,2.74148,7000000.0
2007-04-05 08:43:00,2.74139,2.74173,2.74139,2.74151,10000000.0
2007-04-05 08:44:00,2.74105,2.74105,2.74086,2.74094,9000000.0
2007-04-05 08:45:00,2.74071,2.74102,2.74071,2.74102,7000000.0
2007-04-05 08:46:00,2.74126,2.74126,2.74059,2.7406,8000000.0
2007-04-05 08:47:00,2.74053,2.74053,2.74035,2.74042,7800000.0
2007-04-05 08:48:00,2.74028,2.74064,2.74028,2.74062,7000000.0
2007-04-05 08:49:00,2.74062,2.74067,2.74039,2.74039,7800000.0
2007-04-05 08:50:00,2.74006,2.74006,2.73973,2.73988,7000000.0
2007-04-05 08:51:00,2.73932,2.73982,2.73905,2.73932,8000000.0
2007-04-05 08:52:00,2.73984,2.73987,2.73954,2.73987,7000000.0
2007-04-05 08:53:00,2.73978,2.73988,2.73961,2.73977,10000000.0
2007-04-05 08:54:00,2.73974,2.74057,2.73974,2.74057,8000000.0
2007-04-05 08:55:00,2.74082,2.74093,2.73982,2.73982,8000000.0
2007-04-05 08:56:00,2.74005,2.7401,2.73976,2.74003,8000000.0
2007-04-05 08:57:00,2.73978,2.73995,2.73931,2.73995,8000000.0
2007-04-05 08:58:00,2.74039,2.74048,2.74019,2.74048,10000000.0
2007-04-05 08:59:00,2.74025,2.74043,2.74001,2.74043,11000000.0
2007-04-05 09:00:00,2.74077,2.74125,2.74077,2.74085,8000000.0
2007-04-05 09:01:00,2.74082,2.74094,2.74061,2.74081,7000000.0
2007-04-05 09:02:00,2.74057,2.7406,2.74038,2.74057,9000000.0
2007-04-05 09:03:00,2.74041,2.74041,2.73996,2.73996,8000000.0
2007-04-05 09:04:00,2.73993,2.74047,2.73993,2.74047,7000000.0
2007-04-05 09:05:00,2.74028,2.74052,2.74024,2.74028,10000000.0
2007-04-05 09:06:00,2.74037,2.74055,2.74029,2.74029,11000000.0
2007-04-05 09:07:00,2.74011,2.74011,2.73983,2.73995,7000000.0
2007-04-05 09:08:00,2.73966,2.73982,2.7396,2.73982,8000000.0
2007-04-05 09:09:00,2.7391,2.73975,2.73906,2.73906,8000000.0
2007-04-05 09:10:00,2.7398,2.7398,2.73913,2.73913,7000000.0
2007-04-05 09:11:00,2.73934,2.73955,2.73891,2.73955,8000000.0
2007-04-05 09:12:00,2.73953,2.73968,2.73953,2.73968,5000000.0
2007-04-05 09:13:00,2.73977,2.74027,2.73977,2.74018,8000000.0
2007-04-05 09:14:00,2.73994,2.74011,2.73994,2.74001,6000000.0
2007-04-05 09:15:00,2.74006,2.74006,2.7396,2.7396,10000000.0
2007-04-05 09:16:00,2.73946,2.73946,2.73907,2.73907,6000000.0
2007-04-05 09:17:00,2.73991,2.73991,2.73968,2.73971,7000000.0
2007-04-05 09:18:00,2.73982,2.74025,2.73982,2.74025,5000000.0
2007-04-05 09:19:00,2.74,2.74024,2.73991,2.73999,8000000.0
2007-04-05 09:20:00,2.73992,2.74025,2.73992,2.74025,8000000.0
2007-04-05 09:21:00,2.73985,2.73985,2.73935,2.7396,9000000.0
2007-04-05 09:22:00,2.73947,2.73947,2.73887,2.73929,11000000.0
2007-04-05 09:23:00,2.73889,2.73962,2.73889,2.7393,8000000.0
2007-04-05 09:24:00,2.7392,2.7392,2.73905,2.73908,7000000.0
2007-04-05 09:25:00,2.73873,2.73891,2.73826,2.73826,8000000.0
2007-04-05 09:26:00,2.73787,2.73787,2.73728,2.73728,8000000.0
2007-04-05 09:27:00,2.73772,2.73844,2.73772,2.73844,7000000.0
2007-04-05 09:28:00,2.73814,2.73838,2.73811,2.73838,6000000.0
2007-04-05 09:29:00,2.73824,2.73824,2.73754,2.73771,10000000.0
2007-04-05 09:30:00,2.7367,2.73772,2.7365,2.73725,8000000.0
2007-04-05 09:31:00,2.73746,2.73746,2.73687,2.73694,7000000.0
2007-04-05 09:32:00,2.73679,2.73691,2.73674,2.7368,8000000.0
2007-04-05 09:33:00,2.73699,2.73724,2.73699,2.73724,9000000.0
2007-04-05 09:34:00,2.73737,2.73758,2.7372,2.73758,7000000.0
2007-04-05 09:35:00,2.73797,2.73802,2.73764,2.73802,6800000.0
2007-04-05 09:36:00,2.73817,2.73833,2.73815,2.73821,9800000.0
2007-04-05 09:37:00,2.73809,2.73819,2.73794,2.73812,8000000.0
2007-04-05 09:38:00,2.73762,2.73762,2.73706,2.73706,7000000.0
2007-04-05 09:39:00,2.73715,2.73715,2.73659,2.73659,8000000.0
2007-04-05 09:40:00,2.73695,2.73783,2.73695,2.73783,6000000.0
2007-04-05 09:41:00,2.7383,2.7383,2.7381,2.73815,7000000.0
2007-04-05 09:42:00,2.73814,2.73834,2.73785,2.73785,9000000.0
2007-04-05 09:43:00,2.73786,2.73802,2.73774,2.73802,10000000.0
2007-04-05 09:44:00,2.73775,2.73782,2.73769,2.73779,7000000.0
2007-04-05 09:45:00,2.73788,2.73788,2.73774,2.73785,8000000.0
2007-04-05 09:46:00,2.73787,2.73794,2.73642,2.73642,7000000.0
2007-04-05 09:47:00,2.73668,2.73724,2.73668,2.73724,9000000.0
2007-04-05 09:48:00,2.73723,2.73723,2.73637,2.73637,8000000.0
2007-04-05 09:49:00,2.73587,2.73615,2.73579,2.73615,11000000.0
2007-04-05 09:50:00,2.73614,2.73614,2.73584,2.73585,7000000.0
2007-04-05 09:51:00,2.73563,2.73563,2.73429,2.73438,9000000.0
2007-04-05 09:52:00,2.73276,2.73483,2.73276,2.73483,9000000.0
2007-04-05 09:53:00,2.73462,2.73462,2.73333,2.73334,8000000.0
2007-04-05 09:54:00,2.73319,2.73353,2.73308,2.73353,8000000.0
2007-04-05 09:55:00,2.7339,2.73428,2.7339,2.73406,8000000.0
2007-04-05 09:56:00,2.73292,2.73292,2.73192,2.73192,6800000.0
2007-04-05 09:57:00,2.73145,2.7322,2.73145,2.73202,7000000.0
2007-04-05 09:58:00,2.73288,2.73315,2.73282,2.73315,8000000.0
2007-04-05 09:59:00,2.73308,2.73308,2.73197,2.73197,11000000.0
2007-04-05 10:00:00,2.73262,2.73285,2.73262,2.73275,7000000.0
2007-04-05 10:01:00,2.73346,2.73373,2.73346,2.73346,8000000.0
2007-04-05 10:02:00,2.73316,2.73381,2.73316,2.73337,8000000.0
2007-04-05 10:03:00,2.73229,2.73235,2.73178,2.73205,10000000.0
2007-04-05 10:04:00,2.73239,2.73239,2.7319,2.7319,8000000.0
2007-04-05 10:05:00,2.7316,2.73185,2.7316,2.73176,8000000.0
2007-04-05 10:06:00,2.73111,2.73197,2.73111,2.73197,7000000.0
2007-04-05 10:07:00,2.73217,2.73217,2.73132,2.73132,8000000.0
2007-04-05 10:08:00,2.73134,2.73142,2.73084,2.73084,7000000.0
2007-04-05 10:09:00,2.73068,2.73068,2.7303,2.7303,11000000.0
2007-04-05 10:10:00,2.73069,2.73092,2.73008,2.73059,7000000.0
2007-04-05 10:11:00,2.73065,2.73079,2.73044,2.73055,8000000.0
2007-04-05 10:12:00,2.73086,2.73086,2.73042,2.73058,7000000.0
2007-04-05 10:13:00,2.7302,2.7302,2.72896,2.72962,8000000.0
2007-04-05 10:14:00,2.7299,2.73051,2.7299,2.7302,9000000.0
2007-04-05 10:15:00,2.72887,2.73018,2.72877,2.72949,7000000.0
2007-04-05 10:16:00,2.7302,2.73067,2.7302,2.73049,8000000.0
2007-04-05 10:17:00,2.73049,2.73096,2.73044,2.73058,8000000.0
2007-04-05 10:18:00,2.73079,2.73105,2.73079,2.73105,7000000.0
2007-04-05 10:19:00,2.731,2.731,2.73051,2.73051,8000000.0
2007-04-05 10:20:00,2.72981,2.72998,2.72939,2.72992,7800000.0
2007-04-05 10:21:00,2.72993,2.73005,2.72964,2.72998,7000000.0
2007-04-05 10:22:00,2.72992,2.72999,2.72984,2.72999,8000000.0
2007-04-05 10:23:00,2.72959,2.72973,2.7295,2.72973,7000000.0
2007-04-05 10:24:00,2.73027,2.73036,2.73011,2.73012,8000000.0
2007-04-05 10:25:00,2.73025,2.73049,2.73,2.73049,10000000.0
2007-04-05 10:26:00,2.73048,2.73059,2.73048,2.73059,5000000.0
2007-04-05 10:27:00,2.73018,2.73049,2.72979,2.73036,8000000.0
2007-04-05 10:28:00,2.73054,2.73087,2.73051,2.73087,7000000.0
2007-04-05 10:29:00,2.73122,2.73134,2.73117,2.73134,8000000.0
2007-04-05 10:30:00,2.73027,2.73033,2.72957,2.73033,7000000.0
2007-04-05 10:31:00,2.73046,2.7305,2.72987,2.72987,7000000.0
2007-04-05 10:32:00,2.72912,2.72917,2.72881,2.7291,9000000.0
2007-04-05 10:33:00,2.72905,2.72917,2.7289,2.72915,11000000.0
2007-04-05 10:34:00,2.7293,2.72949,2.72922,2.72949,7000000.0
2007-04-05 10:35:00,2.72953,2.72953,2.72925,2.72937,8000000.0
2007-04-05 10:36:00,2.72925,2.72929,2.72908,2.72926,8000000.0
2007-04-05 10:37:00,2.72942,2.72974,2.72942,2.72949,11000000.0
2007-04-05 10:38:00,2.72995,2.73008,2.72976,2.73008,7000000.0
2007-04-05 10:39:00,2.73041,2.73041,2.72971,2.72971,7000000.0
2007-04-05 10:40:00,2.72945,2.72965,2.72945,2.72965,8000000.0
2007-04-05 10:41:00,2.72981,2.72995,2.72961,2.72981,7000000.0
2007-04-05 10:42:00,2.72934,2.72964,2.72904,2.72904,7000000.0
2007-04-05 10:43:00,2.72918,2.72957,2.72918,2.72941,8000000.0
2007-04-05 10:44:00,2.72961,2.72984,2.72948,2.72984,8000000.0
2007-04-05 10:45:00,2.7298,2.72986,2.72972,2.72977,11000000.0
2007-04-05 10:46:00,2.72997,2.73054,2.72997,2.73033,11000000.0
2007-04-05 10:47:00,2.72998,2.72998,2.72919,2.72958,11000000.0
2007-04-05 10:48:00,2.72962,2.72974,2.72952,2.72974,7000000.0
2007-04-05 10:49:00,2.72977,2.72981,2.72962,2.72969,7000000.0
2007-04-05 10:50:00,2.7296,2.72996,2.7296,2.72996,8000000.0
2007-04-05 10:51:00,2.72907,2.7299,2.72905,2.72911,10000000.0
2007-04-05 10:52:00,2.72983,2.73011,2.72983,2.72989,5000000.0
2007-04-05 10:53:00,2.72908,2.72984,2.72908,2.72966,9000000.0
2007-04-05 10:54:00,2.72916,2.72958,2.72916,2.72943,9000000.0
2007-04-05 10:55:00,2.72939,2.72989,2.72939,2.72989,6800000.0
2007-04-05 10:56:00,2.72999,2.73005,2.72981,2.72988,8000000.0
2007-04-05 10:57:00,2.73049,2.73059,2.73037,2.73055,11000000.0
2007-04-05 10:58:00,2.73065,2.73099,2.73065,2.73081,10000000.0
2007-04-05 10:59:00,2.73045,2.73099,2.73045,2.73092,10000000.0
2007-04-05 11:00:00,2.73099,2.73104,2.73073,2.73096,10000000.0
2007-04-05 11:01:00,2.73087,2.73103,2.73078,2.73078,8000000.0
2007-04-05 11:02:00,2.73072,2.7312,2.73072,2.7312,8000000.0
2007-04-05 11:03:00,2.73139,2.7321,2.73139,2.7321,8000000.0
2007-04-05 11:04:00,2.73233,2.73233,2.73201,2.73201,7000000.0
2007-04-05 11:05:00,2.731,2.73134,2.73069,2.7311,7000000.0
2007-04-05 11:06:00,2.73103,2.73132,2.73059,2.73132,7000000.0
2007-04-05 11:07:00,2.7312,2.73146,2.73103,2.73146,10000000.0
2007-04-05 11:08:00,2.73136,2.73136,2.73106,2.73134,8000000.0
2007-04-05 11:09:00,2.73134,2.7314,2.73086,2.73086,7000000.0
2007-04-05 11:10:00,2.73089,2.73089,2.7303,2.7303,11000000.0
2007-04-05 11:11:00,2.7297,2.7297,2.72928,2.72928,7000000.0
2007-04-05 11:12:00,2.72865,2.72931,2.72827,2.72827,10000000.0
2007-04-05 11:13:00,2.72932,2.7297,2.72932,2.72955,7000000.0
2007-04-05 11:14:00,2.72939,2.72951,2.72931,2.72931,9000000.0
2007-04-05 11:15:00,2.72947,2.72947,2.72902,2.7291,8000000.0
2007-04-05 11:16:00,2.72956,2.72965,2.72951,2.72965,8000000.0
2007-04-05 11:17:00,2.72907,2.72907,2.72862,2.72863,9000000.0
2007-04-05 11:18:00,2.72874,2.72895,2.72868,2.72874,9000000.0
2007-04-05 11:19:00,2.72888,2.72888,2.72851,2.72877,7000000.0
2007-04-05 11:20:00,2.7288,2.7288,2.72863,2.72863,8000000.0
2007-04-05 11:21:00,2.72908,2.72908,2.72852,2.72877,7800000.0
2007-04-05 11:22:00,2.72868,2.729,2.72853,2.72894,7000000.0
2007-04-05 11:23:00,2.72915,2.72917,2.72884,2.72886,7000000.0
2007-04-05 11:24:00,2.72872,2.72919,2.72855,2.72919,11000000.0
2007-04-05 11:25:00,2.72883,2.72947,2.72842,2.72947,8000000.0
2007-04-05 11:26:00,2.72931,2.73006,2.72931,2.73006,7000000.0
2007-04-05 11:27:00,2.73022,2.73044,2.73022,2.73031,8000000.0
2007-04-05 11:28:00,2.73007,2.73014,2.72978,2.73009,7000000.0
2007-04-05 11:29:00,2.73022,2.73059,2.73022,2.73059,10000000.0
2007-04-05 11:30:00,2.73081,2.73132,2.73081,2.73131,10000000.0
2007-04-05 11:31:00,2.73113,2.73137,2.73113,2.73137,7000000.0
2007-04-05 11:32:00,2.73072,2.73112,2.73069,2.73112,7800000.0
2007-04-05 11:33:00,2.73154,2.73154,2.73114,2.73114,7000000.0
2007-04-05 11:34:00,2.73108,2.73112,2.73087,2.73087,11000000.0
2007-04-05 11:35:00,2.73076,2.73076,2.73007,2.73007,8000000.0
2007-04-05 11:36:00,2.72978,2.72985,2.72959,2.72985,7000000.0
2007-04-05 11:37:00,2.73024,2.73045,2.73018,2.73045,8000000.0
2007-04-05 11:38:00,2.73023,2.7307,2.73023,2.73068,7000000.0
2007-04-05 11:39:00,2.72933,2.72945,2.7292,2.72945,9000000.0
2007-04-05 11:40:00,2.73065,2.73076,2.73046,2.73046,11000000.0
2007-04-05 11:41:00,2.73033,2.73035,2.72992,2.73019,8000000.0
2007-04-05 11:42:00,2.73022,2.73039,2.7302,2.73022,8000000.0
2007-04-05 11:43:00,2.72914,2.73002,2.729,2.729,9000000.0
2007-04-05 11:44:00,2.73005,2.73025,2.73003,2.73006,11000000.0
2007-04-05 11:45:00,2.72989,2.73033,2.72989,2.73021,8000000.0
2007-04-05 11:46:00,2.73019,2.73033,2.72921,2.72921,7000000.0
2007-04-05 11:47:00,2.73002,2.73034,2.72917,2.72917,10000000.0
2007-04-05 11:48:00,2.72943,2.73011,2.72908,2.72986,8000000.0
2007-04-05 11:49:00,2.72999,2.72999,2.72982,2.7299,8000000.0
2007-04-05 11:50:00,2.73009,2.73009,2.72971,2.72971,8000000.0
2007-04-05 11:51:00,2.73032,2.73074,2.73032,2.73061,9000000.0
2007-04-05 11:52:00,2.73067,2.73169,2.73067,2.73169,7000000.0
2007-04-05 11:53:00,2.73153,2.73239,2.73153,2.73239,7000000.0
2007-04-05 11:54:00,2.73238,2.73247,2.73196,2.7323,10000000.0
2007-04-05 11:55:00,2.73183,2.73183,2.73133,2.73133,8000000.0
2007-04-05 11:56:00,2.73177,2.73186,2.7316,2.73179,11000000.0
2007-04-05 11:57:00,2.73194,2.7321,2.73183,2.7321,6800000.0
2007-04-05 11:58:00,2.73221,2.73225,2.73176,2.73225,11000000.0
2007-04-05 11:59:00,2.73215,2.73215,2.73185,2.73212,8000000.0
2007-04-05 12:00:00,2.73207,2.73209,2.73165,2.73165,7000000.0
2007-04-05 12:01:00,2.73177,2.73177,2.73148,2.73148,7000000.0
2007-04-05 12:02:00,2.73162,2.73215,2.73162,2.73215,11000000.0
2007-04-05 12:03:00,2.73211,2.73211,2.73187,2.73187,7000000.0
2007-04-05 12:04:00,2.73141,2.73144,2.73101,2.73143,7000000.0
2007-04-05 12:05:00,2.73179,2.73196,2.73163,2.73196,8000000.0
2007-04-05 12:06:00,2.73198,2.73198,2.73162,2.73162,8000000.0
2007-04-05 12:07:00,2.73137,2.73146,2.7313,2.7313,8000000.0
2007-04-05 12:08:00,2.73125,2.73125,2.73096,2.73102,11000000.0
2007-04-05 12:09:00,2.7309,2.73095,2.73074,2.73089,7000000.0
2007-04-05 12:10:00,2.73032,2.73032,2.72977,2.72983,7000000.0
2007-04-05 12:11:00,2.72984,2.73017,2.7298,2.73003,8000000.0
2007-04-05 12:12:00,2.73022,2.7309,2.73017,2.7309,7000000.0
2007-04-05 12:13:00,2.73121,2.7314,2.731,2.73102,7000000.0
2007-04-05 12:14:00,2.73116,2.7317,2.73114,2.7317,8000000.0
2007-04-05 12:15:00,2.73167,2.73219,2.73167,2.73219,7000000.0
2007-04-05 12:16:00,2.73199,2.73199,2.73171,2.73171,9000000.0
2007-04-05 12:17:00,2.73156,2.73156,2.73128,2.73128,7000000.0
2007-04-05 12:18:00,2.73092,2.73109,2.73039,2.73063,8000000.0
2007-04-05 12:19:00,2.7305,2.73119,2.73022,2.73022,7000000.0
2007-04-05 12:20:00,2.73106,2.73106,2.73034,2.73038,8000000.0
2007-04-05 12:21:00,2.731,2.731,2.73042,2.73042,10000000.0
2007-04-05 12:22:00,2.73054,2.7306,2.73017,2.73017,7000000.0
2007-04-05 12:23:00,2.72999,2.7301,2.72942,2.72965,8000000.0
2007-04-05 12:24:00,2.72981,2.73029,2.72981,2.73029,5000000.0
2007-04-05 12:25:00,2.73023,2.73085,2.73023,2.73085,8000000.0
2007-04-05 12:26:00,2.7306,2.7309,2.7306,2.7309,8000000.0
2007-04-05 12:27:00,2.73096,2.73112,2.73085,2.73104,11000000.0
2007-04-05 12:28:00,2.73078,2.73081,2.73047,2.73047,7000000.0
2007-04-05 12:29:00,2.73066,2.73075,2.73056,2.73075,9000000.0
2007-04-05 12:30:00,2.73069,2.73069,2.73027,2.73027,11000000.0
2007-04-05 12:31:00,2.73003,2.73024,2.73003,2.73024,10000000.0
2007-04-05 12:32:00,2.73027,2.73029,2.73012,2.73018,7000000.0
2007-04-05 12:33:00,2.73022,2.73049,2.73012,2.73049,7000000.0
2007-04-05 12:34:00,2.73096,2.73101,2.73077,2.73101,8000000.0
2007-04-05 12:35:00,2.73092,2.73092,2.73066,2.73081,7000000.0
2007-04-05 12:36:00,2.73104,2.73104,2.73089,2.73089,8000000.0
2007-04-05 12:37:00,2.73071,2.73084,2.73063,2.73073,11000000.0
2007-04-05 12:38:00,2.73062,2.73087,2.73053,2.73053,7000000.0
2007-04-05 12:39:00,2.73071,2.73071,2.73041,2.73041,7000000.0
2007-04-05 12:40:00,2.73037,2.73037,2.73003,2.73003,11000000.0
2007-04-05 12:41:00,2.73002,2.73026,2.73002,2.73006,7000000.0
2007-04-05 12:42:00,2.72995,2.72998,2.72966,2.72998,7000000.0
2007-04-05 12:43:00,2.72996,2.73003,2.72989,2.72989,7000000.0
2007-04-05 12:44:00,2.72999,2.73005,2.72989,2.72996,10000000.0
2007-04-05 12:45:00,2.72983,2.72995,2.7298,2.72993,10000000.0
2007-04-05 12:46:00,2.73007,2.7302,2.7296,2.7296,8000000.0
2007-04-05 12:47:00,2.72974,2.72982,2.72965,2.72972,9000000.0
2007-04-05 12:48:00,2.73025,2.73054,2.73025,2.73042,8000000.0
2007-04-05 12:49:00,2.73044,2.73044,2.73019,2.73036,10000000.0
2007-04-05 12:50:00,2.73052,2.7307,2.73052,2.7307,7000000.0
2007-04-05 12:51:00,2.73057,2.731,2.72975,2.72975,8000000.0
2007-04-05 12:52:00,2.73035,2.73049,2.73007,2.73049,8000000.0
2007-04-05 12:53:00,2.73048,2.73065,2.73044,2.73044,8000000.0
2007-04-05 12:54:00,2.73049,2.73067,2.73044,2.73067,7000000.0
2007-04-05 12:55:00,2.73065,2.73065,2.73026,2.73035,8000000.0
2007-04-05 12:56:00,2.72991,2.72991,2.72907,2.72922,8000000.0
2007-04-05 12:57:00,2.72891,2.72891,2.72869,2.72869,8000000.0
2007-04-05 12:58:00,2.7271,2.72714,2.72656,2.7271,8000000.0
2007-04-05 12:59:00,2.72705,2.72728,2.72682,2.72686,8000000.0
2007-04-05 13:00:00,2.72427,2.72447,2.72247,2.72247,8000000.0
2007-04-05 13:01:00,2.7214,2.72424,2.7214,2.72424,11000000.0
2007-04-05 13:02:00,2.72462,2.72653,2.72462,2.72653,8000000.0
2007-04-05 13:03:00,2.72705,2.72705,2.72522,2.72522,7000000.0
2007-04-05 13:04:00,2.72528,2.72528,2.72473,2.72525,11000000.0
2007-04-05 13:05:00,2.7249,2.72549,2.72486,2.72549,7000000.0
2007-04-05 13:06:00,2.72573,2.72573,2.72549,2.72562,7000000.0
2007-04-05 13:07:00,2.72539,2.72605,2.72539,2.7255,9000000.0
2007-04-05 13:08:00,2.72514,2.7257,2.72507,2.72556,11000000.0
2007-04-05 13:09:00,2.72575,2.72598,2.72565,2.72584,11000000.0
2007-04-05 13:10:00,2.72646,2.72661,2.72626,2.72641,11000000.0
2007-04-05 13:11:00,2.72657,2.72657,2.72597,2.72597,7000000.0
2007-04-05 13:12:00,2.72603,2.7262,2.72599,2.72601,8000000.0
2007-04-05 13:13:00,2.72614,2.72673,2.72614,2.72673,11000000.0
2007-04-05 13:14:00,2.7265,2.7265,2.72606,2.72625,7000000.0
2007-04-05 13:15:00,2.7264,2.72644,2.72623,2.72628,8000000.0
2007-04-05 13:16:00,2.72607,2.72673,2.72596,2.72673,7000000.0
2007-04-05 13:17:00,2.72501,2.72745,2.72501,2.72712,8000000.0
2007-04-05 13:18:00,2.72697,2.72697,2.72634,2.72667,8000000.0
2007-04-05 13:19:00,2.72702,2.72745,2.72702,2.72745,7000000.0
2007-04-05 13:20:00,2.72744,2.72767,2.72744,2.72765,6800000.0
2007-04-05 13:21:00,2.72702,2.72763,2.72702,2.72755,9000000.0
2007-04-05 13:22:00,2.7275,2.7275,2.72678,2.72678,10000000.0
2007-04-05 13:23:00,2.72665,2.72741,2.72665,2.72741,7000000.0
2007-04-05 13:24:00,2.72756,2.72784,2.72756,2.72784,8000000.0
2007-04-05 13:25:00,2.72721,2.72724,2.72693,2.72724,7000000.0
2007-04-05 13:26:00,2.72689,2.72713,2.72663,2.72663,9000000.0
2007-04-05 13:27:00,2.72598,2.72607,2.72568,2.72593,10800000.0
2007-04-05 13:28:00,2.72633,2.72634,2.72531,2.72531,11000000.0
2007-04-05 13:29:00,2.72562,2.72618,2.72549,2.72618,9000000.0
2007-04-05 13:30:00,2.72652,2.72652,2.72619,2.72619,9000000.0
2007-04-05 13:31:00,2.72596,2.72609,2.72596,2.72609,11000000.0
2007-04-05 13:32:00,2.72637,2.72739,2.72637,2.72739,5000000.0
2007-04-05 13:33:00,2.72768,2.72768,2.72738,2.72744,19000000.0
2007-04-05 13:34:00,2.72729,2.72739,2.72723,2.72739,14000000.0
2007-04-05 13:35:00,2.72738,2.72744,2.72726,2.72726,18000000.0
2007-04-05 13:36:00,2.72769,2.72773,2.72746,2.72773,31000000.0
2007-04-05 13:37:00,2.72774,2.72785,2.72774,2.72785,12000000.0
2007-04-05 13:38:00,2.72779,2.72812,2.72773,2.72805,20000000.0
2007-04-05 13:39:00,2.72833,2.72873,2.72828,2.72863,21000000.0
2007-04-05 13:40:00,2.72922,2.72922,2.72903,2.72916,60000000.0
2007-04-05 13:41:00,2.72844,2.72844,2.72813,2.72828,22000000.0
2007-04-05 13:42:00,2.7282,2.7282,2.72754,2.72774,11000000.0
2007-04-05 13:43:00,2.72717,2.72773,2.72684,2.72684,55000000.0
2007-04-05 13:44:00,2.72632,2.72666,2.72632,2.72642,27000000.0
2007-04-05 13:45:00,2.7265,2.72717,2.7265,2.72717,24000000.0
2007-04-05 13:46:00,2.72752,2.72755,2.72717,2.72729,6000000.0
2007-04-05 13:47:00,2.72725,2.72762,2.72723,2.72723,27000000.0
2007-04-05 13:48:00,2.72704,2.72734,2.72704,2.72726,24000000.0
2007-04-05 13:49:00,2.7274,2.72764,2.7274,2.72757,19000000.0
2007-04-05 13:50:00,2.72801,2.72811,2.72793,2.72811,24000000.0
2007-04-05 13:51:00,2.72804,2.72804,2.72698,2.72698,45000000.0
2007-04-05 13:52:00,2.72637,2.72637,2.72573,2.72619,33800000.0
2007-04-05 13:53:00,2.72603,2.72631,2.72592,2.72596,28000000.0
2007-04-05 13:54:00,2.72509,2.72509,2.72473,2.72491,32000000.0
2007-04-05 13:55:00,2.72461,2.72465,2.72445,2.72445,30000000.0
2007-04-05 13:56:00,2.7246,2.7247,2.72455,2.7246,20000000.0
2007-04-05 13:57:00,2.72493,2.7256,2.72493,2.7256,46800000.0
2007-04-05 13:58:00,2.72544,2.72544,2.72523,2.72523,9000000.0
2007-04-05 13:59:00,2.72524,2.72524,2.72434,2.72434,34000000.0
2007-04-05 14:00:00,2.72356,2.72394,2.72356,2.72366,8000000.0
2007-04-05 14:01:00,2.72388,2.72398,2.72345,2.72398,31000000.0
2007-04-05 14:02:00,2.72418,2.7244,2.72418,2.72435,26000000.0
2007-04-05 14:03:00,2.72418,2.72418,2.72377,2.72377,6000000.0
2007-04-05 14:04:00,2.72383,2.72458,2.72383,2.72424,13000000.0
2007-04-05 14:05:00,2.72393,2.72393,2.72373,2.72392,30000000.0
2007-04-05 14:06:00,2.72357,2.724,2.72357,2.724,7000000.0
2007-04-05 14:07:00,2.72397,2.72424,2.72361,2.72405,8000000.0
2007-04-05 14:08:00,2.72389,2.72389,2.72306,2.72306,26000000.0
2007-04-05 14:09:00,2.72289,2.72289,2.72256,2.72258,25000000.0
2007-04-05 14:10:00,2.72274,2.72295,2.7227,2.72275,24000000.0
2007-04-05 14:11:00,2.72268,2.7231,2.72268,2.72276,26000000.0
2007-04-05 14:12:00,2.72219,2.72219,2.72192,2.72201,5000000.0
2007-04-05 14:13:00,2.72143,2.72143,2.72114,2.72136,7000000.0
2007-04-05 14:14:00,2.72179,2.72209,2.72158,2.72204,17000000.0
2007-04-05 14:15:00,2.72184,2.72272,2.72184,2.72272,22000000.0
2007-04-05 14:16:00,2.72327,2.72334,2.72311,2.72317,8000000.0
2007-04-05 14:17:00,2.72311,2.72334,2.72308,2.72327,30000000.0
2007-04-05 14:18:00,2.72367,2.72367,2.72331,2.72338,34000000.0
2007-04-05 14:19:00,2.72337,2.72364,2.72335,2.72341,28000000.0
2007-04-05 14:20:00,2.72356,2.72426,2.72356,2.72378,32000000.0
2007-04-05 14:21:00,2.72409,2.72409,2.72385,2.72401,30000000.0
2007-04-05 14:22:00,2.72385,2.72398,2.72363,2.72363,30800000.0
2007-04-05 14:23:00,2.72333,2.72372,2.72331,2.72371,37000000.0
2007-04-05 14:24:00,2.72323,2.72359,2.72299,2.72299,11000000.0
2007-04-05 14:25:00,2.72292,2.72323,2.72273,2.72308,38000000.0
2007-04-05 14:26:00,2.72375,2.72408,2.72375,2.72408,7000000.0
2007-04-05 14:27:00,2.72434,2.72463,2.72418,2.72463,43000000.0
2007-04-05 14:28:00,2.72411,2.7243,2.72343,2.72343,27000000.0
2007-04-05 14:29:00,2.72335,2.7243,2.72335,2.72406,30800000.0
2007-04-05 14:30:00,2.72396,2.7244,2.72396,2.72435,39800000.0
2007-04-05 14:31:00,2.72421,2.72421,2.72353,2.7238,51000000.0
2007-04-05 14:32:00,2.72368,2.72423,2.7231,2.7231,54000000.0
2007-04-05 14:33:00,2.72342,2.72405,2.72342,2.72393,39000000.0
2007-04-05 14:34:00,2.72412,2.72436,2.724,2.72412,52000000.0
2007-04-05 14:35:00,2.7242,2.72463,2.7242,2.72443,45000000.0
2007-04-05 14:36:00,2.72488,2.72488,2.72436,2.72436,7800000.0
2007-04-05 14:37:00,2.72513,2.72535,2.72513,2.72526,52000000.0
2007-04-05 14:38:00,2.72496,2.72529,2.72496,2.72529,48000000.0
2007-04-05 14:39:00,2.72518,2.72518,2.72507,2.72518,43800000.0
2007-04-05 14:40:00,2.72522,2.72522,2.72424,2.72449,8000000.0
2007-04-05 14:41:00,2.72482,2.72482,2.72398,2.7241,45000000.0
2007-04-05 14:42:00,2.72382,2.72382,2.72353,2.72377,5000000.0
2007-04-05 14:43:00,2.72375,2.72384,2.72366,2.72375,32000000.0
2007-04-05 14:44:00,2.72353,2.72385,2.72344,2.72385,38000000.0
2007-04-05 14:45:00,2.72455,2.72455,2.7242,2.72445,18000000.0
2007-04-05 14:46:00,2.72236,2.7246,2.72236,2.72451,7000000.0
2007-04-05 14:47:00,2.72462,2.72469,2.72462,2.72469,11000000.0
2007-04-05 14:48:00,2.72468,2.72475,2.72443,2.72443,7000000.0
2007-04-05 14:49:00,2.72435,2.72443,2.72422,2.72428,34000000.0
2007-04-05 14:50:00,2.72424,2.72479,2.72407,2.72407,20000000.0
2007-04-05 14:51:00,2.72384,2.72387,2.72361,2.72361,16000000.0
2007-04-05 14:52:00,2.72379,2.72379,2.72299,2.72299,16000000.0
2007-04-05 14:53:00,2.7228,2.7228,2.72228,2.72243,21000000.0
2007-04-05 14:54:00,2.72239,2.72246,2.72222,2.72246,11000000.0
2007-04-05 14:55:00,2.72233,2.72249,2.722,2.72249,10000000.0
2007-04-05 14:56:00,2.72251,2.72271,2.72242,2.72249,16000000.0
2007-04-05 14:57:00,2.72244,2.7226,2.72244,2.7226,27000000.0
2007-04-05 14:58:00,2.72281,2.72338,2.7227,2.72338,33800000.0
2007-04-05 14:59:00,2.7235,2.7235,2.72309,2.72309,15800000.0
2007-04-05 15:00:00,2.72317,2.72356,2.72317,2.72356,17000000.0
2007-04-05 15:01:00,2.72376,2.72388,2.72358,2.72388,22000000.0
2007-04-05 15:02:00,2.72347,2.72382,2.72342,2.72382,36000000.0
2007-04-05 15:03:00,2.72378,2.72378,2.72336,2.72351,7000000.0
2007-04-05 15:04:00,2.72345,2.72348,2.72272,2.72272,7000000.0
2007-04-05 15:05:00,2.72328,2.72328,2.72294,2.72295,22000000.0
2007-04-05 15:06:00,2.72292,2.7232,2.72292,2.7232,23000000.0
2007-04-05 15:07:00,2.72333,2.72356,2.72329,2.72329,29000000.0
2007-04-05 15:08:00,2.72305,2.72312,2.72278,2.72312,7000000.0
2007-04-05 15:09:00,2.72267,2.7227,2.72235,2.7226,7000000.0
2007-04-05 15:10:00,2.72255,2.72313,2.72255,2.72313,36800000.0
2007-04-05 15:11:00,2.72345,2.72359,2.72335,2.72335,23000000.0
2007-04-05 15:12:00,2.72394,2.72507,2.72394,2.72507,8000000.0
2007-04-05 15:13:00,2.72477,2.72477,2.72424,2.72437,39000000.0
2007-04-05 15:14:00,2.7243,2.7243,2.7242,2.72424,36000000.0
2007-04-05 15:15:00,2.72389,2.7239,2.72382,2.7239,26000000.0
2007-04-05 15:16:00,2.72367,2.72409,2.72367,2.72409,8000000.0
2007-04-05 15:17:00,2.72417,2.7248,2.72417,2.7248,26000000.0
2007-04-05 15:18:00,2.72484,2.72484,2.72452,2.72452,18000000.0
2007-04-05 15:19:00,2.72427,2.72427,2.72388,2.72408,12000000.0
2007-04-05 15:20:00,2.7242,2.72459,2.7242,2.72431,19000000.0
2007-04-05 15:21:00,2.72455,2.72553,2.72455,2.72553,29000000.0
2007-04-05 15:22:00,2.72514,2.72514,2.72236,2.72236,9000000.0
2007-04-05 15:23:00,2.72204,2.72256,2.72193,2.72256,41000000.0
2007-04-05 15:24:00,2.7229,2.7235,2.7229,2.7235,6000000.0
2007-04-05 15:25:00,2.72409,2.72492,2.72409,2.72481,9000000.0
2007-04-05 15:26:00,2.72525,2.72541,2.72473,2.72473,6000000.0
2007-04-05 15:27:00,2.72483,2.72506,2.72478,2.72506,36000000.0
2007-04-05 15:28:00,2.72565,2.72617,2.72561,2.72561,48000000.0
2007-04-05 15:29:00,2.7257,2.72758,2.72475,2.72475,44000000.0
2007-04-05 15:30:00,2.72501,2.72832,2.72388,2.72388,70000000.0
2007-04-05 15:31:00,2.72578,2.72615,2.72528,2.72611,41600000.0
2007-04-05 15:32:00,2.72589,2.72589,2.72506,2.72523,34000000.0
2007-04-05 15:33:00,2.72518,2.72555,2.72503,2.72555,35800000.0
2007-04-05 15:34:00,2.72603,2.72642,2.72603,2.72642,20800000.0
2007-04-05 15:35:00,2.7267,2.7267,2.7261,2.7261,42000000.0
2007-04-05 15:36:00,2.7259,2.7259,2.7254,2.7254,27800000.0
2007-04-05 15:37:00,2.72546,2.72614,2.72546,2.72575,28000000.0
2007-04-05 15:38:00,2.72533,2.72533,2.7248,2.72487,55000000.0
2007-04-05 15:39:00,2.72504,2.72541,2.72465,2.72541,35000000.0
2007-04-05 15:40:00,2.72552,2.72575,2.72519,2.72519,46000000.0
2007-04-05 15:41:00,2.72517,2.7253,2.7249,2.7253,41000000.0
2007-04-05 15:42:00,2.72521,2.72545,2.72521,2.72545,8000000.0
2007-04-05 15:43:00,2.72546,2.72558,2.7252,2.72558,51000000.0
2007-04-05 15:44:00,2.72544,2.72592,2.72534,2.72534,43000000.0
2007-04-05 15:45:00,2.7252,2.72569,2.7252,2.72535,42000000.0
2007-04-05 15:46:00,2.72524,2.72524,2.72464,2.72464,32800000.0
2007-04-05 15:47:00,2.72471,2.72613,2.72471,2.72613,42800000.0
2007-04-05 15:48:00,2.7261,2.72619,2.726,2.726,10000000.0
2007-04-05 15:49:00,2.72613,2.72613,2.72527,2.72582,37600000.0
2007-04-05 15:50:00,2.72587,2.72621,2.72548,2.72548,24000000.0
2007-04-05 15:51:00,2.72547,2.72547,2.72518,2.72528,46000000.0
2007-04-05 15:52:00,2.72561,2.72566,2.72523,2.72566,44000000.0
2007-04-05 15:53:00,2.72551,2.72561,2.72548,2.72559,22000000.0
2007-04-05 15:54:00,2.72561,2.72561,2.72476,2.7248,52800000.0
2007-04-05 15:55:00,2.72452,2.72452,2.72417,2.72417,32000000.0
2007-04-05 15:56:00,2.72444,2.72449,2.72408,2.72416,45000000.0
2007-04-05 15:57:00,2.72376,2.72376,2.72264,2.72264,31000000.0
2007-04-05 15:58:00,2.72233,2.72233,2.72106,2.72106,43800000.0
2007-04-05 15:59:00,2.71915,2.71923,2.71869,2.71923,36800000.0
2007-04-05 16:00:00,2.71924,2.71944,2.71872,2.71872,49800000.0
2007-04-05 16:01:00,2.71896,2.71965,2.71896,2.71914,40000000.0
2007-04-05 16:02:00,2.72015,2.72159,2.72015,2.72129,34600000.0
2007-04-05 16:03:00,2.72152,2.72155,2.72136,2.72143,48000000.0
2007-04-05 16:04:00,2.72143,2.72169,2.72143,2.72159,38800000.0
2007-04-05 16:05:00,2.7216,2.72173,2.72137,2.72143,41000000.0
2007-04-05 16:06:00,2.72117,2.72178,2.72117,2.72178,41000000.0
2007-04-05 16:07:00,2.72191,2.72191,2.72141,2.72143,33000000.0
2007-04-05 16:08:00,2.72113,2.72138,2.72108,2.7213,7000000.0
2007-04-05 16:09:00,2.72153,2.72154,2.72136,2.72142,47000000.0
2007-04-05 16:10:00,2.72112,2.72112,2.72049,2.72073,43000000.0
2007-04-05 16:11:00,2.72083,2.72083,2.71971,2.71971,24000000.0
2007-04-05 16:12:00,2.71965,2.71991,2.71965,2.71989,16000000.0
2007-04-05 16:13:00,2.71997,2.71997,2.71983,2.71993,42000000.0
2007-04-05 16:14:00,2.72023,2.72052,2.72021,2.72044,61000000.0
2007-04-05 16:15:00,2.72047,2.72055,2.7194,2.7194,66000000.0
2007-04-05 16:16:00,2.71945,2.72037,2.71945,2.71964,8000000.0
2007-04-05 16:17:00,2.71937,2.72014,2.71937,2.72014,35000000.0
2007-04-05 16:18:00,2.7206,2.72062,2.72036,2.72036,39000000.0
2007-04-05 16:19:00,2.72049,2.72099,2.72025,2.72099,36800000.0
2007-04-05 16:20:00,2.72103,2.72111,2.72089,2.72092,72000000.0
2007-04-05 16:21:00,2.72128,2.72165,2.72124,2.7214,64000000.0
2007-04-05 16:22:00,2.72105,2.72105,2.72065,2.72069,53000000.0
2007-04-05 16:23:00,2.72037,2.72052,2.72024,2.72024,61000000.0
2007-04-05 16:24:00,2.72024,2.72037,2.72005,2.72037,7000000.0
2007-04-05 16:25:00,2.72079,2.72132,2.72079,2.72132,42000000.0
2007-04-05 16:26:00,2.72195,2.72242,2.72195,2.72213,32000000.0
2007-04-05 16:27:00,2.72196,2.72196,2.72145,2.72145,48000000.0
2007-04-05 16:28:00,2.7216,2.72178,2.72155,2.72178,50000000.0
2007-04-05 16:29:00,2.72217,2.72224,2.72201,2.7221,33000000.0
2007-04-05 16:30:00,2.72205,2.7221,2.72183,2.7219,44000000.0
2007-04-05 16:31:00,2.72192,2.72192,2.72092,2.72123,66800000.0
2007-04-05 16:32:00,2.72118,2.72123,2.7211,2.72117,7000000.0
2007-04-05 16:33:00,2.72127,2.72134,2.72102,2.72111,40000000.0
2007-04-05 16:34:00,2.72114,2.72114,2.72082,2.72097,48000000.0
2007-04-05 16:35:00,2.72114,2.72169,2.72109,2.72169,52000000.0
2007-04-05 16:36:00,2.72187,2.72219,2.72187,2.72209,7000000.0
2007-04-05 16:37:00,2.7225,2.72268,2.72217,2.72217,48000000.0
2007-04-05 16:38:00,2.72233,2.72274,2.72233,2.72274,38000000.0
2007-04-05 16:39:00,2.72284,2.7229,2.72267,2.72271,57800000.0
2007-04-05 16:40:00,2.72263,2.72286,2.72259,2.72281,8000000.0
2007-04-05 16:41:00,2.72285,2.723,2.72277,2.72288,43000000.0
2007-04-05 16:42:00,2.72275,2.72275,2.72249,2.72259,45800000.0
2007-04-05 16:43:00,2.72223,2.72223,2.72139,2.72182,11000000.0
2007-04-05 16:44:00,2.72217,2.72243,2.72203,2.72203,30000000.0
2007-04-05 16:45:00,2.72196,2.72196,2.72144,2.72149,46000000.0
2007-04-05 16:46:00,2.7219,2.7219,2.72156,2.72163,61000000.0
2007-04-05 16:47:00,2.7216,2.72187,2.7216,2.72187,10000000.0
2007-04-05 16:48:00,2.72196,2.72196,2.72178,2.72185,6000000.0
2007-04-05 16:49:00,2.7217,2.72198,2.72166,2.72198,7000000.0
2007-04-05 16:50:00,2.72198,2.72198,2.72165,2.72177,48000000.0
2007-04-05 16:51:00,2.7217,2.72187,2.7217,2.72183,30000000.0
2007-04-05 16:52:00,2.72179,2.7218,2.7217,2.72177,33800000.0
2007-04-05 16:53:00,2.72175,2.72175,2.72144,2.72144,16000000.0
2007-04-05 16:54:00,2.7216,2.72208,2.7216,2.72195,23000000.0
2007-04-05 16:55:00,2.7219,2.72229,2.7219,2.72229,32800000.0
2007-04-05 16:56:00,2.722,2.7223,2.72146,2.72171,45000000.0
2007-04-05 16:57:00,2.72271,2.72281,2.72263,2.72281,24000000.0
2007-04-05 16:58:00,2.72306,2.72347,2.72306,2.72347,41000000.0
2007-04-05 16:59:00,2.72396,2.72407,2.72353,2.72407,47000000.0
2007-04-05 17:00:00,2.72442,2.72487,2.72442,2.72445,49000000.0
2007-04-05 17:01:00,2.72443,2.72445,2.72418,2.7242,8000000.0
2007-04-05 17:02:00,2.72452,2.72462,2.72413,2.72445,48000000.0
2007-04-05 17:03:00,2.72447,2.72447,2.72372,2.72419,41000000.0
2007-04-05 17:04:00,2.72404,2.72404,2.72362,2.72362,50800000.0
2007-04-05 17:05:00,2.72371,2.72371,2.72349,2.7235,8000000.0
2007-04-05 17:06:00,2.72334,2.72334,2.7231,2.72321,64800000.0
2007-04-05 17:07:00,2.72316,2.72316,2.72291,2.72291,44000000.0
2007-04-05 17:08:00,2.72259,2.72264,2.72208,2.72208,8000000.0
2007-04-05 17:09:00,2.72195,2.7222,2.7219,2.72192,50000000.0
2007-04-05 17:10:00,2.72163,2.7222,2.72163,2.72211,44000000.0
2007-04-05 17:11:00,2.72231,2.72244,2.72231,2.72244,36000000.0
2007-04-05 17:12:00,2.72235,2.72255,2.72235,2.72252,11000000.0
2007-04-05 17:13:00,2.723,2.72319,2.72256,2.72319,36000000.0
2007-04-05 17:14:00,2.72272,2.72272,2.72238,2.72244,8000000.0
2007-04-05 17:15:00,2.72257,2.72286,2.72257,2.72286,24800000.0
2007-04-05 17:16:00,2.72325,2.72325,2.72305,2.72311,27000000.0
2007-04-05 17:17:00,2.7231,2.72318,2.72303,2.72307,40000000.0
2007-04-05 17:18:00,2.72326,2.72343,2.72321,2.72343,38000000.0
2007-04-05 17:19:00,2.72338,2.72338,2.72311,2.72311,26000000.0
2007-04-05 17:20:00,2.72315,2.72334,2.72315,2.72327,10000000.0
2007-04-05 17:21:00,2.72329,2.72329,2.72321,2.72328,28800000.0
2007-04-05 17:22:00,2.72319,2.72342,2.72306,2.72329,10000000.0
2007-04-05 17:23:00,2.72317,2.7233,2.72317,2.7233,36800000.0
2007-04-05 17:24:00,2.7229,2.7229,2.72266,2.72269,23000000.0
2007-04-05 17:25:00,2.72272,2.72272,2.7223,2.72261,24000000.0
2007-04-05 17:26:00,2.72285,2.72301,2.72281,2.72285,22000000.0
2007-04-05 17:27:00,2.72286,2.72324,2.72233,2.72273,46000000.0
2007-04-05 17:28:00,2.72294,2.72305,2.72283,2.72286,31000000.0
2007-04-05 17:29:00,2.72278,2.72279,2.72254,2.72261,44000000.0
2007-04-05 17:30:00,2.72264,2.72318,2.72264,2.72318,46800000.0
2007-04-05 17:31:00,2.72265,2.72381,2.72248,2.72381,64800000.0
2007-04-05 17:32:00,2.72365,2.72373,2.72355,2.72363,69000000.0
2007-04-05 17:33:00,2.72364,2.72375,2.72345,2.72362,61000000.0
2007-04-05 17:34:00,2.72349,2.72353,2.72326,2.72353,62000000.0
2007-04-05 17:35:00,2.72355,2.72355,2.72336,2.72343,55000000.0
2007-04-05 17:36:00,2.72342,2.72342,2.7231,2.72315,8000000.0
2007-04-05 17:37:00,2.72317,2.72321,2.72312,2.72321,53000000.0
2007-04-05 17:38:00,2.72325,2.72353,2.7224,2.72248,7000000.0
2007-04-05 17:39:00,2.72321,2.7242,2.72321,2.72396,43000000.0
2007-04-05 17:40:00,2.72452,2.72477,2.72452,2.72477,56000000.0
2007-04-05 17:41:00,2.72482,2.72529,2.72467,2.72529,46000000.0
2007-04-05 17:42:00,2.72533,2.72533,2.72482,2.72482,44800000.0
2007-04-05 17:43:00,2.72489,2.72512,2.72489,2.72511,42000000.0
2007-04-05 17:44:00,2.72493,2.72496,2.72458,2.72458,49000000.0
2007-04-05 17:45:00,2.72437,2.72437,2.7242,2.7242,43000000.0
2007-04-05 17:46:00,2.72388,2.72423,2.72378,2.72378,52000000.0
2007-04-05 17:47:00,2.72375,2.72426,2.72375,2.72426,76800000.0
2007-04-05 17:48:00,2.72464,2.72464,2.72422,2.72425,9000000.0
2007-04-05 17:49:00,2.72406,2.72425,2.72391,2.72399,61800000.0
2007-04-05 17:50:00,2.72411,2.72452,2.72411,2.72452,66000000.0
2007-04-05 17:51:00,2.72461,2.72461,2.72355,2.72355,57000000.0
2007-04-05 17:52:00,2.72396,2.72462,2.72396,2.72462,56800000.0
2007-04-05 17:53:00,2.72489,2.72509,2.72489,2.72509,42800000.0
2007-04-05 17:54:00,2.72501,2.72506,2.72476,2.72489,44000000.0
2007-04-05 17:55:00,2.72488,2.72526,2.72488,2.72526,10000000.0
2007-04-05 17:56:00,2.72508,2.7253,2.72456,2.72466,40000000.0
2007-04-05 17:57:00,2.72488,2.72554,2.72477,2.72554,31000000.0
2007-04-05 17:58:00,2.72551,2.72562,2.72551,2.72552,48000000.0
2007-04-05 17:59:00,2.72562,2.72566,2.72546,2.72551,7000000.0
2007-04-05 18:00:00,2.7255,2.7256,2.72521,2.72521,43000000.0
2007-04-05 18:01:00,2.72505,2.72515,2.72499,2.72513,49000000.0
2007-04-05 18:02:00,2.72459,2.72459,2.72414,2.72455,7000000.0
2007-04-05 18:03:00,2.72465,2.72473,2.72456,2.72473,49000000.0
2007-04-05 18:04:00,2.72485,2.72485,2.72437,2.7244,51000000.0
2007-04-05 18:05:00,2.7242,2.72466,2.72344,2.72344,48000000.0
2007-04-05 18:06:00,2.72361,2.72407,2.72291,2.72407,8000000.0
2007-04-05 18:07:00,2.72424,2.72427,2.72362,2.72427,35000000.0
2007-04-05 18:08:00,2.72405,2.72413,2.72355,2.72363,66000000.0
2007-04-05 18:09:00,2.72383,2.72405,2.7238,2.72399,54000000.0
2007-04-05 18:10:00,2.72394,2.72394,2.72376,2.72376,34000000.0
2007-04-05 18:11:00,2.7234,2.72365,2.72339,2.72353,8000000.0
2007-04-05 18:12:00,2.72352,2.72352,2.72303,2.72303,9000000.0
2007-04-05 18:13:00,2.72355,2.72355,2.72332,2.72336,10000000.0
2007-04-05 18:14:00,2.7237,2.7237,2.72342,2.72351,9000000.0
2007-04-05 18:15:00,2.72337,2.72348,2.72337,2.72348,29000000.0
2007-04-05 18:16:00,2.72352,2.72352,2.72264,2.72264,58000000.0
2007-04-05 18:17:00,2.72278,2.72278,2.72218,2.72244,50800000.0
2007-04-05 18:18:00,2.72254,2.72302,2.72252,2.7227,45000000.0
2007-04-05 18:19:00,2.72263,2.72266,2.72221,2.72221,8000000.0
2007-04-05 18:20:00,2.72249,2.72249,2.72196,2.7222,55000000.0
2007-04-05 18:21:00,2.72209,2.72209,2.72147,2.72147,37000000.0
2007-04-05 18:22:00,2.72143,2.72165,2.72132,2.72162,53000000.0
2007-04-05 18:23:00,2.72161,2.72173,2.72148,2.72161,46000000.0
2007-04-05 18:24:00,2.72159,2.72192,2.72149,2.72149,9000000.0
2007-04-05 18:25:00,2.72206,2.72219,2.72199,2.72219,31800000.0
2007-04-05 18:26:00,2.72176,2.72202,2.72176,2.7218,38000000.0
2007-04-05 18:27:00,2.7219,2.72202,2.72109,2.72166,45000000.0
2007-04-05 18:28:00,2.72218,2.72232,2.72146,2.72232,20000000.0
2007-04-05 18:30:00,2.72164,2.72164,2.72144,2.72144,33800000.0
2007-04-05 18:31:00,2.72138,2.72167,2.72138,2.72166,52000000.0
2007-04-05 18:32:00,2.72151,2.72174,2.72139,2.72152,71000000.0
2007-04-05 18:33:00,2.72156,2.72209,2.72156,2.72209,58000000.0
2007-04-05 18:34:00,2.72212,2.72265,2.72212,2.72265,8000000.0
2007-04-05 18:35:00,2.72288,2.72307,2.72231,2.72307,50000000.0
2007-04-05 18:36:00,2.72287,2.72307,2.72244,2.72295,80000000.0
2007-04-05 18:37:00,2.72285,2.72303,2.72276,2.72294,73000000.0
2007-04-05 18:38:00,2.72295,2.72303,2.72281,2.72283,62000000.0
2007-04-05 18:39:00,2.72258,2.72258,2.72235,2.72249,8000000.0
2007-04-05 18:40:00,2.72249,2.72259,2.7223,2.72248,49000000.0
2007-04-05 18:41:00,2.72228,2.72283,2.72178,2.72178,60000000.0
2007-04-05 18:42:00,2.7226,2.7226,2.72228,2.72229,50000000.0
2007-04-05 18:43:00,2.72227,2.72237,2.72218,2.72234,43000000.0
2007-04-05 18:44:00,2.72233,2.72233,2.72215,2.72225,51800000.0
2007-04-05 18:45:00,2.72216,2.72236,2.72163,2.72233,7000000.0
2007-04-05 18:46:00,2.72235,2.72235,2.72164,2.72228,8000000.0
2007-04-05 18:47:00,2.72277,2.72277,2.72252,2.72256,55000000.0
2007-04-05 18:48:00,2.72252,2.72276,2.72149,2.72276,43000000.0
2007-04-05 18:49:00,2.72236,2.72239,2.72225,2.72227,7000000.0
2007-04-05 18:50:00,2.72238,2.72248,2.72235,2.72239,59000000.0
2007-04-05 18:51:00,2.72236,2.72245,2.72216,2.72245,28000000.0
2007-04-05 18:52:00,2.72245,2.72245,2.72217,2.72234,7000000.0
2007-04-05 18:53:00,2.72226,2.72248,2.72214,2.72248,30000000.0
2007-04-05 18:54:00,2.72287,2.72287,2.72276,2.7228,8000000.0
2007-04-05 18:55:00,2.72225,2.72281,2.72155,2.72157,40000000.0
2007-04-05 18:56:00,2.72274,2.72285,2.72256,2.72265,14000000.0
2007-04-05 18:57:00,2.72278,2.72311,2.72273,2.72311,17000000.0
2007-04-05 18:58:00,2.72262,2.72281,2.72248,2.72281,7000000.0
2007-04-05 18:59:00,2.72327,2.72327,2.72301,2.72306,34800000.0
2007-04-05 19:00:00,2.72316,2.72327,2.72316,2.72317,27800000.0
2007-04-05 19:01:00,2.72319,2.72328,2.7231,2.72328,22000000.0
2007-04-05 19:02:00,2.72321,2.72333,2.72316,2.72319,28000000.0
2007-04-05 19:03:00,2.72275,2.72349,2.72251,2.7233,24000000.0
2007-04-05 19:04:00,2.72316,2.72321,2.72299,2.72299,45800000.0
2007-04-05 19:05:00,2.72279,2.72279,2.72266,2.72275,29000000.0
2007-04-05 19:06:00,2.72284,2.72304,2.72272,2.72304,65000000.0
2007-04-05 19:07:00,2.72315,2.72315,2.72277,2.72282,46800000.0
2007-04-05 19:08:00,2.72267,2.72267,2.72225,2.72225,11000000.0
2007-04-05 19:09:00,2.72259,2.72288,2.72259,2.72271,9000000.0
2007-04-05 19:10:00,2.72279,2.72284,2.72248,2.72252,7800000.0
2007-04-05 19:11:00,2.7229,2.7229,2.72255,2.72265,32000000.0
2007-04-05 19:12:00,2.72258,2.72262,2.72228,2.72233,7000000.0
2007-04-05 19:13:00,2.7223,2.72236,2.72222,2.72236,8000000.0
2007-04-05 19:14:00,2.72219,2.72238,2.72207,2.72207,11000000.0
2007-04-05 19:15:00,2.72238,2.72238,2.72221,2.72238,20000000.0
2007-04-05 19:16:00,2.72272,2.72272,2.72241,2.72241,8000000.0
2007-04-05 19:17:00,2.7223,2.72272,2.7203,2.7222,9000000.0
2007-04-05 19:18:00,2.722,2.722,2.72178,2.72178,20800000.0
2007-04-05 19:19:00,2.72173,2.72189,2.72152,2.72189,11000000.0
2007-04-05 19:20:00,2.72183,2.72183,2.72151,2.72162,10000000.0
2007-04-05 19:21:00,2.72125,2.72164,2.72125,2.72133,9000000.0
2007-04-05 19:22:00,2.72137,2.72192,2.72137,2.72192,8000000.0
2007-04-05 19:23:00,2.72205,2.72212,2.72205,2.72212,23000000.0
2007-04-05 19:24:00,2.72173,2.72253,2.72151,2.72253,9000000.0
2007-04-05 19:25:00,2.7222,2.72249,2.72216,2.72246,65800000.0
2007-04-05 19:26:00,2.72263,2.72269,2.72253,2.72253,8000000.0
2007-04-05 19:27:00,2.7225,2.7225,2.72233,2.72242,7000000.0
2007-04-05 19:28:00,2.72168,2.72206,2.72168,2.72206,36000000.0
2007-04-05 19:29:00,2.72293,2.72307,2.72283,2.72295,24800000.0
2007-04-05 19:30:00,2.72222,2.72291,2.72211,2.72291,8000000.0
2007-04-05 19:31:00,2.72277,2.72301,2.72266,2.72301,8000000.0
2007-04-05 19:32:00,2.72274,2.72295,2.72274,2.7228,7000000.0
2007-04-05 19:33:00,2.72271,2.72297,2.72258,2.72297,7000000.0
2007-04-05 19:34:00,2.7232,2.72334,2.7229,2.7229,8000000.0
2007-04-05 19:35:00,2.72327,2.72346,2.72327,2.72334,7000000.0
2007-04-05 19:36:00,2.72311,2.72336,2.72311,2.72313,10000000.0
2007-04-05 19:37:00,2.72329,2.72342,2.72327,2.72341,7000000.0
2007-04-05 19:38:00,2.72327,2.72327,2.72302,2.72302,26000000.0
2007-04-05 19:39:00,2.72381,2.72381,2.72365,2.72376,5000000.0
2007-04-05 19:40:00,2.72327,2.72364,2.72274,2.72364,10000000.0
2007-04-05 19:41:00,2.72282,2.72292,2.72273,2.72273,22000000.0
2007-04-05 19:42:00,2.72279,2.72296,2.72279,2.72296,25000000.0
2007-04-05 19:43:00,2.723,2.72327,2.723,2.72324,24000000.0
2007-04-05 19:44:00,2.72331,2.72336,2.72313,2.72313,20000000.0
2007-04-05 19:45:00,2.72305,2.72322,2.72296,2.72304,11000000.0
2007-04-05 19:46:00,2.72293,2.72312,2.72264,2.72301,8000000.0
2007-04-05 19:47:00,2.72283,2.72283,2.72257,2.72279,8000000.0
2007-04-05 19:48:00,2.72276,2.7228,2.72261,2.72261,31000000.0
2007-04-05 19:49:00,2.72262,2.72275,2.7226,2.72262,11000000.0
2007-04-05 19:50:00,2.72257,2.72268,2.72249,2.72258,8000000.0
2007-04-05 19:51:00,2.72257,2.72268,2.72257,2.72267,27000000.0
2007-04-05 19:52:00,2.72267,2.72268,2.7223,2.72259,11000000.0
2007-04-05 19:53:00,2.72266,2.72287,2.72259,2.72287,9800000.0
2007-04-05 19:54:00,2.72284,2.72284,2.72245,2.72248,8000000.0
2007-04-05 19:55:00,2.72197,2.72283,2.72174,2.72283,7000000.0
2007-04-05 19:56:00,2.72121,2.72256,2.72121,2.72183,8000000.0
2007-04-05 19:57:00,2.72266,2.7229,2.72235,2.7229,11000000.0
2007-04-05 19:58:00,2.72184,2.72304,2.72184,2.72304,13000000.0
2007-04-05 19:59:00,2.72283,2.72311,2.72283,2.72311,9000000.0
2007-04-05 20:00:00,2.72315,2.72322,2.72222,2.72222,11000000.0
2007-04-05 20:01:00,2.72334,2.72342,2.72324,2.72342,7000000.0
2007-04-05 20:02:00,2.72339,2.72339,2.72298,2.72299,8000000.0
2007-04-05 20:03:00,2.72306,2.72327,2.72299,2.72299,11000000.0
2007-04-05 20:04:00,2.72324,2.72362,2.72312,2.72362,8000000.0
2007-04-05 20:05:00,2.72316,2.72316,2.72278,2.72278,17800000.0
2007-04-05 20:06:00,2.72268,2.72276,2.72267,2.72267,7000000.0
2007-04-05 20:07:00,2.72269,2.72278,2.72269,2.72269,7000000.0
2007-04-05 20:08:00,2.72236,2.72236,2.72189,2.72221,15000000.0
2007-04-05 20:09:00,2.72223,2.72248,2.72211,2.72247,7000000.0
2007-04-05 20:10:00,2.72253,2.72294,2.72253,2.72274,17000000.0
2007-04-05 20:11:00,2.72282,2.72282,2.72235,2.72243,8000000.0
2007-04-05 20:12:00,2.72211,2.7223,2.72211,2.7223,7000000.0
2007-04-05 20:13:00,2.72226,2.72258,2.7221,2.72258,8000000.0
2007-04-05 20:14:00,2.72298,2.72318,2.72298,2.72318,7000000.0
2007-04-05 20:15:00,2.72231,2.72377,2.72231,2.72377,7000000.0
2007-04-05 20:16:00,2.72334,2.72343,2.72325,2.7233,8000000.0
2007-04-05 20:17:00,2.72318,2.7232,2.72289,2.7229,7000000.0
2007-04-05 20:18:00,2.72264,2.72356,2.72235,2.72356,7000000.0
2007-04-05 20:19:00,2.72301,2.72328,2.72296,2.72328,7800000.0
2007-04-05 20:20:00,2.72324,2.72376,2.72324,2.72376,7000000.0
2007-04-05 20:21:00,2.72334,2.72355,2.7231,2.72355,9000000.0
2007-04-05 20:22:00,2.72332,2.72337,2.72325,2.72337,5000000.0
2007-04-05 20:23:00,2.72302,2.72305,2.72297,2.72302,7000000.0
2007-04-05 20:24:00,2.72373,2.72385,2.7237,2.72375,8000000.0
2007-04-05 20:25:00,2.72331,2.72331,2.72301,2.7231,8000000.0
2007-04-05 20:26:00,2.72316,2.72316,2.72297,2.72297,8000000.0
2007-04-05 20:27:00,2.72306,2.72306,2.72284,2.72284,9000000.0
2007-04-05 20:28:00,2.72286,2.72286,2.7224,2.7224,7000000.0
2007-04-05 20:29:00,2.7225,2.72282,2.72212,2.72212,8000000.0
2007-04-05 20:30:00,2.72215,2.72293,2.72215,2.72261,7000000.0
2007-04-05 20:31:00,2.72248,2.72274,2.72244,2.72274,7000000.0
2007-04-05 20:32:00,2.72286,2.72286,2.72229,2.72229,8000000.0
2007-04-05 20:33:00,2.7228,2.7228,2.72251,2.72271,11000000.0
2007-04-05 20:34:00,2.72272,2.72275,2.72258,2.72268,7000000.0
2007-04-05 20:35:00,2.7223,2.72263,2.72204,2.72217,11000000.0
2007-04-05 20:36:00,2.72304,2.7231,2.72297,2.7231,7000000.0
2007-04-05 20:37:00,2.723,2.72308,2.72172,2.72172,7000000.0
2007-04-05 20:38:00,2.72311,2.72311,2.72275,2.72285,10000000.0
2007-04-05 20:39:00,2.72284,2.72345,2.72284,2.7234,5000000.0
2007-04-05 20:40:00,2.72335,2.72366,2.72299,2.72302,8000000.0
2007-04-05 20:41:00,2.72348,2.72354,2.72342,2.72346,7000000.0
2007-04-05 20:42:00,2.72346,2.72346,2.72304,2.72312,8000000.0
2007-04-05 20:43:00,2.72301,2.72301,2.72276,2.72289,8000000.0
2007-04-05 20:44:00,2.72285,2.7233,2.72268,2.7233,11000000.0
2007-04-05 20:45:00,2.72307,2.72317,2.72295,2.72317,8000000.0
2007-04-05 20:46:00,2.72359,2.72359,2.72323,2.72348,7000000.0
2007-04-05 20:47:00,2.7231,2.7231,2.72269,2.72272,8000000.0
2007-04-05 20:48:00,2.72253,2.72293,2.72253,2.72293,8000000.0
2007-04-05 20:49:00,2.7226,2.7226,2.72243,2.72248,7000000.0
2007-04-05 20:50:00,2.7223,2.72246,2.72205,2.72246,11000000.0
2007-04-05 20:51:00,2.72218,2.72243,2.72218,2.72243,9000000.0
2007-04-05 20:52:00,2.72249,2.72271,2.72249,2.72271,7000000.0
2007-04-05 20:53:00,2.72295,2.723,2.72289,2.72291,7000000.0
2007-04-05 20:54:00,2.72278,2.7229,2.72277,2.72278,10000000.0
2007-04-05 20:55:00,2.72162,2.72252,2.72162,2.72186,7000000.0
2007-04-05 20:56:00,2.72264,2.72264,2.72231,2.72241,7000000.0
2007-04-05 20:57:00,2.72282,2.72296,2.72276,2.7229,8000000.0
2007-04-05 20:58:00,2.72186,2.72324,2.72186,2.72324,8000000.0
2007-04-05 20:59:00,2.72266,2.72266,2.72192,2.72209,7000000.0
2007-04-05 21:00:00,2.72378,2.72378,2.72297,2.72312,6800000.0
2007-04-05 21:01:00,2.72348,2.7236,2.72348,2.7236,8000000.0
2007-04-05 21:02:00,2.72444,2.72444,2.72319,2.7242,9000000.0
2007-04-05 21:03:00,2.72352,2.72378,2.72352,2.72378,7000000.0
2007-04-05 21:04:00,2.72361,2.72361,2.72316,2.72316,7800000.0
2007-04-05 21:05:00,2.72274,2.72332,2.72274,2.72278,10000000.0
2007-04-05 21:06:00,2.72293,2.72301,2.72267,2.72301,11000000.0
2007-04-05 21:07:00,2.72306,2.72306,2.72272,2.72303,10000000.0
2007-04-05 21:08:00,2.72324,2.72324,2.72279,2.72279,9000000.0
2007-04-05 21:09:00,2.72347,2.72347,2.72316,2.72316,8000000.0
2007-04-05 21:10:00,2.72339,2.72341,2.72314,2.72318,11000000.0
2007-04-05 21:11:00,2.72306,2.72311,2.723,2.72306,8000000.0
2007-04-05 21:12:00,2.72357,2.72357,2.72316,2.72355,7000000.0
2007-04-05 21:13:00,2.72338,2.72359,2.72338,2.72359,8000000.0
2007-04-05 21:14:00,2.72332,2.72337,2.72296,2.72321,10000000.0
2007-04-05 21:15:00,2.72345,2.72348,2.72334,2.72334,7000000.0
2007-04-05 21:16:00,2.72272,2.72285,2.72265,2.72285,7000000.0
2007-04-05 21:17:00,2.72344,2.72371,2.72344,2.72371,5000000.0
2007-04-05 21:18:00,2.72333,2.7238,2.72333,2.7238,5000000.0
2007-04-05 21:20:00,2.72359,2.72359,2.72259,2.72259,11000000.0
2007-04-05 21:21:00,2.72282,2.72282,2.72219,2.72219,9000000.0
2007-04-05 21:22:00,2.72254,2.72263,2.72249,2.72263,10000000.0
2007-04-05 21:23:00,2.72275,2.723,2.72274,2.723,18000000.0
2007-04-05 21:24:00,2.72297,2.72297,2.72272,2.72272,7000000.0
2007-04-05 21:25:00,2.72295,2.72295,2.72261,2.72261,14000000.0
2007-04-05 21:26:00,2.72247,2.72247,2.72221,2.72221,12000000.0
2007-04-05 21:27:00,2.72209,2.72209,2.72196,2.72203,7000000.0
2007-04-05 21:28:00,2.72202,2.7221,2.72193,2.72203,8000000.0
2007-04-05 21:29:00,2.72198,2.72198,2.72174,2.72189,9000000.0
2007-04-05 21:30:00,2.7221,2.72252,2.7221,2.72252,11000000.0
2007-04-05 21:31:00,2.72308,2.72308,2.72294,2.72294,2000000.0
2007-04-05 21:32:00,2.72298,2.72298,2.72269,2.72284,11000000.0
2007-04-05 21:33:00,2.72287,2.72295,2.7228,2.72295,9000000.0
2007-04-05 21:34:00,2.72287,2.72309,2.72287,2.72299,9000000.0
2007-04-05 21:36:00,2.72337,2.72337,2.72303,2.72303,7000000.0
2007-04-05 21:37:00,2.72297,2.72297,2.72282,2.72288,7000000.0
2007-04-05 21:38:00,2.72268,2.72334,2.72265,2.72301,20000000.0
2007-04-05 21:39:00,2.72317,2.72335,2.72313,2.72335,5000000.0
2007-04-05 21:40:00,2.72346,2.72373,2.72346,2.72373,7000000.0
2007-04-05 21:41:00,2.72334,2.72334,2.7232,2.7232,8000000.0
2007-04-05 21:42:00,2.723,2.72328,2.723,2.72308,8000000.0
2007-04-05 21:43:00,2.72282,2.7231,2.72282,2.7231,10000000.0
2007-04-05 21:44:00,2.72331,2.72371,2.72331,2.72368,9000000.0
2007-04-05 21:45:00,2.72371,2.72379,2.7236,2.7236,10000000.0
2007-04-05 21:46:00,2.72384,2.72384,2.72327,2.72327,7000000.0
2007-04-05 21:47:00,2.72367,2.72376,2.72361,2.72376,8000000.0
2007-04-05 21:48:00,2.72367,2.72378,2.72347,2.7237,7000000.0
2007-04-05 21:49:00,2.72378,2.72378,2.7236,2.72365,10000000.0
2007-04-05 21:50:00,2.72359,2.72359,2.7235,2.7235,10000000.0
2007-04-05 21:51:00,2.72378,2.72386,2.72378,2.72386,10000000.0
2007-04-05 21:52:00,2.72365,2.72386,2.72365,2.72365,7000000.0
2007-04-05 21:53:00,2.72352,2.72405,2.72352,2.7236,10000000.0
2007-04-05 21:54:00,2.72416,2.72419,2.72384,2.72394,7800000.0
2007-04-05 21:55:00,2.72388,2.72388,2.72361,2.72382,8000000.0
2007-04-05 21:56:00,2.72399,2.72455,2.72399,2.72434,7000000.0
2007-04-05 21:57:00,2.72373,2.72373,2.72303,2.72349,10000000.0
2007-04-05 21:58:00,2.72318,2.72376,2.72318,2.72376,9000000.0
2007-04-05 21:59:00,2.72383,2.72409,2.72381,2.72405,7000000.0
2007-04-05 22:00:00,2.72393,2.72409,2.72393,2.72394,7000000.0
2007-04-05 22:01:00,2.72389,2.72399,2.72389,2.7239,8000000.0
2007-04-05 22:02:00,2.72394,2.72423,2.72379,2.72423,7000000.0
2007-04-05 22:03:00,2.72424,2.72424,2.72402,2.72402,7000000.0
2007-04-05 22:04:00,2.72471,2.72471,2.72405,2.72405,6000000.0
2007-04-05 22:05:00,2.72369,2.72465,2.72369,2.72465,10000000.0
2007-04-05 22:06:00,2.72443,2.72443,2.72416,2.72418,7000000.0
2007-04-05 22:08:00,2.72417,2.72434,2.72417,2.72423,22000000.0
2007-04-05 22:09:00,2.72418,2.72447,2.72411,2.72447,7000000.0
2007-04-05 22:10:00,2.72441,2.72452,2.72435,2.72438,9000000.0
2007-04-05 22:11:00,2.72463,2.72463,2.72379,2.72389,7000000.0
2007-04-05 22:12:00,2.72462,2.72466,2.72387,2.72466,8000000.0
2007-04-05 22:13:00,2.72425,2.72445,2.72425,2.72439,7000000.0
2007-04-05 22:14:00,2.72483,2.72483,2.72427,2.72459,8000000.0
2007-04-05 22:15:00,2.72446,2.72446,2.72418,2.72418,5000000.0
2007-04-05 22:16:00,2.72363,2.72363,2.72335,2.72335,7000000.0
2007-04-05 22:17:00,2.7244,2.72448,2.7242,2.72442,9000000.0
2007-04-05 22:18:00,2.72316,2.72328,2.72316,2.72328,8800000.0
2007-04-05 22:19:00,2.72344,2.7236,2.72328,2.72344,8000000.0
2007-04-05 22:20:00,2.72359,2.72415,2.72349,2.72415,7000000.0
2007-04-05 22:21:00,2.7241,2.7241,2.72391,2.72391,7000000.0
2007-04-05 22:22:00,2.72336,2.72379,2.72336,2.72379,8000000.0
2007-04-05 22:23:00,2.72317,2.72413,2.72291,2.72413,8000000.0
2007-04-05 22:24:00,2.7238,2.7238,2.72347,2.72354,7000000.0
2007-04-05 22:25:00,2.72315,2.72361,2.72315,2.72356,8000000.0
2007-04-05 22:26:00,2.72341,2.72345,2.7233,2.72344,8000000.0
2007-04-05 22:27:00,2.72353,2.72359,2.72329,2.72329,8000000.0
2007-04-05 22:28:00,2.72285,2.72285,2.72266,2.72277,8000000.0
2007-04-05 22:29:00,2.7228,2.72287,2.72261,2.72275,10000000.0
2007-04-05 22:30:00,2.72326,2.72326,2.7226,2.72323,7000000.0
2007-04-05 22:31:00,2.72304,2.72311,2.72263,2.72311,7000000.0
2007-04-05 22:32:00,2.72285,2.72294,2.72215,2.72215,7000000.0
2007-04-05 22:33:00,2.72284,2.72284,2.72275,2.72275,8000000.0
2007-04-05 22:34:00,2.72272,2.72272,2.72245,2.72252,7000000.0
2007-04-05 22:35:00,2.72232,2.72232,2.72206,2.72206,25000000.0
2007-04-05 22:36:00,2.72201,2.72201,2.72103,2.72103,7000000.0
2007-04-05 22:37:00,2.72097,2.72107,2.72082,2.72107,11000000.0
2007-04-05 22:38:00,2.7207,2.72093,2.72063,2.72093,7000000.0
2007-04-05 22:39:00,2.721,2.72116,2.72038,2.72116,9000000.0
2007-04-05 22:40:00,2.7212,2.72125,2.72101,2.72117,11000000.0
2007-04-05 22:41:00,2.72016,2.7212,2.72016,2.7212,10000000.0
2007-04-05 22:42:00,2.72108,2.72108,2.72076,2.72101,9000000.0
2007-04-05 22:43:00,2.72067,2.72135,2.72052,2.72113,9000000.0
2007-04-05 22:44:00,2.72106,2.72106,2.7208,2.7208,8000000.0
2007-04-05 22:45:00,2.72031,2.72072,2.72014,2.72062,11000000.0
2007-04-05 22:46:00,2.72062,2.72072,2.72059,2.72071,7000000.0
2007-04-05 22:47:00,2.72055,2.72055,2.71977,2.71977,7000000.0
2007-04-05 22:48:00,2.71983,2.72003,2.71969,2.71974,8000000.0
2007-04-05 22:49:00,2.71957,2.71973,2.71951,2.71971,10000000.0
2007-04-05 22:50:00,2.71999,2.7202,2.71997,2.7202,5800000.0
2007-04-05 22:51:00,2.72016,2.72029,2.71995,2.71995,9000000.0
2007-04-05 22:52:00,2.71995,2.72047,2.71995,2.7202,8000000.0
2007-04-05 22:53:00,2.71988,2.72039,2.71988,2.72039,7000000.0
2007-04-05 22:54:00,2.72031,2.72031,2.72008,2.72008,12000000.0
2007-04-05 22:55:00,2.72005,2.72053,2.72,2.72053,8000000.0
2007-04-05 22:56:00,2.7203,2.72055,2.7203,2.72053,7000000.0
2007-04-05 22:57:00,2.72037,2.72137,2.72037,2.72137,8000000.0
2007-04-05 22:58:00,2.72129,2.72129,2.72115,2.72115,7000000.0
2007-04-05 22:59:00,2.72101,2.72106,2.72064,2.72064,7000000.0
2007-04-05 23:00:00,2.72058,2.72058,2.72012,2.72039,9000000.0
2007-04-05 23:01:00,2.72099,2.72099,2.72028,2.72042,10000000.0
2007-04-05 23:02:00,2.72023,2.72027,2.71972,2.72027,8000000.0
2007-04-05 23:03:00,2.71978,2.72143,2.71978,2.72143,8000000.0
2007-04-05 23:04:00,2.72116,2.72116,2.72037,2.72065,10000000.0
2007-04-05 23:05:00,2.72051,2.72197,2.72051,2.72197,8000000.0
2007-04-05 23:06:00,2.72177,2.72192,2.72155,2.72192,8000000.0
2007-04-05 23:07:00,2.72197,2.72197,2.72162,2.72162,8000000.0
2007-04-05 23:08:00,2.72158,2.72168,2.72158,2.72166,7000000.0
2007-04-05 23:09:00,2.7212,2.72199,2.7212,2.72174,8000000.0
2007-04-05 23:10:00,2.72139,2.72167,2.72138,2.72157,8000000.0
2007-04-05 23:11:00,2.72164,2.72167,2.72164,2.72167,2000000.0
2007-04-05 23:12:00,2.7217,2.72202,2.7217,2.72202,7000000.0
2007-04-05 23:13:00,2.72227,2.72271,2.72219,2.72266,7000000.0
2007-04-05 23:14:00,2.7232,2.72356,2.7231,2.72356,11000000.0
2007-04-05 23:15:00,2.72287,2.72317,2.7228,2.72317,10000000.0
2007-04-05 23:16:00,2.7232,2.7232,2.72278,2.72278,7000000.0
2007-04-05 23:17:00,2.72275,2.723,2.72275,2.723,10000000.0
2007-04-05 23:18:00,2.72284,2.72293,2.72263,2.72293,7000000.0
2007-04-05 23:19:00,2.72302,2.72302,2.7227,2.7227,7000000.0
2007-04-05 23:20:00,2.72265,2.72281,2.72264,2.72268,8000000.0
2007-04-05 23:21:00,2.7229,2.72304,2.72283,2.72304,9000000.0
2007-04-05 23:22:00,2.72323,2.72345,2.72316,2.72345,7000000.0
2007-04-05 23:23:00,2.7239,2.72393,2.72375,2.72385,8000000.0
2007-04-05 23:24:00,2.72273,2.72375,2.72253,2.72375,8000000.0
2007-04-05 23:25:00,2.72358,2.72376,2.7231,2.72376,7000000.0
2007-04-05 23:26:00,2.72295,2.72375,2.7228,2.72375,7000000.0
2007-04-05 23:28:00,2.72296,2.72316,2.72296,2.723,8000000.0
2007-04-05 23:29:00,2.72333,2.72333,2.7228,2.72332,5000000.0
2007-04-05 23:30:00,2.72259,2.72288,2.72255,2.72288,8000000.0
2007-04-05 23:31:00,2.72357,2.72357,2.72262,2.72346,13000000.0
2007-04-05 23:32:00,2.72342,2.72342,2.723,2.723,10000000.0
2007-04-05 23:33:00,2.72308,2.72308,2.72286,2.72286,10000000.0
2007-04-05 23:34:00,2.7234,2.7234,2.72313,2.72313,2000000.0
2007-04-05 23:35:00,2.72292,2.72336,2.72292,2.72336,7000000.0
2007-04-05 23:36:00,2.72321,2.72357,2.72281,2.72281,8000000.0
2007-04-05 23:38:00,2.72339,2.72339,2.72304,2.72304,5000000.0
2007-04-05 23:39:00,2.72266,2.72266,2.72231,2.7224,7000000.0
2007-04-05 23:40:00,2.72352,2.72376,2.72342,2.72342,9000000.0
2007-04-05 23:41:00,2.72385,2.72385,2.72358,2.72358,11000000.0
2007-04-05 23:42:00,2.72352,2.72418,2.72352,2.72418,7000000.0
2007-04-05 23:43:00,2.72475,2.72483,2.72442,2.72442,10000000.0
2007-04-05 23:44:00,2.72503,2.72516,2.72487,2.72514,8000000.0
2007-04-05 23:45:00,2.72499,2.7252,2.72499,2.72512,10000000.0
2007-04-05 23:46:00,2.72534,2.72576,2.72534,2.72576,7000000.0
2007-04-05 23:47:00,2.72573,2.72577,2.72545,2.72565,8000000.0
2007-04-05 23:48:00,2.72605,2.72608,2.72576,2.72603,8000000.0
2007-04-05 23:49:00,2.72615,2.72615,2.72594,2.72594,8000000.0
2007-04-05 23:50:00,2.72502,2.72583,2.72488,2.72583,8000000.0
2007-04-05 23:51:00,2.72593,2.72604,2.72566,2.72604,8000000.0
2007-04-05 23:52:00,2.72636,2.72636,2.72569,2.72597,10000000.0
2007-04-05 23:53:00,2.7261,2.72618,2.72586,2.72586,10000000.0
2007-04-05 23:54:00,2.72615,2.72632,2.72606,2.72627,9000000.0
2007-04-05 23:55:00,2.72648,2.72666,2.72647,2.72654,8000000.0
2007-04-05 23:56:00,2.72646,2.72667,2.7264,2.72667,8000000.0
2007-04-05 23:57:00,2.72499,2.72817,2.72499,2.72687,9000000.0
2007-04-05 23:58:00,2.72556,2.72581,2.72524,2.72558,8000000.0
2007-04-05 23:59:00,2.72635,2.72635,2.72618,2.72618,3000000.0
2007-04-06 00:00:00,2.72601,2.72619,2.72601,2.72607,7000000.0
2007-04-06 00:01:00,2.72622,2.72636,2.72618,2.72636,11000000.0
2007-04-06 00:02:00,2.72552,2.72568,2.72537,2.72565,9000000.0
2007-04-06 00:03:00,2.72561,2.72598,2.72553,2.72598,10000000.0
2007-04-06 00:04:00,2.72593,2.72595,2.7257,2.72593,8000000.0
2007-04-06 00:05:00,2.72642,2.72642,2.72623,2.72623,7000000.0
2007-04-06 00:06:00,2.72627,2.72649,2.72598,2.72598,10800000.0
2007-04-06 00:07:00,2.72617,2.72617,2.72524,2.72602,7000000.0
2007-04-06 00:08:00,2.72577,2.72614,2.7257,2.72602,8000000.0
2007-04-06 00:09:00,2.72522,2.72581,2.72522,2.72581,9000000.0
2007-04-06 00:10:00,2.72544,2.7262,2.72531,2.72581,10000000.0
2007-04-06 00:11:00,2.72615,2.72615,2.72572,2.72572,8000000.0
2007-04-06 00:12:00,2.72577,2.72604,2.72577,2.72601,6000000.0
2007-04-06 00:13:00,2.72539,2.72583,2.72539,2.72583,8000000.0
2007-04-06 00:14:00,2.72571,2.72604,2.72571,2.72596,7000000.0
2007-04-06 00:15:00,2.7256,2.72565,2.72535,2.72553,7000000.0
2007-04-06 00:16:00,2.72608,2.72608,2.72594,2.72605,8000000.0
2007-04-06 00:17:00,2.72614,2.7263,2.72607,2.72607,11000000.0
2007-04-06 00:18:00,2.72617,2.72617,2.72594,2.72596,8000000.0
2007-04-06 00:19:00,2.72454,2.72457,2.72452,2.72457,8000000.0
2007-04-06 00:20:00,2.72525,2.72525,2.72491,2.72509,11000000.0
2007-04-06 00:21:00,2.72511,2.72511,2.72478,2.72492,9000000.0
2007-04-06 00:22:00,2.72415,2.72467,2.72415,2.72467,4000000.0
2007-04-06 00:24:00,2.7248,2.72487,2.7242,2.72487,10000000.0
2007-04-06 00:25:00,2.72439,2.72439,2.72383,2.72383,5000000.0
2007-04-06 00:26:00,2.72358,2.72358,2.72306,2.72322,5000000.0
2007-04-06 00:27:00,2.72326,2.72359,2.72325,2.72359,10000000.0
2007-04-06 00:28:00,2.72374,2.72374,2.72323,2.72323,9000000.0
2007-04-06 00:29:00,2.7236,2.72395,2.72357,2.72395,4000000.0
2007-04-06 00:30:00,2.72333,2.72365,2.72333,2.72358,11000000.0
2007-04-06 00:31:00,2.72403,2.72415,2.72403,2.72413,7000000.0
2007-04-06 00:32:00,2.7232,2.72322,2.72087,2.72302,7000000.0
2007-04-06 00:33:00,2.72335,2.7236,2.72335,2.7235,5000000.0
2007-04-06 00:34:00,2.72366,2.72391,2.72366,2.72382,17000000.0
2007-04-06 00:35:00,2.72391,2.72391,2.72359,2.72359,4000000.0
2007-04-06 00:36:00,2.72426,2.72426,2.72367,2.72367,9000000.0
2007-04-06 00:37:00,2.72454,2.72463,2.72445,2.72463,8000000.0
2007-04-06 00:38:00,2.72405,2.72408,2.72392,2.72407,10000000.0
2007-04-06 00:39:00,2.72378,2.72378,2.72377,2.72377,7000000.0
2007-04-06 00:40:00,2.72455,2.72455,2.72443,2.72445,6800000.0
2007-04-06 00:42:00,2.7238,2.72414,2.7238,2.72414,8000000.0
2007-04-06 00:43:00,2.72367,2.72397,2.72355,2.72383,8000000.0
2007-04-06 00:44:00,2.72355,2.72415,2.72311,2.72361,9800000.0
2007-04-06 00:45:00,2.72382,2.72436,2.72382,2.72436,10000000.0
2007-04-06 00:46:00,2.72435,2.72438,2.7242,2.7242,6800000.0
2007-04-06 00:47:00,2.72449,2.72488,2.72449,2.72454,6000000.0
2007-04-06 00:48:00,2.72422,2.7243,2.72395,2.72395,7000000.0
2007-04-06 00:49:00,2.72393,2.72407,2.72374,2.72407,7000000.0
2007-04-06 00:50:00,2.72388,2.72388,2.72296,2.72296,12800000.0
2007-04-06 00:51:00,2.72299,2.72357,2.72299,2.72357,7000000.0
2007-04-06 00:52:00,2.72382,2.72407,2.7229,2.72376,7000000.0
2007-04-06 00:53:00,2.72425,2.72437,2.72425,2.72426,8000000.0
2007-04-06 00:54:00,2.72454,2.72455,2.7237,2.72412,7000000.0
2007-04-06 00:55:00,2.72414,2.72432,2.72376,2.72376,8000000.0
2007-04-06 00:56:00,2.72465,2.72465,2.72398,2.72398,6000000.0
2007-04-06 00:58:00,2.72449,2.72461,2.72449,2.7246,8000000.0
2007-04-06 00:59:00,2.72367,2.72449,2.72367,2.72449,9800000.0
2007-04-06 01:00:00,2.72399,2.72399,2.72349,2.72374,8000000.0
2007-04-06 01:01:00,2.72365,2.72372,2.72344,2.72358,10000000.0
2007-04-06 01:02:00,2.72356,2.72366,2.72347,2.72366,11000000.0
2007-04-06 01:03:00,2.72433,2.72467,2.7237,2.72452,9000000.0
2007-04-06 01:04:00,2.72401,2.7241,2.72375,2.7241,11000000.0
2007-04-06 01:05:00,2.72402,2.72429,2.72402,2.7241,7000000.0
2007-04-06 01:06:00,2.72383,2.72417,2.72383,2.72405,8000000.0
2007-04-06 01:07:00,2.7239,2.7242,2.7239,2.7242,10000000.0
2007-04-06 01:08:00,2.72432,2.72432,2.72409,2.72421,11000000.0
2007-04-06 01:09:00,2.72425,2.7244,2.72413,2.72421,11000000.0
2007-04-06 01:10:00,2.72431,2.72432,2.72419,2.72421,10000000.0
2007-04-06 01:11:00,2.72457,2.7246,2.72446,2.72453,8000000.0
2007-04-06 01:12:00,2.72415,2.72415,2.72405,2.72415,7000000.0
2007-04-06 01:13:00,2.72419,2.72419,2.72386,2.72407,7000000.0
2007-04-06 01:14:00,2.72399,2.72399,2.72368,2.72368,8000000.0
2007-04-06 01:16:00,2.72386,2.72386,2.72358,2.72359,7000000.0
2007-04-06 01:18:00,2.72357,2.72369,2.72334,2.72362,5000000.0
2007-04-06 01:20:00,2.72373,2.72381,2.72354,2.72381,11000000.0
2007-04-06 01:22:00,2.72417,2.72423,2.7241,2.72423,7000000.0
2007-04-06 01:23:00,2.72439,2.72444,2.72426,2.72428,10000000.0
2007-04-06 01:24:00,2.72447,2.72453,2.72428,2.72452,7000000.0
2007-04-06 01:25:00,2.72344,2.72344,2.72325,2.72327,12000000.0
2007-04-06 01:26:00,2.72326,2.72326,2.72314,2.72324,7000000.0
2007-04-06 01:27:00,2.72406,2.72406,2.72325,2.7236,9000000.0
2007-04-06 01:28:00,2.72335,2.72356,2.72327,2.7235,8000000.0
2007-04-06 01:29:00,2.72322,2.72349,2.72286,2.7233,8000000.0
2007-04-06 01:30:00,2.72377,2.72377,2.72365,2.72377,11000000.0
2007-04-06 01:31:00,2.72333,2.72347,2.72326,2.72337,7000000.0
2007-04-06 01:32:00,2.7232,2.72336,2.72289,2.72312,7000000.0
2007-04-06 01:33:00,2.72334,2.7236,2.72288,2.72288,17000000.0
2007-04-06 01:34:00,2.72307,2.7234,2.72307,2.7234,8000000.0
2007-04-06 01:35:00,2.72315,2.72328,2.72264,2.72264,9000000.0
2007-04-06 01:36:00,2.72307,2.72307,2.72285,2.72286,10000000.0
2007-04-06 01:37:00,2.72289,2.72306,2.72289,2.72289,5800000.0
2007-04-06 01:38:00,2.72362,2.72376,2.7235,2.72376,10000000.0
2007-04-06 01:39:00,2.72352,2.72416,2.72352,2.72389,7000000.0
2007-04-06 01:40:00,2.72336,2.72374,2.72329,2.72366,7000000.0
2007-04-06 01:41:00,2.72369,2.72369,2.72328,2.72332,7000000.0
2007-04-06 01:42:00,2.724,2.72419,2.7238,2.7238,7000000.0
2007-04-06 01:43:00,2.72328,2.72328,2.72302,2.72302,5000000.0
2007-04-06 01:44:00,2.72306,2.72326,2.72306,2.72317,13000000.0
2007-04-06 01:45:00,2.72308,2.72315,2.72308,2.72315,8000000.0
2007-04-06 01:46:00,2.72367,2.72388,2.72304,2.72343,7000000.0
2007-04-06 01:47:00,2.72341,2.7237,2.72335,2.7237,11000000.0
2007-04-06 01:48:00,2.72368,2.72417,2.72368,2.72417,10000000.0
2007-04-06 01:49:00,2.72408,2.72415,2.72355,2.72371,8000000.0
2007-04-06 01:50:00,2.72343,2.72345,2.72295,2.7231,8000000.0
2007-04-06 01:51:00,2.72305,2.72305,2.72283,2.72283,8000000.0
2007-04-06 01:52:00,2.72346,2.72346,2.72316,2.72316,8000000.0
2007-04-06 01:53:00,2.72316,2.72474,2.72316,2.72474,7000000.0
2007-04-06 01:54:00,2.72522,2.72523,2.72423,2.72423,10000000.0
2007-04-06 01:55:00,2.72456,2.72456,2.72434,2.72442,9000000.0
2007-04-06 01:56:00,2.72421,2.72494,2.72421,2.72494,16000000.0
2007-04-06 01:57:00,2.72497,2.72498,2.72497,2.72497,9000000.0
2007-04-06 01:58:00,2.72516,2.72527,2.72511,2.72511,7000000.0
2007-04-06 02:00:00,2.72511,2.72511,2.72492,2.72492,9000000.0
2007-04-06 02:01:00,2.725,2.72522,2.725,2.72522,8000000.0
2007-04-06 02:02:00,2.72532,2.7254,2.72527,2.72527,11000000.0
2007-04-06 02:03:00,2.72543,2.72577,2.72543,2.72545,8000000.0
2007-04-06 02:04:00,2.72572,2.7258,2.72567,2.72579,10000000.0
2007-04-06 02:05:00,2.72568,2.72568,2.72469,2.72469,7000000.0
2007-04-06 02:06:00,2.72447,2.72447,2.7236,2.7236,11000000.0
2007-04-06 02:07:00,2.72343,2.72395,2.72312,2.72312,10000000.0
2007-04-06 02:08:00,2.72354,2.72405,2.72354,2.72405,11000000.0
2007-04-06 02:09:00,2.72411,2.72411,2.72353,2.72353,11000000.0
2007-04-06 02:10:00,2.72361,2.72415,2.72347,2.72347,7000000.0
2007-04-06 02:11:00,2.7228,2.72398,2.7228,2.72364,7000000.0
2007-04-06 02:12:00,2.72373,2.72391,2.72368,2.72379,8000000.0
2007-04-06 02:13:00,2.72335,2.72366,2.72335,2.72363,11000000.0
2007-04-06 02:14:00,2.72354,2.72358,2.72334,2.72334,11000000.0
2007-04-06 02:15:00,2.72372,2.72374,2.72298,2.72364,11000000.0
2007-04-06 02:16:00,2.7236,2.72367,2.72334,2.72334,10000000.0
2007-04-06 02:17:00,2.72336,2.72336,2.72316,2.72327,8000000.0
2007-04-06 02:18:00,2.72395,2.72416,2.72394,2.72416,10000000.0
2007-04-06 02:19:00,2.72331,2.72355,2.7233,2.72355,6000000.0
2007-04-06 02:20:00,2.72364,2.72372,2.72347,2.72347,11000000.0
2007-04-06 02:21:00,2.72354,2.72354,2.72308,2.72308,11000000.0
2007-04-06 02:22:00,2.72338,2.72348,2.72327,2.72333,8000000.0
2007-04-06 02:23:00,2.72311,2.72318,2.72302,2.72318,8000000.0
2007-04-06 02:24:00,2.72323,2.72325,2.72313,2.72325,7000000.0
2007-04-06 02:25:00,2.7232,2.7232,2.72298,2.72298,11000000.0
2007-04-06 02:26:00,2.72324,2.72353,2.72324,2.72353,5000000.0
2007-04-06 02:27:00,2.72347,2.72386,2.72346,2.72365,10000000.0
2007-04-06 02:28:00,2.72369,2.72393,2.72362,2.72385,8000000.0
2007-04-06 02:29:00,2.72436,2.72436,2.7242,2.72425,9000000.0
2007-04-06 02:30:00,2.72419,2.72419,2.72402,2.72412,7000000.0
2007-04-06 02:31:00,2.72417,2.72418,2.72391,2.72418,7000000.0
2007-04-06 02:32:00,2.72403,2.72403,2.72369,2.72369,6000000.0
2007-04-06 02:33:00,2.72362,2.72371,2.72344,2.72366,9000000.0
2007-04-06 02:34:00,2.72324,2.72388,2.72321,2.72334,8000000.0
2007-04-06 02:35:00,2.72382,2.72392,2.72367,2.72389,7000000.0
2007-04-06 02:36:00,2.72304,2.72409,2.72304,2.72409,4000000.0
2007-04-06 02:37:00,2.72293,2.7241,2.72293,2.7241,11000000.0
2007-04-06 02:38:00,2.7239,2.7239,2.72349,2.72354,8000000.0
2007-04-06 02:39:00,2.7231,2.7231,2.72268,2.72279,7000000.0
2007-04-06 02:40:00,2.72245,2.72325,2.72082,2.72325,11000000.0
2007-04-06 02:41:00,2.72331,2.72335,2.72313,2.72313,7000000.0
2007-04-06 02:42:00,2.72357,2.72357,2.72319,2.7235,7000000.0
2007-04-06 02:43:00,2.72316,2.72323,2.72299,2.72318,10000000.0
2007-04-06 02:44:00,2.72307,2.72307,2.72294,2.72299,8000000.0
2007-04-06 02:45:00,2.72289,2.72325,2.72289,2.72322,7000000.0
2007-04-06 02:46:00,2.72371,2.72371,2.72314,2.72362,6800000.0
2007-04-06 02:47:00,2.7235,2.72403,2.7235,2.72403,7800000.0
2007-04-06 02:48:00,2.72403,2.72417,2.72384,2.72384,8000000.0
2007-04-06 02:49:00,2.72429,2.72478,2.72429,2.72475,7000000.0
2007-04-06 02:50:00,2.72454,2.72477,2.72432,2.72432,11000000.0
2007-04-06 02:51:00,2.7245,2.72473,2.72427,2.72473,8000000.0
2007-04-06 02:52:00,2.72528,2.72532,2.72464,2.72526,11000000.0
2007-04-06 02:53:00,2.72478,2.72479,2.72461,2.72479,8000000.0
2007-04-06 02:54:00,2.72484,2.72489,2.72456,2.72479,10000000.0
2007-04-06 02:55:00,2.72488,2.72488,2.72426,2.72478,8000000.0
2007-04-06 02:56:00,2.72484,2.72484,2.72462,2.72462,7000000.0
2007-04-06 02:57:00,2.7248,2.72485,2.72467,2.72467,9000000.0
2007-04-06 02:58:00,2.72479,2.72479,2.72448,2.72471,8000000.0
2007-04-06 02:59:00,2.7245,2.7245,2.72403,2.72403,5000000.0
2007-04-06 03:00:00,2.72465,2.72465,2.72429,2.72438,10000000.0
2007-04-06 03:01:00,2.72456,2.72456,2.72437,2.72437,11000000.0
2007-04-06 03:02:00,2.72427,2.72427,2.72401,2.72401,7000000.0
2007-04-06 03:03:00,2.72445,2.72472,2.72445,2.72459,7000000.0
2007-04-06 03:04:00,2.72487,2.72491,2.72475,2.72487,8000000.0
2007-04-06 03:05:00,2.72478,2.72493,2.72466,2.72493,11000000.0
2007-04-06 03:06:00,2.72485,2.72485,2.7244,2.72478,7000000.0
2007-04-06 03:07:00,2.72473,2.72487,2.72447,2.72447,8000000.0
2007-04-06 03:08:00,2.72438,2.72452,2.72424,2.72445,8000000.0
2007-04-06 03:09:00,2.72454,2.72454,2.72436,2.72436,9000000.0
2007-04-06 03:10:00,2.72414,2.72415,2.72385,2.72411,7000000.0
2007-04-06 03:11:00,2.72413,2.72441,2.7241,2.7241,8000000.0
2007-04-06 03:12:00,2.72435,2.72449,2.72425,2.72425,8000000.0
2007-04-06 03:13:00,2.7243,2.7244,2.72429,2.72434,7000000.0
2007-04-06 03:14:00,2.7242,2.72494,2.7242,2.72494,8000000.0
2007-04-06 03:15:00,2.72487,2.72543,2.7243,2.72543,8000000.0
2007-04-06 03:16:00,2.72418,2.72517,2.72395,2.724,11000000.0
2007-04-06 03:17:00,2.7245,2.72458,2.72433,2.72458,11000000.0
2007-04-06 03:18:00,2.72472,2.72489,2.72463,2.72485,7000000.0
2007-04-06 03:19:00,2.72486,2.72486,2.72431,2.7244,8000000.0
2007-04-06 03:20:00,2.72445,2.72445,2.72412,2.72428,9000000.0
2007-04-06 03:21:00,2.72488,2.72511,2.72483,2.72499,7000000.0
2007-04-06 03:22:00,2.72434,2.72463,2.72431,2.72462,6000000.0
2007-04-06 03:23:00,2.72501,2.72503,2.72486,2.72486,5000000.0
2007-04-06 03:24:00,2.72508,2.72508,2.7248,2.72491,7000000.0
2007-04-06 03:25:00,2.72494,2.72494,2.72471,2.72489,10000000.0
2007-04-06 03:26:00,2.72493,2.72502,2.72463,2.72478,5000000.0
2007-04-06 03:27:00,2.72453,2.72455,2.7244,2.72453,7000000.0
2007-04-06 03:28:00,2.72484,2.725,2.72484,2.72497,8000000.0
2007-04-06 03:29:00,2.72493,2.72493,2.7246,2.72492,9000000.0
2007-04-06 03:30:00,2.72504,2.72504,2.72488,2.72498,5000000.0
2007-04-06 03:31:00,2.72543,2.72545,2.7254,2.72545,6800000.0
2007-04-06 03:32:00,2.7249,2.7249,2.72449,2.72476,8000000.0
2007-04-06 03:33:00,2.72523,2.72523,2.72472,2.72496,8000000.0
2007-04-06 03:34:00,2.72495,2.72556,2.72495,2.72539,8000000.0
2007-04-06 03:35:00,2.72535,2.7256,2.72535,2.72549,8000000.0
2007-04-06 03:36:00,2.72513,2.72525,2.7251,2.7251,7000000.0
2007-04-06 03:38:00,2.72521,2.72521,2.7246,2.7246,5000000.0
2007-04-06 03:39:00,2.72452,2.72537,2.72452,2.72537,10000000.0
2007-04-06 03:40:00,2.7254,2.7254,2.72523,2.72523,7000000.0
2007-04-06 03:41:00,2.72548,2.72548,2.72504,2.72504,9000000.0
2007-04-06 03:42:00,2.72491,2.72501,2.72472,2.72501,8000000.0
2007-04-06 03:44:00,2.72543,2.72545,2.72532,2.72532,8000000.0
2007-04-06 03:45:00,2.72517,2.72525,2.72514,2.72525,8000000.0
2007-04-06 03:46:00,2.72532,2.72552,2.72532,2.72546,7000000.0
2007-04-06 03:47:00,2.72535,2.72571,2.72459,2.72571,11000000.0
2007-04-06 03:48:00,2.72557,2.72557,2.72509,2.7252,11000000.0
2007-04-06 03:49:00,2.72609,2.72619,2.7257,2.726,7000000.0
2007-04-06 03:50:00,2.72552,2.72553,2.72542,2.72542,4800000.0
2007-04-06 03:52:00,2.72553,2.72558,2.72525,2.72548,8000000.0
2007-04-06 03:54:00,2.72593,2.72595,2.72578,2.72593,7000000.0
2007-04-06 03:56:00,2.72553,2.72555,2.72552,2.72555,8000000.0
2007-04-06 03:58:00,2.72535,2.72555,2.72535,2.72553,7000000.0
2007-04-06 03:59:00,2.72513,2.72513,2.72482,2.72512,8000000.0
2007-04-06 04:00:00,2.72553,2.72553,2.72542,2.72553,8000000.0
2007-04-06 04:02:00,2.72565,2.72565,2.72545,2.7256,11000000.0
2007-04-06 04:04:00,2.72545,2.72553,2.72532,2.72553,7000000.0
2007-04-06 04:06:00,2.72565,2.72565,2.7255,2.72565,9000000.0
2007-04-06 04:08:00,2.72562,2.72567,2.72558,2.72567,9000000.0
2007-04-06 04:10:00,2.72545,2.72545,2.72515,2.72515,11000000.0
2007-04-06 04:12:00,2.72516,2.72524,2.72502,2.72517,8000000.0
2007-04-06 04:14:00,2.72505,2.72505,2.72499,2.72502,4000000.0
2007-04-06 04:15:00,2.72552,2.72552,2.72426,2.72426,8000000.0
2007-04-06 04:16:00,2.72503,2.72505,2.7249,2.72503,8000000.0
2007-04-06 04:18:00,2.72495,2.72541,2.72495,2.72541,4000000.0
2007-04-06 04:19:00,2.7252,2.72522,2.72492,2.72522,8000000.0
2007-04-06 04:20:00,2.72519,2.72521,2.72508,2.72509,8000000.0
2007-04-06 04:21:00,2.7251,2.72529,2.72504,2.72505,7000000.0
2007-04-06 04:22:00,2.72463,2.7252,2.72458,2.72481,8000000.0
2007-04-06 04:23:00,2.72573,2.72575,2.7255,2.72565,10000000.0
2007-04-06 04:24:00,2.72501,2.72506,2.72484,2.72496,8000000.0
2007-04-06 04:25:00,2.72444,2.72496,2.72415,2.72415,9800000.0
2007-04-06 04:26:00,2.7255,2.7255,2.72408,2.72447,9000000.0
2007-04-06 04:27:00,2.72531,2.72531,2.72408,2.72411,8000000.0
2007-04-06 04:28:00,2.7245,2.72471,2.72416,2.72471,5000000.0
2007-04-06 04:30:00,2.72565,2.72565,2.72553,2.72562,8000000.0
2007-04-06 04:31:00,2.7251,2.72515,2.7249,2.72512,8000000.0
2007-04-06 04:32:00,2.72533,2.72535,2.72533,2.72535,2000000.0
2007-04-06 04:33:00,2.72492,2.72507,2.72475,2.72502,8000000.0
2007-04-06 04:34:00,2.72484,2.72515,2.72484,2.72515,7000000.0
2007-04-06 04:36:00,2.72495,2.72521,2.72489,2.72521,8000000.0
2007-04-06 04:37:00,2.72531,2.72541,2.72521,2.72521,7000000.0
2007-04-06 04:38:00,2.72495,2.72495,2.7241,2.7241,4000000.0
2007-04-06 04:40:00,2.725,2.72509,2.72496,2.72509,8000000.0
2007-04-06 04:42:00,2.72464,2.72475,2.72462,2.72465,5000000.0
2007-04-06 04:44:00,2.72531,2.72531,2.72501,2.72501,7000000.0
2007-04-06 04:46:00,2.72485,2.72485,2.72462,2.72462,9800000.0
2007-04-06 04:47:00,2.72498,2.72518,2.72486,2.72501,10000000.0
2007-04-06 04:48:00,2.725,2.72524,2.72497,2.72506,7000000.0
2007-04-06 04:49:00,2.72486,2.72489,2.72475,2.72475,8000000.0
2007-04-06 04:50:00,2.72478,2.7249,2.7247,2.7247,6000000.0
2007-04-06 04:51:00,2.72474,2.72491,2.72465,2.72491,6000000.0
2007-04-06 04:52:00,2.72492,2.72495,2.72485,2.7249,7000000.0
2007-04-06 04:53:00,2.72498,2.72518,2.72498,2.72518,7000000.0
2007-04-06 04:54:00,2.72526,2.72535,2.72524,2.72524,9000000.0
2007-04-06 04:55:00,2.72512,2.72555,2.72507,2.72555,8000000.0
2007-04-06 04:56:00,2.72547,2.72555,2.72547,2.72555,7000000.0
2007-04-06 04:58:00,2.72475,2.72475,2.72467,2.72473,11000000.0
2007-04-06 04:59:00,2.72562,2.7257,2.72541,2.72541,7000000.0
2007-04-06 05:00:00,2.72527,2.72583,2.72527,2.72583,10000000.0
2007-04-06 05:01:00,2.72582,2.72585,2.72577,2.72583,11000000.0
2007-04-06 05:02:00,2.7255,2.72555,2.7255,2.72555,7000000.0
2007-04-06 05:03:00,2.72544,2.72556,2.72533,2.72544,7000000.0
2007-04-06 05:04:00,2.72548,2.72555,2.7252,2.72552,8000000.0
2007-04-06 05:05:00,2.72543,2.72543,2.72529,2.72529,6800000.0
2007-04-06 05:06:00,2.7251,2.72512,2.72488,2.72512,8000000.0
2007-04-06 05:07:00,2.7252,2.72533,2.72517,2.72523,10000000.0
2007-04-06 05:08:00,2.72547,2.72602,2.72547,2.72584,7000000.0
2007-04-06 05:10:00,2.72505,2.72512,2.7249,2.72512,7000000.0
2007-04-06 05:12:00,2.72532,2.72536,2.72515,2.72527,7000000.0
2007-04-06 05:13:00,2.72529,2.72529,2.72422,2.72452,6000000.0
2007-04-06 05:14:00,2.72513,2.72515,2.725,2.72513,7000000.0
2007-04-06 05:16:00,2.72497,2.72504,2.72422,2.72428,7000000.0
2007-04-06 05:18:00,2.72483,2.72488,2.72457,2.72478,8000000.0
2007-04-06 05:19:00,2.72538,2.72543,2.72533,2.72543,7000000.0
2007-04-06 05:20:00,2.72519,2.72545,2.72519,2.72545,9000000.0
2007-04-06 05:21:00,2.72537,2.72557,2.72528,2.72555,8000000.0
2007-04-06 05:22:00,2.7247,2.72483,2.72455,2.7248,7000000.0
2007-04-06 05:23:00,2.72559,2.72586,2.72555,2.72576,7000000.0
2007-04-06 05:24:00,2.7258,2.72582,2.72566,2.72566,10000000.0
2007-04-06 05:26:00,2.72562,2.72585,2.72561,2.72585,7000000.0
2007-04-06 05:27:00,2.7248,2.72495,2.7248,2.72487,9000000.0
2007-04-06 05:28:00,2.72565,2.72565,2.72492,2.72509,7000000.0
2007-04-06 05:29:00,2.72564,2.72595,2.72564,2.72595,7000000.0
2007-04-06 05:30:00,2.72593,2.72593,2.72477,2.72477,5000000.0
2007-04-06 05:32:00,2.72565,2.72565,2.7255,2.72562,9000000.0
2007-04-06 05:34:00,2.72548,2.72575,2.72548,2.72562,7000000.0
2007-04-06 05:36:00,2.72585,2.72608,2.72585,2.72604,7000000.0
2007-04-06 05:38:00,2.72602,2.72603,2.7259,2.72602,8000000.0
2007-04-06 05:40:00,2.72587,2.7261,2.72574,2.7261,8000000.0
2007-04-06 05:41:00,2.72563,2.72563,2.72513,2.72527,9000000.0
2007-04-06 05:42:00,2.72518,2.72518,2.72504,2.72504,7000000.0
2007-04-06 05:43:00,2.7252,2.72532,2.72514,2.72532,8000000.0
2007-04-06 05:44:00,2.72534,2.72534,2.72515,2.72515,7000000.0
2007-04-06 05:45:00,2.72539,2.72539,2.72435,2.72435,11000000.0
2007-04-06 05:46:00,2.7252,2.72525,2.72513,2.72522,9000000.0
2007-04-06 05:47:00,2.72513,2.72516,2.72499,2.72516,8000000.0
2007-04-06 05:48:00,2.72513,2.72513,2.72466,2.72466,8000000.0
2007-04-06 05:49:00,2.72488,2.7252,2.72488,2.72507,8000000.0
2007-04-06 05:50:00,2.72522,2.72522,2.72506,2.72512,8000000.0
2007-04-06 05:52:00,2.72499,2.72518,2.72499,2.72518,7000000.0
2007-04-06 05:54:00,2.72479,2.72479,2.72445,2.72472,10000000.0
2007-04-06 05:56:00,2.7253,2.7253,2.7249,2.72505,8000000.0
2007-04-06 05:57:00,2.72496,2.72496,2.7247,2.72483,8000000.0
2007-04-06 05:58:00,2.72494,2.72494,2.72369,2.72369,6000000.0
2007-04-06 06:00:00,2.72457,2.7248,2.72457,2.72472,6000000.0
2007-04-06 06:01:00,2.72491,2.72491,2.7247,2.72474,8600000.0
2007-04-06 06:02:00,2.7247,2.72494,2.72407,2.72494,8000000.0
2007-04-06 06:04:00,2.72454,2.72501,2.72454,2.72473,7800000.0
2007-04-06 06:05:00,2.72393,2.72507,2.72393,2.72499,9000000.0
2007-04-06 06:06:00,2.72445,2.72445,2.7244,2.7244,2000000.0
2007-04-06 06:08:00,2.72499,2.72531,2.72499,2.72502,7000000.0
2007-04-06 06:09:00,2.72453,2.72453,2.72421,2.72425,9000000.0
2007-04-06 06:10:00,2.72373,2.72442,2.72373,2.72439,7000000.0
2007-04-06 06:11:00,2.72432,2.7244,2.72332,2.72332,7000000.0
2007-04-06 06:12:00,2.72434,2.72456,2.72434,2.72449,7000000.0
2007-04-06 06:13:00,2.72415,2.72497,2.72389,2.72497,7000000.0
2007-04-06 06:14:00,2.72452,2.72483,2.72348,2.72355,8000000.0
2007-04-06 06:15:00,2.72435,2.72464,2.72426,2.72464,11000000.0
2007-04-06 06:16:00,2.72445,2.72472,2.72418,2.72472,7000000.0
2007-04-06 06:18:00,2.72522,2.72522,2.72505,2.72505,6000000.0
2007-04-06 06:19:00,2.72505,2.72505,2.72483,2.72492,10000000.0
2007-04-06 06:20:00,2.7245,2.7245,2.7242,2.7242,7000000.0
2007-04-06 06:21:00,2.72358,2.7249,2.72358,2.7249,8000000.0
2007-04-06 06:22:00,2.72397,2.72397,2.72282,2.72282,7000000.0
2007-04-06 06:23:00,2.72249,2.72324,2.72249,2.72324,9000000.0
2007-04-06 06:24:00,2.72317,2.72368,2.7227,2.72368,10000000.0
2007-04-06 06:25:00,2.72401,2.72401,2.7237,2.72382,10000000.0
2007-04-06 06:26:00,2.72388,2.72388,2.72307,2.72373,8000000.0
2007-04-06 06:27:00,2.7232,2.7232,2.7225,2.7225,8000000.0
2007-04-06 06:28:00,2.72229,2.72229,2.72164,2.72204,7000000.0
2007-04-06 06:29:00,2.72229,2.72247,2.72226,2.72247,7000000.0
2007-04-06 06:30:00,2.72261,2.72273,2.72248,2.72255,8000000.0
2007-04-06 06:31:00,2.7226,2.7226,2.72232,2.72232,7000000.0
2007-04-06 06:32:00,2.7227,2.72277,2.7226,2.7226,5000000.0
2007-04-06 06:33:00,2.72273,2.72288,2.72265,2.72265,8000000.0
2007-04-06 06:34:00,2.72275,2.72312,2.72275,2.72275,10000000.0
2007-04-06 06:35:00,2.72324,2.72405,2.72324,2.72393,8800000.0
2007-04-06 06:36:00,2.72388,2.72388,2.72233,2.72233,8000000.0
2007-04-06 06:37:00,2.7225,2.72368,2.7225,2.72365,8000000.0
2007-04-06 06:38:00,2.72467,2.72479,2.72467,2.72478,2800000.0
2007-04-06 06:39:00,2.72579,2.72579,2.72369,2.72442,11000000.0
2007-04-06 06:40:00,2.72381,2.72468,2.72381,2.72468,5000000.0
2007-04-06 06:41:00,2.72478,2.72509,2.72466,2.72493,7000000.0
2007-04-06 06:42:00,2.72542,2.72542,2.72461,2.72483,4800000.0
2007-04-06 06:43:00,2.72527,2.72527,2.72491,2.7251,8000000.0
2007-04-06 06:44:00,2.72506,2.72518,2.72341,2.72517,7000000.0
2007-04-06 06:45:00,2.72523,2.72539,2.72523,2.72523,7000000.0
2007-04-06 06:46:00,2.72572,2.72602,2.72572,2.72602,5000000.0
2007-04-06 06:47:00,2.726,2.72617,2.72585,2.72615,8000000.0
2007-04-06 06:48:00,2.7253,2.72545,2.7253,2.72545,7000000.0
2007-04-06 06:49:00,2.72587,2.72587,2.72485,2.72485,9000000.0
2007-04-06 06:50:00,2.7256,2.72575,2.72509,2.72568,7000000.0
2007-04-06 06:51:00,2.72575,2.72575,2.72468,2.72567,8000000.0
2007-04-06 06:52:00,2.72596,2.72601,2.72455,2.72578,9800000.0
2007-04-06 06:53:00,2.72448,2.72448,2.7241,2.72427,9000000.0
2007-04-06 06:54:00,2.72529,2.72563,2.72529,2.72555,7000000.0
2007-04-06 06:55:00,2.72546,2.72581,2.72546,2.72578,8000000.0
2007-04-06 06:56:00,2.726,2.72676,2.726,2.72676,7000000.0
2007-04-06 06:57:00,2.72743,2.72743,2.72721,2.72721,7000000.0
2007-04-06 06:58:00,2.72712,2.72712,2.72674,2.72708,8000000.0
2007-04-06 06:59:00,2.72752,2.72752,2.72673,2.72686,8000000.0
2007-04-06 07:00:00,2.72688,2.72688,2.72636,2.72636,8000000.0
2007-04-06 07:01:00,2.7251,2.72622,2.7251,2.72539,8000000.0
2007-04-06 07:02:00,2.72611,2.72637,2.72538,2.72637,7000000.0
2007-04-06 07:03:00,2.72596,2.72596,2.7257,2.72574,8000000.0
2007-04-06 07:04:00,2.7256,2.7256,2.72517,2.72524,11000000.0
2007-04-06 07:05:00,2.72524,2.72524,2.72244,2.72244,8000000.0
2007-04-06 07:06:00,2.72481,2.72492,2.72471,2.72484,11000000.0
2007-04-06 07:07:00,2.72467,2.7249,2.72467,2.7247,6000000.0
2007-04-06 07:08:00,2.72454,2.72562,2.72454,2.72562,10800000.0
2007-04-06 07:09:00,2.72449,2.72449,2.72429,2.72429,8000000.0
2007-04-06 07:10:00,2.72411,2.72466,2.72368,2.72368,8000000.0
2007-04-06 07:11:00,2.72401,2.72414,2.72386,2.72386,8000000.0
2007-04-06 07:12:00,2.72437,2.72445,2.72432,2.72445,8000000.0
2007-04-06 07:13:00,2.72411,2.72428,2.72411,2.72428,7000000.0
2007-04-06 07:14:00,2.72373,2.72373,2.7237,2.72372,5000000.0
2007-04-06 07:15:00,2.72415,2.72419,2.72381,2.72381,11000000.0
2007-04-06 07:16:00,2.7238,2.7238,2.72346,2.72346,7000000.0
2007-04-06 07:17:00,2.7226,2.7234,2.72241,2.72241,11000000.0
2007-04-06 07:18:00,2.72297,2.72328,2.72297,2.72312,7000000.0
2007-04-06 07:19:00,2.72291,2.72305,2.72276,2.723,8000000.0
2007-04-06 07:20:00,2.72355,2.72355,2.7233,2.72343,6000000.0
2007-04-06 07:21:00,2.72341,2.72365,2.7233,2.72345,9000000.0
2007-04-06 07:22:00,2.72294,2.72294,2.72211,2.72211,8000000.0
2007-04-06 07:23:00,2.72187,2.72197,2.72161,2.72197,7000000.0
2007-04-06 07:24:00,2.72204,2.72204,2.72165,2.72176,11000000.0
2007-04-06 07:25:00,2.72183,2.72224,2.72183,2.72184,11000000.0
2007-04-06 07:26:00,2.72208,2.72236,2.722,2.72236,7800000.0
2007-04-06 07:27:00,2.72242,2.72242,2.72209,2.7221,7000000.0
2007-04-06 07:28:00,2.72222,2.72222,2.72142,2.72221,10000000.0
2007-04-06 07:29:00,2.72245,2.72245,2.72141,2.72142,10000000.0
2007-04-06 07:30:00,2.72214,2.72244,2.72214,2.72239,7000000.0
2007-04-06 07:31:00,2.72131,2.72175,2.7211,2.7211,8000000.0
2007-04-06 07:32:00,2.72229,2.72237,2.72224,2.72236,5800000.0
2007-04-06 07:33:00,2.72261,2.72261,2.72237,2.7224,8000000.0
2007-04-06 07:34:00,2.72231,2.72231,2.72194,2.72194,7000000.0
2007-04-06 07:35:00,2.72216,2.72238,2.72139,2.72139,7000000.0
2007-04-06 07:36:00,2.7222,2.7222,2.72197,2.72218,7000000.0
2007-04-06 07:37:00,2.72233,2.72236,2.72229,2.72229,7000000.0
2007-04-06 07:38:00,2.72253,2.72253,2.72167,2.72167,7000000.0
2007-04-06 07:39:00,2.7223,2.72278,2.7223,2.72268,5000000.0
2007-04-06 07:40:00,2.72236,2.72285,2.72236,2.72278,8000000.0
2007-04-06 07:41:00,2.72294,2.72303,2.72276,2.72303,8000000.0
2007-04-06 07:42:00,2.72309,2.72324,2.72309,2.72322,6000000.0
2007-04-06 07:44:00,2.72298,2.72349,2.72276,2.72306,8000000.0
2007-04-06 07:45:00,2.72439,2.72467,2.72242,2.72467,8000000.0
2007-04-06 07:46:00,2.7248,2.72485,2.72455,2.72482,11000000.0
2007-04-06 07:47:00,2.72412,2.72412,2.72324,2.72324,7000000.0
2007-04-06 07:48:00,2.7234,2.72382,2.7234,2.72382,7000000.0
2007-04-06 07:49:00,2.72418,2.72456,2.72417,2.72456,8000000.0
2007-04-06 07:50:00,2.72478,2.72527,2.72478,2.72502,11000000.0
2007-04-06 07:51:00,2.72512,2.72512,2.72501,2.72504,7000000.0
2007-04-06 07:52:00,2.72567,2.72567,2.72489,2.72489,7000000.0
2007-04-06 07:53:00,2.72498,2.72607,2.72498,2.72593,10000000.0
2007-04-06 07:54:00,2.72544,2.72572,2.72538,2.7256,8000000.0
2007-04-06 07:55:00,2.72621,2.72621,2.72482,2.72526,10000000.0
2007-04-06 07:56:00,2.72556,2.72648,2.72556,2.72605,9000000.0
2007-04-06 07:57:00,2.72564,2.72575,2.72561,2.72567,6800000.0
2007-04-06 07:58:00,2.72554,2.72565,2.72551,2.72555,8000000.0
2007-04-06 07:59:00,2.72556,2.72556,2.72521,2.72521,8000000.0
2007-04-06 08:00:00,2.7236,2.7247,2.72344,2.7247,9000000.0
2007-04-06 08:01:00,2.72346,2.7241,2.72346,2.72407,7000000.0
2007-04-06 08:02:00,2.72493,2.72572,2.72493,2.72572,7000000.0
2007-04-06 08:03:00,2.72412,2.72412,2.72382,2.72389,8000000.0
2007-04-06 08:04:00,2.72392,2.72411,2.72382,2.72391,8000000.0
2007-04-06 08:05:00,2.72357,2.72392,2.72311,2.72311,8000000.0
2007-04-06 08:06:00,2.72347,2.72347,2.72305,2.72332,9000000.0
2007-04-06 08:07:00,2.72335,2.72429,2.72335,2.72429,8000000.0
2007-04-06 08:08:00,2.72458,2.7248,2.72458,2.7248,7000000.0
2007-04-06 08:09:00,2.72466,2.72466,2.72412,2.72412,11000000.0
2007-04-06 08:10:00,2.72416,2.72416,2.72375,2.72413,11000000.0
2007-04-06 08:11:00,2.7243,2.72507,2.7243,2.72507,7000000.0
2007-04-06 08:12:00,2.72541,2.72558,2.72493,2.72493,11000000.0
2007-04-06 08:13:00,2.7248,2.7248,2.72451,2.72472,10000000.0
2007-04-06 08:14:00,2.72463,2.72463,2.72451,2.72451,5000000.0
2007-04-06 08:15:00,2.72457,2.72464,2.72457,2.72464,3000000.0
2007-04-06 08:16:00,2.7245,2.7245,2.72405,2.7243,8000000.0
2007-04-06 08:17:00,2.72415,2.72471,2.72415,2.72457,9000000.0
2007-04-06 08:18:00,2.72462,2.72498,2.72462,2.72498,10000000.0
2007-04-06 08:19:00,2.72489,2.72489,2.72425,2.72429,9000000.0
2007-04-06 08:20:00,2.72417,2.72417,2.72382,2.72417,8000000.0
2007-04-06 08:21:00,2.72369,2.7242,2.72367,2.72383,9000000.0
2007-04-06 08:22:00,2.72419,2.72419,2.72382,2.72398,8000000.0
2007-04-06 08:23:00,2.72419,2.72419,2.72395,2.72412,8000000.0
2007-04-06 08:24:00,2.72418,2.72435,2.7241,2.7241,11000000.0
2007-04-06 08:25:00,2.72414,2.72446,2.72414,2.72446,9000000.0
2007-04-06 08:26:00,2.72501,2.72501,2.72409,2.72416,5000000.0
2007-04-06 08:27:00,2.72457,2.72531,2.72457,2.72526,11000000.0
2007-04-06 08:28:00,2.72526,2.72536,2.72526,2.72531,6000000.0
2007-04-06 08:29:00,2.72524,2.72524,2.7249,2.72497,7000000.0
2007-04-06 08:30:00,2.724,2.72467,2.72384,2.72467,10000000.0
2007-04-06 08:31:00,2.72431,2.72437,2.724,2.72437,9000000.0
2007-04-06 08:32:00,2.7245,2.7245,2.72424,2.72428,10000000.0
2007-04-06 08:34:00,2.72372,2.72417,2.72145,2.72389,10000000.0
2007-04-06 08:35:00,2.72451,2.72451,2.72439,2.7244,7000000.0
2007-04-06 08:36:00,2.72433,2.72433,2.72383,2.72384,7000000.0
2007-04-06 08:37:00,2.7238,2.72413,2.7238,2.72395,7000000.0
2007-04-06 08:38:00,2.72313,2.72313,2.72055,2.7228,7000000.0
2007-04-06 08:39:00,2.72259,2.72295,2.72259,2.72295,8800000.0
2007-04-06 08:40:00,2.72289,2.72289,2.72266,2.72266,8000000.0
2007-04-06 08:41:00,2.72293,2.72326,2.72293,2.72326,8000000.0
2007-04-06 08:42:00,2.72369,2.72412,2.72354,2.72412,7000000.0
2007-04-06 08:43:00,2.72407,2.72407,2.72364,2.72364,10000000.0
2007-04-06 08:44:00,2.7237,2.72377,2.72349,2.72349,9000000.0
2007-04-06 08:45:00,2.72362,2.72369,2.72352,2.72353,7000000.0
2007-04-06 08:46:00,2.72263,2.72399,2.72263,2.72399,8000000.0
2007-04-06 08:47:00,2.72348,2.72355,2.7234,2.72355,8000000.0
2007-04-06 08:48:00,2.72352,2.72363,2.72311,2.72311,7000000.0
2007-04-06 08:49:00,2.72301,2.72358,2.72301,2.72358,8000000.0
2007-04-06 08:50:00,2.72349,2.72357,2.72335,2.72357,7000000.0
2007-04-06 08:51:00,2.72367,2.72392,2.72367,2.72392,8000000.0
2007-04-06 08:52:00,2.72409,2.7241,2.72377,2.7241,7000000.0
2007-04-06 08:53:00,2.7241,2.72411,2.72381,2.72411,10000000.0
2007-04-06 08:54:00,2.72401,2.72424,2.72401,2.72409,8000000.0
2007-04-06 08:55:00,2.72343,2.72343,2.72306,2.72306,8000000.0
2007-04-06 08:56:00,2.72294,2.72294,2.72278,2.72278,5000000.0
2007-04-06 08:57:00,2.72264,2.72282,2.72218,2.72282,8000000.0
2007-04-06 08:58:00,2.72275,2.72275,2.72237,2.72255,10000000.0
2007-04-06 08:59:00,2.72236,2.72242,2.72211,2.72241,11000000.0
2007-04-06 09:00:00,2.72376,2.72376,2.72231,2.72231,8000000.0
2007-04-06 09:01:00,2.72238,2.72252,2.72216,2.72237,7000000.0
2007-04-06 09:02:00,2.72245,2.72247,2.72234,2.72239,6000000.0
2007-04-06 09:03:00,2.72243,2.72257,2.72229,2.72229,7800000.0
2007-04-06 09:04:00,2.72227,2.72227,2.72164,2.72167,7000000.0
2007-04-06 09:06:00,2.72124,2.72233,2.72112,2.72153,11000000.0
2007-04-06 09:07:00,2.72199,2.72212,2.72181,2.72212,7000000.0
2007-04-06 09:08:00,2.72225,2.72317,2.72225,2.72317,8000000.0
2007-04-06 09:09:00,2.72316,2.72324,2.7231,2.72316,8000000.0
2007-04-06 09:10:00,2.72318,2.72325,2.72292,2.72302,7000000.0
2007-04-06 09:11:00,2.72329,2.72345,2.72294,2.72323,8000000.0
2007-04-06 09:12:00,2.7235,2.72391,2.72313,2.72391,5000000.0
2007-04-06 09:13:00,2.7231,2.72311,2.72285,2.72306,8000000.0
2007-04-06 09:14:00,2.72303,2.72383,2.72272,2.72383,6000000.0
2007-04-06 09:15:00,2.72296,2.72297,2.72276,2.72276,10000000.0
2007-04-06 09:16:00,2.72291,2.72313,2.72279,2.72279,6000000.0
2007-04-06 09:17:00,2.72292,2.72292,2.72268,2.72268,7000000.0
2007-04-06 09:18:00,2.72258,2.7227,2.72258,2.7227,5000000.0
2007-04-06 09:19:00,2.72264,2.72355,2.72252,2.72252,8000000.0
2007-04-06 09:20:00,2.72273,2.72293,2.72269,2.72292,8000000.0
2007-04-06 09:21:00,2.72296,2.72296,2.7226,2.72296,9000000.0
2007-04-06 09:22:00,2.72302,2.7231,2.72276,2.7231,11000000.0
2007-04-06 09:23:00,2.72382,2.72435,2.72382,2.72433,8000000.0
2007-04-06 09:24:00,2.72356,2.72384,2.72356,2.72384,7000000.0
2007-04-06 09:25:00,2.72352,2.72352,2.72305,2.72321,8000000.0
2007-04-06 09:26:00,2.72305,2.72305,2.72274,2.72274,8000000.0
2007-04-06 09:28:00,2.723,2.72321,2.723,2.72321,6000000.0
2007-04-06 09:29:00,2.72357,2.72384,2.7226,2.72295,10000000.0
2007-04-06 09:30:00,2.72324,2.72324,2.72304,2.72304,8000000.0
2007-04-06 09:31:00,2.72309,2.72309,2.72281,2.72303,7000000.0
2007-04-06 09:32:00,2.72301,2.72318,2.72297,2.72316,8000000.0
2007-04-06 09:33:00,2.72323,2.72343,2.72323,2.72339,9000000.0
2007-04-06 09:34:00,2.72389,2.72408,2.7235,2.724,7000000.0
2007-04-06 09:35:00,2.72337,2.7235,2.72312,2.72341,7000000.0
2007-04-06 09:36:00,2.72334,2.72334,2.72321,2.72332,10000000.0
2007-04-06 09:37:00,2.72332,2.72334,2.72312,2.72326,7800000.0
2007-04-06 09:38:00,2.72322,2.72322,2.72303,2.72303,7000000.0
2007-04-06 09:39:00,2.72318,2.72318,2.723,2.72306,8000000.0
2007-04-06 09:40:00,2.72313,2.7232,2.72313,2.72315,6000000.0
2007-04-06 09:41:00,2.723,2.72303,2.7229,2.72303,6800000.0
2007-04-06 09:42:00,2.72343,2.72345,2.72342,2.72343,9000000.0
2007-04-06 09:43:00,2.72309,2.72321,2.72304,2.72319,10000000.0
2007-04-06 09:44:00,2.7232,2.7232,2.72302,2.72305,7000000.0
2007-04-06 09:45:00,2.72421,2.72421,2.72289,2.72329,8000000.0
2007-04-06 09:46:00,2.72314,2.72331,2.72312,2.72331,7000000.0
2007-04-06 09:47:00,2.72445,2.72462,2.72445,2.72462,9000000.0
2007-04-06 09:48:00,2.72353,2.72354,2.72325,2.72353,8000000.0
2007-04-06 09:50:00,2.72434,2.72434,2.72301,2.72323,7000000.0
2007-04-06 09:51:00,2.72349,2.7235,2.72318,2.72341,9000000.0
2007-04-06 09:52:00,2.72473,2.72473,2.72327,2.72441,9000000.0
2007-04-06 09:53:00,2.72291,2.72409,2.72291,2.72331,8000000.0
2007-04-06 09:54:00,2.72394,2.72464,2.72394,2.72464,8000000.0
2007-04-06 09:55:00,2.72437,2.72469,2.72437,2.72469,8000000.0
2007-04-06 09:56:00,2.72343,2.72355,2.7234,2.72353,7000000.0
2007-04-06 09:58:00,2.72382,2.72385,2.7236,2.72383,8000000.0
2007-04-06 10:00:00,2.72365,2.72365,2.72343,2.72356,7000000.0
2007-04-06 10:01:00,2.72348,2.72348,2.72331,2.72331,8000000.0
2007-04-06 10:02:00,2.723,2.72396,2.7229,2.72358,8000000.0
2007-04-06 10:03:00,2.7244,2.72453,2.72301,2.72453,10000000.0
2007-04-06 10:04:00,2.72353,2.72361,2.72335,2.72335,8000000.0
2007-04-06 10:05:00,2.72334,2.72338,2.72316,2.72321,8000000.0
2007-04-06 10:06:00,2.72341,2.72384,2.72322,2.72384,7000000.0
2007-04-06 10:07:00,2.72463,2.72475,2.72463,2.72473,8000000.0
2007-04-06 10:08:00,2.72376,2.72376,2.72331,2.72373,7000000.0
2007-04-06 10:09:00,2.72305,2.72305,2.72271,2.72271,11000000.0
2007-04-06 10:10:00,2.72285,2.72289,2.72272,2.72272,7000000.0
2007-04-06 10:11:00,2.72264,2.72285,2.72264,2.72281,8000000.0
2007-04-06 10:12:00,2.72331,2.72331,2.72289,2.72306,7000000.0
2007-04-06 10:13:00,2.72296,2.7233,2.72296,2.7233,8000000.0
2007-04-06 10:14:00,2.72324,2.72345,2.72324,2.72343,9000000.0
2007-04-06 10:15:00,2.72349,2.72349,2.72334,2.72348,7000000.0
2007-04-06 10:16:00,2.72338,2.72365,2.72302,2.72365,8000000.0
2007-04-06 10:17:00,2.72323,2.72343,2.72304,2.72304,8000000.0
2007-04-06 10:18:00,2.72363,2.72365,2.72352,2.72365,7000000.0
2007-04-06 10:19:00,2.72322,2.72367,2.72281,2.72281,8000000.0
2007-04-06 10:20:00,2.72341,2.72341,2.72308,2.72308,8000000.0
2007-04-06 10:21:00,2.72302,2.72337,2.72245,2.72323,7000000.0
2007-04-06 10:22:00,2.72312,2.72322,2.72309,2.72315,8000000.0
2007-04-06 10:23:00,2.72331,2.72337,2.72318,2.72337,7000000.0
2007-04-06 10:24:00,2.72337,2.72438,2.72296,2.72296,8000000.0
2007-04-06 10:25:00,2.72378,2.72378,2.72319,2.72319,10000000.0
2007-04-06 10:26:00,2.72272,2.72318,2.72272,2.72318,5000000.0
2007-04-06 10:27:00,2.72285,2.72319,2.72285,2.72319,8000000.0
2007-04-06 10:28:00,2.72348,2.72358,2.72245,2.72245,7000000.0
2007-04-06 10:29:00,2.72323,2.72333,2.72316,2.72317,8000000.0
2007-04-06 10:30:00,2.72313,2.72319,2.72283,2.72309,7000000.0
2007-04-06 10:31:00,2.72243,2.72253,2.7223,2.72252,7000000.0
2007-04-06 10:32:00,2.72323,2.72361,2.72242,2.72242,9000000.0
2007-04-06 10:33:00,2.72241,2.72372,2.72241,2.72372,11000000.0
2007-04-06 10:34:00,2.72311,2.7234,2.72311,2.7234,7000000.0
2007-04-06 10:36:00,2.72336,2.72337,2.72308,2.72308,8000000.0
2007-04-06 10:37:00,2.72307,2.72307,2.72286,2.72295,11000000.0
2007-04-06 10:38:00,2.72365,2.72365,2.72352,2.72365,7000000.0
2007-04-06 10:40:00,2.7229,2.7229,2.72274,2.72281,8000000.0
2007-04-06 10:41:00,2.72282,2.72284,2.72245,2.72262,7000000.0
2007-04-06 10:42:00,2.7224,2.72257,2.72226,2.72236,7000000.0
2007-04-06 10:43:00,2.72233,2.72237,2.72219,2.72219,8000000.0
2007-04-06 10:44:00,2.72235,2.72269,2.72156,2.72156,8000000.0
2007-04-06 10:46:00,2.72234,2.72311,2.72169,2.72169,11000000.0
2007-04-06 10:47:00,2.72244,2.72247,2.72175,2.7223,11000000.0
2007-04-06 10:48:00,2.7228,2.72285,2.72266,2.72285,7000000.0
2007-04-06 10:49:00,2.72275,2.72281,2.72254,2.72281,7000000.0
2007-04-06 10:50:00,2.72355,2.72355,2.72257,2.72257,8000000.0
2007-04-06 10:52:00,2.72173,2.72198,2.72173,2.72192,5000000.0
2007-04-06 10:54:00,2.72217,2.72255,2.72217,2.72245,9000000.0
2007-04-06 10:55:00,2.72245,2.72274,2.72245,2.72263,7000000.0
2007-04-06 10:56:00,2.72268,2.72286,2.72264,2.72267,8000000.0
2007-04-06 10:57:00,2.72244,2.72296,2.72198,2.72198,11000000.0
2007-04-06 10:58:00,2.72275,2.72291,2.72271,2.72291,10000000.0
2007-04-06 10:59:00,2.7237,2.72413,2.7237,2.72405,10000000.0
2007-04-06 11:00:00,2.72242,2.72255,2.72235,2.72253,10000000.0
2007-04-06 11:01:00,2.72301,2.72318,2.72294,2.72294,7800000.0
2007-04-06 11:02:00,2.72369,2.72435,2.72369,2.7239,8000000.0
2007-04-06 11:03:00,2.72347,2.72364,2.7234,2.7234,8000000.0
2007-04-06 11:04:00,2.72343,2.72361,2.72338,2.72338,7000000.0
2007-04-06 11:05:00,2.72308,2.72332,2.72268,2.72312,7000000.0
2007-04-06 11:06:00,2.72245,2.72329,2.72237,2.72287,7000000.0
2007-04-06 11:07:00,2.72283,2.72283,2.72242,2.72244,9800000.0
2007-04-06 11:08:00,2.72281,2.72349,2.72231,2.72349,7800000.0
2007-04-06 11:10:00,2.7228,2.72355,2.72243,2.72355,11000000.0
2007-04-06 11:12:00,2.72252,2.72261,2.72232,2.7224,10000000.0
2007-04-06 11:13:00,2.72249,2.72302,2.72249,2.72302,7000000.0
2007-04-06 11:14:00,2.72395,2.72395,2.72263,2.72263,9000000.0
2007-04-06 11:15:00,2.72323,2.72324,2.72287,2.72324,8000000.0
2007-04-06 11:16:00,2.72328,2.72328,2.72313,2.72319,8000000.0
2007-04-06 11:17:00,2.72311,2.72328,2.72303,2.7232,8800000.0
2007-04-06 11:18:00,2.72328,2.72328,2.72296,2.72301,9000000.0
2007-04-06 11:19:00,2.72312,2.72312,2.72264,2.72286,7000000.0
2007-04-06 11:20:00,2.72273,2.7236,2.72244,2.72315,8000000.0
2007-04-06 11:21:00,2.72313,2.7237,2.72287,2.72296,8000000.0
2007-04-06 11:22:00,2.72318,2.72388,2.72259,2.72259,7000000.0
2007-04-06 11:23:00,2.72298,2.72329,2.72293,2.72329,7000000.0
2007-04-06 11:24:00,2.72324,2.72329,2.72283,2.72322,11000000.0
2007-04-06 11:25:00,2.72314,2.72315,2.72305,2.72305,8000000.0
2007-04-06 11:26:00,2.72265,2.72279,2.72259,2.72259,7000000.0
2007-04-06 11:27:00,2.7226,2.72283,2.72249,2.72283,8000000.0
2007-04-06 11:28:00,2.72277,2.72285,2.72252,2.72278,7000000.0
2007-04-06 11:30:00,2.72246,2.72344,2.72246,2.72329,10000000.0
2007-04-06 11:31:00,2.72271,2.72303,2.72271,2.72303,7000000.0
2007-04-06 11:32:00,2.72202,2.72311,2.72202,2.72287,8000000.0
2007-04-06 11:33:00,2.72326,2.72326,2.72307,2.72314,7000000.0
2007-04-06 11:34:00,2.72314,2.72323,2.72311,2.72313,11000000.0
2007-04-06 11:35:00,2.72349,2.72365,2.72333,2.72355,7800000.0
2007-04-06 11:36:00,2.72313,2.72315,2.72298,2.72312,7000000.0
2007-04-06 11:37:00,2.72337,2.72337,2.72249,2.72328,8000000.0
2007-04-06 11:38:00,2.72278,2.72311,2.72278,2.72311,7000000.0
2007-04-06 11:39:00,2.72283,2.72295,2.7227,2.72295,9000000.0
2007-04-06 11:40:00,2.7223,2.72245,2.7223,2.72233,10800000.0
2007-04-06 11:41:00,2.723,2.72326,2.72296,2.72321,8000000.0
2007-04-06 11:42:00,2.72306,2.72328,2.72297,2.72328,8000000.0
2007-04-06 11:43:00,2.72365,2.72375,2.72343,2.72363,9000000.0
2007-04-06 11:44:00,2.72349,2.72351,2.7233,2.72331,11000000.0
2007-04-06 11:45:00,2.72261,2.72292,2.72257,2.72292,8000000.0
2007-04-06 11:46:00,2.72329,2.72336,2.72313,2.72336,7000000.0
2007-04-06 11:47:00,2.72343,2.72343,2.72307,2.72326,10000000.0
2007-04-06 11:48:00,2.72355,2.72443,2.72355,2.72382,8000000.0
2007-04-06 11:50:00,2.72346,2.72387,2.72272,2.72272,8000000.0
2007-04-06 11:51:00,2.72337,2.72337,2.72316,2.72317,9000000.0
2007-04-06 11:52:00,2.72341,2.72362,2.72328,2.72362,7000000.0
2007-04-06 11:53:00,2.7235,2.7235,2.7227,2.72287,7000000.0
2007-04-06 11:54:00,2.7234,2.7234,2.72271,2.72278,10000000.0
2007-04-06 11:55:00,2.72352,2.72352,2.72308,2.72308,8000000.0
2007-04-06 11:56:00,2.72349,2.72349,2.72328,2.72337,11000000.0
2007-04-06 11:58:00,2.72382,2.72388,2.7236,2.72382,11000000.0
2007-04-06 11:59:00,2.7234,2.72351,2.72334,2.72351,8000000.0
2007-04-06 12:00:00,2.72343,2.72353,2.72327,2.72337,7000000.0
2007-04-06 12:01:00,2.72324,2.72362,2.72259,2.72259,7000000.0
2007-04-06 12:02:00,2.72289,2.72308,2.72242,2.72308,11000000.0
2007-04-06 12:03:00,2.72247,2.72401,2.72247,2.72401,7000000.0
2007-04-06 12:04:00,2.72232,2.72284,2.72228,2.72284,7000000.0
2007-04-06 12:05:00,2.72275,2.72275,2.72254,2.72254,8000000.0
2007-04-06 12:06:00,2.72307,2.72308,2.72276,2.72276,8000000.0
2007-04-06 12:08:00,2.72321,2.72422,2.72321,2.72366,11000000.0
2007-04-06 12:09:00,2.72235,2.72245,2.72225,2.72245,7000000.0
2007-04-06 12:10:00,2.72265,2.72311,2.72265,2.72311,7000000.0
2007-04-06 12:11:00,2.72242,2.72245,2.7222,2.72233,8000000.0
2007-04-06 12:12:00,2.72246,2.72249,2.72225,2.72225,7000000.0
2007-04-06 12:13:00,2.7234,2.72368,2.72325,2.72363,7000000.0
2007-04-06 12:14:00,2.72273,2.72395,2.72273,2.72358,8000000.0
2007-04-06 12:15:00,2.72239,2.72248,2.72215,2.72248,7000000.0
2007-04-06 12:16:00,2.72316,2.72316,2.72221,2.72221,9000000.0
2007-04-06 12:18:00,2.72277,2.72341,2.72188,2.72188,8000000.0
2007-04-06 12:19:00,2.72245,2.72248,2.72218,2.72232,7000000.0
2007-04-06 12:20:00,2.7221,2.72249,2.7221,2.72231,8000000.0
2007-04-06 12:21:00,2.72263,2.72265,2.7224,2.7224,10000000.0
2007-04-06 12:22:00,2.72248,2.72248,2.72231,2.72232,7000000.0
2007-04-06 12:23:00,2.72239,2.72267,2.72237,2.72266,8000000.0
2007-04-06 12:24:00,2.72278,2.72278,2.72271,2.72271,5000000.0
2007-04-06 12:25:00,2.72244,2.7229,2.72244,2.7229,8000000.0
2007-04-06 12:26:00,2.72279,2.72298,2.72279,2.72287,8000000.0
2007-04-06 12:27:00,2.72229,2.72275,2.72225,2.72275,11000000.0
2007-04-06 12:28:00,2.72261,2.72274,2.72261,2.72264,7000000.0
2007-04-06 12:29:00,2.72285,2.72291,2.72273,2.72287,9000000.0
2007-04-06 12:30:00,2.72348,2.72385,2.72271,2.72271,11000000.0
2007-04-06 12:31:00,2.72279,2.72292,2.72266,2.72266,10000000.0
2007-04-06 12:32:00,2.72262,2.72272,2.72259,2.72261,7000000.0
2007-04-06 12:33:00,2.72254,2.72254,2.72225,2.72245,7000000.0
2007-04-06 12:34:00,2.72212,2.72264,2.7219,2.72264,8000000.0
2007-04-06 12:35:00,2.72254,2.72256,2.72248,2.72256,7000000.0
2007-04-06 12:36:00,2.72236,2.72256,2.72236,2.72255,8000000.0
2007-04-06 12:37:00,2.72248,2.72259,2.72238,2.72248,11000000.0
2007-04-06 12:38:00,2.72217,2.72244,2.72203,2.72203,7000000.0
2007-04-06 12:39:00,2.72203,2.72215,2.72194,2.72215,7000000.0
2007-04-06 12:40:00,2.72216,2.72216,2.72201,2.72208,10800000.0
2007-04-06 12:41:00,2.72213,2.72226,2.72213,2.72226,7000000.0
2007-04-06 12:42:00,2.72184,2.72267,2.72156,2.72156,7000000.0
2007-04-06 12:43:00,2.72243,2.72259,2.72243,2.72258,7000000.0
2007-04-06 12:44:00,2.72279,2.72291,2.72167,2.72167,10000000.0
2007-04-06 12:45:00,2.72173,2.72178,2.72163,2.72173,10000000.0
2007-04-06 12:46:00,2.72273,2.72298,2.72273,2.72287,8000000.0
2007-04-06 12:47:00,2.72309,2.72375,2.7229,2.72375,9000000.0
2007-04-06 12:48:00,2.72419,2.72442,2.72411,2.7244,8000000.0
2007-04-06 12:49:00,2.72468,2.72579,2.72468,2.72579,10000000.0
2007-04-06 12:50:00,2.72479,2.72613,2.72479,2.72613,7000000.0
2007-04-06 12:51:00,2.72489,2.72489,2.72472,2.72479,8000000.0
2007-04-06 12:52:00,2.72495,2.72495,2.72434,2.72468,8000000.0
2007-04-06 12:53:00,2.72523,2.72523,2.72448,2.72448,8000000.0
2007-04-06 12:54:00,2.72435,2.72435,2.7238,2.7238,7000000.0
2007-04-06 12:55:00,2.72373,2.72388,2.72366,2.72372,8000000.0
2007-04-06 12:56:00,2.72364,2.72364,2.72327,2.72327,8000000.0
2007-04-06 12:57:00,2.72318,2.7233,2.72318,2.72328,8000000.0
2007-04-06 12:58:00,2.72415,2.7246,2.72413,2.7246,8000000.0
2007-04-06 12:59:00,2.72464,2.72464,2.72446,2.72456,8000000.0
2007-04-06 13:00:00,2.72408,2.7252,2.72408,2.7252,8000000.0
2007-04-06 13:01:00,2.72391,2.72397,2.7235,2.7235,11000000.0
2007-04-06 13:02:00,2.72354,2.72361,2.72334,2.72352,8000000.0
2007-04-06 13:03:00,2.72315,2.72317,2.7229,2.72315,7000000.0
2007-04-06 13:04:00,2.72359,2.72412,2.72359,2.72412,11000000.0
2007-04-06 13:05:00,2.72414,2.72453,2.7241,2.72442,7000000.0
2007-04-06 13:06:00,2.72446,2.72446,2.72394,2.72397,7000000.0
2007-04-06 13:07:00,2.72369,2.72389,2.72367,2.72381,9000000.0
2007-04-06 13:08:00,2.72413,2.72418,2.7239,2.72405,11000000.0
2007-04-06 13:09:00,2.72324,2.72409,2.72275,2.72275,11000000.0
2007-04-06 13:10:00,2.72348,2.72349,2.72313,2.72325,11000000.0
2007-04-06 13:11:00,2.72361,2.72361,2.72323,2.72323,7000000.0
2007-04-06 13:12:00,2.72314,2.72314,2.72201,2.72201,8000000.0
2007-04-06 13:13:00,2.72202,2.72215,2.72186,2.72208,11000000.0
2007-04-06 13:14:00,2.72238,2.72255,2.72228,2.72255,7000000.0
2007-04-06 13:15:00,2.72535,2.72535,2.72527,2.72535,8000000.0
2007-04-06 13:16:00,2.72264,2.72279,2.72264,2.72265,7000000.0
2007-04-06 13:17:00,2.72018,2.72482,2.72018,2.72482,8000000.0
2007-04-06 13:18:00,2.72275,2.72277,2.72249,2.7227,8000000.0
2007-04-06 13:19:00,2.72251,2.72273,2.72241,2.72273,7000000.0
2007-04-06 13:20:00,2.72281,2.72493,2.72254,2.72493,7000000.0
2007-04-06 13:21:00,2.72355,2.72475,2.72244,2.72475,9000000.0
2007-04-06 13:22:00,2.7226,2.7226,2.72221,2.7223,10000000.0
2007-04-06 13:23:00,2.72325,2.7242,2.72168,2.72168,7000000.0
2007-04-06 13:24:00,2.72237,2.72431,2.72154,2.72431,8000000.0
2007-04-06 13:25:00,2.72215,2.72239,2.72215,2.72239,7000000.0
2007-04-06 13:26:00,2.72235,2.72261,2.72235,2.72261,9000000.0
2007-04-06 13:27:00,2.72251,2.72307,2.72251,2.72301,11000000.0
2007-04-06 13:28:00,2.72329,2.72336,2.72314,2.72326,11000000.0
2007-04-06 13:29:00,2.72317,2.72317,2.72304,2.72305,9000000.0
2007-04-06 13:30:00,2.72306,2.72314,2.72306,2.72314,9000000.0
2007-04-06 13:31:00,2.72223,2.72469,2.72214,2.72469,11000000.0
2007-04-06 13:32:00,2.7229,2.7229,2.72236,2.72236,5000000.0
2007-04-06 13:33:00,2.72226,2.72226,2.72218,2.72218,19000000.0
2007-04-06 13:34:00,2.72212,2.72212,2.72197,2.72202,14000000.0
2007-04-06 13:35:00,2.72179,2.72179,2.72156,2.72156,18000000.0
2007-04-06 13:36:00,2.72125,2.72125,2.72103,2.7211,31000000.0
2007-04-06 13:37:00,2.72083,2.7211,2.72083,2.7211,12000000.0
2007-04-06 13:38:00,2.72106,2.72116,2.72091,2.72116,20000000.0
2007-04-06 13:39:00,2.72121,2.72125,2.72103,2.72117,21000000.0
2007-04-06 13:40:00,2.72176,2.72391,2.72176,2.72391,60000000.0
2007-04-06 13:41:00,2.72199,2.72199,2.72104,2.72104,22000000.0
2007-04-06 13:42:00,2.72092,2.72187,2.72092,2.72187,11000000.0
2007-04-06 13:43:00,2.72201,2.72216,2.72196,2.72216,54800000.0
2007-04-06 13:44:00,2.72213,2.72236,2.72199,2.72199,27000000.0
2007-04-06 13:45:00,2.72186,2.72207,2.72186,2.72207,24000000.0
2007-04-06 13:46:00,2.72227,2.72243,2.72206,2.72219,6000000.0
2007-04-06 13:47:00,2.72176,2.72209,2.72176,2.72209,27000000.0
2007-04-06 13:48:00,2.72213,2.72245,2.72213,2.72241,24000000.0
2007-04-06 13:49:00,2.72227,2.72302,2.72179,2.72241,19000000.0
2007-04-06 13:50:00,2.72195,2.72333,2.72187,2.72248,24000000.0
2007-04-06 13:51:00,2.72255,2.72266,2.72249,2.72265,45000000.0
2007-04-06 13:52:00,2.72264,2.72265,2.7224,2.72265,34000000.0
2007-04-06 13:53:00,2.72264,2.72267,2.72235,2.72266,28000000.0
2007-04-06 13:54:00,2.72257,2.72257,2.72238,2.72238,32000000.0
2007-04-06 13:55:00,2.72232,2.72244,2.72232,2.72237,30000000.0
2007-04-06 13:56:00,2.72236,2.7224,2.72204,2.7224,20000000.0
2007-04-06 13:57:00,2.72239,2.7224,2.72222,2.7224,47000000.0
2007-04-06 13:58:00,2.72211,2.72211,2.721,2.721,8800000.0
2007-04-06 13:59:00,2.72056,2.72056,2.71968,2.71968,33800000.0
2007-04-06 14:00:00,2.71914,2.72012,2.71914,2.72012,8000000.0
2007-04-06 14:01:00,2.72002,2.72002,2.71955,2.71986,31000000.0
2007-04-06 14:02:00,2.71954,2.71956,2.71921,2.71921,26000000.0
2007-04-06 14:03:00,2.71874,2.71964,2.71874,2.71964,6000000.0
2007-04-06 14:04:00,2.71959,2.71959,2.71927,2.71955,13000000.0
2007-04-06 14:05:00,2.71974,2.72056,2.71974,2.72056,30000000.0
2007-04-06 14:06:00,2.72033,2.72033,2.71978,2.71978,7000000.0
2007-04-06 14:07:00,2.71976,2.72001,2.71933,2.71972,8000000.0
2007-04-06 14:08:00,2.71955,2.71956,2.71932,2.71956,26000000.0
2007-04-06 14:09:00,2.71955,2.71955,2.71916,2.71916,25000000.0
2007-04-06 14:10:00,2.71928,2.71968,2.71915,2.71941,24000000.0
2007-04-06 14:11:00,2.71939,2.71958,2.71939,2.71957,26000000.0
2007-04-06 14:12:00,2.71947,2.71964,2.71936,2.71936,8000000.0
2007-04-06 14:13:00,2.71924,2.71924,2.71846,2.71858,7000000.0
2007-04-06 14:14:00,2.71885,2.71932,2.71885,2.7193,17000000.0
2007-04-06 14:15:00,2.71966,2.72036,2.71966,2.72003,22000000.0
2007-04-06 14:16:00,2.71982,2.71995,2.71974,2.71988,8000000.0
2007-04-06 14:17:00,2.72015,2.72072,2.72015,2.72072,30000000.0
2007-04-06 14:18:00,2.72062,2.72062,2.72016,2.72029,34000000.0
2007-04-06 14:19:00,2.72031,2.72043,2.72023,2.72043,28000000.0
2007-04-06 14:20:00,2.72035,2.72045,2.7202,2.72023,31800000.0
2007-04-06 14:21:00,2.72024,2.72028,2.72002,2.72013,30000000.0
2007-04-06 14:22:00,2.72089,2.72159,2.72072,2.72072,31000000.0
2007-04-06 14:23:00,2.72058,2.72112,2.72045,2.72112,37000000.0
2007-04-06 14:24:00,2.72099,2.72124,2.72076,2.72076,11000000.0
2007-04-06 14:25:00,2.72084,2.72084,2.72049,2.72071,38000000.0
2007-04-06 14:26:00,2.72083,2.72105,2.72083,2.72105,7000000.0
2007-04-06 14:27:00,2.72103,2.72104,2.72068,2.72101,43000000.0
2007-04-06 14:28:00,2.72118,2.72261,2.72118,2.7226,27000000.0
2007-04-06 14:29:00,2.72246,2.72246,2.71879,2.71879,31000000.0
2007-04-06 14:30:00,2.71742,2.7262,2.71742,2.72541,40000000.0
2007-04-06 14:31:00,2.72383,2.72383,2.71879,2.71879,50800000.0
2007-04-06 14:32:00,2.71782,2.7201,2.71782,2.7201,54000000.0
2007-04-06 14:33:00,2.7197,2.7197,2.71914,2.71914,38800000.0
2007-04-06 14:34:00,2.71905,2.71905,2.71745,2.71804,52000000.0
2007-04-06 14:35:00,2.7178,2.71842,2.7178,2.71798,45000000.0
2007-04-06 14:36:00,2.71848,2.71859,2.7182,2.71847,8000000.0
2007-04-06 14:37:00,2.71852,2.71852,2.7174,2.71753,52000000.0
2007-04-06 14:38:00,2.71801,2.71822,2.71775,2.71775,48000000.0
2007-04-06 14:39:00,2.71805,2.7186,2.71791,2.7186,44000000.0
2007-04-06 14:40:00,2.71863,2.71863,2.71779,2.71779,8000000.0
2007-04-06 14:41:00,2.71737,2.7185,2.71737,2.71818,45000000.0
2007-04-06 14:42:00,2.71714,2.71811,2.71706,2.71811,7000000.0
2007-04-06 14:43:00,2.71857,2.71921,2.71856,2.71856,32000000.0
2007-04-06 14:44:00,2.71818,2.71822,2.71728,2.71728,37800000.0
2007-04-06 14:45:00,2.71777,2.71854,2.71777,2.71854,18000000.0
2007-04-06 14:46:00,2.7166,2.71897,2.7166,2.71859,6000000.0
2007-04-06 14:47:00,2.71893,2.71893,2.71841,2.71885,11000000.0
2007-04-06 14:48:00,2.71941,2.71943,2.7187,2.7187,7000000.0
2007-04-06 14:49:00,2.71863,2.71963,2.71863,2.71963,34000000.0
2007-04-06 14:50:00,2.71999,2.72073,2.71999,2.72073,20000000.0
2007-04-06 14:51:00,2.72079,2.72084,2.72053,2.72084,16000000.0
2007-04-06 14:52:00,2.72066,2.72091,2.72021,2.72056,16000000.0
2007-04-06 14:53:00,2.72124,2.72166,2.72124,2.72166,21000000.0
2007-04-06 14:54:00,2.72107,2.72112,2.72074,2.72074,11000000.0
2007-04-06 14:55:00,2.72109,2.72126,2.72098,2.72126,10000000.0
2007-04-06 14:56:00,2.72241,2.7228,2.72072,2.72072,16000000.0
2007-04-06 14:57:00,2.72175,2.72197,2.72175,2.72194,27000000.0
2007-04-06 14:58:00,2.7219,2.72225,2.72175,2.72225,34000000.0
2007-04-06 14:59:00,2.72224,2.72392,2.72207,2.72207,16000000.0
2007-04-06 15:00:00,2.72266,2.72268,2.72238,2.72238,17000000.0
2007-04-06 15:01:00,2.72214,2.72214,2.72152,2.72152,22000000.0
2007-04-06 15:02:00,2.7206,2.7206,2.71943,2.7196,36000000.0
2007-04-06 15:03:00,2.71974,2.71987,2.71937,2.71987,7000000.0
2007-04-06 15:04:00,2.71977,2.71977,2.71939,2.71965,7000000.0
2007-04-06 15:05:00,2.71993,2.72046,2.71979,2.72046,22000000.0
2007-04-06 15:06:00,2.72059,2.72087,2.72059,2.72087,23000000.0
2007-04-06 15:07:00,2.72108,2.72131,2.72108,2.72131,28800000.0
2007-04-06 15:08:00,2.72128,2.72139,2.72118,2.72132,7000000.0
2007-04-06 15:09:00,2.7209,2.72103,2.7208,2.72103,7000000.0
2007-04-06 15:10:00,2.7209,2.72132,2.7209,2.72108,36800000.0
2007-04-06 15:11:00,2.72163,2.72189,2.72163,2.72189,23000000.0
2007-04-06 15:12:00,2.72167,2.72177,2.72162,2.72166,8000000.0
2007-04-06 15:13:00,2.72169,2.72169,2.72142,2.72142,39000000.0
2007-04-06 15:14:00,2.72172,2.72251,2.72172,2.72251,36000000.0
2007-04-06 15:15:00,2.72265,2.72265,2.72241,2.72241,26000000.0
2007-04-06 15:16:00,2.72215,2.72215,2.72169,2.72169,8000000.0
2007-04-06 15:17:00,2.72142,2.72143,2.72117,2.72117,26000000.0
2007-04-06 15:18:00,2.72136,2.72145,2.72092,2.72145,17800000.0
2007-04-06 15:20:00,2.72145,2.72147,2.72132,2.72132,18800000.0
2007-04-06 15:21:00,2.72184,2.72184,2.72128,2.7215,29000000.0
2007-04-06 15:22:00,2.72137,2.72162,2.72132,2.72155,9000000.0
2007-04-06 15:23:00,2.72162,2.72195,2.72162,2.72195,41000000.0
2007-04-06 15:24:00,2.72213,2.72213,2.72168,2.72168,6000000.0
2007-04-06 15:25:00,2.7217,2.72171,2.72101,2.72101,9000000.0
2007-04-06 15:26:00,2.72139,2.72156,2.72115,2.72115,6000000.0
2007-04-06 15:27:00,2.72173,2.72191,2.72173,2.72191,36000000.0
2007-04-06 15:28:00,2.72205,2.72205,2.72135,2.72135,48000000.0
2007-04-06 15:29:00,2.72165,2.72335,2.71981,2.71981,43800000.0
2007-04-06 15:30:00,2.71953,2.72238,2.71913,2.71942,70000000.0
2007-04-06 15:31:00,2.72149,2.72153,2.72126,2.72126,41800000.0
2007-04-06 15:32:00,2.72078,2.72111,2.72078,2.72105,34000000.0
2007-04-06 15:33:00,2.72132,2.72225,2.72106,2.72225,36000000.0
2007-04-06 15:34:00,2.72116,2.72144,2.72116,2.72144,21000000.0
2007-04-06 15:35:00,2.72149,2.72149,2.72114,2.72123,41800000.0
2007-04-06 15:36:00,2.72115,2.72115,2.72089,2.72094,28000000.0
2007-04-06 15:37:00,2.72081,2.721,2.72077,2.72097,28000000.0
2007-04-06 15:38:00,2.72088,2.72088,2.72051,2.72057,54800000.0
2007-04-06 15:39:00,2.72044,2.72061,2.72039,2.72061,35000000.0
2007-04-06 15:40:00,2.72042,2.72065,2.7203,2.72065,46000000.0
2007-04-06 15:41:00,2.72079,2.72118,2.72079,2.72118,41000000.0
2007-04-06 15:42:00,2.72137,2.72151,2.72129,2.7213,8000000.0
2007-04-06 15:43:00,2.72146,2.72146,2.72116,2.72117,51000000.0
2007-04-06 15:44:00,2.72165,2.72165,2.72098,2.72098,43000000.0
2007-04-06 15:45:00,2.72114,2.72229,2.7209,2.72146,42000000.0
2007-04-06 15:46:00,2.72109,2.72132,2.72109,2.72109,32800000.0
2007-04-06 15:47:00,2.72092,2.72094,2.7208,2.7208,43000000.0
2007-04-06 15:48:00,2.72078,2.72092,2.72066,2.72067,10000000.0
2007-04-06 15:49:00,2.72085,2.7213,2.72066,2.72122,38000000.0
2007-04-06 15:50:00,2.7214,2.72161,2.7214,2.72161,24000000.0
2007-04-06 15:51:00,2.72141,2.72141,2.72094,2.72094,46000000.0
2007-04-06 15:52:00,2.72108,2.7213,2.72101,2.7213,43800000.0
2007-04-06 15:53:00,2.72094,2.72095,2.72064,2.7209,22000000.0
2007-04-06 15:54:00,2.72128,2.72128,2.72101,2.72101,53000000.0
2007-04-06 15:55:00,2.72124,2.72124,2.72089,2.72089,32000000.0
2007-04-06 15:56:00,2.72075,2.72075,2.72036,2.72046,45000000.0
2007-04-06 15:57:00,2.72032,2.72033,2.72,2.72,31000000.0
2007-04-06 15:58:00,2.72029,2.721,2.72029,2.72099,44000000.0
2007-04-06 15:59:00,2.72093,2.72093,2.71954,2.71954,37000000.0
2007-04-06 16:00:00,2.71911,2.71912,2.71875,2.71882,49800000.0
2007-04-06 16:01:00,2.71921,2.71945,2.71906,2.7192,40000000.0
2007-04-06 16:02:00,2.71949,2.71949,2.71906,2.71908,35000000.0
2007-04-06 16:03:00,2.71927,2.71991,2.71927,2.71991,48000000.0
2007-04-06 16:04:00,2.72019,2.72114,2.72019,2.72114,38800000.0
2007-04-06 16:05:00,2.72136,2.72206,2.72136,2.72206,41000000.0
2007-04-06 16:06:00,2.72199,2.72199,2.72131,2.72159,41000000.0
2007-04-06 16:07:00,2.72152,2.7216,2.72144,2.72151,33000000.0
2007-04-06 16:08:00,2.72127,2.72129,2.72094,2.72102,7000000.0
2007-04-06 16:09:00,2.72131,2.72243,2.72131,2.72243,46800000.0
2007-04-06 16:10:00,2.72288,2.72288,2.72223,2.72235,43000000.0
2007-04-06 16:11:00,2.72241,2.72302,2.72241,2.72302,24000000.0
2007-04-06 16:12:00,2.72339,2.72352,2.72323,2.72335,16000000.0
2007-04-06 16:13:00,2.72314,2.72394,2.72218,2.72218,42000000.0
2007-04-06 16:14:00,2.72222,2.72222,2.72175,2.722,60800000.0
2007-04-06 16:15:00,2.72214,2.72225,2.72207,2.72223,66000000.0
2007-04-06 16:16:00,2.72215,2.72218,2.72189,2.72199,8000000.0
2007-04-06 16:17:00,2.72185,2.72199,2.72182,2.72198,35000000.0
2007-04-06 16:18:00,2.7226,2.72278,2.7226,2.72278,39000000.0
2007-04-06 16:19:00,2.72286,2.72315,2.72286,2.72314,36800000.0
2007-04-06 16:20:00,2.72348,2.72454,2.72265,2.72291,72000000.0
2007-04-06 16:21:00,2.72311,2.72311,2.72286,2.7229,64000000.0
2007-04-06 16:22:00,2.72281,2.72294,2.72275,2.72294,52600000.0
2007-04-06 16:23:00,2.72234,2.72278,2.72234,2.72268,61000000.0
2007-04-06 16:24:00,2.72291,2.72315,2.72291,2.72314,7000000.0
2007-04-06 16:25:00,2.72317,2.72317,2.72291,2.72291,42000000.0
2007-04-06 16:26:00,2.72283,2.72294,2.72277,2.72294,32000000.0
2007-04-06 16:27:00,2.72291,2.72294,2.72284,2.72284,48000000.0
2007-04-06 16:28:00,2.72288,2.72346,2.72288,2.72346,50000000.0
2007-04-06 16:29:00,2.72367,2.72368,2.72357,2.7236,33000000.0
2007-04-06 16:30:00,2.72373,2.72415,2.72363,2.72415,43800000.0
2007-04-06 16:31:00,2.72557,2.72563,2.72372,2.72403,67000000.0
2007-04-06 16:32:00,2.72439,2.72443,2.72402,2.72402,7000000.0
2007-04-06 16:33:00,2.72449,2.72473,2.72438,2.72457,39800000.0
2007-04-06 16:34:00,2.72465,2.72466,2.72432,2.72466,47800000.0
2007-04-06 16:35:00,2.72474,2.72491,2.72467,2.72473,52000000.0
2007-04-06 16:36:00,2.72451,2.72552,2.72431,2.72459,7000000.0
2007-04-06 16:37:00,2.72463,2.72463,2.72427,2.72427,48000000.0
2007-04-06 16:38:00,2.72445,2.72517,2.72445,2.72454,38000000.0
2007-04-06 16:39:00,2.72453,2.72462,2.72443,2.72462,57600000.0
2007-04-06 16:40:00,2.72493,2.72493,2.72465,2.72466,8000000.0
2007-04-06 16:41:00,2.72475,2.72496,2.72468,2.72496,43000000.0
2007-04-06 16:42:00,2.72612,2.72618,2.72458,2.72458,46000000.0
2007-04-06 16:43:00,2.72477,2.72605,2.72454,2.72475,11000000.0
2007-04-06 16:44:00,2.725,2.72536,2.725,2.72527,30000000.0
2007-04-06 16:45:00,2.72551,2.72551,2.72518,2.72529,45800000.0
2007-04-06 16:46:00,2.72547,2.72547,2.72506,2.72511,61000000.0
2007-04-06 16:47:00,2.72528,2.72536,2.72506,2.72529,10000000.0
2007-04-06 16:48:00,2.72495,2.72508,2.7249,2.72507,6000000.0
2007-04-06 16:49:00,2.72527,2.72553,2.72527,2.72553,7000000.0
2007-04-06 16:50:00,2.72549,2.72549,2.72506,2.72547,48000000.0
2007-04-06 16:51:00,2.72553,2.72553,2.72529,2.72533,30000000.0
2007-04-06 16:52:00,2.72525,2.72534,2.72508,2.7251,34000000.0
2007-04-06 16:53:00,2.72574,2.72619,2.72471,2.72567,16000000.0
2007-04-06 16:54:00,2.72546,2.72562,2.72427,2.72511,23000000.0
2007-04-06 16:55:00,2.72603,2.72603,2.72587,2.726,33000000.0
2007-04-06 16:56:00,2.72477,2.72489,2.72477,2.72489,45000000.0
2007-04-06 16:57:00,2.72491,2.72491,2.72474,2.72479,24000000.0
2007-04-06 16:58:00,2.7249,2.7249,2.7248,2.72481,41000000.0
2007-04-06 16:59:00,2.72438,2.72438,2.7243,2.72431,47000000.0
2007-04-06 17:00:00,2.72399,2.72423,2.72399,2.72423,49000000.0
2007-04-06 17:01:00,2.72422,2.72422,2.72395,2.72411,8000000.0
2007-04-06 17:02:00,2.72414,2.72424,2.72401,2.72401,48000000.0
2007-04-06 17:03:00,2.72414,2.72425,2.72395,2.72424,41000000.0
2007-04-06 17:04:00,2.72428,2.72436,2.72428,2.72436,51000000.0
2007-04-06 17:05:00,2.72435,2.7246,2.72348,2.72348,8000000.0
2007-04-06 17:06:00,2.72437,2.72437,2.72427,2.72429,64600000.0
2007-04-06 17:07:00,2.72427,2.72438,2.72419,2.72436,43800000.0
2007-04-06 17:08:00,2.72414,2.72436,2.72403,2.72436,8000000.0
2007-04-06 17:09:00,2.72444,2.72458,2.72444,2.72452,50000000.0
2007-04-06 17:10:00,2.72471,2.7249,2.7247,2.7249,44000000.0
2007-04-06 17:11:00,2.72478,2.72478,2.72468,2.72478,36000000.0
2007-04-06 17:12:00,2.72455,2.72477,2.72455,2.72472,11000000.0
2007-04-06 17:13:00,2.72476,2.72477,2.72453,2.72477,36000000.0
2007-04-06 17:14:00,2.72472,2.72477,2.7245,2.72457,8000000.0
2007-04-06 17:15:00,2.7244,2.72449,2.72371,2.72377,25000000.0
2007-04-06 17:16:00,2.72507,2.72507,2.72432,2.72507,26800000.0
2007-04-06 17:17:00,2.72415,2.72433,2.72403,2.72427,40000000.0
2007-04-06 17:18:00,2.72373,2.72373,2.72349,2.72357,37800000.0
2007-04-06 17:19:00,2.7237,2.7237,2.72351,2.72369,26000000.0
2007-04-06 17:20:00,2.72371,2.72371,2.72351,2.72359,10000000.0
2007-04-06 17:21:00,2.72359,2.72369,2.72359,2.72368,29000000.0
2007-04-06 17:22:00,2.724,2.72408,2.7238,2.7238,10000000.0
2007-04-06 17:23:00,2.72362,2.72364,2.72343,2.72358,37000000.0
2007-04-06 17:24:00,2.72364,2.72364,2.72336,2.72344,23000000.0
2007-04-06 17:25:00,2.72377,2.72398,2.72362,2.72398,24000000.0
2007-04-06 17:26:00,2.72381,2.72382,2.72367,2.72367,22000000.0
2007-04-06 17:27:00,2.72366,2.72366,2.72336,2.72347,46000000.0
2007-04-06 17:28:00,2.72321,2.72479,2.72321,2.7234,31000000.0
2007-04-06 17:29:00,2.72385,2.72388,2.72369,2.72388,44000000.0
2007-04-06 17:30:00,2.72389,2.72401,2.7238,2.7239,47000000.0
2007-04-06 17:31:00,2.7239,2.72402,2.72382,2.72402,65000000.0
2007-04-06 17:32:00,2.72406,2.72417,2.72397,2.72413,69000000.0
2007-04-06 17:33:00,2.7238,2.72555,2.7238,2.72536,61000000.0
2007-04-06 17:34:00,2.72423,2.72426,2.72408,2.72416,62000000.0
2007-04-06 17:35:00,2.72423,2.72424,2.72401,2.72412,55000000.0
2007-04-06 17:36:00,2.72413,2.72423,2.72397,2.724,8000000.0
2007-04-06 17:37:00,2.72416,2.72416,2.72406,2.72406,53000000.0
2007-04-06 17:38:00,2.72395,2.7243,2.72395,2.7243,7000000.0
2007-04-06 17:39:00,2.72407,2.72443,2.72407,2.72443,43000000.0
2007-04-06 17:40:00,2.72401,2.72576,2.72401,2.72401,56000000.0
2007-04-06 17:41:00,2.72445,2.72445,2.72413,2.72413,46000000.0
2007-04-06 17:42:00,2.72559,2.72559,2.72384,2.72469,45000000.0
2007-04-06 17:43:00,2.72419,2.7243,2.72417,2.7243,42000000.0
2007-04-06 17:44:00,2.724,2.72556,2.724,2.72411,48800000.0
2007-04-06 17:45:00,2.7245,2.72608,2.72421,2.72493,43000000.0
2007-04-06 17:46:00,2.72491,2.72586,2.72491,2.72586,52000000.0
2007-04-06 17:47:00,2.72585,2.72602,2.72577,2.72602,76800000.0
2007-04-06 17:48:00,2.72454,2.72506,2.72454,2.72506,8800000.0
2007-04-06 17:49:00,2.72474,2.72504,2.72474,2.72501,61800000.0
2007-04-06 17:50:00,2.72483,2.72635,2.7243,2.7243,66000000.0
2007-04-06 17:51:00,2.72466,2.72477,2.72457,2.72477,57000000.0
2007-04-06 17:52:00,2.72623,2.72623,2.72489,2.72623,57000000.0
2007-04-06 17:54:00,2.72486,2.72629,2.72486,2.72629,44000000.0
2007-04-06 17:55:00,2.72464,2.7248,2.72455,2.72478,10000000.0
2007-04-06 17:56:00,2.72472,2.726,2.72472,2.726,40000000.0
2007-04-06 17:57:00,2.72634,2.72637,2.72536,2.72637,30800000.0
2007-04-06 17:58:00,2.72617,2.72636,2.72617,2.72622,48000000.0
2007-04-06 17:59:00,2.72642,2.72648,2.72633,2.72642,7000000.0
2007-04-06 18:00:00,2.72512,2.72609,2.7247,2.72609,43000000.0
2007-04-06 18:01:00,2.7265,2.72652,2.72644,2.7265,49000000.0
2007-04-06 18:02:00,2.72503,2.72503,2.72476,2.72487,7000000.0
2007-04-06 18:03:00,2.7248,2.7249,2.72473,2.7249,49000000.0
2007-04-06 18:04:00,2.72491,2.72491,2.72481,2.72481,51000000.0
2007-04-06 18:05:00,2.725,2.72579,2.72431,2.72431,48000000.0
2007-04-06 18:06:00,2.72605,2.72605,2.72522,2.72589,8000000.0
2007-04-06 18:07:00,2.72595,2.72595,2.72447,2.72447,35000000.0
2007-04-06 18:08:00,2.72382,2.72385,2.72382,2.72382,66000000.0
2007-04-06 18:09:00,2.72431,2.72572,2.72428,2.72428,54000000.0
2007-04-06 18:10:00,2.72506,2.72594,2.72506,2.72592,34000000.0
2007-04-06 18:11:00,2.72471,2.72471,2.72445,2.72446,8000000.0
2007-04-06 18:12:00,2.72444,2.72444,2.72419,2.72419,9000000.0
2007-04-06 18:13:00,2.72434,2.72437,2.72418,2.72422,10000000.0
2007-04-06 18:14:00,2.72423,2.72439,2.72416,2.72439,9000000.0
2007-04-06 18:15:00,2.72428,2.72456,2.72428,2.72456,29000000.0
2007-04-06 18:16:00,2.72439,2.72449,2.72429,2.72449,58000000.0
2007-04-06 18:17:00,2.72447,2.72449,2.72429,2.72439,51000000.0
2007-04-06 18:18:00,2.72505,2.72568,2.72419,2.72568,45000000.0
2007-04-06 18:19:00,2.72583,2.72628,2.72583,2.72596,7800000.0
2007-04-06 18:20:00,2.72427,2.72447,2.72424,2.72447,55000000.0
2007-04-06 18:21:00,2.7256,2.7256,2.72398,2.72398,37000000.0
2007-04-06 18:22:00,2.7245,2.72606,2.7245,2.72567,53000000.0
2007-04-06 18:23:00,2.72426,2.72441,2.72412,2.72426,46000000.0
2007-04-06 18:24:00,2.72538,2.72538,2.72396,2.72396,9000000.0
2007-04-06 18:25:00,2.72435,2.72435,2.72413,2.72424,32000000.0
2007-04-06 18:26:00,2.7244,2.72451,2.7244,2.72451,37800000.0
2007-04-06 18:27:00,2.72395,2.72395,2.72359,2.72359,45000000.0
2007-04-06 18:28:00,2.72457,2.72585,2.72457,2.72585,20000000.0
2007-04-06 18:29:00,2.72439,2.72449,2.72433,2.72449,23000000.0
2007-04-06 18:30:00,2.72368,2.72544,2.72368,2.72375,34000000.0
2007-04-06 18:31:00,2.72448,2.7245,2.72428,2.72438,52000000.0
2007-04-06 18:32:00,2.72424,2.72449,2.72424,2.72449,71000000.0
2007-04-06 18:33:00,2.72448,2.72451,2.72439,2.7244,57800000.0
2007-04-06 18:34:00,2.72403,2.72529,2.72385,2.72464,8000000.0
2007-04-06 18:35:00,2.72454,2.72537,2.72404,2.72404,50000000.0
2007-04-06 18:36:00,2.7243,2.7243,2.7236,2.72394,79800000.0
2007-04-06 18:38:00,2.72385,2.72386,2.7237,2.72383,62000000.0
2007-04-06 18:39:00,2.7237,2.72389,2.72358,2.72377,8000000.0
2007-04-06 18:40:00,2.72478,2.72503,2.7238,2.72502,49000000.0
2007-04-06 18:41:00,2.72349,2.72465,2.7229,2.7229,60000000.0
2007-04-06 18:42:00,2.72323,2.72366,2.72296,2.72296,50000000.0
2007-04-06 18:43:00,2.72367,2.72474,2.72281,2.72281,42800000.0
2007-04-06 18:44:00,2.72309,2.72309,2.72275,2.72282,52000000.0
2007-04-06 18:45:00,2.72276,2.72276,2.72245,2.72254,7000000.0
2007-04-06 18:46:00,2.72359,2.72447,2.72294,2.72447,8000000.0
2007-04-06 18:47:00,2.72245,2.72259,2.72236,2.7224,54200000.0
2007-04-06 18:48:00,2.72242,2.7228,2.72242,2.72244,43000000.0
2007-04-06 18:50:00,2.7229,2.72293,2.72282,2.72292,58800000.0
2007-04-06 18:51:00,2.7224,2.72243,2.7223,2.72242,28000000.0
2007-04-06 18:52:00,2.72292,2.72292,2.72177,2.72177,7000000.0
2007-04-06 18:53:00,2.72135,2.72143,2.72107,2.72119,30000000.0
2007-04-06 18:54:00,2.72122,2.72125,2.72117,2.72125,8000000.0
2007-04-06 18:55:00,2.72082,2.72112,2.72071,2.72079,40000000.0
2007-04-06 18:56:00,2.72105,2.72121,2.72096,2.72112,13800000.0
2007-04-06 18:57:00,2.72113,2.72134,2.72106,2.72134,17000000.0
2007-04-06 18:58:00,2.72122,2.72123,2.72113,2.72113,7000000.0
2007-04-06 18:59:00,2.72035,2.72205,2.72028,2.72028,35000000.0
2007-04-06 19:00:00,2.72082,2.72175,2.72016,2.72099,28000000.0
2007-04-06 19:01:00,2.72193,2.72193,2.72026,2.72136,22000000.0
2007-04-06 19:02:00,2.72044,2.722,2.72044,2.722,27800000.0
2007-04-06 19:03:00,2.72067,2.72079,2.72062,2.72077,24000000.0
2007-04-06 19:04:00,2.72072,2.72114,2.72072,2.72114,46000000.0
2007-04-06 19:06:00,2.72111,2.72111,2.72078,2.72086,65000000.0
2007-04-06 19:07:00,2.72243,2.72243,2.7223,2.72243,47000000.0
2007-04-06 19:08:00,2.72082,2.72092,2.72062,2.72062,10800000.0
2007-04-06 19:09:00,2.72092,2.72175,2.72027,2.72027,9000000.0
2007-04-06 19:10:00,2.7208,2.72097,2.72066,2.72067,8000000.0
2007-04-06 19:11:00,2.72118,2.7213,2.72102,2.72113,32000000.0
2007-04-06 19:12:00,2.72112,2.72136,2.72112,2.72136,7000000.0
2007-04-06 19:13:00,2.72135,2.72146,2.72116,2.72146,8000000.0
2007-04-06 19:14:00,2.72153,2.72184,2.72153,2.72163,11000000.0
2007-04-06 19:15:00,2.72143,2.72143,2.72105,2.72137,20000000.0
2007-04-06 19:16:00,2.72145,2.72183,2.72145,2.72183,8000000.0
2007-04-06 19:17:00,2.7218,2.722,2.71962,2.722,9000000.0
2007-04-06 19:18:00,2.72202,2.72202,2.72186,2.72202,21000000.0
2007-04-06 19:19:00,2.72298,2.72298,2.72145,2.72146,11000000.0
2007-04-06 19:20:00,2.72192,2.72195,2.7217,2.72182,10000000.0
2007-04-06 19:21:00,2.7217,2.72193,2.72158,2.72158,9000000.0
2007-04-06 19:22:00,2.72164,2.72172,2.72149,2.72172,8000000.0
2007-04-06 19:23:00,2.72153,2.72273,2.72153,2.72273,23000000.0
2007-04-06 19:24:00,2.72123,2.72146,2.72095,2.72095,9000000.0
2007-04-06 19:26:00,2.72155,2.72158,2.72147,2.72147,8000000.0
2007-04-06 19:28:00,2.7217,2.7217,2.72157,2.72157,36000000.0
2007-04-06 19:30:00,2.72215,2.72215,2.7219,2.7219,8000000.0
2007-04-06 19:31:00,2.72169,2.72184,2.72152,2.72184,8000000.0
2007-04-06 19:32:00,2.72163,2.72241,2.72156,2.72169,7000000.0
2007-04-06 19:33:00,2.7216,2.7216,2.72146,2.72159,7000000.0
2007-04-06 19:34:00,2.72161,2.72272,2.72161,2.72207,8000000.0
2007-04-06 19:35:00,2.72293,2.72322,2.72293,2.72322,7000000.0
2007-04-06 19:36:00,2.72213,2.72293,2.722,2.72283,10000000.0
2007-04-06 19:37:00,2.72101,2.72297,2.72101,2.72297,7000000.0
2007-04-06 19:38:00,2.72193,2.72195,2.72188,2.72193,25800000.0
2007-04-06 19:40:00,2.72185,2.72185,2.72127,2.72127,10000000.0
2007-04-06 19:41:00,2.72159,2.72174,2.72159,2.72159,22000000.0
2007-04-06 19:42:00,2.72191,2.72256,2.72191,2.72198,25000000.0
2007-04-06 19:43:00,2.72206,2.72206,2.72178,2.72178,24000000.0
2007-04-06 19:44:00,2.72198,2.72228,2.72198,2.72228,20000000.0
2007-04-06 19:46:00,2.72228,2.72245,2.72202,2.72242,8000000.0
2007-04-06 19:48:00,2.72245,2.72245,2.722,2.722,31000000.0
2007-04-06 19:49:00,2.72159,2.72208,2.72159,2.72208,11000000.0
2007-04-06 19:50:00,2.72214,2.7222,2.72198,2.72198,8000000.0
2007-04-06 19:51:00,2.7216,2.72206,2.7216,2.72206,27000000.0
2007-04-06 19:52:00,2.7226,2.7226,2.72129,2.72129,11000000.0
2007-04-06 19:53:00,2.72194,2.72213,2.72146,2.72213,10000000.0
2007-04-06 19:54:00,2.72283,2.72285,2.72262,2.72262,8000000.0
2007-04-06 19:55:00,2.72183,2.72183,2.72164,2.72175,7000000.0
2007-04-06 19:56:00,2.72215,2.72235,2.72215,2.72235,7800000.0
2007-04-06 19:57:00,2.72156,2.72183,2.72156,2.72183,11000000.0
2007-04-06 19:58:00,2.72223,2.72223,2.7221,2.72223,13000000.0
2007-04-06 20:00:00,2.72211,2.72315,2.72176,2.72176,11000000.0
2007-04-06 20:01:00,2.72212,2.72274,2.72147,2.72147,7000000.0
2007-04-06 20:02:00,2.72272,2.72275,2.7225,2.72272,8000000.0
2007-04-06 20:04:00,2.72255,2.72258,2.72235,2.72258,8000000.0
2007-04-06 20:06:00,2.7217,2.72177,2.72158,2.72158,7000000.0
2007-04-06 20:08:00,2.72213,2.72213,2.72185,2.72207,15000000.0
2007-04-06 20:10:00,2.72152,2.72185,2.72152,2.7217,17000000.0
2007-04-06 20:11:00,2.72195,2.72281,2.72118,2.72118,8000000.0
2007-04-06 20:12:00,2.72184,2.72207,2.72139,2.72139,7000000.0
2007-04-06 20:13:00,2.72233,2.72235,2.72222,2.72233,8000000.0
2007-04-06 20:14:00,2.72221,2.7223,2.72192,2.72198,7000000.0
2007-04-06 20:15:00,2.72174,2.72189,2.72155,2.72155,7000000.0
2007-04-06 20:16:00,2.7234,2.7234,2.72182,2.72182,8000000.0
2007-04-06 20:17:00,2.72231,2.72306,2.72171,2.72171,7000000.0
2007-04-06 20:18:00,2.72263,2.72285,2.72263,2.72283,7000000.0
2007-04-06 20:19:00,2.72196,2.72323,2.72188,2.72323,8000000.0
2007-04-06 20:20:00,2.7218,2.72328,2.7218,2.72328,7000000.0
2007-04-06 20:21:00,2.72356,2.72362,2.72326,2.72354,9000000.0
2007-04-06 20:22:00,2.72194,2.72199,2.72194,2.72199,3000000.0
2007-04-06 20:23:00,2.72163,2.72163,2.72152,2.72152,7000000.0
2007-04-06 20:24:00,2.72165,2.72194,2.72165,2.72189,8000000.0
2007-04-06 20:25:00,2.72242,2.72249,2.72224,2.7223,7800000.0
2007-04-06 20:26:00,2.72245,2.7226,2.72245,2.72246,8000000.0
2007-04-06 20:27:00,2.72225,2.72225,2.72194,2.72194,9000000.0
2007-04-06 20:28:00,2.7221,2.7221,2.72196,2.72196,7000000.0
2007-04-06 20:29:00,2.72217,2.72222,2.72215,2.72215,8000000.0
2007-04-06 20:30:00,2.72224,2.72224,2.72197,2.7221,7000000.0
2007-04-06 20:31:00,2.72195,2.72326,2.72168,2.72326,7000000.0
2007-04-06 20:32:00,2.72254,2.72338,2.72251,2.72338,8000000.0
2007-04-06 20:33:00,2.72176,2.72184,2.72154,2.72184,11000000.0
2007-04-06 20:34:00,2.72273,2.72273,2.72252,2.72262,7000000.0
2007-04-06 20:35:00,2.72261,2.72347,2.72261,2.7233,11000000.0
2007-04-06 20:36:00,2.72317,2.72341,2.72268,2.72341,7000000.0
2007-04-06 20:37:00,2.72227,2.72233,2.72223,2.72223,7000000.0
2007-04-06 20:38:00,2.72323,2.72323,2.72182,2.72261,10000000.0
2007-04-06 20:39:00,2.72218,2.72234,2.72218,2.72219,5000000.0
2007-04-06 20:40:00,2.72216,2.72216,2.72191,2.72191,8000000.0
2007-04-06 20:41:00,2.72193,2.72339,2.72175,2.72339,7000000.0
2007-04-06 20:42:00,2.72186,2.72199,2.72185,2.72199,8000000.0
2007-04-06 20:43:00,2.72211,2.72211,2.72183,2.72208,8000000.0
2007-04-06 20:44:00,2.72235,2.72265,2.72172,2.72183,11000000.0
2007-04-06 20:45:00,2.72294,2.723,2.72194,2.72194,8000000.0
2007-04-06 20:46:00,2.7222,2.72223,2.72205,2.72215,7000000.0
2007-04-06 20:47:00,2.72253,2.72274,2.72158,2.72158,8000000.0
2007-04-06 20:48:00,2.7224,2.72336,2.72187,2.72336,8000000.0
2007-04-06 20:49:00,2.7227,2.72311,2.72171,2.72171,7000000.0
2007-04-06 20:50:00,2.72242,2.7233,2.72218,2.72263,11000000.0
2007-04-06 20:51:00,2.72342,2.72342,2.7217,2.7217,9000000.0
2007-04-06 20:52:00,2.72292,2.72295,2.72285,2.72295,7000000.0
2007-04-06 20:53:00,2.7218,2.72186,2.72178,2.72186,7000000.0
2007-04-06 20:54:00,2.72253,2.72258,2.7225,2.72253,10000000.0
2007-04-06 20:55:00,2.72199,2.72212,2.72199,2.7221,7000000.0
2007-04-06 20:56:00,2.72293,2.72295,2.7228,2.7228,7000000.0
2007-04-06 20:57:00,2.72193,2.72335,2.72193,2.72206,8000000.0
2007-04-06 20:58:00,2.72207,2.72262,2.72207,2.72262,8000000.0
2007-04-06 20:59:00,2.72283,2.7229,2.72262,2.72282,7000000.0
2007-04-06 21:00:00,2.72335,2.72402,2.72313,2.72402,6800000.0
2007-04-06 21:01:00,2.72279,2.72281,2.7227,2.72281,8000000.0
2007-04-06 21:02:00,2.72274,2.72274,2.72235,2.72259,9000000.0
2007-04-06 21:03:00,2.72409,2.72417,2.7228,2.72358,7000000.0
2007-04-06 21:04:00,2.7223,2.7223,2.72211,2.72211,8000000.0
2007-04-06 21:05:00,2.72345,2.72345,2.72145,2.72145,10000000.0
2007-04-06 21:06:00,2.72179,2.72189,2.72166,2.7218,11000000.0
2007-04-06 21:07:00,2.72178,2.72197,2.72176,2.72197,10000000.0
2007-04-06 21:08:00,2.72209,2.72209,2.72195,2.72195,9000000.0
2007-04-06 21:09:00,2.72205,2.72205,2.72193,2.72198,8000000.0
2007-04-06 21:10:00,2.72191,2.72191,2.72154,2.72174,11000000.0
2007-04-06 21:11:00,2.72371,2.72371,2.72353,2.72358,8000000.0
2007-04-06 21:12:00,2.72208,2.72212,2.72197,2.72205,7000000.0
2007-04-06 21:14:00,2.72219,2.72323,2.72209,2.72244,10000000.0
2007-04-06 21:15:00,2.72188,2.72327,2.72188,2.72327,7000000.0
2007-04-06 21:16:00,2.7223,2.72343,2.7223,2.72343,7000000.0
2007-04-06 21:17:00,2.72186,2.72214,2.72186,2.72213,5000000.0
2007-04-06 21:18:00,2.72251,2.72335,2.72251,2.72335,5000000.0
2007-04-06 21:19:00,2.72378,2.72392,2.72378,2.72383,5000000.0
2007-04-06 21:20:00,2.72212,2.72219,2.72197,2.72201,11000000.0
2007-04-06 21:21:00,2.72198,2.72198,2.72179,2.7218,9000000.0
2007-04-06 21:22:00,2.72152,2.72302,2.72137,2.72302,10000000.0
2007-04-06 21:23:00,2.72125,2.72125,2.72122,2.72125,18000000.0
2007-04-06 21:24:00,2.72242,2.72325,2.72242,2.72322,7000000.0
2007-04-06 21:25:00,2.72182,2.72185,2.72182,2.72185,14000000.0
2007-04-06 21:26:00,2.72352,2.72355,2.72352,2.72355,12000000.0
2007-04-06 21:27:00,2.72173,2.72186,2.72167,2.72186,7000000.0
2007-04-06 21:28:00,2.72204,2.72215,2.72196,2.72214,8000000.0
2007-04-06 21:30:00,2.7226,2.72381,2.72237,2.72381,11000000.0
2007-04-06 21:31:00,2.72253,2.72301,2.72244,2.72301,7000000.0
2007-04-06 21:32:00,2.72297,2.72297,2.72271,2.7228,11000000.0
2007-04-06 21:33:00,2.72217,2.72235,2.72209,2.72235,9000000.0
2007-04-06 21:34:00,2.72186,2.72189,2.7217,2.72175,9000000.0
2007-04-06 21:35:00,2.72139,2.72184,2.71941,2.72184,8000000.0
2007-04-06 21:36:00,2.722,2.722,2.72187,2.72187,7000000.0
2007-04-06 21:37:00,2.72215,2.72256,2.72215,2.72256,7000000.0
2007-04-06 21:38:00,2.72302,2.72392,2.72302,2.72363,20000000.0
2007-04-06 21:39:00,2.72336,2.72404,2.72336,2.72404,5000000.0
2007-04-06 21:40:00,2.7231,2.72315,2.72302,2.72313,7000000.0
2007-04-06 21:41:00,2.72251,2.72251,2.72208,2.72208,8000000.0
2007-04-06 21:42:00,2.72176,2.72208,2.72176,2.72203,8000000.0
2007-04-06 21:43:00,2.72202,2.72341,2.72202,2.72341,10000000.0
2007-04-06 21:44:00,2.72379,2.72473,2.72379,2.72435,9000000.0
2007-04-06 21:45:00,2.7236,2.72373,2.72358,2.72364,10000000.0
2007-04-06 21:46:00,2.72394,2.7251,2.72364,2.7251,7000000.0
2007-04-06 21:47:00,2.72523,2.72525,2.72512,2.72523,8000000.0
2007-04-06 21:48:00,2.72413,2.72415,2.7239,2.72415,7000000.0
2007-04-06 21:49:00,2.72364,2.72371,2.72357,2.72371,10000000.0
2007-04-06 21:50:00,2.72401,2.72425,2.7235,2.7235,10000000.0
2007-04-06 21:51:00,2.72482,2.72501,2.7248,2.7248,10000000.0
2007-04-06 21:52:00,2.72373,2.72375,2.7235,2.7235,7000000.0
2007-04-06 21:53:00,2.72354,2.72427,2.72354,2.72427,10000000.0
2007-04-06 21:54:00,2.72454,2.72476,2.72443,2.72476,8000000.0
2007-04-06 21:55:00,2.72459,2.72479,2.72448,2.72456,8000000.0
2007-04-06 21:56:00,2.72436,2.72436,2.72418,2.72418,7000000.0
2007-04-06 21:57:00,2.72418,2.72476,2.7241,2.72476,10000000.0
2007-04-06 21:58:00,2.72526,2.72546,2.72486,2.72488,9000000.0
2007-04-06 21:59:00,2.72458,2.72458,2.72431,2.72431,6800000.0
2007-04-06 22:00:00,2.72442,2.72445,2.72432,2.72442,7000000.0
2007-04-06 22:01:00,2.72427,2.72459,2.72427,2.72459,8000000.0
2007-04-06 22:02:00,2.72413,2.72472,2.72404,2.72472,7000000.0
2007-04-06 22:04:00,2.72457,2.72457,2.72432,2.72439,6000000.0
2007-04-06 22:06:00,2.72431,2.72454,2.72431,2.72454,7000000.0
2007-04-06 22:08:00,2.72505,2.72513,2.72505,2.7251,22000000.0
2007-04-06 22:10:00,2.72454,2.72463,2.72446,2.72451,9000000.0
2007-04-06 22:11:00,2.72452,2.72461,2.72445,2.7246,7000000.0
2007-04-06 22:12:00,2.72413,2.72414,2.72383,2.72397,8000000.0
2007-04-06 22:13:00,2.7237,2.72398,2.72356,2.72357,7000000.0
2007-04-06 22:14:00,2.7231,2.7231,2.72253,2.72304,8000000.0
2007-04-06 22:15:00,2.72417,2.72463,2.72417,2.72463,5000000.0
2007-04-06 22:16:00,2.72478,2.72483,2.72472,2.72477,7000000.0
2007-04-06 22:17:00,2.72513,2.72515,2.72463,2.7248,9000000.0
2007-04-06 22:18:00,2.72467,2.72519,2.72467,2.72519,9000000.0
2007-04-06 22:19:00,2.72614,2.7265,2.72595,2.72613,8000000.0
2007-04-06 22:20:00,2.72645,2.72645,2.72628,2.72634,7000000.0
2007-04-06 22:22:00,2.72617,2.72644,2.72617,2.72644,8000000.0
2007-04-06 22:24:00,2.72683,2.72683,2.72667,2.72675,7000000.0
2007-04-06 22:25:00,2.72658,2.72658,2.72628,2.72628,8000000.0
2007-04-06 22:26:00,2.7264,2.72646,2.7263,2.72643,8000000.0
2007-04-06 22:27:00,2.7263,2.72651,2.7263,2.7265,8000000.0
2007-04-06 22:28:00,2.72654,2.72681,2.7265,2.72681,8000000.0
2007-04-06 22:29:00,2.72662,2.72676,2.72656,2.72671,10000000.0
2007-04-06 22:30:00,2.72685,2.72685,2.72673,2.72682,4000000.0
2007-04-06 22:32:00,2.72663,2.72663,2.72594,2.72594,7000000.0
2007-04-06 22:33:00,2.72647,2.72647,2.72596,2.72622,8000000.0
2007-04-06 22:34:00,2.72727,2.72727,2.72652,2.72652,7000000.0
2007-04-06 22:36:00,2.72732,2.72735,2.7271,2.72733,7000000.0
2007-04-06 22:37:00,2.72647,2.72706,2.72647,2.72706,11000000.0
2007-04-06 22:38:00,2.72683,2.72683,2.7265,2.7268,7000000.0
2007-04-06 22:39:00,2.72651,2.72655,2.7258,2.72652,9000000.0
2007-04-06 22:40:00,2.72685,2.72718,2.72679,2.72718,11000000.0
2007-04-06 22:41:00,2.72715,2.72721,2.72708,2.72721,10000000.0
2007-04-06 22:42:00,2.72734,2.72749,2.72707,2.72749,9000000.0
2007-04-06 22:44:00,2.72802,2.72805,2.72792,2.72803,8000000.0
2007-04-06 22:46:00,2.72762,2.72788,2.72757,2.72764,7000000.0
2007-04-06 22:47:00,2.72724,2.72724,2.72702,2.72714,7000000.0
2007-04-06 22:48:00,2.72721,2.72735,2.72699,2.72713,8000000.0
2007-04-06 22:50:00,2.72701,2.72705,2.72686,2.72705,6000000.0
2007-04-06 22:51:00,2.72712,2.72721,2.72687,2.72687,9000000.0
2007-04-06 22:52:00,2.72735,2.72787,2.72735,2.7276,8000000.0
2007-04-06 22:53:00,2.72723,2.72759,2.72723,2.72757,7000000.0
2007-04-06 22:54:00,2.72692,2.72692,2.72667,2.72667,12000000.0
2007-04-06 22:56:00,2.72686,2.72717,2.7268,2.7268,7000000.0
2007-04-06 22:57:00,2.72657,2.72688,2.72628,2.72685,8000000.0
2007-04-06 22:58:00,2.72676,2.72689,2.72669,2.72669,7000000.0
2007-04-08 23:00:00,2.72061,2.72061,2.72036,2.72047,9000000.0
2007-04-08 23:01:00,2.72208,2.72561,2.72208,2.72259,10000000.0
2007-04-08 23:02:00,2.72667,2.72667,2.72246,2.72246,8000000.0
2007-04-08 23:03:00,2.72294,2.72294,2.72213,2.72278,8000000.0
2007-04-08 23:04:00,2.7229,2.72293,2.7221,2.72293,10000000.0
2007-04-08 23:05:00,2.72188,2.72288,2.72188,2.72288,7800000.0
2007-04-08 23:06:00,2.72265,2.72282,2.72218,2.72282,8000000.0
2007-04-08 23:07:00,2.72223,2.72294,2.72216,2.72216,8000000.0
2007-04-08 23:08:00,2.72292,2.72292,2.72199,2.72199,7000000.0
2007-04-08 23:09:00,2.71988,2.72084,2.71988,2.72084,8000000.0
2007-04-08 23:10:00,2.7221,2.7228,2.72186,2.72226,8000000.0
2007-04-08 23:11:00,2.72052,2.72052,2.72041,2.72041,2000000.0
2007-04-08 23:12:00,2.72257,2.72361,2.72257,2.72361,7000000.0
2007-04-08 23:13:00,2.72036,2.7206,2.7202,2.72053,7000000.0
2007-04-08 23:14:00,2.7207,2.7207,2.72039,2.72039,11000000.0
2007-04-08 23:15:00,2.72048,2.72064,2.72023,2.72064,10000000.0
2007-04-08 23:16:00,2.72281,2.72378,2.72272,2.72378,7000000.0
2007-04-08 23:17:00,2.72065,2.72065,2.72054,2.72065,10000000.0
2007-04-08 23:18:00,2.72052,2.7209,2.72046,2.7209,7000000.0
2007-04-08 23:19:00,2.72133,2.72303,2.72133,2.72303,7000000.0
2007-04-08 23:20:00,2.72305,2.72305,2.72125,2.72125,8000000.0
2007-04-08 23:21:00,2.72297,2.72297,2.72159,2.72159,9000000.0
2007-04-08 23:22:00,2.7221,2.72275,2.72209,2.72275,7000000.0
2007-04-08 23:23:00,2.72273,2.72284,2.72266,2.72275,8000000.0
2007-04-08 23:24:00,2.7219,2.72236,2.72174,2.72179,8000000.0
2007-04-08 23:25:00,2.72253,2.72262,2.72189,2.72262,7000000.0
2007-04-08 23:26:00,2.72257,2.72268,2.72206,2.72268,7000000.0
2007-04-08 23:27:00,2.72236,2.72254,2.72205,2.72254,5000000.0
2007-04-08 23:28:00,2.72276,2.72279,2.72235,2.72279,8000000.0
2007-04-08 23:30:00,2.7217,2.72193,2.7217,2.72193,8000000.0
2007-04-08 23:31:00,2.72247,2.72247,2.72205,2.72205,13000000.0
2007-04-08 23:32:00,2.72337,2.72471,2.72297,2.72471,10000000.0
2007-04-08 23:33:00,2.72254,2.72494,2.72254,2.72494,10000000.0
2007-04-08 23:34:00,2.7238,2.72388,2.7238,2.72388,2000000.0
2007-04-08 23:35:00,2.72213,2.72213,2.722,2.72213,7000000.0
2007-04-08 23:36:00,2.72277,2.7251,2.72277,2.7251,8000000.0
2007-04-08 23:38:00,2.7212,2.72191,2.7212,2.72191,5000000.0
2007-04-08 23:39:00,2.72405,2.72405,2.72312,2.72312,7000000.0
2007-04-08 23:40:00,2.72223,2.72389,2.72223,2.72389,9000000.0
2007-04-08 23:41:00,2.72212,2.72212,2.72172,2.72175,11000000.0
2007-04-08 23:42:00,2.72182,2.72194,2.72159,2.7216,7000000.0
2007-04-08 23:43:00,2.7217,2.72189,2.72168,2.72178,10000000.0
2007-04-08 23:44:00,2.72196,2.72196,2.72162,2.72167,8000000.0
2007-04-08 23:45:00,2.72174,2.72191,2.72174,2.72185,10000000.0
2007-04-08 23:46:00,2.72174,2.72195,2.72156,2.72165,7000000.0
2007-04-08 23:47:00,2.72164,2.72194,2.72164,2.72194,8000000.0
2007-04-08 23:48:00,2.72329,2.72376,2.72329,2.72376,8000000.0
2007-04-08 23:50:00,2.72192,2.72192,2.72145,2.72191,7800000.0
2007-04-08 23:51:00,2.72332,2.72395,2.72314,2.72395,8000000.0
2007-04-08 23:52:00,2.72317,2.72325,2.72315,2.72315,10000000.0
2007-04-08 23:53:00,2.72196,2.72196,2.72145,2.72145,10000000.0
2007-04-08 23:54:00,2.72316,2.72355,2.72316,2.72355,9000000.0
2007-04-08 23:55:00,2.72365,2.72372,2.72362,2.72365,8000000.0
2007-04-08 23:56:00,2.72363,2.72363,2.72313,2.72313,8000000.0
2007-04-08 23:57:00,2.7211,2.72346,2.7211,2.72346,9000000.0
2007-04-08 23:58:00,2.72276,2.7235,2.72276,2.7235,8000000.0
2007-04-08 23:59:00,2.72397,2.72397,2.72375,2.72375,3000000.0
2007-04-09 00:00:00,2.72257,2.7235,2.72257,2.7235,7000000.0
2007-04-09 00:01:00,2.72177,2.7221,2.72177,2.7221,11000000.0
2007-04-09 00:02:00,2.72267,2.72267,2.7223,2.72233,9000000.0
2007-04-09 00:04:00,2.72209,2.72211,2.72169,2.72211,8000000.0
2007-04-09 00:06:00,2.72205,2.72205,2.72139,2.72141,11000000.0
2007-04-09 00:07:00,2.72188,2.72205,2.72133,2.72198,7000000.0
2007-04-09 00:08:00,2.72167,2.72211,2.72156,2.72211,8000000.0
2007-04-09 00:09:00,2.72203,2.72209,2.72178,2.72178,9000000.0
2007-04-09 00:10:00,2.7219,2.72239,2.72189,2.72229,10000000.0
2007-04-09 00:11:00,2.72241,2.72244,2.72224,2.72224,8000000.0
2007-04-09 00:12:00,2.72163,2.72171,2.72122,2.72122,6000000.0
2007-04-09 00:13:00,2.7224,2.7227,2.72192,2.7227,8000000.0
2007-04-09 00:14:00,2.72032,2.72032,2.7197,2.71998,7000000.0
2007-04-09 00:15:00,2.72094,2.72095,2.72064,2.72074,7000000.0
2007-04-09 00:16:00,2.72045,2.72078,2.72031,2.72041,8000000.0
2007-04-09 00:17:00,2.72084,2.72232,2.72072,2.72072,11000000.0
2007-04-09 00:18:00,2.72003,2.72118,2.72003,2.72113,8000000.0
2007-04-09 00:19:00,2.72129,2.72136,2.7212,2.7212,8000000.0
2007-04-09 00:20:00,2.72061,2.72115,2.72061,2.72115,11000000.0
2007-04-09 00:21:00,2.72011,2.72155,2.72011,2.72155,9000000.0
2007-04-09 00:22:00,2.71963,2.71973,2.71963,2.71973,2000000.0
2007-04-09 00:23:00,2.72024,2.7206,2.71973,2.7206,9000000.0
2007-04-09 00:24:00,2.72022,2.72044,2.72022,2.72044,3000000.0
2007-04-09 00:25:00,2.7211,2.72127,2.7211,2.72112,5000000.0
2007-04-09 00:26:00,2.72037,2.72037,2.72001,2.72019,5000000.0
2007-04-09 00:27:00,2.72012,2.72018,2.71986,2.72018,10000000.0
2007-04-09 00:28:00,2.72011,2.72011,2.71973,2.71973,9000000.0
2007-04-09 00:29:00,2.71969,2.71998,2.71968,2.71998,4000000.0
2007-04-09 00:30:00,2.71965,2.71965,2.71888,2.71888,11000000.0
2007-04-09 00:31:00,2.71895,2.71904,2.71883,2.71883,7000000.0
2007-04-09 00:32:00,2.71871,2.71907,2.71654,2.71907,7000000.0
2007-04-09 00:33:00,2.71954,2.71984,2.71954,2.71975,5000000.0
2007-04-09 00:34:00,2.71937,2.71937,2.71919,2.71923,17000000.0
2007-04-09 00:35:00,2.71975,2.72018,2.71975,2.72018,4000000.0
2007-04-09 00:36:00,2.71949,2.71969,2.71923,2.71969,9000000.0
2007-04-09 00:37:00,2.72008,2.72048,2.71977,2.72022,8000000.0
2007-04-09 00:38:00,2.71973,2.72243,2.71973,2.72243,10000000.0
2007-04-09 00:39:00,2.7232,2.72337,2.7232,2.72334,7000000.0
2007-04-09 00:40:00,2.72335,2.72335,2.72307,2.72307,7000000.0
2007-04-09 00:41:00,2.72302,2.7231,2.72298,2.72298,11000000.0
2007-04-09 00:42:00,2.72295,2.72306,2.72295,2.72306,8000000.0
2007-04-09 00:43:00,2.7233,2.72368,2.7233,2.72351,8000000.0
2007-04-09 00:44:00,2.72259,2.72259,2.72034,2.72075,10000000.0
2007-04-09 00:45:00,2.7227,2.72307,2.7227,2.72307,10000000.0
2007-04-09 00:46:00,2.72188,2.72188,2.72166,2.72166,7000000.0
2007-04-09 00:47:00,2.72043,2.72189,2.72043,2.72189,7000000.0
2007-04-09 00:48:00,2.72179,2.72189,2.72163,2.72163,7000000.0
2007-04-09 00:49:00,2.72164,2.72195,2.7215,2.72195,7000000.0
2007-04-09 00:50:00,2.72198,2.72223,2.72198,2.72223,13000000.0
2007-04-09 00:51:00,2.72358,2.72365,2.72355,2.72365,7000000.0
2007-04-09 00:52:00,2.72226,2.72226,2.7218,2.72186,7000000.0
2007-04-09 00:53:00,2.72202,2.7221,2.72196,2.7221,8000000.0
2007-04-09 00:54:00,2.72276,2.7231,2.7223,2.7231,7000000.0
2007-04-09 00:55:00,2.72196,2.72196,2.7216,2.72166,8000000.0
2007-04-09 00:56:00,2.72159,2.72171,2.7214,2.72171,6000000.0
2007-04-09 00:57:00,2.72171,2.72171,2.72145,2.72159,8000000.0
2007-04-09 00:58:00,2.72227,2.72237,2.72225,2.72237,8000000.0
2007-04-09 01:00:00,2.72165,2.72194,2.72148,2.72194,8000000.0
2007-04-09 01:01:00,2.72186,2.72186,2.72144,2.72159,10000000.0
2007-04-09 01:02:00,2.7218,2.72202,2.72134,2.72202,11000000.0
2007-04-09 01:03:00,2.72273,2.72288,2.7225,2.72277,8800000.0
2007-04-09 01:04:00,2.72175,2.72185,2.7215,2.72185,11000000.0
2007-04-09 01:06:00,2.72235,2.72255,2.7223,2.72255,8000000.0
2007-04-09 01:08:00,2.7215,2.72179,2.72141,2.72179,11000000.0
2007-04-09 01:10:00,2.72187,2.72196,2.72186,2.72196,10000000.0
2007-04-09 01:11:00,2.72118,2.72125,2.72108,2.72122,8000000.0
2007-04-09 01:12:00,2.72215,2.72215,2.72205,2.72215,7000000.0
2007-04-09 01:14:00,2.72245,2.72248,2.7222,2.7222,8000000.0
2007-04-09 01:15:00,2.72139,2.72198,2.72117,2.72198,7000000.0
2007-04-09 01:16:00,2.723,2.723,2.72246,2.72283,7000000.0
2007-04-09 01:17:00,2.72142,2.72155,2.72142,2.72152,7000000.0
2007-04-09 01:18:00,2.7217,2.72183,2.72155,2.72167,5000000.0
2007-04-09 01:20:00,2.72217,2.72217,2.72217,2.72217,11000000.0
2007-04-09 01:22:00,2.72237,2.72243,2.7223,2.72243,7000000.0
2007-04-09 01:24:00,2.72242,2.72291,2.72231,2.72291,7000000.0
2007-04-09 01:25:00,2.72322,2.72322,2.72304,2.72304,12000000.0
2007-04-09 01:26:00,2.72171,2.72193,2.72169,2.72193,7000000.0
2007-04-09 01:27:00,2.7218,2.72322,2.7218,2.72286,9000000.0
2007-04-09 01:28:00,2.72248,2.72335,2.72248,2.72335,8000000.0
2007-04-09 01:30:00,2.72237,2.72237,2.72225,2.72237,11000000.0
2007-04-09 01:32:00,2.72234,2.72234,2.72191,2.72216,7000000.0
2007-04-09 01:33:00,2.72327,2.72328,2.72315,2.72328,16800000.0
2007-04-09 01:34:00,2.72217,2.72218,2.72217,2.72218,8000000.0
2007-04-09 01:35:00,2.72198,2.72198,2.72167,2.72196,9000000.0
2007-04-09 01:36:00,2.72205,2.72205,2.72164,2.72164,10000000.0
2007-04-09 01:37:00,2.72164,2.72191,2.7215,2.7215,5800000.0
2007-04-09 01:38:00,2.72188,2.72236,2.72188,2.72236,10000000.0
2007-04-09 01:39:00,2.72251,2.7228,2.72235,2.7228,7000000.0
2007-04-09 01:40:00,2.7228,2.7228,2.72232,2.72232,7000000.0
2007-04-09 01:41:00,2.72262,2.72262,2.72226,2.72245,7000000.0
2007-04-09 01:42:00,2.72246,2.72262,2.72246,2.72256,7000000.0
2007-04-09 01:43:00,2.72286,2.72286,2.72274,2.72277,5000000.0
2007-04-09 01:44:00,2.72284,2.72284,2.72262,2.72281,13000000.0
2007-04-09 01:45:00,2.72298,2.72315,2.72298,2.72301,8000000.0
2007-04-09 01:46:00,2.7226,2.72284,2.7226,2.72278,7000000.0
2007-04-09 01:47:00,2.72249,2.72275,2.72246,2.72275,11000000.0
2007-04-09 01:48:00,2.72315,2.72397,2.72281,2.72397,10000000.0
2007-04-09 01:49:00,2.72308,2.72308,2.72253,2.72299,8000000.0
2007-04-09 01:50:00,2.72289,2.72302,2.7228,2.723,8000000.0
2007-04-09 01:51:00,2.72304,2.72304,2.7227,2.7227,8000000.0
2007-04-09 01:52:00,2.72291,2.72301,2.72291,2.72301,8000000.0
2007-04-09 01:53:00,2.72298,2.72307,2.72295,2.72298,7000000.0
2007-04-09 01:54:00,2.72298,2.72326,2.72269,2.72269,10000000.0
2007-04-09 01:55:00,2.72377,2.72382,2.7237,2.72382,9000000.0
2007-04-09 01:56:00,2.72338,2.72364,2.72302,2.72364,16000000.0
2007-04-09 01:57:00,2.72358,2.72359,2.72285,2.7235,9000000.0
2007-04-09 01:58:00,2.72302,2.72319,2.723,2.72319,7000000.0
2007-04-09 01:59:00,2.72313,2.72329,2.72307,2.72318,11000000.0
2007-04-09 02:00:00,2.72416,2.72416,2.72322,2.72395,9000000.0
2007-04-09 02:02:00,2.72333,2.72335,2.7232,2.7232,11000000.0
2007-04-09 02:03:00,2.72328,2.72371,2.72326,2.7236,8000000.0
2007-04-09 02:04:00,2.72393,2.72393,2.72377,2.7238,10000000.0
2007-04-09 02:05:00,2.72371,2.7239,2.72332,2.72385,7000000.0
2007-04-09 02:06:00,2.72378,2.72413,2.72378,2.72413,11000000.0
2007-04-09 02:07:00,2.72441,2.72475,2.72408,2.72418,10000000.0
2007-04-09 02:08:00,2.72459,2.72488,2.72453,2.72488,11000000.0
2007-04-09 02:09:00,2.72493,2.72493,2.72466,2.72478,11000000.0
2007-04-09 02:10:00,2.72472,2.72503,2.72472,2.72502,7000000.0
2007-04-09 02:11:00,2.72514,2.72528,2.72514,2.72514,7000000.0
2007-04-09 02:12:00,2.72462,2.72474,2.72444,2.72471,8000000.0
2007-04-09 02:13:00,2.72412,2.72538,2.72412,2.72464,11000000.0
2007-04-09 02:14:00,2.72487,2.72498,2.72451,2.72491,11000000.0
2007-04-09 02:15:00,2.72538,2.72538,2.72426,2.72452,11000000.0
2007-04-09 02:16:00,2.72483,2.7251,2.72483,2.7251,10000000.0
2007-04-09 02:17:00,2.72529,2.72551,2.72526,2.72551,8000000.0
2007-04-09 02:18:00,2.72463,2.72511,2.72463,2.72511,10000000.0
2007-04-09 02:19:00,2.72497,2.72497,2.72443,2.72443,6000000.0
2007-04-09 02:20:00,2.72403,2.72403,2.72326,2.72326,11000000.0
2007-04-09 02:21:00,2.72318,2.72328,2.72311,2.72328,11000000.0
2007-04-09 02:22:00,2.72335,2.72355,2.72331,2.7234,8000000.0
2007-04-09 02:23:00,2.72312,2.72348,2.723,2.72348,8000000.0
2007-04-09 02:24:00,2.72318,2.72325,2.72294,2.72325,7000000.0
2007-04-09 02:25:00,2.72312,2.72312,2.7227,2.7227,11000000.0
2007-04-09 02:26:00,2.72306,2.72387,2.72306,2.72387,5000000.0
2007-04-09 02:27:00,2.72393,2.72422,2.7239,2.72422,10000000.0
2007-04-09 02:28:00,2.7243,2.7243,2.72407,2.72407,8000000.0
2007-04-09 02:29:00,2.7237,2.72413,2.72336,2.72336,9000000.0
2007-04-09 02:30:00,2.72401,2.72401,2.7236,2.72363,6800000.0
2007-04-09 02:31:00,2.72374,2.72425,2.72362,2.72425,7000000.0
2007-04-09 02:32:00,2.72429,2.72429,2.72417,2.72424,6000000.0
2007-04-09 02:33:00,2.72407,2.72414,2.72379,2.72399,9000000.0
2007-04-09 02:34:00,2.72401,2.72415,2.72394,2.72405,8000000.0
2007-04-09 02:35:00,2.7242,2.72424,2.7242,2.72424,2000000.0
2007-04-09 02:36:00,2.72428,2.72443,2.72423,2.72443,5000000.0
2007-04-09 02:37:00,2.72422,2.72448,2.72422,2.72424,11000000.0
2007-04-09 02:38:00,2.72422,2.72422,2.72395,2.72422,8000000.0
2007-04-09 02:39:00,2.72403,2.72438,2.72403,2.72438,7000000.0
2007-04-09 02:40:00,2.72443,2.72443,2.7219,2.72414,11000000.0
2007-04-09 02:42:00,2.72416,2.72494,2.72416,2.72466,8000000.0
2007-04-09 02:43:00,2.72402,2.7248,2.72402,2.7248,10000000.0
2007-04-09 02:44:00,2.72507,2.72558,2.72507,2.72558,8000000.0
2007-04-09 02:45:00,2.72538,2.72538,2.72462,2.72462,7000000.0
2007-04-09 02:46:00,2.72381,2.72477,2.72381,2.72411,7000000.0
2007-04-09 02:47:00,2.72481,2.7249,2.72481,2.72484,8000000.0
2007-04-09 02:48:00,2.72469,2.72484,2.72469,2.72469,8000000.0
2007-04-09 02:49:00,2.72476,2.72476,2.7245,2.72463,7000000.0
2007-04-09 02:50:00,2.72476,2.7252,2.72462,2.72495,11000000.0
2007-04-09 02:51:00,2.72453,2.72553,2.72453,2.72477,8000000.0
2007-04-09 02:52:00,2.72523,2.72536,2.72508,2.72536,11000000.0
2007-04-09 02:53:00,2.7245,2.72462,2.72447,2.72447,8000000.0
2007-04-09 02:54:00,2.72526,2.72526,2.72478,2.72481,10000000.0
2007-04-09 02:55:00,2.72458,2.72461,2.7239,2.72461,8000000.0
2007-04-09 02:56:00,2.72421,2.72436,2.72421,2.72433,7000000.0
2007-04-09 02:58:00,2.72388,2.72395,2.72368,2.7239,8000000.0
2007-04-09 02:59:00,2.72413,2.72466,2.72413,2.72437,5000000.0
2007-04-09 03:00:00,2.7245,2.7245,2.72408,2.72435,10000000.0
2007-04-09 03:01:00,2.72471,2.72471,2.72397,2.72397,11000000.0
2007-04-09 03:02:00,2.72382,2.72411,2.72378,2.72411,7000000.0
2007-04-09 03:04:00,2.72407,2.72407,2.7237,2.72384,8000000.0
2007-04-09 03:05:00,2.72453,2.72463,2.72434,2.72455,11000000.0
2007-04-09 03:06:00,2.72457,2.72518,2.72457,2.72518,7000000.0
2007-04-09 03:07:00,2.72535,2.72573,2.72535,2.72573,8000000.0
2007-04-09 03:08:00,2.72602,2.72605,2.72567,2.72577,7800000.0
2007-04-09 03:10:00,2.724,2.72413,2.72385,2.72412,7000000.0
2007-04-09 03:11:00,2.72569,2.72569,2.72509,2.72509,8000000.0
2007-04-09 03:12:00,2.72533,2.7254,2.72533,2.72538,8000000.0
2007-04-09 03:13:00,2.7253,2.7253,2.72477,2.72477,7000000.0
2007-04-09 03:14:00,2.72478,2.7251,2.72478,2.7251,8000000.0
2007-04-09 03:15:00,2.72515,2.72515,2.72452,2.72452,8000000.0
2007-04-09 03:16:00,2.72474,2.72515,2.72474,2.72514,11000000.0
2007-04-09 03:17:00,2.72511,2.72527,2.72476,2.72498,11000000.0
2007-04-09 03:18:00,2.72474,2.72474,2.72452,2.72452,7000000.0
2007-04-09 03:19:00,2.72441,2.72441,2.72379,2.72382,8000000.0
2007-04-09 03:20:00,2.72452,2.72462,2.72431,2.72449,9000000.0
2007-04-09 03:21:00,2.72427,2.72471,2.72413,2.72469,7000000.0
2007-04-09 03:22:00,2.72452,2.72552,2.72452,2.72456,6000000.0
2007-04-09 03:23:00,2.72486,2.72491,2.72482,2.72491,5000000.0
2007-04-09 03:24:00,2.72503,2.72503,2.72475,2.72488,7000000.0
2007-04-09 03:25:00,2.72465,2.7254,2.72434,2.7254,10000000.0
2007-04-09 03:26:00,2.72522,2.72538,2.72513,2.72537,5000000.0
2007-04-09 03:28:00,2.72481,2.72481,2.72386,2.72388,8000000.0
2007-04-09 03:29:00,2.72513,2.72513,2.7248,2.72512,9000000.0
2007-04-09 03:30:00,2.72457,2.72488,2.72457,2.72469,10000000.0
2007-04-09 03:31:00,2.72454,2.72454,2.7237,2.7237,7000000.0
2007-04-09 03:32:00,2.72337,2.72345,2.72325,2.72332,8000000.0
2007-04-09 03:33:00,2.72351,2.72381,2.72348,2.72381,8000000.0
2007-04-09 03:34:00,2.72472,2.72475,2.72465,2.72473,8000000.0
2007-04-09 03:35:00,2.7238,2.72445,2.72301,2.72301,8000000.0
2007-04-09 03:36:00,2.72423,2.72435,2.7242,2.7242,7000000.0
2007-04-09 03:38:00,2.72393,2.72401,2.72393,2.72395,5000000.0
2007-04-09 03:39:00,2.72346,2.72423,2.72302,2.72302,10000000.0
2007-04-09 03:40:00,2.72398,2.72398,2.72378,2.72378,7000000.0
2007-04-09 03:41:00,2.72294,2.72311,2.72294,2.723,9000000.0
2007-04-09 03:42:00,2.72406,2.72406,2.72362,2.72374,8000000.0
2007-04-09 03:43:00,2.72261,2.72386,2.72261,2.72297,8000000.0
2007-04-09 03:44:00,2.72413,2.72415,2.72403,2.72403,8000000.0
2007-04-09 03:46:00,2.72389,2.72437,2.72389,2.72434,7000000.0
2007-04-09 03:47:00,2.72444,2.7245,2.72426,2.7245,11000000.0
2007-04-09 03:48:00,2.72288,2.72324,2.72288,2.72324,11000000.0
2007-04-09 03:49:00,2.72366,2.72395,2.72359,2.72395,7000000.0
2007-04-09 03:50:00,2.72343,2.72437,2.72329,2.72437,5000000.0
2007-04-09 03:51:00,2.72395,2.72395,2.72345,2.72345,11000000.0
2007-04-09 03:52:00,2.72245,2.72284,2.72231,2.72284,8000000.0
2007-04-09 03:53:00,2.72255,2.72255,2.7224,2.72255,10000000.0
2007-04-09 03:54:00,2.72334,2.72348,2.72275,2.72337,7000000.0
2007-04-09 03:55:00,2.72302,2.72348,2.72257,2.72257,11000000.0
2007-04-09 03:56:00,2.72322,2.72322,2.72302,2.72302,8000000.0
2007-04-09 03:57:00,2.72395,2.72395,2.72392,2.72393,7000000.0
2007-04-09 03:58:00,2.7235,2.72408,2.7235,2.72408,7000000.0
2007-04-09 04:00:00,2.72371,2.72371,2.72263,2.72263,8000000.0
2007-04-09 04:01:00,2.72282,2.72288,2.72253,2.72253,11000000.0
2007-04-09 04:02:00,2.72265,2.72265,2.72245,2.7226,11000000.0
2007-04-09 04:03:00,2.72298,2.72298,2.72252,2.72252,7000000.0
2007-04-09 04:04:00,2.7232,2.72335,2.72315,2.72318,7000000.0
2007-04-09 04:05:00,2.723,2.723,2.72215,2.72236,8000000.0
2007-04-09 04:06:00,2.72174,2.72189,2.72163,2.72189,9000000.0
2007-04-09 04:07:00,2.72193,2.72213,2.72191,2.72213,7000000.0
2007-04-09 04:08:00,2.72262,2.72267,2.72258,2.72267,9000000.0
2007-04-09 04:09:00,2.72221,2.72221,2.72198,2.72198,8000000.0
2007-04-09 04:10:00,2.72181,2.72181,2.72091,2.72091,11000000.0
2007-04-09 04:11:00,2.72108,2.72108,2.72085,2.72089,8000000.0
2007-04-09 04:12:00,2.72075,2.72075,2.72018,2.72063,8000000.0
2007-04-09 04:13:00,2.72126,2.72152,2.7211,2.72123,7000000.0
2007-04-09 04:14:00,2.72107,2.72134,2.72006,2.72006,7000000.0
2007-04-09 04:15:00,2.72096,2.72138,2.72096,2.72138,8000000.0
2007-04-09 04:16:00,2.72133,2.72135,2.7212,2.72133,8000000.0
2007-04-09 04:17:00,2.72146,2.72146,2.72077,2.72077,9000000.0
2007-04-09 04:18:00,2.7207,2.7207,2.72036,2.72036,4000000.0
2007-04-09 04:19:00,2.71993,2.72021,2.71976,2.71976,8000000.0
2007-04-09 04:20:00,2.71968,2.71997,2.71968,2.71997,8000000.0
2007-04-09 04:21:00,2.71996,2.72014,2.71995,2.72014,7000000.0
2007-04-09 04:22:00,2.7202,2.72024,2.71996,2.72024,8000000.0
2007-04-09 04:23:00,2.72029,2.72037,2.72013,2.72033,10000000.0
2007-04-09 04:24:00,2.72032,2.72039,2.72016,2.7203,8000000.0
2007-04-09 04:26:00,2.72038,2.72038,2.72019,2.72023,9000000.0
2007-04-09 04:27:00,2.71909,2.71933,2.71904,2.71933,8000000.0
2007-04-09 04:28:00,2.71989,2.71989,2.71965,2.71965,5000000.0
2007-04-09 04:29:00,2.71956,2.71974,2.71945,2.71945,7000000.0
2007-04-09 04:30:00,2.71944,2.71952,2.71938,2.7194,8000000.0
2007-04-09 04:31:00,2.71928,2.71932,2.71905,2.71905,8000000.0
2007-04-09 04:32:00,2.71891,2.71924,2.71875,2.71924,7000000.0
2007-04-09 04:33:00,2.71931,2.72006,2.71931,2.72006,8000000.0
2007-04-09 04:34:00,2.72027,2.72082,2.72027,2.72082,7000000.0
2007-04-09 04:35:00,2.72103,2.72176,2.72103,2.72162,7000000.0
2007-04-09 04:36:00,2.72157,2.72157,2.72113,2.72121,8000000.0
2007-04-09 04:37:00,2.72195,2.72199,2.72063,2.72063,7000000.0
2007-04-09 04:38:00,2.72058,2.72127,2.72053,2.72053,11000000.0
2007-04-09 04:39:00,2.72059,2.72132,2.7204,2.72132,5000000.0
2007-04-09 04:40:00,2.7213,2.7213,2.72118,2.72118,8000000.0
2007-04-09 04:41:00,2.72121,2.72125,2.72118,2.72125,5000000.0
2007-04-09 04:42:00,2.72081,2.72095,2.72041,2.72041,5000000.0
2007-04-09 04:44:00,2.72115,2.72115,2.72103,2.72103,7000000.0
2007-04-09 04:45:00,2.72121,2.72121,2.72088,2.72088,8000000.0
2007-04-09 04:46:00,2.72106,2.72141,2.72105,2.72121,10000000.0
2007-04-09 04:47:00,2.72052,2.72052,2.72032,2.72037,10000000.0
2007-04-09 04:48:00,2.72031,2.72077,2.72023,2.72077,7000000.0
2007-04-09 04:49:00,2.7211,2.7211,2.71977,2.71977,7800000.0
2007-04-09 04:50:00,2.72057,2.72057,2.72048,2.72048,2000000.0
2007-04-09 04:51:00,2.72047,2.72053,2.7203,2.72053,6000000.0
2007-04-09 04:52:00,2.7207,2.721,2.72068,2.721,7000000.0
2007-04-09 04:53:00,2.72091,2.72107,2.7209,2.7209,7000000.0
2007-04-09 04:54:00,2.72011,2.72016,2.71969,2.71969,9000000.0
2007-04-09 04:55:00,2.71979,2.71979,2.71953,2.71953,8000000.0
2007-04-09 04:56:00,2.72058,2.72058,2.72028,2.72028,7000000.0
2007-04-09 04:57:00,2.72033,2.7207,2.72033,2.72052,7000000.0
2007-04-09 04:58:00,2.72064,2.72082,2.72061,2.72061,11000000.0
2007-04-09 04:59:00,2.72034,2.72096,2.72024,2.72066,7000000.0
2007-04-09 05:00:00,2.71973,2.72049,2.71973,2.72049,10000000.0
2007-04-09 05:02:00,2.72055,2.72088,2.72055,2.72088,7000000.0
2007-04-09 05:03:00,2.72088,2.72088,2.72043,2.72043,7000000.0
2007-04-09 05:04:00,2.72097,2.72097,2.72031,2.72031,8000000.0
2007-04-09 05:05:00,2.72049,2.72064,2.72049,2.72055,7000000.0
2007-04-09 05:06:00,2.72135,2.7214,2.72123,2.72132,8000000.0
2007-04-09 05:07:00,2.72056,2.72117,2.72056,2.72117,10000000.0
2007-04-09 05:08:00,2.72153,2.72156,2.72132,2.72156,6800000.0
2007-04-09 05:09:00,2.72186,2.72227,2.7209,2.72227,8000000.0
2007-04-09 05:10:00,2.72103,2.72189,2.72103,2.72143,7000000.0
2007-04-09 05:11:00,2.72176,2.72181,2.72152,2.72161,10000000.0
2007-04-09 05:12:00,2.72156,2.72178,2.72153,2.72162,7000000.0
2007-04-09 05:13:00,2.72197,2.72197,2.72175,2.72175,2000000.0
2007-04-09 05:14:00,2.72217,2.72217,2.72092,2.72092,7000000.0
2007-04-09 05:16:00,2.72196,2.72281,2.72196,2.72281,7000000.0
2007-04-09 05:17:00,2.72173,2.72173,2.72145,2.72167,8000000.0
2007-04-09 05:18:00,2.72224,2.72289,2.72207,2.72273,8000000.0
2007-04-09 05:19:00,2.72408,2.72413,2.72403,2.72412,7000000.0
2007-04-09 05:20:00,2.72437,2.72445,2.72433,2.72443,9000000.0
2007-04-09 05:21:00,2.72275,2.72275,2.72245,2.72245,8000000.0
2007-04-09 05:22:00,2.7227,2.7227,2.72164,2.7217,7000000.0
2007-04-09 05:24:00,2.72288,2.72295,2.72285,2.72285,10000000.0
2007-04-09 05:26:00,2.72241,2.72249,2.72227,2.72227,7000000.0
2007-04-09 05:27:00,2.72251,2.7231,2.72251,2.7231,9000000.0
2007-04-09 05:28:00,2.72397,2.72397,2.7231,2.7231,6800000.0
2007-04-09 05:29:00,2.72288,2.72319,2.72288,2.72319,6800000.0
2007-04-09 05:30:00,2.72331,2.72366,2.72331,2.72356,5000000.0
2007-04-09 05:32:00,2.72358,2.72403,2.72358,2.72403,9000000.0
2007-04-09 05:34:00,2.72348,2.72375,2.72348,2.72363,7000000.0
2007-04-09 05:35:00,2.72369,2.72398,2.72369,2.72398,7000000.0
2007-04-09 05:36:00,2.72375,2.72398,2.72375,2.72396,7000000.0
2007-04-09 05:38:00,2.72357,2.72357,2.72308,2.72308,8000000.0
2007-04-09 05:39:00,2.72371,2.72371,2.72347,2.72347,8000000.0
2007-04-09 05:40:00,2.72287,2.72292,2.7223,2.72253,8000000.0
2007-04-09 05:41:00,2.72171,2.72302,2.72171,2.72302,9000000.0
2007-04-09 05:42:00,2.72276,2.72278,2.72117,2.72117,7000000.0
2007-04-09 05:44:00,2.72264,2.7229,2.72264,2.72281,7000000.0
2007-04-09 05:45:00,2.72179,2.72254,2.72154,2.72162,11000000.0
2007-04-09 05:46:00,2.72236,2.72278,2.72176,2.72278,9000000.0
2007-04-09 05:47:00,2.72245,2.72313,2.72245,2.72313,8000000.0
2007-04-09 05:48:00,2.72339,2.72339,2.72302,2.72305,7800000.0
2007-04-09 05:49:00,2.7232,2.72365,2.72234,2.72234,8000000.0
2007-04-09 05:50:00,2.72285,2.72324,2.72246,2.72246,8000000.0
2007-04-09 05:51:00,2.72344,2.72354,2.72338,2.72344,10000000.0
2007-04-09 05:52:00,2.72374,2.724,2.72374,2.724,7000000.0
2007-04-09 05:54:00,2.72335,2.72335,2.723,2.72313,10000000.0
2007-04-09 05:55:00,2.72311,2.72328,2.72311,2.72328,7000000.0
2007-04-09 05:56:00,2.7229,2.72291,2.72266,2.72291,8000000.0
2007-04-09 05:57:00,2.7229,2.7229,2.72247,2.72259,8000000.0
2007-04-09 05:58:00,2.72207,2.72248,2.7214,2.7214,6000000.0
2007-04-09 06:00:00,2.72243,2.72261,2.72176,2.72261,6000000.0
2007-04-09 06:01:00,2.72345,2.72345,2.72332,2.72335,9000000.0
2007-04-09 06:02:00,2.72257,2.72257,2.72244,2.72244,8000000.0
2007-04-09 06:03:00,2.72239,2.72256,2.72231,2.72256,9000000.0
2007-04-09 06:04:00,2.72223,2.72255,2.72223,2.72245,8000000.0
2007-04-09 06:06:00,2.72242,2.72242,2.72205,2.72205,5000000.0
2007-04-09 06:08:00,2.72252,2.72255,2.7224,2.72253,7000000.0
2007-04-09 06:10:00,2.72232,2.72237,2.72222,2.72222,7000000.0
2007-04-09 06:11:00,2.7224,2.72266,2.7224,2.72266,7000000.0
2007-04-09 06:12:00,2.72331,2.72331,2.72259,2.72259,7000000.0
2007-04-09 06:13:00,2.72267,2.72267,2.72236,2.72249,7000000.0
2007-04-09 06:14:00,2.72235,2.72235,2.72176,2.72176,8000000.0
2007-04-09 06:15:00,2.72232,2.72283,2.72162,2.72162,11000000.0
2007-04-09 06:16:00,2.72253,2.72253,2.72219,2.72225,7000000.0
2007-04-09 06:17:00,2.72135,2.72148,2.7213,2.72133,8000000.0
2007-04-09 06:18:00,2.72265,2.72265,2.72255,2.72255,6000000.0
2007-04-09 06:19:00,2.72225,2.72249,2.72216,2.72249,10000000.0
2007-04-09 06:20:00,2.72249,2.72327,2.72245,2.72327,7000000.0
2007-04-09 06:22:00,2.72259,2.72271,2.72259,2.72271,7000000.0
2007-04-09 06:23:00,2.72318,2.72349,2.72318,2.72349,9000000.0
2007-04-09 06:24:00,2.72275,2.72275,2.7225,2.7227,10000000.0
2007-04-09 06:25:00,2.72346,2.72355,2.72333,2.72342,10000000.0
2007-04-09 06:26:00,2.7222,2.7222,2.72167,2.72167,8000000.0
2007-04-09 06:27:00,2.72332,2.72349,2.72331,2.72349,8000000.0
2007-04-09 06:28:00,2.72274,2.72327,2.7225,2.72327,7000000.0
2007-04-09 06:30:00,2.72288,2.72301,2.72142,2.72142,8000000.0
2007-04-09 06:31:00,2.72193,2.72193,2.72179,2.72187,7000000.0
2007-04-09 06:32:00,2.722,2.72208,2.7219,2.7219,5000000.0
2007-04-09 06:33:00,2.72175,2.72223,2.7217,2.72223,8000000.0
2007-04-09 06:34:00,2.72205,2.72285,2.72179,2.72279,10000000.0
2007-04-09 06:35:00,2.72231,2.72255,2.72231,2.72255,9000000.0
2007-04-09 06:36:00,2.72242,2.72245,2.72222,2.7224,8000000.0
2007-04-09 06:37:00,2.72228,2.72228,2.72176,2.72176,8000000.0
2007-04-09 06:38:00,2.72288,2.72295,2.72213,2.72213,6000000.0
2007-04-09 06:39:00,2.72283,2.72283,2.72128,2.72128,11000000.0
2007-04-09 06:40:00,2.72247,2.72293,2.72247,2.7229,5000000.0
2007-04-09 06:41:00,2.72277,2.723,2.72254,2.723,7000000.0
2007-04-09 06:42:00,2.72313,2.72317,2.72299,2.72299,5000000.0
2007-04-09 06:44:00,2.72422,2.72428,2.72255,2.72425,7000000.0
2007-04-09 06:45:00,2.72306,2.72306,2.72268,2.72268,7000000.0
2007-04-09 06:46:00,2.7224,2.72331,2.7224,2.72331,5000000.0
2007-04-09 06:48:00,2.72307,2.72344,2.72307,2.72344,7000000.0
2007-04-09 06:49:00,2.72224,2.72318,2.72186,2.72318,9000000.0
2007-04-09 06:50:00,2.72339,2.72343,2.72329,2.72341,7000000.0
2007-04-09 06:52:00,2.72252,2.72259,2.72238,2.72238,9800000.0
2007-04-09 06:53:00,2.72232,2.72273,2.72232,2.72273,9000000.0
2007-04-09 06:54:00,2.72256,2.72326,2.72256,2.72326,7000000.0
2007-04-09 06:55:00,2.7228,2.7228,2.72258,2.72265,8000000.0
2007-04-09 06:56:00,2.72415,2.72415,2.7239,2.72412,7000000.0
2007-04-09 06:57:00,2.72267,2.72267,2.72242,2.72242,7000000.0
2007-04-09 06:58:00,2.72247,2.72281,2.72247,2.7228,8000000.0
2007-04-09 06:59:00,2.72337,2.72351,2.72328,2.72351,8000000.0
2007-04-09 07:00:00,2.72234,2.72328,2.72212,2.72212,7800000.0
2007-04-09 07:01:00,2.72268,2.72309,2.72208,2.72208,8000000.0
2007-04-09 07:02:00,2.72301,2.72316,2.72295,2.72295,7000000.0
2007-04-09 07:03:00,2.72391,2.72391,2.72371,2.72387,8000000.0
2007-04-09 07:04:00,2.72321,2.72332,2.72305,2.72305,11000000.0
2007-04-09 07:05:00,2.72338,2.72369,2.72116,2.72116,8000000.0
2007-04-09 07:06:00,2.72325,2.72348,2.72323,2.72338,11000000.0
2007-04-09 07:07:00,2.72399,2.72417,2.72269,2.72272,9000000.0
2007-04-09 07:08:00,2.72343,2.72343,2.72321,2.7233,11000000.0
2007-04-09 07:09:00,2.72376,2.72376,2.72271,2.72307,8000000.0
2007-04-09 07:10:00,2.72313,2.72342,2.72286,2.72326,7000000.0
2007-04-09 07:11:00,2.72365,2.72365,2.72278,2.72297,8000000.0
2007-04-09 07:12:00,2.72311,2.72313,2.72295,2.72295,8000000.0
2007-04-09 07:13:00,2.72268,2.72271,2.72251,2.72251,7000000.0
2007-04-09 07:14:00,2.72293,2.72318,2.72293,2.72318,5000000.0
2007-04-09 07:15:00,2.72386,2.72402,2.72381,2.7239,11000000.0
2007-04-09 07:16:00,2.72313,2.72319,2.7231,2.72311,7000000.0
2007-04-09 07:17:00,2.72309,2.72318,2.72293,2.72317,11000000.0
2007-04-09 07:18:00,2.72267,2.72363,2.72242,2.72363,7000000.0
2007-04-09 07:19:00,2.72298,2.72311,2.72268,2.72274,8000000.0
2007-04-09 07:20:00,2.72305,2.72356,2.72239,2.72356,6000000.0
2007-04-09 07:21:00,2.72255,2.72294,2.72255,2.72285,9000000.0
2007-04-09 07:22:00,2.72254,2.72347,2.72254,2.72347,7800000.0
2007-04-09 07:23:00,2.72167,2.72175,2.72147,2.72172,7000000.0
2007-04-09 07:24:00,2.72262,2.72265,2.7224,2.7226,11000000.0
2007-04-09 07:25:00,2.72383,2.72383,2.72355,2.72363,11000000.0
2007-04-09 07:26:00,2.72358,2.72358,2.72287,2.72287,8000000.0
2007-04-09 07:28:00,2.72205,2.72266,2.72193,2.72193,10000000.0
2007-04-09 07:29:00,2.72287,2.72297,2.7227,2.72297,10000000.0
2007-04-09 07:30:00,2.72219,2.7232,2.72192,2.72192,7000000.0
2007-04-09 07:31:00,2.72283,2.72313,2.72272,2.72313,8000000.0
2007-04-09 07:32:00,2.72311,2.72313,2.72282,2.72313,6000000.0
2007-04-09 07:33:00,2.72392,2.72392,2.72383,2.72392,8000000.0
2007-04-09 07:34:00,2.7232,2.7232,2.72286,2.72286,7000000.0
2007-04-09 07:35:00,2.72317,2.72317,2.7229,2.72304,7000000.0
2007-04-09 07:36:00,2.72386,2.72388,2.72213,2.72213,7000000.0
2007-04-09 07:37:00,2.72298,2.72298,2.72228,2.72228,7000000.0
2007-04-09 07:38:00,2.72206,2.72206,2.72176,2.72179,7000000.0
2007-04-09 07:39:00,2.72172,2.7218,2.72169,2.72169,5000000.0
2007-04-09 07:40:00,2.72172,2.7219,2.7216,2.7216,8000000.0
2007-04-09 07:41:00,2.7218,2.72237,2.7218,2.72237,8000000.0
2007-04-09 07:42:00,2.72238,2.72238,2.72202,2.72202,6000000.0
2007-04-09 07:43:00,2.72215,2.72241,2.72215,2.72238,8000000.0
2007-04-09 07:44:00,2.72234,2.72234,2.72204,2.72224,8000000.0
2007-04-09 07:45:00,2.72304,2.72304,2.71978,2.72141,8000000.0
2007-04-09 07:46:00,2.72204,2.72206,2.72174,2.72197,11000000.0
2007-04-09 07:47:00,2.72155,2.72262,2.72144,2.7226,7000000.0
2007-04-09 07:48:00,2.72186,2.72287,2.72186,2.72287,7000000.0
2007-04-09 07:49:00,2.72326,2.72334,2.72315,2.72319,8000000.0
2007-04-09 07:50:00,2.72149,2.72252,2.72134,2.72157,11000000.0
2007-04-09 07:51:00,2.72206,2.72251,2.72206,2.72251,7000000.0
2007-04-09 07:52:00,2.72164,2.72293,2.72164,2.72293,7000000.0
2007-04-09 07:53:00,2.72247,2.72307,2.72243,2.72289,10000000.0
2007-04-09 07:54:00,2.72324,2.72362,2.72254,2.72362,8000000.0
2007-04-09 07:55:00,2.72302,2.72302,2.72261,2.72282,10000000.0
2007-04-09 07:56:00,2.72244,2.72261,2.72225,2.72225,9000000.0
2007-04-09 07:57:00,2.72237,2.72263,2.72233,2.72241,7000000.0
2007-04-09 07:58:00,2.72233,2.72233,2.72215,2.72215,8000000.0
2007-04-09 07:59:00,2.72217,2.72238,2.72205,2.72205,8000000.0
2007-04-09 08:00:00,2.72205,2.72238,2.72205,2.72238,9000000.0
2007-04-09 08:01:00,2.72214,2.72241,2.72214,2.72229,7000000.0
2007-04-09 08:02:00,2.72229,2.72229,2.72216,2.72221,7000000.0
2007-04-09 08:03:00,2.7222,2.72242,2.7222,2.72242,8000000.0
2007-04-09 08:04:00,2.72167,2.72291,2.72167,2.72188,8000000.0
2007-04-09 08:05:00,2.72235,2.72284,2.72235,2.72242,8000000.0
2007-04-09 08:06:00,2.72303,2.72325,2.72228,2.72228,9000000.0
2007-04-09 08:07:00,2.72274,2.72333,2.72274,2.72333,8000000.0
2007-04-09 08:08:00,2.72347,2.72369,2.72335,2.72369,7000000.0
2007-04-09 08:09:00,2.72435,2.72445,2.7242,2.7242,11000000.0
2007-04-09 08:10:00,2.72342,2.72343,2.72322,2.72343,11000000.0
2007-04-09 08:11:00,2.72381,2.72405,2.72381,2.724,7000000.0
2007-04-09 08:12:00,2.72345,2.72363,2.7231,2.7231,10800000.0
2007-04-09 08:13:00,2.72408,2.72408,2.72375,2.72393,10000000.0
2007-04-09 08:14:00,2.72395,2.72449,2.72395,2.72449,5000000.0
2007-04-09 08:15:00,2.72436,2.72454,2.72436,2.72454,3000000.0
2007-04-09 08:16:00,2.72454,2.72454,2.72402,2.72419,8000000.0
2007-04-09 08:17:00,2.72385,2.7243,2.72288,2.72288,8800000.0
2007-04-09 08:18:00,2.72273,2.72273,2.7221,2.72212,10000000.0
2007-04-09 08:19:00,2.72182,2.72182,2.72103,2.72103,9000000.0
2007-04-09 08:20:00,2.72068,2.72068,2.71988,2.71988,8000000.0
2007-04-09 08:21:00,2.71933,2.71959,2.7193,2.71959,9000000.0
2007-04-09 08:22:00,2.71948,2.71948,2.71897,2.71911,8000000.0
2007-04-09 08:23:00,2.71925,2.7195,2.71917,2.7195,8000000.0
2007-04-09 08:24:00,2.71938,2.71961,2.71932,2.71932,11000000.0
2007-04-09 08:25:00,2.71938,2.71956,2.71938,2.71945,9000000.0
2007-04-09 08:26:00,2.71937,2.71937,2.71905,2.71905,5000000.0
2007-04-09 08:27:00,2.71885,2.71902,2.71874,2.71892,11000000.0
2007-04-09 08:28:00,2.71894,2.71919,2.71894,2.71919,6000000.0
2007-04-09 08:29:00,2.71917,2.71917,2.71886,2.7191,7000000.0
2007-04-09 08:30:00,2.71872,2.71872,2.71699,2.71699,4000000.0
2007-04-09 08:31:00,2.71681,2.71718,2.71647,2.71685,9000000.0
2007-04-09 08:32:00,2.71726,2.71726,2.71584,2.71644,10000000.0
2007-04-09 08:33:00,2.71693,2.71711,2.71674,2.71677,11000000.0
2007-04-09 08:34:00,2.71661,2.71661,2.71379,2.71485,10000000.0
2007-04-09 08:35:00,2.71495,2.71495,2.71467,2.71467,7000000.0
2007-04-09 08:36:00,2.71438,2.71502,2.71425,2.71502,7000000.0
2007-04-09 08:37:00,2.71506,2.71536,2.71496,2.71536,7000000.0
2007-04-09 08:38:00,2.71548,2.7158,2.71338,2.7158,7000000.0
2007-04-09 08:39:00,2.71531,2.71609,2.71508,2.71609,9000000.0
2007-04-09 08:40:00,2.71551,2.71586,2.71551,2.71559,8000000.0
2007-04-09 08:41:00,2.7161,2.71631,2.71507,2.71507,8000000.0
2007-04-09 08:42:00,2.71587,2.71588,2.71551,2.71563,7000000.0
2007-04-09 08:43:00,2.71619,2.71719,2.71619,2.71719,10000000.0
2007-04-09 08:44:00,2.71677,2.71677,2.71645,2.71646,9000000.0
2007-04-09 08:45:00,2.71662,2.71686,2.71662,2.71686,6800000.0
2007-04-09 08:46:00,2.71675,2.71675,2.71616,2.71624,8000000.0
2007-04-09 08:47:00,2.71634,2.7165,2.7163,2.7165,8000000.0
2007-04-09 08:48:00,2.71638,2.71659,2.71638,2.71659,7000000.0
2007-04-09 08:49:00,2.71665,2.71665,2.71651,2.71656,8000000.0
2007-04-09 08:50:00,2.71682,2.71693,2.7167,2.7167,7000000.0
2007-04-09 08:51:00,2.71703,2.71703,2.71639,2.71649,8000000.0
2007-04-09 08:52:00,2.71633,2.71694,2.71614,2.71694,7000000.0
2007-04-09 08:53:00,2.7169,2.7169,2.71633,2.71661,10000000.0
2007-04-09 08:54:00,2.71554,2.71654,2.71554,2.71603,8000000.0
2007-04-09 08:55:00,2.7166,2.7166,2.71641,2.71641,8000000.0
2007-04-09 08:56:00,2.71652,2.71653,2.7165,2.71652,5000000.0
2007-04-09 08:57:00,2.71647,2.71703,2.71634,2.71703,8000000.0
2007-04-09 08:58:00,2.71711,2.71711,2.71677,2.71687,10000000.0
2007-04-09 08:59:00,2.7159,2.71746,2.71579,2.71579,11000000.0
2007-04-09 09:00:00,2.71646,2.71675,2.7164,2.71671,8000000.0
2007-04-09 09:01:00,2.71661,2.71661,2.71582,2.71599,7000000.0
2007-04-09 09:02:00,2.71596,2.71622,2.71591,2.71622,6000000.0
2007-04-09 09:03:00,2.71513,2.7159,2.71493,2.71493,8000000.0
2007-04-09 09:04:00,2.71565,2.71565,2.71494,2.7153,7000000.0
2007-04-09 09:05:00,2.71545,2.71553,2.71544,2.71544,10000000.0
2007-04-09 09:06:00,2.71537,2.71537,2.71496,2.71507,11000000.0
2007-04-09 09:07:00,2.71485,2.71566,2.71475,2.71475,7000000.0
2007-04-09 09:08:00,2.71489,2.7153,2.71487,2.7153,8000000.0
2007-04-09 09:09:00,2.71492,2.71501,2.71475,2.71475,8000000.0
2007-04-09 09:10:00,2.71319,2.71413,2.71289,2.71413,7000000.0
2007-04-09 09:11:00,2.71467,2.71467,2.71408,2.71426,8000000.0
2007-04-09 09:12:00,2.71425,2.71447,2.71425,2.71447,5000000.0
2007-04-09 09:13:00,2.71412,2.71415,2.7139,2.71415,8000000.0
2007-04-09 09:14:00,2.71433,2.71442,2.71428,2.71428,6000000.0
2007-04-09 09:15:00,2.71483,2.71483,2.71355,2.71434,10000000.0
2007-04-09 09:16:00,2.71429,2.71447,2.71429,2.71432,6000000.0
2007-04-09 09:17:00,2.71431,2.71452,2.71431,2.71447,7000000.0
2007-04-09 09:18:00,2.71468,2.71496,2.71468,2.71496,5000000.0
2007-04-09 09:19:00,2.71443,2.71481,2.71443,2.71476,8000000.0
2007-04-09 09:20:00,2.71425,2.71465,2.71425,2.71465,8000000.0
2007-04-09 09:21:00,2.71468,2.71471,2.71434,2.71471,9000000.0
2007-04-09 09:22:00,2.71444,2.71483,2.71428,2.71483,10800000.0
2007-04-09 09:23:00,2.71447,2.7151,2.71447,2.71486,8000000.0
2007-04-09 09:24:00,2.71476,2.71476,2.71462,2.71464,7000000.0
2007-04-09 09:25:00,2.71455,2.71488,2.71455,2.71468,8000000.0
2007-04-09 09:26:00,2.71421,2.71499,2.71407,2.71428,8000000.0
2007-04-09 09:27:00,2.71469,2.71492,2.71461,2.71492,7000000.0
2007-04-09 09:28:00,2.71502,2.71514,2.71502,2.71514,6000000.0
2007-04-09 09:29:00,2.71515,2.71533,2.71501,2.71533,10000000.0
2007-04-09 09:30:00,2.71571,2.71571,2.71511,2.71511,8000000.0
2007-04-09 09:31:00,2.71497,2.71497,2.71457,2.71467,7000000.0
2007-04-09 09:32:00,2.7145,2.71472,2.71373,2.71373,8000000.0
2007-04-09 09:33:00,2.71461,2.71466,2.71453,2.71466,9000000.0
2007-04-09 09:34:00,2.71481,2.71535,2.71468,2.71535,7000000.0
2007-04-09 09:35:00,2.71515,2.71546,2.71466,2.71537,7000000.0
2007-04-09 09:36:00,2.71467,2.7153,2.71447,2.7153,10000000.0
2007-04-09 09:37:00,2.71505,2.71518,2.71488,2.71518,8000000.0
2007-04-09 09:38:00,2.71518,2.71518,2.71499,2.71499,7000000.0
2007-04-09 09:39:00,2.71516,2.71516,2.71498,2.71503,8000000.0
2007-04-09 09:40:00,2.71503,2.71503,2.7142,2.7142,6000000.0
2007-04-09 09:41:00,2.71409,2.71468,2.714,2.7142,7000000.0
2007-04-09 09:42:00,2.71501,2.71501,2.71458,2.71458,9000000.0
2007-04-09 09:43:00,2.71422,2.71452,2.71422,2.71452,10000000.0
2007-04-09 09:44:00,2.71499,2.71499,2.71384,2.71485,7000000.0
2007-04-09 09:45:00,2.7149,2.7152,2.7149,2.7152,8000000.0
2007-04-09 09:46:00,2.71482,2.71489,2.71437,2.71456,7000000.0
2007-04-09 09:47:00,2.71501,2.71518,2.71487,2.71487,9000000.0
2007-04-09 09:48:00,2.71502,2.71515,2.71431,2.71431,7800000.0
2007-04-09 09:49:00,2.71473,2.71479,2.71454,2.71462,11000000.0
2007-04-09 09:50:00,2.7146,2.71467,2.71442,2.71467,7000000.0
2007-04-09 09:51:00,2.71473,2.71476,2.71443,2.71443,9000000.0
2007-04-09 09:52:00,2.71451,2.71494,2.71402,2.71405,9000000.0
2007-04-09 09:53:00,2.71449,2.71525,2.71449,2.71525,8000000.0
2007-04-09 09:54:00,2.71466,2.71466,2.71407,2.71421,8000000.0
2007-04-09 09:55:00,2.71401,2.71446,2.71401,2.71446,8000000.0
2007-04-09 09:56:00,2.71432,2.71441,2.71419,2.71427,7000000.0
2007-04-09 09:57:00,2.7143,2.71441,2.71409,2.71409,7000000.0
2007-04-09 09:58:00,2.71439,2.71446,2.7142,2.71446,8000000.0
2007-04-09 09:59:00,2.71453,2.71473,2.71448,2.71468,11000000.0
2007-04-09 10:00:00,2.71438,2.71516,2.71399,2.71399,7000000.0
2007-04-09 10:01:00,2.71483,2.71483,2.71466,2.71466,8000000.0
2007-04-09 10:02:00,2.71472,2.71482,2.71472,2.71482,8000000.0
2007-04-09 10:03:00,2.71493,2.71493,2.71458,2.71469,10000000.0
2007-04-09 10:04:00,2.71471,2.71481,2.71461,2.71461,8000000.0
2007-04-09 10:05:00,2.71487,2.71509,2.71487,2.71495,8000000.0
2007-04-09 10:06:00,2.71467,2.71467,2.71437,2.71451,7000000.0
2007-04-09 10:07:00,2.71369,2.71479,2.71369,2.71372,8000000.0
2007-04-09 10:08:00,2.71498,2.71508,2.7139,2.7139,7000000.0
2007-04-09 10:09:00,2.71415,2.71438,2.7141,2.71413,11000000.0
2007-04-09 10:10:00,2.71428,2.71499,2.71428,2.71499,7000000.0
2007-04-09 10:11:00,2.71446,2.71461,2.71443,2.71448,8000000.0
2007-04-09 10:12:00,2.7153,2.71541,2.71353,2.71353,7000000.0
2007-04-09 10:13:00,2.71395,2.71513,2.71371,2.71371,8000000.0
2007-04-09 10:14:00,2.71445,2.71468,2.71445,2.71466,9000000.0
2007-04-09 10:15:00,2.71397,2.71482,2.71397,2.71481,7000000.0
2007-04-09 10:16:00,2.71478,2.71483,2.71458,2.71476,8000000.0
2007-04-09 10:17:00,2.71475,2.71475,2.71414,2.71414,8000000.0
2007-04-09 10:18:00,2.71372,2.71391,2.71357,2.71362,7000000.0
2007-04-09 10:19:00,2.7142,2.71442,2.71414,2.71442,8000000.0
2007-04-09 10:20:00,2.71521,2.71521,2.7137,2.7137,8000000.0
2007-04-09 10:21:00,2.71505,2.71508,2.71476,2.71497,7000000.0
2007-04-09 10:22:00,2.71498,2.71509,2.71495,2.71509,8000000.0
2007-04-09 10:23:00,2.71531,2.71538,2.71511,2.71517,6800000.0
2007-04-09 10:24:00,2.71537,2.7154,2.71511,2.71511,8000000.0
2007-04-09 10:25:00,2.71525,2.71568,2.71517,2.71543,10000000.0
2007-04-09 10:26:00,2.71466,2.7148,2.71395,2.71395,10000000.0
2007-04-09 10:27:00,2.71347,2.71474,2.71347,2.71466,7800000.0
2007-04-09 10:28:00,2.71455,2.71461,2.71434,2.71434,7000000.0
2007-04-09 10:29:00,2.71427,2.71473,2.71427,2.71473,8000000.0
2007-04-09 10:30:00,2.71491,2.71522,2.71479,2.71493,7000000.0
2007-04-09 10:31:00,2.7149,2.71495,2.71474,2.71487,7000000.0
2007-04-09 10:32:00,2.7151,2.71516,2.71481,2.71514,9000000.0
2007-04-09 10:33:00,2.71522,2.71522,2.71496,2.71513,11000000.0
2007-04-09 10:34:00,2.71519,2.71519,2.7149,2.71508,7000000.0
2007-04-09 10:35:00,2.71543,2.71551,2.71529,2.71545,8000000.0
2007-04-09 10:36:00,2.71546,2.71546,2.71488,2.71488,8000000.0
2007-04-09 10:37:00,2.71468,2.71475,2.71457,2.71474,11000000.0
2007-04-09 10:38:00,2.71476,2.71476,2.7146,2.71467,7000000.0
2007-04-09 10:39:00,2.71461,2.71493,2.71378,2.71378,7000000.0
2007-04-09 10:40:00,2.71437,2.71467,2.71437,2.71462,8000000.0
2007-04-09 10:41:00,2.71467,2.71506,2.71464,2.71506,7000000.0
2007-04-09 10:42:00,2.71499,2.71506,2.71483,2.71489,7000000.0
2007-04-09 10:43:00,2.71497,2.71517,2.71494,2.71494,8000000.0
2007-04-09 10:44:00,2.71511,2.71525,2.71499,2.71525,8000000.0
2007-04-09 10:45:00,2.71414,2.71575,2.71414,2.71424,11000000.0
2007-04-09 10:46:00,2.71425,2.71437,2.71422,2.71433,11000000.0
2007-04-09 10:48:00,2.71519,2.71519,2.71477,2.71484,7000000.0
2007-04-09 10:49:00,2.71433,2.71433,2.7141,2.71433,7000000.0
2007-04-09 10:50:00,2.71469,2.71538,2.71469,2.71538,8000000.0
2007-04-09 10:51:00,2.71523,2.71544,2.71523,2.71523,10000000.0
2007-04-09 10:52:00,2.71411,2.71451,2.71411,2.71451,5000000.0
2007-04-09 10:53:00,2.71525,2.71587,2.71452,2.71452,9000000.0
2007-04-09 10:54:00,2.71473,2.71507,2.71473,2.71507,9000000.0
2007-04-09 10:55:00,2.71454,2.71564,2.71454,2.71473,7000000.0
2007-04-09 10:56:00,2.71544,2.71569,2.71542,2.71544,8000000.0
2007-04-09 10:57:00,2.71588,2.71608,2.71579,2.71606,11000000.0
2007-04-09 10:58:00,2.7157,2.7157,2.71538,2.71538,10000000.0
2007-04-09 10:59:00,2.71445,2.71498,2.71445,2.71475,10000000.0
2007-04-09 11:00:00,2.71529,2.71535,2.7149,2.7149,10000000.0
2007-04-09 11:01:00,2.71542,2.7159,2.71542,2.7159,8000000.0
2007-04-09 11:02:00,2.71559,2.71578,2.71559,2.71574,8000000.0
2007-04-09 11:03:00,2.71561,2.71579,2.71555,2.71561,8000000.0
2007-04-09 11:04:00,2.71567,2.71567,2.71558,2.71558,7000000.0
2007-04-09 11:05:00,2.71533,2.71561,2.71495,2.71539,7000000.0
2007-04-09 11:06:00,2.71571,2.71571,2.71555,2.71556,7000000.0
2007-04-09 11:07:00,2.71533,2.71554,2.7152,2.71536,10000000.0
2007-04-09 11:08:00,2.71553,2.71553,2.71519,2.71551,8000000.0
2007-04-09 11:09:00,2.71567,2.71596,2.71567,2.71577,7000000.0
2007-04-09 11:10:00,2.71567,2.71567,2.71535,2.71535,11000000.0
2007-04-09 11:11:00,2.71603,2.71603,2.71577,2.71577,7000000.0
2007-04-09 11:12:00,2.71534,2.71569,2.71534,2.71544,10000000.0
2007-04-09 11:13:00,2.71563,2.71619,2.7152,2.71619,7000000.0
2007-04-09 11:14:00,2.71519,2.71575,2.71519,2.71575,9000000.0
2007-04-09 11:15:00,2.717,2.71717,2.71647,2.71717,8000000.0
2007-04-09 11:16:00,2.71787,2.71787,2.7164,2.7164,8000000.0
2007-04-09 11:17:00,2.71722,2.71722,2.71664,2.71664,9000000.0
2007-04-09 11:18:00,2.71713,2.7176,2.71713,2.7176,9000000.0
2007-04-09 11:19:00,2.7167,2.71695,2.71654,2.71695,7000000.0
2007-04-09 11:20:00,2.71759,2.71759,2.71683,2.71732,8000000.0
2007-04-09 11:21:00,2.7167,2.71748,2.71646,2.71748,8000000.0
2007-04-09 11:22:00,2.71673,2.71673,2.71603,2.71603,7000000.0
2007-04-09 11:23:00,2.717,2.717,2.71685,2.71692,7000000.0
2007-04-09 11:24:00,2.71721,2.71725,2.71672,2.71725,11000000.0
2007-04-09 11:25:00,2.71709,2.71751,2.71664,2.71664,8000000.0
2007-04-09 11:26:00,2.71701,2.71701,2.71626,2.71626,7000000.0
2007-04-09 11:27:00,2.71626,2.71677,2.71625,2.71677,8000000.0
2007-04-09 11:28:00,2.71669,2.71679,2.71638,2.71677,7000000.0
2007-04-09 11:29:00,2.71695,2.71717,2.71695,2.71717,10000000.0
2007-04-09 11:30:00,2.71643,2.71643,2.7163,2.7163,9800000.0
2007-04-09 11:31:00,2.71631,2.71635,2.71616,2.71624,7000000.0
2007-04-09 11:32:00,2.71722,2.71722,2.71635,2.71635,8000000.0
2007-04-09 11:34:00,2.71742,2.71745,2.71735,2.71742,11000000.0
2007-04-09 11:35:00,2.71752,2.71929,2.71752,2.71848,8000000.0
2007-04-09 11:36:00,2.71803,2.7185,2.71777,2.7185,7000000.0
2007-04-09 11:37:00,2.7184,2.7184,2.71818,2.71822,7800000.0
2007-04-09 11:38:00,2.71796,2.71832,2.71796,2.71806,7000000.0
2007-04-09 11:39:00,2.71802,2.71856,2.718,2.71856,9000000.0
2007-04-09 11:40:00,2.71888,2.71899,2.71879,2.71888,11000000.0
2007-04-09 11:41:00,2.71873,2.7191,2.71861,2.71885,8000000.0
2007-04-09 11:42:00,2.71898,2.7196,2.71875,2.71955,8000000.0
2007-04-09 11:43:00,2.71937,2.71988,2.71937,2.71988,9000000.0
2007-04-09 11:44:00,2.71877,2.7195,2.71819,2.71819,11000000.0
2007-04-09 11:46:00,2.71883,2.71883,2.71862,2.7188,7000000.0
2007-04-09 11:48:00,2.71895,2.71902,2.7188,2.71881,8000000.0
2007-04-09 11:49:00,2.71793,2.71946,2.71793,2.71946,8000000.0
2007-04-09 11:50:00,2.7183,2.71888,2.71755,2.71755,7800000.0
2007-04-09 11:51:00,2.71785,2.71926,2.71785,2.71926,9000000.0
2007-04-09 11:52:00,2.71877,2.71889,2.71869,2.71883,7000000.0
2007-04-09 11:53:00,2.71851,2.71868,2.71839,2.71839,7000000.0
2007-04-09 11:54:00,2.7172,2.71881,2.7172,2.71817,10000000.0
2007-04-09 11:55:00,2.7184,2.71869,2.71823,2.71823,8000000.0
2007-04-09 11:56:00,2.71932,2.71932,2.71769,2.7192,11000000.0
2007-04-09 11:57:00,2.71869,2.71877,2.71864,2.71868,7000000.0
2007-04-09 11:58:00,2.71837,2.71837,2.71691,2.71691,11000000.0
2007-04-09 11:59:00,2.71645,2.71695,2.71611,2.71641,8000000.0
2007-04-09 12:00:00,2.71623,2.71694,2.71623,2.71694,7000000.0
2007-04-09 12:01:00,2.71733,2.71743,2.71729,2.71733,7000000.0
2007-04-09 12:02:00,2.71731,2.71777,2.71731,2.71777,11000000.0
2007-04-09 12:03:00,2.71779,2.71779,2.71765,2.71774,7000000.0
2007-04-09 12:04:00,2.71749,2.71776,2.71726,2.7176,7000000.0
2007-04-09 12:05:00,2.7174,2.71743,2.71721,2.71721,8000000.0
2007-04-09 12:06:00,2.71782,2.71804,2.71718,2.71804,8000000.0
2007-04-09 12:08:00,2.71725,2.71747,2.71721,2.71747,11000000.0
2007-04-09 12:09:00,2.71825,2.71835,2.71815,2.71835,6800000.0
2007-04-09 12:10:00,2.71688,2.71765,2.7166,2.7166,7000000.0
2007-04-09 12:11:00,2.71835,2.71835,2.71659,2.71659,8000000.0
2007-04-09 12:12:00,2.71754,2.71772,2.71754,2.71756,7000000.0
2007-04-09 12:13:00,2.71744,2.71774,2.7173,2.7176,7000000.0
2007-04-09 12:14:00,2.71658,2.71765,2.71658,2.71669,8000000.0
2007-04-09 12:15:00,2.71751,2.71761,2.71726,2.71761,7000000.0
2007-04-09 12:16:00,2.71778,2.71797,2.71778,2.71791,9000000.0
2007-04-09 12:17:00,2.71756,2.71756,2.71664,2.71677,7000000.0
2007-04-09 12:18:00,2.71696,2.71746,2.7164,2.71746,8000000.0
2007-04-09 12:19:00,2.71698,2.71705,2.71684,2.71705,7000000.0
2007-04-09 12:20:00,2.71725,2.71758,2.71725,2.71747,8000000.0
2007-04-09 12:21:00,2.71798,2.71798,2.71617,2.71617,10000000.0
2007-04-09 12:22:00,2.71679,2.71779,2.71679,2.71747,7000000.0
2007-04-09 12:23:00,2.71674,2.71674,2.71554,2.71554,8000000.0
2007-04-09 12:24:00,2.71531,2.71531,2.71523,2.71523,5000000.0
2007-04-09 12:25:00,2.71511,2.71683,2.71511,2.71683,8000000.0
2007-04-09 12:26:00,2.71709,2.71814,2.71709,2.71814,8000000.0
2007-04-09 12:28:00,2.71648,2.71764,2.71618,2.71764,7000000.0
2007-04-09 12:29:00,2.71804,2.71866,2.71804,2.71851,9000000.0
2007-04-09 12:30:00,2.71815,2.71852,2.71813,2.71845,11000000.0
2007-04-09 12:31:00,2.7185,2.71915,2.71782,2.71915,10000000.0
2007-04-09 12:32:00,2.71816,2.71817,2.71798,2.71813,7000000.0
2007-04-09 12:33:00,2.71817,2.71827,2.71794,2.71827,7000000.0
2007-04-09 12:34:00,2.71836,2.7186,2.71836,2.71837,8000000.0
2007-04-09 12:35:00,2.71912,2.71912,2.71848,2.71912,7000000.0
2007-04-09 12:36:00,2.71766,2.71889,2.71735,2.71889,8000000.0
2007-04-09 12:38:00,2.71817,2.71856,2.71762,2.71809,7000000.0
2007-04-09 12:39:00,2.71817,2.71817,2.7178,2.7178,7000000.0
2007-04-09 12:40:00,2.71765,2.71765,2.71748,2.71757,11000000.0
2007-04-09 12:41:00,2.71744,2.71779,2.71744,2.71779,6800000.0
2007-04-09 12:42:00,2.7177,2.71771,2.71745,2.71771,7000000.0
2007-04-09 12:43:00,2.71776,2.71776,2.7176,2.7176,7000000.0
2007-04-09 12:44:00,2.71761,2.71779,2.71652,2.71652,10000000.0
2007-04-09 12:45:00,2.71789,2.71789,2.71772,2.71789,10000000.0
2007-04-09 12:46:00,2.71697,2.71702,2.71688,2.71688,8000000.0
2007-04-09 12:48:00,2.71705,2.71713,2.71688,2.71705,8000000.0
2007-04-09 12:49:00,2.71792,2.71803,2.71774,2.71803,10000000.0
2007-04-09 12:50:00,2.71807,2.71815,2.71797,2.71809,7000000.0
2007-04-09 12:51:00,2.71759,2.71838,2.71738,2.71775,8000000.0
2007-04-09 12:52:00,2.71707,2.71721,2.71699,2.71721,8000000.0
2007-04-09 12:53:00,2.71763,2.71865,2.71721,2.71865,8000000.0
2007-04-09 12:54:00,2.71775,2.71853,2.71711,2.71711,7000000.0
2007-04-09 12:55:00,2.71702,2.71832,2.71702,2.71802,8000000.0
2007-04-09 12:56:00,2.7179,2.7179,2.71739,2.71739,8000000.0
2007-04-09 12:57:00,2.7164,2.7174,2.7164,2.71724,8000000.0
2007-04-09 12:58:00,2.71722,2.71722,2.71683,2.71718,8000000.0
2007-04-09 12:59:00,2.71734,2.71761,2.71731,2.71761,8000000.0
2007-04-09 13:00:00,2.7168,2.71814,2.71671,2.71814,8000000.0
2007-04-09 13:01:00,2.71755,2.71802,2.71755,2.71784,11000000.0
2007-04-09 13:02:00,2.71696,2.71869,2.71696,2.71869,8000000.0
2007-04-09 13:03:00,2.71666,2.71673,2.71644,2.71673,7000000.0
2007-04-09 13:04:00,2.71863,2.71863,2.7173,2.7173,11000000.0
2007-04-09 13:05:00,2.71796,2.71813,2.71796,2.71797,7000000.0
2007-04-09 13:06:00,2.7182,2.7182,2.71794,2.71805,7000000.0
2007-04-09 13:07:00,2.71809,2.71809,2.71735,2.71735,9000000.0
2007-04-09 13:08:00,2.71811,2.71845,2.71795,2.71834,11000000.0
2007-04-09 13:09:00,2.71835,2.71837,2.71785,2.71785,10800000.0
2007-04-09 13:10:00,2.71793,2.718,2.71772,2.71788,11000000.0
2007-04-09 13:12:00,2.71825,2.71825,2.71813,2.7182,8000000.0
2007-04-09 13:13:00,2.71777,2.71824,2.71712,2.71712,11000000.0
2007-04-09 13:14:00,2.71781,2.71782,2.7175,2.71782,7000000.0
2007-04-09 13:15:00,2.7179,2.7179,2.71775,2.7179,8000000.0
2007-04-09 13:16:00,2.71797,2.71797,2.71769,2.71769,7000000.0
2007-04-09 13:17:00,2.71572,2.71891,2.71572,2.71795,8000000.0
2007-04-09 13:18:00,2.7175,2.71761,2.71735,2.71746,8000000.0
2007-04-09 13:19:00,2.71729,2.71767,2.71727,2.71767,7000000.0
2007-04-09 13:20:00,2.71865,2.71944,2.71814,2.71944,6800000.0
2007-04-09 13:21:00,2.71807,2.71808,2.7179,2.71802,9000000.0
2007-04-09 13:22:00,2.7178,2.7178,2.71724,2.71724,10000000.0
2007-04-09 13:23:00,2.71709,2.71709,2.71675,2.71675,7000000.0
2007-04-09 13:24:00,2.71674,2.71807,2.71637,2.71807,8000000.0
2007-04-09 13:25:00,2.71675,2.71689,2.71675,2.71686,7000000.0
2007-04-09 13:26:00,2.71703,2.71786,2.71676,2.71696,8800000.0
2007-04-09 13:27:00,2.71658,2.71675,2.71645,2.71645,11000000.0
2007-04-09 13:28:00,2.71655,2.71669,2.71648,2.71664,11000000.0
2007-04-09 13:29:00,2.71661,2.71665,2.71638,2.7165,9000000.0
2007-04-09 13:30:00,2.71565,2.71677,2.71554,2.71608,8600000.0
2007-04-09 13:31:00,2.71636,2.71647,2.71609,2.71609,11000000.0
2007-04-09 13:32:00,2.7161,2.71643,2.7161,2.7163,5000000.0
2007-04-09 13:33:00,2.71647,2.71657,2.71643,2.71657,19000000.0
2007-04-09 13:34:00,2.71698,2.71698,2.71689,2.71689,14000000.0
2007-04-09 13:35:00,2.7168,2.7168,2.71618,2.71618,18000000.0
2007-04-09 13:36:00,2.7162,2.71642,2.71618,2.71619,30800000.0
2007-04-09 13:37:00,2.71583,2.71615,2.71583,2.71615,12000000.0
2007-04-09 13:38:00,2.71629,2.71631,2.71596,2.71631,20000000.0
2007-04-09 13:39:00,2.71677,2.71693,2.71653,2.71672,21000000.0
2007-04-09 13:40:00,2.71668,2.71691,2.71663,2.71691,59800000.0
2007-04-09 13:41:00,2.71617,2.71783,2.71595,2.71783,22000000.0
2007-04-09 13:42:00,2.71685,2.71697,2.71669,2.71676,11000000.0
2007-04-09 13:43:00,2.71669,2.71669,2.71637,2.71668,55000000.0
2007-04-09 13:44:00,2.71639,2.71671,2.71637,2.71637,26800000.0
2007-04-09 13:45:00,2.71697,2.71716,2.71696,2.71702,24000000.0
2007-04-09 13:46:00,2.71707,2.71718,2.71657,2.71684,7000000.0
2007-04-09 13:47:00,2.71612,2.71742,2.71597,2.71604,27000000.0
2007-04-09 13:48:00,2.71679,2.71682,2.7165,2.7165,24000000.0
2007-04-09 13:49:00,2.7169,2.7169,2.71661,2.71661,19000000.0
2007-04-09 13:50:00,2.7165,2.7165,2.7164,2.71641,24000000.0
2007-04-09 13:51:00,2.71639,2.7165,2.71635,2.71639,44800000.0
2007-04-09 13:52:00,2.71654,2.71665,2.71635,2.71662,34000000.0
2007-04-09 13:53:00,2.71649,2.71649,2.71613,2.71624,28000000.0
2007-04-09 13:54:00,2.71615,2.71626,2.71615,2.71616,32000000.0
2007-04-09 13:55:00,2.71629,2.71672,2.71629,2.71648,30000000.0
2007-04-09 13:56:00,2.71676,2.71693,2.71676,2.71689,20000000.0
2007-04-09 13:57:00,2.71699,2.71716,2.71689,2.71716,46800000.0
2007-04-09 13:58:00,2.71721,2.71721,2.71664,2.71664,9000000.0
2007-04-09 13:59:00,2.71661,2.71671,2.71659,2.71665,34000000.0
2007-04-09 14:00:00,2.71633,2.71663,2.71633,2.71636,8000000.0
2007-04-09 14:01:00,2.71653,2.71708,2.71653,2.71708,30800000.0
2007-04-09 14:02:00,2.71665,2.71665,2.71605,2.71605,26000000.0
2007-04-09 14:03:00,2.7161,2.7168,2.7161,2.7168,6000000.0
2007-04-09 14:04:00,2.71696,2.71696,2.71673,2.71673,13000000.0
2007-04-09 14:05:00,2.71767,2.71957,2.71767,2.71957,30000000.0
2007-04-09 14:06:00,2.71916,2.71961,2.71903,2.71903,7000000.0
2007-04-09 14:07:00,2.719,2.71969,2.719,2.71969,8000000.0
2007-04-09 14:08:00,2.71956,2.71978,2.71941,2.71978,26000000.0
2007-04-09 14:09:00,2.71956,2.72007,2.71956,2.71983,25000000.0
2007-04-09 14:10:00,2.7197,2.7197,2.71942,2.71945,24000000.0
2007-04-09 14:11:00,2.7187,2.7195,2.71858,2.71858,26000000.0
2007-04-09 14:12:00,2.71914,2.71922,2.71906,2.71913,5000000.0
2007-04-09 14:13:00,2.71942,2.71942,2.71908,2.71917,7000000.0
2007-04-09 14:14:00,2.7191,2.71925,2.7191,2.71925,17000000.0
2007-04-09 14:15:00,2.71856,2.71903,2.71806,2.71806,22000000.0
2007-04-09 14:16:00,2.71965,2.71965,2.71943,2.7196,8000000.0
2007-04-09 14:18:00,2.71912,2.71923,2.71896,2.71923,34000000.0
2007-04-09 14:19:00,2.71932,2.71956,2.71925,2.71925,28000000.0
2007-04-09 14:20:00,2.71874,2.71874,2.71801,2.71801,32000000.0
2007-04-09 14:21:00,2.71799,2.71799,2.71748,2.71751,30000000.0
2007-04-09 14:22:00,2.7172,2.71749,2.71717,2.71739,31000000.0
2007-04-09 14:23:00,2.71663,2.71673,2.71655,2.71669,37000000.0
2007-04-09 14:24:00,2.71746,2.71754,2.71675,2.71754,11000000.0
2007-04-09 14:25:00,2.7167,2.71673,2.71657,2.71668,38000000.0
2007-04-09 14:26:00,2.71758,2.71761,2.71748,2.71761,7000000.0
2007-04-09 14:27:00,2.7175,2.7175,2.717,2.71712,43000000.0
2007-04-09 14:28:00,2.71623,2.71634,2.71605,2.71616,27000000.0
2007-04-09 14:29:00,2.71543,2.71634,2.71537,2.71578,31000000.0
2007-04-09 14:30:00,2.71582,2.71582,2.71543,2.71555,39600000.0
2007-04-09 14:31:00,2.71644,2.71703,2.71644,2.71703,51000000.0
2007-04-09 14:32:00,2.71718,2.7173,2.71709,2.7173,53800000.0
2007-04-09 14:33:00,2.71711,2.71711,2.71684,2.71684,38600000.0
2007-04-09 14:34:00,2.71701,2.71704,2.71646,2.71697,51800000.0
2007-04-09 14:36:00,2.71697,2.71709,2.71681,2.71681,8000000.0
2007-04-09 14:37:00,2.71705,2.71705,2.71677,2.71687,51800000.0
2007-04-09 14:38:00,2.71686,2.71696,2.71675,2.71689,47800000.0
2007-04-09 14:39:00,2.71653,2.71737,2.71623,2.71623,44000000.0
2007-04-09 14:40:00,2.71647,2.71656,2.71641,2.71652,8000000.0
2007-04-09 14:41:00,2.71647,2.71669,2.71647,2.71669,45000000.0
2007-04-09 14:42:00,2.71674,2.71694,2.71618,2.71622,9000000.0
2007-04-09 14:43:00,2.71662,2.71662,2.71643,2.71652,32000000.0
2007-04-09 14:44:00,2.7165,2.71662,2.7165,2.71652,38000000.0
2007-04-09 14:45:00,2.71656,2.71701,2.71656,2.71676,18000000.0
2007-04-09 14:46:00,2.71487,2.71755,2.71487,2.71755,6000000.0
2007-04-09 14:47:00,2.71766,2.71772,2.71738,2.7174,10800000.0
2007-04-09 14:48:00,2.71712,2.71717,2.71693,2.71707,7000000.0
2007-04-09 14:49:00,2.717,2.71705,2.71683,2.71705,34000000.0
2007-04-09 14:50:00,2.71704,2.71715,2.71704,2.71715,20000000.0
2007-04-09 14:51:00,2.71637,2.7169,2.7161,2.71627,16000000.0
2007-04-09 14:52:00,2.71706,2.71716,2.71695,2.71716,16000000.0
2007-04-09 14:53:00,2.71704,2.71714,2.71704,2.71707,21000000.0
2007-04-09 14:54:00,2.71695,2.71695,2.71639,2.71645,11000000.0
2007-04-09 14:55:00,2.71663,2.71685,2.71663,2.71685,10000000.0
2007-04-09 14:56:00,2.71679,2.71694,2.71661,2.71694,16000000.0
2007-04-09 14:57:00,2.71699,2.71699,2.71681,2.71681,27000000.0
2007-04-09 14:58:00,2.71677,2.71689,2.71657,2.71686,34000000.0
2007-04-09 14:59:00,2.71703,2.71703,2.71691,2.71691,16000000.0
2007-04-09 15:00:00,2.71716,2.71722,2.71708,2.71722,17000000.0
2007-04-09 15:01:00,2.71697,2.71722,2.71691,2.71718,22000000.0
2007-04-09 15:02:00,2.71742,2.71784,2.71625,2.71784,36000000.0
2007-04-09 15:03:00,2.71738,2.71765,2.7172,2.71765,7000000.0
2007-04-09 15:04:00,2.71729,2.71729,2.71724,2.71729,7000000.0
2007-04-09 15:05:00,2.71722,2.71722,2.71697,2.71707,22000000.0
2007-04-09 15:06:00,2.71698,2.71702,2.71693,2.717,22800000.0
2007-04-09 15:07:00,2.71725,2.71728,2.71725,2.71727,29000000.0
2007-04-09 15:08:00,2.71776,2.71776,2.7169,2.71712,7000000.0
2007-04-09 15:09:00,2.71744,2.71744,2.7172,2.71725,7000000.0
2007-04-09 15:10:00,2.71739,2.71792,2.71739,2.71792,37000000.0
2007-04-09 15:11:00,2.71794,2.71799,2.71782,2.71797,23000000.0
2007-04-09 15:12:00,2.71799,2.71799,2.7177,2.71783,7600000.0
2007-04-09 15:13:00,2.71813,2.71816,2.71791,2.71791,39000000.0
2007-04-09 15:14:00,2.71767,2.71788,2.71742,2.71742,36000000.0
2007-04-09 15:15:00,2.71742,2.71781,2.71701,2.71781,26000000.0
2007-04-09 15:16:00,2.71783,2.71948,2.71783,2.71948,8000000.0
2007-04-09 15:17:00,2.71906,2.72005,2.71906,2.71956,26000000.0
2007-04-09 15:18:00,2.72007,2.72219,2.72007,2.72107,18000000.0
2007-04-09 15:19:00,2.72058,2.72058,2.71987,2.72013,12000000.0
2007-04-09 15:20:00,2.72088,2.72091,2.72037,2.72037,18800000.0
2007-04-09 15:21:00,2.7205,2.72121,2.72025,2.72121,29000000.0
2007-04-09 15:22:00,2.72042,2.72084,2.72041,2.72041,9000000.0
2007-04-09 15:23:00,2.72079,2.72164,2.72073,2.72164,41000000.0
2007-04-09 15:24:00,2.72253,2.72294,2.72237,2.72268,8000000.0
2007-04-09 15:25:00,2.72244,2.72361,2.72244,2.72361,9000000.0
2007-04-09 15:26:00,2.7235,2.72357,2.72252,2.72252,6000000.0
2007-04-09 15:27:00,2.72241,2.7229,2.72241,2.72249,35800000.0
2007-04-09 15:28:00,2.72254,2.72273,2.72239,2.72249,47800000.0
2007-04-09 15:29:00,2.72299,2.72479,2.72103,2.72103,44000000.0
2007-04-09 15:30:00,2.72107,2.72447,2.72107,2.72137,70000000.0
2007-04-09 15:31:00,2.72329,2.72375,2.72329,2.72348,42000000.0
2007-04-09 15:32:00,2.72357,2.72375,2.72357,2.7236,34000000.0
2007-04-09 15:33:00,2.72357,2.72357,2.7233,2.72332,35800000.0
2007-04-09 15:34:00,2.72305,2.72305,2.72239,2.72239,20800000.0
2007-04-09 15:35:00,2.72269,2.72312,2.72263,2.72302,42000000.0
2007-04-09 15:36:00,2.72293,2.72301,2.72285,2.72301,28000000.0
2007-04-09 15:37:00,2.72294,2.72294,2.72262,2.72269,28000000.0
2007-04-09 15:38:00,2.72272,2.72328,2.72272,2.7229,55000000.0
2007-04-09 15:39:00,2.72264,2.72293,2.7225,2.72293,35000000.0
2007-04-09 15:40:00,2.72282,2.72282,2.72252,2.72255,46000000.0
2007-04-09 15:41:00,2.72259,2.72286,2.72256,2.72286,41000000.0
2007-04-09 15:42:00,2.72277,2.72285,2.72257,2.72282,8000000.0
2007-04-09 15:43:00,2.723,2.72332,2.723,2.72332,50800000.0
2007-04-09 15:44:00,2.72307,2.7231,2.72274,2.7231,43000000.0
2007-04-09 15:45:00,2.72312,2.72312,2.72287,2.72295,42000000.0
2007-04-09 15:46:00,2.72246,2.72246,2.72187,2.72187,33000000.0
2007-04-09 15:47:00,2.72171,2.72171,2.7213,2.7213,43000000.0
2007-04-09 15:48:00,2.72062,2.72062,2.72012,2.72062,10000000.0
2007-04-09 15:49:00,2.72129,2.7217,2.72123,2.7217,38000000.0
2007-04-09 15:50:00,2.72153,2.72233,2.7212,2.72167,24000000.0
2007-04-09 15:51:00,2.72178,2.72178,2.72152,2.72157,46000000.0
2007-04-09 15:52:00,2.72178,2.72178,2.72157,2.72167,44000000.0
2007-04-09 15:53:00,2.72135,2.72135,2.72059,2.72129,22000000.0
2007-04-09 15:54:00,2.72161,2.72161,2.72136,2.72138,53000000.0
2007-04-09 15:55:00,2.7214,2.72148,2.72136,2.72136,31800000.0
2007-04-09 15:56:00,2.72132,2.7215,2.72088,2.72094,45000000.0
2007-04-09 15:57:00,2.72085,2.72133,2.72085,2.72107,31000000.0
2007-04-09 15:58:00,2.72069,2.72069,2.71904,2.71904,43800000.0
2007-04-09 15:59:00,2.71865,2.71865,2.71805,2.71805,37000000.0
2007-04-09 16:00:00,2.71859,2.72016,2.71859,2.72016,49800000.0
2007-04-09 16:01:00,2.72043,2.72064,2.72024,2.72064,40000000.0
2007-04-09 16:02:00,2.72065,2.72065,2.72034,2.72054,34800000.0
2007-04-09 16:03:00,2.72052,2.72052,2.72039,2.72042,48000000.0
2007-04-09 16:04:00,2.72059,2.72076,2.72056,2.72067,38800000.0
2007-04-09 16:05:00,2.71954,2.7203,2.7194,2.7194,41000000.0
2007-04-09 16:06:00,2.72079,2.72102,2.72075,2.72102,41000000.0
2007-04-09 16:07:00,2.72121,2.72123,2.72086,2.72086,33000000.0
2007-04-09 16:08:00,2.72077,2.72077,2.72039,2.72057,7000000.0
2007-04-09 16:09:00,2.72089,2.72149,2.72089,2.72149,47000000.0
2007-04-09 16:10:00,2.72201,2.72263,2.72201,2.72263,43000000.0
2007-04-09 16:11:00,2.72261,2.72261,2.72196,2.72196,24000000.0
2007-04-09 16:12:00,2.72185,2.72185,2.72118,2.72129,16000000.0
2007-04-09 16:13:00,2.7213,2.72155,2.7213,2.72155,42000000.0
2007-04-09 16:14:00,2.72159,2.72159,2.72126,2.72128,60800000.0
2007-04-09 16:15:00,2.72139,2.72233,2.72139,2.72233,66000000.0
2007-04-09 16:16:00,2.72233,2.72266,2.7223,2.72235,8000000.0
2007-04-09 16:17:00,2.7223,2.72239,2.72224,2.72225,35000000.0
2007-04-09 16:18:00,2.72212,2.72221,2.72212,2.72221,39000000.0
2007-04-09 16:19:00,2.72205,2.7227,2.72152,2.72214,37000000.0
2007-04-09 16:20:00,2.72189,2.72198,2.72188,2.72194,72000000.0
2007-04-09 16:21:00,2.72203,2.72231,2.72193,2.72193,64000000.0
2007-04-09 16:22:00,2.72099,2.72197,2.72099,2.72197,53000000.0
2007-04-09 16:23:00,2.72176,2.72211,2.72176,2.72177,61000000.0
2007-04-09 16:24:00,2.7218,2.72214,2.72179,2.72214,7000000.0
2007-04-09 16:25:00,2.7222,2.7222,2.72212,2.72212,41800000.0
2007-04-09 16:26:00,2.72193,2.72193,2.72175,2.72186,32000000.0
2007-04-09 16:27:00,2.72184,2.72199,2.72171,2.72171,48000000.0
2007-04-09 16:28:00,2.72182,2.72182,2.72161,2.72172,50000000.0
2007-04-09 16:29:00,2.72169,2.72179,2.72168,2.72171,33000000.0
2007-04-09 16:30:00,2.72149,2.7223,2.72102,2.72102,44000000.0
2007-04-09 16:31:00,2.72159,2.72159,2.72126,2.72132,67000000.0
2007-04-09 16:32:00,2.72122,2.72122,2.72104,2.72112,7000000.0
2007-04-09 16:33:00,2.72116,2.72116,2.72084,2.7209,40000000.0
2007-04-09 16:34:00,2.72137,2.72147,2.72116,2.72147,48000000.0
2007-04-09 16:35:00,2.72146,2.72148,2.72126,2.72148,52000000.0
2007-04-09 16:36:00,2.7211,2.72157,2.72032,2.72032,7000000.0
2007-04-09 16:37:00,2.72132,2.7214,2.72096,2.72098,48000000.0
2007-04-09 16:38:00,2.72123,2.72131,2.72102,2.72115,37800000.0
2007-04-09 16:39:00,2.72093,2.72093,2.72071,2.72078,58000000.0
2007-04-09 16:40:00,2.72078,2.72103,2.72074,2.72086,8000000.0
2007-04-09 16:41:00,2.72098,2.72118,2.72089,2.72112,42800000.0
2007-04-09 16:42:00,2.72108,2.72159,2.72049,2.72107,45800000.0
2007-04-09 16:43:00,2.72139,2.72139,2.72079,2.72079,11000000.0
2007-04-09 16:44:00,2.72058,2.72073,2.72047,2.72049,30000000.0
2007-04-09 16:45:00,2.72107,2.72107,2.72083,2.72096,46000000.0
2007-04-09 16:46:00,2.72088,2.72099,2.72065,2.72082,61000000.0
2007-04-09 16:47:00,2.72067,2.72088,2.72067,2.72077,10000000.0
2007-04-09 16:48:00,2.72079,2.72094,2.72068,2.72094,6000000.0
2007-04-09 16:49:00,2.72088,2.72109,2.72085,2.72109,7000000.0
2007-04-09 16:50:00,2.72142,2.72223,2.72142,2.72223,48000000.0
2007-04-09 16:51:00,2.72232,2.72251,2.72174,2.72174,30000000.0
2007-04-09 16:52:00,2.72176,2.72228,2.72176,2.72228,34000000.0
2007-04-09 16:53:00,2.72217,2.72217,2.72181,2.72207,16000000.0
2007-04-09 16:54:00,2.72205,2.72205,2.72182,2.72204,23000000.0
2007-04-09 16:55:00,2.72201,2.72208,2.72201,2.72208,32800000.0
2007-04-09 16:56:00,2.72212,2.72222,2.72212,2.72214,45000000.0
2007-04-09 16:57:00,2.7222,2.72246,2.72219,2.72246,24000000.0
2007-04-09 16:58:00,2.7226,2.72297,2.72249,2.72297,41000000.0
2007-04-09 16:59:00,2.72314,2.72337,2.72314,2.72321,46800000.0
2007-04-09 17:00:00,2.7233,2.72385,2.7233,2.72385,49000000.0
2007-04-09 17:01:00,2.72325,2.72332,2.72264,2.72264,7800000.0
2007-04-09 17:02:00,2.72213,2.72213,2.72139,2.72173,48000000.0
2007-04-09 17:03:00,2.72193,2.72254,2.7219,2.72254,41000000.0
2007-04-09 17:04:00,2.72247,2.72278,2.72224,2.72224,51000000.0
2007-04-09 17:05:00,2.72222,2.72274,2.72222,2.72255,8000000.0
2007-04-09 17:06:00,2.72238,2.72238,2.72184,2.72215,65000000.0
2007-04-09 17:07:00,2.72218,2.72218,2.72145,2.72159,43800000.0
2007-04-09 17:08:00,2.72144,2.7219,2.72144,2.7219,8000000.0
2007-04-09 17:09:00,2.7218,2.72196,2.72178,2.72189,49800000.0
2007-04-09 17:10:00,2.7218,2.7218,2.72157,2.72179,43800000.0
2007-04-09 17:11:00,2.72132,2.72153,2.7209,2.72104,35800000.0
2007-04-09 17:12:00,2.72159,2.72198,2.72113,2.72113,11000000.0
2007-04-09 17:13:00,2.72106,2.72115,2.72095,2.72115,36000000.0
2007-04-09 17:14:00,2.72095,2.72095,2.72048,2.72053,8000000.0
2007-04-09 17:15:00,2.72064,2.72144,2.72064,2.72119,25000000.0
2007-04-09 17:16:00,2.72115,2.72115,2.72088,2.72092,27000000.0
2007-04-09 17:17:00,2.72089,2.72118,2.72089,2.72118,40000000.0
2007-04-09 17:18:00,2.7212,2.72121,2.72105,2.72111,38000000.0
2007-04-09 17:19:00,2.72111,2.72121,2.72102,2.72111,26000000.0
2007-04-09 17:20:00,2.72104,2.72104,2.72062,2.72062,10000000.0
2007-04-09 17:21:00,2.72097,2.72105,2.72097,2.72097,29000000.0
2007-04-09 17:22:00,2.72066,2.72082,2.71996,2.71996,10000000.0
2007-04-09 17:24:00,2.72109,2.72109,2.72089,2.72096,23000000.0
2007-04-09 17:25:00,2.72105,2.72109,2.72071,2.72109,24000000.0
2007-04-09 17:26:00,2.72107,2.72112,2.72097,2.72101,22000000.0
2007-04-09 17:27:00,2.721,2.72112,2.72091,2.72112,46000000.0
2007-04-09 17:28:00,2.72113,2.72123,2.72104,2.72114,30800000.0
2007-04-09 17:29:00,2.72061,2.72095,2.72024,2.72024,44000000.0
2007-04-09 17:30:00,2.72088,2.72088,2.71892,2.72081,47000000.0
2007-04-09 17:31:00,2.72107,2.72107,2.72081,2.72084,64800000.0
2007-04-09 17:32:00,2.72079,2.72104,2.72079,2.72104,69000000.0
2007-04-09 17:33:00,2.72033,2.72034,2.72007,2.72023,61000000.0
2007-04-09 17:34:00,2.72027,2.7203,2.72014,2.72022,61800000.0
2007-04-09 17:35:00,2.71938,2.72053,2.71919,2.71991,55000000.0
2007-04-09 17:36:00,2.72007,2.72014,2.71905,2.71923,8000000.0
2007-04-09 17:37:00,2.71997,2.72008,2.71997,2.72007,53000000.0
2007-04-09 17:38:00,2.7199,2.72024,2.7199,2.72015,7000000.0
2007-04-09 17:39:00,2.71997,2.72016,2.71994,2.71997,43000000.0
2007-04-09 17:40:00,2.72051,2.72109,2.71959,2.7201,55800000.0
2007-04-09 17:41:00,2.72038,2.72094,2.72038,2.72094,46000000.0
2007-04-09 17:42:00,2.72117,2.72137,2.72117,2.72137,44600000.0
2007-04-09 17:43:00,2.72129,2.72225,2.72126,2.72126,42000000.0
2007-04-09 17:44:00,2.72026,2.72032,2.72003,2.72003,49000000.0
2007-04-09 17:45:00,2.72002,2.72004,2.7198,2.7198,43000000.0
2007-04-09 17:46:00,2.71982,2.71993,2.71971,2.71982,52000000.0
2007-04-09 17:47:00,2.7198,2.72007,2.71975,2.71975,77000000.0
2007-04-09 17:48:00,2.71904,2.71976,2.71904,2.71914,9000000.0
2007-04-09 17:49:00,2.71978,2.71988,2.71918,2.71921,62000000.0
2007-04-09 17:50:00,2.71875,2.71898,2.71813,2.71813,66000000.0
2007-04-09 17:51:00,2.71903,2.71933,2.71895,2.71913,57000000.0
2007-04-09 17:52:00,2.71893,2.71904,2.71886,2.71886,57000000.0
2007-04-09 17:53:00,2.71887,2.71908,2.71887,2.71908,43000000.0
2007-04-09 17:54:00,2.71905,2.71907,2.71886,2.71895,44000000.0
2007-04-09 17:55:00,2.71892,2.71917,2.71892,2.71914,10000000.0
2007-04-09 17:56:00,2.71919,2.72045,2.71919,2.72045,40000000.0
2007-04-09 17:57:00,2.72081,2.72131,2.72081,2.72131,31000000.0
2007-04-09 17:58:00,2.7204,2.72073,2.7204,2.72073,48000000.0
2007-04-09 17:59:00,2.72135,2.72179,2.72135,2.72135,7000000.0
2007-04-09 18:00:00,2.72097,2.7219,2.72097,2.72121,43000000.0
2007-04-09 18:01:00,2.72123,2.72129,2.72073,2.72073,48800000.0
2007-04-09 18:02:00,2.72066,2.72094,2.7206,2.72094,7000000.0
2007-04-09 18:03:00,2.72104,2.72127,2.721,2.72127,49000000.0
2007-04-09 18:04:00,2.72137,2.72137,2.72126,2.72126,51000000.0
2007-04-09 18:06:00,2.72163,2.72165,2.7215,2.72163,8000000.0
2007-04-09 18:08:00,2.72121,2.72121,2.72102,2.72109,65800000.0
2007-04-09 18:09:00,2.72117,2.72134,2.72112,2.72132,54000000.0
2007-04-09 18:10:00,2.72108,2.72109,2.7209,2.72097,33800000.0
2007-04-09 18:11:00,2.7207,2.7207,2.71999,2.71999,8000000.0
2007-04-09 18:12:00,2.72093,2.72093,2.72056,2.72056,9000000.0
2007-04-09 18:13:00,2.72059,2.7207,2.72049,2.72067,10000000.0
2007-04-09 18:14:00,2.72075,2.72089,2.72068,2.72089,9000000.0
2007-04-09 18:15:00,2.72069,2.7207,2.72062,2.72062,29000000.0
2007-04-09 18:16:00,2.72047,2.72055,2.72038,2.72046,57800000.0
2007-04-09 18:17:00,2.72034,2.72034,2.71971,2.71972,51000000.0
2007-04-09 18:18:00,2.71972,2.71986,2.71962,2.71986,45000000.0
2007-04-09 18:19:00,2.7198,2.71995,2.71966,2.71966,8000000.0
2007-04-09 18:20:00,2.71915,2.71949,2.71891,2.71949,55000000.0
2007-04-09 18:21:00,2.72025,2.72054,2.72025,2.72053,37000000.0
2007-04-09 18:22:00,2.7198,2.72052,2.71904,2.71907,53000000.0
2007-04-09 18:23:00,2.71953,2.71953,2.71921,2.71932,46000000.0
2007-04-09 18:24:00,2.71919,2.71952,2.7191,2.7191,9000000.0
2007-04-09 18:25:00,2.71955,2.71955,2.71933,2.71943,31800000.0
2007-04-09 18:26:00,2.71986,2.71986,2.7195,2.7195,38000000.0
2007-04-09 18:27:00,2.71947,2.72008,2.71947,2.72008,45000000.0
2007-04-09 18:28:00,2.72022,2.72029,2.72021,2.72028,20000000.0
2007-04-09 18:29:00,2.72015,2.72015,2.71994,2.72006,23000000.0
2007-04-09 18:30:00,2.72015,2.72015,2.71995,2.72015,34000000.0
2007-04-09 18:31:00,2.72017,2.72022,2.71996,2.71996,52000000.0
2007-04-09 18:32:00,2.72083,2.72086,2.71981,2.72,71000000.0
2007-04-09 18:33:00,2.72001,2.72112,2.72001,2.7208,58000000.0
2007-04-09 18:34:00,2.72087,2.72094,2.72078,2.72083,8000000.0
2007-04-09 18:35:00,2.72195,2.72208,2.72193,2.72205,50000000.0
2007-04-09 18:36:00,2.72021,2.72172,2.72009,2.7204,80000000.0
2007-04-09 18:37:00,2.72072,2.72093,2.72066,2.72091,72600000.0
2007-04-09 18:38:00,2.7211,2.72169,2.72098,2.72169,62000000.0
2007-04-09 18:39:00,2.72158,2.72177,2.72137,2.72177,7800000.0
2007-04-09 18:40:00,2.72158,2.72164,2.72118,2.72118,49000000.0
2007-04-09 18:41:00,2.72115,2.72129,2.72088,2.72121,60000000.0
2007-04-09 18:42:00,2.72157,2.72195,2.72127,2.72174,50000000.0
2007-04-09 18:43:00,2.72102,2.72102,2.7207,2.72095,43000000.0
2007-04-09 18:44:00,2.72089,2.72092,2.72065,2.72066,52000000.0
2007-04-09 18:45:00,2.72087,2.721,2.72078,2.72084,7000000.0
2007-04-09 18:46:00,2.72106,2.72161,2.72045,2.72161,8000000.0
2007-04-09 18:47:00,2.72149,2.72149,2.7213,2.72139,55000000.0
2007-04-09 18:48:00,2.72132,2.72141,2.72116,2.72134,43000000.0
2007-04-09 18:49:00,2.72113,2.72113,2.72096,2.72096,7000000.0
2007-04-09 18:50:00,2.72117,2.72304,2.72117,2.72304,59000000.0
2007-04-09 18:51:00,2.72374,2.72374,2.72246,2.72291,28000000.0
2007-04-09 18:52:00,2.72315,2.72338,2.72282,2.72282,7000000.0
2007-04-09 18:53:00,2.72255,2.7227,2.72241,2.72256,30000000.0
2007-04-09 18:54:00,2.72288,2.72288,2.72262,2.72262,8000000.0
2007-04-09 18:55:00,2.72232,2.72236,2.72143,2.72143,40000000.0
2007-04-09 18:56:00,2.72122,2.72168,2.72122,2.72166,14000000.0
2007-04-09 18:57:00,2.72166,2.72188,2.72158,2.72188,17000000.0
2007-04-09 18:58:00,2.72211,2.72223,2.72169,2.72169,7000000.0
2007-04-09 18:59:00,2.7219,2.72213,2.72161,2.72162,34800000.0
2007-04-09 19:00:00,2.7207,2.72188,2.7207,2.72188,28000000.0
2007-04-09 19:01:00,2.72168,2.72179,2.7216,2.7216,21800000.0
2007-04-09 19:02:00,2.72141,2.72149,2.72121,2.72126,28000000.0
2007-04-09 19:03:00,2.72115,2.72145,2.72112,2.72145,24000000.0
2007-04-09 19:04:00,2.7207,2.72083,2.7207,2.72083,46000000.0
2007-04-09 19:05:00,2.72119,2.72129,2.72119,2.72127,29000000.0
2007-04-09 19:06:00,2.72132,2.7214,2.72116,2.72138,64800000.0
2007-04-09 19:07:00,2.72163,2.72179,2.72159,2.7217,47000000.0
2007-04-09 19:08:00,2.7216,2.7216,2.72089,2.72089,11000000.0
2007-04-09 19:09:00,2.72081,2.72104,2.72081,2.72094,9000000.0
2007-04-09 19:10:00,2.72145,2.72152,2.72115,2.72126,8000000.0
2007-04-09 19:11:00,2.72139,2.72139,2.72091,2.72098,32000000.0
2007-04-09 19:12:00,2.72091,2.7212,2.72091,2.7212,7000000.0
2007-04-09 19:13:00,2.72134,2.72137,2.72126,2.72132,8000000.0
2007-04-09 19:14:00,2.7212,2.72154,2.72118,2.72118,11000000.0
2007-04-09 19:15:00,2.72126,2.72126,2.72101,2.72104,20000000.0
2007-04-09 19:16:00,2.72082,2.72093,2.72082,2.72092,8000000.0
2007-04-09 19:17:00,2.72055,2.72081,2.71854,2.72013,9000000.0
2007-04-09 19:18:00,2.72113,2.72113,2.72068,2.72068,21000000.0
2007-04-09 19:19:00,2.7205,2.72056,2.72026,2.72056,11000000.0
2007-04-09 19:20:00,2.72073,2.72102,2.72051,2.72094,10000000.0
2007-04-09 19:21:00,2.72086,2.72119,2.72086,2.72113,9000000.0
2007-04-09 19:22:00,2.72082,2.72085,2.72063,2.72082,8000000.0
2007-04-09 19:23:00,2.72109,2.72109,2.72084,2.72089,23000000.0
2007-04-09 19:24:00,2.72103,2.72119,2.72097,2.72107,9000000.0
2007-04-09 19:25:00,2.72131,2.72132,2.72116,2.72122,66000000.0
2007-04-09 19:26:00,2.72135,2.72138,2.72127,2.72127,8000000.0
2007-04-09 19:27:00,2.72094,2.72129,2.72092,2.72092,7000000.0
2007-04-09 19:28:00,2.72021,2.721,2.72021,2.72056,36000000.0
2007-04-09 19:29:00,2.72033,2.72118,2.72033,2.72118,24800000.0
2007-04-09 19:30:00,2.72131,2.72131,2.7209,2.7209,8000000.0
2007-04-09 19:32:00,2.72112,2.72139,2.72112,2.72139,7000000.0
2007-04-09 19:33:00,2.72095,2.72095,2.72076,2.72084,7000000.0
2007-04-09 19:34:00,2.72071,2.72093,2.72071,2.72093,7800000.0
2007-04-09 19:35:00,2.72082,2.72109,2.72082,2.72109,7000000.0
2007-04-09 19:36:00,2.72097,2.72111,2.72072,2.72072,10000000.0
2007-04-09 19:37:00,2.7208,2.72096,2.72078,2.72091,7000000.0
2007-04-09 19:38:00,2.72084,2.72093,2.7208,2.72093,26000000.0
2007-04-09 19:39:00,2.72094,2.72096,2.72061,2.72061,7000000.0
2007-04-09 19:40:00,2.72106,2.72145,2.72106,2.72145,10000000.0
2007-04-09 19:41:00,2.72132,2.72161,2.72132,2.72142,22000000.0
2007-04-09 19:42:00,2.72168,2.7218,2.72158,2.7218,25000000.0
2007-04-09 19:43:00,2.72183,2.72189,2.72163,2.72163,24000000.0
2007-04-09 19:44:00,2.72135,2.72135,2.72115,2.72115,19800000.0
2007-04-09 19:45:00,2.72112,2.72127,2.72099,2.72116,11000000.0
2007-04-09 19:46:00,2.72114,2.7219,2.72093,2.7219,8000000.0
2007-04-09 19:47:00,2.72093,2.72165,2.72077,2.7208,8000000.0
2007-04-09 19:48:00,2.72198,2.72205,2.72198,2.72202,31000000.0
2007-04-09 19:49:00,2.72104,2.72123,2.72089,2.72123,11000000.0
2007-04-09 19:50:00,2.72142,2.72153,2.72135,2.72153,7800000.0
2007-04-09 19:51:00,2.72175,2.72175,2.72147,2.72147,27000000.0
2007-04-09 19:52:00,2.72192,2.72195,2.7216,2.72193,11000000.0
2007-04-09 19:53:00,2.72164,2.72192,2.72161,2.72192,10000000.0
2007-04-09 19:54:00,2.72203,2.72229,2.72196,2.72208,8000000.0
2007-04-09 19:55:00,2.72166,2.72232,2.72141,2.72228,7000000.0
2007-04-09 19:56:00,2.72217,2.72237,2.72217,2.72229,8000000.0
2007-04-09 19:57:00,2.72218,2.72218,2.72209,2.72209,11000000.0
2007-04-09 19:58:00,2.72185,2.72211,2.72177,2.72205,12800000.0
2007-04-09 19:59:00,2.72098,2.72187,2.72098,2.72187,9000000.0
2007-04-09 20:00:00,2.7218,2.72192,2.72122,2.72122,10800000.0
2007-04-09 20:01:00,2.72209,2.72218,2.72197,2.72218,7000000.0
2007-04-09 20:02:00,2.72159,2.72214,2.72123,2.72185,8000000.0
2007-04-09 20:03:00,2.72226,2.72226,2.7211,2.7211,11000000.0
2007-04-09 20:04:00,2.72175,2.72178,2.72155,2.72178,8000000.0
2007-04-09 20:06:00,2.72212,2.72223,2.72212,2.72222,7000000.0
2007-04-09 20:07:00,2.72211,2.7223,2.72211,2.7223,7000000.0
2007-04-09 20:08:00,2.72231,2.72231,2.72195,2.72226,14800000.0
2007-04-09 20:09:00,2.72257,2.72264,2.72235,2.72261,7000000.0
2007-04-09 20:10:00,2.72253,2.72294,2.72228,2.72281,17000000.0
2007-04-09 20:11:00,2.72228,2.72228,2.72183,2.72183,7800000.0
2007-04-09 20:12:00,2.72258,2.72269,2.72202,2.72269,7000000.0
2007-04-09 20:13:00,2.72292,2.72292,2.72199,2.72265,8000000.0
2007-04-09 20:14:00,2.72181,2.72186,2.72174,2.72184,7000000.0
2007-04-09 20:15:00,2.72165,2.72186,2.72165,2.72176,7000000.0
2007-04-09 20:16:00,2.72188,2.72191,2.72171,2.72177,8000000.0
2007-04-09 20:17:00,2.72206,2.7222,2.72206,2.7222,7000000.0
2007-04-09 20:18:00,2.72241,2.7232,2.72241,2.7232,7000000.0
2007-04-09 20:19:00,2.7244,2.7244,2.72246,2.72251,8000000.0
2007-04-09 20:20:00,2.7233,2.7233,2.72305,2.72305,7000000.0
2007-04-09 20:21:00,2.72257,2.72283,2.72249,2.72269,9000000.0
2007-04-09 20:22:00,2.72262,2.72273,2.72262,2.72273,2000000.0
2007-04-09 20:24:00,2.72284,2.72348,2.72229,2.72229,8000000.0
2007-04-09 20:25:00,2.72273,2.72301,2.7226,2.72288,8000000.0
2007-04-09 20:26:00,2.72303,2.72317,2.72303,2.72304,8000000.0
2007-04-09 20:27:00,2.72285,2.72295,2.72281,2.72281,9000000.0
2007-04-09 20:28:00,2.72231,2.72312,2.72219,2.72253,6800000.0
2007-04-09 20:29:00,2.723,2.723,2.72287,2.72287,8000000.0
2007-04-09 20:30:00,2.72303,2.72305,2.7228,2.72288,7000000.0
2007-04-09 20:31:00,2.72265,2.7227,2.72247,2.72251,7000000.0
2007-04-09 20:32:00,2.72256,2.72273,2.72245,2.72273,8000000.0
2007-04-09 20:33:00,2.7229,2.72301,2.72269,2.72301,11000000.0
2007-04-09 20:34:00,2.72291,2.72297,2.72283,2.72297,7000000.0
2007-04-09 20:35:00,2.72273,2.72308,2.72273,2.72275,11000000.0
2007-04-09 20:36:00,2.72292,2.72292,2.72265,2.72278,7000000.0
2007-04-09 20:37:00,2.72294,2.72349,2.72294,2.72349,7000000.0
2007-04-09 20:38:00,2.72336,2.72336,2.72267,2.72309,10000000.0
2007-04-09 20:39:00,2.72352,2.72367,2.72352,2.72365,5000000.0
2007-04-09 20:40:00,2.72449,2.72449,2.72401,2.72401,8000000.0
2007-04-09 20:41:00,2.72339,2.72377,2.72314,2.72351,7000000.0
2007-04-09 20:42:00,2.72379,2.72379,2.72355,2.72364,8000000.0
2007-04-09 20:43:00,2.72393,2.7241,2.72365,2.72365,8000000.0
2007-04-09 20:44:00,2.72357,2.72365,2.72313,2.72343,11000000.0
2007-04-09 20:45:00,2.72288,2.72341,2.72256,2.72341,8000000.0
2007-04-09 20:46:00,2.72278,2.72295,2.72264,2.72291,7000000.0
2007-04-09 20:47:00,2.72337,2.72347,2.72324,2.72344,8000000.0
2007-04-09 20:48:00,2.7233,2.72331,2.72305,2.72329,8000000.0
2007-04-09 20:49:00,2.72319,2.72322,2.72268,2.72318,7000000.0
2007-04-09 20:50:00,2.72316,2.72338,2.72296,2.72331,11000000.0
2007-04-09 20:51:00,2.72324,2.72332,2.72324,2.72332,9000000.0
2007-04-09 20:52:00,2.72323,2.72339,2.72305,2.72339,7000000.0
2007-04-09 20:53:00,2.72353,2.72359,2.72351,2.72359,7000000.0
2007-04-09 20:54:00,2.72313,2.72313,2.72229,2.72229,10000000.0
2007-04-09 20:55:00,2.72237,2.72243,2.72212,2.72212,6800000.0
2007-04-09 20:56:00,2.72234,2.7227,2.72234,2.72254,7000000.0
2007-04-09 20:57:00,2.72232,2.72263,2.72226,2.72226,7800000.0
2007-04-09 20:58:00,2.72213,2.72228,2.72192,2.72194,8000000.0
2007-04-09 20:59:00,2.72214,2.72313,2.72214,2.72313,7000000.0
2007-04-09 21:00:00,2.7232,2.7232,2.72268,2.72294,7000000.0
2007-04-09 21:01:00,2.72273,2.7228,2.72254,2.72269,8000000.0
2007-04-09 21:02:00,2.7227,2.72275,2.72262,2.72275,9000000.0
2007-04-09 21:03:00,2.72262,2.7227,2.72249,2.72249,7000000.0
2007-04-09 21:04:00,2.72203,2.72232,2.72203,2.72232,8000000.0
2007-04-09 21:05:00,2.7221,2.72267,2.7221,2.72236,10000000.0
2007-04-09 21:06:00,2.72223,2.72268,2.72204,2.72268,11000000.0
2007-04-09 21:07:00,2.72274,2.72274,2.72254,2.72262,10000000.0
2007-04-09 21:08:00,2.72264,2.72283,2.72262,2.72265,9000000.0
2007-04-09 21:09:00,2.72269,2.72269,2.72246,2.72262,8000000.0
2007-04-09 21:10:00,2.72268,2.72278,2.72254,2.72265,11000000.0
2007-04-09 21:11:00,2.72273,2.72294,2.72273,2.72288,8000000.0
2007-04-09 21:12:00,2.72275,2.72275,2.72226,2.72232,7000000.0
2007-04-09 21:13:00,2.72231,2.72236,2.72222,2.72235,8000000.0
2007-04-09 21:14:00,2.72245,2.72267,2.72242,2.72255,10000000.0
2007-04-09 21:15:00,2.723,2.72376,2.723,2.72376,7000000.0
2007-04-09 21:16:00,2.72374,2.72376,2.72327,2.72332,7000000.0
2007-04-09 21:17:00,2.72297,2.72325,2.72297,2.72325,5000000.0
2007-04-09 21:18:00,2.72303,2.72308,2.72303,2.72308,5000000.0
2007-04-09 21:19:00,2.72323,2.72325,2.72313,2.72313,5000000.0
2007-04-09 21:20:00,2.7232,2.7237,2.7232,2.7237,11000000.0
2007-04-09 21:21:00,2.72377,2.72377,2.72311,2.72361,9000000.0
2007-04-09 21:22:00,2.72369,2.72369,2.7236,2.72362,10000000.0
2007-04-09 21:24:00,2.72364,2.72369,2.72362,2.72362,7000000.0
2007-04-09 21:25:00,2.72357,2.72357,2.72351,2.72351,14000000.0
2007-04-09 21:26:00,2.72347,2.7236,2.72347,2.7236,12000000.0
2007-04-09 21:27:00,2.72283,2.72283,2.72253,2.72257,7000000.0
2007-04-09 21:28:00,2.72343,2.72343,2.72331,2.72335,8000000.0
2007-04-09 21:29:00,2.72295,2.72308,2.72248,2.72253,9000000.0
2007-04-09 21:30:00,2.72333,2.72341,2.72312,2.72333,11000000.0
2007-04-09 21:31:00,2.72306,2.72306,2.7223,2.7223,6000000.0
2007-04-09 21:32:00,2.7223,2.7223,2.72201,2.72216,11000000.0
2007-04-09 21:33:00,2.72221,2.72257,2.72217,2.72257,9000000.0
2007-04-09 21:34:00,2.72256,2.72268,2.72252,2.72258,9000000.0
2007-04-09 21:35:00,2.72223,2.72259,2.72019,2.72259,8000000.0
2007-04-09 21:36:00,2.72274,2.72293,2.72274,2.72293,7000000.0
2007-04-09 21:37:00,2.72281,2.72282,2.72269,2.72282,7000000.0
2007-04-09 21:38:00,2.72239,2.72293,2.72239,2.72293,20000000.0
2007-04-09 21:39:00,2.7228,2.7228,2.72264,2.72271,5000000.0
2007-04-09 21:40:00,2.72286,2.72302,2.72246,2.72302,7000000.0
2007-04-09 21:41:00,2.72269,2.72279,2.72268,2.72279,8000000.0
2007-04-09 21:42:00,2.72266,2.72282,2.72266,2.7227,8000000.0
2007-04-09 21:43:00,2.72248,2.72278,2.72248,2.72278,10000000.0
2007-04-09 21:44:00,2.72305,2.72305,2.7228,2.72302,9000000.0
2007-04-09 21:45:00,2.72281,2.72294,2.72278,2.72289,10000000.0
2007-04-09 21:46:00,2.72278,2.72319,2.72278,2.72319,7000000.0
2007-04-09 21:47:00,2.72265,2.72329,2.72265,2.72329,8000000.0
2007-04-09 21:48:00,2.72263,2.72344,2.72263,2.72344,7000000.0
2007-04-09 21:49:00,2.72303,2.72308,2.72296,2.72308,10000000.0
2007-04-09 21:50:00,2.72336,2.72346,2.72292,2.72346,10000000.0
2007-04-09 21:51:00,2.72339,2.72356,2.72339,2.72356,10000000.0
2007-04-09 21:52:00,2.72303,2.72303,2.72159,2.72159,7000000.0
2007-04-09 21:53:00,2.72168,2.72192,2.72161,2.72173,10000000.0
2007-04-09 21:54:00,2.72178,2.72183,2.72148,2.7218,8000000.0
2007-04-09 21:55:00,2.72181,2.72181,2.7214,2.72151,8000000.0
2007-04-09 21:56:00,2.72144,2.72211,2.7214,2.72211,7000000.0
2007-04-09 21:57:00,2.72236,2.72236,2.72176,2.72232,10000000.0
2007-04-09 21:58:00,2.72189,2.72216,2.72189,2.72216,9000000.0
2007-04-09 21:59:00,2.72254,2.72259,2.72237,2.72237,7000000.0
2007-04-09 22:00:00,2.72261,2.7227,2.72256,2.7227,7000000.0
2007-04-09 22:01:00,2.72227,2.72227,2.72202,2.72221,8000000.0
2007-04-09 22:02:00,2.72241,2.72249,2.72221,2.72249,7000000.0
2007-04-09 22:03:00,2.72245,2.72245,2.72233,2.72233,6800000.0
2007-04-09 22:04:00,2.72261,2.72261,2.72227,2.72227,6000000.0
2007-04-09 22:05:00,2.72227,2.7223,2.72196,2.72229,10000000.0
2007-04-09 22:06:00,2.7229,2.72296,2.72271,2.72296,7000000.0
2007-04-09 22:07:00,2.72263,2.7235,2.72201,2.7235,9000000.0
2007-04-09 22:08:00,2.72227,2.72241,2.72227,2.72231,22000000.0
2007-04-09 22:09:00,2.72265,2.72265,2.7225,2.72258,7000000.0
2007-04-09 22:10:00,2.72221,2.72287,2.72195,2.72287,9000000.0
2007-04-09 22:11:00,2.72234,2.72234,2.72212,2.72214,7000000.0
2007-04-09 22:12:00,2.72211,2.72221,2.72195,2.72215,8000000.0
2007-04-09 22:13:00,2.7227,2.72285,2.72268,2.72275,7000000.0
2007-04-09 22:14:00,2.72256,2.72266,2.7224,2.72261,8000000.0
2007-04-09 22:15:00,2.72276,2.72276,2.72261,2.72263,5000000.0
2007-04-09 22:16:00,2.72262,2.72271,2.72261,2.72261,7000000.0
2007-04-09 22:17:00,2.72316,2.7232,2.72279,2.72297,9000000.0
2007-04-09 22:18:00,2.72238,2.72238,2.72229,2.72229,9000000.0
2007-04-09 22:20:00,2.72278,2.72281,2.72264,2.72281,7000000.0
2007-04-09 22:21:00,2.72249,2.72249,2.72161,2.72161,7000000.0
2007-04-09 22:22:00,2.72219,2.72219,2.722,2.722,8000000.0
2007-04-09 22:23:00,2.72197,2.72273,2.72197,2.72273,8000000.0
2007-04-09 22:24:00,2.72218,2.72244,2.72218,2.72244,7000000.0
2007-04-09 22:25:00,2.72292,2.72295,2.72283,2.72283,7800000.0
2007-04-09 22:26:00,2.72282,2.72289,2.72272,2.72289,8000000.0
2007-04-09 22:27:00,2.72228,2.72228,2.72178,2.72178,7800000.0
2007-04-09 22:28:00,2.72174,2.72174,2.72155,2.72166,8000000.0
2007-04-09 22:29:00,2.72138,2.72138,2.72033,2.72042,10000000.0
2007-04-09 22:30:00,2.72055,2.72112,2.72055,2.72112,4000000.0
2007-04-09 22:31:00,2.72125,2.7214,2.72122,2.72126,7000000.0
2007-04-09 22:32:00,2.7211,2.7211,2.72013,2.72013,7000000.0
2007-04-09 22:33:00,2.72097,2.72147,2.72097,2.72147,8000000.0
2007-04-09 22:34:00,2.72156,2.72156,2.72116,2.7212,7000000.0
2007-04-09 22:36:00,2.72115,2.72181,2.72084,2.72181,7000000.0
2007-04-09 22:37:00,2.72166,2.72169,2.7214,2.72151,11000000.0
2007-04-09 22:38:00,2.72088,2.72174,2.72088,2.72174,7000000.0
2007-04-09 22:39:00,2.72101,2.72101,2.7202,2.72069,9000000.0
2007-04-09 22:40:00,2.72066,2.72095,2.72062,2.72071,11000000.0
2007-04-09 22:41:00,2.72162,2.72272,2.72148,2.72272,10000000.0
2007-04-09 22:42:00,2.72056,2.72061,2.72039,2.72061,9000000.0
2007-04-09 22:43:00,2.72048,2.72077,2.72048,2.72052,9000000.0
2007-04-09 22:44:00,2.72059,2.72098,2.72059,2.72098,8000000.0
2007-04-09 22:45:00,2.72098,2.72098,2.72068,2.72073,11000000.0
2007-04-09 22:46:00,2.72137,2.72137,2.72109,2.72117,7000000.0
2007-04-09 22:47:00,2.72078,2.72078,2.72001,2.72001,7000000.0
2007-04-09 22:48:00,2.72083,2.72105,2.72066,2.72104,8000000.0
2007-04-09 22:49:00,2.72097,2.72118,2.72097,2.72118,10000000.0
2007-04-09 22:50:00,2.72184,2.72192,2.72115,2.72192,6000000.0
2007-04-09 22:52:00,2.72096,2.72169,2.72096,2.72156,8000000.0
2007-04-09 22:53:00,2.72104,2.72151,2.72066,2.72148,7000000.0
2007-04-09 22:54:00,2.7212,2.72128,2.7212,2.7212,12000000.0
2007-04-09 22:55:00,2.72135,2.72161,2.72135,2.72161,8000000.0
2007-04-09 22:56:00,2.72155,2.72214,2.72155,2.72214,7000000.0
2007-04-09 22:57:00,2.72241,2.72339,2.72241,2.72336,8000000.0
2007-04-09 22:58:00,2.72327,2.72331,2.72301,2.72301,7000000.0
2007-04-09 22:59:00,2.72225,2.72225,2.72194,2.72194,7000000.0
2007-04-09 23:00:00,2.72214,2.72235,2.72214,2.72225,9000000.0
2007-04-09 23:01:00,2.72217,2.72317,2.72217,2.72306,10000000.0
2007-04-09 23:02:00,2.7226,2.72324,2.72255,2.72324,8000000.0
2007-04-09 23:03:00,2.72333,2.72333,2.72193,2.72193,8000000.0
2007-04-09 23:04:00,2.72229,2.72286,2.72229,2.72286,10000000.0
2007-04-09 23:05:00,2.72265,2.72283,2.72241,2.72241,8000000.0
2007-04-09 23:06:00,2.72194,2.72207,2.72158,2.72187,8000000.0
2007-04-09 23:07:00,2.72194,2.72214,2.72181,2.72203,8000000.0
2007-04-09 23:08:00,2.7226,2.72281,2.72253,2.72281,7000000.0
2007-04-09 23:09:00,2.72177,2.72257,2.72177,2.72228,8000000.0
2007-04-09 23:10:00,2.72165,2.72262,2.72165,2.72262,8000000.0
2007-04-09 23:11:00,2.72216,2.72253,2.72201,2.72226,6800000.0
2007-04-09 23:12:00,2.72255,2.7226,2.72223,2.72223,7000000.0
2007-04-09 23:13:00,2.72215,2.72246,2.72156,2.72234,7000000.0
2007-04-09 23:14:00,2.7221,2.72245,2.72163,2.72163,11000000.0
2007-04-09 23:15:00,2.72222,2.72234,2.72204,2.72226,10000000.0
2007-04-09 23:16:00,2.72201,2.72202,2.72183,2.72202,7000000.0
2007-04-09 23:17:00,2.72193,2.72193,2.72147,2.72147,10000000.0
2007-04-09 23:18:00,2.72027,2.72027,2.71981,2.71996,7000000.0
2007-04-09 23:19:00,2.72008,2.7203,2.72,2.72021,7000000.0
2007-04-09 23:20:00,2.72049,2.72093,2.72028,2.72093,8000000.0
2007-04-09 23:21:00,2.72047,2.72111,2.72019,2.72111,9000000.0
2007-04-09 23:22:00,2.72134,2.72153,2.72104,2.72153,7000000.0
2007-04-09 23:23:00,2.7218,2.72198,2.72158,2.72197,8000000.0
2007-04-09 23:24:00,2.72201,2.72225,2.72161,2.72161,8000000.0
2007-04-09 23:25:00,2.7215,2.72175,2.72147,2.72175,7000000.0
2007-04-09 23:26:00,2.72164,2.72205,2.72126,2.7216,7000000.0
2007-04-09 23:27:00,2.72083,2.72093,2.72083,2.7209,5000000.0
2007-04-09 23:28:00,2.7217,2.72185,2.7217,2.72183,8000000.0
2007-04-09 23:30:00,2.72203,2.7222,2.72203,2.72219,8000000.0
2007-04-09 23:31:00,2.72153,2.72153,2.72129,2.72129,13000000.0
2007-04-09 23:32:00,2.72146,2.72162,2.72146,2.7215,10000000.0
2007-04-09 23:33:00,2.72168,2.7217,2.72143,2.72143,10000000.0
2007-04-09 23:34:00,2.72155,2.72155,2.72155,2.72155,1000000.0
2007-04-09 23:35:00,2.72202,2.72202,2.72137,2.7216,7000000.0
2007-04-09 23:36:00,2.72129,2.7214,2.72104,2.7214,8000000.0
2007-04-09 23:37:00,2.72157,2.72204,2.72148,2.72163,9000000.0
2007-04-09 23:38:00,2.72174,2.7218,2.72152,2.72152,5000000.0
2007-04-09 23:39:00,2.72127,2.72127,2.72089,2.72089,7000000.0
2007-04-09 23:40:00,2.72116,2.72136,2.72111,2.72136,9000000.0
2007-04-09 23:41:00,2.72205,2.72219,2.72188,2.72188,11000000.0
2007-04-09 23:42:00,2.72178,2.72178,2.72152,2.72167,7000000.0
2007-04-09 23:43:00,2.72093,2.72098,2.72065,2.7207,10000000.0
2007-04-09 23:44:00,2.72188,2.72188,2.72101,2.72101,8000000.0
2007-04-09 23:45:00,2.72178,2.72178,2.72132,2.72141,10000000.0
2007-04-09 23:46:00,2.7215,2.72175,2.7215,2.72165,7000000.0
2007-04-09 23:47:00,2.72088,2.72137,2.72085,2.72137,8000000.0
2007-04-09 23:48:00,2.72134,2.72134,2.72109,2.72116,8000000.0
2007-04-09 23:49:00,2.72101,2.72135,2.72098,2.72098,8000000.0
2007-04-09 23:50:00,2.72146,2.72171,2.72125,2.72171,8000000.0
2007-04-09 23:51:00,2.72174,2.72174,2.72143,2.72147,8000000.0
2007-04-09 23:52:00,2.72147,2.72155,2.72145,2.72145,10000000.0
2007-04-09 23:53:00,2.72065,2.72065,2.7204,2.7204,10000000.0
2007-04-09 23:54:00,2.7209,2.7213,2.72089,2.7213,9000000.0
2007-04-09 23:55:00,2.72124,2.72135,2.72103,2.72132,8000000.0
2007-04-09 23:56:00,2.72158,2.72167,2.72139,2.72149,8000000.0
2007-04-09 23:57:00,2.71838,2.72094,2.71838,2.72068,9000000.0
2007-04-09 23:58:00,2.72111,2.72152,2.72101,2.72142,8000000.0
2007-04-09 23:59:00,2.72174,2.72193,2.7216,2.72173,6000000.0
2007-04-10 00:00:00,2.72209,2.72303,2.72209,2.72303,7000000.0
2007-04-10 00:01:00,2.72424,2.72684,2.72424,2.72676,11000000.0
2007-04-10 00:02:00,2.72579,2.72579,2.72435,2.72435,9000000.0
2007-04-10 00:03:00,2.72435,2.72435,2.7236,2.72403,10000000.0
2007-04-10 00:04:00,2.72375,2.72379,2.72323,2.72379,8000000.0
2007-04-10 00:05:00,2.72358,2.72399,2.72358,2.72399,7000000.0
2007-04-10 00:06:00,2.72395,2.72395,2.72329,2.72329,11000000.0
2007-04-10 00:07:00,2.72333,2.7235,2.72277,2.72328,7000000.0
2007-04-10 00:08:00,2.72312,2.72312,2.72206,2.7227,8000000.0
2007-04-10 00:09:00,2.72262,2.7227,2.72256,2.72263,9000000.0
2007-04-10 00:10:00,2.72256,2.72256,2.72204,2.72204,10000000.0
2007-04-10 00:11:00,2.72339,2.72345,2.72311,2.72345,8000000.0
2007-04-10 00:12:00,2.72193,2.72318,2.72193,2.72318,6000000.0
2007-04-10 00:13:00,2.72315,2.72335,2.72308,2.72332,8000000.0
2007-04-10 00:14:00,2.72289,2.72332,2.72289,2.72326,7000000.0
2007-04-10 00:15:00,2.72334,2.72334,2.72278,2.72328,7000000.0
2007-04-10 00:16:00,2.72381,2.72381,2.7234,2.72348,8000000.0
2007-04-10 00:17:00,2.72356,2.72397,2.72318,2.72318,11000000.0
2007-04-10 00:18:00,2.7239,2.72403,2.72372,2.72372,8000000.0
2007-04-10 00:19:00,2.72398,2.72468,2.72398,2.72468,8000000.0
2007-04-10 00:20:00,2.72469,2.72538,2.72469,2.72538,11000000.0
2007-04-10 00:21:00,2.72522,2.72535,2.72503,2.72535,9000000.0
2007-04-10 00:22:00,2.7253,2.7253,2.72497,2.72526,7000000.0
2007-04-10 00:23:00,2.72566,2.72603,2.72556,2.72564,9000000.0
2007-04-10 00:24:00,2.72584,2.72587,2.72565,2.72565,4000000.0
2007-04-10 00:25:00,2.72529,2.72558,2.72529,2.72558,5000000.0
2007-04-10 00:26:00,2.72541,2.72582,2.72541,2.72582,5000000.0
2007-04-10 00:27:00,2.72592,2.72592,2.72532,2.72556,10000000.0
2007-04-10 00:28:00,2.72541,2.72541,2.72511,2.72511,9000000.0
2007-04-10 00:29:00,2.72507,2.72507,2.72466,2.72498,5000000.0
2007-04-10 00:30:00,2.72482,2.7251,2.7248,2.72482,11000000.0
2007-04-10 00:31:00,2.72468,2.72511,2.72468,2.72511,7000000.0
2007-04-10 00:32:00,2.72519,2.72617,2.72331,2.72565,7000000.0
2007-04-10 00:34:00,2.72668,2.72668,2.72655,2.72655,17000000.0
2007-04-10 00:36:00,2.72507,2.72507,2.72495,2.72502,9000000.0
2007-04-10 00:38:00,2.72509,2.72509,2.72483,2.72487,10000000.0
2007-04-10 00:39:00,2.72453,2.72453,2.72371,2.72371,7000000.0
2007-04-10 00:40:00,2.72348,2.72451,2.72348,2.72451,7000000.0
2007-04-10 00:41:00,2.72424,2.72431,2.72408,2.72431,11000000.0
2007-04-10 00:42:00,2.72388,2.72388,2.72387,2.72388,8000000.0
2007-04-10 00:43:00,2.72484,2.72484,2.72446,2.72446,8000000.0
2007-04-10 00:44:00,2.72409,2.72409,2.72302,2.72349,10000000.0
2007-04-10 00:45:00,2.7232,2.72372,2.7232,2.72354,10000000.0
2007-04-10 00:46:00,2.72372,2.72428,2.72372,2.72428,7000000.0
2007-04-10 00:47:00,2.724,2.72428,2.724,2.7241,6000000.0
2007-04-10 00:48:00,2.72397,2.72427,2.72397,2.72427,7000000.0
2007-04-10 00:49:00,2.72448,2.72506,2.72448,2.72506,7000000.0
2007-04-10 00:50:00,2.72487,2.72487,2.72453,2.72453,13000000.0
2007-04-10 00:52:00,2.72443,2.72443,2.72381,2.72381,7000000.0
2007-04-10 00:53:00,2.72452,2.72457,2.72423,2.72457,8000000.0
2007-04-10 00:54:00,2.72391,2.72457,2.72391,2.72457,7000000.0
2007-04-10 00:55:00,2.72393,2.72446,2.72383,2.72404,7800000.0
2007-04-10 00:56:00,2.72418,2.72418,2.72367,2.72411,6000000.0
2007-04-10 00:57:00,2.72436,2.72457,2.72436,2.72457,8000000.0
2007-04-10 00:58:00,2.72457,2.72463,2.72451,2.72456,8000000.0
2007-04-10 00:59:00,2.72435,2.72449,2.72434,2.72449,10000000.0
2007-04-10 01:00:00,2.72478,2.72478,2.72421,2.72452,8000000.0
2007-04-10 01:01:00,2.72463,2.7247,2.72439,2.72452,10000000.0
2007-04-10 01:02:00,2.72453,2.72465,2.72446,2.72465,11000000.0
2007-04-10 01:03:00,2.72496,2.72517,2.72484,2.72517,9000000.0
2007-04-10 01:04:00,2.72527,2.72527,2.72479,2.72501,11000000.0
2007-04-10 01:05:00,2.72458,2.72465,2.72446,2.72457,7000000.0
2007-04-10 01:06:00,2.72403,2.72431,2.72398,2.72419,8000000.0
2007-04-10 01:07:00,2.72411,2.72437,2.72411,2.72433,10000000.0
2007-04-10 01:08:00,2.72424,2.72424,2.72375,2.7242,11000000.0
2007-04-10 01:09:00,2.7238,2.7238,2.72352,2.72358,11000000.0
2007-04-10 01:10:00,2.7237,2.72378,2.7237,2.72372,10000000.0
2007-04-10 01:11:00,2.72367,2.72379,2.72359,2.72379,8000000.0
2007-04-10 01:12:00,2.72367,2.72381,2.72366,2.72381,7000000.0
2007-04-10 01:13:00,2.72383,2.72383,2.72351,2.72371,7000000.0
2007-04-10 01:14:00,2.72375,2.72375,2.72323,2.72323,8000000.0
2007-04-10 01:15:00,2.7235,2.72366,2.72344,2.72344,7000000.0
2007-04-10 01:16:00,2.7228,2.72318,2.7228,2.72307,6800000.0
2007-04-10 01:17:00,2.72314,2.72314,2.72279,2.72279,7000000.0
2007-04-10 01:18:00,2.72161,2.72184,2.72161,2.72184,5000000.0
2007-04-10 01:19:00,2.72182,2.72182,2.72124,2.72124,7000000.0
2007-04-10 01:20:00,2.72067,2.72122,2.72067,2.72104,11000000.0
2007-04-10 01:22:00,2.7215,2.72154,2.72126,2.72126,7000000.0
2007-04-10 01:23:00,2.72129,2.72137,2.72107,2.72107,10000000.0
2007-04-10 01:24:00,2.72132,2.72164,2.72119,2.72164,7000000.0
2007-04-10 01:25:00,2.7216,2.7216,2.72141,2.72151,12000000.0
2007-04-10 01:26:00,2.72158,2.72158,2.72135,2.72149,7000000.0
2007-04-10 01:27:00,2.72155,2.72156,2.72116,2.72135,9000000.0
2007-04-10 01:28:00,2.72144,2.72166,2.72139,2.72166,8000000.0
2007-04-10 01:29:00,2.72168,2.7217,2.72155,2.7216,8000000.0
2007-04-10 01:30:00,2.72139,2.72148,2.72132,2.72148,10800000.0
2007-04-10 01:31:00,2.72112,2.72113,2.7209,2.72113,7000000.0
2007-04-10 01:32:00,2.72095,2.72126,2.72092,2.72126,7000000.0
2007-04-10 01:33:00,2.72126,2.72179,2.72126,2.72179,17000000.0
2007-04-10 01:34:00,2.72192,2.72213,2.72192,2.7221,8000000.0
2007-04-10 01:35:00,2.72224,2.72224,2.72202,2.72203,9000000.0
2007-04-10 01:36:00,2.72208,2.72215,2.72196,2.72196,10000000.0
2007-04-10 01:38:00,2.72231,2.72251,2.72218,2.72228,10000000.0
2007-04-10 01:39:00,2.7222,2.72254,2.72202,2.72254,7000000.0
2007-04-10 01:40:00,2.72238,2.72238,2.72179,2.72179,7000000.0
2007-04-10 01:41:00,2.72223,2.7226,2.72213,2.72237,6800000.0
2007-04-10 01:42:00,2.72237,2.72246,2.72225,2.72225,7000000.0
2007-04-10 01:43:00,2.72226,2.72246,2.72226,2.7224,5000000.0
2007-04-10 01:44:00,2.72222,2.72257,2.72222,2.72257,13000000.0
2007-04-10 01:45:00,2.72242,2.72242,2.72218,2.72218,8000000.0
2007-04-10 01:46:00,2.72184,2.72207,2.72184,2.72207,7000000.0
2007-04-10 01:47:00,2.72223,2.72257,2.72164,2.72164,11000000.0
2007-04-10 01:48:00,2.72221,2.72252,2.72127,2.72197,10000000.0
2007-04-10 01:49:00,2.72166,2.72166,2.72109,2.72148,8000000.0
2007-04-10 01:50:00,2.72143,2.72168,2.72143,2.72168,8000000.0
2007-04-10 01:51:00,2.72165,2.72165,2.72056,2.72056,8000000.0
2007-04-10 01:52:00,2.71968,2.72089,2.7196,2.72038,8000000.0
2007-04-10 01:53:00,2.72028,2.72094,2.72028,2.72094,7000000.0
2007-04-10 01:54:00,2.72103,2.72115,2.72038,2.72085,10000000.0
2007-04-10 01:55:00,2.721,2.72115,2.72096,2.72115,9000000.0
2007-04-10 01:56:00,2.7215,2.7215,2.72068,2.72131,16000000.0
2007-04-10 01:57:00,2.72148,2.7215,2.72125,2.7215,9000000.0
2007-04-10 01:58:00,2.72082,2.72082,2.72031,2.72031,7000000.0
2007-04-10 01:59:00,2.72013,2.72013,2.71973,2.71984,11000000.0
2007-04-10 02:00:00,2.72001,2.72001,2.71962,2.71985,9000000.0
2007-04-10 02:01:00,2.71988,2.71988,2.71955,2.71967,8000000.0
2007-04-10 02:02:00,2.71969,2.71969,2.71914,2.71957,11000000.0
2007-04-10 02:03:00,2.71969,2.7197,2.71917,2.71917,8000000.0
2007-04-10 02:04:00,2.71947,2.71947,2.71849,2.71849,10000000.0
2007-04-10 02:05:00,2.71836,2.71839,2.71802,2.71839,7000000.0
2007-04-10 02:06:00,2.71825,2.71834,2.71809,2.71813,11000000.0
2007-04-10 02:07:00,2.71772,2.7183,2.71739,2.71739,10000000.0
2007-04-10 02:08:00,2.7177,2.71822,2.71763,2.71822,11000000.0
2007-04-10 02:09:00,2.71846,2.71846,2.71811,2.71835,11000000.0
2007-04-10 02:10:00,2.71838,2.71873,2.71838,2.71869,7000000.0
2007-04-10 02:11:00,2.71863,2.71886,2.71856,2.71886,7000000.0
2007-04-10 02:12:00,2.71929,2.71929,2.71913,2.71924,7000000.0
2007-04-10 02:13:00,2.7194,2.71963,2.71935,2.71935,11000000.0
2007-04-10 02:14:00,2.71915,2.71915,2.7187,2.7187,11000000.0
2007-04-10 02:15:00,2.71897,2.71955,2.71853,2.71955,11000000.0
2007-04-10 02:16:00,2.71945,2.71963,2.71945,2.71946,10000000.0
2007-04-10 02:17:00,2.72001,2.72036,2.72001,2.72008,8000000.0
2007-04-10 02:18:00,2.71989,2.72047,2.71989,2.72019,10000000.0
2007-04-10 02:19:00,2.72041,2.72041,2.71976,2.72011,6000000.0
2007-04-10 02:20:00,2.72,2.72006,2.71976,2.7198,11000000.0
2007-04-10 02:21:00,2.71984,2.72019,2.71984,2.72007,11000000.0
2007-04-10 02:22:00,2.71999,2.71999,2.71981,2.71981,8000000.0
2007-04-10 02:23:00,2.71936,2.71994,2.71928,2.71983,8000000.0
2007-04-10 02:24:00,2.71969,2.71991,2.71959,2.71976,7000000.0
2007-04-10 02:25:00,2.7196,2.7196,2.71937,2.71937,11000000.0
2007-04-10 02:26:00,2.71892,2.71898,2.71892,2.71893,5000000.0
2007-04-10 02:27:00,2.71917,2.71974,2.71912,2.71974,10000000.0
2007-04-10 02:28:00,2.71988,2.71988,2.71963,2.71963,8000000.0
2007-04-10 02:29:00,2.71984,2.72022,2.71984,2.72022,9000000.0
2007-04-10 02:30:00,2.71982,2.71982,2.71926,2.71928,7000000.0
2007-04-10 02:31:00,2.71924,2.71924,2.71899,2.71909,7000000.0
2007-04-10 02:32:00,2.71822,2.71825,2.71813,2.71825,6000000.0
2007-04-10 02:33:00,2.71917,2.71946,2.71913,2.71936,8800000.0
2007-04-10 02:34:00,2.71948,2.71948,2.71914,2.71923,7800000.0
2007-04-10 02:35:00,2.71877,2.71877,2.71868,2.71868,2000000.0
2007-04-10 02:36:00,2.71892,2.71911,2.71866,2.71911,6000000.0
2007-04-10 02:37:00,2.7183,2.71891,2.7183,2.71858,10800000.0
2007-04-10 02:38:00,2.71858,2.71894,2.71845,2.71894,8000000.0
2007-04-10 02:39:00,2.71854,2.71863,2.71851,2.71853,7000000.0
2007-04-10 02:40:00,2.71838,2.71838,2.71569,2.71788,11000000.0
2007-04-10 02:41:00,2.71764,2.71764,2.71724,2.71725,7000000.0
2007-04-10 02:42:00,2.71772,2.71816,2.7177,2.71816,5000000.0
2007-04-10 02:43:00,2.71802,2.71802,2.71718,2.71718,10000000.0
2007-04-10 02:44:00,2.71699,2.71699,2.71648,2.71648,8000000.0
2007-04-10 02:45:00,2.71619,2.71621,2.71531,2.71531,7000000.0
2007-04-10 02:46:00,2.71438,2.71563,2.71438,2.71563,7000000.0
2007-04-10 02:47:00,2.71522,2.71537,2.7152,2.7152,8000000.0
2007-04-10 02:48:00,2.7153,2.71588,2.7153,2.71585,7800000.0
2007-04-10 02:49:00,2.71619,2.71619,2.71522,2.71522,7000000.0
2007-04-10 02:50:00,2.71476,2.71493,2.71444,2.71459,11000000.0
2007-04-10 02:51:00,2.7149,2.71514,2.71485,2.71514,8000000.0
2007-04-10 02:52:00,2.71504,2.71596,2.71504,2.71596,11000000.0
2007-04-10 02:53:00,2.71652,2.71688,2.71652,2.71653,8000000.0
2007-04-10 02:54:00,2.71681,2.71696,2.71659,2.71696,10000000.0
2007-04-10 02:55:00,2.71688,2.71688,2.71576,2.7159,8000000.0
2007-04-10 02:56:00,2.71522,2.71522,2.71466,2.71466,7000000.0
2007-04-10 02:57:00,2.71481,2.71528,2.71481,2.71502,9000000.0
2007-04-10 02:58:00,2.71488,2.71488,2.7137,2.7137,8000000.0
2007-04-10 02:59:00,2.7134,2.71379,2.7134,2.71353,5000000.0
2007-04-10 03:00:00,2.71404,2.71555,2.71404,2.71555,10000000.0
2007-04-10 03:01:00,2.71611,2.71625,2.71585,2.71615,11000000.0
2007-04-10 03:02:00,2.71625,2.71684,2.71603,2.71684,7000000.0
2007-04-10 03:03:00,2.71652,2.71664,2.71642,2.7165,7000000.0
2007-04-10 03:04:00,2.71656,2.71779,2.71639,2.71779,8000000.0
2007-04-10 03:05:00,2.71782,2.71782,2.71734,2.71751,11000000.0
2007-04-10 03:06:00,2.71748,2.71748,2.71581,2.71581,7000000.0
2007-04-10 03:07:00,2.71577,2.71674,2.71577,2.71674,8000000.0
2007-04-10 03:08:00,2.71652,2.71661,2.71637,2.71661,8000000.0
2007-04-10 03:09:00,2.71668,2.71675,2.71668,2.71675,9000000.0
2007-04-10 03:10:00,2.71619,2.71619,2.71556,2.71611,7000000.0
2007-04-10 03:11:00,2.71587,2.71587,2.71528,2.7153,8000000.0
2007-04-10 03:12:00,2.71597,2.71597,2.71585,2.7159,8000000.0
2007-04-10 03:13:00,2.71588,2.71612,2.71579,2.71612,7000000.0
2007-04-10 03:14:00,2.71591,2.71617,2.71589,2.71617,8000000.0
2007-04-10 03:15:00,2.71528,2.71574,2.71493,2.71493,8000000.0
2007-04-10 03:16:00,2.7163,2.71706,2.7163,2.71697,11000000.0
2007-04-10 03:17:00,2.71702,2.71702,2.7167,2.71699,11000000.0
2007-04-10 03:18:00,2.71706,2.71706,2.71684,2.71684,7000000.0
2007-04-10 03:19:00,2.71708,2.71749,2.71689,2.71689,8000000.0
2007-04-10 03:20:00,2.71698,2.71714,2.71684,2.71703,9000000.0
2007-04-10 03:21:00,2.71711,2.71755,2.71711,2.71733,7000000.0
2007-04-10 03:22:00,2.71797,2.71814,2.71747,2.71788,7800000.0
2007-04-10 03:23:00,2.7178,2.7178,2.71703,2.71703,5000000.0
2007-04-10 03:24:00,2.71665,2.71665,2.71623,2.71632,7000000.0
2007-04-10 03:25:00,2.71585,2.71585,2.71466,2.71466,9800000.0
2007-04-10 03:26:00,2.71521,2.71565,2.71521,2.71565,5000000.0
2007-04-10 03:27:00,2.71598,2.71652,2.71598,2.71652,7000000.0
2007-04-10 03:28:00,2.71646,2.71652,2.71619,2.71641,8000000.0
2007-04-10 03:29:00,2.71659,2.71716,2.71649,2.71716,9000000.0
2007-04-10 03:30:00,2.71655,2.7166,2.71609,2.71627,6000000.0
2007-04-10 03:31:00,2.7161,2.71623,2.71591,2.71623,7000000.0
2007-04-10 03:32:00,2.71601,2.71601,2.71491,2.71491,8000000.0
2007-04-10 03:33:00,2.71476,2.71488,2.71468,2.71488,8000000.0
2007-04-10 03:34:00,2.71541,2.71597,2.71541,2.71576,8000000.0
2007-04-10 03:35:00,2.71588,2.71636,2.71588,2.71602,8000000.0
2007-04-10 03:36:00,2.7153,2.7153,2.71478,2.71478,7000000.0
2007-04-10 03:37:00,2.71493,2.71509,2.7148,2.71492,11000000.0
2007-04-10 03:38:00,2.71467,2.71467,2.71398,2.71398,5000000.0
2007-04-10 03:39:00,2.71387,2.71396,2.71332,2.71361,10000000.0
2007-04-10 03:40:00,2.71389,2.71446,2.71389,2.71446,7000000.0
2007-04-10 03:41:00,2.71463,2.71505,2.71453,2.71502,8800000.0
2007-04-10 03:42:00,2.71534,2.71537,2.71512,2.71522,8000000.0
2007-04-10 03:43:00,2.71596,2.71743,2.71596,2.71743,8000000.0
2007-04-10 03:44:00,2.71827,2.71834,2.71817,2.71817,8000000.0
2007-04-10 03:45:00,2.71731,2.71768,2.71722,2.71768,8000000.0
2007-04-10 03:46:00,2.7177,2.7177,2.71725,2.71725,7000000.0
2007-04-10 03:47:00,2.71679,2.7171,2.71644,2.71644,11000000.0
2007-04-10 03:48:00,2.71625,2.71676,2.71625,2.71652,11000000.0
2007-04-10 03:49:00,2.71693,2.71745,2.71693,2.71696,7000000.0
2007-04-10 03:50:00,2.71698,2.71788,2.71697,2.71788,5000000.0
2007-04-10 03:51:00,2.7186,2.7186,2.71768,2.71768,11000000.0
2007-04-10 03:52:00,2.71739,2.71739,2.71673,2.71693,8000000.0
2007-04-10 03:53:00,2.71755,2.71799,2.71755,2.7176,9800000.0
2007-04-10 03:54:00,2.71802,2.71852,2.71796,2.71852,6800000.0
2007-04-10 03:55:00,2.71873,2.7189,2.71871,2.71878,11000000.0
2007-04-10 03:56:00,2.71881,2.71881,2.71861,2.71869,8000000.0
2007-04-10 03:57:00,2.71897,2.71897,2.71883,2.71889,7000000.0
2007-04-10 03:58:00,2.71851,2.71864,2.71829,2.71829,7000000.0
2007-04-10 03:59:00,2.71795,2.7182,2.71751,2.7182,8000000.0
2007-04-10 04:00:00,2.71829,2.71844,2.71799,2.71844,8000000.0
2007-04-10 04:01:00,2.71853,2.71868,2.71832,2.71832,11000000.0
2007-04-10 04:02:00,2.71867,2.71901,2.71867,2.71901,11000000.0
2007-04-10 04:03:00,2.71938,2.71938,2.71847,2.71847,7000000.0
2007-04-10 04:04:00,2.71884,2.71893,2.71853,2.71893,7000000.0
2007-04-10 04:05:00,2.71952,2.71972,2.71948,2.71968,8000000.0
2007-04-10 04:06:00,2.71965,2.71965,2.71913,2.71942,9000000.0
2007-04-10 04:07:00,2.71928,2.71928,2.71881,2.71881,7000000.0
2007-04-10 04:08:00,2.71858,2.71858,2.71783,2.71789,9000000.0
2007-04-10 04:09:00,2.71768,2.71792,2.7174,2.7174,8000000.0
2007-04-10 04:10:00,2.71831,2.71887,2.71831,2.7185,11000000.0
2007-04-10 04:11:00,2.71908,2.71939,2.71901,2.71901,8000000.0
2007-04-10 04:12:00,2.71833,2.71836,2.71816,2.71822,8000000.0
2007-04-10 04:13:00,2.71844,2.71879,2.71813,2.7185,7000000.0
2007-04-10 04:14:00,2.71876,2.71891,2.71874,2.71891,3800000.0
2007-04-10 04:15:00,2.71891,2.71891,2.71863,2.71863,8000000.0
2007-04-10 04:16:00,2.71869,2.71876,2.7185,2.7185,8000000.0
2007-04-10 04:17:00,2.71812,2.7184,2.71803,2.7184,8800000.0
2007-04-10 04:18:00,2.71811,2.71832,2.71794,2.7182,11000000.0
2007-04-10 04:19:00,2.71814,2.71814,2.71788,2.71806,8000000.0
2007-04-10 04:20:00,2.71794,2.71794,2.71736,2.71736,8000000.0
2007-04-10 04:21:00,2.71664,2.71672,2.71652,2.7167,7000000.0
2007-04-10 04:22:00,2.71745,2.71769,2.71741,2.71741,8000000.0
2007-04-10 04:23:00,2.71716,2.71727,2.71702,2.71709,10000000.0
2007-04-10 04:24:00,2.71726,2.71791,2.71715,2.71791,7800000.0
2007-04-10 04:25:00,2.7186,2.71878,2.7186,2.7187,10000000.0
2007-04-10 04:26:00,2.71874,2.7188,2.71855,2.7188,9000000.0
2007-04-10 04:27:00,2.71869,2.71869,2.71813,2.71856,8000000.0
2007-04-10 04:28:00,2.71874,2.71874,2.71834,2.71834,5000000.0
2007-04-10 04:29:00,2.71816,2.71845,2.71816,2.71845,7000000.0
2007-04-10 04:30:00,2.71862,2.71878,2.71862,2.71868,8000000.0
2007-04-10 04:31:00,2.71868,2.71879,2.71848,2.71879,8000000.0
2007-04-10 04:32:00,2.71927,2.71996,2.71927,2.71996,5000000.0
2007-04-10 04:33:00,2.71976,2.71988,2.71904,2.71916,8000000.0
2007-04-10 04:34:00,2.71871,2.71902,2.71871,2.719,7000000.0
2007-04-10 04:35:00,2.71921,2.71921,2.71877,2.71877,7000000.0
2007-04-10 04:36:00,2.7191,2.7191,2.71853,2.71864,8000000.0
2007-04-10 04:37:00,2.71786,2.71786,2.71722,2.71722,6800000.0
2007-04-10 04:38:00,2.71774,2.71837,2.71771,2.71833,8000000.0
2007-04-10 04:39:00,2.71796,2.71796,2.71646,2.71646,5000000.0
2007-04-10 04:40:00,2.71548,2.71548,2.71431,2.71464,8000000.0
2007-04-10 04:41:00,2.71519,2.71519,2.71494,2.71498,5000000.0
2007-04-10 04:42:00,2.71457,2.71457,2.71386,2.71391,5000000.0
2007-04-10 04:43:00,2.7139,2.71415,2.7139,2.71404,9000000.0
2007-04-10 04:44:00,2.71423,2.71464,2.71423,2.71464,7000000.0
2007-04-10 04:45:00,2.7149,2.7154,2.71484,2.71533,8000000.0
2007-04-10 04:46:00,2.71624,2.7166,2.71624,2.71637,10000000.0
2007-04-10 04:47:00,2.71636,2.71648,2.71623,2.71634,10000000.0
2007-04-10 04:48:00,2.71614,2.71621,2.71584,2.71621,7000000.0
2007-04-10 04:49:00,2.71634,2.71649,2.71615,2.71636,8000000.0
2007-04-10 04:50:00,2.7164,2.7164,2.71634,2.71634,2000000.0
2007-04-10 04:51:00,2.71646,2.71656,2.71618,2.71634,5800000.0
2007-04-10 04:52:00,2.7165,2.71669,2.71645,2.71645,7000000.0
2007-04-10 04:53:00,2.71649,2.71686,2.71649,2.7168,7000000.0
2007-04-10 04:54:00,2.71659,2.71663,2.71623,2.71623,9000000.0
2007-04-10 04:55:00,2.71599,2.71599,2.71507,2.71507,8000000.0
2007-04-10 04:56:00,2.71457,2.71496,2.71454,2.71496,7000000.0
2007-04-10 04:57:00,2.71432,2.71443,2.7142,2.71432,7000000.0
2007-04-10 04:58:00,2.71442,2.7145,2.71437,2.71449,11000000.0
2007-04-10 04:59:00,2.7145,2.71477,2.71436,2.71436,7000000.0
2007-04-10 05:00:00,2.71404,2.71404,2.71363,2.71363,9800000.0
2007-04-10 05:01:00,2.7132,2.71352,2.7132,2.71328,11000000.0
2007-04-10 05:02:00,2.71343,2.71391,2.71343,2.71391,7000000.0
2007-04-10 05:03:00,2.71414,2.71461,2.7141,2.71461,7000000.0
2007-04-10 05:04:00,2.71501,2.71527,2.71482,2.71527,8000000.0
2007-04-10 05:05:00,2.71538,2.71557,2.71537,2.71538,7000000.0
2007-04-10 05:06:00,2.71561,2.71572,2.71537,2.71541,8000000.0
2007-04-10 05:07:00,2.71427,2.71537,2.71427,2.71524,10000000.0
2007-04-10 05:08:00,2.71462,2.71553,2.71433,2.71553,7000000.0
2007-04-10 05:09:00,2.71527,2.71539,2.71524,2.71531,8000000.0
2007-04-10 05:10:00,2.71511,2.71538,2.71504,2.71538,7000000.0
2007-04-10 05:11:00,2.7147,2.71514,2.71435,2.71458,10000000.0
2007-04-10 05:12:00,2.71536,2.71557,2.71523,2.7153,7000000.0
2007-04-10 05:13:00,2.71541,2.71549,2.71528,2.7153,6000000.0
2007-04-10 05:14:00,2.71535,2.71634,2.71535,2.71634,7000000.0
2007-04-10 05:15:00,2.71626,2.71626,2.7161,2.7162,7000000.0
2007-04-10 05:16:00,2.71577,2.71606,2.71577,2.71606,7000000.0
2007-04-10 05:17:00,2.71547,2.71563,2.71462,2.71546,8000000.0
2007-04-10 05:18:00,2.71455,2.71455,2.71414,2.71432,8000000.0
2007-04-10 05:19:00,2.71566,2.71601,2.71566,2.71601,7000000.0
2007-04-10 05:20:00,2.71614,2.71639,2.71614,2.71622,8800000.0
2007-04-10 05:21:00,2.71613,2.71616,2.71592,2.71592,8000000.0
2007-04-10 05:22:00,2.71586,2.71586,2.71555,2.71568,7000000.0
2007-04-10 05:23:00,2.71584,2.71594,2.71573,2.71581,7000000.0
2007-04-10 05:24:00,2.71592,2.7164,2.71592,2.7164,10000000.0
2007-04-10 05:25:00,2.71536,2.71643,2.71531,2.71643,6000000.0
2007-04-10 05:26:00,2.71627,2.71675,2.71627,2.71675,7000000.0
2007-04-10 05:27:00,2.71673,2.71696,2.71673,2.71684,9000000.0
2007-04-10 05:28:00,2.71684,2.71684,2.71632,2.71641,7000000.0
2007-04-10 05:29:00,2.71518,2.71621,2.71518,2.71621,7000000.0
2007-04-10 05:30:00,2.71623,2.71646,2.71607,2.71607,5000000.0
2007-04-10 05:31:00,2.7161,2.71642,2.7161,2.71619,10000000.0
2007-04-10 05:32:00,2.71609,2.7162,2.71601,2.71618,9000000.0
2007-04-10 05:33:00,2.7163,2.71657,2.7163,2.71657,11000000.0
2007-04-10 05:34:00,2.71622,2.71652,2.71619,2.71646,7000000.0
2007-04-10 05:35:00,2.7161,2.71628,2.71604,2.71628,7000000.0
2007-04-10 05:36:00,2.71648,2.71648,2.71603,2.71612,7000000.0
2007-04-10 05:37:00,2.71622,2.71648,2.71622,2.71643,7000000.0
2007-04-10 05:38:00,2.71612,2.71613,2.716,2.71612,8000000.0
2007-04-10 05:39:00,2.71643,2.71643,2.71608,2.71608,8000000.0
2007-04-10 05:40:00,2.71597,2.71632,2.71596,2.71632,8000000.0
2007-04-10 05:41:00,2.71561,2.71561,2.71524,2.71549,9000000.0
2007-04-10 05:42:00,2.71541,2.71541,2.71501,2.71501,7000000.0
2007-04-10 05:43:00,2.71505,2.7151,2.71494,2.71498,8000000.0
2007-04-10 05:44:00,2.71503,2.71529,2.71467,2.71467,7000000.0
2007-04-10 05:45:00,2.71458,2.71498,2.71458,2.71472,11000000.0
2007-04-10 05:46:00,2.71473,2.71473,2.71436,2.71436,9000000.0
2007-04-10 05:47:00,2.71404,2.71404,2.71373,2.71386,8000000.0
2007-04-10 05:48:00,2.7136,2.7136,2.71311,2.71328,8000000.0
2007-04-10 05:49:00,2.71315,2.71326,2.71311,2.71311,8000000.0
2007-04-10 05:50:00,2.71375,2.71414,2.71375,2.71414,8000000.0
2007-04-10 05:51:00,2.71431,2.7145,2.7142,2.71425,10000000.0
2007-04-10 05:52:00,2.714,2.71402,2.71387,2.71389,7000000.0
2007-04-10 05:53:00,2.71364,2.71395,2.71364,2.71393,8000000.0
2007-04-10 05:54:00,2.71422,2.71449,2.71384,2.71439,10000000.0
2007-04-10 05:55:00,2.71403,2.71433,2.71403,2.71433,7000000.0
2007-04-10 05:56:00,2.71444,2.71457,2.71427,2.71437,8000000.0
2007-04-10 05:57:00,2.71437,2.7147,2.71437,2.7147,8000000.0
2007-04-10 05:58:00,2.71476,2.71476,2.71454,2.71475,6000000.0
2007-04-10 05:59:00,2.71431,2.71431,2.7139,2.7139,7000000.0
2007-04-10 06:00:00,2.7137,2.71453,2.71344,2.71419,10000000.0
2007-04-10 06:01:00,2.7141,2.7141,2.71315,2.71315,9000000.0
2007-04-10 06:02:00,2.71315,2.71369,2.71315,2.71369,8000000.0
2007-04-10 06:03:00,2.71372,2.71374,2.71352,2.71354,9000000.0
2007-04-10 06:04:00,2.71297,2.71347,2.71297,2.71342,8000000.0
2007-04-10 06:05:00,2.71317,2.71317,2.71293,2.71296,9000000.0
2007-04-10 06:06:00,2.71265,2.71265,2.71246,2.71246,2000000.0
2007-04-10 06:07:00,2.71161,2.71161,2.71064,2.71064,8000000.0
2007-04-10 06:08:00,2.71122,2.71217,2.71122,2.71217,7000000.0
2007-04-10 06:09:00,2.71275,2.71328,2.71275,2.71328,9000000.0
2007-04-10 06:10:00,2.7127,2.71338,2.7127,2.71338,7000000.0
2007-04-10 06:11:00,2.71382,2.71438,2.71382,2.71438,6800000.0
2007-04-10 06:12:00,2.71442,2.71449,2.71405,2.71405,7000000.0
2007-04-10 06:13:00,2.71404,2.71404,2.71266,2.71266,7000000.0
2007-04-10 06:14:00,2.71337,2.71337,2.71296,2.71314,8000000.0
2007-04-10 06:15:00,2.713,2.71346,2.713,2.71332,11000000.0
2007-04-10 06:16:00,2.7135,2.71367,2.71339,2.71346,7000000.0
2007-04-10 06:17:00,2.71359,2.71375,2.71346,2.71366,8000000.0
2007-04-10 06:18:00,2.71365,2.71365,2.71327,2.71342,6000000.0
2007-04-10 06:19:00,2.71375,2.71375,2.7134,2.71349,10000000.0
2007-04-10 06:20:00,2.71368,2.71394,2.71366,2.71392,7000000.0
2007-04-10 06:21:00,2.71385,2.71385,2.71317,2.71336,8000000.0
2007-04-10 06:22:00,2.71368,2.71408,2.71326,2.71408,7000000.0
2007-04-10 06:23:00,2.71232,2.714,2.71232,2.714,9000000.0
2007-04-10 06:24:00,2.71378,2.71412,2.71286,2.71286,10000000.0
2007-04-10 06:25:00,2.71339,2.71401,2.71302,2.71302,10000000.0
2007-04-10 06:26:00,2.71324,2.71373,2.71302,2.71328,8000000.0
2007-04-10 06:27:00,2.71344,2.71347,2.71332,2.71332,8000000.0
2007-04-10 06:28:00,2.71327,2.71357,2.71297,2.7135,7000000.0
2007-04-10 06:29:00,2.71358,2.71398,2.71286,2.71286,7000000.0
2007-04-10 06:30:00,2.7137,2.7137,2.71333,2.71346,8000000.0
2007-04-10 06:31:00,2.71316,2.71363,2.71295,2.71295,7000000.0
2007-04-10 06:32:00,2.71349,2.71349,2.71323,2.71331,5000000.0
2007-04-10 06:33:00,2.71323,2.71356,2.71323,2.71356,8000000.0
2007-04-10 06:34:00,2.71347,2.7135,2.71328,2.71328,10000000.0
2007-04-10 06:35:00,2.71344,2.71348,2.71321,2.71337,9000000.0
2007-04-10 06:36:00,2.71352,2.71402,2.71264,2.71402,8000000.0
2007-04-10 06:37:00,2.71356,2.71388,2.71355,2.71361,7800000.0
2007-04-10 06:38:00,2.7137,2.71447,2.71258,2.71258,7000000.0
2007-04-10 06:39:00,2.71384,2.71386,2.71341,2.71386,11000000.0
2007-04-10 06:40:00,2.71267,2.71385,2.71267,2.71385,5000000.0
2007-04-10 06:41:00,2.71372,2.71372,2.71331,2.71362,7000000.0
2007-04-10 06:42:00,2.7137,2.71381,2.71357,2.71357,5000000.0
2007-04-10 06:43:00,2.71325,2.71325,2.71303,2.71325,8000000.0
2007-04-10 06:44:00,2.71365,2.71393,2.71202,2.71393,7000000.0
2007-04-10 06:45:00,2.71388,2.71411,2.7138,2.71411,7000000.0
2007-04-10 06:46:00,2.7145,2.7145,2.71301,2.71305,8000000.0
2007-04-10 06:47:00,2.71396,2.71418,2.71384,2.71413,7800000.0
2007-04-10 06:48:00,2.71412,2.71437,2.71412,2.71437,6800000.0
2007-04-10 06:49:00,2.71451,2.7146,2.71436,2.71436,9000000.0
2007-04-10 06:50:00,2.71387,2.71387,2.71357,2.71357,7000000.0
2007-04-10 06:51:00,2.71419,2.71454,2.71419,2.71436,8000000.0
2007-04-10 06:52:00,2.71343,2.71381,2.71343,2.71365,10000000.0
2007-04-10 06:53:00,2.71362,2.71433,2.71312,2.71312,9000000.0
2007-04-10 06:54:00,2.71414,2.71449,2.71414,2.71447,7000000.0
2007-04-10 06:55:00,2.71388,2.71408,2.71372,2.71372,8000000.0
2007-04-10 06:56:00,2.71371,2.71373,2.71342,2.71342,7000000.0
2007-04-10 06:57:00,2.71307,2.71358,2.71304,2.71358,7000000.0
2007-04-10 06:58:00,2.71377,2.71384,2.71367,2.7138,8000000.0
2007-04-10 06:59:00,2.71371,2.71397,2.7136,2.71397,8000000.0
2007-04-10 07:00:00,2.71397,2.71397,2.71361,2.71361,8000000.0
2007-04-10 07:01:00,2.71359,2.71359,2.7133,2.7133,8000000.0
2007-04-10 07:02:00,2.71356,2.71356,2.71299,2.71299,7000000.0
2007-04-10 07:03:00,2.71323,2.7135,2.71315,2.7135,8000000.0
2007-04-10 07:04:00,2.71362,2.71382,2.71356,2.71369,11000000.0
2007-04-10 07:05:00,2.71423,2.71466,2.71181,2.71181,8000000.0
2007-04-10 07:06:00,2.71414,2.71471,2.71414,2.7146,11000000.0
2007-04-10 07:07:00,2.71454,2.71478,2.71454,2.71469,6000000.0
2007-04-10 07:08:00,2.71468,2.71484,2.71462,2.7147,11000000.0
2007-04-10 07:09:00,2.71457,2.71457,2.7143,2.7143,8000000.0
2007-04-10 07:10:00,2.71385,2.71385,2.71358,2.71377,7000000.0
2007-04-10 07:11:00,2.71352,2.71374,2.71352,2.71353,8000000.0
2007-04-10 07:12:00,2.71369,2.71402,2.71356,2.71402,8000000.0
2007-04-10 07:13:00,2.71396,2.7141,2.71393,2.71396,7000000.0
2007-04-10 07:14:00,2.71402,2.71411,2.71402,2.71411,5000000.0
2007-04-10 07:15:00,2.71353,2.71394,2.71353,2.71388,11000000.0
2007-04-10 07:16:00,2.71384,2.71391,2.71371,2.71391,7000000.0
2007-04-10 07:17:00,2.71407,2.7148,2.71407,2.7148,11000000.0
2007-04-10 07:18:00,2.71433,2.71466,2.71433,2.71447,7000000.0
2007-04-10 07:19:00,2.71468,2.71483,2.71445,2.71474,8000000.0
2007-04-10 07:20:00,2.71478,2.7149,2.71444,2.71444,6000000.0
2007-04-10 07:21:00,2.71422,2.71478,2.71422,2.71459,9000000.0
2007-04-10 07:22:00,2.71469,2.71502,2.71469,2.71487,8000000.0
2007-04-10 07:23:00,2.71467,2.71492,2.71448,2.71492,7000000.0
2007-04-10 07:24:00,2.71509,2.71561,2.71509,2.71544,11000000.0
2007-04-10 07:25:00,2.71512,2.71515,2.71486,2.71486,11000000.0
2007-04-10 07:26:00,2.71469,2.71502,2.71466,2.715,8000000.0
2007-04-10 07:27:00,2.7151,2.7151,2.71481,2.71507,7000000.0
2007-04-10 07:28:00,2.71453,2.71534,2.71453,2.71523,10000000.0
2007-04-10 07:29:00,2.71513,2.71531,2.71481,2.71531,10000000.0
2007-04-10 07:30:00,2.71568,2.71642,2.71568,2.71622,7000000.0
2007-04-10 07:31:00,2.71657,2.71682,2.71619,2.71668,8000000.0
2007-04-10 07:32:00,2.71692,2.7172,2.71692,2.71715,6000000.0
2007-04-10 07:33:00,2.71701,2.71701,2.71656,2.71678,8000000.0
2007-04-10 07:34:00,2.71696,2.71731,2.71696,2.71731,7000000.0
2007-04-10 07:35:00,2.71714,2.71721,2.71693,2.71721,7000000.0
2007-04-10 07:36:00,2.71709,2.71709,2.71641,2.71645,7000000.0
2007-04-10 07:37:00,2.71648,2.71652,2.71646,2.71646,6800000.0
2007-04-10 07:38:00,2.71649,2.71672,2.71649,2.71657,7000000.0
2007-04-10 07:39:00,2.71645,2.71645,2.71626,2.71626,5000000.0
2007-04-10 07:40:00,2.71645,2.71707,2.71645,2.71698,8000000.0
2007-04-10 07:41:00,2.71709,2.71709,2.71678,2.71703,8000000.0
2007-04-10 07:42:00,2.71691,2.71691,2.71664,2.71664,6000000.0
2007-04-10 07:43:00,2.71627,2.71658,2.71622,2.71658,8000000.0
2007-04-10 07:44:00,2.71627,2.71646,2.71616,2.71632,8000000.0
2007-04-10 07:45:00,2.71596,2.71615,2.71385,2.7161,8000000.0
2007-04-10 07:46:00,2.71554,2.71558,2.71513,2.71558,11000000.0
2007-04-10 07:47:00,2.71561,2.71561,2.71526,2.71526,7000000.0
2007-04-10 07:48:00,2.71553,2.7164,2.71553,2.7164,7000000.0
2007-04-10 07:49:00,2.71674,2.71703,2.71674,2.71703,8000000.0
2007-04-10 07:50:00,2.71752,2.71844,2.71752,2.71813,11000000.0
2007-04-10 07:51:00,2.71766,2.71766,2.71719,2.71719,7000000.0
2007-04-10 07:52:00,2.71698,2.71715,2.71665,2.71665,7000000.0
2007-04-10 07:53:00,2.71598,2.71661,2.71582,2.71636,10000000.0
2007-04-10 07:54:00,2.71675,2.71714,2.71674,2.71707,8000000.0
2007-04-10 07:55:00,2.71776,2.71813,2.7177,2.7177,10000000.0
2007-04-10 07:56:00,2.71753,2.71756,2.71724,2.71727,9000000.0
2007-04-10 07:57:00,2.71694,2.71708,2.71692,2.71706,7000000.0
2007-04-10 07:58:00,2.71717,2.71717,2.71691,2.7171,8000000.0
2007-04-10 07:59:00,2.71692,2.71692,2.71642,2.71642,8000000.0
2007-04-10 08:00:00,2.71623,2.71661,2.71623,2.71639,8800000.0
2007-04-10 08:01:00,2.71629,2.71658,2.71629,2.71642,7000000.0
2007-04-10 08:02:00,2.71643,2.71655,2.71557,2.71562,7000000.0
2007-04-10 08:03:00,2.71561,2.71668,2.71561,2.71668,8000000.0
2007-04-10 08:04:00,2.71633,2.71633,2.71581,2.71595,8000000.0
2007-04-10 08:05:00,2.71583,2.71664,2.71583,2.71632,7800000.0
2007-04-10 08:06:00,2.71642,2.71642,2.71587,2.71618,9000000.0
2007-04-10 08:07:00,2.71608,2.71674,2.71608,2.71674,8000000.0
2007-04-10 08:08:00,2.71752,2.71765,2.71678,2.71678,7000000.0
2007-04-10 08:09:00,2.71617,2.7166,2.71617,2.7164,11000000.0
2007-04-10 08:10:00,2.71676,2.71691,2.71666,2.71678,11000000.0
2007-04-10 08:11:00,2.71681,2.71681,2.7165,2.71673,7000000.0
2007-04-10 08:12:00,2.71618,2.71621,2.71588,2.71588,11000000.0
2007-04-10 08:13:00,2.71576,2.71595,2.71565,2.71595,10000000.0
2007-04-10 08:14:00,2.71617,2.71617,2.71548,2.71548,5000000.0
2007-04-10 08:15:00,2.71584,2.71597,2.71584,2.71585,8000000.0
2007-04-10 08:16:00,2.71595,2.71625,2.7159,2.71612,8000000.0
2007-04-10 08:17:00,2.716,2.71646,2.716,2.71618,9000000.0
2007-04-10 08:18:00,2.71634,2.71634,2.71562,2.71564,10000000.0
2007-04-10 08:19:00,2.71584,2.71592,2.71559,2.71592,9000000.0
2007-04-10 08:20:00,2.7161,2.71636,2.71597,2.71636,8000000.0
2007-04-10 08:21:00,2.7163,2.71664,2.7163,2.71658,9000000.0
2007-04-10 08:22:00,2.71643,2.71643,2.71603,2.71621,8000000.0
2007-04-10 08:23:00,2.71599,2.71605,2.71578,2.71602,8000000.0
2007-04-10 08:24:00,2.71602,2.71602,2.7156,2.7156,11000000.0
2007-04-10 08:25:00,2.71555,2.71629,2.71555,2.71624,9000000.0
2007-04-10 08:26:00,2.71681,2.71681,2.71645,2.71675,5000000.0
2007-04-10 08:27:00,2.71679,2.71712,2.71671,2.71712,11000000.0
2007-04-10 08:28:00,2.71716,2.71716,2.71685,2.71685,6000000.0
2007-04-10 08:29:00,2.71681,2.71681,2.71665,2.71679,7000000.0
2007-04-10 08:30:00,2.71686,2.71695,2.71686,2.71695,4000000.0
2007-04-10 08:31:00,2.71701,2.71709,2.71673,2.71699,9000000.0
2007-04-10 08:32:00,2.71685,2.71685,2.71605,2.71605,10000000.0
2007-04-10 08:33:00,2.71607,2.71664,2.71607,2.71661,11000000.0
2007-04-10 08:34:00,2.71755,2.71766,2.71536,2.71669,10000000.0
2007-04-10 08:35:00,2.71696,2.71735,2.71696,2.71735,7000000.0
2007-04-10 08:36:00,2.71779,2.71795,2.71766,2.71775,7000000.0
2007-04-10 08:37:00,2.71684,2.71684,2.71622,2.71622,7000000.0
2007-04-10 08:38:00,2.71614,2.71632,2.71403,2.71596,7000000.0
2007-04-10 08:39:00,2.71644,2.71664,2.7163,2.7163,9000000.0
2007-04-10 08:40:00,2.71596,2.71635,2.71555,2.71555,8000000.0
2007-04-10 08:41:00,2.7166,2.7166,2.7164,2.7164,8000000.0
2007-04-10 08:42:00,2.71622,2.71622,2.71564,2.71581,7000000.0
2007-04-10 08:43:00,2.71585,2.71611,2.71585,2.71611,10000000.0
2007-04-10 08:44:00,2.71628,2.71646,2.71622,2.71633,9000000.0
2007-04-10 08:45:00,2.71651,2.71662,2.71645,2.71662,7000000.0
2007-04-10 08:46:00,2.71659,2.71688,2.71659,2.71688,8000000.0
2007-04-10 08:47:00,2.71696,2.71696,2.71654,2.71654,8000000.0
2007-04-10 08:48:00,2.71581,2.71589,2.71554,2.71569,7000000.0
2007-04-10 08:49:00,2.716,2.716,2.71576,2.71579,8000000.0
2007-04-10 08:50:00,2.71592,2.71593,2.71561,2.71593,7000000.0
2007-04-10 08:51:00,2.71589,2.71597,2.71577,2.71583,8000000.0
2007-04-10 08:52:00,2.71589,2.71589,2.71553,2.71566,7000000.0
2007-04-10 08:53:00,2.71567,2.71641,2.71556,2.71641,10000000.0
2007-04-10 08:54:00,2.71664,2.71695,2.71664,2.71686,8000000.0
2007-04-10 08:55:00,2.71713,2.71713,2.71687,2.71687,8000000.0
2007-04-10 08:56:00,2.71666,2.7167,2.71652,2.7167,5000000.0
2007-04-10 08:57:00,2.71667,2.71667,2.71595,2.7166,8000000.0
2007-04-10 08:58:00,2.71679,2.71713,2.71672,2.71713,10000000.0
2007-04-10 08:59:00,2.71726,2.71752,2.71723,2.71751,11000000.0
2007-04-10 09:00:00,2.7176,2.7176,2.71729,2.71745,8000000.0
2007-04-10 09:01:00,2.71773,2.71836,2.71773,2.71836,6800000.0
2007-04-10 09:02:00,2.71832,2.71839,2.71817,2.7182,9000000.0
2007-04-10 09:03:00,2.71816,2.71816,2.71743,2.71743,8000000.0
2007-04-10 09:04:00,2.71761,2.71766,2.71749,2.71757,7000000.0
2007-04-10 09:05:00,2.71769,2.71786,2.71764,2.7178,10000000.0
2007-04-10 09:06:00,2.71769,2.71789,2.71739,2.71789,11000000.0
2007-04-10 09:07:00,2.71802,2.71802,2.71775,2.71789,7000000.0
2007-04-10 09:08:00,2.71776,2.71808,2.71776,2.71798,8000000.0
2007-04-10 09:09:00,2.7175,2.71782,2.7175,2.71782,8000000.0
2007-04-10 09:10:00,2.71791,2.71809,2.71774,2.71791,7000000.0
2007-04-10 09:11:00,2.71797,2.71798,2.71738,2.71798,8000000.0
2007-04-10 09:12:00,2.71797,2.71816,2.71797,2.71816,5000000.0
2007-04-10 09:13:00,2.7182,2.7182,2.71795,2.71812,8000000.0
2007-04-10 09:14:00,2.7185,2.71858,2.71848,2.71848,6000000.0
2007-04-10 09:15:00,2.71826,2.71864,2.71826,2.71832,10000000.0
2007-04-10 09:16:00,2.71765,2.71765,2.71716,2.71716,6000000.0
2007-04-10 09:17:00,2.71696,2.71709,2.71656,2.71656,7000000.0
2007-04-10 09:18:00,2.71701,2.71708,2.71673,2.71677,10000000.0
2007-04-10 09:19:00,2.71651,2.71679,2.71644,2.71648,8000000.0
2007-04-10 09:20:00,2.71679,2.71685,2.71642,2.71666,7800000.0
2007-04-10 09:21:00,2.71711,2.71721,2.71661,2.7167,9000000.0
2007-04-10 09:22:00,2.71634,2.71668,2.71618,2.71668,11000000.0
2007-04-10 09:23:00,2.71606,2.71698,2.71606,2.71698,8000000.0
2007-04-10 09:24:00,2.71714,2.71714,2.717,2.71701,7000000.0
2007-04-10 09:25:00,2.71667,2.71698,2.71665,2.71698,8000000.0
2007-04-10 09:26:00,2.71678,2.71678,2.7163,2.71633,8000000.0
2007-04-10 09:27:00,2.7164,2.7164,2.71611,2.71629,7000000.0
2007-04-10 09:28:00,2.71591,2.71627,2.71591,2.71626,6000000.0
2007-04-10 09:29:00,2.71619,2.71621,2.7158,2.71589,10000000.0
2007-04-10 09:30:00,2.7157,2.7157,2.71466,2.71466,8000000.0
2007-04-10 09:31:00,2.71496,2.71496,2.71463,2.71487,7000000.0
2007-04-10 09:32:00,2.71479,2.71479,2.71462,2.71464,8000000.0
2007-04-10 09:33:00,2.71468,2.715,2.71465,2.715,9000000.0
2007-04-10 09:34:00,2.71514,2.71514,2.7146,2.7146,7000000.0
2007-04-10 09:35:00,2.71432,2.71432,2.7138,2.71418,7000000.0
2007-04-10 09:36:00,2.71349,2.71396,2.71333,2.71396,10000000.0
2007-04-10 09:37:00,2.71395,2.71395,2.71347,2.71362,8000000.0
2007-04-10 09:38:00,2.7138,2.71415,2.7138,2.71397,7000000.0
2007-04-10 09:39:00,2.71399,2.71425,2.71399,2.71406,8000000.0
2007-04-10 09:40:00,2.7144,2.71469,2.71412,2.71442,10000000.0
2007-04-10 09:41:00,2.71439,2.71439,2.71414,2.71414,7000000.0
2007-04-10 09:42:00,2.71433,2.71442,2.71433,2.71442,9000000.0
2007-04-10 09:43:00,2.71444,2.71444,2.71314,2.71374,10000000.0
2007-04-10 09:44:00,2.7139,2.7139,2.71372,2.71376,7000000.0
2007-04-10 09:45:00,2.71388,2.71392,2.71381,2.71391,8000000.0
2007-04-10 09:46:00,2.71376,2.71415,2.71369,2.71415,7000000.0
2007-04-10 09:47:00,2.71429,2.71457,2.71429,2.71457,9000000.0
2007-04-10 09:48:00,2.71519,2.71538,2.71494,2.71506,8000000.0
2007-04-10 09:49:00,2.71418,2.71518,2.71376,2.71376,11000000.0
2007-04-10 09:50:00,2.715,2.715,2.71382,2.71382,7000000.0
2007-04-10 09:51:00,2.71404,2.71426,2.71371,2.71384,9000000.0
2007-04-10 09:52:00,2.71372,2.71372,2.71285,2.71289,9000000.0
2007-04-10 09:53:00,2.71306,2.71343,2.71302,2.71343,8000000.0
2007-04-10 09:54:00,2.7137,2.7137,2.71332,2.71341,7800000.0
2007-04-10 09:55:00,2.71314,2.71342,2.71314,2.71333,8000000.0
2007-04-10 09:56:00,2.71385,2.71395,2.71381,2.71395,7000000.0
2007-04-10 09:57:00,2.71424,2.71441,2.71411,2.71411,7000000.0
2007-04-10 09:58:00,2.71424,2.71424,2.71394,2.71414,8000000.0
2007-04-10 09:59:00,2.71386,2.71417,2.71382,2.71396,11000000.0
2007-04-10 10:00:00,2.71429,2.71433,2.71405,2.7142,7000000.0
2007-04-10 10:01:00,2.71437,2.7145,2.71437,2.71443,8000000.0
2007-04-10 10:02:00,2.71466,2.71484,2.71466,2.71484,8000000.0
2007-04-10 10:03:00,2.71492,2.71501,2.71469,2.71501,10000000.0
2007-04-10 10:04:00,2.71511,2.71511,2.71481,2.71481,8000000.0
2007-04-10 10:05:00,2.71491,2.71501,2.71475,2.71501,8000000.0
2007-04-10 10:06:00,2.71418,2.71474,2.71383,2.71446,7000000.0
2007-04-10 10:07:00,2.71475,2.71507,2.71472,2.71507,8000000.0
2007-04-10 10:08:00,2.71525,2.71549,2.71525,2.71549,7000000.0
2007-04-10 10:09:00,2.7156,2.7156,2.71532,2.71532,11000000.0
2007-04-10 10:10:00,2.7162,2.7168,2.7162,2.71672,7000000.0
2007-04-10 10:11:00,2.71667,2.71667,2.71646,2.7165,8000000.0
2007-04-10 10:12:00,2.71655,2.71656,2.71628,2.71647,7000000.0
2007-04-10 10:13:00,2.71639,2.71666,2.71639,2.71661,8000000.0
2007-04-10 10:14:00,2.71639,2.71682,2.71639,2.71679,9000000.0
2007-04-10 10:15:00,2.71665,2.71674,2.71641,2.71674,7000000.0
2007-04-10 10:16:00,2.7167,2.7173,2.7167,2.7173,8000000.0
2007-04-10 10:17:00,2.71718,2.71757,2.71708,2.71736,8000000.0
2007-04-10 10:18:00,2.71706,2.71706,2.7168,2.71685,7000000.0
2007-04-10 10:19:00,2.71718,2.71718,2.71627,2.71708,8000000.0
2007-04-10 10:20:00,2.71683,2.71683,2.71653,2.71653,8000000.0
2007-04-10 10:21:00,2.71628,2.71637,2.71604,2.71628,7000000.0
2007-04-10 10:22:00,2.71645,2.71645,2.71585,2.71606,8000000.0
2007-04-10 10:23:00,2.71627,2.71633,2.71605,2.71633,7000000.0
2007-04-10 10:24:00,2.71647,2.71673,2.71624,2.71673,8000000.0
2007-04-10 10:25:00,2.71676,2.71676,2.71617,2.71617,10000000.0
2007-04-10 10:26:00,2.71596,2.71647,2.71569,2.71647,4800000.0
2007-04-10 10:27:00,2.71636,2.71636,2.71614,2.7162,8000000.0
2007-04-10 10:28:00,2.71624,2.71636,2.71611,2.71611,7000000.0
2007-04-10 10:29:00,2.71602,2.71622,2.716,2.71622,8000000.0
2007-04-10 10:30:00,2.71647,2.71683,2.71629,2.71657,7000000.0
2007-04-10 10:31:00,2.71653,2.71709,2.71653,2.71709,7000000.0
2007-04-10 10:32:00,2.71739,2.71764,2.71736,2.7175,9000000.0
2007-04-10 10:33:00,2.71774,2.71778,2.71734,2.71758,11000000.0
2007-04-10 10:34:00,2.71733,2.71775,2.71733,2.71775,7000000.0
2007-04-10 10:35:00,2.7178,2.71791,2.71768,2.71789,8000000.0
2007-04-10 10:36:00,2.71784,2.71808,2.71784,2.71791,8000000.0
2007-04-10 10:37:00,2.7179,2.71793,2.71755,2.71793,11000000.0
2007-04-10 10:38:00,2.71771,2.71771,2.71726,2.71726,7000000.0
2007-04-10 10:39:00,2.71726,2.71739,2.71709,2.71739,6800000.0
2007-04-10 10:40:00,2.71778,2.71802,2.71767,2.71802,8000000.0
2007-04-10 10:41:00,2.71846,2.71846,2.71771,2.7178,7000000.0
2007-04-10 10:42:00,2.71775,2.71809,2.7176,2.71803,7000000.0
2007-04-10 10:43:00,2.71747,2.71761,2.71719,2.71719,8000000.0
2007-04-10 10:44:00,2.71745,2.71745,2.71717,2.71717,8000000.0
2007-04-10 10:45:00,2.71753,2.71789,2.71753,2.7176,11000000.0
2007-04-10 10:46:00,2.71746,2.71749,2.7173,2.7173,10800000.0
2007-04-10 10:47:00,2.71685,2.71686,2.71613,2.71654,11000000.0
2007-04-10 10:48:00,2.71675,2.71722,2.71668,2.71722,7000000.0
2007-04-10 10:49:00,2.71701,2.71707,2.71659,2.71689,7000000.0
2007-04-10 10:50:00,2.71644,2.71644,2.71578,2.71578,8000000.0
2007-04-10 10:51:00,2.71534,2.71566,2.71534,2.71566,10000000.0
2007-04-10 10:52:00,2.71537,2.71606,2.71537,2.71606,5000000.0
2007-04-10 10:53:00,2.7157,2.71641,2.7157,2.71628,9000000.0
2007-04-10 10:54:00,2.71594,2.71653,2.71594,2.71639,9000000.0
2007-04-10 10:55:00,2.71607,2.71655,2.71607,2.71639,7000000.0
2007-04-10 10:56:00,2.71647,2.71647,2.71567,2.71604,8000000.0
2007-04-10 10:57:00,2.71609,2.71609,2.71569,2.71571,11000000.0
2007-04-10 10:58:00,2.71544,2.71643,2.71544,2.71643,10000000.0
2007-04-10 10:59:00,2.71642,2.71752,2.71642,2.71667,10000000.0
2007-04-10 11:00:00,2.71638,2.71701,2.71638,2.71701,10000000.0
2007-04-10 11:01:00,2.71649,2.71649,2.71539,2.71539,8000000.0
2007-04-10 11:02:00,2.71527,2.71527,2.71421,2.71452,8000000.0
2007-04-10 11:03:00,2.71418,2.7144,2.71405,2.71405,8000000.0
2007-04-10 11:04:00,2.7121,2.71507,2.7121,2.71507,7000000.0
2007-04-10 11:05:00,2.71481,2.71544,2.71471,2.71525,7000000.0
2007-04-10 11:06:00,2.71603,2.71605,2.71468,2.71468,7000000.0
2007-04-10 11:07:00,2.71447,2.7147,2.71435,2.71458,10000000.0
2007-04-10 11:08:00,2.71462,2.71462,2.71405,2.71456,8000000.0
2007-04-10 11:09:00,2.71481,2.71518,2.71481,2.71501,7000000.0
2007-04-10 11:10:00,2.71507,2.71507,2.71478,2.71502,11000000.0
2007-04-10 11:11:00,2.71482,2.71482,2.71352,2.71352,7000000.0
2007-04-10 11:12:00,2.71323,2.71323,2.71193,2.71193,9800000.0
2007-04-10 11:13:00,2.71164,2.7121,2.71164,2.71203,7000000.0
2007-04-10 11:14:00,2.71138,2.71177,2.71138,2.71177,9000000.0
2007-04-10 11:15:00,2.71136,2.71199,2.71108,2.71199,8000000.0
2007-04-10 11:16:00,2.71239,2.71281,2.71239,2.71277,8000000.0
2007-04-10 11:17:00,2.71244,2.71257,2.71216,2.7125,9000000.0
2007-04-10 11:18:00,2.7127,2.7127,2.71241,2.71252,9000000.0
2007-04-10 11:19:00,2.71172,2.71181,2.71122,2.71152,7000000.0
2007-04-10 11:20:00,2.71227,2.71303,2.71227,2.713,8000000.0
2007-04-10 11:21:00,2.71306,2.71323,2.71277,2.71299,8000000.0
2007-04-10 11:22:00,2.71303,2.71313,2.71283,2.71298,7000000.0
2007-04-10 11:23:00,2.71294,2.71294,2.71264,2.71282,7000000.0
2007-04-10 11:24:00,2.71275,2.71292,2.71241,2.71284,11000000.0
2007-04-10 11:25:00,2.7127,2.7127,2.71224,2.71224,8000000.0
2007-04-10 11:26:00,2.7121,2.71211,2.71169,2.71169,7000000.0
2007-04-10 11:27:00,2.7117,2.71216,2.7117,2.71216,8000000.0
2007-04-10 11:28:00,2.71213,2.71216,2.71177,2.71191,7000000.0
2007-04-10 11:29:00,2.71206,2.71206,2.71191,2.71195,10000000.0
2007-04-10 11:30:00,2.7125,2.71279,2.71246,2.71275,9800000.0
2007-04-10 11:31:00,2.71292,2.71296,2.71237,2.7124,7000000.0
2007-04-10 11:32:00,2.71245,2.71245,2.71217,2.71223,8000000.0
2007-04-10 11:33:00,2.71222,2.71222,2.71198,2.71217,7000000.0
2007-04-10 11:34:00,2.71176,2.71192,2.71131,2.71131,11000000.0
2007-04-10 11:35:00,2.71138,2.71141,2.71088,2.71106,8000000.0
2007-04-10 11:36:00,2.71161,2.71168,2.7114,2.7114,7000000.0
2007-04-10 11:37:00,2.71139,2.71142,2.71124,2.71124,8000000.0
2007-04-10 11:38:00,2.71103,2.7115,2.71103,2.7115,7000000.0
2007-04-10 11:39:00,2.71155,2.71156,2.71115,2.71115,9000000.0
2007-04-10 11:40:00,2.71054,2.7112,2.71011,2.71011,11000000.0
2007-04-10 11:41:00,2.70972,2.70993,2.70938,2.70953,8000000.0
2007-04-10 11:42:00,2.70854,2.7097,2.70854,2.70934,8000000.0
2007-04-10 11:43:00,2.70962,2.70974,2.70887,2.70896,9000000.0
2007-04-10 11:44:00,2.70934,2.70963,2.70931,2.70948,11000000.0
2007-04-10 11:45:00,2.70943,2.70997,2.70889,2.70889,8000000.0
2007-04-10 11:46:00,2.70991,2.70996,2.70976,2.70995,7000000.0
2007-04-10 11:47:00,2.70952,2.70993,2.70948,2.70948,10000000.0
2007-04-10 11:48:00,2.70932,2.70981,2.70932,2.70981,8000000.0
2007-04-10 11:49:00,2.70989,2.70989,2.70936,2.70936,8000000.0
2007-04-10 11:50:00,2.70934,2.70945,2.70925,2.70933,8000000.0
2007-04-10 11:51:00,2.70949,2.70949,2.70902,2.70914,9000000.0
2007-04-10 11:52:00,2.70899,2.70916,2.7089,2.70908,7000000.0
2007-04-10 11:53:00,2.70844,2.70844,2.70796,2.70804,7000000.0
2007-04-10 11:54:00,2.70767,2.70802,2.7075,2.70802,10000000.0
2007-04-10 11:55:00,2.70803,2.70836,2.70775,2.70775,8000000.0
2007-04-10 11:56:00,2.70829,2.70829,2.70784,2.70784,11000000.0
2007-04-10 11:57:00,2.70793,2.70835,2.70789,2.70835,7000000.0
2007-04-10 11:58:00,2.70865,2.70878,2.70848,2.70876,11000000.0
2007-04-10 11:59:00,2.70883,2.7089,2.70868,2.70888,8000000.0
2007-04-10 12:00:00,2.70851,2.70857,2.70825,2.70833,7000000.0
2007-04-10 12:01:00,2.70853,2.70853,2.70828,2.70843,7000000.0
2007-04-10 12:02:00,2.70853,2.7087,2.70844,2.70863,11000000.0
2007-04-10 12:03:00,2.70818,2.70818,2.70805,2.70813,7000000.0
2007-04-10 12:04:00,2.70841,2.70948,2.70841,2.70948,7000000.0
2007-04-10 12:05:00,2.70911,2.7094,2.70906,2.70906,8000000.0
2007-04-10 12:06:00,2.7091,2.70938,2.7091,2.70936,8000000.0
2007-04-10 12:07:00,2.70932,2.70963,2.70932,2.70957,8000000.0
2007-04-10 12:08:00,2.70971,2.70998,2.70967,2.70998,11000000.0
2007-04-10 12:09:00,2.70986,2.70993,2.70964,2.70966,7000000.0
2007-04-10 12:10:00,2.70899,2.70922,2.70899,2.70918,7000000.0
2007-04-10 12:11:00,2.7093,2.70954,2.70927,2.70927,8000000.0
2007-04-10 12:12:00,2.70938,2.70977,2.70938,2.70955,7000000.0
2007-04-10 12:13:00,2.70977,2.70992,2.70953,2.70989,7000000.0
2007-04-10 12:14:00,2.70935,2.70993,2.70935,2.70993,8000000.0
2007-04-10 12:15:00,2.7098,2.70999,2.70962,2.70999,7000000.0
2007-04-10 12:16:00,2.71003,2.71003,2.70988,2.70995,9000000.0
2007-04-10 12:17:00,2.71,2.71,2.70937,2.70987,7000000.0
2007-04-10 12:18:00,2.70986,2.71004,2.70966,2.70967,8000000.0
2007-04-10 12:19:00,2.7104,2.7105,2.71026,2.7105,7000000.0
2007-04-10 12:20:00,2.71047,2.71095,2.70996,2.70996,8000000.0
2007-04-10 12:21:00,2.71022,2.71041,2.71014,2.71015,10000000.0
2007-04-10 12:22:00,2.71049,2.71049,2.70994,2.70994,7000000.0
2007-04-10 12:23:00,2.70975,2.70999,2.70974,2.70985,8000000.0
2007-04-10 12:24:00,2.71001,2.71026,2.71001,2.71026,5000000.0
2007-04-10 12:25:00,2.71008,2.71037,2.71008,2.71033,8000000.0
2007-04-10 12:26:00,2.71015,2.71028,2.71,2.71,8000000.0
2007-04-10 12:27:00,2.71003,2.71048,2.71003,2.71046,11000000.0
2007-04-10 12:28:00,2.71041,2.71093,2.71041,2.71093,7000000.0
2007-04-10 12:29:00,2.71134,2.71165,2.71114,2.71165,9000000.0
2007-04-10 12:30:00,2.71151,2.71182,2.71151,2.71152,11000000.0
2007-04-10 12:31:00,2.71138,2.71158,2.71135,2.71158,10000000.0
2007-04-10 12:32:00,2.7116,2.71162,2.71145,2.71153,7000000.0
2007-04-10 12:33:00,2.71128,2.71166,2.71099,2.71099,7000000.0
2007-04-10 12:34:00,2.711,2.71153,2.71095,2.71096,8000000.0
2007-04-10 12:35:00,2.7113,2.7113,2.71095,2.71095,6800000.0
2007-04-10 12:36:00,2.71061,2.7107,2.71045,2.71069,8000000.0
2007-04-10 12:37:00,2.71091,2.71094,2.7105,2.71073,11000000.0
2007-04-10 12:38:00,2.71029,2.71057,2.71029,2.71045,7000000.0
2007-04-10 12:39:00,2.71121,2.71143,2.71121,2.71137,7000000.0
2007-04-10 12:40:00,2.71152,2.7117,2.71127,2.71127,11000000.0
2007-04-10 12:41:00,2.71102,2.71116,2.71094,2.71094,7000000.0
2007-04-10 12:42:00,2.71085,2.71085,2.71075,2.71081,7000000.0
2007-04-10 12:43:00,2.71082,2.71121,2.71082,2.71118,7000000.0
2007-04-10 12:44:00,2.71127,2.71147,2.711,2.711,10000000.0
2007-04-10 12:45:00,2.71106,2.71176,2.71106,2.71157,10000000.0
2007-04-10 12:46:00,2.71173,2.71195,2.71173,2.71194,8000000.0
2007-04-10 12:47:00,2.71197,2.71197,2.71174,2.71196,9000000.0
2007-04-10 12:48:00,2.71155,2.71198,2.7113,2.71198,8000000.0
2007-04-10 12:49:00,2.71197,2.71197,2.71172,2.71189,10000000.0
2007-04-10 12:50:00,2.71221,2.71221,2.71134,2.71194,7000000.0
2007-04-10 12:51:00,2.7118,2.71184,2.71175,2.71175,8000000.0
2007-04-10 12:52:00,2.7119,2.71198,2.71179,2.71198,8000000.0
2007-04-10 12:53:00,2.7113,2.71199,2.71127,2.71155,8000000.0
2007-04-10 12:54:00,2.71217,2.71235,2.7121,2.71235,7000000.0
2007-04-10 12:55:00,2.71246,2.71255,2.71236,2.71243,8000000.0
2007-04-10 12:56:00,2.71241,2.71249,2.71216,2.71216,8000000.0
2007-04-10 12:57:00,2.71222,2.71241,2.71222,2.71239,8000000.0
2007-04-10 12:58:00,2.71257,2.71293,2.71257,2.71293,8000000.0
2007-04-10 12:59:00,2.71279,2.71279,2.71221,2.71221,8000000.0
2007-04-10 13:00:00,2.71206,2.71274,2.71206,2.71274,8000000.0
2007-04-10 13:01:00,2.71255,2.71269,2.71231,2.71231,11000000.0
2007-04-10 13:02:00,2.71266,2.71275,2.71253,2.71274,8000000.0
2007-04-10 13:03:00,2.71273,2.71273,2.71245,2.71265,7000000.0
2007-04-10 13:04:00,2.71258,2.71263,2.71243,2.71263,11000000.0
2007-04-10 13:05:00,2.71257,2.7127,2.71234,2.71234,7000000.0
2007-04-10 13:06:00,2.71236,2.71236,2.71201,2.71206,7000000.0
2007-04-10 13:07:00,2.71198,2.71219,2.71196,2.71219,9000000.0
2007-04-10 13:08:00,2.71229,2.71238,2.71211,2.71229,11000000.0
2007-04-10 13:09:00,2.71264,2.71288,2.71253,2.71264,11000000.0
2007-04-10 13:10:00,2.71282,2.71327,2.71282,2.71327,11000000.0
2007-04-10 13:11:00,2.71316,2.71316,2.71222,2.71222,7000000.0
2007-04-10 13:12:00,2.71202,2.71202,2.7114,2.7114,8000000.0
2007-04-10 13:13:00,2.71174,2.71174,2.71126,2.71128,11000000.0
2007-04-10 13:14:00,2.7118,2.71276,2.7118,2.71276,7000000.0
2007-04-10 13:15:00,2.71329,2.7134,2.71316,2.7134,8000000.0
2007-04-10 13:16:00,2.71343,2.71344,2.71267,2.71267,6800000.0
2007-04-10 13:17:00,2.71072,2.71318,2.71072,2.71281,8000000.0
2007-04-10 13:18:00,2.71255,2.7127,2.71236,2.7127,8000000.0
2007-04-10 13:19:00,2.71268,2.71307,2.71259,2.71307,7000000.0
2007-04-10 13:20:00,2.71313,2.71338,2.71313,2.71338,7000000.0
2007-04-10 13:21:00,2.71336,2.71336,2.71292,2.71303,9000000.0
2007-04-10 13:22:00,2.71292,2.71294,2.71256,2.7128,10000000.0
2007-04-10 13:23:00,2.71283,2.71286,2.71271,2.71282,7000000.0
2007-04-10 13:24:00,2.71179,2.71248,2.71167,2.71223,8000000.0
2007-04-10 13:25:00,2.71302,2.71416,2.71302,2.71416,7000000.0
2007-04-10 13:26:00,2.71427,2.71427,2.71373,2.71373,9000000.0
2007-04-10 13:27:00,2.71347,2.71371,2.71344,2.71344,11000000.0
2007-04-10 13:28:00,2.71366,2.71408,2.71365,2.71408,11000000.0
2007-04-10 13:29:00,2.71422,2.71438,2.71422,2.71438,9000000.0
2007-04-10 13:30:00,2.71461,2.71506,2.71461,2.71506,9000000.0
2007-04-10 13:31:00,2.71503,2.71503,2.71474,2.71484,11000000.0
2007-04-10 13:32:00,2.71476,2.71476,2.7147,2.7147,5000000.0
2007-04-10 13:33:00,2.7147,2.71481,2.71439,2.71476,19000000.0
2007-04-10 13:34:00,2.71482,2.71507,2.71482,2.71486,14000000.0
2007-04-10 13:35:00,2.71502,2.71542,2.71502,2.71541,18000000.0
2007-04-10 13:36:00,2.71542,2.71566,2.71538,2.71547,31000000.0
2007-04-10 13:37:00,2.71499,2.71499,2.71477,2.71486,12000000.0
2007-04-10 13:38:00,2.71493,2.71535,2.71489,2.71498,20000000.0
2007-04-10 13:39:00,2.71509,2.71509,2.7146,2.7146,21000000.0
2007-04-10 13:40:00,2.71486,2.71515,2.71486,2.71498,60000000.0
2007-04-10 13:41:00,2.71478,2.71478,2.71426,2.71426,22000000.0
2007-04-10 13:42:00,2.71403,2.71423,2.71381,2.71423,11000000.0
2007-04-10 13:43:00,2.71412,2.71412,2.7137,2.71383,55000000.0
2007-04-10 13:44:00,2.71387,2.71401,2.71371,2.71389,27000000.0
2007-04-10 13:45:00,2.71344,2.71344,2.71247,2.71268,24000000.0
2007-04-10 13:46:00,2.71248,2.71288,2.7122,2.71288,6000000.0
2007-04-10 13:47:00,2.71317,2.71328,2.71297,2.71298,27000000.0
2007-04-10 13:48:00,2.71278,2.71301,2.71257,2.71298,24000000.0
2007-04-10 13:49:00,2.7129,2.71297,2.7126,2.71287,19000000.0
2007-04-10 13:50:00,2.71289,2.71323,2.71275,2.71287,24000000.0
2007-04-10 13:51:00,2.71298,2.71317,2.71286,2.71317,45000000.0
2007-04-10 13:52:00,2.71293,2.71293,2.71205,2.71205,34000000.0
2007-04-10 13:53:00,2.71201,2.71253,2.71172,2.71253,28000000.0
2007-04-10 13:54:00,2.71235,2.71235,2.71182,2.71182,32000000.0
2007-04-10 13:55:00,2.71178,2.71256,2.71178,2.71256,30000000.0
2007-04-10 13:56:00,2.7128,2.71292,2.71275,2.7129,20000000.0
2007-04-10 13:57:00,2.71282,2.71311,2.71282,2.71311,47000000.0
2007-04-10 13:58:00,2.71325,2.71346,2.71325,2.71346,9000000.0
2007-04-10 13:59:00,2.71363,2.71452,2.71363,2.71425,33800000.0
2007-04-10 14:00:00,2.71397,2.71453,2.71397,2.71448,8000000.0
2007-04-10 14:01:00,2.71478,2.71508,2.71478,2.71488,31000000.0
2007-04-10 14:02:00,2.71507,2.71516,2.71507,2.71516,26000000.0
2007-04-10 14:03:00,2.71524,2.71541,2.71516,2.71541,6000000.0
2007-04-10 14:04:00,2.71521,2.71554,2.71517,2.71517,13000000.0
2007-04-10 14:05:00,2.71516,2.71529,2.71504,2.71529,30000000.0
2007-04-10 14:06:00,2.71507,2.71507,2.71458,2.71458,7000000.0
2007-04-10 14:07:00,2.71432,2.71467,2.71404,2.71448,8000000.0
2007-04-10 14:08:00,2.71437,2.71437,2.71389,2.71389,26000000.0
2007-04-10 14:09:00,2.71294,2.71399,2.71294,2.71314,25000000.0
2007-04-10 14:10:00,2.71394,2.71462,2.71394,2.71462,24000000.0
2007-04-10 14:11:00,2.71493,2.71516,2.71491,2.71491,26000000.0
2007-04-10 14:12:00,2.71484,2.71487,2.71475,2.71486,4800000.0
2007-04-10 14:13:00,2.71496,2.71527,2.71426,2.71446,7000000.0
2007-04-10 14:14:00,2.71484,2.71491,2.71464,2.71464,17000000.0
2007-04-10 14:15:00,2.71416,2.71444,2.71402,2.71407,22000000.0
2007-04-10 14:16:00,2.71456,2.71498,2.71456,2.71498,8000000.0
2007-04-10 14:17:00,2.71498,2.71539,2.71485,2.71539,30000000.0
2007-04-10 14:18:00,2.71576,2.71578,2.71552,2.71578,33800000.0
2007-04-10 14:19:00,2.71591,2.71594,2.71545,2.71594,28000000.0
2007-04-10 14:20:00,2.71637,2.71637,2.71574,2.71574,32000000.0
2007-04-10 14:21:00,2.71562,2.71562,2.71526,2.71535,30000000.0
2007-04-10 14:22:00,2.71516,2.71541,2.71507,2.7152,31000000.0
2007-04-10 14:23:00,2.71516,2.71528,2.71509,2.71513,37000000.0
2007-04-10 14:24:00,2.71489,2.71504,2.71457,2.71504,11000000.0
2007-04-10 14:25:00,2.71483,2.71509,2.71469,2.7147,38000000.0
2007-04-10 14:26:00,2.71465,2.71503,2.71417,2.71503,7000000.0
2007-04-10 14:27:00,2.71498,2.71498,2.71464,2.71495,43000000.0
2007-04-10 14:28:00,2.71491,2.71491,2.71456,2.71462,27000000.0
2007-04-10 14:29:00,2.71458,2.71467,2.71449,2.71464,31000000.0
2007-04-10 14:30:00,2.71473,2.71492,2.71462,2.71492,40000000.0
2007-04-10 14:31:00,2.71411,2.71518,2.71411,2.71442,51000000.0
2007-04-10 14:32:00,2.71508,2.7156,2.71508,2.7156,54000000.0
2007-04-10 14:33:00,2.71518,2.71543,2.715,2.715,38800000.0
2007-04-10 14:34:00,2.71482,2.71484,2.71474,2.71484,52000000.0
2007-04-10 14:35:00,2.71434,2.71453,2.71423,2.71453,45000000.0
2007-04-10 14:36:00,2.71463,2.71467,2.71442,2.71442,8000000.0
2007-04-10 14:37:00,2.71463,2.71477,2.7145,2.71477,52000000.0
2007-04-10 14:38:00,2.71444,2.71453,2.71443,2.71443,48000000.0
2007-04-10 14:39:00,2.71485,2.7149,2.71484,2.71485,44000000.0
2007-04-10 14:40:00,2.71481,2.71522,2.71481,2.71522,8000000.0
2007-04-10 14:41:00,2.7151,2.71512,2.71485,2.71485,45000000.0
2007-04-10 14:42:00,2.71499,2.71503,2.71496,2.71499,5000000.0
2007-04-10 14:43:00,2.71486,2.7149,2.71472,2.71484,32000000.0
2007-04-10 14:44:00,2.71483,2.71493,2.71483,2.71487,38000000.0
2007-04-10 14:45:00,2.71482,2.71498,2.71482,2.71498,18000000.0
2007-04-10 14:46:00,2.71301,2.71577,2.71301,2.71542,6000000.0
2007-04-10 14:47:00,2.71522,2.71554,2.71522,2.71554,11000000.0
2007-04-10 14:48:00,2.71574,2.71574,2.71493,2.71493,7000000.0
2007-04-10 14:49:00,2.71523,2.71548,2.71514,2.71514,34000000.0
2007-04-10 14:50:00,2.7149,2.71507,2.71478,2.71495,20000000.0
2007-04-10 14:51:00,2.71488,2.71488,2.71453,2.71456,16000000.0
2007-04-10 14:52:00,2.71469,2.71477,2.71458,2.71469,16000000.0
2007-04-10 14:53:00,2.71446,2.71482,2.71446,2.71482,21000000.0
2007-04-10 14:54:00,2.71475,2.71475,2.7143,2.7143,11000000.0
2007-04-10 14:55:00,2.71458,2.71458,2.71394,2.71394,10000000.0
2007-04-10 14:56:00,2.71365,2.71406,2.71365,2.71397,16000000.0
2007-04-10 14:57:00,2.71463,2.7148,2.71463,2.71472,27000000.0
2007-04-10 14:58:00,2.71467,2.71467,2.71422,2.71453,34000000.0
2007-04-10 14:59:00,2.71434,2.71483,2.71434,2.71482,16000000.0
2007-04-10 15:00:00,2.71479,2.71511,2.71433,2.71511,17000000.0
2007-04-10 15:01:00,2.71492,2.71499,2.71457,2.71499,22000000.0
2007-04-10 15:02:00,2.71461,2.71548,2.71461,2.71548,36000000.0
2007-04-10 15:03:00,2.71583,2.7161,2.71565,2.7161,7000000.0
2007-04-10 15:04:00,2.71624,2.71638,2.71616,2.71616,7000000.0
2007-04-10 15:05:00,2.71644,2.71644,2.71584,2.71588,22000000.0
2007-04-10 15:06:00,2.71585,2.71602,2.71585,2.71601,22800000.0
2007-04-10 15:07:00,2.71634,2.71657,2.71602,2.71602,29000000.0
2007-04-10 15:08:00,2.71618,2.7164,2.71618,2.71621,7000000.0
2007-04-10 15:09:00,2.716,2.716,2.71557,2.71558,7000000.0
2007-04-10 15:10:00,2.71567,2.71634,2.71565,2.71634,36800000.0
2007-04-10 15:11:00,2.71614,2.71614,2.71583,2.71612,23000000.0
2007-04-10 15:12:00,2.71628,2.71675,2.71628,2.71662,8000000.0
2007-04-10 15:13:00,2.71657,2.71667,2.71573,2.71573,39000000.0
2007-04-10 15:14:00,2.71538,2.71611,2.71538,2.71594,36000000.0
2007-04-10 15:15:00,2.716,2.716,2.71559,2.71581,26000000.0
2007-04-10 15:16:00,2.71597,2.71622,2.71565,2.71565,8000000.0
2007-04-10 15:17:00,2.71528,2.71551,2.71492,2.71551,26000000.0
2007-04-10 15:18:00,2.71573,2.71642,2.71573,2.71642,18000000.0
2007-04-10 15:19:00,2.71631,2.71643,2.71631,2.71639,11800000.0
2007-04-10 15:20:00,2.71678,2.71687,2.71665,2.71665,19000000.0
2007-04-10 15:21:00,2.71677,2.71708,2.71677,2.71696,29000000.0
2007-04-10 15:22:00,2.71719,2.71736,2.71636,2.71636,9000000.0
2007-04-10 15:23:00,2.71642,2.71664,2.7162,2.71664,40800000.0
2007-04-10 15:24:00,2.71674,2.71674,2.71622,2.71622,6000000.0
2007-04-10 15:25:00,2.71544,2.71544,2.71494,2.71506,9000000.0
2007-04-10 15:26:00,2.71525,2.7154,2.7151,2.7151,6000000.0
2007-04-10 15:27:00,2.71536,2.71536,2.715,2.715,36000000.0
2007-04-10 15:28:00,2.71532,2.71532,2.71491,2.71508,48000000.0
2007-04-10 15:29:00,2.71531,2.71557,2.71323,2.71325,44000000.0
2007-04-10 15:30:00,2.71308,2.7164,2.71219,2.71248,69800000.0
2007-04-10 15:31:00,2.71521,2.71596,2.71521,2.71582,42000000.0
2007-04-10 15:32:00,2.71589,2.71595,2.71556,2.71591,34000000.0
2007-04-10 15:33:00,2.71646,2.71673,2.71643,2.71643,36000000.0
2007-04-10 15:34:00,2.71632,2.71637,2.71625,2.71628,21000000.0
2007-04-10 15:35:00,2.71659,2.71664,2.71636,2.71648,42000000.0
2007-04-10 15:36:00,2.71669,2.71818,2.71669,2.71782,28000000.0
2007-04-10 15:37:00,2.71796,2.71796,2.71748,2.71748,28000000.0
2007-04-10 15:38:00,2.71672,2.71716,2.71672,2.71716,55000000.0
2007-04-10 15:39:00,2.71674,2.71674,2.71618,2.71634,35000000.0
2007-04-10 15:40:00,2.71604,2.71604,2.71527,2.71527,45800000.0
2007-04-10 15:41:00,2.71508,2.71622,2.71508,2.71622,41000000.0
2007-04-10 15:42:00,2.71607,2.71622,2.71598,2.71622,8000000.0
2007-04-10 15:43:00,2.71612,2.71612,2.71567,2.71567,51000000.0
2007-04-10 15:44:00,2.71549,2.71557,2.71522,2.71544,43000000.0
2007-04-10 15:45:00,2.71544,2.71547,2.71528,2.71534,42000000.0
2007-04-10 15:46:00,2.71526,2.71526,2.71503,2.71503,32800000.0
2007-04-10 15:47:00,2.71475,2.71517,2.71475,2.71517,43000000.0
2007-04-10 15:48:00,2.71506,2.71506,2.7147,2.7147,10000000.0
2007-04-10 15:49:00,2.7152,2.71545,2.71507,2.71511,38000000.0
2007-04-10 15:50:00,2.71506,2.71573,2.71506,2.71519,24000000.0
2007-04-10 15:51:00,2.71498,2.71498,2.71447,2.7146,46000000.0
2007-04-10 15:52:00,2.71462,2.71523,2.71462,2.71505,43800000.0
2007-04-10 15:53:00,2.71464,2.71477,2.71453,2.71453,22000000.0
2007-04-10 15:54:00,2.71449,2.71449,2.71376,2.71376,53000000.0
2007-04-10 15:55:00,2.7136,2.7136,2.71273,2.71273,32000000.0
2007-04-10 15:56:00,2.71257,2.71261,2.71188,2.71261,45000000.0
2007-04-10 15:57:00,2.71269,2.71269,2.71221,2.71221,31000000.0
2007-04-10 15:58:00,2.71209,2.7123,2.71203,2.71213,44000000.0
2007-04-10 15:59:00,2.71217,2.71243,2.7121,2.71212,36800000.0
2007-04-10 16:00:00,2.71178,2.71178,2.71139,2.71173,50000000.0
2007-04-10 16:01:00,2.71117,2.71117,2.71039,2.71039,39800000.0
2007-04-10 16:02:00,2.71025,2.71033,2.71001,2.71017,35000000.0
2007-04-10 16:03:00,2.7105,2.71059,2.71021,2.71021,48000000.0
2007-04-10 16:04:00,2.70989,2.70989,2.70939,2.70954,39000000.0
2007-04-10 16:05:00,2.7095,2.70995,2.7095,2.70995,40800000.0
2007-04-10 16:06:00,2.70954,2.70976,2.70889,2.70889,40600000.0
2007-04-10 16:07:00,2.70899,2.70899,2.70802,2.70802,33000000.0
2007-04-10 16:08:00,2.70791,2.70828,2.70791,2.70825,7000000.0
2007-04-10 16:09:00,2.7079,2.7079,2.70685,2.70685,47000000.0
2007-04-10 16:10:00,2.70614,2.70626,2.70577,2.70616,43000000.0
2007-04-10 16:11:00,2.7062,2.7062,2.70571,2.70571,24000000.0
2007-04-10 16:12:00,2.70575,2.70575,2.70441,2.70448,16000000.0
2007-04-10 16:13:00,2.70439,2.70445,2.70408,2.7044,41800000.0
2007-04-10 16:14:00,2.70385,2.70385,2.70313,2.70364,61000000.0
2007-04-10 16:15:00,2.70386,2.70486,2.70381,2.70486,66000000.0
2007-04-10 16:16:00,2.70465,2.7054,2.70465,2.7054,8000000.0
2007-04-10 16:17:00,2.70541,2.7056,2.70519,2.7052,35000000.0
2007-04-10 16:18:00,2.70518,2.70527,2.7049,2.70499,39000000.0
2007-04-10 16:19:00,2.705,2.70532,2.705,2.70511,37000000.0
2007-04-10 16:20:00,2.70546,2.70546,2.70494,2.705,72000000.0
2007-04-10 16:21:00,2.70539,2.7054,2.70517,2.70534,64000000.0
2007-04-10 16:22:00,2.7056,2.7056,2.70523,2.70523,53000000.0
2007-04-10 16:23:00,2.70562,2.70599,2.70562,2.70563,61000000.0
2007-04-10 16:24:00,2.70576,2.70609,2.70576,2.70609,7000000.0
2007-04-10 16:25:00,2.70663,2.70711,2.70663,2.70711,41800000.0
2007-04-10 16:26:00,2.70719,2.70727,2.70693,2.70727,32000000.0
2007-04-10 16:27:00,2.70729,2.70751,2.70717,2.70751,47800000.0
2007-04-10 16:28:00,2.70682,2.70774,2.70626,2.70626,49800000.0
2007-04-10 16:29:00,2.70751,2.70769,2.70751,2.70769,33000000.0
2007-04-10 16:30:00,2.7079,2.708,2.70782,2.70788,43800000.0
2007-04-10 16:31:00,2.7074,2.7074,2.7067,2.7067,67000000.0
2007-04-10 16:32:00,2.70639,2.70652,2.70638,2.70652,7000000.0
2007-04-10 16:33:00,2.70707,2.70745,2.70707,2.70739,40000000.0
2007-04-10 16:34:00,2.70758,2.70778,2.70743,2.70778,47800000.0
2007-04-10 16:35:00,2.70773,2.70773,2.70728,2.70733,52000000.0
2007-04-10 16:36:00,2.70689,2.70717,2.70689,2.70707,7000000.0
2007-04-10 16:37:00,2.70704,2.7074,2.70548,2.70548,48000000.0
2007-04-10 16:38:00,2.70486,2.70497,2.70467,2.70467,38000000.0
2007-04-10 16:39:00,2.70495,2.70495,2.7031,2.7031,58000000.0
2007-04-10 16:40:00,2.70365,2.70405,2.70365,2.70376,8000000.0
2007-04-10 16:41:00,2.703,2.70451,2.70269,2.70451,42800000.0
2007-04-10 16:42:00,2.70411,2.70485,2.70331,2.70388,46000000.0
2007-04-10 16:43:00,2.7038,2.7038,2.70362,2.70371,11000000.0
2007-04-10 16:44:00,2.70402,2.7049,2.70402,2.70455,30000000.0
2007-04-10 16:45:00,2.70454,2.705,2.70411,2.705,46000000.0
2007-04-10 16:46:00,2.70481,2.70481,2.70451,2.70466,61000000.0
2007-04-10 16:47:00,2.70415,2.70473,2.70415,2.70473,10000000.0
2007-04-10 16:48:00,2.70488,2.70516,2.70468,2.70516,6000000.0
2007-04-10 16:49:00,2.70513,2.70561,2.70513,2.70553,7000000.0
2007-04-10 16:50:00,2.70562,2.70562,2.70529,2.70559,48000000.0
2007-04-10 16:51:00,2.7056,2.70571,2.70549,2.70549,29800000.0
2007-04-10 16:52:00,2.70579,2.70604,2.70564,2.70604,34000000.0
2007-04-10 16:53:00,2.7065,2.70702,2.7065,2.70702,16000000.0
2007-04-10 16:54:00,2.70709,2.70719,2.70696,2.70696,23000000.0
2007-04-10 16:55:00,2.70667,2.70714,2.70667,2.70691,33000000.0
2007-04-10 16:56:00,2.70683,2.70683,2.70668,2.70679,45000000.0
2007-04-10 16:57:00,2.7065,2.7065,2.70634,2.70649,24000000.0
2007-04-10 16:58:00,2.70641,2.70659,2.70599,2.70599,41000000.0
2007-04-10 16:59:00,2.70592,2.70595,2.70534,2.70595,47000000.0
2007-04-10 17:00:00,2.70609,2.70628,2.70607,2.70628,49000000.0
2007-04-10 17:01:00,2.70635,2.70646,2.70617,2.70641,8000000.0
2007-04-10 17:02:00,2.7062,2.7062,2.70506,2.70506,48000000.0
2007-04-10 17:03:00,2.70498,2.70529,2.7047,2.7047,41000000.0
2007-04-10 17:04:00,2.70452,2.70452,2.70248,2.70248,51000000.0
2007-04-10 17:05:00,2.702,2.70242,2.702,2.70209,8000000.0
2007-04-10 17:06:00,2.70237,2.70312,2.70229,2.70312,65000000.0
2007-04-10 17:07:00,2.70321,2.70327,2.70296,2.70318,44000000.0
2007-04-10 17:08:00,2.70323,2.70472,2.70323,2.70472,8000000.0
2007-04-10 17:09:00,2.70492,2.7051,2.70469,2.70494,50000000.0
2007-04-10 17:10:00,2.70501,2.70515,2.70481,2.70515,44000000.0
2007-04-10 17:11:00,2.705,2.705,2.70464,2.70464,36000000.0
2007-04-10 17:12:00,2.70462,2.70509,2.70453,2.70509,11000000.0
2007-04-10 17:13:00,2.70481,2.70486,2.70454,2.70454,36000000.0
2007-04-10 17:14:00,2.70459,2.70547,2.70459,2.70538,8000000.0
2007-04-10 17:15:00,2.70538,2.70542,2.70511,2.70522,25000000.0
2007-04-10 17:16:00,2.70521,2.70531,2.70513,2.70531,27000000.0
2007-04-10 17:17:00,2.70548,2.70599,2.70548,2.70592,40000000.0
2007-04-10 17:18:00,2.70573,2.70587,2.70542,2.70587,38000000.0
2007-04-10 17:19:00,2.70609,2.70637,2.70607,2.70616,26000000.0
2007-04-10 17:20:00,2.70595,2.70612,2.70594,2.70612,10000000.0
2007-04-10 17:21:00,2.70605,2.70634,2.70567,2.70567,29000000.0
2007-04-10 17:22:00,2.70603,2.70631,2.70594,2.70594,10000000.0
2007-04-10 17:23:00,2.70601,2.70611,2.70596,2.70605,36800000.0
2007-04-10 17:24:00,2.70576,2.70606,2.70573,2.70593,23000000.0
2007-04-10 17:25:00,2.70611,2.70621,2.70593,2.7061,24000000.0
2007-04-10 17:26:00,2.70575,2.70607,2.70575,2.70584,22000000.0
2007-04-10 17:27:00,2.70563,2.70601,2.70556,2.70601,46000000.0
2007-04-10 17:28:00,2.70604,2.70612,2.70593,2.70599,31000000.0
2007-04-10 17:29:00,2.70598,2.70621,2.70562,2.70605,44000000.0
2007-04-10 17:30:00,2.70606,2.70616,2.70588,2.70609,47000000.0
2007-04-10 17:31:00,2.70604,2.70604,2.70584,2.70594,64600000.0
2007-04-10 17:32:00,2.70576,2.70576,2.70529,2.7053,69000000.0
2007-04-10 17:33:00,2.70504,2.70509,2.70479,2.70509,61000000.0
2007-04-10 17:34:00,2.70534,2.70552,2.70529,2.70542,62000000.0
2007-04-10 17:35:00,2.70545,2.70553,2.70536,2.70541,54600000.0
2007-04-10 17:36:00,2.70526,2.70528,2.70505,2.70512,8000000.0
2007-04-10 17:37:00,2.70437,2.70503,2.70389,2.70503,53000000.0
2007-04-10 17:38:00,2.7051,2.70532,2.7051,2.7053,7000000.0
2007-04-10 17:39:00,2.70491,2.70511,2.70491,2.70497,43000000.0
2007-04-10 17:40:00,2.70487,2.70489,2.70461,2.70461,56000000.0
2007-04-10 17:41:00,2.70463,2.70486,2.7046,2.70486,46000000.0
2007-04-10 17:42:00,2.70485,2.70485,2.70463,2.70463,45000000.0
2007-04-10 17:43:00,2.70446,2.7047,2.70446,2.70456,41800000.0
2007-04-10 17:44:00,2.70439,2.7046,2.70439,2.70439,49000000.0
2007-04-10 17:45:00,2.70455,2.70455,2.70404,2.70416,43000000.0
2007-04-10 17:46:00,2.7041,2.70418,2.704,2.70408,52000000.0
2007-04-10 17:47:00,2.70409,2.70417,2.70403,2.70408,77000000.0
2007-04-10 17:48:00,2.70384,2.70385,2.70365,2.70385,9000000.0
2007-04-10 17:49:00,2.70379,2.70402,2.70378,2.70402,62000000.0
2007-04-10 17:50:00,2.70408,2.7044,2.70408,2.70411,65800000.0
2007-04-10 17:51:00,2.70418,2.70487,2.70418,2.70487,57000000.0
2007-04-10 17:52:00,2.70466,2.70466,2.7042,2.70427,57000000.0
2007-04-10 17:53:00,2.70381,2.70381,2.7037,2.70373,43000000.0
2007-04-10 17:54:00,2.70373,2.70401,2.70342,2.70401,44000000.0
2007-04-10 17:55:00,2.70397,2.70397,2.70352,2.7037,10000000.0
2007-04-10 17:56:00,2.70298,2.70329,2.70296,2.70329,40000000.0
2007-04-10 17:57:00,2.70356,2.70356,2.70322,2.70336,31000000.0
2007-04-10 17:58:00,2.70324,2.7036,2.70311,2.7036,47800000.0
2007-04-10 17:59:00,2.70352,2.70352,2.70318,2.70339,7000000.0
2007-04-10 18:00:00,2.70312,2.70312,2.70228,2.70246,43000000.0
2007-04-10 18:01:00,2.70236,2.70236,2.70185,2.70191,48800000.0
2007-04-10 18:02:00,2.70187,2.70245,2.70187,2.70236,7000000.0
2007-04-10 18:03:00,2.70237,2.70277,2.70237,2.70277,49000000.0
2007-04-10 18:04:00,2.70307,2.70328,2.70299,2.70328,50800000.0
2007-04-10 18:05:00,2.70318,2.70325,2.70282,2.70325,48000000.0
2007-04-10 18:06:00,2.70361,2.70366,2.70346,2.70353,8000000.0
2007-04-10 18:07:00,2.7037,2.70389,2.70344,2.70344,35000000.0
2007-04-10 18:08:00,2.70332,2.7037,2.7026,2.7037,66000000.0
2007-04-10 18:09:00,2.70333,2.7034,2.7031,2.70315,54000000.0
2007-04-10 18:10:00,2.70304,2.70329,2.70304,2.70306,33800000.0
2007-04-10 18:11:00,2.7028,2.7028,2.70207,2.70207,8000000.0
2007-04-10 18:12:00,2.70077,2.70077,2.70045,2.70045,9000000.0
2007-04-10 18:13:00,2.70025,2.70089,2.70025,2.70089,10000000.0
2007-04-10 18:14:00,2.70057,2.70057,2.70031,2.7004,9000000.0
2007-04-10 18:15:00,2.70032,2.70075,2.70032,2.70045,28800000.0
2007-04-10 18:16:00,2.7005,2.70109,2.7005,2.70109,57800000.0
2007-04-10 18:17:00,2.70092,2.70093,2.70066,2.70092,51000000.0
2007-04-10 18:18:00,2.70148,2.70216,2.70148,2.70156,45000000.0
2007-04-10 18:19:00,2.70155,2.70178,2.70154,2.70159,8000000.0
2007-04-10 18:20:00,2.70197,2.70197,2.70162,2.70162,55000000.0
2007-04-10 18:21:00,2.70123,2.70151,2.70123,2.70151,37000000.0
2007-04-10 18:22:00,2.7016,2.70171,2.70151,2.70171,53000000.0
2007-04-10 18:23:00,2.70184,2.70187,2.70143,2.70143,46000000.0
2007-04-10 18:24:00,2.70134,2.70168,2.7011,2.7011,9000000.0
2007-04-10 18:25:00,2.70137,2.70147,2.70129,2.70137,32000000.0
2007-04-10 18:26:00,2.70159,2.70212,2.70159,2.70212,38000000.0
2007-04-10 18:27:00,2.70219,2.70231,2.7019,2.7019,45000000.0
2007-04-10 18:28:00,2.70266,2.70272,2.70225,2.70225,20000000.0
2007-04-10 18:29:00,2.7023,2.70248,2.70196,2.70248,23000000.0
2007-04-10 18:30:00,2.70234,2.70256,2.70232,2.70256,34000000.0
2007-04-10 18:31:00,2.70224,2.70281,2.70224,2.70281,52000000.0
2007-04-10 18:32:00,2.70283,2.70328,2.70283,2.70328,71000000.0
2007-04-10 18:33:00,2.70375,2.7039,2.70364,2.70364,58000000.0
2007-04-10 18:34:00,2.70369,2.70392,2.70369,2.70378,8000000.0
2007-04-10 18:35:00,2.70359,2.70362,2.70327,2.7033,49800000.0
2007-04-10 18:36:00,2.70227,2.70241,2.70163,2.70201,79600000.0
2007-04-10 18:37:00,2.70197,2.70215,2.70188,2.70199,73000000.0
2007-04-10 18:38:00,2.70191,2.70191,2.70176,2.7018,62000000.0
2007-04-10 18:39:00,2.70164,2.702,2.70153,2.702,8000000.0
2007-04-10 18:40:00,2.70159,2.7022,2.70102,2.70102,48800000.0
2007-04-10 18:41:00,2.70195,2.70208,2.70176,2.70179,59800000.0
2007-04-10 18:42:00,2.70131,2.70157,2.7013,2.70154,50000000.0
2007-04-10 18:43:00,2.70211,2.70215,2.70194,2.70215,43000000.0
2007-04-10 18:44:00,2.70151,2.70176,2.70135,2.70135,52000000.0
2007-04-10 18:45:00,2.70171,2.70171,2.70152,2.70164,7000000.0
2007-04-10 18:46:00,2.70153,2.70174,2.70088,2.70174,8000000.0
2007-04-10 18:47:00,2.70185,2.70185,2.70158,2.70158,55000000.0
2007-04-10 18:48:00,2.70153,2.70176,2.7015,2.70176,43000000.0
2007-04-10 18:49:00,2.70204,2.70232,2.70204,2.7022,7000000.0
2007-04-10 18:50:00,2.70223,2.70269,2.70118,2.70269,59000000.0
2007-04-10 18:51:00,2.70232,2.70243,2.70225,2.70243,27800000.0
2007-04-10 18:52:00,2.7025,2.7025,2.70194,2.70194,7000000.0
2007-04-10 18:53:00,2.70179,2.70224,2.70179,2.70224,30000000.0
2007-04-10 18:54:00,2.70227,2.70227,2.70197,2.70197,7800000.0
2007-04-10 18:55:00,2.70165,2.70201,2.70165,2.70194,40000000.0
2007-04-10 18:56:00,2.70231,2.70266,2.70231,2.70266,14000000.0
2007-04-10 18:57:00,2.70286,2.70308,2.70283,2.70308,17000000.0
2007-04-10 18:58:00,2.70296,2.70316,2.70296,2.70316,7000000.0
2007-04-10 18:59:00,2.70309,2.70309,2.70256,2.70256,35000000.0
2007-04-10 19:00:00,2.7024,2.7024,2.70229,2.70239,28000000.0
2007-04-10 19:01:00,2.70245,2.70273,2.7024,2.70273,22000000.0
2007-04-10 19:02:00,2.70148,2.70295,2.70148,2.70295,28000000.0
2007-04-10 19:03:00,2.70252,2.70254,2.70231,2.70231,24000000.0
2007-04-10 19:04:00,2.70184,2.70218,2.70183,2.70218,45800000.0
2007-04-10 19:05:00,2.70221,2.70221,2.70196,2.70196,29000000.0
2007-04-10 19:06:00,2.70202,2.70252,2.70202,2.70252,65000000.0
2007-04-10 19:07:00,2.70189,2.7029,2.70152,2.70152,46800000.0
2007-04-10 19:08:00,2.70258,2.70258,2.70226,2.70226,11000000.0
2007-04-10 19:09:00,2.70144,2.70241,2.70144,2.70239,9000000.0
2007-04-10 19:10:00,2.70272,2.70291,2.70254,2.70269,8000000.0
2007-04-10 19:11:00,2.70308,2.70326,2.70295,2.70306,32000000.0
2007-04-10 19:12:00,2.70267,2.70309,2.70267,2.70309,7000000.0
2007-04-10 19:13:00,2.70329,2.70348,2.70329,2.70333,8000000.0
2007-04-10 19:14:00,2.70303,2.70327,2.70284,2.70309,11000000.0
2007-04-10 19:15:00,2.70324,2.70326,2.70297,2.70326,20000000.0
2007-04-10 19:16:00,2.7033,2.7033,2.70297,2.7032,8000000.0
2007-04-10 19:17:00,2.70316,2.70324,2.70093,2.70305,9000000.0
2007-04-10 19:18:00,2.70286,2.70286,2.70234,2.70262,21000000.0
2007-04-10 19:19:00,2.70182,2.70324,2.70154,2.70324,11000000.0
2007-04-10 19:20:00,2.70294,2.70294,2.70273,2.70286,10000000.0
2007-04-10 19:21:00,2.70269,2.70309,2.70269,2.70286,9000000.0
2007-04-10 19:22:00,2.70275,2.70275,2.7025,2.70255,8000000.0
2007-04-10 19:23:00,2.70246,2.70249,2.7023,2.70249,23000000.0
2007-04-10 19:24:00,2.70262,2.70272,2.70259,2.7026,9000000.0
2007-04-10 19:25:00,2.70268,2.70269,2.70252,2.70259,66000000.0
2007-04-10 19:26:00,2.70216,2.70216,2.7019,2.7019,8000000.0
2007-04-10 19:27:00,2.70189,2.70208,2.70179,2.70179,7000000.0
2007-04-10 19:28:00,2.70187,2.70194,2.70185,2.70194,36000000.0
2007-04-10 19:29:00,2.70184,2.70201,2.70169,2.70175,24800000.0
2007-04-10 19:30:00,2.70161,2.70161,2.70058,2.70058,8000000.0
2007-04-10 19:31:00,2.70068,2.70113,2.70046,2.70113,8000000.0
2007-04-10 19:32:00,2.70127,2.70166,2.70127,2.70165,7000000.0
2007-04-10 19:33:00,2.70184,2.70192,2.70177,2.70192,7000000.0
2007-04-10 19:34:00,2.70193,2.70193,2.70168,2.70172,8000000.0
2007-04-10 19:35:00,2.70159,2.70169,2.70158,2.70164,7000000.0
2007-04-10 19:36:00,2.70152,2.70165,2.70133,2.70133,10000000.0
2007-04-10 19:37:00,2.70148,2.70159,2.70143,2.70151,7000000.0
2007-04-10 19:38:00,2.70154,2.70154,2.70142,2.70142,26000000.0
2007-04-10 19:39:00,2.70155,2.70173,2.70155,2.70173,5000000.0
2007-04-10 19:40:00,2.70174,2.70174,2.70133,2.70133,10000000.0
2007-04-10 19:41:00,2.70108,2.70124,2.701,2.70113,22000000.0
2007-04-10 19:42:00,2.70115,2.70133,2.70115,2.70132,25000000.0
2007-04-10 19:43:00,2.70155,2.70165,2.70154,2.70159,24000000.0
2007-04-10 19:44:00,2.70158,2.70164,2.70142,2.70142,20000000.0
2007-04-10 19:45:00,2.70161,2.70192,2.70157,2.70176,11000000.0
2007-04-10 19:46:00,2.70191,2.70205,2.70159,2.70196,8000000.0
2007-04-10 19:47:00,2.70192,2.70192,2.70156,2.70177,8000000.0
2007-04-10 19:48:00,2.70098,2.70105,2.70098,2.70102,31000000.0
2007-04-10 19:49:00,2.70173,2.70173,2.70136,2.70137,11000000.0
2007-04-10 19:50:00,2.70137,2.70181,2.70137,2.70181,8000000.0
2007-04-10 19:51:00,2.70219,2.70219,2.70166,2.70166,27000000.0
2007-04-10 19:52:00,2.70169,2.70216,2.70161,2.70216,11000000.0
2007-04-10 19:54:00,2.70219,2.70223,2.70184,2.70205,8000000.0
2007-04-10 19:55:00,2.70107,2.70235,2.70107,2.70235,7000000.0
2007-04-10 19:56:00,2.70196,2.70227,2.70196,2.70227,8000000.0
2007-04-10 19:57:00,2.70228,2.70228,2.70218,2.70218,11000000.0
2007-04-10 19:58:00,2.70208,2.70208,2.70182,2.70193,13000000.0
2007-04-10 19:59:00,2.70171,2.70216,2.70171,2.70214,9000000.0
2007-04-10 20:00:00,2.70219,2.70227,2.70214,2.70227,11000000.0
2007-04-10 20:01:00,2.70218,2.70226,2.70209,2.70226,7000000.0
2007-04-10 20:02:00,2.70217,2.70225,2.70196,2.70225,7800000.0
2007-04-10 20:03:00,2.70141,2.70211,2.70072,2.70072,11000000.0
2007-04-10 20:04:00,2.70225,2.70225,2.70199,2.70205,8000000.0
2007-04-10 20:05:00,2.7022,2.70252,2.70214,2.70251,18000000.0
2007-04-10 20:06:00,2.70184,2.70202,2.70184,2.70202,6800000.0
2007-04-10 20:07:00,2.70199,2.70258,2.70199,2.70258,7000000.0
2007-04-10 20:08:00,2.70281,2.70281,2.70247,2.70266,15000000.0
2007-04-10 20:09:00,2.7027,2.7027,2.70241,2.70259,7000000.0
2007-04-10 20:10:00,2.70238,2.70241,2.70212,2.70212,17000000.0
2007-04-10 20:11:00,2.70194,2.70244,2.70189,2.7023,8000000.0
2007-04-10 20:12:00,2.70245,2.70266,2.70245,2.70251,7000000.0
2007-04-10 20:13:00,2.70251,2.70276,2.70251,2.70276,8000000.0
2007-04-10 20:14:00,2.70269,2.70284,2.70254,2.70259,7000000.0
2007-04-10 20:15:00,2.70185,2.70285,2.70185,2.70266,7000000.0
2007-04-10 20:16:00,2.70258,2.70272,2.70246,2.70246,8000000.0
2007-04-10 20:17:00,2.70266,2.70267,2.70255,2.70257,7000000.0
2007-04-10 20:18:00,2.70158,2.70213,2.70141,2.70141,7000000.0
2007-04-10 20:19:00,2.70251,2.70251,2.70234,2.70242,8000000.0
2007-04-10 20:20:00,2.70239,2.7024,2.70228,2.7024,7000000.0
2007-04-10 20:21:00,2.70238,2.7025,2.70211,2.70241,9000000.0
2007-04-10 20:22:00,2.70241,2.70245,2.70239,2.70239,3000000.0
2007-04-10 20:23:00,2.70259,2.70276,2.70259,2.70276,7000000.0
2007-04-10 20:24:00,2.70257,2.70275,2.70256,2.70261,8000000.0
2007-04-10 20:25:00,2.70248,2.70248,2.70216,2.70216,8000000.0
2007-04-10 20:26:00,2.70206,2.70206,2.70153,2.70153,8000000.0
2007-04-10 20:27:00,2.70166,2.70178,2.70166,2.70166,9000000.0
2007-04-10 20:28:00,2.70168,2.70168,2.70124,2.70124,7000000.0
2007-04-10 20:29:00,2.70142,2.70151,2.70142,2.70148,8000000.0
2007-04-10 20:30:00,2.70133,2.70133,2.70107,2.70109,7000000.0
2007-04-10 20:31:00,2.70111,2.70128,2.70106,2.70126,7000000.0
2007-04-10 20:32:00,2.70147,2.70171,2.70136,2.70169,8000000.0
2007-04-10 20:33:00,2.70215,2.70215,2.70187,2.70208,11000000.0
2007-04-10 20:34:00,2.70204,2.70232,2.70202,2.70232,7000000.0
2007-04-10 20:35:00,2.70188,2.70223,2.70178,2.70201,11000000.0
2007-04-10 20:36:00,2.70239,2.70248,2.70235,2.70248,7000000.0
2007-04-10 20:37:00,2.70244,2.70271,2.70232,2.7027,7000000.0
2007-04-10 20:38:00,2.7018,2.70294,2.70177,2.70193,10000000.0
2007-04-10 20:39:00,2.70275,2.7028,2.70252,2.70252,5000000.0
2007-04-10 20:40:00,2.70265,2.703,2.70265,2.703,8000000.0
2007-04-10 20:41:00,2.70305,2.70317,2.70219,2.70317,7000000.0
2007-04-10 20:42:00,2.70308,2.70317,2.70292,2.70301,8000000.0
2007-04-10 20:43:00,2.70287,2.70287,2.70249,2.70285,8000000.0
2007-04-10 20:44:00,2.70279,2.7028,2.70232,2.70278,11000000.0
2007-04-10 20:45:00,2.70271,2.70271,2.70253,2.70261,8000000.0
2007-04-10 20:46:00,2.70237,2.70264,2.70209,2.70261,7000000.0
2007-04-10 20:47:00,2.70306,2.70306,2.70283,2.70302,8000000.0
2007-04-10 20:48:00,2.70231,2.7027,2.70194,2.70194,7800000.0
2007-04-10 20:49:00,2.70318,2.70318,2.70202,2.70202,7000000.0
2007-04-10 20:50:00,2.70282,2.70302,2.70276,2.70291,11000000.0
2007-04-10 20:51:00,2.70293,2.70293,2.70283,2.7029,9000000.0
2007-04-10 20:52:00,2.70287,2.70287,2.70261,2.70265,7000000.0
2007-04-10 20:53:00,2.70297,2.70301,2.70294,2.70301,7000000.0
2007-04-10 20:54:00,2.70263,2.70276,2.70245,2.70245,10000000.0
2007-04-10 20:55:00,2.70263,2.70278,2.70263,2.70277,7000000.0
2007-04-10 20:56:00,2.70295,2.70315,2.70275,2.70275,7000000.0
2007-04-10 20:57:00,2.7027,2.7027,2.70238,2.70238,7800000.0
2007-04-10 20:58:00,2.70233,2.70274,2.70233,2.70274,8000000.0
2007-04-10 20:59:00,2.70295,2.7035,2.70295,2.7035,7000000.0
2007-04-10 21:00:00,2.70368,2.70368,2.70321,2.70354,7000000.0
2007-04-10 21:01:00,2.70358,2.70358,2.70282,2.70282,8000000.0
2007-04-10 21:02:00,2.70304,2.70323,2.70304,2.70323,9000000.0
2007-04-10 21:03:00,2.70346,2.70346,2.70284,2.70284,7000000.0
2007-04-10 21:04:00,2.7036,2.70368,2.70346,2.70368,8000000.0
2007-04-10 21:05:00,2.70355,2.70355,2.70299,2.70299,10000000.0
2007-04-10 21:06:00,2.70307,2.70307,2.70262,2.70282,10800000.0
2007-04-10 21:07:00,2.70282,2.70282,2.70254,2.7026,9800000.0
2007-04-10 21:08:00,2.70239,2.70241,2.70228,2.70233,9000000.0
2007-04-10 21:09:00,2.70229,2.70229,2.7021,2.70211,8000000.0
2007-04-10 21:10:00,2.702,2.702,2.70165,2.70173,11000000.0
2007-04-10 21:11:00,2.70171,2.70182,2.70155,2.70179,8000000.0
2007-04-10 21:12:00,2.70231,2.70231,2.70196,2.70204,7000000.0
2007-04-10 21:13:00,2.70237,2.70237,2.70193,2.70193,8000000.0
2007-04-10 21:14:00,2.70206,2.70206,2.70165,2.70203,10000000.0
2007-04-10 21:15:00,2.70183,2.70199,2.70183,2.70192,7000000.0
2007-04-10 21:16:00,2.70184,2.70212,2.70182,2.70212,7000000.0
2007-04-10 21:17:00,2.70199,2.70213,2.70177,2.70177,5000000.0
2007-04-10 21:18:00,2.7013,2.70144,2.7013,2.70144,5000000.0
2007-04-10 21:19:00,2.7014,2.7014,2.70118,2.70118,5000000.0
2007-04-10 21:20:00,2.70123,2.70127,2.70103,2.70103,11000000.0
2007-04-10 21:21:00,2.70101,2.70101,2.70079,2.70081,9000000.0
2007-04-10 21:22:00,2.70096,2.70117,2.70096,2.70112,10000000.0
2007-04-10 21:24:00,2.70112,2.70112,2.70101,2.70101,7000000.0
2007-04-10 21:25:00,2.7011,2.70129,2.70077,2.70077,13800000.0
2007-04-10 21:26:00,2.70095,2.70095,2.70068,2.70068,12000000.0
2007-04-10 21:27:00,2.70051,2.70051,2.70008,2.70013,6800000.0
2007-04-10 21:28:00,2.70011,2.70036,2.70004,2.70035,8000000.0
2007-04-10 21:29:00,2.70044,2.70062,2.70034,2.70051,9000000.0
2007-04-10 21:30:00,2.70057,2.70057,2.70018,2.70033,10800000.0
2007-04-10 21:31:00,2.70034,2.70054,2.70023,2.70023,8000000.0
2007-04-10 21:32:00,2.70033,2.70063,2.70033,2.70041,11000000.0
2007-04-10 21:33:00,2.69982,2.69983,2.69972,2.6998,9000000.0
2007-04-10 21:34:00,2.70038,2.70038,2.69991,2.70016,9000000.0
2007-04-10 21:35:00,2.69997,2.7006,2.69816,2.7006,8000000.0
2007-04-10 21:36:00,2.70094,2.70116,2.70085,2.70085,7000000.0
2007-04-10 21:37:00,2.70075,2.70088,2.70074,2.70081,7000000.0
2007-04-10 21:38:00,2.7003,2.70075,2.70008,2.70008,20000000.0
2007-04-10 21:39:00,2.70039,2.7008,2.70037,2.7008,5000000.0
2007-04-10 21:40:00,2.70074,2.70074,2.70055,2.70069,7000000.0
2007-04-10 21:41:00,2.70124,2.70124,2.70083,2.70089,8000000.0
2007-04-10 21:42:00,2.70081,2.70123,2.70081,2.70123,8000000.0
2007-04-10 21:43:00,2.70114,2.70133,2.70114,2.70114,10000000.0
2007-04-10 21:44:00,2.70174,2.70174,2.70097,2.70097,9000000.0
2007-04-10 21:45:00,2.70096,2.70121,2.70077,2.70121,10000000.0
2007-04-10 21:46:00,2.70118,2.70118,2.70094,2.70094,7000000.0
2007-04-10 21:47:00,2.70116,2.70128,2.70108,2.70128,8000000.0
2007-04-10 21:48:00,2.70092,2.7011,2.70065,2.70083,7000000.0
2007-04-10 21:49:00,2.70083,2.7009,2.70049,2.70069,10000000.0
2007-04-10 21:50:00,2.70081,2.7013,2.70081,2.70114,10000000.0
2007-04-10 21:51:00,2.70071,2.70116,2.70071,2.7011,10000000.0
2007-04-10 21:52:00,2.70112,2.70121,2.70089,2.70089,7000000.0
2007-04-10 21:53:00,2.70117,2.70117,2.70067,2.7009,10000000.0
2007-04-10 21:54:00,2.70097,2.70097,2.70066,2.70085,8000000.0
2007-04-10 21:55:00,2.70045,2.70083,2.70045,2.70083,8000000.0
2007-04-10 21:56:00,2.70073,2.70073,2.70022,2.70046,7000000.0
2007-04-10 21:57:00,2.70104,2.70121,2.70093,2.70121,10000000.0
2007-04-10 21:58:00,2.70132,2.70132,2.70027,2.70043,9000000.0
2007-04-10 21:59:00,2.70121,2.70131,2.70105,2.70105,7000000.0
2007-04-10 22:00:00,2.70127,2.70127,2.7009,2.70114,7000000.0
2007-04-10 22:01:00,2.70116,2.70136,2.70112,2.70112,8000000.0
2007-04-10 22:02:00,2.70134,2.70134,2.70115,2.70115,7000000.0
2007-04-10 22:03:00,2.70102,2.70102,2.70078,2.70078,6800000.0
2007-04-10 22:04:00,2.70081,2.70132,2.7007,2.70132,6000000.0
2007-04-10 22:05:00,2.70056,2.70132,2.70056,2.70132,10000000.0
2007-04-10 22:06:00,2.70138,2.70147,2.70135,2.70147,7000000.0
2007-04-10 22:07:00,2.70141,2.70141,2.70111,2.70129,9000000.0
2007-04-10 22:08:00,2.70111,2.70123,2.70111,2.70111,22000000.0
2007-04-10 22:09:00,2.70191,2.70198,2.7017,2.70198,7000000.0
2007-04-10 22:10:00,2.70136,2.70136,2.70102,2.70102,9000000.0
2007-04-10 22:11:00,2.70121,2.70121,2.70098,2.70098,7000000.0
2007-04-10 22:12:00,2.70168,2.70174,2.7014,2.70166,8000000.0
2007-04-10 22:13:00,2.70068,2.70151,2.70068,2.70151,7000000.0
2007-04-10 22:14:00,2.7016,2.7016,2.70125,2.70139,8000000.0
2007-04-10 22:15:00,2.70175,2.70175,2.70168,2.7017,5000000.0
2007-04-10 22:16:00,2.70124,2.70139,2.70124,2.70134,7000000.0
2007-04-10 22:17:00,2.70131,2.70133,2.70091,2.70109,9000000.0
2007-04-10 22:18:00,2.70133,2.70133,2.7013,2.70132,9000000.0
2007-04-10 22:19:00,2.70107,2.70135,2.70106,2.70112,8000000.0
2007-04-10 22:20:00,2.70146,2.70174,2.70145,2.70174,7000000.0
2007-04-10 22:21:00,2.70157,2.70157,2.70122,2.70122,7000000.0
2007-04-10 22:22:00,2.70101,2.70101,2.70095,2.70095,8000000.0
2007-04-10 22:23:00,2.70037,2.70125,2.70037,2.70125,7800000.0
2007-04-10 22:24:00,2.70115,2.70124,2.70104,2.70108,7000000.0
2007-04-10 22:25:00,2.70084,2.70084,2.6996,2.6996,8000000.0
2007-04-10 22:26:00,2.70035,2.70045,2.70002,2.70045,8000000.0
2007-04-10 22:27:00,2.70045,2.70051,2.70014,2.70051,8000000.0
2007-04-10 22:28:00,2.70058,2.70058,2.70029,2.70036,8000000.0
2007-04-10 22:29:00,2.70039,2.7005,2.70029,2.70046,9800000.0
2007-04-10 22:30:00,2.70048,2.70048,2.69989,2.69989,4000000.0
2007-04-10 22:31:00,2.69962,2.69973,2.69958,2.69964,7000000.0
2007-04-10 22:32:00,2.70008,2.70054,2.69988,2.69988,7000000.0
2007-04-10 22:33:00,2.70065,2.70072,2.70065,2.70065,8000000.0
2007-04-10 22:34:00,2.70068,2.70068,2.69975,2.69979,7000000.0
2007-04-10 22:35:00,2.70025,2.70025,2.69936,2.69936,25000000.0
2007-04-10 22:36:00,2.6994,2.69946,2.69922,2.69941,7000000.0
2007-04-10 22:37:00,2.69931,2.69953,2.69881,2.69953,11000000.0
2007-04-10 22:38:00,2.69881,2.69937,2.69879,2.69937,7000000.0
2007-04-10 22:39:00,2.69951,2.69962,2.69885,2.69951,9000000.0
2007-04-10 22:40:00,2.69947,2.69952,2.69905,2.69925,11000000.0
2007-04-10 22:41:00,2.69824,2.69835,2.69765,2.69835,10000000.0
2007-04-10 22:42:00,2.69831,2.69831,2.69808,2.69818,9000000.0
2007-04-10 22:43:00,2.69793,2.69793,2.69723,2.69723,9000000.0
2007-04-10 22:44:00,2.69693,2.69741,2.69693,2.69741,8000000.0
2007-04-10 22:45:00,2.6979,2.6979,2.69757,2.69764,11000000.0
2007-04-10 22:46:00,2.69753,2.69754,2.6974,2.69754,7000000.0
2007-04-10 22:47:00,2.69748,2.69755,2.69725,2.69725,7000000.0
2007-04-10 22:48:00,2.69724,2.6973,2.69703,2.69717,8000000.0
2007-04-10 22:49:00,2.69702,2.69724,2.69702,2.69702,10000000.0
2007-04-10 22:50:00,2.6973,2.69746,2.69716,2.69746,6000000.0
2007-04-10 22:51:00,2.69738,2.69738,2.69646,2.69646,9000000.0
2007-04-10 22:52:00,2.69602,2.6969,2.69602,2.69657,8000000.0
2007-04-10 22:53:00,2.69663,2.69682,2.69663,2.69677,7000000.0
2007-04-10 22:54:00,2.69652,2.69663,2.69652,2.69663,12000000.0
2007-04-10 22:55:00,2.69661,2.69661,2.69588,2.69588,8000000.0
2007-04-10 22:56:00,2.697,2.69863,2.697,2.69863,7000000.0
2007-04-10 22:57:00,2.69868,2.7,2.69868,2.7,8000000.0
2007-04-10 22:58:00,2.69972,2.69978,2.69945,2.69945,7000000.0
2007-04-10 22:59:00,2.69932,2.69959,2.69932,2.69939,7000000.0
2007-04-10 23:00:00,2.69935,2.69992,2.69935,2.69986,9000000.0
2007-04-10 23:01:00,2.69869,2.69903,2.69857,2.69891,10000000.0
2007-04-10 23:02:00,2.69914,2.69926,2.69888,2.69888,8000000.0
2007-04-10 23:03:00,2.69843,2.69843,2.69805,2.69816,8000000.0
2007-04-10 23:04:00,2.69817,2.69829,2.6979,2.69827,10000000.0
2007-04-10 23:05:00,2.69773,2.69824,2.69773,2.69824,8000000.0
2007-04-10 23:06:00,2.69814,2.69846,2.69805,2.69846,8000000.0
2007-04-10 23:07:00,2.69872,2.69911,2.69871,2.69871,8000000.0
2007-04-10 23:08:00,2.69906,2.69917,2.69906,2.69913,7000000.0
2007-04-10 23:09:00,2.6982,2.69899,2.6982,2.69891,8000000.0
2007-04-10 23:10:00,2.69858,2.69888,2.69857,2.69888,8000000.0
2007-04-10 23:11:00,2.69903,2.69903,2.69898,2.69898,2000000.0
2007-04-10 23:12:00,2.69879,2.69937,2.69879,2.69937,7000000.0
2007-04-10 23:13:00,2.69968,2.69973,2.69947,2.69962,7000000.0
2007-04-10 23:14:00,2.69944,2.69944,2.69928,2.69933,11000000.0
2007-04-10 23:15:00,2.69878,2.69878,2.6985,2.69872,10000000.0
2007-04-10 23:16:00,2.69877,2.69899,2.69854,2.69879,7000000.0
2007-04-10 23:17:00,2.69795,2.69876,2.69795,2.69814,10000000.0
2007-04-10 23:18:00,2.69805,2.69805,2.69765,2.69773,7000000.0
2007-04-10 23:19:00,2.69776,2.69793,2.69761,2.69782,7000000.0
2007-04-10 23:20:00,2.6979,2.69807,2.69787,2.69795,8000000.0
2007-04-10 23:21:00,2.6981,2.6981,2.69788,2.69807,9000000.0
2007-04-10 23:22:00,2.69845,2.69845,2.69823,2.69823,7000000.0
2007-04-10 23:23:00,2.69799,2.69799,2.69765,2.69772,8000000.0
2007-04-10 23:24:00,2.69755,2.69781,2.69755,2.69771,8000000.0
2007-04-10 23:25:00,2.6992,2.6992,2.69814,2.69814,7000000.0
2007-04-10 23:26:00,2.69768,2.69775,2.69755,2.69775,7000000.0
2007-04-10 23:28:00,2.69761,2.69772,2.69761,2.69762,8000000.0
2007-04-10 23:29:00,2.69763,2.69774,2.69737,2.69774,5000000.0
2007-04-10 23:30:00,2.6978,2.69877,2.6978,2.69877,8000000.0
2007-04-10 23:31:00,2.69851,2.69856,2.69832,2.69856,13000000.0
2007-04-10 23:32:00,2.69908,2.69957,2.69887,2.69957,10000000.0
2007-04-10 23:33:00,2.69973,2.69973,2.69951,2.69973,10000000.0
2007-04-10 23:34:00,2.69967,2.70053,2.69954,2.69985,9000000.0
2007-04-10 23:35:00,2.70064,2.70083,2.70064,2.7008,7000000.0
2007-04-10 23:36:00,2.70073,2.7012,2.70068,2.7012,8000000.0
2007-04-10 23:37:00,2.70126,2.70188,2.70126,2.70188,8800000.0
2007-04-10 23:38:00,2.70208,2.70226,2.702,2.702,5000000.0
2007-04-10 23:39:00,2.70186,2.70203,2.70186,2.70203,7000000.0
2007-04-10 23:40:00,2.70292,2.7036,2.70292,2.70351,9000000.0
2007-04-10 23:41:00,2.7038,2.70448,2.7038,2.70448,11000000.0
2007-04-10 23:42:00,2.70407,2.70473,2.70407,2.70473,7000000.0
2007-04-10 23:43:00,2.70492,2.70503,2.70452,2.70503,10000000.0
2007-04-10 23:44:00,2.70493,2.70493,2.70457,2.70457,8000000.0
2007-04-10 23:45:00,2.70471,2.70545,2.70471,2.70545,10000000.0
2007-04-10 23:46:00,2.70515,2.70555,2.70515,2.70555,7000000.0
2007-04-10 23:47:00,2.70566,2.70586,2.70538,2.7054,8000000.0
2007-04-10 23:48:00,2.70613,2.70615,2.70595,2.70602,8000000.0
2007-04-10 23:49:00,2.70523,2.70552,2.7051,2.7051,8000000.0
2007-04-10 23:50:00,2.7049,2.70554,2.7045,2.70498,8000000.0
2007-04-10 23:51:00,2.70502,2.70532,2.70476,2.70532,8000000.0
2007-04-10 23:52:00,2.7051,2.7051,2.70451,2.70456,10000000.0
2007-04-10 23:53:00,2.70421,2.70428,2.7033,2.7033,10000000.0
2007-04-10 23:54:00,2.7036,2.704,2.7036,2.70399,9000000.0
2007-04-10 23:55:00,2.70423,2.70453,2.70422,2.70451,8000000.0
2007-04-10 23:56:00,2.70445,2.70445,2.70406,2.70416,8000000.0
2007-04-10 23:57:00,2.70145,2.70375,2.70145,2.70375,9000000.0
2007-04-10 23:58:00,2.70388,2.70446,2.7037,2.70446,8000000.0
2007-04-10 23:59:00,2.70459,2.70511,2.70459,2.70491,7000000.0
2007-04-11 00:00:00,2.70523,2.7054,2.70448,2.70448,7000000.0
2007-04-11 00:01:00,2.70478,2.70502,2.70435,2.70467,11000000.0
2007-04-11 00:02:00,2.70385,2.70402,2.70368,2.70402,9000000.0
2007-04-11 00:03:00,2.70499,2.70526,2.70494,2.70525,10000000.0
2007-04-11 00:04:00,2.70523,2.70523,2.70495,2.70508,8000000.0
2007-04-11 00:05:00,2.70508,2.70562,2.70508,2.70562,7000000.0
2007-04-11 00:06:00,2.70546,2.70568,2.70509,2.70509,11000000.0
2007-04-11 00:07:00,2.70539,2.7057,2.70482,2.7057,7000000.0
2007-04-11 00:08:00,2.70534,2.70577,2.70514,2.70577,8000000.0
2007-04-11 00:09:00,2.70633,2.70633,2.70587,2.70587,9000000.0
2007-04-11 00:10:00,2.70601,2.70645,2.70595,2.70595,10000000.0
2007-04-11 00:11:00,2.7066,2.70665,2.70553,2.70564,8000000.0
2007-04-11 00:12:00,2.70605,2.70643,2.70605,2.70643,6000000.0
2007-04-11 00:13:00,2.70635,2.70649,2.70619,2.70625,8000000.0
2007-04-11 00:14:00,2.70584,2.706,2.70576,2.70576,7000000.0
2007-04-11 00:15:00,2.70583,2.70585,2.70552,2.70567,7000000.0
2007-04-11 00:16:00,2.70574,2.70574,2.70543,2.70543,8000000.0
2007-04-11 00:17:00,2.70533,2.70533,2.70491,2.70491,11000000.0
2007-04-11 00:18:00,2.70513,2.7054,2.70468,2.70481,8000000.0
2007-04-11 00:19:00,2.70506,2.70535,2.70506,2.70535,8000000.0
2007-04-11 00:20:00,2.7053,2.70544,2.70421,2.70421,11000000.0
2007-04-11 00:21:00,2.70534,2.70537,2.70497,2.70537,9000000.0
2007-04-11 00:22:00,2.70494,2.70494,2.70471,2.70475,3000000.0
2007-04-11 00:23:00,2.70473,2.70508,2.70468,2.7047,9000000.0
2007-04-11 00:24:00,2.70489,2.70489,2.70482,2.70482,2000000.0
2007-04-11 00:25:00,2.70376,2.70453,2.70376,2.70453,5000000.0
2007-04-11 00:26:00,2.70465,2.7049,2.70465,2.70489,5000000.0
2007-04-11 00:27:00,2.70493,2.70501,2.70471,2.70501,10000000.0
2007-04-11 00:28:00,2.7042,2.7044,2.70408,2.7044,9000000.0
2007-04-11 00:29:00,2.70499,2.70528,2.70497,2.70528,4000000.0
2007-04-11 00:30:00,2.70517,2.70597,2.70517,2.70597,11000000.0
2007-04-11 00:31:00,2.70592,2.70612,2.70586,2.70612,7000000.0
2007-04-11 00:32:00,2.70597,2.70644,2.70381,2.70644,7000000.0
2007-04-11 00:33:00,2.70664,2.70675,2.70649,2.70649,5000000.0
2007-04-11 00:34:00,2.70616,2.70659,2.70616,2.70655,17000000.0
2007-04-11 00:35:00,2.707,2.70712,2.707,2.70711,4000000.0
2007-04-11 00:36:00,2.70654,2.707,2.70617,2.70617,9000000.0
2007-04-11 00:38:00,2.70683,2.70683,2.70657,2.70662,10000000.0
2007-04-11 00:39:00,2.70691,2.70716,2.70691,2.70716,7000000.0
2007-04-11 00:40:00,2.70671,2.70671,2.70632,2.70641,7000000.0
2007-04-11 00:41:00,2.70587,2.70598,2.70585,2.70585,11000000.0
2007-04-11 00:42:00,2.7054,2.70576,2.70525,2.70576,8000000.0
2007-04-11 00:43:00,2.70498,2.7058,2.70498,2.70559,8000000.0
2007-04-11 00:44:00,2.70638,2.70655,2.70593,2.70655,10000000.0
2007-04-11 00:46:00,2.70541,2.70578,2.70541,2.70578,7000000.0
2007-04-11 00:47:00,2.70585,2.70621,2.70585,2.70621,6000000.0
2007-04-11 00:48:00,2.70567,2.70573,2.70567,2.70567,7000000.0
2007-04-11 00:49:00,2.70502,2.70507,2.7048,2.70507,7000000.0
2007-04-11 00:50:00,2.70577,2.70578,2.70577,2.70578,13000000.0
2007-04-11 00:52:00,2.70576,2.70576,2.70535,2.70549,7000000.0
2007-04-11 00:53:00,2.70566,2.70582,2.70526,2.70526,8000000.0
2007-04-11 00:54:00,2.70494,2.70494,2.70468,2.70478,7000000.0
2007-04-11 00:55:00,2.70469,2.70469,2.70424,2.70444,8000000.0
2007-04-11 00:56:00,2.70448,2.70448,2.70392,2.70392,6000000.0
2007-04-11 00:57:00,2.70445,2.70445,2.70379,2.70386,8000000.0
2007-04-11 00:58:00,2.70339,2.704,2.70339,2.704,8000000.0
2007-04-11 00:59:00,2.70382,2.70382,2.70314,2.70314,10000000.0
2007-04-11 01:00:00,2.70359,2.70371,2.70311,2.70371,8000000.0
2007-04-11 01:01:00,2.70352,2.70352,2.70318,2.70328,10000000.0
2007-04-11 01:02:00,2.703,2.70356,2.703,2.70356,10800000.0
2007-04-11 01:03:00,2.70391,2.7041,2.70373,2.70396,9000000.0
2007-04-11 01:04:00,2.70406,2.70429,2.70386,2.70429,11000000.0
2007-04-11 01:05:00,2.70371,2.70416,2.70371,2.70416,7000000.0
2007-04-11 01:06:00,2.70402,2.70422,2.70398,2.70414,8000000.0
2007-04-11 01:07:00,2.70362,2.70412,2.70346,2.70412,10000000.0
2007-04-11 01:08:00,2.70423,2.70451,2.70414,2.70451,11000000.0
2007-04-11 01:09:00,2.7044,2.7044,2.70366,2.70401,11000000.0
2007-04-11 01:10:00,2.7041,2.70415,2.70368,2.70396,10000000.0
2007-04-11 01:11:00,2.70402,2.70414,2.70395,2.70414,8000000.0
2007-04-11 01:12:00,2.70442,2.70478,2.70442,2.70466,7000000.0
2007-04-11 01:13:00,2.70423,2.70423,2.70393,2.70413,7000000.0
2007-04-11 01:14:00,2.70475,2.70496,2.70471,2.70471,8000000.0
2007-04-11 01:15:00,2.70428,2.70501,2.70428,2.70492,7000000.0
2007-04-11 01:16:00,2.70504,2.70504,2.70482,2.70482,7000000.0
2007-04-11 01:17:00,2.70543,2.70558,2.70536,2.70539,7000000.0
2007-04-11 01:18:00,2.70562,2.70566,2.7048,2.70491,10000000.0
2007-04-11 01:19:00,2.70528,2.70528,2.70499,2.70499,7000000.0
2007-04-11 01:20:00,2.70484,2.70484,2.70462,2.70462,11000000.0
2007-04-11 01:21:00,2.70477,2.70516,2.70477,2.70506,7000000.0
2007-04-11 01:22:00,2.70514,2.70531,2.70514,2.70516,7000000.0
2007-04-11 01:23:00,2.70527,2.70551,2.70523,2.70551,10000000.0
2007-04-11 01:24:00,2.70568,2.70568,2.70512,2.70512,7000000.0
2007-04-11 01:25:00,2.70482,2.70482,2.7043,2.7043,12000000.0
2007-04-11 01:26:00,2.70454,2.70508,2.70454,2.70499,7000000.0
2007-04-11 01:27:00,2.70497,2.70506,2.70471,2.70491,9000000.0
2007-04-11 01:28:00,2.70457,2.70544,2.70457,2.70544,8000000.0
2007-04-11 01:29:00,2.70563,2.70586,2.70559,2.70586,8000000.0
2007-04-11 01:30:00,2.70599,2.70653,2.70599,2.70633,11000000.0
2007-04-11 01:31:00,2.70603,2.70698,2.70603,2.70698,7000000.0
2007-04-11 01:32:00,2.7071,2.7071,2.70638,2.70657,7000000.0
2007-04-11 01:33:00,2.70666,2.70666,2.70636,2.70642,17000000.0
2007-04-11 01:34:00,2.7064,2.70661,2.7064,2.70657,8000000.0
2007-04-11 01:35:00,2.70626,2.70626,2.7059,2.7059,9000000.0
2007-04-11 01:36:00,2.70552,2.70552,2.70524,2.70549,10000000.0
2007-04-11 01:37:00,2.70541,2.70555,2.70537,2.70537,6000000.0
2007-04-11 01:38:00,2.70563,2.70563,2.70524,2.70536,10000000.0
2007-04-11 01:40:00,2.70523,2.70523,2.70476,2.70476,7000000.0
2007-04-11 01:41:00,2.70524,2.70539,2.70504,2.70509,7000000.0
2007-04-11 01:42:00,2.70447,2.70483,2.70437,2.70481,7000000.0
2007-04-11 01:43:00,2.70485,2.70502,2.70477,2.70477,5000000.0
2007-04-11 01:44:00,2.70471,2.70495,2.70445,2.70471,13000000.0
2007-04-11 01:45:00,2.70435,2.70464,2.70418,2.70464,8000000.0
2007-04-11 01:46:00,2.70464,2.70464,2.70448,2.70452,7000000.0
2007-04-11 01:47:00,2.70474,2.70474,2.70444,2.70448,10800000.0
2007-04-11 01:48:00,2.70353,2.70357,2.70308,2.70347,10000000.0
2007-04-11 01:49:00,2.7034,2.70346,2.70288,2.70343,8000000.0
2007-04-11 01:50:00,2.70336,2.70343,2.70301,2.70313,7800000.0
2007-04-11 01:51:00,2.70361,2.70395,2.70328,2.70328,8000000.0
2007-04-11 01:52:00,2.70354,2.70406,2.70354,2.70388,8000000.0
2007-04-11 01:53:00,2.70382,2.7042,2.70374,2.7042,7000000.0
2007-04-11 01:54:00,2.70416,2.70455,2.70349,2.70369,10000000.0
2007-04-11 01:55:00,2.7039,2.70394,2.70368,2.70368,9000000.0
2007-04-11 01:56:00,2.70355,2.70423,2.70325,2.70396,16000000.0
2007-04-11 01:57:00,2.70397,2.70443,2.70391,2.70443,9000000.0
2007-04-11 01:58:00,2.70436,2.70436,2.70415,2.70432,7000000.0
2007-04-11 01:59:00,2.70469,2.70479,2.70445,2.70468,11000000.0
2007-04-11 02:00:00,2.70477,2.70477,2.70432,2.70432,9000000.0
2007-04-11 02:01:00,2.70398,2.70424,2.70398,2.70403,8000000.0
2007-04-11 02:02:00,2.70386,2.70386,2.70343,2.7036,11000000.0
2007-04-11 02:03:00,2.70365,2.70381,2.70338,2.70338,7800000.0
2007-04-11 02:04:00,2.70319,2.70347,2.70318,2.70347,10000000.0
2007-04-11 02:05:00,2.70363,2.70388,2.7035,2.70388,7000000.0
2007-04-11 02:06:00,2.70349,2.70469,2.70349,2.70469,11000000.0
2007-04-11 02:07:00,2.70399,2.70458,2.7035,2.7035,10000000.0
2007-04-11 02:08:00,2.70416,2.70419,2.70396,2.70396,11000000.0
2007-04-11 02:09:00,2.70395,2.70419,2.70379,2.70419,11000000.0
2007-04-11 02:10:00,2.7042,2.7043,2.70389,2.70394,7000000.0
2007-04-11 02:11:00,2.70404,2.70471,2.70404,2.70469,7000000.0
2007-04-11 02:12:00,2.70489,2.70489,2.70463,2.70486,6000000.0
2007-04-11 02:13:00,2.70463,2.70505,2.70463,2.70505,11000000.0
2007-04-11 02:14:00,2.70509,2.70518,2.70463,2.70463,11000000.0
2007-04-11 02:15:00,2.70514,2.70543,2.70465,2.70507,11000000.0
2007-04-11 02:16:00,2.70499,2.7052,2.70499,2.7052,10000000.0
2007-04-11 02:17:00,2.70527,2.70536,2.70519,2.70536,8000000.0
2007-04-11 02:18:00,2.70519,2.70545,2.70519,2.70534,9800000.0
2007-04-11 02:19:00,2.70538,2.70547,2.7053,2.70547,6000000.0
2007-04-11 02:20:00,2.70555,2.70571,2.70548,2.70571,11000000.0
2007-04-11 02:21:00,2.70592,2.70603,2.70588,2.70595,11000000.0
2007-04-11 02:22:00,2.70589,2.70589,2.705,2.705,8000000.0
2007-04-11 02:23:00,2.70517,2.70532,2.70497,2.70507,8000000.0
2007-04-11 02:24:00,2.70508,2.70519,2.70508,2.70515,7000000.0
2007-04-11 02:25:00,2.7043,2.70474,2.7043,2.70443,11000000.0
2007-04-11 02:26:00,2.70507,2.70507,2.7049,2.7049,5000000.0
2007-04-11 02:27:00,2.70471,2.70516,2.70471,2.70489,10000000.0
2007-04-11 02:28:00,2.70497,2.70515,2.70494,2.70509,8000000.0
2007-04-11 02:29:00,2.70545,2.70545,2.70482,2.70482,9000000.0
2007-04-11 02:30:00,2.70478,2.70488,2.70474,2.70488,7000000.0
2007-04-11 02:31:00,2.70512,2.70538,2.70506,2.70512,7000000.0
2007-04-11 02:32:00,2.70496,2.70517,2.70484,2.70507,9000000.0
2007-04-11 02:33:00,2.70511,2.7053,2.705,2.70526,9000000.0
2007-04-11 02:34:00,2.70512,2.70512,2.70484,2.70484,8000000.0
2007-04-11 02:35:00,2.7048,2.7048,2.70473,2.70475,8000000.0
2007-04-11 02:36:00,2.70496,2.70522,2.70491,2.70497,7000000.0
2007-04-11 02:37:00,2.70474,2.70528,2.70474,2.70528,11000000.0
2007-04-11 02:38:00,2.70554,2.70574,2.70536,2.70574,8000000.0
2007-04-11 02:39:00,2.70566,2.70573,2.70564,2.70566,7000000.0
2007-04-11 02:40:00,2.70567,2.70575,2.70344,2.70575,11000000.0
2007-04-11 02:41:00,2.70604,2.70609,2.70586,2.70588,7000000.0
2007-04-11 02:42:00,2.70581,2.70584,2.70503,2.70584,6000000.0
2007-04-11 02:43:00,2.70592,2.70596,2.70576,2.70576,10000000.0
2007-04-11 02:44:00,2.70573,2.70594,2.70568,2.70584,8000000.0
2007-04-11 02:45:00,2.7058,2.70606,2.7058,2.70605,7000000.0
2007-04-11 02:46:00,2.70567,2.70645,2.70567,2.70645,7000000.0
2007-04-11 02:47:00,2.70606,2.70624,2.70606,2.70615,8000000.0
2007-04-11 02:48:00,2.70589,2.70614,2.70589,2.70601,8000000.0
2007-04-11 02:49:00,2.70641,2.70641,2.70606,2.70609,7000000.0
2007-04-11 02:50:00,2.70604,2.70604,2.70572,2.70572,11000000.0
2007-04-11 02:51:00,2.70585,2.70605,2.7058,2.70605,8000000.0
2007-04-11 02:52:00,2.70604,2.70639,2.70601,2.70639,11000000.0
2007-04-11 02:53:00,2.70608,2.7062,2.70599,2.70599,8000000.0
2007-04-11 02:54:00,2.70602,2.70646,2.70602,2.70616,10000000.0
2007-04-11 02:55:00,2.70621,2.70678,2.70606,2.70678,8000000.0
2007-04-11 02:56:00,2.70645,2.70655,2.70626,2.70655,7000000.0
2007-04-11 02:57:00,2.70689,2.70694,2.70676,2.70676,9000000.0
2007-04-11 02:58:00,2.70646,2.7067,2.70638,2.70649,8000000.0
2007-04-11 02:59:00,2.70666,2.70699,2.70608,2.70608,5000000.0
2007-04-11 03:00:00,2.70673,2.70673,2.70616,2.70635,10000000.0
2007-04-11 03:01:00,2.70618,2.70634,2.70618,2.70627,11000000.0
2007-04-11 03:02:00,2.70624,2.70626,2.70596,2.70626,7000000.0
2007-04-11 03:03:00,2.7064,2.70659,2.7064,2.70653,7000000.0
2007-04-11 03:04:00,2.70662,2.70662,2.70633,2.7064,8000000.0
2007-04-11 03:05:00,2.70569,2.70639,2.70534,2.70551,11000000.0
2007-04-11 03:06:00,2.70644,2.70644,2.70607,2.70611,7000000.0
2007-04-11 03:07:00,2.70578,2.70614,2.70578,2.70614,8000000.0
2007-04-11 03:08:00,2.7062,2.70629,2.70605,2.70629,8000000.0
2007-04-11 03:09:00,2.70618,2.70618,2.70598,2.70614,9000000.0
2007-04-11 03:10:00,2.70604,2.70623,2.70594,2.7062,7000000.0
2007-04-11 03:11:00,2.70632,2.70675,2.70632,2.70661,8000000.0
2007-04-11 03:12:00,2.70688,2.70718,2.70688,2.70705,8000000.0
2007-04-11 03:13:00,2.70732,2.70768,2.70726,2.70768,7000000.0
2007-04-11 03:14:00,2.70769,2.70798,2.70712,2.70793,8000000.0
2007-04-11 03:15:00,2.70774,2.70797,2.70701,2.70719,7800000.0
2007-04-11 03:16:00,2.70735,2.70746,2.7071,2.70742,11000000.0
2007-04-11 03:17:00,2.70751,2.70754,2.70725,2.70742,11000000.0
2007-04-11 03:18:00,2.70712,2.70724,2.70708,2.70714,7000000.0
2007-04-11 03:19:00,2.70739,2.70748,2.7072,2.70735,8000000.0
2007-04-11 03:20:00,2.70795,2.70852,2.70795,2.70852,9000000.0
2007-04-11 03:21:00,2.70823,2.70832,2.70816,2.70827,7000000.0
2007-04-11 03:22:00,2.70865,2.70879,2.70838,2.70838,6000000.0
2007-04-11 03:23:00,2.70857,2.70893,2.70857,2.70893,5000000.0
2007-04-11 03:24:00,2.70917,2.70923,2.70896,2.70902,7000000.0
2007-04-11 03:25:00,2.70913,2.70996,2.70913,2.70996,10000000.0
2007-04-11 03:26:00,2.70993,2.70993,2.70736,2.7093,9000000.0
2007-04-11 03:27:00,2.70964,2.71001,2.70964,2.71001,7000000.0
2007-04-11 03:28:00,2.71007,2.71053,2.71007,2.71053,8000000.0
2007-04-11 03:29:00,2.71075,2.71101,2.71067,2.7107,9000000.0
2007-04-11 03:30:00,2.71068,2.71074,2.71065,2.71065,6000000.0
2007-04-11 03:31:00,2.71077,2.71097,2.71077,2.71084,7000000.0
2007-04-11 03:32:00,2.7108,2.7115,2.7108,2.7115,8000000.0
2007-04-11 03:33:00,2.71155,2.71168,2.71149,2.71168,8000000.0
2007-04-11 03:34:00,2.71203,2.71292,2.71203,2.71292,8000000.0
2007-04-11 03:35:00,2.71283,2.71331,2.71283,2.71331,8000000.0
2007-04-11 03:36:00,2.71343,2.71396,2.71343,2.71384,7000000.0
2007-04-11 03:37:00,2.71447,2.71457,2.7143,2.71431,11000000.0
2007-04-11 03:38:00,2.71413,2.71433,2.71413,2.71427,5000000.0
2007-04-11 03:39:00,2.71438,2.7148,2.71424,2.7148,10000000.0
2007-04-11 03:40:00,2.71476,2.715,2.71473,2.715,7000000.0
2007-04-11 03:41:00,2.7153,2.71547,2.7152,2.71542,9000000.0
2007-04-11 03:42:00,2.71542,2.71554,2.71533,2.71549,8000000.0
2007-04-11 03:43:00,2.71546,2.71546,2.71517,2.71535,8000000.0
2007-04-11 03:44:00,2.71519,2.71519,2.71456,2.71456,8000000.0
2007-04-11 03:45:00,2.71465,2.71465,2.71449,2.71455,8000000.0
2007-04-11 03:46:00,2.71446,2.71446,2.71341,2.71341,7000000.0
2007-04-11 03:47:00,2.71329,2.7133,2.7109,2.7109,10800000.0
2007-04-11 03:48:00,2.71243,2.71341,2.71243,2.71341,11000000.0
2007-04-11 03:49:00,2.71354,2.7136,2.71265,2.7136,7000000.0
2007-04-11 03:50:00,2.71392,2.71407,2.71392,2.71407,5000000.0
2007-04-11 03:51:00,2.71393,2.71414,2.71379,2.71414,11000000.0
2007-04-11 03:52:00,2.71427,2.71457,2.7142,2.7143,8000000.0
2007-04-11 03:53:00,2.71417,2.71417,2.71393,2.71415,10000000.0
2007-04-11 03:54:00,2.71364,2.71364,2.7132,2.71332,7000000.0
2007-04-11 03:55:00,2.71391,2.71417,2.71391,2.71415,11000000.0
2007-04-11 03:56:00,2.7143,2.7143,2.71367,2.71367,8000000.0
2007-04-11 03:57:00,2.71336,2.71363,2.71328,2.71363,7000000.0
2007-04-11 03:58:00,2.71356,2.71391,2.71356,2.71391,7000000.0
2007-04-11 03:59:00,2.71401,2.71455,2.71355,2.71455,8000000.0
2007-04-11 04:00:00,2.71434,2.71443,2.71418,2.71443,8000000.0
2007-04-11 04:01:00,2.71468,2.7149,2.71449,2.71449,11000000.0
2007-04-11 04:02:00,2.71473,2.71484,2.71466,2.71482,11000000.0
2007-04-11 04:03:00,2.71512,2.71553,2.71511,2.71511,7000000.0
2007-04-11 04:04:00,2.71537,2.71556,2.71535,2.71549,7000000.0
2007-04-11 04:05:00,2.71547,2.71554,2.71527,2.71554,8000000.0
2007-04-11 04:06:00,2.71611,2.71621,2.71599,2.71612,9000000.0
2007-04-11 04:07:00,2.71594,2.71606,2.7156,2.7156,7000000.0
2007-04-11 04:08:00,2.71566,2.71566,2.71501,2.71501,9000000.0
2007-04-11 04:09:00,2.71465,2.71502,2.71446,2.71486,8000000.0
2007-04-11 04:10:00,2.71452,2.71452,2.71397,2.7141,11000000.0
2007-04-11 04:11:00,2.71414,2.71434,2.71401,2.71401,8000000.0
2007-04-11 04:12:00,2.71359,2.71364,2.71323,2.7136,8000000.0
2007-04-11 04:13:00,2.7137,2.71391,2.71342,2.71361,7000000.0
2007-04-11 04:14:00,2.71388,2.71416,2.71388,2.71416,4000000.0
2007-04-11 04:15:00,2.71438,2.71461,2.71438,2.71454,8000000.0
2007-04-11 04:16:00,2.71468,2.71508,2.71461,2.71508,8000000.0
2007-04-11 04:17:00,2.71515,2.71529,2.71508,2.71511,9000000.0
2007-04-11 04:18:00,2.71529,2.71538,2.71529,2.71538,2000000.0
2007-04-11 04:19:00,2.71576,2.71687,2.71576,2.71687,7800000.0
2007-04-11 04:20:00,2.71659,2.71671,2.7165,2.7165,8000000.0
2007-04-11 04:21:00,2.71572,2.71572,2.71507,2.71507,7000000.0
2007-04-11 04:22:00,2.71548,2.71568,2.71534,2.71534,8000000.0
2007-04-11 04:23:00,2.71525,2.71534,2.7151,2.71515,10000000.0
2007-04-11 04:24:00,2.71508,2.71508,2.7148,2.71508,8000000.0
2007-04-11 04:25:00,2.71514,2.71524,2.71496,2.71496,10000000.0
2007-04-11 04:26:00,2.71508,2.71538,2.71508,2.7152,9000000.0
2007-04-11 04:27:00,2.7152,2.71568,2.7152,2.71568,8000000.0
2007-04-11 04:28:00,2.71598,2.71606,2.71555,2.71555,9000000.0
2007-04-11 04:29:00,2.7154,2.71572,2.7154,2.71572,7000000.0
2007-04-11 04:30:00,2.71572,2.71572,2.71526,2.71542,8000000.0
2007-04-11 04:31:00,2.71536,2.71546,2.71511,2.71546,8000000.0
2007-04-11 04:32:00,2.7155,2.7155,2.71317,2.71536,5000000.0
2007-04-11 04:33:00,2.71469,2.71538,2.71452,2.71462,8000000.0
2007-04-11 04:34:00,2.71533,2.71571,2.71533,2.71571,7000000.0
2007-04-11 04:35:00,2.71587,2.71591,2.7156,2.7156,7000000.0
2007-04-11 04:36:00,2.71593,2.71605,2.71507,2.71599,8000000.0
2007-04-11 04:37:00,2.71604,2.71666,2.71604,2.71658,7000000.0
2007-04-11 04:38:00,2.71678,2.71678,2.7164,2.7164,4000000.0
2007-04-11 04:39:00,2.7162,2.71676,2.7162,2.71676,5000000.0
2007-04-11 04:40:00,2.71655,2.71701,2.71614,2.71701,8000000.0
2007-04-11 04:41:00,2.71681,2.71681,2.71639,2.71643,5000000.0
2007-04-11 04:42:00,2.71629,2.71637,2.71625,2.7163,5000000.0
2007-04-11 04:43:00,2.71556,2.71574,2.71548,2.71574,9000000.0
2007-04-11 04:44:00,2.71568,2.71568,2.71501,2.71501,7000000.0
2007-04-11 04:45:00,2.71502,2.71512,2.71493,2.71493,8000000.0
2007-04-11 04:46:00,2.71514,2.71556,2.71514,2.71525,10000000.0
2007-04-11 04:47:00,2.71572,2.71572,2.71547,2.71547,10000000.0
2007-04-11 04:48:00,2.71508,2.71524,2.71439,2.71439,7000000.0
2007-04-11 04:49:00,2.71536,2.71563,2.71533,2.71563,8000000.0
2007-04-11 04:50:00,2.71532,2.71532,2.71508,2.71508,2000000.0
2007-04-11 04:51:00,2.71453,2.71459,2.71431,2.71459,6000000.0
2007-04-11 04:52:00,2.7148,2.71488,2.71474,2.71477,7000000.0
2007-04-11 04:54:00,2.71472,2.71487,2.71472,2.71477,9000000.0
2007-04-11 04:55:00,2.71482,2.71492,2.71476,2.7148,8000000.0
2007-04-11 04:56:00,2.71495,2.71537,2.71495,2.71537,7000000.0
2007-04-11 04:57:00,2.71568,2.7159,2.71568,2.7157,7000000.0
2007-04-11 04:58:00,2.71581,2.71628,2.71581,2.71603,11000000.0
2007-04-11 04:59:00,2.7161,2.71631,2.71604,2.71604,7000000.0
2007-04-11 05:00:00,2.71566,2.71597,2.71566,2.71597,10000000.0
2007-04-11 05:01:00,2.71534,2.71544,2.71496,2.71498,11000000.0
2007-04-11 05:02:00,2.7164,2.71671,2.7164,2.71671,7000000.0
2007-04-11 05:03:00,2.71672,2.71682,2.71659,2.71664,7000000.0
2007-04-11 05:04:00,2.71657,2.71661,2.71604,2.71612,8000000.0
2007-04-11 05:05:00,2.71577,2.71618,2.71577,2.71598,7000000.0
2007-04-11 05:06:00,2.71588,2.71593,2.7157,2.71575,8000000.0
2007-04-11 05:07:00,2.71558,2.7158,2.71558,2.71561,9800000.0
2007-04-11 05:08:00,2.71562,2.71571,2.7156,2.71563,7000000.0
2007-04-11 05:09:00,2.71526,2.71537,2.71503,2.71537,8000000.0
2007-04-11 05:10:00,2.71523,2.71567,2.71519,2.71567,7000000.0
2007-04-11 05:11:00,2.71538,2.71546,2.71504,2.71544,10000000.0
2007-04-11 05:12:00,2.71496,2.71527,2.71496,2.71527,7000000.0
2007-04-11 05:13:00,2.71567,2.71583,2.71476,2.71476,7000000.0
2007-04-11 05:14:00,2.71504,2.71536,2.71491,2.71528,7000000.0
2007-04-11 05:15:00,2.71508,2.71552,2.71493,2.71497,7000000.0
2007-04-11 05:16:00,2.71494,2.71526,2.71494,2.71526,7000000.0
2007-04-11 05:17:00,2.71554,2.7157,2.71535,2.71535,8000000.0
2007-04-11 05:18:00,2.71537,2.71553,2.71524,2.71548,8000000.0
2007-04-11 05:19:00,2.7153,2.71533,2.71469,2.71477,7000000.0
2007-04-11 05:20:00,2.71537,2.71545,2.71533,2.71543,9000000.0
2007-04-11 05:21:00,2.71547,2.71566,2.71542,2.71542,8000000.0
2007-04-11 05:22:00,2.71532,2.71551,2.71518,2.71551,7000000.0
2007-04-11 05:23:00,2.71529,2.71544,2.71522,2.71522,7000000.0
2007-04-11 05:24:00,2.71531,2.71566,2.71531,2.71549,10000000.0
2007-04-11 05:25:00,2.71548,2.71573,2.71492,2.71492,10000000.0
2007-04-11 05:26:00,2.71552,2.716,2.71552,2.716,7000000.0
2007-04-11 05:27:00,2.71591,2.71601,2.71553,2.71582,9000000.0
2007-04-11 05:28:00,2.71603,2.71643,2.71603,2.71643,7000000.0
2007-04-11 05:29:00,2.71632,2.71642,2.71583,2.71583,7000000.0
2007-04-11 05:30:00,2.71575,2.71596,2.71575,2.71584,5000000.0
2007-04-11 05:31:00,2.71553,2.71553,2.7153,2.7153,10000000.0
2007-04-11 05:32:00,2.71591,2.71599,2.71582,2.71598,9000000.0
2007-04-11 05:33:00,2.71602,2.71662,2.71565,2.71662,11000000.0
2007-04-11 05:34:00,2.71626,2.71732,2.71626,2.71732,7000000.0
2007-04-11 05:35:00,2.71723,2.71742,2.71716,2.71716,7000000.0
2007-04-11 05:36:00,2.71699,2.71707,2.71692,2.717,7000000.0
2007-04-11 05:37:00,2.71711,2.71739,2.71711,2.71731,7000000.0
2007-04-11 05:38:00,2.71782,2.718,2.71782,2.71789,8000000.0
2007-04-11 05:39:00,2.71789,2.71844,2.71789,2.71844,8000000.0
2007-04-11 05:40:00,2.7182,2.71857,2.71817,2.71851,8000000.0
2007-04-11 05:41:00,2.71887,2.71887,2.71846,2.71861,9000000.0
2007-04-11 05:42:00,2.71872,2.71872,2.71796,2.71796,7000000.0
2007-04-11 05:43:00,2.71738,2.71787,2.71705,2.71705,8000000.0
2007-04-11 05:44:00,2.71795,2.71795,2.71768,2.7178,7000000.0
2007-04-11 05:45:00,2.71787,2.71828,2.71787,2.71828,11000000.0
2007-04-11 05:46:00,2.71799,2.7181,2.7172,2.7172,9000000.0
2007-04-11 05:47:00,2.71829,2.71842,2.71724,2.7177,8000000.0
2007-04-11 05:48:00,2.7182,2.7182,2.71787,2.71789,8000000.0
2007-04-11 05:49:00,2.71751,2.7179,2.71705,2.7179,8000000.0
2007-04-11 05:50:00,2.71839,2.71863,2.71812,2.71863,8000000.0
2007-04-11 05:51:00,2.71843,2.719,2.71839,2.719,10000000.0
2007-04-11 05:52:00,2.71901,2.71922,2.719,2.71922,7000000.0
2007-04-11 05:53:00,2.71857,2.71877,2.71842,2.7187,8000000.0
2007-04-11 05:54:00,2.71882,2.71886,2.71858,2.71876,10000000.0
2007-04-11 05:55:00,2.71863,2.71869,2.7185,2.71852,7000000.0
2007-04-11 05:56:00,2.71853,2.71879,2.71843,2.71879,8000000.0
2007-04-11 05:57:00,2.71851,2.7186,2.71834,2.71846,8000000.0
2007-04-11 05:58:00,2.71846,2.71872,2.71844,2.71871,6000000.0
2007-04-11 05:59:00,2.71807,2.71848,2.7178,2.7182,7000000.0
2007-04-11 06:00:00,2.71855,2.71873,2.71855,2.7186,5800000.0
2007-04-11 06:01:00,2.71828,2.71828,2.71789,2.71789,9000000.0
2007-04-11 06:02:00,2.71804,2.71804,2.71754,2.71754,8000000.0
2007-04-11 06:03:00,2.71758,2.71759,2.71729,2.7173,9000000.0
2007-04-11 06:04:00,2.71723,2.71759,2.71721,2.71721,8000000.0
2007-04-11 06:05:00,2.71694,2.717,2.71684,2.71699,9000000.0
2007-04-11 06:06:00,2.71641,2.71641,2.71606,2.71635,5000000.0
2007-04-11 06:07:00,2.71688,2.71692,2.7166,2.7166,8000000.0
2007-04-11 06:08:00,2.71645,2.71683,2.71645,2.7167,7000000.0
2007-04-11 06:09:00,2.71671,2.71671,2.71635,2.71643,9000000.0
2007-04-11 06:10:00,2.71634,2.71652,2.71629,2.71629,7000000.0
2007-04-11 06:11:00,2.71622,2.71622,2.71598,2.71598,7000000.0
2007-04-11 06:12:00,2.71563,2.7157,2.71546,2.7157,7000000.0
2007-04-11 06:13:00,2.71617,2.71626,2.71605,2.71626,7000000.0
2007-04-11 06:14:00,2.71641,2.7165,2.71617,2.71627,8000000.0
2007-04-11 06:15:00,2.71618,2.71642,2.71618,2.71623,11000000.0
2007-04-11 06:16:00,2.71605,2.71618,2.71585,2.71618,7000000.0
2007-04-11 06:17:00,2.71622,2.71636,2.71601,2.71601,8000000.0
2007-04-11 06:18:00,2.71658,2.71658,2.71638,2.71642,6000000.0
2007-04-11 06:19:00,2.71633,2.71633,2.71557,2.71589,10000000.0
2007-04-11 06:20:00,2.71568,2.71568,2.7154,2.7154,7000000.0
2007-04-11 06:21:00,2.71502,2.71512,2.71474,2.71474,8000000.0
2007-04-11 06:22:00,2.71472,2.71518,2.71472,2.71518,7000000.0
2007-04-11 06:23:00,2.71503,2.71531,2.71503,2.71529,9000000.0
2007-04-11 06:24:00,2.71534,2.71553,2.71527,2.71553,10000000.0
2007-04-11 06:25:00,2.71559,2.71559,2.71529,2.71538,10000000.0
2007-04-11 06:26:00,2.71548,2.71548,2.71534,2.71543,7800000.0
2007-04-11 06:27:00,2.71531,2.71568,2.71531,2.71568,8000000.0
2007-04-11 06:28:00,2.71541,2.71541,2.71482,2.71526,7000000.0
2007-04-11 06:29:00,2.71555,2.71555,2.71535,2.71546,7000000.0
2007-04-11 06:30:00,2.7155,2.71556,2.71532,2.71536,8000000.0
2007-04-11 06:31:00,2.71542,2.71549,2.7154,2.7154,7000000.0
2007-04-11 06:32:00,2.71552,2.71552,2.71535,2.71535,5000000.0
2007-04-11 06:33:00,2.71523,2.71551,2.71519,2.71551,8000000.0
2007-04-11 06:34:00,2.71582,2.71633,2.71572,2.71619,10000000.0
2007-04-11 06:35:00,2.71706,2.71736,2.71706,2.71736,9000000.0
2007-04-11 06:36:00,2.7174,2.7174,2.71676,2.7172,8000000.0
2007-04-11 06:37:00,2.71725,2.71743,2.71712,2.71712,8000000.0
2007-04-11 06:38:00,2.71773,2.71818,2.71773,2.71818,3000000.0
2007-04-11 06:39:00,2.71805,2.71805,2.71712,2.71712,11000000.0
2007-04-11 06:40:00,2.71688,2.71688,2.71659,2.71659,5000000.0
2007-04-11 06:41:00,2.71657,2.71688,2.71589,2.71688,7000000.0
2007-04-11 06:42:00,2.71681,2.71681,2.71656,2.71656,5000000.0
2007-04-11 06:43:00,2.71661,2.71671,2.7165,2.71671,8000000.0
2007-04-11 06:44:00,2.71666,2.71666,2.71496,2.7166,7000000.0
2007-04-11 06:45:00,2.71658,2.71658,2.7153,2.7153,7000000.0
2007-04-11 06:46:00,2.71617,2.71637,2.71617,2.71637,5000000.0
2007-04-11 06:47:00,2.71566,2.71623,2.71532,2.71556,8000000.0
2007-04-11 06:48:00,2.71625,2.71633,2.71613,2.71623,7000000.0
2007-04-11 06:49:00,2.716,2.716,2.71584,2.71588,9000000.0
2007-04-11 06:50:00,2.71604,2.71608,2.71584,2.71584,7000000.0
2007-04-11 06:51:00,2.71553,2.71553,2.715,2.715,8000000.0
2007-04-11 06:52:00,2.7156,2.71613,2.7156,2.71582,10000000.0
2007-04-11 06:53:00,2.71489,2.71489,2.71423,2.71429,9000000.0
2007-04-11 06:54:00,2.7142,2.71436,2.7142,2.71431,7000000.0
2007-04-11 06:55:00,2.71434,2.71441,2.71426,2.71438,8000000.0
2007-04-11 06:56:00,2.71437,2.71437,2.71395,2.71417,7000000.0
2007-04-11 06:57:00,2.71411,2.71414,2.71401,2.71408,6800000.0
2007-04-11 06:58:00,2.71413,2.71431,2.71411,2.71431,8000000.0
2007-04-11 06:59:00,2.71423,2.71439,2.71409,2.71423,8000000.0
2007-04-11 07:00:00,2.71419,2.71436,2.71419,2.71424,8000000.0
2007-04-11 07:01:00,2.71436,2.71436,2.71411,2.71428,8000000.0
2007-04-11 07:02:00,2.71432,2.71432,2.71404,2.71404,7000000.0
2007-04-11 07:03:00,2.71372,2.71372,2.71308,2.71331,8000000.0
2007-04-11 07:04:00,2.71435,2.71452,2.71426,2.7143,11000000.0
2007-04-11 07:05:00,2.71438,2.71497,2.71253,2.71253,8000000.0
2007-04-11 07:06:00,2.71421,2.71445,2.71419,2.71437,11000000.0
2007-04-11 07:07:00,2.714,2.71402,2.7138,2.71386,6000000.0
2007-04-11 07:08:00,2.71408,2.71427,2.71404,2.71427,11000000.0
2007-04-11 07:09:00,2.71437,2.71458,2.71437,2.71458,8000000.0
2007-04-11 07:10:00,2.71472,2.7148,2.71472,2.7148,2000000.0
2007-04-11 07:12:00,2.71476,2.71488,2.71475,2.71476,8000000.0
2007-04-11 07:13:00,2.71475,2.71489,2.71475,2.71481,7000000.0
2007-04-11 07:14:00,2.71475,2.71475,2.7146,2.71474,5000000.0
2007-04-11 07:15:00,2.71433,2.71453,2.71429,2.71439,11000000.0
2007-04-11 07:16:00,2.71347,2.71419,2.71327,2.71416,7000000.0
2007-04-11 07:17:00,2.71442,2.71442,2.71427,2.71435,11000000.0
2007-04-11 07:18:00,2.71401,2.71435,2.71401,2.71411,7000000.0
2007-04-11 07:19:00,2.71418,2.71418,2.71341,2.71379,8000000.0
2007-04-11 07:20:00,2.71389,2.71416,2.71382,2.71416,6000000.0
2007-04-11 07:21:00,2.71362,2.71377,2.71326,2.71377,9000000.0
2007-04-11 07:22:00,2.71373,2.71404,2.71329,2.71404,8000000.0
2007-04-11 07:23:00,2.71381,2.71405,2.71367,2.71405,7000000.0
2007-04-11 07:24:00,2.714,2.71406,2.71379,2.71395,11000000.0
2007-04-11 07:25:00,2.71395,2.71426,2.71395,2.71412,11000000.0
2007-04-11 07:26:00,2.71438,2.71448,2.71415,2.71448,8000000.0
2007-04-11 07:27:00,2.71474,2.71506,2.7146,2.71506,7000000.0
2007-04-11 07:28:00,2.71457,2.71457,2.7142,2.71435,10000000.0
2007-04-11 07:29:00,2.71454,2.71494,2.71448,2.71494,10000000.0
2007-04-11 07:30:00,2.71487,2.71551,2.71487,2.71551,7000000.0
2007-04-11 07:31:00,2.71518,2.7155,2.71483,2.7155,8000000.0
2007-04-11 07:32:00,2.71569,2.71569,2.71533,2.71536,6000000.0
2007-04-11 07:33:00,2.71515,2.71515,2.7148,2.71492,8000000.0
2007-04-11 07:34:00,2.71483,2.71483,2.71463,2.71463,7000000.0
2007-04-11 07:35:00,2.71477,2.71494,2.71447,2.71447,7000000.0
2007-04-11 07:36:00,2.71423,2.71427,2.714,2.71423,7000000.0
2007-04-11 07:37:00,2.71483,2.71498,2.71483,2.71486,7000000.0
2007-04-11 07:38:00,2.71482,2.71497,2.7147,2.71497,7000000.0
2007-04-11 07:39:00,2.7158,2.71595,2.7158,2.71589,5000000.0
2007-04-11 07:40:00,2.71566,2.71601,2.71566,2.71591,8000000.0
2007-04-11 07:41:00,2.71622,2.71622,2.71591,2.71605,8000000.0
2007-04-11 07:42:00,2.71615,2.71636,2.71609,2.71609,6000000.0
2007-04-11 07:43:00,2.71589,2.71589,2.71528,2.71528,8000000.0
2007-04-11 07:44:00,2.71527,2.71577,2.71527,2.71577,8000000.0
2007-04-11 07:45:00,2.71591,2.71592,2.7136,2.71582,7800000.0
2007-04-11 07:46:00,2.71553,2.71582,2.71531,2.71531,11000000.0
2007-04-11 07:47:00,2.71522,2.71522,2.715,2.715,7000000.0
2007-04-11 07:48:00,2.7151,2.7151,2.71488,2.71489,7000000.0
2007-04-11 07:49:00,2.71482,2.71527,2.71482,2.71527,8000000.0
2007-04-11 07:50:00,2.71534,2.71534,2.7151,2.71516,11000000.0
2007-04-11 07:51:00,2.7152,2.71524,2.71491,2.71491,7000000.0
2007-04-11 07:52:00,2.71447,2.71462,2.71413,2.71413,7000000.0
2007-04-11 07:53:00,2.7142,2.71501,2.71383,2.71495,10000000.0
2007-04-11 07:54:00,2.7148,2.71507,2.71462,2.7149,8000000.0
2007-04-11 07:55:00,2.71512,2.71542,2.71503,2.71541,10000000.0
2007-04-11 07:56:00,2.7154,2.71563,2.71523,2.71545,9000000.0
2007-04-11 07:57:00,2.71601,2.71639,2.71601,2.71639,7000000.0
2007-04-11 07:58:00,2.7166,2.71668,2.71657,2.71663,8000000.0
2007-04-11 07:59:00,2.71715,2.71777,2.71715,2.71754,8000000.0
2007-04-11 08:00:00,2.71696,2.71723,2.71645,2.71723,9000000.0
2007-04-11 08:01:00,2.71755,2.71786,2.71735,2.71735,7000000.0
2007-04-11 08:02:00,2.7175,2.7175,2.71704,2.71741,7000000.0
2007-04-11 08:03:00,2.7172,2.7173,2.71715,2.7173,8000000.0
2007-04-11 08:04:00,2.71739,2.71785,2.71739,2.71745,8000000.0
2007-04-11 08:05:00,2.71714,2.7179,2.71714,2.71756,8000000.0
2007-04-11 08:06:00,2.7178,2.7178,2.7173,2.71745,8800000.0
2007-04-11 08:07:00,2.71735,2.71755,2.71731,2.71755,8000000.0
2007-04-11 08:08:00,2.71752,2.71752,2.71694,2.71694,7000000.0
2007-04-11 08:09:00,2.7169,2.71741,2.71675,2.71675,11000000.0
2007-04-11 08:10:00,2.71695,2.71714,2.71682,2.71714,11000000.0
2007-04-11 08:11:00,2.71724,2.71748,2.71724,2.71746,7000000.0
2007-04-11 08:12:00,2.71791,2.71847,2.71791,2.71847,11000000.0
2007-04-11 08:13:00,2.71873,2.71995,2.71873,2.71995,10000000.0
2007-04-11 08:14:00,2.72024,2.72024,2.71929,2.71929,5000000.0
2007-04-11 08:15:00,2.71938,2.71941,2.71923,2.71923,5000000.0
2007-04-11 08:16:00,2.71875,2.71875,2.71812,2.71838,8000000.0
2007-04-11 08:17:00,2.71804,2.71892,2.71804,2.71892,9000000.0
2007-04-11 08:18:00,2.71905,2.71905,2.71861,2.71869,10000000.0
2007-04-11 08:19:00,2.71866,2.7187,2.71846,2.71849,9000000.0
2007-04-11 08:20:00,2.71836,2.71836,2.71769,2.71788,8000000.0
2007-04-11 08:21:00,2.71762,2.71799,2.71756,2.71799,9000000.0
2007-04-11 08:22:00,2.71808,2.71824,2.71797,2.71813,8000000.0
2007-04-11 08:23:00,2.71811,2.7183,2.71797,2.7183,8000000.0
2007-04-11 08:24:00,2.71832,2.71832,2.71801,2.71801,11000000.0
2007-04-11 08:25:00,2.71808,2.71841,2.71808,2.71809,9000000.0
2007-04-11 08:26:00,2.7181,2.71832,2.7181,2.71832,4800000.0
2007-04-11 08:27:00,2.7179,2.71832,2.7179,2.71832,11000000.0
2007-04-11 08:28:00,2.71846,2.71851,2.71837,2.71837,6000000.0
2007-04-11 08:29:00,2.71838,2.71838,2.71764,2.71764,7000000.0
2007-04-11 08:30:00,2.7173,2.7173,2.71688,2.71688,4000000.0
2007-04-11 08:31:00,2.71677,2.71677,2.71621,2.71621,9000000.0
2007-04-11 08:32:00,2.71572,2.71612,2.71572,2.71589,9800000.0
2007-04-11 08:33:00,2.71582,2.71613,2.71568,2.71596,11000000.0
2007-04-11 08:34:00,2.71577,2.71592,2.71357,2.71562,10000000.0
2007-04-11 08:35:00,2.71596,2.71616,2.71592,2.71592,7000000.0
2007-04-11 08:36:00,2.7163,2.71638,2.71605,2.71608,7000000.0
2007-04-11 08:37:00,2.71608,2.71612,2.71593,2.71596,7000000.0
2007-04-11 08:38:00,2.71601,2.71632,2.71397,2.71632,7000000.0
2007-04-11 08:39:00,2.71638,2.71639,2.71606,2.71606,9000000.0
2007-04-11 08:40:00,2.71616,2.71657,2.71616,2.71642,8000000.0
2007-04-11 08:41:00,2.71671,2.71684,2.7167,2.7167,8000000.0
2007-04-11 08:42:00,2.71697,2.71723,2.71691,2.71723,7000000.0
2007-04-11 08:43:00,2.71769,2.71791,2.71769,2.71788,10000000.0
2007-04-11 08:44:00,2.71792,2.71804,2.71762,2.71762,9000000.0
2007-04-11 08:45:00,2.71761,2.71761,2.71736,2.71742,7000000.0
2007-04-11 08:46:00,2.71721,2.71731,2.71718,2.71729,7800000.0
2007-04-11 08:47:00,2.71733,2.71754,2.71733,2.71754,8000000.0
2007-04-11 08:48:00,2.7174,2.71754,2.7174,2.71754,7000000.0
2007-04-11 08:49:00,2.71771,2.71778,2.71755,2.71755,8000000.0
2007-04-11 08:50:00,2.71737,2.71746,2.71725,2.71746,7000000.0
2007-04-11 08:51:00,2.71749,2.71749,2.71716,2.71716,8000000.0
2007-04-11 08:52:00,2.71711,2.71711,2.71624,2.71633,7000000.0
2007-04-11 08:53:00,2.71608,2.71639,2.71591,2.71626,10000000.0
2007-04-11 08:54:00,2.71608,2.71608,2.7157,2.7157,8000000.0
2007-04-11 08:55:00,2.71533,2.71533,2.71453,2.71461,8000000.0
2007-04-11 08:56:00,2.71414,2.71414,2.71355,2.71378,5000000.0
2007-04-11 08:57:00,2.71362,2.71388,2.71316,2.71382,8000000.0
2007-04-11 08:58:00,2.71438,2.71442,2.71391,2.71442,10000000.0
2007-04-11 08:59:00,2.71417,2.71446,2.71392,2.71392,11000000.0
2007-04-11 09:00:00,2.71396,2.71436,2.71396,2.71428,8000000.0
2007-04-11 09:01:00,2.71428,2.71472,2.7141,2.71472,7000000.0
2007-04-11 09:02:00,2.71487,2.71487,2.71456,2.71487,6000000.0
2007-04-11 09:03:00,2.71511,2.71605,2.71511,2.71605,8000000.0
2007-04-11 09:04:00,2.71541,2.71541,2.71468,2.71468,6800000.0
2007-04-11 09:05:00,2.71453,2.71458,2.71366,2.71366,10000000.0
2007-04-11 09:06:00,2.71364,2.71395,2.71344,2.71389,11000000.0
2007-04-11 09:07:00,2.71404,2.71425,2.71404,2.71423,7000000.0
2007-04-11 09:08:00,2.71407,2.71433,2.71392,2.71392,8000000.0
2007-04-11 09:09:00,2.71377,2.71423,2.71377,2.71423,8000000.0
2007-04-11 09:10:00,2.71457,2.71457,2.7141,2.7141,7000000.0
2007-04-11 09:11:00,2.71496,2.71496,2.71429,2.71495,8000000.0
2007-04-11 09:12:00,2.71515,2.71542,2.71513,2.71542,5000000.0
2007-04-11 09:13:00,2.71604,2.71642,2.71587,2.71642,8000000.0
2007-04-11 09:14:00,2.71676,2.71679,2.71628,2.71628,6000000.0
2007-04-11 09:15:00,2.71634,2.71682,2.71634,2.71682,10000000.0
2007-04-11 09:16:00,2.71737,2.71737,2.7169,2.7169,6000000.0
2007-04-11 09:17:00,2.71741,2.71812,2.71738,2.71812,7000000.0
2007-04-11 09:18:00,2.71834,2.71843,2.71824,2.71843,5000000.0
2007-04-11 09:19:00,2.71794,2.71868,2.71794,2.71854,8000000.0
2007-04-11 09:20:00,2.71913,2.71947,2.719,2.71947,8000000.0
2007-04-11 09:21:00,2.71936,2.71937,2.71899,2.71923,9000000.0
2007-04-11 09:22:00,2.71892,2.7191,2.71857,2.71881,11000000.0
2007-04-11 09:23:00,2.71831,2.71874,2.71831,2.71874,8000000.0
2007-04-11 09:24:00,2.71878,2.71889,2.71854,2.71889,7000000.0
2007-04-11 09:25:00,2.71882,2.71931,2.71882,2.71922,8000000.0
2007-04-11 09:26:00,2.71895,2.71895,2.71791,2.71791,8000000.0
2007-04-11 09:27:00,2.7184,2.7184,2.71801,2.71815,7000000.0
2007-04-11 09:28:00,2.71858,2.71858,2.71835,2.71835,6000000.0
2007-04-11 09:29:00,2.71817,2.71849,2.71817,2.71834,10000000.0
2007-04-11 09:30:00,2.71841,2.71852,2.71819,2.71819,8000000.0
2007-04-11 09:31:00,2.71708,2.71713,2.71614,2.71614,7000000.0
2007-04-11 09:32:00,2.71574,2.71617,2.71574,2.71589,8000000.0
2007-04-11 09:33:00,2.71612,2.71632,2.71606,2.71632,9000000.0
2007-04-11 09:34:00,2.71694,2.71742,2.71694,2.71742,7000000.0
2007-04-11 09:35:00,2.71726,2.71762,2.71709,2.71759,7000000.0
2007-04-11 09:36:00,2.71823,2.71823,2.71786,2.71788,10000000.0
2007-04-11 09:37:00,2.71811,2.71885,2.71811,2.7188,8000000.0
2007-04-11 09:38:00,2.71882,2.71955,2.71862,2.71954,7000000.0
2007-04-11 09:39:00,2.71965,2.72024,2.71965,2.72012,7800000.0
2007-04-11 09:40:00,2.71993,2.72015,2.71993,2.72015,6000000.0
2007-04-11 09:41:00,2.72002,2.72002,2.71938,2.71938,7000000.0
2007-04-11 09:42:00,2.71895,2.71924,2.71895,2.71912,9000000.0
2007-04-11 09:43:00,2.71911,2.7195,2.71902,2.7195,10000000.0
2007-04-11 09:44:00,2.71951,2.71951,2.71901,2.71901,7000000.0
2007-04-11 09:45:00,2.7195,2.7195,2.71926,2.7193,8000000.0
2007-04-11 09:46:00,2.71928,2.7194,2.71897,2.71906,7000000.0
2007-04-11 09:47:00,2.71883,2.71883,2.71819,2.71874,9000000.0
2007-04-11 09:48:00,2.7188,2.7188,2.7182,2.71851,8000000.0
2007-04-11 09:49:00,2.71861,2.71861,2.7183,2.7184,11000000.0
2007-04-11 09:50:00,2.71849,2.71867,2.71846,2.71867,7000000.0
2007-04-11 09:51:00,2.71881,2.71898,2.71861,2.71861,9000000.0
2007-04-11 09:52:00,2.71877,2.71916,2.71877,2.7191,9000000.0
2007-04-11 09:53:00,2.71915,2.71925,2.71894,2.71905,8000000.0
2007-04-11 09:54:00,2.71899,2.7191,2.71867,2.7191,8000000.0
2007-04-11 09:55:00,2.71868,2.719,2.71868,2.71885,8000000.0
2007-04-11 09:56:00,2.71866,2.71881,2.71861,2.71874,7000000.0
2007-04-11 09:57:00,2.7188,2.71883,2.71849,2.71849,7000000.0
2007-04-11 09:58:00,2.71886,2.71887,2.71857,2.71877,8000000.0
2007-04-11 09:59:00,2.71894,2.72035,2.71894,2.72035,11000000.0
2007-04-11 10:00:00,2.72027,2.72032,2.71996,2.72017,7000000.0
2007-04-11 10:01:00,2.7201,2.7201,2.71991,2.71991,8000000.0
2007-04-11 10:02:00,2.71993,2.71993,2.71903,2.71903,8000000.0
2007-04-11 10:03:00,2.71895,2.71932,2.7189,2.71932,10000000.0
2007-04-11 10:04:00,2.71843,2.71904,2.71771,2.71843,8000000.0
2007-04-11 10:05:00,2.71884,2.71889,2.71866,2.71887,8000000.0
2007-04-11 10:06:00,2.71843,2.71858,2.71828,2.71833,7000000.0
2007-04-11 10:07:00,2.71834,2.71859,2.71832,2.71859,8000000.0
2007-04-11 10:08:00,2.71807,2.71852,2.71807,2.71852,7000000.0
2007-04-11 10:09:00,2.71868,2.71868,2.71841,2.71841,11000000.0
2007-04-11 10:10:00,2.71882,2.7193,2.71882,2.7193,7000000.0
2007-04-11 10:11:00,2.71923,2.71924,2.71883,2.71883,8000000.0
2007-04-11 10:12:00,2.71892,2.7191,2.71881,2.7191,7000000.0
2007-04-11 10:13:00,2.71871,2.71899,2.71853,2.71856,8000000.0
2007-04-11 10:14:00,2.71828,2.71884,2.71828,2.71873,9000000.0
2007-04-11 10:15:00,2.71857,2.7191,2.71857,2.7191,7000000.0
2007-04-11 10:16:00,2.71918,2.71918,2.71875,2.71906,8000000.0
2007-04-11 10:17:00,2.71912,2.71912,2.71856,2.71856,8000000.0
2007-04-11 10:18:00,2.71839,2.71839,2.71809,2.71826,7000000.0
2007-04-11 10:19:00,2.71818,2.71818,2.71785,2.71785,8000000.0
2007-04-11 10:20:00,2.71797,2.71797,2.7176,2.71787,7800000.0
2007-04-11 10:21:00,2.7179,2.7179,2.71745,2.71789,7000000.0
2007-04-11 10:22:00,2.71801,2.71801,2.71762,2.71762,8000000.0
2007-04-11 10:23:00,2.71796,2.71819,2.71786,2.71787,7000000.0
2007-04-11 10:24:00,2.71781,2.71786,2.71758,2.71782,8000000.0
2007-04-11 10:25:00,2.71762,2.71762,2.71699,2.71759,10000000.0
2007-04-11 10:26:00,2.71726,2.71754,2.71726,2.71754,5000000.0
2007-04-11 10:27:00,2.71758,2.71759,2.71736,2.71759,8000000.0
2007-04-11 10:28:00,2.71763,2.71767,2.71749,2.71753,7000000.0
2007-04-11 10:29:00,2.71759,2.71759,2.71745,2.71752,8000000.0
2007-04-11 10:30:00,2.7174,2.7174,2.71697,2.71716,7000000.0
2007-04-11 10:31:00,2.71718,2.71764,2.71718,2.71764,7000000.0
2007-04-11 10:32:00,2.7177,2.71791,2.71759,2.71789,9000000.0
2007-04-11 10:33:00,2.71791,2.71791,2.71756,2.71765,11000000.0
2007-04-11 10:34:00,2.71778,2.71794,2.71773,2.71779,6800000.0
2007-04-11 10:35:00,2.71782,2.71834,2.71781,2.71811,8000000.0
2007-04-11 10:36:00,2.71785,2.71788,2.71776,2.71776,8000000.0
2007-04-11 10:37:00,2.71779,2.71861,2.71779,2.71861,11000000.0
2007-04-11 10:38:00,2.71881,2.71881,2.71818,2.71818,7000000.0
2007-04-11 10:39:00,2.71802,2.71802,2.71772,2.71782,6800000.0
2007-04-11 10:40:00,2.71777,2.71783,2.71755,2.71755,7800000.0
2007-04-11 10:41:00,2.71724,2.71754,2.71723,2.71747,7000000.0
2007-04-11 10:42:00,2.71743,2.71773,2.71741,2.71741,7000000.0
2007-04-11 10:43:00,2.71741,2.71758,2.71728,2.71728,7800000.0
2007-04-11 10:44:00,2.71721,2.71777,2.71721,2.71777,8000000.0
2007-04-11 10:45:00,2.71737,2.71747,2.71726,2.71737,11000000.0
2007-04-11 10:46:00,2.71743,2.71754,2.7173,2.71745,11000000.0
2007-04-11 10:47:00,2.71693,2.71702,2.71629,2.71689,11000000.0
2007-04-11 10:48:00,2.71706,2.7171,2.71691,2.71701,7000000.0
2007-04-11 10:49:00,2.71698,2.71702,2.71683,2.71689,7000000.0
2007-04-11 10:50:00,2.71709,2.71739,2.71709,2.71724,8000000.0
2007-04-11 10:51:00,2.7169,2.71735,2.7169,2.71698,9800000.0
2007-04-11 10:52:00,2.71693,2.71731,2.71693,2.71731,5000000.0
2007-04-11 10:53:00,2.71669,2.71735,2.71669,2.71735,9000000.0
2007-04-11 10:54:00,2.71702,2.71764,2.71702,2.7173,9000000.0
2007-04-11 10:55:00,2.71697,2.71724,2.71693,2.7172,7000000.0
2007-04-11 10:56:00,2.7173,2.71781,2.7173,2.71781,8000000.0
2007-04-11 10:57:00,2.71819,2.71819,2.71786,2.71804,11000000.0
2007-04-11 10:58:00,2.71803,2.71805,2.71789,2.71789,10000000.0
2007-04-11 10:59:00,2.7172,2.71768,2.7172,2.71759,10000000.0
2007-04-11 11:00:00,2.71745,2.71755,2.71735,2.71745,10000000.0
2007-04-11 11:01:00,2.71783,2.71793,2.71779,2.71784,8000000.0
2007-04-11 11:02:00,2.71784,2.71806,2.71784,2.71803,8000000.0
2007-04-11 11:03:00,2.7178,2.71813,2.71759,2.71813,8000000.0
2007-04-11 11:04:00,2.71835,2.71835,2.71819,2.71822,7000000.0
2007-04-11 11:05:00,2.71749,2.71771,2.71711,2.7174,7000000.0
2007-04-11 11:06:00,2.71802,2.71806,2.71751,2.71751,7000000.0
2007-04-11 11:07:00,2.71766,2.7183,2.71756,2.7183,10000000.0
2007-04-11 11:08:00,2.7186,2.71876,2.71854,2.71854,8000000.0
2007-04-11 11:09:00,2.71861,2.71875,2.7185,2.7185,7000000.0
2007-04-11 11:10:00,2.71869,2.71934,2.71869,2.71934,11000000.0
2007-04-11 11:11:00,2.71924,2.71924,2.71862,2.71862,7000000.0
2007-04-11 11:12:00,2.71886,2.71894,2.71858,2.71877,10000000.0
2007-04-11 11:13:00,2.71862,2.71907,2.71862,2.7188,7000000.0
2007-04-11 11:14:00,2.71873,2.71884,2.71871,2.71879,9000000.0
2007-04-11 11:15:00,2.71875,2.71875,2.71825,2.7184,8000000.0
2007-04-11 11:16:00,2.71836,2.71854,2.71833,2.71854,8000000.0
2007-04-11 11:17:00,2.71862,2.71866,2.71803,2.71805,9000000.0
2007-04-11 11:18:00,2.71812,2.71812,2.71784,2.71784,9000000.0
2007-04-11 11:19:00,2.71805,2.71862,2.71804,2.71862,7000000.0
2007-04-11 11:20:00,2.71857,2.71857,2.71828,2.71828,8000000.0
2007-04-11 11:21:00,2.71803,2.71803,2.71741,2.71761,8000000.0
2007-04-11 11:22:00,2.71786,2.71786,2.7169,2.7169,7000000.0
2007-04-11 11:23:00,2.71722,2.71722,2.71674,2.71674,7000000.0
2007-04-11 11:24:00,2.71626,2.71626,2.71553,2.71579,11000000.0
2007-04-11 11:25:00,2.71539,2.7156,2.71489,2.71544,8000000.0
2007-04-11 11:26:00,2.71514,2.71551,2.71468,2.7148,7000000.0
2007-04-11 11:27:00,2.71524,2.71524,2.71453,2.71496,8000000.0
2007-04-11 11:28:00,2.71491,2.71495,2.7146,2.71482,7000000.0
2007-04-11 11:29:00,2.71474,2.71474,2.71393,2.71393,10000000.0
2007-04-11 11:30:00,2.71378,2.71414,2.71355,2.71406,10000000.0
2007-04-11 11:31:00,2.71407,2.71407,2.7138,2.71392,7000000.0
2007-04-11 11:32:00,2.7137,2.71391,2.71366,2.71391,7800000.0
2007-04-11 11:33:00,2.7141,2.71422,2.7141,2.71422,7000000.0
2007-04-11 11:34:00,2.71445,2.71467,2.71442,2.71467,11000000.0
2007-04-11 11:35:00,2.71486,2.71538,2.71486,2.71536,8000000.0
2007-04-11 11:36:00,2.7156,2.71574,2.71553,2.7156,7000000.0
2007-04-11 11:37:00,2.71556,2.71556,2.71534,2.71548,8000000.0
2007-04-11 11:38:00,2.71545,2.71582,2.71545,2.71582,7000000.0
2007-04-11 11:39:00,2.71589,2.71589,2.71549,2.71558,9000000.0
2007-04-11 11:40:00,2.71527,2.71542,2.71519,2.71519,11000000.0
2007-04-11 11:41:00,2.71422,2.71539,2.71422,2.71491,8000000.0
2007-04-11 11:42:00,2.71529,2.71537,2.71513,2.71533,8000000.0
2007-04-11 11:43:00,2.71538,2.71538,2.71505,2.71527,9000000.0
2007-04-11 11:44:00,2.71529,2.71549,2.71505,2.71505,11000000.0
2007-04-11 11:45:00,2.71457,2.71457,2.71349,2.71349,8000000.0
2007-04-11 11:46:00,2.71395,2.71445,2.71395,2.71445,7000000.0
2007-04-11 11:47:00,2.7147,2.715,2.71462,2.71473,10000000.0
2007-04-11 11:48:00,2.71466,2.71481,2.71459,2.71471,8000000.0
2007-04-11 11:49:00,2.71479,2.71479,2.71455,2.71459,8000000.0
2007-04-11 11:50:00,2.7143,2.71456,2.71403,2.71439,7800000.0
2007-04-11 11:51:00,2.71482,2.71504,2.71482,2.71504,9000000.0
2007-04-11 11:52:00,2.71509,2.7152,2.71491,2.71509,7000000.0
2007-04-11 11:53:00,2.71449,2.71502,2.71421,2.71421,7000000.0
2007-04-11 11:54:00,2.71485,2.71559,2.71485,2.71526,10000000.0
2007-04-11 11:55:00,2.7153,2.71556,2.71511,2.71511,8000000.0
2007-04-11 11:56:00,2.7155,2.7155,2.71485,2.71526,11000000.0
2007-04-11 11:57:00,2.71495,2.71495,2.71477,2.71478,7000000.0
2007-04-11 11:58:00,2.71466,2.71466,2.71417,2.71447,11000000.0
2007-04-11 11:59:00,2.7146,2.7147,2.71441,2.7147,8000000.0
2007-04-11 12:00:00,2.71458,2.71458,2.71409,2.71409,7000000.0
2007-04-11 12:01:00,2.71454,2.71479,2.71454,2.71479,7000000.0
2007-04-11 12:02:00,2.71477,2.71531,2.71477,2.71511,11000000.0
2007-04-11 12:03:00,2.71512,2.71512,2.71493,2.71493,7000000.0
2007-04-11 12:04:00,2.71458,2.71482,2.71442,2.71474,7000000.0
2007-04-11 12:05:00,2.71494,2.71507,2.71494,2.71501,8000000.0
2007-04-11 12:06:00,2.715,2.715,2.7149,2.71495,8000000.0
2007-04-11 12:07:00,2.71453,2.71483,2.71402,2.71483,8000000.0
2007-04-11 12:08:00,2.71469,2.71469,2.71433,2.71437,11000000.0
2007-04-11 12:09:00,2.71427,2.71468,2.71427,2.71468,7000000.0
2007-04-11 12:10:00,2.71435,2.71455,2.71435,2.71443,7000000.0
2007-04-11 12:11:00,2.71446,2.71476,2.71433,2.71433,8000000.0
2007-04-11 12:12:00,2.71441,2.71483,2.71441,2.71473,7000000.0
2007-04-11 12:13:00,2.71471,2.715,2.71459,2.715,7000000.0
2007-04-11 12:14:00,2.71519,2.71519,2.71501,2.71509,8000000.0
2007-04-11 12:15:00,2.71501,2.71513,2.71472,2.71513,7000000.0
2007-04-11 12:16:00,2.7151,2.7151,2.71489,2.71504,9000000.0
2007-04-11 12:17:00,2.71522,2.71526,2.71522,2.71522,7000000.0
2007-04-11 12:18:00,2.71532,2.71532,2.71503,2.71507,8000000.0
2007-04-11 12:19:00,2.71499,2.715,2.7147,2.71487,7000000.0
2007-04-11 12:20:00,2.71327,2.71448,2.71327,2.71381,8000000.0
2007-04-11 12:21:00,2.71505,2.71521,2.71493,2.71493,10000000.0
2007-04-11 12:22:00,2.71542,2.71551,2.71525,2.71525,7000000.0
2007-04-11 12:23:00,2.71535,2.71554,2.71526,2.71533,8000000.0
2007-04-11 12:24:00,2.71543,2.71543,2.71531,2.71537,5000000.0
2007-04-11 12:25:00,2.71516,2.71545,2.71516,2.71529,8000000.0
2007-04-11 12:26:00,2.71383,2.71472,2.71383,2.71393,7800000.0
2007-04-11 12:27:00,2.71406,2.71447,2.71387,2.71387,11000000.0
2007-04-11 12:28:00,2.71385,2.71509,2.71385,2.71509,7000000.0
2007-04-11 12:29:00,2.71538,2.7154,2.71521,2.71537,9000000.0
2007-04-11 12:30:00,2.71526,2.71527,2.71506,2.71506,11000000.0
2007-04-11 12:31:00,2.71498,2.71515,2.71498,2.7151,10000000.0
2007-04-11 12:32:00,2.71508,2.71527,2.71507,2.71507,7000000.0
2007-04-11 12:33:00,2.71502,2.71509,2.7148,2.71499,7000000.0
2007-04-11 12:34:00,2.71487,2.71493,2.71485,2.71487,8000000.0
2007-04-11 12:35:00,2.71496,2.71496,2.71488,2.71488,7000000.0
2007-04-11 12:36:00,2.71384,2.71467,2.71383,2.71383,8000000.0
2007-04-11 12:37:00,2.71427,2.71476,2.71377,2.71377,11000000.0
2007-04-11 12:38:00,2.71448,2.71471,2.71448,2.71463,7000000.0
2007-04-11 12:39:00,2.71479,2.71479,2.71466,2.71473,7000000.0
2007-04-11 12:40:00,2.71446,2.71446,2.71402,2.71402,11000000.0
2007-04-11 12:41:00,2.71366,2.71374,2.71362,2.71362,7000000.0
2007-04-11 12:42:00,2.71355,2.71355,2.71339,2.71341,7000000.0
2007-04-11 12:43:00,2.71351,2.71351,2.71308,2.71308,7000000.0
2007-04-11 12:44:00,2.71361,2.71367,2.71351,2.71357,10000000.0
2007-04-11 12:45:00,2.71359,2.71369,2.71356,2.71356,10000000.0
2007-04-11 12:46:00,2.7135,2.71363,2.71339,2.71339,8000000.0
2007-04-11 12:47:00,2.7136,2.71374,2.71351,2.71358,9000000.0
2007-04-11 12:48:00,2.71343,2.71393,2.71325,2.71393,8000000.0
2007-04-11 12:49:00,2.71429,2.71432,2.71382,2.71432,10000000.0
2007-04-11 12:50:00,2.71365,2.71426,2.71364,2.71426,7000000.0
2007-04-11 12:51:00,2.71404,2.71404,2.71346,2.7136,8000000.0
2007-04-11 12:52:00,2.71291,2.7134,2.71291,2.71323,8000000.0
2007-04-11 12:53:00,2.71316,2.71409,2.71316,2.71409,8000000.0
2007-04-11 12:54:00,2.71403,2.7143,2.71403,2.71427,7000000.0
2007-04-11 12:55:00,2.71423,2.71423,2.71395,2.71414,8000000.0
2007-04-11 12:56:00,2.71413,2.71474,2.71413,2.71474,8000000.0
2007-04-11 12:57:00,2.71448,2.71517,2.71409,2.71517,8000000.0
2007-04-11 12:58:00,2.71504,2.71504,2.71456,2.71473,8000000.0
2007-04-11 12:59:00,2.71399,2.71399,2.71321,2.71326,8000000.0
2007-04-11 13:00:00,2.71337,2.71354,2.71334,2.7134,8000000.0
2007-04-11 13:01:00,2.71331,2.7138,2.71331,2.71352,11000000.0
2007-04-11 13:02:00,2.71352,2.71352,2.71297,2.71309,8000000.0
2007-04-11 13:03:00,2.71332,2.71332,2.713,2.71316,7000000.0
2007-04-11 13:04:00,2.71312,2.71332,2.7131,2.71332,11000000.0
2007-04-11 13:05:00,2.71329,2.71345,2.71329,2.71339,7000000.0
2007-04-11 13:06:00,2.71338,2.71362,2.71333,2.71362,7000000.0
2007-04-11 13:07:00,2.71342,2.71351,2.7128,2.7128,9000000.0
2007-04-11 13:08:00,2.71218,2.71251,2.712,2.7124,11000000.0
2007-04-11 13:09:00,2.71255,2.71305,2.71255,2.71275,11000000.0
2007-04-11 13:10:00,2.71278,2.71317,2.71278,2.71297,11000000.0
2007-04-11 13:11:00,2.71271,2.71301,2.71264,2.71301,7000000.0
2007-04-11 13:12:00,2.7131,2.7131,2.71281,2.71281,8000000.0
2007-04-11 13:13:00,2.71312,2.71312,2.71279,2.71291,11000000.0
2007-04-11 13:14:00,2.7129,2.713,2.71262,2.71262,7000000.0
2007-04-11 13:15:00,2.7126,2.71295,2.7126,2.71295,8000000.0
2007-04-11 13:16:00,2.71294,2.71294,2.71275,2.71275,7000000.0
2007-04-11 13:17:00,2.71148,2.71471,2.71148,2.71324,8000000.0
2007-04-11 13:18:00,2.71347,2.71357,2.71262,2.71262,8000000.0
2007-04-11 13:19:00,2.7132,2.71334,2.71312,2.71327,7000000.0
2007-04-11 13:20:00,2.71316,2.71316,2.71301,2.71301,7000000.0
2007-04-11 13:21:00,2.71292,2.71301,2.71281,2.71295,9000000.0
2007-04-11 13:22:00,2.71224,2.71226,2.71187,2.712,10000000.0
2007-04-11 13:23:00,2.71201,2.71225,2.71201,2.71225,7000000.0
2007-04-11 13:24:00,2.71235,2.71272,2.71215,2.71272,8000000.0
2007-04-11 13:25:00,2.71261,2.71298,2.71261,2.71286,7000000.0
2007-04-11 13:26:00,2.71334,2.71354,2.71293,2.71293,9000000.0
2007-04-11 13:27:00,2.7128,2.71384,2.7128,2.71349,11000000.0
2007-04-11 13:28:00,2.71411,2.71411,2.71372,2.71372,11000000.0
2007-04-11 13:29:00,2.7138,2.71397,2.7138,2.71389,9000000.0
2007-04-11 13:30:00,2.71378,2.71406,2.71321,2.71321,9000000.0
2007-04-11 13:31:00,2.71382,2.71382,2.71344,2.71344,11000000.0
2007-04-11 13:32:00,2.7133,2.71339,2.7133,2.71339,5000000.0
2007-04-11 13:33:00,2.71306,2.71306,2.7127,2.7127,19000000.0
2007-04-11 13:34:00,2.71256,2.71259,2.71239,2.71259,14000000.0
2007-04-11 13:35:00,2.71332,2.71342,2.71308,2.71342,18000000.0
2007-04-11 13:36:00,2.71354,2.71373,2.71352,2.71367,30800000.0
2007-04-11 13:37:00,2.71371,2.71385,2.71371,2.71378,12000000.0
2007-04-11 13:38:00,2.71372,2.71372,2.71329,2.71358,20000000.0
2007-04-11 13:39:00,2.71367,2.71376,2.71283,2.71283,21000000.0
2007-04-11 13:40:00,2.71306,2.71348,2.71302,2.71323,60000000.0
2007-04-11 13:41:00,2.71322,2.71322,2.71301,2.71301,22000000.0
2007-04-11 13:42:00,2.71294,2.71324,2.71294,2.713,11000000.0
2007-04-11 13:43:00,2.71311,2.71334,2.71311,2.71334,55000000.0
2007-04-11 13:44:00,2.71323,2.71323,2.71256,2.71256,27000000.0
2007-04-11 13:45:00,2.71244,2.71267,2.71233,2.71267,24000000.0
2007-04-11 13:46:00,2.71315,2.71315,2.71258,2.71285,6000000.0
2007-04-11 13:47:00,2.71281,2.71282,2.71251,2.71251,26800000.0
2007-04-11 13:48:00,2.71237,2.71259,2.71237,2.71238,24000000.0
2007-04-11 13:49:00,2.71229,2.71249,2.71226,2.71249,19000000.0
2007-04-11 13:50:00,2.71257,2.71257,2.71242,2.71244,24000000.0
2007-04-11 13:51:00,2.71277,2.71287,2.7127,2.71287,45000000.0
2007-04-11 13:52:00,2.71286,2.71286,2.71247,2.71279,34000000.0
2007-04-11 13:53:00,2.71274,2.71296,2.7125,2.71296,28000000.0
2007-04-11 13:54:00,2.71297,2.71317,2.71294,2.71317,32000000.0
2007-04-11 13:55:00,2.71318,2.71318,2.713,2.71302,30000000.0
2007-04-11 13:56:00,2.71298,2.71298,2.71263,2.71263,20000000.0
2007-04-11 13:57:00,2.71272,2.71282,2.71264,2.71281,47000000.0
2007-04-11 13:58:00,2.71295,2.71319,2.71295,2.71319,9000000.0
2007-04-11 13:59:00,2.71328,2.71342,2.71328,2.71331,34000000.0
2007-04-11 14:00:00,2.71282,2.71313,2.71264,2.71264,8000000.0
2007-04-11 14:01:00,2.71249,2.71308,2.71196,2.71207,30800000.0
2007-04-11 14:02:00,2.71306,2.71308,2.71284,2.71308,26000000.0
2007-04-11 14:03:00,2.713,2.71319,2.71292,2.71319,6000000.0
2007-04-11 14:04:00,2.71307,2.71307,2.7128,2.7128,13000000.0
2007-04-11 14:05:00,2.71273,2.71273,2.71241,2.71245,30000000.0
2007-04-11 14:06:00,2.71217,2.71261,2.71217,2.71261,7000000.0
2007-04-11 14:08:00,2.71288,2.71332,2.71282,2.71332,26000000.0
2007-04-11 14:09:00,2.71293,2.71293,2.71261,2.71264,25000000.0
2007-04-11 14:10:00,2.71274,2.71283,2.71259,2.71262,23800000.0
2007-04-11 14:11:00,2.71282,2.71335,2.71177,2.713,26000000.0
2007-04-11 14:12:00,2.71259,2.71261,2.71235,2.71239,5000000.0
2007-04-11 14:13:00,2.71237,2.71243,2.71216,2.71224,7000000.0
2007-04-11 14:14:00,2.71227,2.71267,2.71227,2.71267,17000000.0
2007-04-11 14:15:00,2.71204,2.71251,2.71175,2.71175,22000000.0
2007-04-11 14:16:00,2.71284,2.71284,2.71259,2.71259,8000000.0
2007-04-11 14:17:00,2.71294,2.71294,2.71252,2.71252,30000000.0
2007-04-11 14:18:00,2.71244,2.7129,2.71235,2.7129,34000000.0
2007-04-11 14:19:00,2.71303,2.71319,2.71277,2.71277,28000000.0
2007-04-11 14:20:00,2.71249,2.71259,2.71209,2.71209,31800000.0
2007-04-11 14:21:00,2.71224,2.71229,2.71209,2.71216,30000000.0
2007-04-11 14:22:00,2.71158,2.71217,2.71158,2.71202,31000000.0
2007-04-11 14:23:00,2.712,2.71235,2.71197,2.71225,36800000.0
2007-04-11 14:24:00,2.7121,2.7121,2.7117,2.7117,11000000.0
2007-04-11 14:25:00,2.71164,2.71164,2.7104,2.7104,38000000.0
2007-04-11 14:26:00,2.71036,2.711,2.71036,2.71044,7000000.0
2007-04-11 14:27:00,2.71039,2.71095,2.71038,2.71095,43000000.0
2007-04-11 14:28:00,2.71108,2.71149,2.71108,2.71149,27000000.0
2007-04-11 14:29:00,2.7116,2.71191,2.7115,2.71153,30800000.0
2007-04-11 14:30:00,2.71139,2.71139,2.71079,2.71106,40000000.0
2007-04-11 14:31:00,2.71065,2.71108,2.71047,2.71108,51000000.0
2007-04-11 14:32:00,2.71031,2.71146,2.70971,2.71044,53800000.0
2007-04-11 14:33:00,2.71036,2.71096,2.70955,2.70955,39000000.0
2007-04-11 14:34:00,2.71065,2.71065,2.71033,2.71061,52000000.0
2007-04-11 14:35:00,2.71132,2.71132,2.71069,2.71091,45000000.0
2007-04-11 14:36:00,2.71156,2.71166,2.71139,2.71139,8000000.0
2007-04-11 14:37:00,2.71145,2.71146,2.7112,2.71146,52000000.0
2007-04-11 14:38:00,2.71132,2.71132,2.71123,2.71123,47600000.0
2007-04-11 14:39:00,2.71145,2.71145,2.71127,2.71127,44000000.0
2007-04-11 14:40:00,2.7111,2.71136,2.7111,2.71112,8000000.0
2007-04-11 14:41:00,2.71095,2.71095,2.71086,2.71086,45000000.0
2007-04-11 14:42:00,2.71104,2.71104,2.71093,2.71098,5000000.0
2007-04-11 14:43:00,2.71084,2.71096,2.71081,2.71096,32000000.0
2007-04-11 14:44:00,2.71097,2.71107,2.71097,2.71107,38000000.0
2007-04-11 14:45:00,2.7112,2.71135,2.7112,2.71135,18000000.0
2007-04-11 14:46:00,2.70869,2.7112,2.70869,2.7112,6000000.0
2007-04-11 14:47:00,2.71147,2.71147,2.71137,2.71145,11000000.0
2007-04-11 14:48:00,2.71123,2.71123,2.71097,2.711,7000000.0
2007-04-11 14:49:00,2.71116,2.71148,2.71114,2.71148,34000000.0
2007-04-11 14:50:00,2.71121,2.71145,2.71107,2.71145,20000000.0
2007-04-11 14:51:00,2.71176,2.71217,2.71155,2.71217,16000000.0
2007-04-11 14:52:00,2.71284,2.71292,2.71252,2.71252,16000000.0
2007-04-11 14:53:00,2.71264,2.71271,2.71264,2.71266,21000000.0
2007-04-11 14:54:00,2.7123,2.71251,2.71151,2.71151,11000000.0
2007-04-11 14:55:00,2.71244,2.71244,2.71217,2.71217,10000000.0
2007-04-11 14:56:00,2.71138,2.71183,2.71134,2.71134,16000000.0
2007-04-11 14:57:00,2.71206,2.71206,2.71171,2.71205,27000000.0
2007-04-11 14:58:00,2.71202,2.71202,2.71154,2.71182,34000000.0
2007-04-11 14:59:00,2.71174,2.71174,2.71146,2.71146,16000000.0
2007-04-11 15:00:00,2.71162,2.71179,2.71162,2.71179,17000000.0
2007-04-11 15:01:00,2.71187,2.71187,2.7115,2.71156,21800000.0
2007-04-11 15:02:00,2.71146,2.71197,2.71146,2.71148,36000000.0
2007-04-11 15:03:00,2.71145,2.71156,2.71108,2.71122,7000000.0
2007-04-11 15:04:00,2.7114,2.7114,2.71128,2.71135,7000000.0
2007-04-11 15:05:00,2.71096,2.71156,2.71067,2.71156,22000000.0
2007-04-11 15:06:00,2.71148,2.71162,2.71131,2.71162,23000000.0
2007-04-11 15:07:00,2.71168,2.71179,2.71161,2.71171,29000000.0
2007-04-11 15:08:00,2.71159,2.71171,2.71142,2.71171,6800000.0
2007-04-11 15:09:00,2.71133,2.71133,2.71088,2.71088,7000000.0
2007-04-11 15:10:00,2.71035,2.71057,2.71017,2.71017,37000000.0
2007-04-11 15:11:00,2.70995,2.70995,2.70886,2.70893,22800000.0
2007-04-11 15:12:00,2.70908,2.70947,2.70908,2.70937,8000000.0
2007-04-11 15:13:00,2.70926,2.70927,2.70905,2.70905,39000000.0
2007-04-11 15:14:00,2.70892,2.70914,2.70886,2.70886,36000000.0
2007-04-11 15:15:00,2.70882,2.70896,2.70882,2.70889,26000000.0
2007-04-11 15:16:00,2.70883,2.70883,2.70801,2.70801,8000000.0
2007-04-11 15:17:00,2.70832,2.70854,2.70832,2.70841,26000000.0
2007-04-11 15:18:00,2.70832,2.70835,2.70812,2.70835,18000000.0
2007-04-11 15:19:00,2.70814,2.70814,2.70798,2.70807,12000000.0
2007-04-11 15:20:00,2.70844,2.70853,2.70831,2.70831,19000000.0
2007-04-11 15:21:00,2.70826,2.70826,2.70791,2.70791,29000000.0
2007-04-11 15:22:00,2.70786,2.70812,2.70786,2.70807,9000000.0
2007-04-11 15:23:00,2.7082,2.70839,2.7082,2.70823,40800000.0
2007-04-11 15:24:00,2.70851,2.70861,2.70835,2.70852,6000000.0
2007-04-11 15:25:00,2.70924,2.70928,2.70896,2.70896,9000000.0
2007-04-11 15:26:00,2.70912,2.70912,2.70883,2.70883,6000000.0
2007-04-11 15:27:00,2.70929,2.71009,2.70929,2.71009,36000000.0
2007-04-11 15:28:00,2.7101,2.71033,2.71002,2.71031,48000000.0
2007-04-11 15:29:00,2.71056,2.71056,2.70744,2.70801,44000000.0
2007-04-11 15:30:00,2.70872,2.71181,2.70817,2.70817,70000000.0
2007-04-11 15:31:00,2.70994,2.71028,2.70994,2.71007,41800000.0
2007-04-11 15:32:00,2.71018,2.71054,2.71018,2.71037,34000000.0
2007-04-11 15:33:00,2.71049,2.71049,2.7103,2.7103,36000000.0
2007-04-11 15:34:00,2.71042,2.71058,2.71042,2.71056,21000000.0
2007-04-11 15:35:00,2.71091,2.71091,2.71047,2.71057,42000000.0
2007-04-11 15:36:00,2.71073,2.71091,2.7105,2.71091,28000000.0
2007-04-11 15:37:00,2.71099,2.71102,2.71084,2.71084,28000000.0
2007-04-11 15:38:00,2.71089,2.71089,2.7107,2.7108,55000000.0
2007-04-11 15:39:00,2.71083,2.711,2.71078,2.71081,35000000.0
2007-04-11 15:40:00,2.71075,2.71075,2.70992,2.71007,46000000.0
2007-04-11 15:41:00,2.71012,2.71072,2.71012,2.71072,41000000.0
2007-04-11 15:42:00,2.71072,2.71086,2.71066,2.71077,8000000.0
2007-04-11 15:43:00,2.71081,2.71108,2.71079,2.71095,51000000.0
2007-04-11 15:44:00,2.71095,2.71105,2.71093,2.71105,43000000.0
2007-04-11 15:45:00,2.71088,2.71088,2.71068,2.71068,41800000.0
2007-04-11 15:46:00,2.71082,2.71091,2.71082,2.71091,32800000.0
2007-04-11 15:47:00,2.71093,2.71103,2.71093,2.71103,42800000.0
2007-04-11 15:48:00,2.71088,2.71119,2.71087,2.71087,10000000.0
2007-04-11 15:49:00,2.71094,2.71103,2.71094,2.71102,38000000.0
2007-04-11 15:50:00,2.71089,2.71089,2.71081,2.71088,24000000.0
2007-04-11 15:51:00,2.71124,2.71147,2.71087,2.71087,46000000.0
2007-04-11 15:52:00,2.71115,2.71115,2.71092,2.71115,44000000.0
2007-04-11 15:53:00,2.71117,2.71126,2.71117,2.71126,22000000.0
2007-04-11 15:54:00,2.71178,2.71178,2.71156,2.71156,53000000.0
2007-04-11 15:55:00,2.71109,2.71184,2.71056,2.71133,32000000.0
2007-04-11 15:56:00,2.71145,2.71194,2.71122,2.71127,45000000.0
2007-04-11 15:57:00,2.71143,2.71143,2.70992,2.71031,31000000.0
2007-04-11 15:58:00,2.71098,2.711,2.71079,2.71088,44000000.0
2007-04-11 15:59:00,2.71077,2.71083,2.71065,2.71065,37000000.0
2007-04-11 16:00:00,2.71078,2.71084,2.71057,2.71084,50000000.0
2007-04-11 16:01:00,2.71088,2.71089,2.71055,2.71084,40000000.0
2007-04-11 16:02:00,2.71084,2.71084,2.71041,2.71053,35000000.0
2007-04-11 16:03:00,2.71045,2.71049,2.71021,2.71036,48000000.0
2007-04-11 16:04:00,2.71086,2.7111,2.71066,2.71066,39000000.0
2007-04-11 16:05:00,2.71053,2.71084,2.70892,2.70948,41000000.0
2007-04-11 16:06:00,2.71036,2.71036,2.70943,2.70955,41000000.0
2007-04-11 16:07:00,2.70947,2.70993,2.70947,2.70962,33000000.0
2007-04-11 16:08:00,2.71035,2.71051,2.71023,2.71023,7000000.0
2007-04-11 16:09:00,2.71066,2.71082,2.71051,2.71065,47000000.0
2007-04-11 16:10:00,2.71066,2.7109,2.71066,2.71069,42800000.0
2007-04-11 16:11:00,2.7108,2.71107,2.7108,2.71097,24000000.0
2007-04-11 16:12:00,2.711,2.7112,2.71073,2.7112,16000000.0
2007-04-11 16:13:00,2.71096,2.71096,2.71085,2.71085,42000000.0
2007-04-11 16:14:00,2.71078,2.71144,2.71002,2.71095,60800000.0
2007-04-11 16:15:00,2.71078,2.71095,2.71073,2.71082,66000000.0
2007-04-11 16:16:00,2.71079,2.71109,2.71077,2.71079,8000000.0
2007-04-11 16:17:00,2.71068,2.71102,2.71068,2.71102,35000000.0
2007-04-11 16:18:00,2.71115,2.71131,2.71115,2.71131,38800000.0
2007-04-11 16:19:00,2.71114,2.71128,2.71105,2.71116,37000000.0
2007-04-11 16:20:00,2.71133,2.71162,2.71133,2.71155,72000000.0
2007-04-11 16:21:00,2.71149,2.71163,2.71136,2.71163,64000000.0
2007-04-11 16:22:00,2.71163,2.71163,2.7114,2.71147,53000000.0
2007-04-11 16:23:00,2.71144,2.7117,2.71143,2.71152,61000000.0
2007-04-11 16:24:00,2.71171,2.71246,2.71171,2.71246,7000000.0
2007-04-11 16:25:00,2.71248,2.71252,2.71229,2.71252,42000000.0
2007-04-11 16:26:00,2.71266,2.71266,2.71237,2.71254,32000000.0
2007-04-11 16:27:00,2.71273,2.71295,2.71262,2.71262,47800000.0
2007-04-11 16:28:00,2.71293,2.71378,2.71293,2.71378,50000000.0
2007-04-11 16:29:00,2.71354,2.71394,2.7135,2.71362,32800000.0
2007-04-11 16:30:00,2.71361,2.71399,2.71351,2.71399,43800000.0
2007-04-11 16:31:00,2.71402,2.71427,2.71358,2.71427,67000000.0
2007-04-11 16:32:00,2.71445,2.7149,2.71445,2.71466,7000000.0
2007-04-11 16:33:00,2.7145,2.7145,2.71411,2.71414,40000000.0
2007-04-11 16:34:00,2.71367,2.71368,2.71341,2.71368,48000000.0
2007-04-11 16:35:00,2.71391,2.71391,2.71341,2.71376,52000000.0
2007-04-11 16:36:00,2.71423,2.71444,2.71423,2.7143,7000000.0
2007-04-11 16:37:00,2.71427,2.71438,2.71419,2.71421,48000000.0
2007-04-11 16:38:00,2.71436,2.71447,2.71421,2.71421,38000000.0
2007-04-11 16:39:00,2.71398,2.714,2.71379,2.71385,58000000.0
2007-04-11 16:40:00,2.71373,2.71374,2.71353,2.71355,8000000.0
2007-04-11 16:41:00,2.71353,2.71388,2.71349,2.71388,43000000.0
2007-04-11 16:42:00,2.71397,2.71397,2.71351,2.71354,46000000.0
2007-04-11 16:43:00,2.71384,2.71384,2.71342,2.71375,11000000.0
2007-04-11 16:44:00,2.71377,2.71402,2.71375,2.71383,30000000.0
2007-04-11 16:45:00,2.71444,2.71497,2.71444,2.71487,45800000.0
2007-04-11 16:46:00,2.71489,2.71498,2.71481,2.71498,61000000.0
2007-04-11 16:47:00,2.71495,2.71527,2.71491,2.71491,10000000.0
2007-04-11 16:48:00,2.71446,2.71489,2.71446,2.71478,6000000.0
2007-04-11 16:49:00,2.71473,2.71473,2.7146,2.71465,7000000.0
2007-04-11 16:50:00,2.7145,2.7145,2.71415,2.71424,48000000.0
2007-04-11 16:51:00,2.71421,2.71426,2.71403,2.71426,30000000.0
2007-04-11 16:52:00,2.71409,2.7144,2.71409,2.7144,33600000.0
2007-04-11 16:53:00,2.71447,2.71447,2.71387,2.71387,16000000.0
2007-04-11 16:54:00,2.71397,2.71447,2.71397,2.71416,23000000.0
2007-04-11 16:55:00,2.7141,2.7141,2.71374,2.71404,32800000.0
2007-04-11 16:56:00,2.71385,2.71387,2.71366,2.71385,45000000.0
2007-04-11 16:57:00,2.71368,2.71443,2.71368,2.71443,24000000.0
2007-04-11 16:58:00,2.71476,2.71488,2.71469,2.71488,41000000.0
2007-04-11 16:59:00,2.71498,2.71539,2.71498,2.71539,47000000.0
2007-04-11 17:00:00,2.71511,2.71511,2.71465,2.71477,49000000.0
2007-04-11 17:01:00,2.71506,2.71506,2.71473,2.71479,8000000.0
2007-04-11 17:02:00,2.71497,2.71514,2.71459,2.71459,48000000.0
2007-04-11 17:03:00,2.7149,2.71527,2.71476,2.71527,41000000.0
2007-04-11 17:04:00,2.71502,2.71514,2.71496,2.71496,51000000.0
2007-04-11 17:05:00,2.71486,2.71503,2.71471,2.71491,8000000.0
2007-04-11 17:06:00,2.7147,2.71473,2.71455,2.71455,65000000.0
2007-04-11 17:07:00,2.7139,2.71446,2.71326,2.71428,44000000.0
2007-04-11 17:08:00,2.71439,2.7145,2.71428,2.71439,7800000.0
2007-04-11 17:09:00,2.71441,2.71467,2.71441,2.71441,50000000.0
2007-04-11 17:10:00,2.71476,2.71499,2.71463,2.7148,44000000.0
2007-04-11 17:11:00,2.71457,2.71484,2.71451,2.71467,36000000.0
2007-04-11 17:12:00,2.71436,2.71459,2.71436,2.71444,11000000.0
2007-04-11 17:13:00,2.71443,2.71443,2.71427,2.71435,35800000.0
2007-04-11 17:14:00,2.71438,2.71443,2.7143,2.71443,8000000.0
2007-04-11 17:15:00,2.71446,2.71453,2.71427,2.71437,25000000.0
2007-04-11 17:16:00,2.7145,2.71478,2.7145,2.71478,27000000.0
2007-04-11 17:17:00,2.71494,2.71537,2.71425,2.71456,40000000.0
2007-04-11 17:18:00,2.7153,2.7153,2.71502,2.71503,38000000.0
2007-04-11 17:19:00,2.71419,2.71464,2.71402,2.71418,25800000.0
2007-04-11 17:20:00,2.71504,2.71507,2.71485,2.71506,9800000.0
2007-04-11 17:21:00,2.71444,2.7149,2.71384,2.71384,29000000.0
2007-04-11 17:22:00,2.7149,2.71506,2.71472,2.71472,10000000.0
2007-04-11 17:23:00,2.7149,2.71504,2.71488,2.71504,37000000.0
2007-04-11 17:24:00,2.71521,2.71523,2.71502,2.71502,22800000.0
2007-04-11 17:25:00,2.7151,2.71521,2.71491,2.71521,24000000.0
2007-04-11 17:26:00,2.71502,2.71502,2.71416,2.71416,22000000.0
2007-04-11 17:27:00,2.71454,2.71481,2.71454,2.71462,45800000.0
2007-04-11 17:28:00,2.71442,2.71442,2.71421,2.71425,31000000.0
2007-04-11 17:29:00,2.71413,2.71413,2.71379,2.71394,44000000.0
2007-04-11 17:30:00,2.71418,2.71424,2.71313,2.71313,46800000.0
2007-04-11 17:31:00,2.71409,2.71412,2.71394,2.71403,65000000.0
2007-04-11 17:32:00,2.7141,2.7141,2.71393,2.71399,69000000.0
2007-04-11 17:33:00,2.71415,2.71435,2.71397,2.71431,61000000.0
2007-04-11 17:34:00,2.71432,2.71435,2.71415,2.71434,62000000.0
2007-04-11 17:35:00,2.71434,2.71434,2.71411,2.71422,55000000.0
2007-04-11 17:36:00,2.71426,2.71436,2.71426,2.71433,7600000.0
2007-04-11 17:37:00,2.71452,2.71452,2.71422,2.71422,53000000.0
2007-04-11 17:38:00,2.71409,2.71434,2.71407,2.71407,7000000.0
2007-04-11 17:39:00,2.71414,2.7143,2.71413,2.71427,43000000.0
2007-04-11 17:40:00,2.7146,2.7146,2.71436,2.7145,55800000.0
2007-04-11 17:41:00,2.71434,2.71437,2.71396,2.71436,46000000.0
2007-04-11 17:42:00,2.71523,2.71523,2.71484,2.71485,45000000.0
2007-04-11 17:43:00,2.71482,2.71482,2.71444,2.71444,42000000.0
2007-04-11 17:44:00,2.71437,2.71449,2.71428,2.71429,48800000.0
2007-04-11 17:45:00,2.71438,2.71449,2.71438,2.7144,43000000.0
2007-04-11 17:46:00,2.71449,2.71449,2.71427,2.71448,52000000.0
2007-04-11 17:47:00,2.71453,2.71488,2.71446,2.71487,77000000.0
2007-04-11 17:48:00,2.71509,2.71509,2.7148,2.71482,9000000.0
2007-04-11 17:49:00,2.71455,2.7147,2.71444,2.71454,61800000.0
2007-04-11 17:50:00,2.71433,2.71434,2.71417,2.71425,65600000.0
2007-04-11 17:51:00,2.71425,2.71437,2.71415,2.71433,57000000.0
2007-04-11 17:52:00,2.71447,2.71451,2.7144,2.7144,57000000.0
2007-04-11 17:53:00,2.71484,2.7152,2.71484,2.7152,42800000.0
2007-04-11 17:54:00,2.71559,2.71583,2.71549,2.71582,44000000.0
2007-04-11 17:55:00,2.7157,2.7157,2.71544,2.71544,10000000.0
2007-04-11 17:56:00,2.71518,2.71548,2.71518,2.71544,40000000.0
2007-04-11 17:57:00,2.71564,2.71583,2.71564,2.71583,31000000.0
2007-04-11 17:58:00,2.71597,2.71597,2.71589,2.71589,48000000.0
2007-04-11 17:59:00,2.71579,2.71608,2.71579,2.71608,7000000.0
2007-04-11 18:00:00,2.71611,2.71611,2.71601,2.71601,42800000.0
2007-04-11 18:01:00,2.71602,2.71602,2.71566,2.71566,48800000.0
2007-04-11 18:02:00,2.7156,2.7158,2.71542,2.7158,7000000.0
2007-04-11 18:03:00,2.7158,2.7158,2.71558,2.71561,49000000.0
2007-04-11 18:04:00,2.71563,2.71563,2.71458,2.71458,50800000.0
2007-04-11 18:05:00,2.71556,2.71556,2.71537,2.71546,48000000.0
2007-04-11 18:06:00,2.71546,2.7155,2.71512,2.71512,8000000.0
2007-04-11 18:07:00,2.71505,2.71505,2.71479,2.71503,35000000.0
2007-04-11 18:08:00,2.71507,2.71528,2.71507,2.71528,66000000.0
2007-04-11 18:09:00,2.71541,2.71574,2.71541,2.71562,54000000.0
2007-04-11 18:10:00,2.71556,2.7156,2.71524,2.71524,34000000.0
2007-04-11 18:11:00,2.71562,2.7157,2.71558,2.71561,8000000.0
2007-04-11 18:12:00,2.71558,2.71558,2.71507,2.71507,9000000.0
2007-04-11 18:13:00,2.71535,2.71562,2.71535,2.71562,10000000.0
2007-04-11 18:14:00,2.71567,2.71598,2.71567,2.71587,9000000.0
2007-04-11 18:15:00,2.71569,2.71579,2.71569,2.7157,29000000.0
2007-04-11 18:16:00,2.71524,2.71524,2.71495,2.71498,58000000.0
2007-04-11 18:17:00,2.71501,2.7154,2.71501,2.7154,51000000.0
2007-04-11 18:18:00,2.71578,2.71578,2.71505,2.71512,45000000.0
2007-04-11 18:19:00,2.71503,2.71513,2.71494,2.71497,8000000.0
2007-04-11 18:20:00,2.71541,2.71541,2.71498,2.71508,55000000.0
2007-04-11 18:21:00,2.71503,2.71503,2.71466,2.71475,37000000.0
2007-04-11 18:22:00,2.7147,2.7149,2.71451,2.7149,53000000.0
2007-04-11 18:23:00,2.71498,2.71525,2.71491,2.71491,46000000.0
2007-04-11 18:24:00,2.71472,2.71488,2.71455,2.71456,9000000.0
2007-04-11 18:25:00,2.71483,2.71508,2.7148,2.71508,32000000.0
2007-04-11 18:26:00,2.71518,2.71528,2.71518,2.71528,37800000.0
2007-04-11 18:27:00,2.71514,2.71525,2.71496,2.71498,45000000.0
2007-04-11 18:28:00,2.71497,2.71523,2.71491,2.71523,20000000.0
2007-04-11 18:29:00,2.71528,2.71528,2.71508,2.71519,23000000.0
2007-04-11 18:30:00,2.71423,2.71425,2.71412,2.71422,34000000.0
2007-04-11 18:31:00,2.7144,2.71487,2.71362,2.71362,52000000.0
2007-04-11 18:32:00,2.71453,2.71477,2.71451,2.71477,71000000.0
2007-04-11 18:33:00,2.71468,2.71498,2.71468,2.71473,58000000.0
2007-04-11 18:34:00,2.71468,2.71509,2.71468,2.71509,8000000.0
2007-04-11 18:35:00,2.71508,2.71522,2.715,2.71509,49800000.0
2007-04-11 18:36:00,2.71466,2.71477,2.71423,2.71472,80000000.0
2007-04-11 18:37:00,2.715,2.71525,2.71496,2.71519,72800000.0
2007-04-11 18:38:00,2.71519,2.71526,2.71504,2.71513,62000000.0
2007-04-11 18:39:00,2.71508,2.7153,2.71499,2.71521,8000000.0
2007-04-11 18:40:00,2.7151,2.71535,2.715,2.71519,49000000.0
2007-04-11 18:41:00,2.71516,2.71535,2.71505,2.71509,60000000.0
2007-04-11 18:42:00,2.71504,2.7152,2.71501,2.71512,50000000.0
2007-04-11 18:43:00,2.71499,2.71499,2.71445,2.71455,43000000.0
2007-04-11 18:44:00,2.71431,2.71431,2.71411,2.71414,52000000.0
2007-04-11 18:45:00,2.71423,2.71437,2.71398,2.71403,7000000.0
2007-04-11 18:46:00,2.714,2.71423,2.71335,2.71405,7800000.0
2007-04-11 18:47:00,2.7142,2.7142,2.71375,2.71375,55000000.0
2007-04-11 18:48:00,2.71362,2.71366,2.71346,2.71365,43000000.0
2007-04-11 18:49:00,2.71323,2.71399,2.71293,2.71355,7000000.0
2007-04-11 18:50:00,2.71375,2.71376,2.71362,2.71376,59000000.0
2007-04-11 18:51:00,2.71393,2.71403,2.71385,2.71403,28000000.0
2007-04-11 18:52:00,2.71401,2.71449,2.71394,2.71449,7000000.0
2007-04-11 18:53:00,2.7146,2.71475,2.71447,2.71461,30000000.0
2007-04-11 18:54:00,2.71463,2.71463,2.71429,2.71429,8000000.0
2007-04-11 18:55:00,2.71394,2.7142,2.7138,2.71394,40000000.0
2007-04-11 18:56:00,2.71405,2.7142,2.71405,2.71412,14000000.0
2007-04-11 18:57:00,2.71406,2.71411,2.71384,2.7141,17000000.0
2007-04-11 18:58:00,2.7137,2.7137,2.71339,2.71339,7000000.0
2007-04-11 18:59:00,2.71327,2.71327,2.71293,2.71297,35000000.0
2007-04-11 19:00:00,2.71338,2.7136,2.7132,2.7132,27600000.0
2007-04-11 19:01:00,2.71321,2.71349,2.7132,2.71349,22000000.0
2007-04-11 19:02:00,2.7137,2.71433,2.7137,2.71433,28000000.0
2007-04-11 19:03:00,2.7146,2.7148,2.7146,2.7148,24000000.0
2007-04-11 19:04:00,2.7147,2.7149,2.71456,2.71456,46000000.0
2007-04-11 19:05:00,2.7146,2.7146,2.71446,2.71446,28800000.0
2007-04-11 19:06:00,2.71439,2.71463,2.71432,2.71447,65000000.0
2007-04-11 19:07:00,2.71454,2.7147,2.71448,2.7147,47000000.0
2007-04-11 19:08:00,2.71405,2.71479,2.71405,2.71423,10800000.0
2007-04-11 19:09:00,2.71483,2.71483,2.71403,2.71403,9000000.0
2007-04-11 19:10:00,2.71464,2.71482,2.71441,2.71453,8000000.0
2007-04-11 19:11:00,2.71455,2.71517,2.71381,2.71496,32000000.0
2007-04-11 19:12:00,2.71453,2.71481,2.71453,2.71481,7000000.0
2007-04-11 19:13:00,2.71487,2.71507,2.71469,2.71507,8000000.0
2007-04-11 19:14:00,2.71445,2.71468,2.7144,2.71451,11000000.0
2007-04-11 19:15:00,2.7148,2.7148,2.71463,2.7148,20000000.0
2007-04-11 19:16:00,2.71469,2.7152,2.71451,2.71451,8000000.0
2007-04-11 19:17:00,2.71484,2.71556,2.71256,2.71556,9000000.0
2007-04-11 19:18:00,2.71535,2.71544,2.71527,2.71544,21000000.0
2007-04-11 19:19:00,2.71524,2.71524,2.71494,2.71495,11000000.0
2007-04-11 19:20:00,2.71448,2.71448,2.71416,2.71428,10000000.0
2007-04-11 19:21:00,2.71408,2.71437,2.71405,2.71405,9000000.0
2007-04-11 19:22:00,2.714,2.71413,2.71389,2.71394,8000000.0
2007-04-11 19:23:00,2.71412,2.71446,2.71412,2.71446,23000000.0
2007-04-11 19:24:00,2.71487,2.71487,2.71447,2.71447,9000000.0
2007-04-11 19:25:00,2.71436,2.71437,2.71419,2.71424,66000000.0
2007-04-11 19:26:00,2.71423,2.71429,2.71407,2.71407,8000000.0
2007-04-11 19:27:00,2.71402,2.71402,2.71375,2.71383,7000000.0
2007-04-11 19:28:00,2.71368,2.71401,2.71299,2.71299,36000000.0
2007-04-11 19:29:00,2.71384,2.71407,2.71373,2.71401,25000000.0
2007-04-11 19:30:00,2.71397,2.71419,2.71385,2.71385,8000000.0
2007-04-11 19:31:00,2.71384,2.71384,2.71335,2.71335,8000000.0
2007-04-11 19:32:00,2.71312,2.71354,2.71312,2.71354,7000000.0
2007-04-11 19:33:00,2.71356,2.71381,2.71356,2.71361,7000000.0
2007-04-11 19:34:00,2.71348,2.71381,2.71348,2.71381,8000000.0
2007-04-11 19:35:00,2.71378,2.71387,2.71359,2.7136,7000000.0
2007-04-11 19:36:00,2.71331,2.71346,2.71283,2.71283,10000000.0
2007-04-11 19:37:00,2.71268,2.71296,2.71259,2.71272,7000000.0
2007-04-11 19:38:00,2.71271,2.7128,2.71268,2.7128,26000000.0
2007-04-11 19:39:00,2.71272,2.71279,2.7127,2.71279,5000000.0
2007-04-11 19:40:00,2.71284,2.71305,2.71275,2.71305,9800000.0
2007-04-11 19:41:00,2.71293,2.71293,2.7127,2.7127,22000000.0
2007-04-11 19:42:00,2.71275,2.71286,2.71249,2.71286,25000000.0
2007-04-11 19:43:00,2.71265,2.71275,2.71258,2.71258,24000000.0
2007-04-11 19:44:00,2.71251,2.71252,2.71227,2.71227,20000000.0
2007-04-11 19:45:00,2.71223,2.71243,2.71214,2.71228,11000000.0
2007-04-11 19:46:00,2.71237,2.71261,2.71212,2.71251,8000000.0
2007-04-11 19:47:00,2.71245,2.71245,2.71203,2.71217,8000000.0
2007-04-11 19:48:00,2.71203,2.71214,2.71195,2.71195,31000000.0
2007-04-11 19:49:00,2.71225,2.71225,2.71204,2.71214,11000000.0
2007-04-11 19:50:00,2.71222,2.71266,2.71222,2.71223,8000000.0
2007-04-11 19:51:00,2.7121,2.7121,2.71199,2.71199,27000000.0
2007-04-11 19:52:00,2.71193,2.71193,2.71157,2.71187,11000000.0
2007-04-11 19:53:00,2.71099,2.712,2.71093,2.71147,10000000.0
2007-04-11 19:54:00,2.71179,2.71179,2.7115,2.7115,8000000.0
2007-04-11 19:55:00,2.71155,2.71155,2.71086,2.71086,7000000.0
2007-04-11 19:56:00,2.71064,2.71068,2.71038,2.71042,8000000.0
2007-04-11 19:57:00,2.71046,2.71147,2.71046,2.71147,11000000.0
2007-04-11 19:58:00,2.71109,2.71109,2.7108,2.71082,13000000.0
2007-04-11 19:59:00,2.71089,2.71106,2.71052,2.71054,9000000.0
2007-04-11 20:00:00,2.71045,2.71094,2.71045,2.71083,11000000.0
2007-04-11 20:01:00,2.71164,2.71218,2.71164,2.71198,7000000.0
2007-04-11 20:02:00,2.71224,2.71246,2.71196,2.71196,8000000.0
2007-04-11 20:03:00,2.71172,2.71192,2.71148,2.71148,10800000.0
2007-04-11 20:04:00,2.71163,2.71216,2.71107,2.71216,8000000.0
2007-04-11 20:05:00,2.71245,2.71266,2.71209,2.71209,18000000.0
2007-04-11 20:06:00,2.71233,2.71284,2.71223,2.71284,7000000.0
2007-04-11 20:07:00,2.71288,2.71342,2.71288,2.71332,7000000.0
2007-04-11 20:08:00,2.71405,2.71405,2.71361,2.71373,15000000.0
2007-04-11 20:09:00,2.71422,2.71487,2.71422,2.71487,7000000.0
2007-04-11 20:10:00,2.71472,2.71472,2.71346,2.71419,17000000.0
2007-04-11 20:11:00,2.71401,2.7141,2.71357,2.71362,8000000.0
2007-04-11 20:12:00,2.71479,2.71659,2.71479,2.71659,7000000.0
2007-04-11 20:13:00,2.71654,2.71654,2.71572,2.71589,8000000.0
2007-04-11 20:14:00,2.71573,2.71573,2.71412,2.71412,7000000.0
2007-04-11 20:15:00,2.71229,2.71284,2.71229,2.71257,7000000.0
2007-04-11 20:16:00,2.71235,2.71267,2.71235,2.71247,8000000.0
2007-04-11 20:17:00,2.71529,2.71571,2.71529,2.71553,7000000.0
2007-04-11 20:18:00,2.71615,2.71615,2.71578,2.71596,7000000.0
2007-04-11 20:19:00,2.71554,2.71554,2.71482,2.71486,8000000.0
2007-04-11 20:20:00,2.71494,2.71503,2.71485,2.71502,7000000.0
2007-04-11 20:21:00,2.71503,2.71541,2.71489,2.71541,9000000.0
2007-04-11 20:22:00,2.71533,2.71573,2.71533,2.7154,8000000.0
2007-04-11 20:23:00,2.71575,2.7162,2.71575,2.71612,7000000.0
2007-04-11 20:24:00,2.71638,2.71664,2.71638,2.71664,8000000.0
2007-04-11 20:25:00,2.71705,2.71765,2.71705,2.71746,8000000.0
2007-04-11 20:26:00,2.71733,2.71733,2.71634,2.71634,8000000.0
2007-04-11 20:27:00,2.71633,2.71696,2.71633,2.71696,9000000.0
2007-04-11 20:28:00,2.71682,2.71715,2.71668,2.71702,7000000.0
2007-04-11 20:29:00,2.71726,2.71726,2.71652,2.71694,8000000.0
2007-04-11 20:30:00,2.71685,2.71685,2.71627,2.71627,7000000.0
2007-04-11 20:31:00,2.71606,2.71613,2.71596,2.71605,6800000.0
2007-04-11 20:32:00,2.71578,2.71597,2.7157,2.71576,8000000.0
2007-04-11 20:33:00,2.7158,2.7158,2.7155,2.71571,11000000.0
2007-04-11 20:34:00,2.71589,2.71603,2.71586,2.71603,7000000.0
2007-04-11 20:35:00,2.71583,2.71601,2.71554,2.71554,11000000.0
2007-04-11 20:36:00,2.71613,2.71627,2.71611,2.71611,7000000.0
2007-04-11 20:37:00,2.71636,2.71656,2.71631,2.71631,7000000.0
2007-04-11 20:38:00,2.7161,2.71635,2.7161,2.71635,10000000.0
2007-04-11 20:39:00,2.71595,2.7162,2.71595,2.71602,5000000.0
2007-04-11 20:40:00,2.71614,2.71649,2.71614,2.71638,8000000.0
2007-04-11 20:41:00,2.71625,2.71636,2.71619,2.71636,7000000.0
2007-04-11 20:42:00,2.716,2.716,2.71517,2.71523,8000000.0
2007-04-11 20:43:00,2.71555,2.71555,2.7151,2.71527,8000000.0
2007-04-11 20:44:00,2.71494,2.71532,2.71477,2.71526,11000000.0
2007-04-11 20:45:00,2.7153,2.7153,2.71501,2.71519,8000000.0
2007-04-11 20:46:00,2.71502,2.71502,2.71475,2.71492,7000000.0
2007-04-11 20:47:00,2.71488,2.71488,2.71383,2.71383,8000000.0
2007-04-11 20:48:00,2.71393,2.71393,2.71335,2.71335,8000000.0
2007-04-11 20:49:00,2.71314,2.71319,2.7129,2.71315,7000000.0
2007-04-11 20:50:00,2.71257,2.71273,2.71252,2.71266,11000000.0
2007-04-11 20:51:00,2.71279,2.71279,2.71268,2.71278,9000000.0
2007-04-11 20:52:00,2.71253,2.71253,2.71227,2.71234,7000000.0
2007-04-11 20:53:00,2.71228,2.71332,2.71228,2.71332,7000000.0
2007-04-11 20:54:00,2.71302,2.71304,2.71293,2.71293,10000000.0
2007-04-11 20:55:00,2.7133,2.71365,2.7133,2.71365,7000000.0
2007-04-11 20:56:00,2.71381,2.71391,2.71333,2.71333,7000000.0
2007-04-11 20:57:00,2.71318,2.71349,2.71294,2.71294,8000000.0
2007-04-11 20:58:00,2.71277,2.71308,2.71211,2.71211,7800000.0
2007-04-11 20:59:00,2.71288,2.71301,2.71277,2.71301,7000000.0
2007-04-11 21:00:00,2.71323,2.71364,2.71299,2.71364,7000000.0
2007-04-11 21:01:00,2.71347,2.7139,2.71343,2.71366,7800000.0
2007-04-11 21:02:00,2.71359,2.71367,2.71351,2.71354,9000000.0
2007-04-11 21:03:00,2.71343,2.7138,2.71343,2.7138,7000000.0
2007-04-11 21:04:00,2.71379,2.71394,2.71379,2.71388,8000000.0
2007-04-11 21:05:00,2.71381,2.71392,2.71354,2.71354,10000000.0
2007-04-11 21:06:00,2.71373,2.71385,2.71361,2.71374,11000000.0
2007-04-11 21:07:00,2.71372,2.7138,2.71367,2.7138,10000000.0
2007-04-11 21:08:00,2.71402,2.71441,2.71378,2.71441,9000000.0
2007-04-11 21:09:00,2.71392,2.71433,2.71388,2.71433,8000000.0
2007-04-11 21:10:00,2.71398,2.71475,2.71398,2.71475,11000000.0
2007-04-11 21:11:00,2.71443,2.71443,2.71407,2.71407,8000000.0
2007-04-11 21:12:00,2.71425,2.71443,2.71425,2.71443,7000000.0
2007-04-11 21:13:00,2.71448,2.71448,2.71435,2.71435,8000000.0
2007-04-11 21:14:00,2.71425,2.71426,2.71418,2.71419,10000000.0
2007-04-11 21:15:00,2.71382,2.71393,2.71374,2.71393,6800000.0
2007-04-11 21:16:00,2.71385,2.71391,2.71377,2.7139,6800000.0
2007-04-11 21:17:00,2.7135,2.71364,2.7135,2.71357,5000000.0
2007-04-11 21:18:00,2.71355,2.71355,2.7135,2.7135,5000000.0
2007-04-11 21:19:00,2.71349,2.71362,2.71349,2.71357,5000000.0
2007-04-11 21:20:00,2.71351,2.71365,2.71348,2.71351,11000000.0
2007-04-11 21:21:00,2.71352,2.71352,2.71328,2.71332,9000000.0
2007-04-11 21:22:00,2.71339,2.71339,2.71329,2.71331,10000000.0
2007-04-11 21:23:00,2.71336,2.71384,2.71336,2.71379,18000000.0
2007-04-11 21:24:00,2.71337,2.71348,2.71337,2.71338,7000000.0
2007-04-11 21:25:00,2.71386,2.71386,2.71373,2.71373,14000000.0
2007-04-11 21:26:00,2.71345,2.71345,2.71263,2.71276,12000000.0
2007-04-11 21:27:00,2.7126,2.71275,2.71252,2.71275,7000000.0
2007-04-11 21:28:00,2.71275,2.71277,2.71263,2.71276,8000000.0
2007-04-11 21:29:00,2.71295,2.71342,2.71295,2.71342,9000000.0
2007-04-11 21:30:00,2.71285,2.71285,2.71251,2.71268,11000000.0
2007-04-11 21:31:00,2.71248,2.71255,2.71246,2.71247,6000000.0
2007-04-11 21:32:00,2.71264,2.71264,2.71237,2.71247,11000000.0
2007-04-11 21:33:00,2.7125,2.7126,2.71243,2.71249,9000000.0
2007-04-11 21:34:00,2.71251,2.71263,2.71248,2.71263,9000000.0
2007-04-11 21:35:00,2.71235,2.71275,2.71045,2.71258,8000000.0
2007-04-11 21:36:00,2.71241,2.71241,2.71228,2.71237,7000000.0
2007-04-11 21:37:00,2.71238,2.71248,2.71236,2.71248,7000000.0
2007-04-11 21:38:00,2.71227,2.71227,2.7118,2.71184,20000000.0
2007-04-11 21:39:00,2.71214,2.71223,2.71205,2.71223,5000000.0
2007-04-11 21:40:00,2.7123,2.71246,2.7123,2.71246,7000000.0
2007-04-11 21:41:00,2.71265,2.71297,2.71265,2.71282,8000000.0
2007-04-11 21:42:00,2.71235,2.71276,2.71235,2.71276,8000000.0
2007-04-11 21:43:00,2.7127,2.71292,2.71265,2.71289,10000000.0
2007-04-11 21:44:00,2.71287,2.71287,2.71256,2.71284,9000000.0
2007-04-11 21:45:00,2.71286,2.71286,2.7126,2.7126,10000000.0
2007-04-11 21:46:00,2.71268,2.71278,2.71262,2.71278,7000000.0
2007-04-11 21:47:00,2.71269,2.71303,2.71266,2.71303,8000000.0
2007-04-11 21:48:00,2.71304,2.71304,2.71255,2.71274,7000000.0
2007-04-11 21:49:00,2.71278,2.71338,2.71239,2.71239,10000000.0
2007-04-11 21:50:00,2.71293,2.71293,2.71284,2.71284,10000000.0
2007-04-11 21:51:00,2.71262,2.71267,2.71246,2.71267,10000000.0
2007-04-11 21:52:00,2.71285,2.71294,2.71268,2.71268,7000000.0
2007-04-11 21:53:00,2.71297,2.71297,2.71257,2.7129,10000000.0
2007-04-11 21:54:00,2.71292,2.71309,2.71275,2.71301,8000000.0
2007-04-11 21:55:00,2.71274,2.7133,2.71274,2.71281,8000000.0
2007-04-11 21:56:00,2.71304,2.71331,2.71302,2.71315,7000000.0
2007-04-11 21:57:00,2.71324,2.71334,2.71309,2.71334,10000000.0
2007-04-11 21:58:00,2.71333,2.71333,2.7131,2.71325,9000000.0
2007-04-11 21:59:00,2.71326,2.71327,2.71313,2.71314,7000000.0
2007-04-11 22:00:00,2.71362,2.71362,2.71304,2.71304,7000000.0
2007-04-11 22:01:00,2.71289,2.71293,2.7127,2.71293,8000000.0
2007-04-11 22:02:00,2.71308,2.71337,2.71297,2.71328,7000000.0
2007-04-11 22:03:00,2.71316,2.71316,2.71298,2.713,7000000.0
2007-04-11 22:04:00,2.71309,2.71309,2.71282,2.71292,6000000.0
2007-04-11 22:05:00,2.71287,2.71296,2.7126,2.71296,10000000.0
2007-04-11 22:06:00,2.71308,2.71308,2.71251,2.71252,7000000.0
2007-04-11 22:07:00,2.71323,2.71323,2.71266,2.71266,9000000.0
2007-04-11 22:08:00,2.71243,2.7128,2.71243,2.7128,22000000.0
2007-04-11 22:09:00,2.71297,2.71297,2.71221,2.71221,7000000.0
2007-04-11 22:10:00,2.71198,2.71258,2.71198,2.71258,9000000.0
2007-04-11 22:11:00,2.71269,2.71269,2.71239,2.71241,7000000.0
2007-04-11 22:12:00,2.7117,2.71227,2.71124,2.71124,8000000.0
2007-04-11 22:13:00,2.71195,2.71222,2.71195,2.71222,7000000.0
2007-04-11 22:14:00,2.71199,2.71262,2.71171,2.71171,8000000.0
2007-04-11 22:15:00,2.71222,2.71222,2.7117,2.71176,5000000.0
2007-04-11 22:16:00,2.71243,2.71256,2.71242,2.71247,7000000.0
2007-04-11 22:17:00,2.7125,2.71261,2.71217,2.71234,9000000.0
2007-04-11 22:18:00,2.7121,2.71228,2.71208,2.71224,9000000.0
2007-04-11 22:19:00,2.71232,2.71232,2.71188,2.71188,8000000.0
2007-04-11 22:20:00,2.71191,2.71191,2.71159,2.71188,7000000.0
2007-04-11 22:21:00,2.71179,2.71179,2.71095,2.71095,7000000.0
2007-04-11 22:22:00,2.71063,2.71063,2.71017,2.71017,8000000.0
2007-04-11 22:23:00,2.71026,2.71032,2.7102,2.7102,8000000.0
2007-04-11 22:24:00,2.7102,2.7102,2.71004,2.71012,7000000.0
2007-04-11 22:25:00,2.71058,2.71106,2.71058,2.71106,8000000.0
2007-04-11 22:26:00,2.71139,2.71139,2.71119,2.71123,8000000.0
2007-04-11 22:27:00,2.7106,2.71143,2.71052,2.71143,8000000.0
2007-04-11 22:28:00,2.71156,2.71163,2.71144,2.71163,8000000.0
2007-04-11 22:30:00,2.71157,2.71161,2.71146,2.7116,4000000.0
2007-04-11 22:31:00,2.71143,2.71161,2.71141,2.71161,7000000.0
2007-04-11 22:32:00,2.71089,2.71089,2.7099,2.7099,7000000.0
2007-04-11 22:33:00,2.71066,2.71102,2.71066,2.71097,8000000.0
2007-04-11 22:34:00,2.71111,2.71124,2.71105,2.71124,7000000.0
2007-04-11 22:35:00,2.71127,2.71127,2.71106,2.71106,25000000.0
2007-04-11 22:36:00,2.71131,2.71145,2.71118,2.71126,7000000.0
2007-04-11 22:37:00,2.71126,2.71152,2.71125,2.71133,11000000.0
2007-04-11 22:38:00,2.71083,2.71133,2.71082,2.71109,7000000.0
2007-04-11 22:39:00,2.71112,2.71136,2.71034,2.71136,9000000.0
2007-04-11 22:40:00,2.71151,2.71168,2.71129,2.71168,11000000.0
2007-04-11 22:41:00,2.71161,2.71161,2.71137,2.71143,10000000.0
2007-04-11 22:42:00,2.71101,2.71101,2.71046,2.71099,9000000.0
2007-04-11 22:43:00,2.71117,2.7115,2.71114,2.7115,9000000.0
2007-04-11 22:44:00,2.71166,2.71166,2.71125,2.71137,8000000.0
2007-04-11 22:45:00,2.71078,2.71168,2.71078,2.71106,11000000.0
2007-04-11 22:46:00,2.71161,2.71171,2.71157,2.71171,7000000.0
2007-04-11 22:47:00,2.71168,2.7117,2.71157,2.71157,7000000.0
2007-04-11 22:48:00,2.71113,2.71185,2.71087,2.71126,8000000.0
2007-04-11 22:49:00,2.71095,2.71095,2.7104,2.7104,10000000.0
2007-04-11 22:50:00,2.71161,2.71162,2.71155,2.71162,6000000.0
2007-04-11 22:51:00,2.71073,2.71139,2.71073,2.71128,9000000.0
2007-04-11 22:52:00,2.71129,2.71188,2.71124,2.71124,8000000.0
2007-04-11 22:53:00,2.71106,2.71159,2.71106,2.71159,7000000.0
2007-04-11 22:54:00,2.71197,2.71231,2.71099,2.71099,11800000.0
2007-04-11 22:55:00,2.71199,2.71216,2.71183,2.71213,8000000.0
2007-04-11 22:56:00,2.71162,2.71179,2.71162,2.71162,7000000.0
2007-04-11 22:57:00,2.71183,2.71196,2.71173,2.71193,8000000.0
2007-04-11 22:58:00,2.71192,2.71195,2.71152,2.71152,7000000.0
2007-04-11 22:59:00,2.711,2.71104,2.71055,2.71055,7000000.0
2007-04-11 23:00:00,2.71065,2.71065,2.7104,2.7104,9000000.0
2007-04-11 23:01:00,2.70711,2.71053,2.70711,2.71053,10000000.0
2007-04-11 23:02:00,2.71105,2.71138,2.71105,2.71128,8000000.0
2007-04-11 23:03:00,2.71139,2.71188,2.71099,2.71188,8000000.0
2007-04-11 23:04:00,2.71155,2.71155,2.71106,2.71106,10000000.0
2007-04-11 23:05:00,2.71081,2.71156,2.71081,2.71156,8000000.0
2007-04-11 23:06:00,2.7113,2.71151,2.71102,2.71138,8000000.0
2007-04-11 23:07:00,2.71086,2.71135,2.71061,2.71118,8000000.0
2007-04-11 23:08:00,2.71131,2.71155,2.71131,2.71138,7000000.0
2007-04-11 23:09:00,2.7108,2.71149,2.7108,2.71149,8000000.0
2007-04-11 23:10:00,2.71148,2.71178,2.71146,2.71178,8000000.0
2007-04-11 23:11:00,2.71164,2.71166,2.71157,2.71166,8000000.0
2007-04-11 23:12:00,2.71164,2.71198,2.71121,2.71198,7000000.0
2007-04-11 23:13:00,2.71178,2.71185,2.71119,2.71119,7000000.0
2007-04-11 23:14:00,2.71117,2.71117,2.71097,2.71097,11000000.0
2007-04-11 23:15:00,2.71082,2.71095,2.71067,2.71095,10000000.0
2007-04-11 23:16:00,2.71125,2.71125,2.711,2.71101,7000000.0
2007-04-11 23:18:00,2.71054,2.71078,2.71047,2.71078,7000000.0
2007-04-11 23:20:00,2.71087,2.71094,2.71068,2.71068,8000000.0
2007-04-11 23:21:00,2.71032,2.71076,2.71023,2.71052,9000000.0
2007-04-11 23:22:00,2.71079,2.71107,2.71079,2.71101,7000000.0
2007-04-11 23:23:00,2.71084,2.71102,2.71078,2.71089,8000000.0
2007-04-11 23:24:00,2.71027,2.71078,2.71022,2.71078,8000000.0
2007-04-11 23:25:00,2.71086,2.71098,2.71079,2.71095,7000000.0
2007-04-11 23:26:00,2.71105,2.71133,2.71095,2.71133,7000000.0
2007-04-11 23:27:00,2.71066,2.71066,2.70973,2.70973,5000000.0
2007-04-11 23:28:00,2.70941,2.70984,2.70941,2.70984,8000000.0
2007-04-11 23:30:00,2.71038,2.71067,2.71033,2.71067,7800000.0
2007-04-11 23:31:00,2.70974,2.70995,2.70974,2.70995,13000000.0
2007-04-11 23:32:00,2.7104,2.71045,2.7103,2.7103,10000000.0
2007-04-11 23:33:00,2.71049,2.71049,2.71025,2.71025,10000000.0
2007-04-11 23:34:00,2.71033,2.71033,2.71033,2.71033,2000000.0
2007-04-11 23:35:00,2.71045,2.71045,2.71024,2.71026,7000000.0
2007-04-11 23:36:00,2.71027,2.71064,2.7102,2.71064,8000000.0
2007-04-11 23:37:00,2.71062,2.7108,2.71059,2.7108,9000000.0
2007-04-11 23:38:00,2.71092,2.71095,2.71082,2.71082,5000000.0
2007-04-11 23:39:00,2.70959,2.70959,2.70893,2.70931,7000000.0
2007-04-11 23:40:00,2.70979,2.70998,2.70977,2.70981,9000000.0
2007-04-11 23:41:00,2.70969,2.70969,2.70931,2.70941,11000000.0
2007-04-11 23:42:00,2.70953,2.70999,2.70953,2.70999,7000000.0
2007-04-11 23:43:00,2.70945,2.70975,2.7092,2.7092,10000000.0
2007-04-11 23:44:00,2.70942,2.70942,2.70911,2.70916,8000000.0
2007-04-11 23:45:00,2.70857,2.70975,2.70857,2.70975,10000000.0
2007-04-11 23:46:00,2.7094,2.70965,2.70893,2.70944,7000000.0
2007-04-11 23:47:00,2.70903,2.70911,2.70841,2.70841,8000000.0
2007-04-11 23:48:00,2.70808,2.70853,2.70808,2.70852,8000000.0
2007-04-11 23:49:00,2.70873,2.70889,2.70863,2.70863,8000000.0
2007-04-11 23:50:00,2.70859,2.70869,2.70835,2.70869,8000000.0
2007-04-11 23:51:00,2.70874,2.70886,2.70848,2.70886,8000000.0
2007-04-11 23:52:00,2.70883,2.709,2.70883,2.70892,9600000.0
2007-04-11 23:54:00,2.70916,2.7092,2.70894,2.70894,9000000.0
2007-04-11 23:55:00,2.70902,2.70912,2.70897,2.7091,8000000.0
2007-04-11 23:56:00,2.70915,2.70925,2.7091,2.70915,8000000.0
2007-04-11 23:58:00,2.70941,2.71041,2.70941,2.71007,8000000.0
2007-04-11 23:59:00,2.70916,2.70916,2.70897,2.70897,3000000.0
2007-04-12 00:00:00,2.70956,2.71008,2.70929,2.71008,7000000.0
2007-04-12 00:01:00,2.70929,2.70929,2.70904,2.70913,11000000.0
2007-04-12 00:02:00,2.70892,2.70895,2.70873,2.70892,9000000.0
2007-04-12 00:03:00,2.70971,2.70994,2.70953,2.70973,10000000.0
2007-04-12 00:04:00,2.70962,2.70962,2.70935,2.70951,8000000.0
2007-04-12 00:05:00,2.71001,2.71084,2.71001,2.71084,7000000.0
2007-04-12 00:06:00,2.71082,2.71082,2.70982,2.70982,11000000.0
2007-04-12 00:07:00,2.71028,2.71033,2.70961,2.71025,7000000.0
2007-04-12 00:08:00,2.71002,2.7104,2.70996,2.71029,8000000.0
2007-04-12 00:09:00,2.71006,2.71027,2.70988,2.70988,9000000.0
2007-04-12 00:10:00,2.70988,2.70999,2.70977,2.70991,10000000.0
2007-04-12 00:11:00,2.7105,2.71069,2.71048,2.71069,8000000.0
2007-04-12 00:12:00,2.71061,2.71081,2.71061,2.71072,6000000.0
2007-04-12 00:13:00,2.71101,2.7111,2.71063,2.71063,8000000.0
2007-04-12 00:14:00,2.71037,2.71059,2.71037,2.7104,7000000.0
2007-04-12 00:15:00,2.71049,2.71058,2.71028,2.71049,7000000.0
2007-04-12 00:16:00,2.71095,2.71095,2.71085,2.71092,8000000.0
2007-04-12 00:17:00,2.71118,2.71118,2.71087,2.71087,11000000.0
2007-04-12 00:18:00,2.71096,2.71102,2.71084,2.71088,8000000.0
2007-04-12 00:19:00,2.71068,2.71075,2.71063,2.71063,8000000.0
2007-04-12 00:20:00,2.71072,2.71086,2.71007,2.71007,11000000.0
2007-04-12 00:21:00,2.71004,2.71012,2.70986,2.71006,9000000.0
2007-04-12 00:22:00,2.70994,2.70994,2.70962,2.70991,7000000.0
2007-04-12 00:23:00,2.70993,2.70993,2.70944,2.70963,9000000.0
2007-04-12 00:24:00,2.70988,2.70988,2.70976,2.70977,6000000.0
2007-04-12 00:25:00,2.70962,2.70967,2.70953,2.70953,5000000.0
2007-04-12 00:26:00,2.70997,2.71013,2.70972,2.7098,5000000.0
2007-04-12 00:27:00,2.70968,2.71009,2.70968,2.71009,10000000.0
2007-04-12 00:28:00,2.7102,2.7102,2.70977,2.70992,9000000.0
2007-04-12 00:29:00,2.70981,2.70985,2.70768,2.70768,7000000.0
2007-04-12 00:30:00,2.70971,2.71003,2.70964,2.70975,11000000.0
2007-04-12 00:31:00,2.70984,2.7099,2.70971,2.70971,7000000.0
2007-04-12 00:32:00,2.70996,2.71015,2.70776,2.71015,7000000.0
2007-04-12 00:33:00,2.70991,2.71007,2.70991,2.70991,5000000.0
2007-04-12 00:34:00,2.70965,2.7099,2.70965,2.70968,17000000.0
2007-04-12 00:35:00,2.7098,2.7098,2.70953,2.7098,8000000.0
2007-04-12 00:36:00,2.70988,2.70988,2.70958,2.70981,8800000.0
2007-04-12 00:37:00,2.7099,2.71004,2.70963,2.71004,8000000.0
2007-04-12 00:38:00,2.71007,2.71007,2.70986,2.7099,10000000.0
2007-04-12 00:39:00,2.71002,2.71002,2.70978,2.70978,7000000.0
2007-04-12 00:40:00,2.70977,2.70977,2.70957,2.70957,7000000.0
2007-04-12 00:41:00,2.70968,2.7098,2.70967,2.70972,11000000.0
2007-04-12 00:42:00,2.70979,2.71017,2.70979,2.71017,8000000.0
2007-04-12 00:43:00,2.70892,2.70903,2.70875,2.70875,8000000.0
2007-04-12 00:44:00,2.71038,2.71055,2.70993,2.71055,10000000.0
2007-04-12 00:45:00,2.70979,2.70979,2.70936,2.70936,10000000.0
2007-04-12 00:46:00,2.71027,2.71032,2.71027,2.71027,7000000.0
2007-04-12 00:48:00,2.71025,2.71036,2.71025,2.71026,7000000.0
2007-04-12 00:49:00,2.71032,2.71039,2.71018,2.71037,7000000.0
2007-04-12 00:50:00,2.71026,2.71034,2.71026,2.71026,13000000.0
2007-04-12 00:51:00,2.7103,2.71092,2.71018,2.71092,7000000.0
2007-04-12 00:52:00,2.70993,2.71091,2.70993,2.71034,7000000.0
2007-04-12 00:53:00,2.71082,2.71111,2.71073,2.71111,8000000.0
2007-04-12 00:54:00,2.7105,2.71113,2.7105,2.71113,7000000.0
2007-04-12 00:56:00,2.71104,2.71104,2.71078,2.71098,6000000.0
2007-04-12 00:57:00,2.71098,2.71123,2.71098,2.71123,8000000.0
2007-04-12 00:58:00,2.71137,2.71147,2.71135,2.71147,8000000.0
2007-04-12 00:59:00,2.71131,2.71141,2.71128,2.71141,10000000.0
2007-04-12 01:00:00,2.7115,2.71186,2.71137,2.71186,8000000.0
2007-04-12 01:01:00,2.71232,2.71246,2.71218,2.71227,10000000.0
2007-04-12 01:02:00,2.71229,2.71229,2.71196,2.71196,11000000.0
2007-04-12 01:03:00,2.71167,2.71194,2.71151,2.71169,9000000.0
2007-04-12 01:04:00,2.71184,2.71184,2.71054,2.71054,11000000.0
2007-04-12 01:05:00,2.71144,2.71154,2.71136,2.71136,7000000.0
2007-04-12 01:06:00,2.71079,2.711,2.71062,2.71086,8000000.0
2007-04-12 01:07:00,2.71078,2.71098,2.71078,2.7109,10000000.0
2007-04-12 01:08:00,2.71085,2.71086,2.71059,2.71075,11000000.0
2007-04-12 01:09:00,2.71055,2.71055,2.7098,2.7098,11000000.0
2007-04-12 01:10:00,2.70983,2.71078,2.70977,2.71078,10000000.0
2007-04-12 01:11:00,2.71064,2.71098,2.71062,2.71098,8000000.0
2007-04-12 01:12:00,2.70996,2.71051,2.70996,2.71051,7000000.0
2007-04-12 01:13:00,2.71095,2.71095,2.7107,2.71092,7000000.0
2007-04-12 01:14:00,2.71098,2.71098,2.71061,2.71073,8000000.0
2007-04-12 01:15:00,2.7105,2.71068,2.71042,2.7106,7000000.0
2007-04-12 01:16:00,2.71068,2.71068,2.71026,2.71026,7000000.0
2007-04-12 01:17:00,2.7106,2.7106,2.70961,2.7099,7000000.0
2007-04-12 01:18:00,2.71029,2.71029,2.70995,2.70998,5000000.0
2007-04-12 01:19:00,2.71011,2.71057,2.71011,2.71057,7000000.0
2007-04-12 01:20:00,2.71065,2.71065,2.71047,2.71047,11000000.0
2007-04-12 01:21:00,2.71052,2.71064,2.71052,2.71059,7000000.0
2007-04-12 01:22:00,2.71063,2.71091,2.71062,2.71091,6800000.0
2007-04-12 01:23:00,2.71058,2.71148,2.71024,2.71148,10000000.0
2007-04-12 01:24:00,2.71096,2.71119,2.71018,2.71119,7000000.0
2007-04-12 01:26:00,2.71099,2.71099,2.7107,2.7107,7000000.0
2007-04-12 01:27:00,2.71073,2.71096,2.71069,2.71095,9000000.0
2007-04-12 01:28:00,2.71061,2.71143,2.7104,2.71143,8000000.0
2007-04-12 01:29:00,2.71111,2.71111,2.71098,2.71105,8000000.0
2007-04-12 01:30:00,2.7109,2.71112,2.71081,2.71085,11000000.0
2007-04-12 01:31:00,2.71038,2.71107,2.71038,2.71107,7000000.0
2007-04-12 01:32:00,2.71116,2.71119,2.71084,2.71119,7000000.0
2007-04-12 01:33:00,2.71098,2.71098,2.71077,2.71077,17000000.0
2007-04-12 01:34:00,2.71135,2.71144,2.71135,2.71144,8000000.0
2007-04-12 01:35:00,2.71122,2.71175,2.71122,2.71175,9000000.0
2007-04-12 01:36:00,2.71139,2.71171,2.71047,2.71047,10000000.0
2007-04-12 01:37:00,2.71144,2.71165,2.71139,2.71164,11000000.0
2007-04-12 01:38:00,2.71182,2.71213,2.71181,2.71198,10000000.0
2007-04-12 01:39:00,2.71282,2.71351,2.7127,2.71351,7000000.0
2007-04-12 01:40:00,2.71301,2.71301,2.71191,2.71191,6800000.0
2007-04-12 01:41:00,2.71221,2.71224,2.7119,2.71203,7000000.0
2007-04-12 01:42:00,2.71201,2.71339,2.71201,2.71336,7000000.0
2007-04-12 01:43:00,2.7128,2.7128,2.71241,2.71241,5000000.0
2007-04-12 01:44:00,2.71246,2.71255,2.71246,2.71246,13000000.0
2007-04-12 01:45:00,2.71252,2.71268,2.71238,2.71268,8000000.0
2007-04-12 01:46:00,2.71297,2.71348,2.71297,2.71348,7000000.0
2007-04-12 01:47:00,2.71409,2.71445,2.71409,2.7144,11000000.0
2007-04-12 01:48:00,2.71392,2.71431,2.71371,2.71391,10000000.0
2007-04-12 01:49:00,2.71424,2.71473,2.71401,2.71473,8000000.0
2007-04-12 01:50:00,2.71481,2.71493,2.71468,2.71489,8000000.0
2007-04-12 01:51:00,2.71493,2.71539,2.71493,2.71523,8000000.0
2007-04-12 01:52:00,2.71547,2.71547,2.71484,2.71484,8000000.0
2007-04-12 01:53:00,2.71499,2.71504,2.7146,2.7146,7000000.0
2007-04-12 01:54:00,2.71379,2.71379,2.71276,2.71276,10000000.0
2007-04-12 01:55:00,2.71362,2.71408,2.71362,2.71396,9000000.0
2007-04-12 01:56:00,2.71384,2.714,2.71384,2.71385,16000000.0
2007-04-12 01:57:00,2.71367,2.71398,2.71361,2.71398,9000000.0
2007-04-12 01:58:00,2.71383,2.71413,2.71383,2.71413,7000000.0
2007-04-12 01:59:00,2.7137,2.7137,2.71328,2.71328,11000000.0
2007-04-12 02:00:00,2.71343,2.71362,2.71343,2.71352,9000000.0
2007-04-12 02:01:00,2.71357,2.71357,2.71322,2.71329,8000000.0
2007-04-12 02:02:00,2.713,2.713,2.7124,2.7124,10800000.0
2007-04-12 02:03:00,2.71139,2.71146,2.71117,2.71117,8000000.0
2007-04-12 02:04:00,2.71148,2.71148,2.71124,2.71134,10000000.0
2007-04-12 02:05:00,2.71144,2.71224,2.71144,2.71224,7000000.0
2007-04-12 02:06:00,2.71234,2.71259,2.71234,2.71239,11000000.0
2007-04-12 02:07:00,2.71231,2.71293,2.71202,2.71202,10000000.0
2007-04-12 02:08:00,2.71263,2.71303,2.71263,2.71298,11000000.0
2007-04-12 02:09:00,2.71263,2.71323,2.71231,2.71323,11000000.0
2007-04-12 02:10:00,2.71253,2.71294,2.71209,2.71209,7000000.0
2007-04-12 02:11:00,2.71269,2.71304,2.71269,2.71302,7000000.0
2007-04-12 02:12:00,2.71293,2.71293,2.71286,2.71286,3000000.0
2007-04-12 02:13:00,2.71255,2.7129,2.71255,2.71276,11000000.0
2007-04-12 02:14:00,2.71279,2.713,2.71279,2.71289,11000000.0
2007-04-12 02:15:00,2.71294,2.71318,2.71238,2.71262,11000000.0
2007-04-12 02:16:00,2.71298,2.71298,2.71273,2.71275,10000000.0
2007-04-12 02:17:00,2.71281,2.71317,2.71281,2.71317,8000000.0
2007-04-12 02:18:00,2.71261,2.71272,2.71252,2.71255,10000000.0
2007-04-12 02:19:00,2.71238,2.71273,2.71237,2.71273,6000000.0
2007-04-12 02:20:00,2.71271,2.71271,2.71219,2.71219,11000000.0
2007-04-12 02:21:00,2.71154,2.71155,2.7114,2.71147,11000000.0
2007-04-12 02:22:00,2.71147,2.71173,2.71141,2.71173,8000000.0
2007-04-12 02:23:00,2.71169,2.71232,2.71131,2.71232,8000000.0
2007-04-12 02:24:00,2.71265,2.71286,2.71261,2.71261,7000000.0
2007-04-12 02:25:00,2.71249,2.71264,2.71227,2.71227,11000000.0
2007-04-12 02:26:00,2.71248,2.71269,2.71248,2.71261,5000000.0
2007-04-12 02:27:00,2.71243,2.71267,2.71236,2.71267,10000000.0
2007-04-12 02:28:00,2.71279,2.71287,2.71271,2.71277,8000000.0
2007-04-12 02:29:00,2.7133,2.71333,2.71316,2.71316,9000000.0
2007-04-12 02:30:00,2.71283,2.71283,2.71252,2.71255,7000000.0
2007-04-12 02:31:00,2.71263,2.71301,2.71249,2.71301,7000000.0
2007-04-12 02:32:00,2.71293,2.71293,2.71279,2.71286,6000000.0
2007-04-12 02:33:00,2.71288,2.71306,2.71274,2.71305,9000000.0
2007-04-12 02:34:00,2.71323,2.71412,2.71323,2.7141,8000000.0
2007-04-12 02:35:00,2.7141,2.71417,2.71373,2.71373,7000000.0
2007-04-12 02:36:00,2.71401,2.71423,2.71394,2.71399,8000000.0
2007-04-12 02:37:00,2.71362,2.71414,2.7136,2.7136,11000000.0
2007-04-12 02:38:00,2.71353,2.71395,2.71349,2.71381,8000000.0
2007-04-12 02:39:00,2.71361,2.71362,2.71304,2.71304,7000000.0
2007-04-12 02:40:00,2.7122,2.71278,2.71036,2.71273,11000000.0
2007-04-12 02:41:00,2.71315,2.71315,2.71266,2.71266,7000000.0
2007-04-12 02:42:00,2.71327,2.71344,2.71327,2.71344,3000000.0
2007-04-12 02:43:00,2.71364,2.71381,2.71358,2.71381,10000000.0
2007-04-12 02:44:00,2.71395,2.71422,2.71391,2.71422,8000000.0
2007-04-12 02:45:00,2.71424,2.71458,2.71424,2.71455,7000000.0
2007-04-12 02:46:00,2.71402,2.7146,2.71402,2.71412,7000000.0
2007-04-12 02:47:00,2.71376,2.71403,2.71376,2.71403,8000000.0
2007-04-12 02:48:00,2.71392,2.71438,2.71392,2.71438,8000000.0
2007-04-12 02:49:00,2.71416,2.71416,2.71379,2.71388,7000000.0
2007-04-12 02:50:00,2.71393,2.71408,2.71373,2.7138,11000000.0
2007-04-12 02:51:00,2.71401,2.71401,2.71386,2.71392,8000000.0
2007-04-12 02:52:00,2.71385,2.7143,2.71385,2.7143,11000000.0
2007-04-12 02:53:00,2.71342,2.71347,2.71342,2.71342,8000000.0
2007-04-12 02:54:00,2.71398,2.71399,2.71369,2.71393,10000000.0
2007-04-12 02:55:00,2.71397,2.7142,2.71353,2.7142,8000000.0
2007-04-12 02:56:00,2.71447,2.7148,2.71447,2.71454,7000000.0
2007-04-12 02:57:00,2.71437,2.71437,2.71382,2.71398,9000000.0
2007-04-12 02:58:00,2.71412,2.71412,2.71374,2.71406,8000000.0
2007-04-12 02:59:00,2.71387,2.71387,2.71316,2.71316,5000000.0
2007-04-12 03:00:00,2.71327,2.71327,2.7126,2.7126,10000000.0
2007-04-12 03:01:00,2.7127,2.7127,2.71232,2.71251,11000000.0
2007-04-12 03:02:00,2.71283,2.71283,2.71261,2.71266,7000000.0
2007-04-12 03:03:00,2.71288,2.71341,2.71274,2.71274,7000000.0
2007-04-12 03:04:00,2.71261,2.71261,2.7117,2.71209,8000000.0
2007-04-12 03:05:00,2.71253,2.71253,2.71164,2.71177,11000000.0
2007-04-12 03:06:00,2.71168,2.71168,2.71136,2.71153,7000000.0
2007-04-12 03:07:00,2.71166,2.71166,2.71147,2.71164,8000000.0
2007-04-12 03:08:00,2.71141,2.71165,2.71073,2.71165,8000000.0
2007-04-12 03:09:00,2.71167,2.71167,2.71153,2.71153,9000000.0
2007-04-12 03:10:00,2.71184,2.71217,2.71134,2.71145,7000000.0
2007-04-12 03:11:00,2.71092,2.71092,2.70992,2.70992,8000000.0
2007-04-12 03:12:00,2.71038,2.71038,2.71013,2.71016,8000000.0
2007-04-12 03:13:00,2.71057,2.71088,2.71057,2.71088,7000000.0
2007-04-12 03:14:00,2.71105,2.71121,2.71104,2.7112,8000000.0
2007-04-12 03:15:00,2.71105,2.71105,2.71064,2.7107,8000000.0
2007-04-12 03:16:00,2.71085,2.71098,2.71064,2.71082,11000000.0
2007-04-12 03:17:00,2.71079,2.71079,2.71043,2.71068,11000000.0
2007-04-12 03:18:00,2.71115,2.71115,2.71053,2.71053,7000000.0
2007-04-12 03:19:00,2.71035,2.71045,2.71007,2.71013,8000000.0
2007-04-12 03:20:00,2.71053,2.71103,2.71053,2.71103,9000000.0
2007-04-12 03:21:00,2.71049,2.71058,2.71045,2.71052,7000000.0
2007-04-12 03:22:00,2.71054,2.71057,2.7103,2.7103,6000000.0
2007-04-12 03:23:00,2.71041,2.71041,2.71019,2.71019,5000000.0
2007-04-12 03:24:00,2.71006,2.71047,2.70977,2.70977,7000000.0
2007-04-12 03:25:00,2.7092,2.70943,2.7092,2.70928,10000000.0
2007-04-12 03:26:00,2.70917,2.70926,2.70895,2.70926,5000000.0
2007-04-12 03:27:00,2.70969,2.71022,2.70969,2.71022,7000000.0
2007-04-12 03:28:00,2.70977,2.70996,2.70955,2.70996,8000000.0
2007-04-12 03:29:00,2.70989,2.70989,2.70931,2.70937,9000000.0
2007-04-12 03:30:00,2.7092,2.70999,2.7092,2.70944,7000000.0
2007-04-12 03:31:00,2.70898,2.70899,2.70858,2.70872,7000000.0
2007-04-12 03:32:00,2.70839,2.70895,2.70839,2.70895,7800000.0
2007-04-12 03:33:00,2.7092,2.7092,2.70877,2.70877,8000000.0
2007-04-12 03:34:00,2.7094,2.71039,2.7094,2.71039,8000000.0
2007-04-12 03:35:00,2.71078,2.71145,2.71078,2.71145,8000000.0
2007-04-12 03:36:00,2.71123,2.71123,2.70989,2.70991,7000000.0
2007-04-12 03:37:00,2.71085,2.71092,2.71041,2.71092,11000000.0
2007-04-12 03:38:00,2.71071,2.71097,2.71071,2.71097,5000000.0
2007-04-12 03:39:00,2.71101,2.71204,2.71101,2.71204,10000000.0
2007-04-12 03:40:00,2.71148,2.7119,2.71119,2.71158,7000000.0
2007-04-12 03:41:00,2.71223,2.71264,2.71151,2.71151,9000000.0
2007-04-12 03:42:00,2.71148,2.71153,2.71116,2.71116,8000000.0
2007-04-12 03:43:00,2.71161,2.71215,2.71161,2.71215,8000000.0
2007-04-12 03:44:00,2.71162,2.71162,2.71149,2.7115,8000000.0
2007-04-12 03:45:00,2.71123,2.71239,2.71123,2.71239,8000000.0
2007-04-12 03:46:00,2.71259,2.71259,2.71188,2.71192,7000000.0
2007-04-12 03:47:00,2.71174,2.71196,2.71097,2.71097,11000000.0
2007-04-12 03:48:00,2.71046,2.71046,2.70999,2.71014,11000000.0
2007-04-12 03:49:00,2.71029,2.71059,2.71029,2.71033,7000000.0
2007-04-12 03:50:00,2.71035,2.71104,2.71035,2.71104,5000000.0
2007-04-12 03:51:00,2.71117,2.71117,2.71077,2.71083,11000000.0
2007-04-12 03:52:00,2.71105,2.71139,2.71078,2.71134,8000000.0
2007-04-12 03:53:00,2.71158,2.71168,2.7112,2.7114,10000000.0
2007-04-12 03:54:00,2.71159,2.71178,2.71148,2.71178,7000000.0
2007-04-12 03:55:00,2.7117,2.7117,2.71109,2.71118,11000000.0
2007-04-12 03:56:00,2.71188,2.71224,2.71188,2.71224,8000000.0
2007-04-12 03:57:00,2.71212,2.71212,2.711,2.711,7000000.0
2007-04-12 03:58:00,2.7106,2.7112,2.7106,2.7112,7000000.0
2007-04-12 03:59:00,2.71117,2.71128,2.71077,2.71115,8000000.0
2007-04-12 04:00:00,2.71131,2.7115,2.71125,2.7115,8000000.0
2007-04-12 04:02:00,2.71166,2.71185,2.71166,2.71177,11000000.0
2007-04-12 04:03:00,2.7119,2.7119,2.7115,2.7115,7000000.0
2007-04-12 04:04:00,2.7116,2.7116,2.71112,2.7114,7000000.0
2007-04-12 04:05:00,2.71149,2.71167,2.71125,2.71167,8000000.0
2007-04-12 04:06:00,2.71212,2.71212,2.71139,2.71141,9000000.0
2007-04-12 04:07:00,2.71229,2.71248,2.71229,2.71248,7000000.0
2007-04-12 04:08:00,2.71255,2.7126,2.71249,2.7126,8600000.0
2007-04-12 04:09:00,2.71247,2.71247,2.71227,2.71227,8000000.0
2007-04-12 04:10:00,2.71234,2.71234,2.71109,2.71109,11000000.0
2007-04-12 04:11:00,2.71197,2.71197,2.7115,2.7115,8000000.0
2007-04-12 04:12:00,2.71138,2.71189,2.71135,2.71189,8000000.0
2007-04-12 04:13:00,2.71194,2.71201,2.71161,2.71161,7000000.0
2007-04-12 04:14:00,2.71187,2.71227,2.71187,2.71224,7000000.0
2007-04-12 04:15:00,2.71207,2.71207,2.71179,2.71179,8000000.0
2007-04-12 04:16:00,2.71198,2.7123,2.71198,2.7123,8000000.0
2007-04-12 04:17:00,2.71218,2.71228,2.71217,2.71222,9000000.0
2007-04-12 04:18:00,2.71224,2.71229,2.71175,2.71175,8000000.0
2007-04-12 04:19:00,2.71191,2.71198,2.71179,2.71194,8000000.0
2007-04-12 04:20:00,2.71171,2.71171,2.71151,2.71161,8000000.0
2007-04-12 04:21:00,2.71172,2.71183,2.71172,2.7118,7000000.0
2007-04-12 04:22:00,2.71198,2.71214,2.71195,2.71195,8000000.0
2007-04-12 04:24:00,2.71183,2.71199,2.71174,2.71199,8000000.0
2007-04-12 04:25:00,2.71219,2.71273,2.71219,2.71273,10000000.0
2007-04-12 04:26:00,2.71274,2.71291,2.71274,2.71277,9000000.0
2007-04-12 04:27:00,2.71301,2.71308,2.7128,2.7128,8000000.0
2007-04-12 04:28:00,2.71278,2.71278,2.71253,2.71253,5000000.0
2007-04-12 04:29:00,2.71263,2.71287,2.71263,2.71279,7000000.0
2007-04-12 04:30:00,2.71282,2.7132,2.71282,2.7132,8000000.0
2007-04-12 04:31:00,2.71319,2.71319,2.71293,2.71295,8000000.0
2007-04-12 04:32:00,2.71316,2.71327,2.71297,2.71297,7000000.0
2007-04-12 04:33:00,2.71309,2.71317,2.71263,2.71317,8000000.0
2007-04-12 04:34:00,2.71258,2.71339,2.71258,2.71339,7000000.0
2007-04-12 04:35:00,2.7132,2.71329,2.71308,2.71308,7000000.0
2007-04-12 04:36:00,2.71437,2.71446,2.71429,2.71446,8000000.0
2007-04-12 04:37:00,2.71413,2.71413,2.71317,2.71317,7000000.0
2007-04-12 04:38:00,2.7135,2.71377,2.7135,2.71375,7000000.0
2007-04-12 04:39:00,2.71394,2.71403,2.71389,2.71389,5000000.0
2007-04-12 04:40:00,2.71384,2.71403,2.71374,2.71387,8000000.0
2007-04-12 04:41:00,2.7139,2.71394,2.71348,2.71348,5000000.0
2007-04-12 04:42:00,2.71322,2.71324,2.71292,2.71307,7000000.0
2007-04-12 04:43:00,2.71251,2.71351,2.71251,2.71351,9000000.0
2007-04-12 04:44:00,2.71315,2.71315,2.71286,2.71301,7000000.0
2007-04-12 04:45:00,2.71313,2.71324,2.7131,2.7131,8000000.0
2007-04-12 04:46:00,2.71331,2.71343,2.71311,2.71321,10000000.0
2007-04-12 04:47:00,2.7135,2.71417,2.7135,2.71417,9800000.0
2007-04-12 04:48:00,2.71424,2.71426,2.71407,2.71421,7000000.0
2007-04-12 04:49:00,2.71403,2.71442,2.71403,2.7144,8000000.0
2007-04-12 04:50:00,2.71468,2.71476,2.71458,2.71466,5000000.0
2007-04-12 04:51:00,2.71477,2.71487,2.71457,2.71477,6000000.0
2007-04-12 04:52:00,2.71488,2.71488,2.71466,2.71478,7000000.0
2007-04-12 04:53:00,2.71458,2.71477,2.71457,2.71477,7000000.0
2007-04-12 04:54:00,2.71467,2.71472,2.71445,2.71445,9000000.0
2007-04-12 04:55:00,2.71435,2.71435,2.71405,2.71423,8000000.0
2007-04-12 04:56:00,2.71439,2.71469,2.71439,2.71469,7000000.0
2007-04-12 04:57:00,2.71454,2.71463,2.71447,2.71463,7000000.0
2007-04-12 04:58:00,2.71487,2.71487,2.71435,2.71435,11000000.0
2007-04-12 04:59:00,2.7143,2.71518,2.7143,2.71518,7000000.0
2007-04-12 05:00:00,2.71509,2.71562,2.71509,2.71543,10000000.0
2007-04-12 05:01:00,2.71544,2.7157,2.71544,2.7157,10800000.0
2007-04-12 05:02:00,2.71573,2.71576,2.71569,2.71569,7000000.0
2007-04-12 05:03:00,2.71559,2.71559,2.71523,2.71535,7000000.0
2007-04-12 05:04:00,2.71538,2.71538,2.71492,2.71517,8000000.0
2007-04-12 05:05:00,2.7151,2.71553,2.7151,2.71553,7000000.0
2007-04-12 05:06:00,2.71563,2.71589,2.71562,2.71589,8000000.0
2007-04-12 05:07:00,2.71594,2.71607,2.71579,2.71579,10000000.0
2007-04-12 05:08:00,2.71608,2.71619,2.71598,2.71598,7000000.0
2007-04-12 05:09:00,2.71578,2.71578,2.7154,2.7154,8000000.0
2007-04-12 05:10:00,2.71509,2.71521,2.71489,2.71521,7000000.0
2007-04-12 05:11:00,2.71538,2.7157,2.71525,2.7157,10000000.0
2007-04-12 05:12:00,2.7157,2.71576,2.71557,2.71576,7000000.0
2007-04-12 05:13:00,2.71566,2.71566,2.71542,2.71542,2000000.0
2007-04-12 05:14:00,2.71546,2.71575,2.71546,2.71575,7000000.0
2007-04-12 05:15:00,2.7149,2.71559,2.71465,2.71543,7000000.0
2007-04-12 05:16:00,2.7155,2.7155,2.71481,2.71491,7000000.0
2007-04-12 05:17:00,2.71548,2.71548,2.71493,2.71493,8000000.0
2007-04-12 05:18:00,2.7147,2.71517,2.71404,2.71404,8000000.0
2007-04-12 05:19:00,2.71484,2.71514,2.71484,2.71514,7000000.0
2007-04-12 05:20:00,2.71522,2.71562,2.71522,2.71541,9000000.0
2007-04-12 05:21:00,2.71582,2.71627,2.71582,2.71583,8000000.0
2007-04-12 05:22:00,2.71645,2.71672,2.71639,2.71651,7000000.0
2007-04-12 05:23:00,2.71643,2.71679,2.71643,2.71667,7000000.0
2007-04-12 05:24:00,2.71666,2.71679,2.71657,2.71658,10000000.0
2007-04-12 05:25:00,2.71652,2.71682,2.71642,2.71682,7000000.0
2007-04-12 05:26:00,2.71678,2.71705,2.71674,2.71705,7000000.0
2007-04-12 05:27:00,2.71698,2.71707,2.71671,2.71671,9000000.0
2007-04-12 05:28:00,2.71667,2.71678,2.71652,2.71678,7000000.0
2007-04-12 05:29:00,2.71665,2.71677,2.71659,2.71666,7000000.0
2007-04-12 05:30:00,2.71629,2.71629,2.71573,2.71573,5000000.0
2007-04-12 05:31:00,2.71577,2.71602,2.71577,2.71581,10000000.0
2007-04-12 05:32:00,2.71584,2.71586,2.71544,2.71585,9000000.0
2007-04-12 05:33:00,2.71649,2.71677,2.71649,2.71677,11000000.0
2007-04-12 05:34:00,2.71605,2.7162,2.71592,2.71592,7000000.0
2007-04-12 05:35:00,2.71608,2.71657,2.71608,2.71652,7000000.0
2007-04-12 05:36:00,2.71686,2.71686,2.71655,2.71655,7000000.0
2007-04-12 05:37:00,2.71666,2.717,2.71666,2.71694,7000000.0
2007-04-12 05:38:00,2.717,2.717,2.71683,2.71691,8000000.0
2007-04-12 05:40:00,2.71628,2.71628,2.71549,2.71573,8000000.0
2007-04-12 05:41:00,2.71589,2.71685,2.71586,2.71633,9000000.0
2007-04-12 05:42:00,2.71673,2.71732,2.71612,2.71612,7000000.0
2007-04-12 05:44:00,2.71709,2.71725,2.71705,2.71725,7000000.0
2007-04-12 05:45:00,2.71734,2.71776,2.71734,2.71776,11000000.0
2007-04-12 05:46:00,2.71766,2.71766,2.71665,2.71665,9000000.0
2007-04-12 05:47:00,2.71685,2.71687,2.7166,2.7166,8000000.0
2007-04-12 05:48:00,2.71627,2.71673,2.71627,2.71657,8000000.0
2007-04-12 05:49:00,2.71699,2.71732,2.7169,2.7169,7800000.0
2007-04-12 05:50:00,2.71686,2.71686,2.71658,2.71686,8000000.0
2007-04-12 05:51:00,2.71711,2.71711,2.7159,2.71609,10000000.0
2007-04-12 05:52:00,2.7172,2.7174,2.71713,2.71713,7000000.0
2007-04-12 05:53:00,2.71671,2.71726,2.71657,2.71726,8000000.0
2007-04-12 05:54:00,2.7177,2.71775,2.71725,2.71728,10000000.0
2007-04-12 05:55:00,2.71688,2.71696,2.71673,2.71676,7000000.0
2007-04-12 05:56:00,2.71713,2.71743,2.71698,2.71743,8000000.0
2007-04-12 05:57:00,2.71737,2.71758,2.7173,2.71743,8000000.0
2007-04-12 05:58:00,2.71726,2.71739,2.71714,2.71725,6000000.0
2007-04-12 05:59:00,2.71722,2.71731,2.71711,2.71711,7000000.0
2007-04-12 06:00:00,2.71707,2.71707,2.71669,2.71669,6000000.0
2007-04-12 06:01:00,2.71606,2.71658,2.71598,2.71619,9000000.0
2007-04-12 06:02:00,2.71681,2.71688,2.71678,2.71678,8000000.0
2007-04-12 06:03:00,2.71674,2.71708,2.71674,2.71708,9000000.0
2007-04-12 06:04:00,2.71684,2.7172,2.71684,2.71684,7800000.0
2007-04-12 06:05:00,2.71705,2.718,2.71698,2.718,9000000.0
2007-04-12 06:06:00,2.71723,2.71723,2.71713,2.71713,2000000.0
2007-04-12 06:07:00,2.71754,2.71764,2.71735,2.71764,8000000.0
2007-04-12 06:08:00,2.71782,2.71782,2.71756,2.71758,7000000.0
2007-04-12 06:09:00,2.71715,2.71738,2.71647,2.71652,9000000.0
2007-04-12 06:10:00,2.71733,2.71733,2.71692,2.71692,7000000.0
2007-04-12 06:11:00,2.71668,2.71668,2.71627,2.71627,7000000.0
2007-04-12 06:12:00,2.7158,2.71583,2.71566,2.71573,7000000.0
2007-04-12 06:13:00,2.71551,2.71564,2.71548,2.71553,7000000.0
2007-04-12 06:14:00,2.71591,2.71597,2.71567,2.71593,8000000.0
2007-04-12 06:15:00,2.71576,2.71606,2.71576,2.71606,11000000.0
2007-04-12 06:16:00,2.71575,2.71658,2.71575,2.71658,7000000.0
2007-04-12 06:17:00,2.71656,2.71677,2.71637,2.71637,8000000.0
2007-04-12 06:18:00,2.7163,2.7163,2.71573,2.71573,6000000.0
2007-04-12 06:19:00,2.71568,2.71579,2.71557,2.71568,10000000.0
2007-04-12 06:20:00,2.71591,2.71606,2.71572,2.71591,7000000.0
2007-04-12 06:21:00,2.71564,2.71568,2.7155,2.7155,8000000.0
2007-04-12 06:22:00,2.71547,2.71557,2.71547,2.71557,7000000.0
2007-04-12 06:23:00,2.71475,2.71554,2.71475,2.71485,9000000.0
2007-04-12 06:24:00,2.7159,2.716,2.71567,2.71585,10000000.0
2007-04-12 06:25:00,2.71597,2.71597,2.71566,2.71575,10000000.0
2007-04-12 06:26:00,2.71586,2.71602,2.71579,2.71602,8000000.0
2007-04-12 06:27:00,2.71591,2.71611,2.71591,2.716,8000000.0
2007-04-12 06:28:00,2.71569,2.71569,2.71508,2.71542,7000000.0
2007-04-12 06:29:00,2.71563,2.71573,2.71557,2.71573,7000000.0
2007-04-12 06:30:00,2.71568,2.71568,2.71534,2.71555,8000000.0
2007-04-12 06:31:00,2.71561,2.71573,2.71554,2.71556,7000000.0
2007-04-12 06:32:00,2.71569,2.71579,2.71542,2.71542,5000000.0
2007-04-12 06:33:00,2.71535,2.71578,2.71531,2.71578,8000000.0
2007-04-12 06:34:00,2.71587,2.71593,2.71548,2.71548,10000000.0
2007-04-12 06:35:00,2.71604,2.71604,2.71575,2.71588,9000000.0
2007-04-12 06:36:00,2.71583,2.71635,2.71583,2.71635,8000000.0
2007-04-12 06:37:00,2.71613,2.71631,2.71591,2.71591,8000000.0
2007-04-12 06:38:00,2.71624,2.71642,2.71624,2.71642,3000000.0
2007-04-12 06:39:00,2.71656,2.71656,2.71612,2.71627,11000000.0
2007-04-12 06:40:00,2.71554,2.71601,2.71522,2.71522,11000000.0
2007-04-12 06:41:00,2.716,2.71631,2.71566,2.71616,7000000.0
2007-04-12 06:42:00,2.71627,2.71627,2.71567,2.71567,5000000.0
2007-04-12 06:43:00,2.71581,2.71605,2.71576,2.71605,8000000.0
2007-04-12 06:44:00,2.71559,2.71559,2.71379,2.71544,7000000.0
2007-04-12 06:45:00,2.7154,2.71554,2.7154,2.71554,7000000.0
2007-04-12 06:46:00,2.71544,2.71554,2.71541,2.71545,5000000.0
2007-04-12 06:47:00,2.71518,2.71572,2.71518,2.71572,8000000.0
2007-04-12 06:48:00,2.71557,2.71574,2.71543,2.71574,7000000.0
2007-04-12 06:49:00,2.71455,2.71512,2.7144,2.71512,9000000.0
2007-04-12 06:50:00,2.71575,2.71575,2.71546,2.71546,7000000.0
2007-04-12 06:51:00,2.71532,2.71535,2.71508,2.71512,8000000.0
2007-04-12 06:52:00,2.71519,2.71532,2.71512,2.71512,10000000.0
2007-04-12 06:54:00,2.71565,2.71565,2.71438,2.71438,7000000.0
2007-04-12 06:56:00,2.7152,2.71525,2.71501,2.71517,7000000.0
2007-04-12 06:57:00,2.71448,2.71473,2.71448,2.7146,7000000.0
2007-04-12 06:58:00,2.71407,2.71503,2.71403,2.71447,8000000.0
2007-04-12 06:59:00,2.7154,2.71548,2.71511,2.71525,8000000.0
2007-04-12 07:00:00,2.71566,2.71566,2.7154,2.7154,8000000.0
2007-04-12 07:01:00,2.71555,2.71576,2.71555,2.71576,8000000.0
2007-04-12 07:02:00,2.71537,2.71537,2.71497,2.71497,7000000.0
2007-04-12 07:03:00,2.71571,2.71598,2.71556,2.71598,8000000.0
2007-04-12 07:04:00,2.71455,2.71457,2.71433,2.7144,10800000.0
2007-04-12 07:05:00,2.71648,2.71758,2.71427,2.71427,7800000.0
2007-04-12 07:06:00,2.71621,2.71631,2.71599,2.71599,11000000.0
2007-04-12 07:07:00,2.71597,2.71624,2.71597,2.71601,6000000.0
2007-04-12 07:08:00,2.7162,2.71706,2.7162,2.71706,11000000.0
2007-04-12 07:09:00,2.71722,2.71788,2.71722,2.71788,8000000.0
2007-04-12 07:10:00,2.71811,2.71824,2.71811,2.71812,7000000.0
2007-04-12 07:11:00,2.71815,2.71858,2.71815,2.71848,8000000.0
2007-04-12 07:12:00,2.71854,2.71945,2.71854,2.71945,8000000.0
2007-04-12 07:13:00,2.72108,2.72131,2.71965,2.71965,7000000.0
2007-04-12 07:14:00,2.71981,2.71988,2.71955,2.71982,9000000.0
2007-04-12 07:15:00,2.72002,2.72035,2.72002,2.72008,11000000.0
2007-04-12 07:16:00,2.71941,2.72,2.71922,2.71936,7000000.0
2007-04-12 07:17:00,2.72011,2.72024,2.71983,2.72024,11000000.0
2007-04-12 07:18:00,2.71985,2.72017,2.71985,2.72017,7000000.0
2007-04-12 07:19:00,2.72002,2.72013,2.71975,2.72013,8000000.0
2007-04-12 07:20:00,2.72021,2.7203,2.72012,2.72022,6000000.0
2007-04-12 07:21:00,2.72001,2.7203,2.72001,2.72022,9000000.0
2007-04-12 07:22:00,2.72007,2.72007,2.71888,2.71888,8000000.0
2007-04-12 07:23:00,2.71845,2.71845,2.71802,2.71822,7000000.0
2007-04-12 07:24:00,2.71821,2.71858,2.71773,2.71858,11000000.0
2007-04-12 07:25:00,2.71905,2.71953,2.71871,2.71871,11000000.0
2007-04-12 07:26:00,2.7186,2.7193,2.7184,2.7193,8000000.0
2007-04-12 07:27:00,2.71972,2.71976,2.71951,2.71969,7000000.0
2007-04-12 07:28:00,2.71997,2.72132,2.71997,2.72129,10000000.0
2007-04-12 07:29:00,2.72151,2.72151,2.72079,2.72079,10000000.0
2007-04-12 07:30:00,2.72081,2.72122,2.7203,2.72034,7000000.0
2007-04-12 07:31:00,2.71999,2.72005,2.71971,2.71992,8000000.0
2007-04-12 07:32:00,2.72004,2.72004,2.7194,2.71951,6000000.0
2007-04-12 07:33:00,2.71941,2.71941,2.71888,2.71891,8000000.0
2007-04-12 07:34:00,2.71925,2.7194,2.71916,2.71916,7000000.0
2007-04-12 07:35:00,2.71933,2.71936,2.71906,2.71936,7000000.0
2007-04-12 07:36:00,2.71943,2.71943,2.71906,2.71909,7000000.0
2007-04-12 07:37:00,2.7194,2.71964,2.7194,2.71962,7000000.0
2007-04-12 07:38:00,2.71944,2.71947,2.71899,2.71899,7000000.0
2007-04-12 07:39:00,2.71905,2.71929,2.71905,2.7191,5000000.0
2007-04-12 07:40:00,2.71943,2.71947,2.71921,2.71933,8000000.0
2007-04-12 07:41:00,2.71945,2.71945,2.71915,2.71929,8000000.0
2007-04-12 07:42:00,2.71929,2.71935,2.71922,2.71935,6000000.0
2007-04-12 07:43:00,2.71936,2.71956,2.71925,2.71953,8000000.0
2007-04-12 07:44:00,2.71934,2.71974,2.7192,2.71974,8000000.0
2007-04-12 07:45:00,2.71987,2.71992,2.71759,2.71972,8000000.0
2007-04-12 07:46:00,2.71968,2.71997,2.71955,2.71997,11000000.0
2007-04-12 07:47:00,2.72022,2.72065,2.72022,2.72065,7000000.0
2007-04-12 07:48:00,2.72048,2.72098,2.72029,2.72057,7000000.0
2007-04-12 07:49:00,2.72091,2.72134,2.72091,2.72105,8000000.0
2007-04-12 07:50:00,2.72105,2.72164,2.72105,2.72162,11000000.0
2007-04-12 07:51:00,2.72174,2.7218,2.72173,2.72176,7000000.0
2007-04-12 07:52:00,2.72111,2.72192,2.7209,2.72192,7000000.0
2007-04-12 07:53:00,2.72154,2.72178,2.72146,2.72152,10000000.0
2007-04-12 07:54:00,2.72154,2.72154,2.72043,2.72043,8000000.0
2007-04-12 07:55:00,2.71981,2.71993,2.71882,2.71922,10000000.0
2007-04-12 07:56:00,2.71938,2.71945,2.7192,2.71922,9000000.0
2007-04-12 07:57:00,2.72001,2.72027,2.71989,2.71991,7000000.0
2007-04-12 07:58:00,2.71957,2.71957,2.71865,2.71865,8000000.0
2007-04-12 07:59:00,2.7184,2.7184,2.71803,2.71808,8000000.0
2007-04-12 08:00:00,2.71869,2.71901,2.71869,2.71889,9000000.0
2007-04-12 08:01:00,2.71901,2.71932,2.71901,2.71901,7000000.0
2007-04-12 08:02:00,2.71818,2.71831,2.71799,2.71831,7000000.0
2007-04-12 08:03:00,2.71761,2.71783,2.71706,2.71728,8000000.0
2007-04-12 08:04:00,2.71819,2.71844,2.71817,2.71837,7800000.0
2007-04-12 08:05:00,2.71847,2.7187,2.71748,2.71748,8000000.0
2007-04-12 08:06:00,2.71802,2.71848,2.71759,2.71848,9000000.0
2007-04-12 08:07:00,2.71896,2.71912,2.71896,2.71912,8000000.0
2007-04-12 08:08:00,2.71884,2.71898,2.71884,2.71898,7000000.0
2007-04-12 08:09:00,2.71904,2.71911,2.71888,2.71888,11000000.0
2007-04-12 08:10:00,2.71923,2.71946,2.71914,2.71929,11000000.0
2007-04-12 08:11:00,2.71918,2.71927,2.71914,2.71916,7000000.0
2007-04-12 08:12:00,2.71896,2.71906,2.7186,2.71895,10800000.0
2007-04-12 08:13:00,2.71837,2.71837,2.71802,2.71837,10000000.0
2007-04-12 08:14:00,2.71724,2.71724,2.71686,2.71686,5000000.0
2007-04-12 08:15:00,2.71657,2.71684,2.71656,2.71684,7000000.0
2007-04-12 08:16:00,2.71682,2.71691,2.71649,2.71649,8000000.0
2007-04-12 08:17:00,2.71631,2.71715,2.71631,2.71715,9000000.0
2007-04-12 08:18:00,2.71677,2.7169,2.71615,2.71615,10000000.0
2007-04-12 08:19:00,2.71553,2.71553,2.71515,2.71515,9000000.0
2007-04-12 08:20:00,2.71491,2.71506,2.71475,2.71484,8000000.0
2007-04-12 08:21:00,2.71475,2.71517,2.71475,2.71514,9000000.0
2007-04-12 08:22:00,2.71532,2.71587,2.71532,2.71587,8000000.0
2007-04-12 08:23:00,2.71571,2.71582,2.71472,2.71478,8000000.0
2007-04-12 08:24:00,2.71615,2.71633,2.71615,2.71615,11000000.0
2007-04-12 08:25:00,2.71584,2.71637,2.71575,2.71637,9000000.0
2007-04-12 08:26:00,2.71647,2.71648,2.71594,2.71594,5000000.0
2007-04-12 08:27:00,2.7157,2.71604,2.71565,2.71595,11000000.0
2007-04-12 08:28:00,2.71638,2.71639,2.71622,2.71622,6000000.0
2007-04-12 08:29:00,2.7159,2.71608,2.71582,2.71608,7000000.0
2007-04-12 08:30:00,2.7162,2.71642,2.7162,2.71642,4000000.0
2007-04-12 08:31:00,2.71645,2.71645,2.71592,2.71639,9000000.0
2007-04-12 08:32:00,2.71665,2.71672,2.71651,2.71672,10000000.0
2007-04-12 08:33:00,2.71672,2.71672,2.71634,2.71634,11000000.0
2007-04-12 08:34:00,2.7164,2.71669,2.71383,2.71669,10000000.0
2007-04-12 08:35:00,2.71649,2.71649,2.71558,2.71558,7000000.0
2007-04-12 08:36:00,2.71539,2.71539,2.71487,2.71488,7000000.0
2007-04-12 08:37:00,2.71437,2.71476,2.71437,2.71468,7000000.0
2007-04-12 08:38:00,2.71471,2.71557,2.7126,2.71557,7000000.0
2007-04-12 08:39:00,2.71575,2.71598,2.71575,2.71579,9000000.0
2007-04-12 08:40:00,2.71579,2.71585,2.71543,2.71543,8000000.0
2007-04-12 08:41:00,2.71556,2.71556,2.71543,2.71543,7800000.0
2007-04-12 08:42:00,2.71541,2.71541,2.71514,2.71533,7000000.0
2007-04-12 08:43:00,2.7162,2.71658,2.71601,2.71658,9800000.0
2007-04-12 08:44:00,2.71681,2.71692,2.71672,2.71683,8800000.0
2007-04-12 08:45:00,2.71697,2.71697,2.71675,2.71678,7000000.0
2007-04-12 08:46:00,2.71661,2.71668,2.71637,2.71668,8000000.0
2007-04-12 08:47:00,2.71694,2.71694,2.71636,2.71636,8000000.0
2007-04-12 08:48:00,2.7166,2.71743,2.7166,2.71743,7000000.0
2007-04-12 08:49:00,2.71776,2.71776,2.71751,2.71755,8000000.0
2007-04-12 08:50:00,2.71706,2.71749,2.71699,2.71749,7000000.0
2007-04-12 08:51:00,2.71761,2.71827,2.71761,2.71827,8000000.0
2007-04-12 08:52:00,2.71868,2.71868,2.71814,2.71833,7000000.0
2007-04-12 08:53:00,2.71811,2.71832,2.71782,2.71832,10000000.0
2007-04-12 08:54:00,2.71791,2.71799,2.71767,2.71799,7800000.0
2007-04-12 08:55:00,2.71789,2.71789,2.71712,2.71712,8000000.0
2007-04-12 08:56:00,2.71731,2.71796,2.71731,2.71796,5000000.0
2007-04-12 08:57:00,2.71789,2.71804,2.71718,2.71778,8000000.0
2007-04-12 08:58:00,2.71809,2.71809,2.71778,2.71783,10000000.0
2007-04-12 08:59:00,2.7178,2.71782,2.71711,2.71746,10800000.0
2007-04-12 09:00:00,2.71748,2.71771,2.71732,2.71763,8000000.0
2007-04-12 09:01:00,2.71759,2.718,2.71732,2.718,7000000.0
2007-04-12 09:02:00,2.71805,2.71805,2.71771,2.71771,6000000.0
2007-04-12 09:03:00,2.71759,2.71788,2.71758,2.71767,8000000.0
2007-04-12 09:04:00,2.71802,2.71832,2.71802,2.71829,7000000.0
2007-04-12 09:05:00,2.71841,2.71841,2.71816,2.71834,10000000.0
2007-04-12 09:06:00,2.71834,2.71834,2.71778,2.7182,11000000.0
2007-04-12 09:07:00,2.7179,2.7179,2.71767,2.71784,7000000.0
2007-04-12 09:08:00,2.71772,2.71803,2.71751,2.71803,8000000.0
2007-04-12 09:09:00,2.71814,2.71835,2.71814,2.71833,8000000.0
2007-04-12 09:10:00,2.71811,2.71811,2.71774,2.71789,7000000.0
2007-04-12 09:11:00,2.71789,2.71799,2.71747,2.71799,8000000.0
2007-04-12 09:12:00,2.71813,2.71814,2.71781,2.71781,5000000.0
2007-04-12 09:13:00,2.71769,2.71774,2.71748,2.71759,8000000.0
2007-04-12 09:14:00,2.71712,2.71755,2.71712,2.71755,6000000.0
2007-04-12 09:15:00,2.71731,2.71739,2.71728,2.71732,10000000.0
2007-04-12 09:16:00,2.71758,2.71793,2.71758,2.71768,6000000.0
2007-04-12 09:17:00,2.71784,2.71785,2.71763,2.71781,7000000.0
2007-04-12 09:18:00,2.71757,2.71774,2.71753,2.71774,5000000.0
2007-04-12 09:19:00,2.71761,2.71782,2.7176,2.71763,8000000.0
2007-04-12 09:20:00,2.71743,2.71784,2.71739,2.71784,8000000.0
2007-04-12 09:21:00,2.7181,2.7181,2.71772,2.71796,9000000.0
2007-04-12 09:22:00,2.71789,2.71789,2.71748,2.71779,11000000.0
2007-04-12 09:23:00,2.71708,2.71801,2.71708,2.71801,8000000.0
2007-04-12 09:24:00,2.71825,2.71825,2.71796,2.71796,7000000.0
2007-04-12 09:25:00,2.71717,2.71751,2.71717,2.71739,8000000.0
2007-04-12 09:26:00,2.71738,2.71738,2.71721,2.71721,8000000.0
2007-04-12 09:27:00,2.71721,2.71721,2.71559,2.71559,7000000.0
2007-04-12 09:28:00,2.71581,2.71592,2.71581,2.71592,6000000.0
2007-04-12 09:29:00,2.71552,2.71553,2.71524,2.71543,10000000.0
2007-04-12 09:30:00,2.71553,2.71553,2.7152,2.71521,8000000.0
2007-04-12 09:31:00,2.71539,2.71566,2.71531,2.71566,7000000.0
2007-04-12 09:32:00,2.7155,2.7155,2.71505,2.71546,8000000.0
2007-04-12 09:33:00,2.71558,2.71558,2.71537,2.71537,9000000.0
2007-04-12 09:34:00,2.71536,2.7154,2.71512,2.7154,7000000.0
2007-04-12 09:35:00,2.71483,2.71535,2.7145,2.7152,7000000.0
2007-04-12 09:36:00,2.71542,2.71585,2.71542,2.71585,10000000.0
2007-04-12 09:37:00,2.71585,2.71648,2.71581,2.71648,8000000.0
2007-04-12 09:38:00,2.7166,2.7166,2.71628,2.71628,7000000.0
2007-04-12 09:39:00,2.71677,2.71677,2.71648,2.71648,8000000.0
2007-04-12 09:40:00,2.71681,2.71695,2.71676,2.71695,7000000.0
2007-04-12 09:41:00,2.71692,2.71731,2.71692,2.71731,7000000.0
2007-04-12 09:42:00,2.71698,2.71704,2.71679,2.71679,9000000.0
2007-04-12 09:43:00,2.71688,2.71722,2.71688,2.71701,10000000.0
2007-04-12 09:44:00,2.71694,2.71694,2.71637,2.71637,7000000.0
2007-04-12 09:45:00,2.71617,2.71623,2.71608,2.71623,8000000.0
2007-04-12 09:46:00,2.71618,2.71653,2.71598,2.71653,7000000.0
2007-04-12 09:47:00,2.71678,2.71694,2.71678,2.71694,9000000.0
2007-04-12 09:48:00,2.71694,2.71694,2.71647,2.71674,8000000.0
2007-04-12 09:49:00,2.71684,2.71736,2.71684,2.71709,11000000.0
2007-04-12 09:50:00,2.71665,2.7167,2.71656,2.7166,7000000.0
2007-04-12 09:51:00,2.717,2.71706,2.71675,2.717,9000000.0
2007-04-12 09:52:00,2.71704,2.71707,2.71674,2.71675,9000000.0
2007-04-12 09:53:00,2.71705,2.71738,2.71705,2.71717,8000000.0
2007-04-12 09:54:00,2.71711,2.71721,2.71707,2.71721,8000000.0
2007-04-12 09:55:00,2.71704,2.71756,2.71704,2.71756,8000000.0
2007-04-12 09:56:00,2.71697,2.71706,2.71687,2.71699,7000000.0
2007-04-12 09:57:00,2.71663,2.71663,2.71635,2.71635,7000000.0
2007-04-12 09:58:00,2.71659,2.71679,2.71647,2.71679,7800000.0
2007-04-12 09:59:00,2.71678,2.71678,2.71639,2.71676,11000000.0
2007-04-12 10:00:00,2.71655,2.71655,2.71621,2.71651,7000000.0
2007-04-12 10:01:00,2.71627,2.71657,2.71627,2.71628,8000000.0
2007-04-12 10:02:00,2.7163,2.71633,2.71588,2.71633,8000000.0
2007-04-12 10:03:00,2.71622,2.71637,2.71571,2.71637,10000000.0
2007-04-12 10:04:00,2.71649,2.71649,2.71575,2.71575,8000000.0
2007-04-12 10:05:00,2.71582,2.71594,2.71575,2.71585,8000000.0
2007-04-12 10:06:00,2.71588,2.71612,2.71575,2.71612,7000000.0
2007-04-12 10:07:00,2.71605,2.71605,2.71535,2.71558,8000000.0
2007-04-12 10:08:00,2.71551,2.71578,2.71534,2.71578,7000000.0
2007-04-12 10:09:00,2.71589,2.71589,2.71545,2.71545,11000000.0
2007-04-12 10:10:00,2.71597,2.71641,2.71597,2.71641,7000000.0
2007-04-12 10:11:00,2.71614,2.71653,2.71614,2.71646,8000000.0
2007-04-12 10:12:00,2.71657,2.7168,2.71648,2.7168,7000000.0
2007-04-12 10:13:00,2.7168,2.7168,2.71644,2.71657,8000000.0
2007-04-12 10:14:00,2.71647,2.71708,2.71647,2.71691,9000000.0
2007-04-12 10:15:00,2.71673,2.71738,2.71631,2.71735,7000000.0
2007-04-12 10:16:00,2.7169,2.71701,2.71679,2.71685,8000000.0
2007-04-12 10:17:00,2.71658,2.71658,2.71638,2.71638,8000000.0
2007-04-12 10:18:00,2.71648,2.71678,2.71648,2.71678,7000000.0
2007-04-12 10:19:00,2.71642,2.71642,2.71619,2.71619,8000000.0
2007-04-12 10:20:00,2.7168,2.71731,2.7167,2.71731,8000000.0
2007-04-12 10:21:00,2.71734,2.71739,2.7171,2.71727,7000000.0
2007-04-12 10:22:00,2.71703,2.71703,2.71659,2.71659,8000000.0
2007-04-12 10:23:00,2.71646,2.7169,2.71643,2.7169,7000000.0
2007-04-12 10:24:00,2.7164,2.71666,2.7163,2.71666,8000000.0
2007-04-12 10:25:00,2.71662,2.71691,2.71591,2.71691,10000000.0
2007-04-12 10:26:00,2.71693,2.7171,2.71692,2.71692,5000000.0
2007-04-12 10:27:00,2.71684,2.71697,2.71684,2.71685,8000000.0
2007-04-12 10:28:00,2.71668,2.71672,2.71648,2.71648,7000000.0
2007-04-12 10:29:00,2.71615,2.71615,2.71561,2.71561,8000000.0
2007-04-12 10:30:00,2.71473,2.71535,2.71433,2.71494,7000000.0
2007-04-12 10:31:00,2.71526,2.71543,2.71526,2.71535,7000000.0
2007-04-12 10:32:00,2.71541,2.7156,2.71526,2.71551,9000000.0
2007-04-12 10:33:00,2.7162,2.71641,2.71594,2.71602,10800000.0
2007-04-12 10:34:00,2.7158,2.7158,2.71509,2.71544,7000000.0
2007-04-12 10:35:00,2.71537,2.71537,2.715,2.71505,8000000.0
2007-04-12 10:36:00,2.71499,2.7154,2.71499,2.7154,8000000.0
2007-04-12 10:37:00,2.71522,2.71528,2.71505,2.71524,11000000.0
2007-04-12 10:38:00,2.71509,2.71509,2.71491,2.71502,7000000.0
2007-04-12 10:39:00,2.71545,2.71555,2.71527,2.71553,7000000.0
2007-04-12 10:40:00,2.71582,2.71595,2.7154,2.7154,8000000.0
2007-04-12 10:41:00,2.71543,2.71612,2.71535,2.71612,7000000.0
2007-04-12 10:42:00,2.71563,2.71574,2.71514,2.71514,7000000.0
2007-04-12 10:43:00,2.71516,2.7154,2.71516,2.71529,8000000.0
2007-04-12 10:44:00,2.71584,2.71706,2.71584,2.71706,8000000.0
2007-04-12 10:45:00,2.71667,2.71702,2.71658,2.71702,11000000.0
2007-04-12 10:46:00,2.7171,2.71755,2.7171,2.71755,11000000.0
2007-04-12 10:47:00,2.71737,2.71748,2.71671,2.71718,11000000.0
2007-04-12 10:48:00,2.71703,2.71703,2.71656,2.71662,7000000.0
2007-04-12 10:49:00,2.71628,2.71628,2.71559,2.71607,7000000.0
2007-04-12 10:50:00,2.7155,2.71608,2.7155,2.71605,8000000.0
2007-04-12 10:51:00,2.71629,2.71673,2.71629,2.71629,10000000.0
2007-04-12 10:52:00,2.71571,2.71599,2.71571,2.71587,5000000.0
2007-04-12 10:53:00,2.71523,2.71601,2.71523,2.71575,8800000.0
2007-04-12 10:54:00,2.71529,2.71552,2.71529,2.71544,9000000.0
2007-04-12 10:55:00,2.71542,2.71578,2.7154,2.71561,7000000.0
2007-04-12 10:56:00,2.71554,2.71558,2.71535,2.71551,8000000.0
2007-04-12 10:57:00,2.71572,2.7162,2.71572,2.71581,11000000.0
2007-04-12 10:58:00,2.71576,2.71576,2.71543,2.71543,10000000.0
2007-04-12 10:59:00,2.71498,2.71539,2.71498,2.71508,10000000.0
2007-04-12 11:00:00,2.71523,2.71548,2.7152,2.7153,10000000.0
2007-04-12 11:01:00,2.71553,2.71562,2.71553,2.71561,8000000.0
2007-04-12 11:02:00,2.71559,2.71568,2.71543,2.71543,8000000.0
2007-04-12 11:03:00,2.71532,2.71555,2.71529,2.71529,8000000.0
2007-04-12 11:04:00,2.71558,2.71613,2.71558,2.71605,7000000.0
2007-04-12 11:05:00,2.71531,2.71574,2.7149,2.7157,7000000.0
2007-04-12 11:06:00,2.71586,2.71597,2.71549,2.71549,7000000.0
2007-04-12 11:07:00,2.71561,2.71581,2.71552,2.71579,10000000.0
2007-04-12 11:08:00,2.71573,2.71573,2.71522,2.71535,8000000.0
2007-04-12 11:09:00,2.71545,2.71566,2.71502,2.71502,7000000.0
2007-04-12 11:10:00,2.71503,2.71527,2.71499,2.71511,11000000.0
2007-04-12 11:11:00,2.71527,2.71527,2.71496,2.71496,7000000.0
2007-04-12 11:12:00,2.71519,2.71546,2.71518,2.71518,10000000.0
2007-04-12 11:13:00,2.71497,2.71578,2.71497,2.71578,7000000.0
2007-04-12 11:14:00,2.71588,2.71604,2.71581,2.71604,9000000.0
2007-04-12 11:15:00,2.71587,2.71587,2.71557,2.71578,8000000.0
2007-04-12 11:16:00,2.71575,2.71606,2.7157,2.71606,8000000.0
2007-04-12 11:17:00,2.71598,2.71598,2.71569,2.7157,9000000.0
2007-04-12 11:18:00,2.71579,2.71579,2.71551,2.71561,9000000.0
2007-04-12 11:19:00,2.71585,2.71609,2.71574,2.71609,7000000.0
2007-04-12 11:20:00,2.71608,2.71613,2.71547,2.71547,8000000.0
2007-04-12 11:21:00,2.71624,2.71634,2.71601,2.71634,8000000.0
2007-04-12 11:22:00,2.71616,2.71638,2.716,2.716,7000000.0
2007-04-12 11:23:00,2.71612,2.71634,2.71607,2.71634,7000000.0
2007-04-12 11:24:00,2.71607,2.71648,2.71594,2.71618,10800000.0
2007-04-12 11:25:00,2.71534,2.71631,2.71534,2.71631,8000000.0
2007-04-12 11:26:00,2.71534,2.71603,2.71531,2.71543,7000000.0
2007-04-12 11:27:00,2.71601,2.71601,2.71575,2.71591,8000000.0
2007-04-12 11:28:00,2.71588,2.71604,2.71569,2.71598,7000000.0
2007-04-12 11:29:00,2.71603,2.71603,2.71587,2.71592,10000000.0
2007-04-12 11:30:00,2.71598,2.7163,2.71598,2.71622,10000000.0
2007-04-12 11:31:00,2.71627,2.71649,2.71606,2.71649,7000000.0
2007-04-12 11:32:00,2.71652,2.71667,2.71635,2.71639,8000000.0
2007-04-12 11:33:00,2.71604,2.71604,2.71561,2.71561,7000000.0
2007-04-12 11:34:00,2.71552,2.71602,2.71552,2.71602,11000000.0
2007-04-12 11:35:00,2.71652,2.7166,2.71619,2.71619,8000000.0
2007-04-12 11:36:00,2.71629,2.71645,2.71605,2.71605,7000000.0
2007-04-12 11:37:00,2.71635,2.71639,2.71625,2.71638,8000000.0
2007-04-12 11:38:00,2.7161,2.71639,2.7161,2.71637,7000000.0
2007-04-12 11:39:00,2.7165,2.71652,2.71605,2.71605,9000000.0
2007-04-12 11:40:00,2.71611,2.71612,2.71569,2.71569,11000000.0
2007-04-12 11:41:00,2.71563,2.71597,2.71563,2.71593,8000000.0
2007-04-12 11:42:00,2.71575,2.71575,2.71538,2.71557,8000000.0
2007-04-12 11:43:00,2.716,2.71661,2.716,2.71643,9000000.0
2007-04-12 11:44:00,2.71602,2.71631,2.71602,2.71609,11000000.0
2007-04-12 11:45:00,2.71619,2.71664,2.71597,2.71664,8000000.0
2007-04-12 11:46:00,2.71631,2.71631,2.71602,2.71629,7000000.0
2007-04-12 11:47:00,2.71663,2.71663,2.71621,2.7164,10000000.0
2007-04-12 11:48:00,2.71669,2.71682,2.71654,2.71669,8000000.0
2007-04-12 11:49:00,2.71608,2.71633,2.71572,2.71577,8000000.0
2007-04-12 11:50:00,2.71641,2.71641,2.71627,2.71627,8000000.0
2007-04-12 11:51:00,2.71643,2.71648,2.71632,2.71632,9000000.0
2007-04-12 11:52:00,2.7162,2.71634,2.71612,2.71634,7000000.0
2007-04-12 11:53:00,2.71623,2.71648,2.71613,2.71648,7000000.0
2007-04-12 11:54:00,2.71636,2.71676,2.71635,2.71676,10000000.0
2007-04-12 11:55:00,2.71659,2.71685,2.7164,2.7164,8000000.0
2007-04-12 11:56:00,2.71665,2.71665,2.71628,2.71643,11000000.0
2007-04-12 11:57:00,2.71665,2.7168,2.71662,2.7168,6800000.0
2007-04-12 11:58:00,2.71693,2.71693,2.7164,2.71647,11000000.0
2007-04-12 11:59:00,2.71649,2.71661,2.71623,2.71626,8000000.0
2007-04-12 12:00:00,2.71616,2.71637,2.71607,2.71615,7000000.0
2007-04-12 12:01:00,2.71654,2.71654,2.71627,2.71627,6800000.0
2007-04-12 12:02:00,2.71597,2.71613,2.71586,2.71606,11000000.0
2007-04-12 12:03:00,2.71599,2.71599,2.71573,2.71574,7000000.0
2007-04-12 12:04:00,2.71543,2.71574,2.71518,2.71574,7000000.0
2007-04-12 12:05:00,2.7155,2.7155,2.71518,2.71518,8000000.0
2007-04-12 12:06:00,2.71517,2.71536,2.71516,2.71535,8000000.0
2007-04-12 12:07:00,2.7151,2.71594,2.7151,2.71589,8000000.0
2007-04-12 12:08:00,2.71647,2.71691,2.71647,2.71666,10800000.0
2007-04-12 12:09:00,2.71653,2.7167,2.71645,2.71661,7000000.0
2007-04-12 12:10:00,2.7165,2.71692,2.7165,2.71692,7000000.0
2007-04-12 12:11:00,2.71704,2.71715,2.71684,2.71684,8000000.0
2007-04-12 12:12:00,2.71669,2.7167,2.71646,2.71646,7000000.0
2007-04-12 12:13:00,2.71647,2.71647,2.71611,2.71637,7000000.0
2007-04-12 12:14:00,2.71621,2.71621,2.71588,2.71593,8000000.0
2007-04-12 12:15:00,2.71598,2.71608,2.71575,2.71608,7000000.0
2007-04-12 12:16:00,2.71614,2.71621,2.71611,2.71612,9000000.0
2007-04-12 12:17:00,2.71614,2.71626,2.71614,2.71617,7000000.0
2007-04-12 12:18:00,2.71556,2.71619,2.71541,2.71619,8000000.0
2007-04-12 12:19:00,2.71621,2.71622,2.71567,2.71575,7000000.0
2007-04-12 12:20:00,2.71542,2.7158,2.71542,2.71565,8000000.0
2007-04-12 12:21:00,2.71615,2.71621,2.71591,2.71591,10000000.0
2007-04-12 12:22:00,2.71602,2.71636,2.7158,2.71613,7000000.0
2007-04-12 12:23:00,2.71602,2.71621,2.71579,2.71581,8000000.0
2007-04-12 12:24:00,2.71627,2.71627,2.71595,2.71595,5000000.0
2007-04-12 12:25:00,2.71585,2.71608,2.71585,2.71603,8000000.0
2007-04-12 12:26:00,2.71575,2.7159,2.71575,2.71579,8000000.0
2007-04-12 12:27:00,2.71552,2.7159,2.71531,2.7159,11000000.0
2007-04-12 12:28:00,2.71563,2.71603,2.71563,2.71594,7000000.0
2007-04-12 12:29:00,2.71616,2.71621,2.71601,2.71608,9000000.0
2007-04-12 12:30:00,2.71645,2.71656,2.71566,2.71606,11000000.0
2007-04-12 12:31:00,2.71606,2.71666,2.71606,2.71653,10000000.0
2007-04-12 12:32:00,2.71653,2.71682,2.71653,2.71682,7000000.0
2007-04-12 12:33:00,2.71677,2.71684,2.71657,2.71684,7000000.0
2007-04-12 12:34:00,2.7169,2.71712,2.7169,2.71693,8000000.0
2007-04-12 12:35:00,2.71684,2.71713,2.71677,2.71713,7000000.0
2007-04-12 12:36:00,2.71759,2.71817,2.71759,2.71817,8000000.0
2007-04-12 12:37:00,2.71784,2.71811,2.71719,2.71719,11000000.0
2007-04-12 12:38:00,2.71696,2.71726,2.71677,2.71691,7000000.0
2007-04-12 12:39:00,2.71742,2.71742,2.71711,2.71711,7000000.0
2007-04-12 12:40:00,2.71707,2.71762,2.71703,2.71762,11000000.0
2007-04-12 12:41:00,2.71776,2.71776,2.71724,2.71724,6800000.0
2007-04-12 12:42:00,2.71736,2.71756,2.71734,2.71756,7000000.0
2007-04-12 12:43:00,2.71757,2.71772,2.71757,2.7177,7000000.0
2007-04-12 12:44:00,2.71788,2.71798,2.7178,2.71785,10000000.0
2007-04-12 12:45:00,2.71758,2.71785,2.71737,2.71785,10000000.0
2007-04-12 12:46:00,2.71757,2.71769,2.71742,2.71746,8000000.0
2007-04-12 12:47:00,2.71767,2.71807,2.71767,2.71807,8800000.0
2007-04-12 12:48:00,2.71803,2.71809,2.71781,2.71804,8000000.0
2007-04-12 12:49:00,2.7182,2.7182,2.71783,2.71793,10000000.0
2007-04-12 12:50:00,2.71786,2.71792,2.71754,2.7176,7000000.0
2007-04-12 12:51:00,2.71736,2.71752,2.71736,2.71736,8000000.0
2007-04-12 12:52:00,2.71747,2.71747,2.71727,2.71738,8000000.0
2007-04-12 12:53:00,2.71683,2.71715,2.71627,2.71658,8000000.0
2007-04-12 12:54:00,2.71703,2.71703,2.71677,2.71695,7000000.0
2007-04-12 12:55:00,2.71733,2.71733,2.71714,2.71731,8000000.0
2007-04-12 12:56:00,2.71723,2.71723,2.71684,2.717,8000000.0
2007-04-12 12:57:00,2.71693,2.71693,2.71676,2.71676,8000000.0
2007-04-12 12:58:00,2.71627,2.71627,2.71556,2.7157,8000000.0
2007-04-12 12:59:00,2.71588,2.71588,2.71535,2.71548,8000000.0
2007-04-12 13:00:00,2.71496,2.71534,2.71494,2.71534,7800000.0
2007-04-12 13:01:00,2.71529,2.71534,2.71478,2.71478,11000000.0
2007-04-12 13:02:00,2.71493,2.71558,2.71493,2.71558,8000000.0
2007-04-12 13:03:00,2.7152,2.7152,2.71482,2.71494,7000000.0
2007-04-12 13:04:00,2.71503,2.71513,2.71496,2.71512,11000000.0
2007-04-12 13:05:00,2.71506,2.71522,2.71505,2.71517,7000000.0
2007-04-12 13:06:00,2.71523,2.71525,2.71507,2.71517,7000000.0
2007-04-12 13:07:00,2.71451,2.71521,2.71446,2.71521,9000000.0
2007-04-12 13:08:00,2.71545,2.7157,2.71527,2.71558,11000000.0
2007-04-12 13:09:00,2.7155,2.7155,2.71494,2.71528,11000000.0
2007-04-12 13:10:00,2.71541,2.71547,2.71519,2.71536,11000000.0
2007-04-12 13:11:00,2.7153,2.7153,2.71495,2.71495,7000000.0
2007-04-12 13:12:00,2.71505,2.71544,2.71505,2.71544,8000000.0
2007-04-12 13:13:00,2.71541,2.71557,2.71523,2.71534,11000000.0
2007-04-12 13:14:00,2.71527,2.71527,2.71504,2.71518,7000000.0
2007-04-12 13:15:00,2.71537,2.71553,2.71534,2.71553,8000000.0
2007-04-12 13:16:00,2.71554,2.71554,2.71539,2.71543,7000000.0
2007-04-12 13:17:00,2.71291,2.71529,2.71291,2.71519,8000000.0
2007-04-12 13:18:00,2.71518,2.71601,2.71518,2.71584,8000000.0
2007-04-12 13:19:00,2.71548,2.71582,2.71546,2.71582,7000000.0
2007-04-12 13:20:00,2.71591,2.71591,2.71527,2.71527,7000000.0
2007-04-12 13:21:00,2.7159,2.71617,2.71584,2.71617,8800000.0
2007-04-12 13:22:00,2.71612,2.71612,2.71576,2.71586,10000000.0
2007-04-12 13:23:00,2.71579,2.71593,2.7157,2.71593,7000000.0
2007-04-12 13:24:00,2.71594,2.71626,2.71594,2.71626,8000000.0
2007-04-12 13:25:00,2.71561,2.71573,2.7156,2.71563,7000000.0
2007-04-12 13:26:00,2.71553,2.71567,2.71547,2.71567,9000000.0
2007-04-12 13:27:00,2.71542,2.71557,2.71536,2.71536,11000000.0
2007-04-12 13:28:00,2.71554,2.7157,2.71544,2.71556,11000000.0
2007-04-12 13:29:00,2.71521,2.71521,2.71488,2.71491,9000000.0
2007-04-12 13:30:00,2.71447,2.71447,2.71338,2.71338,9000000.0
2007-04-12 13:31:00,2.71362,2.71462,2.71345,2.71462,11000000.0
2007-04-12 13:32:00,2.71468,2.71468,2.71388,2.71388,5000000.0
2007-04-12 13:33:00,2.71402,2.71402,2.71375,2.71375,19000000.0
2007-04-12 13:34:00,2.71361,2.71361,2.71336,2.71336,14000000.0
2007-04-12 13:35:00,2.71339,2.71377,2.71339,2.71361,18000000.0
2007-04-12 13:36:00,2.71382,2.71399,2.71376,2.71399,31000000.0
2007-04-12 13:37:00,2.71425,2.71437,2.71425,2.71434,11800000.0
2007-04-12 13:38:00,2.71437,2.71437,2.71396,2.71404,20000000.0
2007-04-12 13:39:00,2.71392,2.71392,2.71329,2.71329,21000000.0
2007-04-12 13:40:00,2.71368,2.71373,2.71349,2.7135,60000000.0
2007-04-12 13:41:00,2.71333,2.71333,2.71285,2.71319,22000000.0
2007-04-12 13:42:00,2.71322,2.71388,2.71322,2.71388,11000000.0
2007-04-12 13:43:00,2.71387,2.71387,2.71326,2.71357,55000000.0
2007-04-12 13:44:00,2.71355,2.71363,2.71336,2.71344,27000000.0
2007-04-12 13:45:00,2.71357,2.71388,2.71357,2.71377,23800000.0
2007-04-12 13:46:00,2.71388,2.71402,2.71365,2.71385,6000000.0
2007-04-12 13:47:00,2.71384,2.7143,2.71384,2.7143,27000000.0
2007-04-12 13:48:00,2.7142,2.71444,2.7141,2.71431,24000000.0
2007-04-12 13:49:00,2.714,2.71454,2.714,2.71454,19000000.0
2007-04-12 13:50:00,2.71427,2.71459,2.71364,2.7141,23800000.0
2007-04-12 13:51:00,2.71453,2.7148,2.71448,2.7148,45000000.0
2007-04-12 13:52:00,2.71491,2.71508,2.71475,2.71491,34000000.0
2007-04-12 13:53:00,2.71462,2.71545,2.71462,2.71545,28000000.0
2007-04-12 13:54:00,2.71581,2.71636,2.71581,2.71636,32000000.0
2007-04-12 13:55:00,2.71661,2.71666,2.71643,2.71643,30000000.0
2007-04-12 13:56:00,2.71643,2.71643,2.71621,2.71624,20000000.0
2007-04-12 13:57:00,2.71614,2.71614,2.71588,2.71596,46600000.0
2007-04-12 13:58:00,2.71585,2.71593,2.71563,2.71563,9000000.0
2007-04-12 13:59:00,2.71544,2.71572,2.71544,2.71572,34000000.0
2007-04-12 14:00:00,2.71542,2.71556,2.71475,2.71475,8000000.0
2007-04-12 14:01:00,2.71406,2.7148,2.71406,2.7148,31000000.0
2007-04-12 14:02:00,2.71504,2.71514,2.71503,2.71503,25800000.0
2007-04-12 14:03:00,2.71467,2.71467,2.71419,2.71448,6000000.0
2007-04-12 14:04:00,2.71468,2.71468,2.71452,2.71455,13000000.0
2007-04-12 14:05:00,2.7146,2.7149,2.7146,2.7149,30000000.0
2007-04-12 14:06:00,2.71468,2.7149,2.71461,2.71489,7000000.0
2007-04-12 14:07:00,2.71461,2.71499,2.71444,2.71499,8000000.0
2007-04-12 14:08:00,2.71504,2.71504,2.7148,2.71487,26000000.0
2007-04-12 14:09:00,2.71475,2.71501,2.71474,2.71492,25000000.0
2007-04-12 14:10:00,2.71521,2.71531,2.71514,2.71521,24000000.0
2007-04-12 14:11:00,2.71515,2.71573,2.71515,2.71572,26000000.0
2007-04-12 14:12:00,2.71574,2.71583,2.71567,2.71573,5000000.0
2007-04-12 14:13:00,2.7157,2.71575,2.71551,2.71561,7000000.0
2007-04-12 14:14:00,2.71574,2.71596,2.71574,2.71596,17000000.0
2007-04-12 14:15:00,2.71542,2.71542,2.71468,2.71489,22000000.0
2007-04-12 14:16:00,2.71497,2.71497,2.71469,2.71491,8000000.0
2007-04-12 14:17:00,2.71497,2.71503,2.7148,2.71493,30000000.0
2007-04-12 14:18:00,2.71497,2.7153,2.71495,2.7153,34000000.0
2007-04-12 14:19:00,2.71538,2.71573,2.71538,2.71544,28000000.0
2007-04-12 14:20:00,2.71552,2.71566,2.71523,2.71547,32000000.0
2007-04-12 14:21:00,2.71564,2.71564,2.71517,2.71517,29800000.0
2007-04-12 14:22:00,2.71456,2.71542,2.71456,2.71531,31000000.0
2007-04-12 14:23:00,2.7153,2.71538,2.71477,2.71508,37000000.0
2007-04-12 14:24:00,2.71481,2.71489,2.71456,2.7147,11000000.0
2007-04-12 14:25:00,2.71483,2.715,2.71477,2.71487,37800000.0
2007-04-12 14:26:00,2.71501,2.71526,2.71501,2.71521,7000000.0
2007-04-12 14:27:00,2.71557,2.71557,2.71428,2.71477,42800000.0
2007-04-12 14:28:00,2.71526,2.71528,2.71495,2.71497,27000000.0
2007-04-12 14:29:00,2.715,2.71521,2.71475,2.71475,31000000.0
2007-04-12 14:30:00,2.71495,2.71513,2.71482,2.71509,40000000.0
2007-04-12 14:31:00,2.71519,2.71529,2.71511,2.71528,51000000.0
2007-04-12 14:32:00,2.71501,2.71502,2.71486,2.71493,54000000.0
2007-04-12 14:33:00,2.71487,2.71488,2.71481,2.71487,39000000.0
2007-04-12 14:34:00,2.71502,2.71511,2.7149,2.7149,52000000.0
2007-04-12 14:35:00,2.7146,2.7146,2.71427,2.71439,44800000.0
2007-04-12 14:36:00,2.71424,2.71438,2.71395,2.71395,8000000.0
2007-04-12 14:37:00,2.71376,2.71387,2.71351,2.71351,52000000.0
2007-04-12 14:38:00,2.71372,2.71376,2.71362,2.71362,48000000.0
2007-04-12 14:39:00,2.71369,2.71369,2.71263,2.71302,44000000.0
2007-04-12 14:40:00,2.71373,2.71373,2.71349,2.71349,8000000.0
2007-04-12 14:41:00,2.7136,2.71365,2.71334,2.71334,45000000.0
2007-04-12 14:42:00,2.71311,2.71325,2.71292,2.71325,5000000.0
2007-04-12 14:43:00,2.7134,2.71359,2.71332,2.71359,32000000.0
2007-04-12 14:44:00,2.71354,2.71369,2.71322,2.71369,38000000.0
2007-04-12 14:45:00,2.7135,2.7135,2.71318,2.71327,18000000.0
2007-04-12 14:46:00,2.71082,2.71333,2.71082,2.71333,6000000.0
2007-04-12 14:47:00,2.71349,2.7136,2.71326,2.71326,11000000.0
2007-04-12 14:48:00,2.71399,2.71417,2.71394,2.71417,7000000.0
2007-04-12 14:49:00,2.71446,2.71462,2.71428,2.7143,34000000.0
2007-04-12 14:50:00,2.71414,2.71436,2.71397,2.71398,20000000.0
2007-04-12 14:51:00,2.71416,2.71439,2.71389,2.71389,16000000.0
2007-04-12 14:52:00,2.71394,2.71401,2.71362,2.71362,16000000.0
2007-04-12 14:53:00,2.71373,2.71398,2.71373,2.71398,21000000.0
2007-04-12 14:54:00,2.71405,2.7141,2.71397,2.71405,11000000.0
2007-04-12 14:55:00,2.71345,2.71345,2.71313,2.71323,9800000.0
2007-04-12 14:56:00,2.71345,2.71472,2.71345,2.71472,16000000.0
2007-04-12 14:57:00,2.71466,2.71466,2.71387,2.71387,27000000.0
2007-04-12 14:58:00,2.71389,2.71409,2.71376,2.71394,34000000.0
2007-04-12 14:59:00,2.71405,2.71517,2.71405,2.71517,16000000.0
2007-04-12 15:00:00,2.71602,2.71602,2.71547,2.7155,17000000.0
2007-04-12 15:01:00,2.71572,2.71572,2.71531,2.7156,22000000.0
2007-04-12 15:02:00,2.71545,2.71571,2.71521,2.71568,36000000.0
2007-04-12 15:03:00,2.71561,2.71561,2.71523,2.71556,7000000.0
2007-04-12 15:04:00,2.71611,2.71613,2.71571,2.71572,7000000.0
2007-04-12 15:05:00,2.71586,2.71605,2.71581,2.71605,22000000.0
2007-04-12 15:06:00,2.71598,2.71598,2.71529,2.71529,23000000.0
2007-04-12 15:07:00,2.71514,2.7152,2.715,2.7152,29000000.0
2007-04-12 15:08:00,2.71509,2.71527,2.71498,2.7152,7000000.0
2007-04-12 15:09:00,2.7153,2.71555,2.71521,2.71552,7000000.0
2007-04-12 15:10:00,2.71527,2.71527,2.71485,2.71488,37000000.0
2007-04-12 15:11:00,2.71493,2.7151,2.71493,2.7151,23000000.0
2007-04-12 15:12:00,2.71546,2.71572,2.71544,2.71544,8000000.0
2007-04-12 15:13:00,2.71557,2.71585,2.71557,2.71585,39000000.0
2007-04-12 15:14:00,2.71598,2.71644,2.71598,2.71614,36000000.0
2007-04-12 15:15:00,2.71631,2.71639,2.71614,2.71614,26000000.0
2007-04-12 15:16:00,2.71564,2.71575,2.71561,2.71564,8000000.0
2007-04-12 15:17:00,2.71521,2.71529,2.71521,2.71529,26000000.0
2007-04-12 15:18:00,2.71567,2.71567,2.71514,2.71514,18000000.0
2007-04-12 15:19:00,2.71494,2.71494,2.71459,2.71459,12000000.0
2007-04-12 15:20:00,2.71434,2.71436,2.71413,2.71418,19000000.0
2007-04-12 15:21:00,2.71431,2.71431,2.71415,2.7143,29000000.0
2007-04-12 15:22:00,2.71424,2.71456,2.71424,2.71456,9000000.0
2007-04-12 15:23:00,2.71489,2.7152,2.71489,2.71494,40800000.0
2007-04-12 15:24:00,2.71495,2.71495,2.71447,2.71447,6000000.0
2007-04-12 15:25:00,2.71434,2.71442,2.71429,2.7144,9000000.0
2007-04-12 15:26:00,2.71495,2.71508,2.71486,2.71486,6000000.0
2007-04-12 15:27:00,2.71533,2.71533,2.71481,2.71481,36000000.0
2007-04-12 15:28:00,2.71489,2.715,2.71477,2.71493,47800000.0
2007-04-12 15:29:00,2.71589,2.71737,2.71402,2.71402,44000000.0
2007-04-12 15:30:00,2.71372,2.71723,2.71308,2.71331,70000000.0
2007-04-12 15:31:00,2.71563,2.71586,2.71563,2.71586,42000000.0
2007-04-12 15:32:00,2.71583,2.71601,2.71583,2.71595,33800000.0
2007-04-12 15:33:00,2.71592,2.71592,2.71531,2.71531,36000000.0
2007-04-12 15:34:00,2.71548,2.71562,2.71535,2.7155,21000000.0
2007-04-12 15:35:00,2.71537,2.71543,2.71497,2.71536,41800000.0
2007-04-12 15:36:00,2.7152,2.7154,2.71473,2.71473,28000000.0
2007-04-12 15:37:00,2.7148,2.71485,2.71477,2.71485,28000000.0
2007-04-12 15:38:00,2.71474,2.71474,2.71363,2.71411,55000000.0
2007-04-12 15:39:00,2.71374,2.71374,2.71326,2.71326,34800000.0
2007-04-12 15:40:00,2.71322,2.71367,2.71322,2.71335,46000000.0
2007-04-12 15:41:00,2.7134,2.7142,2.7134,2.7142,41000000.0
2007-04-12 15:42:00,2.71455,2.71481,2.71455,2.71481,8000000.0
2007-04-12 15:43:00,2.71466,2.71466,2.71428,2.71457,51000000.0
2007-04-12 15:44:00,2.71456,2.7149,2.71456,2.71481,43000000.0
2007-04-12 15:45:00,2.71479,2.71519,2.71467,2.71519,42000000.0
2007-04-12 15:46:00,2.71498,2.71562,2.71498,2.71562,33000000.0
2007-04-12 15:47:00,2.71582,2.71582,2.71517,2.71557,43000000.0
2007-04-12 15:48:00,2.71616,2.71643,2.71607,2.71607,10000000.0
2007-04-12 15:49:00,2.71593,2.7162,2.71593,2.7162,38000000.0
2007-04-12 15:50:00,2.71636,2.71656,2.7163,2.71654,23800000.0
2007-04-12 15:51:00,2.71664,2.71672,2.71627,2.71627,46000000.0
2007-04-12 15:52:00,2.71641,2.71641,2.71575,2.71575,44000000.0
2007-04-12 15:53:00,2.71562,2.7159,2.71562,2.71588,21800000.0
2007-04-12 15:54:00,2.71588,2.71611,2.71588,2.716,53000000.0
2007-04-12 15:55:00,2.716,2.71751,2.71597,2.71751,32000000.0
2007-04-12 15:56:00,2.71802,2.71828,2.71781,2.71785,45000000.0
2007-04-12 15:57:00,2.71782,2.71838,2.71782,2.71838,30800000.0
2007-04-12 15:58:00,2.71846,2.71846,2.71811,2.71815,43800000.0
2007-04-12 15:59:00,2.71828,2.71848,2.71763,2.71763,37000000.0
2007-04-12 16:00:00,2.7186,2.71967,2.7186,2.7196,50000000.0
2007-04-12 16:01:00,2.71913,2.71968,2.71837,2.71968,40000000.0
2007-04-12 16:02:00,2.72057,2.72146,2.72057,2.72124,35000000.0
2007-04-12 16:03:00,2.72119,2.72119,2.72105,2.72106,48000000.0
2007-04-12 16:04:00,2.72109,2.72136,2.721,2.72136,39000000.0
2007-04-12 16:05:00,2.72129,2.72148,2.72116,2.72126,40800000.0
2007-04-12 16:06:00,2.72165,2.7222,2.72163,2.72189,41000000.0
2007-04-12 16:07:00,2.72168,2.72185,2.72128,2.72128,33000000.0
2007-04-12 16:08:00,2.72101,2.72113,2.72074,2.721,7000000.0
2007-04-12 16:09:00,2.72096,2.72096,2.72043,2.72043,46800000.0
2007-04-12 16:10:00,2.71986,2.72024,2.71978,2.72024,42800000.0
2007-04-12 16:11:00,2.71995,2.71995,2.71861,2.71861,24000000.0
2007-04-12 16:12:00,2.71808,2.71931,2.71808,2.71931,16000000.0
2007-04-12 16:13:00,2.71953,2.71953,2.71912,2.71939,42000000.0
2007-04-12 16:14:00,2.71941,2.71962,2.71939,2.71939,61000000.0
2007-04-12 16:15:00,2.71918,2.71918,2.7187,2.7187,65600000.0
2007-04-12 16:16:00,2.71847,2.71847,2.71816,2.71837,8000000.0
2007-04-12 16:17:00,2.71882,2.71928,2.71882,2.71928,35000000.0
2007-04-12 16:18:00,2.7194,2.7194,2.71911,2.71911,38800000.0
2007-04-12 16:19:00,2.71896,2.71896,2.71838,2.71842,37000000.0
2007-04-12 16:20:00,2.71785,2.71785,2.71759,2.71762,72000000.0
2007-04-12 16:21:00,2.71746,2.71793,2.71743,2.71768,64000000.0
2007-04-12 16:22:00,2.71806,2.71806,2.71739,2.71772,53000000.0
2007-04-12 16:23:00,2.7176,2.71809,2.7176,2.71764,60600000.0
2007-04-12 16:24:00,2.71721,2.71721,2.71608,2.71608,7000000.0
2007-04-12 16:25:00,2.71549,2.71592,2.71549,2.71589,42000000.0
2007-04-12 16:26:00,2.71593,2.71617,2.7159,2.71601,32000000.0
2007-04-12 16:27:00,2.7162,2.71717,2.7162,2.71717,47800000.0
2007-04-12 16:28:00,2.71666,2.71734,2.71646,2.71734,50000000.0
2007-04-12 16:29:00,2.71751,2.71758,2.71736,2.71736,33000000.0
2007-04-12 16:30:00,2.71725,2.71753,2.71722,2.71745,43800000.0
2007-04-12 16:31:00,2.71702,2.71702,2.7153,2.7153,67000000.0
2007-04-12 16:32:00,2.71506,2.71529,2.71506,2.71523,7000000.0
2007-04-12 16:33:00,2.71516,2.71516,2.71485,2.71494,40000000.0
2007-04-12 16:34:00,2.71568,2.71622,2.71566,2.71622,48000000.0
2007-04-12 16:35:00,2.71624,2.71624,2.71584,2.71586,52000000.0
2007-04-12 16:36:00,2.71553,2.71622,2.71553,2.7162,6800000.0
2007-04-12 16:37:00,2.71643,2.71643,2.71574,2.71614,48000000.0
2007-04-12 16:38:00,2.71658,2.71658,2.71613,2.71653,38000000.0
2007-04-12 16:39:00,2.71633,2.71674,2.71633,2.71641,58000000.0
2007-04-12 16:40:00,2.71605,2.71605,2.71568,2.71584,8000000.0
2007-04-12 16:41:00,2.71615,2.71654,2.71615,2.71654,43000000.0
2007-04-12 16:42:00,2.71656,2.71656,2.71629,2.71636,46000000.0
2007-04-12 16:43:00,2.71651,2.71651,2.71622,2.71622,11000000.0
2007-04-12 16:44:00,2.71585,2.71588,2.71545,2.71545,30000000.0
2007-04-12 16:45:00,2.71484,2.71484,2.71444,2.71445,46000000.0
2007-04-12 16:46:00,2.71533,2.71597,2.71533,2.71589,61000000.0
2007-04-12 16:47:00,2.71565,2.71591,2.71565,2.71591,10000000.0
2007-04-12 16:48:00,2.71604,2.71637,2.71592,2.71637,6000000.0
2007-04-12 16:49:00,2.71603,2.71608,2.71592,2.71592,7000000.0
2007-04-12 16:50:00,2.71583,2.71583,2.71554,2.71581,48000000.0
2007-04-12 16:51:00,2.71594,2.71637,2.71594,2.71613,30000000.0
2007-04-12 16:52:00,2.71618,2.71618,2.71585,2.71601,34000000.0
2007-04-12 16:53:00,2.71633,2.71633,2.71607,2.71607,16000000.0
2007-04-12 16:54:00,2.71606,2.71606,2.71599,2.71599,23000000.0
2007-04-12 16:55:00,2.71604,2.71624,2.71604,2.71621,33000000.0
2007-04-12 16:56:00,2.71622,2.71622,2.71613,2.71613,45000000.0
2007-04-12 16:57:00,2.71569,2.7158,2.71558,2.71558,23600000.0
2007-04-12 16:58:00,2.71557,2.71597,2.71551,2.71597,41000000.0
2007-04-12 16:59:00,2.71601,2.71601,2.71584,2.71589,46800000.0
2007-04-12 17:00:00,2.71548,2.71638,2.71548,2.71635,49000000.0
2007-04-12 17:01:00,2.71642,2.71642,2.71608,2.71619,8000000.0
2007-04-12 17:02:00,2.71607,2.71636,2.71602,2.71617,48000000.0
2007-04-12 17:03:00,2.71625,2.71625,2.71594,2.71601,41000000.0
2007-04-12 17:04:00,2.71623,2.71623,2.71563,2.7158,51000000.0
2007-04-12 17:05:00,2.71589,2.71625,2.71585,2.71625,8000000.0
2007-04-12 17:06:00,2.71625,2.71625,2.71544,2.71544,64800000.0
2007-04-12 17:07:00,2.7157,2.71598,2.71568,2.71598,44000000.0
2007-04-12 17:08:00,2.71568,2.71579,2.71549,2.71549,8000000.0
2007-04-12 17:09:00,2.7153,2.7153,2.71473,2.71473,50000000.0
2007-04-12 17:10:00,2.7143,2.71451,2.7143,2.71443,43800000.0
2007-04-12 17:11:00,2.71424,2.71424,2.71265,2.71265,36000000.0
2007-04-12 17:12:00,2.7124,2.71306,2.71224,2.71224,11000000.0
2007-04-12 17:13:00,2.71261,2.71354,2.71261,2.71354,36000000.0
2007-04-12 17:14:00,2.71363,2.71369,2.71338,2.71369,8000000.0
2007-04-12 17:15:00,2.71396,2.71396,2.7136,2.71369,25000000.0
2007-04-12 17:16:00,2.71364,2.71408,2.71364,2.71408,27000000.0
2007-04-12 17:17:00,2.71402,2.71416,2.71396,2.71398,40000000.0
2007-04-12 17:18:00,2.71362,2.71416,2.71362,2.71416,38000000.0
2007-04-12 17:19:00,2.71435,2.71456,2.71432,2.71456,25800000.0
2007-04-12 17:20:00,2.71449,2.71449,2.71352,2.71352,10000000.0
2007-04-12 17:21:00,2.7133,2.71356,2.7133,2.71356,29000000.0
2007-04-12 17:22:00,2.71336,2.71336,2.71297,2.71324,10000000.0
2007-04-12 17:23:00,2.71351,2.71375,2.71346,2.71358,37000000.0
2007-04-12 17:24:00,2.71402,2.71411,2.71384,2.71392,23000000.0
2007-04-12 17:25:00,2.71387,2.71387,2.71337,2.71337,24000000.0
2007-04-12 17:26:00,2.71366,2.71416,2.71366,2.71412,22000000.0
2007-04-12 17:27:00,2.71442,2.71477,2.7144,2.71477,46000000.0
2007-04-12 17:28:00,2.71514,2.71514,2.71471,2.71471,31000000.0
2007-04-12 17:29:00,2.7147,2.71493,2.71462,2.7149,44000000.0
2007-04-12 17:30:00,2.71492,2.71498,2.71479,2.71498,47000000.0
2007-04-12 17:31:00,2.71551,2.71555,2.71536,2.71555,64600000.0
2007-04-12 17:32:00,2.71572,2.71572,2.71524,2.71524,69000000.0
2007-04-12 17:33:00,2.71561,2.71561,2.71509,2.71518,61000000.0
2007-04-12 17:34:00,2.71506,2.71506,2.71468,2.71474,61800000.0
2007-04-12 17:35:00,2.71459,2.71492,2.71457,2.71488,55000000.0
2007-04-12 17:36:00,2.71518,2.71522,2.71465,2.71465,8000000.0
2007-04-12 17:37:00,2.71465,2.71501,2.71465,2.71487,53000000.0
2007-04-12 17:38:00,2.71473,2.71514,2.71473,2.71514,7000000.0
2007-04-12 17:39:00,2.71462,2.71477,2.71455,2.71459,43000000.0
2007-04-12 17:40:00,2.71458,2.71465,2.71443,2.7145,56000000.0
2007-04-12 17:41:00,2.71443,2.71445,2.71432,2.71432,46000000.0
2007-04-12 17:42:00,2.71389,2.71432,2.71389,2.71432,45000000.0
2007-04-12 17:43:00,2.71407,2.71407,2.71347,2.71347,42000000.0
2007-04-12 17:44:00,2.71338,2.71356,2.71291,2.71315,49000000.0
2007-04-12 17:45:00,2.71322,2.7133,2.71295,2.71308,43000000.0
2007-04-12 17:46:00,2.71324,2.71328,2.71301,2.71301,52000000.0
2007-04-12 17:47:00,2.71288,2.71334,2.71288,2.71299,76800000.0
2007-04-12 17:48:00,2.71278,2.71278,2.71238,2.71244,8800000.0
2007-04-12 17:49:00,2.7125,2.71265,2.71226,2.71265,62000000.0
2007-04-12 17:50:00,2.71288,2.71297,2.71281,2.71296,66000000.0
2007-04-12 17:51:00,2.71288,2.71297,2.71277,2.71286,57000000.0
2007-04-12 17:52:00,2.71275,2.71283,2.71251,2.71251,57000000.0
2007-04-12 17:53:00,2.71248,2.71261,2.71242,2.71242,43000000.0
2007-04-12 17:54:00,2.71234,2.71248,2.71229,2.71246,43800000.0
2007-04-12 17:55:00,2.71222,2.71237,2.71218,2.71237,10000000.0
2007-04-12 17:56:00,2.71228,2.71249,2.71224,2.71224,40000000.0
2007-04-12 17:57:00,2.71215,2.71244,2.7115,2.71199,31000000.0
2007-04-12 17:58:00,2.7122,2.71229,2.71212,2.71229,48000000.0
2007-04-12 17:59:00,2.71212,2.71213,2.71198,2.71213,7000000.0
2007-04-12 18:00:00,2.71215,2.71215,2.71204,2.71204,43000000.0
2007-04-12 18:01:00,2.7118,2.71199,2.7116,2.71199,49000000.0
2007-04-12 18:02:00,2.71217,2.71237,2.7121,2.71237,7000000.0
2007-04-12 18:03:00,2.71249,2.71256,2.71222,2.71256,49000000.0
2007-04-12 18:04:00,2.71262,2.71276,2.71251,2.71276,50800000.0
2007-04-12 18:05:00,2.71217,2.71275,2.71198,2.71198,48000000.0
2007-04-12 18:06:00,2.71284,2.71284,2.71267,2.71273,8000000.0
2007-04-12 18:07:00,2.7122,2.71245,2.71152,2.71225,35000000.0
2007-04-12 18:08:00,2.71245,2.71275,2.71245,2.71275,66000000.0
2007-04-12 18:09:00,2.71137,2.7118,2.71137,2.71172,53800000.0
2007-04-12 18:10:00,2.71261,2.71261,2.71218,2.71234,33800000.0
2007-04-12 18:11:00,2.71244,2.7128,2.71244,2.71274,8000000.0
2007-04-12 18:12:00,2.71281,2.7129,2.71263,2.71268,9000000.0
2007-04-12 18:13:00,2.7129,2.71315,2.7129,2.713,10000000.0
2007-04-12 18:14:00,2.71293,2.71337,2.7129,2.71294,9000000.0
2007-04-12 18:15:00,2.71266,2.71266,2.71246,2.71246,29000000.0
2007-04-12 18:16:00,2.71248,2.71301,2.71247,2.71301,57600000.0
2007-04-12 18:17:00,2.71292,2.71292,2.71233,2.71265,50800000.0
2007-04-12 18:18:00,2.71259,2.71267,2.7123,2.7123,45000000.0
2007-04-12 18:19:00,2.71242,2.71242,2.7114,2.71234,8000000.0
2007-04-12 18:20:00,2.71234,2.71249,2.71227,2.71249,55000000.0
2007-04-12 18:21:00,2.71241,2.71241,2.71223,2.7124,36800000.0
2007-04-12 18:22:00,2.7125,2.7125,2.71226,2.7124,52800000.0
2007-04-12 18:23:00,2.71234,2.71234,2.71204,2.71214,46000000.0
2007-04-12 18:24:00,2.71185,2.71221,2.71185,2.71187,9000000.0
2007-04-12 18:25:00,2.71206,2.71206,2.71174,2.71193,32000000.0
2007-04-12 18:26:00,2.71185,2.71194,2.71185,2.71194,38000000.0
2007-04-12 18:27:00,2.71193,2.71204,2.71176,2.71184,45000000.0
2007-04-12 18:28:00,2.7121,2.7121,2.71191,2.71196,20000000.0
2007-04-12 18:29:00,2.71115,2.71205,2.71093,2.71109,23000000.0
2007-04-12 18:30:00,2.71199,2.71212,2.71192,2.71199,34000000.0
2007-04-12 18:31:00,2.71169,2.71169,2.71057,2.71057,52000000.0
2007-04-12 18:32:00,2.71059,2.7114,2.71059,2.7114,71000000.0
2007-04-12 18:33:00,2.7115,2.7115,2.71096,2.71096,57800000.0
2007-04-12 18:34:00,2.7108,2.71136,2.7108,2.71136,7800000.0
2007-04-12 18:35:00,2.71127,2.71143,2.71113,2.71117,50000000.0
2007-04-12 18:36:00,2.71068,2.7107,2.71017,2.7106,80000000.0
2007-04-12 18:37:00,2.7104,2.71081,2.7104,2.71063,72800000.0
2007-04-12 18:38:00,2.71083,2.71093,2.71075,2.71089,62000000.0
2007-04-12 18:39:00,2.71073,2.71088,2.71056,2.71065,8000000.0
2007-04-12 18:40:00,2.71061,2.71084,2.71053,2.71068,48800000.0
2007-04-12 18:41:00,2.71109,2.71154,2.71109,2.71154,60000000.0
2007-04-12 18:42:00,2.71149,2.71206,2.71149,2.71206,50000000.0
2007-04-12 18:43:00,2.71213,2.71213,2.71191,2.71198,43000000.0
2007-04-12 18:44:00,2.71211,2.71231,2.71196,2.71231,52000000.0
2007-04-12 18:45:00,2.71242,2.7125,2.71238,2.7125,7000000.0
2007-04-12 18:46:00,2.71245,2.71245,2.71168,2.71195,8000000.0
2007-04-12 18:47:00,2.71189,2.71189,2.71164,2.71168,55000000.0
2007-04-12 18:48:00,2.71143,2.71144,2.71117,2.71124,43000000.0
2007-04-12 18:49:00,2.7113,2.7117,2.7113,2.71141,7000000.0
2007-04-12 18:50:00,2.71082,2.71112,2.71082,2.71092,59000000.0
2007-04-12 18:51:00,2.71177,2.71197,2.71169,2.71197,28000000.0
2007-04-12 18:52:00,2.7124,2.7125,2.71236,2.71236,7000000.0
2007-04-12 18:53:00,2.71217,2.71231,2.71203,2.71218,30000000.0
2007-04-12 18:54:00,2.71203,2.71265,2.71153,2.71265,8000000.0
2007-04-12 18:55:00,2.71193,2.71222,2.71193,2.71203,39800000.0
2007-04-12 18:56:00,2.71165,2.71169,2.71144,2.71152,14000000.0
2007-04-12 18:57:00,2.71154,2.71154,2.71106,2.71106,17000000.0
2007-04-12 18:58:00,2.71111,2.71184,2.71111,2.71184,7000000.0
2007-04-12 18:59:00,2.71176,2.71176,2.71157,2.71161,35000000.0
2007-04-12 19:00:00,2.71175,2.71207,2.71175,2.71186,28000000.0
2007-04-12 19:01:00,2.71203,2.71203,2.71127,2.71127,22000000.0
2007-04-12 19:02:00,2.71099,2.71099,2.71039,2.71039,28000000.0
2007-04-12 19:03:00,2.71011,2.7112,2.70953,2.70953,23800000.0
2007-04-12 19:04:00,2.71023,2.71044,2.71021,2.71035,45800000.0
2007-04-12 19:05:00,2.71004,2.71076,2.70975,2.71022,29000000.0
2007-04-12 19:06:00,2.71034,2.71048,2.71019,2.71043,65000000.0
2007-04-12 19:07:00,2.70943,2.70943,2.7093,2.70943,46800000.0
2007-04-12 19:08:00,2.71054,2.71118,2.71054,2.71098,11000000.0
2007-04-12 19:09:00,2.71129,2.71136,2.71104,2.71104,9000000.0
2007-04-12 19:10:00,2.71087,2.71087,2.71017,2.71017,8000000.0
2007-04-12 19:11:00,2.71043,2.71093,2.71043,2.71054,32000000.0
2007-04-12 19:12:00,2.71113,2.71146,2.7109,2.71091,7000000.0
2007-04-12 19:13:00,2.71081,2.71098,2.71074,2.71098,8000000.0
2007-04-12 19:14:00,2.71091,2.7111,2.71088,2.71088,11000000.0
2007-04-12 19:15:00,2.71098,2.71098,2.71042,2.71042,20000000.0
2007-04-12 19:16:00,2.71003,2.71035,2.71003,2.71034,8000000.0
2007-04-12 19:17:00,2.71072,2.7109,2.70856,2.7109,9000000.0
2007-04-12 19:18:00,2.71096,2.71102,2.71077,2.71102,21000000.0
2007-04-12 19:19:00,2.71039,2.71151,2.70996,2.71151,11000000.0
2007-04-12 19:20:00,2.71073,2.71073,2.71019,2.71027,10000000.0
2007-04-12 19:21:00,2.7101,2.71071,2.7101,2.71068,9000000.0
2007-04-12 19:22:00,2.71081,2.711,2.71071,2.711,8000000.0
2007-04-12 19:23:00,2.71114,2.71138,2.71114,2.71138,23000000.0
2007-04-12 19:24:00,2.71136,2.71136,2.71085,2.71085,9000000.0
2007-04-12 19:25:00,2.70994,2.71102,2.70994,2.71044,66000000.0
2007-04-12 19:26:00,2.70993,2.71125,2.70993,2.71125,8000000.0
2007-04-12 19:27:00,2.70998,2.71132,2.70998,2.71132,7000000.0
2007-04-12 19:28:00,2.71085,2.71085,2.71048,2.71048,36000000.0
2007-04-12 19:29:00,2.71032,2.7105,2.71016,2.71021,25000000.0
2007-04-12 19:30:00,2.71036,2.71051,2.71023,2.71024,8000000.0
2007-04-12 19:31:00,2.71057,2.71079,2.71047,2.71079,8000000.0
2007-04-12 19:32:00,2.70957,2.71146,2.70957,2.71125,7000000.0
2007-04-12 19:33:00,2.71053,2.71053,2.71033,2.71037,7000000.0
2007-04-12 19:34:00,2.71038,2.71062,2.71035,2.71062,8000000.0
2007-04-12 19:35:00,2.71057,2.71083,2.71057,2.71083,7000000.0
2007-04-12 19:36:00,2.71078,2.71083,2.71061,2.71061,10000000.0
2007-04-12 19:37:00,2.71076,2.71104,2.71005,2.71005,7000000.0
2007-04-12 19:38:00,2.71085,2.71097,2.71085,2.71096,26000000.0
2007-04-12 19:39:00,2.71108,2.71125,2.71031,2.71031,8000000.0
2007-04-12 19:40:00,2.71113,2.71122,2.71104,2.71118,10000000.0
2007-04-12 19:41:00,2.71045,2.71051,2.71013,2.71013,22000000.0
2007-04-12 19:42:00,2.70986,2.71021,2.70986,2.71003,25000000.0
2007-04-12 19:43:00,2.71002,2.71028,2.71002,2.71016,24000000.0
2007-04-12 19:44:00,2.71009,2.71042,2.71009,2.71042,19600000.0
2007-04-12 19:45:00,2.71043,2.71043,2.70994,2.71009,11000000.0
2007-04-12 19:46:00,2.71003,2.71019,2.70976,2.71018,8000000.0
2007-04-12 19:47:00,2.71019,2.71019,2.70994,2.71015,8000000.0
2007-04-12 19:48:00,2.71001,2.71018,2.71001,2.71016,31000000.0
2007-04-12 19:49:00,2.70915,2.71048,2.70915,2.70955,11000000.0
2007-04-12 19:50:00,2.71049,2.71049,2.71013,2.71013,8000000.0
2007-04-12 19:51:00,2.70997,2.70997,2.70973,2.70973,27000000.0
2007-04-12 19:52:00,2.70979,2.71009,2.7096,2.71009,11000000.0
2007-04-12 19:53:00,2.71012,2.71034,2.71012,2.71015,10000000.0
2007-04-12 19:54:00,2.7105,2.71081,2.71035,2.71035,8000000.0
2007-04-12 19:55:00,2.71042,2.71042,2.71021,2.71021,7000000.0
2007-04-12 19:56:00,2.71025,2.71052,2.71025,2.71052,8000000.0
2007-04-12 19:57:00,2.71065,2.71087,2.71065,2.7107,11000000.0
2007-04-12 19:58:00,2.71062,2.71101,2.71062,2.71101,13000000.0
2007-04-12 19:59:00,2.71044,2.71053,2.71013,2.71013,9000000.0
2007-04-12 20:00:00,2.71036,2.71036,2.70993,2.71007,10800000.0
2007-04-12 20:01:00,2.70988,2.70996,2.70978,2.70996,7000000.0
2007-04-12 20:02:00,2.71049,2.71074,2.71022,2.71022,8000000.0
2007-04-12 20:03:00,2.71103,2.71108,2.71075,2.71075,11000000.0
2007-04-12 20:04:00,2.71009,2.71074,2.71,2.71065,8000000.0
2007-04-12 20:05:00,2.71038,2.7111,2.70993,2.70998,18000000.0
2007-04-12 20:06:00,2.70981,2.7108,2.70974,2.71025,7000000.0
2007-04-12 20:07:00,2.70993,2.71003,2.70993,2.71003,7000000.0
2007-04-12 20:08:00,2.71083,2.71083,2.71055,2.71077,15000000.0
2007-04-12 20:09:00,2.71058,2.71062,2.71029,2.71062,7000000.0
2007-04-12 20:10:00,2.71066,2.71086,2.71061,2.71064,17000000.0
2007-04-12 20:11:00,2.71088,2.71108,2.7108,2.71088,8000000.0
2007-04-12 20:12:00,2.71088,2.71104,2.7108,2.7108,7000000.0
2007-04-12 20:13:00,2.71083,2.71092,2.71077,2.71092,8000000.0
2007-04-12 20:14:00,2.71075,2.71099,2.71075,2.7108,7000000.0
2007-04-12 20:15:00,2.71013,2.71057,2.71013,2.71057,7000000.0
2007-04-12 20:16:00,2.71064,2.71081,2.71051,2.71051,8000000.0
2007-04-12 20:17:00,2.71067,2.71072,2.71058,2.71072,7000000.0
2007-04-12 20:18:00,2.71053,2.71073,2.71052,2.71052,7000000.0
2007-04-12 20:19:00,2.71062,2.71072,2.71056,2.71071,8000000.0
2007-04-12 20:20:00,2.7106,2.7106,2.71051,2.71052,7000000.0
2007-04-12 20:21:00,2.71022,2.71022,2.70969,2.70973,9000000.0
2007-04-12 20:22:00,2.70935,2.70967,2.70925,2.70967,7800000.0
2007-04-12 20:23:00,2.70925,2.71023,2.70899,2.71023,7000000.0
2007-04-12 20:24:00,2.70961,2.7098,2.70961,2.70976,8000000.0
2007-04-12 20:25:00,2.7099,2.71,2.70971,2.70988,8000000.0
2007-04-12 20:26:00,2.70931,2.71019,2.70931,2.70959,8000000.0
2007-04-12 20:27:00,2.70983,2.70985,2.70973,2.70973,9000000.0
2007-04-12 20:28:00,2.71002,2.71013,2.70995,2.70995,7000000.0
2007-04-12 20:29:00,2.71011,2.71026,2.70989,2.71026,8000000.0
2007-04-12 20:30:00,2.7105,2.7107,2.7104,2.71045,7000000.0
2007-04-12 20:32:00,2.7106,2.71071,2.71047,2.7107,8000000.0
2007-04-12 20:33:00,2.71074,2.71074,2.71042,2.71051,11000000.0
2007-04-12 20:34:00,2.71039,2.71039,2.71009,2.71017,7000000.0
2007-04-12 20:35:00,2.70998,2.71074,2.70998,2.71057,11000000.0
2007-04-12 20:36:00,2.71034,2.711,2.70991,2.711,6800000.0
2007-04-12 20:37:00,2.71076,2.71086,2.71056,2.71056,7000000.0
2007-04-12 20:38:00,2.71045,2.71045,2.71014,2.71038,10000000.0
2007-04-12 20:39:00,2.71016,2.71032,2.71016,2.71025,5000000.0
2007-04-12 20:40:00,2.71074,2.71077,2.71066,2.71066,8000000.0
2007-04-12 20:41:00,2.7107,2.71149,2.7107,2.71149,7000000.0
2007-04-12 20:42:00,2.71148,2.71152,2.71137,2.71152,8000000.0
2007-04-12 20:43:00,2.71145,2.71145,2.71097,2.71097,8000000.0
2007-04-12 20:44:00,2.71081,2.71103,2.71046,2.71103,11000000.0
2007-04-12 20:45:00,2.71106,2.71106,2.71088,2.71106,8000000.0
2007-04-12 20:46:00,2.71131,2.71173,2.71131,2.7117,7000000.0
2007-04-12 20:47:00,2.71101,2.71101,2.71076,2.71089,8000000.0
2007-04-12 20:48:00,2.71068,2.71086,2.71062,2.71086,8000000.0
2007-04-12 20:49:00,2.71009,2.71079,2.70996,2.71039,7000000.0
2007-04-12 20:50:00,2.71048,2.71071,2.71045,2.71061,11000000.0
2007-04-12 20:51:00,2.71057,2.71069,2.71057,2.71069,9000000.0
2007-04-12 20:52:00,2.71032,2.71035,2.71025,2.71035,7000000.0
2007-04-12 20:53:00,2.71073,2.71073,2.71043,2.71043,7000000.0
2007-04-12 20:54:00,2.71045,2.71081,2.71045,2.71081,10000000.0
2007-04-12 20:55:00,2.71087,2.71113,2.71087,2.7111,7000000.0
2007-04-12 20:56:00,2.71115,2.71129,2.71112,2.71112,7000000.0
2007-04-12 20:57:00,2.7111,2.7111,2.71069,2.71078,8000000.0
2007-04-12 20:58:00,2.71063,2.71078,2.71046,2.71077,8000000.0
2007-04-12 20:59:00,2.71043,2.71058,2.71013,2.71029,7000000.0
2007-04-12 21:00:00,2.71049,2.71071,2.71035,2.71064,7000000.0
2007-04-12 21:01:00,2.7106,2.71073,2.7106,2.71073,8000000.0
2007-04-12 21:02:00,2.7109,2.71104,2.71072,2.71104,9000000.0
2007-04-12 21:03:00,2.711,2.71114,2.711,2.711,7000000.0
2007-04-12 21:04:00,2.71091,2.71193,2.71091,2.71193,8000000.0
2007-04-12 21:05:00,2.71109,2.71114,2.7107,2.7107,10000000.0
2007-04-12 21:06:00,2.71088,2.711,2.71076,2.71099,10800000.0
2007-04-12 21:07:00,2.71086,2.71095,2.7108,2.71095,10000000.0
2007-04-12 21:08:00,2.71098,2.71107,2.71091,2.71098,9000000.0
2007-04-12 21:09:00,2.71102,2.71108,2.71094,2.71095,8000000.0
2007-04-12 21:10:00,2.71085,2.71085,2.71046,2.71049,11000000.0
2007-04-12 21:11:00,2.71079,2.71079,2.71049,2.71049,8000000.0
2007-04-12 21:12:00,2.71055,2.71071,2.71047,2.71052,7000000.0
2007-04-12 21:13:00,2.71058,2.71079,2.71058,2.71079,8000000.0
2007-04-12 21:14:00,2.711,2.711,2.71078,2.71078,10000000.0
2007-04-12 21:15:00,2.71066,2.71081,2.71062,2.71081,7000000.0
2007-04-12 21:16:00,2.71087,2.71102,2.71077,2.71102,7000000.0
2007-04-12 21:17:00,2.71076,2.71076,2.70962,2.70962,5000000.0
2007-04-12 21:18:00,2.70994,2.71013,2.70968,2.70968,5000000.0
2007-04-12 21:19:00,2.71074,2.71147,2.71074,2.71147,5000000.0
2007-04-12 21:20:00,2.70942,2.7097,2.70942,2.7097,11000000.0
2007-04-12 21:21:00,2.70982,2.70994,2.70973,2.70973,9000000.0
2007-04-12 21:22:00,2.70981,2.70991,2.70978,2.70991,10000000.0
2007-04-12 21:23:00,2.71002,2.71026,2.71002,2.71026,18000000.0
2007-04-12 21:24:00,2.71078,2.71113,2.71078,2.71113,7000000.0
2007-04-12 21:25:00,2.71103,2.71105,2.71097,2.71097,14000000.0
2007-04-12 21:26:00,2.71097,2.71126,2.71097,2.71126,12000000.0
2007-04-12 21:27:00,2.71137,2.71141,2.71128,2.71141,7000000.0
2007-04-12 21:28:00,2.7116,2.71198,2.71117,2.71198,8000000.0
2007-04-12 21:29:00,2.71125,2.71125,2.71057,2.71065,9000000.0
2007-04-12 21:30:00,2.71022,2.71022,2.70986,2.71007,11000000.0
2007-04-12 21:31:00,2.70995,2.71045,2.70903,2.70955,10000000.0
2007-04-12 21:32:00,2.71021,2.71021,2.70994,2.71006,11000000.0
2007-04-12 21:33:00,2.71096,2.71115,2.7109,2.71115,9000000.0
2007-04-12 21:34:00,2.71098,2.7111,2.71093,2.71098,9000000.0
2007-04-12 21:35:00,2.7098,2.71016,2.70778,2.71016,8000000.0
2007-04-12 21:36:00,2.71018,2.71119,2.70991,2.71116,7000000.0
2007-04-12 21:37:00,2.71023,2.71115,2.71023,2.71113,7000000.0
2007-04-12 21:38:00,2.7104,2.71058,2.71022,2.71023,20000000.0
2007-04-12 21:39:00,2.71055,2.71067,2.71052,2.71064,5000000.0
2007-04-12 21:40:00,2.71063,2.71071,2.71057,2.71066,7000000.0
2007-04-12 21:41:00,2.71065,2.71065,2.71047,2.71058,8000000.0
2007-04-12 21:42:00,2.71058,2.711,2.71058,2.71089,8000000.0
2007-04-12 21:43:00,2.7107,2.71096,2.7107,2.71071,9800000.0
2007-04-12 21:44:00,2.71074,2.71097,2.71061,2.71097,9000000.0
2007-04-12 21:45:00,2.71086,2.71093,2.7107,2.7107,10000000.0
2007-04-12 21:46:00,2.71084,2.71091,2.71079,2.71087,7000000.0
2007-04-12 21:47:00,2.71089,2.71098,2.71077,2.71098,8000000.0
2007-04-12 21:48:00,2.71091,2.71091,2.71055,2.71079,7000000.0
2007-04-12 21:49:00,2.71069,2.71091,2.71069,2.7109,10000000.0
2007-04-12 21:50:00,2.71062,2.71062,2.71042,2.71042,10000000.0
2007-04-12 21:51:00,2.71029,2.71038,2.71024,2.71038,10000000.0
2007-04-12 21:52:00,2.71043,2.71043,2.71011,2.71011,7000000.0
2007-04-12 21:53:00,2.71012,2.71014,2.70981,2.70998,10000000.0
2007-04-12 21:54:00,2.71008,2.7102,2.70989,2.71007,8000000.0
2007-04-12 21:55:00,2.71003,2.71003,2.70948,2.70957,8000000.0
2007-04-12 21:56:00,2.7105,2.71056,2.70996,2.71005,7000000.0
2007-04-12 21:57:00,2.70971,2.7099,2.70961,2.7099,10000000.0
2007-04-12 21:58:00,2.70978,2.70979,2.70954,2.70969,9000000.0
2007-04-12 21:59:00,2.70992,2.71101,2.70992,2.71095,7000000.0
2007-04-12 22:00:00,2.70958,2.70973,2.70958,2.70973,7000000.0
2007-04-12 22:01:00,2.70992,2.70993,2.70983,2.70983,8000000.0
2007-04-12 22:02:00,2.70975,2.70977,2.70949,2.70977,7000000.0
2007-04-12 22:03:00,2.70979,2.70979,2.70956,2.70956,7000000.0
2007-04-12 22:04:00,2.71036,2.71036,2.70972,2.70972,6000000.0
2007-04-12 22:05:00,2.70979,2.71056,2.70979,2.71056,10000000.0
2007-04-12 22:06:00,2.71047,2.71047,2.70995,2.70995,7000000.0
2007-04-12 22:07:00,2.71057,2.71079,2.71045,2.71079,9000000.0
2007-04-12 22:08:00,2.71045,2.71056,2.71044,2.71047,22000000.0
2007-04-12 22:09:00,2.71069,2.71081,2.7106,2.71081,7000000.0
2007-04-12 22:10:00,2.71057,2.71065,2.71049,2.71065,9000000.0
2007-04-12 22:11:00,2.71056,2.71067,2.7105,2.71065,7000000.0
2007-04-12 22:12:00,2.71063,2.71076,2.71045,2.7107,8000000.0
2007-04-12 22:13:00,2.71185,2.71219,2.71132,2.71187,7000000.0
2007-04-12 22:14:00,2.71072,2.7108,2.71055,2.71058,8000000.0
2007-04-12 22:15:00,2.71082,2.71151,2.71082,2.71151,5000000.0
2007-04-12 22:16:00,2.71163,2.71165,2.71151,2.71153,7000000.0
2007-04-12 22:17:00,2.7116,2.71253,2.71121,2.71253,9000000.0
2007-04-12 22:18:00,2.71137,2.71144,2.71128,2.71133,9000000.0
2007-04-12 22:19:00,2.71214,2.71261,2.71167,2.712,8000000.0
2007-04-12 22:20:00,2.71163,2.71249,2.71156,2.7122,7000000.0
2007-04-12 22:21:00,2.71165,2.71179,2.71165,2.71169,7000000.0
2007-04-12 22:22:00,2.71143,2.71177,2.71143,2.71177,8000000.0
2007-04-12 22:23:00,2.71189,2.71191,2.71176,2.71178,7800000.0
2007-04-12 22:24:00,2.71247,2.71304,2.71247,2.71304,6800000.0
2007-04-12 22:25:00,2.71174,2.71187,2.71172,2.71172,8000000.0
2007-04-12 22:26:00,2.71193,2.71195,2.71184,2.71186,8000000.0
2007-04-12 22:27:00,2.71176,2.71183,2.71173,2.71173,8000000.0
2007-04-12 22:28:00,2.71173,2.71181,2.7115,2.71181,8000000.0
2007-04-12 22:29:00,2.7113,2.7113,2.71059,2.7109,10000000.0
2007-04-12 22:30:00,2.71242,2.71242,2.71189,2.71189,4000000.0
2007-04-12 22:31:00,2.71097,2.71097,2.71027,2.71027,6800000.0
2007-04-12 22:32:00,2.71034,2.71063,2.70975,2.70975,7000000.0
2007-04-12 22:33:00,2.71031,2.71031,2.71013,2.71013,8000000.0
2007-04-12 22:34:00,2.70993,2.70993,2.70967,2.70974,7000000.0
2007-04-12 22:35:00,2.70961,2.70971,2.70961,2.70963,24800000.0
2007-04-12 22:36:00,2.7122,2.7122,2.71035,2.71035,7000000.0
2007-04-12 22:37:00,2.71069,2.71072,2.70966,2.71051,11000000.0
2007-04-12 22:38:00,2.7097,2.70979,2.70958,2.7097,7000000.0
2007-04-12 22:39:00,2.70981,2.7099,2.70914,2.7099,9000000.0
2007-04-12 22:40:00,2.71003,2.71013,2.70988,2.71,11000000.0
2007-04-12 22:41:00,2.70994,2.71006,2.70994,2.70999,10000000.0
2007-04-12 22:42:00,2.71017,2.71017,2.70984,2.70984,9000000.0
2007-04-12 22:44:00,2.70979,2.70988,2.70976,2.70983,8000000.0
2007-04-12 22:45:00,2.7098,2.70993,2.70979,2.70993,11000000.0
2007-04-12 22:46:00,2.71006,2.71006,2.70975,2.70984,7000000.0
2007-04-12 22:47:00,2.70991,2.71003,2.70991,2.70992,7000000.0
2007-04-12 22:48:00,2.70991,2.70991,2.70961,2.70977,8000000.0
2007-04-12 22:49:00,2.7097,2.70973,2.70962,2.70973,10000000.0
2007-04-12 22:50:00,2.71019,2.71019,2.7093,2.70944,6000000.0
2007-04-12 22:51:00,2.70998,2.71009,2.70985,2.70985,9000000.0
2007-04-12 22:52:00,2.70969,2.71055,2.70969,2.71028,8000000.0
2007-04-12 22:53:00,2.71034,2.71066,2.71034,2.7105,7000000.0
2007-04-12 22:54:00,2.71021,2.7103,2.71005,2.71005,12000000.0
2007-04-12 22:55:00,2.71012,2.7102,2.71005,2.71005,8000000.0
2007-04-12 22:56:00,2.70983,2.71018,2.70983,2.71018,7000000.0
2007-04-12 22:57:00,2.71011,2.71019,2.71,2.71005,8000000.0
2007-04-12 22:58:00,2.70993,2.71007,2.70993,2.71005,7000000.0
2007-04-12 22:59:00,2.70976,2.71033,2.70976,2.71033,7000000.0
2007-04-12 23:00:00,2.7102,2.71051,2.70984,2.70984,9000000.0
2007-04-12 23:01:00,2.7099,2.71024,2.7099,2.71024,10000000.0
2007-04-12 23:02:00,2.71012,2.71012,2.70838,2.70838,8000000.0
2007-04-12 23:03:00,2.70835,2.70844,2.70816,2.70844,8000000.0
2007-04-12 23:04:00,2.70876,2.70876,2.70852,2.70852,9800000.0
2007-04-12 23:05:00,2.70816,2.70855,2.70816,2.70833,8000000.0
2007-04-12 23:06:00,2.70808,2.70885,2.70808,2.70885,8000000.0
2007-04-12 23:07:00,2.70891,2.70891,2.70844,2.70861,7800000.0
2007-04-12 23:08:00,2.70906,2.70944,2.70906,2.70943,7000000.0
2007-04-12 23:09:00,2.70884,2.70962,2.70884,2.70924,8000000.0
2007-04-12 23:10:00,2.70893,2.70914,2.70887,2.70888,8000000.0
2007-04-12 23:11:00,2.7092,2.70948,2.7092,2.70948,2000000.0
2007-04-12 23:12:00,2.70991,2.70991,2.70946,2.70946,7000000.0
2007-04-12 23:13:00,2.70925,2.70925,2.70877,2.70887,7000000.0
2007-04-12 23:14:00,2.70889,2.70932,2.70889,2.70932,11000000.0
2007-04-12 23:15:00,2.70938,2.70942,2.70915,2.70942,10000000.0
2007-04-12 23:16:00,2.70923,2.70986,2.70897,2.70986,7000000.0
2007-04-12 23:17:00,2.70964,2.70965,2.70924,2.70924,10000000.0
2007-04-12 23:18:00,2.70871,2.70876,2.70855,2.70855,7000000.0
2007-04-12 23:19:00,2.70859,2.70891,2.70853,2.70882,7000000.0
2007-04-12 23:20:00,2.70871,2.70877,2.70864,2.70864,8000000.0
2007-04-12 23:21:00,2.70876,2.70876,2.70855,2.70865,9000000.0
2007-04-12 23:22:00,2.70898,2.70911,2.70887,2.70911,7000000.0
2007-04-12 23:23:00,2.70859,2.7086,2.70835,2.70844,8000000.0
2007-04-12 23:24:00,2.7083,2.70891,2.7083,2.70889,8000000.0
2007-04-12 23:25:00,2.70896,2.70911,2.70891,2.70911,7000000.0
2007-04-12 23:26:00,2.7093,2.70981,2.70928,2.70981,7000000.0
2007-04-12 23:27:00,2.70934,2.70934,2.70839,2.70839,5000000.0
2007-04-12 23:28:00,2.70819,2.70819,2.70779,2.70779,8000000.0
2007-04-12 23:29:00,2.70784,2.708,2.70723,2.70738,5000000.0
2007-04-12 23:30:00,2.70656,2.70682,2.70656,2.70676,8000000.0
2007-04-12 23:31:00,2.70659,2.70678,2.70659,2.70674,13000000.0
2007-04-12 23:32:00,2.70695,2.70716,2.70695,2.70713,10000000.0
2007-04-12 23:33:00,2.70748,2.70772,2.70748,2.70769,10000000.0
2007-04-12 23:34:00,2.70678,2.70678,2.7048,2.70568,6000000.0
2007-04-12 23:35:00,2.70606,2.70615,2.70598,2.70598,7000000.0
2007-04-12 23:36:00,2.70608,2.70608,2.70518,2.7054,8000000.0
2007-04-12 23:37:00,2.70468,2.70468,2.70423,2.70432,9000000.0
2007-04-12 23:38:00,2.70435,2.70452,2.70435,2.70447,5000000.0
2007-04-12 23:39:00,2.70412,2.70412,2.70302,2.70302,7000000.0
2007-04-12 23:40:00,2.70244,2.70389,2.70202,2.70389,9000000.0
2007-04-12 23:41:00,2.70434,2.70446,2.70418,2.70418,11000000.0
2007-04-12 23:42:00,2.70471,2.70501,2.70449,2.70482,7000000.0
2007-04-12 23:43:00,2.70457,2.70574,2.70457,2.70557,10000000.0
2007-04-12 23:44:00,2.70528,2.70543,2.705,2.70543,8000000.0
2007-04-12 23:45:00,2.70604,2.70607,2.70598,2.70603,10000000.0
2007-04-12 23:46:00,2.70606,2.70644,2.70605,2.70617,7000000.0
2007-04-12 23:47:00,2.70581,2.70631,2.70581,2.70624,8000000.0
2007-04-12 23:48:00,2.70618,2.70629,2.70592,2.70592,8000000.0
2007-04-12 23:49:00,2.70587,2.70596,2.70563,2.70563,8000000.0
2007-04-12 23:50:00,2.70613,2.70638,2.70592,2.70638,8000000.0
2007-04-12 23:51:00,2.70629,2.70629,2.70599,2.70623,8000000.0
2007-04-12 23:52:00,2.70592,2.70644,2.70592,2.70642,10000000.0
2007-04-12 23:53:00,2.7065,2.7066,2.70582,2.70582,10000000.0
2007-04-12 23:54:00,2.70589,2.70606,2.70581,2.70593,9000000.0
2007-04-12 23:55:00,2.70624,2.70675,2.70624,2.70673,8000000.0
2007-04-12 23:56:00,2.70683,2.70735,2.70682,2.70735,8000000.0
2007-04-12 23:57:00,2.70522,2.70763,2.70522,2.70763,9000000.0
2007-04-12 23:58:00,2.70755,2.70862,2.70742,2.70862,8000000.0
2007-04-12 23:59:00,2.70888,2.71015,2.70888,2.70906,8000000.0
2007-04-13 00:00:00,2.70932,2.70976,2.70911,2.70911,7000000.0
2007-04-13 00:01:00,2.70836,2.70836,2.70644,2.7074,11000000.0
2007-04-13 00:02:00,2.70736,2.70756,2.70721,2.70753,9000000.0
2007-04-13 00:03:00,2.70822,2.70822,2.70746,2.70765,10000000.0
2007-04-13 00:04:00,2.70728,2.70728,2.70566,2.70688,8000000.0
2007-04-13 00:05:00,2.70714,2.70714,2.70658,2.70658,7000000.0
2007-04-13 00:06:00,2.70602,2.70602,2.70552,2.70564,11000000.0
2007-04-13 00:07:00,2.70605,2.7064,2.70548,2.7064,7000000.0
2007-04-13 00:08:00,2.70623,2.70655,2.706,2.70631,8000000.0
2007-04-13 00:09:00,2.7061,2.70643,2.70606,2.70606,9000000.0
2007-04-13 00:10:00,2.7062,2.70621,2.70606,2.70606,10000000.0
2007-04-13 00:11:00,2.70593,2.70593,2.70555,2.70561,8000000.0
2007-04-13 00:12:00,2.70537,2.70554,2.70535,2.7054,6000000.0
2007-04-13 00:13:00,2.70487,2.705,2.70471,2.70478,8000000.0
2007-04-13 00:14:00,2.70457,2.70494,2.70457,2.70477,7000000.0
2007-04-13 00:15:00,2.70493,2.70499,2.70454,2.70499,7000000.0
2007-04-13 00:16:00,2.70529,2.70529,2.70473,2.70473,8000000.0
2007-04-13 00:17:00,2.70462,2.70476,2.70453,2.70453,11000000.0
2007-04-13 00:18:00,2.70421,2.70421,2.70362,2.70404,8000000.0
2007-04-13 00:19:00,2.70419,2.70419,2.70361,2.70363,8000000.0
2007-04-13 00:20:00,2.7041,2.7043,2.70395,2.70415,11000000.0
2007-04-13 00:21:00,2.7043,2.70456,2.70417,2.70456,8800000.0
2007-04-13 00:22:00,2.70433,2.70507,2.70433,2.70477,8000000.0
2007-04-13 00:23:00,2.7049,2.70512,2.70463,2.70465,9000000.0
2007-04-13 00:24:00,2.70513,2.70524,2.70513,2.70524,2000000.0
2007-04-13 00:25:00,2.70498,2.70498,2.70441,2.70468,5000000.0
2007-04-13 00:26:00,2.70472,2.70525,2.70472,2.70525,5000000.0
2007-04-13 00:27:00,2.70539,2.70637,2.70539,2.7058,10000000.0
2007-04-13 00:28:00,2.70557,2.70592,2.70515,2.70592,9000000.0
2007-04-13 00:29:00,2.70555,2.70555,2.70527,2.70527,4000000.0
2007-04-13 00:30:00,2.70493,2.70541,2.70493,2.7054,11000000.0
2007-04-13 00:31:00,2.70548,2.70583,2.70548,2.70583,7000000.0
2007-04-13 00:32:00,2.70582,2.70585,2.70355,2.70571,7000000.0
2007-04-13 00:33:00,2.70555,2.70555,2.70531,2.70531,5000000.0
2007-04-13 00:34:00,2.70541,2.70558,2.70539,2.70539,17000000.0
2007-04-13 00:35:00,2.70555,2.70555,2.70521,2.70521,8000000.0
2007-04-13 00:36:00,2.70544,2.70544,2.70512,2.70521,9000000.0
2007-04-13 00:37:00,2.70537,2.7058,2.70534,2.70534,8000000.0
2007-04-13 00:38:00,2.70518,2.70518,2.70487,2.70493,10000000.0
2007-04-13 00:39:00,2.70483,2.70508,2.70483,2.70508,7000000.0
2007-04-13 00:40:00,2.70452,2.70475,2.70452,2.70459,6800000.0
2007-04-13 00:41:00,2.70462,2.70464,2.70429,2.70429,11000000.0
2007-04-13 00:42:00,2.70446,2.70458,2.70423,2.70423,8000000.0
2007-04-13 00:43:00,2.70407,2.70415,2.70372,2.70384,8000000.0
2007-04-13 00:44:00,2.70377,2.70378,2.70317,2.70378,10000000.0
2007-04-13 00:45:00,2.70282,2.70282,2.69259,2.69259,10000000.0
2007-04-13 00:46:00,2.69423,2.69478,2.69334,2.69334,7000000.0
2007-04-13 00:47:00,2.69109,2.69109,2.69036,2.69093,6000000.0
2007-04-13 00:48:00,2.69035,2.69035,2.6896,2.69021,7000000.0
2007-04-13 00:49:00,2.69127,2.69193,2.69127,2.69193,7000000.0
2007-04-13 00:50:00,2.69236,2.69272,2.69236,2.6926,13000000.0
2007-04-13 00:51:00,2.69235,2.69287,2.69235,2.69287,7000000.0
2007-04-13 00:52:00,2.69246,2.6925,2.69211,2.69214,7000000.0
2007-04-13 00:53:00,2.69244,2.69264,2.69219,2.69242,8000000.0
2007-04-13 00:54:00,2.69319,2.6934,2.69301,2.6934,7000000.0
2007-04-13 00:55:00,2.69271,2.69271,2.69191,2.69191,7800000.0
2007-04-13 00:56:00,2.69152,2.69167,2.69092,2.69167,6000000.0
2007-04-13 00:57:00,2.69145,2.6916,2.69124,2.6916,8000000.0
2007-04-13 00:58:00,2.69172,2.69227,2.69172,2.69227,8000000.0
2007-04-13 00:59:00,2.69196,2.69196,2.69138,2.69146,10000000.0
2007-04-13 01:00:00,2.69166,2.69166,2.69111,2.69137,8000000.0
2007-04-13 01:01:00,2.69063,2.69087,2.69026,2.69063,10000000.0
2007-04-13 01:02:00,2.69098,2.69098,2.69053,2.69053,11000000.0
2007-04-13 01:03:00,2.69123,2.69158,2.69123,2.69158,9000000.0
2007-04-13 01:04:00,2.69135,2.69196,2.69135,2.69157,11000000.0
2007-04-13 01:05:00,2.69021,2.69165,2.69021,2.69165,7000000.0
2007-04-13 01:06:00,2.69211,2.69232,2.69209,2.69222,8000000.0
2007-04-13 01:07:00,2.69211,2.69253,2.69191,2.69191,10000000.0
2007-04-13 01:08:00,2.69226,2.69258,2.69226,2.69254,11000000.0
2007-04-13 01:09:00,2.69245,2.69371,2.69245,2.69371,11000000.0
2007-04-13 01:10:00,2.69461,2.69461,2.69433,2.69435,10000000.0
2007-04-13 01:11:00,2.69421,2.69422,2.69402,2.69403,8000000.0
2007-04-13 01:12:00,2.69442,2.69453,2.6938,2.6938,7000000.0
2007-04-13 01:13:00,2.69331,2.69355,2.69329,2.69355,7000000.0
2007-04-13 01:14:00,2.69371,2.69371,2.69332,2.69332,8000000.0
2007-04-13 01:15:00,2.69363,2.69431,2.69363,2.69431,7000000.0
2007-04-13 01:16:00,2.6944,2.69482,2.6944,2.69482,7000000.0
2007-04-13 01:17:00,2.69466,2.69466,2.69437,2.69449,7000000.0
2007-04-13 01:18:00,2.69386,2.69479,2.69386,2.6947,5000000.0
2007-04-13 01:19:00,2.69443,2.69443,2.69415,2.69436,7000000.0
2007-04-13 01:20:00,2.69436,2.69471,2.69417,2.69471,11000000.0
2007-04-13 01:21:00,2.69452,2.69469,2.69448,2.69449,7000000.0
2007-04-13 01:22:00,2.69471,2.69483,2.69418,2.69455,7000000.0
2007-04-13 01:23:00,2.69414,2.69454,2.69412,2.69435,10000000.0
2007-04-13 01:24:00,2.69432,2.69446,2.69371,2.69371,7000000.0
2007-04-13 01:25:00,2.69342,2.69363,2.69296,2.69351,12000000.0
2007-04-13 01:26:00,2.69355,2.69366,2.69336,2.69366,7000000.0
2007-04-13 01:27:00,2.69368,2.69368,2.6933,2.69349,9000000.0
2007-04-13 01:28:00,2.69306,2.69385,2.69306,2.69373,8000000.0
2007-04-13 01:29:00,2.69337,2.69345,2.69272,2.69272,8000000.0
2007-04-13 01:30:00,2.69258,2.69268,2.69245,2.69258,10800000.0
2007-04-13 01:31:00,2.69232,2.69232,2.69164,2.69164,7000000.0
2007-04-13 01:32:00,2.69164,2.69203,2.69164,2.69203,7000000.0
2007-04-13 01:33:00,2.6921,2.69229,2.6921,2.69217,17000000.0
2007-04-13 01:34:00,2.69225,2.69247,2.69225,2.69247,8000000.0
2007-04-13 01:35:00,2.69266,2.69284,2.69262,2.69262,9000000.0
2007-04-13 01:36:00,2.69266,2.69283,2.69257,2.69276,10000000.0
2007-04-13 01:37:00,2.69268,2.69328,2.69268,2.69321,6000000.0
2007-04-13 01:38:00,2.69401,2.69401,2.69287,2.69287,10000000.0
2007-04-13 01:39:00,2.69328,2.69346,2.69316,2.69319,7000000.0
2007-04-13 01:40:00,2.69286,2.69286,2.69225,2.69225,7000000.0
2007-04-13 01:41:00,2.69239,2.69239,2.69174,2.69198,7000000.0
2007-04-13 01:42:00,2.69249,2.69298,2.69234,2.69248,6800000.0
2007-04-13 01:43:00,2.69211,2.69293,2.69211,2.69289,5000000.0
2007-04-13 01:44:00,2.69252,2.69252,2.69209,2.69237,13000000.0
2007-04-13 01:45:00,2.69218,2.69244,2.69218,2.69244,8000000.0
2007-04-13 01:46:00,2.6924,2.69243,2.69214,2.69216,7000000.0
2007-04-13 01:47:00,2.69252,2.69252,2.69225,2.69237,11000000.0
2007-04-13 01:48:00,2.69224,2.69263,2.69221,2.69262,10000000.0
2007-04-13 01:49:00,2.69176,2.69244,2.69173,2.69214,8000000.0
2007-04-13 01:50:00,2.69194,2.69244,2.69194,2.69244,8000000.0
2007-04-13 01:51:00,2.69235,2.69242,2.69216,2.69216,8000000.0
2007-04-13 01:52:00,2.69244,2.69299,2.69244,2.69299,8000000.0
2007-04-13 01:53:00,2.69284,2.69302,2.6925,2.69302,7000000.0
2007-04-13 01:54:00,2.69319,2.69341,2.69248,2.69248,10000000.0
2007-04-13 01:55:00,2.69337,2.69368,2.69267,2.69368,9000000.0
2007-04-13 01:56:00,2.6934,2.69351,2.69323,2.69348,15800000.0
2007-04-13 01:57:00,2.69351,2.6936,2.69351,2.69351,9000000.0
2007-04-13 01:58:00,2.69359,2.69412,2.69359,2.69412,7000000.0
2007-04-13 01:59:00,2.69416,2.69416,2.69372,2.69388,11000000.0
2007-04-13 02:00:00,2.69399,2.69399,2.69338,2.69338,9000000.0
2007-04-13 02:01:00,2.69316,2.69393,2.69316,2.69374,8000000.0
2007-04-13 02:02:00,2.69373,2.69384,2.69319,2.69319,11000000.0
2007-04-13 02:03:00,2.69354,2.69354,2.69316,2.69316,8000000.0
2007-04-13 02:04:00,2.69361,2.69396,2.69361,2.69393,10000000.0
2007-04-13 02:05:00,2.6939,2.69403,2.6937,2.69403,7000000.0
2007-04-13 02:06:00,2.69405,2.69405,2.69379,2.69383,11000000.0
2007-04-13 02:07:00,2.69399,2.69445,2.69394,2.69394,10000000.0
2007-04-13 02:08:00,2.69452,2.69452,2.69394,2.69452,11000000.0
2007-04-13 02:09:00,2.69394,2.69394,2.69351,2.69355,11000000.0
2007-04-13 02:10:00,2.69364,2.69405,2.69354,2.69405,7000000.0
2007-04-13 02:11:00,2.69368,2.69385,2.69328,2.69328,7000000.0
2007-04-13 02:12:00,2.69339,2.69423,2.69339,2.69423,3000000.0
2007-04-13 02:13:00,2.69421,2.69433,2.69367,2.6937,11000000.0
2007-04-13 02:14:00,2.69397,2.69423,2.69377,2.69414,10800000.0
2007-04-13 02:15:00,2.6939,2.69425,2.69315,2.69315,11000000.0
2007-04-13 02:16:00,2.69298,2.69335,2.69298,2.69335,10000000.0
2007-04-13 02:17:00,2.69296,2.69296,2.69257,2.6929,8000000.0
2007-04-13 02:18:00,2.69283,2.69297,2.69267,2.69267,10000000.0
2007-04-13 02:19:00,2.69267,2.69302,2.69261,2.69302,6000000.0
2007-04-13 02:20:00,2.69275,2.69278,2.69243,2.69264,11000000.0
2007-04-13 02:21:00,2.69258,2.6931,2.69258,2.6931,11000000.0
2007-04-13 02:22:00,2.69253,2.69267,2.69243,2.69246,8000000.0
2007-04-13 02:23:00,2.69236,2.69238,2.69173,2.6921,8000000.0
2007-04-13 02:24:00,2.69239,2.69269,2.6922,2.6922,7000000.0
2007-04-13 02:25:00,2.69209,2.69285,2.69209,2.69267,11000000.0
2007-04-13 02:26:00,2.69245,2.69245,2.69227,2.69229,5000000.0
2007-04-13 02:27:00,2.69225,2.69263,2.69224,2.69237,10000000.0
2007-04-13 02:28:00,2.69243,2.69259,2.69236,2.69254,8000000.0
2007-04-13 02:29:00,2.69277,2.69284,2.69273,2.69284,9000000.0
2007-04-13 02:30:00,2.69356,2.694,2.69344,2.69399,7000000.0
2007-04-13 02:31:00,2.69416,2.69416,2.69362,2.69379,7000000.0
2007-04-13 02:32:00,2.69367,2.69391,2.69364,2.69364,6000000.0
2007-04-13 02:33:00,2.69378,2.69411,2.69375,2.69398,8800000.0
2007-04-13 02:34:00,2.694,2.69433,2.694,2.69408,8000000.0
2007-04-13 02:35:00,2.69415,2.69426,2.69412,2.69414,8000000.0
2007-04-13 02:36:00,2.6946,2.6946,2.69374,2.69409,6000000.0
2007-04-13 02:37:00,2.69403,2.69441,2.69403,2.69422,11000000.0
2007-04-13 02:38:00,2.6942,2.69423,2.69402,2.69417,8000000.0
2007-04-13 02:39:00,2.69413,2.69434,2.69412,2.69433,7000000.0
2007-04-13 02:40:00,2.69426,2.69426,2.69189,2.69417,11000000.0
2007-04-13 02:41:00,2.69393,2.69446,2.69393,2.69404,7000000.0
2007-04-13 02:42:00,2.69464,2.6947,2.69452,2.6947,8000000.0
2007-04-13 02:43:00,2.69421,2.69427,2.69401,2.69427,10000000.0
2007-04-13 02:44:00,2.69442,2.69458,2.69441,2.69449,8000000.0
2007-04-13 02:45:00,2.69422,2.69482,2.69422,2.69477,7000000.0
2007-04-13 02:46:00,2.6942,2.69476,2.6942,2.69472,7000000.0
2007-04-13 02:47:00,2.69471,2.69483,2.69432,2.69432,8000000.0
2007-04-13 02:48:00,2.69388,2.69402,2.69366,2.69366,8000000.0
2007-04-13 02:49:00,2.69393,2.69393,2.69364,2.69378,7000000.0
2007-04-13 02:50:00,2.69357,2.69382,2.69339,2.69369,11000000.0
2007-04-13 02:51:00,2.69395,2.69402,2.6939,2.69394,8000000.0
2007-04-13 02:52:00,2.69406,2.69451,2.69406,2.69451,11000000.0
2007-04-13 02:53:00,2.69444,2.69467,2.69442,2.6946,8000000.0
2007-04-13 02:54:00,2.69451,2.69474,2.69436,2.69474,10000000.0
2007-04-13 02:55:00,2.69454,2.6946,2.69399,2.6942,8000000.0
2007-04-13 02:56:00,2.69443,2.6945,2.69427,2.69429,7000000.0
2007-04-13 02:57:00,2.69436,2.69436,2.69388,2.69388,9000000.0
2007-04-13 02:58:00,2.69404,2.69408,2.6938,2.69397,8000000.0
2007-04-13 02:59:00,2.69313,2.69313,2.69228,2.69228,5000000.0
2007-04-13 03:00:00,2.69313,2.69345,2.69313,2.69339,10000000.0
2007-04-13 03:01:00,2.69399,2.69424,2.69399,2.69422,11000000.0
2007-04-13 03:02:00,2.6936,2.69387,2.69356,2.69387,7000000.0
2007-04-13 03:03:00,2.69326,2.69402,2.69315,2.69394,7000000.0
2007-04-13 03:04:00,2.69425,2.69428,2.69377,2.69428,8000000.0
2007-04-13 03:05:00,2.69409,2.69451,2.69399,2.69416,11000000.0
2007-04-13 03:06:00,2.69435,2.69435,2.69414,2.69428,7000000.0
2007-04-13 03:07:00,2.69459,2.69459,2.69373,2.69373,8000000.0
2007-04-13 03:08:00,2.69372,2.69392,2.69362,2.69392,8000000.0
2007-04-13 03:09:00,2.69399,2.69399,2.6939,2.69398,9000000.0
2007-04-13 03:10:00,2.69428,2.69457,2.69415,2.69456,7000000.0
2007-04-13 03:11:00,2.69479,2.69483,2.69393,2.69393,8000000.0
2007-04-13 03:12:00,2.69428,2.69428,2.6937,2.6937,8000000.0
2007-04-13 03:13:00,2.69389,2.69426,2.69389,2.69426,7000000.0
2007-04-13 03:14:00,2.6944,2.69445,2.69439,2.69442,8000000.0
2007-04-13 03:15:00,2.69462,2.69471,2.69448,2.69471,8000000.0
2007-04-13 03:16:00,2.69453,2.69497,2.69452,2.69452,11000000.0
2007-04-13 03:17:00,2.69451,2.69497,2.69451,2.69497,11000000.0
2007-04-13 03:18:00,2.69438,2.69438,2.69356,2.69378,7000000.0
2007-04-13 03:19:00,2.69421,2.69421,2.69369,2.69387,8000000.0
2007-04-13 03:20:00,2.6945,2.6945,2.69376,2.69387,9000000.0
2007-04-13 03:21:00,2.69471,2.69488,2.69445,2.69445,7000000.0
2007-04-13 03:22:00,2.69444,2.69444,2.69417,2.69428,6000000.0
2007-04-13 03:23:00,2.69413,2.69505,2.69413,2.69497,8000000.0
2007-04-13 03:24:00,2.69482,2.69482,2.69443,2.69461,7000000.0
2007-04-13 03:25:00,2.69501,2.69594,2.69501,2.69594,10000000.0
2007-04-13 03:26:00,2.69609,2.69629,2.69586,2.69596,5000000.0
2007-04-13 03:27:00,2.69592,2.69607,2.69581,2.69588,7000000.0
2007-04-13 03:28:00,2.69567,2.69578,2.69541,2.69546,8000000.0
2007-04-13 03:29:00,2.69534,2.69585,2.69522,2.69585,9000000.0
2007-04-13 03:30:00,2.69544,2.69559,2.69544,2.69559,3000000.0
2007-04-13 03:31:00,2.69565,2.69695,2.69565,2.69695,7000000.0
2007-04-13 03:32:00,2.69712,2.69712,2.69664,2.69664,8000000.0
2007-04-13 03:33:00,2.69633,2.69665,2.69633,2.69664,8000000.0
2007-04-13 03:34:00,2.69665,2.69706,2.69654,2.69669,8000000.0
2007-04-13 03:35:00,2.6963,2.69647,2.69607,2.69647,8000000.0
2007-04-13 03:36:00,2.6967,2.69695,2.6967,2.69675,7000000.0
2007-04-13 03:37:00,2.69704,2.69718,2.69704,2.69707,11000000.0
2007-04-13 03:38:00,2.69693,2.69698,2.69687,2.69698,5000000.0
2007-04-13 03:39:00,2.69681,2.69712,2.69681,2.69705,10000000.0
2007-04-13 03:40:00,2.69657,2.69658,2.69649,2.69649,7000000.0
2007-04-13 03:41:00,2.69655,2.69661,2.69643,2.69652,9000000.0
2007-04-13 03:42:00,2.69681,2.69681,2.69643,2.69658,8000000.0
2007-04-13 03:43:00,2.69678,2.6969,2.69664,2.69677,8000000.0
2007-04-13 03:44:00,2.69617,2.69617,2.69558,2.69558,8000000.0
2007-04-13 03:45:00,2.69556,2.69572,2.69544,2.69572,8000000.0
2007-04-13 03:46:00,2.69577,2.69609,2.69577,2.69599,7000000.0
2007-04-13 03:47:00,2.6962,2.69657,2.69613,2.69657,11000000.0
2007-04-13 03:48:00,2.6962,2.69669,2.69608,2.69623,11000000.0
2007-04-13 03:49:00,2.69659,2.69664,2.69636,2.69651,7000000.0
2007-04-13 03:50:00,2.69658,2.69691,2.69658,2.69664,5000000.0
2007-04-13 03:51:00,2.69665,2.69686,2.6966,2.6968,11000000.0
2007-04-13 03:52:00,2.69668,2.69668,2.69628,2.69648,8000000.0
2007-04-13 03:53:00,2.69649,2.69649,2.69631,2.6964,9800000.0
2007-04-13 03:54:00,2.69635,2.69638,2.6961,2.69616,7000000.0
2007-04-13 03:55:00,2.69643,2.69643,2.69612,2.69612,11000000.0
2007-04-13 03:56:00,2.69638,2.69646,2.69638,2.6964,8000000.0
2007-04-13 03:57:00,2.69649,2.69669,2.69649,2.69669,7000000.0
2007-04-13 03:58:00,2.69514,2.69598,2.69514,2.69585,7000000.0
2007-04-13 03:59:00,2.69638,2.69646,2.69612,2.69646,7800000.0
2007-04-13 04:00:00,2.69672,2.69725,2.69672,2.69719,8000000.0
2007-04-13 04:01:00,2.69699,2.69716,2.69666,2.69666,10800000.0
2007-04-13 04:02:00,2.69686,2.6969,2.69658,2.6969,11000000.0
2007-04-13 04:04:00,2.69692,2.69697,2.69676,2.69688,7000000.0
2007-04-13 04:05:00,2.69687,2.69699,2.69677,2.69697,8000000.0
2007-04-13 04:06:00,2.69663,2.69753,2.69663,2.69686,9000000.0
2007-04-13 04:07:00,2.69708,2.6973,2.69708,2.6973,7000000.0
2007-04-13 04:08:00,2.69719,2.69743,2.69719,2.6972,9000000.0
2007-04-13 04:09:00,2.69697,2.69697,2.69607,2.69632,8000000.0
2007-04-13 04:10:00,2.69643,2.69643,2.69563,2.69563,10800000.0
2007-04-13 04:11:00,2.69567,2.69588,2.69567,2.69588,8000000.0
2007-04-13 04:12:00,2.69584,2.69584,2.69563,2.69572,8000000.0
2007-04-13 04:13:00,2.69629,2.69629,2.69543,2.69543,7000000.0
2007-04-13 04:14:00,2.69509,2.69538,2.69509,2.69538,4000000.0
2007-04-13 04:15:00,2.69511,2.69535,2.695,2.69519,8000000.0
2007-04-13 04:16:00,2.69552,2.69552,2.69523,2.69525,7800000.0
2007-04-13 04:17:00,2.69522,2.69528,2.69512,2.69517,9000000.0
2007-04-13 04:18:00,2.69535,2.69542,2.69535,2.69542,2000000.0
2007-04-13 04:20:00,2.69549,2.69597,2.69549,2.69597,8000000.0
2007-04-13 04:21:00,2.69526,2.69578,2.69526,2.69578,7000000.0
2007-04-13 04:22:00,2.69511,2.69532,2.69446,2.69446,8000000.0
2007-04-13 04:23:00,2.69591,2.69591,2.69549,2.69556,10000000.0
2007-04-13 04:24:00,2.69528,2.69584,2.69528,2.69584,8000000.0
2007-04-13 04:25:00,2.69593,2.69593,2.69573,2.69573,10000000.0
2007-04-13 04:26:00,2.69574,2.69574,2.69529,2.69541,9000000.0
2007-04-13 04:27:00,2.69572,2.69596,2.69567,2.69596,8000000.0
2007-04-13 04:28:00,2.69606,2.69606,2.69588,2.69589,5000000.0
2007-04-13 04:29:00,2.69566,2.69582,2.69566,2.69573,7000000.0
2007-04-13 04:30:00,2.69595,2.69617,2.69594,2.69594,8000000.0
2007-04-13 04:31:00,2.69543,2.6956,2.69511,2.69511,8000000.0
2007-04-13 04:32:00,2.69508,2.69539,2.69508,2.69539,5000000.0
2007-04-13 04:33:00,2.69531,2.6958,2.69531,2.6958,8000000.0
2007-04-13 04:34:00,2.69542,2.69584,2.69532,2.69562,7000000.0
2007-04-13 04:35:00,2.69604,2.69604,2.69543,2.69543,7000000.0
2007-04-13 04:36:00,2.69528,2.69553,2.69521,2.69553,8000000.0
2007-04-13 04:37:00,2.69549,2.69549,2.69493,2.69493,6800000.0
2007-04-13 04:38:00,2.69509,2.69533,2.69502,2.69533,4000000.0
2007-04-13 04:39:00,2.69541,2.69549,2.69539,2.69539,5000000.0
2007-04-13 04:40:00,2.69552,2.69565,2.6955,2.69558,8000000.0
2007-04-13 04:41:00,2.69554,2.69577,2.69545,2.69577,5000000.0
2007-04-13 04:42:00,2.69559,2.69595,2.69559,2.69595,5000000.0
2007-04-13 04:43:00,2.69533,2.69547,2.6952,2.69547,9000000.0
2007-04-13 04:44:00,2.69547,2.69547,2.695,2.69507,7000000.0
2007-04-13 04:45:00,2.69548,2.69582,2.69548,2.6958,8000000.0
2007-04-13 04:46:00,2.696,2.69602,2.6955,2.69562,10000000.0
2007-04-13 04:47:00,2.69524,2.69534,2.69456,2.69456,10000000.0
2007-04-13 04:48:00,2.69558,2.69558,2.69534,2.6955,7000000.0
2007-04-13 04:49:00,2.69559,2.69559,2.6953,2.6953,8000000.0
2007-04-13 04:50:00,2.69581,2.69685,2.69581,2.69683,6000000.0
2007-04-13 04:51:00,2.69649,2.69649,2.69591,2.69611,6000000.0
2007-04-13 04:52:00,2.69632,2.69635,2.69625,2.6963,7000000.0
2007-04-13 04:53:00,2.69627,2.69656,2.69627,2.69656,7000000.0
2007-04-13 04:54:00,2.69668,2.6968,2.69662,2.6968,9000000.0
2007-04-13 04:55:00,2.69657,2.69657,2.6953,2.6953,8000000.0
2007-04-13 04:56:00,2.69554,2.6959,2.69551,2.6959,7000000.0
2007-04-13 04:57:00,2.69623,2.69646,2.69623,2.69636,7000000.0
2007-04-13 04:58:00,2.69703,2.69703,2.69612,2.69656,11000000.0
2007-04-13 04:59:00,2.69622,2.6963,2.69622,2.69622,7000000.0
2007-04-13 05:00:00,2.69621,2.69657,2.69621,2.69657,10000000.0
2007-04-13 05:01:00,2.69623,2.69641,2.69623,2.69641,11000000.0
2007-04-13 05:02:00,2.69651,2.6967,2.69651,2.69652,7000000.0
2007-04-13 05:03:00,2.69619,2.69619,2.69544,2.69544,7000000.0
2007-04-13 05:04:00,2.6955,2.69562,2.69527,2.69554,8000000.0
2007-04-13 05:05:00,2.69563,2.69582,2.69499,2.6954,7000000.0
2007-04-13 05:06:00,2.69565,2.69586,2.69549,2.69586,8000000.0
2007-04-13 05:07:00,2.69581,2.69587,2.69561,2.69566,10000000.0
2007-04-13 05:08:00,2.69584,2.69608,2.69584,2.69608,7000000.0
2007-04-13 05:09:00,2.69636,2.69636,2.6953,2.69545,8000000.0
2007-04-13 05:10:00,2.69624,2.69628,2.69524,2.69593,7000000.0
2007-04-13 05:12:00,2.69621,2.6966,2.69621,2.6966,7000000.0
2007-04-13 05:13:00,2.69651,2.69651,2.69622,2.69622,2000000.0
2007-04-13 05:14:00,2.69618,2.69623,2.69599,2.69623,7000000.0
2007-04-13 05:15:00,2.6962,2.69636,2.69604,2.69636,7000000.0
2007-04-13 05:16:00,2.69647,2.69677,2.69647,2.69677,7000000.0
2007-04-13 05:17:00,2.69635,2.69635,2.69574,2.69615,8000000.0
2007-04-13 05:18:00,2.69766,2.69766,2.69591,2.69686,8000000.0
2007-04-13 05:19:00,2.69616,2.69643,2.69601,2.69643,7000000.0
2007-04-13 05:20:00,2.6965,2.69664,2.69648,2.69664,9000000.0
2007-04-13 05:21:00,2.69659,2.69659,2.6963,2.69633,8000000.0
2007-04-13 05:22:00,2.69635,2.69687,2.69635,2.69687,7000000.0
2007-04-13 05:23:00,2.69669,2.69687,2.69663,2.69663,7000000.0
2007-04-13 05:24:00,2.69692,2.69746,2.69688,2.69746,10000000.0
2007-04-13 05:25:00,2.69746,2.69746,2.69641,2.69641,6000000.0
2007-04-13 05:26:00,2.69653,2.69666,2.69649,2.69666,7000000.0
2007-04-13 05:27:00,2.6964,2.69661,2.6964,2.69661,9000000.0
2007-04-13 05:28:00,2.69663,2.69683,2.69661,2.6968,6800000.0
2007-04-13 05:29:00,2.69704,2.69722,2.69703,2.69722,6800000.0
2007-04-13 05:30:00,2.69615,2.69645,2.69595,2.69645,5000000.0
2007-04-13 05:31:00,2.69696,2.69696,2.69666,2.69672,10000000.0
2007-04-13 05:32:00,2.69743,2.69784,2.69738,2.69738,9000000.0
2007-04-13 05:33:00,2.69703,2.69769,2.69703,2.69758,11000000.0
2007-04-13 05:34:00,2.69702,2.69739,2.69702,2.69723,7000000.0
2007-04-13 05:35:00,2.69719,2.69728,2.69712,2.69728,7000000.0
2007-04-13 05:36:00,2.69724,2.69724,2.6971,2.6971,7000000.0
2007-04-13 05:37:00,2.69702,2.69702,2.69671,2.69671,7000000.0
2007-04-13 05:38:00,2.69714,2.69729,2.69701,2.69729,8000000.0
2007-04-13 05:39:00,2.69722,2.69722,2.69685,2.69698,8000000.0
2007-04-13 05:40:00,2.69702,2.69721,2.69682,2.69721,8000000.0
2007-04-13 05:41:00,2.69726,2.69736,2.69657,2.6971,9000000.0
2007-04-13 05:42:00,2.69709,2.69709,2.697,2.697,7000000.0
2007-04-13 05:43:00,2.69684,2.69706,2.69638,2.69638,8000000.0
2007-04-13 05:44:00,2.69646,2.6966,2.69643,2.6966,7000000.0
2007-04-13 05:45:00,2.69662,2.69698,2.6966,2.69698,11000000.0
2007-04-13 05:46:00,2.69703,2.69704,2.69692,2.69696,9000000.0
2007-04-13 05:48:00,2.69731,2.69768,2.69672,2.69766,8000000.0
2007-04-13 05:49:00,2.69695,2.69722,2.69695,2.69708,8000000.0
2007-04-13 05:50:00,2.69815,2.69815,2.69802,2.69815,8000000.0
2007-04-13 05:51:00,2.69769,2.69784,2.69763,2.69779,10000000.0
2007-04-13 05:52:00,2.69771,2.69782,2.69769,2.69772,7000000.0
2007-04-13 05:53:00,2.6974,2.69773,2.6974,2.69764,7800000.0
2007-04-13 05:54:00,2.69763,2.69779,2.69751,2.69765,9800000.0
2007-04-13 05:55:00,2.69771,2.69781,2.69771,2.69781,7000000.0
2007-04-13 05:56:00,2.6978,2.6978,2.69756,2.69772,8000000.0
2007-04-13 05:57:00,2.69724,2.69746,2.6971,2.69726,8000000.0
2007-04-13 05:58:00,2.69689,2.69708,2.69683,2.69699,6000000.0
2007-04-13 05:59:00,2.69674,2.69752,2.69647,2.69647,7000000.0
2007-04-13 06:00:00,2.69712,2.69738,2.69712,2.69732,6000000.0
2007-04-13 06:01:00,2.69699,2.69712,2.69696,2.69706,9000000.0
2007-04-13 06:02:00,2.69764,2.69764,2.69676,2.69747,8000000.0
2007-04-13 06:03:00,2.69737,2.69745,2.69726,2.69737,9000000.0
2007-04-13 06:04:00,2.69715,2.69745,2.69715,2.69723,8000000.0
2007-04-13 06:05:00,2.6972,2.69721,2.69703,2.69706,9000000.0
2007-04-13 06:06:00,2.69689,2.69708,2.69682,2.69708,5000000.0
2007-04-13 06:07:00,2.69745,2.69761,2.69745,2.69755,8000000.0
2007-04-13 06:08:00,2.69742,2.69745,2.6973,2.69743,7000000.0
2007-04-13 06:09:00,2.69766,2.69766,2.69737,2.69749,9000000.0
2007-04-13 06:10:00,2.69706,2.6971,2.69694,2.69703,7000000.0
2007-04-13 06:11:00,2.6971,2.69733,2.6971,2.69724,7000000.0
2007-04-13 06:12:00,2.69708,2.69715,2.69699,2.69713,7000000.0
2007-04-13 06:13:00,2.69674,2.69737,2.69642,2.69642,7000000.0
2007-04-13 06:14:00,2.69684,2.69709,2.69665,2.69665,8000000.0
2007-04-13 06:15:00,2.69694,2.69746,2.69694,2.69746,11000000.0
2007-04-13 06:16:00,2.6977,2.6979,2.69746,2.6979,7000000.0
2007-04-13 06:17:00,2.69746,2.69747,2.69728,2.69734,8000000.0
2007-04-13 06:18:00,2.69764,2.6977,2.69753,2.69753,6000000.0
2007-04-13 06:19:00,2.69768,2.69791,2.69764,2.69791,10000000.0
2007-04-13 06:20:00,2.69803,2.69823,2.69802,2.69815,7000000.0
2007-04-13 06:21:00,2.69825,2.69825,2.69798,2.69798,8000000.0
2007-04-13 06:22:00,2.69797,2.69826,2.69797,2.69826,7000000.0
2007-04-13 06:23:00,2.69805,2.69837,2.69805,2.69837,9000000.0
2007-04-13 06:24:00,2.69882,2.69882,2.69773,2.69792,10000000.0
2007-04-13 06:25:00,2.69843,2.69843,2.69812,2.69821,10000000.0
2007-04-13 06:26:00,2.69856,2.69856,2.69833,2.69851,8000000.0
2007-04-13 06:27:00,2.69855,2.69893,2.69855,2.69893,8000000.0
2007-04-13 06:28:00,2.6983,2.6983,2.69776,2.6978,7000000.0
2007-04-13 06:29:00,2.69786,2.69803,2.69782,2.69803,7000000.0
2007-04-13 06:30:00,2.6982,2.6985,2.69818,2.69841,8000000.0
2007-04-13 06:31:00,2.69799,2.69799,2.6977,2.6977,7000000.0
2007-04-13 06:32:00,2.69852,2.69855,2.69842,2.69843,5000000.0
2007-04-13 06:34:00,2.69823,2.69824,2.69789,2.69789,10000000.0
2007-04-13 06:35:00,2.69821,2.69826,2.69798,2.69812,9000000.0
2007-04-13 06:36:00,2.69802,2.69805,2.69782,2.698,8000000.0
2007-04-13 06:37:00,2.69881,2.69881,2.69722,2.69722,8000000.0
2007-04-13 06:38:00,2.69834,2.69849,2.69803,2.6981,8000000.0
2007-04-13 06:39:00,2.69818,2.69818,2.69788,2.69807,11000000.0
2007-04-13 06:40:00,2.69793,2.69793,2.6976,2.6976,5000000.0
2007-04-13 06:41:00,2.69773,2.6978,2.69741,2.6978,7000000.0
2007-04-13 06:42:00,2.69814,2.69842,2.69814,2.69838,5000000.0
2007-04-13 06:43:00,2.6987,2.69885,2.69853,2.69885,8000000.0
2007-04-13 06:44:00,2.69922,2.69928,2.69755,2.69925,7000000.0
2007-04-13 06:45:00,2.6993,2.69947,2.6993,2.69941,7000000.0
2007-04-13 06:46:00,2.69935,2.69943,2.69925,2.69925,5000000.0
2007-04-13 06:47:00,2.69908,2.69944,2.69907,2.69944,8000000.0
2007-04-13 06:48:00,2.69897,2.69904,2.69878,2.69888,7000000.0
2007-04-13 06:49:00,2.69789,2.69814,2.69742,2.69814,9000000.0
2007-04-13 06:50:00,2.69846,2.69846,2.69734,2.69734,7000000.0
2007-04-13 06:51:00,2.69719,2.69755,2.69719,2.69735,8000000.0
2007-04-13 06:52:00,2.69771,2.69831,2.69771,2.69831,10000000.0
2007-04-13 06:53:00,2.69837,2.6984,2.69812,2.69819,9000000.0
2007-04-13 06:54:00,2.69812,2.69827,2.69752,2.69752,7000000.0
2007-04-13 06:55:00,2.69768,2.69768,2.69746,2.69762,8000000.0
2007-04-13 06:56:00,2.6975,2.69755,2.69723,2.69755,7000000.0
2007-04-13 06:57:00,2.69711,2.69721,2.69677,2.69677,7000000.0
2007-04-13 06:58:00,2.69708,2.69714,2.69699,2.69712,8000000.0
2007-04-13 06:59:00,2.6966,2.69702,2.6966,2.69702,8000000.0
2007-04-13 07:00:00,2.6971,2.69728,2.69673,2.69728,8000000.0
2007-04-13 07:01:00,2.69731,2.69759,2.69731,2.69759,8000000.0
2007-04-13 07:02:00,2.69776,2.69789,2.69769,2.69769,7000000.0
2007-04-13 07:03:00,2.69731,2.69732,2.6971,2.69727,8000000.0
2007-04-13 07:04:00,2.69693,2.69762,2.69693,2.69762,11000000.0
2007-04-13 07:05:00,2.69755,2.69755,2.69523,2.69523,8000000.0
2007-04-13 07:06:00,2.69753,2.69812,2.69745,2.69811,11000000.0
2007-04-13 07:07:00,2.69726,2.69788,2.69726,2.69788,6000000.0
2007-04-13 07:08:00,2.69792,2.69792,2.69744,2.69749,11000000.0
2007-04-13 07:09:00,2.69753,2.69769,2.69747,2.69747,8000000.0
2007-04-13 07:10:00,2.69733,2.6976,2.69733,2.69743,6000000.0
2007-04-13 07:11:00,2.69782,2.6979,2.69718,2.69718,8000000.0
2007-04-13 07:12:00,2.69731,2.69764,2.69731,2.69762,8000000.0
2007-04-13 07:13:00,2.69801,2.69818,2.69801,2.69818,7000000.0
2007-04-13 07:14:00,2.69749,2.69853,2.69744,2.69853,5000000.0
2007-04-13 07:16:00,2.69789,2.69794,2.69751,2.69751,7000000.0
2007-04-13 07:17:00,2.69737,2.69739,2.69719,2.69739,11000000.0
2007-04-13 07:18:00,2.69723,2.69767,2.69723,2.69752,7000000.0
2007-04-13 07:19:00,2.69782,2.69871,2.69782,2.69871,8000000.0
2007-04-13 07:20:00,2.69873,2.69873,2.69803,2.69843,6000000.0
2007-04-13 07:21:00,2.69879,2.69892,2.69866,2.69892,9000000.0
2007-04-13 07:22:00,2.69907,2.69926,2.69854,2.69854,8000000.0
2007-04-13 07:23:00,2.69814,2.69814,2.69549,2.69549,7000000.0
2007-04-13 07:24:00,2.69774,2.69831,2.69774,2.69831,11000000.0
2007-04-13 07:25:00,2.69837,2.69837,2.69781,2.69786,11000000.0
2007-04-13 07:26:00,2.69804,2.69804,2.69789,2.69797,8000000.0
2007-04-13 07:27:00,2.6981,2.69817,2.69789,2.69817,7000000.0
2007-04-13 07:28:00,2.69793,2.69793,2.6974,2.69745,10000000.0
2007-04-13 07:29:00,2.69764,2.69764,2.69733,2.69762,10000000.0
2007-04-13 07:30:00,2.69749,2.69792,2.69749,2.69792,7000000.0
2007-04-13 07:31:00,2.69791,2.69812,2.69775,2.69812,8000000.0
2007-04-13 07:32:00,2.69832,2.69832,2.69807,2.69817,6000000.0
2007-04-13 07:33:00,2.6977,2.69811,2.69763,2.69809,8000000.0
2007-04-13 07:34:00,2.69759,2.69788,2.69751,2.69787,7000000.0
2007-04-13 07:35:00,2.69817,2.69838,2.69808,2.69838,7000000.0
2007-04-13 07:36:00,2.69838,2.6987,2.69838,2.6987,7000000.0
2007-04-13 07:37:00,2.69923,2.6993,2.6992,2.69922,7000000.0
2007-04-13 07:38:00,2.69912,2.69968,2.69912,2.69968,7000000.0
2007-04-13 07:39:00,2.69975,2.69975,2.69949,2.69949,5000000.0
2007-04-13 07:40:00,2.69935,2.69935,2.6989,2.69898,8000000.0
2007-04-13 07:41:00,2.69907,2.6993,2.69877,2.69917,8000000.0
2007-04-13 07:42:00,2.69928,2.69934,2.69922,2.69929,6000000.0
2007-04-13 07:43:00,2.69896,2.69896,2.69853,2.69855,8000000.0
2007-04-13 07:44:00,2.69851,2.69894,2.6985,2.69866,8000000.0
2007-04-13 07:45:00,2.69842,2.69842,2.69591,2.69826,8000000.0
2007-04-13 07:46:00,2.69893,2.69916,2.69856,2.69867,11000000.0
2007-04-13 07:47:00,2.69843,2.69843,2.69826,2.69834,7000000.0
2007-04-13 07:48:00,2.69858,2.69858,2.69828,2.69835,7000000.0
2007-04-13 07:49:00,2.69758,2.69758,2.69658,2.69658,7800000.0
2007-04-13 07:50:00,2.69657,2.69706,2.69657,2.69706,11000000.0
2007-04-13 07:51:00,2.69727,2.69771,2.69727,2.69771,7000000.0
2007-04-13 07:52:00,2.69706,2.69743,2.69701,2.69743,7000000.0
2007-04-13 07:53:00,2.69777,2.69816,2.69777,2.69791,10000000.0
2007-04-13 07:54:00,2.69794,2.69794,2.69755,2.69756,8000000.0
2007-04-13 07:55:00,2.6976,2.69798,2.69758,2.69772,10000000.0
2007-04-13 07:56:00,2.69808,2.69837,2.69808,2.69816,9000000.0
2007-04-13 07:57:00,2.69791,2.69814,2.69791,2.69814,7000000.0
2007-04-13 07:58:00,2.69826,2.69892,2.69826,2.69876,8000000.0
2007-04-13 07:59:00,2.69895,2.69911,2.69888,2.69888,8000000.0
2007-04-13 08:00:00,2.69923,2.69969,2.69923,2.69945,9000000.0
2007-04-13 08:01:00,2.6995,2.6998,2.6995,2.69963,7000000.0
2007-04-13 08:02:00,2.69935,2.69952,2.69928,2.69931,7000000.0
2007-04-13 08:03:00,2.69927,2.69949,2.69927,2.69949,8000000.0
2007-04-13 08:04:00,2.69943,2.69946,2.69911,2.69921,8000000.0
2007-04-13 08:05:00,2.69933,2.69953,2.69916,2.69916,8000000.0
2007-04-13 08:06:00,2.69943,2.69943,2.69901,2.69935,9000000.0
2007-04-13 08:07:00,2.69925,2.6994,2.69904,2.69904,8000000.0
2007-04-13 08:08:00,2.69977,2.69989,2.6997,2.6997,7000000.0
2007-04-13 08:09:00,2.69957,2.69976,2.69944,2.69944,11000000.0
2007-04-13 08:10:00,2.69974,2.69974,2.69951,2.69966,11000000.0
2007-04-13 08:11:00,2.69941,2.69948,2.69899,2.69914,7000000.0
2007-04-13 08:12:00,2.69937,2.69952,2.69932,2.69939,11000000.0
2007-04-13 08:13:00,2.69938,2.6995,2.69921,2.6995,10000000.0
2007-04-13 08:14:00,2.69942,2.7,2.69919,2.69992,11000000.0
2007-04-13 08:15:00,2.69985,2.70019,2.69985,2.70007,6000000.0
2007-04-13 08:16:00,2.70019,2.7004,2.7,2.70027,8000000.0
2007-04-13 08:17:00,2.7001,2.70059,2.7001,2.70059,9000000.0
2007-04-13 08:18:00,2.70023,2.70043,2.70011,2.70015,10000000.0
2007-04-13 08:19:00,2.70006,2.70046,2.70006,2.70041,9000000.0
2007-04-13 08:20:00,2.70073,2.70091,2.7005,2.70091,8000000.0
2007-04-13 08:21:00,2.70107,2.70108,2.70024,2.70024,9000000.0
2007-04-13 08:22:00,2.70005,2.70037,2.69979,2.69989,8000000.0
2007-04-13 08:23:00,2.70029,2.70033,2.6999,2.70015,8000000.0
2007-04-13 08:24:00,2.70032,2.7007,2.70032,2.70042,11000000.0
2007-04-13 08:25:00,2.70038,2.70103,2.70038,2.70103,9000000.0
2007-04-13 08:26:00,2.70092,2.70092,2.70008,2.70008,5000000.0
2007-04-13 08:27:00,2.69986,2.70004,2.69971,2.69986,11000000.0
2007-04-13 08:28:00,2.69976,2.69996,2.69976,2.69996,6000000.0
2007-04-13 08:29:00,2.69965,2.69965,2.6993,2.69952,7000000.0
2007-04-13 08:30:00,2.70008,2.70101,2.70008,2.70101,4000000.0
2007-04-13 08:31:00,2.70077,2.70077,2.70011,2.70047,8800000.0
2007-04-13 08:32:00,2.70047,2.70058,2.70028,2.70041,10000000.0
2007-04-13 08:33:00,2.69975,2.69975,2.69863,2.69863,11000000.0
2007-04-13 08:34:00,2.69811,2.69842,2.69582,2.69773,10000000.0
2007-04-13 08:35:00,2.69776,2.69827,2.69773,2.69827,7000000.0
2007-04-13 08:36:00,2.69885,2.69905,2.6987,2.69878,7000000.0
2007-04-13 08:37:00,2.6986,2.6987,2.69815,2.69815,7000000.0
2007-04-13 08:38:00,2.69704,2.69704,2.69461,2.69683,7000000.0
2007-04-13 08:39:00,2.6968,2.6968,2.69652,2.69652,9000000.0
2007-04-13 08:40:00,2.69681,2.6971,2.69676,2.69676,7800000.0
2007-04-13 08:41:00,2.69684,2.69684,2.69671,2.69679,8000000.0
2007-04-13 08:42:00,2.69688,2.69705,2.69676,2.69692,7000000.0
2007-04-13 08:43:00,2.69745,2.69759,2.69731,2.69731,10000000.0
2007-04-13 08:44:00,2.69749,2.69784,2.69744,2.69771,9000000.0
2007-04-13 08:45:00,2.69741,2.69741,2.69684,2.69717,7000000.0
2007-04-13 08:46:00,2.69747,2.69809,2.69736,2.69809,8000000.0
2007-04-13 08:47:00,2.69884,2.69886,2.69837,2.69854,7800000.0
2007-04-13 08:48:00,2.69793,2.69803,2.69755,2.69755,7000000.0
2007-04-13 08:49:00,2.69787,2.69798,2.69776,2.69776,8000000.0
2007-04-13 08:50:00,2.69759,2.69789,2.69759,2.69789,7000000.0
2007-04-13 08:51:00,2.69783,2.69783,2.69708,2.69708,8000000.0
2007-04-13 08:52:00,2.69721,2.69725,2.69686,2.69704,7000000.0
2007-04-13 08:53:00,2.69727,2.69762,2.69722,2.69762,10000000.0
2007-04-13 08:54:00,2.6975,2.69785,2.6975,2.69767,8000000.0
2007-04-13 08:55:00,2.69717,2.69744,2.69702,2.69707,8000000.0
2007-04-13 08:56:00,2.69728,2.69729,2.69695,2.69695,5000000.0
2007-04-13 08:57:00,2.69649,2.69649,2.69559,2.69608,8000000.0
2007-04-13 08:58:00,2.69631,2.69635,2.69609,2.69617,10000000.0
2007-04-13 08:59:00,2.69561,2.69561,2.69511,2.69524,11000000.0
2007-04-13 09:00:00,2.69534,2.696,2.69534,2.69597,8000000.0
2007-04-13 09:01:00,2.696,2.69676,2.69589,2.69676,7000000.0
2007-04-13 09:02:00,2.6968,2.6968,2.69654,2.6967,6000000.0
2007-04-13 09:03:00,2.69652,2.69652,2.69613,2.69613,8000000.0
2007-04-13 09:04:00,2.6965,2.6969,2.6964,2.6969,7000000.0
2007-04-13 09:05:00,2.69646,2.69683,2.69646,2.69683,10000000.0
2007-04-13 09:06:00,2.69684,2.69684,2.6964,2.69651,11000000.0
2007-04-13 09:07:00,2.69696,2.69722,2.69695,2.69695,7000000.0
2007-04-13 09:08:00,2.6969,2.69708,2.6969,2.69707,8000000.0
2007-04-13 09:09:00,2.69679,2.69704,2.69679,2.69702,8000000.0
2007-04-13 09:10:00,2.6972,2.69723,2.69692,2.69695,7000000.0
2007-04-13 09:11:00,2.6972,2.69723,2.69656,2.69714,8000000.0
2007-04-13 09:12:00,2.6971,2.69734,2.6971,2.69734,5000000.0
2007-04-13 09:13:00,2.69737,2.69737,2.6971,2.69731,8000000.0
2007-04-13 09:14:00,2.6971,2.69711,2.69671,2.69671,6000000.0
2007-04-13 09:15:00,2.69663,2.69678,2.69652,2.69675,10000000.0
2007-04-13 09:16:00,2.69636,2.69653,2.696,2.696,6000000.0
2007-04-13 09:17:00,2.69607,2.69615,2.69595,2.69612,7000000.0
2007-04-13 09:18:00,2.69662,2.697,2.69658,2.6968,9000000.0
2007-04-13 09:19:00,2.69627,2.69654,2.69627,2.69642,8000000.0
2007-04-13 09:20:00,2.69629,2.69657,2.69624,2.69628,8000000.0
2007-04-13 09:21:00,2.69682,2.69705,2.69669,2.69705,9000000.0
2007-04-13 09:22:00,2.69715,2.69756,2.6971,2.69756,10800000.0
2007-04-13 09:23:00,2.69686,2.69744,2.69686,2.69739,8000000.0
2007-04-13 09:24:00,2.69747,2.69775,2.69747,2.69775,7000000.0
2007-04-13 09:25:00,2.69636,2.69636,2.69365,2.69443,8000000.0
2007-04-13 09:26:00,2.69481,2.69504,2.69467,2.69467,8000000.0
2007-04-13 09:27:00,2.69435,2.69441,2.69427,2.69437,7000000.0
2007-04-13 09:28:00,2.6944,2.69569,2.6944,2.69569,6000000.0
2007-04-13 09:29:00,2.69525,2.69535,2.69505,2.69513,10000000.0
2007-04-13 09:30:00,2.69559,2.69577,2.69553,2.69563,8000000.0
2007-04-13 09:31:00,2.69542,2.69561,2.69535,2.69561,7000000.0
2007-04-13 09:32:00,2.69601,2.69601,2.69573,2.69597,7800000.0
2007-04-13 09:33:00,2.69581,2.69616,2.69561,2.69616,9000000.0
2007-04-13 09:34:00,2.69625,2.69625,2.69593,2.69596,7000000.0
2007-04-13 09:35:00,2.69587,2.69587,2.69566,2.69571,7000000.0
2007-04-13 09:36:00,2.69564,2.69564,2.69546,2.69551,10000000.0
2007-04-13 09:37:00,2.69555,2.69588,2.69545,2.69588,8000000.0
2007-04-13 09:38:00,2.6958,2.6958,2.69523,2.69523,7000000.0
2007-04-13 09:39:00,2.69547,2.69547,2.69493,2.69507,8000000.0
2007-04-13 09:40:00,2.69486,2.69537,2.69483,2.69483,6000000.0
2007-04-13 09:41:00,2.69393,2.69406,2.69358,2.69358,7000000.0
2007-04-13 09:42:00,2.69388,2.69406,2.6938,2.69406,9000000.0
2007-04-13 09:43:00,2.69428,2.69466,2.69428,2.69466,10000000.0
2007-04-13 09:44:00,2.69466,2.69466,2.69444,2.69461,7000000.0
2007-04-13 09:45:00,2.69471,2.69471,2.69455,2.6946,8000000.0
2007-04-13 09:46:00,2.69444,2.69448,2.69369,2.69383,7000000.0
2007-04-13 09:47:00,2.69392,2.694,2.69317,2.69317,9000000.0
2007-04-13 09:48:00,2.69324,2.69324,2.69261,2.69264,8000000.0
2007-04-13 09:49:00,2.69309,2.69345,2.69301,2.69332,11000000.0
2007-04-13 09:50:00,2.69323,2.69364,2.69323,2.69364,7000000.0
2007-04-13 09:51:00,2.69367,2.69374,2.6933,2.69345,9000000.0
2007-04-13 09:52:00,2.6936,2.69392,2.69355,2.69355,9000000.0
2007-04-13 09:53:00,2.69376,2.69396,2.69365,2.69396,8000000.0
2007-04-13 09:54:00,2.69396,2.69396,2.69382,2.69387,8000000.0
2007-04-13 09:55:00,2.69325,2.69359,2.69325,2.69359,8000000.0
2007-04-13 09:56:00,2.6932,2.69384,2.6932,2.69384,7000000.0
2007-04-13 09:57:00,2.69394,2.69394,2.69335,2.69335,7000000.0
2007-04-13 09:58:00,2.69382,2.69382,2.69346,2.69359,8000000.0
2007-04-13 09:59:00,2.69326,2.69341,2.69299,2.6932,11000000.0
2007-04-13 10:00:00,2.69329,2.6936,2.69329,2.69349,7000000.0
2007-04-13 10:01:00,2.6937,2.6937,2.69345,2.69345,8000000.0
2007-04-13 10:02:00,2.69319,2.69349,2.69312,2.69349,8000000.0
2007-04-13 10:03:00,2.69359,2.69387,2.69327,2.69387,10000000.0
2007-04-13 10:04:00,2.69373,2.69421,2.69373,2.69399,8000000.0
2007-04-13 10:05:00,2.69421,2.69435,2.69418,2.69426,8000000.0
2007-04-13 10:06:00,2.69431,2.69431,2.69404,2.69424,7000000.0
2007-04-13 10:07:00,2.69395,2.69405,2.69392,2.69396,8000000.0
2007-04-13 10:08:00,2.69417,2.69436,2.69412,2.69412,7000000.0
2007-04-13 10:09:00,2.69401,2.69401,2.69362,2.69362,11000000.0
2007-04-13 10:10:00,2.69383,2.69398,2.69374,2.69374,7000000.0
2007-04-13 10:11:00,2.69387,2.6945,2.69387,2.69445,8000000.0
2007-04-13 10:12:00,2.69473,2.69499,2.69445,2.69499,7000000.0
2007-04-13 10:13:00,2.69508,2.69557,2.69508,2.69556,8000000.0
2007-04-13 10:14:00,2.69521,2.6954,2.69521,2.69531,9000000.0
2007-04-13 10:15:00,2.69527,2.69576,2.69527,2.69576,7000000.0
2007-04-13 10:16:00,2.69647,2.69737,2.69647,2.69737,8000000.0
2007-04-13 10:17:00,2.69775,2.69775,2.69727,2.6975,8000000.0
2007-04-13 10:18:00,2.69789,2.6991,2.69778,2.6991,7000000.0
2007-04-13 10:19:00,2.69907,2.69907,2.69803,2.69803,8000000.0
2007-04-13 10:20:00,2.698,2.69871,2.69797,2.69853,8000000.0
2007-04-13 10:21:00,2.69859,2.69879,2.69842,2.6987,7000000.0
2007-04-13 10:22:00,2.69854,2.69855,2.69832,2.69832,8000000.0
2007-04-13 10:23:00,2.69793,2.69794,2.69742,2.69769,7000000.0
2007-04-13 10:24:00,2.69808,2.69808,2.69711,2.69749,8000000.0
2007-04-13 10:25:00,2.6976,2.69786,2.69732,2.69771,10000000.0
2007-04-13 10:26:00,2.69675,2.69694,2.69671,2.69694,5000000.0
2007-04-13 10:27:00,2.69706,2.69724,2.69684,2.69724,8000000.0
2007-04-13 10:28:00,2.69715,2.69722,2.69713,2.69718,7000000.0
2007-04-13 10:29:00,2.69706,2.69727,2.69659,2.69659,8000000.0
2007-04-13 10:30:00,2.69592,2.69593,2.69534,2.69543,7000000.0
2007-04-13 10:31:00,2.6949,2.69501,2.69431,2.69431,7000000.0
2007-04-13 10:32:00,2.69353,2.6941,2.69333,2.69342,9000000.0
2007-04-13 10:33:00,2.69414,2.69525,2.69414,2.69525,11000000.0
2007-04-13 10:34:00,2.69522,2.69553,2.6951,2.69553,7000000.0
2007-04-13 10:35:00,2.6954,2.69565,2.69537,2.6954,8000000.0
2007-04-13 10:36:00,2.69562,2.69562,2.69528,2.69528,8000000.0
2007-04-13 10:37:00,2.69545,2.69566,2.69533,2.69536,11000000.0
2007-04-13 10:38:00,2.69542,2.69542,2.69525,2.69533,7000000.0
2007-04-13 10:39:00,2.69524,2.69536,2.69508,2.69522,7000000.0
2007-04-13 10:40:00,2.69513,2.69513,2.69498,2.69504,8000000.0
2007-04-13 10:41:00,2.69516,2.69558,2.69496,2.69558,7000000.0
2007-04-13 10:42:00,2.69644,2.69644,2.6956,2.6956,7000000.0
2007-04-13 10:43:00,2.69568,2.69586,2.69557,2.69578,8000000.0
2007-04-13 10:44:00,2.69657,2.69679,2.69626,2.69679,8000000.0
2007-04-13 10:45:00,2.69668,2.69679,2.69657,2.69668,11000000.0
2007-04-13 10:46:00,2.69675,2.69707,2.69675,2.69694,11000000.0
2007-04-13 10:47:00,2.6965,2.69655,2.69581,2.69634,11000000.0
2007-04-13 10:48:00,2.69659,2.69695,2.69659,2.69693,7000000.0
2007-04-13 10:49:00,2.69716,2.69733,2.69688,2.69733,7000000.0
2007-04-13 10:50:00,2.69795,2.699,2.69795,2.699,8000000.0
2007-04-13 10:51:00,2.69881,2.69881,2.69803,2.6987,10000000.0
2007-04-13 10:52:00,2.69846,2.69892,2.69818,2.69892,8000000.0
2007-04-13 10:53:00,2.69818,2.69912,2.69818,2.69912,9000000.0
2007-04-13 10:54:00,2.69878,2.69961,2.69878,2.69961,9000000.0
2007-04-13 10:55:00,2.69911,2.69947,2.69905,2.69923,7000000.0
2007-04-13 10:56:00,2.69931,2.69964,2.69931,2.6995,8000000.0
2007-04-13 10:57:00,2.69945,2.69945,2.69901,2.69901,11000000.0
2007-04-13 10:58:00,2.6993,2.69931,2.69921,2.69924,10000000.0
2007-04-13 10:59:00,2.69875,2.69913,2.69875,2.69887,10000000.0
2007-04-13 11:00:00,2.69917,2.69953,2.69917,2.69953,9800000.0
2007-04-13 11:01:00,2.6998,2.69991,2.69975,2.69979,8000000.0
2007-04-13 11:02:00,2.69927,2.69927,2.69915,2.6992,8000000.0
2007-04-13 11:03:00,2.69916,2.69951,2.69916,2.69945,8000000.0
2007-04-13 11:04:00,2.69949,2.69949,2.69894,2.69894,7000000.0
2007-04-13 11:05:00,2.69865,2.69887,2.6983,2.69833,7000000.0
2007-04-13 11:06:00,2.69815,2.69828,2.69789,2.6982,7000000.0
2007-04-13 11:07:00,2.69865,2.69866,2.69801,2.69866,10000000.0
2007-04-13 11:08:00,2.6983,2.6983,2.69788,2.69788,8000000.0
2007-04-13 11:09:00,2.69796,2.69825,2.69751,2.69783,7000000.0
2007-04-13 11:10:00,2.69846,2.69846,2.6977,2.69778,11000000.0
2007-04-13 11:11:00,2.69718,2.69796,2.69718,2.69777,7000000.0
2007-04-13 11:12:00,2.69776,2.69788,2.69733,2.69751,10000000.0
2007-04-13 11:13:00,2.69758,2.69824,2.69758,2.69824,7000000.0
2007-04-13 11:14:00,2.69839,2.69869,2.69836,2.69836,9000000.0
2007-04-13 11:15:00,2.69854,2.69904,2.69854,2.69904,8000000.0
2007-04-13 11:16:00,2.69897,2.69923,2.69826,2.6986,8000000.0
2007-04-13 11:17:00,2.69897,2.69897,2.69855,2.69858,9000000.0
2007-04-13 11:18:00,2.69883,2.699,2.69868,2.69868,9000000.0
2007-04-13 11:19:00,2.69766,2.69884,2.69766,2.69879,7000000.0
2007-04-13 11:20:00,2.69875,2.69875,2.69821,2.69821,8000000.0
2007-04-13 11:21:00,2.69804,2.69806,2.69779,2.69806,8000000.0
2007-04-13 11:22:00,2.69791,2.69814,2.69747,2.69747,7000000.0
2007-04-13 11:23:00,2.69773,2.69773,2.69746,2.69749,7000000.0
2007-04-13 11:24:00,2.69739,2.698,2.69735,2.69779,11000000.0
2007-04-13 11:25:00,2.69774,2.69778,2.69765,2.69765,8000000.0
2007-04-13 11:26:00,2.69755,2.69801,2.69726,2.69801,7000000.0
2007-04-13 11:27:00,2.69747,2.69747,2.69688,2.69693,8000000.0
2007-04-13 11:28:00,2.69702,2.69703,2.69657,2.69703,7000000.0
2007-04-13 11:29:00,2.69741,2.69772,2.69738,2.69739,10000000.0
2007-04-13 11:30:00,2.69756,2.6979,2.69756,2.6978,10000000.0
2007-04-13 11:31:00,2.69777,2.69777,2.69753,2.69766,7000000.0
2007-04-13 11:32:00,2.69778,2.69802,2.69763,2.69769,8000000.0
2007-04-13 11:33:00,2.69768,2.69813,2.69768,2.69813,7000000.0
2007-04-13 11:34:00,2.69851,2.69851,2.69785,2.69824,11000000.0
2007-04-13 11:35:00,2.69794,2.69827,2.69786,2.69823,8000000.0
2007-04-13 11:36:00,2.69838,2.69838,2.69793,2.69816,7000000.0
2007-04-13 11:37:00,2.69815,2.69832,2.69805,2.69832,8000000.0
2007-04-13 11:38:00,2.69777,2.69816,2.69777,2.69816,7000000.0
2007-04-13 11:39:00,2.6983,2.6984,2.69812,2.69825,9000000.0
2007-04-13 11:40:00,2.69789,2.69799,2.69782,2.69782,11000000.0
2007-04-13 11:41:00,2.69798,2.69828,2.69784,2.69803,8000000.0
2007-04-13 11:42:00,2.69791,2.69802,2.69779,2.69796,8000000.0
2007-04-13 11:43:00,2.69801,2.69801,2.6977,2.69792,9000000.0
2007-04-13 11:44:00,2.69791,2.69813,2.69732,2.69777,11000000.0
2007-04-13 11:45:00,2.69778,2.69778,2.69719,2.69719,8000000.0
2007-04-13 11:46:00,2.69681,2.69681,2.69651,2.69659,7000000.0
2007-04-13 11:47:00,2.69666,2.69676,2.69649,2.69671,10000000.0
2007-04-13 11:48:00,2.69666,2.6967,2.69653,2.6966,8000000.0
2007-04-13 11:49:00,2.69679,2.69679,2.69634,2.69634,8000000.0
2007-04-13 11:50:00,2.69634,2.69634,2.69621,2.69621,8000000.0
2007-04-13 11:51:00,2.69636,2.69653,2.69636,2.69645,9000000.0
2007-04-13 11:52:00,2.69642,2.69688,2.69642,2.69688,6800000.0
2007-04-13 11:53:00,2.69648,2.69683,2.69645,2.69683,7000000.0
2007-04-13 11:54:00,2.69671,2.69708,2.69671,2.69681,10000000.0
2007-04-13 11:55:00,2.69677,2.69687,2.69638,2.69638,8000000.0
2007-04-13 11:56:00,2.6969,2.69711,2.6969,2.6971,11000000.0
2007-04-13 11:57:00,2.69742,2.6975,2.69739,2.69744,7000000.0
2007-04-13 11:58:00,2.69741,2.69741,2.69676,2.69693,11000000.0
2007-04-13 11:59:00,2.69661,2.69661,2.69642,2.69659,8000000.0
2007-04-13 12:00:00,2.69669,2.69703,2.69645,2.697,7000000.0
2007-04-13 12:01:00,2.69743,2.69743,2.69674,2.69674,7000000.0
2007-04-13 12:02:00,2.69651,2.69689,2.69644,2.69689,11000000.0
2007-04-13 12:03:00,2.69763,2.69764,2.6967,2.69696,7000000.0
2007-04-13 12:04:00,2.69727,2.69751,2.6971,2.69744,7000000.0
2007-04-13 12:05:00,2.69733,2.69759,2.69732,2.69759,8000000.0
2007-04-13 12:06:00,2.69763,2.69771,2.69759,2.69762,8000000.0
2007-04-13 12:07:00,2.69742,2.69743,2.69698,2.69698,8000000.0
2007-04-13 12:08:00,2.69703,2.69703,2.69656,2.69661,11000000.0
2007-04-13 12:09:00,2.69637,2.69641,2.69599,2.69599,7000000.0
2007-04-13 12:10:00,2.69614,2.6968,2.69614,2.6968,7000000.0
2007-04-13 12:11:00,2.69678,2.69728,2.69678,2.69725,8000000.0
2007-04-13 12:12:00,2.69738,2.69738,2.69699,2.69716,7000000.0
2007-04-13 12:13:00,2.69728,2.69747,2.69704,2.69747,7000000.0
2007-04-13 12:14:00,2.69723,2.69748,2.69695,2.69744,8000000.0
2007-04-13 12:15:00,2.69788,2.69986,2.69788,2.69986,7000000.0
2007-04-13 12:16:00,2.69934,2.69954,2.69874,2.69954,9000000.0
2007-04-13 12:17:00,2.70011,2.70014,2.69905,2.69905,7000000.0
2007-04-13 12:18:00,2.69833,2.69835,2.6979,2.6979,8000000.0
2007-04-13 12:19:00,2.69812,2.69827,2.69791,2.69821,7000000.0
2007-04-13 12:20:00,2.69759,2.69776,2.69733,2.69733,8000000.0
2007-04-13 12:21:00,2.69694,2.69726,2.69694,2.69696,10000000.0
2007-04-13 12:22:00,2.69718,2.69718,2.69664,2.69664,7000000.0
2007-04-13 12:23:00,2.69657,2.69657,2.69594,2.69594,8000000.0
2007-04-13 12:24:00,2.69514,2.69533,2.69504,2.69533,5000000.0
2007-04-13 12:25:00,2.69517,2.6953,2.69499,2.69504,8000000.0
2007-04-13 12:26:00,2.69519,2.69542,2.69518,2.69542,8000000.0
2007-04-13 12:27:00,2.69528,2.69534,2.69488,2.69523,11000000.0
2007-04-13 12:28:00,2.69545,2.69567,2.69545,2.69552,7000000.0
2007-04-13 12:29:00,2.69571,2.6963,2.69558,2.69558,9000000.0
2007-04-13 12:30:00,2.6954,2.69575,2.69532,2.69573,11000000.0
2007-04-13 12:31:00,2.69537,2.69585,2.69537,2.69585,10000000.0
2007-04-13 12:32:00,2.69595,2.69595,2.69576,2.69579,7000000.0
2007-04-13 12:33:00,2.69578,2.69585,2.69557,2.69576,7000000.0
2007-04-13 12:34:00,2.69574,2.69583,2.69572,2.69574,8000000.0
2007-04-13 12:35:00,2.69562,2.69578,2.69543,2.69578,7000000.0
2007-04-13 12:36:00,2.69607,2.69644,2.69607,2.69617,8000000.0
2007-04-13 12:37:00,2.69611,2.69611,2.6956,2.69565,11000000.0
2007-04-13 12:38:00,2.69486,2.695,2.69464,2.69464,7000000.0
2007-04-13 12:39:00,2.69496,2.69496,2.69412,2.69412,7000000.0
2007-04-13 12:40:00,2.69429,2.69429,2.69396,2.69405,11000000.0
2007-04-13 12:41:00,2.69429,2.69452,2.69429,2.69452,7000000.0
2007-04-13 12:42:00,2.69426,2.69436,2.69355,2.69355,7000000.0
2007-04-13 12:43:00,2.69367,2.69367,2.69323,2.69323,7000000.0
2007-04-13 12:44:00,2.6934,2.69381,2.6934,2.69381,10000000.0
2007-04-13 12:45:00,2.69286,2.69304,2.69281,2.69304,10000000.0
2007-04-13 12:46:00,2.69317,2.69317,2.69281,2.69281,8000000.0
2007-04-13 12:47:00,2.69348,2.6935,2.69311,2.69338,9000000.0
2007-04-13 12:48:00,2.69299,2.69302,2.69267,2.69277,8000000.0
2007-04-13 12:49:00,2.69286,2.69302,2.69268,2.69302,10000000.0
2007-04-13 12:50:00,2.69318,2.69331,2.69267,2.69267,7000000.0
2007-04-13 12:51:00,2.69211,2.693,2.69204,2.69269,8000000.0
2007-04-13 12:52:00,2.69283,2.69352,2.69241,2.69241,8000000.0
2007-04-13 12:53:00,2.69265,2.69303,2.69265,2.69294,8000000.0
2007-04-13 12:54:00,2.69355,2.69355,2.69194,2.69194,7000000.0
2007-04-13 12:55:00,2.69298,2.69371,2.69202,2.69202,8000000.0
2007-04-13 12:56:00,2.69303,2.69303,2.69291,2.69296,8000000.0
2007-04-13 12:57:00,2.69288,2.69289,2.69277,2.69277,8000000.0
2007-04-13 12:58:00,2.69309,2.69309,2.69256,2.69271,8000000.0
2007-04-13 12:59:00,2.69341,2.69362,2.69292,2.69303,8000000.0
2007-04-13 13:00:00,2.69341,2.69433,2.69341,2.69433,8000000.0
2007-04-13 13:01:00,2.69414,2.69467,2.69414,2.69433,11000000.0
2007-04-13 13:02:00,2.69482,2.69508,2.69482,2.69508,8000000.0
2007-04-13 13:03:00,2.69566,2.69594,2.69564,2.69564,7000000.0
2007-04-13 13:04:00,2.69468,2.69468,2.69438,2.69438,11000000.0
2007-04-13 13:05:00,2.6945,2.69456,2.69393,2.69393,7000000.0
2007-04-13 13:06:00,2.69369,2.69369,2.69346,2.69365,7000000.0
2007-04-13 13:07:00,2.69367,2.69388,2.69367,2.69388,9000000.0
2007-04-13 13:08:00,2.69401,2.6943,2.69382,2.6942,11000000.0
2007-04-13 13:09:00,2.69439,2.6953,2.69439,2.69484,11000000.0
2007-04-13 13:10:00,2.69497,2.69562,2.69497,2.69562,11000000.0
2007-04-13 13:11:00,2.69636,2.69636,2.69542,2.69542,7000000.0
2007-04-13 13:12:00,2.69529,2.69552,2.69508,2.69508,8000000.0
2007-04-13 13:13:00,2.69505,2.6951,2.6939,2.6939,11000000.0
2007-04-13 13:14:00,2.69394,2.69455,2.69394,2.69455,7000000.0
2007-04-13 13:15:00,2.6947,2.69488,2.69468,2.69488,8000000.0
2007-04-13 13:16:00,2.69493,2.69508,2.69485,2.69485,7000000.0
2007-04-13 13:17:00,2.69205,2.69466,2.69205,2.69466,8000000.0
2007-04-13 13:18:00,2.69503,2.69551,2.69503,2.69546,8000000.0
2007-04-13 13:19:00,2.69569,2.69599,2.69569,2.69587,7000000.0
2007-04-13 13:20:00,2.69584,2.69602,2.69584,2.69602,7000000.0
2007-04-13 13:21:00,2.69589,2.69592,2.6957,2.69592,9000000.0
2007-04-13 13:22:00,2.69596,2.69596,2.69484,2.69484,10000000.0
2007-04-13 13:23:00,2.69496,2.69517,2.69495,2.69517,7000000.0
2007-04-13 13:24:00,2.69519,2.69537,2.69519,2.69531,8000000.0
2007-04-13 13:25:00,2.69534,2.69561,2.69534,2.69538,7000000.0
2007-04-13 13:26:00,2.69489,2.6952,2.69487,2.6952,9000000.0
2007-04-13 13:27:00,2.69528,2.69568,2.69528,2.69543,11000000.0
2007-04-13 13:28:00,2.69537,2.69564,2.69492,2.69534,11000000.0
2007-04-13 13:29:00,2.69574,2.6961,2.69574,2.6961,9000000.0
2007-04-13 13:30:00,2.696,2.696,2.69548,2.69548,9000000.0
2007-04-13 13:31:00,2.69565,2.69579,2.69562,2.69562,11000000.0
2007-04-13 13:32:00,2.69551,2.69555,2.69547,2.69547,5000000.0
2007-04-13 13:33:00,2.69555,2.69572,2.69553,2.69572,18800000.0
2007-04-13 13:34:00,2.69574,2.69574,2.69454,2.69454,14000000.0
2007-04-13 13:35:00,2.69441,2.69534,2.69441,2.69534,18000000.0
2007-04-13 13:36:00,2.6947,2.69514,2.69439,2.6951,30800000.0
2007-04-13 13:37:00,2.69527,2.69527,2.69508,2.69508,11800000.0
2007-04-13 13:38:00,2.69536,2.69612,2.6952,2.69612,20000000.0
2007-04-13 13:39:00,2.69615,2.69667,2.69615,2.69663,21000000.0
2007-04-13 13:40:00,2.69695,2.69731,2.69695,2.69729,60000000.0
2007-04-13 13:41:00,2.69681,2.69681,2.69633,2.69665,22000000.0
2007-04-13 13:42:00,2.69674,2.69711,2.69672,2.69673,11000000.0
2007-04-13 13:43:00,2.69628,2.69628,2.69612,2.69619,55000000.0
2007-04-13 13:44:00,2.69606,2.69606,2.69563,2.69568,27000000.0
2007-04-13 13:45:00,2.69571,2.69635,2.69571,2.69626,24000000.0
2007-04-13 13:46:00,2.69628,2.69642,2.69607,2.69642,6000000.0
2007-04-13 13:47:00,2.69642,2.69649,2.69634,2.69639,27000000.0
2007-04-13 13:48:00,2.6964,2.69678,2.6964,2.69673,24000000.0
2007-04-13 13:49:00,2.69661,2.69661,2.69596,2.696,19000000.0
2007-04-13 13:50:00,2.69591,2.69626,2.69579,2.69626,23800000.0
2007-04-13 13:51:00,2.696,2.696,2.6957,2.69581,44800000.0
2007-04-13 13:52:00,2.6955,2.6958,2.69535,2.6958,34000000.0
2007-04-13 13:53:00,2.6952,2.69561,2.6951,2.69561,28000000.0
2007-04-13 13:54:00,2.69563,2.69563,2.69541,2.69561,31800000.0
2007-04-13 13:55:00,2.6956,2.6956,2.69532,2.69533,30000000.0
2007-04-13 13:56:00,2.69591,2.69591,2.69473,2.69503,20000000.0
2007-04-13 13:57:00,2.69558,2.69573,2.69551,2.69558,47000000.0
2007-04-13 13:58:00,2.69542,2.69557,2.69524,2.69557,9000000.0
2007-04-13 13:59:00,2.69575,2.69576,2.69561,2.69576,34000000.0
2007-04-13 14:00:00,2.69552,2.69589,2.69552,2.69577,8000000.0
2007-04-13 14:01:00,2.69586,2.69594,2.69554,2.69554,31000000.0
2007-04-13 14:02:00,2.69559,2.69582,2.69553,2.69582,26000000.0
2007-04-13 14:03:00,2.69581,2.69591,2.69514,2.69541,9000000.0
2007-04-13 14:04:00,2.69606,2.69657,2.69606,2.69657,13000000.0
2007-04-13 14:05:00,2.69601,2.6962,2.69567,2.69579,30000000.0
2007-04-13 14:06:00,2.69538,2.69564,2.69523,2.69564,7000000.0
2007-04-13 14:07:00,2.69584,2.696,2.69513,2.69551,7800000.0
2007-04-13 14:08:00,2.69577,2.6958,2.69551,2.69551,26000000.0
2007-04-13 14:09:00,2.69569,2.69569,2.69537,2.6956,25000000.0
2007-04-13 14:10:00,2.69581,2.69627,2.69526,2.69526,24000000.0
2007-04-13 14:11:00,2.69507,2.6955,2.69507,2.69547,26000000.0
2007-04-13 14:12:00,2.69537,2.69539,2.69517,2.69521,5000000.0
2007-04-13 14:13:00,2.69481,2.69483,2.69458,2.69472,7000000.0
2007-04-13 14:14:00,2.69461,2.69461,2.69394,2.69394,17000000.0
2007-04-13 14:15:00,2.6941,2.69422,2.69321,2.69321,21800000.0
2007-04-13 14:16:00,2.69384,2.69432,2.69363,2.69432,8000000.0
2007-04-13 14:17:00,2.69423,2.69442,2.69364,2.69389,30000000.0
2007-04-13 14:18:00,2.69433,2.69449,2.69422,2.69429,34000000.0
2007-04-13 14:19:00,2.69434,2.69434,2.69398,2.69398,28000000.0
2007-04-13 14:20:00,2.69405,2.6946,2.69405,2.69451,32000000.0
2007-04-13 14:21:00,2.69451,2.69451,2.69421,2.6943,30000000.0
2007-04-13 14:22:00,2.69387,2.69405,2.69372,2.69384,31000000.0
2007-04-13 14:23:00,2.69398,2.69462,2.69398,2.69453,36800000.0
2007-04-13 14:24:00,2.69506,2.69542,2.69506,2.69509,11000000.0
2007-04-13 14:25:00,2.6946,2.6946,2.69428,2.69458,38000000.0
2007-04-13 14:26:00,2.69484,2.69505,2.69482,2.69486,7000000.0
2007-04-13 14:27:00,2.69472,2.695,2.69446,2.6946,43000000.0
2007-04-13 14:28:00,2.69441,2.69441,2.69368,2.69369,27000000.0
2007-04-13 14:29:00,2.69311,2.69311,2.69219,2.69223,31000000.0
2007-04-13 14:30:00,2.69231,2.69236,2.69152,2.69236,39800000.0
2007-04-13 14:31:00,2.69296,2.69374,2.69296,2.69374,51000000.0
2007-04-13 14:32:00,2.69391,2.69406,2.69325,2.69325,54000000.0
2007-04-13 14:33:00,2.69264,2.69266,2.69237,2.69237,38800000.0
2007-04-13 14:34:00,2.69251,2.69305,2.69251,2.69295,51800000.0
2007-04-13 14:35:00,2.69266,2.69355,2.69266,2.69355,45000000.0
2007-04-13 14:36:00,2.69345,2.69374,2.69326,2.6936,8000000.0
2007-04-13 14:37:00,2.69433,2.69433,2.69383,2.69386,52000000.0
2007-04-13 14:38:00,2.69325,2.69333,2.69291,2.69333,48000000.0
2007-04-13 14:39:00,2.69304,2.69312,2.69268,2.69268,44000000.0
2007-04-13 14:40:00,2.69278,2.69345,2.69278,2.69345,8000000.0
2007-04-13 14:41:00,2.69383,2.69431,2.6938,2.69412,45000000.0
2007-04-13 14:42:00,2.69387,2.69387,2.69346,2.69355,5000000.0
2007-04-13 14:43:00,2.69377,2.69437,2.69377,2.69437,32000000.0
2007-04-13 14:44:00,2.6943,2.69434,2.69402,2.69411,38000000.0
2007-04-13 14:45:00,2.69366,2.69377,2.69314,2.69314,18000000.0
2007-04-13 14:46:00,2.69094,2.69341,2.69094,2.69341,6000000.0
2007-04-13 14:47:00,2.694,2.69401,2.69364,2.69401,11000000.0
2007-04-13 14:48:00,2.69375,2.69375,2.69332,2.69356,7000000.0
2007-04-13 14:49:00,2.69352,2.69364,2.69343,2.69364,34000000.0
2007-04-13 14:50:00,2.69347,2.69402,2.69347,2.69397,20000000.0
2007-04-13 14:51:00,2.69376,2.69414,2.69351,2.69414,16000000.0
2007-04-13 14:52:00,2.69398,2.69398,2.69381,2.69389,16000000.0
2007-04-13 14:53:00,2.69389,2.69389,2.69352,2.69352,21000000.0
2007-04-13 14:54:00,2.69309,2.69332,2.69282,2.69282,11000000.0
2007-04-13 14:55:00,2.69266,2.69266,2.69223,2.69224,9800000.0
2007-04-13 14:56:00,2.693,2.69308,2.69196,2.69308,16000000.0
2007-04-13 14:57:00,2.6929,2.6929,2.69269,2.69269,27000000.0
2007-04-13 14:58:00,2.6929,2.69318,2.6928,2.69316,34000000.0
2007-04-13 14:59:00,2.69328,2.69328,2.69288,2.69288,16000000.0
2007-04-13 15:00:00,2.69283,2.69286,2.69247,2.69286,17000000.0
2007-04-13 15:01:00,2.69318,2.69318,2.69259,2.69259,22000000.0
2007-04-13 15:02:00,2.69238,2.69284,2.69233,2.69277,36000000.0
2007-04-13 15:03:00,2.69261,2.69264,2.69234,2.69261,7000000.0
2007-04-13 15:04:00,2.69287,2.69306,2.6928,2.69304,7000000.0
2007-04-13 15:05:00,2.69309,2.69324,2.69294,2.69318,22000000.0
2007-04-13 15:06:00,2.69329,2.69329,2.69282,2.69282,23000000.0
2007-04-13 15:07:00,2.69286,2.69329,2.69286,2.69329,29000000.0
2007-04-13 15:08:00,2.69349,2.6939,2.69349,2.6939,7000000.0
2007-04-13 15:09:00,2.69408,2.69424,2.69394,2.69394,7000000.0
2007-04-13 15:10:00,2.69365,2.69365,2.69322,2.69362,37000000.0
2007-04-13 15:11:00,2.69365,2.6938,2.69349,2.69364,23000000.0
2007-04-13 15:12:00,2.69376,2.69376,2.69325,2.69332,8000000.0
2007-04-13 15:13:00,2.69335,2.69336,2.69316,2.69316,39000000.0
2007-04-13 15:14:00,2.69323,2.69334,2.69309,2.69309,35800000.0
2007-04-13 15:15:00,2.693,2.6936,2.692,2.692,26000000.0
2007-04-13 15:16:00,2.69277,2.69301,2.69277,2.69284,8000000.0
2007-04-13 15:17:00,2.69275,2.69362,2.6918,2.69208,26000000.0
2007-04-13 15:18:00,2.69316,2.69343,2.69316,2.69334,18000000.0
2007-04-13 15:19:00,2.6934,2.6935,2.6934,2.69345,12000000.0
2007-04-13 15:20:00,2.69307,2.69387,2.69283,2.69375,19000000.0
2007-04-13 15:21:00,2.69353,2.69412,2.69353,2.69404,29000000.0
2007-04-13 15:22:00,2.69389,2.69389,2.69297,2.69297,9000000.0
2007-04-13 15:23:00,2.69299,2.69307,2.69297,2.69297,41000000.0
2007-04-13 15:24:00,2.69318,2.69341,2.69309,2.69336,6000000.0
2007-04-13 15:25:00,2.69354,2.69372,2.69321,2.69372,9000000.0
2007-04-13 15:26:00,2.69388,2.69405,2.69384,2.69385,6000000.0
2007-04-13 15:27:00,2.69421,2.69431,2.69317,2.69361,36000000.0
2007-04-13 15:28:00,2.69415,2.69443,2.6941,2.69436,48000000.0
2007-04-13 15:29:00,2.69485,2.69637,2.693,2.693,44000000.0
2007-04-13 15:30:00,2.69266,2.69607,2.69219,2.6927,70000000.0
2007-04-13 15:31:00,2.69464,2.69497,2.69464,2.69497,41800000.0
2007-04-13 15:32:00,2.69497,2.69515,2.69497,2.69499,34000000.0
2007-04-13 15:33:00,2.69486,2.69498,2.69455,2.69455,36000000.0
2007-04-13 15:34:00,2.69495,2.69524,2.69495,2.69496,20800000.0
2007-04-13 15:35:00,2.69497,2.69521,2.6946,2.6946,42000000.0
2007-04-13 15:36:00,2.69393,2.69393,2.69371,2.69377,28000000.0
2007-04-13 15:37:00,2.69377,2.69398,2.69368,2.69368,28000000.0
2007-04-13 15:38:00,2.69353,2.69385,2.69347,2.69353,55000000.0
2007-04-13 15:39:00,2.69356,2.69405,2.69356,2.6939,35000000.0
2007-04-13 15:40:00,2.69413,2.6942,2.69385,2.6939,46000000.0
2007-04-13 15:41:00,2.69369,2.69369,2.69303,2.69339,41000000.0
2007-04-13 15:42:00,2.69337,2.69372,2.69337,2.69372,8000000.0
2007-04-13 15:43:00,2.6937,2.6937,2.69297,2.69297,51000000.0
2007-04-13 15:44:00,2.69229,2.69294,2.69229,2.69294,43000000.0
2007-04-13 15:45:00,2.69284,2.69284,2.69234,2.69237,42000000.0
2007-04-13 15:46:00,2.6924,2.69271,2.6924,2.69271,33000000.0
2007-04-13 15:47:00,2.69278,2.69289,2.69278,2.69289,43000000.0
2007-04-13 15:48:00,2.69285,2.69302,2.69284,2.69294,10000000.0
2007-04-13 15:49:00,2.69312,2.69322,2.69277,2.69277,38000000.0
2007-04-13 15:50:00,2.69296,2.69304,2.69264,2.69266,24000000.0
2007-04-13 15:51:00,2.69215,2.69215,2.69196,2.69206,46000000.0
2007-04-13 15:52:00,2.69207,2.69244,2.69207,2.6923,44000000.0
2007-04-13 15:53:00,2.69222,2.69222,2.69168,2.69213,21800000.0
2007-04-13 15:54:00,2.69199,2.69221,2.69195,2.69195,53000000.0
2007-04-13 15:55:00,2.69204,2.69204,2.69191,2.69193,32000000.0
2007-04-13 15:56:00,2.69189,2.69191,2.69175,2.6919,45000000.0
2007-04-13 15:57:00,2.69209,2.69221,2.69189,2.69189,31000000.0
2007-04-13 15:58:00,2.6919,2.6919,2.69145,2.69164,44000000.0
2007-04-13 15:59:00,2.69187,2.69241,2.69187,2.69208,37000000.0
2007-04-13 16:00:00,2.69233,2.69282,2.69201,2.69282,49800000.0
2007-04-13 16:01:00,2.69233,2.69261,2.69201,2.69209,40000000.0
2007-04-13 16:02:00,2.69174,2.69174,2.6912,2.69128,35000000.0
2007-04-13 16:03:00,2.69122,2.69333,2.69122,2.69271,48000000.0
2007-04-13 16:04:00,2.69266,2.69287,2.69245,2.69263,38800000.0
2007-04-13 16:05:00,2.69278,2.69329,2.69248,2.69281,41000000.0
2007-04-13 16:06:00,2.69261,2.69261,2.69224,2.69259,41000000.0
2007-04-13 16:07:00,2.69253,2.6927,2.69244,2.69244,33000000.0
2007-04-13 16:08:00,2.69233,2.69233,2.69198,2.692,7000000.0
2007-04-13 16:09:00,2.69214,2.69235,2.69202,2.6921,47000000.0
2007-04-13 16:10:00,2.69201,2.69229,2.69192,2.69229,43000000.0
2007-04-13 16:11:00,2.69223,2.69261,2.69209,2.69261,24000000.0
2007-04-13 16:12:00,2.69256,2.69256,2.69218,2.69227,16000000.0
2007-04-13 16:13:00,2.69231,2.69246,2.69231,2.69245,41800000.0
2007-04-13 16:14:00,2.69249,2.69249,2.69211,2.69234,60600000.0
2007-04-13 16:15:00,2.69249,2.69249,2.6923,2.69239,66000000.0
2007-04-13 16:16:00,2.69237,2.69265,2.69235,2.69265,8000000.0
2007-04-13 16:17:00,2.69264,2.69279,2.69259,2.69279,35000000.0
2007-04-13 16:18:00,2.69279,2.69279,2.69248,2.69248,38800000.0
2007-04-13 16:19:00,2.69199,2.69212,2.69196,2.69212,36600000.0
2007-04-13 16:20:00,2.6916,2.69178,2.69143,2.69178,71800000.0
2007-04-13 16:21:00,2.69211,2.69213,2.69162,2.69213,64000000.0
2007-04-13 16:22:00,2.69217,2.69217,2.69177,2.69202,53000000.0
2007-04-13 16:23:00,2.69194,2.69198,2.69151,2.69151,61000000.0
2007-04-13 16:24:00,2.69146,2.69147,2.69138,2.69146,7000000.0
2007-04-13 16:25:00,2.69103,2.69113,2.69081,2.69089,42000000.0
2007-04-13 16:26:00,2.69093,2.69107,2.69076,2.69083,32000000.0
2007-04-13 16:27:00,2.69119,2.69131,2.6911,2.69113,47800000.0
2007-04-13 16:28:00,2.69116,2.69158,2.69116,2.69158,50000000.0
2007-04-13 16:29:00,2.69162,2.69231,2.69162,2.69222,33000000.0
2007-04-13 16:30:00,2.69217,2.69217,2.69179,2.69181,44000000.0
2007-04-13 16:31:00,2.69182,2.69213,2.69182,2.69205,67000000.0
2007-04-13 16:32:00,2.69216,2.69236,2.69216,2.69232,7000000.0
2007-04-13 16:33:00,2.69231,2.69231,2.69167,2.69167,40000000.0
2007-04-13 16:34:00,2.6917,2.69175,2.69138,2.69175,47600000.0
2007-04-13 16:35:00,2.69171,2.69171,2.69077,2.69077,52000000.0
2007-04-13 16:36:00,2.68997,2.68997,2.68931,2.68931,7000000.0
2007-04-13 16:37:00,2.6897,2.6897,2.6894,2.68957,48000000.0
2007-04-13 16:38:00,2.69027,2.69047,2.68988,2.69047,38000000.0
2007-04-13 16:39:00,2.68999,2.68999,2.68826,2.68826,58000000.0
2007-04-13 16:40:00,2.68823,2.68823,2.68765,2.68765,8000000.0
2007-04-13 16:41:00,2.68743,2.68808,2.68743,2.68808,42800000.0
2007-04-13 16:42:00,2.6888,2.6892,2.68879,2.68913,46000000.0
2007-04-13 16:43:00,2.68971,2.68987,2.68965,2.68983,11000000.0
2007-04-13 16:44:00,2.69011,2.69095,2.69011,2.69095,30000000.0
2007-04-13 16:45:00,2.691,2.691,2.69051,2.69051,46000000.0
2007-04-13 16:46:00,2.69037,2.69037,2.69013,2.69029,61000000.0
2007-04-13 16:47:00,2.69009,2.69028,2.69005,2.69028,10000000.0
2007-04-13 16:48:00,2.69053,2.6908,2.69053,2.69078,6000000.0
2007-04-13 16:49:00,2.69074,2.69074,2.68933,2.68933,7000000.0
2007-04-13 16:50:00,2.68976,2.69035,2.68976,2.69035,47800000.0
2007-04-13 16:51:00,2.69072,2.69141,2.69072,2.69141,29800000.0
2007-04-13 16:52:00,2.69148,2.69148,2.69127,2.69139,34000000.0
2007-04-13 16:53:00,2.69116,2.69116,2.6903,2.6903,16000000.0
2007-04-13 16:54:00,2.6899,2.69038,2.6899,2.69009,23000000.0
2007-04-13 16:55:00,2.69048,2.69067,2.6901,2.6901,33000000.0
2007-04-13 16:56:00,2.69024,2.69024,2.68926,2.68926,45000000.0
2007-04-13 16:57:00,2.68911,2.68911,2.68852,2.68852,23600000.0
2007-04-13 16:58:00,2.68812,2.68922,2.68805,2.68922,41000000.0
2007-04-13 16:59:00,2.68904,2.68904,2.68742,2.68742,47000000.0
2007-04-13 17:00:00,2.68731,2.68765,2.68731,2.68761,49000000.0
2007-04-13 17:01:00,2.68791,2.68825,2.68773,2.68825,7800000.0
2007-04-13 17:02:00,2.68835,2.68876,2.6881,2.68869,48000000.0
2007-04-13 17:03:00,2.68923,2.6895,2.68921,2.68922,41000000.0
2007-04-13 17:04:00,2.68949,2.68985,2.68949,2.68985,51000000.0
2007-04-13 17:05:00,2.68955,2.68981,2.68946,2.68981,8000000.0
2007-04-13 17:06:00,2.68973,2.68994,2.68931,2.6894,65000000.0
2007-04-13 17:07:00,2.68954,2.68982,2.68953,2.68967,44000000.0
2007-04-13 17:08:00,2.68942,2.68949,2.68921,2.68931,8000000.0
2007-04-13 17:09:00,2.68912,2.68935,2.68912,2.68934,50000000.0
2007-04-13 17:10:00,2.68924,2.68948,2.68903,2.68948,44000000.0
2007-04-13 17:11:00,2.68973,2.68988,2.68952,2.68952,36000000.0
2007-04-13 17:12:00,2.68937,2.68972,2.68937,2.68946,11000000.0
2007-04-13 17:13:00,2.68941,2.68974,2.68927,2.68927,36000000.0
2007-04-13 17:14:00,2.68916,2.68938,2.68912,2.68938,7800000.0
2007-04-13 17:15:00,2.69028,2.69051,2.69002,2.69051,25000000.0
2007-04-13 17:16:00,2.6902,2.6902,2.68918,2.68942,27000000.0
2007-04-13 17:17:00,2.68872,2.68872,2.68818,2.68857,40000000.0
2007-04-13 17:18:00,2.68886,2.68886,2.6864,2.6864,38000000.0
2007-04-13 17:19:00,2.68593,2.68704,2.68593,2.68704,26000000.0
2007-04-13 17:20:00,2.68834,2.68887,2.68833,2.68887,10000000.0
2007-04-13 17:21:00,2.68836,2.68836,2.68766,2.68774,29000000.0
2007-04-13 17:22:00,2.68767,2.68789,2.68721,2.68721,10000000.0
2007-04-13 17:23:00,2.68736,2.68748,2.68715,2.68715,37000000.0
2007-04-13 17:24:00,2.68697,2.68708,2.68689,2.68695,23000000.0
2007-04-13 17:25:00,2.68703,2.68736,2.68695,2.68706,23800000.0
2007-04-13 17:26:00,2.6868,2.68688,2.68632,2.68679,22000000.0
2007-04-13 17:27:00,2.68686,2.68712,2.68685,2.68696,45800000.0
2007-04-13 17:28:00,2.68752,2.68783,2.6875,2.68769,31000000.0
2007-04-13 17:29:00,2.6871,2.6871,2.68572,2.68572,44000000.0
2007-04-13 17:30:00,2.68548,2.68588,2.6852,2.6852,47000000.0
2007-04-13 17:31:00,2.68462,2.68584,2.68462,2.6848,65000000.0
2007-04-13 17:32:00,2.68532,2.68532,2.68495,2.68495,69000000.0
2007-04-13 17:33:00,2.68488,2.68529,2.68467,2.68526,61000000.0
2007-04-13 17:34:00,2.68531,2.68531,2.6849,2.68497,62000000.0
2007-04-13 17:35:00,2.68503,2.68529,2.68497,2.68529,55000000.0
2007-04-13 17:36:00,2.68539,2.68548,2.68521,2.68523,8000000.0
2007-04-13 17:37:00,2.68496,2.68513,2.68496,2.68511,52800000.0
2007-04-13 17:38:00,2.68527,2.68657,2.68527,2.68657,7000000.0
2007-04-13 17:39:00,2.68615,2.68635,2.68612,2.68635,42800000.0
2007-04-13 17:40:00,2.68617,2.68634,2.68615,2.68623,56000000.0
2007-04-13 17:41:00,2.68625,2.68625,2.68568,2.68568,46000000.0
2007-04-13 17:42:00,2.68593,2.68631,2.68577,2.68577,45000000.0
2007-04-13 17:43:00,2.68587,2.68591,2.68567,2.68567,42000000.0
2007-04-13 17:44:00,2.68563,2.68585,2.68563,2.68564,49000000.0
2007-04-13 17:45:00,2.68574,2.68607,2.68574,2.68607,43000000.0
2007-04-13 17:46:00,2.68624,2.68624,2.68575,2.68599,51800000.0
2007-04-13 17:47:00,2.68618,2.68683,2.68618,2.68675,76800000.0
2007-04-13 17:48:00,2.68645,2.68655,2.68633,2.68655,9000000.0
2007-04-13 17:49:00,2.68655,2.68669,2.68649,2.68662,61800000.0
2007-04-13 17:50:00,2.68657,2.68657,2.68631,2.68647,65800000.0
2007-04-13 17:51:00,2.68656,2.687,2.68656,2.68698,56800000.0
2007-04-13 17:52:00,2.68727,2.68741,2.68722,2.68727,57000000.0
2007-04-13 17:53:00,2.68727,2.68779,2.68713,2.68779,43000000.0
2007-04-13 17:54:00,2.68743,2.68753,2.68727,2.68753,43600000.0
2007-04-13 17:55:00,2.68739,2.68739,2.68712,2.68712,10000000.0
2007-04-13 17:56:00,2.68735,2.68764,2.68735,2.6874,40000000.0
2007-04-13 17:57:00,2.68724,2.6876,2.68724,2.68725,31000000.0
2007-04-13 17:58:00,2.6874,2.68775,2.68739,2.68739,48000000.0
2007-04-13 17:59:00,2.68759,2.68769,2.68756,2.68759,7000000.0
2007-04-13 18:00:00,2.6876,2.6877,2.68759,2.68768,42800000.0
2007-04-13 18:01:00,2.68703,2.68768,2.68662,2.68717,49000000.0
2007-04-13 18:02:00,2.68764,2.6877,2.68746,2.6877,7000000.0
2007-04-13 18:03:00,2.68769,2.68769,2.68749,2.6876,49000000.0
2007-04-13 18:04:00,2.68718,2.68718,2.6871,2.68718,50800000.0
2007-04-13 18:05:00,2.68724,2.68749,2.68718,2.68739,48000000.0
2007-04-13 18:06:00,2.68746,2.68757,2.68737,2.68756,8000000.0
2007-04-13 18:07:00,2.68769,2.68769,2.68749,2.68757,35000000.0
2007-04-13 18:08:00,2.6876,2.68772,2.68751,2.68772,66000000.0
2007-04-13 18:09:00,2.68775,2.68784,2.68767,2.68772,53800000.0
2007-04-13 18:10:00,2.68737,2.68737,2.6871,2.68722,33600000.0
2007-04-13 18:11:00,2.68738,2.6877,2.68735,2.68762,8000000.0
2007-04-13 18:12:00,2.68762,2.68762,2.6874,2.6874,9000000.0
2007-04-13 18:13:00,2.6876,2.68787,2.68727,2.68727,10000000.0
2007-04-13 18:14:00,2.68749,2.68769,2.68663,2.68664,9000000.0
2007-04-13 18:15:00,2.68714,2.68714,2.68705,2.68705,29000000.0
2007-04-13 18:16:00,2.68696,2.68755,2.68693,2.68755,58000000.0
2007-04-13 18:17:00,2.68762,2.68762,2.68724,2.68725,51000000.0
2007-04-13 18:18:00,2.68687,2.68687,2.68597,2.68597,45000000.0
2007-04-13 18:19:00,2.68597,2.68597,2.68552,2.68552,8000000.0
2007-04-13 18:20:00,2.68539,2.68539,2.68511,2.68536,55000000.0
2007-04-13 18:21:00,2.68585,2.68585,2.6855,2.6855,37000000.0
2007-04-13 18:22:00,2.68586,2.68624,2.68586,2.68624,53000000.0
2007-04-13 18:23:00,2.68602,2.68643,2.68602,2.68615,46000000.0
2007-04-13 18:24:00,2.68622,2.68646,2.68617,2.68617,9000000.0
2007-04-13 18:25:00,2.68617,2.68632,2.68613,2.68623,32000000.0
2007-04-13 18:26:00,2.68631,2.68673,2.68626,2.68673,38000000.0
2007-04-13 18:27:00,2.68695,2.68704,2.68685,2.68695,45000000.0
2007-04-13 18:28:00,2.68679,2.68679,2.68668,2.68677,20000000.0
2007-04-13 18:29:00,2.68603,2.68605,2.6859,2.68603,23000000.0
2007-04-13 18:30:00,2.68693,2.68693,2.68678,2.68684,33800000.0
2007-04-13 18:31:00,2.6868,2.68703,2.68677,2.68703,51800000.0
2007-04-13 18:32:00,2.68694,2.68752,2.68694,2.68752,70800000.0
2007-04-13 18:33:00,2.68769,2.68769,2.68744,2.68745,58000000.0
2007-04-13 18:34:00,2.68713,2.68717,2.68701,2.68711,8000000.0
2007-04-13 18:35:00,2.68686,2.68705,2.68685,2.68705,50000000.0
2007-04-13 18:36:00,2.687,2.68729,2.68674,2.68722,80000000.0
2007-04-13 18:37:00,2.68686,2.68707,2.6868,2.68707,73000000.0
2007-04-13 18:38:00,2.68775,2.68778,2.68763,2.68772,62000000.0
2007-04-13 18:39:00,2.68697,2.68754,2.68691,2.68754,8000000.0
2007-04-13 18:40:00,2.68759,2.6878,2.68744,2.68765,49000000.0
2007-04-13 18:41:00,2.6873,2.68744,2.68711,2.68713,60000000.0
2007-04-13 18:42:00,2.68709,2.68749,2.68709,2.68731,49800000.0
2007-04-13 18:43:00,2.68735,2.68743,2.68724,2.68734,43000000.0
2007-04-13 18:44:00,2.68717,2.68724,2.68695,2.68709,52000000.0
2007-04-13 18:45:00,2.68715,2.68729,2.68715,2.68729,7000000.0
2007-04-13 18:46:00,2.68737,2.68751,2.68672,2.68741,8000000.0
2007-04-13 18:47:00,2.68716,2.68725,2.68703,2.68703,54800000.0
2007-04-13 18:48:00,2.68661,2.68669,2.68644,2.68669,42800000.0
2007-04-13 18:49:00,2.68683,2.68727,2.68682,2.6872,6800000.0
2007-04-13 18:50:00,2.68717,2.68717,2.68691,2.68693,58800000.0
2007-04-13 18:51:00,2.68609,2.68727,2.68587,2.68651,28000000.0
2007-04-13 18:52:00,2.68692,2.68726,2.68683,2.68726,7000000.0
2007-04-13 18:53:00,2.68741,2.68783,2.68741,2.68783,30000000.0
2007-04-13 18:54:00,2.6879,2.68801,2.68787,2.68801,8000000.0
2007-04-13 18:55:00,2.6878,2.68815,2.6878,2.68792,39800000.0
2007-04-13 18:56:00,2.68816,2.68856,2.68816,2.68843,14000000.0
2007-04-13 18:57:00,2.6884,2.6884,2.68821,2.68831,16800000.0
2007-04-13 18:58:00,2.6881,2.6886,2.68788,2.68825,7000000.0
2007-04-13 18:59:00,2.68813,2.68819,2.68792,2.68819,35000000.0
2007-04-13 19:00:00,2.68799,2.68813,2.68789,2.68813,28000000.0
2007-04-13 19:01:00,2.68842,2.68844,2.68826,2.68844,21800000.0
2007-04-13 19:02:00,2.68847,2.68863,2.68831,2.68831,27800000.0
2007-04-13 19:03:00,2.68833,2.68849,2.68833,2.68849,24000000.0
2007-04-13 19:04:00,2.6884,2.68841,2.688,2.688,46000000.0
2007-04-13 19:05:00,2.68778,2.68836,2.68778,2.68836,29000000.0
2007-04-13 19:06:00,2.68824,2.68942,2.68774,2.68774,65000000.0
2007-04-13 19:07:00,2.68831,2.68831,2.68753,2.68753,47000000.0
2007-04-13 19:08:00,2.68788,2.68822,2.68788,2.68789,11000000.0
2007-04-13 19:09:00,2.68806,2.68806,2.68779,2.68779,9000000.0
2007-04-13 19:10:00,2.68752,2.68826,2.68737,2.68745,8000000.0
2007-04-13 19:11:00,2.68729,2.68852,2.68729,2.68852,32000000.0
2007-04-13 19:12:00,2.6877,2.68783,2.6877,2.68779,7000000.0
2007-04-13 19:13:00,2.68751,2.68792,2.68716,2.68716,8000000.0
2007-04-13 19:14:00,2.68736,2.68764,2.68736,2.68749,11000000.0
2007-04-13 19:15:00,2.6877,2.6877,2.68754,2.68761,20000000.0
2007-04-13 19:16:00,2.6876,2.68767,2.6876,2.68767,8000000.0
2007-04-13 19:17:00,2.68817,2.68842,2.68582,2.68842,9000000.0
2007-04-13 19:18:00,2.68787,2.68819,2.68782,2.68819,20800000.0
2007-04-13 19:19:00,2.688,2.68824,2.68782,2.68824,11000000.0
2007-04-13 19:20:00,2.68815,2.68872,2.68745,2.68745,10000000.0
2007-04-13 19:21:00,2.68801,2.68834,2.68801,2.68818,9000000.0
2007-04-13 19:22:00,2.68813,2.68822,2.68799,2.68822,8000000.0
2007-04-13 19:23:00,2.68825,2.68825,2.68812,2.68812,23000000.0
2007-04-13 19:24:00,2.68808,2.68808,2.68783,2.68784,9000000.0
2007-04-13 19:25:00,2.68803,2.68872,2.68742,2.68861,65600000.0
2007-04-13 19:26:00,2.68802,2.68809,2.68795,2.68795,8000000.0
2007-04-13 19:27:00,2.68814,2.68823,2.68809,2.68813,7000000.0
2007-04-13 19:28:00,2.68835,2.68869,2.68835,2.68869,36000000.0
2007-04-13 19:29:00,2.68878,2.68884,2.68773,2.68773,25000000.0
2007-04-13 19:30:00,2.68905,2.68932,2.68894,2.68894,8000000.0
2007-04-13 19:31:00,2.68913,2.68913,2.68876,2.68891,8000000.0
2007-04-13 19:32:00,2.68868,2.68905,2.68868,2.68905,7000000.0
2007-04-13 19:33:00,2.68921,2.68926,2.68911,2.68918,7000000.0
2007-04-13 19:34:00,2.68902,2.68915,2.68895,2.68906,8000000.0
2007-04-13 19:35:00,2.6889,2.68905,2.6889,2.68905,6800000.0
2007-04-13 19:36:00,2.68891,2.68891,2.6885,2.68851,10000000.0
2007-04-13 19:37:00,2.68896,2.68928,2.68896,2.68928,7000000.0
2007-04-13 19:38:00,2.68932,2.68981,2.68932,2.68944,26000000.0
2007-04-13 19:39:00,2.68924,2.68924,2.68885,2.68885,5000000.0
2007-04-13 19:40:00,2.68884,2.68909,2.68884,2.68905,10000000.0
2007-04-13 19:41:00,2.68931,2.68949,2.68931,2.68938,22000000.0
2007-04-13 19:42:00,2.68897,2.68912,2.68872,2.68896,25000000.0
2007-04-13 19:43:00,2.68907,2.68978,2.68823,2.68834,24000000.0
2007-04-13 19:44:00,2.68912,2.68912,2.6887,2.68882,20000000.0
2007-04-13 19:45:00,2.68897,2.6891,2.68877,2.68903,11000000.0
2007-04-13 19:46:00,2.6892,2.68952,2.68908,2.68952,8000000.0
2007-04-13 19:47:00,2.68962,2.68963,2.6893,2.68944,8000000.0
2007-04-13 19:48:00,2.68935,2.68959,2.68935,2.68957,30800000.0
2007-04-13 19:49:00,2.68988,2.69001,2.68921,2.69001,11000000.0
2007-04-13 19:50:00,2.69016,2.69016,2.68996,2.69007,8000000.0
2007-04-13 19:51:00,2.69003,2.69003,2.68963,2.69001,27000000.0
2007-04-13 19:52:00,2.68921,2.69006,2.68904,2.68923,11000000.0
2007-04-13 19:53:00,2.68996,2.69018,2.6899,2.69018,10000000.0
2007-04-13 19:54:00,2.69008,2.69008,2.68946,2.6896,8000000.0
2007-04-13 19:55:00,2.68975,2.68981,2.68932,2.68932,7000000.0
2007-04-13 19:56:00,2.68943,2.68959,2.68928,2.68928,8000000.0
2007-04-13 19:57:00,2.68942,2.68942,2.6892,2.68939,11000000.0
2007-04-13 19:58:00,2.68914,2.68935,2.68892,2.68923,13000000.0
2007-04-13 19:59:00,2.68915,2.68952,2.68915,2.68952,9000000.0
2007-04-13 20:00:00,2.68953,2.68953,2.68928,2.68929,11000000.0
2007-04-13 20:01:00,2.68952,2.68961,2.68942,2.68961,7000000.0
2007-04-13 20:02:00,2.68966,2.68976,2.68947,2.68976,8000000.0
2007-04-13 20:03:00,2.68969,2.68971,2.68936,2.68936,11000000.0
2007-04-13 20:04:00,2.68967,2.68979,2.68949,2.68979,8000000.0
2007-04-13 20:05:00,2.68962,2.68968,2.68937,2.68937,18000000.0
2007-04-13 20:06:00,2.68931,2.6896,2.6893,2.6896,7000000.0
2007-04-13 20:07:00,2.68953,2.68976,2.68953,2.68976,7000000.0
2007-04-13 20:08:00,2.68981,2.68984,2.68958,2.68983,15000000.0
2007-04-13 20:09:00,2.68986,2.69003,2.68975,2.68979,7000000.0
2007-04-13 20:10:00,2.68957,2.68959,2.68917,2.68917,17000000.0
2007-04-13 20:11:00,2.68938,2.68938,2.68888,2.6889,8000000.0
2007-04-13 20:12:00,2.6889,2.68922,2.6889,2.68922,7000000.0
2007-04-13 20:13:00,2.6897,2.6897,2.68935,2.68959,8000000.0
2007-04-13 20:14:00,2.68958,2.68978,2.68944,2.68947,7000000.0
2007-04-13 20:15:00,2.68911,2.68928,2.68911,2.68916,7000000.0
2007-04-13 20:16:00,2.68909,2.68909,2.68876,2.68884,8000000.0
2007-04-13 20:17:00,2.68915,2.68915,2.6889,2.6889,7000000.0
2007-04-13 20:18:00,2.68848,2.68916,2.68848,2.68916,7000000.0
2007-04-13 20:19:00,2.6891,2.6891,2.68894,2.68902,8000000.0
2007-04-13 20:20:00,2.68898,2.68898,2.68889,2.68891,7000000.0
2007-04-13 20:21:00,2.68928,2.68935,2.689,2.68933,9000000.0
2007-04-13 20:22:00,2.68866,2.68879,2.68866,2.68879,2000000.0
2007-04-13 20:23:00,2.6887,2.6887,2.68846,2.68846,7000000.0
2007-04-13 20:24:00,2.6884,2.68872,2.6884,2.68862,8000000.0
2007-04-13 20:25:00,2.68876,2.689,2.68796,2.68796,8000000.0
2007-04-13 20:26:00,2.68876,2.68891,2.68876,2.68877,8000000.0
2007-04-13 20:27:00,2.68899,2.68902,2.68889,2.68889,9000000.0
2007-04-13 20:28:00,2.68895,2.68895,2.68871,2.68871,7000000.0
2007-04-13 20:29:00,2.68896,2.68918,2.68854,2.68854,8000000.0
2007-04-13 20:30:00,2.68816,2.68889,2.68816,2.68889,7000000.0
2007-04-13 20:31:00,2.68817,2.68863,2.68813,2.68861,7000000.0
2007-04-13 20:32:00,2.6887,2.68879,2.68842,2.68879,8000000.0
2007-04-13 20:33:00,2.68875,2.68887,2.68848,2.68887,11000000.0
2007-04-13 20:34:00,2.68972,2.68972,2.68827,2.6884,7000000.0
2007-04-13 20:35:00,2.68933,2.68954,2.68914,2.6892,11000000.0
2007-04-13 20:36:00,2.68949,2.68959,2.68945,2.68958,7000000.0
2007-04-13 20:37:00,2.68998,2.68998,2.68986,2.68986,7000000.0
2007-04-13 20:38:00,2.68979,2.68979,2.6896,2.68979,10000000.0
2007-04-13 20:39:00,2.68986,2.69013,2.68951,2.68976,10000000.0
2007-04-13 20:40:00,2.68995,2.69014,2.68988,2.69014,7800000.0
2007-04-13 20:41:00,2.69017,2.69035,2.69014,2.69035,7000000.0
2007-04-13 20:42:00,2.69059,2.69065,2.69027,2.69033,8000000.0
2007-04-13 20:43:00,2.69061,2.69068,2.69046,2.69068,8000000.0
2007-04-13 20:44:00,2.68991,2.69087,2.68985,2.68985,11000000.0
2007-04-13 20:45:00,2.69077,2.69085,2.69064,2.69085,8000000.0
2007-04-13 20:46:00,2.69078,2.69078,2.69039,2.69045,7000000.0
2007-04-13 20:47:00,2.69025,2.6907,2.6902,2.6907,8000000.0
2007-04-13 20:48:00,2.69063,2.69067,2.69042,2.69067,8000000.0
2007-04-13 20:49:00,2.6908,2.6908,2.69053,2.69053,7000000.0
2007-04-13 20:50:00,2.69059,2.69087,2.69045,2.69073,11000000.0
2007-04-13 20:51:00,2.69093,2.69107,2.69081,2.69099,9000000.0
2007-04-13 20:52:00,2.69121,2.69142,2.69121,2.69132,7000000.0
2007-04-13 20:53:00,2.69135,2.69171,2.69135,2.69171,7000000.0
2007-04-13 20:54:00,2.69175,2.69175,2.69147,2.69166,10000000.0
2007-04-13 20:55:00,2.69199,2.69253,2.69199,2.69233,7000000.0
2007-04-13 20:56:00,2.69273,2.69282,2.6922,2.69282,7000000.0
2007-04-13 20:57:00,2.69378,2.69433,2.69358,2.69433,8000000.0
2007-04-13 20:58:00,2.69409,2.69456,2.69409,2.69431,8000000.0
2007-04-13 20:59:00,2.69422,2.6946,2.69422,2.6946,7000000.0
2007-04-13 21:00:00,2.6943,2.69432,2.69407,2.69432,7000000.0
2007-04-13 21:01:00,2.69428,2.69428,2.6939,2.69393,8000000.0
2007-04-13 21:02:00,2.69394,2.69399,2.69386,2.69399,9000000.0
2007-04-13 21:03:00,2.69382,2.69382,2.69346,2.69346,7000000.0
2007-04-13 21:04:00,2.69357,2.69363,2.6935,2.69355,8000000.0
2007-04-13 21:05:00,2.69367,2.69402,2.69367,2.69373,10000000.0
2007-04-13 21:06:00,2.69393,2.69393,2.69368,2.69374,11000000.0
2007-04-13 21:07:00,2.69369,2.69392,2.69366,2.69392,10000000.0
2007-04-13 21:08:00,2.69354,2.69354,2.69318,2.69341,9000000.0
2007-04-13 21:09:00,2.69327,2.69344,2.69297,2.69297,8000000.0
2007-04-13 21:10:00,2.69326,2.6933,2.69259,2.69262,11000000.0
2007-04-13 21:11:00,2.69251,2.69251,2.69181,2.69181,8000000.0
2007-04-13 21:12:00,2.6919,2.69204,2.69104,2.69104,7000000.0
2007-04-13 21:13:00,2.69137,2.6914,2.69078,2.6914,8000000.0
2007-04-13 21:14:00,2.69101,2.69101,2.69017,2.69017,9800000.0
2007-04-13 21:15:00,2.6895,2.68994,2.6895,2.68985,7000000.0
2007-04-13 21:16:00,2.68985,2.69077,2.68985,2.69077,7000000.0
2007-04-13 21:17:00,2.69047,2.69047,2.69027,2.69038,5000000.0
2007-04-13 21:18:00,2.69043,2.69043,2.69028,2.69028,5000000.0
2007-04-13 21:19:00,2.69057,2.69064,2.69055,2.69055,5000000.0
2007-04-13 21:20:00,2.69138,2.69145,2.69132,2.69138,11000000.0
2007-04-13 21:21:00,2.69165,2.69165,2.69067,2.69067,9000000.0
2007-04-13 21:22:00,2.69071,2.69099,2.69071,2.69086,10000000.0
2007-04-13 21:23:00,2.69113,2.69113,2.69076,2.69076,18000000.0
2007-04-13 21:24:00,2.69071,2.69079,2.69068,2.69079,7000000.0
2007-04-13 21:25:00,2.691,2.69175,2.691,2.69147,14000000.0
2007-04-13 21:26:00,2.6916,2.69184,2.6916,2.69184,12000000.0
2007-04-13 21:27:00,2.69183,2.69183,2.69158,2.69161,7000000.0
2007-04-13 21:28:00,2.69159,2.69176,2.69154,2.69176,8000000.0
2007-04-13 21:29:00,2.69186,2.69209,2.69173,2.69179,9000000.0
2007-04-13 21:30:00,2.69165,2.69165,2.69136,2.69165,11000000.0
2007-04-13 21:31:00,2.69163,2.69163,2.69149,2.69149,2000000.0
2007-04-13 21:32:00,2.69159,2.69238,2.69109,2.69238,11000000.0
2007-04-13 21:33:00,2.691,2.69168,2.691,2.69168,9000000.0
2007-04-13 21:34:00,2.69137,2.69192,2.69114,2.69116,9000000.0
2007-04-13 21:36:00,2.69202,2.69202,2.69194,2.69194,7000000.0
2007-04-13 21:37:00,2.69179,2.69179,2.69132,2.69132,7000000.0
2007-04-13 21:38:00,2.69101,2.69133,2.69087,2.69113,20000000.0
2007-04-13 21:39:00,2.69214,2.69253,2.69214,2.69253,5000000.0
2007-04-13 21:40:00,2.69178,2.69197,2.69172,2.69197,7000000.0
2007-04-13 21:41:00,2.69213,2.69219,2.69208,2.69208,8000000.0
2007-04-13 21:42:00,2.69149,2.69178,2.69149,2.69165,8000000.0
2007-04-13 21:43:00,2.69146,2.69164,2.69137,2.69137,10000000.0
2007-04-13 21:44:00,2.69138,2.69164,2.69129,2.69164,9000000.0
2007-04-13 21:45:00,2.69164,2.69175,2.69155,2.69155,10000000.0
2007-04-13 21:46:00,2.6916,2.69254,2.69148,2.69254,7000000.0
2007-04-13 21:47:00,2.69284,2.69299,2.69271,2.69298,7800000.0
2007-04-13 21:48:00,2.69274,2.69274,2.69168,2.69181,7000000.0
2007-04-13 21:49:00,2.69159,2.69159,2.69134,2.6915,10000000.0
2007-04-13 21:50:00,2.69147,2.69172,2.69145,2.69165,10000000.0
2007-04-13 21:51:00,2.69124,2.69124,2.69119,2.69123,10000000.0
2007-04-13 21:52:00,2.6913,2.69141,2.69116,2.69116,7000000.0
2007-04-13 21:53:00,2.69139,2.6914,2.69097,2.69102,10000000.0
2007-04-13 21:54:00,2.6914,2.6914,2.6911,2.69129,8000000.0
2007-04-13 21:55:00,2.69124,2.69124,2.69072,2.69077,8000000.0
2007-04-13 21:56:00,2.69048,2.69053,2.69023,2.69049,7000000.0
2007-04-13 21:57:00,2.69054,2.69054,2.69032,2.69046,10000000.0
2007-04-13 21:58:00,2.69054,2.69087,2.69054,2.69087,9000000.0
2007-04-13 21:59:00,2.69084,2.69087,2.69073,2.69073,7000000.0
2007-04-13 22:00:00,2.69174,2.69174,2.69121,2.69121,7000000.0
2007-04-13 22:01:00,2.69032,2.69035,2.69025,2.69033,8000000.0
2007-04-13 22:02:00,2.69066,2.69066,2.69001,2.69019,7000000.0
2007-04-13 22:03:00,2.68985,2.68989,2.6896,2.6896,7000000.0
2007-04-13 22:04:00,2.6898,2.69027,2.68956,2.69027,6000000.0
2007-04-13 22:05:00,2.69013,2.69026,2.68979,2.68997,10000000.0
2007-04-13 22:06:00,2.6909,2.6909,2.69013,2.69013,6800000.0
2007-04-13 22:07:00,2.69066,2.6911,2.69066,2.69095,9000000.0
2007-04-13 22:08:00,2.69054,2.6906,2.69039,2.69041,22000000.0
2007-04-13 22:09:00,2.69085,2.69089,2.69071,2.69089,7000000.0
2007-04-13 22:10:00,2.69077,2.69077,2.69063,2.69076,9000000.0
2007-04-13 22:11:00,2.69046,2.6906,2.69043,2.6906,7000000.0
2007-04-13 22:12:00,2.69068,2.69108,2.69061,2.69108,8000000.0
2007-04-13 22:13:00,2.6913,2.69145,2.69128,2.69135,7000000.0
2007-04-13 22:14:00,2.69126,2.69141,2.69112,2.69112,8000000.0
2007-04-13 22:15:00,2.69155,2.6921,2.69155,2.6921,4800000.0
2007-04-13 22:16:00,2.69239,2.69276,2.69239,2.69276,7000000.0
2007-04-13 22:17:00,2.69288,2.69294,2.69253,2.69271,9000000.0
2007-04-13 22:18:00,2.69209,2.69273,2.69209,2.69239,9000000.0
2007-04-13 22:19:00,2.69263,2.69288,2.69258,2.69259,8000000.0
2007-04-13 22:20:00,2.6926,2.6926,2.69212,2.69237,7000000.0
2007-04-13 22:21:00,2.69266,2.69278,2.69262,2.69262,7000000.0
2007-04-13 22:22:00,2.69181,2.69181,2.6913,2.6913,8000000.0
2007-04-13 22:23:00,2.69129,2.69165,2.69114,2.69115,8000000.0
2007-04-13 22:24:00,2.69224,2.69232,2.69163,2.69163,7000000.0
2007-04-13 22:25:00,2.69135,2.69135,2.69114,2.6912,8000000.0
2007-04-13 22:26:00,2.69212,2.69212,2.69159,2.69159,8000000.0
2007-04-13 22:27:00,2.69132,2.69136,2.69116,2.69125,8000000.0
2007-04-13 22:28:00,2.69162,2.69162,2.69124,2.69159,8000000.0
2007-04-13 22:29:00,2.69161,2.69161,2.69115,2.69123,10000000.0
2007-04-13 22:30:00,2.69115,2.69135,2.69115,2.69127,7000000.0
2007-04-13 22:31:00,2.69176,2.69183,2.6917,2.69177,6800000.0
2007-04-13 22:32:00,2.6914,2.69191,2.69102,2.69102,7000000.0
2007-04-13 22:33:00,2.69148,2.69164,2.69102,2.69102,8000000.0
2007-04-13 22:34:00,2.69119,2.69192,2.69119,2.69192,7000000.0
2007-04-13 22:35:00,2.69201,2.69204,2.69182,2.69193,24800000.0
2007-04-13 22:36:00,2.69254,2.69261,2.69183,2.69183,7000000.0
2007-04-13 22:37:00,2.69258,2.69332,2.69258,2.69332,11000000.0
2007-04-13 22:38:00,2.69332,2.69338,2.69297,2.693,7000000.0
2007-04-13 22:39:00,2.69247,2.69247,2.69153,2.69227,9000000.0
2007-04-13 22:40:00,2.69227,2.69227,2.69205,2.69212,11000000.0
2007-04-13 22:41:00,2.69159,2.69164,2.69154,2.69164,10000000.0
2007-04-13 22:42:00,2.69172,2.69193,2.6916,2.69193,9000000.0
2007-04-13 22:43:00,2.69182,2.69202,2.69182,2.69202,9000000.0
2007-04-13 22:44:00,2.69219,2.69219,2.69134,2.69134,8000000.0
2007-04-13 22:45:00,2.6911,2.6911,2.69081,2.69106,11000000.0
2007-04-13 22:46:00,2.69107,2.69107,2.69071,2.69079,7000000.0
2007-04-13 22:47:00,2.69169,2.69227,2.69169,2.69205,7000000.0
2007-04-13 22:48:00,2.69206,2.69255,2.69187,2.69255,8000000.0
2007-04-13 22:49:00,2.69308,2.69357,2.69308,2.69312,10000000.0
2007-04-13 22:50:00,2.69299,2.69299,2.69193,2.69193,6000000.0
2007-04-13 22:51:00,2.69183,2.69198,2.6917,2.6917,9000000.0
2007-04-13 22:52:00,2.69112,2.69165,2.69112,2.69156,8000000.0
2007-04-13 22:53:00,2.69152,2.69177,2.69152,2.69177,7000000.0
2007-04-13 22:54:00,2.69197,2.69204,2.69157,2.69157,12000000.0
2007-04-13 22:55:00,2.69087,2.69087,2.69019,2.69035,8000000.0
2007-04-13 22:56:00,2.69073,2.69081,2.69056,2.69081,7000000.0
2007-04-13 22:57:00,2.69021,2.69437,2.69021,2.69437,8000000.0
2007-04-13 22:58:00,2.68983,2.68989,2.68965,2.68965,7000000.0
2007-04-13 22:59:00,2.68921,2.68921,2.68902,2.68902,7000000.0
2007-04-15 23:00:00,2.68642,2.68749,2.68465,2.68515,9000000.0
2007-04-15 23:01:00,2.68514,2.68592,2.68467,2.68592,10000000.0
2007-04-15 23:02:00,2.68907,2.68942,2.68907,2.68928,8000000.0
2007-04-15 23:03:00,2.68601,2.68653,2.68601,2.68633,8000000.0
2007-04-15 23:04:00,2.68841,2.68853,2.68587,2.68587,10000000.0
2007-04-15 23:05:00,2.685,2.6853,2.685,2.68525,8000000.0
2007-04-15 23:06:00,2.68491,2.68512,2.68468,2.685,8000000.0
2007-04-15 23:07:00,2.68488,2.68488,2.68455,2.68455,8000000.0
2007-04-15 23:08:00,2.68458,2.68472,2.68458,2.68459,7000000.0
2007-04-15 23:09:00,2.68325,2.68427,2.68325,2.68427,8000000.0
2007-04-15 23:10:00,2.68451,2.68462,2.68411,2.68411,8000000.0
2007-04-15 23:11:00,2.68364,2.68376,2.68364,2.68376,2000000.0
2007-04-15 23:12:00,2.68382,2.68418,2.68382,2.68418,7000000.0
2007-04-15 23:13:00,2.68407,2.68501,2.68401,2.68499,7000000.0
2007-04-15 23:14:00,2.68518,2.68518,2.68499,2.68499,11000000.0
2007-04-15 23:15:00,2.68622,2.68625,2.686,2.68625,10000000.0
2007-04-15 23:16:00,2.68565,2.68565,2.68553,2.68565,7000000.0
2007-04-15 23:18:00,2.68534,2.68555,2.68529,2.68551,7000000.0
2007-04-15 23:19:00,2.68557,2.68557,2.68538,2.68538,7000000.0
2007-04-15 23:20:00,2.68536,2.68536,2.68515,2.68515,8000000.0
2007-04-15 23:21:00,2.68536,2.68543,2.68527,2.68533,9000000.0
2007-04-15 23:22:00,2.68536,2.68542,2.68526,2.68534,7000000.0
2007-04-15 23:23:00,2.68524,2.68524,2.68502,2.68511,8000000.0
2007-04-15 23:24:00,2.68514,2.68541,2.68509,2.68509,8000000.0
2007-04-15 23:25:00,2.68435,2.68438,2.6842,2.68437,7000000.0
2007-04-15 23:26:00,2.68494,2.6852,2.68494,2.6852,7000000.0
2007-04-15 23:27:00,2.68453,2.6847,2.68453,2.68468,5000000.0
2007-04-15 23:28:00,2.6852,2.68535,2.6852,2.68533,8000000.0
2007-04-15 23:29:00,2.68467,2.68494,2.68445,2.68494,5000000.0
2007-04-15 23:30:00,2.68487,2.68523,2.6848,2.68523,8000000.0
2007-04-15 23:31:00,2.68539,2.68539,2.6847,2.6847,13000000.0
2007-04-15 23:32:00,2.68485,2.68538,2.68485,2.68538,10000000.0
2007-04-15 23:33:00,2.68561,2.68561,2.68511,2.68511,10000000.0
2007-04-15 23:34:00,2.68546,2.68551,2.68469,2.68469,8000000.0
2007-04-15 23:35:00,2.68464,2.68489,2.68455,2.68489,7000000.0
2007-04-15 23:36:00,2.6848,2.68486,2.68438,2.68486,8000000.0
2007-04-15 23:38:00,2.68497,2.68509,2.68497,2.68498,5000000.0
2007-04-15 23:39:00,2.68478,2.68478,2.68446,2.68446,7000000.0
2007-04-15 23:40:00,2.68505,2.6854,2.685,2.6854,8800000.0
2007-04-15 23:41:00,2.68535,2.68535,2.6848,2.6848,11000000.0
2007-04-15 23:42:00,2.6849,2.68516,2.6849,2.68507,7000000.0
2007-04-15 23:43:00,2.6848,2.68497,2.68465,2.68465,10000000.0
2007-04-15 23:44:00,2.68485,2.68508,2.68469,2.68476,8000000.0
2007-04-15 23:45:00,2.68461,2.6851,2.68461,2.68487,10000000.0
2007-04-15 23:46:00,2.68463,2.68533,2.68463,2.68533,7000000.0
2007-04-15 23:47:00,2.68522,2.68595,2.68522,2.68595,8000000.0
2007-04-15 23:48:00,2.68539,2.68573,2.68524,2.68573,8000000.0
2007-04-15 23:49:00,2.68525,2.68569,2.68525,2.68536,8000000.0
2007-04-15 23:50:00,2.6855,2.6855,2.68519,2.68541,8000000.0
2007-04-15 23:51:00,2.68552,2.68552,2.68522,2.68544,8000000.0
2007-04-15 23:52:00,2.68562,2.68567,2.68527,2.68566,10000000.0
2007-04-15 23:53:00,2.68569,2.68593,2.68566,2.68568,10000000.0
2007-04-15 23:54:00,2.68585,2.68585,2.6856,2.68573,9000000.0
2007-04-15 23:56:00,2.6853,2.68564,2.68529,2.68564,8000000.0
2007-04-15 23:58:00,2.68544,2.68597,2.68532,2.68597,8000000.0
2007-04-15 23:59:00,2.68609,2.68624,2.68609,2.68618,5000000.0
2007-04-16 00:00:00,2.68584,2.68588,2.68546,2.68546,7000000.0
2007-04-16 00:01:00,2.68553,2.68553,2.68524,2.68549,11000000.0
2007-04-16 00:02:00,2.68503,2.68503,2.68451,2.68475,9000000.0
2007-04-16 00:03:00,2.68593,2.68593,2.68566,2.68591,10000000.0
2007-04-16 00:04:00,2.686,2.686,2.68575,2.68592,8000000.0
2007-04-16 00:05:00,2.68586,2.68586,2.68569,2.68569,7000000.0
2007-04-16 00:06:00,2.68556,2.68556,2.6847,2.6847,11000000.0
2007-04-16 00:07:00,2.68496,2.68497,2.68408,2.68497,7000000.0
2007-04-16 00:08:00,2.68453,2.68496,2.68398,2.68496,8000000.0
2007-04-16 00:09:00,2.68561,2.68599,2.68544,2.68599,8800000.0
2007-04-16 00:10:00,2.68521,2.68527,2.68501,2.68501,10000000.0
2007-04-16 00:11:00,2.68503,2.68503,2.68486,2.68493,8000000.0
2007-04-16 00:12:00,2.68476,2.68503,2.68476,2.68494,6000000.0
2007-04-16 00:13:00,2.6848,2.68533,2.68479,2.68533,8000000.0
2007-04-16 00:14:00,2.6851,2.68533,2.6851,2.68523,7000000.0
2007-04-16 00:15:00,2.68498,2.68509,2.68479,2.685,7000000.0
2007-04-16 00:16:00,2.68528,2.6858,2.68528,2.68564,8000000.0
2007-04-16 00:17:00,2.68558,2.68582,2.68502,2.68502,10800000.0
2007-04-16 00:18:00,2.68527,2.68559,2.68527,2.68558,8000000.0
2007-04-16 00:19:00,2.68518,2.68518,2.68358,2.68358,8000000.0
2007-04-16 00:20:00,2.68362,2.68369,2.68308,2.68316,11000000.0
2007-04-16 00:21:00,2.68338,2.6834,2.68316,2.6832,9000000.0
2007-04-16 00:22:00,2.68274,2.68274,2.68218,2.68218,3000000.0
2007-04-16 00:23:00,2.6818,2.6818,2.68127,2.68128,9000000.0
2007-04-16 00:24:00,2.68112,2.68112,2.68079,2.68099,7000000.0
2007-04-16 00:25:00,2.68059,2.68095,2.68059,2.68095,5000000.0
2007-04-16 00:26:00,2.681,2.68133,2.681,2.68133,5000000.0
2007-04-16 00:27:00,2.68128,2.68163,2.68126,2.68163,10000000.0
2007-04-16 00:28:00,2.68142,2.68167,2.68127,2.68137,9000000.0
2007-04-16 00:29:00,2.68127,2.68131,2.68114,2.68123,4000000.0
2007-04-16 00:30:00,2.681,2.68134,2.681,2.68124,10800000.0
2007-04-16 00:31:00,2.68124,2.68127,2.68105,2.68105,7000000.0
2007-04-16 00:32:00,2.68087,2.68091,2.67858,2.68091,7000000.0
2007-04-16 00:33:00,2.68167,2.68179,2.68167,2.68169,5000000.0
2007-04-16 00:34:00,2.68173,2.68211,2.68173,2.68199,17000000.0
2007-04-16 00:35:00,2.682,2.682,2.68103,2.68103,4000000.0
2007-04-16 00:36:00,2.68096,2.68102,2.68092,2.68101,9000000.0
2007-04-16 00:37:00,2.68133,2.68159,2.68122,2.68122,8000000.0
2007-04-16 00:38:00,2.68164,2.68164,2.68118,2.68119,10000000.0
2007-04-16 00:39:00,2.68176,2.68187,2.68118,2.68118,7000000.0
2007-04-16 00:40:00,2.6816,2.6816,2.68075,2.68116,7000000.0
2007-04-16 00:41:00,2.68094,2.6813,2.68094,2.68103,11000000.0
2007-04-16 00:42:00,2.68102,2.68123,2.68102,2.68123,8000000.0
2007-04-16 00:43:00,2.68137,2.68173,2.68137,2.6815,8000000.0
2007-04-16 00:44:00,2.68155,2.68155,2.68073,2.68128,10000000.0
2007-04-16 00:45:00,2.68052,2.68066,2.68052,2.68053,10000000.0
2007-04-16 00:46:00,2.68048,2.68059,2.68048,2.68057,7000000.0
2007-04-16 00:47:00,2.6806,2.68075,2.68059,2.68068,6000000.0
2007-04-16 00:48:00,2.68076,2.68088,2.68076,2.68086,7000000.0
2007-04-16 00:49:00,2.681,2.68125,2.68099,2.68125,7000000.0
2007-04-16 00:50:00,2.68043,2.68086,2.68043,2.68065,13000000.0
2007-04-16 00:51:00,2.68131,2.68163,2.68131,2.68163,7000000.0
2007-04-16 00:52:00,2.68156,2.68159,2.68115,2.68144,7000000.0
2007-04-16 00:53:00,2.68149,2.68166,2.68149,2.68166,7800000.0
2007-04-16 00:54:00,2.68137,2.68137,2.68127,2.68127,7000000.0
2007-04-16 00:55:00,2.68087,2.68141,2.68066,2.68141,7800000.0
2007-04-16 00:56:00,2.68232,2.68235,2.6821,2.68235,6000000.0
2007-04-16 00:57:00,2.68209,2.68264,2.68198,2.68264,8000000.0
2007-04-16 00:58:00,2.68263,2.68263,2.68193,2.68193,8000000.0
2007-04-16 00:59:00,2.6811,2.68152,2.6811,2.68152,10000000.0
2007-04-16 01:00:00,2.68137,2.68146,2.68109,2.68146,8000000.0
2007-04-16 01:01:00,2.68154,2.68166,2.68133,2.68149,10000000.0
2007-04-16 01:02:00,2.68154,2.68176,2.68154,2.68155,11000000.0
2007-04-16 01:03:00,2.68191,2.68288,2.68191,2.68288,9000000.0
2007-04-16 01:04:00,2.68326,2.68349,2.68317,2.68333,11000000.0
2007-04-16 01:05:00,2.68294,2.68299,2.6829,2.6829,7000000.0
2007-04-16 01:06:00,2.68275,2.68314,2.68275,2.6829,8000000.0
2007-04-16 01:07:00,2.68271,2.68291,2.68271,2.68281,10000000.0
2007-04-16 01:08:00,2.68265,2.68265,2.68215,2.68215,11000000.0
2007-04-16 01:09:00,2.68218,2.68218,2.68189,2.68205,11000000.0
2007-04-16 01:10:00,2.68207,2.68218,2.68206,2.68218,10000000.0
2007-04-16 01:11:00,2.682,2.68206,2.6819,2.68197,8000000.0
2007-04-16 01:12:00,2.68234,2.68243,2.68231,2.68243,7000000.0
2007-04-16 01:13:00,2.68241,2.68241,2.68213,2.68238,7000000.0
2007-04-16 01:14:00,2.68202,2.68216,2.68181,2.68188,8000000.0
2007-04-16 01:15:00,2.68126,2.68187,2.68126,2.68187,7000000.0
2007-04-16 01:16:00,2.68233,2.68234,2.68209,2.68234,7000000.0
2007-04-16 01:17:00,2.68231,2.68274,2.68231,2.68274,7000000.0
2007-04-16 01:18:00,2.6826,2.6826,2.68203,2.68203,5000000.0
2007-04-16 01:19:00,2.68204,2.68234,2.68204,2.68231,7000000.0
2007-04-16 01:20:00,2.6821,2.68257,2.6821,2.68257,11000000.0
2007-04-16 01:21:00,2.68261,2.68299,2.68261,2.68276,7000000.0
2007-04-16 01:22:00,2.68309,2.68316,2.68242,2.68287,7000000.0
2007-04-16 01:23:00,2.68321,2.68323,2.68308,2.68323,10000000.0
2007-04-16 01:24:00,2.68293,2.68305,2.68233,2.68305,7000000.0
2007-04-16 01:25:00,2.68317,2.68324,2.68312,2.68324,12000000.0
2007-04-16 01:26:00,2.68326,2.68326,2.68259,2.68266,7000000.0
2007-04-16 01:27:00,2.68243,2.68243,2.6821,2.68231,9000000.0
2007-04-16 01:28:00,2.6824,2.68273,2.6824,2.68267,8000000.0
2007-04-16 01:29:00,2.68263,2.68283,2.68251,2.68283,8000000.0
2007-04-16 01:30:00,2.68279,2.68279,2.68249,2.68277,11000000.0
2007-04-16 01:31:00,2.68287,2.68376,2.68287,2.68376,7000000.0
2007-04-16 01:32:00,2.68399,2.68399,2.68318,2.68339,7000000.0
2007-04-16 01:33:00,2.68325,2.68344,2.68315,2.68315,17000000.0
2007-04-16 01:34:00,2.68296,2.68386,2.68296,2.68386,8000000.0
2007-04-16 01:35:00,2.6841,2.68433,2.6841,2.68433,9000000.0
2007-04-16 01:36:00,2.68438,2.68438,2.68402,2.68404,10000000.0
2007-04-16 01:37:00,2.68382,2.68394,2.68366,2.68366,6000000.0
2007-04-16 01:38:00,2.68393,2.68419,2.68368,2.68419,10000000.0
2007-04-16 01:39:00,2.68416,2.68452,2.68416,2.68448,7000000.0
2007-04-16 01:40:00,2.68438,2.68453,2.684,2.684,7000000.0
2007-04-16 01:41:00,2.68415,2.68465,2.68415,2.68429,7000000.0
2007-04-16 01:42:00,2.68448,2.68489,2.68448,2.68489,7000000.0
2007-04-16 01:43:00,2.68475,2.68475,2.68435,2.68461,5000000.0
2007-04-16 01:44:00,2.68485,2.68485,2.68434,2.68434,13000000.0
2007-04-16 01:45:00,2.68427,2.68438,2.68421,2.68438,8000000.0
2007-04-16 01:46:00,2.68417,2.6845,2.68417,2.6845,7000000.0
2007-04-16 01:47:00,2.68458,2.68458,2.68417,2.6843,11000000.0
2007-04-16 01:48:00,2.68413,2.68442,2.68402,2.68416,10000000.0
2007-04-16 01:49:00,2.68423,2.68436,2.68329,2.68436,8000000.0
2007-04-16 01:50:00,2.68411,2.68441,2.68394,2.68406,8000000.0
2007-04-16 01:51:00,2.6841,2.6843,2.6841,2.6841,8000000.0
2007-04-16 01:52:00,2.68427,2.68427,2.68407,2.68425,8000000.0
2007-04-16 01:53:00,2.68384,2.68406,2.68345,2.68345,7000000.0
2007-04-16 01:54:00,2.68407,2.68448,2.68388,2.68388,10000000.0
2007-04-16 01:55:00,2.68329,2.68402,2.68329,2.68337,9000000.0
2007-04-16 01:56:00,2.68384,2.68402,2.68384,2.68399,16000000.0
2007-04-16 01:57:00,2.68402,2.68423,2.68402,2.68423,9000000.0
2007-04-16 01:58:00,2.68379,2.68408,2.6836,2.6836,7000000.0
2007-04-16 01:59:00,2.68405,2.68421,2.68379,2.68379,11000000.0
2007-04-16 02:00:00,2.68388,2.68398,2.68376,2.68379,11000000.0
2007-04-16 02:01:00,2.68365,2.68384,2.68358,2.68382,7000000.0
2007-04-16 02:02:00,2.68421,2.68421,2.68397,2.68407,9000000.0
2007-04-16 02:03:00,2.68357,2.68357,2.68315,2.68315,16000000.0
2007-04-16 02:04:00,2.68337,2.68337,2.68293,2.68295,9000000.0
2007-04-16 02:05:00,2.6826,2.68319,2.6826,2.68319,10000000.0
2007-04-16 02:06:00,2.68328,2.68362,2.68328,2.68354,7000000.0
2007-04-16 02:07:00,2.68346,2.68364,2.68324,2.6835,8000000.0
2007-04-16 02:08:00,2.68344,2.68375,2.68344,2.68368,8000000.0
2007-04-16 02:09:00,2.68356,2.68356,2.68334,2.68335,8000000.0
2007-04-16 02:10:00,2.68333,2.68342,2.68294,2.68326,8000000.0
2007-04-16 02:11:00,2.68328,2.68328,2.68287,2.68298,10000000.0
2007-04-16 02:12:00,2.68318,2.68339,2.68318,2.68331,11000000.0
2007-04-16 02:13:00,2.68321,2.68321,2.68295,2.68296,7000000.0
2007-04-16 02:14:00,2.68325,2.68334,2.68325,2.68334,8000000.0
2007-04-16 02:15:00,2.68341,2.68365,2.68341,2.68365,13000000.0
2007-04-16 02:16:00,2.68368,2.68381,2.68368,2.68371,5000000.0
2007-04-16 02:17:00,2.68375,2.68392,2.68359,2.68359,7000000.0
2007-04-16 02:18:00,2.68337,2.68347,2.68302,2.68309,7000000.0
2007-04-16 02:19:00,2.68307,2.6836,2.68307,2.68358,7000000.0
2007-04-16 02:20:00,2.68342,2.68342,2.68311,2.68338,7000000.0
2007-04-16 02:21:00,2.68379,2.68379,2.68324,2.68355,10000000.0
2007-04-16 02:22:00,2.68278,2.68292,2.68238,2.68238,6000000.0
2007-04-16 02:23:00,2.68227,2.68231,2.68217,2.68231,10000000.0
2007-04-16 02:24:00,2.68201,2.68252,2.68201,2.68252,9000000.0
2007-04-16 02:25:00,2.68226,2.68259,2.68226,2.68259,8000000.0
2007-04-16 02:26:00,2.68283,2.68298,2.68278,2.68281,17000000.0
2007-04-16 02:27:00,2.68299,2.68323,2.68284,2.68304,7000000.0
2007-04-16 02:28:00,2.68306,2.68323,2.68286,2.68287,7000000.0
2007-04-16 02:29:00,2.68296,2.68297,2.68285,2.68285,11000000.0
2007-04-16 02:30:00,2.68335,2.68397,2.68335,2.68397,8000000.0
2007-04-16 02:31:00,2.68369,2.68371,2.68345,2.68371,8000000.0
2007-04-16 02:32:00,2.68398,2.68431,2.68384,2.68427,9000000.0
2007-04-16 02:33:00,2.68427,2.68434,2.68418,2.68433,7000000.0
2007-04-16 02:34:00,2.68436,2.68501,2.68436,2.68501,12000000.0
2007-04-16 02:35:00,2.68514,2.6853,2.68451,2.68455,7000000.0
2007-04-16 02:36:00,2.68568,2.68662,2.68568,2.68662,10000000.0
2007-04-16 02:37:00,2.68649,2.68679,2.68649,2.68678,7000000.0
2007-04-16 02:38:00,2.68694,2.68701,2.68678,2.68681,7000000.0
2007-04-16 02:39:00,2.68691,2.68708,2.68688,2.68688,11000000.0
2007-04-16 02:40:00,2.68632,2.68638,2.68595,2.68638,7000000.0
2007-04-16 02:41:00,2.68623,2.68656,2.68611,2.68656,5000000.0
2007-04-16 02:42:00,2.68627,2.68627,2.6854,2.68578,7000000.0
2007-04-16 02:43:00,2.68654,2.68734,2.68654,2.68734,7000000.0
2007-04-16 02:44:00,2.68634,2.68634,2.68573,2.68588,7000000.0
2007-04-16 02:45:00,2.686,2.68675,2.686,2.68675,8000000.0
2007-04-16 02:46:00,2.68707,2.68735,2.6869,2.68735,7000000.0
2007-04-16 02:47:00,2.68735,2.68735,2.68708,2.68708,7000000.0
2007-04-16 02:48:00,2.68709,2.6873,2.68709,2.6873,7800000.0
2007-04-16 02:49:00,2.68728,2.68734,2.68678,2.68734,10000000.0
2007-04-16 02:50:00,2.68704,2.68704,2.68637,2.68637,11000000.0
2007-04-16 02:51:00,2.68629,2.68642,2.6862,2.68639,11000000.0
2007-04-16 02:52:00,2.68595,2.68595,2.68561,2.68561,9600000.0
2007-04-16 02:53:00,2.68564,2.6857,2.68487,2.68487,8000000.0
2007-04-16 02:54:00,2.68593,2.686,2.68568,2.68596,7000000.0
2007-04-16 02:55:00,2.68671,2.68693,2.6862,2.6862,11000000.0
2007-04-16 02:56:00,2.68534,2.68601,2.68519,2.68595,9000000.0
2007-04-16 02:57:00,2.68593,2.68611,2.68593,2.68608,11000000.0
2007-04-16 02:58:00,2.68617,2.68654,2.68601,2.68654,10000000.0
2007-04-16 02:59:00,2.68668,2.68668,2.68622,2.68644,8000000.0
2007-04-16 03:00:00,2.68636,2.68636,2.6862,2.68626,10000000.0
2007-04-16 03:01:00,2.68582,2.68631,2.68569,2.68631,8000000.0
2007-04-16 03:02:00,2.6861,2.6861,2.68593,2.68602,8000000.0
2007-04-16 03:03:00,2.68596,2.68596,2.68567,2.68587,6000000.0
2007-04-16 03:04:00,2.68593,2.68624,2.68593,2.68624,8000000.0
2007-04-16 03:05:00,2.68547,2.68726,2.68547,2.68726,7000000.0
2007-04-16 03:06:00,2.6864,2.68667,2.6864,2.68667,8000000.0
2007-04-16 03:07:00,2.68659,2.68678,2.68646,2.68663,7000000.0
2007-04-16 03:08:00,2.68651,2.68655,2.68624,2.68624,7000000.0
2007-04-16 03:09:00,2.68614,2.68614,2.68533,2.68533,12800000.0
2007-04-16 03:10:00,2.68526,2.68526,2.68481,2.68493,7000000.0
2007-04-16 03:11:00,2.68486,2.68533,2.68469,2.68533,7000000.0
2007-04-16 03:12:00,2.68589,2.68602,2.68581,2.68581,6000000.0
2007-04-16 03:13:00,2.68585,2.68595,2.68585,2.68587,7000000.0
2007-04-16 03:14:00,2.68572,2.68572,2.6847,2.6847,10000000.0
2007-04-16 03:15:00,2.68456,2.68499,2.68406,2.68496,9800000.0
2007-04-16 03:16:00,2.68494,2.68534,2.68494,2.68531,8000000.0
2007-04-16 03:17:00,2.68508,2.68531,2.68492,2.68519,8000000.0
2007-04-16 03:18:00,2.6855,2.6855,2.68497,2.68497,11000000.0
2007-04-16 03:19:00,2.68554,2.68615,2.68554,2.68615,7000000.0
2007-04-16 03:20:00,2.68542,2.68592,2.68508,2.68508,7000000.0
2007-04-16 03:21:00,2.68557,2.68653,2.68552,2.68653,10000000.0
2007-04-16 03:22:00,2.68585,2.68585,2.68558,2.68582,8000000.0
2007-04-16 03:23:00,2.68584,2.68584,2.68537,2.68537,9000000.0
2007-04-16 03:24:00,2.68518,2.68551,2.68518,2.68551,4000000.0
2007-04-16 03:25:00,2.68553,2.68564,2.68546,2.68564,17000000.0
2007-04-16 03:26:00,2.6857,2.6859,2.68553,2.68553,5000000.0
2007-04-16 03:27:00,2.68568,2.68568,2.68323,2.68547,6800000.0
2007-04-16 03:28:00,2.6858,2.68606,2.6858,2.68582,7000000.0
2007-04-16 03:29:00,2.68575,2.68577,2.68543,2.68553,11000000.0
2007-04-16 03:30:00,2.68588,2.68596,2.68579,2.6859,4000000.0
2007-04-16 03:31:00,2.68583,2.68646,2.68577,2.6864,9000000.0
2007-04-16 03:32:00,2.68599,2.68599,2.68568,2.68592,10000000.0
2007-04-16 03:33:00,2.68555,2.68562,2.68538,2.68556,5000000.0
2007-04-16 03:34:00,2.68577,2.68589,2.68576,2.68576,5000000.0
2007-04-16 03:36:00,2.6857,2.68617,2.6857,2.68608,8800000.0
2007-04-16 03:38:00,2.68573,2.68595,2.68562,2.68595,9000000.0
2007-04-16 03:39:00,2.68583,2.68583,2.68544,2.68544,11000000.0
2007-04-16 03:40:00,2.68509,2.68613,2.68509,2.68613,8000000.0
2007-04-16 03:41:00,2.68548,2.68566,2.68537,2.68546,8000000.0
2007-04-16 03:42:00,2.68591,2.68632,2.68544,2.68544,11000000.0
2007-04-16 03:43:00,2.68645,2.68645,2.68543,2.68563,8000000.0
2007-04-16 03:44:00,2.68584,2.68614,2.68563,2.68611,7000000.0
2007-04-16 03:45:00,2.68575,2.68584,2.68563,2.68563,7000000.0
2007-04-16 03:46:00,2.68602,2.68613,2.68575,2.68597,7800000.0
2007-04-16 03:47:00,2.68642,2.68642,2.68615,2.68615,6000000.0
2007-04-16 03:48:00,2.68628,2.68628,2.68609,2.68618,8000000.0
2007-04-16 03:49:00,2.68611,2.6866,2.68611,2.6866,10000000.0
2007-04-16 03:50:00,2.68651,2.6868,2.68627,2.68627,9000000.0
2007-04-16 03:51:00,2.68642,2.68662,2.68616,2.6863,8000000.0
2007-04-16 03:52:00,2.68661,2.68661,2.68582,2.68646,7000000.0
2007-04-16 03:53:00,2.68582,2.68671,2.68582,2.68671,11000000.0
2007-04-16 03:54:00,2.68729,2.68734,2.68706,2.68707,7000000.0
2007-04-16 03:55:00,2.68711,2.68733,2.68699,2.68733,8000000.0
2007-04-16 03:56:00,2.68747,2.68779,2.68728,2.68779,10000000.0
2007-04-16 03:57:00,2.68718,2.68727,2.68701,2.68727,9000000.0
2007-04-16 03:58:00,2.68692,2.68793,2.68682,2.68793,11000000.0
2007-04-16 03:59:00,2.6876,2.6876,2.68693,2.68693,7000000.0
2007-04-16 04:00:00,2.68753,2.68753,2.68746,2.68746,3000000.0
2007-04-16 04:01:00,2.68759,2.68783,2.68722,2.68753,8000000.0
2007-04-16 04:02:00,2.68688,2.68688,2.68467,2.68467,9000000.0
2007-04-16 04:03:00,2.68731,2.68759,2.68731,2.68759,8000000.0
2007-04-16 04:04:00,2.68775,2.68796,2.68775,2.68796,8000000.0
2007-04-16 04:05:00,2.6881,2.68917,2.6881,2.68913,9000000.0
2007-04-16 04:06:00,2.68899,2.68955,2.68899,2.68955,10000000.0
2007-04-16 04:07:00,2.68917,2.68931,2.68917,2.68919,10000000.0
2007-04-16 04:08:00,2.68929,2.68936,2.68906,2.68936,8000000.0
2007-04-16 04:09:00,2.68918,2.68926,2.68847,2.6886,8000000.0
2007-04-16 04:10:00,2.6896,2.6896,2.68914,2.68932,8000000.0
2007-04-16 04:11:00,2.68919,2.68919,2.68881,2.68881,8000000.0
2007-04-16 04:12:00,2.6881,2.68812,2.68749,2.68812,8000000.0
2007-04-16 04:13:00,2.6884,2.68856,2.68828,2.68842,7000000.0
2007-04-16 04:14:00,2.68823,2.68823,2.68776,2.68776,10000000.0
2007-04-16 04:15:00,2.68741,2.68796,2.6873,2.68794,8000000.0
2007-04-16 04:16:00,2.68762,2.6881,2.68762,2.6881,10000000.0
2007-04-16 04:17:00,2.68823,2.6885,2.68823,2.6883,7000000.0
2007-04-16 04:18:00,2.68809,2.68835,2.68805,2.6883,11000000.0
2007-04-16 04:19:00,2.68822,2.68822,2.68768,2.68772,9000000.0
2007-04-16 04:20:00,2.68762,2.68762,2.68739,2.68739,7000000.0
2007-04-16 04:21:00,2.68747,2.68779,2.68747,2.68779,5000000.0
2007-04-16 04:22:00,2.68802,2.68805,2.68785,2.68793,9000000.0
2007-04-16 04:23:00,2.688,2.688,2.68724,2.68727,8000000.0
2007-04-16 04:24:00,2.68769,2.68789,2.68725,2.68789,7000000.0
2007-04-16 04:26:00,2.6879,2.68801,2.6879,2.68792,10000000.0
2007-04-16 04:27:00,2.68772,2.6879,2.6877,2.68771,10000000.0
2007-04-16 04:28:00,2.68699,2.68721,2.68697,2.68697,13000000.0
2007-04-16 04:29:00,2.68692,2.68692,2.68612,2.68612,8000000.0
2007-04-16 04:30:00,2.6867,2.68674,2.6864,2.68667,5000000.0
2007-04-16 04:31:00,2.68666,2.68683,2.68666,2.68666,8000000.0
2007-04-16 04:32:00,2.68674,2.68691,2.68674,2.68691,5000000.0
2007-04-16 04:33:00,2.68719,2.68728,2.68707,2.68721,7000000.0
2007-04-16 04:34:00,2.687,2.68734,2.687,2.68729,6800000.0
2007-04-16 04:35:00,2.68753,2.6878,2.68728,2.68758,8000000.0
2007-04-16 04:36:00,2.68742,2.68747,2.68729,2.68738,8000000.0
2007-04-16 04:37:00,2.68691,2.68741,2.68684,2.68741,7000000.0
2007-04-16 04:38:00,2.68741,2.68769,2.68741,2.68769,9000000.0
2007-04-16 04:39:00,2.68733,2.68814,2.68721,2.68721,8000000.0
2007-04-16 04:40:00,2.6881,2.68832,2.68794,2.68801,6800000.0
2007-04-16 04:41:00,2.68767,2.68795,2.68729,2.68729,7000000.0
2007-04-16 04:42:00,2.68798,2.68822,2.68797,2.68822,10000000.0
2007-04-16 04:43:00,2.68819,2.68857,2.68809,2.68857,7000000.0
2007-04-16 04:44:00,2.68795,2.68884,2.68766,2.68884,10000000.0
2007-04-16 04:45:00,2.68837,2.68847,2.68806,2.68845,11000000.0
2007-04-16 04:46:00,2.68813,2.68825,2.68796,2.68825,7000000.0
2007-04-16 04:47:00,2.68825,2.68835,2.68822,2.68827,7000000.0
2007-04-16 04:48:00,2.68849,2.68849,2.68847,2.68847,2000000.0
2007-04-16 04:49:00,2.68832,2.68832,2.6879,2.6879,8000000.0
2007-04-16 04:50:00,2.68784,2.68784,2.68703,2.68703,8000000.0
2007-04-16 04:51:00,2.68791,2.68871,2.68791,2.68871,7000000.0
2007-04-16 04:52:00,2.68868,2.68872,2.68831,2.68866,8000000.0
2007-04-16 04:53:00,2.68857,2.68857,2.68817,2.6883,8000000.0
2007-04-16 04:54:00,2.68859,2.68859,2.68805,2.68805,8000000.0
2007-04-16 04:55:00,2.68825,2.68827,2.68812,2.68819,10000000.0
2007-04-16 04:56:00,2.68826,2.68844,2.68809,2.68844,8000000.0
2007-04-16 04:57:00,2.68829,2.68853,2.68829,2.68847,8000000.0
2007-04-16 04:58:00,2.68858,2.68875,2.68844,2.68869,10000000.0
2007-04-16 04:59:00,2.68857,2.68874,2.68857,2.68859,9000000.0
2007-04-16 05:00:00,2.6878,2.68839,2.68778,2.6883,7000000.0
2007-04-16 05:01:00,2.68764,2.68799,2.68759,2.68759,7000000.0
2007-04-16 05:02:00,2.68826,2.68839,2.6882,2.6883,8000000.0
2007-04-16 05:03:00,2.68842,2.68842,2.68772,2.68793,7000000.0
2007-04-16 05:04:00,2.68826,2.68862,2.68791,2.68835,8000000.0
2007-04-16 05:05:00,2.68817,2.68817,2.68798,2.68805,12000000.0
2007-04-16 05:06:00,2.68824,2.68836,2.68799,2.68799,7000000.0
2007-04-16 05:07:00,2.68808,2.68837,2.68789,2.68789,8000000.0
2007-04-16 05:08:00,2.68809,2.68838,2.68809,2.68837,9000000.0
2007-04-16 05:09:00,2.68832,2.68832,2.68809,2.68811,6000000.0
2007-04-16 05:10:00,2.68781,2.68781,2.68744,2.68744,10000000.0
2007-04-16 05:11:00,2.6874,2.6874,2.68697,2.68714,8000000.0
2007-04-16 05:12:00,2.68734,2.68797,2.68734,2.68797,7000000.0
2007-04-16 05:13:00,2.6878,2.68805,2.68774,2.68805,7000000.0
2007-04-16 05:14:00,2.68808,2.68808,2.68782,2.68782,11000000.0
2007-04-16 05:15:00,2.68766,2.68766,2.68744,2.68744,8000000.0
2007-04-16 05:16:00,2.68724,2.6874,2.68724,2.68731,9000000.0
2007-04-16 05:17:00,2.68779,2.68811,2.68779,2.68811,9000000.0
2007-04-16 05:18:00,2.68813,2.68813,2.68794,2.68799,10000000.0
2007-04-16 05:19:00,2.68765,2.68793,2.68741,2.68766,11000000.0
2007-04-16 05:20:00,2.68806,2.68806,2.68687,2.68687,8800000.0
2007-04-16 05:21:00,2.68794,2.68794,2.6876,2.6876,7000000.0
2007-04-16 05:22:00,2.6874,2.6877,2.68686,2.68686,11000000.0
2007-04-16 05:23:00,2.68762,2.68762,2.68718,2.68735,7000000.0
2007-04-16 05:24:00,2.68677,2.68739,2.68677,2.68739,25000000.0
2007-04-16 05:25:00,2.68688,2.68705,2.68675,2.68694,7000000.0
2007-04-16 05:26:00,2.68725,2.68762,2.68725,2.68762,8000000.0
2007-04-16 05:27:00,2.68672,2.68754,2.68672,2.68754,7000000.0
2007-04-16 05:28:00,2.68737,2.68745,2.68664,2.68664,7000000.0
2007-04-16 05:29:00,2.68734,2.6876,2.68734,2.6876,4000000.0
2007-04-16 05:30:00,2.68714,2.68727,2.68697,2.68704,10000000.0
2007-04-16 05:31:00,2.68697,2.68706,2.68686,2.68706,8000000.0
2007-04-16 05:32:00,2.6871,2.6873,2.68702,2.68702,8000000.0
2007-04-16 05:33:00,2.68742,2.6875,2.68737,2.68743,8000000.0
2007-04-16 05:34:00,2.68735,2.68768,2.68676,2.68768,8000000.0
2007-04-16 05:35:00,2.68781,2.68781,2.68654,2.68654,7000000.0
2007-04-16 05:36:00,2.68761,2.68761,2.68732,2.6875,8000000.0
2007-04-16 05:37:00,2.68715,2.68723,2.68713,2.68713,8000000.0
2007-04-16 05:38:00,2.68737,2.68791,2.68737,2.68791,7000000.0
2007-04-16 05:39:00,2.68802,2.68808,2.6879,2.68808,7000000.0
2007-04-16 05:40:00,2.68797,2.68829,2.68791,2.68802,8000000.0
2007-04-16 05:41:00,2.68802,2.6883,2.68802,2.68825,9000000.0
2007-04-16 05:42:00,2.68843,2.68843,2.68819,2.6883,8800000.0
2007-04-16 05:43:00,2.68765,2.68817,2.68765,2.68817,7000000.0
2007-04-16 05:44:00,2.68832,2.68833,2.6881,2.6881,5000000.0
2007-04-16 05:45:00,2.68754,2.68787,2.6875,2.6878,8000000.0
2007-04-16 05:46:00,2.68761,2.68779,2.68758,2.68765,7000000.0
2007-04-16 05:47:00,2.68703,2.68703,2.68675,2.68697,8000000.0
2007-04-16 05:48:00,2.68775,2.68776,2.68763,2.68769,7000000.0
2007-04-16 05:49:00,2.68768,2.6878,2.68765,2.68769,9000000.0
2007-04-16 05:50:00,2.68765,2.68765,2.68752,2.68762,7000000.0
2007-04-16 05:51:00,2.68765,2.68797,2.68765,2.68793,22000000.0
2007-04-16 05:52:00,2.68839,2.68839,2.68808,2.68823,9000000.0
2007-04-16 05:53:00,2.68809,2.68809,2.68795,2.68805,7000000.0
2007-04-16 05:54:00,2.68825,2.68858,2.68796,2.68838,10000000.0
2007-04-16 05:55:00,2.68805,2.68864,2.68798,2.68864,6000000.0
2007-04-16 05:56:00,2.68875,2.68886,2.68849,2.68849,7000000.0
2007-04-16 05:57:00,2.68915,2.68925,2.68873,2.68887,7000000.0
2007-04-16 05:58:00,2.68906,2.68917,2.68891,2.68892,8000000.0
2007-04-16 05:59:00,2.68884,2.689,2.68883,2.68883,7000000.0
2007-04-16 06:00:00,2.68877,2.68881,2.6886,2.6886,7000000.0
2007-04-16 06:01:00,2.68848,2.68886,2.68839,2.68886,9000000.0
2007-04-16 06:02:00,2.68913,2.68925,2.68888,2.68896,10000000.0
2007-04-16 06:03:00,2.68855,2.68881,2.68855,2.68877,7000000.0
2007-04-16 06:04:00,2.68896,2.68896,2.68875,2.68879,8000000.0
2007-04-16 06:05:00,2.6887,2.68876,2.68844,2.68862,8000000.0
2007-04-16 06:06:00,2.68881,2.68904,2.68867,2.68892,9800000.0
2007-04-16 06:07:00,2.68877,2.68904,2.68877,2.68904,7000000.0
2007-04-16 06:08:00,2.68909,2.68928,2.68909,2.68928,10000000.0
2007-04-16 06:09:00,2.6893,2.6893,2.68921,2.68921,10000000.0
2007-04-16 06:10:00,2.68922,2.68925,2.68913,2.68925,10000000.0
2007-04-16 06:11:00,2.68927,2.68936,2.689,2.689,7000000.0
2007-04-16 06:12:00,2.68892,2.6891,2.68892,2.6891,8000000.0
2007-04-16 06:13:00,2.68942,2.68982,2.68936,2.68982,7000000.0
2007-04-16 06:14:00,2.68986,2.68995,2.68962,2.68962,10000000.0
2007-04-16 06:15:00,2.68965,2.69007,2.68965,2.68996,9000000.0
2007-04-16 06:16:00,2.68988,2.68995,2.6897,2.68979,10000000.0
2007-04-16 06:17:00,2.68987,2.68987,2.68942,2.68942,8000000.0
2007-04-16 06:18:00,2.68937,2.68937,2.68879,2.68879,7800000.0
2007-04-16 06:19:00,2.68876,2.68886,2.68868,2.68883,7000000.0
2007-04-16 06:20:00,2.68917,2.68941,2.68917,2.68941,5000000.0
2007-04-16 06:21:00,2.68919,2.68955,2.68914,2.68928,20000000.0
2007-04-16 06:22:00,2.68931,2.68969,2.68931,2.68969,7000000.0
2007-04-16 06:23:00,2.68971,2.68971,2.68961,2.68962,7000000.0
2007-04-16 06:24:00,2.68965,2.68965,2.68723,2.68917,8000000.0
2007-04-16 06:25:00,2.68933,2.68933,2.68892,2.68892,9000000.0
2007-04-16 06:26:00,2.68866,2.68913,2.68866,2.68913,9000000.0
2007-04-16 06:27:00,2.68909,2.68909,2.68862,2.68865,11000000.0
2007-04-16 06:28:00,2.68833,2.68847,2.68833,2.68847,2000000.0
2007-04-16 06:29:00,2.68814,2.68819,2.6879,2.68806,11000000.0
2007-04-16 06:30:00,2.68833,2.68856,2.68796,2.68856,9000000.0
2007-04-16 06:31:00,2.68822,2.68822,2.68737,2.68771,8000000.0
2007-04-16 06:32:00,2.68769,2.68769,2.68752,2.68755,7000000.0
2007-04-16 06:33:00,2.68764,2.68788,2.68764,2.68788,12000000.0
2007-04-16 06:34:00,2.68799,2.68816,2.68772,2.68814,14000000.0
2007-04-16 06:35:00,2.68859,2.68933,2.68859,2.68933,7000000.0
2007-04-16 06:36:00,2.68951,2.68976,2.68933,2.68948,18000000.0
2007-04-16 06:37:00,2.6888,2.689,2.6888,2.68882,10000000.0
2007-04-16 06:38:00,2.68844,2.68844,2.68786,2.68786,9000000.0
2007-04-16 06:39:00,2.68808,2.68861,2.68808,2.68839,11000000.0
2007-04-16 06:40:00,2.68761,2.68821,2.68761,2.68821,5000000.0
2007-04-16 06:41:00,2.6882,2.6882,2.68774,2.68807,5000000.0
2007-04-16 06:42:00,2.68813,2.68813,2.68756,2.68756,5000000.0
2007-04-16 06:43:00,2.68775,2.68775,2.6873,2.6873,7000000.0
2007-04-16 06:44:00,2.68734,2.6875,2.68734,2.68746,7000000.0
2007-04-16 06:45:00,2.68739,2.68739,2.68726,2.6873,10000000.0
2007-04-16 06:46:00,2.68716,2.68748,2.68716,2.68743,8000000.0
2007-04-16 06:47:00,2.68739,2.68739,2.68711,2.68711,7000000.0
2007-04-16 06:48:00,2.6867,2.68696,2.68659,2.68696,8000000.0
2007-04-16 06:49:00,2.68698,2.6872,2.68683,2.68718,11000000.0
2007-04-16 06:50:00,2.68738,2.68786,2.68738,2.68771,8000000.0
2007-04-16 06:51:00,2.68674,2.68742,2.68673,2.68724,9000000.0
2007-04-16 06:52:00,2.68744,2.68789,2.68744,2.68789,10000000.0
2007-04-16 06:53:00,2.68785,2.68808,2.68757,2.68793,11000000.0
2007-04-16 06:54:00,2.68841,2.68841,2.68756,2.68776,10000000.0
2007-04-16 06:55:00,2.68823,2.68823,2.68746,2.68782,8000000.0
2007-04-16 06:56:00,2.68778,2.68806,2.68748,2.68806,7000000.0
2007-04-16 06:57:00,2.68798,2.68813,2.68778,2.68813,9000000.0
2007-04-16 06:58:00,2.68845,2.68856,2.68835,2.68835,8000000.0
2007-04-16 06:59:00,2.68813,2.68814,2.68793,2.68804,7000000.0
2007-04-16 07:00:00,2.68809,2.68835,2.68798,2.68834,7000000.0
2007-04-16 07:01:00,2.68772,2.68773,2.68753,2.68753,8000000.0
2007-04-16 07:02:00,2.68792,2.68805,2.68783,2.68795,8000000.0
2007-04-16 07:03:00,2.68798,2.68847,2.68798,2.68847,7000000.0
2007-04-16 07:04:00,2.688,2.68815,2.68774,2.68774,7000000.0
2007-04-16 07:05:00,2.68785,2.68838,2.68785,2.68788,10000000.0
2007-04-16 07:06:00,2.68851,2.69069,2.68851,2.69069,6800000.0
2007-04-16 07:07:00,2.69109,2.6911,2.69061,2.69061,7000000.0
2007-04-16 07:08:00,2.69097,2.69127,2.69097,2.69127,9000000.0
2007-04-16 07:09:00,2.69132,2.69132,2.69025,2.69025,11000000.0
2007-04-16 07:10:00,2.69051,2.69149,2.69051,2.69149,7000000.0
2007-04-16 07:11:00,2.6913,2.69156,2.69099,2.69156,8000000.0
2007-04-16 07:12:00,2.69133,2.69133,2.68992,2.68997,8000000.0
2007-04-16 07:13:00,2.69024,2.69039,2.68987,2.68987,7000000.0
2007-04-16 07:14:00,2.68945,2.69008,2.68945,2.68986,8000000.0
2007-04-16 07:15:00,2.69022,2.69038,2.68985,2.69007,11000000.0
2007-04-16 07:16:00,2.69067,2.69067,2.6898,2.6898,8000000.0
2007-04-16 07:17:00,2.69039,2.69053,2.69028,2.69053,8000000.0
2007-04-16 07:18:00,2.6905,2.6905,2.69024,2.69046,7000000.0
2007-04-16 07:19:00,2.69085,2.69085,2.69062,2.69062,8000000.0
2007-04-16 07:20:00,2.69024,2.69085,2.69024,2.69052,5000000.0
2007-04-16 07:21:00,2.69119,2.69119,2.69067,2.69067,10000000.0
2007-04-16 07:22:00,2.69029,2.69066,2.69029,2.69045,7000000.0
2007-04-16 07:23:00,2.69027,2.6906,2.69027,2.69045,7000000.0
2007-04-16 07:24:00,2.69007,2.69065,2.69007,2.6905,11000000.0
2007-04-16 07:25:00,2.69091,2.69112,2.69091,2.69102,7000000.0
2007-04-16 07:26:00,2.6914,2.69169,2.69137,2.69169,11000000.0
2007-04-16 07:27:00,2.69127,2.69129,2.69106,2.69127,8000000.0
2007-04-16 07:28:00,2.69119,2.69119,2.69093,2.69112,7000000.0
2007-04-16 07:29:00,2.69124,2.69143,2.69087,2.69103,7000000.0
2007-04-16 07:30:00,2.69078,2.69123,2.69074,2.69077,8000000.0
2007-04-16 07:31:00,2.6911,2.69139,2.6911,2.69134,7000000.0
2007-04-16 07:32:00,2.69116,2.69124,2.69108,2.69108,9000000.0
2007-04-16 07:33:00,2.69062,2.69075,2.69062,2.69073,8000000.0
2007-04-16 07:34:00,2.69072,2.69088,2.69059,2.69074,8000000.0
2007-04-16 07:35:00,2.69052,2.69052,2.68972,2.68972,8000000.0
2007-04-16 07:36:00,2.69,2.69021,2.68972,2.68972,7000000.0
2007-04-16 07:38:00,2.68958,2.68958,2.68919,2.68955,9000000.0
2007-04-16 07:39:00,2.69014,2.69049,2.69014,2.6904,7000000.0
2007-04-16 07:40:00,2.6904,2.69098,2.6904,2.69093,8000000.0
2007-04-16 07:41:00,2.69056,2.69056,2.69008,2.69008,7000000.0
2007-04-16 07:42:00,2.6904,2.69106,2.6904,2.69106,7000000.0
2007-04-16 07:43:00,2.691,2.69129,2.69099,2.69099,7800000.0
2007-04-16 07:44:00,2.691,2.691,2.69002,2.69002,7000000.0
2007-04-16 07:45:00,2.69049,2.69049,2.69019,2.69019,7000000.0
2007-04-16 07:46:00,2.69059,2.69087,2.69048,2.69048,8000000.0
2007-04-16 07:47:00,2.69036,2.69052,2.69032,2.69042,7000000.0
2007-04-16 07:48:00,2.69034,2.69084,2.69034,2.69084,8000000.0
2007-04-16 07:49:00,2.69066,2.69079,2.69042,2.69042,17000000.0
2007-04-16 07:50:00,2.68985,2.69087,2.68985,2.69087,7000000.0
2007-04-16 07:51:00,2.69025,2.69032,2.68995,2.69032,15000000.0
2007-04-16 07:52:00,2.69049,2.69133,2.69049,2.69133,7000000.0
2007-04-16 07:53:00,2.6917,2.69198,2.6917,2.69198,7000000.0
2007-04-16 07:54:00,2.69163,2.69187,2.69119,2.6913,18000000.0
2007-04-16 07:55:00,2.69174,2.69187,2.6914,2.69153,8000000.0
2007-04-16 07:56:00,2.69106,2.69151,2.69106,2.69151,11000000.0
2007-04-16 07:57:00,2.69172,2.69177,2.69145,2.69166,8000000.0
2007-04-16 07:58:00,2.69172,2.69193,2.69172,2.69188,7000000.0
2007-04-16 07:59:00,2.69187,2.69203,2.69173,2.69173,11000000.0
2007-04-16 08:00:00,2.69163,2.69165,2.6914,2.6914,9000000.0
2007-04-16 08:01:00,2.69171,2.69183,2.69171,2.69173,13000000.0
2007-04-16 08:02:00,2.69176,2.69176,2.69146,2.6915,11000000.0
2007-04-16 08:03:00,2.69111,2.69111,2.69056,2.6907,8000000.0
2007-04-16 08:04:00,2.69095,2.69115,2.69095,2.69112,7000000.0
2007-04-16 08:05:00,2.69078,2.69103,2.69058,2.69103,8000000.0
2007-04-16 08:06:00,2.6913,2.69137,2.69106,2.69122,10000000.0
2007-04-16 08:07:00,2.69079,2.69079,2.69039,2.69052,11000000.0
2007-04-16 08:08:00,2.69013,2.69031,2.69008,2.69031,26800000.0
2007-04-16 08:09:00,2.69032,2.6909,2.69032,2.6909,8000000.0
2007-04-16 08:10:00,2.69098,2.69107,2.69093,2.69098,11000000.0
2007-04-16 08:11:00,2.69093,2.69095,2.6908,2.6908,31000000.0
2007-04-16 08:12:00,2.6908,2.69085,2.6906,2.6906,8000000.0
2007-04-16 08:13:00,2.69049,2.69065,2.69013,2.69044,8000000.0
2007-04-16 08:14:00,2.69056,2.69098,2.69056,2.69098,11000000.0
2007-04-16 08:15:00,2.691,2.691,2.69049,2.69049,20000000.0
2007-04-16 08:16:00,2.69078,2.69085,2.69062,2.69062,24000000.0
2007-04-16 08:17:00,2.6906,2.69095,2.6906,2.69085,25000000.0
2007-04-16 08:18:00,2.69078,2.69094,2.69067,2.69094,22000000.0
2007-04-16 08:19:00,2.69154,2.69154,2.69121,2.69133,10000000.0
2007-04-16 08:20:00,2.69131,2.69159,2.69128,2.69159,5000000.0
2007-04-16 08:21:00,2.69122,2.69122,2.69074,2.69074,26000000.0
2007-04-16 08:22:00,2.69091,2.69123,2.69091,2.69119,7000000.0
2007-04-16 08:23:00,2.69131,2.69153,2.69129,2.69129,10000000.0
2007-04-16 08:24:00,2.69118,2.69131,2.69095,2.69101,7000000.0
2007-04-16 08:25:00,2.69053,2.69072,2.69053,2.69059,8000000.0
2007-04-16 08:26:00,2.69067,2.69067,2.69039,2.69043,7000000.0
2007-04-16 08:27:00,2.69013,2.69013,2.68767,2.68767,7000000.0
2007-04-16 08:28:00,2.69071,2.69121,2.69063,2.69121,8000000.0
2007-04-16 08:29:00,2.69034,2.69061,2.69034,2.6905,8000000.0
2007-04-16 08:30:00,2.69004,2.69033,2.68991,2.69004,25000000.0
2007-04-16 08:31:00,2.69013,2.69013,2.68985,2.68985,36000000.0
2007-04-16 08:32:00,2.68965,2.68976,2.68961,2.68968,7000000.0
2007-04-16 08:33:00,2.68925,2.69004,2.68925,2.68989,8000000.0
2007-04-16 08:34:00,2.68954,2.68954,2.68899,2.689,66000000.0
2007-04-16 08:35:00,2.68935,2.69014,2.68916,2.68967,9000000.0
2007-04-16 08:36:00,2.6895,2.68965,2.68947,2.6896,23000000.0
2007-04-16 08:37:00,2.68937,2.68953,2.6889,2.68953,8000000.0
2007-04-16 08:38:00,2.68923,2.68953,2.68901,2.68901,9000000.0
2007-04-16 08:39:00,2.68918,2.68996,2.68912,2.68996,10000000.0
2007-04-16 08:40:00,2.69009,2.69009,2.68894,2.68908,11000000.0
2007-04-16 08:41:00,2.68853,2.68871,2.68824,2.68824,21000000.0
2007-04-16 08:42:00,2.68795,2.68795,2.68552,2.68767,9000000.0
2007-04-16 08:43:00,2.68802,2.68802,2.68783,2.68783,8000000.0
2007-04-16 08:44:00,2.68793,2.68832,2.68784,2.68832,20000000.0
2007-04-16 08:45:00,2.68834,2.68871,2.68834,2.68858,11000000.0
2007-04-16 08:46:00,2.68813,2.68825,2.6879,2.68825,8000000.0
2007-04-16 08:47:00,2.68822,2.68822,2.68692,2.68692,7000000.0
2007-04-16 08:48:00,2.68667,2.68673,2.68639,2.68653,32000000.0
2007-04-16 08:49:00,2.6861,2.68648,2.6861,2.6863,8000000.0
2007-04-16 08:50:00,2.68617,2.68626,2.68599,2.68599,9000000.0
2007-04-16 08:51:00,2.68564,2.68593,2.68564,2.6857,11000000.0
2007-04-16 08:52:00,2.68595,2.68595,2.68541,2.68561,46800000.0
2007-04-16 08:53:00,2.68487,2.68487,2.68398,2.68425,65000000.0
2007-04-16 08:54:00,2.68389,2.68426,2.68389,2.68426,29000000.0
2007-04-16 08:55:00,2.68477,2.68484,2.68441,2.68441,45800000.0
2007-04-16 08:56:00,2.68449,2.68463,2.68431,2.68446,24000000.0
2007-04-16 08:57:00,2.68453,2.68453,2.68425,2.68433,28000000.0
2007-04-16 08:58:00,2.68475,2.68475,2.68461,2.68466,22000000.0
2007-04-16 08:59:00,2.68489,2.68535,2.68489,2.68535,28000000.0
2007-04-16 09:00:00,2.68568,2.68568,2.68548,2.6855,34800000.0
2007-04-16 09:01:00,2.68537,2.68537,2.68464,2.68464,7000000.0
2007-04-16 09:02:00,2.68474,2.68539,2.68474,2.68514,17000000.0
2007-04-16 09:03:00,2.68531,2.68624,2.68531,2.68609,14000000.0
2007-04-16 09:04:00,2.68676,2.68681,2.68619,2.68619,40000000.0
2007-04-16 09:05:00,2.68681,2.68713,2.68681,2.68713,8000000.0
2007-04-16 09:06:00,2.68714,2.68741,2.68711,2.68724,30000000.0
2007-04-16 09:07:00,2.68727,2.68737,2.68718,2.68737,7000000.0
2007-04-16 09:08:00,2.68741,2.68778,2.68741,2.68778,28000000.0
2007-04-16 09:09:00,2.6878,2.6878,2.68754,2.68758,59000000.0
2007-04-16 09:10:00,2.68696,2.68709,2.68696,2.68704,7000000.0
2007-04-16 09:11:00,2.68691,2.68691,2.68655,2.68655,42800000.0
2007-04-16 09:12:00,2.68676,2.68725,2.68676,2.68725,55000000.0
2007-04-16 09:13:00,2.68699,2.68699,2.68554,2.68616,8000000.0
2007-04-16 09:14:00,2.6864,2.6864,2.68625,2.68625,7000000.0
2007-04-16 09:15:00,2.68606,2.68609,2.68574,2.6858,52000000.0
2007-04-16 09:16:00,2.68528,2.68554,2.68505,2.68533,43000000.0
2007-04-16 09:17:00,2.68544,2.68546,2.68507,2.68529,50000000.0
2007-04-16 09:18:00,2.68526,2.68574,2.68526,2.68573,60000000.0
2007-04-16 09:19:00,2.68597,2.68655,2.68589,2.68651,49000000.0
2007-04-16 09:20:00,2.68632,2.68632,2.68559,2.68568,8000000.0
2007-04-16 09:21:00,2.68578,2.68589,2.6855,2.68562,62000000.0
2007-04-16 09:22:00,2.68564,2.68578,2.68554,2.68563,73000000.0
2007-04-16 09:23:00,2.68583,2.6861,2.68542,2.68606,80000000.0
2007-04-16 09:24:00,2.68589,2.6859,2.68527,2.68527,50000000.0
2007-04-16 09:25:00,2.68524,2.68553,2.68524,2.68553,8000000.0
2007-04-16 09:26:00,2.68533,2.68566,2.68521,2.68539,58000000.0
2007-04-16 09:27:00,2.68579,2.686,2.68535,2.68588,71000000.0
2007-04-16 09:28:00,2.68596,2.68596,2.68572,2.6858,52000000.0
2007-04-16 09:29:00,2.68561,2.68561,2.68497,2.68497,34000000.0
2007-04-16 09:30:00,2.68496,2.68567,2.68493,2.68551,23000000.0
2007-04-16 09:31:00,2.68539,2.68568,2.68539,2.68548,19800000.0
2007-04-16 09:32:00,2.68547,2.68569,2.68513,2.68541,45000000.0
2007-04-16 09:33:00,2.685,2.685,2.68422,2.68422,38000000.0
2007-04-16 09:34:00,2.68434,2.68437,2.68405,2.68437,32000000.0
2007-04-16 09:35:00,2.68452,2.68482,2.68446,2.68447,9000000.0
2007-04-16 09:36:00,2.68496,2.6851,2.68482,2.68498,46000000.0
2007-04-16 09:37:00,2.68483,2.68483,2.68431,2.68431,53000000.0
2007-04-16 09:38:00,2.68501,2.68562,2.68501,2.68562,36800000.0
2007-04-16 09:39:00,2.68572,2.68573,2.68548,2.6855,55000000.0
2007-04-16 09:40:00,2.68539,2.68573,2.68539,2.68566,8000000.0
2007-04-16 09:41:00,2.6856,2.6856,2.68541,2.68556,45000000.0
2007-04-16 09:42:00,2.68533,2.68552,2.68504,2.68552,51000000.0
2007-04-16 09:43:00,2.68545,2.68546,2.6852,2.68529,58000000.0
2007-04-16 09:44:00,2.68541,2.68552,2.68541,2.68542,29000000.0
2007-04-16 09:45:00,2.68565,2.68597,2.68557,2.68597,9000000.0
2007-04-16 09:46:00,2.68593,2.68593,2.6857,2.68583,10000000.0
2007-04-16 09:47:00,2.68567,2.68586,2.68565,2.68569,9000000.0
2007-04-16 09:48:00,2.68561,2.68575,2.68559,2.68575,8000000.0
2007-04-16 09:49:00,2.68577,2.68598,2.6854,2.68566,34000000.0
2007-04-16 09:50:00,2.68582,2.6859,2.68572,2.6859,54000000.0
2007-04-16 09:51:00,2.68578,2.68578,2.68568,2.68568,66000000.0
2007-04-16 09:52:00,2.68567,2.68577,2.68559,2.68577,35000000.0
2007-04-16 09:53:00,2.68564,2.68564,2.68517,2.68519,8000000.0
2007-04-16 09:54:00,2.68377,2.68582,2.68377,2.68582,48000000.0
2007-04-16 09:55:00,2.68499,2.68503,2.68475,2.68503,51000000.0
2007-04-16 09:56:00,2.68502,2.68502,2.68474,2.68487,49000000.0
2007-04-16 09:57:00,2.68423,2.68461,2.68423,2.68461,7000000.0
2007-04-16 09:58:00,2.68466,2.68466,2.68414,2.68437,49000000.0
2007-04-16 09:59:00,2.68423,2.68459,2.68423,2.68459,43000000.0
2007-04-16 10:00:00,2.68471,2.68578,2.6845,2.68578,7000000.0
2007-04-16 10:01:00,2.68543,2.68543,2.68429,2.68429,48000000.0
2007-04-16 10:02:00,2.6843,2.68474,2.6843,2.6844,31000000.0
2007-04-16 10:03:00,2.68445,2.68445,2.68413,2.68423,40000000.0
2007-04-16 10:04:00,2.68504,2.6854,2.68502,2.6854,10000000.0
2007-04-16 10:05:00,2.68564,2.68566,2.68548,2.68564,44000000.0
2007-04-16 10:06:00,2.68554,2.68598,2.68554,2.68577,43000000.0
2007-04-16 10:07:00,2.68574,2.68585,2.68571,2.68577,56800000.0
2007-04-16 10:08:00,2.68581,2.68592,2.68572,2.68588,56800000.0
2007-04-16 10:09:00,2.68607,2.68623,2.68577,2.68622,66000000.0
2007-04-16 10:10:00,2.68586,2.68586,2.68537,2.68537,62000000.0
2007-04-16 10:11:00,2.68584,2.6862,2.68584,2.6862,9000000.0
2007-04-16 10:12:00,2.68618,2.68641,2.68618,2.68641,77000000.0
2007-04-16 10:13:00,2.68596,2.68641,2.68596,2.68599,52000000.0
2007-04-16 10:14:00,2.68607,2.68635,2.68607,2.68611,42800000.0
2007-04-16 10:15:00,2.68557,2.68563,2.68535,2.68537,49000000.0
2007-04-16 10:16:00,2.68513,2.68513,2.68464,2.68464,42000000.0
2007-04-16 10:17:00,2.68428,2.68519,2.68428,2.68519,45000000.0
2007-04-16 10:18:00,2.68537,2.68537,2.68512,2.68512,45800000.0
2007-04-16 10:19:00,2.68512,2.68523,2.68507,2.68521,56000000.0
2007-04-16 10:20:00,2.68535,2.68538,2.68505,2.68505,43000000.0
2007-04-16 10:21:00,2.68521,2.68521,2.68488,2.68488,7000000.0
2007-04-16 10:22:00,2.68532,2.68532,2.68508,2.68508,53000000.0
2007-04-16 10:23:00,2.68472,2.68472,2.68372,2.68372,8000000.0
2007-04-16 10:24:00,2.68417,2.68468,2.68417,2.68466,55000000.0
2007-04-16 10:25:00,2.68465,2.68474,2.68448,2.6847,62000000.0
2007-04-16 10:26:00,2.68517,2.68533,2.68402,2.68425,61000000.0
2007-04-16 10:27:00,2.68458,2.68481,2.68449,2.68449,69000000.0
2007-04-16 10:28:00,2.6846,2.68468,2.68449,2.68466,65000000.0
2007-04-16 10:29:00,2.68476,2.68504,2.68476,2.68504,46800000.0
2007-04-16 10:30:00,2.68611,2.68682,2.68611,2.68666,44000000.0
2007-04-16 10:31:00,2.68718,2.68719,2.68699,2.68703,30800000.0
2007-04-16 10:32:00,2.6873,2.68806,2.6873,2.68806,46000000.0
2007-04-16 10:33:00,2.6883,2.68891,2.6883,2.68891,22000000.0
2007-04-16 10:34:00,2.68906,2.68906,2.68877,2.68898,24000000.0
2007-04-16 10:35:00,2.68864,2.68876,2.6884,2.6886,23000000.0
2007-04-16 10:36:00,2.68886,2.68893,2.68827,2.68827,37000000.0
2007-04-16 10:37:00,2.68822,2.68833,2.68791,2.68829,10000000.0
2007-04-16 10:38:00,2.68833,2.68845,2.68833,2.68842,29000000.0
2007-04-16 10:39:00,2.6883,2.68915,2.6883,2.68915,10000000.0
2007-04-16 10:40:00,2.68945,2.6899,2.68945,2.68964,26000000.0
2007-04-16 10:41:00,2.68931,2.68931,2.68917,2.68931,38000000.0
2007-04-16 10:42:00,2.68903,2.68903,2.6885,2.6885,40000000.0
2007-04-16 10:43:00,2.68836,2.68859,2.68829,2.68843,26800000.0
2007-04-16 10:44:00,2.68849,2.68907,2.68842,2.68844,25000000.0
2007-04-16 10:45:00,2.68813,2.68823,2.68804,2.68804,8000000.0
2007-04-16 10:46:00,2.68775,2.68786,2.68757,2.68758,36000000.0
2007-04-16 10:47:00,2.68765,2.68785,2.68764,2.68771,11000000.0
2007-04-16 10:48:00,2.68736,2.68757,2.68735,2.68735,36000000.0
2007-04-16 10:49:00,2.68734,2.68756,2.68734,2.68756,44000000.0
2007-04-16 10:50:00,2.68789,2.68798,2.68788,2.68788,49800000.0
2007-04-16 10:51:00,2.68784,2.68794,2.68734,2.68748,8000000.0
2007-04-16 10:52:00,2.68748,2.68771,2.68702,2.68711,44000000.0
2007-04-16 10:53:00,2.68786,2.68813,2.68784,2.68813,65000000.0
2007-04-16 10:54:00,2.68849,2.68872,2.68849,2.68872,8000000.0
2007-04-16 10:55:00,2.68896,2.6892,2.68896,2.68912,50600000.0
2007-04-16 10:56:00,2.68956,2.68979,2.68939,2.68941,40800000.0
2007-04-16 10:57:00,2.68962,2.68995,2.68959,2.68968,48000000.0
2007-04-16 10:58:00,2.68999,2.69038,2.68996,2.68998,7800000.0
2007-04-16 10:59:00,2.68977,2.69039,2.68964,2.68964,49000000.0
2007-04-16 11:00:00,2.68949,2.68957,2.68905,2.6892,47000000.0
2007-04-16 11:01:00,2.68922,2.69017,2.68922,2.69017,40800000.0
2007-04-16 11:02:00,2.69034,2.69042,2.6902,2.69023,24000000.0
2007-04-16 11:03:00,2.69002,2.69002,2.68977,2.68999,45000000.0
2007-04-16 11:04:00,2.6901,2.69025,2.68989,2.69025,32800000.0
2007-04-16 11:05:00,2.69029,2.69037,2.69025,2.69025,22800000.0
2007-04-16 11:06:00,2.69012,2.69046,2.68962,2.69037,16000000.0
2007-04-16 11:07:00,2.69026,2.69045,2.6902,2.6904,34000000.0
2007-04-16 11:08:00,2.69024,2.69024,2.68987,2.68987,30000000.0
2007-04-16 11:09:00,2.68953,2.68965,2.68937,2.68965,48000000.0
2007-04-16 11:10:00,2.68926,2.6897,2.68926,2.6897,7000000.0
2007-04-16 11:11:00,2.68991,2.69024,2.68977,2.69024,6000000.0
2007-04-16 11:12:00,2.68996,2.68996,2.68972,2.68982,10000000.0
2007-04-16 11:13:00,2.68955,2.68955,2.68922,2.68923,61000000.0
2007-04-16 11:14:00,2.68893,2.6892,2.68884,2.68916,46000000.0
2007-04-16 11:15:00,2.68899,2.68927,2.68897,2.68908,30000000.0
2007-04-16 11:16:00,2.68906,2.68906,2.6887,2.68876,11000000.0
2007-04-16 11:17:00,2.68888,2.68914,2.68879,2.68914,46000000.0
2007-04-16 11:18:00,2.68926,2.68946,2.68919,2.68922,43000000.0
2007-04-16 11:19:00,2.68923,2.68938,2.68917,2.68924,8000000.0
2007-04-16 11:20:00,2.68926,2.68933,2.68915,2.68933,58000000.0
2007-04-16 11:21:00,2.68935,2.68946,2.6893,2.68945,38000000.0
2007-04-16 11:22:00,2.68934,2.68955,2.68934,2.68941,48000000.0
2007-04-16 11:23:00,2.6892,2.68936,2.6892,2.68934,7000000.0
2007-04-16 11:24:00,2.68944,2.69002,2.68916,2.69002,52000000.0
2007-04-16 11:25:00,2.69041,2.6905,2.68992,2.69043,48000000.0
2007-04-16 11:26:00,2.6913,2.69162,2.6912,2.69136,40000000.0
2007-04-16 11:27:00,2.69188,2.69237,2.69188,2.69237,6800000.0
2007-04-16 11:28:00,2.69249,2.6927,2.69235,2.6927,66800000.0
2007-04-16 11:29:00,2.69243,2.69243,2.6906,2.6906,43800000.0
2007-04-16 11:30:00,2.69086,2.69129,2.69086,2.69106,33000000.0
2007-04-16 11:31:00,2.69112,2.69143,2.69112,2.69131,49800000.0
2007-04-16 11:32:00,2.6916,2.6916,2.69136,2.69148,48000000.0
2007-04-16 11:33:00,2.69094,2.6917,2.69073,2.69147,32000000.0
2007-04-16 11:34:00,2.69174,2.69178,2.69146,2.69178,42000000.0
2007-04-16 11:35:00,2.69177,2.69177,2.69156,2.69156,7000000.0
2007-04-16 11:36:00,2.69161,2.692,2.69161,2.69194,61000000.0
2007-04-16 11:37:00,2.6922,2.69236,2.69215,2.69236,53000000.0
2007-04-16 11:38:00,2.69236,2.69236,2.69199,2.69222,64000000.0
2007-04-16 11:39:00,2.69209,2.69209,2.69175,2.69175,72000000.0
2007-04-16 11:40:00,2.69169,2.69176,2.69167,2.69167,37000000.0
2007-04-16 11:41:00,2.69186,2.69211,2.69186,2.69202,39000000.0
2007-04-16 11:42:00,2.69185,2.69185,2.69111,2.69111,34800000.0
2007-04-16 11:43:00,2.69107,2.69107,2.69079,2.69089,8000000.0
2007-04-16 11:44:00,2.69104,2.69157,2.69104,2.69157,66000000.0
2007-04-16 11:45:00,2.69112,2.69118,2.6909,2.6909,61000000.0
2007-04-16 11:46:00,2.69061,2.69095,2.69059,2.69071,42000000.0
2007-04-16 11:47:00,2.69095,2.69138,2.69095,2.69112,16000000.0
2007-04-16 11:48:00,2.69105,2.69176,2.69105,2.69176,24000000.0
2007-04-16 11:49:00,2.69175,2.69175,2.69133,2.69133,43000000.0
2007-04-16 11:50:00,2.6915,2.69195,2.69148,2.69166,47000000.0
2007-04-16 11:51:00,2.69143,2.69194,2.69143,2.69194,7000000.0
2007-04-16 11:52:00,2.69181,2.69181,2.69118,2.6913,33000000.0
2007-04-16 11:53:00,2.69136,2.69164,2.69085,2.69085,41000000.0
2007-04-16 11:54:00,2.69131,2.69131,2.69104,2.69106,41000000.0
2007-04-16 11:55:00,2.6911,2.6911,2.69078,2.69078,39000000.0
2007-04-16 11:56:00,2.69031,2.69031,2.68992,2.68992,48000000.0
2007-04-16 11:57:00,2.68983,2.69012,2.68975,2.69012,35000000.0
2007-04-16 11:58:00,2.69123,2.69123,2.68951,2.69032,40000000.0
2007-04-16 11:59:00,2.68991,2.69013,2.68988,2.68989,50000000.0
2007-04-16 12:00:00,2.68971,2.6898,2.68971,2.6898,37000000.0
2007-04-16 12:01:00,2.68982,2.68982,2.6896,2.68978,44000000.0
2007-04-16 12:02:00,2.68988,2.6901,2.68988,2.68996,31000000.0
2007-04-16 12:03:00,2.69014,2.69014,2.68984,2.68984,45000000.0
2007-04-16 12:04:00,2.6902,2.69032,2.6902,2.69032,31800000.0
2007-04-16 12:05:00,2.69032,2.69055,2.6903,2.6903,53000000.0
2007-04-16 12:06:00,2.69042,2.69044,2.69033,2.69033,22000000.0
2007-04-16 12:07:00,2.6905,2.69053,2.69033,2.69047,43600000.0
2007-04-16 12:08:00,2.69032,2.69043,2.69026,2.69043,46000000.0
2007-04-16 12:09:00,2.69063,2.69102,2.69063,2.69078,24000000.0
2007-04-16 12:10:00,2.69105,2.69105,2.69052,2.69052,38000000.0
2007-04-16 12:11:00,2.68954,2.69056,2.68954,2.69056,10000000.0
2007-04-16 12:12:00,2.69046,2.69046,2.69035,2.69035,43000000.0
2007-04-16 12:13:00,2.69039,2.69064,2.69039,2.69043,33000000.0
2007-04-16 12:14:00,2.69017,2.69038,2.69012,2.69038,42000000.0
2007-04-16 12:15:00,2.69039,2.69039,2.6902,2.69022,43000000.0
2007-04-16 12:16:00,2.69017,2.69027,2.69009,2.69025,51000000.0
2007-04-16 12:17:00,2.69012,2.69016,2.68999,2.69004,7800000.0
2007-04-16 12:18:00,2.69016,2.69025,2.69009,2.69024,40800000.0
2007-04-16 12:19:00,2.68993,2.69066,2.68964,2.69065,45800000.0
2007-04-16 12:20:00,2.69025,2.69026,2.69004,2.69016,35000000.0
2007-04-16 12:21:00,2.69021,2.69049,2.69012,2.69023,55000000.0
2007-04-16 12:22:00,2.69058,2.69058,2.68916,2.68945,27800000.0
2007-04-16 12:23:00,2.68979,2.68979,2.68962,2.68972,28000000.0
2007-04-16 12:24:00,2.69,2.69,2.68952,2.68962,41800000.0
2007-04-16 12:25:00,2.68932,2.68932,2.68886,2.68886,21000000.0
2007-04-16 12:26:00,2.68892,2.68958,2.68892,2.68958,36000000.0
2007-04-16 12:27:00,2.68965,2.68984,2.68965,2.68975,34000000.0
2007-04-16 12:28:00,2.68881,2.68975,2.68881,2.68902,42000000.0
2007-04-16 12:29:00,2.68812,2.69185,2.68812,2.68853,70000000.0
2007-04-16 12:30:00,2.68825,2.69133,2.68825,2.69,44000000.0
2007-04-16 12:31:00,2.68976,2.69007,2.68976,2.68984,48000000.0
2007-04-16 12:32:00,2.68984,2.69023,2.68984,2.69023,36000000.0
2007-04-16 12:33:00,2.68934,2.69014,2.68934,2.68995,6000000.0
2007-04-16 12:34:00,2.69016,2.69016,2.69002,2.69002,9000000.0
2007-04-16 12:35:00,2.68997,2.69042,2.68997,2.69042,6000000.0
2007-04-16 12:36:00,2.69008,2.69043,2.69008,2.69043,41000000.0
2007-04-16 12:37:00,2.69049,2.69049,2.69025,2.69045,9000000.0
2007-04-16 12:38:00,2.68998,2.68998,2.68752,2.68973,29000000.0
2007-04-16 12:39:00,2.69003,2.69041,2.69003,2.69041,19000000.0
2007-04-16 12:40:00,2.69043,2.69102,2.68872,2.69023,12000000.0
2007-04-16 12:41:00,2.69055,2.69055,2.69055,2.69055,17800000.0
2007-04-16 12:42:00,2.69044,2.69044,2.69021,2.69021,26000000.0
2007-04-16 12:43:00,2.69026,2.69044,2.69026,2.69042,8000000.0
2007-04-16 12:44:00,2.69041,2.6905,2.69041,2.69049,26000000.0
2007-04-16 12:45:00,2.68981,2.69073,2.6898,2.69073,36000000.0
2007-04-16 12:46:00,2.69043,2.69069,2.68888,2.69069,39000000.0
2007-04-16 12:47:00,2.69049,2.69071,2.69049,2.69071,8000000.0
2007-04-16 12:48:00,2.69058,2.69076,2.69058,2.69076,23000000.0
2007-04-16 12:49:00,2.69011,2.69071,2.68987,2.6904,37000000.0
2007-04-16 12:50:00,2.6897,2.69036,2.68882,2.69006,7000000.0
2007-04-16 12:51:00,2.69068,2.69068,2.69013,2.69013,6800000.0
2007-04-16 12:52:00,2.69011,2.69011,2.68971,2.68971,29000000.0
2007-04-16 12:53:00,2.6899,2.69008,2.6899,2.69008,23000000.0
2007-04-16 12:54:00,2.69024,2.69048,2.69014,2.69048,22000000.0
2007-04-16 12:55:00,2.6901,2.69114,2.68992,2.69114,6800000.0
2007-04-16 12:56:00,2.69094,2.69094,2.69064,2.69085,7000000.0
2007-04-16 12:57:00,2.69091,2.69105,2.69075,2.69075,36000000.0
2007-04-16 12:58:00,2.69075,2.69083,2.69063,2.69083,22000000.0
2007-04-16 12:59:00,2.69077,2.69077,2.69043,2.69059,17000000.0
2007-04-16 13:00:00,2.6904,2.6904,2.69033,2.69033,16000000.0
2007-04-16 13:01:00,2.6903,2.69039,2.69012,2.69039,34000000.0
2007-04-16 13:02:00,2.69017,2.69017,2.68976,2.68976,27000000.0
2007-04-16 13:03:00,2.68926,2.68949,2.6892,2.68937,16000000.0
2007-04-16 13:04:00,2.68996,2.69022,2.68996,2.69017,10000000.0
2007-04-16 13:05:00,2.69019,2.69019,2.68999,2.69018,11000000.0
2007-04-16 13:06:00,2.68996,2.69031,2.68996,2.69031,21000000.0
2007-04-16 13:07:00,2.69073,2.69073,2.69055,2.69073,16000000.0
2007-04-16 13:08:00,2.69068,2.69068,2.69041,2.69041,16000000.0
2007-04-16 13:09:00,2.69014,2.69089,2.69014,2.69089,20000000.0
2007-04-16 13:10:00,2.69127,2.69151,2.69127,2.69132,34000000.0
2007-04-16 13:11:00,2.69099,2.69131,2.69099,2.69131,7000000.0
2007-04-16 13:12:00,2.69109,2.69109,2.69043,2.69044,11000000.0
2007-04-16 13:13:00,2.69038,2.6907,2.68827,2.68827,6000000.0
2007-04-16 13:14:00,2.68997,2.68999,2.6899,2.68999,18000000.0
2007-04-16 13:15:00,2.68993,2.68993,2.6896,2.68967,38000000.0
2007-04-16 13:16:00,2.68965,2.6898,2.68962,2.6898,32000000.0
2007-04-16 13:17:00,2.68989,2.68991,2.68985,2.68987,5000000.0
2007-04-16 13:18:00,2.68964,2.6901,2.68964,2.6901,44800000.0
2007-04-16 13:19:00,2.69024,2.69029,2.69004,2.69004,8000000.0
2007-04-16 13:20:00,2.69017,2.69042,2.69002,2.69042,43800000.0
2007-04-16 13:21:00,2.69055,2.69058,2.69048,2.69048,48000000.0
2007-04-16 13:22:00,2.69044,2.69044,2.69035,2.69037,52000000.0
2007-04-16 13:23:00,2.69062,2.69118,2.69039,2.69118,7800000.0
2007-04-16 13:24:00,2.69007,2.69007,2.6898,2.6898,45000000.0
2007-04-16 13:25:00,2.68981,2.68981,2.6897,2.6897,52000000.0
2007-04-16 13:26:00,2.6897,2.68981,2.68969,2.68972,39000000.0
2007-04-16 13:27:00,2.68982,2.68997,2.68979,2.6899,53800000.0
2007-04-16 13:28:00,2.68988,2.68993,2.68972,2.68979,51000000.0
2007-04-16 13:29:00,2.6898,2.68987,2.6897,2.68978,40000000.0
2007-04-16 13:30:00,2.68949,2.68956,2.68922,2.68929,31000000.0
2007-04-16 13:31:00,2.68923,2.68939,2.68893,2.68936,26600000.0
2007-04-16 13:32:00,2.68886,2.68899,2.6886,2.68891,43000000.0
2007-04-16 13:33:00,2.68906,2.6892,2.68902,2.68905,7000000.0
2007-04-16 13:34:00,2.68898,2.68912,2.68892,2.68901,38000000.0
2007-04-16 13:35:00,2.68906,2.68906,2.68835,2.68835,11000000.0
2007-04-16 13:36:00,2.68908,2.68917,2.68891,2.68894,37000000.0
2007-04-16 13:37:00,2.68891,2.689,2.68863,2.68878,31000000.0
2007-04-16 13:38:00,2.68895,2.68916,2.68875,2.68916,30000000.0
2007-04-16 13:39:00,2.68879,2.68908,2.68873,2.68908,31800000.0
2007-04-16 13:40:00,2.68933,2.68944,2.68925,2.68944,28000000.0
2007-04-16 13:41:00,2.68955,2.68976,2.68862,2.68939,34000000.0
2007-04-16 13:42:00,2.689,2.68919,2.68898,2.68911,30000000.0
2007-04-16 13:43:00,2.68907,2.68925,2.68895,2.68896,8000000.0
2007-04-16 13:44:00,2.6889,2.68937,2.6889,2.68922,22000000.0
2007-04-16 13:45:00,2.68932,2.68932,2.68863,2.68863,16800000.0
2007-04-16 13:46:00,2.68848,2.68859,2.68844,2.68854,7000000.0
2007-04-16 13:47:00,2.68859,2.68877,2.68857,2.68867,5000000.0
2007-04-16 13:48:00,2.68896,2.68908,2.68895,2.68895,26000000.0
2007-04-16 13:49:00,2.68907,2.68916,2.68899,2.68916,24000000.0
2007-04-16 13:50:00,2.68919,2.68931,2.68912,2.68928,25000000.0
2007-04-16 13:51:00,2.68909,2.68909,2.68867,2.68905,26000000.0
2007-04-16 13:52:00,2.68935,2.6896,2.68894,2.68931,8000000.0
2007-04-16 13:53:00,2.6895,2.68954,2.68932,2.68932,7000000.0
2007-04-16 13:54:00,2.68959,2.68986,2.68954,2.68986,30000000.0
2007-04-16 13:55:00,2.68961,2.69001,2.68961,2.69001,13000000.0
2007-04-16 13:56:00,2.69005,2.69011,2.68991,2.68996,6000000.0
2007-04-16 13:57:00,2.68993,2.68993,2.68943,2.68943,26000000.0
2007-04-16 13:58:00,2.68935,2.68963,2.68934,2.68963,31000000.0
2007-04-16 13:59:00,2.68944,2.68945,2.68898,2.68898,8000000.0
2007-04-16 14:00:00,2.68911,2.68926,2.68911,2.68926,33800000.0
2007-04-16 14:01:00,2.68968,2.68974,2.6896,2.6896,9000000.0
2007-04-16 14:02:00,2.68952,2.68973,2.68951,2.68972,47000000.0
2007-04-16 14:03:00,2.6896,2.68995,2.6896,2.68995,20000000.0
2007-04-16 14:04:00,2.69012,2.69021,2.69005,2.69005,30000000.0
2007-04-16 14:05:00,2.69003,2.69003,2.68992,2.68992,32000000.0
2007-04-16 14:06:00,2.68996,2.69006,2.68975,2.69003,28000000.0
2007-04-16 14:07:00,2.69058,2.69095,2.68936,2.69095,34000000.0
2007-04-16 14:08:00,2.69,2.69003,2.68931,2.68934,44800000.0
2007-04-16 14:09:00,2.68997,2.68997,2.68978,2.68985,24000000.0
2007-04-16 14:10:00,2.68975,2.69008,2.68975,2.69007,19000000.0
2007-04-16 14:11:00,2.69016,2.69016,2.68938,2.68938,23800000.0
2007-04-16 14:12:00,2.69013,2.69013,2.68935,2.69,27000000.0
2007-04-16 14:13:00,2.68997,2.69041,2.68997,2.69027,6000000.0
2007-04-16 14:14:00,2.68995,2.68995,2.68959,2.68963,24000000.0
2007-04-16 14:15:00,2.6897,2.69018,2.6897,2.69006,27000000.0
2007-04-16 14:16:00,2.69011,2.69028,2.68995,2.68995,54800000.0
2007-04-16 14:17:00,2.69007,2.69013,2.68988,2.68989,10800000.0
2007-04-16 14:18:00,2.68997,2.69035,2.68997,2.69035,22000000.0
2007-04-16 14:19:00,2.69051,2.69051,2.69015,2.69015,59800000.0
2007-04-16 14:20:00,2.68998,2.69021,2.68996,2.69011,21000000.0
2007-04-16 14:21:00,2.68992,2.68992,2.6893,2.68947,20000000.0
2007-04-16 14:22:00,2.6896,2.6896,2.68949,2.68949,12000000.0
2007-04-16 14:23:00,2.68931,2.68931,2.68906,2.68911,31000000.0
2007-04-16 14:24:00,2.6893,2.68938,2.68913,2.68938,17800000.0
2007-04-16 14:25:00,2.68942,2.68962,2.68939,2.68939,14000000.0
2007-04-16 14:26:00,2.6893,2.68966,2.6893,2.68966,19000000.0
2007-04-16 14:27:00,2.6896,2.6897,2.68956,2.68966,5000000.0
2007-04-16 14:28:00,2.68959,2.68959,2.68933,2.68933,11000000.0
2007-04-16 14:29:00,2.68936,2.68942,2.68916,2.68916,9000000.0
2007-04-16 14:30:00,2.68889,2.68921,2.68883,2.68921,9000000.0
2007-04-16 14:31:00,2.68901,2.68982,2.689,2.68966,11000000.0
2007-04-16 14:32:00,2.68949,2.68996,2.68949,2.68968,11000000.0
2007-04-16 14:33:00,2.69009,2.6904,2.69009,2.69039,9000000.0
2007-04-16 14:34:00,2.69039,2.69045,2.69019,2.69019,7000000.0
2007-04-16 14:35:00,2.6903,2.6903,2.68951,2.68951,8000000.0
2007-04-16 14:36:00,2.68988,2.68988,2.68952,2.68952,7000000.0
2007-04-16 14:37:00,2.68918,2.68929,2.68874,2.68929,10000000.0
2007-04-16 14:38:00,2.68923,2.68923,2.68869,2.68873,9000000.0
2007-04-16 14:39:00,2.68855,2.68878,2.68855,2.68878,7000000.0
2007-04-16 14:40:00,2.68878,2.68907,2.68853,2.68903,7000000.0
2007-04-16 14:41:00,2.68949,2.68949,2.68904,2.68908,8000000.0
2007-04-16 14:42:00,2.68885,2.69011,2.68713,2.68713,8000000.0
2007-04-16 14:43:00,2.6887,2.68885,2.68855,2.68885,7000000.0
2007-04-16 14:44:00,2.69019,2.69019,2.68832,2.68832,8000000.0
2007-04-16 14:45:00,2.68904,2.6893,2.68904,2.6892,7000000.0
2007-04-16 14:46:00,2.68947,2.68981,2.68947,2.68981,11000000.0
2007-04-16 14:47:00,2.68978,2.69004,2.68975,2.69004,8000000.0
2007-04-16 14:48:00,2.6902,2.69045,2.69014,2.69027,7000000.0
2007-04-16 14:49:00,2.68992,2.69033,2.68985,2.69003,11000000.0
2007-04-16 14:50:00,2.69021,2.69056,2.69013,2.69056,11000000.0
2007-04-16 14:51:00,2.69059,2.69065,2.69005,2.6902,11000000.0
2007-04-16 14:52:00,2.69002,2.69002,2.68955,2.68955,9000000.0
2007-04-16 14:53:00,2.69005,2.69012,2.68989,2.69012,7000000.0
2007-04-16 14:54:00,2.69016,2.69022,2.68964,2.68971,7000000.0
2007-04-16 14:55:00,2.68989,2.69016,2.68985,2.69016,10800000.0
2007-04-16 14:56:00,2.69044,2.69052,2.69027,2.69032,7000000.0
2007-04-16 14:57:00,2.69036,2.69074,2.69025,2.69066,8000000.0
2007-04-16 14:58:00,2.6901,2.69033,2.69,2.69005,11000000.0
2007-04-16 14:59:00,2.69027,2.69048,2.69013,2.69013,8000000.0
2007-04-16 15:00:00,2.6913,2.69137,2.69097,2.69097,8000000.0
2007-04-16 15:01:00,2.69118,2.69145,2.69113,2.69131,8000000.0
2007-04-16 15:02:00,2.69096,2.69116,2.69096,2.6911,8000000.0
2007-04-16 15:03:00,2.69061,2.6907,2.69039,2.69039,8000000.0
2007-04-16 15:04:00,2.69056,2.69067,2.69053,2.69066,7800000.0
2007-04-16 15:05:00,2.69048,2.69082,2.69041,2.69042,7000000.0
2007-04-16 15:06:00,2.69035,2.69057,2.69035,2.69052,8000000.0
2007-04-16 15:07:00,2.69078,2.69113,2.69078,2.69113,8000000.0
2007-04-16 15:08:00,2.69096,2.69108,2.69096,2.69104,8000000.0
2007-04-16 15:09:00,2.69126,2.6914,2.6912,2.6914,7000000.0
2007-04-16 15:10:00,2.69148,2.69154,2.69119,2.69154,10000000.0
2007-04-16 15:11:00,2.69195,2.69214,2.69183,2.69214,8000000.0
2007-04-16 15:12:00,2.6921,2.6921,2.69148,2.69148,9000000.0
2007-04-16 15:13:00,2.6913,2.69179,2.6913,2.69167,8000000.0
2007-04-16 15:14:00,2.69174,2.69186,2.6917,2.69184,10000000.0
2007-04-16 15:15:00,2.69189,2.69231,2.69189,2.69231,10000000.0
2007-04-16 15:16:00,2.69218,2.69233,2.6921,2.69214,7000000.0
2007-04-16 15:17:00,2.69182,2.69182,2.69138,2.69151,6800000.0
2007-04-16 15:18:00,2.69104,2.69114,2.68949,2.69065,7000000.0
2007-04-16 15:19:00,2.6915,2.69169,2.69122,2.6913,11000000.0
2007-04-16 15:20:00,2.69125,2.69131,2.69105,2.69112,7000000.0
2007-04-16 15:21:00,2.69102,2.69139,2.69098,2.69098,7000000.0
2007-04-16 15:22:00,2.69118,2.69118,2.69086,2.69097,11000000.0
2007-04-16 15:23:00,2.69089,2.69094,2.69035,2.69035,8000000.0
2007-04-16 15:24:00,2.69031,2.6909,2.69031,2.6909,7000000.0
2007-04-16 15:25:00,2.69082,2.69107,2.69066,2.69107,8000000.0
2007-04-16 15:26:00,2.69075,2.69075,2.69043,2.69058,7000000.0
2007-04-16 15:27:00,2.69047,2.69047,2.6902,2.69033,7000000.0
2007-04-16 15:28:00,2.6904,2.6906,2.69029,2.69029,10000000.0
2007-04-16 15:29:00,2.69026,2.69048,2.69,2.69018,11000000.0
2007-04-16 15:30:00,2.69028,2.69065,2.69007,2.69065,8800000.0
2007-04-16 15:31:00,2.69021,2.69052,2.69021,2.69045,7000000.0
2007-04-16 15:32:00,2.69046,2.69046,2.6901,2.6902,11000000.0
2007-04-16 15:33:00,2.69024,2.69024,2.6898,2.6898,8000000.0
2007-04-16 15:34:00,2.69011,2.69013,2.6896,2.6896,8000000.0
2007-04-16 15:35:00,2.69001,2.6901,2.68982,2.68982,5000000.0
2007-04-16 15:36:00,2.68982,2.68982,2.68881,2.68881,8000000.0
2007-04-16 15:37:00,2.68889,2.68914,2.68884,2.68893,6800000.0
2007-04-16 15:38:00,2.68881,2.68946,2.68881,2.68946,10000000.0
2007-04-16 15:39:00,2.68986,2.68986,2.68939,2.68939,8000000.0
2007-04-16 15:40:00,2.68967,2.68975,2.68949,2.6896,6800000.0
2007-04-16 15:41:00,2.68929,2.68966,2.68929,2.68965,8000000.0
2007-04-16 15:42:00,2.68972,2.68993,2.68972,2.68993,7000000.0
2007-04-16 15:43:00,2.68991,2.69001,2.68981,2.68994,9000000.0
2007-04-16 15:44:00,2.68999,2.68999,2.68955,2.6899,7000000.0
2007-04-16 15:45:00,2.69003,2.69003,2.68963,2.68963,8000000.0
2007-04-16 15:46:00,2.68921,2.6904,2.68844,2.6904,7000000.0
2007-04-16 15:47:00,2.68969,2.69052,2.68961,2.68961,7000000.0
2007-04-16 15:48:00,2.68897,2.68975,2.68897,2.68946,8000000.0
2007-04-16 15:49:00,2.68953,2.68973,2.68953,2.68959,7000000.0
2007-04-16 15:50:00,2.6893,2.6893,2.68905,2.6893,7000000.0
2007-04-16 15:51:00,2.68954,2.68954,2.68937,2.68948,11000000.0
2007-04-16 15:52:00,2.68929,2.68941,2.68925,2.68931,8000000.0
2007-04-16 15:53:00,2.6893,2.68936,2.6891,2.68936,8000000.0
2007-04-16 15:54:00,2.68918,2.68939,2.68869,2.68878,8000000.0
2007-04-16 15:55:00,2.68939,2.68939,2.68883,2.68883,7000000.0
2007-04-16 15:56:00,2.68884,2.68887,2.6887,2.6887,7000000.0
2007-04-16 15:57:00,2.68901,2.68901,2.68797,2.68797,11000000.0
2007-04-16 15:58:00,2.68791,2.68829,2.68783,2.68798,7000000.0
2007-04-16 15:59:00,2.68783,2.68817,2.68783,2.68809,7000000.0
2007-04-16 16:00:00,2.68806,2.68814,2.68799,2.68814,8000000.0
2007-04-16 16:01:00,2.6881,2.68841,2.68772,2.68772,11000000.0
2007-04-16 16:02:00,2.68754,2.68762,2.68742,2.68746,7000000.0
2007-04-16 16:03:00,2.68754,2.68754,2.68662,2.68669,11000000.0
2007-04-16 16:04:00,2.6859,2.68652,2.68478,2.68605,8000000.0
2007-04-16 16:05:00,2.68657,2.68659,2.68624,2.6864,10000000.0
2007-04-16 16:06:00,2.68691,2.68745,2.68691,2.68728,7000000.0
2007-04-16 16:07:00,2.68773,2.68787,2.68762,2.6878,7000000.0
2007-04-16 16:08:00,2.68772,2.68798,2.68765,2.68798,9000000.0
2007-04-16 16:09:00,2.68744,2.68744,2.68682,2.6869,8000000.0
2007-04-16 16:10:00,2.68713,2.68734,2.68713,2.68733,8000000.0
2007-04-16 16:11:00,2.68681,2.68722,2.68681,2.68712,8000000.0
2007-04-16 16:12:00,2.68703,2.68703,2.68651,2.68657,10000000.0
2007-04-16 16:13:00,2.68638,2.68653,2.68627,2.68653,7000000.0
2007-04-16 16:14:00,2.68627,2.68678,2.68627,2.68678,8000000.0
2007-04-16 16:15:00,2.68664,2.68664,2.68576,2.68576,11000000.0
2007-04-16 16:16:00,2.6858,2.68596,2.68558,2.68596,9000000.0
2007-04-16 16:17:00,2.6859,2.68605,2.68567,2.68596,7800000.0
2007-04-16 16:18:00,2.68592,2.68594,2.68548,2.68548,8000000.0
2007-04-16 16:19:00,2.68615,2.68615,2.68556,2.68556,11000000.0
2007-04-16 16:20:00,2.68561,2.68571,2.68546,2.68564,9000000.0
2007-04-16 16:21:00,2.68559,2.68565,2.68526,2.68526,7000000.0
2007-04-16 16:22:00,2.68569,2.68598,2.68564,2.68598,8000000.0
2007-04-16 16:23:00,2.68609,2.68644,2.68594,2.68644,7000000.0
2007-04-16 16:24:00,2.68645,2.68648,2.68608,2.68634,8000000.0
2007-04-16 16:25:00,2.68616,2.68639,2.68616,2.68635,11000000.0
2007-04-16 16:26:00,2.68627,2.68627,2.68592,2.68595,7000000.0
2007-04-16 16:27:00,2.68628,2.68635,2.68619,2.68633,8000000.0
2007-04-16 16:28:00,2.68648,2.68648,2.68612,2.68618,7000000.0
2007-04-16 16:29:00,2.68604,2.6864,2.68601,2.6864,10000000.0
2007-04-16 16:30:00,2.68651,2.68651,2.68622,2.6864,10000000.0
2007-04-16 16:31:00,2.68665,2.68701,2.68657,2.68701,7000000.0
2007-04-16 16:32:00,2.68715,2.68715,2.68689,2.68705,8000000.0
2007-04-16 16:33:00,2.68671,2.6868,2.6866,2.6866,7000000.0
2007-04-16 16:34:00,2.68704,2.68704,2.6867,2.68675,8000000.0
2007-04-16 16:35:00,2.68663,2.68682,2.68631,2.68666,11000000.0
2007-04-16 16:36:00,2.68677,2.68686,2.68666,2.68686,7000000.0
2007-04-16 16:37:00,2.68663,2.68666,2.68617,2.68666,7000000.0
2007-04-16 16:38:00,2.68678,2.68698,2.68652,2.68698,8000000.0
2007-04-16 16:39:00,2.68695,2.68727,2.68677,2.68727,8000000.0
2007-04-16 16:40:00,2.68714,2.68725,2.68681,2.68714,7000000.0
2007-04-16 16:41:00,2.68708,2.6872,2.68688,2.68702,9000000.0
2007-04-16 16:42:00,2.68688,2.68782,2.68688,2.68782,9000000.0
2007-04-16 16:43:00,2.68781,2.68804,2.68753,2.68753,8000000.0
2007-04-16 16:44:00,2.68739,2.6875,2.68725,2.68735,8000000.0
2007-04-16 16:45:00,2.68785,2.68823,2.68785,2.68793,9000000.0
2007-04-16 16:46:00,2.68811,2.68854,2.68811,2.68816,7000000.0
2007-04-16 16:47:00,2.68849,2.68862,2.6882,2.68849,10000000.0
2007-04-16 16:48:00,2.68823,2.68833,2.68819,2.68833,7000000.0
2007-04-16 16:49:00,2.68823,2.6889,2.68823,2.6889,11000000.0
2007-04-16 16:50:00,2.68894,2.68916,2.68891,2.68893,7000000.0
2007-04-16 16:51:00,2.68904,2.68956,2.68891,2.68956,8000000.0
2007-04-16 16:52:00,2.68955,2.6898,2.68953,2.6898,10000000.0
2007-04-16 16:53:00,2.6903,2.69127,2.6903,2.69127,7000000.0
2007-04-16 16:54:00,2.6906,2.69078,2.6903,2.69078,7000000.0
2007-04-16 16:55:00,2.6907,2.69085,2.69047,2.69085,7000000.0
2007-04-16 16:56:00,2.69114,2.69119,2.69092,2.69094,8000000.0
2007-04-16 16:57:00,2.69051,2.69051,2.68985,2.68985,8000000.0
2007-04-16 16:58:00,2.69002,2.69002,2.68973,2.68973,8000000.0
2007-04-16 16:59:00,2.6895,2.69027,2.68935,2.69027,10000000.0
2007-04-16 17:00:00,2.6906,2.6906,2.68988,2.68988,10000000.0
2007-04-16 17:01:00,2.68999,2.68999,2.68944,2.68944,9800000.0
2007-04-16 17:02:00,2.68941,2.6899,2.68941,2.6899,10800000.0
2007-04-16 17:03:00,2.6897,2.69007,2.68969,2.69007,8000000.0
2007-04-16 17:04:00,2.68995,2.68995,2.68948,2.68948,7000000.0
2007-04-16 17:05:00,2.68927,2.68927,2.68799,2.68799,9000000.0
2007-04-16 17:06:00,2.68851,2.68879,2.68795,2.68795,9000000.0
2007-04-16 17:07:00,2.68846,2.68846,2.6882,2.6882,5000000.0
2007-04-16 17:08:00,2.68854,2.68866,2.68788,2.68788,10000000.0
2007-04-16 17:09:00,2.68815,2.6884,2.68798,2.6884,8000000.0
2007-04-16 17:10:00,2.68836,2.68836,2.68774,2.68779,7000000.0
2007-04-16 17:11:00,2.68783,2.68797,2.68781,2.68784,7000000.0
2007-04-16 17:12:00,2.68803,2.68807,2.6872,2.68785,11000000.0
2007-04-16 17:13:00,2.68782,2.68782,2.68754,2.68754,11000000.0
2007-04-16 17:14:00,2.68793,2.68808,2.68776,2.68776,11000000.0
2007-04-16 17:15:00,2.68787,2.68801,2.68772,2.68787,8000000.0
2007-04-16 17:16:00,2.68782,2.68817,2.68782,2.68813,8000000.0
2007-04-16 17:17:00,2.68783,2.68824,2.68783,2.68824,7000000.0
2007-04-16 17:18:00,2.6881,2.68833,2.68782,2.68782,7000000.0
2007-04-16 17:19:00,2.68781,2.68781,2.68754,2.68777,8000000.0
2007-04-16 17:20:00,2.68737,2.68766,2.68729,2.68766,7000000.0
2007-04-16 17:21:00,2.68774,2.68854,2.68774,2.68854,7000000.0
2007-04-16 17:22:00,2.68857,2.68873,2.6885,2.68859,11000000.0
2007-04-16 17:23:00,2.68835,2.68835,2.68806,2.68806,8000000.0
2007-04-16 17:24:00,2.68809,2.68817,2.68795,2.68809,7800000.0
2007-04-16 17:25:00,2.68813,2.68829,2.6881,2.68829,7000000.0
2007-04-16 17:26:00,2.68836,2.68875,2.68829,2.68862,11000000.0
2007-04-16 17:27:00,2.68854,2.68874,2.68833,2.68833,9000000.0
2007-04-16 17:28:00,2.68853,2.68857,2.68815,2.68815,6800000.0
2007-04-16 17:29:00,2.68777,2.68817,2.68752,2.68817,7000000.0
2007-04-16 17:30:00,2.68804,2.68832,2.68804,2.68821,8000000.0
2007-04-16 17:31:00,2.68851,2.68851,2.68801,2.68801,7000000.0
2007-04-16 17:32:00,2.68828,2.68828,2.68776,2.68776,8000000.0
2007-04-16 17:33:00,2.68782,2.68793,2.68763,2.68763,5000000.0
2007-04-16 17:34:00,2.68748,2.68757,2.6872,2.68755,10000000.0
2007-04-16 17:35:00,2.68746,2.68746,2.68723,2.68723,8000000.0
2007-04-16 17:36:00,2.68746,2.68799,2.68746,2.68794,7000000.0
2007-04-16 17:37:00,2.68787,2.68788,2.6876,2.68762,8000000.0
2007-04-16 17:38:00,2.6877,2.68793,2.68755,2.68782,7000000.0
2007-04-16 17:39:00,2.68797,2.68855,2.68797,2.68855,8000000.0
2007-04-16 17:40:00,2.68892,2.68943,2.68892,2.68901,8000000.0
2007-04-16 17:41:00,2.68856,2.68856,2.68775,2.68775,7000000.0
2007-04-16 17:42:00,2.68721,2.68792,2.68721,2.68792,8000000.0
2007-04-16 17:43:00,2.68804,2.68807,2.68775,2.68807,8000000.0
2007-04-16 17:44:00,2.6878,2.68825,2.6878,2.68825,7000000.0
2007-04-16 17:45:00,2.68828,2.68829,2.6881,2.6881,9000000.0
2007-04-16 17:46:00,2.68791,2.68792,2.68757,2.68762,8000000.0
2007-04-16 17:47:00,2.6878,2.6878,2.68747,2.68747,7000000.0
2007-04-16 17:48:00,2.68711,2.68722,2.68689,2.68716,8000000.0
2007-04-16 17:49:00,2.68702,2.68753,2.68702,2.68752,7000000.0
2007-04-16 17:50:00,2.68718,2.68738,2.68673,2.68697,11000000.0
2007-04-16 17:51:00,2.68668,2.68668,2.68627,2.68627,7000000.0
2007-04-16 17:52:00,2.68605,2.68605,2.68516,2.68516,8000000.0
2007-04-16 17:53:00,2.68472,2.68511,2.68472,2.68511,7000000.0
2007-04-16 17:54:00,2.68521,2.68565,2.68521,2.68557,8000000.0
2007-04-16 17:55:00,2.68568,2.68595,2.68568,2.68595,8000000.0
2007-04-16 17:56:00,2.68611,2.68611,2.68581,2.686,10000000.0
2007-04-16 17:57:00,2.68588,2.68598,2.68588,2.68598,8000000.0
2007-04-16 17:58:00,2.6863,2.6863,2.68595,2.68595,8000000.0
2007-04-16 17:59:00,2.68588,2.6862,2.68587,2.6862,7000000.0
2007-04-16 18:00:00,2.68615,2.68656,2.68612,2.68656,11000000.0
2007-04-16 18:01:00,2.68652,2.68659,2.68636,2.68652,8000000.0
2007-04-16 18:02:00,2.68623,2.68656,2.68623,2.68645,7000000.0
2007-04-16 18:03:00,2.68643,2.68667,2.68638,2.68654,7000000.0
2007-04-16 18:04:00,2.68639,2.68672,2.68592,2.68611,8000000.0
2007-04-16 18:05:00,2.68693,2.68693,2.68682,2.68693,8000000.0
2007-04-16 18:06:00,2.68625,2.68639,2.68401,2.68497,8000000.0
2007-04-16 18:07:00,2.68572,2.68609,2.68572,2.68596,9000000.0
2007-04-16 18:08:00,2.68589,2.68595,2.68566,2.68595,9000000.0
2007-04-16 18:09:00,2.68589,2.68613,2.68583,2.68613,7000000.0
2007-04-16 18:10:00,2.68619,2.68619,2.68594,2.68611,11000000.0
2007-04-16 18:11:00,2.68616,2.68653,2.686,2.68653,7800000.0
2007-04-16 18:12:00,2.68651,2.68651,2.6863,2.68651,9000000.0
2007-04-16 18:13:00,2.68645,2.68645,2.68607,2.68607,7000000.0
2007-04-16 18:14:00,2.68604,2.68649,2.68603,2.68649,8000000.0
2007-04-16 18:15:00,2.68623,2.68699,2.68623,2.68699,7000000.0
2007-04-16 18:16:00,2.68725,2.68726,2.68714,2.68726,10000000.0
2007-04-16 18:17:00,2.68724,2.68724,2.687,2.687,9000000.0
2007-04-16 18:18:00,2.68733,2.68733,2.68574,2.687,7000000.0
2007-04-16 18:19:00,2.68764,2.68764,2.68734,2.68734,6000000.0
2007-04-16 18:20:00,2.68703,2.68726,2.68691,2.68714,8000000.0
2007-04-16 18:21:00,2.68764,2.68794,2.68764,2.68794,7000000.0
2007-04-16 18:22:00,2.6884,2.68861,2.68836,2.68854,8000000.0
2007-04-16 18:23:00,2.68895,2.68895,2.6886,2.68886,10000000.0
2007-04-16 18:24:00,2.68877,2.68877,2.6884,2.68867,7000000.0
2007-04-16 18:25:00,2.68868,2.68868,2.68797,2.68821,7000000.0
2007-04-16 18:26:00,2.68828,2.68828,2.68815,2.68823,9000000.0
2007-04-16 18:27:00,2.68822,2.68822,2.68803,2.68809,8000000.0
2007-04-16 18:28:00,2.68811,2.68815,2.6879,2.68815,7000000.0
2007-04-16 18:29:00,2.68868,2.68929,2.68868,2.68929,8000000.0
2007-04-16 18:30:00,2.68955,2.69038,2.68955,2.69038,10000000.0
2007-04-16 18:31:00,2.69016,2.69051,2.69016,2.69032,6000000.0
2007-04-16 18:32:00,2.6904,2.69111,2.69037,2.69111,7000000.0
2007-04-16 18:33:00,2.6903,2.69093,2.6903,2.69077,8000000.0
2007-04-16 18:34:00,2.69054,2.69054,2.69024,2.69035,8000000.0
2007-04-16 18:35:00,2.69081,2.69107,2.69081,2.69107,7000000.0
2007-04-16 18:36:00,2.6913,2.69155,2.69097,2.69097,8000000.0
2007-04-16 18:37:00,2.69099,2.69178,2.69065,2.69178,11000000.0
2007-04-16 18:38:00,2.69151,2.69157,2.69128,2.69151,9000000.0
2007-04-16 18:39:00,2.69134,2.69138,2.69106,2.69106,8000000.0
2007-04-16 18:40:00,2.6915,2.69161,2.69123,2.69123,8000000.0
2007-04-16 18:41:00,2.69116,2.69172,2.69116,2.69172,5000000.0
2007-04-16 18:42:00,2.69182,2.69191,2.69179,2.6919,7000000.0
2007-04-16 18:43:00,2.6913,2.69147,2.6913,2.69147,6000000.0
2007-04-16 18:44:00,2.69002,2.69081,2.68961,2.69077,10000000.0
2007-04-16 18:45:00,2.69099,2.69112,2.69099,2.69101,6000000.0
2007-04-16 18:46:00,2.69129,2.69139,2.69115,2.69134,8000000.0
2007-04-16 18:47:00,2.69077,2.69077,2.69037,2.69041,5000000.0
2007-04-16 18:48:00,2.69049,2.69054,2.68995,2.69054,8000000.0
2007-04-16 18:49:00,2.69049,2.69063,2.69028,2.69056,7000000.0
2007-04-16 18:50:00,2.69036,2.69036,2.68972,2.68972,8000000.0
2007-04-16 18:51:00,2.69059,2.69081,2.69059,2.69067,7800000.0
2007-04-16 18:52:00,2.69087,2.69087,2.69051,2.69051,7000000.0
2007-04-16 18:53:00,2.69032,2.69062,2.6902,2.69062,11000000.0
2007-04-16 18:54:00,2.6906,2.6906,2.6902,2.69031,10000000.0
2007-04-16 18:55:00,2.69021,2.69038,2.69016,2.69016,7000000.0
2007-04-16 18:56:00,2.68922,2.6901,2.68918,2.68934,8000000.0
2007-04-16 18:57:00,2.69016,2.69044,2.69016,2.69044,6000000.0
2007-04-16 18:58:00,2.68853,2.68947,2.68853,2.68934,7000000.0
2007-04-16 18:59:00,2.68996,2.69002,2.68968,2.68978,8000000.0
2007-04-16 19:00:00,2.68964,2.68964,2.68914,2.68914,11000000.0
2007-04-16 19:01:00,2.68906,2.68947,2.68906,2.68947,10000000.0
2007-04-16 19:02:00,2.68946,2.68946,2.68879,2.68941,8000000.0
2007-04-16 19:03:00,2.68962,2.68962,2.68909,2.68962,5000000.0
2007-04-16 19:04:00,2.68946,2.68974,2.68946,2.68974,8000000.0
2007-04-16 19:05:00,2.68988,2.68993,2.68961,2.68961,8000000.0
2007-04-16 19:06:00,2.6901,2.6901,2.68934,2.68964,10000000.0
2007-04-16 19:07:00,2.69005,2.69005,2.68975,2.69005,6800000.0
2007-04-16 19:08:00,2.69026,2.69037,2.6894,2.68957,8000000.0
2007-04-16 19:09:00,2.69018,2.69018,2.68993,2.68997,7000000.0
2007-04-16 19:10:00,2.69003,2.69003,2.68973,2.68985,8000000.0
2007-04-16 19:11:00,2.68985,2.68995,2.68981,2.68988,7000000.0
2007-04-16 19:12:00,2.68985,2.68985,2.68934,2.68981,8000000.0
2007-04-16 19:13:00,2.68974,2.69009,2.68974,2.69009,8000000.0
2007-04-16 19:14:00,2.69005,2.69005,2.68965,2.68965,7000000.0
2007-04-16 19:15:00,2.68958,2.69007,2.68958,2.69007,9000000.0
2007-04-16 19:16:00,2.6902,2.69035,2.68996,2.69035,10000000.0
2007-04-16 19:17:00,2.69022,2.69022,2.68986,2.69013,7000000.0
2007-04-16 19:18:00,2.69004,2.69025,2.69004,2.69013,8000000.0
2007-04-16 19:19:00,2.69,2.6902,2.68999,2.68999,8000000.0
2007-04-16 19:20:00,2.68915,2.69057,2.68841,2.69057,9000000.0
2007-04-16 19:21:00,2.69015,2.69015,2.68766,2.68982,7000000.0
2007-04-16 19:22:00,2.6899,2.69014,2.6899,2.69014,7000000.0
2007-04-16 19:23:00,2.69072,2.69088,2.69051,2.69071,7000000.0
2007-04-16 19:24:00,2.69057,2.69079,2.6905,2.69079,7000000.0
2007-04-16 19:25:00,2.69114,2.69147,2.68899,2.69122,10000000.0
2007-04-16 19:26:00,2.69124,2.69138,2.69102,2.69105,11000000.0
2007-04-16 19:27:00,2.69095,2.6912,2.69088,2.6912,10000000.0
2007-04-16 19:28:00,2.6912,2.69123,2.69078,2.69123,9000000.0
2007-04-16 19:29:00,2.6913,2.69138,2.6913,2.69138,4000000.0
2007-04-16 19:30:00,2.69123,2.69123,2.691,2.6911,7000000.0
2007-04-16 19:31:00,2.69106,2.69118,2.69106,2.69112,6000000.0
2007-04-16 19:32:00,2.69135,2.6917,2.6913,2.69157,11000000.0
2007-04-16 19:33:00,2.69204,2.6924,2.69204,2.6924,4800000.0
2007-04-16 19:34:00,2.69237,2.69244,2.69217,2.69217,9000000.0
2007-04-16 19:35:00,2.69207,2.69223,2.69193,2.69193,11000000.0
2007-04-16 19:36:00,2.69199,2.6925,2.69199,2.6925,8000000.0
2007-04-16 19:37:00,2.69224,2.69232,2.69206,2.69226,8000000.0
2007-04-16 19:38:00,2.69226,2.69235,2.69222,2.69226,9000000.0
2007-04-16 19:39:00,2.69236,2.69247,2.69215,2.69245,8000000.0
2007-04-16 19:40:00,2.69252,2.69259,2.69238,2.69238,9000000.0
2007-04-16 19:41:00,2.69227,2.69227,2.69189,2.69189,10000000.0
2007-04-16 19:42:00,2.69174,2.69189,2.69146,2.69146,9000000.0
2007-04-16 19:43:00,2.69134,2.69156,2.69112,2.69144,8000000.0
2007-04-16 19:44:00,2.69154,2.69154,2.69147,2.69147,3000000.0
2007-04-16 19:45:00,2.69121,2.69205,2.69121,2.69205,5000000.0
2007-04-16 19:46:00,2.68941,2.69187,2.68941,2.69187,10000000.0
2007-04-16 19:47:00,2.69083,2.6917,2.69083,2.69106,11000000.0
2007-04-16 19:48:00,2.6912,2.69126,2.69114,2.69122,7000000.0
2007-04-16 19:49:00,2.69107,2.69107,2.6906,2.69069,11000000.0
2007-04-16 19:50:00,2.69046,2.69073,2.69045,2.69045,11000000.0
2007-04-16 19:51:00,2.6904,2.6904,2.69017,2.69037,7000000.0
2007-04-16 19:52:00,2.69031,2.69031,2.68983,2.68983,8000000.0
2007-04-16 19:53:00,2.68998,2.69091,2.68998,2.69084,9000000.0
2007-04-16 19:54:00,2.69051,2.6911,2.69051,2.69052,8000000.0
2007-04-16 19:55:00,2.69076,2.69096,2.69067,2.69085,8000000.0
2007-04-16 19:56:00,2.69086,2.69102,2.69078,2.69102,8000000.0
2007-04-16 19:57:00,2.69113,2.69159,2.69113,2.69159,7000000.0
2007-04-16 19:58:00,2.6911,2.69136,2.69055,2.69055,7000000.0
2007-04-16 19:59:00,2.69129,2.69129,2.69109,2.69109,9000000.0
2007-04-16 20:00:00,2.69102,2.69102,2.69072,2.69086,8000000.0
2007-04-16 20:01:00,2.69081,2.69084,2.69069,2.69084,8000000.0
2007-04-16 20:02:00,2.69084,2.6909,2.69064,2.69086,7000000.0
2007-04-16 20:03:00,2.69083,2.6911,2.69077,2.69108,9000000.0
2007-04-16 20:04:00,2.6911,2.69116,2.69082,2.69112,9800000.0
2007-04-16 20:05:00,2.69104,2.69124,2.69104,2.6912,8000000.0
2007-04-16 20:06:00,2.69117,2.6914,2.69108,2.69138,10000000.0
2007-04-16 20:07:00,2.69185,2.69191,2.69144,2.69144,7000000.0
2007-04-16 20:08:00,2.69123,2.6913,2.69119,2.69129,7000000.0
2007-04-16 20:09:00,2.69126,2.69133,2.69113,2.69131,11000000.0
2007-04-16 20:10:00,2.69123,2.69131,2.69114,2.69116,8000000.0
2007-04-16 20:11:00,2.69105,2.69108,2.69087,2.69089,7000000.0
2007-04-16 20:12:00,2.69081,2.69127,2.69081,2.69127,7000000.0
2007-04-16 20:13:00,2.69139,2.69153,2.69119,2.69151,11000000.0
2007-04-16 20:14:00,2.6916,2.69169,2.68937,2.69169,8000000.0
2007-04-16 20:15:00,2.69177,2.69177,2.69075,2.69075,7800000.0
2007-04-16 20:16:00,2.69151,2.69175,2.69112,2.69175,8000000.0
2007-04-16 20:17:00,2.69149,2.69171,2.69149,2.69171,6000000.0
2007-04-16 20:18:00,2.69172,2.69183,2.69156,2.69173,8000000.0
2007-04-16 20:19:00,2.6916,2.69174,2.6916,2.6916,8000000.0
2007-04-16 20:20:00,2.69159,2.69179,2.69159,2.69179,5000000.0
2007-04-16 20:21:00,2.69174,2.69209,2.6912,2.6912,7000000.0
2007-04-16 20:22:00,2.6919,2.69203,2.69189,2.69203,7000000.0
2007-04-16 20:23:00,2.6923,2.6923,2.69128,2.69128,7000000.0
2007-04-16 20:24:00,2.69113,2.69176,2.69113,2.69176,7000000.0
2007-04-16 20:25:00,2.69203,2.69214,2.69133,2.69214,7000000.0
2007-04-16 20:26:00,2.69197,2.69233,2.69182,2.69233,8000000.0
2007-04-16 20:27:00,2.69201,2.69213,2.69194,2.69213,6000000.0
2007-04-16 20:28:00,2.69131,2.69221,2.69131,2.69178,8000000.0
2007-04-16 20:29:00,2.69216,2.69229,2.69195,2.69203,7000000.0
2007-04-16 20:30:00,2.69234,2.69262,2.69231,2.69262,10000000.0
2007-04-16 20:31:00,2.69187,2.69194,2.69161,2.69162,10000000.0
2007-04-16 20:32:00,2.6918,2.6918,2.69133,2.69152,7000000.0
2007-04-16 20:33:00,2.69132,2.69132,2.69095,2.69107,8000000.0
2007-04-16 20:34:00,2.69066,2.69111,2.69022,2.69111,11000000.0
2007-04-16 20:35:00,2.69089,2.69102,2.69074,2.69101,11000000.0
2007-04-16 20:36:00,2.69098,2.69098,2.69055,2.69071,7000000.0
2007-04-16 20:37:00,2.69055,2.6909,2.69055,2.6909,8000000.0
2007-04-16 20:38:00,2.691,2.69115,2.69095,2.69107,9000000.0
2007-04-16 20:39:00,2.69135,2.69156,2.69129,2.69156,6000000.0
2007-04-16 20:40:00,2.69167,2.69183,2.6915,2.69177,8000000.0
2007-04-16 20:41:00,2.69204,2.6922,2.69171,2.69171,7000000.0
2007-04-16 20:42:00,2.69197,2.69209,2.69195,2.69207,11000000.0
2007-04-16 20:43:00,2.69238,2.69242,2.69212,2.69212,7000000.0
2007-04-16 20:44:00,2.69196,2.69212,2.6919,2.69199,11000000.0
2007-04-16 20:45:00,2.6921,2.6921,2.69201,2.69201,4800000.0
2007-04-16 20:46:00,2.69199,2.69214,2.69197,2.69205,7000000.0
2007-04-16 20:47:00,2.69223,2.69236,2.6922,2.69236,8000000.0
2007-04-16 20:48:00,2.69178,2.69242,2.6917,2.69193,8000000.0
2007-04-16 20:50:00,2.69218,2.69218,2.69196,2.69197,8000000.0
2007-04-16 20:51:00,2.69233,2.69233,2.69194,2.69194,11000000.0
2007-04-16 20:52:00,2.69136,2.69136,2.69056,2.69056,6000000.0
2007-04-16 20:53:00,2.69019,2.6908,2.69019,2.69039,11000000.0
2007-04-16 20:54:00,2.6887,2.69141,2.6887,2.69087,8000000.0
2007-04-16 20:55:00,2.69105,2.69129,2.69099,2.691,11000000.0
2007-04-16 20:56:00,2.69082,2.69082,2.69042,2.69063,8000000.0
2007-04-16 20:57:00,2.69062,2.69115,2.69062,2.69113,7000000.0
2007-04-16 20:58:00,2.69093,2.69132,2.69093,2.69132,8000000.0
2007-04-16 20:59:00,2.69133,2.69193,2.69133,2.6918,8000000.0
2007-04-16 21:00:00,2.69102,2.69102,2.69079,2.69084,8000000.0
2007-04-16 21:01:00,2.69023,2.69061,2.69023,2.69061,8000000.0
2007-04-16 21:02:00,2.69067,2.69078,2.69062,2.69078,7000000.0
2007-04-16 21:03:00,2.69085,2.69085,2.69056,2.69071,7000000.0
2007-04-16 21:04:00,2.69061,2.69092,2.69061,2.69065,8000000.0
2007-04-16 21:05:00,2.69045,2.6907,2.69045,2.69065,7000000.0
2007-04-16 21:06:00,2.69112,2.69124,2.69095,2.69114,9000000.0
2007-04-16 21:07:00,2.69113,2.69119,2.69103,2.69103,10000000.0
2007-04-16 21:08:00,2.69076,2.69098,2.69072,2.69094,8000000.0
2007-04-16 21:09:00,2.69113,2.69154,2.69113,2.69154,7000000.0
2007-04-16 21:10:00,2.69148,2.69148,2.69123,2.69131,9000000.0
2007-04-16 21:11:00,2.69133,2.69141,2.69125,2.69133,7000000.0
2007-04-16 21:12:00,2.69228,2.69228,2.69113,2.69113,8000000.0
2007-04-16 21:13:00,2.69146,2.69156,2.69136,2.69148,5000000.0
2007-04-16 21:14:00,2.69208,2.69229,2.69065,2.69149,7000000.0
2007-04-16 21:15:00,2.69207,2.6923,2.69059,2.6923,7000000.0
2007-04-16 21:16:00,2.69199,2.69199,2.69162,2.69163,8000000.0
2007-04-16 21:17:00,2.692,2.69209,2.692,2.69205,5000000.0
2007-04-16 21:18:00,2.69229,2.69229,2.69179,2.69192,7000000.0
2007-04-16 21:19:00,2.69204,2.69228,2.69204,2.69218,5000000.0
2007-04-16 21:20:00,2.69188,2.69201,2.69173,2.69179,11000000.0
2007-04-16 21:21:00,2.69146,2.69146,2.69116,2.69116,3000000.0
2007-04-16 21:22:00,2.69068,2.69085,2.69044,2.69084,8000000.0
2007-04-16 21:23:00,2.69133,2.69161,2.69099,2.69161,8000000.0
2007-04-16 21:24:00,2.69149,2.69149,2.69106,2.69106,9000000.0
2007-04-16 21:25:00,2.69091,2.69131,2.69091,2.69123,10000000.0
2007-04-16 21:26:00,2.69131,2.69137,2.69115,2.69116,8000000.0
2007-04-16 21:27:00,2.6916,2.69187,2.6915,2.6915,5000000.0
2007-04-16 21:28:00,2.69155,2.69165,2.6915,2.6916,7000000.0
2007-04-16 21:29:00,2.69144,2.69223,2.69144,2.69178,8000000.0
2007-04-16 21:30:00,2.6914,2.69159,2.69133,2.69159,7000000.0
2007-04-16 21:31:00,2.69153,2.69159,2.69113,2.69159,7000000.0
2007-04-16 21:32:00,2.69152,2.69204,2.6915,2.6915,8000000.0
2007-04-16 21:33:00,2.69154,2.69154,2.69089,2.69089,8000000.0
2007-04-16 21:34:00,2.69079,2.69136,2.69079,2.69124,10000000.0
2007-04-16 21:35:00,2.69123,2.69132,2.69091,2.69132,10000000.0
2007-04-16 21:36:00,2.69149,2.69153,2.68988,2.69028,9000000.0
2007-04-16 21:37:00,2.69136,2.69136,2.69122,2.69122,7000000.0
2007-04-16 21:38:00,2.69135,2.69148,2.69133,2.69148,8000000.0
2007-04-16 21:39:00,2.69146,2.69159,2.69145,2.69159,7000000.0
2007-04-16 21:40:00,2.69152,2.69162,2.69141,2.6915,10000000.0
2007-04-16 21:41:00,2.69096,2.69102,2.69084,2.69084,6000000.0
2007-04-16 21:42:00,2.69068,2.69091,2.69067,2.69081,8000000.0
2007-04-16 21:43:00,2.69098,2.69116,2.69089,2.69094,7000000.0
2007-04-16 21:44:00,2.69085,2.69085,2.6905,2.69056,11000000.0
2007-04-16 21:45:00,2.69064,2.69082,2.69053,2.69077,8000000.0
2007-04-16 21:46:00,2.69069,2.69087,2.69057,2.69087,7000000.0
2007-04-16 21:47:00,2.69115,2.6916,2.69103,2.6916,7000000.0
2007-04-16 21:48:00,2.69096,2.6911,2.69091,2.69091,7000000.0
2007-04-16 21:49:00,2.69179,2.692,2.69071,2.69071,7000000.0
2007-04-16 21:50:00,2.69093,2.69183,2.69061,2.69183,9000000.0
2007-04-16 21:51:00,2.69127,2.69134,2.69106,2.69134,7000000.0
2007-04-16 21:52:00,2.69136,2.69162,2.69134,2.69134,8000000.0
2007-04-16 21:54:00,2.69089,2.69095,2.69077,2.69093,9000000.0
2007-04-16 21:55:00,2.69097,2.69097,2.69065,2.69065,8000000.0
2007-04-16 21:56:00,2.691,2.69108,2.69089,2.69101,9000000.0
2007-04-16 21:57:00,2.69109,2.69121,2.69109,2.69121,8000000.0
2007-04-16 21:58:00,2.691,2.69108,2.69097,2.69101,9000000.0
2007-04-16 21:59:00,2.69065,2.69073,2.6906,2.6906,6000000.0
2007-04-16 22:00:00,2.69056,2.69072,2.69056,2.69072,7000000.0
2007-04-16 22:01:00,2.69088,2.69103,2.69077,2.69087,6000000.0
2007-04-16 22:02:00,2.6906,2.69138,2.6906,2.69067,8000000.0
2007-04-16 22:03:00,2.69112,2.69118,2.69096,2.69111,8000000.0
2007-04-16 22:04:00,2.69111,2.69111,2.69049,2.69049,7000000.0
2007-04-16 22:05:00,2.6915,2.6918,2.69081,2.6918,10000000.0
2007-04-16 22:06:00,2.69096,2.69122,2.69094,2.69103,8000000.0
2007-04-16 22:07:00,2.69133,2.69143,2.69127,2.69127,7000000.0
2007-04-16 22:08:00,2.69159,2.69159,2.69066,2.69108,10000000.0
2007-04-16 22:09:00,2.69117,2.69117,2.69094,2.691,8000000.0
2007-04-16 22:10:00,2.69083,2.69099,2.69081,2.69081,8000000.0
2007-04-16 22:11:00,2.69049,2.69061,2.69014,2.69014,8000000.0
2007-04-16 22:12:00,2.69012,2.6904,2.69012,2.69035,8000000.0
2007-04-16 22:13:00,2.69031,2.69031,2.69005,2.69005,9000000.0
2007-04-16 22:14:00,2.69013,2.69013,2.68986,2.68998,11000000.0
2007-04-16 22:15:00,2.69015,2.69033,2.69007,2.69033,7000000.0
2007-04-16 22:16:00,2.69015,2.6913,2.68986,2.69129,7800000.0
2007-04-16 22:17:00,2.69024,2.69066,2.69024,2.69066,7000000.0
2007-04-16 22:18:00,2.69091,2.69104,2.6906,2.69104,9000000.0
2007-04-16 22:19:00,2.69102,2.69111,2.69069,2.69075,8000000.0
2007-04-16 22:20:00,2.69081,2.69081,2.69047,2.69047,8000000.0
2007-04-16 22:21:00,2.69044,2.69071,2.6904,2.69071,8000000.0
2007-04-16 22:22:00,2.69067,2.69072,2.69061,2.69065,7000000.0
2007-04-16 22:23:00,2.69058,2.69064,2.69052,2.69052,7000000.0
2007-04-16 22:24:00,2.69071,2.6908,2.69069,2.69069,7000000.0
2007-04-16 22:25:00,2.69135,2.6922,2.69135,2.69137,7000000.0
2007-04-16 22:26:00,2.69127,2.69187,2.69127,2.69187,11000000.0
2007-04-16 22:27:00,2.69194,2.69195,2.69179,2.69187,9000000.0
2007-04-16 22:28:00,2.69135,2.69135,2.69039,2.69039,10000000.0
2007-04-16 22:29:00,2.69043,2.69063,2.69032,2.69032,5000000.0
2007-04-16 22:30:00,2.6898,2.6898,2.6893,2.68944,7000000.0
2007-04-16 22:31:00,2.6895,2.68982,2.68936,2.68982,7000000.0
2007-04-16 22:32:00,2.68974,2.68974,2.68938,2.68938,9000000.0
2007-04-16 22:33:00,2.68984,2.69011,2.68984,2.69011,7000000.0
2007-04-16 22:34:00,2.69018,2.69024,2.69012,2.69012,3000000.0
2007-04-16 22:35:00,2.69009,2.69031,2.69009,2.69029,10000000.0
2007-04-16 22:36:00,2.69029,2.69038,2.69007,2.69012,7000000.0
2007-04-16 22:37:00,2.69032,2.69038,2.69013,2.69034,7000000.0
2007-04-16 22:38:00,2.69039,2.69049,2.69026,2.69026,8000000.0
2007-04-16 22:39:00,2.69044,2.69054,2.69036,2.69036,9000000.0
2007-04-16 22:40:00,2.69047,2.69058,2.69042,2.69047,7000000.0
2007-04-16 22:41:00,2.69037,2.69067,2.6898,2.69067,8000000.0
2007-04-16 22:42:00,2.69029,2.69049,2.69013,2.69049,8000000.0
2007-04-16 22:43:00,2.69049,2.69049,2.69007,2.69007,7000000.0
2007-04-16 22:44:00,2.68972,2.68972,2.68947,2.6895,7000000.0
2007-04-16 22:45:00,2.68951,2.68951,2.68848,2.68854,7000000.0
2007-04-16 22:46:00,2.68831,2.68838,2.68831,2.68838,2000000.0
2007-04-16 22:47:00,2.68866,2.6889,2.6884,2.6884,7000000.0
2007-04-16 22:48:00,2.68841,2.68894,2.68841,2.68894,10000000.0
2007-04-16 22:49:00,2.68903,2.68903,2.68842,2.68846,7000000.0
2007-04-16 22:50:00,2.68866,2.68872,2.68861,2.68864,8000000.0
2007-04-16 22:51:00,2.68868,2.68868,2.68812,2.68812,7000000.0
2007-04-16 22:52:00,2.68749,2.68755,2.68714,2.68743,10000000.0
2007-04-16 22:53:00,2.68687,2.68687,2.68624,2.68624,8000000.0
2007-04-16 22:54:00,2.6864,2.68675,2.68629,2.68675,7000000.0
2007-04-16 22:55:00,2.68685,2.68685,2.68631,2.6865,8000000.0
2007-04-16 22:56:00,2.68639,2.68645,2.68622,2.68642,7000000.0
2007-04-16 22:57:00,2.68609,2.68662,2.68609,2.68662,7000000.0
2007-04-16 22:58:00,2.68679,2.68694,2.68676,2.68676,11000000.0
2007-04-16 22:59:00,2.68667,2.68708,2.68667,2.68683,10000000.0
2007-04-16 23:00:00,2.68705,2.68705,2.68686,2.68686,7000000.0
2007-04-16 23:01:00,2.6871,2.6871,2.68665,2.68665,11000000.0
2007-04-16 23:02:00,2.68691,2.68737,2.68691,2.68737,7000000.0
2007-04-16 23:03:00,2.68751,2.68764,2.68751,2.68751,7000000.0
2007-04-16 23:04:00,2.68763,2.68792,2.68763,2.68774,7800000.0
2007-04-16 23:05:00,2.68778,2.68821,2.68777,2.68819,9000000.0
2007-04-16 23:06:00,2.68838,2.68838,2.68733,2.68733,7000000.0
2007-04-16 23:07:00,2.68726,2.68728,2.68717,2.68728,7000000.0
2007-04-16 23:08:00,2.68707,2.68733,2.68686,2.68733,6000000.0
2007-04-16 23:09:00,2.68726,2.68743,2.68726,2.68743,2000000.0
2007-04-16 23:10:00,2.68748,2.68748,2.6872,2.68734,8000000.0
2007-04-16 23:11:00,2.68761,2.68793,2.68747,2.68751,7000000.0
2007-04-16 23:12:00,2.6874,2.6874,2.68691,2.687,10000000.0
2007-04-16 23:13:00,2.68679,2.68715,2.68679,2.68715,10000000.0
2007-04-16 23:14:00,2.68706,2.68758,2.68706,2.68758,8000000.0
2007-04-16 23:15:00,2.68759,2.6881,2.68759,2.6881,7000000.0
2007-04-16 23:16:00,2.68806,2.68812,2.68786,2.68786,9000000.0
2007-04-16 23:17:00,2.68815,2.68887,2.68815,2.68887,5000000.0
2007-04-16 23:18:00,2.68941,2.68941,2.68913,2.68913,5000000.0
2007-04-16 23:19:00,2.68741,2.68741,2.68726,2.68732,7800000.0
2007-04-16 23:20:00,2.68739,2.68752,2.68731,2.68731,5000000.0
2007-04-16 23:21:00,2.68729,2.68743,2.68725,2.68743,4000000.0
2007-04-16 23:22:00,2.68715,2.6879,2.68633,2.68695,7000000.0
2007-04-16 23:23:00,2.68715,2.68817,2.68704,2.68817,8000000.0
2007-04-16 23:24:00,2.68809,2.6885,2.68809,2.6885,7000000.0
2007-04-16 23:25:00,2.68907,2.68919,2.68888,2.68888,7000000.0
2007-04-16 23:26:00,2.68844,2.68844,2.6881,2.68826,7800000.0
2007-04-16 23:28:00,2.68848,2.68849,2.68822,2.68844,8000000.0
2007-04-16 23:29:00,2.68846,2.68846,2.68824,2.68827,8000000.0
2007-04-16 23:30:00,2.68827,2.68833,2.68816,2.68816,6800000.0
2007-04-16 23:31:00,2.68826,2.68837,2.68826,2.68833,5000000.0
2007-04-16 23:32:00,2.68837,2.68876,2.68837,2.6886,8000000.0
2007-04-16 23:33:00,2.68984,2.68985,2.68971,2.68971,9000000.0
2007-04-16 23:34:00,2.6893,2.6893,2.68901,2.68901,10000000.0
2007-04-16 23:35:00,2.68882,2.68885,2.68863,2.68877,8000000.0
2007-04-16 23:36:00,2.68881,2.68965,2.68881,2.68965,10000000.0
2007-04-16 23:37:00,2.68979,2.68979,2.68956,2.68957,8000000.0
2007-04-16 23:38:00,2.68789,2.69014,2.68789,2.69014,7000000.0
2007-04-16 23:39:00,2.68957,2.68964,2.68954,2.68964,8000000.0
2007-04-16 23:40:00,2.6891,2.6891,2.6888,2.68906,8000000.0
2007-04-16 23:42:00,2.68897,2.69016,2.68897,2.68907,9000000.0
2007-04-16 23:43:00,2.68916,2.68939,2.68915,2.68939,8000000.0
2007-04-16 23:44:00,2.69004,2.69057,2.69004,2.69057,8000000.0
2007-04-16 23:45:00,2.69071,2.69071,2.69055,2.69059,4000000.0
2007-04-16 23:46:00,2.69054,2.69075,2.69019,2.69032,7000000.0
2007-04-16 23:47:00,2.69042,2.69042,2.69011,2.69028,8000000.0
2007-04-16 23:48:00,2.68943,2.68945,2.68934,2.68934,8000000.0
2007-04-16 23:49:00,2.68908,2.68979,2.68908,2.68979,11000000.0
2007-04-16 23:50:00,2.69014,2.6903,2.69012,2.6903,8000000.0
2007-04-16 23:51:00,2.68918,2.68918,2.68842,2.68842,9000000.0
2007-04-16 23:52:00,2.68821,2.68823,2.68799,2.68799,7000000.0
2007-04-16 23:53:00,2.68774,2.68774,2.68736,2.68746,9000000.0
2007-04-16 23:54:00,2.6875,2.68812,2.6875,2.68812,8000000.0
2007-04-16 23:55:00,2.68848,2.68848,2.68801,2.68803,7000000.0
2007-04-16 23:56:00,2.68785,2.68838,2.68785,2.68838,7000000.0
2007-04-16 23:57:00,2.6885,2.689,2.68822,2.68822,11000000.0
2007-04-16 23:58:00,2.6878,2.68927,2.6878,2.68804,11000000.0
2007-04-16 23:59:00,2.68838,2.68838,2.68801,2.68804,8000000.0
2007-04-17 00:00:00,2.68792,2.68793,2.68756,2.68793,8000000.0
2007-04-17 00:01:00,2.68791,2.68791,2.68765,2.68765,7000000.0
2007-04-17 00:02:00,2.68774,2.68774,2.68754,2.68754,7000000.0
2007-04-17 00:03:00,2.68772,2.68772,2.6876,2.6876,8000000.0
2007-04-17 00:04:00,2.68749,2.68763,2.68748,2.68751,11000000.0
2007-04-17 00:05:00,2.68848,2.68848,2.68809,2.68819,7000000.0
2007-04-17 00:06:00,2.68868,2.68868,2.68793,2.68793,10000000.0
2007-04-17 00:07:00,2.68808,2.68818,2.68785,2.68813,8000000.0
2007-04-17 00:08:00,2.68784,2.6879,2.68545,2.68774,11000000.0
2007-04-17 00:09:00,2.68729,2.68748,2.68729,2.68737,5000000.0
2007-04-17 00:10:00,2.68739,2.68742,2.68718,2.68731,7000000.0
2007-04-17 00:11:00,2.68731,2.68778,2.68699,2.68778,11000000.0
2007-04-17 00:12:00,2.68801,2.68856,2.68801,2.68856,11000000.0
2007-04-17 00:13:00,2.68851,2.68873,2.68851,2.68873,7000000.0
2007-04-17 00:14:00,2.68882,2.68902,2.68879,2.68902,8000000.0
2007-04-17 00:15:00,2.68889,2.689,2.68885,2.68885,8000000.0
2007-04-17 00:16:00,2.68881,2.68906,2.68881,2.68906,8000000.0
2007-04-17 00:17:00,2.68863,2.68868,2.6884,2.68868,8000000.0
2007-04-17 00:18:00,2.6898,2.68995,2.6898,2.68995,9000000.0
2007-04-17 00:19:00,2.68985,2.68985,2.68982,2.68983,7000000.0
2007-04-17 00:20:00,2.68917,2.68961,2.68916,2.68916,10000000.0
2007-04-17 00:21:00,2.68979,2.69025,2.68958,2.69025,5000000.0
2007-04-17 00:22:00,2.68943,2.68962,2.68924,2.68962,11000000.0
2007-04-17 00:23:00,2.68951,2.69038,2.68951,2.69029,7000000.0
2007-04-17 00:24:00,2.68968,2.68968,2.68934,2.68944,8000000.0
2007-04-17 00:25:00,2.69035,2.69043,2.69021,2.69043,8000000.0
2007-04-17 00:26:00,2.6903,2.69033,2.69015,2.69027,8000000.0
2007-04-17 00:27:00,2.69024,2.69035,2.68976,2.68976,8000000.0
2007-04-17 00:28:00,2.68965,2.68972,2.68965,2.68972,7000000.0
2007-04-17 00:30:00,2.68973,2.68973,2.68944,2.68964,9000000.0
2007-04-17 00:31:00,2.68966,2.69011,2.68966,2.68998,8000000.0
2007-04-17 00:32:00,2.68986,2.68986,2.68962,2.68974,7000000.0
2007-04-17 00:33:00,2.68969,2.68978,2.68949,2.68963,5000000.0
2007-04-17 00:34:00,2.68957,2.68968,2.68956,2.68968,10000000.0
2007-04-17 00:35:00,2.68965,2.68973,2.6895,2.68972,6800000.0
2007-04-17 00:36:00,2.68975,2.68985,2.68975,2.68982,5000000.0
2007-04-17 00:37:00,2.69033,2.69091,2.69033,2.69091,6000000.0
2007-04-17 00:38:00,2.6902,2.69096,2.69019,2.69019,7000000.0
2007-04-17 00:39:00,2.68925,2.68946,2.68912,2.68945,9000000.0
2007-04-17 00:40:00,2.68934,2.6896,2.68923,2.68931,8000000.0
2007-04-17 00:41:00,2.68905,2.68917,2.68898,2.68917,7000000.0
2007-04-17 00:42:00,2.68817,2.68918,2.68812,2.68884,11000000.0
2007-04-17 00:43:00,2.68911,2.68911,2.68872,2.6888,10800000.0
2007-04-17 00:44:00,2.68839,2.6896,2.68839,2.6896,8000000.0
2007-04-17 00:45:00,2.68822,2.68892,2.68802,2.68892,8000000.0
2007-04-17 00:46:00,2.68794,2.68794,2.68714,2.68773,7000000.0
2007-04-17 00:47:00,2.68847,2.6887,2.68847,2.68857,8000000.0
2007-04-17 00:48:00,2.68903,2.68931,2.68903,2.68908,8000000.0
2007-04-17 00:49:00,2.68853,2.68864,2.68833,2.68846,7000000.0
2007-04-17 00:50:00,2.68873,2.68874,2.68862,2.68874,9000000.0
2007-04-17 00:51:00,2.6888,2.6892,2.68868,2.6892,8000000.0
2007-04-17 00:52:00,2.68901,2.68901,2.68884,2.68885,8000000.0
2007-04-17 00:53:00,2.68865,2.68895,2.68865,2.68874,7000000.0
2007-04-17 00:54:00,2.68912,2.68922,2.68868,2.68868,11000000.0
2007-04-17 00:55:00,2.68883,2.68905,2.68878,2.68905,8000000.0
2007-04-17 00:56:00,2.68913,2.68971,2.68913,2.68971,7000000.0
2007-04-17 00:57:00,2.6896,2.69007,2.6896,2.69007,7000000.0
2007-04-17 00:58:00,2.6902,2.69051,2.6902,2.69051,11000000.0
2007-04-17 00:59:00,2.69024,2.69024,2.68973,2.69002,10000000.0
2007-04-17 01:00:00,2.68954,2.69012,2.68954,2.69005,5000000.0
2007-04-17 01:01:00,2.69013,2.69013,2.68985,2.69003,7800000.0
2007-04-17 01:02:00,2.68979,2.68983,2.68949,2.68949,9000000.0
2007-04-17 01:03:00,2.68903,2.68945,2.68903,2.68935,7000000.0
2007-04-17 01:04:00,2.68932,2.68994,2.68863,2.68994,8000000.0
2007-04-17 01:05:00,2.6901,2.6901,2.68958,2.69006,10000000.0
2007-04-17 01:06:00,2.68977,2.68978,2.68953,2.68953,8000000.0
2007-04-17 01:07:00,2.68962,2.69001,2.68962,2.69001,11000000.0
2007-04-17 01:08:00,2.69022,2.69032,2.69019,2.69022,8000000.0
2007-04-17 01:09:00,2.68994,2.6902,2.68991,2.69018,11000000.0
2007-04-17 01:10:00,2.69037,2.69045,2.6902,2.69042,7000000.0
2007-04-17 01:11:00,2.6901,2.69022,2.69007,2.69007,8000000.0
2007-04-17 01:12:00,2.69032,2.69043,2.69028,2.6903,8000000.0
2007-04-17 01:13:00,2.69039,2.69039,2.68972,2.68972,7000000.0
2007-04-17 01:14:00,2.69024,2.69048,2.69024,2.69037,7000000.0
2007-04-17 01:15:00,2.69044,2.69044,2.69027,2.69042,8000000.0
2007-04-17 01:16:00,2.69053,2.69076,2.69053,2.69058,10000000.0
2007-04-17 01:17:00,2.69052,2.69071,2.69052,2.69071,3000000.0
2007-04-17 01:18:00,2.69076,2.69078,2.69056,2.69056,7000000.0
2007-04-17 01:19:00,2.69104,2.69111,2.68875,2.69111,11000000.0
2007-04-17 01:20:00,2.69039,2.69039,2.68999,2.68999,7000000.0
2007-04-17 01:21:00,2.69012,2.6904,2.69004,2.6904,8000000.0
2007-04-17 01:22:00,2.69103,2.69105,2.69078,2.69078,11000000.0
2007-04-17 01:24:00,2.69066,2.69066,2.69057,2.69057,2000000.0
2007-04-17 01:25:00,2.69034,2.69065,2.69017,2.69017,8000000.0
2007-04-17 01:26:00,2.68962,2.69008,2.68962,2.68979,9000000.0
2007-04-17 01:27:00,2.68982,2.69005,2.68979,2.69005,6000000.0
2007-04-17 01:28:00,2.69,2.69017,2.68989,2.69017,7000000.0
2007-04-17 01:29:00,2.68979,2.69013,2.6896,2.68999,7000000.0
2007-04-17 01:30:00,2.69008,2.6901,2.68993,2.6901,9000000.0
2007-04-17 01:31:00,2.68986,2.69005,2.68986,2.68998,8000000.0
2007-04-17 01:32:00,2.69004,2.6901,2.68982,2.68994,10000000.0
2007-04-17 01:33:00,2.69009,2.69009,2.68997,2.68997,5000000.0
2007-04-17 01:34:00,2.68927,2.68962,2.68927,2.68954,11000000.0
2007-04-17 01:35:00,2.68972,2.68972,2.68935,2.68935,7000000.0
2007-04-17 01:36:00,2.68923,2.68935,2.68909,2.68933,8000000.0
2007-04-17 01:37:00,2.68937,2.68937,2.68914,2.68926,8000000.0
2007-04-17 01:38:00,2.68912,2.68912,2.6886,2.6886,11000000.0
2007-04-17 01:39:00,2.68854,2.68866,2.68849,2.68858,11000000.0
2007-04-17 01:40:00,2.68875,2.68885,2.68872,2.68885,6000000.0
2007-04-17 01:41:00,2.68869,2.68888,2.68847,2.68869,10000000.0
2007-04-17 01:42:00,2.68872,2.68875,2.6886,2.6886,8000000.0
2007-04-17 01:43:00,2.68882,2.68882,2.68858,2.68881,9800000.0
2007-04-17 01:44:00,2.6884,2.68882,2.68815,2.6885,11000000.0
2007-04-17 01:45:00,2.68841,2.68878,2.68841,2.68878,11000000.0
2007-04-17 01:46:00,2.68942,2.68943,2.68917,2.68917,11000000.0
2007-04-17 01:48:00,2.68954,2.68954,2.68889,2.68889,7000000.0
2007-04-17 01:49:00,2.68835,2.68837,2.6881,2.68827,7000000.0
2007-04-17 01:50:00,2.68892,2.68933,2.68892,2.68933,10800000.0
2007-04-17 01:51:00,2.68953,2.68997,2.6895,2.6895,11000000.0
2007-04-17 01:52:00,2.68925,2.6904,2.68925,2.6904,10000000.0
2007-04-17 01:53:00,2.69076,2.69076,2.6904,2.69043,11000000.0
2007-04-17 01:54:00,2.69067,2.69067,2.69024,2.69052,7000000.0
2007-04-17 01:55:00,2.69037,2.69045,2.6902,2.69045,10000000.0
2007-04-17 01:56:00,2.69023,2.69057,2.69023,2.69042,8000000.0
2007-04-17 01:57:00,2.69025,2.69025,2.68967,2.68967,11000000.0
2007-04-17 01:58:00,2.6896,2.6901,2.68938,2.6901,8000000.0
2007-04-17 01:59:00,2.68981,2.68989,2.68981,2.68981,8800000.0
2007-04-17 02:00:00,2.68959,2.68959,2.68902,2.68946,11000000.0
2007-04-17 02:01:00,2.68939,2.68941,2.68906,2.68941,7000000.0
2007-04-17 02:02:00,2.68939,2.68939,2.68916,2.68916,8800000.0
2007-04-17 02:03:00,2.68912,2.68953,2.68869,2.68869,16000000.0
2007-04-17 02:04:00,2.68912,2.68941,2.68897,2.68941,9000000.0
2007-04-17 02:05:00,2.68977,2.69027,2.68977,2.69015,9800000.0
2007-04-17 02:06:00,2.69024,2.69024,2.69004,2.69004,7000000.0
2007-04-17 02:07:00,2.69022,2.69033,2.68993,2.69033,8000000.0
2007-04-17 02:08:00,2.69032,2.69057,2.69024,2.69024,8000000.0
2007-04-17 02:09:00,2.69038,2.69038,2.69011,2.69011,8000000.0
2007-04-17 02:10:00,2.69061,2.69061,2.69007,2.69045,8000000.0
2007-04-17 02:11:00,2.69061,2.69079,2.69057,2.69066,10000000.0
2007-04-17 02:12:00,2.69072,2.69072,2.69024,2.69025,11000000.0
2007-04-17 02:13:00,2.69022,2.69036,2.69019,2.69026,7000000.0
2007-04-17 02:14:00,2.69027,2.69035,2.69027,2.69031,8000000.0
2007-04-17 02:15:00,2.69035,2.69071,2.69035,2.69064,13000000.0
2007-04-17 02:16:00,2.69072,2.69083,2.69067,2.69067,5000000.0
2007-04-17 02:17:00,2.69043,2.69043,2.68984,2.68984,7000000.0
2007-04-17 02:18:00,2.6897,2.69005,2.68966,2.69005,7000000.0
2007-04-17 02:19:00,2.68945,2.68987,2.68945,2.6897,7000000.0
2007-04-17 02:20:00,2.69012,2.69027,2.68996,2.69027,7000000.0
2007-04-17 02:21:00,2.69041,2.69041,2.69022,2.69035,10000000.0
2007-04-17 02:22:00,2.69027,2.69029,2.69001,2.69001,7000000.0
2007-04-17 02:23:00,2.69009,2.69043,2.69009,2.69043,10000000.0
2007-04-17 02:24:00,2.69051,2.69111,2.69051,2.69111,9000000.0
2007-04-17 02:25:00,2.69125,2.69131,2.69097,2.69112,8000000.0
2007-04-17 02:26:00,2.69164,2.69182,2.69158,2.69158,17000000.0
2007-04-17 02:27:00,2.69161,2.69161,2.69119,2.69129,7000000.0
2007-04-17 02:28:00,2.69118,2.69139,2.69107,2.69116,7000000.0
2007-04-17 02:29:00,2.69111,2.69111,2.69076,2.69078,11000000.0
2007-04-17 02:30:00,2.69082,2.69104,2.69082,2.69098,8000000.0
2007-04-17 02:31:00,2.69105,2.69125,2.69091,2.69104,7800000.0
2007-04-17 02:32:00,2.69123,2.69123,2.69084,2.69102,9000000.0
2007-04-17 02:33:00,2.69083,2.69083,2.69061,2.69066,7000000.0
2007-04-17 02:34:00,2.69094,2.69118,2.69043,2.69097,12000000.0
2007-04-17 02:35:00,2.69031,2.69031,2.68965,2.6901,7000000.0
2007-04-17 02:36:00,2.69015,2.69015,2.68951,2.68955,10000000.0
2007-04-17 02:37:00,2.68948,2.68961,2.68944,2.68955,7000000.0
2007-04-17 02:38:00,2.68984,2.68984,2.68965,2.68976,7000000.0
2007-04-17 02:39:00,2.68965,2.68965,2.68926,2.68926,11000000.0
2007-04-17 02:40:00,2.68879,2.68917,2.6878,2.68894,7000000.0
2007-04-17 02:41:00,2.68867,2.6889,2.68858,2.6889,5000000.0
2007-04-17 02:42:00,2.68902,2.68917,2.68892,2.68892,7000000.0
2007-04-17 02:43:00,2.68887,2.68887,2.6887,2.6887,7000000.0
2007-04-17 02:44:00,2.68859,2.68888,2.68859,2.68888,7000000.0
2007-04-17 02:45:00,2.68833,2.68849,2.68829,2.68846,8000000.0
2007-04-17 02:46:00,2.68743,2.68743,2.68536,2.68536,7000000.0
2007-04-17 02:48:00,2.68852,2.68855,2.68838,2.68848,8000000.0
2007-04-17 02:49:00,2.68833,2.68853,2.68833,2.68834,10000000.0
2007-04-17 02:50:00,2.68797,2.68797,2.68589,2.68696,11000000.0
2007-04-17 02:51:00,2.68793,2.688,2.68776,2.688,11000000.0
2007-04-17 02:52:00,2.6881,2.6884,2.6881,2.68831,10000000.0
2007-04-17 02:53:00,2.68862,2.68877,2.68844,2.68844,8000000.0
2007-04-17 02:54:00,2.68844,2.68844,2.68815,2.68815,7000000.0
2007-04-17 02:55:00,2.68827,2.6884,2.68787,2.6883,11000000.0
2007-04-17 02:56:00,2.68796,2.68812,2.68753,2.68803,9000000.0
2007-04-17 02:57:00,2.68807,2.68835,2.68807,2.68835,11000000.0
2007-04-17 02:58:00,2.68826,2.68826,2.68626,2.68626,10000000.0
2007-04-17 02:59:00,2.68835,2.68862,2.6881,2.68862,8000000.0
2007-04-17 03:00:00,2.68824,2.6886,2.68785,2.68818,10000000.0
2007-04-17 03:01:00,2.68821,2.68853,2.68797,2.68853,8000000.0
2007-04-17 03:02:00,2.68863,2.68863,2.68839,2.68841,8000000.0
2007-04-17 03:04:00,2.68828,2.68828,2.68777,2.68795,8000000.0
2007-04-17 03:06:00,2.68798,2.68823,2.68797,2.68823,8000000.0
2007-04-17 03:07:00,2.68819,2.68839,2.68808,2.68839,7000000.0
2007-04-17 03:08:00,2.68859,2.68873,2.68859,2.6887,7000000.0
2007-04-17 03:09:00,2.68866,2.68872,2.68866,2.68872,13000000.0
2007-04-17 03:10:00,2.68879,2.68921,2.68869,2.68921,7000000.0
2007-04-17 03:11:00,2.6895,2.68966,2.6895,2.68966,7000000.0
2007-04-17 03:12:00,2.68977,2.68977,2.68914,2.68914,7000000.0
2007-04-17 03:13:00,2.68957,2.68957,2.68924,2.68934,7000000.0
2007-04-17 03:14:00,2.68867,2.68905,2.68775,2.68905,10000000.0
2007-04-17 03:15:00,2.68896,2.68896,2.68825,2.68856,10000000.0
2007-04-17 03:16:00,2.68775,2.68873,2.68775,2.68845,8000000.0
2007-04-17 03:17:00,2.68857,2.68857,2.6884,2.68847,8000000.0
2007-04-17 03:18:00,2.68844,2.68844,2.68818,2.68829,11000000.0
2007-04-17 03:19:00,2.68842,2.68851,2.68834,2.68851,7000000.0
2007-04-17 03:20:00,2.68828,2.68882,2.68828,2.68882,7000000.0
2007-04-17 03:21:00,2.68881,2.68881,2.68804,2.68804,10000000.0
2007-04-17 03:22:00,2.68891,2.68891,2.68871,2.68877,8000000.0
2007-04-17 03:23:00,2.68864,2.68902,2.68845,2.68845,9000000.0
2007-04-17 03:24:00,2.68883,2.68885,2.6888,2.6888,5000000.0
2007-04-17 03:25:00,2.68864,2.68913,2.68864,2.68913,17000000.0
2007-04-17 03:26:00,2.68918,2.68953,2.68918,2.68953,5000000.0
2007-04-17 03:27:00,2.68982,2.68983,2.68726,2.68928,7000000.0
2007-04-17 03:28:00,2.68948,2.68948,2.68913,2.68938,7000000.0
2007-04-17 03:29:00,2.68896,2.68929,2.68892,2.68894,11000000.0
2007-04-17 03:30:00,2.68846,2.68881,2.68846,2.68881,2000000.0
2007-04-17 03:31:00,2.68917,2.68922,2.68894,2.68912,5800000.0
2007-04-17 03:32:00,2.68924,2.68925,2.68892,2.68916,10000000.0
2007-04-17 03:33:00,2.68948,2.68981,2.68947,2.68968,5000000.0
2007-04-17 03:34:00,2.68914,2.6892,2.68896,2.68896,5000000.0
2007-04-17 03:35:00,2.68916,2.68916,2.68902,2.68904,7000000.0
2007-04-17 03:36:00,2.68868,2.68922,2.68864,2.68922,9000000.0
2007-04-17 03:37:00,2.68953,2.68953,2.68891,2.68891,5000000.0
2007-04-17 03:38:00,2.68859,2.68859,2.68794,2.68842,9000000.0
2007-04-17 03:39:00,2.6888,2.68907,2.68878,2.68894,11000000.0
2007-04-17 03:40:00,2.68845,2.68892,2.68845,2.6889,8000000.0
2007-04-17 03:41:00,2.68915,2.68954,2.68915,2.68947,8000000.0
2007-04-17 03:42:00,2.68946,2.68971,2.68946,2.68962,11000000.0
2007-04-17 03:43:00,2.68974,2.68977,2.68964,2.68977,8000000.0
2007-04-17 03:44:00,2.68963,2.68975,2.68944,2.68963,7000000.0
2007-04-17 03:45:00,2.68882,2.68893,2.68851,2.68851,7000000.0
2007-04-17 03:46:00,2.6894,2.68966,2.6894,2.68946,8000000.0
2007-04-17 03:47:00,2.68935,2.68948,2.68931,2.68944,6000000.0
2007-04-17 03:48:00,2.68935,2.68974,2.68935,2.68974,8000000.0
2007-04-17 03:49:00,2.68968,2.68986,2.68957,2.68963,10000000.0
2007-04-17 03:50:00,2.68942,2.68942,2.68921,2.68921,9000000.0
2007-04-17 03:51:00,2.68963,2.69005,2.68931,2.68931,8000000.0
2007-04-17 03:52:00,2.68987,2.69001,2.68921,2.68978,7000000.0
2007-04-17 03:53:00,2.68943,2.68986,2.6894,2.68956,11000000.0
2007-04-17 03:54:00,2.68951,2.68976,2.68951,2.68976,7000000.0
2007-04-17 03:55:00,2.68968,2.6897,2.68928,2.6897,8000000.0
2007-04-17 03:56:00,2.68981,2.68981,2.68952,2.68981,10000000.0
2007-04-17 03:57:00,2.689,2.68967,2.68885,2.68967,9000000.0
2007-04-17 03:58:00,2.69057,2.69086,2.69052,2.69086,11000000.0
2007-04-17 03:59:00,2.69023,2.69054,2.6898,2.6898,7000000.0
2007-04-17 04:00:00,2.68965,2.69054,2.68904,2.69039,7000000.0
2007-04-17 04:01:00,2.6905,2.6905,2.68993,2.69022,8000000.0
2007-04-17 04:02:00,2.69016,2.69016,2.687,2.687,9000000.0
2007-04-17 04:03:00,2.68933,2.68949,2.68933,2.68949,8000000.0
2007-04-17 04:04:00,2.68988,2.69002,2.68927,2.68982,8000000.0
2007-04-17 04:05:00,2.68936,2.68945,2.68905,2.68932,8800000.0
2007-04-17 04:06:00,2.68907,2.68939,2.68907,2.68939,9800000.0
2007-04-17 04:07:00,2.68951,2.68981,2.68951,2.68978,9800000.0
2007-04-17 04:08:00,2.69003,2.69003,2.68968,2.69,8000000.0
2007-04-17 04:09:00,2.68997,2.68997,2.6895,2.68972,8000000.0
2007-04-17 04:10:00,2.68964,2.68991,2.68944,2.68991,8000000.0
2007-04-17 04:11:00,2.69,2.69,2.68962,2.68962,8000000.0
2007-04-17 04:12:00,2.68928,2.68928,2.68888,2.68922,8000000.0
2007-04-17 04:13:00,2.68909,2.6894,2.68906,2.68909,7000000.0
2007-04-17 04:14:00,2.68896,2.68931,2.68775,2.68868,9800000.0
2007-04-17 04:15:00,2.68922,2.68925,2.68885,2.68905,8000000.0
2007-04-17 04:16:00,2.68878,2.68928,2.68876,2.68928,10000000.0
2007-04-17 04:17:00,2.68946,2.68964,2.68938,2.68938,7000000.0
2007-04-17 04:18:00,2.68838,2.68916,2.68838,2.68916,11000000.0
2007-04-17 04:19:00,2.68963,2.68965,2.68936,2.68956,9000000.0
2007-04-17 04:20:00,2.68894,2.68944,2.68894,2.68944,7000000.0
2007-04-17 04:22:00,2.68961,2.68977,2.68953,2.68962,9000000.0
2007-04-17 04:23:00,2.6894,2.69009,2.6894,2.68963,8000000.0
2007-04-17 04:24:00,2.6898,2.68999,2.6898,2.68997,7000000.0
2007-04-17 04:25:00,2.68999,2.68999,2.68978,2.68978,7000000.0
2007-04-17 04:26:00,2.68977,2.68989,2.68977,2.68977,10000000.0
2007-04-17 04:27:00,2.68946,2.68965,2.68945,2.68965,10000000.0
2007-04-17 04:28:00,2.69008,2.69008,2.68928,2.68962,12800000.0
2007-04-17 04:29:00,2.68926,2.68926,2.68895,2.68907,8000000.0
2007-04-17 04:30:00,2.68947,2.68972,2.68918,2.68972,5000000.0
2007-04-17 04:31:00,2.68973,2.68973,2.68932,2.68932,8000000.0
2007-04-17 04:32:00,2.68945,2.6895,2.68943,2.68945,6000000.0
2007-04-17 04:33:00,2.68947,2.6901,2.68947,2.6901,7000000.0
2007-04-17 04:34:00,2.69056,2.69056,2.69017,2.69033,4000000.0
2007-04-17 04:35:00,2.69023,2.69023,2.68971,2.68971,8000000.0
2007-04-17 04:36:00,2.68975,2.69005,2.68971,2.69005,8000000.0
2007-04-17 04:37:00,2.69023,2.6905,2.69023,2.6905,7000000.0
2007-04-17 04:38:00,2.69032,2.69033,2.6902,2.69033,9000000.0
2007-04-17 04:40:00,2.6907,2.6907,2.69028,2.6905,7000000.0
2007-04-17 04:41:00,2.69008,2.69015,2.68993,2.69002,7000000.0
2007-04-17 04:42:00,2.69055,2.69055,2.6893,2.69043,10000000.0
2007-04-17 04:43:00,2.69008,2.6901,2.68986,2.6901,7000000.0
2007-04-17 04:44:00,2.68939,2.68952,2.68874,2.68951,10000000.0
2007-04-17 04:46:00,2.69036,2.69057,2.69034,2.69057,7000000.0
2007-04-17 04:48:00,2.68994,2.69016,2.68994,2.69,5000000.0
2007-04-17 04:49:00,2.69011,2.69034,2.68996,2.68996,8000000.0
2007-04-17 04:50:00,2.68982,2.68987,2.68901,2.68901,8000000.0
2007-04-17 04:51:00,2.68983,2.68997,2.68983,2.68985,7000000.0
2007-04-17 04:52:00,2.68998,2.69003,2.68937,2.68969,8000000.0
2007-04-17 04:53:00,2.68999,2.69022,2.68959,2.69004,8000000.0
2007-04-17 04:54:00,2.69033,2.69037,2.68987,2.68987,8000000.0
2007-04-17 04:55:00,2.69014,2.69022,2.68987,2.69022,10000000.0
2007-04-17 04:56:00,2.68958,2.68958,2.68858,2.68952,8000000.0
2007-04-17 04:58:00,2.6908,2.6908,2.69058,2.69075,10000000.0
2007-04-17 04:59:00,2.69,2.69015,2.69,2.69012,9000000.0
2007-04-17 05:00:00,2.69005,2.69008,2.68965,2.68994,7000000.0
2007-04-17 05:01:00,2.6898,2.69044,2.6898,2.69037,7000000.0
2007-04-17 05:02:00,2.69007,2.69011,2.68978,2.68978,8000000.0
2007-04-17 05:03:00,2.6899,2.69017,2.6899,2.68993,7000000.0
2007-04-17 05:04:00,2.69014,2.69045,2.69014,2.69033,8000000.0
2007-04-17 05:06:00,2.69045,2.69045,2.69017,2.69017,7000000.0
2007-04-17 05:07:00,2.69045,2.69067,2.69031,2.69031,7800000.0
2007-04-17 05:08:00,2.69034,2.6909,2.69034,2.69086,9000000.0
2007-04-17 05:09:00,2.69089,2.69089,2.69054,2.69054,6000000.0
2007-04-17 05:10:00,2.69066,2.6909,2.69029,2.69085,10000000.0
2007-04-17 05:11:00,2.6906,2.69075,2.69043,2.69075,8000000.0
2007-04-17 05:12:00,2.69076,2.69095,2.69076,2.69094,7000000.0
2007-04-17 05:13:00,2.69105,2.69114,2.69098,2.69106,7000000.0
2007-04-17 05:14:00,2.69116,2.69116,2.69103,2.69104,11000000.0
2007-04-17 05:15:00,2.69098,2.69098,2.69071,2.69072,8000000.0
2007-04-17 05:16:00,2.69021,2.69021,2.69013,2.69013,9000000.0
2007-04-17 05:17:00,2.69041,2.69043,2.6902,2.69043,9000000.0
2007-04-17 05:18:00,2.69053,2.69072,2.69053,2.69063,10000000.0
2007-04-17 05:19:00,2.69059,2.69064,2.69042,2.69061,11000000.0
2007-04-17 05:20:00,2.69023,2.69023,2.6894,2.68993,9000000.0
2007-04-17 05:21:00,2.68983,2.68983,2.68955,2.68967,7000000.0
2007-04-17 05:22:00,2.68977,2.68985,2.68962,2.68975,11000000.0
2007-04-17 05:23:00,2.68976,2.68984,2.68959,2.68984,7000000.0
2007-04-17 05:24:00,2.68968,2.68979,2.68968,2.68978,25000000.0
2007-04-17 05:25:00,2.68937,2.68948,2.68928,2.68948,7000000.0
2007-04-17 05:26:00,2.69023,2.69067,2.69023,2.69047,8000000.0
2007-04-17 05:27:00,2.68958,2.69045,2.68958,2.69045,7000000.0
2007-04-17 05:28:00,2.69064,2.69086,2.69064,2.69086,7000000.0
2007-04-17 05:29:00,2.69063,2.69071,2.69058,2.69064,6000000.0
2007-04-17 05:30:00,2.69058,2.69063,2.6904,2.69044,10000000.0
2007-04-17 05:32:00,2.69052,2.69058,2.69045,2.69045,8000000.0
2007-04-17 05:33:00,2.69082,2.69088,2.69073,2.69088,8000000.0
2007-04-17 05:34:00,2.69083,2.69094,2.69018,2.69067,8000000.0
2007-04-17 05:35:00,2.69032,2.69032,2.69005,2.69005,7000000.0
2007-04-17 05:36:00,2.69006,2.69028,2.69006,2.69028,4000000.0
2007-04-17 05:38:00,2.69066,2.69068,2.69021,2.69068,7000000.0
2007-04-17 05:39:00,2.69044,2.69077,2.69042,2.69077,7000000.0
2007-04-17 05:40:00,2.69029,2.69056,2.69026,2.69039,8000000.0
2007-04-17 05:41:00,2.69031,2.69037,2.69029,2.69029,9000000.0
2007-04-17 05:42:00,2.68906,2.6908,2.68906,2.6908,9000000.0
2007-04-17 05:44:00,2.68946,2.6913,2.68946,2.6913,5000000.0
2007-04-17 05:45:00,2.69044,2.6905,2.69024,2.6904,8000000.0
2007-04-17 05:46:00,2.69115,2.69125,2.69107,2.6911,7000000.0
2007-04-17 05:47:00,2.69066,2.69075,2.69047,2.69071,8000000.0
2007-04-17 05:48:00,2.69101,2.69101,2.69067,2.6907,7000000.0
2007-04-17 05:49:00,2.68981,2.68991,2.68981,2.68989,9000000.0
2007-04-17 05:50:00,2.68875,2.68875,2.68863,2.68872,7000000.0
2007-04-17 05:51:00,2.69059,2.69059,2.69002,2.69058,22000000.0
2007-04-17 05:52:00,2.69045,2.69073,2.69018,2.69029,9000000.0
2007-04-17 05:53:00,2.69064,2.69073,2.69061,2.69064,7000000.0
2007-04-17 05:54:00,2.69074,2.69074,2.69039,2.69065,10000000.0
2007-04-17 05:55:00,2.69055,2.6906,2.69037,2.6906,6000000.0
2007-04-17 05:56:00,2.69049,2.6906,2.69029,2.6906,8000000.0
2007-04-17 05:57:00,2.69041,2.69054,2.69023,2.69054,7000000.0
2007-04-17 05:58:00,2.6905,2.69055,2.69035,2.69055,8000000.0
2007-04-17 05:59:00,2.69062,2.69065,2.69053,2.69062,7000000.0
2007-04-17 06:00:00,2.69043,2.69043,2.69019,2.69023,7000000.0
2007-04-17 06:01:00,2.69021,2.69021,2.68986,2.69016,9000000.0
2007-04-17 06:02:00,2.69026,2.69047,2.6902,2.69047,9800000.0
2007-04-17 06:03:00,2.69052,2.69055,2.6903,2.69043,7000000.0
2007-04-17 06:04:00,2.69014,2.69027,2.69002,2.69027,8000000.0
2007-04-17 06:05:00,2.69016,2.6902,2.68977,2.6902,8000000.0
2007-04-17 06:06:00,2.68985,2.69007,2.68966,2.69005,10000000.0
2007-04-17 06:07:00,2.68988,2.69038,2.68984,2.69038,7000000.0
2007-04-17 06:08:00,2.68892,2.69034,2.68892,2.69034,10000000.0
2007-04-17 06:09:00,2.69024,2.69043,2.69024,2.69043,10000000.0
2007-04-17 06:10:00,2.69053,2.69053,2.68987,2.69037,10000000.0
2007-04-17 06:11:00,2.68997,2.69002,2.68965,2.69002,7000000.0
2007-04-17 06:12:00,2.68844,2.68947,2.68844,2.68947,8000000.0
2007-04-17 06:13:00,2.68982,2.69008,2.68981,2.69008,7000000.0
2007-04-17 06:14:00,2.69007,2.69024,2.69007,2.69018,10000000.0
2007-04-17 06:15:00,2.69025,2.69025,2.68999,2.69017,9000000.0
2007-04-17 06:16:00,2.69005,2.69008,2.68982,2.68982,10000000.0
2007-04-17 06:17:00,2.68979,2.69005,2.68964,2.68964,8000000.0
2007-04-17 06:18:00,2.68977,2.68985,2.68944,2.68944,8000000.0
2007-04-17 06:19:00,2.68989,2.68989,2.68917,2.68933,7000000.0
2007-04-17 06:20:00,2.69024,2.69038,2.69016,2.69024,11000000.0
2007-04-17 06:21:00,2.68947,2.68986,2.6894,2.68986,20000000.0
2007-04-17 06:22:00,2.69053,2.69055,2.69045,2.69052,7000000.0
2007-04-17 06:23:00,2.68988,2.68988,2.68979,2.68979,7000000.0
2007-04-17 06:24:00,2.68964,2.68964,2.68716,2.68902,8000000.0
2007-04-17 06:25:00,2.68931,2.68946,2.68927,2.68927,9000000.0
2007-04-17 06:26:00,2.69053,2.69053,2.69021,2.69027,9000000.0
2007-04-17 06:27:00,2.68935,2.68938,2.68918,2.68932,11000000.0
2007-04-17 06:28:00,2.68927,2.68937,2.68921,2.68921,8000000.0
2007-04-17 06:29:00,2.6893,2.68948,2.68914,2.68948,11000000.0
2007-04-17 06:30:00,2.68983,2.69012,2.68972,2.69012,9000000.0
2007-04-17 06:31:00,2.6901,2.69029,2.68999,2.68999,8000000.0
2007-04-17 06:32:00,2.69029,2.69031,2.69006,2.69006,7000000.0
2007-04-17 06:33:00,2.69081,2.69081,2.69072,2.69072,12000000.0
2007-04-17 06:34:00,2.69012,2.69029,2.69006,2.69006,14000000.0
2007-04-17 06:35:00,2.69022,2.69058,2.69022,2.69039,6800000.0
2007-04-17 06:36:00,2.69002,2.69032,2.68969,2.69032,18000000.0
2007-04-17 06:37:00,2.69026,2.69033,2.69006,2.69033,10000000.0
2007-04-17 06:38:00,2.69016,2.69021,2.68982,2.68982,9000000.0
2007-04-17 06:39:00,2.68935,2.68959,2.68907,2.68935,11000000.0
2007-04-17 06:40:00,2.68937,2.68986,2.68937,2.68986,4000000.0
2007-04-17 06:41:00,2.69008,2.69012,2.69008,2.69012,5000000.0
2007-04-17 06:42:00,2.69011,2.69035,2.68903,2.68975,7000000.0
2007-04-17 06:43:00,2.69021,2.69021,2.68985,2.68987,7000000.0
2007-04-17 06:44:00,2.69052,2.69062,2.69023,2.69047,7000000.0
2007-04-17 06:45:00,2.69051,2.69064,2.69051,2.69056,10000000.0
2007-04-17 06:46:00,2.69049,2.6905,2.69018,2.69018,8000000.0
2007-04-17 06:47:00,2.69044,2.69044,2.68963,2.68973,7000000.0
2007-04-17 06:48:00,2.69007,2.69014,2.69,2.69006,8000000.0
2007-04-17 06:49:00,2.68961,2.68963,2.68929,2.68954,11000000.0
2007-04-17 06:50:00,2.68996,2.69009,2.68962,2.69009,8000000.0
2007-04-17 06:51:00,2.68965,2.6897,2.68965,2.6897,2000000.0
2007-04-17 06:52:00,2.69011,2.69038,2.69002,2.69038,10000000.0
2007-04-17 06:53:00,2.69046,2.69058,2.69015,2.69015,11000000.0
2007-04-17 06:54:00,2.68984,2.69008,2.68984,2.68997,10000000.0
2007-04-17 06:55:00,2.68992,2.69036,2.68991,2.68991,8000000.0
2007-04-17 06:56:00,2.69005,2.69042,2.69005,2.69041,7000000.0
2007-04-17 06:57:00,2.69074,2.69082,2.6906,2.6906,9000000.0
2007-04-17 06:58:00,2.69062,2.69067,2.69046,2.69049,8000000.0
2007-04-17 06:59:00,2.6901,2.6901,2.6899,2.69001,7000000.0
2007-04-17 07:00:00,2.6901,2.6901,2.68983,2.69008,7000000.0
2007-04-17 07:01:00,2.69105,2.69131,2.69103,2.6911,8000000.0
2007-04-17 07:02:00,2.69052,2.69078,2.69052,2.69076,8000000.0
2007-04-17 07:03:00,2.69033,2.69096,2.69033,2.69096,7000000.0
2007-04-17 07:04:00,2.69095,2.69095,2.69044,2.69044,7000000.0
2007-04-17 07:05:00,2.69065,2.69073,2.69064,2.69071,10000000.0
2007-04-17 07:06:00,2.69048,2.69048,2.69017,2.69017,7000000.0
2007-04-17 07:07:00,2.69016,2.69064,2.69015,2.69064,7000000.0
2007-04-17 07:08:00,2.69069,2.69077,2.6905,2.69077,9000000.0
2007-04-17 07:09:00,2.69041,2.69041,2.69001,2.69022,11000000.0
2007-04-17 07:10:00,2.69039,2.69041,2.69016,2.69022,7000000.0
2007-04-17 07:11:00,2.6899,2.68995,2.68956,2.68995,8000000.0
2007-04-17 07:12:00,2.69014,2.69014,2.6896,2.68996,7600000.0
2007-04-17 07:13:00,2.69107,2.69141,2.69106,2.69111,7000000.0
2007-04-17 07:14:00,2.69112,2.69145,2.69112,2.69142,8000000.0
2007-04-17 07:15:00,2.69174,2.69175,2.6912,2.69146,11000000.0
2007-04-17 07:16:00,2.69145,2.69145,2.69112,2.69122,8000000.0
2007-04-17 07:17:00,2.69148,2.69148,2.69101,2.69101,8000000.0
2007-04-17 07:18:00,2.69127,2.69127,2.69093,2.69093,7000000.0
2007-04-17 07:19:00,2.69166,2.69166,2.69134,2.69159,8000000.0
2007-04-17 07:20:00,2.69124,2.69163,2.69124,2.69163,5000000.0
2007-04-17 07:21:00,2.69199,2.69199,2.69168,2.69193,10000000.0
2007-04-17 07:22:00,2.69182,2.69188,2.69172,2.69188,7000000.0
2007-04-17 07:23:00,2.69153,2.69153,2.69126,2.69126,7000000.0
2007-04-17 07:24:00,2.69089,2.69119,2.69078,2.691,11000000.0
2007-04-17 07:25:00,2.69132,2.69132,2.69117,2.69125,7000000.0
2007-04-17 07:26:00,2.6913,2.69188,2.6913,2.69163,11000000.0
2007-04-17 07:27:00,2.6908,2.69095,2.69075,2.69095,8000000.0
2007-04-17 07:28:00,2.69096,2.69096,2.69029,2.69029,7000000.0
2007-04-17 07:29:00,2.69056,2.69085,2.69056,2.69078,7000000.0
2007-04-17 07:30:00,2.69072,2.69077,2.69066,2.69077,5000000.0
2007-04-17 07:31:00,2.69118,2.69137,2.69118,2.69134,7000000.0
2007-04-17 07:32:00,2.69098,2.69098,2.69033,2.69033,9000000.0
2007-04-17 07:33:00,2.69029,2.69083,2.69029,2.69083,8000000.0
2007-04-17 07:34:00,2.69063,2.69144,2.69063,2.69144,8000000.0
2007-04-17 07:35:00,2.69134,2.69145,2.69118,2.69118,8000000.0
2007-04-17 07:36:00,2.69162,2.69167,2.69143,2.69143,7000000.0
2007-04-17 07:37:00,2.69141,2.69153,2.69127,2.69142,8000000.0
2007-04-17 07:38:00,2.69142,2.69164,2.69125,2.69163,9000000.0
2007-04-17 07:39:00,2.69179,2.69186,2.69179,2.69186,3000000.0
2007-04-17 07:40:00,2.69183,2.69183,2.69147,2.69147,8000000.0
2007-04-17 07:41:00,2.69149,2.69175,2.69149,2.69155,7000000.0
2007-04-17 07:42:00,2.69177,2.69182,2.69116,2.69116,7000000.0
2007-04-17 07:43:00,2.69142,2.69142,2.69117,2.69132,8000000.0
2007-04-17 07:44:00,2.6914,2.69152,2.69129,2.69129,7000000.0
2007-04-17 07:45:00,2.69096,2.69116,2.69061,2.69061,7000000.0
2007-04-17 07:46:00,2.6914,2.6914,2.69115,2.69117,8000000.0
2007-04-17 07:47:00,2.69109,2.69154,2.69109,2.69154,7000000.0
2007-04-17 07:48:00,2.69195,2.69206,2.6914,2.69146,7800000.0
2007-04-17 07:49:00,2.69122,2.69144,2.69111,2.69134,17000000.0
2007-04-17 07:50:00,2.69123,2.69123,2.69085,2.69111,7000000.0
2007-04-17 07:51:00,2.69073,2.69133,2.69059,2.69133,15000000.0
2007-04-17 07:52:00,2.69106,2.69169,2.69104,2.69169,7000000.0
2007-04-17 07:53:00,2.69146,2.69146,2.69031,2.69031,7000000.0
2007-04-17 07:54:00,2.69052,2.69056,2.69026,2.69029,18000000.0
2007-04-17 07:55:00,2.69019,2.69038,2.69,2.69038,8000000.0
2007-04-17 07:56:00,2.68987,2.69024,2.68925,2.68925,10800000.0
2007-04-17 07:57:00,2.68901,2.68991,2.68901,2.68991,8000000.0
2007-04-17 07:58:00,2.68998,2.69002,2.68969,2.68979,7000000.0
2007-04-17 07:59:00,2.68999,2.68999,2.68976,2.68989,11000000.0
2007-04-17 08:00:00,2.69009,2.69053,2.68952,2.68952,9000000.0
2007-04-17 08:01:00,2.6898,2.69033,2.6898,2.69014,13000000.0
2007-04-17 08:02:00,2.69007,2.691,2.69007,2.691,11000000.0
2007-04-17 08:03:00,2.69114,2.69121,2.69087,2.69087,8000000.0
2007-04-17 08:04:00,2.69121,2.69131,2.69104,2.69131,7000000.0
2007-04-17 08:05:00,2.69073,2.69104,2.69062,2.69071,8000000.0
2007-04-17 08:06:00,2.69084,2.69099,2.6908,2.6909,6000000.0
2007-04-17 08:07:00,2.69064,2.6912,2.69056,2.6912,11000000.0
2007-04-17 08:08:00,2.69041,2.69051,2.69041,2.6905,27000000.0
2007-04-17 08:09:00,2.69078,2.69099,2.69067,2.69069,8000000.0
2007-04-17 08:10:00,2.69063,2.69069,2.69053,2.69053,11000000.0
2007-04-17 08:11:00,2.69052,2.69069,2.69052,2.69068,31000000.0
2007-04-17 08:12:00,2.69064,2.69091,2.69049,2.69091,8000000.0
2007-04-17 08:13:00,2.69089,2.69089,2.69043,2.69058,8000000.0
2007-04-17 08:14:00,2.69052,2.69052,2.69001,2.69001,11000000.0
2007-04-17 08:15:00,2.68995,2.68999,2.68991,2.68995,20000000.0
2007-04-17 08:16:00,2.6899,2.69004,2.68975,2.68996,24000000.0
2007-04-17 08:17:00,2.69,2.69032,2.69,2.69,25000000.0
2007-04-17 08:18:00,2.69013,2.69039,2.69013,2.69019,22000000.0
2007-04-17 08:19:00,2.69024,2.69024,2.68988,2.68994,10000000.0
2007-04-17 08:20:00,2.69013,2.69013,2.68969,2.68969,5000000.0
2007-04-17 08:21:00,2.68977,2.68977,2.68892,2.68892,26000000.0
2007-04-17 08:22:00,2.68896,2.68896,2.6884,2.6884,7000000.0
2007-04-17 08:23:00,2.68819,2.68856,2.68796,2.68796,10000000.0
2007-04-17 08:24:00,2.68827,2.68856,2.68815,2.68846,7000000.0
2007-04-17 08:25:00,2.68888,2.68913,2.68888,2.68913,8000000.0
2007-04-17 08:26:00,2.6893,2.6893,2.68915,2.68923,6800000.0
2007-04-17 08:27:00,2.68931,2.6894,2.68854,2.68854,7000000.0
2007-04-17 08:28:00,2.68838,2.68906,2.68838,2.68889,8000000.0
2007-04-17 08:29:00,2.68863,2.68981,2.68863,2.68981,8000000.0
2007-04-17 08:30:00,2.68991,2.69059,2.68991,2.69049,25000000.0
2007-04-17 08:31:00,2.69099,2.69099,2.69066,2.69078,36000000.0
2007-04-17 08:32:00,2.69094,2.69137,2.69094,2.69109,7000000.0
2007-04-17 08:33:00,2.69152,2.69173,2.69149,2.69173,8000000.0
2007-04-17 08:34:00,2.69181,2.692,2.69125,2.69125,66000000.0
2007-04-17 08:35:00,2.69189,2.69236,2.69189,2.69236,9000000.0
2007-04-17 08:36:00,2.69198,2.69198,2.69165,2.69176,23000000.0
2007-04-17 08:37:00,2.69149,2.69183,2.69148,2.69183,7800000.0
2007-04-17 08:38:00,2.69014,2.69014,2.68944,2.68944,9000000.0
2007-04-17 08:39:00,2.68942,2.68966,2.68933,2.68966,10000000.0
2007-04-17 08:40:00,2.68986,2.69004,2.68977,2.69004,11000000.0
2007-04-17 08:41:00,2.69038,2.69038,2.69007,2.69031,21000000.0
2007-04-17 08:42:00,2.68798,2.6899,2.68679,2.6899,9000000.0
2007-04-17 08:43:00,2.69028,2.69028,2.69004,2.69004,8000000.0
2007-04-17 08:44:00,2.6899,2.6899,2.68956,2.68956,20000000.0
2007-04-17 08:45:00,2.68954,2.6896,2.68903,2.68903,11000000.0
2007-04-17 08:46:00,2.68871,2.68872,2.68854,2.68872,8000000.0
2007-04-17 08:47:00,2.68884,2.68897,2.68855,2.68855,7000000.0
2007-04-17 08:48:00,2.68856,2.6892,2.68853,2.68875,32000000.0
2007-04-17 08:49:00,2.68874,2.68917,2.68874,2.68911,8000000.0
2007-04-17 08:50:00,2.68919,2.68975,2.68897,2.68897,9000000.0
2007-04-17 08:51:00,2.68851,2.68878,2.68848,2.68848,11000000.0
2007-04-17 08:52:00,2.6879,2.6888,2.68764,2.6888,46800000.0
2007-04-17 08:53:00,2.6885,2.68855,2.68815,2.68855,65000000.0
2007-04-17 08:54:00,2.68843,2.68847,2.688,2.688,29000000.0
2007-04-17 08:55:00,2.68813,2.68876,2.68813,2.68876,46000000.0
2007-04-17 08:56:00,2.68925,2.69002,2.68925,2.68988,24000000.0
2007-04-17 08:57:00,2.68986,2.69024,2.68986,2.68987,27800000.0
2007-04-17 08:58:00,2.6903,2.69034,2.68989,2.69024,22000000.0
2007-04-17 08:59:00,2.69035,2.69079,2.69027,2.69079,28000000.0
2007-04-17 09:00:00,2.6913,2.69162,2.69129,2.69129,34800000.0
2007-04-17 09:01:00,2.69127,2.69139,2.69114,2.69128,7000000.0
2007-04-17 09:02:00,2.69162,2.69208,2.69162,2.69194,17000000.0
2007-04-17 09:03:00,2.69187,2.69343,2.69187,2.6921,14000000.0
2007-04-17 09:04:00,2.69234,2.69246,2.69205,2.69205,40000000.0
2007-04-17 09:05:00,2.69231,2.69253,2.6922,2.69253,8000000.0
2007-04-17 09:06:00,2.69262,2.6927,2.69218,2.69229,30000000.0
2007-04-17 09:07:00,2.69264,2.69264,2.69234,2.69252,7000000.0
2007-04-17 09:08:00,2.69276,2.69276,2.69246,2.69272,28000000.0
2007-04-17 09:09:00,2.69245,2.69269,2.69245,2.69246,58800000.0
2007-04-17 09:10:00,2.69283,2.69289,2.69253,2.69253,7000000.0
2007-04-17 09:11:00,2.69249,2.69267,2.69243,2.69243,42800000.0
2007-04-17 09:12:00,2.69243,2.69304,2.69219,2.69304,55000000.0
2007-04-17 09:13:00,2.69292,2.69292,2.69194,2.69269,8000000.0
2007-04-17 09:14:00,2.69324,2.69345,2.69299,2.69336,7000000.0
2007-04-17 09:15:00,2.69319,2.6934,2.69312,2.69324,52000000.0
2007-04-17 09:16:00,2.6937,2.69413,2.69337,2.69413,43000000.0
2007-04-17 09:17:00,2.69467,2.69467,2.69434,2.69439,49800000.0
2007-04-17 09:18:00,2.69431,2.69431,2.69389,2.69389,60000000.0
2007-04-17 09:19:00,2.69393,2.69417,2.69376,2.69405,49000000.0
2007-04-17 09:20:00,2.69426,2.69434,2.69393,2.69434,8000000.0
2007-04-17 09:21:00,2.69469,2.69472,2.69458,2.69471,62000000.0
2007-04-17 09:22:00,2.69492,2.69548,2.69481,2.69548,72600000.0
2007-04-17 09:23:00,2.69566,2.6957,2.69516,2.69566,79800000.0
2007-04-17 09:24:00,2.69529,2.69543,2.69469,2.69477,50000000.0
2007-04-17 09:25:00,2.69512,2.69512,2.6945,2.6945,8000000.0
2007-04-17 09:26:00,2.69521,2.69543,2.69518,2.69518,57800000.0
2007-04-17 09:27:00,2.69528,2.69536,2.69492,2.69492,71000000.0
2007-04-17 09:28:00,2.69481,2.69511,2.69481,2.69482,52000000.0
2007-04-17 09:29:00,2.6949,2.69518,2.69483,2.69502,34000000.0
2007-04-17 09:30:00,2.69499,2.69532,2.69493,2.69532,23000000.0
2007-04-17 09:31:00,2.69551,2.69553,2.69544,2.69545,19800000.0
2007-04-17 09:32:00,2.6954,2.69558,2.69506,2.69558,45000000.0
2007-04-17 09:33:00,2.6959,2.6959,2.69569,2.69573,38000000.0
2007-04-17 09:34:00,2.69557,2.69682,2.69557,2.69682,31800000.0
2007-04-17 09:35:00,2.69708,2.69742,2.69708,2.69738,9000000.0
2007-04-17 09:36:00,2.69756,2.69806,2.6975,2.69785,45800000.0
2007-04-17 09:37:00,2.69812,2.69812,2.69771,2.69771,53000000.0
2007-04-17 09:38:00,2.6978,2.69783,2.69766,2.69769,37000000.0
2007-04-17 09:39:00,2.69778,2.69778,2.69652,2.69652,55000000.0
2007-04-17 09:40:00,2.69623,2.69648,2.69613,2.69613,8000000.0
2007-04-17 09:41:00,2.69642,2.69642,2.69594,2.69594,45000000.0
2007-04-17 09:42:00,2.69587,2.69612,2.69585,2.69585,51000000.0
2007-04-17 09:43:00,2.6959,2.6959,2.69566,2.69583,58000000.0
2007-04-17 09:44:00,2.69616,2.69616,2.69587,2.69587,29000000.0
2007-04-17 09:45:00,2.69595,2.69618,2.69586,2.69618,9000000.0
2007-04-17 09:46:00,2.6962,2.69633,2.69572,2.69572,10000000.0
2007-04-17 09:47:00,2.69548,2.69573,2.69545,2.69573,9000000.0
2007-04-17 09:48:00,2.69584,2.69591,2.69568,2.69571,8000000.0
2007-04-17 09:49:00,2.69523,2.69523,2.69494,2.69501,34000000.0
2007-04-17 09:50:00,2.6952,2.6952,2.69484,2.69484,54000000.0
2007-04-17 09:51:00,2.69466,2.69466,2.69412,2.69412,66000000.0
2007-04-17 09:52:00,2.69399,2.69436,2.69399,2.69408,35000000.0
2007-04-17 09:53:00,2.69412,2.69437,2.69412,2.69437,8000000.0
2007-04-17 09:54:00,2.69457,2.69468,2.69419,2.69468,48000000.0
2007-04-17 09:55:00,2.69494,2.69528,2.69494,2.69505,51000000.0
2007-04-17 09:56:00,2.69522,2.69522,2.69451,2.69451,49000000.0
2007-04-17 09:57:00,2.69489,2.69489,2.69464,2.69489,7000000.0
2007-04-17 09:58:00,2.69512,2.6952,2.69502,2.69519,49000000.0
2007-04-17 09:59:00,2.69504,2.69504,2.69479,2.69491,42800000.0
2007-04-17 10:00:00,2.69482,2.69482,2.69444,2.69456,7000000.0
2007-04-17 10:01:00,2.6943,2.69453,2.6943,2.69438,48000000.0
2007-04-17 10:02:00,2.69431,2.69431,2.69381,2.69381,31000000.0
2007-04-17 10:03:00,2.69363,2.69373,2.69312,2.69353,40000000.0
2007-04-17 10:04:00,2.69365,2.69365,2.693,2.693,10000000.0
2007-04-17 10:05:00,2.69258,2.69258,2.69234,2.69257,44000000.0
2007-04-17 10:06:00,2.6926,2.69262,2.69238,2.69262,42800000.0
2007-04-17 10:07:00,2.69279,2.6929,2.69279,2.69289,57000000.0
2007-04-17 10:08:00,2.6925,2.69287,2.69247,2.69287,57000000.0
2007-04-17 10:09:00,2.69298,2.69321,2.69288,2.69289,66000000.0
2007-04-17 10:10:00,2.69292,2.6933,2.69292,2.69323,61800000.0
2007-04-17 10:11:00,2.69324,2.69324,2.69292,2.69299,9000000.0
2007-04-17 10:12:00,2.69287,2.69309,2.69201,2.69201,77000000.0
2007-04-17 10:13:00,2.69217,2.6923,2.69189,2.69224,52000000.0
2007-04-17 10:14:00,2.69221,2.69231,2.69221,2.6923,42800000.0
2007-04-17 10:15:00,2.69238,2.69269,2.69238,2.69264,49000000.0
2007-04-17 10:16:00,2.69255,2.69255,2.6923,2.69254,42000000.0
2007-04-17 10:17:00,2.69231,2.69264,2.69231,2.69251,45000000.0
2007-04-17 10:18:00,2.69273,2.69335,2.69273,2.69335,46000000.0
2007-04-17 10:19:00,2.69341,2.69342,2.69315,2.69315,56000000.0
2007-04-17 10:20:00,2.69318,2.69338,2.69309,2.69326,43000000.0
2007-04-17 10:21:00,2.69384,2.69384,2.69331,2.69331,7000000.0
2007-04-17 10:22:00,2.69304,2.69309,2.69265,2.69265,53000000.0
2007-04-17 10:23:00,2.69295,2.69342,2.69243,2.69243,8000000.0
2007-04-17 10:24:00,2.693,2.6934,2.693,2.69309,55000000.0
2007-04-17 10:25:00,2.69367,2.69406,2.69367,2.69369,62000000.0
2007-04-17 10:26:00,2.69413,2.69454,2.69413,2.69454,60800000.0
2007-04-17 10:27:00,2.69481,2.69481,2.69443,2.69455,69000000.0
2007-04-17 10:28:00,2.69465,2.69465,2.69414,2.69414,65000000.0
2007-04-17 10:29:00,2.69359,2.69359,2.69339,2.69349,46800000.0
2007-04-17 10:30:00,2.69706,2.70075,2.69706,2.70075,44000000.0
2007-04-17 10:31:00,2.70145,2.70196,2.70145,2.70158,31000000.0
2007-04-17 10:32:00,2.70208,2.70208,2.70057,2.70057,45800000.0
2007-04-17 10:33:00,2.70063,2.70104,2.70055,2.70104,22000000.0
2007-04-17 10:34:00,2.70186,2.70193,2.70169,2.70186,24000000.0
2007-04-17 10:35:00,2.70212,2.7027,2.70212,2.7027,23000000.0
2007-04-17 10:36:00,2.70323,2.70354,2.7026,2.7026,37000000.0
2007-04-17 10:37:00,2.70229,2.70248,2.70226,2.70226,5000000.0
2007-04-17 10:38:00,2.70221,2.70222,2.70213,2.70213,29000000.0
2007-04-17 10:39:00,2.70199,2.70199,2.70103,2.70103,10000000.0
2007-04-17 10:40:00,2.70111,2.7019,2.70107,2.7019,26000000.0
2007-04-17 10:41:00,2.70261,2.70267,2.70178,2.70187,38000000.0
2007-04-17 10:42:00,2.70196,2.70233,2.70196,2.70233,40000000.0
2007-04-17 10:43:00,2.70275,2.70276,2.70145,2.70145,27000000.0
2007-04-17 10:44:00,2.70135,2.70183,2.70062,2.70062,25000000.0
2007-04-17 10:45:00,2.70045,2.70045,2.69984,2.70027,8000000.0
2007-04-17 10:46:00,2.70065,2.70068,2.70029,2.70068,36000000.0
2007-04-17 10:47:00,2.70053,2.70053,2.69907,2.69907,11000000.0
2007-04-17 10:48:00,2.6992,2.70047,2.6992,2.70047,36000000.0
2007-04-17 10:49:00,2.70043,2.70043,2.69997,2.7003,44000000.0
2007-04-17 10:50:00,2.69997,2.70087,2.69997,2.70067,49800000.0
2007-04-17 10:51:00,2.70063,2.70156,2.70063,2.70156,8000000.0
2007-04-17 10:52:00,2.70181,2.70201,2.70176,2.70176,43800000.0
2007-04-17 10:53:00,2.70164,2.70164,2.70137,2.70137,65000000.0
2007-04-17 10:54:00,2.70169,2.70193,2.70169,2.70182,8000000.0
2007-04-17 10:55:00,2.70178,2.70184,2.7016,2.70184,50800000.0
2007-04-17 10:56:00,2.70218,2.70221,2.70179,2.70211,40800000.0
2007-04-17 10:57:00,2.70201,2.70235,2.7019,2.70207,47600000.0
2007-04-17 10:58:00,2.70214,2.70238,2.70198,2.70208,8000000.0
2007-04-17 10:59:00,2.70174,2.7022,2.70174,2.7022,49000000.0
2007-04-17 11:00:00,2.70226,2.70272,2.70221,2.70272,47000000.0
2007-04-17 11:01:00,2.70293,2.70309,2.7028,2.70292,41000000.0
2007-04-17 11:02:00,2.70349,2.70349,2.70292,2.70292,24000000.0
2007-04-17 11:03:00,2.70298,2.70333,2.70298,2.70333,44800000.0
2007-04-17 11:04:00,2.7032,2.70348,2.70287,2.70348,33000000.0
2007-04-17 11:05:00,2.70334,2.70334,2.70245,2.70254,22800000.0
2007-04-17 11:06:00,2.7027,2.70326,2.7027,2.70312,16000000.0
2007-04-17 11:07:00,2.70317,2.70343,2.70317,2.70343,34000000.0
2007-04-17 11:08:00,2.70312,2.70324,2.70297,2.70302,30000000.0
2007-04-17 11:09:00,2.70299,2.70312,2.70285,2.70312,47800000.0
2007-04-17 11:10:00,2.70298,2.70298,2.7028,2.70287,7000000.0
2007-04-17 11:11:00,2.70304,2.7036,2.70304,2.7036,6000000.0
2007-04-17 11:12:00,2.70322,2.70322,2.70301,2.70306,9800000.0
2007-04-17 11:13:00,2.70339,2.70361,2.70329,2.70334,61000000.0
2007-04-17 11:14:00,2.70328,2.70339,2.70302,2.70304,46000000.0
2007-04-17 11:15:00,2.70287,2.70306,2.70286,2.70288,30000000.0
2007-04-17 11:16:00,2.70293,2.70324,2.70292,2.7032,11000000.0
2007-04-17 11:17:00,2.70353,2.70472,2.7035,2.70472,46000000.0
2007-04-17 11:18:00,2.70492,2.70514,2.70468,2.7047,43000000.0
2007-04-17 11:19:00,2.70467,2.70486,2.70444,2.70486,8000000.0
2007-04-17 11:20:00,2.70507,2.70507,2.70478,2.70495,58000000.0
2007-04-17 11:21:00,2.70495,2.70495,2.70416,2.70416,38000000.0
2007-04-17 11:22:00,2.70359,2.70428,2.7034,2.70428,48000000.0
2007-04-17 11:23:00,2.70434,2.70442,2.70429,2.70431,7000000.0
2007-04-17 11:24:00,2.70423,2.70431,2.70385,2.70431,52000000.0
2007-04-17 11:25:00,2.70443,2.70467,2.70432,2.70467,48000000.0
2007-04-17 11:26:00,2.7046,2.70479,2.70441,2.70478,39600000.0
2007-04-17 11:27:00,2.70248,2.70377,2.70248,2.70377,7000000.0
2007-04-17 11:28:00,2.7042,2.70443,2.70406,2.70443,66800000.0
2007-04-17 11:29:00,2.70457,2.70457,2.70439,2.70447,43800000.0
2007-04-17 11:30:00,2.70412,2.70416,2.7036,2.7036,33000000.0
2007-04-17 11:31:00,2.70371,2.70438,2.70371,2.70425,50000000.0
2007-04-17 11:32:00,2.70466,2.70523,2.70466,2.70523,48000000.0
2007-04-17 11:33:00,2.70526,2.70528,2.70493,2.70493,32000000.0
2007-04-17 11:34:00,2.7045,2.70463,2.70431,2.70431,42000000.0
2007-04-17 11:35:00,2.70416,2.70416,2.70408,2.70409,7000000.0
2007-04-17 11:36:00,2.7039,2.70402,2.70373,2.70373,60800000.0
2007-04-17 11:37:00,2.7038,2.70388,2.70365,2.70365,53000000.0
2007-04-17 11:38:00,2.70364,2.70408,2.70355,2.70363,63600000.0
2007-04-17 11:39:00,2.70347,2.70352,2.70343,2.70352,72000000.0
2007-04-17 11:40:00,2.70371,2.70371,2.70338,2.70338,37000000.0
2007-04-17 11:41:00,2.70332,2.70333,2.70317,2.70333,39000000.0
2007-04-17 11:42:00,2.70359,2.70425,2.70359,2.70424,34800000.0
2007-04-17 11:43:00,2.70426,2.70426,2.70403,2.70414,8000000.0
2007-04-17 11:44:00,2.7043,2.70434,2.70406,2.70406,65800000.0
2007-04-17 11:45:00,2.7042,2.70452,2.704,2.704,61000000.0
2007-04-17 11:46:00,2.70422,2.70453,2.70419,2.70419,42000000.0
2007-04-17 11:47:00,2.7042,2.7042,2.70399,2.70405,15800000.0
2007-04-17 11:48:00,2.70395,2.70416,2.70395,2.70416,24000000.0
2007-04-17 11:49:00,2.70418,2.70418,2.70382,2.70401,43000000.0
2007-04-17 11:50:00,2.70378,2.70404,2.70378,2.70404,47000000.0
2007-04-17 11:51:00,2.70399,2.70431,2.70399,2.70416,7000000.0
2007-04-17 11:52:00,2.70432,2.70451,2.70413,2.70415,33000000.0
2007-04-17 11:53:00,2.70407,2.70419,2.704,2.70416,41000000.0
2007-04-17 11:54:00,2.70453,2.70503,2.70434,2.70502,40600000.0
2007-04-17 11:55:00,2.70507,2.70507,2.70442,2.70442,39000000.0
2007-04-17 11:56:00,2.70438,2.70468,2.70438,2.70466,48000000.0
2007-04-17 11:57:00,2.70477,2.70477,2.70432,2.70467,35000000.0
2007-04-17 11:58:00,2.70467,2.70475,2.70452,2.70468,39800000.0
2007-04-17 11:59:00,2.70474,2.70481,2.70459,2.70481,50000000.0
2007-04-17 12:00:00,2.7048,2.70503,2.70478,2.70479,36800000.0
2007-04-17 12:01:00,2.70462,2.70495,2.70462,2.70473,44000000.0
2007-04-17 12:02:00,2.70512,2.70573,2.70512,2.70573,31000000.0
2007-04-17 12:03:00,2.70565,2.70565,2.70525,2.7053,45000000.0
2007-04-17 12:04:00,2.70524,2.70524,2.70511,2.70511,32000000.0
2007-04-17 12:05:00,2.70523,2.70548,2.70523,2.70529,53000000.0
2007-04-17 12:06:00,2.70498,2.70561,2.70498,2.7054,21800000.0
2007-04-17 12:07:00,2.70538,2.70541,2.70516,2.70516,44000000.0
2007-04-17 12:08:00,2.705,2.70534,2.70473,2.70534,46000000.0
2007-04-17 12:09:00,2.70561,2.70621,2.70561,2.70606,24000000.0
2007-04-17 12:10:00,2.70598,2.70598,2.70549,2.70549,38000000.0
2007-04-17 12:11:00,2.70525,2.70553,2.70525,2.70553,10000000.0
2007-04-17 12:12:00,2.70572,2.7058,2.70569,2.70569,43000000.0
2007-04-17 12:13:00,2.70581,2.70623,2.70575,2.70623,33000000.0
2007-04-17 12:14:00,2.70625,2.70628,2.70606,2.70628,41600000.0
2007-04-17 12:15:00,2.70643,2.70658,2.7064,2.70641,42800000.0
2007-04-17 12:16:00,2.70632,2.70638,2.70609,2.70637,51000000.0
2007-04-17 12:17:00,2.70656,2.70656,2.70617,2.70629,8000000.0
2007-04-17 12:18:00,2.70616,2.70653,2.70616,2.70653,41000000.0
2007-04-17 12:19:00,2.70645,2.70647,2.70621,2.70645,46000000.0
2007-04-17 12:20:00,2.70692,2.70754,2.70692,2.70695,34800000.0
2007-04-17 12:21:00,2.70687,2.70687,2.70638,2.70649,55000000.0
2007-04-17 12:22:00,2.70637,2.70707,2.70637,2.70707,28000000.0
2007-04-17 12:23:00,2.7069,2.70702,2.70668,2.70668,28000000.0
2007-04-17 12:24:00,2.70605,2.70605,2.70554,2.70591,42000000.0
2007-04-17 12:25:00,2.70586,2.70639,2.70586,2.70639,21000000.0
2007-04-17 12:26:00,2.7065,2.70653,2.70644,2.70645,36000000.0
2007-04-17 12:27:00,2.70651,2.70712,2.70651,2.70712,34000000.0
2007-04-17 12:28:00,2.70871,2.70871,2.70509,2.70548,42000000.0
2007-04-17 12:29:00,2.70348,2.70675,2.70322,2.70322,70000000.0
2007-04-17 12:30:00,2.70293,2.7055,2.70286,2.70445,44000000.0
2007-04-17 12:31:00,2.70428,2.70463,2.70425,2.70463,48000000.0
2007-04-17 12:32:00,2.70424,2.70511,2.70424,2.7049,36000000.0
2007-04-17 12:33:00,2.70482,2.70525,2.70463,2.70463,6000000.0
2007-04-17 12:34:00,2.70441,2.70477,2.70441,2.70477,9000000.0
2007-04-17 12:35:00,2.70449,2.70457,2.70438,2.70438,6000000.0
2007-04-17 12:36:00,2.70444,2.70471,2.7043,2.70456,41000000.0
2007-04-17 12:37:00,2.70396,2.70396,2.70326,2.70326,9000000.0
2007-04-17 12:38:00,2.70345,2.70355,2.70345,2.70355,29000000.0
2007-04-17 12:39:00,2.70354,2.70414,2.70354,2.70412,19000000.0
2007-04-17 12:40:00,2.70404,2.70404,2.70358,2.70358,12000000.0
2007-04-17 12:41:00,2.70351,2.70367,2.70342,2.70342,18000000.0
2007-04-17 12:42:00,2.70439,2.70439,2.70346,2.70358,26000000.0
2007-04-17 12:43:00,2.70373,2.70397,2.70373,2.70392,8000000.0
2007-04-17 12:44:00,2.70335,2.70335,2.70286,2.70295,26000000.0
2007-04-17 12:45:00,2.70284,2.70317,2.70251,2.70251,36000000.0
2007-04-17 12:46:00,2.70237,2.70281,2.70237,2.70258,39000000.0
2007-04-17 12:47:00,2.70267,2.70305,2.70267,2.70305,8000000.0
2007-04-17 12:48:00,2.70366,2.70407,2.70366,2.70407,23000000.0
2007-04-17 12:49:00,2.70432,2.7046,2.70419,2.7046,37000000.0
2007-04-17 12:50:00,2.70531,2.70547,2.70507,2.7051,7000000.0
2007-04-17 12:51:00,2.70453,2.70453,2.7037,2.7037,7000000.0
2007-04-17 12:52:00,2.70405,2.70411,2.7039,2.70402,29000000.0
2007-04-17 12:53:00,2.7039,2.70403,2.7039,2.7039,23000000.0
2007-04-17 12:54:00,2.70372,2.70387,2.7036,2.70387,22000000.0
2007-04-17 12:55:00,2.70388,2.70388,2.70365,2.70365,7000000.0
2007-04-17 12:56:00,2.70362,2.70362,2.70268,2.70275,7000000.0
2007-04-17 12:57:00,2.7025,2.7028,2.70245,2.70255,36000000.0
2007-04-17 12:58:00,2.70268,2.70297,2.7026,2.70297,21800000.0
2007-04-17 12:59:00,2.70299,2.70299,2.70289,2.70289,17000000.0
2007-04-17 13:00:00,2.70286,2.70289,2.70278,2.70289,16000000.0
2007-04-17 13:01:00,2.70294,2.70314,2.7028,2.70304,33800000.0
2007-04-17 13:02:00,2.70289,2.70313,2.70285,2.70304,27000000.0
2007-04-17 13:03:00,2.70279,2.70286,2.70268,2.70278,16000000.0
2007-04-17 13:04:00,2.70302,2.70311,2.70293,2.70304,10000000.0
2007-04-17 13:05:00,2.70312,2.70334,2.70312,2.70322,11000000.0
2007-04-17 13:06:00,2.70323,2.70335,2.70323,2.70328,21000000.0
2007-04-17 13:07:00,2.70326,2.70343,2.70312,2.70343,16000000.0
2007-04-17 13:08:00,2.70322,2.70355,2.70322,2.70331,16000000.0
2007-04-17 13:09:00,2.70317,2.70317,2.70249,2.70249,20000000.0
2007-04-17 13:10:00,2.70229,2.70245,2.70224,2.70245,34000000.0
2007-04-17 13:11:00,2.70265,2.70275,2.7025,2.7027,7000000.0
2007-04-17 13:12:00,2.70278,2.70299,2.70278,2.70299,11000000.0
2007-04-17 13:13:00,2.70266,2.70296,2.70034,2.70034,6000000.0
2007-04-17 13:14:00,2.70239,2.7026,2.70239,2.70256,18000000.0
2007-04-17 13:15:00,2.70235,2.70237,2.70204,2.70237,38000000.0
2007-04-17 13:16:00,2.70238,2.70278,2.70236,2.70275,32000000.0
2007-04-17 13:17:00,2.70252,2.70355,2.70252,2.70355,4800000.0
2007-04-17 13:18:00,2.70375,2.70375,2.70343,2.70343,45000000.0
2007-04-17 13:19:00,2.70341,2.70353,2.70341,2.70345,8000000.0
2007-04-17 13:20:00,2.70366,2.7039,2.70366,2.7039,44000000.0
2007-04-17 13:21:00,2.70391,2.70391,2.70365,2.70388,48000000.0
2007-04-17 13:22:00,2.70392,2.70392,2.70376,2.70376,52000000.0
2007-04-17 13:23:00,2.70357,2.70397,2.70357,2.70364,8000000.0
2007-04-17 13:24:00,2.70317,2.70317,2.70269,2.70277,45000000.0
2007-04-17 13:25:00,2.70264,2.70264,2.70184,2.70184,52000000.0
2007-04-17 13:26:00,2.70147,2.70195,2.70147,2.70195,39000000.0
2007-04-17 13:27:00,2.70219,2.70263,2.70212,2.70263,54000000.0
2007-04-17 13:28:00,2.70274,2.70294,2.70267,2.70275,50800000.0
2007-04-17 13:29:00,2.70257,2.70257,2.70222,2.70222,40000000.0
2007-04-17 13:30:00,2.70191,2.70191,2.70153,2.70161,31000000.0
2007-04-17 13:31:00,2.70133,2.7015,2.70089,2.70089,27000000.0
2007-04-17 13:32:00,2.70022,2.70022,2.69967,2.69967,43000000.0
2007-04-17 13:33:00,2.69903,2.69903,2.69852,2.69858,6800000.0
2007-04-17 13:34:00,2.6986,2.69881,2.69858,2.69863,38000000.0
2007-04-17 13:35:00,2.69833,2.6985,2.6983,2.6984,11000000.0
2007-04-17 13:36:00,2.69852,2.69852,2.69812,2.69814,37000000.0
2007-04-17 13:37:00,2.69803,2.69847,2.69794,2.69839,31000000.0
2007-04-17 13:38:00,2.69871,2.6988,2.69858,2.6988,29800000.0
2007-04-17 13:39:00,2.69861,2.69869,2.69828,2.69828,32000000.0
2007-04-17 13:40:00,2.69833,2.69858,2.69833,2.69844,28000000.0
2007-04-17 13:41:00,2.69842,2.69842,2.69777,2.6981,34000000.0
2007-04-17 13:42:00,2.69762,2.69762,2.69684,2.69684,30000000.0
2007-04-17 13:43:00,2.69695,2.69702,2.69601,2.69601,8000000.0
2007-04-17 13:44:00,2.69531,2.69617,2.69531,2.69593,22000000.0
2007-04-17 13:45:00,2.69609,2.69609,2.69538,2.69541,17000000.0
2007-04-17 13:46:00,2.69553,2.69562,2.69511,2.69543,7000000.0
2007-04-17 13:47:00,2.69596,2.69662,2.69596,2.69658,5000000.0
2007-04-17 13:48:00,2.69672,2.69679,2.69662,2.69663,26000000.0
2007-04-17 13:49:00,2.69692,2.69711,2.69688,2.69711,24000000.0
2007-04-17 13:50:00,2.6967,2.6972,2.69648,2.6972,25000000.0
2007-04-17 13:51:00,2.69707,2.69707,2.69658,2.69679,26000000.0
2007-04-17 13:52:00,2.69681,2.69707,2.69642,2.6968,8000000.0
2007-04-17 13:53:00,2.69697,2.69697,2.69663,2.69663,7000000.0
2007-04-17 13:54:00,2.69724,2.69742,2.69702,2.69742,30000000.0
2007-04-17 13:55:00,2.69769,2.69769,2.69713,2.69748,13000000.0
2007-04-17 13:56:00,2.69713,2.69713,2.69658,2.69658,3000000.0
2007-04-17 13:57:00,2.69678,2.69725,2.69678,2.69696,26000000.0
2007-04-17 13:58:00,2.6972,2.6972,2.69667,2.69667,31000000.0
2007-04-17 13:59:00,2.69619,2.69634,2.69598,2.69613,8000000.0
2007-04-17 14:00:00,2.69637,2.69659,2.69621,2.69659,34000000.0
2007-04-17 14:01:00,2.69655,2.69667,2.69654,2.69654,9000000.0
2007-04-17 14:02:00,2.6964,2.69671,2.69639,2.69665,47000000.0
2007-04-17 14:03:00,2.69666,2.69673,2.69647,2.6966,20000000.0
2007-04-17 14:04:00,2.69692,2.69818,2.69692,2.69818,30000000.0
2007-04-17 14:05:00,2.69802,2.69802,2.69785,2.69785,32000000.0
2007-04-17 14:06:00,2.6975,2.6975,2.69695,2.69695,28000000.0
2007-04-17 14:07:00,2.6973,2.69798,2.69688,2.69798,34000000.0
2007-04-17 14:08:00,2.69806,2.69812,2.69787,2.69811,45000000.0
2007-04-17 14:09:00,2.69808,2.69808,2.69724,2.6973,24000000.0
2007-04-17 14:10:00,2.69753,2.69753,2.69678,2.69678,19000000.0
2007-04-17 14:11:00,2.69669,2.69669,2.69611,2.69613,24000000.0
2007-04-17 14:12:00,2.69587,2.69587,2.69485,2.69485,27000000.0
2007-04-17 14:13:00,2.69489,2.69489,2.69417,2.69422,6000000.0
2007-04-17 14:14:00,2.69447,2.69447,2.69407,2.69407,24000000.0
2007-04-17 14:15:00,2.69467,2.69526,2.69467,2.69516,26800000.0
2007-04-17 14:16:00,2.69529,2.69529,2.69429,2.69429,54800000.0
2007-04-17 14:17:00,2.69405,2.69405,2.69383,2.69397,11000000.0
2007-04-17 14:18:00,2.69393,2.69393,2.69365,2.69365,22000000.0
2007-04-17 14:19:00,2.69404,2.69452,2.69404,2.69449,59800000.0
2007-04-17 14:20:00,2.6946,2.695,2.6946,2.69473,21000000.0
2007-04-17 14:21:00,2.69442,2.69451,2.69413,2.69417,19800000.0
2007-04-17 14:22:00,2.69447,2.69447,2.69391,2.69391,12000000.0
2007-04-17 14:23:00,2.69384,2.69416,2.6938,2.69386,30800000.0
2007-04-17 14:24:00,2.694,2.69411,2.694,2.69411,18000000.0
2007-04-17 14:25:00,2.69378,2.69387,2.69378,2.69379,14000000.0
2007-04-17 14:26:00,2.69372,2.69481,2.69372,2.69481,19000000.0
2007-04-17 14:27:00,2.69455,2.69469,2.6943,2.69439,8000000.0
2007-04-17 14:28:00,2.69377,2.69377,2.69267,2.69267,11000000.0
2007-04-17 14:29:00,2.69319,2.69324,2.69302,2.69302,9000000.0
2007-04-17 14:30:00,2.69315,2.6942,2.69315,2.69351,9000000.0
2007-04-17 14:31:00,2.69461,2.69518,2.69407,2.69516,11000000.0
2007-04-17 14:32:00,2.69479,2.69495,2.69423,2.69423,11000000.0
2007-04-17 14:33:00,2.69451,2.69451,2.69361,2.69361,9000000.0
2007-04-17 14:34:00,2.69313,2.69313,2.69263,2.69263,7000000.0
2007-04-17 14:35:00,2.69229,2.69328,2.69226,2.69292,8000000.0
2007-04-17 14:36:00,2.69187,2.69187,2.69161,2.69161,7000000.0
2007-04-17 14:37:00,2.69164,2.69219,2.69164,2.69183,10000000.0
2007-04-17 14:38:00,2.6912,2.6912,2.69009,2.69009,9000000.0
2007-04-17 14:39:00,2.69053,2.69075,2.69053,2.69057,7000000.0
2007-04-17 14:40:00,2.69051,2.69058,2.69029,2.69053,7000000.0
2007-04-17 14:41:00,2.69075,2.69088,2.69043,2.69088,8000000.0
2007-04-17 14:42:00,2.69122,2.69258,2.68956,2.68956,8000000.0
2007-04-17 14:43:00,2.69114,2.69187,2.69109,2.69187,7000000.0
2007-04-17 14:44:00,2.69171,2.69188,2.6917,2.69188,8000000.0
2007-04-17 14:45:00,2.6922,2.69285,2.6922,2.69285,7000000.0
2007-04-17 14:46:00,2.69286,2.69292,2.69245,2.69292,11000000.0
2007-04-17 14:47:00,2.6926,2.69283,2.69242,2.69242,8000000.0
2007-04-17 14:48:00,2.69235,2.69249,2.69167,2.69171,7000000.0
2007-04-17 14:49:00,2.69091,2.69091,2.69036,2.6904,11000000.0
2007-04-17 14:50:00,2.69004,2.69129,2.69004,2.69129,11000000.0
2007-04-17 14:51:00,2.69156,2.69159,2.69094,2.69106,11000000.0
2007-04-17 14:52:00,2.69062,2.69083,2.69043,2.69043,9000000.0
2007-04-17 14:53:00,2.69116,2.6925,2.69091,2.6925,7000000.0
2007-04-17 14:54:00,2.69303,2.69303,2.6925,2.6925,7000000.0
2007-04-17 14:55:00,2.69172,2.69172,2.69125,2.69145,10800000.0
2007-04-17 14:56:00,2.69127,2.69167,2.69127,2.69139,7000000.0
2007-04-17 14:57:00,2.69104,2.69157,2.691,2.69157,8000000.0
2007-04-17 14:58:00,2.69183,2.69243,2.69183,2.69199,11000000.0
2007-04-17 14:59:00,2.69191,2.69199,2.6916,2.69199,8000000.0
2007-04-17 15:00:00,2.69189,2.69229,2.69171,2.69229,8000000.0
2007-04-17 15:01:00,2.6925,2.69289,2.69239,2.69289,8000000.0
2007-04-17 15:02:00,2.69277,2.69291,2.69277,2.6928,8000000.0
2007-04-17 15:03:00,2.69258,2.69258,2.69176,2.6921,8000000.0
2007-04-17 15:04:00,2.69216,2.69216,2.69189,2.69192,8000000.0
2007-04-17 15:05:00,2.69171,2.69234,2.69155,2.69234,7000000.0
2007-04-17 15:06:00,2.69202,2.6929,2.69199,2.69255,8000000.0
2007-04-17 15:07:00,2.69291,2.69297,2.69264,2.69265,8000000.0
2007-04-17 15:08:00,2.69242,2.69258,2.69242,2.69243,8000000.0
2007-04-17 15:09:00,2.69219,2.69238,2.69183,2.69238,6800000.0
2007-04-17 15:10:00,2.69264,2.69264,2.69234,2.69257,10000000.0
2007-04-17 15:11:00,2.69257,2.69273,2.69249,2.69261,8000000.0
2007-04-17 15:12:00,2.6927,2.69282,2.69262,2.69282,8800000.0
2007-04-17 15:13:00,2.69282,2.69306,2.69272,2.69294,8000000.0
2007-04-17 15:14:00,2.69356,2.69418,2.69344,2.69418,9800000.0
2007-04-17 15:15:00,2.69451,2.69451,2.69361,2.69365,10000000.0
2007-04-17 15:16:00,2.69369,2.69412,2.69369,2.69375,7000000.0
2007-04-17 15:17:00,2.6933,2.69349,2.69309,2.69349,7000000.0
2007-04-17 15:18:00,2.69319,2.69319,2.69289,2.69289,7000000.0
2007-04-17 15:19:00,2.69294,2.69297,2.69267,2.69276,11000000.0
2007-04-17 15:20:00,2.69265,2.69301,2.69252,2.69301,7000000.0
2007-04-17 15:21:00,2.69281,2.69305,2.6928,2.6928,7000000.0
2007-04-17 15:22:00,2.6926,2.6926,2.69246,2.6925,11000000.0
2007-04-17 15:23:00,2.69257,2.69272,2.69249,2.69271,8000000.0
2007-04-17 15:24:00,2.69225,2.69225,2.69199,2.69199,7000000.0
2007-04-17 15:25:00,2.69194,2.69194,2.69148,2.69154,8000000.0
2007-04-17 15:26:00,2.69216,2.69226,2.69205,2.69205,7000000.0
2007-04-17 15:27:00,2.69164,2.69227,2.69143,2.69227,7000000.0
2007-04-17 15:28:00,2.69253,2.69271,2.69241,2.69241,10000000.0
2007-04-17 15:29:00,2.69192,2.69227,2.69192,2.69203,11000000.0
2007-04-17 15:30:00,2.6917,2.69182,2.69149,2.69182,9000000.0
2007-04-17 15:31:00,2.69171,2.69177,2.69163,2.69163,7000000.0
2007-04-17 15:32:00,2.69178,2.69178,2.69087,2.69087,11000000.0
2007-04-17 15:33:00,2.69158,2.69223,2.69158,2.69211,8000000.0
2007-04-17 15:34:00,2.69237,2.69257,2.69233,2.69233,8000000.0
2007-04-17 15:35:00,2.69261,2.69261,2.69195,2.69224,8000000.0
2007-04-17 15:36:00,2.69197,2.69234,2.6919,2.69215,8000000.0
2007-04-17 15:37:00,2.69193,2.69197,2.69183,2.69194,7000000.0
2007-04-17 15:38:00,2.69197,2.69254,2.69197,2.69226,10000000.0
2007-04-17 15:39:00,2.69177,2.69221,2.69177,2.69203,8000000.0
2007-04-17 15:40:00,2.6923,2.69254,2.69225,2.69241,7000000.0
2007-04-17 15:41:00,2.69232,2.69297,2.69232,2.69295,8000000.0
2007-04-17 15:42:00,2.69297,2.69314,2.69297,2.69314,7000000.0
2007-04-17 15:43:00,2.69302,2.6933,2.69302,2.6933,9000000.0
2007-04-17 15:44:00,2.69327,2.69327,2.6928,2.69323,7000000.0
2007-04-17 15:45:00,2.69291,2.69302,2.69274,2.69274,8000000.0
2007-04-17 15:46:00,2.69265,2.69286,2.69237,2.69286,7000000.0
2007-04-17 15:47:00,2.69351,2.69387,2.69351,2.69386,7000000.0
2007-04-17 15:48:00,2.69348,2.69359,2.6933,2.69333,8000000.0
2007-04-17 15:49:00,2.69333,2.69348,2.69327,2.69348,7000000.0
2007-04-17 15:50:00,2.69353,2.69353,2.69328,2.69335,6800000.0
2007-04-17 15:51:00,2.69333,2.69333,2.69272,2.69327,11000000.0
2007-04-17 15:52:00,2.69322,2.69335,2.69311,2.69328,8000000.0
2007-04-17 15:53:00,2.69344,2.69367,2.69344,2.69358,8000000.0
2007-04-17 15:54:00,2.69359,2.69359,2.69336,2.69337,7800000.0
2007-04-17 15:55:00,2.69337,2.69337,2.69283,2.69306,7000000.0
2007-04-17 15:56:00,2.69331,2.69337,2.69329,2.69336,7000000.0
2007-04-17 15:57:00,2.69322,2.69338,2.69307,2.69318,10800000.0
2007-04-17 15:58:00,2.69315,2.69355,2.69315,2.69355,7000000.0
2007-04-17 15:59:00,2.6933,2.69381,2.6933,2.69381,7000000.0
2007-04-17 16:00:00,2.69378,2.69378,2.69325,2.6934,8000000.0
2007-04-17 16:01:00,2.69326,2.69326,2.69283,2.69322,11000000.0
2007-04-17 16:02:00,2.69349,2.69372,2.69337,2.69356,7000000.0
2007-04-17 16:03:00,2.69318,2.69318,2.69294,2.69303,11000000.0
2007-04-17 16:04:00,2.69215,2.6927,2.69215,2.6927,8000000.0
2007-04-17 16:05:00,2.69303,2.69313,2.69286,2.69289,10000000.0
2007-04-17 16:06:00,2.69301,2.69301,2.6925,2.6925,7000000.0
2007-04-17 16:07:00,2.6929,2.6929,2.69205,2.69205,7000000.0
2007-04-17 16:08:00,2.69192,2.69192,2.69125,2.69147,9000000.0
2007-04-17 16:09:00,2.69167,2.6919,2.69165,2.6919,8000000.0
2007-04-17 16:10:00,2.69144,2.69182,2.69144,2.69159,8000000.0
2007-04-17 16:11:00,2.6913,2.69153,2.691,2.691,8000000.0
2007-04-17 16:12:00,2.69104,2.69151,2.69103,2.69151,9800000.0
2007-04-17 16:13:00,2.6917,2.69188,2.69161,2.69168,7000000.0
2007-04-17 16:14:00,2.69145,2.69145,2.6908,2.69083,8000000.0
2007-04-17 16:15:00,2.6908,2.69092,2.69067,2.69067,11000000.0
2007-04-17 16:16:00,2.69062,2.69071,2.69041,2.69064,9000000.0
2007-04-17 16:17:00,2.69079,2.69079,2.69027,2.69051,8000000.0
2007-04-17 16:18:00,2.69036,2.69036,2.68998,2.69,8000000.0
2007-04-17 16:19:00,2.69044,2.69089,2.69044,2.69089,11000000.0
2007-04-17 16:20:00,2.69087,2.69087,2.69033,2.69077,8800000.0
2007-04-17 16:21:00,2.69064,2.69102,2.69064,2.69078,7000000.0
2007-04-17 16:22:00,2.6908,2.6908,2.69,2.69023,8000000.0
2007-04-17 16:23:00,2.69022,2.6907,2.69022,2.6907,7000000.0
2007-04-17 16:24:00,2.68986,2.6901,2.68963,2.6901,7800000.0
2007-04-17 16:25:00,2.6898,2.69007,2.68965,2.69007,11000000.0
2007-04-17 16:26:00,2.69062,2.69104,2.69062,2.69062,7000000.0
2007-04-17 16:27:00,2.69047,2.69048,2.69028,2.69035,8000000.0
2007-04-17 16:28:00,2.69045,2.69061,2.69043,2.69043,7000000.0
2007-04-17 16:29:00,2.6906,2.69066,2.69046,2.69059,10000000.0
2007-04-17 16:30:00,2.69068,2.69096,2.69066,2.69096,10000000.0
2007-04-17 16:31:00,2.69111,2.69148,2.69111,2.69141,7000000.0
2007-04-17 16:32:00,2.69143,2.69143,2.69107,2.69107,8000000.0
2007-04-17 16:33:00,2.69131,2.69135,2.69119,2.69119,7000000.0
2007-04-17 16:34:00,2.69132,2.69136,2.69111,2.69111,8000000.0
2007-04-17 16:35:00,2.69089,2.69089,2.69024,2.69039,11000000.0
2007-04-17 16:36:00,2.69021,2.69021,2.68995,2.69003,7000000.0
2007-04-17 16:37:00,2.69006,2.69033,2.68986,2.69033,7000000.0
2007-04-17 16:38:00,2.69034,2.69055,2.68997,2.69044,8000000.0
2007-04-17 16:39:00,2.69055,2.69066,2.69046,2.69061,8000000.0
2007-04-17 16:40:00,2.6905,2.6905,2.69002,2.69025,7000000.0
2007-04-17 16:41:00,2.69013,2.69036,2.69013,2.69029,9000000.0
2007-04-17 16:42:00,2.6899,2.6899,2.6892,2.68968,9000000.0
2007-04-17 16:43:00,2.68971,2.68971,2.68907,2.68919,8000000.0
2007-04-17 16:44:00,2.68911,2.68939,2.68911,2.68926,8000000.0
2007-04-17 16:45:00,2.68897,2.68919,2.68896,2.68911,9000000.0
2007-04-17 16:46:00,2.68916,2.6899,2.68916,2.68947,7000000.0
2007-04-17 16:47:00,2.68933,2.68991,2.68933,2.68987,10000000.0
2007-04-17 16:48:00,2.69017,2.69055,2.69017,2.69035,7000000.0
2007-04-17 16:49:00,2.69017,2.69017,2.68963,2.68964,11000000.0
2007-04-17 16:50:00,2.68988,2.6901,2.68988,2.69001,7000000.0
2007-04-17 16:51:00,2.69043,2.69047,2.69016,2.69016,8000000.0
2007-04-17 16:52:00,2.69002,2.69007,2.6898,2.68998,10000000.0
2007-04-17 16:53:00,2.68993,2.69039,2.68993,2.69039,7000000.0
2007-04-17 16:54:00,2.69065,2.6907,2.69001,2.6904,7000000.0
2007-04-17 16:55:00,2.69054,2.69068,2.69045,2.69068,7000000.0
2007-04-17 16:56:00,2.69085,2.6913,2.69085,2.69088,8000000.0
2007-04-17 16:57:00,2.69118,2.69124,2.6911,2.69112,8000000.0
2007-04-17 16:58:00,2.69101,2.69111,2.69091,2.69111,8000000.0
2007-04-17 16:59:00,2.69056,2.69063,2.68956,2.68956,10000000.0
2007-04-17 17:00:00,2.68996,2.69007,2.68962,2.68967,10000000.0
2007-04-17 17:01:00,2.69022,2.69045,2.69022,2.69033,10000000.0
2007-04-17 17:02:00,2.69068,2.69079,2.69045,2.69074,11000000.0
2007-04-17 17:03:00,2.69061,2.69072,2.6905,2.69056,8000000.0
2007-04-17 17:04:00,2.69047,2.69073,2.69046,2.69046,7000000.0
2007-04-17 17:05:00,2.69051,2.69082,2.69035,2.69035,9000000.0
2007-04-17 17:06:00,2.69078,2.69096,2.69025,2.69025,8800000.0
2007-04-17 17:07:00,2.69023,2.69023,2.68961,2.68961,5000000.0
2007-04-17 17:08:00,2.69029,2.69029,2.68986,2.68986,10000000.0
2007-04-17 17:09:00,2.69025,2.69109,2.69025,2.69109,8000000.0
2007-04-17 17:10:00,2.69142,2.69232,2.69142,2.69232,7000000.0
2007-04-17 17:11:00,2.69271,2.69279,2.69257,2.69257,7000000.0
2007-04-17 17:12:00,2.69195,2.69257,2.69121,2.69172,11000000.0
2007-04-17 17:13:00,2.693,2.69301,2.69288,2.69299,5000000.0
2007-04-17 17:14:00,2.69291,2.69298,2.69283,2.69283,11000000.0
2007-04-17 17:15:00,2.69294,2.69329,2.69294,2.69328,8000000.0
2007-04-17 17:16:00,2.69268,2.69301,2.69268,2.69301,8000000.0
2007-04-17 17:17:00,2.69304,2.69324,2.6928,2.69284,7000000.0
2007-04-17 17:18:00,2.6928,2.69309,2.69261,2.69309,7000000.0
2007-04-17 17:19:00,2.69283,2.69303,2.69283,2.69299,8000000.0
2007-04-17 17:20:00,2.69309,2.6932,2.69284,2.6932,7000000.0
2007-04-17 17:21:00,2.69332,2.69335,2.69297,2.69329,7000000.0
2007-04-17 17:22:00,2.69326,2.69335,2.69315,2.69327,11000000.0
2007-04-17 17:23:00,2.69336,2.69361,2.69336,2.69352,8000000.0
2007-04-17 17:24:00,2.69353,2.69371,2.69349,2.69352,8000000.0
2007-04-17 17:25:00,2.69322,2.69322,2.69298,2.69311,7000000.0
2007-04-17 17:26:00,2.69322,2.69379,2.69322,2.69379,11000000.0
2007-04-17 17:27:00,2.69375,2.69377,2.69349,2.69371,9000000.0
2007-04-17 17:28:00,2.69358,2.69372,2.69343,2.69355,7000000.0
2007-04-17 17:29:00,2.69384,2.69407,2.69376,2.6939,7000000.0
2007-04-17 17:30:00,2.69341,2.6937,2.69338,2.69338,8000000.0
2007-04-17 17:31:00,2.69387,2.69431,2.69387,2.69428,7000000.0
2007-04-17 17:32:00,2.69437,2.69437,2.69415,2.69437,8000000.0
2007-04-17 17:33:00,2.69454,2.69454,2.69429,2.69429,5000000.0
2007-04-17 17:34:00,2.69414,2.69414,2.69339,2.69358,10000000.0
2007-04-17 17:35:00,2.69335,2.69341,2.69296,2.69341,8000000.0
2007-04-17 17:36:00,2.69345,2.69345,2.69284,2.69284,7000000.0
2007-04-17 17:37:00,2.69318,2.69366,2.69318,2.69366,8000000.0
2007-04-17 17:38:00,2.69353,2.69353,2.69287,2.69316,7000000.0
2007-04-17 17:39:00,2.69326,2.69328,2.69271,2.69283,8000000.0
2007-04-17 17:40:00,2.69336,2.69385,2.69336,2.69361,8000000.0
2007-04-17 17:41:00,2.69347,2.69347,2.69316,2.69316,7000000.0
2007-04-17 17:42:00,2.69289,2.69289,2.69232,2.69248,7800000.0
2007-04-17 17:43:00,2.6927,2.69308,2.69263,2.69308,8000000.0
2007-04-17 17:44:00,2.69312,2.69312,2.69275,2.69297,7000000.0
2007-04-17 17:45:00,2.69292,2.69292,2.69234,2.69234,9000000.0
2007-04-17 17:46:00,2.69252,2.6927,2.69229,2.69229,8000000.0
2007-04-17 17:47:00,2.69244,2.69287,2.6923,2.69287,7000000.0
2007-04-17 17:48:00,2.69298,2.6938,2.69298,2.6938,7800000.0
2007-04-17 17:49:00,2.69382,2.69415,2.69354,2.69415,7000000.0
2007-04-17 17:50:00,2.69409,2.69428,2.69386,2.69386,11000000.0
2007-04-17 17:51:00,2.69384,2.6941,2.69384,2.6941,7000000.0
2007-04-17 17:52:00,2.69369,2.69385,2.69369,2.69376,8000000.0
2007-04-17 17:53:00,2.69411,2.69411,2.6932,2.6934,7000000.0
2007-04-17 17:54:00,2.69386,2.69419,2.69383,2.69414,8000000.0
2007-04-17 17:55:00,2.69442,2.69452,2.69401,2.69401,8000000.0
2007-04-17 17:56:00,2.69373,2.69463,2.69373,2.69463,10000000.0
2007-04-17 17:57:00,2.69452,2.69452,2.69374,2.69374,8000000.0
2007-04-17 17:58:00,2.69344,2.69414,2.69344,2.69412,8000000.0
2007-04-17 17:59:00,2.69339,2.69394,2.69327,2.69394,7000000.0
2007-04-17 18:00:00,2.69367,2.69391,2.69358,2.6938,11000000.0
2007-04-17 18:01:00,2.6938,2.69399,2.69338,2.69399,8000000.0
2007-04-17 18:02:00,2.6934,2.69366,2.69322,2.69324,7000000.0
2007-04-17 18:03:00,2.69349,2.69361,2.6934,2.69349,7000000.0
2007-04-17 18:04:00,2.6934,2.6934,2.69301,2.69307,8000000.0
2007-04-17 18:05:00,2.69338,2.69338,2.6929,2.6929,8000000.0
2007-04-17 18:06:00,2.69291,2.69311,2.69277,2.69311,8000000.0
2007-04-17 18:07:00,2.69308,2.69308,2.69274,2.69274,9000000.0
2007-04-17 18:08:00,2.69272,2.69274,2.69246,2.69246,9000000.0
2007-04-17 18:09:00,2.69275,2.69275,2.69261,2.6927,7000000.0
2007-04-17 18:10:00,2.69222,2.6923,2.69198,2.6923,10800000.0
2007-04-17 18:11:00,2.69201,2.69229,2.69172,2.69229,8000000.0
2007-04-17 18:12:00,2.69236,2.69236,2.69227,2.69227,9000000.0
2007-04-17 18:13:00,2.69226,2.69241,2.69213,2.69236,7000000.0
2007-04-17 18:14:00,2.69246,2.69264,2.69243,2.69264,8000000.0
2007-04-17 18:15:00,2.69215,2.69215,2.69148,2.69155,7000000.0
2007-04-17 18:16:00,2.69138,2.6915,2.69136,2.69147,10000000.0
2007-04-17 18:17:00,2.69112,2.69153,2.69083,2.69117,9000000.0
2007-04-17 18:18:00,2.69175,2.69177,2.69146,2.69146,7000000.0
2007-04-17 18:19:00,2.69113,2.69136,2.69087,2.69107,8000000.0
2007-04-17 18:20:00,2.6911,2.69134,2.6911,2.69123,8000000.0
2007-04-17 18:21:00,2.69105,2.69146,2.69105,2.69146,7000000.0
2007-04-17 18:22:00,2.69149,2.69199,2.69139,2.69199,8000000.0
2007-04-17 18:23:00,2.69251,2.69355,2.69251,2.69355,10000000.0
2007-04-17 18:24:00,2.69365,2.69365,2.69305,2.69305,7000000.0
2007-04-17 18:25:00,2.69322,2.69324,2.69298,2.69324,7000000.0
2007-04-17 18:26:00,2.69329,2.69352,2.69303,2.69352,9000000.0
2007-04-17 18:27:00,2.69364,2.69403,2.69347,2.69403,8000000.0
2007-04-17 18:28:00,2.69415,2.69415,2.69379,2.69391,7000000.0
2007-04-17 18:29:00,2.6937,2.6937,2.69349,2.69361,8000000.0
2007-04-17 18:30:00,2.69396,2.69396,2.69349,2.69376,10000000.0
2007-04-17 18:31:00,2.69374,2.69384,2.69374,2.6938,6000000.0
2007-04-17 18:32:00,2.69381,2.69381,2.69288,2.69288,7000000.0
2007-04-17 18:33:00,2.6925,2.69268,2.69231,2.69231,8000000.0
2007-04-17 18:34:00,2.69228,2.69292,2.69228,2.69275,8000000.0
2007-04-17 18:35:00,2.69295,2.6932,2.69295,2.6932,7000000.0
2007-04-17 18:36:00,2.69299,2.69299,2.69233,2.69233,8000000.0
2007-04-17 18:37:00,2.69264,2.69299,2.69264,2.69293,5000000.0
2007-04-17 18:38:00,2.69273,2.69319,2.69255,2.69319,9000000.0
2007-04-17 18:39:00,2.69344,2.69362,2.69326,2.69349,8000000.0
2007-04-17 18:40:00,2.69372,2.69387,2.69358,2.69358,8000000.0
2007-04-17 18:41:00,2.69396,2.69396,2.69348,2.69348,5000000.0
2007-04-17 18:42:00,2.69331,2.69388,2.69331,2.69388,7000000.0
2007-04-17 18:43:00,2.6928,2.69287,2.6926,2.69287,6000000.0
2007-04-17 18:44:00,2.69336,2.69336,2.69303,2.69327,10000000.0
2007-04-17 18:45:00,2.69316,2.69316,2.69264,2.69264,5800000.0
2007-04-17 18:46:00,2.69235,2.69295,2.69221,2.6924,8000000.0
2007-04-17 18:47:00,2.69273,2.6928,2.69266,2.69273,5000000.0
2007-04-17 18:48:00,2.69264,2.69264,2.69204,2.69238,8000000.0
2007-04-17 18:49:00,2.69194,2.69213,2.69169,2.69213,7000000.0
2007-04-17 18:50:00,2.69214,2.69214,2.69177,2.69193,8000000.0
2007-04-17 18:51:00,2.69225,2.69266,2.69225,2.69266,8000000.0
2007-04-17 18:52:00,2.69207,2.6928,2.69207,2.69256,7000000.0
2007-04-17 18:53:00,2.69269,2.6935,2.69269,2.6935,10800000.0
2007-04-17 18:54:00,2.69358,2.69358,2.69324,2.69324,10000000.0
2007-04-17 18:55:00,2.69305,2.69332,2.69295,2.69332,7000000.0
2007-04-17 18:56:00,2.69332,2.69359,2.69332,2.69354,8000000.0
2007-04-17 18:57:00,2.69358,2.69371,2.69295,2.69315,8000000.0
2007-04-17 18:58:00,2.69258,2.69338,2.69249,2.69338,7000000.0
2007-04-17 18:59:00,2.69354,2.69362,2.69333,2.6934,8000000.0
2007-04-17 19:00:00,2.693,2.693,2.69272,2.69286,10800000.0
2007-04-17 19:01:00,2.6928,2.69298,2.69268,2.69298,10000000.0
2007-04-17 19:02:00,2.69296,2.69305,2.69244,2.69288,8000000.0
2007-04-17 19:03:00,2.69309,2.69316,2.69276,2.69311,10000000.0
2007-04-17 19:04:00,2.69294,2.69294,2.69229,2.69241,8000000.0
2007-04-17 19:05:00,2.69296,2.69326,2.6929,2.6929,8000000.0
2007-04-17 19:06:00,2.69322,2.6937,2.69322,2.6937,10000000.0
2007-04-17 19:07:00,2.6934,2.69352,2.69313,2.69349,7000000.0
2007-04-17 19:08:00,2.69324,2.69422,2.69324,2.69422,8000000.0
2007-04-17 19:09:00,2.69454,2.69454,2.69433,2.69441,7000000.0
2007-04-17 19:10:00,2.69426,2.6945,2.69426,2.6945,8000000.0
2007-04-17 19:11:00,2.69452,2.69457,2.69408,2.69408,7000000.0
2007-04-17 19:12:00,2.69416,2.69489,2.69416,2.69489,8000000.0
2007-04-17 19:13:00,2.69488,2.69489,2.69468,2.69489,8000000.0
2007-04-17 19:14:00,2.69494,2.69494,2.69472,2.6948,7000000.0
2007-04-17 19:15:00,2.69395,2.69496,2.69395,2.694,9000000.0
2007-04-17 19:16:00,2.69473,2.69516,2.69473,2.69516,10000000.0
2007-04-17 19:17:00,2.69411,2.69465,2.69395,2.69395,7000000.0
2007-04-17 19:18:00,2.69461,2.69462,2.69437,2.69437,8000000.0
2007-04-17 19:19:00,2.69412,2.6944,2.69389,2.69389,8000000.0
2007-04-17 19:20:00,2.69401,2.69474,2.69385,2.69385,9000000.0
2007-04-17 19:21:00,2.69424,2.69436,2.69192,2.69403,7000000.0
2007-04-17 19:22:00,2.69476,2.69476,2.69445,2.69476,7000000.0
2007-04-17 19:23:00,2.69413,2.69439,2.69403,2.69439,7000000.0
2007-04-17 19:24:00,2.69434,2.69434,2.69348,2.69348,7000000.0
2007-04-17 19:25:00,2.69349,2.69395,2.69151,2.69395,10000000.0
2007-04-17 19:26:00,2.69396,2.69414,2.69382,2.69399,11000000.0
2007-04-17 19:27:00,2.69411,2.69434,2.69411,2.69434,10000000.0
2007-04-17 19:28:00,2.69442,2.69455,2.69416,2.69455,9000000.0
2007-04-17 19:29:00,2.69452,2.69453,2.69438,2.69453,7000000.0
2007-04-17 19:30:00,2.69454,2.69454,2.69436,2.69447,7000000.0
2007-04-17 19:31:00,2.69435,2.69435,2.69409,2.69409,6000000.0
2007-04-17 19:32:00,2.69395,2.69453,2.69363,2.69448,10800000.0
2007-04-17 19:33:00,2.69411,2.69435,2.69411,2.69435,5000000.0
2007-04-17 19:34:00,2.69483,2.69512,2.69483,2.69483,9000000.0
2007-04-17 19:35:00,2.6948,2.69509,2.6948,2.69503,11000000.0
2007-04-17 19:36:00,2.69513,2.69513,2.69487,2.69502,7800000.0
2007-04-17 19:37:00,2.695,2.695,2.69477,2.69495,8000000.0
2007-04-17 19:38:00,2.69482,2.69492,2.69479,2.69483,8800000.0
2007-04-17 19:39:00,2.69422,2.69428,2.69395,2.69422,8000000.0
2007-04-17 19:40:00,2.69354,2.69516,2.69354,2.69445,8800000.0
2007-04-17 19:41:00,2.69478,2.69483,2.69397,2.69397,10000000.0
2007-04-17 19:42:00,2.69458,2.69486,2.69395,2.69395,9000000.0
2007-04-17 19:43:00,2.69461,2.69475,2.69434,2.69451,8000000.0
2007-04-17 19:44:00,2.69454,2.6948,2.69454,2.6948,3000000.0
2007-04-17 19:45:00,2.69493,2.69493,2.69482,2.69482,5000000.0
2007-04-17 19:46:00,2.69477,2.69477,2.69442,2.69452,10000000.0
2007-04-17 19:47:00,2.69473,2.69474,2.69473,2.69474,2000000.0
2007-04-17 19:48:00,2.69494,2.69512,2.69488,2.69512,6800000.0
2007-04-17 19:49:00,2.69515,2.69515,2.69482,2.69496,11000000.0
2007-04-17 19:50:00,2.69434,2.6947,2.69434,2.69459,11000000.0
2007-04-17 19:51:00,2.69478,2.69502,2.69478,2.69502,7000000.0
2007-04-17 19:52:00,2.69555,2.69555,2.69543,2.69545,8000000.0
2007-04-17 19:53:00,2.69502,2.69505,2.69466,2.695,9000000.0
2007-04-17 19:54:00,2.69438,2.69561,2.69438,2.69545,8000000.0
2007-04-17 19:55:00,2.69498,2.69543,2.69498,2.69512,8000000.0
2007-04-17 19:56:00,2.69518,2.69566,2.69518,2.69566,8000000.0
2007-04-17 19:57:00,2.69611,2.6964,2.6955,2.6955,7000000.0
2007-04-17 19:58:00,2.69578,2.69601,2.69554,2.69554,7000000.0
2007-04-17 19:59:00,2.69618,2.69639,2.69574,2.69574,9000000.0
2007-04-17 20:00:00,2.69584,2.69638,2.69584,2.69638,8000000.0
2007-04-17 20:01:00,2.69679,2.69685,2.69657,2.69657,8000000.0
2007-04-17 20:02:00,2.69627,2.69627,2.6956,2.69562,7000000.0
2007-04-17 20:03:00,2.69536,2.69574,2.69536,2.69549,9000000.0
2007-04-17 20:04:00,2.6949,2.69579,2.6949,2.69517,10000000.0
2007-04-17 20:05:00,2.69525,2.69534,2.69467,2.69468,8000000.0
2007-04-17 20:06:00,2.6954,2.69587,2.6954,2.69584,10000000.0
2007-04-17 20:07:00,2.69596,2.69617,2.69592,2.69592,7000000.0
2007-04-17 20:08:00,2.69633,2.69649,2.69633,2.69649,7000000.0
2007-04-17 20:09:00,2.69653,2.69653,2.69619,2.69634,11000000.0
2007-04-17 20:10:00,2.69627,2.69627,2.69577,2.69611,8000000.0
2007-04-17 20:11:00,2.69626,2.69644,2.69622,2.69644,7000000.0
2007-04-17 20:12:00,2.69634,2.69655,2.69634,2.69655,7000000.0
2007-04-17 20:13:00,2.69643,2.69643,2.6961,2.6964,11000000.0
2007-04-17 20:14:00,2.69588,2.69588,2.69371,2.69371,8000000.0
2007-04-17 20:15:00,2.69596,2.69596,2.69513,2.69513,8000000.0
2007-04-17 20:16:00,2.69425,2.69502,2.69399,2.69405,8000000.0
2007-04-17 20:17:00,2.69448,2.69455,2.69448,2.69451,6000000.0
2007-04-17 20:18:00,2.69438,2.69438,2.69404,2.69422,8000000.0
2007-04-17 20:19:00,2.69417,2.69469,2.69417,2.69438,8000000.0
2007-04-17 20:20:00,2.6945,2.6945,2.69387,2.69416,5000000.0
2007-04-17 20:21:00,2.69464,2.69474,2.69458,2.69463,6800000.0
2007-04-17 20:22:00,2.69452,2.69498,2.69452,2.69482,7000000.0
2007-04-17 20:23:00,2.69443,2.69443,2.6941,2.69421,7000000.0
2007-04-17 20:24:00,2.69391,2.69391,2.69302,2.69319,7000000.0
2007-04-17 20:25:00,2.69372,2.69376,2.69359,2.69359,7000000.0
2007-04-17 20:26:00,2.69372,2.69372,2.69326,2.69326,8000000.0
2007-04-17 20:27:00,2.69309,2.69309,2.6928,2.6928,6000000.0
2007-04-17 20:28:00,2.69337,2.69337,2.69299,2.69315,8000000.0
2007-04-17 20:29:00,2.69301,2.69301,2.69261,2.69261,7000000.0
2007-04-17 20:30:00,2.69288,2.69295,2.69272,2.69295,10000000.0
2007-04-17 20:31:00,2.69274,2.69315,2.69274,2.6929,10000000.0
2007-04-17 20:32:00,2.69315,2.69315,2.6923,2.69251,7000000.0
2007-04-17 20:33:00,2.69316,2.6932,2.69256,2.6932,8000000.0
2007-04-17 20:34:00,2.69279,2.69324,2.69279,2.69295,11000000.0
2007-04-17 20:35:00,2.69289,2.69324,2.69289,2.6931,11000000.0
2007-04-17 20:36:00,2.69301,2.6931,2.69282,2.69302,7000000.0
2007-04-17 20:37:00,2.69329,2.69348,2.69316,2.69348,8000000.0
2007-04-17 20:38:00,2.69362,2.6941,2.69362,2.69401,9000000.0
2007-04-17 20:39:00,2.69427,2.69434,2.69389,2.69389,6000000.0
2007-04-17 20:40:00,2.694,2.69436,2.694,2.69436,8000000.0
2007-04-17 20:41:00,2.69475,2.69475,2.69442,2.69442,6800000.0
2007-04-17 20:42:00,2.6948,2.6948,2.69442,2.69466,11000000.0
2007-04-17 20:43:00,2.69435,2.69461,2.69435,2.69452,7000000.0
2007-04-17 20:44:00,2.69469,2.69473,2.69428,2.69428,11000000.0
2007-04-17 20:45:00,2.69446,2.69459,2.69443,2.69459,4800000.0
2007-04-17 20:46:00,2.69407,2.6949,2.69385,2.69484,7000000.0
2007-04-17 20:47:00,2.6947,2.69488,2.6947,2.69478,8000000.0
2007-04-17 20:48:00,2.69469,2.69472,2.69431,2.69431,7800000.0
2007-04-17 20:49:00,2.69466,2.69526,2.69466,2.69512,7000000.0
2007-04-17 20:50:00,2.6952,2.6952,2.69499,2.69501,8000000.0
2007-04-17 20:51:00,2.69505,2.69512,2.69496,2.69512,11000000.0
2007-04-17 20:52:00,2.69501,2.69501,2.69442,2.69442,6000000.0
2007-04-17 20:53:00,2.69419,2.69435,2.69407,2.69425,11000000.0
2007-04-17 20:54:00,2.69144,2.69452,2.69144,2.69452,8000000.0
2007-04-17 20:55:00,2.69491,2.69516,2.69483,2.69516,11000000.0
2007-04-17 20:56:00,2.69516,2.69516,2.69462,2.6948,8000000.0
2007-04-17 20:57:00,2.69451,2.69493,2.69451,2.69493,7000000.0
2007-04-17 20:58:00,2.69515,2.6954,2.69515,2.69536,8000000.0
2007-04-17 20:59:00,2.69507,2.69547,2.69505,2.69505,8000000.0
2007-04-17 21:00:00,2.69559,2.69582,2.69548,2.69554,8000000.0
2007-04-17 21:01:00,2.69573,2.69573,2.69489,2.69489,8000000.0
2007-04-17 21:02:00,2.69491,2.69541,2.69491,2.69541,7000000.0
2007-04-17 21:03:00,2.6957,2.6957,2.69542,2.69552,7000000.0
2007-04-17 21:04:00,2.69577,2.69585,2.69568,2.69583,8000000.0
2007-04-17 21:05:00,2.69564,2.69621,2.69564,2.69621,7000000.0
2007-04-17 21:06:00,2.69573,2.69613,2.69526,2.69526,9000000.0
2007-04-17 21:07:00,2.69518,2.69523,2.69507,2.69507,10000000.0
2007-04-17 21:08:00,2.69496,2.69528,2.69496,2.69516,8000000.0
2007-04-17 21:09:00,2.69524,2.69524,2.69513,2.69518,7000000.0
2007-04-17 21:10:00,2.69514,2.69527,2.69513,2.69527,9000000.0
2007-04-17 21:11:00,2.69523,2.69523,2.695,2.69501,7000000.0
2007-04-17 21:12:00,2.69528,2.69575,2.6951,2.69563,8000000.0
2007-04-17 21:13:00,2.69544,2.69554,2.69541,2.69544,5000000.0
2007-04-17 21:14:00,2.69546,2.69553,2.69541,2.69541,6000000.0
2007-04-17 21:15:00,2.69509,2.69545,2.69371,2.69545,7000000.0
2007-04-17 21:16:00,2.69562,2.69564,2.69551,2.69561,8000000.0
2007-04-17 21:17:00,2.69543,2.69561,2.69543,2.69559,5000000.0
2007-04-17 21:18:00,2.69556,2.69566,2.69524,2.69566,7000000.0
2007-04-17 21:19:00,2.69561,2.69592,2.69561,2.69592,5000000.0
2007-04-17 21:20:00,2.6962,2.6963,2.69605,2.69614,11000000.0
2007-04-17 21:21:00,2.69587,2.6959,2.69586,2.69586,3000000.0
2007-04-17 21:22:00,2.69581,2.69621,2.69566,2.69621,8000000.0
2007-04-17 21:23:00,2.69625,2.69675,2.69616,2.69675,8000000.0
2007-04-17 21:24:00,2.69705,2.6971,2.69687,2.69693,9000000.0
2007-04-17 21:25:00,2.69657,2.69693,2.69657,2.69689,10000000.0
2007-04-17 21:26:00,2.69715,2.69715,2.6968,2.69689,8000000.0
2007-04-17 21:27:00,2.69701,2.69706,2.69691,2.69691,5000000.0
2007-04-17 21:28:00,2.69684,2.6971,2.69684,2.69698,7000000.0
2007-04-17 21:29:00,2.69677,2.69677,2.69642,2.69642,8000000.0
2007-04-17 21:30:00,2.69661,2.69661,2.69599,2.69609,6800000.0
2007-04-17 21:31:00,2.69587,2.69599,2.69554,2.69594,7000000.0
2007-04-17 21:32:00,2.69586,2.69586,2.6954,2.6956,8000000.0
2007-04-17 21:33:00,2.69588,2.69591,2.69578,2.69591,8000000.0
2007-04-17 21:34:00,2.69575,2.69575,2.69497,2.69497,9800000.0
2007-04-17 21:35:00,2.69627,2.69629,2.69605,2.69629,10000000.0
2007-04-17 21:36:00,2.69593,2.69593,2.6957,2.6957,9000000.0
2007-04-17 21:37:00,2.6961,2.69614,2.69496,2.69496,7000000.0
2007-04-17 21:38:00,2.69497,2.69497,2.69381,2.69381,8000000.0
2007-04-17 21:39:00,2.69425,2.69464,2.69425,2.69464,7000000.0
2007-04-17 21:40:00,2.69457,2.69487,2.69451,2.69487,10000000.0
2007-04-17 21:41:00,2.69518,2.69559,2.695,2.695,6000000.0
2007-04-17 21:42:00,2.69487,2.69552,2.69487,2.69488,8000000.0
2007-04-17 21:43:00,2.69511,2.69572,2.69496,2.69572,7000000.0
2007-04-17 21:44:00,2.69485,2.69493,2.69464,2.69464,11000000.0
2007-04-17 21:46:00,2.69515,2.69523,2.695,2.69523,7000000.0
2007-04-17 21:47:00,2.69467,2.69467,2.69434,2.69434,7000000.0
2007-04-17 21:48:00,2.69445,2.69457,2.69444,2.69444,7000000.0
2007-04-17 21:49:00,2.69471,2.69488,2.69456,2.69458,7000000.0
2007-04-17 21:50:00,2.6935,2.69535,2.6935,2.69535,9000000.0
2007-04-17 21:51:00,2.69447,2.69447,2.69437,2.69437,4000000.0
2007-04-17 21:52:00,2.69428,2.69453,2.69428,2.69448,8000000.0
2007-04-17 21:53:00,2.69435,2.69513,2.69435,2.69457,7000000.0
2007-04-17 21:54:00,2.69452,2.69471,2.6945,2.69469,9000000.0
2007-04-17 21:55:00,2.69465,2.69475,2.69443,2.69443,8000000.0
2007-04-17 21:56:00,2.69483,2.69483,2.69461,2.69468,9000000.0
2007-04-17 21:57:00,2.69473,2.69502,2.69473,2.69496,8000000.0
2007-04-17 21:58:00,2.69455,2.69486,2.69455,2.69486,9000000.0
2007-04-17 21:59:00,2.69498,2.69505,2.6947,2.69481,11000000.0
2007-04-17 22:00:00,2.69469,2.69477,2.69452,2.69452,7000000.0
2007-04-17 22:01:00,2.69447,2.69504,2.69443,2.69504,6000000.0
2007-04-17 22:02:00,2.69523,2.69598,2.69521,2.69598,8000000.0
2007-04-17 22:03:00,2.69525,2.69583,2.69504,2.69583,8000000.0
2007-04-17 22:04:00,2.69531,2.69531,2.69513,2.69513,7000000.0
2007-04-17 22:05:00,2.69518,2.69521,2.69473,2.69473,10000000.0
2007-04-17 22:06:00,2.69449,2.6945,2.69425,2.69429,8000000.0
2007-04-17 22:07:00,2.69466,2.69466,2.69409,2.69409,7000000.0
2007-04-17 22:08:00,2.6941,2.69419,2.69401,2.69408,10000000.0
2007-04-17 22:09:00,2.6945,2.6945,2.69403,2.69421,8000000.0
2007-04-17 22:10:00,2.69306,2.69374,2.69306,2.69374,8000000.0
2007-04-17 22:11:00,2.6936,2.69395,2.6936,2.69368,8000000.0
2007-04-17 22:12:00,2.6932,2.69337,2.69308,2.69308,8000000.0
2007-04-17 22:13:00,2.69305,2.6931,2.69285,2.69288,9000000.0
2007-04-17 22:14:00,2.69294,2.69303,2.69272,2.69272,11000000.0
2007-04-17 22:15:00,2.69234,2.69234,2.69174,2.69174,7000000.0
2007-04-17 22:16:00,2.69047,2.69047,2.69007,2.69007,8000000.0
2007-04-17 22:17:00,2.68991,2.6903,2.68991,2.6903,7000000.0
2007-04-17 22:18:00,2.69046,2.69094,2.69046,2.69059,9000000.0
2007-04-17 22:19:00,2.69033,2.69034,2.6898,2.69034,8000000.0
2007-04-17 22:20:00,2.69026,2.69056,2.69026,2.69055,8000000.0
2007-04-17 22:21:00,2.69019,2.69092,2.69019,2.69046,8000000.0
2007-04-17 22:22:00,2.69028,2.69032,2.6899,2.69032,7000000.0
2007-04-17 22:23:00,2.6905,2.691,2.6905,2.691,7000000.0
2007-04-17 22:24:00,2.69143,2.69167,2.69143,2.69159,7000000.0
2007-04-17 22:25:00,2.69155,2.69155,2.69114,2.69114,7000000.0
2007-04-17 22:26:00,2.69143,2.69143,2.69119,2.69123,11000000.0
2007-04-17 22:27:00,2.691,2.69109,2.69091,2.69092,9000000.0
2007-04-17 22:28:00,2.6906,2.69092,2.6906,2.69071,10000000.0
2007-04-17 22:29:00,2.6905,2.69078,2.6905,2.69078,5000000.0
2007-04-17 22:30:00,2.69123,2.69148,2.69118,2.69118,7000000.0
2007-04-17 22:31:00,2.69097,2.69097,2.69069,2.69073,7000000.0
2007-04-17 22:32:00,2.69095,2.69096,2.69085,2.69086,9000000.0
2007-04-17 22:33:00,2.69094,2.69094,2.69057,2.69057,7000000.0
2007-04-17 22:34:00,2.69081,2.69081,2.69066,2.69074,5000000.0
2007-04-17 22:35:00,2.69068,2.69068,2.69052,2.69063,10000000.0
2007-04-17 22:36:00,2.69065,2.69081,2.69065,2.69079,7000000.0
2007-04-17 22:37:00,2.6921,2.6922,2.69177,2.6922,7000000.0
2007-04-17 22:38:00,2.69062,2.691,2.69062,2.69097,8000000.0
2007-04-17 22:39:00,2.69161,2.69161,2.69097,2.69124,9000000.0
2007-04-17 22:40:00,2.69111,2.69247,2.69111,2.69247,7000000.0
2007-04-17 22:41:00,2.69195,2.69253,2.69188,2.6924,8000000.0
2007-04-17 22:42:00,2.69247,2.69319,2.69232,2.69319,8000000.0
2007-04-17 22:43:00,2.69324,2.69328,2.69295,2.693,7000000.0
2007-04-17 22:44:00,2.69357,2.69375,2.69353,2.69375,7000000.0
2007-04-17 22:45:00,2.69438,2.69452,2.69374,2.69431,7000000.0
2007-04-17 22:46:00,2.69358,2.69358,2.69352,2.69352,2000000.0
2007-04-17 22:47:00,2.69351,2.69351,2.69319,2.69337,7000000.0
2007-04-17 22:48:00,2.69333,2.69333,2.6926,2.69299,10000000.0
2007-04-17 22:49:00,2.69295,2.69349,2.69295,2.69301,7000000.0
2007-04-17 22:50:00,2.69189,2.69196,2.69184,2.69193,8000000.0
2007-04-17 22:51:00,2.69318,2.69345,2.69278,2.69317,7000000.0
2007-04-17 22:52:00,2.69232,2.69269,2.69232,2.69256,10000000.0
2007-04-17 22:53:00,2.69296,2.69316,2.6929,2.69303,8000000.0
2007-04-17 22:54:00,2.69313,2.69329,2.69311,2.69329,7000000.0
2007-04-17 22:55:00,2.69346,2.69354,2.69315,2.6935,8000000.0
2007-04-17 22:56:00,2.69357,2.69372,2.6935,2.69365,7000000.0
2007-04-17 22:57:00,2.69348,2.69354,2.69325,2.69325,7000000.0
2007-04-17 22:58:00,2.693,2.693,2.69137,2.69137,11000000.0
2007-04-17 22:59:00,2.69269,2.6927,2.69104,2.69104,10000000.0
2007-04-17 23:00:00,2.69098,2.69117,2.69092,2.69092,7000000.0
2007-04-17 23:01:00,2.691,2.6925,2.691,2.6925,11000000.0
2007-04-17 23:02:00,2.6911,2.69118,2.69046,2.69046,7000000.0
2007-04-17 23:03:00,2.69024,2.69064,2.69024,2.6904,7000000.0
2007-04-17 23:04:00,2.68971,2.69004,2.68971,2.69004,8000000.0
2007-04-17 23:05:00,2.69057,2.69083,2.69057,2.69071,8800000.0
2007-04-17 23:06:00,2.69055,2.69055,2.69037,2.69037,7000000.0
2007-04-17 23:07:00,2.69049,2.69095,2.69049,2.69095,7000000.0
2007-04-17 23:08:00,2.69093,2.69135,2.69062,2.69135,6000000.0
2007-04-17 23:09:00,2.69124,2.69131,2.69103,2.69103,5000000.0
2007-04-17 23:10:00,2.69118,2.69208,2.69118,2.69208,7000000.0
2007-04-17 23:11:00,2.69185,2.69207,2.69185,2.69207,7000000.0
2007-04-17 23:12:00,2.69202,2.69202,2.69138,2.69144,10000000.0
2007-04-17 23:13:00,2.69126,2.69173,2.69126,2.69166,10000000.0
2007-04-17 23:14:00,2.6917,2.69253,2.6917,2.692,8000000.0
2007-04-17 23:15:00,2.69182,2.69195,2.69182,2.69195,7000000.0
2007-04-17 23:16:00,2.69293,2.69332,2.69291,2.69314,9000000.0
2007-04-17 23:17:00,2.69298,2.69309,2.69281,2.69309,5000000.0
2007-04-17 23:18:00,2.69356,2.69436,2.69356,2.69436,5000000.0
2007-04-17 23:19:00,2.69485,2.69505,2.6946,2.6946,7800000.0
2007-04-17 23:20:00,2.69465,2.69481,2.69465,2.69472,5000000.0
2007-04-17 23:21:00,2.69498,2.69509,2.69494,2.69497,6000000.0
2007-04-17 23:22:00,2.69484,2.69516,2.69484,2.69515,7000000.0
2007-04-17 23:23:00,2.69518,2.69518,2.69474,2.69476,8000000.0
2007-04-17 23:24:00,2.69476,2.69497,2.69476,2.69497,7000000.0
2007-04-17 23:25:00,2.69496,2.69496,2.69444,2.6945,7000000.0
2007-04-17 23:26:00,2.69523,2.6956,2.69504,2.69544,8000000.0
2007-04-17 23:27:00,2.69548,2.69548,2.69533,2.6954,8000000.0
2007-04-17 23:28:00,2.69517,2.69559,2.69506,2.69538,8000000.0
2007-04-17 23:29:00,2.69561,2.69576,2.6956,2.69566,8000000.0
2007-04-17 23:30:00,2.69559,2.69559,2.69533,2.69533,7000000.0
2007-04-17 23:31:00,2.69491,2.69516,2.69491,2.69516,5000000.0
2007-04-17 23:32:00,2.69515,2.69554,2.69515,2.69529,8000000.0
2007-04-17 23:33:00,2.69554,2.69591,2.6953,2.69591,9000000.0
2007-04-17 23:34:00,2.69624,2.69649,2.69624,2.69649,9800000.0
2007-04-17 23:35:00,2.69646,2.69646,2.6961,2.69638,8000000.0
2007-04-17 23:36:00,2.69639,2.69661,2.69613,2.69661,10000000.0
2007-04-17 23:37:00,2.69649,2.6965,2.69614,2.6965,8000000.0
2007-04-17 23:38:00,2.69626,2.69638,2.69615,2.69615,6800000.0
2007-04-17 23:39:00,2.69602,2.69615,2.69573,2.69573,8000000.0
2007-04-17 23:40:00,2.69563,2.69585,2.69558,2.69574,8000000.0
2007-04-17 23:41:00,2.69574,2.69594,2.69574,2.69594,7000000.0
2007-04-17 23:42:00,2.69561,2.69579,2.6956,2.69579,9000000.0
2007-04-17 23:43:00,2.69638,2.69651,2.69622,2.69625,8000000.0
2007-04-17 23:44:00,2.6961,2.69626,2.69603,2.69608,8000000.0
2007-04-17 23:45:00,2.696,2.69608,2.69552,2.69552,7000000.0
2007-04-17 23:46:00,2.69515,2.6955,2.69505,2.69523,7000000.0
2007-04-17 23:47:00,2.69521,2.69545,2.6949,2.69545,8000000.0
2007-04-17 23:48:00,2.69574,2.696,2.69574,2.696,8000000.0
2007-04-17 23:49:00,2.69573,2.69611,2.69569,2.69583,11000000.0
2007-04-17 23:50:00,2.69583,2.69638,2.69583,2.69638,8000000.0
2007-04-17 23:51:00,2.69639,2.69643,2.69634,2.69635,9000000.0
2007-04-17 23:52:00,2.69627,2.69635,2.69623,2.6963,7000000.0
2007-04-17 23:53:00,2.69642,2.69642,2.6958,2.69586,9000000.0
2007-04-17 23:54:00,2.69585,2.69621,2.69579,2.69579,8000000.0
2007-04-17 23:55:00,2.69524,2.69545,2.69521,2.6954,7000000.0
2007-04-17 23:56:00,2.69518,2.6958,2.69518,2.6958,7000000.0
2007-04-17 23:57:00,2.6961,2.69615,2.69595,2.69615,11000000.0
2007-04-17 23:58:00,2.69629,2.6967,2.69629,2.69648,11000000.0
2007-04-17 23:59:00,2.69589,2.69599,2.69587,2.69599,8000000.0
2007-04-18 00:00:00,2.6958,2.6958,2.69532,2.69546,8000000.0
2007-04-18 00:01:00,2.69511,2.69531,2.69502,2.69502,7000000.0
2007-04-18 00:02:00,2.69464,2.69464,2.69456,2.69456,7000000.0
2007-04-18 00:03:00,2.6955,2.6955,2.69511,2.69541,8000000.0
2007-04-18 00:04:00,2.69446,2.69529,2.69446,2.69529,11000000.0
2007-04-18 00:05:00,2.69519,2.69541,2.69519,2.69536,7000000.0
2007-04-18 00:06:00,2.69544,2.69563,2.69544,2.69546,10000000.0
2007-04-18 00:07:00,2.69551,2.69596,2.69541,2.69596,8000000.0
2007-04-18 00:08:00,2.69532,2.69532,2.69505,2.69523,6000000.0
2007-04-18 00:09:00,2.69518,2.69518,2.69504,2.69504,5000000.0
2007-04-18 00:10:00,2.69388,2.69483,2.69388,2.69443,7000000.0
2007-04-18 00:11:00,2.69488,2.69493,2.69466,2.69478,11000000.0
2007-04-18 00:12:00,2.6948,2.69536,2.6948,2.69536,11000000.0
2007-04-18 00:13:00,2.69487,2.69495,2.69476,2.69476,7000000.0
2007-04-18 00:14:00,2.69433,2.69433,2.69421,2.69426,8000000.0
2007-04-18 00:15:00,2.69408,2.69417,2.69398,2.69401,8000000.0
2007-04-18 00:16:00,2.69383,2.69398,2.69348,2.69398,8000000.0
2007-04-18 00:17:00,2.69437,2.69437,2.69356,2.69407,8000000.0
2007-04-18 00:18:00,2.69393,2.69462,2.69393,2.69462,9000000.0
2007-04-18 00:19:00,2.69423,2.69423,2.69343,2.69343,7000000.0
2007-04-18 00:20:00,2.69282,2.69282,2.69248,2.69259,10000000.0
2007-04-18 00:21:00,2.69347,2.69351,2.69281,2.69281,5000000.0
2007-04-18 00:22:00,2.69304,2.69304,2.6928,2.69295,11000000.0
2007-04-18 00:23:00,2.69289,2.69309,2.69289,2.693,7000000.0
2007-04-18 00:24:00,2.69336,2.69336,2.69289,2.69289,8000000.0
2007-04-18 00:25:00,2.69331,2.69331,2.69307,2.69307,8000000.0
2007-04-18 00:26:00,2.69289,2.69298,2.6928,2.69286,8000000.0
2007-04-18 00:27:00,2.69274,2.69278,2.69247,2.69278,8000000.0
2007-04-18 00:28:00,2.69285,2.69285,2.69259,2.69259,7000000.0
2007-04-18 00:29:00,2.69251,2.69279,2.69249,2.69258,9000000.0
2007-04-18 00:30:00,2.69248,2.69248,2.69176,2.69219,9000000.0
2007-04-18 00:31:00,2.6926,2.69267,2.69252,2.69252,8000000.0
2007-04-18 00:32:00,2.69235,2.69272,2.69232,2.69232,7000000.0
2007-04-18 00:33:00,2.69225,2.69303,2.69225,2.69303,5000000.0
2007-04-18 00:34:00,2.69286,2.6934,2.69286,2.6934,10000000.0
2007-04-18 00:35:00,2.69312,2.69333,2.69303,2.6932,7000000.0
2007-04-18 00:36:00,2.6932,2.69386,2.6932,2.69378,5000000.0
2007-04-18 00:37:00,2.69379,2.69393,2.69379,2.69391,5800000.0
2007-04-18 00:38:00,2.6939,2.69451,2.6939,2.69451,7000000.0
2007-04-18 00:39:00,2.69468,2.69483,2.69434,2.69434,9000000.0
2007-04-18 00:40:00,2.69381,2.69427,2.69381,2.69391,8000000.0
2007-04-18 00:41:00,2.6929,2.6929,2.69185,2.69188,7000000.0
2007-04-18 00:42:00,2.69166,2.69166,2.69142,2.6916,11000000.0
2007-04-18 00:43:00,2.69164,2.69171,2.69103,2.69132,11000000.0
2007-04-18 00:44:00,2.69128,2.69134,2.6911,2.69131,8000000.0
2007-04-18 00:45:00,2.69471,2.70038,2.69471,2.69719,8000000.0
2007-04-18 00:46:00,2.69685,2.69685,2.6942,2.6942,7000000.0
2007-04-18 00:47:00,2.69465,2.69501,2.69465,2.69498,8000000.0
2007-04-18 00:48:00,2.69426,2.69442,2.6942,2.69429,8000000.0
2007-04-18 00:49:00,2.69421,2.69421,2.6939,2.69398,7000000.0
2007-04-18 00:50:00,2.69386,2.69432,2.69386,2.69415,9000000.0
2007-04-18 00:51:00,2.69407,2.69424,2.69385,2.69385,7800000.0
2007-04-18 00:52:00,2.69378,2.69399,2.69375,2.69375,8000000.0
2007-04-18 00:53:00,2.69346,2.69346,2.69331,2.69334,7000000.0
2007-04-18 00:54:00,2.69329,2.69329,2.69248,2.69253,11000000.0
2007-04-18 00:55:00,2.69229,2.69267,2.69166,2.69214,8000000.0
2007-04-18 00:56:00,2.69231,2.69231,2.69104,2.69104,7000000.0
2007-04-18 00:57:00,2.69079,2.69079,2.69045,2.69052,7000000.0
2007-04-18 00:58:00,2.68994,2.68994,2.68884,2.68884,11000000.0
2007-04-18 00:59:00,2.686,2.68606,2.68338,2.68606,10000000.0
2007-04-18 01:00:00,2.68622,2.68641,2.68616,2.68616,5000000.0
2007-04-18 01:01:00,2.68652,2.68666,2.68587,2.68666,8000000.0
2007-04-18 01:02:00,2.68743,2.6887,2.68743,2.6887,9000000.0
2007-04-18 01:03:00,2.68811,2.68811,2.68789,2.68803,7000000.0
2007-04-18 01:04:00,2.68761,2.68761,2.68697,2.68742,8000000.0
2007-04-18 01:05:00,2.68742,2.68742,2.68704,2.68716,9800000.0
2007-04-18 01:06:00,2.68697,2.68697,2.68633,2.68664,8000000.0
2007-04-18 01:07:00,2.68715,2.68723,2.68695,2.68723,11000000.0
2007-04-18 01:08:00,2.68738,2.68783,2.68738,2.68763,8000000.0
2007-04-18 01:09:00,2.68784,2.6884,2.68777,2.68794,11000000.0
2007-04-18 01:10:00,2.68669,2.68669,2.68617,2.68636,7000000.0
2007-04-18 01:11:00,2.68645,2.68688,2.68645,2.68682,8000000.0
2007-04-18 01:12:00,2.68688,2.68688,2.68628,2.68628,8000000.0
2007-04-18 01:13:00,2.68598,2.68598,2.68525,2.68525,7000000.0
2007-04-18 01:14:00,2.68571,2.68618,2.68571,2.686,7000000.0
2007-04-18 01:15:00,2.68726,2.68794,2.68726,2.68749,8000000.0
2007-04-18 01:16:00,2.6879,2.6879,2.68745,2.68745,10000000.0
2007-04-18 01:17:00,2.68749,2.6878,2.68749,2.6878,3000000.0
2007-04-18 01:18:00,2.68779,2.68789,2.68754,2.68754,7000000.0
2007-04-18 01:19:00,2.68749,2.68774,2.68524,2.68724,11000000.0
2007-04-18 01:20:00,2.68719,2.68745,2.68709,2.68709,7000000.0
2007-04-18 01:21:00,2.6874,2.6874,2.68696,2.68737,8000000.0
2007-04-18 01:22:00,2.68731,2.68731,2.68683,2.68683,11000000.0
2007-04-18 01:23:00,2.68693,2.68693,2.68661,2.68668,7000000.0
2007-04-18 01:24:00,2.68646,2.68646,2.68637,2.68637,3000000.0
2007-04-18 01:25:00,2.68612,2.68645,2.68612,2.68638,8000000.0
2007-04-18 01:26:00,2.68625,2.68625,2.68587,2.68618,9000000.0
2007-04-18 01:27:00,2.68621,2.68625,2.68596,2.68625,6000000.0
2007-04-18 01:28:00,2.68597,2.68599,2.68547,2.68576,7000000.0
2007-04-18 01:29:00,2.6857,2.6857,2.68552,2.68568,7000000.0
2007-04-18 01:30:00,2.68547,2.68547,2.68469,2.68469,9000000.0
2007-04-18 01:31:00,2.68435,2.6844,2.6841,2.68416,8000000.0
2007-04-18 01:32:00,2.68382,2.68446,2.68382,2.68419,9800000.0
2007-04-18 01:33:00,2.68485,2.68515,2.68437,2.68497,9800000.0
2007-04-18 01:34:00,2.6847,2.68499,2.6847,2.68485,11000000.0
2007-04-18 01:35:00,2.68528,2.68541,2.68521,2.68521,7000000.0
2007-04-18 01:36:00,2.68518,2.68546,2.6851,2.68546,8000000.0
2007-04-18 01:37:00,2.68588,2.68588,2.68548,2.68557,8000000.0
2007-04-18 01:38:00,2.68509,2.68509,2.68484,2.68487,11000000.0
2007-04-18 01:39:00,2.68493,2.6851,2.68486,2.68502,11000000.0
2007-04-18 01:40:00,2.68541,2.68546,2.68524,2.68546,6000000.0
2007-04-18 01:42:00,2.68539,2.68539,2.68513,2.68513,3000000.0
2007-04-18 01:43:00,2.68469,2.68492,2.68466,2.68492,10000000.0
2007-04-18 01:44:00,2.68499,2.68499,2.68416,2.68479,11000000.0
2007-04-18 01:45:00,2.68447,2.68487,2.68408,2.68418,11000000.0
2007-04-18 01:46:00,2.68462,2.68462,2.684,2.684,11000000.0
2007-04-18 01:47:00,2.68425,2.68461,2.68425,2.6843,10000000.0
2007-04-18 01:48:00,2.68459,2.68465,2.68418,2.68418,7000000.0
2007-04-18 01:49:00,2.6841,2.68437,2.68402,2.68429,7000000.0
2007-04-18 01:50:00,2.68494,2.68504,2.68438,2.68504,11000000.0
2007-04-18 01:51:00,2.6845,2.68527,2.6845,2.68503,11000000.0
2007-04-18 01:52:00,2.68477,2.68568,2.68477,2.68564,10000000.0
2007-04-18 01:53:00,2.68614,2.68614,2.6859,2.68594,11000000.0
2007-04-18 01:54:00,2.68581,2.68629,2.68576,2.68629,7000000.0
2007-04-18 01:55:00,2.68695,2.68695,2.68634,2.68675,10000000.0
2007-04-18 01:56:00,2.6866,2.68738,2.6866,2.68738,8000000.0
2007-04-18 01:57:00,2.68763,2.68798,2.68763,2.68778,11000000.0
2007-04-18 01:58:00,2.68722,2.6878,2.68701,2.6878,6000000.0
2007-04-18 01:59:00,2.68796,2.68801,2.68794,2.68794,9000000.0
2007-04-18 02:00:00,2.68778,2.68811,2.6877,2.68811,11000000.0
2007-04-18 02:01:00,2.68809,2.68809,2.68786,2.68805,7000000.0
2007-04-18 02:02:00,2.68806,2.68829,2.68803,2.68803,9000000.0
2007-04-18 02:03:00,2.68774,2.68805,2.68774,2.68791,16000000.0
2007-04-18 02:04:00,2.68814,2.6882,2.6877,2.6877,9000000.0
2007-04-18 02:05:00,2.68689,2.68799,2.68689,2.68746,10000000.0
2007-04-18 02:06:00,2.68808,2.68808,2.68793,2.68808,7000000.0
2007-04-18 02:07:00,2.68815,2.68815,2.68792,2.6881,8000000.0
2007-04-18 02:08:00,2.68797,2.68816,2.68706,2.68706,8000000.0
2007-04-18 02:09:00,2.6871,2.6871,2.68687,2.68702,8000000.0
2007-04-18 02:10:00,2.68727,2.68773,2.68688,2.68751,8000000.0
2007-04-18 02:11:00,2.68744,2.68759,2.68724,2.68744,10000000.0
2007-04-18 02:12:00,2.68767,2.68795,2.68756,2.68795,10800000.0
2007-04-18 02:13:00,2.68788,2.68792,2.6877,2.6877,7000000.0
2007-04-18 02:14:00,2.68729,2.68752,2.68729,2.68752,8000000.0
2007-04-18 02:15:00,2.68743,2.68743,2.68629,2.68629,13000000.0
2007-04-18 02:16:00,2.68643,2.68663,2.68643,2.68663,5000000.0
2007-04-18 02:17:00,2.68675,2.687,2.68675,2.68693,7000000.0
2007-04-18 02:18:00,2.68677,2.68692,2.68657,2.68692,7000000.0
2007-04-18 02:19:00,2.68684,2.6874,2.68684,2.68716,7000000.0
2007-04-18 02:20:00,2.68729,2.68751,2.68725,2.68751,7000000.0
2007-04-18 02:21:00,2.6867,2.6867,2.68646,2.6865,10000000.0
2007-04-18 02:22:00,2.68593,2.68662,2.68593,2.68641,6000000.0
2007-04-18 02:23:00,2.68634,2.68672,2.68634,2.68672,10000000.0
2007-04-18 02:24:00,2.68659,2.68687,2.68659,2.68687,9000000.0
2007-04-18 02:25:00,2.68628,2.6869,2.68617,2.6869,8000000.0
2007-04-18 02:26:00,2.68652,2.68652,2.68622,2.68625,17000000.0
2007-04-18 02:27:00,2.68638,2.68682,2.6862,2.68682,7000000.0
2007-04-18 02:28:00,2.6869,2.68699,2.68681,2.68689,7000000.0
2007-04-18 02:29:00,2.68645,2.68668,2.68587,2.68594,11000000.0
2007-04-18 02:30:00,2.68682,2.68689,2.68668,2.68668,8000000.0
2007-04-18 02:31:00,2.68759,2.68781,2.68744,2.68773,8000000.0
2007-04-18 02:32:00,2.6876,2.6876,2.68732,2.68733,9000000.0
2007-04-18 02:33:00,2.68733,2.68738,2.68717,2.68738,7000000.0
2007-04-18 02:34:00,2.68693,2.68693,2.6865,2.68679,12000000.0
2007-04-18 02:35:00,2.6868,2.68695,2.68666,2.68682,7000000.0
2007-04-18 02:36:00,2.6871,2.6871,2.68653,2.68674,10000000.0
2007-04-18 02:37:00,2.68691,2.68705,2.68689,2.68704,7000000.0
2007-04-18 02:38:00,2.68714,2.68714,2.687,2.68709,7000000.0
2007-04-18 02:39:00,2.68698,2.68704,2.68658,2.68658,11000000.0
2007-04-18 02:40:00,2.68669,2.68739,2.68669,2.68739,7000000.0
2007-04-18 02:41:00,2.68699,2.68699,2.6863,2.6863,5000000.0
2007-04-18 02:42:00,2.68666,2.68666,2.6861,2.6861,7000000.0
2007-04-18 02:43:00,2.68617,2.6862,2.68556,2.68556,7000000.0
2007-04-18 02:44:00,2.68549,2.68549,2.68451,2.68451,7000000.0
2007-04-18 02:45:00,2.68416,2.68432,2.68396,2.68396,7800000.0
2007-04-18 02:46:00,2.68277,2.68277,2.68189,2.68192,7000000.0
2007-04-18 02:47:00,2.68192,2.68234,2.68191,2.68234,7000000.0
2007-04-18 02:48:00,2.68252,2.68298,2.68252,2.68298,8000000.0
2007-04-18 02:49:00,2.6829,2.6829,2.68191,2.68191,10000000.0
2007-04-18 02:50:00,2.68166,2.68206,2.68153,2.68153,11000000.0
2007-04-18 02:51:00,2.68171,2.68171,2.68132,2.68168,11000000.0
2007-04-18 02:52:00,2.68212,2.68223,2.68187,2.68215,10000000.0
2007-04-18 02:53:00,2.68227,2.68227,2.68165,2.68177,8000000.0
2007-04-18 02:54:00,2.68218,2.6833,2.68218,2.6833,7000000.0
2007-04-18 02:55:00,2.6832,2.68363,2.68317,2.6834,11000000.0
2007-04-18 02:56:00,2.68352,2.68352,2.68284,2.6834,9000000.0
2007-04-18 02:57:00,2.68283,2.68316,2.68273,2.68301,11000000.0
2007-04-18 02:58:00,2.68338,2.68338,2.68257,2.68282,10000000.0
2007-04-18 02:59:00,2.68289,2.68303,2.68259,2.68281,8000000.0
2007-04-18 03:00:00,2.68259,2.68259,2.68149,2.68149,10000000.0
2007-04-18 03:01:00,2.68063,2.68197,2.68063,2.68197,8000000.0
2007-04-18 03:02:00,2.68176,2.68181,2.6815,2.68181,8000000.0
2007-04-18 03:03:00,2.68189,2.68189,2.68133,2.68163,6000000.0
2007-04-18 03:04:00,2.68152,2.68197,2.68133,2.68144,8000000.0
2007-04-18 03:05:00,2.68113,2.68125,2.68106,2.68106,7000000.0
2007-04-18 03:06:00,2.68185,2.6823,2.68185,2.68219,8000000.0
2007-04-18 03:07:00,2.68156,2.68159,2.68126,2.68126,7000000.0
2007-04-18 03:08:00,2.68117,2.68227,2.68092,2.68227,7000000.0
2007-04-18 03:09:00,2.68207,2.68218,2.68195,2.68195,13000000.0
2007-04-18 03:10:00,2.68203,2.68222,2.68163,2.68222,7000000.0
2007-04-18 03:11:00,2.68187,2.68199,2.68186,2.68186,7000000.0
2007-04-18 03:12:00,2.68167,2.68218,2.68167,2.68218,5000000.0
2007-04-18 03:13:00,2.68253,2.68313,2.68242,2.68313,7000000.0
2007-04-18 03:14:00,2.6832,2.6832,2.68265,2.68275,10000000.0
2007-04-18 03:15:00,2.68327,2.68327,2.68251,2.68262,10000000.0
2007-04-18 03:16:00,2.68232,2.68262,2.68216,2.68216,8000000.0
2007-04-18 03:17:00,2.68199,2.68199,2.68163,2.6818,8000000.0
2007-04-18 03:18:00,2.68215,2.68217,2.68204,2.68211,11000000.0
2007-04-18 03:19:00,2.68188,2.68226,2.68188,2.68211,6800000.0
2007-04-18 03:20:00,2.68195,2.68206,2.68195,2.68206,7000000.0
2007-04-18 03:21:00,2.68247,2.68247,2.68211,2.68243,10000000.0
2007-04-18 03:22:00,2.68247,2.68247,2.68214,2.68242,8000000.0
2007-04-18 03:23:00,2.68252,2.68273,2.68252,2.68267,9000000.0
2007-04-18 03:24:00,2.68259,2.68259,2.68203,2.68203,3000000.0
2007-04-18 03:25:00,2.68161,2.68174,2.68152,2.68152,17000000.0
2007-04-18 03:26:00,2.68132,2.6814,2.68117,2.68117,5000000.0
2007-04-18 03:27:00,2.68142,2.6819,2.67945,2.6819,7000000.0
2007-04-18 03:28:00,2.68195,2.68195,2.6813,2.6813,7000000.0
2007-04-18 03:29:00,2.68153,2.68168,2.68096,2.68096,11000000.0
2007-04-18 03:30:00,2.68158,2.68234,2.68158,2.68234,3000000.0
2007-04-18 03:31:00,2.6823,2.68255,2.6822,2.68235,6000000.0
2007-04-18 03:32:00,2.68288,2.68288,2.68205,2.68279,10000000.0
2007-04-18 03:33:00,2.6834,2.6834,2.68295,2.6831,5000000.0
2007-04-18 03:34:00,2.68319,2.68319,2.6825,2.6825,5000000.0
2007-04-18 03:35:00,2.68278,2.68278,2.68261,2.68267,7000000.0
2007-04-18 03:36:00,2.68233,2.68268,2.68218,2.68268,9000000.0
2007-04-18 03:37:00,2.68258,2.68258,2.68224,2.68231,5000000.0
2007-04-18 03:38:00,2.68243,2.68243,2.68172,2.68175,9000000.0
2007-04-18 03:39:00,2.68178,2.68188,2.68147,2.68152,11000000.0
2007-04-18 03:40:00,2.68169,2.68215,2.68169,2.68203,8000000.0
2007-04-18 03:41:00,2.6819,2.68221,2.68183,2.68221,8000000.0
2007-04-18 03:42:00,2.68216,2.68253,2.68216,2.68252,11000000.0
2007-04-18 03:43:00,2.68245,2.68245,2.68191,2.68194,8000000.0
2007-04-18 03:44:00,2.68163,2.6817,2.68142,2.68162,7000000.0
2007-04-18 03:45:00,2.68188,2.68219,2.68188,2.68201,7000000.0
2007-04-18 03:46:00,2.68228,2.68242,2.68196,2.68196,8000000.0
2007-04-18 03:47:00,2.68245,2.68264,2.68242,2.68258,6000000.0
2007-04-18 03:48:00,2.68274,2.68274,2.68236,2.6825,8000000.0
2007-04-18 03:49:00,2.68215,2.68247,2.68215,2.68224,10000000.0
2007-04-18 03:50:00,2.68232,2.68287,2.68232,2.68287,9000000.0
2007-04-18 03:51:00,2.68305,2.6832,2.68273,2.68281,8000000.0
2007-04-18 03:52:00,2.68306,2.68311,2.6823,2.68285,7000000.0
2007-04-18 03:53:00,2.68243,2.68291,2.68236,2.68291,11000000.0
2007-04-18 03:54:00,2.683,2.68309,2.68295,2.68309,7000000.0
2007-04-18 03:55:00,2.68316,2.68341,2.68308,2.68341,8000000.0
2007-04-18 03:56:00,2.68308,2.68308,2.68273,2.68283,10000000.0
2007-04-18 03:57:00,2.68208,2.68293,2.68201,2.68293,9000000.0
2007-04-18 03:58:00,2.68337,2.68346,2.683,2.683,11000000.0
2007-04-18 03:59:00,2.6826,2.68304,2.6826,2.68301,7000000.0
2007-04-18 04:00:00,2.68328,2.68328,2.68322,2.68322,2000000.0
2007-04-18 04:01:00,2.6832,2.6832,2.6824,2.6824,8000000.0
2007-04-18 04:02:00,2.68286,2.68423,2.68163,2.68163,9000000.0
2007-04-18 04:03:00,2.68369,2.68369,2.68356,2.68368,8000000.0
2007-04-18 04:04:00,2.68367,2.68367,2.68336,2.68338,8000000.0
2007-04-18 04:05:00,2.68337,2.68373,2.68324,2.68373,9000000.0
2007-04-18 04:06:00,2.68361,2.68411,2.68361,2.68411,10000000.0
2007-04-18 04:07:00,2.68404,2.68404,2.68322,2.68322,10000000.0
2007-04-18 04:08:00,2.68305,2.68323,2.6829,2.68316,8000000.0
2007-04-18 04:09:00,2.68324,2.68384,2.68316,2.68384,8000000.0
2007-04-18 04:10:00,2.68294,2.6839,2.68294,2.6836,8000000.0
2007-04-18 04:11:00,2.68427,2.68456,2.684,2.68456,8000000.0
2007-04-18 04:12:00,2.68476,2.68506,2.68476,2.68494,8000000.0
2007-04-18 04:13:00,2.68438,2.68438,2.68396,2.68397,7000000.0
2007-04-18 04:14:00,2.68432,2.68445,2.68432,2.68443,10000000.0
2007-04-18 04:16:00,2.68447,2.68527,2.68447,2.68522,10000000.0
2007-04-18 04:17:00,2.6853,2.6853,2.68472,2.68472,7000000.0
2007-04-18 04:18:00,2.68396,2.68465,2.68391,2.68391,10800000.0
2007-04-18 04:19:00,2.68435,2.68485,2.68435,2.68482,9000000.0
2007-04-18 04:20:00,2.68456,2.68483,2.68435,2.68483,7000000.0
2007-04-18 04:21:00,2.68431,2.68438,2.68415,2.68415,5000000.0
2007-04-18 04:22:00,2.68403,2.68423,2.68349,2.68374,9000000.0
2007-04-18 04:23:00,2.68404,2.68404,2.68362,2.68375,8000000.0
2007-04-18 04:24:00,2.68363,2.68389,2.68363,2.68389,7000000.0
2007-04-18 04:25:00,2.68374,2.68374,2.68335,2.6835,7000000.0
2007-04-18 04:26:00,2.68352,2.68356,2.68323,2.68356,10000000.0
2007-04-18 04:27:00,2.6834,2.68345,2.68328,2.68328,10000000.0
2007-04-18 04:28:00,2.68361,2.68361,2.68302,2.68337,13000000.0
2007-04-18 04:29:00,2.68315,2.68315,2.6825,2.6825,8000000.0
2007-04-18 04:30:00,2.68264,2.68282,2.68243,2.6827,5000000.0
2007-04-18 04:31:00,2.68272,2.68308,2.6826,2.6826,7800000.0
2007-04-18 04:32:00,2.68321,2.68378,2.68321,2.68378,4000000.0
2007-04-18 04:33:00,2.68367,2.68391,2.68367,2.68391,7000000.0
2007-04-18 04:34:00,2.6845,2.68465,2.6845,2.68463,5000000.0
2007-04-18 04:35:00,2.68457,2.68457,2.68412,2.68412,8000000.0
2007-04-18 04:36:00,2.6849,2.68493,2.68465,2.6849,8000000.0
2007-04-18 04:37:00,2.68496,2.68496,2.68465,2.68474,7000000.0
2007-04-18 04:38:00,2.68503,2.68527,2.68502,2.68527,9000000.0
2007-04-18 04:39:00,2.68382,2.68402,2.68382,2.68402,8000000.0
2007-04-18 04:40:00,2.68501,2.68531,2.68501,2.68531,7000000.0
2007-04-18 04:41:00,2.68504,2.68519,2.68478,2.68478,7000000.0
2007-04-18 04:42:00,2.68448,2.68448,2.6842,2.6842,10000000.0
2007-04-18 04:43:00,2.68468,2.68512,2.68468,2.68512,7000000.0
2007-04-18 04:44:00,2.6852,2.6852,2.68484,2.68491,10000000.0
2007-04-18 04:45:00,2.68489,2.68491,2.68464,2.68464,5000000.0
2007-04-18 04:46:00,2.68453,2.68465,2.68435,2.68458,7000000.0
2007-04-18 04:47:00,2.68452,2.68465,2.68452,2.68453,7000000.0
2007-04-18 04:48:00,2.68476,2.68486,2.68476,2.68486,2000000.0
2007-04-18 04:49:00,2.68495,2.68495,2.68454,2.68473,8000000.0
2007-04-18 04:50:00,2.6849,2.6849,2.68395,2.68395,8000000.0
2007-04-18 04:51:00,2.68473,2.68475,2.68463,2.68463,7000000.0
2007-04-18 04:52:00,2.68422,2.68482,2.68422,2.68482,8000000.0
2007-04-18 04:53:00,2.68482,2.68492,2.68454,2.68481,8000000.0
2007-04-18 04:54:00,2.6847,2.6847,2.68448,2.68448,8000000.0
2007-04-18 04:55:00,2.68477,2.68491,2.68474,2.68491,10000000.0
2007-04-18 04:56:00,2.68486,2.68494,2.68463,2.68465,8000000.0
2007-04-18 04:57:00,2.68442,2.68499,2.68442,2.68488,8000000.0
2007-04-18 04:58:00,2.68475,2.68475,2.68435,2.6844,10000000.0
2007-04-18 04:59:00,2.6852,2.6852,2.68485,2.68508,9000000.0
2007-04-18 05:00:00,2.68426,2.68429,2.68387,2.68429,7000000.0
2007-04-18 05:01:00,2.68508,2.68508,2.68358,2.68358,7000000.0
2007-04-18 05:02:00,2.68476,2.68483,2.68459,2.68462,8000000.0
2007-04-18 05:03:00,2.68477,2.68491,2.68461,2.68461,6800000.0
2007-04-18 05:04:00,2.68469,2.68498,2.68469,2.68493,8000000.0
2007-04-18 05:05:00,2.68396,2.68396,2.68357,2.68357,12000000.0
2007-04-18 05:06:00,2.68399,2.68447,2.68399,2.68417,7000000.0
2007-04-18 05:07:00,2.68443,2.68443,2.68391,2.68391,8000000.0
2007-04-18 05:08:00,2.68423,2.68466,2.68397,2.68397,9000000.0
2007-04-18 05:09:00,2.68388,2.68395,2.68357,2.68357,6000000.0
2007-04-18 05:10:00,2.68311,2.68321,2.68309,2.68312,10000000.0
2007-04-18 05:11:00,2.68337,2.68341,2.68314,2.68334,8000000.0
2007-04-18 05:12:00,2.68369,2.68379,2.68368,2.68368,7000000.0
2007-04-18 05:13:00,2.6832,2.6832,2.68295,2.68305,7000000.0
2007-04-18 05:14:00,2.68349,2.68353,2.68332,2.68349,11000000.0
2007-04-18 05:15:00,2.68343,2.68354,2.6833,2.68332,8000000.0
2007-04-18 05:16:00,2.68244,2.68279,2.68244,2.68279,9000000.0
2007-04-18 05:17:00,2.68306,2.68327,2.68304,2.68327,9000000.0
2007-04-18 05:18:00,2.68345,2.68363,2.68327,2.68363,10000000.0
2007-04-18 05:19:00,2.68324,2.68324,2.68284,2.68296,11000000.0
2007-04-18 05:20:00,2.68354,2.68366,2.68278,2.68366,9000000.0
2007-04-18 05:21:00,2.68332,2.68369,2.68318,2.68362,7000000.0
2007-04-18 05:22:00,2.68305,2.68325,2.68297,2.68299,11000000.0
2007-04-18 05:23:00,2.6829,2.6829,2.68246,2.68264,7000000.0
2007-04-18 05:24:00,2.68243,2.68268,2.68243,2.68267,25000000.0
2007-04-18 05:25:00,2.68286,2.68295,2.68259,2.68286,7000000.0
2007-04-18 05:26:00,2.68317,2.68324,2.68304,2.68304,8000000.0
2007-04-18 05:27:00,2.68208,2.68258,2.68208,2.68211,7000000.0
2007-04-18 05:28:00,2.68205,2.68269,2.68205,2.68269,7000000.0
2007-04-18 05:29:00,2.68305,2.68322,2.68301,2.68308,5000000.0
2007-04-18 05:30:00,2.68322,2.68328,2.68304,2.68308,10000000.0
2007-04-18 05:31:00,2.68338,2.68338,2.68219,2.68303,8000000.0
2007-04-18 05:32:00,2.68294,2.68295,2.68278,2.68278,8000000.0
2007-04-18 05:33:00,2.6828,2.6828,2.68237,2.68256,8000000.0
2007-04-18 05:34:00,2.68259,2.68271,2.68258,2.68258,8000000.0
2007-04-18 05:35:00,2.68245,2.68275,2.68227,2.68275,7000000.0
2007-04-18 05:36:00,2.68267,2.68274,2.68251,2.68251,4000000.0
2007-04-18 05:37:00,2.68218,2.68218,2.68197,2.68197,8000000.0
2007-04-18 05:38:00,2.6822,2.68237,2.6822,2.68229,7000000.0
2007-04-18 05:39:00,2.68235,2.68285,2.68235,2.68285,7000000.0
2007-04-18 05:40:00,2.68277,2.68299,2.6823,2.68233,8000000.0
2007-04-18 05:41:00,2.68253,2.68273,2.68253,2.68273,9000000.0
2007-04-18 05:42:00,2.68305,2.68317,2.68286,2.6831,9000000.0
2007-04-18 05:43:00,2.6832,2.68336,2.68298,2.68298,7000000.0
2007-04-18 05:44:00,2.68323,2.6838,2.68323,2.68378,5000000.0
2007-04-18 05:45:00,2.68369,2.68416,2.68369,2.68416,8000000.0
2007-04-18 05:46:00,2.68429,2.68429,2.6838,2.68391,7000000.0
2007-04-18 05:47:00,2.68382,2.68404,2.68368,2.68401,8000000.0
2007-04-18 05:48:00,2.68399,2.68399,2.68365,2.68375,7000000.0
2007-04-18 05:49:00,2.68392,2.68392,2.68361,2.68383,9000000.0
2007-04-18 05:50:00,2.68404,2.68411,2.68394,2.68401,7000000.0
2007-04-18 05:51:00,2.68376,2.68389,2.68376,2.6838,22000000.0
2007-04-18 05:52:00,2.68445,2.68461,2.68418,2.68461,9000000.0
2007-04-18 05:53:00,2.68459,2.68462,2.68442,2.68462,7000000.0
2007-04-18 05:54:00,2.68459,2.68459,2.68404,2.68406,10000000.0
2007-04-18 05:55:00,2.68422,2.68422,2.68355,2.6837,6000000.0
2007-04-18 05:56:00,2.68441,2.68447,2.68434,2.68434,7000000.0
2007-04-18 05:57:00,2.68436,2.6844,2.68414,2.6844,7000000.0
2007-04-18 05:58:00,2.6842,2.68439,2.6842,2.68439,8000000.0
2007-04-18 05:59:00,2.68451,2.68475,2.68451,2.68475,7000000.0
2007-04-18 06:00:00,2.68472,2.6851,2.68472,2.68508,6800000.0
2007-04-18 06:01:00,2.68548,2.68549,2.68513,2.68549,9000000.0
2007-04-18 06:02:00,2.68546,2.68589,2.68526,2.68526,10000000.0
2007-04-18 06:03:00,2.68585,2.68585,2.68515,2.68518,7000000.0
2007-04-18 06:04:00,2.68603,2.68648,2.68601,2.68648,8000000.0
2007-04-18 06:05:00,2.68641,2.68641,2.68576,2.68619,8000000.0
2007-04-18 06:06:00,2.68608,2.68614,2.68584,2.68593,10000000.0
2007-04-18 06:07:00,2.68573,2.68613,2.68573,2.68613,7000000.0
2007-04-18 06:08:00,2.68595,2.68613,2.6859,2.6859,9800000.0
2007-04-18 06:09:00,2.68591,2.68591,2.68558,2.68558,10000000.0
2007-04-18 06:10:00,2.68574,2.68608,2.68563,2.68608,10000000.0
2007-04-18 06:11:00,2.68655,2.68661,2.68635,2.68653,7000000.0
2007-04-18 06:12:00,2.68593,2.68662,2.68562,2.68562,8000000.0
2007-04-18 06:13:00,2.68655,2.68655,2.68585,2.68588,7000000.0
2007-04-18 06:14:00,2.68647,2.68671,2.68635,2.6867,10000000.0
2007-04-18 06:15:00,2.68682,2.68682,2.68648,2.68655,9000000.0
2007-04-18 06:16:00,2.68664,2.68685,2.68661,2.68661,10000000.0
2007-04-18 06:17:00,2.68579,2.68691,2.68579,2.68666,8000000.0
2007-04-18 06:18:00,2.68669,2.68669,2.68629,2.68629,8000000.0
2007-04-18 06:19:00,2.68629,2.68639,2.68625,2.68629,7000000.0
2007-04-18 06:20:00,2.68673,2.68673,2.68578,2.68589,5000000.0
2007-04-18 06:21:00,2.68633,2.68646,2.68611,2.68641,20000000.0
2007-04-18 06:22:00,2.68613,2.68625,2.68613,2.68614,7000000.0
2007-04-18 06:23:00,2.68609,2.6863,2.68608,2.6863,7000000.0
2007-04-18 06:24:00,2.68647,2.68695,2.6845,2.68651,8000000.0
2007-04-18 06:25:00,2.68668,2.68679,2.68644,2.68679,9000000.0
2007-04-18 06:26:00,2.68753,2.68798,2.68753,2.6877,9000000.0
2007-04-18 06:27:00,2.68756,2.68766,2.68726,2.68766,11000000.0
2007-04-18 06:28:00,2.68803,2.68803,2.68714,2.68739,8000000.0
2007-04-18 06:29:00,2.68792,2.68792,2.68746,2.68791,11000000.0
2007-04-18 06:30:00,2.68789,2.68789,2.68763,2.68784,9000000.0
2007-04-18 06:31:00,2.68783,2.68783,2.68759,2.68766,8000000.0
2007-04-18 06:32:00,2.68815,2.68859,2.68815,2.68859,7000000.0
2007-04-18 06:33:00,2.68875,2.68884,2.68853,2.68884,12000000.0
2007-04-18 06:34:00,2.68846,2.68846,2.68798,2.68798,14000000.0
2007-04-18 06:35:00,2.68823,2.68833,2.68823,2.68833,7000000.0
2007-04-18 06:36:00,2.68873,2.68873,2.68824,2.68824,17800000.0
2007-04-18 06:37:00,2.68801,2.68849,2.68801,2.68849,10000000.0
2007-04-18 06:38:00,2.68823,2.68862,2.68823,2.68862,9000000.0
2007-04-18 06:39:00,2.68861,2.68868,2.68836,2.68845,11000000.0
2007-04-18 06:40:00,2.68761,2.68774,2.68744,2.68773,8000000.0
2007-04-18 06:41:00,2.68795,2.68806,2.68795,2.68803,4800000.0
2007-04-18 06:42:00,2.68803,2.68809,2.68786,2.68786,5000000.0
2007-04-18 06:43:00,2.68795,2.68795,2.68757,2.68757,7000000.0
2007-04-18 06:44:00,2.68756,2.68756,2.68718,2.68718,7000000.0
2007-04-18 06:45:00,2.68706,2.68727,2.68706,2.68727,10000000.0
2007-04-18 06:46:00,2.68661,2.68722,2.68646,2.68662,8000000.0
2007-04-18 06:47:00,2.68727,2.68727,2.68716,2.6872,6800000.0
2007-04-18 06:48:00,2.68716,2.68749,2.68716,2.68749,8000000.0
2007-04-18 06:49:00,2.68748,2.68749,2.68711,2.68717,11000000.0
2007-04-18 06:50:00,2.68725,2.68729,2.68703,2.68711,8000000.0
2007-04-18 06:51:00,2.68716,2.68725,2.68697,2.68723,7000000.0
2007-04-18 06:52:00,2.6875,2.68751,2.68738,2.68744,9800000.0
2007-04-18 06:53:00,2.68738,2.68754,2.68722,2.68728,11000000.0
2007-04-18 06:54:00,2.68691,2.68745,2.68691,2.68739,10000000.0
2007-04-18 06:55:00,2.68722,2.68722,2.68667,2.68667,8000000.0
2007-04-18 06:56:00,2.68666,2.68712,2.68666,2.68712,7000000.0
2007-04-18 06:57:00,2.68731,2.68745,2.68727,2.68745,9000000.0
2007-04-18 06:58:00,2.68742,2.68742,2.68731,2.68738,8000000.0
2007-04-18 06:59:00,2.68747,2.68752,2.68693,2.68695,7000000.0
2007-04-18 07:00:00,2.68724,2.68751,2.68706,2.68751,7000000.0
2007-04-18 07:01:00,2.68732,2.68733,2.68713,2.68713,8000000.0
2007-04-18 07:02:00,2.68732,2.68742,2.68722,2.68735,8000000.0
2007-04-18 07:03:00,2.68752,2.68788,2.68721,2.68721,7000000.0
2007-04-18 07:04:00,2.68681,2.68683,2.68667,2.68667,7000000.0
2007-04-18 07:05:00,2.68663,2.6869,2.68663,2.68668,10000000.0
2007-04-18 07:06:00,2.68673,2.68685,2.68671,2.68671,7000000.0
2007-04-18 07:07:00,2.6858,2.68606,2.68539,2.68539,7000000.0
2007-04-18 07:08:00,2.68696,2.68696,2.68671,2.68671,9000000.0
2007-04-18 07:09:00,2.68656,2.68664,2.68631,2.68653,11000000.0
2007-04-18 07:10:00,2.68678,2.68682,2.68626,2.68632,7000000.0
2007-04-18 07:11:00,2.68659,2.68662,2.68563,2.68563,8000000.0
2007-04-18 07:12:00,2.68571,2.68654,2.68571,2.68654,8000000.0
2007-04-18 07:13:00,2.68658,2.6866,2.68629,2.6866,7000000.0
2007-04-18 07:14:00,2.68638,2.68638,2.68555,2.68589,8000000.0
2007-04-18 07:15:00,2.68589,2.68606,2.6852,2.6852,11000000.0
2007-04-18 07:16:00,2.68646,2.68646,2.68592,2.68597,8000000.0
2007-04-18 07:17:00,2.68582,2.68588,2.68572,2.68587,8000000.0
2007-04-18 07:18:00,2.68581,2.68588,2.68573,2.68573,6800000.0
2007-04-18 07:19:00,2.68557,2.68557,2.68504,2.68504,8000000.0
2007-04-18 07:20:00,2.6849,2.68512,2.68486,2.68486,6800000.0
2007-04-18 07:21:00,2.68528,2.68528,2.68491,2.68509,10000000.0
2007-04-18 07:22:00,2.6853,2.68538,2.68523,2.68523,7000000.0
2007-04-18 07:23:00,2.68513,2.68513,2.68499,2.68503,7000000.0
2007-04-18 07:24:00,2.68486,2.6851,2.68472,2.68478,11000000.0
2007-04-18 07:25:00,2.68402,2.68448,2.68398,2.68448,6800000.0
2007-04-18 07:26:00,2.68512,2.68552,2.68512,2.68552,11000000.0
2007-04-18 07:27:00,2.68547,2.68547,2.68513,2.68526,8000000.0
2007-04-18 07:28:00,2.68508,2.68508,2.68455,2.68455,7000000.0
2007-04-18 07:29:00,2.68434,2.68452,2.68426,2.68448,7000000.0
2007-04-18 07:30:00,2.68452,2.68477,2.68452,2.68477,5000000.0
2007-04-18 07:31:00,2.68475,2.68501,2.68473,2.68479,7000000.0
2007-04-18 07:32:00,2.68442,2.68473,2.68442,2.68473,9000000.0
2007-04-18 07:33:00,2.68351,2.68474,2.68351,2.6846,8000000.0
2007-04-18 07:34:00,2.68461,2.68474,2.68448,2.68457,8000000.0
2007-04-18 07:35:00,2.6843,2.6843,2.68376,2.68376,8000000.0
2007-04-18 07:36:00,2.68386,2.6842,2.68356,2.68392,7000000.0
2007-04-18 07:37:00,2.6845,2.68455,2.68384,2.68384,8000000.0
2007-04-18 07:38:00,2.68414,2.68414,2.68353,2.68389,9000000.0
2007-04-18 07:39:00,2.68411,2.68431,2.68411,2.68431,3000000.0
2007-04-18 07:40:00,2.68427,2.68427,2.68346,2.68346,8000000.0
2007-04-18 07:41:00,2.68311,2.68319,2.68299,2.68299,7000000.0
2007-04-18 07:42:00,2.6832,2.68322,2.68305,2.68322,7000000.0
2007-04-18 07:43:00,2.68357,2.68406,2.68357,2.68406,8000000.0
2007-04-18 07:44:00,2.68476,2.68498,2.68473,2.68473,7000000.0
2007-04-18 07:45:00,2.685,2.6852,2.68494,2.68494,7000000.0
2007-04-18 07:46:00,2.68511,2.68511,2.68496,2.6851,8000000.0
2007-04-18 07:47:00,2.68477,2.68477,2.68392,2.68392,7000000.0
2007-04-18 07:48:00,2.68357,2.68425,2.68357,2.68425,8000000.0
2007-04-18 07:49:00,2.68408,2.68421,2.68391,2.68393,17000000.0
2007-04-18 07:50:00,2.68385,2.68412,2.68374,2.68392,7000000.0
2007-04-18 07:51:00,2.68358,2.68415,2.68358,2.68415,15000000.0
2007-04-18 07:52:00,2.68418,2.68418,2.68393,2.68401,7000000.0
2007-04-18 07:53:00,2.68425,2.68438,2.68415,2.68415,7000000.0
2007-04-18 07:54:00,2.68377,2.68378,2.68327,2.68356,18000000.0
2007-04-18 07:55:00,2.68385,2.68385,2.68351,2.68373,8000000.0
2007-04-18 07:56:00,2.68391,2.6842,2.68391,2.68394,11000000.0
2007-04-18 07:57:00,2.68388,2.68398,2.68359,2.6839,8000000.0
2007-04-18 07:58:00,2.68353,2.6836,2.68343,2.68354,7000000.0
2007-04-18 07:59:00,2.68335,2.68335,2.68211,2.68211,11000000.0
2007-04-18 08:00:00,2.68213,2.68246,2.68209,2.68217,9000000.0
2007-04-18 08:01:00,2.68252,2.6828,2.68229,2.68229,13000000.0
2007-04-18 08:02:00,2.68223,2.6826,2.68175,2.68251,11000000.0
2007-04-18 08:03:00,2.68209,2.68209,2.6816,2.6816,8000000.0
2007-04-18 08:04:00,2.6812,2.6812,2.68072,2.68072,7000000.0
2007-04-18 08:05:00,2.68051,2.6811,2.68051,2.68103,8000000.0
2007-04-18 08:06:00,2.68146,2.68229,2.68146,2.68229,6000000.0
2007-04-18 08:07:00,2.68222,2.68234,2.68185,2.68224,11000000.0
2007-04-18 08:08:00,2.68238,2.68295,2.68238,2.68295,27000000.0
2007-04-18 08:09:00,2.68317,2.68317,2.68286,2.68293,8000000.0
2007-04-18 08:10:00,2.68317,2.68407,2.68317,2.68407,11000000.0
2007-04-18 08:11:00,2.68405,2.68405,2.68377,2.68377,31000000.0
2007-04-18 08:12:00,2.68402,2.68494,2.68402,2.68463,8000000.0
2007-04-18 08:13:00,2.68407,2.68407,2.68265,2.68265,8000000.0
2007-04-18 08:14:00,2.68225,2.68275,2.68222,2.68272,11000000.0
2007-04-18 08:15:00,2.68275,2.68288,2.6827,2.6827,20000000.0
2007-04-18 08:16:00,2.68261,2.68269,2.68248,2.68252,24000000.0
2007-04-18 08:17:00,2.68256,2.68256,2.68208,2.68208,25000000.0
2007-04-18 08:18:00,2.68215,2.68215,2.6816,2.6816,22000000.0
2007-04-18 08:19:00,2.68222,2.68263,2.68222,2.68243,10000000.0
2007-04-18 08:20:00,2.68203,2.68219,2.68183,2.68219,5000000.0
2007-04-18 08:21:00,2.68237,2.68253,2.68237,2.68238,26000000.0
2007-04-18 08:22:00,2.68238,2.68252,2.6822,2.68252,7000000.0
2007-04-18 08:23:00,2.68213,2.68257,2.68213,2.68257,10000000.0
2007-04-18 08:24:00,2.68327,2.68327,2.68156,2.68156,7000000.0
2007-04-18 08:25:00,2.68249,2.68268,2.68249,2.68259,8000000.0
2007-04-18 08:26:00,2.68264,2.68264,2.68237,2.68243,7000000.0
2007-04-18 08:27:00,2.6824,2.68242,2.68201,2.68201,7000000.0
2007-04-18 08:28:00,2.68233,2.68253,2.68229,2.68244,8000000.0
2007-04-18 08:29:00,2.68221,2.68235,2.68213,2.68235,8000000.0
2007-04-18 08:30:00,2.68224,2.68263,2.68217,2.68253,25000000.0
2007-04-18 08:31:00,2.68236,2.68283,2.68236,2.68283,36000000.0
2007-04-18 08:32:00,2.6823,2.68269,2.6823,2.68269,7000000.0
2007-04-18 08:33:00,2.68269,2.68308,2.68252,2.68252,7800000.0
2007-04-18 08:34:00,2.68195,2.68279,2.68195,2.68279,66000000.0
2007-04-18 08:35:00,2.68251,2.68311,2.68251,2.68283,9000000.0
2007-04-18 08:36:00,2.6827,2.68295,2.68251,2.68251,23000000.0
2007-04-18 08:37:00,2.68245,2.68285,2.68245,2.68271,8000000.0
2007-04-18 08:38:00,2.68262,2.68275,2.68235,2.68235,9000000.0
2007-04-18 08:39:00,2.6826,2.68272,2.68233,2.68272,10000000.0
2007-04-18 08:40:00,2.68291,2.68347,2.68268,2.68347,11000000.0
2007-04-18 08:41:00,2.68387,2.68415,2.68381,2.68381,21000000.0
2007-04-18 08:42:00,2.68405,2.68416,2.68172,2.68382,9000000.0
2007-04-18 08:43:00,2.68374,2.68385,2.68354,2.68354,8000000.0
2007-04-18 08:44:00,2.68342,2.68379,2.68342,2.68379,19800000.0
2007-04-18 08:45:00,2.68412,2.6845,2.68407,2.68433,11000000.0
2007-04-18 08:46:00,2.68549,2.68551,2.68517,2.68535,8000000.0
2007-04-18 08:47:00,2.68478,2.68478,2.68426,2.68426,7000000.0
2007-04-18 08:48:00,2.6843,2.68469,2.68422,2.68469,32000000.0
2007-04-18 08:49:00,2.68442,2.68548,2.68442,2.68548,8000000.0
2007-04-18 08:50:00,2.68552,2.68561,2.68523,2.68523,9000000.0
2007-04-18 08:51:00,2.68516,2.68602,2.68516,2.68585,11000000.0
2007-04-18 08:52:00,2.6864,2.68709,2.6864,2.68709,47000000.0
2007-04-18 08:53:00,2.6871,2.68752,2.6871,2.68752,65000000.0
2007-04-18 08:54:00,2.68741,2.68741,2.68641,2.68641,28800000.0
2007-04-18 08:55:00,2.68625,2.68661,2.68625,2.68641,46000000.0
2007-04-18 08:56:00,2.68649,2.68673,2.6863,2.68673,24000000.0
2007-04-18 08:57:00,2.68696,2.68748,2.68696,2.68748,27800000.0
2007-04-18 08:58:00,2.6875,2.6875,2.68693,2.68693,22000000.0
2007-04-18 08:59:00,2.68728,2.68739,2.68728,2.68731,28000000.0
2007-04-18 09:00:00,2.68724,2.68748,2.68704,2.68708,35000000.0
2007-04-18 09:01:00,2.68683,2.68683,2.68656,2.68656,7000000.0
2007-04-18 09:02:00,2.68714,2.68734,2.68681,2.68681,17000000.0
2007-04-18 09:03:00,2.68625,2.68667,2.68618,2.68643,14000000.0
2007-04-18 09:04:00,2.68638,2.68658,2.6862,2.6862,39800000.0
2007-04-18 09:05:00,2.68648,2.68675,2.68648,2.6866,8000000.0
2007-04-18 09:06:00,2.68639,2.68639,2.68598,2.68615,30000000.0
2007-04-18 09:07:00,2.68657,2.68661,2.68636,2.68661,7000000.0
2007-04-18 09:08:00,2.68671,2.68688,2.68664,2.68676,28000000.0
2007-04-18 09:09:00,2.68659,2.68666,2.68612,2.68612,59000000.0
2007-04-18 09:10:00,2.68584,2.68603,2.68579,2.68579,7000000.0
2007-04-18 09:11:00,2.68589,2.68625,2.68576,2.68625,43000000.0
2007-04-18 09:12:00,2.68601,2.68644,2.68601,2.68644,55000000.0
2007-04-18 09:13:00,2.68647,2.68647,2.68553,2.68616,8000000.0
2007-04-18 09:14:00,2.68592,2.68624,2.68578,2.68624,7000000.0
2007-04-18 09:15:00,2.68668,2.68668,2.68627,2.68649,51800000.0
2007-04-18 09:16:00,2.68631,2.68684,2.68631,2.68684,43000000.0
2007-04-18 09:17:00,2.68694,2.687,2.68682,2.68683,49800000.0
2007-04-18 09:18:00,2.68691,2.68692,2.68663,2.68676,60000000.0
2007-04-18 09:19:00,2.68662,2.68679,2.68649,2.68665,49000000.0
2007-04-18 09:20:00,2.68734,2.68752,2.68707,2.68738,8000000.0
2007-04-18 09:21:00,2.68705,2.68724,2.68664,2.68672,62000000.0
2007-04-18 09:22:00,2.68642,2.6868,2.68641,2.68667,73000000.0
2007-04-18 09:23:00,2.68684,2.68721,2.68664,2.68708,80000000.0
2007-04-18 09:24:00,2.68733,2.68738,2.68706,2.68721,49800000.0
2007-04-18 09:25:00,2.68713,2.68713,2.68662,2.68662,8000000.0
2007-04-18 09:26:00,2.68702,2.68731,2.68688,2.68731,58000000.0
2007-04-18 09:27:00,2.68723,2.68723,2.68696,2.68696,70800000.0
2007-04-18 09:28:00,2.68714,2.68714,2.68628,2.68658,52000000.0
2007-04-18 09:29:00,2.68674,2.68697,2.68674,2.68697,34000000.0
2007-04-18 09:30:00,2.68707,2.68707,2.68659,2.68659,23000000.0
2007-04-18 09:31:00,2.68633,2.68645,2.6862,2.68645,20000000.0
2007-04-18 09:32:00,2.68669,2.68687,2.6866,2.68687,45000000.0
2007-04-18 09:33:00,2.68695,2.68735,2.6869,2.6869,38000000.0
2007-04-18 09:34:00,2.6867,2.68711,2.6867,2.68709,32000000.0
2007-04-18 09:35:00,2.68657,2.68695,2.68653,2.68665,8800000.0
2007-04-18 09:36:00,2.68674,2.68693,2.68664,2.68683,46000000.0
2007-04-18 09:37:00,2.68636,2.6865,2.68618,2.6865,53000000.0
2007-04-18 09:38:00,2.68681,2.68681,2.68629,2.68644,36600000.0
2007-04-18 09:39:00,2.68594,2.68628,2.68594,2.68628,54800000.0
2007-04-18 09:40:00,2.68533,2.68638,2.68533,2.6859,8000000.0
2007-04-18 09:41:00,2.68596,2.68596,2.68521,2.68521,44800000.0
2007-04-18 09:42:00,2.68527,2.68558,2.68522,2.68543,50800000.0
2007-04-18 09:43:00,2.68525,2.68556,2.68519,2.68556,58000000.0
2007-04-18 09:44:00,2.68541,2.68544,2.68512,2.68544,29000000.0
2007-04-18 09:45:00,2.68558,2.68565,2.68546,2.68563,9000000.0
2007-04-18 09:46:00,2.68556,2.6862,2.68556,2.686,10000000.0
2007-04-18 09:47:00,2.68561,2.68608,2.68561,2.68608,9000000.0
2007-04-18 09:48:00,2.68608,2.68623,2.68605,2.68623,8000000.0
2007-04-18 09:49:00,2.68615,2.68641,2.68615,2.68639,34000000.0
2007-04-18 09:50:00,2.68647,2.68694,2.68647,2.68651,54000000.0
2007-04-18 09:51:00,2.68655,2.68686,2.68655,2.68686,65800000.0
2007-04-18 09:52:00,2.68725,2.68736,2.68718,2.68726,35000000.0
2007-04-18 09:53:00,2.68721,2.68733,2.68713,2.68733,8000000.0
2007-04-18 09:54:00,2.68686,2.6869,2.6867,2.68673,48000000.0
2007-04-18 09:55:00,2.68662,2.68687,2.68662,2.68687,51000000.0
2007-04-18 09:56:00,2.68625,2.68754,2.6862,2.68679,49000000.0
2007-04-18 09:57:00,2.68652,2.68672,2.6865,2.68671,6800000.0
2007-04-18 09:58:00,2.68689,2.68756,2.68689,2.68756,49000000.0
2007-04-18 09:59:00,2.68805,2.68805,2.68785,2.68785,42800000.0
2007-04-18 10:00:00,2.6882,2.68872,2.6882,2.68865,7000000.0
2007-04-18 10:01:00,2.68873,2.68873,2.6884,2.6884,48000000.0
2007-04-18 10:02:00,2.68863,2.68863,2.68833,2.68836,31000000.0
2007-04-18 10:03:00,2.68871,2.68871,2.68834,2.68834,40000000.0
2007-04-18 10:04:00,2.68875,2.68891,2.68875,2.68881,10000000.0
2007-04-18 10:05:00,2.68887,2.68887,2.68855,2.6886,44000000.0
2007-04-18 10:06:00,2.68847,2.68885,2.68847,2.68884,43000000.0
2007-04-18 10:07:00,2.68844,2.68862,2.6884,2.68862,57000000.0
2007-04-18 10:08:00,2.68863,2.68868,2.68837,2.68866,57000000.0
2007-04-18 10:09:00,2.68875,2.68917,2.68875,2.68917,66000000.0
2007-04-18 10:10:00,2.6896,2.68988,2.68955,2.68957,62000000.0
2007-04-18 10:11:00,2.68976,2.69008,2.68963,2.69008,9000000.0
2007-04-18 10:12:00,2.68963,2.6897,2.68927,2.6897,76800000.0
2007-04-18 10:13:00,2.68984,2.68988,2.68957,2.6898,51800000.0
2007-04-18 10:14:00,2.68953,2.6899,2.68953,2.6899,43000000.0
2007-04-18 10:15:00,2.68998,2.69012,2.6899,2.6899,49000000.0
2007-04-18 10:16:00,2.68999,2.69027,2.68994,2.68994,41600000.0
2007-04-18 10:17:00,2.69003,2.6902,2.68981,2.69008,44800000.0
2007-04-18 10:18:00,2.69005,2.69005,2.68978,2.68978,45800000.0
2007-04-18 10:19:00,2.68964,2.68964,2.68892,2.68917,56000000.0
2007-04-18 10:20:00,2.68918,2.68947,2.68916,2.68936,43000000.0
2007-04-18 10:21:00,2.6896,2.6896,2.68903,2.68903,6800000.0
2007-04-18 10:22:00,2.68899,2.68899,2.68871,2.68871,53000000.0
2007-04-18 10:23:00,2.68895,2.68921,2.68886,2.68913,8000000.0
2007-04-18 10:24:00,2.68887,2.68887,2.68836,2.68836,55000000.0
2007-04-18 10:25:00,2.68861,2.68861,2.68843,2.68858,61800000.0
2007-04-18 10:26:00,2.68848,2.68861,2.68835,2.68861,61000000.0
2007-04-18 10:27:00,2.68835,2.68836,2.68779,2.68831,69000000.0
2007-04-18 10:28:00,2.68863,2.68947,2.68863,2.68947,65000000.0
2007-04-18 10:29:00,2.68899,2.68899,2.6887,2.68874,46800000.0
2007-04-18 10:30:00,2.69005,2.69133,2.69005,2.69133,44000000.0
2007-04-18 10:31:00,2.69197,2.69214,2.69172,2.69172,31000000.0
2007-04-18 10:32:00,2.69179,2.69218,2.69143,2.69218,46000000.0
2007-04-18 10:33:00,2.69193,2.69194,2.6913,2.6913,22000000.0
2007-04-18 10:34:00,2.69026,2.69138,2.69026,2.69138,24000000.0
2007-04-18 10:35:00,2.69141,2.69151,2.69128,2.69151,23000000.0
2007-04-18 10:36:00,2.69113,2.69113,2.69034,2.69034,36800000.0
2007-04-18 10:37:00,2.69015,2.69078,2.69015,2.6907,5000000.0
2007-04-18 10:38:00,2.69068,2.69078,2.69068,2.69078,29000000.0
2007-04-18 10:39:00,2.69002,2.69023,2.68976,2.69023,10000000.0
2007-04-18 10:40:00,2.69075,2.69075,2.69,2.69051,26000000.0
2007-04-18 10:41:00,2.69055,2.69068,2.6902,2.6902,38000000.0
2007-04-18 10:42:00,2.69024,2.6905,2.69023,2.69023,40000000.0
2007-04-18 10:43:00,2.69023,2.69055,2.6902,2.69055,27000000.0
2007-04-18 10:44:00,2.69062,2.69083,2.69057,2.69077,25000000.0
2007-04-18 10:45:00,2.69072,2.69072,2.69045,2.69045,8000000.0
2007-04-18 10:46:00,2.69048,2.69069,2.6903,2.69057,35800000.0
2007-04-18 10:47:00,2.69046,2.69069,2.6903,2.6906,11000000.0
2007-04-18 10:48:00,2.69148,2.6923,2.69131,2.6923,36000000.0
2007-04-18 10:49:00,2.69231,2.6928,2.69231,2.69266,44000000.0
2007-04-18 10:50:00,2.69304,2.69411,2.69299,2.69411,49800000.0
2007-04-18 10:51:00,2.69465,2.6965,2.69445,2.6965,8000000.0
2007-04-18 10:52:00,2.69748,2.69771,2.69677,2.69677,44000000.0
2007-04-18 10:53:00,2.69662,2.69689,2.69656,2.69683,65000000.0
2007-04-18 10:54:00,2.69642,2.69642,2.69591,2.69593,8000000.0
2007-04-18 10:55:00,2.69591,2.69591,2.69542,2.69558,50600000.0
2007-04-18 10:56:00,2.69555,2.69563,2.69525,2.69563,41000000.0
2007-04-18 10:57:00,2.69556,2.69578,2.69531,2.69578,48000000.0
2007-04-18 10:58:00,2.69565,2.69603,2.6956,2.69603,8000000.0
2007-04-18 10:59:00,2.69602,2.69699,2.69564,2.69699,49000000.0
2007-04-18 11:00:00,2.69698,2.69758,2.69698,2.69758,47000000.0
2007-04-18 11:01:00,2.6974,2.69777,2.6973,2.69777,41000000.0
2007-04-18 11:02:00,2.69816,2.69816,2.69771,2.69784,23800000.0
2007-04-18 11:03:00,2.69736,2.69736,2.69718,2.6973,45000000.0
2007-04-18 11:04:00,2.69799,2.69842,2.69799,2.69828,33000000.0
2007-04-18 11:05:00,2.69797,2.69797,2.69706,2.69706,22800000.0
2007-04-18 11:06:00,2.6966,2.6966,2.69558,2.69558,16000000.0
2007-04-18 11:07:00,2.69502,2.69569,2.69502,2.69535,34000000.0
2007-04-18 11:08:00,2.69555,2.69555,2.69502,2.69519,30000000.0
2007-04-18 11:09:00,2.69522,2.69522,2.69442,2.69468,48000000.0
2007-04-18 11:10:00,2.6948,2.69489,2.69475,2.69489,7000000.0
2007-04-18 11:11:00,2.69487,2.69487,2.69447,2.69456,6000000.0
2007-04-18 11:12:00,2.69434,2.69434,2.69398,2.69404,10000000.0
2007-04-18 11:13:00,2.69399,2.69471,2.69399,2.69451,60800000.0
2007-04-18 11:14:00,2.69434,2.69447,2.69417,2.69428,45800000.0
2007-04-18 11:15:00,2.69391,2.69413,2.69378,2.69379,30000000.0
2007-04-18 11:16:00,2.69422,2.69422,2.69363,2.69415,11000000.0
2007-04-18 11:17:00,2.69416,2.69444,2.69414,2.69444,46000000.0
2007-04-18 11:18:00,2.69456,2.69466,2.6943,2.69448,42800000.0
2007-04-18 11:19:00,2.69398,2.69463,2.69361,2.69361,8000000.0
2007-04-18 11:20:00,2.69451,2.69458,2.69343,2.69458,58000000.0
2007-04-18 11:21:00,2.69454,2.69454,2.69404,2.69404,38000000.0
2007-04-18 11:22:00,2.69428,2.69445,2.69428,2.69437,48000000.0
2007-04-18 11:23:00,2.69424,2.69457,2.69424,2.69457,7000000.0
2007-04-18 11:24:00,2.69498,2.69498,2.69469,2.69475,51800000.0
2007-04-18 11:25:00,2.6947,2.69471,2.69443,2.69462,47800000.0
2007-04-18 11:26:00,2.69465,2.69486,2.69452,2.69475,40000000.0
2007-04-18 11:27:00,2.69416,2.69471,2.69392,2.69398,7000000.0
2007-04-18 11:28:00,2.69529,2.69564,2.69485,2.69564,67000000.0
2007-04-18 11:29:00,2.69561,2.6958,2.69523,2.69529,44000000.0
2007-04-18 11:30:00,2.69494,2.69522,2.69478,2.69522,32800000.0
2007-04-18 11:31:00,2.69546,2.69549,2.69529,2.69532,50000000.0
2007-04-18 11:32:00,2.69539,2.69565,2.69537,2.6954,48000000.0
2007-04-18 11:33:00,2.69502,2.6951,2.69488,2.69508,31800000.0
2007-04-18 11:34:00,2.69545,2.6956,2.69516,2.6956,42000000.0
2007-04-18 11:35:00,2.69565,2.69569,2.69553,2.69569,7000000.0
2007-04-18 11:36:00,2.69534,2.69579,2.69534,2.6957,61000000.0
2007-04-18 11:37:00,2.6957,2.6957,2.69541,2.69556,53000000.0
2007-04-18 11:38:00,2.69591,2.69596,2.69556,2.69596,64000000.0
2007-04-18 11:39:00,2.69602,2.69615,2.69582,2.69593,71800000.0
2007-04-18 11:40:00,2.69579,2.69579,2.69544,2.69544,37000000.0
2007-04-18 11:41:00,2.69555,2.69607,2.69553,2.69553,39000000.0
2007-04-18 11:42:00,2.69557,2.69557,2.69526,2.69535,35000000.0
2007-04-18 11:43:00,2.69501,2.6953,2.69496,2.69498,8000000.0
2007-04-18 11:44:00,2.69424,2.69523,2.69424,2.69523,66000000.0
2007-04-18 11:45:00,2.69483,2.69485,2.69466,2.69478,61000000.0
2007-04-18 11:46:00,2.69459,2.69461,2.69451,2.69461,42000000.0
2007-04-18 11:47:00,2.69463,2.69499,2.69463,2.69499,16000000.0
2007-04-18 11:48:00,2.69494,2.6951,2.69494,2.6951,24000000.0
2007-04-18 11:49:00,2.695,2.695,2.69421,2.69421,43000000.0
2007-04-18 11:50:00,2.69457,2.69474,2.69452,2.69474,47000000.0
2007-04-18 11:51:00,2.694,2.69409,2.69383,2.69392,7000000.0
2007-04-18 11:52:00,2.69432,2.69454,2.69432,2.69433,33000000.0
2007-04-18 11:53:00,2.69358,2.6938,2.69356,2.69376,41000000.0
2007-04-18 11:54:00,2.69389,2.69412,2.69376,2.69376,41000000.0
2007-04-18 11:55:00,2.69367,2.69367,2.69272,2.69281,39000000.0
2007-04-18 11:56:00,2.69277,2.69298,2.69247,2.69247,48000000.0
2007-04-18 11:57:00,2.69216,2.69297,2.69216,2.69297,35000000.0
2007-04-18 11:58:00,2.69266,2.69344,2.69266,2.69325,40000000.0
2007-04-18 11:59:00,2.69331,2.69362,2.69331,2.69356,50000000.0
2007-04-18 12:00:00,2.69344,2.69344,2.69279,2.69294,37000000.0
2007-04-18 12:01:00,2.69359,2.69423,2.69359,2.69423,44000000.0
2007-04-18 12:02:00,2.69453,2.69484,2.69453,2.69461,31000000.0
2007-04-18 12:03:00,2.69463,2.69463,2.69447,2.69452,45000000.0
2007-04-18 12:04:00,2.69528,2.69528,2.69481,2.69481,32000000.0
2007-04-18 12:05:00,2.69492,2.69519,2.69492,2.69493,53000000.0
2007-04-18 12:06:00,2.6948,2.6948,2.69445,2.69445,22000000.0
2007-04-18 12:07:00,2.69436,2.69452,2.6943,2.69452,43800000.0
2007-04-18 12:08:00,2.69432,2.69435,2.69403,2.69435,46000000.0
2007-04-18 12:09:00,2.69453,2.69526,2.69453,2.69526,24000000.0
2007-04-18 12:10:00,2.69524,2.69524,2.69499,2.69499,38000000.0
2007-04-18 12:11:00,2.69492,2.6956,2.69492,2.6956,10000000.0
2007-04-18 12:12:00,2.69581,2.69599,2.69564,2.69564,43000000.0
2007-04-18 12:13:00,2.69584,2.6961,2.69571,2.69571,33000000.0
2007-04-18 12:14:00,2.69615,2.69694,2.69615,2.69689,42000000.0
2007-04-18 12:15:00,2.69721,2.69789,2.69721,2.69789,43000000.0
2007-04-18 12:16:00,2.69847,2.69855,2.69763,2.69769,51000000.0
2007-04-18 12:17:00,2.69724,2.69758,2.69724,2.69757,8000000.0
2007-04-18 12:18:00,2.69771,2.69771,2.69718,2.69751,41000000.0
2007-04-18 12:19:00,2.69733,2.69744,2.69714,2.69742,46000000.0
2007-04-18 12:20:00,2.6967,2.69758,2.69654,2.69659,35000000.0
2007-04-18 12:21:00,2.69743,2.69743,2.69725,2.69734,54800000.0
2007-04-18 12:22:00,2.69728,2.6973,2.6972,2.6973,28000000.0
2007-04-18 12:23:00,2.69725,2.69725,2.69687,2.69687,27800000.0
2007-04-18 12:24:00,2.69651,2.69692,2.69644,2.69692,42000000.0
2007-04-18 12:25:00,2.69641,2.69645,2.69622,2.69622,21000000.0
2007-04-18 12:26:00,2.6958,2.69582,2.69574,2.69575,36000000.0
2007-04-18 12:27:00,2.69568,2.69587,2.69567,2.69567,34000000.0
2007-04-18 12:28:00,2.69555,2.69564,2.69533,2.69533,42000000.0
2007-04-18 12:29:00,2.69314,2.69632,2.69273,2.69341,70000000.0
2007-04-18 12:30:00,2.69375,2.69718,2.69375,2.69552,44000000.0
2007-04-18 12:31:00,2.6948,2.6956,2.69445,2.69508,48000000.0
2007-04-18 12:32:00,2.69541,2.69543,2.69535,2.69535,36000000.0
2007-04-18 12:33:00,2.69514,2.69544,2.69514,2.6954,6000000.0
2007-04-18 12:34:00,2.69524,2.69524,2.69477,2.69477,9000000.0
2007-04-18 12:35:00,2.69478,2.69494,2.69466,2.69466,6000000.0
2007-04-18 12:36:00,2.69442,2.69443,2.69428,2.69438,41000000.0
2007-04-18 12:37:00,2.69436,2.69446,2.69417,2.69446,9000000.0
2007-04-18 12:38:00,2.6945,2.6945,2.69426,2.69444,29000000.0
2007-04-18 12:39:00,2.69448,2.69459,2.69411,2.69424,19000000.0
2007-04-18 12:40:00,2.69401,2.69452,2.69396,2.69452,12000000.0
2007-04-18 12:41:00,2.69459,2.69471,2.69457,2.69471,18000000.0
2007-04-18 12:42:00,2.69471,2.69471,2.69427,2.69443,26000000.0
2007-04-18 12:43:00,2.69425,2.69425,2.69399,2.69411,8000000.0
2007-04-18 12:44:00,2.69409,2.69432,2.69409,2.69432,26000000.0
2007-04-18 12:45:00,2.69417,2.69417,2.69388,2.69412,36000000.0
2007-04-18 12:46:00,2.69424,2.69467,2.69424,2.69467,39000000.0
2007-04-18 12:47:00,2.69462,2.69499,2.6946,2.69499,8000000.0
2007-04-18 12:48:00,2.69432,2.69432,2.69292,2.69304,23000000.0
2007-04-18 12:49:00,2.69302,2.69305,2.69273,2.69277,37000000.0
2007-04-18 12:50:00,2.69229,2.69283,2.69229,2.69241,7000000.0
2007-04-18 12:51:00,2.69168,2.69168,2.69108,2.69108,7000000.0
2007-04-18 12:52:00,2.69154,2.69154,2.6911,2.69125,28800000.0
2007-04-18 12:53:00,2.69128,2.69188,2.69104,2.69104,23000000.0
2007-04-18 12:54:00,2.69208,2.69242,2.69201,2.69242,21800000.0
2007-04-18 12:55:00,2.69295,2.69303,2.69295,2.69303,7000000.0
2007-04-18 12:56:00,2.6932,2.69349,2.69299,2.69331,7000000.0
2007-04-18 12:57:00,2.69352,2.69352,2.69261,2.69263,36000000.0
2007-04-18 12:58:00,2.69253,2.69272,2.6923,2.69272,22000000.0
2007-04-18 12:59:00,2.69278,2.69278,2.69267,2.69267,17000000.0
2007-04-18 13:00:00,2.69264,2.69264,2.6921,2.6921,16000000.0
2007-04-18 13:01:00,2.69188,2.69188,2.69138,2.6917,34000000.0
2007-04-18 13:02:00,2.69182,2.6923,2.69182,2.6923,27000000.0
2007-04-18 13:03:00,2.69216,2.69216,2.69197,2.692,16000000.0
2007-04-18 13:04:00,2.692,2.69209,2.692,2.692,10000000.0
2007-04-18 13:05:00,2.69201,2.69223,2.69194,2.69194,11000000.0
2007-04-18 13:06:00,2.6925,2.69256,2.69247,2.69247,21000000.0
2007-04-18 13:07:00,2.6926,2.69333,2.6926,2.69333,16000000.0
2007-04-18 13:08:00,2.69347,2.69347,2.69299,2.69338,16000000.0
2007-04-18 13:09:00,2.69367,2.69367,2.69357,2.69357,20000000.0
2007-04-18 13:10:00,2.69356,2.6936,2.69323,2.69323,34000000.0
2007-04-18 13:11:00,2.69333,2.69371,2.69333,2.69371,7000000.0
2007-04-18 13:12:00,2.69371,2.69371,2.69309,2.69309,11000000.0
2007-04-18 13:13:00,2.69346,2.69416,2.69162,2.69162,6000000.0
2007-04-18 13:14:00,2.69348,2.69359,2.69348,2.69351,18000000.0
2007-04-18 13:15:00,2.69366,2.69366,2.69315,2.69315,38000000.0
2007-04-18 13:16:00,2.69298,2.69321,2.6929,2.69298,31800000.0
2007-04-18 13:17:00,2.69312,2.69331,2.69311,2.69331,4800000.0
2007-04-18 13:18:00,2.69302,2.69324,2.69301,2.69313,45000000.0
2007-04-18 13:19:00,2.69322,2.69322,2.69255,2.69255,8000000.0
2007-04-18 13:20:00,2.69234,2.69273,2.69226,2.69226,44000000.0
2007-04-18 13:21:00,2.69223,2.69245,2.69217,2.69245,47800000.0
2007-04-18 13:22:00,2.69189,2.69189,2.69133,2.69176,52000000.0
2007-04-18 13:23:00,2.69172,2.69189,2.69163,2.69171,8000000.0
2007-04-18 13:24:00,2.69143,2.69244,2.69143,2.69244,45000000.0
2007-04-18 13:25:00,2.69251,2.69251,2.69192,2.69204,52000000.0
2007-04-18 13:26:00,2.69195,2.69236,2.69195,2.69236,39000000.0
2007-04-18 13:27:00,2.69204,2.69204,2.69091,2.69091,54000000.0
2007-04-18 13:28:00,2.69002,2.69062,2.68969,2.69062,51000000.0
2007-04-18 13:29:00,2.69133,2.69198,2.69133,2.69198,40000000.0
2007-04-18 13:30:00,2.69168,2.69199,2.69137,2.69137,30800000.0
2007-04-18 13:31:00,2.69089,2.69138,2.69087,2.69106,27000000.0
2007-04-18 13:32:00,2.69183,2.69194,2.69164,2.69187,43000000.0
2007-04-18 13:33:00,2.69193,2.69193,2.69166,2.69187,7000000.0
2007-04-18 13:34:00,2.69156,2.69156,2.69137,2.69141,37800000.0
2007-04-18 13:35:00,2.6914,2.69166,2.6914,2.69148,11000000.0
2007-04-18 13:36:00,2.69105,2.69107,2.69056,2.69056,36600000.0
2007-04-18 13:37:00,2.69026,2.69065,2.69026,2.69057,30800000.0
2007-04-18 13:38:00,2.69059,2.69059,2.69025,2.69028,30000000.0
2007-04-18 13:39:00,2.69063,2.69192,2.69063,2.69192,31800000.0
2007-04-18 13:40:00,2.69259,2.69303,2.69259,2.69289,28000000.0
2007-04-18 13:41:00,2.69293,2.69325,2.69291,2.69325,34000000.0
2007-04-18 13:42:00,2.69313,2.69376,2.69313,2.69356,30000000.0
2007-04-18 13:43:00,2.6936,2.69401,2.6936,2.69401,8000000.0
2007-04-18 13:44:00,2.6938,2.69414,2.6935,2.6935,22000000.0
2007-04-18 13:45:00,2.69361,2.69388,2.6935,2.69388,17000000.0
2007-04-18 13:46:00,2.69417,2.69417,2.69375,2.69375,7000000.0
2007-04-18 13:47:00,2.69436,2.69482,2.69436,2.69482,5000000.0
2007-04-18 13:48:00,2.69496,2.69496,2.69477,2.69477,26000000.0
2007-04-18 13:49:00,2.69429,2.69437,2.69392,2.69437,24000000.0
2007-04-18 13:50:00,2.69431,2.69434,2.6938,2.69424,25000000.0
2007-04-18 13:51:00,2.69445,2.69574,2.69445,2.69574,26000000.0
2007-04-18 13:52:00,2.69678,2.6981,2.69655,2.69795,8000000.0
2007-04-18 13:53:00,2.69799,2.69821,2.69694,2.69694,7000000.0
2007-04-18 13:54:00,2.69669,2.69669,2.69619,2.69626,29800000.0
2007-04-18 13:55:00,2.6961,2.69825,2.69589,2.69825,13000000.0
2007-04-18 13:56:00,2.69862,2.70013,2.69862,2.70006,8000000.0
2007-04-18 13:57:00,2.69946,2.69979,2.6988,2.69906,25800000.0
2007-04-18 13:58:00,2.69921,2.69921,2.69832,2.69832,31000000.0
2007-04-18 13:59:00,2.69802,2.69853,2.69802,2.69837,8000000.0
2007-04-18 14:00:00,2.69853,2.69853,2.69796,2.69796,34000000.0
2007-04-18 14:01:00,2.69835,2.69835,2.69805,2.69805,9000000.0
2007-04-18 14:02:00,2.69898,2.70072,2.69822,2.70072,47000000.0
2007-04-18 14:03:00,2.70169,2.70169,2.70073,2.70073,20000000.0
2007-04-18 14:04:00,2.70057,2.701,2.70057,2.70058,30000000.0
2007-04-18 14:05:00,2.70037,2.70102,2.70037,2.70102,32000000.0
2007-04-18 14:06:00,2.70209,2.70282,2.70201,2.70282,28000000.0
2007-04-18 14:07:00,2.70285,2.70285,2.70212,2.70251,33800000.0
2007-04-18 14:08:00,2.7027,2.70311,2.7027,2.70289,45000000.0
2007-04-18 14:09:00,2.7022,2.7022,2.7018,2.7018,24000000.0
2007-04-18 14:10:00,2.70169,2.7022,2.70169,2.7022,18800000.0
2007-04-18 14:11:00,2.70283,2.70436,2.70283,2.70436,24000000.0
2007-04-18 14:12:00,2.70572,2.70576,2.70504,2.7051,27000000.0
2007-04-18 14:13:00,2.7053,2.70544,2.70475,2.70544,6000000.0
2007-04-18 14:14:00,2.70617,2.70738,2.70617,2.70667,24000000.0
2007-04-18 14:15:00,2.70676,2.70778,2.70676,2.70685,26800000.0
2007-04-18 14:16:00,2.70646,2.70676,2.7064,2.7064,54800000.0
2007-04-18 14:17:00,2.7066,2.70762,2.70651,2.70762,11000000.0
2007-04-18 14:18:00,2.70843,2.70939,2.70835,2.70939,22000000.0
2007-04-18 14:19:00,2.70955,2.70955,2.70891,2.70929,60000000.0
2007-04-18 14:20:00,2.70879,2.7088,2.70797,2.70797,21000000.0
2007-04-18 14:21:00,2.70774,2.70776,2.70742,2.70776,20000000.0
2007-04-18 14:22:00,2.70755,2.70852,2.70755,2.70852,12000000.0
2007-04-18 14:23:00,2.70828,2.70888,2.70828,2.70888,31000000.0
2007-04-18 14:24:00,2.70887,2.70897,2.70796,2.70796,18000000.0
2007-04-18 14:25:00,2.70807,2.70819,2.70796,2.70796,14000000.0
2007-04-18 14:26:00,2.70813,2.70855,2.70813,2.70843,19000000.0
2007-04-18 14:27:00,2.70846,2.7086,2.70836,2.7086,5000000.0
2007-04-18 14:28:00,2.70977,2.71061,2.70942,2.70942,11000000.0
2007-04-18 14:29:00,2.70917,2.70919,2.70827,2.70827,9000000.0
2007-04-18 14:30:00,2.70814,2.70852,2.70809,2.70809,9000000.0
2007-04-18 14:31:00,2.70853,2.709,2.70853,2.709,11000000.0
2007-04-18 14:32:00,2.70889,2.70953,2.70889,2.70945,11000000.0
2007-04-18 14:33:00,2.71103,2.71127,2.71103,2.71113,9000000.0
2007-04-18 14:34:00,2.71079,2.7109,2.71053,2.71064,7000000.0
2007-04-18 14:35:00,2.71025,2.71025,2.70955,2.70977,8000000.0
2007-04-18 14:36:00,2.71011,2.71014,2.70976,2.70976,7000000.0
2007-04-18 14:37:00,2.7096,2.70996,2.70943,2.70943,10000000.0
2007-04-18 14:38:00,2.70973,2.70987,2.70931,2.70987,9000000.0
2007-04-18 14:39:00,2.70976,2.71004,2.7097,2.7097,7000000.0
2007-04-18 14:40:00,2.70837,2.70871,2.70806,2.7087,7000000.0
2007-04-18 14:41:00,2.70858,2.70865,2.70807,2.70807,8000000.0
2007-04-18 14:42:00,2.70717,2.70717,2.70402,2.70402,8000000.0
2007-04-18 14:43:00,2.70611,2.70645,2.70573,2.70642,7000000.0
2007-04-18 14:44:00,2.70675,2.70703,2.70665,2.70703,8000000.0
2007-04-18 14:45:00,2.70755,2.7078,2.70742,2.7078,7000000.0
2007-04-18 14:46:00,2.70855,2.70874,2.70804,2.70805,11000000.0
2007-04-18 14:47:00,2.70765,2.70765,2.70708,2.70721,7800000.0
2007-04-18 14:48:00,2.70755,2.70795,2.70749,2.70795,7000000.0
2007-04-18 14:49:00,2.70851,2.70972,2.70851,2.70972,11000000.0
2007-04-18 14:50:00,2.70962,2.70962,2.70848,2.70848,11000000.0
2007-04-18 14:51:00,2.70742,2.70745,2.70712,2.70744,11000000.0
2007-04-18 14:52:00,2.70793,2.70833,2.70793,2.70796,9000000.0
2007-04-18 14:53:00,2.70796,2.70819,2.70781,2.70819,7000000.0
2007-04-18 14:54:00,2.70809,2.70856,2.70809,2.70856,7000000.0
2007-04-18 14:55:00,2.7093,2.71002,2.70881,2.71002,11000000.0
2007-04-18 14:56:00,2.71004,2.71004,2.70949,2.7097,7000000.0
2007-04-18 14:57:00,2.70953,2.70986,2.70917,2.70986,8000000.0
2007-04-18 14:58:00,2.70993,2.71032,2.70968,2.71028,11000000.0
2007-04-18 14:59:00,2.71063,2.71063,2.70997,2.70998,8000000.0
2007-04-18 15:00:00,2.70961,2.70961,2.70941,2.70959,8000000.0
2007-04-18 15:01:00,2.70982,2.70996,2.70964,2.70996,8000000.0
2007-04-18 15:02:00,2.71006,2.71023,2.70954,2.70954,8000000.0
2007-04-18 15:03:00,2.70898,2.70898,2.7087,2.70873,8000000.0
2007-04-18 15:04:00,2.70864,2.7087,2.70849,2.7087,7800000.0
2007-04-18 15:05:00,2.70844,2.70863,2.7082,2.7082,7000000.0
2007-04-18 15:06:00,2.70819,2.70819,2.70789,2.70789,8000000.0
2007-04-18 15:07:00,2.70787,2.70796,2.70772,2.70776,8000000.0
2007-04-18 15:08:00,2.70792,2.70825,2.70792,2.70818,8000000.0
2007-04-18 15:09:00,2.7082,2.7082,2.70725,2.70725,7000000.0
2007-04-18 15:10:00,2.70692,2.70694,2.70659,2.70668,10000000.0
2007-04-18 15:11:00,2.70672,2.70685,2.70643,2.70685,8000000.0
2007-04-18 15:12:00,2.70675,2.70696,2.70669,2.70696,9000000.0
2007-04-18 15:13:00,2.70704,2.70705,2.70654,2.70654,8000000.0
2007-04-18 15:14:00,2.70656,2.7069,2.70656,2.70659,10000000.0
2007-04-18 15:15:00,2.70658,2.70741,2.70658,2.70741,10000000.0
2007-04-18 15:16:00,2.70752,2.70773,2.70749,2.70773,7000000.0
2007-04-18 15:17:00,2.70739,2.7077,2.70739,2.7077,7000000.0
2007-04-18 15:18:00,2.70724,2.70724,2.70697,2.70703,7000000.0
2007-04-18 15:19:00,2.70717,2.7073,2.7071,2.7073,11000000.0
2007-04-18 15:20:00,2.70673,2.70673,2.70614,2.70618,7000000.0
2007-04-18 15:21:00,2.70602,2.70623,2.70594,2.70594,7000000.0
2007-04-18 15:22:00,2.70644,2.70644,2.70488,2.7049,11000000.0
2007-04-18 15:23:00,2.7047,2.70499,2.70467,2.70499,8000000.0
2007-04-18 15:24:00,2.70508,2.70508,2.70475,2.70475,6800000.0
2007-04-18 15:25:00,2.70353,2.70353,2.70317,2.70325,8000000.0
2007-04-18 15:26:00,2.70277,2.70277,2.70175,2.70215,7000000.0
2007-04-18 15:27:00,2.70308,2.70423,2.70308,2.70423,7000000.0
2007-04-18 15:28:00,2.70428,2.70428,2.70376,2.70376,10000000.0
2007-04-18 15:29:00,2.70375,2.70404,2.70375,2.70382,11000000.0
2007-04-18 15:30:00,2.70364,2.70364,2.70301,2.70301,9000000.0
2007-04-18 15:31:00,2.70283,2.70323,2.70249,2.70249,7000000.0
2007-04-18 15:32:00,2.70249,2.70299,2.70249,2.70292,11000000.0
2007-04-18 15:33:00,2.70272,2.70272,2.70236,2.70236,8000000.0
2007-04-18 15:34:00,2.70263,2.7028,2.7025,2.70263,8000000.0
2007-04-18 15:35:00,2.70281,2.70281,2.7024,2.7024,5000000.0
2007-04-18 15:36:00,2.7024,2.70347,2.7024,2.70347,8000000.0
2007-04-18 15:37:00,2.70328,2.70388,2.70328,2.70384,7000000.0
2007-04-18 15:38:00,2.70343,2.70381,2.70343,2.7038,10000000.0
2007-04-18 15:39:00,2.70377,2.70406,2.70348,2.70348,8000000.0
2007-04-18 15:40:00,2.70394,2.70459,2.70392,2.70459,7000000.0
2007-04-18 15:41:00,2.70443,2.70466,2.70427,2.70429,8000000.0
2007-04-18 15:42:00,2.70435,2.7044,2.70428,2.70428,7000000.0
2007-04-18 15:43:00,2.70418,2.70421,2.70405,2.70409,9000000.0
2007-04-18 15:44:00,2.70411,2.70411,2.70309,2.70309,7000000.0
2007-04-18 15:45:00,2.70292,2.70374,2.70292,2.70374,8000000.0
2007-04-18 15:46:00,2.70378,2.70378,2.70291,2.703,7000000.0
2007-04-18 15:47:00,2.70272,2.70292,2.70269,2.70292,7000000.0
2007-04-18 15:48:00,2.70301,2.70333,2.70291,2.70333,8000000.0
2007-04-18 15:49:00,2.70376,2.70395,2.70371,2.70392,7000000.0
2007-04-18 15:50:00,2.70383,2.70383,2.70324,2.70335,7000000.0
2007-04-18 15:51:00,2.70342,2.70362,2.70337,2.70357,11000000.0
2007-04-18 15:52:00,2.70334,2.70395,2.70334,2.70395,8000000.0
2007-04-18 15:53:00,2.7041,2.7041,2.70344,2.70366,8000000.0
2007-04-18 15:54:00,2.70445,2.70516,2.70445,2.70511,8000000.0
2007-04-18 15:55:00,2.70576,2.70578,2.70513,2.70513,7000000.0
2007-04-18 15:56:00,2.70588,2.70594,2.70557,2.70557,7000000.0
2007-04-18 15:57:00,2.7055,2.70603,2.70528,2.70603,11000000.0
2007-04-18 15:58:00,2.70617,2.70636,2.70601,2.70613,7000000.0
2007-04-18 15:59:00,2.70638,2.70638,2.70552,2.70552,7000000.0
2007-04-18 16:00:00,2.70599,2.70636,2.70599,2.70635,8000000.0
2007-04-18 16:01:00,2.70643,2.70698,2.7063,2.70655,11000000.0
2007-04-18 16:02:00,2.70681,2.70731,2.70681,2.70731,7000000.0
2007-04-18 16:03:00,2.70692,2.70703,2.70649,2.70649,11000000.0
2007-04-18 16:04:00,2.70612,2.70684,2.70612,2.70678,8000000.0
2007-04-18 16:05:00,2.70709,2.70709,2.70621,2.70672,10000000.0
2007-04-18 16:06:00,2.70659,2.70677,2.70618,2.70668,7000000.0
2007-04-18 16:07:00,2.70693,2.70707,2.70682,2.70682,7000000.0
2007-04-18 16:08:00,2.70727,2.70747,2.70717,2.70747,9000000.0
2007-04-18 16:09:00,2.70723,2.70723,2.70677,2.70677,8000000.0
2007-04-18 16:10:00,2.70665,2.70743,2.70665,2.70743,8000000.0
2007-04-18 16:11:00,2.70723,2.70723,2.70664,2.70664,8000000.0
2007-04-18 16:12:00,2.70694,2.70714,2.70655,2.70714,10000000.0
2007-04-18 16:13:00,2.70721,2.70808,2.70716,2.70808,7000000.0
2007-04-18 16:14:00,2.70835,2.70841,2.70807,2.70836,8000000.0
2007-04-18 16:15:00,2.70836,2.70867,2.70836,2.70866,10800000.0
2007-04-18 16:16:00,2.70859,2.70859,2.7081,2.70815,9000000.0
2007-04-18 16:17:00,2.70781,2.70781,2.70707,2.70707,8000000.0
2007-04-18 16:18:00,2.70641,2.70689,2.70625,2.70651,8000000.0
2007-04-18 16:19:00,2.70671,2.70683,2.70663,2.70676,11000000.0
2007-04-18 16:20:00,2.70677,2.70697,2.70668,2.70674,9000000.0
2007-04-18 16:21:00,2.70672,2.70685,2.70665,2.70665,7000000.0
2007-04-18 16:22:00,2.70661,2.70661,2.7063,2.7063,7800000.0
2007-04-18 16:23:00,2.70651,2.7066,2.70634,2.7066,7000000.0
2007-04-18 16:24:00,2.70638,2.70645,2.70609,2.70609,8000000.0
2007-04-18 16:25:00,2.70625,2.70661,2.70625,2.70653,11000000.0
2007-04-18 16:26:00,2.7063,2.70678,2.7063,2.70678,7000000.0
2007-04-18 16:27:00,2.70668,2.70668,2.70607,2.70607,8000000.0
2007-04-18 16:28:00,2.70488,2.70488,2.70398,2.70435,7000000.0
2007-04-18 16:29:00,2.70417,2.70417,2.70349,2.70381,10000000.0
2007-04-18 16:30:00,2.70422,2.70514,2.70422,2.70514,10000000.0
2007-04-18 16:31:00,2.70528,2.70528,2.70435,2.70435,7000000.0
2007-04-18 16:32:00,2.70423,2.70428,2.7039,2.7039,8000000.0
2007-04-18 16:33:00,2.70402,2.70408,2.7034,2.7034,7000000.0
2007-04-18 16:34:00,2.70399,2.70408,2.70399,2.704,8000000.0
2007-04-18 16:35:00,2.70383,2.70383,2.70275,2.70275,11000000.0
2007-04-18 16:36:00,2.70283,2.7029,2.70269,2.7029,7000000.0
2007-04-18 16:37:00,2.70278,2.70315,2.70258,2.70315,7000000.0
2007-04-18 16:38:00,2.70315,2.70316,2.70285,2.703,7600000.0
2007-04-18 16:39:00,2.70242,2.70278,2.70235,2.70278,8000000.0
2007-04-18 16:40:00,2.70325,2.70325,2.70292,2.7031,7000000.0
2007-04-18 16:41:00,2.70253,2.70264,2.70244,2.70248,9000000.0
2007-04-18 16:42:00,2.70163,2.70167,2.70127,2.70148,9000000.0
2007-04-18 16:43:00,2.70076,2.70102,2.70063,2.70063,7800000.0
2007-04-18 16:44:00,2.69994,2.69994,2.69932,2.69932,8000000.0
2007-04-18 16:45:00,2.6988,2.6988,2.69773,2.69773,9000000.0
2007-04-18 16:46:00,2.69812,2.7002,2.69812,2.7002,7000000.0
2007-04-18 16:47:00,2.70068,2.70073,2.70033,2.70065,10000000.0
2007-04-18 16:48:00,2.70009,2.70028,2.69993,2.70028,7000000.0
2007-04-18 16:49:00,2.70041,2.70041,2.6999,2.70002,11000000.0
2007-04-18 16:50:00,2.69985,2.69997,2.69983,2.69983,7000000.0
2007-04-18 16:51:00,2.69996,2.70063,2.69996,2.70063,8000000.0
2007-04-18 16:52:00,2.70076,2.70116,2.70076,2.70116,10000000.0
2007-04-18 16:53:00,2.70104,2.70135,2.70094,2.70135,7000000.0
2007-04-18 16:54:00,2.70134,2.70134,2.70064,2.70108,7000000.0
2007-04-18 16:55:00,2.7012,2.70133,2.70052,2.70052,7000000.0
2007-04-18 16:56:00,2.70072,2.70104,2.70072,2.70085,8000000.0
2007-04-18 16:57:00,2.70087,2.70087,2.70053,2.70055,8000000.0
2007-04-18 16:58:00,2.70031,2.70074,2.70031,2.70074,8000000.0
2007-04-18 16:59:00,2.70083,2.70093,2.70061,2.70074,10000000.0
2007-04-18 17:00:00,2.70064,2.70072,2.70011,2.70011,10000000.0
2007-04-18 17:01:00,2.70027,2.70027,2.69997,2.70015,10000000.0
2007-04-18 17:02:00,2.70033,2.70053,2.70004,2.70053,11000000.0
2007-04-18 17:03:00,2.70025,2.70025,2.69982,2.69982,8000000.0
2007-04-18 17:04:00,2.69946,2.69946,2.69876,2.69876,7000000.0
2007-04-18 17:05:00,2.6987,2.69901,2.69846,2.69846,9000000.0
2007-04-18 17:06:00,2.69899,2.69915,2.69842,2.69842,9000000.0
2007-04-18 17:07:00,2.69919,2.69935,2.69899,2.69899,5000000.0
2007-04-18 17:08:00,2.69956,2.69959,2.69936,2.69936,10000000.0
2007-04-18 17:09:00,2.69962,2.69962,2.69908,2.69958,8000000.0
2007-04-18 17:10:00,2.69955,2.69955,2.69924,2.69955,7000000.0
2007-04-18 17:11:00,2.69934,2.69934,2.69881,2.69882,7000000.0
2007-04-18 17:12:00,2.6984,2.69842,2.69729,2.69777,11000000.0
2007-04-18 17:13:00,2.69773,2.69773,2.69702,2.69702,5000000.0
2007-04-18 17:14:00,2.6962,2.6963,2.69597,2.69615,11000000.0
2007-04-18 17:15:00,2.69635,2.69656,2.69629,2.69654,8000000.0
2007-04-18 17:16:00,2.69639,2.69639,2.69584,2.69584,8000000.0
2007-04-18 17:17:00,2.69448,2.69495,2.69433,2.69476,7000000.0
2007-04-18 17:18:00,2.69508,2.69513,2.69488,2.69493,7000000.0
2007-04-18 17:19:00,2.69459,2.69521,2.69459,2.69491,8000000.0
2007-04-18 17:20:00,2.69485,2.69485,2.69408,2.69451,7000000.0
2007-04-18 17:21:00,2.69457,2.69481,2.69457,2.69481,7000000.0
2007-04-18 17:22:00,2.69475,2.69511,2.69469,2.69482,11000000.0
2007-04-18 17:23:00,2.6946,2.69486,2.6945,2.69486,8000000.0
2007-04-18 17:24:00,2.69496,2.69497,2.69456,2.69495,8000000.0
2007-04-18 17:25:00,2.69492,2.69495,2.69464,2.69464,7000000.0
2007-04-18 17:26:00,2.69417,2.69448,2.69412,2.69448,11000000.0
2007-04-18 17:27:00,2.69467,2.69534,2.69467,2.69528,9000000.0
2007-04-18 17:28:00,2.69564,2.69564,2.69515,2.69515,7000000.0
2007-04-18 17:29:00,2.69524,2.69591,2.69513,2.69591,7000000.0
2007-04-18 17:30:00,2.69588,2.69588,2.69532,2.69548,8000000.0
2007-04-18 17:31:00,2.69577,2.69577,2.69559,2.6956,7000000.0
2007-04-18 17:32:00,2.69563,2.69574,2.69495,2.69495,8000000.0
2007-04-18 17:33:00,2.69512,2.69512,2.69478,2.69478,5000000.0
2007-04-18 17:34:00,2.69492,2.69512,2.69472,2.69507,10000000.0
2007-04-18 17:35:00,2.69538,2.69628,2.69538,2.69628,8000000.0
2007-04-18 17:36:00,2.69594,2.69601,2.69571,2.69601,7000000.0
2007-04-18 17:37:00,2.69591,2.69598,2.69591,2.69597,8000000.0
2007-04-18 17:38:00,2.69607,2.6964,2.69591,2.6964,7000000.0
2007-04-18 17:39:00,2.69644,2.69668,2.69628,2.69647,8000000.0
2007-04-18 17:40:00,2.69678,2.6969,2.69662,2.6969,8000000.0
2007-04-18 17:41:00,2.6967,2.69671,2.69645,2.69671,7000000.0
2007-04-18 17:42:00,2.69615,2.69636,2.69611,2.69636,8000000.0
2007-04-18 17:43:00,2.69602,2.69613,2.69582,2.69613,8000000.0
2007-04-18 17:44:00,2.69594,2.69621,2.69575,2.69621,7000000.0
2007-04-18 17:45:00,2.69613,2.69613,2.69558,2.69558,9000000.0
2007-04-18 17:46:00,2.69572,2.69584,2.69569,2.69572,8000000.0
2007-04-18 17:47:00,2.69634,2.69636,2.69618,2.69636,7000000.0
2007-04-18 17:48:00,2.69628,2.69628,2.69603,2.69603,8000000.0
2007-04-18 17:49:00,2.69602,2.69621,2.69602,2.69615,7000000.0
2007-04-18 17:50:00,2.69579,2.6964,2.69579,2.69599,11000000.0
2007-04-18 17:51:00,2.696,2.69632,2.696,2.69626,7000000.0
2007-04-18 17:52:00,2.69634,2.69653,2.69624,2.69624,8000000.0
2007-04-18 17:53:00,2.69614,2.69614,2.69551,2.69551,7000000.0
2007-04-18 17:54:00,2.69554,2.6957,2.69554,2.6956,8000000.0
2007-04-18 17:55:00,2.6958,2.69607,2.6958,2.69599,8000000.0
2007-04-18 17:56:00,2.69589,2.69589,2.69544,2.69551,10000000.0
2007-04-18 17:57:00,2.69513,2.6955,2.69488,2.69503,8000000.0
2007-04-18 17:58:00,2.69556,2.69561,2.69544,2.69546,8000000.0
2007-04-18 17:59:00,2.69547,2.69547,2.69527,2.69539,7000000.0
2007-04-18 18:00:00,2.69558,2.69578,2.69545,2.69578,11000000.0
2007-04-18 18:01:00,2.69554,2.69554,2.69493,2.69493,8000000.0
2007-04-18 18:02:00,2.69557,2.69592,2.69557,2.69592,7000000.0
2007-04-18 18:03:00,2.69591,2.69591,2.6957,2.69571,7000000.0
2007-04-18 18:04:00,2.69585,2.69597,2.69568,2.69568,8000000.0
2007-04-18 18:05:00,2.6962,2.6962,2.69594,2.69606,8000000.0
2007-04-18 18:06:00,2.69578,2.69578,2.69515,2.69531,8000000.0
2007-04-18 18:07:00,2.69505,2.6952,2.6948,2.69512,9000000.0
2007-04-18 18:08:00,2.69509,2.6955,2.69499,2.6955,9000000.0
2007-04-18 18:09:00,2.69574,2.69582,2.6957,2.69572,7000000.0
2007-04-18 18:10:00,2.6958,2.69605,2.69574,2.69605,11000000.0
2007-04-18 18:11:00,2.69612,2.69612,2.6958,2.69604,7800000.0
2007-04-18 18:12:00,2.69588,2.69588,2.69531,2.69531,9000000.0
2007-04-18 18:13:00,2.69526,2.69601,2.69508,2.69601,7000000.0
2007-04-18 18:14:00,2.69612,2.69612,2.69584,2.69584,8000000.0
2007-04-18 18:15:00,2.69589,2.69602,2.69546,2.69546,7000000.0
2007-04-18 18:16:00,2.69527,2.69527,2.69513,2.69513,9800000.0
2007-04-18 18:17:00,2.69522,2.69541,2.69522,2.69532,9000000.0
2007-04-18 18:18:00,2.69535,2.69543,2.69525,2.69542,7000000.0
2007-04-18 18:19:00,2.69538,2.69538,2.69515,2.69515,6000000.0
2007-04-18 18:20:00,2.6939,2.69495,2.6939,2.69428,8000000.0
2007-04-18 18:22:00,2.69517,2.69537,2.69509,2.69525,7800000.0
2007-04-18 18:23:00,2.69524,2.69542,2.69523,2.6953,10000000.0
2007-04-18 18:24:00,2.69548,2.69566,2.69537,2.69566,7000000.0
2007-04-18 18:25:00,2.69576,2.69601,2.69552,2.69568,7000000.0
2007-04-18 18:26:00,2.69569,2.69569,2.69543,2.69561,9000000.0
2007-04-18 18:27:00,2.69585,2.69591,2.69559,2.69562,8000000.0
2007-04-18 18:28:00,2.69508,2.69582,2.69446,2.69582,7000000.0
2007-04-18 18:29:00,2.6953,2.6955,2.6953,2.6955,8000000.0
2007-04-18 18:30:00,2.69548,2.69565,2.69531,2.69531,10000000.0
2007-04-18 18:31:00,2.69517,2.69545,2.69517,2.69545,5800000.0
2007-04-18 18:32:00,2.6956,2.69568,2.69552,2.69552,7000000.0
2007-04-18 18:33:00,2.69518,2.69531,2.69487,2.69487,8000000.0
2007-04-18 18:34:00,2.69435,2.69435,2.69359,2.69359,8000000.0
2007-04-18 18:35:00,2.6936,2.69398,2.6936,2.69361,7000000.0
2007-04-18 18:36:00,2.69365,2.6942,2.6936,2.69376,8000000.0
2007-04-18 18:37:00,2.694,2.6944,2.694,2.6944,5000000.0
2007-04-18 18:38:00,2.69446,2.69446,2.69406,2.69421,9000000.0
2007-04-18 18:39:00,2.69457,2.69494,2.69452,2.69484,8000000.0
2007-04-18 18:40:00,2.69513,2.69513,2.69428,2.69477,8000000.0
2007-04-18 18:41:00,2.69496,2.69502,2.69481,2.69502,5000000.0
2007-04-18 18:42:00,2.69509,2.69539,2.69509,2.69515,7000000.0
2007-04-18 18:43:00,2.6948,2.69502,2.6948,2.69499,6000000.0
2007-04-18 18:44:00,2.69477,2.69477,2.69455,2.69471,10000000.0
2007-04-18 18:45:00,2.69494,2.69524,2.69494,2.69515,6000000.0
2007-04-18 18:46:00,2.69543,2.69543,2.69418,2.69514,8000000.0
2007-04-18 18:47:00,2.69537,2.69537,2.69503,2.69508,7800000.0
2007-04-18 18:48:00,2.69494,2.69503,2.6943,2.69503,8000000.0
2007-04-18 18:49:00,2.69488,2.6953,2.69482,2.6953,7000000.0
2007-04-18 18:50:00,2.69528,2.69554,2.69524,2.69545,8000000.0
2007-04-18 18:51:00,2.6953,2.69552,2.6953,2.69533,8000000.0
2007-04-18 18:52:00,2.69503,2.69524,2.6948,2.69524,7000000.0
2007-04-18 18:53:00,2.69489,2.69513,2.69486,2.69493,11000000.0
2007-04-18 18:54:00,2.69473,2.69498,2.69467,2.69494,10000000.0
2007-04-18 18:55:00,2.69484,2.69494,2.69473,2.69494,7000000.0
2007-04-18 18:56:00,2.69375,2.69447,2.69375,2.69447,8000000.0
2007-04-18 18:57:00,2.69451,2.69451,2.69426,2.69448,6000000.0
2007-04-18 18:58:00,2.69446,2.69455,2.69412,2.69443,7000000.0
2007-04-18 18:59:00,2.69457,2.69493,2.69457,2.6949,8000000.0
2007-04-18 19:00:00,2.695,2.695,2.6946,2.6949,11000000.0
2007-04-18 19:01:00,2.69493,2.695,2.69445,2.69447,10000000.0
2007-04-18 19:02:00,2.69412,2.69412,2.69347,2.69379,8000000.0
2007-04-18 19:03:00,2.69386,2.69393,2.69386,2.69393,5000000.0
2007-04-18 19:04:00,2.69385,2.69418,2.69368,2.69418,8000000.0
2007-04-18 19:05:00,2.69444,2.69463,2.69428,2.69428,8000000.0
2007-04-18 19:06:00,2.69469,2.69505,2.69465,2.69505,10000000.0
2007-04-18 19:07:00,2.69511,2.69511,2.69482,2.69511,7000000.0
2007-04-18 19:08:00,2.69483,2.69483,2.69375,2.69375,8000000.0
2007-04-18 19:09:00,2.69335,2.69338,2.69296,2.69296,7000000.0
2007-04-18 19:10:00,2.69344,2.69355,2.6931,2.69326,8000000.0
2007-04-18 19:11:00,2.69372,2.69385,2.69371,2.69372,7000000.0
2007-04-18 19:12:00,2.69357,2.69368,2.6935,2.69368,8000000.0
2007-04-18 19:13:00,2.69361,2.69363,2.69337,2.69363,8000000.0
2007-04-18 19:14:00,2.69375,2.69377,2.69355,2.69377,7000000.0
2007-04-18 19:15:00,2.69342,2.694,2.69311,2.694,9000000.0
2007-04-18 19:16:00,2.69361,2.69361,2.69296,2.69321,10000000.0
2007-04-18 19:17:00,2.6931,2.6931,2.69273,2.69277,7000000.0
2007-04-18 19:18:00,2.69255,2.69261,2.69236,2.69236,8000000.0
2007-04-18 19:19:00,2.69207,2.69262,2.69207,2.69262,8000000.0
2007-04-18 19:20:00,2.69278,2.69278,2.69241,2.6925,9000000.0
2007-04-18 19:21:00,2.69241,2.69266,2.69036,2.69255,6800000.0
2007-04-18 19:22:00,2.6927,2.6927,2.69222,2.69222,6800000.0
2007-04-18 19:23:00,2.69191,2.69216,2.69178,2.692,7000000.0
2007-04-18 19:24:00,2.69179,2.69179,2.69165,2.69167,7000000.0
2007-04-18 19:25:00,2.69147,2.69176,2.68938,2.69176,10000000.0
2007-04-18 19:26:00,2.69118,2.69199,2.69118,2.69199,11000000.0
2007-04-18 19:27:00,2.69176,2.69176,2.69146,2.69159,10000000.0
2007-04-18 19:28:00,2.69141,2.69141,2.6907,2.69095,9000000.0
2007-04-18 19:29:00,2.69075,2.69075,2.69034,2.69034,4000000.0
2007-04-18 19:30:00,2.69016,2.69016,2.68987,2.69008,7000000.0
2007-04-18 19:31:00,2.68992,2.68992,2.68957,2.68957,6000000.0
2007-04-18 19:32:00,2.68955,2.6901,2.68949,2.6899,11000000.0
2007-04-18 19:33:00,2.69004,2.6903,2.69004,2.6903,5000000.0
2007-04-18 19:34:00,2.69011,2.69049,2.69011,2.69045,9000000.0
2007-04-18 19:35:00,2.69047,2.69079,2.69047,2.69079,11000000.0
2007-04-18 19:36:00,2.69082,2.69082,2.69051,2.69064,8000000.0
2007-04-18 19:37:00,2.69058,2.69058,2.69035,2.69046,8000000.0
2007-04-18 19:38:00,2.69028,2.69028,2.68996,2.68996,9000000.0
2007-04-18 19:39:00,2.6903,2.6903,2.68993,2.69021,8000000.0
2007-04-18 19:40:00,2.69012,2.69012,2.68971,2.68981,9000000.0
2007-04-18 19:41:00,2.68989,2.69046,2.68989,2.69046,10000000.0
2007-04-18 19:42:00,2.69046,2.69046,2.68985,2.68985,9000000.0
2007-04-18 19:43:00,2.68999,2.69015,2.68964,2.69015,8000000.0
2007-04-18 19:44:00,2.69045,2.69045,2.69025,2.69025,3000000.0
2007-04-18 19:45:00,2.69044,2.69092,2.69044,2.69092,5000000.0
2007-04-18 19:46:00,2.69103,2.69105,2.69074,2.69074,10000000.0
2007-04-18 19:47:00,2.69098,2.69098,2.69095,2.69095,2000000.0
2007-04-18 19:48:00,2.69108,2.69108,2.69081,2.69097,7000000.0
2007-04-18 19:49:00,2.69023,2.69023,2.69002,2.69022,11000000.0
2007-04-18 19:50:00,2.69073,2.69097,2.69049,2.69049,11000000.0
2007-04-18 19:52:00,2.69155,2.69155,2.69143,2.69145,8000000.0
2007-04-18 19:54:00,2.69077,2.69127,2.69077,2.69087,7800000.0
2007-04-18 19:55:00,2.691,2.69111,2.6908,2.69111,8000000.0
2007-04-18 19:56:00,2.69101,2.6911,2.6909,2.6911,8000000.0
2007-04-18 19:57:00,2.69117,2.69117,2.69085,2.69085,7000000.0
2007-04-18 19:58:00,2.69128,2.69132,2.68979,2.68979,7000000.0
2007-04-18 20:00:00,2.69116,2.69116,2.69049,2.69058,8000000.0
2007-04-18 20:01:00,2.69109,2.69123,2.69107,2.6912,8000000.0
2007-04-18 20:02:00,2.69124,2.69124,2.69102,2.69102,7000000.0
2007-04-18 20:03:00,2.69095,2.69145,2.69095,2.69145,9000000.0
2007-04-18 20:04:00,2.69093,2.69169,2.69093,2.69169,10000000.0
2007-04-18 20:05:00,2.69161,2.69176,2.69157,2.69167,8000000.0
2007-04-18 20:06:00,2.69134,2.69154,2.6912,2.69129,10000000.0
2007-04-18 20:07:00,2.69112,2.69112,2.69052,2.69052,7000000.0
2007-04-18 20:08:00,2.69087,2.69116,2.69055,2.69064,7000000.0
2007-04-18 20:09:00,2.69096,2.6915,2.69046,2.69046,11000000.0
2007-04-18 20:10:00,2.69137,2.69141,2.69115,2.69115,8000000.0
2007-04-18 20:11:00,2.69113,2.69114,2.69101,2.69101,7000000.0
2007-04-18 20:12:00,2.69131,2.69152,2.6913,2.6913,7000000.0
2007-04-18 20:13:00,2.6909,2.69114,2.69071,2.69081,11000000.0
2007-04-18 20:14:00,2.69047,2.69076,2.68845,2.68845,8000000.0
2007-04-18 20:15:00,2.69073,2.69073,2.69041,2.69055,8000000.0
2007-04-18 20:16:00,2.69098,2.69098,2.69074,2.69093,8000000.0
2007-04-18 20:17:00,2.69089,2.69097,2.69062,2.69062,6000000.0
2007-04-18 20:18:00,2.6904,2.69066,2.69023,2.69066,8000000.0
2007-04-18 20:19:00,2.69067,2.69097,2.69067,2.69084,8000000.0
2007-04-18 20:20:00,2.69116,2.69122,2.6908,2.6908,5000000.0
2007-04-18 20:21:00,2.69045,2.69069,2.6903,2.69062,7000000.0
2007-04-18 20:22:00,2.69061,2.69066,2.69044,2.69066,7000000.0
2007-04-18 20:23:00,2.69069,2.69094,2.69065,2.69094,7000000.0
2007-04-18 20:24:00,2.6906,2.69082,2.69019,2.69022,7000000.0
2007-04-18 20:25:00,2.69088,2.69091,2.69066,2.69069,7000000.0
2007-04-18 20:26:00,2.69092,2.69093,2.69067,2.69093,8000000.0
2007-04-18 20:27:00,2.69101,2.69112,2.69092,2.69112,6000000.0
2007-04-18 20:28:00,2.69097,2.69103,2.69041,2.69096,8000000.0
2007-04-18 20:29:00,2.691,2.691,2.69056,2.69056,7000000.0
2007-04-18 20:30:00,2.6905,2.6908,2.69044,2.6908,10000000.0
2007-04-18 20:31:00,2.69067,2.69088,2.69046,2.69083,10000000.0
2007-04-18 20:32:00,2.69088,2.69109,2.69076,2.69109,7000000.0
2007-04-18 20:33:00,2.69081,2.69088,2.69073,2.69088,8000000.0
2007-04-18 20:34:00,2.69063,2.69082,2.69044,2.69063,11000000.0
2007-04-18 20:35:00,2.6906,2.69083,2.69049,2.69083,11000000.0
2007-04-18 20:36:00,2.69084,2.69148,2.69028,2.69148,7000000.0
2007-04-18 20:38:00,2.69096,2.69103,2.69087,2.69088,9000000.0
2007-04-18 20:39:00,2.69108,2.69115,2.69098,2.69115,6000000.0
2007-04-18 20:40:00,2.69109,2.69125,2.69092,2.69118,8000000.0
2007-04-18 20:41:00,2.69137,2.69143,2.69114,2.69114,7000000.0
2007-04-18 20:42:00,2.69104,2.6918,2.69081,2.69081,11000000.0
2007-04-18 20:43:00,2.69133,2.69161,2.69133,2.69145,7000000.0
2007-04-18 20:44:00,2.6918,2.69219,2.69167,2.69211,11000000.0
2007-04-18 20:45:00,2.69223,2.69233,2.69215,2.69233,5000000.0
2007-04-18 20:46:00,2.69145,2.69211,2.69145,2.69183,7000000.0
2007-04-18 20:47:00,2.69241,2.69241,2.69203,2.69214,8000000.0
2007-04-18 20:48:00,2.69211,2.6922,2.69195,2.692,8000000.0
2007-04-18 20:49:00,2.69171,2.69213,2.6916,2.6921,7000000.0
2007-04-18 20:50:00,2.69228,2.69229,2.69214,2.69214,8000000.0
2007-04-18 20:51:00,2.69211,2.69225,2.692,2.69203,11000000.0
2007-04-18 20:52:00,2.69191,2.69191,2.69158,2.69158,6000000.0
2007-04-18 20:53:00,2.6917,2.69175,2.6915,2.69151,11000000.0
2007-04-18 20:54:00,2.68941,2.69187,2.68941,2.69134,8000000.0
2007-04-18 20:55:00,2.69065,2.69138,2.69024,2.69138,11000000.0
2007-04-18 20:56:00,2.69098,2.69115,2.69091,2.69111,8000000.0
2007-04-18 20:57:00,2.68985,2.68985,2.68918,2.68918,7000000.0
2007-04-18 20:58:00,2.68946,2.69023,2.68946,2.68965,8000000.0
2007-04-18 20:59:00,2.68907,2.68975,2.68907,2.68966,8000000.0
2007-04-18 21:00:00,2.69035,2.69055,2.69,2.69055,8000000.0
2007-04-18 21:01:00,2.69056,2.69056,2.6899,2.6899,7800000.0
2007-04-18 21:02:00,2.69012,2.69024,2.69004,2.69024,7000000.0
2007-04-18 21:03:00,2.69035,2.69039,2.68971,2.68971,7000000.0
2007-04-18 21:04:00,2.68953,2.69041,2.68953,2.69041,8000000.0
2007-04-18 21:05:00,2.69053,2.69056,2.68923,2.68923,7000000.0
2007-04-18 21:06:00,2.68917,2.68969,2.68917,2.68969,9000000.0
2007-04-18 21:07:00,2.68992,2.69009,2.68992,2.69004,9800000.0
2007-04-18 21:08:00,2.69004,2.69037,2.69004,2.69036,8000000.0
2007-04-18 21:09:00,2.69067,2.6908,2.69062,2.6908,7000000.0
2007-04-18 21:10:00,2.69091,2.69092,2.69075,2.69085,9000000.0
2007-04-18 21:11:00,2.69035,2.69035,2.6902,2.6902,7000000.0
2007-04-18 21:12:00,2.69103,2.69161,2.69083,2.69131,8000000.0
2007-04-18 21:13:00,2.69133,2.69133,2.69091,2.69091,5000000.0
2007-04-18 21:14:00,2.69094,2.69102,2.69052,2.69052,6000000.0
2007-04-18 21:15:00,2.69068,2.69104,2.68924,2.69091,7000000.0
2007-04-18 21:16:00,2.69071,2.69071,2.69028,2.69028,8000000.0
2007-04-18 21:17:00,2.69003,2.69047,2.69003,2.69044,5000000.0
2007-04-18 21:18:00,2.69043,2.69071,2.69021,2.69071,7000000.0
2007-04-18 21:19:00,2.69074,2.69083,2.69071,2.69071,5000000.0
2007-04-18 21:20:00,2.68962,2.68965,2.68942,2.68965,11000000.0
2007-04-18 21:21:00,2.69066,2.69066,2.69058,2.69058,3000000.0
2007-04-18 21:22:00,2.69017,2.69034,2.69012,2.69034,8000000.0
2007-04-18 21:23:00,2.69023,2.69045,2.69014,2.69044,8000000.0
2007-04-18 21:24:00,2.69027,2.69027,2.68942,2.68942,8800000.0
2007-04-18 21:25:00,2.68915,2.68928,2.68901,2.6892,10000000.0
2007-04-18 21:26:00,2.6899,2.6899,2.68891,2.68891,8000000.0
2007-04-18 21:27:00,2.68813,2.68813,2.68726,2.68726,5000000.0
2007-04-18 21:28:00,2.68722,2.689,2.68722,2.689,7000000.0
2007-04-18 21:29:00,2.6892,2.6892,2.68792,2.68817,8000000.0
2007-04-18 21:30:00,2.68802,2.68837,2.68802,2.68825,7000000.0
2007-04-18 21:31:00,2.68816,2.68881,2.6881,2.68881,7000000.0
2007-04-18 21:32:00,2.68889,2.68889,2.68866,2.68877,8000000.0
2007-04-18 21:33:00,2.68868,2.68925,2.68868,2.68925,8000000.0
2007-04-18 21:34:00,2.68909,2.68934,2.68884,2.68884,10000000.0
2007-04-18 21:35:00,2.68862,2.6895,2.68849,2.6895,10000000.0
2007-04-18 21:36:00,2.68941,2.68941,2.68914,2.68917,9000000.0
2007-04-18 21:37:00,2.68892,2.68892,2.68763,2.68763,7000000.0
2007-04-18 21:38:00,2.68773,2.68814,2.68732,2.68732,8000000.0
2007-04-18 21:39:00,2.68672,2.68746,2.68661,2.68746,7000000.0
2007-04-18 21:40:00,2.68764,2.68817,2.68746,2.68817,10000000.0
2007-04-18 21:41:00,2.68812,2.6883,2.68804,2.6883,6000000.0
2007-04-18 21:42:00,2.68827,2.68863,2.68827,2.68849,8000000.0
2007-04-18 21:43:00,2.68849,2.68849,2.68792,2.68794,7000000.0
2007-04-18 21:44:00,2.68789,2.68793,2.68747,2.68773,11000000.0
2007-04-18 21:45:00,2.68781,2.68787,2.68751,2.68757,8000000.0
2007-04-18 21:46:00,2.68704,2.68704,2.68661,2.68678,7000000.0
2007-04-18 21:47:00,2.68656,2.687,2.68656,2.68698,7000000.0
2007-04-18 21:48:00,2.68656,2.68656,2.68466,2.68466,7000000.0
2007-04-18 21:49:00,2.68433,2.68433,2.68269,2.68269,7000000.0
2007-04-18 21:50:00,2.68199,2.68229,2.68059,2.68059,9000000.0
2007-04-18 21:51:00,2.68081,2.68322,2.68081,2.68322,4000000.0
2007-04-18 21:52:00,2.68308,2.68413,2.68308,2.68413,8000000.0
2007-04-18 21:53:00,2.68439,2.68465,2.68432,2.68439,6000000.0
2007-04-18 21:54:00,2.68438,2.68438,2.68306,2.68325,9000000.0
2007-04-18 21:55:00,2.68334,2.68334,2.68287,2.68287,8000000.0
2007-04-18 21:56:00,2.68319,2.68334,2.68305,2.68333,9000000.0
2007-04-18 21:57:00,2.6835,2.68395,2.6835,2.68395,8000000.0
2007-04-18 21:58:00,2.68424,2.68426,2.68383,2.68426,9000000.0
2007-04-18 21:59:00,2.68432,2.68458,2.68432,2.68457,6000000.0
2007-04-18 22:00:00,2.68455,2.68458,2.68442,2.68443,7000000.0
2007-04-18 22:01:00,2.68424,2.68434,2.68411,2.68433,6000000.0
2007-04-18 22:02:00,2.68419,2.68419,2.68301,2.68301,8000000.0
2007-04-18 22:03:00,2.68311,2.68331,2.68298,2.68312,8000000.0
2007-04-18 22:04:00,2.68343,2.68373,2.68339,2.68366,7000000.0
2007-04-18 22:06:00,2.68383,2.6843,2.68383,2.68412,8000000.0
2007-04-18 22:07:00,2.68435,2.68435,2.68381,2.68381,7000000.0
2007-04-18 22:08:00,2.68379,2.68438,2.68379,2.68438,10000000.0
2007-04-18 22:09:00,2.68447,2.68447,2.68387,2.68433,8000000.0
2007-04-18 22:10:00,2.68423,2.68483,2.68423,2.68479,8000000.0
2007-04-18 22:11:00,2.68483,2.68514,2.68477,2.68514,8000000.0
2007-04-18 22:12:00,2.68519,2.6852,2.68444,2.68444,8000000.0
2007-04-18 22:13:00,2.68422,2.68461,2.68422,2.68432,9000000.0
2007-04-18 22:14:00,2.68439,2.68457,2.68431,2.68433,11000000.0
2007-04-18 22:15:00,2.68413,2.68453,2.68413,2.68449,7000000.0
2007-04-18 22:16:00,2.68483,2.68488,2.68473,2.6848,8000000.0
2007-04-18 22:17:00,2.68436,2.68448,2.68433,2.68442,7000000.0
2007-04-18 22:18:00,2.68395,2.68395,2.6833,2.68375,9000000.0
2007-04-18 22:19:00,2.68377,2.68377,2.6832,2.6832,8000000.0
2007-04-18 22:20:00,2.6828,2.68294,2.6828,2.68282,8000000.0
2007-04-18 22:21:00,2.6831,2.6831,2.68294,2.68301,7600000.0
2007-04-18 22:22:00,2.68259,2.68317,2.68259,2.68317,7000000.0
2007-04-18 22:23:00,2.68351,2.68351,2.68292,2.68292,7000000.0
2007-04-18 22:24:00,2.68263,2.68265,2.68248,2.68265,7000000.0
2007-04-18 22:25:00,2.68285,2.68327,2.68285,2.68306,7000000.0
2007-04-18 22:26:00,2.68337,2.68337,2.68222,2.68222,11000000.0
2007-04-18 22:27:00,2.68277,2.68298,2.68275,2.68298,9000000.0
2007-04-18 22:28:00,2.68231,2.68273,2.68207,2.68207,9800000.0
2007-04-18 22:29:00,2.68107,2.68184,2.68107,2.68184,5000000.0
2007-04-18 22:30:00,2.68213,2.68213,2.68169,2.6819,7000000.0
2007-04-18 22:31:00,2.68228,2.68279,2.68222,2.68279,7000000.0
2007-04-18 22:32:00,2.68297,2.68374,2.68297,2.68374,9000000.0
2007-04-18 22:33:00,2.68406,2.68453,2.68406,2.68453,7000000.0
2007-04-18 22:34:00,2.68451,2.68451,2.68408,2.68416,3000000.0
2007-04-18 22:35:00,2.68397,2.68447,2.68397,2.68422,10000000.0
2007-04-18 22:36:00,2.68431,2.68466,2.68431,2.68461,7000000.0
2007-04-18 22:37:00,2.68459,2.68459,2.68384,2.68399,7000000.0
2007-04-18 22:38:00,2.68369,2.68369,2.68294,2.68309,8000000.0
2007-04-18 22:39:00,2.6834,2.6837,2.6834,2.68342,9000000.0
2007-04-18 22:40:00,2.6834,2.6834,2.68326,2.68336,7000000.0
2007-04-18 22:41:00,2.68339,2.68357,2.68318,2.68346,8000000.0
2007-04-18 22:42:00,2.68373,2.68379,2.6835,2.6837,8000000.0
2007-04-18 22:43:00,2.68361,2.68364,2.68352,2.68352,7000000.0
2007-04-18 22:44:00,2.6837,2.68389,2.6837,2.68389,7000000.0
2007-04-18 22:45:00,2.6839,2.6839,2.68369,2.68374,7000000.0
2007-04-18 22:46:00,2.68407,2.68439,2.68407,2.68429,7000000.0
2007-04-18 22:47:00,2.68456,2.68465,2.68437,2.68463,7000000.0
2007-04-18 22:48:00,2.68467,2.68467,2.68397,2.68397,10000000.0
2007-04-18 22:49:00,2.68388,2.68399,2.68372,2.68384,7000000.0
2007-04-18 22:50:00,2.68383,2.68426,2.68333,2.68426,8000000.0
2007-04-18 22:51:00,2.68456,2.68456,2.6844,2.68454,7000000.0
2007-04-18 22:52:00,2.68454,2.68454,2.68371,2.68371,10000000.0
2007-04-18 22:53:00,2.6848,2.68485,2.6847,2.68475,8000000.0
2007-04-18 22:54:00,2.68461,2.68482,2.68461,2.68476,7000000.0
2007-04-18 22:55:00,2.68414,2.68414,2.68286,2.6831,8000000.0
2007-04-18 22:56:00,2.68257,2.68291,2.68253,2.68288,7000000.0
2007-04-18 22:57:00,2.68279,2.68279,2.68264,2.68264,7000000.0
2007-04-18 22:58:00,2.68259,2.68288,2.68259,2.68288,11000000.0
2007-04-18 22:59:00,2.6828,2.6828,2.68198,2.68198,10000000.0
2007-04-18 23:00:00,2.68252,2.68252,2.68202,2.68202,7000000.0
2007-04-18 23:01:00,2.68212,2.68256,2.68212,2.68256,11000000.0
2007-04-18 23:02:00,2.68232,2.68256,2.68232,2.68256,7000000.0
2007-04-18 23:03:00,2.68292,2.68335,2.68286,2.68332,10000000.0
2007-04-18 23:04:00,2.68332,2.68347,2.6833,2.68342,8000000.0
2007-04-18 23:05:00,2.6826,2.6826,2.68225,2.68225,9000000.0
2007-04-18 23:06:00,2.68224,2.68241,2.6821,2.68234,7000000.0
2007-04-18 23:07:00,2.68278,2.68293,2.68267,2.68293,7000000.0
2007-04-18 23:08:00,2.68253,2.68293,2.68234,2.68293,6000000.0
2007-04-18 23:09:00,2.68341,2.68367,2.68322,2.68335,8000000.0
2007-04-18 23:10:00,2.68326,2.68329,2.68313,2.68329,5000000.0
2007-04-18 23:11:00,2.6833,2.6833,2.68288,2.68298,7000000.0
2007-04-18 23:12:00,2.68313,2.6833,2.68312,2.6833,10000000.0
2007-04-18 23:13:00,2.68309,2.68328,2.68286,2.68286,10000000.0
2007-04-18 23:14:00,2.68258,2.68334,2.68258,2.68334,8000000.0
2007-04-18 23:15:00,2.6834,2.68355,2.68338,2.68342,7000000.0
2007-04-18 23:16:00,2.68331,2.68361,2.68331,2.68331,9000000.0
2007-04-18 23:17:00,2.68344,2.68344,2.68326,2.68326,5000000.0
2007-04-18 23:18:00,2.68373,2.68391,2.68365,2.68377,7000000.0
2007-04-18 23:19:00,2.68337,2.68348,2.68337,2.68348,8000000.0
2007-04-18 23:20:00,2.68343,2.68343,2.68326,2.6833,5000000.0
2007-04-18 23:21:00,2.68327,2.68327,2.68301,2.6831,4000000.0
2007-04-18 23:22:00,2.68272,2.683,2.68272,2.683,7000000.0
2007-04-18 23:23:00,2.68295,2.68295,2.68259,2.6829,8000000.0
2007-04-18 23:24:00,2.68311,2.68333,2.68311,2.68311,7000000.0
2007-04-18 23:25:00,2.68259,2.68298,2.68259,2.68275,7000000.0
2007-04-18 23:26:00,2.68325,2.68325,2.68231,2.68231,8000000.0
2007-04-18 23:27:00,2.68261,2.68309,2.68261,2.68285,8000000.0
2007-04-18 23:28:00,2.68288,2.68296,2.68258,2.68272,8000000.0
2007-04-18 23:29:00,2.68283,2.6832,2.68283,2.6832,8000000.0
2007-04-18 23:30:00,2.68307,2.68307,2.68244,2.68244,7000000.0
2007-04-18 23:31:00,2.68206,2.68232,2.68206,2.68232,5000000.0
2007-04-18 23:32:00,2.68314,2.68341,2.68314,2.68338,7800000.0
2007-04-18 23:33:00,2.68315,2.68371,2.68315,2.68321,9000000.0
2007-04-18 23:34:00,2.68306,2.68311,2.6828,2.68311,10000000.0
2007-04-18 23:35:00,2.68334,2.68383,2.68334,2.68338,8000000.0
2007-04-18 23:36:00,2.68293,2.68385,2.68255,2.68385,10000000.0
2007-04-18 23:37:00,2.68334,2.68334,2.68274,2.68274,8000000.0
2007-04-18 23:38:00,2.68265,2.68276,2.68259,2.68259,7000000.0
2007-04-18 23:39:00,2.68273,2.68322,2.68273,2.68322,8000000.0
2007-04-18 23:40:00,2.68292,2.68292,2.68252,2.68292,8000000.0
2007-04-18 23:42:00,2.68349,2.68349,2.68258,2.68258,9000000.0
2007-04-18 23:43:00,2.68308,2.68354,2.68308,2.68354,8000000.0
2007-04-18 23:44:00,2.68302,2.68362,2.68302,2.68362,8000000.0
2007-04-18 23:45:00,2.68312,2.6837,2.68312,2.68339,8000000.0
2007-04-18 23:46:00,2.68273,2.68323,2.68273,2.68303,7000000.0
2007-04-18 23:47:00,2.68315,2.68335,2.68312,2.68325,8000000.0
2007-04-18 23:48:00,2.68341,2.68388,2.68341,2.68388,8000000.0
2007-04-18 23:49:00,2.6837,2.68392,2.68369,2.68387,11000000.0
2007-04-18 23:50:00,2.68372,2.68372,2.68356,2.68371,8000000.0
2007-04-18 23:51:00,2.68377,2.68377,2.6834,2.6834,8800000.0
2007-04-18 23:52:00,2.68338,2.68378,2.68338,2.68361,7000000.0
2007-04-18 23:53:00,2.68376,2.68417,2.68369,2.68375,9000000.0
2007-04-18 23:54:00,2.68363,2.68391,2.68363,2.68391,7800000.0
2007-04-18 23:55:00,2.68408,2.68422,2.68397,2.68419,7000000.0
2007-04-18 23:56:00,2.68399,2.68413,2.68393,2.68412,6800000.0
2007-04-18 23:57:00,2.68383,2.68434,2.68383,2.68434,11000000.0
2007-04-18 23:58:00,2.68412,2.68452,2.68412,2.68451,11000000.0
2007-04-18 23:59:00,2.68521,2.68521,2.68509,2.6852,8000000.0
2007-04-19 00:00:00,2.68425,2.68425,2.68354,2.68408,8000000.0
2007-04-19 00:01:00,2.68372,2.68384,2.68345,2.68345,7000000.0
2007-04-19 00:02:00,2.68423,2.68437,2.68423,2.68432,7000000.0
2007-04-19 00:03:00,2.68427,2.68427,2.68403,2.68403,8000000.0
2007-04-19 00:04:00,2.68376,2.68497,2.68376,2.68497,11000000.0
2007-04-19 00:05:00,2.68535,2.68542,2.68505,2.68542,7000000.0
2007-04-19 00:06:00,2.68544,2.68577,2.685,2.68577,10000000.0
2007-04-19 00:07:00,2.68537,2.68537,2.68482,2.68482,8000000.0
2007-04-19 00:08:00,2.68489,2.68509,2.6848,2.68509,6000000.0
2007-04-19 00:09:00,2.68472,2.68483,2.68472,2.68482,5000000.0
2007-04-19 00:10:00,2.68388,2.68395,2.6837,2.68388,7000000.0
2007-04-19 00:11:00,2.68465,2.68546,2.68461,2.68482,11000000.0
2007-04-19 00:12:00,2.68487,2.68566,2.68472,2.6855,11000000.0
2007-04-19 00:14:00,2.68511,2.68511,2.685,2.68506,8000000.0
2007-04-19 00:15:00,2.68526,2.68569,2.68526,2.68569,8000000.0
2007-04-19 00:16:00,2.68569,2.68569,2.68554,2.68554,8000000.0
2007-04-19 00:17:00,2.68481,2.68493,2.68468,2.68476,8000000.0
2007-04-19 00:18:00,2.68398,2.68418,2.6837,2.68418,9000000.0
2007-04-19 00:19:00,2.68442,2.68508,2.68442,2.68508,7000000.0
2007-04-19 00:20:00,2.68508,2.68508,2.68444,2.68444,10000000.0
2007-04-19 00:21:00,2.6845,2.6847,2.68446,2.6847,5000000.0
2007-04-19 00:22:00,2.68473,2.68473,2.68445,2.68459,11000000.0
2007-04-19 00:23:00,2.68458,2.68487,2.68458,2.68481,7000000.0
2007-04-19 00:24:00,2.6853,2.68534,2.68479,2.68511,8000000.0
2007-04-19 00:25:00,2.6848,2.68507,2.68479,2.68507,8000000.0
2007-04-19 00:26:00,2.68538,2.68538,2.68476,2.68519,8000000.0
2007-04-19 00:27:00,2.68485,2.68501,2.68473,2.68473,7800000.0
2007-04-19 00:28:00,2.68432,2.6844,2.68431,2.6844,7000000.0
2007-04-19 00:29:00,2.68433,2.68448,2.68432,2.68448,9000000.0
2007-04-19 00:30:00,2.68462,2.68532,2.68462,2.68532,9000000.0
2007-04-19 00:31:00,2.68531,2.68531,2.68501,2.68501,8000000.0
2007-04-19 00:32:00,2.68518,2.68518,2.68461,2.68465,7000000.0
2007-04-19 00:33:00,2.68471,2.68516,2.68441,2.68516,6800000.0
2007-04-19 00:34:00,2.68446,2.68469,2.68446,2.68447,10000000.0
2007-04-19 00:35:00,2.68496,2.68549,2.68435,2.68549,7000000.0
2007-04-19 00:36:00,2.68434,2.68436,2.68412,2.68412,4800000.0
2007-04-19 00:37:00,2.68394,2.68426,2.68394,2.68412,6000000.0
2007-04-19 00:38:00,2.68401,2.68411,2.68401,2.68411,7000000.0
2007-04-19 00:39:00,2.6843,2.68498,2.68422,2.68429,9000000.0
2007-04-19 00:40:00,2.68355,2.68514,2.68354,2.68514,8000000.0
2007-04-19 00:41:00,2.68461,2.68542,2.68461,2.68542,7000000.0
2007-04-19 00:42:00,2.68433,2.68455,2.68415,2.68455,11000000.0
2007-04-19 00:43:00,2.68483,2.68508,2.68474,2.68483,11000000.0
2007-04-19 00:44:00,2.68476,2.68506,2.68476,2.68491,8000000.0
2007-04-19 00:45:00,2.68485,2.68485,2.68467,2.68468,8000000.0
2007-04-19 00:46:00,2.68466,2.68482,2.68457,2.68457,7000000.0
2007-04-19 00:47:00,2.68437,2.68437,2.68401,2.68401,8000000.0
2007-04-19 00:48:00,2.68359,2.68391,2.68359,2.68391,8000000.0
2007-04-19 00:49:00,2.68441,2.68463,2.68423,2.68454,7000000.0
2007-04-19 00:50:00,2.68439,2.68469,2.68439,2.68468,9000000.0
2007-04-19 00:51:00,2.68458,2.68458,2.68417,2.68417,8000000.0
2007-04-19 00:52:00,2.68463,2.68463,2.68437,2.68438,8000000.0
2007-04-19 00:53:00,2.68437,2.68458,2.68432,2.68458,7000000.0
2007-04-19 00:54:00,2.68467,2.68467,2.68444,2.68457,10800000.0
2007-04-19 00:55:00,2.68456,2.68459,2.68434,2.68459,8000000.0
2007-04-19 00:56:00,2.68458,2.68478,2.68457,2.68476,7000000.0
2007-04-19 00:57:00,2.6854,2.6854,2.68512,2.68519,6800000.0
2007-04-19 00:58:00,2.68512,2.68512,2.68486,2.68512,11000000.0
2007-04-19 00:59:00,2.68469,2.68497,2.68445,2.68497,10000000.0
2007-04-19 01:00:00,2.68447,2.68506,2.68447,2.68502,5000000.0
2007-04-19 01:01:00,2.68513,2.68517,2.68488,2.68502,8000000.0
2007-04-19 01:02:00,2.68494,2.68504,2.68487,2.68504,9000000.0
2007-04-19 01:03:00,2.68499,2.68548,2.68499,2.68548,7000000.0
2007-04-19 01:04:00,2.6856,2.68586,2.68513,2.68586,8000000.0
2007-04-19 01:05:00,2.68577,2.68579,2.6853,2.68579,10000000.0
2007-04-19 01:06:00,2.6861,2.68769,2.6861,2.68766,8000000.0
2007-04-19 01:07:00,2.68778,2.68778,2.68742,2.6875,11000000.0
2007-04-19 01:08:00,2.68767,2.68841,2.68767,2.68841,7800000.0
2007-04-19 01:09:00,2.68864,2.68865,2.68819,2.68843,11000000.0
2007-04-19 01:10:00,2.68842,2.68876,2.68836,2.68876,7000000.0
2007-04-19 01:11:00,2.68876,2.68904,2.68869,2.68893,8000000.0
2007-04-19 01:12:00,2.68916,2.68916,2.68879,2.68879,8000000.0
2007-04-19 01:13:00,2.68878,2.68889,2.68816,2.68816,6800000.0
2007-04-19 01:14:00,2.68866,2.68924,2.68866,2.68918,7000000.0
2007-04-19 01:15:00,2.68942,2.68942,2.68897,2.68911,8000000.0
2007-04-19 01:16:00,2.68924,2.68953,2.68893,2.6895,10000000.0
2007-04-19 01:17:00,2.68902,2.68902,2.68877,2.68877,3000000.0
2007-04-19 01:18:00,2.68826,2.68852,2.68818,2.6885,7000000.0
2007-04-19 01:19:00,2.68844,2.68844,2.68608,2.68819,11000000.0
2007-04-19 01:20:00,2.68784,2.68794,2.68758,2.68758,7000000.0
2007-04-19 01:21:00,2.68756,2.68773,2.68739,2.68773,8000000.0
2007-04-19 01:22:00,2.68787,2.68833,2.6875,2.68791,10800000.0
2007-04-19 01:23:00,2.68778,2.68791,2.68778,2.68791,7000000.0
2007-04-19 01:24:00,2.68803,2.68815,2.68801,2.68801,5000000.0
2007-04-19 01:25:00,2.68786,2.68786,2.68726,2.68727,8000000.0
2007-04-19 01:26:00,2.68796,2.68859,2.68784,2.68784,9000000.0
2007-04-19 01:27:00,2.68813,2.68813,2.68791,2.68791,6000000.0
2007-04-19 01:28:00,2.68863,2.68865,2.6884,2.68862,7000000.0
2007-04-19 01:29:00,2.68782,2.68795,2.68768,2.68768,7000000.0
2007-04-19 01:30:00,2.68818,2.68835,2.68818,2.68818,9000000.0
2007-04-19 01:31:00,2.688,2.68829,2.68789,2.6879,8000000.0
2007-04-19 01:32:00,2.68814,2.68844,2.68814,2.6883,10000000.0
2007-04-19 01:33:00,2.68853,2.689,2.68853,2.689,5000000.0
2007-04-19 01:34:00,2.68926,2.68945,2.68896,2.68896,11000000.0
2007-04-19 01:35:00,2.68887,2.68912,2.68882,2.68912,7000000.0
2007-04-19 01:36:00,2.6897,2.68993,2.68963,2.68972,8000000.0
2007-04-19 01:37:00,2.68962,2.6899,2.68942,2.6899,8000000.0
2007-04-19 01:38:00,2.68999,2.68999,2.68978,2.68978,11000000.0
2007-04-19 01:39:00,2.68979,2.69002,2.68975,2.68992,11000000.0
2007-04-19 01:40:00,2.6898,2.6898,2.68958,2.68976,6000000.0
2007-04-19 01:41:00,2.68967,2.68967,2.68848,2.68848,10000000.0
2007-04-19 01:42:00,2.68845,2.68845,2.68812,2.68812,4000000.0
2007-04-19 01:43:00,2.6881,2.6881,2.68781,2.68791,10000000.0
2007-04-19 01:44:00,2.68731,2.68766,2.68678,2.68766,11000000.0
2007-04-19 01:45:00,2.68804,2.68844,2.68804,2.6882,11000000.0
2007-04-19 01:46:00,2.68785,2.68811,2.68744,2.68776,11000000.0
2007-04-19 01:47:00,2.6878,2.68807,2.68769,2.68769,10000000.0
2007-04-19 01:48:00,2.68842,2.68842,2.68823,2.68823,7000000.0
2007-04-19 01:49:00,2.68847,2.68874,2.68778,2.68874,7000000.0
2007-04-19 01:50:00,2.68912,2.68912,2.68808,2.68828,11000000.0
2007-04-19 01:51:00,2.68812,2.68812,2.68769,2.68776,11000000.0
2007-04-19 01:52:00,2.68709,2.68836,2.68709,2.6883,10000000.0
2007-04-19 01:53:00,2.68853,2.68876,2.68851,2.68868,11000000.0
2007-04-19 01:54:00,2.68864,2.68968,2.68864,2.68968,7000000.0
2007-04-19 01:55:00,2.689,2.689,2.6886,2.68862,10000000.0
2007-04-19 01:56:00,2.68834,2.68895,2.68834,2.68895,8000000.0
2007-04-19 01:57:00,2.68901,2.68933,2.68901,2.68933,11000000.0
2007-04-19 01:58:00,2.6893,2.6893,2.68873,2.68873,6000000.0
2007-04-19 02:00:00,2.68811,2.6887,2.68811,2.68868,11000000.0
2007-04-19 02:01:00,2.68906,2.68913,2.68905,2.68909,7000000.0
2007-04-19 02:02:00,2.68923,2.68951,2.68923,2.68946,9000000.0
2007-04-19 02:03:00,2.68937,2.68937,2.689,2.689,16000000.0
2007-04-19 02:04:00,2.68916,2.68916,2.68883,2.68902,9000000.0
2007-04-19 02:05:00,2.6887,2.68913,2.6887,2.68907,10000000.0
2007-04-19 02:06:00,2.68974,2.68974,2.68931,2.68931,7000000.0
2007-04-19 02:07:00,2.68938,2.68985,2.68938,2.68985,8000000.0
2007-04-19 02:08:00,2.69021,2.69047,2.6902,2.6902,8000000.0
2007-04-19 02:09:00,2.69002,2.69124,2.69001,2.69124,8000000.0
2007-04-19 02:10:00,2.69153,2.69161,2.69109,2.69139,8000000.0
2007-04-19 02:11:00,2.69142,2.69142,2.69062,2.69062,10000000.0
2007-04-19 02:12:00,2.69107,2.69268,2.69107,2.69268,11000000.0
2007-04-19 02:13:00,2.69449,2.69476,2.69449,2.69462,7000000.0
2007-04-19 02:14:00,2.69354,2.69354,2.69323,2.69347,8000000.0
2007-04-19 02:15:00,2.694,2.69567,2.694,2.69567,13000000.0
2007-04-19 02:16:00,2.6964,2.69714,2.69625,2.69714,4800000.0
2007-04-19 02:17:00,2.69768,2.69768,2.69664,2.69664,7000000.0
2007-04-19 02:18:00,2.69545,2.69545,2.69434,2.6948,7000000.0
2007-04-19 02:19:00,2.69393,2.69466,2.69393,2.69443,7000000.0
2007-04-19 02:20:00,2.69565,2.69565,2.69475,2.69483,7000000.0
2007-04-19 02:21:00,2.69458,2.69484,2.69443,2.69484,10000000.0
2007-04-19 02:22:00,2.69526,2.69689,2.69526,2.69689,6000000.0
2007-04-19 02:23:00,2.69751,2.69751,2.69709,2.69742,10000000.0
2007-04-19 02:24:00,2.69709,2.69801,2.69709,2.69801,9000000.0
2007-04-19 02:25:00,2.69747,2.69765,2.69744,2.69748,8000000.0
2007-04-19 02:26:00,2.69783,2.69783,2.69727,2.69733,17000000.0
2007-04-19 02:27:00,2.69674,2.69674,2.69618,2.69652,7000000.0
2007-04-19 02:28:00,2.69666,2.6976,2.69666,2.6976,7000000.0
2007-04-19 02:29:00,2.6977,2.6977,2.69725,2.6974,11000000.0
2007-04-19 02:30:00,2.69776,2.69794,2.69759,2.69759,8000000.0
2007-04-19 02:31:00,2.69758,2.69803,2.69749,2.69803,8000000.0
2007-04-19 02:32:00,2.69824,2.69895,2.6981,2.69895,9000000.0
2007-04-19 02:33:00,2.69906,2.69909,2.69827,2.69827,7000000.0
2007-04-19 02:34:00,2.69791,2.69828,2.69791,2.69828,12000000.0
2007-04-19 02:35:00,2.69868,2.69868,2.69838,2.69855,7000000.0
2007-04-19 02:36:00,2.69906,2.69906,2.69857,2.6987,10000000.0
2007-04-19 02:37:00,2.69877,2.69877,2.69844,2.69844,7000000.0
2007-04-19 02:38:00,2.69845,2.69872,2.69845,2.69872,7000000.0
2007-04-19 02:39:00,2.69838,2.69838,2.6982,2.6982,11000000.0
2007-04-19 02:40:00,2.69776,2.69804,2.69773,2.69802,7000000.0
2007-04-19 02:41:00,2.69807,2.69812,2.69765,2.69785,5000000.0
2007-04-19 02:42:00,2.69766,2.69766,2.69743,2.6975,6800000.0
2007-04-19 02:43:00,2.69816,2.69863,2.69816,2.69863,7000000.0
2007-04-19 02:44:00,2.69853,2.69854,2.69813,2.69813,7000000.0
2007-04-19 02:45:00,2.69763,2.69814,2.69763,2.69779,8000000.0
2007-04-19 02:46:00,2.69803,2.69825,2.69793,2.69809,7000000.0
2007-04-19 02:47:00,2.69813,2.6983,2.69813,2.69826,7000000.0
2007-04-19 02:48:00,2.69909,2.69978,2.69909,2.69954,8000000.0
2007-04-19 02:49:00,2.69901,2.69901,2.69875,2.69875,10000000.0
2007-04-19 02:50:00,2.69845,2.69861,2.6982,2.69859,11000000.0
2007-04-19 02:51:00,2.69854,2.69874,2.69843,2.69874,11000000.0
2007-04-19 02:52:00,2.69911,2.69911,2.69797,2.69797,10000000.0
2007-04-19 02:53:00,2.69834,2.69837,2.69798,2.69799,8000000.0
2007-04-19 02:54:00,2.69802,2.69869,2.69802,2.69869,7000000.0
2007-04-19 02:55:00,2.69949,2.69949,2.69835,2.69835,11000000.0
2007-04-19 02:56:00,2.69819,2.69896,2.69805,2.69874,9000000.0
2007-04-19 02:57:00,2.69796,2.69796,2.69712,2.69712,11000000.0
2007-04-19 02:58:00,2.69713,2.69872,2.69713,2.69872,10000000.0
2007-04-19 02:59:00,2.69934,2.69942,2.69898,2.69913,8000000.0
2007-04-19 03:00:00,2.69924,2.69938,2.69861,2.69938,10000000.0
2007-04-19 03:01:00,2.69971,2.69986,2.69971,2.69982,8000000.0
2007-04-19 03:02:00,2.69964,2.7,2.69956,2.7,8000000.0
2007-04-19 03:03:00,2.70041,2.70041,2.70008,2.70021,6000000.0
2007-04-19 03:04:00,2.70019,2.70019,2.69978,2.70002,7800000.0
2007-04-19 03:05:00,2.70017,2.70017,2.69941,2.69941,7000000.0
2007-04-19 03:06:00,2.69914,2.6994,2.69835,2.69835,8000000.0
2007-04-19 03:07:00,2.6991,2.69949,2.6991,2.69932,7000000.0
2007-04-19 03:08:00,2.69889,2.69889,2.6984,2.6984,7000000.0
2007-04-19 03:09:00,2.69844,2.69853,2.69831,2.69832,13000000.0
2007-04-19 03:10:00,2.69841,2.69842,2.69809,2.6981,7000000.0
2007-04-19 03:11:00,2.69798,2.69821,2.69798,2.69812,7000000.0
2007-04-19 03:12:00,2.69813,2.69883,2.69813,2.69883,4000000.0
2007-04-19 03:13:00,2.69843,2.69906,2.69825,2.69864,7000000.0
2007-04-19 03:14:00,2.69867,2.69867,2.69825,2.69825,10000000.0
2007-04-19 03:15:00,2.69846,2.69847,2.69791,2.69828,10000000.0
2007-04-19 03:16:00,2.69844,2.69864,2.69844,2.69859,8000000.0
2007-04-19 03:17:00,2.69909,2.69909,2.6988,2.69908,8000000.0
2007-04-19 03:18:00,2.69946,2.69948,2.69921,2.69921,11000000.0
2007-04-19 03:19:00,2.69918,2.69938,2.69917,2.69938,7000000.0
2007-04-19 03:20:00,2.69921,2.69921,2.69863,2.69863,7000000.0
2007-04-19 03:21:00,2.69864,2.69886,2.69862,2.69886,10000000.0
2007-04-19 03:22:00,2.69883,2.69883,2.69857,2.69864,8000000.0
2007-04-19 03:23:00,2.69839,2.69845,2.69824,2.69845,9000000.0
2007-04-19 03:24:00,2.69819,2.69862,2.6978,2.6978,6000000.0
2007-04-19 03:25:00,2.69843,2.69894,2.69843,2.69884,17000000.0
2007-04-19 03:26:00,2.69909,2.69943,2.69909,2.69943,5000000.0
2007-04-19 03:27:00,2.69918,2.69925,2.69667,2.69857,7000000.0
2007-04-19 03:28:00,2.6973,2.6973,2.69559,2.69559,6800000.0
2007-04-19 03:29:00,2.69545,2.69584,2.69488,2.69488,11000000.0
2007-04-19 03:30:00,2.69561,2.69561,2.69515,2.69546,8000000.0
2007-04-19 03:31:00,2.69575,2.69673,2.69575,2.69673,6000000.0
2007-04-19 03:32:00,2.69705,2.69732,2.69684,2.69732,10000000.0
2007-04-19 03:33:00,2.69722,2.69722,2.69686,2.69706,5000000.0
2007-04-19 03:34:00,2.69722,2.69727,2.6972,2.69725,5000000.0
2007-04-19 03:35:00,2.69705,2.69705,2.69684,2.69684,7000000.0
2007-04-19 03:36:00,2.69653,2.69712,2.69653,2.69712,9000000.0
2007-04-19 03:37:00,2.69747,2.69747,2.69716,2.69722,5000000.0
2007-04-19 03:38:00,2.69679,2.69679,2.69558,2.69632,9000000.0
2007-04-19 03:39:00,2.69654,2.69661,2.69621,2.69621,11000000.0
2007-04-19 03:40:00,2.69517,2.69631,2.69517,2.69631,8000000.0
2007-04-19 03:41:00,2.69595,2.6961,2.69589,2.69598,8000000.0
2007-04-19 03:42:00,2.6958,2.69605,2.6958,2.69597,11000000.0
2007-04-19 03:43:00,2.69586,2.69586,2.69559,2.69566,8000000.0
2007-04-19 03:44:00,2.69537,2.69577,2.69537,2.69575,7000000.0
2007-04-19 03:45:00,2.69582,2.69614,2.69582,2.69593,7000000.0
2007-04-19 03:46:00,2.69577,2.69577,2.69517,2.69517,8000000.0
2007-04-19 03:47:00,2.69563,2.69563,2.69525,2.69525,6000000.0
2007-04-19 03:48:00,2.69524,2.69547,2.69524,2.69526,8000000.0
2007-04-19 03:49:00,2.69524,2.69562,2.69524,2.69547,10000000.0
2007-04-19 03:50:00,2.69467,2.69493,2.69436,2.69459,9000000.0
2007-04-19 03:51:00,2.69488,2.69508,2.69459,2.69477,8000000.0
2007-04-19 03:52:00,2.69509,2.69509,2.69414,2.69473,7000000.0
2007-04-19 03:54:00,2.69475,2.69482,2.69455,2.69467,7000000.0
2007-04-19 03:55:00,2.69484,2.69527,2.69449,2.69527,8000000.0
2007-04-19 03:56:00,2.69522,2.69537,2.69494,2.69531,10000000.0
2007-04-19 03:57:00,2.69499,2.69522,2.69438,2.6951,9000000.0
2007-04-19 03:58:00,2.69539,2.69539,2.69516,2.69518,11000000.0
2007-04-19 03:59:00,2.6952,2.69556,2.69503,2.69503,7000000.0
2007-04-19 04:00:00,2.69528,2.69528,2.69493,2.69506,6000000.0
2007-04-19 04:01:00,2.69529,2.69555,2.69498,2.69527,8000000.0
2007-04-19 04:02:00,2.69512,2.69512,2.69259,2.69259,9000000.0
2007-04-19 04:03:00,2.6951,2.6951,2.69459,2.69481,8000000.0
2007-04-19 04:04:00,2.69504,2.69587,2.69504,2.69587,8000000.0
2007-04-19 04:05:00,2.69591,2.69663,2.69591,2.69663,9000000.0
2007-04-19 04:06:00,2.69641,2.69665,2.69626,2.69636,10000000.0
2007-04-19 04:07:00,2.69659,2.69666,2.69618,2.69629,10000000.0
2007-04-19 04:08:00,2.69648,2.697,2.69632,2.697,8000000.0
2007-04-19 04:09:00,2.69767,2.69767,2.6969,2.69756,8000000.0
2007-04-19 04:10:00,2.69696,2.69731,2.69696,2.69713,8000000.0
2007-04-19 04:11:00,2.69698,2.69698,2.69646,2.69694,8000000.0
2007-04-19 04:12:00,2.69689,2.69689,2.6966,2.6966,8000000.0
2007-04-19 04:13:00,2.69718,2.69751,2.69711,2.69739,7000000.0
2007-04-19 04:14:00,2.69723,2.69744,2.69723,2.69724,10000000.0
2007-04-19 04:15:00,2.69692,2.69692,2.69609,2.69623,8000000.0
2007-04-19 04:16:00,2.69615,2.69662,2.69615,2.69644,10000000.0
2007-04-19 04:17:00,2.69654,2.69696,2.69654,2.69687,7000000.0
2007-04-19 04:18:00,2.6969,2.69712,2.69684,2.69712,11000000.0
2007-04-19 04:19:00,2.69744,2.69815,2.69744,2.69815,9000000.0
2007-04-19 04:20:00,2.6979,2.6979,2.69777,2.69777,7000000.0
2007-04-19 04:21:00,2.69753,2.69768,2.69753,2.69768,5000000.0
2007-04-19 04:22:00,2.69776,2.69828,2.69746,2.69746,9000000.0
2007-04-19 04:23:00,2.69767,2.69826,2.69767,2.69809,8000000.0
2007-04-19 04:24:00,2.69789,2.69861,2.69789,2.69861,7000000.0
2007-04-19 04:25:00,2.69878,2.69896,2.69842,2.69842,7000000.0
2007-04-19 04:26:00,2.69882,2.69895,2.69795,2.69833,10000000.0
2007-04-19 04:27:00,2.6983,2.69865,2.69812,2.69812,10000000.0
2007-04-19 04:28:00,2.69794,2.69812,2.69794,2.69807,13000000.0
2007-04-19 04:29:00,2.69838,2.69839,2.69823,2.69823,8000000.0
2007-04-19 04:30:00,2.69825,2.69825,2.6978,2.69811,5000000.0
2007-04-19 04:31:00,2.69834,2.69834,2.69771,2.69771,8000000.0
2007-04-19 04:32:00,2.69789,2.69826,2.69789,2.69822,4000000.0
2007-04-19 04:33:00,2.69805,2.69914,2.69794,2.69914,7000000.0
2007-04-19 04:34:00,2.69951,2.70002,2.69951,2.70002,4000000.0
2007-04-19 04:35:00,2.69969,2.69969,2.69927,2.69927,8000000.0
2007-04-19 04:36:00,2.69974,2.70001,2.69971,2.6998,8000000.0
2007-04-19 04:37:00,2.70077,2.70242,2.70077,2.70242,7000000.0
2007-04-19 04:38:00,2.70224,2.70245,2.70162,2.70162,9000000.0
2007-04-19 04:39:00,2.7022,2.70348,2.7022,2.70348,8000000.0
2007-04-19 04:40:00,2.70339,2.70348,2.70314,2.70314,7000000.0
2007-04-19 04:41:00,2.7027,2.7027,2.70218,2.70218,7000000.0
2007-04-19 04:42:00,2.70221,2.70228,2.70142,2.70142,10000000.0
2007-04-19 04:43:00,2.70186,2.70186,2.70142,2.70142,7000000.0
2007-04-19 04:44:00,2.70121,2.70121,2.70087,2.70093,10000000.0
2007-04-19 04:45:00,2.70101,2.70155,2.70101,2.70155,5000000.0
2007-04-19 04:46:00,2.70092,2.7012,2.70088,2.7012,7000000.0
2007-04-19 04:47:00,2.70126,2.70129,2.70101,2.70101,7000000.0
2007-04-19 04:48:00,2.70098,2.70119,2.70091,2.70103,9000000.0
2007-04-19 04:49:00,2.70032,2.70032,2.69846,2.69846,8000000.0
2007-04-19 04:50:00,2.69897,2.69918,2.69737,2.69737,8000000.0
2007-04-19 04:51:00,2.6978,2.69807,2.69779,2.69796,7000000.0
2007-04-19 04:52:00,2.69805,2.69851,2.69805,2.69849,8000000.0
2007-04-19 04:53:00,2.69853,2.69875,2.69828,2.69835,8000000.0
2007-04-19 04:54:00,2.69953,2.70024,2.69953,2.70011,8000000.0
2007-04-19 04:55:00,2.70119,2.7015,2.70119,2.70123,10000000.0
2007-04-19 04:56:00,2.70064,2.7014,2.70063,2.7014,8000000.0
2007-04-19 04:57:00,2.70144,2.70184,2.70132,2.70184,8000000.0
2007-04-19 04:58:00,2.70229,2.7024,2.70199,2.70221,10000000.0
2007-04-19 04:59:00,2.702,2.70211,2.7017,2.7017,9000000.0
2007-04-19 05:00:00,2.70148,2.70163,2.70148,2.70163,7000000.0
2007-04-19 05:01:00,2.70196,2.70387,2.70196,2.70387,7000000.0
2007-04-19 05:02:00,2.70392,2.70394,2.70325,2.70394,8000000.0
2007-04-19 05:03:00,2.70393,2.7041,2.70381,2.70396,7000000.0
2007-04-19 05:04:00,2.70474,2.70587,2.70461,2.70587,8000000.0
2007-04-19 05:05:00,2.70674,2.70674,2.70548,2.70548,11800000.0
2007-04-19 05:06:00,2.70634,2.70703,2.70634,2.70685,7000000.0
2007-04-19 05:07:00,2.7068,2.70728,2.70664,2.70664,8000000.0
2007-04-19 05:08:00,2.70647,2.70666,2.70581,2.70581,9000000.0
2007-04-19 05:09:00,2.70501,2.70501,2.70462,2.70462,6000000.0
2007-04-19 05:10:00,2.70443,2.70504,2.70413,2.70424,10000000.0
2007-04-19 05:11:00,2.70486,2.70486,2.70444,2.70465,8000000.0
2007-04-19 05:12:00,2.70452,2.70457,2.70444,2.70444,7000000.0
2007-04-19 05:13:00,2.70399,2.70424,2.70392,2.70424,7000000.0
2007-04-19 05:14:00,2.70443,2.70532,2.70428,2.70532,11000000.0
2007-04-19 05:15:00,2.70602,2.70655,2.70602,2.70651,8000000.0
2007-04-19 05:16:00,2.7062,2.7062,2.70594,2.70594,9000000.0
2007-04-19 05:17:00,2.70599,2.70614,2.70543,2.70548,9000000.0
2007-04-19 05:18:00,2.7058,2.70674,2.7058,2.70674,10000000.0
2007-04-19 05:19:00,2.70679,2.70679,2.70616,2.70616,11000000.0
2007-04-19 05:20:00,2.70686,2.70696,2.7062,2.70696,9000000.0
2007-04-19 05:21:00,2.7068,2.7068,2.70573,2.70573,7000000.0
2007-04-19 05:22:00,2.70622,2.7064,2.70619,2.70622,11000000.0
2007-04-19 05:23:00,2.70583,2.70619,2.70576,2.70619,7000000.0
2007-04-19 05:24:00,2.70618,2.70618,2.70572,2.70576,25000000.0
2007-04-19 05:25:00,2.70609,2.70609,2.70581,2.70598,7000000.0
2007-04-19 05:26:00,2.7055,2.7056,2.70519,2.7056,8000000.0
2007-04-19 05:27:00,2.7049,2.70578,2.7049,2.70557,7000000.0
2007-04-19 05:28:00,2.70554,2.70554,2.70502,2.70503,7000000.0
2007-04-19 05:29:00,2.70523,2.70589,2.70523,2.70589,4000000.0
2007-04-19 05:30:00,2.70635,2.70661,2.70626,2.70629,10000000.0
2007-04-19 05:31:00,2.70618,2.70625,2.70608,2.70617,8000000.0
2007-04-19 05:32:00,2.70579,2.70601,2.70564,2.70564,8000000.0
2007-04-19 05:33:00,2.70575,2.70638,2.70575,2.70638,8000000.0
2007-04-19 05:34:00,2.70713,2.70725,2.70713,2.70722,8000000.0
2007-04-19 05:35:00,2.70641,2.70641,2.70575,2.70575,7000000.0
2007-04-19 05:36:00,2.70634,2.70761,2.70634,2.70761,4000000.0
2007-04-19 05:37:00,2.70774,2.70797,2.70751,2.70751,8000000.0
2007-04-19 05:38:00,2.70742,2.70834,2.70742,2.70834,7000000.0
2007-04-19 05:39:00,2.70823,2.70823,2.70784,2.70807,7000000.0
2007-04-19 05:40:00,2.70744,2.70774,2.70744,2.70763,8000000.0
2007-04-19 05:41:00,2.70729,2.70738,2.70724,2.70724,9000000.0
2007-04-19 05:42:00,2.70754,2.70783,2.70741,2.70769,9000000.0
2007-04-19 05:43:00,2.70848,2.709,2.70848,2.709,7000000.0
2007-04-19 05:44:00,2.70979,2.70985,2.70963,2.70963,11000000.0
2007-04-19 05:45:00,2.70867,2.70881,2.70855,2.70859,8000000.0
2007-04-19 05:46:00,2.70824,2.70824,2.7074,2.7074,7000000.0
2007-04-19 05:47:00,2.70759,2.70759,2.70691,2.70694,8000000.0
2007-04-19 05:48:00,2.70667,2.70714,2.70667,2.70714,7000000.0
2007-04-19 05:49:00,2.70702,2.70751,2.70702,2.70726,9000000.0
2007-04-19 05:50:00,2.70723,2.70723,2.7069,2.70721,7000000.0
2007-04-19 05:51:00,2.70707,2.70749,2.70707,2.70749,22000000.0
2007-04-19 05:52:00,2.70781,2.70809,2.70774,2.70804,9000000.0
2007-04-19 05:53:00,2.70797,2.70797,2.7075,2.70753,7000000.0
2007-04-19 05:54:00,2.70748,2.70748,2.70707,2.70707,10000000.0
2007-04-19 05:55:00,2.70635,2.70669,2.70619,2.70669,6000000.0
2007-04-19 05:56:00,2.70657,2.70668,2.70613,2.70613,7000000.0
2007-04-19 05:57:00,2.70614,2.70662,2.70614,2.70662,7000000.0
2007-04-19 05:58:00,2.70661,2.70661,2.70615,2.70615,8000000.0
2007-04-19 05:59:00,2.70601,2.70601,2.70557,2.70557,7000000.0
2007-04-19 06:00:00,2.70561,2.70577,2.7056,2.70569,7000000.0
2007-04-19 06:01:00,2.70568,2.70574,2.7054,2.70574,9000000.0
2007-04-19 06:02:00,2.70535,2.70561,2.70517,2.70542,10000000.0
2007-04-19 06:03:00,2.70509,2.70539,2.70509,2.70539,7000000.0
2007-04-19 06:04:00,2.70566,2.70637,2.70566,2.70629,8000000.0
2007-04-19 06:05:00,2.70637,2.70667,2.70632,2.70643,8000000.0
2007-04-19 06:06:00,2.70609,2.70653,2.706,2.70627,10000000.0
2007-04-19 06:07:00,2.70579,2.70594,2.70579,2.70594,7000000.0
2007-04-19 06:08:00,2.70528,2.70572,2.70528,2.70572,10000000.0
2007-04-19 06:09:00,2.70622,2.70654,2.70615,2.70646,10000000.0
2007-04-19 06:10:00,2.70663,2.70666,2.70645,2.70666,10000000.0
2007-04-19 06:11:00,2.70666,2.70666,2.70636,2.70664,7000000.0
2007-04-19 06:12:00,2.70689,2.70689,2.70635,2.70635,8000000.0
2007-04-19 06:13:00,2.70617,2.70617,2.70599,2.70608,7000000.0
2007-04-19 06:14:00,2.70576,2.70576,2.70527,2.70527,9800000.0
2007-04-19 06:15:00,2.70486,2.70509,2.70486,2.70509,9000000.0
2007-04-19 06:16:00,2.70496,2.70496,2.70464,2.70464,10000000.0
2007-04-19 06:17:00,2.70452,2.70519,2.70452,2.70519,8000000.0
2007-04-19 06:18:00,2.70535,2.70554,2.70522,2.70554,8000000.0
2007-04-19 06:19:00,2.70585,2.70608,2.70564,2.70608,7000000.0
2007-04-19 06:20:00,2.70615,2.70615,2.70586,2.70591,5000000.0
2007-04-19 06:21:00,2.70546,2.706,2.70546,2.706,20000000.0
2007-04-19 06:22:00,2.70636,2.70636,2.7061,2.70635,7000000.0
2007-04-19 06:23:00,2.70634,2.70637,2.70617,2.70637,7000000.0
2007-04-19 06:24:00,2.70617,2.70622,2.70388,2.70592,8000000.0
2007-04-19 06:25:00,2.70587,2.70587,2.70548,2.70548,9000000.0
2007-04-19 06:26:00,2.70525,2.70564,2.70525,2.70564,9000000.0
2007-04-19 06:27:00,2.70613,2.70675,2.70613,2.70675,11000000.0
2007-04-19 06:28:00,2.70654,2.70654,2.70598,2.70619,7000000.0
2007-04-19 06:29:00,2.70628,2.70677,2.70621,2.70677,11000000.0
2007-04-19 06:30:00,2.70749,2.70749,2.70654,2.70654,9000000.0
2007-04-19 06:31:00,2.70643,2.70696,2.70643,2.70696,8000000.0
2007-04-19 06:32:00,2.70743,2.70743,2.70636,2.70636,7000000.0
2007-04-19 06:33:00,2.70678,2.70706,2.70678,2.70706,12000000.0
2007-04-19 06:34:00,2.70703,2.70703,2.70608,2.70608,14000000.0
2007-04-19 06:35:00,2.70662,2.70662,2.7061,2.7061,7000000.0
2007-04-19 06:36:00,2.70592,2.70592,2.70538,2.70538,18000000.0
2007-04-19 06:37:00,2.70488,2.70488,2.70474,2.70478,10000000.0
2007-04-19 06:38:00,2.70475,2.70517,2.70475,2.70517,9000000.0
2007-04-19 06:39:00,2.70516,2.70516,2.70427,2.70427,11000000.0
2007-04-19 06:40:00,2.70488,2.70497,2.70481,2.70497,7000000.0
2007-04-19 06:41:00,2.70531,2.70548,2.70531,2.70536,5000000.0
2007-04-19 06:42:00,2.70515,2.7054,2.70515,2.70517,5000000.0
2007-04-19 06:43:00,2.70554,2.70562,2.70547,2.70552,7000000.0
2007-04-19 06:44:00,2.70588,2.70603,2.70587,2.7059,7000000.0
2007-04-19 06:45:00,2.70536,2.70558,2.70536,2.70548,10000000.0
2007-04-19 06:46:00,2.70545,2.70553,2.70545,2.70548,8000000.0
2007-04-19 06:47:00,2.70532,2.70532,2.70506,2.70522,6800000.0
2007-04-19 06:48:00,2.70516,2.70516,2.70469,2.70469,8000000.0
2007-04-19 06:49:00,2.70463,2.70576,2.70463,2.70576,10800000.0
2007-04-19 06:50:00,2.70578,2.70578,2.70527,2.70529,8000000.0
2007-04-19 06:51:00,2.70469,2.70493,2.70469,2.70474,7000000.0
2007-04-19 06:52:00,2.70485,2.70553,2.70485,2.70534,10000000.0
2007-04-19 06:53:00,2.70529,2.70554,2.70527,2.70552,11000000.0
2007-04-19 06:54:00,2.70531,2.70594,2.70531,2.70555,10000000.0
2007-04-19 06:55:00,2.70562,2.70566,2.70481,2.70481,8000000.0
2007-04-19 06:56:00,2.70495,2.70519,2.70486,2.70515,7000000.0
2007-04-19 06:57:00,2.70519,2.70522,2.70503,2.70517,9000000.0
2007-04-19 06:58:00,2.70518,2.70545,2.70496,2.70496,8000000.0
2007-04-19 06:59:00,2.70458,2.705,2.70458,2.705,7000000.0
2007-04-19 07:00:00,2.70495,2.70536,2.70485,2.70536,7000000.0
2007-04-19 07:01:00,2.7056,2.7058,2.70543,2.7057,8000000.0
2007-04-19 07:02:00,2.7057,2.70608,2.70511,2.70511,7800000.0
2007-04-19 07:03:00,2.70476,2.70565,2.70476,2.70565,7000000.0
2007-04-19 07:04:00,2.70622,2.70712,2.70622,2.70712,7000000.0
2007-04-19 07:05:00,2.70694,2.70694,2.70642,2.70642,10000000.0
2007-04-19 07:06:00,2.70635,2.7064,2.70568,2.70568,7000000.0
2007-04-19 07:07:00,2.70539,2.70539,2.70517,2.70517,7000000.0
2007-04-19 07:08:00,2.70604,2.70621,2.70604,2.70621,9000000.0
2007-04-19 07:09:00,2.70614,2.70614,2.70526,2.70526,11000000.0
2007-04-19 07:10:00,2.70558,2.70558,2.70533,2.70542,7000000.0
2007-04-19 07:11:00,2.7054,2.7055,2.70474,2.70474,8000000.0
2007-04-19 07:12:00,2.70468,2.70518,2.70468,2.70518,8000000.0
2007-04-19 07:13:00,2.70505,2.70505,2.7047,2.70494,7000000.0
2007-04-19 07:14:00,2.70497,2.70554,2.70493,2.70554,8000000.0
2007-04-19 07:15:00,2.70523,2.70523,2.70457,2.70475,11000000.0
2007-04-19 07:16:00,2.70451,2.70457,2.70417,2.70417,8000000.0
2007-04-19 07:17:00,2.70439,2.70439,2.70411,2.70411,8000000.0
2007-04-19 07:18:00,2.70445,2.70445,2.70403,2.70403,7000000.0
2007-04-19 07:19:00,2.70474,2.70479,2.70444,2.70479,8000000.0
2007-04-19 07:20:00,2.70469,2.70476,2.70468,2.7047,5000000.0
2007-04-19 07:21:00,2.70468,2.70477,2.70357,2.70357,10000000.0
2007-04-19 07:22:00,2.70331,2.70331,2.70271,2.70271,7000000.0
2007-04-19 07:23:00,2.70291,2.70329,2.70291,2.70323,7000000.0
2007-04-19 07:24:00,2.70255,2.7028,2.70244,2.70244,11000000.0
2007-04-19 07:25:00,2.70232,2.70232,2.70214,2.7022,7000000.0
2007-04-19 07:26:00,2.70163,2.70262,2.70158,2.7026,10800000.0
2007-04-19 07:27:00,2.70231,2.70253,2.70229,2.70243,8000000.0
2007-04-19 07:28:00,2.70228,2.70246,2.70224,2.70237,7000000.0
2007-04-19 07:29:00,2.70254,2.7026,2.70204,2.70218,7000000.0
2007-04-19 07:30:00,2.7021,2.70218,2.70196,2.70209,10000000.0
2007-04-19 07:31:00,2.7021,2.70229,2.70202,2.70202,7000000.0
2007-04-19 07:32:00,2.70186,2.70195,2.70151,2.70161,9000000.0
2007-04-19 07:33:00,2.70176,2.70231,2.70176,2.7019,8000000.0
2007-04-19 07:34:00,2.70216,2.70221,2.70184,2.70208,8000000.0
2007-04-19 07:35:00,2.70154,2.70154,2.70083,2.70083,8000000.0
2007-04-19 07:36:00,2.70113,2.70156,2.70112,2.70156,7000000.0
2007-04-19 07:37:00,2.70047,2.7017,2.70006,2.7017,8000000.0
2007-04-19 07:38:00,2.70177,2.70206,2.70168,2.7019,8800000.0
2007-04-19 07:39:00,2.70187,2.70244,2.70187,2.70244,3000000.0
2007-04-19 07:40:00,2.70268,2.70315,2.70268,2.70315,8000000.0
2007-04-19 07:41:00,2.70263,2.70357,2.70263,2.70342,7000000.0
2007-04-19 07:42:00,2.70392,2.70397,2.70366,2.70366,7000000.0
2007-04-19 07:43:00,2.70343,2.70447,2.70343,2.70447,8000000.0
2007-04-19 07:44:00,2.70511,2.70565,2.70511,2.70529,7000000.0
2007-04-19 07:45:00,2.705,2.705,2.70476,2.70485,7000000.0
2007-04-19 07:46:00,2.7047,2.70563,2.7047,2.70562,7800000.0
2007-04-19 07:47:00,2.70565,2.7058,2.70559,2.70569,7000000.0
2007-04-19 07:48:00,2.70566,2.70569,2.70527,2.70553,8000000.0
2007-04-19 07:49:00,2.70521,2.70573,2.70521,2.70552,17000000.0
2007-04-19 07:50:00,2.70562,2.70606,2.70561,2.70606,7000000.0
2007-04-19 07:51:00,2.70578,2.70632,2.70575,2.70613,15000000.0
2007-04-19 07:52:00,2.70606,2.7063,2.70572,2.70572,7000000.0
2007-04-19 07:53:00,2.7052,2.7055,2.70509,2.70521,6800000.0
2007-04-19 07:54:00,2.70524,2.70592,2.70524,2.70588,18000000.0
2007-04-19 07:55:00,2.70615,2.70665,2.70615,2.70665,8000000.0
2007-04-19 07:56:00,2.70689,2.70858,2.70689,2.70858,11000000.0
2007-04-19 07:57:00,2.70871,2.70892,2.70865,2.70892,8000000.0
2007-04-19 07:58:00,2.70857,2.70857,2.70742,2.70755,7000000.0
2007-04-19 07:59:00,2.70763,2.70831,2.70763,2.70815,11000000.0
2007-04-19 08:00:00,2.70781,2.70822,2.70775,2.708,9000000.0
2007-04-19 08:01:00,2.70877,2.70994,2.70877,2.70994,13000000.0
2007-04-19 08:02:00,2.71022,2.71055,2.71022,2.7103,11000000.0
2007-04-19 08:03:00,2.70979,2.70979,2.70912,2.70912,8000000.0
2007-04-19 08:04:00,2.70928,2.70947,2.70928,2.7094,7000000.0
2007-04-19 08:05:00,2.71007,2.71035,2.70966,2.70977,8000000.0
2007-04-19 08:06:00,2.70974,2.70974,2.70938,2.70944,6000000.0
2007-04-19 08:07:00,2.70939,2.70946,2.70871,2.70871,11000000.0
2007-04-19 08:08:00,2.7085,2.70851,2.70818,2.70851,27000000.0
2007-04-19 08:09:00,2.70845,2.70845,2.70779,2.70805,8000000.0
2007-04-19 08:10:00,2.70891,2.70997,2.70891,2.70997,11000000.0
2007-04-19 08:11:00,2.70958,2.70973,2.70911,2.70911,30800000.0
2007-04-19 08:12:00,2.70908,2.70976,2.70882,2.70976,8000000.0
2007-04-19 08:13:00,2.7102,2.7102,2.70946,2.70946,8000000.0
2007-04-19 08:14:00,2.70955,2.71009,2.70955,2.70966,11000000.0
2007-04-19 08:15:00,2.70956,2.70976,2.70956,2.70973,20000000.0
2007-04-19 08:16:00,2.70973,2.7099,2.7096,2.70978,24000000.0
2007-04-19 08:17:00,2.70973,2.71013,2.70973,2.70995,24800000.0
2007-04-19 08:18:00,2.71016,2.71016,2.70933,2.70933,21800000.0
2007-04-19 08:19:00,2.70952,2.70952,2.709,2.70908,10000000.0
2007-04-19 08:20:00,2.70946,2.70952,2.70916,2.70942,8000000.0
2007-04-19 08:21:00,2.70982,2.70982,2.70959,2.70959,25800000.0
2007-04-19 08:22:00,2.70939,2.70965,2.70939,2.70956,7000000.0
2007-04-19 08:23:00,2.70937,2.70952,2.70904,2.70904,10000000.0
2007-04-19 08:24:00,2.70926,2.70998,2.70926,2.70964,7000000.0
2007-04-19 08:25:00,2.70958,2.70958,2.70888,2.70888,8000000.0
2007-04-19 08:26:00,2.70894,2.70913,2.70878,2.70913,7000000.0
2007-04-19 08:27:00,2.70919,2.7093,2.70879,2.70879,7000000.0
2007-04-19 08:28:00,2.70857,2.70902,2.70826,2.70902,8000000.0
2007-04-19 08:29:00,2.70958,2.71029,2.70958,2.71029,8000000.0
2007-04-19 08:30:00,2.71033,2.71033,2.70957,2.70958,25000000.0
2007-04-19 08:31:00,2.70945,2.70945,2.70888,2.70904,36000000.0
2007-04-19 08:32:00,2.70926,2.7097,2.70926,2.70933,7000000.0
2007-04-19 08:33:00,2.70938,2.70957,2.7089,2.7089,8000000.0
2007-04-19 08:34:00,2.70896,2.70896,2.70869,2.70873,66000000.0
2007-04-19 08:35:00,2.70839,2.70867,2.70839,2.70852,9000000.0
2007-04-19 08:36:00,2.70849,2.70861,2.7084,2.7084,23000000.0
2007-04-19 08:37:00,2.70835,2.70873,2.70829,2.70829,8000000.0
2007-04-19 08:38:00,2.70803,2.70825,2.70757,2.70757,9000000.0
2007-04-19 08:39:00,2.70728,2.70814,2.70728,2.70814,10000000.0
2007-04-19 08:40:00,2.70865,2.70953,2.70865,2.70953,11000000.0
2007-04-19 08:41:00,2.7112,2.71339,2.7112,2.71231,21000000.0
2007-04-19 08:42:00,2.71137,2.71183,2.7092,2.71183,9000000.0
2007-04-19 08:43:00,2.71162,2.71198,2.71162,2.71198,8000000.0
2007-04-19 08:44:00,2.71195,2.71195,2.7089,2.7094,20000000.0
2007-04-19 08:45:00,2.70936,2.71115,2.70936,2.71112,11000000.0
2007-04-19 08:46:00,2.71186,2.71186,2.71142,2.71179,8000000.0
2007-04-19 08:47:00,2.71207,2.7123,2.71196,2.71196,7000000.0
2007-04-19 08:48:00,2.71156,2.71177,2.71141,2.71149,32000000.0
2007-04-19 08:49:00,2.71129,2.71137,2.7106,2.7106,7800000.0
2007-04-19 08:50:00,2.71131,2.71178,2.71067,2.71067,9000000.0
2007-04-19 08:51:00,2.71071,2.71099,2.71071,2.71096,11000000.0
2007-04-19 08:52:00,2.71094,2.71094,2.71047,2.71072,47000000.0
2007-04-19 08:53:00,2.71079,2.71132,2.71079,2.71118,65000000.0
2007-04-19 08:54:00,2.71102,2.71102,2.71028,2.71028,29000000.0
2007-04-19 08:55:00,2.70996,2.70996,2.70895,2.70912,46000000.0
2007-04-19 08:56:00,2.70938,2.70957,2.70911,2.70911,24000000.0
2007-04-19 08:57:00,2.70831,2.70841,2.70813,2.70827,28000000.0
2007-04-19 08:58:00,2.70948,2.71102,2.70948,2.71064,22000000.0
2007-04-19 08:59:00,2.71059,2.71059,2.70837,2.70837,28000000.0
2007-04-19 09:00:00,2.70777,2.70811,2.70763,2.70763,35000000.0
2007-04-19 09:01:00,2.70769,2.70819,2.70769,2.70819,7000000.0
2007-04-19 09:02:00,2.70723,2.70723,2.7032,2.7032,16800000.0
2007-04-19 09:03:00,2.7027,2.70325,2.70222,2.70222,13800000.0
2007-04-19 09:04:00,2.70272,2.70411,2.70272,2.70411,40000000.0
2007-04-19 09:05:00,2.70528,2.70835,2.70528,2.70835,8000000.0
2007-04-19 09:06:00,2.70822,2.70822,2.7066,2.7066,30000000.0
2007-04-19 09:07:00,2.7072,2.70755,2.7072,2.70736,7000000.0
2007-04-19 09:08:00,2.70682,2.70726,2.70682,2.70726,27800000.0
2007-04-19 09:09:00,2.70744,2.70821,2.70744,2.70821,59000000.0
2007-04-19 09:10:00,2.70833,2.70858,2.70823,2.70828,6800000.0
2007-04-19 09:11:00,2.70776,2.70778,2.70705,2.70721,43000000.0
2007-04-19 09:12:00,2.70709,2.70709,2.7066,2.7066,55000000.0
2007-04-19 09:13:00,2.70635,2.70642,2.70563,2.70628,8000000.0
2007-04-19 09:14:00,2.70648,2.70659,2.70604,2.70604,7000000.0
2007-04-19 09:15:00,2.70583,2.70583,2.70549,2.70558,52000000.0
2007-04-19 09:16:00,2.70557,2.70562,2.70535,2.7054,43000000.0
2007-04-19 09:17:00,2.70484,2.70528,2.70457,2.70483,50000000.0
2007-04-19 09:18:00,2.7046,2.70516,2.7046,2.70513,60000000.0
2007-04-19 09:19:00,2.70475,2.70482,2.70399,2.7045,49000000.0
2007-04-19 09:20:00,2.70458,2.70494,2.70449,2.70458,8000000.0
2007-04-19 09:21:00,2.70491,2.70592,2.70491,2.70592,61800000.0
2007-04-19 09:22:00,2.70665,2.70708,2.70665,2.70699,73000000.0
2007-04-19 09:23:00,2.70673,2.70673,2.70605,2.70657,80000000.0
2007-04-19 09:24:00,2.70634,2.70677,2.70634,2.70677,50000000.0
2007-04-19 09:25:00,2.70672,2.70687,2.70633,2.70633,8000000.0
2007-04-19 09:26:00,2.70678,2.70741,2.70678,2.70721,58000000.0
2007-04-19 09:27:00,2.70683,2.70683,2.70551,2.70574,71000000.0
2007-04-19 09:28:00,2.70632,2.70665,2.70632,2.70662,52000000.0
2007-04-19 09:29:00,2.70639,2.70639,2.70539,2.70539,34000000.0
2007-04-19 09:30:00,2.70556,2.70556,2.70531,2.70531,23000000.0
2007-04-19 09:31:00,2.70528,2.70574,2.70528,2.70544,20000000.0
2007-04-19 09:32:00,2.70529,2.70681,2.70529,2.70681,45000000.0
2007-04-19 09:33:00,2.707,2.70702,2.70653,2.70702,38000000.0
2007-04-19 09:34:00,2.7069,2.70699,2.70667,2.70667,31800000.0
2007-04-19 09:35:00,2.70629,2.70738,2.70629,2.70738,9000000.0
2007-04-19 09:36:00,2.708,2.70812,2.70768,2.70768,45800000.0
2007-04-19 09:37:00,2.7073,2.7082,2.7071,2.7082,53000000.0
2007-04-19 09:38:00,2.70863,2.70863,2.70828,2.70843,37000000.0
2007-04-19 09:39:00,2.70802,2.70802,2.70773,2.70797,54800000.0
2007-04-19 09:40:00,2.70795,2.70831,2.70795,2.70816,8000000.0
2007-04-19 09:41:00,2.70834,2.70845,2.70806,2.70845,45000000.0
2007-04-19 09:42:00,2.70834,2.70913,2.70834,2.70911,51000000.0
2007-04-19 09:43:00,2.70942,2.70981,2.7093,2.70981,57800000.0
2007-04-19 09:44:00,2.70968,2.71028,2.70949,2.71028,29000000.0
2007-04-19 09:45:00,2.71066,2.71187,2.71066,2.71187,9000000.0
2007-04-19 09:46:00,2.71231,2.71231,2.71184,2.71223,10000000.0
2007-04-19 09:47:00,2.71225,2.71225,2.71104,2.71132,9000000.0
2007-04-19 09:48:00,2.7113,2.71223,2.7113,2.71223,8000000.0
2007-04-19 09:49:00,2.71211,2.71314,2.71211,2.71314,34000000.0
2007-04-19 09:50:00,2.71318,2.71324,2.71286,2.71286,53800000.0
2007-04-19 09:51:00,2.71251,2.71251,2.71177,2.71189,65800000.0
2007-04-19 09:52:00,2.71164,2.71164,2.71089,2.71089,35000000.0
2007-04-19 09:53:00,2.7111,2.71111,2.71067,2.71071,8000000.0
2007-04-19 09:54:00,2.71089,2.71089,2.71028,2.71039,47800000.0
2007-04-19 09:55:00,2.71003,2.71003,2.70968,2.70968,51000000.0
2007-04-19 09:56:00,2.70953,2.70953,2.70916,2.70916,49000000.0
2007-04-19 09:57:00,2.70944,2.70944,2.70893,2.70893,7000000.0
2007-04-19 09:58:00,2.70985,2.70985,2.70948,2.70948,49000000.0
2007-04-19 09:59:00,2.70977,2.70991,2.70953,2.70953,43000000.0
2007-04-19 10:00:00,2.70964,2.71003,2.70945,2.71003,7000000.0
2007-04-19 10:01:00,2.71008,2.7103,2.71008,2.7103,48000000.0
2007-04-19 10:02:00,2.71028,2.71045,2.71007,2.71007,31000000.0
2007-04-19 10:03:00,2.71026,2.71038,2.71001,2.71001,40000000.0
2007-04-19 10:04:00,2.71026,2.71029,2.71007,2.71024,10000000.0
2007-04-19 10:05:00,2.71056,2.71076,2.71016,2.71016,44000000.0
2007-04-19 10:06:00,2.71057,2.71158,2.71057,2.71158,42800000.0
2007-04-19 10:07:00,2.71133,2.7114,2.7111,2.71122,57000000.0
2007-04-19 10:08:00,2.71141,2.7115,2.71116,2.7115,56800000.0
2007-04-19 10:09:00,2.712,2.7122,2.71188,2.71207,66000000.0
2007-04-19 10:10:00,2.712,2.712,2.7115,2.71179,61800000.0
2007-04-19 10:11:00,2.71184,2.71184,2.71137,2.71144,9000000.0
2007-04-19 10:12:00,2.71167,2.71221,2.71137,2.71221,77000000.0
2007-04-19 10:13:00,2.7126,2.7126,2.71208,2.71235,52000000.0
2007-04-19 10:14:00,2.71274,2.71311,2.71274,2.71311,42600000.0
2007-04-19 10:15:00,2.71306,2.71408,2.71306,2.71408,49000000.0
2007-04-19 10:16:00,2.71442,2.71458,2.71442,2.71449,42000000.0
2007-04-19 10:17:00,2.7146,2.71467,2.71437,2.71466,44600000.0
2007-04-19 10:18:00,2.71464,2.71475,2.71428,2.71428,46000000.0
2007-04-19 10:19:00,2.71412,2.71456,2.71363,2.71363,56000000.0
2007-04-19 10:20:00,2.7138,2.71387,2.7135,2.7135,43000000.0
2007-04-19 10:21:00,2.71362,2.71362,2.71265,2.71265,7000000.0
2007-04-19 10:22:00,2.71291,2.71413,2.71291,2.71413,52600000.0
2007-04-19 10:23:00,2.7141,2.71455,2.71406,2.71455,8000000.0
2007-04-19 10:24:00,2.71386,2.71438,2.7134,2.71434,55000000.0
2007-04-19 10:25:00,2.71378,2.71378,2.71154,2.71154,62000000.0
2007-04-19 10:26:00,2.71254,2.71259,2.7123,2.71258,61000000.0
2007-04-19 10:27:00,2.71255,2.71274,2.71203,2.71274,69000000.0
2007-04-19 10:28:00,2.71283,2.71319,2.71281,2.71318,65000000.0
2007-04-19 10:29:00,2.71329,2.71339,2.71321,2.71338,47000000.0
2007-04-19 10:30:00,2.71327,2.71327,2.71257,2.71266,44000000.0
2007-04-19 10:31:00,2.71266,2.71276,2.71235,2.71235,31000000.0
2007-04-19 10:32:00,2.71238,2.71271,2.71238,2.71249,46000000.0
2007-04-19 10:33:00,2.71233,2.71241,2.71222,2.71232,21800000.0
2007-04-19 10:34:00,2.71237,2.71245,2.71216,2.71245,24000000.0
2007-04-19 10:35:00,2.71221,2.71243,2.71221,2.71243,23000000.0
2007-04-19 10:36:00,2.71242,2.71242,2.71221,2.71221,37000000.0
2007-04-19 10:37:00,2.71194,2.71225,2.71194,2.71224,5000000.0
2007-04-19 10:38:00,2.71175,2.71175,2.71117,2.71117,29000000.0
2007-04-19 10:39:00,2.71167,2.71167,2.71119,2.71148,10000000.0
2007-04-19 10:40:00,2.71151,2.71179,2.7115,2.71179,26000000.0
2007-04-19 10:41:00,2.71182,2.71187,2.71143,2.71187,37800000.0
2007-04-19 10:42:00,2.71197,2.71197,2.71147,2.71171,39800000.0
2007-04-19 10:43:00,2.7118,2.71201,2.71176,2.71176,27000000.0
2007-04-19 10:44:00,2.71158,2.71184,2.71155,2.71173,25000000.0
2007-04-19 10:45:00,2.71176,2.71176,2.71153,2.71157,8000000.0
2007-04-19 10:46:00,2.71195,2.71249,2.71195,2.71218,36000000.0
2007-04-19 10:47:00,2.71118,2.71229,2.71118,2.71222,10800000.0
2007-04-19 10:48:00,2.71204,2.71204,2.71177,2.71186,36000000.0
2007-04-19 10:49:00,2.71184,2.71191,2.71107,2.71107,44000000.0
2007-04-19 10:50:00,2.71024,2.71024,2.70881,2.70991,49800000.0
2007-04-19 10:51:00,2.7103,2.7103,2.70954,2.70954,8000000.0
2007-04-19 10:52:00,2.70968,2.70995,2.70967,2.70975,44000000.0
2007-04-19 10:53:00,2.70912,2.70912,2.70847,2.70847,64800000.0
2007-04-19 10:54:00,2.70839,2.70854,2.70832,2.70835,8000000.0
2007-04-19 10:55:00,2.70843,2.70877,2.70839,2.70839,50800000.0
2007-04-19 10:56:00,2.70837,2.70872,2.70813,2.70872,41000000.0
2007-04-19 10:57:00,2.70869,2.70887,2.70865,2.70875,48000000.0
2007-04-19 10:58:00,2.70867,2.70876,2.70842,2.70853,8000000.0
2007-04-19 10:59:00,2.70804,2.70804,2.70765,2.70765,49000000.0
2007-04-19 11:00:00,2.70782,2.70782,2.70732,2.70767,47000000.0
2007-04-19 11:01:00,2.70738,2.70744,2.70705,2.70705,41000000.0
2007-04-19 11:02:00,2.70685,2.70703,2.70662,2.70703,24000000.0
2007-04-19 11:03:00,2.70711,2.70711,2.70645,2.70684,45000000.0
2007-04-19 11:04:00,2.7067,2.70724,2.7067,2.70724,33000000.0
2007-04-19 11:05:00,2.70747,2.70747,2.70719,2.70719,23000000.0
2007-04-19 11:06:00,2.70735,2.70747,2.70694,2.70747,16000000.0
2007-04-19 11:07:00,2.70744,2.70746,2.70712,2.70746,34000000.0
2007-04-19 11:08:00,2.70725,2.70759,2.70725,2.70759,29800000.0
2007-04-19 11:09:00,2.70717,2.70717,2.7061,2.7061,48000000.0
2007-04-19 11:10:00,2.70625,2.70654,2.70602,2.70654,7000000.0
2007-04-19 11:11:00,2.7066,2.70667,2.70645,2.70667,6000000.0
2007-04-19 11:12:00,2.70647,2.70738,2.70647,2.70733,10000000.0
2007-04-19 11:13:00,2.70763,2.70816,2.70759,2.70816,60800000.0
2007-04-19 11:14:00,2.70765,2.7082,2.70706,2.70739,46000000.0
2007-04-19 11:15:00,2.70666,2.70671,2.70528,2.70528,30000000.0
2007-04-19 11:16:00,2.70523,2.70528,2.70443,2.70449,11000000.0
2007-04-19 11:17:00,2.70464,2.70464,2.70371,2.70436,46000000.0
2007-04-19 11:18:00,2.70451,2.70494,2.70451,2.70482,42800000.0
2007-04-19 11:19:00,2.70466,2.70466,2.70446,2.70451,8000000.0
2007-04-19 11:20:00,2.70423,2.70446,2.70415,2.70442,58000000.0
2007-04-19 11:21:00,2.70442,2.70442,2.70426,2.7043,37800000.0
2007-04-19 11:22:00,2.70406,2.70414,2.7037,2.704,48000000.0
2007-04-19 11:23:00,2.70394,2.70394,2.70322,2.70322,7000000.0
2007-04-19 11:24:00,2.70302,2.70352,2.70301,2.70352,51800000.0
2007-04-19 11:25:00,2.7039,2.70414,2.70371,2.70414,48000000.0
2007-04-19 11:26:00,2.70373,2.70392,2.7034,2.7034,40000000.0
2007-04-19 11:27:00,2.70322,2.7033,2.70306,2.7033,7000000.0
2007-04-19 11:28:00,2.70324,2.70362,2.70215,2.70215,67000000.0
2007-04-19 11:29:00,2.70177,2.70199,2.70078,2.70078,44000000.0
2007-04-19 11:30:00,2.70022,2.70037,2.69994,2.70037,32800000.0
2007-04-19 11:31:00,2.70006,2.70023,2.69956,2.70023,50000000.0
2007-04-19 11:32:00,2.70009,2.70019,2.69982,2.69982,48000000.0
2007-04-19 11:33:00,2.69985,2.70028,2.6997,2.70015,32000000.0
2007-04-19 11:34:00,2.70026,2.70026,2.69997,2.69997,42000000.0
2007-04-19 11:35:00,2.70021,2.70026,2.6998,2.6998,7000000.0
2007-04-19 11:36:00,2.70013,2.70038,2.70013,2.70021,60800000.0
2007-04-19 11:37:00,2.70036,2.70087,2.70036,2.70068,53000000.0
2007-04-19 11:38:00,2.70082,2.70112,2.70081,2.70085,64000000.0
2007-04-19 11:39:00,2.70028,2.70034,2.69927,2.69927,72000000.0
2007-04-19 11:40:00,2.69896,2.70015,2.69893,2.70015,37000000.0
2007-04-19 11:41:00,2.70056,2.70081,2.70056,2.70062,39000000.0
2007-04-19 11:42:00,2.70061,2.70084,2.70035,2.70076,35000000.0
2007-04-19 11:43:00,2.70049,2.70076,2.70044,2.70045,8000000.0
2007-04-19 11:44:00,2.69998,2.70071,2.69998,2.70071,66000000.0
2007-04-19 11:45:00,2.70096,2.70147,2.70054,2.70054,61000000.0
2007-04-19 11:46:00,2.70024,2.70057,2.70021,2.70021,42000000.0
2007-04-19 11:47:00,2.70014,2.70014,2.6996,2.6996,16000000.0
2007-04-19 11:48:00,2.69987,2.70073,2.69987,2.70058,24000000.0
2007-04-19 11:49:00,2.70132,2.70164,2.70116,2.70116,43000000.0
2007-04-19 11:50:00,2.70092,2.70107,2.70065,2.70065,46800000.0
2007-04-19 11:51:00,2.7008,2.7013,2.7008,2.70126,7000000.0
2007-04-19 11:52:00,2.7014,2.7014,2.70119,2.70131,32800000.0
2007-04-19 11:53:00,2.7012,2.70156,2.7012,2.70123,41000000.0
2007-04-19 11:54:00,2.70056,2.70077,2.70048,2.70048,40800000.0
2007-04-19 11:55:00,2.70064,2.70064,2.70019,2.70019,39000000.0
2007-04-19 11:56:00,2.70003,2.70093,2.70003,2.70064,48000000.0
2007-04-19 11:57:00,2.70063,2.70099,2.70052,2.70099,35000000.0
2007-04-19 11:58:00,2.70071,2.70089,2.70067,2.70077,40000000.0
2007-04-19 11:59:00,2.70089,2.70164,2.70089,2.70164,50000000.0
2007-04-19 12:00:00,2.70159,2.70159,2.70062,2.70062,37000000.0
2007-04-19 12:01:00,2.70041,2.70041,2.70021,2.70021,44000000.0
2007-04-19 12:02:00,2.70001,2.70005,2.69993,2.70005,31000000.0
2007-04-19 12:03:00,2.69999,2.69999,2.69975,2.69981,45000000.0
2007-04-19 12:04:00,2.70022,2.70046,2.70013,2.70013,32000000.0
2007-04-19 12:05:00,2.70015,2.70049,2.70015,2.70033,53000000.0
2007-04-19 12:06:00,2.70053,2.70053,2.69986,2.69988,22000000.0
2007-04-19 12:07:00,2.69969,2.69969,2.6992,2.69931,44000000.0
2007-04-19 12:08:00,2.69976,2.7004,2.69934,2.7004,45800000.0
2007-04-19 12:09:00,2.69963,2.70085,2.69957,2.69972,24000000.0
2007-04-19 12:10:00,2.70056,2.70082,2.70042,2.70082,38000000.0
2007-04-19 12:11:00,2.70075,2.70092,2.7007,2.7007,10000000.0
2007-04-19 12:12:00,2.70097,2.70121,2.70097,2.7011,43000000.0
2007-04-19 12:13:00,2.70111,2.70111,2.70068,2.70068,33000000.0
2007-04-19 12:14:00,2.70092,2.7013,2.70092,2.7013,42000000.0
2007-04-19 12:15:00,2.7012,2.7012,2.7007,2.7007,43000000.0
2007-04-19 12:16:00,2.70041,2.70077,2.70039,2.70077,51000000.0
2007-04-19 12:17:00,2.70082,2.70089,2.7006,2.7006,8000000.0
2007-04-19 12:18:00,2.70091,2.70124,2.70088,2.70108,41000000.0
2007-04-19 12:19:00,2.70147,2.70157,2.70129,2.70155,46000000.0
2007-04-19 12:20:00,2.70141,2.70141,2.69988,2.69988,35000000.0
2007-04-19 12:21:00,2.69978,2.70017,2.69949,2.69998,54800000.0
2007-04-19 12:22:00,2.70014,2.70024,2.70014,2.70024,28000000.0
2007-04-19 12:23:00,2.70018,2.70024,2.69993,2.70024,27800000.0
2007-04-19 12:24:00,2.70021,2.70021,2.69962,2.69994,41600000.0
2007-04-19 12:25:00,2.69994,2.70016,2.69943,2.69943,20800000.0
2007-04-19 12:26:00,2.69964,2.6998,2.69955,2.6998,36000000.0
2007-04-19 12:27:00,2.70045,2.70139,2.70045,2.70139,33800000.0
2007-04-19 12:28:00,2.70077,2.70077,2.69998,2.70022,42000000.0
2007-04-19 12:29:00,2.69814,2.70049,2.69799,2.69829,70000000.0
2007-04-19 12:30:00,2.69757,2.69989,2.69689,2.69989,44000000.0
2007-04-19 12:31:00,2.70074,2.70081,2.70062,2.70073,48000000.0
2007-04-19 12:32:00,2.70062,2.70065,2.70056,2.70065,36000000.0
2007-04-19 12:33:00,2.70054,2.701,2.70054,2.701,6000000.0
2007-04-19 12:34:00,2.7014,2.7014,2.70107,2.70107,9000000.0
2007-04-19 12:35:00,2.70041,2.70082,2.70041,2.70082,6000000.0
2007-04-19 12:36:00,2.70067,2.70069,2.70043,2.70069,41000000.0
2007-04-19 12:37:00,2.70052,2.70052,2.6996,2.6996,9000000.0
2007-04-19 12:38:00,2.69992,2.69992,2.6997,2.6997,29000000.0
2007-04-19 12:39:00,2.69965,2.69984,2.69965,2.69971,19000000.0
2007-04-19 12:40:00,2.69929,2.69929,2.69899,2.69899,12000000.0
2007-04-19 12:41:00,2.69893,2.69919,2.69893,2.69919,18000000.0
2007-04-19 12:42:00,2.69928,2.69938,2.69928,2.69938,26000000.0
2007-04-19 12:43:00,2.69942,2.69942,2.6985,2.6985,8000000.0
2007-04-19 12:44:00,2.69822,2.69828,2.69728,2.69728,26000000.0
2007-04-19 12:45:00,2.69719,2.69719,2.6969,2.69712,35800000.0
2007-04-19 12:46:00,2.69735,2.69865,2.69735,2.69774,39000000.0
2007-04-19 12:47:00,2.69721,2.69779,2.6971,2.69779,8000000.0
2007-04-19 12:48:00,2.69783,2.69791,2.69781,2.69789,23000000.0
2007-04-19 12:49:00,2.69778,2.69822,2.69758,2.69815,37000000.0
2007-04-19 12:50:00,2.6983,2.69841,2.69823,2.69828,7000000.0
2007-04-19 12:51:00,2.69782,2.69801,2.6977,2.69801,7000000.0
2007-04-19 12:52:00,2.6982,2.6983,2.69819,2.69827,28800000.0
2007-04-19 12:53:00,2.69838,2.69841,2.69831,2.6984,22800000.0
2007-04-19 12:54:00,2.69845,2.69851,2.69832,2.69845,22000000.0
2007-04-19 12:55:00,2.69833,2.69841,2.69829,2.69841,7000000.0
2007-04-19 12:56:00,2.69833,2.69834,2.69809,2.69834,7000000.0
2007-04-19 12:57:00,2.6984,2.6984,2.69783,2.69783,36000000.0
2007-04-19 12:58:00,2.69823,2.69832,2.69803,2.69832,22000000.0
2007-04-19 12:59:00,2.69837,2.69846,2.69837,2.69846,17000000.0
2007-04-19 13:00:00,2.6984,2.69855,2.6984,2.69852,16000000.0
2007-04-19 13:01:00,2.69851,2.69865,2.69819,2.69865,34000000.0
2007-04-19 13:02:00,2.69907,2.69907,2.69841,2.69856,27000000.0
2007-04-19 13:03:00,2.69862,2.69881,2.69862,2.69868,16000000.0
2007-04-19 13:04:00,2.69849,2.69849,2.69809,2.69828,10000000.0
2007-04-19 13:05:00,2.6986,2.6986,2.69767,2.69767,11000000.0
2007-04-19 13:06:00,2.69721,2.69836,2.69721,2.69831,21000000.0
2007-04-19 13:07:00,2.69814,2.69834,2.69813,2.69827,16000000.0
2007-04-19 13:08:00,2.69824,2.69832,2.69813,2.69813,16000000.0
2007-04-19 13:09:00,2.69812,2.69829,2.69776,2.69776,20000000.0
2007-04-19 13:10:00,2.69813,2.69832,2.69797,2.69801,34000000.0
2007-04-19 13:11:00,2.69817,2.69817,2.69779,2.69791,7000000.0
2007-04-19 13:12:00,2.6975,2.6976,2.69743,2.69751,11000000.0
2007-04-19 13:13:00,2.69743,2.69743,2.69475,2.69475,6000000.0
2007-04-19 13:14:00,2.69754,2.69754,2.69719,2.69728,18000000.0
2007-04-19 13:15:00,2.69748,2.69764,2.69748,2.69763,38000000.0
2007-04-19 13:16:00,2.69787,2.69814,2.6978,2.69814,32000000.0
2007-04-19 13:17:00,2.69833,2.69848,2.6982,2.69848,5000000.0
2007-04-19 13:18:00,2.6985,2.69908,2.6985,2.69882,45000000.0
2007-04-19 13:19:00,2.69919,2.69968,2.69919,2.69945,8000000.0
2007-04-19 13:20:00,2.7,2.70035,2.7,2.70026,44000000.0
2007-04-19 13:21:00,2.7003,2.7003,2.70009,2.70026,48000000.0
2007-04-19 13:22:00,2.70032,2.70074,2.70022,2.70074,52000000.0
2007-04-19 13:23:00,2.70067,2.7012,2.70067,2.7012,8000000.0
2007-04-19 13:24:00,2.70079,2.70082,2.70058,2.70068,44800000.0
2007-04-19 13:25:00,2.70082,2.70126,2.70082,2.70099,52000000.0
2007-04-19 13:26:00,2.70087,2.70101,2.7007,2.70101,39000000.0
2007-04-19 13:27:00,2.70054,2.70078,2.70049,2.70078,54000000.0
2007-04-19 13:28:00,2.70086,2.70164,2.70086,2.70164,51000000.0
2007-04-19 13:29:00,2.70178,2.70255,2.70178,2.70217,40000000.0
2007-04-19 13:30:00,2.70182,2.70184,2.70156,2.70165,31000000.0
2007-04-19 13:31:00,2.70191,2.70244,2.70191,2.70228,27000000.0
2007-04-19 13:32:00,2.70245,2.70245,2.70215,2.70232,43000000.0
2007-04-19 13:33:00,2.70224,2.70232,2.70217,2.7023,7000000.0
2007-04-19 13:34:00,2.70222,2.70228,2.702,2.70204,37800000.0
2007-04-19 13:35:00,2.70188,2.70205,2.70185,2.70188,10600000.0
2007-04-19 13:36:00,2.70197,2.7021,2.70182,2.70192,37000000.0
2007-04-19 13:37:00,2.70199,2.70229,2.70186,2.70212,31000000.0
2007-04-19 13:38:00,2.70255,2.70605,2.70255,2.70576,30000000.0
2007-04-19 13:39:00,2.70414,2.70445,2.70413,2.70433,32000000.0
2007-04-19 13:40:00,2.70489,2.70528,2.70489,2.70528,28000000.0
2007-04-19 13:41:00,2.70552,2.70552,2.70491,2.70491,34000000.0
2007-04-19 13:42:00,2.70514,2.70514,2.70457,2.70503,30000000.0
2007-04-19 13:43:00,2.70533,2.70542,2.70525,2.70528,8000000.0
2007-04-19 13:44:00,2.70497,2.70561,2.70497,2.70514,22000000.0
2007-04-19 13:45:00,2.70533,2.70541,2.70502,2.70537,17000000.0
2007-04-19 13:46:00,2.70496,2.70497,2.70466,2.70497,7000000.0
2007-04-19 13:47:00,2.70495,2.70505,2.70468,2.70492,11000000.0
2007-04-19 13:48:00,2.7046,2.70485,2.7046,2.70467,26000000.0
2007-04-19 13:49:00,2.70465,2.70465,2.70416,2.70446,24000000.0
2007-04-19 13:50:00,2.70445,2.70464,2.70441,2.70452,25000000.0
2007-04-19 13:51:00,2.70428,2.70428,2.70352,2.70352,25800000.0
2007-04-19 13:52:00,2.70339,2.70344,2.70296,2.70319,8000000.0
2007-04-19 13:53:00,2.70352,2.70355,2.70318,2.70318,7000000.0
2007-04-19 13:54:00,2.70321,2.70322,2.70301,2.70322,30000000.0
2007-04-19 13:55:00,2.70283,2.70284,2.70235,2.70238,13000000.0
2007-04-19 13:56:00,2.70207,2.70212,2.70202,2.70202,4800000.0
2007-04-19 13:57:00,2.70195,2.7022,2.70195,2.7022,26000000.0
2007-04-19 13:58:00,2.70133,2.70252,2.70132,2.70158,31000000.0
2007-04-19 13:59:00,2.70173,2.70179,2.70139,2.70139,8000000.0
2007-04-19 14:00:00,2.70013,2.70057,2.70013,2.70057,34000000.0
2007-04-19 14:01:00,2.701,2.70118,2.70095,2.70118,8800000.0
2007-04-19 14:02:00,2.70119,2.70119,2.70096,2.70105,47000000.0
2007-04-19 14:03:00,2.70129,2.70184,2.70129,2.70184,20000000.0
2007-04-19 14:04:00,2.70202,2.70206,2.70151,2.70202,30000000.0
2007-04-19 14:05:00,2.7022,2.70289,2.7022,2.7026,32000000.0
2007-04-19 14:06:00,2.70265,2.70304,2.70257,2.70304,28000000.0
2007-04-19 14:07:00,2.70299,2.70309,2.70282,2.70308,34000000.0
2007-04-19 14:08:00,2.7032,2.70367,2.7032,2.70367,45000000.0
2007-04-19 14:09:00,2.70355,2.70355,2.70333,2.70337,24000000.0
2007-04-19 14:10:00,2.70383,2.70391,2.70343,2.70369,19000000.0
2007-04-19 14:11:00,2.70325,2.70342,2.70308,2.70308,24000000.0
2007-04-19 14:12:00,2.70299,2.70299,2.70186,2.70186,27000000.0
2007-04-19 14:13:00,2.70206,2.70227,2.70201,2.70219,6000000.0
2007-04-19 14:14:00,2.70173,2.70227,2.70173,2.70211,24000000.0
2007-04-19 14:15:00,2.70219,2.70231,2.7018,2.70222,27000000.0
2007-04-19 14:16:00,2.70193,2.70193,2.70043,2.70122,55000000.0
2007-04-19 14:17:00,2.70119,2.70119,2.70093,2.70115,11000000.0
2007-04-19 14:18:00,2.70114,2.70121,2.70087,2.70087,22000000.0
2007-04-19 14:19:00,2.70065,2.70065,2.69957,2.69957,59800000.0
2007-04-19 14:20:00,2.69937,2.69942,2.69899,2.69932,21000000.0
2007-04-19 14:21:00,2.69918,2.69924,2.69887,2.69924,20000000.0
2007-04-19 14:22:00,2.69918,2.69918,2.69829,2.69829,12000000.0
2007-04-19 14:23:00,2.69847,2.69867,2.69801,2.69845,31000000.0
2007-04-19 14:24:00,2.69866,2.69981,2.69866,2.69899,18000000.0
2007-04-19 14:25:00,2.69907,2.69907,2.69864,2.69864,14000000.0
2007-04-19 14:26:00,2.69806,2.69855,2.69806,2.69855,19000000.0
2007-04-19 14:27:00,2.69877,2.69906,2.69873,2.69873,5000000.0
2007-04-19 14:28:00,2.6984,2.69873,2.69812,2.69812,11000000.0
2007-04-19 14:29:00,2.69762,2.69762,2.69736,2.69736,9000000.0
2007-04-19 14:30:00,2.69774,2.69895,2.69774,2.6989,9000000.0
2007-04-19 14:31:00,2.6992,2.6992,2.69854,2.69858,11000000.0
2007-04-19 14:32:00,2.69826,2.6987,2.69826,2.69856,11000000.0
2007-04-19 14:33:00,2.69917,2.69925,2.69911,2.69911,9000000.0
2007-04-19 14:34:00,2.69925,2.69965,2.69925,2.6996,7000000.0
2007-04-19 14:35:00,2.69996,2.70011,2.69985,2.69985,8000000.0
2007-04-19 14:36:00,2.69968,2.69993,2.69961,2.69989,7000000.0
2007-04-19 14:37:00,2.69977,2.70004,2.69945,2.70004,10000000.0
2007-04-19 14:38:00,2.70024,2.70052,2.69921,2.69921,9000000.0
2007-04-19 14:39:00,2.69864,2.69913,2.69861,2.69913,7000000.0
2007-04-19 14:40:00,2.69857,2.69857,2.69771,2.69778,7000000.0
2007-04-19 14:41:00,2.6981,2.6981,2.69778,2.69785,8000000.0
2007-04-19 14:42:00,2.69692,2.69692,2.6941,2.6941,8000000.0
2007-04-19 14:43:00,2.695,2.695,2.69371,2.69371,7000000.0
2007-04-19 14:44:00,2.69372,2.69412,2.69372,2.69412,8000000.0
2007-04-19 14:45:00,2.6944,2.6944,2.69378,2.69378,7000000.0
2007-04-19 14:46:00,2.69343,2.69484,2.69343,2.69484,11000000.0
2007-04-19 14:47:00,2.69559,2.69619,2.69559,2.69619,8000000.0
2007-04-19 14:48:00,2.69594,2.69607,2.6957,2.69597,7000000.0
2007-04-19 14:49:00,2.69532,2.69532,2.69472,2.69518,11000000.0
2007-04-19 14:50:00,2.6954,2.69645,2.6954,2.69618,11000000.0
2007-04-19 14:51:00,2.69636,2.69659,2.69623,2.69642,11000000.0
2007-04-19 14:52:00,2.69598,2.69598,2.69426,2.69426,9000000.0
2007-04-19 14:53:00,2.69483,2.6954,2.69483,2.6954,7000000.0
2007-04-19 14:54:00,2.69519,2.69533,2.69512,2.69514,7000000.0
2007-04-19 14:55:00,2.69538,2.69557,2.69533,2.69533,11000000.0
2007-04-19 14:56:00,2.69512,2.69512,2.69364,2.69364,7000000.0
2007-04-19 14:57:00,2.69339,2.69362,2.69306,2.69306,8000000.0
2007-04-19 14:58:00,2.69269,2.69327,2.69269,2.69307,11000000.0
2007-04-19 14:59:00,2.69384,2.69388,2.69338,2.69338,8000000.0
2007-04-19 15:00:00,2.6933,2.69347,2.69324,2.69333,8000000.0
2007-04-19 15:01:00,2.69337,2.69354,2.69324,2.69354,8000000.0
2007-04-19 15:02:00,2.69332,2.69335,2.69313,2.69313,8000000.0
2007-04-19 15:03:00,2.69342,2.69369,2.69334,2.69369,8000000.0
2007-04-19 15:04:00,2.69381,2.69401,2.69379,2.69387,8000000.0
2007-04-19 15:05:00,2.69393,2.69401,2.69359,2.69359,7000000.0
2007-04-19 15:06:00,2.69288,2.69314,2.69241,2.69241,8000000.0
2007-04-19 15:07:00,2.69219,2.69244,2.69218,2.69244,7800000.0
2007-04-19 15:08:00,2.69231,2.69235,2.69196,2.69196,8000000.0
2007-04-19 15:09:00,2.69187,2.69193,2.69137,2.69137,7000000.0
2007-04-19 15:10:00,2.69132,2.69144,2.69074,2.69079,10000000.0
2007-04-19 15:11:00,2.68998,2.68998,2.68886,2.68912,8000000.0
2007-04-19 15:12:00,2.68927,2.68927,2.68871,2.68911,9000000.0
2007-04-19 15:13:00,2.68889,2.68889,2.6886,2.68881,8000000.0
2007-04-19 15:14:00,2.68934,2.68946,2.68915,2.68941,10000000.0
2007-04-19 15:15:00,2.68955,2.69053,2.68955,2.69053,10000000.0
2007-04-19 15:16:00,2.69021,2.69071,2.69021,2.69071,7000000.0
2007-04-19 15:17:00,2.691,2.691,2.69055,2.6907,7000000.0
2007-04-19 15:18:00,2.69038,2.69128,2.69033,2.69128,7000000.0
2007-04-19 15:19:00,2.69172,2.69222,2.69149,2.69222,11000000.0
2007-04-19 15:20:00,2.69205,2.69205,2.69139,2.6914,7000000.0
2007-04-19 15:21:00,2.69114,2.69127,2.69067,2.69067,7000000.0
2007-04-19 15:22:00,2.69124,2.69135,2.69115,2.69128,10800000.0
2007-04-19 15:23:00,2.69143,2.69162,2.69112,2.69112,8000000.0
2007-04-19 15:24:00,2.691,2.691,2.69084,2.69084,7000000.0
2007-04-19 15:25:00,2.69085,2.69085,2.69053,2.69053,8000000.0
2007-04-19 15:26:00,2.68984,2.68984,2.68898,2.68928,7000000.0
2007-04-19 15:27:00,2.68906,2.6891,2.68885,2.68887,7000000.0
2007-04-19 15:28:00,2.68903,2.68923,2.68901,2.68901,10000000.0
2007-04-19 15:29:00,2.68899,2.68924,2.68896,2.68924,11000000.0
2007-04-19 15:30:00,2.68989,2.69001,2.68977,2.68982,9000000.0
2007-04-19 15:31:00,2.69016,2.69016,2.68965,2.68965,7000000.0
2007-04-19 15:32:00,2.68934,2.69041,2.68934,2.69041,10800000.0
2007-04-19 15:33:00,2.69018,2.69032,2.68983,2.69032,8000000.0
2007-04-19 15:34:00,2.69125,2.69125,2.6907,2.6907,8000000.0
2007-04-19 15:35:00,2.69075,2.69075,2.69044,2.69044,5000000.0
2007-04-19 15:36:00,2.69028,2.69069,2.69012,2.69067,8000000.0
2007-04-19 15:37:00,2.69119,2.69156,2.69119,2.69134,7000000.0
2007-04-19 15:38:00,2.69057,2.69142,2.69057,2.6914,10000000.0
2007-04-19 15:39:00,2.69197,2.69208,2.69118,2.69118,8000000.0
2007-04-19 15:40:00,2.69196,2.69196,2.69104,2.69135,7000000.0
2007-04-19 15:41:00,2.6909,2.6909,2.69031,2.69037,8000000.0
2007-04-19 15:42:00,2.69022,2.69102,2.69022,2.69102,7000000.0
2007-04-19 15:43:00,2.69106,2.69119,2.69091,2.69119,9000000.0
2007-04-19 15:44:00,2.69134,2.69134,2.69096,2.69104,7000000.0
2007-04-19 15:45:00,2.6905,2.69059,2.69038,2.69039,8000000.0
2007-04-19 15:46:00,2.69038,2.69054,2.68999,2.69054,7000000.0
2007-04-19 15:47:00,2.69012,2.69019,2.68965,2.68965,7000000.0
2007-04-19 15:48:00,2.6895,2.68952,2.68908,2.68938,8000000.0
2007-04-19 15:49:00,2.68936,2.68936,2.68904,2.68923,7000000.0
2007-04-19 15:50:00,2.68883,2.68883,2.68813,2.68828,7000000.0
2007-04-19 15:51:00,2.68785,2.68812,2.68765,2.68812,11000000.0
2007-04-19 15:52:00,2.68769,2.68775,2.68746,2.68761,8000000.0
2007-04-19 15:53:00,2.6875,2.6875,2.68681,2.68681,8000000.0
2007-04-19 15:54:00,2.68636,2.68636,2.68546,2.68546,8000000.0
2007-04-19 15:55:00,2.68515,2.68518,2.68354,2.68354,7000000.0
2007-04-19 15:56:00,2.68298,2.68474,2.68298,2.68474,7000000.0
2007-04-19 15:57:00,2.68529,2.68539,2.68492,2.68501,11000000.0
2007-04-19 15:58:00,2.68488,2.68531,2.68488,2.68531,7000000.0
2007-04-19 15:59:00,2.68563,2.68594,2.68545,2.68545,7000000.0
2007-04-19 16:00:00,2.68541,2.68582,2.68524,2.68582,8000000.0
2007-04-19 16:01:00,2.68597,2.68646,2.68582,2.68646,11000000.0
2007-04-19 16:02:00,2.68712,2.68712,2.68654,2.68673,7000000.0
2007-04-19 16:03:00,2.68652,2.68667,2.6864,2.68644,11000000.0
2007-04-19 16:04:00,2.68561,2.68602,2.68561,2.68578,8000000.0
2007-04-19 16:05:00,2.6857,2.6857,2.68478,2.68489,10000000.0
2007-04-19 16:06:00,2.68518,2.68586,2.68518,2.68568,6800000.0
2007-04-19 16:07:00,2.68654,2.68654,2.6855,2.6855,7000000.0
2007-04-19 16:08:00,2.68534,2.68534,2.68481,2.68481,9000000.0
2007-04-19 16:09:00,2.68472,2.68544,2.68462,2.68544,8000000.0
2007-04-19 16:10:00,2.68625,2.68741,2.68625,2.6874,8000000.0
2007-04-19 16:11:00,2.68725,2.68753,2.68725,2.68753,8000000.0
2007-04-19 16:12:00,2.68738,2.68763,2.68695,2.68698,10000000.0
2007-04-19 16:13:00,2.68645,2.68668,2.68621,2.68668,7000000.0
2007-04-19 16:14:00,2.68674,2.68674,2.68644,2.68645,8000000.0
2007-04-19 16:15:00,2.68675,2.68755,2.68675,2.68755,11000000.0
2007-04-19 16:16:00,2.68662,2.68662,2.68629,2.68648,9000000.0
2007-04-19 16:17:00,2.68664,2.68734,2.68664,2.68721,8000000.0
2007-04-19 16:18:00,2.68728,2.68754,2.68706,2.68719,8000000.0
2007-04-19 16:19:00,2.68725,2.68745,2.68725,2.68731,11000000.0
2007-04-19 16:20:00,2.68703,2.68703,2.68627,2.68653,8800000.0
2007-04-19 16:21:00,2.68686,2.68692,2.68668,2.68668,7000000.0
2007-04-19 16:22:00,2.68677,2.68677,2.68627,2.68643,8000000.0
2007-04-19 16:23:00,2.68675,2.68712,2.68675,2.68712,7000000.0
2007-04-19 16:24:00,2.68743,2.68772,2.68725,2.68739,8000000.0
2007-04-19 16:25:00,2.68719,2.68765,2.68719,2.68761,11000000.0
2007-04-19 16:26:00,2.68749,2.6876,2.68715,2.6876,7000000.0
2007-04-19 16:27:00,2.68714,2.68714,2.68691,2.68693,8000000.0
2007-04-19 16:28:00,2.68678,2.68678,2.68647,2.68653,7000000.0
2007-04-19 16:29:00,2.68629,2.68629,2.68556,2.68559,10000000.0
2007-04-19 16:30:00,2.68593,2.68651,2.68593,2.68643,10000000.0
2007-04-19 16:31:00,2.68642,2.68642,2.68586,2.68586,7000000.0
2007-04-19 16:32:00,2.68603,2.68633,2.68597,2.68633,8000000.0
2007-04-19 16:33:00,2.68749,2.68779,2.68749,2.68754,7000000.0
2007-04-19 16:34:00,2.68771,2.68797,2.68771,2.68797,8000000.0
2007-04-19 16:35:00,2.68798,2.68798,2.68737,2.68742,11000000.0
2007-04-19 16:36:00,2.6867,2.68752,2.68651,2.68752,7000000.0
2007-04-19 16:37:00,2.68734,2.68734,2.68619,2.68619,7000000.0
2007-04-19 16:38:00,2.68665,2.68793,2.68665,2.68793,8000000.0
2007-04-19 16:39:00,2.68802,2.68825,2.68801,2.68816,8000000.0
2007-04-19 16:40:00,2.68781,2.68781,2.68732,2.68758,7000000.0
2007-04-19 16:41:00,2.68778,2.68817,2.68778,2.68813,9000000.0
2007-04-19 16:42:00,2.6882,2.68849,2.68809,2.68847,9000000.0
2007-04-19 16:43:00,2.68841,2.68861,2.68826,2.68826,8000000.0
2007-04-19 16:44:00,2.68806,2.6883,2.68791,2.6883,8000000.0
2007-04-19 16:45:00,2.68841,2.68847,2.68828,2.68828,9000000.0
2007-04-19 16:46:00,2.68798,2.68818,2.68787,2.68787,7000000.0
2007-04-19 16:47:00,2.6881,2.68832,2.68805,2.68824,10000000.0
2007-04-19 16:48:00,2.68798,2.68839,2.68798,2.68839,7000000.0
2007-04-19 16:49:00,2.68848,2.68857,2.68835,2.68857,11000000.0
2007-04-19 16:50:00,2.68863,2.68907,2.68863,2.68893,7000000.0
2007-04-19 16:51:00,2.68955,2.68964,2.68887,2.68895,8000000.0
2007-04-19 16:52:00,2.689,2.689,2.68851,2.68865,10000000.0
2007-04-19 16:53:00,2.68777,2.68797,2.68771,2.68771,7000000.0
2007-04-19 16:54:00,2.68756,2.6878,2.68714,2.68753,7000000.0
2007-04-19 16:55:00,2.68774,2.68805,2.68774,2.68802,7000000.0
2007-04-19 16:56:00,2.68821,2.68851,2.6881,2.6881,8000000.0
2007-04-19 16:57:00,2.68841,2.68851,2.68806,2.68806,8000000.0
2007-04-19 16:58:00,2.68816,2.68889,2.68816,2.68817,8000000.0
2007-04-19 16:59:00,2.6887,2.68897,2.68799,2.68799,10000000.0
2007-04-19 17:00:00,2.68817,2.68982,2.68817,2.6896,9800000.0
2007-04-19 17:01:00,2.69033,2.69074,2.69033,2.69074,10000000.0
2007-04-19 17:02:00,2.69079,2.69094,2.69055,2.69094,11000000.0
2007-04-19 17:03:00,2.69115,2.69115,2.69084,2.69107,8000000.0
2007-04-19 17:04:00,2.69091,2.69254,2.69091,2.69254,7000000.0
2007-04-19 17:05:00,2.69286,2.69286,2.69235,2.69235,9000000.0
2007-04-19 17:06:00,2.69265,2.69293,2.69227,2.69227,9000000.0
2007-04-19 17:07:00,2.69251,2.69251,2.69155,2.69155,5000000.0
2007-04-19 17:08:00,2.6922,2.69242,2.69198,2.69198,9800000.0
2007-04-19 17:09:00,2.69207,2.69207,2.69165,2.69184,8000000.0
2007-04-19 17:10:00,2.69184,2.69211,2.69174,2.69211,7000000.0
2007-04-19 17:11:00,2.69216,2.69216,2.69192,2.69208,7000000.0
2007-04-19 17:12:00,2.69188,2.69208,2.69129,2.69173,11000000.0
2007-04-19 17:13:00,2.69163,2.69184,2.69163,2.69182,5000000.0
2007-04-19 17:14:00,2.69141,2.69195,2.69141,2.69161,11000000.0
2007-04-19 17:15:00,2.69158,2.6921,2.69158,2.6917,8000000.0
2007-04-19 17:16:00,2.69165,2.69197,2.69124,2.69124,8000000.0
2007-04-19 17:17:00,2.69105,2.6912,2.69078,2.69084,7000000.0
2007-04-19 17:18:00,2.69045,2.69098,2.69045,2.69097,7000000.0
2007-04-19 17:19:00,2.69099,2.69124,2.69092,2.69124,8000000.0
2007-04-19 17:20:00,2.69105,2.69152,2.69105,2.69152,7000000.0
2007-04-19 17:21:00,2.69152,2.69152,2.69121,2.69145,7000000.0
2007-04-19 17:22:00,2.69155,2.69155,2.69119,2.69119,11000000.0
2007-04-19 17:23:00,2.6912,2.69131,2.69092,2.69092,8000000.0
2007-04-19 17:24:00,2.69087,2.69124,2.69087,2.69103,8000000.0
2007-04-19 17:25:00,2.69101,2.69126,2.69101,2.69107,7000000.0
2007-04-19 17:26:00,2.69061,2.69113,2.69061,2.69113,11000000.0
2007-04-19 17:27:00,2.69101,2.69112,2.69072,2.69075,9000000.0
2007-04-19 17:28:00,2.69081,2.69081,2.6904,2.69072,7000000.0
2007-04-19 17:29:00,2.6903,2.6903,2.68984,2.68995,7000000.0
2007-04-19 17:30:00,2.69083,2.691,2.69068,2.69071,8000000.0
2007-04-19 17:31:00,2.69096,2.69096,2.69069,2.69069,7000000.0
2007-04-19 17:32:00,2.69073,2.69103,2.69073,2.69084,8000000.0
2007-04-19 17:33:00,2.69244,2.6928,2.69244,2.6928,5000000.0
2007-04-19 17:34:00,2.69297,2.69297,2.69251,2.69272,9800000.0
2007-04-19 17:35:00,2.69273,2.69284,2.69257,2.69257,8000000.0
2007-04-19 17:36:00,2.69221,2.69221,2.69206,2.69213,7000000.0
2007-04-19 17:37:00,2.69196,2.69204,2.69196,2.69203,8000000.0
2007-04-19 17:38:00,2.69211,2.69241,2.69193,2.69241,7000000.0
2007-04-19 17:39:00,2.69232,2.69242,2.69214,2.6924,8000000.0
2007-04-19 17:40:00,2.69242,2.69242,2.69225,2.69234,8000000.0
2007-04-19 17:41:00,2.69261,2.69298,2.69132,2.69132,7000000.0
2007-04-19 17:42:00,2.69226,2.69243,2.69202,2.69217,8000000.0
2007-04-19 17:43:00,2.69186,2.69186,2.69124,2.69124,8000000.0
2007-04-19 17:44:00,2.69033,2.69034,2.69021,2.69026,7000000.0
2007-04-19 17:45:00,2.69036,2.6906,2.69036,2.69047,9000000.0
2007-04-19 17:46:00,2.6906,2.6906,2.69035,2.69035,8000000.0
2007-04-19 17:47:00,2.68976,2.6906,2.68976,2.68994,7000000.0
2007-04-19 17:48:00,2.69044,2.69068,2.69044,2.69057,8000000.0
2007-04-19 17:49:00,2.68992,2.69047,2.6897,2.6897,7000000.0
2007-04-19 17:50:00,2.69039,2.69078,2.69039,2.69078,11000000.0
2007-04-19 17:51:00,2.69089,2.69089,2.69009,2.69009,7000000.0
2007-04-19 17:52:00,2.68952,2.68971,2.68952,2.68964,8000000.0
2007-04-19 17:53:00,2.68976,2.68976,2.68939,2.68949,7000000.0
2007-04-19 17:54:00,2.68988,2.69015,2.68988,2.6899,8000000.0
2007-04-19 17:55:00,2.68984,2.69036,2.68984,2.69036,8000000.0
2007-04-19 17:56:00,2.69044,2.69055,2.69027,2.69053,10000000.0
2007-04-19 17:57:00,2.69059,2.69113,2.69058,2.69113,8000000.0
2007-04-19 17:58:00,2.69143,2.69144,2.69124,2.69124,8000000.0
2007-04-19 17:59:00,2.69144,2.69144,2.69023,2.69023,7000000.0
2007-04-19 18:00:00,2.6902,2.69154,2.6902,2.69129,11000000.0
2007-04-19 18:01:00,2.69115,2.69143,2.69115,2.69122,8000000.0
2007-04-19 18:02:00,2.69112,2.69128,2.69108,2.69128,7000000.0
2007-04-19 18:03:00,2.69115,2.69177,2.69095,2.69177,7000000.0
2007-04-19 18:04:00,2.69204,2.69216,2.69185,2.69185,8000000.0
2007-04-19 18:05:00,2.6919,2.69246,2.6919,2.69239,8000000.0
2007-04-19 18:06:00,2.69258,2.69272,2.69219,2.69272,8000000.0
2007-04-19 18:07:00,2.69271,2.69271,2.6921,2.69227,9000000.0
2007-04-19 18:08:00,2.69226,2.69243,2.69094,2.69094,9000000.0
2007-04-19 18:09:00,2.69069,2.69105,2.69047,2.69105,7000000.0
2007-04-19 18:10:00,2.69227,2.69227,2.69195,2.69204,11000000.0
2007-04-19 18:11:00,2.69199,2.69209,2.69178,2.692,8000000.0
2007-04-19 18:12:00,2.69195,2.69195,2.69159,2.69178,9000000.0
2007-04-19 18:13:00,2.69144,2.6916,2.69125,2.69149,7000000.0
2007-04-19 18:14:00,2.69111,2.69123,2.69107,2.69123,8000000.0
2007-04-19 18:15:00,2.69134,2.69147,2.69132,2.69137,7000000.0
2007-04-19 18:16:00,2.69116,2.69126,2.69103,2.69126,10000000.0
2007-04-19 18:17:00,2.69134,2.69138,2.69094,2.69094,9000000.0
2007-04-19 18:18:00,2.69089,2.69128,2.69089,2.69128,7000000.0
2007-04-19 18:19:00,2.69143,2.69157,2.69143,2.69157,6000000.0
2007-04-19 18:20:00,2.69155,2.69172,2.69155,2.69172,8000000.0
2007-04-19 18:21:00,2.69155,2.69176,2.69155,2.69165,7000000.0
2007-04-19 18:22:00,2.69107,2.69107,2.69024,2.69047,8000000.0
2007-04-19 18:23:00,2.69039,2.69039,2.68966,2.68966,10000000.0
2007-04-19 18:24:00,2.68905,2.6892,2.68856,2.68868,7000000.0
2007-04-19 18:25:00,2.6885,2.68857,2.68834,2.68857,7000000.0
2007-04-19 18:26:00,2.68848,2.68848,2.68825,2.68832,9000000.0
2007-04-19 18:27:00,2.68821,2.68837,2.68821,2.68837,8000000.0
2007-04-19 18:28:00,2.68882,2.68884,2.68862,2.68864,7000000.0
2007-04-19 18:29:00,2.68832,2.68853,2.68832,2.68853,8000000.0
2007-04-19 18:30:00,2.68849,2.68849,2.6882,2.68847,10000000.0
2007-04-19 18:31:00,2.68864,2.6888,2.68856,2.68856,6000000.0
2007-04-19 18:32:00,2.68855,2.68891,2.68844,2.68891,7000000.0
2007-04-19 18:33:00,2.68881,2.68916,2.68881,2.68916,8000000.0
2007-04-19 18:34:00,2.68923,2.68923,2.68893,2.68903,8000000.0
2007-04-19 18:35:00,2.68913,2.68913,2.68855,2.68855,7000000.0
2007-04-19 18:36:00,2.68851,2.68872,2.68803,2.68803,8000000.0
2007-04-19 18:37:00,2.68824,2.68898,2.68824,2.68898,5000000.0
2007-04-19 18:38:00,2.68901,2.68955,2.689,2.68955,9000000.0
2007-04-19 18:39:00,2.68964,2.69018,2.68964,2.69004,8000000.0
2007-04-19 18:40:00,2.68956,2.68956,2.68923,2.68923,8000000.0
2007-04-19 18:41:00,2.68961,2.68979,2.68961,2.68968,4800000.0
2007-04-19 18:42:00,2.68947,2.68983,2.6894,2.68983,7000000.0
2007-04-19 18:43:00,2.68973,2.68992,2.68914,2.68914,6000000.0
2007-04-19 18:44:00,2.68858,2.68912,2.68853,2.68912,10000000.0
2007-04-19 18:45:00,2.68856,2.68864,2.68813,2.68813,6000000.0
2007-04-19 18:46:00,2.68813,2.68836,2.68801,2.68836,8000000.0
2007-04-19 18:47:00,2.68842,2.6886,2.68834,2.6886,5000000.0
2007-04-19 18:48:00,2.68854,2.68854,2.68791,2.68821,8000000.0
2007-04-19 18:49:00,2.6879,2.68885,2.6878,2.68885,7000000.0
2007-04-19 18:50:00,2.68878,2.68878,2.68849,2.68854,8000000.0
2007-04-19 18:51:00,2.68857,2.68857,2.68816,2.68836,8000000.0
2007-04-19 18:52:00,2.68815,2.68815,2.68786,2.68801,7000000.0
2007-04-19 18:53:00,2.68793,2.68795,2.68766,2.6878,11000000.0
2007-04-19 18:54:00,2.68766,2.68789,2.68766,2.68789,10000000.0
2007-04-19 18:55:00,2.68785,2.68806,2.68778,2.68806,7000000.0
2007-04-19 18:56:00,2.68797,2.68875,2.68797,2.68875,8000000.0
2007-04-19 18:57:00,2.68915,2.68915,2.68844,2.68844,6000000.0
2007-04-19 18:58:00,2.68823,2.68896,2.68795,2.68896,7000000.0
2007-04-19 18:59:00,2.68892,2.68892,2.6883,2.68846,8000000.0
2007-04-19 19:00:00,2.68854,2.68866,2.68826,2.68859,11000000.0
2007-04-19 19:01:00,2.68924,2.69011,2.68924,2.68999,10000000.0
2007-04-19 19:02:00,2.68953,2.68964,2.68895,2.68938,8000000.0
2007-04-19 19:03:00,2.68944,2.68967,2.68944,2.68967,5000000.0
2007-04-19 19:04:00,2.68966,2.68976,2.68951,2.68964,8000000.0
2007-04-19 19:05:00,2.68957,2.68957,2.689,2.689,8000000.0
2007-04-19 19:06:00,2.68863,2.68907,2.68863,2.68879,10000000.0
2007-04-19 19:07:00,2.6887,2.6887,2.68819,2.68844,7000000.0
2007-04-19 19:08:00,2.68833,2.68875,2.68822,2.68875,8000000.0
2007-04-19 19:09:00,2.6896,2.6896,2.68927,2.68937,7000000.0
2007-04-19 19:10:00,2.69015,2.69015,2.68975,2.68979,8000000.0
2007-04-19 19:11:00,2.68965,2.68965,2.68948,2.68948,7000000.0
2007-04-19 19:12:00,2.68949,2.68964,2.6892,2.68964,7800000.0
2007-04-19 19:13:00,2.68994,2.68994,2.68968,2.68968,8000000.0
2007-04-19 19:14:00,2.68899,2.68943,2.68899,2.68943,6800000.0
2007-04-19 19:15:00,2.6894,2.68947,2.68875,2.68882,9000000.0
2007-04-19 19:16:00,2.68879,2.68911,2.68879,2.68883,10000000.0
2007-04-19 19:17:00,2.68881,2.68891,2.68856,2.68891,7000000.0
2007-04-19 19:18:00,2.68937,2.68943,2.68931,2.68943,8000000.0
2007-04-19 19:19:00,2.68917,2.68938,2.68866,2.68866,8000000.0
2007-04-19 19:20:00,2.68873,2.68895,2.68864,2.68895,9000000.0
2007-04-19 19:21:00,2.68927,2.68927,2.68625,2.68832,7000000.0
2007-04-19 19:22:00,2.68825,2.68838,2.68824,2.68834,7000000.0
2007-04-19 19:23:00,2.68895,2.6894,2.68856,2.68915,7000000.0
2007-04-19 19:24:00,2.68911,2.68959,2.68911,2.68959,7000000.0
2007-04-19 19:25:00,2.6893,2.68978,2.68735,2.68966,10000000.0
2007-04-19 19:26:00,2.68963,2.69011,2.68963,2.69011,11000000.0
2007-04-19 19:27:00,2.69022,2.69022,2.69,2.6902,10000000.0
2007-04-19 19:28:00,2.69016,2.6902,2.68981,2.6902,9000000.0
2007-04-19 19:29:00,2.69017,2.69017,2.69009,2.69009,4000000.0
2007-04-19 19:30:00,2.69018,2.6906,2.68941,2.68941,7000000.0
2007-04-19 19:31:00,2.69027,2.69069,2.69027,2.69065,6000000.0
2007-04-19 19:32:00,2.69062,2.69096,2.68982,2.69038,11000000.0
2007-04-19 19:33:00,2.69036,2.69036,2.69029,2.69029,5000000.0
2007-04-19 19:34:00,2.68976,2.68976,2.68934,2.68934,9000000.0
2007-04-19 19:35:00,2.68925,2.68958,2.68925,2.68956,11000000.0
2007-04-19 19:36:00,2.68954,2.68954,2.6893,2.68954,8000000.0
2007-04-19 19:37:00,2.68981,2.68986,2.68962,2.68974,8000000.0
2007-04-19 19:38:00,2.6897,2.68981,2.68965,2.68971,9000000.0
2007-04-19 19:39:00,2.68968,2.68977,2.68946,2.68977,8000000.0
2007-04-19 19:40:00,2.68976,2.68977,2.68962,2.68966,9000000.0
2007-04-19 19:41:00,2.68969,2.68979,2.6896,2.68978,9800000.0
2007-04-19 19:42:00,2.68886,2.68961,2.68858,2.68858,9000000.0
2007-04-19 19:43:00,2.68921,2.6894,2.68899,2.6894,8000000.0
2007-04-19 19:44:00,2.68948,2.68954,2.68948,2.68954,3000000.0
2007-04-19 19:45:00,2.68949,2.68949,2.68933,2.68933,5000000.0
2007-04-19 19:46:00,2.6895,2.68973,2.68941,2.68968,10000000.0
2007-04-19 19:47:00,2.68965,2.68965,2.68937,2.68937,2000000.0
2007-04-19 19:48:00,2.68956,2.68965,2.68944,2.68963,7000000.0
2007-04-19 19:49:00,2.68955,2.68955,2.68921,2.68928,11000000.0
2007-04-19 19:50:00,2.68883,2.68907,2.68883,2.68888,11000000.0
2007-04-19 19:51:00,2.68888,2.68888,2.68864,2.68864,7000000.0
2007-04-19 19:52:00,2.68873,2.68883,2.68872,2.68874,8000000.0
2007-04-19 19:53:00,2.68878,2.6888,2.68842,2.68876,9000000.0
2007-04-19 19:54:00,2.6879,2.6884,2.6879,2.6882,8000000.0
2007-04-19 19:55:00,2.68843,2.68855,2.68822,2.68853,8000000.0
2007-04-19 19:56:00,2.68859,2.68877,2.68849,2.68877,8000000.0
2007-04-19 19:57:00,2.6888,2.6888,2.68841,2.68841,7000000.0
2007-04-19 19:58:00,2.6882,2.68835,2.68801,2.68801,7000000.0
2007-04-19 19:59:00,2.68805,2.68874,2.68787,2.68829,9000000.0
2007-04-19 20:00:00,2.68826,2.68843,2.68824,2.68843,8000000.0
2007-04-19 20:01:00,2.68822,2.68825,2.6881,2.68825,8000000.0
2007-04-19 20:02:00,2.68871,2.68905,2.68771,2.68771,7000000.0
2007-04-19 20:03:00,2.68811,2.68836,2.68811,2.68834,9000000.0
2007-04-19 20:04:00,2.68912,2.68915,2.68885,2.6891,10000000.0
2007-04-19 20:06:00,2.68814,2.68858,2.68814,2.68836,10000000.0
2007-04-19 20:07:00,2.68843,2.68878,2.68843,2.68855,7000000.0
2007-04-19 20:08:00,2.68864,2.68872,2.68862,2.68872,7000000.0
2007-04-19 20:09:00,2.68855,2.68892,2.68855,2.68887,11000000.0
2007-04-19 20:10:00,2.68974,2.68974,2.68919,2.68928,8000000.0
2007-04-19 20:11:00,2.68812,2.68812,2.6868,2.68704,7000000.0
2007-04-19 20:12:00,2.68697,2.68737,2.68697,2.68737,7000000.0
2007-04-19 20:13:00,2.68745,2.68762,2.68724,2.68762,11000000.0
2007-04-19 20:14:00,2.68764,2.68764,2.6852,2.68755,8000000.0
2007-04-19 20:15:00,2.68773,2.68806,2.68773,2.68793,8000000.0
2007-04-19 20:16:00,2.68803,2.68818,2.68796,2.68818,8000000.0
2007-04-19 20:17:00,2.68818,2.68818,2.6881,2.68813,6000000.0
2007-04-19 20:18:00,2.68813,2.68831,2.68799,2.68831,8000000.0
2007-04-19 20:19:00,2.68836,2.68849,2.68823,2.68823,8000000.0
2007-04-19 20:20:00,2.68827,2.68843,2.68827,2.68837,5000000.0
2007-04-19 20:21:00,2.68822,2.68822,2.68757,2.68757,7000000.0
2007-04-19 20:22:00,2.68777,2.68798,2.68777,2.68785,7000000.0
2007-04-19 20:23:00,2.6879,2.68809,2.68781,2.68781,7000000.0
2007-04-19 20:24:00,2.68803,2.68803,2.68774,2.6879,7000000.0
2007-04-19 20:25:00,2.68852,2.68859,2.68848,2.68853,7000000.0
2007-04-19 20:26:00,2.68805,2.6889,2.68782,2.6889,8000000.0
2007-04-19 20:27:00,2.68892,2.68892,2.68859,2.68859,6000000.0
2007-04-19 20:28:00,2.68777,2.6878,2.68703,2.6878,8000000.0
2007-04-19 20:29:00,2.688,2.6887,2.68762,2.68799,7000000.0
2007-04-19 20:30:00,2.6888,2.68901,2.68828,2.68901,10000000.0
2007-04-19 20:31:00,2.68828,2.68847,2.68812,2.68812,10000000.0
2007-04-19 20:32:00,2.6883,2.6883,2.68789,2.68808,7000000.0
2007-04-19 20:33:00,2.68785,2.68785,2.68765,2.68775,8000000.0
2007-04-19 20:34:00,2.68743,2.68753,2.68715,2.68715,11000000.0
2007-04-19 20:35:00,2.68696,2.68707,2.68676,2.68684,11000000.0
2007-04-19 20:36:00,2.68724,2.68746,2.68711,2.68733,7000000.0
2007-04-19 20:37:00,2.68715,2.6872,2.68711,2.68711,8000000.0
2007-04-19 20:38:00,2.68689,2.6874,2.68671,2.68735,9000000.0
2007-04-19 20:39:00,2.68753,2.68753,2.68707,2.68715,6000000.0
2007-04-19 20:40:00,2.68714,2.68714,2.68687,2.68691,8000000.0
2007-04-19 20:41:00,2.68702,2.6871,2.68635,2.68635,7000000.0
2007-04-19 20:42:00,2.68667,2.68693,2.68667,2.68693,11000000.0
2007-04-19 20:43:00,2.68699,2.68709,2.68699,2.68703,7000000.0
2007-04-19 20:44:00,2.68691,2.68735,2.68689,2.68728,11000000.0
2007-04-19 20:45:00,2.68724,2.68724,2.68708,2.68722,5000000.0
2007-04-19 20:46:00,2.68721,2.68721,2.68693,2.68693,7000000.0
2007-04-19 20:47:00,2.68675,2.68728,2.68675,2.68728,8000000.0
2007-04-19 20:48:00,2.6873,2.68743,2.6872,2.68725,8000000.0
2007-04-19 20:49:00,2.68743,2.68758,2.68743,2.68747,7000000.0
2007-04-19 20:50:00,2.68776,2.68776,2.68674,2.6869,8000000.0
2007-04-19 20:52:00,2.68741,2.68741,2.68719,2.68719,6000000.0
2007-04-19 20:53:00,2.68662,2.68732,2.68662,2.68687,11000000.0
2007-04-19 20:54:00,2.68526,2.68817,2.68526,2.68813,8000000.0
2007-04-19 20:55:00,2.68802,2.68813,2.68775,2.68813,11000000.0
2007-04-19 20:56:00,2.68807,2.68807,2.68751,2.68778,8000000.0
2007-04-19 20:57:00,2.68751,2.68769,2.68751,2.68752,7000000.0
2007-04-19 20:58:00,2.68753,2.688,2.68753,2.68781,8000000.0
2007-04-19 20:59:00,2.6878,2.68833,2.6878,2.6882,8000000.0
2007-04-19 21:00:00,2.68857,2.68857,2.68817,2.68841,7800000.0
2007-04-19 21:01:00,2.68862,2.68868,2.6883,2.68868,8000000.0
2007-04-19 21:02:00,2.68916,2.68961,2.68855,2.68961,7000000.0
2007-04-19 21:03:00,2.68871,2.68896,2.68857,2.68896,7000000.0
2007-04-19 21:04:00,2.68898,2.68898,2.68871,2.68874,8000000.0
2007-04-19 21:05:00,2.68877,2.68898,2.68877,2.68895,7000000.0
2007-04-19 21:06:00,2.68906,2.68915,2.68872,2.6888,9000000.0
2007-04-19 21:07:00,2.68886,2.68936,2.68886,2.68936,10000000.0
2007-04-19 21:08:00,2.68945,2.6897,2.68945,2.68955,8000000.0
2007-04-19 21:09:00,2.6895,2.6895,2.68924,2.68929,7000000.0
2007-04-19 21:10:00,2.68921,2.68952,2.68921,2.68952,8800000.0
2007-04-19 21:11:00,2.6897,2.69006,2.68966,2.69006,7000000.0
2007-04-19 21:12:00,2.6906,2.6906,2.68992,2.68996,8000000.0
2007-04-19 21:13:00,2.6899,2.69038,2.6899,2.69032,5000000.0
2007-04-19 21:14:00,2.69029,2.69029,2.68975,2.68975,6000000.0
2007-04-19 21:15:00,2.68999,2.69,2.68828,2.69,7000000.0
2007-04-19 21:16:00,2.69001,2.69005,2.68989,2.69001,8000000.0
2007-04-19 21:17:00,2.68962,2.68971,2.68962,2.68966,5000000.0
2007-04-19 21:18:00,2.68972,2.68973,2.68935,2.68956,7000000.0
2007-04-19 21:19:00,2.68955,2.69038,2.68955,2.69038,4800000.0
2007-04-19 21:20:00,2.69062,2.69084,2.69057,2.6907,11000000.0
2007-04-19 21:21:00,2.69071,2.69071,2.68994,2.68994,8000000.0
2007-04-19 21:22:00,2.68945,2.68975,2.68945,2.68973,8000000.0
2007-04-19 21:23:00,2.6896,2.6896,2.68923,2.6893,8000000.0
2007-04-19 21:24:00,2.68917,2.6895,2.68904,2.68932,9000000.0
2007-04-19 21:25:00,2.68948,2.69018,2.6893,2.69017,10000000.0
2007-04-19 21:26:00,2.68954,2.68954,2.68913,2.68913,8000000.0
2007-04-19 21:27:00,2.68921,2.68937,2.68917,2.68937,5000000.0
2007-04-19 21:28:00,2.68942,2.68954,2.68941,2.68941,7000000.0
2007-04-19 21:29:00,2.68947,2.68963,2.68932,2.68959,8000000.0
2007-04-19 21:30:00,2.68945,2.68954,2.68936,2.68954,7000000.0
2007-04-19 21:31:00,2.68945,2.68955,2.68911,2.68955,7000000.0
2007-04-19 21:32:00,2.68951,2.68951,2.6888,2.6888,8000000.0
2007-04-19 21:33:00,2.68896,2.68913,2.68893,2.68913,8000000.0
2007-04-19 21:34:00,2.68914,2.68943,2.68914,2.68927,10000000.0
2007-04-19 21:35:00,2.6886,2.68865,2.6884,2.68865,10000000.0
2007-04-19 21:36:00,2.69033,2.69033,2.6901,2.6901,9000000.0
2007-04-19 21:37:00,2.68931,2.6895,2.68931,2.6895,7000000.0
2007-04-19 21:38:00,2.68948,2.68948,2.68904,2.68904,8000000.0
2007-04-19 21:39:00,2.68895,2.68907,2.68893,2.68906,7000000.0
2007-04-19 21:40:00,2.68893,2.68897,2.68864,2.6888,10000000.0
2007-04-19 21:41:00,2.68876,2.68907,2.68876,2.68907,11000000.0
2007-04-19 21:42:00,2.68899,2.68954,2.68899,2.68947,8000000.0
2007-04-19 21:43:00,2.68971,2.68982,2.68952,2.68982,7000000.0
2007-04-19 21:44:00,2.68983,2.69019,2.68983,2.69002,11000000.0
2007-04-19 21:45:00,2.6901,2.69023,2.68987,2.69023,8000000.0
2007-04-19 21:46:00,2.69016,2.69016,2.6899,2.68996,7000000.0
2007-04-19 21:47:00,2.68988,2.69009,2.68988,2.68999,7000000.0
2007-04-19 21:48:00,2.69007,2.6908,2.68994,2.69022,7000000.0
2007-04-19 21:49:00,2.69037,2.69058,2.69037,2.69058,7000000.0
2007-04-19 21:50:00,2.69107,2.69128,2.69095,2.69128,9000000.0
2007-04-19 21:51:00,2.69114,2.69126,2.69097,2.69126,7000000.0
2007-04-19 21:52:00,2.68982,2.69046,2.68982,2.69046,8000000.0
2007-04-19 21:53:00,2.69019,2.69019,2.68991,2.69001,6000000.0
2007-04-19 21:54:00,2.69001,2.69011,2.68999,2.69002,9000000.0
2007-04-19 21:55:00,2.69028,2.69045,2.69005,2.69005,8000000.0
2007-04-19 21:56:00,2.6904,2.69049,2.69031,2.69042,9000000.0
2007-04-19 21:57:00,2.69042,2.69042,2.69016,2.69016,8000000.0
2007-04-19 21:58:00,2.6902,2.69072,2.6902,2.69065,9000000.0
2007-04-19 21:59:00,2.69061,2.69071,2.69059,2.69062,6000000.0
2007-04-19 22:00:00,2.69134,2.69166,2.6911,2.69158,7000000.0
2007-04-19 22:01:00,2.69045,2.69045,2.69024,2.69037,6000000.0
2007-04-19 22:02:00,2.6911,2.6911,2.69003,2.69036,8000000.0
2007-04-19 22:03:00,2.6902,2.6902,2.68937,2.6894,8000000.0
2007-04-19 22:04:00,2.68955,2.68958,2.68945,2.68948,7000000.0
2007-04-19 22:05:00,2.68966,2.68998,2.68957,2.68998,9800000.0
2007-04-19 22:06:00,2.68985,2.68992,2.68964,2.68967,8000000.0
2007-04-19 22:07:00,2.69009,2.69009,2.69,2.69008,7000000.0
2007-04-19 22:08:00,2.69019,2.69019,2.68996,2.69007,10000000.0
2007-04-19 22:09:00,2.69014,2.69036,2.68989,2.68989,8000000.0
2007-04-19 22:10:00,2.69025,2.69096,2.69025,2.69096,8000000.0
2007-04-19 22:11:00,2.68965,2.69039,2.68965,2.69026,8000000.0
2007-04-19 22:12:00,2.68999,2.69006,2.68998,2.69006,8000000.0
2007-04-19 22:13:00,2.69018,2.69035,2.69018,2.69024,9000000.0
2007-04-19 22:14:00,2.69093,2.69132,2.69031,2.69031,11000000.0
2007-04-19 22:15:00,2.69013,2.6903,2.69013,2.6903,7000000.0
2007-04-19 22:16:00,2.69035,2.69035,2.69018,2.6903,8000000.0
2007-04-19 22:17:00,2.69024,2.69055,2.69024,2.69055,7000000.0
2007-04-19 22:18:00,2.69068,2.69109,2.69052,2.69109,9000000.0
2007-04-19 22:19:00,2.69121,2.69149,2.69097,2.69148,8000000.0
2007-04-19 22:20:00,2.69153,2.69153,2.6912,2.69125,8000000.0
2007-04-19 22:21:00,2.69068,2.69068,2.69047,2.69047,8000000.0
2007-04-19 22:22:00,2.69076,2.69091,2.69075,2.69088,7000000.0
2007-04-19 22:23:00,2.69101,2.69112,2.69101,2.69107,7000000.0
2007-04-19 22:24:00,2.691,2.69109,2.69086,2.69108,7000000.0
2007-04-19 22:25:00,2.69105,2.6911,2.69073,2.69073,7000000.0
2007-04-19 22:26:00,2.69097,2.69097,2.69083,2.69085,11000000.0
2007-04-19 22:27:00,2.69046,2.69065,2.69044,2.69049,9000000.0
2007-04-19 22:28:00,2.69017,2.69052,2.69017,2.69033,9800000.0
2007-04-19 22:29:00,2.69124,2.69166,2.6907,2.69158,7000000.0
2007-04-19 22:30:00,2.69073,2.69116,2.69073,2.69116,7000000.0
2007-04-19 22:31:00,2.6902,2.69037,2.69009,2.69037,7000000.0
2007-04-19 22:32:00,2.6903,2.69034,2.69022,2.69023,9000000.0
2007-04-19 22:33:00,2.69031,2.69031,2.69018,2.69024,7000000.0
2007-04-19 22:34:00,2.69078,2.69087,2.69001,2.69001,6000000.0
2007-04-19 22:35:00,2.69042,2.69139,2.69042,2.69139,10000000.0
2007-04-19 22:36:00,2.69147,2.69147,2.69078,2.69078,7000000.0
2007-04-19 22:37:00,2.69083,2.69094,2.69062,2.69091,7000000.0
2007-04-19 22:38:00,2.69105,2.69108,2.69085,2.69093,8000000.0
2007-04-19 22:39:00,2.69107,2.69107,2.69091,2.69092,9000000.0
2007-04-19 22:40:00,2.69086,2.69093,2.6908,2.69081,7000000.0
2007-04-19 22:42:00,2.69078,2.69094,2.6906,2.69094,8000000.0
2007-04-19 22:43:00,2.69142,2.69145,2.6914,2.69143,7000000.0
2007-04-19 22:44:00,2.69152,2.69158,2.69143,2.69157,7000000.0
2007-04-19 22:45:00,2.69154,2.69154,2.6913,2.6913,7000000.0
2007-04-19 22:46:00,2.69109,2.69109,2.69085,2.69085,4000000.0
2007-04-19 22:47:00,2.69084,2.6911,2.69078,2.6911,7000000.0
2007-04-19 22:48:00,2.69095,2.69142,2.6909,2.69142,10000000.0
2007-04-19 22:49:00,2.69136,2.69136,2.69095,2.69123,7000000.0
2007-04-19 22:50:00,2.69132,2.69137,2.69121,2.69122,8000000.0
2007-04-19 22:51:00,2.69148,2.69185,2.69148,2.69167,7000000.0
2007-04-19 22:52:00,2.69161,2.69188,2.69161,2.69181,10000000.0
2007-04-19 22:53:00,2.69191,2.69235,2.69191,2.69235,8000000.0
2007-04-19 22:54:00,2.69275,2.69348,2.69258,2.69258,7000000.0
2007-04-19 22:55:00,2.69213,2.69223,2.69182,2.69202,8000000.0
2007-04-19 22:56:00,2.69144,2.69227,2.69144,2.69227,7000000.0
2007-04-19 22:57:00,2.69228,2.69228,2.69196,2.69199,7000000.0
2007-04-19 22:58:00,2.69192,2.69195,2.6915,2.6915,11000000.0
2007-04-19 22:59:00,2.69126,2.69136,2.69073,2.69116,10000000.0
2007-04-19 23:00:00,2.69157,2.69157,2.69126,2.69126,7000000.0
2007-04-19 23:01:00,2.69117,2.6924,2.69117,2.6924,11000000.0
2007-04-19 23:02:00,2.69162,2.69214,2.69124,2.69124,7000000.0
2007-04-19 23:03:00,2.69205,2.69205,2.69197,2.69197,4000000.0
2007-04-19 23:04:00,2.69114,2.69167,2.69103,2.69163,8000000.0
2007-04-19 23:05:00,2.69148,2.69148,2.69093,2.69093,9000000.0
2007-04-19 23:06:00,2.69059,2.69059,2.69002,2.69004,7000000.0
2007-04-19 23:07:00,2.69023,2.69069,2.69023,2.69069,7000000.0
2007-04-19 23:08:00,2.69041,2.69051,2.69023,2.69051,6000000.0
2007-04-19 23:09:00,2.69157,2.69166,2.69107,2.69166,8000000.0
2007-04-19 23:10:00,2.69038,2.69128,2.69032,2.69128,6000000.0
2007-04-19 23:11:00,2.6911,2.69145,2.6911,2.69139,7000000.0
2007-04-19 23:12:00,2.69087,2.6915,2.69087,2.6915,10000000.0
2007-04-19 23:13:00,2.69052,2.69075,2.69052,2.69075,10000000.0
2007-04-19 23:14:00,2.6904,2.69087,2.69031,2.69087,8000000.0
2007-04-19 23:15:00,2.69085,2.69095,2.69085,2.6909,7000000.0
2007-04-19 23:16:00,2.69075,2.69082,2.69061,2.69061,9000000.0
2007-04-19 23:17:00,2.69079,2.69079,2.69066,2.69068,5000000.0
2007-04-19 23:18:00,2.69053,2.69073,2.69053,2.69073,5000000.0
2007-04-19 23:19:00,2.69055,2.69055,2.69015,2.69037,8000000.0
2007-04-19 23:20:00,2.68965,2.69045,2.68965,2.69031,5000000.0
2007-04-19 23:21:00,2.69021,2.69021,2.68977,2.6898,4000000.0
2007-04-19 23:22:00,2.68962,2.69012,2.68962,2.68998,7000000.0
2007-04-19 23:23:00,2.69076,2.69097,2.69065,2.69097,8000000.0
2007-04-19 23:24:00,2.68984,2.69017,2.68984,2.69008,7000000.0
2007-04-19 23:26:00,2.69045,2.69045,2.68986,2.68986,8000000.0
2007-04-19 23:27:00,2.69003,2.69053,2.69003,2.69053,8000000.0
2007-04-19 23:28:00,2.69102,2.69102,2.69057,2.69073,8000000.0
2007-04-19 23:29:00,2.69036,2.69064,2.69031,2.69031,8000000.0
2007-04-19 23:30:00,2.69,2.69,2.68965,2.68965,6800000.0
2007-04-19 23:31:00,2.68915,2.6896,2.68915,2.6896,5000000.0
2007-04-19 23:32:00,2.68957,2.68993,2.68957,2.68993,8000000.0
2007-04-19 23:33:00,2.69013,2.69062,2.69013,2.69062,9000000.0
2007-04-19 23:34:00,2.69075,2.69125,2.69075,2.69125,10000000.0
2007-04-19 23:36:00,2.69065,2.69142,2.69048,2.69142,10000000.0
2007-04-19 23:37:00,2.69127,2.69127,2.69095,2.69096,8000000.0
2007-04-19 23:38:00,2.69147,2.69147,2.69123,2.69132,7000000.0
2007-04-19 23:39:00,2.69063,2.69085,2.69063,2.69085,8000000.0
2007-04-19 23:40:00,2.6907,2.69194,2.6907,2.69143,8000000.0
2007-04-19 23:41:00,2.69041,2.69081,2.69026,2.69081,7000000.0
2007-04-19 23:42:00,2.69036,2.69114,2.69036,2.69114,9000000.0
2007-04-19 23:43:00,2.69115,2.6913,2.69109,2.6913,8000000.0
2007-04-19 23:44:00,2.69076,2.69117,2.69043,2.69043,8000000.0
2007-04-19 23:45:00,2.69087,2.69087,2.69062,2.69065,4000000.0
2007-04-19 23:46:00,2.6901,2.69048,2.68998,2.69016,7000000.0
2007-04-19 23:47:00,2.69015,2.69024,2.69,2.69024,8000000.0
2007-04-19 23:48:00,2.69045,2.69099,2.69045,2.69099,8000000.0
2007-04-19 23:49:00,2.69071,2.69106,2.6907,2.69081,11000000.0
2007-04-19 23:50:00,2.69026,2.69026,2.69007,2.6901,8000000.0
2007-04-19 23:51:00,2.69072,2.69072,2.69047,2.69065,9000000.0
2007-04-19 23:52:00,2.69005,2.69067,2.69005,2.69067,7000000.0
2007-04-19 23:53:00,2.69088,2.69088,2.68885,2.68894,9000000.0
2007-04-19 23:54:00,2.68869,2.6887,2.6885,2.68859,8000000.0
2007-04-19 23:55:00,2.68863,2.68886,2.6886,2.68882,7000000.0
2007-04-19 23:56:00,2.68874,2.68923,2.68874,2.68923,7000000.0
2007-04-19 23:57:00,2.68905,2.68958,2.68905,2.68932,11000000.0
2007-04-19 23:58:00,2.68898,2.68935,2.68898,2.68927,11000000.0
2007-04-19 23:59:00,2.68899,2.68899,2.68857,2.68861,8000000.0
2007-04-20 00:00:00,2.68866,2.68881,2.68821,2.68821,8000000.0
2007-04-20 00:01:00,2.68851,2.68864,2.6884,2.6884,6800000.0
2007-04-20 00:02:00,2.68858,2.68858,2.68805,2.68805,7000000.0
2007-04-20 00:03:00,2.68799,2.68838,2.68799,2.68838,8000000.0
2007-04-20 00:04:00,2.68831,2.68846,2.68831,2.68838,11000000.0
2007-04-20 00:05:00,2.68839,2.68861,2.68836,2.68861,7000000.0
2007-04-20 00:06:00,2.6886,2.6886,2.68812,2.68834,10000000.0
2007-04-20 00:07:00,2.68853,2.68882,2.68827,2.68882,8000000.0
2007-04-20 00:08:00,2.6885,2.6885,2.68824,2.6885,6000000.0
2007-04-20 00:09:00,2.68833,2.68845,2.68825,2.68845,4800000.0
2007-04-20 00:10:00,2.68852,2.68882,2.68841,2.68878,7000000.0
2007-04-20 00:11:00,2.68877,2.68889,2.68856,2.68889,11000000.0
2007-04-20 00:12:00,2.68859,2.68893,2.68859,2.68884,11000000.0
2007-04-20 00:13:00,2.6889,2.68903,2.6889,2.68903,7000000.0
2007-04-20 00:14:00,2.6894,2.6894,2.68866,2.68899,8000000.0
2007-04-20 00:15:00,2.68848,2.6887,2.68848,2.68866,8000000.0
2007-04-20 00:16:00,2.68872,2.68896,2.68872,2.68896,8000000.0
2007-04-20 00:17:00,2.68882,2.68882,2.68808,2.68808,8000000.0
2007-04-20 00:18:00,2.6881,2.68831,2.68802,2.68802,9000000.0
2007-04-20 00:19:00,2.68897,2.68897,2.68835,2.68836,7000000.0
2007-04-20 00:20:00,2.68827,2.68842,2.68812,2.68818,10000000.0
2007-04-20 00:21:00,2.68843,2.68855,2.68843,2.68852,5000000.0
2007-04-20 00:22:00,2.68894,2.68916,2.68877,2.68916,11000000.0
2007-04-20 00:23:00,2.68834,2.68859,2.68834,2.68847,7000000.0
2007-04-20 00:24:00,2.68905,2.68933,2.68879,2.6892,8000000.0
2007-04-20 00:26:00,2.68904,2.68924,2.68899,2.68901,8000000.0
2007-04-20 00:27:00,2.68852,2.68865,2.68845,2.68857,8000000.0
2007-04-20 00:28:00,2.6893,2.6893,2.68907,2.68907,7000000.0
2007-04-20 00:29:00,2.68861,2.68877,2.68861,2.68877,9000000.0
2007-04-20 00:30:00,2.68904,2.68904,2.68816,2.68838,9000000.0
2007-04-20 00:31:00,2.68869,2.68878,2.68862,2.68862,8000000.0
2007-04-20 00:32:00,2.68877,2.68909,2.68871,2.68909,7000000.0
2007-04-20 00:33:00,2.68888,2.68896,2.68859,2.68896,5000000.0
2007-04-20 00:34:00,2.68979,2.69008,2.68936,2.69008,10000000.0
2007-04-20 00:35:00,2.68945,2.68953,2.6893,2.68952,7000000.0
2007-04-20 00:36:00,2.68936,2.68956,2.68936,2.68954,5000000.0
2007-04-20 00:37:00,2.68918,2.6895,2.68918,2.6895,6000000.0
2007-04-20 00:38:00,2.68943,2.68948,2.68934,2.68934,7000000.0
2007-04-20 00:39:00,2.68925,2.68925,2.68861,2.68861,9000000.0
2007-04-20 00:40:00,2.68836,2.68872,2.68823,2.68872,8000000.0
2007-04-20 00:41:00,2.68861,2.6887,2.68853,2.68865,7000000.0
2007-04-20 00:42:00,2.68918,2.68939,2.68854,2.68939,11000000.0
2007-04-20 00:43:00,2.68891,2.6894,2.68868,2.68938,11000000.0
2007-04-20 00:44:00,2.6882,2.68901,2.6882,2.68885,8000000.0
2007-04-20 00:45:00,2.68884,2.68914,2.68883,2.68914,8000000.0
2007-04-20 00:46:00,2.68911,2.68911,2.6888,2.68882,7000000.0
2007-04-20 00:48:00,2.68915,2.68996,2.68885,2.68885,8000000.0
2007-04-20 00:49:00,2.68958,2.68974,2.68936,2.68967,7000000.0
2007-04-20 00:50:00,2.68911,2.68915,2.68893,2.68893,9000000.0
2007-04-20 00:51:00,2.68827,2.68862,2.68819,2.68862,8000000.0
2007-04-20 00:52:00,2.68875,2.68925,2.68846,2.68925,8000000.0
2007-04-20 00:54:00,2.68852,2.68852,2.68769,2.68769,11000000.0
2007-04-20 00:55:00,2.68781,2.68857,2.68781,2.68857,8000000.0
2007-04-20 00:56:00,2.68885,2.68905,2.68868,2.68905,7000000.0
2007-04-20 00:57:00,2.68899,2.68899,2.6887,2.68878,7000000.0
2007-04-20 00:58:00,2.68872,2.68876,2.68814,2.68814,11000000.0
2007-04-20 00:59:00,2.68796,2.68822,2.68676,2.68676,9800000.0
2007-04-20 01:00:00,2.68606,2.68658,2.68606,2.68653,5000000.0
2007-04-20 01:01:00,2.68645,2.68741,2.68645,2.68741,8000000.0
2007-04-20 01:02:00,2.68659,2.6869,2.68657,2.68676,9000000.0
2007-04-20 01:03:00,2.68698,2.68738,2.68698,2.68738,7000000.0
2007-04-20 01:04:00,2.68738,2.6874,2.68675,2.6874,8000000.0
2007-04-20 01:05:00,2.68738,2.68738,2.68699,2.68733,10000000.0
2007-04-20 01:06:00,2.68735,2.68757,2.68735,2.68746,8000000.0
2007-04-20 01:07:00,2.6875,2.68765,2.68745,2.6876,11000000.0
2007-04-20 01:08:00,2.68772,2.68778,2.6876,2.68763,8000000.0
2007-04-20 01:09:00,2.68737,2.68765,2.68728,2.68748,11000000.0
2007-04-20 01:10:00,2.68742,2.68772,2.68735,2.68772,7000000.0
2007-04-20 01:11:00,2.68809,2.68809,2.68765,2.68765,8000000.0
2007-04-20 01:12:00,2.6879,2.68801,2.68788,2.6879,8000000.0
2007-04-20 01:13:00,2.68802,2.6882,2.6877,2.6877,7000000.0
2007-04-20 01:14:00,2.6879,2.68811,2.6879,2.68806,7000000.0
2007-04-20 01:15:00,2.68843,2.689,2.68843,2.689,8000000.0
2007-04-20 01:16:00,2.68901,2.68901,2.68836,2.68883,9800000.0
2007-04-20 01:17:00,2.68933,2.68971,2.68933,2.68971,3000000.0
2007-04-20 01:18:00,2.6898,2.69002,2.68968,2.68993,7000000.0
2007-04-20 01:19:00,2.68988,2.69012,2.68764,2.69012,11000000.0
2007-04-20 01:20:00,2.68913,2.68989,2.68913,2.68989,7000000.0
2007-04-20 01:21:00,2.69017,2.69022,2.68981,2.68994,8000000.0
2007-04-20 01:22:00,2.68989,2.69016,2.68989,2.68997,11000000.0
2007-04-20 01:23:00,2.69044,2.69044,2.68975,2.68975,7000000.0
2007-04-20 01:24:00,2.6902,2.6902,2.68994,2.68994,3000000.0
2007-04-20 01:25:00,2.68971,2.68979,2.68958,2.68969,8000000.0
2007-04-20 01:26:00,2.6898,2.69025,2.6898,2.69023,9000000.0
2007-04-20 01:27:00,2.69012,2.69016,2.69008,2.69011,6000000.0
2007-04-20 01:28:00,2.69001,2.69001,2.68959,2.68975,7000000.0
2007-04-20 01:29:00,2.68971,2.68995,2.68971,2.68977,7000000.0
2007-04-20 01:30:00,2.68972,2.68983,2.68965,2.68983,9000000.0
2007-04-20 01:31:00,2.68978,2.69013,2.68978,2.69013,8000000.0
2007-04-20 01:32:00,2.69046,2.69046,2.68987,2.69045,10000000.0
2007-04-20 01:33:00,2.69022,2.69034,2.69022,2.6903,5000000.0
2007-04-20 01:34:00,2.68985,2.69003,2.68965,2.68965,11000000.0
2007-04-20 01:35:00,2.68956,2.68976,2.68956,2.68976,7000000.0
2007-04-20 01:36:00,2.69009,2.69009,2.6896,2.69005,8000000.0
2007-04-20 01:37:00,2.68975,2.68975,2.68917,2.68922,8000000.0
2007-04-20 01:38:00,2.68891,2.68985,2.68891,2.68952,11000000.0
2007-04-20 01:39:00,2.68964,2.68988,2.68961,2.68961,11000000.0
2007-04-20 01:40:00,2.68946,2.68948,2.68928,2.68948,6000000.0
2007-04-20 01:41:00,2.68935,2.69012,2.68921,2.68921,10000000.0
2007-04-20 01:42:00,2.68958,2.68967,2.68958,2.68967,4000000.0
2007-04-20 01:43:00,2.68961,2.68967,2.68958,2.68959,10000000.0
2007-04-20 01:44:00,2.68946,2.68949,2.68853,2.68949,11000000.0
2007-04-20 01:45:00,2.68936,2.68947,2.68896,2.68896,11000000.0
2007-04-20 01:46:00,2.68888,2.68912,2.68865,2.68865,11000000.0
2007-04-20 01:47:00,2.68876,2.68908,2.68876,2.68882,10000000.0
2007-04-20 01:48:00,2.68911,2.68911,2.68874,2.68874,7000000.0
2007-04-20 01:49:00,2.6887,2.68882,2.68868,2.68875,7000000.0
2007-04-20 01:50:00,2.68872,2.68886,2.68854,2.6887,11000000.0
2007-04-20 01:51:00,2.68813,2.68879,2.68813,2.68879,11000000.0
2007-04-20 01:52:00,2.68798,2.68912,2.68798,2.68912,10000000.0
2007-04-20 01:53:00,2.68964,2.69045,2.68964,2.6904,11000000.0
2007-04-20 01:54:00,2.69062,2.69107,2.69059,2.69107,7000000.0
2007-04-20 01:55:00,2.69088,2.69088,2.69057,2.69088,10000000.0
2007-04-20 01:56:00,2.69028,2.69052,2.69028,2.69046,8000000.0
2007-04-20 01:57:00,2.69013,2.69051,2.69013,2.69036,11000000.0
2007-04-20 01:58:00,2.69042,2.69078,2.69042,2.69078,6000000.0
2007-04-20 01:59:00,2.69063,2.69063,2.6903,2.69048,9000000.0
2007-04-20 02:00:00,2.69066,2.69072,2.69023,2.69066,11000000.0
2007-04-20 02:01:00,2.69086,2.69086,2.69017,2.69017,7000000.0
2007-04-20 02:02:00,2.69017,2.69061,2.69017,2.69035,9000000.0
2007-04-20 02:03:00,2.69008,2.6903,2.69008,2.69011,16000000.0
2007-04-20 02:04:00,2.69035,2.69048,2.69034,2.69038,9000000.0
2007-04-20 02:05:00,2.68944,2.69001,2.68944,2.68958,10000000.0
2007-04-20 02:06:00,2.68942,2.68942,2.68912,2.68912,7000000.0
2007-04-20 02:07:00,2.68923,2.6899,2.68923,2.6899,8000000.0
2007-04-20 02:08:00,2.68994,2.6902,2.68994,2.6902,8000000.0
2007-04-20 02:10:00,2.68855,2.68855,2.68807,2.6884,8000000.0
2007-04-20 02:11:00,2.69024,2.69024,2.68968,2.68988,10000000.0
2007-04-20 02:12:00,2.68984,2.68984,2.68939,2.68972,11000000.0
2007-04-20 02:13:00,2.69011,2.69065,2.69011,2.69065,7000000.0
2007-04-20 02:14:00,2.69037,2.69085,2.69037,2.69075,8000000.0
2007-04-20 02:15:00,2.6911,2.69133,2.6911,2.69124,13000000.0
2007-04-20 02:16:00,2.691,2.69182,2.691,2.69182,5000000.0
2007-04-20 02:17:00,2.69185,2.69185,2.69151,2.69177,7000000.0
2007-04-20 02:18:00,2.69175,2.6919,2.69161,2.69186,7000000.0
2007-04-20 02:19:00,2.69153,2.69193,2.69153,2.69162,7000000.0
2007-04-20 02:20:00,2.69182,2.69182,2.69141,2.69161,7000000.0
2007-04-20 02:21:00,2.69165,2.69184,2.69146,2.69184,10000000.0
2007-04-20 02:22:00,2.69157,2.69201,2.69157,2.69193,6000000.0
2007-04-20 02:23:00,2.69199,2.6921,2.69179,2.69187,10000000.0
2007-04-20 02:24:00,2.69155,2.69155,2.69108,2.69108,9000000.0
2007-04-20 02:25:00,2.69128,2.69128,2.69127,2.69127,8000000.0
2007-04-20 02:26:00,2.69087,2.69087,2.69005,2.69041,17000000.0
2007-04-20 02:27:00,2.69002,2.69002,2.68922,2.68922,7000000.0
2007-04-20 02:28:00,2.68965,2.68977,2.68959,2.68967,7000000.0
2007-04-20 02:29:00,2.6897,2.6897,2.68941,2.68961,11000000.0
2007-04-20 02:30:00,2.68983,2.69016,2.68983,2.69002,8000000.0
2007-04-20 02:31:00,2.68981,2.69024,2.68946,2.68983,8000000.0
2007-04-20 02:32:00,2.69082,2.69085,2.6906,2.69083,9000000.0
2007-04-20 02:33:00,2.68972,2.69033,2.68972,2.69033,7000000.0
2007-04-20 02:34:00,2.69021,2.69021,2.68968,2.68968,12000000.0
2007-04-20 02:35:00,2.68969,2.68978,2.6893,2.68937,7000000.0
2007-04-20 02:36:00,2.68933,2.68942,2.68915,2.6892,10000000.0
2007-04-20 02:37:00,2.68926,2.68944,2.68926,2.68941,7000000.0
2007-04-20 02:38:00,2.68898,2.68949,2.68892,2.68944,7000000.0
2007-04-20 02:39:00,2.68948,2.68956,2.68948,2.68956,11000000.0
2007-04-20 02:40:00,2.68946,2.68964,2.68946,2.68964,7000000.0
2007-04-20 02:41:00,2.68946,2.68956,2.6891,2.68927,5000000.0
2007-04-20 02:42:00,2.68921,2.6894,2.68921,2.68933,7000000.0
2007-04-20 02:43:00,2.68944,2.68944,2.68915,2.68929,7000000.0
2007-04-20 02:44:00,2.68908,2.68933,2.68908,2.68933,7000000.0
2007-04-20 02:45:00,2.68893,2.68941,2.68893,2.68941,8000000.0
2007-04-20 02:46:00,2.68941,2.68949,2.68909,2.68949,7000000.0
2007-04-20 02:47:00,2.68928,2.68928,2.68866,2.68923,7000000.0
2007-04-20 02:48:00,2.68944,2.68944,2.68918,2.6894,8000000.0
2007-04-20 02:49:00,2.68881,2.68881,2.68752,2.68752,10000000.0
2007-04-20 02:50:00,2.68688,2.68731,2.68688,2.68731,11000000.0
2007-04-20 02:51:00,2.68703,2.68789,2.68703,2.68773,11000000.0
2007-04-20 02:52:00,2.68712,2.68738,2.68712,2.68728,10000000.0
2007-04-20 02:53:00,2.68698,2.68708,2.68675,2.68675,7800000.0
2007-04-20 02:54:00,2.68699,2.68714,2.68699,2.68709,7000000.0
2007-04-20 02:55:00,2.68864,2.68888,2.68845,2.68888,11000000.0
2007-04-20 02:56:00,2.68878,2.68906,2.6887,2.68876,8800000.0
2007-04-20 02:57:00,2.68865,2.68865,2.6881,2.68818,11000000.0
2007-04-20 02:58:00,2.68844,2.68856,2.6881,2.68851,10000000.0
2007-04-20 02:59:00,2.68842,2.6888,2.68818,2.6888,7800000.0
2007-04-20 03:00:00,2.68882,2.68882,2.68856,2.68859,10000000.0
2007-04-20 03:01:00,2.68828,2.68836,2.68808,2.68836,8000000.0
2007-04-20 03:02:00,2.6885,2.68862,2.68834,2.68862,8000000.0
2007-04-20 03:03:00,2.68848,2.68848,2.68806,2.68819,6000000.0
2007-04-20 03:04:00,2.6881,2.6881,2.68749,2.68773,8000000.0
2007-04-20 03:05:00,2.68756,2.68756,2.6872,2.68749,7000000.0
2007-04-20 03:06:00,2.68745,2.68757,2.68745,2.68749,8000000.0
2007-04-20 03:07:00,2.68799,2.68869,2.68799,2.68869,7000000.0
2007-04-20 03:08:00,2.68843,2.68908,2.6883,2.68843,7000000.0
2007-04-20 03:09:00,2.68904,2.68916,2.68897,2.68916,13000000.0
2007-04-20 03:10:00,2.68936,2.68936,2.689,2.68913,7000000.0
2007-04-20 03:11:00,2.68922,2.68981,2.68922,2.68981,7000000.0
2007-04-20 03:12:00,2.68976,2.68976,2.68907,2.68907,4000000.0
2007-04-20 03:13:00,2.68802,2.68802,2.68779,2.68779,7000000.0
2007-04-20 03:14:00,2.68783,2.68816,2.68783,2.68816,10000000.0
2007-04-20 03:15:00,2.68833,2.68833,2.68763,2.68816,10000000.0
2007-04-20 03:16:00,2.68811,2.68841,2.68783,2.68783,8000000.0
2007-04-20 03:17:00,2.68783,2.68838,2.68783,2.68838,8000000.0
2007-04-20 03:18:00,2.68843,2.68843,2.68821,2.68821,11000000.0
2007-04-20 03:19:00,2.68818,2.68836,2.688,2.68836,7000000.0
2007-04-20 03:20:00,2.68856,2.68878,2.68818,2.68862,7000000.0
2007-04-20 03:21:00,2.68809,2.6887,2.68763,2.6887,10000000.0
2007-04-20 03:22:00,2.68842,2.68855,2.68822,2.68855,8000000.0
2007-04-20 03:23:00,2.68812,2.68812,2.68747,2.68786,9000000.0
2007-04-20 03:24:00,2.68836,2.68889,2.68836,2.68881,5000000.0
2007-04-20 03:25:00,2.6887,2.68939,2.6887,2.68939,17000000.0
2007-04-20 03:26:00,2.68944,2.68955,2.68936,2.68936,5000000.0
2007-04-20 03:27:00,2.68893,2.68934,2.68698,2.68934,7000000.0
2007-04-20 03:28:00,2.68947,2.68962,2.68946,2.68955,7000000.0
2007-04-20 03:29:00,2.6895,2.6895,2.68874,2.68874,11000000.0
2007-04-20 03:30:00,2.68881,2.68881,2.68828,2.68869,5000000.0
2007-04-20 03:31:00,2.6886,2.68884,2.68859,2.6888,6000000.0
2007-04-20 03:32:00,2.68896,2.68896,2.68865,2.68895,10000000.0
2007-04-20 03:33:00,2.68904,2.68923,2.6889,2.6892,5000000.0
2007-04-20 03:34:00,2.68956,2.68956,2.68872,2.68872,5000000.0
2007-04-20 03:35:00,2.68886,2.68886,2.68858,2.68881,7000000.0
2007-04-20 03:36:00,2.68769,2.68858,2.68749,2.68749,9000000.0
2007-04-20 03:37:00,2.68837,2.68837,2.68812,2.68821,5000000.0
2007-04-20 03:38:00,2.68818,2.68821,2.688,2.68814,9000000.0
2007-04-20 03:39:00,2.68813,2.68868,2.68813,2.68868,11000000.0
2007-04-20 03:40:00,2.68885,2.68894,2.68883,2.68888,8000000.0
2007-04-20 03:41:00,2.68871,2.68907,2.68871,2.68907,8000000.0
2007-04-20 03:42:00,2.68906,2.68928,2.6889,2.6889,11000000.0
2007-04-20 03:43:00,2.68886,2.68914,2.68886,2.68914,8000000.0
2007-04-20 03:44:00,2.68904,2.68913,2.68878,2.68911,7000000.0
2007-04-20 03:45:00,2.68883,2.68931,2.68883,2.6891,6800000.0
2007-04-20 03:46:00,2.68976,2.68986,2.68959,2.68965,8000000.0
2007-04-20 03:47:00,2.68926,2.68971,2.68877,2.68877,6000000.0
2007-04-20 03:48:00,2.68939,2.68939,2.68906,2.68906,8000000.0
2007-04-20 03:49:00,2.6893,2.68976,2.6893,2.68976,10000000.0
2007-04-20 03:50:00,2.68968,2.68968,2.68912,2.68912,9000000.0
2007-04-20 03:51:00,2.68934,2.68962,2.6891,2.68923,8000000.0
2007-04-20 03:52:00,2.68949,2.68949,2.6887,2.68946,7000000.0
2007-04-20 03:53:00,2.68925,2.69034,2.68925,2.69029,11000000.0
2007-04-20 03:54:00,2.69095,2.69095,2.69071,2.69071,6800000.0
2007-04-20 03:55:00,2.69063,2.69063,2.69025,2.69043,8000000.0
2007-04-20 03:56:00,2.69042,2.69051,2.69019,2.69051,10000000.0
2007-04-20 03:57:00,2.68993,2.69044,2.68993,2.69044,9000000.0
2007-04-20 03:58:00,2.69116,2.69116,2.69013,2.69107,11000000.0
2007-04-20 03:59:00,2.69078,2.69085,2.69047,2.69085,7000000.0
2007-04-20 04:00:00,2.69102,2.69107,2.69099,2.69099,7000000.0
2007-04-20 04:01:00,2.69106,2.69128,2.69077,2.691,8000000.0
2007-04-20 04:02:00,2.69136,2.69149,2.68791,2.68791,9000000.0
2007-04-20 04:03:00,2.68959,2.69045,2.68959,2.69045,8000000.0
2007-04-20 04:04:00,2.69044,2.69044,2.68917,2.68917,8000000.0
2007-04-20 04:05:00,2.68949,2.68949,2.68874,2.68905,9000000.0
2007-04-20 04:06:00,2.6891,2.68927,2.68872,2.68872,10000000.0
2007-04-20 04:07:00,2.68844,2.68861,2.68844,2.68851,10000000.0
2007-04-20 04:08:00,2.6887,2.68892,2.6886,2.68892,8000000.0
2007-04-20 04:09:00,2.689,2.68909,2.68877,2.68909,8000000.0
2007-04-20 04:10:00,2.68908,2.68924,2.68905,2.68924,8000000.0
2007-04-20 04:11:00,2.6883,2.68854,2.68829,2.68854,8000000.0
2007-04-20 04:12:00,2.68922,2.68926,2.68898,2.68905,7800000.0
2007-04-20 04:13:00,2.68923,2.68941,2.68918,2.6892,7000000.0
2007-04-20 04:14:00,2.6895,2.68972,2.6895,2.68972,9800000.0
2007-04-20 04:15:00,2.68981,2.6899,2.68916,2.6897,7600000.0
2007-04-20 04:16:00,2.6896,2.69003,2.6896,2.68983,10000000.0
2007-04-20 04:17:00,2.68975,2.68979,2.68948,2.68948,7000000.0
2007-04-20 04:18:00,2.68941,2.68991,2.68941,2.68991,11000000.0
2007-04-20 04:19:00,2.69006,2.69006,2.68893,2.689,9000000.0
2007-04-20 04:20:00,2.68968,2.68968,2.68947,2.68947,7000000.0
2007-04-20 04:21:00,2.6895,2.68958,2.68949,2.6895,5000000.0
2007-04-20 04:22:00,2.68885,2.68894,2.68879,2.6889,9000000.0
2007-04-20 04:23:00,2.68908,2.68916,2.68885,2.68905,8000000.0
2007-04-20 04:24:00,2.68925,2.69,2.68925,2.69,7000000.0
2007-04-20 04:25:00,2.69018,2.69036,2.69018,2.69019,7000000.0
2007-04-20 04:26:00,2.69016,2.69026,2.69014,2.69026,10000000.0
2007-04-20 04:27:00,2.69009,2.69019,2.68993,2.68994,10000000.0
2007-04-20 04:28:00,2.68942,2.68977,2.68942,2.68977,13000000.0
2007-04-20 04:29:00,2.69024,2.69096,2.69024,2.69076,8000000.0
2007-04-20 04:30:00,2.69119,2.69167,2.69101,2.69167,5000000.0
2007-04-20 04:31:00,2.69178,2.69211,2.6916,2.69211,8000000.0
2007-04-20 04:32:00,2.69227,2.69227,2.69202,2.69202,2000000.0
2007-04-20 04:33:00,2.6918,2.69212,2.6918,2.69212,7000000.0
2007-04-20 04:34:00,2.69215,2.6922,2.692,2.692,7000000.0
2007-04-20 04:35:00,2.69099,2.69099,2.6906,2.69074,8000000.0
2007-04-20 04:36:00,2.69102,2.69109,2.6909,2.69097,8000000.0
2007-04-20 04:37:00,2.69095,2.69095,2.69075,2.69088,7000000.0
2007-04-20 04:38:00,2.69083,2.69095,2.69075,2.69095,9000000.0
2007-04-20 04:39:00,2.69174,2.69174,2.69103,2.69103,8000000.0
2007-04-20 04:40:00,2.69171,2.69262,2.69171,2.69262,7000000.0
2007-04-20 04:41:00,2.69262,2.69265,2.69237,2.69237,7000000.0
2007-04-20 04:42:00,2.69238,2.69238,2.69227,2.6923,10000000.0
2007-04-20 04:43:00,2.69232,2.69242,2.69226,2.69242,7000000.0
2007-04-20 04:44:00,2.69276,2.69499,2.69243,2.69499,9800000.0
2007-04-20 04:45:00,2.69344,2.69344,2.69248,2.69267,5000000.0
2007-04-20 04:46:00,2.69306,2.69344,2.69306,2.69344,7000000.0
2007-04-20 04:47:00,2.693,2.693,2.69275,2.69275,7000000.0
2007-04-20 04:48:00,2.69272,2.69272,2.69254,2.69254,3800000.0
2007-04-20 04:49:00,2.69258,2.69303,2.69257,2.69284,8000000.0
2007-04-20 04:50:00,2.69284,2.69284,2.69198,2.69198,8000000.0
2007-04-20 04:51:00,2.69189,2.69189,2.69175,2.69175,7000000.0
2007-04-20 04:52:00,2.69172,2.69262,2.69172,2.69262,8000000.0
2007-04-20 04:53:00,2.69242,2.69262,2.69215,2.69219,8000000.0
2007-04-20 04:54:00,2.69234,2.69266,2.69234,2.69251,8000000.0
2007-04-20 04:55:00,2.69284,2.69333,2.69284,2.69333,10000000.0
2007-04-20 04:56:00,2.69337,2.69364,2.69312,2.69364,8000000.0
2007-04-20 04:57:00,2.69432,2.69475,2.69259,2.69259,8000000.0
2007-04-20 04:58:00,2.6924,2.69323,2.6924,2.6932,10000000.0
2007-04-20 04:59:00,2.69304,2.69332,2.69275,2.69315,9000000.0
2007-04-20 05:00:00,2.69281,2.69281,2.69264,2.69266,7000000.0
2007-04-20 05:01:00,2.69247,2.69249,2.69238,2.69238,7000000.0
2007-04-20 05:02:00,2.69246,2.69252,2.69225,2.69238,8000000.0
2007-04-20 05:03:00,2.69307,2.69321,2.69283,2.69283,7000000.0
2007-04-20 05:04:00,2.69302,2.69337,2.69302,2.69329,8000000.0
2007-04-20 05:05:00,2.6932,2.69346,2.6932,2.69346,12000000.0
2007-04-20 05:06:00,2.69363,2.69363,2.69289,2.69289,7000000.0
2007-04-20 05:08:00,2.6931,2.69363,2.6931,2.69363,9000000.0
2007-04-20 05:09:00,2.69339,2.6935,2.69315,2.69346,8000000.0
2007-04-20 05:10:00,2.69355,2.69422,2.69337,2.69337,10000000.0
2007-04-20 05:11:00,2.69302,2.69333,2.69296,2.69333,8000000.0
2007-04-20 05:12:00,2.69313,2.69313,2.69284,2.69284,7000000.0
2007-04-20 05:13:00,2.69306,2.69306,2.69256,2.69256,7000000.0
2007-04-20 05:14:00,2.69234,2.69257,2.69181,2.69181,11000000.0
2007-04-20 05:15:00,2.69273,2.69273,2.69243,2.69267,8000000.0
2007-04-20 05:16:00,2.6915,2.69178,2.6915,2.69178,9000000.0
2007-04-20 05:17:00,2.69168,2.69188,2.69136,2.69146,9000000.0
2007-04-20 05:18:00,2.69127,2.69128,2.69105,2.69127,10000000.0
2007-04-20 05:19:00,2.69078,2.69082,2.69058,2.69078,11000000.0
2007-04-20 05:20:00,2.69165,2.69165,2.6899,2.69111,9000000.0
2007-04-20 05:21:00,2.69143,2.6915,2.69131,2.69131,7000000.0
2007-04-20 05:22:00,2.69182,2.69227,2.69182,2.69184,11000000.0
2007-04-20 05:23:00,2.69174,2.69198,2.6916,2.69198,7000000.0
2007-04-20 05:24:00,2.69146,2.69161,2.69057,2.69161,25000000.0
2007-04-20 05:25:00,2.69194,2.69194,2.69171,2.69178,7000000.0
2007-04-20 05:26:00,2.69175,2.69213,2.69175,2.69213,8000000.0
2007-04-20 05:27:00,2.69148,2.69236,2.69148,2.69236,7000000.0
2007-04-20 05:28:00,2.69253,2.69257,2.6924,2.69243,7000000.0
2007-04-20 05:29:00,2.69232,2.69246,2.69224,2.69246,5000000.0
2007-04-20 05:30:00,2.69217,2.69217,2.69165,2.69165,10000000.0
2007-04-20 05:31:00,2.69184,2.69191,2.69163,2.69163,8000000.0
2007-04-20 05:32:00,2.6914,2.6914,2.69117,2.69122,8000000.0
2007-04-20 05:33:00,2.69145,2.69147,2.69132,2.69142,8000000.0
2007-04-20 05:34:00,2.69113,2.69113,2.69046,2.69046,8000000.0
2007-04-20 05:35:00,2.69159,2.69159,2.69076,2.69076,7000000.0
2007-04-20 05:36:00,2.69169,2.69186,2.69046,2.69046,11000000.0
2007-04-20 05:37:00,2.69141,2.69141,2.69058,2.69058,8000000.0
2007-04-20 05:38:00,2.69025,2.69032,2.69006,2.69006,7000000.0
2007-04-20 05:39:00,2.68972,2.68972,2.68909,2.68964,7000000.0
2007-04-20 05:40:00,2.6893,2.68978,2.6892,2.68922,8000000.0
2007-04-20 05:41:00,2.68929,2.68929,2.68813,2.68813,9000000.0
2007-04-20 05:42:00,2.6886,2.68935,2.68856,2.68904,8800000.0
2007-04-20 05:43:00,2.68905,2.68914,2.68902,2.68911,7000000.0
2007-04-20 05:44:00,2.68919,2.6892,2.68896,2.68896,5000000.0
2007-04-20 05:45:00,2.68869,2.68881,2.68857,2.68869,8000000.0
2007-04-20 05:46:00,2.68936,2.68958,2.6892,2.68935,7000000.0
2007-04-20 05:47:00,2.68987,2.68996,2.68958,2.68996,8000000.0
2007-04-20 05:48:00,2.69011,2.69015,2.68966,2.68981,7000000.0
2007-04-20 05:49:00,2.68901,2.68925,2.68901,2.68925,9000000.0
2007-04-20 05:50:00,2.69018,2.69018,2.68985,2.68992,7000000.0
2007-04-20 05:52:00,2.68944,2.68944,2.68893,2.68906,9000000.0
2007-04-20 05:53:00,2.68892,2.68954,2.68876,2.68954,7000000.0
2007-04-20 05:54:00,2.68945,2.68971,2.68945,2.68963,10000000.0
2007-04-20 05:55:00,2.68971,2.68994,2.68967,2.68994,6000000.0
2007-04-20 05:56:00,2.68991,2.69014,2.68991,2.69014,4000000.0
2007-04-20 05:57:00,2.6901,2.6901,2.68981,2.69002,7000000.0
2007-04-20 05:58:00,2.68995,2.68995,2.68967,2.68984,8000000.0
2007-04-20 05:59:00,2.68953,2.68953,2.68923,2.68923,7000000.0
2007-04-20 06:00:00,2.68899,2.68984,2.68899,2.6898,7000000.0
2007-04-20 06:01:00,2.68977,2.68977,2.68925,2.68925,9000000.0
2007-04-20 06:02:00,2.68954,2.68962,2.68938,2.68962,10000000.0
2007-04-20 06:03:00,2.68901,2.68901,2.68869,2.68887,7000000.0
2007-04-20 06:04:00,2.68961,2.68973,2.68949,2.68973,8000000.0
2007-04-20 06:05:00,2.68859,2.6892,2.68821,2.68828,8000000.0
2007-04-20 06:06:00,2.68963,2.68982,2.6895,2.6898,10000000.0
2007-04-20 06:07:00,2.68966,2.68985,2.68954,2.68958,7000000.0
2007-04-20 06:08:00,2.68986,2.69008,2.68961,2.68961,10000000.0
2007-04-20 06:09:00,2.68946,2.68946,2.68935,2.68935,10000000.0
2007-04-20 06:10:00,2.68933,2.68933,2.68915,2.68915,10000000.0
2007-04-20 06:11:00,2.68941,2.69031,2.68941,2.69005,7000000.0
2007-04-20 06:12:00,2.69006,2.69065,2.69006,2.69065,8000000.0
2007-04-20 06:14:00,2.69063,2.69076,2.69044,2.6907,9800000.0
2007-04-20 06:15:00,2.69037,2.69096,2.69037,2.69096,9000000.0
2007-04-20 06:16:00,2.69082,2.69096,2.69072,2.69072,10000000.0
2007-04-20 06:17:00,2.69093,2.69098,2.6907,2.6907,8000000.0
2007-04-20 06:18:00,2.6909,2.69116,2.6909,2.69116,8000000.0
2007-04-20 06:19:00,2.6908,2.69081,2.6906,2.6908,7000000.0
2007-04-20 06:20:00,2.69079,2.69079,2.69052,2.69057,5000000.0
2007-04-20 06:21:00,2.69062,2.69094,2.69062,2.69081,20000000.0
2007-04-20 06:22:00,2.69066,2.69066,2.69042,2.69065,7000000.0
2007-04-20 06:23:00,2.69036,2.69053,2.69031,2.69053,7000000.0
2007-04-20 06:24:00,2.69001,2.69052,2.68815,2.69013,8000000.0
2007-04-20 06:25:00,2.6908,2.69106,2.69077,2.69092,9000000.0
2007-04-20 06:26:00,2.69073,2.6909,2.69061,2.6909,9000000.0
2007-04-20 06:27:00,2.69114,2.6921,2.69114,2.6918,11000000.0
2007-04-20 06:28:00,2.69128,2.69184,2.69103,2.69183,8000000.0
2007-04-20 06:29:00,2.69173,2.69201,2.69156,2.69201,11000000.0
2007-04-20 06:30:00,2.69189,2.69197,2.69169,2.69179,8800000.0
2007-04-20 06:31:00,2.69155,2.69155,2.69053,2.69053,8000000.0
2007-04-20 06:32:00,2.69157,2.69157,2.69106,2.69106,7000000.0
2007-04-20 06:33:00,2.69099,2.69183,2.69097,2.69098,12000000.0
2007-04-20 06:34:00,2.69146,2.69192,2.69146,2.69192,14000000.0
2007-04-20 06:35:00,2.69199,2.69212,2.69184,2.69212,6800000.0
2007-04-20 06:36:00,2.69194,2.69213,2.69194,2.69213,18000000.0
2007-04-20 06:38:00,2.69203,2.69216,2.69191,2.69216,9000000.0
2007-04-20 06:39:00,2.69128,2.69135,2.69123,2.69128,10800000.0
2007-04-20 06:40:00,2.69189,2.69189,2.69141,2.69158,5000000.0
2007-04-20 06:41:00,2.69171,2.69186,2.69155,2.69186,5000000.0
2007-04-20 06:42:00,2.69194,2.69194,2.69127,2.69127,5000000.0
2007-04-20 06:43:00,2.69129,2.69129,2.69096,2.69096,7000000.0
2007-04-20 06:44:00,2.69118,2.69191,2.69114,2.69114,7000000.0
2007-04-20 06:46:00,2.69174,2.69203,2.69104,2.69106,8000000.0
2007-04-20 06:47:00,2.69142,2.69184,2.69142,2.69184,7000000.0
2007-04-20 06:48:00,2.6919,2.692,2.69171,2.69192,8000000.0
2007-04-20 06:49:00,2.69191,2.69191,2.69075,2.69176,11000000.0
2007-04-20 06:50:00,2.69143,2.69232,2.69143,2.69232,7800000.0
2007-04-20 06:51:00,2.69157,2.6918,2.69135,2.69135,6000000.0
2007-04-20 06:52:00,2.69071,2.69131,2.6904,2.69131,10000000.0
2007-04-20 06:53:00,2.69088,2.69127,2.69081,2.6912,11000000.0
2007-04-20 06:54:00,2.69103,2.69143,2.69103,2.69132,10000000.0
2007-04-20 06:55:00,2.6913,2.6913,2.6909,2.6911,8000000.0
2007-04-20 06:56:00,2.69123,2.69123,2.69065,2.69065,7000000.0
2007-04-20 06:57:00,2.69056,2.69059,2.6903,2.69059,9000000.0
2007-04-20 06:58:00,2.69058,2.69058,2.6903,2.69051,8000000.0
2007-04-20 06:59:00,2.69005,2.69005,2.6899,2.69002,7000000.0
2007-04-20 07:00:00,2.69102,2.69105,2.6908,2.691,7000000.0
2007-04-20 07:02:00,2.69056,2.69117,2.69056,2.69092,8000000.0
2007-04-20 07:03:00,2.69088,2.69108,2.69088,2.69099,7000000.0
2007-04-20 07:04:00,2.69089,2.69144,2.69089,2.69141,7000000.0
2007-04-20 07:05:00,2.69156,2.69171,2.69147,2.69147,10000000.0
2007-04-20 07:06:00,2.69148,2.69159,2.69137,2.69137,7000000.0
2007-04-20 07:07:00,2.69119,2.69124,2.69104,2.69104,6800000.0
2007-04-20 07:08:00,2.69146,2.69201,2.69146,2.69201,9000000.0
2007-04-20 07:09:00,2.69201,2.69201,2.69132,2.69132,11000000.0
2007-04-20 07:10:00,2.6916,2.6916,2.69093,2.69098,7000000.0
2007-04-20 07:11:00,2.69091,2.69104,2.69086,2.69096,8000000.0
2007-04-20 07:12:00,2.69144,2.69144,2.69105,2.69115,8000000.0
2007-04-20 07:13:00,2.69094,2.69094,2.6904,2.6904,7000000.0
2007-04-20 07:14:00,2.69033,2.69069,2.69029,2.69069,8000000.0
2007-04-20 07:15:00,2.69068,2.69068,2.68989,2.69002,10800000.0
2007-04-20 07:16:00,2.69003,2.6902,2.68995,2.69002,7800000.0
2007-04-20 07:17:00,2.69035,2.69042,2.69026,2.69042,8000000.0
2007-04-20 07:18:00,2.69056,2.6907,2.69049,2.69063,7000000.0
2007-04-20 07:19:00,2.69067,2.69067,2.69055,2.69057,8000000.0
2007-04-20 07:20:00,2.69096,2.69096,2.68949,2.68949,5000000.0
2007-04-20 07:21:00,2.69053,2.69107,2.69053,2.69107,10000000.0
2007-04-20 07:22:00,2.69099,2.69099,2.69067,2.69077,7000000.0
2007-04-20 07:23:00,2.6905,2.69106,2.6905,2.69103,7000000.0
2007-04-20 07:24:00,2.6909,2.69137,2.69087,2.69087,11000000.0
2007-04-20 07:25:00,2.6914,2.6914,2.69102,2.69103,7000000.0
2007-04-20 07:26:00,2.69125,2.69127,2.691,2.69125,11000000.0
2007-04-20 07:27:00,2.6909,2.69097,2.69077,2.69097,8000000.0
2007-04-20 07:28:00,2.69121,2.69132,2.69087,2.69087,7000000.0
2007-04-20 07:29:00,2.69104,2.69104,2.69048,2.69064,6800000.0
2007-04-20 07:30:00,2.69122,2.69125,2.6912,2.69125,5000000.0
2007-04-20 07:31:00,2.69125,2.69156,2.69125,2.69152,7000000.0
2007-04-20 07:32:00,2.69122,2.69186,2.69122,2.69186,9000000.0
2007-04-20 07:33:00,2.69184,2.6919,2.69166,2.69166,8000000.0
2007-04-20 07:34:00,2.6911,2.6911,2.6904,2.69083,8000000.0
2007-04-20 07:35:00,2.69132,2.69132,2.69085,2.69085,8000000.0
2007-04-20 07:36:00,2.69028,2.6915,2.69017,2.69143,7000000.0
2007-04-20 07:37:00,2.69097,2.69149,2.69097,2.69144,8000000.0
2007-04-20 07:38:00,2.69152,2.69152,2.69104,2.69107,9000000.0
2007-04-20 07:39:00,2.69111,2.69111,2.69078,2.69078,3000000.0
2007-04-20 07:40:00,2.69097,2.69125,2.69089,2.69125,7800000.0
2007-04-20 07:41:00,2.69134,2.6914,2.69096,2.69096,7000000.0
2007-04-20 07:42:00,2.69117,2.69117,2.69084,2.69084,7000000.0
2007-04-20 07:43:00,2.69052,2.69082,2.69041,2.69041,8000000.0
2007-04-20 07:44:00,2.69035,2.6905,2.69028,2.69033,7000000.0
2007-04-20 07:45:00,2.69052,2.69068,2.69047,2.69055,7000000.0
2007-04-20 07:46:00,2.69069,2.69121,2.69065,2.69121,8000000.0
2007-04-20 07:47:00,2.6906,2.6906,2.69008,2.69008,7000000.0
2007-04-20 07:48:00,2.69027,2.6907,2.69027,2.6907,8000000.0
2007-04-20 07:49:00,2.69011,2.69019,2.68963,2.68971,17000000.0
2007-04-20 07:50:00,2.68945,2.68968,2.68931,2.68945,7000000.0
2007-04-20 07:51:00,2.68959,2.68959,2.68901,2.68938,15000000.0
2007-04-20 07:52:00,2.68935,2.68935,2.68915,2.68915,7000000.0
2007-04-20 07:53:00,2.68937,2.68937,2.68914,2.68914,7000000.0
2007-04-20 07:54:00,2.68906,2.68906,2.68869,2.68869,17800000.0
2007-04-20 07:55:00,2.68778,2.68778,2.68685,2.68692,8000000.0
2007-04-20 07:56:00,2.68623,2.68748,2.68623,2.68748,11000000.0
2007-04-20 07:57:00,2.68825,2.68825,2.68783,2.688,8000000.0
2007-04-20 07:58:00,2.68777,2.68797,2.68774,2.68797,7000000.0
2007-04-20 07:59:00,2.68806,2.6881,2.68756,2.68783,11000000.0
2007-04-20 08:00:00,2.6883,2.68878,2.68822,2.68853,9000000.0
2007-04-20 08:01:00,2.68857,2.6886,2.68772,2.68772,13000000.0
2007-04-20 08:02:00,2.68719,2.68766,2.68712,2.68758,11000000.0
2007-04-20 08:03:00,2.68828,2.68829,2.68767,2.68767,8000000.0
2007-04-20 08:04:00,2.68809,2.68855,2.68809,2.68854,7000000.0
2007-04-20 08:05:00,2.68831,2.68897,2.68823,2.68897,8000000.0
2007-04-20 08:06:00,2.68938,2.68972,2.68934,2.68938,6000000.0
2007-04-20 08:07:00,2.68936,2.68981,2.68924,2.68956,11000000.0
2007-04-20 08:08:00,2.68951,2.68963,2.68951,2.68961,27000000.0
2007-04-20 08:09:00,2.68936,2.68936,2.6888,2.6888,8000000.0
2007-04-20 08:10:00,2.68899,2.68947,2.68898,2.68947,11000000.0
2007-04-20 08:11:00,2.68972,2.69013,2.68939,2.68986,30800000.0
2007-04-20 08:12:00,2.68937,2.69022,2.68927,2.69022,8000000.0
2007-04-20 08:13:00,2.69046,2.69076,2.69013,2.69049,8000000.0
2007-04-20 08:14:00,2.69092,2.69209,2.69092,2.69177,11000000.0
2007-04-20 08:15:00,2.69102,2.69102,2.69031,2.69031,19800000.0
2007-04-20 08:16:00,2.69015,2.6905,2.69004,2.6905,24000000.0
2007-04-20 08:17:00,2.68998,2.69011,2.68913,2.68913,24800000.0
2007-04-20 08:18:00,2.68878,2.68994,2.68878,2.68993,22000000.0
2007-04-20 08:19:00,2.69023,2.69023,2.69003,2.69017,10000000.0
2007-04-20 08:20:00,2.69042,2.69042,2.69018,2.69018,5000000.0
2007-04-20 08:21:00,2.69037,2.69097,2.69037,2.69064,26000000.0
2007-04-20 08:22:00,2.69041,2.69041,2.68942,2.68943,7000000.0
2007-04-20 08:23:00,2.68946,2.6897,2.68941,2.68964,10000000.0
2007-04-20 08:24:00,2.68971,2.69027,2.68971,2.69022,7000000.0
2007-04-20 08:25:00,2.69006,2.69015,2.68944,2.68944,8000000.0
2007-04-20 08:26:00,2.68933,2.68951,2.68925,2.68951,7000000.0
2007-04-20 08:27:00,2.68963,2.69015,2.68963,2.69001,7000000.0
2007-04-20 08:28:00,2.69036,2.69126,2.69036,2.69085,8000000.0
2007-04-20 08:29:00,2.69082,2.69141,2.69082,2.69122,8000000.0
2007-04-20 08:30:00,2.69125,2.69132,2.69098,2.69115,24800000.0
2007-04-20 08:31:00,2.6912,2.6912,2.69089,2.69089,36000000.0
2007-04-20 08:32:00,2.69081,2.69114,2.69081,2.69112,7000000.0
2007-04-20 08:33:00,2.69111,2.69121,2.69097,2.69097,8000000.0
2007-04-20 08:34:00,2.69102,2.69134,2.69099,2.69118,66000000.0
2007-04-20 08:35:00,2.69121,2.69146,2.69121,2.69146,9000000.0
2007-04-20 08:36:00,2.69136,2.69136,2.6911,2.6911,23000000.0
2007-04-20 08:37:00,2.69099,2.69148,2.69099,2.69148,8000000.0
2007-04-20 08:38:00,2.69175,2.69201,2.69145,2.69145,9000000.0
2007-04-20 08:39:00,2.69155,2.69171,2.69138,2.6916,10000000.0
2007-04-20 08:40:00,2.69186,2.69186,2.69117,2.69133,11000000.0
2007-04-20 08:41:00,2.69115,2.6913,2.6911,2.6913,20800000.0
2007-04-20 08:42:00,2.6916,2.69198,2.68957,2.69195,9000000.0
2007-04-20 08:43:00,2.69204,2.69208,2.69185,2.69208,8000000.0
2007-04-20 08:44:00,2.69161,2.69165,2.69143,2.69149,20000000.0
2007-04-20 08:45:00,2.69119,2.69149,2.69111,2.69111,11000000.0
2007-04-20 08:46:00,2.69109,2.69148,2.69104,2.69119,8000000.0
2007-04-20 08:47:00,2.69089,2.69115,2.69084,2.69104,7000000.0
2007-04-20 08:48:00,2.69124,2.69143,2.69109,2.69143,32000000.0
2007-04-20 08:49:00,2.69069,2.69082,2.69005,2.69043,8000000.0
2007-04-20 08:50:00,2.6905,2.69125,2.6905,2.69125,8800000.0
2007-04-20 08:51:00,2.69101,2.69129,2.69101,2.69129,11000000.0
2007-04-20 08:52:00,2.69116,2.69155,2.69116,2.69136,47000000.0
2007-04-20 08:53:00,2.69159,2.69162,2.69137,2.69162,65000000.0
2007-04-20 08:54:00,2.69151,2.69151,2.691,2.69111,29000000.0
2007-04-20 08:55:00,2.69098,2.69121,2.69059,2.69059,45800000.0
2007-04-20 08:56:00,2.69068,2.69068,2.69049,2.69058,24000000.0
2007-04-20 08:57:00,2.69011,2.69011,2.68955,2.68955,28000000.0
2007-04-20 08:58:00,2.6899,2.69028,2.6899,2.69003,21800000.0
2007-04-20 08:59:00,2.68963,2.68966,2.68912,2.68912,28000000.0
2007-04-20 09:00:00,2.68905,2.68932,2.689,2.68931,35000000.0
2007-04-20 09:01:00,2.68932,2.68937,2.68889,2.68889,6800000.0
2007-04-20 09:02:00,2.68912,2.68977,2.68912,2.68952,17000000.0
2007-04-20 09:03:00,2.68917,2.68946,2.68917,2.68935,14000000.0
2007-04-20 09:04:00,2.6892,2.68948,2.68898,2.68925,40000000.0
2007-04-20 09:05:00,2.68933,2.68933,2.68915,2.68924,8000000.0
2007-04-20 09:06:00,2.68935,2.68935,2.68903,2.68906,30000000.0
2007-04-20 09:07:00,2.68953,2.68993,2.68953,2.68965,7000000.0
2007-04-20 09:08:00,2.68939,2.68939,2.68882,2.68892,28000000.0
2007-04-20 09:09:00,2.68891,2.68896,2.68865,2.68865,58400000.0
2007-04-20 09:10:00,2.68892,2.68913,2.68875,2.68878,7000000.0
2007-04-20 09:11:00,2.6892,2.68953,2.6892,2.6894,43000000.0
2007-04-20 09:12:00,2.68936,2.68966,2.68913,2.68966,54800000.0
2007-04-20 09:13:00,2.68986,2.68986,2.68905,2.68973,8000000.0
2007-04-20 09:14:00,2.68963,2.68972,2.68942,2.68972,7000000.0
2007-04-20 09:15:00,2.68966,2.68966,2.68932,2.68953,51800000.0
2007-04-20 09:16:00,2.68958,2.68967,2.6895,2.68961,42800000.0
2007-04-20 09:17:00,2.68909,2.68937,2.68904,2.68937,50000000.0
2007-04-20 09:18:00,2.68905,2.68922,2.68887,2.68903,60000000.0
2007-04-20 09:19:00,2.68902,2.68916,2.68881,2.68893,48600000.0
2007-04-20 09:20:00,2.68927,2.68933,2.68911,2.68927,8000000.0
2007-04-20 09:21:00,2.68944,2.68957,2.6893,2.68939,61800000.0
2007-04-20 09:22:00,2.68931,2.68939,2.68913,2.6893,73000000.0
2007-04-20 09:23:00,2.68967,2.69008,2.68935,2.69008,79800000.0
2007-04-20 09:24:00,2.69011,2.69011,2.68989,2.68991,50000000.0
2007-04-20 09:25:00,2.69004,2.69009,2.68994,2.69006,8000000.0
2007-04-20 09:26:00,2.69011,2.69012,2.69001,2.69001,58000000.0
2007-04-20 09:27:00,2.69,2.69005,2.68892,2.68923,71000000.0
2007-04-20 09:28:00,2.69082,2.69082,2.68891,2.69,52000000.0
2007-04-20 09:29:00,2.69011,2.69011,2.68997,2.69002,34000000.0
2007-04-20 09:30:00,2.68994,2.68994,2.6897,2.6897,23000000.0
2007-04-20 09:31:00,2.6896,2.68963,2.68953,2.68963,19800000.0
2007-04-20 09:32:00,2.68969,2.68969,2.68931,2.68931,45000000.0
2007-04-20 09:33:00,2.68965,2.68977,2.68965,2.68965,38000000.0
2007-04-20 09:34:00,2.68994,2.69017,2.68963,2.68985,32000000.0
2007-04-20 09:35:00,2.68944,2.69068,2.68944,2.69068,9000000.0
2007-04-20 09:36:00,2.69084,2.69091,2.6906,2.69091,46000000.0
2007-04-20 09:37:00,2.69103,2.69122,2.69078,2.69122,53000000.0
2007-04-20 09:38:00,2.69127,2.69132,2.69112,2.69116,37000000.0
2007-04-20 09:39:00,2.6911,2.6912,2.6908,2.69084,55000000.0
2007-04-20 09:40:00,2.69107,2.69107,2.69062,2.69062,8000000.0
2007-04-20 09:41:00,2.69054,2.69054,2.68995,2.68995,45000000.0
2007-04-20 09:42:00,2.68967,2.68967,2.6885,2.6885,51000000.0
2007-04-20 09:43:00,2.68813,2.68892,2.68813,2.68877,58000000.0
2007-04-20 09:44:00,2.68885,2.68911,2.68885,2.68911,28800000.0
2007-04-20 09:45:00,2.68881,2.68881,2.68833,2.68861,9000000.0
2007-04-20 09:46:00,2.68842,2.68857,2.6884,2.68853,10000000.0
2007-04-20 09:47:00,2.68855,2.68877,2.68851,2.68871,9000000.0
2007-04-20 09:48:00,2.68871,2.68883,2.68823,2.68823,8000000.0
2007-04-20 09:49:00,2.68797,2.68816,2.6877,2.68788,34000000.0
2007-04-20 09:50:00,2.68746,2.68747,2.68725,2.68741,54000000.0
2007-04-20 09:51:00,2.6875,2.68832,2.6875,2.68832,65800000.0
2007-04-20 09:52:00,2.68839,2.68879,2.68834,2.68879,35000000.0
2007-04-20 09:53:00,2.6891,2.6891,2.68892,2.68903,8000000.0
2007-04-20 09:54:00,2.6888,2.6888,2.68861,2.68867,48000000.0
2007-04-20 09:55:00,2.68858,2.68858,2.6883,2.68836,51000000.0
2007-04-20 09:56:00,2.68844,2.68858,2.68838,2.68858,49000000.0
2007-04-20 09:57:00,2.6883,2.6883,2.6879,2.6879,7000000.0
2007-04-20 09:58:00,2.68788,2.68874,2.68788,2.68845,48800000.0
2007-04-20 09:59:00,2.68862,2.68907,2.68854,2.68854,43000000.0
2007-04-20 10:00:00,2.68869,2.68899,2.68869,2.68881,7000000.0
2007-04-20 10:01:00,2.68835,2.68835,2.68792,2.68823,48000000.0
2007-04-20 10:02:00,2.68795,2.68839,2.68774,2.68813,31000000.0
2007-04-20 10:03:00,2.68818,2.68818,2.68779,2.68779,40000000.0
2007-04-20 10:04:00,2.68816,2.68816,2.68787,2.68798,10000000.0
2007-04-20 10:05:00,2.68804,2.68806,2.68759,2.68759,44000000.0
2007-04-20 10:06:00,2.68722,2.68837,2.68722,2.68837,43000000.0
2007-04-20 10:07:00,2.68859,2.68897,2.68827,2.68897,56800000.0
2007-04-20 10:08:00,2.6894,2.68972,2.6894,2.68972,57000000.0
2007-04-20 10:09:00,2.68963,2.68963,2.68873,2.68907,66000000.0
2007-04-20 10:10:00,2.68991,2.69017,2.68946,2.68946,62000000.0
2007-04-20 10:11:00,2.68944,2.6895,2.68929,2.68929,9000000.0
2007-04-20 10:12:00,2.68951,2.68995,2.68951,2.68992,77000000.0
2007-04-20 10:13:00,2.69009,2.69009,2.6894,2.6894,51800000.0
2007-04-20 10:14:00,2.68938,2.6895,2.68923,2.6895,43000000.0
2007-04-20 10:15:00,2.68945,2.68959,2.68933,2.68933,49000000.0
2007-04-20 10:16:00,2.68897,2.68948,2.68859,2.68859,42000000.0
2007-04-20 10:17:00,2.6895,2.68995,2.68944,2.68995,45000000.0
2007-04-20 10:18:00,2.69006,2.69006,2.68976,2.68989,46000000.0
2007-04-20 10:19:00,2.6901,2.69011,2.68975,2.69001,56000000.0
2007-04-20 10:20:00,2.69061,2.69075,2.6905,2.6905,43000000.0
2007-04-20 10:21:00,2.69052,2.6907,2.69046,2.69049,7000000.0
2007-04-20 10:22:00,2.69055,2.69057,2.69046,2.69046,53000000.0
2007-04-20 10:23:00,2.69039,2.69088,2.69036,2.69088,8000000.0
2007-04-20 10:24:00,2.69138,2.69148,2.69108,2.6912,55000000.0
2007-04-20 10:25:00,2.69127,2.69127,2.69081,2.69091,62000000.0
2007-04-20 10:26:00,2.69117,2.69177,2.69117,2.69177,61000000.0
2007-04-20 10:27:00,2.69169,2.69169,2.69109,2.69109,69000000.0
2007-04-20 10:28:00,2.69103,2.69124,2.69088,2.69124,65000000.0
2007-04-20 10:29:00,2.69128,2.69166,2.69104,2.69104,47000000.0
2007-04-20 10:30:00,2.6883,2.68925,2.68816,2.6892,44000000.0
2007-04-20 10:31:00,2.68955,2.68959,2.68818,2.68931,31000000.0
2007-04-20 10:32:00,2.68946,2.68946,2.68912,2.68936,46000000.0
2007-04-20 10:33:00,2.68863,2.68904,2.68863,2.68904,22000000.0
2007-04-20 10:34:00,2.68971,2.69043,2.68971,2.69043,24000000.0
2007-04-20 10:35:00,2.69036,2.69037,2.69,2.69021,23000000.0
2007-04-20 10:36:00,2.68983,2.69001,2.68956,2.68962,37000000.0
2007-04-20 10:37:00,2.68846,2.68855,2.68838,2.68855,5000000.0
2007-04-20 10:38:00,2.68888,2.68912,2.68884,2.68886,29000000.0
2007-04-20 10:39:00,2.68905,2.68943,2.68905,2.68936,10000000.0
2007-04-20 10:40:00,2.68945,2.6895,2.68909,2.68909,26000000.0
2007-04-20 10:41:00,2.68837,2.68837,2.68791,2.68833,38000000.0
2007-04-20 10:42:00,2.68792,2.68889,2.68792,2.68889,40000000.0
2007-04-20 10:43:00,2.68895,2.68895,2.68866,2.68867,27000000.0
2007-04-20 10:44:00,2.68857,2.69088,2.68857,2.69088,24800000.0
2007-04-20 10:45:00,2.69078,2.69078,2.69018,2.69018,8000000.0
2007-04-20 10:46:00,2.68982,2.68988,2.6894,2.68956,35800000.0
2007-04-20 10:47:00,2.68889,2.68889,2.68778,2.68846,11000000.0
2007-04-20 10:48:00,2.68934,2.69034,2.68915,2.69034,36000000.0
2007-04-20 10:49:00,2.69048,2.69048,2.6896,2.69013,44000000.0
2007-04-20 10:50:00,2.69022,2.69022,2.68979,2.68979,50000000.0
2007-04-20 10:51:00,2.69015,2.69036,2.69014,2.69014,8000000.0
2007-04-20 10:52:00,2.68977,2.69017,2.68947,2.68947,43800000.0
2007-04-20 10:53:00,2.68978,2.68978,2.68934,2.68934,64800000.0
2007-04-20 10:54:00,2.68941,2.68973,2.68941,2.68973,8000000.0
2007-04-20 10:55:00,2.68993,2.69028,2.68992,2.69007,51000000.0
2007-04-20 10:56:00,2.69049,2.69057,2.6902,2.6905,41000000.0
2007-04-20 10:57:00,2.69003,2.69019,2.68973,2.69018,48000000.0
2007-04-20 10:58:00,2.69008,2.69019,2.6899,2.6901,8000000.0
2007-04-20 10:59:00,2.69011,2.69023,2.69002,2.69002,49000000.0
2007-04-20 11:00:00,2.68993,2.68997,2.68952,2.68952,47000000.0
2007-04-20 11:01:00,2.68958,2.69048,2.68958,2.69048,40800000.0
2007-04-20 11:02:00,2.69056,2.69056,2.69003,2.69011,24000000.0
2007-04-20 11:03:00,2.69053,2.69107,2.69053,2.69102,45000000.0
2007-04-20 11:04:00,2.69119,2.69119,2.691,2.69111,33000000.0
2007-04-20 11:05:00,2.69098,2.69098,2.69063,2.6908,23000000.0
2007-04-20 11:06:00,2.69082,2.69103,2.69082,2.69103,15800000.0
2007-04-20 11:07:00,2.69169,2.69224,2.69169,2.69224,34000000.0
2007-04-20 11:08:00,2.69217,2.69217,2.69174,2.69197,30000000.0
2007-04-20 11:09:00,2.692,2.69208,2.69181,2.69208,48000000.0
2007-04-20 11:10:00,2.6922,2.6922,2.69208,2.69209,7000000.0
2007-04-20 11:11:00,2.69212,2.69212,2.69185,2.69198,6000000.0
2007-04-20 11:12:00,2.69214,2.69228,2.69212,2.69212,10000000.0
2007-04-20 11:13:00,2.69227,2.69302,2.69227,2.69288,61000000.0
2007-04-20 11:14:00,2.69288,2.69307,2.69261,2.69267,46000000.0
2007-04-20 11:15:00,2.69264,2.69276,2.69251,2.69251,30000000.0
2007-04-20 11:16:00,2.6922,2.69241,2.69202,2.69241,10800000.0
2007-04-20 11:17:00,2.6925,2.69259,2.69223,2.69227,46000000.0
2007-04-20 11:18:00,2.69256,2.69263,2.69238,2.69249,43000000.0
2007-04-20 11:19:00,2.69292,2.69342,2.69288,2.69342,8000000.0
2007-04-20 11:20:00,2.6933,2.69339,2.69316,2.69333,58000000.0
2007-04-20 11:21:00,2.69361,2.69379,2.69355,2.69367,38000000.0
2007-04-20 11:22:00,2.69313,2.69318,2.69289,2.69307,48000000.0
2007-04-20 11:23:00,2.69307,2.69335,2.69307,2.69322,7000000.0
2007-04-20 11:24:00,2.69317,2.69317,2.69295,2.69305,52000000.0
2007-04-20 11:25:00,2.69274,2.69274,2.69241,2.69261,47800000.0
2007-04-20 11:26:00,2.6929,2.69324,2.69289,2.6932,40000000.0
2007-04-20 11:27:00,2.69297,2.69305,2.69289,2.69298,7000000.0
2007-04-20 11:28:00,2.69303,2.69303,2.6926,2.69266,67000000.0
2007-04-20 11:29:00,2.6925,2.69289,2.6925,2.69273,44000000.0
2007-04-20 11:30:00,2.69294,2.69307,2.6929,2.6929,33000000.0
2007-04-20 11:31:00,2.69262,2.69262,2.69213,2.69217,50000000.0
2007-04-20 11:32:00,2.69254,2.69309,2.69254,2.69306,48000000.0
2007-04-20 11:33:00,2.69316,2.69316,2.69264,2.69264,32000000.0
2007-04-20 11:34:00,2.69284,2.69315,2.69282,2.69282,41800000.0
2007-04-20 11:35:00,2.69291,2.6936,2.69291,2.6936,7000000.0
2007-04-20 11:36:00,2.69402,2.69427,2.694,2.69412,61000000.0
2007-04-20 11:37:00,2.69432,2.6947,2.69432,2.6947,53000000.0
2007-04-20 11:38:00,2.69464,2.69464,2.69424,2.69428,63600000.0
2007-04-20 11:39:00,2.69418,2.69418,2.69337,2.69337,71800000.0
2007-04-20 11:40:00,2.69331,2.69339,2.6933,2.69338,37000000.0
2007-04-20 11:41:00,2.69336,2.69336,2.69297,2.69297,39000000.0
2007-04-20 11:42:00,2.6929,2.6929,2.6927,2.69272,35000000.0
2007-04-20 11:43:00,2.69212,2.69254,2.69172,2.69176,8000000.0
2007-04-20 11:44:00,2.69279,2.69333,2.69279,2.69333,65800000.0
2007-04-20 11:45:00,2.69338,2.69341,2.69324,2.6933,61000000.0
2007-04-20 11:46:00,2.69359,2.69405,2.69359,2.69405,41600000.0
2007-04-20 11:47:00,2.69405,2.69415,2.69405,2.69407,16000000.0
2007-04-20 11:48:00,2.69395,2.69415,2.69395,2.69415,24000000.0
2007-04-20 11:49:00,2.69403,2.69412,2.69393,2.69394,43000000.0
2007-04-20 11:50:00,2.69397,2.69425,2.69387,2.69425,46600000.0
2007-04-20 11:51:00,2.69375,2.69406,2.69375,2.69386,7000000.0
2007-04-20 11:52:00,2.69401,2.6941,2.6935,2.69394,33000000.0
2007-04-20 11:53:00,2.69402,2.69427,2.69401,2.69401,41000000.0
2007-04-20 11:54:00,2.6938,2.6938,2.69263,2.69263,41000000.0
2007-04-20 11:55:00,2.69281,2.69281,2.69207,2.69219,39000000.0
2007-04-20 11:56:00,2.6912,2.69135,2.69008,2.69008,48000000.0
2007-04-20 11:57:00,2.6898,2.69014,2.68971,2.68985,35000000.0
2007-04-20 11:58:00,2.69003,2.69003,2.68985,2.68997,39800000.0
2007-04-20 11:59:00,2.68989,2.68989,2.68949,2.6895,49800000.0
2007-04-20 12:00:00,2.68842,2.68896,2.6884,2.68896,37000000.0
2007-04-20 12:01:00,2.68939,2.68945,2.68901,2.68945,43800000.0
2007-04-20 12:02:00,2.6896,2.68996,2.6896,2.68969,31000000.0
2007-04-20 12:03:00,2.68998,2.69013,2.68979,2.69011,45000000.0
2007-04-20 12:04:00,2.68984,2.69002,2.68959,2.68959,31800000.0
2007-04-20 12:05:00,2.68882,2.68925,2.68882,2.6889,53000000.0
2007-04-20 12:06:00,2.68874,2.68909,2.68874,2.68897,22000000.0
2007-04-20 12:07:00,2.68882,2.68918,2.68882,2.68918,44000000.0
2007-04-20 12:08:00,2.68931,2.68948,2.68835,2.68948,46000000.0
2007-04-20 12:09:00,2.68945,2.68945,2.68897,2.68915,24000000.0
2007-04-20 12:10:00,2.68935,2.68958,2.68935,2.68958,38000000.0
2007-04-20 12:11:00,2.68956,2.68959,2.68939,2.68959,10000000.0
2007-04-20 12:12:00,2.69018,2.69078,2.69018,2.69041,42600000.0
2007-04-20 12:13:00,2.69087,2.69128,2.69084,2.69084,33000000.0
2007-04-20 12:14:00,2.68991,2.69015,2.68988,2.68992,42000000.0
2007-04-20 12:15:00,2.68955,2.68955,2.68911,2.68924,43000000.0
2007-04-20 12:16:00,2.68951,2.68951,2.68933,2.68933,51000000.0
2007-04-20 12:17:00,2.68897,2.68937,2.68897,2.68927,8000000.0
2007-04-20 12:18:00,2.68934,2.68934,2.6889,2.68892,40800000.0
2007-04-20 12:19:00,2.689,2.68933,2.68895,2.68933,45800000.0
2007-04-20 12:20:00,2.68961,2.68983,2.6896,2.68967,35000000.0
2007-04-20 12:21:00,2.68954,2.68954,2.68937,2.68954,54800000.0
2007-04-20 12:22:00,2.68953,2.68954,2.68944,2.68944,27800000.0
2007-04-20 12:23:00,2.68942,2.68948,2.68923,2.68935,28000000.0
2007-04-20 12:24:00,2.68936,2.68945,2.68916,2.68945,42000000.0
2007-04-20 12:25:00,2.68951,2.68951,2.68922,2.68922,21000000.0
2007-04-20 12:26:00,2.68923,2.6897,2.68923,2.6897,35400000.0
2007-04-20 12:27:00,2.68978,2.68978,2.68949,2.68949,34000000.0
2007-04-20 12:28:00,2.6898,2.69019,2.6898,2.69009,42000000.0
2007-04-20 12:29:00,2.68805,2.69082,2.68757,2.6879,70000000.0
2007-04-20 12:30:00,2.68799,2.69025,2.68798,2.69014,43800000.0
2007-04-20 12:31:00,2.69063,2.69073,2.69051,2.69063,48000000.0
2007-04-20 12:32:00,2.69052,2.69052,2.6904,2.6904,36000000.0
2007-04-20 12:33:00,2.69014,2.69054,2.69014,2.69054,6000000.0
2007-04-20 12:34:00,2.69032,2.69058,2.69032,2.69058,9000000.0
2007-04-20 12:35:00,2.69034,2.69046,2.69034,2.69041,6000000.0
2007-04-20 12:36:00,2.68937,2.68937,2.68813,2.68898,40800000.0
2007-04-20 12:37:00,2.68868,2.68884,2.68839,2.68839,9000000.0
2007-04-20 12:38:00,2.68841,2.68841,2.68832,2.68832,29000000.0
2007-04-20 12:39:00,2.68792,2.68822,2.68792,2.68802,19000000.0
2007-04-20 12:40:00,2.68799,2.68904,2.68796,2.68904,12000000.0
2007-04-20 12:41:00,2.68896,2.68896,2.68838,2.68838,18000000.0
2007-04-20 12:42:00,2.68845,2.68893,2.68845,2.68865,26000000.0
2007-04-20 12:43:00,2.68876,2.68922,2.68876,2.68919,8000000.0
2007-04-20 12:44:00,2.68917,2.68917,2.68885,2.68885,26000000.0
2007-04-20 12:45:00,2.68916,2.68968,2.68914,2.68968,36000000.0
2007-04-20 12:46:00,2.69012,2.69051,2.69012,2.69051,39000000.0
2007-04-20 12:47:00,2.69035,2.6904,2.68991,2.69016,8000000.0
2007-04-20 12:48:00,2.69004,2.69004,2.68965,2.68965,23000000.0
2007-04-20 12:49:00,2.6894,2.68962,2.68939,2.68948,37000000.0
2007-04-20 12:50:00,2.68948,2.68948,2.68923,2.6894,6800000.0
2007-04-20 12:51:00,2.68948,2.68964,2.68937,2.68937,7000000.0
2007-04-20 12:52:00,2.68937,2.68937,2.68907,2.68907,29000000.0
2007-04-20 12:53:00,2.68892,2.68899,2.6889,2.68898,23000000.0
2007-04-20 12:54:00,2.68867,2.68885,2.68835,2.68885,22000000.0
2007-04-20 12:55:00,2.68877,2.68885,2.68877,2.68885,7000000.0
2007-04-20 12:56:00,2.68885,2.68885,2.68847,2.68867,7000000.0
2007-04-20 12:57:00,2.68883,2.6893,2.68883,2.6893,36000000.0
2007-04-20 12:58:00,2.68933,2.68933,2.68894,2.68924,21800000.0
2007-04-20 12:59:00,2.68928,2.68973,2.68928,2.68953,17000000.0
2007-04-20 13:00:00,2.6893,2.68952,2.6893,2.68934,16000000.0
2007-04-20 13:01:00,2.68934,2.68934,2.68905,2.68926,34000000.0
2007-04-20 13:02:00,2.68898,2.68909,2.68898,2.68909,26800000.0
2007-04-20 13:03:00,2.68933,2.68933,2.68836,2.68858,16000000.0
2007-04-20 13:04:00,2.68899,2.68909,2.68899,2.68909,9800000.0
2007-04-20 13:05:00,2.68899,2.6891,2.68899,2.6891,11000000.0
2007-04-20 13:06:00,2.68915,2.68923,2.68914,2.68923,21000000.0
2007-04-20 13:07:00,2.68916,2.68916,2.68878,2.6888,16000000.0
2007-04-20 13:08:00,2.68877,2.68913,2.68877,2.68911,16000000.0
2007-04-20 13:09:00,2.68908,2.68908,2.68899,2.68908,20000000.0
2007-04-20 13:10:00,2.68929,2.68944,2.68925,2.68943,34000000.0
2007-04-20 13:11:00,2.68934,2.68934,2.6889,2.68902,7000000.0
2007-04-20 13:12:00,2.68884,2.68884,2.68832,2.68832,11000000.0
2007-04-20 13:13:00,2.68819,2.68834,2.68602,2.68602,7000000.0
2007-04-20 13:14:00,2.68827,2.68862,2.68827,2.68862,18000000.0
2007-04-20 13:15:00,2.6887,2.68893,2.68868,2.68893,37800000.0
2007-04-20 13:16:00,2.68909,2.68939,2.68909,2.68939,32000000.0
2007-04-20 13:17:00,2.68932,2.68978,2.68932,2.68978,5000000.0
2007-04-20 13:18:00,2.69034,2.69034,2.68952,2.6896,45000000.0
2007-04-20 13:19:00,2.68964,2.68994,2.68964,2.68989,8000000.0
2007-04-20 13:20:00,2.68969,2.69027,2.68969,2.69027,44000000.0
2007-04-20 13:21:00,2.69027,2.69027,2.68999,2.68999,47800000.0
2007-04-20 13:22:00,2.69005,2.69028,2.69004,2.69004,52000000.0
2007-04-20 13:23:00,2.68987,2.69041,2.68987,2.69029,8000000.0
2007-04-20 13:24:00,2.69025,2.69051,2.69018,2.69051,44800000.0
2007-04-20 13:25:00,2.69064,2.69064,2.69026,2.69038,52000000.0
2007-04-20 13:26:00,2.69031,2.69057,2.69031,2.69057,39000000.0
2007-04-20 13:27:00,2.69053,2.69054,2.6902,2.69054,54000000.0
2007-04-20 13:28:00,2.6907,2.69093,2.69059,2.69093,51000000.0
2007-04-20 13:29:00,2.69106,2.6914,2.69094,2.6914,40000000.0
2007-04-20 13:30:00,2.6908,2.6908,2.69057,2.69064,30800000.0
2007-04-20 13:31:00,2.69064,2.69082,2.69053,2.69081,27000000.0
2007-04-20 13:32:00,2.69081,2.69081,2.69042,2.69053,43000000.0
2007-04-20 13:33:00,2.69039,2.69039,2.69007,2.69007,6800000.0
2007-04-20 13:34:00,2.69,2.69054,2.69,2.69054,38000000.0
2007-04-20 13:35:00,2.69059,2.6907,2.69039,2.6906,11000000.0
2007-04-20 13:36:00,2.69069,2.69071,2.69046,2.69052,37000000.0
2007-04-20 13:37:00,2.69025,2.69034,2.68997,2.69014,30800000.0
2007-04-20 13:38:00,2.69023,2.69023,2.68997,2.69023,30000000.0
2007-04-20 13:39:00,2.69,2.69019,2.69,2.69002,32000000.0
2007-04-20 13:40:00,2.69014,2.69042,2.69002,2.69042,28000000.0
2007-04-20 13:41:00,2.69058,2.69067,2.69045,2.69055,34000000.0
2007-04-20 13:42:00,2.69061,2.69071,2.69052,2.69062,29800000.0
2007-04-20 13:43:00,2.69075,2.69112,2.6907,2.69112,8000000.0
2007-04-20 13:44:00,2.69103,2.6914,2.69103,2.69112,22000000.0
2007-04-20 13:45:00,2.69132,2.69132,2.69109,2.69109,17000000.0
2007-04-20 13:46:00,2.69118,2.69118,2.69103,2.69109,7000000.0
2007-04-20 13:47:00,2.69108,2.69108,2.69056,2.69056,5000000.0
2007-04-20 13:48:00,2.69049,2.69049,2.69027,2.69027,26000000.0
2007-04-20 13:49:00,2.68992,2.68992,2.68961,2.68965,24000000.0
2007-04-20 13:50:00,2.68959,2.68992,2.68959,2.68988,25000000.0
2007-04-20 13:51:00,2.69015,2.69021,2.68991,2.69021,26000000.0
2007-04-20 13:52:00,2.69021,2.69031,2.68968,2.6898,8000000.0
2007-04-20 13:53:00,2.68911,2.68975,2.68911,2.68935,7000000.0
2007-04-20 13:54:00,2.68999,2.69033,2.6894,2.68975,30000000.0
2007-04-20 13:55:00,2.68911,2.69011,2.68901,2.68924,13000000.0
2007-04-20 13:56:00,2.68993,2.68993,2.68985,2.68985,3000000.0
2007-04-20 13:57:00,2.68992,2.68993,2.68983,2.68983,26000000.0
2007-04-20 13:58:00,2.6898,2.68981,2.68961,2.68973,30800000.0
2007-04-20 13:59:00,2.68947,2.68979,2.68947,2.68954,8000000.0
2007-04-20 14:00:00,2.68978,2.68978,2.68959,2.68978,33800000.0
2007-04-20 14:01:00,2.68969,2.68969,2.68923,2.68946,9000000.0
2007-04-20 14:02:00,2.68935,2.68944,2.68908,2.68908,47000000.0
2007-04-20 14:03:00,2.6891,2.68958,2.6891,2.68958,20000000.0
2007-04-20 14:04:00,2.68965,2.68981,2.68965,2.68979,30000000.0
2007-04-20 14:05:00,2.68975,2.68975,2.68949,2.68949,32000000.0
2007-04-20 14:06:00,2.68938,2.68938,2.68863,2.68879,28000000.0
2007-04-20 14:07:00,2.68868,2.68868,2.68842,2.68853,34000000.0
2007-04-20 14:08:00,2.68899,2.68899,2.68755,2.68858,45000000.0
2007-04-20 14:09:00,2.68758,2.68872,2.68705,2.68821,24000000.0
2007-04-20 14:10:00,2.68774,2.68774,2.68717,2.68717,18800000.0
2007-04-20 14:11:00,2.68749,2.68775,2.68749,2.68773,24000000.0
2007-04-20 14:12:00,2.68786,2.68786,2.68696,2.68696,27000000.0
2007-04-20 14:13:00,2.68791,2.68802,2.68769,2.68796,6000000.0
2007-04-20 14:14:00,2.68788,2.68807,2.68784,2.68786,23800000.0
2007-04-20 14:15:00,2.68819,2.68825,2.6878,2.6878,27000000.0
2007-04-20 14:16:00,2.68773,2.68795,2.68759,2.68792,55000000.0
2007-04-20 14:17:00,2.68789,2.68789,2.68738,2.68738,11000000.0
2007-04-20 14:18:00,2.68736,2.68761,2.68736,2.68761,21800000.0
2007-04-20 14:19:00,2.68748,2.68866,2.68748,2.68866,59600000.0
2007-04-20 14:20:00,2.68958,2.68972,2.68943,2.68943,21000000.0
2007-04-20 14:21:00,2.68869,2.68888,2.68819,2.68888,20000000.0
2007-04-20 14:22:00,2.6894,2.68997,2.6894,2.68984,12000000.0
2007-04-20 14:23:00,2.68976,2.68976,2.68959,2.68967,31000000.0
2007-04-20 14:24:00,2.68961,2.68961,2.68953,2.68953,18000000.0
2007-04-20 14:25:00,2.68955,2.68962,2.68954,2.68962,14000000.0
2007-04-20 14:26:00,2.68956,2.68974,2.68956,2.68974,18800000.0
2007-04-20 14:27:00,2.68978,2.68999,2.68978,2.68999,5000000.0
2007-04-20 14:28:00,2.68963,2.68991,2.6893,2.6893,11000000.0
2007-04-20 14:29:00,2.68797,2.68964,2.68797,2.68964,9000000.0
2007-04-20 14:30:00,2.68844,2.68868,2.68826,2.68868,9000000.0
2007-04-20 14:31:00,2.68902,2.68927,2.68896,2.68921,11000000.0
2007-04-20 14:32:00,2.68912,2.68976,2.68912,2.68951,11000000.0
2007-04-20 14:33:00,2.68948,2.68948,2.68931,2.68931,9000000.0
2007-04-20 14:34:00,2.68904,2.68904,2.68851,2.68851,7000000.0
2007-04-20 14:35:00,2.68865,2.68872,2.68859,2.6886,8000000.0
2007-04-20 14:36:00,2.6888,2.68883,2.68867,2.68879,7000000.0
2007-04-20 14:37:00,2.68897,2.68911,2.68881,2.689,10000000.0
2007-04-20 14:38:00,2.68908,2.68943,2.68901,2.68943,9000000.0
2007-04-20 14:39:00,2.68929,2.6893,2.68903,2.6893,7000000.0
2007-04-20 14:40:00,2.6894,2.6894,2.6886,2.6886,7000000.0
2007-04-20 14:41:00,2.68867,2.68887,2.68857,2.68858,7800000.0
2007-04-20 14:42:00,2.68911,2.68997,2.687,2.687,8000000.0
2007-04-20 14:43:00,2.68865,2.68879,2.68862,2.68879,7000000.0
2007-04-20 14:44:00,2.68889,2.68917,2.68889,2.68903,8000000.0
2007-04-20 14:45:00,2.68854,2.68854,2.6876,2.6876,7000000.0
2007-04-20 14:46:00,2.68747,2.688,2.68747,2.68788,11000000.0
2007-04-20 14:47:00,2.68751,2.68773,2.68746,2.68746,8000000.0
2007-04-20 14:48:00,2.68727,2.68763,2.68727,2.68763,7000000.0
2007-04-20 14:49:00,2.68714,2.68756,2.6871,2.68721,10800000.0
2007-04-20 14:50:00,2.68714,2.68715,2.68679,2.68688,11000000.0
2007-04-20 14:51:00,2.68666,2.6867,2.68617,2.68642,11000000.0
2007-04-20 14:52:00,2.68658,2.68721,2.68658,2.68709,9000000.0
2007-04-20 14:53:00,2.6876,2.6876,2.68708,2.68722,7000000.0
2007-04-20 14:54:00,2.68662,2.68662,2.68583,2.68583,7000000.0
2007-04-20 14:55:00,2.68575,2.68648,2.68575,2.68648,11000000.0
2007-04-20 14:56:00,2.68643,2.68672,2.68621,2.68672,7000000.0
2007-04-20 14:57:00,2.68665,2.68698,2.68656,2.68669,8000000.0
2007-04-20 14:58:00,2.68655,2.68707,2.68655,2.687,11000000.0
2007-04-20 14:59:00,2.68703,2.68723,2.68686,2.68723,8000000.0
2007-04-20 15:00:00,2.68691,2.68691,2.68661,2.68663,8000000.0
2007-04-20 15:01:00,2.68689,2.68689,2.68664,2.6867,8000000.0
2007-04-20 15:02:00,2.6863,2.68683,2.68618,2.68625,8000000.0
2007-04-20 15:03:00,2.68596,2.68671,2.68596,2.68671,8000000.0
2007-04-20 15:04:00,2.68675,2.68675,2.68629,2.68629,8000000.0
2007-04-20 15:05:00,2.68635,2.68665,2.68629,2.68665,7000000.0
2007-04-20 15:06:00,2.68678,2.68707,2.68678,2.68701,8000000.0
2007-04-20 15:07:00,2.68706,2.68706,2.68669,2.6868,8000000.0
2007-04-20 15:08:00,2.68636,2.68651,2.68604,2.68608,8000000.0
2007-04-20 15:09:00,2.68613,2.68613,2.68592,2.68592,6800000.0
2007-04-20 15:10:00,2.68614,2.68644,2.68598,2.68644,10000000.0
2007-04-20 15:11:00,2.68644,2.68678,2.68638,2.68675,8000000.0
2007-04-20 15:12:00,2.68685,2.68685,2.68666,2.68669,9000000.0
2007-04-20 15:13:00,2.68605,2.68651,2.68605,2.68651,8000000.0
2007-04-20 15:14:00,2.68669,2.68696,2.68669,2.68696,10000000.0
2007-04-20 15:15:00,2.68673,2.68673,2.68632,2.68652,10000000.0
2007-04-20 15:16:00,2.68617,2.68629,2.68601,2.68629,7000000.0
2007-04-20 15:17:00,2.68673,2.68682,2.68627,2.68627,7000000.0
2007-04-20 15:18:00,2.68623,2.68637,2.68597,2.68637,7000000.0
2007-04-20 15:19:00,2.68669,2.68686,2.68669,2.68686,11000000.0
2007-04-20 15:20:00,2.68698,2.6871,2.68697,2.6871,7000000.0
2007-04-20 15:21:00,2.68717,2.68734,2.6871,2.6871,7000000.0
2007-04-20 15:22:00,2.68725,2.68725,2.68678,2.68678,11000000.0
2007-04-20 15:23:00,2.68675,2.68699,2.68668,2.68668,8000000.0
2007-04-20 15:24:00,2.68667,2.68678,2.68662,2.68678,7000000.0
2007-04-20 15:25:00,2.68682,2.68682,2.6862,2.6862,8000000.0
2007-04-20 15:26:00,2.68609,2.68609,2.68578,2.68588,7000000.0
2007-04-20 15:27:00,2.68598,2.68623,2.68585,2.68612,7000000.0
2007-04-20 15:28:00,2.68623,2.68629,2.68597,2.68597,10000000.0
2007-04-20 15:29:00,2.68616,2.68656,2.68616,2.68656,11000000.0
2007-04-20 15:30:00,2.68663,2.68664,2.68645,2.68654,9000000.0
2007-04-20 15:31:00,2.68649,2.68678,2.68646,2.68678,7000000.0
2007-04-20 15:32:00,2.6869,2.6869,2.68645,2.68665,11000000.0
2007-04-20 15:33:00,2.68694,2.68714,2.68681,2.68681,8000000.0
2007-04-20 15:34:00,2.687,2.687,2.6866,2.6866,8000000.0
2007-04-20 15:35:00,2.68677,2.68678,2.68658,2.68658,5000000.0
2007-04-20 15:36:00,2.68651,2.68686,2.68651,2.68656,8000000.0
2007-04-20 15:37:00,2.68685,2.68723,2.68681,2.6869,7000000.0
2007-04-20 15:38:00,2.68699,2.68727,2.68685,2.68727,10000000.0
2007-04-20 15:39:00,2.68732,2.68735,2.68669,2.68669,8000000.0
2007-04-20 15:40:00,2.68636,2.68636,2.68608,2.6862,6800000.0
2007-04-20 15:41:00,2.68608,2.68632,2.68606,2.68619,8000000.0
2007-04-20 15:42:00,2.68606,2.68633,2.68606,2.68633,7000000.0
2007-04-20 15:43:00,2.68598,2.68619,2.68598,2.68609,9000000.0
2007-04-20 15:44:00,2.68591,2.68591,2.68545,2.68549,7000000.0
2007-04-20 15:45:00,2.68484,2.68484,2.68442,2.68442,8000000.0
2007-04-20 15:46:00,2.68432,2.68539,2.68432,2.68539,7000000.0
2007-04-20 15:47:00,2.68559,2.68685,2.68559,2.68685,7000000.0
2007-04-20 15:48:00,2.68694,2.6872,2.68694,2.68707,8000000.0
2007-04-20 15:49:00,2.68736,2.68742,2.68719,2.68742,6600000.0
2007-04-20 15:50:00,2.68711,2.68721,2.68677,2.68721,7000000.0
2007-04-20 15:51:00,2.68729,2.68729,2.68698,2.68726,11000000.0
2007-04-20 15:52:00,2.68732,2.68777,2.68732,2.6875,8000000.0
2007-04-20 15:53:00,2.68736,2.68736,2.68687,2.68689,8000000.0
2007-04-20 15:54:00,2.68677,2.68695,2.68657,2.68657,8000000.0
2007-04-20 15:55:00,2.687,2.68731,2.68672,2.68714,7000000.0
2007-04-20 15:56:00,2.68716,2.68749,2.68716,2.68749,6800000.0
2007-04-20 15:57:00,2.68731,2.68731,2.68664,2.68673,11000000.0
2007-04-20 15:58:00,2.68668,2.68669,2.68642,2.68653,7000000.0
2007-04-20 15:59:00,2.68614,2.68614,2.68556,2.68584,7000000.0
2007-04-20 16:00:00,2.68638,2.68638,2.68558,2.68558,8000000.0
2007-04-20 16:01:00,2.68568,2.6857,2.68527,2.68547,11000000.0
2007-04-20 16:02:00,2.68568,2.68568,2.68522,2.68524,7000000.0
2007-04-20 16:03:00,2.68521,2.68581,2.68518,2.68581,11000000.0
2007-04-20 16:04:00,2.68602,2.68636,2.68602,2.68606,8000000.0
2007-04-20 16:05:00,2.68578,2.68578,2.6851,2.6851,10000000.0
2007-04-20 16:06:00,2.68532,2.68557,2.68517,2.68517,7000000.0
2007-04-20 16:07:00,2.68521,2.68562,2.6852,2.68554,7000000.0
2007-04-20 16:08:00,2.68559,2.68568,2.68555,2.68561,9000000.0
2007-04-20 16:09:00,2.68517,2.68556,2.68517,2.68556,8000000.0
2007-04-20 16:10:00,2.68563,2.68596,2.68563,2.68584,8000000.0
2007-04-20 16:11:00,2.68576,2.68614,2.68576,2.68606,8000000.0
2007-04-20 16:12:00,2.6862,2.68686,2.68617,2.68686,10000000.0
2007-04-20 16:13:00,2.68635,2.68648,2.68615,2.68615,7000000.0
2007-04-20 16:14:00,2.68629,2.68629,2.68586,2.68619,8000000.0
2007-04-20 16:15:00,2.68596,2.68655,2.68564,2.68564,11000000.0
2007-04-20 16:16:00,2.68655,2.68703,2.68643,2.68703,9000000.0
2007-04-20 16:17:00,2.68656,2.68702,2.68656,2.68692,8000000.0
2007-04-20 16:18:00,2.68702,2.6871,2.68682,2.68687,8000000.0
2007-04-20 16:19:00,2.68692,2.68706,2.68686,2.68696,11000000.0
2007-04-20 16:20:00,2.68716,2.68716,2.68682,2.68695,9000000.0
2007-04-20 16:21:00,2.68703,2.68703,2.68666,2.68666,7000000.0
2007-04-20 16:22:00,2.68702,2.68717,2.68692,2.68717,8000000.0
2007-04-20 16:23:00,2.68728,2.68728,2.68689,2.68699,7000000.0
2007-04-20 16:24:00,2.68687,2.68687,2.68644,2.68687,8000000.0
2007-04-20 16:25:00,2.68711,2.68748,2.68711,2.68748,11000000.0
2007-04-20 16:26:00,2.68794,2.688,2.68783,2.68788,7000000.0
2007-04-20 16:27:00,2.68763,2.68769,2.68752,2.68759,8000000.0
2007-04-20 16:28:00,2.68825,2.68879,2.68825,2.68858,7000000.0
2007-04-20 16:29:00,2.68832,2.68868,2.68832,2.6886,9800000.0
2007-04-20 16:30:00,2.68864,2.68875,2.68859,2.68875,10000000.0
2007-04-20 16:31:00,2.68865,2.68871,2.68836,2.6886,7000000.0
2007-04-20 16:32:00,2.68852,2.68852,2.68808,2.68809,8000000.0
2007-04-20 16:33:00,2.68795,2.68797,2.68782,2.68782,7000000.0
2007-04-20 16:34:00,2.6881,2.6881,2.68792,2.68805,8000000.0
2007-04-20 16:35:00,2.68804,2.68814,2.68766,2.68805,11000000.0
2007-04-20 16:36:00,2.68812,2.68812,2.6879,2.688,7000000.0
2007-04-20 16:37:00,2.68782,2.68798,2.68757,2.68798,7000000.0
2007-04-20 16:38:00,2.68813,2.68824,2.68789,2.68824,8000000.0
2007-04-20 16:39:00,2.68811,2.68811,2.68755,2.68763,7800000.0
2007-04-20 16:40:00,2.68813,2.68824,2.6879,2.68824,7000000.0
2007-04-20 16:41:00,2.68783,2.68803,2.68773,2.68778,9000000.0
2007-04-20 16:42:00,2.68751,2.68769,2.68734,2.68734,9000000.0
2007-04-20 16:43:00,2.68727,2.68733,2.68707,2.68707,8000000.0
2007-04-20 16:44:00,2.68702,2.68711,2.6868,2.68711,8000000.0
2007-04-20 16:45:00,2.68702,2.68707,2.68691,2.68691,9000000.0
2007-04-20 16:46:00,2.68704,2.68704,2.6865,2.6865,7000000.0
2007-04-20 16:47:00,2.68669,2.68671,2.68618,2.68618,10000000.0
2007-04-20 16:48:00,2.68631,2.68653,2.68479,2.68479,7000000.0
2007-04-20 16:49:00,2.68415,2.68474,2.68415,2.68474,11000000.0
2007-04-20 16:50:00,2.68518,2.68605,2.68518,2.68605,7000000.0
2007-04-20 16:51:00,2.68687,2.68718,2.68686,2.68686,8000000.0
2007-04-20 16:52:00,2.68717,2.68748,2.68714,2.6873,10000000.0
2007-04-20 16:53:00,2.68681,2.68692,2.68674,2.68674,7000000.0
2007-04-20 16:54:00,2.6869,2.6869,2.68546,2.68588,7000000.0
2007-04-20 16:55:00,2.68638,2.68647,2.68631,2.68638,6800000.0
2007-04-20 16:56:00,2.68629,2.68662,2.68629,2.68643,8000000.0
2007-04-20 16:57:00,2.68664,2.68672,2.6866,2.68664,8000000.0
2007-04-20 16:58:00,2.6866,2.68677,2.68658,2.68672,8000000.0
2007-04-20 16:59:00,2.68674,2.68698,2.68674,2.68691,10000000.0
2007-04-20 17:00:00,2.68769,2.68769,2.68716,2.68716,10000000.0
2007-04-20 17:01:00,2.68819,2.68819,2.68801,2.68801,10000000.0
2007-04-20 17:02:00,2.68793,2.68801,2.6877,2.68801,11000000.0
2007-04-20 17:03:00,2.68779,2.68779,2.68737,2.68737,8000000.0
2007-04-20 17:04:00,2.68711,2.68733,2.68701,2.68717,7000000.0
2007-04-20 17:05:00,2.68731,2.68762,2.68724,2.68729,9000000.0
2007-04-20 17:06:00,2.68742,2.68742,2.68679,2.68679,9000000.0
2007-04-20 17:07:00,2.68752,2.68761,2.68723,2.68723,5000000.0
2007-04-20 17:08:00,2.68736,2.68763,2.68732,2.68732,10000000.0
2007-04-20 17:09:00,2.68781,2.68822,2.68775,2.68822,8000000.0
2007-04-20 17:10:00,2.68793,2.68793,2.68766,2.68788,7000000.0
2007-04-20 17:11:00,2.68776,2.68783,2.68766,2.68781,7000000.0
2007-04-20 17:12:00,2.68799,2.6881,2.68729,2.68782,11000000.0
2007-04-20 17:13:00,2.68772,2.68787,2.68772,2.68785,5000000.0
2007-04-20 17:14:00,2.68821,2.68887,2.68821,2.68884,11000000.0
2007-04-20 17:15:00,2.68867,2.68903,2.68867,2.68903,8000000.0
2007-04-20 17:16:00,2.68919,2.68964,2.68917,2.68917,8000000.0
2007-04-20 17:17:00,2.68917,2.68941,2.689,2.68909,7000000.0
2007-04-20 17:18:00,2.68928,2.68945,2.68915,2.68934,7000000.0
2007-04-20 17:19:00,2.68931,2.68938,2.68906,2.68906,6000000.0
2007-04-20 17:20:00,2.68916,2.68916,2.68878,2.68902,7000000.0
2007-04-20 17:21:00,2.68867,2.68867,2.68827,2.68846,7000000.0
2007-04-20 17:22:00,2.6881,2.68854,2.6881,2.68854,11000000.0
2007-04-20 17:23:00,2.68853,2.68856,2.6883,2.68845,8000000.0
2007-04-20 17:24:00,2.68853,2.6887,2.68831,2.68837,8000000.0
2007-04-20 17:25:00,2.68865,2.68872,2.68852,2.68865,7000000.0
2007-04-20 17:26:00,2.68853,2.68871,2.68841,2.68871,10800000.0
2007-04-20 17:27:00,2.6885,2.6885,2.68736,2.68736,9000000.0
2007-04-20 17:28:00,2.68756,2.68806,2.68756,2.68806,6800000.0
2007-04-20 17:29:00,2.688,2.688,2.68742,2.68775,7000000.0
2007-04-20 17:30:00,2.68767,2.68787,2.68761,2.68787,8000000.0
2007-04-20 17:31:00,2.68789,2.68789,2.68741,2.68741,7000000.0
2007-04-20 17:32:00,2.68759,2.68766,2.68731,2.68731,8000000.0
2007-04-20 17:33:00,2.68729,2.68729,2.68709,2.68709,5000000.0
2007-04-20 17:34:00,2.68723,2.68733,2.68694,2.68733,9800000.0
2007-04-20 17:35:00,2.68739,2.68758,2.68728,2.68758,8000000.0
2007-04-20 17:36:00,2.68749,2.68749,2.68725,2.68727,7000000.0
2007-04-20 17:37:00,2.68769,2.68788,2.68769,2.68788,8000000.0
2007-04-20 17:38:00,2.68792,2.6888,2.68779,2.6888,7000000.0
2007-04-20 17:39:00,2.68815,2.68836,2.688,2.68836,8000000.0
2007-04-20 17:40:00,2.68816,2.6885,2.68816,2.68824,8000000.0
2007-04-20 17:41:00,2.68806,2.68806,2.68782,2.68799,7000000.0
2007-04-20 17:42:00,2.68812,2.68863,2.68812,2.68863,8000000.0
2007-04-20 17:43:00,2.68833,2.68833,2.68798,2.68821,7800000.0
2007-04-20 17:44:00,2.68821,2.6883,2.68792,2.68792,7000000.0
2007-04-20 17:45:00,2.68758,2.68806,2.68758,2.68777,9000000.0
2007-04-20 17:46:00,2.68733,2.68733,2.68654,2.68654,8000000.0
2007-04-20 17:47:00,2.68711,2.6874,2.68711,2.68715,7000000.0
2007-04-20 17:48:00,2.6868,2.6868,2.68644,2.68671,8000000.0
2007-04-20 17:49:00,2.68674,2.68674,2.68586,2.68586,7000000.0
2007-04-20 17:50:00,2.68624,2.68648,2.68616,2.68638,11000000.0
2007-04-20 17:51:00,2.68597,2.68607,2.68594,2.68607,7000000.0
2007-04-20 17:52:00,2.68603,2.68603,2.68584,2.68592,8000000.0
2007-04-20 17:53:00,2.68604,2.68604,2.68567,2.68584,7000000.0
2007-04-20 17:54:00,2.68575,2.68575,2.68539,2.6854,8000000.0
2007-04-20 17:55:00,2.68532,2.68567,2.68532,2.68562,8000000.0
2007-04-20 17:56:00,2.68596,2.68596,2.68473,2.68507,10000000.0
2007-04-20 17:57:00,2.68537,2.68561,2.68537,2.68561,8000000.0
2007-04-20 17:58:00,2.68559,2.68559,2.68503,2.68503,8000000.0
2007-04-20 17:59:00,2.68508,2.6857,2.68508,2.6857,7000000.0
2007-04-20 18:00:00,2.68557,2.68557,2.68474,2.68474,11000000.0
2007-04-20 18:01:00,2.68495,2.68504,2.68374,2.68374,8000000.0
2007-04-20 18:02:00,2.68326,2.68357,2.68326,2.68333,7000000.0
2007-04-20 18:03:00,2.6831,2.68343,2.68303,2.68303,7000000.0
2007-04-20 18:04:00,2.68354,2.68362,2.68326,2.68343,8000000.0
2007-04-20 18:05:00,2.68373,2.68396,2.68371,2.68396,8000000.0
2007-04-20 18:06:00,2.68408,2.68408,2.68366,2.68371,8000000.0
2007-04-20 18:07:00,2.68365,2.68376,2.6836,2.68369,9000000.0
2007-04-20 18:08:00,2.68355,2.68368,2.68334,2.68365,9000000.0
2007-04-20 18:09:00,2.68365,2.68387,2.68361,2.68387,7000000.0
2007-04-20 18:10:00,2.6839,2.68401,2.68363,2.68371,11000000.0
2007-04-20 18:11:00,2.68366,2.68383,2.68334,2.68383,8000000.0
2007-04-20 18:12:00,2.68392,2.68412,2.68392,2.68393,9000000.0
2007-04-20 18:13:00,2.68425,2.68435,2.68413,2.68433,7000000.0
2007-04-20 18:14:00,2.68406,2.68418,2.68403,2.68418,8000000.0
2007-04-20 18:15:00,2.6843,2.6843,2.68408,2.6843,7000000.0
2007-04-20 18:16:00,2.68442,2.6846,2.68437,2.68447,10000000.0
2007-04-20 18:17:00,2.68441,2.68441,2.68381,2.68421,9000000.0
2007-04-20 18:18:00,2.68414,2.68414,2.68329,2.68329,7000000.0
2007-04-20 18:19:00,2.68238,2.68259,2.68227,2.68259,6000000.0
2007-04-20 18:20:00,2.68272,2.68297,2.68272,2.68277,8000000.0
2007-04-20 18:21:00,2.68243,2.6827,2.68243,2.6827,7000000.0
2007-04-20 18:22:00,2.68249,2.68336,2.68249,2.68336,8000000.0
2007-04-20 18:23:00,2.68313,2.68327,2.6829,2.68327,10000000.0
2007-04-20 18:24:00,2.68291,2.68294,2.6827,2.68294,7000000.0
2007-04-20 18:25:00,2.68282,2.68284,2.68256,2.68284,7000000.0
2007-04-20 18:26:00,2.68273,2.68281,2.68272,2.68278,9000000.0
2007-04-20 18:27:00,2.68268,2.68298,2.68268,2.68298,8000000.0
2007-04-20 18:28:00,2.68286,2.68287,2.68265,2.68265,7000000.0
2007-04-20 18:29:00,2.6824,2.68289,2.6824,2.68289,8000000.0
2007-04-20 18:30:00,2.68354,2.68354,2.68225,2.68246,10000000.0
2007-04-20 18:31:00,2.68233,2.68323,2.68228,2.68318,10000000.0
2007-04-20 18:32:00,2.68299,2.68324,2.68299,2.68299,7000000.0
2007-04-20 18:33:00,2.68264,2.68298,2.68264,2.68296,8000000.0
2007-04-20 18:34:00,2.68308,2.68312,2.68279,2.68283,8000000.0
2007-04-20 18:35:00,2.683,2.683,2.68291,2.68294,7000000.0
2007-04-20 18:36:00,2.68291,2.68299,2.6824,2.6824,8000000.0
2007-04-20 18:37:00,2.68254,2.68271,2.68203,2.68203,5000000.0
2007-04-20 18:38:00,2.68169,2.68169,2.68136,2.68153,9000000.0
2007-04-20 18:39:00,2.68151,2.68172,2.6815,2.68172,8000000.0
2007-04-20 18:40:00,2.68161,2.68161,2.68137,2.68137,8000000.0
2007-04-20 18:41:00,2.6813,2.6813,2.6811,2.6811,5000000.0
2007-04-20 18:42:00,2.68013,2.68164,2.68013,2.68164,7000000.0
2007-04-20 18:43:00,2.68123,2.68169,2.68123,2.68139,6000000.0
2007-04-20 18:44:00,2.6812,2.6812,2.68076,2.68092,10000000.0
2007-04-20 18:45:00,2.68101,2.68121,2.68101,2.68114,6000000.0
2007-04-20 18:46:00,2.68135,2.68142,2.68106,2.68106,8000000.0
2007-04-20 18:47:00,2.68093,2.68103,2.68072,2.68103,5000000.0
2007-04-20 18:48:00,2.681,2.68103,2.6803,2.68103,8000000.0
2007-04-20 18:49:00,2.68088,2.68106,2.68062,2.68087,7000000.0
2007-04-20 18:50:00,2.68065,2.68065,2.68028,2.68044,8000000.0
2007-04-20 18:51:00,2.68071,2.68071,2.68036,2.68036,8000000.0
2007-04-20 18:52:00,2.68041,2.68055,2.68025,2.68055,7000000.0
2007-04-20 18:53:00,2.68049,2.68051,2.68007,2.68015,11000000.0
2007-04-20 18:54:00,2.68001,2.68032,2.68001,2.68026,10000000.0
2007-04-20 18:55:00,2.68022,2.68022,2.67973,2.67973,7000000.0
2007-04-20 18:56:00,2.67947,2.67998,2.67947,2.67987,8000000.0
2007-04-20 18:57:00,2.67961,2.68025,2.6794,2.68025,11000000.0
2007-04-20 18:58:00,2.67975,2.67975,2.67942,2.67964,7000000.0
2007-04-20 18:59:00,2.67966,2.67973,2.67937,2.67946,8000000.0
2007-04-20 19:00:00,2.6795,2.67955,2.67923,2.67947,11000000.0
2007-04-20 19:01:00,2.67956,2.67964,2.67938,2.67964,10000000.0
2007-04-20 19:02:00,2.67976,2.67976,2.67915,2.67958,8000000.0
2007-04-20 19:03:00,2.67976,2.68007,2.67976,2.68007,5000000.0
2007-04-20 19:04:00,2.68004,2.68015,2.67996,2.68015,8000000.0
2007-04-20 19:05:00,2.67979,2.68021,2.67979,2.68004,8000000.0
2007-04-20 19:06:00,2.67931,2.67994,2.67896,2.67896,10000000.0
2007-04-20 19:07:00,2.68023,2.68023,2.67922,2.67935,7000000.0
2007-04-20 19:08:00,2.67878,2.67892,2.67865,2.6789,7800000.0
2007-04-20 19:09:00,2.67852,2.67852,2.67831,2.67834,7000000.0
2007-04-20 19:10:00,2.67892,2.67892,2.67854,2.67858,8000000.0
2007-04-20 19:11:00,2.67876,2.67876,2.67849,2.67849,7000000.0
2007-04-20 19:12:00,2.6786,2.6786,2.67839,2.67839,8000000.0
2007-04-20 19:13:00,2.67814,2.67814,2.67768,2.67782,8000000.0
2007-04-20 19:14:00,2.67784,2.67784,2.67762,2.67763,7000000.0
2007-04-20 19:15:00,2.67756,2.67803,2.67756,2.67803,9000000.0
2007-04-20 19:16:00,2.67803,2.67803,2.67774,2.67774,10000000.0
2007-04-20 19:17:00,2.67775,2.67792,2.67766,2.67774,7000000.0
2007-04-20 19:18:00,2.67764,2.6779,2.67764,2.67773,8000000.0
2007-04-20 19:19:00,2.67756,2.67821,2.67756,2.67821,8000000.0
2007-04-20 19:20:00,2.67834,2.67834,2.67804,2.67812,9000000.0
2007-04-20 19:21:00,2.67848,2.67858,2.67543,2.67743,7000000.0
2007-04-20 19:22:00,2.67793,2.67798,2.67778,2.67798,7000000.0
2007-04-20 19:23:00,2.67797,2.67797,2.67745,2.67765,7000000.0
2007-04-20 19:24:00,2.67739,2.67739,2.67728,2.67739,7000000.0
2007-04-20 19:25:00,2.67742,2.6778,2.67528,2.67739,10000000.0
2007-04-20 19:26:00,2.67757,2.67827,2.67757,2.67827,11000000.0
2007-04-20 19:27:00,2.67815,2.67815,2.67776,2.6779,10000000.0
2007-04-20 19:28:00,2.67821,2.67827,2.67775,2.67788,9000000.0
2007-04-20 19:29:00,2.67796,2.67806,2.67785,2.67785,5000000.0
2007-04-20 19:30:00,2.67746,2.67813,2.67745,2.67813,7000000.0
2007-04-20 19:31:00,2.6779,2.67803,2.67779,2.67802,6000000.0
2007-04-20 19:32:00,2.67808,2.67808,2.67765,2.67768,11000000.0
2007-04-20 19:33:00,2.67775,2.67775,2.6776,2.6776,5000000.0
2007-04-20 19:34:00,2.67736,2.67757,2.67714,2.67714,9000000.0
2007-04-20 19:35:00,2.677,2.67725,2.677,2.67717,11000000.0
2007-04-20 19:36:00,2.67702,2.67702,2.67668,2.67702,8000000.0
2007-04-20 19:37:00,2.67701,2.6771,2.67683,2.67704,8000000.0
2007-04-20 19:38:00,2.67668,2.67693,2.67667,2.67677,9000000.0
2007-04-20 19:39:00,2.67733,2.6776,2.67715,2.6776,8000000.0
2007-04-20 19:40:00,2.67736,2.67747,2.67728,2.67728,9000000.0
2007-04-20 19:41:00,2.67725,2.67746,2.67722,2.67736,10000000.0
2007-04-20 19:42:00,2.67734,2.6774,2.6764,2.6764,9000000.0
2007-04-20 19:43:00,2.67698,2.67724,2.67696,2.67718,8000000.0
2007-04-20 19:44:00,2.6769,2.67696,2.67681,2.67689,10000000.0
2007-04-20 19:45:00,2.67617,2.67726,2.67605,2.67653,11000000.0
2007-04-20 19:46:00,2.67698,2.67698,2.67663,2.67672,10000000.0
2007-04-20 19:47:00,2.67629,2.67641,2.67619,2.67641,5000000.0
2007-04-20 19:48:00,2.67631,2.67655,2.67622,2.67655,7000000.0
2007-04-20 19:50:00,2.67641,2.67668,2.67641,2.67664,11000000.0
2007-04-20 19:51:00,2.6768,2.6768,2.67669,2.67674,7000000.0
2007-04-20 19:52:00,2.67673,2.67678,2.67668,2.67672,8000000.0
2007-04-20 19:53:00,2.67675,2.67675,2.67601,2.67629,9000000.0
2007-04-20 19:54:00,2.67529,2.67588,2.67529,2.67547,8000000.0
2007-04-20 19:55:00,2.67566,2.67594,2.6755,2.67594,8000000.0
2007-04-20 19:56:00,2.67608,2.67644,2.67602,2.67644,8000000.0
2007-04-20 19:57:00,2.67648,2.67648,2.67592,2.67592,7000000.0
2007-04-20 19:58:00,2.67568,2.67631,2.67568,2.67612,7000000.0
2007-04-20 19:59:00,2.67659,2.67694,2.67659,2.67669,9000000.0
2007-04-20 20:00:00,2.67715,2.6778,2.67715,2.6778,8000000.0
2007-04-20 20:01:00,2.67744,2.67759,2.67742,2.67758,8000000.0
2007-04-20 20:02:00,2.67758,2.67758,2.67736,2.67736,7000000.0
2007-04-20 20:03:00,2.67688,2.67714,2.67682,2.67682,9000000.0
2007-04-20 20:04:00,2.67793,2.67794,2.67759,2.67781,10000000.0
2007-04-20 20:05:00,2.67772,2.67789,2.67745,2.67747,7800000.0
2007-04-20 20:06:00,2.67714,2.67738,2.67703,2.67719,10000000.0
2007-04-20 20:07:00,2.67808,2.67809,2.6773,2.67762,7000000.0
2007-04-20 20:08:00,2.67782,2.67782,2.6777,2.67781,7000000.0
2007-04-20 20:09:00,2.67795,2.67837,2.67795,2.67837,11000000.0
2007-04-20 20:10:00,2.67841,2.67841,2.67809,2.67817,8000000.0
2007-04-20 20:11:00,2.67824,2.67828,2.67816,2.6782,7000000.0
2007-04-20 20:12:00,2.67782,2.67795,2.67782,2.67793,7000000.0
2007-04-20 20:13:00,2.67804,2.67804,2.67762,2.67777,11000000.0
2007-04-20 20:14:00,2.67777,2.67802,2.67573,2.67784,8000000.0
2007-04-20 20:16:00,2.67809,2.67809,2.67789,2.67797,8000000.0
2007-04-20 20:18:00,2.67785,2.67785,2.67751,2.67756,8000000.0
2007-04-20 20:19:00,2.67742,2.67771,2.67742,2.67761,8000000.0
2007-04-20 20:20:00,2.67748,2.67748,2.67706,2.67722,5000000.0
2007-04-20 20:21:00,2.67774,2.67774,2.67741,2.67741,7000000.0
2007-04-20 20:22:00,2.67758,2.67772,2.67758,2.67768,7000000.0
2007-04-20 20:23:00,2.67783,2.67786,2.67768,2.67768,7000000.0
2007-04-20 20:24:00,2.6783,2.6783,2.6773,2.6773,7000000.0
2007-04-20 20:25:00,2.67787,2.67802,2.67787,2.67798,7000000.0
2007-04-20 20:26:00,2.67813,2.67817,2.67799,2.6781,8000000.0
2007-04-20 20:27:00,2.67808,2.67809,2.67796,2.67801,6000000.0
2007-04-20 20:28:00,2.678,2.67814,2.67785,2.67791,8000000.0
2007-04-20 20:29:00,2.678,2.67811,2.67773,2.67773,7000000.0
2007-04-20 20:30:00,2.67803,2.67824,2.67799,2.67819,10000000.0
2007-04-20 20:31:00,2.67797,2.67849,2.67797,2.67812,10000000.0
2007-04-20 20:32:00,2.67842,2.67845,2.6782,2.67845,7000000.0
2007-04-20 20:34:00,2.67766,2.67812,2.67766,2.67812,11000000.0
2007-04-20 20:36:00,2.67814,2.67814,2.67776,2.67793,7000000.0
2007-04-20 20:37:00,2.67733,2.67748,2.67733,2.67748,7800000.0
2007-04-20 20:38:00,2.67785,2.67805,2.67712,2.67801,9000000.0
2007-04-20 20:39:00,2.67774,2.67774,2.67745,2.67764,6000000.0
2007-04-20 20:40:00,2.67769,2.67774,2.67741,2.67759,7800000.0
2007-04-20 20:41:00,2.67759,2.67784,2.67646,2.67646,7000000.0
2007-04-20 20:42:00,2.67801,2.67808,2.6779,2.67808,10800000.0
2007-04-20 20:43:00,2.67845,2.67848,2.67728,2.67728,7000000.0
2007-04-20 20:44:00,2.67834,2.67834,2.6776,2.67793,11000000.0
2007-04-20 20:45:00,2.67833,2.67833,2.67825,2.67825,5000000.0
2007-04-20 20:46:00,2.67817,2.67821,2.67808,2.67813,7000000.0
2007-04-20 20:47:00,2.67839,2.67839,2.67743,2.67743,8000000.0
2007-04-20 20:48:00,2.67815,2.67822,2.67786,2.67786,8000000.0
2007-04-20 20:49:00,2.6774,2.67744,2.67695,2.67695,7000000.0
2007-04-20 20:50:00,2.67798,2.67798,2.67667,2.67709,8000000.0
2007-04-20 20:51:00,2.6777,2.67774,2.67761,2.67767,11000000.0
2007-04-20 20:52:00,2.67745,2.67823,2.67717,2.67717,6000000.0
2007-04-20 20:53:00,2.67791,2.67799,2.67777,2.67778,11000000.0
2007-04-20 20:54:00,2.67437,2.67745,2.67437,2.67745,8000000.0
2007-04-20 20:55:00,2.67682,2.67725,2.67677,2.67725,11000000.0
2007-04-20 20:56:00,2.67797,2.67808,2.67783,2.67808,8000000.0
2007-04-20 20:57:00,2.67777,2.67807,2.67777,2.67807,7000000.0
2007-04-20 20:58:00,2.67809,2.67823,2.67809,2.67814,8000000.0
2007-04-20 20:59:00,2.67797,2.67814,2.67792,2.67793,8000000.0
2007-04-20 21:00:00,2.67785,2.67792,2.6776,2.67792,8000000.0
2007-04-20 21:01:00,2.67813,2.6783,2.67806,2.6783,8000000.0
2007-04-20 21:02:00,2.67821,2.67821,2.67794,2.67804,7000000.0
2007-04-20 21:03:00,2.67866,2.67866,2.67799,2.67799,7000000.0
2007-04-20 21:04:00,2.67828,2.67847,2.67828,2.67838,8000000.0
2007-04-20 21:05:00,2.67839,2.67857,2.67834,2.67834,7000000.0
2007-04-20 21:06:00,2.67794,2.6782,2.67792,2.6781,9000000.0
2007-04-20 21:07:00,2.67828,2.67844,2.67823,2.67823,10000000.0
2007-04-20 21:08:00,2.67811,2.67827,2.678,2.6781,8000000.0
2007-04-20 21:09:00,2.67825,2.67847,2.67825,2.67847,7000000.0
2007-04-20 21:10:00,2.67844,2.67844,2.67822,2.67822,9000000.0
2007-04-20 21:11:00,2.67793,2.67793,2.67769,2.67769,7000000.0
2007-04-20 21:12:00,2.67779,2.67834,2.67767,2.67828,8000000.0
2007-04-20 21:13:00,2.67853,2.67853,2.67835,2.67835,5000000.0
2007-04-20 21:14:00,2.67831,2.67838,2.67819,2.67819,6000000.0
2007-04-20 21:15:00,2.6782,2.67839,2.67669,2.67839,7000000.0
2007-04-20 21:16:00,2.67836,2.67836,2.6777,2.6777,8000000.0
2007-04-20 21:17:00,2.67719,2.67748,2.67719,2.67719,5000000.0
2007-04-20 21:18:00,2.67741,2.67741,2.67683,2.67688,7000000.0
2007-04-20 21:19:00,2.67631,2.67701,2.67631,2.67673,8000000.0
2007-04-20 21:20:00,2.67542,2.67545,2.67522,2.67545,11000000.0
2007-04-20 21:21:00,2.67695,2.67695,2.67684,2.67684,3000000.0
2007-04-20 21:22:00,2.67656,2.67685,2.67656,2.67669,8000000.0
2007-04-20 21:23:00,2.67662,2.6767,2.67645,2.6767,8000000.0
2007-04-20 21:24:00,2.67643,2.67658,2.67631,2.67647,9000000.0
2007-04-20 21:25:00,2.67622,2.67652,2.67622,2.67647,10000000.0
2007-04-20 21:26:00,2.6767,2.67686,2.67665,2.67674,8000000.0
2007-04-20 21:27:00,2.67687,2.67705,2.67687,2.67705,5000000.0
2007-04-20 21:28:00,2.67693,2.67735,2.67693,2.67735,7000000.0
2007-04-20 21:29:00,2.67734,2.67752,2.67728,2.67739,8000000.0
2007-04-20 21:30:00,2.67744,2.67744,2.67727,2.67734,7000000.0
2007-04-20 21:31:00,2.67798,2.67799,2.67754,2.67783,7000000.0
2007-04-20 21:32:00,2.67726,2.67726,2.67707,2.67709,8000000.0
2007-04-20 21:33:00,2.67722,2.67722,2.67701,2.67708,8000000.0
2007-04-20 21:34:00,2.67696,2.67707,2.67686,2.67699,10000000.0
2007-04-20 21:35:00,2.67654,2.67757,2.67649,2.67757,10000000.0
2007-04-20 21:36:00,2.67685,2.67685,2.67641,2.67649,8800000.0
2007-04-20 21:37:00,2.6768,2.6768,2.67667,2.67667,6800000.0
2007-04-20 21:38:00,2.67664,2.67667,2.6765,2.67667,8000000.0
2007-04-20 21:39:00,2.67666,2.67675,2.67657,2.67667,7000000.0
2007-04-20 21:40:00,2.67482,2.67495,2.67473,2.67495,10000000.0
2007-04-20 21:41:00,2.67645,2.67651,2.67636,2.67648,5800000.0
2007-04-20 21:42:00,2.67639,2.67643,2.67624,2.67635,8000000.0
2007-04-20 21:43:00,2.67575,2.67678,2.67561,2.67604,7000000.0
2007-04-20 21:44:00,2.67649,2.67649,2.67604,2.67604,11000000.0
2007-04-20 21:45:00,2.67523,2.67663,2.67523,2.67663,8000000.0
2007-04-20 21:46:00,2.67616,2.67624,2.67596,2.67624,7000000.0
2007-04-20 21:47:00,2.67617,2.67618,2.67591,2.67591,6800000.0
2007-04-20 21:48:00,2.67626,2.6765,2.67626,2.67635,7000000.0
2007-04-20 21:49:00,2.67647,2.67671,2.6763,2.67632,7000000.0
2007-04-20 21:50:00,2.67617,2.67617,2.67591,2.67599,9000000.0
2007-04-20 21:51:00,2.67579,2.6764,2.67567,2.67627,8000000.0
2007-04-20 21:52:00,2.6762,2.67647,2.6762,2.67647,8000000.0
2007-04-20 21:53:00,2.67645,2.67645,2.6761,2.6762,6000000.0
2007-04-20 21:54:00,2.67636,2.67658,2.67629,2.67629,9000000.0
2007-04-20 21:55:00,2.67668,2.67685,2.67659,2.67659,8000000.0
2007-04-20 21:56:00,2.67686,2.67686,2.67658,2.67664,9000000.0
2007-04-20 21:57:00,2.67647,2.67673,2.67647,2.67655,8000000.0
2007-04-20 21:58:00,2.67719,2.67719,2.67616,2.67665,9000000.0
2007-04-20 21:59:00,2.67711,2.6773,2.67656,2.67656,6800000.0
2007-04-20 22:00:00,2.67624,2.6765,2.67624,2.67648,7000000.0
2007-04-20 22:01:00,2.67628,2.67628,2.6757,2.6757,6000000.0
2007-04-20 22:02:00,2.6757,2.67589,2.67559,2.67574,8000000.0
2007-04-20 22:03:00,2.67598,2.67598,2.6756,2.67572,8000000.0
2007-04-20 22:04:00,2.6758,2.67591,2.67579,2.67583,7000000.0
2007-04-20 22:05:00,2.67588,2.67588,2.67559,2.67576,10000000.0
2007-04-20 22:06:00,2.67561,2.67573,2.67544,2.67548,8000000.0
2007-04-20 22:07:00,2.67578,2.67583,2.67571,2.67583,7000000.0
2007-04-20 22:08:00,2.67632,2.67638,2.67623,2.67632,10000000.0
2007-04-20 22:09:00,2.67554,2.67559,2.67533,2.67559,8000000.0
2007-04-20 22:10:00,2.67519,2.67554,2.67503,2.67554,8000000.0
2007-04-20 22:11:00,2.67575,2.67615,2.67548,2.67615,8000000.0
2007-04-20 22:12:00,2.67634,2.67634,2.67623,2.67631,8000000.0
2007-04-20 22:13:00,2.67603,2.67603,2.67569,2.67569,9000000.0
2007-04-20 22:14:00,2.67624,2.67624,2.67591,2.67591,11000000.0
2007-04-20 22:15:00,2.67596,2.67608,2.67594,2.67596,7000000.0
2007-04-20 22:16:00,2.67683,2.67688,2.67673,2.6768,8000000.0
2007-04-20 22:17:00,2.67602,2.6767,2.67602,2.6767,7000000.0
2007-04-20 22:18:00,2.6768,2.67688,2.67646,2.67688,9000000.0
2007-04-20 22:19:00,2.67731,2.67753,2.677,2.67735,8000000.0
2007-04-20 22:20:00,2.67731,2.67731,2.67705,2.67705,8000000.0
2007-04-20 22:21:00,2.67706,2.67733,2.67706,2.67717,8000000.0
2007-04-20 22:22:00,2.67712,2.67803,2.67712,2.67803,7000000.0
2007-04-20 22:23:00,2.67787,2.6781,2.67787,2.6781,7000000.0
2007-04-20 22:24:00,2.67854,2.67878,2.67848,2.67871,7000000.0
2007-04-20 22:25:00,2.67897,2.67902,2.67876,2.67876,7000000.0
2007-04-20 22:26:00,2.67857,2.67857,2.67771,2.67771,11000000.0
2007-04-20 22:27:00,2.6772,2.67752,2.67696,2.67752,9000000.0
2007-04-20 22:28:00,2.67741,2.6779,2.67741,2.6779,10000000.0
2007-04-20 22:29:00,2.67804,2.67833,2.67804,2.67828,5000000.0
2007-04-20 22:30:00,2.67817,2.67846,2.67798,2.67846,7000000.0
2007-04-20 22:31:00,2.67855,2.67855,2.67788,2.67818,7000000.0
2007-04-20 22:32:00,2.67849,2.6786,2.67831,2.67831,9000000.0
2007-04-20 22:33:00,2.67821,2.67821,2.67707,2.67707,7000000.0
2007-04-20 22:34:00,2.67691,2.67691,2.67633,2.67633,4000000.0
2007-04-20 22:35:00,2.67643,2.67707,2.67643,2.67704,10000000.0
2007-04-20 22:36:00,2.67739,2.67761,2.67728,2.67729,7000000.0
2007-04-20 22:37:00,2.67687,2.67687,2.6766,2.6767,7000000.0
2007-04-20 22:38:00,2.67773,2.67785,2.67772,2.6778,8000000.0
2007-04-20 22:40:00,2.67728,2.67734,2.67724,2.67732,7000000.0
2007-04-20 22:41:00,2.67732,2.67751,2.67708,2.67751,8000000.0
2007-04-20 22:42:00,2.67749,2.67749,2.67711,2.67729,8000000.0
2007-04-20 22:43:00,2.67733,2.67733,2.6765,2.6765,7000000.0
2007-04-20 22:44:00,2.67652,2.67687,2.67652,2.67671,7000000.0
2007-04-20 22:45:00,2.67672,2.67745,2.67672,2.67745,7000000.0
2007-04-20 22:46:00,2.6775,2.6775,2.67707,2.67726,5000000.0
2007-04-20 22:47:00,2.67769,2.67787,2.67758,2.67787,7000000.0
2007-04-20 22:48:00,2.67792,2.67792,2.67754,2.67768,10000000.0
2007-04-20 22:49:00,2.67758,2.67758,2.67727,2.67737,7000000.0
2007-04-20 22:50:00,2.67638,2.67638,2.67623,2.67625,8000000.0
2007-04-20 22:51:00,2.67759,2.67759,2.67732,2.67732,7000000.0
2007-04-20 22:52:00,2.67675,2.67682,2.67654,2.67654,10000000.0
2007-04-20 22:53:00,2.67612,2.67612,2.67584,2.67607,8000000.0
2007-04-20 22:54:00,2.67632,2.67696,2.67632,2.67694,7000000.0
2007-04-20 22:55:00,2.67706,2.67706,2.67609,2.67609,8000000.0
2007-04-20 22:56:00,2.67574,2.67584,2.67564,2.67572,7000000.0
2007-04-20 22:58:00,2.67598,2.67612,2.67584,2.67584,11000000.0
2007-04-20 22:59:00,2.67548,2.67548,2.67473,2.67473,10000000.0
2007-04-22 23:00:00,2.67892,2.67892,2.67609,2.67794,7000000.0
2007-04-22 23:01:00,2.67966,2.67966,2.67882,2.67882,11000000.0
2007-04-22 23:02:00,2.67872,2.67872,2.67867,2.67872,7000000.0
2007-04-22 23:04:00,2.67883,2.67901,2.67875,2.67901,8000000.0
2007-04-22 23:05:00,2.67902,2.67905,2.67895,2.67895,9000000.0
2007-04-22 23:06:00,2.67902,2.67902,2.6789,2.67892,7000000.0
2007-04-22 23:07:00,2.67461,2.67461,2.67353,2.67353,7000000.0
2007-04-22 23:08:00,2.67328,2.67367,2.67311,2.67367,6000000.0
2007-04-22 23:09:00,2.67788,2.67891,2.67788,2.67891,8000000.0
2007-04-22 23:10:00,2.67862,2.67862,2.67722,2.67722,3000000.0
2007-04-22 23:11:00,2.67795,2.67902,2.67795,2.67902,7000000.0
2007-04-22 23:12:00,2.67913,2.67915,2.6789,2.67903,10000000.0
2007-04-22 23:14:00,2.67903,2.67915,2.67903,2.67913,8000000.0
2007-04-22 23:15:00,2.67886,2.6791,2.67863,2.6791,7000000.0
2007-04-22 23:16:00,2.67905,2.67915,2.67892,2.67892,9000000.0
2007-04-22 23:18:00,2.67926,2.67953,2.67926,2.6793,5000000.0
2007-04-22 23:19:00,2.67403,2.67709,2.67403,2.67709,8000000.0
2007-04-22 23:20:00,2.67751,2.67751,2.67719,2.67719,5000000.0
2007-04-22 23:21:00,2.67914,2.67914,2.67852,2.67903,7000000.0
2007-04-22 23:22:00,2.67915,2.67935,2.67915,2.67935,7000000.0
2007-04-22 23:23:00,2.67709,2.67709,2.6766,2.6766,8000000.0
2007-04-22 23:24:00,2.67634,2.67706,2.67634,2.67706,7000000.0
2007-04-22 23:25:00,2.67924,2.67927,2.67886,2.67886,7000000.0
2007-04-22 23:26:00,2.67935,2.67937,2.67912,2.67922,8000000.0
2007-04-22 23:28:00,2.67723,2.67745,2.67717,2.67745,8000000.0
2007-04-22 23:29:00,2.67939,2.68009,2.67901,2.67901,8000000.0
2007-04-22 23:30:00,2.67764,2.67779,2.67747,2.67747,7000000.0
2007-04-22 23:31:00,2.67749,2.67759,2.67749,2.67756,5000000.0
2007-04-22 23:32:00,2.67741,2.67775,2.67741,2.67775,8000000.0
2007-04-22 23:33:00,2.67789,2.67806,2.67786,2.67806,9000000.0
2007-04-22 23:34:00,2.67849,2.67861,2.67833,2.67835,10000000.0
2007-04-22 23:35:00,2.67937,2.67968,2.67928,2.67929,8000000.0
2007-04-22 23:36:00,2.67771,2.67832,2.6777,2.67832,10000000.0
2007-04-22 23:37:00,2.67827,2.67827,2.67753,2.67753,8000000.0
2007-04-22 23:38:00,2.6774,2.67799,2.6774,2.67799,7000000.0
2007-04-22 23:39:00,2.6781,2.6781,2.6776,2.67777,8000000.0
2007-04-22 23:40:00,2.67769,2.67891,2.67769,2.67891,8000000.0
2007-04-22 23:41:00,2.6784,2.67914,2.6784,2.67914,7000000.0
2007-04-22 23:42:00,2.67815,2.67824,2.67803,2.67803,9000000.0
2007-04-22 23:43:00,2.67812,2.67932,2.67812,2.67932,8000000.0
2007-04-22 23:44:00,2.67928,2.67928,2.67884,2.67884,8000000.0
2007-04-22 23:45:00,2.67839,2.67856,2.67839,2.67856,4000000.0
2007-04-22 23:46:00,2.67821,2.6784,2.678,2.67813,7000000.0
2007-04-22 23:48:00,2.67797,2.67826,2.67797,2.67826,8000000.0
2007-04-22 23:50:00,2.67772,2.67775,2.67765,2.67773,8000000.0
2007-04-22 23:51:00,2.67869,2.67869,2.67844,2.67846,9000000.0
2007-04-22 23:52:00,2.67846,2.67883,2.67821,2.67821,7000000.0
2007-04-22 23:54:00,2.67892,2.67897,2.6788,2.67892,8000000.0
2007-04-22 23:55:00,2.67864,2.67864,2.67805,2.67811,7000000.0
2007-04-22 23:56:00,2.67885,2.67945,2.67856,2.67856,7000000.0
2007-04-22 23:57:00,2.67799,2.67812,2.67786,2.67812,11000000.0
2007-04-22 23:58:00,2.67843,2.67909,2.67843,2.67883,11000000.0
2007-04-23 00:00:00,2.67837,2.67903,2.67837,2.67898,7800000.0
2007-04-23 00:01:00,2.67853,2.67855,2.67835,2.67835,7000000.0
2007-04-23 00:02:00,2.67814,2.67835,2.67814,2.67835,7000000.0
2007-04-23 00:03:00,2.67823,2.67898,2.67823,2.67898,8000000.0
2007-04-23 00:04:00,2.67817,2.67839,2.67817,2.67839,11000000.0
2007-04-23 00:05:00,2.67828,2.67837,2.6782,2.67837,6800000.0
2007-04-23 00:06:00,2.67839,2.67839,2.67808,2.6781,10000000.0
2007-04-23 00:07:00,2.67898,2.67908,2.67875,2.67903,8000000.0
2007-04-23 00:08:00,2.67802,2.67832,2.67798,2.67832,6000000.0
2007-04-23 00:09:00,2.67833,2.67855,2.67833,2.67853,5000000.0
2007-04-23 00:10:00,2.67843,2.67843,2.67814,2.6782,7000000.0
2007-04-23 00:11:00,2.67815,2.6784,2.67802,2.67835,11000000.0
2007-04-23 00:12:00,2.67886,2.67931,2.67886,2.67931,10800000.0
2007-04-23 00:13:00,2.6794,2.67968,2.6794,2.67947,7000000.0
2007-04-23 00:14:00,2.67907,2.67907,2.67887,2.67887,7800000.0
2007-04-23 00:16:00,2.6787,2.6787,2.67839,2.67839,8000000.0
2007-04-23 00:17:00,2.67833,2.67863,2.67822,2.67863,8000000.0
2007-04-23 00:18:00,2.67851,2.67878,2.67851,2.67864,9000000.0
2007-04-23 00:19:00,2.6787,2.67886,2.6787,2.67886,7000000.0
2007-04-23 00:20:00,2.67897,2.67926,2.67893,2.679,9800000.0
2007-04-23 00:21:00,2.67911,2.67912,2.67895,2.67895,5000000.0
2007-04-23 00:22:00,2.68005,2.68005,2.6799,2.67997,11000000.0
2007-04-23 00:23:00,2.67998,2.68004,2.6797,2.67993,7000000.0
2007-04-23 00:24:00,2.68013,2.68015,2.6799,2.6799,8000000.0
2007-04-23 00:25:00,2.67881,2.67881,2.67858,2.67858,8000000.0
2007-04-23 00:26:00,2.67881,2.67927,2.67881,2.67881,8000000.0
2007-04-23 00:27:00,2.67863,2.67918,2.67863,2.67918,8000000.0
2007-04-23 00:28:00,2.6786,2.67881,2.6786,2.67881,7000000.0
2007-04-23 00:29:00,2.6788,2.67896,2.67877,2.67877,9000000.0
2007-04-23 00:30:00,2.6791,2.67922,2.6789,2.67922,9000000.0
2007-04-23 00:31:00,2.67853,2.67853,2.67828,2.67828,8000000.0
2007-04-23 00:32:00,2.67828,2.67828,2.67803,2.67803,7000000.0
2007-04-23 00:33:00,2.6783,2.6784,2.67802,2.67812,9000000.0
2007-04-23 00:34:00,2.67839,2.67851,2.67808,2.67838,10000000.0
2007-04-23 00:35:00,2.67788,2.67805,2.67775,2.67805,7000000.0
2007-04-23 00:36:00,2.67766,2.67785,2.67766,2.67783,5000000.0
2007-04-23 00:37:00,2.67755,2.67801,2.67755,2.67801,6000000.0
2007-04-23 00:38:00,2.6784,2.67841,2.67789,2.67789,7000000.0
2007-04-23 00:39:00,2.67837,2.67837,2.67807,2.67807,9000000.0
2007-04-23 00:40:00,2.67788,2.67808,2.67775,2.67799,8000000.0
2007-04-23 00:41:00,2.67792,2.67813,2.67777,2.67783,7000000.0
2007-04-23 00:42:00,2.67756,2.67761,2.67734,2.67752,11000000.0
2007-04-23 00:43:00,2.67745,2.67756,2.67732,2.67745,11000000.0
2007-04-23 00:44:00,2.67731,2.67759,2.67731,2.67753,8000000.0
2007-04-23 00:45:00,2.67758,2.67793,2.67758,2.67793,8000000.0
2007-04-23 00:46:00,2.67787,2.67787,2.67758,2.67759,7000000.0
2007-04-23 00:47:00,2.67767,2.67802,2.67765,2.67765,8000000.0
2007-04-23 00:48:00,2.67734,2.67778,2.67734,2.67778,8000000.0
2007-04-23 00:49:00,2.67776,2.67776,2.67741,2.67741,7000000.0
2007-04-23 00:50:00,2.67753,2.67798,2.67753,2.67798,9000000.0
2007-04-23 00:52:00,2.67788,2.67808,2.67786,2.67808,8000000.0
2007-04-23 00:53:00,2.67799,2.67799,2.67778,2.67791,7000000.0
2007-04-23 00:54:00,2.67787,2.67807,2.6777,2.67807,11000000.0
2007-04-23 00:55:00,2.67794,2.67833,2.67778,2.67833,8000000.0
2007-04-23 00:56:00,2.67803,2.67818,2.67802,2.6781,7000000.0
2007-04-23 00:57:00,2.67813,2.67842,2.67813,2.67823,7000000.0
2007-04-23 00:58:00,2.6782,2.67827,2.67813,2.67827,10800000.0
2007-04-23 00:59:00,2.67802,2.67808,2.67773,2.67807,10000000.0
2007-04-23 01:00:00,2.67758,2.67789,2.6775,2.6775,5000000.0
2007-04-23 01:01:00,2.67774,2.67787,2.67756,2.67765,8000000.0
2007-04-23 01:02:00,2.6776,2.6776,2.67746,2.6775,9000000.0
2007-04-23 01:03:00,2.67721,2.67731,2.67712,2.67724,7000000.0
2007-04-23 01:04:00,2.67737,2.67768,2.67711,2.6776,8000000.0
2007-04-23 01:05:00,2.67714,2.67736,2.67699,2.67736,10000000.0
2007-04-23 01:06:00,2.67746,2.67774,2.67746,2.67774,7800000.0
2007-04-23 01:07:00,2.67752,2.67776,2.67752,2.67764,11000000.0
2007-04-23 01:08:00,2.6779,2.6783,2.6779,2.67815,8000000.0
2007-04-23 01:10:00,2.67867,2.67875,2.6785,2.67872,7000000.0
2007-04-23 01:11:00,2.67856,2.67923,2.67839,2.67905,8000000.0
2007-04-23 01:12:00,2.67907,2.67966,2.67907,2.67966,8000000.0
2007-04-23 01:13:00,2.67973,2.67973,2.67887,2.67887,7000000.0
2007-04-23 01:14:00,2.67997,2.68005,2.67993,2.67993,7000000.0
2007-04-23 01:15:00,2.67948,2.67973,2.67948,2.67951,7800000.0
2007-04-23 01:16:00,2.67947,2.67968,2.67946,2.67949,10000000.0
2007-04-23 01:17:00,2.67947,2.67957,2.67934,2.67943,7000000.0
2007-04-23 01:18:00,2.67947,2.68001,2.67947,2.68001,7000000.0
2007-04-23 01:19:00,2.68012,2.68022,2.67785,2.68022,11000000.0
2007-04-23 01:20:00,2.68011,2.68012,2.6797,2.6797,7000000.0
2007-04-23 01:21:00,2.68023,2.68104,2.68023,2.68104,8000000.0
2007-04-23 01:22:00,2.68117,2.68161,2.68117,2.68129,11000000.0
2007-04-23 01:23:00,2.68212,2.68217,2.68208,2.68215,7000000.0
2007-04-23 01:24:00,2.68148,2.6815,2.68131,2.68131,5000000.0
2007-04-23 01:25:00,2.68124,2.6815,2.68113,2.68149,8000000.0
2007-04-23 01:26:00,2.68147,2.68147,2.68116,2.68118,9000000.0
2007-04-23 01:27:00,2.68133,2.68153,2.68129,2.68153,5800000.0
2007-04-23 01:28:00,2.68151,2.68151,2.68109,2.68127,7000000.0
2007-04-23 01:29:00,2.6812,2.68122,2.68098,2.68122,7000000.0
2007-04-23 01:30:00,2.68123,2.68129,2.68098,2.68129,9000000.0
2007-04-23 01:31:00,2.68152,2.68152,2.68115,2.68127,8000000.0
2007-04-23 01:32:00,2.68129,2.68129,2.68099,2.68108,10000000.0
2007-04-23 01:33:00,2.68099,2.68099,2.68026,2.68026,5000000.0
2007-04-23 01:34:00,2.68055,2.68086,2.68048,2.68048,11000000.0
2007-04-23 01:35:00,2.68037,2.68037,2.68009,2.68009,7000000.0
2007-04-23 01:36:00,2.68005,2.68005,2.67967,2.6799,8000000.0
2007-04-23 01:37:00,2.67992,2.67992,2.67962,2.67971,8000000.0
2007-04-23 01:38:00,2.67924,2.68009,2.67911,2.67911,11000000.0
2007-04-23 01:39:00,2.67971,2.67971,2.67921,2.67921,11000000.0
2007-04-23 01:40:00,2.67932,2.67941,2.67926,2.67941,6000000.0
2007-04-23 01:41:00,2.68059,2.68059,2.67932,2.68025,10000000.0
2007-04-23 01:42:00,2.67926,2.67926,2.67899,2.67899,2000000.0
2007-04-23 01:43:00,2.67875,2.67928,2.67875,2.67928,10000000.0
2007-04-23 01:44:00,2.68045,2.68045,2.6788,2.67953,11000000.0
2007-04-23 01:45:00,2.67952,2.67996,2.67952,2.67996,11000000.0
2007-04-23 01:46:00,2.67973,2.68022,2.67973,2.67978,10800000.0
2007-04-23 01:47:00,2.68079,2.68079,2.6795,2.6795,9800000.0
2007-04-23 01:48:00,2.6798,2.6798,2.67949,2.67964,7000000.0
2007-04-23 01:49:00,2.67977,2.68025,2.67977,2.68023,7000000.0
2007-04-23 01:50:00,2.68038,2.68066,2.68028,2.68046,11000000.0
2007-04-23 01:51:00,2.68007,2.68111,2.68007,2.68102,11000000.0
2007-04-23 01:52:00,2.68018,2.68146,2.68018,2.68146,10000000.0
2007-04-23 01:53:00,2.68214,2.68214,2.6818,2.68188,11000000.0
2007-04-23 01:54:00,2.68285,2.68336,2.68249,2.68336,7000000.0
2007-04-23 01:55:00,2.68271,2.68271,2.68254,2.68254,10000000.0
2007-04-23 01:56:00,2.68174,2.68199,2.68144,2.68144,8000000.0
2007-04-23 01:57:00,2.68126,2.68148,2.68126,2.68141,11000000.0
2007-04-23 01:58:00,2.68198,2.68198,2.68178,2.68178,6000000.0
2007-04-23 01:59:00,2.6813,2.68134,2.68127,2.68128,9000000.0
2007-04-23 02:00:00,2.6812,2.6812,2.68104,2.68104,9000000.0
2007-04-23 02:01:00,2.68095,2.6811,2.68089,2.6811,6000000.0
2007-04-23 02:02:00,2.68086,2.68086,2.68037,2.68037,11000000.0
2007-04-23 02:03:00,2.68028,2.68028,2.67997,2.67997,8000000.0
2007-04-23 02:04:00,2.68037,2.68051,2.68007,2.68051,10000000.0
2007-04-23 02:05:00,2.68025,2.68025,2.67987,2.67997,7000000.0
2007-04-23 02:06:00,2.67999,2.68002,2.67974,2.67974,11000000.0
2007-04-23 02:07:00,2.67994,2.68032,2.67955,2.67955,10000000.0
2007-04-23 02:08:00,2.68037,2.68037,2.68012,2.68021,11000000.0
2007-04-23 02:09:00,2.68043,2.68043,2.67992,2.68003,11000000.0
2007-04-23 02:10:00,2.68013,2.68044,2.68013,2.68043,7000000.0
2007-04-23 02:11:00,2.6801,2.6801,2.67973,2.67973,7000000.0
2007-04-23 02:12:00,2.67947,2.68,2.67947,2.67976,10000000.0
2007-04-23 02:13:00,2.67956,2.68007,2.67956,2.68007,11000000.0
2007-04-23 02:14:00,2.68013,2.68015,2.67997,2.67997,11000000.0
2007-04-23 02:15:00,2.67922,2.67928,2.67852,2.67923,11000000.0
2007-04-23 02:16:00,2.68027,2.68028,2.68013,2.68018,10000000.0
2007-04-23 02:18:00,2.68001,2.68027,2.68001,2.68027,10000000.0
2007-04-23 02:19:00,2.68028,2.68028,2.68012,2.68018,6000000.0
2007-04-23 02:20:00,2.67889,2.67927,2.67872,2.67916,11000000.0
2007-04-23 02:21:00,2.6803,2.68042,2.68024,2.68042,11000000.0
2007-04-23 02:22:00,2.68033,2.68033,2.67997,2.67997,8000000.0
2007-04-23 02:23:00,2.67982,2.67983,2.67957,2.6797,8000000.0
2007-04-23 02:24:00,2.67973,2.67985,2.67966,2.67985,7000000.0
2007-04-23 02:25:00,2.68007,2.68032,2.67918,2.67918,11000000.0
2007-04-23 02:26:00,2.67983,2.67984,2.67973,2.67973,5000000.0
2007-04-23 02:27:00,2.67961,2.6801,2.67961,2.6801,10000000.0
2007-04-23 02:28:00,2.68006,2.68006,2.67933,2.67934,7800000.0
2007-04-23 02:29:00,2.67954,2.67979,2.67952,2.67979,9000000.0
2007-04-23 02:30:00,2.68019,2.68019,2.67999,2.6801,7000000.0
2007-04-23 02:31:00,2.68021,2.68026,2.67999,2.68003,7000000.0
2007-04-23 02:32:00,2.6791,2.67998,2.6791,2.67998,6000000.0
2007-04-23 02:33:00,2.68022,2.68022,2.67935,2.67983,9000000.0
2007-04-23 02:34:00,2.68004,2.6803,2.67974,2.67989,8000000.0
2007-04-23 02:36:00,2.68011,2.68021,2.68011,2.68019,7000000.0
2007-04-23 02:37:00,2.6799,2.6805,2.6799,2.6805,11000000.0
2007-04-23 02:38:00,2.68043,2.68049,2.67982,2.68049,8000000.0
2007-04-23 02:39:00,2.68024,2.68073,2.68024,2.68073,7000000.0
2007-04-23 02:40:00,2.68055,2.68126,2.67884,2.68126,11000000.0
2007-04-23 02:41:00,2.68131,2.6814,2.68096,2.6814,7000000.0
2007-04-23 02:42:00,2.68183,2.68183,2.68145,2.68145,3000000.0
2007-04-23 02:43:00,2.68133,2.6814,2.68117,2.68128,10000000.0
2007-04-23 02:44:00,2.68127,2.68164,2.68116,2.68162,8000000.0
2007-04-23 02:45:00,2.68178,2.68198,2.68168,2.68168,7000000.0
2007-04-23 02:46:00,2.68119,2.682,2.68119,2.68158,7000000.0
2007-04-23 02:47:00,2.6813,2.68177,2.68119,2.68177,8000000.0
2007-04-23 02:48:00,2.68168,2.68168,2.68102,2.68102,8000000.0
2007-04-23 02:49:00,2.68044,2.68044,2.67991,2.67991,7000000.0
2007-04-23 02:50:00,2.68014,2.68014,2.67976,2.67988,11000000.0
2007-04-23 02:51:00,2.68015,2.68015,2.67993,2.6801,8000000.0
2007-04-23 02:52:00,2.68019,2.68051,2.68019,2.68051,11000000.0
2007-04-23 02:53:00,2.68066,2.68109,2.68066,2.68109,8000000.0
2007-04-23 02:54:00,2.68154,2.68166,2.6813,2.68166,10000000.0
2007-04-23 02:55:00,2.68186,2.68233,2.68177,2.68232,8000000.0
2007-04-23 02:56:00,2.68236,2.68251,2.68236,2.68239,7000000.0
2007-04-23 02:57:00,2.68234,2.68241,2.68229,2.6823,9000000.0
2007-04-23 02:58:00,2.68231,2.68234,2.68203,2.68215,8000000.0
2007-04-23 02:59:00,2.68206,2.68208,2.68158,2.68158,5000000.0
2007-04-23 03:00:00,2.68202,2.68205,2.6818,2.68192,10000000.0
2007-04-23 03:01:00,2.68212,2.68218,2.68185,2.68185,11000000.0
2007-04-23 03:02:00,2.68182,2.68206,2.68179,2.68206,7000000.0
2007-04-23 03:03:00,2.68199,2.68199,2.68137,2.68137,7000000.0
2007-04-23 03:04:00,2.68171,2.68171,2.68148,2.68171,8000000.0
2007-04-23 03:05:00,2.6815,2.68164,2.68121,2.68142,11000000.0
2007-04-23 03:06:00,2.6823,2.68235,2.68222,2.68232,7000000.0
2007-04-23 03:07:00,2.68149,2.68172,2.68149,2.68172,8000000.0
2007-04-23 03:08:00,2.6818,2.68189,2.68165,2.68189,8000000.0
2007-04-23 03:09:00,2.68203,2.68203,2.68195,2.68202,9000000.0
2007-04-23 03:10:00,2.682,2.68217,2.68126,2.68142,7000000.0
2007-04-23 03:11:00,2.68182,2.68208,2.68182,2.68183,8000000.0
2007-04-23 03:12:00,2.68201,2.68217,2.68189,2.68201,8000000.0
2007-04-23 03:13:00,2.68189,2.68189,2.68148,2.68148,7000000.0
2007-04-23 03:14:00,2.68178,2.6818,2.68147,2.68171,8000000.0
2007-04-23 03:15:00,2.68177,2.68201,2.68162,2.68191,8000000.0
2007-04-23 03:16:00,2.68206,2.68216,2.6818,2.68189,11000000.0
2007-04-23 03:17:00,2.68177,2.68177,2.68137,2.68158,11000000.0
2007-04-23 03:18:00,2.68163,2.68163,2.6815,2.6815,7000000.0
2007-04-23 03:19:00,2.68157,2.68167,2.68136,2.68146,8000000.0
2007-04-23 03:20:00,2.68166,2.68196,2.68155,2.68172,9000000.0
2007-04-23 03:21:00,2.6814,2.68198,2.6814,2.68185,7000000.0
2007-04-23 03:22:00,2.68154,2.68154,2.68117,2.68152,6000000.0
2007-04-23 03:23:00,2.68176,2.68176,2.68138,2.68139,5000000.0
2007-04-23 03:24:00,2.68166,2.6819,2.68157,2.68188,7000000.0
2007-04-23 03:25:00,2.6819,2.6819,2.68151,2.68151,10000000.0
2007-04-23 03:26:00,2.68143,2.68153,2.68122,2.68143,5000000.0
2007-04-23 03:27:00,2.68161,2.68161,2.68128,2.68137,7000000.0
2007-04-23 03:28:00,2.68119,2.68131,2.68114,2.68119,8000000.0
2007-04-23 03:29:00,2.68107,2.68114,2.68088,2.68093,9000000.0
2007-04-23 03:30:00,2.68127,2.68134,2.68067,2.68067,9000000.0
2007-04-23 03:31:00,2.68124,2.68273,2.68124,2.68273,7000000.0
2007-04-23 03:32:00,2.68243,2.68243,2.68166,2.68183,8000000.0
2007-04-23 03:33:00,2.68218,2.68264,2.68153,2.68153,8000000.0
2007-04-23 03:34:00,2.68153,2.68186,2.68153,2.68186,8000000.0
2007-04-23 03:35:00,2.68201,2.68223,2.68171,2.68171,8000000.0
2007-04-23 03:36:00,2.68209,2.68235,2.68209,2.68227,7000000.0
2007-04-23 03:37:00,2.68291,2.68339,2.68291,2.68323,11000000.0
2007-04-23 03:38:00,2.68302,2.68338,2.68302,2.68316,5000000.0
2007-04-23 03:39:00,2.68288,2.68299,2.68254,2.68257,10000000.0
2007-04-23 03:40:00,2.68251,2.68294,2.68251,2.68294,7000000.0
2007-04-23 03:41:00,2.68219,2.68241,2.68219,2.68233,9000000.0
2007-04-23 03:42:00,2.68348,2.68348,2.6832,2.68343,8000000.0
2007-04-23 03:43:00,2.6822,2.68266,2.68172,2.68172,8000000.0
2007-04-23 03:44:00,2.68237,2.68237,2.68209,2.68209,8000000.0
2007-04-23 03:45:00,2.68212,2.68212,2.68189,2.68209,8000000.0
2007-04-23 03:46:00,2.68237,2.68251,2.68237,2.6824,7000000.0
2007-04-23 03:47:00,2.68201,2.68201,2.68152,2.68187,11000000.0
2007-04-23 03:48:00,2.68195,2.68195,2.68154,2.68163,11000000.0
2007-04-23 03:49:00,2.68113,2.68113,2.68056,2.68072,7000000.0
2007-04-23 03:50:00,2.68082,2.68126,2.68082,2.6811,5000000.0
2007-04-23 03:51:00,2.68115,2.68115,2.68088,2.68102,6000000.0
2007-04-23 03:52:00,2.68099,2.68134,2.68087,2.68125,8000000.0
2007-04-23 03:53:00,2.68093,2.68158,2.68066,2.68158,10000000.0
2007-04-23 03:54:00,2.68093,2.68171,2.6809,2.6809,7000000.0
2007-04-23 03:55:00,2.68185,2.68193,2.68116,2.68129,11000000.0
2007-04-23 03:56:00,2.68189,2.68189,2.68147,2.68167,8000000.0
2007-04-23 03:57:00,2.6815,2.6815,2.68127,2.68127,7000000.0
2007-04-23 03:58:00,2.68109,2.68141,2.68109,2.68111,7000000.0
2007-04-23 03:59:00,2.68117,2.68143,2.68104,2.68135,8000000.0
2007-04-23 04:00:00,2.6811,2.68131,2.68108,2.68111,8000000.0
2007-04-23 04:01:00,2.68091,2.68091,2.68058,2.68069,11000000.0
2007-04-23 04:02:00,2.68133,2.68133,2.68041,2.68041,11000000.0
2007-04-23 04:03:00,2.68126,2.68172,2.68126,2.68152,7000000.0
2007-04-23 04:04:00,2.68199,2.68201,2.68181,2.68184,7000000.0
2007-04-23 04:05:00,2.68209,2.68209,2.68179,2.68179,8000000.0
2007-04-23 04:06:00,2.68186,2.68194,2.68116,2.6812,9000000.0
2007-04-23 04:07:00,2.68106,2.68115,2.681,2.68102,7000000.0
2007-04-23 04:08:00,2.68162,2.68167,2.68158,2.68167,9000000.0
2007-04-23 04:09:00,2.68111,2.68133,2.68109,2.68133,8000000.0
2007-04-23 04:10:00,2.68192,2.68209,2.68173,2.68188,11000000.0
2007-04-23 04:11:00,2.68169,2.68169,2.68117,2.68117,8000000.0
2007-04-23 04:12:00,2.68141,2.68182,2.68141,2.6818,8000000.0
2007-04-23 04:13:00,2.68187,2.68187,2.68084,2.68084,7000000.0
2007-04-23 04:14:00,2.68143,2.68171,2.68143,2.68171,4000000.0
2007-04-23 04:15:00,2.68163,2.68175,2.68062,2.68062,8000000.0
2007-04-23 04:16:00,2.68187,2.68205,2.6818,2.6818,8000000.0
2007-04-23 04:17:00,2.68193,2.68193,2.68144,2.68144,9000000.0
2007-04-23 04:18:00,2.68096,2.68098,2.68075,2.68098,7000000.0
2007-04-23 04:19:00,2.68099,2.68108,2.68053,2.68108,8000000.0
2007-04-23 04:20:00,2.68109,2.68109,2.68078,2.68078,8000000.0
2007-04-23 04:21:00,2.68069,2.68094,2.68069,2.68071,7000000.0
2007-04-23 04:22:00,2.68107,2.68119,2.681,2.68119,8000000.0
2007-04-23 04:23:00,2.68116,2.68116,2.68076,2.68078,10000000.0
2007-04-23 04:24:00,2.68075,2.68076,2.68045,2.68076,8000000.0
2007-04-23 04:25:00,2.68075,2.68106,2.68016,2.68059,10000000.0
2007-04-23 04:26:00,2.68047,2.68047,2.68007,2.68017,9000000.0
2007-04-23 04:27:00,2.68053,2.68085,2.68053,2.68085,8000000.0
2007-04-23 04:28:00,2.68058,2.68058,2.68031,2.68056,5000000.0
2007-04-23 04:29:00,2.68074,2.68111,2.68074,2.68091,7000000.0
2007-04-23 04:30:00,2.68093,2.68158,2.68093,2.68158,8000000.0
2007-04-23 04:31:00,2.68079,2.68126,2.68072,2.68115,8000000.0
2007-04-23 04:32:00,2.68161,2.68168,2.68146,2.68146,8000000.0
2007-04-23 04:33:00,2.68142,2.6817,2.68137,2.6817,8000000.0
2007-04-23 04:34:00,2.68142,2.68162,2.68123,2.68123,7000000.0
2007-04-23 04:35:00,2.68153,2.68166,2.68125,2.68125,7000000.0
2007-04-23 04:36:00,2.68139,2.68165,2.68115,2.68165,8000000.0
2007-04-23 04:37:00,2.68167,2.68167,2.68142,2.68151,7000000.0
2007-04-23 04:38:00,2.68187,2.68203,2.68178,2.68203,4000000.0
2007-04-23 04:39:00,2.68238,2.68238,2.6822,2.6822,5000000.0
2007-04-23 04:40:00,2.68077,2.68163,2.68064,2.68098,8000000.0
2007-04-23 04:41:00,2.68104,2.68204,2.68104,2.68204,5000000.0
2007-04-23 04:42:00,2.68177,2.68197,2.68159,2.68159,5000000.0
2007-04-23 04:43:00,2.68052,2.68075,2.68052,2.68065,9000000.0
2007-04-23 04:44:00,2.6815,2.68171,2.6815,2.68171,7000000.0
2007-04-23 04:45:00,2.68186,2.68191,2.6816,2.6816,8000000.0
2007-04-23 04:46:00,2.68136,2.68159,2.68119,2.68119,10000000.0
2007-04-23 04:47:00,2.68058,2.6819,2.68058,2.6819,10000000.0
2007-04-23 04:48:00,2.68118,2.68189,2.68095,2.68189,7000000.0
2007-04-23 04:50:00,2.68182,2.68182,2.6818,2.6818,2000000.0
2007-04-23 04:51:00,2.68192,2.68192,2.68141,2.68159,6000000.0
2007-04-23 04:52:00,2.68193,2.68193,2.68155,2.68157,7000000.0
2007-04-23 04:53:00,2.68163,2.68207,2.68107,2.68116,7000000.0
2007-04-23 04:54:00,2.68137,2.68191,2.68123,2.68123,9000000.0
2007-04-23 04:55:00,2.68232,2.68246,2.68229,2.68245,8000000.0
2007-04-23 04:56:00,2.68224,2.68256,2.68224,2.68256,4000000.0
2007-04-23 04:57:00,2.68253,2.68257,2.68235,2.68257,7000000.0
2007-04-23 04:58:00,2.68285,2.68285,2.68216,2.68224,11000000.0
2007-04-23 04:59:00,2.68215,2.68223,2.68198,2.68198,7000000.0
2007-04-23 05:00:00,2.68174,2.68221,2.68174,2.68221,10000000.0
2007-04-23 05:01:00,2.68231,2.68254,2.68231,2.68232,11000000.0
2007-04-23 05:02:00,2.6828,2.68285,2.6828,2.68285,7000000.0
2007-04-23 05:03:00,2.68291,2.68291,2.68152,2.68152,7000000.0
2007-04-23 05:04:00,2.68252,2.68252,2.68213,2.68233,8000000.0
2007-04-23 05:05:00,2.6825,2.6825,2.68234,2.68234,7000000.0
2007-04-23 05:06:00,2.68215,2.68222,2.68191,2.68195,8000000.0
2007-04-23 05:07:00,2.6809,2.68184,2.6809,2.68092,10000000.0
2007-04-23 05:08:00,2.68182,2.68184,2.68142,2.68184,7000000.0
2007-04-23 05:09:00,2.68143,2.68143,2.6813,2.68131,8000000.0
2007-04-23 05:10:00,2.68139,2.68139,2.68111,2.68124,7000000.0
2007-04-23 05:11:00,2.68164,2.68184,2.68147,2.68184,10000000.0
2007-04-23 05:12:00,2.68186,2.6819,2.68157,2.68166,6800000.0
2007-04-23 05:14:00,2.68162,2.6819,2.68162,2.6819,7000000.0
2007-04-23 05:15:00,2.68192,2.68218,2.68132,2.68132,7000000.0
2007-04-23 05:16:00,2.68219,2.68219,2.68115,2.68115,7000000.0
2007-04-23 05:17:00,2.68188,2.68188,2.68152,2.68171,8000000.0
2007-04-23 05:18:00,2.68178,2.68192,2.68161,2.68184,8000000.0
2007-04-23 05:19:00,2.68174,2.68188,2.68159,2.68188,7000000.0
2007-04-23 05:20:00,2.68193,2.68193,2.6816,2.6816,9000000.0
2007-04-23 05:21:00,2.68187,2.68197,2.68155,2.68155,8000000.0
2007-04-23 05:22:00,2.68145,2.6818,2.68142,2.6818,7000000.0
2007-04-23 05:23:00,2.68215,2.68215,2.68131,2.68131,6800000.0
2007-04-23 05:24:00,2.68198,2.68231,2.68198,2.68224,10000000.0
2007-04-23 05:26:00,2.68182,2.68221,2.68182,2.68221,7000000.0
2007-04-23 05:27:00,2.68214,2.68224,2.6821,2.6821,9000000.0
2007-04-23 05:28:00,2.68222,2.68245,2.68211,2.68245,7000000.0
2007-04-23 05:29:00,2.68165,2.68213,2.68154,2.68162,7000000.0
2007-04-23 05:30:00,2.682,2.68204,2.68175,2.68175,5000000.0
2007-04-23 05:31:00,2.6818,2.68202,2.6818,2.68185,10000000.0
2007-04-23 05:32:00,2.68202,2.68238,2.68167,2.68197,9000000.0
2007-04-23 05:33:00,2.68221,2.68239,2.68218,2.68222,10800000.0
2007-04-23 05:34:00,2.68184,2.68237,2.68184,2.68233,7000000.0
2007-04-23 05:35:00,2.6822,2.68251,2.6822,2.68251,7000000.0
2007-04-23 05:36:00,2.68205,2.68247,2.68199,2.68199,7000000.0
2007-04-23 05:37:00,2.68251,2.68263,2.68243,2.68243,7000000.0
2007-04-23 05:38:00,2.68241,2.68241,2.68188,2.6821,8000000.0
2007-04-23 05:39:00,2.68227,2.68262,2.68174,2.68262,8000000.0
2007-04-23 05:40:00,2.68138,2.68221,2.68138,2.68221,8000000.0
2007-04-23 05:41:00,2.68255,2.68255,2.68225,2.68253,9000000.0
2007-04-23 05:42:00,2.68268,2.68326,2.6825,2.6825,7000000.0
2007-04-23 05:43:00,2.68167,2.68167,2.68127,2.68142,8000000.0
2007-04-23 05:44:00,2.68222,2.68247,2.68214,2.68214,7000000.0
2007-04-23 05:45:00,2.68203,2.68255,2.68203,2.68255,11000000.0
2007-04-23 05:46:00,2.6825,2.6825,2.6819,2.6819,9000000.0
2007-04-23 05:47:00,2.68221,2.68248,2.68221,2.68248,8000000.0
2007-04-23 05:48:00,2.68249,2.68249,2.68153,2.68243,8000000.0
2007-04-23 05:49:00,2.68259,2.68282,2.68259,2.6827,8000000.0
2007-04-23 05:50:00,2.68325,2.68335,2.68315,2.68335,8000000.0
2007-04-23 05:51:00,2.68331,2.68339,2.68282,2.68339,10000000.0
2007-04-23 05:52:00,2.6834,2.68341,2.68302,2.68302,7000000.0
2007-04-23 05:53:00,2.68314,2.68381,2.68314,2.68379,8000000.0
2007-04-23 05:54:00,2.68392,2.68392,2.68337,2.68377,10000000.0
2007-04-23 05:55:00,2.68372,2.6841,2.68372,2.68389,7000000.0
2007-04-23 05:56:00,2.68382,2.68382,2.68347,2.6836,8000000.0
2007-04-23 05:57:00,2.6837,2.6853,2.6837,2.6853,8000000.0
2007-04-23 05:58:00,2.68489,2.68489,2.68431,2.68447,6000000.0
2007-04-23 05:59:00,2.68443,2.68492,2.68443,2.68492,7000000.0
2007-04-23 06:00:00,2.68562,2.68597,2.68562,2.68591,6000000.0
2007-04-23 06:01:00,2.68614,2.68626,2.68602,2.68622,9000000.0
2007-04-23 06:02:00,2.68647,2.68658,2.6864,2.68656,8000000.0
2007-04-23 06:03:00,2.68721,2.68724,2.68672,2.68672,9000000.0
2007-04-23 06:04:00,2.68644,2.68706,2.68644,2.68699,8000000.0
2007-04-23 06:05:00,2.68689,2.68718,2.68685,2.68694,9000000.0
2007-04-23 06:06:00,2.68685,2.68713,2.68683,2.68684,6000000.0
2007-04-23 06:07:00,2.68702,2.68722,2.68702,2.68711,8000000.0
2007-04-23 06:08:00,2.6869,2.6869,2.68666,2.68666,4000000.0
2007-04-23 06:09:00,2.68679,2.68693,2.68672,2.68689,9000000.0
2007-04-23 06:10:00,2.68676,2.68711,2.68676,2.68705,7000000.0
2007-04-23 06:11:00,2.68736,2.68739,2.68703,2.68739,7000000.0
2007-04-23 06:12:00,2.68851,2.68851,2.68829,2.68839,7000000.0
2007-04-23 06:13:00,2.68854,2.68859,2.6884,2.68859,7000000.0
2007-04-23 06:14:00,2.68895,2.68895,2.68852,2.68867,8000000.0
2007-04-23 06:15:00,2.68834,2.68859,2.68762,2.68762,11000000.0
2007-04-23 06:16:00,2.68693,2.68791,2.68693,2.68708,7000000.0
2007-04-23 06:17:00,2.68772,2.68826,2.68772,2.68798,8000000.0
2007-04-23 06:18:00,2.68835,2.68835,2.68723,2.68723,6000000.0
2007-04-23 06:19:00,2.68835,2.68886,2.68835,2.68848,10000000.0
2007-04-23 06:20:00,2.68845,2.68857,2.68837,2.68854,7000000.0
2007-04-23 06:21:00,2.68762,2.68873,2.68757,2.68873,8000000.0
2007-04-23 06:22:00,2.68875,2.68908,2.68814,2.68908,7000000.0
2007-04-23 06:23:00,2.6894,2.69018,2.6894,2.68989,9000000.0
2007-04-23 06:24:00,2.68902,2.68925,2.689,2.68923,10000000.0
2007-04-23 06:25:00,2.68954,2.68954,2.68903,2.68929,10000000.0
2007-04-23 06:26:00,2.68984,2.68999,2.68978,2.68999,8000000.0
2007-04-23 06:27:00,2.68979,2.69019,2.68948,2.69019,8000000.0
2007-04-23 06:28:00,2.6902,2.6902,2.68942,2.68976,7000000.0
2007-04-23 06:29:00,2.68984,2.68984,2.68966,2.68975,7000000.0
2007-04-23 06:30:00,2.68987,2.69002,2.68975,2.68992,8000000.0
2007-04-23 06:31:00,2.69035,2.69035,2.68977,2.68977,7000000.0
2007-04-23 06:32:00,2.68995,2.68995,2.68952,2.68959,5000000.0
2007-04-23 06:33:00,2.68951,2.68961,2.68943,2.68943,8000000.0
2007-04-23 06:34:00,2.68915,2.68942,2.68859,2.68859,10000000.0
2007-04-23 06:35:00,2.6893,2.68942,2.68922,2.68939,9000000.0
2007-04-23 06:36:00,2.68961,2.68986,2.68961,2.68962,8000000.0
2007-04-23 06:37:00,2.68981,2.68981,2.68917,2.68917,8000000.0
2007-04-23 06:38:00,2.6898,2.69006,2.6898,2.69006,3000000.0
2007-04-23 06:39:00,2.6901,2.6901,2.68962,2.68963,11000000.0
2007-04-23 06:40:00,2.68951,2.68974,2.68951,2.6897,5000000.0
2007-04-23 06:41:00,2.68949,2.68949,2.68781,2.68802,7000000.0
2007-04-23 06:42:00,2.68785,2.68798,2.68779,2.68798,5000000.0
2007-04-23 06:43:00,2.68856,2.68856,2.68819,2.68837,8000000.0
2007-04-23 06:44:00,2.68822,2.6884,2.6866,2.6884,7000000.0
2007-04-23 06:45:00,2.68867,2.68867,2.68836,2.68836,6000000.0
2007-04-23 06:46:00,2.68838,2.68881,2.68838,2.68881,5000000.0
2007-04-23 06:47:00,2.68878,2.68938,2.68872,2.68938,8000000.0
2007-04-23 06:48:00,2.68906,2.68932,2.68867,2.68867,7000000.0
2007-04-23 06:49:00,2.68855,2.68947,2.68853,2.68947,9000000.0
2007-04-23 06:50:00,2.68988,2.68991,2.6897,2.6897,7000000.0
2007-04-23 06:51:00,2.68972,2.6907,2.68972,2.69063,8000000.0
2007-04-23 06:52:00,2.69002,2.69002,2.68925,2.68925,10000000.0
2007-04-23 06:53:00,2.68926,2.69009,2.68926,2.69009,9000000.0
2007-04-23 06:54:00,2.69012,2.69115,2.69008,2.69115,7000000.0
2007-04-23 06:55:00,2.69176,2.69199,2.69176,2.69197,8000000.0
2007-04-23 06:56:00,2.69125,2.69125,2.69089,2.69101,7000000.0
2007-04-23 06:57:00,2.69079,2.69079,2.69041,2.69041,7000000.0
2007-04-23 06:58:00,2.69049,2.69068,2.69049,2.69055,8000000.0
2007-04-23 06:59:00,2.69044,2.6908,2.69044,2.6908,8000000.0
2007-04-23 07:00:00,2.69078,2.6908,2.69053,2.69071,8000000.0
2007-04-23 07:01:00,2.6908,2.69114,2.6908,2.69086,8000000.0
2007-04-23 07:02:00,2.69144,2.6922,2.69144,2.69212,7000000.0
2007-04-23 07:03:00,2.69275,2.69275,2.69244,2.69275,8000000.0
2007-04-23 07:04:00,2.69268,2.69268,2.69114,2.69114,11000000.0
2007-04-23 07:05:00,2.69146,2.69197,2.68966,2.68966,8000000.0
2007-04-23 07:06:00,2.69189,2.69216,2.69189,2.69212,11000000.0
2007-04-23 07:07:00,2.6917,2.69244,2.6917,2.69244,6000000.0
2007-04-23 07:08:00,2.69246,2.69313,2.69246,2.69266,11000000.0
2007-04-23 07:09:00,2.69222,2.69235,2.69222,2.69235,8000000.0
2007-04-23 07:10:00,2.69279,2.69314,2.69277,2.69314,7000000.0
2007-04-23 07:11:00,2.69286,2.69286,2.69221,2.69221,8000000.0
2007-04-23 07:12:00,2.6923,2.6931,2.6923,2.6931,8000000.0
2007-04-23 07:13:00,2.69299,2.69395,2.69299,2.69395,7000000.0
2007-04-23 07:14:00,2.69411,2.69412,2.69367,2.69367,5000000.0
2007-04-23 07:15:00,2.69336,2.69462,2.69336,2.69422,11000000.0
2007-04-23 07:16:00,2.69397,2.69397,2.69359,2.69387,7000000.0
2007-04-23 07:17:00,2.69439,2.69464,2.69433,2.69464,11000000.0
2007-04-23 07:18:00,2.69385,2.69478,2.69385,2.69478,7000000.0
2007-04-23 07:19:00,2.6948,2.69494,2.69453,2.69463,8000000.0
2007-04-23 07:20:00,2.6947,2.6947,2.69429,2.69452,6000000.0
2007-04-23 07:21:00,2.69372,2.694,2.69367,2.694,9000000.0
2007-04-23 07:22:00,2.69371,2.69433,2.69366,2.69423,8000000.0
2007-04-23 07:23:00,2.6936,2.6936,2.69314,2.69356,7000000.0
2007-04-23 07:24:00,2.69354,2.69354,2.69304,2.69306,11000000.0
2007-04-23 07:25:00,2.69355,2.69369,2.69333,2.69333,11000000.0
2007-04-23 07:26:00,2.69339,2.6935,2.69327,2.6935,8000000.0
2007-04-23 07:27:00,2.69308,2.69416,2.69308,2.69416,7000000.0
2007-04-23 07:28:00,2.69396,2.69424,2.69366,2.69411,10000000.0
2007-04-23 07:29:00,2.69447,2.69454,2.69402,2.69402,10000000.0
2007-04-23 07:30:00,2.69389,2.69402,2.69343,2.69359,7000000.0
2007-04-23 07:31:00,2.69248,2.69367,2.69248,2.69361,8000000.0
2007-04-23 07:32:00,2.69336,2.69351,2.69336,2.69351,6000000.0
2007-04-23 07:33:00,2.69351,2.69351,2.69336,2.69342,8000000.0
2007-04-23 07:34:00,2.69339,2.69339,2.69181,2.69181,7000000.0
2007-04-23 07:35:00,2.692,2.69212,2.69199,2.69199,6800000.0
2007-04-23 07:36:00,2.69181,2.69181,2.69134,2.69142,7000000.0
2007-04-23 07:37:00,2.6911,2.6912,2.6911,2.6911,7000000.0
2007-04-23 07:38:00,2.69133,2.69174,2.69133,2.69174,6800000.0
2007-04-23 07:39:00,2.69135,2.69135,2.69087,2.69087,5000000.0
2007-04-23 07:40:00,2.69074,2.69143,2.69074,2.69078,8000000.0
2007-04-23 07:41:00,2.69064,2.69064,2.6903,2.69054,7800000.0
2007-04-23 07:42:00,2.6913,2.69136,2.69124,2.69135,6000000.0
2007-04-23 07:43:00,2.6913,2.69185,2.69129,2.69185,8000000.0
2007-04-23 07:44:00,2.6912,2.69224,2.69103,2.69224,8000000.0
2007-04-23 07:45:00,2.68996,2.69237,2.68996,2.69191,8000000.0
2007-04-23 07:46:00,2.69148,2.69148,2.6911,2.69142,11000000.0
2007-04-23 07:47:00,2.6912,2.69169,2.69108,2.69169,7000000.0
2007-04-23 07:48:00,2.69162,2.69201,2.69162,2.69199,7000000.0
2007-04-23 07:49:00,2.69195,2.69226,2.69188,2.69226,8000000.0
2007-04-23 07:50:00,2.69222,2.69229,2.69212,2.6922,11000000.0
2007-04-23 07:51:00,2.69195,2.69202,2.69157,2.69182,7000000.0
2007-04-23 07:52:00,2.69119,2.6913,2.69089,2.69089,6800000.0
2007-04-23 07:53:00,2.69087,2.69132,2.69086,2.69111,10000000.0
2007-04-23 07:54:00,2.69147,2.69156,2.69078,2.69078,8000000.0
2007-04-23 07:55:00,2.69177,2.69194,2.69158,2.69158,10000000.0
2007-04-23 07:56:00,2.69176,2.69177,2.69134,2.69134,9000000.0
2007-04-23 07:57:00,2.69085,2.69121,2.69063,2.69063,7000000.0
2007-04-23 07:58:00,2.69055,2.69092,2.69055,2.69089,8000000.0
2007-04-23 07:59:00,2.69037,2.6915,2.69007,2.69007,8000000.0
2007-04-23 08:00:00,2.69055,2.69072,2.69055,2.69072,8800000.0
2007-04-23 08:01:00,2.69029,2.69077,2.69029,2.69077,7000000.0
2007-04-23 08:02:00,2.69035,2.69065,2.69022,2.69065,7000000.0
2007-04-23 08:03:00,2.69044,2.69061,2.69044,2.69054,8000000.0
2007-04-23 08:04:00,2.69049,2.69086,2.69019,2.69086,8000000.0
2007-04-23 08:05:00,2.6904,2.69052,2.69004,2.69004,8000000.0
2007-04-23 08:06:00,2.69078,2.69078,2.69033,2.69033,9000000.0
2007-04-23 08:07:00,2.68985,2.68999,2.68985,2.68999,8000000.0
2007-04-23 08:08:00,2.68996,2.68996,2.6896,2.6896,7000000.0
2007-04-23 08:09:00,2.6891,2.68931,2.689,2.68915,11000000.0
2007-04-23 08:10:00,2.68966,2.68986,2.68945,2.68946,11000000.0
2007-04-23 08:11:00,2.68846,2.68846,2.68799,2.68842,7000000.0
2007-04-23 08:12:00,2.6886,2.68884,2.6886,2.68884,2000000.0
2007-04-23 08:13:00,2.68903,2.68903,2.6885,2.68857,10000000.0
2007-04-23 08:14:00,2.68808,2.68848,2.68808,2.68844,5000000.0
2007-04-23 08:15:00,2.68865,2.68865,2.68828,2.68828,3000000.0
2007-04-23 08:16:00,2.68851,2.68879,2.68835,2.6887,8000000.0
2007-04-23 08:17:00,2.6881,2.68845,2.6881,2.68813,9000000.0
2007-04-23 08:18:00,2.68813,2.68851,2.68813,2.68842,10000000.0
2007-04-23 08:19:00,2.68835,2.68835,2.68792,2.68803,9000000.0
2007-04-23 08:20:00,2.688,2.68824,2.68785,2.68824,8000000.0
2007-04-23 08:21:00,2.68842,2.6887,2.68842,2.6887,9000000.0
2007-04-23 08:22:00,2.68874,2.68874,2.68823,2.68838,8000000.0
2007-04-23 08:23:00,2.68883,2.68892,2.68875,2.6889,7800000.0
2007-04-23 08:24:00,2.68882,2.68882,2.68826,2.68826,11000000.0
2007-04-23 08:25:00,2.6881,2.68863,2.6881,2.68837,9000000.0
2007-04-23 08:26:00,2.6885,2.6885,2.68823,2.68823,5000000.0
2007-04-23 08:27:00,2.688,2.68864,2.688,2.68843,11000000.0
2007-04-23 08:28:00,2.68832,2.68845,2.68824,2.68824,6000000.0
2007-04-23 08:29:00,2.68816,2.68831,2.68796,2.68831,6800000.0
2007-04-23 08:30:00,2.6884,2.6884,2.68793,2.68793,4000000.0
2007-04-23 08:31:00,2.68767,2.68767,2.6872,2.68721,9000000.0
2007-04-23 08:32:00,2.68703,2.68703,2.68662,2.68665,10000000.0
2007-04-23 08:33:00,2.68684,2.68717,2.68677,2.6871,11000000.0
2007-04-23 08:34:00,2.6873,2.6873,2.68491,2.68667,10000000.0
2007-04-23 08:35:00,2.68693,2.68737,2.68693,2.68737,7000000.0
2007-04-23 08:36:00,2.68737,2.68737,2.68668,2.68671,7000000.0
2007-04-23 08:37:00,2.68642,2.68667,2.68638,2.68667,7000000.0
2007-04-23 08:38:00,2.68637,2.68742,2.6842,2.68742,7000000.0
2007-04-23 08:39:00,2.68748,2.68748,2.6871,2.68729,8800000.0
2007-04-23 08:40:00,2.6873,2.68741,2.68698,2.68698,8000000.0
2007-04-23 08:41:00,2.6876,2.68783,2.6876,2.68781,8000000.0
2007-04-23 08:42:00,2.68768,2.68768,2.68701,2.68712,7000000.0
2007-04-23 08:43:00,2.68709,2.68732,2.68709,2.6873,10000000.0
2007-04-23 08:44:00,2.68698,2.68698,2.68532,2.68532,9000000.0
2007-04-23 08:45:00,2.68559,2.68627,2.68549,2.68627,7000000.0
2007-04-23 08:46:00,2.68621,2.68621,2.68597,2.68604,8000000.0
2007-04-23 08:47:00,2.68596,2.68596,2.68526,2.68526,8000000.0
2007-04-23 08:48:00,2.68437,2.68437,2.68288,2.68362,7000000.0
2007-04-23 08:49:00,2.68399,2.68399,2.68365,2.68385,8000000.0
2007-04-23 08:50:00,2.68386,2.68419,2.68386,2.68388,7000000.0
2007-04-23 08:51:00,2.68398,2.68398,2.6836,2.6836,8000000.0
2007-04-23 08:52:00,2.68376,2.68403,2.68348,2.68393,7000000.0
2007-04-23 08:53:00,2.68388,2.6843,2.68386,2.6843,9800000.0
2007-04-23 08:54:00,2.68445,2.68468,2.68436,2.68468,8000000.0
2007-04-23 08:55:00,2.68409,2.68415,2.68384,2.68388,8000000.0
2007-04-23 08:56:00,2.68394,2.68444,2.68394,2.68444,5000000.0
2007-04-23 08:57:00,2.68429,2.68441,2.68314,2.68358,8000000.0
2007-04-23 08:58:00,2.68348,2.68393,2.68348,2.68352,10000000.0
2007-04-23 08:59:00,2.68334,2.6835,2.68319,2.68339,11000000.0
2007-04-23 09:00:00,2.68364,2.68372,2.68336,2.68336,8000000.0
2007-04-23 09:01:00,2.68376,2.68388,2.68328,2.68343,7000000.0
2007-04-23 09:02:00,2.68385,2.68403,2.6838,2.68403,6000000.0
2007-04-23 09:03:00,2.68348,2.68363,2.68337,2.68337,8000000.0
2007-04-23 09:04:00,2.6836,2.68394,2.6836,2.68394,7000000.0
2007-04-23 09:05:00,2.68434,2.68439,2.68386,2.68386,10000000.0
2007-04-23 09:06:00,2.68354,2.68393,2.6835,2.68374,11000000.0
2007-04-23 09:07:00,2.68356,2.68362,2.68324,2.68337,7000000.0
2007-04-23 09:08:00,2.68303,2.68387,2.68303,2.6838,8000000.0
2007-04-23 09:09:00,2.68402,2.68436,2.68402,2.68422,8000000.0
2007-04-23 09:10:00,2.68435,2.68474,2.68417,2.68473,6800000.0
2007-04-23 09:11:00,2.68481,2.68481,2.68417,2.68449,8000000.0
2007-04-23 09:12:00,2.68465,2.68499,2.68465,2.68499,5000000.0
2007-04-23 09:13:00,2.68492,2.685,2.68478,2.68496,8000000.0
2007-04-23 09:14:00,2.68518,2.68539,2.68518,2.68539,6000000.0
2007-04-23 09:15:00,2.68521,2.68521,2.68485,2.68485,10000000.0
2007-04-23 09:16:00,2.68451,2.68451,2.68393,2.68393,6000000.0
2007-04-23 09:17:00,2.68372,2.68372,2.68337,2.68337,7000000.0
2007-04-23 09:18:00,2.68288,2.68288,2.68227,2.6826,5000000.0
2007-04-23 09:19:00,2.68255,2.68287,2.68255,2.68287,8000000.0
2007-04-23 09:20:00,2.68272,2.68337,2.68272,2.68337,8000000.0
2007-04-23 09:21:00,2.68382,2.68463,2.6838,2.68463,9000000.0
2007-04-23 09:22:00,2.6846,2.68486,2.6846,2.68472,5000000.0
2007-04-23 09:23:00,2.68471,2.68531,2.68471,2.68492,8000000.0
2007-04-23 09:24:00,2.68499,2.6852,2.68499,2.68508,7000000.0
2007-04-23 09:25:00,2.68477,2.68517,2.68477,2.68516,8000000.0
2007-04-23 09:26:00,2.68537,2.68546,2.68511,2.6854,7800000.0
2007-04-23 09:27:00,2.6862,2.6864,2.68593,2.68627,7000000.0
2007-04-23 09:28:00,2.68634,2.68634,2.68531,2.68531,6000000.0
2007-04-23 09:29:00,2.685,2.68534,2.68401,2.68534,10000000.0
2007-04-23 09:30:00,2.68573,2.68648,2.68573,2.68648,8000000.0
2007-04-23 09:31:00,2.68659,2.68659,2.68602,2.68637,7000000.0
2007-04-23 09:32:00,2.68629,2.68655,2.68621,2.68655,8000000.0
2007-04-23 09:33:00,2.68623,2.68623,2.68559,2.68559,9000000.0
2007-04-23 09:34:00,2.68542,2.68542,2.68502,2.68531,7000000.0
2007-04-23 09:35:00,2.68551,2.68576,2.68541,2.68541,7000000.0
2007-04-23 09:36:00,2.68506,2.68511,2.68461,2.68461,10000000.0
2007-04-23 09:37:00,2.68409,2.68479,2.684,2.68479,8000000.0
2007-04-23 09:38:00,2.68473,2.68483,2.6846,2.6846,7000000.0
2007-04-23 09:39:00,2.68371,2.68464,2.68371,2.68388,8000000.0
2007-04-23 09:40:00,2.68477,2.68485,2.68477,2.68485,6000000.0
2007-04-23 09:41:00,2.68447,2.68447,2.68406,2.68445,7000000.0
2007-04-23 09:42:00,2.68447,2.68499,2.68438,2.68499,9000000.0
2007-04-23 09:43:00,2.68505,2.68505,2.68481,2.68493,10000000.0
2007-04-23 09:44:00,2.68503,2.68526,2.68501,2.68525,7000000.0
2007-04-23 09:45:00,2.68558,2.68558,2.68519,2.68519,8000000.0
2007-04-23 09:46:00,2.685,2.6851,2.68478,2.6851,7000000.0
2007-04-23 09:47:00,2.68506,2.68506,2.68478,2.68478,9000000.0
2007-04-23 09:48:00,2.68511,2.68519,2.68487,2.68519,8000000.0
2007-04-23 09:49:00,2.6853,2.68553,2.68505,2.68553,11000000.0
2007-04-23 09:50:00,2.68572,2.68584,2.68542,2.68562,7000000.0
2007-04-23 09:51:00,2.68563,2.68563,2.68496,2.6851,9000000.0
2007-04-23 09:52:00,2.68459,2.68477,2.68453,2.68477,9000000.0
2007-04-23 09:53:00,2.6848,2.68515,2.68477,2.68513,8000000.0
2007-04-23 09:54:00,2.68512,2.68536,2.68503,2.68536,8000000.0
2007-04-23 09:55:00,2.68519,2.68534,2.68511,2.68511,8000000.0
2007-04-23 09:56:00,2.68512,2.68545,2.68512,2.68545,7000000.0
2007-04-23 09:57:00,2.68569,2.68592,2.68556,2.68556,7000000.0
2007-04-23 09:58:00,2.68576,2.6858,2.68553,2.68561,7800000.0
2007-04-23 09:59:00,2.68542,2.68542,2.68471,2.68471,11000000.0
2007-04-23 10:00:00,2.68472,2.68505,2.68457,2.68505,7000000.0
2007-04-23 10:01:00,2.68516,2.68532,2.685,2.685,8000000.0
2007-04-23 10:02:00,2.68464,2.68474,2.68464,2.68465,8000000.0
2007-04-23 10:03:00,2.68472,2.68483,2.68457,2.68468,10000000.0
2007-04-23 10:04:00,2.68476,2.685,2.68476,2.68486,8000000.0
2007-04-23 10:05:00,2.68498,2.6851,2.68495,2.68495,8000000.0
2007-04-23 10:06:00,2.68475,2.68475,2.68425,2.68427,7000000.0
2007-04-23 10:07:00,2.68389,2.68389,2.68307,2.68307,8000000.0
2007-04-23 10:08:00,2.68295,2.68338,2.68289,2.68338,7000000.0
2007-04-23 10:09:00,2.68317,2.68347,2.68294,2.68294,11000000.0
2007-04-23 10:10:00,2.68329,2.68394,2.68329,2.68385,7000000.0
2007-04-23 10:11:00,2.68384,2.68399,2.68359,2.68359,8000000.0
2007-04-23 10:12:00,2.68356,2.68372,2.68351,2.68366,7000000.0
2007-04-23 10:13:00,2.68349,2.68373,2.68349,2.68362,8000000.0
2007-04-23 10:14:00,2.68327,2.68363,2.68326,2.68363,9000000.0
2007-04-23 10:15:00,2.68294,2.68316,2.68283,2.68308,7000000.0
2007-04-23 10:16:00,2.68356,2.68398,2.68334,2.68398,8000000.0
2007-04-23 10:17:00,2.68376,2.68376,2.68318,2.68318,8000000.0
2007-04-23 10:18:00,2.68338,2.68372,2.68338,2.68372,7000000.0
2007-04-23 10:19:00,2.68401,2.68407,2.68374,2.68406,8000000.0
2007-04-23 10:20:00,2.68427,2.68427,2.68384,2.68408,8000000.0
2007-04-23 10:21:00,2.68384,2.68392,2.68344,2.6839,7000000.0
2007-04-23 10:22:00,2.68413,2.68514,2.68413,2.68507,8000000.0
2007-04-23 10:23:00,2.68604,2.6864,2.68604,2.6862,7000000.0
2007-04-23 10:24:00,2.68625,2.68638,2.68605,2.68605,8000000.0
2007-04-23 10:25:00,2.68574,2.68698,2.68539,2.68698,10000000.0
2007-04-23 10:26:00,2.68739,2.68739,2.68719,2.68726,5000000.0
2007-04-23 10:27:00,2.68775,2.68852,2.68775,2.68852,8000000.0
2007-04-23 10:28:00,2.68859,2.6886,2.68814,2.68814,7000000.0
2007-04-23 10:29:00,2.6875,2.68763,2.68723,2.68724,8000000.0
2007-04-23 10:30:00,2.6875,2.6877,2.68732,2.68764,7000000.0
2007-04-23 10:31:00,2.68747,2.68747,2.68712,2.68734,7000000.0
2007-04-23 10:32:00,2.68715,2.68782,2.68715,2.68782,9000000.0
2007-04-23 10:33:00,2.68812,2.68812,2.68759,2.68759,10800000.0
2007-04-23 10:34:00,2.68734,2.68735,2.68715,2.68715,7000000.0
2007-04-23 10:35:00,2.68672,2.68714,2.68654,2.68674,8000000.0
2007-04-23 10:36:00,2.68646,2.68713,2.68646,2.68696,8000000.0
2007-04-23 10:37:00,2.68713,2.68744,2.68713,2.68744,11000000.0
2007-04-23 10:38:00,2.6877,2.6877,2.68742,2.68742,7000000.0
2007-04-23 10:39:00,2.68729,2.68746,2.68699,2.68732,7000000.0
2007-04-23 10:40:00,2.68728,2.68736,2.68728,2.68736,4000000.0
2007-04-23 10:41:00,2.68743,2.68746,2.6871,2.6873,7000000.0
2007-04-23 10:42:00,2.68694,2.68703,2.68669,2.68669,7000000.0
2007-04-23 10:43:00,2.68679,2.68724,2.68679,2.68708,8000000.0
2007-04-23 10:44:00,2.68723,2.68733,2.687,2.68733,8000000.0
2007-04-23 10:45:00,2.68716,2.68726,2.68698,2.68698,11000000.0
2007-04-23 10:46:00,2.68706,2.68718,2.68705,2.68715,5000000.0
2007-04-23 10:47:00,2.68702,2.68702,2.68627,2.68665,11000000.0
2007-04-23 10:48:00,2.68637,2.68637,2.68603,2.6861,7000000.0
2007-04-23 10:49:00,2.68588,2.68598,2.68569,2.68598,7000000.0
2007-04-23 10:50:00,2.68628,2.6873,2.68628,2.6873,8000000.0
2007-04-23 10:51:00,2.68723,2.68798,2.68723,2.68772,10000000.0
2007-04-23 10:52:00,2.6874,2.68781,2.6874,2.68781,5000000.0
2007-04-23 10:53:00,2.68756,2.68817,2.68756,2.68777,9000000.0
2007-04-23 10:54:00,2.6868,2.68732,2.68679,2.68732,9000000.0
2007-04-23 10:55:00,2.68733,2.68774,2.68733,2.6874,7000000.0
2007-04-23 10:56:00,2.68722,2.68722,2.68681,2.68689,8000000.0
2007-04-23 10:57:00,2.68719,2.68726,2.68695,2.68724,11000000.0
2007-04-23 10:58:00,2.68734,2.68842,2.68734,2.68842,10000000.0
2007-04-23 10:59:00,2.68796,2.68799,2.68754,2.68798,10000000.0
2007-04-23 11:00:00,2.68797,2.688,2.68743,2.68743,10000000.0
2007-04-23 11:01:00,2.6873,2.6873,2.68709,2.68711,8000000.0
2007-04-23 11:02:00,2.687,2.6871,2.68682,2.68682,8000000.0
2007-04-23 11:03:00,2.68648,2.687,2.68648,2.68696,8000000.0
2007-04-23 11:04:00,2.68711,2.6873,2.68697,2.6873,7000000.0
2007-04-23 11:05:00,2.68696,2.68729,2.68665,2.68718,7000000.0
2007-04-23 11:06:00,2.68739,2.68753,2.68736,2.68744,7000000.0
2007-04-23 11:07:00,2.68646,2.68787,2.68626,2.68787,10000000.0
2007-04-23 11:08:00,2.6876,2.68775,2.68753,2.68771,8000000.0
2007-04-23 11:09:00,2.6879,2.68816,2.6879,2.68804,7000000.0
2007-04-23 11:10:00,2.68828,2.68852,2.68828,2.68848,11000000.0
2007-04-23 11:11:00,2.68853,2.68853,2.68825,2.68825,7000000.0
2007-04-23 11:12:00,2.6883,2.6883,2.68777,2.68777,10000000.0
2007-04-23 11:13:00,2.68763,2.68815,2.68763,2.68815,7000000.0
2007-04-23 11:14:00,2.68813,2.68813,2.68787,2.68801,9000000.0
2007-04-23 11:15:00,2.68785,2.6879,2.68765,2.68776,8000000.0
2007-04-23 11:16:00,2.68796,2.68808,2.68768,2.68786,8000000.0
2007-04-23 11:17:00,2.68783,2.68813,2.68783,2.68798,9000000.0
2007-04-23 11:18:00,2.68801,2.68801,2.68778,2.688,9000000.0
2007-04-23 11:19:00,2.68827,2.68843,2.68801,2.6883,7000000.0
2007-04-23 11:20:00,2.68803,2.68805,2.68786,2.68798,8000000.0
2007-04-23 11:21:00,2.68796,2.68815,2.68783,2.68815,8000000.0
2007-04-23 11:22:00,2.68819,2.68819,2.68769,2.68776,7000000.0
2007-04-23 11:23:00,2.68753,2.68788,2.6875,2.68788,7000000.0
2007-04-23 11:24:00,2.68801,2.68817,2.68768,2.6881,10800000.0
2007-04-23 11:25:00,2.68801,2.68801,2.68769,2.68769,8000000.0
2007-04-23 11:26:00,2.68731,2.68789,2.68731,2.68789,7000000.0
2007-04-23 11:27:00,2.68832,2.68833,2.68812,2.68832,8000000.0
2007-04-23 11:28:00,2.68782,2.68782,2.6874,2.6874,6800000.0
2007-04-23 11:29:00,2.68749,2.68773,2.6873,2.6873,10000000.0
2007-04-23 11:30:00,2.68702,2.68707,2.68643,2.68643,10000000.0
2007-04-23 11:31:00,2.68666,2.68673,2.68649,2.68673,7000000.0
2007-04-23 11:32:00,2.68678,2.68681,2.68667,2.68681,8000000.0
2007-04-23 11:33:00,2.68696,2.68696,2.68678,2.68678,6800000.0
2007-04-23 11:34:00,2.68672,2.68683,2.68668,2.68683,11000000.0
2007-04-23 11:35:00,2.68719,2.68726,2.68689,2.68721,8000000.0
2007-04-23 11:36:00,2.68746,2.68746,2.68725,2.68736,7000000.0
2007-04-23 11:37:00,2.68745,2.68745,2.68696,2.68696,8000000.0
2007-04-23 11:38:00,2.68652,2.68699,2.68652,2.68699,7000000.0
2007-04-23 11:39:00,2.68714,2.6872,2.68693,2.68708,9000000.0
2007-04-23 11:40:00,2.68656,2.68737,2.68631,2.68631,11000000.0
2007-04-23 11:41:00,2.68709,2.68738,2.687,2.68722,8000000.0
2007-04-23 11:42:00,2.68695,2.68695,2.68666,2.68673,8000000.0
2007-04-23 11:43:00,2.68622,2.6869,2.68572,2.6869,9000000.0
2007-04-23 11:44:00,2.68663,2.68663,2.68632,2.68635,11000000.0
2007-04-23 11:45:00,2.68643,2.68666,2.68639,2.68666,8000000.0
2007-04-23 11:46:00,2.68614,2.68655,2.68593,2.68655,7000000.0
2007-04-23 11:47:00,2.68673,2.68673,2.68586,2.6861,10000000.0
2007-04-23 11:48:00,2.68602,2.68648,2.68602,2.68608,8000000.0
2007-04-23 11:49:00,2.68673,2.68698,2.68666,2.68666,7800000.0
2007-04-23 11:50:00,2.68696,2.68747,2.68696,2.68742,8000000.0
2007-04-23 11:51:00,2.68762,2.68768,2.6872,2.6872,9000000.0
2007-04-23 11:52:00,2.68718,2.68766,2.68718,2.68766,7000000.0
2007-04-23 11:53:00,2.68775,2.68806,2.6876,2.68801,7000000.0
2007-04-23 11:54:00,2.68794,2.68816,2.68778,2.68792,10000000.0
2007-04-23 11:55:00,2.68792,2.6881,2.68765,2.68765,8000000.0
2007-04-23 11:56:00,2.68775,2.68811,2.68775,2.68789,11000000.0
2007-04-23 11:57:00,2.68804,2.68808,2.68783,2.68788,7000000.0
2007-04-23 11:58:00,2.68778,2.68796,2.68763,2.68796,11000000.0
2007-04-23 11:59:00,2.68751,2.68751,2.68721,2.68722,8000000.0
2007-04-23 12:00:00,2.68738,2.68753,2.68719,2.68719,7000000.0
2007-04-23 12:01:00,2.68758,2.68844,2.68758,2.68844,7000000.0
2007-04-23 12:02:00,2.68865,2.68865,2.68814,2.68814,11000000.0
2007-04-23 12:03:00,2.68838,2.68844,2.68836,2.68844,7000000.0
2007-04-23 12:04:00,2.68787,2.68825,2.68763,2.68825,7000000.0
2007-04-23 12:05:00,2.68823,2.68877,2.68823,2.68877,8000000.0
2007-04-23 12:06:00,2.68875,2.68875,2.68833,2.6884,8000000.0
2007-04-23 12:07:00,2.68865,2.68865,2.68741,2.68741,8000000.0
2007-04-23 12:08:00,2.68838,2.68838,2.68817,2.68833,11000000.0
2007-04-23 12:09:00,2.68813,2.68817,2.68773,2.68804,7000000.0
2007-04-23 12:10:00,2.68854,2.68919,2.68844,2.68919,7000000.0
2007-04-23 12:11:00,2.68863,2.68863,2.68799,2.68837,8000000.0
2007-04-23 12:12:00,2.6886,2.68861,2.68842,2.68842,7000000.0
2007-04-23 12:13:00,2.68859,2.68859,2.68764,2.68784,7000000.0
2007-04-23 12:14:00,2.68849,2.68849,2.68815,2.68821,8000000.0
2007-04-23 12:15:00,2.68834,2.68859,2.68818,2.68859,7000000.0
2007-04-23 12:16:00,2.6887,2.6888,2.68866,2.68879,9000000.0
2007-04-23 12:17:00,2.68875,2.68875,2.6886,2.6886,7000000.0
2007-04-23 12:18:00,2.68874,2.68938,2.68874,2.68914,8000000.0
2007-04-23 12:19:00,2.68914,2.68914,2.68859,2.68878,7000000.0
2007-04-23 12:20:00,2.68856,2.68888,2.68856,2.68887,8000000.0
2007-04-23 12:21:00,2.68903,2.6892,2.68875,2.68875,10000000.0
2007-04-23 12:22:00,2.68936,2.68958,2.6893,2.68933,7000000.0
2007-04-23 12:23:00,2.68907,2.68934,2.689,2.689,8000000.0
2007-04-23 12:24:00,2.68904,2.68942,2.68904,2.68942,5000000.0
2007-04-23 12:25:00,2.68908,2.68935,2.68908,2.68926,8000000.0
2007-04-23 12:26:00,2.68902,2.68902,2.68842,2.68866,8000000.0
2007-04-23 12:27:00,2.68829,2.68903,2.688,2.68903,11000000.0
2007-04-23 12:28:00,2.689,2.68944,2.689,2.68936,7000000.0
2007-04-23 12:29:00,2.68949,2.68949,2.68895,2.68895,8800000.0
2007-04-23 12:30:00,2.68875,2.68919,2.68869,2.68897,11000000.0
2007-04-23 12:31:00,2.68876,2.68891,2.68876,2.68891,10000000.0
2007-04-23 12:32:00,2.68887,2.68887,2.68845,2.68864,7000000.0
2007-04-23 12:33:00,2.68862,2.68867,2.68745,2.68769,7000000.0
2007-04-23 12:34:00,2.68883,2.68884,2.68856,2.68856,8000000.0
2007-04-23 12:35:00,2.68841,2.68841,2.68831,2.68832,7000000.0
2007-04-23 12:36:00,2.68843,2.68912,2.68843,2.68893,8000000.0
2007-04-23 12:37:00,2.68934,2.69022,2.68934,2.69022,11000000.0
2007-04-23 12:38:00,2.69008,2.69028,2.69,2.69,7000000.0
2007-04-23 12:39:00,2.68997,2.68997,2.6898,2.68981,6800000.0
2007-04-23 12:40:00,2.68949,2.69005,2.68949,2.68991,11000000.0
2007-04-23 12:41:00,2.68989,2.69002,2.68989,2.69002,7000000.0
2007-04-23 12:42:00,2.69006,2.69006,2.68991,2.68993,7000000.0
2007-04-23 12:43:00,2.69009,2.69022,2.68981,2.68981,7000000.0
2007-04-23 12:44:00,2.69015,2.69033,2.69007,2.69033,10000000.0
2007-04-23 12:45:00,2.69031,2.69031,2.68992,2.68992,10000000.0
2007-04-23 12:46:00,2.68994,2.69022,2.68994,2.68997,8000000.0
2007-04-23 12:47:00,2.68992,2.68992,2.68926,2.68926,9000000.0
2007-04-23 12:48:00,2.68914,2.6894,2.68912,2.68937,8000000.0
2007-04-23 12:49:00,2.68992,2.68995,2.6897,2.68993,10000000.0
2007-04-23 12:50:00,2.68956,2.68975,2.68956,2.68975,7000000.0
2007-04-23 12:51:00,2.68986,2.68986,2.68964,2.68964,8000000.0
2007-04-23 12:52:00,2.68979,2.68988,2.68968,2.68988,8000000.0
2007-04-23 12:53:00,2.68985,2.69009,2.68985,2.69005,7800000.0
2007-04-23 12:54:00,2.68978,2.68978,2.68963,2.68969,7000000.0
2007-04-23 12:55:00,2.68944,2.68968,2.68938,2.68942,8000000.0
2007-04-23 12:56:00,2.6893,2.6893,2.68882,2.68905,8000000.0
2007-04-23 12:57:00,2.68885,2.68907,2.68883,2.68902,7800000.0
2007-04-23 12:58:00,2.68871,2.6889,2.68866,2.6889,8000000.0
2007-04-23 12:59:00,2.68849,2.68883,2.68826,2.68846,8000000.0
2007-04-23 13:00:00,2.68909,2.68923,2.68896,2.68896,8000000.0
2007-04-23 13:01:00,2.6887,2.68884,2.68844,2.68862,11000000.0
2007-04-23 13:02:00,2.68915,2.68935,2.68912,2.68935,8000000.0
2007-04-23 13:03:00,2.68947,2.68983,2.68944,2.68983,7000000.0
2007-04-23 13:04:00,2.68983,2.68984,2.68969,2.68976,11000000.0
2007-04-23 13:05:00,2.6894,2.6894,2.68836,2.68836,7000000.0
2007-04-23 13:06:00,2.68823,2.68867,2.68823,2.68867,7000000.0
2007-04-23 13:07:00,2.68881,2.68903,2.68881,2.68895,9000000.0
2007-04-23 13:08:00,2.68892,2.68899,2.68855,2.68855,11000000.0
2007-04-23 13:09:00,2.68838,2.68844,2.688,2.688,11000000.0
2007-04-23 13:10:00,2.68785,2.68785,2.6871,2.68747,11000000.0
2007-04-23 13:11:00,2.68759,2.68784,2.68756,2.68766,7000000.0
2007-04-23 13:12:00,2.68791,2.68791,2.68745,2.68757,8000000.0
2007-04-23 13:13:00,2.68746,2.68746,2.68679,2.68718,10800000.0
2007-04-23 13:14:00,2.68786,2.68798,2.68741,2.68741,7000000.0
2007-04-23 13:15:00,2.68734,2.68734,2.68706,2.68734,8000000.0
2007-04-23 13:16:00,2.68745,2.6881,2.68745,2.6881,7000000.0
2007-04-23 13:17:00,2.68644,2.68862,2.68644,2.68776,8000000.0
2007-04-23 13:18:00,2.68774,2.68794,2.68768,2.68783,8000000.0
2007-04-23 13:19:00,2.68758,2.68775,2.68739,2.6874,7000000.0
2007-04-23 13:20:00,2.68731,2.68739,2.68697,2.68739,7000000.0
2007-04-23 13:21:00,2.68795,2.68795,2.68748,2.68759,9000000.0
2007-04-23 13:22:00,2.6873,2.6873,2.68693,2.6873,10000000.0
2007-04-23 13:23:00,2.68775,2.68798,2.68766,2.68798,6800000.0
2007-04-23 13:24:00,2.68771,2.68778,2.68757,2.68778,8000000.0
2007-04-23 13:25:00,2.68784,2.68832,2.68784,2.68832,7000000.0
2007-04-23 13:26:00,2.68832,2.68849,2.68817,2.68817,9000000.0
2007-04-23 13:27:00,2.68794,2.6882,2.68794,2.688,11000000.0
2007-04-23 13:28:00,2.68773,2.68782,2.68724,2.68782,11000000.0
2007-04-23 13:29:00,2.68792,2.68792,2.68778,2.68787,9000000.0
2007-04-23 13:30:00,2.68792,2.68802,2.68792,2.68802,9000000.0
2007-04-23 13:31:00,2.68813,2.68814,2.68806,2.68806,11000000.0
2007-04-23 13:32:00,2.6879,2.6879,2.68763,2.68763,5000000.0
2007-04-23 13:33:00,2.68754,2.68772,2.68754,2.68772,19000000.0
2007-04-23 13:34:00,2.68769,2.68769,2.68743,2.68743,14000000.0
2007-04-23 13:35:00,2.68733,2.68733,2.68703,2.68727,18000000.0
2007-04-23 13:36:00,2.6873,2.68734,2.68704,2.68734,31000000.0
2007-04-23 13:37:00,2.68731,2.68731,2.68722,2.68722,12000000.0
2007-04-23 13:38:00,2.68684,2.68695,2.68669,2.68695,20000000.0
2007-04-23 13:39:00,2.68699,2.687,2.68678,2.68678,21000000.0
2007-04-23 13:40:00,2.68729,2.68729,2.68612,2.68683,60000000.0
2007-04-23 13:41:00,2.68679,2.68691,2.6864,2.6864,21800000.0
2007-04-23 13:42:00,2.68618,2.68633,2.68612,2.68633,11000000.0
2007-04-23 13:43:00,2.68646,2.68677,2.68645,2.68666,55000000.0
2007-04-23 13:44:00,2.68643,2.68658,2.6863,2.68635,27000000.0
2007-04-23 13:45:00,2.68613,2.68664,2.68602,2.68664,24000000.0
2007-04-23 13:46:00,2.6871,2.6871,2.6864,2.6864,6000000.0
2007-04-23 13:47:00,2.68613,2.68638,2.68609,2.68611,27000000.0
2007-04-23 13:48:00,2.68618,2.68652,2.68618,2.6863,24000000.0
2007-04-23 13:49:00,2.68649,2.68651,2.68632,2.68645,19000000.0
2007-04-23 13:50:00,2.68646,2.68653,2.68631,2.68653,24000000.0
2007-04-23 13:51:00,2.6866,2.6866,2.68627,2.68641,45000000.0
2007-04-23 13:52:00,2.68652,2.68674,2.68611,2.68611,34000000.0
2007-04-23 13:53:00,2.68597,2.68616,2.6857,2.68616,28000000.0
2007-04-23 13:54:00,2.68627,2.68636,2.68626,2.68626,32000000.0
2007-04-23 13:55:00,2.68623,2.68625,2.68598,2.68598,30000000.0
2007-04-23 13:56:00,2.68613,2.68624,2.68606,2.68622,20000000.0
2007-04-23 13:57:00,2.68635,2.68678,2.68635,2.68678,47000000.0
2007-04-23 13:58:00,2.6868,2.6868,2.68654,2.68654,9000000.0
2007-04-23 13:59:00,2.68574,2.68642,2.68542,2.68583,34000000.0
2007-04-23 14:00:00,2.68624,2.68652,2.68624,2.68631,8000000.0
2007-04-23 14:01:00,2.68644,2.68647,2.68618,2.68618,31000000.0
2007-04-23 14:02:00,2.68622,2.68647,2.68622,2.68647,26000000.0
2007-04-23 14:04:00,2.6865,2.6865,2.68635,2.68639,13000000.0
2007-04-23 14:05:00,2.68615,2.68617,2.68598,2.68615,30000000.0
2007-04-23 14:06:00,2.68617,2.68661,2.68617,2.68661,6800000.0
2007-04-23 14:07:00,2.68649,2.68676,2.68582,2.6862,8000000.0
2007-04-23 14:08:00,2.68608,2.68608,2.68577,2.68579,25800000.0
2007-04-23 14:09:00,2.68634,2.68648,2.68617,2.68617,25000000.0
2007-04-23 14:10:00,2.68627,2.68649,2.68612,2.68615,24000000.0
2007-04-23 14:11:00,2.68598,2.68632,2.68582,2.68582,26000000.0
2007-04-23 14:12:00,2.68555,2.68573,2.68555,2.68573,5000000.0
2007-04-23 14:13:00,2.68584,2.68628,2.68548,2.68548,7000000.0
2007-04-23 14:14:00,2.68535,2.68551,2.68513,2.68521,17000000.0
2007-04-23 14:15:00,2.68456,2.68467,2.68378,2.68378,21800000.0
2007-04-23 14:16:00,2.68407,2.68407,2.68337,2.68378,8000000.0
2007-04-23 14:17:00,2.68371,2.68433,2.68371,2.68433,30000000.0
2007-04-23 14:18:00,2.68438,2.68444,2.68401,2.68403,34000000.0
2007-04-23 14:19:00,2.68422,2.68422,2.6835,2.68355,28000000.0
2007-04-23 14:20:00,2.68365,2.68366,2.68337,2.68337,32000000.0
2007-04-23 14:21:00,2.68352,2.6837,2.68345,2.68351,30000000.0
2007-04-23 14:22:00,2.6832,2.68341,2.68304,2.68324,31000000.0
2007-04-23 14:23:00,2.68325,2.68391,2.68325,2.68391,36800000.0
2007-04-23 14:24:00,2.68383,2.68391,2.68362,2.68362,11000000.0
2007-04-23 14:25:00,2.68331,2.68407,2.68314,2.68314,38000000.0
2007-04-23 14:26:00,2.68398,2.68412,2.68397,2.68412,7000000.0
2007-04-23 14:27:00,2.68405,2.68405,2.68361,2.68371,43000000.0
2007-04-23 14:28:00,2.6838,2.68407,2.68372,2.68385,27000000.0
2007-04-23 14:29:00,2.68386,2.68401,2.68369,2.68401,31000000.0
2007-04-23 14:30:00,2.684,2.68421,2.68395,2.68395,40000000.0
2007-04-23 14:31:00,2.68425,2.68434,2.68414,2.68434,51000000.0
2007-04-23 14:32:00,2.68437,2.68437,2.68398,2.68398,54000000.0
2007-04-23 14:33:00,2.68378,2.68378,2.68299,2.6832,38800000.0
2007-04-23 14:34:00,2.6836,2.68388,2.6836,2.68388,51800000.0
2007-04-23 14:35:00,2.6839,2.68422,2.6839,2.68415,45000000.0
2007-04-23 14:36:00,2.68445,2.68495,2.68445,2.68474,8000000.0
2007-04-23 14:37:00,2.68536,2.68561,2.68536,2.68553,51600000.0
2007-04-23 14:38:00,2.68545,2.68545,2.68499,2.68516,47800000.0
2007-04-23 14:39:00,2.68535,2.68584,2.68535,2.68584,44000000.0
2007-04-23 14:40:00,2.68607,2.68607,2.68526,2.68603,8000000.0
2007-04-23 14:41:00,2.68605,2.68605,2.68554,2.68566,45000000.0
2007-04-23 14:42:00,2.68552,2.68571,2.68524,2.68524,5000000.0
2007-04-23 14:43:00,2.68443,2.68503,2.68443,2.68487,32000000.0
2007-04-23 14:44:00,2.68487,2.68511,2.6848,2.68508,38000000.0
2007-04-23 14:45:00,2.68545,2.68604,2.68545,2.68594,18000000.0
2007-04-23 14:46:00,2.68433,2.68678,2.68433,2.68648,6000000.0
2007-04-23 14:47:00,2.6862,2.68623,2.68612,2.68619,11000000.0
2007-04-23 14:48:00,2.68622,2.68638,2.68613,2.68614,7000000.0
2007-04-23 14:49:00,2.68618,2.68638,2.68602,2.68632,34000000.0
2007-04-23 14:50:00,2.68584,2.68614,2.68584,2.68614,20000000.0
2007-04-23 14:51:00,2.68622,2.68659,2.68622,2.68659,16000000.0
2007-04-23 14:52:00,2.68675,2.68696,2.68666,2.68671,16000000.0
2007-04-23 14:53:00,2.6866,2.68686,2.6866,2.68685,21000000.0
2007-04-23 14:54:00,2.68688,2.68688,2.68677,2.68677,11000000.0
2007-04-23 14:55:00,2.68654,2.68654,2.68589,2.68589,10000000.0
2007-04-23 14:56:00,2.68575,2.68609,2.68575,2.68602,16000000.0
2007-04-23 14:57:00,2.68606,2.68606,2.68595,2.68595,27000000.0
2007-04-23 14:58:00,2.6857,2.6857,2.68523,2.68528,34000000.0
2007-04-23 14:59:00,2.68524,2.68524,2.68511,2.6852,16000000.0
2007-04-23 15:00:00,2.6852,2.6852,2.68457,2.68457,17000000.0
2007-04-23 15:01:00,2.68422,2.68463,2.68417,2.68463,22000000.0
2007-04-23 15:02:00,2.68447,2.68497,2.68447,2.68453,36000000.0
2007-04-23 15:03:00,2.68494,2.68494,2.68466,2.68484,7000000.0
2007-04-23 15:04:00,2.68489,2.68501,2.68489,2.68495,7000000.0
2007-04-23 15:05:00,2.68482,2.68482,2.68448,2.68471,22000000.0
2007-04-23 15:06:00,2.68471,2.68471,2.68419,2.68419,23000000.0
2007-04-23 15:07:00,2.68419,2.68457,2.68419,2.68431,29000000.0
2007-04-23 15:08:00,2.68422,2.68444,2.68403,2.68444,7000000.0
2007-04-23 15:09:00,2.68494,2.68516,2.68491,2.68516,7000000.0
2007-04-23 15:10:00,2.68482,2.68512,2.68468,2.68469,36800000.0
2007-04-23 15:11:00,2.6844,2.68476,2.6844,2.68455,23000000.0
2007-04-23 15:12:00,2.68513,2.68513,2.68485,2.685,8000000.0
2007-04-23 15:13:00,2.68508,2.68508,2.68487,2.68502,39000000.0
2007-04-23 15:14:00,2.68473,2.68497,2.68444,2.68444,36000000.0
2007-04-23 15:15:00,2.6846,2.68489,2.6846,2.68489,26000000.0
2007-04-23 15:16:00,2.68498,2.68498,2.68454,2.68493,8000000.0
2007-04-23 15:17:00,2.68491,2.68491,2.68447,2.68466,26000000.0
2007-04-23 15:18:00,2.68407,2.68493,2.68374,2.68374,18000000.0
2007-04-23 15:19:00,2.68367,2.68418,2.68367,2.68386,12000000.0
2007-04-23 15:20:00,2.68497,2.68497,2.68477,2.68477,19000000.0
2007-04-23 15:21:00,2.68464,2.68464,2.68423,2.68448,29000000.0
2007-04-23 15:22:00,2.68473,2.68482,2.68473,2.68473,9000000.0
2007-04-23 15:23:00,2.68479,2.68479,2.68445,2.68445,41000000.0
2007-04-23 15:24:00,2.68452,2.68461,2.68442,2.68442,5800000.0
2007-04-23 15:25:00,2.68448,2.68448,2.68416,2.68431,9000000.0
2007-04-23 15:26:00,2.68438,2.68438,2.68409,2.68409,6000000.0
2007-04-23 15:27:00,2.68443,2.68443,2.68328,2.68328,36000000.0
2007-04-23 15:28:00,2.68437,2.68437,2.68411,2.68433,48000000.0
2007-04-23 15:29:00,2.68441,2.68598,2.68275,2.68275,44000000.0
2007-04-23 15:30:00,2.68211,2.68587,2.68211,2.68233,69800000.0
2007-04-23 15:31:00,2.6844,2.6844,2.68392,2.68392,41800000.0
2007-04-23 15:32:00,2.68417,2.68434,2.68386,2.68433,34000000.0
2007-04-23 15:33:00,2.68467,2.68507,2.68467,2.68507,36000000.0
2007-04-23 15:34:00,2.68539,2.68613,2.68539,2.68553,20800000.0
2007-04-23 15:35:00,2.68519,2.6853,2.68474,2.6853,42000000.0
2007-04-23 15:36:00,2.68555,2.68589,2.68555,2.68589,27800000.0
2007-04-23 15:37:00,2.68568,2.68674,2.68568,2.68674,28000000.0
2007-04-23 15:38:00,2.68699,2.687,2.68658,2.68665,55000000.0
2007-04-23 15:39:00,2.6867,2.68687,2.68632,2.68632,35000000.0
2007-04-23 15:40:00,2.68638,2.68671,2.68625,2.68671,46000000.0
2007-04-23 15:41:00,2.6866,2.68663,2.68632,2.68663,41000000.0
2007-04-23 15:42:00,2.6862,2.68702,2.6862,2.68687,8000000.0
2007-04-23 15:43:00,2.6869,2.6869,2.68661,2.68677,51000000.0
2007-04-23 15:44:00,2.68664,2.68667,2.68647,2.68656,43000000.0
2007-04-23 15:45:00,2.68674,2.68717,2.68674,2.68701,42000000.0
2007-04-23 15:46:00,2.68668,2.68668,2.68624,2.68624,33000000.0
2007-04-23 15:47:00,2.68613,2.68635,2.68613,2.68635,42800000.0
2007-04-23 15:48:00,2.68616,2.68637,2.68616,2.68634,10000000.0
2007-04-23 15:49:00,2.68632,2.68632,2.68572,2.68599,38000000.0
2007-04-23 15:50:00,2.68584,2.68584,2.68527,2.68527,24000000.0
2007-04-23 15:51:00,2.68543,2.68545,2.68524,2.68529,46000000.0
2007-04-23 15:52:00,2.68537,2.68537,2.68503,2.68537,44000000.0
2007-04-23 15:53:00,2.68528,2.68528,2.68468,2.68468,22000000.0
2007-04-23 15:54:00,2.68496,2.68519,2.68495,2.68495,53000000.0
2007-04-23 15:55:00,2.6851,2.68536,2.68495,2.68495,32000000.0
2007-04-23 15:56:00,2.68468,2.6847,2.68441,2.68449,45000000.0
2007-04-23 15:57:00,2.68454,2.68454,2.68443,2.68451,31000000.0
2007-04-23 15:58:00,2.6846,2.68497,2.6846,2.68497,44000000.0
2007-04-23 15:59:00,2.68504,2.68504,2.68491,2.68491,36800000.0
2007-04-23 16:00:00,2.68469,2.68469,2.68437,2.68441,50000000.0
2007-04-23 16:01:00,2.68463,2.68464,2.68436,2.68464,39800000.0
2007-04-23 16:02:00,2.68476,2.68493,2.68463,2.68476,35000000.0
2007-04-23 16:03:00,2.68399,2.68487,2.68395,2.68403,48000000.0
2007-04-23 16:04:00,2.68478,2.68478,2.68413,2.68413,39000000.0
2007-04-23 16:05:00,2.68393,2.68407,2.68371,2.68371,40800000.0
2007-04-23 16:06:00,2.68376,2.68404,2.68376,2.68396,41000000.0
2007-04-23 16:07:00,2.68402,2.68419,2.68398,2.68419,32800000.0
2007-04-23 16:08:00,2.68391,2.68391,2.68347,2.68369,7000000.0
2007-04-23 16:09:00,2.68388,2.68409,2.68374,2.68409,47000000.0
2007-04-23 16:10:00,2.68367,2.6837,2.68336,2.68351,42800000.0
2007-04-23 16:11:00,2.68359,2.68371,2.68346,2.68346,23800000.0
2007-04-23 16:12:00,2.68386,2.68386,2.68351,2.68351,16000000.0
2007-04-23 16:13:00,2.68346,2.68371,2.68346,2.68349,42000000.0
2007-04-23 16:14:00,2.6836,2.68369,2.6835,2.68357,61000000.0
2007-04-23 16:15:00,2.68358,2.68383,2.68358,2.68382,66000000.0
2007-04-23 16:16:00,2.68395,2.68437,2.68395,2.68437,8000000.0
2007-04-23 16:17:00,2.68446,2.6846,2.68446,2.68453,34800000.0
2007-04-23 16:18:00,2.68411,2.68411,2.68385,2.68385,39000000.0
2007-04-23 16:19:00,2.68381,2.68396,2.68361,2.6838,37000000.0
2007-04-23 16:20:00,2.68434,2.68466,2.68434,2.68466,72000000.0
2007-04-23 16:21:00,2.68467,2.68467,2.68425,2.68443,63800000.0
2007-04-23 16:22:00,2.68485,2.68539,2.6848,2.68539,52800000.0
2007-04-23 16:23:00,2.68525,2.68545,2.68524,2.68532,61000000.0
2007-04-23 16:24:00,2.68542,2.68542,2.68523,2.68523,7000000.0
2007-04-23 16:25:00,2.68472,2.6848,2.6845,2.68466,42000000.0
2007-04-23 16:26:00,2.68465,2.68489,2.6846,2.68489,32000000.0
2007-04-23 16:27:00,2.68497,2.68498,2.68464,2.68498,47800000.0
2007-04-23 16:28:00,2.68456,2.6853,2.68394,2.6853,49800000.0
2007-04-23 16:29:00,2.685,2.685,2.68479,2.68484,33000000.0
2007-04-23 16:30:00,2.6846,2.68481,2.68411,2.68453,44000000.0
2007-04-23 16:31:00,2.68464,2.68472,2.68426,2.6847,66800000.0
2007-04-23 16:32:00,2.68471,2.68471,2.68422,2.68422,7000000.0
2007-04-23 16:33:00,2.68513,2.68611,2.68513,2.68611,40000000.0
2007-04-23 16:34:00,2.68618,2.68618,2.68512,2.68512,48000000.0
2007-04-23 16:35:00,2.68542,2.68561,2.68533,2.68537,52000000.0
2007-04-23 16:36:00,2.68537,2.68551,2.68535,2.68535,7000000.0
2007-04-23 16:37:00,2.68535,2.68535,2.68489,2.6849,47600000.0
2007-04-23 16:38:00,2.68501,2.68532,2.68501,2.68523,37600000.0
2007-04-23 16:39:00,2.68534,2.68574,2.68534,2.68559,58000000.0
2007-04-23 16:40:00,2.6855,2.6855,2.68495,2.68495,8000000.0
2007-04-23 16:41:00,2.68437,2.68542,2.68397,2.68542,43000000.0
2007-04-23 16:42:00,2.68513,2.6854,2.68504,2.68515,46000000.0
2007-04-23 16:43:00,2.68515,2.68519,2.68475,2.68519,11000000.0
2007-04-23 16:44:00,2.68556,2.68581,2.68533,2.68551,29800000.0
2007-04-23 16:45:00,2.68574,2.68599,2.68557,2.68578,46000000.0
2007-04-23 16:46:00,2.68587,2.68587,2.68558,2.68573,61000000.0
2007-04-23 16:47:00,2.68522,2.68531,2.68511,2.68511,10000000.0
2007-04-23 16:48:00,2.68494,2.6851,2.68493,2.68498,6000000.0
2007-04-23 16:49:00,2.68496,2.68498,2.68481,2.68491,7000000.0
2007-04-23 16:50:00,2.6846,2.68479,2.68448,2.68466,47800000.0
2007-04-23 16:51:00,2.68466,2.68476,2.68458,2.68465,30000000.0
2007-04-23 16:52:00,2.68464,2.68484,2.68464,2.68469,34000000.0
2007-04-23 16:53:00,2.68496,2.68496,2.68481,2.6849,16000000.0
2007-04-23 16:54:00,2.68498,2.68498,2.68456,2.68456,23000000.0
2007-04-23 16:55:00,2.68482,2.68516,2.68482,2.68516,33000000.0
2007-04-23 16:56:00,2.68475,2.68475,2.68416,2.6842,44800000.0
2007-04-23 16:57:00,2.68413,2.68413,2.68367,2.68367,24000000.0
2007-04-23 16:58:00,2.68383,2.68383,2.68353,2.68377,41000000.0
2007-04-23 16:59:00,2.6835,2.6835,2.68316,2.68316,47000000.0
2007-04-23 17:00:00,2.68329,2.6844,2.68329,2.6844,49000000.0
2007-04-23 17:01:00,2.68423,2.68481,2.68365,2.68481,8000000.0
2007-04-23 17:02:00,2.68436,2.6848,2.68431,2.68466,48000000.0
2007-04-23 17:03:00,2.68479,2.68479,2.68422,2.68467,41000000.0
2007-04-23 17:04:00,2.68445,2.68518,2.68445,2.68518,51000000.0
2007-04-23 17:05:00,2.68515,2.68534,2.68463,2.68463,8000000.0
2007-04-23 17:06:00,2.68458,2.68515,2.68457,2.68515,65000000.0
2007-04-23 17:07:00,2.68491,2.68518,2.6849,2.68514,43800000.0
2007-04-23 17:08:00,2.68456,2.6846,2.68428,2.68444,8000000.0
2007-04-23 17:09:00,2.68481,2.68506,2.68481,2.68493,49800000.0
2007-04-23 17:10:00,2.68392,2.68497,2.68376,2.68476,44000000.0
2007-04-23 17:11:00,2.68497,2.68556,2.68474,2.68556,36000000.0
2007-04-23 17:12:00,2.68628,2.68629,2.68577,2.68577,11000000.0
2007-04-23 17:13:00,2.68574,2.68588,2.68552,2.68552,36000000.0
2007-04-23 17:14:00,2.68505,2.68505,2.68415,2.68436,8000000.0
2007-04-23 17:15:00,2.68432,2.68432,2.68399,2.6842,25000000.0
2007-04-23 17:16:00,2.6842,2.68429,2.68411,2.68429,27000000.0
2007-04-23 17:17:00,2.68428,2.68428,2.68401,2.68409,40000000.0
2007-04-23 17:18:00,2.68366,2.68366,2.68332,2.68345,38000000.0
2007-04-23 17:19:00,2.68255,2.68321,2.68196,2.68196,26000000.0
2007-04-23 17:20:00,2.68266,2.68271,2.68258,2.68271,10000000.0
2007-04-23 17:21:00,2.6821,2.6821,2.68145,2.68145,29000000.0
2007-04-23 17:22:00,2.68143,2.68143,2.68067,2.68067,5000000.0
2007-04-23 17:23:00,2.68074,2.68078,2.68012,2.68078,36800000.0
2007-04-23 17:24:00,2.68092,2.68137,2.68074,2.68137,23000000.0
2007-04-23 17:25:00,2.68196,2.68235,2.68126,2.68235,24000000.0
2007-04-23 17:26:00,2.6835,2.68407,2.6835,2.68397,21800000.0
2007-04-23 17:27:00,2.68402,2.68402,2.68371,2.68371,45800000.0
2007-04-23 17:28:00,2.68359,2.68367,2.68346,2.68347,30800000.0
2007-04-23 17:29:00,2.68333,2.6837,2.68333,2.68361,44000000.0
2007-04-23 17:30:00,2.68377,2.68387,2.68369,2.68387,47000000.0
2007-04-23 17:31:00,2.6842,2.68447,2.68412,2.68447,64800000.0
2007-04-23 17:32:00,2.68462,2.68462,2.68381,2.68381,69000000.0
2007-04-23 17:33:00,2.68378,2.68398,2.68361,2.68392,61000000.0
2007-04-23 17:34:00,2.68373,2.68396,2.68368,2.68396,62000000.0
2007-04-23 17:35:00,2.68405,2.68416,2.68345,2.68357,55000000.0
2007-04-23 17:36:00,2.68354,2.68354,2.68316,2.6832,8000000.0
2007-04-23 17:37:00,2.68321,2.68353,2.68317,2.68353,53000000.0
2007-04-23 17:38:00,2.6834,2.68344,2.68316,2.68317,7000000.0
2007-04-23 17:39:00,2.68237,2.68253,2.68225,2.68225,43000000.0
2007-04-23 17:40:00,2.68248,2.683,2.68248,2.683,56000000.0
2007-04-23 17:41:00,2.68354,2.68457,2.68354,2.68457,46000000.0
2007-04-23 17:42:00,2.68367,2.68367,2.68305,2.68305,44800000.0
2007-04-23 17:43:00,2.683,2.68319,2.683,2.68308,42000000.0
2007-04-23 17:44:00,2.68331,2.68358,2.68331,2.6834,49000000.0
2007-04-23 17:45:00,2.68319,2.68326,2.68306,2.68326,43000000.0
2007-04-23 17:46:00,2.68346,2.68346,2.68322,2.68325,52000000.0
2007-04-23 17:47:00,2.68401,2.68445,2.68401,2.68402,76800000.0
2007-04-23 17:48:00,2.68316,2.6832,2.68291,2.68295,9000000.0
2007-04-23 17:49:00,2.68275,2.68286,2.68249,2.68285,62000000.0
2007-04-23 17:50:00,2.68308,2.68348,2.68308,2.68336,66000000.0
2007-04-23 17:51:00,2.68351,2.68375,2.68336,2.68346,57000000.0
2007-04-23 17:52:00,2.68336,2.68348,2.6833,2.68335,57000000.0
2007-04-23 17:53:00,2.68353,2.68353,2.68342,2.68344,42800000.0
2007-04-23 17:54:00,2.68335,2.68344,2.68306,2.68344,44000000.0
2007-04-23 17:55:00,2.68334,2.68334,2.68251,2.68251,10000000.0
2007-04-23 17:56:00,2.68152,2.68232,2.68152,2.68232,40000000.0
2007-04-23 17:57:00,2.68275,2.68284,2.68262,2.68284,31000000.0
2007-04-23 17:58:00,2.68265,2.68265,2.68178,2.68178,48000000.0
2007-04-23 17:59:00,2.68172,2.68186,2.6817,2.68186,7000000.0
2007-04-23 18:00:00,2.68197,2.68215,2.68197,2.68213,42600000.0
2007-04-23 18:01:00,2.68212,2.68212,2.68185,2.68204,49000000.0
2007-04-23 18:02:00,2.6822,2.68283,2.68215,2.68283,7000000.0
2007-04-23 18:03:00,2.6826,2.68296,2.6826,2.68296,49000000.0
2007-04-23 18:04:00,2.68318,2.68326,2.68307,2.68307,51000000.0
2007-04-23 18:05:00,2.68316,2.68372,2.68316,2.68323,47800000.0
2007-04-23 18:06:00,2.6825,2.6825,2.68233,2.68234,8000000.0
2007-04-23 18:07:00,2.68233,2.68247,2.68225,2.68239,35000000.0
2007-04-23 18:08:00,2.68236,2.68247,2.68221,2.68222,66000000.0
2007-04-23 18:09:00,2.68185,2.68255,2.68181,2.68253,54000000.0
2007-04-23 18:10:00,2.68234,2.68301,2.68192,2.68246,34000000.0
2007-04-23 18:11:00,2.68242,2.68292,2.68228,2.68228,8000000.0
2007-04-23 18:12:00,2.68268,2.68288,2.68267,2.68267,9000000.0
2007-04-23 18:13:00,2.68257,2.68257,2.68181,2.68202,10000000.0
2007-04-23 18:14:00,2.68183,2.68183,2.68096,2.68101,9000000.0
2007-04-23 18:15:00,2.68107,2.68141,2.68107,2.68124,29000000.0
2007-04-23 18:16:00,2.68097,2.68162,2.68097,2.68162,57600000.0
2007-04-23 18:17:00,2.68176,2.68187,2.68144,2.68187,51000000.0
2007-04-23 18:18:00,2.68216,2.68217,2.682,2.68217,45000000.0
2007-04-23 18:19:00,2.68197,2.68216,2.68176,2.68209,8000000.0
2007-04-23 18:20:00,2.68237,2.68237,2.68119,2.68119,54800000.0
2007-04-23 18:21:00,2.68076,2.68086,2.68076,2.68086,37000000.0
2007-04-23 18:22:00,2.68086,2.68095,2.68068,2.68078,53000000.0
2007-04-23 18:23:00,2.68074,2.68089,2.68047,2.68074,46000000.0
2007-04-23 18:24:00,2.68073,2.68105,2.68065,2.68065,9000000.0
2007-04-23 18:25:00,2.68102,2.68125,2.68101,2.68117,32000000.0
2007-04-23 18:26:00,2.68131,2.68134,2.6811,2.68132,38000000.0
2007-04-23 18:27:00,2.68132,2.68149,2.68117,2.68117,44800000.0
2007-04-23 18:28:00,2.68124,2.68136,2.68105,2.68135,20000000.0
2007-04-23 18:29:00,2.68115,2.68115,2.68089,2.68101,22800000.0
2007-04-23 18:30:00,2.68081,2.68133,2.68024,2.68121,33800000.0
2007-04-23 18:31:00,2.68102,2.68127,2.6808,2.68127,52000000.0
2007-04-23 18:32:00,2.68109,2.68135,2.68079,2.68126,71000000.0
2007-04-23 18:33:00,2.68139,2.68172,2.68139,2.68172,58000000.0
2007-04-23 18:34:00,2.68184,2.68206,2.68183,2.68185,8000000.0
2007-04-23 18:35:00,2.68159,2.68159,2.681,2.68103,49800000.0
2007-04-23 18:36:00,2.68153,2.68211,2.68131,2.68211,80000000.0
2007-04-23 18:37:00,2.68221,2.68263,2.68221,2.68263,72800000.0
2007-04-23 18:38:00,2.68239,2.68251,2.68223,2.68236,61600000.0
2007-04-23 18:39:00,2.6826,2.6829,2.6825,2.68267,7800000.0
2007-04-23 18:40:00,2.68259,2.68297,2.68214,2.68223,48800000.0
2007-04-23 18:41:00,2.68259,2.68275,2.68238,2.68271,60000000.0
2007-04-23 18:42:00,2.68275,2.68295,2.68267,2.6827,49800000.0
2007-04-23 18:43:00,2.68278,2.6833,2.68278,2.68322,43000000.0
2007-04-23 18:44:00,2.68309,2.68309,2.68285,2.68308,51800000.0
2007-04-23 18:45:00,2.68327,2.68348,2.68327,2.68348,7000000.0
2007-04-23 18:46:00,2.68275,2.68296,2.6821,2.68296,8000000.0
2007-04-23 18:47:00,2.68301,2.68364,2.68256,2.68274,55000000.0
2007-04-23 18:48:00,2.68312,2.68367,2.68244,2.68244,43000000.0
2007-04-23 18:49:00,2.68343,2.68352,2.6833,2.6833,7000000.0
2007-04-23 18:50:00,2.68349,2.6835,2.68336,2.6835,59000000.0
2007-04-23 18:51:00,2.68357,2.6841,2.68357,2.68383,28000000.0
2007-04-23 18:52:00,2.68389,2.68409,2.6837,2.6837,7000000.0
2007-04-23 18:53:00,2.68309,2.68327,2.68298,2.68317,29800000.0
2007-04-23 18:54:00,2.68321,2.68362,2.68321,2.68361,8000000.0
2007-04-23 18:55:00,2.68341,2.68376,2.68341,2.68345,40000000.0
2007-04-23 18:56:00,2.68319,2.68403,2.68319,2.68403,14000000.0
2007-04-23 18:57:00,2.68397,2.6841,2.68377,2.68399,17000000.0
2007-04-23 18:58:00,2.6839,2.6839,2.6836,2.68372,7000000.0
2007-04-23 18:59:00,2.68366,2.68366,2.68303,2.68304,35000000.0
2007-04-23 19:00:00,2.68348,2.68399,2.68348,2.68399,28000000.0
2007-04-23 19:01:00,2.68412,2.68425,2.68406,2.68419,22000000.0
2007-04-23 19:02:00,2.68404,2.68414,2.68376,2.68376,28000000.0
2007-04-23 19:03:00,2.68372,2.68402,2.68372,2.68402,24000000.0
2007-04-23 19:04:00,2.6839,2.68408,2.6838,2.6838,46000000.0
2007-04-23 19:05:00,2.68366,2.68376,2.68344,2.68376,29000000.0
2007-04-23 19:06:00,2.68391,2.68414,2.68382,2.6841,65000000.0
2007-04-23 19:07:00,2.68436,2.68492,2.68436,2.68492,46800000.0
2007-04-23 19:08:00,2.68493,2.68551,2.68493,2.68529,11000000.0
2007-04-23 19:09:00,2.68561,2.68617,2.68521,2.68521,9000000.0
2007-04-23 19:10:00,2.68544,2.68642,2.68544,2.68599,8000000.0
2007-04-23 19:11:00,2.68599,2.68599,2.68568,2.68578,31800000.0
2007-04-23 19:12:00,2.68574,2.68588,2.68539,2.68563,7000000.0
2007-04-23 19:13:00,2.68584,2.68584,2.68513,2.68513,8000000.0
2007-04-23 19:14:00,2.68478,2.68501,2.68473,2.68473,11000000.0
2007-04-23 19:15:00,2.68493,2.68503,2.68486,2.68503,19800000.0
2007-04-23 19:16:00,2.68509,2.68526,2.68509,2.68524,8000000.0
2007-04-23 19:17:00,2.68525,2.68652,2.68323,2.68578,9000000.0
2007-04-23 19:18:00,2.6853,2.68538,2.68524,2.68529,21000000.0
2007-04-23 19:19:00,2.68529,2.68561,2.68513,2.68561,11000000.0
2007-04-23 19:20:00,2.68561,2.68561,2.68523,2.68532,10000000.0
2007-04-23 19:21:00,2.68516,2.68545,2.68516,2.68541,9000000.0
2007-04-23 19:22:00,2.68506,2.68524,2.68498,2.68524,8000000.0
2007-04-23 19:23:00,2.68529,2.68529,2.68518,2.68518,23000000.0
2007-04-23 19:24:00,2.68516,2.68543,2.68516,2.68528,9000000.0
2007-04-23 19:25:00,2.68529,2.68553,2.68523,2.68531,66000000.0
2007-04-23 19:26:00,2.68498,2.68512,2.68462,2.68462,7800000.0
2007-04-23 19:27:00,2.68516,2.6853,2.68512,2.68529,7000000.0
2007-04-23 19:28:00,2.68533,2.68533,2.68461,2.68478,36000000.0
2007-04-23 19:29:00,2.68335,2.68443,2.68314,2.68328,25000000.0
2007-04-23 19:30:00,2.6841,2.68413,2.68385,2.68385,8000000.0
2007-04-23 19:31:00,2.68361,2.68361,2.68286,2.68286,8000000.0
2007-04-23 19:32:00,2.68254,2.68312,2.68254,2.68298,7000000.0
2007-04-23 19:33:00,2.68327,2.68363,2.68308,2.68363,7000000.0
2007-04-23 19:34:00,2.68347,2.68347,2.68308,2.68308,8000000.0
2007-04-23 19:35:00,2.68293,2.68314,2.68246,2.68246,7000000.0
2007-04-23 19:36:00,2.68378,2.68458,2.68378,2.68444,10000000.0
2007-04-23 19:37:00,2.68403,2.68433,2.68387,2.68412,7000000.0
2007-04-23 19:38:00,2.68477,2.68486,2.68475,2.68478,26000000.0
2007-04-23 19:39:00,2.68453,2.68453,2.68308,2.68308,5000000.0
2007-04-23 19:40:00,2.68338,2.68351,2.68268,2.68301,10000000.0
2007-04-23 19:41:00,2.68264,2.68264,2.68185,2.68185,22000000.0
2007-04-23 19:42:00,2.68213,2.68282,2.68213,2.68282,24800000.0
2007-04-23 19:43:00,2.68295,2.68295,2.68282,2.68287,24000000.0
2007-04-23 19:44:00,2.68296,2.68296,2.68261,2.68261,19800000.0
2007-04-23 19:45:00,2.68258,2.68303,2.68256,2.68274,10800000.0
2007-04-23 19:46:00,2.68278,2.68343,2.68278,2.68343,8000000.0
2007-04-23 19:47:00,2.68359,2.68363,2.68337,2.68363,8000000.0
2007-04-23 19:48:00,2.68365,2.68385,2.683,2.68328,31000000.0
2007-04-23 19:49:00,2.68349,2.68428,2.68349,2.68428,11000000.0
2007-04-23 19:50:00,2.68438,2.6844,2.68411,2.6844,8000000.0
2007-04-23 19:51:00,2.6844,2.6844,2.68414,2.68414,27000000.0
2007-04-23 19:52:00,2.68399,2.68399,2.68347,2.68367,11000000.0
2007-04-23 19:53:00,2.68389,2.68389,2.68365,2.68366,6000000.0
2007-04-23 19:54:00,2.68403,2.68405,2.68382,2.68382,8000000.0
2007-04-23 19:55:00,2.68403,2.68417,2.68403,2.68417,7000000.0
2007-04-23 19:56:00,2.68475,2.68495,2.68475,2.68495,8000000.0
2007-04-23 19:57:00,2.68399,2.68404,2.68396,2.68396,11000000.0
2007-04-23 19:58:00,2.68425,2.68425,2.68397,2.68411,13000000.0
2007-04-23 19:59:00,2.68387,2.68422,2.68348,2.68352,9000000.0
2007-04-23 20:00:00,2.68433,2.68433,2.68388,2.68405,11000000.0
2007-04-23 20:01:00,2.68374,2.68435,2.68373,2.68435,7000000.0
2007-04-23 20:02:00,2.6841,2.68469,2.68403,2.68469,8000000.0
2007-04-23 20:03:00,2.68477,2.68477,2.68441,2.68441,11000000.0
2007-04-23 20:04:00,2.68474,2.68486,2.68456,2.68486,8000000.0
2007-04-23 20:05:00,2.68476,2.68491,2.68467,2.68488,18000000.0
2007-04-23 20:06:00,2.68488,2.68505,2.68488,2.68497,7000000.0
2007-04-23 20:07:00,2.68489,2.68504,2.68489,2.68496,7000000.0
2007-04-23 20:08:00,2.68501,2.68505,2.68479,2.68504,15000000.0
2007-04-23 20:09:00,2.6851,2.6851,2.68481,2.68499,7000000.0
2007-04-23 20:10:00,2.68489,2.68495,2.68475,2.68479,17000000.0
2007-04-23 20:11:00,2.68505,2.68513,2.68489,2.68491,8000000.0
2007-04-23 20:12:00,2.68473,2.68473,2.68425,2.68425,7000000.0
2007-04-23 20:13:00,2.68509,2.68509,2.6848,2.68487,8000000.0
2007-04-23 20:14:00,2.68479,2.68495,2.68479,2.68495,7000000.0
2007-04-23 20:15:00,2.68464,2.6849,2.68464,2.68487,7000000.0
2007-04-23 20:16:00,2.68479,2.68479,2.68447,2.68447,8000000.0
2007-04-23 20:17:00,2.684,2.6846,2.68391,2.68434,7000000.0
2007-04-23 20:18:00,2.68442,2.68467,2.68442,2.6845,7000000.0
2007-04-23 20:19:00,2.68442,2.68442,2.68417,2.68427,8000000.0
2007-04-23 20:20:00,2.68442,2.68467,2.68442,2.68467,3000000.0
2007-04-23 20:21:00,2.68464,2.68464,2.68421,2.68428,9000000.0
2007-04-23 20:22:00,2.68411,2.68447,2.68409,2.68447,8000000.0
2007-04-23 20:23:00,2.68451,2.68451,2.6843,2.68448,7000000.0
2007-04-23 20:24:00,2.68466,2.6847,2.68453,2.68454,8000000.0
2007-04-23 20:25:00,2.68432,2.68544,2.68429,2.68544,8000000.0
2007-04-23 20:26:00,2.68509,2.68549,2.68509,2.68541,8000000.0
2007-04-23 20:27:00,2.68552,2.68552,2.68534,2.68534,9000000.0
2007-04-23 20:28:00,2.68532,2.68532,2.68499,2.68499,6800000.0
2007-04-23 20:29:00,2.68513,2.6852,2.68496,2.68496,5000000.0
2007-04-23 20:30:00,2.68538,2.68538,2.6851,2.6851,7000000.0
2007-04-23 20:31:00,2.6843,2.68464,2.68422,2.68461,7000000.0
2007-04-23 20:32:00,2.68448,2.68496,2.68435,2.68496,8000000.0
2007-04-23 20:33:00,2.68443,2.68468,2.68426,2.68468,11000000.0
2007-04-23 20:34:00,2.68399,2.68448,2.68399,2.68448,7000000.0
2007-04-23 20:35:00,2.68445,2.68485,2.68445,2.68459,11000000.0
2007-04-23 20:36:00,2.68479,2.6848,2.68467,2.6847,7000000.0
2007-04-23 20:37:00,2.68429,2.68442,2.68429,2.68437,7000000.0
2007-04-23 20:38:00,2.68469,2.68469,2.68429,2.68439,10000000.0
2007-04-23 20:39:00,2.68458,2.6847,2.68447,2.68447,5000000.0
2007-04-23 20:40:00,2.68446,2.68465,2.68432,2.68465,8000000.0
2007-04-23 20:41:00,2.68467,2.68478,2.68467,2.68476,7000000.0
2007-04-23 20:42:00,2.68472,2.68484,2.68468,2.68484,8000000.0
2007-04-23 20:43:00,2.68496,2.6852,2.68482,2.6852,8000000.0
2007-04-23 20:44:00,2.68482,2.68537,2.68464,2.68537,11000000.0
2007-04-23 20:45:00,2.6854,2.6854,2.68475,2.68475,8000000.0
2007-04-23 20:46:00,2.68485,2.68507,2.68485,2.685,7000000.0
2007-04-23 20:47:00,2.68506,2.68528,2.68498,2.68514,8000000.0
2007-04-23 20:48:00,2.68529,2.68529,2.6845,2.6845,8000000.0
2007-04-23 20:49:00,2.68459,2.68475,2.68453,2.68475,7000000.0
2007-04-23 20:50:00,2.68502,2.68529,2.68495,2.68529,11000000.0
2007-04-23 20:51:00,2.68526,2.68526,2.68499,2.68522,9000000.0
2007-04-23 20:52:00,2.6853,2.68534,2.68513,2.68517,7000000.0
2007-04-23 20:53:00,2.68536,2.68536,2.68517,2.68536,7000000.0
2007-04-23 20:54:00,2.68566,2.68626,2.68554,2.68626,10000000.0
2007-04-23 20:55:00,2.68615,2.68615,2.68586,2.68586,7000000.0
2007-04-23 20:56:00,2.68584,2.68584,2.68537,2.68537,7000000.0
2007-04-23 20:57:00,2.68538,2.6858,2.68538,2.68576,8000000.0
2007-04-23 20:58:00,2.68575,2.68597,2.68567,2.68568,8000000.0
2007-04-23 20:59:00,2.68511,2.68548,2.68511,2.68548,7000000.0
2007-04-23 21:00:00,2.68542,2.68552,2.68447,2.68447,6800000.0
2007-04-23 21:01:00,2.6845,2.6845,2.68414,2.68416,8000000.0
2007-04-23 21:02:00,2.68395,2.68395,2.68377,2.68392,9000000.0
2007-04-23 21:03:00,2.68386,2.68411,2.68386,2.68411,7000000.0
2007-04-23 21:04:00,2.68413,2.68413,2.68371,2.68371,7800000.0
2007-04-23 21:05:00,2.68343,2.68386,2.68343,2.68364,10000000.0
2007-04-23 21:06:00,2.68397,2.68405,2.68373,2.68381,11000000.0
2007-04-23 21:07:00,2.68375,2.68435,2.68367,2.68367,10000000.0
2007-04-23 21:08:00,2.68398,2.68398,2.68373,2.68373,2000000.0
2007-04-23 21:09:00,2.68368,2.68368,2.68339,2.68339,8000000.0
2007-04-23 21:10:00,2.68324,2.68398,2.68324,2.68398,11000000.0
2007-04-23 21:11:00,2.68407,2.68407,2.68377,2.68377,8000000.0
2007-04-23 21:12:00,2.68383,2.68403,2.68383,2.68403,7000000.0
2007-04-23 21:13:00,2.68452,2.68452,2.68341,2.68401,8000000.0
2007-04-23 21:14:00,2.68343,2.68359,2.68329,2.68359,10000000.0
2007-04-23 21:15:00,2.68399,2.68421,2.68399,2.6842,7000000.0
2007-04-23 21:16:00,2.6837,2.68405,2.6837,2.68405,7000000.0
2007-04-23 21:17:00,2.68344,2.68361,2.68344,2.68349,5000000.0
2007-04-23 21:18:00,2.68391,2.68391,2.68351,2.68387,5000000.0
2007-04-23 21:20:00,2.68402,2.68406,2.68391,2.68393,11000000.0
2007-04-23 21:21:00,2.68416,2.68416,2.68355,2.6839,9000000.0
2007-04-23 21:22:00,2.68396,2.68407,2.68392,2.68407,10000000.0
2007-04-23 21:23:00,2.6841,2.6841,2.68401,2.68409,18000000.0
2007-04-23 21:24:00,2.68386,2.68417,2.68369,2.68414,7000000.0
2007-04-23 21:25:00,2.68369,2.68369,2.68356,2.68358,14000000.0
2007-04-23 21:26:00,2.68407,2.6841,2.68402,2.68402,12000000.0
2007-04-23 21:27:00,2.68349,2.68349,2.68306,2.68306,7000000.0
2007-04-23 21:28:00,2.68341,2.68341,2.6831,2.6831,8000000.0
2007-04-23 21:29:00,2.68292,2.68295,2.6827,2.68283,9000000.0
2007-04-23 21:30:00,2.68406,2.68406,2.68375,2.68396,11000000.0
2007-04-23 21:32:00,2.684,2.68409,2.68387,2.68395,11000000.0
2007-04-23 21:33:00,2.68374,2.68374,2.68338,2.68338,9000000.0
2007-04-23 21:34:00,2.68333,2.68348,2.68329,2.68335,9000000.0
2007-04-23 21:35:00,2.68288,2.68322,2.68084,2.68322,8000000.0
2007-04-23 21:36:00,2.68296,2.68345,2.68296,2.68345,7000000.0
2007-04-23 21:37:00,2.68337,2.68342,2.68322,2.68323,7000000.0
2007-04-23 21:38:00,2.68327,2.68351,2.68316,2.68316,20000000.0
2007-04-23 21:39:00,2.68346,2.6837,2.68341,2.6837,4800000.0
2007-04-23 21:40:00,2.68393,2.68429,2.68393,2.68416,7000000.0
2007-04-23 21:41:00,2.68413,2.68441,2.68413,2.68413,8000000.0
2007-04-23 21:42:00,2.68403,2.68429,2.68403,2.68428,8000000.0
2007-04-23 21:43:00,2.68383,2.68414,2.68383,2.68408,10000000.0
2007-04-23 21:44:00,2.6844,2.68445,2.68423,2.68438,9000000.0
2007-04-23 21:45:00,2.68432,2.68443,2.68397,2.68417,10000000.0
2007-04-23 21:46:00,2.6841,2.68456,2.6841,2.6845,7000000.0
2007-04-23 21:47:00,2.68439,2.68448,2.68432,2.68448,8000000.0
2007-04-23 21:48:00,2.68417,2.68446,2.68417,2.68446,7000000.0
2007-04-23 21:49:00,2.6844,2.68447,2.68434,2.68447,10000000.0
2007-04-23 21:50:00,2.68448,2.68457,2.68448,2.68457,10000000.0
2007-04-23 21:51:00,2.68399,2.68459,2.68399,2.68459,10000000.0
2007-04-23 21:52:00,2.68464,2.68464,2.68386,2.68386,7000000.0
2007-04-23 21:53:00,2.68319,2.68371,2.68308,2.68308,10000000.0
2007-04-23 21:54:00,2.68385,2.68385,2.68343,2.68365,8000000.0
2007-04-23 21:55:00,2.68401,2.6841,2.68382,2.68397,8000000.0
2007-04-23 21:56:00,2.68372,2.68372,2.68323,2.68323,7000000.0
2007-04-23 21:57:00,2.68315,2.68361,2.68308,2.68361,10000000.0
2007-04-23 21:58:00,2.68371,2.68391,2.68371,2.68391,9000000.0
2007-04-23 21:59:00,2.6839,2.6839,2.68366,2.68366,7000000.0
2007-04-23 22:00:00,2.68359,2.68359,2.68295,2.68304,7000000.0
2007-04-23 22:01:00,2.68375,2.68375,2.6834,2.6834,8000000.0
2007-04-23 22:02:00,2.68426,2.68426,2.68398,2.68398,7000000.0
2007-04-23 22:04:00,2.68324,2.68359,2.68308,2.68359,6000000.0
2007-04-23 22:05:00,2.68357,2.68366,2.6833,2.68358,10000000.0
2007-04-23 22:06:00,2.68362,2.68365,2.68355,2.68362,7000000.0
2007-04-23 22:07:00,2.68344,2.68362,2.68313,2.68362,9000000.0
2007-04-23 22:08:00,2.68323,2.6833,2.68309,2.68309,22000000.0
2007-04-23 22:09:00,2.68295,2.68295,2.68264,2.68264,7000000.0
2007-04-23 22:10:00,2.68248,2.68351,2.68248,2.68351,9000000.0
2007-04-23 22:11:00,2.68383,2.68405,2.68383,2.68405,7000000.0
2007-04-23 22:12:00,2.68387,2.68393,2.68365,2.68393,8000000.0
2007-04-23 22:13:00,2.68397,2.68413,2.68387,2.68391,7000000.0
2007-04-23 22:14:00,2.68389,2.68389,2.68358,2.6836,8000000.0
2007-04-23 22:15:00,2.68378,2.6839,2.68378,2.6839,4800000.0
2007-04-23 22:16:00,2.6847,2.68475,2.68316,2.68316,7000000.0
2007-04-23 22:17:00,2.68396,2.68407,2.68382,2.68406,9000000.0
2007-04-23 22:18:00,2.68385,2.68385,2.68375,2.68376,9000000.0
2007-04-23 22:19:00,2.68283,2.68297,2.6827,2.68273,8000000.0
2007-04-23 22:20:00,2.68387,2.68387,2.68293,2.68293,7000000.0
2007-04-23 22:21:00,2.6825,2.68251,2.68201,2.68201,7000000.0
2007-04-23 22:22:00,2.68202,2.68202,2.68197,2.68197,8000000.0
2007-04-23 22:24:00,2.68214,2.68215,2.68201,2.68215,7000000.0
2007-04-23 22:25:00,2.68226,2.68226,2.68205,2.68205,8000000.0
2007-04-23 22:26:00,2.68212,2.68277,2.68195,2.68195,8000000.0
2007-04-23 22:27:00,2.68261,2.68261,2.68189,2.68189,8000000.0
2007-04-23 22:28:00,2.68212,2.68262,2.68157,2.68262,8000000.0
2007-04-23 22:29:00,2.68264,2.68304,2.68226,2.68231,10000000.0
2007-04-23 22:30:00,2.6828,2.68294,2.68273,2.68294,4000000.0
2007-04-23 22:31:00,2.68291,2.68305,2.68287,2.68293,7000000.0
2007-04-23 22:32:00,2.68289,2.68289,2.68215,2.68215,7000000.0
2007-04-23 22:33:00,2.68223,2.68225,2.68222,2.68223,8000000.0
2007-04-23 22:34:00,2.68283,2.68283,2.68245,2.68248,7000000.0
2007-04-23 22:35:00,2.68189,2.68228,2.68164,2.68207,25000000.0
2007-04-23 22:36:00,2.68242,2.68242,2.68209,2.68218,7000000.0
2007-04-23 22:37:00,2.68199,2.6826,2.68185,2.6826,11000000.0
2007-04-23 22:38:00,2.6824,2.6824,2.68175,2.68176,7000000.0
2007-04-23 22:39:00,2.68215,2.68233,2.68158,2.68219,9000000.0
2007-04-23 22:40:00,2.68217,2.68244,2.68206,2.68244,11000000.0
2007-04-23 22:41:00,2.68212,2.68244,2.68212,2.68244,10000000.0
2007-04-23 22:42:00,2.6829,2.6829,2.6823,2.6823,9000000.0
2007-04-23 22:43:00,2.68217,2.68317,2.68217,2.68317,9000000.0
2007-04-23 22:44:00,2.68356,2.68384,2.68356,2.68383,8000000.0
2007-04-23 22:45:00,2.68411,2.68411,2.6838,2.68388,11000000.0
2007-04-23 22:46:00,2.68389,2.68443,2.68389,2.68443,7000000.0
2007-04-23 22:47:00,2.68506,2.68506,2.68472,2.68472,7000000.0
2007-04-23 22:48:00,2.68421,2.68519,2.68413,2.68519,8000000.0
2007-04-23 22:49:00,2.68494,2.68511,2.6849,2.6849,10000000.0
2007-04-23 22:50:00,2.68504,2.68542,2.68497,2.68542,6000000.0
2007-04-23 22:51:00,2.68577,2.68636,2.68577,2.68624,9000000.0
2007-04-23 22:52:00,2.68608,2.68664,2.68608,2.68627,8000000.0
2007-04-23 22:53:00,2.68615,2.68664,2.68615,2.68664,7000000.0
2007-04-23 22:54:00,2.68594,2.68594,2.6847,2.6847,12000000.0
2007-04-23 22:55:00,2.68482,2.68519,2.68482,2.68507,8000000.0
2007-04-23 22:56:00,2.68461,2.68509,2.68441,2.68509,7000000.0
2007-04-23 22:57:00,2.68529,2.68541,2.68517,2.68533,8000000.0
2007-04-23 22:58:00,2.68546,2.68599,2.68546,2.68593,6800000.0
2007-04-23 22:59:00,2.68498,2.68498,2.68461,2.68461,7000000.0
2007-04-23 23:00:00,2.6847,2.68483,2.68468,2.68468,9000000.0
2007-04-23 23:01:00,2.68483,2.68491,2.68464,2.68482,10000000.0
2007-04-23 23:02:00,2.68473,2.68485,2.68465,2.68476,8000000.0
2007-04-23 23:03:00,2.6845,2.68453,2.68431,2.68453,8000000.0
2007-04-23 23:04:00,2.68462,2.68462,2.68444,2.68451,10000000.0
2007-04-23 23:05:00,2.68491,2.68566,2.68479,2.68479,8000000.0
2007-04-23 23:06:00,2.685,2.68551,2.68496,2.68551,8000000.0
2007-04-23 23:07:00,2.68478,2.68478,2.6843,2.68455,8000000.0
2007-04-23 23:08:00,2.68461,2.68461,2.68439,2.68455,7000000.0
2007-04-23 23:09:00,2.68361,2.6853,2.68361,2.68526,8000000.0
2007-04-23 23:10:00,2.68465,2.68489,2.68465,2.6847,8000000.0
2007-04-23 23:12:00,2.68458,2.68486,2.68458,2.68486,7000000.0
2007-04-23 23:13:00,2.68501,2.68512,2.68481,2.68498,7000000.0
2007-04-23 23:14:00,2.68505,2.68505,2.68475,2.68475,5000000.0
2007-04-23 23:15:00,2.68469,2.68469,2.68417,2.68453,10000000.0
2007-04-23 23:16:00,2.68492,2.68538,2.6846,2.68538,7000000.0
2007-04-23 23:17:00,2.68453,2.68453,2.68417,2.68417,10000000.0
2007-04-23 23:18:00,2.68399,2.68417,2.68398,2.68406,7000000.0
2007-04-23 23:19:00,2.68417,2.68443,2.68414,2.68441,7000000.0
2007-04-23 23:20:00,2.6834,2.68415,2.68278,2.68415,8000000.0
2007-04-23 23:21:00,2.68381,2.68388,2.68371,2.68388,9000000.0
2007-04-23 23:22:00,2.68465,2.68465,2.6845,2.68463,7000000.0
2007-04-23 23:23:00,2.68385,2.68385,2.68363,2.68372,8000000.0
2007-04-23 23:24:00,2.68359,2.68421,2.68359,2.68421,8000000.0
2007-04-23 23:26:00,2.68476,2.6849,2.68473,2.68479,7000000.0
2007-04-23 23:28:00,2.68453,2.68482,2.68453,2.68475,8000000.0
2007-04-23 23:29:00,2.68488,2.6849,2.68449,2.68482,5000000.0
2007-04-23 23:30:00,2.6847,2.68486,2.68468,2.68482,8000000.0
2007-04-23 23:31:00,2.68465,2.68492,2.68465,2.68492,13000000.0
2007-04-23 23:32:00,2.68509,2.6851,2.68481,2.68481,10000000.0
2007-04-23 23:33:00,2.68484,2.68484,2.68456,2.68456,10000000.0
2007-04-23 23:34:00,2.68459,2.68483,2.68459,2.68483,7000000.0
2007-04-23 23:35:00,2.68484,2.68484,2.68464,2.68464,7000000.0
2007-04-23 23:36:00,2.68451,2.68452,2.68421,2.68446,8000000.0
2007-04-23 23:37:00,2.68444,2.68506,2.68444,2.68483,9000000.0
2007-04-23 23:38:00,2.68488,2.68488,2.6847,2.6847,5000000.0
2007-04-23 23:39:00,2.68478,2.68478,2.68461,2.68461,7000000.0
2007-04-23 23:40:00,2.68496,2.68526,2.68495,2.68526,9000000.0
2007-04-23 23:41:00,2.68541,2.68541,2.68503,2.68503,11000000.0
2007-04-23 23:42:00,2.68521,2.68574,2.68521,2.6855,7000000.0
2007-04-23 23:43:00,2.68555,2.68577,2.68531,2.68531,10000000.0
2007-04-23 23:44:00,2.68562,2.68562,2.68507,2.6855,8000000.0
2007-04-23 23:45:00,2.68589,2.6862,2.6856,2.6856,10000000.0
2007-04-23 23:46:00,2.68564,2.68585,2.68555,2.68584,7000000.0
2007-04-23 23:47:00,2.68628,2.68637,2.68613,2.68614,8000000.0
2007-04-23 23:48:00,2.68611,2.68631,2.68604,2.68604,7800000.0
2007-04-23 23:49:00,2.68649,2.68696,2.68649,2.68651,8000000.0
2007-04-23 23:50:00,2.68542,2.68542,2.68515,2.68542,8000000.0
2007-04-23 23:51:00,2.68634,2.68634,2.68584,2.68604,8000000.0
2007-04-23 23:52:00,2.68596,2.68596,2.68567,2.68583,10000000.0
2007-04-23 23:53:00,2.68614,2.68614,2.68546,2.68546,10000000.0
2007-04-23 23:54:00,2.68572,2.68645,2.68572,2.68645,9000000.0
2007-04-23 23:55:00,2.68605,2.68628,2.68589,2.68627,8000000.0
2007-04-23 23:56:00,2.68594,2.68594,2.68552,2.6859,8000000.0
2007-04-23 23:57:00,2.68423,2.68726,2.68423,2.68652,9000000.0
2007-04-23 23:58:00,2.68486,2.68505,2.68435,2.68505,8000000.0
2007-04-24 00:00:00,2.68509,2.68513,2.68492,2.68492,7000000.0
2007-04-24 00:01:00,2.68498,2.68514,2.68498,2.68514,11000000.0
2007-04-24 00:02:00,2.68437,2.68437,2.68376,2.68376,9000000.0
2007-04-24 00:03:00,2.68465,2.68535,2.68451,2.68525,10000000.0
2007-04-24 00:04:00,2.68427,2.68427,2.68397,2.68407,8000000.0
2007-04-24 00:05:00,2.68407,2.68412,2.68392,2.68392,7000000.0
2007-04-24 00:06:00,2.6848,2.68497,2.68433,2.68462,11000000.0
2007-04-24 00:07:00,2.68399,2.68399,2.68312,2.68397,7000000.0
2007-04-24 00:08:00,2.68369,2.68456,2.68369,2.68411,8000000.0
2007-04-24 00:09:00,2.6836,2.68385,2.68347,2.68385,9000000.0
2007-04-24 00:10:00,2.68305,2.68305,2.68283,2.68283,10000000.0
2007-04-24 00:11:00,2.68388,2.68388,2.68346,2.68346,8000000.0
2007-04-24 00:12:00,2.6832,2.68335,2.68317,2.68323,6000000.0
2007-04-24 00:13:00,2.68275,2.68295,2.68268,2.68292,8000000.0
2007-04-24 00:14:00,2.6829,2.68316,2.68273,2.68273,7000000.0
2007-04-24 00:15:00,2.68296,2.68337,2.68293,2.68337,7000000.0
2007-04-24 00:16:00,2.68355,2.68355,2.68345,2.68352,8000000.0
2007-04-24 00:17:00,2.68323,2.68342,2.68323,2.68324,11000000.0
2007-04-24 00:18:00,2.68345,2.68347,2.68312,2.68312,8000000.0
2007-04-24 00:19:00,2.68315,2.68315,2.68278,2.68298,8000000.0
2007-04-24 00:20:00,2.6833,2.6835,2.6832,2.68346,11000000.0
2007-04-24 00:21:00,2.68327,2.68375,2.68319,2.68375,9000000.0
2007-04-24 00:22:00,2.68312,2.68312,2.68251,2.68251,5000000.0
2007-04-24 00:23:00,2.6826,2.68296,2.68246,2.68284,9000000.0
2007-04-24 00:24:00,2.68342,2.68343,2.68323,2.68335,7000000.0
2007-04-24 00:25:00,2.6831,2.68336,2.6831,2.6833,5000000.0
2007-04-24 00:26:00,2.68317,2.68341,2.68315,2.68341,5000000.0
2007-04-24 00:27:00,2.68349,2.68357,2.68328,2.68357,10000000.0
2007-04-24 00:28:00,2.68436,2.68436,2.68319,2.68319,6000000.0
2007-04-24 00:30:00,2.68282,2.68342,2.68282,2.68342,10800000.0
2007-04-24 00:31:00,2.68349,2.68361,2.68349,2.68352,7000000.0
2007-04-24 00:32:00,2.68387,2.68398,2.68165,2.68398,7000000.0
2007-04-24 00:33:00,2.68359,2.68384,2.68359,2.68371,5000000.0
2007-04-24 00:34:00,2.68467,2.68505,2.68449,2.68455,17000000.0
2007-04-24 00:36:00,2.68382,2.68382,2.68352,2.68352,9000000.0
2007-04-24 00:37:00,2.6834,2.6834,2.68313,2.6832,8000000.0
2007-04-24 00:38:00,2.68365,2.684,2.68355,2.68359,10000000.0
2007-04-24 00:39:00,2.68383,2.68447,2.68383,2.68419,7000000.0
2007-04-24 00:40:00,2.68435,2.68435,2.68423,2.68425,7000000.0
2007-04-24 00:41:00,2.68411,2.68428,2.68383,2.68417,11000000.0
2007-04-24 00:42:00,2.68319,2.68347,2.68319,2.68347,8000000.0
2007-04-24 00:43:00,2.68352,2.68379,2.68348,2.68348,8000000.0
2007-04-24 00:44:00,2.68361,2.68402,2.68334,2.68402,10000000.0
2007-04-24 00:45:00,2.68382,2.68395,2.68364,2.68385,10000000.0
2007-04-24 00:46:00,2.6843,2.68435,2.68421,2.68421,7000000.0
2007-04-24 00:48:00,2.68422,2.68422,2.68405,2.68416,7000000.0
2007-04-24 00:49:00,2.68422,2.68422,2.68393,2.68408,7000000.0
2007-04-24 00:50:00,2.68388,2.68388,2.68362,2.68362,13000000.0
2007-04-24 00:51:00,2.68368,2.68414,2.68354,2.68409,7000000.0
2007-04-24 00:52:00,2.68343,2.68343,2.68311,2.68318,6800000.0
2007-04-24 00:53:00,2.68246,2.68309,2.68239,2.68309,8000000.0
2007-04-24 00:54:00,2.68295,2.68298,2.68285,2.68285,7000000.0
2007-04-24 00:55:00,2.68325,2.68356,2.68311,2.6835,8000000.0
2007-04-24 00:56:00,2.68357,2.68357,2.68333,2.68341,6000000.0
2007-04-24 00:57:00,2.6822,2.6822,2.68106,2.68106,8000000.0
2007-04-24 00:58:00,2.68085,2.68213,2.68085,2.68213,7800000.0
2007-04-24 00:59:00,2.68189,2.68248,2.68189,2.68248,10000000.0
2007-04-24 01:00:00,2.68271,2.68271,2.68118,2.68219,8000000.0
2007-04-24 01:01:00,2.6818,2.6818,2.68046,2.68097,10000000.0
2007-04-24 01:02:00,2.68087,2.681,2.68069,2.68077,11000000.0
2007-04-24 01:03:00,2.68075,2.68103,2.68065,2.6809,9000000.0
2007-04-24 01:04:00,2.68101,2.68124,2.68078,2.68124,11000000.0
2007-04-24 01:05:00,2.68035,2.68155,2.68029,2.68155,7000000.0
2007-04-24 01:06:00,2.68092,2.68172,2.68092,2.68166,8000000.0
2007-04-24 01:07:00,2.68185,2.68198,2.68171,2.68197,10000000.0
2007-04-24 01:08:00,2.68294,2.68294,2.68209,2.68255,11000000.0
2007-04-24 01:09:00,2.68237,2.68246,2.68208,2.68245,11000000.0
2007-04-24 01:10:00,2.68249,2.68289,2.68249,2.68273,10000000.0
2007-04-24 01:11:00,2.68252,2.68252,2.68234,2.68252,8000000.0
2007-04-24 01:12:00,2.68249,2.68265,2.68226,2.68265,7000000.0
2007-04-24 01:13:00,2.68255,2.68256,2.68177,2.68201,6800000.0
2007-04-24 01:14:00,2.68253,2.68282,2.68253,2.68255,8000000.0
2007-04-24 01:15:00,2.68282,2.68317,2.68282,2.68314,7000000.0
2007-04-24 01:16:00,2.68317,2.68317,2.68271,2.68311,7000000.0
2007-04-24 01:17:00,2.68246,2.68256,2.68231,2.68233,7000000.0
2007-04-24 01:18:00,2.68224,2.68255,2.68192,2.68255,5000000.0
2007-04-24 01:19:00,2.68262,2.68262,2.68191,2.68191,7000000.0
2007-04-24 01:20:00,2.68197,2.68254,2.68197,2.68254,11000000.0
2007-04-24 01:21:00,2.68271,2.68271,2.68221,2.68221,7000000.0
2007-04-24 01:22:00,2.68214,2.68231,2.68214,2.68214,7000000.0
2007-04-24 01:23:00,2.68208,2.68219,2.68189,2.68219,10000000.0
2007-04-24 01:24:00,2.6819,2.68212,2.68181,2.6819,7000000.0
2007-04-24 01:25:00,2.68217,2.68217,2.68186,2.68186,12000000.0
2007-04-24 01:26:00,2.68183,2.68183,2.68154,2.68154,7000000.0
2007-04-24 01:27:00,2.68202,2.68211,2.68114,2.68176,9000000.0
2007-04-24 01:28:00,2.68191,2.682,2.68175,2.682,8000000.0
2007-04-24 01:29:00,2.68192,2.68195,2.68183,2.68193,8000000.0
2007-04-24 01:30:00,2.68114,2.6812,2.6811,2.68114,11000000.0
2007-04-24 01:31:00,2.6821,2.68218,2.68184,2.68184,7000000.0
2007-04-24 01:32:00,2.68115,2.68115,2.68079,2.68108,7000000.0
2007-04-24 01:33:00,2.681,2.68109,2.68091,2.68109,17000000.0
2007-04-24 01:34:00,2.68148,2.682,2.68148,2.682,8000000.0
2007-04-24 01:35:00,2.68226,2.68226,2.68199,2.68199,9000000.0
2007-04-24 01:36:00,2.68163,2.68232,2.68163,2.68195,10000000.0
2007-04-24 01:37:00,2.68168,2.68183,2.6816,2.6816,6000000.0
2007-04-24 01:38:00,2.68126,2.68161,2.68123,2.68161,10000000.0
2007-04-24 01:39:00,2.68194,2.68194,2.6816,2.6816,7000000.0
2007-04-24 01:40:00,2.68148,2.68154,2.681,2.681,7000000.0
2007-04-24 01:41:00,2.6814,2.68177,2.68138,2.68168,7000000.0
2007-04-24 01:42:00,2.68187,2.68242,2.68187,2.68242,7000000.0
2007-04-24 01:43:00,2.68245,2.68245,2.68215,2.68221,5000000.0
2007-04-24 01:44:00,2.68231,2.68258,2.68231,2.68258,13000000.0
2007-04-24 01:45:00,2.68212,2.68288,2.68212,2.68288,8000000.0
2007-04-24 01:46:00,2.68258,2.68332,2.6821,2.6821,7000000.0
2007-04-24 01:47:00,2.68195,2.6829,2.68195,2.6829,11000000.0
2007-04-24 01:48:00,2.68288,2.68316,2.68277,2.68303,10000000.0
2007-04-24 01:49:00,2.68287,2.68322,2.6827,2.6831,8000000.0
2007-04-24 01:50:00,2.68265,2.68294,2.68265,2.68294,8000000.0
2007-04-24 01:51:00,2.68308,2.68338,2.68301,2.68301,8000000.0
2007-04-24 01:52:00,2.68317,2.68345,2.68317,2.68345,7800000.0
2007-04-24 01:53:00,2.6836,2.6843,2.6836,2.68409,7000000.0
2007-04-24 01:54:00,2.68395,2.68423,2.68369,2.68407,10000000.0
2007-04-24 01:55:00,2.68402,2.68428,2.68368,2.68428,9000000.0
2007-04-24 01:56:00,2.68377,2.68445,2.68377,2.68445,16000000.0
2007-04-24 01:57:00,2.68453,2.68457,2.68425,2.68425,9000000.0
2007-04-24 01:58:00,2.68393,2.68423,2.68393,2.68423,7000000.0
2007-04-24 01:59:00,2.68423,2.68423,2.68392,2.68407,11000000.0
2007-04-24 02:00:00,2.68444,2.68455,2.68442,2.68451,9000000.0
2007-04-24 02:01:00,2.68455,2.68455,2.68432,2.6844,5800000.0
2007-04-24 02:02:00,2.68481,2.68515,2.68481,2.68501,11000000.0
2007-04-24 02:03:00,2.68432,2.68473,2.68427,2.68427,8000000.0
2007-04-24 02:04:00,2.68448,2.68448,2.68432,2.68434,10000000.0
2007-04-24 02:05:00,2.68441,2.68441,2.68405,2.68414,7000000.0
2007-04-24 02:06:00,2.68388,2.68389,2.68355,2.68355,11000000.0
2007-04-24 02:08:00,2.68323,2.68388,2.68323,2.68388,11000000.0
2007-04-24 02:09:00,2.68362,2.68408,2.68353,2.68408,11000000.0
2007-04-24 02:10:00,2.68378,2.68385,2.68357,2.68384,7000000.0
2007-04-24 02:11:00,2.68347,2.68347,2.6829,2.6829,7000000.0
2007-04-24 02:12:00,2.68271,2.68336,2.68271,2.68334,10000000.0
2007-04-24 02:13:00,2.68314,2.68432,2.68314,2.68432,11000000.0
2007-04-24 02:14:00,2.68479,2.68479,2.68422,2.68422,11000000.0
2007-04-24 02:15:00,2.68404,2.68428,2.68348,2.68428,11000000.0
2007-04-24 02:16:00,2.68427,2.68427,2.68412,2.68418,10000000.0
2007-04-24 02:17:00,2.68405,2.68424,2.684,2.68424,11000000.0
2007-04-24 02:18:00,2.68409,2.68424,2.68391,2.68391,10000000.0
2007-04-24 02:19:00,2.68392,2.68404,2.68368,2.68369,8000000.0
2007-04-24 02:20:00,2.68375,2.68426,2.68375,2.68426,5000000.0
2007-04-24 02:21:00,2.68372,2.6841,2.68372,2.6841,10800000.0
2007-04-24 02:22:00,2.68422,2.68451,2.68413,2.68451,8000000.0
2007-04-24 02:23:00,2.68462,2.68462,2.68429,2.68441,8000000.0
2007-04-24 02:24:00,2.68442,2.68483,2.68433,2.68483,7000000.0
2007-04-24 02:25:00,2.68414,2.68414,2.68382,2.68382,11000000.0
2007-04-24 02:26:00,2.68406,2.68427,2.68406,2.68427,5000000.0
2007-04-24 02:27:00,2.68404,2.68428,2.68399,2.68411,10000000.0
2007-04-24 02:28:00,2.68411,2.68426,2.68403,2.68409,8000000.0
2007-04-24 02:29:00,2.68417,2.68418,2.68404,2.68406,9000000.0
2007-04-24 02:30:00,2.68461,2.68468,2.68448,2.68452,7000000.0
2007-04-24 02:31:00,2.68455,2.68466,2.68436,2.68465,7000000.0
2007-04-24 02:32:00,2.68466,2.68466,2.68452,2.68459,6000000.0
2007-04-24 02:33:00,2.68412,2.68461,2.68378,2.68378,9000000.0
2007-04-24 02:34:00,2.68445,2.68445,2.68417,2.68417,8000000.0
2007-04-24 02:35:00,2.68426,2.68447,2.68423,2.68447,7000000.0
2007-04-24 02:36:00,2.6852,2.68542,2.68504,2.68534,7000000.0
2007-04-24 02:37:00,2.68577,2.68599,2.68577,2.68597,11000000.0
2007-04-24 02:38:00,2.68567,2.68567,2.68541,2.68559,8000000.0
2007-04-24 02:39:00,2.68564,2.68585,2.68562,2.68562,7000000.0
2007-04-24 02:40:00,2.68545,2.68545,2.68268,2.68492,11000000.0
2007-04-24 02:41:00,2.68441,2.68473,2.68413,2.68413,7000000.0
2007-04-24 02:42:00,2.68542,2.68542,2.68542,2.68542,1000000.0
2007-04-24 02:43:00,2.68472,2.68473,2.68444,2.68466,10000000.0
2007-04-24 02:44:00,2.68507,2.68532,2.68466,2.685,8000000.0
2007-04-24 02:45:00,2.68523,2.68588,2.68523,2.68579,7000000.0
2007-04-24 02:46:00,2.68497,2.68594,2.68497,2.68594,7000000.0
2007-04-24 02:47:00,2.68561,2.68595,2.68561,2.6857,8000000.0
2007-04-24 02:48:00,2.68599,2.68665,2.68599,2.68665,8000000.0
2007-04-24 02:49:00,2.68638,2.68657,2.68637,2.68639,7000000.0
2007-04-24 02:50:00,2.68672,2.68672,2.6864,2.68651,11000000.0
2007-04-24 02:51:00,2.68677,2.68677,2.68663,2.68667,8000000.0
2007-04-24 02:52:00,2.6859,2.68669,2.68577,2.6862,11000000.0
2007-04-24 02:53:00,2.68614,2.68637,2.68608,2.68637,8000000.0
2007-04-24 02:54:00,2.68674,2.68679,2.68639,2.68645,10000000.0
2007-04-24 02:55:00,2.68741,2.68748,2.68661,2.68748,8000000.0
2007-04-24 02:56:00,2.68714,2.68714,2.68649,2.68649,7000000.0
2007-04-24 02:57:00,2.68658,2.68682,2.68658,2.68667,9000000.0
2007-04-24 02:58:00,2.68685,2.68725,2.68685,2.68725,8000000.0
2007-04-24 02:59:00,2.6878,2.6881,2.68753,2.68753,5000000.0
2007-04-24 03:00:00,2.68823,2.68842,2.68789,2.68789,10000000.0
2007-04-24 03:01:00,2.68797,2.68828,2.68752,2.68752,11000000.0
2007-04-24 03:02:00,2.68748,2.68831,2.68748,2.68831,7000000.0
2007-04-24 03:03:00,2.6883,2.6883,2.68803,2.68803,7000000.0
2007-04-24 03:04:00,2.68781,2.68848,2.68781,2.68828,8000000.0
2007-04-24 03:05:00,2.68796,2.68868,2.68796,2.68868,11000000.0
2007-04-24 03:06:00,2.68868,2.68868,2.68839,2.68847,7000000.0
2007-04-24 03:07:00,2.68835,2.68906,2.68835,2.68895,8000000.0
2007-04-24 03:08:00,2.68936,2.68971,2.68935,2.68971,8000000.0
2007-04-24 03:09:00,2.68945,2.68945,2.68901,2.68921,9000000.0
2007-04-24 03:10:00,2.68899,2.68908,2.68863,2.68881,7000000.0
2007-04-24 03:11:00,2.68879,2.68931,2.68879,2.68887,8000000.0
2007-04-24 03:12:00,2.68897,2.68897,2.68817,2.68817,8000000.0
2007-04-24 03:13:00,2.68773,2.6881,2.68773,2.68792,7000000.0
2007-04-24 03:14:00,2.68772,2.68816,2.68772,2.68816,8000000.0
2007-04-24 03:15:00,2.68811,2.68841,2.68804,2.68804,8000000.0
2007-04-24 03:16:00,2.68813,2.68848,2.6881,2.68848,11000000.0
2007-04-24 03:17:00,2.6886,2.68867,2.68844,2.68867,11000000.0
2007-04-24 03:18:00,2.68883,2.68895,2.68878,2.6889,7000000.0
2007-04-24 03:19:00,2.68939,2.68939,2.68904,2.68917,8000000.0
2007-04-24 03:20:00,2.68965,2.68973,2.68932,2.68948,9000000.0
2007-04-24 03:21:00,2.68926,2.68935,2.68903,2.68903,7000000.0
2007-04-24 03:22:00,2.68928,2.68928,2.68882,2.68918,6000000.0
2007-04-24 03:23:00,2.68913,2.68913,2.68876,2.68876,5000000.0
2007-04-24 03:24:00,2.68899,2.68921,2.68883,2.68917,7000000.0
2007-04-24 03:25:00,2.68959,2.68959,2.68909,2.68924,10000000.0
2007-04-24 03:26:00,2.68946,2.68946,2.68864,2.68877,5000000.0
2007-04-24 03:27:00,2.68831,2.68831,2.68784,2.68791,7000000.0
2007-04-24 03:28:00,2.68768,2.68776,2.68746,2.6875,8000000.0
2007-04-24 03:29:00,2.68752,2.68762,2.68734,2.68753,9000000.0
2007-04-24 03:30:00,2.6875,2.69154,2.6875,2.69148,9000000.0
2007-04-24 03:31:00,2.69164,2.69247,2.69162,2.69247,7000000.0
2007-04-24 03:32:00,2.69199,2.69207,2.69182,2.69207,8000000.0
2007-04-24 03:33:00,2.69192,2.69192,2.69141,2.69141,8000000.0
2007-04-24 03:34:00,2.69096,2.69124,2.69096,2.69106,8000000.0
2007-04-24 03:35:00,2.69059,2.6918,2.69059,2.6918,8000000.0
2007-04-24 03:36:00,2.69217,2.69217,2.69137,2.69137,7000000.0
2007-04-24 03:37:00,2.69133,2.69143,2.69122,2.69124,11000000.0
2007-04-24 03:38:00,2.69068,2.69068,2.69045,2.69047,5000000.0
2007-04-24 03:39:00,2.69086,2.69114,2.69086,2.69112,10000000.0
2007-04-24 03:40:00,2.69088,2.69102,2.69066,2.69068,7000000.0
2007-04-24 03:41:00,2.6909,2.6909,2.69022,2.69022,9000000.0
2007-04-24 03:42:00,2.69041,2.69071,2.69031,2.69071,8000000.0
2007-04-24 03:43:00,2.69035,2.69035,2.68888,2.68892,7800000.0
2007-04-24 03:44:00,2.689,2.68965,2.689,2.68962,7800000.0
2007-04-24 03:45:00,2.69014,2.69015,2.68982,2.68982,8000000.0
2007-04-24 03:46:00,2.69057,2.69057,2.68998,2.69023,7000000.0
2007-04-24 03:47:00,2.69083,2.69106,2.69046,2.69106,10800000.0
2007-04-24 03:48:00,2.69142,2.69142,2.69085,2.69085,11000000.0
2007-04-24 03:49:00,2.6905,2.69073,2.69046,2.69073,7000000.0
2007-04-24 03:50:00,2.69108,2.69108,2.69095,2.69101,5000000.0
2007-04-24 03:51:00,2.69137,2.69137,2.69084,2.69133,6000000.0
2007-04-24 03:52:00,2.69143,2.69151,2.69109,2.69109,8000000.0
2007-04-24 03:53:00,2.69089,2.69153,2.69089,2.69153,10000000.0
2007-04-24 03:54:00,2.69277,2.69314,2.69277,2.69297,7000000.0
2007-04-24 03:55:00,2.69311,2.69365,2.69311,2.69365,5000000.0
2007-04-24 03:56:00,2.69454,2.6954,2.69454,2.6954,8000000.0
2007-04-24 03:57:00,2.69515,2.6963,2.69515,2.6963,7000000.0
2007-04-24 03:58:00,2.69662,2.69787,2.69662,2.69787,7000000.0
2007-04-24 03:59:00,2.69827,2.69827,2.69756,2.69763,7800000.0
2007-04-24 04:00:00,2.69776,2.69776,2.69681,2.69681,4000000.0
2007-04-24 04:01:00,2.69648,2.69677,2.69648,2.6966,11000000.0
2007-04-24 04:02:00,2.69636,2.69641,2.69537,2.69537,11000000.0
2007-04-24 04:03:00,2.69537,2.69542,2.69506,2.69538,7000000.0
2007-04-24 04:04:00,2.6956,2.6956,2.6948,2.69533,7000000.0
2007-04-24 04:05:00,2.69587,2.69587,2.69563,2.69563,8000000.0
2007-04-24 04:06:00,2.69557,2.69578,2.69549,2.69566,9000000.0
2007-04-24 04:07:00,2.69534,2.697,2.69534,2.697,7000000.0
2007-04-24 04:08:00,2.69763,2.69768,2.69699,2.69699,9000000.0
2007-04-24 04:09:00,2.6969,2.69736,2.6969,2.69732,8000000.0
2007-04-24 04:10:00,2.69784,2.69812,2.69756,2.69782,11000000.0
2007-04-24 04:11:00,2.69816,2.69816,2.69747,2.69747,3000000.0
2007-04-24 04:12:00,2.69642,2.69643,2.69595,2.69643,8000000.0
2007-04-24 04:13:00,2.69644,2.69644,2.69565,2.69565,7000000.0
2007-04-24 04:14:00,2.69491,2.69496,2.6942,2.6942,6000000.0
2007-04-24 04:15:00,2.69436,2.695,2.69433,2.695,8000000.0
2007-04-24 04:16:00,2.69557,2.69563,2.69537,2.69563,8000000.0
2007-04-24 04:17:00,2.69571,2.69577,2.69554,2.69558,9000000.0
2007-04-24 04:18:00,2.69554,2.69643,2.69544,2.69643,7000000.0
2007-04-24 04:19:00,2.69666,2.6977,2.69666,2.6977,8000000.0
2007-04-24 04:20:00,2.69757,2.69817,2.69732,2.69817,8000000.0
2007-04-24 04:21:00,2.69775,2.69901,2.69775,2.69901,6800000.0
2007-04-24 04:22:00,2.69922,2.70021,2.69922,2.70021,8000000.0
2007-04-24 04:23:00,2.70002,2.70002,2.69825,2.69868,10000000.0
2007-04-24 04:24:00,2.69808,2.69824,2.69748,2.69748,8000000.0
2007-04-24 04:25:00,2.69718,2.69718,2.69535,2.69535,7000000.0
2007-04-24 04:26:00,2.69523,2.6955,2.69519,2.69545,9000000.0
2007-04-24 04:27:00,2.69551,2.69585,2.69551,2.69572,8000000.0
2007-04-24 04:28:00,2.69567,2.69589,2.69567,2.69576,5000000.0
2007-04-24 04:29:00,2.69634,2.69726,2.69634,2.69665,7000000.0
2007-04-24 04:30:00,2.69651,2.69674,2.69606,2.69606,8000000.0
2007-04-24 04:31:00,2.69561,2.69561,2.6941,2.69443,8000000.0
2007-04-24 04:32:00,2.69498,2.69544,2.69496,2.69544,8000000.0
2007-04-24 04:33:00,2.69536,2.69545,2.69507,2.69532,8000000.0
2007-04-24 04:34:00,2.6951,2.69546,2.6951,2.69513,7000000.0
2007-04-24 04:35:00,2.69557,2.69588,2.69542,2.69575,7000000.0
2007-04-24 04:36:00,2.69574,2.69628,2.69566,2.69607,8000000.0
2007-04-24 04:37:00,2.69609,2.69619,2.69555,2.69555,7000000.0
2007-04-24 04:38:00,2.69548,2.69548,2.69541,2.69541,2000000.0
2007-04-24 04:39:00,2.69543,2.69567,2.69451,2.69498,11000000.0
2007-04-24 04:40:00,2.69507,2.69507,2.69468,2.69468,8000000.0
2007-04-24 04:41:00,2.69407,2.69407,2.6932,2.6932,5000000.0
2007-04-24 04:42:00,2.69273,2.69294,2.69264,2.69294,8800000.0
2007-04-24 04:43:00,2.69293,2.69341,2.69277,2.69341,9000000.0
2007-04-24 04:44:00,2.69365,2.6937,2.69345,2.69362,7000000.0
2007-04-24 04:45:00,2.6942,2.69441,2.69407,2.69433,8000000.0
2007-04-24 04:46:00,2.69417,2.69495,2.69417,2.69485,10000000.0
2007-04-24 04:47:00,2.69476,2.69513,2.69467,2.6947,10000000.0
2007-04-24 04:48:00,2.69453,2.69453,2.69413,2.69449,6800000.0
2007-04-24 04:49:00,2.69479,2.69479,2.69423,2.69437,6000000.0
2007-04-24 04:50:00,2.69419,2.69425,2.69382,2.69382,6000000.0
2007-04-24 04:51:00,2.69413,2.69451,2.69413,2.6945,6000000.0
2007-04-24 04:52:00,2.69452,2.69487,2.69438,2.69487,7000000.0
2007-04-24 04:53:00,2.69473,2.69642,2.69473,2.69642,7000000.0
2007-04-24 04:54:00,2.69643,2.69643,2.69613,2.6964,9000000.0
2007-04-24 04:55:00,2.6962,2.69625,2.69555,2.69555,8000000.0
2007-04-24 04:56:00,2.69534,2.69624,2.69531,2.69624,7000000.0
2007-04-24 04:57:00,2.69568,2.69648,2.69568,2.69583,7000000.0
2007-04-24 04:58:00,2.69622,2.69622,2.69498,2.69498,11000000.0
2007-04-24 04:59:00,2.69494,2.69548,2.69494,2.69548,7000000.0
2007-04-24 05:00:00,2.69573,2.69597,2.69534,2.69534,10000000.0
2007-04-24 05:01:00,2.6952,2.69529,2.69516,2.69529,11000000.0
2007-04-24 05:02:00,2.69521,2.69521,2.69501,2.69501,7000000.0
2007-04-24 05:03:00,2.69509,2.69521,2.69496,2.69511,7000000.0
2007-04-24 05:04:00,2.69506,2.69516,2.69475,2.69489,8000000.0
2007-04-24 05:05:00,2.69488,2.69488,2.69478,2.69484,7000000.0
2007-04-24 05:06:00,2.6947,2.6947,2.69444,2.6946,7800000.0
2007-04-24 05:07:00,2.69445,2.69445,2.69381,2.69381,9800000.0
2007-04-24 05:08:00,2.69384,2.69404,2.69382,2.69404,7000000.0
2007-04-24 05:09:00,2.69393,2.69409,2.69393,2.69404,8000000.0
2007-04-24 05:10:00,2.69415,2.69432,2.69404,2.69432,7000000.0
2007-04-24 05:11:00,2.69432,2.69438,2.69409,2.69426,10000000.0
2007-04-24 05:12:00,2.69437,2.69453,2.69435,2.69453,7000000.0
2007-04-24 05:13:00,2.69458,2.69482,2.69458,2.69475,9000000.0
2007-04-24 05:14:00,2.69459,2.69459,2.69314,2.69314,7000000.0
2007-04-24 05:15:00,2.69321,2.69321,2.69304,2.69316,7000000.0
2007-04-24 05:16:00,2.69315,2.69368,2.69315,2.69359,7000000.0
2007-04-24 05:17:00,2.69359,2.69374,2.6934,2.69368,8000000.0
2007-04-24 05:18:00,2.69344,2.69385,2.69341,2.69385,8000000.0
2007-04-24 05:19:00,2.69363,2.69428,2.69363,2.69428,7000000.0
2007-04-24 05:20:00,2.69429,2.69477,2.69417,2.69477,9000000.0
2007-04-24 05:21:00,2.69504,2.69532,2.69504,2.69529,8000000.0
2007-04-24 05:22:00,2.69499,2.69517,2.69486,2.69517,7000000.0
2007-04-24 05:23:00,2.69544,2.69556,2.69514,2.69514,7000000.0
2007-04-24 05:24:00,2.69544,2.69551,2.69536,2.69551,10000000.0
2007-04-24 05:25:00,2.69554,2.69554,2.69485,2.69485,7000000.0
2007-04-24 05:26:00,2.69479,2.69491,2.69471,2.69471,7000000.0
2007-04-24 05:27:00,2.69513,2.69513,2.69482,2.69482,9000000.0
2007-04-24 05:28:00,2.69494,2.69503,2.69481,2.69503,7000000.0
2007-04-24 05:29:00,2.69497,2.69525,2.69497,2.6951,7000000.0
2007-04-24 05:30:00,2.69504,2.69525,2.69491,2.69491,5000000.0
2007-04-24 05:31:00,2.69499,2.69499,2.69421,2.69422,10000000.0
2007-04-24 05:32:00,2.6944,2.69465,2.6943,2.69465,5000000.0
2007-04-24 05:33:00,2.69458,2.69464,2.69393,2.69393,11000000.0
2007-04-24 05:34:00,2.69341,2.69341,2.69304,2.69312,7000000.0
2007-04-24 05:35:00,2.69313,2.69347,2.69308,2.69347,7000000.0
2007-04-24 05:36:00,2.69326,2.69331,2.69271,2.69271,7000000.0
2007-04-24 05:37:00,2.69285,2.69305,2.69285,2.69295,7000000.0
2007-04-24 05:38:00,2.69304,2.69307,2.69254,2.69265,8000000.0
2007-04-24 05:39:00,2.69274,2.69315,2.69274,2.69276,8000000.0
2007-04-24 05:40:00,2.69259,2.69264,2.69227,2.69264,8000000.0
2007-04-24 05:41:00,2.69261,2.69317,2.69261,2.69305,9000000.0
2007-04-24 05:42:00,2.69297,2.69328,2.69297,2.69313,7000000.0
2007-04-24 05:43:00,2.69279,2.69279,2.69219,2.69219,8000000.0
2007-04-24 05:44:00,2.6914,2.69177,2.6914,2.69177,7000000.0
2007-04-24 05:45:00,2.69149,2.69168,2.69147,2.69153,11000000.0
2007-04-24 05:46:00,2.69179,2.69203,2.69178,2.69203,9000000.0
2007-04-24 05:47:00,2.6924,2.6924,2.69194,2.69194,8000000.0
2007-04-24 05:48:00,2.69147,2.69162,2.69132,2.69132,8000000.0
2007-04-24 05:49:00,2.69174,2.69272,2.69174,2.6926,8000000.0
2007-04-24 05:50:00,2.69282,2.69284,2.69271,2.69278,8000000.0
2007-04-24 05:51:00,2.69233,2.69313,2.69231,2.69312,10000000.0
2007-04-24 05:52:00,2.69304,2.69308,2.69287,2.69287,7000000.0
2007-04-24 05:53:00,2.69248,2.69248,2.69219,2.69225,8000000.0
2007-04-24 05:54:00,2.69249,2.69275,2.69239,2.69275,10000000.0
2007-04-24 05:55:00,2.69215,2.69225,2.69215,2.69223,7000000.0
2007-04-24 05:56:00,2.69277,2.69277,2.69246,2.69259,8000000.0
2007-04-24 05:57:00,2.69249,2.69249,2.69211,2.69221,8000000.0
2007-04-24 05:58:00,2.69217,2.69246,2.69217,2.69242,6000000.0
2007-04-24 05:59:00,2.69231,2.69231,2.69205,2.69205,6800000.0
2007-04-24 06:00:00,2.69213,2.69236,2.69213,2.69228,6000000.0
2007-04-24 06:01:00,2.69242,2.69245,2.69215,2.69215,9000000.0
2007-04-24 06:02:00,2.69238,2.69238,2.69192,2.69214,8000000.0
2007-04-24 06:03:00,2.69276,2.69278,2.69256,2.6926,9000000.0
2007-04-24 06:04:00,2.69223,2.69268,2.69223,2.69268,8000000.0
2007-04-24 06:05:00,2.69268,2.69268,2.69216,2.69216,9000000.0
2007-04-24 06:06:00,2.69242,2.69278,2.69212,2.69212,6000000.0
2007-04-24 06:07:00,2.69194,2.69197,2.69175,2.69192,8000000.0
2007-04-24 06:08:00,2.69229,2.69229,2.69183,2.69183,4000000.0
2007-04-24 06:09:00,2.69165,2.69199,2.69165,2.69199,9000000.0
2007-04-24 06:10:00,2.69202,2.69222,2.6919,2.6919,7000000.0
2007-04-24 06:11:00,2.69258,2.69275,2.69258,2.69275,7000000.0
2007-04-24 06:12:00,2.69189,2.69201,2.69184,2.69197,7000000.0
2007-04-24 06:13:00,2.69201,2.69201,2.6916,2.69167,7000000.0
2007-04-24 06:14:00,2.69205,2.69205,2.69167,2.69182,7800000.0
2007-04-24 06:15:00,2.69152,2.69175,2.6915,2.69172,11000000.0
2007-04-24 06:16:00,2.69201,2.69234,2.69201,2.69234,4000000.0
2007-04-24 06:17:00,2.69278,2.69332,2.69278,2.6932,8000000.0
2007-04-24 06:18:00,2.69308,2.69336,2.69308,2.69329,6000000.0
2007-04-24 06:19:00,2.69344,2.69381,2.69295,2.69295,10000000.0
2007-04-24 06:20:00,2.69297,2.69297,2.6927,2.6927,7000000.0
2007-04-24 06:21:00,2.69259,2.69287,2.69259,2.69287,8000000.0
2007-04-24 06:22:00,2.69304,2.69312,2.69304,2.69312,3000000.0
2007-04-24 06:23:00,2.69297,2.69322,2.69297,2.69309,9000000.0
2007-04-24 06:24:00,2.69292,2.69292,2.6924,2.69256,10000000.0
2007-04-24 06:25:00,2.69295,2.6931,2.69281,2.69286,10000000.0
2007-04-24 06:26:00,2.69298,2.69313,2.69281,2.69281,8000000.0
2007-04-24 06:27:00,2.69268,2.69363,2.69268,2.69363,8000000.0
2007-04-24 06:28:00,2.69357,2.69384,2.69341,2.69371,7000000.0
2007-04-24 06:29:00,2.69357,2.69369,2.69348,2.69356,7000000.0
2007-04-24 06:30:00,2.69349,2.69349,2.69296,2.69322,8000000.0
2007-04-24 06:31:00,2.69293,2.69372,2.69274,2.69274,6800000.0
2007-04-24 06:32:00,2.69312,2.69312,2.69251,2.69254,5000000.0
2007-04-24 06:33:00,2.69273,2.69348,2.69273,2.69346,8000000.0
2007-04-24 06:34:00,2.69339,2.69368,2.69339,2.69345,10000000.0
2007-04-24 06:35:00,2.69373,2.69413,2.69373,2.69413,9000000.0
2007-04-24 06:36:00,2.69426,2.69437,2.69392,2.69392,7800000.0
2007-04-24 06:37:00,2.69341,2.69341,2.69298,2.69324,8000000.0
2007-04-24 06:38:00,2.69371,2.69384,2.69371,2.69384,2000000.0
2007-04-24 06:39:00,2.69385,2.69385,2.69339,2.6937,11000000.0
2007-04-24 06:40:00,2.69367,2.69367,2.6935,2.6935,5000000.0
2007-04-24 06:41:00,2.69333,2.69346,2.69315,2.69333,7000000.0
2007-04-24 06:42:00,2.69317,2.69317,2.69305,2.69305,4000000.0
2007-04-24 06:43:00,2.69354,2.69354,2.69332,2.69345,8000000.0
2007-04-24 06:44:00,2.69327,2.69327,2.69148,2.69321,7000000.0
2007-04-24 06:45:00,2.69317,2.69335,2.69312,2.69335,6000000.0
2007-04-24 06:46:00,2.69289,2.69326,2.69289,2.69326,5000000.0
2007-04-24 06:47:00,2.69332,2.69369,2.69329,2.69361,8000000.0
2007-04-24 06:48:00,2.69382,2.6939,2.69364,2.69372,6800000.0
2007-04-24 06:49:00,2.69334,2.69355,2.69328,2.69355,9000000.0
2007-04-24 06:50:00,2.69375,2.69375,2.69356,2.69361,7000000.0
2007-04-24 06:51:00,2.69404,2.69439,2.69384,2.69419,8000000.0
2007-04-24 06:52:00,2.69458,2.69461,2.69437,2.69437,10000000.0
2007-04-24 06:53:00,2.69458,2.69458,2.69435,2.69436,9000000.0
2007-04-24 06:54:00,2.69476,2.69491,2.69458,2.69491,8000000.0
2007-04-24 06:55:00,2.69463,2.69484,2.69461,2.69461,8000000.0
2007-04-24 06:56:00,2.69443,2.69478,2.69402,2.6946,7000000.0
2007-04-24 06:57:00,2.69414,2.69414,2.69388,2.69391,7000000.0
2007-04-24 06:58:00,2.69377,2.69377,2.69348,2.69348,8000000.0
2007-04-24 06:59:00,2.69342,2.69382,2.69342,2.69382,8000000.0
2007-04-24 07:00:00,2.69468,2.69515,2.69468,2.69515,8000000.0
2007-04-24 07:01:00,2.69547,2.69547,2.6951,2.6951,8000000.0
2007-04-24 07:02:00,2.69518,2.69518,2.69478,2.69495,7000000.0
2007-04-24 07:03:00,2.69522,2.69569,2.69501,2.69569,8000000.0
2007-04-24 07:04:00,2.69576,2.69576,2.69479,2.69484,11000000.0
2007-04-24 07:05:00,2.69566,2.696,2.69372,2.69372,8000000.0
2007-04-24 07:06:00,2.69576,2.69584,2.69561,2.69561,10800000.0
2007-04-24 07:07:00,2.69537,2.69558,2.69499,2.69499,6000000.0
2007-04-24 07:08:00,2.69524,2.69526,2.6951,2.69526,11000000.0
2007-04-24 07:09:00,2.6953,2.69549,2.69526,2.69549,8000000.0
2007-04-24 07:10:00,2.69566,2.69566,2.69508,2.69508,7000000.0
2007-04-24 07:11:00,2.69491,2.69556,2.69491,2.69545,8000000.0
2007-04-24 07:12:00,2.69543,2.69548,2.69523,2.69548,8000000.0
2007-04-24 07:13:00,2.69519,2.69535,2.69519,2.69526,7000000.0
2007-04-24 07:14:00,2.69528,2.69537,2.69528,2.69537,5000000.0
2007-04-24 07:15:00,2.69523,2.69532,2.69503,2.69526,11000000.0
2007-04-24 07:16:00,2.69547,2.69604,2.69547,2.69604,7000000.0
2007-04-24 07:17:00,2.69567,2.69567,2.69517,2.69517,11000000.0
2007-04-24 07:18:00,2.69429,2.69545,2.69429,2.69545,7000000.0
2007-04-24 07:19:00,2.69493,2.69514,2.69474,2.69514,8000000.0
2007-04-24 07:20:00,2.69369,2.69414,2.69366,2.69414,6000000.0
2007-04-24 07:21:00,2.69501,2.6951,2.69486,2.69492,9000000.0
2007-04-24 07:22:00,2.69477,2.6951,2.69457,2.6951,8000000.0
2007-04-24 07:23:00,2.69521,2.69523,2.69473,2.69489,7000000.0
2007-04-24 07:24:00,2.69503,2.69503,2.69475,2.69478,11000000.0
2007-04-24 07:25:00,2.69446,2.69489,2.69446,2.69472,11000000.0
2007-04-24 07:26:00,2.69452,2.69482,2.69429,2.69482,8000000.0
2007-04-24 07:27:00,2.69493,2.69493,2.69452,2.69479,7000000.0
2007-04-24 07:28:00,2.69506,2.69506,2.69472,2.69473,10000000.0
2007-04-24 07:29:00,2.69488,2.69488,2.69464,2.69488,10000000.0
2007-04-24 07:30:00,2.6947,2.6952,2.6947,2.6952,7000000.0
2007-04-24 07:31:00,2.69517,2.69529,2.69489,2.69503,8000000.0
2007-04-24 07:32:00,2.69513,2.69535,2.69513,2.69535,6000000.0
2007-04-24 07:33:00,2.69544,2.6955,2.6954,2.69544,8000000.0
2007-04-24 07:34:00,2.69511,2.69532,2.69489,2.6953,6000000.0
2007-04-24 07:35:00,2.69526,2.69553,2.69514,2.69553,7000000.0
2007-04-24 07:36:00,2.69557,2.69557,2.69515,2.6952,7000000.0
2007-04-24 07:37:00,2.6956,2.69576,2.6956,2.69568,7000000.0
2007-04-24 07:38:00,2.6956,2.69568,2.69556,2.69566,6800000.0
2007-04-24 07:39:00,2.69548,2.69591,2.69548,2.6958,5000000.0
2007-04-24 07:40:00,2.69574,2.69598,2.69463,2.69463,8000000.0
2007-04-24 07:41:00,2.69393,2.69489,2.69388,2.69489,8000000.0
2007-04-24 07:42:00,2.69509,2.69579,2.69509,2.69579,4000000.0
2007-04-24 07:43:00,2.69635,2.69636,2.69611,2.69636,8000000.0
2007-04-24 07:44:00,2.69682,2.69709,2.69676,2.69709,8000000.0
2007-04-24 07:45:00,2.69493,2.69768,2.69493,2.69729,8000000.0
2007-04-24 07:46:00,2.69712,2.69726,2.69685,2.69722,11000000.0
2007-04-24 07:47:00,2.6974,2.6975,2.69715,2.69715,5000000.0
2007-04-24 07:48:00,2.6969,2.69726,2.6969,2.69709,7000000.0
2007-04-24 07:49:00,2.69689,2.69689,2.69652,2.69652,7800000.0
2007-04-24 07:50:00,2.69628,2.69637,2.69605,2.69625,11000000.0
2007-04-24 07:51:00,2.69712,2.69712,2.69667,2.69667,7000000.0
2007-04-24 07:52:00,2.69677,2.69716,2.69677,2.69716,7000000.0
2007-04-24 07:53:00,2.69714,2.69714,2.69634,2.69634,10000000.0
2007-04-24 07:54:00,2.69611,2.69656,2.69611,2.69649,8000000.0
2007-04-24 07:55:00,2.69683,2.69723,2.69679,2.69723,10000000.0
2007-04-24 07:56:00,2.69733,2.69751,2.69729,2.69732,9000000.0
2007-04-24 07:57:00,2.69751,2.69761,2.69685,2.69685,7000000.0
2007-04-24 07:58:00,2.6971,2.69757,2.6971,2.69725,8000000.0
2007-04-24 07:59:00,2.69718,2.69718,2.69703,2.69703,8000000.0
2007-04-24 08:00:00,2.697,2.69732,2.69697,2.69711,9000000.0
2007-04-24 08:01:00,2.697,2.69784,2.697,2.6978,7000000.0
2007-04-24 08:02:00,2.69845,2.69902,2.69845,2.69902,7000000.0
2007-04-24 08:03:00,2.6995,2.69968,2.6995,2.69968,8000000.0
2007-04-24 08:04:00,2.7,2.70013,2.69966,2.69995,8000000.0
2007-04-24 08:05:00,2.70008,2.70092,2.70008,2.70059,8000000.0
2007-04-24 08:06:00,2.70086,2.70162,2.70068,2.70162,9000000.0
2007-04-24 08:07:00,2.70164,2.7019,2.70151,2.7019,8000000.0
2007-04-24 08:08:00,2.70129,2.70136,2.70104,2.70123,7000000.0
2007-04-24 08:09:00,2.70065,2.70065,2.70008,2.70008,11000000.0
2007-04-24 08:10:00,2.70026,2.70071,2.70021,2.70071,11000000.0
2007-04-24 08:11:00,2.70091,2.70093,2.69966,2.69966,7000000.0
2007-04-24 08:12:00,2.69952,2.69963,2.69908,2.69908,7000000.0
2007-04-24 08:13:00,2.69909,2.69971,2.69887,2.69971,10000000.0
2007-04-24 08:14:00,2.69984,2.69984,2.69952,2.69963,5000000.0
2007-04-24 08:15:00,2.69984,2.70035,2.69984,2.70016,6000000.0
2007-04-24 08:16:00,2.7005,2.7005,2.69984,2.70004,8000000.0
2007-04-24 08:17:00,2.69968,2.70007,2.69933,2.69933,9000000.0
2007-04-24 08:18:00,2.69896,2.69896,2.69843,2.69846,10000000.0
2007-04-24 08:19:00,2.6983,2.6983,2.69714,2.69714,9000000.0
2007-04-24 08:20:00,2.69643,2.69643,2.69586,2.69586,8000000.0
2007-04-24 08:21:00,2.69578,2.69648,2.69578,2.69644,9000000.0
2007-04-24 08:22:00,2.69669,2.6971,2.69669,2.6971,8000000.0
2007-04-24 08:23:00,2.69707,2.69707,2.69673,2.69673,8000000.0
2007-04-24 08:24:00,2.69671,2.69678,2.69647,2.69647,11000000.0
2007-04-24 08:25:00,2.69667,2.69678,2.69664,2.69671,9000000.0
2007-04-24 08:26:00,2.69674,2.69677,2.69629,2.69629,5000000.0
2007-04-24 08:27:00,2.69511,2.69627,2.69486,2.69627,11000000.0
2007-04-24 08:28:00,2.69668,2.69674,2.69662,2.69674,7000000.0
2007-04-24 08:29:00,2.69725,2.69756,2.69723,2.69756,7000000.0
2007-04-24 08:30:00,2.69767,2.69794,2.69767,2.69784,7000000.0
2007-04-24 08:31:00,2.69829,2.69829,2.6976,2.6976,9000000.0
2007-04-24 08:32:00,2.69781,2.69783,2.69724,2.69783,10000000.0
2007-04-24 08:33:00,2.6978,2.69829,2.6977,2.69811,11000000.0
2007-04-24 08:34:00,2.69831,2.69835,2.69605,2.69815,10000000.0
2007-04-24 08:35:00,2.6981,2.6981,2.69768,2.69798,7000000.0
2007-04-24 08:36:00,2.69773,2.69841,2.6976,2.69841,7000000.0
2007-04-24 08:37:00,2.69823,2.69841,2.69823,2.69837,7000000.0
2007-04-24 08:38:00,2.69777,2.69777,2.69699,2.69699,5000000.0
2007-04-24 08:39:00,2.6973,2.6976,2.6973,2.69738,9000000.0
2007-04-24 08:40:00,2.69674,2.69699,2.69644,2.69644,8000000.0
2007-04-24 08:41:00,2.69665,2.69671,2.6966,2.69669,8000000.0
2007-04-24 08:42:00,2.69713,2.69768,2.69713,2.69741,7000000.0
2007-04-24 08:43:00,2.69734,2.69767,2.69715,2.69723,10000000.0
2007-04-24 08:44:00,2.69712,2.69718,2.6969,2.6969,9000000.0
2007-04-24 08:45:00,2.69715,2.69737,2.69712,2.69737,7000000.0
2007-04-24 08:46:00,2.69728,2.69755,2.69693,2.69755,8000000.0
2007-04-24 08:47:00,2.69823,2.69823,2.69745,2.69762,8000000.0
2007-04-24 08:48:00,2.69782,2.69782,2.6976,2.69771,7000000.0
2007-04-24 08:49:00,2.69744,2.69763,2.6972,2.69763,8000000.0
2007-04-24 08:50:00,2.6975,2.69768,2.69738,2.69768,7000000.0
2007-04-24 08:51:00,2.69758,2.6976,2.697,2.697,8000000.0
2007-04-24 08:52:00,2.69674,2.69708,2.69674,2.69704,7000000.0
2007-04-24 08:53:00,2.69721,2.69721,2.69681,2.69713,10000000.0
2007-04-24 08:54:00,2.69618,2.69643,2.69618,2.69622,8000000.0
2007-04-24 08:55:00,2.69599,2.69599,2.69578,2.69589,8000000.0
2007-04-24 08:56:00,2.69647,2.69647,2.69621,2.69621,5000000.0
2007-04-24 08:57:00,2.69653,2.69682,2.6958,2.6963,8000000.0
2007-04-24 08:58:00,2.69651,2.69651,2.69626,2.69642,10000000.0
2007-04-24 08:59:00,2.69606,2.69634,2.69596,2.69634,11000000.0
2007-04-24 09:00:00,2.69579,2.69593,2.69563,2.69585,8000000.0
2007-04-24 09:01:00,2.69605,2.69628,2.69578,2.69596,7000000.0
2007-04-24 09:02:00,2.69595,2.69601,2.69579,2.69579,6000000.0
2007-04-24 09:03:00,2.69587,2.69628,2.69573,2.69628,8000000.0
2007-04-24 09:04:00,2.69641,2.69641,2.69582,2.69634,7000000.0
2007-04-24 09:05:00,2.69647,2.69656,2.69631,2.69655,10000000.0
2007-04-24 09:06:00,2.69655,2.69655,2.69618,2.6963,11000000.0
2007-04-24 09:07:00,2.69617,2.69617,2.6953,2.6953,7000000.0
2007-04-24 09:08:00,2.69498,2.69498,2.69467,2.69492,8000000.0
2007-04-24 09:09:00,2.69477,2.69477,2.69433,2.69433,8000000.0
2007-04-24 09:10:00,2.69444,2.69455,2.69414,2.69433,7000000.0
2007-04-24 09:11:00,2.69457,2.69464,2.69413,2.69464,8000000.0
2007-04-24 09:12:00,2.69487,2.695,2.69483,2.69487,5000000.0
2007-04-24 09:13:00,2.69466,2.69466,2.69384,2.69423,8000000.0
2007-04-24 09:14:00,2.69462,2.69506,2.69462,2.69506,6000000.0
2007-04-24 09:15:00,2.69517,2.6952,2.69497,2.69505,10000000.0
2007-04-24 09:16:00,2.69447,2.69447,2.69393,2.69393,6000000.0
2007-04-24 09:17:00,2.69399,2.69406,2.69391,2.69401,7000000.0
2007-04-24 09:18:00,2.6941,2.6941,2.69377,2.69377,5000000.0
2007-04-24 09:19:00,2.69378,2.69398,2.69378,2.69394,8000000.0
2007-04-24 09:20:00,2.69379,2.69379,2.69325,2.69325,8000000.0
2007-04-24 09:21:00,2.69332,2.6944,2.69324,2.6944,9000000.0
2007-04-24 09:22:00,2.69446,2.69446,2.69388,2.69388,5000000.0
2007-04-24 09:23:00,2.69381,2.69426,2.69381,2.69406,8000000.0
2007-04-24 09:24:00,2.69439,2.69442,2.69431,2.69431,6000000.0
2007-04-24 09:25:00,2.69405,2.69462,2.69405,2.69462,8000000.0
2007-04-24 09:26:00,2.69479,2.69529,2.69479,2.69529,4000000.0
2007-04-24 09:27:00,2.69514,2.69538,2.69498,2.69538,7000000.0
2007-04-24 09:28:00,2.69538,2.69553,2.69534,2.69548,7000000.0
2007-04-24 09:29:00,2.69528,2.69528,2.69485,2.69497,10000000.0
2007-04-24 09:30:00,2.69469,2.69469,2.69395,2.69404,8000000.0
2007-04-24 09:31:00,2.69415,2.69437,2.69398,2.69435,7000000.0
2007-04-24 09:32:00,2.69445,2.6946,2.69439,2.69447,8000000.0
2007-04-24 09:33:00,2.69417,2.69417,2.69378,2.69378,9000000.0
2007-04-24 09:34:00,2.69398,2.69409,2.69368,2.69397,7000000.0
2007-04-24 09:35:00,2.69398,2.69412,2.69396,2.69401,7000000.0
2007-04-24 09:36:00,2.69393,2.69401,2.6937,2.69374,10000000.0
2007-04-24 09:37:00,2.69323,2.69323,2.69281,2.69282,8000000.0
2007-04-24 09:38:00,2.69236,2.69236,2.6921,2.69219,7000000.0
2007-04-24 09:39:00,2.69255,2.69255,2.69179,2.69201,8000000.0
2007-04-24 09:40:00,2.69214,2.69221,2.69189,2.69189,6000000.0
2007-04-24 09:41:00,2.69208,2.69208,2.69186,2.69186,6800000.0
2007-04-24 09:42:00,2.69178,2.69185,2.69167,2.69185,9000000.0
2007-04-24 09:43:00,2.69144,2.69144,2.69121,2.69129,10000000.0
2007-04-24 09:44:00,2.69147,2.69147,2.69121,2.69138,7000000.0
2007-04-24 09:45:00,2.69144,2.69144,2.69121,2.69124,8000000.0
2007-04-24 09:46:00,2.69163,2.69163,2.69121,2.6913,7000000.0
2007-04-24 09:47:00,2.69145,2.69161,2.69111,2.69146,9000000.0
2007-04-24 09:48:00,2.69186,2.69195,2.69165,2.69194,8000000.0
2007-04-24 09:49:00,2.69148,2.69162,2.69129,2.69162,11000000.0
2007-04-24 09:50:00,2.69186,2.69189,2.6917,2.69171,7000000.0
2007-04-24 09:51:00,2.69189,2.69192,2.69137,2.69153,9000000.0
2007-04-24 09:52:00,2.69147,2.69183,2.69142,2.69183,9000000.0
2007-04-24 09:53:00,2.69201,2.69273,2.69201,2.69273,8000000.0
2007-04-24 09:54:00,2.69285,2.69285,2.69254,2.69281,8000000.0
2007-04-24 09:55:00,2.6928,2.69327,2.6928,2.69287,8000000.0
2007-04-24 09:56:00,2.69266,2.69278,2.69262,2.69272,7000000.0
2007-04-24 09:57:00,2.6931,2.6931,2.69282,2.69282,7000000.0
2007-04-24 09:58:00,2.69319,2.69326,2.69302,2.6932,8000000.0
2007-04-24 09:59:00,2.69326,2.69355,2.69319,2.69344,11000000.0
2007-04-24 10:00:00,2.69355,2.69355,2.6933,2.69355,7000000.0
2007-04-24 10:01:00,2.6933,2.69356,2.69325,2.69351,8000000.0
2007-04-24 10:02:00,2.69388,2.69425,2.69388,2.69425,8000000.0
2007-04-24 10:03:00,2.69414,2.69414,2.69331,2.69335,10000000.0
2007-04-24 10:04:00,2.69374,2.69378,2.69361,2.69361,8000000.0
2007-04-24 10:05:00,2.69361,2.69371,2.69352,2.69356,8000000.0
2007-04-24 10:06:00,2.69367,2.69405,2.69367,2.69405,7000000.0
2007-04-24 10:07:00,2.69377,2.69384,2.69364,2.69364,8000000.0
2007-04-24 10:08:00,2.69404,2.69417,2.69397,2.69397,7000000.0
2007-04-24 10:09:00,2.69427,2.69427,2.69306,2.69306,11000000.0
2007-04-24 10:10:00,2.69429,2.69432,2.69403,2.69403,7000000.0
2007-04-24 10:11:00,2.69352,2.69367,2.69338,2.69338,8000000.0
2007-04-24 10:12:00,2.69333,2.69344,2.69312,2.69328,7000000.0
2007-04-24 10:13:00,2.69318,2.69331,2.69315,2.69325,8000000.0
2007-04-24 10:14:00,2.69293,2.69333,2.69293,2.69333,9000000.0
2007-04-24 10:15:00,2.6935,2.69363,2.69343,2.69343,7000000.0
2007-04-24 10:16:00,2.69363,2.69372,2.69348,2.69367,8000000.0
2007-04-24 10:17:00,2.69347,2.69347,2.693,2.69313,8000000.0
2007-04-24 10:18:00,2.69346,2.69373,2.69346,2.69373,7000000.0
2007-04-24 10:19:00,2.69424,2.69424,2.69289,2.69297,8000000.0
2007-04-24 10:20:00,2.69382,2.69382,2.69348,2.69375,8000000.0
2007-04-24 10:21:00,2.69339,2.6936,2.69308,2.69357,7000000.0
2007-04-24 10:22:00,2.69383,2.69383,2.69367,2.69367,8000000.0
2007-04-24 10:23:00,2.69352,2.69352,2.69318,2.69335,7000000.0
2007-04-24 10:24:00,2.69362,2.69422,2.69362,2.69422,8000000.0
2007-04-24 10:25:00,2.69495,2.69495,2.69436,2.69436,9600000.0
2007-04-24 10:26:00,2.69453,2.69465,2.69434,2.69456,7000000.0
2007-04-24 10:27:00,2.69515,2.69546,2.69515,2.69546,8000000.0
2007-04-24 10:28:00,2.69529,2.69529,2.69504,2.69529,7000000.0
2007-04-24 10:29:00,2.695,2.69519,2.69494,2.69519,8000000.0
2007-04-24 10:30:00,2.69518,2.69518,2.69475,2.69507,7000000.0
2007-04-24 10:31:00,2.69507,2.69581,2.69507,2.69581,7000000.0
2007-04-24 10:32:00,2.6957,2.6957,2.69525,2.69525,9000000.0
2007-04-24 10:33:00,2.69495,2.6951,2.69484,2.6951,11000000.0
2007-04-24 10:34:00,2.69491,2.69562,2.69491,2.69493,7000000.0
2007-04-24 10:35:00,2.69549,2.69549,2.69492,2.69492,8000000.0
2007-04-24 10:36:00,2.69465,2.69465,2.69355,2.69355,8000000.0
2007-04-24 10:37:00,2.69357,2.69401,2.69357,2.69401,11000000.0
2007-04-24 10:38:00,2.69419,2.69421,2.6939,2.6939,7000000.0
2007-04-24 10:39:00,2.6936,2.6936,2.69285,2.69285,7000000.0
2007-04-24 10:40:00,2.69272,2.69295,2.69272,2.69295,4000000.0
2007-04-24 10:41:00,2.69265,2.6928,2.69242,2.6926,7000000.0
2007-04-24 10:42:00,2.69251,2.69283,2.69251,2.69264,7000000.0
2007-04-24 10:43:00,2.6922,2.69244,2.69174,2.69174,8000000.0
2007-04-24 10:44:00,2.69112,2.69172,2.6911,2.69172,8000000.0
2007-04-24 10:45:00,2.69174,2.69202,2.69174,2.69175,11000000.0
2007-04-24 10:46:00,2.69094,2.69198,2.69094,2.69198,5000000.0
2007-04-24 10:47:00,2.69215,2.69237,2.69162,2.69227,11000000.0
2007-04-24 10:48:00,2.69213,2.69266,2.69171,2.6921,7000000.0
2007-04-24 10:49:00,2.69205,2.69224,2.69205,2.69224,7000000.0
2007-04-24 10:50:00,2.69241,2.69248,2.69205,2.69248,8000000.0
2007-04-24 10:51:00,2.69247,2.6928,2.69247,2.6927,10000000.0
2007-04-24 10:52:00,2.69246,2.69273,2.69232,2.69258,8000000.0
2007-04-24 10:53:00,2.69189,2.69287,2.69189,2.69287,9000000.0
2007-04-24 10:54:00,2.69258,2.69308,2.69258,2.69293,9000000.0
2007-04-24 10:55:00,2.69276,2.69306,2.69276,2.69288,7000000.0
2007-04-24 10:56:00,2.69312,2.69328,2.69309,2.69328,8000000.0
2007-04-24 10:57:00,2.69334,2.69334,2.69295,2.69319,11000000.0
2007-04-24 10:58:00,2.69321,2.69324,2.69302,2.69324,10000000.0
2007-04-24 10:59:00,2.69285,2.69332,2.69285,2.69286,10000000.0
2007-04-24 11:00:00,2.69321,2.69349,2.69318,2.69318,9800000.0
2007-04-24 11:01:00,2.69308,2.69314,2.69293,2.69303,8000000.0
2007-04-24 11:02:00,2.69295,2.693,2.69279,2.69279,8000000.0
2007-04-24 11:03:00,2.69273,2.69328,2.69269,2.69324,8000000.0
2007-04-24 11:04:00,2.69341,2.6935,2.69333,2.6935,7000000.0
2007-04-24 11:05:00,2.69331,2.69353,2.69293,2.69306,6800000.0
2007-04-24 11:06:00,2.69312,2.69315,2.69229,2.69229,7000000.0
2007-04-24 11:07:00,2.69187,2.69268,2.69183,2.69268,10000000.0
2007-04-24 11:08:00,2.69303,2.69314,2.69298,2.69302,8000000.0
2007-04-24 11:09:00,2.69315,2.69339,2.69314,2.69314,7000000.0
2007-04-24 11:10:00,2.69318,2.69353,2.69318,2.69353,11000000.0
2007-04-24 11:11:00,2.69337,2.69375,2.69337,2.69375,7000000.0
2007-04-24 11:12:00,2.6936,2.6943,2.6936,2.6943,10000000.0
2007-04-24 11:13:00,2.69397,2.695,2.69397,2.695,7000000.0
2007-04-24 11:14:00,2.69513,2.69551,2.69511,2.69547,9000000.0
2007-04-24 11:15:00,2.6955,2.69553,2.69522,2.69523,8000000.0
2007-04-24 11:16:00,2.69537,2.69593,2.69537,2.69587,8000000.0
2007-04-24 11:17:00,2.69583,2.69604,2.69559,2.69562,9000000.0
2007-04-24 11:18:00,2.69616,2.69633,2.69601,2.69601,9000000.0
2007-04-24 11:19:00,2.69632,2.69644,2.69597,2.69644,7000000.0
2007-04-24 11:20:00,2.69618,2.69644,2.69612,2.69644,8000000.0
2007-04-24 11:21:00,2.69652,2.69652,2.69615,2.69641,8000000.0
2007-04-24 11:22:00,2.69646,2.6965,2.69612,2.6962,7000000.0
2007-04-24 11:23:00,2.69689,2.69754,2.69689,2.69754,7000000.0
2007-04-24 11:24:00,2.69763,2.69789,2.69732,2.69784,11000000.0
2007-04-24 11:25:00,2.6972,2.69749,2.6972,2.69726,7800000.0
2007-04-24 11:26:00,2.69758,2.69774,2.69751,2.69768,7000000.0
2007-04-24 11:27:00,2.69768,2.6979,2.69765,2.6977,8000000.0
2007-04-24 11:28:00,2.69769,2.69787,2.69754,2.69766,7000000.0
2007-04-24 11:29:00,2.6977,2.69813,2.6977,2.69795,10000000.0
2007-04-24 11:30:00,2.69862,2.69905,2.69862,2.6988,10000000.0
2007-04-24 11:31:00,2.69902,2.69902,2.69871,2.69898,7000000.0
2007-04-24 11:32:00,2.69928,2.69952,2.69928,2.69952,8000000.0
2007-04-24 11:33:00,2.69959,2.69963,2.69935,2.69935,7000000.0
2007-04-24 11:34:00,2.69953,2.69972,2.69909,2.69972,11000000.0
2007-04-24 11:35:00,2.69983,2.69983,2.69931,2.69938,8000000.0
2007-04-24 11:36:00,2.69927,2.69961,2.69895,2.69961,7000000.0
2007-04-24 11:37:00,2.69943,2.69943,2.69881,2.69911,8000000.0
2007-04-24 11:38:00,2.69948,2.69962,2.69934,2.69934,7000000.0
2007-04-24 11:39:00,2.69931,2.69957,2.69907,2.69957,9000000.0
2007-04-24 11:40:00,2.69972,2.6999,2.69968,2.69985,11000000.0
2007-04-24 11:41:00,2.69941,2.6998,2.69941,2.6998,8000000.0
2007-04-24 11:42:00,2.69975,2.69975,2.69931,2.69956,8000000.0
2007-04-24 11:43:00,2.69932,2.69932,2.69845,2.69845,9000000.0
2007-04-24 11:44:00,2.69856,2.69857,2.69833,2.69839,11000000.0
2007-04-24 11:45:00,2.69809,2.69834,2.69756,2.69834,8000000.0
2007-04-24 11:46:00,2.69854,2.69884,2.69853,2.69884,7000000.0
2007-04-24 11:47:00,2.6987,2.69902,2.69865,2.69902,10000000.0
2007-04-24 11:48:00,2.6989,2.6989,2.69826,2.69834,8000000.0
2007-04-24 11:49:00,2.69847,2.69889,2.69847,2.69864,8000000.0
2007-04-24 11:50:00,2.69839,2.69856,2.69814,2.69814,7800000.0
2007-04-24 11:51:00,2.69831,2.69856,2.69821,2.69821,9000000.0
2007-04-24 11:52:00,2.69819,2.69843,2.69818,2.69839,7000000.0
2007-04-24 11:53:00,2.69797,2.69835,2.69797,2.69835,7000000.0
2007-04-24 11:54:00,2.69815,2.69863,2.69815,2.69863,10000000.0
2007-04-24 11:55:00,2.69846,2.69846,2.6977,2.69782,8000000.0
2007-04-24 11:56:00,2.69834,2.69865,2.69834,2.69862,11000000.0
2007-04-24 11:57:00,2.69844,2.69851,2.69797,2.69797,7000000.0
2007-04-24 11:58:00,2.69866,2.69866,2.69812,2.69833,11000000.0
2007-04-24 11:59:00,2.69825,2.69915,2.69825,2.69915,8000000.0
2007-04-24 12:00:00,2.69979,2.69988,2.69949,2.69949,7000000.0
2007-04-24 12:01:00,2.69911,2.69961,2.69911,2.69951,7000000.0
2007-04-24 12:02:00,2.69943,2.69983,2.69943,2.69956,11000000.0
2007-04-24 12:03:00,2.69943,2.69943,2.69907,2.69907,7000000.0
2007-04-24 12:04:00,2.69885,2.69907,2.69849,2.69863,7000000.0
2007-04-24 12:05:00,2.69839,2.69851,2.69791,2.69791,8000000.0
2007-04-24 12:06:00,2.69768,2.69792,2.69763,2.69763,8000000.0
2007-04-24 12:07:00,2.69772,2.69787,2.69737,2.69755,7800000.0
2007-04-24 12:08:00,2.69768,2.69797,2.69768,2.69785,11000000.0
2007-04-24 12:09:00,2.69748,2.69772,2.69748,2.6977,7000000.0
2007-04-24 12:10:00,2.69721,2.69764,2.69678,2.69764,7000000.0
2007-04-24 12:11:00,2.69816,2.69854,2.69806,2.69806,8000000.0
2007-04-24 12:12:00,2.69809,2.69834,2.69809,2.69822,7000000.0
2007-04-24 12:13:00,2.69813,2.69833,2.69701,2.69701,7000000.0
2007-04-24 12:14:00,2.69706,2.69758,2.69706,2.69744,8000000.0
2007-04-24 12:15:00,2.69749,2.69911,2.69749,2.69911,7000000.0
2007-04-24 12:16:00,2.69951,2.69985,2.69929,2.69985,9000000.0
2007-04-24 12:17:00,2.70009,2.70009,2.6997,2.69977,7000000.0
2007-04-24 12:18:00,2.6994,2.69966,2.6988,2.6988,7800000.0
2007-04-24 12:19:00,2.69894,2.69902,2.69863,2.69876,7000000.0
2007-04-24 12:20:00,2.69849,2.69899,2.69849,2.69862,8000000.0
2007-04-24 12:21:00,2.69858,2.69908,2.69815,2.69898,10000000.0
2007-04-24 12:22:00,2.69949,2.69949,2.69912,2.69912,7000000.0
2007-04-24 12:23:00,2.6993,2.69936,2.69888,2.69888,8000000.0
2007-04-24 12:24:00,2.69896,2.69896,2.6985,2.6985,4800000.0
2007-04-24 12:25:00,2.69871,2.69895,2.69871,2.69895,8000000.0
2007-04-24 12:26:00,2.69843,2.69843,2.69798,2.69805,7800000.0
2007-04-24 12:27:00,2.69802,2.69846,2.69802,2.69843,11000000.0
2007-04-24 12:28:00,2.69802,2.69842,2.69802,2.69803,7000000.0
2007-04-24 12:29:00,2.6983,2.69834,2.69803,2.69816,9000000.0
2007-04-24 12:30:00,2.69803,2.69816,2.69798,2.69806,10800000.0
2007-04-24 12:31:00,2.69834,2.69854,2.69823,2.69854,10000000.0
2007-04-24 12:32:00,2.69879,2.69923,2.69862,2.69923,7000000.0
2007-04-24 12:33:00,2.69914,2.69961,2.69914,2.69961,7000000.0
2007-04-24 12:34:00,2.69985,2.70008,2.69985,2.69989,8000000.0
2007-04-24 12:35:00,2.69992,2.70014,2.69992,2.69995,7000000.0
2007-04-24 12:36:00,2.70042,2.70042,2.70008,2.70008,5000000.0
2007-04-24 12:37:00,2.69991,2.70025,2.69972,2.70025,11000000.0
2007-04-24 12:38:00,2.69979,2.70007,2.69954,2.69954,7000000.0
2007-04-24 12:39:00,2.69967,2.69967,2.69905,2.69916,7000000.0
2007-04-24 12:40:00,2.6991,2.69933,2.69899,2.69933,11000000.0
2007-04-24 12:41:00,2.69927,2.69936,2.69776,2.69776,7000000.0
2007-04-24 12:42:00,2.69824,2.69835,2.69798,2.69826,7000000.0
2007-04-24 12:43:00,2.69815,2.69815,2.69717,2.69717,7000000.0
2007-04-24 12:44:00,2.6975,2.69758,2.69721,2.69758,10000000.0
2007-04-24 12:45:00,2.69747,2.69782,2.69726,2.69782,9600000.0
2007-04-24 12:46:00,2.69837,2.69851,2.6983,2.69834,8000000.0
2007-04-24 12:47:00,2.6986,2.69936,2.6986,2.69936,9000000.0
2007-04-24 12:48:00,2.6997,2.70046,2.6997,2.70046,8000000.0
2007-04-24 12:49:00,2.70035,2.70035,2.69947,2.69947,9800000.0
2007-04-24 12:50:00,2.6998,2.6998,2.69939,2.69947,7000000.0
2007-04-24 12:51:00,2.69937,2.69952,2.69914,2.69952,8000000.0
2007-04-24 12:52:00,2.69972,2.69972,2.69942,2.69944,8000000.0
2007-04-24 12:53:00,2.69887,2.6992,2.69882,2.6992,8000000.0
2007-04-24 12:54:00,2.69936,2.69936,2.69924,2.69926,7000000.0
2007-04-24 12:55:00,2.69948,2.69948,2.69899,2.69904,8000000.0
2007-04-24 12:56:00,2.69838,2.69838,2.69798,2.69798,3000000.0
2007-04-24 12:57:00,2.69825,2.69848,2.69808,2.69808,8000000.0
2007-04-24 12:58:00,2.69805,2.69808,2.6976,2.69792,8000000.0
2007-04-24 12:59:00,2.6979,2.6979,2.69752,2.69767,8000000.0
2007-04-24 13:00:00,2.69753,2.69753,2.69721,2.69721,7800000.0
2007-04-24 13:01:00,2.6971,2.69756,2.69692,2.69738,11000000.0
2007-04-24 13:02:00,2.69755,2.69755,2.69707,2.69715,8000000.0
2007-04-24 13:03:00,2.69743,2.69767,2.6973,2.69767,7000000.0
2007-04-24 13:04:00,2.69768,2.69791,2.69697,2.69791,11000000.0
2007-04-24 13:05:00,2.69766,2.69795,2.69765,2.69765,7000000.0
2007-04-24 13:06:00,2.69736,2.69739,2.69711,2.69717,7000000.0
2007-04-24 13:07:00,2.69711,2.69746,2.69703,2.69703,9000000.0
2007-04-24 13:08:00,2.69697,2.6971,2.69679,2.69699,10800000.0
2007-04-24 13:09:00,2.69685,2.69685,2.69619,2.69619,11000000.0
2007-04-24 13:10:00,2.69631,2.69655,2.69594,2.69603,11000000.0
2007-04-24 13:11:00,2.69582,2.69632,2.69582,2.69632,7000000.0
2007-04-24 13:12:00,2.69724,2.69757,2.69724,2.69757,8000000.0
2007-04-24 13:13:00,2.6976,2.6976,2.69707,2.6971,11000000.0
2007-04-24 13:14:00,2.69727,2.6976,2.69726,2.6975,6000000.0
2007-04-24 13:15:00,2.69753,2.69758,2.69747,2.69753,8000000.0
2007-04-24 13:16:00,2.69741,2.69745,2.69659,2.69659,7000000.0
2007-04-24 13:17:00,2.694,2.69615,2.694,2.69615,8000000.0
2007-04-24 13:18:00,2.6971,2.69717,2.69602,2.69627,8000000.0
2007-04-24 13:19:00,2.6968,2.69697,2.69665,2.69697,7000000.0
2007-04-24 13:20:00,2.69665,2.69665,2.69539,2.69539,7000000.0
2007-04-24 13:21:00,2.69498,2.69498,2.69475,2.69487,9000000.0
2007-04-24 13:22:00,2.69522,2.69548,2.69444,2.69444,10000000.0
2007-04-24 13:23:00,2.69438,2.69486,2.69438,2.69486,7000000.0
2007-04-24 13:24:00,2.69446,2.69446,2.69406,2.69435,8000000.0
2007-04-24 13:25:00,2.69329,2.69465,2.69329,2.69465,7000000.0
2007-04-24 13:26:00,2.69431,2.6945,2.69431,2.69446,9000000.0
2007-04-24 13:27:00,2.69436,2.69477,2.69436,2.69459,11000000.0
2007-04-24 13:28:00,2.69485,2.69487,2.69454,2.69455,11000000.0
2007-04-24 13:29:00,2.69432,2.69459,2.69406,2.69459,9000000.0
2007-04-24 13:30:00,2.69445,2.69463,2.69445,2.69461,9000000.0
2007-04-24 13:31:00,2.69352,2.69414,2.69338,2.69355,11000000.0
2007-04-24 13:32:00,2.69391,2.69391,2.69289,2.69296,5000000.0
2007-04-24 13:33:00,2.69321,2.69328,2.69279,2.69279,19000000.0
2007-04-24 13:34:00,2.69279,2.69306,2.69279,2.69306,14000000.0
2007-04-24 13:35:00,2.69306,2.69319,2.69302,2.69319,18000000.0
2007-04-24 13:36:00,2.69369,2.69369,2.69343,2.69343,31000000.0
2007-04-24 13:37:00,2.69306,2.69325,2.69303,2.69304,12000000.0
2007-04-24 13:38:00,2.69272,2.69272,2.69226,2.69227,20000000.0
2007-04-24 13:39:00,2.69194,2.6921,2.69126,2.69126,21000000.0
2007-04-24 13:40:00,2.691,2.691,2.69078,2.69078,60000000.0
2007-04-24 13:41:00,2.69096,2.69192,2.69096,2.69182,21800000.0
2007-04-24 13:42:00,2.6922,2.69262,2.6922,2.69246,11000000.0
2007-04-24 13:43:00,2.69304,2.69448,2.69304,2.69448,55000000.0
2007-04-24 13:44:00,2.69465,2.6947,2.69433,2.69457,27000000.0
2007-04-24 13:45:00,2.69451,2.69519,2.69451,2.69519,24000000.0
2007-04-24 13:46:00,2.69521,2.69521,2.69473,2.69491,6000000.0
2007-04-24 13:47:00,2.69485,2.69502,2.69481,2.69502,27000000.0
2007-04-24 13:48:00,2.69498,2.69525,2.69488,2.69521,23800000.0
2007-04-24 13:49:00,2.69508,2.69508,2.69474,2.69474,19000000.0
2007-04-24 13:50:00,2.69498,2.69498,2.69483,2.69483,24000000.0
2007-04-24 13:51:00,2.69434,2.69434,2.69356,2.69356,44800000.0
2007-04-24 13:52:00,2.69364,2.69364,2.69314,2.69314,34000000.0
2007-04-24 13:53:00,2.69327,2.69388,2.69322,2.69388,28000000.0
2007-04-24 13:54:00,2.69409,2.69416,2.69387,2.69411,32000000.0
2007-04-24 13:55:00,2.69393,2.69393,2.69349,2.69349,30000000.0
2007-04-24 13:56:00,2.69349,2.69371,2.69348,2.69367,20000000.0
2007-04-24 13:57:00,2.69361,2.69361,2.69329,2.69359,47000000.0
2007-04-24 13:58:00,2.69366,2.69372,2.69356,2.69356,9000000.0
2007-04-24 13:59:00,2.69367,2.69379,2.69367,2.69379,34000000.0
2007-04-24 14:00:00,2.69358,2.69404,2.69336,2.69364,8000000.0
2007-04-24 14:01:00,2.69401,2.69429,2.69401,2.69417,31000000.0
2007-04-24 14:02:00,2.69414,2.69443,2.69414,2.69441,26000000.0
2007-04-24 14:03:00,2.69425,2.69452,2.6942,2.69452,14800000.0
2007-04-24 14:04:00,2.69472,2.69472,2.69441,2.6947,13000000.0
2007-04-24 14:05:00,2.69479,2.69499,2.69476,2.69499,30000000.0
2007-04-24 14:06:00,2.69473,2.69495,2.69465,2.69495,7000000.0
2007-04-24 14:07:00,2.69468,2.69485,2.69411,2.69451,8000000.0
2007-04-24 14:08:00,2.69415,2.6942,2.69387,2.6942,26000000.0
2007-04-24 14:09:00,2.69404,2.69404,2.69338,2.69358,25000000.0
2007-04-24 14:10:00,2.69373,2.69408,2.6937,2.69408,24000000.0
2007-04-24 14:11:00,2.69381,2.69417,2.69366,2.69417,26000000.0
2007-04-24 14:12:00,2.69373,2.69373,2.69365,2.69365,3000000.0
2007-04-24 14:13:00,2.69323,2.69332,2.69277,2.69277,7000000.0
2007-04-24 14:14:00,2.6926,2.6927,2.6926,2.69261,16800000.0
2007-04-24 14:15:00,2.69223,2.69231,2.69207,2.69207,22000000.0
2007-04-24 14:16:00,2.6921,2.69234,2.69192,2.69228,8000000.0
2007-04-24 14:17:00,2.69256,2.69288,2.69245,2.69288,30000000.0
2007-04-24 14:18:00,2.69292,2.69307,2.69265,2.69307,34000000.0
2007-04-24 14:19:00,2.69313,2.69313,2.69266,2.69276,28000000.0
2007-04-24 14:20:00,2.69284,2.69299,2.6926,2.6926,32000000.0
2007-04-24 14:21:00,2.69266,2.69283,2.69257,2.69283,30000000.0
2007-04-24 14:22:00,2.6927,2.6932,2.69266,2.69311,30800000.0
2007-04-24 14:23:00,2.69316,2.69337,2.69314,2.69331,37000000.0
2007-04-24 14:24:00,2.69329,2.69345,2.69329,2.69331,11000000.0
2007-04-24 14:25:00,2.69342,2.69368,2.69342,2.69363,37800000.0
2007-04-24 14:26:00,2.69303,2.69457,2.69303,2.69457,7000000.0
2007-04-24 14:27:00,2.69481,2.69493,2.69461,2.69493,43000000.0
2007-04-24 14:28:00,2.69496,2.69501,2.69454,2.69461,27000000.0
2007-04-24 14:29:00,2.69483,2.69527,2.69483,2.69527,31000000.0
2007-04-24 14:30:00,2.69533,2.69533,2.69468,2.69468,40000000.0
2007-04-24 14:31:00,2.69508,2.69561,2.69508,2.69535,51000000.0
2007-04-24 14:32:00,2.69518,2.69533,2.69509,2.69527,53800000.0
2007-04-24 14:33:00,2.69513,2.69539,2.69506,2.69539,39000000.0
2007-04-24 14:34:00,2.69547,2.69558,2.69522,2.69558,52000000.0
2007-04-24 14:35:00,2.69554,2.69572,2.69548,2.69572,45000000.0
2007-04-24 14:36:00,2.69589,2.6961,2.6957,2.6957,8000000.0
2007-04-24 14:37:00,2.6961,2.6961,2.69599,2.69599,52000000.0
2007-04-24 14:38:00,2.69594,2.69596,2.69586,2.69586,47800000.0
2007-04-24 14:39:00,2.69593,2.69623,2.69593,2.69604,44000000.0
2007-04-24 14:40:00,2.69595,2.69648,2.69595,2.69643,7800000.0
2007-04-24 14:41:00,2.69635,2.69635,2.69599,2.69623,45000000.0
2007-04-24 14:42:00,2.69612,2.69612,2.69599,2.69604,5000000.0
2007-04-24 14:43:00,2.69593,2.69593,2.69559,2.69561,32000000.0
2007-04-24 14:44:00,2.69546,2.69546,2.69526,2.69533,38000000.0
2007-04-24 14:45:00,2.69505,2.69573,2.69505,2.69573,18000000.0
2007-04-24 14:46:00,2.69542,2.69562,2.69291,2.69562,6000000.0
2007-04-24 14:47:00,2.6958,2.6958,2.69568,2.69568,11000000.0
2007-04-24 14:48:00,2.69543,2.69543,2.69504,2.69512,7000000.0
2007-04-24 14:49:00,2.69473,2.69533,2.69467,2.69533,34000000.0
2007-04-24 14:50:00,2.69561,2.69561,2.69545,2.69559,20000000.0
2007-04-24 14:51:00,2.69577,2.69598,2.6957,2.69598,16000000.0
2007-04-24 14:52:00,2.69547,2.69639,2.69545,2.69545,15800000.0
2007-04-24 14:53:00,2.69621,2.69621,2.69613,2.69613,21000000.0
2007-04-24 14:54:00,2.69648,2.69648,2.69539,2.69539,11000000.0
2007-04-24 14:55:00,2.69601,2.69601,2.69577,2.69577,9800000.0
2007-04-24 14:56:00,2.69564,2.69604,2.69564,2.6958,16000000.0
2007-04-24 14:57:00,2.69593,2.69593,2.69562,2.69562,26800000.0
2007-04-24 14:58:00,2.69586,2.69586,2.69539,2.69576,34000000.0
2007-04-24 14:59:00,2.69593,2.6961,2.69593,2.69602,16000000.0
2007-04-24 15:00:00,2.69593,2.69593,2.69541,2.69557,17000000.0
2007-04-24 15:01:00,2.69631,2.69642,2.69587,2.69642,22000000.0
2007-04-24 15:02:00,2.69641,2.6966,2.69633,2.69647,36000000.0
2007-04-24 15:03:00,2.69608,2.69653,2.69584,2.69653,7000000.0
2007-04-24 15:04:00,2.69652,2.69652,2.69628,2.69628,7000000.0
2007-04-24 15:05:00,2.69618,2.69624,2.69598,2.69608,21800000.0
2007-04-24 15:06:00,2.69589,2.69631,2.69589,2.69614,23000000.0
2007-04-24 15:07:00,2.69628,2.69656,2.69628,2.69656,29000000.0
2007-04-24 15:08:00,2.69619,2.69622,2.696,2.69605,7000000.0
2007-04-24 15:09:00,2.6964,2.69687,2.6964,2.69687,7000000.0
2007-04-24 15:10:00,2.69683,2.69683,2.69658,2.69666,36800000.0
2007-04-24 15:11:00,2.6968,2.69753,2.69675,2.69753,23000000.0
2007-04-24 15:12:00,2.69777,2.69785,2.69716,2.69785,8000000.0
2007-04-24 15:13:00,2.69802,2.69802,2.69785,2.69785,39000000.0
2007-04-24 15:14:00,2.6978,2.6978,2.69737,2.69737,36000000.0
2007-04-24 15:15:00,2.69738,2.69831,2.69738,2.69831,26000000.0
2007-04-24 15:16:00,2.69911,2.69919,2.69895,2.69895,8000000.0
2007-04-24 15:17:00,2.69883,2.69883,2.6987,2.6988,26000000.0
2007-04-24 15:18:00,2.69876,2.69895,2.69872,2.69875,18000000.0
2007-04-24 15:19:00,2.69902,2.6993,2.69902,2.69909,12000000.0
2007-04-24 15:20:00,2.69885,2.69901,2.69833,2.69833,19000000.0
2007-04-24 15:21:00,2.69802,2.69807,2.69763,2.69774,29000000.0
2007-04-24 15:22:00,2.69759,2.69761,2.69729,2.69743,9000000.0
2007-04-24 15:23:00,2.69727,2.69727,2.69686,2.69686,41000000.0
2007-04-24 15:24:00,2.6969,2.69717,2.6969,2.69703,6000000.0
2007-04-24 15:25:00,2.69711,2.69711,2.69694,2.69699,9000000.0
2007-04-24 15:26:00,2.69721,2.69743,2.69718,2.69742,6000000.0
2007-04-24 15:27:00,2.69728,2.69728,2.69702,2.69702,35800000.0
2007-04-24 15:28:00,2.69657,2.69671,2.69633,2.69671,48000000.0
2007-04-24 15:29:00,2.69589,2.69591,2.6936,2.69365,44000000.0
2007-04-24 15:30:00,2.6933,2.69546,2.69166,2.6927,69400000.0
2007-04-24 15:31:00,2.69571,2.69571,2.69483,2.69483,42000000.0
2007-04-24 15:32:00,2.69395,2.69492,2.69395,2.69489,34000000.0
2007-04-24 15:33:00,2.69517,2.69599,2.69517,2.69599,36000000.0
2007-04-24 15:34:00,2.6958,2.6958,2.69457,2.69457,21000000.0
2007-04-24 15:35:00,2.69446,2.69467,2.69434,2.69466,42000000.0
2007-04-24 15:36:00,2.69434,2.69434,2.69406,2.69429,28000000.0
2007-04-24 15:37:00,2.69435,2.69453,2.69433,2.69453,28000000.0
2007-04-24 15:38:00,2.69411,2.6942,2.69403,2.6942,54800000.0
2007-04-24 15:39:00,2.69428,2.69479,2.69428,2.69479,35000000.0
2007-04-24 15:40:00,2.69483,2.69487,2.69462,2.69471,45800000.0
2007-04-24 15:41:00,2.69477,2.6948,2.69463,2.6947,40600000.0
2007-04-24 15:42:00,2.695,2.69505,2.69478,2.69505,8000000.0
2007-04-24 15:43:00,2.69461,2.69462,2.69443,2.69462,51000000.0
2007-04-24 15:44:00,2.69523,2.6953,2.69522,2.6953,43000000.0
2007-04-24 15:45:00,2.69488,2.6949,2.69468,2.69468,42000000.0
2007-04-24 15:46:00,2.69472,2.69481,2.69472,2.69481,32800000.0
2007-04-24 15:47:00,2.69485,2.69513,2.69485,2.69513,43000000.0
2007-04-24 15:48:00,2.69521,2.69524,2.69509,2.6952,9800000.0
2007-04-24 15:49:00,2.69525,2.69526,2.69509,2.69509,38000000.0
2007-04-24 15:50:00,2.69504,2.69507,2.69489,2.69489,24000000.0
2007-04-24 15:51:00,2.69485,2.69492,2.69475,2.69492,46000000.0
2007-04-24 15:52:00,2.6952,2.69547,2.69519,2.69547,44000000.0
2007-04-24 15:53:00,2.69529,2.69529,2.69517,2.69521,22000000.0
2007-04-24 15:54:00,2.69527,2.69536,2.6952,2.69523,53000000.0
2007-04-24 15:55:00,2.69534,2.69534,2.69521,2.69531,31800000.0
2007-04-24 15:56:00,2.69548,2.69548,2.69496,2.6951,45000000.0
2007-04-24 15:57:00,2.69576,2.69578,2.6954,2.69578,31000000.0
2007-04-24 15:58:00,2.69596,2.69596,2.69553,2.6958,44000000.0
2007-04-24 15:59:00,2.69526,2.69526,2.695,2.695,37000000.0
2007-04-24 16:00:00,2.69628,2.6982,2.69628,2.6982,50000000.0
2007-04-24 16:01:00,2.69859,2.69859,2.69746,2.69766,40000000.0
2007-04-24 16:02:00,2.69739,2.69754,2.69709,2.69719,35000000.0
2007-04-24 16:03:00,2.69735,2.69768,2.69735,2.69768,48000000.0
2007-04-24 16:04:00,2.69747,2.69758,2.69658,2.69658,39000000.0
2007-04-24 16:05:00,2.6967,2.69725,2.69647,2.69725,41000000.0
2007-04-24 16:06:00,2.69734,2.69734,2.69705,2.69705,40800000.0
2007-04-24 16:07:00,2.69719,2.69749,2.69717,2.69741,33000000.0
2007-04-24 16:08:00,2.69704,2.6975,2.69679,2.69738,7000000.0
2007-04-24 16:09:00,2.69772,2.69777,2.69736,2.69741,47000000.0
2007-04-24 16:10:00,2.6975,2.69762,2.69699,2.69731,43000000.0
2007-04-24 16:11:00,2.69716,2.69716,2.6963,2.69652,24000000.0
2007-04-24 16:12:00,2.69713,2.69713,2.69697,2.69697,16000000.0
2007-04-24 16:13:00,2.69678,2.69688,2.69614,2.6964,42000000.0
2007-04-24 16:14:00,2.69614,2.69647,2.69614,2.69622,60600000.0
2007-04-24 16:15:00,2.69643,2.69674,2.69629,2.6963,66000000.0
2007-04-24 16:16:00,2.69644,2.69644,2.69588,2.69636,8000000.0
2007-04-24 16:17:00,2.69675,2.69676,2.69587,2.69587,35000000.0
2007-04-24 16:18:00,2.69587,2.69587,2.69549,2.69579,39000000.0
2007-04-24 16:19:00,2.69585,2.69613,2.69585,2.69602,37000000.0
2007-04-24 16:20:00,2.6959,2.6959,2.6954,2.6954,72000000.0
2007-04-24 16:21:00,2.69549,2.69591,2.69544,2.69591,63800000.0
2007-04-24 16:22:00,2.69588,2.69588,2.69556,2.69588,53000000.0
2007-04-24 16:23:00,2.69545,2.69545,2.69489,2.69491,60800000.0
2007-04-24 16:24:00,2.69501,2.69501,2.69484,2.69488,7000000.0
2007-04-24 16:25:00,2.69456,2.69456,2.69229,2.69229,42000000.0
2007-04-24 16:26:00,2.69222,2.69252,2.69221,2.69252,32000000.0
2007-04-24 16:27:00,2.69251,2.69273,2.69226,2.69226,48000000.0
2007-04-24 16:28:00,2.69262,2.69286,2.69249,2.69249,50000000.0
2007-04-24 16:29:00,2.6924,2.6925,2.69236,2.6925,33000000.0
2007-04-24 16:30:00,2.69193,2.69231,2.6919,2.6922,44000000.0
2007-04-24 16:31:00,2.69239,2.69267,2.69222,2.69222,67000000.0
2007-04-24 16:32:00,2.69291,2.69325,2.69291,2.6932,7000000.0
2007-04-24 16:33:00,2.69365,2.69365,2.69316,2.6932,40000000.0
2007-04-24 16:34:00,2.69326,2.69332,2.69302,2.69332,48000000.0
2007-04-24 16:35:00,2.69326,2.69379,2.69325,2.69379,52000000.0
2007-04-24 16:36:00,2.69349,2.69349,2.69337,2.69345,7000000.0
2007-04-24 16:37:00,2.69389,2.69389,2.69361,2.69365,48000000.0
2007-04-24 16:38:00,2.69356,2.69356,2.69322,2.69335,38000000.0
2007-04-24 16:39:00,2.69332,2.69433,2.69332,2.69433,58000000.0
2007-04-24 16:40:00,2.69449,2.69456,2.69441,2.69446,8000000.0
2007-04-24 16:41:00,2.69441,2.69461,2.69412,2.69441,43000000.0
2007-04-24 16:42:00,2.69463,2.69501,2.6946,2.69488,46000000.0
2007-04-24 16:43:00,2.69516,2.69545,2.69514,2.69545,11000000.0
2007-04-24 16:44:00,2.69547,2.69561,2.69538,2.69547,30000000.0
2007-04-24 16:45:00,2.69548,2.69596,2.69537,2.69577,46000000.0
2007-04-24 16:46:00,2.69561,2.69563,2.69521,2.69555,61000000.0
2007-04-24 16:47:00,2.69531,2.69561,2.69526,2.69561,10000000.0
2007-04-24 16:48:00,2.69558,2.69613,2.69539,2.69613,6000000.0
2007-04-24 16:49:00,2.69667,2.69668,2.69619,2.69619,7000000.0
2007-04-24 16:50:00,2.69614,2.69614,2.69504,2.69524,48000000.0
2007-04-24 16:51:00,2.69561,2.69583,2.69557,2.69562,30000000.0
2007-04-24 16:52:00,2.69611,2.69616,2.69567,2.69567,34000000.0
2007-04-24 16:53:00,2.6955,2.69631,2.6955,2.69631,16000000.0
2007-04-24 16:54:00,2.69582,2.69582,2.6954,2.6954,23000000.0
2007-04-24 16:55:00,2.69541,2.69689,2.69541,2.69689,33000000.0
2007-04-24 16:56:00,2.69616,2.69616,2.69569,2.69592,45000000.0
2007-04-24 16:57:00,2.69633,2.69661,2.69629,2.69647,24000000.0
2007-04-24 16:58:00,2.69648,2.69648,2.69627,2.69627,41000000.0
2007-04-24 16:59:00,2.69666,2.69676,2.69642,2.69676,47000000.0
2007-04-24 17:00:00,2.69761,2.69761,2.69751,2.69751,49000000.0
2007-04-24 17:01:00,2.69778,2.69778,2.69732,2.69732,8000000.0
2007-04-24 17:02:00,2.69685,2.69688,2.69633,2.69633,48000000.0
2007-04-24 17:03:00,2.69647,2.6967,2.69631,2.6967,41000000.0
2007-04-24 17:04:00,2.69704,2.69704,2.69674,2.69683,51000000.0
2007-04-24 17:05:00,2.69656,2.69656,2.69635,2.6965,8000000.0
2007-04-24 17:06:00,2.69651,2.69651,2.69622,2.69626,64600000.0
2007-04-24 17:07:00,2.69668,2.69687,2.69664,2.69687,44000000.0
2007-04-24 17:08:00,2.69685,2.69696,2.69672,2.6968,8000000.0
2007-04-24 17:09:00,2.69672,2.69708,2.69672,2.6968,50000000.0
2007-04-24 17:10:00,2.69688,2.69702,2.69673,2.69702,44000000.0
2007-04-24 17:11:00,2.69673,2.69683,2.69665,2.69665,35600000.0
2007-04-24 17:12:00,2.69639,2.69652,2.69624,2.6963,11000000.0
2007-04-24 17:13:00,2.69632,2.6964,2.69608,2.69608,36000000.0
2007-04-24 17:14:00,2.69616,2.69631,2.6961,2.69631,8000000.0
2007-04-24 17:15:00,2.69636,2.69644,2.69619,2.69644,25000000.0
2007-04-24 17:16:00,2.69656,2.69669,2.69616,2.69643,26800000.0
2007-04-24 17:17:00,2.69642,2.69687,2.69642,2.69687,40000000.0
2007-04-24 17:18:00,2.69693,2.69693,2.6965,2.69661,38000000.0
2007-04-24 17:19:00,2.69582,2.69582,2.69557,2.69563,26000000.0
2007-04-24 17:20:00,2.69567,2.69579,2.69557,2.69557,10000000.0
2007-04-24 17:21:00,2.6952,2.69552,2.69504,2.69504,29000000.0
2007-04-24 17:22:00,2.69445,2.69445,2.69417,2.69417,5000000.0
2007-04-24 17:23:00,2.69449,2.69479,2.69449,2.69479,37000000.0
2007-04-24 17:24:00,2.6948,2.69489,2.69446,2.69446,23000000.0
2007-04-24 17:25:00,2.69443,2.69443,2.69407,2.69407,23800000.0
2007-04-24 17:26:00,2.69426,2.69475,2.69426,2.69465,22000000.0
2007-04-24 17:27:00,2.69459,2.69474,2.69425,2.69474,46000000.0
2007-04-24 17:28:00,2.69455,2.69455,2.69404,2.69427,31000000.0
2007-04-24 17:29:00,2.69495,2.69509,2.69482,2.69482,44000000.0
2007-04-24 17:30:00,2.69515,2.69515,2.69476,2.69495,47000000.0
2007-04-24 17:31:00,2.69474,2.69474,2.6944,2.69473,65000000.0
2007-04-24 17:32:00,2.69461,2.69486,2.69459,2.69485,69000000.0
2007-04-24 17:33:00,2.69527,2.69527,2.69503,2.69526,61000000.0
2007-04-24 17:34:00,2.69522,2.69537,2.69499,2.69537,61800000.0
2007-04-24 17:35:00,2.69501,2.6951,2.69479,2.6951,55000000.0
2007-04-24 17:36:00,2.69508,2.69508,2.69456,2.69458,7800000.0
2007-04-24 17:37:00,2.69471,2.69499,2.69465,2.69465,53000000.0
2007-04-24 17:38:00,2.6944,2.69549,2.6944,2.69549,7000000.0
2007-04-24 17:39:00,2.69522,2.69527,2.69479,2.69495,43000000.0
2007-04-24 17:40:00,2.69526,2.69527,2.69506,2.69506,55800000.0
2007-04-24 17:41:00,2.69504,2.69505,2.69493,2.69493,46000000.0
2007-04-24 17:42:00,2.69488,2.69537,2.69488,2.69537,44800000.0
2007-04-24 17:43:00,2.69511,2.69513,2.69503,2.69513,42000000.0
2007-04-24 17:44:00,2.69515,2.69538,2.69515,2.69524,48600000.0
2007-04-24 17:45:00,2.69542,2.69566,2.69535,2.69537,42800000.0
2007-04-24 17:46:00,2.69497,2.69497,2.69473,2.69496,52000000.0
2007-04-24 17:47:00,2.6953,2.69536,2.69496,2.69496,77000000.0
2007-04-24 17:48:00,2.69504,2.69512,2.69478,2.69512,9000000.0
2007-04-24 17:49:00,2.69565,2.6958,2.69554,2.69564,62000000.0
2007-04-24 17:50:00,2.69551,2.69567,2.69536,2.69564,66000000.0
2007-04-24 17:51:00,2.69557,2.69557,2.69536,2.69538,56800000.0
2007-04-24 17:52:00,2.69564,2.69576,2.69532,2.69549,57000000.0
2007-04-24 17:53:00,2.69595,2.69616,2.69585,2.69616,43000000.0
2007-04-24 17:54:00,2.69561,2.69563,2.69541,2.69561,44000000.0
2007-04-24 17:55:00,2.69561,2.69569,2.69544,2.69551,10000000.0
2007-04-24 17:56:00,2.69548,2.69618,2.69548,2.69618,40000000.0
2007-04-24 17:57:00,2.69605,2.69606,2.6958,2.6958,31000000.0
2007-04-24 17:58:00,2.69593,2.69618,2.69593,2.69618,48000000.0
2007-04-24 17:59:00,2.69627,2.69641,2.69624,2.69639,7000000.0
2007-04-24 18:00:00,2.69641,2.69653,2.6963,2.6963,43000000.0
2007-04-24 18:01:00,2.69594,2.69618,2.69594,2.69617,48600000.0
2007-04-24 18:02:00,2.69625,2.69625,2.69605,2.69619,7000000.0
2007-04-24 18:03:00,2.6958,2.69601,2.69576,2.69601,48800000.0
2007-04-24 18:04:00,2.69599,2.69599,2.69531,2.69567,50800000.0
2007-04-24 18:05:00,2.69537,2.69558,2.69526,2.69526,47800000.0
2007-04-24 18:06:00,2.69514,2.69567,2.69508,2.69567,8000000.0
2007-04-24 18:07:00,2.69605,2.69628,2.69604,2.69604,35000000.0
2007-04-24 18:08:00,2.69631,2.69631,2.69588,2.69588,65400000.0
2007-04-24 18:09:00,2.69583,2.69605,2.69567,2.69582,54000000.0
2007-04-24 18:10:00,2.69502,2.69502,2.69462,2.69475,33800000.0
2007-04-24 18:11:00,2.69506,2.69506,2.69483,2.69488,8000000.0
2007-04-24 18:12:00,2.69532,2.6954,2.69518,2.69518,9000000.0
2007-04-24 18:13:00,2.69528,2.69537,2.69518,2.69519,10000000.0
2007-04-24 18:14:00,2.69533,2.69577,2.69531,2.69577,9000000.0
2007-04-24 18:15:00,2.69582,2.69583,2.69573,2.69583,29000000.0
2007-04-24 18:16:00,2.69528,2.69528,2.69491,2.69494,57800000.0
2007-04-24 18:17:00,2.6949,2.69501,2.69476,2.69481,51000000.0
2007-04-24 18:18:00,2.69456,2.69466,2.69435,2.69435,45000000.0
2007-04-24 18:19:00,2.69421,2.69438,2.69421,2.69428,8000000.0
2007-04-24 18:20:00,2.69433,2.69433,2.69401,2.69417,55000000.0
2007-04-24 18:21:00,2.69379,2.69388,2.69372,2.69388,37000000.0
2007-04-24 18:22:00,2.6941,2.69445,2.6941,2.6944,53000000.0
2007-04-24 18:23:00,2.69378,2.69436,2.69345,2.69436,46000000.0
2007-04-24 18:24:00,2.69424,2.69433,2.69393,2.69393,9000000.0
2007-04-24 18:25:00,2.69419,2.69451,2.69407,2.69412,32000000.0
2007-04-24 18:26:00,2.69418,2.69418,2.69357,2.69357,38000000.0
2007-04-24 18:27:00,2.6936,2.69382,2.69353,2.69382,45000000.0
2007-04-24 18:28:00,2.69456,2.69456,2.6937,2.6937,20000000.0
2007-04-24 18:29:00,2.69391,2.69401,2.6938,2.69392,23000000.0
2007-04-24 18:30:00,2.69394,2.69421,2.69394,2.69421,34000000.0
2007-04-24 18:31:00,2.69391,2.69399,2.69379,2.69398,52000000.0
2007-04-24 18:32:00,2.69388,2.69406,2.69382,2.69404,71000000.0
2007-04-24 18:33:00,2.69428,2.6945,2.69428,2.6945,58000000.0
2007-04-24 18:34:00,2.69448,2.69501,2.6941,2.6941,8000000.0
2007-04-24 18:35:00,2.69427,2.69447,2.69414,2.69444,49800000.0
2007-04-24 18:36:00,2.69385,2.69402,2.69293,2.69296,80000000.0
2007-04-24 18:37:00,2.69268,2.69329,2.69268,2.69329,73000000.0
2007-04-24 18:38:00,2.69367,2.69375,2.69344,2.69344,62000000.0
2007-04-24 18:39:00,2.69334,2.69374,2.69327,2.69374,8000000.0
2007-04-24 18:40:00,2.69359,2.69373,2.69335,2.6934,49000000.0
2007-04-24 18:41:00,2.69308,2.69404,2.69308,2.69404,59800000.0
2007-04-24 18:42:00,2.69486,2.695,2.69336,2.69357,50000000.0
2007-04-24 18:43:00,2.69412,2.69412,2.69391,2.69402,43000000.0
2007-04-24 18:44:00,2.69345,2.69382,2.69244,2.69244,52000000.0
2007-04-24 18:45:00,2.69221,2.6929,2.69221,2.6929,7000000.0
2007-04-24 18:46:00,2.69298,2.69298,2.69226,2.69274,8000000.0
2007-04-24 18:47:00,2.69231,2.6924,2.69224,2.69232,55000000.0
2007-04-24 18:48:00,2.69239,2.69248,2.69232,2.69244,43000000.0
2007-04-24 18:49:00,2.69234,2.69247,2.69231,2.69233,7000000.0
2007-04-24 18:50:00,2.69237,2.69237,2.69181,2.69181,59000000.0
2007-04-24 18:51:00,2.69135,2.69135,2.69054,2.69093,28000000.0
2007-04-24 18:52:00,2.69022,2.69044,2.68996,2.69044,7000000.0
2007-04-24 18:53:00,2.69008,2.69051,2.69,2.69051,30000000.0
2007-04-24 18:54:00,2.69045,2.69045,2.6902,2.6902,8000000.0
2007-04-24 18:55:00,2.68991,2.69026,2.68991,2.69011,40000000.0
2007-04-24 18:56:00,2.69015,2.69016,2.68991,2.69003,14000000.0
2007-04-24 18:57:00,2.68997,2.68997,2.68981,2.68986,17000000.0
2007-04-24 18:58:00,2.68978,2.68978,2.68928,2.68928,7000000.0
2007-04-24 18:59:00,2.6891,2.6891,2.68888,2.68895,35000000.0
2007-04-24 19:00:00,2.68905,2.68949,2.68905,2.68919,28000000.0
2007-04-24 19:01:00,2.68911,2.68911,2.68894,2.68901,22000000.0
2007-04-24 19:02:00,2.68924,2.68947,2.68915,2.68919,28000000.0
2007-04-24 19:03:00,2.68941,2.68941,2.68903,2.68903,24000000.0
2007-04-24 19:04:00,2.68853,2.68895,2.68853,2.68895,45800000.0
2007-04-24 19:05:00,2.68858,2.68858,2.68833,2.68833,29000000.0
2007-04-24 19:06:00,2.68838,2.68838,2.68784,2.68827,64800000.0
2007-04-24 19:07:00,2.68828,2.68852,2.68817,2.68852,47000000.0
2007-04-24 19:08:00,2.68837,2.68889,2.68837,2.68861,11000000.0
2007-04-24 19:09:00,2.68883,2.68883,2.68854,2.68854,8800000.0
2007-04-24 19:10:00,2.68869,2.68898,2.68857,2.68873,8000000.0
2007-04-24 19:12:00,2.68897,2.68898,2.68817,2.68817,7000000.0
2007-04-24 19:13:00,2.68691,2.68817,2.68689,2.68805,8000000.0
2007-04-24 19:14:00,2.68739,2.6878,2.68739,2.68769,11000000.0
2007-04-24 19:15:00,2.68764,2.68806,2.68762,2.68771,20000000.0
2007-04-24 19:16:00,2.68765,2.68765,2.68738,2.68738,8000000.0
2007-04-24 19:17:00,2.68759,2.68801,2.68548,2.68801,9000000.0
2007-04-24 19:18:00,2.68853,2.68925,2.68853,2.68904,21000000.0
2007-04-24 19:19:00,2.6891,2.68945,2.68882,2.68945,11000000.0
2007-04-24 19:20:00,2.68979,2.68979,2.68956,2.68979,10000000.0
2007-04-24 19:21:00,2.68983,2.69019,2.68983,2.69017,9000000.0
2007-04-24 19:22:00,2.69034,2.69035,2.6901,2.69025,8000000.0
2007-04-24 19:23:00,2.69027,2.69045,2.69027,2.69045,23000000.0
2007-04-24 19:24:00,2.6904,2.6904,2.68994,2.68994,9000000.0
2007-04-24 19:25:00,2.69068,2.69127,2.69068,2.69127,66000000.0
2007-04-24 19:26:00,2.69106,2.69106,2.69089,2.69089,8000000.0
2007-04-24 19:27:00,2.69096,2.69112,2.69064,2.69112,7000000.0
2007-04-24 19:28:00,2.69101,2.69161,2.69101,2.69161,36000000.0
2007-04-24 19:29:00,2.69149,2.69153,2.69095,2.69095,25000000.0
2007-04-24 19:30:00,2.69079,2.69117,2.69079,2.691,8000000.0
2007-04-24 19:31:00,2.69134,2.69144,2.69107,2.69107,8000000.0
2007-04-24 19:32:00,2.69081,2.69194,2.69081,2.69194,7000000.0
2007-04-24 19:33:00,2.69204,2.69223,2.69147,2.69147,7000000.0
2007-04-24 19:34:00,2.6913,2.69217,2.6913,2.69217,8000000.0
2007-04-24 19:35:00,2.69238,2.69274,2.69238,2.69274,6800000.0
2007-04-24 19:36:00,2.69265,2.69268,2.69235,2.69249,10000000.0
2007-04-24 19:37:00,2.69248,2.69248,2.69211,2.69211,7000000.0
2007-04-24 19:38:00,2.69197,2.69221,2.69197,2.69221,26000000.0
2007-04-24 19:39:00,2.69219,2.69245,2.69138,2.69152,7000000.0
2007-04-24 19:40:00,2.69241,2.69256,2.69142,2.69142,10000000.0
2007-04-24 19:41:00,2.69181,2.69204,2.69181,2.6919,22000000.0
2007-04-24 19:42:00,2.69229,2.69313,2.69229,2.6929,24800000.0
2007-04-24 19:43:00,2.69304,2.69325,2.69304,2.69324,24000000.0
2007-04-24 19:44:00,2.69327,2.69331,2.69319,2.69319,20000000.0
2007-04-24 19:45:00,2.69309,2.69309,2.69252,2.69252,11000000.0
2007-04-24 19:46:00,2.69209,2.69314,2.69209,2.69314,8000000.0
2007-04-24 19:47:00,2.69304,2.69304,2.69271,2.69287,7800000.0
2007-04-24 19:48:00,2.69271,2.69306,2.69271,2.69276,31000000.0
2007-04-24 19:49:00,2.69282,2.69312,2.69282,2.69302,11000000.0
2007-04-24 19:50:00,2.69312,2.69344,2.69307,2.69344,8000000.0
2007-04-24 19:51:00,2.69337,2.69337,2.69233,2.69233,27000000.0
2007-04-24 19:52:00,2.69271,2.69333,2.69271,2.69333,11000000.0
2007-04-24 19:53:00,2.69343,2.69343,2.69306,2.69307,6000000.0
2007-04-24 19:54:00,2.6932,2.6932,2.69266,2.69266,8000000.0
2007-04-24 19:55:00,2.69278,2.69278,2.69256,2.69256,7000000.0
2007-04-24 19:56:00,2.69267,2.69293,2.69267,2.69287,8000000.0
2007-04-24 19:57:00,2.69278,2.69278,2.69241,2.69241,11000000.0
2007-04-24 19:58:00,2.69255,2.69255,2.69186,2.69186,13000000.0
2007-04-24 19:59:00,2.69136,2.69191,2.69136,2.69191,9000000.0
2007-04-24 20:00:00,2.69197,2.69197,2.69182,2.69187,11000000.0
2007-04-24 20:01:00,2.69179,2.69188,2.69156,2.69188,7000000.0
2007-04-24 20:02:00,2.69194,2.69194,2.69159,2.69166,8000000.0
2007-04-24 20:03:00,2.6917,2.69201,2.6917,2.69171,11000000.0
2007-04-24 20:04:00,2.6921,2.69278,2.69201,2.69278,8000000.0
2007-04-24 20:05:00,2.69274,2.69274,2.69254,2.69272,18000000.0
2007-04-24 20:06:00,2.69245,2.69304,2.69245,2.69304,7000000.0
2007-04-24 20:07:00,2.69255,2.69317,2.69255,2.69317,7000000.0
2007-04-24 20:08:00,2.69321,2.69321,2.69277,2.69292,15000000.0
2007-04-24 20:09:00,2.69282,2.69304,2.6927,2.69304,7000000.0
2007-04-24 20:10:00,2.69289,2.69289,2.69247,2.6926,17000000.0
2007-04-24 20:11:00,2.69264,2.69264,2.692,2.692,8000000.0
2007-04-24 20:12:00,2.69189,2.69189,2.6915,2.6915,6800000.0
2007-04-24 20:13:00,2.69169,2.69169,2.69122,2.69158,8000000.0
2007-04-24 20:14:00,2.69138,2.69142,2.69099,2.69101,7000000.0
2007-04-24 20:15:00,2.69031,2.69059,2.69031,2.69046,7000000.0
2007-04-24 20:16:00,2.6904,2.69086,2.6904,2.69042,8000000.0
2007-04-24 20:17:00,2.69101,2.69176,2.69101,2.69176,7000000.0
2007-04-24 20:18:00,2.69161,2.69203,2.69161,2.69193,7000000.0
2007-04-24 20:19:00,2.69171,2.69171,2.69155,2.69163,8000000.0
2007-04-24 20:20:00,2.69207,2.69236,2.69207,2.69236,4000000.0
2007-04-24 20:21:00,2.69227,2.69248,2.69207,2.69229,9000000.0
2007-04-24 20:22:00,2.69237,2.69242,2.69222,2.69231,8000000.0
2007-04-24 20:23:00,2.69202,2.69236,2.69202,2.69236,7000000.0
2007-04-24 20:24:00,2.69237,2.6925,2.69236,2.6925,8000000.0
2007-04-24 20:25:00,2.69233,2.69233,2.69155,2.69155,7800000.0
2007-04-24 20:26:00,2.69188,2.69188,2.69178,2.69178,8000000.0
2007-04-24 20:27:00,2.69097,2.69198,2.69097,2.69115,9000000.0
2007-04-24 20:28:00,2.69212,2.69225,2.69202,2.69202,7000000.0
2007-04-24 20:29:00,2.69218,2.69218,2.69206,2.69206,5000000.0
2007-04-24 20:30:00,2.69204,2.69213,2.69167,2.69167,7000000.0
2007-04-24 20:31:00,2.69158,2.69195,2.69155,2.69194,7000000.0
2007-04-24 20:32:00,2.69163,2.69163,2.6913,2.6913,8000000.0
2007-04-24 20:33:00,2.69135,2.69141,2.6911,2.69125,11000000.0
2007-04-24 20:34:00,2.69093,2.69147,2.69029,2.69147,7000000.0
2007-04-24 20:35:00,2.69053,2.6909,2.69053,2.69066,11000000.0
2007-04-24 20:36:00,2.69109,2.69121,2.69012,2.69012,7000000.0
2007-04-24 20:37:00,2.691,2.69105,2.69077,2.69077,7000000.0
2007-04-24 20:38:00,2.69065,2.69072,2.69057,2.69072,10000000.0
2007-04-24 20:39:00,2.69069,2.69094,2.69069,2.69094,5000000.0
2007-04-24 20:40:00,2.69104,2.69129,2.69104,2.6911,8000000.0
2007-04-24 20:41:00,2.69079,2.69117,2.69079,2.69113,7000000.0
2007-04-24 20:42:00,2.69104,2.69133,2.69104,2.69133,8000000.0
2007-04-24 20:43:00,2.69131,2.69131,2.69099,2.69104,8000000.0
2007-04-24 20:44:00,2.69052,2.69064,2.69014,2.69064,10800000.0
2007-04-24 20:45:00,2.69077,2.69123,2.69074,2.6911,8000000.0
2007-04-24 20:46:00,2.69089,2.69089,2.6904,2.6904,7000000.0
2007-04-24 20:47:00,2.69033,2.69058,2.6902,2.69058,8000000.0
2007-04-24 20:48:00,2.69069,2.69069,2.6902,2.69045,8000000.0
2007-04-24 20:49:00,2.69023,2.69023,2.68987,2.69004,7000000.0
2007-04-24 20:50:00,2.68991,2.69039,2.68988,2.69039,11000000.0
2007-04-24 20:51:00,2.69054,2.69135,2.69054,2.69135,9000000.0
2007-04-24 20:52:00,2.69147,2.69159,2.69136,2.69159,7000000.0
2007-04-24 20:53:00,2.69163,2.69163,2.6915,2.6916,7000000.0
2007-04-24 20:54:00,2.69161,2.69174,2.69113,2.69113,10000000.0
2007-04-24 20:55:00,2.69086,2.69104,2.69086,2.69102,7000000.0
2007-04-24 20:56:00,2.69144,2.69192,2.69098,2.69098,7000000.0
2007-04-24 20:58:00,2.69135,2.69159,2.69135,2.69152,8000000.0
2007-04-24 20:59:00,2.69147,2.69147,2.69103,2.69123,7000000.0
2007-04-24 21:00:00,2.69102,2.69175,2.69102,2.69175,7000000.0
2007-04-24 21:01:00,2.69151,2.69151,2.69121,2.69139,8000000.0
2007-04-24 21:02:00,2.6913,2.6916,2.6913,2.6916,9000000.0
2007-04-24 21:03:00,2.69154,2.69158,2.69151,2.69155,7000000.0
2007-04-24 21:04:00,2.69138,2.6914,2.69109,2.6914,8000000.0
2007-04-24 21:05:00,2.69149,2.69164,2.69129,2.69137,10000000.0
2007-04-24 21:06:00,2.69125,2.69125,2.69105,2.69112,11000000.0
2007-04-24 21:07:00,2.69136,2.69136,2.691,2.69107,10000000.0
2007-04-24 21:08:00,2.69103,2.69123,2.69098,2.69098,6000000.0
2007-04-24 21:09:00,2.69112,2.69199,2.69112,2.69133,8000000.0
2007-04-24 21:10:00,2.69104,2.69127,2.69088,2.69127,11000000.0
2007-04-24 21:11:00,2.69132,2.69132,2.69113,2.69117,8000000.0
2007-04-24 21:12:00,2.69205,2.6921,2.6911,2.69131,7000000.0
2007-04-24 21:13:00,2.69169,2.69169,2.69156,2.69156,8000000.0
2007-04-24 21:14:00,2.69159,2.69166,2.69147,2.69147,10000000.0
2007-04-24 21:15:00,2.69233,2.69243,2.69223,2.69227,7000000.0
2007-04-24 21:16:00,2.69142,2.6915,2.69135,2.69148,7000000.0
2007-04-24 21:17:00,2.69215,2.69234,2.69215,2.69228,5000000.0
2007-04-24 21:18:00,2.69143,2.69151,2.69138,2.69151,3000000.0
2007-04-24 21:19:00,2.69146,2.69152,2.69124,2.69152,7000000.0
2007-04-24 21:20:00,2.69192,2.69192,2.69033,2.69033,11000000.0
2007-04-24 21:21:00,2.69161,2.69176,2.69154,2.69156,9000000.0
2007-04-24 21:22:00,2.6916,2.6916,2.69138,2.69138,10000000.0
2007-04-24 21:24:00,2.69208,2.69243,2.69142,2.69243,7000000.0
2007-04-24 21:25:00,2.69133,2.69133,2.69093,2.69126,14000000.0
2007-04-24 21:26:00,2.69094,2.69138,2.69094,2.69136,12000000.0
2007-04-24 21:27:00,2.69125,2.69125,2.69105,2.69107,7000000.0
2007-04-24 21:28:00,2.69096,2.69096,2.6907,2.6907,8000000.0
2007-04-24 21:29:00,2.69063,2.69084,2.69058,2.69084,9000000.0
2007-04-24 21:30:00,2.6911,2.69111,2.69082,2.69101,11000000.0
2007-04-24 21:31:00,2.69228,2.69228,2.69104,2.69104,4000000.0
2007-04-24 21:32:00,2.69116,2.69139,2.69103,2.69103,11000000.0
2007-04-24 21:33:00,2.69085,2.6918,2.69085,2.6918,9000000.0
2007-04-24 21:34:00,2.69087,2.69109,2.69087,2.69109,9000000.0
2007-04-24 21:35:00,2.69086,2.69121,2.68883,2.69121,8000000.0
2007-04-24 21:36:00,2.69134,2.6914,2.69134,2.6914,7000000.0
2007-04-24 21:37:00,2.69094,2.69099,2.6909,2.69093,7000000.0
2007-04-24 21:38:00,2.69098,2.6912,2.69087,2.6909,20000000.0
2007-04-24 21:39:00,2.691,2.691,2.69057,2.69066,5000000.0
2007-04-24 21:40:00,2.6908,2.69107,2.6908,2.69104,7000000.0
2007-04-24 21:41:00,2.69111,2.69114,2.69109,2.69109,3000000.0
2007-04-24 21:42:00,2.69099,2.69169,2.69099,2.69169,8000000.0
2007-04-24 21:43:00,2.69171,2.69194,2.69171,2.69191,10000000.0
2007-04-24 21:44:00,2.69197,2.6921,2.6918,2.6921,9000000.0
2007-04-24 21:45:00,2.69208,2.69214,2.69197,2.69197,10000000.0
2007-04-24 21:46:00,2.69217,2.69217,2.69204,2.69207,7000000.0
2007-04-24 21:47:00,2.69184,2.69184,2.69166,2.6917,8000000.0
2007-04-24 21:48:00,2.69183,2.69204,2.69175,2.69204,7000000.0
2007-04-24 21:49:00,2.69208,2.69242,2.69207,2.69242,10000000.0
2007-04-24 21:50:00,2.69254,2.69266,2.69254,2.69266,10000000.0
2007-04-24 21:51:00,2.69251,2.69261,2.6925,2.69257,10000000.0
2007-04-24 21:52:00,2.6925,2.6925,2.69178,2.69178,7000000.0
2007-04-24 21:53:00,2.69243,2.69271,2.6917,2.69269,10000000.0
2007-04-24 21:54:00,2.6923,2.69255,2.69214,2.69214,8000000.0
2007-04-24 21:55:00,2.69215,2.6922,2.692,2.6921,6000000.0
2007-04-24 21:56:00,2.69199,2.69219,2.69187,2.69218,7000000.0
2007-04-24 21:58:00,2.69218,2.69242,2.69207,2.69242,9000000.0
2007-04-24 21:59:00,2.69258,2.69298,2.69258,2.69287,7000000.0
2007-04-24 22:00:00,2.69295,2.69295,2.69274,2.69276,7000000.0
2007-04-24 22:01:00,2.69279,2.69312,2.69279,2.69307,8000000.0
2007-04-24 22:02:00,2.69314,2.69314,2.69287,2.69294,7000000.0
2007-04-24 22:03:00,2.69235,2.69238,2.69228,2.69238,20000000.0
2007-04-24 22:04:00,2.69262,2.69274,2.69241,2.69274,6000000.0
2007-04-24 22:05:00,2.69283,2.69304,2.69263,2.69304,10000000.0
2007-04-24 22:06:00,2.6932,2.69321,2.69247,2.69261,7000000.0
2007-04-24 22:07:00,2.6933,2.69355,2.69318,2.69352,9000000.0
2007-04-24 22:08:00,2.69357,2.69357,2.69327,2.69331,22000000.0
2007-04-24 22:09:00,2.69308,2.69308,2.69292,2.69301,7000000.0
2007-04-24 22:10:00,2.69287,2.69307,2.69284,2.69307,9000000.0
2007-04-24 22:11:00,2.69342,2.69342,2.69234,2.6934,7000000.0
2007-04-24 22:12:00,2.6929,2.69294,2.69266,2.69287,8000000.0
2007-04-24 22:13:00,2.6927,2.69317,2.69267,2.69317,7000000.0
2007-04-24 22:14:00,2.6933,2.6933,2.69289,2.69294,8000000.0
2007-04-24 22:15:00,2.693,2.69303,2.69299,2.69302,5000000.0
2007-04-24 22:16:00,2.69296,2.69346,2.69294,2.69339,7000000.0
2007-04-24 22:17:00,2.69333,2.69344,2.6932,2.69344,8800000.0
2007-04-24 22:18:00,2.69305,2.69329,2.69252,2.69276,9000000.0
2007-04-24 22:20:00,2.69349,2.69362,2.69344,2.69351,7000000.0
2007-04-24 22:21:00,2.69348,2.6936,2.69344,2.69348,7000000.0
2007-04-24 22:22:00,2.69359,2.69359,2.69236,2.69236,8000000.0
2007-04-24 22:23:00,2.69328,2.69328,2.69312,2.69313,7000000.0
2007-04-24 22:24:00,2.69358,2.69364,2.69282,2.69297,7000000.0
2007-04-24 22:25:00,2.69319,2.69356,2.69309,2.69356,8000000.0
2007-04-24 22:26:00,2.69395,2.69395,2.69373,2.69379,8000000.0
2007-04-24 22:27:00,2.69369,2.69381,2.69369,2.69377,8000000.0
2007-04-24 22:28:00,2.69383,2.69386,2.69367,2.69374,8000000.0
2007-04-24 22:29:00,2.69372,2.69388,2.69354,2.69364,10000000.0
2007-04-24 22:30:00,2.694,2.69464,2.694,2.69464,4000000.0
2007-04-24 22:31:00,2.69464,2.69469,2.69447,2.69447,7000000.0
2007-04-24 22:32:00,2.69493,2.69528,2.69464,2.69464,7000000.0
2007-04-24 22:33:00,2.69481,2.69553,2.69481,2.69553,8000000.0
2007-04-24 22:34:00,2.69536,2.69567,2.69536,2.69562,7000000.0
2007-04-24 22:35:00,2.69506,2.6951,2.69428,2.69428,25000000.0
2007-04-24 22:36:00,2.69453,2.69467,2.69441,2.69442,7000000.0
2007-04-24 22:37:00,2.6942,2.6942,2.69361,2.69396,11000000.0
2007-04-24 22:38:00,2.69428,2.69462,2.69353,2.69363,7000000.0
2007-04-24 22:39:00,2.69384,2.69384,2.69291,2.69349,9000000.0
2007-04-24 22:40:00,2.69286,2.69405,2.69276,2.69405,11000000.0
2007-04-24 22:41:00,2.69352,2.69352,2.69276,2.69344,10000000.0
2007-04-24 22:42:00,2.6935,2.6935,2.69257,2.69305,9000000.0
2007-04-24 22:43:00,2.69297,2.69297,2.6928,2.6928,9000000.0
2007-04-24 22:44:00,2.69311,2.69326,2.69304,2.69304,8000000.0
2007-04-24 22:45:00,2.69362,2.69363,2.69271,2.69349,11000000.0
2007-04-24 22:46:00,2.69294,2.69294,2.69275,2.69285,7000000.0
2007-04-24 22:47:00,2.69179,2.69179,2.69031,2.69061,6800000.0
2007-04-24 22:48:00,2.69101,2.69176,2.69086,2.69176,8000000.0
2007-04-24 22:49:00,2.69189,2.69189,2.69175,2.69179,10000000.0
2007-04-24 22:50:00,2.69223,2.69223,2.69203,2.69205,6000000.0
2007-04-24 22:51:00,2.69186,2.69194,2.6917,2.69194,9000000.0
2007-04-24 22:52:00,2.69149,2.69186,2.69149,2.69168,8000000.0
2007-04-24 22:53:00,2.69158,2.69202,2.69158,2.69202,7000000.0
2007-04-24 22:54:00,2.69198,2.69235,2.69198,2.69235,12000000.0
2007-04-24 22:55:00,2.69249,2.69252,2.69212,2.69212,8000000.0
2007-04-24 22:56:00,2.69183,2.69212,2.69183,2.69207,7000000.0
2007-04-24 22:57:00,2.69213,2.69254,2.69213,2.69214,8000000.0
2007-04-24 22:58:00,2.69247,2.69267,2.69246,2.69246,7000000.0
2007-04-24 22:59:00,2.69218,2.69218,2.69207,2.69207,7000000.0
2007-04-24 23:00:00,2.68525,2.68525,2.68144,2.68144,9000000.0
2007-04-24 23:01:00,2.68211,2.69172,2.68211,2.69172,10000000.0
2007-04-24 23:02:00,2.69261,2.69289,2.69261,2.69278,8000000.0
2007-04-24 23:03:00,2.69206,2.69206,2.68204,2.68204,8000000.0
2007-04-24 23:04:00,2.68254,2.69313,2.68254,2.69313,10000000.0
2007-04-24 23:05:00,2.69385,2.69419,2.69385,2.69403,8000000.0
2007-04-24 23:06:00,2.69343,2.6937,2.69322,2.6935,7800000.0
2007-04-24 23:07:00,2.69434,2.69434,2.69315,2.69367,8000000.0
2007-04-24 23:08:00,2.69408,2.69433,2.69305,2.69305,7000000.0
2007-04-24 23:09:00,2.69251,2.69347,2.69251,2.69317,8000000.0
2007-04-24 23:10:00,2.69275,2.69313,2.69275,2.69313,8000000.0
2007-04-24 23:11:00,2.69321,2.69321,2.69291,2.69311,7000000.0
2007-04-24 23:12:00,2.69287,2.69335,2.69274,2.69335,7000000.0
2007-04-24 23:13:00,2.69356,2.69376,2.69341,2.69367,7000000.0
2007-04-24 23:14:00,2.69418,2.69418,2.69404,2.69405,5000000.0
2007-04-24 23:16:00,2.69401,2.69404,2.69382,2.69404,7000000.0
2007-04-24 23:17:00,2.69389,2.69389,2.69369,2.69369,10000000.0
2007-04-24 23:18:00,2.69351,2.69362,2.69313,2.69313,7000000.0
2007-04-24 23:19:00,2.69314,2.6934,2.69312,2.69331,7000000.0
2007-04-24 23:20:00,2.69314,2.69314,2.69299,2.69299,8000000.0
2007-04-24 23:21:00,2.6931,2.69322,2.69295,2.69322,9000000.0
2007-04-24 23:22:00,2.69349,2.69349,2.69315,2.69325,7000000.0
2007-04-24 23:23:00,2.69297,2.69337,2.69283,2.69337,8000000.0
2007-04-24 23:24:00,2.69297,2.69335,2.69297,2.69335,8000000.0
2007-04-24 23:25:00,2.69314,2.69332,2.69314,2.69321,8000000.0
2007-04-24 23:26:00,2.6934,2.69374,2.69322,2.69374,7000000.0
2007-04-24 23:27:00,2.69372,2.69481,2.69372,2.69481,8000000.0
2007-04-24 23:28:00,2.69411,2.69426,2.69411,2.69416,8000000.0
2007-04-24 23:30:00,2.6945,2.69484,2.69443,2.69484,8000000.0
2007-04-24 23:31:00,2.69378,2.69378,2.6935,2.6935,13000000.0
2007-04-24 23:32:00,2.6936,2.69374,2.69358,2.6936,10000000.0
2007-04-24 23:33:00,2.69357,2.69357,2.69337,2.69337,10000000.0
2007-04-24 23:34:00,2.69342,2.69352,2.69332,2.69352,7000000.0
2007-04-24 23:35:00,2.6936,2.69393,2.69346,2.69393,7000000.0
2007-04-24 23:36:00,2.69378,2.69378,2.69307,2.69346,8000000.0
2007-04-24 23:37:00,2.69319,2.69359,2.69315,2.69359,9000000.0
2007-04-24 23:38:00,2.6934,2.6934,2.69321,2.69321,5000000.0
2007-04-24 23:39:00,2.69294,2.69304,2.69265,2.69304,7000000.0
2007-04-24 23:40:00,2.69307,2.69334,2.69303,2.69334,9000000.0
2007-04-24 23:41:00,2.69327,2.69327,2.69255,2.69255,11000000.0
2007-04-24 23:42:00,2.69244,2.69291,2.69244,2.69291,7000000.0
2007-04-24 23:43:00,2.69283,2.69283,2.69233,2.69233,10000000.0
2007-04-24 23:44:00,2.69263,2.69286,2.69246,2.69272,8000000.0
2007-04-24 23:45:00,2.69274,2.69282,2.69258,2.69258,10000000.0
2007-04-24 23:46:00,2.69151,2.69236,2.69139,2.69139,7000000.0
2007-04-24 23:47:00,2.69162,2.69214,2.69162,2.69178,8000000.0
2007-04-24 23:48:00,2.69182,2.69182,2.6915,2.69151,8000000.0
2007-04-24 23:49:00,2.69302,2.69303,2.69274,2.69274,8000000.0
2007-04-24 23:50:00,2.69072,2.69072,2.69045,2.69072,8000000.0
2007-04-24 23:51:00,2.69164,2.69196,2.69139,2.69196,8000000.0
2007-04-24 23:52:00,2.692,2.69248,2.692,2.69248,10000000.0
2007-04-24 23:53:00,2.69275,2.69329,2.69271,2.69271,10000000.0
2007-04-24 23:54:00,2.69278,2.69278,2.69246,2.69265,9000000.0
2007-04-24 23:55:00,2.69263,2.69268,2.69253,2.69263,8000000.0
2007-04-24 23:56:00,2.69276,2.69276,2.69263,2.69268,8000000.0
2007-04-24 23:57:00,2.69077,2.69349,2.69077,2.69349,8800000.0
2007-04-24 23:58:00,2.6923,2.69275,2.69213,2.69275,8000000.0
2007-04-24 23:59:00,2.69268,2.69272,2.69256,2.69271,5000000.0
2007-04-25 00:00:00,2.69257,2.69277,2.69257,2.69273,7000000.0
2007-04-25 00:01:00,2.69398,2.69398,2.6938,2.69392,11000000.0
2007-04-25 00:02:00,2.69236,2.69236,2.69183,2.69193,9000000.0
2007-04-25 00:03:00,2.69268,2.69276,2.69248,2.69276,10000000.0
2007-04-25 00:04:00,2.69289,2.69289,2.69262,2.69279,8000000.0
2007-04-25 00:06:00,2.69272,2.69272,2.69216,2.69223,11000000.0
2007-04-25 00:07:00,2.69392,2.69392,2.69284,2.6934,8000000.0
2007-04-25 00:08:00,2.69298,2.69333,2.69295,2.69333,8000000.0
2007-04-25 00:10:00,2.69207,2.69354,2.69207,2.6932,10000000.0
2007-04-25 00:11:00,2.69355,2.69365,2.69353,2.69365,8000000.0
2007-04-25 00:12:00,2.69296,2.69366,2.69296,2.69366,6000000.0
2007-04-25 00:14:00,2.6938,2.69403,2.6938,2.69393,7000000.0
2007-04-25 00:15:00,2.69358,2.69423,2.69315,2.69315,7000000.0
2007-04-25 00:16:00,2.6936,2.6936,2.69347,2.69348,8000000.0
2007-04-25 00:17:00,2.69315,2.69339,2.69315,2.69322,11000000.0
2007-04-25 00:18:00,2.69377,2.69405,2.69377,2.69399,8000000.0
2007-04-25 00:19:00,2.69342,2.69342,2.69272,2.69272,8000000.0
2007-04-25 00:20:00,2.69113,2.69113,2.6909,2.69105,11000000.0
2007-04-25 00:22:00,2.69295,2.69295,2.6928,2.69287,5000000.0
2007-04-25 00:23:00,2.69239,2.6932,2.69239,2.69252,9000000.0
2007-04-25 00:24:00,2.69265,2.69265,2.69241,2.69251,7000000.0
2007-04-25 00:25:00,2.69209,2.69225,2.69209,2.69224,5000000.0
2007-04-25 00:26:00,2.69249,2.69292,2.69249,2.69292,5000000.0
2007-04-25 00:27:00,2.6922,2.69229,2.69187,2.69212,10000000.0
2007-04-25 00:28:00,2.69197,2.69197,2.69167,2.69167,6000000.0
2007-04-25 00:29:00,2.69139,2.69233,2.69139,2.69233,7000000.0
2007-04-25 00:30:00,2.69135,2.69169,2.69131,2.69169,11000000.0
2007-04-25 00:31:00,2.69204,2.69234,2.6915,2.6915,7000000.0
2007-04-25 00:32:00,2.69177,2.69188,2.68955,2.69188,7000000.0
2007-04-25 00:33:00,2.69284,2.69284,2.69256,2.69256,5000000.0
2007-04-25 00:34:00,2.69208,2.69208,2.69195,2.69195,17000000.0
2007-04-25 00:36:00,2.69207,2.69207,2.69195,2.69202,9000000.0
2007-04-25 00:38:00,2.69217,2.69279,2.69217,2.69268,10000000.0
2007-04-25 00:39:00,2.69189,2.69235,2.69189,2.69235,7000000.0
2007-04-25 00:40:00,2.69247,2.69247,2.69213,2.69213,7000000.0
2007-04-25 00:42:00,2.69215,2.69237,2.69215,2.69237,8000000.0
2007-04-25 00:43:00,2.69342,2.69342,2.69214,2.69276,8000000.0
2007-04-25 00:44:00,2.69276,2.69377,2.69276,2.69339,10000000.0
2007-04-25 00:45:00,2.69216,2.69248,2.69216,2.69226,10000000.0
2007-04-25 00:46:00,2.69366,2.69369,2.69334,2.69334,7000000.0
2007-04-25 00:47:00,2.69232,2.69284,2.69232,2.69284,7000000.0
2007-04-25 00:48:00,2.693,2.69314,2.693,2.6931,7000000.0
2007-04-25 00:49:00,2.69274,2.69274,2.6924,2.69254,7000000.0
2007-04-25 00:50:00,2.69237,2.69237,2.69159,2.69159,13000000.0
2007-04-25 00:51:00,2.69241,2.69289,2.69215,2.69215,7000000.0
2007-04-25 00:52:00,2.69179,2.69263,2.69179,2.69259,7000000.0
2007-04-25 00:53:00,2.69247,2.69247,2.69186,2.6919,8000000.0
2007-04-25 00:54:00,2.6919,2.6919,2.69174,2.6918,7000000.0
2007-04-25 00:55:00,2.69189,2.69222,2.69171,2.69222,8000000.0
2007-04-25 00:56:00,2.69232,2.69255,2.69218,2.69255,6000000.0
2007-04-25 00:57:00,2.69267,2.69289,2.69258,2.69266,8000000.0
2007-04-25 00:58:00,2.69223,2.69253,2.69223,2.69253,8000000.0
2007-04-25 00:59:00,2.69259,2.69313,2.69259,2.69313,9800000.0
2007-04-25 01:00:00,2.69304,2.69304,2.69246,2.69283,8000000.0
2007-04-25 01:01:00,2.69331,2.69337,2.6928,2.69337,10000000.0
2007-04-25 01:02:00,2.69355,2.69355,2.6933,2.69336,11000000.0
2007-04-25 01:03:00,2.69363,2.69384,2.69313,2.69375,9000000.0
2007-04-25 01:04:00,2.69357,2.69417,2.69357,2.69415,11000000.0
2007-04-25 01:05:00,2.69337,2.6937,2.69329,2.6937,7000000.0
2007-04-25 01:06:00,2.69383,2.69413,2.69376,2.69413,8000000.0
2007-04-25 01:07:00,2.69402,2.69425,2.69402,2.69425,10000000.0
2007-04-25 01:08:00,2.69387,2.69387,2.69326,2.69326,11000000.0
2007-04-25 01:09:00,2.69326,2.69339,2.69313,2.69332,11000000.0
2007-04-25 01:10:00,2.69392,2.69434,2.69392,2.69434,10000000.0
2007-04-25 01:11:00,2.6943,2.6943,2.69394,2.69394,8000000.0
2007-04-25 01:12:00,2.69324,2.69324,2.69288,2.69301,7000000.0
2007-04-25 01:13:00,2.69318,2.69386,2.69318,2.69386,7000000.0
2007-04-25 01:14:00,2.69387,2.694,2.69331,2.69331,8000000.0
2007-04-25 01:15:00,2.69095,2.69095,2.68655,2.68774,7000000.0
2007-04-25 01:16:00,2.6886,2.68999,2.6886,2.68972,7000000.0
2007-04-25 01:17:00,2.68971,2.68971,2.68908,2.68908,7000000.0
2007-04-25 01:18:00,2.689,2.68903,2.68834,2.68834,5000000.0
2007-04-25 01:19:00,2.68798,2.68818,2.6879,2.6879,6800000.0
2007-04-25 01:20:00,2.68744,2.6885,2.68744,2.68804,11000000.0
2007-04-25 01:21:00,2.68828,2.68874,2.68828,2.68874,7000000.0
2007-04-25 01:22:00,2.68854,2.68875,2.68798,2.68875,7000000.0
2007-04-25 01:23:00,2.68891,2.68956,2.68868,2.68956,10000000.0
2007-04-25 01:24:00,2.68954,2.68954,2.68905,2.68905,7000000.0
2007-04-25 01:25:00,2.68894,2.68968,2.68894,2.689,12000000.0
2007-04-25 01:26:00,2.689,2.68941,2.68864,2.68908,7000000.0
2007-04-25 01:27:00,2.6887,2.6887,2.68775,2.68812,9000000.0
2007-04-25 01:28:00,2.68834,2.68885,2.68748,2.68832,8000000.0
2007-04-25 01:29:00,2.68857,2.68857,2.6876,2.6876,8000000.0
2007-04-25 01:30:00,2.68831,2.68843,2.68824,2.68843,11000000.0
2007-04-25 01:31:00,2.68877,2.68926,2.68876,2.68926,7000000.0
2007-04-25 01:32:00,2.68934,2.68934,2.68887,2.68912,7000000.0
2007-04-25 01:33:00,2.68901,2.6893,2.68901,2.68901,17000000.0
2007-04-25 01:34:00,2.68912,2.68926,2.68902,2.68926,8000000.0
2007-04-25 01:35:00,2.68933,2.68933,2.68919,2.68922,9000000.0
2007-04-25 01:36:00,2.68905,2.68905,2.68892,2.68892,10000000.0
2007-04-25 01:37:00,2.68928,2.68943,2.6892,2.6892,6000000.0
2007-04-25 01:38:00,2.689,2.68946,2.68899,2.68946,10000000.0
2007-04-25 01:39:00,2.68947,2.6895,2.68924,2.68944,7000000.0
2007-04-25 01:40:00,2.68924,2.68924,2.68866,2.68866,7000000.0
2007-04-25 01:41:00,2.68968,2.68968,2.68924,2.68924,7000000.0
2007-04-25 01:42:00,2.69007,2.69044,2.68964,2.68964,7000000.0
2007-04-25 01:43:00,2.68971,2.68971,2.68934,2.68934,5000000.0
2007-04-25 01:44:00,2.6894,2.68962,2.6894,2.68962,13000000.0
2007-04-25 01:45:00,2.68968,2.68968,2.6895,2.68965,8000000.0
2007-04-25 01:46:00,2.68985,2.69046,2.68985,2.69046,7000000.0
2007-04-25 01:47:00,2.69053,2.69108,2.69028,2.69068,11000000.0
2007-04-25 01:48:00,2.69065,2.69072,2.69043,2.69057,9600000.0
2007-04-25 01:49:00,2.6906,2.6906,2.68973,2.68992,7800000.0
2007-04-25 01:50:00,2.69001,2.69002,2.6896,2.68974,8000000.0
2007-04-25 01:51:00,2.69017,2.69039,2.68999,2.68999,8000000.0
2007-04-25 01:52:00,2.69052,2.69097,2.69052,2.69082,8000000.0
2007-04-25 01:53:00,2.69075,2.69112,2.69075,2.69112,7000000.0
2007-04-25 01:54:00,2.69132,2.69132,2.69069,2.69069,10000000.0
2007-04-25 01:55:00,2.69108,2.69126,2.69108,2.69112,9000000.0
2007-04-25 01:56:00,2.69105,2.69118,2.69105,2.69118,16000000.0
2007-04-25 01:57:00,2.69086,2.69122,2.69086,2.69122,9000000.0
2007-04-25 01:58:00,2.69057,2.69057,2.68988,2.68988,7000000.0
2007-04-25 01:59:00,2.68978,2.69035,2.68978,2.69027,11000000.0
2007-04-25 02:00:00,2.69025,2.69025,2.68996,2.68996,9000000.0
2007-04-25 02:01:00,2.68994,2.68994,2.68955,2.68958,6000000.0
2007-04-25 02:02:00,2.69012,2.69031,2.6899,2.69031,10800000.0
2007-04-25 02:03:00,2.69009,2.69014,2.68984,2.68984,8000000.0
2007-04-25 02:04:00,2.69025,2.69065,2.69024,2.69065,10000000.0
2007-04-25 02:06:00,2.69052,2.69052,2.68983,2.68983,10800000.0
2007-04-25 02:07:00,2.68972,2.69041,2.68885,2.68885,10000000.0
2007-04-25 02:08:00,2.68962,2.68991,2.68956,2.68991,11000000.0
2007-04-25 02:09:00,2.68982,2.68982,2.68904,2.68904,11000000.0
2007-04-25 02:10:00,2.68911,2.68991,2.68911,2.68991,7000000.0
2007-04-25 02:11:00,2.68983,2.68983,2.6891,2.6891,7000000.0
2007-04-25 02:12:00,2.68869,2.68929,2.68869,2.68928,10000000.0
2007-04-25 02:13:00,2.68914,2.69038,2.68914,2.69038,11000000.0
2007-04-25 02:14:00,2.68972,2.68991,2.68958,2.68976,11000000.0
2007-04-25 02:15:00,2.68976,2.68976,2.68895,2.68955,11000000.0
2007-04-25 02:16:00,2.68962,2.68965,2.68955,2.68963,10000000.0
2007-04-25 02:17:00,2.68923,2.69004,2.6892,2.69004,11000000.0
2007-04-25 02:18:00,2.69011,2.69031,2.69011,2.69017,10000000.0
2007-04-25 02:19:00,2.69003,2.69003,2.68993,2.69002,6000000.0
2007-04-25 02:20:00,2.69023,2.69023,2.69013,2.69022,5000000.0
2007-04-25 02:21:00,2.69007,2.69007,2.6898,2.68985,11000000.0
2007-04-25 02:22:00,2.68972,2.68972,2.68955,2.68955,8000000.0
2007-04-25 02:23:00,2.68896,2.68896,2.68865,2.6888,8000000.0
2007-04-25 02:24:00,2.68908,2.68921,2.68889,2.68921,7000000.0
2007-04-25 02:25:00,2.68853,2.68855,2.6883,2.6883,11000000.0
2007-04-25 02:26:00,2.68919,2.68919,2.68896,2.68896,5000000.0
2007-04-25 02:27:00,2.6888,2.68919,2.6888,2.68892,10000000.0
2007-04-25 02:28:00,2.689,2.6894,2.68895,2.68935,8000000.0
2007-04-25 02:29:00,2.68967,2.68967,2.6895,2.68955,9000000.0
2007-04-25 02:30:00,2.68958,2.68966,2.68953,2.6896,7000000.0
2007-04-25 02:31:00,2.6897,2.68989,2.68952,2.68989,7000000.0
2007-04-25 02:32:00,2.68995,2.68995,2.68941,2.68941,6000000.0
2007-04-25 02:33:00,2.68925,2.68947,2.68916,2.68945,9000000.0
2007-04-25 02:34:00,2.68908,2.68924,2.68873,2.68915,8000000.0
2007-04-25 02:35:00,2.68922,2.68945,2.68921,2.68945,7000000.0
2007-04-25 02:36:00,2.68975,2.68975,2.68922,2.68922,7000000.0
2007-04-25 02:37:00,2.68921,2.68935,2.68895,2.68895,11000000.0
2007-04-25 02:38:00,2.68908,2.68911,2.68875,2.68875,8000000.0
2007-04-25 02:39:00,2.68893,2.6892,2.68893,2.6891,7000000.0
2007-04-25 02:40:00,2.6892,2.68931,2.68697,2.68931,11000000.0
2007-04-25 02:41:00,2.68969,2.68969,2.68923,2.68929,7000000.0
2007-04-25 02:42:00,2.6894,2.6894,2.68868,2.68868,6000000.0
2007-04-25 02:43:00,2.68939,2.68991,2.6891,2.6891,10000000.0
2007-04-25 02:44:00,2.68943,2.68993,2.68943,2.68978,8000000.0
2007-04-25 02:45:00,2.68983,2.68999,2.68945,2.68945,7000000.0
2007-04-25 02:46:00,2.68849,2.68918,2.68849,2.68918,7000000.0
2007-04-25 02:47:00,2.68912,2.68924,2.6891,2.6891,8000000.0
2007-04-25 02:48:00,2.68888,2.68927,2.68888,2.68927,8000000.0
2007-04-25 02:49:00,2.68942,2.68942,2.68899,2.68908,7000000.0
2007-04-25 02:50:00,2.6891,2.6891,2.68883,2.68888,11000000.0
2007-04-25 02:52:00,2.68975,2.68985,2.6897,2.68983,10800000.0
2007-04-25 02:53:00,2.68924,2.68934,2.68924,2.6893,8000000.0
2007-04-25 02:54:00,2.68942,2.68942,2.68912,2.6893,10000000.0
2007-04-25 02:55:00,2.68921,2.68946,2.68896,2.68943,8000000.0
2007-04-25 02:56:00,2.68941,2.68991,2.68871,2.68871,7000000.0
2007-04-25 02:57:00,2.68901,2.68963,2.68901,2.68963,9000000.0
2007-04-25 02:58:00,2.68983,2.69008,2.68973,2.69008,8000000.0
2007-04-25 02:59:00,2.69004,2.6902,2.68974,2.68974,5000000.0
2007-04-25 03:00:00,2.69028,2.69034,2.68942,2.68996,10000000.0
2007-04-25 03:01:00,2.69054,2.69079,2.69052,2.69077,11000000.0
2007-04-25 03:02:00,2.69081,2.69081,2.69064,2.69073,7000000.0
2007-04-25 03:03:00,2.69092,2.69106,2.69082,2.69104,7000000.0
2007-04-25 03:04:00,2.69133,2.69133,2.69108,2.69117,8000000.0
2007-04-25 03:05:00,2.69123,2.6921,2.69123,2.6921,11000000.0
2007-04-25 03:06:00,2.69172,2.69172,2.69121,2.69121,7000000.0
2007-04-25 03:07:00,2.69229,2.69229,2.69204,2.69204,8000000.0
2007-04-25 03:08:00,2.692,2.69209,2.69184,2.69209,8000000.0
2007-04-25 03:09:00,2.69126,2.69131,2.69125,2.69131,9000000.0
2007-04-25 03:10:00,2.69199,2.6921,2.69158,2.6918,7000000.0
2007-04-25 03:11:00,2.69165,2.69172,2.69122,2.69122,8000000.0
2007-04-25 03:12:00,2.69165,2.69181,2.69165,2.6918,8000000.0
2007-04-25 03:13:00,2.69163,2.69163,2.69143,2.69143,7000000.0
2007-04-25 03:14:00,2.69103,2.69103,2.69072,2.69072,8000000.0
2007-04-25 03:15:00,2.69049,2.69049,2.69029,2.69029,8000000.0
2007-04-25 03:16:00,2.69045,2.69063,2.69035,2.69063,11000000.0
2007-04-25 03:17:00,2.69042,2.69072,2.68957,2.68964,11000000.0
2007-04-25 03:18:00,2.68925,2.68925,2.68887,2.68897,7000000.0
2007-04-25 03:19:00,2.68899,2.68899,2.68852,2.68856,8000000.0
2007-04-25 03:20:00,2.68882,2.68932,2.68882,2.68932,9000000.0
2007-04-25 03:21:00,2.68948,2.68954,2.68883,2.68883,7000000.0
2007-04-25 03:22:00,2.68771,2.68771,2.68728,2.68743,8000000.0
2007-04-25 03:23:00,2.68733,2.68739,2.68727,2.68727,5000000.0
2007-04-25 03:24:00,2.68746,2.68816,2.68724,2.68816,7000000.0
2007-04-25 03:25:00,2.68849,2.68871,2.68849,2.68871,10000000.0
2007-04-25 03:26:00,2.68862,2.68862,2.68833,2.68858,5000000.0
2007-04-25 03:27:00,2.68857,2.68857,2.6882,2.6883,6800000.0
2007-04-25 03:28:00,2.68822,2.68841,2.68822,2.68841,8000000.0
2007-04-25 03:29:00,2.68852,2.68884,2.68844,2.68851,9000000.0
2007-04-25 03:30:00,2.68889,2.68896,2.68849,2.68849,9000000.0
2007-04-25 03:31:00,2.68847,2.68854,2.68829,2.68854,7000000.0
2007-04-25 03:32:00,2.68842,2.68849,2.68819,2.68849,7000000.0
2007-04-25 03:33:00,2.68842,2.68856,2.68822,2.68824,8000000.0
2007-04-25 03:34:00,2.68746,2.68842,2.68743,2.68833,8000000.0
2007-04-25 03:35:00,2.68876,2.68922,2.68876,2.68887,8000000.0
2007-04-25 03:36:00,2.68838,2.68873,2.68838,2.68862,7000000.0
2007-04-25 03:37:00,2.68828,2.68863,2.68809,2.68809,11000000.0
2007-04-25 03:38:00,2.68796,2.68805,2.68796,2.68796,5000000.0
2007-04-25 03:39:00,2.68823,2.68857,2.68823,2.68837,10000000.0
2007-04-25 03:40:00,2.68789,2.68789,2.68765,2.68765,7000000.0
2007-04-25 03:41:00,2.68771,2.68789,2.68771,2.68779,9000000.0
2007-04-25 03:42:00,2.68809,2.68888,2.68809,2.68888,8000000.0
2007-04-25 03:43:00,2.68852,2.68904,2.68852,2.68904,8000000.0
2007-04-25 03:44:00,2.68902,2.68902,2.68863,2.68867,8000000.0
2007-04-25 03:45:00,2.68824,2.68923,2.68819,2.68819,8000000.0
2007-04-25 03:46:00,2.68892,2.68907,2.68892,2.68899,7000000.0
2007-04-25 03:47:00,2.68905,2.6893,2.68904,2.68923,11000000.0
2007-04-25 03:48:00,2.68946,2.6904,2.68938,2.6904,11000000.0
2007-04-25 03:49:00,2.69071,2.69124,2.69071,2.69124,7000000.0
2007-04-25 03:50:00,2.69145,2.69162,2.69145,2.69162,5000000.0
2007-04-25 03:51:00,2.69167,2.69167,2.69115,2.69115,6000000.0
2007-04-25 03:52:00,2.69088,2.69088,2.69031,2.69038,8000000.0
2007-04-25 03:54:00,2.69015,2.69015,2.68974,2.68994,7000000.0
2007-04-25 03:55:00,2.69012,2.69039,2.69012,2.69017,5000000.0
2007-04-25 03:56:00,2.6901,2.6901,2.68959,2.68959,8000000.0
2007-04-25 03:57:00,2.68988,2.69001,2.68988,2.69001,7000000.0
2007-04-25 03:58:00,2.68957,2.68957,2.68933,2.68933,7000000.0
2007-04-25 03:59:00,2.68941,2.68953,2.68918,2.68926,7800000.0
2007-04-25 04:00:00,2.68933,2.68999,2.68932,2.68932,8000000.0
2007-04-25 04:01:00,2.68986,2.68986,2.6892,2.6892,11000000.0
2007-04-25 04:02:00,2.68968,2.68968,2.68888,2.68888,11000000.0
2007-04-25 04:03:00,2.68812,2.68813,2.6878,2.6878,7000000.0
2007-04-25 04:04:00,2.68965,2.68973,2.68952,2.68973,7000000.0
2007-04-25 04:05:00,2.68877,2.6889,2.68868,2.68886,8000000.0
2007-04-25 04:06:00,2.68925,2.68925,2.6891,2.68925,9000000.0
2007-04-25 04:07:00,2.68873,2.68873,2.68841,2.68841,7000000.0
2007-04-25 04:08:00,2.68898,2.68947,2.68898,2.6891,9000000.0
2007-04-25 04:09:00,2.68861,2.68966,2.68861,2.68958,8000000.0
2007-04-25 04:10:00,2.68738,2.68943,2.68738,2.68925,11000000.0
2007-04-25 04:12:00,2.68859,2.68859,2.68849,2.68849,5000000.0
2007-04-25 04:13:00,2.68892,2.68964,2.68892,2.6894,7000000.0
2007-04-25 04:14:00,2.69003,2.69003,2.69003,2.69003,2000000.0
2007-04-25 04:15:00,2.68916,2.68924,2.68909,2.68909,8000000.0
2007-04-25 04:16:00,2.68967,2.68967,2.68944,2.68947,8000000.0
2007-04-25 04:17:00,2.68906,2.68939,2.68906,2.68929,9000000.0
2007-04-25 04:18:00,2.68937,2.68937,2.68857,2.68926,7000000.0
2007-04-25 04:19:00,2.68889,2.68892,2.68868,2.68872,8000000.0
2007-04-25 04:20:00,2.68864,2.68866,2.68854,2.68854,8000000.0
2007-04-25 04:21:00,2.68877,2.68907,2.68796,2.68802,7000000.0
2007-04-25 04:22:00,2.68902,2.68918,2.68851,2.68871,8000000.0
2007-04-25 04:23:00,2.68893,2.68914,2.68891,2.68891,10000000.0
2007-04-25 04:24:00,2.68915,2.68917,2.68894,2.68913,8000000.0
2007-04-25 04:25:00,2.68897,2.68947,2.68897,2.68947,5000000.0
2007-04-25 04:26:00,2.68959,2.68959,2.68922,2.68945,9000000.0
2007-04-25 04:27:00,2.68939,2.68954,2.68936,2.68944,8000000.0
2007-04-25 04:28:00,2.68906,2.68906,2.68839,2.68839,5000000.0
2007-04-25 04:29:00,2.68852,2.68884,2.68848,2.68848,7000000.0
2007-04-25 04:30:00,2.6886,2.68889,2.6886,2.68888,8000000.0
2007-04-25 04:31:00,2.68915,2.68929,2.68899,2.68906,8000000.0
2007-04-25 04:32:00,2.68894,2.68933,2.68894,2.68905,8000000.0
2007-04-25 04:33:00,2.68895,2.68925,2.68885,2.68907,8000000.0
2007-04-25 04:34:00,2.68896,2.68944,2.68869,2.68871,7000000.0
2007-04-25 04:35:00,2.68931,2.68931,2.68896,2.68896,7000000.0
2007-04-25 04:36:00,2.68908,2.68908,2.68867,2.68879,8000000.0
2007-04-25 04:37:00,2.68857,2.68888,2.68817,2.68817,7000000.0
2007-04-25 04:38:00,2.68858,2.68861,2.68847,2.68855,4000000.0
2007-04-25 04:39:00,2.68841,2.68895,2.68814,2.68895,5000000.0
2007-04-25 04:40:00,2.68763,2.68763,2.68731,2.68731,8000000.0
2007-04-25 04:41:00,2.68863,2.68881,2.68863,2.68881,5000000.0
2007-04-25 04:42:00,2.68823,2.68865,2.68823,2.68865,2000000.0
2007-04-25 04:43:00,2.68867,2.6891,2.68867,2.68908,9000000.0
2007-04-25 04:44:00,2.68941,2.68954,2.68941,2.68942,7000000.0
2007-04-25 04:45:00,2.68945,2.68953,2.68941,2.68943,8000000.0
2007-04-25 04:46:00,2.68947,2.68947,2.68898,2.68898,10000000.0
2007-04-25 04:47:00,2.68826,2.68832,2.688,2.68816,10000000.0
2007-04-25 04:48:00,2.6881,2.68833,2.68805,2.6883,7000000.0
2007-04-25 04:49:00,2.68806,2.68832,2.68806,2.68829,6000000.0
2007-04-25 04:50:00,2.68826,2.68862,2.68826,2.68862,4000000.0
2007-04-25 04:51:00,2.68876,2.68876,2.68796,2.68814,6000000.0
2007-04-25 04:52:00,2.68837,2.68844,2.68834,2.68843,7000000.0
2007-04-25 04:53:00,2.68838,2.6885,2.68835,2.68837,7000000.0
2007-04-25 04:54:00,2.68844,2.68878,2.68844,2.68878,9000000.0
2007-04-25 04:55:00,2.68872,2.68872,2.68839,2.6884,8000000.0
2007-04-25 04:56:00,2.68841,2.68873,2.68837,2.68873,6000000.0
2007-04-25 04:57:00,2.6888,2.6888,2.68872,2.68873,7000000.0
2007-04-25 04:58:00,2.68879,2.68901,2.68878,2.68901,11000000.0
2007-04-25 04:59:00,2.68925,2.68944,2.68809,2.68815,7000000.0
2007-04-25 05:00:00,2.6897,2.68998,2.6897,2.68995,10000000.0
2007-04-25 05:01:00,2.68889,2.68889,2.6887,2.6887,11000000.0
2007-04-25 05:02:00,2.68865,2.68879,2.68865,2.68879,7000000.0
2007-04-25 05:04:00,2.68894,2.68946,2.68853,2.68943,8000000.0
2007-04-25 05:05:00,2.6889,2.68903,2.6889,2.68894,7000000.0
2007-04-25 05:06:00,2.68853,2.68949,2.68853,2.68864,8000000.0
2007-04-25 05:08:00,2.68941,2.68941,2.68845,2.68849,7000000.0
2007-04-25 05:09:00,2.6889,2.68924,2.6889,2.68924,8000000.0
2007-04-25 05:10:00,2.68728,2.68835,2.68728,2.68835,7000000.0
2007-04-25 05:11:00,2.68924,2.68924,2.68883,2.68899,10000000.0
2007-04-25 05:12:00,2.68898,2.689,2.68872,2.68881,7000000.0
2007-04-25 05:13:00,2.68863,2.68868,2.68852,2.6886,9000000.0
2007-04-25 05:14:00,2.68814,2.68814,2.68792,2.68809,7000000.0
2007-04-25 05:15:00,2.68829,2.68871,2.68829,2.68858,7000000.0
2007-04-25 05:16:00,2.68868,2.68929,2.68868,2.68929,7000000.0
2007-04-25 05:17:00,2.68917,2.68917,2.6887,2.68883,8000000.0
2007-04-25 05:18:00,2.68913,2.68918,2.68887,2.68908,8000000.0
2007-04-25 05:19:00,2.68877,2.6889,2.68874,2.6889,7000000.0
2007-04-25 05:20:00,2.68889,2.68905,2.68888,2.68905,9000000.0
2007-04-25 05:21:00,2.68922,2.68935,2.68915,2.68915,8000000.0
2007-04-25 05:22:00,2.68922,2.68951,2.68855,2.68864,7000000.0
2007-04-25 05:23:00,2.68948,2.68985,2.68947,2.68978,7000000.0
2007-04-25 05:24:00,2.68956,2.68977,2.68956,2.68977,10000000.0
2007-04-25 05:26:00,2.69091,2.69091,2.69002,2.69002,7000000.0
2007-04-25 05:27:00,2.68979,2.69003,2.68979,2.68999,9000000.0
2007-04-25 05:28:00,2.69005,2.69007,2.68985,2.69007,7000000.0
2007-04-25 05:29:00,2.68993,2.69007,2.68992,2.68998,7000000.0
2007-04-25 05:30:00,2.69025,2.69035,2.69022,2.69022,5000000.0
2007-04-25 05:31:00,2.69005,2.69031,2.69005,2.69008,10000000.0
2007-04-25 05:32:00,2.69033,2.69037,2.69028,2.69031,5000000.0
2007-04-25 05:33:00,2.69046,2.6905,2.69038,2.6904,11000000.0
2007-04-25 05:34:00,2.6902,2.69043,2.69004,2.69043,7000000.0
2007-04-25 05:35:00,2.6906,2.69063,2.69031,2.69031,7000000.0
2007-04-25 05:36:00,2.69022,2.69035,2.69022,2.69028,7000000.0
2007-04-25 05:37:00,2.69038,2.69052,2.69038,2.69038,7000000.0
2007-04-25 05:38:00,2.6904,2.6904,2.69008,2.69014,8000000.0
2007-04-25 05:39:00,2.68893,2.68895,2.68892,2.68893,8000000.0
2007-04-25 05:40:00,2.69003,2.69025,2.68926,2.69025,8000000.0
2007-04-25 05:41:00,2.69006,2.69006,2.68964,2.68982,9000000.0
2007-04-25 05:42:00,2.69032,2.69035,2.69017,2.69017,7000000.0
2007-04-25 05:43:00,2.68975,2.69003,2.68975,2.69003,8000000.0
2007-04-25 05:44:00,2.69003,2.69003,2.68978,2.68978,7000000.0
2007-04-25 05:45:00,2.68984,2.69006,2.68975,2.69006,11000000.0
2007-04-25 05:46:00,2.68915,2.69024,2.68915,2.69024,9000000.0
2007-04-25 05:48:00,2.69041,2.69041,2.68925,2.68926,8000000.0
2007-04-25 05:50:00,2.69028,2.69037,2.68961,2.68973,8000000.0
2007-04-25 05:51:00,2.68972,2.68974,2.68956,2.68961,10000000.0
2007-04-25 05:52:00,2.69005,2.69005,2.68935,2.6895,7000000.0
2007-04-25 05:53:00,2.68956,2.68991,2.68956,2.68991,8000000.0
2007-04-25 05:54:00,2.69023,2.69047,2.69023,2.69047,10000000.0
2007-04-25 05:55:00,2.69039,2.6905,2.69033,2.69036,7000000.0
2007-04-25 05:56:00,2.69034,2.69045,2.69018,2.69045,7800000.0
2007-04-25 05:57:00,2.69028,2.69034,2.68997,2.69004,8000000.0
2007-04-25 05:58:00,2.69075,2.69085,2.69062,2.69075,6000000.0
2007-04-25 05:59:00,2.68915,2.68928,2.68914,2.68924,7000000.0
2007-04-25 06:00:00,2.69,2.69,2.68967,2.68967,6000000.0
2007-04-25 06:01:00,2.68996,2.68996,2.68973,2.68975,9000000.0
2007-04-25 06:02:00,2.68988,2.68995,2.68988,2.68994,8000000.0
2007-04-25 06:03:00,2.68988,2.68997,2.68973,2.68997,8800000.0
2007-04-25 06:04:00,2.69013,2.69045,2.69013,2.69035,8000000.0
2007-04-25 06:05:00,2.68991,2.69007,2.68984,2.68986,9000000.0
2007-04-25 06:06:00,2.68962,2.69029,2.68932,2.68932,6000000.0
2007-04-25 06:07:00,2.68939,2.68939,2.68923,2.68923,8000000.0
2007-04-25 06:08:00,2.69012,2.69015,2.69008,2.69013,4000000.0
2007-04-25 06:09:00,2.68945,2.68945,2.68887,2.68935,9000000.0
2007-04-25 06:10:00,2.68812,2.68818,2.68803,2.68803,7000000.0
2007-04-25 06:12:00,2.68982,2.68993,2.68975,2.68985,7000000.0
2007-04-25 06:14:00,2.68971,2.68971,2.68926,2.68936,8000000.0
2007-04-25 06:15:00,2.68933,2.68959,2.68917,2.68939,11000000.0
2007-04-25 06:16:00,2.68988,2.68988,2.68891,2.68891,4000000.0
2007-04-25 06:17:00,2.68928,2.68953,2.68926,2.68926,8000000.0
2007-04-25 06:18:00,2.68969,2.68972,2.68932,2.68932,9000000.0
2007-04-25 06:19:00,2.68954,2.6897,2.68948,2.68955,10000000.0
2007-04-25 06:20:00,2.68942,2.68965,2.68942,2.68959,7000000.0
2007-04-25 06:21:00,2.6897,2.6898,2.68967,2.68978,8000000.0
2007-04-25 06:22:00,2.68969,2.68969,2.68955,2.68963,6000000.0
2007-04-25 06:23:00,2.68949,2.68983,2.68943,2.68983,9000000.0
2007-04-25 06:24:00,2.68987,2.68987,2.68959,2.68985,10000000.0
2007-04-25 06:25:00,2.68984,2.68984,2.68954,2.68976,10000000.0
2007-04-25 06:26:00,2.68988,2.68993,2.68962,2.68993,8000000.0
2007-04-25 06:27:00,2.68975,2.68984,2.68962,2.68984,8000000.0
2007-04-25 06:28:00,2.68982,2.68982,2.6893,2.68955,7000000.0
2007-04-25 06:29:00,2.68952,2.68952,2.68939,2.68952,7000000.0
2007-04-25 06:30:00,2.68994,2.69012,2.68956,2.68956,8000000.0
2007-04-25 06:31:00,2.68897,2.68898,2.68876,2.68877,7000000.0
2007-04-25 06:32:00,2.69002,2.69005,2.68993,2.68993,5000000.0
2007-04-25 06:33:00,2.6891,2.68935,2.68908,2.68934,8000000.0
2007-04-25 06:34:00,2.68972,2.68982,2.68938,2.68938,10000000.0
2007-04-25 06:36:00,2.68951,2.69009,2.68925,2.69009,8000000.0
2007-04-25 06:38:00,2.68942,2.68942,2.68926,2.6893,4000000.0
2007-04-25 06:39:00,2.68929,2.68929,2.68901,2.68916,11000000.0
2007-04-25 06:40:00,2.68905,2.68905,2.68891,2.68891,5000000.0
2007-04-25 06:42:00,2.68963,2.68969,2.68864,2.68864,5000000.0
2007-04-25 06:43:00,2.68905,2.68905,2.68881,2.68896,8000000.0
2007-04-25 06:44:00,2.68908,2.68908,2.68724,2.68852,7000000.0
2007-04-25 06:45:00,2.68832,2.68838,2.68825,2.68825,6000000.0
2007-04-25 06:46:00,2.6889,2.6891,2.68835,2.68835,8000000.0
2007-04-25 06:47:00,2.68894,2.68908,2.6887,2.68895,8000000.0
2007-04-25 06:48:00,2.68872,2.68897,2.68872,2.68897,7000000.0
2007-04-25 06:49:00,2.68889,2.68901,2.68879,2.68879,9000000.0
2007-04-25 06:50:00,2.68884,2.68884,2.68866,2.6888,7000000.0
2007-04-25 06:51:00,2.68879,2.68903,2.68873,2.68876,8000000.0
2007-04-25 06:52:00,2.6888,2.6891,2.6888,2.68895,10000000.0
2007-04-25 06:53:00,2.68892,2.68899,2.68873,2.68888,9000000.0
2007-04-25 06:54:00,2.68876,2.68876,2.68813,2.68826,6000000.0
2007-04-25 06:56:00,2.68895,2.68905,2.6886,2.6886,7000000.0
2007-04-25 06:57:00,2.68812,2.68864,2.68812,2.68814,7000000.0
2007-04-25 06:58:00,2.68895,2.68902,2.68883,2.68895,7800000.0
2007-04-25 06:59:00,2.68774,2.6879,2.68767,2.6879,8000000.0
2007-04-25 07:00:00,2.68897,2.68897,2.68872,2.68872,8000000.0
2007-04-25 07:01:00,2.68906,2.68931,2.68906,2.68916,8000000.0
2007-04-25 07:02:00,2.68932,2.68944,2.68906,2.68906,7000000.0
2007-04-25 07:03:00,2.68951,2.68951,2.68923,2.68928,8000000.0
2007-04-25 07:04:00,2.68917,2.68917,2.68892,2.68902,11000000.0
2007-04-25 07:05:00,2.68887,2.68893,2.68667,2.68667,8000000.0
2007-04-25 07:06:00,2.68887,2.68905,2.68885,2.68897,11000000.0
2007-04-25 07:07:00,2.68891,2.6892,2.68891,2.68912,6000000.0
2007-04-25 07:08:00,2.68935,2.68943,2.68845,2.68847,11000000.0
2007-04-25 07:09:00,2.68912,2.68947,2.68872,2.68872,8000000.0
2007-04-25 07:10:00,2.68792,2.68807,2.68792,2.68797,7000000.0
2007-04-25 07:11:00,2.68905,2.6896,2.68851,2.68851,8000000.0
2007-04-25 07:12:00,2.68923,2.68935,2.68912,2.68935,8000000.0
2007-04-25 07:13:00,2.68957,2.68994,2.68957,2.68977,7000000.0
2007-04-25 07:14:00,2.68981,2.68991,2.68981,2.68989,5000000.0
2007-04-25 07:15:00,2.68971,2.68981,2.68948,2.68949,11000000.0
2007-04-25 07:16:00,2.68948,2.68977,2.68948,2.68977,7000000.0
2007-04-25 07:17:00,2.68986,2.6901,2.68983,2.6901,11000000.0
2007-04-25 07:18:00,2.69019,2.69041,2.68963,2.68963,7000000.0
2007-04-25 07:19:00,2.68973,2.69019,2.68942,2.68944,8000000.0
2007-04-25 07:20:00,2.68944,2.68944,2.68908,2.68938,6000000.0
2007-04-25 07:21:00,2.6891,2.68925,2.6891,2.68925,9000000.0
2007-04-25 07:22:00,2.69017,2.69017,2.6899,2.6899,8000000.0
2007-04-25 07:23:00,2.69031,2.69177,2.69029,2.69177,7000000.0
2007-04-25 07:24:00,2.69193,2.69193,2.69165,2.69182,10800000.0
2007-04-25 07:25:00,2.69173,2.69173,2.69123,2.6913,11000000.0
2007-04-25 07:26:00,2.69176,2.69176,2.69141,2.69141,8000000.0
2007-04-25 07:27:00,2.69141,2.69163,2.69123,2.69163,7000000.0
2007-04-25 07:28:00,2.69183,2.69183,2.69117,2.69117,10000000.0
2007-04-25 07:29:00,2.69108,2.69215,2.69104,2.69162,10000000.0
2007-04-25 07:30:00,2.69159,2.692,2.69159,2.692,7000000.0
2007-04-25 07:31:00,2.69211,2.6922,2.69139,2.69145,8000000.0
2007-04-25 07:32:00,2.69137,2.69137,2.69117,2.69126,6000000.0
2007-04-25 07:33:00,2.6913,2.69148,2.6913,2.69133,8000000.0
2007-04-25 07:34:00,2.69121,2.69121,2.69106,2.69115,4000000.0
2007-04-25 07:35:00,2.69117,2.69126,2.69045,2.69066,7000000.0
2007-04-25 07:36:00,2.69193,2.69195,2.69183,2.69193,7000000.0
2007-04-25 07:37:00,2.69117,2.69127,2.69116,2.69118,7000000.0
2007-04-25 07:38:00,2.6907,2.6913,2.69037,2.69037,7000000.0
2007-04-25 07:39:00,2.69103,2.69103,2.69033,2.69033,5000000.0
2007-04-25 07:40:00,2.69023,2.69053,2.69023,2.69037,8000000.0
2007-04-25 07:42:00,2.69051,2.69068,2.69051,2.69068,4000000.0
2007-04-25 07:43:00,2.69026,2.69026,2.68835,2.68917,8000000.0
2007-04-25 07:44:00,2.68885,2.68991,2.6886,2.68891,8000000.0
2007-04-25 07:45:00,2.68648,2.6891,2.68648,2.6891,8000000.0
2007-04-25 07:46:00,2.68938,2.6894,2.6891,2.68933,11000000.0
2007-04-25 07:47:00,2.68913,2.68942,2.68879,2.68942,9000000.0
2007-04-25 07:48:00,2.68915,2.68931,2.68915,2.68922,7000000.0
2007-04-25 07:49:00,2.68924,2.68941,2.68919,2.68933,8000000.0
2007-04-25 07:50:00,2.68946,2.68946,2.68936,2.68936,3000000.0
2007-04-25 07:51:00,2.68922,2.68942,2.68915,2.68924,7000000.0
2007-04-25 07:52:00,2.68914,2.68953,2.68914,2.68953,7000000.0
2007-04-25 07:53:00,2.68944,2.68944,2.68889,2.68889,10000000.0
2007-04-25 07:54:00,2.68966,2.68966,2.68839,2.68839,8000000.0
2007-04-25 07:55:00,2.68901,2.68923,2.68847,2.6889,10000000.0
2007-04-25 07:56:00,2.68914,2.68914,2.68859,2.68859,9000000.0
2007-04-25 07:57:00,2.68884,2.69013,2.68884,2.69013,7000000.0
2007-04-25 07:58:00,2.69042,2.69042,2.69025,2.69025,8000000.0
2007-04-25 07:59:00,2.69028,2.69028,2.68984,2.68984,8000000.0
2007-04-25 08:00:00,2.69029,2.69086,2.69029,2.69086,9000000.0
2007-04-25 08:01:00,2.69037,2.69074,2.69025,2.69057,7000000.0
2007-04-25 08:02:00,2.69061,2.69061,2.68953,2.68953,7000000.0
2007-04-25 08:03:00,2.68905,2.68979,2.68905,2.68979,8000000.0
2007-04-25 08:04:00,2.68954,2.68956,2.6885,2.6885,8000000.0
2007-04-25 08:05:00,2.68738,2.68822,2.68738,2.68807,8000000.0
2007-04-25 08:06:00,2.68833,2.68837,2.68798,2.68837,9000000.0
2007-04-25 08:07:00,2.68886,2.68939,2.68886,2.68939,8000000.0
2007-04-25 08:08:00,2.68965,2.68999,2.68965,2.68999,7000000.0
2007-04-25 08:09:00,2.69011,2.69075,2.69011,2.69027,11000000.0
2007-04-25 08:10:00,2.69051,2.69076,2.69013,2.69076,11000000.0
2007-04-25 08:11:00,2.69108,2.69139,2.69108,2.69137,7000000.0
2007-04-25 08:12:00,2.69181,2.69181,2.69126,2.69126,5000000.0
2007-04-25 08:13:00,2.69087,2.69087,2.69052,2.69078,10000000.0
2007-04-25 08:14:00,2.69062,2.69062,2.69044,2.69044,5000000.0
2007-04-25 08:15:00,2.6905,2.69077,2.6905,2.69077,3000000.0
2007-04-25 08:16:00,2.69124,2.69124,2.6907,2.6911,8000000.0
2007-04-25 08:17:00,2.69055,2.6911,2.69055,2.6911,9000000.0
2007-04-25 08:18:00,2.69105,2.69105,2.69082,2.69093,10000000.0
2007-04-25 08:19:00,2.69058,2.69058,2.69018,2.69018,9000000.0
2007-04-25 08:20:00,2.68995,2.69007,2.68966,2.69007,8000000.0
2007-04-25 08:21:00,2.69007,2.69024,2.69007,2.69021,9000000.0
2007-04-25 08:22:00,2.69034,2.69053,2.69009,2.69017,8000000.0
2007-04-25 08:23:00,2.68977,2.68977,2.68743,2.68743,8000000.0
2007-04-25 08:24:00,2.6873,2.68848,2.6873,2.68844,11000000.0
2007-04-25 08:25:00,2.68838,2.68898,2.68838,2.68898,9000000.0
2007-04-25 08:26:00,2.68881,2.68881,2.68815,2.68815,5000000.0
2007-04-25 08:27:00,2.68834,2.68899,2.68834,2.68899,11000000.0
2007-04-25 08:28:00,2.68859,2.68916,2.68832,2.68916,7000000.0
2007-04-25 08:29:00,2.68951,2.68992,2.68935,2.68989,7000000.0
2007-04-25 08:30:00,2.6904,2.69068,2.69011,2.69011,8000000.0
2007-04-25 08:31:00,2.69023,2.69105,2.69023,2.69063,9000000.0
2007-04-25 08:32:00,2.69076,2.69122,2.69072,2.69113,10000000.0
2007-04-25 08:33:00,2.69089,2.69096,2.69067,2.69082,11000000.0
2007-04-25 08:34:00,2.69097,2.69097,2.6884,2.69025,10000000.0
2007-04-25 08:35:00,2.69059,2.69062,2.69028,2.69028,7000000.0
2007-04-25 08:36:00,2.6903,2.69055,2.69018,2.69039,7000000.0
2007-04-25 08:37:00,2.68995,2.69022,2.6899,2.68997,7000000.0
2007-04-25 08:38:00,2.68998,2.69022,2.68995,2.68995,5000000.0
2007-04-25 08:39:00,2.68916,2.68916,2.68888,2.68908,9000000.0
2007-04-25 08:40:00,2.68866,2.68866,2.6877,2.6877,8000000.0
2007-04-25 08:41:00,2.68763,2.68763,2.68684,2.68684,8000000.0
2007-04-25 08:42:00,2.68732,2.68732,2.68665,2.6867,7000000.0
2007-04-25 08:43:00,2.68638,2.68645,2.68588,2.68588,10000000.0
2007-04-25 08:44:00,2.68613,2.68613,2.68581,2.68592,9000000.0
2007-04-25 08:45:00,2.68597,2.68647,2.68597,2.68647,7000000.0
2007-04-25 08:46:00,2.68619,2.68646,2.68605,2.68646,7800000.0
2007-04-25 08:47:00,2.68616,2.68616,2.6857,2.68592,8000000.0
2007-04-25 08:48:00,2.68591,2.68617,2.68565,2.68565,7000000.0
2007-04-25 08:49:00,2.68542,2.68542,2.6851,2.6851,8000000.0
2007-04-25 08:50:00,2.68486,2.68608,2.68486,2.68608,7000000.0
2007-04-25 08:51:00,2.68624,2.68655,2.68624,2.68624,8000000.0
2007-04-25 08:52:00,2.68588,2.68637,2.68588,2.68628,5000000.0
2007-04-25 08:53:00,2.68635,2.68635,2.68605,2.6861,10000000.0
2007-04-25 08:54:00,2.68545,2.68552,2.68501,2.68501,8000000.0
2007-04-25 08:55:00,2.68477,2.68477,2.68447,2.68447,8000000.0
2007-04-25 08:56:00,2.68508,2.68514,2.68488,2.68488,5000000.0
2007-04-25 08:57:00,2.68475,2.68506,2.68443,2.68506,8000000.0
2007-04-25 08:58:00,2.68422,2.68422,2.68348,2.68348,10000000.0
2007-04-25 08:59:00,2.68236,2.68262,2.68221,2.68225,11000000.0
2007-04-25 09:00:00,2.68221,2.68231,2.68167,2.68228,8000000.0
2007-04-25 09:01:00,2.68252,2.68316,2.68252,2.68316,7000000.0
2007-04-25 09:02:00,2.68338,2.68343,2.68325,2.68325,6000000.0
2007-04-25 09:03:00,2.68308,2.68317,2.68296,2.68296,8000000.0
2007-04-25 09:04:00,2.68331,2.68331,2.68281,2.68284,7000000.0
2007-04-25 09:05:00,2.68318,2.68364,2.68318,2.68364,10000000.0
2007-04-25 09:06:00,2.68374,2.68395,2.68349,2.68349,11000000.0
2007-04-25 09:07:00,2.68358,2.68361,2.68342,2.68344,7000000.0
2007-04-25 09:08:00,2.68355,2.68355,2.68236,2.68238,8000000.0
2007-04-25 09:09:00,2.68299,2.68304,2.68258,2.68258,8000000.0
2007-04-25 09:10:00,2.68296,2.68296,2.68252,2.68252,7000000.0
2007-04-25 09:11:00,2.68291,2.68291,2.68227,2.68276,8000000.0
2007-04-25 09:12:00,2.68225,2.68225,2.68184,2.68198,5000000.0
2007-04-25 09:13:00,2.68201,2.68202,2.68177,2.68194,8000000.0
2007-04-25 09:14:00,2.68187,2.68272,2.68187,2.68272,6000000.0
2007-04-25 09:15:00,2.68258,2.68258,2.68191,2.68251,9800000.0
2007-04-25 09:16:00,2.68267,2.68267,2.68192,2.68192,6000000.0
2007-04-25 09:17:00,2.68179,2.68192,2.68157,2.68157,7000000.0
2007-04-25 09:18:00,2.68161,2.68161,2.68136,2.68144,5000000.0
2007-04-25 09:19:00,2.68079,2.68106,2.68079,2.68101,8000000.0
2007-04-25 09:20:00,2.68071,2.68091,2.68056,2.6809,8000000.0
2007-04-25 09:21:00,2.68105,2.68105,2.68048,2.6809,9000000.0
2007-04-25 09:22:00,2.68096,2.68096,2.68065,2.68065,5000000.0
2007-04-25 09:23:00,2.68051,2.68087,2.68051,2.68071,8000000.0
2007-04-25 09:24:00,2.68065,2.68091,2.68065,2.68091,2000000.0
2007-04-25 09:25:00,2.68064,2.68098,2.68056,2.68098,8000000.0
2007-04-25 09:26:00,2.68115,2.68125,2.6811,2.6811,7000000.0
2007-04-25 09:27:00,2.68141,2.68147,2.68111,2.68134,7000000.0
2007-04-25 09:28:00,2.68114,2.68147,2.68114,2.68147,6000000.0
2007-04-25 09:29:00,2.68153,2.68153,2.68113,2.68113,10000000.0
2007-04-25 09:30:00,2.68147,2.68147,2.68132,2.68143,8000000.0
2007-04-25 09:31:00,2.68166,2.68181,2.68156,2.68181,7000000.0
2007-04-25 09:32:00,2.68171,2.68242,2.68167,2.68242,8000000.0
2007-04-25 09:33:00,2.68304,2.68327,2.68304,2.68327,9000000.0
2007-04-25 09:34:00,2.68313,2.68313,2.68276,2.68276,7000000.0
2007-04-25 09:35:00,2.68286,2.68324,2.68286,2.68321,7000000.0
2007-04-25 09:36:00,2.68316,2.68316,2.68262,2.68262,10000000.0
2007-04-25 09:37:00,2.68253,2.68264,2.68237,2.68264,8000000.0
2007-04-25 09:38:00,2.68263,2.68263,2.68222,2.6826,7000000.0
2007-04-25 09:39:00,2.68242,2.68255,2.6821,2.68255,8000000.0
2007-04-25 09:40:00,2.68247,2.68247,2.68183,2.68183,6000000.0
2007-04-25 09:41:00,2.68155,2.68155,2.68128,2.68128,7000000.0
2007-04-25 09:42:00,2.68139,2.68139,2.68103,2.68125,9000000.0
2007-04-25 09:43:00,2.68113,2.68113,2.68042,2.68074,10000000.0
2007-04-25 09:44:00,2.68081,2.68122,2.68081,2.68098,7000000.0
2007-04-25 09:45:00,2.68101,2.68107,2.68075,2.68107,8000000.0
2007-04-25 09:46:00,2.68068,2.6808,2.68049,2.68064,7000000.0
2007-04-25 09:47:00,2.68044,2.68044,2.68006,2.68006,9000000.0
2007-04-25 09:48:00,2.68015,2.68015,2.67955,2.67991,8000000.0
2007-04-25 09:49:00,2.68037,2.68046,2.68004,2.68046,11000000.0
2007-04-25 09:50:00,2.68048,2.68048,2.68013,2.68013,7000000.0
2007-04-25 09:51:00,2.68031,2.68088,2.68031,2.68088,9000000.0
2007-04-25 09:52:00,2.68115,2.68148,2.68115,2.68148,9000000.0
2007-04-25 09:53:00,2.68158,2.68158,2.68095,2.68148,8000000.0
2007-04-25 09:54:00,2.6815,2.6815,2.68117,2.68117,8000000.0
2007-04-25 09:55:00,2.68095,2.6817,2.68095,2.6817,8000000.0
2007-04-25 09:56:00,2.68129,2.68159,2.68129,2.68137,7000000.0
2007-04-25 09:57:00,2.68113,2.68113,2.68037,2.68037,7000000.0
2007-04-25 09:58:00,2.6807,2.68111,2.68066,2.68111,8000000.0
2007-04-25 09:59:00,2.68115,2.68115,2.68072,2.68092,11000000.0
2007-04-25 10:00:00,2.6816,2.68164,2.68135,2.68135,7000000.0
2007-04-25 10:01:00,2.68156,2.68192,2.68153,2.68192,8000000.0
2007-04-25 10:02:00,2.68214,2.68214,2.68169,2.68169,8000000.0
2007-04-25 10:03:00,2.68197,2.68227,2.68197,2.68224,10000000.0
2007-04-25 10:04:00,2.68239,2.68249,2.68223,2.68233,8000000.0
2007-04-25 10:05:00,2.68238,2.68269,2.68222,2.68269,8000000.0
2007-04-25 10:06:00,2.68274,2.68307,2.68259,2.68307,7000000.0
2007-04-25 10:07:00,2.68298,2.68311,2.68297,2.68308,8000000.0
2007-04-25 10:08:00,2.68299,2.68299,2.6828,2.68292,7000000.0
2007-04-25 10:09:00,2.68293,2.68323,2.68282,2.68294,11000000.0
2007-04-25 10:10:00,2.68315,2.68384,2.68315,2.68384,7000000.0
2007-04-25 10:11:00,2.68415,2.68426,2.68401,2.68407,8000000.0
2007-04-25 10:12:00,2.68382,2.68393,2.68366,2.68383,7000000.0
2007-04-25 10:13:00,2.68362,2.68389,2.68362,2.68389,8000000.0
2007-04-25 10:14:00,2.68366,2.68376,2.68366,2.68366,9000000.0
2007-04-25 10:15:00,2.68338,2.68356,2.68338,2.68342,7000000.0
2007-04-25 10:16:00,2.68345,2.68371,2.68323,2.68371,8000000.0
2007-04-25 10:17:00,2.68391,2.68399,2.68372,2.6839,8000000.0
2007-04-25 10:18:00,2.68414,2.68444,2.68414,2.6843,7000000.0
2007-04-25 10:19:00,2.68436,2.68449,2.68431,2.68449,8000000.0
2007-04-25 10:20:00,2.68409,2.68421,2.6839,2.68405,8000000.0
2007-04-25 10:21:00,2.68407,2.68439,2.68382,2.68436,7000000.0
2007-04-25 10:22:00,2.68435,2.68435,2.68396,2.68406,8000000.0
2007-04-25 10:23:00,2.68365,2.68407,2.68322,2.68322,7000000.0
2007-04-25 10:24:00,2.68387,2.68387,2.68361,2.68378,8000000.0
2007-04-25 10:25:00,2.68397,2.68451,2.68378,2.68451,10000000.0
2007-04-25 10:26:00,2.68429,2.68447,2.68429,2.68447,3000000.0
2007-04-25 10:27:00,2.68441,2.68441,2.68405,2.68422,8000000.0
2007-04-25 10:28:00,2.68429,2.68468,2.68429,2.68468,7000000.0
2007-04-25 10:29:00,2.68416,2.68416,2.68348,2.68348,8000000.0
2007-04-25 10:30:00,2.68453,2.68502,2.68453,2.68478,7000000.0
2007-04-25 10:31:00,2.68504,2.68532,2.68481,2.68481,7000000.0
2007-04-25 10:32:00,2.68424,2.68426,2.68397,2.6842,9000000.0
2007-04-25 10:33:00,2.68404,2.68404,2.68277,2.68277,11000000.0
2007-04-25 10:34:00,2.68312,2.68318,2.68285,2.68285,7000000.0
2007-04-25 10:35:00,2.6827,2.68298,2.68261,2.68297,8000000.0
2007-04-25 10:36:00,2.68339,2.68342,2.68329,2.68329,8000000.0
2007-04-25 10:37:00,2.68323,2.68323,2.68262,2.68272,11000000.0
2007-04-25 10:38:00,2.6832,2.68336,2.68312,2.68336,7000000.0
2007-04-25 10:39:00,2.68325,2.68325,2.68247,2.68247,7000000.0
2007-04-25 10:40:00,2.68266,2.6827,2.68248,2.68248,6000000.0
2007-04-25 10:41:00,2.68232,2.68264,2.68215,2.68264,7000000.0
2007-04-25 10:42:00,2.68239,2.68239,2.68214,2.68214,7000000.0
2007-04-25 10:43:00,2.68216,2.6826,2.68216,2.68248,8000000.0
2007-04-25 10:44:00,2.68265,2.68316,2.68247,2.68316,8000000.0
2007-04-25 10:45:00,2.68313,2.68329,2.68308,2.68321,11000000.0
2007-04-25 10:46:00,2.6829,2.68321,2.68287,2.68321,5000000.0
2007-04-25 10:47:00,2.68332,2.6836,2.68284,2.68348,11000000.0
2007-04-25 10:48:00,2.68347,2.68347,2.68295,2.68299,7000000.0
2007-04-25 10:49:00,2.68329,2.68418,2.68329,2.68418,7000000.0
2007-04-25 10:50:00,2.6844,2.68485,2.68429,2.68485,8000000.0
2007-04-25 10:51:00,2.68437,2.68481,2.68437,2.68466,10000000.0
2007-04-25 10:52:00,2.6852,2.68536,2.68518,2.68528,5000000.0
2007-04-25 10:53:00,2.68467,2.68526,2.68467,2.685,9000000.0
2007-04-25 10:54:00,2.68441,2.68442,2.68411,2.68411,9000000.0
2007-04-25 10:55:00,2.68372,2.68385,2.68343,2.68343,7000000.0
2007-04-25 10:56:00,2.68347,2.68447,2.68347,2.68447,8000000.0
2007-04-25 10:57:00,2.68482,2.68515,2.68473,2.68485,11000000.0
2007-04-25 10:58:00,2.68464,2.68505,2.68464,2.68496,10000000.0
2007-04-25 10:59:00,2.68436,2.685,2.68436,2.68496,10000000.0
2007-04-25 11:00:00,2.68507,2.68527,2.68497,2.68497,10000000.0
2007-04-25 11:01:00,2.68495,2.68503,2.68394,2.68401,8000000.0
2007-04-25 11:02:00,2.68464,2.68513,2.68464,2.68509,8000000.0
2007-04-25 11:03:00,2.68484,2.6849,2.68452,2.68452,8000000.0
2007-04-25 11:04:00,2.68407,2.68465,2.68359,2.68359,7000000.0
2007-04-25 11:05:00,2.68426,2.68469,2.68385,2.68463,7000000.0
2007-04-25 11:06:00,2.68472,2.68472,2.68449,2.68449,7000000.0
2007-04-25 11:07:00,2.68463,2.68475,2.68447,2.68475,10000000.0
2007-04-25 11:08:00,2.68482,2.68488,2.6845,2.68488,8000000.0
2007-04-25 11:09:00,2.68473,2.68476,2.68443,2.68443,7000000.0
2007-04-25 11:10:00,2.68458,2.68466,2.6845,2.68462,11000000.0
2007-04-25 11:11:00,2.68521,2.68536,2.68448,2.68448,7000000.0
2007-04-25 11:12:00,2.68446,2.68471,2.68418,2.68471,10000000.0
2007-04-25 11:13:00,2.68465,2.68512,2.68465,2.68504,7000000.0
2007-04-25 11:14:00,2.68407,2.6852,2.68404,2.68465,9000000.0
2007-04-25 11:15:00,2.68498,2.68498,2.68445,2.68448,8000000.0
2007-04-25 11:16:00,2.68442,2.68465,2.68442,2.68448,8000000.0
2007-04-25 11:17:00,2.68405,2.68435,2.684,2.6842,9000000.0
2007-04-25 11:18:00,2.68469,2.68518,2.68469,2.68518,9000000.0
2007-04-25 11:19:00,2.68482,2.68563,2.6845,2.68563,7000000.0
2007-04-25 11:20:00,2.68509,2.68509,2.68476,2.68486,8000000.0
2007-04-25 11:21:00,2.68514,2.68558,2.68514,2.68558,8000000.0
2007-04-25 11:22:00,2.68565,2.68576,2.68531,2.68567,7000000.0
2007-04-25 11:23:00,2.68536,2.68584,2.68534,2.68584,7000000.0
2007-04-25 11:24:00,2.68601,2.68617,2.68564,2.686,11000000.0
2007-04-25 11:25:00,2.6858,2.68591,2.6858,2.68591,8000000.0
2007-04-25 11:26:00,2.68578,2.68605,2.68578,2.68593,7000000.0
2007-04-25 11:27:00,2.68586,2.68586,2.68507,2.68507,8000000.0
2007-04-25 11:28:00,2.68495,2.68525,2.68463,2.68525,7000000.0
2007-04-25 11:29:00,2.68488,2.68488,2.68452,2.6846,10000000.0
2007-04-25 11:30:00,2.68468,2.68468,2.68435,2.68435,10000000.0
2007-04-25 11:31:00,2.68446,2.68485,2.68398,2.68485,7000000.0
2007-04-25 11:32:00,2.68457,2.68459,2.68444,2.68459,8000000.0
2007-04-25 11:33:00,2.68439,2.68484,2.68439,2.68484,7000000.0
2007-04-25 11:34:00,2.68473,2.68473,2.68437,2.68437,11000000.0
2007-04-25 11:35:00,2.68436,2.68445,2.68413,2.68437,8000000.0
2007-04-25 11:36:00,2.68451,2.68456,2.68443,2.68443,7000000.0
2007-04-25 11:37:00,2.68435,2.68435,2.68395,2.68399,8000000.0
2007-04-25 11:38:00,2.68376,2.68407,2.68376,2.68385,7000000.0
2007-04-25 11:39:00,2.68408,2.68411,2.68362,2.68363,9000000.0
2007-04-25 11:40:00,2.6838,2.68395,2.68361,2.68361,11000000.0
2007-04-25 11:41:00,2.68377,2.68439,2.68377,2.68439,8000000.0
2007-04-25 11:42:00,2.68448,2.68454,2.68408,2.68408,8000000.0
2007-04-25 11:43:00,2.68386,2.68414,2.68371,2.68414,9000000.0
2007-04-25 11:44:00,2.68387,2.68448,2.68387,2.68448,11000000.0
2007-04-25 11:45:00,2.68427,2.68427,2.68397,2.68427,8000000.0
2007-04-25 11:46:00,2.68425,2.68455,2.68425,2.68445,7000000.0
2007-04-25 11:47:00,2.68433,2.68433,2.68383,2.68388,10000000.0
2007-04-25 11:48:00,2.68389,2.68395,2.68374,2.68374,8000000.0
2007-04-25 11:49:00,2.68377,2.68377,2.68353,2.68372,8000000.0
2007-04-25 11:50:00,2.68388,2.68396,2.6837,2.6837,8000000.0
2007-04-25 11:51:00,2.68295,2.68372,2.68295,2.68297,9000000.0
2007-04-25 11:52:00,2.68358,2.68383,2.68319,2.68327,7000000.0
2007-04-25 11:53:00,2.68291,2.68323,2.68291,2.68323,7000000.0
2007-04-25 11:54:00,2.68322,2.68387,2.68322,2.68385,10000000.0
2007-04-25 11:55:00,2.68376,2.68376,2.68296,2.68296,8000000.0
2007-04-25 11:56:00,2.68335,2.68356,2.68335,2.68352,11000000.0
2007-04-25 11:57:00,2.68351,2.68351,2.68325,2.68347,7000000.0
2007-04-25 11:58:00,2.68352,2.68364,2.68332,2.68352,11000000.0
2007-04-25 11:59:00,2.68353,2.6836,2.6833,2.6833,8000000.0
2007-04-25 12:00:00,2.68341,2.68378,2.68341,2.68362,7000000.0
2007-04-25 12:01:00,2.68397,2.68409,2.68394,2.68397,7000000.0
2007-04-25 12:02:00,2.68459,2.68463,2.68327,2.68348,11000000.0
2007-04-25 12:03:00,2.68358,2.68362,2.68353,2.68362,7000000.0
2007-04-25 12:04:00,2.68345,2.68488,2.68345,2.68488,7000000.0
2007-04-25 12:05:00,2.68456,2.68483,2.68456,2.68483,8000000.0
2007-04-25 12:06:00,2.68532,2.68532,2.68518,2.68518,8000000.0
2007-04-25 12:07:00,2.68523,2.68538,2.68522,2.68525,8000000.0
2007-04-25 12:08:00,2.68499,2.68516,2.68477,2.68479,11000000.0
2007-04-25 12:09:00,2.68464,2.68471,2.68451,2.68465,7000000.0
2007-04-25 12:10:00,2.68463,2.68463,2.68415,2.68415,7000000.0
2007-04-25 12:11:00,2.68436,2.68462,2.68427,2.68454,8000000.0
2007-04-25 12:12:00,2.68486,2.68524,2.68466,2.68466,7000000.0
2007-04-25 12:13:00,2.68437,2.68461,2.68416,2.68457,7000000.0
2007-04-25 12:14:00,2.68478,2.68478,2.68443,2.68454,8000000.0
2007-04-25 12:15:00,2.68461,2.68472,2.68435,2.68472,7000000.0
2007-04-25 12:16:00,2.68472,2.68482,2.68446,2.68482,9000000.0
2007-04-25 12:17:00,2.68446,2.68446,2.68431,2.68431,7000000.0
2007-04-25 12:18:00,2.68436,2.68457,2.68426,2.68426,8000000.0
2007-04-25 12:19:00,2.68463,2.68545,2.68461,2.68545,7000000.0
2007-04-25 12:20:00,2.68506,2.68546,2.68506,2.68546,8000000.0
2007-04-25 12:21:00,2.68563,2.68579,2.6855,2.6856,10000000.0
2007-04-25 12:22:00,2.68617,2.68617,2.68579,2.68579,7000000.0
2007-04-25 12:23:00,2.68569,2.68587,2.68549,2.68549,8000000.0
2007-04-25 12:24:00,2.68505,2.68536,2.68505,2.68536,5000000.0
2007-04-25 12:25:00,2.6852,2.68546,2.68504,2.68517,8000000.0
2007-04-25 12:26:00,2.68507,2.68544,2.68507,2.68544,8000000.0
2007-04-25 12:27:00,2.68504,2.68532,2.68483,2.68532,11000000.0
2007-04-25 12:28:00,2.68529,2.68548,2.68529,2.68541,7000000.0
2007-04-25 12:29:00,2.68551,2.68551,2.68514,2.6852,9000000.0
2007-04-25 12:30:00,2.68482,2.68512,2.68431,2.68512,11000000.0
2007-04-25 12:31:00,2.68487,2.68509,2.68487,2.68508,10000000.0
2007-04-25 12:32:00,2.6852,2.68538,2.6852,2.68531,7000000.0
2007-04-25 12:33:00,2.6853,2.68538,2.68512,2.68538,7000000.0
2007-04-25 12:34:00,2.68536,2.68536,2.68515,2.68515,8000000.0
2007-04-25 12:35:00,2.68505,2.68508,2.6848,2.68508,7000000.0
2007-04-25 12:36:00,2.68505,2.68505,2.68471,2.68471,4000000.0
2007-04-25 12:37:00,2.68422,2.68459,2.68422,2.68444,11000000.0
2007-04-25 12:38:00,2.68401,2.68426,2.68339,2.68339,7000000.0
2007-04-25 12:39:00,2.6833,2.68339,2.68324,2.68332,7000000.0
2007-04-25 12:40:00,2.68329,2.68373,2.68312,2.68373,10800000.0
2007-04-25 12:41:00,2.68337,2.68362,2.68337,2.68362,7000000.0
2007-04-25 12:42:00,2.68361,2.68361,2.6833,2.6833,7000000.0
2007-04-25 12:43:00,2.68343,2.68359,2.68343,2.6835,7000000.0
2007-04-25 12:44:00,2.68368,2.68396,2.68366,2.68396,10000000.0
2007-04-25 12:45:00,2.68381,2.68423,2.68381,2.68423,10000000.0
2007-04-25 12:46:00,2.68434,2.68501,2.68434,2.68493,8000000.0
2007-04-25 12:47:00,2.68468,2.68478,2.68452,2.68454,9000000.0
2007-04-25 12:48:00,2.68413,2.68413,2.68362,2.68383,8000000.0
2007-04-25 12:49:00,2.68391,2.68391,2.6835,2.68389,10000000.0
2007-04-25 12:50:00,2.68383,2.68394,2.68367,2.68394,7000000.0
2007-04-25 12:51:00,2.68409,2.68409,2.68378,2.68378,8000000.0
2007-04-25 12:52:00,2.68382,2.68382,2.68352,2.68379,8000000.0
2007-04-25 12:53:00,2.68383,2.68426,2.68383,2.68424,8000000.0
2007-04-25 12:54:00,2.68433,2.68433,2.6842,2.68424,7000000.0
2007-04-25 12:55:00,2.68427,2.68452,2.68427,2.68452,8000000.0
2007-04-25 12:56:00,2.68453,2.68476,2.68453,2.68473,8000000.0
2007-04-25 12:57:00,2.68477,2.68498,2.68477,2.68486,8000000.0
2007-04-25 12:58:00,2.68467,2.68467,2.68427,2.68454,8000000.0
2007-04-25 12:59:00,2.68456,2.68456,2.68441,2.68456,8000000.0
2007-04-25 13:00:00,2.6846,2.68472,2.68441,2.68441,8000000.0
2007-04-25 13:01:00,2.68416,2.68437,2.68353,2.68353,11000000.0
2007-04-25 13:02:00,2.68333,2.68389,2.68333,2.68388,8000000.0
2007-04-25 13:03:00,2.68419,2.68441,2.68321,2.68326,7000000.0
2007-04-25 13:04:00,2.68407,2.68408,2.68394,2.68398,11000000.0
2007-04-25 13:05:00,2.68411,2.6844,2.6841,2.6841,7000000.0
2007-04-25 13:06:00,2.68405,2.68405,2.68379,2.68401,7000000.0
2007-04-25 13:07:00,2.68435,2.68482,2.68435,2.68482,9000000.0
2007-04-25 13:08:00,2.68489,2.68513,2.68473,2.68504,10800000.0
2007-04-25 13:09:00,2.68517,2.68534,2.685,2.6851,11000000.0
2007-04-25 13:10:00,2.68507,2.68524,2.68501,2.68523,11000000.0
2007-04-25 13:11:00,2.68532,2.6854,2.685,2.6854,7000000.0
2007-04-25 13:12:00,2.68543,2.68543,2.68525,2.68528,8000000.0
2007-04-25 13:13:00,2.68544,2.68561,2.68527,2.68531,11000000.0
2007-04-25 13:14:00,2.68519,2.68519,2.68497,2.68497,3000000.0
2007-04-25 13:15:00,2.68477,2.68505,2.68451,2.68505,8000000.0
2007-04-25 13:16:00,2.68511,2.68511,2.68479,2.68498,7000000.0
2007-04-25 13:17:00,2.68232,2.68471,2.68232,2.68471,8000000.0
2007-04-25 13:18:00,2.68488,2.68509,2.6845,2.68509,8000000.0
2007-04-25 13:19:00,2.68447,2.68462,2.68423,2.68462,7000000.0
2007-04-25 13:20:00,2.68446,2.68515,2.68446,2.68515,7000000.0
2007-04-25 13:21:00,2.68493,2.68507,2.68479,2.68507,9000000.0
2007-04-25 13:22:00,2.6852,2.68531,2.68499,2.68518,9800000.0
2007-04-25 13:23:00,2.68517,2.68533,2.68512,2.68533,7000000.0
2007-04-25 13:24:00,2.68524,2.68531,2.68517,2.6852,8000000.0
2007-04-25 13:25:00,2.68542,2.68576,2.68542,2.68576,7000000.0
2007-04-25 13:26:00,2.68592,2.68632,2.68592,2.68632,9000000.0
2007-04-25 13:27:00,2.68619,2.68635,2.68611,2.68611,11000000.0
2007-04-25 13:28:00,2.68627,2.68688,2.68627,2.68688,11000000.0
2007-04-25 13:29:00,2.68686,2.68686,2.68602,2.68602,9000000.0
2007-04-25 13:30:00,2.68627,2.6866,2.68627,2.6866,9000000.0
2007-04-25 13:31:00,2.68684,2.68705,2.68684,2.68705,11000000.0
2007-04-25 13:32:00,2.68701,2.68739,2.68701,2.68728,5000000.0
2007-04-25 13:33:00,2.68673,2.68683,2.68656,2.68683,19000000.0
2007-04-25 13:34:00,2.6868,2.6868,2.68661,2.68679,14000000.0
2007-04-25 13:35:00,2.68671,2.68671,2.68663,2.68663,18000000.0
2007-04-25 13:36:00,2.68553,2.68688,2.68553,2.68608,30800000.0
2007-04-25 13:37:00,2.68663,2.68671,2.68662,2.68662,12000000.0
2007-04-25 13:38:00,2.68702,2.68702,2.68616,2.68702,20000000.0
2007-04-25 13:39:00,2.68696,2.68836,2.68696,2.68835,21000000.0
2007-04-25 13:40:00,2.68879,2.68879,2.68815,2.68826,59600000.0
2007-04-25 13:41:00,2.68748,2.68819,2.68722,2.68745,22000000.0
2007-04-25 13:42:00,2.68804,2.68804,2.6877,2.68785,11000000.0
2007-04-25 13:43:00,2.6879,2.68819,2.68788,2.68819,55000000.0
2007-04-25 13:44:00,2.68819,2.68819,2.68793,2.6881,27000000.0
2007-04-25 13:45:00,2.6881,2.68837,2.68803,2.6881,24000000.0
2007-04-25 13:46:00,2.68844,2.68844,2.68798,2.68818,6000000.0
2007-04-25 13:47:00,2.68812,2.68828,2.68812,2.68822,27000000.0
2007-04-25 13:48:00,2.68814,2.68829,2.68806,2.68812,24000000.0
2007-04-25 13:49:00,2.68811,2.6883,2.68811,2.68819,19000000.0
2007-04-25 13:50:00,2.68787,2.68826,2.68729,2.68773,24000000.0
2007-04-25 13:51:00,2.6882,2.68829,2.6881,2.68828,45000000.0
2007-04-25 13:52:00,2.68823,2.68823,2.68792,2.68804,33800000.0
2007-04-25 13:53:00,2.68833,2.68868,2.68826,2.68868,28000000.0
2007-04-25 13:54:00,2.68892,2.68892,2.68852,2.68852,32000000.0
2007-04-25 13:55:00,2.68836,2.68849,2.68836,2.68841,29800000.0
2007-04-25 13:56:00,2.68855,2.68855,2.68822,2.68826,20000000.0
2007-04-25 13:57:00,2.68853,2.68855,2.68829,2.68855,46800000.0
2007-04-25 13:58:00,2.68852,2.68852,2.6883,2.6883,9000000.0
2007-04-25 13:59:00,2.68816,2.68853,2.68816,2.68848,34000000.0
2007-04-25 14:00:00,2.68815,2.6884,2.68802,2.68802,8000000.0
2007-04-25 14:01:00,2.68793,2.68793,2.68727,2.68759,31000000.0
2007-04-25 14:02:00,2.68739,2.68742,2.68721,2.68741,25800000.0
2007-04-25 14:03:00,2.68745,2.68757,2.68722,2.68751,15000000.0
2007-04-25 14:04:00,2.68766,2.68778,2.68729,2.68765,13000000.0
2007-04-25 14:05:00,2.68811,2.68827,2.68802,2.68825,29800000.0
2007-04-25 14:06:00,2.68801,2.68818,2.68795,2.68818,7000000.0
2007-04-25 14:07:00,2.68798,2.6884,2.68783,2.6884,7800000.0
2007-04-25 14:08:00,2.68905,2.68951,2.68873,2.68882,26000000.0
2007-04-25 14:09:00,2.68902,2.68902,2.68878,2.68879,25000000.0
2007-04-25 14:10:00,2.68888,2.68897,2.68873,2.68897,24000000.0
2007-04-25 14:11:00,2.68916,2.68916,2.68871,2.68872,26000000.0
2007-04-25 14:12:00,2.68857,2.68904,2.68857,2.68904,3000000.0
2007-04-25 14:13:00,2.68922,2.68923,2.68906,2.68923,7000000.0
2007-04-25 14:14:00,2.68898,2.68952,2.68898,2.68952,17000000.0
2007-04-25 14:15:00,2.68922,2.6895,2.68875,2.68903,22000000.0
2007-04-25 14:16:00,2.68953,2.68995,2.68953,2.68991,8000000.0
2007-04-25 14:17:00,2.68984,2.68984,2.6891,2.68942,30000000.0
2007-04-25 14:18:00,2.68914,2.68914,2.6884,2.68841,33800000.0
2007-04-25 14:19:00,2.6882,2.68857,2.688,2.68845,28000000.0
2007-04-25 14:20:00,2.68814,2.68825,2.68769,2.68816,32000000.0
2007-04-25 14:21:00,2.68845,2.68957,2.68845,2.68957,30000000.0
2007-04-25 14:22:00,2.68945,2.69004,2.68945,2.6899,31000000.0
2007-04-25 14:23:00,2.69004,2.69009,2.6899,2.68996,37000000.0
2007-04-25 14:24:00,2.68978,2.6899,2.6896,2.68976,11000000.0
2007-04-25 14:25:00,2.68959,2.68968,2.68951,2.68965,38000000.0
2007-04-25 14:26:00,2.6897,2.69008,2.68968,2.69008,7000000.0
2007-04-25 14:27:00,2.69003,2.69005,2.68975,2.68992,42800000.0
2007-04-25 14:28:00,2.68969,2.69005,2.68964,2.68987,27000000.0
2007-04-25 14:29:00,2.68951,2.68954,2.6885,2.6885,31000000.0
2007-04-25 14:30:00,2.68831,2.68862,2.68831,2.68854,40000000.0
2007-04-25 14:31:00,2.68964,2.69022,2.68964,2.68991,50800000.0
2007-04-25 14:32:00,2.68963,2.68963,2.68884,2.68894,54000000.0
2007-04-25 14:33:00,2.68856,2.68882,2.68856,2.6888,39000000.0
2007-04-25 14:34:00,2.68843,2.68866,2.68819,2.68819,52000000.0
2007-04-25 14:35:00,2.6873,2.6873,2.68705,2.68705,44800000.0
2007-04-25 14:36:00,2.68692,2.68692,2.68636,2.68636,8000000.0
2007-04-25 14:37:00,2.68678,2.68719,2.68678,2.68706,52000000.0
2007-04-25 14:38:00,2.6875,2.68803,2.6875,2.68803,48000000.0
2007-04-25 14:39:00,2.68795,2.68864,2.68795,2.68864,44000000.0
2007-04-25 14:40:00,2.68889,2.68889,2.68775,2.68775,8000000.0
2007-04-25 14:41:00,2.68744,2.68762,2.6872,2.68746,45000000.0
2007-04-25 14:42:00,2.68809,2.68843,2.68809,2.68822,5000000.0
2007-04-25 14:43:00,2.68778,2.68836,2.68778,2.68836,32000000.0
2007-04-25 14:44:00,2.68847,2.68847,2.68817,2.68817,38000000.0
2007-04-25 14:45:00,2.6882,2.6884,2.68815,2.68831,17800000.0
2007-04-25 14:46:00,2.68629,2.68892,2.68629,2.68875,6000000.0
2007-04-25 14:47:00,2.68853,2.68904,2.68811,2.68811,11000000.0
2007-04-25 14:48:00,2.68843,2.68874,2.68843,2.68851,7000000.0
2007-04-25 14:49:00,2.68857,2.68917,2.68857,2.68917,34000000.0
2007-04-25 14:50:00,2.68895,2.68895,2.6883,2.6883,20000000.0
2007-04-25 14:51:00,2.68843,2.68875,2.68843,2.68863,16000000.0
2007-04-25 14:52:00,2.68861,2.68861,2.68822,2.68822,16000000.0
2007-04-25 14:53:00,2.68831,2.68831,2.68794,2.68794,21000000.0
2007-04-25 14:54:00,2.68776,2.68791,2.68776,2.6878,11000000.0
2007-04-25 14:55:00,2.68778,2.68778,2.68769,2.68769,10000000.0
2007-04-25 14:56:00,2.68756,2.68778,2.68754,2.68767,15800000.0
2007-04-25 14:57:00,2.68771,2.68777,2.68771,2.68771,27000000.0
2007-04-25 14:58:00,2.68729,2.6879,2.68721,2.68777,33800000.0
2007-04-25 14:59:00,2.68795,2.68808,2.68787,2.68787,16000000.0
2007-04-25 15:00:00,2.68732,2.6876,2.68732,2.6876,17000000.0
2007-04-25 15:01:00,2.68748,2.68783,2.68744,2.68783,22000000.0
2007-04-25 15:02:00,2.68797,2.68831,2.68797,2.68808,36000000.0
2007-04-25 15:03:00,2.68757,2.68788,2.68731,2.68788,7000000.0
2007-04-25 15:04:00,2.68786,2.68795,2.68778,2.68795,7000000.0
2007-04-25 15:05:00,2.68821,2.68821,2.68785,2.68816,22000000.0
2007-04-25 15:06:00,2.68816,2.68818,2.68806,2.68806,23000000.0
2007-04-25 15:07:00,2.68815,2.68831,2.68805,2.68805,28800000.0
2007-04-25 15:08:00,2.68782,2.68788,2.68761,2.68788,7000000.0
2007-04-25 15:09:00,2.688,2.688,2.68764,2.68764,7000000.0
2007-04-25 15:10:00,2.68769,2.68769,2.68744,2.68752,37000000.0
2007-04-25 15:11:00,2.68706,2.68706,2.68675,2.68704,23000000.0
2007-04-25 15:12:00,2.6871,2.6871,2.68652,2.68652,8000000.0
2007-04-25 15:13:00,2.68679,2.68679,2.68637,2.68653,39000000.0
2007-04-25 15:14:00,2.68649,2.68657,2.68647,2.68649,36000000.0
2007-04-25 15:15:00,2.68666,2.68677,2.68588,2.68589,26000000.0
2007-04-25 15:16:00,2.68669,2.68675,2.6866,2.6866,8000000.0
2007-04-25 15:17:00,2.6866,2.68665,2.68641,2.68641,26000000.0
2007-04-25 15:18:00,2.68648,2.68648,2.68631,2.68631,18000000.0
2007-04-25 15:19:00,2.68612,2.68619,2.68605,2.68605,12000000.0
2007-04-25 15:20:00,2.68632,2.68632,2.686,2.68618,19000000.0
2007-04-25 15:21:00,2.68592,2.68626,2.68529,2.68529,29000000.0
2007-04-25 15:22:00,2.68465,2.68465,2.68448,2.68465,9000000.0
2007-04-25 15:23:00,2.6848,2.68535,2.6848,2.68535,41000000.0
2007-04-25 15:24:00,2.68539,2.68539,2.68496,2.68508,6000000.0
2007-04-25 15:25:00,2.68526,2.68526,2.68506,2.68507,9000000.0
2007-04-25 15:26:00,2.6848,2.68515,2.6848,2.68515,6000000.0
2007-04-25 15:27:00,2.6852,2.68537,2.6852,2.6853,36000000.0
2007-04-25 15:28:00,2.68571,2.68584,2.68554,2.68557,48000000.0
2007-04-25 15:29:00,2.68586,2.68586,2.6833,2.6833,44000000.0
2007-04-25 15:30:00,2.68317,2.68681,2.68259,2.68343,69600000.0
2007-04-25 15:31:00,2.68561,2.68561,2.68421,2.68447,42000000.0
2007-04-25 15:32:00,2.68466,2.68491,2.68466,2.68488,34000000.0
2007-04-25 15:33:00,2.68494,2.68494,2.68471,2.68493,36000000.0
2007-04-25 15:34:00,2.68496,2.68499,2.68482,2.68494,21000000.0
2007-04-25 15:35:00,2.6854,2.68551,2.68494,2.68551,42000000.0
2007-04-25 15:36:00,2.68534,2.68536,2.68516,2.68526,28000000.0
2007-04-25 15:37:00,2.68584,2.68593,2.68584,2.68592,28000000.0
2007-04-25 15:38:00,2.68603,2.68603,2.68499,2.685,55000000.0
2007-04-25 15:39:00,2.68527,2.68556,2.68523,2.68556,35000000.0
2007-04-25 15:40:00,2.68569,2.68569,2.68533,2.68554,46000000.0
2007-04-25 15:41:00,2.68566,2.68566,2.68544,2.68546,41000000.0
2007-04-25 15:42:00,2.68457,2.68481,2.6845,2.68479,7000000.0
2007-04-25 15:43:00,2.68466,2.68466,2.68442,2.68445,51000000.0
2007-04-25 15:44:00,2.68471,2.68483,2.68449,2.68483,42800000.0
2007-04-25 15:45:00,2.68484,2.68488,2.68473,2.68486,42000000.0
2007-04-25 15:46:00,2.68477,2.6849,2.6845,2.6845,33000000.0
2007-04-25 15:47:00,2.68451,2.68492,2.68451,2.68461,43000000.0
2007-04-25 15:48:00,2.68451,2.6846,2.68444,2.68445,10000000.0
2007-04-25 15:49:00,2.68477,2.68505,2.68474,2.68505,38000000.0
2007-04-25 15:50:00,2.68517,2.68527,2.68517,2.68527,23600000.0
2007-04-25 15:51:00,2.68545,2.68557,2.68523,2.68523,46000000.0
2007-04-25 15:52:00,2.68518,2.68556,2.68518,2.68539,44000000.0
2007-04-25 15:53:00,2.68537,2.68544,2.68499,2.68502,22000000.0
2007-04-25 15:54:00,2.68507,2.68519,2.68498,2.68519,53000000.0
2007-04-25 15:55:00,2.6853,2.68574,2.68522,2.68522,31800000.0
2007-04-25 15:56:00,2.68512,2.68524,2.68511,2.68524,45000000.0
2007-04-25 15:57:00,2.685,2.68513,2.68499,2.68513,31000000.0
2007-04-25 15:58:00,2.68509,2.68509,2.68467,2.6847,44000000.0
2007-04-25 15:59:00,2.68442,2.68459,2.68389,2.68389,37000000.0
2007-04-25 16:00:00,2.68466,2.68626,2.68466,2.68615,49800000.0
2007-04-25 16:01:00,2.68697,2.68757,2.68683,2.68757,40000000.0
2007-04-25 16:02:00,2.68741,2.68741,2.6867,2.6867,35000000.0
2007-04-25 16:03:00,2.68616,2.68637,2.68615,2.68617,48000000.0
2007-04-25 16:04:00,2.68621,2.6864,2.68602,2.68605,39000000.0
2007-04-25 16:05:00,2.6862,2.68623,2.68578,2.68579,41000000.0
2007-04-25 16:06:00,2.68577,2.68648,2.68577,2.68629,40800000.0
2007-04-25 16:07:00,2.68666,2.68666,2.68585,2.68585,32800000.0
2007-04-25 16:08:00,2.68618,2.68633,2.68608,2.68608,7000000.0
2007-04-25 16:09:00,2.68614,2.68614,2.68577,2.68613,47000000.0
2007-04-25 16:10:00,2.68619,2.68649,2.68581,2.68649,43000000.0
2007-04-25 16:11:00,2.68685,2.68685,2.68639,2.68652,24000000.0
2007-04-25 16:12:00,2.68678,2.6871,2.68678,2.6871,16000000.0
2007-04-25 16:13:00,2.68725,2.68725,2.68704,2.68712,42000000.0
2007-04-25 16:14:00,2.68737,2.68744,2.68708,2.68708,61000000.0
2007-04-25 16:15:00,2.6873,2.6873,2.68693,2.68693,65800000.0
2007-04-25 16:16:00,2.68678,2.68678,2.68647,2.6867,8000000.0
2007-04-25 16:17:00,2.68667,2.68698,2.68667,2.68698,35000000.0
2007-04-25 16:18:00,2.68705,2.6872,2.68685,2.6872,39000000.0
2007-04-25 16:19:00,2.68731,2.68768,2.68731,2.68768,37000000.0
2007-04-25 16:20:00,2.68775,2.68782,2.68757,2.68778,72000000.0
2007-04-25 16:21:00,2.68814,2.68867,2.68813,2.68867,64000000.0
2007-04-25 16:22:00,2.68872,2.68872,2.68816,2.68838,53000000.0
2007-04-25 16:23:00,2.68809,2.6884,2.68809,2.68821,60800000.0
2007-04-25 16:24:00,2.68837,2.6885,2.68826,2.68831,7000000.0
2007-04-25 16:25:00,2.68804,2.68804,2.68679,2.68727,42000000.0
2007-04-25 16:26:00,2.68731,2.68732,2.68701,2.6873,32000000.0
2007-04-25 16:27:00,2.68737,2.68763,2.68737,2.68763,48000000.0
2007-04-25 16:28:00,2.68774,2.688,2.68768,2.68782,50000000.0
2007-04-25 16:29:00,2.688,2.68831,2.688,2.68807,33000000.0
2007-04-25 16:30:00,2.68799,2.68802,2.68762,2.68762,44000000.0
2007-04-25 16:31:00,2.68759,2.68786,2.68746,2.68759,67000000.0
2007-04-25 16:32:00,2.68776,2.68824,2.68776,2.68824,7000000.0
2007-04-25 16:33:00,2.68857,2.68892,2.68843,2.68871,40000000.0
2007-04-25 16:34:00,2.68841,2.6885,2.68793,2.68845,48000000.0
2007-04-25 16:35:00,2.68804,2.68808,2.68774,2.6878,52000000.0
2007-04-25 16:36:00,2.68764,2.68788,2.68759,2.68759,7000000.0
2007-04-25 16:37:00,2.6878,2.68802,2.68775,2.68775,47800000.0
2007-04-25 16:38:00,2.68797,2.68822,2.68769,2.68822,38000000.0
2007-04-25 16:39:00,2.68836,2.68852,2.68797,2.68818,58000000.0
2007-04-25 16:40:00,2.68743,2.68805,2.68743,2.68805,8000000.0
2007-04-25 16:41:00,2.68804,2.68855,2.68804,2.68837,43000000.0
2007-04-25 16:42:00,2.68825,2.68825,2.68773,2.68778,46000000.0
2007-04-25 16:43:00,2.68798,2.68798,2.68756,2.68795,10800000.0
2007-04-25 16:44:00,2.68784,2.68804,2.68781,2.68783,30000000.0
2007-04-25 16:45:00,2.68785,2.68785,2.68701,2.68701,45800000.0
2007-04-25 16:46:00,2.68754,2.68781,2.68754,2.68781,61000000.0
2007-04-25 16:47:00,2.6878,2.68853,2.6878,2.68853,10000000.0
2007-04-25 16:48:00,2.68903,2.68903,2.68866,2.68882,6000000.0
2007-04-25 16:49:00,2.68892,2.68912,2.68878,2.68878,7000000.0
2007-04-25 16:50:00,2.68852,2.68853,2.68828,2.68844,48000000.0
2007-04-25 16:51:00,2.68812,2.68851,2.6878,2.6878,30000000.0
2007-04-25 16:52:00,2.68791,2.68799,2.68778,2.68799,34000000.0
2007-04-25 16:53:00,2.68814,2.68846,2.68763,2.68763,16000000.0
2007-04-25 16:54:00,2.68714,2.6876,2.68714,2.68753,23000000.0
2007-04-25 16:55:00,2.68721,2.68721,2.68694,2.68694,32800000.0
2007-04-25 16:56:00,2.68716,2.68716,2.68643,2.68689,45000000.0
2007-04-25 16:57:00,2.68705,2.68725,2.68705,2.68718,23800000.0
2007-04-25 16:58:00,2.68727,2.68783,2.68727,2.68783,41000000.0
2007-04-25 16:59:00,2.68786,2.68807,2.68784,2.68788,47000000.0
2007-04-25 17:00:00,2.68807,2.68862,2.68807,2.68862,49000000.0
2007-04-25 17:01:00,2.68865,2.6888,2.6882,2.68847,7800000.0
2007-04-25 17:02:00,2.68837,2.68837,2.68781,2.68821,48000000.0
2007-04-25 17:03:00,2.68817,2.68824,2.68791,2.68795,41000000.0
2007-04-25 17:04:00,2.6876,2.68806,2.6876,2.68801,51000000.0
2007-04-25 17:05:00,2.68749,2.68851,2.68727,2.68849,8000000.0
2007-04-25 17:06:00,2.68812,2.68819,2.6881,2.68811,64800000.0
2007-04-25 17:07:00,2.68769,2.68769,2.68713,2.68713,44000000.0
2007-04-25 17:08:00,2.68711,2.68732,2.68711,2.68729,8000000.0
2007-04-25 17:09:00,2.68691,2.68716,2.68691,2.68716,50000000.0
2007-04-25 17:10:00,2.68727,2.6875,2.68727,2.6875,44000000.0
2007-04-25 17:11:00,2.68758,2.68787,2.68758,2.68787,36000000.0
2007-04-25 17:12:00,2.68786,2.68816,2.68785,2.68816,11000000.0
2007-04-25 17:13:00,2.6883,2.6883,2.68776,2.68776,36000000.0
2007-04-25 17:14:00,2.68773,2.68808,2.68773,2.68808,8000000.0
2007-04-25 17:15:00,2.68822,2.68866,2.68822,2.68845,25000000.0
2007-04-25 17:16:00,2.68862,2.68862,2.68811,2.68811,27000000.0
2007-04-25 17:17:00,2.68801,2.68831,2.68801,2.68806,40000000.0
2007-04-25 17:18:00,2.68788,2.68789,2.68749,2.68749,38000000.0
2007-04-25 17:19:00,2.6873,2.68735,2.68709,2.68712,26000000.0
2007-04-25 17:20:00,2.6871,2.6871,2.68691,2.68697,10000000.0
2007-04-25 17:21:00,2.68719,2.68743,2.68719,2.68743,29000000.0
2007-04-25 17:22:00,2.68778,2.68779,2.68757,2.68757,5000000.0
2007-04-25 17:23:00,2.6876,2.6876,2.6873,2.6873,37000000.0
2007-04-25 17:24:00,2.68707,2.68721,2.68687,2.68712,23000000.0
2007-04-25 17:25:00,2.68775,2.68786,2.68749,2.68786,23800000.0
2007-04-25 17:26:00,2.68721,2.68727,2.68705,2.6872,22000000.0
2007-04-25 17:27:00,2.68745,2.6879,2.68745,2.6879,46000000.0
2007-04-25 17:28:00,2.68792,2.68792,2.68773,2.68782,31000000.0
2007-04-25 17:29:00,2.68803,2.68824,2.68751,2.68751,44000000.0
2007-04-25 17:30:00,2.68745,2.68765,2.68745,2.68765,47000000.0
2007-04-25 17:31:00,2.6875,2.6875,2.68725,2.68743,64800000.0
2007-04-25 17:32:00,2.68739,2.68739,2.68716,2.68716,68800000.0
2007-04-25 17:33:00,2.68773,2.68773,2.68747,2.68763,60800000.0
2007-04-25 17:34:00,2.68795,2.688,2.68782,2.688,62000000.0
2007-04-25 17:35:00,2.68798,2.68808,2.68775,2.68808,55000000.0
2007-04-25 17:36:00,2.68821,2.68839,2.68815,2.6882,8000000.0
2007-04-25 17:37:00,2.68805,2.68805,2.68776,2.68786,53000000.0
2007-04-25 17:38:00,2.68801,2.6881,2.68793,2.68804,7000000.0
2007-04-25 17:39:00,2.68756,2.68775,2.68748,2.68748,43000000.0
2007-04-25 17:40:00,2.68691,2.68752,2.68651,2.68658,55800000.0
2007-04-25 17:41:00,2.68744,2.68754,2.68744,2.68753,45800000.0
2007-04-25 17:42:00,2.68756,2.68768,2.68756,2.68757,45000000.0
2007-04-25 17:43:00,2.68709,2.68752,2.68661,2.68727,42000000.0
2007-04-25 17:44:00,2.68766,2.68784,2.68758,2.6876,49000000.0
2007-04-25 17:45:00,2.68765,2.68777,2.68765,2.68766,43000000.0
2007-04-25 17:46:00,2.68792,2.68792,2.68697,2.68697,52000000.0
2007-04-25 17:47:00,2.68781,2.68823,2.68707,2.68823,76800000.0
2007-04-25 17:48:00,2.68803,2.68831,2.68803,2.68831,9000000.0
2007-04-25 17:49:00,2.68812,2.68832,2.68811,2.68824,62000000.0
2007-04-25 17:50:00,2.68826,2.68826,2.6878,2.68794,66000000.0
2007-04-25 17:51:00,2.68809,2.68855,2.68809,2.68855,56800000.0
2007-04-25 17:52:00,2.68881,2.68926,2.68881,2.68926,57000000.0
2007-04-25 17:53:00,2.68945,2.68981,2.68945,2.68981,43000000.0
2007-04-25 17:54:00,2.68936,2.68963,2.6893,2.68959,44000000.0
2007-04-25 17:55:00,2.68908,2.68942,2.68906,2.68924,10000000.0
2007-04-25 17:56:00,2.68909,2.68944,2.68909,2.68943,40000000.0
2007-04-25 17:57:00,2.68957,2.68957,2.68923,2.68941,31000000.0
2007-04-25 17:58:00,2.68901,2.68913,2.6886,2.6886,48000000.0
2007-04-25 17:59:00,2.6885,2.6885,2.6882,2.68837,7000000.0
2007-04-25 18:00:00,2.68854,2.68857,2.6883,2.6883,43000000.0
2007-04-25 18:01:00,2.68787,2.68813,2.6877,2.68783,49000000.0
2007-04-25 18:02:00,2.68779,2.68793,2.68771,2.68793,7000000.0
2007-04-25 18:03:00,2.68823,2.68841,2.68818,2.68841,49000000.0
2007-04-25 18:04:00,2.68878,2.689,2.68875,2.689,51000000.0
2007-04-25 18:05:00,2.68879,2.68911,2.68879,2.6889,48000000.0
2007-04-25 18:06:00,2.68885,2.68885,2.68861,2.68861,8000000.0
2007-04-25 18:07:00,2.689,2.68909,2.6887,2.68909,35000000.0
2007-04-25 18:08:00,2.68923,2.68933,2.68923,2.68933,66000000.0
2007-04-25 18:09:00,2.68939,2.68958,2.68929,2.68954,53600000.0
2007-04-25 18:10:00,2.68961,2.68967,2.68938,2.68967,34000000.0
2007-04-25 18:11:00,2.6893,2.6893,2.68916,2.68916,8000000.0
2007-04-25 18:12:00,2.6895,2.6895,2.68863,2.68865,9000000.0
2007-04-25 18:13:00,2.68911,2.68914,2.68897,2.68901,10000000.0
2007-04-25 18:14:00,2.68867,2.6888,2.68859,2.6888,9000000.0
2007-04-25 18:15:00,2.6887,2.6887,2.68782,2.68782,29000000.0
2007-04-25 18:16:00,2.68796,2.68802,2.68766,2.6877,58000000.0
2007-04-25 18:17:00,2.68767,2.68787,2.68761,2.6877,51000000.0
2007-04-25 18:18:00,2.68753,2.68764,2.68745,2.68764,45000000.0
2007-04-25 18:19:00,2.68795,2.6881,2.68793,2.68797,8000000.0
2007-04-25 18:20:00,2.6884,2.68858,2.68746,2.68858,55000000.0
2007-04-25 18:21:00,2.68799,2.68819,2.68795,2.68819,37000000.0
2007-04-25 18:22:00,2.6882,2.6882,2.68771,2.68771,52800000.0
2007-04-25 18:23:00,2.68751,2.68751,2.68717,2.68717,46000000.0
2007-04-25 18:24:00,2.68748,2.68789,2.68742,2.68754,9000000.0
2007-04-25 18:25:00,2.68766,2.68795,2.68764,2.68795,32000000.0
2007-04-25 18:26:00,2.688,2.6882,2.688,2.6882,38000000.0
2007-04-25 18:27:00,2.68852,2.68903,2.68852,2.68903,45000000.0
2007-04-25 18:28:00,2.68902,2.68902,2.68802,2.68802,20000000.0
2007-04-25 18:29:00,2.68813,2.68899,2.68813,2.68899,23000000.0
2007-04-25 18:30:00,2.68944,2.68947,2.68927,2.68947,33800000.0
2007-04-25 18:31:00,2.68925,2.68933,2.68877,2.68906,52000000.0
2007-04-25 18:32:00,2.68899,2.68911,2.68878,2.68898,71000000.0
2007-04-25 18:33:00,2.68903,2.68914,2.68891,2.68914,58000000.0
2007-04-25 18:34:00,2.68913,2.68917,2.68899,2.68909,8000000.0
2007-04-25 18:35:00,2.68897,2.68908,2.68888,2.68907,50000000.0
2007-04-25 18:36:00,2.68901,2.68902,2.68836,2.68878,80000000.0
2007-04-25 18:37:00,2.68865,2.68899,2.68863,2.6889,72800000.0
2007-04-25 18:38:00,2.68891,2.68893,2.68876,2.68881,62000000.0
2007-04-25 18:39:00,2.68864,2.68878,2.68852,2.6887,8000000.0
2007-04-25 18:40:00,2.68869,2.68896,2.68863,2.68877,49000000.0
2007-04-25 18:41:00,2.6896,2.6899,2.68953,2.68972,60000000.0
2007-04-25 18:42:00,2.6898,2.6898,2.68872,2.68907,50000000.0
2007-04-25 18:43:00,2.6893,2.68947,2.68844,2.68947,43000000.0
2007-04-25 18:44:00,2.68934,2.68956,2.6893,2.68931,51800000.0
2007-04-25 18:45:00,2.68958,2.68958,2.68937,2.68957,7000000.0
2007-04-25 18:46:00,2.68979,2.69013,2.68928,2.69003,7800000.0
2007-04-25 18:47:00,2.68983,2.69013,2.68957,2.68996,54800000.0
2007-04-25 18:48:00,2.68932,2.6902,2.68927,2.68937,43000000.0
2007-04-25 18:49:00,2.69037,2.69048,2.69032,2.69032,7000000.0
2007-04-25 18:50:00,2.68987,2.68987,2.68943,2.68943,59000000.0
2007-04-25 18:51:00,2.69027,2.69027,2.68923,2.68956,28000000.0
2007-04-25 18:52:00,2.68974,2.68995,2.68966,2.68995,7000000.0
2007-04-25 18:53:00,2.68882,2.68907,2.68876,2.68907,30000000.0
2007-04-25 18:54:00,2.68991,2.68991,2.68961,2.68967,8000000.0
2007-04-25 18:55:00,2.689,2.68918,2.68849,2.68849,40000000.0
2007-04-25 18:56:00,2.68835,2.68916,2.68791,2.68916,14000000.0
2007-04-25 18:57:00,2.68944,2.6895,2.68938,2.68942,17000000.0
2007-04-25 18:58:00,2.68969,2.68969,2.68938,2.68938,7000000.0
2007-04-25 18:59:00,2.68916,2.68916,2.68836,2.68836,35000000.0
2007-04-25 19:00:00,2.68774,2.68881,2.68774,2.68881,28000000.0
2007-04-25 19:01:00,2.68828,2.68846,2.68769,2.68846,22000000.0
2007-04-25 19:02:00,2.68861,2.68895,2.68861,2.68895,28000000.0
2007-04-25 19:03:00,2.68906,2.68925,2.68901,2.68913,24000000.0
2007-04-25 19:04:00,2.68869,2.68915,2.68869,2.68915,46000000.0
2007-04-25 19:05:00,2.68927,2.68947,2.68927,2.68936,29000000.0
2007-04-25 19:06:00,2.68941,2.68947,2.68906,2.6891,65000000.0
2007-04-25 19:07:00,2.6891,2.68918,2.68902,2.68918,47000000.0
2007-04-25 19:08:00,2.68921,2.68954,2.68921,2.68932,11000000.0
2007-04-25 19:09:00,2.68959,2.68977,2.68955,2.68956,9000000.0
2007-04-25 19:10:00,2.68903,2.68948,2.68869,2.68869,8000000.0
2007-04-25 19:11:00,2.68962,2.68975,2.68948,2.68959,31800000.0
2007-04-25 19:12:00,2.68969,2.68981,2.68961,2.68962,7000000.0
2007-04-25 19:13:00,2.68928,2.68974,2.68919,2.68937,8000000.0
2007-04-25 19:14:00,2.6893,2.68959,2.6893,2.68951,11000000.0
2007-04-25 19:15:00,2.6897,2.6897,2.68951,2.6896,20000000.0
2007-04-25 19:16:00,2.68958,2.68968,2.68958,2.68967,8000000.0
2007-04-25 19:17:00,2.68954,2.68962,2.68727,2.68935,9000000.0
2007-04-25 19:18:00,2.68923,2.68929,2.68911,2.68916,21000000.0
2007-04-25 19:19:00,2.68941,2.68978,2.68926,2.68978,11000000.0
2007-04-25 19:20:00,2.68977,2.68977,2.68939,2.68949,10000000.0
2007-04-25 19:21:00,2.68932,2.68954,2.68927,2.68947,9000000.0
2007-04-25 19:22:00,2.68949,2.68949,2.68911,2.68915,8000000.0
2007-04-25 19:23:00,2.68892,2.68905,2.68889,2.68905,23000000.0
2007-04-25 19:24:00,2.68987,2.68987,2.68894,2.68894,9000000.0
2007-04-25 19:25:00,2.68912,2.6893,2.68885,2.68913,66000000.0
2007-04-25 19:26:00,2.68895,2.68895,2.68869,2.6887,8000000.0
2007-04-25 19:27:00,2.68907,2.68916,2.68883,2.68916,7000000.0
2007-04-25 19:28:00,2.68949,2.68949,2.68938,2.68938,36000000.0
2007-04-25 19:29:00,2.68918,2.68954,2.68918,2.68943,25000000.0
2007-04-25 19:30:00,2.68979,2.68987,2.68955,2.68955,8000000.0
2007-04-25 19:31:00,2.68931,2.68938,2.68855,2.68855,8000000.0
2007-04-25 19:32:00,2.68865,2.68865,2.68822,2.68827,7000000.0
2007-04-25 19:33:00,2.68825,2.68825,2.68806,2.68806,7000000.0
2007-04-25 19:34:00,2.68788,2.68795,2.68787,2.68787,8000000.0
2007-04-25 19:35:00,2.68801,2.68862,2.68801,2.68838,7000000.0
2007-04-25 19:36:00,2.68831,2.68874,2.68829,2.68835,10000000.0
2007-04-25 19:37:00,2.6883,2.68832,2.688,2.68832,6800000.0
2007-04-25 19:38:00,2.68898,2.689,2.68858,2.689,26000000.0
2007-04-25 19:39:00,2.68912,2.68916,2.6891,2.68916,5000000.0
2007-04-25 19:40:00,2.68931,2.68932,2.68905,2.68906,10000000.0
2007-04-25 19:41:00,2.68879,2.68894,2.68878,2.68878,22000000.0
2007-04-25 19:42:00,2.68885,2.68895,2.68874,2.68881,25000000.0
2007-04-25 19:43:00,2.68903,2.68903,2.68889,2.68889,24000000.0
2007-04-25 19:44:00,2.68898,2.68901,2.68883,2.68899,19800000.0
2007-04-25 19:45:00,2.68905,2.68913,2.68883,2.68905,11000000.0
2007-04-25 19:46:00,2.68868,2.68904,2.68851,2.68888,8000000.0
2007-04-25 19:47:00,2.6889,2.6889,2.6884,2.68853,8000000.0
2007-04-25 19:48:00,2.68836,2.68836,2.68786,2.68786,31000000.0
2007-04-25 19:49:00,2.68817,2.6884,2.68817,2.6884,11000000.0
2007-04-25 19:50:00,2.68837,2.68837,2.68784,2.68784,8000000.0
2007-04-25 19:51:00,2.68779,2.68797,2.68747,2.68747,27000000.0
2007-04-25 19:52:00,2.68745,2.68811,2.68745,2.68811,11000000.0
2007-04-25 19:53:00,2.68763,2.68835,2.68739,2.68835,6000000.0
2007-04-25 19:54:00,2.68819,2.68819,2.68793,2.68793,8000000.0
2007-04-25 19:55:00,2.68816,2.68822,2.68814,2.68816,7000000.0
2007-04-25 19:56:00,2.68855,2.68875,2.68855,2.68875,8000000.0
2007-04-25 19:57:00,2.68823,2.68823,2.68813,2.68814,11000000.0
2007-04-25 19:58:00,2.68745,2.68865,2.68745,2.68853,13000000.0
2007-04-25 19:59:00,2.68804,2.68842,2.68804,2.68842,9000000.0
2007-04-25 20:00:00,2.68878,2.68878,2.68787,2.6881,11000000.0
2007-04-25 20:01:00,2.68797,2.68799,2.68782,2.68788,7000000.0
2007-04-25 20:02:00,2.68753,2.68792,2.68734,2.68792,8000000.0
2007-04-25 20:03:00,2.68788,2.68788,2.68696,2.68696,11000000.0
2007-04-25 20:04:00,2.68766,2.68807,2.68754,2.68807,8000000.0
2007-04-25 20:05:00,2.688,2.68808,2.68789,2.68801,18000000.0
2007-04-25 20:06:00,2.68785,2.68811,2.68785,2.68811,7000000.0
2007-04-25 20:07:00,2.68791,2.68805,2.68791,2.68796,7000000.0
2007-04-25 20:08:00,2.68803,2.68808,2.68777,2.6879,15000000.0
2007-04-25 20:09:00,2.6884,2.68869,2.6884,2.68853,7000000.0
2007-04-25 20:10:00,2.68827,2.68827,2.68731,2.68731,17000000.0
2007-04-25 20:11:00,2.6869,2.68694,2.68642,2.68689,8000000.0
2007-04-25 20:12:00,2.6868,2.68727,2.6868,2.68727,7000000.0
2007-04-25 20:13:00,2.68738,2.68739,2.68722,2.68729,8000000.0
2007-04-25 20:14:00,2.68728,2.68739,2.68727,2.68739,7000000.0
2007-04-25 20:15:00,2.68703,2.68728,2.68697,2.687,7000000.0
2007-04-25 20:16:00,2.68694,2.68701,2.68671,2.68671,8000000.0
2007-04-25 20:17:00,2.68716,2.68776,2.68716,2.68776,7000000.0
2007-04-25 20:18:00,2.68779,2.68791,2.68736,2.68736,7000000.0
2007-04-25 20:19:00,2.68692,2.68696,2.68676,2.68684,8000000.0
2007-04-25 20:20:00,2.68679,2.68679,2.68665,2.6867,4000000.0
2007-04-25 20:21:00,2.68669,2.68696,2.68656,2.68696,9000000.0
2007-04-25 20:22:00,2.68744,2.68757,2.68696,2.68696,8000000.0
2007-04-25 20:23:00,2.68689,2.68704,2.68689,2.687,7000000.0
2007-04-25 20:24:00,2.6866,2.68693,2.68637,2.68637,8000000.0
2007-04-25 20:25:00,2.68647,2.68662,2.6863,2.68654,8000000.0
2007-04-25 20:26:00,2.68654,2.68654,2.68634,2.68645,8000000.0
2007-04-25 20:27:00,2.68659,2.68737,2.68659,2.68733,9000000.0
2007-04-25 20:28:00,2.68756,2.68764,2.68741,2.68741,7000000.0
2007-04-25 20:29:00,2.68758,2.68764,2.68756,2.68756,5000000.0
2007-04-25 20:30:00,2.68748,2.68748,2.68708,2.68708,7000000.0
2007-04-25 20:31:00,2.68714,2.68747,2.68711,2.68747,7000000.0
2007-04-25 20:32:00,2.68725,2.68731,2.68685,2.68685,8000000.0
2007-04-25 20:33:00,2.68699,2.68699,2.68664,2.68675,11000000.0
2007-04-25 20:34:00,2.68674,2.68727,2.68674,2.68727,6800000.0
2007-04-25 20:35:00,2.68703,2.6871,2.68667,2.68667,11000000.0
2007-04-25 20:36:00,2.6866,2.6868,2.68639,2.6868,7000000.0
2007-04-25 20:37:00,2.68676,2.68694,2.68657,2.68657,6800000.0
2007-04-25 20:38:00,2.68661,2.68696,2.6866,2.68667,10000000.0
2007-04-25 20:39:00,2.68744,2.68809,2.68744,2.68806,5000000.0
2007-04-25 20:40:00,2.68793,2.68793,2.68776,2.68776,8000000.0
2007-04-25 20:41:00,2.68763,2.6877,2.68744,2.68744,7000000.0
2007-04-25 20:42:00,2.68748,2.68803,2.68748,2.68792,8000000.0
2007-04-25 20:43:00,2.68789,2.68791,2.68761,2.68765,8000000.0
2007-04-25 20:44:00,2.68756,2.68774,2.68729,2.68768,10800000.0
2007-04-25 20:45:00,2.68725,2.68781,2.68701,2.68743,8000000.0
2007-04-25 20:46:00,2.68807,2.68811,2.6873,2.6873,7000000.0
2007-04-25 20:47:00,2.68751,2.68751,2.68713,2.68739,8000000.0
2007-04-25 20:48:00,2.68792,2.68805,2.68702,2.68735,8000000.0
2007-04-25 20:49:00,2.68785,2.68822,2.68782,2.68822,7000000.0
2007-04-25 20:50:00,2.68819,2.68831,2.68804,2.68804,11000000.0
2007-04-25 20:51:00,2.68816,2.68822,2.68804,2.68818,9000000.0
2007-04-25 20:52:00,2.68819,2.68819,2.68807,2.68814,7000000.0
2007-04-25 20:53:00,2.68799,2.68851,2.68799,2.68851,7000000.0
2007-04-25 20:54:00,2.68856,2.68858,2.68848,2.68848,10000000.0
2007-04-25 20:55:00,2.68865,2.68877,2.68862,2.6887,7000000.0
2007-04-25 20:56:00,2.68905,2.68914,2.68899,2.68899,7000000.0
2007-04-25 20:57:00,2.68852,2.68855,2.68833,2.68842,8000000.0
2007-04-25 20:58:00,2.68829,2.68853,2.68829,2.68839,8000000.0
2007-04-25 20:59:00,2.68839,2.68839,2.68812,2.68835,7000000.0
2007-04-25 21:00:00,2.6883,2.6883,2.68813,2.68817,7000000.0
2007-04-25 21:01:00,2.68835,2.68843,2.68819,2.68843,8000000.0
2007-04-25 21:02:00,2.68859,2.68905,2.68844,2.689,9000000.0
2007-04-25 21:03:00,2.68848,2.68883,2.68848,2.68883,7000000.0
2007-04-25 21:04:00,2.68886,2.68891,2.68877,2.68885,8000000.0
2007-04-25 21:05:00,2.68907,2.68952,2.68882,2.68929,10000000.0
2007-04-25 21:06:00,2.68952,2.68963,2.6894,2.68953,11000000.0
2007-04-25 21:07:00,2.68936,2.68954,2.68911,2.68915,10000000.0
2007-04-25 21:08:00,2.68912,2.68923,2.68912,2.68923,2000000.0
2007-04-25 21:09:00,2.68949,2.68954,2.68941,2.68941,8000000.0
2007-04-25 21:10:00,2.68935,2.68935,2.68815,2.68815,11000000.0
2007-04-25 21:11:00,2.68838,2.68845,2.68806,2.68806,8000000.0
2007-04-25 21:12:00,2.68862,2.68921,2.68862,2.68921,7000000.0
2007-04-25 21:13:00,2.6893,2.68937,2.6893,2.68936,8000000.0
2007-04-25 21:14:00,2.68905,2.68979,2.68896,2.68929,10000000.0
2007-04-25 21:15:00,2.69043,2.69052,2.6903,2.6903,7000000.0
2007-04-25 21:16:00,2.6893,2.68951,2.68924,2.68951,7000000.0
2007-04-25 21:17:00,2.68937,2.68955,2.68879,2.68879,5000000.0
2007-04-25 21:18:00,2.68844,2.68879,2.68844,2.68864,5000000.0
2007-04-25 21:19:00,2.68846,2.68846,2.68808,2.68833,7000000.0
2007-04-25 21:20:00,2.68822,2.68825,2.68814,2.68815,11000000.0
2007-04-25 21:21:00,2.68825,2.6884,2.6882,2.68832,9000000.0
2007-04-25 21:22:00,2.68832,2.68832,2.68778,2.68778,10000000.0
2007-04-25 21:23:00,2.68785,2.68796,2.68784,2.68796,18000000.0
2007-04-25 21:24:00,2.68793,2.68793,2.68784,2.68784,7000000.0
2007-04-25 21:25:00,2.68788,2.68818,2.68788,2.68818,14000000.0
2007-04-25 21:26:00,2.68854,2.68857,2.68849,2.68849,12000000.0
2007-04-25 21:27:00,2.68839,2.68844,2.6883,2.68844,7000000.0
2007-04-25 21:28:00,2.68848,2.68863,2.68843,2.68858,8000000.0
2007-04-25 21:29:00,2.68843,2.68863,2.68819,2.6883,9000000.0
2007-04-25 21:30:00,2.68849,2.68864,2.68824,2.68864,11000000.0
2007-04-25 21:31:00,2.68994,2.69008,2.68844,2.68844,7000000.0
2007-04-25 21:32:00,2.68927,2.68964,2.6892,2.68964,11000000.0
2007-04-25 21:33:00,2.68964,2.68969,2.68958,2.68968,9000000.0
2007-04-25 21:34:00,2.68859,2.68878,2.68858,2.68871,9000000.0
2007-04-25 21:35:00,2.68837,2.68904,2.68651,2.68904,8000000.0
2007-04-25 21:36:00,2.68922,2.68929,2.68922,2.68922,7000000.0
2007-04-25 21:37:00,2.68927,2.68927,2.68911,2.68922,7000000.0
2007-04-25 21:38:00,2.68909,2.6891,2.68872,2.68878,19800000.0
2007-04-25 21:39:00,2.68902,2.68902,2.68873,2.68877,5000000.0
2007-04-25 21:40:00,2.68876,2.68904,2.68876,2.68904,7000000.0
2007-04-25 21:41:00,2.68901,2.68904,2.68899,2.68899,3000000.0
2007-04-25 21:42:00,2.68967,2.68989,2.68901,2.6895,8000000.0
2007-04-25 21:43:00,2.68873,2.68891,2.68871,2.68872,10000000.0
2007-04-25 21:44:00,2.68864,2.68871,2.68846,2.68861,9000000.0
2007-04-25 21:45:00,2.6882,2.6883,2.68801,2.68801,10000000.0
2007-04-25 21:46:00,2.68955,2.68955,2.68945,2.68955,7000000.0
2007-04-25 21:47:00,2.68771,2.68797,2.68764,2.68773,8000000.0
2007-04-25 21:48:00,2.68765,2.68777,2.68751,2.68777,7000000.0
2007-04-25 21:49:00,2.68776,2.68776,2.6876,2.68766,10000000.0
2007-04-25 21:50:00,2.68765,2.68788,2.68765,2.68788,10000000.0
2007-04-25 21:51:00,2.68792,2.68792,2.68784,2.68784,10000000.0
2007-04-25 21:52:00,2.68793,2.68809,2.68778,2.68778,7000000.0
2007-04-25 21:53:00,2.68807,2.68811,2.68776,2.68792,10000000.0
2007-04-25 21:54:00,2.68784,2.68784,2.68752,2.68773,8000000.0
2007-04-25 21:55:00,2.68791,2.68795,2.68779,2.6879,6000000.0
2007-04-25 21:56:00,2.68767,2.68817,2.68745,2.68817,7000000.0
2007-04-25 21:57:00,2.68791,2.68818,2.68777,2.68818,10000000.0
2007-04-25 21:58:00,2.68862,2.68884,2.68841,2.68852,9000000.0
2007-04-25 21:59:00,2.6885,2.68855,2.68839,2.68846,7000000.0
2007-04-25 22:00:00,2.68848,2.68857,2.68845,2.68857,7000000.0
2007-04-25 22:01:00,2.68898,2.68987,2.68898,2.68978,8000000.0
2007-04-25 22:02:00,2.68912,2.68925,2.68893,2.68925,7000000.0
2007-04-25 22:03:00,2.68905,2.68913,2.68879,2.68913,20000000.0
2007-04-25 22:04:00,2.68939,2.68939,2.68909,2.68915,6000000.0
2007-04-25 22:05:00,2.68938,2.68938,2.68872,2.68883,10000000.0
2007-04-25 22:06:00,2.6887,2.68924,2.6887,2.68924,7000000.0
2007-04-25 22:07:00,2.68925,2.68933,2.68903,2.68909,9000000.0
2007-04-25 22:08:00,2.68858,2.68863,2.68833,2.68846,22000000.0
2007-04-25 22:09:00,2.68854,2.68859,2.68841,2.68859,7000000.0
2007-04-25 22:10:00,2.6884,2.68841,2.68801,2.68801,9000000.0
2007-04-25 22:11:00,2.68807,2.68828,2.68807,2.68824,7000000.0
2007-04-25 22:12:00,2.68828,2.68835,2.68802,2.68835,8000000.0
2007-04-25 22:13:00,2.68818,2.68826,2.68808,2.68826,7000000.0
2007-04-25 22:14:00,2.68843,2.68863,2.68829,2.68829,8000000.0
2007-04-25 22:15:00,2.68849,2.68861,2.68844,2.68844,5000000.0
2007-04-25 22:16:00,2.68798,2.68806,2.68747,2.68747,7000000.0
2007-04-25 22:17:00,2.68746,2.68855,2.68746,2.6878,9000000.0
2007-04-25 22:18:00,2.68753,2.68753,2.68734,2.68752,9000000.0
2007-04-25 22:19:00,2.68751,2.68751,2.68672,2.68681,8000000.0
2007-04-25 22:20:00,2.68779,2.68786,2.68701,2.68701,7000000.0
2007-04-25 22:21:00,2.68753,2.68794,2.68686,2.68686,7000000.0
2007-04-25 22:22:00,2.68719,2.68744,2.68711,2.68744,7800000.0
2007-04-25 22:23:00,2.68713,2.68713,2.68607,2.68607,7000000.0
2007-04-25 22:24:00,2.68663,2.68743,2.68663,2.68743,7000000.0
2007-04-25 22:25:00,2.68738,2.68738,2.68727,2.68729,8000000.0
2007-04-25 22:26:00,2.68744,2.68744,2.68723,2.68729,8000000.0
2007-04-25 22:27:00,2.68723,2.68735,2.68707,2.68716,8000000.0
2007-04-25 22:28:00,2.68704,2.68712,2.68694,2.68703,8000000.0
2007-04-25 22:29:00,2.68731,2.68773,2.68731,2.68773,10000000.0
2007-04-25 22:30:00,2.688,2.68816,2.68798,2.688,7000000.0
2007-04-25 22:31:00,2.68738,2.68781,2.68738,2.68781,7000000.0
2007-04-25 22:32:00,2.68808,2.68842,2.68757,2.68757,7000000.0
2007-04-25 22:33:00,2.68833,2.68835,2.68832,2.68833,8000000.0
2007-04-25 22:34:00,2.68763,2.68782,2.68761,2.68782,7000000.0
2007-04-25 22:35:00,2.68766,2.68766,2.68739,2.68739,25000000.0
2007-04-25 22:36:00,2.68832,2.68835,2.6881,2.68833,7000000.0
2007-04-25 22:37:00,2.68811,2.68838,2.68786,2.68838,11000000.0
2007-04-25 22:38:00,2.68854,2.68857,2.68834,2.68841,7000000.0
2007-04-25 22:39:00,2.68731,2.68734,2.6864,2.68734,9000000.0
2007-04-25 22:40:00,2.68806,2.68822,2.68748,2.68822,11000000.0
2007-04-25 22:41:00,2.6885,2.6885,2.68753,2.68823,10000000.0
2007-04-25 22:42:00,2.68785,2.68785,2.68747,2.68747,9000000.0
2007-04-25 22:43:00,2.68709,2.68709,2.68679,2.68679,9000000.0
2007-04-25 22:44:00,2.68692,2.68719,2.68692,2.687,8000000.0
2007-04-25 22:45:00,2.68674,2.68674,2.68592,2.68592,11000000.0
2007-04-25 22:46:00,2.68585,2.68623,2.68545,2.68558,7000000.0
2007-04-25 22:47:00,2.68559,2.68559,2.68543,2.68557,7000000.0
2007-04-25 22:48:00,2.68561,2.68561,2.68513,2.6852,8000000.0
2007-04-25 22:49:00,2.68554,2.6857,2.68553,2.68555,10000000.0
2007-04-25 22:50:00,2.68562,2.68667,2.6856,2.68655,10000000.0
2007-04-25 22:51:00,2.68557,2.68586,2.6853,2.6853,9000000.0
2007-04-25 22:52:00,2.68529,2.6856,2.68529,2.6856,8000000.0
2007-04-25 22:53:00,2.68554,2.6868,2.68554,2.68653,7000000.0
2007-04-25 22:54:00,2.68506,2.68543,2.68444,2.68444,12000000.0
2007-04-25 22:55:00,2.68471,2.68489,2.68471,2.68483,8000000.0
2007-04-25 22:56:00,2.68398,2.68472,2.68398,2.68465,7000000.0
2007-04-25 22:57:00,2.68389,2.68389,2.68341,2.68355,8000000.0
2007-04-25 22:58:00,2.68311,2.68311,2.68244,2.68244,7000000.0
2007-04-25 22:59:00,2.68244,2.68263,2.68219,2.68219,7000000.0
2007-04-25 23:00:00,2.68066,2.68066,2.67429,2.67482,9000000.0
2007-04-25 23:01:00,2.67758,2.68696,2.67758,2.68696,10000000.0
2007-04-25 23:02:00,2.68301,2.68746,2.68301,2.68746,8000000.0
2007-04-25 23:03:00,2.68682,2.68855,2.68589,2.68855,8000000.0
2007-04-25 23:04:00,2.69107,2.69107,2.68978,2.69104,10000000.0
2007-04-25 23:05:00,2.69096,2.69145,2.69059,2.69145,8000000.0
2007-04-25 23:06:00,2.69309,2.69492,2.69309,2.69435,8000000.0
2007-04-25 23:07:00,2.69388,2.69388,2.69242,2.69246,8000000.0
2007-04-25 23:08:00,2.69076,2.69076,2.6884,2.6884,7000000.0
2007-04-25 23:09:00,2.68824,2.68997,2.68824,2.68997,8000000.0
2007-04-25 23:10:00,2.6886,2.68897,2.6886,2.68878,8000000.0
2007-04-25 23:11:00,2.68719,2.68719,2.68619,2.68629,7000000.0
2007-04-25 23:12:00,2.68582,2.68615,2.68582,2.68615,6800000.0
2007-04-25 23:13:00,2.68629,2.68629,2.68433,2.68433,7000000.0
2007-04-25 23:14:00,2.68318,2.68318,2.68081,2.68081,5000000.0
2007-04-25 23:15:00,2.68076,2.68194,2.68076,2.6819,10000000.0
2007-04-25 23:16:00,2.68269,2.68355,2.68269,2.68345,7000000.0
2007-04-25 23:17:00,2.68337,2.68352,2.68313,2.68313,10000000.0
2007-04-25 23:18:00,2.68294,2.68308,2.68222,2.68222,7000000.0
2007-04-25 23:19:00,2.68216,2.68227,2.68208,2.68218,7000000.0
2007-04-25 23:20:00,2.68183,2.68183,2.68011,2.68011,8000000.0
2007-04-25 23:21:00,2.68092,2.68169,2.68092,2.68169,9000000.0
2007-04-25 23:22:00,2.68147,2.68147,2.68095,2.68108,7000000.0
2007-04-25 23:23:00,2.68066,2.68066,2.68,2.68004,8000000.0
2007-04-25 23:24:00,2.67982,2.68064,2.67982,2.68064,8000000.0
2007-04-25 23:25:00,2.6809,2.68126,2.68056,2.68056,8000000.0
2007-04-25 23:26:00,2.67923,2.68069,2.67923,2.68069,7000000.0
2007-04-25 23:27:00,2.68086,2.68088,2.68062,2.68088,8000000.0
2007-04-25 23:28:00,2.68056,2.68083,2.68053,2.68083,8000000.0
2007-04-25 23:29:00,2.68037,2.68037,2.6798,2.68025,5000000.0
2007-04-25 23:30:00,2.6817,2.68197,2.68102,2.68114,8000000.0
2007-04-25 23:31:00,2.68181,2.68301,2.68181,2.68301,13000000.0
2007-04-25 23:32:00,2.68324,2.68344,2.68292,2.68292,10000000.0
2007-04-25 23:33:00,2.68272,2.68272,2.68228,2.68228,10000000.0
2007-04-25 23:34:00,2.68227,2.68267,2.68227,2.68267,7000000.0
2007-04-25 23:35:00,2.68282,2.68292,2.68225,2.68225,7000000.0
2007-04-25 23:36:00,2.68278,2.68278,2.6823,2.68232,8000000.0
2007-04-25 23:37:00,2.6827,2.6827,2.68241,2.68259,9000000.0
2007-04-25 23:38:00,2.6817,2.6817,2.6814,2.68143,5000000.0
2007-04-25 23:39:00,2.68158,2.68175,2.68158,2.68175,7000000.0
2007-04-25 23:40:00,2.68198,2.68198,2.68134,2.68196,9000000.0
2007-04-25 23:41:00,2.6816,2.6816,2.68098,2.68098,11000000.0
2007-04-25 23:42:00,2.68085,2.68126,2.68085,2.68126,7000000.0
2007-04-25 23:43:00,2.68099,2.68099,2.6805,2.6805,9800000.0
2007-04-25 23:44:00,2.68112,2.68112,2.68064,2.68064,8000000.0
2007-04-25 23:45:00,2.68076,2.68093,2.68075,2.68088,10000000.0
2007-04-25 23:46:00,2.68117,2.68133,2.68095,2.68102,7000000.0
2007-04-25 23:47:00,2.68051,2.68064,2.68047,2.6805,8000000.0
2007-04-25 23:48:00,2.68132,2.68132,2.68011,2.68011,8000000.0
2007-04-25 23:49:00,2.6805,2.68076,2.68048,2.68074,8000000.0
2007-04-25 23:50:00,2.68041,2.68041,2.68,2.68017,8000000.0
2007-04-25 23:51:00,2.68006,2.68006,2.67971,2.67979,8000000.0
2007-04-25 23:52:00,2.67933,2.67933,2.67782,2.67782,10000000.0
2007-04-25 23:53:00,2.67825,2.67838,2.67811,2.67819,10000000.0
2007-04-25 23:54:00,2.678,2.67841,2.67781,2.67841,9000000.0
2007-04-25 23:55:00,2.67888,2.67987,2.67888,2.67987,8000000.0
2007-04-25 23:56:00,2.67999,2.67999,2.67988,2.67991,8000000.0
2007-04-25 23:57:00,2.67733,2.68003,2.67733,2.68003,9000000.0
2007-04-25 23:58:00,2.68022,2.68078,2.6801,2.68078,8000000.0
2007-04-25 23:59:00,2.68074,2.68085,2.68057,2.68085,5000000.0
2007-04-26 00:00:00,2.68068,2.68097,2.6806,2.68097,7000000.0
2007-04-26 00:01:00,2.68127,2.68127,2.68101,2.6811,11000000.0
2007-04-26 00:02:00,2.68099,2.68099,2.68076,2.6809,9000000.0
2007-04-26 00:03:00,2.68197,2.6822,2.68159,2.68174,10000000.0
2007-04-26 00:04:00,2.68232,2.68232,2.68162,2.6818,8000000.0
2007-04-26 00:05:00,2.68165,2.68167,2.68152,2.68152,7000000.0
2007-04-26 00:06:00,2.68165,2.68189,2.6815,2.68156,11000000.0
2007-04-26 00:07:00,2.6822,2.68282,2.6822,2.68268,9000000.0
2007-04-26 00:08:00,2.68193,2.68256,2.68168,2.68177,8000000.0
2007-04-26 00:09:00,2.68185,2.68201,2.68185,2.68201,9000000.0
2007-04-26 00:10:00,2.68204,2.68249,2.6818,2.6818,10000000.0
2007-04-26 00:11:00,2.68148,2.68148,2.68105,2.68105,8000000.0
2007-04-26 00:12:00,2.6807,2.68093,2.68068,2.68073,6000000.0
2007-04-26 00:13:00,2.68079,2.68091,2.68064,2.68074,8000000.0
2007-04-26 00:14:00,2.68045,2.68082,2.68045,2.68076,7000000.0
2007-04-26 00:15:00,2.6813,2.6815,2.68121,2.68124,7000000.0
2007-04-26 00:16:00,2.68125,2.68125,2.68115,2.68122,8000000.0
2007-04-26 00:17:00,2.68086,2.68086,2.68048,2.68048,11000000.0
2007-04-26 00:18:00,2.68065,2.68066,2.67993,2.67993,8000000.0
2007-04-26 00:19:00,2.67922,2.67937,2.67874,2.67874,8000000.0
2007-04-26 00:20:00,2.67905,2.67905,2.67863,2.67863,11000000.0
2007-04-26 00:21:00,2.67838,2.67864,2.67838,2.6786,9000000.0
2007-04-26 00:22:00,2.67825,2.67825,2.67759,2.67761,5000000.0
2007-04-26 00:23:00,2.67783,2.67815,2.67779,2.67791,9000000.0
2007-04-26 00:24:00,2.67814,2.67814,2.67795,2.67808,7000000.0
2007-04-26 00:25:00,2.67783,2.67816,2.67783,2.67816,5000000.0
2007-04-26 00:26:00,2.67819,2.67865,2.67819,2.67865,5000000.0
2007-04-26 00:27:00,2.67848,2.67858,2.67824,2.67858,10000000.0
2007-04-26 00:28:00,2.67912,2.67985,2.67908,2.67985,6000000.0
2007-04-26 00:29:00,2.68108,2.68188,2.68108,2.68188,7000000.0
2007-04-26 00:30:00,2.68435,2.68839,2.68435,2.68736,11000000.0
2007-04-26 00:31:00,2.68555,2.68555,2.68304,2.68413,7000000.0
2007-04-26 00:32:00,2.68491,2.68514,2.68288,2.68461,7000000.0
2007-04-26 00:33:00,2.68398,2.68472,2.68398,2.68472,5000000.0
2007-04-26 00:34:00,2.68453,2.68508,2.68453,2.68454,17000000.0
2007-04-26 00:35:00,2.68493,2.68642,2.68493,2.68642,7000000.0
2007-04-26 00:36:00,2.68687,2.68734,2.68681,2.68681,9000000.0
2007-04-26 00:37:00,2.68662,2.68662,2.68485,2.68485,8000000.0
2007-04-26 00:38:00,2.68414,2.68414,2.68347,2.68375,10000000.0
2007-04-26 00:39:00,2.68382,2.68427,2.68382,2.68427,6800000.0
2007-04-26 00:40:00,2.6843,2.68457,2.68396,2.68457,7000000.0
2007-04-26 00:41:00,2.68549,2.68564,2.68451,2.68469,11000000.0
2007-04-26 00:42:00,2.68476,2.68506,2.68476,2.68486,8000000.0
2007-04-26 00:43:00,2.68462,2.68462,2.68401,2.68401,8000000.0
2007-04-26 00:44:00,2.68386,2.68386,2.68315,2.68378,10000000.0
2007-04-26 00:45:00,2.68367,2.68387,2.68353,2.68387,9800000.0
2007-04-26 00:46:00,2.68508,2.68605,2.68508,2.68603,7000000.0
2007-04-26 00:47:00,2.68595,2.68622,2.68588,2.68622,7000000.0
2007-04-26 00:48:00,2.68633,2.68685,2.68633,2.68658,7000000.0
2007-04-26 00:49:00,2.68649,2.68649,2.68617,2.68646,7000000.0
2007-04-26 00:50:00,2.68633,2.68646,2.68633,2.68646,13000000.0
2007-04-26 00:51:00,2.68644,2.68651,2.68637,2.68651,7000000.0
2007-04-26 00:52:00,2.68651,2.68661,2.6863,2.68648,7000000.0
2007-04-26 00:53:00,2.6867,2.68687,2.68636,2.68636,8000000.0
2007-04-26 00:54:00,2.68719,2.68792,2.68719,2.68792,7000000.0
2007-04-26 00:55:00,2.68852,2.68852,2.68773,2.68828,7800000.0
2007-04-26 00:56:00,2.68805,2.68805,2.68779,2.68786,6000000.0
2007-04-26 00:57:00,2.68767,2.68767,2.68701,2.68707,8000000.0
2007-04-26 00:58:00,2.68659,2.68688,2.68659,2.68688,8000000.0
2007-04-26 00:59:00,2.68696,2.6878,2.68696,2.6878,10000000.0
2007-04-26 01:00:00,2.68793,2.68793,2.68751,2.68784,4000000.0
2007-04-26 01:01:00,2.68727,2.68727,2.68664,2.68664,10000000.0
2007-04-26 01:02:00,2.68714,2.68714,2.68672,2.68672,11000000.0
2007-04-26 01:03:00,2.68661,2.68685,2.68649,2.68684,9000000.0
2007-04-26 01:04:00,2.68687,2.68687,2.68633,2.68687,11000000.0
2007-04-26 01:05:00,2.68684,2.68825,2.68684,2.68825,7000000.0
2007-04-26 01:06:00,2.68841,2.68893,2.68841,2.68867,8000000.0
2007-04-26 01:07:00,2.68856,2.68934,2.68836,2.68934,10000000.0
2007-04-26 01:08:00,2.68951,2.69013,2.68951,2.69013,11000000.0
2007-04-26 01:09:00,2.69047,2.69065,2.69022,2.69037,11000000.0
2007-04-26 01:10:00,2.69064,2.69079,2.69062,2.69062,10000000.0
2007-04-26 01:11:00,2.69071,2.69071,2.68963,2.68963,8000000.0
2007-04-26 01:12:00,2.6896,2.68981,2.6896,2.68981,7000000.0
2007-04-26 01:13:00,2.68982,2.68982,2.68937,2.68953,7000000.0
2007-04-26 01:14:00,2.68966,2.69022,2.68966,2.69017,8000000.0
2007-04-26 01:15:00,2.69076,2.69085,2.69063,2.69079,7000000.0
2007-04-26 01:16:00,2.69054,2.69054,2.69025,2.69025,7000000.0
2007-04-26 01:17:00,2.6903,2.69071,2.6903,2.69054,7000000.0
2007-04-26 01:18:00,2.69055,2.69065,2.69055,2.69061,5000000.0
2007-04-26 01:20:00,2.69044,2.69044,2.68987,2.68987,11000000.0
2007-04-26 01:21:00,2.68954,2.69009,2.68947,2.69009,7000000.0
2007-04-26 01:22:00,2.68996,2.68996,2.68903,2.68903,7000000.0
2007-04-26 01:23:00,2.68868,2.68868,2.68817,2.68817,10000000.0
2007-04-26 01:24:00,2.68806,2.68806,2.68735,2.68735,7000000.0
2007-04-26 01:25:00,2.6869,2.68724,2.68677,2.68677,12000000.0
2007-04-26 01:26:00,2.68688,2.68769,2.68688,2.68769,7000000.0
2007-04-26 01:27:00,2.68776,2.68904,2.68748,2.68904,9000000.0
2007-04-26 01:28:00,2.68925,2.68925,2.6883,2.68841,8000000.0
2007-04-26 01:29:00,2.68841,2.68885,2.68841,2.68885,8000000.0
2007-04-26 01:30:00,2.68891,2.68891,2.68859,2.6886,11000000.0
2007-04-26 01:31:00,2.68875,2.68888,2.68868,2.68887,7000000.0
2007-04-26 01:32:00,2.6887,2.68889,2.68852,2.6888,7000000.0
2007-04-26 01:33:00,2.68868,2.68878,2.68852,2.68878,17000000.0
2007-04-26 01:34:00,2.68883,2.68883,2.68863,2.68863,8000000.0
2007-04-26 01:35:00,2.68849,2.68849,2.68799,2.68799,9000000.0
2007-04-26 01:36:00,2.68859,2.68905,2.68848,2.68867,10000000.0
2007-04-26 01:37:00,2.68879,2.68892,2.68874,2.68874,6000000.0
2007-04-26 01:38:00,2.68812,2.68845,2.68812,2.68832,10000000.0
2007-04-26 01:39:00,2.68882,2.68892,2.68843,2.68848,7000000.0
2007-04-26 01:40:00,2.68878,2.68878,2.68812,2.68812,7000000.0
2007-04-26 01:41:00,2.68865,2.68916,2.6886,2.68908,7000000.0
2007-04-26 01:42:00,2.68904,2.68917,2.68904,2.68905,7000000.0
2007-04-26 01:43:00,2.68894,2.68894,2.68873,2.68873,5000000.0
2007-04-26 01:44:00,2.68877,2.68877,2.6885,2.6885,13000000.0
2007-04-26 01:45:00,2.68956,2.68956,2.68915,2.68915,8000000.0
2007-04-26 01:46:00,2.68855,2.68872,2.68853,2.68853,7000000.0
2007-04-26 01:47:00,2.68999,2.68999,2.68967,2.68973,11000000.0
2007-04-26 01:48:00,2.6884,2.6888,2.6884,2.6888,10000000.0
2007-04-26 01:49:00,2.68909,2.68933,2.68877,2.68933,8000000.0
2007-04-26 01:50:00,2.68928,2.68935,2.68901,2.68918,7800000.0
2007-04-26 01:51:00,2.68888,2.68964,2.68873,2.68908,7800000.0
2007-04-26 01:52:00,2.68879,2.68926,2.6886,2.68926,8000000.0
2007-04-26 01:53:00,2.68912,2.68917,2.68908,2.68912,7000000.0
2007-04-26 01:54:00,2.68926,2.68953,2.68906,2.68906,10000000.0
2007-04-26 01:55:00,2.68905,2.68905,2.68881,2.68881,9000000.0
2007-04-26 01:56:00,2.68851,2.68882,2.68843,2.68882,16000000.0
2007-04-26 01:57:00,2.68881,2.68908,2.68881,2.68889,9000000.0
2007-04-26 01:58:00,2.68881,2.68888,2.68871,2.68888,7000000.0
2007-04-26 01:59:00,2.6889,2.6889,2.68849,2.68873,11000000.0
2007-04-26 02:00:00,2.68879,2.68879,2.68838,2.6885,8800000.0
2007-04-26 02:01:00,2.6888,2.68888,2.68837,2.68837,6000000.0
2007-04-26 02:02:00,2.68842,2.68875,2.68762,2.68762,11000000.0
2007-04-26 02:03:00,2.68685,2.68695,2.68665,2.68665,8000000.0
2007-04-26 02:04:00,2.6876,2.68835,2.6876,2.68817,10000000.0
2007-04-26 02:05:00,2.68794,2.68798,2.6876,2.6876,7000000.0
2007-04-26 02:06:00,2.68769,2.68774,2.6868,2.6868,11000000.0
2007-04-26 02:07:00,2.68653,2.68674,2.68595,2.68595,10000000.0
2007-04-26 02:08:00,2.6872,2.68728,2.68705,2.68725,11000000.0
2007-04-26 02:09:00,2.68705,2.68705,2.68565,2.68627,11000000.0
2007-04-26 02:10:00,2.68618,2.68618,2.68535,2.68558,7000000.0
2007-04-26 02:11:00,2.68561,2.68569,2.68525,2.68525,7000000.0
2007-04-26 02:12:00,2.68492,2.68577,2.68492,2.68509,10000000.0
2007-04-26 02:13:00,2.68482,2.68494,2.68454,2.68454,11000000.0
2007-04-26 02:14:00,2.68437,2.68437,2.6833,2.6833,11000000.0
2007-04-26 02:15:00,2.68308,2.68388,2.68275,2.68388,11000000.0
2007-04-26 02:16:00,2.68381,2.68381,2.68356,2.68356,10000000.0
2007-04-26 02:17:00,2.68303,2.68388,2.68292,2.68292,11000000.0
2007-04-26 02:18:00,2.6833,2.68339,2.68288,2.68288,10000000.0
2007-04-26 02:19:00,2.68282,2.68293,2.68279,2.68287,6000000.0
2007-04-26 02:20:00,2.68303,2.68328,2.68303,2.68317,5000000.0
2007-04-26 02:21:00,2.68313,2.68318,2.68295,2.68298,11000000.0
2007-04-26 02:22:00,2.68284,2.68284,2.68261,2.68273,8000000.0
2007-04-26 02:23:00,2.68266,2.6827,2.68227,2.68236,8000000.0
2007-04-26 02:24:00,2.68229,2.6825,2.68226,2.68239,7000000.0
2007-04-26 02:25:00,2.68224,2.68224,2.68156,2.68166,11000000.0
2007-04-26 02:26:00,2.68188,2.68192,2.68176,2.68179,7000000.0
2007-04-26 02:27:00,2.68226,2.68255,2.68226,2.68255,10000000.0
2007-04-26 02:28:00,2.68241,2.683,2.6819,2.6819,8000000.0
2007-04-26 02:29:00,2.68239,2.68311,2.68216,2.68216,9000000.0
2007-04-26 02:30:00,2.6826,2.68267,2.68253,2.68261,6800000.0
2007-04-26 02:31:00,2.6826,2.68296,2.68245,2.68296,7000000.0
2007-04-26 02:32:00,2.68323,2.68325,2.68312,2.68325,6000000.0
2007-04-26 02:33:00,2.68296,2.68316,2.68286,2.68311,9000000.0
2007-04-26 02:34:00,2.68309,2.6831,2.6829,2.68297,8000000.0
2007-04-26 02:35:00,2.68293,2.68293,2.68251,2.68269,7000000.0
2007-04-26 02:36:00,2.68275,2.683,2.6827,2.6827,7000000.0
2007-04-26 02:37:00,2.6826,2.68295,2.6826,2.68281,11000000.0
2007-04-26 02:38:00,2.6829,2.68326,2.68269,2.68326,7800000.0
2007-04-26 02:39:00,2.68267,2.68307,2.68267,2.68307,7000000.0
2007-04-26 02:40:00,2.68318,2.68348,2.68106,2.68335,11000000.0
2007-04-26 02:41:00,2.68338,2.68342,2.68298,2.68298,7000000.0
2007-04-26 02:42:00,2.68299,2.68338,2.68299,2.68338,4000000.0
2007-04-26 02:43:00,2.68357,2.68367,2.68344,2.68367,10000000.0
2007-04-26 02:44:00,2.68337,2.68347,2.6833,2.68347,8000000.0
2007-04-26 02:45:00,2.68339,2.68375,2.68339,2.68375,7000000.0
2007-04-26 02:46:00,2.68364,2.68447,2.68364,2.68447,7000000.0
2007-04-26 02:47:00,2.68485,2.68485,2.68448,2.68466,8000000.0
2007-04-26 02:48:00,2.68489,2.68489,2.68415,2.68431,8000000.0
2007-04-26 02:49:00,2.68422,2.68428,2.68367,2.68367,7000000.0
2007-04-26 02:50:00,2.68395,2.68403,2.68356,2.68356,11000000.0
2007-04-26 02:51:00,2.68388,2.68435,2.68388,2.68435,8000000.0
2007-04-26 02:52:00,2.68404,2.6841,2.68392,2.68404,11000000.0
2007-04-26 02:53:00,2.68395,2.68395,2.68369,2.68369,8000000.0
2007-04-26 02:54:00,2.68368,2.68396,2.68354,2.68396,10000000.0
2007-04-26 02:55:00,2.68399,2.68399,2.68329,2.68374,8000000.0
2007-04-26 02:56:00,2.6838,2.68382,2.68338,2.68338,7000000.0
2007-04-26 02:57:00,2.6834,2.6834,2.68301,2.68301,8800000.0
2007-04-26 02:58:00,2.68236,2.68274,2.68236,2.68274,7800000.0
2007-04-26 02:59:00,2.68312,2.68322,2.68272,2.68272,5000000.0
2007-04-26 03:00:00,2.68267,2.68267,2.68175,2.68175,10000000.0
2007-04-26 03:01:00,2.68162,2.68164,2.68143,2.68143,11000000.0
2007-04-26 03:02:00,2.68153,2.68172,2.68129,2.68129,6800000.0
2007-04-26 03:03:00,2.68171,2.68202,2.68171,2.68196,7000000.0
2007-04-26 03:04:00,2.68221,2.68221,2.68199,2.68214,8000000.0
2007-04-26 03:05:00,2.68225,2.68229,2.68194,2.68215,11000000.0
2007-04-26 03:06:00,2.68209,2.6821,2.68195,2.68203,7000000.0
2007-04-26 03:07:00,2.6821,2.6821,2.68186,2.68186,8000000.0
2007-04-26 03:08:00,2.68183,2.68205,2.68178,2.68186,8000000.0
2007-04-26 03:09:00,2.681,2.681,2.68079,2.68098,9000000.0
2007-04-26 03:10:00,2.68032,2.68079,2.68032,2.68065,7000000.0
2007-04-26 03:11:00,2.6806,2.6806,2.68011,2.68011,8000000.0
2007-04-26 03:12:00,2.6809,2.6809,2.68009,2.68031,8000000.0
2007-04-26 03:13:00,2.6806,2.6806,2.68036,2.68036,7000000.0
2007-04-26 03:14:00,2.68048,2.68066,2.68048,2.68063,8000000.0
2007-04-26 03:15:00,2.68066,2.68066,2.68013,2.68013,8000000.0
2007-04-26 03:16:00,2.67987,2.68026,2.67987,2.68026,11000000.0
2007-04-26 03:17:00,2.68048,2.68094,2.68046,2.68094,11000000.0
2007-04-26 03:18:00,2.68101,2.68101,2.68076,2.68091,7000000.0
2007-04-26 03:19:00,2.68109,2.68116,2.68061,2.6808,8000000.0
2007-04-26 03:20:00,2.68117,2.68234,2.68117,2.68234,9000000.0
2007-04-26 03:21:00,2.68199,2.68232,2.6819,2.68232,7000000.0
2007-04-26 03:22:00,2.68228,2.68228,2.68191,2.68191,4000000.0
2007-04-26 03:23:00,2.68153,2.68168,2.68153,2.68166,5000000.0
2007-04-26 03:24:00,2.68185,2.68203,2.68174,2.68176,6800000.0
2007-04-26 03:25:00,2.68188,2.6824,2.68188,2.68213,10000000.0
2007-04-26 03:26:00,2.68198,2.68198,2.68127,2.6814,5000000.0
2007-04-26 03:27:00,2.6817,2.6817,2.6814,2.68149,7000000.0
2007-04-26 03:28:00,2.68149,2.68233,2.68149,2.68233,8000000.0
2007-04-26 03:29:00,2.68224,2.68225,2.68171,2.68225,9000000.0
2007-04-26 03:30:00,2.68257,2.68257,2.68212,2.68217,9000000.0
2007-04-26 03:31:00,2.68239,2.68297,2.68239,2.68297,7000000.0
2007-04-26 03:32:00,2.68296,2.68296,2.68285,2.68288,5000000.0
2007-04-26 03:33:00,2.68372,2.68372,2.68236,2.68274,8000000.0
2007-04-26 03:34:00,2.68291,2.68291,2.68267,2.68267,8000000.0
2007-04-26 03:35:00,2.68261,2.68299,2.68261,2.68299,8000000.0
2007-04-26 03:36:00,2.68301,2.68311,2.68289,2.68289,7000000.0
2007-04-26 03:37:00,2.68286,2.68286,2.68205,2.68205,11000000.0
2007-04-26 03:38:00,2.68202,2.68218,2.68199,2.68205,7000000.0
2007-04-26 03:39:00,2.68181,2.68203,2.68171,2.68188,10000000.0
2007-04-26 03:40:00,2.68222,2.68275,2.68222,2.68275,7000000.0
2007-04-26 03:41:00,2.68272,2.68272,2.6821,2.6821,9000000.0
2007-04-26 03:42:00,2.6816,2.68236,2.68133,2.68133,8000000.0
2007-04-26 03:43:00,2.68205,2.68205,2.6809,2.6809,8000000.0
2007-04-26 03:44:00,2.68184,2.6821,2.68184,2.682,8000000.0
2007-04-26 03:45:00,2.68133,2.68189,2.68121,2.68147,8000000.0
2007-04-26 03:46:00,2.68225,2.6824,2.68225,2.68235,7000000.0
2007-04-26 03:47:00,2.68233,2.68233,2.68181,2.68181,11000000.0
2007-04-26 03:48:00,2.68189,2.68212,2.68177,2.68179,11000000.0
2007-04-26 03:49:00,2.68173,2.68189,2.68162,2.68184,7000000.0
2007-04-26 03:50:00,2.68094,2.68218,2.68094,2.68218,5000000.0
2007-04-26 03:51:00,2.68138,2.68212,2.68111,2.68212,6000000.0
2007-04-26 03:52:00,2.68195,2.6822,2.6818,2.68212,8000000.0
2007-04-26 03:53:00,2.68226,2.68267,2.68207,2.68207,10000000.0
2007-04-26 03:54:00,2.68207,2.68207,2.68123,2.68123,7000000.0
2007-04-26 03:55:00,2.68122,2.68122,2.6811,2.6811,5000000.0
2007-04-26 03:56:00,2.68133,2.68155,2.68133,2.68155,8000000.0
2007-04-26 03:57:00,2.68157,2.68157,2.68115,2.68115,7000000.0
2007-04-26 03:58:00,2.68052,2.6807,2.68048,2.68048,7000000.0
2007-04-26 03:59:00,2.68043,2.68043,2.67963,2.67963,8000000.0
2007-04-26 04:00:00,2.68018,2.68037,2.68018,2.68023,7000000.0
2007-04-26 04:01:00,2.68002,2.68007,2.6798,2.67981,11000000.0
2007-04-26 04:02:00,2.68047,2.68047,2.68004,2.68004,11000000.0
2007-04-26 04:03:00,2.6804,2.68065,2.68007,2.68007,7000000.0
2007-04-26 04:04:00,2.68012,2.68012,2.67982,2.6801,7000000.0
2007-04-26 04:05:00,2.68017,2.68032,2.67993,2.67993,8000000.0
2007-04-26 04:06:00,2.67993,2.68012,2.67983,2.67993,9000000.0
2007-04-26 04:07:00,2.68021,2.68021,2.68006,2.68013,7000000.0
2007-04-26 04:08:00,2.68079,2.68157,2.68079,2.68129,9000000.0
2007-04-26 04:09:00,2.68135,2.68163,2.68135,2.68163,8000000.0
2007-04-26 04:10:00,2.68186,2.68218,2.68184,2.68201,11000000.0
2007-04-26 04:11:00,2.68233,2.68239,2.68233,2.68239,3000000.0
2007-04-26 04:12:00,2.6821,2.6821,2.68178,2.68195,5000000.0
2007-04-26 04:13:00,2.6821,2.6821,2.68169,2.68169,7000000.0
2007-04-26 04:14:00,2.68169,2.68179,2.68164,2.68177,8000000.0
2007-04-26 04:15:00,2.68204,2.68204,2.68193,2.68196,8000000.0
2007-04-26 04:16:00,2.68174,2.68174,2.68158,2.68167,8000000.0
2007-04-26 04:17:00,2.68168,2.68176,2.68164,2.68169,9000000.0
2007-04-26 04:18:00,2.68174,2.68174,2.68162,2.68162,7000000.0
2007-04-26 04:20:00,2.68164,2.68174,2.68161,2.68165,8000000.0
2007-04-26 04:21:00,2.68097,2.68097,2.68037,2.68066,7000000.0
2007-04-26 04:22:00,2.68084,2.68106,2.68084,2.68089,8000000.0
2007-04-26 04:23:00,2.68085,2.68089,2.68016,2.68016,10000000.0
2007-04-26 04:24:00,2.68058,2.68098,2.68056,2.68098,8000000.0
2007-04-26 04:25:00,2.68103,2.68103,2.68079,2.68079,5000000.0
2007-04-26 04:26:00,2.68068,2.68068,2.68047,2.6805,9000000.0
2007-04-26 04:27:00,2.68014,2.68116,2.68014,2.68033,8000000.0
2007-04-26 04:28:00,2.68099,2.68099,2.68024,2.68024,4800000.0
2007-04-26 04:29:00,2.68085,2.68105,2.68085,2.68102,7000000.0
2007-04-26 04:30:00,2.68064,2.68077,2.68058,2.68077,8000000.0
2007-04-26 04:31:00,2.68089,2.68089,2.68051,2.68058,8000000.0
2007-04-26 04:32:00,2.68025,2.68066,2.68025,2.6804,8000000.0
2007-04-26 04:33:00,2.67973,2.68057,2.6797,2.67989,8000000.0
2007-04-26 04:34:00,2.67997,2.68061,2.67997,2.68061,7000000.0
2007-04-26 04:35:00,2.68014,2.68112,2.68,2.68091,7000000.0
2007-04-26 04:36:00,2.6806,2.6806,2.68024,2.68036,8000000.0
2007-04-26 04:37:00,2.68055,2.68055,2.68027,2.68027,7000000.0
2007-04-26 04:38:00,2.68058,2.68058,2.68034,2.68034,4000000.0
2007-04-26 04:39:00,2.68018,2.68022,2.67948,2.67948,5000000.0
2007-04-26 04:40:00,2.67891,2.67933,2.67891,2.67933,8000000.0
2007-04-26 04:41:00,2.67928,2.67928,2.67894,2.67907,5000000.0
2007-04-26 04:42:00,2.67929,2.67959,2.67908,2.67959,7000000.0
2007-04-26 04:43:00,2.67929,2.67995,2.67929,2.67995,9000000.0
2007-04-26 04:44:00,2.6804,2.6804,2.68007,2.68007,7000000.0
2007-04-26 04:45:00,2.67999,2.67999,2.67964,2.67964,8000000.0
2007-04-26 04:46:00,2.6796,2.6796,2.67893,2.67893,10000000.0
2007-04-26 04:47:00,2.67847,2.67847,2.67793,2.67799,10000000.0
2007-04-26 04:48:00,2.67789,2.67948,2.67775,2.67948,7000000.0
2007-04-26 04:49:00,2.67974,2.67977,2.67904,2.67904,6000000.0
2007-04-26 04:50:00,2.67867,2.67894,2.67848,2.67873,8000000.0
2007-04-26 04:51:00,2.67875,2.67888,2.67862,2.67888,5800000.0
2007-04-26 04:52:00,2.67857,2.67911,2.67846,2.67911,7000000.0
2007-04-26 04:53:00,2.67894,2.67907,2.67893,2.67895,7000000.0
2007-04-26 04:54:00,2.67887,2.6792,2.67887,2.6792,9000000.0
2007-04-26 04:55:00,2.67925,2.67945,2.67925,2.67943,8000000.0
2007-04-26 04:56:00,2.67971,2.67998,2.67971,2.67998,4000000.0
2007-04-26 04:57:00,2.68005,2.68025,2.68005,2.68007,7000000.0
2007-04-26 04:58:00,2.67927,2.67987,2.67867,2.67987,11000000.0
2007-04-26 04:59:00,2.67946,2.67949,2.67905,2.67905,7000000.0
2007-04-26 05:00:00,2.67895,2.67919,2.67893,2.67897,10000000.0
2007-04-26 05:01:00,2.67851,2.67851,2.67801,2.67801,11000000.0
2007-04-26 05:02:00,2.67822,2.67843,2.67822,2.67823,7000000.0
2007-04-26 05:03:00,2.67826,2.67833,2.6781,2.67817,7000000.0
2007-04-26 05:04:00,2.6783,2.67848,2.67802,2.67848,7800000.0
2007-04-26 05:05:00,2.67851,2.67864,2.67851,2.67864,7000000.0
2007-04-26 05:06:00,2.6786,2.67887,2.67854,2.67858,8000000.0
2007-04-26 05:07:00,2.67857,2.67896,2.67857,2.67888,10000000.0
2007-04-26 05:08:00,2.67878,2.67924,2.67878,2.67924,7000000.0
2007-04-26 05:09:00,2.67923,2.67939,2.67921,2.67921,8000000.0
2007-04-26 05:10:00,2.67886,2.67886,2.67858,2.67873,7000000.0
2007-04-26 05:11:00,2.67877,2.67917,2.67874,2.67917,10000000.0
2007-04-26 05:12:00,2.67931,2.67981,2.67931,2.67981,7000000.0
2007-04-26 05:13:00,2.68031,2.68031,2.67936,2.67953,9000000.0
2007-04-26 05:14:00,2.68018,2.68018,2.67979,2.67982,7000000.0
2007-04-26 05:15:00,2.67978,2.68006,2.67978,2.68006,7000000.0
2007-04-26 05:16:00,2.68001,2.68001,2.67959,2.67959,7000000.0
2007-04-26 05:17:00,2.67939,2.67965,2.67921,2.67921,8000000.0
2007-04-26 05:18:00,2.67949,2.67949,2.67887,2.67905,8000000.0
2007-04-26 05:19:00,2.67862,2.6798,2.67862,2.6798,7000000.0
2007-04-26 05:20:00,2.67933,2.67937,2.679,2.679,9000000.0
2007-04-26 05:21:00,2.67893,2.67893,2.67863,2.67863,7800000.0
2007-04-26 05:22:00,2.67839,2.67839,2.6779,2.67801,7000000.0
2007-04-26 05:23:00,2.67785,2.67816,2.67784,2.67812,7000000.0
2007-04-26 05:24:00,2.67829,2.67844,2.67829,2.67837,10000000.0
2007-04-26 05:26:00,2.67831,2.67842,2.67819,2.67819,7000000.0
2007-04-26 05:27:00,2.6779,2.67818,2.67711,2.67711,9000000.0
2007-04-26 05:28:00,2.67793,2.67812,2.67771,2.67812,7000000.0
2007-04-26 05:29:00,2.67772,2.67793,2.67772,2.67793,7000000.0
2007-04-26 05:30:00,2.67765,2.67801,2.67722,2.67801,9000000.0
2007-04-26 05:31:00,2.67784,2.67784,2.67741,2.67741,10000000.0
2007-04-26 05:32:00,2.67741,2.67741,2.67713,2.67724,5000000.0
2007-04-26 05:33:00,2.67762,2.67778,2.67756,2.67757,11000000.0
2007-04-26 05:34:00,2.67757,2.67809,2.67757,2.67803,7000000.0
2007-04-26 05:35:00,2.67799,2.67844,2.67799,2.67844,7000000.0
2007-04-26 05:36:00,2.6783,2.67841,2.6782,2.6782,7000000.0
2007-04-26 05:37:00,2.67851,2.67873,2.67837,2.67872,7000000.0
2007-04-26 05:38:00,2.67825,2.67848,2.67824,2.67848,8000000.0
2007-04-26 05:39:00,2.67843,2.67856,2.67808,2.67828,8000000.0
2007-04-26 05:40:00,2.67885,2.67915,2.67874,2.67915,8000000.0
2007-04-26 05:41:00,2.679,2.67917,2.67882,2.67895,9000000.0
2007-04-26 05:42:00,2.67904,2.67936,2.67896,2.67896,7000000.0
2007-04-26 05:43:00,2.67911,2.67926,2.6791,2.67915,8000000.0
2007-04-26 05:44:00,2.67896,2.67933,2.67896,2.67908,7000000.0
2007-04-26 05:45:00,2.679,2.67921,2.67893,2.67893,11000000.0
2007-04-26 05:46:00,2.67906,2.67906,2.67852,2.67852,9000000.0
2007-04-26 05:47:00,2.6786,2.67918,2.6786,2.67918,8000000.0
2007-04-26 05:48:00,2.67936,2.67936,2.6789,2.67912,8000000.0
2007-04-26 05:49:00,2.67922,2.67946,2.67922,2.6793,8000000.0
2007-04-26 05:50:00,2.67827,2.67949,2.67827,2.67949,8000000.0
2007-04-26 05:51:00,2.67984,2.67984,2.67861,2.67861,10000000.0
2007-04-26 05:52:00,2.67983,2.67995,2.67983,2.67993,7000000.0
2007-04-26 05:53:00,2.67853,2.67884,2.67848,2.67884,8000000.0
2007-04-26 05:54:00,2.67912,2.67943,2.67898,2.67901,10000000.0
2007-04-26 05:55:00,2.67869,2.67927,2.67859,2.67895,7000000.0
2007-04-26 05:56:00,2.67884,2.67884,2.6784,2.67858,7800000.0
2007-04-26 05:57:00,2.67862,2.67923,2.67862,2.67923,8000000.0
2007-04-26 05:58:00,2.67936,2.67954,2.67929,2.67944,6000000.0
2007-04-26 05:59:00,2.67862,2.67862,2.67842,2.67847,7000000.0
2007-04-26 06:00:00,2.67817,2.67817,2.67764,2.67764,6000000.0
2007-04-26 06:01:00,2.67765,2.67774,2.67754,2.67754,9000000.0
2007-04-26 06:02:00,2.67815,2.67857,2.67808,2.67808,8000000.0
2007-04-26 06:03:00,2.67791,2.67826,2.67791,2.67826,8800000.0
2007-04-26 06:04:00,2.67807,2.67888,2.67807,2.67888,8000000.0
2007-04-26 06:05:00,2.6786,2.67896,2.6786,2.67896,9000000.0
2007-04-26 06:06:00,2.67851,2.67878,2.67829,2.67878,6000000.0
2007-04-26 06:07:00,2.67913,2.67946,2.67913,2.67924,8000000.0
2007-04-26 06:08:00,2.67925,2.67944,2.67883,2.67883,7000000.0
2007-04-26 06:09:00,2.67893,2.67893,2.67865,2.67884,9000000.0
2007-04-26 06:10:00,2.67902,2.67925,2.67898,2.67916,7000000.0
2007-04-26 06:11:00,2.6788,2.67914,2.6788,2.67914,7000000.0
2007-04-26 06:12:00,2.67912,2.67924,2.67867,2.67867,7000000.0
2007-04-26 06:13:00,2.67873,2.67892,2.67867,2.67892,7000000.0
2007-04-26 06:14:00,2.67933,2.67948,2.67891,2.67891,8000000.0
2007-04-26 06:15:00,2.67791,2.67817,2.67785,2.67817,11000000.0
2007-04-26 06:16:00,2.67895,2.67895,2.67837,2.67837,4000000.0
2007-04-26 06:17:00,2.67874,2.6791,2.67864,2.67889,8000000.0
2007-04-26 06:18:00,2.67879,2.67879,2.67842,2.67843,6000000.0
2007-04-26 06:19:00,2.67846,2.67846,2.67776,2.67818,10000000.0
2007-04-26 06:20:00,2.67846,2.67905,2.67841,2.67905,7000000.0
2007-04-26 06:21:00,2.67902,2.67938,2.67902,2.67924,8000000.0
2007-04-26 06:22:00,2.67899,2.67915,2.6789,2.6789,6000000.0
2007-04-26 06:23:00,2.67877,2.67918,2.67877,2.67918,8800000.0
2007-04-26 06:24:00,2.67912,2.67912,2.67835,2.6785,10000000.0
2007-04-26 06:25:00,2.67839,2.67839,2.67803,2.67809,10000000.0
2007-04-26 06:26:00,2.67827,2.67882,2.67827,2.67882,8000000.0
2007-04-26 06:27:00,2.67861,2.67866,2.67854,2.67856,8000000.0
2007-04-26 06:28:00,2.67932,2.67933,2.6789,2.67925,7000000.0
2007-04-26 06:29:00,2.67843,2.67843,2.67825,2.67839,7000000.0
2007-04-26 06:30:00,2.67795,2.67868,2.67775,2.67868,8000000.0
2007-04-26 06:31:00,2.67884,2.67884,2.67832,2.67832,7000000.0
2007-04-26 06:32:00,2.6783,2.67835,2.67769,2.67769,5000000.0
2007-04-26 06:33:00,2.67776,2.67817,2.67776,2.67817,8000000.0
2007-04-26 06:34:00,2.67801,2.67805,2.67772,2.67772,10000000.0
2007-04-26 06:35:00,2.67791,2.67807,2.6778,2.67794,9000000.0
2007-04-26 06:36:00,2.67811,2.67812,2.67787,2.67809,8000000.0
2007-04-26 06:38:00,2.67833,2.67835,2.67833,2.67835,2000000.0
2007-04-26 06:39:00,2.67811,2.67811,2.67772,2.67785,11000000.0
2007-04-26 06:40:00,2.67806,2.67806,2.67773,2.67773,5000000.0
2007-04-26 06:41:00,2.67776,2.67776,2.67723,2.67747,6800000.0
2007-04-26 06:42:00,2.67687,2.67687,2.67653,2.67653,3000000.0
2007-04-26 06:43:00,2.67638,2.67638,2.67615,2.67629,8000000.0
2007-04-26 06:44:00,2.67674,2.67701,2.67528,2.67695,7000000.0
2007-04-26 06:45:00,2.67741,2.67763,2.67741,2.67752,6000000.0
2007-04-26 06:46:00,2.67755,2.67773,2.67755,2.67773,5000000.0
2007-04-26 06:47:00,2.67766,2.67808,2.67766,2.67808,8000000.0
2007-04-26 06:48:00,2.67791,2.67791,2.67737,2.67739,7000000.0
2007-04-26 06:49:00,2.67715,2.67752,2.67715,2.67752,9000000.0
2007-04-26 06:50:00,2.67585,2.67585,2.67573,2.67582,7000000.0
2007-04-26 06:51:00,2.67773,2.67781,2.67753,2.67762,8000000.0
2007-04-26 06:52:00,2.67768,2.67789,2.67768,2.67786,10000000.0
2007-04-26 06:53:00,2.67754,2.67782,2.67749,2.67782,9000000.0
2007-04-26 06:54:00,2.67791,2.67791,2.67776,2.67789,8000000.0
2007-04-26 06:55:00,2.67775,2.67775,2.67683,2.67683,8000000.0
2007-04-26 06:56:00,2.67658,2.67678,2.67653,2.67657,7000000.0
2007-04-26 06:57:00,2.67658,2.67683,2.67653,2.67683,7000000.0
2007-04-26 06:58:00,2.67718,2.67718,2.67682,2.67699,8000000.0
2007-04-26 06:59:00,2.67642,2.67663,2.67621,2.67663,8000000.0
2007-04-26 07:00:00,2.67665,2.67768,2.67665,2.67768,8000000.0
2007-04-26 07:01:00,2.67773,2.67779,2.67664,2.67664,8000000.0
2007-04-26 07:02:00,2.67705,2.67705,2.67668,2.67668,7000000.0
2007-04-26 07:03:00,2.67739,2.67741,2.67703,2.67741,8000000.0
2007-04-26 07:04:00,2.67693,2.67739,2.67675,2.67738,11000000.0
2007-04-26 07:05:00,2.67758,2.67761,2.67537,2.67537,8000000.0
2007-04-26 07:06:00,2.67754,2.67756,2.677,2.677,11000000.0
2007-04-26 07:07:00,2.67673,2.677,2.67673,2.677,6000000.0
2007-04-26 07:08:00,2.6771,2.67719,2.67695,2.67702,11000000.0
2007-04-26 07:09:00,2.67797,2.6791,2.67797,2.67893,8000000.0
2007-04-26 07:10:00,2.67866,2.67878,2.67856,2.67856,7000000.0
2007-04-26 07:11:00,2.67843,2.67883,2.67843,2.67876,8000000.0
2007-04-26 07:12:00,2.67925,2.67953,2.67924,2.67953,8000000.0
2007-04-26 07:13:00,2.67919,2.67941,2.67916,2.67941,7000000.0
2007-04-26 07:14:00,2.67942,2.67942,2.67918,2.67918,5000000.0
2007-04-26 07:15:00,2.67898,2.67915,2.67889,2.67903,11000000.0
2007-04-26 07:16:00,2.67925,2.67974,2.67925,2.67974,7000000.0
2007-04-26 07:17:00,2.6799,2.68,2.67978,2.68,11000000.0
2007-04-26 07:18:00,2.67963,2.68008,2.67963,2.67978,7000000.0
2007-04-26 07:19:00,2.67989,2.68003,2.6797,2.67993,8000000.0
2007-04-26 07:20:00,2.67983,2.67983,2.67953,2.67961,6000000.0
2007-04-26 07:21:00,2.67878,2.67992,2.67878,2.67944,9000000.0
2007-04-26 07:22:00,2.67988,2.68018,2.67988,2.68013,8000000.0
2007-04-26 07:23:00,2.68012,2.68022,2.67984,2.68022,7000000.0
2007-04-26 07:24:00,2.68025,2.68025,2.67996,2.68012,11000000.0
2007-04-26 07:25:00,2.68008,2.68008,2.67956,2.67962,11000000.0
2007-04-26 07:26:00,2.67974,2.67974,2.67955,2.67959,8000000.0
2007-04-26 07:27:00,2.67965,2.67981,2.67938,2.67981,7000000.0
2007-04-26 07:28:00,2.68002,2.68019,2.67981,2.68006,9800000.0
2007-04-26 07:29:00,2.68008,2.68047,2.68004,2.68047,10000000.0
2007-04-26 07:30:00,2.68039,2.68077,2.68039,2.68067,7000000.0
2007-04-26 07:31:00,2.68043,2.68074,2.68036,2.68074,8000000.0
2007-04-26 07:32:00,2.6809,2.68099,2.68087,2.68098,6000000.0
2007-04-26 07:33:00,2.68087,2.68087,2.68029,2.68029,8000000.0
2007-04-26 07:34:00,2.67926,2.68007,2.67926,2.68007,4000000.0
2007-04-26 07:35:00,2.68006,2.68055,2.68006,2.68055,6800000.0
2007-04-26 07:36:00,2.68108,2.6813,2.68108,2.6813,7000000.0
2007-04-26 07:37:00,2.68148,2.68148,2.6811,2.6811,7000000.0
2007-04-26 07:38:00,2.68091,2.68091,2.68066,2.68071,7000000.0
2007-04-26 07:39:00,2.68062,2.68062,2.68039,2.68039,5000000.0
2007-04-26 07:40:00,2.68036,2.68059,2.68009,2.68009,8000000.0
2007-04-26 07:41:00,2.68049,2.68049,2.67995,2.67998,8000000.0
2007-04-26 07:42:00,2.68002,2.68032,2.68002,2.68032,4000000.0
2007-04-26 07:43:00,2.6806,2.68101,2.6806,2.68099,8000000.0
2007-04-26 07:44:00,2.68148,2.68229,2.68148,2.68178,8000000.0
2007-04-26 07:45:00,2.6785,2.68122,2.6785,2.68122,8000000.0
2007-04-26 07:46:00,2.68078,2.68128,2.68073,2.68106,11000000.0
2007-04-26 07:47:00,2.68112,2.68155,2.68112,2.68155,4000000.0
2007-04-26 07:48:00,2.68301,2.68344,2.68301,2.68333,7000000.0
2007-04-26 07:49:00,2.68338,2.68352,2.68269,2.68269,8000000.0
2007-04-26 07:50:00,2.68246,2.68252,2.68213,2.68213,8000000.0
2007-04-26 07:51:00,2.68188,2.68214,2.68188,2.68214,7000000.0
2007-04-26 07:52:00,2.68221,2.68245,2.68221,2.68232,7000000.0
2007-04-26 07:53:00,2.68249,2.68249,2.68181,2.68181,10000000.0
2007-04-26 07:54:00,2.68213,2.68226,2.68193,2.68217,8000000.0
2007-04-26 07:55:00,2.68218,2.68218,2.68155,2.6821,10000000.0
2007-04-26 07:56:00,2.68189,2.68225,2.68162,2.68203,9000000.0
2007-04-26 07:57:00,2.68234,2.683,2.68234,2.683,7000000.0
2007-04-26 07:58:00,2.68274,2.68294,2.68205,2.68286,8000000.0
2007-04-26 07:59:00,2.68275,2.68275,2.68244,2.68244,8000000.0
2007-04-26 08:00:00,2.68231,2.68261,2.68231,2.68261,9000000.0
2007-04-26 08:01:00,2.6824,2.68281,2.6824,2.6828,7000000.0
2007-04-26 08:02:00,2.68305,2.68325,2.68305,2.68311,7000000.0
2007-04-26 08:03:00,2.68312,2.68336,2.68312,2.68336,8000000.0
2007-04-26 08:04:00,2.68349,2.68356,2.68316,2.68316,8000000.0
2007-04-26 08:05:00,2.68285,2.6833,2.68285,2.68289,8000000.0
2007-04-26 08:06:00,2.68299,2.68299,2.68257,2.68283,9000000.0
2007-04-26 08:07:00,2.68291,2.68291,2.68267,2.68267,8000000.0
2007-04-26 08:08:00,2.68322,2.68322,2.68265,2.68265,7000000.0
2007-04-26 08:09:00,2.68237,2.68297,2.68237,2.68283,11000000.0
2007-04-26 08:10:00,2.68297,2.6833,2.68297,2.68315,10800000.0
2007-04-26 08:11:00,2.68323,2.68336,2.68312,2.68312,7000000.0
2007-04-26 08:12:00,2.68327,2.68327,2.68245,2.68245,3000000.0
2007-04-26 08:13:00,2.6824,2.68252,2.68202,2.68206,10000000.0
2007-04-26 08:14:00,2.68143,2.68143,2.68109,2.68109,5000000.0
2007-04-26 08:15:00,2.68054,2.68054,2.67969,2.68001,8000000.0
2007-04-26 08:16:00,2.67995,2.67995,2.67938,2.6795,8000000.0
2007-04-26 08:17:00,2.67935,2.68018,2.67935,2.68018,9000000.0
2007-04-26 08:18:00,2.67977,2.67998,2.67976,2.67998,10000000.0
2007-04-26 08:19:00,2.6801,2.68046,2.6801,2.68046,9000000.0
2007-04-26 08:20:00,2.68051,2.6806,2.6802,2.68023,8000000.0
2007-04-26 08:21:00,2.67971,2.67979,2.67962,2.67966,9000000.0
2007-04-26 08:22:00,2.67971,2.67995,2.67968,2.6799,8000000.0
2007-04-26 08:23:00,2.68006,2.6802,2.6798,2.6802,8000000.0
2007-04-26 08:24:00,2.68004,2.6805,2.68004,2.68046,11000000.0
2007-04-26 08:25:00,2.68074,2.68138,2.68074,2.68138,8800000.0
2007-04-26 08:26:00,2.68156,2.68166,2.68134,2.68159,8000000.0
2007-04-26 08:27:00,2.68177,2.68319,2.68177,2.68319,11000000.0
2007-04-26 08:28:00,2.6836,2.68376,2.68343,2.68376,6000000.0
2007-04-26 08:29:00,2.68359,2.68359,2.68317,2.68317,7000000.0
2007-04-26 08:30:00,2.6832,2.6832,2.68302,2.68304,6000000.0
2007-04-26 08:31:00,2.68316,2.68316,2.68265,2.68285,9000000.0
2007-04-26 08:32:00,2.68295,2.68332,2.6829,2.68332,10000000.0
2007-04-26 08:33:00,2.68354,2.68399,2.68344,2.68399,11000000.0
2007-04-26 08:34:00,2.68457,2.68457,2.68215,2.68375,10000000.0
2007-04-26 08:35:00,2.68405,2.68415,2.68403,2.68415,6800000.0
2007-04-26 08:36:00,2.68424,2.68431,2.68402,2.68405,7000000.0
2007-04-26 08:37:00,2.68349,2.68371,2.68343,2.68344,7000000.0
2007-04-26 08:38:00,2.68345,2.68357,2.68326,2.68348,11000000.0
2007-04-26 08:39:00,2.68322,2.68322,2.68281,2.68281,9000000.0
2007-04-26 08:40:00,2.68291,2.68321,2.6829,2.6829,8000000.0
2007-04-26 08:41:00,2.68327,2.6844,2.68327,2.6844,8000000.0
2007-04-26 08:42:00,2.68431,2.68471,2.68414,2.68471,7000000.0
2007-04-26 08:43:00,2.68544,2.68553,2.68534,2.68548,10000000.0
2007-04-26 08:44:00,2.68559,2.68607,2.68556,2.68581,9000000.0
2007-04-26 08:45:00,2.68565,2.68565,2.68533,2.68533,7000000.0
2007-04-26 08:46:00,2.68539,2.68583,2.68539,2.68583,8000000.0
2007-04-26 08:47:00,2.68605,2.68629,2.68605,2.68629,8000000.0
2007-04-26 08:48:00,2.68619,2.68622,2.68578,2.68582,7000000.0
2007-04-26 08:49:00,2.68487,2.68487,2.68439,2.68464,8000000.0
2007-04-26 08:50:00,2.68464,2.68513,2.68464,2.68513,6800000.0
2007-04-26 08:51:00,2.68493,2.68503,2.6847,2.6847,8000000.0
2007-04-26 08:52:00,2.68443,2.68482,2.68443,2.68482,5000000.0
2007-04-26 08:53:00,2.68502,2.68502,2.68432,2.68454,10000000.0
2007-04-26 08:54:00,2.68426,2.68461,2.68426,2.68461,8000000.0
2007-04-26 08:55:00,2.6844,2.6844,2.68415,2.68415,8000000.0
2007-04-26 08:56:00,2.68378,2.68387,2.68363,2.68387,5000000.0
2007-04-26 08:57:00,2.68402,2.68402,2.68336,2.68397,8000000.0
2007-04-26 08:58:00,2.68394,2.68395,2.68363,2.68373,10000000.0
2007-04-26 08:59:00,2.68369,2.68421,2.68369,2.68421,11000000.0
2007-04-26 09:00:00,2.68439,2.68468,2.68434,2.68465,8000000.0
2007-04-26 09:01:00,2.68513,2.68513,2.68483,2.68512,7000000.0
2007-04-26 09:02:00,2.68532,2.68567,2.68531,2.68567,6000000.0
2007-04-26 09:03:00,2.68549,2.68549,2.68507,2.68507,8000000.0
2007-04-26 09:04:00,2.68529,2.68657,2.68529,2.68657,7000000.0
2007-04-26 09:05:00,2.68665,2.687,2.68665,2.68696,9800000.0
2007-04-26 09:06:00,2.68702,2.68753,2.6867,2.68753,11000000.0
2007-04-26 09:07:00,2.68724,2.68724,2.68694,2.68697,7000000.0
2007-04-26 09:08:00,2.68664,2.68664,2.68627,2.68627,8000000.0
2007-04-26 09:09:00,2.68567,2.68593,2.68559,2.68559,8000000.0
2007-04-26 09:10:00,2.68536,2.68536,2.6845,2.6845,7000000.0
2007-04-26 09:11:00,2.68446,2.68446,2.68396,2.68437,8000000.0
2007-04-26 09:12:00,2.68499,2.68508,2.68491,2.68496,5000000.0
2007-04-26 09:13:00,2.68492,2.68501,2.6846,2.68501,8000000.0
2007-04-26 09:14:00,2.68536,2.68599,2.68536,2.68599,6000000.0
2007-04-26 09:15:00,2.68618,2.6866,2.68618,2.6866,10000000.0
2007-04-26 09:16:00,2.68675,2.68675,2.6862,2.6862,6000000.0
2007-04-26 09:17:00,2.68633,2.68688,2.68613,2.68688,7000000.0
2007-04-26 09:18:00,2.68714,2.68714,2.68694,2.68694,5000000.0
2007-04-26 09:19:00,2.68596,2.68688,2.68596,2.68612,8000000.0
2007-04-26 09:20:00,2.68731,2.68862,2.68731,2.68862,8000000.0
2007-04-26 09:21:00,2.68865,2.68872,2.68824,2.68834,9000000.0
2007-04-26 09:22:00,2.68786,2.68788,2.68772,2.6878,5000000.0
2007-04-26 09:23:00,2.6874,2.68786,2.6874,2.68782,8000000.0
2007-04-26 09:24:00,2.68734,2.68734,2.68728,2.68733,5000000.0
2007-04-26 09:25:00,2.68731,2.68774,2.68731,2.6877,8000000.0
2007-04-26 09:26:00,2.68804,2.68825,2.68793,2.68815,6000000.0
2007-04-26 09:27:00,2.68792,2.68792,2.68745,2.6876,7000000.0
2007-04-26 09:28:00,2.687,2.68737,2.687,2.68737,6000000.0
2007-04-26 09:29:00,2.68749,2.68786,2.68749,2.68786,10000000.0
2007-04-26 09:30:00,2.6879,2.6879,2.68731,2.68731,8000000.0
2007-04-26 09:31:00,2.68725,2.68725,2.68683,2.68707,7000000.0
2007-04-26 09:32:00,2.68697,2.68697,2.68672,2.6868,8000000.0
2007-04-26 09:33:00,2.68667,2.68667,2.68654,2.68663,9000000.0
2007-04-26 09:34:00,2.68673,2.68712,2.68657,2.68712,7000000.0
2007-04-26 09:35:00,2.68723,2.68732,2.68712,2.68712,7000000.0
2007-04-26 09:36:00,2.6864,2.6864,2.68441,2.68441,10000000.0
2007-04-26 09:37:00,2.68439,2.68533,2.68438,2.68533,8000000.0
2007-04-26 09:38:00,2.68505,2.68505,2.68475,2.68475,7000000.0
2007-04-26 09:39:00,2.68478,2.68478,2.68447,2.68447,8000000.0
2007-04-26 09:40:00,2.68428,2.68428,2.68413,2.68413,6000000.0
2007-04-26 09:41:00,2.68405,2.68422,2.68402,2.68412,7000000.0
2007-04-26 09:42:00,2.68405,2.68405,2.68382,2.68401,9000000.0
2007-04-26 09:43:00,2.68455,2.68491,2.68455,2.68491,10000000.0
2007-04-26 09:44:00,2.68468,2.68468,2.68369,2.68379,7000000.0
2007-04-26 09:45:00,2.68423,2.68449,2.68415,2.68416,8000000.0
2007-04-26 09:46:00,2.68416,2.68437,2.68416,2.68432,7000000.0
2007-04-26 09:47:00,2.68451,2.68451,2.68357,2.68367,9000000.0
2007-04-26 09:48:00,2.68362,2.68369,2.68316,2.68321,8000000.0
2007-04-26 09:49:00,2.68281,2.68315,2.68272,2.68299,11000000.0
2007-04-26 09:50:00,2.68291,2.68333,2.68272,2.68333,7000000.0
2007-04-26 09:51:00,2.68398,2.68442,2.68388,2.68442,9000000.0
2007-04-26 09:52:00,2.68436,2.68456,2.6842,2.68421,9000000.0
2007-04-26 09:53:00,2.68395,2.68395,2.68346,2.68346,8000000.0
2007-04-26 09:54:00,2.68346,2.6836,2.68344,2.68353,8000000.0
2007-04-26 09:55:00,2.68335,2.68394,2.68335,2.68394,8000000.0
2007-04-26 09:56:00,2.68405,2.68438,2.68405,2.68435,7000000.0
2007-04-26 09:57:00,2.68452,2.68476,2.68452,2.68456,7000000.0
2007-04-26 09:58:00,2.68503,2.68503,2.68441,2.68462,8000000.0
2007-04-26 09:59:00,2.68429,2.68473,2.68425,2.68473,11000000.0
2007-04-26 10:00:00,2.68512,2.6853,2.68512,2.68513,7000000.0
2007-04-26 10:01:00,2.68507,2.68516,2.68502,2.68502,8000000.0
2007-04-26 10:02:00,2.6852,2.6852,2.68465,2.68465,8000000.0
2007-04-26 10:03:00,2.68466,2.68513,2.68462,2.68513,10000000.0
2007-04-26 10:04:00,2.6854,2.6854,2.6851,2.6851,8000000.0
2007-04-26 10:05:00,2.68538,2.68596,2.68538,2.68596,8000000.0
2007-04-26 10:06:00,2.68611,2.68611,2.68566,2.68568,7000000.0
2007-04-26 10:07:00,2.6855,2.68563,2.68544,2.68544,8000000.0
2007-04-26 10:08:00,2.6849,2.68522,2.6849,2.68522,7000000.0
2007-04-26 10:09:00,2.68525,2.68525,2.68492,2.68492,11000000.0
2007-04-26 10:10:00,2.6851,2.68525,2.68505,2.68505,7000000.0
2007-04-26 10:11:00,2.68519,2.68521,2.68465,2.68465,8000000.0
2007-04-26 10:12:00,2.68467,2.68485,2.68454,2.68485,7000000.0
2007-04-26 10:13:00,2.68479,2.68504,2.68479,2.68504,8000000.0
2007-04-26 10:14:00,2.68478,2.68514,2.68411,2.68411,9000000.0
2007-04-26 10:15:00,2.68512,2.68512,2.68495,2.68511,7000000.0
2007-04-26 10:16:00,2.68507,2.68514,2.68487,2.68514,8000000.0
2007-04-26 10:17:00,2.68516,2.68521,2.68495,2.68506,8000000.0
2007-04-26 10:18:00,2.68517,2.68523,2.68495,2.68513,7000000.0
2007-04-26 10:19:00,2.68513,2.68513,2.68498,2.68502,8000000.0
2007-04-26 10:20:00,2.68504,2.68504,2.68468,2.68483,8000000.0
2007-04-26 10:21:00,2.68471,2.68471,2.68423,2.68436,7000000.0
2007-04-26 10:22:00,2.68433,2.68433,2.68414,2.68414,8000000.0
2007-04-26 10:23:00,2.68411,2.68411,2.68381,2.68396,7000000.0
2007-04-26 10:24:00,2.68384,2.68384,2.68311,2.6833,8000000.0
2007-04-26 10:25:00,2.68387,2.68387,2.68348,2.68378,10000000.0
2007-04-26 10:26:00,2.68379,2.68379,2.68283,2.68283,9000000.0
2007-04-26 10:27:00,2.68299,2.6831,2.68267,2.6831,8000000.0
2007-04-26 10:28:00,2.6829,2.68307,2.68273,2.68307,7000000.0
2007-04-26 10:29:00,2.68218,2.68321,2.68218,2.68232,7800000.0
2007-04-26 10:30:00,2.68312,2.68312,2.68273,2.683,7000000.0
2007-04-26 10:31:00,2.68289,2.68309,2.68279,2.68309,7000000.0
2007-04-26 10:32:00,2.68302,2.68322,2.68291,2.68318,9000000.0
2007-04-26 10:33:00,2.68328,2.68329,2.6831,2.68317,11000000.0
2007-04-26 10:34:00,2.68299,2.68299,2.68259,2.68264,7000000.0
2007-04-26 10:35:00,2.68271,2.68291,2.6821,2.6821,8000000.0
2007-04-26 10:36:00,2.6825,2.6825,2.68239,2.68239,8000000.0
2007-04-26 10:37:00,2.68252,2.68271,2.68252,2.6826,11000000.0
2007-04-26 10:38:00,2.68258,2.6829,2.68244,2.6829,7000000.0
2007-04-26 10:39:00,2.68256,2.68288,2.68248,2.68288,7000000.0
2007-04-26 10:40:00,2.68302,2.68302,2.68285,2.68285,4000000.0
2007-04-26 10:41:00,2.68266,2.68299,2.68258,2.68281,7000000.0
2007-04-26 10:42:00,2.68265,2.6831,2.68248,2.6831,7000000.0
2007-04-26 10:43:00,2.6838,2.68441,2.6838,2.68415,8000000.0
2007-04-26 10:44:00,2.68447,2.68472,2.68434,2.68472,8000000.0
2007-04-26 10:45:00,2.68477,2.68501,2.68443,2.68443,11000000.0
2007-04-26 10:46:00,2.68473,2.68585,2.68473,2.68585,5000000.0
2007-04-26 10:47:00,2.68601,2.68625,2.68552,2.68585,11000000.0
2007-04-26 10:48:00,2.68621,2.6867,2.68614,2.6867,7000000.0
2007-04-26 10:49:00,2.68651,2.68651,2.68607,2.68634,7000000.0
2007-04-26 10:50:00,2.68615,2.68615,2.68568,2.68603,8000000.0
2007-04-26 10:51:00,2.6858,2.68628,2.6858,2.68628,10000000.0
2007-04-26 10:52:00,2.68611,2.68627,2.68611,2.68627,5000000.0
2007-04-26 10:53:00,2.68543,2.68615,2.68543,2.68615,9000000.0
2007-04-26 10:54:00,2.68632,2.6867,2.68632,2.68639,9000000.0
2007-04-26 10:55:00,2.68619,2.68628,2.68585,2.68585,7000000.0
2007-04-26 10:56:00,2.68579,2.68595,2.68572,2.68588,8000000.0
2007-04-26 10:57:00,2.68604,2.6862,2.68594,2.6862,11000000.0
2007-04-26 10:58:00,2.68644,2.68713,2.68644,2.68713,10000000.0
2007-04-26 10:59:00,2.68679,2.6881,2.68679,2.6881,10000000.0
2007-04-26 11:00:00,2.68846,2.68905,2.68832,2.68905,10000000.0
2007-04-26 11:01:00,2.68902,2.68902,2.68848,2.68864,8000000.0
2007-04-26 11:02:00,2.68869,2.6895,2.68869,2.6895,8000000.0
2007-04-26 11:03:00,2.6893,2.68949,2.6892,2.68922,8000000.0
2007-04-26 11:04:00,2.68923,2.68923,2.68841,2.68841,7000000.0
2007-04-26 11:05:00,2.68809,2.68876,2.68782,2.68876,7000000.0
2007-04-26 11:06:00,2.68883,2.68883,2.68858,2.68867,7000000.0
2007-04-26 11:07:00,2.68875,2.68907,2.68867,2.68883,10000000.0
2007-04-26 11:08:00,2.68898,2.68911,2.68884,2.68909,8000000.0
2007-04-26 11:09:00,2.68895,2.6891,2.6889,2.6889,7000000.0
2007-04-26 11:10:00,2.68902,2.68939,2.68894,2.68939,11000000.0
2007-04-26 11:11:00,2.68939,2.68959,2.68939,2.68954,7000000.0
2007-04-26 11:12:00,2.68965,2.68994,2.68965,2.68989,10000000.0
2007-04-26 11:13:00,2.68935,2.68954,2.68935,2.68938,7000000.0
2007-04-26 11:14:00,2.68914,2.68965,2.68914,2.68965,9000000.0
2007-04-26 11:15:00,2.68965,2.69003,2.68948,2.69003,8000000.0
2007-04-26 11:16:00,2.68968,2.68989,2.68967,2.68989,8000000.0
2007-04-26 11:17:00,2.68977,2.68977,2.6891,2.68918,9000000.0
2007-04-26 11:18:00,2.68932,2.68966,2.6891,2.68956,9000000.0
2007-04-26 11:19:00,2.68974,2.68986,2.68955,2.68986,7000000.0
2007-04-26 11:20:00,2.69034,2.69047,2.69022,2.69038,8000000.0
2007-04-26 11:21:00,2.69012,2.69047,2.69012,2.69047,8000000.0
2007-04-26 11:22:00,2.69047,2.69047,2.68999,2.69027,7000000.0
2007-04-26 11:23:00,2.69044,2.69071,2.69041,2.69071,7000000.0
2007-04-26 11:24:00,2.69072,2.69259,2.69072,2.69259,11000000.0
2007-04-26 11:25:00,2.69409,2.69483,2.69409,2.69436,8000000.0
2007-04-26 11:26:00,2.69365,2.69467,2.69364,2.69467,7000000.0
2007-04-26 11:27:00,2.69592,2.69952,2.69592,2.69952,8000000.0
2007-04-26 11:28:00,2.70059,2.70059,2.69846,2.69846,7000000.0
2007-04-26 11:29:00,2.69747,2.69747,2.69617,2.69617,10000000.0
2007-04-26 11:30:00,2.69689,2.69781,2.69689,2.69779,10000000.0
2007-04-26 11:31:00,2.69876,2.69889,2.69864,2.69868,7000000.0
2007-04-26 11:32:00,2.69746,2.69746,2.69632,2.6967,8000000.0
2007-04-26 11:33:00,2.69648,2.69725,2.69626,2.69725,7000000.0
2007-04-26 11:34:00,2.69605,2.69605,2.69524,2.69524,11000000.0
2007-04-26 11:35:00,2.69561,2.69645,2.69561,2.69596,8000000.0
2007-04-26 11:36:00,2.69594,2.69633,2.69593,2.69633,7000000.0
2007-04-26 11:37:00,2.69612,2.69612,2.69529,2.69529,8000000.0
2007-04-26 11:38:00,2.69504,2.69587,2.69504,2.69579,7000000.0
2007-04-26 11:39:00,2.69563,2.6957,2.69539,2.69558,9000000.0
2007-04-26 11:40:00,2.69564,2.69578,2.69554,2.69578,11000000.0
2007-04-26 11:41:00,2.69545,2.69629,2.69545,2.69629,8000000.0
2007-04-26 11:42:00,2.69648,2.69771,2.69648,2.69771,8000000.0
2007-04-26 11:43:00,2.69778,2.69843,2.69774,2.69843,9000000.0
2007-04-26 11:44:00,2.69867,2.69903,2.69867,2.69903,10800000.0
2007-04-26 11:45:00,2.69898,2.69905,2.69853,2.69874,8000000.0
2007-04-26 11:46:00,2.69807,2.69807,2.69752,2.69774,7000000.0
2007-04-26 11:47:00,2.69748,2.69768,2.6973,2.69759,9800000.0
2007-04-26 11:48:00,2.69686,2.69693,2.69638,2.69693,8000000.0
2007-04-26 11:49:00,2.69706,2.69706,2.69647,2.69665,8000000.0
2007-04-26 11:50:00,2.69696,2.69808,2.69696,2.69804,7800000.0
2007-04-26 11:51:00,2.6984,2.69855,2.69757,2.69757,9000000.0
2007-04-26 11:52:00,2.69752,2.69829,2.69752,2.69829,7000000.0
2007-04-26 11:53:00,2.69863,2.6994,2.69863,2.6994,7000000.0
2007-04-26 11:54:00,2.69916,2.69966,2.69916,2.69966,10000000.0
2007-04-26 11:55:00,2.69926,2.69926,2.69874,2.69874,8000000.0
2007-04-26 11:56:00,2.69933,2.69933,2.69897,2.699,11000000.0
2007-04-26 11:57:00,2.69941,2.6996,2.69923,2.69923,7000000.0
2007-04-26 11:58:00,2.69909,2.69909,2.69758,2.69758,11000000.0
2007-04-26 11:59:00,2.69741,2.69741,2.69615,2.69637,8000000.0
2007-04-26 12:00:00,2.69775,2.69916,2.69775,2.69916,7000000.0
2007-04-26 12:01:00,2.69978,2.69992,2.69947,2.69947,7000000.0
2007-04-26 12:02:00,2.69932,2.69956,2.69924,2.69952,11000000.0
2007-04-26 12:03:00,2.69971,2.70012,2.69958,2.70012,7000000.0
2007-04-26 12:04:00,2.69936,2.69962,2.69844,2.69877,7000000.0
2007-04-26 12:05:00,2.69861,2.69865,2.69847,2.69865,8000000.0
2007-04-26 12:06:00,2.69861,2.69869,2.69844,2.69844,8000000.0
2007-04-26 12:07:00,2.69869,2.70003,2.69869,2.70003,8000000.0
2007-04-26 12:08:00,2.70036,2.70036,2.69977,2.69982,11000000.0
2007-04-26 12:09:00,2.69988,2.69996,2.69865,2.69865,7000000.0
2007-04-26 12:10:00,2.69804,2.69804,2.69673,2.69673,7000000.0
2007-04-26 12:11:00,2.69609,2.69609,2.69564,2.69564,8000000.0
2007-04-26 12:12:00,2.69553,2.69553,2.6952,2.69533,7000000.0
2007-04-26 12:13:00,2.69555,2.69586,2.69543,2.69543,7000000.0
2007-04-26 12:14:00,2.69526,2.6954,2.69499,2.6954,8000000.0
2007-04-26 12:15:00,2.6956,2.69563,2.69514,2.69528,7000000.0
2007-04-26 12:16:00,2.69549,2.69554,2.69485,2.69485,9000000.0
2007-04-26 12:17:00,2.6949,2.69515,2.69478,2.69478,7000000.0
2007-04-26 12:18:00,2.69442,2.69442,2.694,2.694,8000000.0
2007-04-26 12:19:00,2.69398,2.69434,2.69398,2.69432,7000000.0
2007-04-26 12:20:00,2.69385,2.694,2.69372,2.69389,8000000.0
2007-04-26 12:21:00,2.6937,2.69391,2.69356,2.69376,10000000.0
2007-04-26 12:22:00,2.69437,2.69454,2.69416,2.69443,7000000.0
2007-04-26 12:23:00,2.69458,2.6951,2.69458,2.6951,8000000.0
2007-04-26 12:24:00,2.69468,2.69506,2.69413,2.69413,10000000.0
2007-04-26 12:25:00,2.69501,2.69525,2.69501,2.69524,8000000.0
2007-04-26 12:26:00,2.69498,2.69518,2.69498,2.69513,8000000.0
2007-04-26 12:27:00,2.69498,2.69513,2.6948,2.69487,11000000.0
2007-04-26 12:28:00,2.69454,2.69457,2.69431,2.69431,7000000.0
2007-04-26 12:29:00,2.69448,2.69448,2.69414,2.69441,9000000.0
2007-04-26 12:30:00,2.69419,2.69419,2.69365,2.69368,11000000.0
2007-04-26 12:31:00,2.69351,2.69384,2.69351,2.69368,10000000.0
2007-04-26 12:32:00,2.69364,2.69425,2.69351,2.69425,7000000.0
2007-04-26 12:33:00,2.69449,2.69456,2.69383,2.69383,7000000.0
2007-04-26 12:34:00,2.69367,2.69425,2.69363,2.69425,8000000.0
2007-04-26 12:35:00,2.69415,2.69424,2.69415,2.69424,6800000.0
2007-04-26 12:36:00,2.69431,2.69456,2.69431,2.69445,8000000.0
2007-04-26 12:37:00,2.69453,2.69557,2.69453,2.69557,11000000.0
2007-04-26 12:38:00,2.69588,2.69608,2.69556,2.69556,7000000.0
2007-04-26 12:39:00,2.69512,2.69512,2.69456,2.69457,7000000.0
2007-04-26 12:40:00,2.69477,2.69526,2.69473,2.69526,11000000.0
2007-04-26 12:41:00,2.69492,2.69492,2.6947,2.6947,7000000.0
2007-04-26 12:42:00,2.69472,2.69484,2.69466,2.69484,7000000.0
2007-04-26 12:43:00,2.69478,2.69478,2.6943,2.6943,7000000.0
2007-04-26 12:44:00,2.69439,2.69461,2.69431,2.69461,10000000.0
2007-04-26 12:45:00,2.69481,2.69546,2.69481,2.69546,10000000.0
2007-04-26 12:46:00,2.69556,2.69556,2.69481,2.69481,8000000.0
2007-04-26 12:47:00,2.69486,2.69503,2.69476,2.69478,9000000.0
2007-04-26 12:48:00,2.6946,2.69464,2.69429,2.69435,8000000.0
2007-04-26 12:49:00,2.69481,2.69518,2.69476,2.69476,10000000.0
2007-04-26 12:50:00,2.69455,2.69467,2.69417,2.69437,6800000.0
2007-04-26 12:51:00,2.69418,2.69444,2.69418,2.69444,8000000.0
2007-04-26 12:52:00,2.6946,2.69466,2.69427,2.69427,8000000.0
2007-04-26 12:53:00,2.6941,2.6942,2.69399,2.69399,8000000.0
2007-04-26 12:54:00,2.69389,2.69426,2.69389,2.69402,7000000.0
2007-04-26 12:55:00,2.69378,2.69426,2.69378,2.69426,8000000.0
2007-04-26 12:56:00,2.69462,2.69484,2.69462,2.69484,3000000.0
2007-04-26 12:57:00,2.695,2.695,2.69455,2.69455,8000000.0
2007-04-26 12:58:00,2.69452,2.69452,2.69401,2.69427,8000000.0
2007-04-26 12:59:00,2.69424,2.69424,2.69391,2.69409,8000000.0
2007-04-26 13:00:00,2.6941,2.69427,2.69407,2.69427,7800000.0
2007-04-26 13:01:00,2.69419,2.69453,2.69415,2.69428,11000000.0
2007-04-26 13:02:00,2.69438,2.69467,2.69434,2.69448,8000000.0
2007-04-26 13:03:00,2.69444,2.69533,2.6944,2.69533,7000000.0
2007-04-26 13:04:00,2.69548,2.69651,2.69548,2.69556,11000000.0
2007-04-26 13:05:00,2.69535,2.69579,2.69535,2.69579,7000000.0
2007-04-26 13:06:00,2.69599,2.69599,2.69564,2.69568,7000000.0
2007-04-26 13:07:00,2.69576,2.69603,2.69576,2.69603,9000000.0
2007-04-26 13:08:00,2.6957,2.696,2.69539,2.6959,11000000.0
2007-04-26 13:09:00,2.69592,2.69593,2.69558,2.69566,11000000.0
2007-04-26 13:10:00,2.69545,2.69557,2.69534,2.69557,11000000.0
2007-04-26 13:11:00,2.69565,2.69565,2.69518,2.69518,7000000.0
2007-04-26 13:12:00,2.69481,2.69497,2.69479,2.69497,8000000.0
2007-04-26 13:13:00,2.69476,2.69476,2.69423,2.6945,11000000.0
2007-04-26 13:14:00,2.69436,2.69445,2.69419,2.69444,8000000.0
2007-04-26 13:15:00,2.69447,2.6945,2.69419,2.6945,8000000.0
2007-04-26 13:16:00,2.69486,2.69486,2.69458,2.69462,7000000.0
2007-04-26 13:17:00,2.6927,2.69533,2.6927,2.69517,8000000.0
2007-04-26 13:18:00,2.69473,2.69473,2.6942,2.69465,8000000.0
2007-04-26 13:19:00,2.69442,2.69442,2.69399,2.69421,7000000.0
2007-04-26 13:20:00,2.69454,2.69475,2.69454,2.69454,7000000.0
2007-04-26 13:21:00,2.69443,2.69461,2.69431,2.69461,9000000.0
2007-04-26 13:22:00,2.6943,2.69471,2.69401,2.69452,10000000.0
2007-04-26 13:23:00,2.6947,2.69507,2.69464,2.69507,7000000.0
2007-04-26 13:24:00,2.69544,2.69604,2.69533,2.69604,8000000.0
2007-04-26 13:25:00,2.69579,2.69637,2.69579,2.69637,7000000.0
2007-04-26 13:26:00,2.69654,2.69679,2.69653,2.69653,9000000.0
2007-04-26 13:27:00,2.69661,2.69698,2.69661,2.69678,11000000.0
2007-04-26 13:28:00,2.69678,2.69678,2.69627,2.69627,11000000.0
2007-04-26 13:29:00,2.69555,2.69555,2.69468,2.69507,9000000.0
2007-04-26 13:30:00,2.69501,2.69501,2.69404,2.69404,9000000.0
2007-04-26 13:31:00,2.6934,2.6934,2.69292,2.69305,11000000.0
2007-04-26 13:32:00,2.69326,2.6935,2.69326,2.6935,4800000.0
2007-04-26 13:33:00,2.69332,2.69332,2.69126,2.69126,19000000.0
2007-04-26 13:34:00,2.69186,2.69223,2.69186,2.69205,14000000.0
2007-04-26 13:35:00,2.69219,2.69305,2.69219,2.69281,18000000.0
2007-04-26 13:36:00,2.69232,2.69306,2.69219,2.69304,31000000.0
2007-04-26 13:37:00,2.69229,2.69229,2.69164,2.69164,12000000.0
2007-04-26 13:38:00,2.69183,2.69225,2.6918,2.69218,20000000.0
2007-04-26 13:39:00,2.69177,2.69217,2.69138,2.69216,21000000.0
2007-04-26 13:40:00,2.69239,2.69287,2.69239,2.69239,60000000.0
2007-04-26 13:41:00,2.69239,2.69239,2.69207,2.69229,21800000.0
2007-04-26 13:42:00,2.69207,2.69207,2.69183,2.69187,11000000.0
2007-04-26 13:43:00,2.69205,2.69238,2.69199,2.69214,54800000.0
2007-04-26 13:44:00,2.69207,2.69295,2.69207,2.69267,27000000.0
2007-04-26 13:45:00,2.69307,2.69321,2.69296,2.69321,24000000.0
2007-04-26 13:46:00,2.69305,2.69324,2.69283,2.69318,9000000.0
2007-04-26 13:47:00,2.69312,2.69395,2.69263,2.69395,27000000.0
2007-04-26 13:48:00,2.69376,2.69376,2.69257,2.69257,24000000.0
2007-04-26 13:49:00,2.69157,2.69265,2.69157,2.69265,19000000.0
2007-04-26 13:50:00,2.69243,2.69256,2.69202,2.69256,23800000.0
2007-04-26 13:51:00,2.69259,2.69282,2.69258,2.6926,44800000.0
2007-04-26 13:52:00,2.69248,2.69254,2.69205,2.69246,34000000.0
2007-04-26 13:53:00,2.69254,2.69353,2.69254,2.69353,28000000.0
2007-04-26 13:54:00,2.69318,2.69318,2.69173,2.69173,32000000.0
2007-04-26 13:55:00,2.69183,2.69245,2.69183,2.69206,30000000.0
2007-04-26 13:56:00,2.69218,2.69238,2.69202,2.69238,19800000.0
2007-04-26 13:57:00,2.69285,2.693,2.69281,2.693,47000000.0
2007-04-26 13:58:00,2.69333,2.69339,2.69323,2.69323,9000000.0
2007-04-26 13:59:00,2.69325,2.69367,2.69325,2.69367,33600000.0
2007-04-26 14:00:00,2.69327,2.69354,2.69327,2.69328,8000000.0
2007-04-26 14:01:00,2.69336,2.69342,2.69322,2.69331,31000000.0
2007-04-26 14:02:00,2.69314,2.6934,2.69314,2.6934,26000000.0
2007-04-26 14:03:00,2.69298,2.6936,2.69298,2.6936,15000000.0
2007-04-26 14:04:00,2.69377,2.69377,2.69333,2.69369,13000000.0
2007-04-26 14:05:00,2.69398,2.69398,2.69353,2.69376,30000000.0
2007-04-26 14:06:00,2.69376,2.6944,2.69376,2.6944,7000000.0
2007-04-26 14:07:00,2.69555,2.69757,2.69555,2.69757,8000000.0
2007-04-26 14:08:00,2.69753,2.69886,2.69726,2.69886,26000000.0
2007-04-26 14:09:00,2.69834,2.69834,2.69756,2.69764,25000000.0
2007-04-26 14:10:00,2.69755,2.69755,2.69725,2.69741,24000000.0
2007-04-26 14:11:00,2.69731,2.69791,2.69731,2.69791,26000000.0
2007-04-26 14:12:00,2.69741,2.69741,2.69686,2.69719,11000000.0
2007-04-26 14:13:00,2.69687,2.69704,2.6968,2.69704,7000000.0
2007-04-26 14:14:00,2.69673,2.69702,2.69668,2.69699,17000000.0
2007-04-26 14:15:00,2.69673,2.69756,2.69673,2.69731,22000000.0
2007-04-26 14:16:00,2.69685,2.69685,2.69646,2.69673,8000000.0
2007-04-26 14:17:00,2.6968,2.69713,2.6959,2.69611,30000000.0
2007-04-26 14:18:00,2.69656,2.69695,2.6964,2.69692,34000000.0
2007-04-26 14:19:00,2.69646,2.69646,2.696,2.69609,28000000.0
2007-04-26 14:20:00,2.69596,2.69631,2.69572,2.69628,32000000.0
2007-04-26 14:21:00,2.69645,2.69645,2.69613,2.69614,29800000.0
2007-04-26 14:22:00,2.69648,2.6968,2.69634,2.69674,31000000.0
2007-04-26 14:23:00,2.69682,2.69684,2.69662,2.69666,37000000.0
2007-04-26 14:24:00,2.69625,2.69638,2.69618,2.69635,10800000.0
2007-04-26 14:25:00,2.69668,2.69688,2.69662,2.69663,38000000.0
2007-04-26 14:26:00,2.69653,2.69653,2.69629,2.69631,7000000.0
2007-04-26 14:27:00,2.69598,2.6961,2.69576,2.6961,43000000.0
2007-04-26 14:28:00,2.69569,2.69586,2.69534,2.69534,27000000.0
2007-04-26 14:29:00,2.69477,2.69483,2.69463,2.69468,30800000.0
2007-04-26 14:30:00,2.69446,2.69485,2.69446,2.69485,40000000.0
2007-04-26 14:31:00,2.6949,2.6949,2.69461,2.69464,50800000.0
2007-04-26 14:32:00,2.69466,2.6955,2.69466,2.69524,54000000.0
2007-04-26 14:33:00,2.6948,2.6948,2.69421,2.69442,39000000.0
2007-04-26 14:34:00,2.69478,2.69478,2.69353,2.69361,52000000.0
2007-04-26 14:35:00,2.69272,2.69323,2.69272,2.69319,44800000.0
2007-04-26 14:36:00,2.69346,2.69346,2.69293,2.69314,7800000.0
2007-04-26 14:37:00,2.69386,2.69386,2.69326,2.69369,52000000.0
2007-04-26 14:38:00,2.69365,2.69365,2.69237,2.69348,48000000.0
2007-04-26 14:39:00,2.69318,2.69377,2.69318,2.69369,44000000.0
2007-04-26 14:40:00,2.69358,2.69367,2.69358,2.69363,8000000.0
2007-04-26 14:41:00,2.6937,2.69413,2.6937,2.69413,44800000.0
2007-04-26 14:42:00,2.6942,2.69424,2.69402,2.69402,5000000.0
2007-04-26 14:43:00,2.69387,2.69414,2.69387,2.69412,32000000.0
2007-04-26 14:44:00,2.69383,2.69402,2.6938,2.6938,38000000.0
2007-04-26 14:45:00,2.69424,2.69428,2.69401,2.69401,18000000.0
2007-04-26 14:46:00,2.69195,2.69486,2.69195,2.69486,5800000.0
2007-04-26 14:47:00,2.6952,2.6952,2.69488,2.69488,11000000.0
2007-04-26 14:48:00,2.69493,2.69518,2.6948,2.69518,7000000.0
2007-04-26 14:49:00,2.69526,2.69535,2.69521,2.69529,33800000.0
2007-04-26 14:50:00,2.69524,2.69524,2.69492,2.69492,20000000.0
2007-04-26 14:51:00,2.69499,2.69517,2.69497,2.69497,16000000.0
2007-04-26 14:52:00,2.69483,2.69501,2.69462,2.69501,16000000.0
2007-04-26 14:53:00,2.695,2.695,2.69469,2.69469,21000000.0
2007-04-26 14:54:00,2.69469,2.69469,2.69441,2.69441,11000000.0
2007-04-26 14:55:00,2.69374,2.69468,2.69348,2.69468,10000000.0
2007-04-26 14:56:00,2.69428,2.69449,2.69428,2.69441,16000000.0
2007-04-26 14:57:00,2.69437,2.69437,2.69402,2.6941,27000000.0
2007-04-26 14:58:00,2.69407,2.69417,2.6937,2.69417,34000000.0
2007-04-26 14:59:00,2.69472,2.69492,2.69472,2.69492,16000000.0
2007-04-26 15:00:00,2.695,2.69539,2.69466,2.69539,17000000.0
2007-04-26 15:01:00,2.69546,2.69546,2.69527,2.69537,22000000.0
2007-04-26 15:02:00,2.69567,2.69612,2.69567,2.69578,36000000.0
2007-04-26 15:03:00,2.69577,2.69589,2.69563,2.69588,7000000.0
2007-04-26 15:04:00,2.69585,2.69635,2.69579,2.69635,7000000.0
2007-04-26 15:05:00,2.6964,2.69702,2.6964,2.69702,22000000.0
2007-04-26 15:06:00,2.69727,2.69772,2.69725,2.69772,23000000.0
2007-04-26 15:07:00,2.69772,2.69794,2.69734,2.69734,28800000.0
2007-04-26 15:08:00,2.69684,2.69684,2.69646,2.69649,7000000.0
2007-04-26 15:09:00,2.69622,2.69699,2.6962,2.69699,7000000.0
2007-04-26 15:10:00,2.69671,2.69708,2.69671,2.69686,37000000.0
2007-04-26 15:11:00,2.69673,2.69683,2.69648,2.69648,23000000.0
2007-04-26 15:12:00,2.6965,2.6965,2.69568,2.69592,8000000.0
2007-04-26 15:13:00,2.69611,2.69632,2.6961,2.69632,38800000.0
2007-04-26 15:14:00,2.69584,2.69593,2.69536,2.69593,36000000.0
2007-04-26 15:15:00,2.69531,2.69531,2.69517,2.69517,26000000.0
2007-04-26 15:16:00,2.69533,2.69686,2.69533,2.69671,8000000.0
2007-04-26 15:17:00,2.69712,2.69712,2.6967,2.69685,26000000.0
2007-04-26 15:18:00,2.69705,2.69727,2.69695,2.69724,18000000.0
2007-04-26 15:19:00,2.69824,2.69828,2.69787,2.69828,12000000.0
2007-04-26 15:20:00,2.69812,2.69836,2.69801,2.69801,19000000.0
2007-04-26 15:21:00,2.6976,2.69778,2.69757,2.69757,29000000.0
2007-04-26 15:22:00,2.69792,2.69872,2.6978,2.69872,9000000.0
2007-04-26 15:23:00,2.69819,2.69819,2.69775,2.69789,41000000.0
2007-04-26 15:24:00,2.69822,2.69866,2.69822,2.69855,6000000.0
2007-04-26 15:25:00,2.69848,2.69872,2.69828,2.69828,9000000.0
2007-04-26 15:26:00,2.69846,2.70009,2.69846,2.70009,6000000.0
2007-04-26 15:27:00,2.70017,2.70017,2.69982,2.69983,36000000.0
2007-04-26 15:28:00,2.6995,2.6995,2.69753,2.69779,48000000.0
2007-04-26 15:29:00,2.69807,2.69835,2.69598,2.69598,44000000.0
2007-04-26 15:30:00,2.69606,2.69972,2.69606,2.69648,70000000.0
2007-04-26 15:31:00,2.69782,2.69834,2.69708,2.69726,41800000.0
2007-04-26 15:32:00,2.69773,2.69775,2.69748,2.69769,34000000.0
2007-04-26 15:33:00,2.69769,2.69797,2.69757,2.69797,36000000.0
2007-04-26 15:34:00,2.69818,2.69882,2.69818,2.69843,21000000.0
2007-04-26 15:35:00,2.699,2.69929,2.69896,2.69916,41800000.0
2007-04-26 15:36:00,2.69919,2.69944,2.69919,2.69919,28000000.0
2007-04-26 15:37:00,2.69909,2.6991,2.69892,2.6991,28000000.0
2007-04-26 15:38:00,2.6993,2.6993,2.69883,2.69891,55000000.0
2007-04-26 15:39:00,2.6988,2.6988,2.69844,2.69852,35000000.0
2007-04-26 15:40:00,2.69837,2.69841,2.69803,2.69814,45600000.0
2007-04-26 15:41:00,2.69805,2.69829,2.69803,2.69803,41000000.0
2007-04-26 15:42:00,2.69777,2.69803,2.69748,2.69783,11000000.0
2007-04-26 15:43:00,2.69792,2.69792,2.69765,2.69787,51000000.0
2007-04-26 15:44:00,2.69827,2.69827,2.69767,2.69804,43000000.0
2007-04-26 15:45:00,2.69815,2.69848,2.69815,2.69848,42000000.0
2007-04-26 15:46:00,2.69867,2.69905,2.69867,2.69896,33000000.0
2007-04-26 15:47:00,2.69857,2.69857,2.69756,2.69756,43000000.0
2007-04-26 15:48:00,2.69763,2.69763,2.69703,2.69704,10000000.0
2007-04-26 15:49:00,2.69691,2.69691,2.69683,2.69683,38000000.0
2007-04-26 15:50:00,2.69715,2.69743,2.69715,2.69743,24000000.0
2007-04-26 15:51:00,2.69751,2.69769,2.69744,2.69755,46000000.0
2007-04-26 15:52:00,2.69776,2.69915,2.69776,2.69915,44000000.0
2007-04-26 15:53:00,2.69856,2.69909,2.69856,2.69909,22000000.0
2007-04-26 15:54:00,2.69945,2.69983,2.69945,2.69958,53000000.0
2007-04-26 15:55:00,2.69964,2.69981,2.69958,2.69958,32000000.0
2007-04-26 15:56:00,2.69942,2.69968,2.6993,2.69968,45000000.0
2007-04-26 15:57:00,2.69904,2.69913,2.69891,2.69891,30800000.0
2007-04-26 15:58:00,2.69885,2.69904,2.69873,2.69897,44000000.0
2007-04-26 15:59:00,2.69915,2.69943,2.699,2.69929,37000000.0
2007-04-26 16:00:00,2.69851,2.69924,2.69776,2.69836,50000000.0
2007-04-26 16:01:00,2.69848,2.69874,2.69848,2.69874,39800000.0
2007-04-26 16:02:00,2.69884,2.69931,2.69883,2.69901,35000000.0
2007-04-26 16:03:00,2.69899,2.69899,2.69879,2.69885,48000000.0
2007-04-26 16:04:00,2.69887,2.69896,2.69877,2.69896,39000000.0
2007-04-26 16:05:00,2.69926,2.6996,2.69923,2.6996,41000000.0
2007-04-26 16:06:00,2.69938,2.69984,2.69938,2.69945,40800000.0
2007-04-26 16:07:00,2.69946,2.7,2.69934,2.69934,33000000.0
2007-04-26 16:08:00,2.69873,2.69873,2.69835,2.69844,7000000.0
2007-04-26 16:09:00,2.69878,2.69902,2.69865,2.69865,47000000.0
2007-04-26 16:10:00,2.69827,2.69847,2.6981,2.69825,43000000.0
2007-04-26 16:11:00,2.69831,2.69845,2.69831,2.69834,24000000.0
2007-04-26 16:12:00,2.69831,2.69831,2.69785,2.69785,16000000.0
2007-04-26 16:13:00,2.69767,2.69767,2.69667,2.69667,42000000.0
2007-04-26 16:14:00,2.69586,2.69604,2.69549,2.69604,60800000.0
2007-04-26 16:15:00,2.69655,2.69691,2.69653,2.69659,66000000.0
2007-04-26 16:16:00,2.69695,2.6984,2.69695,2.6984,8000000.0
2007-04-26 16:17:00,2.698,2.69801,2.69733,2.69801,34800000.0
2007-04-26 16:18:00,2.69817,2.69835,2.69817,2.69827,39000000.0
2007-04-26 16:19:00,2.69788,2.69788,2.69734,2.69734,37000000.0
2007-04-26 16:20:00,2.69722,2.69806,2.69722,2.69805,72000000.0
2007-04-26 16:21:00,2.69848,2.69849,2.69826,2.69827,64000000.0
2007-04-26 16:22:00,2.69786,2.69786,2.69707,2.69721,53000000.0
2007-04-26 16:23:00,2.69734,2.69757,2.69716,2.69755,61000000.0
2007-04-26 16:24:00,2.69741,2.69741,2.69646,2.69666,7000000.0
2007-04-26 16:25:00,2.69636,2.69645,2.69612,2.69645,42000000.0
2007-04-26 16:26:00,2.69619,2.69619,2.69579,2.69586,32000000.0
2007-04-26 16:27:00,2.69616,2.69627,2.69616,2.69616,48000000.0
2007-04-26 16:28:00,2.69609,2.69609,2.69577,2.69591,50000000.0
2007-04-26 16:29:00,2.69608,2.69608,2.69538,2.69538,33000000.0
2007-04-26 16:30:00,2.69486,2.69501,2.6943,2.6943,44000000.0
2007-04-26 16:31:00,2.69377,2.69377,2.69331,2.69371,67000000.0
2007-04-26 16:32:00,2.69361,2.69361,2.69327,2.69327,7000000.0
2007-04-26 16:33:00,2.6935,2.69385,2.69345,2.69351,40000000.0
2007-04-26 16:34:00,2.69369,2.6943,2.69367,2.6943,48000000.0
2007-04-26 16:35:00,2.6944,2.69455,2.69406,2.69406,51400000.0
2007-04-26 16:36:00,2.69451,2.69482,2.69451,2.69468,7000000.0
2007-04-26 16:37:00,2.69507,2.6956,2.69505,2.69553,47800000.0
2007-04-26 16:38:00,2.6957,2.6958,2.69553,2.6958,38000000.0
2007-04-26 16:39:00,2.69583,2.69583,2.69562,2.69568,57800000.0
2007-04-26 16:40:00,2.6959,2.69604,2.69572,2.69593,7800000.0
2007-04-26 16:41:00,2.69584,2.69618,2.69577,2.69618,42800000.0
2007-04-26 16:42:00,2.69628,2.69661,2.69626,2.69657,46000000.0
2007-04-26 16:43:00,2.69651,2.69673,2.69645,2.6965,11000000.0
2007-04-26 16:44:00,2.69634,2.69634,2.69489,2.69489,30000000.0
2007-04-26 16:45:00,2.69543,2.69616,2.69543,2.69608,46000000.0
2007-04-26 16:46:00,2.69591,2.69591,2.69492,2.69496,61000000.0
2007-04-26 16:47:00,2.6945,2.69497,2.6945,2.69497,10000000.0
2007-04-26 16:48:00,2.69498,2.69498,2.6947,2.6947,6000000.0
2007-04-26 16:49:00,2.69472,2.69494,2.69472,2.69487,7000000.0
2007-04-26 16:50:00,2.69488,2.69497,2.6947,2.69497,48000000.0
2007-04-26 16:51:00,2.69491,2.69491,2.6943,2.6943,30000000.0
2007-04-26 16:52:00,2.69426,2.69455,2.69426,2.69455,33600000.0
2007-04-26 16:53:00,2.69449,2.69449,2.69414,2.69414,16000000.0
2007-04-26 16:54:00,2.69414,2.69449,2.69414,2.69438,23000000.0
2007-04-26 16:55:00,2.69454,2.69454,2.69419,2.69419,33000000.0
2007-04-26 16:56:00,2.69415,2.6945,2.69415,2.69426,45000000.0
2007-04-26 16:57:00,2.69429,2.69474,2.69429,2.69474,24000000.0
2007-04-26 16:58:00,2.69449,2.6961,2.69449,2.6961,41000000.0
2007-04-26 16:59:00,2.69673,2.69856,2.69673,2.69856,47000000.0
2007-04-26 17:00:00,2.69869,2.69869,2.69786,2.69786,49000000.0
2007-04-26 17:01:00,2.69774,2.69784,2.69759,2.69768,8000000.0
2007-04-26 17:02:00,2.69786,2.69802,2.69748,2.69748,48000000.0
2007-04-26 17:03:00,2.69785,2.69808,2.69777,2.69797,41000000.0
2007-04-26 17:04:00,2.69792,2.69803,2.69791,2.69792,50800000.0
2007-04-26 17:05:00,2.69765,2.69833,2.69765,2.69833,8000000.0
2007-04-26 17:06:00,2.6984,2.69912,2.6984,2.69878,65000000.0
2007-04-26 17:07:00,2.69888,2.69888,2.69815,2.69815,44000000.0
2007-04-26 17:08:00,2.69719,2.69719,2.69663,2.69678,8000000.0
2007-04-26 17:09:00,2.69607,2.69607,2.69466,2.69475,50000000.0
2007-04-26 17:10:00,2.69521,2.69549,2.69509,2.69537,44000000.0
2007-04-26 17:11:00,2.69549,2.69589,2.69549,2.69589,36000000.0
2007-04-26 17:12:00,2.69564,2.69573,2.69539,2.69539,11000000.0
2007-04-26 17:13:00,2.69522,2.69532,2.69514,2.69532,36000000.0
2007-04-26 17:14:00,2.69552,2.69564,2.69544,2.69564,8000000.0
2007-04-26 17:15:00,2.69544,2.69544,2.69524,2.69535,25000000.0
2007-04-26 17:16:00,2.69536,2.69537,2.69518,2.69518,27000000.0
2007-04-26 17:17:00,2.69517,2.69538,2.6951,2.69538,40000000.0
2007-04-26 17:18:00,2.69516,2.69516,2.69471,2.6948,38000000.0
2007-04-26 17:19:00,2.69471,2.69526,2.69471,2.69526,26000000.0
2007-04-26 17:20:00,2.69536,2.69536,2.69496,2.69496,10000000.0
2007-04-26 17:21:00,2.6949,2.69499,2.6949,2.69499,29000000.0
2007-04-26 17:22:00,2.69501,2.69515,2.69501,2.69503,5000000.0
2007-04-26 17:23:00,2.69525,2.69546,2.69507,2.69546,36800000.0
2007-04-26 17:24:00,2.69547,2.69601,2.69547,2.69599,23000000.0
2007-04-26 17:25:00,2.69555,2.69648,2.69555,2.69642,24000000.0
2007-04-26 17:26:00,2.69608,2.69626,2.69589,2.69623,21800000.0
2007-04-26 17:27:00,2.69637,2.69645,2.69605,2.69605,46000000.0
2007-04-26 17:28:00,2.69617,2.69633,2.69569,2.69569,31000000.0
2007-04-26 17:29:00,2.69567,2.69708,2.69567,2.69708,44000000.0
2007-04-26 17:30:00,2.69668,2.69668,2.69572,2.69572,46800000.0
2007-04-26 17:31:00,2.69522,2.69528,2.69499,2.69525,65000000.0
2007-04-26 17:32:00,2.69494,2.69526,2.69494,2.69525,69000000.0
2007-04-26 17:33:00,2.69544,2.69588,2.69534,2.69567,60800000.0
2007-04-26 17:34:00,2.69552,2.69587,2.69481,2.69524,62000000.0
2007-04-26 17:35:00,2.69547,2.69547,2.69511,2.69514,55000000.0
2007-04-26 17:36:00,2.69498,2.69559,2.69498,2.69559,8000000.0
2007-04-26 17:37:00,2.69625,2.69659,2.69608,2.69659,53000000.0
2007-04-26 17:38:00,2.6961,2.69723,2.6961,2.69723,7000000.0
2007-04-26 17:39:00,2.69828,2.69876,2.69824,2.69876,42800000.0
2007-04-26 17:40:00,2.69921,2.69955,2.69911,2.69955,56000000.0
2007-04-26 17:41:00,2.6991,2.69915,2.69827,2.69827,45800000.0
2007-04-26 17:42:00,2.69821,2.69828,2.69793,2.69828,45000000.0
2007-04-26 17:43:00,2.69899,2.6993,2.69899,2.69921,42000000.0
2007-04-26 17:44:00,2.69894,2.69914,2.69876,2.69876,49000000.0
2007-04-26 17:45:00,2.69884,2.69902,2.69881,2.69881,42800000.0
2007-04-26 17:46:00,2.69828,2.6983,2.69789,2.6983,52000000.0
2007-04-26 17:47:00,2.69825,2.69825,2.69791,2.69791,77000000.0
2007-04-26 17:48:00,2.6975,2.6975,2.69735,2.69746,9000000.0
2007-04-26 17:49:00,2.69738,2.69759,2.69727,2.69759,62000000.0
2007-04-26 17:50:00,2.69786,2.69828,2.69781,2.69821,66000000.0
2007-04-26 17:51:00,2.69787,2.69787,2.69732,2.69732,57000000.0
2007-04-26 17:52:00,2.69706,2.69728,2.69706,2.69723,57000000.0
2007-04-26 17:53:00,2.69721,2.69724,2.69702,2.69721,42800000.0
2007-04-26 17:54:00,2.69727,2.69753,2.69716,2.69753,43800000.0
2007-04-26 17:55:00,2.69744,2.69782,2.69744,2.69782,10000000.0
2007-04-26 17:56:00,2.69738,2.69757,2.69738,2.69748,40000000.0
2007-04-26 17:57:00,2.69787,2.69805,2.69787,2.69797,31000000.0
2007-04-26 17:58:00,2.69788,2.69816,2.69788,2.69816,48000000.0
2007-04-26 17:59:00,2.6981,2.69836,2.6981,2.69833,6800000.0
2007-04-26 18:00:00,2.69849,2.69859,2.69849,2.69859,42800000.0
2007-04-26 18:01:00,2.69777,2.69777,2.69732,2.69732,49000000.0
2007-04-26 18:02:00,2.69715,2.69723,2.69697,2.69719,7000000.0
2007-04-26 18:03:00,2.69718,2.69745,2.69717,2.69736,49000000.0
2007-04-26 18:04:00,2.69745,2.69745,2.69699,2.69719,51000000.0
2007-04-26 18:05:00,2.69701,2.69757,2.69701,2.69757,48000000.0
2007-04-26 18:06:00,2.69746,2.69746,2.69702,2.69702,8000000.0
2007-04-26 18:07:00,2.69697,2.69707,2.69674,2.69674,35000000.0
2007-04-26 18:08:00,2.69683,2.69683,2.69659,2.69659,66000000.0
2007-04-26 18:09:00,2.69651,2.69658,2.69635,2.69653,53800000.0
2007-04-26 18:10:00,2.69665,2.69677,2.69659,2.69675,33800000.0
2007-04-26 18:11:00,2.69655,2.69655,2.69495,2.69495,8000000.0
2007-04-26 18:12:00,2.6946,2.69524,2.6946,2.69512,9000000.0
2007-04-26 18:13:00,2.69529,2.69529,2.69429,2.69429,10000000.0
2007-04-26 18:14:00,2.69462,2.69507,2.69435,2.69452,9000000.0
2007-04-26 18:15:00,2.6943,2.69433,2.69405,2.69433,29000000.0
2007-04-26 18:16:00,2.69444,2.69475,2.69436,2.69439,57600000.0
2007-04-26 18:17:00,2.69425,2.69425,2.69391,2.69395,50800000.0
2007-04-26 18:18:00,2.69379,2.69433,2.69379,2.69433,45000000.0
2007-04-26 18:19:00,2.6943,2.69434,2.69406,2.69417,8000000.0
2007-04-26 18:20:00,2.69423,2.69451,2.69399,2.69436,55000000.0
2007-04-26 18:21:00,2.69445,2.69454,2.69445,2.69448,37000000.0
2007-04-26 18:22:00,2.69437,2.69451,2.69394,2.69408,53000000.0
2007-04-26 18:23:00,2.69415,2.69439,2.69406,2.69431,46000000.0
2007-04-26 18:24:00,2.69434,2.69464,2.69419,2.69436,9000000.0
2007-04-26 18:25:00,2.6947,2.69478,2.69461,2.69478,32000000.0
2007-04-26 18:26:00,2.69483,2.6949,2.69477,2.69477,38000000.0
2007-04-26 18:27:00,2.69455,2.69456,2.69438,2.69446,45000000.0
2007-04-26 18:28:00,2.6939,2.6939,2.69338,2.69373,20000000.0
2007-04-26 18:29:00,2.69375,2.69384,2.69369,2.69384,23000000.0
2007-04-26 18:30:00,2.69424,2.69435,2.69421,2.69426,34000000.0
2007-04-26 18:31:00,2.69435,2.69491,2.69435,2.69491,51600000.0
2007-04-26 18:32:00,2.69386,2.69416,2.69367,2.69408,70800000.0
2007-04-26 18:33:00,2.69407,2.69408,2.69389,2.69389,57800000.0
2007-04-26 18:34:00,2.6933,2.69333,2.6931,2.6931,8000000.0
2007-04-26 18:35:00,2.69333,2.69362,2.69318,2.69359,49800000.0
2007-04-26 18:36:00,2.69331,2.69344,2.69287,2.6934,80000000.0
2007-04-26 18:37:00,2.6933,2.69345,2.6932,2.69324,73000000.0
2007-04-26 18:38:00,2.69286,2.69286,2.69239,2.69257,62000000.0
2007-04-26 18:39:00,2.69247,2.69287,2.69239,2.69287,8000000.0
2007-04-26 18:40:00,2.69312,2.69323,2.69282,2.6929,49000000.0
2007-04-26 18:41:00,2.69275,2.69312,2.69272,2.69286,60000000.0
2007-04-26 18:42:00,2.69273,2.69296,2.6927,2.69286,50000000.0
2007-04-26 18:43:00,2.69286,2.69287,2.69267,2.69286,42800000.0
2007-04-26 18:44:00,2.69285,2.69287,2.69268,2.69279,52000000.0
2007-04-26 18:45:00,2.69288,2.69353,2.69288,2.69353,7000000.0
2007-04-26 18:46:00,2.6936,2.6936,2.69289,2.6935,8000000.0
2007-04-26 18:47:00,2.69356,2.69371,2.69352,2.69371,55000000.0
2007-04-26 18:48:00,2.6938,2.69405,2.6938,2.69397,43000000.0
2007-04-26 18:49:00,2.69399,2.69408,2.69368,2.69368,7000000.0
2007-04-26 18:50:00,2.69373,2.69375,2.6936,2.69363,58800000.0
2007-04-26 18:51:00,2.69357,2.69361,2.69343,2.69351,28000000.0
2007-04-26 18:52:00,2.694,2.69439,2.69397,2.69439,7000000.0
2007-04-26 18:53:00,2.6947,2.69486,2.69446,2.69452,30000000.0
2007-04-26 18:54:00,2.69418,2.69418,2.693,2.693,8000000.0
2007-04-26 18:55:00,2.69378,2.69408,2.6936,2.6936,40000000.0
2007-04-26 18:56:00,2.69287,2.69287,2.69206,2.69253,14000000.0
2007-04-26 18:57:00,2.69298,2.69351,2.69267,2.6935,17000000.0
2007-04-26 18:58:00,2.69339,2.69375,2.69339,2.69363,7000000.0
2007-04-26 18:59:00,2.69378,2.69474,2.69378,2.69474,35000000.0
2007-04-26 19:00:00,2.69398,2.69398,2.69358,2.69358,27800000.0
2007-04-26 19:01:00,2.69308,2.69308,2.69261,2.69302,22000000.0
2007-04-26 19:02:00,2.69315,2.69321,2.69293,2.69293,28000000.0
2007-04-26 19:03:00,2.69294,2.69304,2.69287,2.69302,24000000.0
2007-04-26 19:04:00,2.69296,2.69328,2.69276,2.69276,45800000.0
2007-04-26 19:05:00,2.693,2.693,2.69173,2.69173,28800000.0
2007-04-26 19:06:00,2.69255,2.69268,2.6923,2.6923,65000000.0
2007-04-26 19:07:00,2.6923,2.69282,2.6923,2.69266,47000000.0
2007-04-26 19:08:00,2.69237,2.69245,2.69222,2.69222,11000000.0
2007-04-26 19:09:00,2.69232,2.69232,2.69197,2.69197,9000000.0
2007-04-26 19:10:00,2.69229,2.69229,2.69182,2.69182,8000000.0
2007-04-26 19:11:00,2.69216,2.69265,2.69116,2.69116,32000000.0
2007-04-26 19:12:00,2.69197,2.69212,2.69197,2.69203,6800000.0
2007-04-26 19:13:00,2.69199,2.69206,2.6919,2.69206,8000000.0
2007-04-26 19:14:00,2.69189,2.69205,2.69164,2.69164,11000000.0
2007-04-26 19:15:00,2.69182,2.69228,2.69182,2.69228,20000000.0
2007-04-26 19:16:00,2.69184,2.692,2.69169,2.692,8000000.0
2007-04-26 19:17:00,2.69225,2.69235,2.69001,2.69209,9000000.0
2007-04-26 19:18:00,2.69175,2.69218,2.69104,2.69198,21000000.0
2007-04-26 19:19:00,2.69192,2.69213,2.69163,2.69213,11000000.0
2007-04-26 19:20:00,2.6921,2.6921,2.69169,2.6918,10000000.0
2007-04-26 19:21:00,2.69178,2.69243,2.69178,2.69227,9000000.0
2007-04-26 19:22:00,2.69166,2.69177,2.69138,2.69177,8000000.0
2007-04-26 19:23:00,2.6916,2.69183,2.6916,2.69183,23000000.0
2007-04-26 19:24:00,2.69198,2.6922,2.69117,2.69155,9000000.0
2007-04-26 19:25:00,2.69187,2.69188,2.69169,2.69177,66000000.0
2007-04-26 19:26:00,2.69175,2.69175,2.69134,2.69134,8000000.0
2007-04-26 19:27:00,2.69179,2.69179,2.69151,2.69151,7000000.0
2007-04-26 19:28:00,2.69149,2.6915,2.69141,2.6915,36000000.0
2007-04-26 19:29:00,2.69151,2.6916,2.69123,2.69123,24800000.0
2007-04-26 19:30:00,2.69114,2.6915,2.69114,2.69131,8000000.0
2007-04-26 19:31:00,2.69166,2.69185,2.69157,2.69164,7800000.0
2007-04-26 19:32:00,2.69141,2.6919,2.69141,2.6919,7000000.0
2007-04-26 19:33:00,2.69184,2.69192,2.69164,2.69166,7000000.0
2007-04-26 19:34:00,2.69178,2.69178,2.69148,2.69148,8000000.0
2007-04-26 19:35:00,2.69123,2.69174,2.69123,2.69174,7000000.0
2007-04-26 19:36:00,2.69169,2.69184,2.6914,2.6914,9800000.0
2007-04-26 19:37:00,2.69157,2.69199,2.69157,2.69199,7000000.0
2007-04-26 19:38:00,2.69207,2.69221,2.69182,2.69215,26000000.0
2007-04-26 19:39:00,2.69164,2.69215,2.69149,2.69195,8000000.0
2007-04-26 19:40:00,2.69236,2.69236,2.69196,2.69197,10000000.0
2007-04-26 19:41:00,2.69172,2.69192,2.69149,2.69156,22000000.0
2007-04-26 19:42:00,2.69183,2.69202,2.69179,2.69186,25000000.0
2007-04-26 19:43:00,2.69215,2.69215,2.69148,2.69169,24000000.0
2007-04-26 19:44:00,2.69186,2.69205,2.69186,2.69195,20000000.0
2007-04-26 19:45:00,2.69171,2.69171,2.69138,2.69146,11000000.0
2007-04-26 19:46:00,2.6913,2.69138,2.69075,2.69109,8000000.0
2007-04-26 19:48:00,2.69135,2.69155,2.69135,2.69155,31000000.0
2007-04-26 19:49:00,2.69151,2.69151,2.69117,2.69138,11000000.0
2007-04-26 19:50:00,2.69154,2.69162,2.69145,2.69154,8000000.0
2007-04-26 19:51:00,2.69151,2.69152,2.69139,2.69139,27000000.0
2007-04-26 19:52:00,2.6915,2.6915,2.69113,2.69142,11000000.0
2007-04-26 19:53:00,2.69177,2.69188,2.69165,2.69188,6000000.0
2007-04-26 19:54:00,2.69183,2.69183,2.69149,2.69163,8000000.0
2007-04-26 19:55:00,2.69158,2.69177,2.69158,2.69177,7000000.0
2007-04-26 19:56:00,2.6914,2.69209,2.69096,2.69209,8000000.0
2007-04-26 19:57:00,2.6917,2.69182,2.69149,2.69149,11000000.0
2007-04-26 19:58:00,2.69094,2.69153,2.69076,2.69153,13000000.0
2007-04-26 19:59:00,2.69094,2.69132,2.69094,2.69132,9000000.0
2007-04-26 20:00:00,2.69145,2.69181,2.69144,2.69181,11000000.0
2007-04-26 20:01:00,2.69178,2.69186,2.69167,2.69186,7000000.0
2007-04-26 20:02:00,2.69191,2.69211,2.69171,2.69211,8000000.0
2007-04-26 20:03:00,2.692,2.692,2.69172,2.69172,10800000.0
2007-04-26 20:04:00,2.69223,2.69266,2.69209,2.69266,8000000.0
2007-04-26 20:05:00,2.69241,2.69241,2.69219,2.69219,18000000.0
2007-04-26 20:06:00,2.69154,2.69243,2.69145,2.69145,7000000.0
2007-04-26 20:07:00,2.6922,2.6924,2.6922,2.6924,7000000.0
2007-04-26 20:08:00,2.69247,2.69251,2.69224,2.69251,15000000.0
2007-04-26 20:09:00,2.69265,2.69275,2.69248,2.69262,7000000.0
2007-04-26 20:10:00,2.69216,2.69228,2.69205,2.69205,17000000.0
2007-04-26 20:11:00,2.69203,2.69212,2.69181,2.69181,8000000.0
2007-04-26 20:12:00,2.69204,2.69255,2.69204,2.69255,7000000.0
2007-04-26 20:13:00,2.69241,2.69269,2.69241,2.69269,8000000.0
2007-04-26 20:14:00,2.69221,2.69246,2.69213,2.69246,7000000.0
2007-04-26 20:15:00,2.69147,2.69194,2.69147,2.69194,7000000.0
2007-04-26 20:16:00,2.69196,2.692,2.6914,2.6914,8000000.0
2007-04-26 20:17:00,2.69161,2.69187,2.69161,2.69187,7000000.0
2007-04-26 20:18:00,2.69134,2.69182,2.69134,2.69182,7000000.0
2007-04-26 20:19:00,2.69201,2.6921,2.69187,2.6921,8000000.0
2007-04-26 20:20:00,2.69204,2.69263,2.69185,2.69263,6000000.0
2007-04-26 20:21:00,2.69215,2.69241,2.69198,2.69241,9000000.0
2007-04-26 20:22:00,2.6924,2.69248,2.69224,2.69237,8000000.0
2007-04-26 20:23:00,2.69291,2.69295,2.69289,2.6929,7000000.0
2007-04-26 20:24:00,2.6927,2.6928,2.69258,2.6926,8000000.0
2007-04-26 20:25:00,2.69272,2.69289,2.69265,2.69281,8000000.0
2007-04-26 20:26:00,2.69299,2.69309,2.69286,2.69292,8000000.0
2007-04-26 20:27:00,2.69326,2.69326,2.69244,2.69282,9000000.0
2007-04-26 20:28:00,2.69303,2.69315,2.69299,2.69299,7000000.0
2007-04-26 20:29:00,2.69327,2.69327,2.69318,2.69325,5000000.0
2007-04-26 20:30:00,2.69345,2.69345,2.69283,2.69283,7000000.0
2007-04-26 20:31:00,2.69248,2.69345,2.69232,2.69345,7000000.0
2007-04-26 20:32:00,2.69288,2.69319,2.6928,2.69318,8000000.0
2007-04-26 20:33:00,2.69328,2.69328,2.693,2.6932,11000000.0
2007-04-26 20:34:00,2.6932,2.69326,2.69309,2.69317,7000000.0
2007-04-26 20:35:00,2.69283,2.69297,2.69256,2.69256,10800000.0
2007-04-26 20:36:00,2.69275,2.69281,2.69268,2.69281,7000000.0
2007-04-26 20:37:00,2.69283,2.69283,2.69261,2.69261,7000000.0
2007-04-26 20:38:00,2.69273,2.69273,2.69242,2.69252,10000000.0
2007-04-26 20:39:00,2.6923,2.69236,2.69213,2.69218,5000000.0
2007-04-26 20:40:00,2.69228,2.69264,2.69228,2.69261,8000000.0
2007-04-26 20:41:00,2.69252,2.69259,2.69242,2.69259,7000000.0
2007-04-26 20:42:00,2.6924,2.6925,2.69217,2.69223,8000000.0
2007-04-26 20:43:00,2.692,2.69214,2.69189,2.69214,8000000.0
2007-04-26 20:44:00,2.69202,2.69202,2.69153,2.69171,11000000.0
2007-04-26 20:45:00,2.69174,2.69174,2.69144,2.6915,8000000.0
2007-04-26 20:46:00,2.6918,2.69204,2.6918,2.69196,7000000.0
2007-04-26 20:47:00,2.69187,2.69187,2.69137,2.69137,7800000.0
2007-04-26 20:48:00,2.69124,2.69138,2.69117,2.69123,8000000.0
2007-04-26 20:49:00,2.6914,2.69151,2.69137,2.69146,7000000.0
2007-04-26 20:50:00,2.6914,2.69153,2.69122,2.69126,11000000.0
2007-04-26 20:51:00,2.69116,2.69151,2.69116,2.69145,9000000.0
2007-04-26 20:52:00,2.69078,2.69116,2.69049,2.69116,7000000.0
2007-04-26 20:53:00,2.69124,2.69138,2.69124,2.69133,7000000.0
2007-04-26 20:54:00,2.69157,2.69169,2.6914,2.69144,10000000.0
2007-04-26 20:55:00,2.69146,2.69146,2.69123,2.69123,7000000.0
2007-04-26 20:56:00,2.69138,2.6914,2.691,2.691,7000000.0
2007-04-26 20:57:00,2.69109,2.69135,2.69106,2.69128,8000000.0
2007-04-26 20:58:00,2.69131,2.6917,2.69127,2.69129,8000000.0
2007-04-26 20:59:00,2.69126,2.69148,2.69119,2.69148,7000000.0
2007-04-26 21:00:00,2.69135,2.69157,2.69116,2.69157,7000000.0
2007-04-26 21:01:00,2.69121,2.69126,2.69102,2.69126,8000000.0
2007-04-26 21:02:00,2.69148,2.69209,2.69148,2.69209,9000000.0
2007-04-26 21:03:00,2.69214,2.69241,2.69214,2.69241,7000000.0
2007-04-26 21:04:00,2.69238,2.69253,2.69238,2.69243,8000000.0
2007-04-26 21:05:00,2.69258,2.69285,2.69245,2.69245,9800000.0
2007-04-26 21:06:00,2.69222,2.69305,2.6922,2.69305,11000000.0
2007-04-26 21:07:00,2.69306,2.69319,2.69303,2.69319,10000000.0
2007-04-26 21:08:00,2.6925,2.69311,2.69229,2.69307,7000000.0
2007-04-26 21:09:00,2.69237,2.69237,2.6922,2.6922,8000000.0
2007-04-26 21:10:00,2.69206,2.69206,2.69155,2.69202,11000000.0
2007-04-26 21:11:00,2.69216,2.69269,2.69205,2.69269,8000000.0
2007-04-26 21:12:00,2.69285,2.69285,2.69265,2.69273,7000000.0
2007-04-26 21:13:00,2.69277,2.69294,2.69277,2.69294,8000000.0
2007-04-26 21:14:00,2.69291,2.69291,2.69254,2.69254,9800000.0
2007-04-26 21:15:00,2.69257,2.69278,2.6925,2.6925,7000000.0
2007-04-26 21:16:00,2.69196,2.69196,2.69154,2.69159,7000000.0
2007-04-26 21:17:00,2.69125,2.69145,2.69125,2.69135,5000000.0
2007-04-26 21:18:00,2.6913,2.6913,2.69124,2.69127,8000000.0
2007-04-26 21:19:00,2.69156,2.69178,2.69145,2.69178,7000000.0
2007-04-26 21:20:00,2.69173,2.69173,2.69157,2.6917,11000000.0
2007-04-26 21:21:00,2.6917,2.6917,2.69121,2.69121,9000000.0
2007-04-26 21:22:00,2.69152,2.69198,2.69142,2.69198,10000000.0
2007-04-26 21:23:00,2.6914,2.69174,2.6914,2.69174,18000000.0
2007-04-26 21:24:00,2.6922,2.69247,2.6922,2.69247,7000000.0
2007-04-26 21:25:00,2.69268,2.69314,2.6925,2.6925,14000000.0
2007-04-26 21:26:00,2.69208,2.69308,2.69208,2.69234,12000000.0
2007-04-26 21:27:00,2.69323,2.69323,2.69241,2.69294,7000000.0
2007-04-26 21:28:00,2.69209,2.69281,2.69209,2.69281,8000000.0
2007-04-26 21:29:00,2.69286,2.69308,2.69259,2.69268,9000000.0
2007-04-26 21:30:00,2.69272,2.69334,2.69272,2.69334,11000000.0
2007-04-26 21:31:00,2.69258,2.69281,2.69237,2.69281,4000000.0
2007-04-26 21:32:00,2.69286,2.69286,2.69253,2.69278,11000000.0
2007-04-26 21:33:00,2.69289,2.69305,2.69275,2.69305,9000000.0
2007-04-26 21:34:00,2.69273,2.69319,2.69219,2.69219,8800000.0
2007-04-26 21:35:00,2.69254,2.69297,2.69055,2.69297,8000000.0
2007-04-26 21:36:00,2.69303,2.69376,2.693,2.69376,7000000.0
2007-04-26 21:37:00,2.69305,2.69381,2.69305,2.69381,7000000.0
2007-04-26 21:38:00,2.69309,2.69309,2.69249,2.69249,20000000.0
2007-04-26 21:39:00,2.69282,2.69305,2.69279,2.69305,5000000.0
2007-04-26 21:40:00,2.69282,2.69282,2.69228,2.69242,7000000.0
2007-04-26 21:42:00,2.6929,2.693,2.69271,2.69271,8000000.0
2007-04-26 21:43:00,2.69185,2.69276,2.69185,2.69276,10000000.0
2007-04-26 21:44:00,2.69254,2.69254,2.69212,2.69225,9000000.0
2007-04-26 21:45:00,2.69272,2.69306,2.69224,2.69285,10000000.0
2007-04-26 21:46:00,2.69237,2.69238,2.69224,2.69238,7000000.0
2007-04-26 21:47:00,2.69273,2.69273,2.69261,2.69262,8000000.0
2007-04-26 21:48:00,2.69273,2.69391,2.69273,2.69391,7000000.0
2007-04-26 21:49:00,2.69406,2.69406,2.69356,2.69383,10000000.0
2007-04-26 21:50:00,2.69349,2.69349,2.69307,2.69338,10000000.0
2007-04-26 21:51:00,2.69342,2.69342,2.69313,2.69313,10000000.0
2007-04-26 21:52:00,2.69293,2.69342,2.69293,2.69319,6800000.0
2007-04-26 21:53:00,2.69338,2.69348,2.69314,2.69318,10000000.0
2007-04-26 21:54:00,2.69336,2.69353,2.69327,2.69329,8000000.0
2007-04-26 21:55:00,2.69331,2.69355,2.69331,2.69355,6000000.0
2007-04-26 21:56:00,2.69352,2.69364,2.69337,2.69351,7000000.0
2007-04-26 21:57:00,2.69349,2.69358,2.69335,2.6935,10000000.0
2007-04-26 21:58:00,2.69346,2.69346,2.69322,2.69345,9000000.0
2007-04-26 21:59:00,2.69322,2.69457,2.69322,2.6943,7000000.0
2007-04-26 22:00:00,2.69404,2.69404,2.6937,2.6937,7000000.0
2007-04-26 22:01:00,2.69337,2.69345,2.69334,2.69345,8000000.0
2007-04-26 22:02:00,2.69341,2.69341,2.69315,2.69316,7000000.0
2007-04-26 22:03:00,2.69296,2.69323,2.69296,2.69323,20000000.0
2007-04-26 22:04:00,2.69358,2.69416,2.69338,2.69338,6000000.0
2007-04-26 22:05:00,2.69345,2.69345,2.69302,2.69324,10000000.0
2007-04-26 22:06:00,2.69309,2.69318,2.69307,2.69318,7000000.0
2007-04-26 22:07:00,2.69321,2.69334,2.69306,2.69334,9000000.0
2007-04-26 22:08:00,2.69306,2.69412,2.69306,2.69365,22000000.0
2007-04-26 22:09:00,2.69336,2.69347,2.69328,2.69347,7000000.0
2007-04-26 22:10:00,2.69338,2.69375,2.69338,2.69375,9000000.0
2007-04-26 22:11:00,2.69376,2.69387,2.69356,2.69387,7000000.0
2007-04-26 22:12:00,2.69394,2.69429,2.69378,2.69429,8000000.0
2007-04-26 22:13:00,2.6942,2.69432,2.69417,2.69427,7000000.0
2007-04-26 22:14:00,2.6942,2.6942,2.69334,2.6935,8000000.0
2007-04-26 22:15:00,2.69361,2.69366,2.69361,2.69366,5000000.0
2007-04-26 22:16:00,2.69364,2.69367,2.69353,2.69354,7000000.0
2007-04-26 22:17:00,2.69352,2.69356,2.69318,2.69335,9000000.0
2007-04-26 22:18:00,2.69308,2.69329,2.69308,2.69312,9000000.0
2007-04-26 22:19:00,2.69321,2.6935,2.69311,2.69316,8000000.0
2007-04-26 22:20:00,2.69335,2.69345,2.69326,2.69329,7000000.0
2007-04-26 22:21:00,2.69313,2.69322,2.69311,2.69311,7000000.0
2007-04-26 22:22:00,2.69301,2.69322,2.69301,2.69322,8000000.0
2007-04-26 22:23:00,2.69342,2.69359,2.69342,2.69359,7000000.0
2007-04-26 22:24:00,2.69355,2.69355,2.6933,2.6934,7000000.0
2007-04-26 22:25:00,2.6932,2.6932,2.69257,2.69257,8000000.0
2007-04-26 22:26:00,2.69254,2.69254,2.69233,2.69238,8000000.0
2007-04-26 22:27:00,2.69245,2.69313,2.69245,2.69313,8000000.0
2007-04-26 22:28:00,2.69395,2.69416,2.69334,2.69334,8000000.0
2007-04-26 22:29:00,2.69351,2.69371,2.69278,2.69278,10000000.0
2007-04-26 22:30:00,2.69305,2.69305,2.69264,2.69272,7000000.0
2007-04-26 22:31:00,2.69246,2.69278,2.69246,2.69278,7000000.0
2007-04-26 22:32:00,2.69277,2.69277,2.69212,2.69212,7000000.0
2007-04-26 22:33:00,2.69291,2.69311,2.69291,2.69311,8000000.0
2007-04-26 22:34:00,2.69315,2.69315,2.69287,2.69296,7000000.0
2007-04-26 22:35:00,2.69262,2.69263,2.6926,2.69263,25000000.0
2007-04-26 22:36:00,2.69299,2.69299,2.69272,2.6929,7000000.0
2007-04-26 22:37:00,2.69293,2.69308,2.69286,2.69302,11000000.0
2007-04-26 22:38:00,2.6927,2.69285,2.69257,2.69285,7000000.0
2007-04-26 22:39:00,2.69281,2.69285,2.6921,2.69282,9000000.0
2007-04-26 22:40:00,2.69282,2.69282,2.69246,2.69262,11000000.0
2007-04-26 22:41:00,2.69257,2.69281,2.69257,2.69271,10000000.0
2007-04-26 22:42:00,2.69231,2.69235,2.69209,2.69224,9000000.0
2007-04-26 22:43:00,2.69251,2.69265,2.69251,2.69265,9000000.0
2007-04-26 22:44:00,2.69267,2.69267,2.69212,2.69212,8000000.0
2007-04-26 22:45:00,2.69238,2.69238,2.69222,2.6923,11000000.0
2007-04-26 22:46:00,2.69217,2.69245,2.69217,2.69245,7000000.0
2007-04-26 22:47:00,2.69242,2.69242,2.69203,2.69203,7000000.0
2007-04-26 22:48:00,2.69207,2.69213,2.69187,2.69211,8000000.0
2007-04-26 22:49:00,2.69181,2.69181,2.6917,2.69172,10000000.0
2007-04-26 22:50:00,2.6925,2.69252,2.6924,2.69252,6000000.0
2007-04-26 22:51:00,2.69182,2.69214,2.69162,2.69212,9000000.0
2007-04-26 22:52:00,2.69129,2.69171,2.69114,2.69114,8000000.0
2007-04-26 22:53:00,2.69087,2.69124,2.69087,2.69105,7000000.0
2007-04-26 22:54:00,2.69061,2.69061,2.69043,2.69043,12000000.0
2007-04-26 22:55:00,2.69059,2.69088,2.69054,2.69054,8000000.0
2007-04-26 22:56:00,2.69037,2.69064,2.69037,2.69064,7000000.0
2007-04-26 22:57:00,2.69132,2.69168,2.69096,2.69129,8000000.0
2007-04-26 22:58:00,2.69049,2.69117,2.69049,2.69117,7000000.0
2007-04-26 22:59:00,2.69039,2.69062,2.69029,2.69051,7000000.0
2007-04-26 23:00:00,2.69024,2.69052,2.69024,2.6904,9000000.0
2007-04-26 23:01:00,2.69122,2.69122,2.69088,2.69105,10000000.0
2007-04-26 23:02:00,2.69105,2.69115,2.69097,2.691,8000000.0
2007-04-26 23:03:00,2.69067,2.69067,2.69033,2.6905,8000000.0
2007-04-26 23:04:00,2.69064,2.69081,2.69064,2.69066,10000000.0
2007-04-26 23:05:00,2.69023,2.6906,2.69023,2.69024,8000000.0
2007-04-26 23:06:00,2.68946,2.68968,2.68904,2.68927,8000000.0
2007-04-26 23:07:00,2.68998,2.69013,2.68956,2.69005,8000000.0
2007-04-26 23:08:00,2.69029,2.69046,2.69029,2.69036,7000000.0
2007-04-26 23:09:00,2.68968,2.69052,2.68968,2.69029,8000000.0
2007-04-26 23:10:00,2.68998,2.69026,2.68989,2.6899,8000000.0
2007-04-26 23:11:00,2.69093,2.69093,2.6907,2.69092,7000000.0
2007-04-26 23:12:00,2.69017,2.6904,2.68997,2.68997,7000000.0
2007-04-26 23:13:00,2.69079,2.69079,2.69033,2.69068,7000000.0
2007-04-26 23:14:00,2.69004,2.69085,2.68995,2.69085,5000000.0
2007-04-26 23:15:00,2.68992,2.68999,2.68958,2.6898,10000000.0
2007-04-26 23:16:00,2.69084,2.69084,2.69013,2.69021,7000000.0
2007-04-26 23:17:00,2.68996,2.69004,2.68993,2.68995,10000000.0
2007-04-26 23:18:00,2.68979,2.68989,2.68957,2.68959,7000000.0
2007-04-26 23:19:00,2.68967,2.68993,2.68964,2.68985,6800000.0
2007-04-26 23:20:00,2.69004,2.6902,2.69003,2.69006,8000000.0
2007-04-26 23:21:00,2.69019,2.69019,2.69001,2.69009,9000000.0
2007-04-26 23:22:00,2.68957,2.68957,2.68918,2.68956,7000000.0
2007-04-26 23:23:00,2.68949,2.68949,2.68845,2.68855,8000000.0
2007-04-26 23:24:00,2.68844,2.68926,2.68844,2.68926,8000000.0
2007-04-26 23:25:00,2.68876,2.68888,2.68865,2.68865,8000000.0
2007-04-26 23:26:00,2.68888,2.68901,2.68883,2.68885,7000000.0
2007-04-26 23:27:00,2.68893,2.68893,2.68804,2.68808,8000000.0
2007-04-26 23:28:00,2.68852,2.69056,2.68852,2.69056,8000000.0
2007-04-26 23:29:00,2.69105,2.69122,2.69015,2.69017,5000000.0
2007-04-26 23:30:00,2.69028,2.69051,2.68994,2.69036,8000000.0
2007-04-26 23:31:00,2.69007,2.69007,2.68953,2.68953,13000000.0
2007-04-26 23:32:00,2.69001,2.69036,2.68986,2.69036,10000000.0
2007-04-26 23:33:00,2.6908,2.69152,2.6908,2.69152,10000000.0
2007-04-26 23:34:00,2.69278,2.69278,2.69139,2.69139,7000000.0
2007-04-26 23:35:00,2.6914,2.69178,2.69135,2.69178,7000000.0
2007-04-26 23:36:00,2.69126,2.69165,2.69114,2.69165,7800000.0
2007-04-26 23:37:00,2.69162,2.69191,2.69162,2.69191,9000000.0
2007-04-26 23:38:00,2.69192,2.69192,2.69164,2.69164,5000000.0
2007-04-26 23:39:00,2.69143,2.69143,2.69128,2.69128,7000000.0
2007-04-26 23:40:00,2.69152,2.69152,2.69129,2.69133,9000000.0
2007-04-26 23:41:00,2.69128,2.69142,2.69113,2.69113,11000000.0
2007-04-26 23:42:00,2.6918,2.69205,2.69162,2.69199,7000000.0
2007-04-26 23:43:00,2.6913,2.6913,2.69088,2.69096,10000000.0
2007-04-26 23:44:00,2.6914,2.69146,2.69117,2.6914,8000000.0
2007-04-26 23:45:00,2.69233,2.69233,2.69135,2.69135,10000000.0
2007-04-26 23:46:00,2.6913,2.69174,2.6913,2.69144,7000000.0
2007-04-26 23:47:00,2.69104,2.69144,2.69104,2.69144,8000000.0
2007-04-26 23:48:00,2.69197,2.6921,2.69185,2.69185,8000000.0
2007-04-26 23:49:00,2.69197,2.69197,2.69148,2.69186,8000000.0
2007-04-26 23:50:00,2.69145,2.69145,2.69114,2.69136,8000000.0
2007-04-26 23:51:00,2.69137,2.69143,2.69112,2.69128,8000000.0
2007-04-26 23:52:00,2.69191,2.69198,2.69129,2.6915,10000000.0
2007-04-26 23:53:00,2.69116,2.69116,2.69085,2.69085,10000000.0
2007-04-26 23:54:00,2.69105,2.69105,2.69062,2.69066,9000000.0
2007-04-26 23:55:00,2.69082,2.69103,2.69082,2.69092,8000000.0
2007-04-26 23:56:00,2.69089,2.69115,2.69084,2.69115,8000000.0
2007-04-26 23:57:00,2.68931,2.69256,2.68931,2.69138,9000000.0
2007-04-26 23:58:00,2.69038,2.69096,2.69018,2.69096,8000000.0
2007-04-26 23:59:00,2.69104,2.69104,2.69045,2.6909,10000000.0
2007-04-27 00:00:00,2.69072,2.69079,2.69057,2.69057,7000000.0
2007-04-27 00:01:00,2.69055,2.69055,2.6902,2.6902,11000000.0
2007-04-27 00:02:00,2.69025,2.69025,2.68997,2.69,9000000.0
2007-04-27 00:03:00,2.69039,2.69062,2.69022,2.69045,10000000.0
2007-04-27 00:04:00,2.69043,2.69052,2.69024,2.69042,8000000.0
2007-04-27 00:05:00,2.69044,2.6907,2.69039,2.6907,7000000.0
2007-04-27 00:06:00,2.69135,2.69174,2.69067,2.69067,11000000.0
2007-04-27 00:07:00,2.69055,2.69059,2.69036,2.69036,5000000.0
2007-04-27 00:08:00,2.69046,2.69087,2.69036,2.69068,8000000.0
2007-04-27 00:09:00,2.69029,2.69029,2.68831,2.68831,9000000.0
2007-04-27 00:10:00,2.68834,2.68906,2.68834,2.68906,10000000.0
2007-04-27 00:11:00,2.68933,2.68945,2.68887,2.68887,8000000.0
2007-04-27 00:12:00,2.6888,2.68894,2.68865,2.68866,6000000.0
2007-04-27 00:13:00,2.6884,2.6888,2.6884,2.6888,8000000.0
2007-04-27 00:14:00,2.68866,2.68911,2.68866,2.68911,7000000.0
2007-04-27 00:15:00,2.68947,2.68947,2.68863,2.68863,7000000.0
2007-04-27 00:16:00,2.68933,2.68933,2.68902,2.68919,8000000.0
2007-04-27 00:17:00,2.68889,2.68889,2.68839,2.68839,11000000.0
2007-04-27 00:18:00,2.68942,2.68942,2.68837,2.68837,8000000.0
2007-04-27 00:19:00,2.68847,2.68847,2.68796,2.68805,8000000.0
2007-04-27 00:20:00,2.68779,2.68779,2.68743,2.68773,10800000.0
2007-04-27 00:21:00,2.6878,2.6878,2.68725,2.68725,9000000.0
2007-04-27 00:22:00,2.68729,2.688,2.68729,2.688,5000000.0
2007-04-27 00:23:00,2.6883,2.68905,2.6883,2.68889,9000000.0
2007-04-27 00:24:00,2.68917,2.68917,2.6889,2.68899,7000000.0
2007-04-27 00:25:00,2.68871,2.68919,2.68871,2.68919,5000000.0
2007-04-27 00:26:00,2.68913,2.68921,2.68894,2.68921,5000000.0
2007-04-27 00:27:00,2.69009,2.69011,2.68973,2.68997,10000000.0
2007-04-27 00:28:00,2.6899,2.6899,2.68935,2.68935,6000000.0
2007-04-27 00:29:00,2.69036,2.6906,2.69036,2.69039,7000000.0
2007-04-27 00:30:00,2.68902,2.68959,2.68902,2.68957,11000000.0
2007-04-27 00:31:00,2.68959,2.68977,2.68959,2.68969,7000000.0
2007-04-27 00:32:00,2.68964,2.69001,2.68747,2.69001,7000000.0
2007-04-27 00:33:00,2.69071,2.69071,2.68989,2.68989,4800000.0
2007-04-27 00:34:00,2.68988,2.68988,2.68953,2.68953,17000000.0
2007-04-27 00:35:00,2.68962,2.68962,2.68945,2.68945,7000000.0
2007-04-27 00:36:00,2.68962,2.68984,2.68962,2.68984,9000000.0
2007-04-27 00:37:00,2.69082,2.69085,2.6907,2.69085,8000000.0
2007-04-27 00:38:00,2.68973,2.68973,2.68945,2.68964,9800000.0
2007-04-27 00:39:00,2.69001,2.69086,2.69001,2.69086,7000000.0
2007-04-27 00:40:00,2.69141,2.69141,2.69118,2.69132,7000000.0
2007-04-27 00:41:00,2.69135,2.69138,2.69086,2.69086,11000000.0
2007-04-27 00:42:00,2.69134,2.69134,2.69084,2.69084,8000000.0
2007-04-27 00:43:00,2.69066,2.69097,2.69066,2.6907,8000000.0
2007-04-27 00:44:00,2.69055,2.69081,2.69015,2.69078,10000000.0
2007-04-27 00:45:00,2.69046,2.69089,2.69046,2.69053,10000000.0
2007-04-27 00:46:00,2.69079,2.69082,2.69066,2.69066,7000000.0
2007-04-27 00:47:00,2.69041,2.69101,2.69041,2.69101,7000000.0
2007-04-27 00:48:00,2.69058,2.69058,2.69037,2.69037,7000000.0
2007-04-27 00:49:00,2.6904,2.69066,2.69024,2.69066,7000000.0
2007-04-27 00:50:00,2.69052,2.69052,2.69021,2.69023,13000000.0
2007-04-27 00:51:00,2.69028,2.69028,2.6899,2.6899,7000000.0
2007-04-27 00:52:00,2.68983,2.69002,2.68975,2.68985,7000000.0
2007-04-27 00:53:00,2.68975,2.68998,2.68973,2.68998,8000000.0
2007-04-27 00:54:00,2.6898,2.6898,2.68956,2.68956,7000000.0
2007-04-27 00:55:00,2.68954,2.68969,2.68933,2.68969,8000000.0
2007-04-27 00:56:00,2.69022,2.69025,2.69,2.69025,6000000.0
2007-04-27 00:57:00,2.68971,2.68971,2.68946,2.68959,8000000.0
2007-04-27 00:58:00,2.68961,2.68976,2.68953,2.68976,8000000.0
2007-04-27 00:59:00,2.68973,2.68982,2.68967,2.68982,10000000.0
2007-04-27 01:00:00,2.68929,2.68939,2.68904,2.68939,6000000.0
2007-04-27 01:01:00,2.68921,2.68921,2.68817,2.6885,10000000.0
2007-04-27 01:02:00,2.68855,2.68864,2.68848,2.68849,11000000.0
2007-04-27 01:03:00,2.68845,2.68863,2.68838,2.68863,9000000.0
2007-04-27 01:04:00,2.68916,2.68932,2.68891,2.6891,11000000.0
2007-04-27 01:05:00,2.68858,2.68884,2.68842,2.68842,7000000.0
2007-04-27 01:06:00,2.68809,2.6883,2.68791,2.6883,8000000.0
2007-04-27 01:07:00,2.68816,2.68828,2.68797,2.68797,9800000.0
2007-04-27 01:08:00,2.68834,2.68861,2.68827,2.68861,11000000.0
2007-04-27 01:09:00,2.68837,2.6886,2.68827,2.68851,11000000.0
2007-04-27 01:10:00,2.68859,2.68859,2.68837,2.68858,10000000.0
2007-04-27 01:11:00,2.6886,2.68863,2.6885,2.68855,8000000.0
2007-04-27 01:12:00,2.6883,2.68835,2.68815,2.68835,7000000.0
2007-04-27 01:13:00,2.68808,2.68816,2.68792,2.68815,7000000.0
2007-04-27 01:14:00,2.68831,2.68858,2.6883,2.6883,8000000.0
2007-04-27 01:15:00,2.68855,2.68855,2.68798,2.68804,7000000.0
2007-04-27 01:16:00,2.68786,2.68811,2.68786,2.68811,7000000.0
2007-04-27 01:17:00,2.688,2.68807,2.68758,2.68758,7000000.0
2007-04-27 01:18:00,2.68748,2.68755,2.68734,2.68734,5000000.0
2007-04-27 01:19:00,2.68753,2.68763,2.68745,2.68745,7000000.0
2007-04-27 01:20:00,2.68742,2.6876,2.68737,2.68737,11000000.0
2007-04-27 01:21:00,2.68721,2.68725,2.68705,2.68725,7000000.0
2007-04-27 01:22:00,2.68724,2.68758,2.68724,2.68758,7000000.0
2007-04-27 01:23:00,2.68775,2.68809,2.6877,2.68809,10000000.0
2007-04-27 01:24:00,2.6881,2.68835,2.68796,2.68835,7000000.0
2007-04-27 01:25:00,2.68824,2.68824,2.6878,2.6878,12000000.0
2007-04-27 01:26:00,2.68838,2.68838,2.68791,2.68797,7000000.0
2007-04-27 01:27:00,2.68799,2.68814,2.68777,2.68814,9000000.0
2007-04-27 01:28:00,2.68883,2.68883,2.68846,2.68871,7800000.0
2007-04-27 01:29:00,2.68835,2.68856,2.68806,2.68806,8000000.0
2007-04-27 01:30:00,2.68807,2.6886,2.68807,2.68831,11000000.0
2007-04-27 01:31:00,2.68828,2.68834,2.68792,2.68799,7000000.0
2007-04-27 01:32:00,2.68786,2.68802,2.68766,2.68798,7000000.0
2007-04-27 01:33:00,2.6879,2.6879,2.68773,2.68783,17000000.0
2007-04-27 01:34:00,2.68774,2.68774,2.68746,2.68746,8000000.0
2007-04-27 01:35:00,2.68772,2.68803,2.68772,2.68803,9000000.0
2007-04-27 01:36:00,2.68725,2.688,2.68723,2.68796,10000000.0
2007-04-27 01:37:00,2.68776,2.68792,2.6877,2.6877,6000000.0
2007-04-27 01:38:00,2.68772,2.68803,2.68744,2.68803,10000000.0
2007-04-27 01:39:00,2.68815,2.68822,2.68791,2.68791,7000000.0
2007-04-27 01:40:00,2.6887,2.68895,2.68853,2.68853,7000000.0
2007-04-27 01:41:00,2.68897,2.68938,2.6889,2.68909,7000000.0
2007-04-27 01:42:00,2.68908,2.68913,2.68894,2.68894,7000000.0
2007-04-27 01:43:00,2.68897,2.68915,2.68897,2.68911,5000000.0
2007-04-27 01:44:00,2.68914,2.68914,2.68888,2.68888,13000000.0
2007-04-27 01:45:00,2.6889,2.68913,2.6889,2.68913,8000000.0
2007-04-27 01:46:00,2.68906,2.68906,2.68879,2.68905,7000000.0
2007-04-27 01:47:00,2.68903,2.68975,2.68865,2.68975,11000000.0
2007-04-27 01:48:00,2.68933,2.68945,2.68915,2.68942,9800000.0
2007-04-27 01:49:00,2.68923,2.68923,2.68868,2.68893,8000000.0
2007-04-27 01:50:00,2.6889,2.68929,2.6889,2.68929,8000000.0
2007-04-27 01:51:00,2.68947,2.68947,2.68913,2.68913,8000000.0
2007-04-27 01:52:00,2.68973,2.68997,2.68973,2.68997,8000000.0
2007-04-27 01:53:00,2.68918,2.68927,2.68908,2.68925,7000000.0
2007-04-27 01:54:00,2.68941,2.6896,2.68893,2.68893,10000000.0
2007-04-27 01:55:00,2.68961,2.6899,2.68961,2.6899,9000000.0
2007-04-27 01:56:00,2.68997,2.69185,2.68997,2.69185,16000000.0
2007-04-27 01:57:00,2.69209,2.69259,2.69185,2.69259,9000000.0
2007-04-27 01:58:00,2.69174,2.69174,2.69152,2.69152,7000000.0
2007-04-27 01:59:00,2.69172,2.69172,2.69129,2.69133,11000000.0
2007-04-27 02:00:00,2.69153,2.69251,2.69126,2.69251,9000000.0
2007-04-27 02:01:00,2.69316,2.69321,2.69303,2.69321,6000000.0
2007-04-27 02:02:00,2.69323,2.69323,2.6928,2.6928,11000000.0
2007-04-27 02:03:00,2.69266,2.69272,2.69204,2.69204,8000000.0
2007-04-27 02:04:00,2.69247,2.69247,2.69187,2.69187,10000000.0
2007-04-27 02:05:00,2.69175,2.69175,2.69143,2.69151,7000000.0
2007-04-27 02:06:00,2.69137,2.69176,2.69078,2.69176,11000000.0
2007-04-27 02:07:00,2.69119,2.69149,2.6902,2.6902,10000000.0
2007-04-27 02:08:00,2.69117,2.69168,2.69109,2.69168,11000000.0
2007-04-27 02:09:00,2.69091,2.69178,2.69087,2.69169,11000000.0
2007-04-27 02:10:00,2.69154,2.69162,2.69127,2.69134,7000000.0
2007-04-27 02:11:00,2.6911,2.69175,2.69104,2.69175,7000000.0
2007-04-27 02:12:00,2.69169,2.69205,2.69147,2.69162,10000000.0
2007-04-27 02:13:00,2.69122,2.69164,2.69122,2.69147,11000000.0
2007-04-27 02:14:00,2.69159,2.69184,2.69159,2.69168,11000000.0
2007-04-27 02:15:00,2.69232,2.69238,2.69162,2.69233,11000000.0
2007-04-27 02:16:00,2.69142,2.69142,2.69101,2.69101,10000000.0
2007-04-27 02:17:00,2.69092,2.69114,2.6909,2.69114,11000000.0
2007-04-27 02:18:00,2.69085,2.69085,2.69064,2.69074,10000000.0
2007-04-27 02:19:00,2.69058,2.69089,2.69058,2.69059,6000000.0
2007-04-27 02:20:00,2.69027,2.69039,2.69006,2.69025,10000000.0
2007-04-27 02:21:00,2.6898,2.69008,2.68965,2.69008,11000000.0
2007-04-27 02:22:00,2.69037,2.69045,2.69025,2.69045,8000000.0
2007-04-27 02:23:00,2.69016,2.69062,2.69016,2.69062,8000000.0
2007-04-27 02:24:00,2.69063,2.69088,2.69037,2.69088,7000000.0
2007-04-27 02:25:00,2.6911,2.69148,2.6911,2.69131,11000000.0
2007-04-27 02:26:00,2.69141,2.69153,2.69141,2.69153,5000000.0
2007-04-27 02:27:00,2.69153,2.69158,2.69124,2.69152,10000000.0
2007-04-27 02:28:00,2.69147,2.69147,2.69115,2.69142,8000000.0
2007-04-27 02:29:00,2.69159,2.69159,2.69129,2.69154,9000000.0
2007-04-27 02:30:00,2.69148,2.69148,2.69122,2.69145,7000000.0
2007-04-27 02:31:00,2.69192,2.69192,2.69168,2.69184,7000000.0
2007-04-27 02:32:00,2.69213,2.69213,2.69179,2.69179,6000000.0
2007-04-27 02:33:00,2.69169,2.69227,2.69169,2.69227,9000000.0
2007-04-27 02:34:00,2.69233,2.69233,2.69195,2.69195,8000000.0
2007-04-27 02:35:00,2.69205,2.69241,2.69205,2.69221,7000000.0
2007-04-27 02:36:00,2.69253,2.69353,2.69253,2.69353,7000000.0
2007-04-27 02:37:00,2.69354,2.69385,2.69349,2.69349,11000000.0
2007-04-27 02:38:00,2.69338,2.69347,2.69315,2.69347,8000000.0
2007-04-27 02:39:00,2.69329,2.69342,2.69258,2.69258,7000000.0
2007-04-27 02:40:00,2.69268,2.69268,2.69021,2.69251,11000000.0
2007-04-27 02:41:00,2.69255,2.69255,2.692,2.692,7000000.0
2007-04-27 02:42:00,2.69202,2.69216,2.69202,2.69204,6000000.0
2007-04-27 02:43:00,2.69199,2.6923,2.69194,2.6923,10000000.0
2007-04-27 02:44:00,2.69259,2.69264,2.69239,2.69264,7800000.0
2007-04-27 02:45:00,2.6926,2.69287,2.6926,2.69261,7000000.0
2007-04-27 02:46:00,2.6917,2.6928,2.6917,2.6928,7000000.0
2007-04-27 02:47:00,2.6929,2.69301,2.69268,2.69301,8000000.0
2007-04-27 02:48:00,2.69298,2.69311,2.69297,2.69297,8000000.0
2007-04-27 02:49:00,2.69303,2.69321,2.69292,2.69314,7000000.0
2007-04-27 02:50:00,2.69318,2.69318,2.6928,2.69285,11000000.0
2007-04-27 02:51:00,2.69303,2.69303,2.69256,2.69256,8000000.0
2007-04-27 02:52:00,2.69255,2.69313,2.69255,2.69292,11000000.0
2007-04-27 02:53:00,2.69291,2.69312,2.69229,2.69229,8000000.0
2007-04-27 02:54:00,2.6924,2.6931,2.6924,2.69307,10000000.0
2007-04-27 02:55:00,2.69341,2.69341,2.69239,2.69307,8000000.0
2007-04-27 02:56:00,2.69297,2.69325,2.69294,2.69313,7000000.0
2007-04-27 02:57:00,2.69336,2.69336,2.69305,2.69305,9000000.0
2007-04-27 02:58:00,2.69352,2.69377,2.69344,2.69365,8000000.0
2007-04-27 02:59:00,2.69362,2.69373,2.69319,2.69319,5000000.0
2007-04-27 03:00:00,2.69358,2.69358,2.69311,2.69317,10000000.0
2007-04-27 03:01:00,2.69332,2.69333,2.69318,2.69323,11000000.0
2007-04-27 03:02:00,2.69334,2.69334,2.69317,2.69324,7000000.0
2007-04-27 03:03:00,2.69329,2.6933,2.69312,2.69313,7000000.0
2007-04-27 03:04:00,2.69321,2.69341,2.693,2.69301,8000000.0
2007-04-27 03:05:00,2.69317,2.6932,2.69293,2.69319,11000000.0
2007-04-27 03:06:00,2.69275,2.69286,2.69273,2.69284,7000000.0
2007-04-27 03:07:00,2.69298,2.69316,2.69292,2.69316,8000000.0
2007-04-27 03:08:00,2.69393,2.69393,2.69292,2.69347,8000000.0
2007-04-27 03:09:00,2.69385,2.69385,2.69374,2.69383,9000000.0
2007-04-27 03:10:00,2.69314,2.69391,2.69314,2.69336,7000000.0
2007-04-27 03:11:00,2.6933,2.69358,2.69312,2.69312,8000000.0
2007-04-27 03:12:00,2.69285,2.69285,2.69267,2.69283,8000000.0
2007-04-27 03:13:00,2.6928,2.6928,2.69236,2.69236,7000000.0
2007-04-27 03:14:00,2.69211,2.69211,2.69089,2.69089,8000000.0
2007-04-27 03:15:00,2.6904,2.69073,2.69038,2.69047,8000000.0
2007-04-27 03:16:00,2.69015,2.69033,2.69004,2.69027,11000000.0
2007-04-27 03:17:00,2.69026,2.69054,2.69024,2.69054,11000000.0
2007-04-27 03:18:00,2.6903,2.69068,2.6903,2.69056,7000000.0
2007-04-27 03:19:00,2.6905,2.69063,2.69014,2.69014,8000000.0
2007-04-27 03:20:00,2.69028,2.69055,2.69028,2.69055,9000000.0
2007-04-27 03:21:00,2.69044,2.69059,2.69035,2.69039,6800000.0
2007-04-27 03:22:00,2.68996,2.69013,2.68986,2.69013,6000000.0
2007-04-27 03:23:00,2.6902,2.69028,2.69005,2.69005,5000000.0
2007-04-27 03:24:00,2.68992,2.68992,2.68942,2.68942,7000000.0
2007-04-27 03:25:00,2.68956,2.68999,2.68956,2.68999,10000000.0
2007-04-27 03:26:00,2.68974,2.68974,2.68926,2.68941,5000000.0
2007-04-27 03:27:00,2.68956,2.6897,2.6894,2.6895,7000000.0
2007-04-27 03:28:00,2.6896,2.68971,2.6895,2.68951,8000000.0
2007-04-27 03:29:00,2.68949,2.68957,2.68931,2.68949,9000000.0
2007-04-27 03:30:00,2.68955,2.68962,2.68947,2.68947,9000000.0
2007-04-27 03:31:00,2.68979,2.69,2.68979,2.68995,7000000.0
2007-04-27 03:32:00,2.68986,2.68986,2.68961,2.68965,3000000.0
2007-04-27 03:33:00,2.68943,2.68947,2.68925,2.68944,8000000.0
2007-04-27 03:34:00,2.6891,2.68911,2.68899,2.68902,8000000.0
2007-04-27 03:35:00,2.68884,2.6893,2.68884,2.68916,8000000.0
2007-04-27 03:36:00,2.68859,2.68861,2.68805,2.68805,7000000.0
2007-04-27 03:37:00,2.68829,2.68835,2.68812,2.68812,11000000.0
2007-04-27 03:38:00,2.68779,2.68809,2.68779,2.68786,5000000.0
2007-04-27 03:39:00,2.68762,2.6881,2.68762,2.68791,10000000.0
2007-04-27 03:40:00,2.68711,2.68711,2.68626,2.68648,7000000.0
2007-04-27 03:41:00,2.68669,2.68707,2.68669,2.68705,9000000.0
2007-04-27 03:42:00,2.68728,2.68728,2.6869,2.687,8000000.0
2007-04-27 03:43:00,2.68706,2.68759,2.68706,2.68759,8000000.0
2007-04-27 03:44:00,2.68771,2.68794,2.68761,2.68761,8000000.0
2007-04-27 03:45:00,2.68774,2.68791,2.68772,2.68791,8000000.0
2007-04-27 03:46:00,2.68787,2.68787,2.68758,2.68758,7000000.0
2007-04-27 03:47:00,2.6873,2.68734,2.68651,2.68651,11000000.0
2007-04-27 03:48:00,2.68677,2.68689,2.68657,2.68665,11000000.0
2007-04-27 03:49:00,2.68642,2.68681,2.68642,2.68651,7000000.0
2007-04-27 03:50:00,2.68658,2.68716,2.68658,2.68716,5000000.0
2007-04-27 03:51:00,2.68733,2.68734,2.68691,2.68727,7000000.0
2007-04-27 03:52:00,2.68722,2.68722,2.68669,2.68718,8000000.0
2007-04-27 03:53:00,2.68743,2.68743,2.68721,2.68743,10000000.0
2007-04-27 03:54:00,2.68712,2.68738,2.68703,2.68738,7000000.0
2007-04-27 03:55:00,2.68735,2.68735,2.68688,2.68688,5000000.0
2007-04-27 03:56:00,2.68692,2.68692,2.68685,2.68685,8000000.0
2007-04-27 03:57:00,2.68731,2.68754,2.68731,2.68749,7000000.0
2007-04-27 03:58:00,2.68736,2.68753,2.68736,2.68753,7000000.0
2007-04-27 03:59:00,2.68794,2.68805,2.68776,2.68799,8000000.0
2007-04-27 04:00:00,2.68792,2.68792,2.6876,2.6876,4000000.0
2007-04-27 04:01:00,2.68757,2.68826,2.68757,2.68818,11000000.0
2007-04-27 04:02:00,2.68832,2.68854,2.68827,2.68847,11000000.0
2007-04-27 04:03:00,2.68861,2.68879,2.68857,2.68857,7000000.0
2007-04-27 04:04:00,2.68938,2.68938,2.68876,2.6893,7000000.0
2007-04-27 04:05:00,2.68984,2.6901,2.68977,2.6901,8000000.0
2007-04-27 04:06:00,2.69026,2.69049,2.6902,2.69049,9000000.0
2007-04-27 04:07:00,2.69031,2.69037,2.69005,2.69037,7000000.0
2007-04-27 04:08:00,2.69103,2.69107,2.69009,2.69015,9000000.0
2007-04-27 04:09:00,2.69063,2.69091,2.69063,2.69088,8000000.0
2007-04-27 04:10:00,2.69049,2.69049,2.69004,2.69017,11000000.0
2007-04-27 04:11:00,2.69001,2.69001,2.68963,2.68963,7000000.0
2007-04-27 04:12:00,2.68973,2.68981,2.6895,2.68981,6000000.0
2007-04-27 04:13:00,2.68998,2.68998,2.68917,2.68917,7000000.0
2007-04-27 04:14:00,2.68955,2.68978,2.68955,2.68966,7000000.0
2007-04-27 04:15:00,2.6899,2.69001,2.68986,2.68993,8000000.0
2007-04-27 04:16:00,2.69004,2.69004,2.68972,2.69003,8000000.0
2007-04-27 04:17:00,2.69034,2.69046,2.69026,2.69046,9000000.0
2007-04-27 04:18:00,2.69035,2.69035,2.69008,2.69028,7000000.0
2007-04-27 04:19:00,2.68943,2.69006,2.68924,2.68946,8000000.0
2007-04-27 04:20:00,2.69,2.69028,2.69,2.69028,8000000.0
2007-04-27 04:21:00,2.69038,2.6906,2.69033,2.69034,7000000.0
2007-04-27 04:22:00,2.69025,2.69031,2.69007,2.69031,8000000.0
2007-04-27 04:23:00,2.69033,2.69056,2.69009,2.6902,10000000.0
2007-04-27 04:24:00,2.69049,2.69049,2.69006,2.69021,8000000.0
2007-04-27 04:25:00,2.68978,2.69002,2.68945,2.68945,5000000.0
2007-04-27 04:26:00,2.69022,2.69045,2.69022,2.6904,8800000.0
2007-04-27 04:27:00,2.69044,2.69073,2.69044,2.69049,8000000.0
2007-04-27 04:28:00,2.69025,2.6906,2.68993,2.69027,10000000.0
2007-04-27 04:29:00,2.69019,2.6903,2.69014,2.69014,7000000.0
2007-04-27 04:30:00,2.69006,2.6901,2.68981,2.68981,8000000.0
2007-04-27 04:31:00,2.68976,2.68996,2.68959,2.68979,8000000.0
2007-04-27 04:32:00,2.69002,2.69002,2.68904,2.68904,8000000.0
2007-04-27 04:33:00,2.69013,2.69034,2.68934,2.68993,7800000.0
2007-04-27 04:34:00,2.68981,2.6901,2.68981,2.6901,7000000.0
2007-04-27 04:35:00,2.69045,2.69045,2.68962,2.68962,7000000.0
2007-04-27 04:36:00,2.68969,2.68973,2.68938,2.68973,8000000.0
2007-04-27 04:37:00,2.69043,2.69043,2.69018,2.69022,7000000.0
2007-04-27 04:38:00,2.69044,2.69044,2.69018,2.69037,3000000.0
2007-04-27 04:39:00,2.68984,2.69054,2.68979,2.69053,8000000.0
2007-04-27 04:40:00,2.69061,2.69067,2.6905,2.6905,8000000.0
2007-04-27 04:41:00,2.69031,2.69093,2.69021,2.69086,7000000.0
2007-04-27 04:42:00,2.69046,2.69046,2.6903,2.6903,2000000.0
2007-04-27 04:43:00,2.6902,2.69037,2.69009,2.69009,9000000.0
2007-04-27 04:44:00,2.69037,2.69129,2.69037,2.69129,7000000.0
2007-04-27 04:46:00,2.69069,2.69069,2.6902,2.6902,10000000.0
2007-04-27 04:47:00,2.69029,2.69053,2.69015,2.69053,10000000.0
2007-04-27 04:48:00,2.69044,2.69057,2.69032,2.69057,7000000.0
2007-04-27 04:49:00,2.69039,2.69061,2.69039,2.69052,6000000.0
2007-04-27 04:50:00,2.69099,2.69109,2.69091,2.69102,7000000.0
2007-04-27 04:51:00,2.69096,2.69096,2.69061,2.69088,6000000.0
2007-04-27 04:52:00,2.69096,2.69096,2.6905,2.6905,7000000.0
2007-04-27 04:53:00,2.69013,2.69068,2.69013,2.69068,7000000.0
2007-04-27 04:54:00,2.69073,2.69078,2.69043,2.69043,9000000.0
2007-04-27 04:55:00,2.69038,2.69053,2.69033,2.69037,8000000.0
2007-04-27 04:56:00,2.69051,2.69107,2.69051,2.69107,4000000.0
2007-04-27 04:57:00,2.69112,2.69112,2.69089,2.69089,7000000.0
2007-04-27 04:58:00,2.69089,2.69118,2.69086,2.69118,11000000.0
2007-04-27 05:00:00,2.691,2.69129,2.691,2.69114,10000000.0
2007-04-27 05:01:00,2.69109,2.69138,2.69109,2.69138,11000000.0
2007-04-27 05:02:00,2.69142,2.69157,2.69142,2.69157,7000000.0
2007-04-27 05:03:00,2.69065,2.69065,2.6904,2.69048,7000000.0
2007-04-27 05:04:00,2.6915,2.69154,2.69104,2.69125,8000000.0
2007-04-27 05:05:00,2.69126,2.69131,2.69123,2.69131,7000000.0
2007-04-27 05:06:00,2.69095,2.69129,2.69087,2.69115,8000000.0
2007-04-27 05:07:00,2.69136,2.69168,2.69136,2.69136,10000000.0
2007-04-27 05:08:00,2.69193,2.69239,2.69193,2.69239,7000000.0
2007-04-27 05:09:00,2.69205,2.69216,2.69203,2.69203,8000000.0
2007-04-27 05:10:00,2.69183,2.69197,2.69169,2.69197,7000000.0
2007-04-27 05:11:00,2.69201,2.69201,2.69167,2.69189,10000000.0
2007-04-27 05:12:00,2.69194,2.69194,2.69161,2.6917,7000000.0
2007-04-27 05:13:00,2.69162,2.69169,2.69159,2.69169,9000000.0
2007-04-27 05:14:00,2.69176,2.69187,2.69168,2.69187,7000000.0
2007-04-27 05:15:00,2.69188,2.692,2.69185,2.692,7000000.0
2007-04-27 05:16:00,2.69196,2.69213,2.6919,2.69195,7000000.0
2007-04-27 05:17:00,2.69163,2.69163,2.69058,2.69058,8000000.0
2007-04-27 05:18:00,2.6906,2.69137,2.6906,2.69137,8000000.0
2007-04-27 05:19:00,2.69099,2.6911,2.6907,2.6911,7000000.0
2007-04-27 05:20:00,2.69075,2.6909,2.69075,2.6908,9000000.0
2007-04-27 05:21:00,2.69105,2.69122,2.69089,2.69089,8000000.0
2007-04-27 05:22:00,2.69106,2.69106,2.69069,2.69084,6800000.0
2007-04-27 05:23:00,2.69037,2.69101,2.69037,2.69097,7000000.0
2007-04-27 05:24:00,2.69115,2.69127,2.69115,2.69119,10000000.0
2007-04-27 05:25:00,2.69108,2.69145,2.69093,2.69139,7000000.0
2007-04-27 05:26:00,2.69087,2.69123,2.69087,2.69123,7000000.0
2007-04-27 05:27:00,2.69119,2.69153,2.69119,2.69127,9000000.0
2007-04-27 05:28:00,2.69173,2.69197,2.69164,2.69197,7000000.0
2007-04-27 05:29:00,2.6913,2.69205,2.6913,2.69204,7000000.0
2007-04-27 05:30:00,2.69187,2.69197,2.69185,2.69193,5000000.0
2007-04-27 05:31:00,2.69176,2.69187,2.69147,2.69147,10000000.0
2007-04-27 05:32:00,2.69156,2.69156,2.69132,2.69133,5000000.0
2007-04-27 05:33:00,2.69073,2.69146,2.69066,2.69066,11000000.0
2007-04-27 05:34:00,2.69091,2.69131,2.69091,2.69124,7000000.0
2007-04-27 05:35:00,2.69123,2.69123,2.69087,2.69087,6800000.0
2007-04-27 05:36:00,2.69116,2.69138,2.69116,2.69134,7000000.0
2007-04-27 05:37:00,2.69152,2.6917,2.69137,2.69137,6800000.0
2007-04-27 05:38:00,2.69177,2.69195,2.69125,2.69125,8000000.0
2007-04-27 05:39:00,2.6911,2.6914,2.6911,2.6913,8000000.0
2007-04-27 05:40:00,2.69124,2.6914,2.69104,2.69139,7800000.0
2007-04-27 05:41:00,2.69138,2.69138,2.69101,2.69137,9000000.0
2007-04-27 05:42:00,2.69149,2.69168,2.69132,2.69132,7000000.0
2007-04-27 05:43:00,2.69133,2.69141,2.69115,2.69115,8000000.0
2007-04-27 05:44:00,2.69113,2.6914,2.69113,2.69122,7000000.0
2007-04-27 05:45:00,2.69116,2.69125,2.69088,2.69125,11000000.0
2007-04-27 05:46:00,2.69128,2.69139,2.69125,2.69139,9000000.0
2007-04-27 05:47:00,2.69146,2.69163,2.69146,2.69163,8000000.0
2007-04-27 05:48:00,2.69161,2.69177,2.69147,2.69155,8000000.0
2007-04-27 05:49:00,2.69173,2.69173,2.69152,2.69152,8000000.0
2007-04-27 05:50:00,2.69169,2.69179,2.6916,2.69179,8000000.0
2007-04-27 05:51:00,2.69174,2.69182,2.69159,2.69168,10000000.0
2007-04-27 05:52:00,2.6911,2.69158,2.6911,2.69139,7000000.0
2007-04-27 05:53:00,2.69104,2.69109,2.69074,2.69074,8000000.0
2007-04-27 05:54:00,2.69075,2.69177,2.69075,2.69177,10000000.0
2007-04-27 05:55:00,2.69093,2.69125,2.69093,2.69125,7000000.0
2007-04-27 05:56:00,2.69126,2.69126,2.69091,2.69104,8000000.0
2007-04-27 05:57:00,2.69127,2.69127,2.69098,2.69124,8000000.0
2007-04-27 05:58:00,2.69116,2.69116,2.69094,2.69108,6000000.0
2007-04-27 05:59:00,2.69105,2.69105,2.69091,2.69101,7000000.0
2007-04-27 06:00:00,2.69109,2.69109,2.69083,2.69087,6000000.0
2007-04-27 06:01:00,2.69096,2.69096,2.69072,2.69075,9000000.0
2007-04-27 06:02:00,2.68984,2.69113,2.68984,2.69113,8000000.0
2007-04-27 06:03:00,2.69085,2.69122,2.69085,2.69122,9000000.0
2007-04-27 06:04:00,2.69096,2.6914,2.69096,2.69096,8000000.0
2007-04-27 06:05:00,2.6909,2.69123,2.6909,2.69123,9000000.0
2007-04-27 06:06:00,2.69023,2.69115,2.69023,2.69115,6000000.0
2007-04-27 06:08:00,2.69082,2.69085,2.69078,2.69083,4000000.0
2007-04-27 06:09:00,2.69174,2.69199,2.69161,2.69199,9000000.0
2007-04-27 06:10:00,2.69194,2.69194,2.69157,2.69171,7000000.0
2007-04-27 06:11:00,2.69174,2.69192,2.69167,2.69167,7000000.0
2007-04-27 06:12:00,2.69144,2.69151,2.69127,2.69135,7000000.0
2007-04-27 06:13:00,2.69148,2.69164,2.69137,2.69164,7000000.0
2007-04-27 06:14:00,2.69156,2.69156,2.69113,2.69145,8000000.0
2007-04-27 06:15:00,2.69145,2.69173,2.69139,2.69167,11000000.0
2007-04-27 06:16:00,2.69154,2.69162,2.69146,2.69155,4000000.0
2007-04-27 06:17:00,2.69134,2.69134,2.69111,2.69111,8000000.0
2007-04-27 06:18:00,2.69127,2.69144,2.69115,2.69115,6000000.0
2007-04-27 06:19:00,2.69123,2.69149,2.69114,2.69139,10000000.0
2007-04-27 06:20:00,2.69132,2.69183,2.69081,2.69183,7000000.0
2007-04-27 06:21:00,2.69161,2.69184,2.69107,2.69122,8000000.0
2007-04-27 06:22:00,2.6921,2.6921,2.6921,2.6921,1000000.0
2007-04-27 06:23:00,2.6912,2.69143,2.6912,2.69143,9000000.0
2007-04-27 06:24:00,2.69172,2.69172,2.69135,2.69165,10000000.0
2007-04-27 06:25:00,2.69189,2.69201,2.69178,2.69189,10000000.0
2007-04-27 06:26:00,2.69097,2.69179,2.69097,2.691,8000000.0
2007-04-27 06:27:00,2.69117,2.69195,2.69115,2.69115,8000000.0
2007-04-27 06:28:00,2.69172,2.69172,2.69104,2.69136,7000000.0
2007-04-27 06:29:00,2.69148,2.69167,2.69135,2.69167,7000000.0
2007-04-27 06:30:00,2.6915,2.6915,2.69048,2.69143,8000000.0
2007-04-27 06:31:00,2.69111,2.6912,2.69107,2.69114,7000000.0
2007-04-27 06:32:00,2.69166,2.69166,2.69136,2.69136,4800000.0
2007-04-27 06:33:00,2.69121,2.69144,2.69121,2.69134,8000000.0
2007-04-27 06:34:00,2.69102,2.69136,2.69102,2.69106,10000000.0
2007-04-27 06:35:00,2.6912,2.69137,2.69045,2.69119,8800000.0
2007-04-27 06:36:00,2.69117,2.69117,2.69081,2.69111,8000000.0
2007-04-27 06:37:00,2.69125,2.6913,2.691,2.691,8000000.0
2007-04-27 06:38:00,2.69121,2.69137,2.6912,2.69126,5800000.0
2007-04-27 06:39:00,2.69124,2.69124,2.69074,2.69076,11000000.0
2007-04-27 06:40:00,2.69054,2.69054,2.69025,2.69025,5000000.0
2007-04-27 06:41:00,2.69065,2.69082,2.69044,2.69082,7000000.0
2007-04-27 06:42:00,2.69124,2.69136,2.69106,2.69136,8000000.0
2007-04-27 06:43:00,2.69159,2.69159,2.69137,2.69151,8000000.0
2007-04-27 06:44:00,2.69098,2.6913,2.68937,2.6913,7000000.0
2007-04-27 06:45:00,2.69144,2.69144,2.69114,2.69114,6000000.0
2007-04-27 06:46:00,2.69146,2.69167,2.69146,2.69167,5000000.0
2007-04-27 06:47:00,2.69159,2.69177,2.69136,2.69164,8000000.0
2007-04-27 06:48:00,2.69157,2.69165,2.6915,2.69163,7000000.0
2007-04-27 06:49:00,2.69151,2.69151,2.69125,2.69135,9000000.0
2007-04-27 06:50:00,2.69104,2.69116,2.69098,2.69116,7000000.0
2007-04-27 06:51:00,2.69115,2.69139,2.69114,2.69115,8000000.0
2007-04-27 06:52:00,2.69116,2.69121,2.69087,2.69087,10000000.0
2007-04-27 06:53:00,2.69036,2.69036,2.69003,2.69022,9000000.0
2007-04-27 06:54:00,2.6902,2.69039,2.69018,2.69039,4000000.0
2007-04-27 06:55:00,2.69078,2.69097,2.69059,2.69059,8000000.0
2007-04-27 06:56:00,2.69086,2.69122,2.69086,2.69122,7000000.0
2007-04-27 06:57:00,2.69101,2.69101,2.69038,2.69038,7000000.0
2007-04-27 06:58:00,2.69,2.69024,2.68948,2.68952,8000000.0
2007-04-27 06:59:00,2.69067,2.6907,2.69038,2.69051,8000000.0
2007-04-27 07:00:00,2.69095,2.69095,2.6908,2.6908,8000000.0
2007-04-27 07:01:00,2.69086,2.69111,2.69086,2.69097,8000000.0
2007-04-27 07:02:00,2.69095,2.69095,2.69044,2.69044,7000000.0
2007-04-27 07:03:00,2.69047,2.69047,2.69023,2.69027,8000000.0
2007-04-27 07:04:00,2.69034,2.69084,2.69034,2.69079,11000000.0
2007-04-27 07:05:00,2.69062,2.69062,2.68765,2.68765,8000000.0
2007-04-27 07:06:00,2.69013,2.6906,2.69013,2.69053,11000000.0
2007-04-27 07:07:00,2.69047,2.69073,2.69042,2.69042,6000000.0
2007-04-27 07:08:00,2.69032,2.69051,2.69028,2.69036,11000000.0
2007-04-27 07:09:00,2.69036,2.69057,2.69033,2.69057,8000000.0
2007-04-27 07:10:00,2.69054,2.6906,2.69034,2.69034,7000000.0
2007-04-27 07:11:00,2.69012,2.69028,2.68991,2.68991,8000000.0
2007-04-27 07:12:00,2.68984,2.69025,2.68974,2.68974,8000000.0
2007-04-27 07:13:00,2.68995,2.69051,2.68995,2.69051,7000000.0
2007-04-27 07:14:00,2.69062,2.69062,2.69035,2.69035,5000000.0
2007-04-27 07:15:00,2.69011,2.69053,2.69011,2.6905,11000000.0
2007-04-27 07:16:00,2.69055,2.69081,2.69055,2.69067,7000000.0
2007-04-27 07:17:00,2.6907,2.69099,2.69065,2.69099,11000000.0
2007-04-27 07:18:00,2.68957,2.69094,2.68957,2.69094,7000000.0
2007-04-27 07:19:00,2.68962,2.68975,2.68942,2.68973,8000000.0
2007-04-27 07:20:00,2.69018,2.69027,2.68999,2.69017,11000000.0
2007-04-27 07:21:00,2.69074,2.69096,2.6907,2.69076,9000000.0
2007-04-27 07:22:00,2.69036,2.69039,2.69015,2.69023,8000000.0
2007-04-27 07:23:00,2.69049,2.69061,2.69035,2.69059,7000000.0
2007-04-27 07:24:00,2.6903,2.6909,2.6903,2.69055,11000000.0
2007-04-27 07:25:00,2.69069,2.69069,2.69028,2.6905,10800000.0
2007-04-27 07:26:00,2.69082,2.69107,2.69078,2.69082,8000000.0
2007-04-27 07:27:00,2.69087,2.69091,2.69072,2.6908,7000000.0
2007-04-27 07:28:00,2.68988,2.69019,2.68952,2.68952,10000000.0
2007-04-27 07:29:00,2.69083,2.69108,2.69072,2.69108,10000000.0
2007-04-27 07:30:00,2.6907,2.69097,2.69067,2.69093,7000000.0
2007-04-27 07:31:00,2.6908,2.6908,2.69045,2.69079,8000000.0
2007-04-27 07:32:00,2.69096,2.69119,2.69096,2.69119,6000000.0
2007-04-27 07:33:00,2.69109,2.69109,2.69062,2.69088,8000000.0
2007-04-27 07:34:00,2.69086,2.69086,2.69051,2.69064,3000000.0
2007-04-27 07:35:00,2.6908,2.69099,2.69076,2.69099,7000000.0
2007-04-27 07:36:00,2.69124,2.69132,2.69111,2.69132,7000000.0
2007-04-27 07:37:00,2.69135,2.69135,2.69098,2.69098,7000000.0
2007-04-27 07:38:00,2.69107,2.69151,2.69107,2.69113,7000000.0
2007-04-27 07:39:00,2.69132,2.69132,2.69099,2.69099,5000000.0
2007-04-27 07:40:00,2.69129,2.69163,2.69129,2.69139,8000000.0
2007-04-27 07:41:00,2.69155,2.69155,2.69123,2.69137,8000000.0
2007-04-27 07:42:00,2.69137,2.6914,2.69137,2.69139,4000000.0
2007-04-27 07:43:00,2.69161,2.69208,2.69161,2.69208,8000000.0
2007-04-27 07:44:00,2.69218,2.69236,2.69184,2.69236,7800000.0
2007-04-27 07:45:00,2.69052,2.69308,2.69052,2.69178,8000000.0
2007-04-27 07:46:00,2.6921,2.6921,2.69135,2.69182,11000000.0
2007-04-27 07:47:00,2.6916,2.69161,2.69143,2.69148,8000000.0
2007-04-27 07:48:00,2.69129,2.69129,2.69089,2.69089,7000000.0
2007-04-27 07:49:00,2.69079,2.69085,2.69057,2.69085,8000000.0
2007-04-27 07:50:00,2.69094,2.69111,2.69094,2.69111,5000000.0
2007-04-27 07:51:00,2.69127,2.69178,2.69127,2.69178,7000000.0
2007-04-27 07:52:00,2.69148,2.69175,2.69104,2.69104,7000000.0
2007-04-27 07:53:00,2.69117,2.69117,2.69052,2.69052,10000000.0
2007-04-27 07:54:00,2.69105,2.69143,2.69098,2.69125,8000000.0
2007-04-27 07:55:00,2.69122,2.69202,2.69093,2.69202,10000000.0
2007-04-27 07:56:00,2.69257,2.69257,2.69217,2.69217,9000000.0
2007-04-27 07:57:00,2.69224,2.69238,2.6922,2.69223,7000000.0
2007-04-27 07:58:00,2.69198,2.69215,2.69156,2.69156,8000000.0
2007-04-27 07:59:00,2.69166,2.69202,2.69149,2.69202,8000000.0
2007-04-27 08:00:00,2.69257,2.69378,2.69257,2.69365,9000000.0
2007-04-27 08:01:00,2.69356,2.69389,2.6932,2.6932,7000000.0
2007-04-27 08:02:00,2.69281,2.69294,2.69265,2.69265,7000000.0
2007-04-27 08:03:00,2.69252,2.6926,2.69181,2.69181,8000000.0
2007-04-27 08:04:00,2.69251,2.69285,2.69251,2.69279,8000000.0
2007-04-27 08:05:00,2.69245,2.6928,2.69239,2.69239,8000000.0
2007-04-27 08:06:00,2.69276,2.69276,2.69232,2.69246,9000000.0
2007-04-27 08:07:00,2.69224,2.69224,2.69179,2.69179,8000000.0
2007-04-27 08:08:00,2.69191,2.69243,2.69191,2.6921,6800000.0
2007-04-27 08:09:00,2.69278,2.69382,2.69278,2.69357,11000000.0
2007-04-27 08:10:00,2.69465,2.69472,2.69399,2.69428,11000000.0
2007-04-27 08:11:00,2.69499,2.69588,2.69498,2.69588,7000000.0
2007-04-27 08:12:00,2.69598,2.69738,2.69598,2.69719,8000000.0
2007-04-27 08:13:00,2.69825,2.69957,2.69825,2.69873,10000000.0
2007-04-27 08:14:00,2.69842,2.69842,2.69758,2.69758,4800000.0
2007-04-27 08:15:00,2.69667,2.69667,2.69461,2.69461,8000000.0
2007-04-27 08:16:00,2.69493,2.69548,2.69486,2.69521,8000000.0
2007-04-27 08:17:00,2.69438,2.69473,2.69438,2.69469,9000000.0
2007-04-27 08:18:00,2.6938,2.6938,2.69321,2.69336,10000000.0
2007-04-27 08:19:00,2.6951,2.69615,2.6951,2.69615,9000000.0
2007-04-27 08:20:00,2.69697,2.69739,2.69691,2.69724,8000000.0
2007-04-27 08:21:00,2.69714,2.69727,2.69706,2.69723,9000000.0
2007-04-27 08:22:00,2.6973,2.6973,2.69687,2.69722,8000000.0
2007-04-27 08:23:00,2.6974,2.6974,2.69709,2.69731,8000000.0
2007-04-27 08:24:00,2.69647,2.69761,2.69647,2.69702,11000000.0
2007-04-27 08:25:00,2.69614,2.69614,2.6947,2.69483,9000000.0
2007-04-27 08:26:00,2.69573,2.69589,2.69573,2.6958,5000000.0
2007-04-27 08:27:00,2.69524,2.69541,2.69499,2.69516,11000000.0
2007-04-27 08:28:00,2.6956,2.69586,2.6956,2.6958,5000000.0
2007-04-27 08:29:00,2.69579,2.69579,2.6953,2.6953,7000000.0
2007-04-27 08:30:00,2.69548,2.69592,2.69548,2.69592,4000000.0
2007-04-27 08:31:00,2.69609,2.69639,2.69593,2.69594,9000000.0
2007-04-27 08:32:00,2.69619,2.69619,2.69583,2.69587,9800000.0
2007-04-27 08:33:00,2.69615,2.69675,2.69609,2.69669,11000000.0
2007-04-27 08:34:00,2.69707,2.69755,2.69505,2.69719,10000000.0
2007-04-27 08:35:00,2.69765,2.69769,2.69592,2.69592,7000000.0
2007-04-27 08:36:00,2.69529,2.69597,2.69501,2.69597,7000000.0
2007-04-27 08:37:00,2.69597,2.6964,2.69597,2.69599,7000000.0
2007-04-27 08:38:00,2.69599,2.69599,2.69562,2.69581,5000000.0
2007-04-27 08:39:00,2.69555,2.69591,2.69541,2.69591,9000000.0
2007-04-27 08:40:00,2.69637,2.69727,2.69637,2.69722,8000000.0
2007-04-27 08:41:00,2.69773,2.69825,2.69718,2.69718,8000000.0
2007-04-27 08:42:00,2.69716,2.69732,2.69707,2.69732,7000000.0
2007-04-27 08:43:00,2.69776,2.69933,2.69776,2.69933,10000000.0
2007-04-27 08:44:00,2.70007,2.70021,2.69874,2.69874,9000000.0
2007-04-27 08:45:00,2.69877,2.69885,2.69845,2.69885,7000000.0
2007-04-27 08:46:00,2.69824,2.69837,2.69816,2.69828,8000000.0
2007-04-27 08:47:00,2.69867,2.69867,2.69832,2.69862,8000000.0
2007-04-27 08:48:00,2.69881,2.69898,2.69878,2.69883,7000000.0
2007-04-27 08:49:00,2.69924,2.69924,2.69818,2.69882,8000000.0
2007-04-27 08:50:00,2.69863,2.69979,2.69863,2.69979,7000000.0
2007-04-27 08:51:00,2.7004,2.70116,2.7004,2.70104,8000000.0
2007-04-27 08:52:00,2.70089,2.70148,2.70088,2.70141,10000000.0
2007-04-27 08:53:00,2.70164,2.70188,2.70106,2.70106,10000000.0
2007-04-27 08:54:00,2.70059,2.70129,2.70059,2.70129,8000000.0
2007-04-27 08:55:00,2.7012,2.70143,2.7007,2.7007,8000000.0
2007-04-27 08:56:00,2.7005,2.7005,2.69983,2.69983,5000000.0
2007-04-27 08:57:00,2.69931,2.69931,2.69784,2.69845,8000000.0
2007-04-27 08:58:00,2.69814,2.69848,2.6977,2.69848,10000000.0
2007-04-27 08:59:00,2.69855,2.6989,2.69839,2.69839,11000000.0
2007-04-27 09:00:00,2.69827,2.69837,2.69812,2.69827,8000000.0
2007-04-27 09:01:00,2.69823,2.69894,2.69802,2.69894,7000000.0
2007-04-27 09:02:00,2.69928,2.69928,2.6988,2.69919,6000000.0
2007-04-27 09:03:00,2.69928,2.69928,2.69901,2.69923,8000000.0
2007-04-27 09:04:00,2.69945,2.6995,2.69929,2.69941,7000000.0
2007-04-27 09:05:00,2.69915,2.69915,2.69808,2.69808,10000000.0
2007-04-27 09:06:00,2.69669,2.69669,2.69572,2.69665,11000000.0
2007-04-27 09:07:00,2.69653,2.69664,2.69615,2.69664,7000000.0
2007-04-27 09:08:00,2.69611,2.69634,2.69549,2.69549,8000000.0
2007-04-27 09:09:00,2.69547,2.6955,2.69468,2.69468,8000000.0
2007-04-27 09:10:00,2.69421,2.69462,2.69392,2.69462,7000000.0
2007-04-27 09:11:00,2.69446,2.69477,2.69428,2.69469,8000000.0
2007-04-27 09:12:00,2.69476,2.69489,2.69474,2.69483,5000000.0
2007-04-27 09:13:00,2.69484,2.6966,2.69484,2.6966,8000000.0
2007-04-27 09:14:00,2.69695,2.69695,2.6966,2.69682,6000000.0
2007-04-27 09:15:00,2.69658,2.69686,2.69653,2.69673,10000000.0
2007-04-27 09:16:00,2.69721,2.69753,2.69721,2.69722,6000000.0
2007-04-27 09:17:00,2.69756,2.69787,2.69738,2.69785,7000000.0
2007-04-27 09:18:00,2.69816,2.69878,2.69816,2.69878,5000000.0
2007-04-27 09:19:00,2.69824,2.69883,2.69824,2.69883,8000000.0
2007-04-27 09:20:00,2.69875,2.69918,2.69871,2.69918,8000000.0
2007-04-27 09:21:00,2.69961,2.69966,2.69924,2.69962,9000000.0
2007-04-27 09:22:00,2.6993,2.69931,2.69762,2.69762,5000000.0
2007-04-27 09:23:00,2.69695,2.69791,2.69695,2.69791,8000000.0
2007-04-27 09:24:00,2.699,2.69932,2.699,2.69932,7000000.0
2007-04-27 09:25:00,2.69856,2.69889,2.6985,2.6985,8000000.0
2007-04-27 09:26:00,2.69838,2.69889,2.69824,2.69889,5000000.0
2007-04-27 09:27:00,2.69797,2.69893,2.69797,2.69893,7000000.0
2007-04-27 09:28:00,2.69888,2.69888,2.69858,2.69858,6000000.0
2007-04-27 09:29:00,2.69821,2.69864,2.69821,2.69847,10000000.0
2007-04-27 09:30:00,2.69847,2.69847,2.69829,2.69836,8000000.0
2007-04-27 09:31:00,2.69873,2.69873,2.69847,2.69855,7000000.0
2007-04-27 09:32:00,2.69874,2.69891,2.6987,2.6989,8000000.0
2007-04-27 09:33:00,2.69764,2.69764,2.69696,2.69696,9000000.0
2007-04-27 09:34:00,2.69686,2.69686,2.69654,2.69658,7000000.0
2007-04-27 09:35:00,2.69658,2.69658,2.6954,2.6954,7000000.0
2007-04-27 09:36:00,2.69516,2.69516,2.69472,2.69473,10000000.0
2007-04-27 09:37:00,2.69491,2.69535,2.69488,2.69531,8000000.0
2007-04-27 09:38:00,2.69536,2.69537,2.6949,2.6949,7000000.0
2007-04-27 09:39:00,2.69505,2.69505,2.69487,2.69492,8000000.0
2007-04-27 09:40:00,2.69522,2.69555,2.69494,2.69555,6000000.0
2007-04-27 09:41:00,2.69575,2.69602,2.69572,2.69602,7000000.0
2007-04-27 09:42:00,2.69661,2.69711,2.69661,2.6971,9000000.0
2007-04-27 09:43:00,2.69737,2.69742,2.69712,2.69728,10000000.0
2007-04-27 09:44:00,2.6977,2.6977,2.69743,2.69764,7000000.0
2007-04-27 09:45:00,2.69792,2.69792,2.69755,2.69757,8000000.0
2007-04-27 09:46:00,2.69745,2.69746,2.69713,2.69725,7000000.0
2007-04-27 09:47:00,2.69681,2.69712,2.69635,2.69662,9000000.0
2007-04-27 09:48:00,2.69743,2.69761,2.69729,2.69743,8000000.0
2007-04-27 09:49:00,2.69731,2.69731,2.69707,2.69723,11000000.0
2007-04-27 09:50:00,2.69686,2.69707,2.69685,2.69706,7000000.0
2007-04-27 09:51:00,2.69656,2.6967,2.69645,2.69668,9000000.0
2007-04-27 09:52:00,2.69666,2.69679,2.69641,2.69671,9000000.0
2007-04-27 09:53:00,2.69677,2.69677,2.69651,2.69669,8000000.0
2007-04-27 09:54:00,2.69659,2.69659,2.69637,2.69637,8000000.0
2007-04-27 09:55:00,2.69603,2.69641,2.69603,2.69641,8000000.0
2007-04-27 09:56:00,2.69652,2.69688,2.69652,2.69687,7000000.0
2007-04-27 09:57:00,2.69672,2.69686,2.69654,2.69664,7000000.0
2007-04-27 09:58:00,2.69724,2.69725,2.69695,2.69712,8000000.0
2007-04-27 09:59:00,2.69759,2.69829,2.69759,2.69829,11000000.0
2007-04-27 10:00:00,2.69801,2.69801,2.69766,2.69777,7000000.0
2007-04-27 10:01:00,2.69705,2.69781,2.69705,2.69781,8000000.0
2007-04-27 10:02:00,2.69766,2.69766,2.69581,2.69585,8000000.0
2007-04-27 10:03:00,2.69545,2.69554,2.69446,2.69446,10000000.0
2007-04-27 10:04:00,2.6943,2.6943,2.6939,2.6939,8000000.0
2007-04-27 10:05:00,2.6937,2.69438,2.6937,2.69438,8000000.0
2007-04-27 10:06:00,2.69463,2.69474,2.69451,2.69465,7000000.0
2007-04-27 10:07:00,2.69476,2.69523,2.69476,2.69523,8000000.0
2007-04-27 10:08:00,2.69508,2.69511,2.69499,2.69501,7000000.0
2007-04-27 10:09:00,2.69521,2.69578,2.69521,2.69554,11000000.0
2007-04-27 10:10:00,2.6953,2.69551,2.69505,2.69505,7000000.0
2007-04-27 10:11:00,2.69504,2.69514,2.6949,2.6951,8000000.0
2007-04-27 10:12:00,2.69565,2.69607,2.69561,2.69575,7000000.0
2007-04-27 10:13:00,2.69509,2.6963,2.6948,2.6963,8000000.0
2007-04-27 10:14:00,2.69613,2.69718,2.69613,2.69718,9000000.0
2007-04-27 10:15:00,2.69745,2.69745,2.69604,2.69604,7000000.0
2007-04-27 10:16:00,2.69563,2.6958,2.69496,2.69496,8000000.0
2007-04-27 10:17:00,2.69482,2.69516,2.6947,2.69516,8000000.0
2007-04-27 10:18:00,2.69534,2.69541,2.69506,2.69508,6800000.0
2007-04-27 10:19:00,2.69489,2.69557,2.69489,2.69557,8000000.0
2007-04-27 10:20:00,2.6957,2.69578,2.69549,2.69573,8000000.0
2007-04-27 10:21:00,2.69619,2.69653,2.69595,2.6965,7000000.0
2007-04-27 10:22:00,2.69698,2.69794,2.69698,2.69794,8000000.0
2007-04-27 10:23:00,2.69834,2.69844,2.69809,2.69844,7000000.0
2007-04-27 10:24:00,2.6983,2.69839,2.69734,2.69734,8000000.0
2007-04-27 10:25:00,2.6972,2.69739,2.69686,2.69734,10000000.0
2007-04-27 10:26:00,2.69734,2.69768,2.69734,2.6976,5000000.0
2007-04-27 10:27:00,2.69748,2.69766,2.69711,2.69711,8000000.0
2007-04-27 10:28:00,2.69658,2.69686,2.69641,2.69656,7000000.0
2007-04-27 10:29:00,2.69675,2.69683,2.69669,2.6967,8000000.0
2007-04-27 10:30:00,2.69677,2.69699,2.69657,2.69699,7000000.0
2007-04-27 10:31:00,2.69697,2.69703,2.69681,2.69697,7000000.0
2007-04-27 10:32:00,2.69712,2.69778,2.69695,2.69778,9000000.0
2007-04-27 10:33:00,2.69812,2.69812,2.69779,2.69796,11000000.0
2007-04-27 10:34:00,2.69787,2.69789,2.69767,2.69789,7000000.0
2007-04-27 10:35:00,2.6984,2.69904,2.6984,2.69903,8000000.0
2007-04-27 10:36:00,2.6989,2.69972,2.6989,2.69972,8000000.0
2007-04-27 10:37:00,2.69983,2.69995,2.69956,2.69995,11000000.0
2007-04-27 10:38:00,2.70012,2.70015,2.70001,2.70001,7000000.0
2007-04-27 10:39:00,2.69975,2.69983,2.69932,2.69983,7000000.0
2007-04-27 10:40:00,2.69955,2.69967,2.69913,2.69942,8000000.0
2007-04-27 10:41:00,2.69925,2.69925,2.69887,2.69909,6800000.0
2007-04-27 10:42:00,2.69849,2.69849,2.69817,2.69817,7000000.0
2007-04-27 10:43:00,2.69807,2.69807,2.69768,2.69781,8000000.0
2007-04-27 10:44:00,2.69812,2.69849,2.69805,2.69849,8000000.0
2007-04-27 10:45:00,2.69872,2.69893,2.69802,2.69803,11000000.0
2007-04-27 10:46:00,2.6982,2.6982,2.69774,2.69774,5000000.0
2007-04-27 10:47:00,2.69778,2.69804,2.69738,2.6978,11000000.0
2007-04-27 10:48:00,2.69717,2.69731,2.697,2.69731,7000000.0
2007-04-27 10:49:00,2.69737,2.69753,2.69721,2.69753,7000000.0
2007-04-27 10:50:00,2.69769,2.69809,2.6976,2.69809,8000000.0
2007-04-27 10:51:00,2.69794,2.69832,2.69794,2.69822,10000000.0
2007-04-27 10:52:00,2.69834,2.69856,2.69818,2.69818,5000000.0
2007-04-27 10:53:00,2.69735,2.69806,2.69735,2.69794,9000000.0
2007-04-27 10:54:00,2.69777,2.69819,2.69777,2.69807,9000000.0
2007-04-27 10:55:00,2.698,2.69842,2.698,2.69814,7000000.0
2007-04-27 10:56:00,2.69809,2.69809,2.6974,2.69741,8000000.0
2007-04-27 10:57:00,2.69769,2.69769,2.69741,2.69767,11000000.0
2007-04-27 10:58:00,2.69782,2.69799,2.69782,2.69785,10000000.0
2007-04-27 10:59:00,2.69761,2.69813,2.69761,2.69792,10000000.0
2007-04-27 11:00:00,2.69793,2.69809,2.69787,2.69804,10000000.0
2007-04-27 11:01:00,2.69794,2.69794,2.69764,2.69764,8000000.0
2007-04-27 11:02:00,2.6973,2.69778,2.6973,2.69778,8000000.0
2007-04-27 11:03:00,2.69779,2.69799,2.69774,2.69774,8000000.0
2007-04-27 11:04:00,2.69793,2.69811,2.6979,2.6979,7000000.0
2007-04-27 11:05:00,2.69757,2.69781,2.69715,2.69774,7000000.0
2007-04-27 11:06:00,2.69774,2.69774,2.69754,2.69758,7000000.0
2007-04-27 11:07:00,2.69778,2.69779,2.69757,2.69766,10000000.0
2007-04-27 11:08:00,2.69766,2.69776,2.69751,2.69751,8000000.0
2007-04-27 11:09:00,2.69769,2.69769,2.69749,2.69749,7000000.0
2007-04-27 11:10:00,2.69736,2.69736,2.69713,2.69715,11000000.0
2007-04-27 11:11:00,2.69713,2.69713,2.69692,2.69692,7000000.0
2007-04-27 11:12:00,2.69696,2.69699,2.69666,2.69667,10000000.0
2007-04-27 11:13:00,2.69643,2.69687,2.69643,2.69678,7000000.0
2007-04-27 11:14:00,2.69695,2.69718,2.69695,2.69718,9000000.0
2007-04-27 11:15:00,2.69722,2.6974,2.69719,2.69727,8000000.0
2007-04-27 11:16:00,2.69728,2.69732,2.69714,2.69719,8000000.0
2007-04-27 11:17:00,2.69732,2.6981,2.69732,2.69776,9000000.0
2007-04-27 11:18:00,2.69756,2.69756,2.69708,2.69713,9000000.0
2007-04-27 11:19:00,2.69793,2.69805,2.69668,2.69675,7000000.0
2007-04-27 11:20:00,2.69712,2.6977,2.69625,2.6977,8000000.0
2007-04-27 11:21:00,2.6972,2.69751,2.6972,2.69748,8000000.0
2007-04-27 11:22:00,2.69747,2.69747,2.69706,2.69725,7000000.0
2007-04-27 11:23:00,2.69738,2.69744,2.69728,2.69733,7000000.0
2007-04-27 11:24:00,2.69714,2.69714,2.69665,2.69708,11000000.0
2007-04-27 11:25:00,2.69697,2.6972,2.69634,2.69691,8000000.0
2007-04-27 11:26:00,2.69702,2.69739,2.69702,2.69734,7000000.0
2007-04-27 11:27:00,2.69745,2.69764,2.69736,2.69764,8000000.0
2007-04-27 11:28:00,2.69754,2.69765,2.6973,2.6975,7000000.0
2007-04-27 11:29:00,2.69753,2.69753,2.69719,2.69722,10000000.0
2007-04-27 11:30:00,2.69717,2.69722,2.69692,2.69692,10000000.0
2007-04-27 11:31:00,2.6969,2.69711,2.6969,2.69711,7000000.0
2007-04-27 11:32:00,2.69704,2.69716,2.69696,2.69708,8000000.0
2007-04-27 11:33:00,2.69696,2.69714,2.69689,2.69714,7000000.0
2007-04-27 11:34:00,2.69622,2.69699,2.6961,2.69699,11000000.0
2007-04-27 11:35:00,2.6972,2.6973,2.69699,2.69721,8000000.0
2007-04-27 11:36:00,2.69711,2.69711,2.69672,2.69686,6800000.0
2007-04-27 11:37:00,2.69709,2.69726,2.69649,2.69649,8000000.0
2007-04-27 11:38:00,2.69534,2.69631,2.69534,2.69631,7000000.0
2007-04-27 11:39:00,2.69627,2.69627,2.69576,2.69599,9000000.0
2007-04-27 11:40:00,2.69592,2.69601,2.69577,2.69582,11000000.0
2007-04-27 11:41:00,2.69527,2.69527,2.69485,2.69502,8000000.0
2007-04-27 11:42:00,2.69469,2.69469,2.69421,2.69443,8000000.0
2007-04-27 11:43:00,2.69471,2.69471,2.69413,2.69413,9000000.0
2007-04-27 11:44:00,2.69432,2.69432,2.69395,2.69396,11000000.0
2007-04-27 11:45:00,2.69403,2.69428,2.69403,2.69419,8000000.0
2007-04-27 11:46:00,2.69427,2.69444,2.69417,2.69444,7000000.0
2007-04-27 11:47:00,2.69448,2.6948,2.69443,2.69472,10000000.0
2007-04-27 11:48:00,2.69464,2.69465,2.69448,2.69448,8000000.0
2007-04-27 11:49:00,2.69401,2.69401,2.69355,2.69355,8000000.0
2007-04-27 11:50:00,2.69467,2.69467,2.69446,2.69446,8000000.0
2007-04-27 11:51:00,2.6943,2.6943,2.69372,2.69372,9000000.0
2007-04-27 11:52:00,2.69364,2.69379,2.69353,2.69372,6800000.0
2007-04-27 11:53:00,2.69353,2.69374,2.69335,2.69343,7000000.0
2007-04-27 11:54:00,2.69327,2.69361,2.6932,2.69329,10000000.0
2007-04-27 11:55:00,2.69415,2.69415,2.69343,2.69343,8000000.0
2007-04-27 11:56:00,2.6939,2.69399,2.69383,2.69388,11000000.0
2007-04-27 11:57:00,2.69387,2.69393,2.69376,2.69382,7000000.0
2007-04-27 11:58:00,2.69309,2.69363,2.69263,2.69273,11000000.0
2007-04-27 11:59:00,2.69348,2.6937,2.69342,2.6937,7800000.0
2007-04-27 12:00:00,2.69408,2.69408,2.69367,2.694,7000000.0
2007-04-27 12:01:00,2.69416,2.69421,2.69406,2.6942,7000000.0
2007-04-27 12:02:00,2.69401,2.69491,2.69401,2.69438,11000000.0
2007-04-27 12:03:00,2.69451,2.69491,2.69451,2.69491,7000000.0
2007-04-27 12:04:00,2.69459,2.69459,2.69365,2.69365,7000000.0
2007-04-27 12:05:00,2.69313,2.69318,2.69281,2.69281,8000000.0
2007-04-27 12:06:00,2.69295,2.69325,2.69295,2.69305,8000000.0
2007-04-27 12:07:00,2.6929,2.69375,2.6929,2.69375,8000000.0
2007-04-27 12:08:00,2.69377,2.69408,2.69377,2.69402,11000000.0
2007-04-27 12:09:00,2.69419,2.69425,2.69169,2.69169,7000000.0
2007-04-27 12:10:00,2.69116,2.69129,2.69091,2.69129,7000000.0
2007-04-27 12:11:00,2.69145,2.69156,2.69119,2.69119,8000000.0
2007-04-27 12:12:00,2.6914,2.69298,2.6914,2.69298,7000000.0
2007-04-27 12:13:00,2.69293,2.69293,2.69233,2.69248,7000000.0
2007-04-27 12:14:00,2.69221,2.69272,2.69221,2.69272,8000000.0
2007-04-27 12:15:00,2.69291,2.69291,2.69227,2.69238,7000000.0
2007-04-27 12:16:00,2.692,2.69218,2.69197,2.69218,9000000.0
2007-04-27 12:17:00,2.69232,2.69234,2.6921,2.69214,7000000.0
2007-04-27 12:18:00,2.69282,2.69294,2.69268,2.69294,8000000.0
2007-04-27 12:19:00,2.69355,2.69403,2.69355,2.69403,7000000.0
2007-04-27 12:20:00,2.69431,2.69451,2.69418,2.69424,8000000.0
2007-04-27 12:21:00,2.69459,2.69477,2.69408,2.69408,10000000.0
2007-04-27 12:22:00,2.69372,2.69372,2.69333,2.69333,7000000.0
2007-04-27 12:23:00,2.69364,2.69379,2.69316,2.69332,8000000.0
2007-04-27 12:24:00,2.6935,2.69366,2.6935,2.69366,5000000.0
2007-04-27 12:25:00,2.69321,2.69332,2.69317,2.6933,8000000.0
2007-04-27 12:26:00,2.69317,2.69336,2.69317,2.69336,8000000.0
2007-04-27 12:27:00,2.69344,2.69405,2.69344,2.69405,11000000.0
2007-04-27 12:28:00,2.69398,2.69417,2.69398,2.69402,7000000.0
2007-04-27 12:29:00,2.69435,2.69439,2.69418,2.69426,9000000.0
2007-04-27 12:30:00,2.69427,2.6946,2.69426,2.69426,11000000.0
2007-04-27 12:31:00,2.69423,2.69463,2.69423,2.69447,10000000.0
2007-04-27 12:32:00,2.69461,2.6947,2.69444,2.6947,7000000.0
2007-04-27 12:33:00,2.69491,2.69509,2.69482,2.69499,7000000.0
2007-04-27 12:34:00,2.69494,2.69494,2.69464,2.6947,8000000.0
2007-04-27 12:35:00,2.69486,2.69528,2.69486,2.69516,7000000.0
2007-04-27 12:36:00,2.69539,2.69582,2.69539,2.69578,5000000.0
2007-04-27 12:37:00,2.69581,2.69607,2.69581,2.696,11000000.0
2007-04-27 12:38:00,2.69564,2.69598,2.69564,2.69592,7000000.0
2007-04-27 12:39:00,2.69618,2.69618,2.69603,2.69603,7000000.0
2007-04-27 12:40:00,2.69646,2.69681,2.69641,2.6968,11000000.0
2007-04-27 12:41:00,2.69661,2.6968,2.69653,2.6968,7000000.0
2007-04-27 12:42:00,2.69702,2.69702,2.6966,2.6966,7000000.0
2007-04-27 12:43:00,2.69676,2.69676,2.69633,2.69636,7000000.0
2007-04-27 12:44:00,2.6966,2.6966,2.69589,2.6962,10000000.0
2007-04-27 12:45:00,2.69607,2.69617,2.69578,2.69617,10000000.0
2007-04-27 12:46:00,2.69581,2.69581,2.6944,2.6944,8000000.0
2007-04-27 12:47:00,2.69391,2.69391,2.69348,2.69349,9000000.0
2007-04-27 12:48:00,2.69281,2.69282,2.69244,2.69282,8000000.0
2007-04-27 12:49:00,2.69293,2.69296,2.69255,2.69296,10000000.0
2007-04-27 12:50:00,2.6931,2.69364,2.6931,2.69364,7000000.0
2007-04-27 12:51:00,2.69381,2.69387,2.69379,2.69379,8000000.0
2007-04-27 12:52:00,2.69412,2.69448,2.69408,2.69448,8000000.0
2007-04-27 12:53:00,2.69457,2.695,2.69457,2.69488,8000000.0
2007-04-27 12:54:00,2.6949,2.6949,2.69392,2.69394,7000000.0
2007-04-27 12:55:00,2.69434,2.69473,2.69434,2.69473,8000000.0
2007-04-27 12:56:00,2.69491,2.69518,2.69491,2.69518,3000000.0
2007-04-27 12:57:00,2.6953,2.69533,2.69469,2.69469,8000000.0
2007-04-27 12:58:00,2.6951,2.6956,2.6951,2.6956,8000000.0
2007-04-27 12:59:00,2.69536,2.69554,2.69534,2.69554,8000000.0
2007-04-27 13:00:00,2.69543,2.69544,2.69491,2.69491,8000000.0
2007-04-27 13:01:00,2.6944,2.69443,2.69409,2.69417,11000000.0
2007-04-27 13:02:00,2.69444,2.69466,2.69441,2.69461,8000000.0
2007-04-27 13:03:00,2.69424,2.69424,2.69372,2.69398,7000000.0
2007-04-27 13:04:00,2.69336,2.69336,2.6907,2.6907,11000000.0
2007-04-27 13:05:00,2.69019,2.69019,2.68985,2.68985,7000000.0
2007-04-27 13:06:00,2.68989,2.69071,2.68968,2.69071,7000000.0
2007-04-27 13:07:00,2.69054,2.69078,2.6903,2.6903,9000000.0
2007-04-27 13:08:00,2.69036,2.69068,2.69023,2.69044,11000000.0
2007-04-27 13:09:00,2.69066,2.691,2.69066,2.69081,11000000.0
2007-04-27 13:10:00,2.69159,2.69255,2.69159,2.6922,10800000.0
2007-04-27 13:11:00,2.69126,2.69137,2.69097,2.69132,7000000.0
2007-04-27 13:12:00,2.69135,2.69168,2.69118,2.69168,8000000.0
2007-04-27 13:13:00,2.6922,2.6923,2.69195,2.69197,11000000.0
2007-04-27 13:14:00,2.69235,2.69251,2.69223,2.69228,6000000.0
2007-04-27 13:15:00,2.69194,2.69206,2.69162,2.69206,8000000.0
2007-04-27 13:16:00,2.69197,2.69197,2.69109,2.69109,7000000.0
2007-04-27 13:17:00,2.68835,2.69085,2.68835,2.69085,8000000.0
2007-04-27 13:18:00,2.69147,2.6918,2.69111,2.6918,8000000.0
2007-04-27 13:19:00,2.69124,2.69148,2.69115,2.69148,7000000.0
2007-04-27 13:20:00,2.69147,2.69148,2.69103,2.69103,7000000.0
2007-04-27 13:21:00,2.69108,2.69144,2.69104,2.69139,9000000.0
2007-04-27 13:22:00,2.69031,2.69031,2.68983,2.69003,10000000.0
2007-04-27 13:23:00,2.68991,2.68998,2.68981,2.68998,7000000.0
2007-04-27 13:24:00,2.68935,2.68935,2.68851,2.68896,8000000.0
2007-04-27 13:25:00,2.68881,2.68915,2.68881,2.68896,7000000.0
2007-04-27 13:26:00,2.68924,2.68924,2.68905,2.68919,9000000.0
2007-04-27 13:27:00,2.68925,2.69011,2.68925,2.68999,11000000.0
2007-04-27 13:28:00,2.69077,2.69135,2.69077,2.69135,11000000.0
2007-04-27 13:29:00,2.69127,2.69127,2.691,2.69109,9000000.0
2007-04-27 13:30:00,2.69094,2.69108,2.69084,2.69108,9000000.0
2007-04-27 13:31:00,2.691,2.691,2.68951,2.68984,11000000.0
2007-04-27 13:32:00,2.69023,2.69082,2.69023,2.69073,5000000.0
2007-04-27 13:33:00,2.69117,2.69117,2.69092,2.69111,19000000.0
2007-04-27 13:34:00,2.69119,2.69145,2.69119,2.69145,13800000.0
2007-04-27 13:35:00,2.6914,2.6914,2.69101,2.69101,18000000.0
2007-04-27 13:36:00,2.69108,2.69137,2.69108,2.69126,30800000.0
2007-04-27 13:37:00,2.69144,2.69184,2.69134,2.69184,12000000.0
2007-04-27 13:38:00,2.69188,2.69188,2.69157,2.69166,20000000.0
2007-04-27 13:39:00,2.6916,2.69176,2.6914,2.6914,21000000.0
2007-04-27 13:40:00,2.69164,2.69213,2.69164,2.69191,60000000.0
2007-04-27 13:41:00,2.69146,2.69162,2.69136,2.69162,22000000.0
2007-04-27 13:42:00,2.69161,2.69183,2.69147,2.69151,11000000.0
2007-04-27 13:43:00,2.69155,2.69191,2.69151,2.69191,54800000.0
2007-04-27 13:44:00,2.69157,2.6916,2.6912,2.6912,27000000.0
2007-04-27 13:45:00,2.6915,2.69176,2.6915,2.69174,24000000.0
2007-04-27 13:46:00,2.69181,2.69184,2.69154,2.69184,6000000.0
2007-04-27 13:47:00,2.69181,2.69185,2.6917,2.69171,27000000.0
2007-04-27 13:48:00,2.69159,2.69175,2.69148,2.69169,24000000.0
2007-04-27 13:49:00,2.69171,2.69185,2.69171,2.69185,19000000.0
2007-04-27 13:50:00,2.69204,2.69207,2.69191,2.69193,23800000.0
2007-04-27 13:51:00,2.6918,2.69242,2.69177,2.69242,45000000.0
2007-04-27 13:52:00,2.69224,2.69262,2.69224,2.69237,33800000.0
2007-04-27 13:53:00,2.69231,2.69231,2.69202,2.69224,28000000.0
2007-04-27 13:54:00,2.69191,2.69229,2.69191,2.69229,32000000.0
2007-04-27 13:55:00,2.69269,2.69269,2.69252,2.69252,30000000.0
2007-04-27 13:56:00,2.69254,2.69268,2.6918,2.6919,20000000.0
2007-04-27 13:57:00,2.69254,2.69266,2.69234,2.69243,47000000.0
2007-04-27 13:58:00,2.69237,2.69255,2.69237,2.69255,9000000.0
2007-04-27 13:59:00,2.69272,2.69328,2.69272,2.69328,34000000.0
2007-04-27 14:00:00,2.69282,2.69318,2.69282,2.69295,8000000.0
2007-04-27 14:01:00,2.69269,2.69275,2.69238,2.69238,31000000.0
2007-04-27 14:02:00,2.69239,2.69288,2.69239,2.69288,26000000.0
2007-04-27 14:03:00,2.69251,2.69282,2.69251,2.69282,15000000.0
2007-04-27 14:04:00,2.69261,2.69299,2.69261,2.69296,13000000.0
2007-04-27 14:05:00,2.69332,2.69332,2.69304,2.69319,29800000.0
2007-04-27 14:06:00,2.6929,2.69305,2.6929,2.69298,7000000.0
2007-04-27 14:07:00,2.69291,2.6932,2.69259,2.69305,8000000.0
2007-04-27 14:08:00,2.69266,2.69267,2.6924,2.69267,26000000.0
2007-04-27 14:09:00,2.693,2.69335,2.69294,2.69294,24800000.0
2007-04-27 14:10:00,2.69266,2.69301,2.69262,2.69301,24000000.0
2007-04-27 14:11:00,2.69306,2.69394,2.69306,2.69394,26000000.0
2007-04-27 14:12:00,2.69378,2.6938,2.69374,2.69374,3000000.0
2007-04-27 14:13:00,2.69376,2.69408,2.69372,2.69408,7000000.0
2007-04-27 14:14:00,2.69404,2.69404,2.69361,2.69366,17000000.0
2007-04-27 14:15:00,2.69319,2.69358,2.69319,2.69336,22000000.0
2007-04-27 14:16:00,2.69415,2.69421,2.69397,2.69417,8000000.0
2007-04-27 14:17:00,2.69411,2.69411,2.69393,2.69399,30000000.0
2007-04-27 14:18:00,2.69406,2.69453,2.69406,2.69453,34000000.0
2007-04-27 14:19:00,2.69515,2.69563,2.69515,2.69563,28000000.0
2007-04-27 14:20:00,2.69511,2.69531,2.69497,2.69497,32000000.0
2007-04-27 14:21:00,2.69495,2.69495,2.69452,2.69495,29800000.0
2007-04-27 14:22:00,2.69457,2.69484,2.69443,2.69445,31000000.0
2007-04-27 14:23:00,2.69416,2.69466,2.69407,2.69416,37000000.0
2007-04-27 14:24:00,2.69445,2.69456,2.69396,2.69396,11000000.0
2007-04-27 14:25:00,2.69396,2.69457,2.69384,2.69435,38000000.0
2007-04-27 14:26:00,2.69381,2.69381,2.69367,2.6938,7000000.0
2007-04-27 14:27:00,2.69356,2.69471,2.69327,2.69465,42600000.0
2007-04-27 14:28:00,2.69411,2.69429,2.69391,2.69427,27000000.0
2007-04-27 14:29:00,2.69418,2.69423,2.69397,2.69423,31000000.0
2007-04-27 14:30:00,2.69479,2.69479,2.69024,2.69084,40000000.0
2007-04-27 14:31:00,2.69109,2.69207,2.69109,2.69123,51000000.0
2007-04-27 14:32:00,2.69229,2.69331,2.69229,2.69299,54000000.0
2007-04-27 14:33:00,2.69291,2.6932,2.69274,2.69274,38800000.0
2007-04-27 14:34:00,2.69282,2.69325,2.69272,2.69272,52000000.0
2007-04-27 14:35:00,2.69252,2.69264,2.69216,2.69244,45000000.0
2007-04-27 14:36:00,2.69292,2.69296,2.69179,2.69179,8000000.0
2007-04-27 14:37:00,2.69251,2.69274,2.69249,2.69249,52000000.0
2007-04-27 14:38:00,2.69208,2.69229,2.69167,2.69186,48000000.0
2007-04-27 14:39:00,2.69175,2.69269,2.69151,2.69269,44000000.0
2007-04-27 14:40:00,2.69232,2.69242,2.692,2.692,8000000.0
2007-04-27 14:41:00,2.69225,2.69256,2.69225,2.69255,45000000.0
2007-04-27 14:42:00,2.69245,2.69281,2.69245,2.69278,5000000.0
2007-04-27 14:43:00,2.69239,2.69258,2.69234,2.69249,32000000.0
2007-04-27 14:44:00,2.69235,2.69259,2.6922,2.69259,38000000.0
2007-04-27 14:45:00,2.69305,2.69305,2.69266,2.69298,18000000.0
2007-04-27 14:46:00,2.69082,2.69369,2.69082,2.69369,6000000.0
2007-04-27 14:47:00,2.6944,2.69502,2.6944,2.69502,11000000.0
2007-04-27 14:48:00,2.69482,2.69504,2.69444,2.69497,7000000.0
2007-04-27 14:49:00,2.69469,2.69527,2.6943,2.69527,34000000.0
2007-04-27 14:50:00,2.69608,2.69693,2.69608,2.69693,20000000.0
2007-04-27 14:51:00,2.6967,2.6969,2.69514,2.69514,16000000.0
2007-04-27 14:52:00,2.69493,2.69583,2.69493,2.69523,16000000.0
2007-04-27 14:53:00,2.69486,2.69529,2.69454,2.69529,21000000.0
2007-04-27 14:54:00,2.69573,2.69618,2.69573,2.69588,11000000.0
2007-04-27 14:55:00,2.69612,2.69612,2.69535,2.69535,10000000.0
2007-04-27 14:56:00,2.6948,2.69507,2.69465,2.69507,16000000.0
2007-04-27 14:57:00,2.69581,2.69624,2.69581,2.69624,27000000.0
2007-04-27 14:58:00,2.69621,2.69621,2.69584,2.69608,34000000.0
2007-04-27 14:59:00,2.69623,2.69657,2.69623,2.69657,16000000.0
2007-04-27 15:00:00,2.69673,2.69673,2.69593,2.69593,17000000.0
2007-04-27 15:01:00,2.69513,2.69513,2.69434,2.69434,22000000.0
2007-04-27 15:02:00,2.69385,2.69425,2.69381,2.69408,35800000.0
2007-04-27 15:03:00,2.69435,2.69526,2.69431,2.69526,7000000.0
2007-04-27 15:04:00,2.69538,2.69538,2.69488,2.69496,7000000.0
2007-04-27 15:05:00,2.69484,2.69484,2.69389,2.69394,22000000.0
2007-04-27 15:06:00,2.69389,2.69409,2.69384,2.694,23000000.0
2007-04-27 15:07:00,2.69485,2.69519,2.69484,2.69509,29000000.0
2007-04-27 15:08:00,2.69448,2.69468,2.69448,2.6946,7000000.0
2007-04-27 15:09:00,2.69443,2.69485,2.69424,2.69485,7000000.0
2007-04-27 15:10:00,2.69533,2.69533,2.69501,2.69509,37000000.0
2007-04-27 15:11:00,2.69513,2.69524,2.69487,2.69524,23000000.0
2007-04-27 15:12:00,2.69529,2.69529,2.69494,2.69498,8000000.0
2007-04-27 15:13:00,2.69471,2.69482,2.69454,2.69482,39000000.0
2007-04-27 15:14:00,2.69508,2.69591,2.69508,2.6959,36000000.0
2007-04-27 15:15:00,2.69621,2.69621,2.69609,2.69617,26000000.0
2007-04-27 15:16:00,2.69616,2.69668,2.69616,2.69668,8000000.0
2007-04-27 15:17:00,2.6964,2.69659,2.69618,2.69642,26000000.0
2007-04-27 15:18:00,2.69612,2.69619,2.69612,2.69619,18000000.0
2007-04-27 15:19:00,2.69602,2.69602,2.69535,2.69535,12000000.0
2007-04-27 15:20:00,2.69548,2.69566,2.69527,2.69553,19000000.0
2007-04-27 15:21:00,2.69581,2.69599,2.69565,2.69565,29000000.0
2007-04-27 15:22:00,2.69543,2.69598,2.69517,2.69598,9000000.0
2007-04-27 15:23:00,2.69588,2.69594,2.69576,2.69576,41000000.0
2007-04-27 15:24:00,2.69553,2.69553,2.69518,2.69528,6000000.0
2007-04-27 15:25:00,2.69567,2.69581,2.6954,2.69581,9000000.0
2007-04-27 15:26:00,2.69561,2.6957,2.69482,2.69482,6000000.0
2007-04-27 15:27:00,2.69488,2.69508,2.69488,2.69508,36000000.0
2007-04-27 15:28:00,2.69506,2.69506,2.69464,2.69498,48000000.0
2007-04-27 15:29:00,2.69549,2.69549,2.69205,2.69205,44000000.0
2007-04-27 15:30:00,2.69205,2.69521,2.69162,2.69162,69800000.0
2007-04-27 15:31:00,2.69352,2.69375,2.69352,2.69353,41800000.0
2007-04-27 15:32:00,2.69321,2.69321,2.69295,2.69295,34000000.0
2007-04-27 15:33:00,2.69291,2.69291,2.69262,2.69278,35800000.0
2007-04-27 15:34:00,2.69237,2.69251,2.6921,2.69251,21000000.0
2007-04-27 15:35:00,2.69236,2.69253,2.69217,2.69239,42000000.0
2007-04-27 15:36:00,2.69246,2.69275,2.69246,2.69275,28000000.0
2007-04-27 15:37:00,2.69265,2.69265,2.69191,2.69191,28000000.0
2007-04-27 15:38:00,2.69176,2.6918,2.69117,2.69125,55000000.0
2007-04-27 15:39:00,2.69145,2.69153,2.69119,2.69135,35000000.0
2007-04-27 15:40:00,2.69125,2.6921,2.69125,2.6921,46000000.0
2007-04-27 15:41:00,2.69166,2.69243,2.69166,2.69243,41000000.0
2007-04-27 15:42:00,2.69228,2.69237,2.69208,2.69237,5000000.0
2007-04-27 15:43:00,2.69245,2.69245,2.69214,2.6922,50800000.0
2007-04-27 15:44:00,2.69228,2.69266,2.69228,2.69266,43000000.0
2007-04-27 15:45:00,2.69252,2.69362,2.69252,2.69362,42000000.0
2007-04-27 15:46:00,2.69352,2.69356,2.69328,2.69356,32800000.0
2007-04-27 15:47:00,2.69428,2.69529,2.69428,2.69529,43000000.0
2007-04-27 15:48:00,2.69535,2.69535,2.69479,2.69484,10000000.0
2007-04-27 15:49:00,2.69478,2.69492,2.69465,2.69492,38000000.0
2007-04-27 15:50:00,2.69485,2.69485,2.69432,2.69432,24000000.0
2007-04-27 15:51:00,2.69324,2.6945,2.69301,2.6945,45800000.0
2007-04-27 15:52:00,2.69438,2.69505,2.694,2.69505,44000000.0
2007-04-27 15:53:00,2.69498,2.69498,2.6944,2.6944,22000000.0
2007-04-27 15:54:00,2.69463,2.69513,2.69463,2.69512,52800000.0
2007-04-27 15:55:00,2.69535,2.69613,2.69515,2.69613,32000000.0
2007-04-27 15:56:00,2.69624,2.69624,2.69595,2.69603,44800000.0
2007-04-27 15:57:00,2.69602,2.69642,2.69596,2.6963,31000000.0
2007-04-27 15:58:00,2.69634,2.69634,2.69527,2.69527,44000000.0
2007-04-27 15:59:00,2.69536,2.69565,2.69536,2.69554,37000000.0
2007-04-27 16:00:00,2.69543,2.69623,2.69543,2.69623,50000000.0
2007-04-27 16:01:00,2.69611,2.69611,2.69544,2.69575,40000000.0
2007-04-27 16:02:00,2.69592,2.69592,2.69493,2.69522,35000000.0
2007-04-27 16:03:00,2.69524,2.69557,2.69477,2.69477,47800000.0
2007-04-27 16:04:00,2.69522,2.69541,2.69516,2.69531,39000000.0
2007-04-27 16:05:00,2.6954,2.69597,2.6954,2.69569,40600000.0
2007-04-27 16:06:00,2.69576,2.69594,2.69561,2.69571,41000000.0
2007-04-27 16:07:00,2.69477,2.69477,2.69383,2.69467,33000000.0
2007-04-27 16:08:00,2.69476,2.69487,2.69443,2.69476,7000000.0
2007-04-27 16:09:00,2.69457,2.69457,2.69382,2.69382,47000000.0
2007-04-27 16:10:00,2.69373,2.69402,2.69368,2.69368,42800000.0
2007-04-27 16:11:00,2.69373,2.69429,2.69373,2.69429,24000000.0
2007-04-27 16:12:00,2.69417,2.69475,2.69417,2.69472,16000000.0
2007-04-27 16:13:00,2.69485,2.69493,2.69472,2.69488,42000000.0
2007-04-27 16:14:00,2.69548,2.69568,2.69524,2.69547,61000000.0
2007-04-27 16:15:00,2.69602,2.69666,2.69592,2.69666,66000000.0
2007-04-27 16:16:00,2.69662,2.69668,2.69598,2.69598,8000000.0
2007-04-27 16:17:00,2.69613,2.69678,2.69613,2.69678,34800000.0
2007-04-27 16:18:00,2.69653,2.69653,2.69619,2.69619,39000000.0
2007-04-27 16:19:00,2.69618,2.69652,2.69618,2.69652,37000000.0
2007-04-27 16:20:00,2.69655,2.69697,2.69655,2.69697,72000000.0
2007-04-27 16:21:00,2.697,2.69752,2.69698,2.6974,64000000.0
2007-04-27 16:22:00,2.69752,2.69752,2.69678,2.69708,53000000.0
2007-04-27 16:23:00,2.69702,2.6976,2.69702,2.69759,61000000.0
2007-04-27 16:24:00,2.69777,2.69777,2.69727,2.69727,7000000.0
2007-04-27 16:25:00,2.69765,2.69799,2.69753,2.69799,42000000.0
2007-04-27 16:26:00,2.6981,2.69842,2.69799,2.69799,32000000.0
2007-04-27 16:27:00,2.69726,2.69763,2.69719,2.69738,48000000.0
2007-04-27 16:28:00,2.69752,2.69786,2.6975,2.69786,50000000.0
2007-04-27 16:29:00,2.69777,2.69786,2.69751,2.69751,33000000.0
2007-04-27 16:30:00,2.69762,2.69816,2.69762,2.69816,44000000.0
2007-04-27 16:31:00,2.69844,2.69844,2.69787,2.69797,66800000.0
2007-04-27 16:32:00,2.6975,2.6975,2.69656,2.69672,7000000.0
2007-04-27 16:33:00,2.6967,2.6967,2.69581,2.69581,40000000.0
2007-04-27 16:34:00,2.69564,2.6958,2.69529,2.69541,48000000.0
2007-04-27 16:35:00,2.69553,2.69613,2.69553,2.69613,52000000.0
2007-04-27 16:36:00,2.69619,2.69639,2.69614,2.69633,7000000.0
2007-04-27 16:37:00,2.69713,2.69734,2.69701,2.69717,48000000.0
2007-04-27 16:38:00,2.69727,2.69727,2.697,2.69708,38000000.0
2007-04-27 16:39:00,2.69718,2.69718,2.69664,2.69664,58000000.0
2007-04-27 16:40:00,2.69692,2.69705,2.69668,2.69668,8000000.0
2007-04-27 16:41:00,2.69581,2.69686,2.69558,2.6958,42800000.0
2007-04-27 16:42:00,2.69682,2.69682,2.69661,2.69679,46000000.0
2007-04-27 16:43:00,2.69692,2.69713,2.69686,2.69713,11000000.0
2007-04-27 16:44:00,2.69744,2.69784,2.69744,2.69775,30000000.0
2007-04-27 16:45:00,2.69805,2.69848,2.69797,2.69811,46000000.0
2007-04-27 16:46:00,2.69815,2.69887,2.69815,2.69887,61000000.0
2007-04-27 16:47:00,2.69875,2.69876,2.69844,2.69869,10000000.0
2007-04-27 16:48:00,2.69872,2.69878,2.69855,2.69855,5800000.0
2007-04-27 16:49:00,2.69787,2.69791,2.6976,2.69791,7000000.0
2007-04-27 16:50:00,2.6978,2.69831,2.69751,2.69831,48000000.0
2007-04-27 16:51:00,2.69859,2.69873,2.69852,2.69856,30000000.0
2007-04-27 16:52:00,2.6985,2.6985,2.69817,2.69817,34000000.0
2007-04-27 16:53:00,2.69788,2.69825,2.69788,2.69792,16000000.0
2007-04-27 16:54:00,2.698,2.69855,2.698,2.69827,23000000.0
2007-04-27 16:55:00,2.69821,2.69821,2.69782,2.69793,33000000.0
2007-04-27 16:56:00,2.69742,2.69744,2.69735,2.69743,45000000.0
2007-04-27 16:57:00,2.69758,2.69761,2.69745,2.69748,24000000.0
2007-04-27 16:58:00,2.69724,2.69724,2.69675,2.69675,41000000.0
2007-04-27 16:59:00,2.69604,2.69772,2.69604,2.69772,47000000.0
2007-04-27 17:00:00,2.6973,2.69765,2.69669,2.69669,49000000.0
2007-04-27 17:01:00,2.69682,2.69784,2.69652,2.69784,8000000.0
2007-04-27 17:02:00,2.69808,2.69828,2.69801,2.69804,48000000.0
2007-04-27 17:03:00,2.69819,2.69862,2.69819,2.69843,41000000.0
2007-04-27 17:04:00,2.69848,2.69907,2.69809,2.69884,50600000.0
2007-04-27 17:05:00,2.69802,2.70048,2.69797,2.69998,8000000.0
2007-04-27 17:06:00,2.69779,2.69898,2.69779,2.69812,65000000.0
2007-04-27 17:07:00,2.69742,2.69742,2.69641,2.69641,43800000.0
2007-04-27 17:08:00,2.69619,2.69662,2.6958,2.69662,8000000.0
2007-04-27 17:09:00,2.69664,2.69742,2.6965,2.69742,50000000.0
2007-04-27 17:10:00,2.69755,2.6986,2.69745,2.6986,44000000.0
2007-04-27 17:11:00,2.69844,2.69844,2.69778,2.698,35800000.0
2007-04-27 17:12:00,2.69832,2.69955,2.69823,2.69955,11000000.0
2007-04-27 17:13:00,2.69937,2.69937,2.69853,2.69853,36000000.0
2007-04-27 17:14:00,2.69927,2.69943,2.6983,2.69834,8000000.0
2007-04-27 17:15:00,2.69828,2.69828,2.69788,2.69798,25000000.0
2007-04-27 17:16:00,2.69801,2.69818,2.69744,2.69744,27000000.0
2007-04-27 17:17:00,2.69858,2.69858,2.69822,2.69826,39800000.0
2007-04-27 17:18:00,2.69812,2.69812,2.69715,2.69755,38000000.0
2007-04-27 17:19:00,2.69717,2.69748,2.69655,2.69718,26000000.0
2007-04-27 17:20:00,2.69787,2.69798,2.6976,2.69787,10000000.0
2007-04-27 17:21:00,2.69818,2.69818,2.69695,2.6971,29000000.0
2007-04-27 17:22:00,2.69635,2.69635,2.69541,2.69541,5000000.0
2007-04-27 17:23:00,2.69645,2.69665,2.69645,2.69665,37000000.0
2007-04-27 17:24:00,2.69683,2.69713,2.6966,2.69685,22800000.0
2007-04-27 17:25:00,2.69685,2.69722,2.69681,2.69722,24000000.0
2007-04-27 17:26:00,2.69742,2.69807,2.69717,2.69722,22000000.0
2007-04-27 17:27:00,2.6976,2.69852,2.69714,2.69852,46000000.0
2007-04-27 17:28:00,2.69855,2.69866,2.6975,2.69763,31000000.0
2007-04-27 17:29:00,2.69806,2.69806,2.6972,2.69804,44000000.0
2007-04-27 17:30:00,2.69808,2.69808,2.69693,2.69693,46800000.0
2007-04-27 17:31:00,2.6967,2.69752,2.6967,2.69752,64600000.0
2007-04-27 17:32:00,2.69777,2.69796,2.69742,2.69796,69000000.0
2007-04-27 17:33:00,2.69817,2.69849,2.69803,2.69827,61000000.0
2007-04-27 17:34:00,2.69846,2.69846,2.69787,2.69787,62000000.0
2007-04-27 17:35:00,2.69753,2.69753,2.69675,2.69675,54800000.0
2007-04-27 17:36:00,2.69675,2.6969,2.69655,2.6969,8000000.0
2007-04-27 17:37:00,2.69744,2.69744,2.69617,2.69687,53000000.0
2007-04-27 17:38:00,2.69655,2.69708,2.69655,2.69708,7000000.0
2007-04-27 17:39:00,2.69659,2.69659,2.69523,2.69587,43000000.0
2007-04-27 17:40:00,2.69495,2.69495,2.694,2.69479,55800000.0
2007-04-27 17:41:00,2.69517,2.69517,2.6947,2.6947,46000000.0
2007-04-27 17:42:00,2.69521,2.69675,2.69521,2.69675,45000000.0
2007-04-27 17:43:00,2.69721,2.69734,2.69675,2.69675,42000000.0
2007-04-27 17:44:00,2.69655,2.6974,2.6964,2.6974,49000000.0
2007-04-27 17:45:00,2.69783,2.69783,2.69684,2.69684,43000000.0
2007-04-27 17:46:00,2.69673,2.69758,2.69673,2.6974,52000000.0
2007-04-27 17:47:00,2.69753,2.69766,2.69744,2.69766,76800000.0
2007-04-27 17:48:00,2.69756,2.69756,2.69718,2.69754,9000000.0
2007-04-27 17:49:00,2.69772,2.69811,2.69745,2.69802,62000000.0
2007-04-27 17:50:00,2.69814,2.69835,2.69762,2.69835,65800000.0
2007-04-27 17:51:00,2.69844,2.69856,2.69828,2.69856,57000000.0
2007-04-27 17:52:00,2.69851,2.69853,2.69767,2.69767,57000000.0
2007-04-27 17:53:00,2.69755,2.69815,2.69752,2.69792,43000000.0
2007-04-27 17:54:00,2.69788,2.69795,2.69735,2.69735,44000000.0
2007-04-27 17:55:00,2.69751,2.69753,2.69737,2.69737,10000000.0
2007-04-27 17:56:00,2.69681,2.69693,2.6967,2.69692,40000000.0
2007-04-27 17:57:00,2.69726,2.69726,2.69712,2.69718,31000000.0
2007-04-27 17:58:00,2.69703,2.69703,2.69543,2.69543,48000000.0
2007-04-27 17:59:00,2.69532,2.69595,2.69525,2.69595,6800000.0
2007-04-27 18:00:00,2.696,2.69638,2.696,2.69638,42800000.0
2007-04-27 18:01:00,2.69655,2.69656,2.69645,2.69645,49000000.0
2007-04-27 18:02:00,2.6963,2.69642,2.6962,2.69642,7000000.0
2007-04-27 18:03:00,2.69659,2.69737,2.69659,2.69737,49000000.0
2007-04-27 18:04:00,2.69784,2.69901,2.69782,2.69889,51000000.0
2007-04-27 18:05:00,2.69876,2.69876,2.6974,2.6974,48000000.0
2007-04-27 18:06:00,2.69716,2.69716,2.69665,2.69669,8000000.0
2007-04-27 18:07:00,2.69649,2.69649,2.69621,2.69643,34800000.0
2007-04-27 18:08:00,2.6965,2.69669,2.69647,2.69666,66000000.0
2007-04-27 18:09:00,2.6968,2.6968,2.69656,2.69671,53800000.0
2007-04-27 18:10:00,2.69687,2.69712,2.69687,2.69693,34000000.0
2007-04-27 18:11:00,2.69659,2.69694,2.69659,2.69687,8000000.0
2007-04-27 18:12:00,2.69608,2.69608,2.69507,2.69507,9000000.0
2007-04-27 18:13:00,2.69544,2.69558,2.69539,2.69551,10000000.0
2007-04-27 18:14:00,2.69589,2.69609,2.69582,2.69595,9000000.0
2007-04-27 18:15:00,2.69588,2.69588,2.69541,2.69552,29000000.0
2007-04-27 18:16:00,2.69576,2.69588,2.69559,2.69588,58000000.0
2007-04-27 18:17:00,2.6964,2.6964,2.69556,2.69556,51000000.0
2007-04-27 18:18:00,2.69539,2.69668,2.69539,2.69668,45000000.0
2007-04-27 18:19:00,2.69669,2.69672,2.69641,2.69641,8000000.0
2007-04-27 18:20:00,2.69647,2.69661,2.69635,2.69635,55000000.0
2007-04-27 18:21:00,2.69628,2.69637,2.69617,2.69618,36800000.0
2007-04-27 18:22:00,2.69626,2.69629,2.69607,2.69629,53000000.0
2007-04-27 18:23:00,2.69635,2.69706,2.69635,2.69684,46000000.0
2007-04-27 18:24:00,2.69655,2.69679,2.69619,2.69619,8800000.0
2007-04-27 18:25:00,2.6961,2.6961,2.69551,2.69556,32000000.0
2007-04-27 18:26:00,2.69595,2.69605,2.69595,2.69605,38000000.0
2007-04-27 18:27:00,2.69613,2.69623,2.696,2.69611,44800000.0
2007-04-27 18:28:00,2.69605,2.69605,2.69578,2.69578,20000000.0
2007-04-27 18:29:00,2.69517,2.6958,2.69458,2.6958,23000000.0
2007-04-27 18:30:00,2.6957,2.6957,2.6951,2.6952,34000000.0
2007-04-27 18:31:00,2.69514,2.69518,2.69491,2.69518,52000000.0
2007-04-27 18:32:00,2.69515,2.69582,2.69515,2.69548,71000000.0
2007-04-27 18:33:00,2.69561,2.69565,2.69539,2.69539,58000000.0
2007-04-27 18:34:00,2.69499,2.69518,2.69492,2.69505,8000000.0
2007-04-27 18:35:00,2.69429,2.69518,2.69403,2.69504,50000000.0
2007-04-27 18:36:00,2.69503,2.69537,2.69467,2.69537,80000000.0
2007-04-27 18:37:00,2.69533,2.69548,2.69517,2.6952,72800000.0
2007-04-27 18:38:00,2.695,2.695,2.69434,2.69451,61400000.0
2007-04-27 18:39:00,2.69444,2.69483,2.6943,2.69483,8000000.0
2007-04-27 18:40:00,2.69478,2.695,2.69463,2.69474,49000000.0
2007-04-27 18:41:00,2.69463,2.69516,2.69463,2.69516,60000000.0
2007-04-27 18:42:00,2.69558,2.69577,2.69528,2.69552,49800000.0
2007-04-27 18:43:00,2.69558,2.69567,2.6954,2.69567,42800000.0
2007-04-27 18:44:00,2.69488,2.69488,2.69443,2.69443,52000000.0
2007-04-27 18:45:00,2.69428,2.69428,2.6941,2.69414,7000000.0
2007-04-27 18:46:00,2.69414,2.69414,2.69332,2.69342,8000000.0
2007-04-27 18:47:00,2.69419,2.69507,2.69419,2.69507,55000000.0
2007-04-27 18:48:00,2.69523,2.69544,2.69523,2.69536,43000000.0
2007-04-27 18:49:00,2.69543,2.69543,2.69517,2.69517,6800000.0
2007-04-27 18:50:00,2.69503,2.69503,2.69396,2.69396,58800000.0
2007-04-27 18:51:00,2.69401,2.69411,2.69395,2.69402,28000000.0
2007-04-27 18:52:00,2.69348,2.69348,2.69311,2.69311,7000000.0
2007-04-27 18:53:00,2.69227,2.69311,2.69227,2.69304,30000000.0
2007-04-27 18:54:00,2.69293,2.69293,2.69273,2.69273,8000000.0
2007-04-27 18:55:00,2.69238,2.69269,2.69237,2.6925,40000000.0
2007-04-27 18:56:00,2.69262,2.69287,2.69262,2.69268,14000000.0
2007-04-27 18:57:00,2.69299,2.69299,2.69267,2.6927,17000000.0
2007-04-27 18:58:00,2.69274,2.69281,2.69201,2.69209,7000000.0
2007-04-27 18:59:00,2.69231,2.6929,2.69231,2.6929,35000000.0
2007-04-27 19:00:00,2.69312,2.6932,2.69256,2.69273,28000000.0
2007-04-27 19:01:00,2.69261,2.69269,2.69234,2.69269,22000000.0
2007-04-27 19:02:00,2.69233,2.69256,2.69228,2.69256,28000000.0
2007-04-27 19:03:00,2.69274,2.69304,2.69267,2.69304,24000000.0
2007-04-27 19:04:00,2.693,2.69313,2.69291,2.69303,46000000.0
2007-04-27 19:05:00,2.69212,2.69317,2.69165,2.69202,29000000.0
2007-04-27 19:06:00,2.69264,2.69275,2.69248,2.69271,64800000.0
2007-04-27 19:07:00,2.6927,2.69295,2.69269,2.69295,47000000.0
2007-04-27 19:08:00,2.69297,2.69321,2.69284,2.69301,11000000.0
2007-04-27 19:09:00,2.69306,2.69309,2.69279,2.6928,9000000.0
2007-04-27 19:10:00,2.69314,2.69333,2.69302,2.69304,8000000.0
2007-04-27 19:11:00,2.69325,2.69325,2.69282,2.69289,32000000.0
2007-04-27 19:12:00,2.69265,2.69265,2.6924,2.69261,7000000.0
2007-04-27 19:13:00,2.69287,2.69319,2.69235,2.69319,8000000.0
2007-04-27 19:14:00,2.69236,2.69259,2.69233,2.69242,11000000.0
2007-04-27 19:15:00,2.69258,2.69302,2.69237,2.69288,20000000.0
2007-04-27 19:16:00,2.69327,2.69327,2.69304,2.6931,8000000.0
2007-04-27 19:17:00,2.69304,2.69339,2.69095,2.69332,9000000.0
2007-04-27 19:18:00,2.69222,2.69346,2.69222,2.69297,21000000.0
2007-04-27 19:19:00,2.69332,2.69348,2.69311,2.69348,11000000.0
2007-04-27 19:20:00,2.69334,2.69346,2.69321,2.69335,10000000.0
2007-04-27 19:21:00,2.69317,2.69348,2.69317,2.69345,9000000.0
2007-04-27 19:22:00,2.69342,2.69342,2.69309,2.69322,8000000.0
2007-04-27 19:23:00,2.69314,2.69315,2.69298,2.69298,23000000.0
2007-04-27 19:24:00,2.69297,2.69309,2.69294,2.69294,9000000.0
2007-04-27 19:25:00,2.69301,2.69304,2.69284,2.69293,66000000.0
2007-04-27 19:26:00,2.69232,2.69332,2.69229,2.69229,8000000.0
2007-04-27 19:27:00,2.69295,2.69307,2.6929,2.69294,7000000.0
2007-04-27 19:28:00,2.69308,2.69337,2.69308,2.69337,36000000.0
2007-04-27 19:29:00,2.69307,2.69333,2.69282,2.69329,25000000.0
2007-04-27 19:30:00,2.69332,2.69334,2.69309,2.69309,8000000.0
2007-04-27 19:31:00,2.69331,2.6935,2.69316,2.6935,8000000.0
2007-04-27 19:32:00,2.69304,2.69304,2.69269,2.69301,7000000.0
2007-04-27 19:33:00,2.69337,2.69337,2.6924,2.69317,7000000.0
2007-04-27 19:34:00,2.69289,2.6929,2.69259,2.69259,8000000.0
2007-04-27 19:35:00,2.69229,2.69267,2.69229,2.6926,7000000.0
2007-04-27 19:36:00,2.69239,2.69242,2.69222,2.69225,10000000.0
2007-04-27 19:37:00,2.69248,2.69264,2.69247,2.6926,7000000.0
2007-04-27 19:38:00,2.69224,2.69228,2.69215,2.69226,26000000.0
2007-04-27 19:39:00,2.69222,2.69222,2.69196,2.69196,5000000.0
2007-04-27 19:40:00,2.69215,2.69267,2.69213,2.69267,10000000.0
2007-04-27 19:41:00,2.69275,2.69275,2.69228,2.69229,22000000.0
2007-04-27 19:42:00,2.69228,2.69253,2.69225,2.69253,25000000.0
2007-04-27 19:43:00,2.69257,2.69257,2.69241,2.69241,24000000.0
2007-04-27 19:44:00,2.69224,2.69224,2.69142,2.69142,20000000.0
2007-04-27 19:45:00,2.69154,2.69199,2.69154,2.69195,11000000.0
2007-04-27 19:46:00,2.69185,2.69202,2.6915,2.69185,8000000.0
2007-04-27 19:47:00,2.69187,2.69218,2.69187,2.69218,8000000.0
2007-04-27 19:48:00,2.69222,2.69228,2.69218,2.69218,31000000.0
2007-04-27 19:49:00,2.69225,2.69226,2.69208,2.69216,11000000.0
2007-04-27 19:50:00,2.69221,2.69259,2.69221,2.69251,8000000.0
2007-04-27 19:51:00,2.69245,2.69262,2.69245,2.69262,27000000.0
2007-04-27 19:52:00,2.69227,2.69227,2.69191,2.6922,11000000.0
2007-04-27 19:53:00,2.69212,2.69212,2.69182,2.69182,6000000.0
2007-04-27 19:54:00,2.69176,2.69204,2.6917,2.69183,8000000.0
2007-04-27 19:55:00,2.692,2.692,2.69183,2.69183,7000000.0
2007-04-27 19:56:00,2.69145,2.69145,2.69054,2.69064,8000000.0
2007-04-27 19:57:00,2.69064,2.69081,2.69057,2.69057,11000000.0
2007-04-27 19:58:00,2.69095,2.6912,2.69095,2.69099,13000000.0
2007-04-27 19:59:00,2.69052,2.6909,2.69052,2.6909,9000000.0
2007-04-27 20:00:00,2.69091,2.69091,2.69045,2.69045,11000000.0
2007-04-27 20:01:00,2.69022,2.69061,2.69019,2.69061,6800000.0
2007-04-27 20:02:00,2.69083,2.69099,2.69069,2.69098,8000000.0
2007-04-27 20:03:00,2.69109,2.69132,2.69093,2.69093,11000000.0
2007-04-27 20:04:00,2.69147,2.69242,2.69141,2.69242,8000000.0
2007-04-27 20:05:00,2.69285,2.69303,2.69279,2.69281,18000000.0
2007-04-27 20:06:00,2.69262,2.69281,2.69262,2.69281,7000000.0
2007-04-27 20:07:00,2.69258,2.69258,2.69215,2.69215,7000000.0
2007-04-27 20:08:00,2.69243,2.69243,2.69208,2.69228,15000000.0
2007-04-27 20:09:00,2.69245,2.69245,2.69216,2.69234,7000000.0
2007-04-27 20:10:00,2.6922,2.69227,2.69184,2.69184,17000000.0
2007-04-27 20:11:00,2.69242,2.69242,2.69197,2.69217,8000000.0
2007-04-27 20:12:00,2.69223,2.69231,2.69211,2.69211,7000000.0
2007-04-27 20:13:00,2.69224,2.69234,2.69217,2.69225,8000000.0
2007-04-27 20:14:00,2.69217,2.69244,2.69217,2.69244,7000000.0
2007-04-27 20:15:00,2.69225,2.69258,2.69225,2.69258,7000000.0
2007-04-27 20:16:00,2.69253,2.69269,2.69243,2.69243,8000000.0
2007-04-27 20:17:00,2.69273,2.69273,2.69266,2.69269,7000000.0
2007-04-27 20:18:00,2.69232,2.69286,2.69214,2.69264,7000000.0
2007-04-27 20:19:00,2.69333,2.69338,2.69323,2.69333,8000000.0
2007-04-27 20:20:00,2.69264,2.69264,2.69225,2.69225,4000000.0
2007-04-27 20:21:00,2.6922,2.69236,2.69198,2.69236,9000000.0
2007-04-27 20:22:00,2.69223,2.6924,2.69208,2.69235,8000000.0
2007-04-27 20:23:00,2.69233,2.69235,2.69225,2.69225,7000000.0
2007-04-27 20:24:00,2.692,2.69215,2.69196,2.69202,8000000.0
2007-04-27 20:25:00,2.69197,2.69197,2.69156,2.69165,8000000.0
2007-04-27 20:26:00,2.6917,2.69173,2.69162,2.69162,8000000.0
2007-04-27 20:27:00,2.69159,2.69169,2.69152,2.69152,9000000.0
2007-04-27 20:28:00,2.69122,2.6921,2.69122,2.692,7000000.0
2007-04-27 20:29:00,2.69261,2.69261,2.6923,2.6923,5000000.0
2007-04-27 20:30:00,2.69155,2.69155,2.69121,2.69121,7000000.0
2007-04-27 20:31:00,2.69203,2.69204,2.69109,2.69125,6800000.0
2007-04-27 20:32:00,2.69144,2.69149,2.69122,2.69136,8000000.0
2007-04-27 20:33:00,2.69152,2.69177,2.69136,2.69177,11000000.0
2007-04-27 20:34:00,2.69173,2.6918,2.69164,2.6918,7000000.0
2007-04-27 20:35:00,2.69136,2.69154,2.69066,2.69066,11000000.0
2007-04-27 20:36:00,2.69056,2.69087,2.69056,2.69086,6800000.0
2007-04-27 20:37:00,2.6909,2.69143,2.6909,2.69141,7000000.0
2007-04-27 20:38:00,2.69119,2.69126,2.6911,2.69126,10000000.0
2007-04-27 20:39:00,2.69062,2.69101,2.69061,2.69061,5000000.0
2007-04-27 20:40:00,2.69035,2.69042,2.69018,2.69042,8000000.0
2007-04-27 20:41:00,2.69028,2.69064,2.69028,2.6905,7000000.0
2007-04-27 20:42:00,2.6896,2.6896,2.68896,2.68898,8000000.0
2007-04-27 20:43:00,2.68882,2.68906,2.68858,2.68906,8000000.0
2007-04-27 20:44:00,2.68916,2.6903,2.68893,2.6903,11000000.0
2007-04-27 20:45:00,2.6905,2.6905,2.69032,2.6905,8000000.0
2007-04-27 20:46:00,2.69058,2.69063,2.69044,2.69054,7000000.0
2007-04-27 20:47:00,2.69015,2.69015,2.68985,2.68993,8000000.0
2007-04-27 20:48:00,2.68928,2.68928,2.68881,2.68881,8000000.0
2007-04-27 20:49:00,2.68879,2.68892,2.68874,2.68874,7000000.0
2007-04-27 20:50:00,2.68861,2.68901,2.68856,2.68901,11000000.0
2007-04-27 20:51:00,2.68886,2.68909,2.68886,2.68889,9000000.0
2007-04-27 20:52:00,2.6887,2.68882,2.6887,2.68882,7000000.0
2007-04-27 20:53:00,2.68888,2.68892,2.68881,2.68884,7000000.0
2007-04-27 20:54:00,2.68883,2.68888,2.6888,2.68883,10000000.0
2007-04-27 20:55:00,2.68878,2.68898,2.68868,2.68898,7000000.0
2007-04-27 20:56:00,2.68931,2.68954,2.68931,2.68944,7000000.0
2007-04-27 20:57:00,2.68915,2.68919,2.68884,2.68884,8000000.0
2007-04-27 20:58:00,2.68831,2.68873,2.68831,2.68873,8000000.0
2007-04-27 20:59:00,2.68866,2.68885,2.68847,2.68885,7000000.0
2007-04-27 21:00:00,2.68894,2.68905,2.6888,2.68904,7000000.0
2007-04-27 21:01:00,2.6893,2.68959,2.68907,2.68911,8000000.0
2007-04-27 21:02:00,2.68954,2.68954,2.68921,2.68936,9000000.0
2007-04-27 21:03:00,2.68923,2.69009,2.68923,2.68935,7000000.0
2007-04-27 21:04:00,2.68963,2.68982,2.68963,2.68982,8000000.0
2007-04-27 21:05:00,2.68995,2.68995,2.68935,2.68935,10000000.0
2007-04-27 21:06:00,2.69079,2.69094,2.68953,2.69094,11000000.0
2007-04-27 21:08:00,2.68987,2.69001,2.68987,2.69001,2000000.0
2007-04-27 21:09:00,2.69025,2.69053,2.69023,2.69042,8000000.0
2007-04-27 21:10:00,2.69051,2.69055,2.69025,2.69048,10800000.0
2007-04-27 21:11:00,2.69038,2.69038,2.68977,2.68977,8000000.0
2007-04-27 21:12:00,2.69008,2.69063,2.69008,2.69056,7000000.0
2007-04-27 21:13:00,2.69025,2.69045,2.6898,2.6898,8000000.0
2007-04-27 21:14:00,2.68986,2.69026,2.68986,2.69026,10000000.0
2007-04-27 21:15:00,2.6904,2.69131,2.6904,2.69131,7000000.0
2007-04-27 21:16:00,2.6912,2.69126,2.69105,2.69116,7000000.0
2007-04-27 21:17:00,2.69095,2.69139,2.69095,2.69139,5000000.0
2007-04-27 21:18:00,2.69141,2.69141,2.69094,2.69094,4000000.0
2007-04-27 21:19:00,2.69088,2.6909,2.69071,2.69071,7000000.0
2007-04-27 21:20:00,2.69066,2.6907,2.69053,2.69066,11000000.0
2007-04-27 21:21:00,2.69053,2.69053,2.69025,2.69042,9000000.0
2007-04-27 21:22:00,2.69066,2.69093,2.69059,2.69093,10000000.0
2007-04-27 21:23:00,2.69118,2.69142,2.69118,2.69123,18000000.0
2007-04-27 21:24:00,2.69123,2.69197,2.69123,2.69197,7000000.0
2007-04-27 21:25:00,2.69164,2.69243,2.6914,2.69243,14000000.0
2007-04-27 21:26:00,2.69109,2.69121,2.69101,2.69121,12000000.0
2007-04-27 21:27:00,2.69134,2.69146,2.69129,2.69146,7000000.0
2007-04-27 21:28:00,2.69192,2.69215,2.69139,2.69215,8000000.0
2007-04-27 21:29:00,2.6921,2.6921,2.6911,2.69115,9000000.0
2007-04-27 21:30:00,2.69146,2.69146,2.69118,2.69146,11000000.0
2007-04-27 21:31:00,2.69091,2.69091,2.68987,2.68996,6000000.0
2007-04-27 21:32:00,2.68987,2.68988,2.68963,2.68968,11000000.0
2007-04-27 21:33:00,2.68986,2.69064,2.68986,2.69051,9000000.0
2007-04-27 21:34:00,2.69078,2.69111,2.69041,2.69041,9000000.0
2007-04-27 21:35:00,2.68959,2.69006,2.68749,2.69006,8000000.0
2007-04-27 21:36:00,2.69026,2.69036,2.68998,2.68998,7000000.0
2007-04-27 21:37:00,2.69036,2.69037,2.69004,2.69004,7000000.0
2007-04-27 21:38:00,2.69006,2.69055,2.69006,2.69027,20000000.0
2007-04-27 21:39:00,2.69039,2.69062,2.69039,2.69062,5000000.0
2007-04-27 21:40:00,2.69063,2.69074,2.69063,2.69074,7000000.0
2007-04-27 21:41:00,2.69072,2.69072,2.69058,2.69061,6000000.0
2007-04-27 21:42:00,2.69042,2.69072,2.69042,2.69045,7800000.0
2007-04-27 21:43:00,2.69039,2.69174,2.69039,2.69174,10000000.0
2007-04-27 21:44:00,2.69186,2.69186,2.69105,2.69105,9000000.0
2007-04-27 21:45:00,2.69073,2.69187,2.69036,2.69036,10000000.0
2007-04-27 21:46:00,2.69099,2.69138,2.69099,2.69138,7000000.0
2007-04-27 21:47:00,2.69093,2.69093,2.69069,2.6908,8000000.0
2007-04-27 21:48:00,2.69067,2.69233,2.69067,2.69233,7000000.0
2007-04-27 21:49:00,2.69075,2.69182,2.69075,2.69182,10000000.0
2007-04-27 21:50:00,2.69248,2.69259,2.69187,2.69231,10000000.0
2007-04-27 21:51:00,2.69177,2.69184,2.69143,2.69184,10000000.0
2007-04-27 21:52:00,2.69114,2.69142,2.69114,2.69126,7000000.0
2007-04-27 21:53:00,2.69152,2.69156,2.69121,2.69133,10000000.0
2007-04-27 21:54:00,2.69107,2.69281,2.69107,2.69275,8000000.0
2007-04-27 21:55:00,2.69153,2.69182,2.69151,2.69155,6000000.0
2007-04-27 21:56:00,2.69166,2.69174,2.69149,2.69174,7000000.0
2007-04-27 21:57:00,2.69164,2.69164,2.6911,2.6911,10000000.0
2007-04-27 21:58:00,2.69108,2.69114,2.69096,2.6911,9000000.0
2007-04-27 21:59:00,2.69108,2.6915,2.69108,2.69149,7000000.0
2007-04-27 22:00:00,2.69124,2.69171,2.69124,2.69171,7000000.0
2007-04-27 22:01:00,2.69121,2.69136,2.69027,2.69136,8000000.0
2007-04-27 22:02:00,2.69222,2.69222,2.69181,2.69181,7000000.0
2007-04-27 22:03:00,2.69162,2.69163,2.69123,2.69123,20000000.0
2007-04-27 22:04:00,2.69168,2.69176,2.69148,2.69148,6000000.0
2007-04-27 22:05:00,2.69156,2.69188,2.69152,2.69184,10000000.0
2007-04-27 22:06:00,2.69194,2.69194,2.69179,2.69184,7000000.0
2007-04-27 22:07:00,2.69176,2.69176,2.69143,2.69143,9000000.0
2007-04-27 22:08:00,2.6911,2.6911,2.69091,2.69104,22000000.0
2007-04-27 22:09:00,2.69131,2.69131,2.69118,2.69126,7000000.0
2007-04-27 22:10:00,2.6911,2.69128,2.6911,2.69128,9000000.0
2007-04-27 22:11:00,2.69141,2.69167,2.6914,2.69167,7000000.0
2007-04-27 22:12:00,2.6915,2.6915,2.69112,2.69148,8000000.0
2007-04-27 22:13:00,2.69146,2.69153,2.69123,2.69125,7000000.0
2007-04-27 22:14:00,2.69133,2.69146,2.69116,2.69116,8000000.0
2007-04-27 22:15:00,2.69133,2.69142,2.69119,2.69119,5000000.0
2007-04-27 22:16:00,2.69112,2.69145,2.69112,2.6914,7000000.0
2007-04-27 22:17:00,2.69139,2.6914,2.6909,2.69105,9000000.0
2007-04-27 22:18:00,2.6914,2.69143,2.6914,2.69142,9000000.0
2007-04-27 22:20:00,2.69128,2.69128,2.69081,2.69081,6800000.0
2007-04-27 22:21:00,2.69064,2.69064,2.69036,2.69036,7000000.0
2007-04-27 22:22:00,2.69033,2.69033,2.6901,2.6901,8000000.0
2007-04-27 22:23:00,2.69011,2.69067,2.69011,2.69046,7000000.0
2007-04-27 22:24:00,2.6902,2.69046,2.6902,2.69046,7000000.0
2007-04-27 22:25:00,2.69045,2.69045,2.69031,2.69035,8000000.0
2007-04-27 22:26:00,2.69058,2.69077,2.6905,2.69077,8000000.0
2007-04-27 22:27:00,2.69087,2.69149,2.69087,2.69149,7800000.0
2007-04-27 22:28:00,2.69143,2.69143,2.69056,2.69061,8000000.0
2007-04-27 22:29:00,2.69049,2.69106,2.69027,2.69106,10000000.0
2007-04-27 22:30:00,2.69157,2.69186,2.69157,2.69175,7000000.0
2007-04-27 22:31:00,2.69129,2.69148,2.69106,2.69106,7000000.0
2007-04-27 22:32:00,2.69114,2.69174,2.69102,2.69102,7000000.0
2007-04-27 22:33:00,2.69098,2.69122,2.69098,2.69122,8000000.0
2007-04-27 22:34:00,2.69145,2.69154,2.69104,2.69104,7000000.0
2007-04-27 22:35:00,2.69074,2.6909,2.69067,2.69067,25000000.0
2007-04-27 22:36:00,2.69088,2.69123,2.69075,2.69123,7000000.0
2007-04-27 22:37:00,2.69213,2.69263,2.69212,2.69245,11000000.0
2007-04-27 22:38:00,2.69239,2.69257,2.69224,2.69252,7000000.0
2007-04-27 22:39:00,2.69271,2.69272,2.69195,2.69264,9000000.0
2007-04-27 22:40:00,2.69299,2.69369,2.69299,2.69349,11000000.0
2007-04-27 22:41:00,2.69297,2.69357,2.69259,2.69357,10000000.0
2007-04-27 22:42:00,2.69362,2.69362,2.69333,2.69333,9000000.0
2007-04-27 22:43:00,2.69268,2.69268,2.69108,2.69108,9000000.0
2007-04-27 22:44:00,2.69101,2.69173,2.69079,2.69173,8000000.0
2007-04-27 22:45:00,2.6914,2.69151,2.69106,2.69107,11000000.0
2007-04-27 22:46:00,2.69074,2.69074,2.69041,2.69047,7000000.0
2007-04-27 22:47:00,2.69051,2.69062,2.69051,2.69059,7000000.0
2007-04-27 22:48:00,2.69055,2.69055,2.68997,2.68997,8000000.0
2007-04-27 22:49:00,2.68972,2.69015,2.68946,2.68946,10000000.0
2007-04-27 22:50:00,2.68959,2.6896,2.68953,2.6896,6000000.0
2007-04-27 22:51:00,2.68969,2.68969,2.68938,2.68959,9000000.0
2007-04-27 22:52:00,2.68912,2.6903,2.68912,2.6903,8000000.0
2007-04-27 22:53:00,2.69013,2.6907,2.69013,2.6907,7000000.0
2007-04-27 22:54:00,2.69042,2.6905,2.69028,2.69028,12000000.0
2007-04-27 22:55:00,2.69015,2.69015,2.68964,2.68964,8000000.0
2007-04-27 22:56:00,2.68995,2.69029,2.68995,2.69005,7000000.0
2007-04-27 22:57:00,2.68974,2.69079,2.68959,2.69079,8000000.0
2007-04-27 22:58:00,2.69085,2.69085,2.69022,2.69022,7000000.0
2007-04-27 22:59:00,2.68998,2.69006,2.68984,2.69006,6800000.0
2007-04-29 23:00:00,2.69705,2.70141,2.69551,2.70088,9000000.0
2007-04-29 23:01:00,2.69973,2.70032,2.69967,2.70032,10000000.0
2007-04-29 23:02:00,2.70065,2.70072,2.69961,2.69961,8000000.0
2007-04-29 23:03:00,2.70039,2.70039,2.69937,2.69979,8000000.0
2007-04-29 23:04:00,2.69941,2.70025,2.69941,2.70011,10000000.0
2007-04-29 23:05:00,2.69924,2.70029,2.69924,2.70011,8000000.0
2007-04-29 23:06:00,2.69859,2.69967,2.69859,2.69901,8000000.0
2007-04-29 23:07:00,2.69906,2.69946,2.69896,2.69904,8000000.0
2007-04-29 23:08:00,2.69988,2.7001,2.6996,2.69996,7000000.0
2007-04-29 23:09:00,2.69873,2.69965,2.69873,2.69912,8000000.0
2007-04-29 23:10:00,2.70052,2.70075,2.70052,2.70073,8000000.0
2007-04-29 23:11:00,2.69923,2.69923,2.699,2.69922,7000000.0
2007-04-29 23:12:00,2.7004,2.7004,2.69962,2.6999,7000000.0
2007-04-29 23:13:00,2.70065,2.701,2.70024,2.70076,7000000.0
2007-04-29 23:14:00,2.70013,2.70013,2.69932,2.69955,5000000.0
2007-04-29 23:15:00,2.69752,2.70022,2.69752,2.70022,10000000.0
2007-04-29 23:16:00,2.70051,2.70051,2.69857,2.69857,7000000.0
2007-04-29 23:17:00,2.69843,2.69904,2.69829,2.69904,9800000.0
2007-04-29 23:18:00,2.6989,2.6989,2.6981,2.6981,7000000.0
2007-04-29 23:19:00,2.69808,2.69845,2.69808,2.69845,7000000.0
2007-04-29 23:20:00,2.69819,2.69835,2.69719,2.69835,8000000.0
2007-04-29 23:21:00,2.69821,2.69908,2.69821,2.69908,9000000.0
2007-04-29 23:22:00,2.69866,2.69871,2.69831,2.69839,7000000.0
2007-04-29 23:23:00,2.69858,2.69881,2.6982,2.6982,8000000.0
2007-04-29 23:24:00,2.699,2.69925,2.699,2.69925,8000000.0
2007-04-29 23:25:00,2.6899,2.6899,2.68735,2.68735,8000000.0
2007-04-29 23:26:00,2.69886,2.69904,2.69863,2.69863,7000000.0
2007-04-29 23:27:00,2.69353,2.69818,2.69353,2.69818,8000000.0
2007-04-29 23:28:00,2.69814,2.69817,2.69782,2.69811,8000000.0
2007-04-29 23:29:00,2.69817,2.69819,2.69778,2.69811,5000000.0
2007-04-29 23:30:00,2.69786,2.69802,2.69786,2.69799,8000000.0
2007-04-29 23:31:00,2.69871,2.6988,2.69871,2.6988,13000000.0
2007-04-29 23:32:00,2.69766,2.69786,2.69765,2.69778,10000000.0
2007-04-29 23:33:00,2.69897,2.69897,2.69829,2.69829,10000000.0
2007-04-29 23:34:00,2.69794,2.69804,2.69793,2.69803,7000000.0
2007-04-29 23:35:00,2.69841,2.69841,2.69825,2.69831,7000000.0
2007-04-29 23:36:00,2.69819,2.69819,2.69685,2.69685,8000000.0
2007-04-29 23:37:00,2.69681,2.69842,2.69681,2.69842,9000000.0
2007-04-29 23:38:00,2.69852,2.69887,2.69847,2.69866,10800000.0
2007-04-29 23:39:00,2.69839,2.69839,2.69806,2.69806,7000000.0
2007-04-29 23:40:00,2.6983,2.69843,2.69823,2.69843,9000000.0
2007-04-29 23:41:00,2.69878,2.69926,2.69872,2.69894,11000000.0
2007-04-29 23:42:00,2.69901,2.69935,2.69901,2.69935,6800000.0
2007-04-29 23:43:00,2.69944,2.69944,2.69899,2.69917,10000000.0
2007-04-29 23:44:00,2.69938,2.69948,2.69916,2.6993,8000000.0
2007-04-29 23:45:00,2.69959,2.70016,2.69959,2.70011,10000000.0
2007-04-29 23:46:00,2.69962,2.69987,2.69955,2.69979,7000000.0
2007-04-29 23:47:00,2.69974,2.69986,2.69931,2.69931,8000000.0
2007-04-29 23:48:00,2.69921,2.69949,2.69913,2.69937,8000000.0
2007-04-29 23:49:00,2.69957,2.69966,2.69949,2.69965,8000000.0
2007-04-29 23:50:00,2.69971,2.70012,2.69954,2.70012,8000000.0
2007-04-29 23:51:00,2.70056,2.70056,2.7002,2.70024,8000000.0
2007-04-29 23:52:00,2.69955,2.69955,2.69793,2.69793,9800000.0
2007-04-29 23:53:00,2.69781,2.69813,2.69779,2.69783,10000000.0
2007-04-29 23:54:00,2.69818,2.69841,2.69815,2.6983,9000000.0
2007-04-29 23:55:00,2.69848,2.69874,2.69848,2.69869,8000000.0
2007-04-29 23:56:00,2.69907,2.69915,2.69901,2.69915,8000000.0
2007-04-29 23:57:00,2.69615,2.69882,2.69615,2.69877,9000000.0
2007-04-29 23:58:00,2.6984,2.69867,2.69815,2.69845,8000000.0
2007-04-29 23:59:00,2.69817,2.69817,2.698,2.69808,5000000.0
2007-04-30 00:00:00,2.69787,2.69822,2.69787,2.69822,7000000.0
2007-04-30 00:01:00,2.69848,2.69868,2.69848,2.69855,11000000.0
2007-04-30 00:02:00,2.69782,2.69782,2.69755,2.69756,9000000.0
2007-04-30 00:03:00,2.69825,2.69842,2.69808,2.69842,10000000.0
2007-04-30 00:04:00,2.69834,2.69878,2.69815,2.69815,7800000.0
2007-04-30 00:05:00,2.69834,2.69834,2.69804,2.69804,7000000.0
2007-04-30 00:06:00,2.69797,2.69797,2.69723,2.69733,11000000.0
2007-04-30 00:07:00,2.69802,2.69802,2.69778,2.69778,4000000.0
2007-04-30 00:08:00,2.69748,2.69783,2.69737,2.69765,8000000.0
2007-04-30 00:09:00,2.69729,2.69729,2.6968,2.6968,9000000.0
2007-04-30 00:10:00,2.69654,2.69654,2.69623,2.69637,10000000.0
2007-04-30 00:11:00,2.69731,2.69771,2.69731,2.69745,8000000.0
2007-04-30 00:12:00,2.69689,2.69709,2.69685,2.69691,6000000.0
2007-04-30 00:13:00,2.69669,2.69695,2.69661,2.69695,8000000.0
2007-04-30 00:14:00,2.69674,2.69704,2.69674,2.69684,7000000.0
2007-04-30 00:15:00,2.69664,2.69743,2.69659,2.69743,7000000.0
2007-04-30 00:16:00,2.69733,2.69733,2.69705,2.69705,8000000.0
2007-04-30 00:17:00,2.69697,2.69704,2.69659,2.69659,11000000.0
2007-04-30 00:18:00,2.6967,2.69698,2.69646,2.69646,8000000.0
2007-04-30 00:19:00,2.69649,2.69655,2.69641,2.69641,8000000.0
2007-04-30 00:20:00,2.69659,2.69666,2.69639,2.69658,11000000.0
2007-04-30 00:21:00,2.69648,2.69648,2.69607,2.69637,9000000.0
2007-04-30 00:22:00,2.6963,2.6963,2.69611,2.69622,5000000.0
2007-04-30 00:23:00,2.69628,2.69628,2.69555,2.69557,9000000.0
2007-04-30 00:24:00,2.696,2.69633,2.69594,2.69633,7000000.0
2007-04-30 00:25:00,2.69642,2.69664,2.69642,2.6965,5000000.0
2007-04-30 00:26:00,2.69673,2.69684,2.69652,2.69669,5000000.0
2007-04-30 00:27:00,2.6968,2.69741,2.6968,2.69741,10000000.0
2007-04-30 00:28:00,2.69801,2.69867,2.69801,2.69862,6000000.0
2007-04-30 00:29:00,2.69882,2.699,2.69874,2.699,7000000.0
2007-04-30 00:30:00,2.698,2.6991,2.698,2.69848,11000000.0
2007-04-30 00:31:00,2.69862,2.69935,2.69857,2.69935,7000000.0
2007-04-30 00:32:00,2.69874,2.69919,2.69645,2.69919,7000000.0
2007-04-30 00:33:00,2.69903,2.69903,2.69879,2.69886,5000000.0
2007-04-30 00:34:00,2.69948,2.69964,2.69917,2.69917,17000000.0
2007-04-30 00:35:00,2.69964,2.69973,2.69955,2.69973,7000000.0
2007-04-30 00:36:00,2.69928,2.69928,2.69897,2.69898,9000000.0
2007-04-30 00:37:00,2.69914,2.6993,2.69872,2.6993,8000000.0
2007-04-30 00:38:00,2.69902,2.69906,2.69848,2.69851,10000000.0
2007-04-30 00:39:00,2.69829,2.69829,2.69801,2.69801,7000000.0
2007-04-30 00:40:00,2.6976,2.69819,2.6976,2.69814,7000000.0
2007-04-30 00:41:00,2.69783,2.69783,2.69727,2.69727,11000000.0
2007-04-30 00:42:00,2.69681,2.69681,2.69585,2.69585,8000000.0
2007-04-30 00:43:00,2.69603,2.69645,2.69603,2.69623,8000000.0
2007-04-30 00:44:00,2.69623,2.69642,2.69535,2.69585,10000000.0
2007-04-30 00:45:00,2.69574,2.69703,2.69574,2.69687,10000000.0
2007-04-30 00:46:00,2.69765,2.69765,2.69738,2.69738,7000000.0
2007-04-30 00:47:00,2.69705,2.69729,2.69705,2.69723,7000000.0
2007-04-30 00:48:00,2.69776,2.69787,2.69771,2.69787,7000000.0
2007-04-30 00:49:00,2.69844,2.69844,2.69786,2.69786,7000000.0
2007-04-30 00:50:00,2.69775,2.69789,2.69767,2.69789,13000000.0
2007-04-30 00:51:00,2.69792,2.69805,2.69782,2.69798,7000000.0
2007-04-30 00:52:00,2.69777,2.69777,2.6968,2.6968,7000000.0
2007-04-30 00:53:00,2.69707,2.6979,2.69707,2.6979,8000000.0
2007-04-30 00:54:00,2.69814,2.69823,2.69787,2.69787,7000000.0
2007-04-30 00:55:00,2.69807,2.69851,2.69799,2.6985,8000000.0
2007-04-30 00:56:00,2.69839,2.69839,2.69769,2.69769,6000000.0
2007-04-30 00:57:00,2.69691,2.69747,2.69691,2.69747,8000000.0
2007-04-30 00:58:00,2.69748,2.69775,2.69748,2.69775,8000000.0
2007-04-30 00:59:00,2.69784,2.69792,2.69768,2.69792,10000000.0
2007-04-30 01:00:00,2.69802,2.69811,2.6976,2.69789,7000000.0
2007-04-30 01:01:00,2.6983,2.69953,2.6983,2.69953,10000000.0
2007-04-30 01:02:00,2.70006,2.7003,2.70004,2.7003,11000000.0
2007-04-30 01:03:00,2.70043,2.7005,2.69995,2.70015,9000000.0
2007-04-30 01:04:00,2.69992,2.70066,2.69992,2.70055,11000000.0
2007-04-30 01:05:00,2.70033,2.70058,2.70033,2.70053,7000000.0
2007-04-30 01:06:00,2.70031,2.70081,2.70025,2.70081,8000000.0
2007-04-30 01:07:00,2.70089,2.70163,2.70089,2.70163,10000000.0
2007-04-30 01:08:00,2.70188,2.70188,2.70082,2.70082,11000000.0
2007-04-30 01:09:00,2.70166,2.70208,2.70159,2.70174,11000000.0
2007-04-30 01:10:00,2.70169,2.70177,2.70162,2.70162,10000000.0
2007-04-30 01:11:00,2.70142,2.70167,2.70138,2.70167,8000000.0
2007-04-30 01:12:00,2.70177,2.70177,2.70148,2.70152,7000000.0
2007-04-30 01:13:00,2.70167,2.70179,2.70115,2.70122,7000000.0
2007-04-30 01:14:00,2.70114,2.70114,2.70018,2.70018,8000000.0
2007-04-30 01:15:00,2.69991,2.70022,2.69991,2.70021,7000000.0
2007-04-30 01:16:00,2.70039,2.70039,2.70013,2.70021,7000000.0
2007-04-30 01:17:00,2.70006,2.70052,2.70006,2.70039,7000000.0
2007-04-30 01:18:00,2.70043,2.70043,2.70041,2.70041,2000000.0
2007-04-30 01:19:00,2.70031,2.70031,2.69987,2.70002,7000000.0
2007-04-30 01:20:00,2.6997,2.69989,2.69966,2.69989,11000000.0
2007-04-30 01:21:00,2.70042,2.70042,2.70002,2.70008,7000000.0
2007-04-30 01:22:00,2.70014,2.70115,2.70014,2.70089,7000000.0
2007-04-30 01:23:00,2.69986,2.69986,2.69932,2.69985,10000000.0
2007-04-30 01:24:00,2.70029,2.70029,2.69968,2.69968,7000000.0
2007-04-30 01:25:00,2.69937,2.69963,2.69934,2.69961,12000000.0
2007-04-30 01:26:00,2.69961,2.6997,2.69942,2.6997,7000000.0
2007-04-30 01:27:00,2.69999,2.70046,2.69959,2.70046,9000000.0
2007-04-30 01:28:00,2.70017,2.70022,2.69986,2.70022,8000000.0
2007-04-30 01:29:00,2.70019,2.70028,2.70013,2.70028,8000000.0
2007-04-30 01:30:00,2.70001,2.70014,2.6999,2.6999,11000000.0
2007-04-30 01:31:00,2.69988,2.70022,2.69988,2.70004,7000000.0
2007-04-30 01:32:00,2.7004,2.70055,2.70018,2.70046,7000000.0
2007-04-30 01:33:00,2.70046,2.70046,2.70019,2.70032,17000000.0
2007-04-30 01:34:00,2.70014,2.70047,2.69979,2.69979,8000000.0
2007-04-30 01:35:00,2.69974,2.70056,2.69974,2.70056,9000000.0
2007-04-30 01:36:00,2.70079,2.70132,2.70079,2.70129,10000000.0
2007-04-30 01:37:00,2.70135,2.70165,2.70134,2.70165,9000000.0
2007-04-30 01:38:00,2.70182,2.70182,2.70135,2.70164,10000000.0
2007-04-30 01:39:00,2.70176,2.70176,2.70149,2.70152,7000000.0
2007-04-30 01:40:00,2.70147,2.70152,2.70085,2.70085,7000000.0
2007-04-30 01:41:00,2.70123,2.70123,2.70052,2.70071,7000000.0
2007-04-30 01:42:00,2.70048,2.70072,2.70048,2.70069,7000000.0
2007-04-30 01:43:00,2.70062,2.7011,2.70056,2.7011,5000000.0
2007-04-30 01:44:00,2.70024,2.70032,2.69988,2.69988,13000000.0
2007-04-30 01:45:00,2.69955,2.70002,2.69925,2.70002,8000000.0
2007-04-30 01:46:00,2.70069,2.70069,2.70001,2.70001,7000000.0
2007-04-30 01:47:00,2.70011,2.70055,2.70011,2.7005,11000000.0
2007-04-30 01:48:00,2.70068,2.7008,2.70035,2.70078,10000000.0
2007-04-30 01:49:00,2.70025,2.70039,2.6998,2.70039,8000000.0
2007-04-30 01:50:00,2.70038,2.70051,2.70028,2.70051,8000000.0
2007-04-30 01:51:00,2.70015,2.70015,2.69966,2.69966,8000000.0
2007-04-30 01:52:00,2.69965,2.69965,2.6992,2.69929,8000000.0
2007-04-30 01:53:00,2.69898,2.69898,2.69808,2.69816,7000000.0
2007-04-30 01:54:00,2.69824,2.69883,2.69824,2.69853,10000000.0
2007-04-30 01:55:00,2.69883,2.69898,2.6988,2.69898,9000000.0
2007-04-30 01:56:00,2.69874,2.69903,2.69874,2.69903,15800000.0
2007-04-30 01:57:00,2.6992,2.69932,2.69906,2.69932,9000000.0
2007-04-30 01:58:00,2.69935,2.69976,2.69935,2.69976,7000000.0
2007-04-30 01:59:00,2.69975,2.69975,2.69927,2.69929,11000000.0
2007-04-30 02:00:00,2.69939,2.69939,2.69853,2.6989,9000000.0
2007-04-30 02:01:00,2.69912,2.69919,2.69875,2.69878,6000000.0
2007-04-30 02:02:00,2.69851,2.69851,2.69796,2.69796,11000000.0
2007-04-30 02:03:00,2.69822,2.69823,2.69793,2.69793,8000000.0
2007-04-30 02:04:00,2.69813,2.69813,2.69786,2.69786,10000000.0
2007-04-30 02:05:00,2.6981,2.6986,2.6981,2.6986,7000000.0
2007-04-30 02:06:00,2.6986,2.6986,2.69801,2.69858,11000000.0
2007-04-30 02:07:00,2.69877,2.69877,2.69715,2.69715,10000000.0
2007-04-30 02:08:00,2.69771,2.69817,2.6977,2.69817,11000000.0
2007-04-30 02:09:00,2.6984,2.69926,2.69835,2.69926,11000000.0
2007-04-30 02:10:00,2.69831,2.69855,2.69821,2.69855,7000000.0
2007-04-30 02:11:00,2.69831,2.69838,2.69751,2.69751,7000000.0
2007-04-30 02:12:00,2.69696,2.69729,2.69696,2.69722,10000000.0
2007-04-30 02:13:00,2.69749,2.69833,2.69749,2.69833,11000000.0
2007-04-30 02:14:00,2.69756,2.69763,2.69741,2.69741,11000000.0
2007-04-30 02:15:00,2.69777,2.69779,2.69668,2.69779,11000000.0
2007-04-30 02:16:00,2.69798,2.69836,2.69798,2.69836,10000000.0
2007-04-30 02:17:00,2.69872,2.69872,2.69809,2.69825,11000000.0
2007-04-30 02:18:00,2.69813,2.69957,2.69813,2.69957,10000000.0
2007-04-30 02:19:00,2.70015,2.70015,2.69954,2.69954,6000000.0
2007-04-30 02:20:00,2.69935,2.69979,2.69923,2.69979,5000000.0
2007-04-30 02:21:00,2.69986,2.69986,2.69949,2.69949,11000000.0
2007-04-30 02:22:00,2.69943,2.69973,2.69942,2.69969,8000000.0
2007-04-30 02:23:00,2.69962,2.69963,2.69947,2.69963,8000000.0
2007-04-30 02:24:00,2.69983,2.70002,2.69983,2.70002,7000000.0
2007-04-30 02:25:00,2.70013,2.70094,2.70013,2.70051,11000000.0
2007-04-30 02:26:00,2.70104,2.70105,2.70091,2.70105,5000000.0
2007-04-30 02:27:00,2.70084,2.7012,2.70069,2.70074,10000000.0
2007-04-30 02:28:00,2.70106,2.70106,2.70043,2.70043,8000000.0
2007-04-30 02:29:00,2.70055,2.70116,2.70055,2.70116,9000000.0
2007-04-30 02:30:00,2.70106,2.70106,2.70039,2.70077,7000000.0
2007-04-30 02:31:00,2.70101,2.70155,2.70088,2.70155,7000000.0
2007-04-30 02:32:00,2.70191,2.70191,2.70141,2.70141,6000000.0
2007-04-30 02:33:00,2.70135,2.70162,2.70125,2.70162,9000000.0
2007-04-30 02:34:00,2.70169,2.70171,2.70147,2.70155,8000000.0
2007-04-30 02:35:00,2.70159,2.70159,2.70129,2.70157,7000000.0
2007-04-30 02:36:00,2.70179,2.70208,2.70179,2.70208,7000000.0
2007-04-30 02:37:00,2.70189,2.70208,2.70159,2.70182,11000000.0
2007-04-30 02:38:00,2.70172,2.70172,2.70137,2.70145,8000000.0
2007-04-30 02:39:00,2.70176,2.70176,2.70129,2.70164,7000000.0
2007-04-30 02:40:00,2.70165,2.70175,2.69823,2.70043,11000000.0
2007-04-30 02:41:00,2.70158,2.70177,2.70138,2.70157,7000000.0
2007-04-30 02:42:00,2.70167,2.70175,2.70117,2.70117,7000000.0
2007-04-30 02:43:00,2.70106,2.70106,2.70049,2.70049,10000000.0
2007-04-30 02:44:00,2.7001,2.70031,2.70005,2.70014,8000000.0
2007-04-30 02:45:00,2.70014,2.70054,2.70014,2.70045,7000000.0
2007-04-30 02:46:00,2.69994,2.70061,2.69994,2.70061,7000000.0
2007-04-30 02:47:00,2.70056,2.7008,2.70056,2.7008,8000000.0
2007-04-30 02:48:00,2.70068,2.70083,2.70041,2.70041,8000000.0
2007-04-30 02:49:00,2.7003,2.70066,2.70029,2.70062,7000000.0
2007-04-30 02:50:00,2.70065,2.70065,2.70017,2.70017,11000000.0
2007-04-30 02:51:00,2.70001,2.70065,2.70001,2.70065,8000000.0
2007-04-30 02:52:00,2.6998,2.70024,2.6998,2.70024,11000000.0
2007-04-30 02:53:00,2.70087,2.70105,2.70087,2.70088,8000000.0
2007-04-30 02:54:00,2.7005,2.70055,2.70025,2.70055,10000000.0
2007-04-30 02:55:00,2.70038,2.70038,2.69937,2.69957,8000000.0
2007-04-30 02:56:00,2.69904,2.69904,2.69858,2.69858,7000000.0
2007-04-30 02:57:00,2.69924,2.69965,2.69924,2.69963,9000000.0
2007-04-30 02:58:00,2.69972,2.69999,2.6995,2.69999,8000000.0
2007-04-30 02:59:00,2.6996,2.69964,2.69926,2.69926,5000000.0
2007-04-30 03:00:00,2.69947,2.69952,2.69841,2.69841,10000000.0
2007-04-30 03:01:00,2.7,2.7,2.69973,2.69973,11000000.0
2007-04-30 03:02:00,2.69964,2.69964,2.69943,2.6996,7000000.0
2007-04-30 03:03:00,2.69947,2.69956,2.6994,2.69946,7000000.0
2007-04-30 03:04:00,2.69952,2.69952,2.69909,2.69917,8000000.0
2007-04-30 03:05:00,2.6986,2.69936,2.69834,2.69846,11000000.0
2007-04-30 03:06:00,2.69887,2.6994,2.69836,2.69843,7000000.0
2007-04-30 03:07:00,2.6991,2.6991,2.69883,2.69895,8000000.0
2007-04-30 03:08:00,2.69945,2.69945,2.69814,2.69897,8000000.0
2007-04-30 03:09:00,2.69896,2.69896,2.69887,2.69895,9000000.0
2007-04-30 03:10:00,2.69878,2.69919,2.69873,2.69919,7000000.0
2007-04-30 03:11:00,2.69928,2.6994,2.69897,2.69897,8000000.0
2007-04-30 03:12:00,2.69949,2.69949,2.69908,2.69908,8000000.0
2007-04-30 03:14:00,2.69914,2.69917,2.69907,2.69907,8000000.0
2007-04-30 03:15:00,2.69907,2.69907,2.69868,2.69868,8000000.0
2007-04-30 03:16:00,2.69882,2.69908,2.69881,2.69907,11000000.0
2007-04-30 03:17:00,2.69914,2.6992,2.6989,2.6991,11000000.0
2007-04-30 03:18:00,2.69877,2.6988,2.69865,2.69865,7000000.0
2007-04-30 03:19:00,2.69857,2.69857,2.69782,2.69782,8000000.0
2007-04-30 03:20:00,2.69788,2.6979,2.6975,2.69764,9000000.0
2007-04-30 03:21:00,2.69751,2.69766,2.69751,2.69751,7000000.0
2007-04-30 03:22:00,2.69754,2.69785,2.69754,2.69785,3000000.0
2007-04-30 03:23:00,2.69815,2.69847,2.69815,2.69847,4800000.0
2007-04-30 03:24:00,2.69844,2.69844,2.69798,2.6981,7000000.0
2007-04-30 03:25:00,2.69801,2.69811,2.69801,2.69809,10000000.0
2007-04-30 03:26:00,2.69807,2.69807,2.69768,2.69787,4800000.0
2007-04-30 03:27:00,2.69798,2.69808,2.69795,2.69808,7000000.0
2007-04-30 03:28:00,2.69796,2.6981,2.6979,2.69796,8000000.0
2007-04-30 03:29:00,2.69777,2.69797,2.69719,2.69775,9000000.0
2007-04-30 03:30:00,2.69867,2.69882,2.69865,2.69875,9000000.0
2007-04-30 03:31:00,2.69728,2.69826,2.69713,2.69826,7000000.0
2007-04-30 03:32:00,2.69769,2.69769,2.69738,2.69754,8000000.0
2007-04-30 03:33:00,2.69708,2.69746,2.69651,2.69651,8000000.0
2007-04-30 03:34:00,2.69728,2.69753,2.69728,2.69753,8000000.0
2007-04-30 03:35:00,2.69726,2.69757,2.69726,2.69757,8000000.0
2007-04-30 03:36:00,2.69737,2.69737,2.6971,2.6971,7000000.0
2007-04-30 03:37:00,2.6972,2.69769,2.6972,2.69769,11000000.0
2007-04-30 03:38:00,2.69768,2.69768,2.69753,2.69755,5000000.0
2007-04-30 03:39:00,2.69713,2.69742,2.69713,2.69734,9800000.0
2007-04-30 03:40:00,2.69731,2.69731,2.69708,2.69708,7000000.0
2007-04-30 03:41:00,2.6963,2.69747,2.69627,2.69627,9000000.0
2007-04-30 03:42:00,2.69688,2.69688,2.69606,2.69606,8000000.0
2007-04-30 03:43:00,2.69594,2.6961,2.69532,2.6961,7600000.0
2007-04-30 03:44:00,2.69563,2.69585,2.69553,2.69572,8000000.0
2007-04-30 03:45:00,2.69593,2.69743,2.69593,2.69743,8000000.0
2007-04-30 03:46:00,2.69668,2.69668,2.69631,2.69668,7000000.0
2007-04-30 03:47:00,2.69685,2.69685,2.69652,2.69657,10800000.0
2007-04-30 03:48:00,2.6967,2.69713,2.6967,2.69713,11000000.0
2007-04-30 03:49:00,2.697,2.697,2.69651,2.69682,7000000.0
2007-04-30 03:50:00,2.69706,2.69748,2.69706,2.69748,5000000.0
2007-04-30 03:51:00,2.69784,2.6979,2.69751,2.6979,6000000.0
2007-04-30 03:52:00,2.69849,2.69849,2.6966,2.69751,8000000.0
2007-04-30 03:53:00,2.69787,2.69787,2.69772,2.69785,10000000.0
2007-04-30 03:54:00,2.69828,2.69861,2.69819,2.69861,7000000.0
2007-04-30 03:55:00,2.69879,2.69888,2.69803,2.69874,9000000.0
2007-04-30 03:56:00,2.69865,2.69865,2.6983,2.6983,8000000.0
2007-04-30 03:57:00,2.69887,2.69887,2.69775,2.69778,7000000.0
2007-04-30 03:58:00,2.69794,2.69849,2.69794,2.69849,7000000.0
2007-04-30 03:59:00,2.69842,2.69842,2.69806,2.69833,8000000.0
2007-04-30 04:00:00,2.69793,2.69814,2.69744,2.69744,7000000.0
2007-04-30 04:01:00,2.69674,2.69716,2.69642,2.69642,11000000.0
2007-04-30 04:02:00,2.69677,2.69734,2.69677,2.69734,11000000.0
2007-04-30 04:03:00,2.69735,2.69735,2.69707,2.69707,7000000.0
2007-04-30 04:04:00,2.69685,2.69685,2.69612,2.69612,7000000.0
2007-04-30 04:05:00,2.69615,2.69667,2.69615,2.69667,8000000.0
2007-04-30 04:06:00,2.69677,2.6968,2.69655,2.69662,9000000.0
2007-04-30 04:07:00,2.69691,2.69706,2.69651,2.69668,7000000.0
2007-04-30 04:08:00,2.69633,2.6972,2.69633,2.6972,9000000.0
2007-04-30 04:09:00,2.69612,2.6972,2.69612,2.6972,8000000.0
2007-04-30 04:10:00,2.69713,2.69713,2.69653,2.69668,11000000.0
2007-04-30 04:11:00,2.69742,2.69748,2.69742,2.69748,3000000.0
2007-04-30 04:12:00,2.69756,2.69765,2.69734,2.69734,7000000.0
2007-04-30 04:13:00,2.6976,2.69773,2.69726,2.69738,7000000.0
2007-04-30 04:14:00,2.69752,2.69753,2.69739,2.69739,4000000.0
2007-04-30 04:15:00,2.69719,2.69719,2.69661,2.69661,8000000.0
2007-04-30 04:16:00,2.69636,2.69646,2.69628,2.69646,8000000.0
2007-04-30 04:17:00,2.69651,2.69664,2.69648,2.69653,9000000.0
2007-04-30 04:18:00,2.69743,2.69743,2.69738,2.6974,7000000.0
2007-04-30 04:19:00,2.69667,2.69697,2.69661,2.69697,8000000.0
2007-04-30 04:20:00,2.69766,2.69794,2.69764,2.69764,8000000.0
2007-04-30 04:21:00,2.69662,2.69686,2.69662,2.69675,7000000.0
2007-04-30 04:22:00,2.6971,2.6971,2.69667,2.69686,8000000.0
2007-04-30 04:23:00,2.69649,2.69681,2.69649,2.69681,10000000.0
2007-04-30 04:24:00,2.69715,2.69715,2.69689,2.69713,8000000.0
2007-04-30 04:25:00,2.69706,2.69757,2.6967,2.6967,8000000.0
2007-04-30 04:26:00,2.69733,2.69733,2.69698,2.69698,9000000.0
2007-04-30 04:27:00,2.69717,2.69717,2.69658,2.69683,8000000.0
2007-04-30 04:28:00,2.69736,2.6975,2.69633,2.69648,11000000.0
2007-04-30 04:29:00,2.69643,2.69663,2.69611,2.69611,7000000.0
2007-04-30 04:30:00,2.69561,2.69579,2.6956,2.69579,8000000.0
2007-04-30 04:31:00,2.6964,2.69678,2.69626,2.69678,8000000.0
2007-04-30 04:32:00,2.69643,2.6968,2.69643,2.69665,8000000.0
2007-04-30 04:33:00,2.69655,2.69693,2.69655,2.69693,8000000.0
2007-04-30 04:34:00,2.69666,2.69704,2.69666,2.697,7000000.0
2007-04-30 04:35:00,2.69682,2.6975,2.69682,2.69734,7000000.0
2007-04-30 04:36:00,2.69757,2.69757,2.69716,2.69727,8000000.0
2007-04-30 04:37:00,2.6968,2.69697,2.6968,2.69681,7000000.0
2007-04-30 04:38:00,2.69605,2.69674,2.69596,2.69674,10000000.0
2007-04-30 04:39:00,2.69616,2.69619,2.69607,2.69614,5000000.0
2007-04-30 04:40:00,2.69672,2.69685,2.69614,2.69685,8000000.0
2007-04-30 04:41:00,2.69638,2.69638,2.69568,2.6958,5000000.0
2007-04-30 04:42:00,2.69602,2.69629,2.69602,2.69617,5000000.0
2007-04-30 04:43:00,2.69652,2.69719,2.69652,2.69682,9000000.0
2007-04-30 04:44:00,2.69694,2.69703,2.69691,2.697,7000000.0
2007-04-30 04:45:00,2.69668,2.69668,2.69624,2.69624,8000000.0
2007-04-30 04:46:00,2.6963,2.69639,2.69534,2.69534,10000000.0
2007-04-30 04:47:00,2.69573,2.69607,2.69567,2.69589,10000000.0
2007-04-30 04:48:00,2.69555,2.69555,2.69519,2.6954,7000000.0
2007-04-30 04:49:00,2.69486,2.69512,2.69486,2.69497,6000000.0
2007-04-30 04:50:00,2.69491,2.69512,2.69491,2.69503,6000000.0
2007-04-30 04:51:00,2.69497,2.69498,2.69469,2.6949,6000000.0
2007-04-30 04:52:00,2.69511,2.69537,2.69511,2.69537,7000000.0
2007-04-30 04:53:00,2.69531,2.69549,2.69531,2.69549,7000000.0
2007-04-30 04:54:00,2.6955,2.69575,2.6955,2.69575,9000000.0
2007-04-30 04:55:00,2.69584,2.696,2.6958,2.69585,8000000.0
2007-04-30 04:56:00,2.69589,2.69591,2.69583,2.69588,4000000.0
2007-04-30 04:57:00,2.69555,2.69603,2.69555,2.69603,7000000.0
2007-04-30 04:58:00,2.6956,2.69705,2.6956,2.69705,11000000.0
2007-04-30 04:59:00,2.69649,2.69649,2.69565,2.69565,7000000.0
2007-04-30 05:00:00,2.69652,2.69828,2.69652,2.69828,10000000.0
2007-04-30 05:01:00,2.69841,2.69841,2.69823,2.69823,11000000.0
2007-04-30 05:02:00,2.69845,2.69848,2.69841,2.69842,7000000.0
2007-04-30 05:03:00,2.69858,2.69858,2.69774,2.69855,7000000.0
2007-04-30 05:04:00,2.69834,2.69847,2.69812,2.69839,8000000.0
2007-04-30 05:05:00,2.69828,2.69828,2.69818,2.69823,7000000.0
2007-04-30 05:06:00,2.69822,2.69851,2.69822,2.69832,8000000.0
2007-04-30 05:07:00,2.69816,2.69816,2.69766,2.69793,10000000.0
2007-04-30 05:08:00,2.69788,2.69824,2.69788,2.69824,7000000.0
2007-04-30 05:09:00,2.69825,2.69832,2.69823,2.69829,8000000.0
2007-04-30 05:10:00,2.69822,2.69884,2.69822,2.69884,7000000.0
2007-04-30 05:11:00,2.69892,2.69892,2.69853,2.69869,10000000.0
2007-04-30 05:12:00,2.6984,2.69904,2.69797,2.69797,7000000.0
2007-04-30 05:13:00,2.69861,2.69861,2.69839,2.69848,9000000.0
2007-04-30 05:14:00,2.69854,2.69865,2.69846,2.69865,7000000.0
2007-04-30 05:15:00,2.69827,2.69827,2.6981,2.6982,7000000.0
2007-04-30 05:16:00,2.69852,2.69862,2.69852,2.69859,7000000.0
2007-04-30 05:17:00,2.69855,2.6986,2.69829,2.69856,8000000.0
2007-04-30 05:18:00,2.69845,2.69905,2.69827,2.69905,8000000.0
2007-04-30 05:19:00,2.69798,2.69826,2.69797,2.69797,7000000.0
2007-04-30 05:20:00,2.69841,2.69862,2.69841,2.69858,9000000.0
2007-04-30 05:21:00,2.69855,2.69882,2.69855,2.69873,8000000.0
2007-04-30 05:22:00,2.69863,2.69876,2.69842,2.69851,7000000.0
2007-04-30 05:23:00,2.69823,2.69824,2.69806,2.69806,7000000.0
2007-04-30 05:24:00,2.69839,2.69842,2.6982,2.6982,10000000.0
2007-04-30 05:25:00,2.69857,2.69872,2.69846,2.69872,7000000.0
2007-04-30 05:26:00,2.69879,2.69969,2.69857,2.69969,7000000.0
2007-04-30 05:27:00,2.69868,2.69873,2.69843,2.69859,9000000.0
2007-04-30 05:28:00,2.69877,2.69877,2.69844,2.69855,7000000.0
2007-04-30 05:29:00,2.69804,2.69861,2.69797,2.69854,7000000.0
2007-04-30 05:30:00,2.69834,2.69847,2.69834,2.69835,5000000.0
2007-04-30 05:31:00,2.69917,2.69943,2.69905,2.69905,10000000.0
2007-04-30 05:32:00,2.69853,2.69853,2.69842,2.69853,5000000.0
2007-04-30 05:33:00,2.69843,2.69843,2.6982,2.69836,11000000.0
2007-04-30 05:34:00,2.69785,2.6983,2.69774,2.69785,7000000.0
2007-04-30 05:35:00,2.69834,2.69856,2.69834,2.69856,7000000.0
2007-04-30 05:36:00,2.69844,2.69845,2.69817,2.69844,7000000.0
2007-04-30 05:37:00,2.69851,2.69851,2.69836,2.69836,7000000.0
2007-04-30 05:38:00,2.69843,2.69853,2.69836,2.69853,8000000.0
2007-04-30 05:39:00,2.69865,2.69889,2.69865,2.69889,8000000.0
2007-04-30 05:40:00,2.6987,2.6987,2.69774,2.69796,8000000.0
2007-04-30 05:41:00,2.69763,2.69811,2.69763,2.69811,9000000.0
2007-04-30 05:42:00,2.69809,2.69809,2.69791,2.69796,7000000.0
2007-04-30 05:43:00,2.69843,2.69903,2.69837,2.69891,8000000.0
2007-04-30 05:44:00,2.69838,2.69951,2.69838,2.69951,7000000.0
2007-04-30 05:45:00,2.69996,2.69996,2.69955,2.69955,11000000.0
2007-04-30 05:46:00,2.6993,2.6993,2.699,2.69925,9000000.0
2007-04-30 05:47:00,2.69936,2.69975,2.69936,2.69975,8000000.0
2007-04-30 05:48:00,2.69989,2.70014,2.69961,2.69961,8000000.0
2007-04-30 05:49:00,2.69985,2.69997,2.69964,2.69992,8000000.0
2007-04-30 05:50:00,2.70009,2.70009,2.69985,2.69986,8000000.0
2007-04-30 05:51:00,2.69977,2.69979,2.69963,2.69977,9800000.0
2007-04-30 05:52:00,2.6998,2.69999,2.69972,2.69972,7000000.0
2007-04-30 05:53:00,2.69907,2.69939,2.69907,2.69939,8000000.0
2007-04-30 05:54:00,2.69964,2.69981,2.69953,2.6997,10000000.0
2007-04-30 05:55:00,2.69948,2.69952,2.69935,2.69936,7000000.0
2007-04-30 05:56:00,2.69897,2.69959,2.69855,2.69855,8000000.0
2007-04-30 05:57:00,2.6992,2.6992,2.69895,2.6992,8000000.0
2007-04-30 05:58:00,2.69873,2.69873,2.69837,2.69844,6000000.0
2007-04-30 05:59:00,2.69751,2.69785,2.69729,2.6973,7000000.0
2007-04-30 06:00:00,2.69852,2.69862,2.69829,2.69829,7000000.0
2007-04-30 06:01:00,2.69833,2.69837,2.698,2.69837,9000000.0
2007-04-30 06:02:00,2.6985,2.69853,2.69826,2.69826,8000000.0
2007-04-30 06:03:00,2.69817,2.69876,2.69817,2.69876,9000000.0
2007-04-30 06:04:00,2.69879,2.7002,2.69879,2.7002,8000000.0
2007-04-30 06:05:00,2.70002,2.70037,2.70002,2.70015,9000000.0
2007-04-30 06:06:00,2.69998,2.70015,2.6999,2.70004,6000000.0
2007-04-30 06:07:00,2.70012,2.7002,2.69999,2.69999,8000000.0
2007-04-30 06:08:00,2.70022,2.70085,2.70022,2.70085,4000000.0
2007-04-30 06:09:00,2.70099,2.7012,2.70093,2.70109,9000000.0
2007-04-30 06:10:00,2.7006,2.70085,2.7006,2.70085,7000000.0
2007-04-30 06:11:00,2.70045,2.70045,2.70016,2.70031,6800000.0
2007-04-30 06:12:00,2.7002,2.70027,2.69993,2.69997,7000000.0
2007-04-30 06:13:00,2.69955,2.69955,2.69886,2.69886,7000000.0
2007-04-30 06:14:00,2.69872,2.69872,2.69773,2.69773,8000000.0
2007-04-30 06:15:00,2.6978,2.6997,2.6978,2.6997,11000000.0
2007-04-30 06:16:00,2.69988,2.70019,2.69988,2.70019,4000000.0
2007-04-30 06:17:00,2.70026,2.70026,2.69999,2.69999,8000000.0
2007-04-30 06:18:00,2.70015,2.70031,2.70003,2.70003,6000000.0
2007-04-30 06:19:00,2.70019,2.70052,2.70013,2.70013,10000000.0
2007-04-30 06:20:00,2.70031,2.70032,2.70008,2.70032,7000000.0
2007-04-30 06:21:00,2.70098,2.70098,2.69987,2.69988,8000000.0
2007-04-30 06:22:00,2.70021,2.70021,2.69972,2.69972,2000000.0
2007-04-30 06:23:00,2.69845,2.69905,2.69845,2.69883,9000000.0
2007-04-30 06:24:00,2.69924,2.69933,2.69892,2.69933,10000000.0
2007-04-30 06:25:00,2.69976,2.70003,2.6993,2.6993,10000000.0
2007-04-30 06:26:00,2.69929,2.69955,2.69929,2.69955,8000000.0
2007-04-30 06:27:00,2.69964,2.70033,2.69964,2.70033,8000000.0
2007-04-30 06:28:00,2.70035,2.70035,2.69969,2.69969,7000000.0
2007-04-30 06:29:00,2.69951,2.69963,2.69934,2.69963,7000000.0
2007-04-30 06:30:00,2.69982,2.70004,2.69969,2.69993,8000000.0
2007-04-30 06:32:00,2.69992,2.69995,2.69983,2.69983,5000000.0
2007-04-30 06:33:00,2.69896,2.69952,2.69896,2.69923,8000000.0
2007-04-30 06:34:00,2.69962,2.69962,2.69875,2.69875,10000000.0
2007-04-30 06:35:00,2.69866,2.69871,2.69843,2.69856,9000000.0
2007-04-30 06:36:00,2.6989,2.6989,2.69849,2.69853,8000000.0
2007-04-30 06:37:00,2.69858,2.69876,2.69847,2.69847,8000000.0
2007-04-30 06:38:00,2.69884,2.69895,2.69884,2.69895,2000000.0
2007-04-30 06:40:00,2.69898,2.69898,2.6987,2.6987,5000000.0
2007-04-30 06:41:00,2.69895,2.69914,2.69879,2.69888,6800000.0
2007-04-30 06:42:00,2.69893,2.69912,2.69893,2.69912,2000000.0
2007-04-30 06:43:00,2.69935,2.69935,2.69897,2.69907,8000000.0
2007-04-30 06:44:00,2.69884,2.69884,2.69719,2.69829,7000000.0
2007-04-30 06:45:00,2.69813,2.69824,2.69813,2.69816,6000000.0
2007-04-30 06:46:00,2.69828,2.69889,2.69828,2.69889,5000000.0
2007-04-30 06:47:00,2.69893,2.69929,2.69876,2.69897,8000000.0
2007-04-30 06:48:00,2.6996,2.69975,2.6996,2.69975,7000000.0
2007-04-30 06:49:00,2.6997,2.70037,2.6997,2.6998,9000000.0
2007-04-30 06:50:00,2.69969,2.69969,2.69928,2.69928,7000000.0
2007-04-30 06:51:00,2.69906,2.69932,2.69906,2.69918,8000000.0
2007-04-30 06:52:00,2.69922,2.69974,2.69922,2.69974,10000000.0
2007-04-30 06:53:00,2.69997,2.70038,2.69987,2.70038,9000000.0
2007-04-30 06:54:00,2.70022,2.70022,2.70018,2.70018,2000000.0
2007-04-30 06:55:00,2.70083,2.70083,2.69959,2.69959,8000000.0
2007-04-30 06:56:00,2.70015,2.70057,2.6998,2.6998,7000000.0
2007-04-30 06:57:00,2.70042,2.70042,2.70011,2.70011,7000000.0
2007-04-30 06:58:00,2.70011,2.70014,2.69985,2.70014,8000000.0
2007-04-30 06:59:00,2.69998,2.70025,2.69996,2.70025,8000000.0
2007-04-30 07:00:00,2.70062,2.70062,2.70025,2.70025,8000000.0
2007-04-30 07:01:00,2.69988,2.69988,2.69965,2.69965,8000000.0
2007-04-30 07:02:00,2.69964,2.69965,2.69946,2.69946,6800000.0
2007-04-30 07:03:00,2.69951,2.69954,2.69925,2.69954,8000000.0
2007-04-30 07:04:00,2.69957,2.69964,2.69932,2.69952,11000000.0
2007-04-30 07:05:00,2.70014,2.7014,2.69809,2.69809,8000000.0
2007-04-30 07:06:00,2.69935,2.6995,2.69926,2.69941,11000000.0
2007-04-30 07:07:00,2.6993,2.69961,2.6993,2.69961,6000000.0
2007-04-30 07:08:00,2.69966,2.69966,2.6995,2.69959,11000000.0
2007-04-30 07:09:00,2.69956,2.69966,2.69951,2.69966,8000000.0
2007-04-30 07:10:00,2.69913,2.69919,2.69898,2.69898,7000000.0
2007-04-30 07:11:00,2.69866,2.69917,2.69866,2.69914,8000000.0
2007-04-30 07:12:00,2.69936,2.69939,2.69921,2.69923,8000000.0
2007-04-30 07:13:00,2.69843,2.69948,2.69843,2.69948,7000000.0
2007-04-30 07:14:00,2.6997,2.69979,2.69968,2.69979,5000000.0
2007-04-30 07:15:00,2.69924,2.69929,2.69901,2.69903,10800000.0
2007-04-30 07:16:00,2.69891,2.69906,2.69891,2.69906,7000000.0
2007-04-30 07:17:00,2.69913,2.69954,2.69911,2.69954,11000000.0
2007-04-30 07:18:00,2.69929,2.69974,2.69929,2.6997,7000000.0
2007-04-30 07:19:00,2.69947,2.69959,2.69924,2.69959,8000000.0
2007-04-30 07:20:00,2.69957,2.69999,2.69956,2.69999,6000000.0
2007-04-30 07:21:00,2.69979,2.70003,2.69979,2.69995,9000000.0
2007-04-30 07:22:00,2.70005,2.70013,2.70005,2.7001,8000000.0
2007-04-30 07:23:00,2.70021,2.70021,2.69989,2.70013,7000000.0
2007-04-30 07:24:00,2.7001,2.70011,2.69981,2.69997,11000000.0
2007-04-30 07:25:00,2.70015,2.70032,2.70004,2.70008,11000000.0
2007-04-30 07:26:00,2.70016,2.70016,2.69985,2.70011,8000000.0
2007-04-30 07:27:00,2.70043,2.70043,2.70011,2.70018,7000000.0
2007-04-30 07:28:00,2.69994,2.70005,2.69921,2.69921,9800000.0
2007-04-30 07:29:00,2.69865,2.69865,2.69822,2.69859,10000000.0
2007-04-30 07:30:00,2.6984,2.6987,2.69825,2.69846,7000000.0
2007-04-30 07:31:00,2.69722,2.69768,2.69722,2.69749,8000000.0
2007-04-30 07:32:00,2.69808,2.69816,2.69803,2.69814,6000000.0
2007-04-30 07:33:00,2.69825,2.69881,2.69825,2.69881,8000000.0
2007-04-30 07:34:00,2.69864,2.69864,2.69851,2.69851,3000000.0
2007-04-30 07:35:00,2.69848,2.69862,2.69848,2.69862,7000000.0
2007-04-30 07:36:00,2.6984,2.69879,2.6984,2.69874,7000000.0
2007-04-30 07:37:00,2.69891,2.69891,2.6987,2.6987,7000000.0
2007-04-30 07:38:00,2.69863,2.69894,2.69863,2.69894,7000000.0
2007-04-30 07:39:00,2.69877,2.69877,2.69858,2.69866,5000000.0
2007-04-30 07:40:00,2.6988,2.69883,2.69849,2.69849,8000000.0
2007-04-30 07:41:00,2.69846,2.69846,2.69808,2.69829,8000000.0
2007-04-30 07:42:00,2.69822,2.69822,2.69783,2.69783,4000000.0
2007-04-30 07:43:00,2.6976,2.69865,2.69754,2.6979,8000000.0
2007-04-30 07:44:00,2.69778,2.69778,2.69752,2.69768,8000000.0
2007-04-30 07:45:00,2.69552,2.69843,2.69552,2.69843,8000000.0
2007-04-30 07:46:00,2.69892,2.69892,2.69851,2.6986,11000000.0
2007-04-30 07:47:00,2.69842,2.69889,2.69842,2.69873,6000000.0
2007-04-30 07:48:00,2.69859,2.69859,2.69835,2.69835,7000000.0
2007-04-30 07:49:00,2.6983,2.69856,2.69821,2.69856,8000000.0
2007-04-30 07:50:00,2.69839,2.69846,2.69817,2.69846,6000000.0
2007-04-30 07:51:00,2.6987,2.69875,2.6985,2.6985,7000000.0
2007-04-30 07:52:00,2.69815,2.69904,2.69815,2.69904,7000000.0
2007-04-30 07:53:00,2.69914,2.69914,2.69841,2.69841,10000000.0
2007-04-30 07:54:00,2.69856,2.69871,2.69847,2.69856,8000000.0
2007-04-30 07:55:00,2.69854,2.69882,2.69833,2.69882,10000000.0
2007-04-30 07:56:00,2.69891,2.69904,2.6988,2.69881,8800000.0
2007-04-30 07:57:00,2.69892,2.69902,2.69888,2.69896,7000000.0
2007-04-30 07:58:00,2.69886,2.69886,2.69778,2.69778,8000000.0
2007-04-30 07:59:00,2.69809,2.69809,2.69723,2.69761,8000000.0
2007-04-30 08:00:00,2.69773,2.69774,2.69762,2.69764,9000000.0
2007-04-30 08:01:00,2.69707,2.69749,2.69707,2.69734,7000000.0
2007-04-30 08:02:00,2.69716,2.69754,2.69693,2.69754,7000000.0
2007-04-30 08:03:00,2.69778,2.69778,2.6976,2.6977,8000000.0
2007-04-30 08:04:00,2.69753,2.69767,2.69708,2.6976,8000000.0
2007-04-30 08:05:00,2.69776,2.69867,2.69776,2.69838,8000000.0
2007-04-30 08:06:00,2.69928,2.69981,2.69908,2.69976,9000000.0
2007-04-30 08:07:00,2.69956,2.6997,2.69912,2.6997,8000000.0
2007-04-30 08:08:00,2.69916,2.69916,2.69901,2.69906,7000000.0
2007-04-30 08:09:00,2.69895,2.6991,2.69878,2.69878,11000000.0
2007-04-30 08:10:00,2.69944,2.69954,2.69915,2.69915,11000000.0
2007-04-30 08:11:00,2.69937,2.69955,2.69929,2.69953,7000000.0
2007-04-30 08:12:00,2.69958,2.69972,2.69958,2.69972,9000000.0
2007-04-30 08:13:00,2.69961,2.69983,2.69957,2.69972,10000000.0
2007-04-30 08:14:00,2.6994,2.69946,2.69872,2.69872,5000000.0
2007-04-30 08:15:00,2.69853,2.69853,2.69783,2.69783,5000000.0
2007-04-30 08:16:00,2.69844,2.69882,2.69838,2.69867,8000000.0
2007-04-30 08:17:00,2.69838,2.69948,2.69838,2.69948,9000000.0
2007-04-30 08:18:00,2.69961,2.69994,2.69961,2.69982,10000000.0
2007-04-30 08:19:00,2.69953,2.69989,2.69953,2.69989,9000000.0
2007-04-30 08:20:00,2.69985,2.69985,2.69934,2.69934,8000000.0
2007-04-30 08:21:00,2.69923,2.69923,2.69863,2.69863,9000000.0
2007-04-30 08:22:00,2.69763,2.69763,2.69726,2.69747,8000000.0
2007-04-30 08:23:00,2.69754,2.69754,2.69724,2.69748,8000000.0
2007-04-30 08:24:00,2.69729,2.69729,2.69626,2.69626,11000000.0
2007-04-30 08:25:00,2.69658,2.69766,2.69658,2.69766,8800000.0
2007-04-30 08:26:00,2.69785,2.69869,2.69785,2.69869,5000000.0
2007-04-30 08:27:00,2.69909,2.6993,2.69837,2.69838,11000000.0
2007-04-30 08:28:00,2.69842,2.69856,2.69842,2.69856,2000000.0
2007-04-30 08:29:00,2.69839,2.69853,2.69838,2.69844,6800000.0
2007-04-30 08:30:00,2.69853,2.69919,2.69853,2.69919,4000000.0
2007-04-30 08:31:00,2.69906,2.69906,2.69848,2.69883,9000000.0
2007-04-30 08:32:00,2.6989,2.69942,2.69866,2.69942,10000000.0
2007-04-30 08:33:00,2.69917,2.69917,2.69868,2.69888,11000000.0
2007-04-30 08:34:00,2.69855,2.69855,2.69609,2.69802,10000000.0
2007-04-30 08:35:00,2.69835,2.69857,2.69835,2.69857,7000000.0
2007-04-30 08:36:00,2.69857,2.69863,2.69835,2.69838,7000000.0
2007-04-30 08:37:00,2.69842,2.69851,2.69833,2.69834,7000000.0
2007-04-30 08:38:00,2.69844,2.69859,2.69828,2.69858,10000000.0
2007-04-30 08:39:00,2.69913,2.69916,2.6981,2.69857,9000000.0
2007-04-30 08:40:00,2.6985,2.6988,2.69838,2.69863,8000000.0
2007-04-30 08:41:00,2.69912,2.6995,2.69912,2.6995,8000000.0
2007-04-30 08:42:00,2.69992,2.69992,2.69956,2.69972,7000000.0
2007-04-30 08:43:00,2.69982,2.70008,2.69982,2.69985,10000000.0
2007-04-30 08:44:00,2.69966,2.69966,2.69907,2.69907,9000000.0
2007-04-30 08:45:00,2.69928,2.69974,2.69916,2.69974,7000000.0
2007-04-30 08:46:00,2.70016,2.70016,2.69939,2.69965,8000000.0
2007-04-30 08:47:00,2.70024,2.70162,2.70007,2.70162,8000000.0
2007-04-30 08:48:00,2.70179,2.70183,2.70137,2.70137,7000000.0
2007-04-30 08:49:00,2.70077,2.70083,2.70034,2.70034,8000000.0
2007-04-30 08:50:00,2.69983,2.70057,2.6997,2.70057,7000000.0
2007-04-30 08:51:00,2.70048,2.70072,2.70041,2.70064,8000000.0
2007-04-30 08:52:00,2.7006,2.70168,2.7006,2.70168,5000000.0
2007-04-30 08:53:00,2.70143,2.70143,2.701,2.70101,10000000.0
2007-04-30 08:54:00,2.70084,2.70109,2.70084,2.70105,8000000.0
2007-04-30 08:55:00,2.70081,2.70081,2.70034,2.70069,8000000.0
2007-04-30 08:56:00,2.70076,2.70095,2.70069,2.70095,5000000.0
2007-04-30 08:57:00,2.70073,2.70073,2.69964,2.7001,8000000.0
2007-04-30 08:58:00,2.6998,2.69983,2.69943,2.69974,10000000.0
2007-04-30 08:59:00,2.69972,2.69978,2.69936,2.69958,11000000.0
2007-04-30 09:00:00,2.69952,2.69971,2.69947,2.69958,8000000.0
2007-04-30 09:01:00,2.69976,2.70002,2.69968,2.70002,7000000.0
2007-04-30 09:02:00,2.7,2.70026,2.69979,2.70026,6000000.0
2007-04-30 09:03:00,2.70013,2.70013,2.69949,2.69949,8000000.0
2007-04-30 09:04:00,2.69893,2.6996,2.69887,2.6996,7000000.0
2007-04-30 09:05:00,2.70007,2.70029,2.70007,2.70011,9800000.0
2007-04-30 09:06:00,2.70043,2.70088,2.70043,2.70058,11000000.0
2007-04-30 09:07:00,2.70062,2.70078,2.70051,2.70078,7000000.0
2007-04-30 09:08:00,2.70074,2.70084,2.70072,2.70079,8000000.0
2007-04-30 09:09:00,2.70027,2.70038,2.70021,2.70038,8000000.0
2007-04-30 09:10:00,2.70044,2.70053,2.7001,2.7001,7000000.0
2007-04-30 09:11:00,2.69971,2.69971,2.69919,2.69964,8000000.0
2007-04-30 09:12:00,2.69952,2.69952,2.69917,2.69933,5000000.0
2007-04-30 09:13:00,2.69943,2.69943,2.69888,2.69888,8000000.0
2007-04-30 09:14:00,2.69873,2.69913,2.69873,2.69913,6000000.0
2007-04-30 09:15:00,2.6992,2.69932,2.6992,2.6993,10000000.0
2007-04-30 09:16:00,2.69926,2.69938,2.69915,2.69924,6000000.0
2007-04-30 09:17:00,2.69873,2.69873,2.69734,2.69734,7000000.0
2007-04-30 09:18:00,2.69752,2.699,2.69752,2.699,5000000.0
2007-04-30 09:19:00,2.69904,2.69981,2.69904,2.69981,8000000.0
2007-04-30 09:20:00,2.69966,2.70026,2.69951,2.70026,8000000.0
2007-04-30 09:21:00,2.70058,2.70068,2.70036,2.70048,9000000.0
2007-04-30 09:22:00,2.70013,2.70013,2.69978,2.69978,5000000.0
2007-04-30 09:23:00,2.70034,2.70081,2.70031,2.70038,8000000.0
2007-04-30 09:24:00,2.69961,2.69979,2.69961,2.69979,2000000.0
2007-04-30 09:25:00,2.70011,2.70011,2.69924,2.69924,8000000.0
2007-04-30 09:26:00,2.69902,2.69912,2.69892,2.6991,4000000.0
2007-04-30 09:27:00,2.69911,2.69976,2.69904,2.69976,6800000.0
2007-04-30 09:28:00,2.70004,2.70035,2.69992,2.70035,6000000.0
2007-04-30 09:29:00,2.70035,2.70035,2.69997,2.70012,10000000.0
2007-04-30 09:30:00,2.70056,2.70106,2.70056,2.70083,8000000.0
2007-04-30 09:31:00,2.70103,2.70103,2.69951,2.69951,7000000.0
2007-04-30 09:32:00,2.69887,2.69911,2.69876,2.69911,8000000.0
2007-04-30 09:33:00,2.69925,2.69975,2.69925,2.69941,9000000.0
2007-04-30 09:34:00,2.69946,2.69959,2.69934,2.69957,7000000.0
2007-04-30 09:35:00,2.6991,2.6991,2.69769,2.69798,7000000.0
2007-04-30 09:36:00,2.69781,2.69781,2.69742,2.69745,9800000.0
2007-04-30 09:37:00,2.69688,2.69688,2.69555,2.69555,8000000.0
2007-04-30 09:38:00,2.6954,2.6954,2.69486,2.69486,7000000.0
2007-04-30 09:39:00,2.69521,2.69521,2.69488,2.69488,8000000.0
2007-04-30 09:40:00,2.69499,2.69499,2.69484,2.69486,6000000.0
2007-04-30 09:41:00,2.69489,2.69538,2.69489,2.69538,7000000.0
2007-04-30 09:42:00,2.69534,2.69545,2.69534,2.69544,9000000.0
2007-04-30 09:43:00,2.69545,2.69554,2.69541,2.69551,10000000.0
2007-04-30 09:44:00,2.69538,2.69618,2.69505,2.69603,7000000.0
2007-04-30 09:45:00,2.69631,2.69716,2.69631,2.69716,8000000.0
2007-04-30 09:46:00,2.69811,2.6982,2.69795,2.6982,7000000.0
2007-04-30 09:47:00,2.69836,2.69842,2.69768,2.69768,8800000.0
2007-04-30 09:48:00,2.69789,2.69789,2.69735,2.69742,8000000.0
2007-04-30 09:49:00,2.69694,2.69702,2.69672,2.69702,11000000.0
2007-04-30 09:50:00,2.69713,2.69716,2.69674,2.69674,7000000.0
2007-04-30 09:51:00,2.69661,2.69661,2.69582,2.69594,9000000.0
2007-04-30 09:52:00,2.6959,2.6959,2.6957,2.69577,9000000.0
2007-04-30 09:53:00,2.69604,2.69636,2.69589,2.69589,8000000.0
2007-04-30 09:54:00,2.69617,2.69639,2.69616,2.69622,8000000.0
2007-04-30 09:55:00,2.69539,2.69561,2.69533,2.69545,8000000.0
2007-04-30 09:56:00,2.69491,2.6954,2.69491,2.69522,7000000.0
2007-04-30 09:57:00,2.6949,2.695,2.69472,2.69472,7000000.0
2007-04-30 09:58:00,2.69505,2.69558,2.69505,2.69558,8000000.0
2007-04-30 09:59:00,2.69611,2.69628,2.69571,2.69571,10800000.0
2007-04-30 10:00:00,2.69588,2.69651,2.69588,2.69651,7000000.0
2007-04-30 10:01:00,2.69601,2.69601,2.69484,2.69484,8000000.0
2007-04-30 10:02:00,2.69468,2.69468,2.69438,2.69443,8000000.0
2007-04-30 10:03:00,2.69548,2.69581,2.69548,2.69554,10000000.0
2007-04-30 10:04:00,2.69553,2.69557,2.69496,2.69496,8000000.0
2007-04-30 10:05:00,2.6952,2.69573,2.6952,2.69573,8000000.0
2007-04-30 10:06:00,2.69592,2.69598,2.69574,2.69593,7000000.0
2007-04-30 10:07:00,2.69575,2.69598,2.69575,2.69598,8000000.0
2007-04-30 10:08:00,2.69614,2.69639,2.69605,2.69605,7000000.0
2007-04-30 10:09:00,2.69628,2.69719,2.69628,2.69656,11000000.0
2007-04-30 10:10:00,2.69652,2.69665,2.69651,2.69663,7000000.0
2007-04-30 10:11:00,2.69597,2.69609,2.69583,2.69597,8000000.0
2007-04-30 10:12:00,2.69563,2.69563,2.6949,2.69506,7000000.0
2007-04-30 10:13:00,2.69415,2.69445,2.69415,2.69437,8000000.0
2007-04-30 10:14:00,2.69478,2.69538,2.69478,2.69538,9000000.0
2007-04-30 10:15:00,2.69544,2.69547,2.69529,2.69529,7000000.0
2007-04-30 10:16:00,2.69523,2.69583,2.69523,2.69583,7800000.0
2007-04-30 10:17:00,2.69525,2.6959,2.69502,2.69502,8000000.0
2007-04-30 10:18:00,2.69588,2.69594,2.69577,2.69588,7000000.0
2007-04-30 10:19:00,2.6961,2.6961,2.69531,2.69531,8000000.0
2007-04-30 10:20:00,2.69518,2.69522,2.69494,2.69505,8000000.0
2007-04-30 10:21:00,2.69437,2.69455,2.69395,2.69454,7000000.0
2007-04-30 10:22:00,2.69435,2.69449,2.69434,2.69444,8000000.0
2007-04-30 10:23:00,2.69437,2.69437,2.69392,2.69395,7000000.0
2007-04-30 10:24:00,2.69405,2.69499,2.69405,2.69499,8000000.0
2007-04-30 10:25:00,2.69507,2.69507,2.6946,2.695,10000000.0
2007-04-30 10:26:00,2.69484,2.69486,2.69457,2.69457,10000000.0
2007-04-30 10:27:00,2.69499,2.6951,2.69492,2.6951,8000000.0
2007-04-30 10:28:00,2.69532,2.69555,2.69532,2.69554,7000000.0
2007-04-30 10:29:00,2.69548,2.69548,2.69499,2.69499,8000000.0
2007-04-30 10:30:00,2.69474,2.69474,2.69411,2.69424,7000000.0
2007-04-30 10:31:00,2.69329,2.69334,2.69307,2.69334,7000000.0
2007-04-30 10:32:00,2.69341,2.69368,2.69341,2.69342,9000000.0
2007-04-30 10:33:00,2.69341,2.69341,2.69317,2.69324,11000000.0
2007-04-30 10:34:00,2.6931,2.69348,2.69287,2.69287,7000000.0
2007-04-30 10:35:00,2.69287,2.69307,2.69253,2.69253,8000000.0
2007-04-30 10:36:00,2.69286,2.69351,2.69286,2.69351,8000000.0
2007-04-30 10:37:00,2.69352,2.69359,2.69332,2.69338,10800000.0
2007-04-30 10:38:00,2.69335,2.69344,2.69326,2.69344,7000000.0
2007-04-30 10:39:00,2.69338,2.69338,2.69307,2.69313,7000000.0
2007-04-30 10:40:00,2.69296,2.69296,2.69248,2.69248,4000000.0
2007-04-30 10:41:00,2.69296,2.69314,2.69265,2.69293,7000000.0
2007-04-30 10:42:00,2.69318,2.69345,2.69314,2.69325,7000000.0
2007-04-30 10:43:00,2.69324,2.6934,2.69311,2.69321,8000000.0
2007-04-30 10:44:00,2.69336,2.69346,2.69327,2.69345,8000000.0
2007-04-30 10:45:00,2.69337,2.69347,2.69281,2.69291,11000000.0
2007-04-30 10:46:00,2.69326,2.69329,2.69307,2.69329,5000000.0
2007-04-30 10:47:00,2.69296,2.69296,2.6922,2.69276,11000000.0
2007-04-30 10:48:00,2.69308,2.69329,2.69307,2.69329,7000000.0
2007-04-30 10:49:00,2.69347,2.69354,2.69324,2.69353,7000000.0
2007-04-30 10:50:00,2.69348,2.69351,2.69304,2.69351,8000000.0
2007-04-30 10:51:00,2.69203,2.69252,2.69203,2.69252,10000000.0
2007-04-30 10:52:00,2.69318,2.69324,2.69265,2.69265,5000000.0
2007-04-30 10:53:00,2.69193,2.69287,2.69193,2.69287,9000000.0
2007-04-30 10:54:00,2.69264,2.69341,2.69264,2.69287,9000000.0
2007-04-30 10:55:00,2.69266,2.69279,2.69254,2.69278,7000000.0
2007-04-30 10:56:00,2.69294,2.69314,2.69281,2.69281,8000000.0
2007-04-30 10:57:00,2.69269,2.69269,2.69241,2.69267,10800000.0
2007-04-30 10:58:00,2.6928,2.6928,2.69255,2.69255,10000000.0
2007-04-30 10:59:00,2.69204,2.69245,2.69204,2.69222,9800000.0
2007-04-30 11:00:00,2.69205,2.69221,2.69188,2.69221,9800000.0
2007-04-30 11:01:00,2.69218,2.69287,2.69218,2.69287,8000000.0
2007-04-30 11:02:00,2.6928,2.69317,2.69273,2.69273,8000000.0
2007-04-30 11:03:00,2.69255,2.69278,2.69235,2.69235,8000000.0
2007-04-30 11:04:00,2.69279,2.69306,2.69279,2.69301,7000000.0
2007-04-30 11:05:00,2.6927,2.69302,2.6922,2.6928,7000000.0
2007-04-30 11:06:00,2.693,2.693,2.6922,2.6922,7000000.0
2007-04-30 11:07:00,2.69225,2.69268,2.69211,2.69268,10000000.0
2007-04-30 11:08:00,2.6927,2.69357,2.69259,2.69357,8000000.0
2007-04-30 11:09:00,2.69375,2.69383,2.69354,2.69354,7000000.0
2007-04-30 11:10:00,2.69356,2.69356,2.69268,2.69268,11000000.0
2007-04-30 11:11:00,2.69267,2.69267,2.69249,2.69249,7000000.0
2007-04-30 11:12:00,2.69254,2.69257,2.69217,2.69228,10000000.0
2007-04-30 11:13:00,2.69178,2.69245,2.69178,2.69214,7000000.0
2007-04-30 11:14:00,2.69221,2.69237,2.69218,2.69225,9000000.0
2007-04-30 11:15:00,2.69219,2.69219,2.69176,2.69205,8000000.0
2007-04-30 11:16:00,2.69208,2.69216,2.69168,2.69168,8000000.0
2007-04-30 11:17:00,2.69204,2.69318,2.69204,2.69317,9000000.0
2007-04-30 11:18:00,2.69335,2.69368,2.69333,2.6934,9000000.0
2007-04-30 11:19:00,2.69284,2.69291,2.69241,2.69266,6800000.0
2007-04-30 11:20:00,2.69314,2.69391,2.693,2.69391,8000000.0
2007-04-30 11:21:00,2.69392,2.69392,2.69294,2.6932,8000000.0
2007-04-30 11:22:00,2.69274,2.6928,2.69247,2.69252,7000000.0
2007-04-30 11:23:00,2.6925,2.69266,2.69214,2.69214,7000000.0
2007-04-30 11:24:00,2.692,2.69303,2.692,2.69303,11000000.0
2007-04-30 11:25:00,2.69333,2.69333,2.69282,2.6929,8000000.0
2007-04-30 11:26:00,2.69263,2.6928,2.69263,2.69269,7000000.0
2007-04-30 11:27:00,2.69242,2.6926,2.69229,2.69251,8000000.0
2007-04-30 11:28:00,2.69241,2.69261,2.69226,2.69256,7000000.0
2007-04-30 11:29:00,2.69274,2.6932,2.69261,2.6932,10000000.0
2007-04-30 11:30:00,2.69349,2.69358,2.69323,2.69323,10000000.0
2007-04-30 11:31:00,2.69342,2.6935,2.69314,2.6935,7000000.0
2007-04-30 11:32:00,2.69387,2.69387,2.6934,2.69348,8000000.0
2007-04-30 11:33:00,2.69348,2.69348,2.69326,2.69328,7000000.0
2007-04-30 11:34:00,2.69345,2.69384,2.69345,2.69384,11000000.0
2007-04-30 11:35:00,2.69416,2.69416,2.69364,2.69386,8000000.0
2007-04-30 11:36:00,2.69347,2.69347,2.6928,2.6928,7000000.0
2007-04-30 11:37:00,2.69256,2.69256,2.6923,2.69231,7800000.0
2007-04-30 11:38:00,2.69207,2.69255,2.69207,2.6922,7000000.0
2007-04-30 11:39:00,2.69221,2.69272,2.69221,2.69272,9000000.0
2007-04-30 11:40:00,2.6926,2.69312,2.6926,2.69312,10800000.0
2007-04-30 11:41:00,2.69279,2.69326,2.69279,2.69326,8000000.0
2007-04-30 11:42:00,2.69231,2.69308,2.69225,2.69225,8000000.0
2007-04-30 11:43:00,2.69313,2.69331,2.69291,2.69331,9000000.0
2007-04-30 11:44:00,2.69352,2.69362,2.69327,2.69327,11000000.0
2007-04-30 11:45:00,2.69279,2.69281,2.69253,2.69281,7800000.0
2007-04-30 11:46:00,2.69319,2.69354,2.69319,2.69347,7000000.0
2007-04-30 11:47:00,2.69359,2.69365,2.69343,2.69354,10000000.0
2007-04-30 11:48:00,2.69338,2.69341,2.6932,2.6932,8000000.0
2007-04-30 11:49:00,2.69339,2.69361,2.69318,2.69361,8000000.0
2007-04-30 11:50:00,2.69388,2.6942,2.69367,2.69367,8000000.0
2007-04-30 11:51:00,2.69331,2.69377,2.69331,2.69377,9000000.0
2007-04-30 11:52:00,2.69392,2.69439,2.69392,2.69439,7000000.0
2007-04-30 11:53:00,2.69425,2.69436,2.69411,2.69413,7000000.0
2007-04-30 11:54:00,2.69353,2.69353,2.69248,2.69271,10000000.0
2007-04-30 11:55:00,2.69233,2.69233,2.69168,2.69168,8000000.0
2007-04-30 11:56:00,2.69169,2.69221,2.69122,2.69122,11000000.0
2007-04-30 11:57:00,2.69228,2.69256,2.69226,2.69256,7000000.0
2007-04-30 11:58:00,2.69187,2.69214,2.69172,2.69188,11000000.0
2007-04-30 11:59:00,2.69214,2.69294,2.69214,2.69294,8000000.0
2007-04-30 12:00:00,2.69226,2.6923,2.69201,2.69211,7000000.0
2007-04-30 12:01:00,2.69238,2.69241,2.69226,2.69226,7000000.0
2007-04-30 12:02:00,2.69197,2.69294,2.69197,2.69294,11000000.0
2007-04-30 12:03:00,2.69378,2.69378,2.69335,2.69335,7000000.0
2007-04-30 12:04:00,2.6926,2.69296,2.69239,2.69267,7000000.0
2007-04-30 12:05:00,2.69272,2.69336,2.69272,2.6932,8000000.0
2007-04-30 12:06:00,2.69327,2.69349,2.69327,2.69337,8000000.0
2007-04-30 12:07:00,2.69351,2.69371,2.69323,2.69371,8000000.0
2007-04-30 12:08:00,2.69395,2.69395,2.69352,2.69355,11000000.0
2007-04-30 12:09:00,2.69362,2.69402,2.69362,2.69402,7000000.0
2007-04-30 12:10:00,2.69391,2.69404,2.69359,2.69404,7000000.0
2007-04-30 12:11:00,2.69353,2.69375,2.69327,2.69327,8000000.0
2007-04-30 12:12:00,2.69327,2.69384,2.69327,2.69376,7000000.0
2007-04-30 12:13:00,2.69366,2.69386,2.69346,2.69355,7000000.0
2007-04-30 12:14:00,2.69347,2.69359,2.6934,2.6935,8000000.0
2007-04-30 12:15:00,2.69368,2.69429,2.69368,2.69429,7000000.0
2007-04-30 12:16:00,2.69449,2.69449,2.6943,2.69433,8800000.0
2007-04-30 12:17:00,2.6941,2.69412,2.69352,2.69352,7000000.0
2007-04-30 12:18:00,2.69318,2.6936,2.69318,2.69337,8000000.0
2007-04-30 12:19:00,2.69366,2.69387,2.69349,2.69387,7000000.0
2007-04-30 12:20:00,2.69439,2.69491,2.69439,2.69459,8000000.0
2007-04-30 12:21:00,2.69469,2.6949,2.69418,2.69418,10000000.0
2007-04-30 12:22:00,2.69412,2.69449,2.69412,2.69433,7000000.0
2007-04-30 12:23:00,2.69442,2.69474,2.69442,2.69466,8000000.0
2007-04-30 12:24:00,2.69412,2.69526,2.69398,2.69526,11000000.0
2007-04-30 12:25:00,2.69509,2.69522,2.69491,2.695,8000000.0
2007-04-30 12:26:00,2.69481,2.69516,2.69481,2.69516,8000000.0
2007-04-30 12:27:00,2.69495,2.69508,2.69478,2.69493,11000000.0
2007-04-30 12:28:00,2.69469,2.69496,2.69461,2.69461,7000000.0
2007-04-30 12:29:00,2.69469,2.69471,2.6945,2.69459,8800000.0
2007-04-30 12:30:00,2.69434,2.6944,2.69412,2.69426,11000000.0
2007-04-30 12:31:00,2.69409,2.69435,2.69409,2.69435,10000000.0
2007-04-30 12:32:00,2.69428,2.69437,2.69403,2.69403,7000000.0
2007-04-30 12:33:00,2.69394,2.69408,2.6938,2.69408,7000000.0
2007-04-30 12:34:00,2.69444,2.69444,2.69419,2.69442,7800000.0
2007-04-30 12:35:00,2.69448,2.69448,2.69438,2.69439,7000000.0
2007-04-30 12:36:00,2.69376,2.69416,2.6935,2.69374,9000000.0
2007-04-30 12:37:00,2.69413,2.69429,2.69413,2.69426,11000000.0
2007-04-30 12:38:00,2.69397,2.69432,2.69397,2.69431,7000000.0
2007-04-30 12:39:00,2.69459,2.69479,2.69453,2.69479,7000000.0
2007-04-30 12:40:00,2.69433,2.69433,2.69417,2.69426,11000000.0
2007-04-30 12:41:00,2.69414,2.69423,2.69409,2.69409,7000000.0
2007-04-30 12:42:00,2.69391,2.69403,2.69377,2.69403,7000000.0
2007-04-30 12:43:00,2.69406,2.69406,2.6939,2.6939,7000000.0
2007-04-30 12:44:00,2.69403,2.69424,2.69398,2.69399,10000000.0
2007-04-30 12:45:00,2.69397,2.69423,2.69397,2.69423,10000000.0
2007-04-30 12:46:00,2.69445,2.69494,2.69445,2.69478,8000000.0
2007-04-30 12:47:00,2.69514,2.69547,2.69514,2.69547,9000000.0
2007-04-30 12:48:00,2.69582,2.69582,2.69474,2.69474,8000000.0
2007-04-30 12:49:00,2.69487,2.69537,2.69487,2.69522,10000000.0
2007-04-30 12:50:00,2.69528,2.69553,2.69523,2.69532,7000000.0
2007-04-30 12:51:00,2.69529,2.69535,2.69515,2.69515,8000000.0
2007-04-30 12:52:00,2.69494,2.69509,2.69485,2.69509,8000000.0
2007-04-30 12:53:00,2.69508,2.69522,2.69508,2.6952,8000000.0
2007-04-30 12:54:00,2.69523,2.69531,2.69517,2.69531,7000000.0
2007-04-30 12:55:00,2.69532,2.69532,2.69513,2.69523,8000000.0
2007-04-30 12:56:00,2.69538,2.69572,2.69538,2.69567,5000000.0
2007-04-30 12:57:00,2.69582,2.69582,2.69555,2.69573,8000000.0
2007-04-30 12:58:00,2.69592,2.69597,2.69577,2.69597,8000000.0
2007-04-30 12:59:00,2.69602,2.69621,2.69598,2.69621,8000000.0
2007-04-30 13:00:00,2.69636,2.69637,2.69624,2.69629,8000000.0
2007-04-30 13:01:00,2.69602,2.69648,2.69602,2.69627,11000000.0
2007-04-30 13:02:00,2.6964,2.6964,2.6959,2.69602,8000000.0
2007-04-30 13:03:00,2.69577,2.69577,2.69522,2.69522,7000000.0
2007-04-30 13:04:00,2.69499,2.69499,2.69483,2.6949,11000000.0
2007-04-30 13:05:00,2.69485,2.69511,2.69485,2.69504,7000000.0
2007-04-30 13:06:00,2.69507,2.69507,2.69424,2.69429,7000000.0
2007-04-30 13:07:00,2.69367,2.69378,2.69308,2.69308,9000000.0
2007-04-30 13:08:00,2.6931,2.69381,2.69302,2.69371,11000000.0
2007-04-30 13:09:00,2.69411,2.69411,2.69333,2.69333,11000000.0
2007-04-30 13:10:00,2.69334,2.69355,2.69311,2.69355,11000000.0
2007-04-30 13:11:00,2.6932,2.6932,2.69254,2.69254,7000000.0
2007-04-30 13:12:00,2.6925,2.69269,2.6925,2.69256,8000000.0
2007-04-30 13:13:00,2.69285,2.69372,2.69285,2.69369,11000000.0
2007-04-30 13:14:00,2.69372,2.69372,2.6935,2.6935,3000000.0
2007-04-30 13:15:00,2.6933,2.69331,2.69303,2.69331,8000000.0
2007-04-30 13:16:00,2.69308,2.69325,2.69308,2.6931,7000000.0
2007-04-30 13:17:00,2.69093,2.69325,2.69093,2.69296,8000000.0
2007-04-30 13:18:00,2.69209,2.69304,2.69209,2.69226,8000000.0
2007-04-30 13:19:00,2.69272,2.69286,2.69263,2.69278,7000000.0
2007-04-30 13:20:00,2.69259,2.69259,2.69231,2.69243,7000000.0
2007-04-30 13:21:00,2.69247,2.69247,2.69187,2.69194,9000000.0
2007-04-30 13:22:00,2.69156,2.69156,2.691,2.691,10000000.0
2007-04-30 13:23:00,2.69103,2.69132,2.69103,2.69132,7000000.0
2007-04-30 13:24:00,2.69027,2.69154,2.69027,2.69154,8000000.0
2007-04-30 13:25:00,2.69132,2.69161,2.69132,2.69161,7000000.0
2007-04-30 13:26:00,2.69147,2.69147,2.69096,2.69096,9000000.0
2007-04-30 13:27:00,2.69065,2.69082,2.69063,2.69063,11000000.0
2007-04-30 13:28:00,2.69085,2.69146,2.6907,2.69146,11000000.0
2007-04-30 13:29:00,2.69209,2.69308,2.69209,2.69292,9000000.0
2007-04-30 13:30:00,2.69288,2.69288,2.69254,2.69254,9000000.0
2007-04-30 13:31:00,2.693,2.6937,2.693,2.69342,11000000.0
2007-04-30 13:32:00,2.693,2.69304,2.69292,2.69292,5000000.0
2007-04-30 13:33:00,2.69306,2.69315,2.69291,2.69291,18800000.0
2007-04-30 13:34:00,2.69322,2.69328,2.69314,2.69328,14000000.0
2007-04-30 13:35:00,2.69332,2.69332,2.69323,2.69323,18000000.0
2007-04-30 13:36:00,2.69323,2.69333,2.69317,2.69333,31000000.0
2007-04-30 13:37:00,2.69325,2.69325,2.69294,2.69294,11800000.0
2007-04-30 13:38:00,2.69315,2.69358,2.69311,2.69358,20000000.0
2007-04-30 13:39:00,2.6937,2.6937,2.69327,2.69327,21000000.0
2007-04-30 13:40:00,2.6937,2.69389,2.69368,2.69388,59800000.0
2007-04-30 13:41:00,2.69437,2.69456,2.6935,2.6935,22000000.0
2007-04-30 13:42:00,2.69389,2.6939,2.69348,2.6935,11000000.0
2007-04-30 13:43:00,2.69315,2.69386,2.69315,2.69386,54600000.0
2007-04-30 13:44:00,2.69374,2.69374,2.69316,2.69316,27000000.0
2007-04-30 13:45:00,2.69308,2.69343,2.69306,2.69343,24000000.0
2007-04-30 13:46:00,2.69355,2.69355,2.69316,2.69341,6000000.0
2007-04-30 13:47:00,2.69348,2.69388,2.69345,2.69388,26800000.0
2007-04-30 13:48:00,2.69384,2.69393,2.69376,2.69385,23800000.0
2007-04-30 13:49:00,2.69382,2.69397,2.69358,2.69358,19000000.0
2007-04-30 13:50:00,2.69388,2.69388,2.69366,2.69366,24000000.0
2007-04-30 13:51:00,2.69349,2.69372,2.69345,2.69372,44800000.0
2007-04-30 13:52:00,2.6939,2.6939,2.69364,2.69382,34000000.0
2007-04-30 13:53:00,2.69383,2.69388,2.69338,2.69388,28000000.0
2007-04-30 13:54:00,2.6939,2.69392,2.69381,2.69392,32000000.0
2007-04-30 13:55:00,2.69328,2.69458,2.69304,2.69304,30000000.0
2007-04-30 13:56:00,2.69398,2.69424,2.69398,2.69416,20000000.0
2007-04-30 13:57:00,2.69416,2.69417,2.69398,2.69414,47000000.0
2007-04-30 13:58:00,2.69413,2.69415,2.69398,2.69398,9000000.0
2007-04-30 13:59:00,2.69391,2.69392,2.69383,2.69385,33800000.0
2007-04-30 14:00:00,2.69359,2.69476,2.69359,2.69469,8000000.0
2007-04-30 14:01:00,2.69446,2.69446,2.69409,2.69445,31000000.0
2007-04-30 14:02:00,2.69379,2.6947,2.69354,2.6947,26000000.0
2007-04-30 14:03:00,2.69402,2.69434,2.69402,2.69434,15000000.0
2007-04-30 14:04:00,2.6946,2.69494,2.6946,2.69494,13000000.0
2007-04-30 14:05:00,2.6946,2.6946,2.69426,2.69434,30000000.0
2007-04-30 14:06:00,2.69402,2.69417,2.69396,2.69417,7000000.0
2007-04-30 14:07:00,2.69375,2.69415,2.69357,2.69415,7800000.0
2007-04-30 14:08:00,2.69463,2.69463,2.69419,2.69446,26000000.0
2007-04-30 14:09:00,2.69443,2.69443,2.69417,2.69417,25000000.0
2007-04-30 14:10:00,2.69381,2.69402,2.69378,2.69398,24000000.0
2007-04-30 14:11:00,2.69378,2.69404,2.69378,2.69404,26000000.0
2007-04-30 14:12:00,2.69363,2.6937,2.69363,2.69366,3000000.0
2007-04-30 14:13:00,2.6936,2.6936,2.69339,2.6935,7000000.0
2007-04-30 14:14:00,2.69346,2.69346,2.69308,2.69317,17000000.0
2007-04-30 14:15:00,2.69289,2.69318,2.69289,2.69303,22000000.0
2007-04-30 14:16:00,2.69333,2.69343,2.6932,2.69326,8000000.0
2007-04-30 14:17:00,2.6928,2.6928,2.69212,2.69212,30000000.0
2007-04-30 14:18:00,2.6921,2.6921,2.69169,2.69169,34000000.0
2007-04-30 14:19:00,2.69219,2.69222,2.69187,2.69222,28000000.0
2007-04-30 14:20:00,2.69195,2.69236,2.69195,2.69219,32000000.0
2007-04-30 14:21:00,2.69226,2.6924,2.6919,2.6924,30000000.0
2007-04-30 14:22:00,2.69205,2.69222,2.69188,2.69188,31000000.0
2007-04-30 14:23:00,2.69162,2.69204,2.69162,2.69204,37000000.0
2007-04-30 14:24:00,2.69213,2.69269,2.69213,2.69269,11000000.0
2007-04-30 14:25:00,2.6926,2.6928,2.69255,2.69279,38000000.0
2007-04-30 14:26:00,2.69305,2.69312,2.6928,2.69298,7000000.0
2007-04-30 14:27:00,2.69336,2.69353,2.69317,2.69353,43000000.0
2007-04-30 14:28:00,2.69351,2.69351,2.69299,2.69299,27000000.0
2007-04-30 14:29:00,2.6931,2.69379,2.6931,2.69319,31000000.0
2007-04-30 14:30:00,2.69392,2.69393,2.69361,2.69364,40000000.0
2007-04-30 14:31:00,2.69363,2.69363,2.69319,2.69348,51000000.0
2007-04-30 14:32:00,2.69353,2.69414,2.69353,2.69402,54000000.0
2007-04-30 14:33:00,2.69421,2.69421,2.69351,2.69357,39000000.0
2007-04-30 14:34:00,2.69326,2.69336,2.6931,2.69318,52000000.0
2007-04-30 14:35:00,2.6928,2.69333,2.6928,2.6932,45000000.0
2007-04-30 14:36:00,2.69358,2.69408,2.69358,2.69393,8000000.0
2007-04-30 14:37:00,2.69398,2.69398,2.69379,2.69387,52000000.0
2007-04-30 14:38:00,2.69361,2.69361,2.69316,2.69316,48000000.0
2007-04-30 14:39:00,2.69304,2.69366,2.69304,2.69366,43800000.0
2007-04-30 14:40:00,2.69383,2.69417,2.69383,2.69405,8000000.0
2007-04-30 14:41:00,2.69368,2.69368,2.69114,2.69114,45000000.0
2007-04-30 14:42:00,2.69126,2.69218,2.69126,2.69218,5000000.0
2007-04-30 14:43:00,2.69273,2.69273,2.69195,2.69195,32000000.0
2007-04-30 14:44:00,2.69124,2.69251,2.69124,2.69251,38000000.0
2007-04-30 14:45:00,2.69248,2.69248,2.69185,2.69209,18000000.0
2007-04-30 14:46:00,2.68978,2.69215,2.68978,2.69215,6000000.0
2007-04-30 14:47:00,2.6925,2.69279,2.6925,2.69265,11000000.0
2007-04-30 14:48:00,2.69254,2.69289,2.69254,2.69289,7000000.0
2007-04-30 14:49:00,2.69301,2.69349,2.6928,2.69349,34000000.0
2007-04-30 14:50:00,2.69341,2.69341,2.69266,2.69284,20000000.0
2007-04-30 14:51:00,2.69319,2.69319,2.69173,2.69173,16000000.0
2007-04-30 14:52:00,2.69124,2.69124,2.69077,2.69119,16000000.0
2007-04-30 14:53:00,2.69116,2.69177,2.69116,2.69177,21000000.0
2007-04-30 14:54:00,2.69178,2.69204,2.69152,2.69204,11000000.0
2007-04-30 14:55:00,2.69213,2.69234,2.69154,2.69186,10000000.0
2007-04-30 14:56:00,2.6921,2.69248,2.6921,2.69248,16000000.0
2007-04-30 14:57:00,2.69245,2.69245,2.69189,2.69189,27000000.0
2007-04-30 14:58:00,2.69175,2.69175,2.69068,2.69088,33800000.0
2007-04-30 14:59:00,2.69074,2.6908,2.69047,2.69047,15800000.0
2007-04-30 15:00:00,2.69085,2.69095,2.69085,2.69095,17000000.0
2007-04-30 15:01:00,2.6909,2.6909,2.68969,2.68969,22000000.0
2007-04-30 15:02:00,2.6887,2.68897,2.68867,2.68897,36000000.0
2007-04-30 15:03:00,2.68932,2.69025,2.68932,2.69025,7000000.0
2007-04-30 15:04:00,2.68978,2.68978,2.68881,2.68881,7000000.0
2007-04-30 15:05:00,2.68882,2.68931,2.68882,2.68931,22000000.0
2007-04-30 15:06:00,2.68949,2.6898,2.68949,2.68973,22800000.0
2007-04-30 15:07:00,2.68981,2.68995,2.68981,2.68986,29000000.0
2007-04-30 15:08:00,2.68989,2.68989,2.68938,2.68945,7000000.0
2007-04-30 15:09:00,2.69011,2.69133,2.69011,2.69133,7000000.0
2007-04-30 15:10:00,2.6915,2.69191,2.69148,2.69191,37000000.0
2007-04-30 15:11:00,2.69195,2.69195,2.69105,2.69118,23000000.0
2007-04-30 15:12:00,2.69103,2.69122,2.69078,2.69078,8000000.0
2007-04-30 15:13:00,2.69074,2.69087,2.69067,2.69087,39000000.0
2007-04-30 15:14:00,2.6911,2.69129,2.69097,2.69109,36000000.0
2007-04-30 15:15:00,2.69075,2.69075,2.69052,2.69053,26000000.0
2007-04-30 15:16:00,2.691,2.69101,2.69074,2.69074,8000000.0
2007-04-30 15:17:00,2.6906,2.6906,2.6905,2.6905,25800000.0
2007-04-30 15:18:00,2.69016,2.69016,2.68992,2.68996,18000000.0
2007-04-30 15:19:00,2.69003,2.69028,2.69003,2.6902,12000000.0
2007-04-30 15:20:00,2.69036,2.69045,2.69025,2.69025,19000000.0
2007-04-30 15:21:00,2.69032,2.69032,2.69024,2.69024,28800000.0
2007-04-30 15:22:00,2.69016,2.69016,2.68994,2.68994,9000000.0
2007-04-30 15:23:00,2.68988,2.68997,2.68979,2.68997,41000000.0
2007-04-30 15:24:00,2.6899,2.69036,2.6899,2.69027,6000000.0
2007-04-30 15:25:00,2.69046,2.69046,2.68964,2.68964,9000000.0
2007-04-30 15:26:00,2.6896,2.68995,2.6896,2.68973,6000000.0
2007-04-30 15:27:00,2.69002,2.69002,2.68913,2.68913,36000000.0
2007-04-30 15:28:00,2.68809,2.68901,2.68809,2.68865,48000000.0
2007-04-30 15:29:00,2.68884,2.68909,2.68656,2.68656,44000000.0
2007-04-30 15:30:00,2.68676,2.69035,2.68676,2.68698,69800000.0
2007-04-30 15:31:00,2.68927,2.68946,2.68911,2.68927,42000000.0
2007-04-30 15:32:00,2.68934,2.68942,2.68925,2.68925,34000000.0
2007-04-30 15:33:00,2.68961,2.68961,2.68887,2.68887,36000000.0
2007-04-30 15:34:00,2.68873,2.68873,2.68859,2.68859,21000000.0
2007-04-30 15:35:00,2.68878,2.68878,2.68832,2.6887,42000000.0
2007-04-30 15:36:00,2.68881,2.68918,2.68876,2.68886,28000000.0
2007-04-30 15:37:00,2.68884,2.68912,2.68877,2.68912,28000000.0
2007-04-30 15:38:00,2.68917,2.68917,2.68895,2.68908,54600000.0
2007-04-30 15:39:00,2.68911,2.68911,2.6888,2.68908,35000000.0
2007-04-30 15:40:00,2.68907,2.68919,2.68889,2.68907,46000000.0
2007-04-30 15:41:00,2.68874,2.6889,2.68838,2.6889,41000000.0
2007-04-30 15:42:00,2.68941,2.68948,2.68931,2.68931,5000000.0
2007-04-30 15:43:00,2.68868,2.68872,2.68827,2.68827,50800000.0
2007-04-30 15:44:00,2.68832,2.68847,2.68813,2.68835,43000000.0
2007-04-30 15:45:00,2.68948,2.68986,2.68948,2.68977,42000000.0
2007-04-30 15:46:00,2.68966,2.68966,2.68918,2.68918,33000000.0
2007-04-30 15:47:00,2.68923,2.6897,2.68885,2.68885,43000000.0
2007-04-30 15:48:00,2.6887,2.68899,2.6887,2.68893,10000000.0
2007-04-30 15:49:00,2.68957,2.68993,2.68927,2.68993,38000000.0
2007-04-30 15:50:00,2.68968,2.68968,2.68925,2.68961,23800000.0
2007-04-30 15:51:00,2.68928,2.68939,2.68915,2.68939,46000000.0
2007-04-30 15:52:00,2.68995,2.69015,2.68967,2.69015,43800000.0
2007-04-30 15:53:00,2.69011,2.69011,2.68975,2.68975,22000000.0
2007-04-30 15:54:00,2.69007,2.6903,2.68988,2.6903,53000000.0
2007-04-30 15:55:00,2.69041,2.69067,2.69041,2.69067,32000000.0
2007-04-30 15:56:00,2.69074,2.69128,2.69074,2.69128,45000000.0
2007-04-30 15:57:00,2.69135,2.69135,2.69072,2.69099,31000000.0
2007-04-30 15:58:00,2.69086,2.69106,2.69075,2.69098,44000000.0
2007-04-30 15:59:00,2.6907,2.69111,2.69058,2.69058,37000000.0
2007-04-30 16:00:00,2.69127,2.69235,2.69127,2.69207,50000000.0
2007-04-30 16:01:00,2.69252,2.69294,2.69248,2.69294,40000000.0
2007-04-30 16:02:00,2.69297,2.69297,2.69228,2.69242,35000000.0
2007-04-30 16:03:00,2.69229,2.69243,2.69164,2.69164,47800000.0
2007-04-30 16:04:00,2.6914,2.69155,2.69122,2.69155,39000000.0
2007-04-30 16:05:00,2.69128,2.69182,2.69128,2.69182,41000000.0
2007-04-30 16:06:00,2.69202,2.69259,2.69202,2.69249,40800000.0
2007-04-30 16:07:00,2.6926,2.69279,2.69256,2.69279,33000000.0
2007-04-30 16:08:00,2.6927,2.6927,2.69172,2.69175,7000000.0
2007-04-30 16:09:00,2.69188,2.69201,2.69165,2.69165,47000000.0
2007-04-30 16:10:00,2.69157,2.69205,2.69156,2.69205,43000000.0
2007-04-30 16:11:00,2.69185,2.69185,2.69127,2.69127,24000000.0
2007-04-30 16:12:00,2.69119,2.69119,2.69087,2.69087,16000000.0
2007-04-30 16:13:00,2.69078,2.69081,2.6905,2.69081,42000000.0
2007-04-30 16:14:00,2.69088,2.69088,2.69063,2.69081,61000000.0
2007-04-30 16:15:00,2.69068,2.69068,2.68971,2.68971,66000000.0
2007-04-30 16:16:00,2.68958,2.68974,2.68922,2.68922,8000000.0
2007-04-30 16:17:00,2.6889,2.6889,2.68852,2.68852,35000000.0
2007-04-30 16:18:00,2.68852,2.68852,2.68801,2.68801,39000000.0
2007-04-30 16:19:00,2.68771,2.68833,2.68771,2.68833,36800000.0
2007-04-30 16:20:00,2.68833,2.68893,2.68833,2.68893,71800000.0
2007-04-30 16:21:00,2.68908,2.68937,2.68902,2.6893,64000000.0
2007-04-30 16:22:00,2.68962,2.68988,2.68957,2.68988,53000000.0
2007-04-30 16:23:00,2.69026,2.69051,2.69017,2.69037,61000000.0
2007-04-30 16:24:00,2.69052,2.69052,2.69036,2.69036,7000000.0
2007-04-30 16:25:00,2.69008,2.69032,2.69008,2.69023,42000000.0
2007-04-30 16:26:00,2.69011,2.69011,2.6897,2.68977,32000000.0
2007-04-30 16:27:00,2.68966,2.68966,2.68958,2.68958,47800000.0
2007-04-30 16:28:00,2.6896,2.68964,2.68945,2.68947,50000000.0
2007-04-30 16:29:00,2.68937,2.68979,2.68937,2.68979,33000000.0
2007-04-30 16:30:00,2.68966,2.6898,2.68947,2.6898,44000000.0
2007-04-30 16:31:00,2.68965,2.69069,2.68965,2.69069,67000000.0
2007-04-30 16:32:00,2.68989,2.68998,2.68957,2.68982,7000000.0
2007-04-30 16:33:00,2.68972,2.69028,2.68972,2.69021,40000000.0
2007-04-30 16:34:00,2.69042,2.69042,2.69007,2.69018,48000000.0
2007-04-30 16:35:00,2.69056,2.69099,2.69038,2.69066,51600000.0
2007-04-30 16:36:00,2.69055,2.69135,2.69055,2.69059,7000000.0
2007-04-30 16:37:00,2.68973,2.68973,2.68921,2.68921,47800000.0
2007-04-30 16:38:00,2.68976,2.69008,2.68968,2.69008,38000000.0
2007-04-30 16:39:00,2.69024,2.69038,2.68985,2.69038,58000000.0
2007-04-30 16:40:00,2.69013,2.69043,2.69002,2.69026,8000000.0
2007-04-30 16:41:00,2.69006,2.6902,2.68993,2.69012,43000000.0
2007-04-30 16:42:00,2.69007,2.69017,2.68989,2.69001,46000000.0
2007-04-30 16:43:00,2.68996,2.69052,2.68994,2.69052,11000000.0
2007-04-30 16:44:00,2.69017,2.69028,2.68984,2.68994,30000000.0
2007-04-30 16:45:00,2.68999,2.69008,2.68976,2.68992,45600000.0
2007-04-30 16:46:00,2.68991,2.6901,2.68986,2.6901,61000000.0
2007-04-30 16:47:00,2.69014,2.69031,2.69014,2.69029,10000000.0
2007-04-30 16:48:00,2.69017,2.69041,2.69017,2.69041,6000000.0
2007-04-30 16:49:00,2.69064,2.69076,2.69061,2.69076,7000000.0
2007-04-30 16:50:00,2.69096,2.69096,2.69035,2.69035,47800000.0
2007-04-30 16:51:00,2.69071,2.69071,2.69023,2.69026,30000000.0
2007-04-30 16:52:00,2.69027,2.69027,2.68965,2.68965,34000000.0
2007-04-30 16:53:00,2.68972,2.69005,2.68947,2.68972,16000000.0
2007-04-30 16:54:00,2.69003,2.69006,2.68994,2.69005,23000000.0
2007-04-30 16:55:00,2.69026,2.69049,2.69026,2.69032,33000000.0
2007-04-30 16:56:00,2.69034,2.69034,2.68985,2.68985,45000000.0
2007-04-30 16:57:00,2.68982,2.6903,2.68982,2.6903,24000000.0
2007-04-30 16:58:00,2.69036,2.69038,2.69008,2.69038,41000000.0
2007-04-30 16:59:00,2.69062,2.69124,2.69062,2.69093,47000000.0
2007-04-30 17:00:00,2.69031,2.69031,2.6892,2.69012,49000000.0
2007-04-30 17:01:00,2.69148,2.69148,2.69008,2.69051,8000000.0
2007-04-30 17:02:00,2.69065,2.69088,2.69016,2.69016,48000000.0
2007-04-30 17:03:00,2.69082,2.69117,2.69076,2.69117,41000000.0
2007-04-30 17:04:00,2.69136,2.69221,2.69136,2.69176,51000000.0
2007-04-30 17:05:00,2.69161,2.69161,2.69114,2.69116,8000000.0
2007-04-30 17:06:00,2.69139,2.69208,2.69133,2.69157,65000000.0
2007-04-30 17:07:00,2.69104,2.69111,2.69079,2.69102,43800000.0
2007-04-30 17:08:00,2.69082,2.69146,2.69067,2.69146,8000000.0
2007-04-30 17:09:00,2.69096,2.69096,2.69021,2.69051,50000000.0
2007-04-30 17:10:00,2.6903,2.69119,2.6903,2.691,44000000.0
2007-04-30 17:11:00,2.69102,2.69106,2.69053,2.69053,36000000.0
2007-04-30 17:12:00,2.69071,2.69096,2.69071,2.69074,11000000.0
2007-04-30 17:13:00,2.6905,2.6905,2.69009,2.69034,36000000.0
2007-04-30 17:14:00,2.6908,2.69157,2.6908,2.69157,8000000.0
2007-04-30 17:15:00,2.69171,2.69171,2.69137,2.69151,24600000.0
2007-04-30 17:16:00,2.69217,2.69249,2.69188,2.69188,27000000.0
2007-04-30 17:17:00,2.6918,2.69219,2.6918,2.69219,39600000.0
2007-04-30 17:18:00,2.69256,2.69256,2.69236,2.6924,38000000.0
2007-04-30 17:19:00,2.69289,2.69353,2.69289,2.69353,25800000.0
2007-04-30 17:20:00,2.69322,2.69338,2.69322,2.69322,10000000.0
2007-04-30 17:21:00,2.69301,2.69301,2.69252,2.69252,29000000.0
2007-04-30 17:22:00,2.69237,2.6924,2.69229,2.69229,5000000.0
2007-04-30 17:23:00,2.69272,2.69275,2.69253,2.69258,37000000.0
2007-04-30 17:24:00,2.69278,2.69305,2.69272,2.69281,23000000.0
2007-04-30 17:25:00,2.69298,2.69298,2.69193,2.69262,24000000.0
2007-04-30 17:26:00,2.69286,2.69325,2.69264,2.69322,22000000.0
2007-04-30 17:27:00,2.69353,2.69468,2.69353,2.69468,45600000.0
2007-04-30 17:28:00,2.6943,2.6943,2.69393,2.69421,31000000.0
2007-04-30 17:29:00,2.69403,2.69461,2.694,2.69436,44000000.0
2007-04-30 17:30:00,2.69453,2.69471,2.69428,2.69428,47000000.0
2007-04-30 17:31:00,2.69411,2.69437,2.69389,2.69437,64600000.0
2007-04-30 17:32:00,2.69442,2.69442,2.69385,2.69388,69000000.0
2007-04-30 17:33:00,2.69377,2.69406,2.69359,2.69385,61000000.0
2007-04-30 17:34:00,2.69311,2.69313,2.69281,2.69313,61800000.0
2007-04-30 17:35:00,2.69322,2.69322,2.6928,2.69287,55000000.0
2007-04-30 17:36:00,2.69279,2.69279,2.69234,2.69234,8000000.0
2007-04-30 17:37:00,2.69198,2.69284,2.69198,2.69284,52800000.0
2007-04-30 17:38:00,2.69278,2.69278,2.69251,2.69266,7000000.0
2007-04-30 17:39:00,2.6921,2.6921,2.69117,2.69117,43000000.0
2007-04-30 17:40:00,2.69099,2.69099,2.69063,2.69063,56000000.0
2007-04-30 17:41:00,2.69047,2.69051,2.69024,2.69045,45800000.0
2007-04-30 17:42:00,2.69076,2.69085,2.69056,2.69056,45000000.0
2007-04-30 17:43:00,2.69108,2.69133,2.69108,2.69128,41800000.0
2007-04-30 17:44:00,2.69128,2.69139,2.69118,2.69129,49000000.0
2007-04-30 17:45:00,2.69121,2.69121,2.69069,2.69069,42800000.0
2007-04-30 17:46:00,2.69065,2.69065,2.69037,2.6905,52000000.0
2007-04-30 17:47:00,2.69053,2.69087,2.69053,2.69084,76800000.0
2007-04-30 17:48:00,2.69042,2.69078,2.69042,2.69078,9000000.0
2007-04-30 17:49:00,2.69055,2.69084,2.6905,2.69059,62000000.0
2007-04-30 17:50:00,2.6905,2.69063,2.69045,2.69052,65800000.0
2007-04-30 17:51:00,2.69069,2.69185,2.69069,2.69185,57000000.0
2007-04-30 17:52:00,2.69179,2.69184,2.69157,2.69159,57000000.0
2007-04-30 17:53:00,2.69161,2.69208,2.69161,2.69208,43000000.0
2007-04-30 17:54:00,2.69191,2.69191,2.69141,2.69141,44000000.0
2007-04-30 17:55:00,2.69121,2.69154,2.69121,2.69154,10000000.0
2007-04-30 17:56:00,2.6915,2.69169,2.6915,2.69154,40000000.0
2007-04-30 17:57:00,2.69218,2.69342,2.69218,2.69342,30800000.0
2007-04-30 17:58:00,2.69356,2.69356,2.69291,2.69291,47800000.0
2007-04-30 17:59:00,2.69289,2.69298,2.69234,2.69234,6800000.0
2007-04-30 18:00:00,2.69264,2.69283,2.69263,2.69283,43000000.0
2007-04-30 18:01:00,2.693,2.69307,2.69279,2.69279,49000000.0
2007-04-30 18:02:00,2.69251,2.69255,2.69233,2.6924,7000000.0
2007-04-30 18:03:00,2.69261,2.69417,2.69261,2.69417,49000000.0
2007-04-30 18:04:00,2.6942,2.6942,2.69354,2.69402,51000000.0
2007-04-30 18:05:00,2.69377,2.69377,2.69349,2.69357,48000000.0
2007-04-30 18:06:00,2.69356,2.69384,2.69341,2.69364,8000000.0
2007-04-30 18:07:00,2.69357,2.69409,2.69357,2.69409,35000000.0
2007-04-30 18:08:00,2.69405,2.69405,2.69367,2.69367,65800000.0
2007-04-30 18:09:00,2.69351,2.69375,2.69346,2.69361,54000000.0
2007-04-30 18:10:00,2.6936,2.6936,2.69328,2.69347,34000000.0
2007-04-30 18:11:00,2.69338,2.69338,2.69312,2.69319,8000000.0
2007-04-30 18:12:00,2.69319,2.69319,2.69281,2.69281,9000000.0
2007-04-30 18:13:00,2.69295,2.69329,2.69295,2.69324,10000000.0
2007-04-30 18:14:00,2.69336,2.69378,2.69336,2.69362,9000000.0
2007-04-30 18:15:00,2.69355,2.69365,2.69355,2.69357,29000000.0
2007-04-30 18:16:00,2.69356,2.69384,2.69339,2.69362,57800000.0
2007-04-30 18:17:00,2.69357,2.69373,2.69351,2.69373,51000000.0
2007-04-30 18:18:00,2.69366,2.69366,2.69343,2.69343,45000000.0
2007-04-30 18:19:00,2.69329,2.69331,2.69285,2.69285,8000000.0
2007-04-30 18:20:00,2.69296,2.69306,2.69258,2.69258,54800000.0
2007-04-30 18:21:00,2.69266,2.69266,2.69236,2.69265,37000000.0
2007-04-30 18:22:00,2.69261,2.69271,2.69252,2.69271,53000000.0
2007-04-30 18:23:00,2.69267,2.69267,2.69217,2.69217,46000000.0
2007-04-30 18:24:00,2.69212,2.6923,2.69199,2.69204,9000000.0
2007-04-30 18:25:00,2.69234,2.69243,2.6922,2.69227,32000000.0
2007-04-30 18:26:00,2.69229,2.69263,2.69158,2.69158,38000000.0
2007-04-30 18:27:00,2.69236,2.69277,2.69236,2.69277,45000000.0
2007-04-30 18:28:00,2.69333,2.69362,2.69333,2.69362,20000000.0
2007-04-30 18:29:00,2.69357,2.69357,2.69329,2.69339,23000000.0
2007-04-30 18:30:00,2.69335,2.69344,2.69323,2.69329,34000000.0
2007-04-30 18:31:00,2.69315,2.69315,2.69284,2.69295,52000000.0
2007-04-30 18:32:00,2.69284,2.693,2.69268,2.69277,71000000.0
2007-04-30 18:33:00,2.69265,2.69318,2.69262,2.69318,58000000.0
2007-04-30 18:34:00,2.69365,2.69419,2.69365,2.69419,8000000.0
2007-04-30 18:35:00,2.69458,2.69498,2.69458,2.69498,49800000.0
2007-04-30 18:36:00,2.69512,2.69552,2.69472,2.69552,80000000.0
2007-04-30 18:37:00,2.69526,2.69573,2.69526,2.69573,73000000.0
2007-04-30 18:38:00,2.69574,2.69574,2.69535,2.69535,61800000.0
2007-04-30 18:39:00,2.69491,2.69491,2.69397,2.69428,8000000.0
2007-04-30 18:40:00,2.69474,2.69489,2.69441,2.69475,49000000.0
2007-04-30 18:41:00,2.69476,2.69489,2.69436,2.69445,60000000.0
2007-04-30 18:42:00,2.69439,2.6945,2.69434,2.69446,49800000.0
2007-04-30 18:43:00,2.69467,2.69505,2.69467,2.69505,43000000.0
2007-04-30 18:44:00,2.69521,2.69521,2.69452,2.69472,52000000.0
2007-04-30 18:45:00,2.69508,2.69528,2.69508,2.69528,7000000.0
2007-04-30 18:46:00,2.69507,2.69561,2.69451,2.69497,8000000.0
2007-04-30 18:47:00,2.69549,2.69569,2.69531,2.69543,55000000.0
2007-04-30 18:48:00,2.69537,2.69537,2.69466,2.69466,43000000.0
2007-04-30 18:49:00,2.69496,2.69516,2.69485,2.69485,7000000.0
2007-04-30 18:50:00,2.69481,2.69481,2.69458,2.69458,59000000.0
2007-04-30 18:51:00,2.69452,2.69479,2.69452,2.69479,28000000.0
2007-04-30 18:52:00,2.69489,2.69557,2.69485,2.69557,7000000.0
2007-04-30 18:53:00,2.69571,2.69582,2.69547,2.69553,30000000.0
2007-04-30 18:54:00,2.69593,2.69593,2.69482,2.69503,8000000.0
2007-04-30 18:55:00,2.6958,2.6958,2.69497,2.69497,39800000.0
2007-04-30 18:56:00,2.69555,2.69621,2.69555,2.69621,14000000.0
2007-04-30 18:57:00,2.6962,2.6964,2.69609,2.69636,17000000.0
2007-04-30 18:58:00,2.69643,2.69643,2.69637,2.69637,7000000.0
2007-04-30 18:59:00,2.69628,2.69629,2.69606,2.6961,35000000.0
2007-04-30 19:00:00,2.69603,2.69609,2.69575,2.69595,28000000.0
2007-04-30 19:01:00,2.6958,2.6958,2.69556,2.6957,22000000.0
2007-04-30 19:02:00,2.69569,2.69625,2.69569,2.69605,28000000.0
2007-04-30 19:03:00,2.69608,2.6967,2.69608,2.6961,24000000.0
2007-04-30 19:04:00,2.69545,2.6969,2.69545,2.6969,46000000.0
2007-04-30 19:05:00,2.69637,2.69637,2.69603,2.6961,29000000.0
2007-04-30 19:06:00,2.696,2.69672,2.69569,2.69631,65000000.0
2007-04-30 19:07:00,2.69646,2.69664,2.69644,2.69657,47000000.0
2007-04-30 19:08:00,2.69643,2.69643,2.69606,2.69606,11000000.0
2007-04-30 19:09:00,2.69637,2.69638,2.69614,2.69624,9000000.0
2007-04-30 19:10:00,2.69639,2.69656,2.69617,2.69617,8000000.0
2007-04-30 19:11:00,2.69657,2.69657,2.69607,2.69615,32000000.0
2007-04-30 19:12:00,2.69616,2.69652,2.69616,2.69652,7000000.0
2007-04-30 19:13:00,2.69666,2.69666,2.69628,2.69651,8000000.0
2007-04-30 19:14:00,2.69616,2.69637,2.69612,2.69612,11000000.0
2007-04-30 19:15:00,2.69616,2.69624,2.69609,2.69616,20000000.0
2007-04-30 19:16:00,2.69623,2.69623,2.69614,2.69614,8000000.0
2007-04-30 19:17:00,2.69652,2.69667,2.69432,2.69664,9000000.0
2007-04-30 19:18:00,2.69662,2.69662,2.69647,2.69662,20800000.0
2007-04-30 19:19:00,2.69641,2.69641,2.69612,2.69633,11000000.0
2007-04-30 19:20:00,2.69544,2.69643,2.69544,2.69631,10000000.0
2007-04-30 19:21:00,2.69592,2.69623,2.69592,2.69621,8800000.0
2007-04-30 19:22:00,2.69642,2.69667,2.69633,2.69667,8000000.0
2007-04-30 19:23:00,2.69687,2.69734,2.69687,2.69692,23000000.0
2007-04-30 19:24:00,2.6961,2.69611,2.69585,2.69599,9000000.0
2007-04-30 19:25:00,2.69645,2.69657,2.69624,2.69657,66000000.0
2007-04-30 19:26:00,2.69681,2.6973,2.69681,2.6973,8000000.0
2007-04-30 19:27:00,2.69745,2.69771,2.69745,2.6976,7000000.0
2007-04-30 19:28:00,2.69749,2.69766,2.69727,2.69766,36000000.0
2007-04-30 19:29:00,2.69748,2.69764,2.6973,2.6973,25000000.0
2007-04-30 19:30:00,2.69706,2.69717,2.69689,2.69689,7800000.0
2007-04-30 19:31:00,2.697,2.697,2.69636,2.69636,8000000.0
2007-04-30 19:32:00,2.6964,2.6964,2.69579,2.69587,7000000.0
2007-04-30 19:33:00,2.696,2.69612,2.696,2.69612,7000000.0
2007-04-30 19:34:00,2.69603,2.69633,2.69603,2.69632,7800000.0
2007-04-30 19:35:00,2.6963,2.69673,2.6963,2.69669,7000000.0
2007-04-30 19:36:00,2.69644,2.6966,2.69525,2.69525,10000000.0
2007-04-30 19:37:00,2.69563,2.69575,2.69485,2.69538,7000000.0
2007-04-30 19:38:00,2.69602,2.69646,2.69598,2.69643,26000000.0
2007-04-30 19:39:00,2.69627,2.6967,2.69627,2.6967,5000000.0
2007-04-30 19:40:00,2.69694,2.69694,2.69651,2.69651,10000000.0
2007-04-30 19:41:00,2.69619,2.69619,2.69597,2.69597,22000000.0
2007-04-30 19:42:00,2.69601,2.69603,2.69589,2.69589,25000000.0
2007-04-30 19:43:00,2.69612,2.69612,2.69584,2.69584,24000000.0
2007-04-30 19:44:00,2.69579,2.69582,2.6956,2.69571,19600000.0
2007-04-30 19:45:00,2.69573,2.69577,2.69549,2.69568,11000000.0
2007-04-30 19:46:00,2.69566,2.69583,2.69535,2.69571,8000000.0
2007-04-30 19:47:00,2.69536,2.69536,2.69414,2.69416,7800000.0
2007-04-30 19:48:00,2.69393,2.69426,2.69393,2.69424,31000000.0
2007-04-30 19:49:00,2.69468,2.69468,2.69405,2.69405,11000000.0
2007-04-30 19:50:00,2.69372,2.69452,2.69372,2.69452,8000000.0
2007-04-30 19:51:00,2.69466,2.69467,2.69458,2.69464,26800000.0
2007-04-30 19:52:00,2.69455,2.6946,2.69415,2.6946,11000000.0
2007-04-30 19:53:00,2.69442,2.69499,2.69442,2.69499,6000000.0
2007-04-30 19:54:00,2.69498,2.69498,2.69467,2.69467,8000000.0
2007-04-30 19:55:00,2.69561,2.69591,2.69561,2.69586,7000000.0
2007-04-30 19:56:00,2.69518,2.69518,2.69421,2.69462,8000000.0
2007-04-30 19:57:00,2.69493,2.69531,2.69482,2.69516,11000000.0
2007-04-30 19:58:00,2.69529,2.69538,2.69519,2.69538,13000000.0
2007-04-30 19:59:00,2.69456,2.69472,2.69443,2.69463,9000000.0
2007-04-30 20:00:00,2.69419,2.69419,2.69338,2.69338,11000000.0
2007-04-30 20:01:00,2.69375,2.69483,2.69353,2.69483,7000000.0
2007-04-30 20:02:00,2.69445,2.69445,2.69415,2.69445,8000000.0
2007-04-30 20:03:00,2.69422,2.69466,2.69399,2.69399,11000000.0
2007-04-30 20:04:00,2.69407,2.69407,2.6934,2.6935,8000000.0
2007-04-30 20:05:00,2.69291,2.69291,2.69238,2.69238,17800000.0
2007-04-30 20:06:00,2.69242,2.6935,2.69242,2.6935,7000000.0
2007-04-30 20:07:00,2.69384,2.69407,2.69376,2.69407,6800000.0
2007-04-30 20:08:00,2.69405,2.69405,2.69353,2.69367,15000000.0
2007-04-30 20:09:00,2.69316,2.69362,2.6928,2.6928,7000000.0
2007-04-30 20:10:00,2.69327,2.69402,2.69327,2.6939,17000000.0
2007-04-30 20:11:00,2.69378,2.69378,2.69339,2.69344,8000000.0
2007-04-30 20:12:00,2.69302,2.69302,2.69224,2.69224,7000000.0
2007-04-30 20:13:00,2.69203,2.69203,2.69063,2.69063,8000000.0
2007-04-30 20:14:00,2.69028,2.69063,2.69015,2.69063,7000000.0
2007-04-30 20:15:00,2.69101,2.69145,2.69101,2.69144,7000000.0
2007-04-30 20:16:00,2.69122,2.69162,2.69122,2.69141,8000000.0
2007-04-30 20:18:00,2.69133,2.69155,2.69133,2.69153,7000000.0
2007-04-30 20:19:00,2.69167,2.69167,2.69135,2.69141,8000000.0
2007-04-30 20:20:00,2.69142,2.69146,2.69137,2.69137,3000000.0
2007-04-30 20:21:00,2.69125,2.69131,2.69092,2.69116,9000000.0
2007-04-30 20:22:00,2.69142,2.69158,2.69131,2.69156,8000000.0
2007-04-30 20:24:00,2.69172,2.69216,2.69172,2.69216,8000000.0
2007-04-30 20:25:00,2.69231,2.69231,2.69199,2.69207,8000000.0
2007-04-30 20:26:00,2.69229,2.69229,2.69209,2.6922,8000000.0
2007-04-30 20:27:00,2.69241,2.69253,2.6924,2.6924,9000000.0
2007-04-30 20:28:00,2.69238,2.69238,2.69198,2.69198,7000000.0
2007-04-30 20:29:00,2.69253,2.69259,2.6925,2.6925,4800000.0
2007-04-30 20:30:00,2.69259,2.69259,2.69233,2.69245,7000000.0
2007-04-30 20:31:00,2.69197,2.69219,2.69144,2.69183,7000000.0
2007-04-30 20:32:00,2.69242,2.69242,2.69154,2.69208,8000000.0
2007-04-30 20:33:00,2.69139,2.69238,2.69139,2.69238,11000000.0
2007-04-30 20:34:00,2.69249,2.69249,2.69225,2.69237,7000000.0
2007-04-30 20:35:00,2.69205,2.69229,2.69198,2.69198,11000000.0
2007-04-30 20:36:00,2.6923,2.6923,2.69218,2.69222,7000000.0
2007-04-30 20:37:00,2.69216,2.69216,2.69196,2.69196,7000000.0
2007-04-30 20:38:00,2.69178,2.69178,2.6913,2.69142,10000000.0
2007-04-30 20:39:00,2.69161,2.6917,2.69147,2.69149,5000000.0
2007-04-30 20:40:00,2.6915,2.69155,2.6914,2.69142,8000000.0
2007-04-30 20:41:00,2.69078,2.6921,2.69078,2.6921,7000000.0
2007-04-30 20:42:00,2.69217,2.69217,2.69165,2.69176,8000000.0
2007-04-30 20:43:00,2.69138,2.69138,2.69114,2.69127,8000000.0
2007-04-30 20:44:00,2.6912,2.69151,2.69089,2.69151,11000000.0
2007-04-30 20:45:00,2.69168,2.69189,2.69152,2.69152,8000000.0
2007-04-30 20:46:00,2.6917,2.6917,2.69138,2.69151,7000000.0
2007-04-30 20:47:00,2.69141,2.69141,2.69107,2.69129,8000000.0
2007-04-30 20:48:00,2.69124,2.69135,2.69114,2.69135,8000000.0
2007-04-30 20:49:00,2.6914,2.69148,2.69131,2.69148,7000000.0
2007-04-30 20:50:00,2.6913,2.6915,2.69105,2.6915,11000000.0
2007-04-30 20:51:00,2.69144,2.69144,2.69119,2.69144,9000000.0
2007-04-30 20:52:00,2.69155,2.69155,2.69131,2.69141,6800000.0
2007-04-30 20:53:00,2.6913,2.6913,2.69094,2.69094,7000000.0
2007-04-30 20:54:00,2.69091,2.69117,2.69091,2.69108,10000000.0
2007-04-30 20:55:00,2.6915,2.6915,2.69105,2.69105,7000000.0
2007-04-30 20:56:00,2.69129,2.69195,2.69129,2.69195,7000000.0
2007-04-30 20:57:00,2.69207,2.69217,2.69172,2.69172,8000000.0
2007-04-30 20:58:00,2.69159,2.69265,2.69159,2.69265,8000000.0
2007-04-30 20:59:00,2.69247,2.69258,2.69215,2.69242,7000000.0
2007-04-30 21:00:00,2.69363,2.69385,2.69363,2.69371,7000000.0
2007-04-30 21:01:00,2.69264,2.69264,2.69221,2.69242,8000000.0
2007-04-30 21:02:00,2.69233,2.69233,2.69177,2.69177,9000000.0
2007-04-30 21:03:00,2.69182,2.69253,2.69182,2.69253,7000000.0
2007-04-30 21:04:00,2.69349,2.69367,2.69272,2.69292,8000000.0
2007-04-30 21:05:00,2.69309,2.69322,2.69276,2.69276,10000000.0
2007-04-30 21:06:00,2.69381,2.6939,2.69319,2.69319,11000000.0
2007-04-30 21:07:00,2.69311,2.6934,2.69306,2.6931,10000000.0
2007-04-30 21:08:00,2.69409,2.69413,2.69319,2.69319,11000000.0
2007-04-30 21:09:00,2.69272,2.69272,2.69238,2.69242,8000000.0
2007-04-30 21:10:00,2.69242,2.69274,2.69235,2.69274,11000000.0
2007-04-30 21:11:00,2.693,2.69309,2.69295,2.69304,8000000.0
2007-04-30 21:12:00,2.69286,2.69345,2.69286,2.69334,7000000.0
2007-04-30 21:14:00,2.69321,2.69339,2.69305,2.69305,10000000.0
2007-04-30 21:15:00,2.69263,2.6928,2.69263,2.69275,7000000.0
2007-04-30 21:16:00,2.69275,2.69337,2.69275,2.69337,7000000.0
2007-04-30 21:17:00,2.69295,2.69331,2.69295,2.69331,5000000.0
2007-04-30 21:18:00,2.69335,2.69355,2.69335,2.69342,8000000.0
2007-04-30 21:19:00,2.69333,2.69378,2.69333,2.69378,7000000.0
2007-04-30 21:20:00,2.69356,2.69356,2.69335,2.69338,11000000.0
2007-04-30 21:21:00,2.69346,2.69348,2.69329,2.69338,9000000.0
2007-04-30 21:22:00,2.69387,2.69408,2.69387,2.69408,10000000.0
2007-04-30 21:23:00,2.69418,2.69426,2.69418,2.69426,18000000.0
2007-04-30 21:24:00,2.69423,2.69423,2.69414,2.69414,7000000.0
2007-04-30 21:25:00,2.69411,2.69412,2.69405,2.69405,14000000.0
2007-04-30 21:26:00,2.69401,2.69407,2.69393,2.69393,12000000.0
2007-04-30 21:27:00,2.69363,2.69363,2.69344,2.69348,7000000.0
2007-04-30 21:28:00,2.69349,2.69366,2.69344,2.69366,8000000.0
2007-04-30 21:29:00,2.69381,2.69383,2.69352,2.69364,8800000.0
2007-04-30 21:30:00,2.69384,2.69444,2.69384,2.69444,11000000.0
2007-04-30 21:31:00,2.69449,2.69462,2.69415,2.69462,7000000.0
2007-04-30 21:32:00,2.69471,2.69471,2.69442,2.69456,11000000.0
2007-04-30 21:33:00,2.6945,2.6945,2.69401,2.69401,9000000.0
2007-04-30 21:34:00,2.69394,2.69425,2.69394,2.69416,9000000.0
2007-04-30 21:35:00,2.69343,2.6944,2.69203,2.69398,8000000.0
2007-04-30 21:36:00,2.69342,2.69342,2.69317,2.69317,7000000.0
2007-04-30 21:37:00,2.69262,2.69346,2.69262,2.69316,7000000.0
2007-04-30 21:38:00,2.69313,2.69345,2.69242,2.69242,20000000.0
2007-04-30 21:39:00,2.69321,2.69404,2.69321,2.69404,5000000.0
2007-04-30 21:40:00,2.69419,2.69419,2.69392,2.69397,6800000.0
2007-04-30 21:41:00,2.69379,2.69379,2.69371,2.69371,3000000.0
2007-04-30 21:42:00,2.69365,2.69405,2.69365,2.69404,8000000.0
2007-04-30 21:43:00,2.69421,2.69459,2.69417,2.69452,10000000.0
2007-04-30 21:44:00,2.6945,2.69454,2.69404,2.69454,9000000.0
2007-04-30 21:45:00,2.69466,2.69469,2.6944,2.6944,9800000.0
2007-04-30 21:46:00,2.69454,2.69463,2.69447,2.69463,7000000.0
2007-04-30 21:47:00,2.69451,2.69451,2.69431,2.69446,8000000.0
2007-04-30 21:48:00,2.69494,2.69512,2.69475,2.69496,7000000.0
2007-04-30 21:49:00,2.69533,2.69585,2.69533,2.69585,10000000.0
2007-04-30 21:50:00,2.69603,2.69603,2.69585,2.69593,10000000.0
2007-04-30 21:51:00,2.69597,2.69606,2.69595,2.69606,10000000.0
2007-04-30 21:52:00,2.69643,2.69643,2.69603,2.69603,7000000.0
2007-04-30 21:53:00,2.69624,2.6966,2.69606,2.69606,10000000.0
2007-04-30 21:54:00,2.69628,2.69664,2.69625,2.69638,8000000.0
2007-04-30 21:55:00,2.69646,2.69658,2.69645,2.69658,6000000.0
2007-04-30 21:56:00,2.69613,2.69633,2.69602,2.69633,7000000.0
2007-04-30 21:57:00,2.69644,2.69664,2.69635,2.69656,10000000.0
2007-04-30 21:58:00,2.69681,2.69719,2.69667,2.69719,9000000.0
2007-04-30 21:59:00,2.69729,2.69729,2.69658,2.69658,7000000.0
2007-04-30 22:00:00,2.697,2.69723,2.69669,2.69695,7000000.0
2007-04-30 22:01:00,2.6973,2.69739,2.69714,2.69723,8000000.0
2007-04-30 22:02:00,2.69744,2.69748,2.6971,2.69748,7000000.0
2007-04-30 22:03:00,2.69771,2.69786,2.69771,2.69786,19800000.0
2007-04-30 22:04:00,2.69719,2.69754,2.69683,2.69754,10000000.0
2007-04-30 22:05:00,2.69793,2.69805,2.6977,2.69803,9800000.0
2007-04-30 22:06:00,2.6977,2.6977,2.69713,2.69755,7000000.0
2007-04-30 22:07:00,2.69799,2.69799,2.69777,2.69778,9000000.0
2007-04-30 22:08:00,2.69767,2.69773,2.69755,2.69757,22000000.0
2007-04-30 22:09:00,2.69805,2.69837,2.69802,2.69802,7000000.0
2007-04-30 22:10:00,2.6976,2.69829,2.69759,2.69776,9000000.0
2007-04-30 22:11:00,2.69829,2.69838,2.69824,2.69838,7000000.0
2007-04-30 22:12:00,2.69835,2.69866,2.69797,2.69866,8000000.0
2007-04-30 22:13:00,2.69863,2.69888,2.69861,2.69888,7000000.0
2007-04-30 22:14:00,2.69899,2.69899,2.69844,2.69876,8000000.0
2007-04-30 22:15:00,2.69889,2.69907,2.69889,2.69897,11000000.0
2007-04-30 22:16:00,2.69883,2.69883,2.69777,2.69777,7000000.0
2007-04-30 22:17:00,2.69759,2.69784,2.69758,2.69784,9000000.0
2007-04-30 22:18:00,2.69777,2.6981,2.69777,2.6981,9000000.0
2007-04-30 22:19:00,2.69809,2.69809,2.69712,2.69712,8000000.0
2007-04-30 22:20:00,2.69844,2.69849,2.69817,2.69817,7000000.0
2007-04-30 22:21:00,2.69788,2.69833,2.69784,2.69831,7000000.0
2007-04-30 22:22:00,2.69799,2.69799,2.69609,2.69625,8000000.0
2007-04-30 22:23:00,2.69632,2.69656,2.69627,2.69656,7000000.0
2007-04-30 22:24:00,2.6967,2.6967,2.69649,2.69656,7000000.0
2007-04-30 22:25:00,2.69677,2.69677,2.69631,2.69631,8000000.0
2007-04-30 22:26:00,2.69628,2.69628,2.69607,2.69607,8000000.0
2007-04-30 22:27:00,2.6959,2.69602,2.69588,2.69588,8000000.0
2007-04-30 22:28:00,2.69567,2.69601,2.69542,2.69555,8000000.0
2007-04-30 22:29:00,2.69638,2.69638,2.69545,2.69624,10000000.0
2007-04-30 22:30:00,2.6956,2.6956,2.69509,2.69518,5000000.0
2007-04-30 22:31:00,2.69547,2.69555,2.69538,2.69555,7000000.0
2007-04-30 22:32:00,2.69572,2.69642,2.69572,2.69584,7000000.0
2007-04-30 22:33:00,2.69591,2.69649,2.69591,2.69604,8000000.0
2007-04-30 22:34:00,2.69673,2.69673,2.69644,2.69653,7000000.0
2007-04-30 22:35:00,2.69631,2.69631,2.69611,2.69611,25000000.0
2007-04-30 22:36:00,2.69592,2.69647,2.69578,2.69647,7000000.0
2007-04-30 22:37:00,2.69656,2.69659,2.69631,2.69659,11000000.0
2007-04-30 22:38:00,2.6963,2.69688,2.69624,2.69688,7000000.0
2007-04-30 22:39:00,2.69663,2.69679,2.696,2.69679,9000000.0
2007-04-30 22:40:00,2.6968,2.69683,2.69661,2.69677,11000000.0
2007-04-30 22:41:00,2.69668,2.69796,2.69668,2.69796,10000000.0
2007-04-30 22:42:00,2.69814,2.69825,2.69802,2.69822,9000000.0
2007-04-30 22:43:00,2.69792,2.69843,2.69775,2.69843,9000000.0
2007-04-30 22:44:00,2.69879,2.69882,2.69862,2.69862,7800000.0
2007-04-30 22:45:00,2.69895,2.69938,2.69895,2.69938,11000000.0
2007-04-30 22:46:00,2.69955,2.70005,2.69955,2.70005,7000000.0
2007-04-30 22:47:00,2.70011,2.70039,2.70011,2.70038,7000000.0
2007-04-30 22:48:00,2.69996,2.70035,2.69988,2.70007,8000000.0
2007-04-30 22:49:00,2.70021,2.70021,2.69974,2.69974,10000000.0
2007-04-30 22:50:00,2.69968,2.69968,2.69932,2.69954,6000000.0
2007-04-30 22:51:00,2.69954,2.69994,2.69954,2.69979,8800000.0
2007-04-30 22:52:00,2.69932,2.69932,2.69864,2.69864,8000000.0
2007-04-30 22:53:00,2.69811,2.69849,2.69811,2.69849,7000000.0
2007-04-30 22:54:00,2.69824,2.69825,2.69816,2.69825,12000000.0
2007-04-30 22:55:00,2.69855,2.69882,2.69855,2.69867,8000000.0
2007-04-30 22:56:00,2.69874,2.69874,2.6984,2.6984,7000000.0
2007-04-30 22:57:00,2.69866,2.69894,2.69866,2.69884,8000000.0
2007-04-30 22:58:00,2.69842,2.6986,2.69842,2.69847,7000000.0
2007-04-30 22:59:00,2.69881,2.69909,2.69881,2.69896,7000000.0
2007-04-30 23:00:00,2.69826,2.69944,2.69826,2.69922,9000000.0
2007-04-30 23:01:00,2.69851,2.69858,2.69825,2.69841,10000000.0
2007-04-30 23:02:00,2.69837,2.69842,2.69822,2.69833,7800000.0
2007-04-30 23:03:00,2.69859,2.69865,2.69821,2.69865,8000000.0
2007-04-30 23:04:00,2.69866,2.69866,2.69832,2.69865,10000000.0
2007-04-30 23:05:00,2.6985,2.69882,2.6985,2.69882,8000000.0
2007-04-30 23:06:00,2.69871,2.69903,2.6985,2.6988,8000000.0
2007-04-30 23:07:00,2.69828,2.69828,2.69737,2.69737,8000000.0
2007-04-30 23:08:00,2.69853,2.69899,2.69853,2.69897,7000000.0
2007-04-30 23:09:00,2.69679,2.69806,2.69679,2.69806,8000000.0
2007-04-30 23:10:00,2.69754,2.69755,2.69665,2.69665,8000000.0
2007-04-30 23:11:00,2.69628,2.69628,2.69569,2.69595,7000000.0
2007-04-30 23:12:00,2.69589,2.69605,2.69589,2.69605,7000000.0
2007-04-30 23:13:00,2.69618,2.69618,2.6958,2.6958,7000000.0
2007-04-30 23:14:00,2.69595,2.69595,2.69583,2.69585,5000000.0
2007-04-30 23:15:00,2.69671,2.69671,2.6956,2.69577,10000000.0
2007-04-30 23:16:00,2.69586,2.69596,2.69578,2.69596,7000000.0
2007-04-30 23:17:00,2.69589,2.6961,2.69589,2.6961,10000000.0
2007-04-30 23:18:00,2.69604,2.69611,2.69577,2.69583,7000000.0
2007-04-30 23:19:00,2.6961,2.69621,2.69601,2.69612,7000000.0
2007-04-30 23:20:00,2.69487,2.69495,2.6948,2.6948,8000000.0
2007-04-30 23:21:00,2.69545,2.69577,2.69538,2.69577,9000000.0
2007-04-30 23:22:00,2.69618,2.69618,2.696,2.69606,7000000.0
2007-04-30 23:24:00,2.69584,2.69628,2.69584,2.69611,8000000.0
2007-04-30 23:25:00,2.69565,2.69636,2.69565,2.69636,8000000.0
2007-04-30 23:26:00,2.69767,2.69767,2.6965,2.69738,7000000.0
2007-04-30 23:27:00,2.69606,2.69618,2.6959,2.69597,8000000.0
2007-04-30 23:28:00,2.69731,2.69731,2.69689,2.69696,8000000.0
2007-04-30 23:29:00,2.69712,2.69716,2.6965,2.69716,5000000.0
2007-04-30 23:30:00,2.69584,2.69662,2.69584,2.69662,8000000.0
2007-04-30 23:31:00,2.6967,2.69672,2.6967,2.69672,13000000.0
2007-04-30 23:32:00,2.69677,2.69677,2.69621,2.69625,10000000.0
2007-04-30 23:33:00,2.69654,2.69731,2.69654,2.69731,10000000.0
2007-04-30 23:34:00,2.69773,2.69773,2.69673,2.69673,7000000.0
2007-04-30 23:35:00,2.69754,2.69789,2.69754,2.69775,7000000.0
2007-04-30 23:36:00,2.69753,2.69753,2.69656,2.69656,8000000.0
2007-04-30 23:37:00,2.6966,2.69674,2.69649,2.69658,8800000.0
2007-04-30 23:38:00,2.69638,2.69638,2.6962,2.6962,5000000.0
2007-04-30 23:39:00,2.696,2.696,2.69583,2.69587,7000000.0
2007-04-30 23:40:00,2.69621,2.69633,2.69612,2.69633,9000000.0
2007-04-30 23:41:00,2.69611,2.69611,2.6957,2.6957,11000000.0
2007-04-30 23:42:00,2.69572,2.69597,2.69571,2.69595,7000000.0
2007-04-30 23:43:00,2.69587,2.69654,2.69587,2.6965,10000000.0
2007-04-30 23:44:00,2.69615,2.69662,2.69578,2.69662,8000000.0
2007-04-30 23:45:00,2.69669,2.69699,2.69627,2.69627,10000000.0
2007-04-30 23:46:00,2.69635,2.69674,2.69635,2.69674,7000000.0
2007-04-30 23:47:00,2.69686,2.69755,2.69678,2.69755,8000000.0
2007-04-30 23:48:00,2.69743,2.69743,2.69706,2.69731,8000000.0
2007-04-30 23:49:00,2.69802,2.69802,2.69765,2.69765,8000000.0
2007-04-30 23:50:00,2.69699,2.69699,2.69589,2.69633,8000000.0
2007-04-30 23:51:00,2.69629,2.69777,2.69629,2.69777,8000000.0
2007-04-30 23:52:00,2.69623,2.69641,2.69623,2.69633,10000000.0
2007-04-30 23:53:00,2.69638,2.69638,2.69594,2.69594,10000000.0
2007-04-30 23:54:00,2.69744,2.69744,2.69592,2.69655,9000000.0
2007-04-30 23:55:00,2.69589,2.69615,2.69589,2.69606,8000000.0
2007-04-30 23:56:00,2.69606,2.69629,2.69604,2.69629,8000000.0
2007-04-30 23:57:00,2.69376,2.69694,2.69376,2.69694,9000000.0
2007-04-30 23:58:00,2.69603,2.69642,2.69576,2.69642,8000000.0
2007-04-30 23:59:00,2.69673,2.69755,2.69666,2.69755,5000000.0
2007-05-01 00:00:00,2.69753,2.69755,2.69746,2.69751,7000000.0
2007-05-01 00:01:00,2.69744,2.69757,2.69734,2.69741,11000000.0
2007-05-01 00:02:00,2.69701,2.6971,2.69681,2.6971,9000000.0
2007-05-01 00:03:00,2.6976,2.6976,2.69722,2.69744,10000000.0
2007-05-01 00:04:00,2.69739,2.69748,2.6972,2.69748,8000000.0
2007-05-01 00:05:00,2.69757,2.69773,2.69757,2.69773,7000000.0
2007-05-01 00:06:00,2.69731,2.69731,2.69665,2.69665,11000000.0
2007-05-01 00:08:00,2.69717,2.69821,2.69703,2.69821,8000000.0
2007-05-01 00:09:00,2.69759,2.69777,2.69743,2.69743,9000000.0
2007-05-01 00:10:00,2.69748,2.69764,2.69731,2.69731,10000000.0
2007-05-01 00:11:00,2.6973,2.69733,2.69715,2.69715,8000000.0
2007-05-01 00:12:00,2.69683,2.69707,2.6967,2.69707,10000000.0
2007-05-01 00:13:00,2.69693,2.69724,2.69684,2.69724,8000000.0
2007-05-01 00:14:00,2.69671,2.6979,2.69671,2.6979,7000000.0
2007-05-01 00:15:00,2.69822,2.69841,2.69802,2.69802,7000000.0
2007-05-01 00:16:00,2.69777,2.69777,2.6975,2.6975,8000000.0
2007-05-01 00:18:00,2.69745,2.6976,2.69736,2.69742,8000000.0
2007-05-01 00:19:00,2.69765,2.6977,2.69758,2.69758,8000000.0
2007-05-01 00:20:00,2.69765,2.69765,2.6973,2.69739,11000000.0
2007-05-01 00:21:00,2.69739,2.69745,2.69713,2.69745,9000000.0
2007-05-01 00:22:00,2.69742,2.69742,2.69723,2.69733,5000000.0
2007-05-01 00:23:00,2.69757,2.69781,2.69746,2.69747,9000000.0
2007-05-01 00:24:00,2.69776,2.69777,2.69741,2.6975,7000000.0
2007-05-01 00:25:00,2.69719,2.69728,2.69704,2.69704,5000000.0
2007-05-01 00:26:00,2.69671,2.69671,2.69642,2.6967,5000000.0
2007-05-01 00:27:00,2.69682,2.69706,2.69673,2.69706,10000000.0
2007-05-01 00:28:00,2.69703,2.69703,2.69675,2.69681,6000000.0
2007-05-01 00:29:00,2.69682,2.6972,2.69682,2.69709,7000000.0
2007-05-01 00:30:00,2.69636,2.69729,2.69636,2.69729,11000000.0
2007-05-01 00:31:00,2.69717,2.69741,2.69717,2.69734,7000000.0
2007-05-01 00:32:00,2.69647,2.69664,2.69408,2.69664,7000000.0
2007-05-01 00:33:00,2.69704,2.69706,2.69672,2.69672,5000000.0
2007-05-01 00:34:00,2.69705,2.69706,2.69693,2.69693,17000000.0
2007-05-01 00:35:00,2.69717,2.69719,2.6971,2.69716,7000000.0
2007-05-01 00:36:00,2.69657,2.69781,2.69647,2.69755,9000000.0
2007-05-01 00:37:00,2.69711,2.69711,2.69692,2.69703,8000000.0
2007-05-01 00:38:00,2.69706,2.69734,2.69706,2.69734,10000000.0
2007-05-01 00:39:00,2.69826,2.69826,2.69809,2.69809,7000000.0
2007-05-01 00:40:00,2.69833,2.69833,2.69684,2.69684,7000000.0
2007-05-01 00:41:00,2.69737,2.69745,2.69711,2.69711,11000000.0
2007-05-01 00:42:00,2.69714,2.69727,2.69714,2.69727,8000000.0
2007-05-01 00:43:00,2.69694,2.697,2.69668,2.69668,8000000.0
2007-05-01 00:44:00,2.6972,2.6978,2.69702,2.69769,9800000.0
2007-05-01 00:45:00,2.69646,2.69774,2.69646,2.69647,10000000.0
2007-05-01 00:46:00,2.69697,2.69722,2.69697,2.69722,7000000.0
2007-05-01 00:47:00,2.69725,2.69737,2.69714,2.69726,7000000.0
2007-05-01 00:48:00,2.69718,2.69727,2.69708,2.69708,7000000.0
2007-05-01 00:49:00,2.69707,2.69707,2.69682,2.69701,7000000.0
2007-05-01 00:50:00,2.6968,2.6968,2.69661,2.6968,13000000.0
2007-05-01 00:51:00,2.69776,2.69785,2.69683,2.69683,7000000.0
2007-05-01 00:52:00,2.69663,2.69703,2.69642,2.69652,7000000.0
2007-05-01 00:53:00,2.69746,2.69763,2.69708,2.69722,8000000.0
2007-05-01 00:54:00,2.69711,2.6975,2.69711,2.6975,7000000.0
2007-05-01 00:55:00,2.69811,2.6983,2.69793,2.69814,8000000.0
2007-05-01 00:56:00,2.69729,2.69729,2.69697,2.69702,6000000.0
2007-05-01 00:57:00,2.69705,2.69724,2.69701,2.69724,8000000.0
2007-05-01 00:58:00,2.69725,2.69733,2.69703,2.69733,8000000.0
2007-05-01 00:59:00,2.69769,2.69789,2.69765,2.69781,10000000.0
2007-05-01 01:00:00,2.69817,2.69825,2.69755,2.69755,6000000.0
2007-05-01 01:01:00,2.69755,2.69755,2.69701,2.6971,10000000.0
2007-05-01 01:02:00,2.69707,2.69715,2.69699,2.69715,11000000.0
2007-05-01 01:03:00,2.6972,2.69787,2.69703,2.69787,9000000.0
2007-05-01 01:04:00,2.69711,2.6979,2.69711,2.69722,11000000.0
2007-05-01 01:05:00,2.69725,2.69757,2.69725,2.69757,7000000.0
2007-05-01 01:06:00,2.69831,2.69831,2.69689,2.69689,8000000.0
2007-05-01 01:07:00,2.69748,2.69764,2.69733,2.69733,10000000.0
2007-05-01 01:08:00,2.69792,2.69792,2.69721,2.69759,11000000.0
2007-05-01 01:09:00,2.69727,2.69749,2.69717,2.69717,11000000.0
2007-05-01 01:10:00,2.69725,2.69732,2.69722,2.69732,10000000.0
2007-05-01 01:11:00,2.69725,2.6973,2.69706,2.69706,8000000.0
2007-05-01 01:12:00,2.69754,2.69826,2.69754,2.69815,7000000.0
2007-05-01 01:13:00,2.69738,2.69751,2.69718,2.69751,7000000.0
2007-05-01 01:14:00,2.69754,2.69754,2.69706,2.69706,8000000.0
2007-05-01 01:15:00,2.69705,2.69712,2.69703,2.69703,6800000.0
2007-05-01 01:16:00,2.69789,2.69811,2.69775,2.69809,7000000.0
2007-05-01 01:17:00,2.6972,2.69752,2.6972,2.69752,7000000.0
2007-05-01 01:18:00,2.69737,2.69753,2.69737,2.69753,3000000.0
2007-05-01 01:19:00,2.697,2.697,2.69649,2.69656,7000000.0
2007-05-01 01:20:00,2.69645,2.69645,2.69613,2.69613,11000000.0
2007-05-01 01:21:00,2.69607,2.6969,2.69596,2.6969,7000000.0
2007-05-01 01:22:00,2.69614,2.69643,2.69613,2.69643,7000000.0
2007-05-01 01:23:00,2.69589,2.69645,2.69585,2.69585,10000000.0
2007-05-01 01:24:00,2.69649,2.69664,2.69631,2.69664,7000000.0
2007-05-01 01:25:00,2.69652,2.69652,2.69634,2.6965,12000000.0
2007-05-01 01:26:00,2.69723,2.69723,2.69665,2.69694,7000000.0
2007-05-01 01:27:00,2.69676,2.69708,2.69676,2.69708,9000000.0
2007-05-01 01:28:00,2.69676,2.69676,2.69609,2.69619,8000000.0
2007-05-01 01:29:00,2.69642,2.69695,2.69642,2.69695,8000000.0
2007-05-01 01:30:00,2.69704,2.69723,2.69701,2.69723,10800000.0
2007-05-01 01:31:00,2.69693,2.69737,2.69617,2.69617,7000000.0
2007-05-01 01:32:00,2.69691,2.69771,2.6966,2.69771,7000000.0
2007-05-01 01:33:00,2.69719,2.69719,2.69697,2.69697,17000000.0
2007-05-01 01:34:00,2.69678,2.69678,2.69661,2.69665,8000000.0
2007-05-01 01:35:00,2.69611,2.69687,2.69611,2.69651,9000000.0
2007-05-01 01:36:00,2.69633,2.69718,2.69633,2.69718,10000000.0
2007-05-01 01:37:00,2.69654,2.69672,2.69649,2.69649,6000000.0
2007-05-01 01:38:00,2.69703,2.69703,2.69623,2.69623,10000000.0
2007-05-01 01:39:00,2.6968,2.69733,2.69671,2.69733,7000000.0
2007-05-01 01:40:00,2.6975,2.69795,2.69744,2.69744,7000000.0
2007-05-01 01:41:00,2.69812,2.69817,2.69785,2.69793,7000000.0
2007-05-01 01:42:00,2.69738,2.69775,2.69699,2.69699,6800000.0
2007-05-01 01:43:00,2.69717,2.69758,2.69717,2.69758,5000000.0
2007-05-01 01:44:00,2.69778,2.69792,2.69765,2.69765,13000000.0
2007-05-01 01:45:00,2.69747,2.69747,2.69736,2.69736,8000000.0
2007-05-01 01:46:00,2.69703,2.69729,2.69703,2.69729,7000000.0
2007-05-01 01:47:00,2.69766,2.69766,2.6972,2.69754,11000000.0
2007-05-01 01:48:00,2.69738,2.69748,2.697,2.6971,10000000.0
2007-05-01 01:49:00,2.6967,2.69715,2.69629,2.69715,8000000.0
2007-05-01 01:50:00,2.69722,2.69747,2.69715,2.6973,8000000.0
2007-05-01 01:51:00,2.69708,2.69728,2.6968,2.6968,8000000.0
2007-05-01 01:52:00,2.69642,2.69711,2.69642,2.69711,8000000.0
2007-05-01 01:53:00,2.69703,2.69784,2.69703,2.69784,7000000.0
2007-05-01 01:54:00,2.69766,2.69799,2.69737,2.69737,10000000.0
2007-05-01 01:55:00,2.6969,2.69781,2.69666,2.69781,9000000.0
2007-05-01 01:56:00,2.69721,2.69739,2.69721,2.69721,16000000.0
2007-05-01 01:57:00,2.69782,2.69794,2.69772,2.69794,9000000.0
2007-05-01 01:58:00,2.69763,2.69774,2.69736,2.69736,7000000.0
2007-05-01 01:59:00,2.69809,2.69809,2.69766,2.69781,11000000.0
2007-05-01 02:00:00,2.69805,2.69821,2.69797,2.69797,9000000.0
2007-05-01 02:01:00,2.69838,2.69861,2.69838,2.69861,6000000.0
2007-05-01 02:02:00,2.69856,2.6987,2.69855,2.69855,11000000.0
2007-05-01 02:03:00,2.69876,2.69893,2.69856,2.69856,8000000.0
2007-05-01 02:04:00,2.69898,2.69898,2.69883,2.69887,10000000.0
2007-05-01 02:05:00,2.69878,2.69878,2.69832,2.69877,7000000.0
2007-05-01 02:06:00,2.69819,2.69863,2.69819,2.69829,11000000.0
2007-05-01 02:07:00,2.69865,2.69865,2.69751,2.69751,10000000.0
2007-05-01 02:08:00,2.69788,2.69788,2.69722,2.69737,11000000.0
2007-05-01 02:09:00,2.69771,2.6979,2.69754,2.69782,11000000.0
2007-05-01 02:10:00,2.69813,2.69826,2.69788,2.69826,7000000.0
2007-05-01 02:11:00,2.69811,2.69811,2.69791,2.69791,7000000.0
2007-05-01 02:12:00,2.69747,2.69763,2.69728,2.69747,10000000.0
2007-05-01 02:13:00,2.6974,2.69775,2.69731,2.69731,11000000.0
2007-05-01 02:14:00,2.69717,2.69765,2.69717,2.69742,11000000.0
2007-05-01 02:15:00,2.69751,2.69751,2.69652,2.69686,11000000.0
2007-05-01 02:16:00,2.69631,2.6973,2.69631,2.6973,10000000.0
2007-05-01 02:17:00,2.69798,2.69854,2.69798,2.69854,11000000.0
2007-05-01 02:18:00,2.69773,2.69848,2.69773,2.69848,10000000.0
2007-05-01 02:19:00,2.69816,2.69863,2.69816,2.69846,6000000.0
2007-05-01 02:20:00,2.69877,2.69886,2.69838,2.69886,5000000.0
2007-05-01 02:21:00,2.69903,2.6992,2.69902,2.69917,11000000.0
2007-05-01 02:22:00,2.69953,2.69955,2.6994,2.69955,8000000.0
2007-05-01 02:23:00,2.69921,2.6994,2.69912,2.69921,8000000.0
2007-05-01 02:24:00,2.69914,2.69914,2.69893,2.69893,7000000.0
2007-05-01 02:26:00,2.69992,2.69998,2.69992,2.69993,5000000.0
2007-05-01 02:28:00,2.69932,2.69932,2.69859,2.69859,8000000.0
2007-05-01 02:29:00,2.69871,2.69871,2.69817,2.69817,9000000.0
2007-05-01 02:30:00,2.69831,2.69848,2.69802,2.69815,7000000.0
2007-05-01 02:31:00,2.69802,2.69802,2.69775,2.69781,7000000.0
2007-05-01 02:32:00,2.69779,2.69803,2.69778,2.69803,6000000.0
2007-05-01 02:33:00,2.69792,2.69798,2.69745,2.69745,9000000.0
2007-05-01 02:34:00,2.69755,2.69755,2.69713,2.6975,8000000.0
2007-05-01 02:36:00,2.69765,2.69768,2.69758,2.69762,7000000.0
2007-05-01 02:37:00,2.6975,2.69783,2.6975,2.69764,11000000.0
2007-05-01 02:38:00,2.69732,2.69732,2.69705,2.69732,8000000.0
2007-05-01 02:39:00,2.69748,2.69757,2.69744,2.69746,7000000.0
2007-05-01 02:40:00,2.69735,2.69773,2.69537,2.69773,11000000.0
2007-05-01 02:41:00,2.69753,2.69755,2.69738,2.69748,7000000.0
2007-05-01 02:42:00,2.69777,2.69777,2.69753,2.69753,4000000.0
2007-05-01 02:43:00,2.69811,2.69811,2.69717,2.69717,10000000.0
2007-05-01 02:44:00,2.69739,2.69739,2.69712,2.69713,8000000.0
2007-05-01 02:46:00,2.69656,2.6976,2.69656,2.6976,6800000.0
2007-05-01 02:47:00,2.69766,2.69783,2.6976,2.6976,8000000.0
2007-05-01 02:48:00,2.69749,2.69852,2.69749,2.69852,8000000.0
2007-05-01 02:49:00,2.69772,2.69808,2.69754,2.69805,7000000.0
2007-05-01 02:50:00,2.69812,2.69812,2.69777,2.6978,11000000.0
2007-05-01 02:51:00,2.69836,2.69836,2.69786,2.69825,8000000.0
2007-05-01 02:52:00,2.69824,2.69824,2.6976,2.69804,11000000.0
2007-05-01 02:53:00,2.69835,2.69835,2.6978,2.6978,8000000.0
2007-05-01 02:54:00,2.69791,2.69889,2.69791,2.69889,10000000.0
2007-05-01 02:55:00,2.69868,2.69908,2.69832,2.69907,8000000.0
2007-05-01 02:56:00,2.69921,2.69937,2.69921,2.69924,7000000.0
2007-05-01 02:57:00,2.69945,2.69959,2.69945,2.69951,9000000.0
2007-05-01 02:58:00,2.69974,2.70039,2.69974,2.69999,8000000.0
2007-05-01 02:59:00,2.69964,2.69985,2.69922,2.69922,5000000.0
2007-05-01 03:00:00,2.6998,2.70045,2.6997,2.70042,10000000.0
2007-05-01 03:01:00,2.70058,2.70086,2.70037,2.70086,11000000.0
2007-05-01 03:02:00,2.70088,2.70088,2.70047,2.70047,7000000.0
2007-05-01 03:03:00,2.70045,2.7007,2.70045,2.70058,7000000.0
2007-05-01 03:04:00,2.70074,2.70086,2.7007,2.70086,8000000.0
2007-05-01 03:05:00,2.70077,2.70102,2.70065,2.70081,11000000.0
2007-05-01 03:06:00,2.70113,2.70157,2.70112,2.70157,7000000.0
2007-05-01 03:07:00,2.70083,2.70139,2.70072,2.70139,8000000.0
2007-05-01 03:08:00,2.70153,2.70153,2.70132,2.70153,8000000.0
2007-05-01 03:10:00,2.70132,2.70194,2.70132,2.70194,7000000.0
2007-05-01 03:11:00,2.70108,2.70167,2.70108,2.7016,8000000.0
2007-05-01 03:12:00,2.7023,2.70331,2.7023,2.70331,8000000.0
2007-05-01 03:13:00,2.70353,2.70409,2.70353,2.70409,7000000.0
2007-05-01 03:14:00,2.70386,2.70407,2.70386,2.70407,8000000.0
2007-05-01 03:15:00,2.70396,2.70396,2.70317,2.70317,8000000.0
2007-05-01 03:16:00,2.70328,2.70367,2.70325,2.70342,11000000.0
2007-05-01 03:17:00,2.70345,2.70369,2.70341,2.70369,11000000.0
2007-05-01 03:18:00,2.70374,2.70374,2.70353,2.70353,7000000.0
2007-05-01 03:19:00,2.70369,2.70384,2.70347,2.70354,8000000.0
2007-05-01 03:20:00,2.70358,2.70358,2.70296,2.7031,9000000.0
2007-05-01 03:21:00,2.70213,2.70223,2.70213,2.70215,7000000.0
2007-05-01 03:22:00,2.703,2.70327,2.70297,2.70309,7000000.0
2007-05-01 03:23:00,2.70273,2.70273,2.70214,2.70214,5000000.0
2007-05-01 03:24:00,2.70237,2.70254,2.70225,2.70235,7000000.0
2007-05-01 03:25:00,2.70197,2.70197,2.70171,2.70171,10000000.0
2007-05-01 03:26:00,2.70178,2.70216,2.70178,2.70196,5000000.0
2007-05-01 03:27:00,2.70212,2.70226,2.702,2.70208,7000000.0
2007-05-01 03:28:00,2.70197,2.70216,2.70185,2.70198,8000000.0
2007-05-01 03:29:00,2.70193,2.70193,2.70136,2.70164,9000000.0
2007-05-01 03:30:00,2.70129,2.70155,2.70128,2.70145,9000000.0
2007-05-01 03:32:00,2.70152,2.70152,2.70132,2.70133,4000000.0
2007-05-01 03:33:00,2.7011,2.70168,2.70088,2.70117,8000000.0
2007-05-01 03:34:00,2.7013,2.70146,2.70123,2.70123,8000000.0
2007-05-01 03:35:00,2.7009,2.70121,2.7009,2.701,8000000.0
2007-05-01 03:36:00,2.70003,2.70003,2.69943,2.69943,7000000.0
2007-05-01 03:37:00,2.69954,2.7,2.69954,2.6997,11000000.0
2007-05-01 03:38:00,2.6995,2.69976,2.6995,2.69976,5000000.0
2007-05-01 03:39:00,2.69988,2.70062,2.69988,2.70062,10000000.0
2007-05-01 03:40:00,2.7011,2.70123,2.70102,2.70102,7000000.0
2007-05-01 03:41:00,2.70108,2.7012,2.70108,2.70112,9000000.0
2007-05-01 03:42:00,2.70105,2.70123,2.70093,2.70123,8000000.0
2007-05-01 03:43:00,2.70095,2.70107,2.70095,2.70102,8000000.0
2007-05-01 03:44:00,2.70099,2.70099,2.70048,2.70048,8000000.0
2007-05-01 03:45:00,2.7005,2.7005,2.70023,2.70023,8000000.0
2007-05-01 03:46:00,2.70003,2.70003,2.69958,2.69992,7000000.0
2007-05-01 03:47:00,2.7006,2.70084,2.70052,2.70084,11000000.0
2007-05-01 03:48:00,2.70092,2.70092,2.70005,2.70014,11000000.0
2007-05-01 03:49:00,2.69996,2.70056,2.69996,2.70053,7000000.0
2007-05-01 03:50:00,2.7006,2.70062,2.70055,2.70062,5000000.0
2007-05-01 03:51:00,2.70081,2.70086,2.70059,2.70059,6000000.0
2007-05-01 03:52:00,2.70086,2.70101,2.70076,2.70076,7800000.0
2007-05-01 03:53:00,2.70115,2.70131,2.70115,2.70115,10000000.0
2007-05-01 03:54:00,2.70177,2.70177,2.70112,2.70114,7000000.0
2007-05-01 03:55:00,2.70124,2.7013,2.70119,2.70119,5000000.0
2007-05-01 03:56:00,2.70068,2.70157,2.70068,2.70157,8000000.0
2007-05-01 03:57:00,2.70137,2.70151,2.70137,2.70151,7000000.0
2007-05-01 03:58:00,2.70115,2.70135,2.701,2.70119,7000000.0
2007-05-01 03:59:00,2.7011,2.70119,2.70086,2.70119,8000000.0
2007-05-01 04:00:00,2.70071,2.70086,2.70044,2.70044,6000000.0
2007-05-01 04:01:00,2.70059,2.70059,2.69948,2.69948,11000000.0
2007-05-01 04:02:00,2.69976,2.69976,2.6995,2.69962,10800000.0
2007-05-01 04:03:00,2.69976,2.69993,2.69963,2.69963,7000000.0
2007-05-01 04:04:00,2.69924,2.70008,2.69924,2.70001,7000000.0
2007-05-01 04:05:00,2.69993,2.69997,2.69797,2.69797,8000000.0
2007-05-01 04:06:00,2.69807,2.69879,2.69807,2.69864,9000000.0
2007-05-01 04:08:00,2.69818,2.69847,2.69793,2.69802,9000000.0
2007-05-01 04:09:00,2.69865,2.69869,2.69851,2.69851,8000000.0
2007-05-01 04:10:00,2.69829,2.69829,2.69721,2.69721,11000000.0
2007-05-01 04:11:00,2.69724,2.69724,2.69704,2.69704,3000000.0
2007-05-01 04:12:00,2.69673,2.69752,2.69673,2.69747,8000000.0
2007-05-01 04:13:00,2.69686,2.69696,2.6965,2.69663,7000000.0
2007-05-01 04:14:00,2.69743,2.69743,2.69717,2.6972,4000000.0
2007-05-01 04:15:00,2.69755,2.69757,2.69739,2.69757,8000000.0
2007-05-01 04:16:00,2.69765,2.69765,2.6974,2.69741,8000000.0
2007-05-01 04:17:00,2.69745,2.69797,2.69745,2.69767,9000000.0
2007-05-01 04:18:00,2.69748,2.69774,2.69732,2.69774,6800000.0
2007-05-01 04:19:00,2.69749,2.69756,2.69719,2.69756,8000000.0
2007-05-01 04:20:00,2.69758,2.69768,2.69755,2.69767,8000000.0
2007-05-01 04:21:00,2.69832,2.69832,2.69711,2.69711,7000000.0
2007-05-01 04:22:00,2.69768,2.69768,2.69752,2.69752,8000000.0
2007-05-01 04:23:00,2.6976,2.6977,2.69747,2.69763,10000000.0
2007-05-01 04:24:00,2.69804,2.69834,2.69802,2.69834,8000000.0
2007-05-01 04:25:00,2.69855,2.69881,2.69855,2.6988,5000000.0
2007-05-01 04:26:00,2.69873,2.69873,2.69844,2.69844,9000000.0
2007-05-01 04:27:00,2.69839,2.69894,2.69838,2.69894,8000000.0
2007-05-01 04:28:00,2.69844,2.69861,2.69844,2.69854,5000000.0
2007-05-01 04:29:00,2.69846,2.69861,2.69841,2.69841,7000000.0
2007-05-01 04:30:00,2.69834,2.69861,2.69834,2.69861,8000000.0
2007-05-01 04:31:00,2.69859,2.69859,2.69834,2.69834,8000000.0
2007-05-01 04:32:00,2.69842,2.69855,2.69842,2.69852,8000000.0
2007-05-01 04:33:00,2.69825,2.69858,2.69825,2.69858,8000000.0
2007-05-01 04:34:00,2.69815,2.69872,2.6979,2.6979,7000000.0
2007-05-01 04:35:00,2.69897,2.69897,2.69843,2.69843,7000000.0
2007-05-01 04:36:00,2.69823,2.69823,2.6967,2.69689,8000000.0
2007-05-01 04:37:00,2.69709,2.69738,2.69709,2.69718,7000000.0
2007-05-01 04:38:00,2.69737,2.69755,2.69734,2.69734,5000000.0
2007-05-01 04:39:00,2.69714,2.69833,2.69714,2.69825,5000000.0
2007-05-01 04:40:00,2.69765,2.69786,2.69689,2.69786,8000000.0
2007-05-01 04:41:00,2.69747,2.69764,2.69747,2.69751,5000000.0
2007-05-01 04:42:00,2.69773,2.69773,2.6975,2.69756,8000000.0
2007-05-01 04:43:00,2.69753,2.6978,2.69753,2.69762,9000000.0
2007-05-01 04:44:00,2.69776,2.69785,2.69773,2.69774,7000000.0
2007-05-01 04:45:00,2.69779,2.69804,2.69779,2.69795,8000000.0
2007-05-01 04:46:00,2.69763,2.69763,2.69704,2.69704,10000000.0
2007-05-01 04:47:00,2.69676,2.69699,2.6962,2.6962,10000000.0
2007-05-01 04:48:00,2.6963,2.69653,2.69625,2.69642,7000000.0
2007-05-01 04:49:00,2.69636,2.6966,2.69636,2.69652,6000000.0
2007-05-01 04:50:00,2.69635,2.69635,2.69633,2.69633,2000000.0
2007-05-01 04:51:00,2.69637,2.69637,2.6958,2.69598,6000000.0
2007-05-01 04:52:00,2.69603,2.69603,2.69574,2.69575,7000000.0
2007-05-01 04:53:00,2.69553,2.69563,2.69535,2.69563,7000000.0
2007-05-01 04:54:00,2.69556,2.69563,2.69544,2.69563,9000000.0
2007-05-01 04:55:00,2.69558,2.69558,2.69494,2.69501,8000000.0
2007-05-01 04:56:00,2.69521,2.69542,2.69511,2.6953,6000000.0
2007-05-01 04:57:00,2.69551,2.69576,2.69551,2.69576,7000000.0
2007-05-01 04:58:00,2.69521,2.69618,2.69521,2.69565,11000000.0
2007-05-01 04:59:00,2.69609,2.69623,2.69604,2.69604,7000000.0
2007-05-01 05:00:00,2.69538,2.69583,2.69538,2.69569,10000000.0
2007-05-01 05:01:00,2.69529,2.69529,2.69411,2.69411,11000000.0
2007-05-01 05:02:00,2.69395,2.69415,2.69392,2.69415,7000000.0
2007-05-01 05:03:00,2.69406,2.69412,2.6939,2.69398,7000000.0
2007-05-01 05:04:00,2.69372,2.6943,2.69372,2.69418,8000000.0
2007-05-01 05:05:00,2.69429,2.69429,2.69418,2.69418,7000000.0
2007-05-01 05:06:00,2.69398,2.69398,2.6937,2.69377,8000000.0
2007-05-01 05:07:00,2.69373,2.69385,2.69341,2.69385,10000000.0
2007-05-01 05:08:00,2.6942,2.69445,2.69419,2.69445,7000000.0
2007-05-01 05:09:00,2.69461,2.69461,2.69353,2.69366,8000000.0
2007-05-01 05:10:00,2.69425,2.69441,2.69404,2.69441,7000000.0
2007-05-01 05:11:00,2.69447,2.69447,2.69413,2.69436,10000000.0
2007-05-01 05:12:00,2.69355,2.69477,2.69355,2.69477,7000000.0
2007-05-01 05:14:00,2.69365,2.69533,2.69365,2.69533,7000000.0
2007-05-01 05:15:00,2.69505,2.69505,2.69483,2.69492,7000000.0
2007-05-01 05:16:00,2.69473,2.6951,2.69464,2.6951,7000000.0
2007-05-01 05:17:00,2.69523,2.69523,2.69487,2.69506,8000000.0
2007-05-01 05:18:00,2.69515,2.69532,2.69495,2.69512,8000000.0
2007-05-01 05:19:00,2.69503,2.6951,2.69493,2.6951,7000000.0
2007-05-01 05:20:00,2.69497,2.69501,2.69474,2.69474,8800000.0
2007-05-01 05:21:00,2.69417,2.69482,2.69382,2.69382,8000000.0
2007-05-01 05:22:00,2.69444,2.69446,2.69412,2.69428,7000000.0
2007-05-01 05:23:00,2.69455,2.69462,2.69355,2.69355,7000000.0
2007-05-01 05:24:00,2.69466,2.69488,2.69461,2.69461,10000000.0
2007-05-01 05:25:00,2.69475,2.69482,2.69468,2.69478,7000000.0
2007-05-01 05:26:00,2.69414,2.6945,2.69359,2.69359,7000000.0
2007-05-01 05:27:00,2.6933,2.69345,2.6933,2.69337,9000000.0
2007-05-01 05:28:00,2.69473,2.69499,2.69469,2.69499,7000000.0
2007-05-01 05:29:00,2.69498,2.69521,2.69493,2.695,7000000.0
2007-05-01 05:30:00,2.69535,2.69545,2.69532,2.69532,5000000.0
2007-05-01 05:31:00,2.6954,2.69585,2.69507,2.6958,9800000.0
2007-05-01 05:32:00,2.69665,2.69665,2.69578,2.69578,5000000.0
2007-05-01 05:33:00,2.69575,2.69623,2.69574,2.69623,11000000.0
2007-05-01 05:34:00,2.6961,2.69643,2.6961,2.69612,7000000.0
2007-05-01 05:35:00,2.69612,2.69612,2.69573,2.69573,7000000.0
2007-05-01 05:36:00,2.69603,2.69621,2.69603,2.69608,7000000.0
2007-05-01 05:37:00,2.69576,2.69596,2.69566,2.69566,7000000.0
2007-05-01 05:38:00,2.69574,2.69592,2.69566,2.69571,8000000.0
2007-05-01 05:39:00,2.69573,2.6958,2.6955,2.69564,8000000.0
2007-05-01 05:40:00,2.69601,2.69664,2.69601,2.69664,8000000.0
2007-05-01 05:41:00,2.69671,2.69671,2.69608,2.69614,9000000.0
2007-05-01 05:42:00,2.69632,2.69635,2.69617,2.69617,7000000.0
2007-05-01 05:44:00,2.69613,2.69628,2.69613,2.69627,7000000.0
2007-05-01 05:45:00,2.69625,2.69632,2.69587,2.69587,11000000.0
2007-05-01 05:46:00,2.69573,2.69598,2.69572,2.69572,9000000.0
2007-05-01 05:47:00,2.69547,2.6959,2.69547,2.6959,8000000.0
2007-05-01 05:48:00,2.69569,2.69619,2.69569,2.69578,8000000.0
2007-05-01 05:49:00,2.69539,2.69618,2.69539,2.69618,8000000.0
2007-05-01 05:50:00,2.69605,2.69659,2.69605,2.69659,8000000.0
2007-05-01 05:51:00,2.69687,2.69687,2.69643,2.69643,10000000.0
2007-05-01 05:52:00,2.69648,2.69699,2.69639,2.69699,7000000.0
2007-05-01 05:53:00,2.69653,2.69707,2.6964,2.69694,8000000.0
2007-05-01 05:54:00,2.6965,2.69757,2.6965,2.69694,9800000.0
2007-05-01 05:55:00,2.69694,2.69701,2.69673,2.69674,7000000.0
2007-05-01 05:56:00,2.69682,2.69737,2.69682,2.69737,8000000.0
2007-05-01 05:57:00,2.69734,2.69734,2.697,2.69709,8000000.0
2007-05-01 05:58:00,2.69717,2.69744,2.69689,2.6969,6000000.0
2007-05-01 06:00:00,2.69715,2.69762,2.69715,2.69759,6000000.0
2007-05-01 06:01:00,2.69772,2.69772,2.69743,2.69764,9000000.0
2007-05-01 06:02:00,2.69762,2.69766,2.69742,2.69766,8000000.0
2007-05-01 06:03:00,2.69764,2.6977,2.69753,2.69764,9000000.0
2007-05-01 06:04:00,2.69651,2.69787,2.69651,2.69762,8000000.0
2007-05-01 06:05:00,2.69762,2.69782,2.69762,2.69782,9000000.0
2007-05-01 06:06:00,2.69742,2.69775,2.69735,2.69775,5800000.0
2007-05-01 06:07:00,2.69794,2.69806,2.69794,2.69805,8000000.0
2007-05-01 06:08:00,2.69823,2.69843,2.69823,2.69829,5000000.0
2007-05-01 06:10:00,2.69822,2.69828,2.69813,2.69813,7000000.0
2007-05-01 06:11:00,2.69855,2.69894,2.69855,2.69894,7000000.0
2007-05-01 06:12:00,2.69818,2.69854,2.69818,2.69825,7000000.0
2007-05-01 06:13:00,2.69791,2.69808,2.69781,2.69808,7000000.0
2007-05-01 06:14:00,2.6982,2.6982,2.6977,2.69778,8000000.0
2007-05-01 06:15:00,2.69748,2.69766,2.69739,2.69739,11000000.0
2007-05-01 06:16:00,2.69724,2.69741,2.69724,2.69741,4000000.0
2007-05-01 06:17:00,2.69746,2.69789,2.69746,2.69789,8000000.0
2007-05-01 06:18:00,2.69817,2.69835,2.69815,2.69815,6000000.0
2007-05-01 06:19:00,2.69823,2.69834,2.6981,2.69821,10000000.0
2007-05-01 06:20:00,2.69815,2.69815,2.69802,2.69804,7000000.0
2007-05-01 06:21:00,2.69805,2.69805,2.6979,2.69792,8000000.0
2007-05-01 06:22:00,2.69761,2.69793,2.69761,2.69791,7000000.0
2007-05-01 06:23:00,2.6977,2.69782,2.69699,2.69699,9000000.0
2007-05-01 06:24:00,2.69802,2.69802,2.69772,2.69794,10000000.0
2007-05-01 06:25:00,2.69789,2.69789,2.69745,2.69745,10000000.0
2007-05-01 06:26:00,2.69705,2.69705,2.69648,2.69648,8000000.0
2007-05-01 06:27:00,2.69639,2.69676,2.69639,2.69659,8000000.0
2007-05-01 06:28:00,2.69675,2.69703,2.69655,2.69667,7000000.0
2007-05-01 06:29:00,2.69665,2.69684,2.69645,2.69684,7000000.0
2007-05-01 06:30:00,2.69651,2.69651,2.69615,2.69616,8000000.0
2007-05-01 06:31:00,2.69653,2.69676,2.69653,2.69672,7000000.0
2007-05-01 06:32:00,2.69697,2.69708,2.69687,2.69687,5000000.0
2007-05-01 06:33:00,2.69712,2.69756,2.69712,2.69756,7800000.0
2007-05-01 06:34:00,2.69668,2.69776,2.69655,2.69655,10000000.0
2007-05-01 06:35:00,2.69717,2.69732,2.6971,2.69729,9000000.0
2007-05-01 06:36:00,2.69738,2.69739,2.69714,2.69726,8000000.0
2007-05-01 06:37:00,2.69717,2.69717,2.69662,2.69662,8000000.0
2007-05-01 06:38:00,2.69765,2.69765,2.69765,2.69765,2000000.0
2007-05-01 06:39:00,2.69739,2.69739,2.69704,2.69715,11000000.0
2007-05-01 06:40:00,2.69719,2.69755,2.69719,2.69755,5000000.0
2007-05-01 06:41:00,2.69781,2.69788,2.69748,2.69788,7000000.0
2007-05-01 06:42:00,2.69787,2.69787,2.69774,2.69786,5000000.0
2007-05-01 06:43:00,2.69789,2.69789,2.69758,2.69778,8000000.0
2007-05-01 06:44:00,2.69778,2.69778,2.696,2.69714,7000000.0
2007-05-01 06:45:00,2.69694,2.69708,2.69679,2.69681,9000000.0
2007-05-01 06:46:00,2.69634,2.69645,2.69631,2.69645,5000000.0
2007-05-01 06:47:00,2.69603,2.69613,2.69556,2.69579,8000000.0
2007-05-01 06:48:00,2.69594,2.69613,2.69594,2.69613,7000000.0
2007-05-01 06:49:00,2.69626,2.69626,2.69559,2.69559,9000000.0
2007-05-01 06:50:00,2.69565,2.69614,2.69565,2.69614,7000000.0
2007-05-01 06:51:00,2.69609,2.69609,2.69566,2.69566,8000000.0
2007-05-01 06:52:00,2.69575,2.69601,2.69575,2.69595,10000000.0
2007-05-01 06:53:00,2.69602,2.69661,2.69602,2.69661,8800000.0
2007-05-01 06:54:00,2.69679,2.69702,2.69679,2.69702,4000000.0
2007-05-01 06:55:00,2.69701,2.69701,2.69664,2.69682,8000000.0
2007-05-01 06:56:00,2.69678,2.69678,2.69614,2.69619,7000000.0
2007-05-01 06:57:00,2.6961,2.6961,2.69587,2.69587,7000000.0
2007-05-01 06:58:00,2.69586,2.69592,2.69575,2.69588,8000000.0
2007-05-01 06:59:00,2.69595,2.69648,2.69583,2.69648,8000000.0
2007-05-01 07:00:00,2.69666,2.6971,2.69666,2.6971,8000000.0
2007-05-01 07:01:00,2.69718,2.69741,2.69712,2.69741,8000000.0
2007-05-01 07:02:00,2.69706,2.69706,2.69605,2.69605,7000000.0
2007-05-01 07:03:00,2.69605,2.69605,2.6957,2.69573,8000000.0
2007-05-01 07:04:00,2.69556,2.69556,2.69513,2.69517,10800000.0
2007-05-01 07:05:00,2.69574,2.69744,2.69412,2.69412,8000000.0
2007-05-01 07:06:00,2.69548,2.69556,2.69509,2.69525,11000000.0
2007-05-01 07:07:00,2.69484,2.69526,2.69484,2.69526,6000000.0
2007-05-01 07:08:00,2.69528,2.69541,2.6951,2.69526,11000000.0
2007-05-01 07:09:00,2.69486,2.69486,2.69462,2.69462,8000000.0
2007-05-01 07:10:00,2.69413,2.69503,2.69413,2.69486,7000000.0
2007-05-01 07:11:00,2.69476,2.69513,2.69476,2.69482,8000000.0
2007-05-01 07:12:00,2.69473,2.69473,2.69414,2.69414,8000000.0
2007-05-01 07:13:00,2.69455,2.69486,2.69455,2.69474,7000000.0
2007-05-01 07:14:00,2.69479,2.69535,2.69479,2.69535,5000000.0
2007-05-01 07:15:00,2.69528,2.6954,2.69511,2.69521,11000000.0
2007-05-01 07:16:00,2.6952,2.69567,2.69517,2.69567,7000000.0
2007-05-01 07:17:00,2.6957,2.6957,2.69548,2.6955,11000000.0
2007-05-01 07:18:00,2.69513,2.69547,2.69471,2.69547,7000000.0
2007-05-01 07:19:00,2.69524,2.6953,2.69497,2.69512,8000000.0
2007-05-01 07:20:00,2.69507,2.69534,2.69501,2.69534,6000000.0
2007-05-01 07:21:00,2.69531,2.69571,2.69531,2.69571,9000000.0
2007-05-01 07:22:00,2.69563,2.69563,2.69477,2.69477,8000000.0
2007-05-01 07:23:00,2.69443,2.69464,2.69431,2.69454,7000000.0
2007-05-01 07:24:00,2.69451,2.69459,2.6943,2.69455,11000000.0
2007-05-01 07:25:00,2.69444,2.69444,2.69377,2.69377,11000000.0
2007-05-01 07:26:00,2.69392,2.69392,2.69374,2.69376,8000000.0
2007-05-01 07:27:00,2.69389,2.69404,2.69377,2.6938,7000000.0
2007-05-01 07:28:00,2.69364,2.69364,2.69272,2.69353,10000000.0
2007-05-01 07:29:00,2.69369,2.69369,2.69342,2.69369,10000000.0
2007-05-01 07:30:00,2.69345,2.6938,2.69345,2.6938,7000000.0
2007-05-01 07:31:00,2.69364,2.6939,2.69353,2.69388,8000000.0
2007-05-01 07:32:00,2.69394,2.69394,2.6934,2.6934,6000000.0
2007-05-01 07:33:00,2.69323,2.69323,2.69304,2.69322,8000000.0
2007-05-01 07:34:00,2.69345,2.69371,2.69345,2.69354,5000000.0
2007-05-01 07:35:00,2.69373,2.69394,2.69371,2.69394,7000000.0
2007-05-01 07:36:00,2.69392,2.69408,2.69371,2.69408,7000000.0
2007-05-01 07:37:00,2.69402,2.69402,2.69347,2.69347,7000000.0
2007-05-01 07:38:00,2.69344,2.69367,2.69344,2.69352,7000000.0
2007-05-01 07:39:00,2.69346,2.69346,2.69334,2.69334,5000000.0
2007-05-01 07:40:00,2.69335,2.69371,2.69316,2.69316,8000000.0
2007-05-01 07:41:00,2.69324,2.6933,2.69267,2.69286,8000000.0
2007-05-01 07:42:00,2.6926,2.6926,2.69182,2.69198,8000000.0
2007-05-01 07:43:00,2.6922,2.69254,2.69203,2.69244,8000000.0
2007-05-01 07:44:00,2.69264,2.69307,2.69264,2.6928,8000000.0
2007-05-01 07:45:00,2.69328,2.69331,2.69087,2.69307,8000000.0
2007-05-01 07:46:00,2.69312,2.69355,2.69289,2.69355,11000000.0
2007-05-01 07:47:00,2.69356,2.69375,2.69331,2.69333,8000000.0
2007-05-01 07:48:00,2.6942,2.69421,2.69408,2.69408,7000000.0
2007-05-01 07:49:00,2.69411,2.69446,2.69411,2.69446,8000000.0
2007-05-01 07:50:00,2.69427,2.69441,2.69427,2.69429,8000000.0
2007-05-01 07:51:00,2.69429,2.69465,2.69421,2.69465,7000000.0
2007-05-01 07:52:00,2.69438,2.69465,2.69432,2.69449,7000000.0
2007-05-01 07:53:00,2.69457,2.69491,2.69444,2.69474,10000000.0
2007-05-01 07:54:00,2.69563,2.69563,2.69495,2.69548,8000000.0
2007-05-01 07:55:00,2.69576,2.69577,2.69535,2.69577,10000000.0
2007-05-01 07:56:00,2.69582,2.69618,2.69558,2.69558,9000000.0
2007-05-01 07:57:00,2.69561,2.69583,2.69561,2.69583,7000000.0
2007-05-01 07:58:00,2.69581,2.69581,2.69558,2.69569,8000000.0
2007-05-01 07:59:00,2.69596,2.69596,2.69562,2.69595,8000000.0
2007-05-01 08:00:00,2.69617,2.69641,2.69617,2.69631,9000000.0
2007-05-01 08:01:00,2.69636,2.69677,2.69636,2.69654,7000000.0
2007-05-01 08:02:00,2.69683,2.69713,2.69683,2.69713,7000000.0
2007-05-01 08:03:00,2.69724,2.69751,2.69701,2.69701,8000000.0
2007-05-01 08:04:00,2.69625,2.69625,2.69489,2.69489,8000000.0
2007-05-01 08:05:00,2.69474,2.6949,2.69413,2.69413,8000000.0
2007-05-01 08:06:00,2.69407,2.69462,2.69394,2.69455,9000000.0
2007-05-01 08:07:00,2.69431,2.69436,2.6942,2.6942,8000000.0
2007-05-01 08:08:00,2.69332,2.69332,2.69291,2.69297,7000000.0
2007-05-01 08:09:00,2.69284,2.69314,2.69284,2.6929,11000000.0
2007-05-01 08:10:00,2.69315,2.69326,2.693,2.69326,11000000.0
2007-05-01 08:11:00,2.6932,2.69337,2.69319,2.69337,7000000.0
2007-05-01 08:12:00,2.69387,2.69388,2.69359,2.69388,5000000.0
2007-05-01 08:13:00,2.69385,2.69385,2.69352,2.69374,9800000.0
2007-05-01 08:14:00,2.69325,2.69325,2.69273,2.69273,5000000.0
2007-05-01 08:15:00,2.69291,2.69309,2.69291,2.69309,3000000.0
2007-05-01 08:16:00,2.69341,2.69394,2.69308,2.69394,8000000.0
2007-05-01 08:17:00,2.69404,2.69471,2.69404,2.69471,9000000.0
2007-05-01 08:18:00,2.69497,2.69499,2.69478,2.69487,10000000.0
2007-05-01 08:19:00,2.69434,2.69434,2.69387,2.6939,9000000.0
2007-05-01 08:20:00,2.69365,2.69384,2.69315,2.69379,8000000.0
2007-05-01 08:21:00,2.69375,2.69387,2.69362,2.69387,9000000.0
2007-05-01 08:22:00,2.69374,2.69374,2.69306,2.69316,8000000.0
2007-05-01 08:23:00,2.69325,2.69342,2.69312,2.69342,8000000.0
2007-05-01 08:24:00,2.69339,2.69339,2.6929,2.6929,11000000.0
2007-05-01 08:25:00,2.69303,2.69375,2.69303,2.69375,9000000.0
2007-05-01 08:26:00,2.69377,2.69377,2.69358,2.69363,5000000.0
2007-05-01 08:27:00,2.69378,2.69392,2.6934,2.69392,11000000.0
2007-05-01 08:28:00,2.69307,2.6933,2.6926,2.6926,5000000.0
2007-05-01 08:29:00,2.69308,2.69316,2.69291,2.69304,7000000.0
2007-05-01 08:30:00,2.69284,2.69284,2.69009,2.69009,5000000.0
2007-05-01 08:31:00,2.69242,2.69246,2.69202,2.69246,9000000.0
2007-05-01 08:32:00,2.69247,2.69253,2.69217,2.69253,10000000.0
2007-05-01 08:33:00,2.69215,2.69215,2.69165,2.69165,11000000.0
2007-05-01 08:34:00,2.69286,2.69286,2.69015,2.69153,10000000.0
2007-05-01 08:35:00,2.69241,2.69241,2.69207,2.69213,7000000.0
2007-05-01 08:36:00,2.69258,2.69319,2.69258,2.69315,7000000.0
2007-05-01 08:37:00,2.69332,2.6938,2.69332,2.69372,7000000.0
2007-05-01 08:38:00,2.69383,2.69391,2.69358,2.69358,5000000.0
2007-05-01 08:39:00,2.69317,2.69353,2.69311,2.69353,9000000.0
2007-05-01 08:40:00,2.69339,2.69339,2.69235,2.69235,8000000.0
2007-05-01 08:41:00,2.69249,2.69285,2.69249,2.69254,8000000.0
2007-05-01 08:42:00,2.6931,2.69356,2.69306,2.69356,7000000.0
2007-05-01 08:43:00,2.6934,2.69364,2.6934,2.69349,10000000.0
2007-05-01 08:44:00,2.69452,2.69452,2.69428,2.69437,9000000.0
2007-05-01 08:45:00,2.69364,2.69493,2.69364,2.69493,7000000.0
2007-05-01 08:46:00,2.6947,2.6947,2.69416,2.69427,8000000.0
2007-05-01 08:47:00,2.6945,2.69453,2.69441,2.69453,8000000.0
2007-05-01 08:48:00,2.69463,2.69479,2.6945,2.6945,7000000.0
2007-05-01 08:49:00,2.69468,2.69495,2.69454,2.69495,8000000.0
2007-05-01 08:50:00,2.69536,2.69697,2.69523,2.69697,7000000.0
2007-05-01 08:51:00,2.69607,2.69692,2.69607,2.69691,8000000.0
2007-05-01 08:52:00,2.69698,2.69715,2.6969,2.69715,5000000.0
2007-05-01 08:53:00,2.69751,2.69788,2.69722,2.69787,10000000.0
2007-05-01 08:54:00,2.69714,2.69714,2.69672,2.6969,8000000.0
2007-05-01 08:55:00,2.69682,2.69704,2.69675,2.697,8000000.0
2007-05-01 08:56:00,2.69721,2.69721,2.69706,2.69717,5000000.0
2007-05-01 08:57:00,2.69674,2.69794,2.69674,2.69794,8000000.0
2007-05-01 08:58:00,2.69769,2.698,2.69741,2.698,10000000.0
2007-05-01 08:59:00,2.69817,2.6989,2.69817,2.69848,11000000.0
2007-05-01 09:00:00,2.69817,2.69833,2.69795,2.6983,8000000.0
2007-05-01 09:01:00,2.69791,2.69805,2.69682,2.69688,7000000.0
2007-05-01 09:02:00,2.69752,2.69829,2.69752,2.69829,6000000.0
2007-05-01 09:03:00,2.69847,2.69847,2.69815,2.69815,8000000.0
2007-05-01 09:04:00,2.69734,2.69828,2.69728,2.69828,7000000.0
2007-05-01 09:05:00,2.69768,2.69768,2.69732,2.69732,10000000.0
2007-05-01 09:06:00,2.69785,2.69814,2.69717,2.69717,11000000.0
2007-05-01 09:07:00,2.69739,2.69747,2.69708,2.69708,7000000.0
2007-05-01 09:08:00,2.69652,2.69652,2.69595,2.69612,8000000.0
2007-05-01 09:09:00,2.69575,2.69648,2.69568,2.69578,8000000.0
2007-05-01 09:10:00,2.69616,2.69616,2.69574,2.69582,7000000.0
2007-05-01 09:11:00,2.69522,2.69555,2.69492,2.69555,8000000.0
2007-05-01 09:12:00,2.69581,2.69586,2.69566,2.69571,5000000.0
2007-05-01 09:13:00,2.69568,2.69568,2.69506,2.69547,8000000.0
2007-05-01 09:14:00,2.69577,2.69625,2.69577,2.69615,6000000.0
2007-05-01 09:15:00,2.69614,2.69624,2.69614,2.6962,10000000.0
2007-05-01 09:16:00,2.69609,2.69609,2.69564,2.69564,6000000.0
2007-05-01 09:17:00,2.69585,2.69599,2.69585,2.69586,7000000.0
2007-05-01 09:18:00,2.6961,2.69613,2.69605,2.69605,5000000.0
2007-05-01 09:19:00,2.6949,2.69531,2.69469,2.69531,8000000.0
2007-05-01 09:20:00,2.69536,2.69565,2.69536,2.69563,8000000.0
2007-05-01 09:21:00,2.696,2.69687,2.69595,2.69687,9000000.0
2007-05-01 09:22:00,2.69685,2.69685,2.69581,2.69581,5000000.0
2007-05-01 09:23:00,2.695,2.69557,2.695,2.6953,8000000.0
2007-05-01 09:24:00,2.69479,2.69587,2.69469,2.69515,11000000.0
2007-05-01 09:25:00,2.69509,2.69535,2.69508,2.69535,8000000.0
2007-05-01 09:26:00,2.69516,2.69522,2.69497,2.69516,7000000.0
2007-05-01 09:27:00,2.69567,2.69653,2.69567,2.69653,7000000.0
2007-05-01 09:28:00,2.69601,2.69601,2.69591,2.696,6000000.0
2007-05-01 09:29:00,2.69616,2.69616,2.6958,2.69581,10000000.0
2007-05-01 09:30:00,2.69542,2.69577,2.69512,2.69512,8000000.0
2007-05-01 09:31:00,2.69534,2.69534,2.69406,2.69406,7000000.0
2007-05-01 09:32:00,2.69415,2.69503,2.69415,2.69503,8000000.0
2007-05-01 09:33:00,2.69497,2.69497,2.69395,2.69395,9000000.0
2007-05-01 09:34:00,2.6944,2.69478,2.69429,2.69478,7000000.0
2007-05-01 09:35:00,2.69468,2.69499,2.69419,2.69499,7000000.0
2007-05-01 09:36:00,2.6958,2.69649,2.6958,2.69649,10000000.0
2007-05-01 09:37:00,2.69645,2.69705,2.69645,2.69695,8000000.0
2007-05-01 09:38:00,2.69727,2.69749,2.6972,2.6972,7000000.0
2007-05-01 09:39:00,2.69724,2.69724,2.69706,2.69721,8000000.0
2007-05-01 09:40:00,2.69738,2.69819,2.69738,2.69819,6000000.0
2007-05-01 09:41:00,2.6984,2.6984,2.69822,2.69838,7000000.0
2007-05-01 09:42:00,2.69832,2.69832,2.69808,2.6982,9000000.0
2007-05-01 09:43:00,2.69823,2.69851,2.69807,2.69851,10000000.0
2007-05-01 09:44:00,2.69841,2.69841,2.69756,2.69756,7000000.0
2007-05-01 09:45:00,2.69771,2.69771,2.69751,2.6977,8000000.0
2007-05-01 09:46:00,2.69816,2.69842,2.69816,2.69842,7000000.0
2007-05-01 09:47:00,2.69823,2.69862,2.6982,2.6982,9000000.0
2007-05-01 09:48:00,2.6978,2.69825,2.69774,2.69825,8000000.0
2007-05-01 09:49:00,2.69872,2.69882,2.69849,2.69856,11000000.0
2007-05-01 09:50:00,2.6986,2.69869,2.6985,2.69869,7000000.0
2007-05-01 09:51:00,2.6988,2.69889,2.69858,2.6988,9000000.0
2007-05-01 09:52:00,2.69884,2.69884,2.69851,2.69854,9000000.0
2007-05-01 09:53:00,2.69858,2.69893,2.69852,2.69893,8000000.0
2007-05-01 09:54:00,2.69898,2.69903,2.6987,2.6987,8000000.0
2007-05-01 09:55:00,2.69842,2.69886,2.69842,2.69886,8000000.0
2007-05-01 09:56:00,2.69879,2.69886,2.69854,2.69862,7000000.0
2007-05-01 09:57:00,2.69863,2.69863,2.69823,2.69823,7000000.0
2007-05-01 09:58:00,2.69847,2.69847,2.69804,2.69837,8000000.0
2007-05-01 09:59:00,2.69891,2.69908,2.69879,2.69893,11000000.0
2007-05-01 10:00:00,2.69906,2.69908,2.6987,2.6987,7000000.0
2007-05-01 10:01:00,2.69843,2.69843,2.69802,2.69802,8000000.0
2007-05-01 10:02:00,2.69833,2.69839,2.69792,2.69792,8000000.0
2007-05-01 10:03:00,2.69782,2.69838,2.69782,2.69837,10000000.0
2007-05-01 10:04:00,2.6985,2.69875,2.69814,2.69814,8000000.0
2007-05-01 10:05:00,2.69899,2.69976,2.69899,2.69968,8000000.0
2007-05-01 10:06:00,2.69932,2.69943,2.69913,2.69943,7000000.0
2007-05-01 10:07:00,2.69929,2.69951,2.6992,2.69951,8000000.0
2007-05-01 10:08:00,2.69952,2.69952,2.69928,2.69928,7000000.0
2007-05-01 10:09:00,2.69923,2.69932,2.69895,2.69895,11000000.0
2007-05-01 10:10:00,2.69923,2.69951,2.69923,2.69951,7000000.0
2007-05-01 10:11:00,2.69946,2.69946,2.69867,2.69867,8000000.0
2007-05-01 10:12:00,2.69849,2.69849,2.69812,2.6983,7000000.0
2007-05-01 10:13:00,2.69784,2.69817,2.69784,2.69817,8000000.0
2007-05-01 10:14:00,2.6981,2.6981,2.6973,2.6973,9000000.0
2007-05-01 10:15:00,2.69742,2.69742,2.69706,2.69722,7000000.0
2007-05-01 10:16:00,2.69715,2.69726,2.69703,2.69724,8000000.0
2007-05-01 10:17:00,2.69712,2.69712,2.69663,2.69663,8000000.0
2007-05-01 10:18:00,2.69674,2.69674,2.69651,2.69655,7000000.0
2007-05-01 10:19:00,2.69603,2.69603,2.69556,2.69581,8000000.0
2007-05-01 10:20:00,2.69613,2.69618,2.69593,2.69611,8000000.0
2007-05-01 10:21:00,2.6962,2.69646,2.69603,2.69641,7000000.0
2007-05-01 10:22:00,2.69661,2.69707,2.69661,2.69707,8000000.0
2007-05-01 10:23:00,2.69693,2.69708,2.6968,2.69685,7000000.0
2007-05-01 10:24:00,2.69639,2.69639,2.69596,2.69619,8000000.0
2007-05-01 10:25:00,2.69664,2.69664,2.69541,2.69541,10000000.0
2007-05-01 10:26:00,2.69643,2.69651,2.69643,2.69646,6000000.0
2007-05-01 10:27:00,2.69637,2.69668,2.69637,2.69663,8000000.0
2007-05-01 10:28:00,2.69654,2.69657,2.69637,2.69643,7000000.0
2007-05-01 10:29:00,2.6965,2.6965,2.69575,2.69578,8000000.0
2007-05-01 10:30:00,2.69476,2.69476,2.69409,2.69476,7000000.0
2007-05-01 10:31:00,2.69495,2.69587,2.69495,2.69579,7000000.0
2007-05-01 10:32:00,2.69582,2.69608,2.69573,2.69605,9000000.0
2007-05-01 10:33:00,2.69603,2.69603,2.69553,2.69553,11000000.0
2007-05-01 10:34:00,2.69549,2.69573,2.69541,2.69544,7000000.0
2007-05-01 10:35:00,2.69589,2.69611,2.69565,2.69565,8000000.0
2007-05-01 10:36:00,2.69566,2.69593,2.69566,2.6959,8000000.0
2007-05-01 10:37:00,2.69589,2.69589,2.69538,2.69542,11000000.0
2007-05-01 10:38:00,2.69528,2.69589,2.69528,2.69589,7000000.0
2007-05-01 10:39:00,2.69633,2.69633,2.69601,2.69616,7000000.0
2007-05-01 10:40:00,2.69703,2.69825,2.69703,2.69825,4000000.0
2007-05-01 10:41:00,2.69823,2.69836,2.69805,2.69827,6800000.0
2007-05-01 10:42:00,2.69788,2.69803,2.69774,2.69799,7000000.0
2007-05-01 10:43:00,2.69794,2.698,2.69782,2.69782,8000000.0
2007-05-01 10:44:00,2.6983,2.69837,2.69814,2.69837,8000000.0
2007-05-01 10:45:00,2.69829,2.69835,2.6979,2.6979,10800000.0
2007-05-01 10:46:00,2.69818,2.69818,2.69793,2.69793,5000000.0
2007-05-01 10:47:00,2.6979,2.69835,2.6974,2.69811,11000000.0
2007-05-01 10:48:00,2.69853,2.6986,2.6982,2.69826,7000000.0
2007-05-01 10:49:00,2.69797,2.69836,2.69797,2.69836,7000000.0
2007-05-01 10:50:00,2.69825,2.6987,2.69821,2.6987,8000000.0
2007-05-01 10:51:00,2.69803,2.69803,2.69708,2.69708,10000000.0
2007-05-01 10:52:00,2.69711,2.69742,2.69711,2.69712,5000000.0
2007-05-01 10:53:00,2.69505,2.6958,2.69505,2.6958,9000000.0
2007-05-01 10:54:00,2.69535,2.69565,2.69535,2.69535,9000000.0
2007-05-01 10:55:00,2.69623,2.69701,2.69466,2.69466,7000000.0
2007-05-01 10:56:00,2.69591,2.69612,2.69589,2.69591,8000000.0
2007-05-01 10:57:00,2.69541,2.69541,2.69474,2.69474,10800000.0
2007-05-01 10:58:00,2.69551,2.69558,2.6954,2.69542,10000000.0
2007-05-01 10:59:00,2.6953,2.69591,2.6953,2.69589,10000000.0
2007-05-01 11:00:00,2.69592,2.69597,2.69556,2.6956,10000000.0
2007-05-01 11:01:00,2.6957,2.6961,2.6957,2.6961,8000000.0
2007-05-01 11:02:00,2.69614,2.69619,2.696,2.696,8000000.0
2007-05-01 11:03:00,2.6953,2.69564,2.69516,2.69564,8000000.0
2007-05-01 11:04:00,2.69638,2.69638,2.69618,2.69635,7000000.0
2007-05-01 11:05:00,2.69548,2.69603,2.69532,2.69559,7000000.0
2007-05-01 11:06:00,2.69649,2.69657,2.69644,2.69645,7000000.0
2007-05-01 11:07:00,2.69587,2.69642,2.69559,2.69559,9800000.0
2007-05-01 11:08:00,2.69659,2.69689,2.69656,2.69687,8000000.0
2007-05-01 11:09:00,2.69671,2.69699,2.69663,2.69686,7000000.0
2007-05-01 11:10:00,2.69736,2.69781,2.69708,2.69781,10800000.0
2007-05-01 11:11:00,2.69767,2.69807,2.69767,2.69799,7000000.0
2007-05-01 11:12:00,2.69825,2.69826,2.69783,2.69797,10000000.0
2007-05-01 11:13:00,2.69776,2.69815,2.69776,2.69798,7000000.0
2007-05-01 11:14:00,2.69815,2.69827,2.69801,2.69827,9000000.0
2007-05-01 11:15:00,2.69835,2.69856,2.69823,2.69826,8000000.0
2007-05-01 11:16:00,2.69809,2.69809,2.69779,2.69779,8000000.0
2007-05-01 11:17:00,2.69749,2.69772,2.69742,2.69764,9000000.0
2007-05-01 11:18:00,2.69786,2.69786,2.69714,2.69714,9000000.0
2007-05-01 11:19:00,2.69721,2.69733,2.697,2.69723,7000000.0
2007-05-01 11:20:00,2.6971,2.69719,2.69691,2.69719,8000000.0
2007-05-01 11:21:00,2.69729,2.69729,2.69687,2.69709,8000000.0
2007-05-01 11:22:00,2.69684,2.69684,2.69637,2.69658,7000000.0
2007-05-01 11:23:00,2.69669,2.69677,2.69656,2.69673,7000000.0
2007-05-01 11:24:00,2.6967,2.69707,2.69643,2.69685,11000000.0
2007-05-01 11:25:00,2.69641,2.69641,2.69618,2.69618,8000000.0
2007-05-01 11:26:00,2.69617,2.69641,2.69617,2.69641,7000000.0
2007-05-01 11:27:00,2.69651,2.69666,2.69641,2.69651,8000000.0
2007-05-01 11:28:00,2.69636,2.69639,2.69601,2.69615,7000000.0
2007-05-01 11:29:00,2.6963,2.69646,2.6963,2.6964,10000000.0
2007-05-01 11:30:00,2.69629,2.69629,2.69553,2.69553,10000000.0
2007-05-01 11:31:00,2.69525,2.69543,2.69504,2.69509,7000000.0
2007-05-01 11:32:00,2.69438,2.69524,2.69417,2.69524,8000000.0
2007-05-01 11:33:00,2.69515,2.6953,2.69508,2.6953,7000000.0
2007-05-01 11:34:00,2.69537,2.69556,2.69537,2.69556,11000000.0
2007-05-01 11:35:00,2.69565,2.69585,2.69551,2.69577,8000000.0
2007-05-01 11:36:00,2.69599,2.69631,2.69599,2.69622,7000000.0
2007-05-01 11:37:00,2.69622,2.69622,2.69583,2.69586,8000000.0
2007-05-01 11:38:00,2.69532,2.6957,2.69532,2.69534,7000000.0
2007-05-01 11:39:00,2.69526,2.69539,2.69512,2.69529,9000000.0
2007-05-01 11:40:00,2.69512,2.69569,2.69493,2.69493,10800000.0
2007-05-01 11:41:00,2.6949,2.69527,2.69488,2.69514,8000000.0
2007-05-01 11:42:00,2.69513,2.69522,2.69497,2.69517,8000000.0
2007-05-01 11:43:00,2.69536,2.69536,2.69506,2.69526,9000000.0
2007-05-01 11:44:00,2.69541,2.69549,2.69533,2.69546,11000000.0
2007-05-01 11:45:00,2.69555,2.69564,2.69541,2.69564,8000000.0
2007-05-01 11:46:00,2.69562,2.69562,2.69536,2.69551,7000000.0
2007-05-01 11:47:00,2.69529,2.69547,2.69517,2.69547,10000000.0
2007-05-01 11:48:00,2.69574,2.69623,2.69574,2.69623,8000000.0
2007-05-01 11:49:00,2.69738,2.69802,2.69738,2.69802,8000000.0
2007-05-01 11:50:00,2.69799,2.69804,2.6975,2.6975,8000000.0
2007-05-01 11:51:00,2.69759,2.69793,2.69759,2.69782,9000000.0
2007-05-01 11:52:00,2.69776,2.6978,2.69733,2.69737,7000000.0
2007-05-01 11:53:00,2.69682,2.69713,2.6968,2.69713,7000000.0
2007-05-01 11:54:00,2.69679,2.69715,2.69674,2.69715,10000000.0
2007-05-01 11:55:00,2.69721,2.69721,2.69671,2.69671,8000000.0
2007-05-01 11:56:00,2.69729,2.69729,2.69706,2.69709,11000000.0
2007-05-01 11:57:00,2.69711,2.69716,2.69693,2.69703,7000000.0
2007-05-01 11:58:00,2.69702,2.69747,2.6969,2.69747,11000000.0
2007-05-01 11:59:00,2.69798,2.69798,2.69757,2.69757,8000000.0
2007-05-01 12:00:00,2.69805,2.69812,2.69786,2.69786,7000000.0
2007-05-01 12:01:00,2.69776,2.69776,2.69757,2.69762,7000000.0
2007-05-01 12:02:00,2.69792,2.69822,2.69788,2.69822,11000000.0
2007-05-01 12:03:00,2.69815,2.6983,2.69795,2.6983,7000000.0
2007-05-01 12:04:00,2.69781,2.69793,2.69752,2.69792,7000000.0
2007-05-01 12:05:00,2.69823,2.69873,2.69823,2.69843,8000000.0
2007-05-01 12:06:00,2.69853,2.69875,2.69847,2.69875,8000000.0
2007-05-01 12:07:00,2.69871,2.69871,2.69801,2.69801,8000000.0
2007-05-01 12:08:00,2.69835,2.69835,2.69793,2.6981,11000000.0
2007-05-01 12:09:00,2.69768,2.69778,2.69754,2.69778,7000000.0
2007-05-01 12:10:00,2.69773,2.69818,2.69752,2.69808,7000000.0
2007-05-01 12:11:00,2.69812,2.69847,2.69812,2.6982,8000000.0
2007-05-01 12:12:00,2.69826,2.69835,2.69798,2.69798,7000000.0
2007-05-01 12:13:00,2.69807,2.69807,2.69703,2.69713,7000000.0
2007-05-01 12:14:00,2.69813,2.6983,2.69813,2.6983,8000000.0
2007-05-01 12:15:00,2.69877,2.6988,2.69834,2.69847,7000000.0
2007-05-01 12:16:00,2.69735,2.69847,2.69731,2.69847,9000000.0
2007-05-01 12:17:00,2.69846,2.69846,2.69804,2.69816,7000000.0
2007-05-01 12:18:00,2.69831,2.69831,2.69795,2.698,8000000.0
2007-05-01 12:19:00,2.6985,2.69922,2.6985,2.69922,7000000.0
2007-05-01 12:20:00,2.69915,2.69985,2.69915,2.69948,8000000.0
2007-05-01 12:21:00,2.69912,2.69912,2.69777,2.69777,10000000.0
2007-05-01 12:22:00,2.69844,2.69992,2.69844,2.69992,7000000.0
2007-05-01 12:23:00,2.69932,2.69932,2.69842,2.69842,7800000.0
2007-05-01 12:24:00,2.6985,2.69855,2.6985,2.69852,5000000.0
2007-05-01 12:25:00,2.69777,2.69777,2.69706,2.69706,7800000.0
2007-05-01 12:26:00,2.69668,2.6971,2.69668,2.69705,8000000.0
2007-05-01 12:27:00,2.69695,2.69732,2.6969,2.69732,11000000.0
2007-05-01 12:28:00,2.69724,2.69736,2.6971,2.6971,7000000.0
2007-05-01 12:29:00,2.69761,2.69761,2.69705,2.69709,9000000.0
2007-05-01 12:30:00,2.69735,2.69745,2.69703,2.69744,11000000.0
2007-05-01 12:31:00,2.69781,2.69814,2.69781,2.6981,10000000.0
2007-05-01 12:32:00,2.69813,2.69853,2.69812,2.69853,7000000.0
2007-05-01 12:33:00,2.69882,2.69889,2.69855,2.6987,7000000.0
2007-05-01 12:34:00,2.69865,2.69865,2.6985,2.69863,8000000.0
2007-05-01 12:35:00,2.69872,2.69901,2.69872,2.69901,7000000.0
2007-05-01 12:36:00,2.69932,2.69948,2.69932,2.69946,5000000.0
2007-05-01 12:37:00,2.69969,2.69996,2.69969,2.69989,11000000.0
2007-05-01 12:38:00,2.69967,2.70002,2.69967,2.69995,7000000.0
2007-05-01 12:39:00,2.70015,2.70025,2.7001,2.70019,7000000.0
2007-05-01 12:40:00,2.7,2.70004,2.69983,2.70004,11000000.0
2007-05-01 12:41:00,2.70004,2.70025,2.69999,2.70025,7000000.0
2007-05-01 12:42:00,2.70048,2.70048,2.70001,2.70001,7000000.0
2007-05-01 12:43:00,2.69994,2.70022,2.69991,2.70022,7000000.0
2007-05-01 12:44:00,2.7001,2.70034,2.70004,2.70034,10000000.0
2007-05-01 12:45:00,2.70024,2.70024,2.69971,2.69997,9800000.0
2007-05-01 12:46:00,2.69999,2.69999,2.69883,2.69883,8000000.0
2007-05-01 12:47:00,2.69901,2.69918,2.69865,2.69866,9000000.0
2007-05-01 12:48:00,2.69855,2.69895,2.69852,2.69893,8000000.0
2007-05-01 12:49:00,2.69912,2.6994,2.699,2.6994,10000000.0
2007-05-01 12:50:00,2.69908,2.6991,2.69896,2.6991,7000000.0
2007-05-01 12:51:00,2.69928,2.69988,2.69928,2.69988,8000000.0
2007-05-01 12:52:00,2.70052,2.70079,2.7005,2.70069,8000000.0
2007-05-01 12:53:00,2.70061,2.70075,2.70042,2.70046,8000000.0
2007-05-01 12:54:00,2.70052,2.70052,2.70036,2.70037,7000000.0
2007-05-01 12:55:00,2.70016,2.70023,2.7001,2.70019,8000000.0
2007-05-01 12:56:00,2.70016,2.70016,2.70006,2.70006,3000000.0
2007-05-01 12:57:00,2.70001,2.70001,2.69918,2.69918,8000000.0
2007-05-01 12:58:00,2.69936,2.69936,2.69854,2.6986,8000000.0
2007-05-01 12:59:00,2.69832,2.69832,2.69729,2.69731,8000000.0
2007-05-01 13:00:00,2.6968,2.69725,2.69671,2.69725,8000000.0
2007-05-01 13:01:00,2.69716,2.69727,2.69667,2.6971,11000000.0
2007-05-01 13:02:00,2.69738,2.69754,2.69732,2.69752,7800000.0
2007-05-01 13:03:00,2.69747,2.69747,2.6971,2.69724,7000000.0
2007-05-01 13:04:00,2.69718,2.69744,2.69718,2.69744,11000000.0
2007-05-01 13:05:00,2.69778,2.69807,2.69771,2.69805,7000000.0
2007-05-01 13:06:00,2.69776,2.69776,2.6975,2.69766,7000000.0
2007-05-01 13:07:00,2.69781,2.69813,2.69781,2.69789,8800000.0
2007-05-01 13:08:00,2.69767,2.69784,2.69739,2.69773,11000000.0
2007-05-01 13:09:00,2.69774,2.69783,2.69719,2.69719,11000000.0
2007-05-01 13:10:00,2.69714,2.69742,2.69696,2.69742,11000000.0
2007-05-01 13:11:00,2.69657,2.69698,2.6962,2.69698,7000000.0
2007-05-01 13:12:00,2.69706,2.69706,2.69662,2.69662,8000000.0
2007-05-01 13:13:00,2.69682,2.69682,2.69635,2.6968,11000000.0
2007-05-01 13:14:00,2.69745,2.69779,2.69723,2.69723,6000000.0
2007-05-01 13:15:00,2.69763,2.69763,2.69719,2.69749,8000000.0
2007-05-01 13:16:00,2.69713,2.6972,2.69707,2.69712,7000000.0
2007-05-01 13:17:00,2.69482,2.69715,2.69482,2.69715,8000000.0
2007-05-01 13:18:00,2.69684,2.69684,2.69633,2.69669,8000000.0
2007-05-01 13:19:00,2.69655,2.69663,2.69635,2.69655,7000000.0
2007-05-01 13:20:00,2.69627,2.6963,2.69615,2.69615,7000000.0
2007-05-01 13:21:00,2.69656,2.69684,2.69639,2.69644,9000000.0
2007-05-01 13:22:00,2.69649,2.69686,2.69647,2.69653,10000000.0
2007-05-01 13:23:00,2.69691,2.69699,2.69678,2.6968,7000000.0
2007-05-01 13:24:00,2.6966,2.69689,2.6965,2.69689,7800000.0
2007-05-01 13:25:00,2.69696,2.69725,2.69696,2.69725,7000000.0
2007-05-01 13:26:00,2.69724,2.69778,2.69724,2.69778,9000000.0
2007-05-01 13:27:00,2.69672,2.69686,2.69653,2.69653,11000000.0
2007-05-01 13:28:00,2.69695,2.69713,2.69684,2.69707,11000000.0
2007-05-01 13:29:00,2.69714,2.69714,2.69678,2.69687,9000000.0
2007-05-01 13:30:00,2.69654,2.69654,2.69641,2.69647,9000000.0
2007-05-01 13:31:00,2.69641,2.69644,2.69635,2.69644,11000000.0
2007-05-01 13:32:00,2.69724,2.69741,2.69724,2.69734,5000000.0
2007-05-01 13:33:00,2.69766,2.69766,2.69759,2.69759,19000000.0
2007-05-01 13:34:00,2.69747,2.69747,2.69723,2.69723,14000000.0
2007-05-01 13:35:00,2.69734,2.69778,2.69734,2.69778,18000000.0
2007-05-01 13:36:00,2.69783,2.69783,2.69763,2.6978,31000000.0
2007-05-01 13:37:00,2.6977,2.69788,2.6977,2.69779,12000000.0
2007-05-01 13:38:00,2.69787,2.69803,2.69766,2.69785,19800000.0
2007-05-01 13:39:00,2.69744,2.69744,2.69711,2.69711,21000000.0
2007-05-01 13:40:00,2.69719,2.69729,2.6971,2.69727,60000000.0
2007-05-01 13:41:00,2.69748,2.69821,2.69748,2.69814,22000000.0
2007-05-01 13:42:00,2.6978,2.6978,2.69727,2.69751,11000000.0
2007-05-01 13:43:00,2.6979,2.6979,2.69716,2.69716,54800000.0
2007-05-01 13:44:00,2.6971,2.69756,2.6971,2.69732,27000000.0
2007-05-01 13:45:00,2.69747,2.69788,2.69747,2.69788,24000000.0
2007-05-01 13:46:00,2.69808,2.6982,2.69785,2.69811,6000000.0
2007-05-01 13:47:00,2.69812,2.69853,2.69812,2.69844,27000000.0
2007-05-01 13:48:00,2.69835,2.69835,2.69794,2.69794,24000000.0
2007-05-01 13:49:00,2.6978,2.69786,2.69775,2.69775,19000000.0
2007-05-01 13:50:00,2.69794,2.69871,2.69794,2.69871,24000000.0
2007-05-01 13:51:00,2.69874,2.69874,2.6983,2.69856,44600000.0
2007-05-01 13:52:00,2.69846,2.69847,2.69818,2.69838,33800000.0
2007-05-01 13:53:00,2.69848,2.69848,2.69815,2.69835,27800000.0
2007-05-01 13:54:00,2.69855,2.69867,2.69852,2.69867,31800000.0
2007-05-01 13:55:00,2.69865,2.69865,2.69834,2.69836,30000000.0
2007-05-01 13:56:00,2.69869,2.69944,2.69869,2.69944,20000000.0
2007-05-01 13:57:00,2.70004,2.70004,2.69967,2.69967,47000000.0
2007-05-01 13:58:00,2.6994,2.69974,2.6994,2.69963,9000000.0
2007-05-01 13:59:00,2.69972,2.69972,2.69947,2.69961,34000000.0
2007-05-01 14:00:00,2.69976,2.69992,2.69951,2.69951,8000000.0
2007-05-01 14:01:00,2.69984,2.69984,2.69951,2.69951,30800000.0
2007-05-01 14:02:00,2.69939,2.69939,2.69864,2.69864,26000000.0
2007-05-01 14:03:00,2.69799,2.69875,2.69781,2.6984,15000000.0
2007-05-01 14:04:00,2.69871,2.69894,2.6987,2.69894,13000000.0
2007-05-01 14:05:00,2.69896,2.69897,2.69873,2.69896,30000000.0
2007-05-01 14:06:00,2.69889,2.69915,2.69889,2.69907,7000000.0
2007-05-01 14:07:00,2.69923,2.69975,2.69908,2.69951,8000000.0
2007-05-01 14:08:00,2.69949,2.69949,2.69865,2.69865,26000000.0
2007-05-01 14:09:00,2.69811,2.69867,2.69811,2.69865,25000000.0
2007-05-01 14:10:00,2.69911,2.69911,2.69869,2.69873,24000000.0
2007-05-01 14:11:00,2.69861,2.69891,2.6986,2.69891,26000000.0
2007-05-01 14:12:00,2.69897,2.6991,2.6989,2.6989,8000000.0
2007-05-01 14:13:00,2.6988,2.6988,2.69858,2.69868,7000000.0
2007-05-01 14:14:00,2.69864,2.69868,2.69857,2.69858,17000000.0
2007-05-01 14:15:00,2.69825,2.69844,2.69816,2.69819,22000000.0
2007-05-01 14:16:00,2.69834,2.69834,2.69799,2.6981,8000000.0
2007-05-01 14:17:00,2.69805,2.69805,2.6978,2.6978,30000000.0
2007-05-01 14:18:00,2.69801,2.69835,2.69796,2.69835,34000000.0
2007-05-01 14:19:00,2.69843,2.69843,2.69823,2.69832,28000000.0
2007-05-01 14:20:00,2.69833,2.69857,2.69822,2.69822,32000000.0
2007-05-01 14:21:00,2.69829,2.69864,2.69824,2.69864,30000000.0
2007-05-01 14:22:00,2.69828,2.69882,2.69807,2.69882,31000000.0
2007-05-01 14:23:00,2.69891,2.69902,2.6987,2.6987,37000000.0
2007-05-01 14:24:00,2.69824,2.69831,2.69808,2.69809,11000000.0
2007-05-01 14:25:00,2.69787,2.69837,2.69787,2.69834,38000000.0
2007-05-01 14:26:00,2.69844,2.69844,2.69821,2.69822,7000000.0
2007-05-01 14:27:00,2.69798,2.69809,2.69757,2.69809,42800000.0
2007-05-01 14:28:00,2.69824,2.69863,2.69823,2.69861,27000000.0
2007-05-01 14:29:00,2.6991,2.69917,2.699,2.69907,31000000.0
2007-05-01 14:30:00,2.6991,2.69911,2.69879,2.69889,39800000.0
2007-05-01 14:31:00,2.6991,2.69993,2.6991,2.69946,51000000.0
2007-05-01 14:32:00,2.69948,2.69979,2.69948,2.69979,54000000.0
2007-05-01 14:33:00,2.69955,2.69955,2.69867,2.69898,39000000.0
2007-05-01 14:34:00,2.69902,2.69915,2.69883,2.69883,52000000.0
2007-05-01 14:35:00,2.69846,2.69945,2.69846,2.69945,45000000.0
2007-05-01 14:36:00,2.69958,2.69958,2.69904,2.69904,8000000.0
2007-05-01 14:37:00,2.69917,2.69953,2.69917,2.69953,52000000.0
2007-05-01 14:38:00,2.69951,2.69953,2.69936,2.69944,48000000.0
2007-05-01 14:39:00,2.69924,2.69924,2.69866,2.69866,44000000.0
2007-05-01 14:40:00,2.69847,2.69874,2.69845,2.69874,8000000.0
2007-05-01 14:41:00,2.69871,2.69879,2.69858,2.69858,45000000.0
2007-05-01 14:42:00,2.69877,2.69902,2.69877,2.69902,5000000.0
2007-05-01 14:43:00,2.69876,2.69903,2.69869,2.69874,31800000.0
2007-05-01 14:44:00,2.69834,2.69868,2.69834,2.69867,38000000.0
2007-05-01 14:45:00,2.69871,2.69871,2.69862,2.69869,18000000.0
2007-05-01 14:46:00,2.69668,2.69895,2.69668,2.69883,6000000.0
2007-05-01 14:47:00,2.69842,2.69893,2.69842,2.69893,11000000.0
2007-05-01 14:48:00,2.69913,2.69925,2.69881,2.69912,7000000.0
2007-05-01 14:49:00,2.69842,2.69948,2.69842,2.69881,34000000.0
2007-05-01 14:50:00,2.699,2.69927,2.699,2.69927,20000000.0
2007-05-01 14:51:00,2.69928,2.69928,2.69892,2.69894,16000000.0
2007-05-01 14:52:00,2.6989,2.6989,2.6987,2.6987,16000000.0
2007-05-01 14:53:00,2.69793,2.69881,2.69779,2.69779,20800000.0
2007-05-01 14:54:00,2.69862,2.69862,2.69833,2.69833,11000000.0
2007-05-01 14:55:00,2.69865,2.69865,2.69856,2.69856,10000000.0
2007-05-01 14:56:00,2.69837,2.69864,2.6982,2.69864,16000000.0
2007-05-01 14:57:00,2.69821,2.69821,2.6974,2.69763,27000000.0
2007-05-01 14:58:00,2.69795,2.69795,2.69715,2.69715,34000000.0
2007-05-01 14:59:00,2.69685,2.69692,2.69671,2.69692,16000000.0
2007-05-01 15:00:00,2.69707,2.69707,2.69662,2.69662,17000000.0
2007-05-01 15:01:00,2.69686,2.69764,2.69686,2.69764,22000000.0
2007-05-01 15:02:00,2.69774,2.69907,2.69774,2.69907,36000000.0
2007-05-01 15:03:00,2.69911,2.6992,2.69876,2.69889,7000000.0
2007-05-01 15:04:00,2.69898,2.69898,2.69847,2.69847,6800000.0
2007-05-01 15:05:00,2.69822,2.69865,2.69822,2.69845,22000000.0
2007-05-01 15:06:00,2.69823,2.69914,2.69823,2.69845,23000000.0
2007-05-01 15:07:00,2.69813,2.69813,2.697,2.697,29000000.0
2007-05-01 15:08:00,2.69678,2.69709,2.69659,2.69709,7000000.0
2007-05-01 15:09:00,2.69701,2.69768,2.69701,2.69768,7000000.0
2007-05-01 15:10:00,2.69701,2.69701,2.69661,2.69661,37000000.0
2007-05-01 15:11:00,2.69683,2.69767,2.69683,2.69767,23000000.0
2007-05-01 15:12:00,2.69802,2.69858,2.69802,2.69857,8000000.0
2007-05-01 15:13:00,2.69916,2.69916,2.69829,2.69829,38800000.0
2007-05-01 15:14:00,2.69841,2.69891,2.69841,2.69884,36000000.0
2007-05-01 15:15:00,2.69867,2.69884,2.69854,2.69854,26000000.0
2007-05-01 15:16:00,2.69796,2.69839,2.69796,2.69839,8000000.0
2007-05-01 15:17:00,2.69852,2.69885,2.69828,2.69828,25800000.0
2007-05-01 15:18:00,2.69847,2.69874,2.6984,2.69871,18000000.0
2007-05-01 15:19:00,2.6989,2.6994,2.69843,2.69919,12000000.0
2007-05-01 15:20:00,2.69907,2.69907,2.69825,2.69825,19000000.0
2007-05-01 15:21:00,2.69817,2.69817,2.69789,2.6979,29000000.0
2007-05-01 15:22:00,2.69761,2.69793,2.69746,2.69746,9000000.0
2007-05-01 15:23:00,2.69752,2.69829,2.69752,2.69829,40800000.0
2007-05-01 15:24:00,2.69842,2.69842,2.69804,2.69804,6000000.0
2007-05-01 15:25:00,2.69821,2.6983,2.69804,2.69804,9000000.0
2007-05-01 15:26:00,2.69791,2.69795,2.69767,2.69795,6000000.0
2007-05-01 15:27:00,2.69823,2.69823,2.69692,2.6978,35800000.0
2007-05-01 15:28:00,2.69778,2.69778,2.69619,2.69619,48000000.0
2007-05-01 15:29:00,2.69599,2.69599,2.69275,2.69337,43800000.0
2007-05-01 15:30:00,2.69415,2.69771,2.69415,2.69426,70000000.0
2007-05-01 15:31:00,2.69668,2.69738,2.69668,2.69738,41800000.0
2007-05-01 15:32:00,2.69738,2.69738,2.69694,2.69721,33800000.0
2007-05-01 15:33:00,2.69714,2.69724,2.69705,2.69709,35800000.0
2007-05-01 15:34:00,2.69652,2.69652,2.69579,2.69579,21000000.0
2007-05-01 15:35:00,2.69558,2.69558,2.69505,2.69522,42000000.0
2007-05-01 15:36:00,2.69524,2.69542,2.69475,2.69511,27800000.0
2007-05-01 15:37:00,2.695,2.69504,2.69477,2.69496,28000000.0
2007-05-01 15:38:00,2.69483,2.69483,2.69449,2.69483,54600000.0
2007-05-01 15:39:00,2.6948,2.6948,2.69448,2.69479,35000000.0
2007-05-01 15:40:00,2.69477,2.69477,2.69445,2.69446,46000000.0
2007-05-01 15:41:00,2.69446,2.69473,2.69446,2.69457,41000000.0
2007-05-01 15:42:00,2.69487,2.69487,2.6946,2.69469,6000000.0
2007-05-01 15:43:00,2.69478,2.69478,2.6946,2.69468,51000000.0
2007-05-01 15:44:00,2.69467,2.69467,2.69457,2.69458,43000000.0
2007-05-01 15:45:00,2.6946,2.69477,2.69448,2.69451,42000000.0
2007-05-01 15:46:00,2.69451,2.69479,2.69451,2.69479,33000000.0
2007-05-01 15:47:00,2.6946,2.69486,2.69442,2.69486,43000000.0
2007-05-01 15:48:00,2.69462,2.69462,2.69412,2.69412,10000000.0
2007-05-01 15:49:00,2.69397,2.69398,2.69388,2.69398,38000000.0
2007-05-01 15:50:00,2.69409,2.69427,2.69407,2.69427,24000000.0
2007-05-01 15:51:00,2.69395,2.69395,2.69366,2.69368,46000000.0
2007-05-01 15:52:00,2.69381,2.69469,2.69381,2.69469,44000000.0
2007-05-01 15:53:00,2.69445,2.69445,2.69384,2.69384,22000000.0
2007-05-01 15:54:00,2.69412,2.69412,2.69396,2.6941,52800000.0
2007-05-01 15:55:00,2.69413,2.69444,2.69413,2.69444,32000000.0
2007-05-01 15:56:00,2.69468,2.69468,2.69421,2.69424,45000000.0
2007-05-01 15:57:00,2.69444,2.69444,2.69391,2.69393,31000000.0
2007-05-01 15:58:00,2.69369,2.69375,2.69355,2.69355,44000000.0
2007-05-01 15:59:00,2.69363,2.69363,2.6931,2.69329,37000000.0
2007-05-01 16:00:00,2.69231,2.69286,2.69188,2.69286,50000000.0
2007-05-01 16:01:00,2.69329,2.69411,2.69329,2.69411,40000000.0
2007-05-01 16:02:00,2.69433,2.69433,2.69301,2.69301,34800000.0
2007-05-01 16:03:00,2.69354,2.69354,2.69305,2.69315,48000000.0
2007-05-01 16:04:00,2.69301,2.69336,2.69276,2.69301,39000000.0
2007-05-01 16:05:00,2.69362,2.69376,2.69306,2.69306,41000000.0
2007-05-01 16:06:00,2.69327,2.69406,2.69327,2.69372,41000000.0
2007-05-01 16:07:00,2.69386,2.69516,2.69386,2.69516,33000000.0
2007-05-01 16:08:00,2.69515,2.69515,2.69445,2.69445,7000000.0
2007-05-01 16:09:00,2.69498,2.69528,2.69498,2.69512,47000000.0
2007-05-01 16:10:00,2.69469,2.6953,2.69436,2.6953,43000000.0
2007-05-01 16:11:00,2.69536,2.69536,2.69425,2.69425,24000000.0
2007-05-01 16:12:00,2.69462,2.69487,2.69456,2.69456,16000000.0
2007-05-01 16:13:00,2.69415,2.69415,2.69309,2.69336,42000000.0
2007-05-01 16:14:00,2.69389,2.69389,2.69347,2.69349,61000000.0
2007-05-01 16:15:00,2.69378,2.69461,2.69378,2.69402,66000000.0
2007-05-01 16:16:00,2.69344,2.69344,2.69295,2.69295,8000000.0
2007-05-01 16:17:00,2.69259,2.69267,2.692,2.69267,35000000.0
2007-05-01 16:18:00,2.69262,2.69329,2.69249,2.69258,39000000.0
2007-05-01 16:19:00,2.69277,2.69319,2.69277,2.6931,37000000.0
2007-05-01 16:20:00,2.69306,2.69414,2.69306,2.69414,72000000.0
2007-05-01 16:21:00,2.69362,2.69362,2.69307,2.69307,64000000.0
2007-05-01 16:22:00,2.69336,2.69385,2.6932,2.69385,52800000.0
2007-05-01 16:23:00,2.69309,2.69309,2.69212,2.69212,61000000.0
2007-05-01 16:24:00,2.69287,2.69381,2.69287,2.69381,7000000.0
2007-05-01 16:25:00,2.69422,2.69445,2.69422,2.69426,42000000.0
2007-05-01 16:26:00,2.69433,2.69505,2.6943,2.69481,32000000.0
2007-05-01 16:27:00,2.69451,2.69452,2.69397,2.69452,48000000.0
2007-05-01 16:28:00,2.6944,2.6944,2.6942,2.69432,50000000.0
2007-05-01 16:29:00,2.69418,2.69456,2.69393,2.69426,33000000.0
2007-05-01 16:30:00,2.69415,2.69451,2.69415,2.6945,44000000.0
2007-05-01 16:31:00,2.69531,2.69531,2.69362,2.69362,66800000.0
2007-05-01 16:32:00,2.69464,2.69471,2.69443,2.69452,7000000.0
2007-05-01 16:33:00,2.6953,2.6954,2.6951,2.6952,39800000.0
2007-05-01 16:34:00,2.69501,2.6951,2.69453,2.69507,48000000.0
2007-05-01 16:35:00,2.69478,2.69478,2.69446,2.69449,51800000.0
2007-05-01 16:36:00,2.69464,2.69553,2.69464,2.69553,7000000.0
2007-05-01 16:37:00,2.69575,2.69575,2.69531,2.69554,48000000.0
2007-05-01 16:38:00,2.69477,2.69583,2.69477,2.69583,38000000.0
2007-05-01 16:39:00,2.6961,2.69636,2.69556,2.69619,58000000.0
2007-05-01 16:40:00,2.69625,2.69625,2.69585,2.69585,8000000.0
2007-05-01 16:41:00,2.69566,2.69579,2.69552,2.69557,43000000.0
2007-05-01 16:42:00,2.695,2.69528,2.69496,2.69527,46000000.0
2007-05-01 16:43:00,2.69556,2.69556,2.69516,2.69535,11000000.0
2007-05-01 16:44:00,2.69544,2.69597,2.69544,2.69582,30000000.0
2007-05-01 16:45:00,2.69622,2.69638,2.69597,2.69597,45600000.0
2007-05-01 16:46:00,2.69613,2.69715,2.69613,2.69715,61000000.0
2007-05-01 16:47:00,2.69712,2.69739,2.69701,2.69739,10000000.0
2007-05-01 16:48:00,2.69722,2.69722,2.69563,2.69604,9800000.0
2007-05-01 16:49:00,2.69633,2.69655,2.69616,2.69628,7000000.0
2007-05-01 16:50:00,2.69653,2.69675,2.69646,2.69661,48000000.0
2007-05-01 16:51:00,2.69671,2.69671,2.69599,2.69599,30000000.0
2007-05-01 16:52:00,2.69544,2.69561,2.69542,2.69561,34000000.0
2007-05-01 16:53:00,2.69548,2.69576,2.69548,2.69576,16000000.0
2007-05-01 16:54:00,2.69608,2.69636,2.69578,2.69636,23000000.0
2007-05-01 16:55:00,2.69639,2.69639,2.69585,2.69585,33000000.0
2007-05-01 16:56:00,2.69628,2.69628,2.69587,2.69594,45000000.0
2007-05-01 16:57:00,2.69588,2.6959,2.69575,2.69581,24000000.0
2007-05-01 16:58:00,2.69606,2.69719,2.69606,2.69708,41000000.0
2007-05-01 16:59:00,2.69743,2.69784,2.69734,2.69784,47000000.0
2007-05-01 17:00:00,2.69817,2.69853,2.69817,2.69829,49000000.0
2007-05-01 17:01:00,2.69777,2.69777,2.69565,2.69565,8000000.0
2007-05-01 17:02:00,2.69569,2.69638,2.69569,2.69613,48000000.0
2007-05-01 17:03:00,2.69652,2.69652,2.69536,2.69572,41000000.0
2007-05-01 17:04:00,2.69591,2.69594,2.69571,2.69584,51000000.0
2007-05-01 17:05:00,2.69547,2.69547,2.69462,2.69462,7800000.0
2007-05-01 17:06:00,2.69486,2.69511,2.6947,2.69474,65000000.0
2007-05-01 17:07:00,2.69491,2.69521,2.69454,2.69512,44000000.0
2007-05-01 17:08:00,2.69529,2.696,2.69522,2.696,8000000.0
2007-05-01 17:09:00,2.69619,2.69619,2.6956,2.69583,50000000.0
2007-05-01 17:10:00,2.69547,2.69572,2.69547,2.69572,44000000.0
2007-05-01 17:11:00,2.69539,2.69562,2.69535,2.6954,36000000.0
2007-05-01 17:12:00,2.69543,2.6963,2.69543,2.69552,11000000.0
2007-05-01 17:13:00,2.6956,2.69639,2.6956,2.69622,35800000.0
2007-05-01 17:14:00,2.69613,2.69643,2.69613,2.6963,8000000.0
2007-05-01 17:15:00,2.69626,2.69641,2.69625,2.69639,25000000.0
2007-05-01 17:16:00,2.69649,2.69688,2.69649,2.69688,27000000.0
2007-05-01 17:17:00,2.69652,2.6969,2.69652,2.6969,40000000.0
2007-05-01 17:18:00,2.69661,2.69676,2.6966,2.69671,38000000.0
2007-05-01 17:19:00,2.69687,2.69743,2.69655,2.69655,26000000.0
2007-05-01 17:20:00,2.6962,2.69624,2.6961,2.69611,10000000.0
2007-05-01 17:21:00,2.69615,2.69668,2.69615,2.69635,28800000.0
2007-05-01 17:22:00,2.6963,2.69674,2.6963,2.69641,9000000.0
2007-05-01 17:23:00,2.69675,2.69675,2.69654,2.69673,37000000.0
2007-05-01 17:24:00,2.69647,2.69647,2.69559,2.69559,23000000.0
2007-05-01 17:25:00,2.69565,2.69613,2.69552,2.69613,24000000.0
2007-05-01 17:26:00,2.69609,2.69622,2.69595,2.69606,22000000.0
2007-05-01 17:27:00,2.69559,2.69559,2.69533,2.69552,46000000.0
2007-05-01 17:28:00,2.69578,2.69578,2.69544,2.69544,31000000.0
2007-05-01 17:29:00,2.6954,2.69552,2.69531,2.69552,43800000.0
2007-05-01 17:30:00,2.69483,2.69576,2.6943,2.69443,47000000.0
2007-05-01 17:31:00,2.69501,2.69521,2.69501,2.69509,65000000.0
2007-05-01 17:32:00,2.6951,2.69541,2.69505,2.69541,69000000.0
2007-05-01 17:33:00,2.69586,2.69589,2.69562,2.69575,61000000.0
2007-05-01 17:34:00,2.69535,2.69564,2.69535,2.69564,62000000.0
2007-05-01 17:35:00,2.69586,2.696,2.6957,2.69575,55000000.0
2007-05-01 17:36:00,2.69573,2.69584,2.69571,2.69584,8000000.0
2007-05-01 17:37:00,2.69593,2.69669,2.69593,2.69669,52800000.0
2007-05-01 17:38:00,2.69689,2.69716,2.69684,2.69691,7000000.0
2007-05-01 17:39:00,2.69639,2.69658,2.69608,2.69634,43000000.0
2007-05-01 17:40:00,2.69633,2.69652,2.69611,2.69652,56000000.0
2007-05-01 17:41:00,2.69676,2.69676,2.69596,2.69596,46000000.0
2007-05-01 17:42:00,2.69516,2.6954,2.69507,2.69507,44800000.0
2007-05-01 17:43:00,2.69534,2.69542,2.69521,2.69524,41600000.0
2007-05-01 17:44:00,2.69514,2.69614,2.69514,2.69614,49000000.0
2007-05-01 17:45:00,2.69629,2.69686,2.69629,2.69686,43000000.0
2007-05-01 17:46:00,2.6969,2.6969,2.69664,2.69667,52000000.0
2007-05-01 17:47:00,2.69749,2.69773,2.69747,2.69758,77000000.0
2007-05-01 17:48:00,2.69741,2.69764,2.69723,2.69764,9000000.0
2007-05-01 17:49:00,2.69736,2.69755,2.69702,2.69706,62000000.0
2007-05-01 17:50:00,2.69643,2.69643,2.69609,2.69611,66000000.0
2007-05-01 17:51:00,2.69602,2.69638,2.69566,2.69566,57000000.0
2007-05-01 17:52:00,2.69562,2.69573,2.69562,2.6957,57000000.0
2007-05-01 17:53:00,2.6957,2.6957,2.69548,2.6957,43000000.0
2007-05-01 17:54:00,2.69562,2.69562,2.69516,2.6952,43800000.0
2007-05-01 17:55:00,2.6951,2.69539,2.6951,2.69517,10000000.0
2007-05-01 17:56:00,2.69493,2.6953,2.69481,2.69496,40000000.0
2007-05-01 17:57:00,2.69549,2.69549,2.69525,2.6954,31000000.0
2007-05-01 17:58:00,2.69533,2.69533,2.69496,2.69496,48000000.0
2007-05-01 17:59:00,2.69466,2.69476,2.69449,2.69476,7000000.0
2007-05-01 18:00:00,2.69475,2.69475,2.69451,2.69451,43000000.0
2007-05-01 18:01:00,2.69383,2.69415,2.69357,2.69415,48800000.0
2007-05-01 18:02:00,2.6946,2.69464,2.69429,2.69433,7000000.0
2007-05-01 18:03:00,2.69404,2.69405,2.69371,2.69371,49000000.0
2007-05-01 18:04:00,2.69376,2.69406,2.69376,2.69404,50800000.0
2007-05-01 18:05:00,2.69372,2.69391,2.69369,2.69391,47800000.0
2007-05-01 18:06:00,2.6941,2.69425,2.69394,2.69425,8000000.0
2007-05-01 18:07:00,2.69394,2.69415,2.69391,2.69392,35000000.0
2007-05-01 18:08:00,2.69357,2.6938,2.69357,2.6938,66000000.0
2007-05-01 18:09:00,2.69304,2.69304,2.69262,2.69267,53800000.0
2007-05-01 18:10:00,2.69202,2.69202,2.69143,2.69143,34000000.0
2007-05-01 18:11:00,2.69125,2.69125,2.69076,2.69112,8000000.0
2007-05-01 18:12:00,2.69172,2.69231,2.69172,2.69205,9000000.0
2007-05-01 18:13:00,2.69216,2.69227,2.6921,2.69223,10000000.0
2007-05-01 18:14:00,2.69242,2.69265,2.69231,2.69265,9000000.0
2007-05-01 18:15:00,2.6927,2.6928,2.6927,2.6928,29000000.0
2007-05-01 18:16:00,2.69295,2.69307,2.69283,2.69307,58000000.0
2007-05-01 18:17:00,2.69314,2.69314,2.69291,2.69297,51000000.0
2007-05-01 18:18:00,2.69323,2.69323,2.69274,2.69307,45000000.0
2007-05-01 18:19:00,2.69341,2.69396,2.69341,2.69364,8000000.0
2007-05-01 18:20:00,2.6939,2.6939,2.69341,2.69341,54800000.0
2007-05-01 18:21:00,2.69316,2.69317,2.69307,2.69308,36800000.0
2007-05-01 18:22:00,2.69326,2.69326,2.69272,2.69272,53000000.0
2007-05-01 18:23:00,2.69239,2.69239,2.69205,2.69233,46000000.0
2007-05-01 18:24:00,2.6925,2.69307,2.6925,2.69283,9000000.0
2007-05-01 18:25:00,2.69326,2.69359,2.69305,2.69356,31800000.0
2007-05-01 18:26:00,2.69353,2.69353,2.69317,2.69317,38000000.0
2007-05-01 18:27:00,2.69305,2.69337,2.69305,2.69337,44800000.0
2007-05-01 18:28:00,2.69383,2.69383,2.69371,2.69371,20000000.0
2007-05-01 18:29:00,2.69363,2.69363,2.69332,2.69339,23000000.0
2007-05-01 18:30:00,2.6933,2.6933,2.69312,2.69318,34000000.0
2007-05-01 18:31:00,2.6933,2.69393,2.6929,2.6929,52000000.0
2007-05-01 18:32:00,2.69316,2.69365,2.69315,2.69365,70800000.0
2007-05-01 18:33:00,2.69365,2.69386,2.69365,2.69385,58000000.0
2007-05-01 18:34:00,2.69335,2.69351,2.69322,2.69351,8000000.0
2007-05-01 18:35:00,2.69347,2.69366,2.69328,2.69366,49800000.0
2007-05-01 18:36:00,2.69381,2.69382,2.69327,2.69362,80000000.0
2007-05-01 18:37:00,2.69377,2.69403,2.69373,2.694,73000000.0
2007-05-01 18:38:00,2.69333,2.69381,2.69333,2.69343,62000000.0
2007-05-01 18:39:00,2.69319,2.69331,2.69285,2.69331,8000000.0
2007-05-01 18:40:00,2.69323,2.69339,2.69299,2.69303,49000000.0
2007-05-01 18:41:00,2.6933,2.69364,2.6932,2.69364,60000000.0
2007-05-01 18:42:00,2.69384,2.69405,2.69376,2.69405,49800000.0
2007-05-01 18:43:00,2.69422,2.69425,2.694,2.69409,42800000.0
2007-05-01 18:44:00,2.69403,2.69403,2.69372,2.69373,51800000.0
2007-05-01 18:45:00,2.69401,2.69401,2.69381,2.6939,7000000.0
2007-05-01 18:46:00,2.69399,2.69399,2.69328,2.69389,8000000.0
2007-05-01 18:47:00,2.69402,2.6941,2.6939,2.694,55000000.0
2007-05-01 18:48:00,2.69406,2.69431,2.69404,2.69431,42800000.0
2007-05-01 18:49:00,2.69468,2.69468,2.69387,2.6939,7000000.0
2007-05-01 18:50:00,2.69449,2.69481,2.69445,2.69448,58800000.0
2007-05-01 18:51:00,2.69441,2.69453,2.6944,2.69444,28000000.0
2007-05-01 18:52:00,2.69437,2.69438,2.69413,2.69438,6800000.0
2007-05-01 18:53:00,2.69444,2.69476,2.69439,2.69476,30000000.0
2007-05-01 18:54:00,2.69473,2.69473,2.69463,2.69463,8000000.0
2007-05-01 18:55:00,2.69417,2.69448,2.69417,2.69421,40000000.0
2007-05-01 18:56:00,2.69423,2.69467,2.69403,2.69467,14000000.0
2007-05-01 18:57:00,2.6949,2.69496,2.69482,2.6949,16800000.0
2007-05-01 18:58:00,2.69409,2.69496,2.69408,2.69457,7000000.0
2007-05-01 18:59:00,2.69476,2.69505,2.69476,2.69505,35000000.0
2007-05-01 19:00:00,2.69519,2.69519,2.69484,2.6949,28000000.0
2007-05-01 19:01:00,2.6952,2.6952,2.69498,2.6952,22000000.0
2007-05-01 19:02:00,2.69525,2.69608,2.69525,2.69608,27800000.0
2007-05-01 19:03:00,2.69601,2.69684,2.69584,2.69684,24000000.0
2007-05-01 19:04:00,2.69691,2.69727,2.69691,2.69692,46000000.0
2007-05-01 19:05:00,2.697,2.697,2.69669,2.69674,29000000.0
2007-05-01 19:06:00,2.69665,2.69689,2.69656,2.69688,65000000.0
2007-05-01 19:07:00,2.69697,2.69717,2.69679,2.69717,47000000.0
2007-05-01 19:08:00,2.69699,2.69699,2.6962,2.6962,11000000.0
2007-05-01 19:09:00,2.69646,2.69654,2.69629,2.69629,9000000.0
2007-05-01 19:10:00,2.69613,2.69694,2.69613,2.69666,8000000.0
2007-05-01 19:11:00,2.69686,2.69699,2.69671,2.69682,32000000.0
2007-05-01 19:12:00,2.69661,2.69764,2.69654,2.69764,7000000.0
2007-05-01 19:13:00,2.69617,2.69647,2.69617,2.69629,8000000.0
2007-05-01 19:14:00,2.69689,2.69711,2.69667,2.69667,11000000.0
2007-05-01 19:15:00,2.69684,2.69692,2.69674,2.69692,20000000.0
2007-05-01 19:16:00,2.69644,2.69693,2.69614,2.69619,8000000.0
2007-05-01 19:17:00,2.69664,2.69671,2.6944,2.6965,9000000.0
2007-05-01 19:18:00,2.69647,2.69656,2.69638,2.69656,21000000.0
2007-05-01 19:19:00,2.69655,2.69668,2.69634,2.69668,10800000.0
2007-05-01 19:20:00,2.69687,2.69719,2.69685,2.69703,10000000.0
2007-05-01 19:21:00,2.69688,2.69717,2.69681,2.69681,9000000.0
2007-05-01 19:22:00,2.69676,2.69676,2.69652,2.69676,7800000.0
2007-05-01 19:23:00,2.69683,2.69692,2.69683,2.69691,23000000.0
2007-05-01 19:24:00,2.69697,2.69703,2.69685,2.69685,9000000.0
2007-05-01 19:25:00,2.69685,2.69685,2.69661,2.69682,66000000.0
2007-05-01 19:26:00,2.69685,2.69685,2.69607,2.69607,8000000.0
2007-05-01 19:27:00,2.69688,2.69688,2.69668,2.69668,7000000.0
2007-05-01 19:28:00,2.69677,2.69677,2.6963,2.6963,36000000.0
2007-05-01 19:29:00,2.69666,2.69695,2.6966,2.69677,24800000.0
2007-05-01 19:30:00,2.69675,2.69675,2.6965,2.6965,8000000.0
2007-05-01 19:31:00,2.69646,2.69646,2.69497,2.69544,8000000.0
2007-05-01 19:32:00,2.69538,2.69581,2.69538,2.6957,7000000.0
2007-05-01 19:33:00,2.69518,2.69602,2.69518,2.69602,7000000.0
2007-05-01 19:34:00,2.69615,2.69646,2.69615,2.69643,8000000.0
2007-05-01 19:35:00,2.69637,2.69667,2.69637,2.69651,7000000.0
2007-05-01 19:36:00,2.6962,2.69711,2.6962,2.69694,10000000.0
2007-05-01 19:37:00,2.69691,2.69712,2.69691,2.69712,7000000.0
2007-05-01 19:38:00,2.69604,2.69687,2.69597,2.69597,26000000.0
2007-05-01 19:39:00,2.69707,2.69707,2.69679,2.69683,5000000.0
2007-05-01 19:40:00,2.69678,2.69683,2.69654,2.6967,10000000.0
2007-05-01 19:41:00,2.69696,2.69724,2.69694,2.69709,22000000.0
2007-05-01 19:42:00,2.69707,2.69724,2.69696,2.69696,25000000.0
2007-05-01 19:43:00,2.69688,2.6972,2.69688,2.69705,24000000.0
2007-05-01 19:44:00,2.69702,2.69706,2.69695,2.69702,20000000.0
2007-05-01 19:45:00,2.69707,2.6972,2.69691,2.69711,11000000.0
2007-05-01 19:46:00,2.69711,2.69728,2.69679,2.69714,8000000.0
2007-05-01 19:47:00,2.69723,2.69723,2.69699,2.6972,8000000.0
2007-05-01 19:48:00,2.6962,2.69739,2.6962,2.6963,31000000.0
2007-05-01 19:49:00,2.69687,2.69735,2.69666,2.69666,11000000.0
2007-05-01 19:50:00,2.69721,2.69721,2.69706,2.69712,8000000.0
2007-05-01 19:51:00,2.69712,2.69722,2.69712,2.6972,27000000.0
2007-05-01 19:52:00,2.69744,2.69744,2.69621,2.69675,11000000.0
2007-05-01 19:53:00,2.69728,2.69739,2.6972,2.69732,6000000.0
2007-05-01 19:54:00,2.69719,2.69719,2.69691,2.69691,8000000.0
2007-05-01 19:55:00,2.69657,2.69721,2.69625,2.69625,7000000.0
2007-05-01 19:56:00,2.69694,2.69711,2.69694,2.69705,8000000.0
2007-05-01 19:57:00,2.69643,2.69643,2.6964,2.69643,11000000.0
2007-05-01 19:58:00,2.69701,2.69736,2.69701,2.69736,13000000.0
2007-05-01 19:59:00,2.69729,2.69756,2.69713,2.69719,9000000.0
2007-05-01 20:00:00,2.69703,2.69703,2.69676,2.69676,11000000.0
2007-05-01 20:01:00,2.69673,2.69692,2.69658,2.69692,7000000.0
2007-05-01 20:02:00,2.69691,2.69691,2.69659,2.69689,7800000.0
2007-05-01 20:04:00,2.69701,2.69723,2.69683,2.69723,8000000.0
2007-05-01 20:05:00,2.69718,2.69735,2.6971,2.69718,18000000.0
2007-05-01 20:06:00,2.69697,2.69708,2.69696,2.69707,7000000.0
2007-05-01 20:07:00,2.697,2.69733,2.697,2.69733,7000000.0
2007-05-01 20:08:00,2.69732,2.69732,2.69683,2.69715,15000000.0
2007-05-01 20:09:00,2.69703,2.69721,2.69668,2.69721,7000000.0
2007-05-01 20:10:00,2.69711,2.69711,2.6967,2.69686,17000000.0
2007-05-01 20:11:00,2.69704,2.69707,2.69678,2.69695,8000000.0
2007-05-01 20:12:00,2.69684,2.69684,2.69601,2.69601,7000000.0
2007-05-01 20:13:00,2.6973,2.69746,2.69728,2.69746,8000000.0
2007-05-01 20:14:00,2.69729,2.6974,2.69726,2.69737,7000000.0
2007-05-01 20:15:00,2.69719,2.69744,2.69719,2.69731,7000000.0
2007-05-01 20:16:00,2.69719,2.69725,2.6967,2.6967,8000000.0
2007-05-01 20:17:00,2.69668,2.6972,2.69668,2.6972,7000000.0
2007-05-01 20:18:00,2.69702,2.6973,2.69702,2.6973,7000000.0
2007-05-01 20:19:00,2.69752,2.69761,2.69735,2.69741,8000000.0
2007-05-01 20:20:00,2.69714,2.69718,2.69696,2.69696,8000000.0
2007-05-01 20:21:00,2.69692,2.69696,2.69643,2.69696,9000000.0
2007-05-01 20:22:00,2.69678,2.69684,2.6964,2.69678,8000000.0
2007-05-01 20:23:00,2.69642,2.69702,2.69642,2.69702,7000000.0
2007-05-01 20:24:00,2.69714,2.69736,2.69706,2.69736,8000000.0
2007-05-01 20:25:00,2.69739,2.69739,2.6969,2.69693,8000000.0
2007-05-01 20:26:00,2.69738,2.69749,2.69738,2.69738,8000000.0
2007-05-01 20:27:00,2.69763,2.69772,2.69715,2.69715,9000000.0
2007-05-01 20:28:00,2.69736,2.6976,2.6969,2.69746,7000000.0
2007-05-01 20:29:00,2.69733,2.69738,2.69731,2.69738,5000000.0
2007-05-01 20:30:00,2.69612,2.69707,2.69592,2.69699,7000000.0
2007-05-01 20:31:00,2.69684,2.69706,2.69644,2.69651,7000000.0
2007-05-01 20:32:00,2.69736,2.69736,2.69713,2.69714,8000000.0
2007-05-01 20:33:00,2.69714,2.6972,2.69684,2.69698,11000000.0
2007-05-01 20:34:00,2.69707,2.69746,2.69707,2.69743,7000000.0
2007-05-01 20:35:00,2.69722,2.69751,2.69698,2.69698,11000000.0
2007-05-01 20:36:00,2.69738,2.69738,2.69631,2.69631,7000000.0
2007-05-01 20:37:00,2.6963,2.69656,2.6963,2.69632,7000000.0
2007-05-01 20:38:00,2.69641,2.69703,2.69641,2.69703,10000000.0
2007-05-01 20:39:00,2.69694,2.69704,2.69671,2.69671,5000000.0
2007-05-01 20:40:00,2.69532,2.69643,2.69532,2.6959,8000000.0
2007-05-01 20:41:00,2.69607,2.69651,2.69607,2.69651,7000000.0
2007-05-01 20:42:00,2.69654,2.69654,2.6959,2.69594,8000000.0
2007-05-01 20:43:00,2.69601,2.69601,2.69564,2.69584,8000000.0
2007-05-01 20:44:00,2.69576,2.69591,2.69545,2.69581,11000000.0
2007-05-01 20:45:00,2.69569,2.69569,2.69543,2.69568,8000000.0
2007-05-01 20:46:00,2.69578,2.69589,2.6956,2.69584,7000000.0
2007-05-01 20:47:00,2.69579,2.69579,2.69551,2.69561,8000000.0
2007-05-01 20:48:00,2.695,2.69548,2.69494,2.69548,8000000.0
2007-05-01 20:49:00,2.69562,2.69569,2.69554,2.69569,7000000.0
2007-05-01 20:50:00,2.69546,2.69561,2.69529,2.69539,11000000.0
2007-05-01 20:51:00,2.69541,2.69549,2.69541,2.69549,9000000.0
2007-05-01 20:52:00,2.69566,2.696,2.69566,2.696,7000000.0
2007-05-01 20:53:00,2.69555,2.6956,2.69549,2.69552,7000000.0
2007-05-01 20:54:00,2.69564,2.69628,2.69564,2.69571,10000000.0
2007-05-01 20:55:00,2.69602,2.6962,2.69602,2.69613,7000000.0
2007-05-01 20:56:00,2.69646,2.69672,2.69643,2.69643,7000000.0
2007-05-01 20:57:00,2.69554,2.69554,2.69481,2.69481,8000000.0
2007-05-01 20:58:00,2.69431,2.69561,2.69431,2.69549,8000000.0
2007-05-01 20:59:00,2.69528,2.69528,2.69472,2.69486,7000000.0
2007-05-01 21:00:00,2.69455,2.69455,2.69393,2.69393,7000000.0
2007-05-01 21:01:00,2.69408,2.69447,2.69408,2.69447,8000000.0
2007-05-01 21:02:00,2.69461,2.69475,2.69461,2.69475,9000000.0
2007-05-01 21:03:00,2.69478,2.695,2.69478,2.69499,7000000.0
2007-05-01 21:04:00,2.69434,2.69491,2.69434,2.69491,8000000.0
2007-05-01 21:05:00,2.69468,2.69515,2.69468,2.69473,10000000.0
2007-05-01 21:06:00,2.69508,2.69538,2.695,2.69538,11000000.0
2007-05-01 21:07:00,2.69459,2.69459,2.69431,2.69434,10000000.0
2007-05-01 21:08:00,2.6942,2.6945,2.6942,2.69438,6000000.0
2007-05-01 21:09:00,2.69444,2.69444,2.69421,2.69437,8000000.0
2007-05-01 21:10:00,2.69433,2.69433,2.69384,2.69384,11000000.0
2007-05-01 21:11:00,2.69396,2.6943,2.69396,2.69419,8000000.0
2007-05-01 21:12:00,2.69431,2.69434,2.69414,2.69422,7000000.0
2007-05-01 21:13:00,2.6943,2.6943,2.69418,2.69418,8000000.0
2007-05-01 21:14:00,2.69414,2.69431,2.69414,2.69419,10000000.0
2007-05-01 21:15:00,2.69408,2.69418,2.69402,2.69407,7000000.0
2007-05-01 21:16:00,2.69389,2.69389,2.69367,2.69386,7000000.0
2007-05-01 21:17:00,2.69369,2.6944,2.69369,2.6944,5000000.0
2007-05-01 21:18:00,2.69472,2.69489,2.69455,2.69457,6000000.0
2007-05-01 21:19:00,2.69522,2.69528,2.69517,2.69525,7000000.0
2007-05-01 21:20:00,2.6948,2.6951,2.69421,2.6951,11000000.0
2007-05-01 21:21:00,2.69448,2.69448,2.69429,2.6943,9000000.0
2007-05-01 21:22:00,2.69523,2.6953,2.69506,2.6953,10000000.0
2007-05-01 21:23:00,2.69455,2.69455,2.69445,2.69453,18000000.0
2007-05-01 21:24:00,2.69499,2.69499,2.69452,2.69452,7000000.0
2007-05-01 21:25:00,2.69432,2.69436,2.69412,2.69418,14000000.0
2007-05-01 21:26:00,2.6941,2.69421,2.69407,2.69407,12000000.0
2007-05-01 21:27:00,2.69405,2.6943,2.69405,2.6943,7000000.0
2007-05-01 21:28:00,2.69397,2.69398,2.69385,2.69398,8000000.0
2007-05-01 21:29:00,2.69422,2.69425,2.694,2.69413,9000000.0
2007-05-01 21:30:00,2.69397,2.69398,2.69368,2.69388,11000000.0
2007-05-01 21:32:00,2.6938,2.6938,2.69339,2.69364,10800000.0
2007-05-01 21:33:00,2.69408,2.69408,2.69375,2.69385,9000000.0
2007-05-01 21:34:00,2.69369,2.69382,2.69343,2.69348,9000000.0
2007-05-01 21:35:00,2.69354,2.69388,2.69159,2.69371,8000000.0
2007-05-01 21:36:00,2.69344,2.69372,2.69344,2.69372,7000000.0
2007-05-01 21:37:00,2.69337,2.69343,2.69321,2.69343,7000000.0
2007-05-01 21:38:00,2.69346,2.69346,2.69302,2.69307,20000000.0
2007-05-01 21:39:00,2.69333,2.69333,2.69317,2.69325,5000000.0
2007-05-01 21:40:00,2.69309,2.69339,2.69309,2.69339,6800000.0
2007-05-01 21:41:00,2.69322,2.69329,2.69304,2.69329,6000000.0
2007-05-01 21:42:00,2.69309,2.6933,2.69304,2.69304,8000000.0
2007-05-01 21:43:00,2.69237,2.69268,2.69237,2.69251,10000000.0
2007-05-01 21:44:00,2.69252,2.69257,2.69233,2.69257,9000000.0
2007-05-01 21:45:00,2.69288,2.69351,2.69288,2.69343,10000000.0
2007-05-01 21:46:00,2.69277,2.69319,2.69269,2.69269,7000000.0
2007-05-01 21:47:00,2.69244,2.69244,2.69232,2.69237,8000000.0
2007-05-01 21:48:00,2.6925,2.6926,2.69233,2.6926,6800000.0
2007-05-01 21:49:00,2.69268,2.6928,2.69264,2.6928,10000000.0
2007-05-01 21:50:00,2.69316,2.69327,2.69316,2.69327,10000000.0
2007-05-01 21:51:00,2.69321,2.69321,2.69297,2.69297,10000000.0
2007-05-01 21:52:00,2.69321,2.69321,2.69274,2.69274,7000000.0
2007-05-01 21:53:00,2.69286,2.69333,2.69284,2.69309,10000000.0
2007-05-01 21:54:00,2.69357,2.69365,2.69333,2.69364,8000000.0
2007-05-01 21:55:00,2.69373,2.6938,2.69365,2.6938,6000000.0
2007-05-01 21:56:00,2.69369,2.69381,2.6935,2.69381,7000000.0
2007-05-01 21:57:00,2.69384,2.69393,2.69368,2.69393,10000000.0
2007-05-01 21:58:00,2.69424,2.69453,2.69351,2.69453,9000000.0
2007-05-01 21:59:00,2.694,2.69418,2.694,2.69413,7000000.0
2007-05-01 22:00:00,2.69425,2.69425,2.69402,2.69402,6800000.0
2007-05-01 22:01:00,2.69379,2.69379,2.69305,2.69327,8000000.0
2007-05-01 22:02:00,2.69329,2.69355,2.69312,2.69355,7000000.0
2007-05-01 22:03:00,2.69348,2.69349,2.69341,2.69349,20000000.0
2007-05-01 22:04:00,2.69371,2.69371,2.69347,2.69364,6000000.0
2007-05-01 22:05:00,2.69363,2.69372,2.69338,2.69363,10000000.0
2007-05-01 22:06:00,2.69367,2.69401,2.69367,2.69401,6800000.0
2007-05-01 22:07:00,2.69403,2.69403,2.69375,2.69403,9000000.0
2007-05-01 22:08:00,2.69338,2.69346,2.69309,2.69309,22000000.0
2007-05-01 22:09:00,2.69342,2.69348,2.69302,2.69302,7000000.0
2007-05-01 22:10:00,2.69383,2.69427,2.69383,2.69427,9000000.0
2007-05-01 22:11:00,2.69296,2.69312,2.69296,2.69309,7000000.0
2007-05-01 22:12:00,2.69432,2.69432,2.6933,2.69413,8000000.0
2007-05-01 22:13:00,2.69298,2.69308,2.69165,2.69165,7000000.0
2007-05-01 22:14:00,2.69164,2.69256,2.69164,2.69256,8000000.0
2007-05-01 22:15:00,2.69294,2.69314,2.69294,2.69314,5000000.0
2007-05-01 22:16:00,2.69338,2.69338,2.69301,2.69301,7000000.0
2007-05-01 22:17:00,2.69302,2.69302,2.69213,2.69219,9000000.0
2007-05-01 22:18:00,2.69275,2.69275,2.69178,2.69178,9000000.0
2007-05-01 22:19:00,2.69159,2.69191,2.69151,2.69173,8000000.0
2007-05-01 22:20:00,2.69247,2.69338,2.69247,2.69338,7000000.0
2007-05-01 22:21:00,2.69212,2.69229,2.69212,2.69221,7000000.0
2007-05-01 22:22:00,2.69317,2.69352,2.69277,2.69352,8000000.0
2007-05-01 22:23:00,2.69218,2.69235,2.69218,2.69235,7000000.0
2007-05-01 22:24:00,2.6924,2.6925,2.69235,2.6925,7000000.0
2007-05-01 22:25:00,2.69247,2.69247,2.69229,2.69229,8000000.0
2007-05-01 22:26:00,2.69255,2.69368,2.69255,2.69368,8000000.0
2007-05-01 22:27:00,2.69298,2.69302,2.69271,2.69273,8000000.0
2007-05-01 22:28:00,2.69245,2.69268,2.69238,2.69268,8000000.0
2007-05-01 22:29:00,2.69286,2.69302,2.69278,2.69295,10000000.0
2007-05-01 22:30:00,2.69291,2.69319,2.69291,2.69312,6000000.0
2007-05-01 22:31:00,2.69299,2.69313,2.69295,2.693,7000000.0
2007-05-01 22:32:00,2.69357,2.69439,2.69301,2.69301,7000000.0
2007-05-01 22:33:00,2.69335,2.69365,2.69335,2.69365,8000000.0
2007-05-01 22:34:00,2.69421,2.69431,2.69417,2.69423,7000000.0
2007-05-01 22:35:00,2.69412,2.6945,2.69412,2.6945,25000000.0
2007-05-01 22:36:00,2.69461,2.69464,2.69435,2.69463,7000000.0
2007-05-01 22:37:00,2.69462,2.69462,2.69427,2.69433,11000000.0
2007-05-01 22:38:00,2.69431,2.6944,2.69414,2.69427,7000000.0
2007-05-01 22:39:00,2.6942,2.6942,2.69344,2.69413,9000000.0
2007-05-01 22:40:00,2.6941,2.69442,2.6941,2.69442,11000000.0
2007-05-01 22:41:00,2.69417,2.69425,2.69389,2.69405,10000000.0
2007-05-01 22:42:00,2.69407,2.69407,2.69374,2.69405,9000000.0
2007-05-01 22:43:00,2.69371,2.6945,2.69361,2.69404,9000000.0
2007-05-01 22:44:00,2.69413,2.69422,2.69408,2.69422,8000000.0
2007-05-01 22:45:00,2.69417,2.69417,2.69387,2.69395,11000000.0
2007-05-01 22:46:00,2.69427,2.69507,2.69427,2.69507,7000000.0
2007-05-01 22:47:00,2.69514,2.69544,2.69514,2.69541,7000000.0
2007-05-01 22:48:00,2.69477,2.6949,2.69442,2.6949,8000000.0
2007-05-01 22:49:00,2.6949,2.69502,2.6949,2.69502,10000000.0
2007-05-01 22:50:00,2.69523,2.69535,2.69518,2.69535,6000000.0
2007-05-01 22:51:00,2.69532,2.69553,2.69528,2.69553,9000000.0
2007-05-01 22:52:00,2.69515,2.69566,2.69515,2.69542,8000000.0
2007-05-01 22:53:00,2.6963,2.6966,2.6963,2.69659,7000000.0
2007-05-01 22:54:00,2.6962,2.6962,2.69477,2.696,12000000.0
2007-05-01 22:55:00,2.69681,2.69683,2.69654,2.69654,8000000.0
2007-05-01 22:56:00,2.69621,2.69648,2.69621,2.69648,7000000.0
2007-05-01 22:57:00,2.69617,2.69704,2.69614,2.69692,8000000.0
2007-05-01 22:58:00,2.69596,2.6969,2.69596,2.69672,7000000.0
2007-05-01 22:59:00,2.69668,2.69741,2.69634,2.69735,7000000.0
2007-05-01 23:00:00,2.69649,2.69649,2.69613,2.69613,9000000.0
2007-05-01 23:01:00,2.69636,2.69658,2.69632,2.69658,10000000.0
2007-05-01 23:02:00,2.69665,2.69665,2.69628,2.69628,8000000.0
2007-05-01 23:03:00,2.6964,2.69657,2.69624,2.69657,8000000.0
2007-05-01 23:04:00,2.6966,2.6966,2.69618,2.6963,10000000.0
2007-05-01 23:05:00,2.69623,2.69649,2.69623,2.69633,8000000.0
2007-05-01 23:06:00,2.69599,2.69615,2.69543,2.69567,8000000.0
2007-05-01 23:07:00,2.69618,2.69618,2.69576,2.69602,8000000.0
2007-05-01 23:08:00,2.69606,2.69642,2.69606,2.69642,7000000.0
2007-05-01 23:09:00,2.69543,2.69612,2.69543,2.69612,8000000.0
2007-05-01 23:10:00,2.6958,2.69716,2.6958,2.69708,8000000.0
2007-05-01 23:11:00,2.69658,2.69658,2.69635,2.69641,6800000.0
2007-05-01 23:12:00,2.69613,2.69656,2.69613,2.69656,7000000.0
2007-05-01 23:13:00,2.69666,2.69667,2.6963,2.69662,7000000.0
2007-05-01 23:14:00,2.69682,2.69682,2.69669,2.6968,5000000.0
2007-05-01 23:15:00,2.69678,2.69678,2.69634,2.69655,10000000.0
2007-05-01 23:16:00,2.69714,2.6972,2.69696,2.6972,7000000.0
2007-05-01 23:18:00,2.6972,2.69742,2.69701,2.69715,7000000.0
2007-05-01 23:19:00,2.69639,2.69639,2.69609,2.69609,7000000.0
2007-05-01 23:20:00,2.69603,2.6964,2.69603,2.6963,8000000.0
2007-05-01 23:21:00,2.69655,2.69731,2.69655,2.69731,9000000.0
2007-05-01 23:22:00,2.69712,2.69712,2.69635,2.69635,7000000.0
2007-05-01 23:23:00,2.69624,2.69727,2.69624,2.69727,8000000.0
2007-05-01 23:24:00,2.69729,2.69763,2.69713,2.69713,8000000.0
2007-05-01 23:25:00,2.69677,2.69697,2.69677,2.69693,8000000.0
2007-05-01 23:26:00,2.69796,2.69827,2.69779,2.69812,7000000.0
2007-05-01 23:27:00,2.69717,2.69769,2.69717,2.69769,8000000.0
2007-05-01 23:28:00,2.69773,2.69773,2.69687,2.69687,8000000.0
2007-05-01 23:29:00,2.69674,2.69686,2.69649,2.69686,5000000.0
2007-05-01 23:30:00,2.69666,2.69702,2.69666,2.69672,8000000.0
2007-05-01 23:31:00,2.69674,2.69686,2.69644,2.69644,13000000.0
2007-05-01 23:32:00,2.69686,2.6969,2.69674,2.69678,10000000.0
2007-05-01 23:33:00,2.69701,2.69701,2.69672,2.69672,10000000.0
2007-05-01 23:34:00,2.69701,2.69701,2.69681,2.69681,7000000.0
2007-05-01 23:35:00,2.69666,2.69693,2.69666,2.69675,7000000.0
2007-05-01 23:36:00,2.69681,2.6974,2.69681,2.69732,8000000.0
2007-05-01 23:37:00,2.69713,2.69714,2.69688,2.69688,9000000.0
2007-05-01 23:38:00,2.6964,2.6964,2.6963,2.6963,5000000.0
2007-05-01 23:39:00,2.69615,2.69615,2.696,2.69609,7000000.0
2007-05-01 23:40:00,2.69645,2.69676,2.69637,2.69676,9000000.0
2007-05-01 23:41:00,2.69674,2.69674,2.69584,2.69584,11000000.0
2007-05-01 23:42:00,2.69552,2.69651,2.69552,2.69651,7000000.0
2007-05-01 23:43:00,2.69563,2.69563,2.69523,2.69531,9800000.0
2007-05-01 23:44:00,2.69542,2.69542,2.69479,2.69479,8000000.0
2007-05-01 23:45:00,2.69514,2.69641,2.69514,2.69609,10000000.0
2007-05-01 23:46:00,2.6953,2.69555,2.6953,2.69545,7000000.0
2007-05-01 23:47:00,2.69539,2.69546,2.69521,2.69521,8000000.0
2007-05-01 23:48:00,2.69495,2.69509,2.69488,2.69509,8000000.0
2007-05-01 23:49:00,2.69521,2.69534,2.69516,2.69531,8000000.0
2007-05-01 23:50:00,2.69564,2.6957,2.69537,2.69555,8000000.0
2007-05-01 23:51:00,2.69553,2.69565,2.69527,2.69565,8000000.0
2007-05-01 23:52:00,2.69559,2.69573,2.69546,2.69546,10000000.0
2007-05-01 23:53:00,2.69701,2.69726,2.69698,2.69699,10000000.0
2007-05-01 23:54:00,2.69572,2.6961,2.69533,2.6961,9000000.0
2007-05-01 23:55:00,2.69723,2.69728,2.69713,2.69723,8000000.0
2007-05-01 23:56:00,2.6965,2.6966,2.69644,2.6965,8000000.0
2007-05-01 23:57:00,2.69465,2.69695,2.69465,2.69695,9000000.0
2007-05-01 23:58:00,2.69606,2.69637,2.6955,2.69637,8000000.0
2007-05-01 23:59:00,2.69671,2.69671,2.69635,2.69635,5000000.0
2007-05-02 00:00:00,2.69615,2.6965,2.69615,2.69649,7000000.0
2007-05-02 00:01:00,2.69722,2.69722,2.69685,2.69688,11000000.0
2007-05-02 00:02:00,2.69654,2.69654,2.6962,2.6962,9000000.0
2007-05-02 00:03:00,2.69663,2.69689,2.69651,2.69689,10000000.0
2007-05-02 00:04:00,2.69683,2.69683,2.69642,2.69642,8000000.0
2007-05-02 00:05:00,2.6959,2.69674,2.6959,2.69674,7000000.0
2007-05-02 00:06:00,2.69696,2.69707,2.69659,2.69659,11000000.0
2007-05-02 00:08:00,2.69604,2.69614,2.6954,2.69563,8000000.0
2007-05-02 00:09:00,2.69531,2.69562,2.69531,2.69539,9000000.0
2007-05-02 00:10:00,2.69559,2.69578,2.69559,2.6956,10000000.0
2007-05-02 00:12:00,2.6958,2.69595,2.6958,2.69592,6000000.0
2007-05-02 00:13:00,2.69559,2.69586,2.69557,2.69568,8000000.0
2007-05-02 00:14:00,2.6954,2.69563,2.6954,2.69553,7000000.0
2007-05-02 00:15:00,2.69533,2.69565,2.69518,2.69561,7000000.0
2007-05-02 00:16:00,2.69575,2.69596,2.6957,2.69596,8000000.0
2007-05-02 00:17:00,2.69628,2.69659,2.69628,2.6965,11000000.0
2007-05-02 00:18:00,2.69606,2.69628,2.69603,2.6962,8000000.0
2007-05-02 00:19:00,2.69668,2.69694,2.69665,2.69665,8000000.0
2007-05-02 00:20:00,2.69633,2.69633,2.69596,2.69596,11000000.0
2007-05-02 00:21:00,2.69682,2.69682,2.69657,2.69679,9000000.0
2007-05-02 00:22:00,2.69669,2.69682,2.69669,2.69673,5000000.0
2007-05-02 00:23:00,2.696,2.69619,2.69574,2.69574,8800000.0
2007-05-02 00:24:00,2.69644,2.69682,2.69644,2.69675,7000000.0
2007-05-02 00:25:00,2.6958,2.69601,2.6958,2.69595,5000000.0
2007-05-02 00:26:00,2.69655,2.69663,2.6964,2.69662,5000000.0
2007-05-02 00:27:00,2.69602,2.69719,2.69602,2.69719,10000000.0
2007-05-02 00:28:00,2.69678,2.6976,2.6967,2.6967,6000000.0
2007-05-02 00:29:00,2.69724,2.6973,2.69691,2.69691,7000000.0
2007-05-02 00:30:00,2.69668,2.69699,2.69668,2.69668,11000000.0
2007-05-02 00:31:00,2.69649,2.69672,2.69649,2.69672,6800000.0
2007-05-02 00:32:00,2.69717,2.69826,2.69556,2.69728,7000000.0
2007-05-02 00:33:00,2.69697,2.69721,2.69697,2.69715,5000000.0
2007-05-02 00:34:00,2.69723,2.69723,2.69683,2.69683,17000000.0
2007-05-02 00:35:00,2.69781,2.69804,2.69777,2.69804,7000000.0
2007-05-02 00:36:00,2.69807,2.69807,2.69781,2.69781,9000000.0
2007-05-02 00:37:00,2.6979,2.69807,2.6979,2.69804,8000000.0
2007-05-02 00:38:00,2.69781,2.6982,2.69781,2.6982,10000000.0
2007-05-02 00:39:00,2.69795,2.69795,2.69784,2.69784,7000000.0
2007-05-02 00:40:00,2.69757,2.69757,2.69644,2.69644,7000000.0
2007-05-02 00:42:00,2.69778,2.69778,2.69755,2.69778,8000000.0
2007-05-02 00:43:00,2.69763,2.69876,2.69763,2.69859,8000000.0
2007-05-02 00:44:00,2.69875,2.69875,2.6981,2.69862,10000000.0
2007-05-02 00:45:00,2.69896,2.69903,2.69885,2.69885,10000000.0
2007-05-02 00:46:00,2.69866,2.69866,2.69814,2.69814,7000000.0
2007-05-02 00:47:00,2.69782,2.69816,2.69777,2.69785,7000000.0
2007-05-02 00:48:00,2.69791,2.6983,2.69791,2.6983,7000000.0
2007-05-02 00:49:00,2.69852,2.69857,2.6983,2.69857,7000000.0
2007-05-02 00:50:00,2.69957,2.69958,2.69957,2.69958,13000000.0
2007-05-02 00:51:00,2.69845,2.69855,2.69823,2.69825,7000000.0
2007-05-02 00:52:00,2.69857,2.69861,2.69828,2.6984,7000000.0
2007-05-02 00:53:00,2.69856,2.69873,2.69856,2.69858,8000000.0
2007-05-02 00:54:00,2.69859,2.69863,2.69858,2.69861,7000000.0
2007-05-02 00:55:00,2.69856,2.6986,2.69826,2.69842,8000000.0
2007-05-02 00:56:00,2.69864,2.69865,2.6984,2.69858,6000000.0
2007-05-02 00:57:00,2.69835,2.69875,2.69835,2.69875,8000000.0
2007-05-02 00:58:00,2.69832,2.69832,2.69794,2.69794,8000000.0
2007-05-02 00:59:00,2.69753,2.69774,2.69749,2.69751,9800000.0
2007-05-02 01:00:00,2.69786,2.69801,2.69763,2.69801,4000000.0
2007-05-02 01:01:00,2.69777,2.69793,2.69764,2.69791,10000000.0
2007-05-02 01:02:00,2.69803,2.69835,2.69803,2.69822,11000000.0
2007-05-02 01:03:00,2.69867,2.69895,2.69861,2.69879,9000000.0
2007-05-02 01:04:00,2.69886,2.69899,2.69868,2.69886,11000000.0
2007-05-02 01:05:00,2.69858,2.69887,2.69858,2.69879,7000000.0
2007-05-02 01:06:00,2.69855,2.69888,2.69852,2.69888,8000000.0
2007-05-02 01:07:00,2.69874,2.69888,2.69868,2.69868,10000000.0
2007-05-02 01:08:00,2.69858,2.69958,2.69858,2.69958,11000000.0
2007-05-02 01:09:00,2.69845,2.69845,2.69813,2.69827,11000000.0
2007-05-02 01:10:00,2.69854,2.69875,2.69838,2.69875,10000000.0
2007-05-02 01:11:00,2.69936,2.69936,2.69849,2.69864,8000000.0
2007-05-02 01:12:00,2.69822,2.69859,2.69791,2.69797,7000000.0
2007-05-02 01:13:00,2.69883,2.69883,2.69855,2.6988,7000000.0
2007-05-02 01:14:00,2.69876,2.69876,2.69845,2.69845,8000000.0
2007-05-02 01:15:00,2.69861,2.69876,2.69861,2.69862,7000000.0
2007-05-02 01:16:00,2.69915,2.69925,2.69911,2.69911,7000000.0
2007-05-02 01:17:00,2.69902,2.69934,2.69878,2.69894,7000000.0
2007-05-02 01:18:00,2.69886,2.69898,2.69886,2.69891,6000000.0
2007-05-02 01:19:00,2.69925,2.69925,2.69907,2.69907,7000000.0
2007-05-02 01:20:00,2.6991,2.69978,2.6991,2.69978,11000000.0
2007-05-02 01:21:00,2.69983,2.70011,2.69979,2.70011,7000000.0
2007-05-02 01:22:00,2.70045,2.70055,2.70041,2.70041,7000000.0
2007-05-02 01:23:00,2.70039,2.70039,2.69987,2.69987,10000000.0
2007-05-02 01:24:00,2.69977,2.69997,2.69962,2.69962,7000000.0
2007-05-02 01:25:00,2.69945,2.69945,2.69805,2.69805,12000000.0
2007-05-02 01:26:00,2.69792,2.6986,2.69792,2.6986,7000000.0
2007-05-02 01:27:00,2.69829,2.69881,2.69806,2.69881,9000000.0
2007-05-02 01:28:00,2.69861,2.69861,2.69779,2.69794,8000000.0
2007-05-02 01:29:00,2.69834,2.69919,2.69834,2.69919,8000000.0
2007-05-02 01:30:00,2.69961,2.69961,2.69888,2.69905,11000000.0
2007-05-02 01:31:00,2.69905,2.6995,2.69879,2.69879,7000000.0
2007-05-02 01:32:00,2.69877,2.69877,2.69814,2.69835,7000000.0
2007-05-02 01:33:00,2.69848,2.69859,2.69816,2.69816,17000000.0
2007-05-02 01:34:00,2.69809,2.69838,2.69809,2.69838,8000000.0
2007-05-02 01:35:00,2.69835,2.69835,2.69727,2.69727,9000000.0
2007-05-02 01:36:00,2.69731,2.69859,2.69731,2.69856,10000000.0
2007-05-02 01:37:00,2.69851,2.69878,2.69851,2.69861,6000000.0
2007-05-02 01:38:00,2.69897,2.69897,2.69852,2.69868,10000000.0
2007-05-02 01:39:00,2.69909,2.69912,2.69858,2.69858,7000000.0
2007-05-02 01:40:00,2.69809,2.69809,2.69754,2.69754,7000000.0
2007-05-02 01:41:00,2.6973,2.69795,2.6973,2.69779,7000000.0
2007-05-02 01:42:00,2.6978,2.6978,2.69701,2.69701,7000000.0
2007-05-02 01:43:00,2.69698,2.69764,2.69698,2.69764,5000000.0
2007-05-02 01:44:00,2.69799,2.69844,2.69799,2.69844,13000000.0
2007-05-02 01:45:00,2.69823,2.69874,2.69809,2.69874,8000000.0
2007-05-02 01:46:00,2.6988,2.69907,2.69856,2.69895,7000000.0
2007-05-02 01:47:00,2.69845,2.69912,2.69845,2.69907,11000000.0
2007-05-02 01:48:00,2.69886,2.69918,2.69881,2.69898,10000000.0
2007-05-02 01:49:00,2.69881,2.69942,2.69881,2.69923,8000000.0
2007-05-02 01:50:00,2.69911,2.69913,2.69885,2.69902,8000000.0
2007-05-02 01:51:00,2.69927,2.6996,2.69927,2.69938,8000000.0
2007-05-02 01:52:00,2.69954,2.69968,2.69915,2.69915,8000000.0
2007-05-02 01:53:00,2.69916,2.6993,2.69901,2.69907,7000000.0
2007-05-02 01:54:00,2.69939,2.69971,2.69913,2.69921,10000000.0
2007-05-02 01:55:00,2.69999,2.70002,2.69926,2.70002,9000000.0
2007-05-02 01:56:00,2.69996,2.70006,2.6997,2.6997,16000000.0
2007-05-02 01:57:00,2.69952,2.69971,2.6995,2.69969,9000000.0
2007-05-02 01:58:00,2.70018,2.70018,2.7,2.7,7000000.0
2007-05-02 01:59:00,2.7004,2.70061,2.7003,2.70034,11000000.0
2007-05-02 02:00:00,2.70041,2.70041,2.69997,2.69997,9000000.0
2007-05-02 02:01:00,2.69976,2.69976,2.69928,2.6994,6000000.0
2007-05-02 02:02:00,2.69878,2.69878,2.69836,2.69854,11000000.0
2007-05-02 02:03:00,2.69856,2.69884,2.69839,2.69839,8000000.0
2007-05-02 02:04:00,2.69919,2.69937,2.6987,2.6987,10000000.0
2007-05-02 02:05:00,2.69879,2.6988,2.69844,2.6988,7000000.0
2007-05-02 02:06:00,2.69859,2.69951,2.69859,2.69951,10800000.0
2007-05-02 02:07:00,2.69934,2.69934,2.69862,2.69862,10000000.0
2007-05-02 02:08:00,2.69934,2.69942,2.69915,2.6994,11000000.0
2007-05-02 02:09:00,2.69944,2.69948,2.69924,2.69948,11000000.0
2007-05-02 02:10:00,2.69968,2.69992,2.69964,2.69965,7000000.0
2007-05-02 02:11:00,2.69984,2.70046,2.69976,2.70046,7000000.0
2007-05-02 02:12:00,2.70062,2.70093,2.70062,2.70063,10000000.0
2007-05-02 02:13:00,2.69998,2.70018,2.69957,2.70001,11000000.0
2007-05-02 02:14:00,2.7006,2.7006,2.70033,2.70033,11000000.0
2007-05-02 02:15:00,2.70046,2.7005,2.69982,2.70024,11000000.0
2007-05-02 02:16:00,2.70022,2.70024,2.70011,2.70024,10000000.0
2007-05-02 02:17:00,2.70023,2.70027,2.69994,2.70009,11000000.0
2007-05-02 02:18:00,2.69962,2.70022,2.69962,2.70022,10000000.0
2007-05-02 02:19:00,2.70012,2.70012,2.69985,2.69991,6000000.0
2007-05-02 02:20:00,2.69995,2.7003,2.69992,2.7003,5000000.0
2007-05-02 02:21:00,2.69942,2.69942,2.6992,2.69925,11000000.0
2007-05-02 02:22:00,2.69918,2.69969,2.69903,2.69969,8000000.0
2007-05-02 02:23:00,2.6998,2.6998,2.6989,2.69896,8000000.0
2007-05-02 02:24:00,2.69813,2.69851,2.69795,2.69851,7000000.0
2007-05-02 02:25:00,2.69861,2.69861,2.69831,2.69831,11000000.0
2007-05-02 02:26:00,2.69819,2.6984,2.69819,2.6984,5000000.0
2007-05-02 02:27:00,2.69841,2.69859,2.69826,2.69856,10000000.0
2007-05-02 02:28:00,2.69891,2.69991,2.69891,2.69987,8000000.0
2007-05-02 02:29:00,2.69987,2.69987,2.69902,2.69906,9000000.0
2007-05-02 02:30:00,2.6988,2.69892,2.69867,2.69869,6800000.0
2007-05-02 02:31:00,2.69905,2.69923,2.69888,2.69923,7000000.0
2007-05-02 02:32:00,2.69929,2.69929,2.69841,2.69841,6000000.0
2007-05-02 02:33:00,2.69854,2.69854,2.69781,2.69845,9000000.0
2007-05-02 02:34:00,2.69893,2.69917,2.69889,2.69889,8000000.0
2007-05-02 02:35:00,2.69841,2.69848,2.6983,2.69848,7000000.0
2007-05-02 02:36:00,2.6988,2.69915,2.6988,2.69915,7000000.0
2007-05-02 02:37:00,2.69883,2.69891,2.69801,2.69801,11000000.0
2007-05-02 02:38:00,2.69792,2.69816,2.69772,2.69816,8000000.0
2007-05-02 02:39:00,2.69856,2.69966,2.69856,2.69966,7000000.0
2007-05-02 02:40:00,2.69976,2.69976,2.69684,2.69913,11000000.0
2007-05-02 02:41:00,2.69969,2.69969,2.69859,2.69859,7000000.0
2007-05-02 02:42:00,2.69921,2.69951,2.69921,2.69948,6000000.0
2007-05-02 02:43:00,2.69935,2.69938,2.69913,2.6993,10000000.0
2007-05-02 02:44:00,2.6997,2.6997,2.69907,2.6992,8000000.0
2007-05-02 02:45:00,2.69921,2.69934,2.6992,2.6992,7000000.0
2007-05-02 02:46:00,2.69831,2.69945,2.69831,2.69945,7000000.0
2007-05-02 02:47:00,2.6996,2.69988,2.6996,2.69988,8000000.0
2007-05-02 02:48:00,2.6993,2.69986,2.69924,2.69924,8000000.0
2007-05-02 02:49:00,2.69945,2.69945,2.69906,2.69942,7000000.0
2007-05-02 02:50:00,2.69972,2.69983,2.69949,2.69952,11000000.0
2007-05-02 02:51:00,2.69974,2.69983,2.69967,2.69982,8000000.0
2007-05-02 02:52:00,2.69997,2.70043,2.69997,2.70043,11000000.0
2007-05-02 02:53:00,2.69976,2.70093,2.69976,2.70093,8000000.0
2007-05-02 02:54:00,2.70086,2.70098,2.70047,2.7008,10000000.0
2007-05-02 02:55:00,2.70072,2.70088,2.70002,2.70088,8000000.0
2007-05-02 02:56:00,2.70099,2.70099,2.70022,2.70022,7000000.0
2007-05-02 02:57:00,2.70032,2.70037,2.70026,2.70029,8800000.0
2007-05-02 02:58:00,2.70042,2.7008,2.70042,2.70075,8000000.0
2007-05-02 02:59:00,2.70092,2.70137,2.70092,2.70095,5000000.0
2007-05-02 03:00:00,2.7012,2.70165,2.7012,2.70134,10000000.0
2007-05-02 03:01:00,2.70169,2.70286,2.70169,2.70286,11000000.0
2007-05-02 03:02:00,2.7026,2.70282,2.70252,2.70282,7000000.0
2007-05-02 03:03:00,2.70263,2.7028,2.70263,2.70275,7000000.0
2007-05-02 03:04:00,2.70373,2.70383,2.70347,2.70362,8000000.0
2007-05-02 03:05:00,2.70345,2.70392,2.70345,2.70392,11000000.0
2007-05-02 03:06:00,2.70307,2.70307,2.70241,2.70246,7000000.0
2007-05-02 03:07:00,2.70276,2.70276,2.70162,2.70162,8000000.0
2007-05-02 03:08:00,2.70111,2.7012,2.70095,2.7012,8000000.0
2007-05-02 03:09:00,2.70141,2.70221,2.70141,2.70221,9000000.0
2007-05-02 03:10:00,2.70229,2.70312,2.70229,2.70312,7000000.0
2007-05-02 03:11:00,2.70332,2.70353,2.7032,2.7032,8000000.0
2007-05-02 03:12:00,2.70312,2.70354,2.70312,2.70354,8000000.0
2007-05-02 03:13:00,2.70412,2.70428,2.70386,2.70386,7000000.0
2007-05-02 03:14:00,2.70393,2.70537,2.70393,2.70491,8000000.0
2007-05-02 03:15:00,2.70495,2.70495,2.70375,2.70375,8000000.0
2007-05-02 03:16:00,2.7035,2.70403,2.7035,2.70359,11000000.0
2007-05-02 03:17:00,2.70314,2.70364,2.70314,2.70353,11000000.0
2007-05-02 03:18:00,2.70378,2.70459,2.70378,2.70459,7000000.0
2007-05-02 03:19:00,2.70479,2.70479,2.70437,2.70439,8000000.0
2007-05-02 03:20:00,2.70467,2.70516,2.70467,2.70516,9000000.0
2007-05-02 03:21:00,2.70518,2.70521,2.70491,2.70491,6800000.0
2007-05-02 03:22:00,2.70444,2.70444,2.70373,2.70373,5000000.0
2007-05-02 03:23:00,2.70406,2.70428,2.70406,2.7041,5000000.0
2007-05-02 03:24:00,2.70409,2.70417,2.70383,2.70412,7000000.0
2007-05-02 03:25:00,2.70377,2.70377,2.70335,2.70335,10000000.0
2007-05-02 03:26:00,2.70344,2.70353,2.70322,2.70343,5000000.0
2007-05-02 03:27:00,2.70381,2.70437,2.70381,2.70404,7000000.0
2007-05-02 03:28:00,2.70439,2.70473,2.70439,2.70443,8000000.0
2007-05-02 03:29:00,2.70432,2.70468,2.70394,2.70468,9000000.0
2007-05-02 03:30:00,2.70456,2.70566,2.70456,2.70566,8800000.0
2007-05-02 03:31:00,2.70602,2.70602,2.70573,2.70577,7000000.0
2007-05-02 03:32:00,2.70548,2.70548,2.70519,2.70519,3000000.0
2007-05-02 03:33:00,2.70464,2.70464,2.70427,2.70429,8000000.0
2007-05-02 03:34:00,2.70458,2.7046,2.7045,2.7046,8000000.0
2007-05-02 03:35:00,2.70438,2.70472,2.70438,2.70469,8000000.0
2007-05-02 03:36:00,2.70465,2.70506,2.70465,2.70497,7000000.0
2007-05-02 03:37:00,2.70541,2.70541,2.70493,2.70493,11000000.0
2007-05-02 03:38:00,2.70522,2.70522,2.7048,2.7048,5000000.0
2007-05-02 03:39:00,2.70497,2.70531,2.70482,2.70518,10000000.0
2007-05-02 03:40:00,2.70497,2.70517,2.70497,2.705,7000000.0
2007-05-02 03:41:00,2.70484,2.70504,2.70451,2.70451,9000000.0
2007-05-02 03:42:00,2.70464,2.70475,2.70455,2.70474,8000000.0
2007-05-02 03:43:00,2.70478,2.70507,2.70478,2.70507,8000000.0
2007-05-02 03:44:00,2.70533,2.70559,2.70503,2.70503,8000000.0
2007-05-02 03:45:00,2.70523,2.70545,2.70523,2.70545,8000000.0
2007-05-02 03:46:00,2.70491,2.70491,2.70455,2.70458,7000000.0
2007-05-02 03:47:00,2.70532,2.70532,2.70474,2.70506,11000000.0
2007-05-02 03:48:00,2.70526,2.70543,2.70506,2.70526,11000000.0
2007-05-02 03:49:00,2.70504,2.70524,2.70482,2.70482,7000000.0
2007-05-02 03:50:00,2.7049,2.70518,2.7049,2.70499,5000000.0
2007-05-02 03:51:00,2.7052,2.70549,2.7052,2.7054,6000000.0
2007-05-02 03:52:00,2.70502,2.70506,2.70446,2.7047,8000000.0
2007-05-02 03:53:00,2.70484,2.70513,2.70481,2.70513,10000000.0
2007-05-02 03:54:00,2.70475,2.70535,2.70471,2.70535,7000000.0
2007-05-02 03:55:00,2.70528,2.70551,2.70528,2.70544,5000000.0
2007-05-02 03:56:00,2.70505,2.70507,2.70479,2.70507,8000000.0
2007-05-02 03:57:00,2.70458,2.70485,2.70458,2.70465,7000000.0
2007-05-02 03:58:00,2.70466,2.70502,2.70395,2.70395,7000000.0
2007-05-02 03:59:00,2.70442,2.70463,2.70422,2.70422,8000000.0
2007-05-02 04:00:00,2.7045,2.70475,2.7045,2.70475,4000000.0
2007-05-02 04:01:00,2.70442,2.70473,2.70433,2.70456,11000000.0
2007-05-02 04:02:00,2.70505,2.70505,2.70376,2.70376,11000000.0
2007-05-02 04:03:00,2.70479,2.70479,2.70448,2.70448,7000000.0
2007-05-02 04:04:00,2.70453,2.70453,2.70412,2.70443,7000000.0
2007-05-02 04:05:00,2.70421,2.70421,2.70375,2.70401,8000000.0
2007-05-02 04:06:00,2.70438,2.70547,2.70438,2.70547,9000000.0
2007-05-02 04:07:00,2.70635,2.70639,2.70546,2.70546,7000000.0
2007-05-02 04:08:00,2.70518,2.70619,2.70518,2.70614,8800000.0
2007-05-02 04:09:00,2.70635,2.70635,2.70524,2.70524,8000000.0
2007-05-02 04:10:00,2.7054,2.7054,2.7051,2.7051,11000000.0
2007-05-02 04:11:00,2.70524,2.70524,2.70506,2.70517,8000000.0
2007-05-02 04:12:00,2.70524,2.70582,2.70524,2.70582,4000000.0
2007-05-02 04:13:00,2.70588,2.70588,2.70545,2.70545,7000000.0
2007-05-02 04:14:00,2.70588,2.70598,2.70582,2.70582,5000000.0
2007-05-02 04:15:00,2.70588,2.70593,2.70565,2.70565,8000000.0
2007-05-02 04:16:00,2.70432,2.70432,2.70314,2.70429,8000000.0
2007-05-02 04:17:00,2.70426,2.70441,2.70416,2.70432,9000000.0
2007-05-02 04:18:00,2.70514,2.70573,2.70514,2.70536,7000000.0
2007-05-02 04:19:00,2.70511,2.70599,2.70511,2.70599,8000000.0
2007-05-02 04:20:00,2.70577,2.70599,2.70577,2.70577,7800000.0
2007-05-02 04:21:00,2.70541,2.70541,2.7049,2.7049,7000000.0
2007-05-02 04:22:00,2.70484,2.70504,2.70466,2.70504,8000000.0
2007-05-02 04:23:00,2.70502,2.70507,2.70464,2.70464,10000000.0
2007-05-02 04:24:00,2.70445,2.70445,2.70404,2.70418,8000000.0
2007-05-02 04:25:00,2.70391,2.70413,2.70327,2.70353,8000000.0
2007-05-02 04:26:00,2.70411,2.70411,2.70378,2.7041,9000000.0
2007-05-02 04:27:00,2.70282,2.70367,2.70272,2.70367,8000000.0
2007-05-02 04:28:00,2.70386,2.70389,2.70379,2.70379,5000000.0
2007-05-02 04:29:00,2.70391,2.70415,2.70374,2.70392,7000000.0
2007-05-02 04:30:00,2.7043,2.7043,2.70348,2.70379,8000000.0
2007-05-02 04:31:00,2.70326,2.70367,2.70283,2.70299,8000000.0
2007-05-02 04:32:00,2.70376,2.70393,2.70338,2.70338,8000000.0
2007-05-02 04:33:00,2.70325,2.70354,2.70321,2.70354,8000000.0
2007-05-02 04:34:00,2.7032,2.70348,2.70317,2.70317,7000000.0
2007-05-02 04:35:00,2.7033,2.7035,2.70324,2.70324,7000000.0
2007-05-02 04:36:00,2.70353,2.70385,2.70352,2.70385,8000000.0
2007-05-02 04:37:00,2.70381,2.70381,2.70356,2.7036,7000000.0
2007-05-02 04:38:00,2.70398,2.7041,2.70364,2.70364,11000000.0
2007-05-02 04:39:00,2.70406,2.70423,2.70391,2.70423,5000000.0
2007-05-02 04:40:00,2.70421,2.70439,2.7042,2.70439,8000000.0
2007-05-02 04:41:00,2.70434,2.70434,2.70347,2.70347,5000000.0
2007-05-02 04:42:00,2.70368,2.704,2.70368,2.704,2000000.0
2007-05-02 04:43:00,2.70417,2.7042,2.70389,2.70407,9000000.0
2007-05-02 04:44:00,2.70409,2.70409,2.70369,2.70369,7000000.0
2007-05-02 04:45:00,2.7039,2.70434,2.7039,2.70431,8000000.0
2007-05-02 04:46:00,2.70446,2.70446,2.70397,2.70397,10000000.0
2007-05-02 04:47:00,2.704,2.704,2.70373,2.70373,10000000.0
2007-05-02 04:48:00,2.70366,2.70369,2.70344,2.70364,7000000.0
2007-05-02 04:49:00,2.70334,2.70349,2.70322,2.70323,6000000.0
2007-05-02 04:50:00,2.70309,2.70337,2.70242,2.70337,8000000.0
2007-05-02 04:51:00,2.70348,2.70358,2.70325,2.70353,8000000.0
2007-05-02 04:52:00,2.70292,2.70346,2.70292,2.70346,7000000.0
2007-05-02 04:53:00,2.70335,2.70361,2.70335,2.70343,7000000.0
2007-05-02 04:54:00,2.70395,2.70405,2.70395,2.70402,9000000.0
2007-05-02 04:55:00,2.70332,2.70332,2.70296,2.70296,8000000.0
2007-05-02 04:56:00,2.70291,2.70318,2.70234,2.70234,8000000.0
2007-05-02 04:57:00,2.70245,2.70292,2.70245,2.70292,7000000.0
2007-05-02 04:58:00,2.70303,2.70367,2.70264,2.70264,11000000.0
2007-05-02 04:59:00,2.70344,2.70362,2.70344,2.70362,7000000.0
2007-05-02 05:00:00,2.7042,2.70445,2.7039,2.7039,10000000.0
2007-05-02 05:01:00,2.70392,2.70423,2.70392,2.70423,11000000.0
2007-05-02 05:02:00,2.70386,2.70389,2.70383,2.70383,7000000.0
2007-05-02 05:03:00,2.70387,2.70399,2.70375,2.70394,7000000.0
2007-05-02 05:04:00,2.70392,2.704,2.70339,2.704,8000000.0
2007-05-02 05:05:00,2.70409,2.7042,2.70409,2.70415,7000000.0
2007-05-02 05:06:00,2.70395,2.70395,2.70304,2.70304,8000000.0
2007-05-02 05:07:00,2.70396,2.70396,2.70333,2.70333,10000000.0
2007-05-02 05:08:00,2.70361,2.70395,2.70361,2.70395,7000000.0
2007-05-02 05:09:00,2.7039,2.70423,2.70384,2.70423,8000000.0
2007-05-02 05:10:00,2.70401,2.70401,2.70366,2.70385,7000000.0
2007-05-02 05:11:00,2.70397,2.70402,2.70374,2.70384,10000000.0
2007-05-02 05:12:00,2.70412,2.70412,2.70373,2.70387,7000000.0
2007-05-02 05:13:00,2.70407,2.70407,2.70353,2.70369,9000000.0
2007-05-02 05:14:00,2.70382,2.70396,2.70345,2.70396,7000000.0
2007-05-02 05:15:00,2.7039,2.7039,2.70367,2.70375,6800000.0
2007-05-02 05:16:00,2.70381,2.70402,2.70377,2.70402,7000000.0
2007-05-02 05:17:00,2.70423,2.70423,2.70342,2.70391,8000000.0
2007-05-02 05:18:00,2.70411,2.70412,2.70328,2.7033,8000000.0
2007-05-02 05:19:00,2.70387,2.70464,2.70387,2.70414,7000000.0
2007-05-02 05:20:00,2.70436,2.70444,2.70432,2.70433,9000000.0
2007-05-02 05:21:00,2.70437,2.70492,2.70434,2.70434,8000000.0
2007-05-02 05:22:00,2.7047,2.70515,2.7047,2.70499,7000000.0
2007-05-02 05:23:00,2.70526,2.70551,2.70524,2.70524,7000000.0
2007-05-02 05:24:00,2.70511,2.70556,2.70503,2.70503,10000000.0
2007-05-02 05:25:00,2.70534,2.70545,2.70505,2.70505,7000000.0
2007-05-02 05:26:00,2.7051,2.70511,2.70493,2.70511,7000000.0
2007-05-02 05:27:00,2.70465,2.7047,2.70453,2.70465,9000000.0
2007-05-02 05:28:00,2.70449,2.70469,2.70445,2.70463,7000000.0
2007-05-02 05:29:00,2.70425,2.70484,2.70425,2.70484,7000000.0
2007-05-02 05:30:00,2.70457,2.70539,2.70457,2.70535,5000000.0
2007-05-02 05:31:00,2.70561,2.70587,2.70561,2.70568,10000000.0
2007-05-02 05:32:00,2.70609,2.70631,2.70572,2.70631,8000000.0
2007-05-02 05:33:00,2.70684,2.70684,2.70597,2.70597,11000000.0
2007-05-02 05:34:00,2.70563,2.70597,2.70553,2.70553,7000000.0
2007-05-02 05:35:00,2.70564,2.70583,2.7056,2.7056,7000000.0
2007-05-02 05:36:00,2.70529,2.70529,2.70499,2.70499,7000000.0
2007-05-02 05:37:00,2.70524,2.70525,2.70447,2.70447,7000000.0
2007-05-02 05:38:00,2.7045,2.70452,2.70404,2.70437,8000000.0
2007-05-02 05:39:00,2.70442,2.70442,2.70434,2.70434,8000000.0
2007-05-02 05:40:00,2.70397,2.70459,2.70397,2.70446,8000000.0
2007-05-02 05:41:00,2.7042,2.70435,2.7039,2.70435,9000000.0
2007-05-02 05:42:00,2.70458,2.70494,2.70458,2.70494,7000000.0
2007-05-02 05:43:00,2.70555,2.70573,2.7053,2.70573,8000000.0
2007-05-02 05:44:00,2.70578,2.70581,2.70563,2.70563,7000000.0
2007-05-02 05:45:00,2.7053,2.70593,2.7053,2.70593,11000000.0
2007-05-02 05:46:00,2.70598,2.70607,2.70586,2.70586,9000000.0
2007-05-02 05:47:00,2.70583,2.70591,2.70521,2.70521,8000000.0
2007-05-02 05:48:00,2.70525,2.70525,2.70432,2.70432,8000000.0
2007-05-02 05:49:00,2.70455,2.7052,2.70455,2.70507,8000000.0
2007-05-02 05:50:00,2.70512,2.70525,2.70488,2.70525,8000000.0
2007-05-02 05:51:00,2.70514,2.70527,2.70494,2.70503,10000000.0
2007-05-02 05:52:00,2.70475,2.70479,2.7047,2.70474,7000000.0
2007-05-02 05:53:00,2.70443,2.70478,2.70443,2.70459,8000000.0
2007-05-02 05:54:00,2.70551,2.70571,2.70545,2.70563,10000000.0
2007-05-02 05:55:00,2.7057,2.70602,2.70563,2.70602,7000000.0
2007-05-02 05:56:00,2.70615,2.70615,2.70564,2.70575,8000000.0
2007-05-02 05:57:00,2.70573,2.70596,2.70557,2.70568,8000000.0
2007-05-02 05:58:00,2.70565,2.70578,2.70541,2.70549,6000000.0
2007-05-02 05:59:00,2.70572,2.70574,2.70556,2.70571,6800000.0
2007-05-02 06:00:00,2.70572,2.70573,2.7056,2.70563,6000000.0
2007-05-02 06:01:00,2.70577,2.70577,2.70484,2.70484,9000000.0
2007-05-02 06:02:00,2.70583,2.70583,2.70562,2.70574,8000000.0
2007-05-02 06:03:00,2.70558,2.70558,2.70517,2.70517,9000000.0
2007-05-02 06:04:00,2.70448,2.70518,2.70448,2.70491,8000000.0
2007-05-02 06:05:00,2.70491,2.70507,2.70477,2.70507,9000000.0
2007-05-02 06:06:00,2.70469,2.70493,2.70454,2.70493,6000000.0
2007-05-02 06:07:00,2.70477,2.70498,2.70477,2.70493,8000000.0
2007-05-02 06:08:00,2.70506,2.70515,2.70506,2.70515,4000000.0
2007-05-02 06:09:00,2.70492,2.70548,2.70492,2.70548,9000000.0
2007-05-02 06:10:00,2.70512,2.70512,2.70493,2.70493,7000000.0
2007-05-02 06:11:00,2.70486,2.7052,2.70486,2.7052,7000000.0
2007-05-02 06:12:00,2.7051,2.70517,2.70489,2.70489,7000000.0
2007-05-02 06:13:00,2.7053,2.70534,2.70498,2.70513,7000000.0
2007-05-02 06:14:00,2.70523,2.70523,2.70484,2.705,8000000.0
2007-05-02 06:15:00,2.70496,2.70551,2.70479,2.70551,11000000.0
2007-05-02 06:16:00,2.7055,2.70554,2.70534,2.70541,4000000.0
2007-05-02 06:17:00,2.70524,2.70524,2.70486,2.70486,8000000.0
2007-05-02 06:18:00,2.70498,2.70515,2.70498,2.70502,6000000.0
2007-05-02 06:19:00,2.70496,2.70529,2.70433,2.70518,10000000.0
2007-05-02 06:20:00,2.70432,2.70497,2.7041,2.70448,7000000.0
2007-05-02 06:21:00,2.70533,2.70539,2.70527,2.70538,8000000.0
2007-05-02 06:22:00,2.70532,2.70594,2.70532,2.70594,5000000.0
2007-05-02 06:23:00,2.70591,2.706,2.70551,2.70551,9000000.0
2007-05-02 06:24:00,2.70542,2.70542,2.70475,2.70486,10000000.0
2007-05-02 06:25:00,2.70491,2.70506,2.70479,2.70496,10000000.0
2007-05-02 06:26:00,2.70511,2.70513,2.70491,2.70513,8000000.0
2007-05-02 06:27:00,2.70499,2.70513,2.70489,2.70504,8000000.0
2007-05-02 06:28:00,2.70523,2.70523,2.70468,2.70486,7000000.0
2007-05-02 06:29:00,2.70513,2.70513,2.70452,2.70459,7000000.0
2007-05-02 06:30:00,2.70453,2.70456,2.70418,2.70453,8000000.0
2007-05-02 06:31:00,2.70472,2.70474,2.70459,2.70467,7000000.0
2007-05-02 06:32:00,2.70478,2.70501,2.70478,2.70496,5000000.0
2007-05-02 06:33:00,2.70479,2.705,2.70447,2.705,8000000.0
2007-05-02 06:34:00,2.70515,2.70528,2.70495,2.70495,10000000.0
2007-05-02 06:35:00,2.70498,2.70513,2.70484,2.70496,9000000.0
2007-05-02 06:36:00,2.70515,2.70525,2.70501,2.70523,8000000.0
2007-05-02 06:37:00,2.70504,2.70504,2.70433,2.70433,8000000.0
2007-05-02 06:38:00,2.70429,2.70445,2.70423,2.70442,9000000.0
2007-05-02 06:39:00,2.70362,2.70362,2.7028,2.7028,11000000.0
2007-05-02 06:40:00,2.70236,2.70254,2.70228,2.70228,5000000.0
2007-05-02 06:41:00,2.70226,2.70226,2.70142,2.70142,7000000.0
2007-05-02 06:42:00,2.70149,2.70149,2.7011,2.7011,3000000.0
2007-05-02 06:43:00,2.7013,2.70187,2.7013,2.70187,8000000.0
2007-05-02 06:44:00,2.70201,2.70212,2.70042,2.70195,7000000.0
2007-05-02 06:45:00,2.70186,2.70257,2.70178,2.70257,6000000.0
2007-05-02 06:46:00,2.70278,2.70296,2.7026,2.70277,7000000.0
2007-05-02 06:47:00,2.7028,2.703,2.70241,2.70273,8000000.0
2007-05-02 06:48:00,2.70242,2.70242,2.7021,2.70219,7000000.0
2007-05-02 06:49:00,2.70206,2.70231,2.70186,2.70203,9000000.0
2007-05-02 06:50:00,2.70202,2.70279,2.70202,2.70258,7000000.0
2007-05-02 06:51:00,2.70221,2.7031,2.70221,2.703,7800000.0
2007-05-02 06:52:00,2.7033,2.70343,2.7033,2.70335,10000000.0
2007-05-02 06:53:00,2.70343,2.70343,2.70302,2.70322,9000000.0
2007-05-02 06:54:00,2.70274,2.70294,2.70265,2.70294,7000000.0
2007-05-02 06:55:00,2.70307,2.70337,2.703,2.703,8000000.0
2007-05-02 06:56:00,2.70278,2.70285,2.7026,2.70285,7000000.0
2007-05-02 06:57:00,2.70297,2.70305,2.70274,2.70286,7000000.0
2007-05-02 06:58:00,2.70283,2.70283,2.70241,2.70241,8000000.0
2007-05-02 06:59:00,2.70217,2.70218,2.70187,2.70201,8000000.0
2007-05-02 07:00:00,2.70198,2.70205,2.70182,2.70182,8000000.0
2007-05-02 07:01:00,2.70209,2.70232,2.70209,2.70232,8000000.0
2007-05-02 07:02:00,2.70236,2.70236,2.70215,2.70215,7000000.0
2007-05-02 07:03:00,2.70236,2.70236,2.7021,2.70218,8000000.0
2007-05-02 07:04:00,2.70301,2.70308,2.70284,2.70294,11000000.0
2007-05-02 07:05:00,2.70246,2.70263,2.70032,2.70032,8000000.0
2007-05-02 07:06:00,2.70254,2.70293,2.70254,2.70263,11000000.0
2007-05-02 07:07:00,2.70234,2.70251,2.70233,2.70249,6000000.0
2007-05-02 07:08:00,2.70254,2.70257,2.70239,2.70257,11000000.0
2007-05-02 07:09:00,2.70274,2.70283,2.70222,2.70222,8000000.0
2007-05-02 07:10:00,2.70212,2.70255,2.70212,2.70246,6800000.0
2007-05-02 07:11:00,2.7008,2.70187,2.7008,2.70187,8000000.0
2007-05-02 07:12:00,2.70303,2.70375,2.70289,2.70289,8000000.0
2007-05-02 07:13:00,2.70288,2.7032,2.70244,2.70311,7000000.0
2007-05-02 07:14:00,2.70238,2.70306,2.70238,2.70306,5000000.0
2007-05-02 07:15:00,2.70265,2.70341,2.70265,2.70341,11000000.0
2007-05-02 07:16:00,2.70293,2.70379,2.70293,2.70379,7000000.0
2007-05-02 07:17:00,2.70277,2.70347,2.70258,2.70258,11000000.0
2007-05-02 07:18:00,2.70286,2.70335,2.70286,2.70335,7000000.0
2007-05-02 07:19:00,2.70337,2.70374,2.70324,2.70374,8000000.0
2007-05-02 07:20:00,2.7041,2.7041,2.70377,2.70387,6000000.0
2007-05-02 07:21:00,2.70367,2.7038,2.70354,2.70362,9000000.0
2007-05-02 07:22:00,2.70352,2.70352,2.70329,2.70329,7800000.0
2007-05-02 07:23:00,2.70334,2.7034,2.70302,2.7034,7000000.0
2007-05-02 07:24:00,2.7032,2.70384,2.70277,2.70277,11000000.0
2007-05-02 07:25:00,2.70347,2.70364,2.70325,2.70325,10800000.0
2007-05-02 07:26:00,2.7037,2.7037,2.70348,2.70348,8000000.0
2007-05-02 07:27:00,2.70344,2.7035,2.70322,2.7035,7000000.0
2007-05-02 07:28:00,2.70391,2.70391,2.703,2.703,10000000.0
2007-05-02 07:29:00,2.70308,2.70308,2.70273,2.70273,10000000.0
2007-05-02 07:30:00,2.70257,2.70289,2.70257,2.70289,7000000.0
2007-05-02 07:31:00,2.70247,2.70272,2.70182,2.70272,8000000.0
2007-05-02 07:32:00,2.70304,2.70324,2.70296,2.703,6000000.0
2007-05-02 07:33:00,2.70296,2.70316,2.70296,2.70316,8000000.0
2007-05-02 07:34:00,2.70316,2.70323,2.70305,2.70316,8000000.0
2007-05-02 07:35:00,2.70382,2.70406,2.70355,2.70406,7000000.0
2007-05-02 07:36:00,2.70459,2.70459,2.70429,2.70436,7000000.0
2007-05-02 07:37:00,2.70437,2.70437,2.70404,2.70404,6800000.0
2007-05-02 07:38:00,2.70358,2.70368,2.70353,2.7036,7000000.0
2007-05-02 07:39:00,2.70382,2.70385,2.7037,2.7037,5000000.0
2007-05-02 07:40:00,2.70347,2.70374,2.70347,2.7036,8000000.0
2007-05-02 07:41:00,2.7038,2.70416,2.70353,2.70416,8000000.0
2007-05-02 07:42:00,2.70429,2.70442,2.70429,2.70441,4000000.0
2007-05-02 07:43:00,2.70405,2.70507,2.70391,2.70507,8000000.0
2007-05-02 07:44:00,2.70507,2.70507,2.7044,2.7044,8000000.0
2007-05-02 07:45:00,2.70149,2.70424,2.70149,2.70424,8000000.0
2007-05-02 07:46:00,2.70451,2.70482,2.70435,2.70435,11000000.0
2007-05-02 07:47:00,2.70415,2.70418,2.70409,2.70409,6000000.0
2007-05-02 07:48:00,2.70437,2.70444,2.70405,2.70414,7000000.0
2007-05-02 07:49:00,2.70382,2.70436,2.70376,2.70379,8000000.0
2007-05-02 07:50:00,2.70368,2.70368,2.7034,2.7034,2000000.0
2007-05-02 07:51:00,2.70374,2.70426,2.70318,2.70426,7000000.0
2007-05-02 07:52:00,2.70348,2.70384,2.70348,2.70361,7000000.0
2007-05-02 07:53:00,2.7045,2.7045,2.70328,2.70328,10000000.0
2007-05-02 07:54:00,2.70356,2.7036,2.70308,2.70308,8000000.0
2007-05-02 07:55:00,2.70265,2.70265,2.7009,2.70106,10000000.0
2007-05-02 07:56:00,2.70121,2.70144,2.70094,2.70124,9000000.0
2007-05-02 07:57:00,2.70114,2.70184,2.70102,2.70184,7000000.0
2007-05-02 07:58:00,2.70229,2.70229,2.70187,2.70192,8000000.0
2007-05-02 07:59:00,2.70228,2.70228,2.70148,2.70148,8000000.0
2007-05-02 08:00:00,2.70149,2.70157,2.70098,2.70098,9000000.0
2007-05-02 08:01:00,2.70068,2.70103,2.70016,2.70016,7000000.0
2007-05-02 08:02:00,2.70011,2.70029,2.70011,2.70029,7000000.0
2007-05-02 08:03:00,2.70098,2.70116,2.70082,2.70088,8000000.0
2007-05-02 08:04:00,2.70076,2.70104,2.70066,2.70076,8000000.0
2007-05-02 08:05:00,2.7005,2.7006,2.69986,2.69986,8000000.0
2007-05-02 08:06:00,2.70041,2.7012,2.7002,2.7012,9000000.0
2007-05-02 08:07:00,2.70136,2.70173,2.70136,2.70173,8000000.0
2007-05-02 08:08:00,2.70168,2.70181,2.70143,2.70181,7000000.0
2007-05-02 08:09:00,2.7017,2.7017,2.70108,2.70108,11000000.0
2007-05-02 08:10:00,2.70083,2.70121,2.70082,2.70121,11000000.0
2007-05-02 08:11:00,2.70136,2.70136,2.70102,2.70131,7000000.0
2007-05-02 08:12:00,2.70135,2.7021,2.70135,2.70176,7000000.0
2007-05-02 08:13:00,2.70181,2.70202,2.70173,2.70187,10000000.0
2007-05-02 08:14:00,2.70137,2.70137,2.70106,2.70119,5000000.0
2007-05-02 08:15:00,2.70113,2.70119,2.70113,2.70119,3000000.0
2007-05-02 08:16:00,2.70142,2.7017,2.70126,2.70164,8000000.0
2007-05-02 08:17:00,2.70087,2.70106,2.70087,2.70094,9000000.0
2007-05-02 08:18:00,2.70192,2.70299,2.70178,2.70299,10000000.0
2007-05-02 08:19:00,2.70342,2.70367,2.70328,2.70328,9000000.0
2007-05-02 08:20:00,2.70307,2.70307,2.7027,2.70291,8000000.0
2007-05-02 08:21:00,2.70272,2.70276,2.70227,2.70227,9000000.0
2007-05-02 08:22:00,2.70233,2.70263,2.70233,2.70258,8000000.0
2007-05-02 08:23:00,2.70324,2.70371,2.70324,2.70371,8000000.0
2007-05-02 08:24:00,2.70362,2.70402,2.70347,2.70347,11000000.0
2007-05-02 08:25:00,2.70398,2.70448,2.70391,2.70448,8800000.0
2007-05-02 08:26:00,2.7049,2.70535,2.7049,2.70535,5000000.0
2007-05-02 08:27:00,2.70484,2.70484,2.70398,2.70451,11000000.0
2007-05-02 08:28:00,2.70424,2.70433,2.70381,2.70381,5000000.0
2007-05-02 08:29:00,2.70323,2.70352,2.70307,2.7035,7000000.0
2007-05-02 08:30:00,2.70434,2.70435,2.70411,2.70412,8000000.0
2007-05-02 08:31:00,2.70408,2.70419,2.70331,2.70331,9000000.0
2007-05-02 08:32:00,2.70426,2.70444,2.70409,2.70444,10000000.0
2007-05-02 08:33:00,2.704,2.704,2.70312,2.70317,11000000.0
2007-05-02 08:34:00,2.70335,2.70361,2.70126,2.70325,10000000.0
2007-05-02 08:35:00,2.70334,2.70334,2.70298,2.70311,7000000.0
2007-05-02 08:36:00,2.70311,2.70324,2.70278,2.70278,7000000.0
2007-05-02 08:37:00,2.70219,2.70233,2.70168,2.70168,7000000.0
2007-05-02 08:38:00,2.70188,2.70235,2.70188,2.70232,5000000.0
2007-05-02 08:39:00,2.70236,2.70253,2.70226,2.70253,9000000.0
2007-05-02 08:40:00,2.70254,2.70279,2.70235,2.70235,8000000.0
2007-05-02 08:41:00,2.70272,2.70272,2.70249,2.70249,8000000.0
2007-05-02 08:42:00,2.7025,2.70263,2.70242,2.70263,7000000.0
2007-05-02 08:43:00,2.70286,2.70295,2.70276,2.70295,10000000.0
2007-05-02 08:44:00,2.70287,2.70293,2.70272,2.70272,9000000.0
2007-05-02 08:45:00,2.70271,2.70271,2.70169,2.70169,7000000.0
2007-05-02 08:46:00,2.70186,2.70205,2.70186,2.70205,8000000.0
2007-05-02 08:47:00,2.70248,2.70284,2.70221,2.70284,8000000.0
2007-05-02 08:48:00,2.70277,2.70282,2.7027,2.70274,7000000.0
2007-05-02 08:49:00,2.70285,2.70457,2.70285,2.70457,8000000.0
2007-05-02 08:50:00,2.7044,2.7048,2.70429,2.7048,7000000.0
2007-05-02 08:51:00,2.70421,2.70421,2.70296,2.70296,7800000.0
2007-05-02 08:52:00,2.70248,2.70274,2.70245,2.70274,5000000.0
2007-05-02 08:53:00,2.70316,2.70334,2.70295,2.70334,10000000.0
2007-05-02 08:54:00,2.7026,2.70369,2.7026,2.70306,8000000.0
2007-05-02 08:55:00,2.7032,2.7032,2.70285,2.70285,8000000.0
2007-05-02 08:56:00,2.70338,2.70338,2.7033,2.7033,5000000.0
2007-05-02 08:57:00,2.7031,2.7031,2.70217,2.7027,8000000.0
2007-05-02 08:58:00,2.70278,2.70283,2.70248,2.70248,10000000.0
2007-05-02 08:59:00,2.70195,2.70199,2.70157,2.70159,11000000.0
2007-05-02 09:00:00,2.70136,2.70188,2.70101,2.70188,8000000.0
2007-05-02 09:01:00,2.70217,2.70221,2.70119,2.7013,7000000.0
2007-05-02 09:02:00,2.70125,2.70126,2.70118,2.70118,6000000.0
2007-05-02 09:03:00,2.70121,2.70121,2.70092,2.70092,8000000.0
2007-05-02 09:04:00,2.70128,2.7022,2.70128,2.7022,7000000.0
2007-05-02 09:05:00,2.70295,2.703,2.70255,2.70267,10000000.0
2007-05-02 09:06:00,2.70186,2.70225,2.70186,2.70204,11000000.0
2007-05-02 09:07:00,2.70192,2.70192,2.70149,2.70149,7000000.0
2007-05-02 09:08:00,2.7013,2.70198,2.70121,2.70198,8000000.0
2007-05-02 09:09:00,2.70178,2.70221,2.70178,2.70199,8000000.0
2007-05-02 09:10:00,2.70136,2.70137,2.70102,2.70127,7000000.0
2007-05-02 09:11:00,2.70122,2.70229,2.70116,2.70229,8000000.0
2007-05-02 09:12:00,2.70201,2.70201,2.70171,2.70177,5000000.0
2007-05-02 09:13:00,2.70126,2.7016,2.7012,2.7016,8000000.0
2007-05-02 09:14:00,2.70135,2.70153,2.70135,2.7015,6000000.0
2007-05-02 09:15:00,2.70135,2.70152,2.70135,2.70136,10000000.0
2007-05-02 09:16:00,2.70138,2.70166,2.70138,2.7014,5800000.0
2007-05-02 09:17:00,2.70178,2.70187,2.7014,2.7014,7000000.0
2007-05-02 09:18:00,2.70122,2.70175,2.70122,2.70175,5000000.0
2007-05-02 09:19:00,2.70139,2.70164,2.70139,2.70162,8000000.0
2007-05-02 09:20:00,2.70148,2.70162,2.70132,2.70147,8000000.0
2007-05-02 09:21:00,2.70159,2.70162,2.7011,2.70162,9000000.0
2007-05-02 09:22:00,2.70171,2.70171,2.70127,2.70127,5000000.0
2007-05-02 09:23:00,2.70088,2.70144,2.70088,2.70124,8000000.0
2007-05-02 09:24:00,2.70064,2.70064,2.70051,2.70051,2000000.0
2007-05-02 09:25:00,2.6996,2.69966,2.69919,2.69964,8000000.0
2007-05-02 09:26:00,2.69979,2.7002,2.69979,2.70019,6000000.0
2007-05-02 09:27:00,2.70052,2.701,2.70052,2.701,7000000.0
2007-05-02 09:28:00,2.70127,2.70128,2.70098,2.70098,6000000.0
2007-05-02 09:29:00,2.70061,2.70067,2.70027,2.70044,10000000.0
2007-05-02 09:30:00,2.70033,2.70045,2.69998,2.70007,8000000.0
2007-05-02 09:31:00,2.6997,2.69986,2.69951,2.69963,7000000.0
2007-05-02 09:32:00,2.69944,2.69952,2.69908,2.69952,8000000.0
2007-05-02 09:33:00,2.69977,2.69992,2.69973,2.69992,9000000.0
2007-05-02 09:34:00,2.69995,2.69995,2.69967,2.69983,7000000.0
2007-05-02 09:35:00,2.69983,2.69994,2.69969,2.69991,7000000.0
2007-05-02 09:36:00,2.70002,2.70026,2.70002,2.70015,10000000.0
2007-05-02 09:37:00,2.70016,2.7002,2.69996,2.7002,8000000.0
2007-05-02 09:38:00,2.7001,2.7002,2.69996,2.69998,7000000.0
2007-05-02 09:39:00,2.7,2.7003,2.69936,2.69936,7800000.0
2007-05-02 09:40:00,2.70009,2.70011,2.69949,2.69997,7000000.0
2007-05-02 09:41:00,2.69995,2.70084,2.69995,2.70084,7000000.0
2007-05-02 09:42:00,2.70056,2.70066,2.70047,2.70047,9000000.0
2007-05-02 09:43:00,2.70059,2.70089,2.70059,2.70067,10000000.0
2007-05-02 09:44:00,2.70054,2.70077,2.7005,2.70077,7000000.0
2007-05-02 09:45:00,2.70052,2.7008,2.70052,2.70065,8000000.0
2007-05-02 09:46:00,2.70097,2.70125,2.70097,2.70125,7000000.0
2007-05-02 09:47:00,2.70148,2.70166,2.70136,2.70136,9000000.0
2007-05-02 09:48:00,2.70089,2.70123,2.70079,2.70123,8000000.0
2007-05-02 09:49:00,2.70119,2.70119,2.70071,2.70071,11000000.0
2007-05-02 09:50:00,2.70067,2.70107,2.70067,2.70107,7000000.0
2007-05-02 09:51:00,2.70121,2.702,2.70121,2.70174,9000000.0
2007-05-02 09:52:00,2.70196,2.70196,2.70162,2.70163,9000000.0
2007-05-02 09:53:00,2.70141,2.70141,2.70092,2.70092,8000000.0
2007-05-02 09:54:00,2.70087,2.70087,2.70071,2.70078,8000000.0
2007-05-02 09:55:00,2.70048,2.7011,2.70048,2.7011,8000000.0
2007-05-02 09:56:00,2.70111,2.70139,2.70111,2.70139,7000000.0
2007-05-02 09:57:00,2.70138,2.7014,2.7011,2.7011,7000000.0
2007-05-02 09:58:00,2.70136,2.70136,2.70048,2.70088,8000000.0
2007-05-02 09:59:00,2.70037,2.70037,2.69939,2.69939,11000000.0
2007-05-02 10:00:00,2.69983,2.70017,2.69968,2.70017,7000000.0
2007-05-02 10:01:00,2.7002,2.7002,2.69972,2.69972,8000000.0
2007-05-02 10:02:00,2.70024,2.70061,2.70024,2.70061,8000000.0
2007-05-02 10:03:00,2.70054,2.7008,2.7005,2.7007,10000000.0
2007-05-02 10:04:00,2.70045,2.70045,2.70009,2.70009,8000000.0
2007-05-02 10:05:00,2.70038,2.70039,2.70017,2.70033,8000000.0
2007-05-02 10:06:00,2.70096,2.70154,2.70096,2.70154,7000000.0
2007-05-02 10:07:00,2.70136,2.70164,2.70131,2.70131,8000000.0
2007-05-02 10:08:00,2.70108,2.70167,2.70108,2.70167,7000000.0
2007-05-02 10:09:00,2.70169,2.70184,2.70154,2.70154,11000000.0
2007-05-02 10:10:00,2.70178,2.70235,2.70178,2.70235,7000000.0
2007-05-02 10:11:00,2.70217,2.70227,2.70209,2.70214,8000000.0
2007-05-02 10:12:00,2.70232,2.70233,2.70205,2.70226,7000000.0
2007-05-02 10:13:00,2.70212,2.70233,2.70211,2.70218,8000000.0
2007-05-02 10:14:00,2.70191,2.70191,2.70158,2.70163,9000000.0
2007-05-02 10:15:00,2.70188,2.70188,2.70167,2.70173,7000000.0
2007-05-02 10:16:00,2.70193,2.70204,2.70184,2.70202,8000000.0
2007-05-02 10:17:00,2.70201,2.70201,2.7009,2.7009,8000000.0
2007-05-02 10:18:00,2.70165,2.70165,2.70129,2.70156,7000000.0
2007-05-02 10:19:00,2.70152,2.70158,2.70144,2.70149,8000000.0
2007-05-02 10:20:00,2.70155,2.70155,2.70126,2.70136,8000000.0
2007-05-02 10:21:00,2.70142,2.70148,2.70117,2.70139,7000000.0
2007-05-02 10:22:00,2.7001,2.70106,2.70008,2.70075,8000000.0
2007-05-02 10:23:00,2.70137,2.70138,2.70098,2.70101,7000000.0
2007-05-02 10:24:00,2.70053,2.70053,2.70013,2.70037,8000000.0
2007-05-02 10:25:00,2.70036,2.70042,2.7,2.70042,10000000.0
2007-05-02 10:26:00,2.70046,2.70059,2.70044,2.70059,5000000.0
2007-05-02 10:27:00,2.70061,2.70061,2.70042,2.70046,8000000.0
2007-05-02 10:28:00,2.70035,2.70048,2.70023,2.70039,7000000.0
2007-05-02 10:29:00,2.70029,2.70039,2.70024,2.70031,8000000.0
2007-05-02 10:30:00,2.70002,2.70002,2.69944,2.69998,7000000.0
2007-05-02 10:31:00,2.69974,2.69987,2.69972,2.69986,7000000.0
2007-05-02 10:32:00,2.69998,2.70005,2.69914,2.69914,9000000.0
2007-05-02 10:33:00,2.69931,2.69973,2.69917,2.69973,11000000.0
2007-05-02 10:34:00,2.69916,2.69916,2.69873,2.69873,7000000.0
2007-05-02 10:35:00,2.69864,2.69885,2.69841,2.69841,8000000.0
2007-05-02 10:36:00,2.69843,2.69843,2.69805,2.69816,8000000.0
2007-05-02 10:37:00,2.69826,2.69861,2.69824,2.69861,11000000.0
2007-05-02 10:38:00,2.69862,2.69862,2.6984,2.6984,7000000.0
2007-05-02 10:39:00,2.69853,2.69867,2.69837,2.69851,7000000.0
2007-05-02 10:40:00,2.69876,2.69876,2.69849,2.69849,4000000.0
2007-05-02 10:41:00,2.69839,2.69853,2.69827,2.69848,7000000.0
2007-05-02 10:42:00,2.69862,2.69893,2.6984,2.69891,7000000.0
2007-05-02 10:43:00,2.69871,2.69907,2.69871,2.69883,8000000.0
2007-05-02 10:44:00,2.70009,2.70128,2.70009,2.70128,8000000.0
2007-05-02 10:45:00,2.70124,2.70194,2.70123,2.70193,11000000.0
2007-05-02 10:46:00,2.70233,2.70255,2.70233,2.70245,5000000.0
2007-05-02 10:47:00,2.70208,2.70241,2.70155,2.70205,11000000.0
2007-05-02 10:48:00,2.70212,2.70222,2.70202,2.70222,7000000.0
2007-05-02 10:49:00,2.70189,2.70216,2.70118,2.70125,7000000.0
2007-05-02 10:50:00,2.70217,2.70217,2.70181,2.702,8000000.0
2007-05-02 10:51:00,2.70054,2.7019,2.70054,2.7019,10000000.0
2007-05-02 10:52:00,2.70044,2.70173,2.70044,2.70173,5000000.0
2007-05-02 10:53:00,2.70132,2.70213,2.70132,2.70213,9000000.0
2007-05-02 10:54:00,2.70201,2.70245,2.70201,2.70228,9000000.0
2007-05-02 10:55:00,2.70158,2.70171,2.70146,2.70152,7000000.0
2007-05-02 10:56:00,2.70185,2.70226,2.70185,2.70226,8000000.0
2007-05-02 10:57:00,2.70217,2.70217,2.70182,2.70182,11000000.0
2007-05-02 10:58:00,2.70195,2.70195,2.70165,2.70165,10000000.0
2007-05-02 10:59:00,2.7008,2.70119,2.7008,2.70096,10000000.0
2007-05-02 11:00:00,2.70092,2.70157,2.70092,2.70157,10000000.0
2007-05-02 11:01:00,2.70172,2.70177,2.7016,2.7016,8000000.0
2007-05-02 11:02:00,2.70172,2.70184,2.7017,2.70174,8000000.0
2007-05-02 11:03:00,2.7013,2.70195,2.7013,2.70195,8000000.0
2007-05-02 11:04:00,2.70205,2.70224,2.70184,2.70184,7000000.0
2007-05-02 11:05:00,2.70134,2.70159,2.70096,2.7013,7000000.0
2007-05-02 11:06:00,2.70152,2.70159,2.70145,2.70148,7000000.0
2007-05-02 11:07:00,2.70173,2.70241,2.70167,2.70241,10000000.0
2007-05-02 11:08:00,2.70248,2.70248,2.70198,2.70198,8000000.0
2007-05-02 11:09:00,2.70177,2.70196,2.70138,2.70157,6800000.0
2007-05-02 11:10:00,2.70171,2.70176,2.70154,2.70175,11000000.0
2007-05-02 11:11:00,2.70178,2.70178,2.70145,2.70145,7000000.0
2007-05-02 11:12:00,2.70151,2.70161,2.70116,2.70153,10000000.0
2007-05-02 11:13:00,2.7014,2.70186,2.7014,2.70182,7000000.0
2007-05-02 11:14:00,2.70153,2.70191,2.70153,2.70191,9000000.0
2007-05-02 11:15:00,2.70194,2.70194,2.70164,2.70185,8000000.0
2007-05-02 11:16:00,2.70145,2.70146,2.70084,2.70084,8000000.0
2007-05-02 11:17:00,2.70208,2.70237,2.70203,2.70231,9000000.0
2007-05-02 11:18:00,2.70201,2.70201,2.70146,2.70146,9000000.0
2007-05-02 11:19:00,2.70163,2.70199,2.70133,2.70199,7000000.0
2007-05-02 11:20:00,2.70186,2.70188,2.70161,2.70161,8000000.0
2007-05-02 11:21:00,2.70142,2.70142,2.7009,2.70114,8000000.0
2007-05-02 11:22:00,2.70123,2.70135,2.70106,2.70118,7000000.0
2007-05-02 11:23:00,2.70147,2.7016,2.70142,2.70145,7000000.0
2007-05-02 11:24:00,2.70132,2.7018,2.70122,2.70174,11000000.0
2007-05-02 11:25:00,2.70156,2.70166,2.70155,2.70166,8000000.0
2007-05-02 11:26:00,2.70155,2.70173,2.70143,2.70143,7000000.0
2007-05-02 11:27:00,2.70112,2.70122,2.70098,2.70107,8000000.0
2007-05-02 11:28:00,2.70092,2.70092,2.70049,2.70088,7000000.0
2007-05-02 11:29:00,2.70101,2.70185,2.70101,2.70185,10000000.0
2007-05-02 11:30:00,2.70206,2.70216,2.70194,2.70201,10000000.0
2007-05-02 11:31:00,2.70222,2.70243,2.70222,2.70243,7000000.0
2007-05-02 11:32:00,2.70209,2.70209,2.70152,2.70166,8000000.0
2007-05-02 11:33:00,2.70156,2.70183,2.70156,2.70179,7000000.0
2007-05-02 11:34:00,2.70174,2.70174,2.70114,2.70114,11000000.0
2007-05-02 11:35:00,2.70101,2.70127,2.70076,2.70127,8000000.0
2007-05-02 11:36:00,2.70145,2.70145,2.7012,2.70122,7000000.0
2007-05-02 11:37:00,2.7002,2.70048,2.69993,2.69993,8000000.0
2007-05-02 11:38:00,2.70096,2.70146,2.70096,2.70114,7000000.0
2007-05-02 11:39:00,2.7006,2.70104,2.6999,2.70104,9000000.0
2007-05-02 11:40:00,2.70121,2.70147,2.70113,2.70113,11000000.0
2007-05-02 11:41:00,2.70072,2.70072,2.70034,2.70056,8000000.0
2007-05-02 11:42:00,2.70021,2.70021,2.69983,2.69983,8000000.0
2007-05-02 11:43:00,2.70001,2.70051,2.69992,2.70051,9000000.0
2007-05-02 11:44:00,2.70047,2.70055,2.70018,2.70055,11000000.0
2007-05-02 11:45:00,2.70083,2.70101,2.7006,2.70101,8000000.0
2007-05-02 11:46:00,2.70099,2.70139,2.70099,2.70138,7000000.0
2007-05-02 11:47:00,2.70106,2.70122,2.70092,2.70122,10000000.0
2007-05-02 11:48:00,2.70113,2.70113,2.70071,2.70084,8000000.0
2007-05-02 11:49:00,2.70096,2.70111,2.70095,2.70097,8000000.0
2007-05-02 11:50:00,2.70101,2.70105,2.70088,2.70094,8000000.0
2007-05-02 11:51:00,2.70114,2.70122,2.70106,2.70111,9000000.0
2007-05-02 11:52:00,2.70105,2.70115,2.70073,2.70081,7000000.0
2007-05-02 11:53:00,2.70075,2.70087,2.70052,2.70052,7000000.0
2007-05-02 11:54:00,2.70027,2.7008,2.70027,2.70071,10000000.0
2007-05-02 11:55:00,2.7006,2.7006,2.6996,2.6996,8000000.0
2007-05-02 11:56:00,2.70016,2.70046,2.70016,2.70046,10800000.0
2007-05-02 11:57:00,2.70043,2.70062,2.70021,2.70062,7000000.0
2007-05-02 11:58:00,2.70043,2.70043,2.69985,2.69985,11000000.0
2007-05-02 11:59:00,2.69989,2.70008,2.69989,2.70008,8000000.0
2007-05-02 12:00:00,2.69982,2.70024,2.69982,2.70007,7000000.0
2007-05-02 12:01:00,2.69993,2.70038,2.69993,2.70038,7000000.0
2007-05-02 12:02:00,2.70033,2.70033,2.69988,2.70029,11000000.0
2007-05-02 12:03:00,2.70013,2.70079,2.70013,2.70079,7000000.0
2007-05-02 12:04:00,2.70077,2.70109,2.70055,2.70101,7000000.0
2007-05-02 12:05:00,2.70099,2.70118,2.70089,2.70117,8000000.0
2007-05-02 12:06:00,2.7011,2.7011,2.7007,2.70072,8000000.0
2007-05-02 12:07:00,2.70075,2.70157,2.70075,2.70129,8000000.0
2007-05-02 12:08:00,2.70116,2.70116,2.70091,2.70097,11000000.0
2007-05-02 12:09:00,2.70111,2.70111,2.70071,2.70077,7000000.0
2007-05-02 12:10:00,2.70112,2.70138,2.70106,2.70132,7000000.0
2007-05-02 12:11:00,2.70148,2.70152,2.70121,2.70147,8000000.0
2007-05-02 12:12:00,2.70156,2.70177,2.70156,2.70161,7000000.0
2007-05-02 12:13:00,2.7014,2.70142,2.70071,2.70071,7000000.0
2007-05-02 12:14:00,2.70067,2.70086,2.70066,2.70086,8000000.0
2007-05-02 12:15:00,2.70055,2.70055,2.6992,2.6992,7000000.0
2007-05-02 12:16:00,2.69842,2.69999,2.69842,2.69999,8800000.0
2007-05-02 12:17:00,2.7001,2.7001,2.69985,2.7,7000000.0
2007-05-02 12:18:00,2.69943,2.70037,2.69929,2.69953,8000000.0
2007-05-02 12:19:00,2.69989,2.70002,2.6998,2.70002,6800000.0
2007-05-02 12:20:00,2.69984,2.7,2.69943,2.69943,8000000.0
2007-05-02 12:21:00,2.69945,2.69967,2.69929,2.69941,10000000.0
2007-05-02 12:22:00,2.69976,2.69976,2.69895,2.69895,7000000.0
2007-05-02 12:23:00,2.69855,2.69919,2.69855,2.69919,8000000.0
2007-05-02 12:24:00,2.69963,2.69989,2.69963,2.69989,5000000.0
2007-05-02 12:25:00,2.70032,2.70038,2.69953,2.69953,8000000.0
2007-05-02 12:26:00,2.69929,2.69937,2.69901,2.69901,8000000.0
2007-05-02 12:27:00,2.69902,2.69943,2.69882,2.69924,11000000.0
2007-05-02 12:28:00,2.69919,2.69925,2.69908,2.69908,7000000.0
2007-05-02 12:29:00,2.69948,2.69948,2.69913,2.69945,9000000.0
2007-05-02 12:30:00,2.6994,2.6994,2.69893,2.69893,11000000.0
2007-05-02 12:31:00,2.69884,2.69966,2.69884,2.69966,10000000.0
2007-05-02 12:32:00,2.69973,2.69973,2.69947,2.69962,7000000.0
2007-05-02 12:33:00,2.69992,2.69997,2.6997,2.69997,7000000.0
2007-05-02 12:34:00,2.69991,2.69991,2.69962,2.69962,8000000.0
2007-05-02 12:35:00,2.69962,2.69971,2.69961,2.69962,7000000.0
2007-05-02 12:36:00,2.69944,2.69944,2.6985,2.6985,7000000.0
2007-05-02 12:37:00,2.69951,2.6997,2.69951,2.6997,11000000.0
2007-05-02 12:38:00,2.69944,2.69973,2.69944,2.69965,7000000.0
2007-05-02 12:39:00,2.69967,2.69967,2.69925,2.69925,7000000.0
2007-05-02 12:40:00,2.69945,2.69945,2.69928,2.69929,11000000.0
2007-05-02 12:41:00,2.69903,2.69947,2.69903,2.69947,7000000.0
2007-05-02 12:42:00,2.69947,2.69947,2.69921,2.69945,7000000.0
2007-05-02 12:43:00,2.69942,2.69942,2.69927,2.69927,7000000.0
2007-05-02 12:44:00,2.69895,2.69904,2.69885,2.69901,10000000.0
2007-05-02 12:45:00,2.69887,2.69908,2.69884,2.69891,10000000.0
2007-05-02 12:46:00,2.69873,2.69873,2.69828,2.69828,8000000.0
2007-05-02 12:47:00,2.6983,2.6983,2.69812,2.69822,9000000.0
2007-05-02 12:48:00,2.69833,2.69851,2.69801,2.69851,8000000.0
2007-05-02 12:49:00,2.69864,2.69864,2.69826,2.69853,10000000.0
2007-05-02 12:50:00,2.6986,2.69896,2.6986,2.69896,7000000.0
2007-05-02 12:51:00,2.69944,2.69972,2.69944,2.69968,8000000.0
2007-05-02 12:52:00,2.69942,2.69942,2.69884,2.69884,8000000.0
2007-05-02 12:53:00,2.69834,2.69834,2.69791,2.69817,8000000.0
2007-05-02 12:54:00,2.69823,2.69835,2.69821,2.69833,7000000.0
2007-05-02 12:55:00,2.69836,2.69857,2.69834,2.69843,8000000.0
2007-05-02 12:56:00,2.69769,2.69769,2.69752,2.69752,3000000.0
2007-05-02 12:57:00,2.69775,2.69775,2.69754,2.69755,8000000.0
2007-05-02 12:58:00,2.69782,2.69782,2.69722,2.6974,8000000.0
2007-05-02 12:59:00,2.69684,2.69694,2.69666,2.69679,8000000.0
2007-05-02 13:00:00,2.69642,2.69642,2.69581,2.69592,8000000.0
2007-05-02 13:01:00,2.69603,2.6964,2.69602,2.69602,11000000.0
2007-05-02 13:02:00,2.69668,2.69686,2.69652,2.69686,8000000.0
2007-05-02 13:03:00,2.69715,2.69749,2.69713,2.69723,7000000.0
2007-05-02 13:04:00,2.69723,2.69723,2.69704,2.69717,11000000.0
2007-05-02 13:05:00,2.69737,2.69796,2.69737,2.69796,7000000.0
2007-05-02 13:06:00,2.6982,2.69821,2.69788,2.698,7000000.0
2007-05-02 13:07:00,2.69798,2.69817,2.69783,2.69808,9000000.0
2007-05-02 13:08:00,2.69782,2.69788,2.6975,2.69783,11000000.0
2007-05-02 13:09:00,2.69807,2.69813,2.69762,2.69762,11000000.0
2007-05-02 13:10:00,2.69826,2.69861,2.69779,2.69779,11000000.0
2007-05-02 13:11:00,2.69784,2.69784,2.69717,2.69717,7000000.0
2007-05-02 13:12:00,2.69681,2.69681,2.69618,2.69653,8000000.0
2007-05-02 13:13:00,2.6964,2.69657,2.69625,2.69644,11000000.0
2007-05-02 13:14:00,2.69646,2.69646,2.69634,2.69634,3000000.0
2007-05-02 13:15:00,2.69622,2.69622,2.69587,2.6959,8000000.0
2007-05-02 13:16:00,2.69572,2.69628,2.69572,2.69627,7000000.0
2007-05-02 13:17:00,2.69396,2.69632,2.69396,2.69593,8000000.0
2007-05-02 13:18:00,2.6964,2.69668,2.6964,2.69662,8000000.0
2007-05-02 13:19:00,2.69626,2.69655,2.69626,2.69651,7000000.0
2007-05-02 13:20:00,2.69669,2.6969,2.69648,2.6969,7000000.0
2007-05-02 13:21:00,2.69704,2.69715,2.69691,2.69715,9000000.0
2007-05-02 13:22:00,2.69731,2.69745,2.69704,2.69723,10000000.0
2007-05-02 13:23:00,2.69743,2.69775,2.69736,2.69736,7000000.0
2007-05-02 13:24:00,2.69742,2.69742,2.69713,2.69715,8000000.0
2007-05-02 13:25:00,2.6969,2.69701,2.69686,2.69701,7000000.0
2007-05-02 13:26:00,2.69712,2.69736,2.69712,2.69732,9000000.0
2007-05-02 13:27:00,2.69717,2.69746,2.69717,2.69728,11000000.0
2007-05-02 13:28:00,2.69768,2.69798,2.69768,2.69785,11000000.0
2007-05-02 13:29:00,2.69792,2.69792,2.69776,2.69787,9000000.0
2007-05-02 13:30:00,2.69771,2.69778,2.69757,2.69757,9000000.0
2007-05-02 13:31:00,2.6977,2.69777,2.6974,2.6974,11000000.0
2007-05-02 13:32:00,2.69723,2.69734,2.69715,2.69715,7000000.0
2007-05-02 13:33:00,2.69678,2.69678,2.6967,2.6967,19000000.0
2007-05-02 13:34:00,2.69702,2.69749,2.69702,2.69749,14000000.0
2007-05-02 13:35:00,2.69766,2.69774,2.69766,2.69774,18000000.0
2007-05-02 13:36:00,2.69772,2.69772,2.69735,2.69735,30800000.0
2007-05-02 13:37:00,2.69725,2.69725,2.69716,2.69716,12000000.0
2007-05-02 13:38:00,2.69712,2.69719,2.69689,2.69719,20000000.0
2007-05-02 13:39:00,2.69686,2.69712,2.69678,2.69679,21000000.0
2007-05-02 13:40:00,2.69687,2.69696,2.69663,2.69676,60000000.0
2007-05-02 13:41:00,2.69704,2.69716,2.69692,2.69716,22000000.0
2007-05-02 13:42:00,2.69676,2.69707,2.69662,2.69662,11000000.0
2007-05-02 13:43:00,2.69645,2.69648,2.6963,2.69638,55000000.0
2007-05-02 13:44:00,2.69659,2.69694,2.69659,2.69694,27000000.0
2007-05-02 13:45:00,2.697,2.69711,2.69682,2.69684,24000000.0
2007-05-02 13:46:00,2.69731,2.69735,2.69704,2.69734,6000000.0
2007-05-02 13:47:00,2.69719,2.69727,2.69712,2.69719,27000000.0
2007-05-02 13:48:00,2.69729,2.69738,2.69694,2.69694,24000000.0
2007-05-02 13:49:00,2.69677,2.69698,2.69661,2.69698,19000000.0
2007-05-02 13:50:00,2.69698,2.69698,2.69673,2.69698,23800000.0
2007-05-02 13:51:00,2.69704,2.69724,2.69704,2.69723,45000000.0
2007-05-02 13:52:00,2.69715,2.69727,2.69691,2.69696,33800000.0
2007-05-02 13:53:00,2.69716,2.69729,2.69699,2.69729,28000000.0
2007-05-02 13:54:00,2.69729,2.69757,2.69718,2.69718,31800000.0
2007-05-02 13:55:00,2.69705,2.69714,2.69684,2.69685,30000000.0
2007-05-02 13:56:00,2.69604,2.69604,2.69571,2.6958,20000000.0
2007-05-02 13:57:00,2.69572,2.69589,2.69541,2.69589,46800000.0
2007-05-02 13:58:00,2.69606,2.69616,2.69581,2.69605,9000000.0
2007-05-02 13:59:00,2.69612,2.69629,2.69587,2.69587,34000000.0
2007-05-02 14:00:00,2.69537,2.69572,2.69532,2.69571,8000000.0
2007-05-02 14:01:00,2.6961,2.6961,2.69586,2.69597,31000000.0
2007-05-02 14:02:00,2.69616,2.69679,2.69616,2.69672,26000000.0
2007-05-02 14:03:00,2.69693,2.69706,2.69693,2.69699,15000000.0
2007-05-02 14:04:00,2.69684,2.69746,2.69644,2.69746,13000000.0
2007-05-02 14:05:00,2.69733,2.69733,2.69696,2.69725,30000000.0
2007-05-02 14:06:00,2.6967,2.69676,2.69653,2.69676,7000000.0
2007-05-02 14:07:00,2.69704,2.69738,2.69683,2.69738,8000000.0
2007-05-02 14:08:00,2.6965,2.69745,2.69636,2.69636,26000000.0
2007-05-02 14:09:00,2.69763,2.69782,2.69753,2.69753,24800000.0
2007-05-02 14:10:00,2.69753,2.69777,2.69746,2.69765,24000000.0
2007-05-02 14:11:00,2.69739,2.69739,2.69624,2.69624,25800000.0
2007-05-02 14:12:00,2.69539,2.69583,2.69539,2.69543,6000000.0
2007-05-02 14:13:00,2.69575,2.69592,2.69558,2.69565,7000000.0
2007-05-02 14:14:00,2.69557,2.6958,2.69539,2.6958,17000000.0
2007-05-02 14:15:00,2.69573,2.69582,2.6953,2.6953,21600000.0
2007-05-02 14:16:00,2.69596,2.69598,2.6956,2.6956,8000000.0
2007-05-02 14:17:00,2.69554,2.69554,2.69453,2.69476,29600000.0
2007-05-02 14:18:00,2.69406,2.69454,2.69405,2.69454,34000000.0
2007-05-02 14:19:00,2.69435,2.69435,2.69316,2.69316,27800000.0
2007-05-02 14:20:00,2.69334,2.6938,2.69334,2.69347,32000000.0
2007-05-02 14:21:00,2.69394,2.69448,2.69394,2.69448,30000000.0
2007-05-02 14:22:00,2.69422,2.69426,2.69343,2.69372,31000000.0
2007-05-02 14:23:00,2.69462,2.69514,2.69462,2.69514,37000000.0
2007-05-02 14:24:00,2.69476,2.69508,2.6947,2.69508,11000000.0
2007-05-02 14:25:00,2.69528,2.69573,2.69527,2.69527,38000000.0
2007-05-02 14:26:00,2.6954,2.69565,2.69531,2.69565,7000000.0
2007-05-02 14:27:00,2.69498,2.69522,2.69462,2.69522,43000000.0
2007-05-02 14:28:00,2.69499,2.69538,2.69499,2.6953,27000000.0
2007-05-02 14:29:00,2.69535,2.69535,2.69471,2.69471,31000000.0
2007-05-02 14:30:00,2.69469,2.69485,2.69465,2.69484,39800000.0
2007-05-02 14:31:00,2.6951,2.6951,2.69453,2.69453,51000000.0
2007-05-02 14:32:00,2.69433,2.69441,2.6941,2.69418,54000000.0
2007-05-02 14:33:00,2.69365,2.69365,2.69211,2.69238,39000000.0
2007-05-02 14:34:00,2.69213,2.69238,2.69213,2.69216,52000000.0
2007-05-02 14:35:00,2.69212,2.69253,2.69212,2.69233,45000000.0
2007-05-02 14:36:00,2.69232,2.69248,2.6921,2.69238,8000000.0
2007-05-02 14:37:00,2.69267,2.69293,2.69247,2.69247,52000000.0
2007-05-02 14:38:00,2.69214,2.69243,2.69214,2.69243,48000000.0
2007-05-02 14:39:00,2.69252,2.69276,2.69252,2.69276,44000000.0
2007-05-02 14:40:00,2.69339,2.69367,2.69339,2.69351,8000000.0
2007-05-02 14:41:00,2.69368,2.69368,2.69346,2.69346,45000000.0
2007-05-02 14:42:00,2.69381,2.69398,2.69377,2.69383,11000000.0
2007-05-02 14:43:00,2.69362,2.69371,2.69353,2.69362,32000000.0
2007-05-02 14:44:00,2.69372,2.69386,2.69372,2.69386,38000000.0
2007-05-02 14:45:00,2.69394,2.69416,2.69394,2.69416,18000000.0
2007-05-02 14:46:00,2.69207,2.69453,2.69207,2.69402,6000000.0
2007-05-02 14:47:00,2.69402,2.69415,2.69402,2.69409,11000000.0
2007-05-02 14:48:00,2.69384,2.69384,2.6936,2.6936,7000000.0
2007-05-02 14:49:00,2.6932,2.69334,2.69314,2.69323,34000000.0
2007-05-02 14:50:00,2.69298,2.693,2.6929,2.693,20000000.0
2007-05-02 14:51:00,2.69318,2.69332,2.69297,2.69332,16000000.0
2007-05-02 14:52:00,2.69362,2.69376,2.69353,2.69375,16000000.0
2007-05-02 14:53:00,2.69376,2.69376,2.69339,2.69346,21000000.0
2007-05-02 14:54:00,2.69336,2.69358,2.69336,2.69358,11000000.0
2007-05-02 14:55:00,2.69357,2.6937,2.69345,2.6937,10000000.0
2007-05-02 14:56:00,2.69323,2.69361,2.69316,2.69316,15800000.0
2007-05-02 14:57:00,2.6929,2.6929,2.69246,2.69246,27000000.0
2007-05-02 14:58:00,2.69239,2.69258,2.6922,2.69258,33800000.0
2007-05-02 14:59:00,2.69323,2.69366,2.69323,2.69366,16000000.0
2007-05-02 15:00:00,2.69317,2.69349,2.69301,2.69349,17000000.0
2007-05-02 15:01:00,2.69389,2.69398,2.69329,2.6934,21800000.0
2007-05-02 15:02:00,2.69308,2.69332,2.69299,2.69306,36000000.0
2007-05-02 15:03:00,2.69297,2.69309,2.69263,2.69278,7000000.0
2007-05-02 15:04:00,2.69246,2.69257,2.69218,2.69218,6800000.0
2007-05-02 15:05:00,2.69211,2.69259,2.69211,2.69259,22000000.0
2007-05-02 15:06:00,2.69283,2.69283,2.6924,2.69248,23000000.0
2007-05-02 15:07:00,2.69256,2.69272,2.69256,2.6927,29000000.0
2007-05-02 15:08:00,2.69253,2.69253,2.69231,2.69243,7000000.0
2007-05-02 15:09:00,2.69255,2.69277,2.69255,2.69257,7000000.0
2007-05-02 15:10:00,2.69263,2.69277,2.69253,2.69262,37000000.0
2007-05-02 15:11:00,2.69311,2.69311,2.69274,2.69281,23000000.0
2007-05-02 15:12:00,2.69319,2.69369,2.69303,2.69319,8000000.0
2007-05-02 15:13:00,2.69282,2.69294,2.69282,2.69293,39000000.0
2007-05-02 15:14:00,2.69294,2.69303,2.69285,2.69285,36000000.0
2007-05-02 15:15:00,2.69284,2.69321,2.69284,2.69304,26000000.0
2007-05-02 15:16:00,2.69303,2.69303,2.6926,2.69283,8000000.0
2007-05-02 15:17:00,2.693,2.6933,2.693,2.6933,26000000.0
2007-05-02 15:18:00,2.69321,2.69321,2.69279,2.69293,18000000.0
2007-05-02 15:19:00,2.69281,2.69281,2.69216,2.69216,12000000.0
2007-05-02 15:20:00,2.69194,2.69199,2.69158,2.6918,19000000.0
2007-05-02 15:21:00,2.69194,2.69194,2.69177,2.69186,29000000.0
2007-05-02 15:22:00,2.69195,2.69195,2.69141,2.69149,9000000.0
2007-05-02 15:23:00,2.69152,2.6921,2.69152,2.6921,41000000.0
2007-05-02 15:24:00,2.69231,2.69231,2.69144,2.69144,6000000.0
2007-05-02 15:25:00,2.69189,2.69195,2.69168,2.69173,9000000.0
2007-05-02 15:26:00,2.69238,2.69243,2.69216,2.69239,6000000.0
2007-05-02 15:27:00,2.69221,2.69221,2.69193,2.69196,36000000.0
2007-05-02 15:28:00,2.69222,2.69248,2.69217,2.69217,48000000.0
2007-05-02 15:29:00,2.69202,2.69204,2.68979,2.6898,43800000.0
2007-05-02 15:30:00,2.69012,2.6935,2.6901,2.6901,69800000.0
2007-05-02 15:31:00,2.69204,2.69252,2.69195,2.69252,42000000.0
2007-05-02 15:32:00,2.69271,2.69313,2.69271,2.6928,34000000.0
2007-05-02 15:33:00,2.693,2.69371,2.693,2.69371,36000000.0
2007-05-02 15:34:00,2.6936,2.6936,2.69333,2.69333,20800000.0
2007-05-02 15:35:00,2.69375,2.69391,2.69358,2.69386,42000000.0
2007-05-02 15:36:00,2.6942,2.6942,2.69403,2.69419,28000000.0
2007-05-02 15:37:00,2.69425,2.69463,2.69425,2.69456,28000000.0
2007-05-02 15:38:00,2.69444,2.69444,2.6938,2.69389,55000000.0
2007-05-02 15:39:00,2.69373,2.69384,2.69362,2.6937,35000000.0
2007-05-02 15:40:00,2.69361,2.69363,2.69316,2.69363,46000000.0
2007-05-02 15:41:00,2.69437,2.69437,2.69395,2.69395,41000000.0
2007-05-02 15:42:00,2.69393,2.69402,2.69378,2.69402,5000000.0
2007-05-02 15:43:00,2.69377,2.69377,2.69307,2.69307,51000000.0
2007-05-02 15:44:00,2.69299,2.69357,2.69299,2.69341,43000000.0
2007-05-02 15:45:00,2.6934,2.69366,2.69316,2.69343,42000000.0
2007-05-02 15:46:00,2.69288,2.69299,2.69203,2.69203,33000000.0
2007-05-02 15:47:00,2.69127,2.69137,2.69089,2.69089,43000000.0
2007-05-02 15:48:00,2.69092,2.692,2.69092,2.692,10000000.0
2007-05-02 15:49:00,2.69197,2.69219,2.69197,2.69219,38000000.0
2007-05-02 15:50:00,2.69229,2.6924,2.69228,2.69228,24000000.0
2007-05-02 15:51:00,2.692,2.692,2.69101,2.69101,45800000.0
2007-05-02 15:52:00,2.69097,2.69133,2.69097,2.69131,43800000.0
2007-05-02 15:53:00,2.69129,2.69138,2.69127,2.69127,22000000.0
2007-05-02 15:54:00,2.69146,2.69171,2.69146,2.6917,53000000.0
2007-05-02 15:55:00,2.69186,2.69191,2.69152,2.69162,32000000.0
2007-05-02 15:56:00,2.69184,2.69199,2.69169,2.6918,45000000.0
2007-05-02 15:57:00,2.69184,2.69209,2.69184,2.69209,31000000.0
2007-05-02 15:58:00,2.69218,2.69218,2.69162,2.69165,43800000.0
2007-05-02 15:59:00,2.69188,2.69188,2.69091,2.69091,37000000.0
2007-05-02 16:00:00,2.69064,2.69237,2.69064,2.69237,50000000.0
2007-05-02 16:01:00,2.69268,2.69268,2.69199,2.69199,40000000.0
2007-05-02 16:02:00,2.69187,2.69187,2.69127,2.69127,35000000.0
2007-05-02 16:03:00,2.69129,2.69229,2.69129,2.69229,48000000.0
2007-05-02 16:04:00,2.6923,2.6923,2.69161,2.69181,38800000.0
2007-05-02 16:05:00,2.69223,2.69271,2.6922,2.69271,41000000.0
2007-05-02 16:06:00,2.69303,2.69303,2.69243,2.69243,41000000.0
2007-05-02 16:07:00,2.69221,2.69302,2.69221,2.69302,32800000.0
2007-05-02 16:08:00,2.69361,2.69403,2.69361,2.69394,7000000.0
2007-05-02 16:09:00,2.69443,2.69465,2.69425,2.69437,47000000.0
2007-05-02 16:10:00,2.69423,2.69429,2.69387,2.69387,42800000.0
2007-05-02 16:11:00,2.69416,2.69428,2.69407,2.69422,23800000.0
2007-05-02 16:12:00,2.69444,2.69465,2.69444,2.69445,16000000.0
2007-05-02 16:13:00,2.69399,2.69399,2.69298,2.69298,41800000.0
2007-05-02 16:14:00,2.69329,2.69374,2.69329,2.69374,60800000.0
2007-05-02 16:15:00,2.69277,2.69284,2.69248,2.69273,66000000.0
2007-05-02 16:16:00,2.69261,2.69373,2.69256,2.69373,8000000.0
2007-05-02 16:17:00,2.69385,2.69426,2.69385,2.69419,35000000.0
2007-05-02 16:18:00,2.69398,2.69429,2.69398,2.69424,39000000.0
2007-05-02 16:19:00,2.69411,2.69411,2.69358,2.69374,37000000.0
2007-05-02 16:20:00,2.69374,2.69374,2.6925,2.69308,72000000.0
2007-05-02 16:21:00,2.69342,2.69342,2.69281,2.69317,63800000.0
2007-05-02 16:22:00,2.69317,2.69334,2.69311,2.69334,53000000.0
2007-05-02 16:23:00,2.69339,2.69395,2.69339,2.69395,61000000.0
2007-05-02 16:24:00,2.69406,2.69457,2.69406,2.69445,7000000.0
2007-05-02 16:25:00,2.6943,2.6947,2.6941,2.6947,41800000.0
2007-05-02 16:26:00,2.69483,2.69523,2.69471,2.69523,32000000.0
2007-05-02 16:27:00,2.69524,2.69525,2.69508,2.69525,48000000.0
2007-05-02 16:28:00,2.69449,2.69449,2.69376,2.69422,50000000.0
2007-05-02 16:29:00,2.69419,2.69419,2.69394,2.69409,33000000.0
2007-05-02 16:30:00,2.69427,2.69439,2.69417,2.69428,44000000.0
2007-05-02 16:31:00,2.69417,2.69439,2.69407,2.69427,67000000.0
2007-05-02 16:32:00,2.69438,2.69489,2.69436,2.69489,7000000.0
2007-05-02 16:33:00,2.69441,2.69441,2.69375,2.69375,40000000.0
2007-05-02 16:34:00,2.69384,2.69485,2.69384,2.69485,48000000.0
2007-05-02 16:35:00,2.6944,2.69458,2.69425,2.69453,51800000.0
2007-05-02 16:36:00,2.69448,2.69448,2.69394,2.69394,7000000.0
2007-05-02 16:37:00,2.69404,2.6946,2.69404,2.6946,48000000.0
2007-05-02 16:38:00,2.69457,2.69503,2.69457,2.69495,38000000.0
2007-05-02 16:39:00,2.69452,2.69452,2.69419,2.69434,57800000.0
2007-05-02 16:40:00,2.69408,2.69432,2.69405,2.69405,8000000.0
2007-05-02 16:41:00,2.69414,2.69446,2.69413,2.69441,43000000.0
2007-05-02 16:42:00,2.69428,2.69428,2.69357,2.69392,46000000.0
2007-05-02 16:43:00,2.69397,2.6943,2.69394,2.6943,11000000.0
2007-05-02 16:44:00,2.69455,2.69455,2.69355,2.69452,30000000.0
2007-05-02 16:45:00,2.69444,2.69465,2.69433,2.69434,46000000.0
2007-05-02 16:46:00,2.69432,2.69458,2.69405,2.69458,61000000.0
2007-05-02 16:47:00,2.69428,2.69479,2.69428,2.69479,10000000.0
2007-05-02 16:48:00,2.69461,2.69461,2.69439,2.69439,6000000.0
2007-05-02 16:49:00,2.6945,2.6947,2.69449,2.6947,6800000.0
2007-05-02 16:50:00,2.69468,2.69468,2.69373,2.69373,48000000.0
2007-05-02 16:51:00,2.69344,2.69417,2.69344,2.69417,30000000.0
2007-05-02 16:52:00,2.69439,2.69439,2.69399,2.69399,34000000.0
2007-05-02 16:53:00,2.69384,2.69391,2.6937,2.69391,15800000.0
2007-05-02 16:54:00,2.69367,2.69406,2.69366,2.69366,22600000.0
2007-05-02 16:55:00,2.69379,2.69475,2.69379,2.69475,33000000.0
2007-05-02 16:56:00,2.69489,2.69491,2.69478,2.69478,45000000.0
2007-05-02 16:57:00,2.69452,2.69452,2.69383,2.69383,23800000.0
2007-05-02 16:58:00,2.69382,2.69424,2.69382,2.69422,41000000.0
2007-05-02 16:59:00,2.69426,2.69427,2.69393,2.69401,47000000.0
2007-05-02 17:00:00,2.69482,2.69518,2.69475,2.69496,49000000.0
2007-05-02 17:01:00,2.695,2.69502,2.69456,2.69456,8000000.0
2007-05-02 17:02:00,2.69446,2.69509,2.69446,2.69508,48000000.0
2007-05-02 17:03:00,2.69572,2.69572,2.69512,2.69518,41000000.0
2007-05-02 17:04:00,2.69482,2.69491,2.69473,2.6949,51000000.0
2007-05-02 17:05:00,2.69504,2.69504,2.69476,2.69476,8000000.0
2007-05-02 17:06:00,2.69441,2.69468,2.69435,2.69445,65000000.0
2007-05-02 17:07:00,2.69441,2.69444,2.69391,2.69391,44000000.0
2007-05-02 17:08:00,2.69361,2.69374,2.69345,2.69374,8000000.0
2007-05-02 17:09:00,2.69379,2.69398,2.69373,2.69373,50000000.0
2007-05-02 17:10:00,2.69327,2.69357,2.69327,2.69334,44000000.0
2007-05-02 17:11:00,2.69336,2.69382,2.69336,2.69382,35800000.0
2007-05-02 17:12:00,2.69394,2.69443,2.69394,2.69431,11000000.0
2007-05-02 17:13:00,2.69425,2.69434,2.69409,2.69431,36000000.0
2007-05-02 17:14:00,2.69415,2.69419,2.69391,2.69396,8000000.0
2007-05-02 17:15:00,2.69365,2.69382,2.69356,2.69382,25000000.0
2007-05-02 17:16:00,2.69356,2.69362,2.69345,2.69355,27000000.0
2007-05-02 17:17:00,2.69385,2.69466,2.69385,2.69454,40000000.0
2007-05-02 17:18:00,2.69431,2.69431,2.69406,2.69406,37800000.0
2007-05-02 17:19:00,2.69429,2.69448,2.69426,2.69441,26000000.0
2007-05-02 17:20:00,2.69446,2.69461,2.69446,2.69455,10000000.0
2007-05-02 17:21:00,2.6945,2.6945,2.69378,2.69378,29000000.0
2007-05-02 17:22:00,2.69382,2.69385,2.6935,2.6935,5000000.0
2007-05-02 17:23:00,2.69367,2.69367,2.6933,2.6933,37000000.0
2007-05-02 17:24:00,2.69345,2.69376,2.69331,2.69368,23000000.0
2007-05-02 17:25:00,2.69393,2.69393,2.69347,2.69387,24000000.0
2007-05-02 17:26:00,2.694,2.69446,2.694,2.69441,22000000.0
2007-05-02 17:27:00,2.69477,2.69509,2.69477,2.69481,46000000.0
2007-05-02 17:28:00,2.69492,2.695,2.69456,2.69456,31000000.0
2007-05-02 17:29:00,2.69459,2.69521,2.69459,2.69521,44000000.0
2007-05-02 17:30:00,2.69544,2.69564,2.69544,2.69556,47000000.0
2007-05-02 17:31:00,2.69556,2.69556,2.69536,2.69555,65000000.0
2007-05-02 17:32:00,2.69528,2.69528,2.69489,2.69492,69000000.0
2007-05-02 17:33:00,2.69449,2.69463,2.69432,2.69435,61000000.0
2007-05-02 17:34:00,2.69403,2.69405,2.69389,2.69397,62000000.0
2007-05-02 17:35:00,2.69382,2.69392,2.69373,2.69392,55000000.0
2007-05-02 17:36:00,2.69403,2.69403,2.69365,2.69368,8000000.0
2007-05-02 17:37:00,2.69372,2.69381,2.69372,2.69372,53000000.0
2007-05-02 17:38:00,2.69368,2.69404,2.69368,2.69379,7000000.0
2007-05-02 17:39:00,2.69365,2.69384,2.6936,2.69382,43000000.0
2007-05-02 17:40:00,2.69386,2.69396,2.69377,2.69387,56000000.0
2007-05-02 17:41:00,2.69389,2.69412,2.69389,2.69395,46000000.0
2007-05-02 17:42:00,2.69379,2.69379,2.69325,2.69347,45000000.0
2007-05-02 17:43:00,2.69362,2.69365,2.69338,2.69362,42000000.0
2007-05-02 17:44:00,2.69398,2.6943,2.69397,2.69417,49000000.0
2007-05-02 17:45:00,2.69413,2.69422,2.69397,2.69397,43000000.0
2007-05-02 17:46:00,2.69381,2.69381,2.69361,2.69368,52000000.0
2007-05-02 17:47:00,2.69372,2.69401,2.69372,2.69377,76600000.0
2007-05-02 17:48:00,2.69377,2.69411,2.69377,2.69411,9000000.0
2007-05-02 17:49:00,2.69369,2.69379,2.6935,2.69379,62000000.0
2007-05-02 17:50:00,2.69372,2.69372,2.69345,2.69348,66000000.0
2007-05-02 17:51:00,2.69353,2.69416,2.69353,2.69416,56800000.0
2007-05-02 17:52:00,2.69437,2.69473,2.69437,2.69473,56800000.0
2007-05-02 17:53:00,2.69452,2.6947,2.69451,2.69461,43000000.0
2007-05-02 17:54:00,2.69453,2.69461,2.69439,2.69457,44000000.0
2007-05-02 17:55:00,2.69444,2.69472,2.69442,2.69461,10000000.0
2007-05-02 17:56:00,2.69439,2.69532,2.69439,2.69506,40000000.0
2007-05-02 17:57:00,2.69519,2.69526,2.69512,2.6952,30800000.0
2007-05-02 17:58:00,2.69499,2.69499,2.69447,2.69447,48000000.0
2007-05-02 17:59:00,2.69439,2.6946,2.69439,2.6946,6800000.0
2007-05-02 18:00:00,2.6942,2.6945,2.6942,2.69447,43000000.0
2007-05-02 18:01:00,2.69535,2.69556,2.69535,2.69554,49000000.0
2007-05-02 18:02:00,2.69557,2.69557,2.69484,2.69486,7000000.0
2007-05-02 18:03:00,2.6949,2.6949,2.69447,2.69447,49000000.0
2007-05-02 18:04:00,2.69442,2.69451,2.69442,2.69451,51000000.0
2007-05-02 18:05:00,2.69439,2.69439,2.69421,2.69428,47800000.0
2007-05-02 18:06:00,2.69451,2.69483,2.69447,2.69483,8000000.0
2007-05-02 18:07:00,2.69487,2.69495,2.69478,2.69495,35000000.0
2007-05-02 18:08:00,2.69473,2.6954,2.69473,2.69532,66000000.0
2007-05-02 18:09:00,2.69551,2.69603,2.69551,2.69577,54000000.0
2007-05-02 18:10:00,2.69582,2.69585,2.69556,2.69571,34000000.0
2007-05-02 18:11:00,2.69597,2.69597,2.69554,2.69579,8000000.0
2007-05-02 18:12:00,2.69608,2.69627,2.69608,2.69609,9000000.0
2007-05-02 18:13:00,2.69608,2.69608,2.69587,2.69594,10000000.0
2007-05-02 18:14:00,2.69602,2.69664,2.69602,2.69664,9000000.0
2007-05-02 18:15:00,2.69654,2.69698,2.69618,2.69698,29000000.0
2007-05-02 18:16:00,2.69722,2.69749,2.69716,2.69749,57800000.0
2007-05-02 18:17:00,2.69747,2.69747,2.69709,2.69746,51000000.0
2007-05-02 18:18:00,2.6974,2.69751,2.69732,2.69751,44800000.0
2007-05-02 18:19:00,2.69699,2.69736,2.69638,2.69638,8000000.0
2007-05-02 18:20:00,2.69745,2.69774,2.69742,2.69774,55000000.0
2007-05-02 18:21:00,2.69688,2.69773,2.69688,2.69773,36800000.0
2007-05-02 18:22:00,2.6975,2.69753,2.69733,2.69753,52800000.0
2007-05-02 18:23:00,2.69744,2.69757,2.69728,2.69742,46000000.0
2007-05-02 18:24:00,2.69742,2.69786,2.69739,2.69747,9000000.0
2007-05-02 18:25:00,2.6976,2.6976,2.69731,2.69737,32000000.0
2007-05-02 18:26:00,2.69732,2.69741,2.69732,2.69732,38000000.0
2007-05-02 18:27:00,2.69718,2.69718,2.69687,2.69714,44800000.0
2007-05-02 18:28:00,2.69725,2.69725,2.69692,2.69692,20000000.0
2007-05-02 18:29:00,2.69718,2.69718,2.69664,2.6968,23000000.0
2007-05-02 18:30:00,2.69609,2.69709,2.69594,2.69597,34000000.0
2007-05-02 18:31:00,2.69629,2.69664,2.69629,2.6966,52000000.0
2007-05-02 18:32:00,2.69649,2.69659,2.6962,2.69625,71000000.0
2007-05-02 18:33:00,2.69601,2.69628,2.69596,2.69604,58000000.0
2007-05-02 18:34:00,2.69591,2.69595,2.69578,2.69587,8000000.0
2007-05-02 18:35:00,2.69589,2.69635,2.69589,2.69635,50000000.0
2007-05-02 18:36:00,2.69653,2.69666,2.69607,2.69664,79800000.0
2007-05-02 18:37:00,2.69564,2.69703,2.69564,2.69703,73000000.0
2007-05-02 18:38:00,2.69664,2.6967,2.69623,2.69623,61800000.0
2007-05-02 18:39:00,2.69611,2.69629,2.696,2.69617,8000000.0
2007-05-02 18:40:00,2.69588,2.69602,2.69566,2.69583,49000000.0
2007-05-02 18:41:00,2.69578,2.69587,2.69533,2.69533,60000000.0
2007-05-02 18:42:00,2.69527,2.69556,2.69527,2.69545,50000000.0
2007-05-02 18:43:00,2.69523,2.69537,2.69511,2.69536,42800000.0
2007-05-02 18:44:00,2.69543,2.69554,2.69532,2.69554,52000000.0
2007-05-02 18:45:00,2.6952,2.6952,2.69506,2.69519,7000000.0
2007-05-02 18:46:00,2.69515,2.69515,2.6944,2.6948,8000000.0
2007-05-02 18:47:00,2.69444,2.69446,2.6941,2.69411,54600000.0
2007-05-02 18:48:00,2.69413,2.69427,2.69406,2.69408,42800000.0
2007-05-02 18:49:00,2.69392,2.69401,2.69385,2.69391,7000000.0
2007-05-02 18:50:00,2.69387,2.69399,2.69386,2.69391,59000000.0
2007-05-02 18:51:00,2.69374,2.69445,2.69329,2.69329,28000000.0
2007-05-02 18:52:00,2.69408,2.69417,2.69395,2.69417,7000000.0
2007-05-02 18:53:00,2.69406,2.69425,2.69395,2.69425,30000000.0
2007-05-02 18:54:00,2.69428,2.69431,2.69422,2.69422,8000000.0
2007-05-02 18:55:00,2.69394,2.69426,2.69392,2.69393,40000000.0
2007-05-02 18:56:00,2.69394,2.69407,2.69384,2.69402,14000000.0
2007-05-02 18:57:00,2.69423,2.69441,2.6942,2.69441,17000000.0
2007-05-02 18:58:00,2.69445,2.69473,2.69442,2.69473,7000000.0
2007-05-02 18:59:00,2.69478,2.69478,2.6946,2.69469,34800000.0
2007-05-02 19:00:00,2.69463,2.69482,2.69463,2.69482,28000000.0
2007-05-02 19:01:00,2.695,2.695,2.6944,2.69475,22000000.0
2007-05-02 19:02:00,2.69463,2.69489,2.69462,2.69489,28000000.0
2007-05-02 19:03:00,2.69489,2.69492,2.6947,2.69485,24000000.0
2007-05-02 19:04:00,2.69458,2.69478,2.69456,2.69471,46000000.0
2007-05-02 19:05:00,2.69483,2.69483,2.69474,2.69479,29000000.0
2007-05-02 19:06:00,2.69475,2.69475,2.69434,2.69438,65000000.0
2007-05-02 19:07:00,2.69428,2.69467,2.69428,2.69467,47000000.0
2007-05-02 19:08:00,2.69456,2.69456,2.69402,2.69402,11000000.0
2007-05-02 19:09:00,2.69414,2.69414,2.69394,2.69398,9000000.0
2007-05-02 19:10:00,2.69416,2.69434,2.69393,2.69408,8000000.0
2007-05-02 19:11:00,2.69363,2.69363,2.69333,2.69343,31800000.0
2007-05-02 19:12:00,2.69333,2.69361,2.69329,2.69361,7000000.0
2007-05-02 19:13:00,2.69409,2.69434,2.69409,2.69434,8000000.0
2007-05-02 19:14:00,2.69454,2.69495,2.69454,2.69488,11000000.0
2007-05-02 19:15:00,2.69519,2.69519,2.69494,2.69496,20000000.0
2007-05-02 19:16:00,2.69527,2.69544,2.69503,2.69544,8000000.0
2007-05-02 19:17:00,2.69552,2.69581,2.6934,2.69581,9000000.0
2007-05-02 19:18:00,2.69622,2.69632,2.69612,2.69632,21000000.0
2007-05-02 19:19:00,2.6963,2.69632,2.69606,2.69626,11000000.0
2007-05-02 19:20:00,2.69624,2.69624,2.69504,2.69535,10000000.0
2007-05-02 19:22:00,2.69625,2.69625,2.69592,2.69601,8000000.0
2007-05-02 19:23:00,2.69596,2.69596,2.69563,2.69563,23000000.0
2007-05-02 19:24:00,2.69567,2.69577,2.69561,2.69564,9000000.0
2007-05-02 19:25:00,2.69583,2.69583,2.69565,2.69573,66000000.0
2007-05-02 19:26:00,2.69489,2.69552,2.69436,2.69552,8000000.0
2007-05-02 19:27:00,2.69509,2.69542,2.69449,2.69449,7000000.0
2007-05-02 19:28:00,2.69582,2.69582,2.69555,2.69555,36000000.0
2007-05-02 19:29:00,2.69538,2.69573,2.69538,2.69559,25000000.0
2007-05-02 19:30:00,2.69568,2.69595,2.69558,2.69573,8000000.0
2007-05-02 19:31:00,2.69562,2.6958,2.69538,2.69538,8000000.0
2007-05-02 19:32:00,2.69545,2.69584,2.69545,2.69557,7000000.0
2007-05-02 19:33:00,2.69538,2.69553,2.69517,2.69518,7000000.0
2007-05-02 19:34:00,2.69523,2.69572,2.69523,2.69572,8000000.0
2007-05-02 19:35:00,2.69606,2.69614,2.69601,2.69614,7000000.0
2007-05-02 19:36:00,2.69597,2.69597,2.69554,2.69554,10000000.0
2007-05-02 19:38:00,2.6957,2.69572,2.69558,2.69559,26000000.0
2007-05-02 19:40:00,2.69557,2.69558,2.69544,2.69552,10000000.0
2007-05-02 19:41:00,2.69543,2.69563,2.69541,2.69544,22000000.0
2007-05-02 19:42:00,2.69513,2.69596,2.6951,2.6959,24800000.0
2007-05-02 19:43:00,2.69584,2.69584,2.69573,2.69578,24000000.0
2007-05-02 19:44:00,2.69612,2.69612,2.69584,2.69584,20000000.0
2007-05-02 19:45:00,2.6967,2.6967,2.6958,2.69594,11000000.0
2007-05-02 19:46:00,2.69628,2.69658,2.69609,2.69653,8000000.0
2007-05-02 19:47:00,2.69664,2.6967,2.6965,2.6967,8000000.0
2007-05-02 19:48:00,2.69663,2.69663,2.69628,2.69628,31000000.0
2007-05-02 19:49:00,2.69656,2.69656,2.69638,2.69647,11000000.0
2007-05-02 19:50:00,2.69638,2.69638,2.69614,2.69614,8000000.0
2007-05-02 19:51:00,2.69658,2.69676,2.69652,2.69652,26800000.0
2007-05-02 19:52:00,2.69644,2.69644,2.69605,2.69635,11000000.0
2007-05-02 19:53:00,2.69633,2.69644,2.69622,2.69644,5800000.0
2007-05-02 19:54:00,2.69634,2.69634,2.69587,2.69587,8000000.0
2007-05-02 19:55:00,2.69665,2.69665,2.69563,2.69563,7000000.0
2007-05-02 19:56:00,2.69617,2.69617,2.6953,2.6955,8000000.0
2007-05-02 19:57:00,2.69693,2.69693,2.6969,2.69693,11000000.0
2007-05-02 19:58:00,2.6961,2.69617,2.69604,2.69611,13000000.0
2007-05-02 19:59:00,2.69595,2.69653,2.69595,2.69653,9000000.0
2007-05-02 20:00:00,2.69652,2.6968,2.69652,2.69659,11000000.0
2007-05-02 20:01:00,2.69662,2.6967,2.69652,2.6967,7000000.0
2007-05-02 20:02:00,2.69558,2.69646,2.69545,2.69646,8000000.0
2007-05-02 20:03:00,2.69669,2.69669,2.69559,2.69559,11000000.0
2007-05-02 20:04:00,2.69636,2.69637,2.69614,2.6963,8000000.0
2007-05-02 20:05:00,2.69607,2.69646,2.69604,2.69645,18000000.0
2007-05-02 20:06:00,2.69556,2.69604,2.69556,2.69596,7000000.0
2007-05-02 20:07:00,2.69628,2.69644,2.69621,2.69644,7000000.0
2007-05-02 20:08:00,2.69615,2.69615,2.69549,2.69559,15000000.0
2007-05-02 20:09:00,2.69544,2.69544,2.695,2.6954,7000000.0
2007-05-02 20:10:00,2.6946,2.6955,2.69437,2.69437,17000000.0
2007-05-02 20:11:00,2.69574,2.69574,2.69529,2.69552,8000000.0
2007-05-02 20:12:00,2.69568,2.69584,2.69568,2.69575,7000000.0
2007-05-02 20:13:00,2.69593,2.69593,2.69576,2.69584,8000000.0
2007-05-02 20:14:00,2.69576,2.69605,2.69576,2.69605,7000000.0
2007-05-02 20:15:00,2.69585,2.69619,2.69585,2.69619,7000000.0
2007-05-02 20:16:00,2.69586,2.69586,2.69507,2.69556,8000000.0
2007-05-02 20:17:00,2.69487,2.69552,2.69478,2.69478,7000000.0
2007-05-02 20:18:00,2.69591,2.69631,2.69591,2.69631,7000000.0
2007-05-02 20:19:00,2.695,2.6954,2.69488,2.69496,8000000.0
2007-05-02 20:20:00,2.69615,2.69615,2.69592,2.69597,3000000.0
2007-05-02 20:21:00,2.69548,2.69569,2.6953,2.69564,9000000.0
2007-05-02 20:22:00,2.69556,2.69573,2.69556,2.69559,8000000.0
2007-05-02 20:23:00,2.69509,2.69509,2.69498,2.69501,7000000.0
2007-05-02 20:24:00,2.6949,2.69512,2.6949,2.69512,8000000.0
2007-05-02 20:25:00,2.69521,2.69582,2.69516,2.69581,8000000.0
2007-05-02 20:26:00,2.69565,2.69565,2.69446,2.69446,8000000.0
2007-05-02 20:27:00,2.69592,2.69592,2.6957,2.6957,9000000.0
2007-05-02 20:28:00,2.69583,2.69583,2.69451,2.69451,7000000.0
2007-05-02 20:29:00,2.69577,2.69577,2.69537,2.69537,5000000.0
2007-05-02 20:30:00,2.69519,2.69519,2.69485,2.695,6800000.0
2007-05-02 20:31:00,2.69409,2.69442,2.69409,2.69442,7000000.0
2007-05-02 20:32:00,2.69523,2.69544,2.69512,2.69544,8000000.0
2007-05-02 20:33:00,2.69506,2.69506,2.69472,2.69491,11000000.0
2007-05-02 20:34:00,2.69485,2.69498,2.69468,2.69498,7000000.0
2007-05-02 20:35:00,2.69496,2.69536,2.69496,2.69505,11000000.0
2007-05-02 20:36:00,2.69514,2.69514,2.69492,2.69492,7000000.0
2007-05-02 20:37:00,2.69367,2.69402,2.69367,2.69396,7000000.0
2007-05-02 20:38:00,2.69439,2.69457,2.69439,2.69457,10000000.0
2007-05-02 20:39:00,2.69476,2.69492,2.69476,2.69487,5000000.0
2007-05-02 20:40:00,2.69396,2.69396,2.69318,2.69318,8000000.0
2007-05-02 20:41:00,2.69479,2.69486,2.69475,2.69479,7000000.0
2007-05-02 20:42:00,2.69468,2.69468,2.69453,2.69463,8000000.0
2007-05-02 20:43:00,2.6945,2.6945,2.69401,2.69402,8000000.0
2007-05-02 20:44:00,2.69418,2.69431,2.69383,2.69431,11000000.0
2007-05-02 20:45:00,2.69424,2.69432,2.69414,2.69423,8000000.0
2007-05-02 20:46:00,2.69417,2.69451,2.69395,2.69451,7000000.0
2007-05-02 20:47:00,2.69467,2.69476,2.69455,2.69475,8000000.0
2007-05-02 20:48:00,2.69465,2.69478,2.69464,2.69478,8000000.0
2007-05-02 20:49:00,2.69456,2.69477,2.69394,2.69394,7000000.0
2007-05-02 20:50:00,2.69444,2.69444,2.69353,2.69353,11000000.0
2007-05-02 20:51:00,2.6947,2.69476,2.6947,2.69476,9000000.0
2007-05-02 20:52:00,2.69473,2.69473,2.69436,2.69438,7000000.0
2007-05-02 20:53:00,2.69428,2.69428,2.69411,2.69415,7000000.0
2007-05-02 20:54:00,2.69405,2.69405,2.69383,2.69383,10000000.0
2007-05-02 20:55:00,2.69374,2.69416,2.69374,2.69416,7000000.0
2007-05-02 20:56:00,2.69428,2.69428,2.69397,2.69397,7000000.0
2007-05-02 20:57:00,2.69397,2.69397,2.69357,2.69357,8000000.0
2007-05-02 20:58:00,2.69348,2.69382,2.69337,2.69382,8000000.0
2007-05-02 20:59:00,2.69429,2.69509,2.69429,2.69487,7000000.0
2007-05-02 21:00:00,2.69502,2.69555,2.69502,2.69508,7000000.0
2007-05-02 21:01:00,2.69468,2.69498,2.69465,2.69498,8000000.0
2007-05-02 21:02:00,2.69498,2.69498,2.69457,2.69475,9000000.0
2007-05-02 21:04:00,2.69557,2.69565,2.69552,2.69565,8000000.0
2007-05-02 21:05:00,2.69498,2.69498,2.69413,2.69413,10000000.0
2007-05-02 21:06:00,2.69433,2.69525,2.69433,2.69525,11000000.0
2007-05-02 21:07:00,2.69509,2.69533,2.69509,2.69533,10000000.0
2007-05-02 21:08:00,2.69552,2.69552,2.69545,2.69545,4000000.0
2007-05-02 21:09:00,2.69547,2.69553,2.69538,2.69549,8000000.0
2007-05-02 21:10:00,2.6954,2.69546,2.69512,2.69546,11000000.0
2007-05-02 21:11:00,2.69526,2.69544,2.69519,2.69519,8000000.0
2007-05-02 21:12:00,2.69526,2.69549,2.69526,2.69549,7000000.0
2007-05-02 21:13:00,2.69561,2.69569,2.6956,2.69568,8000000.0
2007-05-02 21:14:00,2.69627,2.69627,2.69543,2.69544,10000000.0
2007-05-02 21:15:00,2.69558,2.69572,2.69552,2.6957,7000000.0
2007-05-02 21:16:00,2.69574,2.69574,2.6951,2.69521,7000000.0
2007-05-02 21:18:00,2.69572,2.69601,2.69572,2.6958,6000000.0
2007-05-02 21:19:00,2.69556,2.69561,2.69539,2.69561,7000000.0
2007-05-02 21:20:00,2.69566,2.69571,2.69552,2.69554,11000000.0
2007-05-02 21:21:00,2.69568,2.69597,2.69549,2.69549,9000000.0
2007-05-02 21:22:00,2.69506,2.69583,2.695,2.69533,10000000.0
2007-05-02 21:23:00,2.69589,2.69589,2.69561,2.69561,18000000.0
2007-05-02 21:24:00,2.69587,2.69587,2.69558,2.69558,7000000.0
2007-05-02 21:25:00,2.6954,2.69546,2.69505,2.69546,14000000.0
2007-05-02 21:26:00,2.69641,2.69641,2.69509,2.6953,12000000.0
2007-05-02 21:27:00,2.69542,2.69542,2.69513,2.69535,7000000.0
2007-05-02 21:28:00,2.69592,2.69595,2.69583,2.69593,8000000.0
2007-05-02 21:29:00,2.69658,2.69658,2.69607,2.69618,9000000.0
2007-05-02 21:30:00,2.69545,2.69556,2.69528,2.69546,11000000.0
2007-05-02 21:31:00,2.696,2.696,2.69534,2.69534,4000000.0
2007-05-02 21:32:00,2.69536,2.69541,2.69504,2.69541,11000000.0
2007-05-02 21:33:00,2.69544,2.69544,2.69518,2.69518,9000000.0
2007-05-02 21:34:00,2.69537,2.69561,2.69528,2.69533,8800000.0
2007-05-02 21:35:00,2.69504,2.69538,2.69308,2.69522,8000000.0
2007-05-02 21:36:00,2.69517,2.69528,2.69517,2.69528,7000000.0
2007-05-02 21:37:00,2.69541,2.69541,2.69528,2.69534,7000000.0
2007-05-02 21:38:00,2.69542,2.69597,2.69542,2.69581,20000000.0
2007-05-02 21:39:00,2.69606,2.69606,2.69575,2.69581,5000000.0
2007-05-02 21:40:00,2.69578,2.69596,2.69578,2.69596,7000000.0
2007-05-02 21:41:00,2.69553,2.69553,2.6954,2.6954,3000000.0
2007-05-02 21:42:00,2.69525,2.69558,2.69483,2.69487,8000000.0
2007-05-02 21:43:00,2.69546,2.69574,2.69515,2.69515,10000000.0
2007-05-02 21:44:00,2.69492,2.69492,2.69462,2.6948,9000000.0
2007-05-02 21:45:00,2.69469,2.69475,2.69433,2.69433,10000000.0
2007-05-02 21:46:00,2.69411,2.69504,2.69411,2.69504,7000000.0
2007-05-02 21:47:00,2.69429,2.69441,2.69421,2.69441,8000000.0
2007-05-02 21:48:00,2.69449,2.6947,2.69442,2.69467,7000000.0
2007-05-02 21:49:00,2.69457,2.69462,2.6945,2.69454,10000000.0
2007-05-02 21:50:00,2.69452,2.69472,2.69452,2.69472,10000000.0
2007-05-02 21:51:00,2.69448,2.69516,2.69448,2.69516,10000000.0
2007-05-02 21:52:00,2.69533,2.69533,2.69502,2.69502,6800000.0
2007-05-02 21:53:00,2.69483,2.69491,2.6945,2.6945,10000000.0
2007-05-02 21:54:00,2.69462,2.695,2.69454,2.695,8000000.0
2007-05-02 21:55:00,2.69537,2.69575,2.69525,2.69575,6000000.0
2007-05-02 21:56:00,2.69537,2.69537,2.69507,2.69507,7000000.0
2007-05-02 21:57:00,2.69515,2.69527,2.69499,2.69527,10000000.0
2007-05-02 21:58:00,2.69458,2.69458,2.6937,2.69434,9000000.0
2007-05-02 21:59:00,2.69394,2.69408,2.6938,2.69403,7000000.0
2007-05-02 22:00:00,2.69398,2.69398,2.69276,2.69276,7000000.0
2007-05-02 22:01:00,2.69364,2.69459,2.69364,2.69459,8000000.0
2007-05-02 22:02:00,2.69438,2.69575,2.69418,2.69556,7000000.0
2007-05-02 22:03:00,2.69437,2.69437,2.69384,2.69384,20000000.0
2007-05-02 22:04:00,2.69395,2.69405,2.69377,2.694,6000000.0
2007-05-02 22:05:00,2.69512,2.69564,2.69468,2.69564,10000000.0
2007-05-02 22:06:00,2.69466,2.69476,2.69464,2.69476,7000000.0
2007-05-02 22:07:00,2.69476,2.69479,2.69456,2.69479,9000000.0
2007-05-02 22:08:00,2.69453,2.69453,2.69428,2.69448,22000000.0
2007-05-02 22:09:00,2.69475,2.69475,2.69453,2.69453,7000000.0
2007-05-02 22:10:00,2.69423,2.69428,2.69413,2.69413,9000000.0
2007-05-02 22:11:00,2.6956,2.6956,2.69543,2.69545,7000000.0
2007-05-02 22:12:00,2.69435,2.69439,2.69412,2.69432,8000000.0
2007-05-02 22:13:00,2.69418,2.69439,2.69418,2.69431,7000000.0
2007-05-02 22:14:00,2.69445,2.69446,2.69409,2.69446,8000000.0
2007-05-02 22:15:00,2.69468,2.69468,2.69453,2.69455,5000000.0
2007-05-02 22:16:00,2.69471,2.69509,2.69471,2.69506,7000000.0
2007-05-02 22:17:00,2.69521,2.69531,2.69493,2.69512,9000000.0
2007-05-02 22:18:00,2.6949,2.695,2.6949,2.695,9000000.0
2007-05-02 22:19:00,2.69619,2.69657,2.69611,2.69611,8000000.0
2007-05-02 22:20:00,2.69538,2.69576,2.69538,2.69545,7000000.0
2007-05-02 22:21:00,2.69569,2.69569,2.6955,2.6955,7000000.0
2007-05-02 22:22:00,2.69534,2.69534,2.69519,2.69519,8000000.0
2007-05-02 22:23:00,2.69534,2.69542,2.69527,2.69531,7000000.0
2007-05-02 22:24:00,2.69508,2.6951,2.69496,2.6951,6800000.0
2007-05-02 22:25:00,2.69524,2.69531,2.69504,2.69504,8000000.0
2007-05-02 22:26:00,2.69497,2.69497,2.69469,2.69479,8000000.0
2007-05-02 22:27:00,2.69485,2.69498,2.69485,2.69492,8000000.0
2007-05-02 22:28:00,2.69487,2.69487,2.69447,2.69455,8000000.0
2007-05-02 22:29:00,2.6942,2.69443,2.69417,2.69443,10000000.0
2007-05-02 22:30:00,2.69531,2.69531,2.6948,2.6948,2000000.0
2007-05-02 22:31:00,2.69443,2.69477,2.69443,2.69477,7000000.0
2007-05-02 22:32:00,2.6949,2.69503,2.69441,2.69441,7000000.0
2007-05-02 22:33:00,2.69447,2.69455,2.6943,2.6943,8000000.0
2007-05-02 22:34:00,2.69443,2.69471,2.69427,2.69427,7000000.0
2007-05-02 22:35:00,2.69402,2.69414,2.69395,2.69414,25000000.0
2007-05-02 22:36:00,2.69434,2.69434,2.69408,2.69425,6800000.0
2007-05-02 22:37:00,2.69424,2.6944,2.69412,2.69428,11000000.0
2007-05-02 22:38:00,2.69433,2.69489,2.69409,2.69489,7000000.0
2007-05-02 22:39:00,2.69425,2.69435,2.69358,2.69432,9000000.0
2007-05-02 22:40:00,2.69446,2.69488,2.69386,2.69488,11000000.0
2007-05-02 22:41:00,2.69433,2.69436,2.69424,2.69436,10000000.0
2007-05-02 22:42:00,2.69437,2.69437,2.69413,2.69422,9000000.0
2007-05-02 22:43:00,2.69475,2.69479,2.69367,2.6937,9000000.0
2007-05-02 22:44:00,2.69511,2.69524,2.6949,2.69502,8000000.0
2007-05-02 22:45:00,2.69422,2.69434,2.69419,2.69428,10800000.0
2007-05-02 22:46:00,2.69498,2.69522,2.69488,2.69509,7000000.0
2007-05-02 22:47:00,2.69418,2.69421,2.69408,2.69408,7000000.0
2007-05-02 22:48:00,2.69532,2.69609,2.69528,2.69609,8000000.0
2007-05-02 22:49:00,2.69393,2.6942,2.69393,2.6942,10000000.0
2007-05-02 22:50:00,2.69434,2.69434,2.69406,2.69414,6000000.0
2007-05-02 22:51:00,2.69426,2.69503,2.69426,2.69503,9000000.0
2007-05-02 22:52:00,2.69483,2.69566,2.69483,2.69526,8000000.0
2007-05-02 22:53:00,2.695,2.69541,2.695,2.69541,7000000.0
2007-05-02 22:54:00,2.69538,2.69579,2.69538,2.69579,12000000.0
2007-05-02 22:55:00,2.69633,2.69646,2.69628,2.69637,8000000.0
2007-05-02 22:56:00,2.69625,2.69664,2.69625,2.69645,6800000.0
2007-05-02 22:57:00,2.69641,2.69661,2.69614,2.69617,8000000.0
2007-05-02 22:58:00,2.69586,2.69646,2.69586,2.69646,7000000.0
2007-05-02 22:59:00,2.69654,2.69669,2.69654,2.6966,7000000.0
2007-05-02 23:00:00,2.69179,2.69631,2.68518,2.69621,9000000.0
2007-05-02 23:01:00,2.6907,2.6907,2.6644,2.67559,10000000.0
2007-05-02 23:02:00,2.69541,2.69562,2.69528,2.69559,8000000.0
2007-05-02 23:03:00,2.69592,2.69594,2.69559,2.69594,8000000.0
2007-05-02 23:04:00,2.6961,2.69634,2.6961,2.69632,10000000.0
2007-05-02 23:05:00,2.69615,2.69659,2.69615,2.69659,8000000.0
2007-05-02 23:06:00,2.69643,2.69657,2.69557,2.69581,7800000.0
2007-05-02 23:07:00,2.69568,2.69582,2.69555,2.69569,8000000.0
2007-05-02 23:08:00,2.69571,2.69589,2.69571,2.69582,7000000.0
2007-05-02 23:09:00,2.69516,2.69576,2.69505,2.69505,8000000.0
2007-05-02 23:10:00,2.69451,2.69481,2.69447,2.69481,8000000.0
2007-05-02 23:11:00,2.69494,2.69552,2.69494,2.69552,7000000.0
2007-05-02 23:12:00,2.69568,2.69587,2.69531,2.69531,7000000.0
2007-05-02 23:13:00,2.69533,2.69553,2.69515,2.69544,7000000.0
2007-05-02 23:14:00,2.69532,2.69587,2.69532,2.69533,5000000.0
2007-05-02 23:15:00,2.6959,2.69631,2.69558,2.69627,10000000.0
2007-05-02 23:16:00,2.69565,2.69582,2.69559,2.69582,7000000.0
2007-05-02 23:17:00,2.69589,2.69589,2.69553,2.69553,10000000.0
2007-05-02 23:18:00,2.69532,2.69552,2.69525,2.69549,7000000.0
2007-05-02 23:19:00,2.69559,2.69559,2.6954,2.6954,7000000.0
2007-05-02 23:20:00,2.69527,2.69528,2.69492,2.69492,8000000.0
2007-05-02 23:21:00,2.69539,2.69539,2.69521,2.69538,9000000.0
2007-05-02 23:22:00,2.69512,2.69512,2.69475,2.69482,7000000.0
2007-05-02 23:23:00,2.69435,2.69466,2.69435,2.69447,8000000.0
2007-05-02 23:24:00,2.69421,2.69449,2.69415,2.69449,8000000.0
2007-05-02 23:25:00,2.6943,2.69452,2.6943,2.69438,8000000.0
2007-05-02 23:26:00,2.69446,2.69446,2.6941,2.6941,7000000.0
2007-05-02 23:27:00,2.69369,2.69369,2.69321,2.69332,8000000.0
2007-05-02 23:28:00,2.69344,2.69404,2.6929,2.69404,8000000.0
2007-05-02 23:29:00,2.69332,2.69332,2.69269,2.69304,5000000.0
2007-05-02 23:30:00,2.69308,2.69345,2.69308,2.69324,8000000.0
2007-05-02 23:31:00,2.69284,2.6935,2.69284,2.6935,13000000.0
2007-05-02 23:32:00,2.6938,2.69385,2.6937,2.6937,10000000.0
2007-05-02 23:33:00,2.69316,2.69318,2.69302,2.69313,10000000.0
2007-05-02 23:34:00,2.69291,2.69291,2.69246,2.69258,7000000.0
2007-05-02 23:35:00,2.69351,2.69361,2.69281,2.69361,7000000.0
2007-05-02 23:36:00,2.6927,2.69295,2.69249,2.69295,8000000.0
2007-05-02 23:37:00,2.69303,2.69352,2.69286,2.69291,9000000.0
2007-05-02 23:38:00,2.69334,2.69372,2.69334,2.69372,5000000.0
2007-05-02 23:39:00,2.69362,2.69362,2.69336,2.69359,7000000.0
2007-05-02 23:40:00,2.69416,2.69445,2.69413,2.69445,9000000.0
2007-05-02 23:41:00,2.69475,2.6951,2.69455,2.69455,11000000.0
2007-05-02 23:42:00,2.6943,2.69473,2.6943,2.69473,7000000.0
2007-05-02 23:43:00,2.69459,2.69474,2.69446,2.69449,10000000.0
2007-05-02 23:44:00,2.69536,2.69553,2.69513,2.69519,8000000.0
2007-05-02 23:45:00,2.69476,2.69502,2.6947,2.69477,10000000.0
2007-05-02 23:46:00,2.69467,2.69508,2.69467,2.6948,7000000.0
2007-05-02 23:47:00,2.69481,2.69515,2.69481,2.69515,8000000.0
2007-05-02 23:48:00,2.69563,2.69565,2.69545,2.69552,8000000.0
2007-05-02 23:49:00,2.69497,2.69497,2.69462,2.69468,8000000.0
2007-05-02 23:50:00,2.69495,2.69528,2.69482,2.69522,8000000.0
2007-05-02 23:51:00,2.69511,2.69511,2.69457,2.69479,8000000.0
2007-05-02 23:52:00,2.69473,2.69473,2.69446,2.69446,10000000.0
2007-05-02 23:53:00,2.69448,2.69459,2.69402,2.69419,10000000.0
2007-05-02 23:54:00,2.69429,2.69429,2.69389,2.6939,9000000.0
2007-05-02 23:55:00,2.69399,2.69414,2.69394,2.69411,8000000.0
2007-05-02 23:56:00,2.69413,2.69421,2.69407,2.69421,8000000.0
2007-05-02 23:57:00,2.69193,2.69439,2.69193,2.69439,9000000.0
2007-05-02 23:58:00,2.6937,2.69462,2.6937,2.69462,8000000.0
2007-05-02 23:59:00,2.69428,2.6944,2.69405,2.6944,5000000.0
2007-05-03 00:00:00,2.69437,2.69446,2.69424,2.69424,7000000.0
2007-05-03 00:01:00,2.69429,2.69454,2.69425,2.69425,11000000.0
2007-05-03 00:02:00,2.69374,2.69374,2.69332,2.69357,9000000.0
2007-05-03 00:03:00,2.69437,2.69454,2.69426,2.69454,10000000.0
2007-05-03 00:04:00,2.69485,2.69498,2.69466,2.69466,8000000.0
2007-05-03 00:05:00,2.69423,2.69492,2.69423,2.69492,7000000.0
2007-05-03 00:06:00,2.69496,2.69502,2.69457,2.69457,11000000.0
2007-05-03 00:07:00,2.69491,2.69491,2.69478,2.69491,6000000.0
2007-05-03 00:08:00,2.69468,2.69509,2.69462,2.69493,8000000.0
2007-05-03 00:09:00,2.69483,2.69494,2.6948,2.69482,9000000.0
2007-05-03 00:10:00,2.69493,2.69505,2.69478,2.69478,10000000.0
2007-05-03 00:11:00,2.69491,2.69504,2.69472,2.69472,8000000.0
2007-05-03 00:12:00,2.69442,2.69448,2.69427,2.69431,6000000.0
2007-05-03 00:13:00,2.69414,2.69469,2.69414,2.69469,8000000.0
2007-05-03 00:14:00,2.69422,2.6944,2.69415,2.69415,7000000.0
2007-05-03 00:15:00,2.69426,2.69448,2.69413,2.69442,7000000.0
2007-05-03 00:16:00,2.69489,2.69489,2.6941,2.69482,8000000.0
2007-05-03 00:17:00,2.69464,2.69473,2.69453,2.69453,11000000.0
2007-05-03 00:18:00,2.69471,2.69487,2.69463,2.69468,8000000.0
2007-05-03 00:19:00,2.69447,2.69475,2.69433,2.69452,8000000.0
2007-05-03 00:20:00,2.69494,2.69494,2.69454,2.69457,11000000.0
2007-05-03 00:21:00,2.69458,2.6947,2.69446,2.69457,9000000.0
2007-05-03 00:22:00,2.69449,2.69449,2.69409,2.69422,5000000.0
2007-05-03 00:23:00,2.69438,2.69438,2.69387,2.69389,9000000.0
2007-05-03 00:24:00,2.6943,2.69431,2.69389,2.69431,7000000.0
2007-05-03 00:25:00,2.69422,2.69498,2.69422,2.69498,5000000.0
2007-05-03 00:26:00,2.69507,2.69512,2.69477,2.69494,5000000.0
2007-05-03 00:27:00,2.69488,2.69488,2.69451,2.69478,10000000.0
2007-05-03 00:28:00,2.69466,2.69466,2.69439,2.69446,6000000.0
2007-05-03 00:29:00,2.69462,2.69485,2.69462,2.69485,7000000.0
2007-05-03 00:30:00,2.69446,2.69467,2.6942,2.69424,11000000.0
2007-05-03 00:31:00,2.69499,2.69508,2.69499,2.69499,7000000.0
2007-05-03 00:32:00,2.69487,2.69498,2.69265,2.69498,7000000.0
2007-05-03 00:33:00,2.69485,2.69485,2.69464,2.69464,5000000.0
2007-05-03 00:34:00,2.69474,2.69486,2.69468,2.69468,17000000.0
2007-05-03 00:35:00,2.69487,2.69487,2.69474,2.69481,7000000.0
2007-05-03 00:36:00,2.69489,2.69492,2.69482,2.69484,9000000.0
2007-05-03 00:38:00,2.69475,2.69475,2.69459,2.69468,10000000.0
2007-05-03 00:39:00,2.69492,2.69506,2.69471,2.69471,7000000.0
2007-05-03 00:40:00,2.69471,2.6949,2.69467,2.6949,7000000.0
2007-05-03 00:41:00,2.69465,2.69545,2.69465,2.69545,11000000.0
2007-05-03 00:42:00,2.69497,2.69588,2.69497,2.69588,8000000.0
2007-05-03 00:44:00,2.69508,2.69508,2.69404,2.69462,10000000.0
2007-05-03 00:45:00,2.69476,2.69521,2.6944,2.6944,10000000.0
2007-05-03 00:46:00,2.69508,2.69528,2.69508,2.69525,7000000.0
2007-05-03 00:47:00,2.69524,2.69537,2.69513,2.69525,7000000.0
2007-05-03 00:48:00,2.69505,2.69535,2.69505,2.69535,7000000.0
2007-05-03 00:49:00,2.69528,2.69528,2.69496,2.69507,7000000.0
2007-05-03 00:50:00,2.69482,2.69482,2.69463,2.69465,13000000.0
2007-05-03 00:51:00,2.69495,2.69495,2.6947,2.6947,7000000.0
2007-05-03 00:52:00,2.69453,2.69454,2.69423,2.69441,7000000.0
2007-05-03 00:53:00,2.69453,2.69453,2.69426,2.69426,8000000.0
2007-05-03 00:54:00,2.69415,2.69415,2.69395,2.69408,7000000.0
2007-05-03 00:55:00,2.69418,2.69444,2.69398,2.69444,8000000.0
2007-05-03 00:56:00,2.6943,2.69433,2.694,2.69433,6000000.0
2007-05-03 00:57:00,2.69403,2.69476,2.69403,2.69472,8000000.0
2007-05-03 00:58:00,2.69414,2.69435,2.69413,2.69435,8000000.0
2007-05-03 00:59:00,2.69502,2.69505,2.69493,2.69502,10000000.0
2007-05-03 01:00:00,2.69432,2.69436,2.69388,2.69436,8000000.0
2007-05-03 01:01:00,2.69382,2.69448,2.69382,2.69448,10000000.0
2007-05-03 01:02:00,2.69355,2.6943,2.69353,2.69353,11000000.0
2007-05-03 01:03:00,2.69433,2.6945,2.69419,2.69448,9000000.0
2007-05-03 01:04:00,2.69454,2.69454,2.69413,2.6943,11000000.0
2007-05-03 01:05:00,2.69359,2.69462,2.69359,2.69462,6800000.0
2007-05-03 01:06:00,2.69476,2.69495,2.69472,2.69487,8000000.0
2007-05-03 01:07:00,2.69469,2.69486,2.69468,2.69486,10000000.0
2007-05-03 01:08:00,2.69496,2.69514,2.69489,2.69506,11000000.0
2007-05-03 01:09:00,2.69502,2.69502,2.6947,2.69491,11000000.0
2007-05-03 01:10:00,2.69504,2.69504,2.69492,2.69494,10000000.0
2007-05-03 01:11:00,2.6953,2.6953,2.69487,2.69515,8000000.0
2007-05-03 01:12:00,2.69528,2.69528,2.69494,2.695,7000000.0
2007-05-03 01:13:00,2.69479,2.69518,2.69479,2.69518,7000000.0
2007-05-03 01:14:00,2.69501,2.69514,2.69484,2.69484,8000000.0
2007-05-03 01:15:00,2.69506,2.69517,2.69491,2.69491,7000000.0
2007-05-03 01:16:00,2.69448,2.69502,2.69434,2.69502,7000000.0
2007-05-03 01:17:00,2.69507,2.69523,2.69507,2.69511,7000000.0
2007-05-03 01:18:00,2.69505,2.69505,2.69463,2.69463,5000000.0
2007-05-03 01:19:00,2.69515,2.69515,2.69507,2.69507,7000000.0
2007-05-03 01:20:00,2.69456,2.69462,2.69453,2.69458,11000000.0
2007-05-03 01:21:00,2.69463,2.69491,2.69463,2.69491,7000000.0
2007-05-03 01:22:00,2.69484,2.69495,2.69484,2.69491,7000000.0
2007-05-03 01:23:00,2.69489,2.69501,2.69482,2.69501,10000000.0
2007-05-03 01:24:00,2.6951,2.69533,2.69468,2.69533,7000000.0
2007-05-03 01:25:00,2.69475,2.69521,2.69468,2.69479,12000000.0
2007-05-03 01:26:00,2.69495,2.69495,2.69476,2.69495,7000000.0
2007-05-03 01:27:00,2.69504,2.69525,2.69495,2.69525,9000000.0
2007-05-03 01:28:00,2.69523,2.69523,2.69481,2.69499,8000000.0
2007-05-03 01:29:00,2.69534,2.69552,2.69534,2.69545,8000000.0
2007-05-03 01:30:00,2.69542,2.69542,2.69488,2.69488,11000000.0
2007-05-03 01:31:00,2.69555,2.69574,2.6955,2.69562,7000000.0
2007-05-03 01:32:00,2.69506,2.69523,2.6948,2.69504,7000000.0
2007-05-03 01:33:00,2.69491,2.69499,2.69481,2.69481,17000000.0
2007-05-03 01:34:00,2.69489,2.69489,2.6948,2.6948,8000000.0
2007-05-03 01:35:00,2.69523,2.69523,2.69494,2.69503,9000000.0
2007-05-03 01:36:00,2.695,2.695,2.69476,2.69478,10000000.0
2007-05-03 01:37:00,2.69473,2.69493,2.69471,2.69471,6000000.0
2007-05-03 01:38:00,2.69489,2.69514,2.69451,2.69514,9800000.0
2007-05-03 01:39:00,2.69546,2.69585,2.69546,2.69572,7000000.0
2007-05-03 01:40:00,2.69558,2.69558,2.69502,2.69502,7000000.0
2007-05-03 01:41:00,2.69573,2.69587,2.69541,2.69574,6800000.0
2007-05-03 01:42:00,2.6962,2.69622,2.69604,2.69604,7000000.0
2007-05-03 01:43:00,2.6961,2.69629,2.6961,2.69615,5000000.0
2007-05-03 01:44:00,2.69633,2.69642,2.69633,2.69633,13000000.0
2007-05-03 01:45:00,2.69621,2.69621,2.69588,2.69588,8000000.0
2007-05-03 01:46:00,2.69601,2.69638,2.69601,2.69625,7000000.0
2007-05-03 01:47:00,2.6963,2.69656,2.69623,2.69656,11000000.0
2007-05-03 01:48:00,2.69643,2.69655,2.69625,2.69652,9800000.0
2007-05-03 01:49:00,2.69634,2.69647,2.69575,2.69593,8000000.0
2007-05-03 01:50:00,2.69567,2.6959,2.69567,2.6959,8000000.0
2007-05-03 01:51:00,2.69661,2.69661,2.69546,2.69546,8000000.0
2007-05-03 01:52:00,2.69592,2.69592,2.69585,2.69585,8000000.0
2007-05-03 01:53:00,2.69566,2.69602,2.69566,2.69602,7000000.0
2007-05-03 01:54:00,2.69602,2.6965,2.69596,2.69596,10000000.0
2007-05-03 01:55:00,2.69622,2.69622,2.69595,2.69595,9000000.0
2007-05-03 01:56:00,2.6957,2.69593,2.6957,2.69593,16000000.0
2007-05-03 01:57:00,2.69611,2.6966,2.69611,2.6966,9000000.0
2007-05-03 01:58:00,2.69664,2.69696,2.69626,2.69627,7000000.0
2007-05-03 01:59:00,2.69689,2.69705,2.69672,2.69693,11000000.0
2007-05-03 02:00:00,2.69715,2.69719,2.69706,2.69706,9000000.0
2007-05-03 02:01:00,2.69716,2.69716,2.69694,2.69703,6000000.0
2007-05-03 02:02:00,2.6972,2.69745,2.69704,2.69725,11000000.0
2007-05-03 02:03:00,2.69688,2.69688,2.69652,2.69652,8000000.0
2007-05-03 02:04:00,2.69688,2.6971,2.69687,2.6971,10000000.0
2007-05-03 02:06:00,2.69711,2.69742,2.69711,2.69742,11000000.0
2007-05-03 02:07:00,2.69718,2.69718,2.69636,2.69636,9800000.0
2007-05-03 02:08:00,2.69657,2.697,2.69654,2.6968,11000000.0
2007-05-03 02:09:00,2.697,2.697,2.69672,2.69686,11000000.0
2007-05-03 02:10:00,2.69668,2.69677,2.69639,2.69677,7000000.0
2007-05-03 02:11:00,2.69642,2.69661,2.69642,2.69661,7000000.0
2007-05-03 02:12:00,2.69604,2.69625,2.69588,2.69625,10000000.0
2007-05-03 02:14:00,2.69641,2.6965,2.69635,2.69635,11000000.0
2007-05-03 02:15:00,2.69603,2.69603,2.69514,2.69603,11000000.0
2007-05-03 02:16:00,2.69617,2.69639,2.69616,2.69619,10000000.0
2007-05-03 02:17:00,2.69619,2.69642,2.69618,2.69641,11000000.0
2007-05-03 02:18:00,2.69632,2.69656,2.69632,2.69641,10000000.0
2007-05-03 02:19:00,2.69573,2.69573,2.69563,2.69572,6000000.0
2007-05-03 02:20:00,2.6963,2.69658,2.69612,2.69658,5000000.0
2007-05-03 02:21:00,2.69635,2.69635,2.69608,2.69634,11000000.0
2007-05-03 02:22:00,2.69574,2.69574,2.69537,2.69562,8000000.0
2007-05-03 02:23:00,2.6962,2.69637,2.69609,2.69637,8000000.0
2007-05-03 02:24:00,2.69618,2.69654,2.69618,2.69654,7000000.0
2007-05-03 02:25:00,2.69687,2.69709,2.69678,2.69678,11000000.0
2007-05-03 02:26:00,2.69688,2.697,2.69688,2.6969,5000000.0
2007-05-03 02:27:00,2.69671,2.69715,2.69663,2.69715,10000000.0
2007-05-03 02:28:00,2.69725,2.69753,2.69725,2.69727,7800000.0
2007-05-03 02:29:00,2.69696,2.69718,2.69696,2.69718,9000000.0
2007-05-03 02:30:00,2.69772,2.69786,2.69772,2.69786,7000000.0
2007-05-03 02:31:00,2.69824,2.69824,2.69769,2.69771,7000000.0
2007-05-03 02:32:00,2.69729,2.69729,2.69664,2.69668,6000000.0
2007-05-03 02:33:00,2.6966,2.69698,2.69652,2.69668,9000000.0
2007-05-03 02:34:00,2.69669,2.69673,2.69646,2.6966,8000000.0
2007-05-03 02:35:00,2.6968,2.69703,2.69675,2.69703,7000000.0
2007-05-03 02:36:00,2.69697,2.69697,2.69653,2.69672,7000000.0
2007-05-03 02:37:00,2.69589,2.69691,2.69589,2.69676,10800000.0
2007-05-03 02:38:00,2.69651,2.69716,2.69649,2.69716,8000000.0
2007-05-03 02:39:00,2.69709,2.69722,2.69703,2.69722,7000000.0
2007-05-03 02:40:00,2.69703,2.69728,2.69483,2.69728,11000000.0
2007-05-03 02:41:00,2.69741,2.69746,2.69712,2.69746,7000000.0
2007-05-03 02:42:00,2.6973,2.6973,2.69716,2.69716,4000000.0
2007-05-03 02:43:00,2.69754,2.69754,2.69721,2.69729,10000000.0
2007-05-03 02:44:00,2.69731,2.69752,2.69729,2.69752,8000000.0
2007-05-03 02:45:00,2.69715,2.69744,2.69715,2.69744,7000000.0
2007-05-03 02:46:00,2.69765,2.69765,2.69711,2.69765,7000000.0
2007-05-03 02:47:00,2.69743,2.69743,2.69707,2.69724,8000000.0
2007-05-03 02:48:00,2.69704,2.69716,2.69695,2.69716,8000000.0
2007-05-03 02:49:00,2.69706,2.69734,2.69706,2.69718,7000000.0
2007-05-03 02:50:00,2.69716,2.69731,2.69667,2.69667,11000000.0
2007-05-03 02:51:00,2.69699,2.69774,2.69699,2.69774,8000000.0
2007-05-03 02:52:00,2.69743,2.69754,2.6973,2.69754,11000000.0
2007-05-03 02:53:00,2.69755,2.69755,2.69737,2.69751,8000000.0
2007-05-03 02:54:00,2.6975,2.69755,2.69725,2.69755,10000000.0
2007-05-03 02:55:00,2.69695,2.69731,2.69679,2.69725,8000000.0
2007-05-03 02:56:00,2.69694,2.69741,2.69694,2.69741,7000000.0
2007-05-03 02:57:00,2.69712,2.69729,2.69678,2.69678,9000000.0
2007-05-03 02:58:00,2.6975,2.69751,2.69718,2.69751,8000000.0
2007-05-03 02:59:00,2.69729,2.69729,2.69638,2.69638,5000000.0
2007-05-03 03:00:00,2.69691,2.69713,2.69686,2.69707,10000000.0
2007-05-03 03:01:00,2.6968,2.6968,2.69654,2.69654,11000000.0
2007-05-03 03:02:00,2.69633,2.69633,2.69592,2.69614,7000000.0
2007-05-03 03:03:00,2.69646,2.69647,2.69631,2.69638,7000000.0
2007-05-03 03:04:00,2.69628,2.69649,2.69589,2.69589,8000000.0
2007-05-03 03:05:00,2.69561,2.69561,2.69485,2.69501,11000000.0
2007-05-03 03:06:00,2.69498,2.69505,2.69481,2.69491,7000000.0
2007-05-03 03:07:00,2.69502,2.69529,2.69502,2.69511,8000000.0
2007-05-03 03:08:00,2.69473,2.69495,2.69463,2.69473,8000000.0
2007-05-03 03:09:00,2.69466,2.69466,2.69437,2.69437,9000000.0
2007-05-03 03:10:00,2.69427,2.69454,2.69392,2.69407,7000000.0
2007-05-03 03:11:00,2.69405,2.69462,2.69405,2.69442,7800000.0
2007-05-03 03:12:00,2.69473,2.69495,2.69473,2.69495,8000000.0
2007-05-03 03:13:00,2.69491,2.69529,2.69477,2.69529,7000000.0
2007-05-03 03:14:00,2.69561,2.69596,2.69561,2.69573,8000000.0
2007-05-03 03:15:00,2.69587,2.69604,2.69566,2.69566,8000000.0
2007-05-03 03:16:00,2.69539,2.69598,2.69539,2.69598,11000000.0
2007-05-03 03:17:00,2.69583,2.69607,2.69545,2.69566,11000000.0
2007-05-03 03:18:00,2.69577,2.69603,2.69562,2.69562,7000000.0
2007-05-03 03:19:00,2.69642,2.69642,2.69595,2.69606,8000000.0
2007-05-03 03:20:00,2.69587,2.69619,2.69587,2.69619,9000000.0
2007-05-03 03:21:00,2.69528,2.69531,2.69507,2.69507,7000000.0
2007-05-03 03:22:00,2.69617,2.69617,2.69603,2.69607,5000000.0
2007-05-03 03:23:00,2.69621,2.69621,2.69607,2.69607,5000000.0
2007-05-03 03:24:00,2.69616,2.69625,2.69597,2.6962,7000000.0
2007-05-03 03:25:00,2.69625,2.69625,2.69598,2.69598,10000000.0
2007-05-03 03:26:00,2.69545,2.69569,2.69516,2.69521,5000000.0
2007-05-03 03:27:00,2.69595,2.69622,2.69595,2.69622,7000000.0
2007-05-03 03:28:00,2.69599,2.69609,2.69574,2.69578,8000000.0
2007-05-03 03:29:00,2.69585,2.6961,2.69573,2.6961,9000000.0
2007-05-03 03:30:00,2.6961,2.6961,2.69559,2.69559,9000000.0
2007-05-03 03:31:00,2.69576,2.69602,2.69576,2.69586,7000000.0
2007-05-03 03:32:00,2.69578,2.69589,2.69496,2.69496,6000000.0
2007-05-03 03:33:00,2.69482,2.69505,2.69438,2.69459,8000000.0
2007-05-03 03:34:00,2.69509,2.69534,2.69509,2.69534,8000000.0
2007-05-03 03:35:00,2.69522,2.69569,2.69521,2.69521,8000000.0
2007-05-03 03:36:00,2.69484,2.69489,2.69467,2.69481,7000000.0
2007-05-03 03:37:00,2.69498,2.69498,2.69384,2.69384,11000000.0
2007-05-03 03:38:00,2.6946,2.6946,2.69427,2.69427,5000000.0
2007-05-03 03:39:00,2.69412,2.69454,2.69412,2.69454,10000000.0
2007-05-03 03:40:00,2.69468,2.69468,2.69426,2.69446,7000000.0
2007-05-03 03:42:00,2.69437,2.69447,2.69403,2.69447,8000000.0
2007-05-03 03:43:00,2.69453,2.69453,2.69426,2.69426,8000000.0
2007-05-03 03:44:00,2.69503,2.69505,2.69493,2.69493,8000000.0
2007-05-03 03:45:00,2.69425,2.69425,2.69415,2.69423,8000000.0
2007-05-03 03:46:00,2.69425,2.69468,2.69425,2.69468,7000000.0
2007-05-03 03:47:00,2.69482,2.69485,2.69462,2.69482,11000000.0
2007-05-03 03:48:00,2.69487,2.69555,2.69487,2.69527,11000000.0
2007-05-03 03:49:00,2.69456,2.69553,2.69456,2.69553,7000000.0
2007-05-03 03:50:00,2.69525,2.69541,2.6949,2.69515,7000000.0
2007-05-03 03:51:00,2.69442,2.69445,2.6942,2.69443,6000000.0
2007-05-03 03:52:00,2.69532,2.69558,2.69531,2.69535,8000000.0
2007-05-03 03:53:00,2.69523,2.69523,2.69429,2.69429,10000000.0
2007-05-03 03:54:00,2.69353,2.69375,2.69347,2.69375,7000000.0
2007-05-03 03:55:00,2.69399,2.69463,2.69399,2.69463,5000000.0
2007-05-03 03:56:00,2.6946,2.69484,2.69438,2.69484,8000000.0
2007-05-03 03:57:00,2.6939,2.6941,2.6939,2.6941,7000000.0
2007-05-03 03:58:00,2.69399,2.69452,2.69399,2.69422,7000000.0
2007-05-03 04:00:00,2.69474,2.69489,2.69453,2.69475,7000000.0
2007-05-03 04:02:00,2.69555,2.69555,2.69535,2.6955,11000000.0
2007-05-03 04:04:00,2.69444,2.69444,2.69387,2.69403,7000000.0
2007-05-03 04:05:00,2.69481,2.69481,2.69461,2.69462,8000000.0
2007-05-03 04:06:00,2.69455,2.69455,2.6944,2.69455,9000000.0
2007-05-03 04:07:00,2.69452,2.69477,2.69452,2.69477,7000000.0
2007-05-03 04:08:00,2.69482,2.69482,2.69433,2.69433,9000000.0
2007-05-03 04:09:00,2.69381,2.69381,2.69338,2.6935,8000000.0
2007-05-03 04:10:00,2.69378,2.69378,2.69334,2.69335,11000000.0
2007-05-03 04:11:00,2.69376,2.69421,2.69376,2.69417,6000000.0
2007-05-03 04:12:00,2.69401,2.6941,2.69401,2.6941,3000000.0
2007-05-03 04:13:00,2.69431,2.69431,2.69374,2.69374,7000000.0
2007-05-03 04:14:00,2.69434,2.69453,2.69434,2.69453,2000000.0
2007-05-03 04:15:00,2.69483,2.69491,2.69478,2.69485,8000000.0
2007-05-03 04:16:00,2.69482,2.69482,2.69449,2.69449,8000000.0
2007-05-03 04:17:00,2.69446,2.69464,2.69446,2.69464,9000000.0
2007-05-03 04:18:00,2.69491,2.69491,2.69443,2.69477,7000000.0
2007-05-03 04:19:00,2.69508,2.69508,2.69478,2.69491,8000000.0
2007-05-03 04:20:00,2.69472,2.69472,2.69448,2.69448,8000000.0
2007-05-03 04:21:00,2.69484,2.69516,2.69484,2.69505,7000000.0
2007-05-03 04:22:00,2.69501,2.69501,2.69451,2.69471,8000000.0
2007-05-03 04:23:00,2.6953,2.69546,2.69519,2.69519,10000000.0
2007-05-03 04:24:00,2.69547,2.69555,2.69533,2.69552,8000000.0
2007-05-03 04:25:00,2.69517,2.69527,2.69516,2.69527,5000000.0
2007-05-03 04:26:00,2.69519,2.69519,2.69466,2.69485,9000000.0
2007-05-03 04:27:00,2.69469,2.69469,2.69418,2.69443,8000000.0
2007-05-03 04:28:00,2.695,2.695,2.69401,2.69401,5000000.0
2007-05-03 04:29:00,2.69473,2.69488,2.6946,2.6946,7000000.0
2007-05-03 04:30:00,2.69414,2.69414,2.69385,2.69387,8000000.0
2007-05-03 04:31:00,2.69385,2.69421,2.69369,2.69421,8000000.0
2007-05-03 04:32:00,2.69418,2.69425,2.69404,2.69404,8000000.0
2007-05-03 04:33:00,2.6936,2.69426,2.6936,2.69372,8000000.0
2007-05-03 04:34:00,2.69364,2.69414,2.69364,2.69414,7000000.0
2007-05-03 04:35:00,2.69435,2.69453,2.6943,2.6943,7000000.0
2007-05-03 04:36:00,2.69387,2.69476,2.69387,2.69476,8000000.0
2007-05-03 04:37:00,2.69441,2.69456,2.69441,2.69447,7000000.0
2007-05-03 04:38:00,2.69456,2.69456,2.69446,2.69446,2000000.0
2007-05-03 04:39:00,2.69419,2.69421,2.69397,2.69421,5000000.0
2007-05-03 04:40:00,2.69465,2.69465,2.69437,2.69437,8000000.0
2007-05-03 04:41:00,2.6944,2.69452,2.69437,2.69437,5000000.0
2007-05-03 04:42:00,2.69384,2.69454,2.69384,2.69454,7000000.0
2007-05-03 04:43:00,2.69425,2.69425,2.69363,2.69363,9000000.0
2007-05-03 04:44:00,2.69425,2.69425,2.69397,2.69412,7000000.0
2007-05-03 04:45:00,2.69398,2.69406,2.69379,2.69401,8000000.0
2007-05-03 04:46:00,2.69433,2.69457,2.69431,2.69436,10000000.0
2007-05-03 04:47:00,2.69441,2.69446,2.69423,2.69439,10000000.0
2007-05-03 04:48:00,2.69442,2.69476,2.69432,2.69476,7000000.0
2007-05-03 04:49:00,2.69449,2.69459,2.69425,2.69425,6000000.0
2007-05-03 04:50:00,2.6944,2.69455,2.69333,2.69377,8000000.0
2007-05-03 04:51:00,2.69375,2.69381,2.6932,2.69367,8000000.0
2007-05-03 04:52:00,2.69386,2.69423,2.69386,2.69411,7000000.0
2007-05-03 04:53:00,2.69438,2.69475,2.69438,2.69475,7000000.0
2007-05-03 04:54:00,2.69469,2.69471,2.69451,2.69451,9000000.0
2007-05-03 04:55:00,2.69409,2.69466,2.69406,2.6946,8000000.0
2007-05-03 04:56:00,2.69401,2.69401,2.69397,2.69399,4000000.0
2007-05-03 04:57:00,2.6939,2.69445,2.6939,2.69445,7000000.0
2007-05-03 04:58:00,2.69416,2.69416,2.69387,2.69387,11000000.0
2007-05-03 04:59:00,2.69366,2.69391,2.69325,2.69328,7000000.0
2007-05-03 05:00:00,2.69278,2.69353,2.69278,2.69353,10000000.0
2007-05-03 05:01:00,2.69317,2.69357,2.69314,2.69327,11000000.0
2007-05-03 05:02:00,2.69354,2.69412,2.69354,2.69412,7000000.0
2007-05-03 05:03:00,2.69427,2.69443,2.6942,2.6943,6800000.0
2007-05-03 05:04:00,2.69436,2.69439,2.69393,2.69439,7800000.0
2007-05-03 05:05:00,2.69432,2.69432,2.69415,2.69415,7000000.0
2007-05-03 05:06:00,2.69331,2.69437,2.69331,2.69437,8000000.0
2007-05-03 05:07:00,2.69368,2.69391,2.69368,2.69373,10000000.0
2007-05-03 05:08:00,2.69388,2.69418,2.69388,2.69418,7000000.0
2007-05-03 05:09:00,2.69416,2.69457,2.69416,2.69457,8000000.0
2007-05-03 05:10:00,2.69419,2.69452,2.69418,2.69452,7000000.0
2007-05-03 05:11:00,2.69464,2.69464,2.69413,2.69444,10000000.0
2007-05-03 05:12:00,2.69433,2.69442,2.69419,2.69442,7000000.0
2007-05-03 05:13:00,2.69386,2.69447,2.69375,2.69447,9000000.0
2007-05-03 05:14:00,2.69451,2.69462,2.69444,2.69446,7000000.0
2007-05-03 05:15:00,2.69442,2.69467,2.69442,2.69467,7000000.0
2007-05-03 05:16:00,2.69446,2.69446,2.69417,2.69431,7000000.0
2007-05-03 05:17:00,2.69452,2.69452,2.69389,2.69389,8000000.0
2007-05-03 05:18:00,2.69389,2.69416,2.69372,2.69388,8000000.0
2007-05-03 05:19:00,2.69375,2.69375,2.69358,2.69358,7000000.0
2007-05-03 05:20:00,2.69437,2.69445,2.69433,2.69443,8800000.0
2007-05-03 05:21:00,2.69355,2.6938,2.69355,2.69372,8000000.0
2007-05-03 05:22:00,2.6937,2.69399,2.69361,2.69399,7000000.0
2007-05-03 05:23:00,2.69383,2.694,2.69364,2.69388,7000000.0
2007-05-03 05:24:00,2.69374,2.69423,2.69374,2.69401,10000000.0
2007-05-03 05:25:00,2.69381,2.69412,2.69381,2.69412,7000000.0
2007-05-03 05:26:00,2.69401,2.69401,2.69367,2.69367,7000000.0
2007-05-03 05:27:00,2.69369,2.69397,2.69369,2.69397,9000000.0
2007-05-03 05:28:00,2.69408,2.69419,2.69349,2.69402,7000000.0
2007-05-03 05:29:00,2.69401,2.6944,2.69401,2.6944,7000000.0
2007-05-03 05:30:00,2.69444,2.695,2.69444,2.69496,5000000.0
2007-05-03 05:31:00,2.69449,2.69476,2.69433,2.69433,10000000.0
2007-05-03 05:32:00,2.6941,2.69496,2.6941,2.69495,5000000.0
2007-05-03 05:33:00,2.69499,2.69583,2.69499,2.69583,11000000.0
2007-05-03 05:34:00,2.69523,2.69539,2.69522,2.69536,7000000.0
2007-05-03 05:35:00,2.69517,2.6958,2.69517,2.6958,7000000.0
2007-05-03 05:36:00,2.69583,2.69583,2.69563,2.69582,7000000.0
2007-05-03 05:37:00,2.69536,2.69559,2.69536,2.69552,7000000.0
2007-05-03 05:38:00,2.69595,2.69622,2.69595,2.69622,8000000.0
2007-05-03 05:39:00,2.69625,2.69625,2.69617,2.69617,8000000.0
2007-05-03 05:40:00,2.69603,2.69603,2.69558,2.69586,8000000.0
2007-05-03 05:41:00,2.69528,2.69528,2.69471,2.69477,9000000.0
2007-05-03 05:42:00,2.69502,2.69502,2.69454,2.69454,7000000.0
2007-05-03 05:43:00,2.69513,2.69552,2.69483,2.69483,8000000.0
2007-05-03 05:44:00,2.69474,2.69485,2.69399,2.69406,7000000.0
2007-05-03 05:45:00,2.69442,2.69467,2.69434,2.69467,11000000.0
2007-05-03 05:46:00,2.69464,2.69467,2.69451,2.69456,9000000.0
2007-05-03 05:47:00,2.69412,2.69489,2.69412,2.69441,8000000.0
2007-05-03 05:48:00,2.69501,2.69501,2.69454,2.69454,8000000.0
2007-05-03 05:49:00,2.69478,2.69496,2.69478,2.69486,8000000.0
2007-05-03 05:50:00,2.69423,2.69457,2.69415,2.69415,8000000.0
2007-05-03 05:51:00,2.69419,2.69421,2.69405,2.69405,10000000.0
2007-05-03 05:52:00,2.69493,2.69505,2.69493,2.69503,7000000.0
2007-05-03 05:53:00,2.6947,2.6948,2.69423,2.69423,8000000.0
2007-05-03 05:54:00,2.69422,2.69422,2.69389,2.69393,10000000.0
2007-05-03 05:55:00,2.69412,2.69497,2.69412,2.69497,7000000.0
2007-05-03 05:56:00,2.69453,2.69453,2.69419,2.6943,8000000.0
2007-05-03 05:57:00,2.69394,2.69423,2.69394,2.69423,8000000.0
2007-05-03 05:58:00,2.69432,2.69446,2.69414,2.69421,6000000.0
2007-05-03 05:59:00,2.69427,2.69455,2.69427,2.6943,7000000.0
2007-05-03 06:00:00,2.69438,2.69498,2.69438,2.69493,6000000.0
2007-05-03 06:01:00,2.69504,2.69504,2.69474,2.69478,9000000.0
2007-05-03 06:02:00,2.69491,2.69506,2.69491,2.69506,8000000.0
2007-05-03 06:03:00,2.69536,2.69541,2.69523,2.69529,9000000.0
2007-05-03 06:04:00,2.69528,2.69559,2.69521,2.69521,8000000.0
2007-05-03 06:05:00,2.69515,2.69529,2.69513,2.69514,9000000.0
2007-05-03 06:06:00,2.69507,2.69513,2.6949,2.69498,6000000.0
2007-05-03 06:07:00,2.69462,2.69514,2.69462,2.69499,8000000.0
2007-05-03 06:08:00,2.69486,2.69533,2.69486,2.69533,4000000.0
2007-05-03 06:09:00,2.6954,2.6954,2.69497,2.69521,9000000.0
2007-05-03 06:10:00,2.69479,2.69479,2.69458,2.6946,7000000.0
2007-05-03 06:11:00,2.69465,2.69506,2.69465,2.69506,7000000.0
2007-05-03 06:12:00,2.69524,2.6953,2.69508,2.69524,7000000.0
2007-05-03 06:13:00,2.69488,2.69488,2.6945,2.6945,7000000.0
2007-05-03 06:14:00,2.69495,2.69517,2.69492,2.69495,7800000.0
2007-05-03 06:15:00,2.69465,2.69489,2.69465,2.6947,11000000.0
2007-05-03 06:16:00,2.69436,2.69444,2.69429,2.69438,4000000.0
2007-05-03 06:17:00,2.69428,2.69456,2.69397,2.69397,8000000.0
2007-05-03 06:18:00,2.69361,2.69399,2.69356,2.69397,6000000.0
2007-05-03 06:19:00,2.69368,2.69409,2.69349,2.69349,10000000.0
2007-05-03 06:20:00,2.69353,2.69353,2.69328,2.69332,7000000.0
2007-05-03 06:21:00,2.69357,2.69426,2.69328,2.69426,8000000.0
2007-05-03 06:22:00,2.69406,2.6947,2.69406,2.6947,3000000.0
2007-05-03 06:23:00,2.69473,2.69553,2.69473,2.69553,9000000.0
2007-05-03 06:24:00,2.69564,2.69564,2.69495,2.69506,9800000.0
2007-05-03 06:25:00,2.6952,2.6952,2.69479,2.69479,10000000.0
2007-05-03 06:26:00,2.69482,2.69482,2.69455,2.69455,8000000.0
2007-05-03 06:27:00,2.69439,2.69455,2.69435,2.69439,8000000.0
2007-05-03 06:28:00,2.69465,2.69465,2.69401,2.69436,7000000.0
2007-05-03 06:29:00,2.69412,2.69412,2.694,2.69412,7000000.0
2007-05-03 06:30:00,2.69448,2.69454,2.69414,2.69414,8000000.0
2007-05-03 06:31:00,2.69432,2.6946,2.69432,2.69452,6800000.0
2007-05-03 06:32:00,2.69435,2.69451,2.69429,2.69443,11000000.0
2007-05-03 06:33:00,2.69437,2.69474,2.69437,2.69444,8000000.0
2007-05-03 06:34:00,2.69445,2.6952,2.69445,2.69498,10000000.0
2007-05-03 06:35:00,2.69516,2.69516,2.6946,2.69465,9000000.0
2007-05-03 06:36:00,2.69461,2.69496,2.6943,2.69496,8000000.0
2007-05-03 06:37:00,2.69518,2.69518,2.6948,2.6948,8000000.0
2007-05-03 06:38:00,2.69497,2.69511,2.69497,2.69502,3000000.0
2007-05-03 06:39:00,2.69515,2.69515,2.69477,2.69511,11000000.0
2007-05-03 06:40:00,2.6951,2.69511,2.69502,2.69502,5000000.0
2007-05-03 06:41:00,2.69515,2.69515,2.69465,2.69477,7000000.0
2007-05-03 06:42:00,2.69492,2.69548,2.69492,2.69548,3000000.0
2007-05-03 06:43:00,2.69579,2.69609,2.69522,2.69609,8000000.0
2007-05-03 06:44:00,2.69606,2.69648,2.69414,2.69648,7000000.0
2007-05-03 06:46:00,2.6964,2.6964,2.6957,2.6957,5000000.0
2007-05-03 06:47:00,2.69578,2.69602,2.6957,2.69602,8000000.0
2007-05-03 06:48:00,2.69585,2.69598,2.69569,2.69598,7000000.0
2007-05-03 06:50:00,2.69445,2.69445,2.69433,2.69442,7000000.0
2007-05-03 06:51:00,2.69587,2.6959,2.69568,2.69568,8000000.0
2007-05-03 06:52:00,2.69586,2.69588,2.69547,2.69587,10000000.0
2007-05-03 06:53:00,2.69593,2.69593,2.69558,2.69579,8800000.0
2007-05-03 06:54:00,2.69628,2.69628,2.69616,2.69616,2000000.0
2007-05-03 06:55:00,2.69634,2.69651,2.69601,2.69651,8000000.0
2007-05-03 06:56:00,2.6963,2.6966,2.69595,2.69595,7000000.0
2007-05-03 06:57:00,2.69638,2.69665,2.69637,2.69665,7000000.0
2007-05-03 06:58:00,2.69671,2.69671,2.69648,2.69654,8000000.0
2007-05-03 06:59:00,2.69628,2.69629,2.69567,2.69578,8000000.0
2007-05-03 07:00:00,2.69581,2.69588,2.69571,2.69583,8000000.0
2007-05-03 07:01:00,2.69596,2.69617,2.69596,2.69616,8000000.0
2007-05-03 07:02:00,2.69618,2.69627,2.69608,2.69613,7000000.0
2007-05-03 07:03:00,2.69603,2.69603,2.69529,2.69553,7800000.0
2007-05-03 07:04:00,2.696,2.696,2.69498,2.69498,11000000.0
2007-05-03 07:05:00,2.69626,2.6963,2.69341,2.69341,8000000.0
2007-05-03 07:06:00,2.69613,2.69656,2.69613,2.69655,11000000.0
2007-05-03 07:07:00,2.69651,2.69676,2.69651,2.69659,6000000.0
2007-05-03 07:08:00,2.69656,2.69696,2.69656,2.69696,11000000.0
2007-05-03 07:09:00,2.69695,2.69695,2.69643,2.69643,8000000.0
2007-05-03 07:10:00,2.69621,2.697,2.69621,2.697,7000000.0
2007-05-03 07:11:00,2.6971,2.69724,2.69656,2.69656,8000000.0
2007-05-03 07:12:00,2.69623,2.69668,2.69598,2.69668,8000000.0
2007-05-03 07:13:00,2.6966,2.69684,2.69659,2.69659,7000000.0
2007-05-03 07:14:00,2.69663,2.69695,2.69663,2.69695,5000000.0
2007-05-03 07:15:00,2.69695,2.69712,2.69685,2.69706,11000000.0
2007-05-03 07:16:00,2.69715,2.6973,2.69715,2.6973,7000000.0
2007-05-03 07:17:00,2.69725,2.69725,2.69701,2.69702,11000000.0
2007-05-03 07:18:00,2.69679,2.69692,2.69631,2.69634,7000000.0
2007-05-03 07:19:00,2.69626,2.69716,2.69626,2.69716,8000000.0
2007-05-03 07:20:00,2.69705,2.69719,2.69697,2.69704,6000000.0
2007-05-03 07:21:00,2.69714,2.69742,2.69687,2.69742,9000000.0
2007-05-03 07:22:00,2.69727,2.69727,2.69572,2.69572,8000000.0
2007-05-03 07:23:00,2.69556,2.69583,2.69548,2.69572,7000000.0
2007-05-03 07:24:00,2.69603,2.69603,2.69563,2.696,11000000.0
2007-05-03 07:25:00,2.69514,2.69613,2.69507,2.69546,11000000.0
2007-05-03 07:26:00,2.6958,2.69606,2.69576,2.69606,8000000.0
2007-05-03 07:27:00,2.69601,2.69601,2.69567,2.69568,7000000.0
2007-05-03 07:28:00,2.69562,2.69604,2.69562,2.69572,10000000.0
2007-05-03 07:29:00,2.69627,2.69627,2.69596,2.69608,10000000.0
2007-05-03 07:30:00,2.6959,2.69625,2.69582,2.69602,7000000.0
2007-05-03 07:31:00,2.6961,2.69643,2.69604,2.69613,8000000.0
2007-05-03 07:32:00,2.69547,2.69566,2.69538,2.69543,6000000.0
2007-05-03 07:33:00,2.69514,2.69552,2.69514,2.6954,8000000.0
2007-05-03 07:34:00,2.69574,2.6961,2.69574,2.69589,6000000.0
2007-05-03 07:35:00,2.69579,2.69618,2.69579,2.69618,7000000.0
2007-05-03 07:36:00,2.69584,2.69603,2.69573,2.69603,7000000.0
2007-05-03 07:37:00,2.6961,2.6961,2.69563,2.69563,7000000.0
2007-05-03 07:38:00,2.69511,2.69522,2.69501,2.69506,7000000.0
2007-05-03 07:39:00,2.69513,2.69538,2.69502,2.69502,5000000.0
2007-05-03 07:40:00,2.69481,2.69491,2.6945,2.6945,8000000.0
2007-05-03 07:41:00,2.69492,2.69515,2.69484,2.69493,8000000.0
2007-05-03 07:42:00,2.69515,2.69515,2.69459,2.69512,8000000.0
2007-05-03 07:43:00,2.69533,2.69584,2.69531,2.69569,8000000.0
2007-05-03 07:44:00,2.69559,2.69559,2.69524,2.69538,8000000.0
2007-05-03 07:45:00,2.69318,2.69554,2.69318,2.69554,8000000.0
2007-05-03 07:46:00,2.69597,2.6962,2.69542,2.6962,11000000.0
2007-05-03 07:47:00,2.69566,2.6957,2.69558,2.69558,6000000.0
2007-05-03 07:48:00,2.6954,2.69543,2.69443,2.69443,7000000.0
2007-05-03 07:49:00,2.69445,2.69526,2.69445,2.69526,8000000.0
2007-05-03 07:50:00,2.69496,2.69512,2.69462,2.69512,7000000.0
2007-05-03 07:51:00,2.69539,2.6954,2.69527,2.6954,7000000.0
2007-05-03 07:52:00,2.69541,2.69594,2.69541,2.6959,7000000.0
2007-05-03 07:53:00,2.6958,2.69625,2.6958,2.69607,10000000.0
2007-05-03 07:54:00,2.69598,2.69607,2.69585,2.69585,8000000.0
2007-05-03 07:55:00,2.69609,2.69639,2.69596,2.69639,10000000.0
2007-05-03 07:56:00,2.69615,2.69617,2.69586,2.69591,9000000.0
2007-05-03 07:57:00,2.6961,2.69698,2.6961,2.69698,7000000.0
2007-05-03 07:58:00,2.69707,2.69736,2.69659,2.69667,8000000.0
2007-05-03 07:59:00,2.69698,2.69747,2.69669,2.69747,8000000.0
2007-05-03 08:00:00,2.69744,2.69757,2.69716,2.69716,8800000.0
2007-05-03 08:01:00,2.69615,2.69654,2.6961,2.6961,7000000.0
2007-05-03 08:02:00,2.69568,2.69595,2.69567,2.69595,7000000.0
2007-05-03 08:03:00,2.69584,2.69584,2.69522,2.69528,8000000.0
2007-05-03 08:04:00,2.69522,2.69562,2.69521,2.69521,8000000.0
2007-05-03 08:05:00,2.69504,2.69538,2.69495,2.69495,8000000.0
2007-05-03 08:06:00,2.69553,2.6961,2.69532,2.6961,9000000.0
2007-05-03 08:07:00,2.69624,2.69647,2.69603,2.69603,8000000.0
2007-05-03 08:08:00,2.69588,2.69588,2.69532,2.69532,7000000.0
2007-05-03 08:09:00,2.69514,2.69553,2.69495,2.69495,11000000.0
2007-05-03 08:10:00,2.69523,2.69581,2.69523,2.69581,11000000.0
2007-05-03 08:11:00,2.69636,2.69659,2.69636,2.69645,7000000.0
2007-05-03 08:12:00,2.69614,2.69623,2.69592,2.69623,5000000.0
2007-05-03 08:13:00,2.69596,2.69613,2.69586,2.69602,10000000.0
2007-05-03 08:14:00,2.69556,2.69556,2.69521,2.69521,5000000.0
2007-05-03 08:15:00,2.6953,2.69561,2.69501,2.69561,6000000.0
2007-05-03 08:16:00,2.69583,2.69583,2.69524,2.69544,8000000.0
2007-05-03 08:17:00,2.69515,2.69558,2.69515,2.69558,9000000.0
2007-05-03 08:18:00,2.69612,2.69636,2.69611,2.69636,10000000.0
2007-05-03 08:19:00,2.69622,2.69622,2.69581,2.69593,9000000.0
2007-05-03 08:20:00,2.6959,2.6959,2.69556,2.69581,8000000.0
2007-05-03 08:21:00,2.69571,2.69606,2.69571,2.69606,9000000.0
2007-05-03 08:22:00,2.69626,2.69649,2.69623,2.69649,8000000.0
2007-05-03 08:23:00,2.69626,2.69637,2.69584,2.69635,8000000.0
2007-05-03 08:24:00,2.69655,2.69655,2.69605,2.6961,11000000.0
2007-05-03 08:25:00,2.69578,2.696,2.69578,2.69588,9000000.0
2007-05-03 08:26:00,2.69587,2.69587,2.69576,2.69576,5000000.0
2007-05-03 08:27:00,2.69538,2.69602,2.69538,2.69602,11000000.0
2007-05-03 08:28:00,2.69602,2.69608,2.6959,2.69599,8000000.0
2007-05-03 08:29:00,2.69592,2.69605,2.69576,2.69588,7000000.0
2007-05-03 08:30:00,2.69591,2.69591,2.6957,2.6957,4000000.0
2007-05-03 08:31:00,2.69519,2.69538,2.69454,2.69454,9000000.0
2007-05-03 08:32:00,2.69425,2.69425,2.69374,2.69405,10000000.0
2007-05-03 08:33:00,2.69451,2.6947,2.694,2.6947,11000000.0
2007-05-03 08:34:00,2.69528,2.69657,2.69313,2.69547,10000000.0
2007-05-03 08:35:00,2.69514,2.69514,2.69483,2.69483,7000000.0
2007-05-03 08:36:00,2.69492,2.69492,2.69432,2.69441,7000000.0
2007-05-03 08:37:00,2.69442,2.69442,2.694,2.69401,7000000.0
2007-05-03 08:38:00,2.69366,2.69399,2.69366,2.69388,11000000.0
2007-05-03 08:39:00,2.69386,2.69411,2.69379,2.69379,8800000.0
2007-05-03 08:40:00,2.69374,2.69413,2.69374,2.69395,8000000.0
2007-05-03 08:41:00,2.69433,2.69433,2.69423,2.69424,8000000.0
2007-05-03 08:42:00,2.69428,2.6943,2.69405,2.6943,7000000.0
2007-05-03 08:43:00,2.69434,2.69434,2.69416,2.69427,10000000.0
2007-05-03 08:44:00,2.69473,2.69494,2.69456,2.69484,9000000.0
2007-05-03 08:45:00,2.69484,2.69484,2.69446,2.69467,7000000.0
2007-05-03 08:46:00,2.69437,2.69437,2.69415,2.6942,8000000.0
2007-05-03 08:47:00,2.69446,2.69481,2.69414,2.69481,8000000.0
2007-05-03 08:48:00,2.69473,2.69507,2.69473,2.69507,6800000.0
2007-05-03 08:49:00,2.69514,2.69514,2.695,2.69505,8000000.0
2007-05-03 08:50:00,2.69492,2.69518,2.69492,2.69508,7000000.0
2007-05-03 08:51:00,2.69497,2.69526,2.69497,2.69498,8000000.0
2007-05-03 08:52:00,2.69456,2.695,2.69456,2.695,5000000.0
2007-05-03 08:53:00,2.69486,2.69486,2.69456,2.69467,10000000.0
2007-05-03 08:54:00,2.69412,2.69483,2.69412,2.69481,8000000.0
2007-05-03 08:55:00,2.69472,2.69483,2.69459,2.69464,8000000.0
2007-05-03 08:56:00,2.69461,2.69461,2.69441,2.6945,5000000.0
2007-05-03 08:57:00,2.69448,2.69561,2.69443,2.69561,8000000.0
2007-05-03 08:58:00,2.69544,2.69554,2.69497,2.69554,10000000.0
2007-05-03 08:59:00,2.69556,2.69581,2.69538,2.69549,11000000.0
2007-05-03 09:00:00,2.69573,2.69573,2.69535,2.69546,8000000.0
2007-05-03 09:01:00,2.69525,2.69525,2.69453,2.69458,7000000.0
2007-05-03 09:02:00,2.6943,2.69469,2.69417,2.69469,6000000.0
2007-05-03 09:03:00,2.69465,2.6949,2.69447,2.69447,8000000.0
2007-05-03 09:04:00,2.6948,2.69496,2.69464,2.69466,7000000.0
2007-05-03 09:05:00,2.69486,2.69614,2.69486,2.69614,10000000.0
2007-05-03 09:06:00,2.69644,2.69644,2.69594,2.69599,11000000.0
2007-05-03 09:07:00,2.69554,2.69578,2.69553,2.69578,7000000.0
2007-05-03 09:08:00,2.69577,2.69593,2.69557,2.69557,8000000.0
2007-05-03 09:09:00,2.69504,2.69572,2.69504,2.69572,8000000.0
2007-05-03 09:10:00,2.69583,2.69583,2.69521,2.69521,7000000.0
2007-05-03 09:11:00,2.69527,2.69596,2.69524,2.69596,8000000.0
2007-05-03 09:12:00,2.6964,2.69646,2.6962,2.69621,5000000.0
2007-05-03 09:13:00,2.69664,2.69684,2.69644,2.69665,8000000.0
2007-05-03 09:14:00,2.69695,2.69769,2.69695,2.69769,6000000.0
2007-05-03 09:15:00,2.69746,2.6975,2.69689,2.69689,10000000.0
2007-05-03 09:16:00,2.69661,2.69668,2.69592,2.69592,6000000.0
2007-05-03 09:17:00,2.69577,2.69622,2.69577,2.69622,7000000.0
2007-05-03 09:18:00,2.6964,2.6964,2.69607,2.69607,5000000.0
2007-05-03 09:19:00,2.69588,2.69637,2.69588,2.69632,8000000.0
2007-05-03 09:20:00,2.6967,2.69701,2.69639,2.69639,8000000.0
2007-05-03 09:21:00,2.69587,2.69626,2.69582,2.6961,9000000.0
2007-05-03 09:22:00,2.69651,2.69651,2.69616,2.69616,5000000.0
2007-05-03 09:23:00,2.69623,2.69671,2.69623,2.69649,8000000.0
2007-05-03 09:24:00,2.69643,2.69645,2.69614,2.69614,5000000.0
2007-05-03 09:25:00,2.69621,2.69644,2.69618,2.69631,8000000.0
2007-05-03 09:26:00,2.69616,2.69617,2.69594,2.69617,6000000.0
2007-05-03 09:27:00,2.69601,2.69601,2.69558,2.69583,7000000.0
2007-05-03 09:28:00,2.69576,2.69576,2.69566,2.69574,6000000.0
2007-05-03 09:29:00,2.6953,2.6954,2.69496,2.6954,10000000.0
2007-05-03 09:30:00,2.69594,2.69605,2.69587,2.69601,8000000.0
2007-05-03 09:31:00,2.69634,2.69637,2.69598,2.69634,7000000.0
2007-05-03 09:32:00,2.69638,2.69645,2.69631,2.69642,8000000.0
2007-05-03 09:33:00,2.69633,2.69657,2.69632,2.69657,8800000.0
2007-05-03 09:34:00,2.69659,2.69659,2.69629,2.6964,7000000.0
2007-05-03 09:35:00,2.69639,2.69652,2.69628,2.69642,7000000.0
2007-05-03 09:36:00,2.6963,2.69633,2.69616,2.6962,10000000.0
2007-05-03 09:37:00,2.69645,2.69666,2.69619,2.69666,8000000.0
2007-05-03 09:38:00,2.69689,2.69692,2.69667,2.69667,7000000.0
2007-05-03 09:39:00,2.69631,2.69631,2.69587,2.69624,8000000.0
2007-05-03 09:40:00,2.69656,2.69665,2.69613,2.69657,8000000.0
2007-05-03 09:41:00,2.69656,2.69759,2.69656,2.69759,7000000.0
2007-05-03 09:42:00,2.69672,2.69672,2.69663,2.69663,9000000.0
2007-05-03 09:43:00,2.69658,2.69675,2.69654,2.69654,10000000.0
2007-05-03 09:44:00,2.69669,2.69669,2.69644,2.69644,7000000.0
2007-05-03 09:45:00,2.69677,2.69703,2.69672,2.69672,8000000.0
2007-05-03 09:46:00,2.69654,2.6967,2.69651,2.69662,7000000.0
2007-05-03 09:47:00,2.69655,2.69655,2.69639,2.69655,9000000.0
2007-05-03 09:48:00,2.69651,2.69651,2.69601,2.69618,8000000.0
2007-05-03 09:49:00,2.69615,2.69641,2.69604,2.69641,11000000.0
2007-05-03 09:50:00,2.69654,2.69666,2.69653,2.69661,7000000.0
2007-05-03 09:51:00,2.69645,2.69698,2.69645,2.69663,9000000.0
2007-05-03 09:52:00,2.69683,2.69683,2.69656,2.69665,9000000.0
2007-05-03 09:53:00,2.69655,2.69678,2.69649,2.6967,8000000.0
2007-05-03 09:54:00,2.69657,2.69657,2.69631,2.69651,8000000.0
2007-05-03 09:55:00,2.69595,2.69631,2.69594,2.69631,8000000.0
2007-05-03 09:56:00,2.69629,2.6965,2.69625,2.69634,7000000.0
2007-05-03 09:57:00,2.69619,2.69622,2.69599,2.69599,7000000.0
2007-05-03 09:58:00,2.69667,2.69676,2.69619,2.69637,8000000.0
2007-05-03 09:59:00,2.6966,2.69708,2.6966,2.69708,11000000.0
2007-05-03 10:00:00,2.69757,2.69757,2.6969,2.6969,7000000.0
2007-05-03 10:01:00,2.69665,2.69665,2.69647,2.6965,8000000.0
2007-05-03 10:02:00,2.69689,2.69726,2.69689,2.69726,8000000.0
2007-05-03 10:03:00,2.69669,2.69687,2.69635,2.69639,10000000.0
2007-05-03 10:04:00,2.69637,2.6964,2.6962,2.6962,8000000.0
2007-05-03 10:05:00,2.6962,2.6965,2.69619,2.6965,8000000.0
2007-05-03 10:06:00,2.69615,2.69615,2.69529,2.69576,7000000.0
2007-05-03 10:07:00,2.6949,2.6956,2.69476,2.6956,8000000.0
2007-05-03 10:08:00,2.69533,2.69535,2.69504,2.69504,7000000.0
2007-05-03 10:09:00,2.69587,2.69655,2.69561,2.69561,11000000.0
2007-05-03 10:10:00,2.69642,2.69687,2.69642,2.69687,7000000.0
2007-05-03 10:11:00,2.69716,2.69716,2.69668,2.69668,7800000.0
2007-05-03 10:12:00,2.69714,2.69773,2.69714,2.69773,7000000.0
2007-05-03 10:13:00,2.69777,2.69791,2.69764,2.69771,8000000.0
2007-05-03 10:14:00,2.69732,2.69753,2.69731,2.69746,9000000.0
2007-05-03 10:15:00,2.69758,2.69767,2.69708,2.69764,7000000.0
2007-05-03 10:16:00,2.69754,2.69771,2.6974,2.69771,8000000.0
2007-05-03 10:17:00,2.69757,2.69757,2.6973,2.69737,8000000.0
2007-05-03 10:18:00,2.69797,2.69845,2.69797,2.69845,7000000.0
2007-05-03 10:19:00,2.69816,2.69816,2.69789,2.69789,8000000.0
2007-05-03 10:20:00,2.69789,2.69818,2.69771,2.69808,8000000.0
2007-05-03 10:21:00,2.69746,2.69767,2.69718,2.69718,7000000.0
2007-05-03 10:22:00,2.69717,2.6975,2.69717,2.69745,8000000.0
2007-05-03 10:23:00,2.69752,2.69757,2.69734,2.69747,7000000.0
2007-05-03 10:24:00,2.69753,2.69754,2.69726,2.69746,8000000.0
2007-05-03 10:25:00,2.69744,2.69776,2.69724,2.69762,10000000.0
2007-05-03 10:26:00,2.69755,2.69755,2.69748,2.69748,3000000.0
2007-05-03 10:27:00,2.69746,2.69756,2.69738,2.6974,8000000.0
2007-05-03 10:28:00,2.69723,2.69723,2.69703,2.69715,7000000.0
2007-05-03 10:29:00,2.69712,2.69763,2.69704,2.69704,8000000.0
2007-05-03 10:30:00,2.6972,2.6972,2.69665,2.69705,7000000.0
2007-05-03 10:31:00,2.69688,2.69707,2.69677,2.69707,7000000.0
2007-05-03 10:32:00,2.69707,2.69754,2.69707,2.69743,9000000.0
2007-05-03 10:33:00,2.69739,2.69739,2.69686,2.69686,11000000.0
2007-05-03 10:34:00,2.69658,2.697,2.69658,2.69664,7000000.0
2007-05-03 10:35:00,2.69655,2.69664,2.69641,2.69658,8000000.0
2007-05-03 10:36:00,2.69649,2.69649,2.69626,2.69626,8000000.0
2007-05-03 10:37:00,2.69623,2.69623,2.6957,2.69573,11000000.0
2007-05-03 10:38:00,2.69582,2.69599,2.69572,2.69572,7000000.0
2007-05-03 10:39:00,2.69545,2.69545,2.69503,2.69506,7000000.0
2007-05-03 10:40:00,2.69508,2.69519,2.69488,2.69491,6000000.0
2007-05-03 10:41:00,2.69464,2.69464,2.69414,2.69433,7000000.0
2007-05-03 10:42:00,2.69366,2.69379,2.69336,2.69378,7000000.0
2007-05-03 10:43:00,2.69364,2.69364,2.69326,2.69333,8000000.0
2007-05-03 10:44:00,2.69369,2.69408,2.69367,2.69408,8000000.0
2007-05-03 10:45:00,2.69409,2.69417,2.69358,2.69407,11000000.0
2007-05-03 10:46:00,2.69422,2.69444,2.6942,2.69444,5000000.0
2007-05-03 10:47:00,2.694,2.6943,2.69339,2.69373,11000000.0
2007-05-03 10:48:00,2.69367,2.69389,2.69364,2.69389,7000000.0
2007-05-03 10:49:00,2.69394,2.69403,2.69374,2.69403,7000000.0
2007-05-03 10:50:00,2.694,2.694,2.69367,2.69383,8000000.0
2007-05-03 10:51:00,2.69366,2.69466,2.69366,2.69466,10000000.0
2007-05-03 10:52:00,2.69436,2.69452,2.69413,2.69413,5000000.0
2007-05-03 10:53:00,2.69349,2.69449,2.69349,2.69449,9000000.0
2007-05-03 10:54:00,2.69389,2.69472,2.69389,2.69472,9000000.0
2007-05-03 10:55:00,2.69462,2.69495,2.69462,2.6949,7000000.0
2007-05-03 10:56:00,2.69505,2.69548,2.69505,2.69518,8000000.0
2007-05-03 10:57:00,2.6957,2.69652,2.6957,2.69623,11000000.0
2007-05-03 10:58:00,2.69623,2.69627,2.6961,2.6961,10000000.0
2007-05-03 10:59:00,2.69557,2.69614,2.69557,2.69607,10000000.0
2007-05-03 11:00:00,2.69583,2.69619,2.69579,2.69619,10000000.0
2007-05-03 11:01:00,2.69626,2.69626,2.69606,2.69608,8000000.0
2007-05-03 11:02:00,2.69608,2.69622,2.69608,2.6962,8000000.0
2007-05-03 11:03:00,2.69558,2.69632,2.69558,2.6963,8000000.0
2007-05-03 11:04:00,2.69642,2.69661,2.69639,2.69661,7000000.0
2007-05-03 11:05:00,2.69654,2.6968,2.69611,2.69672,7000000.0
2007-05-03 11:06:00,2.69672,2.69672,2.69646,2.69646,7000000.0
2007-05-03 11:07:00,2.69646,2.69655,2.69619,2.69619,10000000.0
2007-05-03 11:08:00,2.69644,2.69644,2.69599,2.69599,8000000.0
2007-05-03 11:09:00,2.69599,2.69614,2.69595,2.69595,7000000.0
2007-05-03 11:10:00,2.69618,2.69657,2.69618,2.69654,11000000.0
2007-05-03 11:11:00,2.69673,2.69713,2.69673,2.69703,7000000.0
2007-05-03 11:12:00,2.69758,2.69775,2.6972,2.6972,10000000.0
2007-05-03 11:13:00,2.69685,2.69726,2.69685,2.69712,7000000.0
2007-05-03 11:14:00,2.69737,2.6977,2.69737,2.69754,9000000.0
2007-05-03 11:15:00,2.69749,2.69753,2.69727,2.69727,8000000.0
2007-05-03 11:16:00,2.69737,2.69767,2.69737,2.69767,8000000.0
2007-05-03 11:17:00,2.69752,2.69755,2.6972,2.69746,9000000.0
2007-05-03 11:18:00,2.69751,2.69751,2.69702,2.6971,9000000.0
2007-05-03 11:19:00,2.69688,2.69716,2.69676,2.69716,7000000.0
2007-05-03 11:20:00,2.69659,2.69659,2.69592,2.69592,8000000.0
2007-05-03 11:21:00,2.69575,2.69575,2.69535,2.69568,8000000.0
2007-05-03 11:22:00,2.69569,2.69569,2.69517,2.69558,7000000.0
2007-05-03 11:23:00,2.69578,2.69591,2.69569,2.69591,7000000.0
2007-05-03 11:24:00,2.6958,2.6958,2.69513,2.6954,10800000.0
2007-05-03 11:25:00,2.69539,2.69558,2.69534,2.69534,8000000.0
2007-05-03 11:26:00,2.69508,2.69542,2.69508,2.69536,6800000.0
2007-05-03 11:27:00,2.69559,2.69568,2.6952,2.69568,8000000.0
2007-05-03 11:28:00,2.69565,2.69565,2.69492,2.69492,7000000.0
2007-05-03 11:29:00,2.69492,2.69512,2.69476,2.69512,10000000.0
2007-05-03 11:30:00,2.69519,2.69526,2.69501,2.69508,10000000.0
2007-05-03 11:31:00,2.69553,2.69569,2.69547,2.69569,7000000.0
2007-05-03 11:32:00,2.69542,2.69542,2.69514,2.69526,8000000.0
2007-05-03 11:33:00,2.69486,2.69486,2.69467,2.69475,7000000.0
2007-05-03 11:34:00,2.69502,2.69502,2.69484,2.69495,11000000.0
2007-05-03 11:35:00,2.69477,2.69477,2.69443,2.69462,8000000.0
2007-05-03 11:36:00,2.69457,2.69466,2.69447,2.69466,7000000.0
2007-05-03 11:37:00,2.69484,2.69484,2.69463,2.69467,8000000.0
2007-05-03 11:38:00,2.69441,2.6948,2.69441,2.6947,7000000.0
2007-05-03 11:39:00,2.69452,2.69534,2.69452,2.69534,9000000.0
2007-05-03 11:40:00,2.69549,2.69578,2.69543,2.69578,11000000.0
2007-05-03 11:41:00,2.69556,2.69589,2.69528,2.69547,8000000.0
2007-05-03 11:42:00,2.69578,2.69578,2.6954,2.6954,8000000.0
2007-05-03 11:43:00,2.69535,2.69613,2.69485,2.69613,9000000.0
2007-05-03 11:44:00,2.69597,2.69604,2.6957,2.6957,11000000.0
2007-05-03 11:45:00,2.69575,2.69575,2.69525,2.69525,7800000.0
2007-05-03 11:46:00,2.69496,2.69507,2.69453,2.69507,7000000.0
2007-05-03 11:47:00,2.69541,2.69568,2.69528,2.69543,10000000.0
2007-05-03 11:48:00,2.69555,2.69586,2.69551,2.69551,8000000.0
2007-05-03 11:49:00,2.69568,2.69568,2.69465,2.69465,8000000.0
2007-05-03 11:50:00,2.69454,2.69454,2.69409,2.69436,8000000.0
2007-05-03 11:51:00,2.69429,2.69442,2.69379,2.69379,9000000.0
2007-05-03 11:52:00,2.69426,2.6944,2.69414,2.69429,7000000.0
2007-05-03 11:53:00,2.69401,2.69443,2.69401,2.69443,7000000.0
2007-05-03 11:54:00,2.69435,2.69456,2.69418,2.69437,10000000.0
2007-05-03 11:55:00,2.6943,2.6943,2.69353,2.69353,8000000.0
2007-05-03 11:56:00,2.69421,2.69452,2.69406,2.69452,11000000.0
2007-05-03 11:57:00,2.69484,2.69504,2.6947,2.69504,7000000.0
2007-05-03 11:58:00,2.69522,2.69579,2.69489,2.69579,11000000.0
2007-05-03 11:59:00,2.69592,2.69592,2.69522,2.69522,8000000.0
2007-05-03 12:00:00,2.6951,2.69521,2.69484,2.69486,7000000.0
2007-05-03 12:01:00,2.69487,2.69487,2.69459,2.69462,7000000.0
2007-05-03 12:02:00,2.69452,2.6947,2.69441,2.69468,11000000.0
2007-05-03 12:03:00,2.69466,2.69466,2.69454,2.69462,7000000.0
2007-05-03 12:04:00,2.6944,2.69463,2.69426,2.69462,7000000.0
2007-05-03 12:05:00,2.6946,2.69509,2.69454,2.69509,8000000.0
2007-05-03 12:06:00,2.69579,2.69581,2.6957,2.69581,8000000.0
2007-05-03 12:07:00,2.69585,2.69623,2.69585,2.69608,8000000.0
2007-05-03 12:08:00,2.69654,2.69654,2.69632,2.69651,11000000.0
2007-05-03 12:09:00,2.69649,2.69665,2.69644,2.6966,7000000.0
2007-05-03 12:10:00,2.69648,2.69651,2.69626,2.69651,7000000.0
2007-05-03 12:11:00,2.69677,2.69677,2.6963,2.69636,8000000.0
2007-05-03 12:12:00,2.69668,2.69675,2.69619,2.69619,7000000.0
2007-05-03 12:13:00,2.69625,2.69625,2.69545,2.69585,7000000.0
2007-05-03 12:14:00,2.69533,2.69557,2.69533,2.69557,8000000.0
2007-05-03 12:15:00,2.69572,2.69572,2.69534,2.69549,7000000.0
2007-05-03 12:16:00,2.69528,2.69528,2.69498,2.69526,9000000.0
2007-05-03 12:17:00,2.6949,2.6956,2.69487,2.6956,7000000.0
2007-05-03 12:18:00,2.69514,2.69514,2.69457,2.69457,8000000.0
2007-05-03 12:19:00,2.69524,2.69545,2.69509,2.69518,7000000.0
2007-05-03 12:20:00,2.69478,2.69519,2.69478,2.6948,8000000.0
2007-05-03 12:21:00,2.69506,2.69506,2.69452,2.69452,10000000.0
2007-05-03 12:22:00,2.6945,2.69458,2.69438,2.69438,7000000.0
2007-05-03 12:23:00,2.69417,2.69433,2.69391,2.69433,8000000.0
2007-05-03 12:24:00,2.69457,2.69494,2.69457,2.69494,5000000.0
2007-05-03 12:25:00,2.6948,2.69508,2.6948,2.69487,8000000.0
2007-05-03 12:26:00,2.69465,2.69487,2.69465,2.69487,8000000.0
2007-05-03 12:27:00,2.69487,2.69525,2.69487,2.69517,11000000.0
2007-05-03 12:28:00,2.6948,2.69503,2.6948,2.69496,7000000.0
2007-05-03 12:29:00,2.69562,2.69575,2.69552,2.69575,9000000.0
2007-05-03 12:30:00,2.69584,2.69602,2.69579,2.69591,11000000.0
2007-05-03 12:31:00,2.69597,2.69613,2.69597,2.69606,10000000.0
2007-05-03 12:32:00,2.69559,2.69559,2.69524,2.69552,7000000.0
2007-05-03 12:33:00,2.69555,2.69555,2.69471,2.69497,7000000.0
2007-05-03 12:34:00,2.69561,2.69567,2.69531,2.69567,8000000.0
2007-05-03 12:35:00,2.69519,2.69584,2.695,2.69584,7000000.0
2007-05-03 12:36:00,2.69515,2.69522,2.69511,2.69521,4000000.0
2007-05-03 12:37:00,2.6952,2.69541,2.6952,2.69541,11000000.0
2007-05-03 12:38:00,2.69508,2.69542,2.69508,2.69515,7000000.0
2007-05-03 12:39:00,2.69507,2.69507,2.69474,2.69474,7000000.0
2007-05-03 12:40:00,2.69477,2.695,2.69468,2.695,11000000.0
2007-05-03 12:41:00,2.69507,2.69533,2.69507,2.69529,7000000.0
2007-05-03 12:42:00,2.69522,2.69522,2.69509,2.69516,7000000.0
2007-05-03 12:43:00,2.69432,2.69536,2.69432,2.69536,7000000.0
2007-05-03 12:44:00,2.69521,2.69537,2.69517,2.69533,10000000.0
2007-05-03 12:45:00,2.69547,2.69553,2.69531,2.69531,10000000.0
2007-05-03 12:46:00,2.69511,2.69532,2.69511,2.69526,8000000.0
2007-05-03 12:47:00,2.69531,2.69531,2.69516,2.69531,9000000.0
2007-05-03 12:48:00,2.69511,2.69511,2.69466,2.69484,8000000.0
2007-05-03 12:49:00,2.69479,2.695,2.69447,2.69494,10000000.0
2007-05-03 12:50:00,2.69527,2.69527,2.69466,2.69472,6800000.0
2007-05-03 12:51:00,2.69471,2.69506,2.69471,2.69472,8000000.0
2007-05-03 12:52:00,2.69487,2.6954,2.69487,2.6954,8000000.0
2007-05-03 12:53:00,2.69538,2.69554,2.69509,2.69509,8000000.0
2007-05-03 12:54:00,2.69476,2.69476,2.69441,2.69441,7000000.0
2007-05-03 12:55:00,2.69444,2.69472,2.69433,2.69472,8000000.0
2007-05-03 12:56:00,2.69477,2.69477,2.69465,2.69465,3000000.0
2007-05-03 12:57:00,2.69445,2.69445,2.69432,2.69432,8000000.0
2007-05-03 12:58:00,2.69478,2.69503,2.6944,2.69503,8000000.0
2007-05-03 12:59:00,2.69517,2.69528,2.69503,2.69511,8000000.0
2007-05-03 13:00:00,2.69536,2.69558,2.69536,2.69556,8000000.0
2007-05-03 13:01:00,2.69555,2.69614,2.69555,2.69599,11000000.0
2007-05-03 13:02:00,2.69644,2.69659,2.69626,2.69642,8000000.0
2007-05-03 13:03:00,2.69636,2.69653,2.6961,2.69653,7000000.0
2007-05-03 13:04:00,2.69652,2.69652,2.6961,2.6961,11000000.0
2007-05-03 13:05:00,2.69588,2.69588,2.69569,2.69569,6800000.0
2007-05-03 13:06:00,2.69586,2.69614,2.69585,2.69614,7000000.0
2007-05-03 13:07:00,2.69616,2.6963,2.69605,2.69627,9000000.0
2007-05-03 13:08:00,2.69592,2.69592,2.69565,2.69571,11000000.0
2007-05-03 13:09:00,2.69542,2.69545,2.69484,2.69484,11000000.0
2007-05-03 13:10:00,2.69438,2.69568,2.69423,2.69568,11000000.0
2007-05-03 13:11:00,2.69472,2.69484,2.69464,2.69481,7000000.0
2007-05-03 13:12:00,2.69515,2.69515,2.69503,2.6951,8000000.0
2007-05-03 13:13:00,2.69487,2.69487,2.69448,2.69448,11000000.0
2007-05-03 13:14:00,2.69449,2.69467,2.6938,2.6938,8000000.0
2007-05-03 13:15:00,2.69465,2.69465,2.69449,2.69456,8000000.0
2007-05-03 13:16:00,2.69403,2.69452,2.69403,2.69432,7000000.0
2007-05-03 13:17:00,2.69166,2.6944,2.69166,2.6944,8000000.0
2007-05-03 13:18:00,2.69442,2.69448,2.6942,2.69448,8000000.0
2007-05-03 13:19:00,2.69453,2.69467,2.69445,2.69457,7000000.0
2007-05-03 13:20:00,2.69456,2.6946,2.69454,2.69454,7000000.0
2007-05-03 13:21:00,2.69452,2.69461,2.69442,2.69456,9000000.0
2007-05-03 13:22:00,2.69513,2.69513,2.69404,2.69418,10000000.0
2007-05-03 13:23:00,2.69478,2.69499,2.69477,2.69499,7000000.0
2007-05-03 13:24:00,2.69499,2.69512,2.69496,2.69512,8000000.0
2007-05-03 13:25:00,2.69488,2.69508,2.69483,2.69487,7000000.0
2007-05-03 13:26:00,2.69475,2.69491,2.69475,2.69481,9000000.0
2007-05-03 13:28:00,2.69466,2.69494,2.69452,2.69494,11000000.0
2007-05-03 13:29:00,2.69472,2.69472,2.69393,2.69393,9000000.0
2007-05-03 13:30:00,2.69386,2.69391,2.69369,2.69369,9000000.0
2007-05-03 13:31:00,2.69404,2.69429,2.69404,2.69419,11000000.0
2007-05-03 13:32:00,2.69393,2.69393,2.69372,2.69372,5000000.0
2007-05-03 13:33:00,2.69372,2.69446,2.69327,2.69343,19000000.0
2007-05-03 13:34:00,2.6937,2.69378,2.69363,2.69377,14000000.0
2007-05-03 13:35:00,2.69366,2.69387,2.69366,2.69387,18000000.0
2007-05-03 13:36:00,2.69374,2.69375,2.69303,2.69307,31000000.0
2007-05-03 13:37:00,2.6927,2.69319,2.6927,2.69308,12000000.0
2007-05-03 13:38:00,2.69312,2.69361,2.69302,2.69337,20000000.0
2007-05-03 13:39:00,2.69406,2.6945,2.69393,2.69393,21000000.0
2007-05-03 13:40:00,2.69376,2.69441,2.69376,2.69441,60000000.0
2007-05-03 13:41:00,2.69425,2.69425,2.69379,2.69394,22000000.0
2007-05-03 13:42:00,2.69397,2.69408,2.6939,2.69408,11000000.0
2007-05-03 13:43:00,2.69419,2.69477,2.69419,2.69477,55000000.0
2007-05-03 13:44:00,2.69471,2.69471,2.69427,2.69428,26800000.0
2007-05-03 13:45:00,2.69448,2.69492,2.69448,2.69488,24000000.0
2007-05-03 13:46:00,2.69474,2.69482,2.69436,2.69482,6000000.0
2007-05-03 13:47:00,2.69488,2.69491,2.69474,2.69477,27000000.0
2007-05-03 13:48:00,2.69479,2.69485,2.69466,2.69477,24000000.0
2007-05-03 13:49:00,2.69518,2.69574,2.69518,2.69574,19000000.0
2007-05-03 13:50:00,2.69608,2.69608,2.69589,2.69595,24000000.0
2007-05-03 13:51:00,2.69613,2.69661,2.69613,2.69661,45000000.0
2007-05-03 13:52:00,2.69666,2.69669,2.69642,2.69658,34000000.0
2007-05-03 13:53:00,2.69645,2.69656,2.69626,2.69656,28000000.0
2007-05-03 13:54:00,2.69678,2.69804,2.69678,2.69804,32000000.0
2007-05-03 13:55:00,2.69846,2.69846,2.69827,2.69843,30000000.0
2007-05-03 13:56:00,2.69851,2.69851,2.69834,2.6984,20000000.0
2007-05-03 13:57:00,2.69833,2.69839,2.69779,2.69779,47000000.0
2007-05-03 13:58:00,2.69786,2.69809,2.69779,2.69809,9000000.0
2007-05-03 13:59:00,2.69813,2.69825,2.69786,2.69825,34000000.0
2007-05-03 14:00:00,2.69798,2.69818,2.69786,2.69786,8000000.0
2007-05-03 14:01:00,2.69817,2.69836,2.69813,2.69823,31000000.0
2007-05-03 14:02:00,2.6983,2.69898,2.6983,2.69874,26000000.0
2007-05-03 14:03:00,2.69853,2.69868,2.69852,2.69863,15000000.0
2007-05-03 14:04:00,2.69852,2.69852,2.69815,2.69815,13000000.0
2007-05-03 14:05:00,2.69804,2.69808,2.69778,2.69803,30000000.0
2007-05-03 14:06:00,2.69772,2.69802,2.69761,2.69802,7000000.0
2007-05-03 14:07:00,2.69798,2.69839,2.69762,2.69802,8000000.0
2007-05-03 14:08:00,2.69837,2.69837,2.69773,2.69773,26000000.0
2007-05-03 14:09:00,2.69754,2.69754,2.6973,2.69744,25000000.0
2007-05-03 14:10:00,2.69791,2.69798,2.69761,2.69783,24000000.0
2007-05-03 14:11:00,2.69803,2.69815,2.69795,2.69801,26000000.0
2007-05-03 14:12:00,2.69776,2.69776,2.69747,2.69776,8000000.0
2007-05-03 14:13:00,2.69782,2.69782,2.69766,2.69782,7000000.0
2007-05-03 14:14:00,2.69785,2.69792,2.69782,2.69787,17000000.0
2007-05-03 14:15:00,2.69784,2.69845,2.69784,2.69828,22000000.0
2007-05-03 14:16:00,2.6987,2.69883,2.69859,2.69859,8000000.0
2007-05-03 14:17:00,2.69876,2.69948,2.69876,2.69939,30000000.0
2007-05-03 14:18:00,2.69913,2.69934,2.69903,2.69907,34000000.0
2007-05-03 14:19:00,2.69899,2.69918,2.69895,2.69915,28000000.0
2007-05-03 14:20:00,2.69905,2.69922,2.69866,2.69866,32000000.0
2007-05-03 14:21:00,2.6988,2.69896,2.69826,2.69826,30000000.0
2007-05-03 14:22:00,2.69844,2.69896,2.69844,2.69867,31000000.0
2007-05-03 14:23:00,2.6992,2.69978,2.6992,2.69978,37000000.0
2007-05-03 14:24:00,2.69984,2.7,2.69981,2.69992,11000000.0
2007-05-03 14:25:00,2.70033,2.70033,2.70003,2.70005,37800000.0
2007-05-03 14:26:00,2.70007,2.70081,2.70007,2.70081,7000000.0
2007-05-03 14:27:00,2.70086,2.70109,2.70071,2.70084,43000000.0
2007-05-03 14:28:00,2.70049,2.70049,2.69844,2.69906,27000000.0
2007-05-03 14:29:00,2.69912,2.69912,2.69875,2.69878,31000000.0
2007-05-03 14:30:00,2.69894,2.69915,2.69823,2.69846,40000000.0
2007-05-03 14:31:00,2.69896,2.69896,2.69853,2.69864,51000000.0
2007-05-03 14:32:00,2.69931,2.69962,2.69931,2.69951,54000000.0
2007-05-03 14:33:00,2.69894,2.69894,2.69809,2.69809,39000000.0
2007-05-03 14:34:00,2.69748,2.69748,2.69685,2.69685,52000000.0
2007-05-03 14:35:00,2.69717,2.69795,2.69717,2.69795,45000000.0
2007-05-03 14:36:00,2.69874,2.69874,2.69825,2.69825,8000000.0
2007-05-03 14:37:00,2.69845,2.69864,2.69845,2.69861,51800000.0
2007-05-03 14:38:00,2.69898,2.69936,2.69876,2.69936,48000000.0
2007-05-03 14:39:00,2.6998,2.70008,2.6997,2.70003,44000000.0
2007-05-03 14:40:00,2.69956,2.69956,2.69843,2.69843,7800000.0
2007-05-03 14:41:00,2.69886,2.69929,2.69872,2.69904,45000000.0
2007-05-03 14:42:00,2.69863,2.69863,2.6981,2.69843,5000000.0
2007-05-03 14:43:00,2.69802,2.69823,2.698,2.6981,32000000.0
2007-05-03 14:44:00,2.69792,2.69822,2.69792,2.69801,38000000.0
2007-05-03 14:45:00,2.69781,2.69817,2.69781,2.698,17800000.0
2007-05-03 14:46:00,2.69492,2.69744,2.69492,2.69744,6000000.0
2007-05-03 14:47:00,2.69772,2.69772,2.69741,2.69747,11000000.0
2007-05-03 14:48:00,2.69739,2.69767,2.69739,2.69767,7000000.0
2007-05-03 14:49:00,2.69761,2.69761,2.69742,2.69749,34000000.0
2007-05-03 14:50:00,2.69768,2.69797,2.69768,2.69797,20000000.0
2007-05-03 14:51:00,2.69814,2.69814,2.69795,2.69804,16000000.0
2007-05-03 14:52:00,2.69792,2.69792,2.69762,2.69787,16000000.0
2007-05-03 14:53:00,2.69776,2.69783,2.6977,2.6977,21000000.0
2007-05-03 14:54:00,2.69774,2.69841,2.69774,2.69823,11000000.0
2007-05-03 14:55:00,2.69827,2.69879,2.69827,2.69849,10000000.0
2007-05-03 14:56:00,2.69873,2.69946,2.69873,2.69917,16000000.0
2007-05-03 14:57:00,2.70047,2.70069,2.70011,2.70011,26800000.0
2007-05-03 14:58:00,2.70077,2.70099,2.70026,2.70027,34000000.0
2007-05-03 14:59:00,2.70008,2.70023,2.69993,2.69993,16000000.0
2007-05-03 15:00:00,2.69974,2.69974,2.69928,2.69942,17000000.0
2007-05-03 15:01:00,2.69984,2.70002,2.69976,2.69977,22000000.0
2007-05-03 15:02:00,2.69986,2.69999,2.6994,2.6994,36000000.0
2007-05-03 15:03:00,2.69936,2.69981,2.69925,2.69981,7000000.0
2007-05-03 15:04:00,2.70058,2.70058,2.70035,2.70035,7000000.0
2007-05-03 15:05:00,2.70024,2.70027,2.69999,2.70006,21800000.0
2007-05-03 15:06:00,2.69998,2.70003,2.69979,2.69979,23000000.0
2007-05-03 15:07:00,2.69997,2.7,2.69988,2.7,29000000.0
2007-05-03 15:08:00,2.69961,2.69961,2.69883,2.69883,7000000.0
2007-05-03 15:09:00,2.69893,2.69893,2.69838,2.69853,7000000.0
2007-05-03 15:10:00,2.69811,2.69828,2.69768,2.69814,37000000.0
2007-05-03 15:11:00,2.69835,2.69846,2.69834,2.69837,23000000.0
2007-05-03 15:12:00,2.69855,2.69857,2.69824,2.69828,8000000.0
2007-05-03 15:13:00,2.69831,2.69857,2.69831,2.69856,38800000.0
2007-05-03 15:14:00,2.69891,2.69891,2.69877,2.69891,35800000.0
2007-05-03 15:15:00,2.69895,2.69904,2.69895,2.69904,26000000.0
2007-05-03 15:16:00,2.69893,2.69893,2.69835,2.6986,8000000.0
2007-05-03 15:17:00,2.69836,2.69836,2.69813,2.69828,26000000.0
2007-05-03 15:18:00,2.69812,2.69819,2.69798,2.69798,18000000.0
2007-05-03 15:19:00,2.69781,2.69796,2.69769,2.69796,12000000.0
2007-05-03 15:20:00,2.69776,2.69839,2.69743,2.69743,19000000.0
2007-05-03 15:21:00,2.69803,2.69803,2.69775,2.69775,29000000.0
2007-05-03 15:22:00,2.69711,2.69711,2.69691,2.69691,9000000.0
2007-05-03 15:23:00,2.69694,2.69694,2.69649,2.69649,40800000.0
2007-05-03 15:24:00,2.69702,2.69805,2.69702,2.69799,6000000.0
2007-05-03 15:25:00,2.69866,2.69921,2.69866,2.6991,9000000.0
2007-05-03 15:26:00,2.69929,2.69949,2.69887,2.69896,6000000.0
2007-05-03 15:27:00,2.69901,2.69917,2.69837,2.69917,36000000.0
2007-05-03 15:28:00,2.69965,2.69965,2.69903,2.69962,48000000.0
2007-05-03 15:29:00,2.70062,2.70275,2.69937,2.69937,43800000.0
2007-05-03 15:30:00,2.69948,2.70248,2.69881,2.69881,69800000.0
2007-05-03 15:31:00,2.70082,2.70142,2.70082,2.70142,41600000.0
2007-05-03 15:32:00,2.70077,2.70077,2.69929,2.69929,33800000.0
2007-05-03 15:33:00,2.69901,2.69932,2.69877,2.69932,36000000.0
2007-05-03 15:34:00,2.69992,2.70013,2.69992,2.70004,21000000.0
2007-05-03 15:35:00,2.70017,2.70017,2.69979,2.69992,42000000.0
2007-05-03 15:36:00,2.69988,2.7003,2.6997,2.7003,28000000.0
2007-05-03 15:37:00,2.70071,2.70071,2.70049,2.70055,28000000.0
2007-05-03 15:38:00,2.70041,2.70041,2.69998,2.70003,55000000.0
2007-05-03 15:39:00,2.69985,2.69996,2.69966,2.69986,35000000.0
2007-05-03 15:40:00,2.69996,2.70023,2.69983,2.69999,46000000.0
2007-05-03 15:41:00,2.70003,2.70033,2.69994,2.70013,41000000.0
2007-05-03 15:42:00,2.69982,2.6999,2.69978,2.6999,5000000.0
2007-05-03 15:43:00,2.70025,2.70026,2.70011,2.70016,51000000.0
2007-05-03 15:44:00,2.70019,2.70036,2.70019,2.70036,43000000.0
2007-05-03 15:45:00,2.7,2.70005,2.69988,2.69995,42000000.0
2007-05-03 15:46:00,2.69994,2.70102,2.69994,2.70102,33000000.0
2007-05-03 15:47:00,2.7016,2.70192,2.7016,2.70171,42800000.0
2007-05-03 15:48:00,2.70203,2.70227,2.70203,2.70216,10000000.0
2007-05-03 15:49:00,2.70138,2.70203,2.70138,2.70177,38000000.0
2007-05-03 15:50:00,2.70173,2.70173,2.70128,2.70145,24000000.0
2007-05-03 15:51:00,2.70158,2.70183,2.70137,2.70183,46000000.0
2007-05-03 15:52:00,2.70261,2.70402,2.70261,2.70342,43800000.0
2007-05-03 15:53:00,2.70317,2.70342,2.70317,2.70342,22000000.0
2007-05-03 15:54:00,2.70341,2.70377,2.7032,2.70377,53000000.0
2007-05-03 15:55:00,2.7038,2.70386,2.70372,2.70374,32000000.0
2007-05-03 15:56:00,2.70368,2.70371,2.70353,2.70371,44800000.0
2007-05-03 15:57:00,2.70354,2.70354,2.70235,2.70242,31000000.0
2007-05-03 15:58:00,2.7026,2.70274,2.70203,2.70203,44000000.0
2007-05-03 15:59:00,2.70134,2.70134,2.70021,2.70021,37000000.0
2007-05-03 16:00:00,2.69987,2.70456,2.69987,2.70391,50000000.0
2007-05-03 16:01:00,2.70378,2.70451,2.70378,2.70396,40000000.0
2007-05-03 16:02:00,2.70341,2.70364,2.70305,2.70338,35000000.0
2007-05-03 16:03:00,2.7031,2.70322,2.70235,2.70274,48000000.0
2007-05-03 16:04:00,2.7029,2.7029,2.70224,2.70224,39000000.0
2007-05-03 16:05:00,2.70251,2.70255,2.70196,2.70226,40800000.0
2007-05-03 16:06:00,2.70203,2.7022,2.70194,2.70206,41000000.0
2007-05-03 16:07:00,2.7021,2.70228,2.70189,2.70189,33000000.0
2007-05-03 16:08:00,2.70167,2.70169,2.70018,2.70018,7000000.0
2007-05-03 16:09:00,2.7004,2.7004,2.69961,2.70033,47000000.0
2007-05-03 16:10:00,2.70042,2.70042,2.69997,2.70013,43000000.0
2007-05-03 16:11:00,2.70014,2.70049,2.70012,2.70049,24000000.0
2007-05-03 16:12:00,2.70073,2.70134,2.70073,2.70134,15800000.0
2007-05-03 16:13:00,2.70102,2.70102,2.70022,2.70062,42000000.0
2007-05-03 16:14:00,2.7008,2.7008,2.7002,2.7002,61000000.0
2007-05-03 16:15:00,2.69994,2.70002,2.69965,2.69973,65800000.0
2007-05-03 16:16:00,2.6998,2.70016,2.6998,2.69993,8000000.0
2007-05-03 16:17:00,2.69948,2.69948,2.69889,2.69916,35000000.0
2007-05-03 16:18:00,2.6995,2.69969,2.69939,2.69939,39000000.0
2007-05-03 16:19:00,2.69909,2.69919,2.69867,2.69919,37000000.0
2007-05-03 16:20:00,2.69916,2.69916,2.69893,2.699,72000000.0
2007-05-03 16:21:00,2.69867,2.69899,2.69861,2.69899,64000000.0
2007-05-03 16:22:00,2.69949,2.69962,2.69933,2.69962,53000000.0
2007-05-03 16:23:00,2.69943,2.6997,2.69932,2.6994,61000000.0
2007-05-03 16:24:00,2.69948,2.69975,2.69933,2.69933,7000000.0
2007-05-03 16:25:00,2.69832,2.69937,2.69832,2.69934,42000000.0
2007-05-03 16:26:00,2.69927,2.69955,2.69905,2.69955,32000000.0
2007-05-03 16:27:00,2.69934,2.69946,2.69928,2.69946,47800000.0
2007-05-03 16:28:00,2.69956,2.70033,2.69918,2.69918,50000000.0
2007-05-03 16:29:00,2.69961,2.69982,2.69937,2.69937,32800000.0
2007-05-03 16:30:00,2.69953,2.69953,2.69919,2.69919,44000000.0
2007-05-03 16:31:00,2.69959,2.6999,2.69955,2.6999,66800000.0
2007-05-03 16:32:00,2.70011,2.70011,2.69996,2.70009,7000000.0
2007-05-03 16:33:00,2.7002,2.7002,2.69976,2.69989,39800000.0
2007-05-03 16:34:00,2.70022,2.70028,2.69993,2.70008,48000000.0
2007-05-03 16:35:00,2.70003,2.70015,2.69987,2.69992,52000000.0
2007-05-03 16:36:00,2.69967,2.69967,2.69937,2.69956,7000000.0
2007-05-03 16:37:00,2.69982,2.70006,2.69956,2.69956,48000000.0
2007-05-03 16:38:00,2.69967,2.69967,2.69915,2.69915,38000000.0
2007-05-03 16:39:00,2.69907,2.69937,2.69906,2.69937,58000000.0
2007-05-03 16:40:00,2.69935,2.69935,2.69909,2.69909,8000000.0
2007-05-03 16:41:00,2.69864,2.69968,2.69864,2.69954,43000000.0
2007-05-03 16:42:00,2.69929,2.69956,2.69929,2.69952,46000000.0
2007-05-03 16:43:00,2.69934,2.69934,2.69908,2.6991,11000000.0
2007-05-03 16:44:00,2.69943,2.69983,2.69943,2.69975,29800000.0
2007-05-03 16:45:00,2.69989,2.69989,2.69938,2.69973,45800000.0
2007-05-03 16:46:00,2.69993,2.69994,2.69959,2.69988,61000000.0
2007-05-03 16:47:00,2.69957,2.69977,2.69954,2.69977,10000000.0
2007-05-03 16:48:00,2.69953,2.69958,2.6994,2.69958,6000000.0
2007-05-03 16:49:00,2.6993,2.69937,2.69901,2.69903,7000000.0
2007-05-03 16:50:00,2.69825,2.69882,2.69825,2.69882,48000000.0
2007-05-03 16:51:00,2.69896,2.69915,2.69873,2.69873,30000000.0
2007-05-03 16:52:00,2.69873,2.69873,2.69808,2.69808,34000000.0
2007-05-03 16:53:00,2.69822,2.69822,2.69675,2.69707,16000000.0
2007-05-03 16:54:00,2.69639,2.69663,2.69602,2.69649,23000000.0
2007-05-03 16:55:00,2.69654,2.69772,2.69643,2.69758,33000000.0
2007-05-03 16:56:00,2.69737,2.69737,2.69627,2.69627,45000000.0
2007-05-03 16:57:00,2.69628,2.69719,2.69624,2.69713,24000000.0
2007-05-03 16:58:00,2.69738,2.69847,2.69738,2.69847,41000000.0
2007-05-03 16:59:00,2.69921,2.70034,2.69921,2.70034,47000000.0
2007-05-03 17:00:00,2.70031,2.70059,2.69956,2.69956,49000000.0
2007-05-03 17:01:00,2.69966,2.69988,2.69962,2.69963,8000000.0
2007-05-03 17:02:00,2.69949,2.69949,2.6989,2.6989,48000000.0
2007-05-03 17:03:00,2.6995,2.69994,2.69947,2.6999,41000000.0
2007-05-03 17:04:00,2.69966,2.69983,2.69966,2.69983,51000000.0
2007-05-03 17:05:00,2.69926,2.69986,2.69926,2.69986,8000000.0
2007-05-03 17:06:00,2.69999,2.69999,2.69977,2.69986,65000000.0
2007-05-03 17:07:00,2.69978,2.69994,2.69972,2.69994,43800000.0
2007-05-03 17:08:00,2.70025,2.70045,2.70025,2.70036,8000000.0
2007-05-03 17:09:00,2.69976,2.69976,2.69958,2.69969,50000000.0
2007-05-03 17:10:00,2.70008,2.70025,2.69999,2.70025,44000000.0
2007-05-03 17:11:00,2.70032,2.70039,2.70021,2.70039,36000000.0
2007-05-03 17:12:00,2.70036,2.70079,2.70034,2.70034,11000000.0
2007-05-03 17:13:00,2.70066,2.70072,2.70051,2.70072,36000000.0
2007-05-03 17:14:00,2.7006,2.7006,2.7002,2.70059,8000000.0
2007-05-03 17:15:00,2.70063,2.70063,2.70019,2.70024,25000000.0
2007-05-03 17:16:00,2.70022,2.70086,2.70022,2.70076,27000000.0
2007-05-03 17:17:00,2.70049,2.70073,2.70049,2.70073,40000000.0
2007-05-03 17:18:00,2.70076,2.70076,2.70054,2.70063,38000000.0
2007-05-03 17:19:00,2.70056,2.70056,2.70016,2.70016,26000000.0
2007-05-03 17:20:00,2.69986,2.70031,2.69986,2.70031,10000000.0
2007-05-03 17:21:00,2.70007,2.70007,2.69952,2.69963,29000000.0
2007-05-03 17:22:00,2.70003,2.70046,2.70003,2.70011,5000000.0
2007-05-03 17:23:00,2.69996,2.70019,2.69996,2.69999,37000000.0
2007-05-03 17:24:00,2.69965,2.69997,2.69963,2.69986,23000000.0
2007-05-03 17:25:00,2.70022,2.70037,2.70015,2.7003,24000000.0
2007-05-03 17:26:00,2.70027,2.70039,2.7002,2.7002,22000000.0
2007-05-03 17:27:00,2.7002,2.70027,2.70001,2.70027,45800000.0
2007-05-03 17:28:00,2.70032,2.70053,2.70007,2.7004,30800000.0
2007-05-03 17:29:00,2.70003,2.70003,2.69968,2.69968,44000000.0
2007-05-03 17:30:00,2.69961,2.6998,2.6995,2.6995,47000000.0
2007-05-03 17:31:00,2.69954,2.69973,2.69948,2.69973,65000000.0
2007-05-03 17:32:00,2.69973,2.70034,2.69973,2.70034,69000000.0
2007-05-03 17:33:00,2.70057,2.70097,2.70042,2.70042,61000000.0
2007-05-03 17:34:00,2.7001,2.70023,2.70004,2.70023,62000000.0
2007-05-03 17:35:00,2.70038,2.7004,2.70013,2.70013,55000000.0
2007-05-03 17:36:00,2.7001,2.70019,2.69988,2.6999,8000000.0
2007-05-03 17:37:00,2.69966,2.69994,2.69966,2.69991,53000000.0
2007-05-03 17:38:00,2.69985,2.70002,2.69958,2.69996,7000000.0
2007-05-03 17:39:00,2.69889,2.70005,2.69889,2.69927,42800000.0
2007-05-03 17:40:00,2.69996,2.70006,2.69991,2.69995,55800000.0
2007-05-03 17:41:00,2.69979,2.69979,2.6993,2.69959,46000000.0
2007-05-03 17:42:00,2.69966,2.70044,2.6995,2.6995,45000000.0
2007-05-03 17:43:00,2.69991,2.69993,2.69984,2.69993,42000000.0
2007-05-03 17:44:00,2.6999,2.70002,2.69983,2.6999,49000000.0
2007-05-03 17:45:00,2.69993,2.69993,2.69934,2.69934,43000000.0
2007-05-03 17:46:00,2.69925,2.6994,2.69914,2.6993,51800000.0
2007-05-03 17:47:00,2.69922,2.69959,2.69922,2.69959,77000000.0
2007-05-03 17:48:00,2.69959,2.69959,2.69921,2.69923,9000000.0
2007-05-03 17:49:00,2.69888,2.69912,2.69872,2.69898,62000000.0
2007-05-03 17:50:00,2.69898,2.69921,2.69898,2.69913,65800000.0
2007-05-03 17:51:00,2.6992,2.69948,2.69914,2.69948,57000000.0
2007-05-03 17:52:00,2.6991,2.6993,2.69897,2.69897,56800000.0
2007-05-03 17:53:00,2.69895,2.69905,2.69876,2.69876,42800000.0
2007-05-03 17:54:00,2.69868,2.69917,2.69868,2.69917,44000000.0
2007-05-03 17:55:00,2.69928,2.6994,2.69921,2.69921,10000000.0
2007-05-03 17:56:00,2.69894,2.69923,2.69894,2.69898,40000000.0
2007-05-03 17:57:00,2.69908,2.69951,2.69908,2.69951,31000000.0
2007-05-03 17:58:00,2.69958,2.69969,2.6995,2.6995,48000000.0
2007-05-03 17:59:00,2.69924,2.69935,2.69915,2.69924,7000000.0
2007-05-03 18:00:00,2.69913,2.69926,2.69866,2.69866,43000000.0
2007-05-03 18:01:00,2.69752,2.69752,2.69644,2.69713,48800000.0
2007-05-03 18:02:00,2.69728,2.69741,2.69695,2.69741,6800000.0
2007-05-03 18:03:00,2.69746,2.69759,2.69728,2.69759,49000000.0
2007-05-03 18:04:00,2.69769,2.69784,2.69756,2.69766,51000000.0
2007-05-03 18:05:00,2.69758,2.69758,2.69698,2.69698,48000000.0
2007-05-03 18:06:00,2.69688,2.69738,2.69688,2.69709,8000000.0
2007-05-03 18:07:00,2.69708,2.6974,2.69708,2.69732,35000000.0
2007-05-03 18:08:00,2.69722,2.69724,2.69684,2.69684,66000000.0
2007-05-03 18:09:00,2.69655,2.69677,2.6965,2.69667,54000000.0
2007-05-03 18:10:00,2.69685,2.69685,2.69645,2.69645,34000000.0
2007-05-03 18:11:00,2.69644,2.69655,2.69619,2.69619,8000000.0
2007-05-03 18:12:00,2.69618,2.69675,2.69618,2.69661,9000000.0
2007-05-03 18:13:00,2.69679,2.6969,2.69674,2.69686,10000000.0
2007-05-03 18:14:00,2.69669,2.69671,2.69645,2.69671,9000000.0
2007-05-03 18:15:00,2.69669,2.69689,2.69669,2.69689,29000000.0
2007-05-03 18:16:00,2.69671,2.69671,2.69621,2.69621,58000000.0
2007-05-03 18:17:00,2.69628,2.69688,2.69628,2.69688,50800000.0
2007-05-03 18:18:00,2.69719,2.69749,2.69712,2.69749,45000000.0
2007-05-03 18:19:00,2.69734,2.69741,2.6971,2.69737,8000000.0
2007-05-03 18:20:00,2.69728,2.69728,2.69694,2.69722,55000000.0
2007-05-03 18:21:00,2.69729,2.69729,2.69703,2.69703,37000000.0
2007-05-03 18:22:00,2.69704,2.69704,2.69679,2.69681,53000000.0
2007-05-03 18:23:00,2.69689,2.69725,2.69689,2.69697,46000000.0
2007-05-03 18:24:00,2.69709,2.69762,2.69709,2.69723,9000000.0
2007-05-03 18:25:00,2.69872,2.69881,2.69862,2.69879,32000000.0
2007-05-03 18:26:00,2.69874,2.69875,2.6984,2.6984,38000000.0
2007-05-03 18:27:00,2.69835,2.69916,2.69835,2.69916,45000000.0
2007-05-03 18:28:00,2.69944,2.70002,2.69944,2.70002,20000000.0
2007-05-03 18:29:00,2.70044,2.70048,2.7002,2.70048,23000000.0
2007-05-03 18:30:00,2.70021,2.70029,2.70013,2.70029,34000000.0
2007-05-03 18:31:00,2.70026,2.70028,2.70006,2.70016,52000000.0
2007-05-03 18:32:00,2.70055,2.70074,2.70052,2.70068,70800000.0
2007-05-03 18:33:00,2.70066,2.7008,2.70066,2.7007,57800000.0
2007-05-03 18:34:00,2.7006,2.70075,2.70057,2.70067,8000000.0
2007-05-03 18:35:00,2.70076,2.70076,2.69998,2.69998,50000000.0
2007-05-03 18:36:00,2.70073,2.7009,2.70036,2.7007,80000000.0
2007-05-03 18:37:00,2.70053,2.70069,2.70038,2.70038,73000000.0
2007-05-03 18:38:00,2.70036,2.7006,2.70028,2.70059,61800000.0
2007-05-03 18:39:00,2.70032,2.70035,2.70012,2.70023,8000000.0
2007-05-03 18:40:00,2.70004,2.70036,2.7,2.70021,48800000.0
2007-05-03 18:41:00,2.7006,2.70099,2.70049,2.70099,60000000.0
2007-05-03 18:42:00,2.70072,2.70076,2.70056,2.70071,50000000.0
2007-05-03 18:43:00,2.70072,2.70072,2.70053,2.70062,43000000.0
2007-05-03 18:44:00,2.70061,2.7007,2.70049,2.70064,52000000.0
2007-05-03 18:45:00,2.7008,2.70087,2.70074,2.70087,7000000.0
2007-05-03 18:46:00,2.70072,2.70072,2.70003,2.70064,8000000.0
2007-05-03 18:47:00,2.70036,2.70062,2.70036,2.70043,55000000.0
2007-05-03 18:48:00,2.70037,2.7005,2.70031,2.70041,43000000.0
2007-05-03 18:50:00,2.7005,2.70053,2.70043,2.70052,59000000.0
2007-05-03 18:51:00,2.70068,2.70068,2.69984,2.69984,28000000.0
2007-05-03 18:52:00,2.70043,2.70043,2.7001,2.7001,7000000.0
2007-05-03 18:53:00,2.6997,2.70051,2.69961,2.70051,30000000.0
2007-05-03 18:54:00,2.7009,2.7011,2.7009,2.7009,8000000.0
2007-05-03 18:55:00,2.70015,2.70029,2.69958,2.69958,40000000.0
2007-05-03 18:56:00,2.70036,2.70059,2.7003,2.70053,14000000.0
2007-05-03 18:57:00,2.70075,2.70082,2.70065,2.70082,17000000.0
2007-05-03 18:58:00,2.70075,2.70086,2.70075,2.70086,7000000.0
2007-05-03 18:59:00,2.70072,2.70072,2.70055,2.70064,35000000.0
2007-05-03 19:00:00,2.7007,2.7012,2.70059,2.7012,28000000.0
2007-05-03 19:01:00,2.70108,2.70112,2.70038,2.70038,22000000.0
2007-05-03 19:02:00,2.70018,2.70058,2.70018,2.70058,28000000.0
2007-05-03 19:03:00,2.70058,2.70058,2.70042,2.70056,24000000.0
2007-05-03 19:04:00,2.70055,2.70101,2.70055,2.70101,46000000.0
2007-05-03 19:05:00,2.70109,2.70109,2.70096,2.70096,28800000.0
2007-05-03 19:06:00,2.70089,2.70112,2.70075,2.7009,65000000.0
2007-05-03 19:07:00,2.70097,2.70099,2.70073,2.70093,47000000.0
2007-05-03 19:08:00,2.70135,2.70135,2.70033,2.70033,11000000.0
2007-05-03 19:09:00,2.7013,2.7013,2.70096,2.70096,8800000.0
2007-05-03 19:10:00,2.70104,2.70108,2.70065,2.70078,7800000.0
2007-05-03 19:11:00,2.70085,2.70113,2.70007,2.70016,32000000.0
2007-05-03 19:12:00,2.70037,2.70064,2.70025,2.70064,7000000.0
2007-05-03 19:13:00,2.70072,2.70072,2.70042,2.70071,8000000.0
2007-05-03 19:14:00,2.70065,2.70087,2.70055,2.70055,11000000.0
2007-05-03 19:15:00,2.70072,2.70105,2.70068,2.70105,20000000.0
2007-05-03 19:16:00,2.70113,2.70137,2.70113,2.70113,8000000.0
2007-05-03 19:17:00,2.70148,2.70169,2.69929,2.70169,9000000.0
2007-05-03 19:18:00,2.70154,2.70154,2.70129,2.70129,20800000.0
2007-05-03 19:19:00,2.70118,2.70202,2.70084,2.70202,11000000.0
2007-05-03 19:20:00,2.70126,2.70138,2.7011,2.70123,9800000.0
2007-05-03 19:21:00,2.70095,2.7013,2.70095,2.70124,9000000.0
2007-05-03 19:22:00,2.70128,2.70128,2.70099,2.7012,8000000.0
2007-05-03 19:23:00,2.70126,2.70134,2.70126,2.70134,23000000.0
2007-05-03 19:24:00,2.70193,2.702,2.70121,2.702,9000000.0
2007-05-03 19:25:00,2.70191,2.70216,2.7019,2.70211,65800000.0
2007-05-03 19:26:00,2.70211,2.70211,2.70167,2.7019,8000000.0
2007-05-03 19:27:00,2.70206,2.70206,2.70141,2.70141,7000000.0
2007-05-03 19:28:00,2.70164,2.70184,2.70148,2.7017,36000000.0
2007-05-03 19:29:00,2.7019,2.70198,2.7016,2.70164,24800000.0
2007-05-03 19:30:00,2.70178,2.70213,2.70166,2.70195,8000000.0
2007-05-03 19:31:00,2.70199,2.7021,2.70151,2.7021,8000000.0
2007-05-03 19:32:00,2.70202,2.70231,2.70202,2.70214,7000000.0
2007-05-03 19:33:00,2.70185,2.70194,2.70178,2.70183,7000000.0
2007-05-03 19:34:00,2.7018,2.70188,2.70176,2.7018,8000000.0
2007-05-03 19:35:00,2.70145,2.70155,2.70128,2.70155,7000000.0
2007-05-03 19:36:00,2.7013,2.7013,2.70104,2.70104,10000000.0
2007-05-03 19:37:00,2.70116,2.70158,2.70116,2.70158,7000000.0
2007-05-03 19:38:00,2.70121,2.70121,2.70103,2.70103,26000000.0
2007-05-03 19:39:00,2.70094,2.70094,2.70066,2.70066,5000000.0
2007-05-03 19:40:00,2.70093,2.70093,2.70073,2.70089,10000000.0
2007-05-03 19:41:00,2.70093,2.70111,2.70086,2.70086,22000000.0
2007-05-03 19:42:00,2.70056,2.70091,2.70056,2.70085,25000000.0
2007-05-03 19:43:00,2.70092,2.70092,2.70082,2.70086,24000000.0
2007-05-03 19:44:00,2.70086,2.70094,2.70078,2.70079,19800000.0
2007-05-03 19:45:00,2.70061,2.70084,2.70055,2.70071,11000000.0
2007-05-03 19:46:00,2.70066,2.70088,2.70041,2.7008,8000000.0
2007-05-03 19:47:00,2.70085,2.70091,2.70071,2.70091,8000000.0
2007-05-03 19:48:00,2.701,2.70139,2.701,2.70139,31000000.0
2007-05-03 19:49:00,2.7011,2.70139,2.7011,2.70139,11000000.0
2007-05-03 19:50:00,2.70139,2.70139,2.70117,2.70118,8000000.0
2007-05-03 19:51:00,2.7011,2.7012,2.70109,2.70109,27000000.0
2007-05-03 19:52:00,2.70112,2.70137,2.70093,2.70113,10800000.0
2007-05-03 19:53:00,2.70113,2.70156,2.70105,2.70156,6000000.0
2007-05-03 19:54:00,2.70123,2.70123,2.70078,2.70078,8000000.0
2007-05-03 19:55:00,2.70095,2.70105,2.70087,2.70105,7000000.0
2007-05-03 19:56:00,2.70089,2.70157,2.70089,2.70157,8000000.0
2007-05-03 19:57:00,2.7008,2.7012,2.70077,2.7012,11000000.0
2007-05-03 19:58:00,2.70164,2.70164,2.70125,2.70137,13000000.0
2007-05-03 19:59:00,2.70089,2.70126,2.70089,2.70126,9000000.0
2007-05-03 20:00:00,2.70123,2.70125,2.70112,2.70122,11000000.0
2007-05-03 20:01:00,2.70112,2.70112,2.70089,2.70089,7000000.0
2007-05-03 20:02:00,2.70086,2.70107,2.70072,2.70101,8000000.0
2007-05-03 20:03:00,2.70075,2.70101,2.70064,2.70064,11000000.0
2007-05-03 20:04:00,2.70072,2.70072,2.70039,2.70039,8000000.0
2007-05-03 20:05:00,2.70019,2.70038,2.70012,2.7002,18000000.0
2007-05-03 20:06:00,2.70045,2.70061,2.70038,2.70048,7000000.0
2007-05-03 20:07:00,2.70003,2.70013,2.70003,2.70013,7000000.0
2007-05-03 20:08:00,2.70047,2.70075,2.70039,2.70075,15000000.0
2007-05-03 20:09:00,2.70067,2.70111,2.70066,2.70111,7000000.0
2007-05-03 20:10:00,2.7006,2.70101,2.69964,2.70034,17000000.0
2007-05-03 20:11:00,2.70041,2.70128,2.70002,2.70128,8000000.0
2007-05-03 20:12:00,2.70104,2.70144,2.70104,2.70132,7000000.0
2007-05-03 20:13:00,2.70153,2.70153,2.70134,2.70143,8000000.0
2007-05-03 20:14:00,2.70122,2.70139,2.70121,2.70129,7000000.0
2007-05-03 20:15:00,2.70093,2.70123,2.70093,2.70123,7000000.0
2007-05-03 20:16:00,2.7012,2.7012,2.7007,2.7007,8000000.0
2007-05-03 20:17:00,2.70123,2.70123,2.70068,2.70068,7000000.0
2007-05-03 20:18:00,2.70063,2.70084,2.70063,2.70074,7000000.0
2007-05-03 20:19:00,2.70111,2.70129,2.7011,2.70129,8000000.0
2007-05-03 20:20:00,2.70123,2.7013,2.70049,2.70049,6000000.0
2007-05-03 20:21:00,2.7004,2.70097,2.70031,2.70097,9000000.0
2007-05-03 20:22:00,2.70102,2.70118,2.70089,2.70115,8000000.0
2007-05-03 20:23:00,2.70069,2.70134,2.70067,2.70086,7000000.0
2007-05-03 20:24:00,2.70131,2.70131,2.70096,2.70097,8000000.0
2007-05-03 20:25:00,2.70088,2.70088,2.70055,2.70055,8000000.0
2007-05-03 20:26:00,2.70106,2.70106,2.70063,2.70063,8000000.0
2007-05-03 20:27:00,2.7008,2.70139,2.7008,2.70123,9000000.0
2007-05-03 20:28:00,2.70102,2.70114,2.70094,2.70102,6800000.0
2007-05-03 20:29:00,2.70148,2.70223,2.70148,2.70223,5000000.0
2007-05-03 20:30:00,2.70163,2.70226,2.70163,2.70166,7000000.0
2007-05-03 20:31:00,2.70222,2.70266,2.70222,2.70237,7000000.0
2007-05-03 20:32:00,2.70213,2.70213,2.70193,2.702,8000000.0
2007-05-03 20:33:00,2.70236,2.70236,2.70201,2.70208,11000000.0
2007-05-03 20:34:00,2.70236,2.70242,2.70182,2.70182,7000000.0
2007-05-03 20:35:00,2.70133,2.70202,2.70133,2.70181,11000000.0
2007-05-03 20:36:00,2.70196,2.70196,2.70161,2.70161,7000000.0
2007-05-03 20:37:00,2.70173,2.70207,2.70173,2.70201,7000000.0
2007-05-03 20:38:00,2.7021,2.70221,2.70203,2.70214,10000000.0
2007-05-03 20:39:00,2.70183,2.70198,2.70171,2.70171,5000000.0
2007-05-03 20:40:00,2.70163,2.70218,2.70163,2.70218,8000000.0
2007-05-03 20:41:00,2.702,2.702,2.70131,2.70131,7000000.0
2007-05-03 20:42:00,2.70111,2.70113,2.70099,2.70113,8000000.0
2007-05-03 20:43:00,2.70183,2.70183,2.70162,2.7018,8000000.0
2007-05-03 20:44:00,2.70103,2.70123,2.70069,2.70123,11000000.0
2007-05-03 20:45:00,2.70138,2.70144,2.70121,2.70129,8000000.0
2007-05-03 20:46:00,2.70124,2.70126,2.70093,2.70124,7000000.0
2007-05-03 20:47:00,2.70141,2.70175,2.7013,2.70175,8000000.0
2007-05-03 20:48:00,2.70147,2.70159,2.70134,2.70134,8000000.0
2007-05-03 20:49:00,2.70118,2.70147,2.70096,2.70147,7000000.0
2007-05-03 20:50:00,2.70123,2.70152,2.70106,2.70107,11000000.0
2007-05-03 20:51:00,2.70131,2.70139,2.70131,2.70139,9000000.0
2007-05-03 20:52:00,2.7013,2.7013,2.70104,2.70123,7000000.0
2007-05-03 20:53:00,2.70093,2.70181,2.70093,2.70159,7000000.0
2007-05-03 20:54:00,2.70139,2.70144,2.7013,2.7013,10000000.0
2007-05-03 20:55:00,2.70151,2.70151,2.70122,2.70138,7000000.0
2007-05-03 20:56:00,2.70147,2.70153,2.70124,2.70124,7000000.0
2007-05-03 20:57:00,2.70121,2.70146,2.70119,2.7013,8000000.0
2007-05-03 20:58:00,2.70123,2.70148,2.70123,2.70148,8000000.0
2007-05-03 20:59:00,2.70084,2.70107,2.70082,2.70105,7000000.0
2007-05-03 21:00:00,2.70076,2.70076,2.70045,2.70049,7000000.0
2007-05-03 21:01:00,2.70023,2.70023,2.69929,2.69995,8000000.0
2007-05-03 21:02:00,2.69984,2.69984,2.69844,2.69908,9000000.0
2007-05-03 21:03:00,2.69959,2.70007,2.69959,2.70007,7000000.0
2007-05-03 21:04:00,2.69994,2.69994,2.69948,2.69962,8000000.0
2007-05-03 21:05:00,2.6996,2.6996,2.69809,2.69809,10000000.0
2007-05-03 21:06:00,2.69873,2.6991,2.69867,2.6991,10800000.0
2007-05-03 21:07:00,2.69921,2.69921,2.69875,2.69877,10000000.0
2007-05-03 21:08:00,2.69893,2.69927,2.6986,2.6986,6000000.0
2007-05-03 21:09:00,2.69942,2.69942,2.69924,2.69924,8000000.0
2007-05-03 21:10:00,2.69921,2.69921,2.69886,2.69909,11000000.0
2007-05-03 21:11:00,2.69901,2.69901,2.69883,2.69885,8000000.0
2007-05-03 21:12:00,2.69889,2.69913,2.69876,2.69913,6800000.0
2007-05-03 21:13:00,2.69932,2.69947,2.69932,2.6994,8000000.0
2007-05-03 21:14:00,2.69922,2.69922,2.6989,2.69898,10000000.0
2007-05-03 21:15:00,2.69886,2.69886,2.69867,2.69867,7000000.0
2007-05-03 21:16:00,2.69882,2.69895,2.69875,2.69895,7000000.0
2007-05-03 21:17:00,2.69845,2.69953,2.69845,2.69952,5000000.0
2007-05-03 21:18:00,2.69877,2.69877,2.69865,2.69865,5000000.0
2007-05-03 21:19:00,2.69834,2.69872,2.69834,2.69857,7000000.0
2007-05-03 21:20:00,2.69867,2.69891,2.69856,2.69891,11000000.0
2007-05-03 21:21:00,2.69895,2.69895,2.69879,2.6988,9000000.0
2007-05-03 21:22:00,2.69874,2.69885,2.69871,2.69885,10000000.0
2007-05-03 21:23:00,2.69887,2.69887,2.69869,2.69875,18000000.0
2007-05-03 21:24:00,2.69867,2.69867,2.69853,2.69861,7000000.0
2007-05-03 21:25:00,2.69845,2.69868,2.69835,2.69868,14000000.0
2007-05-03 21:26:00,2.6984,2.69882,2.6984,2.69882,12000000.0
2007-05-03 21:27:00,2.69869,2.69869,2.69857,2.69864,7000000.0
2007-05-03 21:28:00,2.69872,2.69875,2.69862,2.69873,7800000.0
2007-05-03 21:29:00,2.69862,2.69873,2.69843,2.69853,9000000.0
2007-05-03 21:30:00,2.69858,2.69858,2.69827,2.69848,11000000.0
2007-05-03 21:31:00,2.69849,2.69849,2.69817,2.69837,4000000.0
2007-05-03 21:32:00,2.69837,2.69846,2.69823,2.69844,11000000.0
2007-05-03 21:33:00,2.69852,2.69853,2.69842,2.6985,9000000.0
2007-05-03 21:34:00,2.69835,2.69855,2.69835,2.69855,9000000.0
2007-05-03 21:35:00,2.69836,2.69879,2.69639,2.69879,8000000.0
2007-05-03 21:36:00,2.69881,2.69881,2.69864,2.69864,7000000.0
2007-05-03 21:37:00,2.69854,2.69854,2.69829,2.69829,7000000.0
2007-05-03 21:38:00,2.69848,2.69848,2.698,2.69823,20000000.0
2007-05-03 21:39:00,2.69847,2.69963,2.69847,2.69963,5000000.0
2007-05-03 21:40:00,2.6998,2.69985,2.69972,2.69983,7000000.0
2007-05-03 21:41:00,2.69934,2.69934,2.69864,2.69864,3000000.0
2007-05-03 21:42:00,2.69805,2.69832,2.69805,2.69832,8000000.0
2007-05-03 21:43:00,2.69864,2.69932,2.69864,2.69932,10000000.0
2007-05-03 21:44:00,2.69955,2.7006,2.69955,2.7006,9000000.0
2007-05-03 21:45:00,2.69924,2.70037,2.69924,2.70037,10000000.0
2007-05-03 21:46:00,2.69929,2.69929,2.69903,2.69907,7000000.0
2007-05-03 21:47:00,2.69882,2.69896,2.69876,2.69879,8000000.0
2007-05-03 21:48:00,2.69871,2.69874,2.69847,2.69874,7000000.0
2007-05-03 21:49:00,2.69854,2.69854,2.69827,2.69828,10000000.0
2007-05-03 21:50:00,2.69857,2.699,2.69857,2.699,10000000.0
2007-05-03 21:51:00,2.6982,2.69842,2.6982,2.69834,10000000.0
2007-05-03 21:52:00,2.69847,2.69898,2.69847,2.69872,7000000.0
2007-05-03 21:53:00,2.69898,2.69929,2.69896,2.69911,10000000.0
2007-05-03 21:54:00,2.69921,2.69932,2.69896,2.69896,8000000.0
2007-05-03 21:55:00,2.69892,2.69892,2.69867,2.69879,6000000.0
2007-05-03 21:56:00,2.69904,2.69934,2.69882,2.69919,7000000.0
2007-05-03 21:58:00,2.69917,2.69946,2.69917,2.69946,9000000.0
2007-05-03 21:59:00,2.69963,2.6999,2.69948,2.69965,7000000.0
2007-05-03 22:00:00,2.69966,2.69993,2.69961,2.69961,7000000.0
2007-05-03 22:01:00,2.69955,2.69968,2.69946,2.69968,8000000.0
2007-05-03 22:02:00,2.6998,2.6999,2.6996,2.6999,7000000.0
2007-05-03 22:03:00,2.70041,2.70043,2.69973,2.69984,20000000.0
2007-05-03 22:04:00,2.70032,2.70062,2.70032,2.70062,6000000.0
2007-05-03 22:05:00,2.7008,2.7008,2.69973,2.70062,10000000.0
2007-05-03 22:06:00,2.70055,2.70055,2.70012,2.70012,7000000.0
2007-05-03 22:07:00,2.69989,2.69992,2.6997,2.69992,9000000.0
2007-05-03 22:08:00,2.69953,2.69965,2.69952,2.69958,22000000.0
2007-05-03 22:09:00,2.70032,2.70032,2.69935,2.69945,7000000.0
2007-05-03 22:10:00,2.69977,2.7001,2.69977,2.7001,9000000.0
2007-05-03 22:11:00,2.69997,2.69997,2.69974,2.69997,7000000.0
2007-05-03 22:12:00,2.69984,2.69989,2.69955,2.69989,8000000.0
2007-05-03 22:13:00,2.69955,2.70044,2.69955,2.70042,7000000.0
2007-05-03 22:14:00,2.69987,2.70013,2.69987,2.70011,8000000.0
2007-05-03 22:15:00,2.70037,2.70056,2.70037,2.70056,5000000.0
2007-05-03 22:16:00,2.70142,2.70157,2.70077,2.70113,7000000.0
2007-05-03 22:17:00,2.70123,2.7015,2.70029,2.70029,9000000.0
2007-05-03 22:18:00,2.70044,2.70055,2.70044,2.70055,9000000.0
2007-05-03 22:19:00,2.70126,2.70126,2.70098,2.701,8000000.0
2007-05-03 22:20:00,2.70073,2.70073,2.70055,2.70059,7000000.0
2007-05-03 22:21:00,2.70058,2.70068,2.70045,2.70045,7000000.0
2007-05-03 22:22:00,2.70115,2.70115,2.70071,2.70102,8000000.0
2007-05-03 22:23:00,2.70116,2.70122,2.70056,2.70057,7000000.0
2007-05-03 22:24:00,2.70043,2.70045,2.70017,2.70045,7000000.0
2007-05-03 22:25:00,2.7008,2.7008,2.70057,2.70071,8000000.0
2007-05-03 22:26:00,2.701,2.70111,2.7008,2.7008,8000000.0
2007-05-03 22:27:00,2.70078,2.70087,2.70065,2.70065,8000000.0
2007-05-03 22:28:00,2.70061,2.70061,2.70042,2.70053,8000000.0
2007-05-03 22:29:00,2.70066,2.70114,2.70066,2.70114,10000000.0
2007-05-03 22:30:00,2.70108,2.70108,2.70047,2.70103,6000000.0
2007-05-03 22:31:00,2.70033,2.70044,2.70019,2.70019,7000000.0
2007-05-03 22:32:00,2.69996,2.69996,2.69909,2.69909,7000000.0
2007-05-03 22:33:00,2.69937,2.69937,2.69862,2.69862,8000000.0
2007-05-03 22:34:00,2.69887,2.6989,2.69872,2.69875,7000000.0
2007-05-03 22:35:00,2.69804,2.69804,2.68183,2.68183,24800000.0
2007-05-03 22:36:00,2.6666,2.69551,2.6666,2.69551,7000000.0
2007-05-03 22:37:00,2.69869,2.69869,2.69712,2.69805,11000000.0
2007-05-03 22:38:00,2.69823,2.69909,2.69823,2.69909,7000000.0
2007-05-03 22:39:00,2.69842,2.69852,2.69772,2.69852,9000000.0
2007-05-03 22:40:00,2.69839,2.69853,2.69801,2.69801,11000000.0
2007-05-03 22:41:00,2.6978,2.69795,2.69778,2.69795,10000000.0
2007-05-03 22:42:00,2.69799,2.69823,2.69778,2.69823,8800000.0
2007-05-03 22:43:00,2.699,2.699,2.69834,2.69896,9000000.0
2007-05-03 22:44:00,2.69908,2.69929,2.69906,2.69929,8000000.0
2007-05-03 22:45:00,2.6983,2.69832,2.69816,2.69823,11000000.0
2007-05-03 22:46:00,2.69827,2.69848,2.69827,2.69842,7000000.0
2007-05-03 22:47:00,2.69831,2.69831,2.69812,2.69812,7000000.0
2007-05-03 22:48:00,2.69822,2.69841,2.69804,2.69832,8000000.0
2007-05-03 22:49:00,2.69818,2.69829,2.69818,2.69829,10000000.0
2007-05-03 22:50:00,2.69856,2.69857,2.69832,2.69857,6000000.0
2007-05-03 22:51:00,2.69877,2.69877,2.69842,2.69861,9000000.0
2007-05-03 22:52:00,2.69795,2.69853,2.69795,2.69813,8000000.0
2007-05-03 22:53:00,2.69348,2.69655,2.68542,2.69655,7000000.0
2007-05-03 22:54:00,2.69882,2.69889,2.69882,2.69882,12000000.0
2007-05-03 22:55:00,2.69904,2.69908,2.69884,2.69884,8000000.0
2007-05-03 22:56:00,2.69856,2.69876,2.69856,2.69872,7000000.0
2007-05-03 22:57:00,2.69832,2.69832,2.69783,2.69783,8000000.0
2007-05-03 22:58:00,2.69793,2.69793,2.6664,2.6664,7000000.0
2007-05-03 22:59:00,2.66301,2.67793,2.66301,2.67793,7000000.0
2007-05-03 23:00:00,2.69824,2.69827,2.69809,2.69815,9000000.0
2007-05-03 23:01:00,2.6984,2.69873,2.69837,2.69867,10000000.0
2007-05-03 23:02:00,2.69864,2.69875,2.66816,2.66816,8000000.0
2007-05-03 23:03:00,2.66197,2.66216,2.66183,2.66216,8000000.0
2007-05-03 23:04:00,2.66486,2.6978,2.66486,2.6978,10000000.0
2007-05-03 23:05:00,2.70014,2.70038,2.70014,2.70036,8000000.0
2007-05-03 23:06:00,2.7002,2.70055,2.70005,2.70037,8000000.0
2007-05-03 23:07:00,2.70053,2.70102,2.70049,2.70088,8000000.0
2007-05-03 23:08:00,2.70022,2.70044,2.70022,2.70041,6800000.0
2007-05-03 23:09:00,2.69974,2.70053,2.69974,2.70049,8000000.0
2007-05-03 23:10:00,2.7006,2.70185,2.7006,2.70185,8000000.0
2007-05-03 23:11:00,2.70189,2.70189,2.70145,2.70179,7000000.0
2007-05-03 23:12:00,2.70203,2.70207,2.70144,2.70144,7000000.0
2007-05-03 23:13:00,2.70162,2.70162,2.70106,2.70127,7000000.0
2007-05-03 23:14:00,2.70153,2.70166,2.70151,2.7016,5000000.0
2007-05-03 23:15:00,2.70137,2.70198,2.70137,2.70198,10000000.0
2007-05-03 23:16:00,2.70221,2.70221,2.70205,2.70213,7000000.0
2007-05-03 23:17:00,2.70189,2.70189,2.70165,2.70171,10000000.0
2007-05-03 23:18:00,2.7015,2.70193,2.7015,2.70193,7000000.0
2007-05-03 23:19:00,2.70245,2.70245,2.7018,2.7018,7000000.0
2007-05-03 23:20:00,2.70188,2.70274,2.70188,2.70237,8000000.0
2007-05-03 23:22:00,2.70239,2.70331,2.70211,2.70211,7000000.0
2007-05-03 23:23:00,2.70172,2.7023,2.70162,2.7023,8000000.0
2007-05-03 23:24:00,2.70182,2.70204,2.70156,2.70156,8000000.0
2007-05-03 23:25:00,2.70119,2.70138,2.70119,2.70119,8000000.0
2007-05-03 23:26:00,2.70151,2.70191,2.70151,2.70153,7000000.0
2007-05-03 23:27:00,2.70147,2.70172,2.70139,2.70146,8000000.0
2007-05-03 23:28:00,2.7013,2.70139,2.70095,2.70095,8000000.0
2007-05-03 23:29:00,2.70055,2.70073,2.70042,2.70064,7000000.0
2007-05-03 23:30:00,2.70046,2.70079,2.70046,2.70069,8000000.0
2007-05-03 23:31:00,2.70044,2.70044,2.70015,2.70037,13000000.0
2007-05-03 23:32:00,2.70051,2.70069,2.70033,2.70033,10000000.0
2007-05-03 23:33:00,2.70048,2.7007,2.70048,2.70069,10000000.0
2007-05-03 23:34:00,2.70079,2.70079,2.70048,2.70048,7000000.0
2007-05-03 23:35:00,2.70066,2.7011,2.70052,2.7011,7000000.0
2007-05-03 23:36:00,2.7007,2.7007,2.70025,2.7004,8000000.0
2007-05-03 23:37:00,2.70031,2.70039,2.70002,2.70002,9000000.0
2007-05-03 23:38:00,2.69999,2.70002,2.69988,2.7,5000000.0
2007-05-03 23:39:00,2.69992,2.69992,2.69968,2.69968,7000000.0
2007-05-03 23:40:00,2.69983,2.70014,2.69973,2.70014,9000000.0
2007-05-03 23:41:00,2.70007,2.70021,2.6998,2.6998,11000000.0
2007-05-03 23:42:00,2.69978,2.70009,2.69978,2.7,7000000.0
2007-05-03 23:43:00,2.69978,2.69978,2.69942,2.69953,10000000.0
2007-05-03 23:44:00,2.69977,2.69977,2.69947,2.69954,8000000.0
2007-05-03 23:45:00,2.69958,2.69984,2.69955,2.6996,10000000.0
2007-05-03 23:46:00,2.69944,2.69977,2.69941,2.69977,7000000.0
2007-05-03 23:47:00,2.69976,2.7,2.69975,2.7,8000000.0
2007-05-03 23:48:00,2.70014,2.70014,2.69988,2.69995,8000000.0
2007-05-03 23:49:00,2.69985,2.69997,2.69978,2.69995,8000000.0
2007-05-03 23:50:00,2.7,2.7,2.69969,2.69991,8000000.0
2007-05-03 23:51:00,2.69954,2.69954,2.69913,2.69923,8000000.0
2007-05-03 23:52:00,2.69957,2.70002,2.69929,2.70002,10000000.0
2007-05-03 23:53:00,2.70034,2.70034,2.69987,2.69987,10000000.0
2007-05-03 23:54:00,2.70002,2.70002,2.69958,2.69966,9000000.0
2007-05-03 23:55:00,2.70039,2.70039,2.6995,2.69952,8000000.0
2007-05-03 23:56:00,2.70047,2.70066,2.70031,2.70052,8000000.0
2007-05-03 23:57:00,2.69702,2.69945,2.69702,2.69945,9000000.0
2007-05-03 23:58:00,2.69957,2.69988,2.69935,2.69968,8000000.0
2007-05-03 23:59:00,2.69952,2.69975,2.6994,2.69975,5000000.0
2007-05-04 00:00:00,2.69971,2.70001,2.69971,2.69997,7000000.0
2007-05-04 00:01:00,2.70007,2.70045,2.70007,2.70045,11000000.0
2007-05-04 00:02:00,2.70007,2.70007,2.69945,2.69947,9000000.0
2007-05-04 00:03:00,2.69975,2.69975,2.6995,2.69975,10000000.0
2007-05-04 00:04:00,2.70012,2.70012,2.69981,2.69987,8000000.0
2007-05-04 00:05:00,2.70012,2.70012,2.69996,2.69996,7000000.0
2007-05-04 00:06:00,2.69965,2.69965,2.69818,2.69818,11000000.0
2007-05-04 00:07:00,2.69823,2.6985,2.69823,2.69837,11000000.0
2007-05-04 00:08:00,2.69789,2.69911,2.69789,2.69892,8000000.0
2007-05-04 00:09:00,2.69898,2.69903,2.69881,2.69881,9000000.0
2007-05-04 00:10:00,2.69876,2.69884,2.69866,2.69866,10000000.0
2007-05-04 00:11:00,2.69862,2.69912,2.69862,2.69909,8000000.0
2007-05-04 00:12:00,2.69889,2.69919,2.69889,2.69909,6000000.0
2007-05-04 00:14:00,2.6989,2.69913,2.6989,2.69903,7000000.0
2007-05-04 00:15:00,2.69923,2.69925,2.69894,2.69906,7000000.0
2007-05-04 00:16:00,2.69859,2.69859,2.69783,2.69796,8000000.0
2007-05-04 00:17:00,2.69808,2.69808,2.69785,2.69785,11000000.0
2007-05-04 00:18:00,2.69828,2.69828,2.69794,2.69794,8000000.0
2007-05-04 00:19:00,2.69817,2.69822,2.69801,2.69801,8000000.0
2007-05-04 00:20:00,2.69693,2.69693,2.6967,2.69685,11000000.0
2007-05-04 00:21:00,2.69813,2.69826,2.69794,2.69826,9000000.0
2007-05-04 00:22:00,2.6983,2.69831,2.6982,2.69831,5000000.0
2007-05-04 00:23:00,2.69829,2.69829,2.6978,2.69787,9000000.0
2007-05-04 00:24:00,2.69824,2.69836,2.69821,2.69836,7000000.0
2007-05-04 00:25:00,2.69819,2.6984,2.69819,2.69832,5000000.0
2007-05-04 00:26:00,2.69814,2.69819,2.69781,2.69796,5000000.0
2007-05-04 00:27:00,2.69817,2.69851,2.69812,2.69851,10000000.0
2007-05-04 00:28:00,2.69827,2.69827,2.69774,2.698,6000000.0
2007-05-04 00:29:00,2.69848,2.69849,2.6977,2.69825,7000000.0
2007-05-04 00:30:00,2.69789,2.69811,2.69786,2.69788,11000000.0
2007-05-04 00:31:00,2.69775,2.6981,2.69775,2.6981,7000000.0
2007-05-04 00:32:00,2.69883,2.69883,2.69641,2.69839,7000000.0
2007-05-04 00:33:00,2.69832,2.69845,2.69832,2.69837,5000000.0
2007-05-04 00:34:00,2.69856,2.69887,2.69856,2.69874,17000000.0
2007-05-04 00:35:00,2.69868,2.69895,2.69868,2.69894,7000000.0
2007-05-04 00:36:00,2.6992,2.6995,2.6992,2.6995,9000000.0
2007-05-04 00:37:00,2.69934,2.69934,2.69886,2.69886,8000000.0
2007-05-04 00:38:00,2.69886,2.69897,2.69877,2.69882,10000000.0
2007-05-04 00:39:00,2.69874,2.69889,2.69851,2.69851,7000000.0
2007-05-04 00:40:00,2.69875,2.69899,2.69875,2.69899,6800000.0
2007-05-04 00:41:00,2.69839,2.69857,2.69839,2.69842,11000000.0
2007-05-04 00:42:00,2.69854,2.69872,2.6985,2.69872,8000000.0
2007-05-04 00:43:00,2.69875,2.69894,2.69858,2.69858,8000000.0
2007-05-04 00:44:00,2.69863,2.69872,2.69771,2.69824,10000000.0
2007-05-04 00:45:00,2.69803,2.69815,2.69796,2.69815,10000000.0
2007-05-04 00:46:00,2.69822,2.69838,2.69822,2.69838,7000000.0
2007-05-04 00:47:00,2.69892,2.69926,2.69892,2.69916,7000000.0
2007-05-04 00:48:00,2.69935,2.69968,2.69935,2.69942,7000000.0
2007-05-04 00:49:00,2.69947,2.69955,2.69933,2.69935,7000000.0
2007-05-04 00:50:00,2.69909,2.69926,2.69908,2.69908,12800000.0
2007-05-04 00:51:00,2.69917,2.69922,2.69914,2.69916,7000000.0
2007-05-04 00:52:00,2.69912,2.69922,2.69893,2.69901,7000000.0
2007-05-04 00:53:00,2.69922,2.69922,2.69908,2.69913,8000000.0
2007-05-04 00:54:00,2.69867,2.69867,2.69857,2.69857,7000000.0
2007-05-04 00:55:00,2.69902,2.69903,2.69876,2.69903,8000000.0
2007-05-04 00:56:00,2.69932,2.69935,2.6991,2.69935,6000000.0
2007-05-04 00:57:00,2.69916,2.6992,2.69902,2.69913,8000000.0
2007-05-04 00:58:00,2.69877,2.69887,2.69875,2.69887,8000000.0
2007-05-04 01:00:00,2.69912,2.6992,2.69883,2.6992,4000000.0
2007-05-04 01:01:00,2.69893,2.69893,2.69843,2.69851,10000000.0
2007-05-04 01:02:00,2.69822,2.69868,2.69819,2.69852,11000000.0
2007-05-04 01:03:00,2.699,2.69919,2.69886,2.6991,9000000.0
2007-05-04 01:04:00,2.69982,2.69988,2.69882,2.69882,11000000.0
2007-05-04 01:05:00,2.69877,2.69894,2.69877,2.69886,7000000.0
2007-05-04 01:06:00,2.69893,2.69943,2.69889,2.69943,8000000.0
2007-05-04 01:07:00,2.69919,2.69958,2.69919,2.69927,10000000.0
2007-05-04 01:08:00,2.69931,2.69931,2.69886,2.69886,11000000.0
2007-05-04 01:09:00,2.69895,2.69975,2.69895,2.69975,11000000.0
2007-05-04 01:10:00,2.69976,2.69976,2.69908,2.69925,10000000.0
2007-05-04 01:11:00,2.69951,2.69951,2.69918,2.69918,8000000.0
2007-05-04 01:12:00,2.6999,2.6999,2.69912,2.69912,7000000.0
2007-05-04 01:13:00,2.69955,2.69955,2.6992,2.69944,7000000.0
2007-05-04 01:14:00,2.69954,2.69954,2.69926,2.69931,8000000.0
2007-05-04 01:15:00,2.69958,2.6997,2.69958,2.69962,7000000.0
2007-05-04 01:16:00,2.69959,2.69959,2.69935,2.69936,7000000.0
2007-05-04 01:17:00,2.69925,2.6994,2.69902,2.69909,7000000.0
2007-05-04 01:18:00,2.69905,2.6997,2.69871,2.6997,7000000.0
2007-05-04 01:19:00,2.69941,2.6995,2.6992,2.69943,7000000.0
2007-05-04 01:20:00,2.69943,2.69954,2.69939,2.69946,11000000.0
2007-05-04 01:21:00,2.69965,2.69978,2.69965,2.69978,7000000.0
2007-05-04 01:22:00,2.69971,2.69986,2.69965,2.69986,7000000.0
2007-05-04 01:23:00,2.6995,2.69952,2.69937,2.69943,10000000.0
2007-05-04 01:24:00,2.69925,2.69925,2.69898,2.69901,7000000.0
2007-05-04 01:25:00,2.69888,2.69888,2.69881,2.69888,12000000.0
2007-05-04 01:26:00,2.69889,2.69933,2.69886,2.69886,7000000.0
2007-05-04 01:28:00,2.6991,2.6991,2.69879,2.69899,8000000.0
2007-05-04 01:29:00,2.69888,2.69892,2.69865,2.69892,8000000.0
2007-05-04 01:30:00,2.69886,2.69886,2.69858,2.69861,11000000.0
2007-05-04 01:31:00,2.6986,2.69912,2.6986,2.69896,7000000.0
2007-05-04 01:32:00,2.69857,2.69901,2.69843,2.69901,7000000.0
2007-05-04 01:33:00,2.69902,2.69902,2.69888,2.69894,17000000.0
2007-05-04 01:34:00,2.69886,2.69886,2.69852,2.69852,8000000.0
2007-05-04 01:35:00,2.69852,2.69866,2.69849,2.69854,9000000.0
2007-05-04 01:36:00,2.69795,2.69846,2.69778,2.69846,10000000.0
2007-05-04 01:37:00,2.69788,2.69835,2.69788,2.69824,6000000.0
2007-05-04 01:38:00,2.69861,2.69872,2.69829,2.69834,10000000.0
2007-05-04 01:39:00,2.69816,2.6982,2.69794,2.69811,7000000.0
2007-05-04 01:40:00,2.69812,2.69863,2.69812,2.69814,7000000.0
2007-05-04 01:41:00,2.69826,2.69826,2.69753,2.69753,7000000.0
2007-05-04 01:42:00,2.69763,2.69861,2.69763,2.69861,7000000.0
2007-05-04 01:44:00,2.69795,2.69796,2.69771,2.69796,13000000.0
2007-05-04 01:45:00,2.698,2.6981,2.69788,2.69788,8000000.0
2007-05-04 01:46:00,2.69774,2.69774,2.69733,2.69733,7000000.0
2007-05-04 01:47:00,2.69743,2.69743,2.69695,2.69738,10800000.0
2007-05-04 01:48:00,2.69728,2.69757,2.69664,2.69715,10000000.0
2007-05-04 01:49:00,2.6974,2.69758,2.69681,2.69725,8000000.0
2007-05-04 01:50:00,2.69712,2.69741,2.69712,2.69741,8000000.0
2007-05-04 01:51:00,2.69778,2.69785,2.69705,2.69705,8000000.0
2007-05-04 01:52:00,2.69715,2.69742,2.69715,2.69742,8000000.0
2007-05-04 01:53:00,2.69738,2.69784,2.69738,2.69784,7000000.0
2007-05-04 01:54:00,2.69841,2.69881,2.69823,2.69823,10000000.0
2007-05-04 01:55:00,2.69846,2.69846,2.69802,2.69826,9000000.0
2007-05-04 01:56:00,2.69849,2.69849,2.69819,2.69819,16000000.0
2007-05-04 01:57:00,2.69834,2.69834,2.69792,2.69822,9000000.0
2007-05-04 01:58:00,2.69835,2.69844,2.69835,2.69837,7000000.0
2007-05-04 01:59:00,2.69805,2.6984,2.69804,2.69831,11000000.0
2007-05-04 02:00:00,2.69805,2.69811,2.69796,2.69811,9000000.0
2007-05-04 02:01:00,2.69833,2.69847,2.69826,2.6983,6000000.0
2007-05-04 02:02:00,2.69813,2.69813,2.69769,2.69769,10800000.0
2007-05-04 02:03:00,2.6977,2.69798,2.69749,2.69749,8000000.0
2007-05-04 02:04:00,2.69786,2.69786,2.69771,2.69775,10000000.0
2007-05-04 02:05:00,2.69812,2.69858,2.69812,2.69858,7000000.0
2007-05-04 02:06:00,2.69848,2.69848,2.69812,2.69812,11000000.0
2007-05-04 02:07:00,2.69782,2.69814,2.69732,2.69732,10000000.0
2007-05-04 02:08:00,2.69808,2.69832,2.69808,2.69829,11000000.0
2007-05-04 02:09:00,2.6982,2.6982,2.6977,2.69796,11000000.0
2007-05-04 02:10:00,2.69748,2.69761,2.69738,2.69757,7000000.0
2007-05-04 02:11:00,2.69749,2.69802,2.69748,2.69801,7000000.0
2007-05-04 02:12:00,2.6978,2.69818,2.6978,2.69802,9800000.0
2007-05-04 02:13:00,2.69803,2.69875,2.69803,2.69875,10800000.0
2007-05-04 02:14:00,2.699,2.69911,2.69892,2.69892,11000000.0
2007-05-04 02:15:00,2.69938,2.70035,2.69938,2.6998,11000000.0
2007-05-04 02:16:00,2.69979,2.7,2.69974,2.7,10000000.0
2007-05-04 02:17:00,2.69996,2.70014,2.69981,2.70001,11000000.0
2007-05-04 02:18:00,2.69991,2.70004,2.69943,2.69943,10000000.0
2007-05-04 02:19:00,2.69919,2.69919,2.69889,2.69904,6000000.0
2007-05-04 02:20:00,2.69892,2.69892,2.69857,2.69868,5000000.0
2007-05-04 02:21:00,2.699,2.699,2.69871,2.69871,11000000.0
2007-05-04 02:22:00,2.69868,2.69881,2.69861,2.69881,8000000.0
2007-05-04 02:23:00,2.69871,2.6988,2.69845,2.69853,8000000.0
2007-05-04 02:24:00,2.69878,2.69943,2.69871,2.69943,7000000.0
2007-05-04 02:25:00,2.69861,2.69861,2.6979,2.6979,11000000.0
2007-05-04 02:26:00,2.698,2.69838,2.698,2.69838,5000000.0
2007-05-04 02:27:00,2.69813,2.69904,2.69813,2.69898,10000000.0
2007-05-04 02:28:00,2.69919,2.69919,2.69895,2.69895,8000000.0
2007-05-04 02:29:00,2.69907,2.69907,2.69891,2.69895,9000000.0
2007-05-04 02:30:00,2.69881,2.69881,2.69812,2.69812,7000000.0
2007-05-04 02:31:00,2.69817,2.69817,2.69793,2.69809,7000000.0
2007-05-04 02:32:00,2.69819,2.6983,2.69819,2.69828,6000000.0
2007-05-04 02:33:00,2.69807,2.69887,2.69807,2.69887,9000000.0
2007-05-04 02:34:00,2.69795,2.69868,2.69795,2.69848,8000000.0
2007-05-04 02:35:00,2.69865,2.69884,2.69858,2.69879,7000000.0
2007-05-04 02:36:00,2.69885,2.69888,2.69861,2.69861,7000000.0
2007-05-04 02:37:00,2.69836,2.69918,2.69836,2.6991,11000000.0
2007-05-04 02:38:00,2.6994,2.6994,2.69886,2.69936,8000000.0
2007-05-04 02:39:00,2.70023,2.70026,2.69989,2.69989,7000000.0
2007-05-04 02:40:00,2.69946,2.7001,2.69769,2.7001,11000000.0
2007-05-04 02:41:00,2.69997,2.70035,2.69997,2.70035,7000000.0
2007-05-04 02:42:00,2.70041,2.7005,2.70021,2.7005,6000000.0
2007-05-04 02:43:00,2.70007,2.70007,2.69967,2.69967,10000000.0
2007-05-04 02:44:00,2.69973,2.70006,2.69955,2.70006,8000000.0
2007-05-04 02:45:00,2.70006,2.7002,2.69976,2.69976,7000000.0
2007-05-04 02:46:00,2.6992,2.70038,2.6992,2.70038,6800000.0
2007-05-04 02:47:00,2.70045,2.70047,2.70037,2.70037,8000000.0
2007-05-04 02:48:00,2.70019,2.70057,2.70019,2.70034,8000000.0
2007-05-04 02:49:00,2.70012,2.70015,2.6999,2.70007,6800000.0
2007-05-04 02:50:00,2.70068,2.70084,2.70048,2.70062,11000000.0
2007-05-04 02:51:00,2.70089,2.70089,2.70019,2.70056,8000000.0
2007-05-04 02:52:00,2.70031,2.70039,2.69989,2.69989,11000000.0
2007-05-04 02:53:00,2.69996,2.70033,2.69996,2.69998,8000000.0
2007-05-04 02:54:00,2.70035,2.7005,2.70009,2.7005,10000000.0
2007-05-04 02:55:00,2.7003,2.7003,2.69955,2.70023,8000000.0
2007-05-04 02:56:00,2.70032,2.70043,2.69993,2.69993,7000000.0
2007-05-04 02:57:00,2.70001,2.70004,2.6998,2.6998,9000000.0
2007-05-04 02:58:00,2.69981,2.69998,2.6997,2.69995,8000000.0
2007-05-04 02:59:00,2.70032,2.70042,2.69992,2.69992,5000000.0
2007-05-04 03:00:00,2.70005,2.70038,2.70005,2.70026,10000000.0
2007-05-04 03:01:00,2.70028,2.70036,2.70001,2.70001,11000000.0
2007-05-04 03:02:00,2.69989,2.69989,2.69935,2.69935,7000000.0
2007-05-04 03:03:00,2.6992,2.69948,2.6992,2.69937,7000000.0
2007-05-04 03:04:00,2.69975,2.69975,2.69944,2.69953,8000000.0
2007-05-04 03:05:00,2.6995,2.6995,2.69902,2.69918,11000000.0
2007-05-04 03:06:00,2.69903,2.69914,2.69892,2.69914,7000000.0
2007-05-04 03:07:00,2.699,2.69906,2.69893,2.69906,8000000.0
2007-05-04 03:08:00,2.69906,2.69907,2.69881,2.69907,8000000.0
2007-05-04 03:09:00,2.6994,2.69943,2.699,2.699,9000000.0
2007-05-04 03:10:00,2.69928,2.69952,2.6992,2.69952,7000000.0
2007-05-04 03:11:00,2.69964,2.69964,2.69931,2.69931,8000000.0
2007-05-04 03:12:00,2.69931,2.6995,2.69924,2.69924,8000000.0
2007-05-04 03:13:00,2.69932,2.69961,2.69905,2.6996,7000000.0
2007-05-04 03:14:00,2.70052,2.70061,2.70041,2.70061,8000000.0
2007-05-04 03:15:00,2.70018,2.70024,2.69994,2.69994,8000000.0
2007-05-04 03:16:00,2.69988,2.70002,2.69963,2.69977,11000000.0
2007-05-04 03:17:00,2.6997,2.69995,2.69939,2.69995,11000000.0
2007-05-04 03:18:00,2.70031,2.70031,2.69996,2.69996,7000000.0
2007-05-04 03:19:00,2.7001,2.70012,2.69974,2.70002,8000000.0
2007-05-04 03:20:00,2.70014,2.70014,2.69982,2.69998,9000000.0
2007-05-04 03:21:00,2.69975,2.69983,2.69965,2.6998,7000000.0
2007-05-04 03:22:00,2.69991,2.69992,2.69976,2.69992,5000000.0
2007-05-04 03:23:00,2.69994,2.69994,2.69934,2.69934,5000000.0
2007-05-04 03:24:00,2.69943,2.69961,2.69931,2.69936,7000000.0
2007-05-04 03:25:00,2.69977,2.70012,2.69977,2.70012,10000000.0
2007-05-04 03:26:00,2.70007,2.70026,2.69987,2.70026,5000000.0
2007-05-04 03:27:00,2.70045,2.70045,2.70011,2.70023,7000000.0
2007-05-04 03:28:00,2.70007,2.70015,2.69959,2.69959,8000000.0
2007-05-04 03:29:00,2.69943,2.69948,2.69882,2.69948,9000000.0
2007-05-04 03:30:00,2.69933,2.70217,2.69933,2.70217,9000000.0
2007-05-04 03:31:00,2.70168,2.70182,2.70157,2.70182,6800000.0
2007-05-04 03:32:00,2.70218,2.70244,2.70218,2.70244,3800000.0
2007-05-04 03:33:00,2.70235,2.70235,2.70158,2.70218,8000000.0
2007-05-04 03:34:00,2.70252,2.70263,2.70202,2.70207,8000000.0
2007-05-04 03:35:00,2.70231,2.70344,2.70208,2.70344,8000000.0
2007-05-04 03:36:00,2.70325,2.70325,2.70273,2.70273,7000000.0
2007-05-04 03:37:00,2.70266,2.70289,2.70261,2.70289,11000000.0
2007-05-04 03:38:00,2.7028,2.70312,2.70268,2.70312,5000000.0
2007-05-04 03:39:00,2.70296,2.70296,2.70199,2.70199,10000000.0
2007-05-04 03:40:00,2.7015,2.7015,2.70096,2.70149,7000000.0
2007-05-04 03:41:00,2.7018,2.7018,2.70113,2.70113,9000000.0
2007-05-04 03:42:00,2.7013,2.70242,2.7013,2.70242,7800000.0
2007-05-04 03:43:00,2.70265,2.70296,2.70265,2.70274,8000000.0
2007-05-04 03:44:00,2.70319,2.70359,2.70319,2.70354,8000000.0
2007-05-04 03:45:00,2.70331,2.70331,2.70291,2.70291,8000000.0
2007-05-04 03:46:00,2.70246,2.70298,2.70233,2.70298,7000000.0
2007-05-04 03:47:00,2.70294,2.70296,2.70255,2.70296,11000000.0
2007-05-04 03:48:00,2.70281,2.70349,2.70281,2.70337,11000000.0
2007-05-04 03:49:00,2.70316,2.70316,2.70178,2.70178,7000000.0
2007-05-04 03:50:00,2.70221,2.70281,2.70221,2.70281,5000000.0
2007-05-04 03:51:00,2.70282,2.70282,2.70225,2.70245,6000000.0
2007-05-04 03:52:00,2.70236,2.70236,2.70204,2.70223,8000000.0
2007-05-04 03:53:00,2.70229,2.70239,2.70219,2.70239,10000000.0
2007-05-04 03:54:00,2.70251,2.70274,2.70219,2.70219,7000000.0
2007-05-04 03:55:00,2.70219,2.70231,2.70213,2.70213,9000000.0
2007-05-04 03:56:00,2.70221,2.70221,2.70193,2.70216,8000000.0
2007-05-04 03:57:00,2.70184,2.70184,2.70161,2.70179,7000000.0
2007-05-04 03:58:00,2.70133,2.70157,2.70133,2.70157,7000000.0
2007-05-04 03:59:00,2.70145,2.70199,2.70145,2.7017,8000000.0
2007-05-04 04:00:00,2.7015,2.70196,2.7015,2.70183,8000000.0
2007-05-04 04:01:00,2.70205,2.70205,2.7013,2.7013,11000000.0
2007-05-04 04:02:00,2.70178,2.70224,2.70145,2.70224,11000000.0
2007-05-04 04:03:00,2.70241,2.70248,2.70222,2.70222,7000000.0
2007-05-04 04:04:00,2.70254,2.70261,2.70207,2.70242,7000000.0
2007-05-04 04:05:00,2.70261,2.70284,2.70255,2.70255,8000000.0
2007-05-04 04:06:00,2.70239,2.70275,2.70232,2.70275,9000000.0
2007-05-04 04:07:00,2.70262,2.70279,2.7025,2.70258,7000000.0
2007-05-04 04:08:00,2.70308,2.70323,2.70305,2.70323,8800000.0
2007-05-04 04:09:00,2.70354,2.70354,2.70327,2.7035,8000000.0
2007-05-04 04:10:00,2.70359,2.70364,2.70272,2.70272,11000000.0
2007-05-04 04:11:00,2.70296,2.7033,2.70291,2.7033,7000000.0
2007-05-04 04:12:00,2.70334,2.70334,2.70311,2.70311,2800000.0
2007-05-04 04:13:00,2.70336,2.70405,2.70336,2.70379,7000000.0
2007-05-04 04:14:00,2.70416,2.70419,2.70338,2.70338,7000000.0
2007-05-04 04:15:00,2.70316,2.70382,2.70316,2.70382,8000000.0
2007-05-04 04:16:00,2.70369,2.70405,2.70349,2.70349,8000000.0
2007-05-04 04:17:00,2.70342,2.70355,2.70333,2.70337,9000000.0
2007-05-04 04:18:00,2.7037,2.7037,2.7032,2.7032,7000000.0
2007-05-04 04:19:00,2.7032,2.70346,2.70315,2.70346,8000000.0
2007-05-04 04:20:00,2.70345,2.70345,2.70316,2.7034,8000000.0
2007-05-04 04:21:00,2.7031,2.70329,2.7031,2.70329,7000000.0
2007-05-04 04:22:00,2.70335,2.70336,2.70324,2.70328,8000000.0
2007-05-04 04:23:00,2.70315,2.70315,2.70271,2.70293,10000000.0
2007-05-04 04:24:00,2.70294,2.70325,2.70278,2.70314,8000000.0
2007-05-04 04:25:00,2.70313,2.70374,2.70313,2.70364,5000000.0
2007-05-04 04:26:00,2.70341,2.70391,2.70341,2.70387,9000000.0
2007-05-04 04:27:00,2.70396,2.70424,2.70391,2.70391,8000000.0
2007-05-04 04:28:00,2.70378,2.70378,2.70291,2.70291,4800000.0
2007-05-04 04:29:00,2.70299,2.70329,2.70299,2.70318,7000000.0
2007-05-04 04:30:00,2.70339,2.70359,2.70338,2.70359,8000000.0
2007-05-04 04:31:00,2.70421,2.70449,2.70408,2.70449,8000000.0
2007-05-04 04:32:00,2.70405,2.7048,2.70405,2.7048,8000000.0
2007-05-04 04:33:00,2.70421,2.70421,2.7035,2.70378,8000000.0
2007-05-04 04:34:00,2.70353,2.70383,2.70353,2.70382,7000000.0
2007-05-04 04:35:00,2.70381,2.70411,2.70381,2.70391,7000000.0
2007-05-04 04:36:00,2.70368,2.70368,2.70324,2.70341,8000000.0
2007-05-04 04:37:00,2.70357,2.70357,2.7028,2.7028,7000000.0
2007-05-04 04:38:00,2.70277,2.70287,2.70264,2.70274,11000000.0
2007-05-04 04:39:00,2.70232,2.70242,2.70213,2.70238,10000000.0
2007-05-04 04:40:00,2.70177,2.70177,2.701,2.701,8000000.0
2007-05-04 04:41:00,2.701,2.70118,2.701,2.70118,5000000.0
2007-05-04 04:42:00,2.70144,2.7019,2.70144,2.7019,2000000.0
2007-05-04 04:43:00,2.7023,2.7028,2.70228,2.7028,9000000.0
2007-05-04 04:44:00,2.70269,2.70288,2.70252,2.70287,7000000.0
2007-05-04 04:45:00,2.70286,2.70286,2.7021,2.7021,8000000.0
2007-05-04 04:46:00,2.70194,2.70194,2.7014,2.7014,10000000.0
2007-05-04 04:47:00,2.70211,2.70211,2.70175,2.70175,9800000.0
2007-05-04 04:48:00,2.70205,2.70238,2.70178,2.70184,7000000.0
2007-05-04 04:49:00,2.70186,2.70186,2.70155,2.70184,6000000.0
2007-05-04 04:50:00,2.70221,2.70275,2.70221,2.70275,3000000.0
2007-05-04 04:51:00,2.70279,2.70279,2.70192,2.70203,6000000.0
2007-05-04 04:52:00,2.70215,2.70241,2.70205,2.70241,7000000.0
2007-05-04 04:53:00,2.70279,2.70312,2.70279,2.7031,7000000.0
2007-05-04 04:54:00,2.70309,2.70316,2.70307,2.70309,9000000.0
2007-05-04 04:55:00,2.70293,2.70293,2.70231,2.70231,8000000.0
2007-05-04 04:56:00,2.70271,2.70271,2.70252,2.70252,4000000.0
2007-05-04 04:57:00,2.70266,2.70283,2.70229,2.70229,7000000.0
2007-05-04 04:58:00,2.70242,2.70242,2.70196,2.70225,11000000.0
2007-05-04 04:59:00,2.70233,2.70278,2.70233,2.70278,7000000.0
2007-05-04 05:00:00,2.70237,2.70237,2.70125,2.70125,9800000.0
2007-05-04 05:01:00,2.70049,2.70049,2.69925,2.69925,11000000.0
2007-05-04 05:02:00,2.69975,2.70001,2.69975,2.69984,7000000.0
2007-05-04 05:03:00,2.70056,2.70098,2.70056,2.70085,7000000.0
2007-05-04 05:04:00,2.70099,2.7013,2.70067,2.7013,8000000.0
2007-05-04 05:05:00,2.70117,2.70128,2.70107,2.70128,7000000.0
2007-05-04 05:06:00,2.70102,2.70102,2.70071,2.70096,8000000.0
2007-05-04 05:07:00,2.70015,2.70016,2.69991,2.69998,10000000.0
2007-05-04 05:08:00,2.69919,2.69938,2.69886,2.69938,7000000.0
2007-05-04 05:09:00,2.69964,2.70029,2.69964,2.70029,8000000.0
2007-05-04 05:10:00,2.70012,2.70041,2.69982,2.6999,7000000.0
2007-05-04 05:11:00,2.69967,2.69967,2.69923,2.69925,9800000.0
2007-05-04 05:12:00,2.69905,2.69905,2.69871,2.6988,7000000.0
2007-05-04 05:13:00,2.69921,2.69935,2.69921,2.69935,9000000.0
2007-05-04 05:14:00,2.69949,2.70045,2.69949,2.70045,7000000.0
2007-05-04 05:15:00,2.70017,2.70023,2.70001,2.70023,7000000.0
2007-05-04 05:16:00,2.70037,2.70045,2.70032,2.70035,7000000.0
2007-05-04 05:17:00,2.70035,2.70109,2.70007,2.70109,8000000.0
2007-05-04 05:18:00,2.70068,2.701,2.70066,2.701,8000000.0
2007-05-04 05:19:00,2.70088,2.70124,2.70071,2.70124,7000000.0
2007-05-04 05:20:00,2.70171,2.70181,2.70135,2.70177,9000000.0
2007-05-04 05:21:00,2.70174,2.70174,2.70159,2.7016,8000000.0
2007-05-04 05:22:00,2.70154,2.70163,2.70128,2.70131,7000000.0
2007-05-04 05:23:00,2.70096,2.70125,2.70096,2.70121,7000000.0
2007-05-04 05:24:00,2.70214,2.70222,2.70177,2.70182,10000000.0
2007-05-04 05:25:00,2.70226,2.70226,2.70209,2.70213,7000000.0
2007-05-04 05:26:00,2.70238,2.70238,2.70228,2.70228,6800000.0
2007-05-04 05:27:00,2.70206,2.70253,2.70206,2.70253,9000000.0
2007-05-04 05:28:00,2.70224,2.70234,2.70208,2.70234,7000000.0
2007-05-04 05:29:00,2.70222,2.70235,2.7022,2.70233,7000000.0
2007-05-04 05:30:00,2.7022,2.70229,2.70217,2.70217,5000000.0
2007-05-04 05:31:00,2.70242,2.70269,2.70242,2.70249,10000000.0
2007-05-04 05:32:00,2.70222,2.70276,2.70222,2.70275,5000000.0
2007-05-04 05:33:00,2.70293,2.7031,2.70288,2.7031,11000000.0
2007-05-04 05:34:00,2.70284,2.70309,2.70284,2.7029,7000000.0
2007-05-04 05:35:00,2.70319,2.70502,2.70319,2.70502,7000000.0
2007-05-04 05:36:00,2.70488,2.70488,2.70454,2.70454,7000000.0
2007-05-04 05:37:00,2.70444,2.70458,2.70388,2.70388,7000000.0
2007-05-04 05:38:00,2.70386,2.70386,2.70354,2.7036,8000000.0
2007-05-04 05:39:00,2.70393,2.70431,2.70393,2.70417,8000000.0
2007-05-04 05:40:00,2.70409,2.7042,2.70377,2.7042,8000000.0
2007-05-04 05:41:00,2.70429,2.70429,2.70382,2.70389,9000000.0
2007-05-04 05:42:00,2.70344,2.70346,2.70307,2.70307,7000000.0
2007-05-04 05:43:00,2.70319,2.70333,2.70285,2.70333,8000000.0
2007-05-04 05:44:00,2.70313,2.70334,2.70313,2.7033,7000000.0
2007-05-04 05:45:00,2.7034,2.70355,2.70333,2.70355,11000000.0
2007-05-04 05:46:00,2.70342,2.70354,2.70338,2.70354,9000000.0
2007-05-04 05:47:00,2.70349,2.7035,2.7025,2.7025,8000000.0
2007-05-04 05:48:00,2.70334,2.70334,2.70295,2.703,8000000.0
2007-05-04 05:49:00,2.70334,2.70352,2.70334,2.70336,8000000.0
2007-05-04 05:50:00,2.70356,2.70356,2.70339,2.70356,8000000.0
2007-05-04 05:51:00,2.70354,2.70354,2.70341,2.70344,10000000.0
2007-05-04 05:52:00,2.70254,2.70284,2.70254,2.7027,7000000.0
2007-05-04 05:53:00,2.70279,2.70279,2.70257,2.70258,8000000.0
2007-05-04 05:54:00,2.70342,2.70376,2.70342,2.70353,10000000.0
2007-05-04 05:55:00,2.70349,2.70392,2.70349,2.70392,7000000.0
2007-05-04 05:56:00,2.7034,2.7035,2.70288,2.70292,8000000.0
2007-05-04 05:57:00,2.70362,2.70362,2.70288,2.70291,8000000.0
2007-05-04 05:58:00,2.70275,2.70289,2.70268,2.70282,6000000.0
2007-05-04 05:59:00,2.70283,2.70304,2.70281,2.70281,7000000.0
2007-05-04 06:00:00,2.70324,2.70324,2.70284,2.70284,6000000.0
2007-05-04 06:01:00,2.70296,2.70309,2.70288,2.70288,9000000.0
2007-05-04 06:02:00,2.70288,2.70322,2.70288,2.70322,8000000.0
2007-05-04 06:03:00,2.70308,2.70314,2.70289,2.70291,9000000.0
2007-05-04 06:04:00,2.70261,2.70311,2.70261,2.70311,8000000.0
2007-05-04 06:05:00,2.70315,2.70327,2.70313,2.70322,9000000.0
2007-05-04 06:06:00,2.70321,2.7034,2.70313,2.70328,6000000.0
2007-05-04 06:07:00,2.70318,2.70318,2.70288,2.70288,8000000.0
2007-05-04 06:08:00,2.70312,2.70315,2.70308,2.70313,4000000.0
2007-05-04 06:09:00,2.70292,2.70292,2.70265,2.70282,9000000.0
2007-05-04 06:10:00,2.70297,2.70318,2.70292,2.70306,7000000.0
2007-05-04 06:11:00,2.70276,2.70276,2.70237,2.70248,7000000.0
2007-05-04 06:12:00,2.70164,2.70249,2.70164,2.70238,7000000.0
2007-05-04 06:13:00,2.70215,2.7023,2.70206,2.7023,7000000.0
2007-05-04 06:14:00,2.70173,2.70196,2.70158,2.70164,8000000.0
2007-05-04 06:15:00,2.70141,2.70149,2.7011,2.70143,11000000.0
2007-05-04 06:16:00,2.70135,2.70155,2.70135,2.70155,4000000.0
2007-05-04 06:17:00,2.70141,2.70163,2.70141,2.70148,8000000.0
2007-05-04 06:18:00,2.70151,2.70158,2.7014,2.7014,6000000.0
2007-05-04 06:19:00,2.70173,2.70263,2.70173,2.70242,10000000.0
2007-05-04 06:20:00,2.7023,2.70281,2.70225,2.70281,7000000.0
2007-05-04 06:21:00,2.70249,2.70249,2.70222,2.70222,8000000.0
2007-05-04 06:22:00,2.70184,2.70233,2.70167,2.70233,8000000.0
2007-05-04 06:23:00,2.70183,2.70214,2.70183,2.70214,9000000.0
2007-05-04 06:24:00,2.70217,2.70217,2.70177,2.70196,10000000.0
2007-05-04 06:25:00,2.70191,2.70232,2.70163,2.70163,10000000.0
2007-05-04 06:26:00,2.70204,2.70266,2.70204,2.70266,8000000.0
2007-05-04 06:27:00,2.70305,2.70305,2.70283,2.70283,8000000.0
2007-05-04 06:28:00,2.70284,2.70284,2.70232,2.70256,7000000.0
2007-05-04 06:29:00,2.70273,2.70297,2.70241,2.70244,7000000.0
2007-05-04 06:30:00,2.7024,2.70251,2.70224,2.7024,8000000.0
2007-05-04 06:31:00,2.70266,2.70293,2.70266,2.70281,7000000.0
2007-05-04 06:32:00,2.70278,2.70305,2.70271,2.70305,5000000.0
2007-05-04 06:33:00,2.70283,2.70374,2.70283,2.70374,8000000.0
2007-05-04 06:34:00,2.70331,2.70335,2.70301,2.70301,10000000.0
2007-05-04 06:35:00,2.7032,2.70355,2.70317,2.70327,9000000.0
2007-05-04 06:36:00,2.7037,2.70394,2.70369,2.70369,8000000.0
2007-05-04 06:37:00,2.70358,2.70358,2.703,2.703,8000000.0
2007-05-04 06:38:00,2.70327,2.70327,2.70319,2.70319,3000000.0
2007-05-04 06:39:00,2.70325,2.70336,2.70312,2.70325,11000000.0
2007-05-04 06:40:00,2.70177,2.70183,2.7017,2.7017,5000000.0
2007-05-04 06:41:00,2.70389,2.70389,2.70282,2.70282,7000000.0
2007-05-04 06:42:00,2.70342,2.70345,2.70342,2.70345,2000000.0
2007-05-04 06:43:00,2.70354,2.70354,2.70314,2.70333,8000000.0
2007-05-04 06:44:00,2.70296,2.70375,2.70145,2.70375,7000000.0
2007-05-04 06:46:00,2.70332,2.70343,2.70332,2.70342,5000000.0
2007-05-04 06:47:00,2.70318,2.70341,2.70307,2.70341,8000000.0
2007-05-04 06:48:00,2.70331,2.70341,2.70324,2.70336,7000000.0
2007-05-04 06:49:00,2.70322,2.70322,2.70299,2.70299,9000000.0
2007-05-04 06:50:00,2.70256,2.70256,2.7024,2.70244,7000000.0
2007-05-04 06:51:00,2.70238,2.70303,2.70238,2.70291,8000000.0
2007-05-04 06:52:00,2.70303,2.70315,2.70303,2.70308,10000000.0
2007-05-04 06:53:00,2.70257,2.70306,2.70257,2.70276,9000000.0
2007-05-04 06:54:00,2.70303,2.70303,2.70303,2.70303,1000000.0
2007-05-04 06:55:00,2.70307,2.70307,2.70281,2.70282,8000000.0
2007-05-04 06:56:00,2.70315,2.70315,2.7029,2.70312,7000000.0
2007-05-04 06:57:00,2.70285,2.70293,2.70276,2.70293,7000000.0
2007-05-04 06:58:00,2.70314,2.70344,2.70313,2.70344,8000000.0
2007-05-04 06:59:00,2.70341,2.70347,2.70309,2.70324,8000000.0
2007-05-04 07:00:00,2.70305,2.70305,2.70269,2.70285,8000000.0
2007-05-04 07:01:00,2.70312,2.70312,2.70297,2.70297,8000000.0
2007-05-04 07:02:00,2.70306,2.70306,2.70281,2.70281,7000000.0
2007-05-04 07:03:00,2.70307,2.70329,2.703,2.70313,8000000.0
2007-05-04 07:04:00,2.7028,2.70288,2.70249,2.7026,11000000.0
2007-05-04 07:05:00,2.70268,2.70325,2.70103,2.70103,8000000.0
2007-05-04 07:06:00,2.70327,2.70346,2.7032,2.70341,11000000.0
2007-05-04 07:07:00,2.70291,2.70324,2.70291,2.70324,5800000.0
2007-05-04 07:08:00,2.70353,2.70366,2.70345,2.70366,10800000.0
2007-05-04 07:09:00,2.70367,2.70378,2.7036,2.70378,7800000.0
2007-05-04 07:10:00,2.70358,2.70358,2.70343,2.70355,7000000.0
2007-05-04 07:11:00,2.70341,2.70351,2.70326,2.7033,8000000.0
2007-05-04 07:12:00,2.70266,2.70302,2.70264,2.70302,7800000.0
2007-05-04 07:13:00,2.70325,2.70342,2.70325,2.70342,7000000.0
2007-05-04 07:14:00,2.70358,2.70394,2.70358,2.70386,5000000.0
2007-05-04 07:15:00,2.7029,2.70305,2.70282,2.70295,11000000.0
2007-05-04 07:16:00,2.70322,2.70392,2.70322,2.70392,7000000.0
2007-05-04 07:17:00,2.70391,2.7042,2.70391,2.70396,11000000.0
2007-05-04 07:18:00,2.70358,2.70458,2.70358,2.70458,7000000.0
2007-05-04 07:19:00,2.70429,2.70459,2.70394,2.70394,8000000.0
2007-05-04 07:20:00,2.70343,2.70357,2.70336,2.70343,6000000.0
2007-05-04 07:21:00,2.70366,2.70394,2.70366,2.70384,9000000.0
2007-05-04 07:22:00,2.70401,2.70429,2.70401,2.70429,8000000.0
2007-05-04 07:23:00,2.70461,2.70462,2.70429,2.70445,6800000.0
2007-05-04 07:24:00,2.70461,2.70487,2.70455,2.70487,11000000.0
2007-05-04 07:25:00,2.70491,2.70491,2.70444,2.70479,11000000.0
2007-05-04 07:26:00,2.70505,2.70505,2.7048,2.7048,8000000.0
2007-05-04 07:27:00,2.70482,2.70482,2.70449,2.70452,7000000.0
2007-05-04 07:28:00,2.7046,2.70498,2.70459,2.70478,10000000.0
2007-05-04 07:29:00,2.70522,2.70535,2.70509,2.70515,10000000.0
2007-05-04 07:30:00,2.70502,2.70559,2.70502,2.70559,6800000.0
2007-05-04 07:31:00,2.70562,2.70572,2.70504,2.70546,8000000.0
2007-05-04 07:32:00,2.70583,2.70583,2.70523,2.70529,6000000.0
2007-05-04 07:33:00,2.70525,2.70546,2.70525,2.70531,8000000.0
2007-05-04 07:34:00,2.70547,2.70555,2.70539,2.70555,3000000.0
2007-05-04 07:35:00,2.70544,2.70544,2.7052,2.70525,7000000.0
2007-05-04 07:36:00,2.70496,2.70496,2.70465,2.70475,7000000.0
2007-05-04 07:37:00,2.70418,2.70466,2.70404,2.70413,7000000.0
2007-05-04 07:38:00,2.70454,2.70561,2.70454,2.70561,7000000.0
2007-05-04 07:39:00,2.70572,2.70587,2.70561,2.70587,5000000.0
2007-05-04 07:40:00,2.70577,2.70577,2.70519,2.70524,8000000.0
2007-05-04 07:41:00,2.70521,2.70521,2.70485,2.7051,8000000.0
2007-05-04 07:42:00,2.7052,2.70553,2.70508,2.70553,6000000.0
2007-05-04 07:43:00,2.70562,2.70577,2.70544,2.70577,8000000.0
2007-05-04 07:44:00,2.70498,2.70498,2.70405,2.70477,8000000.0
2007-05-04 07:45:00,2.70537,2.70537,2.70287,2.705,8000000.0
2007-05-04 07:46:00,2.70502,2.70555,2.70496,2.70555,11000000.0
2007-05-04 07:47:00,2.70553,2.70566,2.70548,2.70566,8000000.0
2007-05-04 07:48:00,2.70532,2.7055,2.70524,2.7055,7000000.0
2007-05-04 07:49:00,2.70554,2.7057,2.70532,2.70532,8000000.0
2007-05-04 07:50:00,2.7052,2.7054,2.7052,2.7054,2000000.0
2007-05-04 07:51:00,2.7058,2.7058,2.70571,2.70574,7000000.0
2007-05-04 07:52:00,2.70546,2.70586,2.70533,2.70586,7000000.0
2007-05-04 07:53:00,2.70643,2.70714,2.70643,2.70709,10000000.0
2007-05-04 07:54:00,2.70749,2.70802,2.70749,2.7076,8000000.0
2007-05-04 07:55:00,2.70713,2.70718,2.7064,2.70702,10000000.0
2007-05-04 07:56:00,2.70687,2.70687,2.70644,2.70644,9000000.0
2007-05-04 07:57:00,2.70637,2.70637,2.70628,2.70636,7000000.0
2007-05-04 07:58:00,2.70601,2.70601,2.7055,2.7055,8000000.0
2007-05-04 07:59:00,2.70538,2.70538,2.7046,2.7046,7800000.0
2007-05-04 08:00:00,2.70446,2.70446,2.70424,2.70433,9000000.0
2007-05-04 08:01:00,2.70418,2.7049,2.70418,2.70448,7000000.0
2007-05-04 08:02:00,2.70396,2.70396,2.70378,2.70389,7000000.0
2007-05-04 08:03:00,2.70326,2.70351,2.70326,2.70351,8000000.0
2007-05-04 08:04:00,2.70369,2.70388,2.7035,2.70388,8000000.0
2007-05-04 08:05:00,2.70343,2.70386,2.70248,2.70248,8000000.0
2007-05-04 08:06:00,2.70248,2.70321,2.70204,2.70294,9000000.0
2007-05-04 08:07:00,2.70284,2.7031,2.7023,2.7023,8000000.0
2007-05-04 08:08:00,2.70264,2.70339,2.70264,2.70339,7000000.0
2007-05-04 08:09:00,2.70337,2.70351,2.70327,2.70331,11000000.0
2007-05-04 08:10:00,2.7026,2.7026,2.70207,2.70239,11000000.0
2007-05-04 08:11:00,2.70223,2.70223,2.7019,2.70211,7000000.0
2007-05-04 08:12:00,2.70216,2.70239,2.70204,2.70227,8000000.0
2007-05-04 08:13:00,2.70232,2.70248,2.70207,2.70228,10000000.0
2007-05-04 08:14:00,2.70215,2.70215,2.70192,2.70192,5000000.0
2007-05-04 08:15:00,2.70193,2.70213,2.70193,2.70213,3000000.0
2007-05-04 08:16:00,2.70224,2.70232,2.70173,2.7023,8000000.0
2007-05-04 08:17:00,2.70253,2.70342,2.70253,2.70322,9000000.0
2007-05-04 08:18:00,2.70345,2.7037,2.70345,2.70361,10000000.0
2007-05-04 08:19:00,2.7039,2.7039,2.70353,2.70353,9000000.0
2007-05-04 08:20:00,2.70342,2.70395,2.70328,2.70395,8000000.0
2007-05-04 08:21:00,2.7036,2.70376,2.7036,2.70371,9000000.0
2007-05-04 08:22:00,2.70379,2.70394,2.7036,2.70376,8000000.0
2007-05-04 08:23:00,2.70312,2.70313,2.70292,2.70312,8000000.0
2007-05-04 08:24:00,2.70394,2.70412,2.70384,2.70384,11000000.0
2007-05-04 08:25:00,2.70386,2.70402,2.70384,2.70384,9000000.0
2007-05-04 08:26:00,2.70385,2.70393,2.70378,2.70378,5000000.0
2007-05-04 08:27:00,2.70308,2.70326,2.70262,2.70266,11000000.0
2007-05-04 08:28:00,2.70225,2.70274,2.70225,2.7027,8000000.0
2007-05-04 08:29:00,2.70281,2.70304,2.70277,2.70297,7000000.0
2007-05-04 08:30:00,2.70312,2.70321,2.70312,2.70321,4000000.0
2007-05-04 08:31:00,2.70277,2.70352,2.70252,2.70252,9000000.0
2007-05-04 08:32:00,2.70262,2.70288,2.70258,2.70278,10000000.0
2007-05-04 08:33:00,2.70245,2.70258,2.70234,2.70238,11000000.0
2007-05-04 08:34:00,2.70251,2.70308,2.70045,2.70227,10000000.0
2007-05-04 08:35:00,2.70272,2.70319,2.70263,2.70319,7000000.0
2007-05-04 08:36:00,2.70317,2.70317,2.70232,2.70243,7000000.0
2007-05-04 08:37:00,2.70173,2.70185,2.70167,2.70167,7000000.0
2007-05-04 08:38:00,2.70163,2.70167,2.70152,2.70167,5000000.0
2007-05-04 08:39:00,2.70161,2.70196,2.70161,2.70196,9000000.0
2007-05-04 08:40:00,2.70216,2.70234,2.70196,2.70196,8000000.0
2007-05-04 08:41:00,2.70202,2.70202,2.7016,2.7016,8000000.0
2007-05-04 08:42:00,2.70148,2.70153,2.70119,2.70145,7000000.0
2007-05-04 08:43:00,2.70125,2.70184,2.70123,2.70184,10000000.0
2007-05-04 08:44:00,2.70192,2.70192,2.70134,2.70134,9000000.0
2007-05-04 08:45:00,2.7013,2.70132,2.70112,2.70118,7000000.0
2007-05-04 08:46:00,2.70137,2.70137,2.70094,2.70094,8000000.0
2007-05-04 08:47:00,2.70102,2.70102,2.70064,2.70077,8000000.0
2007-05-04 08:48:00,2.70065,2.70081,2.70064,2.70081,7000000.0
2007-05-04 08:49:00,2.70106,2.70166,2.70106,2.70166,8000000.0
2007-05-04 08:50:00,2.7019,2.70218,2.70186,2.70186,7000000.0
2007-05-04 08:51:00,2.70174,2.70183,2.7016,2.7016,8000000.0
2007-05-04 08:52:00,2.70132,2.70177,2.70132,2.70168,5000000.0
2007-05-04 08:53:00,2.70183,2.70208,2.7017,2.70171,10000000.0
2007-05-04 08:54:00,2.70174,2.70184,2.70172,2.70178,8000000.0
2007-05-04 08:55:00,2.70187,2.70211,2.70173,2.70191,8000000.0
2007-05-04 08:56:00,2.70218,2.70237,2.70216,2.70237,5000000.0
2007-05-04 08:57:00,2.70212,2.70249,2.7018,2.70249,8000000.0
2007-05-04 08:58:00,2.70244,2.70256,2.70216,2.70256,10000000.0
2007-05-04 08:59:00,2.70269,2.7032,2.70253,2.70253,11000000.0
2007-05-04 09:00:00,2.70278,2.70278,2.70231,2.70232,8000000.0
2007-05-04 09:01:00,2.70252,2.70252,2.70215,2.70252,7000000.0
2007-05-04 09:02:00,2.70258,2.70261,2.70236,2.70236,6000000.0
2007-05-04 09:03:00,2.70251,2.70285,2.70241,2.70241,8000000.0
2007-05-04 09:04:00,2.70258,2.70301,2.70258,2.70301,7000000.0
2007-05-04 09:05:00,2.70362,2.70379,2.70356,2.70376,10000000.0
2007-05-04 09:06:00,2.70396,2.70396,2.70328,2.70328,11000000.0
2007-05-04 09:07:00,2.70352,2.70371,2.70313,2.70371,7000000.0
2007-05-04 09:08:00,2.70301,2.7033,2.70287,2.70287,8000000.0
2007-05-04 09:09:00,2.70263,2.70303,2.70263,2.70301,8000000.0
2007-05-04 09:10:00,2.70283,2.70395,2.70252,2.70395,7000000.0
2007-05-04 09:11:00,2.704,2.70423,2.70371,2.70388,8000000.0
2007-05-04 09:12:00,2.70321,2.70321,2.7023,2.7023,5000000.0
2007-05-04 09:13:00,2.70214,2.70259,2.70181,2.70259,8000000.0
2007-05-04 09:14:00,2.70252,2.70311,2.70252,2.70311,6000000.0
2007-05-04 09:15:00,2.70272,2.70272,2.7022,2.70229,10000000.0
2007-05-04 09:16:00,2.70273,2.70273,2.7025,2.7025,6000000.0
2007-05-04 09:17:00,2.70289,2.70302,2.70282,2.70292,7000000.0
2007-05-04 09:18:00,2.70303,2.70332,2.70303,2.70325,5000000.0
2007-05-04 09:19:00,2.70283,2.70301,2.70257,2.70276,8000000.0
2007-05-04 09:20:00,2.70269,2.70303,2.70269,2.70303,8000000.0
2007-05-04 09:21:00,2.70306,2.7037,2.70298,2.7037,9000000.0
2007-05-04 09:22:00,2.70359,2.70359,2.70307,2.70307,5000000.0
2007-05-04 09:23:00,2.70293,2.70361,2.70293,2.70361,8000000.0
2007-05-04 09:24:00,2.70359,2.70384,2.70355,2.70369,8000000.0
2007-05-04 09:25:00,2.70335,2.70383,2.70334,2.70334,8000000.0
2007-05-04 09:26:00,2.70302,2.70334,2.70299,2.70319,9000000.0
2007-05-04 09:27:00,2.70312,2.70312,2.70279,2.70292,7000000.0
2007-05-04 09:28:00,2.70291,2.70319,2.70291,2.70319,6000000.0
2007-05-04 09:29:00,2.7035,2.7035,2.70302,2.70336,10000000.0
2007-05-04 09:30:00,2.70338,2.70338,2.70312,2.70336,8000000.0
2007-05-04 09:31:00,2.70357,2.70357,2.70325,2.70337,7000000.0
2007-05-04 09:32:00,2.70296,2.70296,2.7027,2.70292,8000000.0
2007-05-04 09:33:00,2.70349,2.70373,2.70343,2.70373,9000000.0
2007-05-04 09:34:00,2.70339,2.70341,2.70295,2.70295,7000000.0
2007-05-04 09:35:00,2.70303,2.70369,2.70303,2.70364,7000000.0
2007-05-04 09:36:00,2.70391,2.70394,2.70377,2.70386,10000000.0
2007-05-04 09:37:00,2.70373,2.70376,2.70349,2.70376,8000000.0
2007-05-04 09:38:00,2.70368,2.70368,2.70286,2.70286,7000000.0
2007-05-04 09:39:00,2.70361,2.70397,2.70361,2.70375,8000000.0
2007-05-04 09:40:00,2.70336,2.70344,2.70307,2.70325,11000000.0
2007-05-04 09:41:00,2.70344,2.70467,2.70344,2.70467,7000000.0
2007-05-04 09:42:00,2.70524,2.70524,2.70455,2.70475,9000000.0
2007-05-04 09:43:00,2.70511,2.70519,2.7048,2.7048,10000000.0
2007-05-04 09:44:00,2.70442,2.70442,2.70336,2.70336,7000000.0
2007-05-04 09:45:00,2.70315,2.70367,2.70315,2.70357,8000000.0
2007-05-04 09:46:00,2.70345,2.70345,2.70234,2.70239,7000000.0
2007-05-04 09:47:00,2.70235,2.70309,2.70235,2.70309,9000000.0
2007-05-04 09:48:00,2.70327,2.70336,2.70298,2.70336,8000000.0
2007-05-04 09:49:00,2.70333,2.70333,2.70304,2.7031,11000000.0
2007-05-04 09:50:00,2.70308,2.70314,2.70287,2.70288,7000000.0
2007-05-04 09:51:00,2.70186,2.7019,2.70135,2.7019,9000000.0
2007-05-04 09:52:00,2.702,2.702,2.70124,2.70144,9000000.0
2007-05-04 09:53:00,2.70194,2.70216,2.70163,2.70163,7800000.0
2007-05-04 09:54:00,2.70154,2.70179,2.70153,2.70177,8000000.0
2007-05-04 09:55:00,2.70135,2.70186,2.70135,2.70171,8000000.0
2007-05-04 09:56:00,2.70039,2.70195,2.70039,2.70125,7000000.0
2007-05-04 09:57:00,2.70132,2.7019,2.70132,2.70171,7000000.0
2007-05-04 09:58:00,2.70221,2.70221,2.70184,2.70197,8000000.0
2007-05-04 09:59:00,2.70177,2.70179,2.7013,2.7013,11000000.0
2007-05-04 10:00:00,2.7013,2.70135,2.701,2.70135,7000000.0
2007-05-04 10:01:00,2.70143,2.70158,2.7012,2.7012,7800000.0
2007-05-04 10:02:00,2.70152,2.70152,2.7013,2.7013,8000000.0
2007-05-04 10:03:00,2.70142,2.70162,2.7013,2.70147,10000000.0
2007-05-04 10:04:00,2.70119,2.70151,2.70119,2.70138,7800000.0
2007-05-04 10:05:00,2.7016,2.70205,2.7016,2.70205,8000000.0
2007-05-04 10:06:00,2.70216,2.70227,2.702,2.70215,7000000.0
2007-05-04 10:07:00,2.702,2.702,2.70162,2.70162,8000000.0
2007-05-04 10:08:00,2.70191,2.70191,2.70149,2.70149,7000000.0
2007-05-04 10:09:00,2.70161,2.7018,2.70151,2.70151,11000000.0
2007-05-04 10:10:00,2.70165,2.70176,2.70165,2.7017,7000000.0
2007-05-04 10:11:00,2.7015,2.70152,2.70134,2.7014,7800000.0
2007-05-04 10:12:00,2.70179,2.70281,2.70179,2.70281,7000000.0
2007-05-04 10:13:00,2.7029,2.70332,2.7029,2.70309,8000000.0
2007-05-04 10:14:00,2.70278,2.70278,2.7024,2.7024,9000000.0
2007-05-04 10:15:00,2.70235,2.70319,2.70235,2.70319,7000000.0
2007-05-04 10:16:00,2.70348,2.70349,2.70318,2.7033,8000000.0
2007-05-04 10:17:00,2.70303,2.70303,2.70275,2.70275,8000000.0
2007-05-04 10:18:00,2.70274,2.70274,2.70121,2.70121,7000000.0
2007-05-04 10:19:00,2.70119,2.70179,2.70119,2.70179,8000000.0
2007-05-04 10:20:00,2.70146,2.70159,2.70089,2.70089,8000000.0
2007-05-04 10:21:00,2.70087,2.7009,2.70046,2.70084,7000000.0
2007-05-04 10:22:00,2.70061,2.70087,2.70061,2.70087,8000000.0
2007-05-04 10:23:00,2.70089,2.70089,2.70021,2.70021,7000000.0
2007-05-04 10:24:00,2.70003,2.70022,2.69994,2.69994,8000000.0
2007-05-04 10:25:00,2.69989,2.70007,2.6995,2.69983,10000000.0
2007-05-04 10:26:00,2.70007,2.70037,2.70007,2.70028,6000000.0
2007-05-04 10:27:00,2.7003,2.70035,2.70015,2.70016,8000000.0
2007-05-04 10:28:00,2.70055,2.70085,2.70055,2.70085,7000000.0
2007-05-04 10:29:00,2.70125,2.70146,2.70092,2.70146,7800000.0
2007-05-04 10:30:00,2.70155,2.70155,2.70081,2.70098,7000000.0
2007-05-04 10:31:00,2.70108,2.70133,2.70069,2.70069,7000000.0
2007-05-04 10:32:00,2.70049,2.70111,2.70049,2.70077,9000000.0
2007-05-04 10:33:00,2.70058,2.70096,2.70056,2.70096,11000000.0
2007-05-04 10:34:00,2.70115,2.7014,2.70108,2.7014,7000000.0
2007-05-04 10:35:00,2.70175,2.70196,2.70158,2.7016,8000000.0
2007-05-04 10:36:00,2.70167,2.70182,2.70089,2.70089,8000000.0
2007-05-04 10:37:00,2.70029,2.70073,2.7,2.7,11000000.0
2007-05-04 10:38:00,2.70033,2.70192,2.70033,2.70192,7000000.0
2007-05-04 10:39:00,2.70222,2.70253,2.70191,2.70253,7000000.0
2007-05-04 10:40:00,2.70259,2.70259,2.70243,2.70248,7000000.0
2007-05-04 10:41:00,2.70266,2.70318,2.70252,2.70259,7000000.0
2007-05-04 10:42:00,2.70255,2.70261,2.70233,2.7024,7000000.0
2007-05-04 10:43:00,2.70232,2.70232,2.70195,2.70195,8000000.0
2007-05-04 10:44:00,2.70239,2.70242,2.70221,2.70236,8000000.0
2007-05-04 10:45:00,2.7025,2.7025,2.70195,2.70235,11000000.0
2007-05-04 10:46:00,2.70263,2.7031,2.70249,2.70307,8000000.0
2007-05-04 10:47:00,2.70333,2.70334,2.70257,2.70327,11000000.0
2007-05-04 10:48:00,2.70348,2.7044,2.70348,2.7044,7000000.0
2007-05-04 10:49:00,2.7045,2.70506,2.70428,2.70506,7000000.0
2007-05-04 10:50:00,2.70508,2.70508,2.70463,2.70467,8000000.0
2007-05-04 10:51:00,2.70445,2.70482,2.70395,2.70395,10000000.0
2007-05-04 10:52:00,2.70388,2.7039,2.70312,2.70312,5000000.0
2007-05-04 10:53:00,2.70187,2.70271,2.70187,2.70271,9000000.0
2007-05-04 10:54:00,2.70236,2.70274,2.70236,2.70241,9000000.0
2007-05-04 10:55:00,2.70215,2.70245,2.70215,2.70232,7000000.0
2007-05-04 10:56:00,2.70234,2.70313,2.70211,2.70313,8000000.0
2007-05-04 10:57:00,2.70426,2.70426,2.70356,2.70403,11000000.0
2007-05-04 10:58:00,2.70425,2.70425,2.70379,2.704,10000000.0
2007-05-04 10:59:00,2.70394,2.70435,2.70394,2.70425,10000000.0
2007-05-04 11:00:00,2.70435,2.70453,2.70433,2.70445,10000000.0
2007-05-04 11:01:00,2.70464,2.70481,2.7045,2.70481,8000000.0
2007-05-04 11:02:00,2.70387,2.70387,2.70254,2.70254,7800000.0
2007-05-04 11:03:00,2.70177,2.70191,2.70162,2.70185,8000000.0
2007-05-04 11:04:00,2.70243,2.70262,2.70243,2.7025,7000000.0
2007-05-04 11:05:00,2.70263,2.70284,2.70223,2.70271,7000000.0
2007-05-04 11:06:00,2.70275,2.70279,2.70228,2.70228,7000000.0
2007-05-04 11:07:00,2.70244,2.70285,2.70234,2.70285,10000000.0
2007-05-04 11:08:00,2.70216,2.70216,2.70172,2.70172,8000000.0
2007-05-04 11:09:00,2.70152,2.70196,2.70149,2.70181,7000000.0
2007-05-04 11:10:00,2.70235,2.70235,2.70123,2.70211,11000000.0
2007-05-04 11:11:00,2.70234,2.7031,2.70234,2.70282,7000000.0
2007-05-04 11:12:00,2.70319,2.70381,2.70319,2.70338,10000000.0
2007-05-04 11:13:00,2.70352,2.70445,2.70352,2.70445,7000000.0
2007-05-04 11:14:00,2.70454,2.70529,2.70454,2.70529,8800000.0
2007-05-04 11:15:00,2.70521,2.70522,2.705,2.70518,8000000.0
2007-05-04 11:16:00,2.70462,2.70492,2.70444,2.70486,8000000.0
2007-05-04 11:17:00,2.7054,2.70547,2.70525,2.70539,9000000.0
2007-05-04 11:18:00,2.70543,2.70543,2.7051,2.70511,9000000.0
2007-05-04 11:19:00,2.70539,2.70541,2.70483,2.70514,7000000.0
2007-05-04 11:20:00,2.70472,2.70472,2.70452,2.70456,8000000.0
2007-05-04 11:21:00,2.70405,2.70405,2.70332,2.70349,8000000.0
2007-05-04 11:22:00,2.70303,2.70307,2.70256,2.70256,7000000.0
2007-05-04 11:23:00,2.70241,2.70249,2.70216,2.70249,7000000.0
2007-05-04 11:24:00,2.70216,2.70244,2.70175,2.70225,11000000.0
2007-05-04 11:25:00,2.7025,2.70325,2.7025,2.70283,8000000.0
2007-05-04 11:26:00,2.70297,2.70315,2.70297,2.70311,7000000.0
2007-05-04 11:27:00,2.70311,2.70311,2.70283,2.70311,8000000.0
2007-05-04 11:28:00,2.70301,2.70313,2.7028,2.70298,7000000.0
2007-05-04 11:29:00,2.70297,2.70297,2.70263,2.70266,10000000.0
2007-05-04 11:30:00,2.70289,2.70322,2.70289,2.70311,10000000.0
2007-05-04 11:31:00,2.70365,2.70386,2.70365,2.70386,7000000.0
2007-05-04 11:32:00,2.70386,2.70406,2.70386,2.70406,8000000.0
2007-05-04 11:33:00,2.70448,2.70464,2.70428,2.70464,7000000.0
2007-05-04 11:34:00,2.70467,2.70468,2.70456,2.70467,11000000.0
2007-05-04 11:35:00,2.70459,2.70459,2.7039,2.70411,8000000.0
2007-05-04 11:36:00,2.70431,2.70574,2.70431,2.70574,6800000.0
2007-05-04 11:37:00,2.70604,2.70604,2.70582,2.70587,8000000.0
2007-05-04 11:38:00,2.70537,2.7056,2.70537,2.70546,7000000.0
2007-05-04 11:39:00,2.70548,2.70577,2.70547,2.70547,9000000.0
2007-05-04 11:40:00,2.70514,2.70514,2.70423,2.70423,11000000.0
2007-05-04 11:41:00,2.70395,2.70426,2.70381,2.70399,8000000.0
2007-05-04 11:42:00,2.70405,2.70509,2.70405,2.70509,8000000.0
2007-05-04 11:43:00,2.70533,2.70533,2.7045,2.70471,9000000.0
2007-05-04 11:44:00,2.70505,2.70505,2.7046,2.70474,11000000.0
2007-05-04 11:45:00,2.70477,2.70477,2.70455,2.70467,8000000.0
2007-05-04 11:46:00,2.70514,2.70614,2.70514,2.70614,7000000.0
2007-05-04 11:47:00,2.70581,2.70581,2.70517,2.70517,10000000.0
2007-05-04 11:48:00,2.70567,2.70577,2.70554,2.70554,8000000.0
2007-05-04 11:49:00,2.70549,2.70574,2.70549,2.70565,8000000.0
2007-05-04 11:50:00,2.70612,2.70612,2.70509,2.70509,8000000.0
2007-05-04 11:51:00,2.70546,2.70553,2.70519,2.70528,9000000.0
2007-05-04 11:52:00,2.70572,2.70579,2.70537,2.70542,7000000.0
2007-05-04 11:53:00,2.70506,2.70546,2.70506,2.70546,7000000.0
2007-05-04 11:54:00,2.70528,2.70559,2.70524,2.70542,10000000.0
2007-05-04 11:55:00,2.7057,2.7057,2.70522,2.70522,8000000.0
2007-05-04 11:56:00,2.70558,2.70558,2.70502,2.70523,11000000.0
2007-05-04 11:57:00,2.7053,2.70543,2.70511,2.70543,7000000.0
2007-05-04 11:58:00,2.70517,2.70527,2.705,2.70526,11000000.0
2007-05-04 11:59:00,2.70511,2.70511,2.70464,2.70464,8000000.0
2007-05-04 12:00:00,2.70551,2.70559,2.7046,2.7046,7000000.0
2007-05-04 12:01:00,2.70531,2.70542,2.70528,2.70534,7000000.0
2007-05-04 12:02:00,2.70486,2.7051,2.70479,2.70507,11000000.0
2007-05-04 12:03:00,2.70504,2.70527,2.70494,2.70527,6800000.0
2007-05-04 12:04:00,2.70512,2.70572,2.70503,2.70572,7000000.0
2007-05-04 12:05:00,2.70589,2.70589,2.7056,2.70587,8000000.0
2007-05-04 12:06:00,2.70607,2.70607,2.70582,2.70582,8000000.0
2007-05-04 12:07:00,2.70571,2.70587,2.70563,2.70563,8000000.0
2007-05-04 12:08:00,2.70588,2.70592,2.70578,2.70586,11000000.0
2007-05-04 12:09:00,2.70577,2.70597,2.70572,2.70597,7000000.0
2007-05-04 12:10:00,2.70562,2.70562,2.70536,2.70536,7000000.0
2007-05-04 12:11:00,2.70544,2.70554,2.70521,2.70541,8000000.0
2007-05-04 12:12:00,2.70516,2.70535,2.7051,2.7051,7000000.0
2007-05-04 12:13:00,2.70515,2.70515,2.70466,2.70471,7000000.0
2007-05-04 12:14:00,2.70496,2.70536,2.70496,2.70526,8000000.0
2007-05-04 12:15:00,2.70563,2.70581,2.70543,2.70558,7000000.0
2007-05-04 12:16:00,2.70562,2.70595,2.70562,2.70595,9000000.0
2007-05-04 12:17:00,2.70612,2.70612,2.70581,2.70581,7000000.0
2007-05-04 12:18:00,2.70577,2.70596,2.70551,2.70552,8000000.0
2007-05-04 12:19:00,2.70541,2.70574,2.70529,2.70574,7000000.0
2007-05-04 12:20:00,2.70526,2.70607,2.70526,2.70607,8000000.0
2007-05-04 12:21:00,2.70631,2.70643,2.70616,2.70618,10000000.0
2007-05-04 12:22:00,2.7061,2.7061,2.70575,2.70599,7000000.0
2007-05-04 12:23:00,2.70579,2.70613,2.70557,2.70611,8000000.0
2007-05-04 12:24:00,2.70575,2.70575,2.70529,2.70529,5000000.0
2007-05-04 12:25:00,2.70422,2.70524,2.70422,2.70457,8000000.0
2007-05-04 12:26:00,2.705,2.70517,2.705,2.70509,8000000.0
2007-05-04 12:27:00,2.705,2.7051,2.70469,2.705,11000000.0
2007-05-04 12:28:00,2.7049,2.70494,2.70443,2.70443,7000000.0
2007-05-04 12:29:00,2.70476,2.7049,2.70467,2.7049,9000000.0
2007-05-04 12:30:00,2.70486,2.70486,2.70449,2.70458,11000000.0
2007-05-04 12:31:00,2.70459,2.70471,2.70453,2.70456,10000000.0
2007-05-04 12:32:00,2.70443,2.70443,2.70424,2.70424,7000000.0
2007-05-04 12:33:00,2.70427,2.70445,2.70423,2.70438,7000000.0
2007-05-04 12:34:00,2.70425,2.70438,2.70392,2.70392,7800000.0
2007-05-04 12:35:00,2.70376,2.70376,2.70308,2.70308,7000000.0
2007-05-04 12:36:00,2.70292,2.70344,2.7028,2.70344,5000000.0
2007-05-04 12:37:00,2.70367,2.70386,2.70367,2.70377,11000000.0
2007-05-04 12:38:00,2.70336,2.7036,2.7033,2.7033,7000000.0
2007-05-04 12:39:00,2.70345,2.70376,2.70345,2.70376,7000000.0
2007-05-04 12:40:00,2.70382,2.70394,2.70369,2.70394,11000000.0
2007-05-04 12:41:00,2.70386,2.70387,2.70344,2.70344,7000000.0
2007-05-04 12:42:00,2.70354,2.70369,2.70343,2.70343,7000000.0
2007-05-04 12:43:00,2.70396,2.7042,2.70396,2.70413,7000000.0
2007-05-04 12:44:00,2.70451,2.70524,2.70451,2.70524,10000000.0
2007-05-04 12:45:00,2.70549,2.70569,2.70549,2.70556,10000000.0
2007-05-04 12:46:00,2.70519,2.70519,2.70438,2.7045,8000000.0
2007-05-04 12:47:00,2.70461,2.70468,2.70438,2.70446,9000000.0
2007-05-04 12:48:00,2.70477,2.70492,2.70464,2.7047,8000000.0
2007-05-04 12:49:00,2.70387,2.70461,2.70386,2.70461,10000000.0
2007-05-04 12:50:00,2.70466,2.70466,2.70449,2.7046,7000000.0
2007-05-04 12:51:00,2.70443,2.70443,2.70413,2.70413,8000000.0
2007-05-04 12:52:00,2.70411,2.7048,2.70411,2.7048,8000000.0
2007-05-04 12:53:00,2.70497,2.7055,2.70497,2.70508,8000000.0
2007-05-04 12:54:00,2.70474,2.70554,2.70474,2.70554,7000000.0
2007-05-04 12:55:00,2.70573,2.706,2.70555,2.706,8000000.0
2007-05-04 12:56:00,2.70627,2.70627,2.70616,2.70621,5000000.0
2007-05-04 12:57:00,2.70628,2.70629,2.70591,2.70629,8000000.0
2007-05-04 12:58:00,2.70637,2.70637,2.70554,2.70566,8000000.0
2007-05-04 12:59:00,2.70618,2.70658,2.70618,2.70658,8000000.0
2007-05-04 13:00:00,2.70673,2.70688,2.70606,2.70606,8000000.0
2007-05-04 13:01:00,2.70597,2.70628,2.70587,2.70587,11000000.0
2007-05-04 13:02:00,2.70587,2.70615,2.70587,2.70615,8000000.0
2007-05-04 13:03:00,2.70633,2.70649,2.70618,2.70629,7000000.0
2007-05-04 13:04:00,2.70613,2.70613,2.70589,2.70595,11000000.0
2007-05-04 13:05:00,2.70607,2.70627,2.70547,2.70547,7000000.0
2007-05-04 13:06:00,2.70535,2.70538,2.70512,2.70538,7000000.0
2007-05-04 13:07:00,2.70544,2.70567,2.70535,2.7055,9000000.0
2007-05-04 13:08:00,2.70545,2.70545,2.70513,2.70521,11000000.0
2007-05-04 13:09:00,2.70502,2.70502,2.70452,2.70452,11000000.0
2007-05-04 13:10:00,2.70475,2.70537,2.70475,2.70486,11000000.0
2007-05-04 13:11:00,2.70496,2.70496,2.70433,2.70433,7000000.0
2007-05-04 13:12:00,2.70407,2.70448,2.70352,2.70352,8000000.0
2007-05-04 13:13:00,2.7045,2.7045,2.70358,2.7036,11000000.0
2007-05-04 13:14:00,2.70335,2.70396,2.70335,2.70396,3000000.0
2007-05-04 13:15:00,2.70354,2.70359,2.70348,2.70354,8000000.0
2007-05-04 13:16:00,2.70373,2.7044,2.70373,2.7044,7000000.0
2007-05-04 13:17:00,2.70181,2.70417,2.70181,2.70354,8000000.0
2007-05-04 13:18:00,2.70462,2.70475,2.70441,2.70475,8000000.0
2007-05-04 13:19:00,2.70449,2.70449,2.70413,2.70438,7000000.0
2007-05-04 13:20:00,2.70432,2.70449,2.70421,2.70421,7000000.0
2007-05-04 13:21:00,2.70418,2.70513,2.70416,2.70513,9000000.0
2007-05-04 13:22:00,2.70581,2.70599,2.70566,2.7059,10000000.0
2007-05-04 13:23:00,2.70616,2.70616,2.70509,2.70509,7000000.0
2007-05-04 13:24:00,2.70473,2.70473,2.70423,2.70443,8000000.0
2007-05-04 13:25:00,2.70472,2.70513,2.70472,2.70513,7000000.0
2007-05-04 13:26:00,2.7052,2.7053,2.7051,2.7053,9000000.0
2007-05-04 13:27:00,2.70527,2.7057,2.70527,2.70552,11000000.0
2007-05-04 13:28:00,2.70574,2.70595,2.70565,2.70595,11000000.0
2007-05-04 13:29:00,2.70598,2.70598,2.70585,2.70585,9000000.0
2007-05-04 13:30:00,2.70589,2.70598,2.70575,2.70598,9000000.0
2007-05-04 13:31:00,2.70607,2.70624,2.70565,2.70624,11000000.0
2007-05-04 13:32:00,2.70608,2.70625,2.70604,2.70604,5000000.0
2007-05-04 13:33:00,2.70616,2.70616,2.70574,2.70574,19000000.0
2007-05-04 13:34:00,2.70621,2.70626,2.70568,2.70592,14000000.0
2007-05-04 13:35:00,2.70593,2.70602,2.70593,2.70593,18000000.0
2007-05-04 13:36:00,2.70598,2.70598,2.7057,2.70596,31000000.0
2007-05-04 13:37:00,2.70594,2.70602,2.70594,2.70602,12000000.0
2007-05-04 13:38:00,2.70592,2.70593,2.70567,2.70587,20000000.0
2007-05-04 13:39:00,2.70596,2.70599,2.70572,2.7058,21000000.0
2007-05-04 13:40:00,2.70588,2.70592,2.7057,2.70573,60000000.0
2007-05-04 13:41:00,2.70588,2.70621,2.70587,2.70621,22000000.0
2007-05-04 13:42:00,2.70628,2.70648,2.70614,2.70648,11000000.0
2007-05-04 13:43:00,2.70685,2.70697,2.70679,2.70697,55000000.0
2007-05-04 13:44:00,2.7069,2.70712,2.70638,2.70669,27000000.0
2007-05-04 13:45:00,2.70646,2.70662,2.70621,2.70624,24000000.0
2007-05-04 13:46:00,2.70577,2.70577,2.70538,2.70561,6000000.0
2007-05-04 13:47:00,2.706,2.70632,2.70598,2.70632,27000000.0
2007-05-04 13:48:00,2.70592,2.70605,2.70576,2.70576,24000000.0
2007-05-04 13:49:00,2.70603,2.70603,2.70554,2.70586,19000000.0
2007-05-04 13:50:00,2.70573,2.70573,2.70534,2.7056,24000000.0
2007-05-04 13:51:00,2.70565,2.70587,2.70555,2.70581,45000000.0
2007-05-04 13:52:00,2.70589,2.70611,2.70579,2.70601,34000000.0
2007-05-04 13:53:00,2.70598,2.70599,2.70573,2.70591,28000000.0
2007-05-04 13:54:00,2.70583,2.70584,2.70574,2.70584,31800000.0
2007-05-04 13:55:00,2.70589,2.70619,2.70582,2.70582,30000000.0
2007-05-04 13:56:00,2.70577,2.70577,2.70556,2.70557,20000000.0
2007-05-04 13:57:00,2.70563,2.70564,2.70534,2.70534,47000000.0
2007-05-04 13:58:00,2.70494,2.70531,2.70494,2.70531,9000000.0
2007-05-04 13:59:00,2.70494,2.7052,2.70494,2.7052,33800000.0
2007-05-04 14:00:00,2.70499,2.70521,2.70487,2.70487,8000000.0
2007-05-04 14:01:00,2.70537,2.7055,2.70509,2.7055,31000000.0
2007-05-04 14:02:00,2.7058,2.70656,2.7058,2.70633,26000000.0
2007-05-04 14:03:00,2.70669,2.70722,2.70669,2.70722,15000000.0
2007-05-04 14:04:00,2.70707,2.70707,2.70664,2.70664,13000000.0
2007-05-04 14:05:00,2.70626,2.70626,2.70512,2.70512,29800000.0
2007-05-04 14:06:00,2.70452,2.70519,2.70452,2.70519,7000000.0
2007-05-04 14:07:00,2.70511,2.7052,2.70452,2.70494,8000000.0
2007-05-04 14:08:00,2.70485,2.70509,2.70458,2.70509,26000000.0
2007-05-04 14:09:00,2.70511,2.70511,2.7047,2.70472,25000000.0
2007-05-04 14:10:00,2.70468,2.70471,2.70451,2.7047,24000000.0
2007-05-04 14:11:00,2.70439,2.70442,2.70405,2.7042,25800000.0
2007-05-04 14:12:00,2.70413,2.70473,2.70413,2.70473,3000000.0
2007-05-04 14:13:00,2.7048,2.7048,2.70374,2.70374,7000000.0
2007-05-04 14:14:00,2.70386,2.70418,2.70352,2.70352,17000000.0
2007-05-04 14:15:00,2.70351,2.70367,2.70324,2.70341,22000000.0
2007-05-04 14:16:00,2.70357,2.70357,2.70305,2.70327,8000000.0
2007-05-04 14:17:00,2.70334,2.70334,2.70244,2.70244,29800000.0
2007-05-04 14:18:00,2.70256,2.7031,2.70256,2.7031,34000000.0
2007-05-04 14:19:00,2.70308,2.70308,2.70264,2.70278,28000000.0
2007-05-04 14:20:00,2.70275,2.70331,2.70275,2.70293,32000000.0
2007-05-04 14:21:00,2.70325,2.70347,2.7031,2.70315,30000000.0
2007-05-04 14:22:00,2.70314,2.70333,2.70278,2.70278,30800000.0
2007-05-04 14:23:00,2.70235,2.7031,2.70235,2.7031,37000000.0
2007-05-04 14:24:00,2.70325,2.70445,2.70325,2.70445,11000000.0
2007-05-04 14:25:00,2.70437,2.70451,2.70431,2.70435,38000000.0
2007-05-04 14:26:00,2.70456,2.70464,2.70426,2.7045,7000000.0
2007-05-04 14:27:00,2.70488,2.7054,2.70458,2.7054,42800000.0
2007-05-04 14:28:00,2.70523,2.70534,2.70472,2.70472,27000000.0
2007-05-04 14:29:00,2.70489,2.70489,2.70332,2.70332,31000000.0
2007-05-04 14:30:00,2.70547,2.70729,2.70527,2.70541,40000000.0
2007-05-04 14:31:00,2.70619,2.70665,2.70598,2.70645,51000000.0
2007-05-04 14:32:00,2.70657,2.70672,2.70501,2.70518,54000000.0
2007-05-04 14:33:00,2.70576,2.70685,2.70553,2.70553,39000000.0
2007-05-04 14:34:00,2.70508,2.70666,2.70508,2.70666,51800000.0
2007-05-04 14:35:00,2.70717,2.70843,2.70717,2.70841,44600000.0
2007-05-04 14:36:00,2.70829,2.70852,2.70716,2.70716,8000000.0
2007-05-04 14:37:00,2.70807,2.70839,2.70796,2.70839,52000000.0
2007-05-04 14:38:00,2.70877,2.70877,2.70739,2.70739,48000000.0
2007-05-04 14:39:00,2.70751,2.70763,2.70735,2.70761,43800000.0
2007-05-04 14:40:00,2.70795,2.70801,2.7074,2.7074,8000000.0
2007-05-04 14:41:00,2.70729,2.70811,2.70718,2.70718,45000000.0
2007-05-04 14:42:00,2.70698,2.70705,2.70622,2.70622,5000000.0
2007-05-04 14:43:00,2.70578,2.70578,2.7048,2.70561,32000000.0
2007-05-04 14:44:00,2.70559,2.70577,2.70537,2.70576,37800000.0
2007-05-04 14:45:00,2.7063,2.70687,2.7063,2.70671,18000000.0
2007-05-04 14:46:00,2.70693,2.70699,2.70425,2.70646,11000000.0
2007-05-04 14:47:00,2.70681,2.70681,2.70577,2.7068,11000000.0
2007-05-04 14:48:00,2.70663,2.7074,2.70615,2.7074,7000000.0
2007-05-04 14:49:00,2.70747,2.70769,2.70719,2.70769,34000000.0
2007-05-04 14:50:00,2.70799,2.70864,2.70799,2.70864,19800000.0
2007-05-04 14:51:00,2.70897,2.70901,2.7081,2.7081,16000000.0
2007-05-04 14:52:00,2.70828,2.70994,2.70828,2.70924,16000000.0
2007-05-04 14:53:00,2.70876,2.70915,2.70876,2.70885,21000000.0
2007-05-04 14:54:00,2.70852,2.70869,2.70832,2.70869,11000000.0
2007-05-04 14:55:00,2.70892,2.7091,2.70878,2.70898,9800000.0
2007-05-04 14:56:00,2.70824,2.70852,2.70809,2.70821,16000000.0
2007-05-04 14:57:00,2.70807,2.70807,2.7055,2.7055,27000000.0
2007-05-04 14:58:00,2.70512,2.70538,2.70479,2.70538,34000000.0
2007-05-04 14:59:00,2.70565,2.70565,2.7052,2.7052,16000000.0
2007-05-04 15:00:00,2.70512,2.70521,2.70512,2.7052,17000000.0
2007-05-04 15:01:00,2.70513,2.70541,2.70494,2.70508,22000000.0
2007-05-04 15:02:00,2.70489,2.70565,2.70489,2.70565,35800000.0
2007-05-04 15:03:00,2.70558,2.70584,2.70525,2.70584,7000000.0
2007-05-04 15:04:00,2.70595,2.70634,2.70595,2.70623,7000000.0
2007-05-04 15:05:00,2.70621,2.70621,2.70593,2.70601,22000000.0
2007-05-04 15:06:00,2.70621,2.70621,2.70587,2.70587,23000000.0
2007-05-04 15:07:00,2.70569,2.70588,2.70537,2.70537,29000000.0
2007-05-04 15:08:00,2.70544,2.70544,2.70522,2.70539,7000000.0
2007-05-04 15:09:00,2.70565,2.70595,2.70563,2.70566,7000000.0
2007-05-04 15:10:00,2.70568,2.70568,2.70501,2.70501,37000000.0
2007-05-04 15:11:00,2.70512,2.70573,2.70512,2.70573,23000000.0
2007-05-04 15:12:00,2.70572,2.70572,2.70494,2.70523,8000000.0
2007-05-04 15:13:00,2.70563,2.7057,2.70468,2.70472,39000000.0
2007-05-04 15:14:00,2.70497,2.70513,2.7047,2.7051,36000000.0
2007-05-04 15:15:00,2.70494,2.70552,2.70494,2.70534,26000000.0
2007-05-04 15:16:00,2.70508,2.70516,2.70505,2.70505,8000000.0
2007-05-04 15:17:00,2.70495,2.70495,2.70463,2.70463,26000000.0
2007-05-04 15:18:00,2.7047,2.70553,2.7047,2.70553,17800000.0
2007-05-04 15:19:00,2.70542,2.70542,2.70481,2.70494,12000000.0
2007-05-04 15:20:00,2.70549,2.7056,2.70538,2.70538,19000000.0
2007-05-04 15:21:00,2.70553,2.70591,2.70553,2.70579,29000000.0
2007-05-04 15:22:00,2.70542,2.70542,2.70512,2.70512,9000000.0
2007-05-04 15:23:00,2.70485,2.70486,2.70475,2.70475,40800000.0
2007-05-04 15:24:00,2.70477,2.70477,2.7045,2.70465,6000000.0
2007-05-04 15:25:00,2.70466,2.70501,2.70458,2.70501,9000000.0
2007-05-04 15:26:00,2.7053,2.70543,2.70482,2.70491,6000000.0
2007-05-04 15:27:00,2.70485,2.70518,2.70485,2.70518,36000000.0
2007-05-04 15:28:00,2.70518,2.70518,2.70491,2.70505,48000000.0
2007-05-04 15:29:00,2.7047,2.7047,2.70134,2.70163,44000000.0
2007-05-04 15:30:00,2.70202,2.70549,2.70176,2.70265,70000000.0
2007-05-04 15:31:00,2.70453,2.70478,2.70453,2.70478,42000000.0
2007-05-04 15:32:00,2.70498,2.70505,2.70487,2.70487,34000000.0
2007-05-04 15:33:00,2.70483,2.70506,2.70462,2.70506,36000000.0
2007-05-04 15:34:00,2.7052,2.70533,2.70506,2.7052,21000000.0
2007-05-04 15:35:00,2.70456,2.70457,2.70392,2.70455,42000000.0
2007-05-04 15:36:00,2.70456,2.70456,2.70285,2.70285,28000000.0
2007-05-04 15:37:00,2.703,2.703,2.70193,2.70233,28000000.0
2007-05-04 15:38:00,2.70142,2.70142,2.70051,2.70053,55000000.0
2007-05-04 15:39:00,2.69981,2.70073,2.69981,2.70053,35000000.0
2007-05-04 15:40:00,2.7008,2.70111,2.70068,2.70084,45800000.0
2007-05-04 15:41:00,2.7012,2.7012,2.70052,2.70066,41000000.0
2007-05-04 15:42:00,2.70047,2.70076,2.70041,2.70076,6000000.0
2007-05-04 15:43:00,2.70132,2.70132,2.70069,2.70093,51000000.0
2007-05-04 15:44:00,2.70081,2.70093,2.70048,2.70093,43000000.0
2007-05-04 15:45:00,2.70073,2.70084,2.70065,2.70084,41800000.0
2007-05-04 15:46:00,2.70103,2.7012,2.70094,2.7012,33000000.0
2007-05-04 15:47:00,2.70174,2.70218,2.70174,2.70218,43000000.0
2007-05-04 15:48:00,2.70213,2.70294,2.70213,2.70293,10000000.0
2007-05-04 15:49:00,2.70309,2.70313,2.70292,2.70293,38000000.0
2007-05-04 15:50:00,2.70307,2.70327,2.70305,2.70327,24000000.0
2007-05-04 15:51:00,2.70348,2.70358,2.70331,2.70358,45800000.0
2007-05-04 15:52:00,2.70376,2.70442,2.70376,2.70442,44000000.0
2007-05-04 15:53:00,2.70384,2.7047,2.70384,2.7047,22000000.0
2007-05-04 15:54:00,2.70532,2.70598,2.70502,2.70598,53000000.0
2007-05-04 15:55:00,2.70614,2.70614,2.70589,2.70589,31600000.0
2007-05-04 15:56:00,2.70645,2.7073,2.70645,2.70719,45000000.0
2007-05-04 15:57:00,2.70745,2.70745,2.70703,2.70703,31000000.0
2007-05-04 15:58:00,2.70723,2.70743,2.70661,2.70661,44000000.0
2007-05-04 15:59:00,2.70655,2.70728,2.70655,2.70728,37000000.0
2007-05-04 16:00:00,2.70762,2.70778,2.70755,2.70775,50000000.0
2007-05-04 16:01:00,2.7078,2.70822,2.70774,2.70816,40000000.0
2007-05-04 16:02:00,2.70814,2.70814,2.70667,2.70667,35000000.0
2007-05-04 16:03:00,2.70664,2.70743,2.70664,2.70743,47800000.0
2007-05-04 16:04:00,2.70713,2.70725,2.70656,2.70663,39000000.0
2007-05-04 16:05:00,2.70617,2.70641,2.70597,2.70597,41000000.0
2007-05-04 16:06:00,2.70621,2.70628,2.70598,2.70598,40800000.0
2007-05-04 16:07:00,2.70597,2.70611,2.70591,2.70596,32800000.0
2007-05-04 16:08:00,2.70599,2.7061,2.70576,2.70576,7000000.0
2007-05-04 16:09:00,2.70614,2.70614,2.70587,2.70608,47000000.0
2007-05-04 16:10:00,2.70649,2.70672,2.70648,2.70661,43000000.0
2007-05-04 16:11:00,2.7065,2.7065,2.70628,2.70635,24000000.0
2007-05-04 16:12:00,2.70613,2.70613,2.70585,2.70585,16000000.0
2007-05-04 16:13:00,2.70608,2.70608,2.70565,2.70565,41800000.0
2007-05-04 16:14:00,2.70567,2.70576,2.70559,2.70575,61000000.0
2007-05-04 16:15:00,2.70603,2.70603,2.70531,2.70531,66000000.0
2007-05-04 16:16:00,2.70534,2.70587,2.70512,2.70587,8000000.0
2007-05-04 16:17:00,2.706,2.7062,2.7059,2.70606,35000000.0
2007-05-04 16:18:00,2.70602,2.70642,2.70602,2.70642,39000000.0
2007-05-04 16:19:00,2.70626,2.70706,2.70626,2.70706,37000000.0
2007-05-04 16:20:00,2.70693,2.70693,2.70655,2.7066,72000000.0
2007-05-04 16:21:00,2.70684,2.70687,2.70645,2.70687,64000000.0
2007-05-04 16:22:00,2.70711,2.70735,2.70697,2.7072,52800000.0
2007-05-04 16:23:00,2.707,2.70727,2.70696,2.70714,61000000.0
2007-05-04 16:24:00,2.70725,2.70739,2.70712,2.70735,7000000.0
2007-05-04 16:25:00,2.70724,2.70736,2.70654,2.70654,41800000.0
2007-05-04 16:26:00,2.70587,2.70619,2.70583,2.70594,31800000.0
2007-05-04 16:27:00,2.70594,2.70621,2.70594,2.70621,48000000.0
2007-05-04 16:28:00,2.70637,2.70659,2.70633,2.70638,50000000.0
2007-05-04 16:29:00,2.70627,2.70627,2.70591,2.70591,33000000.0
2007-05-04 16:30:00,2.70573,2.70579,2.70539,2.70554,43800000.0
2007-05-04 16:31:00,2.70647,2.70682,2.70603,2.70682,67000000.0
2007-05-04 16:32:00,2.7071,2.70713,2.70657,2.70657,7000000.0
2007-05-04 16:33:00,2.70611,2.70632,2.70547,2.70559,40000000.0
2007-05-04 16:34:00,2.70571,2.7063,2.70568,2.7063,48000000.0
2007-05-04 16:35:00,2.70662,2.7068,2.70649,2.70673,52000000.0
2007-05-04 16:36:00,2.70661,2.70661,2.70633,2.70635,7000000.0
2007-05-04 16:37:00,2.70684,2.70703,2.70667,2.70691,48000000.0
2007-05-04 16:38:00,2.70714,2.70723,2.70708,2.70723,38000000.0
2007-05-04 16:39:00,2.70723,2.70725,2.70705,2.70717,57800000.0
2007-05-04 16:40:00,2.70689,2.70699,2.70668,2.70668,8000000.0
2007-05-04 16:41:00,2.70662,2.70664,2.70608,2.70608,42800000.0
2007-05-04 16:42:00,2.7061,2.70649,2.70609,2.70635,46000000.0
2007-05-04 16:43:00,2.70642,2.70659,2.70634,2.70659,11000000.0
2007-05-04 16:44:00,2.70635,2.70648,2.70619,2.70629,30000000.0
2007-05-04 16:45:00,2.70698,2.70734,2.70694,2.70723,46000000.0
2007-05-04 16:46:00,2.70746,2.70754,2.70735,2.70754,60800000.0
2007-05-04 16:47:00,2.70752,2.70762,2.7073,2.7073,10000000.0
2007-05-04 16:48:00,2.70708,2.70708,2.7069,2.70696,6000000.0
2007-05-04 16:49:00,2.70659,2.70665,2.70643,2.70665,7000000.0
2007-05-04 16:50:00,2.7066,2.70711,2.70641,2.70711,48000000.0
2007-05-04 16:51:00,2.7072,2.7072,2.70675,2.70675,30000000.0
2007-05-04 16:52:00,2.70663,2.70663,2.70611,2.70631,34000000.0
2007-05-04 16:53:00,2.70641,2.70701,2.70641,2.70667,16000000.0
2007-05-04 16:54:00,2.70716,2.7075,2.70716,2.7075,23000000.0
2007-05-04 16:55:00,2.70759,2.70785,2.70752,2.70785,33000000.0
2007-05-04 16:56:00,2.70802,2.70822,2.70801,2.70816,45000000.0
2007-05-04 16:57:00,2.70811,2.70811,2.70787,2.70787,24000000.0
2007-05-04 16:58:00,2.70754,2.70842,2.70754,2.70812,41000000.0
2007-05-04 16:59:00,2.70817,2.70824,2.70805,2.70805,47000000.0
2007-05-04 17:00:00,2.70866,2.70888,2.70865,2.70868,49000000.0
2007-05-04 17:01:00,2.70872,2.70896,2.70862,2.70873,8000000.0
2007-05-04 17:02:00,2.70855,2.70855,2.70752,2.7081,48000000.0
2007-05-04 17:03:00,2.70827,2.70878,2.70778,2.70878,41000000.0
2007-05-04 17:04:00,2.70809,2.70814,2.70786,2.70814,51000000.0
2007-05-04 17:05:00,2.70848,2.70848,2.70815,2.70821,8000000.0
2007-05-04 17:06:00,2.70827,2.7086,2.70807,2.7086,64800000.0
2007-05-04 17:07:00,2.70866,2.70866,2.70827,2.70827,44000000.0
2007-05-04 17:08:00,2.70828,2.70898,2.70828,2.70898,8000000.0
2007-05-04 17:09:00,2.70928,2.7094,2.70905,2.70935,49800000.0
2007-05-04 17:10:00,2.70935,2.70948,2.70919,2.70948,44000000.0
2007-05-04 17:11:00,2.70942,2.70942,2.70911,2.70919,35800000.0
2007-05-04 17:12:00,2.70959,2.70973,2.70952,2.70954,11000000.0
2007-05-04 17:13:00,2.70928,2.70928,2.70899,2.70899,36000000.0
2007-05-04 17:14:00,2.70879,2.70908,2.70878,2.70908,8000000.0
2007-05-04 17:15:00,2.70905,2.70905,2.70849,2.70855,24800000.0
2007-05-04 17:16:00,2.70922,2.70937,2.7092,2.70937,27000000.0
2007-05-04 17:17:00,2.70899,2.70939,2.70893,2.70929,39800000.0
2007-05-04 17:18:00,2.70933,2.70933,2.70893,2.70909,38000000.0
2007-05-04 17:19:00,2.7089,2.70908,2.70818,2.70903,26000000.0
2007-05-04 17:20:00,2.70908,2.70975,2.70908,2.70975,10000000.0
2007-05-04 17:21:00,2.70991,2.70991,2.7093,2.7093,29000000.0
2007-05-04 17:22:00,2.70928,2.70961,2.70928,2.70942,5000000.0
2007-05-04 17:23:00,2.70969,2.70979,2.70969,2.70973,37000000.0
2007-05-04 17:24:00,2.70944,2.70976,2.70939,2.70968,23000000.0
2007-05-04 17:25:00,2.71028,2.71068,2.71028,2.71044,24000000.0
2007-05-04 17:26:00,2.70999,2.71006,2.70987,2.70993,22000000.0
2007-05-04 17:27:00,2.71012,2.71032,2.71,2.71001,46000000.0
2007-05-04 17:28:00,2.7099,2.71017,2.70979,2.71017,31000000.0
2007-05-04 17:29:00,2.71005,2.71005,2.70982,2.70989,44000000.0
2007-05-04 17:30:00,2.70976,2.70976,2.70942,2.70942,47000000.0
2007-05-04 17:31:00,2.70942,2.70943,2.70902,2.70943,65000000.0
2007-05-04 17:32:00,2.70941,2.70957,2.70931,2.70941,68800000.0
2007-05-04 17:33:00,2.70957,2.70981,2.70944,2.70965,61000000.0
2007-05-04 17:34:00,2.70953,2.70953,2.70863,2.70885,61800000.0
2007-05-04 17:35:00,2.70912,2.70914,2.70883,2.70896,55000000.0
2007-05-04 17:36:00,2.70906,2.70906,2.70852,2.70858,8000000.0
2007-05-04 17:37:00,2.7085,2.7085,2.70823,2.70849,53000000.0
2007-05-04 17:38:00,2.70824,2.70824,2.70795,2.7081,7000000.0
2007-05-04 17:39:00,2.70765,2.70788,2.70765,2.70788,43000000.0
2007-05-04 17:40:00,2.70786,2.70817,2.70786,2.70805,55800000.0
2007-05-04 17:41:00,2.70811,2.70811,2.70785,2.70808,46000000.0
2007-05-04 17:42:00,2.70799,2.70799,2.70768,2.70786,45000000.0
2007-05-04 17:43:00,2.70824,2.70845,2.70819,2.70831,41800000.0
2007-05-04 17:44:00,2.70766,2.70805,2.70766,2.70802,49000000.0
2007-05-04 17:45:00,2.70828,2.70852,2.70828,2.70848,43000000.0
2007-05-04 17:46:00,2.70861,2.70863,2.70835,2.70856,52000000.0
2007-05-04 17:47:00,2.70855,2.70861,2.70829,2.70861,77000000.0
2007-05-04 17:48:00,2.70881,2.70898,2.70879,2.70879,9000000.0
2007-05-04 17:49:00,2.70887,2.70935,2.70887,2.70935,62000000.0
2007-05-04 17:50:00,2.70934,2.70945,2.70926,2.70932,66000000.0
2007-05-04 17:51:00,2.70933,2.7096,2.70931,2.70945,57000000.0
2007-05-04 17:52:00,2.71015,2.71027,2.71005,2.71027,56800000.0
2007-05-04 17:53:00,2.70991,2.71001,2.70982,2.70982,43000000.0
2007-05-04 17:54:00,2.70971,2.70984,2.70956,2.70982,44000000.0
2007-05-04 17:55:00,2.70975,2.70983,2.7097,2.70982,10000000.0
2007-05-04 17:56:00,2.7097,2.70987,2.70965,2.70975,40000000.0
2007-05-04 17:57:00,2.70975,2.71012,2.70975,2.71012,31000000.0
2007-05-04 17:58:00,2.70956,2.70968,2.70902,2.7091,48000000.0
2007-05-04 17:59:00,2.71004,2.71004,2.70962,2.70962,7000000.0
2007-05-04 18:00:00,2.70988,2.71033,2.70988,2.71033,43000000.0
2007-05-04 18:01:00,2.71015,2.71015,2.70998,2.70998,49000000.0
2007-05-04 18:02:00,2.70991,2.70991,2.70958,2.70967,7000000.0
2007-05-04 18:03:00,2.70961,2.70984,2.70953,2.70984,49000000.0
2007-05-04 18:04:00,2.70989,2.70998,2.70969,2.70998,51000000.0
2007-05-04 18:05:00,2.71003,2.71003,2.70984,2.70992,48000000.0
2007-05-04 18:06:00,2.70984,2.71003,2.70976,2.71003,8000000.0
2007-05-04 18:07:00,2.71006,2.71006,2.70946,2.70971,35000000.0
2007-05-04 18:08:00,2.70929,2.70929,2.70893,2.70917,66000000.0
2007-05-04 18:09:00,2.70911,2.70938,2.70911,2.70937,54000000.0
2007-05-04 18:10:00,2.70939,2.70939,2.70913,2.70916,34000000.0
2007-05-04 18:11:00,2.70917,2.7095,2.70917,2.70929,8000000.0
2007-05-04 18:12:00,2.70882,2.70882,2.70847,2.70864,9000000.0
2007-05-04 18:13:00,2.70896,2.70897,2.70882,2.70893,10000000.0
2007-05-04 18:14:00,2.70863,2.70909,2.70863,2.70909,9000000.0
2007-05-04 18:15:00,2.70908,2.70908,2.70899,2.70899,29000000.0
2007-05-04 18:16:00,2.70873,2.70893,2.70819,2.70874,57800000.0
2007-05-04 18:17:00,2.70899,2.70911,2.70891,2.70909,51000000.0
2007-05-04 18:18:00,2.7093,2.70933,2.70838,2.70933,44800000.0
2007-05-04 18:19:00,2.70906,2.70917,2.70893,2.70917,8000000.0
2007-05-04 18:20:00,2.70978,2.70978,2.70896,2.70898,55000000.0
2007-05-04 18:21:00,2.70933,2.70933,2.70924,2.70924,37000000.0
2007-05-04 18:22:00,2.70906,2.70908,2.70886,2.70908,53000000.0
2007-05-04 18:23:00,2.70879,2.70879,2.7081,2.70852,45800000.0
2007-05-04 18:24:00,2.70795,2.70795,2.70749,2.70749,9000000.0
2007-05-04 18:25:00,2.70781,2.70781,2.70747,2.70776,32000000.0
2007-05-04 18:26:00,2.70789,2.70792,2.70774,2.70774,37800000.0
2007-05-04 18:27:00,2.70823,2.70858,2.70823,2.70831,45000000.0
2007-05-04 18:28:00,2.7083,2.70889,2.7083,2.7085,20000000.0
2007-05-04 18:29:00,2.70841,2.70841,2.70798,2.70807,23000000.0
2007-05-04 18:30:00,2.70844,2.70874,2.70843,2.70874,34000000.0
2007-05-04 18:31:00,2.70879,2.70909,2.70875,2.70905,52000000.0
2007-05-04 18:32:00,2.70937,2.70959,2.70933,2.70959,70800000.0
2007-05-04 18:33:00,2.70957,2.70961,2.70933,2.70941,57800000.0
2007-05-04 18:34:00,2.7092,2.70935,2.70917,2.70926,8000000.0
2007-05-04 18:35:00,2.7093,2.70934,2.70905,2.7091,50000000.0
2007-05-04 18:36:00,2.70851,2.70919,2.70847,2.70847,79800000.0
2007-05-04 18:37:00,2.70894,2.70908,2.70885,2.70893,72800000.0
2007-05-04 18:38:00,2.70885,2.70888,2.70853,2.70853,61800000.0
2007-05-04 18:39:00,2.70804,2.70819,2.70774,2.70819,8000000.0
2007-05-04 18:40:00,2.70806,2.70848,2.70798,2.70848,48800000.0
2007-05-04 18:41:00,2.70893,2.70897,2.70825,2.70871,60000000.0
2007-05-04 18:42:00,2.70898,2.70902,2.70868,2.70868,50000000.0
2007-05-04 18:43:00,2.70835,2.70857,2.70834,2.70853,43000000.0
2007-05-04 18:44:00,2.70891,2.70901,2.70881,2.70894,52000000.0
2007-05-04 18:45:00,2.70903,2.70904,2.70891,2.70904,7000000.0
2007-05-04 18:46:00,2.70897,2.709,2.7082,2.709,7800000.0
2007-05-04 18:47:00,2.70902,2.70902,2.70847,2.70901,54800000.0
2007-05-04 18:48:00,2.70859,2.70888,2.70837,2.70888,43000000.0
2007-05-04 18:49:00,2.70875,2.70875,2.70832,2.70832,7000000.0
2007-05-04 18:50:00,2.70803,2.70842,2.70796,2.70819,58800000.0
2007-05-04 18:51:00,2.70827,2.70837,2.70787,2.70837,28000000.0
2007-05-04 18:52:00,2.7082,2.7083,2.70806,2.70811,7000000.0
2007-05-04 18:53:00,2.70798,2.70876,2.70797,2.70876,29800000.0
2007-05-04 18:54:00,2.7086,2.70902,2.7086,2.70873,8000000.0
2007-05-04 18:55:00,2.70813,2.70844,2.70813,2.70817,40000000.0
2007-05-04 18:56:00,2.70794,2.70794,2.70746,2.70746,14000000.0
2007-05-04 18:57:00,2.70773,2.70837,2.70773,2.70837,17000000.0
2007-05-04 18:58:00,2.70859,2.70903,2.70859,2.70903,7000000.0
2007-05-04 18:59:00,2.70905,2.70905,2.70817,2.70817,35000000.0
2007-05-04 19:00:00,2.70744,2.70744,2.7073,2.7073,28000000.0
2007-05-04 19:01:00,2.70776,2.70831,2.70776,2.70799,22000000.0
2007-05-04 19:02:00,2.70785,2.70819,2.70783,2.70814,28000000.0
2007-05-04 19:03:00,2.70837,2.70898,2.70837,2.70898,24000000.0
2007-05-04 19:04:00,2.7091,2.70934,2.70825,2.70879,46000000.0
2007-05-04 19:05:00,2.70946,2.70946,2.70918,2.70942,29000000.0
2007-05-04 19:06:00,2.70962,2.71025,2.70962,2.71025,64800000.0
2007-05-04 19:07:00,2.71035,2.71063,2.71018,2.71063,47000000.0
2007-05-04 19:08:00,2.71068,2.71068,2.70969,2.70969,11000000.0
2007-05-04 19:09:00,2.70979,2.70979,2.70937,2.70937,9000000.0
2007-05-04 19:10:00,2.70932,2.70951,2.70915,2.70922,8000000.0
2007-05-04 19:11:00,2.70902,2.70902,2.7083,2.70877,32000000.0
2007-05-04 19:12:00,2.70881,2.70887,2.70865,2.70865,7000000.0
2007-05-04 19:13:00,2.70868,2.70949,2.70835,2.70949,7800000.0
2007-05-04 19:14:00,2.70925,2.70953,2.70885,2.70885,11000000.0
2007-05-04 19:15:00,2.70884,2.709,2.70883,2.70894,20000000.0
2007-05-04 19:16:00,2.70902,2.70953,2.70902,2.70937,8000000.0
2007-05-04 19:17:00,2.70979,2.71005,2.70782,2.71003,9000000.0
2007-05-04 19:18:00,2.7098,2.7098,2.70908,2.70908,21000000.0
2007-05-04 19:19:00,2.70938,2.70973,2.70926,2.70945,11000000.0
2007-05-04 19:20:00,2.70914,2.70914,2.70838,2.70848,10000000.0
2007-05-04 19:21:00,2.70831,2.70851,2.70821,2.70821,9000000.0
2007-05-04 19:22:00,2.70845,2.70856,2.70824,2.70825,8000000.0
2007-05-04 19:23:00,2.70827,2.70849,2.70827,2.70849,23000000.0
2007-05-04 19:24:00,2.70861,2.7088,2.70795,2.70795,9000000.0
2007-05-04 19:25:00,2.70782,2.70808,2.70776,2.70787,66000000.0
2007-05-04 19:26:00,2.70798,2.70798,2.70781,2.70781,8000000.0
2007-05-04 19:27:00,2.70791,2.70794,2.70769,2.70769,7000000.0
2007-05-04 19:28:00,2.70745,2.70788,2.70721,2.70737,36000000.0
2007-05-04 19:29:00,2.70773,2.70834,2.70773,2.70834,25000000.0
2007-05-04 19:30:00,2.70776,2.70776,2.70736,2.70755,8000000.0
2007-05-04 19:31:00,2.70793,2.70843,2.70793,2.70843,8000000.0
2007-05-04 19:32:00,2.70766,2.70874,2.70766,2.70874,6800000.0
2007-05-04 19:33:00,2.70839,2.70851,2.70839,2.70851,7000000.0
2007-05-04 19:34:00,2.70845,2.70891,2.70844,2.70891,8000000.0
2007-05-04 19:35:00,2.7086,2.70882,2.70815,2.70815,7000000.0
2007-05-04 19:36:00,2.70793,2.70825,2.70793,2.7081,10000000.0
2007-05-04 19:37:00,2.70831,2.70835,2.70802,2.70803,7000000.0
2007-05-04 19:38:00,2.70803,2.70803,2.70707,2.70731,26000000.0
2007-05-04 19:39:00,2.70684,2.70708,2.70638,2.70646,10000000.0
2007-05-04 19:40:00,2.70634,2.70671,2.70634,2.70635,10000000.0
2007-05-04 19:41:00,2.707,2.7071,2.70693,2.70693,21800000.0
2007-05-04 19:42:00,2.70685,2.70685,2.70645,2.70682,25000000.0
2007-05-04 19:43:00,2.70688,2.70696,2.70686,2.70693,24000000.0
2007-05-04 19:44:00,2.70691,2.70701,2.70678,2.70692,19200000.0
2007-05-04 19:45:00,2.70642,2.70642,2.70316,2.70447,11000000.0
2007-05-04 19:46:00,2.70524,2.70593,2.70524,2.70593,8000000.0
2007-05-04 19:47:00,2.706,2.70604,2.70563,2.70574,8000000.0
2007-05-04 19:48:00,2.7056,2.70589,2.70538,2.70538,31000000.0
2007-05-04 19:49:00,2.70469,2.70549,2.70441,2.70441,10800000.0
2007-05-04 19:50:00,2.70494,2.70529,2.70481,2.70529,8000000.0
2007-05-04 19:51:00,2.70503,2.70554,2.70481,2.70497,27000000.0
2007-05-04 19:52:00,2.70453,2.70478,2.70433,2.70478,11000000.0
2007-05-04 19:53:00,2.70532,2.70532,2.70501,2.70526,6000000.0
2007-05-04 19:54:00,2.70525,2.70525,2.70487,2.70487,7800000.0
2007-05-04 19:55:00,2.70523,2.70523,2.70505,2.70509,7000000.0
2007-05-04 19:56:00,2.70516,2.70551,2.70516,2.70551,8000000.0
2007-05-04 19:57:00,2.7057,2.70625,2.7057,2.70609,11000000.0
2007-05-04 19:58:00,2.70645,2.70663,2.70631,2.70663,13000000.0
2007-05-04 19:59:00,2.70634,2.70653,2.70632,2.70638,9000000.0
2007-05-04 20:00:00,2.7062,2.70758,2.7062,2.70758,11000000.0
2007-05-04 20:01:00,2.7072,2.70765,2.70681,2.70681,7000000.0
2007-05-04 20:02:00,2.70664,2.70684,2.70651,2.70675,8000000.0
2007-05-04 20:03:00,2.70694,2.70694,2.7064,2.7064,11000000.0
2007-05-04 20:04:00,2.70689,2.70701,2.70657,2.70663,8000000.0
2007-05-04 20:05:00,2.70634,2.70682,2.70634,2.70682,18000000.0
2007-05-04 20:06:00,2.70651,2.70655,2.70597,2.70597,7000000.0
2007-05-04 20:07:00,2.70574,2.70574,2.70555,2.70555,7000000.0
2007-05-04 20:08:00,2.70554,2.7056,2.70487,2.70535,15000000.0
2007-05-04 20:09:00,2.7053,2.7053,2.70488,2.70529,6800000.0
2007-05-04 20:10:00,2.7052,2.7052,2.70486,2.70486,17000000.0
2007-05-04 20:11:00,2.70521,2.7056,2.70521,2.70546,8000000.0
2007-05-04 20:12:00,2.70562,2.70575,2.70554,2.70556,7000000.0
2007-05-04 20:13:00,2.70562,2.70572,2.70557,2.70572,8000000.0
2007-05-04 20:14:00,2.70542,2.70543,2.70506,2.70512,7000000.0
2007-05-04 20:15:00,2.70471,2.70516,2.70471,2.70516,7000000.0
2007-05-04 20:16:00,2.70527,2.70527,2.70497,2.70497,8000000.0
2007-05-04 20:17:00,2.70522,2.70533,2.70522,2.70533,6800000.0
2007-05-04 20:18:00,2.7053,2.70592,2.7053,2.70592,6800000.0
2007-05-04 20:19:00,2.70614,2.70615,2.70595,2.70604,7800000.0
2007-05-04 20:20:00,2.70611,2.70647,2.70611,2.70641,6000000.0
2007-05-04 20:21:00,2.70634,2.70638,2.706,2.70628,9000000.0
2007-05-04 20:22:00,2.70617,2.70637,2.70607,2.70634,8000000.0
2007-05-04 20:23:00,2.70647,2.70696,2.70647,2.70696,7000000.0
2007-05-04 20:24:00,2.70711,2.70742,2.7071,2.7071,8000000.0
2007-05-04 20:25:00,2.70721,2.70746,2.70716,2.70733,8000000.0
2007-05-04 20:26:00,2.70692,2.70729,2.70686,2.70729,8000000.0
2007-05-04 20:27:00,2.70734,2.70734,2.70653,2.70653,9000000.0
2007-05-04 20:28:00,2.707,2.707,2.70666,2.70666,7000000.0
2007-05-04 20:30:00,2.70667,2.70667,2.70635,2.70637,7000000.0
2007-05-04 20:31:00,2.70665,2.70706,2.70663,2.70685,7000000.0
2007-05-04 20:32:00,2.7066,2.70683,2.70606,2.70658,8000000.0
2007-05-04 20:33:00,2.70689,2.70699,2.70669,2.70699,11000000.0
2007-05-04 20:34:00,2.70705,2.70709,2.70692,2.70702,7000000.0
2007-05-04 20:35:00,2.70657,2.70696,2.70657,2.70673,11000000.0
2007-05-04 20:36:00,2.70699,2.70709,2.70694,2.70707,7000000.0
2007-05-04 20:37:00,2.70737,2.70737,2.70642,2.70642,7000000.0
2007-05-04 20:38:00,2.70735,2.70735,2.70631,2.70631,10000000.0
2007-05-04 20:39:00,2.70683,2.70706,2.70683,2.70706,4800000.0
2007-05-04 20:40:00,2.70711,2.70723,2.70709,2.70723,8000000.0
2007-05-04 20:41:00,2.70732,2.70741,2.70692,2.70692,7000000.0
2007-05-04 20:42:00,2.70731,2.7075,2.70731,2.7075,8000000.0
2007-05-04 20:43:00,2.70761,2.70761,2.70733,2.7074,8000000.0
2007-05-04 20:44:00,2.70801,2.70807,2.70707,2.70803,10800000.0
2007-05-04 20:46:00,2.70741,2.70761,2.70734,2.70752,7000000.0
2007-05-04 20:47:00,2.70753,2.7076,2.70739,2.70748,8000000.0
2007-05-04 20:48:00,2.70764,2.70764,2.70673,2.70673,8000000.0
2007-05-04 20:49:00,2.70733,2.70733,2.70718,2.70724,7000000.0
2007-05-04 20:50:00,2.70706,2.70732,2.70697,2.70727,11000000.0
2007-05-04 20:51:00,2.70721,2.70721,2.70708,2.70709,9000000.0
2007-05-04 20:52:00,2.70713,2.70713,2.70652,2.70655,7000000.0
2007-05-04 20:53:00,2.7065,2.70655,2.70648,2.70655,7000000.0
2007-05-04 20:54:00,2.70622,2.70634,2.70622,2.70623,10000000.0
2007-05-04 20:55:00,2.70613,2.70613,2.70555,2.70555,7000000.0
2007-05-04 20:56:00,2.70558,2.70594,2.70525,2.70593,7000000.0
2007-05-04 20:57:00,2.70494,2.7058,2.70494,2.70511,8000000.0
2007-05-04 20:58:00,2.70531,2.70568,2.70531,2.70568,8000000.0
2007-05-04 20:59:00,2.7064,2.70644,2.70501,2.70505,7000000.0
2007-05-04 21:00:00,2.70634,2.70634,2.70483,2.70483,6800000.0
2007-05-04 21:01:00,2.70551,2.70561,2.70547,2.70551,8000000.0
2007-05-04 21:02:00,2.70481,2.70514,2.70477,2.70514,9000000.0
2007-05-04 21:03:00,2.7051,2.70525,2.70492,2.70492,7000000.0
2007-05-04 21:04:00,2.70468,2.70468,2.70453,2.70456,8000000.0
2007-05-04 21:05:00,2.70472,2.70493,2.70454,2.70454,10000000.0
2007-05-04 21:06:00,2.70463,2.70526,2.7045,2.70526,11000000.0
2007-05-04 21:07:00,2.70537,2.70537,2.70513,2.7052,10000000.0
2007-05-04 21:08:00,2.70514,2.70514,2.70492,2.70492,3000000.0
2007-05-04 21:09:00,2.70501,2.70521,2.70495,2.70519,8000000.0
2007-05-04 21:10:00,2.70559,2.70585,2.70541,2.70585,11000000.0
2007-05-04 21:11:00,2.70524,2.70546,2.70524,2.70543,8000000.0
2007-05-04 21:12:00,2.70557,2.70558,2.70531,2.7055,7000000.0
2007-05-04 21:13:00,2.70625,2.70627,2.7062,2.70622,8000000.0
2007-05-04 21:14:00,2.70553,2.70553,2.70533,2.70533,10000000.0
2007-05-04 21:15:00,2.70533,2.70543,2.70526,2.70532,7000000.0
2007-05-04 21:16:00,2.70517,2.70527,2.7048,2.70485,7000000.0
2007-05-04 21:17:00,2.70466,2.70518,2.70466,2.70511,5000000.0
2007-05-04 21:18:00,2.70514,2.70525,2.70508,2.70508,8000000.0
2007-05-04 21:19:00,2.70537,2.70537,2.7052,2.70521,7000000.0
2007-05-04 21:20:00,2.70529,2.70529,2.70474,2.70474,11000000.0
2007-05-04 21:21:00,2.70524,2.70547,2.70502,2.70502,9000000.0
2007-05-04 21:22:00,2.7052,2.70607,2.7052,2.70607,10000000.0
2007-05-04 21:23:00,2.70578,2.70578,2.70504,2.70504,18000000.0
2007-05-04 21:24:00,2.70566,2.70566,2.70509,2.7055,7000000.0
2007-05-04 21:25:00,2.70577,2.70577,2.70476,2.70476,14000000.0
2007-05-04 21:26:00,2.70472,2.70472,2.70451,2.70451,12000000.0
2007-05-04 21:27:00,2.70442,2.70453,2.70439,2.70445,7000000.0
2007-05-04 21:28:00,2.70426,2.70503,2.70426,2.70503,8000000.0
2007-05-04 21:29:00,2.70513,2.70513,2.70482,2.70493,9000000.0
2007-05-04 21:30:00,2.7049,2.7049,2.70398,2.70406,11000000.0
2007-05-04 21:31:00,2.70414,2.70535,2.70414,2.70535,4000000.0
2007-05-04 21:32:00,2.70572,2.70572,2.70542,2.70558,11000000.0
2007-05-04 21:33:00,2.70573,2.7058,2.70565,2.7058,9000000.0
2007-05-04 21:34:00,2.70575,2.70607,2.70575,2.70607,9000000.0
2007-05-04 21:35:00,2.70576,2.70606,2.70372,2.7059,8000000.0
2007-05-04 21:36:00,2.70602,2.70612,2.70602,2.70611,7000000.0
2007-05-04 21:37:00,2.70622,2.70622,2.70602,2.70613,7000000.0
2007-05-04 21:38:00,2.70608,2.70608,2.70556,2.70598,20000000.0
2007-05-04 21:40:00,2.7067,2.70684,2.7067,2.70684,7000000.0
2007-05-04 21:41:00,2.70674,2.70674,2.70653,2.70653,3000000.0
2007-05-04 21:42:00,2.7063,2.70695,2.7063,2.70695,8000000.0
2007-05-04 21:43:00,2.70738,2.70769,2.70738,2.70752,10000000.0
2007-05-04 21:44:00,2.70709,2.70709,2.7067,2.7068,9000000.0
2007-05-04 21:45:00,2.70629,2.70632,2.70604,2.70604,10000000.0
2007-05-04 21:46:00,2.70626,2.70664,2.70611,2.70664,7000000.0
2007-05-04 21:47:00,2.70629,2.70693,2.70629,2.70646,8000000.0
2007-05-04 21:48:00,2.70647,2.70669,2.70631,2.70649,7000000.0
2007-05-04 21:49:00,2.70755,2.70755,2.70743,2.70752,10000000.0
2007-05-04 21:50:00,2.70642,2.7067,2.70642,2.7067,10000000.0
2007-05-04 21:51:00,2.70634,2.70735,2.70622,2.70622,10000000.0
2007-05-04 21:52:00,2.7072,2.70748,2.70697,2.70738,7000000.0
2007-05-04 21:53:00,2.7066,2.70691,2.7066,2.70672,10000000.0
2007-05-04 21:54:00,2.70704,2.70704,2.70666,2.7069,8000000.0
2007-05-04 21:55:00,2.70695,2.70695,2.70673,2.70689,6000000.0
2007-05-04 21:56:00,2.70664,2.70684,2.70627,2.70684,7000000.0
2007-05-04 21:57:00,2.70697,2.70736,2.70685,2.70736,10000000.0
2007-05-04 21:58:00,2.70679,2.70722,2.70659,2.70722,9000000.0
2007-05-04 21:59:00,2.70731,2.70731,2.70692,2.70692,7000000.0
2007-05-04 22:00:00,2.70707,2.70758,2.70707,2.70758,7000000.0
2007-05-04 22:01:00,2.70732,2.70744,2.70729,2.70743,8000000.0
2007-05-04 22:02:00,2.70783,2.70787,2.70765,2.70767,7000000.0
2007-05-04 22:03:00,2.70736,2.70741,2.70725,2.70741,20000000.0
2007-05-04 22:04:00,2.70734,2.70813,2.70729,2.70813,6000000.0
2007-05-04 22:05:00,2.70811,2.70811,2.70725,2.70733,10000000.0
2007-05-04 22:06:00,2.70724,2.70733,2.70719,2.70724,7000000.0
2007-05-04 22:07:00,2.70733,2.70773,2.70733,2.70763,9000000.0
2007-05-04 22:08:00,2.70731,2.70731,2.70692,2.70692,22000000.0
2007-05-04 22:09:00,2.70739,2.70741,2.70723,2.70739,7000000.0
2007-05-04 22:10:00,2.70653,2.70714,2.70653,2.70698,9000000.0
2007-05-04 22:11:00,2.70727,2.70762,2.70723,2.70762,7000000.0
2007-05-04 22:12:00,2.70769,2.70795,2.70762,2.70778,8000000.0
2007-05-04 22:13:00,2.70772,2.70825,2.70772,2.70825,7000000.0
2007-05-04 22:14:00,2.70828,2.70828,2.70697,2.70725,8000000.0
2007-05-04 22:15:00,2.70741,2.70775,2.70741,2.70775,5000000.0
2007-05-04 22:16:00,2.70784,2.70795,2.70755,2.70755,6800000.0
2007-05-04 22:17:00,2.70753,2.70775,2.70736,2.70753,9000000.0
2007-05-04 22:18:00,2.70754,2.71049,2.70752,2.71049,9000000.0
2007-05-04 22:19:00,2.70674,2.70704,2.70674,2.70677,8000000.0
2007-05-04 22:20:00,2.7072,2.70731,2.70711,2.70711,6800000.0
2007-05-04 22:21:00,2.70702,2.70754,2.70702,2.70747,6800000.0
2007-05-04 22:22:00,2.70743,2.70753,2.70743,2.70753,7800000.0
2007-05-04 22:23:00,2.70758,2.70763,2.70743,2.70763,7000000.0
2007-05-04 22:24:00,2.70769,2.70776,2.70647,2.70647,7000000.0
2007-05-04 22:25:00,2.70612,2.70612,2.70592,2.70592,8000000.0
2007-05-04 22:26:00,2.70613,2.70633,2.7061,2.70627,8000000.0
2007-05-04 22:27:00,2.70614,2.70616,2.70572,2.70572,8000000.0
2007-05-04 22:28:00,2.70565,2.70565,2.70544,2.70556,8000000.0
2007-05-04 22:30:00,2.70547,2.70547,2.70536,2.70536,3000000.0
2007-05-04 22:31:00,2.70532,2.70598,2.70532,2.70598,7000000.0
2007-05-04 22:32:00,2.70574,2.70574,2.7047,2.7047,7000000.0
2007-05-04 22:33:00,2.70545,2.7058,2.70545,2.7058,8000000.0
2007-05-04 22:34:00,2.70566,2.70566,2.70497,2.70504,7000000.0
2007-05-04 22:35:00,2.70557,2.70611,2.70557,2.70611,25000000.0
2007-05-04 22:36:00,2.7065,2.70665,2.70633,2.70665,7000000.0
2007-05-04 22:37:00,2.70669,2.70671,2.70645,2.70671,11000000.0
2007-05-04 22:38:00,2.70663,2.70676,2.70648,2.70654,7000000.0
2007-05-04 22:39:00,2.70644,2.70644,2.70557,2.70619,9000000.0
2007-05-04 22:40:00,2.70609,2.70631,2.70589,2.70631,11000000.0
2007-05-04 22:41:00,2.7063,2.70634,2.70624,2.70625,10000000.0
2007-05-04 22:42:00,2.70607,2.7066,2.706,2.70659,9000000.0
2007-05-04 22:43:00,2.70601,2.7061,2.70595,2.7061,9000000.0
2007-05-04 22:44:00,2.70606,2.70606,2.70554,2.70554,8000000.0
2007-05-04 22:45:00,2.70559,2.70625,2.70532,2.70625,11000000.0
2007-05-04 22:46:00,2.70647,2.70655,2.70641,2.70655,7000000.0
2007-05-04 22:47:00,2.70648,2.70648,2.70582,2.70582,7000000.0
2007-05-04 22:48:00,2.70566,2.70566,2.70529,2.70535,8000000.0
2007-05-04 22:49:00,2.70518,2.70546,2.70518,2.70546,10000000.0
2007-05-04 22:50:00,2.70565,2.70565,2.7054,2.70546,6000000.0
2007-05-04 22:51:00,2.70507,2.70527,2.70498,2.70517,9000000.0
2007-05-04 22:52:00,2.70442,2.7047,2.7036,2.7036,8000000.0
2007-05-04 22:53:00,2.70303,2.70422,2.703,2.70422,7000000.0
2007-05-04 22:54:00,2.70386,2.70388,2.70371,2.70371,12000000.0
2007-05-04 22:55:00,2.70298,2.70319,2.70298,2.70313,8000000.0
2007-05-04 22:56:00,2.70257,2.70274,2.70257,2.70269,6800000.0
2007-05-04 22:57:00,2.70245,2.70271,2.70245,2.70254,8000000.0
2007-05-04 22:58:00,2.70281,2.70304,2.70281,2.7029,7000000.0
2007-05-04 22:59:00,2.70272,2.70284,2.70272,2.70284,7000000.0
2007-05-06 23:00:00,2.70972,2.71004,2.70972,2.70987,9000000.0
2007-05-06 23:01:00,2.7099,2.71009,2.70984,2.71009,10000000.0
2007-05-06 23:02:00,2.71,2.71,2.70971,2.70992,8000000.0
2007-05-06 23:03:00,2.70978,2.70978,2.7095,2.7097,8000000.0
2007-05-06 23:04:00,2.71075,2.71075,2.71062,2.71072,10000000.0
2007-05-06 23:06:00,2.71052,2.71073,2.71035,2.7107,8000000.0
2007-05-06 23:07:00,2.70996,2.70996,2.70957,2.70969,8000000.0
2007-05-06 23:08:00,2.70986,2.70993,2.70969,2.70969,7000000.0
2007-05-06 23:09:00,2.70899,2.70984,2.70899,2.70964,8000000.0
2007-05-06 23:10:00,2.70928,2.70957,2.70927,2.70957,8000000.0
2007-05-06 23:12:00,2.70863,2.70875,2.70863,2.70872,7000000.0
2007-05-06 23:13:00,2.70957,2.70957,2.70921,2.70933,7000000.0
2007-05-06 23:14:00,2.71016,2.71016,2.70976,2.70976,5000000.0
2007-05-06 23:15:00,2.70943,2.70975,2.70921,2.70939,10000000.0
2007-05-06 23:16:00,2.70934,2.70951,2.70929,2.70951,7000000.0
2007-05-06 23:17:00,2.70922,2.70925,2.70915,2.70922,10000000.0
2007-05-06 23:18:00,2.70972,2.70985,2.70963,2.70978,7000000.0
2007-05-06 23:20:00,2.70868,2.71071,2.70868,2.71057,8000000.0
2007-05-06 23:21:00,2.71033,2.71074,2.71033,2.71074,9000000.0
2007-05-06 23:22:00,2.71084,2.71084,2.71029,2.71029,7000000.0
2007-05-06 23:23:00,2.71003,2.7101,2.70992,2.71004,8000000.0
2007-05-06 23:24:00,2.71041,2.71061,2.71021,2.71021,8000000.0
2007-05-06 23:25:00,2.70989,2.70995,2.70954,2.70954,8000000.0
2007-05-06 23:26:00,2.70913,2.70937,2.70903,2.70937,7000000.0
2007-05-06 23:27:00,2.70933,2.70933,2.7088,2.70892,8000000.0
2007-05-06 23:28:00,2.70928,2.70936,2.70906,2.70931,8000000.0
2007-05-06 23:29:00,2.70983,2.70988,2.7095,2.70985,5000000.0
2007-05-06 23:30:00,2.7097,2.70993,2.7097,2.70993,8000000.0
2007-05-06 23:31:00,2.70898,2.70898,2.70838,2.70898,13000000.0
2007-05-06 23:32:00,2.70936,2.70967,2.70934,2.70967,10000000.0
2007-05-06 23:33:00,2.7094,2.7094,2.70911,2.70911,10000000.0
2007-05-06 23:34:00,2.70993,2.70995,2.70987,2.70993,7000000.0
2007-05-06 23:35:00,2.70921,2.70955,2.70921,2.70942,7000000.0
2007-05-06 23:36:00,2.71012,2.71015,2.70985,2.71015,8000000.0
2007-05-06 23:37:00,2.70929,2.70929,2.70901,2.70909,9000000.0
2007-05-06 23:38:00,2.70899,2.70899,2.70865,2.70865,5000000.0
2007-05-06 23:40:00,2.70802,2.70805,2.7079,2.70805,9000000.0
2007-05-06 23:42:00,2.70847,2.70866,2.70774,2.70774,7000000.0
2007-05-06 23:43:00,2.707,2.70783,2.707,2.70783,10000000.0
2007-05-06 23:44:00,2.70765,2.70768,2.7074,2.70757,7800000.0
2007-05-06 23:45:00,2.70713,2.70715,2.70702,2.70702,10000000.0
2007-05-06 23:46:00,2.70661,2.70661,2.70536,2.70536,7000000.0
2007-05-06 23:47:00,2.70493,2.70537,2.70493,2.70537,8000000.0
2007-05-06 23:48:00,2.70606,2.70606,2.70562,2.70562,8000000.0
2007-05-06 23:49:00,2.70543,2.70588,2.7049,2.7049,8000000.0
2007-05-06 23:50:00,2.70492,2.70556,2.70483,2.70546,8000000.0
2007-05-06 23:52:00,2.70592,2.7067,2.70592,2.7067,10000000.0
2007-05-06 23:53:00,2.70635,2.70635,2.7061,2.7061,10000000.0
2007-05-06 23:54:00,2.70725,2.70725,2.707,2.70713,9000000.0
2007-05-06 23:55:00,2.70633,2.70691,2.70633,2.70691,8000000.0
2007-05-06 23:56:00,2.70672,2.70711,2.70643,2.70711,8000000.0
2007-05-06 23:57:00,2.7047,2.70744,2.7047,2.70651,9000000.0
2007-05-06 23:58:00,2.70591,2.70651,2.70573,2.70651,8000000.0
2007-05-06 23:59:00,2.70655,2.70695,2.70647,2.70695,5000000.0
2007-05-07 00:00:00,2.70696,2.70702,2.70661,2.70661,7000000.0
2007-05-07 00:01:00,2.70665,2.70665,2.70617,2.70617,11000000.0
2007-05-07 00:02:00,2.70595,2.70595,2.70561,2.70561,9000000.0
2007-05-07 00:03:00,2.70622,2.70622,2.70567,2.70585,10000000.0
2007-05-07 00:04:00,2.70639,2.70709,2.70639,2.70671,8000000.0
2007-05-07 00:05:00,2.70627,2.70682,2.70627,2.70682,7000000.0
2007-05-07 00:06:00,2.70671,2.70671,2.70601,2.70606,11000000.0
2007-05-07 00:07:00,2.7065,2.70672,2.7065,2.70672,4000000.0
2007-05-07 00:08:00,2.70643,2.70673,2.70621,2.70653,8000000.0
2007-05-07 00:09:00,2.70619,2.7063,2.70598,2.7063,9000000.0
2007-05-07 00:10:00,2.70638,2.70678,2.70638,2.70642,10000000.0
2007-05-07 00:11:00,2.70621,2.70685,2.70621,2.70685,8000000.0
2007-05-07 00:12:00,2.70681,2.70691,2.70663,2.70665,6000000.0
2007-05-07 00:13:00,2.70613,2.70656,2.70613,2.70647,7800000.0
2007-05-07 00:14:00,2.70593,2.70712,2.70593,2.70712,7000000.0
2007-05-07 00:15:00,2.70657,2.70668,2.70638,2.70659,7000000.0
2007-05-07 00:16:00,2.7068,2.70699,2.70677,2.70677,8000000.0
2007-05-07 00:17:00,2.7068,2.707,2.70663,2.70663,11000000.0
2007-05-07 00:18:00,2.70754,2.70784,2.7075,2.70784,8000000.0
2007-05-07 00:19:00,2.70683,2.70725,2.70683,2.70699,8000000.0
2007-05-07 00:20:00,2.70698,2.70698,2.70635,2.70635,11000000.0
2007-05-07 00:21:00,2.70625,2.70625,2.70593,2.70621,9000000.0
2007-05-07 00:22:00,2.70649,2.70651,2.70638,2.70651,5000000.0
2007-05-07 00:23:00,2.70649,2.70649,2.70563,2.70563,9000000.0
2007-05-07 00:24:00,2.706,2.70622,2.70596,2.70603,7000000.0
2007-05-07 00:25:00,2.7066,2.70698,2.7066,2.70686,5000000.0
2007-05-07 00:26:00,2.70713,2.70761,2.70703,2.70703,5000000.0
2007-05-07 00:28:00,2.70573,2.70636,2.70568,2.70636,6000000.0
2007-05-07 00:29:00,2.70582,2.70582,2.70566,2.70566,7000000.0
2007-05-07 00:30:00,2.70673,2.70704,2.70673,2.70701,11000000.0
2007-05-07 00:31:00,2.70521,2.70521,2.70399,2.70399,7000000.0
2007-05-07 00:32:00,2.7038,2.70492,2.70222,2.70444,7000000.0
2007-05-07 00:33:00,2.70479,2.70479,2.7045,2.70467,5000000.0
2007-05-07 00:34:00,2.70395,2.70485,2.70395,2.70464,17000000.0
2007-05-07 00:35:00,2.7051,2.7051,2.70495,2.705,6800000.0
2007-05-07 00:36:00,2.70524,2.70524,2.70498,2.70498,9000000.0
2007-05-07 00:37:00,2.70469,2.70488,2.70407,2.70407,8000000.0
2007-05-07 00:38:00,2.70413,2.70437,2.70409,2.70437,10000000.0
2007-05-07 00:40:00,2.7043,2.7043,2.70394,2.70394,7000000.0
2007-05-07 00:41:00,2.7039,2.70399,2.70384,2.70384,11000000.0
2007-05-07 00:42:00,2.7038,2.70389,2.7036,2.7036,8000000.0
2007-05-07 00:43:00,2.70322,2.70366,2.70322,2.70351,8000000.0
2007-05-07 00:44:00,2.70351,2.70351,2.70223,2.70268,10000000.0
2007-05-07 00:45:00,2.70254,2.70644,2.70254,2.70644,10000000.0
2007-05-07 00:46:00,2.70789,2.70789,2.70689,2.70689,7000000.0
2007-05-07 00:47:00,2.70659,2.70755,2.70659,2.70755,7000000.0
2007-05-07 00:48:00,2.70763,2.70793,2.7075,2.70793,7000000.0
2007-05-07 00:50:00,2.70842,2.70895,2.70842,2.70895,13000000.0
2007-05-07 00:51:00,2.70921,2.70999,2.70921,2.70999,7000000.0
2007-05-07 00:52:00,2.70975,2.71032,2.70975,2.7098,7000000.0
2007-05-07 00:53:00,2.70948,2.70955,2.70924,2.70955,8000000.0
2007-05-07 00:54:00,2.70957,2.70957,2.70928,2.7094,7000000.0
2007-05-07 00:55:00,2.70958,2.71003,2.70946,2.70988,8000000.0
2007-05-07 00:56:00,2.70995,2.71021,2.70982,2.71021,6000000.0
2007-05-07 00:57:00,2.71023,2.71023,2.70969,2.7098,8000000.0
2007-05-07 00:58:00,2.70995,2.71027,2.70995,2.71009,8000000.0
2007-05-07 00:59:00,2.70999,2.70999,2.70971,2.70983,10000000.0
2007-05-07 01:00:00,2.7099,2.7099,2.70938,2.70964,4000000.0
2007-05-07 01:02:00,2.70941,2.7099,2.70916,2.7099,11000000.0
2007-05-07 01:03:00,2.70951,2.70992,2.7095,2.70992,9000000.0
2007-05-07 01:04:00,2.70991,2.70991,2.70912,2.70912,11000000.0
2007-05-07 01:05:00,2.70937,2.70972,2.70931,2.70971,7000000.0
2007-05-07 01:06:00,2.70881,2.70915,2.70879,2.70906,8000000.0
2007-05-07 01:07:00,2.70892,2.70961,2.70892,2.70961,10000000.0
2007-05-07 01:08:00,2.71004,2.7101,2.70986,2.71009,11000000.0
2007-05-07 01:09:00,2.71038,2.71062,2.71025,2.71027,11000000.0
2007-05-07 01:10:00,2.70999,2.71,2.7098,2.71,10000000.0
2007-05-07 01:11:00,2.71027,2.71027,2.71004,2.71007,8000000.0
2007-05-07 01:12:00,2.71045,2.71045,2.71035,2.71045,7000000.0
2007-05-07 01:13:00,2.71087,2.71094,2.71069,2.71091,7000000.0
2007-05-07 01:14:00,2.71022,2.71033,2.71011,2.71011,8000000.0
2007-05-07 01:16:00,2.71034,2.71034,2.71007,2.71007,7000000.0
2007-05-07 01:17:00,2.70992,2.71029,2.70992,2.71029,7000000.0
2007-05-07 01:18:00,2.71053,2.71072,2.71053,2.71072,3000000.0
2007-05-07 01:20:00,2.71053,2.71053,2.71005,2.71005,11000000.0
2007-05-07 01:21:00,2.71006,2.71025,2.71006,2.71025,7000000.0
2007-05-07 01:22:00,2.71057,2.71084,2.71034,2.71075,7000000.0
2007-05-07 01:23:00,2.71082,2.71109,2.7108,2.71109,10000000.0
2007-05-07 01:24:00,2.71151,2.71211,2.711,2.71211,7000000.0
2007-05-07 01:25:00,2.71134,2.71134,2.71109,2.71109,12000000.0
2007-05-07 01:26:00,2.71146,2.71146,2.71117,2.71117,7000000.0
2007-05-07 01:27:00,2.71108,2.71108,2.71072,2.71106,9000000.0
2007-05-07 01:28:00,2.71154,2.71162,2.71138,2.71162,8000000.0
2007-05-07 01:29:00,2.71085,2.71122,2.71081,2.71114,8000000.0
2007-05-07 01:30:00,2.71167,2.71167,2.71144,2.71144,11000000.0
2007-05-07 01:31:00,2.71132,2.71132,2.71071,2.71071,7000000.0
2007-05-07 01:32:00,2.71044,2.71114,2.7103,2.71114,7000000.0
2007-05-07 01:33:00,2.71111,2.71111,2.7103,2.71056,17000000.0
2007-05-07 01:34:00,2.71037,2.71037,2.70948,2.70948,8000000.0
2007-05-07 01:35:00,2.70901,2.70919,2.70879,2.70919,9000000.0
2007-05-07 01:36:00,2.70941,2.7099,2.70941,2.7099,9800000.0
2007-05-07 01:37:00,2.70935,2.70965,2.70925,2.70925,6000000.0
2007-05-07 01:38:00,2.70953,2.70976,2.70949,2.70976,10000000.0
2007-05-07 01:39:00,2.70972,2.70977,2.70946,2.70957,7000000.0
2007-05-07 01:40:00,2.70969,2.71016,2.70969,2.70997,7000000.0
2007-05-07 01:41:00,2.71035,2.71035,2.70988,2.70991,7000000.0
2007-05-07 01:42:00,2.7104,2.71049,2.70992,2.71018,7000000.0
2007-05-07 01:43:00,2.71027,2.71058,2.71027,2.71037,5000000.0
2007-05-07 01:44:00,2.71043,2.71066,2.71043,2.71066,13000000.0
2007-05-07 01:45:00,2.71076,2.71076,2.71045,2.71045,8000000.0
2007-05-07 01:46:00,2.71059,2.71059,2.70893,2.70893,6800000.0
2007-05-07 01:47:00,2.71013,2.71042,2.71006,2.71042,11000000.0
2007-05-07 01:48:00,2.71078,2.71108,2.71066,2.71108,10000000.0
2007-05-07 01:49:00,2.71113,2.71172,2.71113,2.71158,8000000.0
2007-05-07 01:50:00,2.71119,2.71174,2.71119,2.71164,8000000.0
2007-05-07 01:51:00,2.71233,2.71233,2.71184,2.71184,8000000.0
2007-05-07 01:52:00,2.7124,2.71264,2.71219,2.71226,8000000.0
2007-05-07 01:53:00,2.71231,2.71252,2.71231,2.71252,7000000.0
2007-05-07 01:54:00,2.71268,2.71268,2.71172,2.71178,10000000.0
2007-05-07 01:55:00,2.71223,2.71276,2.71223,2.71276,9000000.0
2007-05-07 01:56:00,2.71267,2.71283,2.71257,2.71257,15800000.0
2007-05-07 01:57:00,2.71231,2.71245,2.71191,2.71245,9000000.0
2007-05-07 01:58:00,2.71243,2.71243,2.71194,2.71194,7000000.0
2007-05-07 01:59:00,2.7122,2.71235,2.71189,2.71189,11000000.0
2007-05-07 02:00:00,2.71199,2.71271,2.71199,2.71271,11000000.0
2007-05-07 02:01:00,2.71263,2.71285,2.71263,2.71284,7000000.0
2007-05-07 02:02:00,2.71275,2.71275,2.71214,2.71214,8800000.0
2007-05-07 02:03:00,2.71167,2.71167,2.71119,2.71119,16000000.0
2007-05-07 02:04:00,2.71159,2.71179,2.71157,2.71179,9000000.0
2007-05-07 02:05:00,2.71145,2.71193,2.71145,2.71168,10000000.0
2007-05-07 02:06:00,2.7114,2.7114,2.71106,2.71106,7000000.0
2007-05-07 02:07:00,2.71111,2.71111,2.71046,2.71064,8000000.0
2007-05-07 02:08:00,2.71022,2.71063,2.71022,2.71063,8000000.0
2007-05-07 02:09:00,2.71045,2.71087,2.71041,2.71081,8000000.0
2007-05-07 02:10:00,2.7111,2.7111,2.71042,2.71085,8000000.0
2007-05-07 02:11:00,2.71096,2.71096,2.71031,2.71031,10000000.0
2007-05-07 02:12:00,2.71083,2.71105,2.71075,2.71105,11000000.0
2007-05-07 02:13:00,2.71107,2.71171,2.71107,2.71171,7000000.0
2007-05-07 02:14:00,2.71155,2.71178,2.71152,2.71152,8000000.0
2007-05-07 02:15:00,2.71188,2.7119,2.71142,2.71142,13000000.0
2007-05-07 02:16:00,2.71111,2.71111,2.71088,2.711,5000000.0
2007-05-07 02:17:00,2.71153,2.71172,2.71153,2.71157,7000000.0
2007-05-07 02:18:00,2.71145,2.71182,2.71141,2.71182,7000000.0
2007-05-07 02:19:00,2.71132,2.71182,2.71132,2.71182,7000000.0
2007-05-07 02:20:00,2.71158,2.71179,2.71151,2.71179,7000000.0
2007-05-07 02:21:00,2.71173,2.71173,2.71073,2.71073,10000000.0
2007-05-07 02:22:00,2.71007,2.71045,2.70989,2.70989,6000000.0
2007-05-07 02:23:00,2.70977,2.70977,2.70939,2.70947,10000000.0
2007-05-07 02:24:00,2.70951,2.70975,2.70951,2.70975,9000000.0
2007-05-07 02:25:00,2.70953,2.70953,2.70864,2.70864,8000000.0
2007-05-07 02:26:00,2.70957,2.70957,2.70927,2.70929,17000000.0
2007-05-07 02:27:00,2.7094,2.70952,2.70918,2.70946,6800000.0
2007-05-07 02:28:00,2.71007,2.71007,2.70886,2.70886,7000000.0
2007-05-07 02:29:00,2.70984,2.70995,2.70911,2.70911,11000000.0
2007-05-07 02:30:00,2.70942,2.70942,2.70928,2.70933,8000000.0
2007-05-07 02:31:00,2.70926,2.7096,2.70909,2.7096,8000000.0
2007-05-07 02:32:00,2.70889,2.70983,2.70889,2.70982,9000000.0
2007-05-07 02:33:00,2.7095,2.7095,2.7093,2.70936,7000000.0
2007-05-07 02:34:00,2.70929,2.70937,2.70929,2.70937,12000000.0
2007-05-07 02:35:00,2.709,2.709,2.70775,2.70794,7000000.0
2007-05-07 02:36:00,2.70739,2.70776,2.70738,2.70776,10000000.0
2007-05-07 02:37:00,2.70784,2.70803,2.70758,2.70803,7000000.0
2007-05-07 02:38:00,2.70802,2.70828,2.70776,2.70828,7000000.0
2007-05-07 02:39:00,2.70871,2.70875,2.70849,2.70875,11000000.0
2007-05-07 02:40:00,2.70789,2.70839,2.70789,2.70839,7000000.0
2007-05-07 02:42:00,2.70852,2.7086,2.70848,2.70848,7000000.0
2007-05-07 02:43:00,2.70822,2.70822,2.70812,2.70816,7000000.0
2007-05-07 02:44:00,2.70814,2.7087,2.70814,2.7087,7000000.0
2007-05-07 02:45:00,2.70831,2.70868,2.70831,2.7085,8000000.0
2007-05-07 02:46:00,2.70856,2.70875,2.70844,2.7087,7000000.0
2007-05-07 02:47:00,2.70863,2.70864,2.70841,2.70864,7000000.0
2007-05-07 02:48:00,2.70838,2.7086,2.70831,2.70836,8000000.0
2007-05-07 02:49:00,2.70833,2.7085,2.70826,2.70837,10000000.0
2007-05-07 02:50:00,2.7085,2.7085,2.70817,2.70831,10800000.0
2007-05-07 02:51:00,2.70772,2.7079,2.7076,2.7079,11000000.0
2007-05-07 02:52:00,2.70786,2.70817,2.7077,2.7077,10000000.0
2007-05-07 02:53:00,2.70816,2.70832,2.70775,2.70776,8000000.0
2007-05-07 02:54:00,2.70793,2.70793,2.70719,2.70719,7000000.0
2007-05-07 02:55:00,2.70738,2.7076,2.70719,2.7076,11000000.0
2007-05-07 02:56:00,2.70757,2.70757,2.7068,2.70701,9000000.0
2007-05-07 02:57:00,2.70689,2.70719,2.70689,2.70719,11000000.0
2007-05-07 02:58:00,2.70715,2.70722,2.70691,2.70712,10000000.0
2007-05-07 02:59:00,2.70676,2.70749,2.70669,2.70749,4000000.0
2007-05-07 03:00:00,2.70722,2.70746,2.70668,2.70668,10000000.0
2007-05-07 03:01:00,2.70728,2.70731,2.70722,2.70726,8000000.0
2007-05-07 03:02:00,2.7077,2.70783,2.70758,2.70783,8000000.0
2007-05-07 03:03:00,2.70747,2.70747,2.70716,2.70743,6000000.0
2007-05-07 03:04:00,2.70759,2.70759,2.70717,2.70734,8000000.0
2007-05-07 03:05:00,2.70731,2.70731,2.70712,2.70728,7000000.0
2007-05-07 03:06:00,2.70734,2.70752,2.70734,2.70747,8000000.0
2007-05-07 03:07:00,2.70734,2.70751,2.70715,2.70726,7000000.0
2007-05-07 03:08:00,2.70744,2.70823,2.70744,2.70823,7000000.0
2007-05-07 03:09:00,2.70791,2.70791,2.70757,2.70757,13000000.0
2007-05-07 03:10:00,2.70773,2.70773,2.70741,2.7077,7000000.0
2007-05-07 03:11:00,2.70805,2.70817,2.70805,2.70817,7000000.0
2007-05-07 03:12:00,2.70841,2.70918,2.70841,2.70918,7000000.0
2007-05-07 03:13:00,2.70951,2.70958,2.70891,2.70891,6800000.0
2007-05-07 03:14:00,2.70866,2.70866,2.70797,2.70797,10000000.0
2007-05-07 03:15:00,2.70822,2.70856,2.70776,2.70829,10000000.0
2007-05-07 03:16:00,2.70759,2.70785,2.70751,2.7078,8000000.0
2007-05-07 03:17:00,2.70799,2.70799,2.70776,2.70777,8000000.0
2007-05-07 03:18:00,2.70815,2.70843,2.70796,2.70841,11000000.0
2007-05-07 03:19:00,2.70845,2.70868,2.70845,2.70863,7000000.0
2007-05-07 03:20:00,2.70901,2.70939,2.70901,2.70935,7000000.0
2007-05-07 03:21:00,2.70937,2.70954,2.70931,2.70954,9800000.0
2007-05-07 03:22:00,2.70965,2.70989,2.70962,2.70989,8000000.0
2007-05-07 03:23:00,2.70974,2.7098,2.7096,2.7098,9000000.0
2007-05-07 03:24:00,2.70983,2.70987,2.70972,2.70981,7000000.0
2007-05-07 03:25:00,2.70945,2.70958,2.70945,2.70958,17000000.0
2007-05-07 03:26:00,2.70964,2.70972,2.70955,2.70955,5000000.0
2007-05-07 03:27:00,2.70925,2.70925,2.70685,2.70904,7000000.0
2007-05-07 03:28:00,2.70871,2.70876,2.70861,2.7087,7000000.0
2007-05-07 03:29:00,2.70893,2.70923,2.7089,2.70892,10800000.0
2007-05-07 03:30:00,2.70919,2.70919,2.709,2.70917,7000000.0
2007-05-07 03:31:00,2.70913,2.70926,2.709,2.70926,6000000.0
2007-05-07 03:32:00,2.70887,2.70945,2.70843,2.70895,10000000.0
2007-05-07 03:33:00,2.70913,2.70945,2.70906,2.70941,5000000.0
2007-05-07 03:34:00,2.70947,2.70947,2.7092,2.7092,5000000.0
2007-05-07 03:35:00,2.70961,2.70995,2.70942,2.70992,7000000.0
2007-05-07 03:36:00,2.70998,2.71035,2.70994,2.71019,9000000.0
2007-05-07 03:37:00,2.71009,2.71018,2.70999,2.71018,5000000.0
2007-05-07 03:38:00,2.71032,2.71043,2.7102,2.71031,9000000.0
2007-05-07 03:39:00,2.71018,2.71023,2.70995,2.71018,11000000.0
2007-05-07 03:40:00,2.70957,2.71019,2.70931,2.70979,8000000.0
2007-05-07 03:41:00,2.71029,2.71029,2.70975,2.71012,8000000.0
2007-05-07 03:42:00,2.70992,2.70999,2.7098,2.7098,11000000.0
2007-05-07 03:43:00,2.70975,2.70976,2.70962,2.70969,8000000.0
2007-05-07 03:44:00,2.70955,2.70992,2.7095,2.70971,7000000.0
2007-05-07 03:45:00,2.70951,2.7096,2.70837,2.70837,7000000.0
2007-05-07 03:46:00,2.70922,2.70942,2.70913,2.70917,8000000.0
2007-05-07 03:47:00,2.70926,2.70926,2.709,2.709,6000000.0
2007-05-07 03:48:00,2.70901,2.70905,2.70892,2.70892,8000000.0
2007-05-07 03:49:00,2.70801,2.70847,2.708,2.70801,10000000.0
2007-05-07 03:50:00,2.70876,2.70876,2.70834,2.7085,9000000.0
2007-05-07 03:51:00,2.70869,2.70883,2.70841,2.70841,8000000.0
2007-05-07 03:52:00,2.70861,2.70861,2.70785,2.70785,4000000.0
2007-05-07 03:53:00,2.70721,2.70785,2.70716,2.70785,11000000.0
2007-05-07 03:54:00,2.70802,2.70817,2.708,2.70817,7000000.0
2007-05-07 03:55:00,2.70839,2.7086,2.70829,2.7086,8000000.0
2007-05-07 03:56:00,2.708,2.708,2.70614,2.70614,10000000.0
2007-05-07 03:57:00,2.70562,2.70608,2.70537,2.70608,9000000.0
2007-05-07 03:58:00,2.70652,2.70652,2.70626,2.70631,11000000.0
2007-05-07 03:59:00,2.70575,2.70646,2.70574,2.70626,7000000.0
2007-05-07 04:00:00,2.70657,2.70661,2.70642,2.70661,5000000.0
2007-05-07 04:01:00,2.70656,2.70656,2.70548,2.70577,8000000.0
2007-05-07 04:02:00,2.70662,2.70782,2.70446,2.70446,9000000.0
2007-05-07 04:03:00,2.70689,2.70698,2.70662,2.7069,8000000.0
2007-05-07 04:04:00,2.70678,2.70695,2.70663,2.70695,8000000.0
2007-05-07 04:05:00,2.70651,2.7066,2.70631,2.70639,9000000.0
2007-05-07 04:06:00,2.70607,2.70638,2.70607,2.70638,10000000.0
2007-05-07 04:07:00,2.70619,2.70648,2.70563,2.70563,10000000.0
2007-05-07 04:08:00,2.7064,2.7064,2.70587,2.70611,8000000.0
2007-05-07 04:09:00,2.70604,2.70604,2.70569,2.70594,8000000.0
2007-05-07 04:10:00,2.70574,2.7058,2.7056,2.70564,8000000.0
2007-05-07 04:11:00,2.70549,2.70556,2.70537,2.70539,8000000.0
2007-05-07 04:12:00,2.7061,2.7061,2.7059,2.70592,7800000.0
2007-05-07 04:13:00,2.70564,2.70604,2.70555,2.7058,7000000.0
2007-05-07 04:14:00,2.70594,2.70612,2.70594,2.7061,10000000.0
2007-05-07 04:15:00,2.70575,2.70597,2.70558,2.70578,8000000.0
2007-05-07 04:16:00,2.70546,2.7057,2.70538,2.7054,10000000.0
2007-05-07 04:17:00,2.7057,2.70598,2.7057,2.70581,7000000.0
2007-05-07 04:18:00,2.70574,2.70612,2.70574,2.70603,11000000.0
2007-05-07 04:19:00,2.70612,2.70617,2.70602,2.70617,9000000.0
2007-05-07 04:20:00,2.7059,2.70593,2.70585,2.70587,7000000.0
2007-05-07 04:21:00,2.70604,2.70622,2.70513,2.70513,5000000.0
2007-05-07 04:22:00,2.70577,2.70603,2.70528,2.70535,9000000.0
2007-05-07 04:23:00,2.70559,2.70559,2.70487,2.70516,8000000.0
2007-05-07 04:24:00,2.7055,2.70595,2.7055,2.70595,7000000.0
2007-05-07 04:25:00,2.706,2.706,2.70578,2.70578,7000000.0
2007-05-07 04:26:00,2.70571,2.70583,2.70571,2.70583,10000000.0
2007-05-07 04:27:00,2.70566,2.70566,2.70516,2.70516,10000000.0
2007-05-07 04:28:00,2.70502,2.70607,2.70502,2.70607,13000000.0
2007-05-07 04:29:00,2.7064,2.7064,2.70608,2.70617,8000000.0
2007-05-07 04:30:00,2.70643,2.70643,2.70606,2.70632,5000000.0
2007-05-07 04:31:00,2.70636,2.70644,2.7063,2.7063,7800000.0
2007-05-07 04:32:00,2.70655,2.70729,2.70655,2.70729,8000000.0
2007-05-07 04:33:00,2.70728,2.70728,2.7068,2.7069,7000000.0
2007-05-07 04:34:00,2.70667,2.70667,2.70636,2.70636,8000000.0
2007-05-07 04:35:00,2.70711,2.70762,2.70711,2.70713,8000000.0
2007-05-07 04:36:00,2.7063,2.70634,2.70607,2.70634,8000000.0
2007-05-07 04:37:00,2.70635,2.70635,2.70578,2.70584,7000000.0
2007-05-07 04:38:00,2.70623,2.70623,2.70531,2.70531,9000000.0
2007-05-07 04:39:00,2.70555,2.70571,2.70553,2.70555,8000000.0
2007-05-07 04:40:00,2.70552,2.70585,2.70552,2.70585,7000000.0
2007-05-07 04:41:00,2.70563,2.70563,2.70488,2.70522,7000000.0
2007-05-07 04:42:00,2.70588,2.70588,2.70568,2.70568,10000000.0
2007-05-07 04:43:00,2.7056,2.7056,2.70534,2.70547,7000000.0
2007-05-07 04:44:00,2.70551,2.70551,2.7051,2.70551,10000000.0
2007-05-07 04:45:00,2.70538,2.70538,2.70508,2.70514,5000000.0
2007-05-07 04:46:00,2.70489,2.70506,2.7048,2.70506,7000000.0
2007-05-07 04:47:00,2.70491,2.7051,2.7046,2.70504,7000000.0
2007-05-07 04:48:00,2.70471,2.70491,2.70455,2.70491,7000000.0
2007-05-07 04:49:00,2.70499,2.70515,2.7041,2.7041,8000000.0
2007-05-07 04:50:00,2.70458,2.7049,2.70424,2.70424,8000000.0
2007-05-07 04:51:00,2.70498,2.70512,2.70479,2.70479,7000000.0
2007-05-07 04:52:00,2.70462,2.70496,2.70456,2.70496,8000000.0
2007-05-07 04:53:00,2.70514,2.70557,2.70495,2.70543,8000000.0
2007-05-07 04:54:00,2.70578,2.70609,2.70578,2.7059,8000000.0
2007-05-07 04:55:00,2.70603,2.70603,2.70556,2.70556,10000000.0
2007-05-07 04:56:00,2.70547,2.70575,2.70535,2.70575,7800000.0
2007-05-07 04:57:00,2.70594,2.70648,2.70594,2.70604,8000000.0
2007-05-07 04:58:00,2.70592,2.70595,2.70572,2.70593,10000000.0
2007-05-07 04:59:00,2.70558,2.70561,2.70518,2.70518,9000000.0
2007-05-07 05:00:00,2.70431,2.70431,2.70401,2.70401,7000000.0
2007-05-07 05:01:00,2.70405,2.70405,2.70376,2.70376,7000000.0
2007-05-07 05:02:00,2.7037,2.70449,2.7037,2.70449,8000000.0
2007-05-07 05:03:00,2.70483,2.70483,2.70423,2.70423,7000000.0
2007-05-07 05:04:00,2.70428,2.7043,2.7041,2.7041,8000000.0
2007-05-07 05:05:00,2.70436,2.7046,2.70436,2.7046,12000000.0
2007-05-07 05:06:00,2.70481,2.70481,2.70427,2.70427,7000000.0
2007-05-07 05:07:00,2.70369,2.70417,2.70369,2.70382,8000000.0
2007-05-07 05:08:00,2.70475,2.70492,2.70455,2.70492,9000000.0
2007-05-07 05:09:00,2.70433,2.70433,2.70404,2.70404,6000000.0
2007-05-07 05:10:00,2.70384,2.70391,2.70382,2.70391,10000000.0
2007-05-07 05:11:00,2.70413,2.70435,2.704,2.70435,8000000.0
2007-05-07 05:12:00,2.70425,2.70457,2.70421,2.7044,7000000.0
2007-05-07 05:13:00,2.70444,2.70472,2.70421,2.70472,7000000.0
2007-05-07 05:14:00,2.7046,2.7048,2.70457,2.70475,11000000.0
2007-05-07 05:15:00,2.70491,2.70507,2.70482,2.70507,8000000.0
2007-05-07 05:16:00,2.70495,2.70517,2.70494,2.70494,9000000.0
2007-05-07 05:17:00,2.70505,2.70505,2.70469,2.70484,9000000.0
2007-05-07 05:18:00,2.70487,2.70506,2.70487,2.70506,10000000.0
2007-05-07 05:19:00,2.70446,2.70464,2.70403,2.70403,11000000.0
2007-05-07 05:20:00,2.70471,2.70516,2.70424,2.70516,9000000.0
2007-05-07 05:21:00,2.70507,2.70523,2.70495,2.70513,7000000.0
2007-05-07 05:22:00,2.70518,2.70541,2.70512,2.70541,11000000.0
2007-05-07 05:23:00,2.70505,2.70566,2.70489,2.70566,7000000.0
2007-05-07 05:24:00,2.70538,2.70577,2.70538,2.70565,25000000.0
2007-05-07 05:25:00,2.70587,2.7061,2.70581,2.70581,7000000.0
2007-05-07 05:26:00,2.70558,2.70558,2.70533,2.70533,8000000.0
2007-05-07 05:27:00,2.70445,2.70534,2.70445,2.70534,7000000.0
2007-05-07 05:28:00,2.7059,2.70594,2.70558,2.7056,7000000.0
2007-05-07 05:30:00,2.70537,2.70563,2.70484,2.70495,10000000.0
2007-05-07 05:31:00,2.7057,2.70596,2.70565,2.70596,8000000.0
2007-05-07 05:32:00,2.70582,2.70588,2.70575,2.70575,8000000.0
2007-05-07 05:33:00,2.70599,2.70614,2.70594,2.70614,8000000.0
2007-05-07 05:34:00,2.70603,2.70613,2.706,2.70609,8000000.0
2007-05-07 05:35:00,2.70608,2.70608,2.70572,2.70572,7000000.0
2007-05-07 05:36:00,2.70597,2.70802,2.70597,2.70802,7000000.0
2007-05-07 05:37:00,2.708,2.708,2.70755,2.70774,8000000.0
2007-05-07 05:38:00,2.70765,2.70765,2.7069,2.7069,7000000.0
2007-05-07 05:39:00,2.70694,2.70728,2.70694,2.70728,7000000.0
2007-05-07 05:40:00,2.70709,2.70711,2.70634,2.70663,8000000.0
2007-05-07 05:41:00,2.70657,2.70669,2.70636,2.70636,9000000.0
2007-05-07 05:42:00,2.70653,2.70668,2.70633,2.70661,9000000.0
2007-05-07 05:43:00,2.70664,2.70669,2.70651,2.70662,7000000.0
2007-05-07 05:44:00,2.70656,2.70673,2.70623,2.70623,5000000.0
2007-05-07 05:45:00,2.70638,2.70681,2.70638,2.70672,8000000.0
2007-05-07 05:46:00,2.70635,2.7068,2.70635,2.70656,7000000.0
2007-05-07 05:47:00,2.70671,2.7069,2.70656,2.7069,8000000.0
2007-05-07 05:48:00,2.70703,2.70712,2.70682,2.70712,7000000.0
2007-05-07 05:49:00,2.70641,2.70674,2.70619,2.70637,9000000.0
2007-05-07 05:50:00,2.70595,2.70691,2.70595,2.70651,7000000.0
2007-05-07 05:51:00,2.7069,2.70699,2.70687,2.70692,22000000.0
2007-05-07 05:52:00,2.70708,2.70746,2.70685,2.70746,9000000.0
2007-05-07 05:53:00,2.70677,2.70699,2.70676,2.70699,7000000.0
2007-05-07 05:54:00,2.7071,2.70715,2.70662,2.70715,10000000.0
2007-05-07 05:55:00,2.70717,2.70717,2.70689,2.70716,6000000.0
2007-05-07 05:56:00,2.70681,2.70681,2.7066,2.7066,20000000.0
2007-05-07 05:57:00,2.70651,2.70687,2.70651,2.70671,7000000.0
2007-05-07 05:58:00,2.70663,2.70696,2.70645,2.70696,7800000.0
2007-05-07 05:59:00,2.70652,2.70652,2.70627,2.70645,7000000.0
2007-05-07 06:00:00,2.70644,2.70723,2.70644,2.70723,7000000.0
2007-05-07 06:01:00,2.70746,2.70756,2.70732,2.70756,9000000.0
2007-05-07 06:02:00,2.70763,2.70788,2.7074,2.70788,10000000.0
2007-05-07 06:03:00,2.708,2.70804,2.70761,2.7077,7000000.0
2007-05-07 06:04:00,2.70784,2.70786,2.70766,2.70786,6000000.0
2007-05-07 06:05:00,2.70755,2.70759,2.70727,2.70759,8000000.0
2007-05-07 06:06:00,2.70737,2.70737,2.70693,2.70706,10000000.0
2007-05-07 06:07:00,2.7065,2.70681,2.7065,2.70669,7000000.0
2007-05-07 06:08:00,2.70661,2.70686,2.70661,2.70686,9800000.0
2007-05-07 06:09:00,2.7067,2.7067,2.70667,2.70668,10000000.0
2007-05-07 06:10:00,2.7069,2.7069,2.70674,2.70678,10000000.0
2007-05-07 06:11:00,2.70786,2.70786,2.70675,2.70724,7000000.0
2007-05-07 06:12:00,2.70674,2.70695,2.70671,2.70675,8000000.0
2007-05-07 06:13:00,2.7069,2.7069,2.70656,2.7066,7000000.0
2007-05-07 06:14:00,2.70645,2.70645,2.70617,2.70617,10000000.0
2007-05-07 06:15:00,2.70602,2.70678,2.70602,2.70678,9000000.0
2007-05-07 06:16:00,2.70639,2.70703,2.70626,2.70626,10000000.0
2007-05-07 06:17:00,2.707,2.707,2.70675,2.70675,8000000.0
2007-05-07 06:18:00,2.70683,2.70683,2.70658,2.70658,3000000.0
2007-05-07 06:19:00,2.7066,2.70678,2.70655,2.70655,7000000.0
2007-05-07 06:20:00,2.70645,2.70645,2.70615,2.70618,5000000.0
2007-05-07 06:21:00,2.70595,2.70629,2.70587,2.70626,20000000.0
2007-05-07 06:22:00,2.70627,2.70636,2.70623,2.70636,7000000.0
2007-05-07 06:23:00,2.70642,2.70649,2.70642,2.70649,7000000.0
2007-05-07 06:24:00,2.70664,2.70674,2.70446,2.70646,8000000.0
2007-05-07 06:25:00,2.70683,2.70697,2.70679,2.70681,9000000.0
2007-05-07 06:26:00,2.70698,2.70698,2.70671,2.70675,9000000.0
2007-05-07 06:27:00,2.70667,2.7067,2.70648,2.70662,11000000.0
2007-05-07 06:28:00,2.7066,2.70709,2.7066,2.70709,4000000.0
2007-05-07 06:29:00,2.70738,2.70757,2.70724,2.70756,11000000.0
2007-05-07 06:30:00,2.70727,2.70742,2.70692,2.70692,9000000.0
2007-05-07 06:31:00,2.70726,2.7075,2.70722,2.70725,8000000.0
2007-05-07 06:32:00,2.70766,2.70777,2.70672,2.70672,7000000.0
2007-05-07 06:33:00,2.70715,2.70715,2.70704,2.70704,12000000.0
2007-05-07 06:34:00,2.70703,2.70703,2.70689,2.70689,13800000.0
2007-05-07 06:35:00,2.70667,2.70722,2.70667,2.70722,7000000.0
2007-05-07 06:36:00,2.70776,2.70776,2.70757,2.70765,18000000.0
2007-05-07 06:37:00,2.70739,2.70742,2.70693,2.70693,10000000.0
2007-05-07 06:38:00,2.70677,2.70739,2.70677,2.70739,9000000.0
2007-05-07 06:39:00,2.70673,2.70753,2.70662,2.70753,11000000.0
2007-05-07 06:40:00,2.70749,2.70749,2.70724,2.70724,7000000.0
2007-05-07 06:42:00,2.7066,2.70728,2.70653,2.70728,5000000.0
2007-05-07 06:43:00,2.70708,2.70708,2.70657,2.70682,7000000.0
2007-05-07 06:44:00,2.70694,2.70694,2.70662,2.70681,7000000.0
2007-05-07 06:45:00,2.70627,2.70668,2.70607,2.70633,10000000.0
2007-05-07 06:46:00,2.70702,2.70735,2.70702,2.70735,8000000.0
2007-05-07 06:47:00,2.70703,2.70703,2.70655,2.70672,7000000.0
2007-05-07 06:48:00,2.70653,2.70654,2.70638,2.70638,7800000.0
2007-05-07 06:49:00,2.70632,2.70643,2.70615,2.70642,10800000.0
2007-05-07 06:50:00,2.70651,2.70681,2.70651,2.70681,8000000.0
2007-05-07 06:52:00,2.70678,2.707,2.70671,2.707,10000000.0
2007-05-07 06:53:00,2.70626,2.70626,2.70592,2.70616,11000000.0
2007-05-07 06:54:00,2.70661,2.70697,2.70661,2.70664,10000000.0
2007-05-07 06:55:00,2.70666,2.70681,2.70666,2.70677,7800000.0
2007-05-07 06:56:00,2.70699,2.70699,2.7069,2.7069,7000000.0
2007-05-07 06:57:00,2.70747,2.70747,2.70635,2.70687,9000000.0
2007-05-07 06:58:00,2.70725,2.70725,2.70717,2.70722,8000000.0
2007-05-07 06:59:00,2.7069,2.7069,2.70646,2.70657,7000000.0
2007-05-07 07:00:00,2.70708,2.70708,2.70622,2.70622,7000000.0
2007-05-07 07:01:00,2.70692,2.70692,2.70626,2.70626,8000000.0
2007-05-07 07:02:00,2.70633,2.70645,2.70621,2.70625,8000000.0
2007-05-07 07:03:00,2.7062,2.70638,2.7062,2.70632,7000000.0
2007-05-07 07:04:00,2.70645,2.70665,2.70644,2.70653,7000000.0
2007-05-07 07:05:00,2.70664,2.70681,2.70648,2.70648,9800000.0
2007-05-07 07:06:00,2.7064,2.7064,2.70633,2.70635,7000000.0
2007-05-07 07:07:00,2.7059,2.70672,2.70576,2.70672,7000000.0
2007-05-07 07:08:00,2.70628,2.70628,2.70621,2.70621,9000000.0
2007-05-07 07:09:00,2.70597,2.70597,2.70539,2.7055,11000000.0
2007-05-07 07:10:00,2.7054,2.70632,2.70536,2.70632,7000000.0
2007-05-07 07:11:00,2.70633,2.70633,2.70599,2.70627,8000000.0
2007-05-07 07:12:00,2.70639,2.70639,2.70597,2.70631,8000000.0
2007-05-07 07:13:00,2.70641,2.70652,2.70623,2.70652,7000000.0
2007-05-07 07:14:00,2.70638,2.70638,2.70606,2.70618,8000000.0
2007-05-07 07:15:00,2.70623,2.70631,2.70589,2.70626,11000000.0
2007-05-07 07:16:00,2.70518,2.70633,2.70518,2.70544,8000000.0
2007-05-07 07:17:00,2.70578,2.70643,2.70558,2.70643,8000000.0
2007-05-07 07:18:00,2.70631,2.70641,2.70626,2.70633,7000000.0
2007-05-07 07:19:00,2.70651,2.70651,2.70619,2.70619,8000000.0
2007-05-07 07:20:00,2.7057,2.7057,2.7055,2.70554,5000000.0
2007-05-07 07:21:00,2.70596,2.70664,2.70596,2.70664,10000000.0
2007-05-07 07:22:00,2.70661,2.70662,2.7065,2.70659,7000000.0
2007-05-07 07:23:00,2.70648,2.70659,2.70627,2.70659,7000000.0
2007-05-07 07:24:00,2.70544,2.70681,2.70544,2.70604,11000000.0
2007-05-07 07:25:00,2.70631,2.70631,2.7054,2.70543,7000000.0
2007-05-07 07:26:00,2.70656,2.70657,2.70625,2.70647,11000000.0
2007-05-07 07:27:00,2.70595,2.70624,2.70595,2.70624,8000000.0
2007-05-07 07:28:00,2.70677,2.70683,2.70662,2.7067,7000000.0
2007-05-07 07:29:00,2.70611,2.70618,2.70585,2.70601,7000000.0
2007-05-07 07:30:00,2.70595,2.70607,2.70595,2.70607,5000000.0
2007-05-07 07:31:00,2.7059,2.70646,2.7059,2.70646,7000000.0
2007-05-07 07:32:00,2.70664,2.7069,2.70664,2.7068,9000000.0
2007-05-07 07:33:00,2.70653,2.70663,2.70623,2.70642,8000000.0
2007-05-07 07:34:00,2.70635,2.70656,2.70625,2.70626,8000000.0
2007-05-07 07:35:00,2.70607,2.70625,2.70604,2.70607,8000000.0
2007-05-07 07:36:00,2.70619,2.70626,2.70581,2.70581,7000000.0
2007-05-07 07:37:00,2.70575,2.70596,2.70572,2.70592,8000000.0
2007-05-07 07:38:00,2.70621,2.70636,2.70572,2.70636,9000000.0
2007-05-07 07:40:00,2.70676,2.70689,2.70669,2.70676,8000000.0
2007-05-07 07:41:00,2.70626,2.70626,2.70593,2.70593,7000000.0
2007-05-07 07:42:00,2.70603,2.70603,2.70537,2.70537,7000000.0
2007-05-07 07:43:00,2.70606,2.70606,2.70478,2.70478,8000000.0
2007-05-07 07:44:00,2.70525,2.70525,2.70502,2.70502,7000000.0
2007-05-07 07:45:00,2.70519,2.70519,2.70476,2.70476,7000000.0
2007-05-07 07:46:00,2.70524,2.70536,2.70518,2.70533,8000000.0
2007-05-07 07:47:00,2.70567,2.70567,2.70546,2.70562,7000000.0
2007-05-07 07:48:00,2.70579,2.70666,2.70579,2.70666,8000000.0
2007-05-07 07:49:00,2.70639,2.70674,2.70639,2.70646,17000000.0
2007-05-07 07:50:00,2.70611,2.7064,2.70602,2.7064,7000000.0
2007-05-07 07:51:00,2.70647,2.70657,2.70618,2.70634,15000000.0
2007-05-07 07:52:00,2.70575,2.70578,2.70567,2.70578,7000000.0
2007-05-07 07:53:00,2.70587,2.70587,2.70542,2.70542,7000000.0
2007-05-07 07:54:00,2.70544,2.7058,2.70544,2.70568,18000000.0
2007-05-07 07:55:00,2.70584,2.70584,2.70553,2.70572,8000000.0
2007-05-07 07:56:00,2.70541,2.70592,2.70541,2.70592,11000000.0
2007-05-07 07:57:00,2.70599,2.70599,2.70557,2.70576,8000000.0
2007-05-07 07:58:00,2.70561,2.70581,2.70561,2.70581,7000000.0
2007-05-07 07:59:00,2.70581,2.70581,2.70561,2.70563,11000000.0
2007-05-07 08:00:00,2.70581,2.70603,2.70577,2.70581,9000000.0
2007-05-07 08:01:00,2.7061,2.70616,2.70599,2.7061,13000000.0
2007-05-07 08:02:00,2.70605,2.70605,2.70551,2.70551,11000000.0
2007-05-07 08:03:00,2.70534,2.7054,2.70491,2.70491,7800000.0
2007-05-07 08:04:00,2.70523,2.70554,2.70469,2.70469,7000000.0
2007-05-07 08:05:00,2.70516,2.70544,2.70516,2.70528,8000000.0
2007-05-07 08:06:00,2.70509,2.70513,2.70495,2.70513,6000000.0
2007-05-07 08:07:00,2.70505,2.70505,2.70424,2.70424,11000000.0
2007-05-07 08:08:00,2.70436,2.70439,2.70412,2.70412,27000000.0
2007-05-07 08:09:00,2.70403,2.70403,2.70354,2.70359,8000000.0
2007-05-07 08:10:00,2.70363,2.70442,2.70349,2.70442,11000000.0
2007-05-07 08:11:00,2.7042,2.70446,2.70385,2.70385,31000000.0
2007-05-07 08:12:00,2.70405,2.70447,2.70399,2.70439,8000000.0
2007-05-07 08:13:00,2.70415,2.705,2.70407,2.70489,7800000.0
2007-05-07 08:14:00,2.70523,2.70565,2.70523,2.70539,11000000.0
2007-05-07 08:15:00,2.70544,2.70555,2.70544,2.70552,20000000.0
2007-05-07 08:16:00,2.70557,2.70571,2.70557,2.70571,24000000.0
2007-05-07 08:17:00,2.70566,2.70566,2.70541,2.70542,25000000.0
2007-05-07 08:18:00,2.70549,2.70588,2.70549,2.70588,22000000.0
2007-05-07 08:19:00,2.70483,2.70577,2.70477,2.70495,10000000.0
2007-05-07 08:20:00,2.70584,2.70584,2.70576,2.70578,5000000.0
2007-05-07 08:21:00,2.70527,2.70583,2.70497,2.70543,26000000.0
2007-05-07 08:22:00,2.70566,2.70566,2.70532,2.7055,7000000.0
2007-05-07 08:23:00,2.70541,2.70584,2.70541,2.70584,10000000.0
2007-05-07 08:24:00,2.70603,2.70603,2.70576,2.70576,7000000.0
2007-05-07 08:25:00,2.70592,2.70613,2.70585,2.70585,8000000.0
2007-05-07 08:26:00,2.70613,2.70615,2.70605,2.70605,7000000.0
2007-05-07 08:27:00,2.70585,2.70585,2.70554,2.70554,7000000.0
2007-05-07 08:28:00,2.70562,2.70572,2.70545,2.70571,8000000.0
2007-05-07 08:29:00,2.70552,2.70577,2.7054,2.70547,8000000.0
2007-05-07 08:30:00,2.70564,2.70573,2.70537,2.7056,24800000.0
2007-05-07 08:31:00,2.70564,2.70564,2.70526,2.70526,35800000.0
2007-05-07 08:32:00,2.70523,2.70568,2.70523,2.70568,7000000.0
2007-05-07 08:33:00,2.70585,2.70592,2.70578,2.70591,8000000.0
2007-05-07 08:34:00,2.70589,2.70648,2.70571,2.70648,65800000.0
2007-05-07 08:35:00,2.70658,2.7067,2.70653,2.7066,9000000.0
2007-05-07 08:36:00,2.70641,2.70641,2.70583,2.70611,23000000.0
2007-05-07 08:37:00,2.70666,2.70666,2.70642,2.70657,8000000.0
2007-05-07 08:38:00,2.70644,2.70648,2.70609,2.70609,9000000.0
2007-05-07 08:39:00,2.70617,2.70622,2.70596,2.70619,10000000.0
2007-05-07 08:40:00,2.70624,2.70624,2.7049,2.70506,11000000.0
2007-05-07 08:41:00,2.70518,2.70518,2.70494,2.70501,21000000.0
2007-05-07 08:42:00,2.70504,2.70514,2.70282,2.70508,9000000.0
2007-05-07 08:43:00,2.70492,2.70492,2.70475,2.70475,8000000.0
2007-05-07 08:44:00,2.70467,2.70467,2.70444,2.70452,20000000.0
2007-05-07 08:45:00,2.70407,2.70407,2.70279,2.70279,10800000.0
2007-05-07 08:46:00,2.70236,2.70263,2.70236,2.70263,8000000.0
2007-05-07 08:47:00,2.70312,2.70317,2.70303,2.70303,7000000.0
2007-05-07 08:48:00,2.70335,2.70374,2.70331,2.70367,32000000.0
2007-05-07 08:49:00,2.70313,2.70325,2.7024,2.7024,8000000.0
2007-05-07 08:50:00,2.70226,2.70294,2.70226,2.70276,9000000.0
2007-05-07 08:51:00,2.70248,2.7029,2.70248,2.7028,11000000.0
2007-05-07 08:52:00,2.70271,2.70293,2.70244,2.70293,47000000.0
2007-05-07 08:53:00,2.70295,2.70296,2.70269,2.70288,64800000.0
2007-05-07 08:54:00,2.70274,2.70274,2.70239,2.70239,29000000.0
2007-05-07 08:55:00,2.70252,2.70277,2.70249,2.70256,46000000.0
2007-05-07 08:56:00,2.70253,2.70253,2.70237,2.70244,23800000.0
2007-05-07 08:57:00,2.70249,2.70282,2.70249,2.70279,27800000.0
2007-05-07 08:58:00,2.70295,2.70305,2.70288,2.70305,21800000.0
2007-05-07 08:59:00,2.70312,2.70312,2.70278,2.70307,28000000.0
2007-05-07 09:00:00,2.70304,2.70327,2.70283,2.70283,34800000.0
2007-05-07 09:01:00,2.70298,2.70315,2.70285,2.70315,7000000.0
2007-05-07 09:02:00,2.70322,2.70333,2.70316,2.70333,17000000.0
2007-05-07 09:03:00,2.70292,2.70317,2.70279,2.70317,14000000.0
2007-05-07 09:04:00,2.70286,2.70301,2.70267,2.70275,40000000.0
2007-05-07 09:05:00,2.70296,2.70307,2.70296,2.70302,8000000.0
2007-05-07 09:06:00,2.70331,2.70384,2.70331,2.70384,30000000.0
2007-05-07 09:07:00,2.70417,2.7042,2.70387,2.70397,7000000.0
2007-05-07 09:08:00,2.70383,2.70392,2.70357,2.70357,28000000.0
2007-05-07 09:09:00,2.70353,2.70361,2.70349,2.70351,59000000.0
2007-05-07 09:10:00,2.7034,2.70354,2.70337,2.70343,7000000.0
2007-05-07 09:11:00,2.70341,2.70351,2.70335,2.70347,42800000.0
2007-05-07 09:12:00,2.70349,2.70349,2.70333,2.70342,55000000.0
2007-05-07 09:13:00,2.70346,2.70346,2.70264,2.70329,8000000.0
2007-05-07 09:14:00,2.70333,2.70373,2.7033,2.70373,7000000.0
2007-05-07 09:15:00,2.7035,2.70352,2.70306,2.70314,51800000.0
2007-05-07 09:16:00,2.70307,2.7031,2.70293,2.70301,43000000.0
2007-05-07 09:17:00,2.70306,2.70319,2.70295,2.70309,49800000.0
2007-05-07 09:18:00,2.70311,2.70311,2.70279,2.70289,60000000.0
2007-05-07 09:19:00,2.70322,2.70377,2.70322,2.70368,48800000.0
2007-05-07 09:20:00,2.70417,2.70454,2.70401,2.70405,8000000.0
2007-05-07 09:21:00,2.70407,2.70445,2.70405,2.70445,62000000.0
2007-05-07 09:22:00,2.70461,2.70471,2.70433,2.70455,72800000.0
2007-05-07 09:23:00,2.70504,2.70515,2.7045,2.70488,80000000.0
2007-05-07 09:24:00,2.70469,2.70469,2.70409,2.70411,50000000.0
2007-05-07 09:25:00,2.70456,2.70456,2.70419,2.70441,8000000.0
2007-05-07 09:26:00,2.70475,2.70475,2.70401,2.70401,57600000.0
2007-05-07 09:27:00,2.70407,2.70471,2.70407,2.70441,71000000.0
2007-05-07 09:28:00,2.70454,2.70455,2.70429,2.70455,52000000.0
2007-05-07 09:29:00,2.70446,2.70446,2.70405,2.70405,34000000.0
2007-05-07 09:30:00,2.70381,2.70403,2.70374,2.70399,23000000.0
2007-05-07 09:31:00,2.70393,2.70393,2.70363,2.70363,20000000.0
2007-05-07 09:32:00,2.70362,2.70386,2.70362,2.70365,45000000.0
2007-05-07 09:33:00,2.7036,2.70402,2.7036,2.70402,38000000.0
2007-05-07 09:34:00,2.70402,2.70402,2.70377,2.70395,32000000.0
2007-05-07 09:35:00,2.70357,2.70376,2.7034,2.7036,9000000.0
2007-05-07 09:36:00,2.70376,2.70437,2.70376,2.70436,46000000.0
2007-05-07 09:37:00,2.7049,2.7049,2.70455,2.70471,52800000.0
2007-05-07 09:38:00,2.7047,2.70471,2.70434,2.70434,37000000.0
2007-05-07 09:39:00,2.70451,2.7049,2.70451,2.70487,54800000.0
2007-05-07 09:40:00,2.7047,2.70485,2.70432,2.7044,8000000.0
2007-05-07 09:41:00,2.70458,2.70458,2.70433,2.70446,45000000.0
2007-05-07 09:42:00,2.70438,2.70438,2.70406,2.70409,51000000.0
2007-05-07 09:43:00,2.70408,2.70434,2.70407,2.70434,58000000.0
2007-05-07 09:44:00,2.70438,2.70438,2.70428,2.70428,29000000.0
2007-05-07 09:45:00,2.70426,2.70426,2.70392,2.70392,9000000.0
2007-05-07 09:46:00,2.70387,2.70436,2.70385,2.70436,10000000.0
2007-05-07 09:47:00,2.70425,2.70442,2.70416,2.70416,9000000.0
2007-05-07 09:48:00,2.70329,2.70374,2.70323,2.70327,8000000.0
2007-05-07 09:49:00,2.70402,2.70425,2.70398,2.70425,34000000.0
2007-05-07 09:50:00,2.70439,2.70439,2.7042,2.70429,54000000.0
2007-05-07 09:51:00,2.7042,2.7042,2.70368,2.70417,66000000.0
2007-05-07 09:52:00,2.70443,2.70465,2.70439,2.70465,35000000.0
2007-05-07 09:53:00,2.70456,2.7046,2.70434,2.7046,8000000.0
2007-05-07 09:54:00,2.7046,2.70481,2.70459,2.70481,48000000.0
2007-05-07 09:55:00,2.70485,2.70485,2.70462,2.70462,51000000.0
2007-05-07 09:56:00,2.70425,2.70464,2.70425,2.70464,49000000.0
2007-05-07 09:57:00,2.70459,2.70465,2.70448,2.70465,7000000.0
2007-05-07 09:58:00,2.70438,2.70487,2.70375,2.70487,48800000.0
2007-05-07 09:59:00,2.7047,2.70504,2.7047,2.70503,42800000.0
2007-05-07 10:00:00,2.70478,2.70497,2.70478,2.70496,7000000.0
2007-05-07 10:01:00,2.70536,2.70562,2.70525,2.70547,48000000.0
2007-05-07 10:02:00,2.70512,2.70545,2.70512,2.70521,31000000.0
2007-05-07 10:03:00,2.70525,2.70548,2.70507,2.70507,39800000.0
2007-05-07 10:04:00,2.70548,2.70548,2.70467,2.70467,10000000.0
2007-05-07 10:05:00,2.70409,2.70483,2.70403,2.70403,44000000.0
2007-05-07 10:06:00,2.70437,2.70464,2.70437,2.70464,43000000.0
2007-05-07 10:07:00,2.7048,2.70528,2.7048,2.70528,57000000.0
2007-05-07 10:08:00,2.70548,2.70581,2.70547,2.70581,56800000.0
2007-05-07 10:09:00,2.70586,2.70586,2.70535,2.70542,65800000.0
2007-05-07 10:10:00,2.7054,2.70582,2.70539,2.70574,62000000.0
2007-05-07 10:11:00,2.70588,2.70588,2.7058,2.7058,9000000.0
2007-05-07 10:12:00,2.7059,2.7061,2.70586,2.70608,77000000.0
2007-05-07 10:13:00,2.70607,2.70619,2.70568,2.70568,51800000.0
2007-05-07 10:14:00,2.70536,2.70581,2.70536,2.70566,43000000.0
2007-05-07 10:15:00,2.70523,2.70556,2.70523,2.70553,49000000.0
2007-05-07 10:16:00,2.70508,2.70615,2.70496,2.70516,42000000.0
2007-05-07 10:17:00,2.70573,2.70585,2.70572,2.70572,45000000.0
2007-05-07 10:18:00,2.70545,2.70623,2.70513,2.70522,45800000.0
2007-05-07 10:19:00,2.70572,2.70579,2.70557,2.70579,56000000.0
2007-05-07 10:20:00,2.70589,2.70611,2.70589,2.70591,43000000.0
2007-05-07 10:21:00,2.7061,2.7061,2.70579,2.70579,7000000.0
2007-05-07 10:22:00,2.70578,2.70592,2.70507,2.70507,53000000.0
2007-05-07 10:23:00,2.70497,2.70517,2.70476,2.70476,8000000.0
2007-05-07 10:24:00,2.70468,2.70562,2.70468,2.70562,54800000.0
2007-05-07 10:25:00,2.70603,2.70603,2.70535,2.70535,61800000.0
2007-05-07 10:26:00,2.70566,2.70576,2.70547,2.70567,61000000.0
2007-05-07 10:27:00,2.70557,2.7056,2.70536,2.7056,69000000.0
2007-05-07 10:28:00,2.70558,2.70588,2.70557,2.70577,64800000.0
2007-05-07 10:29:00,2.7058,2.70588,2.70565,2.70568,47000000.0
2007-05-07 10:30:00,2.70541,2.70541,2.70448,2.70452,43800000.0
2007-05-07 10:31:00,2.70451,2.70543,2.70451,2.70543,30800000.0
2007-05-07 10:32:00,2.70548,2.70548,2.70516,2.70546,46000000.0
2007-05-07 10:33:00,2.70563,2.70567,2.70472,2.70472,22000000.0
2007-05-07 10:34:00,2.70561,2.70561,2.70507,2.70532,24000000.0
2007-05-07 10:35:00,2.70515,2.70528,2.70509,2.70528,23000000.0
2007-05-07 10:36:00,2.70524,2.70524,2.70495,2.70495,37000000.0
2007-05-07 10:37:00,2.70483,2.70508,2.70483,2.70503,5000000.0
2007-05-07 10:38:00,2.70502,2.7055,2.70502,2.7055,29000000.0
2007-05-07 10:39:00,2.70576,2.70576,2.70532,2.70565,9800000.0
2007-05-07 10:40:00,2.70558,2.70558,2.70532,2.70533,26000000.0
2007-05-07 10:41:00,2.7058,2.70625,2.7058,2.70625,38000000.0
2007-05-07 10:42:00,2.70634,2.70637,2.70618,2.70635,40000000.0
2007-05-07 10:43:00,2.70625,2.70625,2.70521,2.70541,27000000.0
2007-05-07 10:44:00,2.70484,2.70485,2.70458,2.70485,25000000.0
2007-05-07 10:45:00,2.70463,2.70508,2.70444,2.7047,8000000.0
2007-05-07 10:46:00,2.70458,2.70466,2.70448,2.70466,36000000.0
2007-05-07 10:47:00,2.70465,2.7049,2.7046,2.70479,11000000.0
2007-05-07 10:48:00,2.70485,2.70541,2.70485,2.70541,36000000.0
2007-05-07 10:49:00,2.70543,2.70553,2.70543,2.70543,44000000.0
2007-05-07 10:50:00,2.70513,2.70568,2.70513,2.70568,49800000.0
2007-05-07 10:51:00,2.70524,2.70524,2.70496,2.70513,8000000.0
2007-05-07 10:52:00,2.70522,2.70524,2.70504,2.70517,44000000.0
2007-05-07 10:53:00,2.70483,2.70507,2.70483,2.70507,65000000.0
2007-05-07 10:54:00,2.70506,2.70506,2.70486,2.70493,8000000.0
2007-05-07 10:55:00,2.70541,2.70596,2.7051,2.70531,51000000.0
2007-05-07 10:56:00,2.70532,2.70533,2.70484,2.70533,41000000.0
2007-05-07 10:57:00,2.70517,2.70549,2.70517,2.70549,48000000.0
2007-05-07 10:58:00,2.70542,2.70542,2.70501,2.7051,8000000.0
2007-05-07 10:59:00,2.70509,2.70539,2.70509,2.70539,49000000.0
2007-05-07 11:00:00,2.70529,2.70529,2.70403,2.70403,46800000.0
2007-05-07 11:01:00,2.70322,2.70435,2.70321,2.70321,41000000.0
2007-05-07 11:02:00,2.70498,2.70498,2.70346,2.70365,24000000.0
2007-05-07 11:03:00,2.70369,2.70369,2.7035,2.7035,45000000.0
2007-05-07 11:04:00,2.70351,2.70378,2.70351,2.70378,33000000.0
2007-05-07 11:05:00,2.70338,2.70445,2.70307,2.70445,23000000.0
2007-05-07 11:06:00,2.7034,2.7036,2.70317,2.70317,16000000.0
2007-05-07 11:07:00,2.70309,2.70321,2.70309,2.7032,33800000.0
2007-05-07 11:08:00,2.70324,2.70333,2.70317,2.70323,29800000.0
2007-05-07 11:09:00,2.70402,2.70409,2.70334,2.70409,48000000.0
2007-05-07 11:10:00,2.70317,2.70385,2.70252,2.70385,7000000.0
2007-05-07 11:11:00,2.70318,2.70334,2.70318,2.70334,6000000.0
2007-05-07 11:12:00,2.70381,2.70397,2.70381,2.70383,10000000.0
2007-05-07 11:13:00,2.70405,2.70454,2.70405,2.70453,61000000.0
2007-05-07 11:14:00,2.70448,2.70465,2.70431,2.70435,46000000.0
2007-05-07 11:15:00,2.70415,2.70456,2.70415,2.70438,30000000.0
2007-05-07 11:16:00,2.70458,2.70487,2.70458,2.70481,11000000.0
2007-05-07 11:17:00,2.70489,2.7049,2.70446,2.7049,46000000.0
2007-05-07 11:18:00,2.70489,2.70522,2.70489,2.70517,42800000.0
2007-05-07 11:19:00,2.70532,2.70536,2.70515,2.70522,8000000.0
2007-05-07 11:20:00,2.70531,2.70531,2.7051,2.70519,57800000.0
2007-05-07 11:21:00,2.70521,2.70528,2.70513,2.70527,37800000.0
2007-05-07 11:22:00,2.70426,2.70541,2.70426,2.70491,48000000.0
2007-05-07 11:23:00,2.70519,2.70543,2.70519,2.70543,7000000.0
2007-05-07 11:24:00,2.70545,2.70545,2.70523,2.70532,52000000.0
2007-05-07 11:25:00,2.70545,2.70545,2.70516,2.70534,48000000.0
2007-05-07 11:26:00,2.70521,2.7054,2.70505,2.70528,40000000.0
2007-05-07 11:27:00,2.7052,2.70528,2.70513,2.70521,7000000.0
2007-05-07 11:28:00,2.70512,2.70512,2.70478,2.70489,67000000.0
2007-05-07 11:29:00,2.70476,2.70476,2.70422,2.70426,44000000.0
2007-05-07 11:30:00,2.70438,2.70461,2.70438,2.70453,33000000.0
2007-05-07 11:31:00,2.70459,2.70474,2.70455,2.70459,50000000.0
2007-05-07 11:32:00,2.70446,2.70464,2.70446,2.70464,48000000.0
2007-05-07 11:33:00,2.70485,2.70493,2.70475,2.70493,32000000.0
2007-05-07 11:34:00,2.70393,2.70474,2.70393,2.70456,42000000.0
2007-05-07 11:35:00,2.70497,2.70507,2.70497,2.70507,7000000.0
2007-05-07 11:36:00,2.7045,2.7051,2.70404,2.70404,60600000.0
2007-05-07 11:37:00,2.70474,2.70515,2.70437,2.70437,52800000.0
2007-05-07 11:38:00,2.70462,2.7054,2.70411,2.70448,64000000.0
2007-05-07 11:39:00,2.70503,2.70504,2.70485,2.70504,72000000.0
2007-05-07 11:40:00,2.70508,2.70508,2.70497,2.70497,37000000.0
2007-05-07 11:41:00,2.70423,2.70423,2.70407,2.70408,39000000.0
2007-05-07 11:42:00,2.70488,2.70488,2.70454,2.70454,35000000.0
2007-05-07 11:43:00,2.70484,2.70493,2.70383,2.70406,8000000.0
2007-05-07 11:44:00,2.70455,2.70455,2.70414,2.70436,65800000.0
2007-05-07 11:45:00,2.70442,2.70444,2.70426,2.70444,61000000.0
2007-05-07 11:46:00,2.70446,2.70476,2.70446,2.70476,42000000.0
2007-05-07 11:47:00,2.70477,2.70477,2.70461,2.70461,16000000.0
2007-05-07 11:48:00,2.70457,2.70471,2.70456,2.70462,23800000.0
2007-05-07 11:49:00,2.70453,2.70453,2.70371,2.70371,43000000.0
2007-05-07 11:50:00,2.70332,2.70352,2.7032,2.70352,47000000.0
2007-05-07 11:51:00,2.7039,2.7042,2.70388,2.7042,7000000.0
2007-05-07 11:52:00,2.70452,2.70452,2.70417,2.7043,33000000.0
2007-05-07 11:53:00,2.70394,2.70402,2.70379,2.70392,40800000.0
2007-05-07 11:54:00,2.70414,2.70448,2.70407,2.70407,40800000.0
2007-05-07 11:55:00,2.70403,2.70403,2.70364,2.70366,39000000.0
2007-05-07 11:56:00,2.70368,2.70395,2.70362,2.70392,48000000.0
2007-05-07 11:57:00,2.70337,2.70361,2.70279,2.70279,35000000.0
2007-05-07 11:58:00,2.70256,2.70287,2.70256,2.70287,40000000.0
2007-05-07 11:59:00,2.7029,2.7029,2.70223,2.7026,50000000.0
2007-05-07 12:00:00,2.70259,2.70282,2.70256,2.70272,37000000.0
2007-05-07 12:01:00,2.70266,2.70267,2.70249,2.70255,44000000.0
2007-05-07 12:02:00,2.70217,2.70217,2.7019,2.70191,31000000.0
2007-05-07 12:03:00,2.70178,2.70178,2.70133,2.70148,45000000.0
2007-05-07 12:04:00,2.70156,2.70156,2.70116,2.70129,32000000.0
2007-05-07 12:05:00,2.70105,2.70105,2.70084,2.70104,53000000.0
2007-05-07 12:06:00,2.70087,2.70121,2.70076,2.70076,22000000.0
2007-05-07 12:07:00,2.70146,2.70162,2.70118,2.70142,44000000.0
2007-05-07 12:08:00,2.70125,2.70145,2.70121,2.70145,46000000.0
2007-05-07 12:09:00,2.70118,2.70142,2.70116,2.70121,24000000.0
2007-05-07 12:10:00,2.70124,2.70146,2.70124,2.70146,38000000.0
2007-05-07 12:11:00,2.70125,2.7023,2.70125,2.7023,10000000.0
2007-05-07 12:12:00,2.70253,2.70253,2.70199,2.70199,43000000.0
2007-05-07 12:13:00,2.70206,2.70244,2.70206,2.70244,33000000.0
2007-05-07 12:14:00,2.70235,2.70244,2.70226,2.70243,42000000.0
2007-05-07 12:15:00,2.70246,2.70246,2.70236,2.70237,43000000.0
2007-05-07 12:16:00,2.70199,2.70226,2.70199,2.70226,50600000.0
2007-05-07 12:18:00,2.70228,2.70228,2.702,2.702,41000000.0
2007-05-07 12:19:00,2.7014,2.70148,2.70117,2.70137,46000000.0
2007-05-07 12:20:00,2.70171,2.70258,2.70151,2.70151,35000000.0
2007-05-07 12:21:00,2.70154,2.70231,2.70142,2.70231,55000000.0
2007-05-07 12:22:00,2.70213,2.70241,2.70155,2.70195,28000000.0
2007-05-07 12:23:00,2.7018,2.7018,2.70063,2.70063,28000000.0
2007-05-07 12:24:00,2.7007,2.70149,2.7007,2.70149,42000000.0
2007-05-07 12:25:00,2.70118,2.70153,2.70118,2.70122,21000000.0
2007-05-07 12:26:00,2.70123,2.70152,2.70123,2.7014,35800000.0
2007-05-07 12:27:00,2.7023,2.7023,2.70114,2.70221,34000000.0
2007-05-07 12:28:00,2.70131,2.70134,2.70124,2.70133,42000000.0
2007-05-07 12:29:00,2.6993,2.70284,2.69892,2.69974,70000000.0
2007-05-07 12:30:00,2.69976,2.70206,2.6997,2.70206,44000000.0
2007-05-07 12:31:00,2.70256,2.70272,2.70206,2.70206,48000000.0
2007-05-07 12:32:00,2.70207,2.70258,2.70207,2.70236,36000000.0
2007-05-07 12:33:00,2.70242,2.70242,2.70214,2.70231,6000000.0
2007-05-07 12:34:00,2.7022,2.70225,2.70192,2.70225,9000000.0
2007-05-07 12:35:00,2.70215,2.7026,2.70215,2.7026,6000000.0
2007-05-07 12:36:00,2.70257,2.70257,2.70243,2.70255,41000000.0
2007-05-07 12:37:00,2.70251,2.70251,2.70213,2.70213,9000000.0
2007-05-07 12:38:00,2.70201,2.70206,2.7018,2.70206,29000000.0
2007-05-07 12:39:00,2.7021,2.70225,2.7021,2.70218,19000000.0
2007-05-07 12:40:00,2.70231,2.70261,2.7014,2.70199,12000000.0
2007-05-07 12:41:00,2.70218,2.70218,2.7021,2.7021,18000000.0
2007-05-07 12:42:00,2.70201,2.70201,2.70177,2.70177,26000000.0
2007-05-07 12:43:00,2.70178,2.70229,2.70149,2.70229,8000000.0
2007-05-07 12:44:00,2.70251,2.70255,2.70231,2.70255,25800000.0
2007-05-07 12:45:00,2.70155,2.70155,2.70148,2.70155,36000000.0
2007-05-07 12:46:00,2.7021,2.70249,2.7021,2.70224,39000000.0
2007-05-07 12:47:00,2.70243,2.7031,2.70243,2.7031,8000000.0
2007-05-07 12:48:00,2.70279,2.70297,2.70276,2.70297,23000000.0
2007-05-07 12:49:00,2.70297,2.70305,2.70278,2.70283,37000000.0
2007-05-07 12:50:00,2.70172,2.70271,2.70168,2.70247,7000000.0
2007-05-07 12:51:00,2.70259,2.70271,2.70235,2.70236,7000000.0
2007-05-07 12:52:00,2.70238,2.7029,2.70238,2.7029,29000000.0
2007-05-07 12:53:00,2.70295,2.70295,2.70271,2.70271,23000000.0
2007-05-07 12:54:00,2.70274,2.70317,2.70269,2.70317,22000000.0
2007-05-07 12:55:00,2.70324,2.70387,2.70314,2.70387,7000000.0
2007-05-07 12:56:00,2.70411,2.70422,2.70369,2.70385,7000000.0
2007-05-07 12:57:00,2.70378,2.70393,2.70346,2.70369,36000000.0
2007-05-07 12:58:00,2.70397,2.70407,2.70373,2.70407,22000000.0
2007-05-07 12:59:00,2.70399,2.70399,2.70327,2.70327,17000000.0
2007-05-07 13:00:00,2.70322,2.7035,2.70322,2.70348,16000000.0
2007-05-07 13:01:00,2.70372,2.70372,2.70287,2.70371,34000000.0
2007-05-07 13:02:00,2.70347,2.70347,2.70339,2.70347,27000000.0
2007-05-07 13:03:00,2.70327,2.70327,2.70296,2.70296,16000000.0
2007-05-07 13:04:00,2.70302,2.70323,2.70302,2.7032,10000000.0
2007-05-07 13:05:00,2.70325,2.70329,2.70307,2.70307,11000000.0
2007-05-07 13:06:00,2.70271,2.70295,2.70271,2.70295,20800000.0
2007-05-07 13:07:00,2.70334,2.70405,2.70334,2.70405,16000000.0
2007-05-07 13:08:00,2.70387,2.70428,2.70344,2.70428,16000000.0
2007-05-07 13:09:00,2.7048,2.70503,2.70447,2.70447,20000000.0
2007-05-07 13:10:00,2.70439,2.70462,2.70436,2.70462,33800000.0
2007-05-07 13:11:00,2.70482,2.70482,2.70417,2.70432,7000000.0
2007-05-07 13:12:00,2.70404,2.7044,2.70365,2.70365,11000000.0
2007-05-07 13:13:00,2.70349,2.70357,2.70105,2.70105,6000000.0
2007-05-07 13:14:00,2.70319,2.70359,2.70319,2.70359,18000000.0
2007-05-07 13:15:00,2.70375,2.70375,2.7036,2.7036,37800000.0
2007-05-07 13:16:00,2.70396,2.70406,2.70379,2.70379,32000000.0
2007-05-07 13:17:00,2.70411,2.70411,2.70382,2.70382,5000000.0
2007-05-07 13:18:00,2.70361,2.70363,2.70344,2.70344,45000000.0
2007-05-07 13:19:00,2.70352,2.70359,2.70343,2.70343,8000000.0
2007-05-07 13:20:00,2.70332,2.70348,2.70332,2.70348,44000000.0
2007-05-07 13:21:00,2.70361,2.70363,2.70351,2.70351,48000000.0
2007-05-07 13:22:00,2.70329,2.7033,2.7024,2.7033,52000000.0
2007-05-07 13:23:00,2.70314,2.70341,2.70253,2.70263,8000000.0
2007-05-07 13:24:00,2.7034,2.70355,2.70317,2.70355,45000000.0
2007-05-07 13:25:00,2.70315,2.70315,2.7024,2.7024,51800000.0
2007-05-07 13:26:00,2.70207,2.70211,2.70128,2.70128,39000000.0
2007-05-07 13:27:00,2.70206,2.7023,2.70196,2.7023,54000000.0
2007-05-07 13:28:00,2.70196,2.70196,2.70172,2.70189,51000000.0
2007-05-07 13:29:00,2.70203,2.70238,2.702,2.70238,39800000.0
2007-05-07 13:30:00,2.70324,2.70345,2.70324,2.70345,31000000.0
2007-05-07 13:31:00,2.70309,2.70333,2.70302,2.70326,27000000.0
2007-05-07 13:32:00,2.70321,2.70321,2.70293,2.70312,43000000.0
2007-05-07 13:33:00,2.70301,2.70301,2.70273,2.70288,7000000.0
2007-05-07 13:34:00,2.70273,2.70286,2.70267,2.70284,38000000.0
2007-05-07 13:35:00,2.70283,2.70303,2.70277,2.70291,10800000.0
2007-05-07 13:36:00,2.70302,2.70306,2.70282,2.70289,37000000.0
2007-05-07 13:37:00,2.70226,2.70285,2.70188,2.70188,31000000.0
2007-05-07 13:38:00,2.70304,2.70304,2.70274,2.70286,30000000.0
2007-05-07 13:39:00,2.70271,2.70314,2.70271,2.70274,32000000.0
2007-05-07 13:40:00,2.70237,2.70285,2.70237,2.70246,28000000.0
2007-05-07 13:41:00,2.70265,2.70265,2.7024,2.70254,34000000.0
2007-05-07 13:42:00,2.70256,2.70273,2.70256,2.70273,30000000.0
2007-05-07 13:43:00,2.70274,2.70275,2.70252,2.70267,8000000.0
2007-05-07 13:44:00,2.70224,2.7025,2.70166,2.7025,22000000.0
2007-05-07 13:45:00,2.70294,2.70294,2.70188,2.70188,17000000.0
2007-05-07 13:46:00,2.70267,2.70277,2.70256,2.70277,7000000.0
2007-05-07 13:47:00,2.70273,2.70273,2.70256,2.70256,3000000.0
2007-05-07 13:48:00,2.70266,2.70284,2.70265,2.70269,26000000.0
2007-05-07 13:49:00,2.70274,2.70274,2.70239,2.70246,24000000.0
2007-05-07 13:50:00,2.70233,2.70253,2.70226,2.70253,24800000.0
2007-05-07 13:51:00,2.70254,2.70254,2.70234,2.70244,26000000.0
2007-05-07 13:52:00,2.70232,2.70238,2.70178,2.70195,8000000.0
2007-05-07 13:53:00,2.70212,2.70261,2.70212,2.70261,7000000.0
2007-05-07 13:54:00,2.70288,2.70288,2.7026,2.70266,30000000.0
2007-05-07 13:55:00,2.7025,2.7025,2.70181,2.70181,13000000.0
2007-05-07 13:56:00,2.70124,2.70124,2.70034,2.70034,15000000.0
2007-05-07 13:57:00,2.70054,2.7012,2.70054,2.70084,26000000.0
2007-05-07 13:58:00,2.70094,2.70098,2.70074,2.70098,31000000.0
2007-05-07 13:59:00,2.70061,2.70077,2.70048,2.70048,8000000.0
2007-05-07 14:00:00,2.70078,2.70102,2.70078,2.70102,34000000.0
2007-05-07 14:01:00,2.70177,2.70306,2.70177,2.70306,9000000.0
2007-05-07 14:02:00,2.70396,2.70396,2.7037,2.70379,47000000.0
2007-05-07 14:03:00,2.70378,2.70404,2.70378,2.70396,20000000.0
2007-05-07 14:04:00,2.70386,2.70389,2.70367,2.70367,29800000.0
2007-05-07 14:05:00,2.70359,2.70359,2.70349,2.7035,31800000.0
2007-05-07 14:06:00,2.70356,2.70369,2.70337,2.70367,28000000.0
2007-05-07 14:07:00,2.70337,2.70358,2.70264,2.70264,34000000.0
2007-05-07 14:08:00,2.70209,2.7021,2.70194,2.70199,45000000.0
2007-05-07 14:09:00,2.70157,2.70177,2.70137,2.70137,24000000.0
2007-05-07 14:10:00,2.70108,2.70176,2.70063,2.70063,19000000.0
2007-05-07 14:11:00,2.70014,2.70073,2.70014,2.70068,24000000.0
2007-05-07 14:12:00,2.70099,2.70193,2.70099,2.70156,27000000.0
2007-05-07 14:13:00,2.70187,2.70197,2.70169,2.70178,6000000.0
2007-05-07 14:14:00,2.70165,2.70178,2.70105,2.70178,24000000.0
2007-05-07 14:15:00,2.7018,2.7018,2.70139,2.70139,27000000.0
2007-05-07 14:16:00,2.70175,2.70213,2.70175,2.70213,54800000.0
2007-05-07 14:17:00,2.70214,2.70214,2.70149,2.70167,11000000.0
2007-05-07 14:18:00,2.70213,2.70214,2.70201,2.70203,22000000.0
2007-05-07 14:19:00,2.70217,2.70224,2.70195,2.70195,60000000.0
2007-05-07 14:20:00,2.70195,2.70211,2.70186,2.70186,21000000.0
2007-05-07 14:21:00,2.70206,2.70218,2.70176,2.70218,20000000.0
2007-05-07 14:22:00,2.70215,2.70215,2.70129,2.70129,12000000.0
2007-05-07 14:23:00,2.70118,2.70127,2.70111,2.70127,31000000.0
2007-05-07 14:24:00,2.70128,2.70128,2.70118,2.70126,18000000.0
2007-05-07 14:25:00,2.70119,2.70119,2.7009,2.70111,14000000.0
2007-05-07 14:26:00,2.70088,2.7015,2.70088,2.7015,19000000.0
2007-05-07 14:27:00,2.7013,2.70194,2.7013,2.70193,5000000.0
2007-05-07 14:28:00,2.70199,2.70199,2.70189,2.70189,11000000.0
2007-05-07 14:29:00,2.70151,2.70209,2.70151,2.70209,9000000.0
2007-05-07 14:30:00,2.70189,2.70192,2.70163,2.70163,9000000.0
2007-05-07 14:31:00,2.70164,2.70205,2.70164,2.70205,11000000.0
2007-05-07 14:32:00,2.7023,2.70249,2.70211,2.70211,11000000.0
2007-05-07 14:33:00,2.70218,2.70226,2.70202,2.70202,9000000.0
2007-05-07 14:34:00,2.70199,2.70219,2.7019,2.7019,7000000.0
2007-05-07 14:35:00,2.70134,2.70199,2.70124,2.7015,8000000.0
2007-05-07 14:36:00,2.70192,2.70192,2.70155,2.70155,7000000.0
2007-05-07 14:37:00,2.70142,2.70184,2.70122,2.70184,10000000.0
2007-05-07 14:38:00,2.7018,2.7018,2.7013,2.70138,9000000.0
2007-05-07 14:39:00,2.70155,2.70189,2.70155,2.70189,7000000.0
2007-05-07 14:40:00,2.70208,2.70216,2.70193,2.70193,7000000.0
2007-05-07 14:41:00,2.70202,2.70212,2.70174,2.70212,8000000.0
2007-05-07 14:42:00,2.70131,2.70211,2.69947,2.69947,8000000.0
2007-05-07 14:43:00,2.70178,2.70199,2.70178,2.70189,7000000.0
2007-05-07 14:44:00,2.70184,2.70184,2.70172,2.70176,8000000.0
2007-05-07 14:45:00,2.70164,2.70164,2.70142,2.70142,3000000.0
2007-05-07 14:46:00,2.70132,2.70178,2.70132,2.70178,11000000.0
2007-05-07 14:47:00,2.70183,2.70192,2.70173,2.70173,8000000.0
2007-05-07 14:48:00,2.70186,2.70195,2.70175,2.70195,7000000.0
2007-05-07 14:49:00,2.70185,2.70185,2.70153,2.7016,10800000.0
2007-05-07 14:50:00,2.70188,2.70208,2.70172,2.70179,11000000.0
2007-05-07 14:51:00,2.702,2.70209,2.70165,2.70183,11000000.0
2007-05-07 14:52:00,2.70264,2.70265,2.70101,2.70101,9000000.0
2007-05-07 14:53:00,2.70225,2.7024,2.70214,2.7024,7000000.0
2007-05-07 14:54:00,2.70227,2.70229,2.70214,2.70216,7000000.0
2007-05-07 14:55:00,2.70224,2.70229,2.70215,2.70222,11000000.0
2007-05-07 14:56:00,2.70219,2.7022,2.7019,2.7022,7000000.0
2007-05-07 14:57:00,2.7022,2.7022,2.70195,2.70205,8000000.0
2007-05-07 14:58:00,2.70157,2.70173,2.70125,2.70136,11000000.0
2007-05-07 14:59:00,2.70192,2.70225,2.70192,2.70201,8000000.0
2007-05-07 15:00:00,2.70179,2.70212,2.70175,2.70212,8000000.0
2007-05-07 15:01:00,2.70181,2.70196,2.70154,2.70196,8000000.0
2007-05-07 15:02:00,2.70191,2.70191,2.70162,2.70162,8000000.0
2007-05-07 15:03:00,2.70167,2.70168,2.70158,2.70158,3000000.0
2007-05-07 15:04:00,2.7015,2.7016,2.70142,2.7016,8000000.0
2007-05-07 15:05:00,2.70159,2.70186,2.70159,2.70175,7000000.0
2007-05-07 15:06:00,2.70149,2.70151,2.70103,2.70103,8000000.0
2007-05-07 15:07:00,2.70129,2.70138,2.70117,2.70138,8000000.0
2007-05-07 15:08:00,2.7013,2.7014,2.7013,2.7013,8000000.0
2007-05-07 15:09:00,2.70111,2.70111,2.70095,2.7011,7000000.0
2007-05-07 15:10:00,2.69951,2.70054,2.69951,2.70054,10000000.0
2007-05-07 15:11:00,2.70106,2.70128,2.70095,2.70126,8000000.0
2007-05-07 15:12:00,2.70146,2.70146,2.70126,2.7013,9000000.0
2007-05-07 15:13:00,2.70112,2.70128,2.70106,2.7011,8000000.0
2007-05-07 15:14:00,2.70109,2.7014,2.70109,2.70122,10000000.0
2007-05-07 15:15:00,2.70111,2.70121,2.70106,2.70121,10000000.0
2007-05-07 15:16:00,2.70115,2.70134,2.70115,2.70134,7000000.0
2007-05-07 15:17:00,2.70141,2.70146,2.70133,2.70146,7000000.0
2007-05-07 15:18:00,2.70126,2.70126,2.70097,2.70105,7000000.0
2007-05-07 15:19:00,2.70022,2.70129,2.70019,2.70102,11000000.0
2007-05-07 15:20:00,2.70084,2.70103,2.70043,2.70101,7000000.0
2007-05-07 15:21:00,2.70075,2.70086,2.70038,2.70038,7000000.0
2007-05-07 15:22:00,2.70052,2.70052,2.70032,2.70032,11000000.0
2007-05-07 15:23:00,2.70041,2.7005,2.70041,2.7005,3800000.0
2007-05-07 15:24:00,2.70073,2.70073,2.70034,2.70053,7000000.0
2007-05-07 15:25:00,2.70084,2.70084,2.70061,2.70061,8000000.0
2007-05-07 15:26:00,2.70055,2.70066,2.70035,2.70066,7000000.0
2007-05-07 15:27:00,2.70065,2.70065,2.70046,2.70055,7000000.0
2007-05-07 15:28:00,2.70056,2.70071,2.7005,2.7005,10000000.0
2007-05-07 15:29:00,2.70091,2.70116,2.70091,2.7011,11000000.0
2007-05-07 15:30:00,2.70191,2.70191,2.70117,2.70117,9000000.0
2007-05-07 15:31:00,2.70074,2.70077,2.70037,2.70037,7000000.0
2007-05-07 15:32:00,2.70055,2.70073,2.7004,2.70062,11000000.0
2007-05-07 15:33:00,2.70066,2.70066,2.69975,2.69975,8000000.0
2007-05-07 15:34:00,2.69973,2.70022,2.69973,2.69996,8000000.0
2007-05-07 15:35:00,2.70011,2.70011,2.69923,2.69923,5000000.0
2007-05-07 15:36:00,2.69927,2.69951,2.69916,2.69932,8000000.0
2007-05-07 15:37:00,2.69945,2.69957,2.69893,2.69893,7000000.0
2007-05-07 15:38:00,2.69793,2.69805,2.69757,2.69777,10000000.0
2007-05-07 15:39:00,2.69766,2.69766,2.6971,2.6971,8000000.0
2007-05-07 15:40:00,2.69756,2.69858,2.6974,2.69858,7000000.0
2007-05-07 15:41:00,2.69824,2.69824,2.69793,2.69799,8000000.0
2007-05-07 15:42:00,2.69801,2.69841,2.69801,2.69809,7000000.0
2007-05-07 15:43:00,2.69831,2.69831,2.69796,2.69796,9000000.0
2007-05-07 15:44:00,2.69799,2.69799,2.69755,2.69755,7000000.0
2007-05-07 15:45:00,2.69738,2.69819,2.69736,2.69819,8000000.0
2007-05-07 15:46:00,2.69802,2.69802,2.69723,2.69776,7000000.0
2007-05-07 15:47:00,2.69777,2.698,2.69777,2.69799,7000000.0
2007-05-07 15:48:00,2.6979,2.69792,2.69767,2.6977,8000000.0
2007-05-07 15:49:00,2.69767,2.69788,2.69752,2.69764,7000000.0
2007-05-07 15:50:00,2.69774,2.69847,2.69774,2.69847,7000000.0
2007-05-07 15:51:00,2.69888,2.69967,2.69888,2.69955,11000000.0
2007-05-07 15:52:00,2.69921,2.69921,2.69877,2.69877,8000000.0
2007-05-07 15:53:00,2.69875,2.69882,2.69867,2.69871,8000000.0
2007-05-07 15:54:00,2.69865,2.69865,2.69846,2.69856,8000000.0
2007-05-07 15:55:00,2.69877,2.69899,2.6985,2.69877,7000000.0
2007-05-07 15:56:00,2.69815,2.69866,2.69815,2.69866,7000000.0
2007-05-07 15:57:00,2.69874,2.69891,2.69864,2.69889,11000000.0
2007-05-07 15:58:00,2.6994,2.69952,2.69924,2.6994,7000000.0
2007-05-07 15:59:00,2.69911,2.69955,2.69911,2.69947,7000000.0
2007-05-07 16:00:00,2.69944,2.69965,2.6994,2.6994,8000000.0
2007-05-07 16:01:00,2.69928,2.69937,2.6989,2.69924,11000000.0
2007-05-07 16:02:00,2.69924,2.69924,2.69906,2.69913,7000000.0
2007-05-07 16:03:00,2.69901,2.69965,2.69896,2.69965,11000000.0
2007-05-07 16:04:00,2.69938,2.70031,2.69938,2.70031,8000000.0
2007-05-07 16:05:00,2.70081,2.70086,2.7,2.7,10000000.0
2007-05-07 16:06:00,2.70011,2.70013,2.69976,2.69976,7000000.0
2007-05-07 16:07:00,2.70011,2.70037,2.6999,2.6999,7000000.0
2007-05-07 16:08:00,2.7002,2.7006,2.7002,2.7006,9000000.0
2007-05-07 16:09:00,2.70037,2.70067,2.7003,2.70067,8000000.0
2007-05-07 16:10:00,2.70122,2.70134,2.70101,2.70134,8000000.0
2007-05-07 16:11:00,2.70108,2.70163,2.70108,2.70138,8000000.0
2007-05-07 16:12:00,2.70159,2.70188,2.70148,2.70188,10000000.0
2007-05-07 16:13:00,2.70174,2.70176,2.70153,2.70164,7000000.0
2007-05-07 16:14:00,2.70155,2.70165,2.70143,2.70165,8000000.0
2007-05-07 16:15:00,2.70168,2.70198,2.70163,2.70198,11000000.0
2007-05-07 16:16:00,2.70183,2.70183,2.70098,2.70127,9000000.0
2007-05-07 16:17:00,2.70158,2.70158,2.70029,2.70029,8000000.0
2007-05-07 16:18:00,2.70112,2.70134,2.70091,2.701,8000000.0
2007-05-07 16:19:00,2.70114,2.7012,2.70083,2.70089,11000000.0
2007-05-07 16:20:00,2.7012,2.70166,2.70113,2.70113,9000000.0
2007-05-07 16:21:00,2.70123,2.70163,2.70123,2.70124,7000000.0
2007-05-07 16:22:00,2.70194,2.7022,2.70194,2.70201,8000000.0
2007-05-07 16:23:00,2.70205,2.70216,2.7018,2.70216,7000000.0
2007-05-07 16:24:00,2.70213,2.70217,2.70179,2.70192,8000000.0
2007-05-07 16:25:00,2.70186,2.70188,2.70173,2.70186,11000000.0
2007-05-07 16:26:00,2.70135,2.70146,2.70126,2.70138,7000000.0
2007-05-07 16:27:00,2.70148,2.70167,2.70141,2.70167,8000000.0
2007-05-07 16:28:00,2.70185,2.70193,2.70177,2.70184,7000000.0
2007-05-07 16:29:00,2.70139,2.70151,2.70139,2.70143,10000000.0
2007-05-07 16:30:00,2.70181,2.70207,2.70181,2.70207,10000000.0
2007-05-07 16:31:00,2.70169,2.70176,2.7013,2.70167,7000000.0
2007-05-07 16:32:00,2.70178,2.70186,2.70159,2.70186,8000000.0
2007-05-07 16:33:00,2.70178,2.70188,2.70163,2.70163,7000000.0
2007-05-07 16:34:00,2.70175,2.70176,2.70164,2.70164,8000000.0
2007-05-07 16:35:00,2.70142,2.70156,2.70109,2.70109,11000000.0
2007-05-07 16:36:00,2.70193,2.70193,2.7015,2.70156,7000000.0
2007-05-07 16:37:00,2.70137,2.70148,2.70113,2.70127,7000000.0
2007-05-07 16:38:00,2.70114,2.70124,2.70089,2.70124,8000000.0
2007-05-07 16:39:00,2.70124,2.70133,2.70115,2.70132,8000000.0
2007-05-07 16:40:00,2.70122,2.70207,2.70082,2.70207,7000000.0
2007-05-07 16:41:00,2.70176,2.70192,2.70168,2.70192,9000000.0
2007-05-07 16:42:00,2.70165,2.70185,2.70161,2.70177,9000000.0
2007-05-07 16:43:00,2.70178,2.70188,2.70171,2.70188,8000000.0
2007-05-07 16:44:00,2.70154,2.70174,2.70144,2.70148,8000000.0
2007-05-07 16:45:00,2.70141,2.70141,2.70084,2.70084,9000000.0
2007-05-07 16:46:00,2.70062,2.70083,2.70035,2.70035,7000000.0
2007-05-07 16:47:00,2.70065,2.70102,2.70045,2.70098,10000000.0
2007-05-07 16:48:00,2.70153,2.70166,2.70144,2.70144,7000000.0
2007-05-07 16:49:00,2.70147,2.70147,2.70128,2.70142,11000000.0
2007-05-07 16:50:00,2.70129,2.70183,2.70129,2.70177,7000000.0
2007-05-07 16:51:00,2.70222,2.7023,2.70185,2.702,8000000.0
2007-05-07 16:52:00,2.70209,2.7021,2.7017,2.70184,10000000.0
2007-05-07 16:53:00,2.70201,2.70212,2.70198,2.70203,7000000.0
2007-05-07 16:54:00,2.70109,2.70196,2.70108,2.70128,7000000.0
2007-05-07 16:55:00,2.70159,2.70254,2.70144,2.70254,7000000.0
2007-05-07 16:56:00,2.70195,2.7021,2.70184,2.70199,7800000.0
2007-05-07 16:57:00,2.70201,2.70201,2.70147,2.70147,7800000.0
2007-05-07 16:58:00,2.70158,2.70179,2.70157,2.70179,8000000.0
2007-05-07 16:59:00,2.70176,2.70208,2.70176,2.70183,10000000.0
2007-05-07 17:00:00,2.70147,2.70147,2.70102,2.70102,9800000.0
2007-05-07 17:01:00,2.70149,2.70157,2.70146,2.70157,10000000.0
2007-05-07 17:02:00,2.70155,2.70167,2.70145,2.70161,11000000.0
2007-05-07 17:03:00,2.70164,2.70209,2.70148,2.70209,8000000.0
2007-05-07 17:04:00,2.7021,2.7021,2.7017,2.7017,7000000.0
2007-05-07 17:05:00,2.70147,2.70213,2.70085,2.70085,9000000.0
2007-05-07 17:06:00,2.70197,2.70206,2.70135,2.70135,9000000.0
2007-05-07 17:07:00,2.70205,2.70205,2.70173,2.70173,5000000.0
2007-05-07 17:08:00,2.70226,2.7029,2.70226,2.70246,10000000.0
2007-05-07 17:09:00,2.70177,2.70229,2.70177,2.70211,8000000.0
2007-05-07 17:10:00,2.70264,2.70297,2.70254,2.70297,7000000.0
2007-05-07 17:11:00,2.70309,2.70315,2.703,2.703,7000000.0
2007-05-07 17:12:00,2.70294,2.70347,2.70258,2.70329,11000000.0
2007-05-07 17:13:00,2.70345,2.70354,2.70345,2.70354,5000000.0
2007-05-07 17:14:00,2.70352,2.70402,2.70333,2.70402,11000000.0
2007-05-07 17:15:00,2.70433,2.70442,2.70417,2.70433,8000000.0
2007-05-07 17:16:00,2.70435,2.70492,2.70435,2.70492,8000000.0
2007-05-07 17:17:00,2.70499,2.70531,2.70499,2.70521,7000000.0
2007-05-07 17:18:00,2.70533,2.70533,2.70503,2.70509,7000000.0
2007-05-07 17:19:00,2.70492,2.70492,2.7046,2.7046,4000000.0
2007-05-07 17:20:00,2.70454,2.70465,2.70436,2.70465,7000000.0
2007-05-07 17:21:00,2.70461,2.70461,2.70425,2.70425,7000000.0
2007-05-07 17:22:00,2.70449,2.70449,2.70409,2.70409,11000000.0
2007-05-07 17:23:00,2.70316,2.70363,2.70316,2.70363,8000000.0
2007-05-07 17:24:00,2.70364,2.70364,2.70299,2.70335,8000000.0
2007-05-07 17:25:00,2.70349,2.70357,2.70339,2.70349,7000000.0
2007-05-07 17:26:00,2.70259,2.70324,2.70259,2.70299,11000000.0
2007-05-07 17:27:00,2.70306,2.70306,2.70273,2.70288,9000000.0
2007-05-07 17:28:00,2.70313,2.70324,2.70284,2.70284,7000000.0
2007-05-07 17:29:00,2.70237,2.7028,2.70194,2.70258,7000000.0
2007-05-07 17:30:00,2.7028,2.7028,2.7026,2.70262,8000000.0
2007-05-07 17:31:00,2.70267,2.70267,2.70192,2.70199,7000000.0
2007-05-07 17:32:00,2.70256,2.70256,2.70239,2.70245,8000000.0
2007-05-07 17:33:00,2.70193,2.70193,2.70174,2.70174,3000000.0
2007-05-07 17:34:00,2.70164,2.70164,2.70111,2.70162,10000000.0
2007-05-07 17:35:00,2.70149,2.70149,2.70091,2.70136,8000000.0
2007-05-07 17:36:00,2.70003,2.70048,2.69953,2.70048,7000000.0
2007-05-07 17:37:00,2.70061,2.70061,2.70045,2.7005,8000000.0
2007-05-07 17:38:00,2.70047,2.70069,2.70028,2.70069,7000000.0
2007-05-07 17:39:00,2.70157,2.70188,2.70157,2.70188,8000000.0
2007-05-07 17:40:00,2.7021,2.70228,2.7021,2.70226,8000000.0
2007-05-07 17:41:00,2.70231,2.70244,2.70225,2.7023,7000000.0
2007-05-07 17:42:00,2.70211,2.70216,2.70173,2.70191,8000000.0
2007-05-07 17:43:00,2.70176,2.70176,2.70099,2.70114,8000000.0
2007-05-07 17:44:00,2.70181,2.70182,2.70168,2.70175,7000000.0
2007-05-07 17:45:00,2.7011,2.70148,2.70044,2.70044,9000000.0
2007-05-07 17:46:00,2.70168,2.70196,2.70168,2.70178,8000000.0
2007-05-07 17:47:00,2.70194,2.70203,2.70175,2.70201,7000000.0
2007-05-07 17:48:00,2.70151,2.70166,2.70131,2.70165,8000000.0
2007-05-07 17:49:00,2.70202,2.70208,2.70196,2.70199,7000000.0
2007-05-07 17:50:00,2.70135,2.70237,2.70135,2.70237,11000000.0
2007-05-07 17:51:00,2.70125,2.70129,2.70111,2.70118,7000000.0
2007-05-07 17:52:00,2.70215,2.70227,2.70209,2.70214,8000000.0
2007-05-07 17:53:00,2.7022,2.7022,2.7018,2.70208,7000000.0
2007-05-07 17:54:00,2.70206,2.70206,2.70177,2.70179,8000000.0
2007-05-07 17:55:00,2.70174,2.70194,2.70174,2.70194,8000000.0
2007-05-07 17:56:00,2.7021,2.70257,2.70195,2.70257,10000000.0
2007-05-07 17:57:00,2.70154,2.70228,2.70143,2.7018,8000000.0
2007-05-07 17:58:00,2.70242,2.70256,2.7023,2.70256,8000000.0
2007-05-07 17:59:00,2.70257,2.70257,2.70223,2.70223,7000000.0
2007-05-07 18:00:00,2.7021,2.70225,2.702,2.70223,11000000.0
2007-05-07 18:01:00,2.70225,2.70248,2.70212,2.70248,8000000.0
2007-05-07 18:02:00,2.70223,2.70266,2.70223,2.70266,7000000.0
2007-05-07 18:03:00,2.70267,2.70268,2.7025,2.70257,7000000.0
2007-05-07 18:04:00,2.70275,2.70281,2.7025,2.7025,7800000.0
2007-05-07 18:05:00,2.70265,2.70265,2.70231,2.70236,8000000.0
2007-05-07 18:06:00,2.70232,2.70232,2.70203,2.70221,8000000.0
2007-05-07 18:07:00,2.70232,2.70233,2.70217,2.70233,9000000.0
2007-05-07 18:08:00,2.70214,2.70229,2.70198,2.70222,9000000.0
2007-05-07 18:09:00,2.70219,2.70226,2.7021,2.70211,7000000.0
2007-05-07 18:10:00,2.70202,2.70202,2.70128,2.70128,11000000.0
2007-05-07 18:11:00,2.702,2.702,2.70166,2.70178,8000000.0
2007-05-07 18:12:00,2.70203,2.70203,2.70202,2.70203,9000000.0
2007-05-07 18:13:00,2.7018,2.70241,2.70161,2.70241,7000000.0
2007-05-07 18:14:00,2.7021,2.70222,2.70205,2.70222,8000000.0
2007-05-07 18:15:00,2.70234,2.70265,2.70234,2.70259,7000000.0
2007-05-07 18:16:00,2.70186,2.70254,2.70178,2.70197,10000000.0
2007-05-07 18:17:00,2.70258,2.70258,2.70249,2.70249,9000000.0
2007-05-07 18:18:00,2.7018,2.7018,2.70051,2.70051,7000000.0
2007-05-07 18:19:00,2.70067,2.70068,2.7005,2.70068,6000000.0
2007-05-07 18:20:00,2.70028,2.7003,2.70011,2.70016,8000000.0
2007-05-07 18:21:00,2.70027,2.70043,2.70027,2.70028,7000000.0
2007-05-07 18:22:00,2.69942,2.70013,2.69942,2.6997,8000000.0
2007-05-07 18:23:00,2.70017,2.70085,2.70008,2.70085,10000000.0
2007-05-07 18:24:00,2.70062,2.70062,2.70037,2.70059,7000000.0
2007-05-07 18:25:00,2.70052,2.70063,2.70037,2.70063,7000000.0
2007-05-07 18:26:00,2.70062,2.70062,2.69992,2.69992,9000000.0
2007-05-07 18:27:00,2.6996,2.69974,2.69958,2.69974,8000000.0
2007-05-07 18:28:00,2.69985,2.7002,2.69982,2.7002,7000000.0
2007-05-07 18:29:00,2.69988,2.70104,2.69988,2.70071,8000000.0
2007-05-07 18:30:00,2.70037,2.70058,2.70024,2.70058,10000000.0
2007-05-07 18:31:00,2.70046,2.70046,2.70018,2.70018,6000000.0
2007-05-07 18:32:00,2.70018,2.70022,2.6999,2.70022,7000000.0
2007-05-07 18:33:00,2.70021,2.70021,2.70002,2.70013,4000000.0
2007-05-07 18:34:00,2.70041,2.70083,2.7,2.70023,8000000.0
2007-05-07 18:35:00,2.70014,2.70014,2.70013,2.70013,2000000.0
2007-05-07 18:36:00,2.70024,2.70127,2.70004,2.70104,8000000.0
2007-05-07 18:37:00,2.70159,2.70178,2.70159,2.70167,5000000.0
2007-05-07 18:38:00,2.70161,2.70188,2.70138,2.70188,9000000.0
2007-05-07 18:39:00,2.70186,2.70188,2.70163,2.70167,8000000.0
2007-05-07 18:40:00,2.70185,2.7021,2.70181,2.70186,8000000.0
2007-05-07 18:41:00,2.70236,2.70238,2.70233,2.70233,5000000.0
2007-05-07 18:42:00,2.70227,2.70227,2.70176,2.70187,7000000.0
2007-05-07 18:43:00,2.70178,2.70228,2.70178,2.7021,6000000.0
2007-05-07 18:44:00,2.70203,2.70207,2.70195,2.70203,10000000.0
2007-05-07 18:45:00,2.70191,2.70204,2.70191,2.70193,6000000.0
2007-05-07 18:46:00,2.70214,2.70236,2.70201,2.70236,8000000.0
2007-05-07 18:47:00,2.70234,2.70234,2.70213,2.70213,5000000.0
2007-05-07 18:48:00,2.702,2.702,2.70138,2.7019,7800000.0
2007-05-07 18:49:00,2.70166,2.70192,2.7016,2.70192,7000000.0
2007-05-07 18:50:00,2.7019,2.7019,2.70171,2.70179,8000000.0
2007-05-07 18:51:00,2.70184,2.70206,2.70135,2.70168,8000000.0
2007-05-07 18:52:00,2.70201,2.70202,2.70182,2.70196,7000000.0
2007-05-07 18:53:00,2.70191,2.702,2.70174,2.70196,11000000.0
2007-05-07 18:54:00,2.70195,2.70205,2.70194,2.70198,10000000.0
2007-05-07 18:55:00,2.70183,2.70202,2.70176,2.70202,6800000.0
2007-05-07 18:56:00,2.70171,2.70212,2.70171,2.70212,8000000.0
2007-05-07 18:57:00,2.70222,2.7023,2.70214,2.70221,6000000.0
2007-05-07 18:58:00,2.70246,2.70274,2.70237,2.70254,7000000.0
2007-05-07 18:59:00,2.70256,2.7028,2.70254,2.70266,8000000.0
2007-05-07 19:00:00,2.70273,2.70311,2.70273,2.70288,11000000.0
2007-05-07 19:01:00,2.70286,2.70295,2.70268,2.70287,10000000.0
2007-05-07 19:02:00,2.70301,2.70362,2.70265,2.70362,8000000.0
2007-05-07 19:03:00,2.70356,2.70356,2.70338,2.70356,5000000.0
2007-05-07 19:04:00,2.70338,2.70394,2.70304,2.70304,8000000.0
2007-05-07 19:05:00,2.70405,2.70406,2.70347,2.70347,8000000.0
2007-05-07 19:06:00,2.70372,2.70396,2.70363,2.70389,10000000.0
2007-05-07 19:07:00,2.70432,2.70432,2.70288,2.70288,5000000.0
2007-05-07 19:08:00,2.70329,2.70409,2.70328,2.70409,8000000.0
2007-05-07 19:09:00,2.70386,2.70395,2.70339,2.70339,7000000.0
2007-05-07 19:10:00,2.70337,2.70337,2.70324,2.70336,8000000.0
2007-05-07 19:11:00,2.70339,2.70353,2.70334,2.70345,7000000.0
2007-05-07 19:12:00,2.70383,2.70385,2.70372,2.70385,8000000.0
2007-05-07 19:13:00,2.70359,2.70373,2.70338,2.70373,8000000.0
2007-05-07 19:14:00,2.70383,2.70383,2.70348,2.70357,7000000.0
2007-05-07 19:15:00,2.70346,2.70358,2.70329,2.70339,8800000.0
2007-05-07 19:16:00,2.70326,2.70326,2.70293,2.70298,10000000.0
2007-05-07 19:17:00,2.70294,2.70322,2.70277,2.70322,7000000.0
2007-05-07 19:18:00,2.7032,2.70336,2.7032,2.70336,8000000.0
2007-05-07 19:19:00,2.70319,2.70342,2.70319,2.70341,7800000.0
2007-05-07 19:20:00,2.70348,2.70353,2.70324,2.70353,9000000.0
2007-05-07 19:21:00,2.70276,2.70338,2.70262,2.70338,5000000.0
2007-05-07 19:22:00,2.70324,2.70378,2.70324,2.70378,7000000.0
2007-05-07 19:23:00,2.70405,2.70405,2.70375,2.70398,7000000.0
2007-05-07 19:24:00,2.70395,2.70403,2.70392,2.70403,6800000.0
2007-05-07 19:25:00,2.70365,2.70401,2.70163,2.70401,10000000.0
2007-05-07 19:26:00,2.70318,2.70393,2.70318,2.70329,11000000.0
2007-05-07 19:27:00,2.70398,2.7041,2.70381,2.70403,10000000.0
2007-05-07 19:28:00,2.70391,2.70415,2.70367,2.70415,8800000.0
2007-05-07 19:29:00,2.7041,2.7041,2.7033,2.7033,4000000.0
2007-05-07 19:30:00,2.7031,2.70338,2.7031,2.70338,7000000.0
2007-05-07 19:31:00,2.7031,2.7031,2.70298,2.70298,2000000.0
2007-05-07 19:32:00,2.70286,2.70316,2.70284,2.70306,11000000.0
2007-05-07 19:33:00,2.70347,2.70347,2.70314,2.70314,5000000.0
2007-05-07 19:34:00,2.70335,2.70336,2.70316,2.70316,9000000.0
2007-05-07 19:35:00,2.70336,2.70345,2.70271,2.70327,11000000.0
2007-05-07 19:36:00,2.70346,2.70346,2.70316,2.70328,8000000.0
2007-05-07 19:37:00,2.70242,2.70276,2.70227,2.70238,8000000.0
2007-05-07 19:38:00,2.70314,2.70324,2.70304,2.70304,9000000.0
2007-05-07 19:39:00,2.70306,2.70306,2.70261,2.7028,8000000.0
2007-05-07 19:40:00,2.70273,2.70297,2.70257,2.70297,9000000.0
2007-05-07 19:41:00,2.70297,2.70297,2.70283,2.70287,10000000.0
2007-05-07 19:42:00,2.70276,2.70276,2.70235,2.70235,9000000.0
2007-05-07 19:43:00,2.70271,2.70301,2.70254,2.70301,8000000.0
2007-05-07 19:44:00,2.70338,2.70349,2.70338,2.70349,3000000.0
2007-05-07 19:45:00,2.7027,2.70293,2.7027,2.70279,5000000.0
2007-05-07 19:46:00,2.70303,2.70303,2.70254,2.70273,10000000.0
2007-05-07 19:48:00,2.70292,2.70302,2.70287,2.70302,7000000.0
2007-05-07 19:49:00,2.70306,2.70306,2.7028,2.70295,11000000.0
2007-05-07 19:50:00,2.70271,2.70306,2.70271,2.70291,11000000.0
2007-05-07 19:51:00,2.70237,2.70296,2.702,2.70296,7000000.0
2007-05-07 19:52:00,2.70294,2.70294,2.70273,2.70275,8000000.0
2007-05-07 19:53:00,2.70217,2.70252,2.7017,2.70195,8800000.0
2007-05-07 19:54:00,2.7025,2.703,2.70248,2.70248,8000000.0
2007-05-07 19:55:00,2.7027,2.70277,2.70224,2.70224,8000000.0
2007-05-07 19:56:00,2.70256,2.70256,2.70243,2.70247,8000000.0
2007-05-07 19:57:00,2.70247,2.70253,2.70216,2.70216,7000000.0
2007-05-07 19:58:00,2.70239,2.70267,2.70211,2.70211,7000000.0
2007-05-07 19:59:00,2.70214,2.70241,2.70214,2.70241,9000000.0
2007-05-07 20:00:00,2.70266,2.70291,2.70266,2.70285,8000000.0
2007-05-07 20:01:00,2.70273,2.70282,2.70262,2.70282,8000000.0
2007-05-07 20:02:00,2.70233,2.70263,2.70183,2.70263,7000000.0
2007-05-07 20:03:00,2.70277,2.70301,2.70277,2.70285,9000000.0
2007-05-07 20:04:00,2.7028,2.7028,2.70243,2.70259,10000000.0
2007-05-07 20:05:00,2.70265,2.70285,2.7026,2.70272,8000000.0
2007-05-07 20:06:00,2.70243,2.7027,2.70235,2.70244,10000000.0
2007-05-07 20:07:00,2.70236,2.70236,2.7021,2.7021,7000000.0
2007-05-07 20:08:00,2.70239,2.70242,2.7022,2.7022,7000000.0
2007-05-07 20:10:00,2.70204,2.70218,2.70197,2.70206,8000000.0
2007-05-07 20:11:00,2.70242,2.7026,2.70238,2.7026,7000000.0
2007-05-07 20:12:00,2.70261,2.70261,2.7025,2.7025,4000000.0
2007-05-07 20:13:00,2.70251,2.70257,2.70228,2.70257,11000000.0
2007-05-07 20:14:00,2.70182,2.70223,2.69927,2.69927,8000000.0
2007-05-07 20:15:00,2.70213,2.70215,2.7019,2.70213,8000000.0
2007-05-07 20:16:00,2.70254,2.70266,2.70212,2.7023,8000000.0
2007-05-07 20:17:00,2.70223,2.70238,2.70223,2.70238,4000000.0
2007-05-07 20:18:00,2.70259,2.70293,2.70209,2.70209,8000000.0
2007-05-07 20:19:00,2.70236,2.70272,2.70236,2.70266,8000000.0
2007-05-07 20:20:00,2.70244,2.7025,2.70237,2.70237,5000000.0
2007-05-07 20:21:00,2.70235,2.70245,2.70211,2.70211,7000000.0
2007-05-07 20:22:00,2.7021,2.7022,2.70189,2.70189,7000000.0
2007-05-07 20:23:00,2.70165,2.70179,2.7014,2.70179,7000000.0
2007-05-07 20:24:00,2.70181,2.70186,2.70154,2.70186,7000000.0
2007-05-07 20:26:00,2.70212,2.70212,2.70202,2.70212,8000000.0
2007-05-07 20:27:00,2.7018,2.7018,2.70139,2.70139,6000000.0
2007-05-07 20:28:00,2.70071,2.70072,2.70014,2.70059,8000000.0
2007-05-07 20:29:00,2.70083,2.70137,2.70073,2.70117,7000000.0
2007-05-07 20:30:00,2.70163,2.70174,2.70151,2.7017,10000000.0
2007-05-07 20:31:00,2.70141,2.7015,2.70114,2.70147,10000000.0
2007-05-07 20:32:00,2.70123,2.70151,2.70119,2.70151,7000000.0
2007-05-07 20:33:00,2.70146,2.70146,2.70105,2.70113,8000000.0
2007-05-07 20:34:00,2.70087,2.7011,2.70077,2.70098,11000000.0
2007-05-07 20:35:00,2.70092,2.70118,2.70063,2.70118,11000000.0
2007-05-07 20:36:00,2.70145,2.70155,2.70124,2.70155,7000000.0
2007-05-07 20:37:00,2.70111,2.70138,2.70111,2.70138,8000000.0
2007-05-07 20:38:00,2.70141,2.70141,2.70078,2.70078,9000000.0
2007-05-07 20:39:00,2.70095,2.70109,2.70089,2.70093,6000000.0
2007-05-07 20:40:00,2.70088,2.70115,2.70073,2.70115,8000000.0
2007-05-07 20:41:00,2.70118,2.70118,2.70056,2.70056,7000000.0
2007-05-07 20:42:00,2.70111,2.70131,2.7011,2.70131,11000000.0
2007-05-07 20:43:00,2.701,2.701,2.70047,2.70047,7000000.0
2007-05-07 20:44:00,2.70125,2.70141,2.70115,2.70122,11000000.0
2007-05-07 20:45:00,2.70137,2.70141,2.70136,2.70136,5000000.0
2007-05-07 20:46:00,2.70127,2.70127,2.70113,2.70113,7000000.0
2007-05-07 20:47:00,2.70119,2.70119,2.701,2.70112,8000000.0
2007-05-07 20:48:00,2.70125,2.70135,2.70115,2.70115,8000000.0
2007-05-07 20:49:00,2.70081,2.70095,2.70081,2.70083,7000000.0
2007-05-07 20:50:00,2.70085,2.70094,2.70078,2.70093,8000000.0
2007-05-07 20:51:00,2.70096,2.70096,2.70079,2.70084,11000000.0
2007-05-07 20:52:00,2.70083,2.70092,2.70071,2.70071,6000000.0
2007-05-07 20:53:00,2.70076,2.70079,2.70052,2.70062,11000000.0
2007-05-07 20:54:00,2.69826,2.70054,2.69826,2.7004,8000000.0
2007-05-07 20:55:00,2.70021,2.70044,2.70018,2.70022,11000000.0
2007-05-07 20:56:00,2.70019,2.70041,2.70013,2.70041,8000000.0
2007-05-07 20:57:00,2.69993,2.70023,2.69993,2.70023,7000000.0
2007-05-07 20:58:00,2.70081,2.70136,2.70081,2.7011,8000000.0
2007-05-07 20:59:00,2.70032,2.70032,2.69989,2.69989,8000000.0
2007-05-07 21:00:00,2.70045,2.70052,2.70024,2.70052,8000000.0
2007-05-07 21:01:00,2.70092,2.70143,2.70092,2.70122,8000000.0
2007-05-07 21:02:00,2.70069,2.70144,2.70069,2.70144,7000000.0
2007-05-07 21:03:00,2.70118,2.70165,2.70099,2.70127,7000000.0
2007-05-07 21:04:00,2.70095,2.70103,2.70071,2.70103,8000000.0
2007-05-07 21:06:00,2.70119,2.7012,2.70089,2.70103,9000000.0
2007-05-07 21:07:00,2.70113,2.70116,2.70099,2.70099,10000000.0
2007-05-07 21:08:00,2.7003,2.70135,2.7003,2.70036,8000000.0
2007-05-07 21:09:00,2.70147,2.70156,2.70102,2.70156,7000000.0
2007-05-07 21:10:00,2.70067,2.70089,2.70049,2.70089,9000000.0
2007-05-07 21:11:00,2.7009,2.70103,2.70086,2.7009,7000000.0
2007-05-07 21:12:00,2.70087,2.70087,2.70051,2.70061,8000000.0
2007-05-07 21:13:00,2.70132,2.70179,2.70108,2.70179,5000000.0
2007-05-07 21:14:00,2.70224,2.70249,2.70224,2.70236,6000000.0
2007-05-07 21:15:00,2.70213,2.7022,2.70042,2.7022,7000000.0
2007-05-07 21:16:00,2.70232,2.70232,2.70204,2.7021,8000000.0
2007-05-07 21:18:00,2.70169,2.7023,2.70155,2.7023,7000000.0
2007-05-07 21:19:00,2.70202,2.70202,2.7015,2.70156,5000000.0
2007-05-07 21:20:00,2.70188,2.702,2.70177,2.70189,11000000.0
2007-05-07 21:22:00,2.70152,2.70172,2.70146,2.70167,8000000.0
2007-05-07 21:23:00,2.70112,2.70185,2.70112,2.70185,8000000.0
2007-05-07 21:24:00,2.70106,2.70106,2.70066,2.70068,9000000.0
2007-05-07 21:25:00,2.70059,2.70104,2.70059,2.70088,10000000.0
2007-05-07 21:26:00,2.70092,2.70092,2.7006,2.70064,8000000.0
2007-05-07 21:27:00,2.70079,2.70094,2.70079,2.70088,5000000.0
2007-05-07 21:28:00,2.70064,2.70078,2.70062,2.70076,7000000.0
2007-05-07 21:29:00,2.70056,2.70056,2.6997,2.69991,8000000.0
2007-05-07 21:30:00,2.69974,2.69994,2.69968,2.69994,6800000.0
2007-05-07 21:31:00,2.69949,2.69951,2.69894,2.6992,6800000.0
2007-05-07 21:32:00,2.69924,2.69988,2.69924,2.69984,8000000.0
2007-05-07 21:33:00,2.70011,2.70023,2.70008,2.70013,8000000.0
2007-05-07 21:34:00,2.70003,2.70029,2.7,2.70023,9800000.0
2007-05-07 21:35:00,2.70016,2.7007,2.70003,2.7007,10000000.0
2007-05-07 21:36:00,2.70046,2.70046,2.69961,2.69961,9000000.0
2007-05-07 21:38:00,2.69987,2.7002,2.69987,2.69988,8000000.0
2007-05-07 21:39:00,2.69978,2.70051,2.69975,2.70051,7000000.0
2007-05-07 21:40:00,2.70021,2.70062,2.70019,2.70046,10000000.0
2007-05-07 21:41:00,2.70019,2.70034,2.70009,2.70034,6000000.0
2007-05-07 21:42:00,2.70071,2.70071,2.70026,2.70026,8000000.0
2007-05-07 21:43:00,2.70049,2.70124,2.70049,2.70124,4000000.0
2007-05-07 21:44:00,2.70042,2.70078,2.70042,2.70053,11000000.0
2007-05-07 21:45:00,2.70051,2.70067,2.70036,2.70041,8000000.0
2007-05-07 21:46:00,2.7002,2.7002,2.70002,2.70018,7000000.0
2007-05-07 21:47:00,2.70065,2.701,2.70049,2.70088,7000000.0
2007-05-07 21:48:00,2.70008,2.70013,2.69999,2.69999,7000000.0
2007-05-07 21:49:00,2.70003,2.70014,2.70003,2.70014,7000000.0
2007-05-07 21:50:00,2.70103,2.70146,2.70032,2.70146,9000000.0
2007-05-07 21:51:00,2.70022,2.70044,2.70022,2.70044,4000000.0
2007-05-07 21:52:00,2.70037,2.70048,2.70014,2.70048,8000000.0
2007-05-07 21:53:00,2.70098,2.70103,2.70038,2.70103,6000000.0
2007-05-07 21:54:00,2.7005,2.7005,2.70004,2.70006,9000000.0
2007-05-07 21:55:00,2.69995,2.69995,2.69959,2.69959,8000000.0
2007-05-07 21:56:00,2.69974,2.69974,2.69926,2.69926,9000000.0
2007-05-07 21:57:00,2.69896,2.69983,2.69887,2.69983,8000000.0
2007-05-07 21:58:00,2.6991,2.6991,2.69889,2.69891,9000000.0
2007-05-07 21:59:00,2.69878,2.69891,2.69878,2.69884,6000000.0
2007-05-07 22:00:00,2.69876,2.69896,2.69869,2.69896,7000000.0
2007-05-07 22:01:00,2.6991,2.69942,2.69906,2.69909,6000000.0
2007-05-07 22:02:00,2.69908,2.69935,2.69897,2.69935,8000000.0
2007-05-07 22:03:00,2.6998,2.70007,2.6997,2.69988,8000000.0
2007-05-07 22:04:00,2.69946,2.69979,2.69943,2.6997,7000000.0
2007-05-07 22:05:00,2.69983,2.69993,2.69964,2.69989,10000000.0
2007-05-07 22:06:00,2.70036,2.70036,2.69986,2.70027,8000000.0
2007-05-07 22:07:00,2.70059,2.70107,2.70059,2.70082,7000000.0
2007-05-07 22:08:00,2.70026,2.70033,2.7001,2.70018,10000000.0
2007-05-07 22:09:00,2.70017,2.70017,2.69999,2.70008,8000000.0
2007-05-07 22:10:00,2.69989,2.70011,2.69989,2.70011,8000000.0
2007-05-07 22:11:00,2.69978,2.69994,2.69947,2.6998,8000000.0
2007-05-07 22:12:00,2.70005,2.70073,2.70005,2.70061,8000000.0
2007-05-07 22:13:00,2.69979,2.70013,2.69976,2.69982,9000000.0
2007-05-07 22:14:00,2.70005,2.70017,2.69995,2.70012,11000000.0
2007-05-07 22:15:00,2.70026,2.70068,2.70013,2.70066,7000000.0
2007-05-07 22:16:00,2.70028,2.70028,2.70011,2.70014,8000000.0
2007-05-07 22:17:00,2.70012,2.70029,2.70012,2.70029,7000000.0
2007-05-07 22:18:00,2.70028,2.70029,2.69994,2.70029,9000000.0
2007-05-07 22:19:00,2.70028,2.70028,2.69992,2.70011,8000000.0
2007-05-07 22:20:00,2.7002,2.70028,2.7002,2.7002,8000000.0
2007-05-07 22:21:00,2.70126,2.70126,2.70082,2.70092,8000000.0
2007-05-07 22:22:00,2.70092,2.70108,2.70075,2.70108,7000000.0
2007-05-07 22:23:00,2.70073,2.70073,2.70022,2.70065,6800000.0
2007-05-07 22:24:00,2.7001,2.7001,2.69979,2.69979,7000000.0
2007-05-07 22:25:00,2.69988,2.70092,2.69988,2.7008,7000000.0
2007-05-07 22:26:00,2.7005,2.7005,2.70016,2.70047,11000000.0
2007-05-07 22:27:00,2.7003,2.70055,2.70022,2.70055,5000000.0
2007-05-07 22:28:00,2.70045,2.70066,2.70045,2.70059,10000000.0
2007-05-07 22:29:00,2.70042,2.70059,2.70042,2.70058,5000000.0
2007-05-07 22:30:00,2.70079,2.7009,2.70075,2.70076,7000000.0
2007-05-07 22:31:00,2.70082,2.70091,2.70065,2.70091,7000000.0
2007-05-07 22:32:00,2.70139,2.70139,2.70094,2.70126,9000000.0
2007-05-07 22:33:00,2.7012,2.70146,2.70086,2.70146,7000000.0
2007-05-07 22:34:00,2.70187,2.70221,2.70157,2.70157,7000000.0
2007-05-07 22:35:00,2.70085,2.70133,2.70085,2.70132,10000000.0
2007-05-07 22:36:00,2.70082,2.70162,2.70082,2.70162,7000000.0
2007-05-07 22:37:00,2.7017,2.7017,2.70114,2.70144,6800000.0
2007-05-07 22:38:00,2.70144,2.70168,2.70144,2.70167,8000000.0
2007-05-07 22:39:00,2.7017,2.7017,2.70143,2.70149,9000000.0
2007-05-07 22:40:00,2.70149,2.7015,2.70139,2.70147,7000000.0
2007-05-07 22:41:00,2.70156,2.70226,2.70145,2.70226,8000000.0
2007-05-07 22:42:00,2.70241,2.70255,2.70219,2.70242,8000000.0
2007-05-07 22:43:00,2.70249,2.70261,2.70207,2.70207,7000000.0
2007-05-07 22:44:00,2.70182,2.70209,2.70174,2.70209,7000000.0
2007-05-07 22:45:00,2.70204,2.70204,2.70186,2.70192,7000000.0
2007-05-07 22:46:00,2.70179,2.70211,2.70178,2.70211,9000000.0
2007-05-07 22:47:00,2.70271,2.70287,2.70229,2.7024,7000000.0
2007-05-07 22:48:00,2.70234,2.70325,2.70234,2.70325,10000000.0
2007-05-07 22:49:00,2.70242,2.70242,2.70209,2.7021,7000000.0
2007-05-07 22:50:00,2.70217,2.7022,2.70207,2.70207,7800000.0
2007-05-07 22:51:00,2.70244,2.70244,2.70222,2.70244,7000000.0
2007-05-07 22:52:00,2.70208,2.70236,2.70208,2.70236,10000000.0
2007-05-07 22:53:00,2.7018,2.70185,2.7017,2.70175,8000000.0
2007-05-07 22:54:00,2.70222,2.70223,2.70217,2.70217,7000000.0
2007-05-07 22:55:00,2.70189,2.7024,2.70156,2.70231,8000000.0
2007-05-07 22:56:00,2.70219,2.70238,2.70207,2.70211,7000000.0
2007-05-07 22:57:00,2.70209,2.70225,2.70209,2.70225,7000000.0
2007-05-07 22:58:00,2.70228,2.70228,2.70197,2.70212,11000000.0
2007-05-07 22:59:00,2.7022,2.70242,2.70213,2.70213,10000000.0
2007-05-07 23:00:00,2.7022,2.7022,2.70165,2.70165,7000000.0
2007-05-07 23:01:00,2.70178,2.7021,2.70178,2.7021,11000000.0
2007-05-07 23:02:00,2.70225,2.70225,2.70215,2.70215,7000000.0
2007-05-07 23:03:00,2.7022,2.70227,2.7022,2.70227,4000000.0
2007-05-07 23:04:00,2.70202,2.70211,2.70194,2.70202,8000000.0
2007-05-07 23:05:00,2.70218,2.70218,2.70206,2.70206,9000000.0
2007-05-07 23:06:00,2.70302,2.70302,2.7029,2.70292,7000000.0
2007-05-07 23:07:00,2.7025,2.70255,2.70245,2.70252,6800000.0
2007-05-07 23:08:00,2.7024,2.70253,2.70218,2.70253,6000000.0
2007-05-07 23:10:00,2.70186,2.70253,2.70154,2.70253,6000000.0
2007-05-07 23:11:00,2.70205,2.70222,2.70164,2.70177,7000000.0
2007-05-07 23:12:00,2.70197,2.70197,2.70164,2.70176,10000000.0
2007-05-07 23:13:00,2.70167,2.70193,2.70167,2.70181,10000000.0
2007-05-07 23:14:00,2.70163,2.70174,2.70158,2.70174,8000000.0
2007-05-07 23:15:00,2.70173,2.70273,2.70173,2.70273,7000000.0
2007-05-07 23:16:00,2.7028,2.70306,2.70262,2.70291,8800000.0
2007-05-07 23:17:00,2.70248,2.70248,2.70226,2.70226,2000000.0
2007-05-07 23:18:00,2.7025,2.70277,2.7025,2.70277,5000000.0
2007-05-07 23:19:00,2.70285,2.70295,2.70285,2.70295,8000000.0
2007-05-07 23:20:00,2.70306,2.70319,2.70299,2.70299,5000000.0
2007-05-07 23:22:00,2.70281,2.70301,2.70281,2.70291,7000000.0
2007-05-07 23:23:00,2.70291,2.70295,2.70277,2.70286,8000000.0
2007-05-07 23:24:00,2.703,2.70327,2.703,2.70327,7000000.0
2007-05-07 23:25:00,2.70315,2.70333,2.70301,2.70301,7000000.0
2007-05-07 23:26:00,2.70292,2.70308,2.70273,2.703,8000000.0
2007-05-07 23:27:00,2.70309,2.70395,2.70309,2.70359,8000000.0
2007-05-07 23:28:00,2.70309,2.70344,2.70307,2.70344,8000000.0
2007-05-07 23:29:00,2.70374,2.7038,2.70303,2.7038,8000000.0
2007-05-07 23:30:00,2.70392,2.70395,2.70375,2.70375,7000000.0
2007-05-07 23:31:00,2.70333,2.70333,2.70298,2.70298,5000000.0
2007-05-07 23:32:00,2.70166,2.70166,2.70112,2.70161,7800000.0
2007-05-07 23:33:00,2.70285,2.70306,2.70285,2.70291,9000000.0
2007-05-07 23:34:00,2.70352,2.70352,2.70305,2.70305,5000000.0
2007-05-07 23:35:00,2.70158,2.70158,2.7011,2.7011,8000000.0
2007-05-07 23:36:00,2.7018,2.70301,2.7018,2.70301,10000000.0
2007-05-07 23:37:00,2.70333,2.70333,2.70315,2.7032,8000000.0
2007-05-07 23:38:00,2.70357,2.70365,2.70352,2.70357,7000000.0
2007-05-07 23:39:00,2.70334,2.70349,2.70334,2.70344,8000000.0
2007-05-07 23:40:00,2.70357,2.70394,2.70357,2.70389,8000000.0
2007-05-07 23:41:00,2.70396,2.70423,2.70396,2.70423,7000000.0
2007-05-07 23:42:00,2.70416,2.70421,2.7041,2.7041,9000000.0
2007-05-07 23:43:00,2.70386,2.70407,2.70382,2.70407,7800000.0
2007-05-07 23:44:00,2.70445,2.70478,2.70436,2.70478,7800000.0
2007-05-07 23:46:00,2.70391,2.70438,2.70391,2.70415,7000000.0
2007-05-07 23:48:00,2.70402,2.70402,2.7039,2.7039,3000000.0
2007-05-07 23:49:00,2.70375,2.70405,2.70375,2.70405,11000000.0
2007-05-07 23:50:00,2.70462,2.70465,2.70455,2.70463,8000000.0
2007-05-07 23:51:00,2.70419,2.70484,2.70412,2.70412,9000000.0
2007-05-07 23:52:00,2.70471,2.70589,2.70471,2.70568,7000000.0
2007-05-07 23:53:00,2.70535,2.70535,2.70484,2.70504,8800000.0
2007-05-07 23:54:00,2.70463,2.70463,2.70433,2.70439,8000000.0
2007-05-07 23:55:00,2.70458,2.70458,2.70387,2.70387,7000000.0
2007-05-07 23:56:00,2.70346,2.70434,2.70346,2.70403,7000000.0
2007-05-07 23:57:00,2.70386,2.70412,2.70377,2.70412,11000000.0
2007-05-07 23:58:00,2.70356,2.7039,2.70356,2.70367,11000000.0
2007-05-08 00:00:00,2.70436,2.70436,2.704,2.70418,8000000.0
2007-05-08 00:01:00,2.70353,2.70355,2.70335,2.70335,7000000.0
2007-05-08 00:02:00,2.70414,2.70422,2.70414,2.70422,7000000.0
2007-05-08 00:03:00,2.70489,2.70489,2.70426,2.70426,8000000.0
2007-05-08 00:04:00,2.70226,2.70271,2.70226,2.70244,5000000.0
2007-05-08 00:05:00,2.70209,2.70254,2.70209,2.70254,7000000.0
2007-05-08 00:06:00,2.70233,2.70259,2.70228,2.70259,10000000.0
2007-05-08 00:07:00,2.7025,2.70254,2.70215,2.70227,8000000.0
2007-05-08 00:08:00,2.70217,2.70217,2.70185,2.70194,6000000.0
2007-05-08 00:09:00,2.70142,2.70174,2.70142,2.70154,5000000.0
2007-05-08 00:10:00,2.70193,2.70232,2.70193,2.70217,7000000.0
2007-05-08 00:11:00,2.70209,2.70211,2.70185,2.70197,11000000.0
2007-05-08 00:12:00,2.70257,2.70257,2.70222,2.70227,11000000.0
2007-05-08 00:13:00,2.70177,2.70212,2.70177,2.70212,7000000.0
2007-05-08 00:14:00,2.7022,2.70222,2.70192,2.70193,8000000.0
2007-05-08 00:15:00,2.70251,2.70286,2.70251,2.70286,8000000.0
2007-05-08 00:16:00,2.70271,2.70293,2.70227,2.70227,8000000.0
2007-05-08 00:17:00,2.70281,2.70281,2.70231,2.70237,8000000.0
2007-05-08 00:18:00,2.7029,2.70307,2.7029,2.70297,9000000.0
2007-05-08 00:19:00,2.70216,2.70216,2.702,2.70216,7000000.0
2007-05-08 00:20:00,2.70233,2.70278,2.70211,2.70211,10000000.0
2007-05-08 00:21:00,2.70216,2.70247,2.70216,2.70247,5000000.0
2007-05-08 00:22:00,2.70265,2.70265,2.7025,2.70257,11000000.0
2007-05-08 00:23:00,2.70303,2.7032,2.70296,2.70296,7000000.0
2007-05-08 00:24:00,2.70253,2.70255,2.7023,2.7023,8000000.0
2007-05-08 00:25:00,2.70207,2.70286,2.70207,2.70286,8000000.0
2007-05-08 00:26:00,2.70267,2.70301,2.70267,2.70292,8000000.0
2007-05-08 00:28:00,2.70263,2.70331,2.70263,2.70331,7000000.0
2007-05-08 00:29:00,2.7022,2.70262,2.7022,2.70262,9000000.0
2007-05-08 00:30:00,2.70257,2.70257,2.70205,2.70221,9000000.0
2007-05-08 00:31:00,2.7021,2.70211,2.70197,2.702,8000000.0
2007-05-08 00:32:00,2.70225,2.70225,2.70208,2.70216,7000000.0
2007-05-08 00:33:00,2.70206,2.70242,2.70189,2.70242,5000000.0
2007-05-08 00:34:00,2.70356,2.70356,2.70314,2.70314,10000000.0
2007-05-08 00:35:00,2.70211,2.70243,2.70207,2.70243,7000000.0
2007-05-08 00:36:00,2.70353,2.70355,2.70346,2.70346,5000000.0
2007-05-08 00:38:00,2.70254,2.70271,2.70254,2.70271,7000000.0
2007-05-08 00:39:00,2.70325,2.70334,2.70309,2.70328,9000000.0
2007-05-08 00:40:00,2.70311,2.70344,2.70297,2.70344,8000000.0
2007-05-08 00:41:00,2.70341,2.7035,2.70334,2.70345,7000000.0
2007-05-08 00:42:00,2.7033,2.70335,2.70299,2.70335,11000000.0
2007-05-08 00:43:00,2.70327,2.70327,2.70278,2.70278,11000000.0
2007-05-08 00:44:00,2.7028,2.70309,2.7028,2.70287,8000000.0
2007-05-08 00:45:00,2.70313,2.70329,2.70313,2.70329,8000000.0
2007-05-08 00:46:00,2.70283,2.7037,2.70283,2.70341,7000000.0
2007-05-08 00:47:00,2.70235,2.70326,2.70235,2.70263,8000000.0
2007-05-08 00:48:00,2.70297,2.70322,2.70294,2.70322,8000000.0
2007-05-08 00:49:00,2.7033,2.70338,2.70308,2.70327,7000000.0
2007-05-08 00:50:00,2.70343,2.70349,2.70293,2.70293,9000000.0
2007-05-08 00:51:00,2.70267,2.70382,2.70267,2.70382,8000000.0
2007-05-08 00:52:00,2.70277,2.70277,2.70259,2.7026,8000000.0
2007-05-08 00:53:00,2.70253,2.70282,2.70241,2.70282,7000000.0
2007-05-08 00:54:00,2.70294,2.70302,2.70247,2.70293,11000000.0
2007-05-08 00:55:00,2.70286,2.70286,2.70259,2.70259,8000000.0
2007-05-08 00:56:00,2.70251,2.70277,2.70251,2.70277,7000000.0
2007-05-08 00:57:00,2.70308,2.70382,2.70308,2.70382,7000000.0
2007-05-08 00:58:00,2.70374,2.70379,2.70355,2.70355,11000000.0
2007-05-08 00:59:00,2.70372,2.70376,2.70331,2.70331,10000000.0
2007-05-08 01:00:00,2.70268,2.70315,2.70268,2.70298,5000000.0
2007-05-08 01:01:00,2.70295,2.70296,2.70262,2.70262,8000000.0
2007-05-08 01:02:00,2.70252,2.70306,2.70239,2.70296,9000000.0
2007-05-08 01:03:00,2.70294,2.70331,2.70294,2.70331,7000000.0
2007-05-08 01:04:00,2.70345,2.70399,2.70303,2.70399,8000000.0
2007-05-08 01:05:00,2.70363,2.70458,2.7031,2.70458,10000000.0
2007-05-08 01:06:00,2.70476,2.70476,2.70458,2.70474,8000000.0
2007-05-08 01:07:00,2.70439,2.7046,2.70428,2.70428,11000000.0
2007-05-08 01:08:00,2.70489,2.70538,2.70466,2.70538,8000000.0
2007-05-08 01:09:00,2.70492,2.70513,2.7048,2.70501,11000000.0
2007-05-08 01:10:00,2.70496,2.70527,2.70494,2.70527,7000000.0
2007-05-08 01:11:00,2.70489,2.70489,2.70463,2.70471,8000000.0
2007-05-08 01:12:00,2.705,2.70504,2.70491,2.70504,8000000.0
2007-05-08 01:13:00,2.7058,2.7058,2.705,2.705,6800000.0
2007-05-08 01:14:00,2.70519,2.70574,2.70519,2.70567,7000000.0
2007-05-08 01:15:00,2.70484,2.70555,2.70484,2.70508,8000000.0
2007-05-08 01:16:00,2.7058,2.70588,2.70563,2.70585,10000000.0
2007-05-08 01:18:00,2.70513,2.70556,2.70489,2.70556,7000000.0
2007-05-08 01:19:00,2.70556,2.70597,2.70335,2.70572,11000000.0
2007-05-08 01:20:00,2.70617,2.70628,2.70572,2.70572,6800000.0
2007-05-08 01:21:00,2.70582,2.7061,2.70573,2.7061,8000000.0
2007-05-08 01:22:00,2.70582,2.70611,2.70582,2.70585,11000000.0
2007-05-08 01:23:00,2.7061,2.7061,2.70588,2.7061,7000000.0
2007-05-08 01:24:00,2.70608,2.70608,2.7058,2.70583,7000000.0
2007-05-08 01:25:00,2.70575,2.70604,2.7057,2.70604,8000000.0
2007-05-08 01:26:00,2.70635,2.70635,2.70578,2.70606,9000000.0
2007-05-08 01:27:00,2.70647,2.70647,2.70624,2.70625,6000000.0
2007-05-08 01:28:00,2.70576,2.70597,2.70568,2.70597,7000000.0
2007-05-08 01:29:00,2.70589,2.70589,2.70544,2.70544,7000000.0
2007-05-08 01:30:00,2.70535,2.70548,2.70522,2.70546,9000000.0
2007-05-08 01:31:00,2.70532,2.70543,2.70526,2.70535,8000000.0
2007-05-08 01:32:00,2.70568,2.70601,2.70527,2.70527,10000000.0
2007-05-08 01:33:00,2.70526,2.70526,2.70497,2.70497,5000000.0
2007-05-08 01:34:00,2.70469,2.70521,2.70469,2.70521,11000000.0
2007-05-08 01:35:00,2.70512,2.70515,2.70478,2.70478,7000000.0
2007-05-08 01:36:00,2.70449,2.7045,2.70426,2.7045,8000000.0
2007-05-08 01:37:00,2.70402,2.70402,2.70355,2.70361,8000000.0
2007-05-08 01:38:00,2.70422,2.70426,2.70369,2.7037,11000000.0
2007-05-08 01:39:00,2.70454,2.70454,2.70437,2.70445,5000000.0
2007-05-08 01:40:00,2.70388,2.70446,2.70388,2.70446,6000000.0
2007-05-08 01:41:00,2.70441,2.70497,2.70441,2.70465,10000000.0
2007-05-08 01:42:00,2.7043,2.70435,2.70402,2.70435,11000000.0
2007-05-08 01:43:00,2.70459,2.70517,2.70459,2.70517,10000000.0
2007-05-08 01:44:00,2.70522,2.70522,2.70438,2.70498,11000000.0
2007-05-08 01:45:00,2.70435,2.70448,2.70429,2.70429,11000000.0
2007-05-08 01:46:00,2.70424,2.70467,2.70424,2.70433,11000000.0
2007-05-08 01:47:00,2.70441,2.70441,2.7041,2.7041,10000000.0
2007-05-08 01:48:00,2.70423,2.70437,2.70405,2.70434,7000000.0
2007-05-08 01:49:00,2.70449,2.70456,2.70431,2.70442,7000000.0
2007-05-08 01:50:00,2.70406,2.70406,2.70263,2.70274,11000000.0
2007-05-08 01:51:00,2.70216,2.70216,2.70157,2.70207,11000000.0
2007-05-08 01:52:00,2.70144,2.7025,2.70144,2.70234,10000000.0
2007-05-08 01:53:00,2.70229,2.70239,2.70221,2.70225,11000000.0
2007-05-08 01:54:00,2.70225,2.70234,2.70195,2.70234,7000000.0
2007-05-08 01:55:00,2.70216,2.70262,2.70216,2.70262,10000000.0
2007-05-08 01:56:00,2.70307,2.70313,2.70242,2.70242,8000000.0
2007-05-08 01:57:00,2.70329,2.70349,2.70329,2.70349,11000000.0
2007-05-08 01:58:00,2.70288,2.70323,2.70288,2.70312,6000000.0
2007-05-08 01:59:00,2.70313,2.70358,2.70313,2.70358,9000000.0
2007-05-08 02:00:00,2.70298,2.70323,2.70285,2.70285,11000000.0
2007-05-08 02:01:00,2.70369,2.70375,2.70369,2.70371,7000000.0
2007-05-08 02:02:00,2.70394,2.70394,2.70315,2.70315,9000000.0
2007-05-08 02:03:00,2.70334,2.7038,2.70334,2.70336,16000000.0
2007-05-08 02:04:00,2.70388,2.70388,2.70359,2.70359,9000000.0
2007-05-08 02:05:00,2.70272,2.70334,2.70272,2.70328,10000000.0
2007-05-08 02:06:00,2.70364,2.70456,2.70364,2.70441,7000000.0
2007-05-08 02:07:00,2.7033,2.7033,2.7032,2.7032,8000000.0
2007-05-08 02:08:00,2.703,2.70349,2.703,2.70349,8000000.0
2007-05-08 02:09:00,2.70355,2.70358,2.70334,2.70351,8000000.0
2007-05-08 02:10:00,2.70368,2.70388,2.70336,2.70344,8000000.0
2007-05-08 02:11:00,2.70332,2.70335,2.70305,2.70323,10000000.0
2007-05-08 02:12:00,2.70377,2.70377,2.70355,2.70373,10800000.0
2007-05-08 02:13:00,2.7038,2.70389,2.7037,2.70389,7000000.0
2007-05-08 02:14:00,2.70386,2.70386,2.70373,2.70373,8000000.0
2007-05-08 02:15:00,2.70354,2.70354,2.70299,2.70299,13000000.0
2007-05-08 02:16:00,2.70309,2.70352,2.70309,2.7034,5000000.0
2007-05-08 02:17:00,2.70367,2.70367,2.7035,2.7035,7000000.0
2007-05-08 02:18:00,2.70353,2.70378,2.70333,2.70378,5000000.0
2007-05-08 02:19:00,2.70355,2.70377,2.70314,2.70314,7000000.0
2007-05-08 02:20:00,2.70308,2.70308,2.70274,2.70295,7000000.0
2007-05-08 02:21:00,2.70308,2.70335,2.70303,2.70332,10000000.0
2007-05-08 02:22:00,2.70313,2.70337,2.70313,2.70317,6000000.0
2007-05-08 02:23:00,2.70355,2.70357,2.7033,2.7033,10000000.0
2007-05-08 02:24:00,2.70321,2.70352,2.70321,2.70327,9000000.0
2007-05-08 02:25:00,2.70323,2.70339,2.70322,2.70339,8000000.0
2007-05-08 02:26:00,2.70354,2.70362,2.70344,2.70362,17000000.0
2007-05-08 02:27:00,2.70379,2.70401,2.70356,2.70401,7000000.0
2007-05-08 02:28:00,2.70383,2.70383,2.70341,2.70343,7000000.0
2007-05-08 02:29:00,2.7032,2.70348,2.70318,2.70348,11000000.0
2007-05-08 02:30:00,2.7036,2.70389,2.7034,2.7034,8000000.0
2007-05-08 02:31:00,2.70323,2.70397,2.7031,2.70397,8000000.0
2007-05-08 02:32:00,2.70334,2.70342,2.70316,2.70335,9000000.0
2007-05-08 02:33:00,2.70331,2.70333,2.70281,2.70283,7000000.0
2007-05-08 02:34:00,2.70278,2.70326,2.70278,2.70326,12000000.0
2007-05-08 02:35:00,2.70335,2.70335,2.70305,2.70325,7000000.0
2007-05-08 02:36:00,2.70315,2.70317,2.70302,2.70312,10000000.0
2007-05-08 02:37:00,2.70322,2.70322,2.70282,2.70282,7000000.0
2007-05-08 02:38:00,2.70279,2.70288,2.70275,2.70288,7000000.0
2007-05-08 02:39:00,2.70333,2.70354,2.70332,2.70332,11000000.0
2007-05-08 02:40:00,2.70334,2.70361,2.70311,2.70311,7000000.0
2007-05-08 02:42:00,2.70293,2.70296,2.70281,2.70285,7000000.0
2007-05-08 02:43:00,2.70296,2.70301,2.70274,2.70274,7000000.0
2007-05-08 02:44:00,2.70215,2.70215,2.70205,2.7021,7000000.0
2007-05-08 02:45:00,2.70211,2.70249,2.70211,2.70249,8000000.0
2007-05-08 02:46:00,2.7024,2.7024,2.70213,2.70217,7000000.0
2007-05-08 02:47:00,2.70217,2.70252,2.70213,2.70252,7000000.0
2007-05-08 02:48:00,2.70249,2.70249,2.70186,2.7019,8000000.0
2007-05-08 02:49:00,2.70218,2.70218,2.70191,2.702,10000000.0
2007-05-08 02:50:00,2.70148,2.7016,2.70133,2.70144,11000000.0
2007-05-08 02:51:00,2.70146,2.70146,2.70107,2.70143,11000000.0
2007-05-08 02:52:00,2.7011,2.7016,2.7011,2.7016,4000000.0
2007-05-08 02:53:00,2.70207,2.70207,2.70175,2.70185,8000000.0
2007-05-08 02:54:00,2.70197,2.70197,2.70098,2.70098,6800000.0
2007-05-08 02:55:00,2.70116,2.70187,2.70116,2.70175,11000000.0
2007-05-08 02:56:00,2.70148,2.70187,2.70106,2.70184,9000000.0
2007-05-08 02:57:00,2.7018,2.7018,2.70142,2.70149,11000000.0
2007-05-08 02:58:00,2.70145,2.70147,2.70121,2.70135,10000000.0
2007-05-08 02:59:00,2.70137,2.70146,2.70109,2.70114,8000000.0
2007-05-08 03:00:00,2.70166,2.70166,2.70139,2.70139,10000000.0
2007-05-08 03:01:00,2.70094,2.70122,2.70044,2.70058,8000000.0
2007-05-08 03:02:00,2.70115,2.70144,2.70084,2.70092,8000000.0
2007-05-08 03:03:00,2.70185,2.70207,2.70181,2.70205,6000000.0
2007-05-08 03:04:00,2.70183,2.70186,2.70152,2.7017,8000000.0
2007-05-08 03:05:00,2.70153,2.70153,2.70124,2.70124,7000000.0
2007-05-08 03:06:00,2.70232,2.70235,2.70223,2.70233,8000000.0
2007-05-08 03:07:00,2.70136,2.70158,2.70128,2.70158,7000000.0
2007-05-08 03:08:00,2.70167,2.70174,2.70166,2.70171,7000000.0
2007-05-08 03:09:00,2.70175,2.70199,2.70173,2.70173,13000000.0
2007-05-08 03:10:00,2.70172,2.70172,2.70128,2.70154,7000000.0
2007-05-08 03:11:00,2.70102,2.70102,2.70073,2.70073,7000000.0
2007-05-08 03:12:00,2.70093,2.70095,2.70078,2.70083,7000000.0
2007-05-08 03:13:00,2.70072,2.70073,2.70064,2.70064,7000000.0
2007-05-08 03:14:00,2.70068,2.70087,2.70068,2.70083,10000000.0
2007-05-08 03:15:00,2.7011,2.70119,2.70052,2.70102,10000000.0
2007-05-08 03:16:00,2.70071,2.70071,2.70025,2.70025,8000000.0
2007-05-08 03:17:00,2.7001,2.7001,2.69992,2.69992,8000000.0
2007-05-08 03:18:00,2.70053,2.70099,2.70053,2.70094,11000000.0
2007-05-08 03:19:00,2.70109,2.7013,2.70109,2.7013,7000000.0
2007-05-08 03:20:00,2.70109,2.70215,2.70106,2.70215,7000000.0
2007-05-08 03:21:00,2.70209,2.70253,2.70178,2.70253,10000000.0
2007-05-08 03:22:00,2.70231,2.7025,2.70192,2.70192,8000000.0
2007-05-08 03:23:00,2.70197,2.70214,2.70197,2.70199,9000000.0
2007-05-08 03:24:00,2.70195,2.702,2.70184,2.70193,7000000.0
2007-05-08 03:25:00,2.70186,2.70203,2.7018,2.7018,17000000.0
2007-05-08 03:26:00,2.70167,2.7021,2.70167,2.7021,5000000.0
2007-05-08 03:27:00,2.70206,2.70206,2.69944,2.70195,7000000.0
2007-05-08 03:28:00,2.70189,2.702,2.70167,2.70167,7000000.0
2007-05-08 03:29:00,2.70214,2.70231,2.70201,2.70202,11000000.0
2007-05-08 03:30:00,2.70141,2.70141,2.70091,2.70092,7000000.0
2007-05-08 03:31:00,2.7012,2.70168,2.7012,2.70159,6000000.0
2007-05-08 03:32:00,2.7011,2.7011,2.70048,2.70064,10000000.0
2007-05-08 03:33:00,2.70086,2.70126,2.70086,2.70104,5000000.0
2007-05-08 03:34:00,2.7008,2.7008,2.70002,2.70002,3000000.0
2007-05-08 03:35:00,2.70014,2.70106,2.70014,2.70091,7000000.0
2007-05-08 03:36:00,2.70063,2.70097,2.70036,2.70036,9000000.0
2007-05-08 03:37:00,2.7,2.70015,2.69979,2.70015,5000000.0
2007-05-08 03:38:00,2.70019,2.70019,2.69965,2.69998,9000000.0
2007-05-08 03:39:00,2.70009,2.7004,2.69997,2.7004,11000000.0
2007-05-08 03:40:00,2.70036,2.70222,2.70036,2.70222,8000000.0
2007-05-08 03:41:00,2.70149,2.70177,2.70149,2.70166,8000000.0
2007-05-08 03:42:00,2.70103,2.70103,2.70041,2.70043,11000000.0
2007-05-08 03:43:00,2.70016,2.7002,2.69978,2.69978,8000000.0
2007-05-08 03:44:00,2.69978,2.70009,2.69969,2.70003,7000000.0
2007-05-08 03:45:00,2.70008,2.70022,2.6999,2.6999,7000000.0
2007-05-08 03:46:00,2.70005,2.70014,2.69978,2.69978,8000000.0
2007-05-08 03:47:00,2.7002,2.70036,2.69972,2.69972,6000000.0
2007-05-08 03:48:00,2.70063,2.70097,2.70059,2.70059,8000000.0
2007-05-08 03:49:00,2.70043,2.70053,2.70027,2.70048,10000000.0
2007-05-08 03:50:00,2.70073,2.70103,2.70048,2.70048,9000000.0
2007-05-08 03:51:00,2.70118,2.70132,2.70068,2.70127,8000000.0
2007-05-08 03:52:00,2.70153,2.70153,2.70131,2.70151,7000000.0
2007-05-08 03:53:00,2.70072,2.70101,2.70062,2.70091,11000000.0
2007-05-08 03:54:00,2.70084,2.70095,2.70081,2.70095,7000000.0
2007-05-08 03:55:00,2.70048,2.70048,2.7,2.70017,8000000.0
2007-05-08 03:56:00,2.70018,2.70036,2.70001,2.70027,10000000.0
2007-05-08 03:57:00,2.69959,2.70035,2.69959,2.70035,9000000.0
2007-05-08 03:58:00,2.69989,2.70068,2.69989,2.70047,11000000.0
2007-05-08 03:59:00,2.70088,2.70088,2.7007,2.70081,7000000.0
2007-05-08 04:00:00,2.70097,2.70097,2.7007,2.70086,5000000.0
2007-05-08 04:01:00,2.70039,2.70039,2.69965,2.70002,8000000.0
2007-05-08 04:02:00,2.70046,2.70052,2.69816,2.69816,9000000.0
2007-05-08 04:03:00,2.70039,2.70056,2.70036,2.7005,8000000.0
2007-05-08 04:04:00,2.70039,2.70047,2.70033,2.70047,8000000.0
2007-05-08 04:05:00,2.70041,2.70041,2.69991,2.70031,9000000.0
2007-05-08 04:06:00,2.70052,2.70088,2.70045,2.70053,10000000.0
2007-05-08 04:07:00,2.70049,2.70054,2.70041,2.70041,9800000.0
2007-05-08 04:08:00,2.70056,2.7008,2.70035,2.70055,8000000.0
2007-05-08 04:09:00,2.7003,2.7003,2.69972,2.70008,8000000.0
2007-05-08 04:10:00,2.70007,2.70034,2.70007,2.70034,8000000.0
2007-05-08 04:11:00,2.70053,2.70053,2.69979,2.69991,8000000.0
2007-05-08 04:12:00,2.69993,2.69993,2.6992,2.6992,8000000.0
2007-05-08 04:13:00,2.69918,2.69932,2.69906,2.69912,7000000.0
2007-05-08 04:14:00,2.69941,2.6999,2.69941,2.6999,9800000.0
2007-05-08 04:15:00,2.69992,2.70017,2.69985,2.70017,8000000.0
2007-05-08 04:16:00,2.70038,2.70071,2.70024,2.7007,10000000.0
2007-05-08 04:17:00,2.7006,2.70098,2.70058,2.70058,7000000.0
2007-05-08 04:18:00,2.70092,2.70119,2.70088,2.70096,11000000.0
2007-05-08 04:19:00,2.70087,2.70087,2.70067,2.70075,9000000.0
2007-05-08 04:20:00,2.69982,2.70094,2.69982,2.70094,7000000.0
2007-05-08 04:21:00,2.70083,2.70112,2.70083,2.70112,5000000.0
2007-05-08 04:22:00,2.70117,2.70122,2.70081,2.70081,9000000.0
2007-05-08 04:23:00,2.70082,2.70082,2.70021,2.70029,8000000.0
2007-05-08 04:24:00,2.70056,2.70071,2.70032,2.70071,7000000.0
2007-05-08 04:25:00,2.70062,2.70062,2.70051,2.70052,7000000.0
2007-05-08 04:26:00,2.70053,2.70062,2.70053,2.70054,10000000.0
2007-05-08 04:27:00,2.69981,2.70015,2.69979,2.69996,10000000.0
2007-05-08 04:28:00,2.70041,2.70041,2.7003,2.7003,13000000.0
2007-05-08 04:29:00,2.70068,2.70068,2.70013,2.70013,8000000.0
2007-05-08 04:30:00,2.69989,2.69989,2.6995,2.69971,5000000.0
2007-05-08 04:31:00,2.69966,2.70036,2.69966,2.70022,8000000.0
2007-05-08 04:32:00,2.70019,2.7002,2.69977,2.69977,8000000.0
2007-05-08 04:33:00,2.69998,2.69998,2.69884,2.69888,7000000.0
2007-05-08 04:34:00,2.69852,2.69852,2.69769,2.69769,8000000.0
2007-05-08 04:35:00,2.69736,2.69824,2.69736,2.69807,8000000.0
2007-05-08 04:36:00,2.69855,2.69869,2.69848,2.69869,8000000.0
2007-05-08 04:37:00,2.69866,2.69884,2.69839,2.69843,7000000.0
2007-05-08 04:38:00,2.69829,2.69848,2.69829,2.69831,9000000.0
2007-05-08 04:39:00,2.69812,2.69824,2.69789,2.69789,8000000.0
2007-05-08 04:40:00,2.69757,2.69757,2.69719,2.69728,7000000.0
2007-05-08 04:41:00,2.69705,2.69721,2.69689,2.69717,7000000.0
2007-05-08 04:42:00,2.6974,2.6974,2.6971,2.69729,10000000.0
2007-05-08 04:43:00,2.69766,2.69766,2.69727,2.69738,7000000.0
2007-05-08 04:44:00,2.69812,2.69831,2.6978,2.69783,10000000.0
2007-05-08 04:45:00,2.69809,2.69827,2.69809,2.69827,5000000.0
2007-05-08 04:46:00,2.69818,2.69818,2.69785,2.69809,7000000.0
2007-05-08 04:47:00,2.69775,2.69793,2.69775,2.69787,7000000.0
2007-05-08 04:48:00,2.6981,2.69822,2.69804,2.69822,7000000.0
2007-05-08 04:49:00,2.69808,2.69818,2.69786,2.69786,8000000.0
2007-05-08 04:50:00,2.69813,2.6984,2.69752,2.69752,8000000.0
2007-05-08 04:51:00,2.6982,2.69832,2.69814,2.69814,7000000.0
2007-05-08 04:52:00,2.69748,2.69845,2.69743,2.6983,8000000.0
2007-05-08 04:53:00,2.69832,2.69862,2.69806,2.69826,8000000.0
2007-05-08 04:54:00,2.69833,2.69833,2.69786,2.69786,8000000.0
2007-05-08 04:55:00,2.69853,2.69878,2.69853,2.69859,10000000.0
2007-05-08 04:56:00,2.69879,2.69939,2.69879,2.69939,8000000.0
2007-05-08 04:57:00,2.69925,2.69962,2.69882,2.69882,8000000.0
2007-05-08 04:58:00,2.69911,2.69958,2.69908,2.69947,10000000.0
2007-05-08 04:59:00,2.70007,2.70062,2.70007,2.70045,9000000.0
2007-05-08 05:00:00,2.70031,2.70054,2.70031,2.70054,7000000.0
2007-05-08 05:01:00,2.70056,2.70056,2.69928,2.69928,7000000.0
2007-05-08 05:02:00,2.69839,2.69839,2.69812,2.69812,8000000.0
2007-05-08 05:03:00,2.69825,2.69851,2.69825,2.69833,7000000.0
2007-05-08 05:04:00,2.69786,2.69798,2.69754,2.69755,8000000.0
2007-05-08 05:05:00,2.69715,2.69771,2.69715,2.69771,12000000.0
2007-05-08 05:06:00,2.69785,2.69785,2.69615,2.69615,7000000.0
2007-05-08 05:07:00,2.69567,2.69631,2.69561,2.69631,8000000.0
2007-05-08 05:08:00,2.69719,2.69753,2.697,2.69753,9000000.0
2007-05-08 05:09:00,2.69722,2.69722,2.69692,2.69694,6000000.0
2007-05-08 05:10:00,2.69737,2.69737,2.69673,2.69686,10000000.0
2007-05-08 05:11:00,2.69766,2.69766,2.69709,2.69728,8000000.0
2007-05-08 05:12:00,2.69722,2.69791,2.69722,2.69791,7000000.0
2007-05-08 05:13:00,2.69797,2.69797,2.69775,2.69775,7000000.0
2007-05-08 05:14:00,2.69745,2.69819,2.69745,2.69803,11000000.0
2007-05-08 05:15:00,2.69815,2.69837,2.69815,2.69837,8000000.0
2007-05-08 05:16:00,2.69772,2.69772,2.69672,2.69672,8800000.0
2007-05-08 05:17:00,2.69693,2.69769,2.69693,2.6973,9000000.0
2007-05-08 05:18:00,2.69779,2.69779,2.69697,2.69753,10000000.0
2007-05-08 05:19:00,2.69787,2.69787,2.69742,2.69742,11000000.0
2007-05-08 05:20:00,2.69732,2.6975,2.69668,2.6975,9000000.0
2007-05-08 05:21:00,2.69763,2.69784,2.69758,2.69779,7000000.0
2007-05-08 05:22:00,2.69873,2.69916,2.6981,2.6981,11000000.0
2007-05-08 05:23:00,2.69801,2.69854,2.69801,2.69854,7000000.0
2007-05-08 05:24:00,2.69837,2.69856,2.69823,2.69856,25000000.0
2007-05-08 05:25:00,2.69891,2.69912,2.69891,2.69907,7000000.0
2007-05-08 05:26:00,2.69899,2.69954,2.69899,2.69942,7800000.0
2007-05-08 05:27:00,2.69875,2.69971,2.69875,2.69935,7000000.0
2007-05-08 05:28:00,2.69937,2.69938,2.69914,2.69914,7000000.0
2007-05-08 05:29:00,2.69943,2.70043,2.69941,2.70043,8000000.0
2007-05-08 05:30:00,2.70073,2.70073,2.70002,2.70002,10000000.0
2007-05-08 05:31:00,2.69963,2.69997,2.69945,2.69997,8000000.0
2007-05-08 05:32:00,2.6998,2.69998,2.69976,2.69976,8000000.0
2007-05-08 05:33:00,2.69969,2.69969,2.69929,2.69929,8000000.0
2007-05-08 05:34:00,2.69938,2.69971,2.69935,2.69935,8000000.0
2007-05-08 05:35:00,2.69936,2.69949,2.69935,2.69948,7000000.0
2007-05-08 05:36:00,2.69946,2.69946,2.69913,2.69913,7000000.0
2007-05-08 05:37:00,2.69908,2.69908,2.69868,2.69868,8000000.0
2007-05-08 05:38:00,2.69873,2.69887,2.69827,2.69827,7000000.0
2007-05-08 05:39:00,2.69861,2.69861,2.69785,2.69796,7000000.0
2007-05-08 05:40:00,2.69792,2.69817,2.69783,2.69791,8000000.0
2007-05-08 05:41:00,2.69805,2.6989,2.69805,2.6989,9000000.0
2007-05-08 05:42:00,2.699,2.699,2.69841,2.6986,9000000.0
2007-05-08 05:43:00,2.69849,2.69849,2.69812,2.69812,7000000.0
2007-05-08 05:44:00,2.69755,2.69771,2.69726,2.69734,10000000.0
2007-05-08 05:45:00,2.69798,2.69824,2.69789,2.69824,8000000.0
2007-05-08 05:46:00,2.69805,2.69815,2.69797,2.698,7000000.0
2007-05-08 05:47:00,2.69841,2.69841,2.69807,2.69828,8000000.0
2007-05-08 05:48:00,2.69824,2.69829,2.69775,2.69775,7000000.0
2007-05-08 05:49:00,2.69764,2.6977,2.69761,2.69761,5000000.0
2007-05-08 05:50:00,2.69811,2.69811,2.6979,2.69799,7000000.0
2007-05-08 05:51:00,2.69773,2.69774,2.69763,2.69774,22000000.0
2007-05-08 05:52:00,2.69782,2.69782,2.69718,2.69741,9000000.0
2007-05-08 05:53:00,2.69736,2.6974,2.69718,2.6974,7000000.0
2007-05-08 05:54:00,2.69738,2.69738,2.697,2.69715,10000000.0
2007-05-08 05:55:00,2.69711,2.69711,2.69678,2.69698,6000000.0
2007-05-08 05:56:00,2.69711,2.69711,2.69678,2.69709,20000000.0
2007-05-08 05:57:00,2.69682,2.69683,2.6966,2.69682,7000000.0
2007-05-08 05:58:00,2.6972,2.69747,2.69676,2.69747,8000000.0
2007-05-08 06:00:00,2.69685,2.69713,2.69657,2.69682,7000000.0
2007-05-08 06:01:00,2.69705,2.69705,2.69671,2.69688,9000000.0
2007-05-08 06:02:00,2.69697,2.69719,2.69692,2.69719,10000000.0
2007-05-08 06:03:00,2.69709,2.69709,2.69671,2.69684,5000000.0
2007-05-08 06:04:00,2.69677,2.69685,2.69653,2.69685,6000000.0
2007-05-08 06:05:00,2.69646,2.69663,2.69583,2.69583,8000000.0
2007-05-08 06:06:00,2.69562,2.69593,2.69553,2.69567,10000000.0
2007-05-08 06:07:00,2.6958,2.69604,2.69521,2.69521,7000000.0
2007-05-08 06:08:00,2.69506,2.69568,2.69506,2.69564,10000000.0
2007-05-08 06:09:00,2.69567,2.69572,2.69546,2.69572,10000000.0
2007-05-08 06:10:00,2.69577,2.69621,2.69546,2.69621,10000000.0
2007-05-08 06:11:00,2.6959,2.6959,2.6955,2.6955,7000000.0
2007-05-08 06:12:00,2.69602,2.69631,2.69602,2.69631,2000000.0
2007-05-08 06:13:00,2.69606,2.69606,2.69579,2.69588,7000000.0
2007-05-08 06:14:00,2.69576,2.69579,2.69566,2.69566,10000000.0
2007-05-08 06:15:00,2.69591,2.69682,2.69591,2.69682,9000000.0
2007-05-08 06:16:00,2.69686,2.69686,2.69585,2.69585,10000000.0
2007-05-08 06:17:00,2.69606,2.69609,2.69591,2.69591,8000000.0
2007-05-08 06:18:00,2.69564,2.69571,2.69564,2.69566,3000000.0
2007-05-08 06:19:00,2.69577,2.69638,2.69577,2.69638,7000000.0
2007-05-08 06:20:00,2.69626,2.69658,2.69626,2.69649,5000000.0
2007-05-08 06:21:00,2.69621,2.6967,2.69617,2.6967,19800000.0
2007-05-08 06:22:00,2.69624,2.69676,2.69624,2.69624,7000000.0
2007-05-08 06:23:00,2.69695,2.69716,2.69695,2.69698,7000000.0
2007-05-08 06:24:00,2.69727,2.6976,2.69537,2.69721,8000000.0
2007-05-08 06:25:00,2.69727,2.69727,2.69706,2.69706,9000000.0
2007-05-08 06:26:00,2.6969,2.69707,2.69684,2.69688,9000000.0
2007-05-08 06:27:00,2.69686,2.69746,2.69686,2.69746,11000000.0
2007-05-08 06:28:00,2.69787,2.69787,2.69783,2.69783,2000000.0
2007-05-08 06:29:00,2.69771,2.69771,2.69735,2.69747,11000000.0
2007-05-08 06:30:00,2.6967,2.69724,2.69669,2.69704,9000000.0
2007-05-08 06:31:00,2.69634,2.697,2.69629,2.69629,8000000.0
2007-05-08 06:32:00,2.69736,2.69736,2.6971,2.6971,7000000.0
2007-05-08 06:33:00,2.69753,2.6977,2.69753,2.6977,12000000.0
2007-05-08 06:34:00,2.69764,2.69764,2.69675,2.69675,14000000.0
2007-05-08 06:35:00,2.69774,2.69774,2.69745,2.69745,7000000.0
2007-05-08 06:36:00,2.69739,2.69739,2.69717,2.69717,18000000.0
2007-05-08 06:37:00,2.69713,2.69715,2.69705,2.69712,10000000.0
2007-05-08 06:38:00,2.69698,2.69709,2.69689,2.69689,9000000.0
2007-05-08 06:39:00,2.69674,2.69682,2.69655,2.69678,11000000.0
2007-05-08 06:40:00,2.69682,2.69682,2.6965,2.6965,7000000.0
2007-05-08 06:41:00,2.69654,2.69677,2.69654,2.69675,12000000.0
2007-05-08 06:42:00,2.69672,2.69707,2.6962,2.6962,5000000.0
2007-05-08 06:43:00,2.69676,2.69676,2.69637,2.69637,7000000.0
2007-05-08 06:44:00,2.69674,2.69685,2.69666,2.69669,8000000.0
2007-05-08 06:45:00,2.69713,2.69739,2.69713,2.69719,6000000.0
2007-05-08 06:46:00,2.69763,2.69815,2.69763,2.69815,8000000.0
2007-05-08 06:47:00,2.69826,2.69833,2.69806,2.6981,6000000.0
2007-05-08 06:48:00,2.69805,2.69867,2.69805,2.69867,8000000.0
2007-05-08 06:49:00,2.69876,2.69876,2.69844,2.69862,11000000.0
2007-05-08 06:50:00,2.69822,2.69824,2.69797,2.69803,8000000.0
2007-05-08 06:51:00,2.69781,2.69781,2.69729,2.69729,7000000.0
2007-05-08 06:52:00,2.69743,2.69753,2.69737,2.69753,10000000.0
2007-05-08 06:53:00,2.69764,2.69795,2.69759,2.69795,11000000.0
2007-05-08 06:54:00,2.69832,2.69882,2.69832,2.69864,10000000.0
2007-05-08 06:55:00,2.69795,2.69795,2.69782,2.69787,8000000.0
2007-05-08 06:56:00,2.69835,2.69835,2.69779,2.69779,7000000.0
2007-05-08 06:57:00,2.69696,2.69698,2.69687,2.69698,5000000.0
2007-05-08 06:58:00,2.69711,2.69718,2.69706,2.69716,8000000.0
2007-05-08 06:59:00,2.69716,2.69716,2.69696,2.69707,7000000.0
2007-05-08 07:00:00,2.69708,2.69732,2.69658,2.69706,6800000.0
2007-05-08 07:01:00,2.69694,2.69718,2.6969,2.69704,8000000.0
2007-05-08 07:02:00,2.69683,2.69717,2.69683,2.69717,8000000.0
2007-05-08 07:03:00,2.6963,2.69691,2.6963,2.69642,7000000.0
2007-05-08 07:04:00,2.69681,2.69699,2.69678,2.69699,7000000.0
2007-05-08 07:05:00,2.69721,2.69746,2.69721,2.6974,10000000.0
2007-05-08 07:06:00,2.69757,2.69757,2.69688,2.69688,7000000.0
2007-05-08 07:07:00,2.69713,2.69781,2.69684,2.69684,7000000.0
2007-05-08 07:08:00,2.69759,2.69791,2.69733,2.69762,9000000.0
2007-05-08 07:09:00,2.69724,2.698,2.69724,2.69794,11000000.0
2007-05-08 07:10:00,2.698,2.698,2.69762,2.69765,7000000.0
2007-05-08 07:11:00,2.69748,2.69753,2.69652,2.69753,8000000.0
2007-05-08 07:12:00,2.69708,2.69741,2.69708,2.69728,8000000.0
2007-05-08 07:13:00,2.69599,2.69627,2.69591,2.69627,7000000.0
2007-05-08 07:14:00,2.69714,2.6972,2.69624,2.69624,8000000.0
2007-05-08 07:15:00,2.6972,2.6972,2.69662,2.69686,11000000.0
2007-05-08 07:16:00,2.69728,2.69739,2.69714,2.69739,8000000.0
2007-05-08 07:17:00,2.69734,2.69738,2.69723,2.69738,8000000.0
2007-05-08 07:18:00,2.69749,2.69757,2.69744,2.6975,7000000.0
2007-05-08 07:19:00,2.6975,2.6975,2.69725,2.69746,8000000.0
2007-05-08 07:20:00,2.69761,2.69784,2.69758,2.69775,5000000.0
2007-05-08 07:21:00,2.69787,2.69787,2.6976,2.69762,10000000.0
2007-05-08 07:22:00,2.6975,2.69757,2.69746,2.69746,7000000.0
2007-05-08 07:23:00,2.69741,2.6975,2.6974,2.69742,7000000.0
2007-05-08 07:24:00,2.6972,2.69745,2.69718,2.69718,11000000.0
2007-05-08 07:26:00,2.69736,2.69743,2.697,2.69736,11000000.0
2007-05-08 07:27:00,2.69706,2.69725,2.69704,2.69725,8000000.0
2007-05-08 07:28:00,2.69706,2.69706,2.69673,2.69673,7000000.0
2007-05-08 07:29:00,2.69664,2.69682,2.69652,2.6967,7000000.0
2007-05-08 07:30:00,2.69644,2.69684,2.69644,2.6966,5000000.0
2007-05-08 07:31:00,2.69665,2.69693,2.69665,2.69693,7000000.0
2007-05-08 07:32:00,2.69684,2.69687,2.6967,2.6967,9000000.0
2007-05-08 07:33:00,2.69675,2.69682,2.6959,2.6959,7800000.0
2007-05-08 07:34:00,2.69664,2.69678,2.69648,2.69666,8000000.0
2007-05-08 07:35:00,2.69665,2.69692,2.69665,2.69678,8000000.0
2007-05-08 07:36:00,2.69702,2.69705,2.69697,2.69702,7000000.0
2007-05-08 07:37:00,2.69681,2.69681,2.69652,2.69658,8000000.0
2007-05-08 07:38:00,2.69676,2.69676,2.6963,2.6966,9000000.0
2007-05-08 07:39:00,2.69682,2.69682,2.69597,2.69597,11000000.0
2007-05-08 07:40:00,2.69645,2.69682,2.69614,2.6966,8000000.0
2007-05-08 07:41:00,2.6962,2.69634,2.69599,2.69625,7000000.0
2007-05-08 07:42:00,2.69614,2.69688,2.69614,2.69688,7000000.0
2007-05-08 07:43:00,2.69642,2.69675,2.6964,2.69675,8000000.0
2007-05-08 07:44:00,2.69666,2.69666,2.69598,2.69598,7000000.0
2007-05-08 07:45:00,2.69618,2.69657,2.69618,2.69644,7000000.0
2007-05-08 07:46:00,2.69637,2.69637,2.69591,2.69591,8000000.0
2007-05-08 07:47:00,2.69578,2.69581,2.69543,2.69543,6800000.0
2007-05-08 07:48:00,2.69521,2.69551,2.69508,2.69551,7800000.0
2007-05-08 07:49:00,2.69537,2.69552,2.69527,2.69528,17000000.0
2007-05-08 07:50:00,2.69538,2.69563,2.69526,2.69563,7000000.0
2007-05-08 07:51:00,2.69591,2.69596,2.69503,2.69503,15000000.0
2007-05-08 07:52:00,2.69587,2.69602,2.69587,2.69592,7000000.0
2007-05-08 07:53:00,2.69681,2.69688,2.69583,2.69588,7000000.0
2007-05-08 07:54:00,2.69644,2.69654,2.69557,2.69557,18000000.0
2007-05-08 07:55:00,2.69641,2.69641,2.69609,2.69626,8000000.0
2007-05-08 07:56:00,2.69591,2.69638,2.69591,2.69617,11000000.0
2007-05-08 07:57:00,2.69615,2.69618,2.69581,2.69597,8000000.0
2007-05-08 07:58:00,2.69582,2.69582,2.6954,2.69552,7000000.0
2007-05-08 07:59:00,2.69524,2.69524,2.69483,2.69485,11000000.0
2007-05-08 08:00:00,2.69448,2.69473,2.69429,2.69429,9000000.0
2007-05-08 08:01:00,2.69503,2.69595,2.69503,2.69552,13000000.0
2007-05-08 08:02:00,2.69547,2.69555,2.69513,2.69513,11000000.0
2007-05-08 08:03:00,2.69535,2.69535,2.69478,2.69478,8000000.0
2007-05-08 08:04:00,2.69517,2.69549,2.69517,2.6952,7000000.0
2007-05-08 08:05:00,2.69485,2.6957,2.69485,2.6957,8000000.0
2007-05-08 08:06:00,2.69632,2.69647,2.69598,2.69607,10800000.0
2007-05-08 08:07:00,2.69552,2.69576,2.69514,2.69572,11000000.0
2007-05-08 08:08:00,2.69586,2.6962,2.69586,2.6962,27000000.0
2007-05-08 08:09:00,2.69588,2.69588,2.69561,2.69568,8000000.0
2007-05-08 08:10:00,2.69568,2.69627,2.69568,2.69627,10800000.0
2007-05-08 08:11:00,2.69627,2.69633,2.69604,2.69633,31000000.0
2007-05-08 08:12:00,2.69611,2.6963,2.696,2.69614,8000000.0
2007-05-08 08:13:00,2.69617,2.69651,2.69596,2.69647,8000000.0
2007-05-08 08:14:00,2.69642,2.6973,2.69642,2.6973,11000000.0
2007-05-08 08:15:00,2.69756,2.69764,2.6974,2.69764,20000000.0
2007-05-08 08:16:00,2.69759,2.69858,2.69759,2.69858,24000000.0
2007-05-08 08:17:00,2.69881,2.69902,2.69872,2.69872,25000000.0
2007-05-08 08:18:00,2.69876,2.69925,2.69872,2.69925,22000000.0
2007-05-08 08:19:00,2.6992,2.6992,2.69876,2.69898,10000000.0
2007-05-08 08:20:00,2.69898,2.69899,2.69849,2.69849,5000000.0
2007-05-08 08:21:00,2.69823,2.69823,2.69788,2.69788,26000000.0
2007-05-08 08:22:00,2.69798,2.69798,2.69773,2.69776,7000000.0
2007-05-08 08:23:00,2.69794,2.69806,2.69744,2.69744,10000000.0
2007-05-08 08:24:00,2.69728,2.69752,2.69713,2.6974,7000000.0
2007-05-08 08:25:00,2.6974,2.6974,2.69698,2.69698,4000000.0
2007-05-08 08:26:00,2.69671,2.69671,2.69644,2.69644,7000000.0
2007-05-08 08:27:00,2.69644,2.69653,2.69631,2.69639,7000000.0
2007-05-08 08:28:00,2.6961,2.6961,2.69563,2.696,8000000.0
2007-05-08 08:29:00,2.69603,2.69654,2.69603,2.69654,8000000.0
2007-05-08 08:30:00,2.69689,2.6974,2.69677,2.69737,25000000.0
2007-05-08 08:31:00,2.69795,2.69795,2.69787,2.69795,36000000.0
2007-05-08 08:32:00,2.69777,2.69793,2.69775,2.69785,7000000.0
2007-05-08 08:33:00,2.69834,2.69883,2.69834,2.69855,8000000.0
2007-05-08 08:34:00,2.69888,2.69922,2.69875,2.69922,66000000.0
2007-05-08 08:35:00,2.69909,2.69909,2.69844,2.69866,9000000.0
2007-05-08 08:36:00,2.69861,2.69874,2.69849,2.69861,23000000.0
2007-05-08 08:37:00,2.69871,2.69925,2.69871,2.69925,8000000.0
2007-05-08 08:38:00,2.6992,2.69926,2.69899,2.69899,9000000.0
2007-05-08 08:39:00,2.69885,2.69928,2.69883,2.69917,9800000.0
2007-05-08 08:40:00,2.6992,2.69927,2.69901,2.69923,11000000.0
2007-05-08 08:41:00,2.6993,2.69948,2.69919,2.69919,21000000.0
2007-05-08 08:42:00,2.69922,2.69952,2.6971,2.69912,9000000.0
2007-05-08 08:43:00,2.69904,2.69904,2.69869,2.69869,8000000.0
2007-05-08 08:44:00,2.69883,2.69883,2.69805,2.69805,20000000.0
2007-05-08 08:45:00,2.6979,2.69829,2.6979,2.69804,11000000.0
2007-05-08 08:46:00,2.69789,2.69802,2.69768,2.69796,8000000.0
2007-05-08 08:47:00,2.69806,2.69806,2.6977,2.6977,7000000.0
2007-05-08 08:48:00,2.69769,2.6979,2.69761,2.69781,32000000.0
2007-05-08 08:49:00,2.69733,2.69758,2.69699,2.69758,8000000.0
2007-05-08 08:50:00,2.69761,2.69777,2.69752,2.69753,9000000.0
2007-05-08 08:51:00,2.69721,2.69754,2.69721,2.69736,11000000.0
2007-05-08 08:52:00,2.69715,2.69797,2.69715,2.69797,47000000.0
2007-05-08 08:53:00,2.69813,2.69813,2.69734,2.69746,65000000.0
2007-05-08 08:54:00,2.6971,2.6971,2.69634,2.69634,29000000.0
2007-05-08 08:55:00,2.69586,2.69609,2.69578,2.69591,46000000.0
2007-05-08 08:56:00,2.69681,2.69686,2.69653,2.69681,24000000.0
2007-05-08 08:57:00,2.69677,2.69689,2.6964,2.6964,27800000.0
2007-05-08 08:58:00,2.69622,2.69622,2.69574,2.69574,22000000.0
2007-05-08 08:59:00,2.69595,2.69639,2.69595,2.69628,28000000.0
2007-05-08 09:00:00,2.69623,2.69632,2.69616,2.69632,35000000.0
2007-05-08 09:01:00,2.69641,2.69657,2.69641,2.69657,7000000.0
2007-05-08 09:02:00,2.69678,2.69697,2.69674,2.69697,17000000.0
2007-05-08 09:03:00,2.69682,2.69731,2.69682,2.69711,14000000.0
2007-05-08 09:04:00,2.69705,2.69706,2.69655,2.69679,40000000.0
2007-05-08 09:05:00,2.69708,2.69708,2.69682,2.69701,8000000.0
2007-05-08 09:06:00,2.69689,2.69691,2.69657,2.69658,30000000.0
2007-05-08 09:07:00,2.69668,2.69683,2.69665,2.69683,7000000.0
2007-05-08 09:08:00,2.69686,2.69711,2.69677,2.69677,28000000.0
2007-05-08 09:09:00,2.69571,2.69691,2.69571,2.69593,58800000.0
2007-05-08 09:10:00,2.6965,2.69661,2.69644,2.69651,7000000.0
2007-05-08 09:11:00,2.6965,2.69672,2.6965,2.69665,42800000.0
2007-05-08 09:12:00,2.69702,2.69703,2.6969,2.69703,55000000.0
2007-05-08 09:13:00,2.69653,2.69676,2.69604,2.69676,8000000.0
2007-05-08 09:14:00,2.69676,2.69676,2.69653,2.69653,7000000.0
2007-05-08 09:16:00,2.69644,2.69655,2.69636,2.69647,43000000.0
2007-05-08 09:17:00,2.6959,2.69595,2.69582,2.69592,50000000.0
2007-05-08 09:18:00,2.69649,2.69664,2.69637,2.69646,60000000.0
2007-05-08 09:19:00,2.69645,2.69666,2.69634,2.69645,48800000.0
2007-05-08 09:20:00,2.69665,2.69683,2.6964,2.69649,8000000.0
2007-05-08 09:21:00,2.69678,2.69739,2.69678,2.69739,62000000.0
2007-05-08 09:22:00,2.69785,2.69805,2.69778,2.69786,73000000.0
2007-05-08 09:23:00,2.6978,2.6978,2.69641,2.69656,79800000.0
2007-05-08 09:24:00,2.69696,2.69698,2.69675,2.69676,50000000.0
2007-05-08 09:25:00,2.69742,2.69742,2.69666,2.69714,8000000.0
2007-05-08 09:26:00,2.69708,2.69808,2.69708,2.69808,58000000.0
2007-05-08 09:27:00,2.69895,2.69895,2.69838,2.69838,71000000.0
2007-05-08 09:28:00,2.69791,2.69835,2.6978,2.69835,52000000.0
2007-05-08 09:29:00,2.69827,2.6983,2.69797,2.69812,34000000.0
2007-05-08 09:30:00,2.69828,2.699,2.69828,2.699,23000000.0
2007-05-08 09:31:00,2.6989,2.6989,2.69853,2.69853,20000000.0
2007-05-08 09:32:00,2.6983,2.69872,2.69829,2.69852,44800000.0
2007-05-08 09:33:00,2.69882,2.69882,2.69826,2.69835,38000000.0
2007-05-08 09:34:00,2.6982,2.69823,2.69804,2.69814,32000000.0
2007-05-08 09:35:00,2.69778,2.69818,2.69778,2.69815,9000000.0
2007-05-08 09:36:00,2.69821,2.69851,2.69819,2.69851,46000000.0
2007-05-08 09:37:00,2.69853,2.69874,2.69826,2.69874,53000000.0
2007-05-08 09:38:00,2.69841,2.69868,2.6984,2.69841,37000000.0
2007-05-08 09:39:00,2.69889,2.69891,2.69874,2.69884,55000000.0
2007-05-08 09:40:00,2.69872,2.69884,2.69775,2.69796,8000000.0
2007-05-08 09:41:00,2.69893,2.699,2.6988,2.69887,45000000.0
2007-05-08 09:42:00,2.69881,2.69884,2.69866,2.69884,51000000.0
2007-05-08 09:43:00,2.69891,2.69927,2.6989,2.69898,58000000.0
2007-05-08 09:44:00,2.69889,2.69889,2.69843,2.69843,29000000.0
2007-05-08 09:45:00,2.69844,2.69886,2.69809,2.69886,9000000.0
2007-05-08 09:46:00,2.69866,2.69894,2.69866,2.69886,10000000.0
2007-05-08 09:47:00,2.6988,2.69894,2.69854,2.69854,9000000.0
2007-05-08 09:48:00,2.69864,2.69904,2.69864,2.69878,8000000.0
2007-05-08 09:49:00,2.69849,2.69849,2.69814,2.69814,34000000.0
2007-05-08 09:50:00,2.69825,2.69847,2.69823,2.69831,54000000.0
2007-05-08 09:51:00,2.6983,2.69863,2.6983,2.69863,66000000.0
2007-05-08 09:52:00,2.69869,2.69875,2.69853,2.69857,35000000.0
2007-05-08 09:53:00,2.6989,2.6989,2.69858,2.6987,8000000.0
2007-05-08 09:54:00,2.69885,2.69916,2.69885,2.69916,48000000.0
2007-05-08 09:55:00,2.69906,2.69906,2.69856,2.69856,50800000.0
2007-05-08 09:56:00,2.6989,2.6989,2.69827,2.69827,48800000.0
2007-05-08 09:57:00,2.69818,2.69818,2.69798,2.69815,7000000.0
2007-05-08 09:58:00,2.69859,2.69899,2.69859,2.69863,48800000.0
2007-05-08 09:59:00,2.69868,2.69881,2.69846,2.69846,43000000.0
2007-05-08 10:00:00,2.69811,2.69823,2.69778,2.69823,7000000.0
2007-05-08 10:01:00,2.69833,2.69846,2.69833,2.69846,48000000.0
2007-05-08 10:02:00,2.69856,2.69892,2.69856,2.69892,31000000.0
2007-05-08 10:03:00,2.69899,2.69899,2.69875,2.69885,40000000.0
2007-05-08 10:04:00,2.699,2.699,2.69887,2.69889,10000000.0
2007-05-08 10:05:00,2.699,2.69904,2.69882,2.69885,43800000.0
2007-05-08 10:06:00,2.69885,2.69903,2.69873,2.69901,42600000.0
2007-05-08 10:07:00,2.69896,2.6991,2.69875,2.699,57000000.0
2007-05-08 10:08:00,2.69899,2.69907,2.69856,2.69871,57000000.0
2007-05-08 10:09:00,2.69836,2.69836,2.69782,2.69829,66000000.0
2007-05-08 10:10:00,2.69785,2.69788,2.69764,2.6977,62000000.0
2007-05-08 10:11:00,2.69765,2.69765,2.69684,2.69684,9000000.0
2007-05-08 10:12:00,2.69723,2.69723,2.69687,2.69722,77000000.0
2007-05-08 10:13:00,2.69731,2.69745,2.69684,2.69738,52000000.0
2007-05-08 10:14:00,2.69735,2.69751,2.69735,2.6974,42800000.0
2007-05-08 10:15:00,2.69752,2.69752,2.69709,2.69746,49000000.0
2007-05-08 10:16:00,2.69765,2.69799,2.69755,2.6977,42000000.0
2007-05-08 10:17:00,2.69749,2.69762,2.6972,2.69739,44800000.0
2007-05-08 10:18:00,2.69746,2.69793,2.69746,2.69793,46000000.0
2007-05-08 10:19:00,2.69771,2.69864,2.69771,2.69864,56000000.0
2007-05-08 10:20:00,2.69871,2.69871,2.69801,2.69801,43000000.0
2007-05-08 10:21:00,2.69764,2.69764,2.6972,2.69724,7000000.0
2007-05-08 10:22:00,2.69686,2.69686,2.69615,2.69615,53000000.0
2007-05-08 10:23:00,2.6961,2.69615,2.69573,2.69573,8000000.0
2007-05-08 10:24:00,2.69573,2.69584,2.69555,2.69575,54800000.0
2007-05-08 10:25:00,2.69481,2.69593,2.69481,2.69524,62000000.0
2007-05-08 10:26:00,2.69586,2.69621,2.6958,2.69598,60800000.0
2007-05-08 10:27:00,2.69604,2.69627,2.69596,2.69612,69000000.0
2007-05-08 10:28:00,2.6961,2.6961,2.69589,2.69606,64800000.0
2007-05-08 10:29:00,2.69616,2.69686,2.69616,2.6968,46800000.0
2007-05-08 10:30:00,2.69659,2.69676,2.69653,2.69661,44000000.0
2007-05-08 10:31:00,2.69686,2.69735,2.69686,2.69735,31000000.0
2007-05-08 10:32:00,2.69739,2.69739,2.69694,2.69695,45600000.0
2007-05-08 10:33:00,2.69683,2.69724,2.69683,2.69713,22000000.0
2007-05-08 10:34:00,2.69683,2.69683,2.69654,2.69674,24000000.0
2007-05-08 10:35:00,2.69599,2.69604,2.69569,2.69571,23000000.0
2007-05-08 10:36:00,2.69605,2.69623,2.69601,2.69621,36800000.0
2007-05-08 10:37:00,2.6961,2.69636,2.6961,2.69627,5000000.0
2007-05-08 10:38:00,2.6962,2.6962,2.696,2.69604,28800000.0
2007-05-08 10:39:00,2.69605,2.69637,2.69605,2.69637,10000000.0
2007-05-08 10:40:00,2.6959,2.69681,2.69558,2.69626,25600000.0
2007-05-08 10:41:00,2.69669,2.69735,2.69669,2.69718,37800000.0
2007-05-08 10:42:00,2.69768,2.69808,2.69768,2.69808,39600000.0
2007-05-08 10:43:00,2.69829,2.69862,2.69829,2.69862,27000000.0
2007-05-08 10:44:00,2.6987,2.6987,2.69798,2.69808,25000000.0
2007-05-08 10:45:00,2.69792,2.69792,2.6973,2.6973,8000000.0
2007-05-08 10:46:00,2.69762,2.69772,2.69736,2.69736,36000000.0
2007-05-08 10:47:00,2.6972,2.6972,2.69629,2.69629,11000000.0
2007-05-08 10:48:00,2.6965,2.69671,2.69609,2.69609,35600000.0
2007-05-08 10:49:00,2.696,2.696,2.69578,2.69597,44000000.0
2007-05-08 10:50:00,2.696,2.69608,2.6958,2.69597,50000000.0
2007-05-08 10:51:00,2.6966,2.6966,2.6963,2.69631,8000000.0
2007-05-08 10:52:00,2.69624,2.69624,2.69578,2.69578,44000000.0
2007-05-08 10:53:00,2.69604,2.69615,2.69592,2.69592,64800000.0
2007-05-08 10:54:00,2.69596,2.69653,2.69596,2.69653,8000000.0
2007-05-08 10:55:00,2.69654,2.69654,2.69614,2.69614,50800000.0
2007-05-08 10:56:00,2.6962,2.6964,2.69604,2.69625,41000000.0
2007-05-08 10:57:00,2.69626,2.69718,2.69626,2.69676,47800000.0
2007-05-08 10:58:00,2.69653,2.69676,2.69651,2.69661,7800000.0
2007-05-08 10:59:00,2.6966,2.6968,2.69657,2.69657,49000000.0
2007-05-08 11:00:00,2.69628,2.69647,2.69623,2.69647,46800000.0
2007-05-08 11:01:00,2.69718,2.69718,2.69686,2.69696,41000000.0
2007-05-08 11:02:00,2.69708,2.69728,2.69695,2.69717,24000000.0
2007-05-08 11:03:00,2.69712,2.69712,2.69693,2.69693,44800000.0
2007-05-08 11:04:00,2.69681,2.69681,2.69644,2.69674,33000000.0
2007-05-08 11:05:00,2.697,2.69815,2.697,2.69751,23000000.0
2007-05-08 11:06:00,2.698,2.69832,2.69778,2.69832,16000000.0
2007-05-08 11:07:00,2.69851,2.69851,2.69794,2.69794,34000000.0
2007-05-08 11:08:00,2.6983,2.6984,2.69814,2.69834,30000000.0
2007-05-08 11:09:00,2.69792,2.69792,2.69746,2.69754,47800000.0
2007-05-08 11:10:00,2.69703,2.69723,2.69689,2.69723,7000000.0
2007-05-08 11:11:00,2.69751,2.69763,2.69744,2.69763,6000000.0
2007-05-08 11:12:00,2.69792,2.69827,2.69792,2.69803,10000000.0
2007-05-08 11:13:00,2.69819,2.69853,2.69816,2.69853,60800000.0
2007-05-08 11:14:00,2.69767,2.6978,2.69708,2.6978,46000000.0
2007-05-08 11:15:00,2.69783,2.6982,2.69783,2.69807,29800000.0
2007-05-08 11:16:00,2.69821,2.69822,2.69802,2.69822,11000000.0
2007-05-08 11:17:00,2.69817,2.69817,2.69763,2.69787,46000000.0
2007-05-08 11:18:00,2.69781,2.69781,2.69736,2.69736,43000000.0
2007-05-08 11:19:00,2.69701,2.69763,2.69701,2.69763,8000000.0
2007-05-08 11:20:00,2.69779,2.69785,2.69769,2.69775,58000000.0
2007-05-08 11:21:00,2.69764,2.69792,2.69764,2.69781,37800000.0
2007-05-08 11:22:00,2.69764,2.69833,2.69764,2.69833,48000000.0
2007-05-08 11:23:00,2.69789,2.69789,2.6975,2.6975,7000000.0
2007-05-08 11:24:00,2.69789,2.69804,2.69784,2.69785,52000000.0
2007-05-08 11:25:00,2.69786,2.69795,2.69768,2.69795,48000000.0
2007-05-08 11:26:00,2.69792,2.69828,2.69781,2.69828,40000000.0
2007-05-08 11:27:00,2.69811,2.69832,2.69811,2.69832,7000000.0
2007-05-08 11:28:00,2.69839,2.69869,2.6983,2.69869,66600000.0
2007-05-08 11:29:00,2.69863,2.69863,2.69806,2.69806,44000000.0
2007-05-08 11:30:00,2.69784,2.69784,2.69761,2.69764,33000000.0
2007-05-08 11:31:00,2.6973,2.69768,2.6973,2.69768,50000000.0
2007-05-08 11:32:00,2.69766,2.6979,2.69766,2.6979,48000000.0
2007-05-08 11:33:00,2.69756,2.69792,2.69751,2.69792,32000000.0
2007-05-08 11:34:00,2.69802,2.69811,2.69802,2.69809,41800000.0
2007-05-08 11:35:00,2.69821,2.69823,2.69813,2.69813,7000000.0
2007-05-08 11:36:00,2.69808,2.69834,2.69808,2.69821,61000000.0
2007-05-08 11:37:00,2.69832,2.69834,2.69814,2.69814,53000000.0
2007-05-08 11:38:00,2.69819,2.69846,2.69819,2.69826,64000000.0
2007-05-08 11:39:00,2.6978,2.69785,2.69752,2.69785,72000000.0
2007-05-08 11:40:00,2.69795,2.6981,2.69795,2.6981,37000000.0
2007-05-08 11:41:00,2.69848,2.69902,2.69848,2.69878,39000000.0
2007-05-08 11:42:00,2.6988,2.69894,2.6988,2.69886,34800000.0
2007-05-08 11:43:00,2.69898,2.69926,2.69897,2.69897,8000000.0
2007-05-08 11:44:00,2.69904,2.69906,2.69887,2.69894,66000000.0
2007-05-08 11:45:00,2.69883,2.69898,2.69833,2.69898,61000000.0
2007-05-08 11:46:00,2.69904,2.69912,2.69886,2.69908,42000000.0
2007-05-08 11:47:00,2.69906,2.69906,2.69893,2.69893,16000000.0
2007-05-08 11:48:00,2.69871,2.6988,2.69855,2.69867,24000000.0
2007-05-08 11:49:00,2.69862,2.69878,2.69852,2.69878,42800000.0
2007-05-08 11:50:00,2.69852,2.69874,2.69852,2.69874,47000000.0
2007-05-08 11:51:00,2.69857,2.69857,2.69831,2.69855,7000000.0
2007-05-08 11:52:00,2.69859,2.69859,2.6983,2.6983,33000000.0
2007-05-08 11:53:00,2.69807,2.69809,2.69789,2.69797,41000000.0
2007-05-08 11:54:00,2.69811,2.69818,2.69794,2.69798,41000000.0
2007-05-08 11:55:00,2.69769,2.69769,2.69735,2.69756,39000000.0
2007-05-08 11:56:00,2.69752,2.69752,2.6973,2.6975,48000000.0
2007-05-08 11:57:00,2.69768,2.69863,2.69768,2.69863,35000000.0
2007-05-08 11:58:00,2.69851,2.69879,2.69851,2.69868,40000000.0
2007-05-08 11:59:00,2.69864,2.69864,2.69796,2.69799,50000000.0
2007-05-08 12:00:00,2.69828,2.69861,2.69828,2.69861,36800000.0
2007-05-08 12:01:00,2.69859,2.69859,2.69811,2.69844,44000000.0
2007-05-08 12:02:00,2.69844,2.69847,2.69837,2.69847,31000000.0
2007-05-08 12:03:00,2.69851,2.69968,2.69851,2.69915,45000000.0
2007-05-08 12:04:00,2.6984,2.69959,2.6984,2.69846,32000000.0
2007-05-08 12:05:00,2.69907,2.69919,2.69901,2.69919,53000000.0
2007-05-08 12:06:00,2.69919,2.69932,2.69919,2.69922,22000000.0
2007-05-08 12:07:00,2.69905,2.69905,2.69862,2.69896,44000000.0
2007-05-08 12:08:00,2.69874,2.69874,2.69774,2.69774,46000000.0
2007-05-08 12:09:00,2.69763,2.69763,2.69727,2.69727,24000000.0
2007-05-08 12:10:00,2.69676,2.69682,2.69644,2.69644,38000000.0
2007-05-08 12:11:00,2.69632,2.69721,2.69632,2.69721,10000000.0
2007-05-08 12:12:00,2.69723,2.69723,2.69679,2.69679,42600000.0
2007-05-08 12:13:00,2.69738,2.69798,2.69738,2.69779,33000000.0
2007-05-08 12:14:00,2.69752,2.6979,2.69752,2.6979,42000000.0
2007-05-08 12:15:00,2.69821,2.69843,2.69821,2.69829,42800000.0
2007-05-08 12:16:00,2.69835,2.69901,2.69835,2.69854,51000000.0
2007-05-08 12:17:00,2.69798,2.69798,2.69735,2.69759,40000000.0
2007-05-08 12:18:00,2.69786,2.69786,2.69751,2.69755,41000000.0
2007-05-08 12:19:00,2.69759,2.69788,2.69729,2.69772,46000000.0
2007-05-08 12:20:00,2.69801,2.69835,2.69801,2.69813,35000000.0
2007-05-08 12:21:00,2.69804,2.69804,2.69778,2.69787,54800000.0
2007-05-08 12:22:00,2.69834,2.69834,2.69805,2.69805,28000000.0
2007-05-08 12:23:00,2.69787,2.69815,2.69778,2.69815,27800000.0
2007-05-08 12:24:00,2.69788,2.69788,2.69728,2.69755,42000000.0
2007-05-08 12:25:00,2.69773,2.69784,2.69757,2.69784,21000000.0
2007-05-08 12:26:00,2.6979,2.6979,2.69746,2.69746,35800000.0
2007-05-08 12:27:00,2.69702,2.69777,2.69665,2.69777,33800000.0
2007-05-08 12:28:00,2.69696,2.69708,2.6967,2.69683,42000000.0
2007-05-08 12:29:00,2.6948,2.6984,2.69433,2.6947,70000000.0
2007-05-08 12:30:00,2.69448,2.69727,2.69448,2.69665,43600000.0
2007-05-08 12:31:00,2.69688,2.69708,2.69681,2.69708,48000000.0
2007-05-08 12:32:00,2.69698,2.69704,2.69692,2.69704,35800000.0
2007-05-08 12:33:00,2.697,2.69707,2.69678,2.69707,6000000.0
2007-05-08 12:34:00,2.69704,2.69706,2.69693,2.697,9000000.0
2007-05-08 12:35:00,2.69657,2.69672,2.69647,2.69649,6000000.0
2007-05-08 12:36:00,2.69642,2.69671,2.69642,2.6967,41000000.0
2007-05-08 12:37:00,2.69645,2.69645,2.69625,2.69625,9000000.0
2007-05-08 12:38:00,2.69618,2.69618,2.69609,2.69609,29000000.0
2007-05-08 12:39:00,2.69606,2.69632,2.69606,2.69632,19000000.0
2007-05-08 12:40:00,2.69632,2.69632,2.69623,2.69631,12000000.0
2007-05-08 12:41:00,2.6962,2.6964,2.69619,2.6962,18000000.0
2007-05-08 12:42:00,2.69612,2.69612,2.69588,2.69588,26000000.0
2007-05-08 12:43:00,2.69619,2.69642,2.69619,2.69642,3000000.0
2007-05-08 12:44:00,2.69589,2.69589,2.69563,2.6958,26000000.0
2007-05-08 12:45:00,2.69595,2.69644,2.69595,2.69644,36000000.0
2007-05-08 12:46:00,2.69645,2.69647,2.69602,2.69617,39000000.0
2007-05-08 12:47:00,2.6959,2.69615,2.69579,2.69579,8000000.0
2007-05-08 12:48:00,2.69566,2.69611,2.69566,2.69592,23000000.0
2007-05-08 12:49:00,2.69569,2.69572,2.69549,2.69555,37000000.0
2007-05-08 12:50:00,2.69582,2.69695,2.69582,2.69695,7000000.0
2007-05-08 12:51:00,2.69734,2.69768,2.69734,2.69764,7000000.0
2007-05-08 12:52:00,2.69765,2.69809,2.69761,2.69809,29000000.0
2007-05-08 12:53:00,2.69809,2.69809,2.69763,2.69763,22800000.0
2007-05-08 12:54:00,2.69764,2.69781,2.69755,2.69781,21800000.0
2007-05-08 12:55:00,2.69842,2.69871,2.69823,2.69823,7000000.0
2007-05-08 12:56:00,2.69841,2.69851,2.69823,2.69851,7000000.0
2007-05-08 12:57:00,2.69816,2.69816,2.69745,2.69781,36000000.0
2007-05-08 12:58:00,2.69816,2.69826,2.6981,2.69824,22000000.0
2007-05-08 12:59:00,2.69812,2.69812,2.69744,2.69744,17000000.0
2007-05-08 13:00:00,2.69725,2.69792,2.69725,2.69792,16000000.0
2007-05-08 13:01:00,2.69789,2.69847,2.69789,2.69835,34000000.0
2007-05-08 13:02:00,2.69842,2.69864,2.69835,2.69835,27000000.0
2007-05-08 13:03:00,2.69893,2.69903,2.69865,2.69898,16000000.0
2007-05-08 13:04:00,2.69879,2.69879,2.69853,2.69861,10000000.0
2007-05-08 13:05:00,2.69863,2.6987,2.69863,2.69865,11000000.0
2007-05-08 13:06:00,2.69856,2.69881,2.69856,2.69871,21000000.0
2007-05-08 13:07:00,2.69878,2.69878,2.69858,2.6987,16000000.0
2007-05-08 13:08:00,2.69847,2.69852,2.69814,2.69851,15800000.0
2007-05-08 13:09:00,2.69851,2.69899,2.69851,2.69899,20000000.0
2007-05-08 13:10:00,2.69926,2.69945,2.69919,2.69932,34000000.0
2007-05-08 13:11:00,2.69944,2.69981,2.69944,2.69979,7000000.0
2007-05-08 13:12:00,2.7,2.70037,2.7,2.70037,11000000.0
2007-05-08 13:13:00,2.70068,2.70094,2.69857,2.70079,11000000.0
2007-05-08 13:14:00,2.70042,2.70052,2.69997,2.70052,18000000.0
2007-05-08 13:15:00,2.70106,2.70106,2.70056,2.70084,38000000.0
2007-05-08 13:16:00,2.70065,2.70072,2.7002,2.7003,32000000.0
2007-05-08 13:17:00,2.70043,2.70051,2.70028,2.70028,5000000.0
2007-05-08 13:18:00,2.70032,2.70032,2.70001,2.70007,45000000.0
2007-05-08 13:19:00,2.70063,2.70066,2.70044,2.70062,8000000.0
2007-05-08 13:20:00,2.70045,2.70086,2.70023,2.70086,44000000.0
2007-05-08 13:21:00,2.70071,2.70082,2.70055,2.70055,48000000.0
2007-05-08 13:22:00,2.70058,2.70065,2.70046,2.70056,52000000.0
2007-05-08 13:23:00,2.70053,2.70097,2.70053,2.70097,8000000.0
2007-05-08 13:24:00,2.70119,2.70126,2.70081,2.70126,45000000.0
2007-05-08 13:25:00,2.70139,2.70154,2.70129,2.70129,52000000.0
2007-05-08 13:26:00,2.70106,2.70106,2.70094,2.70094,38800000.0
2007-05-08 13:27:00,2.70088,2.70088,2.70054,2.70079,54000000.0
2007-05-08 13:28:00,2.70061,2.70115,2.70061,2.70115,50800000.0
2007-05-08 13:29:00,2.70117,2.70128,2.70063,2.70101,40000000.0
2007-05-08 13:30:00,2.70081,2.70083,2.70064,2.70074,30800000.0
2007-05-08 13:31:00,2.70062,2.70078,2.70051,2.70078,27000000.0
2007-05-08 13:32:00,2.70087,2.70098,2.70068,2.70094,42800000.0
2007-05-08 13:33:00,2.70106,2.70107,2.70089,2.70089,7000000.0
2007-05-08 13:34:00,2.70087,2.70097,2.70069,2.70071,38000000.0
2007-05-08 13:35:00,2.70045,2.70045,2.70023,2.70023,11000000.0
2007-05-08 13:36:00,2.69996,2.7002,2.69965,2.7002,37000000.0
2007-05-08 13:37:00,2.7004,2.70045,2.69997,2.69999,31000000.0
2007-05-08 13:38:00,2.7001,2.70018,2.69997,2.70018,30000000.0
2007-05-08 13:39:00,2.69953,2.70003,2.69915,2.69917,32000000.0
2007-05-08 13:40:00,2.7003,2.70032,2.70016,2.70023,28000000.0
2007-05-08 13:41:00,2.70024,2.70031,2.70007,2.70031,34000000.0
2007-05-08 13:42:00,2.70044,2.70044,2.70014,2.70014,30000000.0
2007-05-08 13:43:00,2.70016,2.70045,2.70016,2.70045,8000000.0
2007-05-08 13:44:00,2.70033,2.70061,2.70033,2.70041,22000000.0
2007-05-08 13:45:00,2.70079,2.70103,2.70079,2.70103,17000000.0
2007-05-08 13:46:00,2.7013,2.70159,2.70125,2.70159,7000000.0
2007-05-08 13:47:00,2.70153,2.70165,2.70126,2.70126,5000000.0
2007-05-08 13:48:00,2.70118,2.70118,2.7009,2.7009,26000000.0
2007-05-08 13:49:00,2.70099,2.70143,2.70094,2.70143,24000000.0
2007-05-08 13:50:00,2.7019,2.70233,2.7019,2.70233,25000000.0
2007-05-08 13:51:00,2.70262,2.70283,2.70245,2.70265,25800000.0
2007-05-08 13:52:00,2.70263,2.70263,2.70199,2.70203,7800000.0
2007-05-08 13:53:00,2.7022,2.70221,2.7016,2.7016,7000000.0
2007-05-08 13:54:00,2.70182,2.70199,2.70168,2.70172,30000000.0
2007-05-08 13:55:00,2.70183,2.70193,2.70159,2.70159,13000000.0
2007-05-08 13:56:00,2.70141,2.70173,2.70137,2.70137,15000000.0
2007-05-08 13:57:00,2.70145,2.70146,2.70135,2.70135,26000000.0
2007-05-08 13:58:00,2.70124,2.70124,2.70051,2.70083,31000000.0
2007-05-08 13:59:00,2.70045,2.70059,2.70007,2.70007,8000000.0
2007-05-08 14:00:00,2.70026,2.70058,2.70026,2.70049,34000000.0
2007-05-08 14:01:00,2.70067,2.70067,2.70058,2.70058,9000000.0
2007-05-08 14:02:00,2.70049,2.7005,2.70021,2.70026,47000000.0
2007-05-08 14:03:00,2.70034,2.70044,2.7003,2.70041,20000000.0
2007-05-08 14:04:00,2.7004,2.70075,2.7004,2.70075,29800000.0
2007-05-08 14:05:00,2.70085,2.70085,2.70053,2.70053,32000000.0
2007-05-08 14:06:00,2.70035,2.70045,2.70006,2.70006,28000000.0
2007-05-08 14:07:00,2.69973,2.6998,2.6994,2.6998,34000000.0
2007-05-08 14:08:00,2.70003,2.70003,2.69866,2.69984,45000000.0
2007-05-08 14:09:00,2.69936,2.69936,2.69776,2.69776,24000000.0
2007-05-08 14:10:00,2.69797,2.69914,2.69779,2.69914,19000000.0
2007-05-08 14:11:00,2.69934,2.69934,2.69837,2.69837,24000000.0
2007-05-08 14:12:00,2.69812,2.69869,2.69812,2.69853,27000000.0
2007-05-08 14:13:00,2.69829,2.69844,2.69805,2.69844,6000000.0
2007-05-08 14:14:00,2.69805,2.69843,2.69787,2.69787,24000000.0
2007-05-08 14:15:00,2.69768,2.69784,2.69756,2.69769,27000000.0
2007-05-08 14:16:00,2.69779,2.69832,2.69779,2.69832,54800000.0
2007-05-08 14:17:00,2.69848,2.69858,2.69804,2.69858,11000000.0
2007-05-08 14:18:00,2.69843,2.69863,2.69785,2.69863,22000000.0
2007-05-08 14:19:00,2.69852,2.69909,2.69852,2.69909,60000000.0
2007-05-08 14:20:00,2.69918,2.69921,2.69878,2.69878,21000000.0
2007-05-08 14:21:00,2.69894,2.69971,2.69894,2.69971,20000000.0
2007-05-08 14:22:00,2.69951,2.70011,2.69951,2.70004,12000000.0
2007-05-08 14:23:00,2.70063,2.70071,2.70055,2.70071,31000000.0
2007-05-08 14:24:00,2.70059,2.70059,2.70053,2.70053,18000000.0
2007-05-08 14:25:00,2.70067,2.701,2.70067,2.701,14000000.0
2007-05-08 14:26:00,2.70101,2.70101,2.70092,2.70101,19000000.0
2007-05-08 14:27:00,2.70161,2.70161,2.70138,2.70145,5000000.0
2007-05-08 14:28:00,2.7015,2.70194,2.7015,2.70179,10800000.0
2007-05-08 14:29:00,2.70191,2.70228,2.7017,2.70228,9000000.0
2007-05-08 14:30:00,2.70204,2.70222,2.70165,2.70188,9000000.0
2007-05-08 14:31:00,2.70182,2.70209,2.70157,2.70178,11000000.0
2007-05-08 14:32:00,2.70142,2.70153,2.701,2.701,11000000.0
2007-05-08 14:33:00,2.70074,2.70096,2.70074,2.70079,8800000.0
2007-05-08 14:34:00,2.70069,2.70069,2.69976,2.69976,7000000.0
2007-05-08 14:35:00,2.69944,2.69964,2.6992,2.6992,8000000.0
2007-05-08 14:36:00,2.69943,2.69974,2.69943,2.69968,7000000.0
2007-05-08 14:37:00,2.69976,2.7002,2.69976,2.7002,10000000.0
2007-05-08 14:38:00,2.70049,2.70077,2.70047,2.70073,9000000.0
2007-05-08 14:39:00,2.70074,2.70074,2.70007,2.70007,7000000.0
2007-05-08 14:40:00,2.6996,2.7005,2.6996,2.70043,7000000.0
2007-05-08 14:41:00,2.70035,2.70035,2.69982,2.7002,8000000.0
2007-05-08 14:42:00,2.70034,2.70034,2.69811,2.69811,8000000.0
2007-05-08 14:43:00,2.7002,2.7002,2.69985,2.69985,3000000.0
2007-05-08 14:44:00,2.69969,2.69984,2.69965,2.69984,8000000.0
2007-05-08 14:45:00,2.69959,2.69974,2.69939,2.69942,10000000.0
2007-05-08 14:46:00,2.69932,2.69954,2.69919,2.69954,11000000.0
2007-05-08 14:47:00,2.69912,2.69927,2.69898,2.69927,8000000.0
2007-05-08 14:48:00,2.69976,2.69976,2.69952,2.69968,7000000.0
2007-05-08 14:49:00,2.69943,2.70009,2.69943,2.70009,11000000.0
2007-05-08 14:50:00,2.69981,2.70002,2.69953,2.70002,11000000.0
2007-05-08 14:51:00,2.70033,2.70045,2.70014,2.70034,11000000.0
2007-05-08 14:52:00,2.70013,2.70013,2.69923,2.69923,9000000.0
2007-05-08 14:53:00,2.6993,2.6993,2.69834,2.69834,7000000.0
2007-05-08 14:54:00,2.69812,2.69847,2.69812,2.69833,7000000.0
2007-05-08 14:55:00,2.69877,2.69877,2.6986,2.69869,6000000.0
2007-05-08 14:56:00,2.69855,2.69855,2.69807,2.6985,6800000.0
2007-05-08 14:57:00,2.69818,2.69818,2.6977,2.6977,8000000.0
2007-05-08 14:58:00,2.6976,2.69807,2.6976,2.69781,11000000.0
2007-05-08 14:59:00,2.69822,2.69822,2.69761,2.69762,8000000.0
2007-05-08 15:00:00,2.69764,2.69764,2.69725,2.69727,8000000.0
2007-05-08 15:01:00,2.69762,2.69772,2.69746,2.69767,8000000.0
2007-05-08 15:02:00,2.69757,2.69778,2.69757,2.69778,8000000.0
2007-05-08 15:03:00,2.69779,2.69799,2.69758,2.69758,7000000.0
2007-05-08 15:04:00,2.69757,2.69805,2.69757,2.69805,8000000.0
2007-05-08 15:05:00,2.69804,2.69804,2.69784,2.69796,7000000.0
2007-05-08 15:06:00,2.69834,2.69847,2.69755,2.69755,7800000.0
2007-05-08 15:07:00,2.69697,2.69697,2.69666,2.69671,8000000.0
2007-05-08 15:08:00,2.69658,2.69696,2.69658,2.69696,8000000.0
2007-05-08 15:09:00,2.69664,2.69664,2.69642,2.69642,7000000.0
2007-05-08 15:10:00,2.69665,2.6976,2.69649,2.6976,10000000.0
2007-05-08 15:11:00,2.6976,2.69782,2.69739,2.69778,8000000.0
2007-05-08 15:12:00,2.69784,2.69784,2.69762,2.69775,9000000.0
2007-05-08 15:13:00,2.69741,2.69741,2.69658,2.69658,8000000.0
2007-05-08 15:14:00,2.69646,2.69653,2.69639,2.69644,10000000.0
2007-05-08 15:15:00,2.69652,2.69686,2.69652,2.69675,10000000.0
2007-05-08 15:16:00,2.6968,2.69722,2.6968,2.69722,7000000.0
2007-05-08 15:17:00,2.69734,2.69738,2.69725,2.69738,7000000.0
2007-05-08 15:18:00,2.69748,2.6976,2.69727,2.69727,7000000.0
2007-05-08 15:19:00,2.69725,2.69725,2.69676,2.69684,10800000.0
2007-05-08 15:20:00,2.69695,2.69701,2.69683,2.69691,7000000.0
2007-05-08 15:21:00,2.69673,2.69692,2.6967,2.6967,7000000.0
2007-05-08 15:22:00,2.69677,2.69677,2.6966,2.69667,11000000.0
2007-05-08 15:23:00,2.6967,2.6967,2.69623,2.69655,8000000.0
2007-05-08 15:24:00,2.69674,2.69697,2.69672,2.69697,7000000.0
2007-05-08 15:25:00,2.69672,2.69672,2.69638,2.69638,8000000.0
2007-05-08 15:26:00,2.69675,2.69681,2.69652,2.69669,7000000.0
2007-05-08 15:27:00,2.69702,2.69702,2.69674,2.69675,7000000.0
2007-05-08 15:28:00,2.69675,2.697,2.69661,2.69661,10000000.0
2007-05-08 15:29:00,2.69666,2.69691,2.69664,2.69691,11000000.0
2007-05-08 15:30:00,2.69698,2.69704,2.6968,2.69704,9000000.0
2007-05-08 15:31:00,2.69718,2.69785,2.69718,2.69748,7000000.0
2007-05-08 15:32:00,2.69757,2.69757,2.69706,2.69707,11000000.0
2007-05-08 15:33:00,2.69762,2.69762,2.69737,2.69737,8000000.0
2007-05-08 15:34:00,2.6974,2.69747,2.69703,2.69703,8000000.0
2007-05-08 15:35:00,2.69793,2.69806,2.69785,2.69806,5000000.0
2007-05-08 15:36:00,2.6979,2.69802,2.6973,2.6973,8000000.0
2007-05-08 15:37:00,2.69767,2.69793,2.69767,2.69793,7000000.0
2007-05-08 15:38:00,2.69771,2.69825,2.69771,2.69825,10000000.0
2007-05-08 15:39:00,2.69808,2.69828,2.69773,2.69773,8000000.0
2007-05-08 15:40:00,2.69836,2.69859,2.6981,2.69859,6800000.0
2007-05-08 15:41:00,2.69768,2.6982,2.69768,2.69803,8000000.0
2007-05-08 15:42:00,2.69815,2.6985,2.69804,2.6985,7000000.0
2007-05-08 15:43:00,2.69862,2.69864,2.69849,2.69854,9000000.0
2007-05-08 15:44:00,2.69735,2.69838,2.69704,2.69838,7000000.0
2007-05-08 15:45:00,2.69835,2.69836,2.69814,2.69836,8000000.0
2007-05-08 15:46:00,2.69825,2.69855,2.69801,2.69855,7000000.0
2007-05-08 15:47:00,2.69853,2.69885,2.69853,2.69867,7000000.0
2007-05-08 15:48:00,2.69882,2.69886,2.69855,2.6986,8000000.0
2007-05-08 15:49:00,2.69845,2.6987,2.69838,2.69851,9800000.0
2007-05-08 15:50:00,2.69818,2.69835,2.69798,2.69835,7000000.0
2007-05-08 15:51:00,2.69843,2.6987,2.69816,2.6987,11000000.0
2007-05-08 15:52:00,2.69868,2.69876,2.69842,2.69842,8000000.0
2007-05-08 15:53:00,2.69873,2.69877,2.69858,2.69877,8000000.0
2007-05-08 15:54:00,2.69849,2.69883,2.69849,2.69883,8000000.0
2007-05-08 15:55:00,2.69893,2.69919,2.69862,2.69899,7000000.0
2007-05-08 15:56:00,2.69871,2.69917,2.69871,2.69917,7000000.0
2007-05-08 15:57:00,2.6991,2.69964,2.6991,2.6994,11000000.0
2007-05-08 15:58:00,2.69988,2.6999,2.69969,2.69969,7000000.0
2007-05-08 15:59:00,2.69947,2.69947,2.69909,2.69929,7000000.0
2007-05-08 16:00:00,2.69942,2.69955,2.69892,2.69892,8000000.0
2007-05-08 16:01:00,2.69899,2.69928,2.69882,2.69917,11000000.0
2007-05-08 16:02:00,2.699,2.69915,2.69893,2.69908,7000000.0
2007-05-08 16:03:00,2.69888,2.70002,2.69888,2.70002,11000000.0
2007-05-08 16:04:00,2.69934,2.70001,2.69934,2.69989,8000000.0
2007-05-08 16:05:00,2.70022,2.70055,2.69999,2.69999,10000000.0
2007-05-08 16:06:00,2.69991,2.7,2.69971,2.69971,7000000.0
2007-05-08 16:07:00,2.70007,2.70043,2.70007,2.70019,7000000.0
2007-05-08 16:08:00,2.70006,2.70006,2.69961,2.70001,9000000.0
2007-05-08 16:09:00,2.70078,2.70108,2.70075,2.70108,8000000.0
2007-05-08 16:10:00,2.70106,2.7011,2.70074,2.70074,8000000.0
2007-05-08 16:11:00,2.70098,2.70131,2.70098,2.70103,8000000.0
2007-05-08 16:12:00,2.70104,2.70104,2.70052,2.70055,10000000.0
2007-05-08 16:13:00,2.70045,2.70045,2.70022,2.70034,7000000.0
2007-05-08 16:14:00,2.70078,2.70094,2.70052,2.70077,8000000.0
2007-05-08 16:15:00,2.70114,2.70137,2.70096,2.70137,11000000.0
2007-05-08 16:16:00,2.70151,2.70168,2.7007,2.7007,9000000.0
2007-05-08 16:17:00,2.70039,2.7005,2.70005,2.70025,8000000.0
2007-05-08 16:18:00,2.70063,2.70082,2.70051,2.70059,8000000.0
2007-05-08 16:19:00,2.7006,2.7006,2.70023,2.7004,11000000.0
2007-05-08 16:20:00,2.70066,2.70066,2.69988,2.70036,9000000.0
2007-05-08 16:21:00,2.69965,2.69965,2.69872,2.69872,7000000.0
2007-05-08 16:22:00,2.69838,2.69838,2.69768,2.69781,7800000.0
2007-05-08 16:23:00,2.69811,2.69811,2.69767,2.69791,7000000.0
2007-05-08 16:24:00,2.69843,2.69861,2.6983,2.69852,8000000.0
2007-05-08 16:25:00,2.69783,2.69818,2.69783,2.69818,11000000.0
2007-05-08 16:26:00,2.69838,2.69838,2.6976,2.6976,7000000.0
2007-05-08 16:27:00,2.69872,2.6996,2.69872,2.6996,8000000.0
2007-05-08 16:28:00,2.70039,2.70062,2.70039,2.70055,7000000.0
2007-05-08 16:29:00,2.70042,2.70042,2.6998,2.7002,10000000.0
2007-05-08 16:30:00,2.70058,2.70074,2.70045,2.70045,10000000.0
2007-05-08 16:31:00,2.70038,2.70046,2.70007,2.70019,7000000.0
2007-05-08 16:32:00,2.70048,2.70048,2.70013,2.70022,8000000.0
2007-05-08 16:33:00,2.7001,2.7001,2.69995,2.69995,7000000.0
2007-05-08 16:34:00,2.70007,2.70007,2.6991,2.6991,7800000.0
2007-05-08 16:35:00,2.69992,2.70005,2.69944,2.70003,11000000.0
2007-05-08 16:36:00,2.70013,2.70013,2.69992,2.70001,7000000.0
2007-05-08 16:37:00,2.69976,2.69989,2.69945,2.69984,7000000.0
2007-05-08 16:38:00,2.69963,2.69963,2.69884,2.69884,8000000.0
2007-05-08 16:39:00,2.69848,2.69862,2.69806,2.69814,7800000.0
2007-05-08 16:40:00,2.69826,2.69899,2.69815,2.69899,7000000.0
2007-05-08 16:41:00,2.69898,2.69915,2.69855,2.69915,9000000.0
2007-05-08 16:42:00,2.69906,2.69935,2.69883,2.69914,9000000.0
2007-05-08 16:43:00,2.69933,2.69933,2.69909,2.69909,8000000.0
2007-05-08 16:44:00,2.69922,2.6993,2.69898,2.69916,8000000.0
2007-05-08 16:45:00,2.69878,2.69914,2.69878,2.69905,9000000.0
2007-05-08 16:46:00,2.69923,2.69923,2.69853,2.69853,7000000.0
2007-05-08 16:47:00,2.6987,2.69894,2.69865,2.69883,10000000.0
2007-05-08 16:48:00,2.69827,2.69827,2.69765,2.69765,7000000.0
2007-05-08 16:49:00,2.69709,2.69728,2.69699,2.69728,11000000.0
2007-05-08 16:50:00,2.69641,2.69702,2.69641,2.69702,7000000.0
2007-05-08 16:51:00,2.69727,2.69801,2.69719,2.69801,8000000.0
2007-05-08 16:52:00,2.69797,2.69797,2.69763,2.69788,10000000.0
2007-05-08 16:53:00,2.69789,2.69838,2.69789,2.69838,7000000.0
2007-05-08 16:54:00,2.69836,2.69841,2.69759,2.69798,7000000.0
2007-05-08 16:55:00,2.69864,2.69882,2.69809,2.69809,7000000.0
2007-05-08 16:56:00,2.69795,2.69804,2.69776,2.6979,8000000.0
2007-05-08 16:57:00,2.69796,2.69808,2.69796,2.69797,8000000.0
2007-05-08 16:58:00,2.69793,2.69815,2.69793,2.69807,8000000.0
2007-05-08 16:59:00,2.69802,2.69819,2.698,2.698,9800000.0
2007-05-08 17:00:00,2.69814,2.69819,2.69792,2.69798,10000000.0
2007-05-08 17:01:00,2.69837,2.69837,2.69808,2.69833,10000000.0
2007-05-08 17:02:00,2.69846,2.69906,2.69846,2.69906,11000000.0
2007-05-08 17:03:00,2.69897,2.69897,2.69857,2.69857,8000000.0
2007-05-08 17:04:00,2.69855,2.69882,2.69855,2.69859,7000000.0
2007-05-08 17:05:00,2.69878,2.69883,2.69836,2.69836,9000000.0
2007-05-08 17:06:00,2.69847,2.69871,2.6981,2.6981,9000000.0
2007-05-08 17:07:00,2.69804,2.69856,2.69763,2.69763,9000000.0
2007-05-08 17:08:00,2.69883,2.69936,2.69883,2.69896,10000000.0
2007-05-08 17:09:00,2.69934,2.69934,2.69901,2.69921,8000000.0
2007-05-08 17:10:00,2.69926,2.69926,2.69822,2.69822,7000000.0
2007-05-08 17:11:00,2.69815,2.69815,2.69721,2.69721,7000000.0
2007-05-08 17:12:00,2.69672,2.69707,2.69627,2.69707,11000000.0
2007-05-08 17:13:00,2.69718,2.6973,2.69718,2.69723,5000000.0
2007-05-08 17:14:00,2.6972,2.69732,2.69717,2.69724,11000000.0
2007-05-08 17:15:00,2.69754,2.69791,2.69752,2.69766,8000000.0
2007-05-08 17:16:00,2.69763,2.69793,2.69763,2.69791,8000000.0
2007-05-08 17:17:00,2.69796,2.69829,2.69796,2.69821,7000000.0
2007-05-08 17:18:00,2.69836,2.69882,2.69806,2.69882,7000000.0
2007-05-08 17:19:00,2.6987,2.6987,2.69839,2.69839,4000000.0
2007-05-08 17:20:00,2.69852,2.69871,2.69836,2.69871,7000000.0
2007-05-08 17:21:00,2.69923,2.6994,2.69903,2.69903,7000000.0
2007-05-08 17:22:00,2.69893,2.69914,2.69887,2.69914,11000000.0
2007-05-08 17:23:00,2.69904,2.69907,2.69887,2.69887,8000000.0
2007-05-08 17:24:00,2.69892,2.69898,2.69864,2.69898,8000000.0
2007-05-08 17:25:00,2.69904,2.69912,2.6989,2.69912,7000000.0
2007-05-08 17:26:00,2.69893,2.69952,2.69844,2.69844,11000000.0
2007-05-08 17:27:00,2.69916,2.69942,2.69914,2.69936,9000000.0
2007-05-08 17:28:00,2.69957,2.69974,2.69946,2.69948,7000000.0
2007-05-08 17:29:00,2.69973,2.69973,2.69912,2.69969,7000000.0
2007-05-08 17:30:00,2.69972,2.69972,2.69936,2.69938,8000000.0
2007-05-08 17:31:00,2.69938,2.69945,2.69933,2.69933,7000000.0
2007-05-08 17:32:00,2.69936,2.69936,2.69898,2.69914,8000000.0
2007-05-08 17:33:00,2.69908,2.6993,2.69908,2.69927,8000000.0
2007-05-08 17:34:00,2.69915,2.69915,2.69867,2.69903,10000000.0
2007-05-08 17:35:00,2.69895,2.69919,2.69855,2.69919,8000000.0
2007-05-08 17:36:00,2.6993,2.6993,2.69905,2.69908,7000000.0
2007-05-08 17:37:00,2.69902,2.69904,2.69879,2.69903,8000000.0
2007-05-08 17:38:00,2.6992,2.69939,2.699,2.6991,7000000.0
2007-05-08 17:39:00,2.69897,2.69956,2.69897,2.69947,8000000.0
2007-05-08 17:40:00,2.69988,2.69993,2.69882,2.69882,8000000.0
2007-05-08 17:41:00,2.69941,2.69941,2.69905,2.69914,8000000.0
2007-05-08 17:42:00,2.69884,2.69893,2.69861,2.6988,8000000.0
2007-05-08 17:43:00,2.69896,2.70005,2.69896,2.70005,8000000.0
2007-05-08 17:44:00,2.70031,2.70043,2.70027,2.70031,7000000.0
2007-05-08 17:45:00,2.70027,2.70047,2.70027,2.70041,9000000.0
2007-05-08 17:46:00,2.70054,2.70054,2.70021,2.70021,8000000.0
2007-05-08 17:47:00,2.69984,2.69988,2.69968,2.69981,7000000.0
2007-05-08 17:48:00,2.69951,2.69956,2.69924,2.69924,8000000.0
2007-05-08 17:49:00,2.69935,2.69986,2.69935,2.69986,7000000.0
2007-05-08 17:50:00,2.69981,2.70001,2.69947,2.69994,11000000.0
2007-05-08 17:51:00,2.69947,2.6995,2.69905,2.6995,7000000.0
2007-05-08 17:52:00,2.69966,2.69977,2.69951,2.69951,8000000.0
2007-05-08 17:53:00,2.69957,2.69965,2.69937,2.69965,7000000.0
2007-05-08 17:54:00,2.69942,2.69942,2.69902,2.69923,8000000.0
2007-05-08 17:55:00,2.69917,2.69958,2.69917,2.69958,8000000.0
2007-05-08 17:56:00,2.69946,2.69946,2.69892,2.69892,10000000.0
2007-05-08 17:57:00,2.69876,2.69895,2.6987,2.69892,8000000.0
2007-05-08 17:58:00,2.69888,2.69898,2.69867,2.69867,8000000.0
2007-05-08 17:59:00,2.69764,2.69812,2.69752,2.69793,7000000.0
2007-05-08 18:00:00,2.69845,2.6986,2.69831,2.69847,11000000.0
2007-05-08 18:01:00,2.69727,2.6985,2.69727,2.6985,8000000.0
2007-05-08 18:02:00,2.69721,2.69888,2.69721,2.69848,7000000.0
2007-05-08 18:03:00,2.69906,2.69911,2.69895,2.69895,7000000.0
2007-05-08 18:04:00,2.69923,2.6995,2.69923,2.69929,8000000.0
2007-05-08 18:05:00,2.69947,2.69947,2.69919,2.69921,8000000.0
2007-05-08 18:06:00,2.69936,2.69971,2.69931,2.69971,8000000.0
2007-05-08 18:07:00,2.69976,2.69976,2.69959,2.69962,9000000.0
2007-05-08 18:08:00,2.69971,2.69971,2.69909,2.69909,8800000.0
2007-05-08 18:09:00,2.69891,2.69915,2.69891,2.69915,7000000.0
2007-05-08 18:10:00,2.69909,2.69921,2.69881,2.69921,11000000.0
2007-05-08 18:11:00,2.69918,2.69927,2.69893,2.69927,8000000.0
2007-05-08 18:12:00,2.69891,2.69891,2.69882,2.69882,8800000.0
2007-05-08 18:13:00,2.69859,2.69859,2.6982,2.6983,7000000.0
2007-05-08 18:14:00,2.69833,2.69858,2.6983,2.69858,8000000.0
2007-05-08 18:15:00,2.6986,2.69872,2.69854,2.69872,7000000.0
2007-05-08 18:16:00,2.6986,2.6986,2.6981,2.69814,10000000.0
2007-05-08 18:17:00,2.69814,2.69814,2.69758,2.69758,9000000.0
2007-05-08 18:18:00,2.69811,2.69842,2.69811,2.69829,7000000.0
2007-05-08 18:19:00,2.69795,2.69829,2.69795,2.69829,4000000.0
2007-05-08 18:20:00,2.69844,2.69856,2.69833,2.69856,8000000.0
2007-05-08 18:21:00,2.69837,2.69858,2.69834,2.69834,7000000.0
2007-05-08 18:22:00,2.69752,2.6983,2.69734,2.69734,8000000.0
2007-05-08 18:23:00,2.69823,2.69835,2.69818,2.69835,10000000.0
2007-05-08 18:24:00,2.69843,2.69894,2.69843,2.69894,7000000.0
2007-05-08 18:25:00,2.69891,2.69891,2.69831,2.6985,7000000.0
2007-05-08 18:26:00,2.69811,2.69826,2.69811,2.69826,9000000.0
2007-05-08 18:27:00,2.6983,2.6983,2.698,2.69804,8000000.0
2007-05-08 18:28:00,2.69797,2.69841,2.69793,2.69841,7000000.0
2007-05-08 18:29:00,2.69846,2.69878,2.69846,2.69878,8000000.0
2007-05-08 18:30:00,2.69831,2.69831,2.69751,2.69779,10000000.0
2007-05-08 18:31:00,2.69782,2.69806,2.69782,2.69805,6000000.0
2007-05-08 18:32:00,2.69793,2.69795,2.69772,2.69795,7000000.0
2007-05-08 18:33:00,2.69808,2.69817,2.69801,2.69817,4000000.0
2007-05-08 18:34:00,2.6984,2.6984,2.69736,2.69786,8000000.0
2007-05-08 18:35:00,2.69888,2.69888,2.6988,2.6988,2000000.0
2007-05-08 18:36:00,2.69851,2.69873,2.69807,2.69807,8000000.0
2007-05-08 18:37:00,2.69819,2.69828,2.69819,2.69828,5000000.0
2007-05-08 18:38:00,2.69826,2.69865,2.69811,2.69865,9000000.0
2007-05-08 18:39:00,2.69857,2.69857,2.69829,2.6985,8000000.0
2007-05-08 18:40:00,2.69873,2.6988,2.6985,2.6985,8000000.0
2007-05-08 18:41:00,2.69877,2.69928,2.69877,2.69928,5000000.0
2007-05-08 18:42:00,2.69931,2.69979,2.69931,2.69979,7000000.0
2007-05-08 18:43:00,2.6995,2.6995,2.69922,2.69926,6000000.0
2007-05-08 18:44:00,2.69862,2.69862,2.69816,2.69825,10000000.0
2007-05-08 18:45:00,2.69863,2.69865,2.69855,2.69855,3000000.0
2007-05-08 18:46:00,2.69827,2.69836,2.69811,2.69828,8000000.0
2007-05-08 18:47:00,2.69822,2.69822,2.69787,2.69787,5000000.0
2007-05-08 18:48:00,2.6978,2.69788,2.69739,2.6978,7800000.0
2007-05-08 18:49:00,2.69802,2.69813,2.6977,2.69796,7000000.0
2007-05-08 18:50:00,2.69764,2.69764,2.69686,2.69686,8000000.0
2007-05-08 18:51:00,2.69675,2.69675,2.69656,2.69666,8000000.0
2007-05-08 18:52:00,2.69683,2.6969,2.69652,2.69652,7000000.0
2007-05-08 18:53:00,2.69636,2.69653,2.69627,2.69637,11000000.0
2007-05-08 18:54:00,2.69617,2.69639,2.69617,2.69624,10000000.0
2007-05-08 18:55:00,2.69592,2.69595,2.6957,2.69595,7000000.0
2007-05-08 18:56:00,2.69546,2.6959,2.69546,2.69587,8000000.0
2007-05-08 18:57:00,2.69575,2.69575,2.69522,2.69522,3000000.0
2007-05-08 18:58:00,2.69518,2.69518,2.69473,2.69492,7000000.0
2007-05-08 18:59:00,2.69523,2.69606,2.69523,2.69606,8000000.0
2007-05-08 19:00:00,2.69596,2.69607,2.69569,2.69599,11000000.0
2007-05-08 19:01:00,2.69597,2.69623,2.69582,2.69623,10000000.0
2007-05-08 19:02:00,2.6963,2.6963,2.69567,2.69623,8000000.0
2007-05-08 19:03:00,2.69636,2.69639,2.69623,2.69623,5000000.0
2007-05-08 19:04:00,2.69604,2.69633,2.69584,2.69593,8000000.0
2007-05-08 19:05:00,2.69588,2.69608,2.69588,2.69608,6000000.0
2007-05-08 19:06:00,2.69599,2.696,2.69564,2.696,10000000.0
2007-05-08 19:07:00,2.69622,2.6966,2.69621,2.69642,5000000.0
2007-05-08 19:08:00,2.69661,2.69661,2.69598,2.69598,8000000.0
2007-05-08 19:09:00,2.69572,2.69573,2.6955,2.69566,7000000.0
2007-05-08 19:10:00,2.69585,2.69593,2.69576,2.69585,8000000.0
2007-05-08 19:11:00,2.696,2.69614,2.696,2.69603,7000000.0
2007-05-08 19:12:00,2.69631,2.6968,2.69631,2.6968,8000000.0
2007-05-08 19:13:00,2.6964,2.6967,2.6964,2.69664,8000000.0
2007-05-08 19:14:00,2.6967,2.6967,2.69644,2.69644,7000000.0
2007-05-08 19:15:00,2.69662,2.69681,2.69656,2.69681,9000000.0
2007-05-08 19:16:00,2.69685,2.69697,2.69675,2.69694,10000000.0
2007-05-08 19:17:00,2.69688,2.69688,2.69648,2.69653,7000000.0
2007-05-08 19:18:00,2.69626,2.69644,2.69626,2.69644,8000000.0
2007-05-08 19:19:00,2.69667,2.69691,2.69667,2.69688,8000000.0
2007-05-08 19:20:00,2.69673,2.69683,2.69662,2.69683,9000000.0
2007-05-08 19:21:00,2.6967,2.69679,2.69667,2.69679,4000000.0
2007-05-08 19:22:00,2.69639,2.69641,2.69631,2.69631,7000000.0
2007-05-08 19:23:00,2.69635,2.69646,2.69614,2.69646,7000000.0
2007-05-08 19:24:00,2.69633,2.69633,2.69611,2.69627,7000000.0
2007-05-08 19:25:00,2.6961,2.69651,2.69408,2.69651,10000000.0
2007-05-08 19:26:00,2.69554,2.69645,2.69544,2.69645,11000000.0
2007-05-08 19:27:00,2.69653,2.69653,2.69624,2.69638,4000000.0
2007-05-08 19:28:00,2.6963,2.6963,2.69594,2.69624,9000000.0
2007-05-08 19:29:00,2.69624,2.69632,2.69624,2.69632,4000000.0
2007-05-08 19:30:00,2.69581,2.69585,2.69565,2.69568,7000000.0
2007-05-08 19:31:00,2.6961,2.69622,2.6961,2.69622,2000000.0
2007-05-08 19:32:00,2.69605,2.69636,2.69588,2.6962,11000000.0
2007-05-08 19:33:00,2.69634,2.69645,2.69634,2.69645,5000000.0
2007-05-08 19:34:00,2.69581,2.69667,2.69558,2.69558,9000000.0
2007-05-08 19:35:00,2.69628,2.69658,2.69628,2.69646,11000000.0
2007-05-08 19:36:00,2.69632,2.69632,2.69553,2.69561,8000000.0
2007-05-08 19:37:00,2.69555,2.69619,2.69552,2.69595,8000000.0
2007-05-08 19:38:00,2.69595,2.69596,2.69583,2.69589,9000000.0
2007-05-08 19:39:00,2.69607,2.6964,2.69589,2.6964,8000000.0
2007-05-08 19:40:00,2.69624,2.69647,2.69624,2.69635,9000000.0
2007-05-08 19:41:00,2.69635,2.69636,2.69615,2.69636,10000000.0
2007-05-08 19:42:00,2.69609,2.69626,2.69594,2.69594,9000000.0
2007-05-08 19:43:00,2.69635,2.6965,2.6958,2.6965,8000000.0
2007-05-08 19:44:00,2.69613,2.69613,2.69597,2.69597,4000000.0
2007-05-08 19:45:00,2.69609,2.69609,2.69591,2.69591,5000000.0
2007-05-08 19:46:00,2.69564,2.69564,2.69475,2.69521,10000000.0
2007-05-08 19:47:00,2.69597,2.69683,2.69596,2.69683,7000000.0
2007-05-08 19:48:00,2.69672,2.69688,2.69658,2.69664,7000000.0
2007-05-08 19:49:00,2.69619,2.69619,2.6958,2.6958,11000000.0
2007-05-08 19:50:00,2.69555,2.69614,2.69555,2.69614,11000000.0
2007-05-08 19:51:00,2.69596,2.69691,2.69596,2.69691,7000000.0
2007-05-08 19:52:00,2.69716,2.69716,2.69684,2.69696,8000000.0
2007-05-08 19:54:00,2.69657,2.69687,2.69639,2.69639,8000000.0
2007-05-08 19:55:00,2.69642,2.69643,2.69605,2.69643,8000000.0
2007-05-08 19:56:00,2.69651,2.6966,2.6964,2.6966,8000000.0
2007-05-08 19:57:00,2.6965,2.6965,2.69369,2.69642,7000000.0
2007-05-08 19:58:00,2.69703,2.69745,2.69698,2.69723,7000000.0
2007-05-08 19:59:00,2.69728,2.69732,2.69707,2.69729,9000000.0
2007-05-08 20:00:00,2.69742,2.69742,2.69675,2.69675,8000000.0
2007-05-08 20:01:00,2.69663,2.69666,2.69639,2.69639,8000000.0
2007-05-08 20:02:00,2.69593,2.69593,2.6957,2.6957,7000000.0
2007-05-08 20:03:00,2.69601,2.69645,2.69536,2.69545,9000000.0
2007-05-08 20:04:00,2.696,2.69697,2.69589,2.69697,10000000.0
2007-05-08 20:05:00,2.69714,2.69737,2.69707,2.69737,8000000.0
2007-05-08 20:06:00,2.69728,2.69751,2.6972,2.69743,10000000.0
2007-05-08 20:07:00,2.6974,2.69743,2.69714,2.69714,7000000.0
2007-05-08 20:08:00,2.69747,2.69764,2.69747,2.69764,7000000.0
2007-05-08 20:09:00,2.69761,2.69774,2.6976,2.69771,7000000.0
2007-05-08 20:10:00,2.69796,2.69798,2.69783,2.69795,8000000.0
2007-05-08 20:11:00,2.69802,2.69827,2.698,2.69827,7000000.0
2007-05-08 20:12:00,2.69824,2.69837,2.69818,2.69818,5000000.0
2007-05-08 20:13:00,2.69829,2.6985,2.69812,2.69825,11000000.0
2007-05-08 20:14:00,2.69813,2.69818,2.69807,2.69807,5000000.0
2007-05-08 20:15:00,2.69796,2.69839,2.69796,2.69818,8000000.0
2007-05-08 20:16:00,2.69816,2.69816,2.69795,2.69804,8000000.0
2007-05-08 20:17:00,2.69788,2.69793,2.69708,2.69708,5000000.0
2007-05-08 20:18:00,2.69807,2.69825,2.69793,2.69825,8000000.0
2007-05-08 20:19:00,2.69783,2.69783,2.69722,2.69722,8000000.0
2007-05-08 20:20:00,2.69723,2.69754,2.69723,2.69753,5000000.0
2007-05-08 20:21:00,2.69774,2.69775,2.69767,2.69767,3000000.0
2007-05-08 20:22:00,2.69772,2.69783,2.69771,2.69783,7000000.0
2007-05-08 20:23:00,2.69734,2.69824,2.69734,2.69806,7000000.0
2007-05-08 20:24:00,2.69828,2.69842,2.69828,2.69842,7000000.0
2007-05-08 20:25:00,2.698,2.698,2.69764,2.69779,5000000.0
2007-05-08 20:26:00,2.69832,2.69832,2.69803,2.69816,8000000.0
2007-05-08 20:27:00,2.69848,2.69848,2.6975,2.6975,6000000.0
2007-05-08 20:28:00,2.69807,2.69807,2.697,2.69721,8000000.0
2007-05-08 20:29:00,2.6983,2.6983,2.69725,2.69735,7000000.0
2007-05-08 20:30:00,2.69735,2.69772,2.69735,2.69772,10000000.0
2007-05-08 20:31:00,2.69749,2.69815,2.69748,2.69815,10000000.0
2007-05-08 20:32:00,2.69784,2.69784,2.6973,2.6975,6800000.0
2007-05-08 20:33:00,2.69752,2.69752,2.6973,2.69742,8000000.0
2007-05-08 20:34:00,2.69753,2.6979,2.69687,2.6979,11000000.0
2007-05-08 20:35:00,2.69753,2.69765,2.69738,2.69755,11000000.0
2007-05-08 20:36:00,2.69755,2.69766,2.69734,2.69766,7000000.0
2007-05-08 20:37:00,2.69762,2.69802,2.69762,2.69802,8000000.0
2007-05-08 20:38:00,2.69802,2.69819,2.69787,2.69787,9000000.0
2007-05-08 20:39:00,2.69791,2.69797,2.69776,2.69794,5000000.0
2007-05-08 20:40:00,2.69759,2.6977,2.69734,2.69756,8000000.0
2007-05-08 20:41:00,2.69851,2.69866,2.6981,2.6981,7000000.0
2007-05-08 20:42:00,2.69873,2.69873,2.69836,2.69836,10800000.0
2007-05-08 20:43:00,2.6983,2.69841,2.6983,2.69834,7000000.0
2007-05-08 20:44:00,2.69858,2.69878,2.6984,2.6984,11000000.0
2007-05-08 20:45:00,2.69818,2.69829,2.69807,2.69829,5000000.0
2007-05-08 20:46:00,2.69829,2.69829,2.69794,2.69794,7000000.0
2007-05-08 20:47:00,2.69827,2.69851,2.69827,2.69846,8000000.0
2007-05-08 20:48:00,2.69851,2.69864,2.6983,2.69858,8000000.0
2007-05-08 20:49:00,2.69896,2.69907,2.69894,2.69894,7000000.0
2007-05-08 20:50:00,2.69916,2.69916,2.69882,2.69887,8000000.0
2007-05-08 20:51:00,2.69893,2.69893,2.69862,2.69888,11000000.0
2007-05-08 20:52:00,2.69869,2.69869,2.69832,2.69835,6000000.0
2007-05-08 20:54:00,2.69631,2.69848,2.69631,2.69848,8000000.0
2007-05-08 20:55:00,2.69878,2.69902,2.69855,2.69902,11000000.0
2007-05-08 20:56:00,2.69907,2.69907,2.69873,2.69885,8000000.0
2007-05-08 20:57:00,2.69854,2.69859,2.69851,2.69859,5000000.0
2007-05-08 20:58:00,2.69856,2.69859,2.69834,2.69859,8000000.0
2007-05-08 20:59:00,2.69791,2.6984,2.69791,2.69824,8000000.0
2007-05-08 21:00:00,2.69809,2.69809,2.69779,2.69792,8000000.0
2007-05-08 21:01:00,2.69772,2.69772,2.69734,2.69768,8000000.0
2007-05-08 21:02:00,2.69739,2.69782,2.69739,2.69782,7000000.0
2007-05-08 21:03:00,2.69786,2.69807,2.69758,2.69807,7000000.0
2007-05-08 21:04:00,2.69815,2.69827,2.69809,2.69811,8000000.0
2007-05-08 21:05:00,2.69821,2.6985,2.69821,2.6983,10000000.0
2007-05-08 21:06:00,2.69853,2.69853,2.69807,2.69807,9000000.0
2007-05-08 21:07:00,2.69818,2.69844,2.69815,2.69837,10000000.0
2007-05-08 21:08:00,2.69851,2.69875,2.69849,2.69869,8000000.0
2007-05-08 21:09:00,2.69855,2.6986,2.69829,2.69852,7000000.0
2007-05-08 21:10:00,2.69857,2.69871,2.69857,2.69871,9000000.0
2007-05-08 21:11:00,2.69859,2.69878,2.69847,2.69847,8000000.0
2007-05-08 21:12:00,2.69868,2.69868,2.69832,2.69833,8000000.0
2007-05-08 21:13:00,2.69847,2.69851,2.69847,2.69848,3000000.0
2007-05-08 21:14:00,2.69853,2.69876,2.69853,2.69876,6000000.0
2007-05-08 21:15:00,2.69885,2.69885,2.69689,2.69853,7000000.0
2007-05-08 21:16:00,2.69855,2.6986,2.69844,2.69856,8000000.0
2007-05-08 21:17:00,2.69851,2.69863,2.69839,2.69859,9000000.0
2007-05-08 21:18:00,2.69858,2.69862,2.69819,2.69862,7000000.0
2007-05-08 21:19:00,2.69871,2.69871,2.69856,2.69867,5000000.0
2007-05-08 21:20:00,2.69864,2.6988,2.69857,2.69869,11000000.0
2007-05-08 21:21:00,2.69844,2.69858,2.69832,2.69858,8000000.0
2007-05-08 21:22:00,2.69836,2.69864,2.69836,2.69864,8000000.0
2007-05-08 21:23:00,2.69861,2.69871,2.69847,2.69871,8000000.0
2007-05-08 21:24:00,2.69843,2.69843,2.69749,2.69749,9000000.0
2007-05-08 21:25:00,2.69718,2.69751,2.697,2.697,10000000.0
2007-05-08 21:26:00,2.6972,2.69754,2.69714,2.69714,8000000.0
2007-05-08 21:27:00,2.69722,2.6974,2.69722,2.69739,5000000.0
2007-05-08 21:28:00,2.69694,2.69732,2.69682,2.69732,7000000.0
2007-05-08 21:29:00,2.69735,2.69782,2.69735,2.69745,8000000.0
2007-05-08 21:30:00,2.69731,2.69731,2.69696,2.69712,7000000.0
2007-05-08 21:31:00,2.69716,2.69719,2.69671,2.697,7000000.0
2007-05-08 21:32:00,2.69709,2.69746,2.69709,2.69746,8000000.0
2007-05-08 21:33:00,2.69768,2.69768,2.69747,2.69764,8000000.0
2007-05-08 21:34:00,2.69746,2.69746,2.69705,2.69744,10000000.0
2007-05-08 21:35:00,2.69743,2.69743,2.69716,2.6974,10000000.0
2007-05-08 21:36:00,2.69688,2.69761,2.69688,2.69705,9000000.0
2007-05-08 21:37:00,2.69747,2.69747,2.69727,2.69728,5000000.0
2007-05-08 21:38:00,2.69698,2.69698,2.69637,2.69663,8000000.0
2007-05-08 21:39:00,2.69637,2.6964,2.69627,2.6964,7000000.0
2007-05-08 21:40:00,2.69605,2.69605,2.69557,2.69557,9800000.0
2007-05-08 21:41:00,2.69585,2.69633,2.69585,2.69632,6000000.0
2007-05-08 21:42:00,2.69614,2.6966,2.69614,2.69657,8000000.0
2007-05-08 21:43:00,2.69637,2.69656,2.69636,2.69651,4000000.0
2007-05-08 21:44:00,2.69676,2.69676,2.69612,2.69636,11000000.0
2007-05-08 21:45:00,2.69652,2.6966,2.69631,2.69637,8000000.0
2007-05-08 21:46:00,2.69601,2.69647,2.69589,2.69589,7000000.0
2007-05-08 21:47:00,2.69619,2.69619,2.69571,2.69571,7000000.0
2007-05-08 21:48:00,2.69605,2.69605,2.69588,2.69588,7000000.0
2007-05-08 21:49:00,2.69573,2.69606,2.69573,2.69597,7000000.0
2007-05-08 21:50:00,2.69596,2.69622,2.69587,2.69622,9000000.0
2007-05-08 21:51:00,2.69636,2.69682,2.69636,2.69682,4000000.0
2007-05-08 21:52:00,2.69691,2.69706,2.69691,2.69698,8000000.0
2007-05-08 21:53:00,2.69686,2.69686,2.69644,2.69653,6000000.0
2007-05-08 21:54:00,2.69662,2.69678,2.69658,2.69667,9000000.0
2007-05-08 21:55:00,2.69653,2.69667,2.69631,2.69631,8000000.0
2007-05-08 21:56:00,2.69697,2.69697,2.69676,2.6969,9000000.0
2007-05-08 21:57:00,2.69691,2.69691,2.69672,2.69691,8000000.0
2007-05-08 21:58:00,2.69673,2.69706,2.69673,2.69682,9000000.0
2007-05-08 21:59:00,2.69668,2.69682,2.69668,2.69678,5000000.0
2007-05-08 22:00:00,2.69644,2.6969,2.69644,2.69684,7000000.0
2007-05-08 22:01:00,2.69621,2.69621,2.69557,2.69605,5000000.0
2007-05-08 22:02:00,2.69693,2.69693,2.69676,2.69693,8000000.0
2007-05-08 22:03:00,2.69717,2.69723,2.69699,2.69715,8000000.0
2007-05-08 22:04:00,2.69656,2.6967,2.69631,2.69649,7000000.0
2007-05-08 22:05:00,2.69717,2.69731,2.69702,2.69731,10000000.0
2007-05-08 22:06:00,2.69706,2.69714,2.69657,2.69657,8000000.0
2007-05-08 22:07:00,2.69671,2.69677,2.69662,2.69662,7000000.0
2007-05-08 22:08:00,2.69654,2.69686,2.69541,2.69541,9800000.0
2007-05-08 22:09:00,2.6955,2.6966,2.6955,2.6966,7800000.0
2007-05-08 22:10:00,2.69656,2.69675,2.69656,2.69673,8000000.0
2007-05-08 22:12:00,2.69675,2.69675,2.69649,2.69649,8000000.0
2007-05-08 22:13:00,2.6964,2.6964,2.69624,2.69637,9000000.0
2007-05-08 22:14:00,2.69656,2.69674,2.69651,2.69662,11000000.0
2007-05-08 22:15:00,2.69576,2.69576,2.69423,2.69505,7000000.0
2007-05-08 22:16:00,2.69635,2.69686,2.69635,2.69686,8000000.0
2007-05-08 22:17:00,2.69643,2.69699,2.69641,2.69699,7000000.0
2007-05-08 22:18:00,2.6967,2.69681,2.6965,2.69676,9000000.0
2007-05-08 22:19:00,2.69662,2.69671,2.69625,2.69635,8000000.0
2007-05-08 22:20:00,2.69524,2.69696,2.69524,2.69696,8000000.0
2007-05-08 22:21:00,2.6963,2.69639,2.69621,2.69639,8000000.0
2007-05-08 22:22:00,2.69624,2.69642,2.69615,2.69642,7000000.0
2007-05-08 22:23:00,2.69638,2.69638,2.69598,2.69598,7000000.0
2007-05-08 22:24:00,2.69733,2.69733,2.69632,2.69718,7000000.0
2007-05-08 22:25:00,2.69654,2.69672,2.69644,2.69644,7000000.0
2007-05-08 22:26:00,2.69665,2.69665,2.69627,2.69627,11000000.0
2007-05-08 22:27:00,2.69602,2.69613,2.69581,2.69595,9000000.0
2007-05-08 22:28:00,2.69567,2.69633,2.69567,2.69633,10000000.0
2007-05-08 22:29:00,2.69633,2.69633,2.69605,2.69611,7000000.0
2007-05-08 22:30:00,2.69602,2.69602,2.69565,2.69565,7000000.0
2007-05-08 22:31:00,2.69633,2.69688,2.69633,2.69683,7000000.0
2007-05-08 22:32:00,2.69688,2.69688,2.69632,2.69635,9000000.0
2007-05-08 22:33:00,2.69597,2.69597,2.69576,2.69576,7000000.0
2007-05-08 22:34:00,2.69577,2.6958,2.69566,2.69571,7000000.0
2007-05-08 22:35:00,2.69587,2.69644,2.69576,2.69628,10000000.0
2007-05-08 22:36:00,2.69626,2.69626,2.69594,2.69594,7000000.0
2007-05-08 22:37:00,2.69564,2.69567,2.69533,2.69567,7000000.0
2007-05-08 22:38:00,2.69594,2.69606,2.6959,2.6959,8000000.0
2007-05-08 22:39:00,2.69601,2.69628,2.69601,2.69628,9000000.0
2007-05-08 22:40:00,2.69599,2.69599,2.69519,2.69561,7000000.0
2007-05-08 22:41:00,2.69636,2.69648,2.69551,2.69648,8000000.0
2007-05-08 22:42:00,2.69623,2.69658,2.69616,2.69658,8000000.0
2007-05-08 22:43:00,2.6967,2.6967,2.69631,2.69631,7000000.0
2007-05-08 22:44:00,2.69615,2.69695,2.69615,2.69689,7000000.0
2007-05-08 22:45:00,2.69627,2.69712,2.69627,2.69712,7000000.0
2007-05-08 22:46:00,2.69664,2.69685,2.69655,2.69685,9000000.0
2007-05-08 22:47:00,2.69676,2.69716,2.69647,2.69716,7000000.0
2007-05-08 22:48:00,2.6977,2.69771,2.69741,2.69741,10000000.0
2007-05-08 22:49:00,2.69694,2.69694,2.69657,2.69664,7000000.0
2007-05-08 22:50:00,2.6966,2.6966,2.69629,2.69629,8000000.0
2007-05-08 22:51:00,2.69627,2.69629,2.69615,2.69628,7000000.0
2007-05-08 22:52:00,2.69572,2.69572,2.69554,2.69554,10000000.0
2007-05-08 22:53:00,2.69564,2.69574,2.69306,2.69306,8000000.0
2007-05-08 22:54:00,2.69496,2.69558,2.69496,2.69519,7000000.0
2007-05-08 22:55:00,2.69513,2.69513,2.69473,2.69483,8000000.0
2007-05-08 22:56:00,2.69452,2.6947,2.69425,2.69427,7000000.0
2007-05-08 22:57:00,2.69454,2.69476,2.69454,2.69476,7000000.0
2007-05-08 22:58:00,2.69522,2.69549,2.69522,2.69549,11000000.0
2007-05-08 22:59:00,2.69555,2.69566,2.69512,2.69512,10000000.0
2007-05-08 23:00:00,2.69553,2.69558,2.69542,2.69542,7000000.0
2007-05-08 23:01:00,2.69561,2.69562,2.69325,2.69331,11000000.0
2007-05-08 23:02:00,2.69016,2.69233,2.68155,2.69233,7000000.0
2007-05-08 23:03:00,2.69567,2.69669,2.69567,2.69669,9000000.0
2007-05-08 23:04:00,2.69675,2.69681,2.69655,2.69658,8000000.0
2007-05-08 23:05:00,2.69659,2.69687,2.69659,2.69679,9000000.0
2007-05-08 23:06:00,2.6973,2.6973,2.6965,2.69652,7000000.0
2007-05-08 23:07:00,2.69671,2.69674,2.69659,2.69659,7000000.0
2007-05-08 23:08:00,2.69639,2.69662,2.69618,2.69662,6000000.0
2007-05-08 23:09:00,2.69659,2.69659,2.69634,2.69634,8000000.0
2007-05-08 23:10:00,2.6964,2.69652,2.69628,2.69628,6000000.0
2007-05-08 23:11:00,2.69684,2.69684,2.69657,2.69669,7000000.0
2007-05-08 23:12:00,2.69683,2.697,2.69682,2.69698,10000000.0
2007-05-08 23:13:00,2.6969,2.69723,2.6969,2.69691,10000000.0
2007-05-08 23:14:00,2.69729,2.69794,2.69729,2.69794,8000000.0
2007-05-08 23:15:00,2.69756,2.69822,2.69756,2.69822,7000000.0
2007-05-08 23:16:00,2.69823,2.69823,2.69743,2.69745,9000000.0
2007-05-08 23:17:00,2.69768,2.69794,2.69768,2.69789,6000000.0
2007-05-08 23:18:00,2.6979,2.69809,2.6978,2.69809,5000000.0
2007-05-08 23:19:00,2.69807,2.69807,2.69762,2.69782,8000000.0
2007-05-08 23:20:00,2.69787,2.69811,2.69787,2.69809,5000000.0
2007-05-08 23:21:00,2.69906,2.69906,2.69879,2.69885,8000000.0
2007-05-08 23:22:00,2.69779,2.69785,2.6977,2.69783,7000000.0
2007-05-08 23:23:00,2.69765,2.69785,2.69753,2.69785,8000000.0
2007-05-08 23:24:00,2.69764,2.69764,2.69746,2.69761,7000000.0
2007-05-08 23:25:00,2.69796,2.698,2.69765,2.69765,7000000.0
2007-05-08 23:26:00,2.69755,2.69764,2.69732,2.69743,8000000.0
2007-05-08 23:27:00,2.69747,2.69747,2.69677,2.69677,8000000.0
2007-05-08 23:28:00,2.69683,2.69717,2.69673,2.69686,8000000.0
2007-05-08 23:29:00,2.69621,2.69632,2.69537,2.69632,8000000.0
2007-05-08 23:30:00,2.6973,2.69774,2.6973,2.69755,7000000.0
2007-05-08 23:31:00,2.69753,2.69777,2.69744,2.69777,5000000.0
2007-05-08 23:32:00,2.69789,2.69789,2.69761,2.69761,8000000.0
2007-05-08 23:33:00,2.69756,2.69756,2.69727,2.69753,9000000.0
2007-05-08 23:34:00,2.6975,2.69761,2.69749,2.69761,5000000.0
2007-05-08 23:35:00,2.69743,2.69764,2.69738,2.69763,8000000.0
2007-05-08 23:36:00,2.69772,2.69784,2.6976,2.69769,9800000.0
2007-05-08 23:37:00,2.69773,2.69773,2.69749,2.69751,8000000.0
2007-05-08 23:38:00,2.69727,2.69732,2.6972,2.6972,7000000.0
2007-05-08 23:39:00,2.69768,2.69856,2.69768,2.69856,8000000.0
2007-05-08 23:40:00,2.69887,2.6992,2.69887,2.699,8000000.0
2007-05-08 23:41:00,2.69904,2.69904,2.69871,2.69871,7000000.0
2007-05-08 23:42:00,2.6988,2.69915,2.6988,2.69915,9000000.0
2007-05-08 23:43:00,2.69912,2.7002,2.69912,2.70018,8000000.0
2007-05-08 23:44:00,2.70018,2.70063,2.70018,2.70063,8000000.0
2007-05-08 23:45:00,2.70045,2.70142,2.70045,2.7007,8000000.0
2007-05-08 23:46:00,2.7005,2.70084,2.70029,2.70049,7000000.0
2007-05-08 23:47:00,2.7002,2.7002,2.69988,2.70002,8000000.0
2007-05-08 23:48:00,2.70012,2.70012,2.69974,2.69974,3000000.0
2007-05-08 23:49:00,2.69933,2.7002,2.69933,2.7002,11000000.0
2007-05-08 23:50:00,2.70021,2.70021,2.69996,2.69997,8000000.0
2007-05-08 23:51:00,2.70021,2.70045,2.70021,2.70031,9000000.0
2007-05-08 23:52:00,2.7001,2.70077,2.7001,2.70065,7000000.0
2007-05-08 23:53:00,2.70104,2.70239,2.70104,2.70235,9000000.0
2007-05-08 23:54:00,2.70242,2.70242,2.70181,2.70204,8000000.0
2007-05-08 23:55:00,2.70201,2.70201,2.70093,2.70093,7000000.0
2007-05-08 23:56:00,2.70096,2.70178,2.70096,2.70178,7000000.0
2007-05-08 23:57:00,2.70155,2.7018,2.70152,2.7018,11000000.0
2007-05-08 23:58:00,2.70156,2.70173,2.70048,2.70048,11000000.0
2007-05-08 23:59:00,2.69976,2.70043,2.69976,2.7001,8000000.0
2007-05-09 00:00:00,2.70074,2.70089,2.70009,2.70009,8000000.0
2007-05-09 00:01:00,2.70041,2.70047,2.70017,2.70019,7000000.0
2007-05-09 00:02:00,2.70042,2.70042,2.69987,2.69987,7000000.0
2007-05-09 00:03:00,2.69977,2.69977,2.69966,2.69974,8000000.0
2007-05-09 00:04:00,2.70001,2.70155,2.70001,2.70155,5000000.0
2007-05-09 00:05:00,2.70147,2.70238,2.70147,2.70238,6800000.0
2007-05-09 00:06:00,2.70254,2.7028,2.70248,2.7028,10000000.0
2007-05-09 00:07:00,2.70321,2.7038,2.70286,2.7038,8000000.0
2007-05-09 00:08:00,2.70385,2.70385,2.70346,2.70376,6000000.0
2007-05-09 00:09:00,2.70343,2.70357,2.70322,2.70322,5000000.0
2007-05-09 00:10:00,2.70383,2.70405,2.70375,2.70405,7000000.0
2007-05-09 00:11:00,2.70443,2.70443,2.70396,2.70396,11000000.0
2007-05-09 00:12:00,2.70398,2.70424,2.7039,2.70424,11000000.0
2007-05-09 00:13:00,2.70418,2.70427,2.70405,2.70405,7000000.0
2007-05-09 00:14:00,2.70391,2.70391,2.70375,2.70391,8000000.0
2007-05-09 00:15:00,2.70435,2.70447,2.70435,2.70436,8000000.0
2007-05-09 00:16:00,2.70425,2.70425,2.70402,2.70402,8000000.0
2007-05-09 00:17:00,2.704,2.70411,2.70388,2.70408,8000000.0
2007-05-09 00:18:00,2.70389,2.70408,2.70359,2.70365,9000000.0
2007-05-09 00:19:00,2.70368,2.70421,2.70368,2.70421,7000000.0
2007-05-09 00:20:00,2.70408,2.70431,2.70399,2.70401,10000000.0
2007-05-09 00:21:00,2.7037,2.7037,2.70301,2.70301,5000000.0
2007-05-09 00:22:00,2.70208,2.70208,2.70122,2.70122,11000000.0
2007-05-09 00:23:00,2.70109,2.70162,2.70109,2.70162,7000000.0
2007-05-09 00:24:00,2.70228,2.70291,2.70228,2.70278,7800000.0
2007-05-09 00:25:00,2.70282,2.70327,2.70282,2.70287,8000000.0
2007-05-09 00:26:00,2.70228,2.70252,2.7022,2.70252,8000000.0
2007-05-09 00:27:00,2.70272,2.70273,2.70253,2.70268,8000000.0
2007-05-09 00:28:00,2.70272,2.70283,2.70237,2.70237,7000000.0
2007-05-09 00:29:00,2.70249,2.70259,2.70239,2.70239,8800000.0
2007-05-09 00:30:00,2.70232,2.70257,2.7022,2.70257,9000000.0
2007-05-09 00:31:00,2.70263,2.70282,2.70222,2.70222,8000000.0
2007-05-09 00:32:00,2.70273,2.70275,2.7026,2.70273,7000000.0
2007-05-09 00:33:00,2.70222,2.70244,2.70211,2.70228,5000000.0
2007-05-09 00:34:00,2.70231,2.7026,2.70231,2.7026,10000000.0
2007-05-09 00:35:00,2.70207,2.70216,2.70173,2.70216,7000000.0
2007-05-09 00:36:00,2.70229,2.70235,2.70208,2.70225,10000000.0
2007-05-09 00:38:00,2.70251,2.70259,2.7025,2.7025,7000000.0
2007-05-09 00:39:00,2.70276,2.70287,2.70258,2.70271,9000000.0
2007-05-09 00:40:00,2.70248,2.70253,2.7022,2.70222,8000000.0
2007-05-09 00:41:00,2.70203,2.70242,2.70196,2.70242,7000000.0
2007-05-09 00:42:00,2.70236,2.70236,2.70212,2.70229,11000000.0
2007-05-09 00:43:00,2.70196,2.70243,2.70196,2.70211,11000000.0
2007-05-09 00:44:00,2.70256,2.70274,2.70228,2.70274,8000000.0
2007-05-09 00:45:00,2.70227,2.70259,2.70227,2.70259,8000000.0
2007-05-09 00:46:00,2.70313,2.70313,2.70229,2.70252,7000000.0
2007-05-09 00:47:00,2.70272,2.70321,2.70272,2.70278,8000000.0
2007-05-09 00:48:00,2.70245,2.7036,2.70245,2.7036,8000000.0
2007-05-09 00:49:00,2.70365,2.70365,2.7033,2.70355,7000000.0
2007-05-09 00:50:00,2.70305,2.70326,2.703,2.70326,9000000.0
2007-05-09 00:51:00,2.70325,2.70325,2.70271,2.70271,8000000.0
2007-05-09 00:52:00,2.70284,2.70324,2.7026,2.70279,8000000.0
2007-05-09 00:53:00,2.70303,2.70318,2.70294,2.70296,7000000.0
2007-05-09 00:54:00,2.70301,2.70334,2.70286,2.70328,11000000.0
2007-05-09 00:55:00,2.70355,2.70384,2.70352,2.70384,8000000.0
2007-05-09 00:56:00,2.70335,2.70389,2.70335,2.70365,7000000.0
2007-05-09 00:57:00,2.7036,2.70388,2.70359,2.70388,7000000.0
2007-05-09 00:58:00,2.70394,2.70404,2.70389,2.70404,10800000.0
2007-05-09 00:59:00,2.70404,2.70406,2.70349,2.70349,10000000.0
2007-05-09 01:00:00,2.7038,2.7038,2.70329,2.70367,8000000.0
2007-05-09 01:01:00,2.70386,2.70399,2.70367,2.70398,8000000.0
2007-05-09 01:02:00,2.70398,2.70439,2.70398,2.70439,9000000.0
2007-05-09 01:03:00,2.7044,2.70506,2.7044,2.70506,7000000.0
2007-05-09 01:04:00,2.70478,2.70513,2.7045,2.70483,8000000.0
2007-05-09 01:05:00,2.70459,2.70482,2.70441,2.70482,10000000.0
2007-05-09 01:06:00,2.70483,2.70486,2.70471,2.70486,8000000.0
2007-05-09 01:07:00,2.7048,2.7048,2.70415,2.70417,10800000.0
2007-05-09 01:08:00,2.70391,2.70428,2.70391,2.70424,8000000.0
2007-05-09 01:09:00,2.70397,2.70446,2.70397,2.70446,11000000.0
2007-05-09 01:10:00,2.70444,2.70444,2.7041,2.70431,7000000.0
2007-05-09 01:11:00,2.70441,2.70464,2.70431,2.70431,8000000.0
2007-05-09 01:12:00,2.70436,2.70443,2.70432,2.70432,8000000.0
2007-05-09 01:13:00,2.70396,2.70468,2.70396,2.70414,7000000.0
2007-05-09 01:14:00,2.70403,2.70425,2.70403,2.70414,7000000.0
2007-05-09 01:15:00,2.70443,2.70443,2.70432,2.70442,8000000.0
2007-05-09 01:16:00,2.70431,2.70459,2.70407,2.70407,10000000.0
2007-05-09 01:17:00,2.70427,2.70427,2.70404,2.70404,8800000.0
2007-05-09 01:18:00,2.70386,2.70386,2.70362,2.70362,7000000.0
2007-05-09 01:19:00,2.70321,2.70339,2.70092,2.70294,10800000.0
2007-05-09 01:20:00,2.70297,2.70378,2.70297,2.70376,7000000.0
2007-05-09 01:21:00,2.704,2.70408,2.70346,2.70353,8000000.0
2007-05-09 01:22:00,2.70391,2.70433,2.70391,2.7041,11000000.0
2007-05-09 01:23:00,2.70438,2.70449,2.70438,2.70449,7000000.0
2007-05-09 01:24:00,2.70429,2.70449,2.70426,2.70426,7000000.0
2007-05-09 01:25:00,2.70393,2.70415,2.70376,2.70402,8000000.0
2007-05-09 01:26:00,2.70411,2.70439,2.70404,2.70434,9000000.0
2007-05-09 01:27:00,2.7047,2.7047,2.70453,2.70457,6000000.0
2007-05-09 01:28:00,2.70418,2.70442,2.70412,2.70442,7000000.0
2007-05-09 01:29:00,2.70455,2.70485,2.70455,2.70465,7000000.0
2007-05-09 01:30:00,2.70514,2.70544,2.70488,2.70544,9000000.0
2007-05-09 01:31:00,2.70491,2.70508,2.70489,2.70508,8000000.0
2007-05-09 01:32:00,2.70517,2.70528,2.70487,2.7049,10000000.0
2007-05-09 01:33:00,2.70482,2.7055,2.70482,2.70544,5000000.0
2007-05-09 01:34:00,2.70474,2.70505,2.70474,2.70499,11000000.0
2007-05-09 01:36:00,2.7054,2.70545,2.70525,2.70542,8000000.0
2007-05-09 01:37:00,2.70505,2.70511,2.70497,2.70511,8000000.0
2007-05-09 01:38:00,2.70545,2.70552,2.70504,2.70525,11000000.0
2007-05-09 01:39:00,2.70518,2.70543,2.70515,2.70543,5000000.0
2007-05-09 01:40:00,2.70464,2.7047,2.70366,2.70366,6000000.0
2007-05-09 01:41:00,2.70524,2.70533,2.70492,2.70492,10000000.0
2007-05-09 01:42:00,2.70533,2.70533,2.70491,2.7051,11000000.0
2007-05-09 01:43:00,2.70505,2.70505,2.70454,2.70454,10000000.0
2007-05-09 01:44:00,2.70433,2.70482,2.70405,2.70482,11000000.0
2007-05-09 01:45:00,2.70434,2.70469,2.70434,2.70448,11000000.0
2007-05-09 01:46:00,2.70468,2.70468,2.7042,2.7042,11000000.0
2007-05-09 01:47:00,2.70476,2.70532,2.70476,2.70499,10000000.0
2007-05-09 01:48:00,2.70514,2.70514,2.70499,2.70499,7000000.0
2007-05-09 01:49:00,2.7053,2.70539,2.70514,2.7052,7000000.0
2007-05-09 01:50:00,2.70498,2.70582,2.70498,2.70582,11000000.0
2007-05-09 01:51:00,2.70647,2.70685,2.70647,2.70685,11000000.0
2007-05-09 01:52:00,2.70622,2.70725,2.70622,2.70696,10000000.0
2007-05-09 01:53:00,2.70644,2.70644,2.70439,2.70439,11000000.0
2007-05-09 01:54:00,2.70449,2.70452,2.70385,2.70414,7000000.0
2007-05-09 01:55:00,2.70519,2.70568,2.7051,2.70568,10000000.0
2007-05-09 01:56:00,2.70581,2.70654,2.70581,2.70638,8000000.0
2007-05-09 01:57:00,2.70586,2.70605,2.70575,2.70605,11000000.0
2007-05-09 01:58:00,2.70575,2.706,2.7057,2.706,6000000.0
2007-05-09 01:59:00,2.706,2.70605,2.70597,2.70597,9000000.0
2007-05-09 02:00:00,2.70557,2.70557,2.70457,2.70457,11000000.0
2007-05-09 02:01:00,2.7047,2.7047,2.7045,2.7045,7000000.0
2007-05-09 02:02:00,2.70458,2.70458,2.70401,2.70418,9000000.0
2007-05-09 02:03:00,2.70422,2.7044,2.70422,2.70427,16000000.0
2007-05-09 02:04:00,2.70414,2.70472,2.70414,2.70472,9000000.0
2007-05-09 02:05:00,2.70427,2.70468,2.70376,2.70376,10000000.0
2007-05-09 02:06:00,2.70369,2.70369,2.70331,2.70331,6800000.0
2007-05-09 02:07:00,2.70334,2.70359,2.70334,2.70359,8000000.0
2007-05-09 02:08:00,2.70346,2.70415,2.70346,2.70415,8000000.0
2007-05-09 02:09:00,2.70383,2.70383,2.70354,2.70381,8000000.0
2007-05-09 02:10:00,2.70391,2.70391,2.70326,2.70376,8000000.0
2007-05-09 02:11:00,2.70388,2.70388,2.70349,2.7035,10000000.0
2007-05-09 02:12:00,2.70331,2.70352,2.70324,2.70352,11000000.0
2007-05-09 02:13:00,2.70351,2.70351,2.70321,2.70321,7000000.0
2007-05-09 02:14:00,2.70298,2.7037,2.70298,2.7037,8000000.0
2007-05-09 02:15:00,2.70373,2.70408,2.70356,2.70408,12800000.0
2007-05-09 02:16:00,2.70403,2.70405,2.70393,2.70393,5000000.0
2007-05-09 02:17:00,2.70367,2.70427,2.70357,2.70427,7000000.0
2007-05-09 02:18:00,2.70399,2.70399,2.7036,2.7036,2000000.0
2007-05-09 02:19:00,2.70334,2.70391,2.70334,2.70391,7000000.0
2007-05-09 02:20:00,2.70404,2.70404,2.70378,2.70404,7000000.0
2007-05-09 02:21:00,2.70386,2.70413,2.70378,2.70413,10000000.0
2007-05-09 02:22:00,2.70387,2.70411,2.70387,2.70397,6000000.0
2007-05-09 02:23:00,2.7039,2.70408,2.7038,2.70382,10000000.0
2007-05-09 02:24:00,2.7038,2.70424,2.7038,2.70424,9000000.0
2007-05-09 02:25:00,2.70416,2.70416,2.70389,2.70389,8000000.0
2007-05-09 02:26:00,2.7038,2.7038,2.70338,2.70338,17000000.0
2007-05-09 02:27:00,2.7031,2.7031,2.7027,2.70309,7000000.0
2007-05-09 02:28:00,2.70323,2.70362,2.70323,2.70362,7000000.0
2007-05-09 02:29:00,2.70369,2.7039,2.70369,2.70388,11000000.0
2007-05-09 02:30:00,2.70383,2.70386,2.7036,2.70386,8000000.0
2007-05-09 02:31:00,2.70385,2.70385,2.70358,2.7036,8000000.0
2007-05-09 02:32:00,2.70342,2.70342,2.70284,2.70321,9000000.0
2007-05-09 02:33:00,2.70292,2.70328,2.70279,2.70328,7000000.0
2007-05-09 02:34:00,2.70348,2.70373,2.70348,2.70373,12000000.0
2007-05-09 02:35:00,2.70343,2.70351,2.70322,2.70341,7000000.0
2007-05-09 02:36:00,2.70297,2.70297,2.70256,2.7028,10000000.0
2007-05-09 02:37:00,2.70324,2.70324,2.70289,2.70293,7000000.0
2007-05-09 02:38:00,2.70334,2.70334,2.70315,2.7033,7000000.0
2007-05-09 02:39:00,2.70314,2.70314,2.7027,2.70288,10800000.0
2007-05-09 02:40:00,2.70265,2.70269,2.70244,2.70269,7000000.0
2007-05-09 02:41:00,2.70281,2.70284,2.70262,2.70263,10000000.0
2007-05-09 02:42:00,2.703,2.70376,2.703,2.70375,7000000.0
2007-05-09 02:43:00,2.70427,2.70427,2.70407,2.70418,6800000.0
2007-05-09 02:44:00,2.70391,2.70423,2.70377,2.70423,7000000.0
2007-05-09 02:45:00,2.70415,2.70423,2.70376,2.70376,8000000.0
2007-05-09 02:46:00,2.70384,2.7039,2.70361,2.70361,7000000.0
2007-05-09 02:47:00,2.70403,2.70458,2.70403,2.70458,7000000.0
2007-05-09 02:48:00,2.70463,2.70463,2.70431,2.70437,8000000.0
2007-05-09 02:49:00,2.70427,2.70443,2.70408,2.70443,10000000.0
2007-05-09 02:50:00,2.7043,2.70445,2.7042,2.70443,11000000.0
2007-05-09 02:52:00,2.70445,2.70445,2.70383,2.70408,8000000.0
2007-05-09 02:53:00,2.70424,2.70434,2.70403,2.70403,8000000.0
2007-05-09 02:54:00,2.70451,2.70458,2.70445,2.70445,7000000.0
2007-05-09 02:55:00,2.70504,2.70504,2.70452,2.7047,11000000.0
2007-05-09 02:56:00,2.7046,2.70466,2.70436,2.70445,9000000.0
2007-05-09 02:57:00,2.70398,2.70419,2.70381,2.70419,11000000.0
2007-05-09 02:58:00,2.70418,2.70418,2.70348,2.70348,10000000.0
2007-05-09 02:59:00,2.70353,2.7041,2.7034,2.7041,4000000.0
2007-05-09 03:00:00,2.70427,2.70431,2.70408,2.70408,10000000.0
2007-05-09 03:01:00,2.70381,2.70416,2.70381,2.70415,8000000.0
2007-05-09 03:02:00,2.7043,2.7043,2.70362,2.70362,8000000.0
2007-05-09 03:03:00,2.7031,2.70317,2.70292,2.70317,6000000.0
2007-05-09 03:04:00,2.70301,2.70301,2.70258,2.70277,8000000.0
2007-05-09 03:05:00,2.70246,2.70301,2.70246,2.70301,7000000.0
2007-05-09 03:06:00,2.70309,2.70357,2.70286,2.70306,8000000.0
2007-05-09 03:07:00,2.70295,2.70312,2.70279,2.70287,7000000.0
2007-05-09 03:08:00,2.70327,2.70378,2.70327,2.70378,7000000.0
2007-05-09 03:09:00,2.70372,2.70372,2.70362,2.70362,13000000.0
2007-05-09 03:10:00,2.70344,2.70344,2.70282,2.70296,7000000.0
2007-05-09 03:11:00,2.70354,2.70354,2.7027,2.7027,7000000.0
2007-05-09 03:12:00,2.70259,2.7027,2.7024,2.7024,7000000.0
2007-05-09 03:13:00,2.70266,2.70266,2.70227,2.7025,7000000.0
2007-05-09 03:14:00,2.70278,2.70278,2.70225,2.70225,10000000.0
2007-05-09 03:15:00,2.7025,2.70267,2.70199,2.7024,10000000.0
2007-05-09 03:16:00,2.70228,2.70257,2.70228,2.70249,8000000.0
2007-05-09 03:17:00,2.70265,2.70273,2.70241,2.70251,7800000.0
2007-05-09 03:18:00,2.70239,2.70266,2.70221,2.70261,11000000.0
2007-05-09 03:19:00,2.70262,2.70294,2.7026,2.70294,7000000.0
2007-05-09 03:20:00,2.70265,2.70283,2.70264,2.70283,7000000.0
2007-05-09 03:21:00,2.70267,2.70283,2.7025,2.70283,10000000.0
2007-05-09 03:22:00,2.70282,2.70282,2.70252,2.70252,8000000.0
2007-05-09 03:23:00,2.70266,2.70266,2.70219,2.70235,9000000.0
2007-05-09 03:24:00,2.70302,2.70336,2.70288,2.70336,7000000.0
2007-05-09 03:25:00,2.70347,2.70347,2.70273,2.70273,17000000.0
2007-05-09 03:26:00,2.70222,2.70295,2.70222,2.70295,5000000.0
2007-05-09 03:27:00,2.70313,2.70313,2.70041,2.70244,7000000.0
2007-05-09 03:28:00,2.70258,2.7028,2.70258,2.70274,7000000.0
2007-05-09 03:29:00,2.70277,2.70321,2.70272,2.70273,11000000.0
2007-05-09 03:30:00,2.70275,2.70275,2.7021,2.70247,7000000.0
2007-05-09 03:31:00,2.70267,2.70287,2.7025,2.70268,6000000.0
2007-05-09 03:32:00,2.70239,2.70294,2.70223,2.70294,10000000.0
2007-05-09 03:33:00,2.70343,2.70343,2.70271,2.70289,5000000.0
2007-05-09 03:34:00,2.70328,2.70328,2.70289,2.70289,3000000.0
2007-05-09 03:35:00,2.70324,2.70324,2.70212,2.70212,7000000.0
2007-05-09 03:36:00,2.70277,2.70382,2.70277,2.70382,9000000.0
2007-05-09 03:37:00,2.70423,2.70455,2.70423,2.70455,5000000.0
2007-05-09 03:38:00,2.70441,2.70456,2.70425,2.70456,9000000.0
2007-05-09 03:39:00,2.70456,2.70492,2.70452,2.70457,11000000.0
2007-05-09 03:40:00,2.70431,2.70444,2.70424,2.70444,8000000.0
2007-05-09 03:41:00,2.70434,2.70481,2.70414,2.70481,8000000.0
2007-05-09 03:42:00,2.70507,2.7052,2.70484,2.70484,11000000.0
2007-05-09 03:43:00,2.70473,2.70473,2.70444,2.70449,8000000.0
2007-05-09 03:44:00,2.70491,2.70505,2.70399,2.70451,7000000.0
2007-05-09 03:45:00,2.70463,2.70466,2.70443,2.70443,7000000.0
2007-05-09 03:46:00,2.70408,2.70437,2.70406,2.70423,8000000.0
2007-05-09 03:47:00,2.70496,2.70496,2.70473,2.70473,6000000.0
2007-05-09 03:48:00,2.70448,2.70448,2.70409,2.70444,8000000.0
2007-05-09 03:49:00,2.70443,2.70453,2.70404,2.70405,10000000.0
2007-05-09 03:50:00,2.7026,2.70338,2.7026,2.70338,9000000.0
2007-05-09 03:51:00,2.7038,2.7038,2.70324,2.70343,8000000.0
2007-05-09 03:52:00,2.70397,2.70419,2.70397,2.70419,4000000.0
2007-05-09 03:53:00,2.70425,2.70449,2.70417,2.70434,11000000.0
2007-05-09 03:54:00,2.70428,2.70455,2.70428,2.70455,7000000.0
2007-05-09 03:55:00,2.70455,2.70455,2.70414,2.70454,8000000.0
2007-05-09 03:56:00,2.70365,2.70365,2.7034,2.70365,10000000.0
2007-05-09 03:57:00,2.70388,2.70388,2.7032,2.70338,9000000.0
2007-05-09 03:58:00,2.70356,2.70389,2.70356,2.70389,11000000.0
2007-05-09 03:59:00,2.70381,2.70381,2.70346,2.70346,6800000.0
2007-05-09 04:00:00,2.70383,2.70383,2.70244,2.70254,5000000.0
2007-05-09 04:01:00,2.70361,2.70385,2.70335,2.70353,8000000.0
2007-05-09 04:02:00,2.70411,2.70411,2.70114,2.70114,9000000.0
2007-05-09 04:03:00,2.70413,2.70413,2.7035,2.7035,8000000.0
2007-05-09 04:04:00,2.70315,2.70376,2.70315,2.7033,8000000.0
2007-05-09 04:05:00,2.70329,2.70406,2.70329,2.70406,9000000.0
2007-05-09 04:06:00,2.70389,2.70414,2.70387,2.7039,10000000.0
2007-05-09 04:07:00,2.70364,2.70365,2.70336,2.70336,10000000.0
2007-05-09 04:08:00,2.70348,2.70398,2.70348,2.70398,8000000.0
2007-05-09 04:09:00,2.70442,2.70442,2.70397,2.70442,8000000.0
2007-05-09 04:10:00,2.70455,2.70458,2.70421,2.70425,8000000.0
2007-05-09 04:11:00,2.70425,2.70455,2.70424,2.70455,8000000.0
2007-05-09 04:12:00,2.70455,2.70455,2.70422,2.70445,8000000.0
2007-05-09 04:13:00,2.70452,2.7046,2.7042,2.70438,7000000.0
2007-05-09 04:14:00,2.70469,2.70472,2.70356,2.70462,10000000.0
2007-05-09 04:15:00,2.70405,2.70444,2.70324,2.70343,8000000.0
2007-05-09 04:16:00,2.7041,2.70528,2.7041,2.70476,10000000.0
2007-05-09 04:17:00,2.7039,2.7039,2.70356,2.70366,7000000.0
2007-05-09 04:18:00,2.70435,2.70472,2.70434,2.70472,11000000.0
2007-05-09 04:19:00,2.70472,2.70472,2.70447,2.70455,9000000.0
2007-05-09 04:20:00,2.70429,2.70447,2.70425,2.70425,7000000.0
2007-05-09 04:21:00,2.70426,2.70451,2.70426,2.70428,5000000.0
2007-05-09 04:22:00,2.70423,2.70446,2.70423,2.70437,8800000.0
2007-05-09 04:23:00,2.70466,2.70484,2.70453,2.70453,8000000.0
2007-05-09 04:24:00,2.70517,2.7052,2.70494,2.7051,7000000.0
2007-05-09 04:25:00,2.70442,2.70442,2.70369,2.70369,7000000.0
2007-05-09 04:26:00,2.70389,2.70411,2.70332,2.70332,10000000.0
2007-05-09 04:27:00,2.7038,2.7042,2.70358,2.7042,10000000.0
2007-05-09 04:28:00,2.70434,2.70434,2.70386,2.7041,13000000.0
2007-05-09 04:29:00,2.70413,2.70413,2.70363,2.70363,8000000.0
2007-05-09 04:30:00,2.70391,2.70405,2.70367,2.70391,5000000.0
2007-05-09 04:31:00,2.70385,2.7042,2.7036,2.7042,8000000.0
2007-05-09 04:32:00,2.70411,2.70474,2.70405,2.70474,8000000.0
2007-05-09 04:33:00,2.70482,2.70482,2.70422,2.7043,7000000.0
2007-05-09 04:34:00,2.70409,2.70415,2.70394,2.70394,8000000.0
2007-05-09 04:35:00,2.70426,2.70444,2.70417,2.70417,8000000.0
2007-05-09 04:36:00,2.70465,2.70465,2.70436,2.70442,8000000.0
2007-05-09 04:37:00,2.70454,2.70477,2.70446,2.70458,7000000.0
2007-05-09 04:38:00,2.70488,2.70488,2.70441,2.70444,9000000.0
2007-05-09 04:39:00,2.70446,2.70477,2.70446,2.70477,8000000.0
2007-05-09 04:40:00,2.7048,2.70488,2.70434,2.70434,7000000.0
2007-05-09 04:41:00,2.70417,2.70429,2.70405,2.70416,7000000.0
2007-05-09 04:42:00,2.70442,2.70442,2.7043,2.70432,10000000.0
2007-05-09 04:43:00,2.70411,2.70467,2.70387,2.70467,7000000.0
2007-05-09 04:44:00,2.70456,2.70456,2.70429,2.70445,10000000.0
2007-05-09 04:45:00,2.70461,2.70515,2.70461,2.70515,5000000.0
2007-05-09 04:46:00,2.70429,2.70455,2.70427,2.70455,7000000.0
2007-05-09 04:47:00,2.7046,2.70475,2.7046,2.70461,7000000.0
2007-05-09 04:48:00,2.70471,2.70482,2.70452,2.70482,7000000.0
2007-05-09 04:49:00,2.705,2.70528,2.70463,2.70512,8000000.0
2007-05-09 04:50:00,2.70533,2.70533,2.70414,2.70414,8000000.0
2007-05-09 04:51:00,2.70446,2.70447,2.70437,2.70437,7000000.0
2007-05-09 04:52:00,2.70429,2.70473,2.70428,2.70473,8000000.0
2007-05-09 04:53:00,2.70464,2.70474,2.70431,2.70447,8000000.0
2007-05-09 04:54:00,2.70482,2.7049,2.70476,2.70476,8000000.0
2007-05-09 04:55:00,2.70422,2.70425,2.70412,2.70425,10000000.0
2007-05-09 04:56:00,2.70441,2.7048,2.70413,2.7046,8000000.0
2007-05-09 04:57:00,2.70451,2.70464,2.70446,2.70446,7800000.0
2007-05-09 04:58:00,2.70393,2.70428,2.7038,2.70421,9800000.0
2007-05-09 04:59:00,2.70437,2.70454,2.70437,2.70443,9000000.0
2007-05-09 05:00:00,2.70339,2.70369,2.70333,2.7034,7000000.0
2007-05-09 05:01:00,2.7039,2.70395,2.70383,2.70383,7000000.0
2007-05-09 05:02:00,2.70417,2.70425,2.70405,2.70412,8000000.0
2007-05-09 05:03:00,2.70424,2.70424,2.70346,2.70346,7000000.0
2007-05-09 05:04:00,2.70365,2.70391,2.70365,2.70386,8000000.0
2007-05-09 05:05:00,2.703,2.70316,2.70283,2.70308,12000000.0
2007-05-09 05:06:00,2.70367,2.70376,2.70294,2.70294,7000000.0
2007-05-09 05:07:00,2.70292,2.70292,2.70241,2.70241,8000000.0
2007-05-09 05:08:00,2.70284,2.70284,2.70258,2.70273,9000000.0
2007-05-09 05:09:00,2.70263,2.70263,2.70242,2.70245,6000000.0
2007-05-09 05:10:00,2.70216,2.70216,2.70182,2.70182,10000000.0
2007-05-09 05:11:00,2.70143,2.70143,2.70076,2.70094,8000000.0
2007-05-09 05:12:00,2.70116,2.70139,2.70116,2.70137,7000000.0
2007-05-09 05:13:00,2.70144,2.70193,2.70131,2.70193,6800000.0
2007-05-09 05:14:00,2.70215,2.70215,2.70187,2.70196,11000000.0
2007-05-09 05:15:00,2.70174,2.70191,2.7017,2.7017,7800000.0
2007-05-09 05:16:00,2.70153,2.70177,2.70153,2.70177,9000000.0
2007-05-09 05:17:00,2.70148,2.70188,2.70138,2.70146,9000000.0
2007-05-09 05:18:00,2.70174,2.70174,2.7012,2.7012,10000000.0
2007-05-09 05:19:00,2.70137,2.70186,2.701,2.70186,11000000.0
2007-05-09 05:20:00,2.70141,2.70141,2.70031,2.7009,9000000.0
2007-05-09 05:21:00,2.70193,2.70193,2.70129,2.70129,7000000.0
2007-05-09 05:22:00,2.70185,2.70187,2.70165,2.70183,11000000.0
2007-05-09 05:23:00,2.70143,2.70192,2.70142,2.70192,7000000.0
2007-05-09 05:24:00,2.7014,2.7014,2.70116,2.70116,25000000.0
2007-05-09 05:25:00,2.7013,2.70161,2.70127,2.70161,7000000.0
2007-05-09 05:26:00,2.70126,2.70135,2.70109,2.70135,8000000.0
2007-05-09 05:27:00,2.70072,2.70155,2.70072,2.70144,7000000.0
2007-05-09 05:28:00,2.7013,2.7013,2.70105,2.70106,7000000.0
2007-05-09 05:29:00,2.70088,2.7011,2.70012,2.70012,8000000.0
2007-05-09 05:30:00,2.70146,2.70146,2.70075,2.70075,10000000.0
2007-05-09 05:31:00,2.70155,2.70163,2.70143,2.70163,8000000.0
2007-05-09 05:32:00,2.70151,2.70151,2.70125,2.70125,8000000.0
2007-05-09 05:33:00,2.70181,2.70269,2.70181,2.70269,8000000.0
2007-05-09 05:34:00,2.70259,2.70288,2.70215,2.70215,8000000.0
2007-05-09 05:35:00,2.70142,2.70142,2.70061,2.70061,7000000.0
2007-05-09 05:36:00,2.70073,2.70127,2.70073,2.70127,7000000.0
2007-05-09 05:37:00,2.70118,2.70137,2.70073,2.70073,8000000.0
2007-05-09 05:38:00,2.7008,2.70114,2.7008,2.70103,7000000.0
2007-05-09 05:39:00,2.7012,2.7012,2.70101,2.70104,7000000.0
2007-05-09 05:40:00,2.701,2.7023,2.701,2.70215,8000000.0
2007-05-09 05:41:00,2.70264,2.70264,2.70185,2.70185,9000000.0
2007-05-09 05:42:00,2.7015,2.70171,2.70123,2.70123,9000000.0
2007-05-09 05:43:00,2.70108,2.70116,2.7009,2.7009,6800000.0
2007-05-09 05:44:00,2.70084,2.70084,2.7006,2.7006,5000000.0
2007-05-09 05:45:00,2.70077,2.701,2.70065,2.701,8000000.0
2007-05-09 05:46:00,2.70099,2.70118,2.70095,2.70104,7000000.0
2007-05-09 05:47:00,2.70108,2.70108,2.70051,2.70065,8000000.0
2007-05-09 05:48:00,2.70069,2.701,2.70069,2.701,7000000.0
2007-05-09 05:49:00,2.70105,2.70114,2.70104,2.70106,5000000.0
2007-05-09 05:50:00,2.70141,2.70183,2.70141,2.70183,7000000.0
2007-05-09 05:51:00,2.70172,2.702,2.70172,2.702,22000000.0
2007-05-09 05:52:00,2.70218,2.70218,2.70189,2.70218,9000000.0
2007-05-09 05:53:00,2.70213,2.70213,2.70189,2.70207,7000000.0
2007-05-09 05:54:00,2.70193,2.70202,2.70147,2.70183,10000000.0
2007-05-09 05:55:00,2.70191,2.70191,2.70159,2.70178,6000000.0
2007-05-09 05:56:00,2.70164,2.70183,2.70164,2.70177,20000000.0
2007-05-09 05:57:00,2.70213,2.70238,2.70205,2.70226,7000000.0
2007-05-09 05:58:00,2.70227,2.70228,2.70213,2.70224,8000000.0
2007-05-09 05:59:00,2.70229,2.70236,2.70169,2.70219,6000000.0
2007-05-09 06:00:00,2.70198,2.70202,2.70173,2.70173,7000000.0
2007-05-09 06:01:00,2.70183,2.70205,2.70175,2.70194,9000000.0
2007-05-09 06:02:00,2.70194,2.70215,2.70194,2.70213,10000000.0
2007-05-09 06:03:00,2.70222,2.70239,2.70206,2.70206,8000000.0
2007-05-09 06:04:00,2.70262,2.70265,2.70248,2.70265,6000000.0
2007-05-09 06:06:00,2.70202,2.70216,2.7018,2.70199,10000000.0
2007-05-09 06:07:00,2.70198,2.70256,2.70198,2.70241,7000000.0
2007-05-09 06:08:00,2.70208,2.70245,2.70208,2.70238,10000000.0
2007-05-09 06:09:00,2.70249,2.70259,2.70247,2.70247,10000000.0
2007-05-09 06:10:00,2.70262,2.70265,2.70253,2.70265,9800000.0
2007-05-09 06:11:00,2.7025,2.7025,2.70222,2.70237,7000000.0
2007-05-09 06:12:00,2.70244,2.70244,2.70235,2.70237,4000000.0
2007-05-09 06:13:00,2.70241,2.70245,2.70215,2.70245,7000000.0
2007-05-09 06:14:00,2.7025,2.70278,2.70247,2.70274,10000000.0
2007-05-09 06:15:00,2.70275,2.70275,2.70225,2.70225,9000000.0
2007-05-09 06:16:00,2.70221,2.70238,2.70209,2.70209,10000000.0
2007-05-09 06:17:00,2.70138,2.70138,2.70107,2.70136,8000000.0
2007-05-09 06:18:00,2.70189,2.70203,2.70189,2.70203,3000000.0
2007-05-09 06:19:00,2.70212,2.70212,2.70198,2.702,7000000.0
2007-05-09 06:20:00,2.70192,2.70192,2.70155,2.70157,5000000.0
2007-05-09 06:21:00,2.70106,2.7014,2.70097,2.7014,20000000.0
2007-05-09 06:22:00,2.70147,2.70167,2.70136,2.70167,7000000.0
2007-05-09 06:23:00,2.70123,2.70125,2.7012,2.70122,7000000.0
2007-05-09 06:24:00,2.70165,2.70165,2.69939,2.70091,8000000.0
2007-05-09 06:25:00,2.70067,2.70067,2.70006,2.70006,9000000.0
2007-05-09 06:26:00,2.70028,2.70088,2.70028,2.70088,9000000.0
2007-05-09 06:27:00,2.70099,2.70112,2.70085,2.70112,11000000.0
2007-05-09 06:28:00,2.70114,2.70114,2.70044,2.70044,6000000.0
2007-05-09 06:29:00,2.70046,2.7008,2.70026,2.7008,11000000.0
2007-05-09 06:30:00,2.70073,2.70073,2.70053,2.70057,9000000.0
2007-05-09 06:31:00,2.70045,2.70081,2.70045,2.70081,8000000.0
2007-05-09 06:32:00,2.70048,2.70068,2.70031,2.70057,7000000.0
2007-05-09 06:33:00,2.70022,2.70051,2.69987,2.70043,12000000.0
2007-05-09 06:34:00,2.70052,2.70052,2.70005,2.70005,14000000.0
2007-05-09 06:35:00,2.70016,2.7006,2.70016,2.7006,7000000.0
2007-05-09 06:36:00,2.70028,2.70059,2.70005,2.70005,17800000.0
2007-05-09 06:37:00,2.70057,2.70065,2.70011,2.70065,9800000.0
2007-05-09 06:38:00,2.70057,2.70072,2.70037,2.70072,9000000.0
2007-05-09 06:39:00,2.70069,2.70069,2.7003,2.7003,11000000.0
2007-05-09 06:40:00,2.70037,2.70075,2.70037,2.70075,6800000.0
2007-05-09 06:41:00,2.70015,2.70015,2.70012,2.70012,12000000.0
2007-05-09 06:42:00,2.70079,2.70079,2.70048,2.70048,5000000.0
2007-05-09 06:43:00,2.70079,2.70097,2.70059,2.70085,7000000.0
2007-05-09 06:44:00,2.70052,2.70057,2.70052,2.70057,2000000.0
2007-05-09 06:45:00,2.70036,2.70036,2.70003,2.70006,6000000.0
2007-05-09 06:46:00,2.70073,2.70095,2.70073,2.70095,8000000.0
2007-05-09 06:47:00,2.70041,2.70044,2.7004,2.70044,3000000.0
2007-05-09 06:48:00,2.70045,2.70092,2.70045,2.70076,8000000.0
2007-05-09 06:49:00,2.70109,2.70109,2.70078,2.70095,11000000.0
2007-05-09 06:50:00,2.70092,2.70098,2.70083,2.70091,8000000.0
2007-05-09 06:51:00,2.69992,2.70055,2.69976,2.70055,7000000.0
2007-05-09 06:52:00,2.70053,2.70053,2.69976,2.69976,10000000.0
2007-05-09 06:53:00,2.7008,2.7008,2.70038,2.70045,11000000.0
2007-05-09 06:54:00,2.70018,2.70063,2.70018,2.70026,10000000.0
2007-05-09 06:56:00,2.70036,2.70103,2.70036,2.70098,7000000.0
2007-05-09 06:57:00,2.70066,2.70066,2.70035,2.70035,3000000.0
2007-05-09 06:58:00,2.70142,2.70142,2.70123,2.70123,8000000.0
2007-05-09 06:59:00,2.70132,2.70132,2.70104,2.70115,7000000.0
2007-05-09 07:00:00,2.70158,2.70175,2.70144,2.70175,7000000.0
2007-05-09 07:01:00,2.70179,2.70179,2.70134,2.70134,8000000.0
2007-05-09 07:02:00,2.70132,2.70165,2.70115,2.70115,8000000.0
2007-05-09 07:04:00,2.70116,2.70128,2.70114,2.70117,7000000.0
2007-05-09 07:05:00,2.7012,2.70143,2.70119,2.70143,10000000.0
2007-05-09 07:06:00,2.70058,2.70135,2.70058,2.70135,7000000.0
2007-05-09 07:07:00,2.70142,2.70196,2.70142,2.70176,7000000.0
2007-05-09 07:08:00,2.70185,2.70212,2.70178,2.70212,9000000.0
2007-05-09 07:09:00,2.70186,2.7023,2.70186,2.70205,11000000.0
2007-05-09 07:10:00,2.70226,2.70231,2.7021,2.70215,7000000.0
2007-05-09 07:11:00,2.70203,2.70203,2.70171,2.70175,8000000.0
2007-05-09 07:12:00,2.70192,2.70271,2.70192,2.70271,8000000.0
2007-05-09 07:13:00,2.70278,2.70308,2.70247,2.70308,7000000.0
2007-05-09 07:14:00,2.7031,2.7031,2.70256,2.70285,8000000.0
2007-05-09 07:15:00,2.70226,2.70271,2.70221,2.70271,11000000.0
2007-05-09 07:16:00,2.70225,2.70283,2.70225,2.70283,8000000.0
2007-05-09 07:18:00,2.7032,2.7032,2.70285,2.70285,7000000.0
2007-05-09 07:19:00,2.70295,2.70333,2.70295,2.70308,8000000.0
2007-05-09 07:20:00,2.70306,2.70325,2.70305,2.70314,5000000.0
2007-05-09 07:21:00,2.7033,2.70347,2.70303,2.70303,10000000.0
2007-05-09 07:22:00,2.70303,2.70366,2.70303,2.70366,7000000.0
2007-05-09 07:23:00,2.70333,2.70333,2.70306,2.70306,7000000.0
2007-05-09 07:24:00,2.70223,2.70313,2.70207,2.70207,11000000.0
2007-05-09 07:25:00,2.7032,2.7032,2.70287,2.70309,7000000.0
2007-05-09 07:26:00,2.70291,2.70291,2.70258,2.7029,10800000.0
2007-05-09 07:27:00,2.70305,2.70321,2.70301,2.70318,8000000.0
2007-05-09 07:28:00,2.70314,2.70325,2.70302,2.70307,7000000.0
2007-05-09 07:29:00,2.70311,2.70347,2.70311,2.70347,7000000.0
2007-05-09 07:30:00,2.70341,2.70341,2.70316,2.7032,4800000.0
2007-05-09 07:31:00,2.70313,2.70352,2.70309,2.70335,7000000.0
2007-05-09 07:32:00,2.70294,2.70313,2.70294,2.70313,9000000.0
2007-05-09 07:33:00,2.70293,2.70293,2.70221,2.70258,8000000.0
2007-05-09 07:34:00,2.70209,2.70238,2.70207,2.70238,8000000.0
2007-05-09 07:35:00,2.70252,2.70252,2.70213,2.70213,8000000.0
2007-05-09 07:36:00,2.70225,2.70225,2.70203,2.7021,7000000.0
2007-05-09 07:37:00,2.70213,2.7022,2.70185,2.7022,8000000.0
2007-05-09 07:38:00,2.70237,2.70237,2.70196,2.70209,9000000.0
2007-05-09 07:39:00,2.70195,2.70195,2.70166,2.70176,11000000.0
2007-05-09 07:40:00,2.70088,2.70088,2.70043,2.70051,8000000.0
2007-05-09 07:41:00,2.70045,2.7006,2.70009,2.70009,7000000.0
2007-05-09 07:42:00,2.70061,2.70098,2.70061,2.70078,7000000.0
2007-05-09 07:43:00,2.70054,2.70056,2.70023,2.70023,8000000.0
2007-05-09 07:44:00,2.70025,2.70025,2.69963,2.69963,7000000.0
2007-05-09 07:45:00,2.70021,2.70054,2.69998,2.69998,7000000.0
2007-05-09 07:46:00,2.70035,2.70061,2.69985,2.69985,8000000.0
2007-05-09 07:47:00,2.69961,2.69974,2.69957,2.69957,7000000.0
2007-05-09 07:48:00,2.69989,2.70028,2.69989,2.70024,8000000.0
2007-05-09 07:49:00,2.69963,2.70001,2.69963,2.70001,17000000.0
2007-05-09 07:50:00,2.69985,2.70011,2.69975,2.70011,7000000.0
2007-05-09 07:51:00,2.70009,2.70009,2.69981,2.69998,15000000.0
2007-05-09 07:52:00,2.69985,2.69985,2.69948,2.69948,7000000.0
2007-05-09 07:53:00,2.69997,2.69997,2.69951,2.69951,7000000.0
2007-05-09 07:54:00,2.69944,2.69965,2.69937,2.69965,18000000.0
2007-05-09 07:55:00,2.69991,2.7002,2.69985,2.70001,8000000.0
2007-05-09 07:56:00,2.69932,2.69978,2.69932,2.69957,11000000.0
2007-05-09 07:57:00,2.69972,2.70006,2.69958,2.70006,8000000.0
2007-05-09 07:58:00,2.70019,2.7006,2.70019,2.7006,7000000.0
2007-05-09 07:59:00,2.70063,2.70102,2.7004,2.70102,11000000.0
2007-05-09 08:00:00,2.70098,2.70098,2.69995,2.69995,9000000.0
2007-05-09 08:01:00,2.70016,2.70053,2.70016,2.70048,13000000.0
2007-05-09 08:02:00,2.70015,2.7005,2.70015,2.7005,11000000.0
2007-05-09 08:03:00,2.70053,2.70053,2.70019,2.70019,8000000.0
2007-05-09 08:04:00,2.7003,2.70034,2.70029,2.70031,7000000.0
2007-05-09 08:05:00,2.70017,2.70083,2.70015,2.70083,8000000.0
2007-05-09 08:06:00,2.70051,2.70051,2.70013,2.70026,6000000.0
2007-05-09 08:07:00,2.69998,2.70028,2.69986,2.70009,11000000.0
2007-05-09 08:08:00,2.70015,2.70052,2.70015,2.70038,26800000.0
2007-05-09 08:09:00,2.70065,2.70141,2.70065,2.70141,8000000.0
2007-05-09 08:10:00,2.70161,2.70181,2.70157,2.70181,11000000.0
2007-05-09 08:11:00,2.70194,2.70195,2.70181,2.70181,31000000.0
2007-05-09 08:12:00,2.7019,2.7019,2.70153,2.70179,8000000.0
2007-05-09 08:13:00,2.70176,2.70214,2.70144,2.70202,8000000.0
2007-05-09 08:14:00,2.7021,2.70285,2.70184,2.70285,11000000.0
2007-05-09 08:15:00,2.70331,2.70356,2.70302,2.70356,20000000.0
2007-05-09 08:16:00,2.70355,2.70355,2.70305,2.70351,24000000.0
2007-05-09 08:17:00,2.703,2.703,2.70232,2.70248,24800000.0
2007-05-09 08:18:00,2.70229,2.70278,2.70227,2.70278,22000000.0
2007-05-09 08:19:00,2.70302,2.70302,2.70259,2.70262,10000000.0
2007-05-09 08:20:00,2.70262,2.70312,2.70261,2.70312,5000000.0
2007-05-09 08:21:00,2.70308,2.70309,2.70279,2.70279,26000000.0
2007-05-09 08:22:00,2.70256,2.70264,2.70248,2.70248,7000000.0
2007-05-09 08:23:00,2.70193,2.70201,2.70158,2.70158,10000000.0
2007-05-09 08:24:00,2.70159,2.70163,2.70148,2.70157,7000000.0
2007-05-09 08:25:00,2.70148,2.70148,2.7013,2.7013,4000000.0
2007-05-09 08:26:00,2.70218,2.70218,2.70172,2.70172,7000000.0
2007-05-09 08:27:00,2.70189,2.70208,2.70162,2.70162,7000000.0
2007-05-09 08:28:00,2.70147,2.70192,2.70119,2.70192,8000000.0
2007-05-09 08:29:00,2.70159,2.7019,2.70132,2.70154,8000000.0
2007-05-09 08:30:00,2.70211,2.70262,2.70211,2.70245,25000000.0
2007-05-09 08:31:00,2.70231,2.70241,2.70221,2.70241,36000000.0
2007-05-09 08:32:00,2.70238,2.70254,2.70226,2.70231,7000000.0
2007-05-09 08:33:00,2.7024,2.70296,2.7024,2.70273,8000000.0
2007-05-09 08:34:00,2.70249,2.7026,2.70243,2.70251,66000000.0
2007-05-09 08:35:00,2.70251,2.7029,2.70251,2.7029,9000000.0
2007-05-09 08:36:00,2.70333,2.70347,2.70289,2.70289,23000000.0
2007-05-09 08:37:00,2.70275,2.70285,2.70254,2.70261,8000000.0
2007-05-09 08:38:00,2.70276,2.7029,2.70257,2.70278,9000000.0
2007-05-09 08:39:00,2.70282,2.70312,2.70251,2.70255,10000000.0
2007-05-09 08:40:00,2.70345,2.70417,2.70345,2.70417,11000000.0
2007-05-09 08:41:00,2.70392,2.70404,2.70381,2.70389,21000000.0
2007-05-09 08:42:00,2.70404,2.70446,2.70185,2.70368,9000000.0
2007-05-09 08:43:00,2.70356,2.70356,2.70339,2.7035,8000000.0
2007-05-09 08:44:00,2.70331,2.70331,2.70306,2.7031,20000000.0
2007-05-09 08:45:00,2.70287,2.70287,2.70206,2.70206,11000000.0
2007-05-09 08:46:00,2.7021,2.70226,2.70175,2.70175,8000000.0
2007-05-09 08:47:00,2.70128,2.70128,2.70065,2.70065,6800000.0
2007-05-09 08:48:00,2.70061,2.70092,2.70053,2.70092,32000000.0
2007-05-09 08:49:00,2.7004,2.70081,2.7004,2.70065,8000000.0
2007-05-09 08:50:00,2.70034,2.70046,2.70025,2.70038,9000000.0
2007-05-09 08:51:00,2.70016,2.7007,2.70016,2.7007,11000000.0
2007-05-09 08:52:00,2.70073,2.70079,2.70059,2.70063,47000000.0
2007-05-09 08:53:00,2.70053,2.70053,2.70024,2.70031,65000000.0
2007-05-09 08:54:00,2.70029,2.70055,2.7,2.7,29000000.0
2007-05-09 08:55:00,2.70032,2.7005,2.7,2.70001,46000000.0
2007-05-09 08:56:00,2.70005,2.70012,2.69978,2.69978,24000000.0
2007-05-09 08:57:00,2.69976,2.70013,2.69976,2.69997,28000000.0
2007-05-09 08:58:00,2.70011,2.70034,2.69993,2.70023,22000000.0
2007-05-09 08:59:00,2.70029,2.70042,2.70029,2.70034,28000000.0
2007-05-09 09:00:00,2.70008,2.70008,2.69977,2.69992,35000000.0
2007-05-09 09:01:00,2.69988,2.70032,2.6998,2.70032,7000000.0
2007-05-09 09:02:00,2.70037,2.7005,2.69973,2.69973,17000000.0
2007-05-09 09:03:00,2.69947,2.69973,2.69947,2.69954,14000000.0
2007-05-09 09:04:00,2.69953,2.70007,2.69953,2.69974,40000000.0
2007-05-09 09:05:00,2.70036,2.70036,2.69993,2.69993,8000000.0
2007-05-09 09:06:00,2.69959,2.69988,2.69955,2.69955,30000000.0
2007-05-09 09:07:00,2.69996,2.69996,2.69961,2.6997,7000000.0
2007-05-09 09:08:00,2.69975,2.69985,2.6996,2.69962,28000000.0
2007-05-09 09:09:00,2.69966,2.69996,2.6993,2.6993,58800000.0
2007-05-09 09:10:00,2.69919,2.69985,2.69919,2.69985,7000000.0
2007-05-09 09:11:00,2.7007,2.70078,2.70044,2.70078,42800000.0
2007-05-09 09:12:00,2.70014,2.70014,2.69997,2.69997,55000000.0
2007-05-09 09:13:00,2.70041,2.70111,2.70033,2.70111,8000000.0
2007-05-09 09:14:00,2.70111,2.70111,2.70073,2.70073,7000000.0
2007-05-09 09:15:00,2.70054,2.70054,2.70022,2.70047,52000000.0
2007-05-09 09:16:00,2.7005,2.70116,2.7005,2.70116,43000000.0
2007-05-09 09:17:00,2.70098,2.70126,2.70088,2.70125,50000000.0
2007-05-09 09:18:00,2.70154,2.70201,2.70154,2.70178,60000000.0
2007-05-09 09:19:00,2.7018,2.70193,2.70156,2.70163,48800000.0
2007-05-09 09:20:00,2.70198,2.70198,2.70159,2.70185,8000000.0
2007-05-09 09:21:00,2.70239,2.70239,2.70216,2.70233,62000000.0
2007-05-09 09:22:00,2.70243,2.70325,2.70243,2.70325,72800000.0
2007-05-09 09:23:00,2.70325,2.70325,2.70247,2.70296,80000000.0
2007-05-09 09:24:00,2.70289,2.70289,2.70252,2.70255,50000000.0
2007-05-09 09:25:00,2.7028,2.70311,2.7028,2.70284,8000000.0
2007-05-09 09:26:00,2.70283,2.70283,2.70249,2.70257,58000000.0
2007-05-09 09:27:00,2.7025,2.7025,2.70207,2.7021,71000000.0
2007-05-09 09:28:00,2.70225,2.70251,2.70217,2.70236,52000000.0
2007-05-09 09:29:00,2.70272,2.70272,2.7017,2.7017,34000000.0
2007-05-09 09:30:00,2.70167,2.70203,2.70162,2.70192,23000000.0
2007-05-09 09:31:00,2.70212,2.7023,2.70208,2.70217,20000000.0
2007-05-09 09:32:00,2.70208,2.70208,2.70189,2.70208,45000000.0
2007-05-09 09:33:00,2.70187,2.70231,2.70187,2.70231,38000000.0
2007-05-09 09:34:00,2.7027,2.70303,2.70255,2.70303,32000000.0
2007-05-09 09:35:00,2.70334,2.7037,2.70334,2.70364,9000000.0
2007-05-09 09:36:00,2.70414,2.70448,2.70411,2.70432,46000000.0
2007-05-09 09:37:00,2.70417,2.70482,2.70407,2.70482,53000000.0
2007-05-09 09:38:00,2.70477,2.70477,2.70388,2.70388,37000000.0
2007-05-09 09:39:00,2.70331,2.70334,2.7027,2.70334,55000000.0
2007-05-09 09:40:00,2.70335,2.70351,2.70324,2.70346,8000000.0
2007-05-09 09:41:00,2.70384,2.70419,2.70384,2.70419,45000000.0
2007-05-09 09:42:00,2.70401,2.7048,2.70401,2.70446,51000000.0
2007-05-09 09:43:00,2.70438,2.70461,2.70427,2.70461,58000000.0
2007-05-09 09:44:00,2.70465,2.70487,2.70448,2.7046,29000000.0
2007-05-09 09:45:00,2.70457,2.70467,2.70448,2.70448,9000000.0
2007-05-09 09:46:00,2.70335,2.70376,2.70259,2.70376,10000000.0
2007-05-09 09:47:00,2.70327,2.70366,2.70327,2.70347,9000000.0
2007-05-09 09:48:00,2.70343,2.7043,2.70343,2.7043,8000000.0
2007-05-09 09:49:00,2.70429,2.70471,2.70429,2.70437,34000000.0
2007-05-09 09:50:00,2.70429,2.70443,2.70396,2.70396,53800000.0
2007-05-09 09:51:00,2.70335,2.70361,2.7031,2.7031,66000000.0
2007-05-09 09:52:00,2.70299,2.70326,2.70295,2.70319,35000000.0
2007-05-09 09:53:00,2.70314,2.70339,2.70293,2.70295,8000000.0
2007-05-09 09:54:00,2.70316,2.70328,2.70308,2.70328,48000000.0
2007-05-09 09:55:00,2.70286,2.70286,2.7025,2.7025,50800000.0
2007-05-09 09:56:00,2.70254,2.70303,2.70254,2.70303,48800000.0
2007-05-09 09:57:00,2.70201,2.70225,2.70181,2.70203,7000000.0
2007-05-09 09:58:00,2.70296,2.70309,2.70285,2.70287,49000000.0
2007-05-09 09:59:00,2.70285,2.70308,2.70285,2.703,43000000.0
2007-05-09 10:00:00,2.70307,2.70314,2.70296,2.70296,7000000.0
2007-05-09 10:01:00,2.70291,2.70291,2.70281,2.70281,48000000.0
2007-05-09 10:02:00,2.70286,2.70309,2.70285,2.70309,31000000.0
2007-05-09 10:03:00,2.70307,2.70316,2.70274,2.70274,40000000.0
2007-05-09 10:04:00,2.70317,2.70317,2.70297,2.70305,10000000.0
2007-05-09 10:05:00,2.70333,2.70364,2.7032,2.70323,44000000.0
2007-05-09 10:06:00,2.70321,2.70351,2.70308,2.70351,43000000.0
2007-05-09 10:07:00,2.7035,2.70352,2.70322,2.70322,57000000.0
2007-05-09 10:08:00,2.70306,2.70306,2.70267,2.70285,57000000.0
2007-05-09 10:09:00,2.70284,2.70284,2.70263,2.70269,66000000.0
2007-05-09 10:10:00,2.70261,2.70266,2.70236,2.70253,62000000.0
2007-05-09 10:11:00,2.7023,2.7023,2.7021,2.7021,9000000.0
2007-05-09 10:12:00,2.70221,2.70249,2.70218,2.70249,77000000.0
2007-05-09 10:13:00,2.70244,2.70244,2.70211,2.7023,52000000.0
2007-05-09 10:14:00,2.70245,2.70272,2.70245,2.70272,43000000.0
2007-05-09 10:15:00,2.70221,2.70257,2.70221,2.70257,49000000.0
2007-05-09 10:16:00,2.70271,2.70279,2.70269,2.70269,41800000.0
2007-05-09 10:17:00,2.70277,2.70367,2.70277,2.70367,45000000.0
2007-05-09 10:18:00,2.70342,2.70342,2.70287,2.70296,46000000.0
2007-05-09 10:19:00,2.70257,2.70278,2.70242,2.70242,55800000.0
2007-05-09 10:20:00,2.70291,2.70307,2.70288,2.7029,43000000.0
2007-05-09 10:21:00,2.70313,2.70313,2.70276,2.70276,7000000.0
2007-05-09 10:22:00,2.70288,2.70312,2.70288,2.70312,53000000.0
2007-05-09 10:23:00,2.70298,2.7031,2.70271,2.7031,8000000.0
2007-05-09 10:24:00,2.70348,2.70394,2.70348,2.70394,54800000.0
2007-05-09 10:25:00,2.70386,2.70413,2.70386,2.70411,61800000.0
2007-05-09 10:26:00,2.70396,2.70399,2.70371,2.70399,61000000.0
2007-05-09 10:27:00,2.70424,2.70448,2.70408,2.70448,69000000.0
2007-05-09 10:28:00,2.70452,2.70452,2.70416,2.70416,65000000.0
2007-05-09 10:29:00,2.70469,2.70498,2.70469,2.70494,46800000.0
2007-05-09 10:30:00,2.70476,2.70476,2.70429,2.70434,43800000.0
2007-05-09 10:31:00,2.70459,2.70459,2.70367,2.70367,30800000.0
2007-05-09 10:32:00,2.70358,2.70358,2.70332,2.70333,46000000.0
2007-05-09 10:33:00,2.70357,2.70417,2.70357,2.70398,21600000.0
2007-05-09 10:34:00,2.70408,2.70461,2.70408,2.70461,24000000.0
2007-05-09 10:35:00,2.70458,2.70482,2.70448,2.70482,23000000.0
2007-05-09 10:36:00,2.70441,2.70532,2.70439,2.70532,37000000.0
2007-05-09 10:37:00,2.70522,2.70574,2.70522,2.70574,5000000.0
2007-05-09 10:38:00,2.70549,2.70566,2.70518,2.70552,29000000.0
2007-05-09 10:39:00,2.7052,2.70617,2.7052,2.70617,10000000.0
2007-05-09 10:40:00,2.70618,2.70643,2.70618,2.70643,26000000.0
2007-05-09 10:41:00,2.70641,2.70641,2.70615,2.70615,38000000.0
2007-05-09 10:42:00,2.70653,2.70653,2.70613,2.70613,40000000.0
2007-05-09 10:43:00,2.706,2.706,2.70574,2.70575,27000000.0
2007-05-09 10:44:00,2.70568,2.70568,2.70494,2.70533,25000000.0
2007-05-09 10:45:00,2.70543,2.7057,2.70543,2.70544,8000000.0
2007-05-09 10:46:00,2.70552,2.70591,2.70549,2.70577,35800000.0
2007-05-09 10:47:00,2.70561,2.70563,2.705,2.705,11000000.0
2007-05-09 10:48:00,2.70502,2.70528,2.70502,2.70528,36000000.0
2007-05-09 10:49:00,2.70518,2.70571,2.70518,2.70571,44000000.0
2007-05-09 10:50:00,2.70587,2.70594,2.70561,2.70574,50000000.0
2007-05-09 10:51:00,2.70591,2.70591,2.705,2.70513,8000000.0
2007-05-09 10:52:00,2.70518,2.70536,2.70515,2.70515,43800000.0
2007-05-09 10:53:00,2.70518,2.70579,2.70518,2.70579,65000000.0
2007-05-09 10:54:00,2.70545,2.70567,2.70533,2.70567,8000000.0
2007-05-09 10:55:00,2.70566,2.70606,2.70563,2.70578,51000000.0
2007-05-09 10:56:00,2.70586,2.70586,2.70542,2.70566,41000000.0
2007-05-09 10:57:00,2.70464,2.70481,2.70451,2.70478,48000000.0
2007-05-09 10:58:00,2.70474,2.70478,2.70453,2.70472,8000000.0
2007-05-09 10:59:00,2.70463,2.70567,2.70463,2.70567,48800000.0
2007-05-09 11:00:00,2.70617,2.70638,2.70607,2.70624,47000000.0
2007-05-09 11:01:00,2.70621,2.70621,2.70544,2.70559,41000000.0
2007-05-09 11:02:00,2.70548,2.70563,2.70536,2.70563,24000000.0
2007-05-09 11:03:00,2.70598,2.70599,2.70579,2.70579,45000000.0
2007-05-09 11:04:00,2.70573,2.70573,2.70537,2.70537,33000000.0
2007-05-09 11:05:00,2.70561,2.70561,2.70552,2.70552,23000000.0
2007-05-09 11:06:00,2.70461,2.70575,2.70459,2.70575,16000000.0
2007-05-09 11:07:00,2.70544,2.70553,2.70498,2.70498,34000000.0
2007-05-09 11:08:00,2.70514,2.70514,2.70475,2.70475,30000000.0
2007-05-09 11:09:00,2.70474,2.70474,2.70423,2.7043,47800000.0
2007-05-09 11:10:00,2.70425,2.70425,2.70396,2.70399,7000000.0
2007-05-09 11:11:00,2.70443,2.70458,2.70436,2.70449,6000000.0
2007-05-09 11:12:00,2.70449,2.70494,2.70449,2.70488,10000000.0
2007-05-09 11:13:00,2.70492,2.70492,2.70475,2.70491,61000000.0
2007-05-09 11:14:00,2.70474,2.70527,2.70474,2.70496,45600000.0
2007-05-09 11:15:00,2.70502,2.70544,2.70502,2.70544,30000000.0
2007-05-09 11:16:00,2.70557,2.70602,2.70554,2.70554,11000000.0
2007-05-09 11:17:00,2.70582,2.70583,2.70564,2.70573,46000000.0
2007-05-09 11:18:00,2.70566,2.70566,2.70532,2.70536,43000000.0
2007-05-09 11:19:00,2.70545,2.70581,2.70545,2.70573,8000000.0
2007-05-09 11:20:00,2.70571,2.70571,2.7051,2.7051,58000000.0
2007-05-09 11:21:00,2.70495,2.7055,2.70495,2.70534,38000000.0
2007-05-09 11:22:00,2.70529,2.70566,2.70498,2.70526,48000000.0
2007-05-09 11:23:00,2.70513,2.70522,2.70507,2.70522,7000000.0
2007-05-09 11:24:00,2.70527,2.70527,2.70483,2.70527,52000000.0
2007-05-09 11:25:00,2.7053,2.70567,2.70526,2.70554,47800000.0
2007-05-09 11:26:00,2.70525,2.70534,2.70498,2.70524,40000000.0
2007-05-09 11:27:00,2.70519,2.70534,2.70516,2.7052,7000000.0
2007-05-09 11:28:00,2.70502,2.70502,2.70454,2.705,67000000.0
2007-05-09 11:29:00,2.70499,2.70499,2.70461,2.70467,44000000.0
2007-05-09 11:30:00,2.70466,2.70478,2.70451,2.70455,32800000.0
2007-05-09 11:31:00,2.7042,2.70454,2.7042,2.70454,50000000.0
2007-05-09 11:32:00,2.70467,2.70509,2.70467,2.70509,48000000.0
2007-05-09 11:33:00,2.70492,2.705,2.70482,2.705,32000000.0
2007-05-09 11:34:00,2.70511,2.70542,2.70511,2.70519,42000000.0
2007-05-09 11:35:00,2.70543,2.70543,2.70522,2.70522,7000000.0
2007-05-09 11:36:00,2.70511,2.70546,2.70511,2.70541,61000000.0
2007-05-09 11:37:00,2.70551,2.70551,2.70497,2.70499,53000000.0
2007-05-09 11:38:00,2.70506,2.70536,2.70506,2.70536,63800000.0
2007-05-09 11:39:00,2.70552,2.706,2.70552,2.706,72000000.0
2007-05-09 11:40:00,2.70642,2.70671,2.70642,2.70647,37000000.0
2007-05-09 11:41:00,2.70638,2.70657,2.70638,2.70654,39000000.0
2007-05-09 11:42:00,2.7064,2.70654,2.7064,2.70646,34800000.0
2007-05-09 11:43:00,2.70655,2.70661,2.70639,2.70658,8000000.0
2007-05-09 11:44:00,2.70654,2.70658,2.70633,2.70653,66000000.0
2007-05-09 11:45:00,2.70646,2.70646,2.70613,2.70624,61000000.0
2007-05-09 11:46:00,2.7061,2.7066,2.7061,2.7066,42000000.0
2007-05-09 11:47:00,2.70661,2.70661,2.70641,2.70641,16000000.0
2007-05-09 11:48:00,2.70628,2.70628,2.70619,2.70619,24000000.0
2007-05-09 11:49:00,2.70627,2.70627,2.70609,2.70615,43000000.0
2007-05-09 11:50:00,2.70612,2.70619,2.70594,2.70619,47000000.0
2007-05-09 11:51:00,2.70613,2.70633,2.70606,2.70617,7000000.0
2007-05-09 11:52:00,2.70616,2.7065,2.70616,2.70641,33000000.0
2007-05-09 11:53:00,2.70641,2.70649,2.7062,2.70623,40800000.0
2007-05-09 11:54:00,2.70633,2.70671,2.70633,2.70658,41000000.0
2007-05-09 11:55:00,2.7065,2.70688,2.7065,2.70677,38800000.0
2007-05-09 11:56:00,2.70654,2.70737,2.70654,2.70737,48000000.0
2007-05-09 11:57:00,2.70762,2.70781,2.70747,2.70776,35000000.0
2007-05-09 11:58:00,2.70778,2.70778,2.70747,2.70747,40000000.0
2007-05-09 11:59:00,2.70741,2.7081,2.70718,2.7081,49800000.0
2007-05-09 12:00:00,2.7077,2.7077,2.7072,2.7076,37000000.0
2007-05-09 12:01:00,2.70749,2.70749,2.7069,2.7069,44000000.0
2007-05-09 12:02:00,2.70671,2.70763,2.70671,2.70763,31000000.0
2007-05-09 12:03:00,2.70784,2.7079,2.70758,2.70758,45000000.0
2007-05-09 12:04:00,2.70737,2.70737,2.70696,2.70696,32000000.0
2007-05-09 12:05:00,2.70683,2.70684,2.70664,2.70669,53000000.0
2007-05-09 12:06:00,2.7067,2.70673,2.70664,2.70664,22000000.0
2007-05-09 12:07:00,2.7066,2.7066,2.70639,2.7065,44000000.0
2007-05-09 12:08:00,2.70539,2.7066,2.70539,2.70636,46000000.0
2007-05-09 12:09:00,2.70578,2.70635,2.70578,2.70598,24000000.0
2007-05-09 12:10:00,2.70656,2.707,2.70656,2.707,37800000.0
2007-05-09 12:11:00,2.70715,2.70716,2.70697,2.70715,10000000.0
2007-05-09 12:12:00,2.70728,2.70761,2.70728,2.7076,43000000.0
2007-05-09 12:13:00,2.70783,2.70783,2.70772,2.70773,33000000.0
2007-05-09 12:14:00,2.70766,2.70766,2.70751,2.70764,42000000.0
2007-05-09 12:15:00,2.70759,2.70768,2.70758,2.7076,42800000.0
2007-05-09 12:16:00,2.70749,2.70749,2.70728,2.70732,50800000.0
2007-05-09 12:17:00,2.70772,2.70797,2.70771,2.70771,40000000.0
2007-05-09 12:18:00,2.70766,2.70783,2.70757,2.70762,41000000.0
2007-05-09 12:19:00,2.70715,2.70729,2.70701,2.70718,46000000.0
2007-05-09 12:20:00,2.70709,2.70709,2.70612,2.70654,35000000.0
2007-05-09 12:21:00,2.70717,2.70728,2.70687,2.70693,55000000.0
2007-05-09 12:22:00,2.70689,2.70689,2.70656,2.70656,28000000.0
2007-05-09 12:23:00,2.70656,2.70701,2.70656,2.70701,28000000.0
2007-05-09 12:24:00,2.70703,2.70704,2.70671,2.70691,42000000.0
2007-05-09 12:25:00,2.7072,2.7072,2.70696,2.70696,21000000.0
2007-05-09 12:26:00,2.70689,2.70702,2.70674,2.70702,36000000.0
2007-05-09 12:27:00,2.70601,2.7066,2.70566,2.70566,34000000.0
2007-05-09 12:28:00,2.70662,2.70662,2.70624,2.70628,42000000.0
2007-05-09 12:29:00,2.70424,2.70731,2.70316,2.70393,70000000.0
2007-05-09 12:30:00,2.70367,2.70647,2.70314,2.70647,44000000.0
2007-05-09 12:31:00,2.70652,2.70663,2.7063,2.70631,48000000.0
2007-05-09 12:32:00,2.7061,2.7061,2.70587,2.70609,36000000.0
2007-05-09 12:33:00,2.70625,2.70647,2.70625,2.70628,6000000.0
2007-05-09 12:34:00,2.70619,2.70665,2.70512,2.70512,9000000.0
2007-05-09 12:35:00,2.70593,2.70602,2.70593,2.70602,2000000.0
2007-05-09 12:36:00,2.70593,2.70613,2.70592,2.70613,40800000.0
2007-05-09 12:37:00,2.70599,2.70599,2.7056,2.7056,9000000.0
2007-05-09 12:38:00,2.70558,2.70592,2.70558,2.70592,29000000.0
2007-05-09 12:39:00,2.70589,2.70605,2.70586,2.70592,19000000.0
2007-05-09 12:40:00,2.70588,2.70588,2.70578,2.70578,12000000.0
2007-05-09 12:41:00,2.70571,2.70571,2.70557,2.70562,18000000.0
2007-05-09 12:42:00,2.70535,2.70556,2.70535,2.70556,26000000.0
2007-05-09 12:43:00,2.70586,2.70586,2.70576,2.70576,3000000.0
2007-05-09 12:44:00,2.7055,2.70578,2.70482,2.70554,26000000.0
2007-05-09 12:45:00,2.70571,2.70594,2.70571,2.70572,36000000.0
2007-05-09 12:46:00,2.7056,2.7056,2.70545,2.70549,39000000.0
2007-05-09 12:47:00,2.70544,2.70572,2.70544,2.70572,7800000.0
2007-05-09 12:48:00,2.7057,2.70579,2.70569,2.70579,23000000.0
2007-05-09 12:49:00,2.70552,2.70556,2.70469,2.70469,37000000.0
2007-05-09 12:50:00,2.7058,2.70588,2.70571,2.70578,7000000.0
2007-05-09 12:51:00,2.70551,2.70563,2.70528,2.70563,7000000.0
2007-05-09 12:52:00,2.70576,2.70591,2.70576,2.7059,29000000.0
2007-05-09 12:53:00,2.70593,2.70593,2.70581,2.70581,23000000.0
2007-05-09 12:54:00,2.70514,2.70569,2.70483,2.70558,22000000.0
2007-05-09 12:55:00,2.70589,2.70599,2.70589,2.7059,7000000.0
2007-05-09 12:56:00,2.70585,2.70585,2.70561,2.70585,7000000.0
2007-05-09 12:57:00,2.70581,2.70581,2.70544,2.70549,36000000.0
2007-05-09 12:58:00,2.70564,2.70583,2.70553,2.70583,22000000.0
2007-05-09 12:59:00,2.70557,2.70557,2.70547,2.70547,17000000.0
2007-05-09 13:00:00,2.7055,2.70598,2.7055,2.70589,16000000.0
2007-05-09 13:01:00,2.70487,2.70523,2.7047,2.70506,34000000.0
2007-05-09 13:02:00,2.70554,2.70579,2.70554,2.70579,27000000.0
2007-05-09 13:03:00,2.70566,2.70566,2.70526,2.70526,16000000.0
2007-05-09 13:04:00,2.70524,2.70525,2.70507,2.70525,10000000.0
2007-05-09 13:05:00,2.70421,2.70509,2.70421,2.70445,11000000.0
2007-05-09 13:06:00,2.70542,2.70571,2.70542,2.70564,21000000.0
2007-05-09 13:07:00,2.70582,2.70599,2.70576,2.70579,16000000.0
2007-05-09 13:08:00,2.70599,2.70607,2.70589,2.70607,16000000.0
2007-05-09 13:09:00,2.70597,2.70608,2.70493,2.70591,20000000.0
2007-05-09 13:10:00,2.7059,2.70601,2.70559,2.70601,34000000.0
2007-05-09 13:11:00,2.70618,2.70618,2.70579,2.70595,7000000.0
2007-05-09 13:12:00,2.70549,2.70567,2.70513,2.70533,11000000.0
2007-05-09 13:13:00,2.70592,2.70592,2.70365,2.70586,4000000.0
2007-05-09 13:14:00,2.70459,2.70475,2.70432,2.70475,18000000.0
2007-05-09 13:15:00,2.7054,2.7055,2.7054,2.70544,37600000.0
2007-05-09 13:16:00,2.70552,2.70561,2.70542,2.70552,32000000.0
2007-05-09 13:17:00,2.70553,2.70553,2.70516,2.70516,5000000.0
2007-05-09 13:18:00,2.70513,2.70577,2.70513,2.70577,45000000.0
2007-05-09 13:19:00,2.70498,2.70541,2.70479,2.70513,8000000.0
2007-05-09 13:20:00,2.70533,2.70533,2.70504,2.70505,44000000.0
2007-05-09 13:21:00,2.70546,2.70568,2.70546,2.70568,48000000.0
2007-05-09 13:22:00,2.70577,2.7058,2.70556,2.70569,51800000.0
2007-05-09 13:23:00,2.7055,2.70584,2.7055,2.70584,8000000.0
2007-05-09 13:24:00,2.70578,2.70589,2.70567,2.70588,44800000.0
2007-05-09 13:25:00,2.70596,2.70603,2.70596,2.70602,52000000.0
2007-05-09 13:26:00,2.70602,2.70616,2.70591,2.70592,39000000.0
2007-05-09 13:27:00,2.70581,2.70586,2.70548,2.70548,54000000.0
2007-05-09 13:28:00,2.70517,2.70522,2.70465,2.70522,51000000.0
2007-05-09 13:29:00,2.70518,2.7056,2.70518,2.7056,40000000.0
2007-05-09 13:30:00,2.70559,2.70559,2.7052,2.70526,31000000.0
2007-05-09 13:31:00,2.70498,2.70518,2.7049,2.70506,27000000.0
2007-05-09 13:32:00,2.70506,2.70545,2.70504,2.70545,43000000.0
2007-05-09 13:33:00,2.70534,2.70534,2.70502,2.70515,7000000.0
2007-05-09 13:34:00,2.70506,2.70511,2.70487,2.70511,38000000.0
2007-05-09 13:35:00,2.70475,2.70499,2.70438,2.70455,11000000.0
2007-05-09 13:36:00,2.70573,2.70673,2.70573,2.70655,36800000.0
2007-05-09 13:37:00,2.70676,2.70731,2.70676,2.70721,31000000.0
2007-05-09 13:38:00,2.70738,2.70738,2.70708,2.70717,30000000.0
2007-05-09 13:39:00,2.70661,2.70688,2.70648,2.70653,32000000.0
2007-05-09 13:40:00,2.70668,2.70688,2.70664,2.70678,28000000.0
2007-05-09 13:41:00,2.70675,2.70675,2.7065,2.70652,33800000.0
2007-05-09 13:42:00,2.70642,2.70643,2.70628,2.70633,30000000.0
2007-05-09 13:43:00,2.70577,2.70577,2.70529,2.70573,8000000.0
2007-05-09 13:44:00,2.70492,2.7055,2.70492,2.70545,21800000.0
2007-05-09 13:45:00,2.70594,2.70602,2.70577,2.70577,17000000.0
2007-05-09 13:46:00,2.70577,2.70577,2.70501,2.70501,7000000.0
2007-05-09 13:47:00,2.7047,2.7047,2.70443,2.70443,3000000.0
2007-05-09 13:48:00,2.70464,2.7051,2.70464,2.705,26000000.0
2007-05-09 13:49:00,2.70477,2.70477,2.70445,2.70452,24000000.0
2007-05-09 13:50:00,2.70431,2.70435,2.70368,2.70368,25000000.0
2007-05-09 13:51:00,2.70337,2.70382,2.70306,2.70382,26000000.0
2007-05-09 13:52:00,2.70397,2.70397,2.70342,2.70365,8000000.0
2007-05-09 13:53:00,2.7033,2.70387,2.70293,2.70293,7000000.0
2007-05-09 13:54:00,2.70402,2.70471,2.70402,2.70471,30000000.0
2007-05-09 13:55:00,2.70494,2.70511,2.70489,2.70511,13000000.0
2007-05-09 13:56:00,2.70511,2.70522,2.70448,2.70448,15000000.0
2007-05-09 13:57:00,2.7049,2.70495,2.70464,2.70464,26000000.0
2007-05-09 13:58:00,2.70482,2.70482,2.7045,2.7045,31000000.0
2007-05-09 13:59:00,2.70437,2.70457,2.70431,2.70431,8000000.0
2007-05-09 14:00:00,2.70426,2.70486,2.70385,2.70486,34000000.0
2007-05-09 14:01:00,2.70452,2.70452,2.70415,2.70415,9000000.0
2007-05-09 14:02:00,2.70372,2.704,2.70372,2.704,47000000.0
2007-05-09 14:03:00,2.70401,2.70401,2.70378,2.70379,20000000.0
2007-05-09 14:04:00,2.7037,2.70434,2.7037,2.70434,30000000.0
2007-05-09 14:05:00,2.70442,2.70442,2.7043,2.7043,32000000.0
2007-05-09 14:06:00,2.70428,2.70428,2.704,2.70418,28000000.0
2007-05-09 14:07:00,2.70411,2.70411,2.70377,2.70387,34000000.0
2007-05-09 14:08:00,2.70358,2.70379,2.70298,2.70298,45000000.0
2007-05-09 14:09:00,2.70179,2.70314,2.70179,2.70263,24000000.0
2007-05-09 14:10:00,2.70298,2.70334,2.70298,2.70332,19000000.0
2007-05-09 14:11:00,2.70366,2.70372,2.70346,2.70346,24000000.0
2007-05-09 14:12:00,2.70298,2.70321,2.70298,2.70299,27000000.0
2007-05-09 14:13:00,2.70294,2.70294,2.70262,2.70275,6000000.0
2007-05-09 14:14:00,2.70259,2.70259,2.70215,2.70215,24000000.0
2007-05-09 14:15:00,2.70214,2.70245,2.70211,2.70245,27000000.0
2007-05-09 14:16:00,2.70219,2.70257,2.70219,2.70238,54800000.0
2007-05-09 14:17:00,2.70277,2.70286,2.70268,2.70284,11000000.0
2007-05-09 14:18:00,2.70297,2.70323,2.70291,2.70323,22000000.0
2007-05-09 14:19:00,2.70367,2.70367,2.70314,2.70329,60000000.0
2007-05-09 14:20:00,2.70331,2.70358,2.70328,2.70349,21000000.0
2007-05-09 14:21:00,2.70384,2.704,2.70276,2.704,20000000.0
2007-05-09 14:22:00,2.7039,2.7039,2.70365,2.70385,12000000.0
2007-05-09 14:23:00,2.70421,2.70421,2.70375,2.70375,30800000.0
2007-05-09 14:24:00,2.70405,2.70414,2.70404,2.70414,18000000.0
2007-05-09 14:25:00,2.70386,2.70403,2.70386,2.70403,14000000.0
2007-05-09 14:26:00,2.70426,2.70436,2.70409,2.7042,19000000.0
2007-05-09 14:27:00,2.70454,2.70481,2.70454,2.70456,5000000.0
2007-05-09 14:28:00,2.70464,2.70492,2.70464,2.70488,11000000.0
2007-05-09 14:29:00,2.70467,2.70467,2.70448,2.70466,9000000.0
2007-05-09 14:30:00,2.7048,2.7048,2.70451,2.70451,9000000.0
2007-05-09 14:31:00,2.70482,2.70499,2.70473,2.70478,11000000.0
2007-05-09 14:32:00,2.70381,2.70427,2.70329,2.70401,10800000.0
2007-05-09 14:33:00,2.70405,2.70421,2.70405,2.70408,9000000.0
2007-05-09 14:34:00,2.70408,2.70412,2.70389,2.70401,7000000.0
2007-05-09 14:35:00,2.70425,2.70437,2.7042,2.7042,8000000.0
2007-05-09 14:36:00,2.70443,2.70451,2.70439,2.70439,7000000.0
2007-05-09 14:37:00,2.70435,2.70455,2.7042,2.70455,10000000.0
2007-05-09 14:38:00,2.70336,2.70414,2.70332,2.70332,9000000.0
2007-05-09 14:39:00,2.70466,2.70472,2.70465,2.70465,7000000.0
2007-05-09 14:40:00,2.70481,2.70491,2.70468,2.70477,7000000.0
2007-05-09 14:41:00,2.70503,2.70503,2.70466,2.70474,8000000.0
2007-05-09 14:42:00,2.7057,2.70658,2.70311,2.70311,8000000.0
2007-05-09 14:43:00,2.70479,2.70517,2.70479,2.70517,7000000.0
2007-05-09 14:44:00,2.70545,2.70604,2.70545,2.70604,8000000.0
2007-05-09 14:45:00,2.70652,2.70671,2.70645,2.70645,6000000.0
2007-05-09 14:46:00,2.70705,2.70705,2.70655,2.70663,11000000.0
2007-05-09 14:47:00,2.70646,2.70672,2.70646,2.70652,8000000.0
2007-05-09 14:48:00,2.70648,2.70648,2.70622,2.70643,7000000.0
2007-05-09 14:49:00,2.70719,2.70729,2.70703,2.70722,11000000.0
2007-05-09 14:50:00,2.70723,2.70723,2.70649,2.70649,11000000.0
2007-05-09 14:51:00,2.7063,2.70665,2.70626,2.70644,11000000.0
2007-05-09 14:52:00,2.70679,2.70741,2.70679,2.70739,9000000.0
2007-05-09 14:53:00,2.70832,2.70851,2.70808,2.70851,7000000.0
2007-05-09 14:54:00,2.70881,2.70947,2.70881,2.70936,7000000.0
2007-05-09 14:55:00,2.70951,2.70951,2.70905,2.70909,6000000.0
2007-05-09 14:56:00,2.70908,2.70916,2.70888,2.70888,6800000.0
2007-05-09 14:57:00,2.70916,2.70924,2.70898,2.70908,8000000.0
2007-05-09 14:58:00,2.70921,2.70939,2.70914,2.70914,11000000.0
2007-05-09 14:59:00,2.70917,2.70942,2.70886,2.70886,8000000.0
2007-05-09 15:00:00,2.70862,2.70862,2.70827,2.70833,8000000.0
2007-05-09 15:01:00,2.70844,2.70871,2.70836,2.70868,8000000.0
2007-05-09 15:02:00,2.70843,2.70851,2.70826,2.70826,8000000.0
2007-05-09 15:03:00,2.70784,2.70784,2.70735,2.70735,6000000.0
2007-05-09 15:04:00,2.70785,2.70796,2.70773,2.70773,8000000.0
2007-05-09 15:05:00,2.70789,2.70789,2.70708,2.70708,7000000.0
2007-05-09 15:06:00,2.70701,2.7074,2.70701,2.70729,8000000.0
2007-05-09 15:07:00,2.70752,2.70797,2.70752,2.70797,8000000.0
2007-05-09 15:08:00,2.70749,2.70807,2.70749,2.70807,8000000.0
2007-05-09 15:09:00,2.70802,2.70862,2.70796,2.70862,7000000.0
2007-05-09 15:10:00,2.70865,2.70865,2.7081,2.70817,10000000.0
2007-05-09 15:11:00,2.70828,2.70841,2.70809,2.70826,8000000.0
2007-05-09 15:12:00,2.7083,2.70848,2.70807,2.70848,9000000.0
2007-05-09 15:13:00,2.7085,2.70894,2.70846,2.70894,8000000.0
2007-05-09 15:14:00,2.70968,2.70988,2.70967,2.70969,10000000.0
2007-05-09 15:15:00,2.70992,2.71034,2.70992,2.71034,10000000.0
2007-05-09 15:16:00,2.71026,2.71026,2.70995,2.70995,7000000.0
2007-05-09 15:17:00,2.71007,2.71052,2.71007,2.71035,7000000.0
2007-05-09 15:18:00,2.71023,2.71042,2.71016,2.71041,7000000.0
2007-05-09 15:19:00,2.71134,2.71224,2.71134,2.71189,11000000.0
2007-05-09 15:20:00,2.71217,2.71226,2.71206,2.71226,7000000.0
2007-05-09 15:21:00,2.71252,2.71276,2.71204,2.71204,7000000.0
2007-05-09 15:22:00,2.71163,2.71187,2.71049,2.71049,11000000.0
2007-05-09 15:23:00,2.71085,2.71101,2.71011,2.71101,7000000.0
2007-05-09 15:24:00,2.71121,2.71215,2.71121,2.71199,7000000.0
2007-05-09 15:25:00,2.712,2.712,2.71123,2.71123,8000000.0
2007-05-09 15:26:00,2.71151,2.71155,2.71104,2.71155,7000000.0
2007-05-09 15:27:00,2.71186,2.71186,2.7113,2.7113,7000000.0
2007-05-09 15:28:00,2.71124,2.71189,2.71124,2.71185,10000000.0
2007-05-09 15:29:00,2.71209,2.71271,2.71209,2.71271,11000000.0
2007-05-09 15:30:00,2.71278,2.71278,2.71236,2.71236,9000000.0
2007-05-09 15:31:00,2.71185,2.712,2.71157,2.71157,7000000.0
2007-05-09 15:32:00,2.71225,2.71283,2.71225,2.71274,11000000.0
2007-05-09 15:33:00,2.71278,2.71318,2.71257,2.71318,8000000.0
2007-05-09 15:34:00,2.71326,2.71326,2.71299,2.71299,8000000.0
2007-05-09 15:35:00,2.71294,2.71326,2.71289,2.71326,5000000.0
2007-05-09 15:36:00,2.71327,2.71327,2.71279,2.71289,8000000.0
2007-05-09 15:37:00,2.71315,2.71328,2.71249,2.71249,7000000.0
2007-05-09 15:38:00,2.71221,2.7127,2.71221,2.71225,10000000.0
2007-05-09 15:39:00,2.71213,2.7126,2.71213,2.71236,7800000.0
2007-05-09 15:40:00,2.71247,2.71306,2.71239,2.71239,7000000.0
2007-05-09 15:41:00,2.71256,2.7134,2.71256,2.71323,8000000.0
2007-05-09 15:42:00,2.71371,2.71371,2.71333,2.71333,7000000.0
2007-05-09 15:43:00,2.71302,2.71302,2.71255,2.71261,9000000.0
2007-05-09 15:44:00,2.71297,2.71308,2.71272,2.71308,7000000.0
2007-05-09 15:45:00,2.71315,2.71315,2.7127,2.7127,8000000.0
2007-05-09 15:46:00,2.7122,2.71225,2.71157,2.71202,7000000.0
2007-05-09 15:47:00,2.71245,2.71311,2.71245,2.7131,7000000.0
2007-05-09 15:48:00,2.71275,2.71335,2.71275,2.71335,8000000.0
2007-05-09 15:49:00,2.71401,2.71428,2.71388,2.71428,7000000.0
2007-05-09 15:50:00,2.71423,2.7158,2.71423,2.7158,7000000.0
2007-05-09 15:51:00,2.71558,2.71558,2.7151,2.71523,11000000.0
2007-05-09 15:52:00,2.71513,2.71549,2.71513,2.71516,8000000.0
2007-05-09 15:53:00,2.71533,2.71625,2.71533,2.71613,8000000.0
2007-05-09 15:54:00,2.71564,2.71564,2.7153,2.7153,8000000.0
2007-05-09 15:55:00,2.71515,2.71515,2.71461,2.71475,7000000.0
2007-05-09 15:56:00,2.715,2.715,2.71479,2.71479,7000000.0
2007-05-09 15:57:00,2.71479,2.71482,2.71448,2.71448,10800000.0
2007-05-09 15:58:00,2.71462,2.71462,2.71378,2.71378,7000000.0
2007-05-09 15:59:00,2.71325,2.71325,2.71259,2.71259,7000000.0
2007-05-09 16:00:00,2.71208,2.71302,2.71208,2.71296,8000000.0
2007-05-09 16:01:00,2.71299,2.71317,2.71286,2.71317,11000000.0
2007-05-09 16:02:00,2.7135,2.71377,2.7135,2.71356,7000000.0
2007-05-09 16:03:00,2.71372,2.71375,2.71349,2.71349,11000000.0
2007-05-09 16:04:00,2.71329,2.71386,2.71329,2.71386,8000000.0
2007-05-09 16:05:00,2.71388,2.7143,2.71379,2.71379,10000000.0
2007-05-09 16:06:00,2.71468,2.71495,2.71467,2.71467,7000000.0
2007-05-09 16:07:00,2.715,2.71529,2.715,2.71504,7000000.0
2007-05-09 16:08:00,2.71543,2.71572,2.71543,2.71551,9000000.0
2007-05-09 16:09:00,2.71517,2.71577,2.71517,2.7156,8000000.0
2007-05-09 16:10:00,2.7152,2.71548,2.71496,2.71496,8000000.0
2007-05-09 16:11:00,2.71468,2.71468,2.71413,2.71413,5000000.0
2007-05-09 16:12:00,2.71459,2.7149,2.71424,2.7149,10000000.0
2007-05-09 16:13:00,2.715,2.71519,2.71493,2.71495,7000000.0
2007-05-09 16:14:00,2.71509,2.71509,2.71468,2.71501,8000000.0
2007-05-09 16:15:00,2.71476,2.71476,2.71431,2.71431,11000000.0
2007-05-09 16:16:00,2.71445,2.71449,2.71409,2.71449,9000000.0
2007-05-09 16:17:00,2.71435,2.71481,2.71435,2.71481,8000000.0
2007-05-09 16:18:00,2.71523,2.71529,2.71488,2.71489,8000000.0
2007-05-09 16:19:00,2.7154,2.71546,2.71506,2.71506,11000000.0
2007-05-09 16:20:00,2.71491,2.71531,2.71484,2.71527,9000000.0
2007-05-09 16:21:00,2.71548,2.71548,2.71513,2.71513,7000000.0
2007-05-09 16:22:00,2.71581,2.71604,2.71578,2.71604,8000000.0
2007-05-09 16:23:00,2.71581,2.7161,2.7158,2.71585,7000000.0
2007-05-09 16:24:00,2.71577,2.71586,2.71531,2.71586,8000000.0
2007-05-09 16:25:00,2.71588,2.71588,2.71555,2.71578,11000000.0
2007-05-09 16:26:00,2.71586,2.7162,2.71586,2.7162,7000000.0
2007-05-09 16:27:00,2.71627,2.71636,2.71612,2.71612,8000000.0
2007-05-09 16:28:00,2.71655,2.71655,2.71608,2.71608,7000000.0
2007-05-09 16:29:00,2.71581,2.71582,2.71527,2.71527,10000000.0
2007-05-09 16:30:00,2.71482,2.71498,2.71472,2.71498,10000000.0
2007-05-09 16:31:00,2.71506,2.71554,2.71506,2.71552,7000000.0
2007-05-09 16:32:00,2.71568,2.71576,2.71523,2.71562,8000000.0
2007-05-09 16:33:00,2.71582,2.71602,2.71582,2.7159,7000000.0
2007-05-09 16:34:00,2.71615,2.7164,2.71615,2.7163,8000000.0
2007-05-09 16:35:00,2.7165,2.7165,2.71586,2.71635,11000000.0
2007-05-09 16:36:00,2.7157,2.7157,2.71516,2.71525,7000000.0
2007-05-09 16:37:00,2.7152,2.7156,2.7152,2.71555,7000000.0
2007-05-09 16:38:00,2.71532,2.71539,2.71507,2.71517,8000000.0
2007-05-09 16:39:00,2.71551,2.71552,2.71523,2.71533,8000000.0
2007-05-09 16:40:00,2.71542,2.71557,2.71525,2.71542,7000000.0
2007-05-09 16:41:00,2.71533,2.71573,2.71533,2.71568,9000000.0
2007-05-09 16:42:00,2.71554,2.7159,2.71551,2.71551,9000000.0
2007-05-09 16:43:00,2.71562,2.71579,2.71559,2.71579,8000000.0
2007-05-09 16:44:00,2.71586,2.71595,2.71565,2.71595,8000000.0
2007-05-09 16:45:00,2.71578,2.71578,2.71536,2.71536,9000000.0
2007-05-09 16:46:00,2.71507,2.71507,2.71451,2.71451,7000000.0
2007-05-09 16:47:00,2.71493,2.71595,2.71493,2.71574,10000000.0
2007-05-09 16:48:00,2.7159,2.71626,2.71587,2.71587,7000000.0
2007-05-09 16:49:00,2.71611,2.71699,2.71611,2.71699,10800000.0
2007-05-09 16:50:00,2.71674,2.71698,2.71666,2.71666,7000000.0
2007-05-09 16:51:00,2.71689,2.71697,2.71656,2.7167,8000000.0
2007-05-09 16:52:00,2.7162,2.71663,2.7162,2.71663,10000000.0
2007-05-09 16:53:00,2.71703,2.71723,2.71688,2.71694,7000000.0
2007-05-09 16:54:00,2.71681,2.71709,2.71652,2.71696,7000000.0
2007-05-09 16:55:00,2.71715,2.71715,2.71592,2.71592,7000000.0
2007-05-09 16:56:00,2.71556,2.71577,2.71536,2.71544,8000000.0
2007-05-09 16:57:00,2.71575,2.7163,2.71575,2.71625,8000000.0
2007-05-09 16:58:00,2.71595,2.71611,2.71579,2.71607,8000000.0
2007-05-09 16:59:00,2.71623,2.71673,2.71623,2.71658,10000000.0
2007-05-09 17:00:00,2.71617,2.71657,2.7158,2.7158,10000000.0
2007-05-09 17:01:00,2.71586,2.71586,2.71531,2.7157,10000000.0
2007-05-09 17:02:00,2.71553,2.71581,2.71546,2.71581,11000000.0
2007-05-09 17:03:00,2.71507,2.71513,2.71472,2.71472,8000000.0
2007-05-09 17:04:00,2.71463,2.71517,2.71463,2.71474,7000000.0
2007-05-09 17:05:00,2.71499,2.71527,2.7148,2.7148,9000000.0
2007-05-09 17:06:00,2.71548,2.7158,2.71521,2.71521,9000000.0
2007-05-09 17:07:00,2.71511,2.71565,2.71511,2.71565,5000000.0
2007-05-09 17:08:00,2.71518,2.71531,2.71495,2.71495,10000000.0
2007-05-09 17:09:00,2.71483,2.71551,2.71483,2.71551,8000000.0
2007-05-09 17:10:00,2.71546,2.71553,2.71497,2.71553,7000000.0
2007-05-09 17:11:00,2.71553,2.71553,2.71508,2.71508,7000000.0
2007-05-09 17:12:00,2.71496,2.71542,2.71459,2.71522,11000000.0
2007-05-09 17:13:00,2.71497,2.71507,2.71496,2.71496,5000000.0
2007-05-09 17:14:00,2.71489,2.71517,2.71489,2.71502,11000000.0
2007-05-09 17:15:00,2.71501,2.71501,2.71463,2.71468,8000000.0
2007-05-09 17:16:00,2.71461,2.71481,2.71461,2.71469,8000000.0
2007-05-09 17:17:00,2.71467,2.71487,2.71467,2.71486,7000000.0
2007-05-09 17:18:00,2.71477,2.71504,2.71461,2.71504,7000000.0
2007-05-09 17:19:00,2.7146,2.7146,2.71445,2.71445,5000000.0
2007-05-09 17:20:00,2.71467,2.71496,2.71453,2.71496,7000000.0
2007-05-09 17:21:00,2.71501,2.71501,2.71442,2.71442,7000000.0
2007-05-09 17:22:00,2.71446,2.71446,2.71408,2.71409,11000000.0
2007-05-09 17:23:00,2.71434,2.7145,2.71434,2.7145,8000000.0
2007-05-09 17:24:00,2.71465,2.71493,2.71465,2.71482,8000000.0
2007-05-09 17:25:00,2.71502,2.71502,2.71456,2.71456,7000000.0
2007-05-09 17:26:00,2.71444,2.71462,2.71432,2.71462,11000000.0
2007-05-09 17:27:00,2.7137,2.71429,2.71342,2.71342,9000000.0
2007-05-09 17:28:00,2.7137,2.71445,2.71368,2.71397,7000000.0
2007-05-09 17:29:00,2.71452,2.71466,2.71426,2.71466,7000000.0
2007-05-09 17:30:00,2.71468,2.71468,2.71441,2.71463,8000000.0
2007-05-09 17:31:00,2.71465,2.715,2.71465,2.715,7000000.0
2007-05-09 17:32:00,2.71515,2.71565,2.71515,2.7155,8000000.0
2007-05-09 17:33:00,2.71566,2.71598,2.71553,2.71598,4800000.0
2007-05-09 17:34:00,2.71618,2.71618,2.71566,2.71593,10000000.0
2007-05-09 17:35:00,2.71585,2.71601,2.7155,2.71601,8000000.0
2007-05-09 17:36:00,2.71608,2.71622,2.71593,2.71622,7000000.0
2007-05-09 17:37:00,2.71591,2.71591,2.71551,2.71551,8000000.0
2007-05-09 17:38:00,2.71543,2.71572,2.71498,2.71572,7000000.0
2007-05-09 17:39:00,2.71672,2.71851,2.71672,2.71827,8000000.0
2007-05-09 17:40:00,2.7175,2.71753,2.71672,2.71672,8000000.0
2007-05-09 17:41:00,2.71672,2.71688,2.71672,2.71688,4000000.0
2007-05-09 17:42:00,2.71722,2.7174,2.71715,2.7174,8000000.0
2007-05-09 17:43:00,2.71776,2.71869,2.71776,2.71869,8000000.0
2007-05-09 17:44:00,2.71851,2.71858,2.71827,2.71858,7000000.0
2007-05-09 17:45:00,2.71852,2.71852,2.71834,2.71846,9000000.0
2007-05-09 17:46:00,2.71882,2.71954,2.71882,2.71938,8000000.0
2007-05-09 17:47:00,2.71929,2.71929,2.71858,2.71858,7000000.0
2007-05-09 17:48:00,2.71834,2.71872,2.71824,2.71858,8000000.0
2007-05-09 17:49:00,2.71843,2.71855,2.71833,2.71839,7000000.0
2007-05-09 17:50:00,2.71788,2.71822,2.71788,2.71822,11000000.0
2007-05-09 17:51:00,2.71828,2.71832,2.71802,2.71802,7000000.0
2007-05-09 17:52:00,2.71785,2.718,2.71781,2.7179,8000000.0
2007-05-09 17:53:00,2.71819,2.71837,2.7181,2.71819,7000000.0
2007-05-09 17:54:00,2.71787,2.71808,2.71787,2.71793,8000000.0
2007-05-09 17:55:00,2.71787,2.71816,2.71787,2.71797,8000000.0
2007-05-09 17:56:00,2.71756,2.71778,2.71748,2.71776,10000000.0
2007-05-09 17:57:00,2.71795,2.71797,2.71749,2.71749,8000000.0
2007-05-09 17:58:00,2.71748,2.71748,2.71727,2.71741,8000000.0
2007-05-09 17:59:00,2.71737,2.71737,2.71692,2.71692,7000000.0
2007-05-09 18:00:00,2.71705,2.71727,2.71701,2.7172,11000000.0
2007-05-09 18:01:00,2.71743,2.71743,2.71695,2.71695,8000000.0
2007-05-09 18:02:00,2.71618,2.71668,2.71618,2.71646,7000000.0
2007-05-09 18:03:00,2.71686,2.71686,2.716,2.716,7000000.0
2007-05-09 18:04:00,2.71618,2.71618,2.71569,2.71569,8000000.0
2007-05-09 18:05:00,2.7159,2.71623,2.71584,2.71623,8000000.0
2007-05-09 18:06:00,2.71627,2.71629,2.71588,2.716,8000000.0
2007-05-09 18:07:00,2.71658,2.71658,2.71596,2.71615,9000000.0
2007-05-09 18:08:00,2.71618,2.71619,2.71594,2.71619,9000000.0
2007-05-09 18:09:00,2.71603,2.71655,2.71603,2.71655,7000000.0
2007-05-09 18:10:00,2.71663,2.71663,2.71638,2.71654,11000000.0
2007-05-09 18:11:00,2.71655,2.71655,2.71599,2.71609,8000000.0
2007-05-09 18:12:00,2.71615,2.71615,2.7159,2.71592,9000000.0
2007-05-09 18:13:00,2.71544,2.71604,2.71502,2.71502,7000000.0
2007-05-09 18:14:00,2.71578,2.71578,2.71558,2.71558,8000000.0
2007-05-09 18:15:00,2.71481,2.7155,2.71481,2.7155,7000000.0
2007-05-09 18:16:00,2.71529,2.71541,2.71524,2.7153,10000000.0
2007-05-09 18:17:00,2.71545,2.71556,2.71545,2.71556,9000000.0
2007-05-09 18:18:00,2.71575,2.71652,2.71575,2.71652,7000000.0
2007-05-09 18:19:00,2.71627,2.71638,2.71622,2.71625,7000000.0
2007-05-09 18:20:00,2.71622,2.71647,2.71622,2.71647,8000000.0
2007-05-09 18:21:00,2.71627,2.71659,2.71627,2.71659,7000000.0
2007-05-09 18:22:00,2.71614,2.71666,2.71583,2.71666,8000000.0
2007-05-09 18:23:00,2.7165,2.7165,2.71626,2.71626,10000000.0
2007-05-09 18:24:00,2.71625,2.71633,2.71567,2.71585,7000000.0
2007-05-09 18:25:00,2.71546,2.71546,2.71494,2.71507,7000000.0
2007-05-09 18:26:00,2.71589,2.71594,2.71584,2.71592,9000000.0
2007-05-09 18:27:00,2.71548,2.71548,2.71501,2.71501,7800000.0
2007-05-09 18:28:00,2.71466,2.71483,2.71461,2.71479,7000000.0
2007-05-09 18:29:00,2.7144,2.7144,2.71365,2.7138,8000000.0
2007-05-09 18:30:00,2.71327,2.71387,2.71327,2.71387,10000000.0
2007-05-09 18:31:00,2.71375,2.71399,2.71375,2.71399,6000000.0
2007-05-09 18:32:00,2.71414,2.7147,2.71408,2.7147,7000000.0
2007-05-09 18:33:00,2.71469,2.71486,2.71446,2.71461,9000000.0
2007-05-09 18:34:00,2.71501,2.71501,2.71459,2.7148,8000000.0
2007-05-09 18:35:00,2.71482,2.71539,2.71482,2.71527,5000000.0
2007-05-09 18:36:00,2.71521,2.71521,2.71429,2.71429,8000000.0
2007-05-09 18:37:00,2.71449,2.71503,2.71449,2.71503,5000000.0
2007-05-09 18:38:00,2.71506,2.71506,2.71442,2.71469,9000000.0
2007-05-09 18:39:00,2.71454,2.71455,2.71429,2.71429,8000000.0
2007-05-09 18:40:00,2.71459,2.71459,2.71333,2.71333,8000000.0
2007-05-09 18:41:00,2.71483,2.71493,2.71479,2.71479,5000000.0
2007-05-09 18:42:00,2.71455,2.71464,2.71453,2.71457,7000000.0
2007-05-09 18:43:00,2.71444,2.71444,2.71389,2.71427,5000000.0
2007-05-09 18:44:00,2.71429,2.71449,2.71429,2.71447,10000000.0
2007-05-09 18:45:00,2.71453,2.71453,2.71437,2.71437,3000000.0
2007-05-09 18:46:00,2.71444,2.71444,2.71411,2.71429,8000000.0
2007-05-09 18:47:00,2.71429,2.71439,2.71421,2.71439,5000000.0
2007-05-09 18:48:00,2.71444,2.71452,2.714,2.71452,8000000.0
2007-05-09 18:49:00,2.71443,2.7146,2.71416,2.71441,7000000.0
2007-05-09 18:50:00,2.71479,2.71503,2.71476,2.71493,8000000.0
2007-05-09 18:51:00,2.71507,2.71507,2.71489,2.71498,8000000.0
2007-05-09 18:52:00,2.71513,2.71517,2.71495,2.71517,7000000.0
2007-05-09 18:53:00,2.71503,2.71514,2.71489,2.7151,11000000.0
2007-05-09 18:54:00,2.71505,2.71509,2.71497,2.71509,10000000.0
2007-05-09 18:55:00,2.71507,2.71514,2.71497,2.71509,7000000.0
2007-05-09 18:56:00,2.71485,2.71516,2.71485,2.71506,8000000.0
2007-05-09 18:57:00,2.71513,2.71513,2.71495,2.71495,6000000.0
2007-05-09 18:58:00,2.71493,2.71493,2.71425,2.71431,7000000.0
2007-05-09 18:59:00,2.71407,2.71426,2.71402,2.7142,8000000.0
2007-05-09 19:00:00,2.71409,2.71429,2.71391,2.71391,11000000.0
2007-05-09 19:01:00,2.71404,2.71447,2.71404,2.71447,10000000.0
2007-05-09 19:02:00,2.71446,2.71446,2.71379,2.71415,8000000.0
2007-05-09 19:03:00,2.71415,2.71415,2.71406,2.71406,5000000.0
2007-05-09 19:04:00,2.71393,2.71406,2.7138,2.71394,8000000.0
2007-05-09 19:05:00,2.714,2.71402,2.71394,2.71394,4800000.0
2007-05-09 19:06:00,2.71386,2.71394,2.71305,2.71332,10000000.0
2007-05-09 19:07:00,2.71397,2.71408,2.71377,2.71377,5000000.0
2007-05-09 19:08:00,2.71385,2.71425,2.71385,2.71425,8000000.0
2007-05-09 19:09:00,2.71431,2.71431,2.71406,2.71407,7000000.0
2007-05-09 19:10:00,2.71418,2.71419,2.71389,2.71398,8000000.0
2007-05-09 19:11:00,2.71389,2.71389,2.71377,2.71377,7000000.0
2007-05-09 19:12:00,2.7138,2.7138,2.71365,2.71373,8000000.0
2007-05-09 19:13:00,2.71357,2.71393,2.71356,2.71393,8000000.0
2007-05-09 19:14:00,2.71405,2.71405,2.71385,2.71393,7000000.0
2007-05-09 19:15:00,2.71381,2.71423,2.71381,2.71423,9000000.0
2007-05-09 19:16:00,2.71441,2.71463,2.71441,2.71447,10000000.0
2007-05-09 19:17:00,2.71434,2.71437,2.71406,2.71437,7000000.0
2007-05-09 19:18:00,2.71488,2.71497,2.71369,2.71369,8000000.0
2007-05-09 19:19:00,2.71409,2.71435,2.71409,2.71435,8000000.0
2007-05-09 19:20:00,2.71443,2.71446,2.71426,2.71446,9000000.0
2007-05-09 19:21:00,2.71374,2.71374,2.71333,2.71346,5000000.0
2007-05-09 19:22:00,2.71364,2.71427,2.71364,2.71419,7000000.0
2007-05-09 19:23:00,2.71437,2.71437,2.71406,2.71429,7000000.0
2007-05-09 19:24:00,2.71492,2.71503,2.71371,2.71371,7000000.0
2007-05-09 19:25:00,2.71427,2.71474,2.71236,2.71474,10000000.0
2007-05-09 19:26:00,2.71467,2.7149,2.7146,2.7149,11000000.0
2007-05-09 19:27:00,2.71521,2.71558,2.71521,2.71558,6000000.0
2007-05-09 19:28:00,2.71557,2.71557,2.71504,2.71525,9000000.0
2007-05-09 19:29:00,2.71512,2.71513,2.71498,2.71513,7000000.0
2007-05-09 19:30:00,2.71517,2.71517,2.715,2.71511,7000000.0
2007-05-09 19:31:00,2.71514,2.71518,2.71451,2.71477,7000000.0
2007-05-09 19:32:00,2.71536,2.71536,2.71432,2.7148,10800000.0
2007-05-09 19:33:00,2.71494,2.71508,2.71438,2.71438,11000000.0
2007-05-09 19:34:00,2.71493,2.71511,2.71486,2.71486,9000000.0
2007-05-09 19:35:00,2.71427,2.71524,2.71427,2.71524,11000000.0
2007-05-09 19:36:00,2.71511,2.71536,2.71505,2.71536,8000000.0
2007-05-09 19:37:00,2.71538,2.71538,2.71507,2.71531,8000000.0
2007-05-09 19:38:00,2.7153,2.7153,2.71509,2.71509,9000000.0
2007-05-09 19:39:00,2.71528,2.71528,2.71385,2.71419,8000000.0
2007-05-09 19:40:00,2.71515,2.71515,2.71497,2.71513,9000000.0
2007-05-09 19:41:00,2.71415,2.71542,2.71415,2.71465,10000000.0
2007-05-09 19:42:00,2.71557,2.71585,2.71539,2.71572,9000000.0
2007-05-09 19:43:00,2.71639,2.71659,2.71608,2.71625,8000000.0
2007-05-09 19:44:00,2.71575,2.71575,2.71547,2.71568,6000000.0
2007-05-09 19:45:00,2.7154,2.71567,2.71533,2.71564,7000000.0
2007-05-09 19:46:00,2.71548,2.71548,2.71507,2.71538,10000000.0
2007-05-09 19:47:00,2.7149,2.71522,2.7149,2.71522,7000000.0
2007-05-09 19:48:00,2.71523,2.71537,2.71523,2.71524,7000000.0
2007-05-09 19:49:00,2.71516,2.71516,2.71407,2.71407,11000000.0
2007-05-09 19:50:00,2.7142,2.71525,2.7142,2.71436,11000000.0
2007-05-09 19:51:00,2.71529,2.7154,2.71523,2.7154,7000000.0
2007-05-09 19:52:00,2.71538,2.71538,2.71517,2.71519,8000000.0
2007-05-09 19:53:00,2.71527,2.71536,2.71519,2.71536,3000000.0
2007-05-09 19:54:00,2.71507,2.71549,2.71491,2.71491,8000000.0
2007-05-09 19:55:00,2.71505,2.71527,2.71498,2.71517,8000000.0
2007-05-09 19:56:00,2.71543,2.71562,2.71534,2.71562,8000000.0
2007-05-09 19:57:00,2.71542,2.71548,2.7154,2.7154,3000000.0
2007-05-09 19:58:00,2.71491,2.71492,2.71434,2.71434,7000000.0
2007-05-09 19:59:00,2.71444,2.71479,2.7144,2.71474,9000000.0
2007-05-09 20:00:00,2.71455,2.7146,2.71443,2.7146,8000000.0
2007-05-09 20:01:00,2.7144,2.71451,2.7137,2.71451,8000000.0
2007-05-09 20:02:00,2.71464,2.71464,2.71441,2.71441,7000000.0
2007-05-09 20:03:00,2.71446,2.71469,2.71445,2.7145,9000000.0
2007-05-09 20:04:00,2.71455,2.71463,2.71432,2.7146,10000000.0
2007-05-09 20:05:00,2.71457,2.71473,2.71435,2.71443,8000000.0
2007-05-09 20:06:00,2.71389,2.71421,2.7137,2.71415,10000000.0
2007-05-09 20:07:00,2.71424,2.71454,2.71424,2.71428,7000000.0
2007-05-09 20:08:00,2.71459,2.71459,2.71434,2.71434,7000000.0
2007-05-09 20:09:00,2.71401,2.71403,2.71378,2.71403,7000000.0
2007-05-09 20:10:00,2.71383,2.71393,2.71374,2.71375,8000000.0
2007-05-09 20:11:00,2.71427,2.71454,2.71427,2.71441,7000000.0
2007-05-09 20:12:00,2.71423,2.71433,2.71383,2.71433,5000000.0
2007-05-09 20:13:00,2.71452,2.7146,2.71421,2.71438,11000000.0
2007-05-09 20:14:00,2.7141,2.71441,2.71407,2.71441,8000000.0
2007-05-09 20:15:00,2.71494,2.71625,2.71471,2.71625,8000000.0
2007-05-09 20:16:00,2.7158,2.7158,2.71496,2.71507,8000000.0
2007-05-09 20:17:00,2.71542,2.71585,2.71542,2.71585,4000000.0
2007-05-09 20:18:00,2.71574,2.71671,2.71565,2.71671,8000000.0
2007-05-09 20:19:00,2.71718,2.71718,2.71384,2.71384,8000000.0
2007-05-09 20:20:00,2.71386,2.71396,2.71346,2.71346,5000000.0
2007-05-09 20:21:00,2.71329,2.71329,2.71238,2.71243,8000000.0
2007-05-09 20:22:00,2.71242,2.71286,2.71236,2.71236,7000000.0
2007-05-09 20:23:00,2.71294,2.71364,2.71294,2.71343,7000000.0
2007-05-09 20:24:00,2.71366,2.71366,2.71298,2.71352,7000000.0
2007-05-09 20:25:00,2.71352,2.71362,2.71337,2.71352,5000000.0
2007-05-09 20:26:00,2.71415,2.71419,2.71387,2.71395,8000000.0
2007-05-09 20:27:00,2.7134,2.7134,2.71289,2.71291,6000000.0
2007-05-09 20:28:00,2.71272,2.71272,2.71227,2.71266,8000000.0
2007-05-09 20:29:00,2.71313,2.71324,2.71256,2.71324,7000000.0
2007-05-09 20:30:00,2.71202,2.71202,2.71033,2.71132,10000000.0
2007-05-09 20:31:00,2.71158,2.71217,2.71158,2.71198,10000000.0
2007-05-09 20:32:00,2.71163,2.71236,2.71142,2.71236,7000000.0
2007-05-09 20:33:00,2.71227,2.71252,2.7113,2.7113,8000000.0
2007-05-09 20:34:00,2.71091,2.71168,2.7109,2.71168,11000000.0
2007-05-09 20:35:00,2.71164,2.71189,2.71148,2.71148,11000000.0
2007-05-09 20:36:00,2.71128,2.71136,2.71068,2.71136,7000000.0
2007-05-09 20:37:00,2.7113,2.71178,2.7113,2.71166,8000000.0
2007-05-09 20:38:00,2.71152,2.71152,2.71114,2.71114,9000000.0
2007-05-09 20:39:00,2.71094,2.71157,2.71094,2.71146,5000000.0
2007-05-09 20:40:00,2.71153,2.71153,2.71088,2.71137,8000000.0
2007-05-09 20:41:00,2.71143,2.71157,2.71122,2.71129,7000000.0
2007-05-09 20:42:00,2.71214,2.71257,2.71214,2.71257,11000000.0
2007-05-09 20:43:00,2.7123,2.71231,2.71175,2.71181,7000000.0
2007-05-09 20:44:00,2.71178,2.71196,2.71152,2.71152,11000000.0
2007-05-09 20:45:00,2.71174,2.71176,2.71147,2.71147,5000000.0
2007-05-09 20:46:00,2.71121,2.71193,2.71121,2.71191,7000000.0
2007-05-09 20:47:00,2.71267,2.71312,2.71267,2.71285,8000000.0
2007-05-09 20:48:00,2.71202,2.71259,2.71202,2.71249,8000000.0
2007-05-09 20:49:00,2.71293,2.71297,2.7126,2.7126,7000000.0
2007-05-09 20:50:00,2.71254,2.7127,2.71187,2.71187,8000000.0
2007-05-09 20:51:00,2.71183,2.71272,2.71179,2.71272,11000000.0
2007-05-09 20:52:00,2.71273,2.71273,2.71221,2.71221,6000000.0
2007-05-09 20:53:00,2.71269,2.7133,2.71269,2.7132,11000000.0
2007-05-09 20:54:00,2.71134,2.7136,2.71134,2.71314,8000000.0
2007-05-09 20:55:00,2.7129,2.71311,2.71265,2.71306,11000000.0
2007-05-09 20:56:00,2.71328,2.71341,2.71314,2.71325,8000000.0
2007-05-09 20:57:00,2.7136,2.71392,2.7136,2.71392,2000000.0
2007-05-09 20:58:00,2.71469,2.71469,2.71424,2.71424,8000000.0
2007-05-09 20:59:00,2.71355,2.71403,2.71345,2.71403,8000000.0
2007-05-09 21:00:00,2.71397,2.71397,2.71301,2.71301,8000000.0
2007-05-09 21:01:00,2.71303,2.71321,2.71298,2.71321,8000000.0
2007-05-09 21:02:00,2.71331,2.7134,2.71295,2.71325,7000000.0
2007-05-09 21:03:00,2.71424,2.7143,2.71352,2.71408,7000000.0
2007-05-09 21:04:00,2.71404,2.71412,2.71295,2.71349,8000000.0
2007-05-09 21:05:00,2.71252,2.71351,2.71252,2.71335,9800000.0
2007-05-09 21:06:00,2.71368,2.71376,2.7134,2.71376,9000000.0
2007-05-09 21:07:00,2.71392,2.71412,2.71344,2.71344,10000000.0
2007-05-09 21:08:00,2.71367,2.71389,2.71363,2.71382,8000000.0
2007-05-09 21:09:00,2.7139,2.7139,2.71337,2.71337,7000000.0
2007-05-09 21:10:00,2.71277,2.71277,2.71247,2.71254,9000000.0
2007-05-09 21:11:00,2.71214,2.71247,2.71214,2.71217,8000000.0
2007-05-09 21:12:00,2.71229,2.71254,2.71204,2.71224,8000000.0
2007-05-09 21:13:00,2.7123,2.71238,2.71217,2.71217,9000000.0
2007-05-09 21:14:00,2.71224,2.71249,2.71164,2.71164,8000000.0
2007-05-09 21:15:00,2.71217,2.71225,2.71057,2.71225,7000000.0
2007-05-09 21:16:00,2.71231,2.71231,2.71211,2.71221,8000000.0
2007-05-09 21:17:00,2.71207,2.71207,2.71172,2.7119,9000000.0
2007-05-09 21:18:00,2.71192,2.71212,2.71166,2.71212,7000000.0
2007-05-09 21:19:00,2.71201,2.71228,2.71201,2.71219,8000000.0
2007-05-09 21:20:00,2.71221,2.71228,2.71205,2.71216,10800000.0
2007-05-09 21:21:00,2.71223,2.71246,2.71212,2.71229,8000000.0
2007-05-09 21:22:00,2.71241,2.71321,2.71241,2.71321,8000000.0
2007-05-09 21:23:00,2.71321,2.71409,2.71294,2.71409,8000000.0
2007-05-09 21:24:00,2.7142,2.71448,2.71408,2.71443,9000000.0
2007-05-09 21:25:00,2.71436,2.71475,2.71436,2.71468,10000000.0
2007-05-09 21:26:00,2.71489,2.71494,2.71476,2.71477,8000000.0
2007-05-09 21:27:00,2.71486,2.71494,2.71482,2.71484,5000000.0
2007-05-09 21:28:00,2.71486,2.7154,2.71466,2.7154,7000000.0
2007-05-09 21:29:00,2.71469,2.71509,2.7146,2.71509,8000000.0
2007-05-09 21:30:00,2.71531,2.71548,2.71526,2.7153,7000000.0
2007-05-09 21:31:00,2.71481,2.71513,2.71481,2.71496,7000000.0
2007-05-09 21:32:00,2.7154,2.71555,2.71519,2.71551,8000000.0
2007-05-09 21:33:00,2.71476,2.71476,2.71388,2.71388,8000000.0
2007-05-09 21:34:00,2.71339,2.71437,2.71339,2.71437,10000000.0
2007-05-09 21:35:00,2.71463,2.71495,2.71447,2.71495,10000000.0
2007-05-09 21:36:00,2.71512,2.71512,2.71467,2.71467,9000000.0
2007-05-09 21:37:00,2.71454,2.71487,2.71454,2.71487,5000000.0
2007-05-09 21:38:00,2.71489,2.71495,2.71452,2.71495,8000000.0
2007-05-09 21:39:00,2.71501,2.71513,2.71498,2.71511,7000000.0
2007-05-09 21:40:00,2.71505,2.71562,2.71505,2.71562,10000000.0
2007-05-09 21:41:00,2.71564,2.71633,2.71564,2.71633,6000000.0
2007-05-09 21:42:00,2.7163,2.71635,2.71623,2.71624,8000000.0
2007-05-09 21:43:00,2.71604,2.71625,2.71604,2.71611,5000000.0
2007-05-09 21:44:00,2.71611,2.71611,2.71555,2.71565,11000000.0
2007-05-09 21:45:00,2.715,2.71544,2.71398,2.71488,8000000.0
2007-05-09 21:46:00,2.7147,2.71636,2.7147,2.71636,7000000.0
2007-05-09 21:47:00,2.71582,2.71582,2.7152,2.7152,7000000.0
2007-05-09 21:48:00,2.71539,2.71625,2.71539,2.71625,7000000.0
2007-05-09 21:49:00,2.71677,2.71694,2.71677,2.71694,7000000.0
2007-05-09 21:50:00,2.71646,2.71646,2.71619,2.71638,9000000.0
2007-05-09 21:51:00,2.71641,2.71655,2.71632,2.71632,6000000.0
2007-05-09 21:52:00,2.71598,2.71598,2.71577,2.71577,7800000.0
2007-05-09 21:53:00,2.71576,2.71591,2.71567,2.71581,6000000.0
2007-05-09 21:54:00,2.71532,2.71532,2.71491,2.71491,9000000.0
2007-05-09 21:55:00,2.71523,2.71555,2.71502,2.71502,8000000.0
2007-05-09 21:56:00,2.71535,2.71535,2.71473,2.71473,9000000.0
2007-05-09 21:57:00,2.71452,2.71452,2.71429,2.71429,8000000.0
2007-05-09 21:58:00,2.7143,2.71443,2.71428,2.7144,9000000.0
2007-05-09 21:59:00,2.71423,2.71441,2.71411,2.71411,8000000.0
2007-05-09 22:00:00,2.71346,2.71385,2.71346,2.71385,7000000.0
2007-05-09 22:01:00,2.7141,2.7141,2.71392,2.71392,5000000.0
2007-05-09 22:02:00,2.71363,2.71387,2.71353,2.71367,8000000.0
2007-05-09 22:03:00,2.71367,2.71375,2.71354,2.71375,8000000.0
2007-05-09 22:04:00,2.71363,2.71363,2.71331,2.71331,7000000.0
2007-05-09 22:05:00,2.71344,2.71367,2.71339,2.71344,10000000.0
2007-05-09 22:06:00,2.71331,2.71379,2.71331,2.71379,8000000.0
2007-05-09 22:07:00,2.71492,2.71492,2.71404,2.71432,7000000.0
2007-05-09 22:08:00,2.71409,2.7141,2.71392,2.714,10000000.0
2007-05-09 22:09:00,2.71408,2.71427,2.71408,2.71426,8000000.0
2007-05-09 22:10:00,2.71388,2.71513,2.71388,2.71501,8000000.0
2007-05-09 22:11:00,2.71407,2.71424,2.7138,2.71406,8000000.0
2007-05-09 22:12:00,2.71464,2.71485,2.7142,2.7142,8000000.0
2007-05-09 22:13:00,2.71412,2.71482,2.71412,2.71451,9000000.0
2007-05-09 22:14:00,2.7146,2.71472,2.71445,2.71445,11000000.0
2007-05-09 22:15:00,2.71417,2.71423,2.71409,2.7142,7000000.0
2007-05-09 22:16:00,2.71469,2.7148,2.71442,2.7148,8000000.0
2007-05-09 22:17:00,2.71413,2.71481,2.71413,2.71481,7000000.0
2007-05-09 22:18:00,2.71483,2.71491,2.71461,2.71486,9000000.0
2007-05-09 22:19:00,2.71469,2.71483,2.7144,2.71452,8000000.0
2007-05-09 22:20:00,2.71461,2.71505,2.71461,2.71505,8000000.0
2007-05-09 22:21:00,2.71499,2.71524,2.71496,2.71524,8000000.0
2007-05-09 22:22:00,2.71502,2.7151,2.71497,2.71498,7000000.0
2007-05-09 22:23:00,2.71499,2.71524,2.71499,2.71499,7000000.0
2007-05-09 22:24:00,2.71559,2.71603,2.71539,2.71602,7000000.0
2007-05-09 22:25:00,2.71518,2.71537,2.71515,2.71515,7000000.0
2007-05-09 22:26:00,2.71567,2.71574,2.71556,2.71574,11000000.0
2007-05-09 22:27:00,2.71591,2.71629,2.71591,2.71629,3000000.0
2007-05-09 22:28:00,2.71583,2.71607,2.71573,2.71607,9800000.0
2007-05-09 22:29:00,2.71615,2.71644,2.7157,2.7157,10000000.0
2007-05-09 22:30:00,2.71602,2.71602,2.71574,2.71574,7000000.0
2007-05-09 22:31:00,2.71573,2.71606,2.71543,2.71606,7000000.0
2007-05-09 22:32:00,2.71607,2.71615,2.71595,2.71595,9000000.0
2007-05-09 22:33:00,2.71602,2.71602,2.71565,2.71565,7000000.0
2007-05-09 22:34:00,2.71578,2.71607,2.71575,2.71607,7000000.0
2007-05-09 22:35:00,2.71608,2.7161,2.71579,2.71579,10000000.0
2007-05-09 22:36:00,2.7158,2.71602,2.71573,2.71574,7000000.0
2007-05-09 22:37:00,2.7157,2.71579,2.7155,2.71568,7000000.0
2007-05-09 22:38:00,2.71546,2.7155,2.71474,2.71474,8000000.0
2007-05-09 22:39:00,2.71466,2.71487,2.71456,2.71456,9000000.0
2007-05-09 22:40:00,2.71452,2.71479,2.71452,2.71479,7000000.0
2007-05-09 22:41:00,2.71478,2.71478,2.71402,2.71402,8000000.0
2007-05-09 22:42:00,2.71394,2.71429,2.71388,2.71429,8000000.0
2007-05-09 22:43:00,2.71452,2.71476,2.71452,2.71476,7000000.0
2007-05-09 22:44:00,2.71535,2.71535,2.71519,2.71523,7000000.0
2007-05-09 22:45:00,2.71521,2.71521,2.71501,2.7151,7000000.0
2007-05-09 22:46:00,2.71504,2.71536,2.71479,2.71536,9000000.0
2007-05-09 22:47:00,2.71499,2.71507,2.71489,2.71502,7000000.0
2007-05-09 22:48:00,2.71539,2.71551,2.71484,2.71551,10000000.0
2007-05-09 22:49:00,2.71532,2.71532,2.71478,2.7149,7000000.0
2007-05-09 22:50:00,2.7152,2.7152,2.71482,2.71482,8000000.0
2007-05-09 22:51:00,2.71472,2.71472,2.71456,2.7146,7000000.0
2007-05-09 22:52:00,2.71437,2.71437,2.71405,2.71408,10000000.0
2007-05-09 22:53:00,2.71383,2.71399,2.7133,2.7133,8000000.0
2007-05-09 22:54:00,2.71351,2.71351,2.71322,2.71322,7000000.0
2007-05-09 22:55:00,2.71319,2.71319,2.71282,2.71305,8000000.0
2007-05-09 22:56:00,2.71297,2.71313,2.71289,2.71303,7000000.0
2007-05-09 22:57:00,2.71288,2.71288,2.71245,2.71245,7000000.0
2007-05-09 22:58:00,2.71235,2.71241,2.71221,2.71241,10800000.0
2007-05-09 22:59:00,2.71236,2.7127,2.71236,2.71239,10000000.0
2007-05-09 23:00:00,2.71264,2.71264,2.71218,2.71218,7000000.0
2007-05-09 23:01:00,2.71222,2.71222,2.71209,2.71214,11000000.0
2007-05-09 23:02:00,2.71243,2.71329,2.71243,2.71329,7000000.0
2007-05-09 23:03:00,2.71229,2.71234,2.71225,2.71231,4000000.0
2007-05-09 23:04:00,2.71285,2.71345,2.7125,2.71345,8000000.0
2007-05-09 23:05:00,2.71278,2.7133,2.71242,2.71242,9000000.0
2007-05-09 23:06:00,2.71191,2.71204,2.71166,2.71204,7000000.0
2007-05-09 23:07:00,2.71218,2.71317,2.71214,2.71317,7000000.0
2007-05-09 23:08:00,2.71221,2.71241,2.71207,2.71241,6000000.0
2007-05-09 23:09:00,2.71247,2.71276,2.71243,2.71276,8000000.0
2007-05-09 23:10:00,2.71311,2.71325,2.71289,2.71309,5800000.0
2007-05-09 23:11:00,2.71336,2.7135,2.71328,2.71341,7000000.0
2007-05-09 23:12:00,2.71351,2.71359,2.71335,2.71349,10000000.0
2007-05-09 23:13:00,2.7133,2.71337,2.71295,2.71295,10000000.0
2007-05-09 23:14:00,2.71358,2.71371,2.71285,2.71371,8000000.0
2007-05-09 23:15:00,2.71328,2.71344,2.71321,2.71324,7000000.0
2007-05-09 23:16:00,2.71274,2.7131,2.71274,2.71291,9000000.0
2007-05-09 23:17:00,2.71311,2.71312,2.71311,2.71312,2000000.0
2007-05-09 23:18:00,2.71338,2.71392,2.71338,2.71392,5000000.0
2007-05-09 23:19:00,2.71447,2.71578,2.71447,2.71578,8000000.0
2007-05-09 23:20:00,2.71581,2.71581,2.71554,2.7157,4800000.0
2007-05-09 23:21:00,2.7156,2.7162,2.71541,2.7162,8000000.0
2007-05-09 23:22:00,2.71565,2.71592,2.71565,2.71592,7000000.0
2007-05-09 23:23:00,2.71604,2.71608,2.71591,2.71608,8000000.0
2007-05-09 23:24:00,2.71587,2.71613,2.71587,2.71605,7000000.0
2007-05-09 23:26:00,2.71603,2.7165,2.71589,2.71597,8000000.0
2007-05-09 23:27:00,2.7169,2.71731,2.7169,2.71728,8000000.0
2007-05-09 23:28:00,2.71741,2.71743,2.71711,2.71729,8000000.0
2007-05-09 23:29:00,2.71733,2.71776,2.71709,2.71776,8000000.0
2007-05-09 23:30:00,2.71815,2.71937,2.71815,2.71935,7000000.0
2007-05-09 23:31:00,2.71877,2.71877,2.71816,2.71816,5000000.0
2007-05-09 23:32:00,2.71808,2.7189,2.71808,2.7189,8000000.0
2007-05-09 23:33:00,2.71897,2.71897,2.71872,2.71872,9000000.0
2007-05-09 23:34:00,2.71841,2.71841,2.71791,2.71791,5000000.0
2007-05-09 23:35:00,2.71739,2.71817,2.71739,2.71796,7800000.0
2007-05-09 23:36:00,2.71785,2.71813,2.71779,2.71813,10000000.0
2007-05-09 23:38:00,2.7182,2.71824,2.71796,2.71796,7000000.0
2007-05-09 23:39:00,2.71738,2.71738,2.71719,2.7172,8000000.0
2007-05-09 23:40:00,2.7172,2.71744,2.71708,2.71744,8000000.0
2007-05-09 23:41:00,2.7178,2.7178,2.71758,2.71758,7000000.0
2007-05-09 23:42:00,2.71819,2.71819,2.71759,2.71759,9000000.0
2007-05-09 23:43:00,2.71749,2.71751,2.71725,2.71751,8000000.0
2007-05-09 23:44:00,2.71753,2.71762,2.71752,2.7176,8000000.0
2007-05-09 23:46:00,2.71732,2.71768,2.71703,2.71719,7000000.0
2007-05-09 23:47:00,2.71726,2.71765,2.71722,2.71765,8000000.0
2007-05-09 23:48:00,2.71784,2.71803,2.71784,2.71803,3000000.0
2007-05-09 23:49:00,2.71822,2.71846,2.71817,2.71835,11000000.0
2007-05-09 23:50:00,2.71779,2.71779,2.71767,2.71771,8000000.0
2007-05-09 23:51:00,2.71775,2.71779,2.7177,2.71771,9000000.0
2007-05-09 23:52:00,2.71761,2.71761,2.71738,2.71738,7000000.0
2007-05-09 23:53:00,2.71725,2.71725,2.71665,2.71671,9000000.0
2007-05-09 23:54:00,2.71727,2.71806,2.71727,2.71806,8000000.0
2007-05-09 23:55:00,2.71815,2.71815,2.71789,2.71808,7000000.0
2007-05-09 23:56:00,2.71744,2.71842,2.71744,2.71842,7000000.0
2007-05-09 23:57:00,2.71767,2.7181,2.7173,2.7173,11000000.0
2007-05-09 23:58:00,2.7178,2.71805,2.71769,2.71778,11000000.0
2007-05-09 23:59:00,2.71783,2.71783,2.71732,2.71732,8000000.0
2007-05-10 00:00:00,2.71701,2.71703,2.71664,2.71703,8000000.0
2007-05-10 00:01:00,2.71697,2.71697,2.71677,2.71677,7000000.0
2007-05-10 00:02:00,2.71775,2.71793,2.71775,2.71793,7000000.0
2007-05-10 00:03:00,2.71704,2.71704,2.71692,2.71703,8000000.0
2007-05-10 00:04:00,2.717,2.71736,2.717,2.71736,5000000.0
2007-05-10 00:05:00,2.71732,2.71732,2.71672,2.71679,7000000.0
2007-05-10 00:06:00,2.71672,2.71681,2.71661,2.71681,9800000.0
2007-05-10 00:07:00,2.71681,2.71693,2.71643,2.71693,8000000.0
2007-05-10 00:08:00,2.71697,2.71697,2.71663,2.71674,6000000.0
2007-05-10 00:09:00,2.71708,2.71717,2.71708,2.71709,5000000.0
2007-05-10 00:10:00,2.71692,2.71692,2.71659,2.7167,7000000.0
2007-05-10 00:12:00,2.71742,2.71745,2.71722,2.71742,11000000.0
2007-05-10 00:13:00,2.7166,2.71692,2.7166,2.71692,7000000.0
2007-05-10 00:14:00,2.71657,2.71684,2.71657,2.71684,8000000.0
2007-05-10 00:15:00,2.71669,2.71684,2.71664,2.71676,8000000.0
2007-05-10 00:16:00,2.71682,2.7172,2.71682,2.7172,8000000.0
2007-05-10 00:17:00,2.71734,2.71746,2.71722,2.71739,8000000.0
2007-05-10 00:18:00,2.71716,2.71728,2.71716,2.71728,9000000.0
2007-05-10 00:19:00,2.71737,2.71737,2.71697,2.71697,7000000.0
2007-05-10 00:20:00,2.71697,2.71717,2.71684,2.71684,10000000.0
2007-05-10 00:21:00,2.71689,2.71737,2.71686,2.71737,5000000.0
2007-05-10 00:22:00,2.71751,2.71751,2.71719,2.71719,11000000.0
2007-05-10 00:23:00,2.71703,2.71713,2.71695,2.71696,7000000.0
2007-05-10 00:24:00,2.71754,2.71761,2.71722,2.71722,8000000.0
2007-05-10 00:25:00,2.71747,2.7177,2.71745,2.7177,8000000.0
2007-05-10 00:26:00,2.71725,2.71725,2.71643,2.71676,8000000.0
2007-05-10 00:27:00,2.71716,2.71716,2.71687,2.71688,8000000.0
2007-05-10 00:28:00,2.71695,2.71728,2.7169,2.71728,7000000.0
2007-05-10 00:29:00,2.71615,2.71693,2.71612,2.71693,9000000.0
2007-05-10 00:30:00,2.71629,2.71652,2.71582,2.7159,9000000.0
2007-05-10 00:31:00,2.7158,2.71608,2.7158,2.71597,8000000.0
2007-05-10 00:32:00,2.71617,2.71651,2.71606,2.71617,7000000.0
2007-05-10 00:33:00,2.71605,2.71624,2.71589,2.71615,5000000.0
2007-05-10 00:34:00,2.71645,2.71645,2.71622,2.71622,10000000.0
2007-05-10 00:35:00,2.71624,2.71652,2.71621,2.71635,7000000.0
2007-05-10 00:36:00,2.71611,2.71638,2.71611,2.71638,5000000.0
2007-05-10 00:37:00,2.71596,2.71654,2.71572,2.71572,8000000.0
2007-05-10 00:38:00,2.71616,2.71677,2.71616,2.71677,7000000.0
2007-05-10 00:39:00,2.71687,2.71739,2.71664,2.71664,9000000.0
2007-05-10 00:40:00,2.71588,2.71656,2.71588,2.71597,8000000.0
2007-05-10 00:41:00,2.71549,2.71549,2.71521,2.71543,7000000.0
2007-05-10 00:42:00,2.71606,2.71606,2.71555,2.71565,11000000.0
2007-05-10 00:43:00,2.71582,2.71604,2.71542,2.71542,10800000.0
2007-05-10 00:44:00,2.71468,2.71468,2.71415,2.71415,8000000.0
2007-05-10 00:45:00,2.71164,2.71164,2.70999,2.7116,8000000.0
2007-05-10 00:46:00,2.7111,2.7111,2.71025,2.71026,7000000.0
2007-05-10 00:47:00,2.71202,2.71302,2.71195,2.71302,8000000.0
2007-05-10 00:48:00,2.71234,2.7126,2.71234,2.7126,8000000.0
2007-05-10 00:49:00,2.71296,2.71296,2.71198,2.71198,6800000.0
2007-05-10 00:50:00,2.71195,2.712,2.71173,2.712,8800000.0
2007-05-10 00:51:00,2.71176,2.71243,2.71176,2.71243,8000000.0
2007-05-10 00:52:00,2.71315,2.71317,2.71277,2.71317,8000000.0
2007-05-10 00:53:00,2.71275,2.71275,2.71251,2.71275,7000000.0
2007-05-10 00:54:00,2.7131,2.71457,2.7131,2.71457,11000000.0
2007-05-10 00:55:00,2.71505,2.71823,2.71505,2.71823,8000000.0
2007-05-10 00:56:00,2.71791,2.71882,2.71791,2.71882,7000000.0
2007-05-10 00:57:00,2.71891,2.71891,2.71803,2.71803,7000000.0
2007-05-10 00:58:00,2.71846,2.71849,2.71818,2.71818,10800000.0
2007-05-10 00:59:00,2.71868,2.71868,2.71823,2.71824,10000000.0
2007-05-10 01:00:00,2.71789,2.71838,2.71789,2.71824,5000000.0
2007-05-10 01:01:00,2.71805,2.7185,2.71782,2.71845,8000000.0
2007-05-10 01:02:00,2.71837,2.71852,2.71721,2.71721,9000000.0
2007-05-10 01:03:00,2.71608,2.71632,2.7159,2.7159,7000000.0
2007-05-10 01:04:00,2.71628,2.71638,2.7159,2.71623,8000000.0
2007-05-10 01:05:00,2.71571,2.71602,2.71528,2.71602,10000000.0
2007-05-10 01:06:00,2.71611,2.71611,2.71559,2.71559,8000000.0
2007-05-10 01:07:00,2.71437,2.71557,2.71437,2.71557,11000000.0
2007-05-10 01:08:00,2.71592,2.71622,2.71592,2.71622,8000000.0
2007-05-10 01:09:00,2.71638,2.71686,2.71636,2.71686,11000000.0
2007-05-10 01:10:00,2.71681,2.71797,2.71681,2.71797,7000000.0
2007-05-10 01:11:00,2.71792,2.71792,2.717,2.71778,8000000.0
2007-05-10 01:12:00,2.71855,2.71871,2.71843,2.71843,8000000.0
2007-05-10 01:13:00,2.71842,2.71895,2.71841,2.71841,7000000.0
2007-05-10 01:14:00,2.71847,2.71861,2.71839,2.71839,7000000.0
2007-05-10 01:15:00,2.71823,2.71823,2.71724,2.71741,8000000.0
2007-05-10 01:16:00,2.71705,2.71731,2.71705,2.71706,10000000.0
2007-05-10 01:17:00,2.71697,2.71699,2.71676,2.71699,9000000.0
2007-05-10 01:18:00,2.71696,2.71744,2.71632,2.71743,7000000.0
2007-05-10 01:19:00,2.71656,2.71656,2.71419,2.71652,11000000.0
2007-05-10 01:20:00,2.71646,2.71646,2.71586,2.71586,7000000.0
2007-05-10 01:21:00,2.71638,2.71638,2.71605,2.71628,8000000.0
2007-05-10 01:22:00,2.71658,2.71658,2.71623,2.71628,11000000.0
2007-05-10 01:23:00,2.71656,2.71656,2.71604,2.71604,7000000.0
2007-05-10 01:24:00,2.71601,2.71601,2.71578,2.71593,7000000.0
2007-05-10 01:25:00,2.7158,2.71601,2.71575,2.71597,8000000.0
2007-05-10 01:26:00,2.71599,2.7161,2.7158,2.71604,9000000.0
2007-05-10 01:27:00,2.71609,2.71609,2.71533,2.71533,6000000.0
2007-05-10 01:28:00,2.71559,2.71584,2.71554,2.71584,7000000.0
2007-05-10 01:29:00,2.71571,2.71589,2.71564,2.71589,7000000.0
2007-05-10 01:30:00,2.71594,2.71612,2.71591,2.71612,9000000.0
2007-05-10 01:31:00,2.71599,2.71601,2.71577,2.71584,8000000.0
2007-05-10 01:32:00,2.71574,2.71574,2.71546,2.71559,10000000.0
2007-05-10 01:33:00,2.71567,2.71567,2.71558,2.71567,5000000.0
2007-05-10 01:34:00,2.71555,2.71591,2.71555,2.71567,11000000.0
2007-05-10 01:35:00,2.71492,2.71582,2.71489,2.71582,7000000.0
2007-05-10 01:36:00,2.71562,2.71572,2.71549,2.71572,8000000.0
2007-05-10 01:37:00,2.71635,2.71635,2.7162,2.71633,8000000.0
2007-05-10 01:38:00,2.71568,2.71568,2.71546,2.71546,11000000.0
2007-05-10 01:39:00,2.71495,2.71495,2.71469,2.71473,5000000.0
2007-05-10 01:40:00,2.71492,2.71492,2.71474,2.71482,6000000.0
2007-05-10 01:41:00,2.71513,2.71523,2.71489,2.71489,10000000.0
2007-05-10 01:42:00,2.71494,2.715,2.71473,2.71492,11000000.0
2007-05-10 01:43:00,2.71505,2.71559,2.71479,2.71549,10000000.0
2007-05-10 01:44:00,2.71403,2.71462,2.71363,2.71462,11000000.0
2007-05-10 01:45:00,2.71505,2.71531,2.71505,2.71526,11000000.0
2007-05-10 01:46:00,2.71456,2.7149,2.71456,2.71464,11000000.0
2007-05-10 01:47:00,2.71487,2.71504,2.71472,2.71472,10000000.0
2007-05-10 01:48:00,2.71503,2.71521,2.71503,2.71518,7000000.0
2007-05-10 01:49:00,2.71521,2.71532,2.71502,2.71523,7000000.0
2007-05-10 01:50:00,2.71518,2.7154,2.71508,2.7154,11000000.0
2007-05-10 01:51:00,2.715,2.71508,2.71488,2.71503,11000000.0
2007-05-10 01:52:00,2.71423,2.71496,2.71423,2.71481,10000000.0
2007-05-10 01:53:00,2.71516,2.71532,2.71508,2.71527,11000000.0
2007-05-10 01:54:00,2.7155,2.71577,2.71544,2.71577,7000000.0
2007-05-10 01:55:00,2.71542,2.71542,2.71512,2.71512,10000000.0
2007-05-10 01:56:00,2.71499,2.71579,2.71499,2.71579,8000000.0
2007-05-10 01:57:00,2.71642,2.7171,2.71642,2.7171,11000000.0
2007-05-10 01:58:00,2.71707,2.71711,2.71674,2.71711,6000000.0
2007-05-10 01:59:00,2.71711,2.71717,2.71692,2.71717,9000000.0
2007-05-10 02:00:00,2.71714,2.71758,2.71713,2.71758,11000000.0
2007-05-10 02:01:00,2.71772,2.71832,2.71772,2.71832,7000000.0
2007-05-10 02:02:00,2.71884,2.71901,2.71834,2.71901,9000000.0
2007-05-10 02:03:00,2.71962,2.7202,2.71954,2.71954,15800000.0
2007-05-10 02:04:00,2.71969,2.71986,2.71969,2.71986,9000000.0
2007-05-10 02:05:00,2.71946,2.71992,2.71946,2.71988,10000000.0
2007-05-10 02:06:00,2.72004,2.72015,2.71989,2.71989,7000000.0
2007-05-10 02:07:00,2.71959,2.71994,2.71934,2.71934,7800000.0
2007-05-10 02:08:00,2.71873,2.71954,2.71873,2.71954,8000000.0
2007-05-10 02:09:00,2.71938,2.71938,2.71879,2.71908,8000000.0
2007-05-10 02:10:00,2.71876,2.71876,2.71793,2.71835,8000000.0
2007-05-10 02:11:00,2.71751,2.7179,2.71722,2.7179,10000000.0
2007-05-10 02:12:00,2.71812,2.71812,2.71774,2.71781,11000000.0
2007-05-10 02:13:00,2.71767,2.71767,2.71738,2.71738,7000000.0
2007-05-10 02:14:00,2.71737,2.71795,2.71737,2.71795,8000000.0
2007-05-10 02:15:00,2.71699,2.71724,2.71699,2.71724,13000000.0
2007-05-10 02:16:00,2.71727,2.71734,2.71712,2.71712,5000000.0
2007-05-10 02:17:00,2.71652,2.71694,2.71645,2.71679,7000000.0
2007-05-10 02:18:00,2.71646,2.71646,2.71596,2.71611,3000000.0
2007-05-10 02:19:00,2.71528,2.7166,2.71528,2.7166,7000000.0
2007-05-10 02:20:00,2.71674,2.71703,2.71674,2.71703,7000000.0
2007-05-10 02:21:00,2.71709,2.71715,2.7168,2.71715,10000000.0
2007-05-10 02:22:00,2.71663,2.71701,2.71663,2.71668,6000000.0
2007-05-10 02:23:00,2.71674,2.71706,2.71674,2.71706,10000000.0
2007-05-10 02:24:00,2.71769,2.71773,2.7176,2.71765,8800000.0
2007-05-10 02:25:00,2.71726,2.71754,2.71726,2.71754,8000000.0
2007-05-10 02:26:00,2.71714,2.7174,2.71714,2.7174,17000000.0
2007-05-10 02:27:00,2.71748,2.71748,2.71713,2.7172,6800000.0
2007-05-10 02:28:00,2.71738,2.71738,2.71717,2.71728,7000000.0
2007-05-10 02:29:00,2.71788,2.71812,2.71787,2.71812,11000000.0
2007-05-10 02:30:00,2.7181,2.71846,2.718,2.71832,8000000.0
2007-05-10 02:31:00,2.71851,2.71861,2.7183,2.71855,8000000.0
2007-05-10 02:32:00,2.7188,2.7188,2.71851,2.71851,9000000.0
2007-05-10 02:33:00,2.7184,2.71844,2.7182,2.71844,7000000.0
2007-05-10 02:34:00,2.71848,2.71865,2.71848,2.71848,12000000.0
2007-05-10 02:35:00,2.71862,2.71888,2.71861,2.71888,7000000.0
2007-05-10 02:36:00,2.71899,2.71906,2.7187,2.71872,10000000.0
2007-05-10 02:37:00,2.71852,2.71852,2.71825,2.71826,7000000.0
2007-05-10 02:38:00,2.71794,2.7183,2.71794,2.7183,7000000.0
2007-05-10 02:39:00,2.718,2.71855,2.718,2.71818,11000000.0
2007-05-10 02:40:00,2.71843,2.71843,2.71811,2.71814,7000000.0
2007-05-10 02:41:00,2.71826,2.71826,2.71745,2.71777,10000000.0
2007-05-10 02:42:00,2.71735,2.7175,2.71721,2.71721,7000000.0
2007-05-10 02:43:00,2.71754,2.71776,2.71728,2.71776,7000000.0
2007-05-10 02:44:00,2.71788,2.71788,2.71756,2.71784,7000000.0
2007-05-10 02:45:00,2.71766,2.71793,2.71766,2.71793,8000000.0
2007-05-10 02:46:00,2.71795,2.71821,2.7178,2.71821,6800000.0
2007-05-10 02:47:00,2.7183,2.7183,2.71801,2.71801,7000000.0
2007-05-10 02:48:00,2.71786,2.71786,2.71747,2.71752,8000000.0
2007-05-10 02:49:00,2.71764,2.71811,2.7173,2.71811,10000000.0
2007-05-10 02:50:00,2.71747,2.7178,2.71742,2.7178,11000000.0
2007-05-10 02:51:00,2.71763,2.71763,2.71738,2.71754,11000000.0
2007-05-10 02:52:00,2.71756,2.71778,2.7173,2.7173,7000000.0
2007-05-10 02:53:00,2.71744,2.71744,2.71712,2.71728,8000000.0
2007-05-10 02:54:00,2.7175,2.7175,2.71665,2.71665,7000000.0
2007-05-10 02:55:00,2.71735,2.71735,2.71674,2.71717,11000000.0
2007-05-10 02:56:00,2.71697,2.71697,2.71648,2.71679,9000000.0
2007-05-10 02:57:00,2.71666,2.7168,2.71653,2.7168,10800000.0
2007-05-10 02:58:00,2.717,2.71705,2.71675,2.71695,9800000.0
2007-05-10 02:59:00,2.71721,2.71738,2.71694,2.71738,4000000.0
2007-05-10 03:00:00,2.71742,2.71742,2.717,2.717,10000000.0
2007-05-10 03:01:00,2.71708,2.71708,2.71673,2.71682,8000000.0
2007-05-10 03:02:00,2.71695,2.71725,2.71685,2.71725,8000000.0
2007-05-10 03:03:00,2.71658,2.71669,2.71623,2.71669,6000000.0
2007-05-10 03:04:00,2.71676,2.71677,2.7164,2.71661,8000000.0
2007-05-10 03:05:00,2.7167,2.71701,2.7167,2.71689,7000000.0
2007-05-10 03:06:00,2.71649,2.71733,2.71649,2.71719,8000000.0
2007-05-10 03:07:00,2.71624,2.7169,2.71604,2.71604,7000000.0
2007-05-10 03:08:00,2.71677,2.71677,2.71658,2.71659,7000000.0
2007-05-10 03:09:00,2.71662,2.71695,2.71648,2.71695,13000000.0
2007-05-10 03:10:00,2.7172,2.71775,2.7172,2.71775,7000000.0
2007-05-10 03:11:00,2.71777,2.71777,2.71716,2.71716,7000000.0
2007-05-10 03:12:00,2.71727,2.71764,2.71725,2.71762,7000000.0
2007-05-10 03:13:00,2.71768,2.71806,2.71768,2.71799,7000000.0
2007-05-10 03:14:00,2.71768,2.71811,2.71768,2.71811,10000000.0
2007-05-10 03:15:00,2.71831,2.71831,2.71759,2.71783,10000000.0
2007-05-10 03:16:00,2.71759,2.7179,2.71759,2.71779,8000000.0
2007-05-10 03:17:00,2.71799,2.71799,2.71751,2.71751,8000000.0
2007-05-10 03:18:00,2.71741,2.71751,2.71711,2.71711,11000000.0
2007-05-10 03:19:00,2.71705,2.71755,2.71682,2.71755,7000000.0
2007-05-10 03:20:00,2.71718,2.71741,2.71718,2.71726,7000000.0
2007-05-10 03:21:00,2.71739,2.71761,2.71736,2.71761,10000000.0
2007-05-10 03:22:00,2.71712,2.71757,2.71707,2.71757,7800000.0
2007-05-10 03:23:00,2.71716,2.71729,2.71691,2.71729,9000000.0
2007-05-10 03:24:00,2.71752,2.71752,2.71711,2.71725,7000000.0
2007-05-10 03:25:00,2.71744,2.71756,2.71729,2.71729,17000000.0
2007-05-10 03:26:00,2.71761,2.7177,2.71741,2.71741,5000000.0
2007-05-10 03:27:00,2.71735,2.71735,2.71472,2.71664,7000000.0
2007-05-10 03:28:00,2.71669,2.71706,2.71669,2.71684,7000000.0
2007-05-10 03:29:00,2.71675,2.71675,2.71592,2.71592,11000000.0
2007-05-10 03:30:00,2.71582,2.71586,2.71546,2.71559,7000000.0
2007-05-10 03:31:00,2.71639,2.71716,2.71639,2.71701,6000000.0
2007-05-10 03:32:00,2.71752,2.7185,2.71739,2.7185,10000000.0
2007-05-10 03:33:00,2.71794,2.71794,2.7173,2.7173,5000000.0
2007-05-10 03:34:00,2.71661,2.7168,2.71645,2.7168,6000000.0
2007-05-10 03:35:00,2.71695,2.71696,2.71642,2.71642,7000000.0
2007-05-10 03:36:00,2.71603,2.71665,2.71573,2.71665,9000000.0
2007-05-10 03:37:00,2.7164,2.71654,2.7164,2.71654,5000000.0
2007-05-10 03:38:00,2.71651,2.71651,2.71618,2.71634,9000000.0
2007-05-10 03:39:00,2.7157,2.7157,2.71346,2.71346,11000000.0
2007-05-10 03:40:00,2.71288,2.71288,2.7124,2.71246,8000000.0
2007-05-10 03:41:00,2.71262,2.71294,2.71262,2.71279,8000000.0
2007-05-10 03:42:00,2.7131,2.71368,2.71294,2.71368,11000000.0
2007-05-10 03:43:00,2.71377,2.71377,2.71335,2.71357,8000000.0
2007-05-10 03:44:00,2.71438,2.71465,2.71391,2.71391,7000000.0
2007-05-10 03:45:00,2.71384,2.71384,2.71339,2.71365,7000000.0
2007-05-10 03:46:00,2.71413,2.71431,2.71393,2.71394,8000000.0
2007-05-10 03:47:00,2.71402,2.7144,2.71402,2.7144,6000000.0
2007-05-10 03:48:00,2.7143,2.7143,2.71409,2.71409,8000000.0
2007-05-10 03:49:00,2.71397,2.71434,2.71391,2.71434,10000000.0
2007-05-10 03:50:00,2.71415,2.71432,2.71389,2.71432,9000000.0
2007-05-10 03:51:00,2.71493,2.71494,2.71433,2.71433,8000000.0
2007-05-10 03:52:00,2.71449,2.71545,2.71449,2.71529,8000000.0
2007-05-10 03:53:00,2.7154,2.71601,2.71533,2.71587,11000000.0
2007-05-10 03:54:00,2.71573,2.71577,2.71494,2.71494,7000000.0
2007-05-10 03:55:00,2.71533,2.71533,2.71492,2.71517,8000000.0
2007-05-10 03:56:00,2.71515,2.71582,2.71501,2.71582,10000000.0
2007-05-10 03:57:00,2.7152,2.7152,2.7149,2.71513,9000000.0
2007-05-10 03:58:00,2.71539,2.7156,2.71539,2.71549,11000000.0
2007-05-10 03:59:00,2.71587,2.7162,2.71587,2.7162,7000000.0
2007-05-10 04:00:00,2.71649,2.71654,2.7161,2.7161,5000000.0
2007-05-10 04:01:00,2.71647,2.71647,2.71548,2.71589,8000000.0
2007-05-10 04:02:00,2.71587,2.71587,2.7128,2.7128,9000000.0
2007-05-10 04:03:00,2.71498,2.71547,2.71498,2.71547,8000000.0
2007-05-10 04:04:00,2.71539,2.71539,2.71461,2.71537,8000000.0
2007-05-10 04:05:00,2.7151,2.71537,2.7151,2.71528,8800000.0
2007-05-10 04:06:00,2.71455,2.71507,2.71455,2.71507,10000000.0
2007-05-10 04:07:00,2.71506,2.71541,2.71506,2.71527,10000000.0
2007-05-10 04:08:00,2.71531,2.71531,2.71493,2.7152,8000000.0
2007-05-10 04:09:00,2.71523,2.71548,2.71506,2.71548,8000000.0
2007-05-10 04:10:00,2.71547,2.71572,2.71533,2.71572,8000000.0
2007-05-10 04:11:00,2.71615,2.71622,2.71602,2.71602,8000000.0
2007-05-10 04:12:00,2.71592,2.71615,2.7159,2.7159,8000000.0
2007-05-10 04:13:00,2.71556,2.71591,2.7155,2.71569,7000000.0
2007-05-10 04:14:00,2.71519,2.71524,2.71489,2.71489,10000000.0
2007-05-10 04:15:00,2.71515,2.7155,2.71515,2.7155,8000000.0
2007-05-10 04:16:00,2.71504,2.71601,2.71504,2.71601,9800000.0
2007-05-10 04:17:00,2.71535,2.71535,2.71461,2.71461,7000000.0
2007-05-10 04:18:00,2.71444,2.71505,2.71444,2.71505,11000000.0
2007-05-10 04:19:00,2.71533,2.7159,2.71506,2.7159,9000000.0
2007-05-10 04:20:00,2.71533,2.71533,2.71525,2.71525,7000000.0
2007-05-10 04:21:00,2.71542,2.71581,2.71542,2.71578,4800000.0
2007-05-10 04:22:00,2.71564,2.71564,2.71531,2.71531,9000000.0
2007-05-10 04:23:00,2.7153,2.71537,2.71506,2.71535,8000000.0
2007-05-10 04:24:00,2.71544,2.71577,2.71478,2.71492,7000000.0
2007-05-10 04:25:00,2.71573,2.71573,2.71551,2.71551,7000000.0
2007-05-10 04:26:00,2.71499,2.71513,2.71499,2.71502,10000000.0
2007-05-10 04:27:00,2.71498,2.71536,2.71498,2.7153,10000000.0
2007-05-10 04:28:00,2.71489,2.71489,2.71392,2.71412,12800000.0
2007-05-10 04:29:00,2.71414,2.71428,2.71389,2.71407,8000000.0
2007-05-10 04:30:00,2.71435,2.71453,2.71411,2.71444,5000000.0
2007-05-10 04:31:00,2.7143,2.7143,2.71381,2.71381,8000000.0
2007-05-10 04:32:00,2.71384,2.71412,2.71382,2.71412,8000000.0
2007-05-10 04:33:00,2.71427,2.71432,2.71389,2.71399,7000000.0
2007-05-10 04:34:00,2.71407,2.71407,2.71375,2.71375,8000000.0
2007-05-10 04:35:00,2.71434,2.71477,2.71434,2.71439,8000000.0
2007-05-10 04:36:00,2.71487,2.71487,2.71461,2.71465,8000000.0
2007-05-10 04:37:00,2.71463,2.71473,2.71451,2.71465,7000000.0
2007-05-10 04:38:00,2.71457,2.71508,2.71457,2.71508,9000000.0
2007-05-10 04:39:00,2.71491,2.71499,2.7148,2.71486,8000000.0
2007-05-10 04:40:00,2.7152,2.71548,2.7152,2.71532,7000000.0
2007-05-10 04:41:00,2.71489,2.71489,2.71465,2.71466,7000000.0
2007-05-10 04:42:00,2.71444,2.71471,2.71403,2.71415,10000000.0
2007-05-10 04:43:00,2.71498,2.71498,2.71465,2.71465,7000000.0
2007-05-10 04:44:00,2.71481,2.71481,2.71435,2.71481,10000000.0
2007-05-10 04:45:00,2.71485,2.71485,2.71448,2.7145,5000000.0
2007-05-10 04:46:00,2.71432,2.71438,2.71378,2.71392,7000000.0
2007-05-10 04:47:00,2.71385,2.71395,2.71287,2.71287,7000000.0
2007-05-10 04:48:00,2.71276,2.71334,2.71271,2.71334,7000000.0
2007-05-10 04:49:00,2.71347,2.71347,2.71315,2.71326,8000000.0
2007-05-10 04:50:00,2.71335,2.71335,2.71225,2.71225,8000000.0
2007-05-10 04:51:00,2.71314,2.71342,2.71314,2.71333,7000000.0
2007-05-10 04:52:00,2.71315,2.71333,2.71283,2.71333,8000000.0
2007-05-10 04:53:00,2.71331,2.71331,2.71288,2.71311,8000000.0
2007-05-10 04:54:00,2.71298,2.71298,2.71269,2.7127,8000000.0
2007-05-10 04:55:00,2.71301,2.71304,2.71287,2.71304,10000000.0
2007-05-10 04:56:00,2.71349,2.71349,2.71282,2.71324,8000000.0
2007-05-10 04:57:00,2.71285,2.7129,2.71243,2.71243,7800000.0
2007-05-10 04:58:00,2.71285,2.71295,2.71269,2.71295,10000000.0
2007-05-10 04:59:00,2.71255,2.71285,2.71255,2.71285,9000000.0
2007-05-10 05:00:00,2.71282,2.71294,2.7128,2.7128,6800000.0
2007-05-10 05:01:00,2.71291,2.71291,2.71274,2.71274,7000000.0
2007-05-10 05:02:00,2.71289,2.71343,2.71289,2.7134,8000000.0
2007-05-10 05:03:00,2.71374,2.71376,2.71318,2.71318,7000000.0
2007-05-10 05:04:00,2.71339,2.71373,2.71339,2.7137,8000000.0
2007-05-10 05:05:00,2.71271,2.71353,2.7126,2.71353,12000000.0
2007-05-10 05:06:00,2.71335,2.71335,2.71307,2.71307,6800000.0
2007-05-10 05:07:00,2.71253,2.71316,2.71243,2.71292,8000000.0
2007-05-10 05:08:00,2.71346,2.71346,2.71323,2.71337,9000000.0
2007-05-10 05:09:00,2.71343,2.71343,2.71325,2.71343,6000000.0
2007-05-10 05:10:00,2.71295,2.71301,2.71292,2.71293,10000000.0
2007-05-10 05:11:00,2.71264,2.71264,2.71229,2.71253,8000000.0
2007-05-10 05:12:00,2.71262,2.71262,2.7123,2.71233,7000000.0
2007-05-10 05:13:00,2.71197,2.71197,2.7118,2.7118,7000000.0
2007-05-10 05:14:00,2.71181,2.71203,2.71179,2.71191,11000000.0
2007-05-10 05:15:00,2.71191,2.71215,2.71191,2.71215,8000000.0
2007-05-10 05:16:00,2.71237,2.71237,2.7122,2.7122,9000000.0
2007-05-10 05:17:00,2.71203,2.71214,2.71181,2.71195,9000000.0
2007-05-10 05:18:00,2.71209,2.71217,2.71195,2.71217,9800000.0
2007-05-10 05:19:00,2.71234,2.71241,2.71214,2.71241,11000000.0
2007-05-10 05:20:00,2.71247,2.71247,2.71171,2.71238,9000000.0
2007-05-10 05:21:00,2.7122,2.71223,2.71194,2.71214,7000000.0
2007-05-10 05:22:00,2.71238,2.71238,2.71212,2.71235,11000000.0
2007-05-10 05:23:00,2.71246,2.71246,2.71211,2.71228,7000000.0
2007-05-10 05:24:00,2.71207,2.71215,2.71206,2.71215,25000000.0
2007-05-10 05:25:00,2.71219,2.71239,2.71211,2.71239,7000000.0
2007-05-10 05:26:00,2.71237,2.71237,2.71226,2.71226,8000000.0
2007-05-10 05:27:00,2.71146,2.71232,2.71146,2.71211,7000000.0
2007-05-10 05:28:00,2.71114,2.7116,2.71114,2.71125,7000000.0
2007-05-10 05:29:00,2.71219,2.71241,2.712,2.71241,8000000.0
2007-05-10 05:30:00,2.71215,2.71236,2.71204,2.71236,10000000.0
2007-05-10 05:31:00,2.71237,2.71237,2.71212,2.71234,8000000.0
2007-05-10 05:32:00,2.71232,2.71233,2.71218,2.71218,7800000.0
2007-05-10 05:33:00,2.71271,2.71271,2.71242,2.71248,8000000.0
2007-05-10 05:34:00,2.71223,2.71229,2.71205,2.71205,8000000.0
2007-05-10 05:35:00,2.71222,2.71245,2.71217,2.71245,7000000.0
2007-05-10 05:36:00,2.71245,2.71245,2.71215,2.71215,7000000.0
2007-05-10 05:37:00,2.71199,2.7121,2.71199,2.7121,8000000.0
2007-05-10 05:38:00,2.71223,2.71229,2.71188,2.71188,7000000.0
2007-05-10 05:40:00,2.71155,2.71226,2.71155,2.71226,8000000.0
2007-05-10 05:41:00,2.712,2.71214,2.712,2.71213,9000000.0
2007-05-10 05:42:00,2.71239,2.71248,2.7122,2.71237,9000000.0
2007-05-10 05:43:00,2.71225,2.71229,2.71207,2.71207,7000000.0
2007-05-10 05:44:00,2.712,2.71207,2.712,2.71205,5000000.0
2007-05-10 05:45:00,2.71199,2.71209,2.71182,2.71188,8000000.0
2007-05-10 05:46:00,2.71142,2.71167,2.71133,2.71133,7000000.0
2007-05-10 05:47:00,2.71173,2.71173,2.71138,2.71167,8000000.0
2007-05-10 05:48:00,2.71182,2.71195,2.71173,2.71174,7000000.0
2007-05-10 05:49:00,2.71191,2.71241,2.71191,2.71237,5000000.0
2007-05-10 05:50:00,2.71225,2.71245,2.71221,2.71245,7000000.0
2007-05-10 05:51:00,2.71225,2.71225,2.71204,2.71208,22000000.0
2007-05-10 05:52:00,2.71244,2.7125,2.7123,2.71249,9000000.0
2007-05-10 05:53:00,2.71243,2.71243,2.71223,2.71225,7000000.0
2007-05-10 05:54:00,2.71224,2.71236,2.71198,2.71236,10000000.0
2007-05-10 05:55:00,2.71148,2.71219,2.7114,2.71219,6000000.0
2007-05-10 05:56:00,2.71213,2.71214,2.71202,2.71202,19800000.0
2007-05-10 05:57:00,2.7124,2.71248,2.71224,2.71248,7000000.0
2007-05-10 05:58:00,2.71239,2.71239,2.71192,2.71192,8000000.0
2007-05-10 05:59:00,2.71193,2.71218,2.71193,2.71218,4000000.0
2007-05-10 06:00:00,2.71187,2.71239,2.7115,2.7115,7000000.0
2007-05-10 06:01:00,2.71239,2.71287,2.71239,2.71287,9000000.0
2007-05-10 06:02:00,2.71301,2.71309,2.71286,2.71309,10000000.0
2007-05-10 06:03:00,2.71306,2.71306,2.71274,2.71274,4000000.0
2007-05-10 06:04:00,2.71282,2.71337,2.71276,2.71337,6000000.0
2007-05-10 06:05:00,2.71311,2.71344,2.71306,2.71344,8000000.0
2007-05-10 06:06:00,2.71344,2.7137,2.7133,2.71348,10000000.0
2007-05-10 06:07:00,2.7133,2.71372,2.7133,2.71372,7000000.0
2007-05-10 06:08:00,2.71373,2.7138,2.71365,2.7138,10000000.0
2007-05-10 06:09:00,2.71419,2.71511,2.71406,2.71511,10000000.0
2007-05-10 06:10:00,2.71568,2.71568,2.71504,2.71542,10000000.0
2007-05-10 06:11:00,2.71544,2.71556,2.71512,2.71556,7000000.0
2007-05-10 06:12:00,2.71557,2.7158,2.71554,2.7158,6000000.0
2007-05-10 06:13:00,2.71596,2.71613,2.7159,2.71613,7000000.0
2007-05-10 06:14:00,2.71599,2.716,2.71569,2.71597,10000000.0
2007-05-10 06:15:00,2.71579,2.71606,2.71569,2.71606,9000000.0
2007-05-10 06:16:00,2.71605,2.71605,2.71564,2.71564,10000000.0
2007-05-10 06:17:00,2.71626,2.71637,2.71621,2.71621,8000000.0
2007-05-10 06:18:00,2.71614,2.7164,2.71614,2.71625,5000000.0
2007-05-10 06:19:00,2.71624,2.71636,2.71597,2.71597,7000000.0
2007-05-10 06:20:00,2.71614,2.71628,2.7161,2.71613,5000000.0
2007-05-10 06:21:00,2.71602,2.71654,2.71602,2.71616,20000000.0
2007-05-10 06:22:00,2.7161,2.7161,2.71585,2.71608,7000000.0
2007-05-10 06:23:00,2.71625,2.71642,2.71568,2.71568,7000000.0
2007-05-10 06:24:00,2.7155,2.71593,2.71356,2.71514,8000000.0
2007-05-10 06:25:00,2.7153,2.71536,2.71478,2.71478,8800000.0
2007-05-10 06:26:00,2.71454,2.7152,2.7142,2.7142,9000000.0
2007-05-10 06:27:00,2.71522,2.71599,2.71522,2.71599,11000000.0
2007-05-10 06:28:00,2.71585,2.71602,2.71572,2.71602,4000000.0
2007-05-10 06:29:00,2.71609,2.71629,2.71594,2.71629,11000000.0
2007-05-10 06:30:00,2.71613,2.71614,2.71573,2.71614,9000000.0
2007-05-10 06:31:00,2.7161,2.7161,2.71577,2.71597,8000000.0
2007-05-10 06:32:00,2.71565,2.71576,2.71538,2.71563,7000000.0
2007-05-10 06:33:00,2.71606,2.71606,2.71591,2.71591,11800000.0
2007-05-10 06:34:00,2.71604,2.71604,2.71592,2.71592,14000000.0
2007-05-10 06:35:00,2.71566,2.71593,2.71565,2.71565,7000000.0
2007-05-10 06:36:00,2.71598,2.71598,2.71514,2.71514,18000000.0
2007-05-10 06:37:00,2.71565,2.71628,2.71565,2.71628,10000000.0
2007-05-10 06:38:00,2.71504,2.71572,2.71504,2.71523,9000000.0
2007-05-10 06:39:00,2.71626,2.71626,2.71575,2.71575,11000000.0
2007-05-10 06:40:00,2.71591,2.71591,2.71567,2.71571,7000000.0
2007-05-10 06:42:00,2.71576,2.71591,2.7156,2.7156,5000000.0
2007-05-10 06:43:00,2.71529,2.71536,2.71504,2.71535,7000000.0
2007-05-10 06:44:00,2.7158,2.7158,2.71569,2.71569,2000000.0
2007-05-10 06:45:00,2.7156,2.7157,2.71528,2.71528,6000000.0
2007-05-10 06:46:00,2.71547,2.7155,2.71525,2.7155,8000000.0
2007-05-10 06:47:00,2.71499,2.71499,2.71483,2.71483,3000000.0
2007-05-10 06:48:00,2.71489,2.71542,2.7148,2.71542,8000000.0
2007-05-10 06:49:00,2.71516,2.71537,2.71463,2.71537,11000000.0
2007-05-10 06:50:00,2.71547,2.71554,2.71536,2.71548,8000000.0
2007-05-10 06:52:00,2.71532,2.71543,2.71526,2.71533,10000000.0
2007-05-10 06:53:00,2.71535,2.71544,2.71517,2.71526,11000000.0
2007-05-10 06:54:00,2.71497,2.71564,2.71497,2.71564,10000000.0
2007-05-10 06:55:00,2.71566,2.71566,2.71547,2.71549,8000000.0
2007-05-10 06:56:00,2.71535,2.7154,2.71522,2.7153,7000000.0
2007-05-10 06:57:00,2.71547,2.71547,2.71533,2.71533,3000000.0
2007-05-10 06:58:00,2.71547,2.71565,2.71528,2.71565,8000000.0
2007-05-10 06:59:00,2.71588,2.71588,2.71549,2.71558,7000000.0
2007-05-10 07:00:00,2.71557,2.71566,2.71537,2.71565,7000000.0
2007-05-10 07:01:00,2.71531,2.71619,2.71531,2.71587,8000000.0
2007-05-10 07:02:00,2.71545,2.71567,2.71543,2.71558,7800000.0
2007-05-10 07:03:00,2.7155,2.7156,2.7155,2.71558,7000000.0
2007-05-10 07:04:00,2.71538,2.71547,2.71528,2.71543,7000000.0
2007-05-10 07:05:00,2.71575,2.71582,2.71558,2.71558,10000000.0
2007-05-10 07:06:00,2.71561,2.71576,2.71561,2.71576,7000000.0
2007-05-10 07:07:00,2.71563,2.71563,2.71549,2.7156,7000000.0
2007-05-10 07:08:00,2.71562,2.71562,2.71556,2.71556,9000000.0
2007-05-10 07:09:00,2.716,2.7163,2.71598,2.71614,11000000.0
2007-05-10 07:10:00,2.7163,2.7164,2.71625,2.7164,7000000.0
2007-05-10 07:11:00,2.71639,2.71639,2.71618,2.71628,8000000.0
2007-05-10 07:12:00,2.71641,2.71645,2.7162,2.71632,8000000.0
2007-05-10 07:13:00,2.71592,2.7162,2.71571,2.7162,7000000.0
2007-05-10 07:14:00,2.71626,2.71626,2.71595,2.71623,8000000.0
2007-05-10 07:15:00,2.71551,2.71598,2.71518,2.71598,11000000.0
2007-05-10 07:16:00,2.71586,2.71597,2.71511,2.7152,8000000.0
2007-05-10 07:17:00,2.71633,2.71642,2.71624,2.71631,8000000.0
2007-05-10 07:18:00,2.7163,2.7163,2.71598,2.7162,7000000.0
2007-05-10 07:19:00,2.71608,2.71645,2.71608,2.71645,8000000.0
2007-05-10 07:20:00,2.71641,2.71643,2.7162,2.7162,5000000.0
2007-05-10 07:22:00,2.71629,2.71642,2.71629,2.71631,7000000.0
2007-05-10 07:23:00,2.71628,2.71636,2.71623,2.71627,7000000.0
2007-05-10 07:24:00,2.71596,2.71622,2.7159,2.7159,11000000.0
2007-05-10 07:25:00,2.71537,2.71555,2.71499,2.71506,7000000.0
2007-05-10 07:26:00,2.71608,2.71608,2.7154,2.71542,11000000.0
2007-05-10 07:27:00,2.71537,2.71684,2.71537,2.71684,8000000.0
2007-05-10 07:28:00,2.71678,2.71678,2.71653,2.71678,7000000.0
2007-05-10 07:29:00,2.71676,2.71676,2.71622,2.71637,7000000.0
2007-05-10 07:30:00,2.71595,2.71658,2.71595,2.71658,4800000.0
2007-05-10 07:31:00,2.71695,2.71709,2.71649,2.71649,7000000.0
2007-05-10 07:32:00,2.71662,2.71669,2.71647,2.71647,9000000.0
2007-05-10 07:33:00,2.71714,2.71724,2.71708,2.71724,8000000.0
2007-05-10 07:34:00,2.71748,2.71758,2.71721,2.71757,8000000.0
2007-05-10 07:35:00,2.71749,2.71773,2.71749,2.71765,8000000.0
2007-05-10 07:36:00,2.7178,2.71877,2.7178,2.71877,6800000.0
2007-05-10 07:37:00,2.71855,2.71868,2.71816,2.71816,8000000.0
2007-05-10 07:38:00,2.71803,2.71803,2.71735,2.71746,9000000.0
2007-05-10 07:39:00,2.71741,2.71772,2.71737,2.71772,11000000.0
2007-05-10 07:40:00,2.71757,2.71757,2.71703,2.71703,8000000.0
2007-05-10 07:41:00,2.71698,2.71722,2.71685,2.71685,7000000.0
2007-05-10 07:42:00,2.71744,2.71821,2.71744,2.71821,7000000.0
2007-05-10 07:43:00,2.71811,2.7186,2.71811,2.71857,8000000.0
2007-05-10 07:44:00,2.7183,2.71837,2.71806,2.71806,7000000.0
2007-05-10 07:45:00,2.71877,2.71897,2.71771,2.71771,7000000.0
2007-05-10 07:46:00,2.71775,2.71795,2.7176,2.71762,8000000.0
2007-05-10 07:47:00,2.71738,2.71738,2.71708,2.71708,7000000.0
2007-05-10 07:48:00,2.71668,2.7169,2.71668,2.71685,8000000.0
2007-05-10 07:49:00,2.71697,2.71726,2.71686,2.71686,17000000.0
2007-05-10 07:50:00,2.71693,2.71756,2.71693,2.71756,7000000.0
2007-05-10 07:51:00,2.71711,2.71734,2.71682,2.71714,15000000.0
2007-05-10 07:52:00,2.71713,2.71764,2.71713,2.71736,7000000.0
2007-05-10 07:53:00,2.71782,2.71788,2.71781,2.71781,7000000.0
2007-05-10 07:54:00,2.71773,2.71777,2.71749,2.71753,18000000.0
2007-05-10 07:55:00,2.7171,2.7171,2.7164,2.71662,8000000.0
2007-05-10 07:56:00,2.71669,2.7173,2.71669,2.7173,10800000.0
2007-05-10 07:57:00,2.71749,2.71751,2.71721,2.71744,8000000.0
2007-05-10 07:58:00,2.71751,2.7178,2.71751,2.7178,7000000.0
2007-05-10 07:59:00,2.71782,2.71799,2.71757,2.71799,11000000.0
2007-05-10 08:00:00,2.7184,2.71908,2.71814,2.71889,9000000.0
2007-05-10 08:01:00,2.71873,2.71873,2.71829,2.71863,13000000.0
2007-05-10 08:02:00,2.71891,2.71891,2.71842,2.71842,11000000.0
2007-05-10 08:03:00,2.71843,2.71859,2.71819,2.71833,8000000.0
2007-05-10 08:04:00,2.71837,2.71837,2.71786,2.71786,7000000.0
2007-05-10 08:05:00,2.71752,2.71781,2.71726,2.71727,8000000.0
2007-05-10 08:06:00,2.71742,2.71769,2.7174,2.71746,6000000.0
2007-05-10 08:07:00,2.71684,2.7172,2.71631,2.71631,11000000.0
2007-05-10 08:08:00,2.71639,2.71639,2.71611,2.71631,27000000.0
2007-05-10 08:09:00,2.71749,2.71756,2.71742,2.71756,8000000.0
2007-05-10 08:10:00,2.71718,2.71718,2.71697,2.71701,11000000.0
2007-05-10 08:11:00,2.71654,2.71654,2.71622,2.71622,31000000.0
2007-05-10 08:12:00,2.71624,2.7165,2.71581,2.71581,8000000.0
2007-05-10 08:13:00,2.71586,2.71602,2.71548,2.71548,8000000.0
2007-05-10 08:14:00,2.71526,2.71575,2.71526,2.71575,11000000.0
2007-05-10 08:15:00,2.71584,2.71608,2.71584,2.71594,20000000.0
2007-05-10 08:16:00,2.71603,2.71609,2.7158,2.7158,24000000.0
2007-05-10 08:17:00,2.71568,2.71589,2.71546,2.71546,25000000.0
2007-05-10 08:18:00,2.71524,2.71572,2.71524,2.71572,22000000.0
2007-05-10 08:19:00,2.71585,2.71585,2.71528,2.71537,10000000.0
2007-05-10 08:20:00,2.71537,2.71553,2.7151,2.71553,5000000.0
2007-05-10 08:21:00,2.71568,2.71582,2.71552,2.71568,26000000.0
2007-05-10 08:22:00,2.71561,2.71563,2.71528,2.71528,7000000.0
2007-05-10 08:23:00,2.71507,2.7154,2.71507,2.7154,10000000.0
2007-05-10 08:24:00,2.71548,2.71548,2.71512,2.71512,7000000.0
2007-05-10 08:25:00,2.71528,2.71533,2.71526,2.71526,4000000.0
2007-05-10 08:26:00,2.71538,2.71538,2.71501,2.71501,7000000.0
2007-05-10 08:27:00,2.71493,2.71542,2.71493,2.71522,7000000.0
2007-05-10 08:28:00,2.71511,2.71511,2.71467,2.71467,8000000.0
2007-05-10 08:29:00,2.71423,2.71478,2.71423,2.71478,7800000.0
2007-05-10 08:30:00,2.71457,2.7147,2.71435,2.7145,25000000.0
2007-05-10 08:31:00,2.71458,2.71458,2.71432,2.71452,36000000.0
2007-05-10 08:32:00,2.71455,2.71471,2.71453,2.71469,7000000.0
2007-05-10 08:33:00,2.71438,2.71484,2.71438,2.7146,8000000.0
2007-05-10 08:34:00,2.71457,2.7148,2.71446,2.71447,66000000.0
2007-05-10 08:35:00,2.71434,2.71469,2.71432,2.71469,9000000.0
2007-05-10 08:36:00,2.71475,2.71479,2.71455,2.71469,22800000.0
2007-05-10 08:37:00,2.7148,2.7148,2.71395,2.71408,8000000.0
2007-05-10 08:38:00,2.71397,2.71407,2.71381,2.71381,9000000.0
2007-05-10 08:39:00,2.71412,2.71427,2.71403,2.71419,10000000.0
2007-05-10 08:40:00,2.71415,2.71415,2.71336,2.7135,11000000.0
2007-05-10 08:41:00,2.71352,2.71377,2.71347,2.7135,21000000.0
2007-05-10 08:42:00,2.71304,2.71327,2.71074,2.71275,9000000.0
2007-05-10 08:43:00,2.71298,2.71299,2.71291,2.71299,8000000.0
2007-05-10 08:44:00,2.71301,2.71301,2.71274,2.71281,20000000.0
2007-05-10 08:45:00,2.71237,2.7125,2.71214,2.71214,11000000.0
2007-05-10 08:46:00,2.71261,2.71261,2.71217,2.71217,8000000.0
2007-05-10 08:47:00,2.71258,2.71274,2.71258,2.71261,7000000.0
2007-05-10 08:48:00,2.71311,2.71317,2.71291,2.71291,31800000.0
2007-05-10 08:49:00,2.71211,2.71258,2.71211,2.71236,8000000.0
2007-05-10 08:50:00,2.71258,2.71292,2.71248,2.71292,9000000.0
2007-05-10 08:51:00,2.71245,2.71307,2.71245,2.71307,11000000.0
2007-05-10 08:52:00,2.71257,2.71281,2.7125,2.7126,47000000.0
2007-05-10 08:53:00,2.71216,2.7124,2.71192,2.7124,65000000.0
2007-05-10 08:54:00,2.71258,2.71286,2.71258,2.71286,29000000.0
2007-05-10 08:55:00,2.71286,2.71307,2.71284,2.71289,46000000.0
2007-05-10 08:56:00,2.71304,2.71353,2.71304,2.71321,24000000.0
2007-05-10 08:57:00,2.71334,2.71369,2.71315,2.71369,28000000.0
2007-05-10 08:58:00,2.71437,2.71494,2.71437,2.71478,22000000.0
2007-05-10 08:59:00,2.71463,2.71463,2.71385,2.71385,28000000.0
2007-05-10 09:00:00,2.71406,2.71464,2.71406,2.71464,35000000.0
2007-05-10 09:01:00,2.7148,2.7148,2.71457,2.71457,7000000.0
2007-05-10 09:02:00,2.71441,2.71449,2.71433,2.71442,17000000.0
2007-05-10 09:03:00,2.71488,2.71488,2.71416,2.71416,14000000.0
2007-05-10 09:04:00,2.71361,2.71397,2.71361,2.71371,40000000.0
2007-05-10 09:05:00,2.7141,2.71432,2.71409,2.71409,8000000.0
2007-05-10 09:06:00,2.71436,2.71452,2.71369,2.71369,30000000.0
2007-05-10 09:07:00,2.71352,2.71446,2.71352,2.71446,7000000.0
2007-05-10 09:08:00,2.71485,2.71508,2.71485,2.71492,28000000.0
2007-05-10 09:09:00,2.71508,2.71552,2.71507,2.71543,58800000.0
2007-05-10 09:10:00,2.71482,2.71498,2.71482,2.71495,7000000.0
2007-05-10 09:11:00,2.71496,2.71554,2.71471,2.71493,42800000.0
2007-05-10 09:12:00,2.71486,2.71522,2.71486,2.71502,54800000.0
2007-05-10 09:13:00,2.7151,2.71546,2.71465,2.71531,8000000.0
2007-05-10 09:14:00,2.71503,2.71614,2.71489,2.71614,7000000.0
2007-05-10 09:15:00,2.7163,2.7165,2.71627,2.71645,52000000.0
2007-05-10 09:16:00,2.71532,2.71533,2.71498,2.7151,42600000.0
2007-05-10 09:17:00,2.71501,2.71506,2.71472,2.71498,50000000.0
2007-05-10 09:18:00,2.71543,2.71555,2.71529,2.71534,60000000.0
2007-05-10 09:19:00,2.71517,2.71587,2.71505,2.71535,48800000.0
2007-05-10 09:20:00,2.71478,2.71478,2.7133,2.7133,8000000.0
2007-05-10 09:21:00,2.7133,2.7138,2.7133,2.7138,62000000.0
2007-05-10 09:22:00,2.71405,2.71405,2.71273,2.71273,73000000.0
2007-05-10 09:23:00,2.71267,2.71294,2.71182,2.71182,79800000.0
2007-05-10 09:24:00,2.71123,2.71123,2.71061,2.71113,50000000.0
2007-05-10 09:25:00,2.71134,2.71145,2.71127,2.71145,8000000.0
2007-05-10 09:26:00,2.71175,2.71175,2.7112,2.7112,58000000.0
2007-05-10 09:27:00,2.71089,2.71159,2.71089,2.71111,71000000.0
2007-05-10 09:28:00,2.71144,2.71171,2.71144,2.71148,52000000.0
2007-05-10 09:29:00,2.71146,2.71153,2.71138,2.71153,33800000.0
2007-05-10 09:30:00,2.71174,2.71195,2.71069,2.71097,23000000.0
2007-05-10 09:31:00,2.71066,2.71077,2.71053,2.71077,19800000.0
2007-05-10 09:32:00,2.71144,2.71243,2.71144,2.7123,45000000.0
2007-05-10 09:33:00,2.71191,2.71191,2.7111,2.71128,38000000.0
2007-05-10 09:34:00,2.71161,2.71194,2.71161,2.71186,32000000.0
2007-05-10 09:35:00,2.71176,2.71204,2.71151,2.71153,9000000.0
2007-05-10 09:36:00,2.71161,2.71211,2.71161,2.7118,46000000.0
2007-05-10 09:37:00,2.7111,2.71198,2.71057,2.71108,53000000.0
2007-05-10 09:38:00,2.71177,2.71177,2.71156,2.71166,37000000.0
2007-05-10 09:39:00,2.71197,2.71197,2.71137,2.71138,54600000.0
2007-05-10 09:40:00,2.71125,2.71168,2.71125,2.71168,8000000.0
2007-05-10 09:41:00,2.71189,2.71202,2.71175,2.71177,45000000.0
2007-05-10 09:42:00,2.71188,2.71235,2.71185,2.71235,50800000.0
2007-05-10 09:43:00,2.71235,2.71286,2.71235,2.71286,58000000.0
2007-05-10 09:44:00,2.7131,2.71383,2.7131,2.71383,29000000.0
2007-05-10 09:45:00,2.71358,2.71384,2.71352,2.71354,9000000.0
2007-05-10 09:46:00,2.71355,2.71406,2.71355,2.71406,10000000.0
2007-05-10 09:47:00,2.71431,2.71445,2.71431,2.71436,9000000.0
2007-05-10 09:48:00,2.71448,2.71451,2.71424,2.71439,8000000.0
2007-05-10 09:49:00,2.7145,2.71475,2.71446,2.71455,34000000.0
2007-05-10 09:50:00,2.7143,2.71433,2.71413,2.71422,54000000.0
2007-05-10 09:51:00,2.71415,2.71415,2.71399,2.71399,66000000.0
2007-05-10 09:52:00,2.71348,2.71348,2.71285,2.71285,35000000.0
2007-05-10 09:53:00,2.71295,2.71317,2.71295,2.71317,7800000.0
2007-05-10 09:54:00,2.71368,2.71387,2.71368,2.71368,48000000.0
2007-05-10 09:55:00,2.71324,2.71324,2.71217,2.71269,51000000.0
2007-05-10 09:56:00,2.71239,2.71288,2.71239,2.71255,49000000.0
2007-05-10 09:57:00,2.71221,2.71267,2.71214,2.71267,7000000.0
2007-05-10 09:58:00,2.71253,2.71319,2.71253,2.71319,49000000.0
2007-05-10 09:59:00,2.71353,2.71353,2.71293,2.71293,43000000.0
2007-05-10 10:00:00,2.71296,2.71315,2.71284,2.71284,7000000.0
2007-05-10 10:01:00,2.71284,2.71333,2.71284,2.71301,48000000.0
2007-05-10 10:02:00,2.71293,2.71341,2.71293,2.71341,31000000.0
2007-05-10 10:03:00,2.71262,2.71262,2.71232,2.71244,39600000.0
2007-05-10 10:04:00,2.71241,2.71241,2.71172,2.71172,10000000.0
2007-05-10 10:05:00,2.71206,2.71254,2.71193,2.71236,44000000.0
2007-05-10 10:06:00,2.71219,2.71237,2.71198,2.71198,43000000.0
2007-05-10 10:07:00,2.71213,2.71213,2.71166,2.71166,57000000.0
2007-05-10 10:08:00,2.71156,2.71233,2.71155,2.71233,57000000.0
2007-05-10 10:09:00,2.71261,2.71312,2.71261,2.71295,66000000.0
2007-05-10 10:10:00,2.71249,2.71249,2.71205,2.71205,62000000.0
2007-05-10 10:11:00,2.71214,2.71214,2.71195,2.71195,9000000.0
2007-05-10 10:12:00,2.71169,2.71169,2.71137,2.71137,77000000.0
2007-05-10 10:13:00,2.71144,2.71144,2.71117,2.71117,52000000.0
2007-05-10 10:14:00,2.71115,2.71115,2.71016,2.71016,43000000.0
2007-05-10 10:15:00,2.70926,2.70955,2.70926,2.70951,49000000.0
2007-05-10 10:16:00,2.70944,2.70944,2.70883,2.70907,42000000.0
2007-05-10 10:17:00,2.7094,2.7094,2.70892,2.70892,45000000.0
2007-05-10 10:18:00,2.70892,2.70962,2.70888,2.70962,46000000.0
2007-05-10 10:19:00,2.71012,2.7108,2.71012,2.71049,55800000.0
2007-05-10 10:20:00,2.71046,2.71046,2.70977,2.7101,43000000.0
2007-05-10 10:21:00,2.71024,2.71024,2.70917,2.70917,7000000.0
2007-05-10 10:22:00,2.70881,2.70925,2.70881,2.70925,53000000.0
2007-05-10 10:23:00,2.70928,2.7096,2.70925,2.7096,8000000.0
2007-05-10 10:24:00,2.70978,2.71024,2.70975,2.71024,54800000.0
2007-05-10 10:25:00,2.7101,2.7101,2.70946,2.70946,61800000.0
2007-05-10 10:26:00,2.70925,2.70925,2.70876,2.70895,61000000.0
2007-05-10 10:27:00,2.70905,2.70913,2.70889,2.70891,69000000.0
2007-05-10 10:28:00,2.70924,2.70924,2.70819,2.70819,65000000.0
2007-05-10 10:29:00,2.70822,2.70851,2.70804,2.7081,47000000.0
2007-05-10 10:30:00,2.70679,2.70736,2.70638,2.70736,44000000.0
2007-05-10 10:31:00,2.70751,2.70771,2.70748,2.70767,31000000.0
2007-05-10 10:32:00,2.7078,2.70838,2.70773,2.70838,46000000.0
2007-05-10 10:33:00,2.70801,2.70876,2.70801,2.70832,22000000.0
2007-05-10 10:34:00,2.70832,2.70866,2.70832,2.70866,24000000.0
2007-05-10 10:35:00,2.70868,2.7087,2.70811,2.70813,23000000.0
2007-05-10 10:36:00,2.70752,2.70768,2.70726,2.70726,37000000.0
2007-05-10 10:37:00,2.70671,2.70685,2.70647,2.70647,5000000.0
2007-05-10 10:38:00,2.70678,2.707,2.70677,2.70681,29000000.0
2007-05-10 10:39:00,2.70716,2.70748,2.70716,2.70733,10000000.0
2007-05-10 10:40:00,2.70783,2.70813,2.70783,2.70813,26000000.0
2007-05-10 10:41:00,2.7088,2.70947,2.7088,2.70933,38000000.0
2007-05-10 10:42:00,2.70906,2.70925,2.70879,2.70879,40000000.0
2007-05-10 10:43:00,2.70904,2.70904,2.70865,2.70865,27000000.0
2007-05-10 10:44:00,2.70862,2.70915,2.7086,2.70896,25000000.0
2007-05-10 10:45:00,2.7089,2.7089,2.70858,2.70881,8000000.0
2007-05-10 10:46:00,2.70916,2.70916,2.70878,2.70904,35800000.0
2007-05-10 10:47:00,2.70838,2.70838,2.70778,2.70792,11000000.0
2007-05-10 10:48:00,2.70801,2.70801,2.70723,2.70738,36000000.0
2007-05-10 10:49:00,2.70692,2.70692,2.70684,2.70684,43800000.0
2007-05-10 10:50:00,2.70684,2.70693,2.70683,2.70693,49800000.0
2007-05-10 10:51:00,2.70741,2.70754,2.70709,2.70709,8000000.0
2007-05-10 10:52:00,2.70735,2.70772,2.70735,2.70772,44000000.0
2007-05-10 10:53:00,2.7077,2.7077,2.70726,2.70726,65000000.0
2007-05-10 10:54:00,2.70702,2.70702,2.70675,2.70698,8000000.0
2007-05-10 10:55:00,2.70709,2.70726,2.70709,2.70725,51000000.0
2007-05-10 10:56:00,2.7066,2.7066,2.70602,2.70656,41000000.0
2007-05-10 10:57:00,2.70665,2.70672,2.7063,2.70634,47800000.0
2007-05-10 10:58:00,2.70671,2.707,2.70671,2.70692,8000000.0
2007-05-10 10:59:00,2.70682,2.70682,2.70655,2.70681,49000000.0
2007-05-10 11:00:00,2.70713,2.70747,2.70675,2.70747,46800000.0
2007-05-10 11:01:00,2.70756,2.70781,2.70738,2.70781,41000000.0
2007-05-10 11:02:00,2.70798,2.70824,2.70798,2.70801,24000000.0
2007-05-10 11:03:00,2.70833,2.70833,2.70825,2.70825,45000000.0
2007-05-10 11:04:00,2.7084,2.70847,2.70817,2.70817,33000000.0
2007-05-10 11:05:00,2.7078,2.70815,2.70778,2.70778,23000000.0
2007-05-10 11:06:00,2.70814,2.70841,2.70814,2.70841,15800000.0
2007-05-10 11:07:00,2.70809,2.70826,2.70806,2.70814,33800000.0
2007-05-10 11:08:00,2.70817,2.70817,2.70774,2.70786,30000000.0
2007-05-10 11:09:00,2.70785,2.70785,2.70755,2.70766,48000000.0
2007-05-10 11:10:00,2.70788,2.70803,2.70788,2.70803,7000000.0
2007-05-10 11:11:00,2.70806,2.70806,2.70776,2.70789,6000000.0
2007-05-10 11:12:00,2.70771,2.70771,2.70733,2.70733,10000000.0
2007-05-10 11:13:00,2.70772,2.70772,2.70741,2.70766,61000000.0
2007-05-10 11:14:00,2.70742,2.70742,2.7068,2.7068,46000000.0
2007-05-10 11:15:00,2.70643,2.70653,2.70586,2.70653,30000000.0
2007-05-10 11:16:00,2.70632,2.70662,2.70632,2.70662,11000000.0
2007-05-10 11:17:00,2.70649,2.70656,2.70508,2.70508,46000000.0
2007-05-10 11:18:00,2.7051,2.7051,2.70408,2.70408,43000000.0
2007-05-10 11:19:00,2.70405,2.7043,2.70403,2.70425,8000000.0
2007-05-10 11:20:00,2.70447,2.70455,2.70431,2.70435,58000000.0
2007-05-10 11:21:00,2.70432,2.70455,2.70432,2.70432,37800000.0
2007-05-10 11:22:00,2.70436,2.70459,2.70402,2.70402,48000000.0
2007-05-10 11:23:00,2.70431,2.70479,2.70431,2.70467,7000000.0
2007-05-10 11:24:00,2.70519,2.70605,2.70519,2.70605,51800000.0
2007-05-10 11:25:00,2.70615,2.70618,2.70586,2.70616,48000000.0
2007-05-10 11:26:00,2.706,2.70628,2.70594,2.70628,40000000.0
2007-05-10 11:27:00,2.70629,2.70682,2.70629,2.70648,7000000.0
2007-05-10 11:28:00,2.70632,2.70675,2.70631,2.70675,66800000.0
2007-05-10 11:29:00,2.70663,2.707,2.70663,2.70673,44000000.0
2007-05-10 11:30:00,2.7066,2.7066,2.70617,2.70617,33000000.0
2007-05-10 11:31:00,2.70611,2.70621,2.706,2.70621,49800000.0
2007-05-10 11:32:00,2.70585,2.70585,2.70509,2.70522,48000000.0
2007-05-10 11:33:00,2.70493,2.70542,2.70491,2.70519,32000000.0
2007-05-10 11:34:00,2.70486,2.70512,2.70455,2.70455,42000000.0
2007-05-10 11:35:00,2.70427,2.70452,2.70427,2.70449,7000000.0
2007-05-10 11:36:00,2.70458,2.70502,2.70458,2.70482,61000000.0
2007-05-10 11:37:00,2.70538,2.70538,2.70493,2.70506,52800000.0
2007-05-10 11:38:00,2.70525,2.70549,2.70517,2.7054,64000000.0
2007-05-10 11:39:00,2.70542,2.70542,2.7052,2.70525,71600000.0
2007-05-10 11:40:00,2.70581,2.706,2.70578,2.70586,37000000.0
2007-05-10 11:41:00,2.70586,2.70586,2.70568,2.70568,38800000.0
2007-05-10 11:42:00,2.70537,2.70584,2.70537,2.70579,35000000.0
2007-05-10 11:43:00,2.70563,2.70564,2.70547,2.70547,8000000.0
2007-05-10 11:44:00,2.70549,2.70631,2.70549,2.70614,65800000.0
2007-05-10 11:45:00,2.70657,2.70663,2.70636,2.70663,61000000.0
2007-05-10 11:46:00,2.70601,2.70601,2.70561,2.70588,41800000.0
2007-05-10 11:47:00,2.70559,2.70599,2.70559,2.70581,16000000.0
2007-05-10 11:48:00,2.70618,2.70618,2.70604,2.70605,24000000.0
2007-05-10 11:49:00,2.70598,2.70607,2.70591,2.70598,43000000.0
2007-05-10 11:50:00,2.7059,2.70626,2.7059,2.70603,47000000.0
2007-05-10 11:51:00,2.70564,2.70564,2.70537,2.70552,7000000.0
2007-05-10 11:52:00,2.70525,2.70536,2.70496,2.70536,33000000.0
2007-05-10 11:53:00,2.70554,2.70563,2.70543,2.70562,41000000.0
2007-05-10 11:54:00,2.70568,2.70574,2.70545,2.70545,41000000.0
2007-05-10 11:55:00,2.70551,2.70552,2.70533,2.70551,39000000.0
2007-05-10 11:56:00,2.70546,2.70579,2.70546,2.70575,47800000.0
2007-05-10 11:57:00,2.70578,2.70637,2.70491,2.70541,35000000.0
2007-05-10 11:58:00,2.70616,2.70626,2.70603,2.70626,40000000.0
2007-05-10 11:59:00,2.70624,2.70624,2.70587,2.70587,49600000.0
2007-05-10 12:00:00,2.70577,2.70695,2.70577,2.70694,36600000.0
2007-05-10 12:01:00,2.7069,2.7069,2.70661,2.70687,44000000.0
2007-05-10 12:02:00,2.70693,2.70693,2.70681,2.70681,30800000.0
2007-05-10 12:03:00,2.70676,2.70676,2.70646,2.70656,45000000.0
2007-05-10 12:04:00,2.70661,2.70661,2.70625,2.70648,32000000.0
2007-05-10 12:05:00,2.7065,2.7066,2.70637,2.7066,53000000.0
2007-05-10 12:06:00,2.70647,2.7065,2.7062,2.7065,22000000.0
2007-05-10 12:07:00,2.70657,2.70657,2.70632,2.70641,44000000.0
2007-05-10 12:08:00,2.70643,2.70643,2.70618,2.70623,46000000.0
2007-05-10 12:09:00,2.70633,2.70707,2.70633,2.70707,24000000.0
2007-05-10 12:10:00,2.7073,2.70767,2.7073,2.70767,38000000.0
2007-05-10 12:11:00,2.70719,2.70742,2.70668,2.70742,10000000.0
2007-05-10 12:12:00,2.70784,2.70784,2.70708,2.70757,43000000.0
2007-05-10 12:13:00,2.70717,2.70717,2.70661,2.70664,33000000.0
2007-05-10 12:14:00,2.70603,2.70617,2.70491,2.70565,42000000.0
2007-05-10 12:15:00,2.70594,2.70594,2.70411,2.70411,43000000.0
2007-05-10 12:16:00,2.70328,2.70417,2.70328,2.70417,50600000.0
2007-05-10 12:17:00,2.70444,2.70444,2.70427,2.70427,40000000.0
2007-05-10 12:18:00,2.70427,2.70478,2.70427,2.70478,41000000.0
2007-05-10 12:19:00,2.70501,2.70518,2.70486,2.70503,46000000.0
2007-05-10 12:20:00,2.70514,2.70578,2.70502,2.70578,35000000.0
2007-05-10 12:21:00,2.70598,2.70598,2.70482,2.70504,55000000.0
2007-05-10 12:22:00,2.70542,2.70559,2.70542,2.70552,27800000.0
2007-05-10 12:23:00,2.70549,2.70549,2.70533,2.70549,27800000.0
2007-05-10 12:24:00,2.70553,2.70578,2.70535,2.70578,42000000.0
2007-05-10 12:25:00,2.70541,2.70546,2.70518,2.70518,21000000.0
2007-05-10 12:26:00,2.70511,2.70525,2.70503,2.70503,36000000.0
2007-05-10 12:27:00,2.70498,2.70535,2.70489,2.70516,34000000.0
2007-05-10 12:28:00,2.70485,2.70536,2.70476,2.70536,42000000.0
2007-05-10 12:29:00,2.70368,2.70702,2.70367,2.70367,70000000.0
2007-05-10 12:30:00,2.70342,2.70565,2.70329,2.70561,44000000.0
2007-05-10 12:31:00,2.70575,2.70575,2.7052,2.7055,47800000.0
2007-05-10 12:32:00,2.70537,2.70537,2.70493,2.70493,36000000.0
2007-05-10 12:33:00,2.70479,2.70508,2.70473,2.70508,6000000.0
2007-05-10 12:34:00,2.70472,2.70484,2.70445,2.70484,9000000.0
2007-05-10 12:35:00,2.70524,2.70539,2.7051,2.70539,5000000.0
2007-05-10 12:36:00,2.70518,2.70518,2.70507,2.70511,41000000.0
2007-05-10 12:37:00,2.70524,2.70533,2.70524,2.70533,9000000.0
2007-05-10 12:38:00,2.70537,2.70554,2.70537,2.70554,28800000.0
2007-05-10 12:39:00,2.70566,2.70578,2.70555,2.70568,19000000.0
2007-05-10 12:40:00,2.70582,2.70589,2.70462,2.70462,12000000.0
2007-05-10 12:41:00,2.70435,2.705,2.70435,2.70482,18000000.0
2007-05-10 12:42:00,2.70465,2.70483,2.70455,2.70483,26000000.0
2007-05-10 12:43:00,2.7049,2.70503,2.70474,2.70496,11000000.0
2007-05-10 12:44:00,2.70486,2.70495,2.70444,2.70495,26000000.0
2007-05-10 12:45:00,2.70522,2.70522,2.70433,2.70433,36000000.0
2007-05-10 12:46:00,2.70439,2.70482,2.70432,2.70432,39000000.0
2007-05-10 12:47:00,2.70472,2.70494,2.70466,2.70466,8000000.0
2007-05-10 12:48:00,2.70457,2.70457,2.70434,2.70456,22800000.0
2007-05-10 12:49:00,2.70455,2.70476,2.70446,2.70476,37000000.0
2007-05-10 12:50:00,2.70491,2.70504,2.70486,2.7049,7000000.0
2007-05-10 12:51:00,2.70495,2.70507,2.70485,2.70499,7000000.0
2007-05-10 12:52:00,2.70549,2.70565,2.70501,2.70565,29000000.0
2007-05-10 12:53:00,2.70617,2.70618,2.70606,2.70606,23000000.0
2007-05-10 12:54:00,2.70596,2.70605,2.70582,2.70605,21800000.0
2007-05-10 12:55:00,2.70648,2.7066,2.70643,2.70643,7000000.0
2007-05-10 12:56:00,2.70649,2.70695,2.70638,2.70695,7000000.0
2007-05-10 12:57:00,2.70718,2.70718,2.70673,2.70673,36000000.0
2007-05-10 12:58:00,2.70695,2.70733,2.70695,2.70714,22000000.0
2007-05-10 12:59:00,2.70769,2.70846,2.70671,2.70671,17000000.0
2007-05-10 13:00:00,2.70443,2.70622,2.70443,2.70622,16000000.0
2007-05-10 13:01:00,2.70688,2.70776,2.70662,2.70776,34000000.0
2007-05-10 13:02:00,2.70875,2.70928,2.70875,2.70922,27000000.0
2007-05-10 13:03:00,2.70927,2.70927,2.70885,2.70885,16000000.0
2007-05-10 13:04:00,2.70873,2.70975,2.70873,2.70975,10000000.0
2007-05-10 13:05:00,2.70936,2.70936,2.70778,2.70778,11000000.0
2007-05-10 13:06:00,2.70733,2.70733,2.70569,2.70569,21000000.0
2007-05-10 13:07:00,2.70537,2.70584,2.70517,2.7052,16000000.0
2007-05-10 13:08:00,2.70613,2.7071,2.70613,2.7071,16000000.0
2007-05-10 13:09:00,2.70762,2.70762,2.70729,2.70729,20000000.0
2007-05-10 13:10:00,2.70753,2.70809,2.70753,2.70809,34000000.0
2007-05-10 13:11:00,2.70795,2.70802,2.70756,2.70773,7000000.0
2007-05-10 13:12:00,2.70781,2.70797,2.70781,2.70792,11000000.0
2007-05-10 13:13:00,2.70784,2.70784,2.70554,2.70554,6000000.0
2007-05-10 13:14:00,2.70752,2.70752,2.7062,2.7062,18000000.0
2007-05-10 13:15:00,2.70565,2.70565,2.70506,2.70534,38000000.0
2007-05-10 13:16:00,2.70594,2.70699,2.70594,2.70699,32000000.0
2007-05-10 13:17:00,2.70773,2.70773,2.70729,2.70746,5000000.0
2007-05-10 13:18:00,2.70758,2.70764,2.70746,2.70746,45000000.0
2007-05-10 13:19:00,2.70747,2.70758,2.70737,2.70737,8000000.0
2007-05-10 13:20:00,2.70745,2.70812,2.70745,2.70812,44000000.0
2007-05-10 13:21:00,2.70846,2.70889,2.70836,2.70887,48000000.0
2007-05-10 13:22:00,2.70913,2.70983,2.70913,2.70983,52000000.0
2007-05-10 13:23:00,2.71001,2.71046,2.71001,2.7103,8000000.0
2007-05-10 13:24:00,2.70963,2.71008,2.70916,2.71008,45000000.0
2007-05-10 13:25:00,2.71066,2.71066,2.70903,2.70903,52000000.0
2007-05-10 13:26:00,2.70874,2.70888,2.70854,2.70871,39000000.0
2007-05-10 13:27:00,2.7091,2.7091,2.70784,2.70821,54000000.0
2007-05-10 13:28:00,2.70812,2.70812,2.70728,2.70728,51000000.0
2007-05-10 13:29:00,2.7072,2.70742,2.70717,2.70742,40000000.0
2007-05-10 13:30:00,2.70803,2.70835,2.70777,2.70784,31000000.0
2007-05-10 13:31:00,2.70713,2.70717,2.70692,2.707,27000000.0
2007-05-10 13:32:00,2.70704,2.70773,2.70697,2.70773,43000000.0
2007-05-10 13:33:00,2.70767,2.7077,2.70762,2.70762,7000000.0
2007-05-10 13:34:00,2.70749,2.70749,2.70697,2.70697,37800000.0
2007-05-10 13:35:00,2.70691,2.7073,2.70679,2.70679,11000000.0
2007-05-10 13:36:00,2.70681,2.7069,2.70653,2.70661,37000000.0
2007-05-10 13:37:00,2.70655,2.7074,2.70655,2.70729,31000000.0
2007-05-10 13:38:00,2.70864,2.70883,2.70857,2.70879,30000000.0
2007-05-10 13:39:00,2.70858,2.70862,2.70804,2.70804,32000000.0
2007-05-10 13:40:00,2.70808,2.70843,2.70808,2.70843,28000000.0
2007-05-10 13:41:00,2.7084,2.70847,2.70824,2.70838,34000000.0
2007-05-10 13:42:00,2.70837,2.70847,2.70831,2.70837,30000000.0
2007-05-10 13:43:00,2.70822,2.70822,2.70757,2.70784,8000000.0
2007-05-10 13:44:00,2.70763,2.70772,2.70735,2.70743,22000000.0
2007-05-10 13:45:00,2.70772,2.70776,2.7073,2.7073,17000000.0
2007-05-10 13:46:00,2.7068,2.70692,2.70614,2.70692,7000000.0
2007-05-10 13:47:00,2.70727,2.70745,2.70717,2.70725,7000000.0
2007-05-10 13:48:00,2.70699,2.70699,2.70654,2.70681,26000000.0
2007-05-10 13:49:00,2.70741,2.70778,2.70734,2.7074,24000000.0
2007-05-10 13:50:00,2.70705,2.70805,2.70705,2.70805,25000000.0
2007-05-10 13:51:00,2.70779,2.70803,2.70777,2.70803,26000000.0
2007-05-10 13:52:00,2.70818,2.70866,2.7079,2.70846,8000000.0
2007-05-10 13:53:00,2.70836,2.70861,2.70834,2.70861,7000000.0
2007-05-10 13:54:00,2.70921,2.70997,2.70921,2.70962,29800000.0
2007-05-10 13:55:00,2.70912,2.70927,2.70898,2.70901,13000000.0
2007-05-10 13:56:00,2.70865,2.70915,2.70865,2.70915,15000000.0
2007-05-10 13:57:00,2.70941,2.70961,2.70937,2.70959,25800000.0
2007-05-10 13:58:00,2.70829,2.70943,2.70829,2.70867,31000000.0
2007-05-10 13:59:00,2.70977,2.70998,2.70969,2.70969,8000000.0
2007-05-10 14:00:00,2.70956,2.70984,2.70956,2.70958,34000000.0
2007-05-10 14:01:00,2.70945,2.70987,2.70945,2.70955,9000000.0
2007-05-10 14:02:00,2.70943,2.70943,2.70906,2.70927,47000000.0
2007-05-10 14:03:00,2.7092,2.70929,2.70915,2.70921,20000000.0
2007-05-10 14:04:00,2.70938,2.70967,2.70938,2.70965,30000000.0
2007-05-10 14:05:00,2.70934,2.70956,2.70934,2.70949,31800000.0
2007-05-10 14:06:00,2.70966,2.70966,2.70924,2.70965,28000000.0
2007-05-10 14:07:00,2.71033,2.71033,2.7097,2.70978,34000000.0
2007-05-10 14:08:00,2.70961,2.70961,2.70931,2.70931,45000000.0
2007-05-10 14:09:00,2.70938,2.70975,2.70938,2.70965,24000000.0
2007-05-10 14:10:00,2.70943,2.70943,2.70874,2.70874,19000000.0
2007-05-10 14:11:00,2.70829,2.70829,2.70727,2.70727,24000000.0
2007-05-10 14:12:00,2.70812,2.70812,2.70763,2.70773,27000000.0
2007-05-10 14:13:00,2.70788,2.70822,2.70788,2.70805,6000000.0
2007-05-10 14:14:00,2.70791,2.70803,2.70771,2.70795,23800000.0
2007-05-10 14:15:00,2.70793,2.7087,2.70793,2.70844,27000000.0
2007-05-10 14:16:00,2.70827,2.70834,2.70798,2.70798,55000000.0
2007-05-10 14:17:00,2.70809,2.70827,2.70775,2.70775,11000000.0
2007-05-10 14:18:00,2.70768,2.70838,2.70768,2.70838,22000000.0
2007-05-10 14:19:00,2.70854,2.70875,2.70854,2.70854,60000000.0
2007-05-10 14:20:00,2.70742,2.70751,2.7072,2.7072,21000000.0
2007-05-10 14:21:00,2.7076,2.70807,2.70757,2.70807,20000000.0
2007-05-10 14:22:00,2.70823,2.70823,2.70784,2.70784,12000000.0
2007-05-10 14:23:00,2.70756,2.70765,2.70735,2.70765,31000000.0
2007-05-10 14:24:00,2.70773,2.70809,2.70773,2.70809,18000000.0
2007-05-10 14:25:00,2.708,2.708,2.70751,2.70763,13800000.0
2007-05-10 14:26:00,2.70747,2.70793,2.70747,2.70772,19000000.0
2007-05-10 14:27:00,2.7078,2.70829,2.7078,2.70828,5000000.0
2007-05-10 14:28:00,2.70768,2.70768,2.704,2.704,11000000.0
2007-05-10 14:29:00,2.70352,2.70352,2.70246,2.70246,9000000.0
2007-05-10 14:30:00,2.70316,2.70437,2.70316,2.70437,9000000.0
2007-05-10 14:31:00,2.70526,2.70549,2.70473,2.70501,11000000.0
2007-05-10 14:32:00,2.70475,2.70488,2.70439,2.70456,11000000.0
2007-05-10 14:33:00,2.7053,2.70546,2.70525,2.70525,9000000.0
2007-05-10 14:34:00,2.70528,2.70563,2.70528,2.70553,7000000.0
2007-05-10 14:35:00,2.70577,2.70577,2.70551,2.70553,8000000.0
2007-05-10 14:36:00,2.70539,2.70539,2.70498,2.70498,7000000.0
2007-05-10 14:37:00,2.70483,2.70483,2.70427,2.70441,10000000.0
2007-05-10 14:38:00,2.70423,2.70523,2.70413,2.70523,9000000.0
2007-05-10 14:39:00,2.70589,2.70602,2.70568,2.70568,7000000.0
2007-05-10 14:40:00,2.70543,2.70544,2.70504,2.70504,7000000.0
2007-05-10 14:41:00,2.70439,2.70439,2.704,2.70425,8000000.0
2007-05-10 14:42:00,2.70527,2.7061,2.70347,2.70347,8000000.0
2007-05-10 14:43:00,2.70498,2.70498,2.70405,2.70407,8000000.0
2007-05-10 14:44:00,2.70418,2.70418,2.70394,2.70415,8000000.0
2007-05-10 14:45:00,2.70434,2.70451,2.70434,2.70451,3000000.0
2007-05-10 14:46:00,2.7047,2.70503,2.70458,2.70503,11000000.0
2007-05-10 14:47:00,2.70486,2.70524,2.70486,2.70524,8000000.0
2007-05-10 14:48:00,2.7049,2.70513,2.70481,2.70513,7000000.0
2007-05-10 14:49:00,2.70538,2.70538,2.70491,2.70512,11000000.0
2007-05-10 14:50:00,2.70471,2.70483,2.70432,2.70483,10800000.0
2007-05-10 14:51:00,2.70446,2.70446,2.70321,2.70322,11000000.0
2007-05-10 14:52:00,2.70298,2.70298,2.70208,2.70208,9000000.0
2007-05-10 14:53:00,2.70245,2.70279,2.70245,2.7027,7000000.0
2007-05-10 14:54:00,2.702,2.70296,2.70197,2.70296,7000000.0
2007-05-10 14:55:00,2.70291,2.70305,2.7028,2.70297,7000000.0
2007-05-10 14:56:00,2.70324,2.70353,2.70321,2.70343,7000000.0
2007-05-10 14:57:00,2.70317,2.70317,2.70268,2.7029,8000000.0
2007-05-10 14:58:00,2.70275,2.70301,2.70243,2.70264,11000000.0
2007-05-10 14:59:00,2.70278,2.70278,2.70239,2.70245,8000000.0
2007-05-10 15:00:00,2.70263,2.70281,2.70242,2.70242,8000000.0
2007-05-10 15:01:00,2.70202,2.70202,2.70169,2.70193,8000000.0
2007-05-10 15:02:00,2.70203,2.70246,2.70203,2.70242,8000000.0
2007-05-10 15:03:00,2.70226,2.70258,2.70213,2.70258,7000000.0
2007-05-10 15:04:00,2.70235,2.70268,2.70233,2.70234,8000000.0
2007-05-10 15:05:00,2.70248,2.70259,2.70225,2.70259,7000000.0
2007-05-10 15:06:00,2.70245,2.70274,2.70245,2.7026,8000000.0
2007-05-10 15:07:00,2.70307,2.70353,2.70288,2.70353,8000000.0
2007-05-10 15:08:00,2.70331,2.70331,2.70217,2.70276,8000000.0
2007-05-10 15:09:00,2.70285,2.70285,2.70243,2.70266,7000000.0
2007-05-10 15:10:00,2.70284,2.70284,2.70232,2.70262,10000000.0
2007-05-10 15:11:00,2.70264,2.70334,2.70264,2.70319,8000000.0
2007-05-10 15:12:00,2.70322,2.70373,2.70322,2.70373,9000000.0
2007-05-10 15:13:00,2.70389,2.70389,2.70339,2.70339,8000000.0
2007-05-10 15:14:00,2.70413,2.7042,2.70386,2.70386,10000000.0
2007-05-10 15:15:00,2.70337,2.70347,2.70307,2.70347,10000000.0
2007-05-10 15:16:00,2.70375,2.70384,2.70363,2.70365,7000000.0
2007-05-10 15:17:00,2.70342,2.70342,2.70257,2.70257,7000000.0
2007-05-10 15:18:00,2.70224,2.70224,2.70154,2.70154,7000000.0
2007-05-10 15:19:00,2.7018,2.70248,2.7018,2.70248,11000000.0
2007-05-10 15:20:00,2.70229,2.70229,2.70124,2.70124,7000000.0
2007-05-10 15:21:00,2.70138,2.70159,2.70123,2.70142,6800000.0
2007-05-10 15:22:00,2.70154,2.70154,2.7012,2.70152,11000000.0
2007-05-10 15:23:00,2.70096,2.70096,2.70072,2.70087,7000000.0
2007-05-10 15:24:00,2.70072,2.70075,2.70058,2.70075,7000000.0
2007-05-10 15:25:00,2.70095,2.70143,2.70095,2.70143,7800000.0
2007-05-10 15:26:00,2.70107,2.70124,2.70068,2.70113,7000000.0
2007-05-10 15:27:00,2.70097,2.70097,2.70077,2.70079,7000000.0
2007-05-10 15:28:00,2.70079,2.70096,2.70072,2.70072,10000000.0
2007-05-10 15:29:00,2.701,2.70114,2.70055,2.70114,11000000.0
2007-05-10 15:30:00,2.70128,2.70128,2.70062,2.70085,9000000.0
2007-05-10 15:31:00,2.70111,2.70166,2.70111,2.70166,7000000.0
2007-05-10 15:32:00,2.70212,2.70237,2.70201,2.70211,11000000.0
2007-05-10 15:33:00,2.70219,2.70253,2.70219,2.70245,8000000.0
2007-05-10 15:34:00,2.70317,2.70318,2.70284,2.70299,8000000.0
2007-05-10 15:35:00,2.70284,2.7029,2.70273,2.7028,10000000.0
2007-05-10 15:36:00,2.70211,2.70269,2.70211,2.70238,8000000.0
2007-05-10 15:37:00,2.70202,2.70233,2.7017,2.70172,7000000.0
2007-05-10 15:38:00,2.7013,2.70174,2.70118,2.70118,10000000.0
2007-05-10 15:39:00,2.70111,2.70148,2.70091,2.70132,8000000.0
2007-05-10 15:40:00,2.7014,2.70186,2.70137,2.70186,7000000.0
2007-05-10 15:41:00,2.70166,2.70166,2.70146,2.70156,8000000.0
2007-05-10 15:42:00,2.70188,2.70236,2.70188,2.70236,7000000.0
2007-05-10 15:43:00,2.70266,2.70279,2.70248,2.70267,9000000.0
2007-05-10 15:44:00,2.70258,2.70321,2.70256,2.70321,7000000.0
2007-05-10 15:45:00,2.70315,2.70493,2.70315,2.70493,8000000.0
2007-05-10 15:46:00,2.70612,2.70612,2.70543,2.70592,7000000.0
2007-05-10 15:47:00,2.70571,2.70571,2.70499,2.70499,7000000.0
2007-05-10 15:48:00,2.70446,2.70523,2.70446,2.70459,8000000.0
2007-05-10 15:49:00,2.70348,2.70348,2.7029,2.7029,7000000.0
2007-05-10 15:50:00,2.70392,2.70412,2.70367,2.70367,7000000.0
2007-05-10 15:51:00,2.70396,2.7045,2.70396,2.70421,11000000.0
2007-05-10 15:52:00,2.70397,2.70457,2.70397,2.70437,8000000.0
2007-05-10 15:53:00,2.70448,2.7046,2.70426,2.7046,8000000.0
2007-05-10 15:54:00,2.7045,2.70471,2.70415,2.70432,8000000.0
2007-05-10 15:55:00,2.70448,2.70485,2.70394,2.70469,7000000.0
2007-05-10 15:56:00,2.7053,2.70652,2.7053,2.70652,6800000.0
2007-05-10 15:57:00,2.70716,2.70767,2.70716,2.70767,11000000.0
2007-05-10 15:58:00,2.70771,2.70771,2.70714,2.70714,7000000.0
2007-05-10 15:59:00,2.70662,2.70662,2.70587,2.70587,7000000.0
2007-05-10 16:00:00,2.70619,2.70655,2.70619,2.70655,8000000.0
2007-05-10 16:01:00,2.70665,2.70665,2.70616,2.70638,11000000.0
2007-05-10 16:02:00,2.70618,2.70618,2.70557,2.70557,7000000.0
2007-05-10 16:03:00,2.70546,2.70567,2.70544,2.70567,11000000.0
2007-05-10 16:04:00,2.70531,2.70564,2.70531,2.70554,8000000.0
2007-05-10 16:05:00,2.70553,2.70556,2.70505,2.70539,10000000.0
2007-05-10 16:06:00,2.70535,2.7055,2.70478,2.70537,7000000.0
2007-05-10 16:07:00,2.70605,2.70637,2.70582,2.70631,7000000.0
2007-05-10 16:08:00,2.70587,2.70621,2.70587,2.70621,9000000.0
2007-05-10 16:09:00,2.70617,2.70637,2.70601,2.70601,8000000.0
2007-05-10 16:10:00,2.70602,2.70628,2.70583,2.70628,8000000.0
2007-05-10 16:11:00,2.70633,2.70647,2.70609,2.70647,8000000.0
2007-05-10 16:12:00,2.70633,2.70655,2.70622,2.70628,10000000.0
2007-05-10 16:13:00,2.70621,2.70626,2.70572,2.70606,7000000.0
2007-05-10 16:14:00,2.70578,2.70594,2.70569,2.70594,8000000.0
2007-05-10 16:15:00,2.70602,2.70616,2.70586,2.70616,11000000.0
2007-05-10 16:16:00,2.70626,2.70626,2.70587,2.7061,9000000.0
2007-05-10 16:17:00,2.70579,2.70601,2.70579,2.70589,8000000.0
2007-05-10 16:18:00,2.70601,2.70601,2.70449,2.70449,8000000.0
2007-05-10 16:19:00,2.70413,2.7044,2.70388,2.70393,11000000.0
2007-05-10 16:20:00,2.70433,2.70461,2.70432,2.70438,9000000.0
2007-05-10 16:21:00,2.70422,2.70436,2.7039,2.7039,7000000.0
2007-05-10 16:22:00,2.70415,2.70449,2.70414,2.70449,8000000.0
2007-05-10 16:23:00,2.70427,2.70427,2.70376,2.70376,7000000.0
2007-05-10 16:24:00,2.70357,2.7037,2.70337,2.7037,8000000.0
2007-05-10 16:25:00,2.70367,2.70367,2.70339,2.70355,11000000.0
2007-05-10 16:26:00,2.70303,2.70303,2.70262,2.70272,7000000.0
2007-05-10 16:27:00,2.70327,2.70371,2.70324,2.70371,8000000.0
2007-05-10 16:28:00,2.70342,2.7036,2.70323,2.70358,7000000.0
2007-05-10 16:29:00,2.70371,2.70394,2.70324,2.70326,10000000.0
2007-05-10 16:30:00,2.70351,2.70351,2.70325,2.70342,10000000.0
2007-05-10 16:31:00,2.7034,2.70349,2.70309,2.70334,6800000.0
2007-05-10 16:32:00,2.70326,2.70326,2.70275,2.70275,8000000.0
2007-05-10 16:33:00,2.70267,2.70275,2.70222,2.70222,7000000.0
2007-05-10 16:34:00,2.70275,2.70301,2.70275,2.70301,8000000.0
2007-05-10 16:35:00,2.7029,2.7036,2.70288,2.7036,11000000.0
2007-05-10 16:36:00,2.70343,2.70343,2.70323,2.70331,7000000.0
2007-05-10 16:37:00,2.70303,2.70344,2.70284,2.70344,7000000.0
2007-05-10 16:38:00,2.70339,2.70349,2.70314,2.70332,8000000.0
2007-05-10 16:39:00,2.70353,2.70353,2.70326,2.70343,8000000.0
2007-05-10 16:40:00,2.70341,2.7035,2.70316,2.70349,7000000.0
2007-05-10 16:41:00,2.70371,2.7038,2.70359,2.70364,9000000.0
2007-05-10 16:42:00,2.70339,2.70348,2.70319,2.70335,9000000.0
2007-05-10 16:43:00,2.70344,2.70362,2.70337,2.70362,8000000.0
2007-05-10 16:44:00,2.70364,2.7037,2.70342,2.70366,8000000.0
2007-05-10 16:45:00,2.70359,2.70359,2.70324,2.70328,9000000.0
2007-05-10 16:46:00,2.70322,2.7033,2.70269,2.70269,7000000.0
2007-05-10 16:47:00,2.70284,2.70292,2.70248,2.70286,10000000.0
2007-05-10 16:48:00,2.703,2.70321,2.70297,2.70297,7000000.0
2007-05-10 16:49:00,2.70329,2.70336,2.70313,2.70315,11000000.0
2007-05-10 16:50:00,2.70291,2.70298,2.70283,2.70283,7000000.0
2007-05-10 16:51:00,2.70257,2.70283,2.70257,2.70283,8000000.0
2007-05-10 16:52:00,2.70301,2.70301,2.70249,2.70279,10000000.0
2007-05-10 16:53:00,2.70312,2.70383,2.70312,2.70383,7000000.0
2007-05-10 16:54:00,2.70364,2.70372,2.70311,2.70352,7000000.0
2007-05-10 16:55:00,2.70384,2.70406,2.70384,2.70406,7000000.0
2007-05-10 16:56:00,2.7042,2.70454,2.7042,2.70432,8000000.0
2007-05-10 16:57:00,2.70438,2.70443,2.70427,2.70434,8000000.0
2007-05-10 16:58:00,2.7041,2.70466,2.7041,2.70458,8000000.0
2007-05-10 16:59:00,2.705,2.70611,2.705,2.70611,10000000.0
2007-05-10 17:00:00,2.70618,2.70618,2.70473,2.70473,10000000.0
2007-05-10 17:01:00,2.70492,2.70497,2.7046,2.70497,10000000.0
2007-05-10 17:02:00,2.70469,2.70495,2.70463,2.70474,11000000.0
2007-05-10 17:03:00,2.70459,2.70492,2.70458,2.70458,8000000.0
2007-05-10 17:04:00,2.70463,2.70493,2.70463,2.7047,7000000.0
2007-05-10 17:05:00,2.70458,2.70499,2.70458,2.70467,9000000.0
2007-05-10 17:06:00,2.7053,2.70571,2.70515,2.70515,9000000.0
2007-05-10 17:07:00,2.70599,2.70604,2.7059,2.70604,5000000.0
2007-05-10 17:08:00,2.7058,2.7058,2.7053,2.7053,10000000.0
2007-05-10 17:09:00,2.70544,2.70544,2.70466,2.70494,8000000.0
2007-05-10 17:10:00,2.70487,2.70494,2.70462,2.70489,7000000.0
2007-05-10 17:11:00,2.70487,2.70493,2.70478,2.70483,7000000.0
2007-05-10 17:12:00,2.70455,2.70455,2.70377,2.70448,11000000.0
2007-05-10 17:13:00,2.70449,2.70491,2.70449,2.70491,5000000.0
2007-05-10 17:14:00,2.70487,2.7051,2.7048,2.705,11000000.0
2007-05-10 17:15:00,2.70538,2.70548,2.70526,2.70543,8000000.0
2007-05-10 17:16:00,2.70518,2.70538,2.70518,2.70529,8000000.0
2007-05-10 17:17:00,2.70508,2.70528,2.70504,2.70517,7000000.0
2007-05-10 17:18:00,2.70539,2.70539,2.70506,2.7051,7000000.0
2007-05-10 17:19:00,2.7049,2.70509,2.7049,2.7049,7000000.0
2007-05-10 17:20:00,2.70451,2.70492,2.70451,2.70492,7000000.0
2007-05-10 17:21:00,2.70516,2.70642,2.70516,2.70642,7000000.0
2007-05-10 17:22:00,2.70637,2.70661,2.70618,2.70661,11000000.0
2007-05-10 17:23:00,2.70654,2.70654,2.70598,2.70598,8000000.0
2007-05-10 17:24:00,2.70563,2.70603,2.70563,2.70597,8000000.0
2007-05-10 17:25:00,2.70639,2.70639,2.70577,2.70577,7000000.0
2007-05-10 17:26:00,2.70588,2.70623,2.70571,2.70623,11000000.0
2007-05-10 17:27:00,2.70657,2.70665,2.70621,2.70634,9000000.0
2007-05-10 17:28:00,2.70635,2.70647,2.70615,2.70647,7000000.0
2007-05-10 17:29:00,2.70672,2.70677,2.70647,2.70659,7000000.0
2007-05-10 17:30:00,2.70613,2.70613,2.70511,2.70543,8000000.0
2007-05-10 17:31:00,2.70547,2.70547,2.70495,2.70517,7000000.0
2007-05-10 17:32:00,2.70517,2.70559,2.70511,2.70552,8000000.0
2007-05-10 17:33:00,2.7059,2.70614,2.7059,2.70614,3000000.0
2007-05-10 17:34:00,2.70635,2.70635,2.70561,2.70581,10000000.0
2007-05-10 17:35:00,2.70605,2.70605,2.70576,2.70586,8000000.0
2007-05-10 17:36:00,2.70566,2.70566,2.70521,2.70521,7000000.0
2007-05-10 17:37:00,2.70507,2.70515,2.70507,2.70515,7800000.0
2007-05-10 17:38:00,2.70517,2.70529,2.70481,2.70529,7000000.0
2007-05-10 17:39:00,2.70487,2.70487,2.70408,2.70422,8000000.0
2007-05-10 17:40:00,2.70416,2.70486,2.70416,2.70486,8000000.0
2007-05-10 17:41:00,2.70506,2.7051,2.70504,2.70508,7000000.0
2007-05-10 17:42:00,2.70498,2.70505,2.7048,2.705,8000000.0
2007-05-10 17:43:00,2.70507,2.70507,2.70478,2.70494,8000000.0
2007-05-10 17:44:00,2.70489,2.70494,2.70458,2.7046,7000000.0
2007-05-10 17:45:00,2.70475,2.70475,2.70443,2.70443,9000000.0
2007-05-10 17:46:00,2.70445,2.70486,2.70419,2.70485,8000000.0
2007-05-10 17:47:00,2.70527,2.70527,2.70491,2.70519,7000000.0
2007-05-10 17:48:00,2.70525,2.70552,2.7051,2.70552,8000000.0
2007-05-10 17:49:00,2.7055,2.7055,2.70513,2.70516,7000000.0
2007-05-10 17:50:00,2.70545,2.7059,2.70545,2.7059,11000000.0
2007-05-10 17:51:00,2.70605,2.70605,2.70574,2.70574,7000000.0
2007-05-10 17:52:00,2.70577,2.7062,2.70577,2.70617,8000000.0
2007-05-10 17:53:00,2.70611,2.70611,2.7057,2.7058,7000000.0
2007-05-10 17:54:00,2.70584,2.70584,2.7055,2.70554,8000000.0
2007-05-10 17:55:00,2.70512,2.7059,2.70512,2.7059,8000000.0
2007-05-10 17:56:00,2.70612,2.70612,2.70579,2.70612,10000000.0
2007-05-10 17:57:00,2.70639,2.7067,2.70639,2.70649,8000000.0
2007-05-10 17:58:00,2.70647,2.70671,2.70647,2.70651,8000000.0
2007-05-10 17:59:00,2.70646,2.70646,2.70625,2.70637,7000000.0
2007-05-10 18:00:00,2.70633,2.70652,2.70624,2.70637,11000000.0
2007-05-10 18:01:00,2.70644,2.70656,2.7062,2.70655,8000000.0
2007-05-10 18:02:00,2.70592,2.70669,2.70592,2.70669,7000000.0
2007-05-10 18:03:00,2.70691,2.70714,2.70691,2.70703,7000000.0
2007-05-10 18:04:00,2.70725,2.70725,2.70659,2.70659,8000000.0
2007-05-10 18:05:00,2.70726,2.70726,2.70696,2.70698,8000000.0
2007-05-10 18:06:00,2.70739,2.70762,2.70729,2.70762,8000000.0
2007-05-10 18:07:00,2.70791,2.70845,2.70791,2.70845,8800000.0
2007-05-10 18:08:00,2.70828,2.70885,2.70816,2.70848,9000000.0
2007-05-10 18:09:00,2.70871,2.70871,2.70801,2.70813,7000000.0
2007-05-10 18:10:00,2.70852,2.70852,2.70813,2.70848,11000000.0
2007-05-10 18:11:00,2.7086,2.70885,2.70842,2.70842,8000000.0
2007-05-10 18:12:00,2.70837,2.7084,2.70818,2.7084,9000000.0
2007-05-10 18:13:00,2.70883,2.70888,2.70872,2.70875,7000000.0
2007-05-10 18:14:00,2.70842,2.70855,2.70795,2.70855,8000000.0
2007-05-10 18:15:00,2.70874,2.70897,2.70872,2.70895,7000000.0
2007-05-10 18:16:00,2.70907,2.70907,2.70888,2.70898,10000000.0
2007-05-10 18:17:00,2.7087,2.70894,2.70856,2.70856,9000000.0
2007-05-10 18:18:00,2.70834,2.70843,2.70801,2.70843,7000000.0
2007-05-10 18:19:00,2.70837,2.70911,2.70837,2.70911,4000000.0
2007-05-10 18:20:00,2.70908,2.70922,2.70867,2.70867,8000000.0
2007-05-10 18:21:00,2.70852,2.70908,2.70852,2.70908,7000000.0
2007-05-10 18:22:00,2.70949,2.70967,2.70922,2.70967,8000000.0
2007-05-10 18:23:00,2.70907,2.70925,2.70901,2.70903,10000000.0
2007-05-10 18:24:00,2.70851,2.70891,2.70851,2.70891,7000000.0
2007-05-10 18:25:00,2.70899,2.70899,2.70853,2.70871,7000000.0
2007-05-10 18:26:00,2.70867,2.70867,2.70852,2.70856,9000000.0
2007-05-10 18:27:00,2.70842,2.70842,2.70756,2.70769,8000000.0
2007-05-10 18:28:00,2.70714,2.70723,2.70692,2.70716,7000000.0
2007-05-10 18:29:00,2.70739,2.70894,2.70739,2.70894,8000000.0
2007-05-10 18:30:00,2.709,2.70935,2.70896,2.70935,10000000.0
2007-05-10 18:31:00,2.70981,2.71015,2.70981,2.71008,6000000.0
2007-05-10 18:32:00,2.71064,2.71121,2.71064,2.71114,7000000.0
2007-05-10 18:33:00,2.71099,2.71181,2.71099,2.71181,4000000.0
2007-05-10 18:34:00,2.71158,2.71186,2.71131,2.71173,8000000.0
2007-05-10 18:35:00,2.71231,2.71231,2.71219,2.7123,7000000.0
2007-05-10 18:36:00,2.71269,2.71269,2.71144,2.71144,8000000.0
2007-05-10 18:37:00,2.71279,2.71465,2.71279,2.71465,5000000.0
2007-05-10 18:38:00,2.7149,2.7149,2.71438,2.71469,9000000.0
2007-05-10 18:39:00,2.71513,2.71631,2.71513,2.71613,8000000.0
2007-05-10 18:40:00,2.71515,2.71515,2.714,2.71451,8000000.0
2007-05-10 18:41:00,2.71558,2.71558,2.7145,2.7145,5000000.0
2007-05-10 18:42:00,2.71312,2.71356,2.71268,2.71356,7000000.0
2007-05-10 18:43:00,2.71564,2.71646,2.71564,2.71641,7000000.0
2007-05-10 18:44:00,2.71637,2.71637,2.71572,2.71572,10000000.0
2007-05-10 18:45:00,2.71559,2.71581,2.71521,2.71521,7000000.0
2007-05-10 18:46:00,2.71521,2.71521,2.71483,2.71486,8000000.0
2007-05-10 18:47:00,2.71444,2.71444,2.71315,2.71315,5000000.0
2007-05-10 18:48:00,2.71294,2.71314,2.71262,2.71298,8000000.0
2007-05-10 18:49:00,2.71358,2.71413,2.71358,2.714,7000000.0
2007-05-10 18:50:00,2.71517,2.71614,2.71517,2.71612,7800000.0
2007-05-10 18:51:00,2.71711,2.71715,2.71649,2.71649,8000000.0
2007-05-10 18:52:00,2.71659,2.7167,2.71648,2.71658,7000000.0
2007-05-10 18:53:00,2.71633,2.71633,2.71588,2.71617,11000000.0
2007-05-10 18:54:00,2.71646,2.71687,2.71646,2.71657,10000000.0
2007-05-10 18:55:00,2.71542,2.71602,2.71499,2.71602,7000000.0
2007-05-10 18:56:00,2.71538,2.71538,2.71482,2.71482,8000000.0
2007-05-10 18:57:00,2.71449,2.71506,2.71426,2.71426,8000000.0
2007-05-10 18:58:00,2.71401,2.71401,2.71355,2.71391,7000000.0
2007-05-10 18:59:00,2.71384,2.71384,2.71273,2.71273,8000000.0
2007-05-10 19:00:00,2.71268,2.71404,2.71268,2.71404,11000000.0
2007-05-10 19:01:00,2.71438,2.71479,2.71414,2.71479,10000000.0
2007-05-10 19:02:00,2.71473,2.71501,2.71402,2.71478,8000000.0
2007-05-10 19:03:00,2.71406,2.71406,2.71303,2.7131,5000000.0
2007-05-10 19:04:00,2.71351,2.71475,2.71351,2.71475,8000000.0
2007-05-10 19:05:00,2.71454,2.71509,2.71454,2.71505,5000000.0
2007-05-10 19:06:00,2.71524,2.71549,2.71505,2.71515,10000000.0
2007-05-10 19:07:00,2.71524,2.71524,2.71368,2.71368,5000000.0
2007-05-10 19:08:00,2.7133,2.7133,2.71261,2.71261,8000000.0
2007-05-10 19:09:00,2.71222,2.71254,2.71222,2.71244,6800000.0
2007-05-10 19:10:00,2.71299,2.71312,2.71286,2.71291,8000000.0
2007-05-10 19:11:00,2.71237,2.7127,2.71236,2.71236,7000000.0
2007-05-10 19:12:00,2.71271,2.71314,2.71255,2.71314,8000000.0
2007-05-10 19:13:00,2.71336,2.71349,2.7133,2.71349,8000000.0
2007-05-10 19:14:00,2.71361,2.71446,2.71333,2.71446,7000000.0
2007-05-10 19:15:00,2.71475,2.71517,2.71456,2.71517,9000000.0
2007-05-10 19:16:00,2.71519,2.71519,2.71491,2.71492,10000000.0
2007-05-10 19:17:00,2.71451,2.71451,2.71405,2.71434,7000000.0
2007-05-10 19:18:00,2.71439,2.71487,2.71439,2.7148,8000000.0
2007-05-10 19:19:00,2.71418,2.71432,2.71376,2.71376,8000000.0
2007-05-10 19:20:00,2.71367,2.71375,2.71312,2.71312,9000000.0
2007-05-10 19:21:00,2.71314,2.71333,2.71295,2.71295,7000000.0
2007-05-10 19:22:00,2.71238,2.71266,2.71231,2.71261,7000000.0
2007-05-10 19:23:00,2.7131,2.71322,2.71273,2.71312,7000000.0
2007-05-10 19:24:00,2.71283,2.71283,2.71259,2.71259,7000000.0
2007-05-10 19:25:00,2.71267,2.71321,2.71078,2.71287,10000000.0
2007-05-10 19:26:00,2.71221,2.71223,2.71183,2.71191,11000000.0
2007-05-10 19:27:00,2.71158,2.71197,2.71157,2.71168,7000000.0
2007-05-10 19:28:00,2.7117,2.71209,2.71161,2.71183,9000000.0
2007-05-10 19:29:00,2.71149,2.71149,2.71102,2.7111,5000000.0
2007-05-10 19:30:00,2.71074,2.71081,2.71011,2.71081,7000000.0
2007-05-10 19:31:00,2.71145,2.71166,2.71145,2.71166,2000000.0
2007-05-10 19:32:00,2.71224,2.71257,2.71203,2.71221,11000000.0
2007-05-10 19:33:00,2.71242,2.71255,2.71242,2.71244,5000000.0
2007-05-10 19:34:00,2.71211,2.71292,2.71211,2.71269,9000000.0
2007-05-10 19:35:00,2.71319,2.71492,2.71319,2.71492,11000000.0
2007-05-10 19:36:00,2.71509,2.71509,2.7146,2.71469,8000000.0
2007-05-10 19:37:00,2.71529,2.71597,2.71503,2.71597,8000000.0
2007-05-10 19:38:00,2.71614,2.71614,2.7158,2.716,9000000.0
2007-05-10 19:39:00,2.71582,2.71582,2.71535,2.71571,7800000.0
2007-05-10 19:40:00,2.71524,2.71524,2.7146,2.7149,9000000.0
2007-05-10 19:41:00,2.71492,2.71512,2.7148,2.71512,10000000.0
2007-05-10 19:42:00,2.71452,2.71452,2.7135,2.7135,9000000.0
2007-05-10 19:43:00,2.71375,2.71401,2.71356,2.71374,8000000.0
2007-05-10 19:44:00,2.71403,2.7142,2.7139,2.7142,6000000.0
2007-05-10 19:45:00,2.7141,2.7141,2.71349,2.71351,5000000.0
2007-05-10 19:46:00,2.71357,2.71357,2.71322,2.71328,9800000.0
2007-05-10 19:47:00,2.71256,2.71256,2.71241,2.71254,7000000.0
2007-05-10 19:48:00,2.71284,2.71305,2.71282,2.71305,7000000.0
2007-05-10 19:49:00,2.71293,2.71293,2.7127,2.71283,11000000.0
2007-05-10 19:50:00,2.71245,2.71308,2.71245,2.71307,11000000.0
2007-05-10 19:51:00,2.71318,2.71318,2.71302,2.71302,7000000.0
2007-05-10 19:52:00,2.71305,2.71305,2.71274,2.71276,8000000.0
2007-05-10 19:53:00,2.71287,2.71291,2.71252,2.71252,7000000.0
2007-05-10 19:54:00,2.71217,2.71267,2.71217,2.71253,8000000.0
2007-05-10 19:55:00,2.71314,2.71353,2.71304,2.71353,8000000.0
2007-05-10 19:56:00,2.71356,2.7136,2.71331,2.7136,8000000.0
2007-05-10 19:57:00,2.71378,2.71378,2.71348,2.71361,6000000.0
2007-05-10 19:58:00,2.71354,2.71358,2.71317,2.71317,7000000.0
2007-05-10 19:59:00,2.71353,2.71385,2.71353,2.71384,9000000.0
2007-05-10 20:00:00,2.71355,2.71376,2.71338,2.71376,8000000.0
2007-05-10 20:01:00,2.71383,2.71399,2.71369,2.7139,8000000.0
2007-05-10 20:02:00,2.71423,2.71433,2.71419,2.71425,7000000.0
2007-05-10 20:03:00,2.7141,2.71432,2.71392,2.71392,9000000.0
2007-05-10 20:04:00,2.71338,2.71338,2.71287,2.71331,10000000.0
2007-05-10 20:05:00,2.71343,2.71364,2.71339,2.71364,8000000.0
2007-05-10 20:06:00,2.71297,2.71311,2.71278,2.71296,10000000.0
2007-05-10 20:07:00,2.71285,2.71319,2.71275,2.71305,7000000.0
2007-05-10 20:08:00,2.71357,2.71397,2.71357,2.71397,7000000.0
2007-05-10 20:09:00,2.71383,2.71383,2.71354,2.71363,7000000.0
2007-05-10 20:10:00,2.71374,2.71374,2.71326,2.71344,8000000.0
2007-05-10 20:11:00,2.71321,2.71345,2.71304,2.71304,7000000.0
2007-05-10 20:12:00,2.71251,2.71258,2.71239,2.71239,7000000.0
2007-05-10 20:13:00,2.71248,2.71303,2.71248,2.71303,11000000.0
2007-05-10 20:14:00,2.71303,2.7131,2.71303,2.71303,5000000.0
2007-05-10 20:15:00,2.71285,2.71314,2.71266,2.71314,8000000.0
2007-05-10 20:16:00,2.71226,2.71381,2.71226,2.71231,8000000.0
2007-05-10 20:17:00,2.71251,2.71251,2.71152,2.71152,4000000.0
2007-05-10 20:18:00,2.71133,2.71187,2.71133,2.71187,8000000.0
2007-05-10 20:19:00,2.71196,2.71204,2.71172,2.71195,8000000.0
2007-05-10 20:20:00,2.71203,2.71205,2.71193,2.71205,5000000.0
2007-05-10 20:21:00,2.71223,2.71228,2.71223,2.71223,3000000.0
2007-05-10 20:22:00,2.71143,2.71235,2.71143,2.71202,7000000.0
2007-05-10 20:23:00,2.71237,2.71237,2.71222,2.71227,7000000.0
2007-05-10 20:24:00,2.71233,2.71235,2.71226,2.7123,7000000.0
2007-05-10 20:25:00,2.71214,2.71214,2.71174,2.71196,5000000.0
2007-05-10 20:26:00,2.71127,2.71237,2.71127,2.71214,7800000.0
2007-05-10 20:27:00,2.71204,2.71204,2.71163,2.71165,6000000.0
2007-05-10 20:28:00,2.71184,2.71224,2.71153,2.71222,8000000.0
2007-05-10 20:29:00,2.71235,2.71235,2.71192,2.71227,7000000.0
2007-05-10 20:30:00,2.71234,2.71257,2.71206,2.71219,10000000.0
2007-05-10 20:31:00,2.71157,2.71172,2.71124,2.71124,10000000.0
2007-05-10 20:32:00,2.71107,2.71137,2.71101,2.71137,7000000.0
2007-05-10 20:33:00,2.71147,2.71172,2.71147,2.71172,8000000.0
2007-05-10 20:34:00,2.71152,2.71173,2.71128,2.7116,11000000.0
2007-05-10 20:35:00,2.71131,2.71131,2.71096,2.71098,11000000.0
2007-05-10 20:36:00,2.71114,2.71133,2.71098,2.71114,7000000.0
2007-05-10 20:37:00,2.71139,2.71145,2.71119,2.71119,7800000.0
2007-05-10 20:38:00,2.71099,2.71099,2.71056,2.71056,9000000.0
2007-05-10 20:39:00,2.71031,2.71132,2.71031,2.71132,9000000.0
2007-05-10 20:40:00,2.71107,2.71112,2.71082,2.71106,8000000.0
2007-05-10 20:41:00,2.71135,2.71136,2.71,2.71,7000000.0
2007-05-10 20:42:00,2.71092,2.71109,2.71045,2.71068,11000000.0
2007-05-10 20:43:00,2.71134,2.7114,2.71096,2.71096,7000000.0
2007-05-10 20:44:00,2.71097,2.71114,2.71089,2.71102,11000000.0
2007-05-10 20:45:00,2.71114,2.71158,2.71112,2.71158,5000000.0
2007-05-10 20:46:00,2.71146,2.71173,2.71146,2.71167,7000000.0
2007-05-10 20:47:00,2.71178,2.71178,2.71138,2.71138,8000000.0
2007-05-10 20:48:00,2.71131,2.71167,2.71073,2.71088,8000000.0
2007-05-10 20:49:00,2.7117,2.71178,2.71158,2.71158,7000000.0
2007-05-10 20:50:00,2.71213,2.71215,2.71203,2.71215,8000000.0
2007-05-10 20:51:00,2.71172,2.71196,2.71166,2.71196,11000000.0
2007-05-10 20:52:00,2.71191,2.71191,2.71141,2.71141,6000000.0
2007-05-10 20:53:00,2.71151,2.71166,2.71138,2.71146,11000000.0
2007-05-10 20:54:00,2.70926,2.71215,2.70926,2.71171,8000000.0
2007-05-10 20:55:00,2.7114,2.71153,2.71119,2.71142,11000000.0
2007-05-10 20:56:00,2.71137,2.71137,2.71106,2.7113,8000000.0
2007-05-10 20:57:00,2.71054,2.71077,2.71024,2.71039,10000000.0
2007-05-10 20:58:00,2.71078,2.71108,2.71075,2.71075,8000000.0
2007-05-10 20:59:00,2.71054,2.7106,2.71031,2.7106,8000000.0
2007-05-10 21:00:00,2.71082,2.71082,2.71021,2.71021,8000000.0
2007-05-10 21:01:00,2.71023,2.71068,2.71023,2.71068,8000000.0
2007-05-10 21:02:00,2.71073,2.71078,2.71064,2.71072,7000000.0
2007-05-10 21:03:00,2.71068,2.71071,2.71046,2.71046,7000000.0
2007-05-10 21:04:00,2.71036,2.71084,2.71036,2.71084,8000000.0
2007-05-10 21:05:00,2.71089,2.71103,2.71058,2.71078,10000000.0
2007-05-10 21:06:00,2.71107,2.71125,2.71089,2.71098,9000000.0
2007-05-10 21:07:00,2.71102,2.7114,2.71102,2.71121,10000000.0
2007-05-10 21:08:00,2.71106,2.71127,2.71086,2.71127,8000000.0
2007-05-10 21:09:00,2.7113,2.71146,2.7113,2.71136,7000000.0
2007-05-10 21:10:00,2.71122,2.71122,2.7107,2.71073,9000000.0
2007-05-10 21:11:00,2.7108,2.71106,2.7108,2.7108,6000000.0
2007-05-10 21:12:00,2.71093,2.71106,2.71069,2.711,8000000.0
2007-05-10 21:13:00,2.71109,2.71125,2.71098,2.71103,8000000.0
2007-05-10 21:14:00,2.71154,2.71191,2.71154,2.71191,6000000.0
2007-05-10 21:15:00,2.71191,2.71191,2.70981,2.7114,7000000.0
2007-05-10 21:16:00,2.71129,2.71178,2.71128,2.71178,8000000.0
2007-05-10 21:17:00,2.71085,2.71085,2.71038,2.71063,9000000.0
2007-05-10 21:18:00,2.71069,2.71082,2.71052,2.71059,7000000.0
2007-05-10 21:19:00,2.71067,2.71104,2.71067,2.71097,6000000.0
2007-05-10 21:20:00,2.71112,2.7113,2.71093,2.71094,11000000.0
2007-05-10 21:21:00,2.71027,2.71053,2.71027,2.71053,8000000.0
2007-05-10 21:22:00,2.71036,2.71066,2.71036,2.71055,8000000.0
2007-05-10 21:23:00,2.71048,2.71062,2.71041,2.71048,8000000.0
2007-05-10 21:24:00,2.7104,2.71053,2.71027,2.71047,9000000.0
2007-05-10 21:25:00,2.71031,2.71071,2.71031,2.7105,10000000.0
2007-05-10 21:26:00,2.71114,2.71176,2.71114,2.71172,8000000.0
2007-05-10 21:27:00,2.71161,2.71198,2.71161,2.71198,5000000.0
2007-05-10 21:28:00,2.71179,2.71179,2.71154,2.71154,7000000.0
2007-05-10 21:29:00,2.71148,2.7116,2.71124,2.71157,8000000.0
2007-05-10 21:30:00,2.71171,2.71171,2.71154,2.71162,7000000.0
2007-05-10 21:31:00,2.71149,2.71154,2.71113,2.7115,7000000.0
2007-05-10 21:32:00,2.71158,2.71193,2.71158,2.71193,8000000.0
2007-05-10 21:33:00,2.71228,2.71266,2.71218,2.71266,8000000.0
2007-05-10 21:34:00,2.71328,2.71364,2.71328,2.71344,10000000.0
2007-05-10 21:35:00,2.71286,2.71288,2.71265,2.71281,10000000.0
2007-05-10 21:36:00,2.71247,2.71283,2.71247,2.71263,9000000.0
2007-05-10 21:37:00,2.71267,2.71288,2.71262,2.71287,8000000.0
2007-05-10 21:38:00,2.71333,2.71337,2.71298,2.71298,8000000.0
2007-05-10 21:39:00,2.71269,2.71302,2.71215,2.71215,7000000.0
2007-05-10 21:40:00,2.71323,2.71331,2.71301,2.71313,10000000.0
2007-05-10 21:41:00,2.71304,2.71335,2.71304,2.71323,6000000.0
2007-05-10 21:42:00,2.71313,2.71323,2.71307,2.71307,8000000.0
2007-05-10 21:43:00,2.71315,2.7132,2.71305,2.71313,4000000.0
2007-05-10 21:44:00,2.71352,2.71462,2.71352,2.71447,11000000.0
2007-05-10 21:45:00,2.71447,2.71489,2.71438,2.71478,8000000.0
2007-05-10 21:46:00,2.71461,2.71472,2.7145,2.7147,7000000.0
2007-05-10 21:47:00,2.714,2.71501,2.714,2.71451,7000000.0
2007-05-10 21:48:00,2.7152,2.71531,2.71518,2.71523,7000000.0
2007-05-10 21:49:00,2.7151,2.7153,2.71497,2.7153,7000000.0
2007-05-10 21:50:00,2.71523,2.71523,2.71495,2.71514,9000000.0
2007-05-10 21:51:00,2.71519,2.71535,2.71518,2.71528,7800000.0
2007-05-10 21:52:00,2.71525,2.71568,2.71525,2.71568,8000000.0
2007-05-10 21:53:00,2.71605,2.71605,2.71577,2.7159,6000000.0
2007-05-10 21:54:00,2.71598,2.71609,2.7157,2.7157,9000000.0
2007-05-10 21:55:00,2.71558,2.71586,2.71557,2.71557,8000000.0
2007-05-10 21:56:00,2.71592,2.71607,2.71555,2.71555,9000000.0
2007-05-10 21:57:00,2.71621,2.71621,2.71596,2.71596,8000000.0
2007-05-10 21:58:00,2.71577,2.71588,2.71571,2.71588,9000000.0
2007-05-10 21:59:00,2.71613,2.71673,2.71613,2.71633,5000000.0
2007-05-10 22:00:00,2.71622,2.71622,2.71601,2.71601,7000000.0
2007-05-10 22:01:00,2.71668,2.71689,2.71668,2.71682,4000000.0
2007-05-10 22:02:00,2.71711,2.71776,2.71711,2.71776,8000000.0
2007-05-10 22:03:00,2.71822,2.71822,2.71765,2.71772,8000000.0
2007-05-10 22:04:00,2.71674,2.71674,2.7158,2.71674,7000000.0
2007-05-10 22:05:00,2.71648,2.71703,2.71648,2.71683,10000000.0
2007-05-10 22:06:00,2.71734,2.71893,2.71734,2.71893,8000000.0
2007-05-10 22:07:00,2.7199,2.7199,2.71948,2.71952,7000000.0
2007-05-10 22:08:00,2.71962,2.71962,2.71908,2.71913,10000000.0
2007-05-10 22:09:00,2.71877,2.71877,2.71854,2.71856,8000000.0
2007-05-10 22:10:00,2.71864,2.7187,2.71822,2.71822,8000000.0
2007-05-10 22:11:00,2.71804,2.71852,2.71804,2.71835,8000000.0
2007-05-10 22:12:00,2.71829,2.71849,2.71829,2.71845,8000000.0
2007-05-10 22:13:00,2.71845,2.71845,2.71804,2.71829,9000000.0
2007-05-10 22:14:00,2.71868,2.71879,2.71845,2.71845,11000000.0
2007-05-10 22:15:00,2.71717,2.71717,2.71515,2.71593,7000000.0
2007-05-10 22:16:00,2.71768,2.71768,2.7171,2.7171,8000000.0
2007-05-10 22:17:00,2.71684,2.71703,2.71683,2.71683,7000000.0
2007-05-10 22:18:00,2.71657,2.71687,2.71654,2.71676,9000000.0
2007-05-10 22:19:00,2.71686,2.71737,2.71667,2.71737,8000000.0
2007-05-10 22:20:00,2.71761,2.71809,2.71761,2.71809,7800000.0
2007-05-10 22:21:00,2.71824,2.71843,2.71823,2.71837,7800000.0
2007-05-10 22:22:00,2.7183,2.71839,2.71823,2.71839,7000000.0
2007-05-10 22:23:00,2.71827,2.71827,2.71778,2.71778,7000000.0
2007-05-10 22:24:00,2.71778,2.71796,2.71778,2.71789,7000000.0
2007-05-10 22:25:00,2.71803,2.71824,2.71797,2.71797,7000000.0
2007-05-10 22:26:00,2.71822,2.71822,2.71791,2.71791,11000000.0
2007-05-10 22:27:00,2.71787,2.71795,2.71787,2.71795,3000000.0
2007-05-10 22:28:00,2.71787,2.71821,2.71787,2.71808,10000000.0
2007-05-10 22:29:00,2.71763,2.71784,2.71752,2.71752,7000000.0
2007-05-10 22:30:00,2.71786,2.71803,2.71766,2.71766,7000000.0
2007-05-10 22:31:00,2.71779,2.71795,2.71767,2.71795,7000000.0
2007-05-10 22:32:00,2.71809,2.71831,2.71809,2.71814,9000000.0
2007-05-10 22:33:00,2.71821,2.71821,2.71804,2.71809,7000000.0
2007-05-10 22:34:00,2.71834,2.71839,2.71788,2.71788,7000000.0
2007-05-10 22:35:00,2.7178,2.71797,2.7178,2.71785,10000000.0
2007-05-10 22:36:00,2.71838,2.71865,2.7182,2.7182,7000000.0
2007-05-10 22:37:00,2.71804,2.71856,2.71804,2.71856,7000000.0
2007-05-10 22:38:00,2.71867,2.71877,2.71862,2.71862,7800000.0
2007-05-10 22:39:00,2.71883,2.71904,2.71883,2.71902,9000000.0
2007-05-10 22:40:00,2.71915,2.71926,2.71905,2.71926,7000000.0
2007-05-10 22:41:00,2.71941,2.71941,2.71907,2.71907,7800000.0
2007-05-10 22:42:00,2.71894,2.71907,2.71877,2.71901,8000000.0
2007-05-10 22:43:00,2.71918,2.71926,2.71909,2.71926,7000000.0
2007-05-10 22:44:00,2.71907,2.71913,2.71898,2.71898,7000000.0
2007-05-10 22:45:00,2.71876,2.71876,2.71837,2.71837,7000000.0
2007-05-10 22:46:00,2.71839,2.71891,2.71839,2.71891,9000000.0
2007-05-10 22:47:00,2.71928,2.71949,2.71923,2.71949,7000000.0
2007-05-10 22:48:00,2.72014,2.72045,2.72014,2.72045,10000000.0
2007-05-10 22:49:00,2.72043,2.72043,2.72016,2.72016,7000000.0
2007-05-10 22:50:00,2.72008,2.72008,2.71957,2.7197,8000000.0
2007-05-10 22:51:00,2.71993,2.7202,2.71993,2.71997,7000000.0
2007-05-10 22:52:00,2.7199,2.72022,2.7199,2.71996,10000000.0
2007-05-10 22:53:00,2.72,2.72,2.6946,2.71349,8000000.0
2007-05-10 22:54:00,2.72005,2.72026,2.72005,2.72014,7000000.0
2007-05-10 22:55:00,2.72015,2.72021,2.7198,2.72013,8000000.0
2007-05-10 22:56:00,2.71995,2.72011,2.71987,2.72001,7000000.0
2007-05-10 22:57:00,2.71992,2.71992,2.71984,2.71989,7000000.0
2007-05-10 22:58:00,2.71983,2.71983,2.71934,2.7198,11000000.0
2007-05-10 22:59:00,2.72004,2.7202,2.7199,2.7199,10000000.0
2007-05-10 23:00:00,2.72017,2.72025,2.71995,2.71995,7000000.0
2007-05-10 23:01:00,2.72011,2.72011,2.71967,2.71973,11000000.0
2007-05-10 23:02:00,2.71982,2.71982,2.65595,2.65595,7000000.0
2007-05-10 23:03:00,2.68879,2.71255,2.68879,2.71255,4000000.0
2007-05-10 23:04:00,2.71927,2.7202,2.71927,2.7202,8000000.0
2007-05-10 23:05:00,2.71997,2.71997,2.71916,2.71939,9000000.0
2007-05-10 23:06:00,2.71939,2.71939,2.71915,2.71921,7000000.0
2007-05-10 23:07:00,2.71945,2.71998,2.71939,2.71998,7000000.0
2007-05-10 23:08:00,2.7199,2.72004,2.71958,2.72004,5800000.0
2007-05-10 23:09:00,2.72021,2.72045,2.7202,2.72045,8000000.0
2007-05-10 23:10:00,2.72041,2.72041,2.71997,2.72005,6000000.0
2007-05-10 23:11:00,2.72055,2.72066,2.72042,2.72066,7000000.0
2007-05-10 23:12:00,2.72018,2.72037,2.7201,2.72026,10000000.0
2007-05-10 23:13:00,2.72018,2.72072,2.72018,2.72065,10000000.0
2007-05-10 23:14:00,2.72068,2.72085,2.72066,2.72085,8000000.0
2007-05-10 23:15:00,2.72018,2.72037,2.72008,2.72037,7000000.0
2007-05-10 23:16:00,2.72037,2.72083,2.71986,2.71986,9000000.0
2007-05-10 23:17:00,2.7209,2.72127,2.7209,2.72127,2000000.0
2007-05-10 23:18:00,2.7216,2.7216,2.72102,2.72102,5000000.0
2007-05-10 23:19:00,2.72085,2.72107,2.72085,2.72107,8000000.0
2007-05-10 23:20:00,2.72111,2.72111,2.72092,2.72102,5000000.0
2007-05-10 23:21:00,2.721,2.72104,2.72054,2.72054,8000000.0
2007-05-10 23:22:00,2.72037,2.72057,2.72037,2.72038,7000000.0
2007-05-10 23:23:00,2.72083,2.72083,2.72057,2.72066,8000000.0
2007-05-10 23:24:00,2.7189,2.71979,2.71856,2.71979,7000000.0
2007-05-10 23:25:00,2.71969,2.71969,2.71916,2.71916,7000000.0
2007-05-10 23:26:00,2.71953,2.71997,2.71934,2.71994,8000000.0
2007-05-10 23:27:00,2.72044,2.72203,2.72044,2.72203,8000000.0
2007-05-10 23:28:00,2.72306,2.72338,2.72283,2.72323,8000000.0
2007-05-10 23:29:00,2.72313,2.72326,2.7223,2.7223,8000000.0
2007-05-10 23:30:00,2.72302,2.72302,2.72258,2.72258,7000000.0
2007-05-10 23:31:00,2.72294,2.72419,2.72294,2.72419,5000000.0
2007-05-10 23:32:00,2.72404,2.72421,2.72392,2.72401,8000000.0
2007-05-10 23:33:00,2.72368,2.72368,2.7228,2.72321,9000000.0
2007-05-10 23:34:00,2.7228,2.7228,2.7226,2.72272,5000000.0
2007-05-10 23:35:00,2.72274,2.72274,2.72151,2.72168,8000000.0
2007-05-10 23:36:00,2.72122,2.72156,2.72122,2.72153,10000000.0
2007-05-10 23:37:00,2.72169,2.72169,2.72115,2.72115,8000000.0
2007-05-10 23:38:00,2.72088,2.72105,2.72056,2.72056,7000000.0
2007-05-10 23:39:00,2.72013,2.72024,2.72013,2.72022,8000000.0
2007-05-10 23:40:00,2.72019,2.72019,2.71977,2.72017,8000000.0
2007-05-10 23:41:00,2.71968,2.72046,2.71939,2.72046,7000000.0
2007-05-10 23:42:00,2.72048,2.72062,2.71966,2.71966,9000000.0
2007-05-10 23:43:00,2.71992,2.72015,2.71958,2.72015,8000000.0
2007-05-10 23:44:00,2.72099,2.72244,2.72099,2.72234,8000000.0
2007-05-10 23:45:00,2.7221,2.72229,2.72164,2.72164,8000000.0
2007-05-10 23:46:00,2.72148,2.72194,2.72148,2.7219,7000000.0
2007-05-10 23:47:00,2.72179,2.72179,2.72132,2.72132,8000000.0
2007-05-10 23:48:00,2.72047,2.7208,2.72037,2.7208,7000000.0
2007-05-10 23:49:00,2.72058,2.72147,2.72053,2.72147,11000000.0
2007-05-10 23:50:00,2.72149,2.72172,2.72135,2.72135,8000000.0
2007-05-10 23:51:00,2.7215,2.7215,2.72124,2.72147,9000000.0
2007-05-10 23:52:00,2.72134,2.72134,2.72067,2.72067,7000000.0
2007-05-10 23:53:00,2.72068,2.72077,2.72044,2.72057,9000000.0
2007-05-10 23:54:00,2.72065,2.72115,2.72064,2.72105,8000000.0
2007-05-10 23:55:00,2.72125,2.72139,2.72102,2.72102,7000000.0
2007-05-10 23:56:00,2.72069,2.72108,2.72069,2.72084,7000000.0
2007-05-10 23:57:00,2.72066,2.72099,2.72055,2.72099,11000000.0
2007-05-10 23:58:00,2.72011,2.72085,2.72011,2.72085,11000000.0
2007-05-10 23:59:00,2.72102,2.72102,2.72054,2.72054,8000000.0
2007-05-11 00:00:00,2.72034,2.72095,2.72033,2.72095,8000000.0
2007-05-11 00:01:00,2.72137,2.7215,2.72079,2.72079,7000000.0
2007-05-11 00:02:00,2.72101,2.7215,2.72101,2.7215,7000000.0
2007-05-11 00:03:00,2.72348,2.72407,2.72338,2.72338,8000000.0
2007-05-11 00:04:00,2.72218,2.72218,2.72189,2.7219,5000000.0
2007-05-11 00:05:00,2.72166,2.72172,2.72148,2.72172,7000000.0
2007-05-11 00:06:00,2.72177,2.72177,2.72157,2.72166,10000000.0
2007-05-11 00:07:00,2.72118,2.72129,2.72076,2.72129,8000000.0
2007-05-11 00:08:00,2.72114,2.72149,2.72114,2.72134,6000000.0
2007-05-11 00:09:00,2.72231,2.72257,2.72137,2.72137,5000000.0
2007-05-11 00:10:00,2.7218,2.72225,2.7218,2.72207,7000000.0
2007-05-11 00:11:00,2.72248,2.72248,2.72169,2.72176,11000000.0
2007-05-11 00:12:00,2.72173,2.72173,2.72113,2.72113,11000000.0
2007-05-11 00:13:00,2.72134,2.72148,2.72118,2.72118,7000000.0
2007-05-11 00:14:00,2.72097,2.72097,2.72065,2.72075,8000000.0
2007-05-11 00:15:00,2.72053,2.7206,2.72026,2.72026,8000000.0
2007-05-11 00:16:00,2.72029,2.72059,2.72029,2.72059,8000000.0
2007-05-11 00:17:00,2.72074,2.72098,2.72059,2.72098,8000000.0
2007-05-11 00:18:00,2.721,2.72178,2.721,2.72178,9000000.0
2007-05-11 00:19:00,2.72186,2.72202,2.72186,2.72202,7000000.0
2007-05-11 00:20:00,2.72169,2.72186,2.72148,2.72148,10000000.0
2007-05-11 00:21:00,2.72109,2.72109,2.72076,2.72076,5000000.0
2007-05-11 00:22:00,2.7206,2.7206,2.72011,2.72011,11000000.0
2007-05-11 00:23:00,2.71951,2.72,2.71951,2.71999,7000000.0
2007-05-11 00:24:00,2.71966,2.71966,2.71893,2.71893,8000000.0
2007-05-11 00:25:00,2.71804,2.71804,2.71757,2.71757,8000000.0
2007-05-11 00:26:00,2.7177,2.71784,2.71677,2.71784,8000000.0
2007-05-11 00:27:00,2.71787,2.7183,2.71787,2.7183,8000000.0
2007-05-11 00:28:00,2.71837,2.71852,2.71814,2.71852,6800000.0
2007-05-11 00:29:00,2.71853,2.7187,2.71852,2.71856,9000000.0
2007-05-11 00:30:00,2.71882,2.71965,2.71882,2.71965,9000000.0
2007-05-11 00:31:00,2.71991,2.72045,2.71991,2.72011,8000000.0
2007-05-11 00:32:00,2.72058,2.72058,2.72043,2.7205,7000000.0
2007-05-11 00:33:00,2.72039,2.72057,2.72022,2.72057,5000000.0
2007-05-11 00:34:00,2.72073,2.72075,2.72064,2.72065,10000000.0
2007-05-11 00:35:00,2.72006,2.72006,2.71966,2.72003,7000000.0
2007-05-11 00:36:00,2.72009,2.72026,2.72009,2.72022,5000000.0
2007-05-11 00:37:00,2.72025,2.7203,2.71976,2.72014,8000000.0
2007-05-11 00:38:00,2.72,2.7202,2.72,2.7202,7000000.0
2007-05-11 00:39:00,2.7203,2.7203,2.72003,2.72025,9000000.0
2007-05-11 00:40:00,2.72011,2.72029,2.71994,2.72,8000000.0
2007-05-11 00:41:00,2.71994,2.72022,2.71994,2.72022,7000000.0
2007-05-11 00:42:00,2.72035,2.72035,2.72008,2.72035,11000000.0
2007-05-11 00:43:00,2.72072,2.72072,2.72039,2.72051,11000000.0
2007-05-11 00:44:00,2.72039,2.7204,2.71982,2.71982,7800000.0
2007-05-11 00:45:00,2.71954,2.71988,2.71954,2.71956,8000000.0
2007-05-11 00:46:00,2.71984,2.72,2.71984,2.72,7000000.0
2007-05-11 00:47:00,2.71972,2.71975,2.71967,2.71968,8000000.0
2007-05-11 00:48:00,2.71939,2.71982,2.71925,2.71982,8000000.0
2007-05-11 00:49:00,2.72029,2.72082,2.71994,2.72065,7000000.0
2007-05-11 00:50:00,2.72085,2.72105,2.72085,2.72105,9000000.0
2007-05-11 00:51:00,2.72125,2.72155,2.72087,2.72098,8000000.0
2007-05-11 00:52:00,2.72111,2.72158,2.72111,2.7213,8000000.0
2007-05-11 00:53:00,2.72109,2.72118,2.72097,2.72118,7000000.0
2007-05-11 00:54:00,2.72115,2.72115,2.72068,2.72089,11000000.0
2007-05-11 00:55:00,2.72117,2.7214,2.72109,2.7214,8000000.0
2007-05-11 00:56:00,2.72121,2.72132,2.72079,2.72079,7000000.0
2007-05-11 00:57:00,2.72061,2.72061,2.72025,2.72059,7000000.0
2007-05-11 00:58:00,2.72052,2.72109,2.72052,2.72088,11000000.0
2007-05-11 00:59:00,2.72064,2.72064,2.72009,2.72045,10000000.0
2007-05-11 01:00:00,2.72001,2.7203,2.71986,2.71986,5000000.0
2007-05-11 01:01:00,2.71985,2.72024,2.71961,2.72023,8000000.0
2007-05-11 01:02:00,2.72039,2.72047,2.72029,2.72029,9000000.0
2007-05-11 01:03:00,2.71976,2.72,2.71976,2.71994,7000000.0
2007-05-11 01:04:00,2.72,2.72008,2.71944,2.72008,8000000.0
2007-05-11 01:05:00,2.72024,2.72039,2.72008,2.72014,10000000.0
2007-05-11 01:06:00,2.72022,2.72027,2.72022,2.72022,8000000.0
2007-05-11 01:07:00,2.72043,2.72043,2.7201,2.7201,11000000.0
2007-05-11 01:08:00,2.71993,2.71993,2.71936,2.71938,8000000.0
2007-05-11 01:09:00,2.71908,2.71951,2.71906,2.71933,10800000.0
2007-05-11 01:10:00,2.71944,2.72002,2.71944,2.71997,7000000.0
2007-05-11 01:11:00,2.71989,2.71989,2.71956,2.71956,8000000.0
2007-05-11 01:12:00,2.71976,2.71995,2.71971,2.71971,8000000.0
2007-05-11 01:13:00,2.71949,2.71991,2.71944,2.71945,7000000.0
2007-05-11 01:14:00,2.71955,2.72015,2.71955,2.72015,7000000.0
2007-05-11 01:15:00,2.72005,2.72021,2.71979,2.72021,8000000.0
2007-05-11 01:16:00,2.71998,2.72019,2.71993,2.71993,10000000.0
2007-05-11 01:17:00,2.71972,2.71975,2.71956,2.71975,9000000.0
2007-05-11 01:18:00,2.71967,2.71968,2.71945,2.71945,7000000.0
2007-05-11 01:19:00,2.71942,2.71953,2.71712,2.71953,11000000.0
2007-05-11 01:20:00,2.72005,2.72015,2.72003,2.72006,7000000.0
2007-05-11 01:21:00,2.72012,2.72012,2.71985,2.72012,8000000.0
2007-05-11 01:22:00,2.71969,2.71969,2.71913,2.71913,11000000.0
2007-05-11 01:23:00,2.71903,2.71906,2.71894,2.71895,7000000.0
2007-05-11 01:24:00,2.71902,2.71936,2.71881,2.71936,7000000.0
2007-05-11 01:25:00,2.71935,2.71963,2.71935,2.71958,8000000.0
2007-05-11 01:26:00,2.71952,2.71957,2.71925,2.71956,9000000.0
2007-05-11 01:28:00,2.71963,2.71965,2.7194,2.71962,7000000.0
2007-05-11 01:29:00,2.71954,2.71954,2.71924,2.71949,7000000.0
2007-05-11 01:30:00,2.71928,2.71928,2.71876,2.71876,9000000.0
2007-05-11 01:31:00,2.71898,2.71912,2.71836,2.71884,8000000.0
2007-05-11 01:32:00,2.71874,2.71909,2.71874,2.719,10000000.0
2007-05-11 01:33:00,2.71836,2.71873,2.71836,2.71873,5000000.0
2007-05-11 01:34:00,2.71816,2.71895,2.71816,2.7183,11000000.0
2007-05-11 01:35:00,2.71885,2.71942,2.71885,2.7193,6800000.0
2007-05-11 01:36:00,2.71919,2.71919,2.71896,2.71896,8000000.0
2007-05-11 01:37:00,2.71938,2.71959,2.71934,2.71943,8000000.0
2007-05-11 01:38:00,2.71966,2.72028,2.71952,2.72028,11000000.0
2007-05-11 01:39:00,2.72043,2.72043,2.72021,2.72029,5000000.0
2007-05-11 01:40:00,2.72029,2.72037,2.7201,2.72024,10000000.0
2007-05-11 01:41:00,2.72006,2.72051,2.72006,2.7204,10000000.0
2007-05-11 01:42:00,2.72081,2.72094,2.72043,2.72043,11000000.0
2007-05-11 01:43:00,2.72076,2.72092,2.72072,2.72072,10000000.0
2007-05-11 01:44:00,2.72104,2.72146,2.72057,2.72098,11000000.0
2007-05-11 01:45:00,2.72106,2.7211,2.72065,2.72065,11000000.0
2007-05-11 01:46:00,2.72088,2.72132,2.72042,2.72042,11000000.0
2007-05-11 01:47:00,2.72091,2.72105,2.72052,2.72052,10000000.0
2007-05-11 01:48:00,2.72073,2.72073,2.72051,2.72057,7000000.0
2007-05-11 01:49:00,2.72029,2.72041,2.72014,2.72014,7000000.0
2007-05-11 01:50:00,2.72005,2.72021,2.71993,2.72021,11000000.0
2007-05-11 01:51:00,2.72045,2.72158,2.72045,2.72158,11000000.0
2007-05-11 01:52:00,2.72072,2.72153,2.72072,2.72144,10000000.0
2007-05-11 01:53:00,2.72138,2.72151,2.72086,2.72086,10800000.0
2007-05-11 01:54:00,2.72063,2.72063,2.71995,2.7205,7000000.0
2007-05-11 01:55:00,2.72048,2.72048,2.72015,2.7203,10000000.0
2007-05-11 01:56:00,2.71956,2.71978,2.71942,2.71978,8000000.0
2007-05-11 01:57:00,2.71989,2.72023,2.71989,2.72023,11000000.0
2007-05-11 01:58:00,2.71978,2.71978,2.71951,2.71953,6000000.0
2007-05-11 01:59:00,2.71947,2.71959,2.71947,2.71954,9000000.0
2007-05-11 02:00:00,2.71951,2.71975,2.71951,2.71969,11000000.0
2007-05-11 02:01:00,2.72038,2.72052,2.72011,2.72011,7000000.0
2007-05-11 02:02:00,2.71959,2.71959,2.7192,2.7192,8800000.0
2007-05-11 02:03:00,2.71893,2.719,2.71869,2.71893,16000000.0
2007-05-11 02:04:00,2.71925,2.72012,2.71925,2.72012,9000000.0
2007-05-11 02:05:00,2.71967,2.72063,2.71967,2.72063,10000000.0
2007-05-11 02:06:00,2.72027,2.72027,2.72007,2.72007,7000000.0
2007-05-11 02:07:00,2.72018,2.72033,2.72018,2.72033,8000000.0
2007-05-11 02:08:00,2.7202,2.72067,2.72014,2.72067,8000000.0
2007-05-11 02:09:00,2.72038,2.72039,2.72017,2.72027,8000000.0
2007-05-11 02:10:00,2.72031,2.72031,2.71974,2.72005,8000000.0
2007-05-11 02:11:00,2.7206,2.72069,2.72038,2.72058,10000000.0
2007-05-11 02:12:00,2.72086,2.72088,2.72062,2.72088,11000000.0
2007-05-11 02:13:00,2.72136,2.72156,2.72136,2.72156,7000000.0
2007-05-11 02:14:00,2.72214,2.72326,2.72214,2.72326,8000000.0
2007-05-11 02:15:00,2.72383,2.72383,2.72361,2.72363,13000000.0
2007-05-11 02:16:00,2.7235,2.7235,2.72294,2.72294,5000000.0
2007-05-11 02:17:00,2.72258,2.72295,2.72258,2.7227,7000000.0
2007-05-11 02:18:00,2.72299,2.72302,2.72299,2.72302,2000000.0
2007-05-11 02:19:00,2.72275,2.72329,2.72275,2.72329,7000000.0
2007-05-11 02:20:00,2.72319,2.72336,2.72309,2.72336,7000000.0
2007-05-11 02:21:00,2.72344,2.72344,2.72317,2.7232,10000000.0
2007-05-11 02:22:00,2.72289,2.72331,2.72289,2.723,6000000.0
2007-05-11 02:23:00,2.72243,2.72271,2.72236,2.72271,10000000.0
2007-05-11 02:24:00,2.72328,2.72388,2.72328,2.72387,9000000.0
2007-05-11 02:25:00,2.72429,2.72429,2.72407,2.72407,8000000.0
2007-05-11 02:26:00,2.72435,2.72443,2.72422,2.72422,17000000.0
2007-05-11 02:27:00,2.72396,2.72453,2.72382,2.72453,7000000.0
2007-05-11 02:28:00,2.72426,2.72446,2.72388,2.72388,7000000.0
2007-05-11 02:29:00,2.72399,2.7243,2.72399,2.7241,11000000.0
2007-05-11 02:30:00,2.72377,2.72402,2.72377,2.7238,8000000.0
2007-05-11 02:31:00,2.72376,2.72405,2.72355,2.72405,8000000.0
2007-05-11 02:32:00,2.72358,2.72358,2.72277,2.72277,9000000.0
2007-05-11 02:33:00,2.72238,2.72252,2.72207,2.72252,7000000.0
2007-05-11 02:34:00,2.72256,2.72331,2.72256,2.723,12000000.0
2007-05-11 02:35:00,2.72292,2.72294,2.72261,2.72294,7000000.0
2007-05-11 02:36:00,2.7227,2.72275,2.72243,2.72275,10000000.0
2007-05-11 02:37:00,2.72302,2.72305,2.72293,2.72295,7000000.0
2007-05-11 02:38:00,2.72302,2.72302,2.7227,2.7227,7000000.0
2007-05-11 02:39:00,2.72234,2.72296,2.72234,2.72296,11000000.0
2007-05-11 02:40:00,2.72306,2.72306,2.72289,2.72291,7000000.0
2007-05-11 02:41:00,2.72304,2.72329,2.72281,2.72329,10000000.0
2007-05-11 02:42:00,2.72333,2.72352,2.7232,2.7232,7000000.0
2007-05-11 02:43:00,2.72316,2.72317,2.72297,2.72297,7000000.0
2007-05-11 02:44:00,2.72266,2.72268,2.72242,2.72242,7000000.0
2007-05-11 02:45:00,2.7221,2.72249,2.7221,2.72224,8000000.0
2007-05-11 02:46:00,2.72237,2.72276,2.72224,2.72276,7000000.0
2007-05-11 02:47:00,2.72288,2.72302,2.72286,2.72298,7000000.0
2007-05-11 02:48:00,2.72305,2.72354,2.72305,2.72354,8000000.0
2007-05-11 02:49:00,2.72364,2.72458,2.72364,2.72458,10000000.0
2007-05-11 02:50:00,2.72453,2.72453,2.72416,2.72426,11000000.0
2007-05-11 02:51:00,2.72376,2.72376,2.72338,2.72371,11000000.0
2007-05-11 02:52:00,2.72378,2.72378,2.72356,2.72356,3000000.0
2007-05-11 02:53:00,2.72377,2.72377,2.72336,2.72355,8000000.0
2007-05-11 02:54:00,2.72364,2.72364,2.72294,2.72294,7000000.0
2007-05-11 02:55:00,2.7232,2.7232,2.72287,2.72311,11000000.0
2007-05-11 02:56:00,2.72322,2.7235,2.72302,2.7234,8800000.0
2007-05-11 02:57:00,2.72324,2.72324,2.72303,2.72324,11000000.0
2007-05-11 02:58:00,2.72366,2.72366,2.7233,2.72343,10000000.0
2007-05-11 02:59:00,2.72346,2.72356,2.72316,2.72356,4000000.0
2007-05-11 03:00:00,2.72347,2.72347,2.72292,2.72303,10000000.0
2007-05-11 03:01:00,2.72327,2.72327,2.7229,2.72296,8000000.0
2007-05-11 03:02:00,2.72325,2.72356,2.7232,2.72339,8000000.0
2007-05-11 03:03:00,2.72299,2.72305,2.72279,2.72296,6000000.0
2007-05-11 03:04:00,2.72296,2.72301,2.72276,2.723,8000000.0
2007-05-11 03:05:00,2.72326,2.72326,2.72209,2.72209,7000000.0
2007-05-11 03:06:00,2.72212,2.72212,2.72183,2.72184,8000000.0
2007-05-11 03:07:00,2.72186,2.72233,2.72186,2.72192,7000000.0
2007-05-11 03:08:00,2.72184,2.72184,2.72147,2.72152,7000000.0
2007-05-11 03:09:00,2.72147,2.72147,2.72127,2.72147,13000000.0
2007-05-11 03:10:00,2.72158,2.72158,2.72121,2.72136,7000000.0
2007-05-11 03:11:00,2.72078,2.72078,2.72027,2.72027,7000000.0
2007-05-11 03:12:00,2.72039,2.72039,2.7199,2.72017,7000000.0
2007-05-11 03:13:00,2.71987,2.7199,2.71982,2.71987,7000000.0
2007-05-11 03:14:00,2.72023,2.72033,2.71975,2.71975,10000000.0
2007-05-11 03:15:00,2.71996,2.71996,2.71925,2.71982,10000000.0
2007-05-11 03:16:00,2.71976,2.72001,2.71961,2.71961,8000000.0
2007-05-11 03:17:00,2.72002,2.7202,2.72002,2.7202,8000000.0
2007-05-11 03:18:00,2.72018,2.72018,2.71997,2.71997,11000000.0
2007-05-11 03:19:00,2.71977,2.71977,2.71945,2.71956,7000000.0
2007-05-11 03:20:00,2.71944,2.71952,2.71944,2.71944,7000000.0
2007-05-11 03:21:00,2.71945,2.71952,2.71913,2.71952,10000000.0
2007-05-11 03:22:00,2.71966,2.71974,2.71956,2.71973,8000000.0
2007-05-11 03:23:00,2.71976,2.72001,2.71975,2.72001,9000000.0
2007-05-11 03:24:00,2.72015,2.7204,2.72015,2.7204,7000000.0
2007-05-11 03:25:00,2.71988,2.71998,2.7197,2.71985,17000000.0
2007-05-11 03:26:00,2.71982,2.72003,2.71971,2.72003,11000000.0
2007-05-11 03:27:00,2.71979,2.71993,2.71759,2.71992,7000000.0
2007-05-11 03:28:00,2.72005,2.7201,2.71988,2.71988,7000000.0
2007-05-11 03:29:00,2.7195,2.71967,2.71911,2.71911,11000000.0
2007-05-11 03:30:00,2.71974,2.71974,2.71946,2.71946,7000000.0
2007-05-11 03:31:00,2.71923,2.71993,2.71923,2.71993,6000000.0
2007-05-11 03:32:00,2.72073,2.72112,2.72051,2.72051,10000000.0
2007-05-11 03:33:00,2.72004,2.72051,2.71982,2.72051,5000000.0
2007-05-11 03:34:00,2.72061,2.72061,2.72001,2.72001,3000000.0
2007-05-11 03:35:00,2.72054,2.72077,2.7205,2.7205,7000000.0
2007-05-11 03:36:00,2.72011,2.72046,2.72003,2.72037,9000000.0
2007-05-11 03:37:00,2.72049,2.72071,2.72049,2.72051,5000000.0
2007-05-11 03:38:00,2.72027,2.72039,2.72008,2.72039,9000000.0
2007-05-11 03:39:00,2.7208,2.72104,2.72069,2.72085,11000000.0
2007-05-11 03:40:00,2.72025,2.72031,2.72014,2.72031,8000000.0
2007-05-11 03:41:00,2.71991,2.72034,2.71971,2.72023,8000000.0
2007-05-11 03:42:00,2.72017,2.72074,2.72017,2.72074,11000000.0
2007-05-11 03:43:00,2.72054,2.72073,2.71998,2.72019,7800000.0
2007-05-11 03:44:00,2.72091,2.72124,2.72085,2.72124,7000000.0
2007-05-11 03:45:00,2.72119,2.72122,2.7208,2.7208,7000000.0
2007-05-11 03:46:00,2.72078,2.72078,2.72,2.72,8000000.0
2007-05-11 03:47:00,2.71984,2.71992,2.71978,2.71981,6000000.0
2007-05-11 03:48:00,2.72017,2.72094,2.72017,2.72094,8000000.0
2007-05-11 03:49:00,2.7204,2.72074,2.7201,2.72074,10000000.0
2007-05-11 03:50:00,2.72074,2.72074,2.72043,2.72056,9000000.0
2007-05-11 03:51:00,2.72071,2.72071,2.71992,2.71992,8000000.0
2007-05-11 03:52:00,2.7203,2.72042,2.72004,2.72004,8000000.0
2007-05-11 03:53:00,2.7188,2.71928,2.71854,2.71928,11000000.0
2007-05-11 03:54:00,2.71954,2.71954,2.71899,2.71899,7000000.0
2007-05-11 03:55:00,2.71948,2.71959,2.71905,2.71959,8000000.0
2007-05-11 03:56:00,2.71965,2.72036,2.7195,2.72036,10000000.0
2007-05-11 03:57:00,2.71959,2.71959,2.71879,2.71898,9000000.0
2007-05-11 03:58:00,2.71873,2.71922,2.71867,2.71868,11000000.0
2007-05-11 03:59:00,2.71846,2.71879,2.71846,2.71866,7000000.0
2007-05-11 04:00:00,2.71872,2.71872,2.71828,2.71835,5000000.0
2007-05-11 04:01:00,2.71882,2.71882,2.71803,2.71824,8000000.0
2007-05-11 04:02:00,2.7184,2.7184,2.71588,2.71588,9000000.0
2007-05-11 04:03:00,2.71821,2.71835,2.71814,2.71821,8000000.0
2007-05-11 04:04:00,2.71811,2.71811,2.71708,2.71708,8000000.0
2007-05-11 04:05:00,2.71683,2.71726,2.71683,2.71726,9000000.0
2007-05-11 04:06:00,2.71665,2.7168,2.71647,2.71659,10000000.0
2007-05-11 04:07:00,2.71637,2.71649,2.71621,2.71621,10000000.0
2007-05-11 04:08:00,2.71634,2.71638,2.71599,2.71623,8000000.0
2007-05-11 04:09:00,2.7162,2.71638,2.716,2.71638,8000000.0
2007-05-11 04:10:00,2.71701,2.71738,2.71673,2.71738,8000000.0
2007-05-11 04:11:00,2.71755,2.71758,2.71722,2.71755,8000000.0
2007-05-11 04:12:00,2.71746,2.7176,2.71712,2.71712,8000000.0
2007-05-11 04:13:00,2.71729,2.71729,2.7165,2.7165,7000000.0
2007-05-11 04:14:00,2.71646,2.71686,2.71646,2.71673,10000000.0
2007-05-11 04:15:00,2.71654,2.71655,2.71609,2.71628,8000000.0
2007-05-11 04:16:00,2.71592,2.71625,2.71585,2.71625,10000000.0
2007-05-11 04:17:00,2.71633,2.71633,2.71608,2.71609,7000000.0
2007-05-11 04:18:00,2.7161,2.71659,2.71593,2.71596,11000000.0
2007-05-11 04:19:00,2.71541,2.71557,2.71479,2.71479,9000000.0
2007-05-11 04:20:00,2.71437,2.7147,2.71437,2.7147,7000000.0
2007-05-11 04:21:00,2.7154,2.71563,2.7152,2.71557,10000000.0
2007-05-11 04:22:00,2.71572,2.71585,2.71525,2.71525,9000000.0
2007-05-11 04:23:00,2.7154,2.71545,2.71507,2.71511,8000000.0
2007-05-11 04:24:00,2.71504,2.71506,2.71469,2.7148,7000000.0
2007-05-11 04:25:00,2.71497,2.71497,2.71441,2.71441,7000000.0
2007-05-11 04:26:00,2.71486,2.71514,2.71486,2.71514,9800000.0
2007-05-11 04:27:00,2.71485,2.71487,2.7147,2.71478,10000000.0
2007-05-11 04:28:00,2.71465,2.71519,2.71465,2.71516,13000000.0
2007-05-11 04:29:00,2.71583,2.71598,2.71557,2.71588,8000000.0
2007-05-11 04:30:00,2.71581,2.71598,2.71519,2.71556,8000000.0
2007-05-11 04:31:00,2.71571,2.71571,2.71532,2.71532,8000000.0
2007-05-11 04:32:00,2.715,2.7155,2.71498,2.71526,8000000.0
2007-05-11 04:33:00,2.71471,2.7155,2.71466,2.71498,7000000.0
2007-05-11 04:34:00,2.71591,2.71591,2.71512,2.71579,8000000.0
2007-05-11 04:35:00,2.71547,2.71593,2.71547,2.71566,8000000.0
2007-05-11 04:36:00,2.71563,2.71616,2.71549,2.71616,8000000.0
2007-05-11 04:37:00,2.71614,2.71614,2.71561,2.71568,7000000.0
2007-05-11 04:38:00,2.71517,2.71568,2.71517,2.71568,9000000.0
2007-05-11 04:39:00,2.7159,2.71722,2.7159,2.71722,8000000.0
2007-05-11 04:40:00,2.71673,2.7169,2.71673,2.7169,7000000.0
2007-05-11 04:41:00,2.71701,2.71725,2.71646,2.71646,7000000.0
2007-05-11 04:42:00,2.71673,2.71705,2.71648,2.71705,10000000.0
2007-05-11 04:43:00,2.71765,2.71816,2.71765,2.71816,7000000.0
2007-05-11 04:44:00,2.71823,2.71823,2.71787,2.71793,10000000.0
2007-05-11 04:45:00,2.71793,2.71801,2.71745,2.71745,5000000.0
2007-05-11 04:46:00,2.71649,2.71717,2.71633,2.71644,7000000.0
2007-05-11 04:47:00,2.71721,2.71754,2.71721,2.71742,7000000.0
2007-05-11 04:48:00,2.71749,2.71749,2.71715,2.71748,7000000.0
2007-05-11 04:49:00,2.71653,2.71657,2.71608,2.71608,8000000.0
2007-05-11 04:50:00,2.71743,2.71743,2.71674,2.71674,8000000.0
2007-05-11 04:51:00,2.71694,2.71694,2.71661,2.71689,7000000.0
2007-05-11 04:52:00,2.71666,2.71731,2.71666,2.71731,8000000.0
2007-05-11 04:53:00,2.71716,2.71716,2.71673,2.71675,8000000.0
2007-05-11 04:54:00,2.7172,2.7172,2.71667,2.71667,8000000.0
2007-05-11 04:55:00,2.71699,2.71743,2.71699,2.71743,10000000.0
2007-05-11 04:56:00,2.71774,2.71774,2.7173,2.71744,8000000.0
2007-05-11 04:57:00,2.71725,2.71769,2.71725,2.71756,8000000.0
2007-05-11 04:58:00,2.71766,2.71772,2.71742,2.71748,10000000.0
2007-05-11 04:59:00,2.71745,2.71761,2.71745,2.71755,9000000.0
2007-05-11 05:00:00,2.71703,2.71721,2.71698,2.7172,7000000.0
2007-05-11 05:01:00,2.71748,2.71748,2.71688,2.71688,7000000.0
2007-05-11 05:02:00,2.71768,2.71811,2.71768,2.71799,8000000.0
2007-05-11 05:03:00,2.7184,2.7185,2.71822,2.71822,7000000.0
2007-05-11 05:04:00,2.71716,2.7176,2.71713,2.71713,8000000.0
2007-05-11 05:05:00,2.71804,2.71831,2.71804,2.71831,12000000.0
2007-05-11 05:06:00,2.71888,2.71888,2.71832,2.71832,7000000.0
2007-05-11 05:07:00,2.71818,2.71818,2.71708,2.71708,8000000.0
2007-05-11 05:08:00,2.71712,2.7177,2.71708,2.71719,9000000.0
2007-05-11 05:09:00,2.71766,2.71775,2.71733,2.71733,6000000.0
2007-05-11 05:10:00,2.71759,2.71832,2.71759,2.71823,10000000.0
2007-05-11 05:11:00,2.71814,2.71888,2.71787,2.71877,8000000.0
2007-05-11 05:12:00,2.71875,2.71877,2.71847,2.71847,7000000.0
2007-05-11 05:13:00,2.71787,2.71787,2.7175,2.71757,7000000.0
2007-05-11 05:14:00,2.71742,2.71742,2.71728,2.71731,11000000.0
2007-05-11 05:15:00,2.71734,2.71734,2.71702,2.71706,8000000.0
2007-05-11 05:16:00,2.71686,2.71697,2.71686,2.71686,9000000.0
2007-05-11 05:17:00,2.71712,2.71731,2.71711,2.71731,9000000.0
2007-05-11 05:18:00,2.71739,2.71752,2.71739,2.71751,10000000.0
2007-05-11 05:19:00,2.71635,2.71635,2.71612,2.71628,11000000.0
2007-05-11 05:20:00,2.71753,2.71753,2.71662,2.71716,9000000.0
2007-05-11 05:21:00,2.71719,2.71738,2.71701,2.71731,7000000.0
2007-05-11 05:22:00,2.71731,2.71769,2.71727,2.71756,11000000.0
2007-05-11 05:23:00,2.71739,2.71792,2.71733,2.71792,7000000.0
2007-05-11 05:24:00,2.71733,2.71733,2.71702,2.71731,25000000.0
2007-05-11 05:25:00,2.71739,2.71739,2.71713,2.71736,7000000.0
2007-05-11 05:26:00,2.71734,2.71762,2.71734,2.71762,8000000.0
2007-05-11 05:27:00,2.71684,2.71773,2.71684,2.71717,7000000.0
2007-05-11 05:28:00,2.71725,2.71739,2.71691,2.71691,7000000.0
2007-05-11 05:29:00,2.71674,2.71717,2.71674,2.71715,8000000.0
2007-05-11 05:30:00,2.71755,2.71761,2.71736,2.71746,10000000.0
2007-05-11 05:31:00,2.7171,2.71716,2.7168,2.7168,8000000.0
2007-05-11 05:32:00,2.7171,2.7173,2.7171,2.71725,8000000.0
2007-05-11 05:33:00,2.71733,2.71733,2.71647,2.71647,8000000.0
2007-05-11 05:34:00,2.71624,2.71662,2.71624,2.71662,8000000.0
2007-05-11 05:35:00,2.71681,2.7169,2.71637,2.71637,7000000.0
2007-05-11 05:36:00,2.71674,2.71674,2.71658,2.71667,7000000.0
2007-05-11 05:37:00,2.71593,2.71593,2.71517,2.71542,8000000.0
2007-05-11 05:38:00,2.71573,2.71573,2.71541,2.71543,7000000.0
2007-05-11 05:39:00,2.71542,2.71577,2.71542,2.71577,7000000.0
2007-05-11 05:40:00,2.71553,2.71559,2.71398,2.71398,8000000.0
2007-05-11 05:41:00,2.71347,2.71347,2.71293,2.71315,9000000.0
2007-05-11 05:42:00,2.71296,2.71296,2.71188,2.71188,9000000.0
2007-05-11 05:43:00,2.71154,2.71165,2.71139,2.71163,7000000.0
2007-05-11 05:44:00,2.71249,2.71344,2.71249,2.71344,5000000.0
2007-05-11 05:45:00,2.71403,2.71439,2.71392,2.71392,8000000.0
2007-05-11 05:46:00,2.71371,2.7139,2.71371,2.71387,7000000.0
2007-05-11 05:47:00,2.71423,2.71432,2.71405,2.71428,8000000.0
2007-05-11 05:48:00,2.71428,2.71428,2.71399,2.71402,7000000.0
2007-05-11 05:49:00,2.71415,2.71455,2.71415,2.71446,5000000.0
2007-05-11 05:50:00,2.71465,2.71465,2.71417,2.71419,7000000.0
2007-05-11 05:51:00,2.71386,2.71407,2.71386,2.71407,22000000.0
2007-05-11 05:52:00,2.71422,2.71468,2.71407,2.71468,9000000.0
2007-05-11 05:53:00,2.71408,2.71424,2.71362,2.71362,7000000.0
2007-05-11 05:54:00,2.71473,2.71473,2.71432,2.71449,10000000.0
2007-05-11 05:55:00,2.71468,2.71477,2.71428,2.7144,6000000.0
2007-05-11 05:56:00,2.71408,2.7142,2.71408,2.7141,20000000.0
2007-05-11 05:57:00,2.71486,2.71506,2.7147,2.71487,7000000.0
2007-05-11 05:58:00,2.71488,2.71521,2.71488,2.71499,8000000.0
2007-05-11 05:59:00,2.71523,2.71523,2.71476,2.71476,4000000.0
2007-05-11 06:00:00,2.71484,2.71493,2.71478,2.71478,7000000.0
2007-05-11 06:01:00,2.71462,2.71474,2.7144,2.71473,9000000.0
2007-05-11 06:02:00,2.71491,2.71523,2.71471,2.71485,9800000.0
2007-05-11 06:03:00,2.7149,2.71516,2.7149,2.71514,4000000.0
2007-05-11 06:04:00,2.71478,2.7149,2.71459,2.7149,6000000.0
2007-05-11 06:05:00,2.71478,2.7149,2.71455,2.7149,7800000.0
2007-05-11 06:06:00,2.71483,2.71497,2.71463,2.71492,10000000.0
2007-05-11 06:07:00,2.71473,2.71519,2.71473,2.71497,7000000.0
2007-05-11 06:08:00,2.71499,2.71517,2.71493,2.71493,10000000.0
2007-05-11 06:09:00,2.71523,2.71539,2.71523,2.71539,10000000.0
2007-05-11 06:10:00,2.71532,2.71544,2.71532,2.71538,10000000.0
2007-05-11 06:11:00,2.71527,2.71527,2.71475,2.71505,6800000.0
2007-05-11 06:12:00,2.71505,2.71532,2.71505,2.71532,3000000.0
2007-05-11 06:13:00,2.71541,2.71541,2.71522,2.71533,7000000.0
2007-05-11 06:14:00,2.71528,2.71549,2.71517,2.71541,10000000.0
2007-05-11 06:15:00,2.71528,2.71528,2.715,2.71514,9000000.0
2007-05-11 06:16:00,2.71534,2.71577,2.71534,2.71537,10000000.0
2007-05-11 06:17:00,2.71562,2.71572,2.71559,2.7156,8000000.0
2007-05-11 06:18:00,2.71543,2.71543,2.71502,2.71502,5000000.0
2007-05-11 06:19:00,2.71558,2.71583,2.71537,2.71537,7000000.0
2007-05-11 06:20:00,2.7153,2.71536,2.71523,2.7153,5000000.0
2007-05-11 06:21:00,2.71501,2.71571,2.71501,2.71571,20000000.0
2007-05-11 06:22:00,2.71591,2.71604,2.71537,2.71537,7000000.0
2007-05-11 06:23:00,2.7153,2.7156,2.7153,2.7156,7000000.0
2007-05-11 06:24:00,2.71557,2.71557,2.71313,2.71516,8000000.0
2007-05-11 06:25:00,2.71506,2.7151,2.71495,2.7151,8800000.0
2007-05-11 06:26:00,2.71531,2.71589,2.71531,2.71574,9000000.0
2007-05-11 06:27:00,2.71571,2.71575,2.71554,2.71566,11000000.0
2007-05-11 06:28:00,2.71556,2.71556,2.7152,2.7153,4000000.0
2007-05-11 06:29:00,2.71453,2.71486,2.71439,2.71467,11000000.0
2007-05-11 06:30:00,2.7145,2.71476,2.71439,2.71455,9000000.0
2007-05-11 06:31:00,2.7145,2.71468,2.7145,2.71468,8000000.0
2007-05-11 06:32:00,2.71516,2.71529,2.71513,2.71529,7000000.0
2007-05-11 06:33:00,2.71542,2.71549,2.71542,2.71549,12000000.0
2007-05-11 06:34:00,2.71583,2.71643,2.71583,2.71606,14000000.0
2007-05-11 06:35:00,2.71593,2.71664,2.71593,2.71664,7000000.0
2007-05-11 06:36:00,2.71637,2.71637,2.71618,2.71634,18000000.0
2007-05-11 06:37:00,2.71634,2.71634,2.71608,2.71608,10000000.0
2007-05-11 06:38:00,2.71584,2.71629,2.71559,2.71595,9000000.0
2007-05-11 06:39:00,2.71597,2.71602,2.71586,2.71586,11000000.0
2007-05-11 06:40:00,2.71538,2.71538,2.71517,2.71517,7000000.0
2007-05-11 06:41:00,2.71595,2.71616,2.71568,2.71616,12000000.0
2007-05-11 06:42:00,2.7157,2.71608,2.7157,2.71601,5000000.0
2007-05-11 06:43:00,2.71636,2.71653,2.71629,2.71648,7000000.0
2007-05-11 06:44:00,2.71698,2.71698,2.71665,2.71688,8000000.0
2007-05-11 06:45:00,2.71644,2.71655,2.71638,2.71654,6000000.0
2007-05-11 06:46:00,2.71632,2.71636,2.71584,2.71584,8000000.0
2007-05-11 06:47:00,2.71553,2.71573,2.71553,2.71565,8000000.0
2007-05-11 06:48:00,2.7162,2.7162,2.71525,2.71615,8000000.0
2007-05-11 06:49:00,2.71568,2.71592,2.71561,2.71591,11000000.0
2007-05-11 06:50:00,2.71585,2.71585,2.71556,2.71575,8000000.0
2007-05-11 06:51:00,2.71597,2.71601,2.71572,2.71584,7000000.0
2007-05-11 06:52:00,2.71623,2.71624,2.7161,2.71624,10000000.0
2007-05-11 06:53:00,2.71619,2.71619,2.71575,2.71589,11000000.0
2007-05-11 06:54:00,2.71567,2.71617,2.71567,2.71617,10000000.0
2007-05-11 06:55:00,2.71615,2.71615,2.71578,2.71578,7800000.0
2007-05-11 06:56:00,2.71598,2.71607,2.71598,2.71607,7000000.0
2007-05-11 06:57:00,2.71641,2.7168,2.71641,2.7168,3000000.0
2007-05-11 06:58:00,2.71663,2.71689,2.71652,2.71672,8000000.0
2007-05-11 06:59:00,2.71602,2.7162,2.71587,2.7162,7000000.0
2007-05-11 07:00:00,2.71639,2.71639,2.71541,2.71541,7000000.0
2007-05-11 07:01:00,2.71488,2.71488,2.7146,2.71463,8000000.0
2007-05-11 07:02:00,2.71485,2.71566,2.71468,2.71566,8000000.0
2007-05-11 07:03:00,2.71515,2.71551,2.71515,2.71551,7000000.0
2007-05-11 07:04:00,2.71561,2.71563,2.71549,2.71551,7000000.0
2007-05-11 07:05:00,2.71552,2.71557,2.71538,2.71538,10000000.0
2007-05-11 07:06:00,2.71515,2.71515,2.71438,2.71438,7000000.0
2007-05-11 07:07:00,2.71466,2.71466,2.71363,2.71363,7000000.0
2007-05-11 07:08:00,2.71425,2.71435,2.71424,2.71435,9000000.0
2007-05-11 07:09:00,2.71433,2.71433,2.71388,2.71388,11000000.0
2007-05-11 07:10:00,2.71429,2.71429,2.7139,2.71394,7000000.0
2007-05-11 07:11:00,2.71426,2.71426,2.71349,2.71379,8000000.0
2007-05-11 07:12:00,2.7138,2.7138,2.71287,2.71287,8000000.0
2007-05-11 07:13:00,2.71288,2.71313,2.71288,2.71313,7000000.0
2007-05-11 07:14:00,2.71315,2.71325,2.71309,2.71325,8000000.0
2007-05-11 07:15:00,2.71278,2.7131,2.71251,2.7127,11000000.0
2007-05-11 07:16:00,2.71228,2.71228,2.71197,2.71207,8000000.0
2007-05-11 07:17:00,2.71204,2.71211,2.71193,2.71202,8000000.0
2007-05-11 07:18:00,2.71254,2.71323,2.71254,2.71317,7000000.0
2007-05-11 07:19:00,2.71306,2.71311,2.71287,2.71287,8000000.0
2007-05-11 07:20:00,2.71343,2.71343,2.71245,2.71245,5000000.0
2007-05-11 07:21:00,2.71193,2.71213,2.7119,2.71192,10000000.0
2007-05-11 07:22:00,2.71147,2.71156,2.71039,2.71039,7000000.0
2007-05-11 07:23:00,2.71012,2.71033,2.70941,2.71033,7000000.0
2007-05-11 07:24:00,2.7103,2.71034,2.70986,2.70992,11000000.0
2007-05-11 07:25:00,2.70997,2.70997,2.70959,2.70963,7000000.0
2007-05-11 07:26:00,2.70952,2.71008,2.70952,2.7099,11000000.0
2007-05-11 07:27:00,2.70979,2.71006,2.70979,2.71006,8000000.0
2007-05-11 07:28:00,2.70978,2.71101,2.70978,2.71101,7000000.0
2007-05-11 07:29:00,2.71151,2.71219,2.71151,2.71219,7000000.0
2007-05-11 07:30:00,2.71239,2.71242,2.71213,2.71213,5000000.0
2007-05-11 07:31:00,2.71164,2.7123,2.71164,2.7123,7000000.0
2007-05-11 07:32:00,2.7122,2.71224,2.71169,2.71169,9000000.0
2007-05-11 07:33:00,2.71151,2.71161,2.71143,2.71161,8000000.0
2007-05-11 07:34:00,2.71184,2.71209,2.71183,2.71207,8000000.0
2007-05-11 07:35:00,2.71244,2.71266,2.71244,2.71264,8000000.0
2007-05-11 07:36:00,2.71307,2.71326,2.71304,2.71304,7000000.0
2007-05-11 07:37:00,2.71336,2.71348,2.71324,2.71343,8000000.0
2007-05-11 07:38:00,2.71366,2.7142,2.71365,2.71365,9000000.0
2007-05-11 07:39:00,2.71401,2.71457,2.71401,2.71434,11000000.0
2007-05-11 07:40:00,2.71401,2.71429,2.71399,2.71403,8000000.0
2007-05-11 07:41:00,2.71378,2.71378,2.71309,2.71309,7000000.0
2007-05-11 07:42:00,2.71277,2.71301,2.71265,2.71265,7000000.0
2007-05-11 07:43:00,2.7127,2.71294,2.71263,2.71263,8000000.0
2007-05-11 07:44:00,2.71236,2.71251,2.7121,2.7121,7000000.0
2007-05-11 07:45:00,2.71203,2.7122,2.71176,2.712,7000000.0
2007-05-11 07:46:00,2.71176,2.71186,2.71147,2.71184,8000000.0
2007-05-11 07:47:00,2.7119,2.71215,2.71184,2.71205,7000000.0
2007-05-11 07:48:00,2.71192,2.71206,2.71183,2.71192,8000000.0
2007-05-11 07:49:00,2.7116,2.71202,2.71149,2.71202,17000000.0
2007-05-11 07:50:00,2.7123,2.71245,2.71212,2.71245,7000000.0
2007-05-11 07:51:00,2.71224,2.71232,2.71192,2.71197,15000000.0
2007-05-11 07:52:00,2.7121,2.7121,2.71157,2.71157,7000000.0
2007-05-11 07:53:00,2.71162,2.71164,2.71044,2.71044,7000000.0
2007-05-11 07:54:00,2.7103,2.71054,2.70953,2.70953,18000000.0
2007-05-11 07:55:00,2.70955,2.70981,2.70898,2.70906,8000000.0
2007-05-11 07:56:00,2.70742,2.70876,2.70742,2.70876,11000000.0
2007-05-11 07:57:00,2.70898,2.70898,2.70857,2.70898,8000000.0
2007-05-11 07:58:00,2.709,2.70925,2.709,2.70925,7000000.0
2007-05-11 07:59:00,2.70921,2.70921,2.70822,2.70822,10800000.0
2007-05-11 08:00:00,2.70814,2.70877,2.70814,2.70845,9000000.0
2007-05-11 08:01:00,2.70907,2.70945,2.70907,2.70933,13000000.0
2007-05-11 08:02:00,2.70886,2.7091,2.70838,2.70838,11000000.0
2007-05-11 08:03:00,2.70826,2.70826,2.70811,2.70816,8000000.0
2007-05-11 08:04:00,2.70814,2.70814,2.70776,2.70799,7000000.0
2007-05-11 08:05:00,2.70822,2.70853,2.70822,2.70839,8000000.0
2007-05-11 08:06:00,2.70773,2.70824,2.70773,2.70824,6000000.0
2007-05-11 08:07:00,2.70844,2.70852,2.70807,2.70852,11000000.0
2007-05-11 08:08:00,2.70854,2.70856,2.70839,2.70841,26800000.0
2007-05-11 08:09:00,2.70914,2.71015,2.70914,2.71015,8000000.0
2007-05-11 08:10:00,2.7112,2.71137,2.71116,2.71118,11000000.0
2007-05-11 08:11:00,2.71165,2.71216,2.71165,2.71198,31000000.0
2007-05-11 08:12:00,2.71196,2.71196,2.71163,2.71163,8000000.0
2007-05-11 08:13:00,2.71155,2.71165,2.71115,2.71135,8000000.0
2007-05-11 08:14:00,2.71112,2.71227,2.71112,2.71196,11000000.0
2007-05-11 08:15:00,2.71206,2.71206,2.71166,2.7117,20000000.0
2007-05-11 08:16:00,2.71186,2.71269,2.71186,2.71269,23800000.0
2007-05-11 08:17:00,2.71321,2.71355,2.71295,2.71354,25000000.0
2007-05-11 08:18:00,2.71246,2.71262,2.71187,2.71187,22000000.0
2007-05-11 08:19:00,2.71229,2.71229,2.71192,2.71199,10000000.0
2007-05-11 08:20:00,2.71203,2.71262,2.71203,2.71262,5000000.0
2007-05-11 08:21:00,2.71255,2.71271,2.71196,2.71212,25800000.0
2007-05-11 08:22:00,2.71148,2.71187,2.71148,2.71187,7000000.0
2007-05-11 08:23:00,2.71195,2.71241,2.71195,2.71241,10000000.0
2007-05-11 08:24:00,2.71249,2.71249,2.71184,2.71184,7000000.0
2007-05-11 08:25:00,2.71269,2.71304,2.71267,2.71304,8000000.0
2007-05-11 08:26:00,2.71291,2.71303,2.71276,2.71297,7000000.0
2007-05-11 08:27:00,2.71257,2.71257,2.71198,2.71198,7000000.0
2007-05-11 08:28:00,2.71267,2.71272,2.71225,2.7124,8000000.0
2007-05-11 08:29:00,2.71229,2.71314,2.71229,2.71314,8000000.0
2007-05-11 08:30:00,2.71295,2.71298,2.71236,2.71236,25000000.0
2007-05-11 08:31:00,2.71185,2.71191,2.71149,2.71149,36000000.0
2007-05-11 08:32:00,2.71123,2.71187,2.71123,2.71187,7000000.0
2007-05-11 08:33:00,2.71199,2.71257,2.71199,2.71257,7800000.0
2007-05-11 08:34:00,2.71226,2.7127,2.71214,2.7127,66000000.0
2007-05-11 08:35:00,2.71269,2.71302,2.71269,2.71284,9000000.0
2007-05-11 08:36:00,2.71213,2.71294,2.71213,2.71286,23000000.0
2007-05-11 08:37:00,2.7133,2.7134,2.71314,2.7134,8000000.0
2007-05-11 08:38:00,2.71314,2.71314,2.71284,2.71287,9000000.0
2007-05-11 08:39:00,2.71283,2.71283,2.71249,2.71254,10000000.0
2007-05-11 08:40:00,2.71269,2.71284,2.71221,2.71284,11000000.0
2007-05-11 08:41:00,2.71258,2.71278,2.71255,2.71272,21000000.0
2007-05-11 08:42:00,2.71279,2.71296,2.7106,2.71293,9000000.0
2007-05-11 08:43:00,2.71267,2.71296,2.71266,2.71266,8000000.0
2007-05-11 08:44:00,2.71293,2.71301,2.71254,2.71254,20000000.0
2007-05-11 08:45:00,2.71164,2.71164,2.71108,2.71146,11000000.0
2007-05-11 08:46:00,2.71268,2.71398,2.71268,2.71398,8000000.0
2007-05-11 08:47:00,2.71357,2.71357,2.71268,2.71271,7000000.0
2007-05-11 08:48:00,2.71284,2.71327,2.71279,2.71306,31800000.0
2007-05-11 08:49:00,2.7126,2.71289,2.71259,2.71265,8000000.0
2007-05-11 08:50:00,2.71266,2.71291,2.71264,2.71291,9000000.0
2007-05-11 08:51:00,2.7129,2.71371,2.7129,2.71293,11000000.0
2007-05-11 08:52:00,2.71289,2.71366,2.71289,2.71366,47000000.0
2007-05-11 08:53:00,2.71364,2.71364,2.71299,2.71299,65000000.0
2007-05-11 08:54:00,2.71308,2.71308,2.7118,2.7118,29000000.0
2007-05-11 08:55:00,2.71095,2.71095,2.70969,2.70969,46000000.0
2007-05-11 08:56:00,2.70964,2.70964,2.70932,2.70937,24000000.0
2007-05-11 08:57:00,2.70845,2.70893,2.70835,2.70893,28000000.0
2007-05-11 08:58:00,2.70944,2.70995,2.70943,2.70943,22000000.0
2007-05-11 08:59:00,2.70921,2.70921,2.70808,2.70882,27800000.0
2007-05-11 09:00:00,2.70886,2.70894,2.70868,2.70869,34800000.0
2007-05-11 09:01:00,2.70849,2.70849,2.70778,2.70778,7000000.0
2007-05-11 09:02:00,2.70757,2.70763,2.707,2.707,17000000.0
2007-05-11 09:03:00,2.70689,2.7072,2.70682,2.70682,14000000.0
2007-05-11 09:04:00,2.70684,2.70749,2.70684,2.70689,40000000.0
2007-05-11 09:05:00,2.70759,2.70821,2.70739,2.70821,8000000.0
2007-05-11 09:06:00,2.70916,2.70916,2.70887,2.70907,30000000.0
2007-05-11 09:07:00,2.70934,2.70942,2.70906,2.70922,7000000.0
2007-05-11 09:08:00,2.7095,2.7095,2.70899,2.70918,28000000.0
2007-05-11 09:09:00,2.70972,2.71133,2.70972,2.71133,58800000.0
2007-05-11 09:10:00,2.71162,2.71176,2.71132,2.71133,7000000.0
2007-05-11 09:11:00,2.71124,2.71124,2.71091,2.71116,43000000.0
2007-05-11 09:12:00,2.7113,2.7113,2.71047,2.71047,55000000.0
2007-05-11 09:13:00,2.71077,2.71086,2.71014,2.71081,8000000.0
2007-05-11 09:14:00,2.71082,2.71093,2.71073,2.71093,7000000.0
2007-05-11 09:15:00,2.71097,2.71121,2.71093,2.71106,52000000.0
2007-05-11 09:16:00,2.7115,2.71209,2.7115,2.71209,43000000.0
2007-05-11 09:17:00,2.71217,2.71254,2.71216,2.71244,49800000.0
2007-05-11 09:18:00,2.71266,2.71268,2.71231,2.71231,60000000.0
2007-05-11 09:19:00,2.71245,2.71288,2.71245,2.71254,49000000.0
2007-05-11 09:20:00,2.71223,2.71225,2.71156,2.71156,8000000.0
2007-05-11 09:21:00,2.71144,2.71147,2.71116,2.71146,62000000.0
2007-05-11 09:22:00,2.71137,2.71137,2.71041,2.71041,73000000.0
2007-05-11 09:23:00,2.71102,2.71117,2.71055,2.71105,80000000.0
2007-05-11 09:24:00,2.71136,2.71136,2.71095,2.71095,50000000.0
2007-05-11 09:25:00,2.71139,2.71148,2.71129,2.71135,8000000.0
2007-05-11 09:26:00,2.71135,2.71135,2.71107,2.71107,58000000.0
2007-05-11 09:27:00,2.71085,2.71091,2.71025,2.71025,71000000.0
2007-05-11 09:28:00,2.70961,2.70994,2.70961,2.70994,52000000.0
2007-05-11 09:29:00,2.71086,2.71121,2.71071,2.71071,34000000.0
2007-05-11 09:30:00,2.71122,2.71164,2.71115,2.71164,23000000.0
2007-05-11 09:31:00,2.71166,2.71166,2.71108,2.71146,20000000.0
2007-05-11 09:32:00,2.71119,2.71126,2.71084,2.71109,45000000.0
2007-05-11 09:33:00,2.71103,2.71119,2.71091,2.71113,38000000.0
2007-05-11 09:34:00,2.71141,2.71169,2.7113,2.71134,32000000.0
2007-05-11 09:35:00,2.71043,2.71119,2.71043,2.71071,9000000.0
2007-05-11 09:36:00,2.71114,2.71133,2.71103,2.71124,46000000.0
2007-05-11 09:37:00,2.71119,2.71119,2.7109,2.71104,52800000.0
2007-05-11 09:38:00,2.71113,2.71124,2.711,2.711,37000000.0
2007-05-11 09:39:00,2.71097,2.71129,2.71095,2.71129,55000000.0
2007-05-11 09:40:00,2.71125,2.71153,2.71125,2.7115,8000000.0
2007-05-11 09:41:00,2.71156,2.71156,2.71082,2.71097,45000000.0
2007-05-11 09:42:00,2.71092,2.71092,2.71051,2.71054,50600000.0
2007-05-11 09:43:00,2.71045,2.71052,2.71024,2.71034,58000000.0
2007-05-11 09:44:00,2.71019,2.71026,2.70953,2.70953,29000000.0
2007-05-11 09:45:00,2.70976,2.71017,2.70974,2.71002,9000000.0
2007-05-11 09:46:00,2.70977,2.70977,2.70941,2.70957,10000000.0
2007-05-11 09:47:00,2.70973,2.70997,2.70969,2.70969,9000000.0
2007-05-11 09:48:00,2.7098,2.71002,2.70873,2.70873,8000000.0
2007-05-11 09:49:00,2.7085,2.70876,2.70711,2.70739,34000000.0
2007-05-11 09:50:00,2.70734,2.70734,2.70651,2.70656,54000000.0
2007-05-11 09:51:00,2.7065,2.70737,2.7065,2.70737,66000000.0
2007-05-11 09:52:00,2.70757,2.70757,2.7072,2.7072,35000000.0
2007-05-11 09:53:00,2.70681,2.70749,2.70681,2.70704,8000000.0
2007-05-11 09:54:00,2.70668,2.70668,2.70634,2.70659,48000000.0
2007-05-11 09:55:00,2.70602,2.70602,2.70546,2.70546,51000000.0
2007-05-11 09:56:00,2.7053,2.70543,2.70505,2.7054,48600000.0
2007-05-11 09:57:00,2.70535,2.70564,2.70507,2.70564,7000000.0
2007-05-11 09:58:00,2.70609,2.70631,2.70595,2.70631,48800000.0
2007-05-11 09:59:00,2.70654,2.70667,2.70654,2.70665,43000000.0
2007-05-11 10:00:00,2.70682,2.70692,2.70675,2.7069,7000000.0
2007-05-11 10:01:00,2.70674,2.70674,2.70581,2.70581,48000000.0
2007-05-11 10:02:00,2.70577,2.70625,2.70544,2.70544,31000000.0
2007-05-11 10:03:00,2.70506,2.70548,2.705,2.70512,40000000.0
2007-05-11 10:04:00,2.70517,2.7057,2.70517,2.70535,10000000.0
2007-05-11 10:05:00,2.70557,2.70592,2.70557,2.70576,44000000.0
2007-05-11 10:06:00,2.70593,2.70621,2.70593,2.70619,43000000.0
2007-05-11 10:07:00,2.70667,2.70722,2.70661,2.70722,57000000.0
2007-05-11 10:08:00,2.70631,2.70769,2.70631,2.70657,56800000.0
2007-05-11 10:09:00,2.70739,2.70761,2.70734,2.70753,66000000.0
2007-05-11 10:10:00,2.70749,2.70784,2.70726,2.7078,61800000.0
2007-05-11 10:11:00,2.7081,2.7083,2.7081,2.70818,9000000.0
2007-05-11 10:12:00,2.70808,2.7092,2.70808,2.7092,76800000.0
2007-05-11 10:13:00,2.70931,2.70985,2.70931,2.70985,51800000.0
2007-05-11 10:14:00,2.70982,2.70982,2.70936,2.70938,43000000.0
2007-05-11 10:15:00,2.7089,2.70931,2.7089,2.70931,49000000.0
2007-05-11 10:16:00,2.709,2.709,2.70867,2.70894,42000000.0
2007-05-11 10:17:00,2.70906,2.70917,2.70888,2.70888,45000000.0
2007-05-11 10:18:00,2.70893,2.70893,2.70849,2.70849,46000000.0
2007-05-11 10:19:00,2.70884,2.70921,2.70881,2.70898,56000000.0
2007-05-11 10:20:00,2.70911,2.70939,2.70896,2.7093,43000000.0
2007-05-11 10:21:00,2.70991,2.71009,2.70984,2.70984,7000000.0
2007-05-11 10:22:00,2.71021,2.71071,2.71021,2.71049,53000000.0
2007-05-11 10:23:00,2.71103,2.71149,2.71103,2.71118,8000000.0
2007-05-11 10:24:00,2.71085,2.71094,2.71077,2.71085,54800000.0
2007-05-11 10:25:00,2.71089,2.71127,2.71089,2.71124,62000000.0
2007-05-11 10:26:00,2.71152,2.71195,2.71152,2.71195,60800000.0
2007-05-11 10:27:00,2.71198,2.71246,2.71192,2.71246,69000000.0
2007-05-11 10:28:00,2.71288,2.71291,2.71239,2.71239,65000000.0
2007-05-11 10:29:00,2.71272,2.71276,2.71254,2.71255,47000000.0
2007-05-11 10:30:00,2.71241,2.71417,2.71241,2.71417,44000000.0
2007-05-11 10:31:00,2.71379,2.7139,2.71317,2.7139,31000000.0
2007-05-11 10:32:00,2.71391,2.71391,2.71269,2.71269,46000000.0
2007-05-11 10:33:00,2.71268,2.71276,2.7124,2.7124,22000000.0
2007-05-11 10:34:00,2.71212,2.7122,2.71174,2.7122,24000000.0
2007-05-11 10:35:00,2.71255,2.71358,2.71255,2.71358,23000000.0
2007-05-11 10:36:00,2.7135,2.7135,2.71238,2.71238,37000000.0
2007-05-11 10:37:00,2.71207,2.71228,2.71207,2.71213,5000000.0
2007-05-11 10:38:00,2.71209,2.71209,2.71167,2.71173,29000000.0
2007-05-11 10:39:00,2.71175,2.71188,2.71144,2.71188,10000000.0
2007-05-11 10:40:00,2.71202,2.71231,2.71202,2.71212,26000000.0
2007-05-11 10:41:00,2.7117,2.7117,2.71136,2.71163,37800000.0
2007-05-11 10:42:00,2.71169,2.71169,2.71133,2.71142,40000000.0
2007-05-11 10:43:00,2.71149,2.71149,2.71131,2.7114,27000000.0
2007-05-11 10:44:00,2.71141,2.71165,2.71136,2.71153,25000000.0
2007-05-11 10:45:00,2.71162,2.71225,2.71162,2.71208,8000000.0
2007-05-11 10:46:00,2.71219,2.71219,2.71182,2.71183,36000000.0
2007-05-11 10:47:00,2.71182,2.71264,2.71182,2.71256,11000000.0
2007-05-11 10:48:00,2.7132,2.7132,2.71307,2.71307,35800000.0
2007-05-11 10:49:00,2.71301,2.71301,2.71272,2.71292,44000000.0
2007-05-11 10:50:00,2.71293,2.71293,2.71283,2.71285,50000000.0
2007-05-11 10:51:00,2.71292,2.71292,2.71262,2.71271,8000000.0
2007-05-11 10:52:00,2.71285,2.71323,2.71285,2.71323,44000000.0
2007-05-11 10:53:00,2.71329,2.71329,2.7131,2.7131,64800000.0
2007-05-11 10:54:00,2.71283,2.71283,2.71261,2.71266,8000000.0
2007-05-11 10:55:00,2.71271,2.71343,2.71271,2.71343,50800000.0
2007-05-11 10:56:00,2.71357,2.71365,2.7131,2.7131,41000000.0
2007-05-11 10:57:00,2.71349,2.7137,2.71346,2.71361,48000000.0
2007-05-11 10:58:00,2.71393,2.71393,2.71266,2.71266,8000000.0
2007-05-11 10:59:00,2.71223,2.71277,2.71221,2.71255,49000000.0
2007-05-11 11:00:00,2.71248,2.71255,2.71223,2.71223,47000000.0
2007-05-11 11:01:00,2.7125,2.7136,2.7125,2.7136,41000000.0
2007-05-11 11:02:00,2.71366,2.71389,2.71355,2.71389,24000000.0
2007-05-11 11:03:00,2.71377,2.71383,2.71357,2.71383,45000000.0
2007-05-11 11:04:00,2.71373,2.71373,2.71332,2.71332,33000000.0
2007-05-11 11:05:00,2.71331,2.71331,2.71306,2.71306,23000000.0
2007-05-11 11:06:00,2.71275,2.71275,2.71183,2.71228,16000000.0
2007-05-11 11:07:00,2.71237,2.71237,2.71201,2.71209,34000000.0
2007-05-11 11:08:00,2.71202,2.71226,2.71196,2.71223,30000000.0
2007-05-11 11:09:00,2.71235,2.71269,2.71227,2.71269,48000000.0
2007-05-11 11:10:00,2.7127,2.7127,2.71245,2.71261,7000000.0
2007-05-11 11:11:00,2.71261,2.71264,2.71245,2.71264,6000000.0
2007-05-11 11:12:00,2.71257,2.71257,2.7121,2.7121,10000000.0
2007-05-11 11:13:00,2.71207,2.71209,2.71162,2.71162,60800000.0
2007-05-11 11:14:00,2.71158,2.71189,2.71149,2.7117,46000000.0
2007-05-11 11:15:00,2.71157,2.71185,2.71094,2.71094,29400000.0
2007-05-11 11:16:00,2.71088,2.71137,2.71088,2.71137,11000000.0
2007-05-11 11:17:00,2.71165,2.71165,2.71125,2.71165,46000000.0
2007-05-11 11:18:00,2.71176,2.71183,2.71151,2.71159,43000000.0
2007-05-11 11:19:00,2.71175,2.7123,2.71175,2.7123,8000000.0
2007-05-11 11:20:00,2.7126,2.7126,2.71171,2.71171,58000000.0
2007-05-11 11:21:00,2.71183,2.71222,2.71183,2.71217,38000000.0
2007-05-11 11:22:00,2.7122,2.7128,2.7122,2.7128,48000000.0
2007-05-11 11:23:00,2.71276,2.71287,2.71236,2.71236,7000000.0
2007-05-11 11:24:00,2.71268,2.71296,2.71259,2.71259,51800000.0
2007-05-11 11:25:00,2.71244,2.71291,2.71195,2.7128,48000000.0
2007-05-11 11:26:00,2.713,2.71321,2.71279,2.71279,40000000.0
2007-05-11 11:27:00,2.71297,2.71314,2.71271,2.71313,7000000.0
2007-05-11 11:28:00,2.71277,2.71344,2.71257,2.71344,67000000.0
2007-05-11 11:29:00,2.71391,2.71422,2.71385,2.71415,44000000.0
2007-05-11 11:30:00,2.71396,2.7143,2.71358,2.71412,33000000.0
2007-05-11 11:31:00,2.71396,2.71396,2.71369,2.71385,50000000.0
2007-05-11 11:32:00,2.71474,2.71482,2.71438,2.71438,48000000.0
2007-05-11 11:33:00,2.71524,2.71545,2.71511,2.71511,32000000.0
2007-05-11 11:34:00,2.71492,2.71495,2.71468,2.71483,42000000.0
2007-05-11 11:35:00,2.71463,2.71463,2.71422,2.71422,7000000.0
2007-05-11 11:36:00,2.71421,2.71482,2.71421,2.71445,61000000.0
2007-05-11 11:37:00,2.71419,2.71419,2.71286,2.71324,53000000.0
2007-05-11 11:38:00,2.71303,2.71357,2.71297,2.71345,64000000.0
2007-05-11 11:39:00,2.7137,2.71371,2.71347,2.71347,71800000.0
2007-05-11 11:40:00,2.71292,2.71292,2.71242,2.71266,37000000.0
2007-05-11 11:41:00,2.71297,2.71297,2.71268,2.7128,39000000.0
2007-05-11 11:42:00,2.7131,2.71311,2.71239,2.71239,35000000.0
2007-05-11 11:43:00,2.71269,2.71317,2.71269,2.71317,8000000.0
2007-05-11 11:44:00,2.71304,2.71317,2.71283,2.7131,66000000.0
2007-05-11 11:45:00,2.7131,2.71411,2.7131,2.71411,61000000.0
2007-05-11 11:46:00,2.71388,2.71388,2.71364,2.71364,41800000.0
2007-05-11 11:47:00,2.71356,2.7136,2.71337,2.71345,16000000.0
2007-05-11 11:48:00,2.71335,2.71348,2.71327,2.71348,24000000.0
2007-05-11 11:49:00,2.71383,2.71383,2.71353,2.71373,43000000.0
2007-05-11 11:50:00,2.71378,2.71387,2.71368,2.71387,46800000.0
2007-05-11 11:51:00,2.71412,2.71482,2.71412,2.71482,7000000.0
2007-05-11 11:52:00,2.7149,2.71518,2.7149,2.71497,33000000.0
2007-05-11 11:53:00,2.71497,2.71549,2.71497,2.71531,41000000.0
2007-05-11 11:54:00,2.71546,2.71557,2.71535,2.71545,41000000.0
2007-05-11 11:55:00,2.71579,2.71609,2.71566,2.71583,39000000.0
2007-05-11 11:56:00,2.71572,2.71612,2.71489,2.71499,48000000.0
2007-05-11 11:57:00,2.71508,2.71515,2.71422,2.71422,35000000.0
2007-05-11 11:58:00,2.71432,2.71435,2.7141,2.71435,40000000.0
2007-05-11 11:59:00,2.71412,2.71424,2.71401,2.71405,50000000.0
2007-05-11 12:00:00,2.71396,2.71487,2.71396,2.71445,37000000.0
2007-05-11 12:01:00,2.71456,2.71456,2.71415,2.71415,44000000.0
2007-05-11 12:02:00,2.71415,2.71453,2.71415,2.71453,31000000.0
2007-05-11 12:03:00,2.71453,2.71462,2.71442,2.71458,45000000.0
2007-05-11 12:04:00,2.71464,2.71464,2.71402,2.71402,32000000.0
2007-05-11 12:05:00,2.71326,2.71326,2.71282,2.71282,53000000.0
2007-05-11 12:06:00,2.71285,2.71285,2.71186,2.71186,22000000.0
2007-05-11 12:07:00,2.71096,2.71096,2.71056,2.71092,44000000.0
2007-05-11 12:08:00,2.71129,2.71129,2.71097,2.71099,46000000.0
2007-05-11 12:09:00,2.71048,2.71185,2.71048,2.71083,24000000.0
2007-05-11 12:10:00,2.71178,2.71314,2.71178,2.71314,38000000.0
2007-05-11 12:11:00,2.71388,2.71388,2.71364,2.71382,10000000.0
2007-05-11 12:12:00,2.71378,2.71378,2.71308,2.71358,42800000.0
2007-05-11 12:13:00,2.71368,2.71382,2.71335,2.71382,33000000.0
2007-05-11 12:14:00,2.71369,2.71369,2.7129,2.7129,42000000.0
2007-05-11 12:15:00,2.71325,2.71337,2.71283,2.71296,43000000.0
2007-05-11 12:16:00,2.71239,2.71415,2.71239,2.71291,51000000.0
2007-05-11 12:17:00,2.71302,2.71305,2.7128,2.7128,40000000.0
2007-05-11 12:18:00,2.71324,2.71347,2.71324,2.71347,41000000.0
2007-05-11 12:19:00,2.71351,2.71351,2.71318,2.71348,46000000.0
2007-05-11 12:20:00,2.71354,2.71354,2.71329,2.71349,35000000.0
2007-05-11 12:21:00,2.71347,2.71347,2.71314,2.71314,54800000.0
2007-05-11 12:22:00,2.71302,2.71311,2.71277,2.7131,28000000.0
2007-05-11 12:23:00,2.71316,2.71324,2.71305,2.71324,28000000.0
2007-05-11 12:24:00,2.71326,2.71328,2.713,2.71328,42000000.0
2007-05-11 12:25:00,2.71323,2.71328,2.71283,2.71283,21000000.0
2007-05-11 12:26:00,2.71307,2.71319,2.71294,2.71294,36000000.0
2007-05-11 12:27:00,2.7124,2.71251,2.71226,2.71226,34000000.0
2007-05-11 12:28:00,2.71227,2.71227,2.71181,2.71189,42000000.0
2007-05-11 12:29:00,2.70973,2.71276,2.70903,2.70903,69800000.0
2007-05-11 12:30:00,2.70856,2.71112,2.70826,2.70923,44000000.0
2007-05-11 12:31:00,2.7087,2.70888,2.70857,2.70888,48000000.0
2007-05-11 12:32:00,2.70891,2.70902,2.70891,2.70892,36000000.0
2007-05-11 12:33:00,2.70886,2.70908,2.70885,2.70885,6000000.0
2007-05-11 12:34:00,2.70878,2.70918,2.70878,2.70918,9000000.0
2007-05-11 12:35:00,2.70906,2.70906,2.70905,2.70905,2000000.0
2007-05-11 12:36:00,2.70929,2.7096,2.70929,2.70956,41000000.0
2007-05-11 12:37:00,2.70966,2.70966,2.70922,2.70922,9000000.0
2007-05-11 12:38:00,2.70931,2.70979,2.70931,2.70979,29000000.0
2007-05-11 12:39:00,2.70912,2.71046,2.70912,2.70936,19000000.0
2007-05-11 12:40:00,2.70989,2.71015,2.70989,2.71003,12000000.0
2007-05-11 12:41:00,2.71008,2.7101,2.70965,2.7101,18000000.0
2007-05-11 12:42:00,2.71012,2.71012,2.70989,2.70989,26000000.0
2007-05-11 12:43:00,2.70982,2.70991,2.7095,2.70991,7000000.0
2007-05-11 12:44:00,2.70988,2.71,2.7098,2.70995,26000000.0
2007-05-11 12:45:00,2.71018,2.71032,2.71017,2.71032,36000000.0
2007-05-11 12:46:00,2.70986,2.70986,2.70908,2.70937,38800000.0
2007-05-11 12:47:00,2.70934,2.70969,2.70934,2.70939,8000000.0
2007-05-11 12:48:00,2.7093,2.70936,2.70924,2.70925,23000000.0
2007-05-11 12:49:00,2.70944,2.70944,2.70897,2.70927,37000000.0
2007-05-11 12:50:00,2.70975,2.70979,2.70963,2.70963,7000000.0
2007-05-11 12:51:00,2.70964,2.70964,2.70805,2.70805,7000000.0
2007-05-11 12:52:00,2.70774,2.70774,2.70744,2.70752,29000000.0
2007-05-11 12:53:00,2.70692,2.70692,2.70658,2.70658,23000000.0
2007-05-11 12:54:00,2.70614,2.70721,2.70606,2.70628,22000000.0
2007-05-11 12:55:00,2.70689,2.70692,2.70676,2.70692,7000000.0
2007-05-11 12:56:00,2.70705,2.70721,2.70687,2.70708,7000000.0
2007-05-11 12:57:00,2.70731,2.70808,2.70731,2.7079,36000000.0
2007-05-11 12:58:00,2.70803,2.70803,2.70706,2.70706,22000000.0
2007-05-11 12:59:00,2.70707,2.70728,2.70697,2.70721,17000000.0
2007-05-11 13:00:00,2.70698,2.70796,2.70691,2.70796,16000000.0
2007-05-11 13:01:00,2.7083,2.70854,2.70817,2.70832,34000000.0
2007-05-11 13:02:00,2.70901,2.7093,2.70901,2.70918,26800000.0
2007-05-11 13:03:00,2.70925,2.70925,2.70881,2.70881,16000000.0
2007-05-11 13:04:00,2.70974,2.70999,2.70974,2.70999,10000000.0
2007-05-11 13:05:00,2.70988,2.71075,2.70988,2.71075,11000000.0
2007-05-11 13:06:00,2.71067,2.71067,2.71013,2.71013,21000000.0
2007-05-11 13:07:00,2.71016,2.71037,2.71014,2.71037,16000000.0
2007-05-11 13:08:00,2.71049,2.71083,2.71049,2.71061,16000000.0
2007-05-11 13:09:00,2.71033,2.71077,2.71033,2.71077,20000000.0
2007-05-11 13:10:00,2.71091,2.71091,2.71071,2.71089,34000000.0
2007-05-11 13:11:00,2.71082,2.71082,2.71059,2.71082,7000000.0
2007-05-11 13:12:00,2.71028,2.71069,2.71003,2.71069,11000000.0
2007-05-11 13:13:00,2.71127,2.71131,2.70898,2.70898,4000000.0
2007-05-11 13:14:00,2.71048,2.71092,2.71005,2.71092,18000000.0
2007-05-11 13:15:00,2.71114,2.71138,2.71114,2.7112,38000000.0
2007-05-11 13:16:00,2.71032,2.71061,2.71026,2.7104,32000000.0
2007-05-11 13:17:00,2.71013,2.71058,2.71013,2.71058,4800000.0
2007-05-11 13:18:00,2.71051,2.71051,2.71011,2.71033,45000000.0
2007-05-11 13:19:00,2.70991,2.70991,2.70961,2.70986,8000000.0
2007-05-11 13:20:00,2.70967,2.70988,2.70966,2.7098,44000000.0
2007-05-11 13:21:00,2.70987,2.70987,2.70967,2.7097,48000000.0
2007-05-11 13:22:00,2.70912,2.70912,2.70736,2.70781,52000000.0
2007-05-11 13:23:00,2.7079,2.70861,2.7079,2.70861,7800000.0
2007-05-11 13:24:00,2.70862,2.70887,2.70857,2.70887,45000000.0
2007-05-11 13:25:00,2.70901,2.70931,2.70897,2.70931,52000000.0
2007-05-11 13:26:00,2.7092,2.70932,2.70919,2.70932,39000000.0
2007-05-11 13:27:00,2.70928,2.70928,2.70857,2.70857,54000000.0
2007-05-11 13:28:00,2.70782,2.70792,2.70773,2.70791,50800000.0
2007-05-11 13:29:00,2.70829,2.70829,2.70788,2.70788,40000000.0
2007-05-11 13:30:00,2.70735,2.70756,2.7072,2.70731,31000000.0
2007-05-11 13:31:00,2.70712,2.70712,2.7065,2.7065,27000000.0
2007-05-11 13:32:00,2.70661,2.70677,2.70643,2.70675,43000000.0
2007-05-11 13:33:00,2.70673,2.70696,2.70673,2.70696,7000000.0
2007-05-11 13:34:00,2.7069,2.70702,2.70681,2.70693,38000000.0
2007-05-11 13:35:00,2.70611,2.70611,2.70539,2.70602,11000000.0
2007-05-11 13:36:00,2.7063,2.70633,2.70612,2.70618,37000000.0
2007-05-11 13:37:00,2.7059,2.70627,2.7059,2.70603,31000000.0
2007-05-11 13:38:00,2.70607,2.70629,2.70601,2.70629,30000000.0
2007-05-11 13:39:00,2.70615,2.70661,2.70581,2.70581,32000000.0
2007-05-11 13:40:00,2.70601,2.70628,2.70601,2.70628,28000000.0
2007-05-11 13:41:00,2.70629,2.70629,2.70589,2.70589,34000000.0
2007-05-11 13:42:00,2.70592,2.70632,2.70592,2.70632,30000000.0
2007-05-11 13:43:00,2.70651,2.70748,2.70651,2.70748,8000000.0
2007-05-11 13:44:00,2.70727,2.70728,2.70674,2.70674,22000000.0
2007-05-11 13:45:00,2.7065,2.70685,2.7065,2.70653,17000000.0
2007-05-11 13:46:00,2.7071,2.70733,2.7071,2.70723,7000000.0
2007-05-11 13:47:00,2.70679,2.70727,2.70679,2.70714,5000000.0
2007-05-11 13:48:00,2.70748,2.70753,2.70723,2.70736,25800000.0
2007-05-11 13:49:00,2.7071,2.7071,2.70667,2.7068,24000000.0
2007-05-11 13:50:00,2.70666,2.70715,2.70666,2.70715,24800000.0
2007-05-11 13:51:00,2.70728,2.70744,2.70721,2.70726,25800000.0
2007-05-11 13:52:00,2.70711,2.70711,2.70653,2.70664,8000000.0
2007-05-11 13:53:00,2.70671,2.70671,2.70641,2.70653,7000000.0
2007-05-11 13:54:00,2.70674,2.70674,2.70616,2.70616,29800000.0
2007-05-11 13:55:00,2.70638,2.70649,2.70632,2.70649,12800000.0
2007-05-11 13:56:00,2.70657,2.70681,2.70652,2.70681,14800000.0
2007-05-11 13:57:00,2.70702,2.70713,2.70701,2.70701,26000000.0
2007-05-11 13:58:00,2.70707,2.70723,2.70698,2.707,30800000.0
2007-05-11 13:59:00,2.70678,2.70709,2.70651,2.70651,8000000.0
2007-05-11 14:00:00,2.70723,2.70729,2.70721,2.70729,34000000.0
2007-05-11 14:01:00,2.70718,2.70729,2.70718,2.70729,9000000.0
2007-05-11 14:02:00,2.70751,2.70785,2.70751,2.70761,47000000.0
2007-05-11 14:03:00,2.7076,2.70771,2.70756,2.7077,20000000.0
2007-05-11 14:04:00,2.70726,2.70726,2.7069,2.70693,29800000.0
2007-05-11 14:05:00,2.70682,2.70715,2.70656,2.70656,31800000.0
2007-05-11 14:06:00,2.70693,2.70726,2.70671,2.70726,28000000.0
2007-05-11 14:07:00,2.70711,2.70801,2.7068,2.70801,34000000.0
2007-05-11 14:08:00,2.70835,2.70884,2.70835,2.70884,45000000.0
2007-05-11 14:09:00,2.70898,2.70905,2.70896,2.70897,24000000.0
2007-05-11 14:10:00,2.70918,2.70918,2.70782,2.70782,19000000.0
2007-05-11 14:11:00,2.70819,2.70855,2.70796,2.70855,24000000.0
2007-05-11 14:12:00,2.70869,2.70892,2.70854,2.70875,27000000.0
2007-05-11 14:13:00,2.70888,2.70929,2.70875,2.70929,6000000.0
2007-05-11 14:14:00,2.70903,2.70917,2.70886,2.70912,24000000.0
2007-05-11 14:15:00,2.70949,2.70949,2.70882,2.70925,27000000.0
2007-05-11 14:16:00,2.70941,2.70999,2.70941,2.70999,54800000.0
2007-05-11 14:17:00,2.70986,2.70986,2.70958,2.70958,10800000.0
2007-05-11 14:18:00,2.70965,2.71015,2.70965,2.71015,22000000.0
2007-05-11 14:19:00,2.70983,2.70983,2.70945,2.70945,60000000.0
2007-05-11 14:20:00,2.70951,2.70984,2.70951,2.70955,21000000.0
2007-05-11 14:21:00,2.70989,2.70989,2.70962,2.70988,20000000.0
2007-05-11 14:22:00,2.70979,2.71026,2.70903,2.71026,12000000.0
2007-05-11 14:23:00,2.70962,2.70965,2.70923,2.70926,30800000.0
2007-05-11 14:24:00,2.70934,2.70934,2.70909,2.70909,18000000.0
2007-05-11 14:25:00,2.70925,2.7099,2.70925,2.7099,14000000.0
2007-05-11 14:26:00,2.71021,2.71056,2.71021,2.71056,19000000.0
2007-05-11 14:27:00,2.71062,2.71065,2.7099,2.7099,5000000.0
2007-05-11 14:28:00,2.70951,2.70951,2.70932,2.70932,11000000.0
2007-05-11 14:29:00,2.709,2.709,2.70854,2.70854,9000000.0
2007-05-11 14:30:00,2.70909,2.70987,2.70808,2.70987,9000000.0
2007-05-11 14:31:00,2.71083,2.71123,2.71056,2.71123,11000000.0
2007-05-11 14:32:00,2.71115,2.71165,2.71109,2.7116,11000000.0
2007-05-11 14:33:00,2.71148,2.71162,2.71135,2.71143,9000000.0
2007-05-11 14:34:00,2.71112,2.71118,2.71083,2.71083,7000000.0
2007-05-11 14:35:00,2.71063,2.71063,2.71003,2.71003,8000000.0
2007-05-11 14:36:00,2.71017,2.7102,2.70903,2.70903,7000000.0
2007-05-11 14:37:00,2.70802,2.70839,2.70802,2.70837,10000000.0
2007-05-11 14:38:00,2.70876,2.70886,2.7085,2.70886,9000000.0
2007-05-11 14:39:00,2.70897,2.70897,2.70829,2.70829,7000000.0
2007-05-11 14:40:00,2.70805,2.70805,2.70745,2.70745,6800000.0
2007-05-11 14:41:00,2.70775,2.70775,2.707,2.70718,8000000.0
2007-05-11 14:42:00,2.70663,2.70663,2.70407,2.70407,8000000.0
2007-05-11 14:43:00,2.70655,2.70686,2.70655,2.70686,3000000.0
2007-05-11 14:44:00,2.70687,2.70698,2.70673,2.70698,8000000.0
2007-05-11 14:45:00,2.7072,2.70731,2.70709,2.70731,5000000.0
2007-05-11 14:46:00,2.70821,2.70908,2.70821,2.70908,11000000.0
2007-05-11 14:47:00,2.70873,2.70873,2.70827,2.70827,8000000.0
2007-05-11 14:48:00,2.70798,2.70798,2.70768,2.70782,7000000.0
2007-05-11 14:49:00,2.70774,2.70796,2.70758,2.70758,10800000.0
2007-05-11 14:50:00,2.70758,2.70798,2.70758,2.70764,11000000.0
2007-05-11 14:51:00,2.70779,2.70787,2.70737,2.70763,11000000.0
2007-05-11 14:52:00,2.70738,2.70768,2.70738,2.7074,9000000.0
2007-05-11 14:53:00,2.70759,2.70759,2.70711,2.70716,7000000.0
2007-05-11 14:54:00,2.70681,2.70704,2.70681,2.707,7000000.0
2007-05-11 14:55:00,2.70722,2.70722,2.70639,2.70639,6000000.0
2007-05-11 14:56:00,2.70644,2.70644,2.70557,2.70557,7000000.0
2007-05-11 14:57:00,2.70624,2.70675,2.70607,2.70675,8000000.0
2007-05-11 14:58:00,2.70639,2.70678,2.70639,2.7066,10800000.0
2007-05-11 14:59:00,2.70719,2.70728,2.70704,2.70728,8000000.0
2007-05-11 15:00:00,2.70712,2.70712,2.70543,2.70543,8000000.0
2007-05-11 15:01:00,2.70552,2.70552,2.70512,2.70515,8000000.0
2007-05-11 15:02:00,2.70492,2.70524,2.70492,2.70522,8000000.0
2007-05-11 15:03:00,2.70543,2.70559,2.70527,2.70533,7800000.0
2007-05-11 15:04:00,2.70578,2.70639,2.70549,2.70639,8000000.0
2007-05-11 15:05:00,2.70632,2.70632,2.70613,2.70631,7000000.0
2007-05-11 15:06:00,2.70579,2.70585,2.70558,2.70581,8000000.0
2007-05-11 15:07:00,2.70601,2.70638,2.70588,2.70638,8000000.0
2007-05-11 15:08:00,2.70647,2.70647,2.70595,2.70595,8000000.0
2007-05-11 15:09:00,2.70565,2.70586,2.7055,2.70572,7000000.0
2007-05-11 15:10:00,2.70587,2.70604,2.70553,2.70604,10000000.0
2007-05-11 15:11:00,2.70582,2.70621,2.70581,2.70606,8000000.0
2007-05-11 15:12:00,2.70616,2.70647,2.70615,2.70647,9000000.0
2007-05-11 15:13:00,2.70622,2.70639,2.70619,2.70625,8000000.0
2007-05-11 15:14:00,2.70608,2.70608,2.70571,2.70571,10000000.0
2007-05-11 15:15:00,2.70599,2.70617,2.7059,2.70617,10000000.0
2007-05-11 15:16:00,2.7057,2.70613,2.7057,2.70613,7000000.0
2007-05-11 15:17:00,2.70621,2.7063,2.70609,2.70624,7000000.0
2007-05-11 15:18:00,2.70658,2.70673,2.70648,2.70671,7000000.0
2007-05-11 15:19:00,2.70642,2.70642,2.70615,2.70634,11000000.0
2007-05-11 15:20:00,2.7057,2.70642,2.70554,2.70554,7000000.0
2007-05-11 15:21:00,2.70627,2.70641,2.70579,2.70579,7000000.0
2007-05-11 15:22:00,2.70588,2.70588,2.70526,2.70526,11000000.0
2007-05-11 15:23:00,2.70547,2.70574,2.70543,2.70546,7000000.0
2007-05-11 15:24:00,2.70529,2.70568,2.70529,2.70568,7000000.0
2007-05-11 15:25:00,2.70586,2.70613,2.70583,2.70613,8000000.0
2007-05-11 15:26:00,2.70622,2.70656,2.70622,2.70632,7000000.0
2007-05-11 15:27:00,2.70619,2.70619,2.70581,2.70602,7000000.0
2007-05-11 15:28:00,2.70613,2.70624,2.70601,2.70601,10000000.0
2007-05-11 15:29:00,2.70621,2.70646,2.7061,2.70646,11000000.0
2007-05-11 15:30:00,2.70635,2.70637,2.70605,2.70634,9000000.0
2007-05-11 15:31:00,2.70627,2.70636,2.706,2.706,7000000.0
2007-05-11 15:32:00,2.70593,2.70593,2.70556,2.70568,11000000.0
2007-05-11 15:33:00,2.70598,2.7062,2.7059,2.7059,8000000.0
2007-05-11 15:34:00,2.70619,2.70619,2.70563,2.70563,8000000.0
2007-05-11 15:35:00,2.70539,2.70559,2.70508,2.70559,5000000.0
2007-05-11 15:36:00,2.70559,2.70583,2.7053,2.70574,8000000.0
2007-05-11 15:37:00,2.7057,2.70604,2.7057,2.70604,7000000.0
2007-05-11 15:38:00,2.70543,2.70621,2.70543,2.70621,10000000.0
2007-05-11 15:39:00,2.70656,2.70682,2.70593,2.70593,8000000.0
2007-05-11 15:40:00,2.70641,2.7066,2.70598,2.70598,7000000.0
2007-05-11 15:41:00,2.70465,2.70465,2.70342,2.70342,8000000.0
2007-05-11 15:42:00,2.70317,2.70383,2.70317,2.70383,6800000.0
2007-05-11 15:43:00,2.70425,2.70425,2.70345,2.70345,9000000.0
2007-05-11 15:44:00,2.7024,2.70252,2.70173,2.70252,7000000.0
2007-05-11 15:45:00,2.70218,2.70248,2.70217,2.70248,8000000.0
2007-05-11 15:46:00,2.70287,2.70308,2.70253,2.70298,7000000.0
2007-05-11 15:47:00,2.70289,2.70301,2.70278,2.70278,7000000.0
2007-05-11 15:48:00,2.70265,2.70318,2.70252,2.70318,8000000.0
2007-05-11 15:49:00,2.70331,2.70331,2.70303,2.70319,9000000.0
2007-05-11 15:50:00,2.70361,2.70363,2.7033,2.7033,7000000.0
2007-05-11 15:51:00,2.70323,2.7033,2.70298,2.7033,11000000.0
2007-05-11 15:52:00,2.70336,2.7037,2.70319,2.7037,8000000.0
2007-05-11 15:53:00,2.70392,2.704,2.70362,2.70362,8000000.0
2007-05-11 15:54:00,2.70296,2.70296,2.70206,2.70216,8000000.0
2007-05-11 15:55:00,2.70205,2.70205,2.70148,2.70148,7000000.0
2007-05-11 15:56:00,2.70211,2.70211,2.70139,2.70139,6800000.0
2007-05-11 15:57:00,2.70166,2.70186,2.70139,2.70143,11000000.0
2007-05-11 15:58:00,2.70144,2.70197,2.70144,2.70197,6800000.0
2007-05-11 15:59:00,2.70177,2.7023,2.70177,2.70228,7000000.0
2007-05-11 16:00:00,2.70257,2.70307,2.70257,2.70307,8000000.0
2007-05-11 16:01:00,2.70304,2.70338,2.703,2.70336,11000000.0
2007-05-11 16:02:00,2.70364,2.70364,2.70339,2.70349,7000000.0
2007-05-11 16:03:00,2.70308,2.70308,2.70269,2.70289,11000000.0
2007-05-11 16:04:00,2.70239,2.70304,2.70239,2.70304,7800000.0
2007-05-11 16:05:00,2.70326,2.70326,2.70287,2.70305,10000000.0
2007-05-11 16:06:00,2.70326,2.70326,2.70249,2.70249,7000000.0
2007-05-11 16:07:00,2.70287,2.70298,2.70275,2.70275,7000000.0
2007-05-11 16:08:00,2.70307,2.70329,2.70303,2.70329,9000000.0
2007-05-11 16:09:00,2.70299,2.70354,2.70299,2.70354,8000000.0
2007-05-11 16:10:00,2.70345,2.70357,2.70325,2.70325,8000000.0
2007-05-11 16:11:00,2.70295,2.70295,2.70282,2.70282,2000000.0
2007-05-11 16:12:00,2.70265,2.70266,2.70215,2.70266,10000000.0
2007-05-11 16:13:00,2.70244,2.70244,2.70205,2.70242,7000000.0
2007-05-11 16:14:00,2.7026,2.70289,2.7026,2.70279,8000000.0
2007-05-11 16:15:00,2.70203,2.70239,2.70202,2.70219,11000000.0
2007-05-11 16:16:00,2.7018,2.7018,2.70079,2.70098,9000000.0
2007-05-11 16:17:00,2.70099,2.70136,2.70099,2.70132,8000000.0
2007-05-11 16:18:00,2.7014,2.70208,2.70131,2.70208,8000000.0
2007-05-11 16:19:00,2.7022,2.7022,2.70159,2.7016,11000000.0
2007-05-11 16:20:00,2.70149,2.70167,2.70133,2.70133,9000000.0
2007-05-11 16:21:00,2.70176,2.70191,2.70083,2.70083,7000000.0
2007-05-11 16:22:00,2.70116,2.70163,2.70116,2.70119,8000000.0
2007-05-11 16:23:00,2.7007,2.70102,2.70057,2.70102,7000000.0
2007-05-11 16:24:00,2.7011,2.70147,2.70093,2.70147,8000000.0
2007-05-11 16:25:00,2.70161,2.70191,2.70161,2.70178,11000000.0
2007-05-11 16:26:00,2.70187,2.70191,2.7012,2.7012,7000000.0
2007-05-11 16:27:00,2.70113,2.7013,2.70104,2.70104,8000000.0
2007-05-11 16:28:00,2.70152,2.70172,2.7014,2.7014,7000000.0
2007-05-11 16:29:00,2.7018,2.70254,2.7018,2.70254,10000000.0
2007-05-11 16:30:00,2.70237,2.70237,2.70205,2.70205,10000000.0
2007-05-11 16:31:00,2.70181,2.70188,2.70152,2.70182,7000000.0
2007-05-11 16:32:00,2.70196,2.70218,2.70192,2.70211,8000000.0
2007-05-11 16:33:00,2.70214,2.70246,2.70211,2.70221,7000000.0
2007-05-11 16:34:00,2.70216,2.70273,2.70216,2.70269,8000000.0
2007-05-11 16:35:00,2.70245,2.70272,2.70216,2.70241,11000000.0
2007-05-11 16:36:00,2.70234,2.70236,2.70215,2.70231,7000000.0
2007-05-11 16:37:00,2.70208,2.70214,2.7018,2.70193,7000000.0
2007-05-11 16:38:00,2.70194,2.70225,2.7018,2.70213,8000000.0
2007-05-11 16:39:00,2.70235,2.70235,2.70191,2.70208,8000000.0
2007-05-11 16:40:00,2.70247,2.70305,2.70247,2.70274,7000000.0
2007-05-11 16:41:00,2.70212,2.70253,2.70212,2.70252,9000000.0
2007-05-11 16:42:00,2.70274,2.70319,2.70274,2.70318,8800000.0
2007-05-11 16:43:00,2.70327,2.7033,2.70293,2.70322,8000000.0
2007-05-11 16:44:00,2.70274,2.70308,2.70274,2.70298,8000000.0
2007-05-11 16:45:00,2.70313,2.70313,2.70288,2.70307,9000000.0
2007-05-11 16:46:00,2.70282,2.7029,2.70249,2.70249,7000000.0
2007-05-11 16:47:00,2.70254,2.70254,2.70216,2.70223,10000000.0
2007-05-11 16:48:00,2.70209,2.70214,2.70191,2.70191,7000000.0
2007-05-11 16:49:00,2.70097,2.70103,2.70072,2.70103,11000000.0
2007-05-11 16:50:00,2.7006,2.70114,2.7006,2.70114,7000000.0
2007-05-11 16:51:00,2.70148,2.70169,2.70131,2.70169,8000000.0
2007-05-11 16:52:00,2.70208,2.70208,2.70159,2.7019,10000000.0
2007-05-11 16:53:00,2.70165,2.70249,2.70161,2.70249,7000000.0
2007-05-11 16:54:00,2.70254,2.70254,2.70175,2.70214,7000000.0
2007-05-11 16:55:00,2.70224,2.70224,2.7016,2.7016,7000000.0
2007-05-11 16:56:00,2.70085,2.70085,2.70006,2.70013,8000000.0
2007-05-11 16:57:00,2.70076,2.7012,2.70076,2.70106,8000000.0
2007-05-11 16:58:00,2.7012,2.7012,2.7007,2.7007,8000000.0
2007-05-11 16:59:00,2.70045,2.70049,2.69994,2.69994,10000000.0
2007-05-11 17:00:00,2.6998,2.70006,2.69957,2.69957,10000000.0
2007-05-11 17:01:00,2.70037,2.70048,2.69962,2.69962,10000000.0
2007-05-11 17:02:00,2.69948,2.70003,2.69948,2.70003,10800000.0
2007-05-11 17:03:00,2.70023,2.70052,2.70023,2.70025,8000000.0
2007-05-11 17:04:00,2.69988,2.70025,2.69988,2.69997,7000000.0
2007-05-11 17:05:00,2.69986,2.70028,2.69986,2.69994,9000000.0
2007-05-11 17:06:00,2.70043,2.70043,2.69889,2.69889,9000000.0
2007-05-11 17:07:00,2.69878,2.6989,2.69864,2.6989,5000000.0
2007-05-11 17:08:00,2.69897,2.6991,2.69888,2.69888,10000000.0
2007-05-11 17:09:00,2.69925,2.69944,2.69886,2.69886,8000000.0
2007-05-11 17:10:00,2.69916,2.69936,2.6989,2.69936,7000000.0
2007-05-11 17:11:00,2.6998,2.6998,2.69949,2.69962,7000000.0
2007-05-11 17:12:00,2.69982,2.69994,2.69918,2.69978,11000000.0
2007-05-11 17:13:00,2.69969,2.69969,2.69938,2.69944,5000000.0
2007-05-11 17:14:00,2.69924,2.69936,2.69875,2.69875,11000000.0
2007-05-11 17:15:00,2.6991,2.69945,2.6991,2.69938,8000000.0
2007-05-11 17:16:00,2.6996,2.70007,2.6996,2.70004,8000000.0
2007-05-11 17:17:00,2.69991,2.70015,2.69991,2.70015,6800000.0
2007-05-11 17:18:00,2.70044,2.70078,2.7004,2.70072,7000000.0
2007-05-11 17:19:00,2.7008,2.70087,2.70076,2.70082,6000000.0
2007-05-11 17:20:00,2.70095,2.70161,2.70086,2.70161,7000000.0
2007-05-11 17:21:00,2.70168,2.70168,2.70071,2.70071,7000000.0
2007-05-11 17:22:00,2.70042,2.70069,2.70035,2.70069,11000000.0
2007-05-11 17:23:00,2.70065,2.70065,2.70024,2.70024,8000000.0
2007-05-11 17:24:00,2.70017,2.7004,2.70007,2.7004,8000000.0
2007-05-11 17:25:00,2.70013,2.70024,2.70003,2.70019,7000000.0
2007-05-11 17:26:00,2.70015,2.70024,2.69991,2.69999,11000000.0
2007-05-11 17:27:00,2.69922,2.69961,2.69922,2.69948,9000000.0
2007-05-11 17:28:00,2.69952,2.69952,2.69917,2.69934,7000000.0
2007-05-11 17:29:00,2.69946,2.69959,2.69919,2.69959,7000000.0
2007-05-11 17:30:00,2.6998,2.70017,2.69979,2.70017,8000000.0
2007-05-11 17:31:00,2.70012,2.70051,2.69996,2.70019,7000000.0
2007-05-11 17:32:00,2.70038,2.70038,2.70003,2.70015,8000000.0
2007-05-11 17:33:00,2.70019,2.70037,2.70019,2.70037,3000000.0
2007-05-11 17:34:00,2.70044,2.70051,2.69995,2.70051,10000000.0
2007-05-11 17:35:00,2.70094,2.70121,2.70077,2.70077,8000000.0
2007-05-11 17:36:00,2.70056,2.70056,2.70011,2.70043,7000000.0
2007-05-11 17:37:00,2.7003,2.70044,2.70007,2.70044,8000000.0
2007-05-11 17:38:00,2.70048,2.70058,2.70024,2.70053,7000000.0
2007-05-11 17:39:00,2.70082,2.70093,2.70044,2.70062,8000000.0
2007-05-11 17:40:00,2.70041,2.70041,2.70007,2.70019,8000000.0
2007-05-11 17:41:00,2.70015,2.70015,2.69995,2.69995,4000000.0
2007-05-11 17:42:00,2.69982,2.70017,2.69982,2.70017,8000000.0
2007-05-11 17:43:00,2.7002,2.7002,2.69974,2.69997,7800000.0
2007-05-11 17:44:00,2.69966,2.69971,2.69939,2.69971,7000000.0
2007-05-11 17:45:00,2.69964,2.69964,2.69892,2.69892,9000000.0
2007-05-11 17:46:00,2.69915,2.69915,2.69851,2.69851,8000000.0
2007-05-11 17:47:00,2.699,2.69904,2.69868,2.69895,7000000.0
2007-05-11 17:48:00,2.69887,2.69931,2.69887,2.69911,8000000.0
2007-05-11 17:49:00,2.69893,2.69913,2.6989,2.69909,7000000.0
2007-05-11 17:50:00,2.6991,2.69936,2.69898,2.699,11000000.0
2007-05-11 17:51:00,2.69881,2.69882,2.69854,2.69882,7000000.0
2007-05-11 17:52:00,2.69886,2.69909,2.69884,2.69897,8000000.0
2007-05-11 17:53:00,2.69895,2.69942,2.6984,2.6984,7000000.0
2007-05-11 17:54:00,2.69942,2.69942,2.69876,2.69895,8000000.0
2007-05-11 17:55:00,2.699,2.69957,2.699,2.69948,8000000.0
2007-05-11 17:56:00,2.69936,2.69936,2.69883,2.69883,10000000.0
2007-05-11 17:57:00,2.69901,2.69935,2.69901,2.69929,8000000.0
2007-05-11 17:58:00,2.69922,2.6995,2.69922,2.69926,8000000.0
2007-05-11 17:59:00,2.70008,2.70009,2.69858,2.69858,7000000.0
2007-05-11 18:00:00,2.69887,2.69927,2.69887,2.69916,11000000.0
2007-05-11 18:01:00,2.69906,2.69906,2.69871,2.69885,8000000.0
2007-05-11 18:02:00,2.69855,2.69905,2.69855,2.69905,7000000.0
2007-05-11 18:03:00,2.69916,2.69937,2.69907,2.69926,7000000.0
2007-05-11 18:04:00,2.69905,2.69905,2.69863,2.69863,8000000.0
2007-05-11 18:05:00,2.69892,2.69904,2.69883,2.69892,8000000.0
2007-05-11 18:06:00,2.69835,2.69835,2.69774,2.69816,8000000.0
2007-05-11 18:07:00,2.6983,2.6984,2.69825,2.69834,9000000.0
2007-05-11 18:08:00,2.69792,2.69797,2.69768,2.69796,9000000.0
2007-05-11 18:09:00,2.69801,2.69822,2.69798,2.69822,7000000.0
2007-05-11 18:10:00,2.69829,2.69844,2.69816,2.69838,11000000.0
2007-05-11 18:11:00,2.69843,2.69843,2.69798,2.698,8000000.0
2007-05-11 18:12:00,2.69776,2.69776,2.69748,2.69748,9000000.0
2007-05-11 18:13:00,2.69733,2.69784,2.69728,2.69784,7000000.0
2007-05-11 18:14:00,2.69816,2.69917,2.69816,2.69917,8000000.0
2007-05-11 18:15:00,2.69858,2.69877,2.69827,2.69864,7000000.0
2007-05-11 18:16:00,2.69865,2.69869,2.69849,2.6985,10000000.0
2007-05-11 18:17:00,2.6985,2.6985,2.69811,2.69811,9000000.0
2007-05-11 18:18:00,2.69864,2.69873,2.69864,2.69867,7000000.0
2007-05-11 18:19:00,2.69881,2.6991,2.69881,2.69909,4800000.0
2007-05-11 18:20:00,2.69878,2.69878,2.69847,2.69855,8000000.0
2007-05-11 18:21:00,2.69851,2.69879,2.69851,2.69879,6800000.0
2007-05-11 18:22:00,2.69882,2.69888,2.69867,2.69888,8000000.0
2007-05-11 18:23:00,2.69888,2.69893,2.6988,2.69881,10000000.0
2007-05-11 18:24:00,2.69876,2.69946,2.69864,2.69946,7000000.0
2007-05-11 18:25:00,2.69967,2.69979,2.69952,2.69979,7000000.0
2007-05-11 18:26:00,2.69973,2.69973,2.69956,2.69964,9000000.0
2007-05-11 18:27:00,2.69969,2.70001,2.69969,2.70001,8000000.0
2007-05-11 18:28:00,2.70005,2.70007,2.69979,2.69996,7000000.0
2007-05-11 18:29:00,2.69906,2.69924,2.69905,2.69924,8000000.0
2007-05-11 18:30:00,2.69986,2.69986,2.69941,2.69979,10000000.0
2007-05-11 18:31:00,2.69969,2.69969,2.69949,2.69959,6000000.0
2007-05-11 18:32:00,2.69965,2.69975,2.69947,2.69975,7000000.0
2007-05-11 18:33:00,2.69888,2.69912,2.69887,2.69887,7000000.0
2007-05-11 18:34:00,2.69892,2.69958,2.69873,2.69915,8000000.0
2007-05-11 18:35:00,2.69934,2.69934,2.69921,2.69921,2000000.0
2007-05-11 18:36:00,2.69918,2.6997,2.69904,2.69922,8000000.0
2007-05-11 18:37:00,2.69949,2.69971,2.69949,2.69955,5000000.0
2007-05-11 18:38:00,2.69945,2.69957,2.69929,2.69952,9000000.0
2007-05-11 18:39:00,2.69939,2.69939,2.6991,2.69912,8000000.0
2007-05-11 18:40:00,2.69928,2.69937,2.69906,2.69906,8000000.0
2007-05-11 18:41:00,2.69949,2.69996,2.69949,2.69996,5000000.0
2007-05-11 18:42:00,2.69952,2.69962,2.69941,2.6996,7000000.0
2007-05-11 18:43:00,2.69905,2.69928,2.69905,2.69928,2000000.0
2007-05-11 18:44:00,2.69953,2.69953,2.6991,2.69926,10000000.0
2007-05-11 18:45:00,2.69886,2.69928,2.69886,2.69925,8000000.0
2007-05-11 18:46:00,2.69945,2.7,2.69945,2.7,8000000.0
2007-05-11 18:47:00,2.70003,2.70003,2.69969,2.69969,5000000.0
2007-05-11 18:48:00,2.69963,2.70015,2.69927,2.70015,8000000.0
2007-05-11 18:49:00,2.70035,2.70067,2.70035,2.70067,7000000.0
2007-05-11 18:50:00,2.70053,2.70053,2.69998,2.70002,8000000.0
2007-05-11 18:51:00,2.70001,2.70001,2.69974,2.69976,8000000.0
2007-05-11 18:52:00,2.70057,2.70057,2.70033,2.70053,7000000.0
2007-05-11 18:53:00,2.70003,2.70049,2.69994,2.7,11000000.0
2007-05-11 18:54:00,2.69992,2.70021,2.69992,2.70021,10000000.0
2007-05-11 18:55:00,2.69971,2.69987,2.69954,2.69987,7000000.0
2007-05-11 18:56:00,2.69959,2.69992,2.69959,2.69992,8000000.0
2007-05-11 18:57:00,2.70029,2.70029,2.6997,2.6997,8000000.0
2007-05-11 18:58:00,2.69993,2.70008,2.69961,2.70007,7000000.0
2007-05-11 18:59:00,2.69997,2.70021,2.6999,2.69999,8000000.0
2007-05-11 19:00:00,2.7002,2.7003,2.69998,2.7002,11000000.0
2007-05-11 19:01:00,2.70014,2.70041,2.70007,2.70041,9800000.0
2007-05-11 19:02:00,2.70042,2.70042,2.69978,2.70025,8000000.0
2007-05-11 19:03:00,2.70036,2.70044,2.70036,2.70038,5000000.0
2007-05-11 19:04:00,2.70064,2.70078,2.7005,2.70063,7800000.0
2007-05-11 19:05:00,2.70075,2.70075,2.70062,2.70062,4000000.0
2007-05-11 19:06:00,2.70001,2.70022,2.6996,2.69991,10000000.0
2007-05-11 19:07:00,2.69988,2.69998,2.69968,2.69968,5000000.0
2007-05-11 19:08:00,2.70036,2.70036,2.69993,2.69993,8000000.0
2007-05-11 19:09:00,2.7005,2.70055,2.7003,2.70045,7000000.0
2007-05-11 19:10:00,2.70056,2.70056,2.70043,2.70056,8000000.0
2007-05-11 19:11:00,2.70048,2.7005,2.70031,2.70046,7000000.0
2007-05-11 19:12:00,2.70058,2.70058,2.70043,2.7005,8000000.0
2007-05-11 19:13:00,2.70044,2.70071,2.69969,2.70071,8000000.0
2007-05-11 19:14:00,2.70051,2.70056,2.70044,2.70049,7000000.0
2007-05-11 19:15:00,2.70048,2.70071,2.70048,2.70071,9000000.0
2007-05-11 19:16:00,2.70061,2.70071,2.7005,2.7007,10000000.0
2007-05-11 19:17:00,2.70068,2.70068,2.70046,2.7006,7000000.0
2007-05-11 19:18:00,2.7005,2.70067,2.7005,2.70067,8000000.0
2007-05-11 19:19:00,2.70052,2.7008,2.70052,2.70065,8000000.0
2007-05-11 19:20:00,2.70075,2.70086,2.70064,2.70086,9000000.0
2007-05-11 19:21:00,2.70068,2.70068,2.70022,2.70022,4000000.0
2007-05-11 19:22:00,2.70011,2.70081,2.70011,2.70081,6800000.0
2007-05-11 19:23:00,2.70048,2.70048,2.70006,2.70025,7000000.0
2007-05-11 19:24:00,2.69986,2.70036,2.69986,2.70036,7000000.0
2007-05-11 19:25:00,2.70021,2.70054,2.69822,2.70046,10000000.0
2007-05-11 19:26:00,2.7003,2.70039,2.70002,2.70014,11000000.0
2007-05-11 19:27:00,2.70012,2.70023,2.69944,2.69945,6000000.0
2007-05-11 19:28:00,2.69893,2.69962,2.69893,2.69962,9000000.0
2007-05-11 19:29:00,2.69917,2.69988,2.69917,2.69988,4000000.0
2007-05-11 19:30:00,2.69965,2.69965,2.69935,2.69942,7000000.0
2007-05-11 19:31:00,2.69983,2.69983,2.69896,2.69904,6000000.0
2007-05-11 19:32:00,2.69956,2.69956,2.69877,2.69877,11000000.0
2007-05-11 19:33:00,2.69982,2.70033,2.69982,2.70033,5000000.0
2007-05-11 19:34:00,2.70028,2.70116,2.70028,2.70116,9000000.0
2007-05-11 19:35:00,2.70122,2.70155,2.70122,2.7013,11000000.0
2007-05-11 19:36:00,2.70155,2.70165,2.70142,2.70165,8000000.0
2007-05-11 19:37:00,2.70158,2.70167,2.7014,2.70161,8000000.0
2007-05-11 19:38:00,2.70159,2.70159,2.70131,2.70144,9000000.0
2007-05-11 19:39:00,2.70146,2.70147,2.70108,2.70147,8000000.0
2007-05-11 19:40:00,2.70171,2.70171,2.70014,2.70064,9000000.0
2007-05-11 19:41:00,2.7017,2.70194,2.70165,2.70194,10000000.0
2007-05-11 19:42:00,2.70156,2.70166,2.70121,2.70121,9000000.0
2007-05-11 19:43:00,2.70162,2.70183,2.70141,2.70151,8000000.0
2007-05-11 19:44:00,2.70132,2.70179,2.70132,2.70179,4000000.0
2007-05-11 19:45:00,2.70151,2.70176,2.70128,2.70161,8000000.0
2007-05-11 19:46:00,2.70166,2.70188,2.70152,2.70188,10000000.0
2007-05-11 19:47:00,2.70193,2.70194,2.70185,2.70188,7000000.0
2007-05-11 19:48:00,2.70178,2.70207,2.70178,2.70207,7000000.0
2007-05-11 19:49:00,2.7018,2.7018,2.70154,2.7017,11000000.0
2007-05-11 19:50:00,2.70148,2.70173,2.70148,2.70152,11000000.0
2007-05-11 19:51:00,2.70148,2.70148,2.70131,2.70131,7000000.0
2007-05-11 19:52:00,2.70143,2.70143,2.70102,2.70102,8000000.0
2007-05-11 19:53:00,2.70112,2.70132,2.70112,2.70132,3000000.0
2007-05-11 19:54:00,2.70106,2.70146,2.70106,2.70106,8000000.0
2007-05-11 19:55:00,2.70087,2.70135,2.70083,2.70135,7800000.0
2007-05-11 19:56:00,2.70154,2.70154,2.70124,2.70124,8000000.0
2007-05-11 19:57:00,2.70112,2.70112,2.70102,2.70105,6000000.0
2007-05-11 19:58:00,2.70104,2.70105,2.70081,2.70082,7000000.0
2007-05-11 19:59:00,2.70124,2.70165,2.70124,2.70156,9000000.0
2007-05-11 20:00:00,2.70085,2.70188,2.70085,2.70185,8000000.0
2007-05-11 20:01:00,2.701,2.701,2.70052,2.70052,8000000.0
2007-05-11 20:02:00,2.70054,2.70112,2.70054,2.70111,7000000.0
2007-05-11 20:03:00,2.70102,2.70119,2.70086,2.70114,9000000.0
2007-05-11 20:04:00,2.70131,2.70137,2.70106,2.7012,10000000.0
2007-05-11 20:05:00,2.70027,2.70036,2.70013,2.7002,8000000.0
2007-05-11 20:06:00,2.70101,2.70107,2.70058,2.70068,10000000.0
2007-05-11 20:07:00,2.70046,2.70046,2.69966,2.69966,7000000.0
2007-05-11 20:08:00,2.70003,2.70051,2.70003,2.70051,7000000.0
2007-05-11 20:09:00,2.70044,2.70044,2.70013,2.70039,7000000.0
2007-05-11 20:10:00,2.70058,2.70058,2.70039,2.7005,8000000.0
2007-05-11 20:11:00,2.70063,2.70063,2.70037,2.70056,7000000.0
2007-05-11 20:12:00,2.7011,2.70113,2.7011,2.70113,2000000.0
2007-05-11 20:13:00,2.70104,2.70121,2.70085,2.70115,11000000.0
2007-05-11 20:14:00,2.70083,2.70083,2.70038,2.7004,7000000.0
2007-05-11 20:15:00,2.70035,2.70062,2.70016,2.70062,8000000.0
2007-05-11 20:16:00,2.7005,2.70059,2.70026,2.70031,8000000.0
2007-05-11 20:17:00,2.70012,2.70041,2.70012,2.70041,4000000.0
2007-05-11 20:18:00,2.70037,2.70044,2.70015,2.70027,8000000.0
2007-05-11 20:19:00,2.6997,2.69987,2.69963,2.69978,7800000.0
2007-05-11 20:20:00,2.69976,2.69993,2.69976,2.69987,5000000.0
2007-05-11 20:21:00,2.70025,2.70025,2.69928,2.69928,8000000.0
2007-05-11 20:22:00,2.6997,2.69985,2.69959,2.69985,7000000.0
2007-05-11 20:23:00,2.69991,2.70015,2.69984,2.70015,7000000.0
2007-05-11 20:24:00,2.70005,2.70005,2.69975,2.69978,7000000.0
2007-05-11 20:25:00,2.69953,2.69972,2.69937,2.69972,5000000.0
2007-05-11 20:26:00,2.69979,2.69979,2.69964,2.6997,8000000.0
2007-05-11 20:27:00,2.6998,2.69981,2.69968,2.69973,6000000.0
2007-05-11 20:28:00,2.69956,2.69956,2.69905,2.69934,8000000.0
2007-05-11 20:29:00,2.69933,2.69933,2.69876,2.69876,7000000.0
2007-05-11 20:30:00,2.69894,2.69894,2.69866,2.69891,10000000.0
2007-05-11 20:31:00,2.69912,2.69953,2.699,2.69953,10000000.0
2007-05-11 20:32:00,2.69968,2.69972,2.69944,2.69972,7000000.0
2007-05-11 20:33:00,2.69971,2.69971,2.69948,2.6996,8000000.0
2007-05-11 20:34:00,2.69943,2.69974,2.69943,2.69973,10800000.0
2007-05-11 20:35:00,2.6991,2.69915,2.6989,2.69912,11000000.0
2007-05-11 20:36:00,2.69973,2.69977,2.6995,2.69975,7000000.0
2007-05-11 20:38:00,2.69969,2.69969,2.6994,2.69943,9000000.0
2007-05-11 20:39:00,2.7004,2.70043,2.70032,2.70032,3000000.0
2007-05-11 20:40:00,2.69979,2.6999,2.69934,2.69976,8000000.0
2007-05-11 20:41:00,2.69992,2.70023,2.69989,2.69989,7000000.0
2007-05-11 20:42:00,2.70044,2.70052,2.70036,2.70052,11000000.0
2007-05-11 20:43:00,2.70052,2.70052,2.70036,2.70036,7000000.0
2007-05-11 20:44:00,2.70035,2.70053,2.70026,2.70041,11000000.0
2007-05-11 20:45:00,2.70052,2.70061,2.70048,2.70061,5000000.0
2007-05-11 20:46:00,2.70027,2.70051,2.7002,2.70049,7000000.0
2007-05-11 20:47:00,2.70072,2.70079,2.70067,2.70073,8000000.0
2007-05-11 20:48:00,2.70038,2.70068,2.7003,2.7003,8000000.0
2007-05-11 20:49:00,2.69997,2.70028,2.69939,2.69939,7000000.0
2007-05-11 20:50:00,2.70003,2.70025,2.70003,2.70025,8000000.0
2007-05-11 20:51:00,2.69988,2.69988,2.69963,2.69988,11000000.0
2007-05-11 20:52:00,2.69998,2.70018,2.69993,2.69995,6000000.0
2007-05-11 20:53:00,2.70021,2.70028,2.70004,2.70004,11000000.0
2007-05-11 20:54:00,2.69746,2.70011,2.69746,2.70011,8000000.0
2007-05-11 20:55:00,2.70032,2.70056,2.7003,2.70056,11000000.0
2007-05-11 20:56:00,2.69995,2.70111,2.69995,2.70089,8000000.0
2007-05-11 20:57:00,2.70061,2.70065,2.70043,2.70062,5000000.0
2007-05-11 20:58:00,2.70065,2.7007,2.70059,2.7007,8000000.0
2007-05-11 20:59:00,2.70064,2.70096,2.70064,2.70096,8000000.0
2007-05-11 21:00:00,2.70064,2.70076,2.7005,2.70064,8000000.0
2007-05-11 21:01:00,2.70065,2.70067,2.70043,2.70066,8000000.0
2007-05-11 21:02:00,2.70073,2.70102,2.70073,2.70102,7000000.0
2007-05-11 21:03:00,2.70062,2.70065,2.7004,2.70065,7000000.0
2007-05-11 21:04:00,2.70092,2.70099,2.70069,2.70099,8000000.0
2007-05-11 21:05:00,2.70103,2.70124,2.70097,2.70097,10000000.0
2007-05-11 21:06:00,2.70123,2.70138,2.70106,2.70124,9000000.0
2007-05-11 21:07:00,2.7011,2.70113,2.70092,2.70105,10000000.0
2007-05-11 21:08:00,2.70097,2.70123,2.70087,2.70108,8000000.0
2007-05-11 21:09:00,2.70119,2.70131,2.70112,2.70131,7000000.0
2007-05-11 21:10:00,2.70128,2.7013,2.70112,2.70122,9000000.0
2007-05-11 21:11:00,2.70085,2.70085,2.7007,2.7007,4000000.0
2007-05-11 21:12:00,2.70103,2.70116,2.70079,2.70106,8000000.0
2007-05-11 21:13:00,2.70187,2.70187,2.70174,2.70174,3000000.0
2007-05-11 21:14:00,2.70134,2.70156,2.70086,2.70156,8000000.0
2007-05-11 21:15:00,2.70116,2.70116,2.69938,2.70105,7000000.0
2007-05-11 21:16:00,2.70055,2.70129,2.70048,2.70048,8000000.0
2007-05-11 21:17:00,2.70065,2.70145,2.70065,2.70145,9000000.0
2007-05-11 21:18:00,2.70116,2.70116,2.70077,2.70108,7000000.0
2007-05-11 21:19:00,2.70101,2.70126,2.70101,2.70126,3000000.0
2007-05-11 21:20:00,2.70135,2.70135,2.70104,2.70111,11000000.0
2007-05-11 21:21:00,2.70108,2.70199,2.70101,2.70199,8000000.0
2007-05-11 21:22:00,2.70119,2.70134,2.70084,2.70084,8000000.0
2007-05-11 21:23:00,2.70098,2.70098,2.70066,2.70072,8000000.0
2007-05-11 21:24:00,2.70054,2.70054,2.70033,2.70037,9000000.0
2007-05-11 21:25:00,2.70008,2.70084,2.70008,2.70084,9800000.0
2007-05-11 21:26:00,2.70145,2.70145,2.70122,2.70123,8000000.0
2007-05-11 21:27:00,2.70106,2.70109,2.70087,2.70087,5000000.0
2007-05-11 21:28:00,2.701,2.70122,2.701,2.70107,7000000.0
2007-05-11 21:29:00,2.7008,2.70156,2.7008,2.70156,8000000.0
2007-05-11 21:30:00,2.70107,2.70116,2.70087,2.7009,7000000.0
2007-05-11 21:31:00,2.70017,2.70113,2.70017,2.70113,7000000.0
2007-05-11 21:32:00,2.70038,2.70038,2.70002,2.70015,8000000.0
2007-05-11 21:33:00,2.70031,2.70031,2.69989,2.70002,8000000.0
2007-05-11 21:34:00,2.69974,2.70009,2.69974,2.69998,10000000.0
2007-05-11 21:35:00,2.69997,2.69997,2.69974,2.69982,10000000.0
2007-05-11 21:36:00,2.69988,2.70031,2.69988,2.70016,9000000.0
2007-05-11 21:37:00,2.70026,2.70026,2.69979,2.69996,5000000.0
2007-05-11 21:38:00,2.69983,2.69983,2.69922,2.69922,8000000.0
2007-05-11 21:39:00,2.69928,2.69964,2.69928,2.69934,6800000.0
2007-05-11 21:40:00,2.6992,2.69956,2.6992,2.69922,10000000.0
2007-05-11 21:41:00,2.69893,2.69924,2.69879,2.69924,6000000.0
2007-05-11 21:42:00,2.69926,2.69928,2.69883,2.69883,8000000.0
2007-05-11 21:43:00,2.69875,2.69875,2.69857,2.69857,4000000.0
2007-05-11 21:44:00,2.69852,2.69852,2.6976,2.6976,11000000.0
2007-05-11 21:45:00,2.69782,2.69782,2.69741,2.69741,8000000.0
2007-05-11 21:46:00,2.69749,2.69749,2.69707,2.69707,7000000.0
2007-05-11 21:47:00,2.69749,2.69749,2.69659,2.69659,7000000.0
2007-05-11 21:48:00,2.69656,2.69656,2.69622,2.69645,7000000.0
2007-05-11 21:49:00,2.69686,2.69762,2.69686,2.69762,7000000.0
2007-05-11 21:50:00,2.69747,2.69747,2.69692,2.69693,9000000.0
2007-05-11 21:51:00,2.69685,2.69685,2.69614,2.69614,7000000.0
2007-05-11 21:52:00,2.69631,2.6974,2.69631,2.6973,8000000.0
2007-05-11 21:53:00,2.69642,2.69663,2.69625,2.69663,6000000.0
2007-05-11 21:54:00,2.6968,2.6968,2.69662,2.69663,9000000.0
2007-05-11 21:55:00,2.69627,2.69729,2.69627,2.6964,8000000.0
2007-05-11 21:56:00,2.69694,2.69707,2.69689,2.69701,9000000.0
2007-05-11 21:57:00,2.69711,2.69736,2.69711,2.69736,8000000.0
2007-05-11 21:58:00,2.69728,2.69751,2.69672,2.69674,9000000.0
2007-05-11 21:59:00,2.69744,2.69773,2.69744,2.69761,7000000.0
2007-05-11 22:00:00,2.69755,2.69785,2.69755,2.69784,7000000.0
2007-05-11 22:01:00,2.69781,2.69791,2.6975,2.6975,5000000.0
2007-05-11 22:02:00,2.69755,2.69758,2.69739,2.69748,8000000.0
2007-05-11 22:03:00,2.69754,2.69769,2.69743,2.69769,8000000.0
2007-05-11 22:04:00,2.69772,2.69786,2.69763,2.69782,7000000.0
2007-05-11 22:05:00,2.69792,2.69792,2.69759,2.69771,10000000.0
2007-05-11 22:06:00,2.69772,2.69799,2.69759,2.69759,8000000.0
2007-05-11 22:07:00,2.6979,2.69805,2.6979,2.69805,7000000.0
2007-05-11 22:08:00,2.69818,2.69819,2.69782,2.69787,10000000.0
2007-05-11 22:09:00,2.69736,2.6976,2.69733,2.6976,8000000.0
2007-05-11 22:10:00,2.6975,2.6979,2.6975,2.6979,8000000.0
2007-05-11 22:11:00,2.69765,2.69785,2.69755,2.69768,8000000.0
2007-05-11 22:12:00,2.69761,2.69768,2.69761,2.69768,8000000.0
2007-05-11 22:13:00,2.69752,2.6976,2.69735,2.6976,9000000.0
2007-05-11 22:14:00,2.69769,2.69782,2.69751,2.69751,11000000.0
2007-05-11 22:15:00,2.69784,2.69802,2.69784,2.69802,7000000.0
2007-05-11 22:16:00,2.69741,2.69805,2.69741,2.69756,8000000.0
2007-05-11 22:17:00,2.69772,2.69772,2.69744,2.69767,7000000.0
2007-05-11 22:18:00,2.69793,2.69856,2.69791,2.69856,9000000.0
2007-05-11 22:20:00,2.69673,2.69675,2.69672,2.69673,8000000.0
2007-05-11 22:21:00,2.6983,2.6983,2.69773,2.69773,8000000.0
2007-05-11 22:22:00,2.69763,2.69801,2.69763,2.69801,7000000.0
2007-05-11 22:23:00,2.69807,2.69815,2.69798,2.69803,7000000.0
2007-05-11 22:24:00,2.69813,2.69823,2.69804,2.69804,7000000.0
2007-05-11 22:26:00,2.69809,2.69809,2.69778,2.69787,11000000.0
2007-05-11 22:27:00,2.69799,2.69799,2.69786,2.69786,3000000.0
2007-05-11 22:28:00,2.69763,2.698,2.69763,2.69795,10000000.0
2007-05-11 22:29:00,2.69774,2.69778,2.6977,2.6977,3000000.0
2007-05-11 22:30:00,2.69776,2.69816,2.69776,2.69796,7000000.0
2007-05-11 22:31:00,2.69836,2.69836,2.69807,2.69812,7000000.0
2007-05-11 22:32:00,2.69799,2.69818,2.69799,2.69801,9000000.0
2007-05-11 22:33:00,2.69824,2.69824,2.69786,2.69786,7000000.0
2007-05-11 22:34:00,2.69797,2.69834,2.69797,2.69834,7000000.0
2007-05-11 22:35:00,2.69833,2.69833,2.69807,2.69807,10000000.0
2007-05-11 22:36:00,2.69788,2.69796,2.69771,2.69775,7000000.0
2007-05-11 22:37:00,2.6979,2.6979,2.69752,2.69757,7000000.0
2007-05-11 22:38:00,2.69779,2.6978,2.69726,2.6974,8000000.0
2007-05-11 22:39:00,2.69734,2.6976,2.69734,2.69756,9000000.0
2007-05-11 22:40:00,2.69758,2.69758,2.69735,2.69735,7000000.0
2007-05-11 22:41:00,2.69733,2.69749,2.69713,2.69748,8000000.0
2007-05-11 22:42:00,2.69715,2.69762,2.69715,2.69725,8000000.0
2007-05-11 22:43:00,2.69753,2.69753,2.69735,2.69735,7000000.0
2007-05-11 22:44:00,2.69735,2.69735,2.69704,2.69704,6800000.0
2007-05-11 22:45:00,2.69663,2.69663,2.69567,2.69583,7000000.0
2007-05-11 22:46:00,2.69606,2.69695,2.69606,2.69695,9000000.0
2007-05-11 22:47:00,2.69843,2.69929,2.69843,2.69929,7000000.0
2007-05-11 22:48:00,2.69917,2.6993,2.69908,2.69923,10000000.0
2007-05-11 22:49:00,2.69922,2.69962,2.69914,2.69956,7000000.0
2007-05-11 22:50:00,2.69972,2.69972,2.69915,2.69915,8000000.0
2007-05-11 22:51:00,2.69906,2.69936,2.69888,2.69936,7000000.0
2007-05-11 22:52:00,2.7004,2.70216,2.7004,2.70168,10000000.0
2007-05-11 22:53:00,2.70106,2.70106,2.70016,2.70016,8000000.0
2007-05-11 22:54:00,2.70032,2.70032,2.70004,2.70004,7000000.0
2007-05-11 22:55:00,2.70002,2.70022,2.69975,2.69975,8000000.0
2007-05-11 22:56:00,2.69934,2.69985,2.69927,2.69927,7000000.0
2007-05-11 22:57:00,2.69977,2.69977,2.6991,2.6991,7000000.0
2007-05-11 22:58:00,2.69903,2.69903,2.69758,2.69769,11000000.0
2007-05-11 22:59:00,2.69784,2.69826,2.69784,2.698,10000000.0
2007-05-13 23:00:00,2.69887,2.6995,2.69887,2.69944,7000000.0
2007-05-13 23:01:00,2.69959,2.69961,2.69945,2.69961,11000000.0
2007-05-13 23:02:00,2.70013,2.70147,2.70013,2.70147,7000000.0
2007-05-13 23:03:00,2.70181,2.70195,2.70181,2.70195,4000000.0
2007-05-13 23:04:00,2.69975,2.70102,2.69896,2.69899,8000000.0
2007-05-13 23:05:00,2.70195,2.70195,2.70149,2.70149,9000000.0
2007-05-13 23:06:00,2.70183,2.70191,2.70178,2.7018,7000000.0
2007-05-13 23:07:00,2.7019,2.70201,2.70187,2.70201,7000000.0
2007-05-13 23:08:00,2.70168,2.70168,2.70071,2.70071,6000000.0
2007-05-13 23:09:00,2.70042,2.70104,2.70042,2.70089,8000000.0
2007-05-13 23:10:00,2.69993,2.69993,2.6997,2.6997,6000000.0
2007-05-13 23:11:00,2.70144,2.70171,2.70144,2.7017,7000000.0
2007-05-13 23:12:00,2.70274,2.70318,2.70264,2.70318,10000000.0
2007-05-13 23:13:00,2.70163,2.70184,2.70157,2.70166,10000000.0
2007-05-13 23:14:00,2.7025,2.7025,2.7018,2.7018,8000000.0
2007-05-13 23:15:00,2.70224,2.70234,2.70178,2.70178,7000000.0
2007-05-13 23:16:00,2.70138,2.70138,2.70103,2.70103,9000000.0
2007-05-13 23:17:00,2.70304,2.70304,2.70167,2.70224,8000000.0
2007-05-13 23:18:00,2.70237,2.70237,2.70161,2.70161,5000000.0
2007-05-13 23:19:00,2.70116,2.70116,2.70104,2.70109,8000000.0
2007-05-13 23:20:00,2.70088,2.70088,2.70071,2.70073,5000000.0
2007-05-13 23:21:00,2.70044,2.70044,2.70021,2.70031,7800000.0
2007-05-13 23:22:00,2.69347,2.69476,2.69136,2.69476,7000000.0
2007-05-13 23:23:00,2.70011,2.70011,2.69943,2.69986,8000000.0
2007-05-13 23:24:00,2.69947,2.69971,2.69947,2.6995,7000000.0
2007-05-13 23:25:00,2.69979,2.69979,2.69887,2.69887,6800000.0
2007-05-13 23:26:00,2.69928,2.6997,2.69909,2.69962,8000000.0
2007-05-13 23:27:00,2.69989,2.69989,2.69969,2.6997,8000000.0
2007-05-13 23:28:00,2.69989,2.69989,2.69958,2.69978,7800000.0
2007-05-13 23:29:00,2.69937,2.69973,2.69919,2.69973,8000000.0
2007-05-13 23:30:00,2.69987,2.70001,2.69977,2.69977,7000000.0
2007-05-13 23:31:00,2.69983,2.69992,2.69983,2.69988,5000000.0
2007-05-13 23:32:00,2.70016,2.70023,2.69997,2.70017,8000000.0
2007-05-13 23:33:00,2.69935,2.69935,2.69109,2.69109,9000000.0
2007-05-13 23:34:00,2.69181,2.69679,2.69181,2.69679,8000000.0
2007-05-13 23:35:00,2.69833,2.6987,2.69827,2.6987,7800000.0
2007-05-13 23:36:00,2.70043,2.70076,2.70038,2.70076,10000000.0
2007-05-13 23:37:00,2.69992,2.7002,2.69992,2.7002,7800000.0
2007-05-13 23:38:00,2.69908,2.69962,2.69908,2.69962,6800000.0
2007-05-13 23:39:00,2.70044,2.70044,2.6999,2.6999,8000000.0
2007-05-13 23:40:00,2.69911,2.70048,2.69911,2.70048,8000000.0
2007-05-13 23:42:00,2.70011,2.70019,2.70004,2.70004,9000000.0
2007-05-13 23:43:00,2.70021,2.7005,2.70021,2.7005,8000000.0
2007-05-13 23:44:00,2.70041,2.70041,2.69988,2.6999,8000000.0
2007-05-13 23:45:00,2.70012,2.70086,2.70012,2.7005,8000000.0
2007-05-13 23:46:00,2.70033,2.70067,2.70033,2.70065,7000000.0
2007-05-13 23:47:00,2.69988,2.70073,2.69986,2.70073,8000000.0
2007-05-13 23:48:00,2.70094,2.70094,2.70075,2.70075,5000000.0
2007-05-13 23:49:00,2.70001,2.70055,2.70001,2.70055,11000000.0
2007-05-13 23:50:00,2.70032,2.70041,2.70027,2.70041,8000000.0
2007-05-13 23:51:00,2.70057,2.70075,2.70057,2.70075,9000000.0
2007-05-13 23:52:00,2.70076,2.70088,2.70062,2.70062,7000000.0
2007-05-13 23:53:00,2.70139,2.70139,2.70096,2.701,9000000.0
2007-05-13 23:54:00,2.70104,2.70104,2.70009,2.70009,8000000.0
2007-05-13 23:55:00,2.70086,2.70086,2.70017,2.70017,7000000.0
2007-05-13 23:56:00,2.70035,2.70119,2.70035,2.70119,7000000.0
2007-05-13 23:57:00,2.70125,2.70125,2.70095,2.70097,11000000.0
2007-05-13 23:58:00,2.70054,2.7006,2.70003,2.70003,11000000.0
2007-05-13 23:59:00,2.69967,2.70002,2.69967,2.69984,8000000.0
2007-05-14 00:00:00,2.70014,2.70025,2.69988,2.70025,8000000.0
2007-05-14 00:01:00,2.70019,2.70019,2.69983,2.69983,7000000.0
2007-05-14 00:02:00,2.6999,2.6999,2.69971,2.69971,7000000.0
2007-05-14 00:03:00,2.69975,2.70002,2.69975,2.69997,8000000.0
2007-05-14 00:04:00,2.69981,2.69991,2.69981,2.69991,5000000.0
2007-05-14 00:05:00,2.69996,2.70022,2.6999,2.70022,7000000.0
2007-05-14 00:06:00,2.70037,2.70045,2.70025,2.70025,10000000.0
2007-05-14 00:07:00,2.69994,2.70002,2.69972,2.69992,8000000.0
2007-05-14 00:08:00,2.69995,2.70018,2.69986,2.70018,6000000.0
2007-05-14 00:09:00,2.70035,2.70039,2.70012,2.70039,10800000.0
2007-05-14 00:10:00,2.69998,2.7002,2.69993,2.69996,7000000.0
2007-05-14 00:11:00,2.69995,2.70023,2.69979,2.70023,11000000.0
2007-05-14 00:12:00,2.70028,2.70028,2.70002,2.70019,10800000.0
2007-05-14 00:13:00,2.70003,2.70025,2.70003,2.70025,7000000.0
2007-05-14 00:14:00,2.70029,2.70029,2.70018,2.70022,8000000.0
2007-05-14 00:15:00,2.70005,2.70016,2.70005,2.70016,8000000.0
2007-05-14 00:16:00,2.70044,2.70061,2.70043,2.70061,8000000.0
2007-05-14 00:17:00,2.70061,2.70061,2.70032,2.70051,8000000.0
2007-05-14 00:18:00,2.69997,2.70002,2.69968,2.69968,9000000.0
2007-05-14 00:19:00,2.70021,2.70049,2.70002,2.7004,7000000.0
2007-05-14 00:20:00,2.7,2.7,2.69976,2.69978,10000000.0
2007-05-14 00:21:00,2.70021,2.70032,2.70021,2.70032,5000000.0
2007-05-14 00:22:00,2.70035,2.70035,2.7002,2.70027,11000000.0
2007-05-14 00:23:00,2.70001,2.70044,2.69984,2.69984,7000000.0
2007-05-14 00:24:00,2.70024,2.70088,2.70024,2.70048,8000000.0
2007-05-14 00:25:00,2.7008,2.7008,2.7003,2.7003,8000000.0
2007-05-14 00:26:00,2.70026,2.70042,2.70015,2.70041,8000000.0
2007-05-14 00:27:00,2.70044,2.70044,2.70017,2.70024,8000000.0
2007-05-14 00:28:00,2.70001,2.70031,2.70001,2.70031,7000000.0
2007-05-14 00:29:00,2.6999,2.70042,2.6999,2.70039,9000000.0
2007-05-14 00:30:00,2.70033,2.70033,2.69991,2.70007,9000000.0
2007-05-14 00:31:00,2.69991,2.69993,2.69968,2.69984,8000000.0
2007-05-14 00:32:00,2.69998,2.70026,2.69983,2.70026,7000000.0
2007-05-14 00:33:00,2.70035,2.70064,2.70012,2.70023,10000000.0
2007-05-14 00:34:00,2.70048,2.70148,2.70048,2.70148,9800000.0
2007-05-14 00:35:00,2.70109,2.70111,2.70076,2.70092,7000000.0
2007-05-14 00:36:00,2.70095,2.70135,2.70095,2.70126,5000000.0
2007-05-14 00:37:00,2.70084,2.70084,2.70044,2.70071,8000000.0
2007-05-14 00:38:00,2.70086,2.70105,2.70086,2.70105,7000000.0
2007-05-14 00:39:00,2.70116,2.70116,2.70089,2.70109,9000000.0
2007-05-14 00:40:00,2.70092,2.70092,2.70049,2.70079,8000000.0
2007-05-14 00:41:00,2.70067,2.70067,2.70051,2.70067,6800000.0
2007-05-14 00:42:00,2.70064,2.70064,2.69985,2.69985,11000000.0
2007-05-14 00:43:00,2.69972,2.69981,2.69951,2.69951,11000000.0
2007-05-14 00:44:00,2.69902,2.69927,2.69902,2.69927,8000000.0
2007-05-14 00:45:00,2.69777,2.69777,2.69126,2.69128,8000000.0
2007-05-14 00:46:00,2.6911,2.69119,2.69053,2.69053,7000000.0
2007-05-14 00:47:00,2.69006,2.69023,2.69006,2.69023,8000000.0
2007-05-14 00:48:00,2.68939,2.68939,2.68712,2.68712,8000000.0
2007-05-14 00:49:00,2.6881,2.6881,2.68725,2.68725,7000000.0
2007-05-14 00:50:00,2.68702,2.6873,2.68694,2.6873,9000000.0
2007-05-14 00:51:00,2.6875,2.68791,2.6875,2.68773,8000000.0
2007-05-14 00:52:00,2.68696,2.6872,2.68665,2.6872,8000000.0
2007-05-14 00:53:00,2.68721,2.68721,2.68604,2.68604,7000000.0
2007-05-14 00:54:00,2.68596,2.68615,2.6858,2.68605,11000000.0
2007-05-14 00:55:00,2.68649,2.68679,2.68646,2.68679,8000000.0
2007-05-14 00:56:00,2.68695,2.68718,2.68695,2.68712,7000000.0
2007-05-14 00:57:00,2.68711,2.68731,2.68711,2.68731,6800000.0
2007-05-14 00:58:00,2.68714,2.68714,2.68657,2.68657,11000000.0
2007-05-14 00:59:00,2.68652,2.68659,2.68617,2.68652,10000000.0
2007-05-14 01:00:00,2.68549,2.68579,2.68547,2.68547,5000000.0
2007-05-14 01:01:00,2.68526,2.68526,2.68476,2.68495,8000000.0
2007-05-14 01:02:00,2.68496,2.68496,2.68388,2.68388,9000000.0
2007-05-14 01:03:00,2.68342,2.68342,2.68325,2.6833,7000000.0
2007-05-14 01:04:00,2.68355,2.68513,2.68338,2.68513,8000000.0
2007-05-14 01:05:00,2.68545,2.68545,2.68502,2.68519,10000000.0
2007-05-14 01:06:00,2.68479,2.68519,2.68471,2.68519,8000000.0
2007-05-14 01:07:00,2.68492,2.68498,2.68471,2.68471,11000000.0
2007-05-14 01:08:00,2.68483,2.68584,2.68483,2.68584,7800000.0
2007-05-14 01:09:00,2.68552,2.6873,2.68552,2.6873,11000000.0
2007-05-14 01:10:00,2.68771,2.68811,2.68771,2.68802,7000000.0
2007-05-14 01:11:00,2.68882,2.68964,2.68882,2.68959,8000000.0
2007-05-14 01:12:00,2.6894,2.6894,2.68851,2.68851,8000000.0
2007-05-14 01:13:00,2.68833,2.68833,2.6865,2.6865,7000000.0
2007-05-14 01:14:00,2.68746,2.68746,2.68721,2.68721,7000000.0
2007-05-14 01:15:00,2.68658,2.68658,2.68561,2.68579,8000000.0
2007-05-14 01:16:00,2.68615,2.68684,2.68615,2.68684,10000000.0
2007-05-14 01:17:00,2.68705,2.68766,2.68705,2.68766,9000000.0
2007-05-14 01:18:00,2.68712,2.68715,2.68676,2.68715,7000000.0
2007-05-14 01:19:00,2.68801,2.68824,2.68576,2.68811,11000000.0
2007-05-14 01:20:00,2.68814,2.68823,2.68805,2.68805,7000000.0
2007-05-14 01:21:00,2.68812,2.68836,2.68798,2.68813,8000000.0
2007-05-14 01:22:00,2.68863,2.68979,2.68863,2.6896,11000000.0
2007-05-14 01:23:00,2.68932,2.68932,2.6887,2.6888,7000000.0
2007-05-14 01:24:00,2.68864,2.68873,2.68842,2.68867,7000000.0
2007-05-14 01:25:00,2.68811,2.68821,2.68786,2.68819,8000000.0
2007-05-14 01:26:00,2.68829,2.68837,2.68796,2.68798,9000000.0
2007-05-14 01:27:00,2.68817,2.68825,2.68813,2.68813,6000000.0
2007-05-14 01:28:00,2.68805,2.68831,2.68791,2.68809,7000000.0
2007-05-14 01:29:00,2.68737,2.68833,2.68717,2.68833,6800000.0
2007-05-14 01:30:00,2.68799,2.68801,2.6878,2.6878,9000000.0
2007-05-14 01:31:00,2.68777,2.68871,2.68777,2.68871,8000000.0
2007-05-14 01:32:00,2.68851,2.68871,2.68839,2.68857,9800000.0
2007-05-14 01:33:00,2.68906,2.68906,2.6888,2.6888,5000000.0
2007-05-14 01:34:00,2.68875,2.68974,2.68875,2.68974,11000000.0
2007-05-14 01:35:00,2.68979,2.68979,2.68922,2.68922,7000000.0
2007-05-14 01:36:00,2.68943,2.68943,2.68915,2.68941,8000000.0
2007-05-14 01:37:00,2.68952,2.68952,2.68913,2.68921,8000000.0
2007-05-14 01:38:00,2.68913,2.68913,2.68884,2.68884,11000000.0
2007-05-14 01:39:00,2.68857,2.68906,2.68857,2.68906,5000000.0
2007-05-14 01:40:00,2.68863,2.68876,2.68834,2.68834,6000000.0
2007-05-14 01:41:00,2.68828,2.68843,2.68826,2.68826,10000000.0
2007-05-14 01:42:00,2.68845,2.68962,2.68845,2.68962,11000000.0
2007-05-14 01:43:00,2.68973,2.68973,2.68916,2.68916,10000000.0
2007-05-14 01:44:00,2.68982,2.68982,2.68906,2.68973,11000000.0
2007-05-14 01:45:00,2.68946,2.69035,2.68946,2.69035,11000000.0
2007-05-14 01:46:00,2.69048,2.69048,2.69022,2.69022,11000000.0
2007-05-14 01:47:00,2.69031,2.69031,2.69002,2.69003,10000000.0
2007-05-14 01:48:00,2.69044,2.69046,2.69021,2.69021,7000000.0
2007-05-14 01:49:00,2.69047,2.6909,2.69044,2.69087,7000000.0
2007-05-14 01:50:00,2.69079,2.69086,2.69047,2.69086,11000000.0
2007-05-14 01:51:00,2.69081,2.69081,2.69018,2.69024,11000000.0
2007-05-14 01:52:00,2.68943,2.69026,2.68943,2.68952,10000000.0
2007-05-14 01:53:00,2.68971,2.68971,2.68902,2.68902,11000000.0
2007-05-14 01:54:00,2.6891,2.68923,2.68896,2.68901,7000000.0
2007-05-14 01:55:00,2.68896,2.68931,2.68871,2.68871,10000000.0
2007-05-14 01:56:00,2.68895,2.68979,2.68895,2.68979,8000000.0
2007-05-14 01:57:00,2.68967,2.68967,2.68936,2.68936,10800000.0
2007-05-14 01:58:00,2.68945,2.68945,2.68897,2.68897,6000000.0
2007-05-14 01:59:00,2.68878,2.68919,2.68878,2.68919,9000000.0
2007-05-14 02:00:00,2.68945,2.68953,2.68929,2.68937,11000000.0
2007-05-14 02:01:00,2.68896,2.68918,2.68896,2.68917,7000000.0
2007-05-14 02:02:00,2.68933,2.68941,2.68919,2.68941,9000000.0
2007-05-14 02:03:00,2.68944,2.68969,2.68942,2.68963,16000000.0
2007-05-14 02:04:00,2.68993,2.69008,2.68988,2.68988,9000000.0
2007-05-14 02:05:00,2.68987,2.69048,2.68987,2.69015,10000000.0
2007-05-14 02:06:00,2.69073,2.69094,2.69073,2.69086,7000000.0
2007-05-14 02:07:00,2.69079,2.69079,2.69007,2.69019,8000000.0
2007-05-14 02:08:00,2.68994,2.69008,2.68958,2.68968,8000000.0
2007-05-14 02:09:00,2.68993,2.68994,2.68969,2.68969,8000000.0
2007-05-14 02:10:00,2.68957,2.68957,2.68895,2.68895,8000000.0
2007-05-14 02:12:00,2.68907,2.68964,2.68907,2.68964,11000000.0
2007-05-14 02:13:00,2.6894,2.68949,2.68934,2.68934,7000000.0
2007-05-14 02:14:00,2.68943,2.68943,2.68885,2.68885,8000000.0
2007-05-14 02:15:00,2.68921,2.68921,2.68911,2.68911,13000000.0
2007-05-14 02:16:00,2.68871,2.68908,2.68871,2.68908,5000000.0
2007-05-14 02:17:00,2.68908,2.68908,2.68892,2.68902,7000000.0
2007-05-14 02:18:00,2.68877,2.68939,2.68877,2.6891,8000000.0
2007-05-14 02:19:00,2.68857,2.68908,2.68857,2.68872,7000000.0
2007-05-14 02:20:00,2.6892,2.68929,2.68902,2.68926,7000000.0
2007-05-14 02:21:00,2.68923,2.68923,2.68885,2.68919,10000000.0
2007-05-14 02:22:00,2.68888,2.68926,2.68888,2.68912,6000000.0
2007-05-14 02:23:00,2.6893,2.68994,2.6893,2.68994,9600000.0
2007-05-14 02:24:00,2.68994,2.68994,2.68969,2.68969,9000000.0
2007-05-14 02:25:00,2.68957,2.68957,2.68932,2.68951,8000000.0
2007-05-14 02:26:00,2.68978,2.6902,2.68965,2.68965,17000000.0
2007-05-14 02:27:00,2.68925,2.68925,2.68895,2.68923,7000000.0
2007-05-14 02:28:00,2.68936,2.68972,2.68932,2.68972,7000000.0
2007-05-14 02:29:00,2.69035,2.69035,2.69012,2.69012,11000000.0
2007-05-14 02:30:00,2.68973,2.6899,2.68973,2.68976,8000000.0
2007-05-14 02:31:00,2.6893,2.68983,2.68913,2.68983,8000000.0
2007-05-14 02:32:00,2.68963,2.68963,2.68938,2.68953,9000000.0
2007-05-14 02:33:00,2.68944,2.68944,2.6892,2.68924,7000000.0
2007-05-14 02:34:00,2.68917,2.68938,2.68915,2.68915,12000000.0
2007-05-14 02:35:00,2.68928,2.68939,2.6891,2.68931,7000000.0
2007-05-14 02:36:00,2.68923,2.68923,2.68886,2.68889,10000000.0
2007-05-14 02:37:00,2.68943,2.68955,2.68934,2.68934,7000000.0
2007-05-14 02:38:00,2.68928,2.6897,2.6892,2.6897,7000000.0
2007-05-14 02:39:00,2.68983,2.68983,2.68943,2.68943,11000000.0
2007-05-14 02:40:00,2.68944,2.6902,2.68944,2.6902,7000000.0
2007-05-14 02:41:00,2.6901,2.69044,2.6901,2.69011,10000000.0
2007-05-14 02:42:00,2.69013,2.69036,2.69013,2.69022,7000000.0
2007-05-14 02:43:00,2.69031,2.69044,2.69027,2.69044,7000000.0
2007-05-14 02:44:00,2.69012,2.6902,2.69012,2.6902,7000000.0
2007-05-14 02:46:00,2.69042,2.69046,2.69017,2.69018,7000000.0
2007-05-14 02:47:00,2.6901,2.69056,2.69009,2.69056,7000000.0
2007-05-14 02:48:00,2.69075,2.69078,2.69057,2.69078,7800000.0
2007-05-14 02:49:00,2.69036,2.69051,2.6903,2.69051,10000000.0
2007-05-14 02:50:00,2.69023,2.69053,2.69023,2.69051,11000000.0
2007-05-14 02:51:00,2.69043,2.69043,2.68996,2.69014,11000000.0
2007-05-14 02:52:00,2.69011,2.69011,2.68971,2.68977,8000000.0
2007-05-14 02:53:00,2.68994,2.68994,2.68961,2.68967,8000000.0
2007-05-14 02:54:00,2.69013,2.69025,2.69013,2.69014,7000000.0
2007-05-14 02:55:00,2.69023,2.69027,2.68991,2.69027,11000000.0
2007-05-14 02:56:00,2.69008,2.69032,2.68977,2.69027,9000000.0
2007-05-14 02:57:00,2.69024,2.69038,2.69005,2.69008,11000000.0
2007-05-14 02:58:00,2.69006,2.69054,2.68997,2.69054,10000000.0
2007-05-14 02:59:00,2.69079,2.69102,2.6905,2.69102,4000000.0
2007-05-14 03:00:00,2.69105,2.69105,2.69075,2.69101,10000000.0
2007-05-14 03:01:00,2.69136,2.69152,2.69136,2.69146,8000000.0
2007-05-14 03:02:00,2.69156,2.69179,2.69148,2.6915,8000000.0
2007-05-14 03:03:00,2.6917,2.6917,2.69134,2.69168,6000000.0
2007-05-14 03:04:00,2.69167,2.69167,2.69112,2.69134,8000000.0
2007-05-14 03:05:00,2.69143,2.69148,2.69142,2.69143,7000000.0
2007-05-14 03:06:00,2.69138,2.69164,2.69138,2.69164,8000000.0
2007-05-14 03:07:00,2.69158,2.6918,2.69148,2.6918,7000000.0
2007-05-14 03:08:00,2.69184,2.69184,2.69167,2.69169,7000000.0
2007-05-14 03:09:00,2.69085,2.69177,2.69063,2.69093,13000000.0
2007-05-14 03:10:00,2.69168,2.69168,2.69125,2.69163,7000000.0
2007-05-14 03:11:00,2.69146,2.69146,2.69107,2.69107,7000000.0
2007-05-14 03:12:00,2.69058,2.69073,2.69043,2.69043,7000000.0
2007-05-14 03:13:00,2.69069,2.69078,2.69054,2.69076,7000000.0
2007-05-14 03:14:00,2.69086,2.69086,2.69069,2.69074,10000000.0
2007-05-14 03:16:00,2.69059,2.69117,2.69038,2.69038,8000000.0
2007-05-14 03:17:00,2.69026,2.69026,2.6902,2.6902,8000000.0
2007-05-14 03:18:00,2.69078,2.69078,2.69042,2.69042,11000000.0
2007-05-14 03:19:00,2.69034,2.69034,2.69019,2.69021,7000000.0
2007-05-14 03:20:00,2.69017,2.69032,2.68981,2.68981,7000000.0
2007-05-14 03:21:00,2.69024,2.69045,2.69019,2.69045,10000000.0
2007-05-14 03:22:00,2.69044,2.69044,2.68987,2.68987,8000000.0
2007-05-14 03:23:00,2.68978,2.68986,2.68978,2.68982,9000000.0
2007-05-14 03:24:00,2.6894,2.6894,2.68856,2.68856,7000000.0
2007-05-14 03:25:00,2.68959,2.68973,2.68947,2.68947,17000000.0
2007-05-14 03:26:00,2.68929,2.6897,2.68929,2.6897,5000000.0
2007-05-14 03:27:00,2.68988,2.69012,2.6878,2.69008,7000000.0
2007-05-14 03:28:00,2.69019,2.69024,2.69009,2.69009,7000000.0
2007-05-14 03:29:00,2.69008,2.69008,2.68967,2.68971,10800000.0
2007-05-14 03:30:00,2.68992,2.68992,2.68911,2.68911,7000000.0
2007-05-14 03:31:00,2.68888,2.68921,2.68888,2.68921,6000000.0
2007-05-14 03:32:00,2.68901,2.68925,2.68882,2.68908,10000000.0
2007-05-14 03:33:00,2.68949,2.68968,2.68934,2.68965,5000000.0
2007-05-14 03:34:00,2.68973,2.68987,2.68956,2.68987,7000000.0
2007-05-14 03:35:00,2.68984,2.68984,2.68961,2.68983,7000000.0
2007-05-14 03:36:00,2.68939,2.68985,2.68939,2.68946,9000000.0
2007-05-14 03:37:00,2.6889,2.68895,2.68863,2.68863,5000000.0
2007-05-14 03:38:00,2.68953,2.68962,2.6891,2.6891,9000000.0
2007-05-14 03:39:00,2.68906,2.68997,2.68906,2.68997,11000000.0
2007-05-14 03:40:00,2.69028,2.69031,2.69015,2.69015,8000000.0
2007-05-14 03:41:00,2.68968,2.69004,2.68968,2.68983,8000000.0
2007-05-14 03:42:00,2.69005,2.69025,2.69005,2.69023,11000000.0
2007-05-14 03:43:00,2.68985,2.68997,2.68984,2.68997,8000000.0
2007-05-14 03:44:00,2.68985,2.68998,2.68967,2.68986,7000000.0
2007-05-14 03:45:00,2.68991,2.69013,2.68974,2.68994,7000000.0
2007-05-14 03:46:00,2.68947,2.69002,2.68947,2.6899,8000000.0
2007-05-14 03:47:00,2.6901,2.6901,2.68984,2.68984,6000000.0
2007-05-14 03:48:00,2.68978,2.68978,2.68903,2.68903,8000000.0
2007-05-14 03:50:00,2.68895,2.68909,2.68895,2.68897,9000000.0
2007-05-14 03:51:00,2.68913,2.68938,2.68886,2.68926,8000000.0
2007-05-14 03:52:00,2.6896,2.6896,2.68912,2.68912,4000000.0
2007-05-14 03:53:00,2.68896,2.68963,2.68893,2.68963,11000000.0
2007-05-14 03:54:00,2.68969,2.68972,2.68939,2.68963,7000000.0
2007-05-14 03:55:00,2.68959,2.68959,2.68874,2.68899,8000000.0
2007-05-14 03:56:00,2.68906,2.68932,2.68888,2.68932,10000000.0
2007-05-14 03:57:00,2.68856,2.68856,2.6883,2.68853,9000000.0
2007-05-14 03:58:00,2.68865,2.68974,2.68865,2.68974,11000000.0
2007-05-14 03:59:00,2.68882,2.68899,2.68882,2.68895,7000000.0
2007-05-14 04:00:00,2.68869,2.68869,2.68837,2.68856,5000000.0
2007-05-14 04:01:00,2.68852,2.68853,2.68802,2.68823,8000000.0
2007-05-14 04:02:00,2.68925,2.68973,2.68691,2.68691,9000000.0
2007-05-14 04:03:00,2.6888,2.6888,2.68853,2.68858,8000000.0
2007-05-14 04:04:00,2.68883,2.68889,2.68843,2.68843,8000000.0
2007-05-14 04:05:00,2.6878,2.68785,2.68736,2.68785,9000000.0
2007-05-14 04:06:00,2.68767,2.68794,2.68767,2.68794,10000000.0
2007-05-14 04:07:00,2.68778,2.68815,2.68778,2.68815,10000000.0
2007-05-14 04:08:00,2.68826,2.6888,2.68778,2.68787,8000000.0
2007-05-14 04:09:00,2.68837,2.68854,2.68801,2.68818,8000000.0
2007-05-14 04:10:00,2.68809,2.68829,2.68809,2.68829,8000000.0
2007-05-14 04:11:00,2.68798,2.68831,2.68796,2.68831,8000000.0
2007-05-14 04:12:00,2.68733,2.68819,2.68733,2.68819,8000000.0
2007-05-14 04:13:00,2.68829,2.68832,2.688,2.688,7000000.0
2007-05-14 04:14:00,2.6881,2.68828,2.6881,2.68816,10000000.0
2007-05-14 04:15:00,2.68797,2.68798,2.68751,2.6877,8000000.0
2007-05-14 04:16:00,2.68767,2.68767,2.68718,2.68751,10000000.0
2007-05-14 04:17:00,2.68704,2.68722,2.68639,2.68639,7000000.0
2007-05-14 04:18:00,2.68709,2.68793,2.68709,2.68793,11000000.0
2007-05-14 04:19:00,2.68828,2.68835,2.6882,2.68835,9000000.0
2007-05-14 04:20:00,2.68708,2.68801,2.68708,2.68801,7000000.0
2007-05-14 04:22:00,2.68826,2.68826,2.68783,2.68816,9000000.0
2007-05-14 04:23:00,2.68804,2.68811,2.68762,2.68762,8000000.0
2007-05-14 04:24:00,2.68758,2.68815,2.68758,2.68815,7000000.0
2007-05-14 04:25:00,2.6877,2.68792,2.68747,2.68792,6800000.0
2007-05-14 04:26:00,2.68802,2.68832,2.68791,2.68832,10000000.0
2007-05-14 04:27:00,2.68724,2.68796,2.68721,2.68721,10000000.0
2007-05-14 04:28:00,2.688,2.68816,2.688,2.68816,13000000.0
2007-05-14 04:29:00,2.6883,2.6883,2.68797,2.68801,8000000.0
2007-05-14 04:30:00,2.68825,2.68837,2.68788,2.68837,4800000.0
2007-05-14 04:31:00,2.68839,2.68848,2.68818,2.68841,8000000.0
2007-05-14 04:32:00,2.68849,2.68858,2.68839,2.68844,8000000.0
2007-05-14 04:33:00,2.68796,2.68857,2.68796,2.68853,7000000.0
2007-05-14 04:34:00,2.68863,2.68868,2.68848,2.68855,8000000.0
2007-05-14 04:35:00,2.68885,2.68885,2.6886,2.6886,8000000.0
2007-05-14 04:36:00,2.68872,2.68897,2.68775,2.68775,8000000.0
2007-05-14 04:37:00,2.6886,2.6886,2.68841,2.68859,7000000.0
2007-05-14 04:38:00,2.68825,2.68837,2.68823,2.68827,9000000.0
2007-05-14 04:39:00,2.68702,2.68815,2.68702,2.68815,8000000.0
2007-05-14 04:40:00,2.68785,2.68799,2.68784,2.68799,7000000.0
2007-05-14 04:41:00,2.68787,2.68787,2.68755,2.68755,7000000.0
2007-05-14 04:42:00,2.68758,2.68758,2.68735,2.68735,10000000.0
2007-05-14 04:43:00,2.68786,2.68822,2.68786,2.68808,7000000.0
2007-05-14 04:44:00,2.68813,2.68843,2.68799,2.68843,10000000.0
2007-05-14 04:45:00,2.68755,2.68828,2.68739,2.68828,5000000.0
2007-05-14 04:46:00,2.68841,2.68841,2.68773,2.6883,7000000.0
2007-05-14 04:47:00,2.68821,2.68856,2.68821,2.6885,7000000.0
2007-05-14 04:48:00,2.68842,2.68843,2.6882,2.68843,7000000.0
2007-05-14 04:49:00,2.68861,2.68861,2.68827,2.68829,8000000.0
2007-05-14 04:50:00,2.6882,2.68854,2.68693,2.68693,8000000.0
2007-05-14 04:51:00,2.68852,2.68852,2.68824,2.68824,7000000.0
2007-05-14 04:52:00,2.68846,2.68846,2.68776,2.68842,8000000.0
2007-05-14 04:53:00,2.68894,2.68894,2.68802,2.68802,8000000.0
2007-05-14 04:54:00,2.68879,2.68944,2.68879,2.68932,7800000.0
2007-05-14 04:55:00,2.68884,2.68904,2.68878,2.68904,10000000.0
2007-05-14 04:56:00,2.68877,2.68907,2.68866,2.68907,7800000.0
2007-05-14 04:57:00,2.68892,2.68894,2.68826,2.68826,8000000.0
2007-05-14 04:58:00,2.68841,2.68931,2.68838,2.68931,10000000.0
2007-05-14 04:59:00,2.68915,2.68922,2.68863,2.68863,9000000.0
2007-05-14 05:00:00,2.68842,2.68856,2.68842,2.68853,7000000.0
2007-05-14 05:01:00,2.68878,2.68891,2.68878,2.6888,7000000.0
2007-05-14 05:02:00,2.68879,2.68881,2.68843,2.68849,8000000.0
2007-05-14 05:03:00,2.68852,2.68869,2.68847,2.68847,7000000.0
2007-05-14 05:04:00,2.68897,2.68901,2.68884,2.68893,8000000.0
2007-05-14 05:05:00,2.68876,2.68876,2.68838,2.68838,12000000.0
2007-05-14 05:06:00,2.68854,2.68854,2.68828,2.68828,7000000.0
2007-05-14 05:07:00,2.68834,2.68863,2.68775,2.68775,8000000.0
2007-05-14 05:08:00,2.68824,2.68847,2.68809,2.68847,8800000.0
2007-05-14 05:09:00,2.68841,2.68861,2.68793,2.68833,11000000.0
2007-05-14 05:10:00,2.68812,2.68867,2.68804,2.68867,10000000.0
2007-05-14 05:11:00,2.68859,2.68886,2.68847,2.68864,8000000.0
2007-05-14 05:12:00,2.68908,2.68915,2.68908,2.68908,7000000.0
2007-05-14 05:13:00,2.68881,2.68881,2.68848,2.68848,7000000.0
2007-05-14 05:14:00,2.68847,2.68855,2.6884,2.68853,11000000.0
2007-05-14 05:15:00,2.68858,2.68869,2.68853,2.68867,8000000.0
2007-05-14 05:16:00,2.68822,2.6884,2.68822,2.68828,9000000.0
2007-05-14 05:17:00,2.68897,2.68934,2.6889,2.68898,9000000.0
2007-05-14 05:18:00,2.68915,2.68966,2.68915,2.68966,10000000.0
2007-05-14 05:19:00,2.68971,2.68971,2.68921,2.68963,11000000.0
2007-05-14 05:20:00,2.68961,2.68963,2.68878,2.68956,9000000.0
2007-05-14 05:21:00,2.68932,2.68964,2.6893,2.68957,7000000.0
2007-05-14 05:22:00,2.68952,2.68969,2.68943,2.68969,11000000.0
2007-05-14 05:23:00,2.69008,2.69008,2.68977,2.68998,7000000.0
2007-05-14 05:24:00,2.69033,2.69057,2.69031,2.69031,24800000.0
2007-05-14 05:25:00,2.69042,2.69106,2.69034,2.69106,7000000.0
2007-05-14 05:26:00,2.69175,2.69175,2.69114,2.69114,8000000.0
2007-05-14 05:27:00,2.69025,2.69145,2.69025,2.69145,7000000.0
2007-05-14 05:28:00,2.69124,2.6915,2.69124,2.6915,7000000.0
2007-05-14 05:29:00,2.69153,2.69189,2.69153,2.69179,8000000.0
2007-05-14 05:30:00,2.69187,2.69227,2.69186,2.6922,10000000.0
2007-05-14 05:31:00,2.69201,2.69218,2.69184,2.69218,8000000.0
2007-05-14 05:32:00,2.69244,2.69244,2.69158,2.69158,8000000.0
2007-05-14 05:33:00,2.69153,2.69168,2.69147,2.69168,8000000.0
2007-05-14 05:34:00,2.69195,2.69227,2.69195,2.69227,8000000.0
2007-05-14 05:35:00,2.69212,2.69235,2.69209,2.69235,7000000.0
2007-05-14 05:36:00,2.69225,2.6925,2.69219,2.6925,7000000.0
2007-05-14 05:37:00,2.69271,2.69271,2.69232,2.69253,8000000.0
2007-05-14 05:38:00,2.69213,2.69245,2.69213,2.69245,7000000.0
2007-05-14 05:39:00,2.69289,2.69301,2.69283,2.69299,7000000.0
2007-05-14 05:40:00,2.69264,2.69275,2.6923,2.6923,8000000.0
2007-05-14 05:42:00,2.69204,2.69208,2.69176,2.69182,9000000.0
2007-05-14 05:43:00,2.69182,2.69233,2.69182,2.69233,7000000.0
2007-05-14 05:44:00,2.6924,2.6924,2.69205,2.69205,5000000.0
2007-05-14 05:45:00,2.69237,2.6925,2.69224,2.69224,8000000.0
2007-05-14 05:46:00,2.69198,2.69198,2.69164,2.69164,7000000.0
2007-05-14 05:47:00,2.69202,2.69236,2.69194,2.69236,8000000.0
2007-05-14 05:48:00,2.69215,2.69226,2.69206,2.69209,7000000.0
2007-05-14 05:49:00,2.69197,2.69197,2.69178,2.69178,5000000.0
2007-05-14 05:50:00,2.69198,2.69216,2.69195,2.69198,7000000.0
2007-05-14 05:51:00,2.69201,2.69219,2.69154,2.69154,22000000.0
2007-05-14 05:52:00,2.6909,2.69097,2.69048,2.69059,9000000.0
2007-05-14 05:53:00,2.6909,2.69099,2.69084,2.69099,7000000.0
2007-05-14 05:54:00,2.69133,2.69157,2.69113,2.69157,10000000.0
2007-05-14 05:55:00,2.69129,2.69147,2.69122,2.69147,6000000.0
2007-05-14 05:56:00,2.6908,2.69135,2.6906,2.6906,20000000.0
2007-05-14 05:57:00,2.69155,2.69163,2.69139,2.69163,7000000.0
2007-05-14 05:58:00,2.69166,2.69177,2.69166,2.69168,8000000.0
2007-05-14 05:59:00,2.69173,2.69173,2.6916,2.69167,6000000.0
2007-05-14 06:00:00,2.69152,2.69158,2.69149,2.69149,7000000.0
2007-05-14 06:01:00,2.69093,2.69095,2.69077,2.69093,8800000.0
2007-05-14 06:02:00,2.69147,2.69148,2.69122,2.69148,10000000.0
2007-05-14 06:03:00,2.69164,2.69184,2.69164,2.69177,4000000.0
2007-05-14 06:04:00,2.69175,2.69246,2.69175,2.69246,6000000.0
2007-05-14 06:05:00,2.69212,2.69224,2.69183,2.69224,8000000.0
2007-05-14 06:06:00,2.69217,2.69225,2.69181,2.69223,9800000.0
2007-05-14 06:07:00,2.69097,2.69138,2.69097,2.69138,7000000.0
2007-05-14 06:08:00,2.69209,2.69209,2.6918,2.6918,10000000.0
2007-05-14 06:09:00,2.69168,2.69201,2.69168,2.69201,10000000.0
2007-05-14 06:10:00,2.692,2.6921,2.69179,2.6921,10000000.0
2007-05-14 06:11:00,2.69207,2.69212,2.69178,2.69178,7000000.0
2007-05-14 06:12:00,2.69157,2.69175,2.69157,2.69175,2000000.0
2007-05-14 06:13:00,2.69212,2.69212,2.6911,2.6911,7000000.0
2007-05-14 06:14:00,2.69199,2.69216,2.69199,2.69208,10000000.0
2007-05-14 06:15:00,2.69197,2.69197,2.69118,2.69118,9000000.0
2007-05-14 06:16:00,2.6912,2.69168,2.6912,2.69153,9800000.0
2007-05-14 06:17:00,2.69163,2.69163,2.69099,2.69099,8000000.0
2007-05-14 06:18:00,2.69085,2.69085,2.69067,2.69067,3000000.0
2007-05-14 06:19:00,2.69037,2.69086,2.69035,2.69086,7000000.0
2007-05-14 06:20:00,2.69092,2.69103,2.69072,2.69103,5000000.0
2007-05-14 06:21:00,2.69002,2.69027,2.68978,2.68978,20000000.0
2007-05-14 06:22:00,2.68928,2.68982,2.68928,2.68982,7000000.0
2007-05-14 06:23:00,2.69037,2.6904,2.68962,2.68994,7000000.0
2007-05-14 06:24:00,2.6896,2.6896,2.68722,2.68929,8000000.0
2007-05-14 06:25:00,2.69021,2.69021,2.68906,2.68906,9000000.0
2007-05-14 06:26:00,2.68957,2.68973,2.68956,2.68973,9000000.0
2007-05-14 06:27:00,2.68961,2.68978,2.68955,2.68966,11000000.0
2007-05-14 06:28:00,2.68987,2.68993,2.68987,2.68993,2000000.0
2007-05-14 06:29:00,2.68949,2.68949,2.68922,2.6894,11000000.0
2007-05-14 06:30:00,2.6893,2.68949,2.68919,2.68949,9000000.0
2007-05-14 06:31:00,2.68961,2.6898,2.68953,2.68957,8000000.0
2007-05-14 06:32:00,2.68937,2.68972,2.68909,2.68972,7000000.0
2007-05-14 06:33:00,2.6898,2.6898,2.68899,2.68899,12000000.0
2007-05-14 06:34:00,2.68883,2.6893,2.68883,2.6893,14000000.0
2007-05-14 06:35:00,2.68952,2.68958,2.68937,2.68958,7000000.0
2007-05-14 06:36:00,2.68967,2.68974,2.68965,2.68966,18000000.0
2007-05-14 06:37:00,2.68893,2.68962,2.68835,2.68835,10000000.0
2007-05-14 06:38:00,2.68947,2.68957,2.68902,2.68902,9000000.0
2007-05-14 06:39:00,2.68828,2.68835,2.68823,2.68828,11000000.0
2007-05-14 06:40:00,2.68898,2.68915,2.68891,2.68891,7000000.0
2007-05-14 06:41:00,2.68907,2.68941,2.68907,2.6892,12000000.0
2007-05-14 06:42:00,2.68886,2.68934,2.68886,2.68931,5000000.0
2007-05-14 06:43:00,2.68885,2.68885,2.68865,2.68872,7000000.0
2007-05-14 06:44:00,2.68937,2.68937,2.68916,2.6892,7000000.0
2007-05-14 06:45:00,2.68914,2.68929,2.68907,2.68907,6000000.0
2007-05-14 06:46:00,2.68895,2.68905,2.68894,2.68905,7800000.0
2007-05-14 06:47:00,2.68896,2.6893,2.68896,2.6893,3000000.0
2007-05-14 06:48:00,2.68935,2.68941,2.68928,2.68934,8000000.0
2007-05-14 06:49:00,2.68933,2.68981,2.68919,2.68943,10800000.0
2007-05-14 06:50:00,2.68946,2.69003,2.68906,2.69003,8000000.0
2007-05-14 06:51:00,2.6894,2.6894,2.68906,2.68913,7000000.0
2007-05-14 06:52:00,2.68939,2.68942,2.68927,2.68933,10000000.0
2007-05-14 06:53:00,2.68987,2.68997,2.68965,2.68974,11000000.0
2007-05-14 06:54:00,2.68961,2.69003,2.68961,2.69002,10000000.0
2007-05-14 06:55:00,2.6899,2.6899,2.68974,2.68975,8000000.0
2007-05-14 06:56:00,2.68982,2.68998,2.68982,2.68982,7000000.0
2007-05-14 06:57:00,2.68985,2.68985,2.68977,2.68981,5000000.0
2007-05-14 06:58:00,2.68978,2.68978,2.68938,2.68938,8000000.0
2007-05-14 06:59:00,2.68941,2.6896,2.68941,2.68955,7000000.0
2007-05-14 07:00:00,2.68944,2.69002,2.68933,2.69002,7000000.0
2007-05-14 07:01:00,2.69008,2.69008,2.68964,2.68964,8000000.0
2007-05-14 07:02:00,2.68977,2.68995,2.68958,2.68995,8000000.0
2007-05-14 07:03:00,2.68986,2.68986,2.68976,2.68985,7000000.0
2007-05-14 07:04:00,2.69003,2.69006,2.68991,2.68991,7000000.0
2007-05-14 07:05:00,2.68976,2.68982,2.68956,2.68956,10000000.0
2007-05-14 07:06:00,2.68953,2.68983,2.68953,2.68983,7000000.0
2007-05-14 07:07:00,2.6894,2.68956,2.68936,2.68956,7000000.0
2007-05-14 07:08:00,2.68962,2.68972,2.68962,2.68965,9000000.0
2007-05-14 07:09:00,2.68961,2.68961,2.68921,2.68924,11000000.0
2007-05-14 07:10:00,2.68985,2.68997,2.68979,2.68988,7000000.0
2007-05-14 07:11:00,2.68985,2.68994,2.68976,2.68985,8000000.0
2007-05-14 07:12:00,2.69009,2.69011,2.68979,2.68982,8000000.0
2007-05-14 07:13:00,2.68986,2.69007,2.6898,2.68988,7000000.0
2007-05-14 07:14:00,2.68979,2.68979,2.68953,2.68971,8000000.0
2007-05-14 07:15:00,2.68974,2.68989,2.68945,2.68989,11000000.0
2007-05-14 07:16:00,2.68977,2.69004,2.68973,2.69004,8000000.0
2007-05-14 07:18:00,2.68997,2.68997,2.68969,2.68979,7000000.0
2007-05-14 07:19:00,2.68963,2.68994,2.68963,2.68991,8000000.0
2007-05-14 07:20:00,2.68882,2.68958,2.68882,2.68957,5000000.0
2007-05-14 07:21:00,2.68994,2.68994,2.68966,2.68966,10000000.0
2007-05-14 07:22:00,2.68946,2.68955,2.68939,2.68955,7000000.0
2007-05-14 07:23:00,2.68961,2.68985,2.68961,2.68985,7000000.0
2007-05-14 07:24:00,2.6904,2.69065,2.69038,2.69038,11000000.0
2007-05-14 07:25:00,2.6899,2.6899,2.68966,2.68968,7000000.0
2007-05-14 07:26:00,2.68969,2.69005,2.68961,2.68978,11000000.0
2007-05-14 07:27:00,2.68978,2.69004,2.68971,2.68983,8000000.0
2007-05-14 07:28:00,2.68943,2.68979,2.68902,2.68965,6800000.0
2007-05-14 07:29:00,2.6896,2.69004,2.6896,2.69004,7000000.0
2007-05-14 07:30:00,2.69011,2.69042,2.69011,2.69042,5000000.0
2007-05-14 07:31:00,2.68991,2.69,2.68968,2.68968,7000000.0
2007-05-14 07:32:00,2.68956,2.6899,2.68956,2.6899,9000000.0
2007-05-14 07:33:00,2.68999,2.68999,2.68931,2.68931,8000000.0
2007-05-14 07:34:00,2.68906,2.68921,2.68888,2.68921,8000000.0
2007-05-14 07:35:00,2.68897,2.68949,2.68897,2.68945,8000000.0
2007-05-14 07:36:00,2.68962,2.68966,2.68942,2.68942,7000000.0
2007-05-14 07:38:00,2.68976,2.69,2.68964,2.68975,9000000.0
2007-05-14 07:39:00,2.68972,2.69001,2.68969,2.69001,11000000.0
2007-05-14 07:40:00,2.6896,2.6896,2.68877,2.68877,8000000.0
2007-05-14 07:41:00,2.68893,2.68944,2.68887,2.68887,7000000.0
2007-05-14 07:42:00,2.68929,2.68929,2.68872,2.68872,7000000.0
2007-05-14 07:43:00,2.68839,2.6886,2.68835,2.6886,8000000.0
2007-05-14 07:44:00,2.68883,2.68916,2.68883,2.68884,7000000.0
2007-05-14 07:45:00,2.68955,2.69012,2.68955,2.69005,7000000.0
2007-05-14 07:46:00,2.69027,2.69042,2.69013,2.69042,8000000.0
2007-05-14 07:47:00,2.69015,2.69015,2.68972,2.68972,7000000.0
2007-05-14 07:48:00,2.68965,2.69014,2.68965,2.69014,8000000.0
2007-05-14 07:49:00,2.68955,2.69025,2.6894,2.6901,17000000.0
2007-05-14 07:50:00,2.69027,2.69088,2.69027,2.69088,7000000.0
2007-05-14 07:51:00,2.69148,2.69148,2.69062,2.69063,15000000.0
2007-05-14 07:52:00,2.69066,2.69074,2.69062,2.69074,7000000.0
2007-05-14 07:53:00,2.69066,2.69079,2.69054,2.6907,7000000.0
2007-05-14 07:54:00,2.69097,2.69118,2.69091,2.69099,18000000.0
2007-05-14 07:55:00,2.69091,2.69091,2.69049,2.69064,8000000.0
2007-05-14 07:56:00,2.69015,2.69049,2.69011,2.69034,11000000.0
2007-05-14 07:57:00,2.69053,2.69076,2.69048,2.69076,8000000.0
2007-05-14 07:58:00,2.69085,2.69095,2.69079,2.69095,7000000.0
2007-05-14 07:59:00,2.69066,2.69067,2.6902,2.69067,11000000.0
2007-05-14 08:00:00,2.69021,2.69059,2.68981,2.69039,9000000.0
2007-05-14 08:01:00,2.69044,2.69053,2.69036,2.69053,13000000.0
2007-05-14 08:02:00,2.69054,2.69088,2.69047,2.69088,11000000.0
2007-05-14 08:03:00,2.69065,2.69094,2.69057,2.69057,8000000.0
2007-05-14 08:04:00,2.69059,2.69059,2.69041,2.69041,7000000.0
2007-05-14 08:05:00,2.68981,2.69024,2.68981,2.69008,8000000.0
2007-05-14 08:06:00,2.69049,2.69049,2.69023,2.69041,6000000.0
2007-05-14 08:07:00,2.69049,2.69073,2.69031,2.69049,11000000.0
2007-05-14 08:08:00,2.69053,2.69053,2.69038,2.69038,26800000.0
2007-05-14 08:09:00,2.69027,2.69052,2.69015,2.69052,8000000.0
2007-05-14 08:10:00,2.69048,2.69048,2.69001,2.69021,11000000.0
2007-05-14 08:11:00,2.68974,2.68974,2.68916,2.68916,31000000.0
2007-05-14 08:12:00,2.68907,2.6897,2.68896,2.6897,8000000.0
2007-05-14 08:13:00,2.6898,2.69009,2.68953,2.68985,8000000.0
2007-05-14 08:14:00,2.68992,2.69012,2.68987,2.69009,10800000.0
2007-05-14 08:15:00,2.69019,2.69034,2.69019,2.6903,20000000.0
2007-05-14 08:16:00,2.69028,2.69055,2.69014,2.69054,24000000.0
2007-05-14 08:17:00,2.69048,2.69049,2.69014,2.69014,25000000.0
2007-05-14 08:18:00,2.69009,2.69116,2.69009,2.69116,21600000.0
2007-05-14 08:19:00,2.69079,2.69098,2.69051,2.69098,10000000.0
2007-05-14 08:20:00,2.69066,2.69075,2.69053,2.69075,5000000.0
2007-05-14 08:21:00,2.69069,2.69077,2.69067,2.69077,26000000.0
2007-05-14 08:22:00,2.69078,2.69085,2.69073,2.69073,7000000.0
2007-05-14 08:23:00,2.69044,2.69082,2.69044,2.69082,10000000.0
2007-05-14 08:24:00,2.69089,2.69089,2.69053,2.69068,7000000.0
2007-05-14 08:25:00,2.6908,2.6908,2.69023,2.69023,4000000.0
2007-05-14 08:26:00,2.69022,2.69043,2.6902,2.6904,7000000.0
2007-05-14 08:27:00,2.69061,2.69066,2.68971,2.68971,7000000.0
2007-05-14 08:28:00,2.68881,2.68881,2.68811,2.68878,8000000.0
2007-05-14 08:29:00,2.68917,2.68938,2.68917,2.68934,8000000.0
2007-05-14 08:30:00,2.68897,2.68903,2.68864,2.68864,25000000.0
2007-05-14 08:31:00,2.68867,2.68868,2.68844,2.68845,36000000.0
2007-05-14 08:32:00,2.68868,2.68889,2.68868,2.68886,7000000.0
2007-05-14 08:33:00,2.68872,2.68887,2.6886,2.68887,8000000.0
2007-05-14 08:34:00,2.68879,2.68879,2.68856,2.68857,66000000.0
2007-05-14 08:35:00,2.68845,2.68903,2.68845,2.68903,9000000.0
2007-05-14 08:36:00,2.68907,2.68925,2.68885,2.68911,23000000.0
2007-05-14 08:37:00,2.6888,2.68929,2.68876,2.68929,8000000.0
2007-05-14 08:38:00,2.68977,2.69018,2.68977,2.68978,9000000.0
2007-05-14 08:39:00,2.69058,2.6911,2.69054,2.6911,10000000.0
2007-05-14 08:40:00,2.69097,2.69136,2.69092,2.69108,11000000.0
2007-05-14 08:41:00,2.6906,2.6906,2.68986,2.69024,21000000.0
2007-05-14 08:42:00,2.68994,2.69004,2.68772,2.68998,9000000.0
2007-05-14 08:43:00,2.69026,2.6903,2.69008,2.69008,8000000.0
2007-05-14 08:44:00,2.69009,2.69033,2.68998,2.69006,20000000.0
2007-05-14 08:45:00,2.68953,2.68953,2.68899,2.68899,11000000.0
2007-05-14 08:46:00,2.68932,2.68948,2.68919,2.68919,8000000.0
2007-05-14 08:47:00,2.68942,2.68942,2.6892,2.6893,7000000.0
2007-05-14 08:48:00,2.68946,2.68946,2.6887,2.6887,32000000.0
2007-05-14 08:49:00,2.68831,2.68854,2.68797,2.68797,8000000.0
2007-05-14 08:50:00,2.688,2.68803,2.68782,2.68796,9000000.0
2007-05-14 08:51:00,2.68769,2.6879,2.68764,2.68788,11000000.0
2007-05-14 08:52:00,2.68801,2.68839,2.68801,2.68826,47000000.0
2007-05-14 08:53:00,2.68848,2.68917,2.68848,2.68915,65000000.0
2007-05-14 08:54:00,2.68907,2.68907,2.68854,2.68854,29000000.0
2007-05-14 08:55:00,2.68842,2.68875,2.68842,2.68859,46000000.0
2007-05-14 08:56:00,2.68866,2.68876,2.6884,2.68876,24000000.0
2007-05-14 08:57:00,2.68876,2.68881,2.68861,2.68869,28000000.0
2007-05-14 08:58:00,2.68885,2.689,2.68877,2.689,22000000.0
2007-05-14 08:59:00,2.68905,2.68916,2.68905,2.68909,28000000.0
2007-05-14 09:00:00,2.68883,2.68883,2.6882,2.6882,35000000.0
2007-05-14 09:01:00,2.68819,2.68852,2.68819,2.68852,7000000.0
2007-05-14 09:02:00,2.68852,2.68852,2.68828,2.68845,17000000.0
2007-05-14 09:03:00,2.6884,2.68881,2.6884,2.68881,14000000.0
2007-05-14 09:04:00,2.68885,2.68938,2.68881,2.68913,40000000.0
2007-05-14 09:05:00,2.68947,2.68947,2.68917,2.68917,8000000.0
2007-05-14 09:06:00,2.68924,2.6895,2.68888,2.68888,30000000.0
2007-05-14 09:07:00,2.68895,2.68918,2.68895,2.68918,7000000.0
2007-05-14 09:08:00,2.6892,2.6892,2.68883,2.68885,27800000.0
2007-05-14 09:09:00,2.68876,2.68888,2.68869,2.68888,59000000.0
2007-05-14 09:10:00,2.68879,2.68885,2.68833,2.68834,7000000.0
2007-05-14 09:11:00,2.6883,2.68855,2.6883,2.6884,43000000.0
2007-05-14 09:12:00,2.68861,2.68861,2.68809,2.68809,54800000.0
2007-05-14 09:13:00,2.68809,2.6883,2.68757,2.6883,7800000.0
2007-05-14 09:14:00,2.68833,2.68833,2.68809,2.68809,7000000.0
2007-05-14 09:15:00,2.68818,2.68841,2.68811,2.68819,52000000.0
2007-05-14 09:16:00,2.68852,2.68886,2.6885,2.68863,42800000.0
2007-05-14 09:17:00,2.6891,2.68911,2.68883,2.68885,50000000.0
2007-05-14 09:18:00,2.68856,2.68856,2.6883,2.68837,60000000.0
2007-05-14 09:19:00,2.6883,2.68871,2.68819,2.68849,49000000.0
2007-05-14 09:20:00,2.68852,2.68852,2.68814,2.68835,8000000.0
2007-05-14 09:21:00,2.68858,2.68872,2.68857,2.6887,61800000.0
2007-05-14 09:22:00,2.6887,2.6887,2.68829,2.68829,73000000.0
2007-05-14 09:23:00,2.68827,2.68846,2.68788,2.6883,80000000.0
2007-05-14 09:24:00,2.68837,2.68865,2.6883,2.68846,50000000.0
2007-05-14 09:25:00,2.68862,2.68869,2.68853,2.68865,8000000.0
2007-05-14 09:26:00,2.68877,2.68889,2.68867,2.68869,58000000.0
2007-05-14 09:27:00,2.689,2.68965,2.689,2.68953,71000000.0
2007-05-14 09:28:00,2.68939,2.68942,2.68909,2.68941,52000000.0
2007-05-14 09:29:00,2.68928,2.68938,2.68908,2.68938,34000000.0
2007-05-14 09:30:00,2.68942,2.68942,2.68913,2.68913,23000000.0
2007-05-14 09:31:00,2.68896,2.68926,2.68896,2.68926,20000000.0
2007-05-14 09:32:00,2.68917,2.68917,2.6883,2.6883,45000000.0
2007-05-14 09:33:00,2.68831,2.68885,2.68831,2.68885,38000000.0
2007-05-14 09:34:00,2.68873,2.68873,2.68841,2.68847,32000000.0
2007-05-14 09:35:00,2.68848,2.68877,2.68828,2.68829,9000000.0
2007-05-14 09:36:00,2.68833,2.68883,2.68833,2.68883,46000000.0
2007-05-14 09:37:00,2.68882,2.68882,2.68819,2.6882,52800000.0
2007-05-14 09:38:00,2.68796,2.68804,2.68796,2.68804,36800000.0
2007-05-14 09:39:00,2.68766,2.68769,2.68741,2.68769,55000000.0
2007-05-14 09:40:00,2.68768,2.68768,2.68691,2.68691,8000000.0
2007-05-14 09:41:00,2.68701,2.68701,2.6866,2.6866,45000000.0
2007-05-14 09:42:00,2.68645,2.68693,2.68645,2.68661,51000000.0
2007-05-14 09:43:00,2.68676,2.68676,2.6862,2.68627,58000000.0
2007-05-14 09:44:00,2.68624,2.68644,2.68612,2.68644,29000000.0
2007-05-14 09:45:00,2.68663,2.68674,2.68649,2.68649,9000000.0
2007-05-14 09:46:00,2.68647,2.68673,2.68647,2.68647,10000000.0
2007-05-14 09:47:00,2.68627,2.68704,2.68627,2.68704,9000000.0
2007-05-14 09:48:00,2.68707,2.68721,2.68687,2.68687,8000000.0
2007-05-14 09:49:00,2.68656,2.68673,2.68625,2.68673,34000000.0
2007-05-14 09:50:00,2.68684,2.68684,2.68643,2.68665,53800000.0
2007-05-14 09:51:00,2.68645,2.68645,2.68623,2.68643,65800000.0
2007-05-14 09:52:00,2.68675,2.68744,2.68675,2.68744,35000000.0
2007-05-14 09:53:00,2.68739,2.68739,2.68636,2.68637,8000000.0
2007-05-14 09:54:00,2.68642,2.68666,2.68634,2.68634,48000000.0
2007-05-14 09:55:00,2.68644,2.68684,2.68644,2.68684,51000000.0
2007-05-14 09:56:00,2.68696,2.68718,2.68693,2.68718,49000000.0
2007-05-14 09:57:00,2.68719,2.68719,2.68675,2.68675,7000000.0
2007-05-14 09:58:00,2.68714,2.68714,2.68683,2.68683,49000000.0
2007-05-14 09:59:00,2.68699,2.68726,2.68655,2.68655,43000000.0
2007-05-14 10:00:00,2.68641,2.68686,2.68641,2.68684,7000000.0
2007-05-14 10:01:00,2.68727,2.68762,2.68683,2.68683,48000000.0
2007-05-14 10:02:00,2.68667,2.68668,2.68653,2.68659,31000000.0
2007-05-14 10:03:00,2.68636,2.68636,2.68618,2.68618,40000000.0
2007-05-14 10:04:00,2.68573,2.68579,2.68514,2.68514,10000000.0
2007-05-14 10:05:00,2.6855,2.68551,2.68513,2.68513,44000000.0
2007-05-14 10:06:00,2.68513,2.68524,2.68498,2.68498,43000000.0
2007-05-14 10:07:00,2.68407,2.68407,2.68367,2.6839,57000000.0
2007-05-14 10:08:00,2.68384,2.68384,2.6834,2.68341,57000000.0
2007-05-14 10:09:00,2.68359,2.68361,2.68343,2.6836,66000000.0
2007-05-14 10:10:00,2.68363,2.6837,2.6831,2.6831,62000000.0
2007-05-14 10:11:00,2.68307,2.68323,2.6824,2.6824,9000000.0
2007-05-14 10:12:00,2.68236,2.6829,2.68236,2.68287,77000000.0
2007-05-14 10:13:00,2.68267,2.68267,2.68228,2.68264,52000000.0
2007-05-14 10:14:00,2.68268,2.68276,2.6825,2.68268,43000000.0
2007-05-14 10:15:00,2.68249,2.68265,2.68231,2.68256,49000000.0
2007-05-14 10:16:00,2.68263,2.68263,2.6821,2.6821,42000000.0
2007-05-14 10:17:00,2.68221,2.6826,2.68221,2.68248,44800000.0
2007-05-14 10:18:00,2.68216,2.68226,2.68216,2.68226,46000000.0
2007-05-14 10:19:00,2.68223,2.68224,2.682,2.68224,56000000.0
2007-05-14 10:20:00,2.6826,2.6826,2.68235,2.68235,43000000.0
2007-05-14 10:21:00,2.68256,2.68256,2.68213,2.68213,7000000.0
2007-05-14 10:22:00,2.68232,2.68232,2.6818,2.6818,53000000.0
2007-05-14 10:23:00,2.68167,2.68186,2.68149,2.68149,8000000.0
2007-05-14 10:24:00,2.68105,2.68119,2.68093,2.68102,54800000.0
2007-05-14 10:25:00,2.6806,2.68133,2.6806,2.68133,62000000.0
2007-05-14 10:26:00,2.68144,2.68176,2.6814,2.68176,61000000.0
2007-05-14 10:27:00,2.68179,2.68179,2.68155,2.68163,69000000.0
2007-05-14 10:28:00,2.68153,2.68162,2.6813,2.68131,65000000.0
2007-05-14 10:29:00,2.68138,2.68188,2.68138,2.68179,47000000.0
2007-05-14 10:30:00,2.68058,2.68079,2.68042,2.68049,44000000.0
2007-05-14 10:31:00,2.68046,2.68054,2.68026,2.68048,31000000.0
2007-05-14 10:32:00,2.68031,2.68058,2.67968,2.68058,45800000.0
2007-05-14 10:33:00,2.68069,2.68112,2.68069,2.68112,22000000.0
2007-05-14 10:34:00,2.68132,2.68141,2.68102,2.68122,24000000.0
2007-05-14 10:35:00,2.6814,2.68141,2.68074,2.68105,23000000.0
2007-05-14 10:36:00,2.68113,2.68154,2.68113,2.68122,37000000.0
2007-05-14 10:37:00,2.68118,2.68196,2.68118,2.68196,5000000.0
2007-05-14 10:38:00,2.68239,2.68239,2.68205,2.68205,29000000.0
2007-05-14 10:39:00,2.68149,2.68155,2.68135,2.68141,10000000.0
2007-05-14 10:40:00,2.68118,2.68194,2.68118,2.68194,26000000.0
2007-05-14 10:41:00,2.68136,2.68136,2.68042,2.68042,37600000.0
2007-05-14 10:42:00,2.68086,2.68086,2.68057,2.68057,40000000.0
2007-05-14 10:43:00,2.68087,2.68129,2.68087,2.68103,27000000.0
2007-05-14 10:44:00,2.68091,2.68103,2.68056,2.68056,25000000.0
2007-05-14 10:45:00,2.68083,2.68083,2.68022,2.68031,8000000.0
2007-05-14 10:46:00,2.67947,2.68061,2.6793,2.67943,36000000.0
2007-05-14 10:47:00,2.68089,2.68109,2.68089,2.68092,11000000.0
2007-05-14 10:48:00,2.68118,2.68186,2.68118,2.68186,36000000.0
2007-05-14 10:49:00,2.68106,2.68134,2.68085,2.68085,44000000.0
2007-05-14 10:50:00,2.68115,2.68129,2.68099,2.68099,50000000.0
2007-05-14 10:51:00,2.68054,2.68147,2.68054,2.68147,8000000.0
2007-05-14 10:52:00,2.68124,2.68124,2.6805,2.68103,44000000.0
2007-05-14 10:53:00,2.68111,2.68147,2.68111,2.68139,65000000.0
2007-05-14 10:54:00,2.68123,2.68149,2.68121,2.68131,8000000.0
2007-05-14 10:55:00,2.68138,2.68138,2.68104,2.68104,51000000.0
2007-05-14 10:56:00,2.68089,2.68121,2.6808,2.68121,40800000.0
2007-05-14 10:57:00,2.68105,2.6814,2.68105,2.68128,48000000.0
2007-05-14 10:58:00,2.68084,2.68091,2.68067,2.68091,8000000.0
2007-05-14 10:59:00,2.6807,2.6807,2.68056,2.68068,49000000.0
2007-05-14 11:00:00,2.6808,2.68108,2.6808,2.68108,47000000.0
2007-05-14 11:01:00,2.68078,2.68078,2.68047,2.68055,40800000.0
2007-05-14 11:02:00,2.68057,2.68082,2.68057,2.68061,24000000.0
2007-05-14 11:03:00,2.68056,2.68106,2.68056,2.68091,45000000.0
2007-05-14 11:04:00,2.68123,2.68146,2.68123,2.68144,33000000.0
2007-05-14 11:05:00,2.68131,2.68142,2.68131,2.68142,23000000.0
2007-05-14 11:06:00,2.68133,2.68141,2.68133,2.68141,16000000.0
2007-05-14 11:07:00,2.68155,2.682,2.68155,2.682,34000000.0
2007-05-14 11:08:00,2.6824,2.68254,2.68221,2.68221,30000000.0
2007-05-14 11:09:00,2.68204,2.68219,2.68188,2.68219,48000000.0
2007-05-14 11:10:00,2.68262,2.68277,2.68257,2.68277,7000000.0
2007-05-14 11:11:00,2.683,2.68375,2.683,2.68375,5800000.0
2007-05-14 11:12:00,2.68307,2.68307,2.68281,2.68281,10000000.0
2007-05-14 11:13:00,2.68269,2.68276,2.68237,2.68237,61000000.0
2007-05-14 11:14:00,2.68263,2.68276,2.6825,2.6826,46000000.0
2007-05-14 11:15:00,2.68253,2.68287,2.68243,2.68282,30000000.0
2007-05-14 11:16:00,2.68287,2.68289,2.68266,2.68289,11000000.0
2007-05-14 11:17:00,2.6828,2.68293,2.68271,2.68281,46000000.0
2007-05-14 11:18:00,2.68314,2.68346,2.68314,2.68338,42800000.0
2007-05-14 11:19:00,2.68334,2.68387,2.68334,2.68387,8000000.0
2007-05-14 11:20:00,2.68405,2.68426,2.68401,2.68404,57800000.0
2007-05-14 11:21:00,2.68352,2.68352,2.68299,2.68328,38000000.0
2007-05-14 11:22:00,2.68308,2.68314,2.68267,2.68273,47800000.0
2007-05-14 11:23:00,2.68248,2.68251,2.68246,2.68246,7000000.0
2007-05-14 11:24:00,2.68255,2.68281,2.68247,2.68247,52000000.0
2007-05-14 11:25:00,2.68304,2.68351,2.68304,2.68335,47800000.0
2007-05-14 11:26:00,2.68324,2.68338,2.6831,2.68334,40000000.0
2007-05-14 11:27:00,2.68338,2.68351,2.68334,2.68337,7000000.0
2007-05-14 11:28:00,2.68372,2.68385,2.68354,2.68385,67000000.0
2007-05-14 11:29:00,2.68369,2.68379,2.68351,2.68375,44000000.0
2007-05-14 11:30:00,2.68387,2.68387,2.68337,2.68337,33000000.0
2007-05-14 11:31:00,2.68317,2.68378,2.68274,2.68378,50000000.0
2007-05-14 11:32:00,2.68385,2.68398,2.68381,2.68381,48000000.0
2007-05-14 11:33:00,2.68375,2.68375,2.68346,2.68373,31800000.0
2007-05-14 11:34:00,2.68374,2.68374,2.68336,2.68336,42000000.0
2007-05-14 11:35:00,2.68341,2.68343,2.68336,2.68342,7000000.0
2007-05-14 11:36:00,2.68293,2.6838,2.68273,2.68312,61000000.0
2007-05-14 11:37:00,2.68348,2.68348,2.68219,2.68219,53000000.0
2007-05-14 11:38:00,2.6834,2.68344,2.68254,2.68254,64000000.0
2007-05-14 11:39:00,2.68291,2.68294,2.68275,2.68276,72000000.0
2007-05-14 11:40:00,2.68274,2.68292,2.68259,2.68259,37000000.0
2007-05-14 11:41:00,2.68257,2.68267,2.68257,2.68267,39000000.0
2007-05-14 11:42:00,2.68188,2.68315,2.68188,2.68299,34800000.0
2007-05-14 11:43:00,2.68264,2.68287,2.68237,2.68266,7800000.0
2007-05-14 11:44:00,2.68314,2.68321,2.68302,2.68321,66000000.0
2007-05-14 11:45:00,2.68327,2.68338,2.6832,2.68331,61000000.0
2007-05-14 11:46:00,2.68264,2.68264,2.68231,2.68235,42000000.0
2007-05-14 11:47:00,2.6824,2.6824,2.68178,2.68204,16000000.0
2007-05-14 11:48:00,2.68205,2.68234,2.68205,2.68225,24000000.0
2007-05-14 11:49:00,2.68222,2.68223,2.682,2.6821,43000000.0
2007-05-14 11:50:00,2.68214,2.68223,2.68201,2.68219,47000000.0
2007-05-14 11:51:00,2.68152,2.6819,2.68101,2.68108,7000000.0
2007-05-14 11:52:00,2.68232,2.68233,2.68209,2.68214,33000000.0
2007-05-14 11:53:00,2.68214,2.68214,2.68183,2.68213,41000000.0
2007-05-14 11:54:00,2.68114,2.6821,2.68114,2.68209,41000000.0
2007-05-14 11:55:00,2.68235,2.68235,2.68215,2.68225,39000000.0
2007-05-14 11:56:00,2.68209,2.68217,2.68179,2.68217,48000000.0
2007-05-14 11:57:00,2.68162,2.68236,2.68135,2.68236,34800000.0
2007-05-14 11:58:00,2.6823,2.68238,2.68205,2.68227,40000000.0
2007-05-14 11:59:00,2.6822,2.68242,2.68218,2.68239,50000000.0
2007-05-14 12:00:00,2.68255,2.68293,2.68255,2.68276,37000000.0
2007-05-14 12:01:00,2.68316,2.68357,2.68316,2.68357,44000000.0
2007-05-14 12:02:00,2.68353,2.68354,2.68342,2.68352,31000000.0
2007-05-14 12:03:00,2.68388,2.68388,2.68345,2.68345,45000000.0
2007-05-14 12:04:00,2.68297,2.68321,2.68297,2.68311,32000000.0
2007-05-14 12:05:00,2.68323,2.68325,2.6831,2.68317,53000000.0
2007-05-14 12:06:00,2.6832,2.68335,2.68319,2.68334,22000000.0
2007-05-14 12:07:00,2.6834,2.68342,2.683,2.683,44000000.0
2007-05-14 12:08:00,2.68306,2.68306,2.68287,2.68296,46000000.0
2007-05-14 12:09:00,2.68297,2.68329,2.68291,2.68306,24000000.0
2007-05-14 12:10:00,2.68336,2.68336,2.68315,2.68315,38000000.0
2007-05-14 12:11:00,2.68278,2.68278,2.68253,2.68258,10000000.0
2007-05-14 12:12:00,2.68269,2.68269,2.68239,2.68267,43000000.0
2007-05-14 12:13:00,2.68258,2.68258,2.68156,2.68156,33000000.0
2007-05-14 12:14:00,2.68138,2.68143,2.68104,2.68123,42000000.0
2007-05-14 12:15:00,2.68163,2.68174,2.68156,2.68166,42800000.0
2007-05-14 12:16:00,2.68151,2.68151,2.68117,2.68148,51000000.0
2007-05-14 12:17:00,2.68139,2.68139,2.68081,2.68081,40000000.0
2007-05-14 12:18:00,2.68082,2.68125,2.68082,2.68125,41000000.0
2007-05-14 12:19:00,2.68146,2.68201,2.68146,2.68175,46000000.0
2007-05-14 12:20:00,2.68173,2.68173,2.68131,2.68146,35000000.0
2007-05-14 12:21:00,2.68178,2.68186,2.68153,2.68153,55000000.0
2007-05-14 12:22:00,2.68098,2.68164,2.68098,2.68164,28000000.0
2007-05-14 12:23:00,2.68164,2.68174,2.68136,2.68136,28000000.0
2007-05-14 12:24:00,2.68135,2.68166,2.68115,2.68115,42000000.0
2007-05-14 12:25:00,2.68141,2.68159,2.68135,2.68135,21000000.0
2007-05-14 12:26:00,2.68147,2.68147,2.68028,2.68028,36000000.0
2007-05-14 12:27:00,2.68133,2.68179,2.68133,2.68179,34000000.0
2007-05-14 12:28:00,2.68197,2.68204,2.68174,2.68204,42000000.0
2007-05-14 12:29:00,2.68032,2.6833,2.67937,2.68028,70000000.0
2007-05-14 12:30:00,2.68071,2.68385,2.68071,2.68265,44000000.0
2007-05-14 12:31:00,2.6824,2.68249,2.6822,2.68223,48000000.0
2007-05-14 12:32:00,2.68207,2.68207,2.68183,2.68183,35800000.0
2007-05-14 12:33:00,2.68207,2.68225,2.68195,2.68211,6000000.0
2007-05-14 12:34:00,2.682,2.68225,2.682,2.68225,9000000.0
2007-05-14 12:35:00,2.68213,2.68237,2.68213,2.6823,8000000.0
2007-05-14 12:36:00,2.68149,2.68231,2.68116,2.68209,41000000.0
2007-05-14 12:37:00,2.68252,2.68252,2.68136,2.6821,9000000.0
2007-05-14 12:38:00,2.68186,2.68235,2.68186,2.68235,29000000.0
2007-05-14 12:39:00,2.68231,2.68273,2.68231,2.68248,19000000.0
2007-05-14 12:40:00,2.68243,2.68243,2.68215,2.68224,12000000.0
2007-05-14 12:41:00,2.68228,2.68239,2.68228,2.6823,18000000.0
2007-05-14 12:42:00,2.68232,2.68289,2.68232,2.68289,26000000.0
2007-05-14 12:43:00,2.68283,2.68353,2.68283,2.68341,8000000.0
2007-05-14 12:44:00,2.68359,2.68359,2.68291,2.68291,26000000.0
2007-05-14 12:45:00,2.68301,2.6831,2.68299,2.68302,36000000.0
2007-05-14 12:46:00,2.68318,2.6835,2.68318,2.68342,39000000.0
2007-05-14 12:47:00,2.68355,2.68381,2.68355,2.68381,8000000.0
2007-05-14 12:48:00,2.68372,2.68372,2.68347,2.68347,23000000.0
2007-05-14 12:49:00,2.68333,2.68343,2.68319,2.6834,36800000.0
2007-05-14 12:50:00,2.68281,2.68316,2.68248,2.68248,7000000.0
2007-05-14 12:51:00,2.68265,2.68265,2.68223,2.68245,7000000.0
2007-05-14 12:52:00,2.68243,2.68243,2.68231,2.68231,29000000.0
2007-05-14 12:53:00,2.68232,2.68243,2.68232,2.68232,23000000.0
2007-05-14 12:54:00,2.68216,2.68216,2.68106,2.68106,22000000.0
2007-05-14 12:55:00,2.68117,2.6817,2.68117,2.68151,7000000.0
2007-05-14 12:56:00,2.68158,2.68168,2.68137,2.68156,7000000.0
2007-05-14 12:57:00,2.68136,2.68136,2.68082,2.68082,36000000.0
2007-05-14 12:58:00,2.68129,2.68129,2.68113,2.68129,22000000.0
2007-05-14 12:59:00,2.68044,2.68137,2.6802,2.68042,17000000.0
2007-05-14 13:00:00,2.68168,2.68196,2.68168,2.68196,16000000.0
2007-05-14 13:01:00,2.68079,2.68136,2.68068,2.68122,34000000.0
2007-05-14 13:02:00,2.68223,2.68224,2.68214,2.68214,27000000.0
2007-05-14 13:03:00,2.68207,2.68207,2.68115,2.68194,16000000.0
2007-05-14 13:04:00,2.68214,2.68217,2.68205,2.68213,10000000.0
2007-05-14 13:05:00,2.68214,2.68226,2.68214,2.68226,11000000.0
2007-05-14 13:06:00,2.68216,2.68223,2.68216,2.68223,21000000.0
2007-05-14 13:07:00,2.68216,2.68216,2.68185,2.68185,16000000.0
2007-05-14 13:08:00,2.6815,2.68192,2.6815,2.6818,16000000.0
2007-05-14 13:09:00,2.68181,2.68278,2.68181,2.68278,20000000.0
2007-05-14 13:10:00,2.68266,2.6827,2.68244,2.68246,34000000.0
2007-05-14 13:11:00,2.68231,2.68248,2.68191,2.68202,7000000.0
2007-05-14 13:12:00,2.68194,2.68194,2.68171,2.68179,11000000.0
2007-05-14 13:13:00,2.68165,2.68173,2.67927,2.68152,7000000.0
2007-05-14 13:14:00,2.68137,2.68158,2.68137,2.68158,18000000.0
2007-05-14 13:15:00,2.68163,2.68163,2.68154,2.6816,38000000.0
2007-05-14 13:16:00,2.68162,2.68172,2.68138,2.68138,32000000.0
2007-05-14 13:17:00,2.68088,2.68091,2.68069,2.68091,5000000.0
2007-05-14 13:18:00,2.68093,2.68119,2.68093,2.68119,45000000.0
2007-05-14 13:19:00,2.68139,2.68149,2.68138,2.68138,8000000.0
2007-05-14 13:20:00,2.68136,2.68149,2.68127,2.68149,44000000.0
2007-05-14 13:21:00,2.68087,2.68119,2.68045,2.68045,47800000.0
2007-05-14 13:22:00,2.68115,2.68152,2.68062,2.68072,51800000.0
2007-05-14 13:23:00,2.68143,2.6817,2.68143,2.68159,7800000.0
2007-05-14 13:24:00,2.68093,2.68125,2.68067,2.68067,44800000.0
2007-05-14 13:25:00,2.68045,2.6811,2.68031,2.6811,52000000.0
2007-05-14 13:26:00,2.68123,2.68123,2.68081,2.68081,38800000.0
2007-05-14 13:27:00,2.68025,2.68025,2.6801,2.68023,54000000.0
2007-05-14 13:28:00,2.68083,2.68119,2.68077,2.68111,51000000.0
2007-05-14 13:29:00,2.68133,2.68148,2.68128,2.68148,40000000.0
2007-05-14 13:30:00,2.68146,2.68147,2.68122,2.6813,31000000.0
2007-05-14 13:31:00,2.68118,2.68135,2.68106,2.68134,26800000.0
2007-05-14 13:32:00,2.68133,2.68133,2.68091,2.68103,43000000.0
2007-05-14 13:33:00,2.68104,2.68104,2.68088,2.68088,7000000.0
2007-05-14 13:34:00,2.68085,2.68122,2.68075,2.68111,38000000.0
2007-05-14 13:35:00,2.68106,2.68119,2.68094,2.68111,11000000.0
2007-05-14 13:36:00,2.68111,2.68111,2.68017,2.68104,37000000.0
2007-05-14 13:37:00,2.68091,2.68113,2.68061,2.68098,31000000.0
2007-05-14 13:38:00,2.68085,2.68086,2.68016,2.68037,30000000.0
2007-05-14 13:39:00,2.68026,2.68071,2.68026,2.6806,32000000.0
2007-05-14 13:40:00,2.68097,2.68171,2.67991,2.67991,28000000.0
2007-05-14 13:41:00,2.67967,2.67974,2.67951,2.67974,34000000.0
2007-05-14 13:42:00,2.67975,2.67981,2.67952,2.67952,30000000.0
2007-05-14 13:43:00,2.67938,2.67965,2.6793,2.67965,8000000.0
2007-05-14 13:44:00,2.67991,2.6803,2.67991,2.68013,22000000.0
2007-05-14 13:45:00,2.68,2.68017,2.67986,2.67986,17000000.0
2007-05-14 13:46:00,2.67962,2.67962,2.67929,2.6796,7000000.0
2007-05-14 13:47:00,2.67865,2.67946,2.67844,2.67946,7000000.0
2007-05-14 13:48:00,2.67934,2.67962,2.67934,2.67949,26000000.0
2007-05-14 13:49:00,2.6799,2.6799,2.6796,2.67966,23800000.0
2007-05-14 13:50:00,2.67948,2.67957,2.67899,2.67899,25000000.0
2007-05-14 13:51:00,2.67774,2.6778,2.67722,2.67722,26000000.0
2007-05-14 13:52:00,2.67741,2.67766,2.67702,2.67741,8000000.0
2007-05-14 13:53:00,2.6778,2.67792,2.6778,2.67792,7000000.0
2007-05-14 13:54:00,2.67818,2.67844,2.6779,2.67844,30000000.0
2007-05-14 13:55:00,2.67883,2.67903,2.67881,2.67882,13000000.0
2007-05-14 13:56:00,2.6789,2.67899,2.67882,2.67893,14800000.0
2007-05-14 13:57:00,2.67895,2.67895,2.67885,2.67885,26000000.0
2007-05-14 13:58:00,2.67902,2.67902,2.67851,2.67851,30600000.0
2007-05-14 13:59:00,2.6778,2.67812,2.6766,2.6766,8000000.0
2007-05-14 14:00:00,2.6768,2.67725,2.6768,2.67705,34000000.0
2007-05-14 14:01:00,2.67707,2.67728,2.67706,2.67706,9000000.0
2007-05-14 14:02:00,2.67656,2.67656,2.67544,2.67544,47000000.0
2007-05-14 14:03:00,2.67529,2.67677,2.67529,2.67677,20000000.0
2007-05-14 14:04:00,2.6773,2.67787,2.6773,2.67787,30000000.0
2007-05-14 14:05:00,2.67839,2.67868,2.67839,2.67867,32000000.0
2007-05-14 14:06:00,2.67864,2.67864,2.67802,2.67808,28000000.0
2007-05-14 14:07:00,2.67796,2.67825,2.67776,2.67776,33800000.0
2007-05-14 14:08:00,2.67779,2.67779,2.67746,2.6776,44800000.0
2007-05-14 14:09:00,2.67765,2.67782,2.67765,2.67773,23600000.0
2007-05-14 14:10:00,2.67765,2.67795,2.67765,2.67794,19000000.0
2007-05-14 14:11:00,2.67795,2.67796,2.67772,2.67775,24000000.0
2007-05-14 14:12:00,2.67781,2.67835,2.6778,2.67835,27000000.0
2007-05-14 14:13:00,2.67859,2.67868,2.67837,2.67862,6000000.0
2007-05-14 14:14:00,2.67896,2.67896,2.67852,2.67852,24000000.0
2007-05-14 14:15:00,2.67863,2.67915,2.67862,2.67915,27000000.0
2007-05-14 14:16:00,2.67927,2.67927,2.67866,2.67866,55000000.0
2007-05-14 14:17:00,2.67821,2.67851,2.67821,2.67841,11000000.0
2007-05-14 14:18:00,2.67826,2.67847,2.6781,2.67847,22000000.0
2007-05-14 14:19:00,2.67869,2.67881,2.67841,2.67881,60000000.0
2007-05-14 14:20:00,2.67871,2.67888,2.67837,2.67888,21000000.0
2007-05-14 14:21:00,2.6789,2.6789,2.67814,2.67814,20000000.0
2007-05-14 14:22:00,2.67804,2.67831,2.67804,2.67831,12000000.0
2007-05-14 14:23:00,2.67816,2.67826,2.67808,2.67826,31000000.0
2007-05-14 14:24:00,2.67831,2.67831,2.67787,2.67787,17800000.0
2007-05-14 14:25:00,2.67803,2.67812,2.67803,2.67812,14000000.0
2007-05-14 14:26:00,2.6782,2.67825,2.67795,2.67795,19000000.0
2007-05-14 14:27:00,2.67761,2.67761,2.67746,2.67746,5000000.0
2007-05-14 14:28:00,2.67755,2.6784,2.67755,2.6784,11000000.0
2007-05-14 14:29:00,2.67833,2.67844,2.6782,2.6782,9000000.0
2007-05-14 14:30:00,2.67779,2.6781,2.67779,2.67807,9000000.0
2007-05-14 14:31:00,2.67806,2.67806,2.67771,2.67771,11000000.0
2007-05-14 14:32:00,2.6774,2.67769,2.6774,2.67744,11000000.0
2007-05-14 14:33:00,2.67792,2.67823,2.67792,2.67817,9000000.0
2007-05-14 14:34:00,2.67825,2.67828,2.67808,2.67817,7000000.0
2007-05-14 14:35:00,2.67818,2.67818,2.67789,2.67789,8000000.0
2007-05-14 14:36:00,2.67786,2.67796,2.67777,2.67788,7000000.0
2007-05-14 14:37:00,2.67788,2.67812,2.67769,2.67812,10000000.0
2007-05-14 14:38:00,2.6782,2.67826,2.67809,2.67826,9000000.0
2007-05-14 14:39:00,2.67798,2.67845,2.67798,2.67845,7000000.0
2007-05-14 14:40:00,2.67815,2.67853,2.67815,2.67847,7000000.0
2007-05-14 14:41:00,2.67881,2.67896,2.67859,2.67891,8000000.0
2007-05-14 14:42:00,2.6793,2.67949,2.67688,2.67688,8000000.0
2007-05-14 14:43:00,2.67924,2.67925,2.67895,2.67904,8000000.0
2007-05-14 14:44:00,2.67954,2.67954,2.6794,2.67954,8000000.0
2007-05-14 14:45:00,2.67961,2.67965,2.6796,2.67965,3000000.0
2007-05-14 14:46:00,2.67931,2.67981,2.67931,2.67981,11000000.0
2007-05-14 14:47:00,2.6799,2.68034,2.6799,2.68034,8000000.0
2007-05-14 14:48:00,2.67989,2.67989,2.67951,2.6797,7000000.0
2007-05-14 14:49:00,2.67978,2.67979,2.67956,2.67964,11000000.0
2007-05-14 14:50:00,2.6795,2.67964,2.67916,2.67916,11000000.0
2007-05-14 14:51:00,2.67902,2.67916,2.67879,2.67899,11000000.0
2007-05-14 14:52:00,2.67879,2.67879,2.67802,2.67802,9000000.0
2007-05-14 14:53:00,2.67794,2.67831,2.67794,2.67831,7000000.0
2007-05-14 14:54:00,2.67811,2.67811,2.67794,2.67811,7000000.0
2007-05-14 14:55:00,2.67831,2.67851,2.67831,2.67851,6000000.0
2007-05-14 14:56:00,2.67834,2.67863,2.67834,2.6786,7000000.0
2007-05-14 14:57:00,2.679,2.67931,2.67887,2.67904,8000000.0
2007-05-14 14:58:00,2.67851,2.67895,2.67851,2.6789,11000000.0
2007-05-14 14:59:00,2.67932,2.67969,2.67932,2.67961,8000000.0
2007-05-14 15:00:00,2.67974,2.67974,2.67952,2.67972,8000000.0
2007-05-14 15:01:00,2.67991,2.68012,2.67971,2.68012,8000000.0
2007-05-14 15:02:00,2.68017,2.68055,2.68017,2.68055,8000000.0
2007-05-14 15:03:00,2.68051,2.68061,2.68019,2.68019,8000000.0
2007-05-14 15:04:00,2.6803,2.6803,2.67999,2.68024,8000000.0
2007-05-14 15:05:00,2.68021,2.68036,2.68021,2.68029,7000000.0
2007-05-14 15:06:00,2.68008,2.68008,2.67976,2.67976,8000000.0
2007-05-14 15:07:00,2.67984,2.68047,2.67984,2.68047,7800000.0
2007-05-14 15:08:00,2.68027,2.68028,2.67995,2.68022,8000000.0
2007-05-14 15:09:00,2.6801,2.6801,2.67922,2.67922,7000000.0
2007-05-14 15:10:00,2.67911,2.67944,2.6791,2.67923,10000000.0
2007-05-14 15:11:00,2.67938,2.67938,2.6788,2.67903,8000000.0
2007-05-14 15:12:00,2.67916,2.67917,2.67901,2.67917,9000000.0
2007-05-14 15:13:00,2.67922,2.67935,2.67917,2.67935,8000000.0
2007-05-14 15:14:00,2.6796,2.67963,2.67932,2.6794,10000000.0
2007-05-14 15:15:00,2.67938,2.67968,2.67932,2.67968,10000000.0
2007-05-14 15:16:00,2.67955,2.67955,2.67902,2.67902,7000000.0
2007-05-14 15:17:00,2.67876,2.67876,2.67851,2.6786,7000000.0
2007-05-14 15:18:00,2.67852,2.67863,2.67815,2.67815,7000000.0
2007-05-14 15:19:00,2.67833,2.67833,2.67805,2.67831,11000000.0
2007-05-14 15:20:00,2.67804,2.67811,2.67793,2.678,7000000.0
2007-05-14 15:21:00,2.67797,2.67816,2.67793,2.67793,7000000.0
2007-05-14 15:22:00,2.67811,2.67811,2.67763,2.67763,11000000.0
2007-05-14 15:23:00,2.67778,2.67791,2.67773,2.67773,5000000.0
2007-05-14 15:24:00,2.67773,2.67797,2.67773,2.67797,7000000.0
2007-05-14 15:25:00,2.67843,2.67843,2.67827,2.67832,8000000.0
2007-05-14 15:26:00,2.67812,2.67831,2.67756,2.6776,7000000.0
2007-05-14 15:27:00,2.67826,2.67826,2.67807,2.67815,6800000.0
2007-05-14 15:28:00,2.67777,2.67827,2.67755,2.67765,10000000.0
2007-05-14 15:29:00,2.67767,2.67816,2.67724,2.67724,10800000.0
2007-05-14 15:30:00,2.67805,2.67813,2.67779,2.67813,9000000.0
2007-05-14 15:31:00,2.67798,2.67813,2.67777,2.67777,7000000.0
2007-05-14 15:32:00,2.67772,2.67805,2.67757,2.67795,11000000.0
2007-05-14 15:33:00,2.67826,2.67851,2.67811,2.67811,8000000.0
2007-05-14 15:34:00,2.67823,2.67852,2.67823,2.67835,8000000.0
2007-05-14 15:35:00,2.67925,2.67935,2.6791,2.67934,9000000.0
2007-05-14 15:36:00,2.67939,2.67982,2.67926,2.6796,8000000.0
2007-05-14 15:37:00,2.67959,2.67984,2.67959,2.67973,7000000.0
2007-05-14 15:38:00,2.67982,2.67999,2.67962,2.67965,10000000.0
2007-05-14 15:39:00,2.67984,2.6802,2.67984,2.67986,8000000.0
2007-05-14 15:40:00,2.67993,2.68017,2.67973,2.68014,7000000.0
2007-05-14 15:41:00,2.67987,2.67998,2.67971,2.67977,8000000.0
2007-05-14 15:42:00,2.67958,2.67958,2.67939,2.67939,7000000.0
2007-05-14 15:43:00,2.6794,2.67949,2.67914,2.67949,9000000.0
2007-05-14 15:44:00,2.67955,2.67955,2.67926,2.67936,7000000.0
2007-05-14 15:45:00,2.67924,2.67952,2.6792,2.67952,8000000.0
2007-05-14 15:46:00,2.67953,2.67964,2.67922,2.67954,7000000.0
2007-05-14 15:47:00,2.67904,2.67945,2.67904,2.67942,7000000.0
2007-05-14 15:48:00,2.67936,2.67947,2.67924,2.67941,8000000.0
2007-05-14 15:49:00,2.67954,2.67971,2.67954,2.67971,2000000.0
2007-05-14 15:50:00,2.6802,2.68088,2.6802,2.68088,7000000.0
2007-05-14 15:51:00,2.681,2.681,2.68031,2.68031,10800000.0
2007-05-14 15:52:00,2.68038,2.68052,2.68038,2.68047,8000000.0
2007-05-14 15:53:00,2.68063,2.68101,2.68054,2.68101,8000000.0
2007-05-14 15:54:00,2.68115,2.68115,2.68084,2.68084,8000000.0
2007-05-14 15:55:00,2.68118,2.68137,2.6809,2.68113,7000000.0
2007-05-14 15:56:00,2.68142,2.68189,2.68133,2.68189,7000000.0
2007-05-14 15:57:00,2.68173,2.68189,2.6816,2.68163,11000000.0
2007-05-14 15:58:00,2.68144,2.68183,2.68144,2.68183,7000000.0
2007-05-14 15:59:00,2.68168,2.68232,2.68168,2.68231,7000000.0
2007-05-14 16:00:00,2.68202,2.68202,2.68112,2.68112,8000000.0
2007-05-14 16:01:00,2.68091,2.68091,2.68046,2.68081,11000000.0
2007-05-14 16:02:00,2.68031,2.68096,2.68015,2.68096,7000000.0
2007-05-14 16:03:00,2.68082,2.68131,2.6808,2.68131,11000000.0
2007-05-14 16:04:00,2.68099,2.68157,2.68099,2.68132,8000000.0
2007-05-14 16:05:00,2.68131,2.68139,2.6809,2.68121,10000000.0
2007-05-14 16:06:00,2.68134,2.68134,2.68086,2.68086,7000000.0
2007-05-14 16:07:00,2.68116,2.68121,2.68102,2.68106,7000000.0
2007-05-14 16:08:00,2.68135,2.6814,2.68125,2.68126,9000000.0
2007-05-14 16:09:00,2.68102,2.68111,2.68097,2.68099,8000000.0
2007-05-14 16:10:00,2.68102,2.68171,2.68102,2.68171,8000000.0
2007-05-14 16:11:00,2.68189,2.68199,2.68179,2.68179,5000000.0
2007-05-14 16:12:00,2.68128,2.68134,2.68083,2.68087,10000000.0
2007-05-14 16:13:00,2.68069,2.68092,2.68065,2.68079,7000000.0
2007-05-14 16:14:00,2.68085,2.68102,2.68078,2.68098,8000000.0
2007-05-14 16:15:00,2.68143,2.68269,2.68143,2.68263,11000000.0
2007-05-14 16:16:00,2.68295,2.68305,2.68242,2.68242,9000000.0
2007-05-14 16:17:00,2.68188,2.68233,2.68188,2.68233,8000000.0
2007-05-14 16:18:00,2.68239,2.68242,2.68163,2.68163,8000000.0
2007-05-14 16:19:00,2.68184,2.68233,2.68184,2.68233,11000000.0
2007-05-14 16:20:00,2.68248,2.68273,2.68242,2.68265,9000000.0
2007-05-14 16:21:00,2.6826,2.6826,2.68219,2.6822,7000000.0
2007-05-14 16:22:00,2.68299,2.68394,2.68299,2.68394,8000000.0
2007-05-14 16:23:00,2.68423,2.68427,2.68344,2.68344,7000000.0
2007-05-14 16:24:00,2.68354,2.68397,2.68354,2.68391,8000000.0
2007-05-14 16:25:00,2.68426,2.68461,2.68384,2.68461,11000000.0
2007-05-14 16:26:00,2.68509,2.68519,2.6839,2.6839,7000000.0
2007-05-14 16:27:00,2.68276,2.68276,2.68233,2.68254,8000000.0
2007-05-14 16:28:00,2.68255,2.68255,2.68187,2.68187,7000000.0
2007-05-14 16:29:00,2.68176,2.68241,2.68176,2.68241,10000000.0
2007-05-14 16:30:00,2.68292,2.68329,2.68292,2.68326,10000000.0
2007-05-14 16:31:00,2.68377,2.68426,2.68377,2.68415,7000000.0
2007-05-14 16:32:00,2.68395,2.68403,2.68346,2.68373,8000000.0
2007-05-14 16:33:00,2.68335,2.68361,2.68335,2.68336,7000000.0
2007-05-14 16:34:00,2.68357,2.68402,2.68357,2.68402,8000000.0
2007-05-14 16:35:00,2.68411,2.68416,2.68368,2.68411,11000000.0
2007-05-14 16:36:00,2.68425,2.68435,2.68411,2.68416,7000000.0
2007-05-14 16:37:00,2.68364,2.6839,2.68359,2.68384,7000000.0
2007-05-14 16:38:00,2.68384,2.68398,2.68361,2.68393,8000000.0
2007-05-14 16:39:00,2.6837,2.6837,2.68308,2.68327,8000000.0
2007-05-14 16:40:00,2.68311,2.68328,2.68273,2.68328,7000000.0
2007-05-14 16:41:00,2.68332,2.68339,2.68307,2.68339,9000000.0
2007-05-14 16:42:00,2.68342,2.68342,2.68285,2.68293,9000000.0
2007-05-14 16:43:00,2.68324,2.68338,2.68311,2.68311,8000000.0
2007-05-14 16:44:00,2.68338,2.68368,2.68338,2.68368,8000000.0
2007-05-14 16:45:00,2.68359,2.68359,2.68286,2.68286,9000000.0
2007-05-14 16:46:00,2.68265,2.68274,2.6824,2.6824,7000000.0
2007-05-14 16:47:00,2.68252,2.68252,2.6819,2.6819,10000000.0
2007-05-14 16:48:00,2.68161,2.68231,2.68142,2.68211,7000000.0
2007-05-14 16:49:00,2.68188,2.68245,2.68188,2.68245,10800000.0
2007-05-14 16:50:00,2.68228,2.68229,2.68183,2.68183,7000000.0
2007-05-14 16:51:00,2.6818,2.68258,2.6818,2.68258,8000000.0
2007-05-14 16:52:00,2.68228,2.68228,2.68178,2.68204,10000000.0
2007-05-14 16:53:00,2.68207,2.68229,2.68207,2.68224,7000000.0
2007-05-14 16:54:00,2.68224,2.68224,2.68107,2.68141,7000000.0
2007-05-14 16:55:00,2.6816,2.68196,2.6816,2.68177,7000000.0
2007-05-14 16:56:00,2.68157,2.68184,2.68157,2.68176,8000000.0
2007-05-14 16:57:00,2.68188,2.68214,2.68186,2.68186,8000000.0
2007-05-14 16:58:00,2.68171,2.68171,2.68142,2.68142,8000000.0
2007-05-14 16:59:00,2.68129,2.68135,2.68021,2.68021,10000000.0
2007-05-14 17:00:00,2.67972,2.68025,2.67972,2.68002,10000000.0
2007-05-14 17:01:00,2.68057,2.68086,2.68057,2.68062,10000000.0
2007-05-14 17:02:00,2.68057,2.68118,2.68057,2.68117,11000000.0
2007-05-14 17:03:00,2.68089,2.68127,2.68089,2.68112,8000000.0
2007-05-14 17:04:00,2.68143,2.68184,2.68143,2.68175,7000000.0
2007-05-14 17:05:00,2.6817,2.68184,2.68131,2.68131,9000000.0
2007-05-14 17:06:00,2.6815,2.6815,2.68048,2.68048,9000000.0
2007-05-14 17:07:00,2.68095,2.68095,2.67988,2.67994,5000000.0
2007-05-14 17:08:00,2.67985,2.68044,2.67985,2.67996,10000000.0
2007-05-14 17:09:00,2.6806,2.68073,2.6804,2.68073,8000000.0
2007-05-14 17:10:00,2.68098,2.68127,2.68098,2.68105,7000000.0
2007-05-14 17:11:00,2.68108,2.68112,2.68091,2.68091,7000000.0
2007-05-14 17:12:00,2.68103,2.68111,2.68024,2.68078,11000000.0
2007-05-14 17:13:00,2.68079,2.6808,2.68069,2.6807,5000000.0
2007-05-14 17:14:00,2.68063,2.68087,2.68059,2.68084,11000000.0
2007-05-14 17:15:00,2.68089,2.68089,2.68045,2.68082,8000000.0
2007-05-14 17:16:00,2.68057,2.6807,2.68044,2.6806,8000000.0
2007-05-14 17:17:00,2.68075,2.68101,2.68057,2.68073,7000000.0
2007-05-14 17:18:00,2.68072,2.68072,2.68025,2.68056,7000000.0
2007-05-14 17:19:00,2.68045,2.68045,2.68031,2.68045,5000000.0
2007-05-14 17:20:00,2.68056,2.68079,2.68046,2.68079,7000000.0
2007-05-14 17:21:00,2.68117,2.68131,2.68112,2.68113,7000000.0
2007-05-14 17:22:00,2.68147,2.68171,2.68143,2.68171,11000000.0
2007-05-14 17:23:00,2.68156,2.68156,2.68138,2.68138,8000000.0
2007-05-14 17:24:00,2.68119,2.68135,2.68108,2.68114,8000000.0
2007-05-14 17:25:00,2.68129,2.68144,2.68093,2.68144,6600000.0
2007-05-14 17:26:00,2.68125,2.6821,2.68125,2.68199,10800000.0
2007-05-14 17:27:00,2.682,2.68202,2.68172,2.68176,9000000.0
2007-05-14 17:28:00,2.68214,2.68271,2.68214,2.6825,7000000.0
2007-05-14 17:29:00,2.68241,2.68241,2.68193,2.68199,7000000.0
2007-05-14 17:30:00,2.68216,2.68239,2.68213,2.68239,8000000.0
2007-05-14 17:31:00,2.68252,2.68284,2.68252,2.68281,7000000.0
2007-05-14 17:32:00,2.68277,2.68277,2.68252,2.68268,8000000.0
2007-05-14 17:33:00,2.68252,2.68264,2.68248,2.68261,8000000.0
2007-05-14 17:34:00,2.6824,2.68244,2.68199,2.68217,10000000.0
2007-05-14 17:35:00,2.68178,2.68184,2.68163,2.68178,8000000.0
2007-05-14 17:36:00,2.68139,2.68189,2.68139,2.68189,7000000.0
2007-05-14 17:37:00,2.68146,2.68146,2.68109,2.6811,8000000.0
2007-05-14 17:38:00,2.68065,2.68073,2.68007,2.68073,7000000.0
2007-05-14 17:39:00,2.68118,2.68127,2.68085,2.68102,8000000.0
2007-05-14 17:40:00,2.68112,2.68129,2.68112,2.68129,8000000.0
2007-05-14 17:41:00,2.68137,2.68144,2.68128,2.68134,7000000.0
2007-05-14 17:42:00,2.68156,2.68164,2.68127,2.68148,8000000.0
2007-05-14 17:43:00,2.6818,2.6818,2.68057,2.68057,8000000.0
2007-05-14 17:44:00,2.68111,2.68141,2.68004,2.68008,7000000.0
2007-05-14 17:45:00,2.68072,2.68096,2.68065,2.68065,9000000.0
2007-05-14 17:46:00,2.68029,2.68113,2.68001,2.68099,8000000.0
2007-05-14 17:47:00,2.68082,2.68122,2.68071,2.68122,6800000.0
2007-05-14 17:48:00,2.68166,2.68217,2.68166,2.68195,8000000.0
2007-05-14 17:49:00,2.68218,2.68274,2.68215,2.68261,7000000.0
2007-05-14 17:50:00,2.68282,2.68348,2.68282,2.68348,11000000.0
2007-05-14 17:51:00,2.6836,2.68364,2.68348,2.68348,7000000.0
2007-05-14 17:52:00,2.68351,2.68373,2.68351,2.68363,8000000.0
2007-05-14 17:53:00,2.68371,2.68371,2.68313,2.68315,7000000.0
2007-05-14 17:54:00,2.68207,2.68347,2.68207,2.68223,8000000.0
2007-05-14 17:55:00,2.68193,2.68213,2.68193,2.68213,8000000.0
2007-05-14 17:56:00,2.68299,2.68299,2.68246,2.68259,10000000.0
2007-05-14 17:57:00,2.68235,2.68235,2.6822,2.68226,8000000.0
2007-05-14 17:58:00,2.68239,2.68311,2.68239,2.68311,8000000.0
2007-05-14 17:59:00,2.68323,2.68325,2.68304,2.68304,7000000.0
2007-05-14 18:00:00,2.68266,2.68266,2.68187,2.68187,11000000.0
2007-05-14 18:01:00,2.68162,2.68162,2.68128,2.6814,8000000.0
2007-05-14 18:02:00,2.68032,2.68091,2.68032,2.68089,7000000.0
2007-05-14 18:03:00,2.68048,2.68059,2.68043,2.6805,7000000.0
2007-05-14 18:04:00,2.68052,2.68052,2.67998,2.67998,8000000.0
2007-05-14 18:05:00,2.68031,2.6807,2.68031,2.68034,8000000.0
2007-05-14 18:06:00,2.68022,2.68039,2.68004,2.68036,8000000.0
2007-05-14 18:07:00,2.68041,2.68083,2.6803,2.68083,9000000.0
2007-05-14 18:08:00,2.68087,2.68133,2.68073,2.68133,9000000.0
2007-05-14 18:09:00,2.68159,2.68207,2.68159,2.68207,7000000.0
2007-05-14 18:10:00,2.68143,2.68237,2.68135,2.68237,11000000.0
2007-05-14 18:11:00,2.68189,2.68197,2.68165,2.68197,8000000.0
2007-05-14 18:12:00,2.68213,2.68213,2.68181,2.68185,8800000.0
2007-05-14 18:13:00,2.6818,2.682,2.68163,2.682,7000000.0
2007-05-14 18:14:00,2.68213,2.68221,2.68209,2.68215,8000000.0
2007-05-14 18:15:00,2.68201,2.68209,2.68185,2.68185,7000000.0
2007-05-14 18:16:00,2.6817,2.68199,2.6817,2.68199,10000000.0
2007-05-14 18:17:00,2.68199,2.68208,2.68198,2.68198,9000000.0
2007-05-14 18:18:00,2.68192,2.68192,2.68175,2.68181,7000000.0
2007-05-14 18:19:00,2.68177,2.68177,2.68154,2.68154,4000000.0
2007-05-14 18:20:00,2.68135,2.68136,2.68111,2.68136,8000000.0
2007-05-14 18:21:00,2.68088,2.68103,2.68079,2.68103,7000000.0
2007-05-14 18:22:00,2.68113,2.68144,2.68054,2.68079,8000000.0
2007-05-14 18:23:00,2.68071,2.68119,2.68043,2.68043,10000000.0
2007-05-14 18:24:00,2.68063,2.68096,2.6805,2.68075,7000000.0
2007-05-14 18:25:00,2.68117,2.68117,2.68061,2.68081,7000000.0
2007-05-14 18:26:00,2.68024,2.68024,2.67932,2.68019,9000000.0
2007-05-14 18:27:00,2.68072,2.68072,2.67983,2.68002,8000000.0
2007-05-14 18:28:00,2.67984,2.6806,2.67984,2.6806,7000000.0
2007-05-14 18:29:00,2.68029,2.68037,2.6802,2.68031,8000000.0
2007-05-14 18:30:00,2.68034,2.68067,2.68028,2.68067,10000000.0
2007-05-14 18:31:00,2.68046,2.68059,2.68046,2.68051,6000000.0
2007-05-14 18:32:00,2.68051,2.68071,2.6805,2.6805,7000000.0
2007-05-14 18:34:00,2.68045,2.68064,2.6804,2.68045,8000000.0
2007-05-14 18:35:00,2.68075,2.68084,2.67854,2.68078,8000000.0
2007-05-14 18:36:00,2.68083,2.68108,2.68048,2.68048,8000000.0
2007-05-14 18:37:00,2.68034,2.68071,2.68034,2.68071,5000000.0
2007-05-14 18:38:00,2.6808,2.6808,2.68049,2.68071,9000000.0
2007-05-14 18:39:00,2.68031,2.68054,2.68031,2.68048,8000000.0
2007-05-14 18:40:00,2.68077,2.68095,2.68072,2.68072,8000000.0
2007-05-14 18:41:00,2.68114,2.68118,2.68113,2.68113,5000000.0
2007-05-14 18:42:00,2.68096,2.681,2.68077,2.68077,7000000.0
2007-05-14 18:43:00,2.67991,2.68101,2.67987,2.68041,9000000.0
2007-05-14 18:44:00,2.68013,2.68098,2.68005,2.6803,10000000.0
2007-05-14 18:45:00,2.68061,2.68069,2.68051,2.68051,6000000.0
2007-05-14 18:46:00,2.68058,2.68058,2.68031,2.68048,8000000.0
2007-05-14 18:47:00,2.6805,2.68055,2.68012,2.68021,10000000.0
2007-05-14 18:48:00,2.68041,2.68073,2.68024,2.68052,8000000.0
2007-05-14 18:49:00,2.68024,2.68055,2.6802,2.68055,7000000.0
2007-05-14 18:50:00,2.68056,2.68056,2.68035,2.68043,8000000.0
2007-05-14 18:51:00,2.68028,2.68035,2.68019,2.68019,8000000.0
2007-05-14 18:52:00,2.68034,2.68055,2.68021,2.68055,7000000.0
2007-05-14 18:53:00,2.67988,2.68117,2.67988,2.67993,11000000.0
2007-05-14 18:54:00,2.68062,2.68072,2.68059,2.68072,10000000.0
2007-05-14 18:55:00,2.68061,2.68083,2.6805,2.68083,7000000.0
2007-05-14 18:56:00,2.68102,2.68102,2.68014,2.68081,8000000.0
2007-05-14 18:57:00,2.68062,2.68112,2.68062,2.68112,3000000.0
2007-05-14 18:58:00,2.6799,2.6799,2.6795,2.67982,7000000.0
2007-05-14 18:59:00,2.67984,2.67991,2.67955,2.67958,8000000.0
2007-05-14 19:00:00,2.67951,2.67961,2.67934,2.67947,11000000.0
2007-05-14 19:01:00,2.67961,2.6801,2.67961,2.67991,10000000.0
2007-05-14 19:02:00,2.68003,2.68086,2.67962,2.68086,8000000.0
2007-05-14 19:03:00,2.68153,2.68162,2.68141,2.68141,5000000.0
2007-05-14 19:04:00,2.68082,2.68141,2.6803,2.68045,8000000.0
2007-05-14 19:05:00,2.68134,2.68134,2.68121,2.68121,4000000.0
2007-05-14 19:06:00,2.68121,2.6813,2.68103,2.6813,10000000.0
2007-05-14 19:07:00,2.68141,2.68157,2.68121,2.68121,5000000.0
2007-05-14 19:08:00,2.68136,2.68154,2.68136,2.68146,8000000.0
2007-05-14 19:09:00,2.68204,2.68212,2.68082,2.68086,7000000.0
2007-05-14 19:10:00,2.68194,2.68194,2.6816,2.68165,8000000.0
2007-05-14 19:11:00,2.68158,2.68158,2.68103,2.68103,7000000.0
2007-05-14 19:12:00,2.68114,2.6821,2.68114,2.6821,8000000.0
2007-05-14 19:13:00,2.68187,2.68213,2.68182,2.68204,8000000.0
2007-05-14 19:14:00,2.68172,2.68257,2.68172,2.68257,7000000.0
2007-05-14 19:15:00,2.68211,2.68247,2.68211,2.68247,9000000.0
2007-05-14 19:16:00,2.68212,2.68221,2.68202,2.6822,10000000.0
2007-05-14 19:17:00,2.6823,2.68266,2.68221,2.68266,7000000.0
2007-05-14 19:18:00,2.68262,2.6827,2.68245,2.68245,8000000.0
2007-05-14 19:19:00,2.68183,2.6821,2.68183,2.68208,8000000.0
2007-05-14 19:20:00,2.68147,2.68233,2.68134,2.68144,9000000.0
2007-05-14 19:22:00,2.68203,2.68228,2.68203,2.68228,7000000.0
2007-05-14 19:23:00,2.6825,2.68265,2.68219,2.68238,7000000.0
2007-05-14 19:24:00,2.68233,2.68249,2.68233,2.6824,7000000.0
2007-05-14 19:25:00,2.68241,2.68277,2.68037,2.68256,10000000.0
2007-05-14 19:26:00,2.68238,2.68251,2.68222,2.68241,11000000.0
2007-05-14 19:27:00,2.68195,2.68213,2.68178,2.68213,7000000.0
2007-05-14 19:28:00,2.68236,2.68236,2.68149,2.68187,9000000.0
2007-05-14 19:29:00,2.68183,2.68192,2.68178,2.68192,5000000.0
2007-05-14 19:30:00,2.68189,2.68198,2.68181,2.68183,7000000.0
2007-05-14 19:31:00,2.68173,2.68178,2.6815,2.68155,6000000.0
2007-05-14 19:32:00,2.68163,2.68191,2.68158,2.68185,11000000.0
2007-05-14 19:33:00,2.68209,2.68227,2.68165,2.68165,5000000.0
2007-05-14 19:34:00,2.68222,2.68225,2.68203,2.68203,9000000.0
2007-05-14 19:35:00,2.682,2.68223,2.68165,2.68165,11000000.0
2007-05-14 19:36:00,2.6818,2.6818,2.68082,2.68082,8000000.0
2007-05-14 19:37:00,2.68222,2.68235,2.68205,2.68235,8000000.0
2007-05-14 19:38:00,2.68172,2.68192,2.68107,2.68107,9000000.0
2007-05-14 19:39:00,2.68151,2.68163,2.68131,2.68161,8000000.0
2007-05-14 19:40:00,2.68221,2.68221,2.68061,2.68061,9000000.0
2007-05-14 19:41:00,2.68162,2.68163,2.68148,2.68153,10000000.0
2007-05-14 19:42:00,2.68159,2.68182,2.68132,2.68132,9000000.0
2007-05-14 19:43:00,2.68156,2.68177,2.68133,2.68164,8000000.0
2007-05-14 19:44:00,2.68143,2.68143,2.68143,2.68143,1000000.0
2007-05-14 19:45:00,2.68148,2.68169,2.68127,2.68137,9000000.0
2007-05-14 19:46:00,2.68205,2.68212,2.68184,2.68212,10000000.0
2007-05-14 19:47:00,2.68197,2.68206,2.68172,2.68206,7000000.0
2007-05-14 19:48:00,2.68208,2.68208,2.6818,2.6818,7000000.0
2007-05-14 19:49:00,2.68212,2.6822,2.68196,2.6822,11000000.0
2007-05-14 19:50:00,2.68199,2.68233,2.68199,2.68206,11000000.0
2007-05-14 19:51:00,2.68213,2.68224,2.68207,2.68224,7000000.0
2007-05-14 19:52:00,2.68227,2.68243,2.68224,2.68243,8000000.0
2007-05-14 19:53:00,2.68255,2.68255,2.68239,2.68249,3000000.0
2007-05-14 19:54:00,2.68199,2.68268,2.68199,2.68253,8000000.0
2007-05-14 19:55:00,2.6826,2.68288,2.6826,2.6828,8000000.0
2007-05-14 19:56:00,2.68275,2.68276,2.68252,2.68276,8000000.0
2007-05-14 19:57:00,2.68224,2.68266,2.68224,2.68237,7800000.0
2007-05-14 19:58:00,2.68269,2.68269,2.68207,2.68207,6800000.0
2007-05-14 19:59:00,2.68273,2.68273,2.68208,2.68208,9000000.0
2007-05-14 20:00:00,2.68247,2.68309,2.68247,2.68281,8000000.0
2007-05-14 20:01:00,2.68257,2.68286,2.68257,2.68278,8000000.0
2007-05-14 20:02:00,2.68338,2.68383,2.68338,2.6836,6800000.0
2007-05-14 20:03:00,2.6836,2.68397,2.68354,2.68397,9000000.0
2007-05-14 20:04:00,2.6842,2.68428,2.68399,2.68427,10000000.0
2007-05-14 20:05:00,2.684,2.6841,2.68388,2.68399,8000000.0
2007-05-14 20:06:00,2.68402,2.68412,2.68375,2.68382,9800000.0
2007-05-14 20:07:00,2.68379,2.68379,2.68324,2.68324,7000000.0
2007-05-14 20:08:00,2.68387,2.68394,2.68373,2.68373,7000000.0
2007-05-14 20:09:00,2.68333,2.68371,2.68292,2.68371,7000000.0
2007-05-14 20:10:00,2.68373,2.68437,2.68373,2.68437,7800000.0
2007-05-14 20:11:00,2.68438,2.68438,2.68391,2.68391,7000000.0
2007-05-14 20:12:00,2.68395,2.68395,2.68274,2.68282,9000000.0
2007-05-14 20:13:00,2.68268,2.68268,2.68223,2.68246,11000000.0
2007-05-14 20:14:00,2.68223,2.68246,2.68223,2.68246,2000000.0
2007-05-14 20:15:00,2.68276,2.68293,2.68255,2.68293,8000000.0
2007-05-14 20:16:00,2.68285,2.68296,2.6827,2.68296,8000000.0
2007-05-14 20:17:00,2.68317,2.68317,2.68268,2.68289,8000000.0
2007-05-14 20:18:00,2.68344,2.68355,2.68311,2.68349,8000000.0
2007-05-14 20:19:00,2.6836,2.68366,2.68336,2.68336,8000000.0
2007-05-14 20:20:00,2.68284,2.68306,2.68284,2.68306,5000000.0
2007-05-14 20:21:00,2.68334,2.68364,2.68334,2.68364,3000000.0
2007-05-14 20:22:00,2.6828,2.68328,2.68271,2.68318,7000000.0
2007-05-14 20:23:00,2.68392,2.68399,2.68374,2.68399,7000000.0
2007-05-14 20:24:00,2.68419,2.68419,2.68402,2.68409,7000000.0
2007-05-14 20:25:00,2.68411,2.68411,2.68366,2.6838,5000000.0
2007-05-14 20:26:00,2.68333,2.68352,2.6828,2.6828,8000000.0
2007-05-14 20:27:00,2.68392,2.6845,2.68392,2.6845,6000000.0
2007-05-14 20:28:00,2.68442,2.68474,2.68411,2.68469,8000000.0
2007-05-14 20:29:00,2.68474,2.68474,2.68427,2.6845,7000000.0
2007-05-14 20:30:00,2.68465,2.68465,2.68423,2.68427,10000000.0
2007-05-14 20:31:00,2.68397,2.68444,2.68397,2.68444,10000000.0
2007-05-14 20:32:00,2.68389,2.68389,2.68298,2.68325,7000000.0
2007-05-14 20:33:00,2.68433,2.68433,2.68414,2.6843,8000000.0
2007-05-14 20:34:00,2.68423,2.68443,2.68415,2.68443,11000000.0
2007-05-14 20:35:00,2.68411,2.68412,2.68379,2.68412,11000000.0
2007-05-14 20:36:00,2.68417,2.68417,2.68391,2.6841,7000000.0
2007-05-14 20:37:00,2.68396,2.68411,2.68396,2.68402,8000000.0
2007-05-14 20:38:00,2.68381,2.6839,2.68353,2.68353,9000000.0
2007-05-14 20:39:00,2.68246,2.68264,2.68194,2.68264,7000000.0
2007-05-14 20:40:00,2.6832,2.6832,2.68271,2.68295,8000000.0
2007-05-14 20:41:00,2.68339,2.68347,2.68325,2.68325,7000000.0
2007-05-14 20:42:00,2.68346,2.68369,2.68341,2.68343,11000000.0
2007-05-14 20:43:00,2.68317,2.68317,2.68304,2.68314,7000000.0
2007-05-14 20:44:00,2.6833,2.68349,2.68321,2.68335,11000000.0
2007-05-14 20:45:00,2.68348,2.68348,2.68325,2.68325,5000000.0
2007-05-14 20:46:00,2.68335,2.68371,2.68335,2.68352,7000000.0
2007-05-14 20:47:00,2.68376,2.68376,2.68357,2.68361,8000000.0
2007-05-14 20:48:00,2.68341,2.68341,2.68314,2.68314,8000000.0
2007-05-14 20:49:00,2.68321,2.68331,2.68318,2.68318,7000000.0
2007-05-14 20:50:00,2.68332,2.68364,2.68332,2.68364,8000000.0
2007-05-14 20:52:00,2.68367,2.68375,2.68345,2.68345,6000000.0
2007-05-14 20:53:00,2.68345,2.68345,2.68301,2.68301,11000000.0
2007-05-14 20:54:00,2.68124,2.6838,2.68124,2.6831,8000000.0
2007-05-14 20:55:00,2.68265,2.68306,2.68236,2.68306,11000000.0
2007-05-14 20:56:00,2.68279,2.68285,2.68263,2.68285,8000000.0
2007-05-14 20:57:00,2.68282,2.68282,2.68279,2.68279,2000000.0
2007-05-14 20:58:00,2.68242,2.68242,2.68177,2.68204,8000000.0
2007-05-14 20:59:00,2.68191,2.68197,2.68161,2.68161,8000000.0
2007-05-14 21:00:00,2.6818,2.6818,2.68156,2.68169,8000000.0
2007-05-14 21:01:00,2.68178,2.68186,2.6816,2.68186,8000000.0
2007-05-14 21:02:00,2.68197,2.68197,2.68179,2.68188,7000000.0
2007-05-14 21:03:00,2.68176,2.6818,2.68145,2.6818,7000000.0
2007-05-14 21:04:00,2.68173,2.68174,2.68149,2.68153,8000000.0
2007-05-14 21:05:00,2.68143,2.68147,2.68129,2.68129,10000000.0
2007-05-14 21:06:00,2.68159,2.68159,2.68127,2.68142,9000000.0
2007-05-14 21:07:00,2.68112,2.68188,2.68112,2.68188,10000000.0
2007-05-14 21:08:00,2.68125,2.68156,2.68122,2.68148,8000000.0
2007-05-14 21:09:00,2.68151,2.68151,2.68106,2.68106,7000000.0
2007-05-14 21:10:00,2.68037,2.68037,2.67981,2.67981,9000000.0
2007-05-14 21:11:00,2.67989,2.67997,2.67985,2.67997,4000000.0
2007-05-14 21:12:00,2.68009,2.68019,2.67984,2.68002,8000000.0
2007-05-14 21:13:00,2.67995,2.67995,2.67986,2.67986,3000000.0
2007-05-14 21:14:00,2.67956,2.67956,2.6788,2.6788,6000000.0
2007-05-14 21:15:00,2.67898,2.67953,2.6774,2.6789,7000000.0
2007-05-14 21:16:00,2.67879,2.67882,2.67867,2.67879,8000000.0
2007-05-14 21:17:00,2.67886,2.67946,2.67886,2.6791,9000000.0
2007-05-14 21:18:00,2.67872,2.67884,2.67841,2.67884,7000000.0
2007-05-14 21:19:00,2.67883,2.67915,2.67883,2.67915,3000000.0
2007-05-14 21:20:00,2.67917,2.67917,2.67894,2.67911,11000000.0
2007-05-14 21:21:00,2.679,2.6797,2.679,2.6797,8000000.0
2007-05-14 21:22:00,2.6796,2.6805,2.6796,2.6805,8000000.0
2007-05-14 21:23:00,2.67988,2.67994,2.67963,2.67991,8000000.0
2007-05-14 21:24:00,2.67979,2.67979,2.67945,2.67945,9000000.0
2007-05-14 21:25:00,2.67935,2.67987,2.67935,2.67987,10000000.0
2007-05-14 21:26:00,2.67997,2.68012,2.67989,2.67989,8000000.0
2007-05-14 21:27:00,2.6795,2.68005,2.6795,2.67989,5000000.0
2007-05-14 21:28:00,2.68,2.68018,2.67992,2.67992,7000000.0
2007-05-14 21:29:00,2.68019,2.6804,2.67984,2.68038,8000000.0
2007-05-14 21:30:00,2.67991,2.68013,2.67991,2.67992,7000000.0
2007-05-14 21:31:00,2.67981,2.68011,2.67957,2.68011,7000000.0
2007-05-14 21:32:00,2.68024,2.68024,2.67959,2.67959,8000000.0
2007-05-14 21:33:00,2.68003,2.68045,2.67983,2.67983,8000000.0
2007-05-14 21:34:00,2.67967,2.68037,2.67967,2.67988,10000000.0
2007-05-14 21:35:00,2.68021,2.68041,2.67976,2.67976,9800000.0
2007-05-14 21:36:00,2.6797,2.67983,2.67953,2.67953,9000000.0
2007-05-14 21:37:00,2.67971,2.67977,2.67966,2.67977,5000000.0
2007-05-14 21:38:00,2.68035,2.68035,2.67957,2.67957,8000000.0
2007-05-14 21:39:00,2.67973,2.67984,2.67965,2.67976,7000000.0
2007-05-14 21:40:00,2.67963,2.67994,2.67961,2.67994,10000000.0
2007-05-14 21:41:00,2.67985,2.67996,2.67981,2.67996,6000000.0
2007-05-14 21:42:00,2.67987,2.6801,2.67987,2.67999,8000000.0
2007-05-14 21:43:00,2.68006,2.68006,2.67989,2.67989,4000000.0
2007-05-14 21:44:00,2.68016,2.68042,2.68,2.68,11000000.0
2007-05-14 21:45:00,2.67984,2.68006,2.67966,2.68006,8000000.0
2007-05-14 21:46:00,2.6799,2.68006,2.67976,2.68006,7000000.0
2007-05-14 21:47:00,2.68048,2.68073,2.68048,2.68068,7000000.0
2007-05-14 21:48:00,2.68073,2.68073,2.68027,2.68027,7000000.0
2007-05-14 21:49:00,2.68076,2.68122,2.68029,2.68029,7000000.0
2007-05-14 21:50:00,2.68103,2.68145,2.681,2.68145,9000000.0
2007-05-14 21:51:00,2.68048,2.68054,2.68044,2.68053,4000000.0
2007-05-14 21:52:00,2.68048,2.68064,2.68046,2.68064,8000000.0
2007-05-14 21:53:00,2.6807,2.68081,2.68057,2.68071,6000000.0
2007-05-14 21:54:00,2.68052,2.6808,2.6805,2.68078,9000000.0
2007-05-14 21:55:00,2.68066,2.68066,2.68,2.68,8000000.0
2007-05-14 21:56:00,2.68032,2.68032,2.68009,2.68016,9000000.0
2007-05-14 21:57:00,2.68132,2.68132,2.68128,2.68128,8000000.0
2007-05-14 21:58:00,2.68028,2.68078,2.68028,2.68078,9000000.0
2007-05-14 21:59:00,2.68076,2.68076,2.68062,2.68066,3000000.0
2007-05-14 22:00:00,2.68021,2.68074,2.68021,2.68074,7000000.0
2007-05-14 22:01:00,2.68095,2.68115,2.68095,2.68104,4000000.0
2007-05-14 22:02:00,2.68113,2.68113,2.68049,2.68079,8000000.0
2007-05-14 22:03:00,2.6805,2.68061,2.68022,2.68038,8000000.0
2007-05-14 22:04:00,2.68075,2.68081,2.68016,2.68016,6800000.0
2007-05-14 22:05:00,2.68017,2.68017,2.67986,2.68005,10000000.0
2007-05-14 22:06:00,2.68047,2.68059,2.67969,2.67988,8000000.0
2007-05-14 22:07:00,2.68017,2.68017,2.67998,2.67998,7000000.0
2007-05-14 22:08:00,2.68007,2.68024,2.68005,2.68017,10000000.0
2007-05-14 22:09:00,2.68012,2.68012,2.67985,2.68001,8000000.0
2007-05-14 22:10:00,2.68079,2.68079,2.67985,2.68016,8000000.0
2007-05-14 22:11:00,2.67969,2.68118,2.67969,2.68118,8000000.0
2007-05-14 22:12:00,2.68163,2.68163,2.68114,2.68114,8000000.0
2007-05-14 22:13:00,2.68111,2.68133,2.68111,2.68112,9000000.0
2007-05-14 22:14:00,2.68158,2.68158,2.68067,2.6812,11000000.0
2007-05-14 22:15:00,2.68068,2.68088,2.68068,2.68072,7000000.0
2007-05-14 22:16:00,2.68026,2.68026,2.68008,2.6801,8000000.0
2007-05-14 22:17:00,2.67982,2.68,2.67982,2.67995,7000000.0
2007-05-14 22:18:00,2.68042,2.6805,2.68018,2.68018,9000000.0
2007-05-14 22:19:00,2.68043,2.68104,2.68043,2.68104,8000000.0
2007-05-14 22:20:00,2.68012,2.6803,2.68012,2.6803,8000000.0
2007-05-14 22:21:00,2.68034,2.68043,2.68028,2.68036,8000000.0
2007-05-14 22:22:00,2.68036,2.68055,2.68036,2.68055,7000000.0
2007-05-14 22:23:00,2.68065,2.68092,2.68065,2.68092,7000000.0
2007-05-14 22:24:00,2.68093,2.68113,2.68093,2.68111,7000000.0
2007-05-14 22:25:00,2.68064,2.68064,2.68037,2.68037,7000000.0
2007-05-14 22:26:00,2.68076,2.68095,2.68076,2.68078,11000000.0
2007-05-14 22:27:00,2.68161,2.68161,2.68155,2.68155,3000000.0
2007-05-14 22:28:00,2.68028,2.68072,2.68028,2.68039,10000000.0
2007-05-14 22:30:00,2.68076,2.68085,2.68066,2.68076,7000000.0
2007-05-14 22:31:00,2.68067,2.68067,2.68045,2.68065,7000000.0
2007-05-14 22:32:00,2.68095,2.68096,2.6805,2.6805,9000000.0
2007-05-14 22:33:00,2.68116,2.68153,2.68116,2.68153,7000000.0
2007-05-14 22:34:00,2.68171,2.68175,2.6816,2.68175,7000000.0
2007-05-14 22:35:00,2.68175,2.68228,2.68175,2.68204,10000000.0
2007-05-14 22:36:00,2.68194,2.68208,2.6816,2.68175,7000000.0
2007-05-14 22:37:00,2.68176,2.68176,2.68129,2.6817,7000000.0
2007-05-14 22:38:00,2.68166,2.68209,2.68166,2.68204,8000000.0
2007-05-14 22:39:00,2.68215,2.68257,2.68191,2.68257,9000000.0
2007-05-14 22:40:00,2.68214,2.68273,2.68197,2.68273,7000000.0
2007-05-14 22:41:00,2.68214,2.68237,2.68196,2.68222,8000000.0
2007-05-14 22:42:00,2.68217,2.68223,2.68195,2.68223,8000000.0
2007-05-14 22:43:00,2.68241,2.6826,2.68209,2.6826,7000000.0
2007-05-14 22:44:00,2.68227,2.68275,2.68227,2.68275,7000000.0
2007-05-14 22:45:00,2.68355,2.68363,2.68296,2.68355,7000000.0
2007-05-14 22:46:00,2.68298,2.68306,2.68289,2.68289,9000000.0
2007-05-14 22:47:00,2.6828,2.68287,2.68269,2.68276,7000000.0
2007-05-14 22:48:00,2.68275,2.68279,2.68252,2.68268,10000000.0
2007-05-14 22:49:00,2.68269,2.68296,2.68261,2.68274,7000000.0
2007-05-14 22:50:00,2.68304,2.68304,2.68256,2.68256,8000000.0
2007-05-14 22:51:00,2.68253,2.68265,2.68244,2.68262,7000000.0
2007-05-14 22:52:00,2.68251,2.68277,2.68251,2.68274,10000000.0
2007-05-14 22:53:00,2.68295,2.68339,2.68295,2.68308,8000000.0
2007-05-14 22:54:00,2.68373,2.68373,2.68302,2.68302,7000000.0
2007-05-14 22:55:00,2.68261,2.68317,2.68251,2.68317,8000000.0
2007-05-14 22:56:00,2.68329,2.68359,2.68329,2.68359,7000000.0
2007-05-14 22:57:00,2.68305,2.68305,2.683,2.683,7000000.0
2007-05-14 22:58:00,2.68345,2.68345,2.68301,2.68301,11000000.0
2007-05-14 22:59:00,2.68295,2.68295,2.68269,2.68269,10000000.0
2007-05-14 23:00:00,2.68279,2.68279,2.68235,2.68235,7000000.0
2007-05-14 23:01:00,2.68225,2.68255,2.68225,2.68255,10800000.0
2007-05-14 23:02:00,2.68254,2.68254,2.68221,2.68221,7000000.0
2007-05-14 23:03:00,2.68186,2.682,2.6818,2.68195,8000000.0
2007-05-14 23:04:00,2.68188,2.68216,2.68188,2.68216,8000000.0
2007-05-14 23:05:00,2.68226,2.68238,2.68214,2.68233,9000000.0
2007-05-14 23:06:00,2.68265,2.6828,2.68246,2.68246,7000000.0
2007-05-14 23:07:00,2.68239,2.68257,2.68233,2.68257,7000000.0
2007-05-14 23:08:00,2.68256,2.68277,2.68235,2.68277,6000000.0
2007-05-14 23:09:00,2.68282,2.68284,2.68257,2.6826,8000000.0
2007-05-14 23:10:00,2.68252,2.68252,2.68218,2.68218,6000000.0
2007-05-14 23:11:00,2.68292,2.68295,2.68273,2.68287,7000000.0
2007-05-14 23:12:00,2.68241,2.68241,2.6821,2.68223,10000000.0
2007-05-14 23:13:00,2.68209,2.68243,2.68209,2.68236,10000000.0
2007-05-14 23:14:00,2.68343,2.68359,2.68343,2.68353,8000000.0
2007-05-14 23:15:00,2.68236,2.68257,2.68236,2.68257,7000000.0
2007-05-14 23:16:00,2.6825,2.6825,2.68192,2.68192,9000000.0
2007-05-14 23:17:00,2.6822,2.68228,2.68199,2.68216,7000000.0
2007-05-14 23:18:00,2.68237,2.68243,2.68222,2.68243,5000000.0
2007-05-14 23:19:00,2.68248,2.68255,2.68243,2.6825,8000000.0
2007-05-14 23:20:00,2.68245,2.68246,2.6823,2.6823,5000000.0
2007-05-14 23:21:00,2.68234,2.68244,2.68229,2.6823,8000000.0
2007-05-14 23:22:00,2.68215,2.68263,2.68215,2.68263,7000000.0
2007-05-14 23:23:00,2.68285,2.68294,2.68274,2.6828,8000000.0
2007-05-14 23:24:00,2.68266,2.68292,2.68266,2.68282,7000000.0
2007-05-14 23:25:00,2.68252,2.68252,2.68201,2.68201,7000000.0
2007-05-14 23:26:00,2.6819,2.68248,2.68182,2.68242,8000000.0
2007-05-14 23:27:00,2.68218,2.68218,2.68188,2.68188,8000000.0
2007-05-14 23:28:00,2.68193,2.68214,2.6819,2.68213,8000000.0
2007-05-14 23:29:00,2.68228,2.68244,2.68199,2.68244,8000000.0
2007-05-14 23:30:00,2.68281,2.68281,2.68231,2.68231,6800000.0
2007-05-14 23:31:00,2.68237,2.6825,2.68237,2.6824,5000000.0
2007-05-14 23:32:00,2.68246,2.68246,2.68165,2.68204,8000000.0
2007-05-14 23:33:00,2.68251,2.68251,2.68223,2.68223,9000000.0
2007-05-14 23:34:00,2.68224,2.68251,2.68224,2.68251,5000000.0
2007-05-14 23:35:00,2.68286,2.68339,2.68286,2.68339,8000000.0
2007-05-14 23:36:00,2.68228,2.6834,2.68228,2.68312,10000000.0
2007-05-14 23:37:00,2.6826,2.68265,2.68254,2.68258,8000000.0
2007-05-14 23:38:00,2.68206,2.68271,2.68194,2.68269,7000000.0
2007-05-14 23:39:00,2.68299,2.68327,2.68299,2.68327,8000000.0
2007-05-14 23:40:00,2.68342,2.68342,2.68312,2.68323,8000000.0
2007-05-14 23:42:00,2.68314,2.68314,2.68244,2.68244,9000000.0
2007-05-14 23:43:00,2.68313,2.68326,2.68242,2.68326,8000000.0
2007-05-14 23:44:00,2.68313,2.68354,2.68313,2.68347,8000000.0
2007-05-14 23:45:00,2.68313,2.68342,2.68313,2.68326,8000000.0
2007-05-14 23:46:00,2.68289,2.68332,2.68289,2.68332,7000000.0
2007-05-14 23:47:00,2.68345,2.68347,2.68312,2.68347,8000000.0
2007-05-14 23:48:00,2.68268,2.68309,2.68244,2.6828,10000000.0
2007-05-14 23:49:00,2.68255,2.68312,2.68255,2.68312,11000000.0
2007-05-14 23:50:00,2.68272,2.68336,2.68272,2.68336,8000000.0
2007-05-14 23:51:00,2.68367,2.68367,2.68358,2.68362,9000000.0
2007-05-14 23:52:00,2.68385,2.68385,2.68355,2.68355,7000000.0
2007-05-14 23:54:00,2.68352,2.68352,2.68317,2.68324,8000000.0
2007-05-14 23:55:00,2.68324,2.68344,2.68319,2.68341,7000000.0
2007-05-14 23:56:00,2.68325,2.68358,2.68325,2.68356,7000000.0
2007-05-14 23:57:00,2.68359,2.68362,2.6833,2.68362,11000000.0
2007-05-14 23:58:00,2.68336,2.68358,2.68336,2.68351,11000000.0
2007-05-14 23:59:00,2.68344,2.68344,2.68269,2.68269,8000000.0
2007-05-15 00:00:00,2.68273,2.68308,2.68256,2.68308,8000000.0
2007-05-15 00:01:00,2.68301,2.68302,2.68268,2.68268,7000000.0
2007-05-15 00:02:00,2.68317,2.68317,2.68243,2.68264,7000000.0
2007-05-15 00:03:00,2.68276,2.68305,2.68276,2.68305,8000000.0
2007-05-15 00:04:00,2.68286,2.68294,2.68273,2.68273,5000000.0
2007-05-15 00:05:00,2.68268,2.68276,2.6826,2.68276,7000000.0
2007-05-15 00:06:00,2.68275,2.68275,2.68251,2.68257,10000000.0
2007-05-15 00:07:00,2.68249,2.6827,2.68207,2.6827,8000000.0
2007-05-15 00:08:00,2.68299,2.68366,2.68299,2.68366,6000000.0
2007-05-15 00:09:00,2.68361,2.68405,2.68351,2.68405,5000000.0
2007-05-15 00:10:00,2.68388,2.68396,2.68366,2.68391,7000000.0
2007-05-15 00:11:00,2.68392,2.68392,2.68339,2.68339,11000000.0
2007-05-15 00:12:00,2.68331,2.68354,2.68331,2.68337,11000000.0
2007-05-15 00:13:00,2.68306,2.68361,2.68302,2.68361,7000000.0
2007-05-15 00:14:00,2.68384,2.68397,2.6838,2.68397,8000000.0
2007-05-15 00:15:00,2.68378,2.68379,2.68351,2.68361,8000000.0
2007-05-15 00:16:00,2.68332,2.68333,2.68327,2.68333,8000000.0
2007-05-15 00:17:00,2.68363,2.68368,2.6834,2.68368,8000000.0
2007-05-15 00:18:00,2.6833,2.68349,2.6832,2.68341,9000000.0
2007-05-15 00:19:00,2.68353,2.68353,2.68343,2.68343,7000000.0
2007-05-15 00:20:00,2.68324,2.68324,2.6827,2.68274,10000000.0
2007-05-15 00:21:00,2.68287,2.68287,2.68269,2.68269,5000000.0
2007-05-15 00:22:00,2.68242,2.68285,2.68242,2.68271,11000000.0
2007-05-15 00:23:00,2.68245,2.68253,2.68224,2.68224,7000000.0
2007-05-15 00:24:00,2.68228,2.68252,2.6822,2.68234,8000000.0
2007-05-15 00:25:00,2.68256,2.68256,2.68224,2.6823,8000000.0
2007-05-15 00:26:00,2.68315,2.68315,2.68208,2.68214,8000000.0
2007-05-15 00:27:00,2.68292,2.68293,2.68273,2.68288,8000000.0
2007-05-15 00:28:00,2.68318,2.68318,2.68284,2.6829,7000000.0
2007-05-15 00:29:00,2.68257,2.68275,2.68257,2.68261,9000000.0
2007-05-15 00:30:00,2.68251,2.68251,2.68221,2.68242,9000000.0
2007-05-15 00:31:00,2.68235,2.68252,2.68225,2.68239,8000000.0
2007-05-15 00:32:00,2.68233,2.68259,2.68214,2.68259,7000000.0
2007-05-15 00:33:00,2.68246,2.68277,2.6823,2.68277,5000000.0
2007-05-15 00:34:00,2.68241,2.68315,2.68224,2.68315,10000000.0
2007-05-15 00:36:00,2.68278,2.68281,2.68275,2.68275,5000000.0
2007-05-15 00:37:00,2.68254,2.68263,2.6824,2.68263,8000000.0
2007-05-15 00:38:00,2.68237,2.68271,2.68237,2.68262,7000000.0
2007-05-15 00:39:00,2.6831,2.68343,2.683,2.68309,9000000.0
2007-05-15 00:40:00,2.6825,2.68275,2.6824,2.68272,8000000.0
2007-05-15 00:41:00,2.68334,2.68336,2.68317,2.68326,7000000.0
2007-05-15 00:42:00,2.68304,2.68313,2.68282,2.68313,11000000.0
2007-05-15 00:43:00,2.68273,2.68275,2.68247,2.68247,11000000.0
2007-05-15 00:44:00,2.68221,2.68318,2.68221,2.68318,8000000.0
2007-05-15 00:45:00,2.68319,2.68319,2.68286,2.68287,8000000.0
2007-05-15 00:46:00,2.68283,2.68283,2.68272,2.68279,7000000.0
2007-05-15 00:47:00,2.68285,2.68288,2.6828,2.6828,8000000.0
2007-05-15 00:48:00,2.68271,2.68294,2.68271,2.68287,8000000.0
2007-05-15 00:49:00,2.68321,2.68351,2.68281,2.68347,7000000.0
2007-05-15 00:50:00,2.68296,2.68312,2.68296,2.68297,9000000.0
2007-05-15 00:51:00,2.68297,2.68319,2.68287,2.68319,8000000.0
2007-05-15 00:52:00,2.68294,2.68321,2.68294,2.68321,8000000.0
2007-05-15 00:53:00,2.68322,2.68322,2.68306,2.6831,7000000.0
2007-05-15 00:54:00,2.68318,2.68347,2.68303,2.68347,11000000.0
2007-05-15 00:55:00,2.6836,2.6836,2.68342,2.68347,8000000.0
2007-05-15 00:56:00,2.68338,2.68338,2.68243,2.68243,7000000.0
2007-05-15 00:57:00,2.68271,2.68276,2.68241,2.68276,7000000.0
2007-05-15 00:58:00,2.6832,2.68321,2.68279,2.68279,11000000.0
2007-05-15 00:59:00,2.68238,2.68292,2.68238,2.68292,10000000.0
2007-05-15 01:00:00,2.68244,2.68301,2.68244,2.68297,5000000.0
2007-05-15 01:01:00,2.68325,2.68396,2.68316,2.68394,8000000.0
2007-05-15 01:02:00,2.68352,2.6839,2.68352,2.6839,9000000.0
2007-05-15 01:03:00,2.68365,2.68388,2.68363,2.68388,7000000.0
2007-05-15 01:04:00,2.68385,2.68385,2.68321,2.68363,8000000.0
2007-05-15 01:05:00,2.68372,2.6841,2.6837,2.6841,9800000.0
2007-05-15 01:06:00,2.68401,2.68401,2.68394,2.68394,8000000.0
2007-05-15 01:07:00,2.68351,2.68351,2.68297,2.68297,11000000.0
2007-05-15 01:08:00,2.68304,2.68338,2.68304,2.68338,8000000.0
2007-05-15 01:09:00,2.68332,2.68405,2.68332,2.68405,11000000.0
2007-05-15 01:10:00,2.68421,2.68452,2.68418,2.68452,7000000.0
2007-05-15 01:11:00,2.68452,2.68452,2.68418,2.68418,8000000.0
2007-05-15 01:12:00,2.68437,2.68437,2.68364,2.68422,8000000.0
2007-05-15 01:13:00,2.68363,2.68363,2.68278,2.68278,7000000.0
2007-05-15 01:14:00,2.68326,2.6842,2.68326,2.68415,7000000.0
2007-05-15 01:15:00,2.68413,2.68413,2.68403,2.68412,8000000.0
2007-05-15 01:16:00,2.6845,2.6846,2.68435,2.6846,10000000.0
2007-05-15 01:17:00,2.68333,2.68335,2.68325,2.68335,9000000.0
2007-05-15 01:18:00,2.68356,2.68364,2.68327,2.68364,7000000.0
2007-05-15 01:19:00,2.68377,2.68404,2.68151,2.68404,11000000.0
2007-05-15 01:20:00,2.68368,2.68368,2.68333,2.68333,7000000.0
2007-05-15 01:21:00,2.68341,2.68367,2.68332,2.68367,8000000.0
2007-05-15 01:22:00,2.6836,2.6836,2.68318,2.68318,11000000.0
2007-05-15 01:23:00,2.68337,2.68351,2.68337,2.68351,7000000.0
2007-05-15 01:24:00,2.68325,2.68402,2.68325,2.68402,7000000.0
2007-05-15 01:25:00,2.684,2.68434,2.684,2.68413,8000000.0
2007-05-15 01:26:00,2.68431,2.68431,2.68398,2.68401,9000000.0
2007-05-15 01:27:00,2.68421,2.68441,2.68421,2.68441,6000000.0
2007-05-15 01:28:00,2.68473,2.685,2.68433,2.685,7000000.0
2007-05-15 01:30:00,2.6844,2.6844,2.68419,2.68419,9000000.0
2007-05-15 01:31:00,2.68441,2.68472,2.68441,2.68452,8000000.0
2007-05-15 01:32:00,2.68483,2.68485,2.68457,2.68467,10000000.0
2007-05-15 01:34:00,2.68424,2.68475,2.68424,2.68475,11000000.0
2007-05-15 01:35:00,2.68489,2.68497,2.68467,2.68492,7000000.0
2007-05-15 01:36:00,2.68532,2.68532,2.68509,2.68509,8000000.0
2007-05-15 01:37:00,2.68539,2.68539,2.68504,2.68512,8000000.0
2007-05-15 01:38:00,2.68529,2.68529,2.68481,2.68505,11000000.0
2007-05-15 01:39:00,2.68495,2.68495,2.68458,2.68462,5000000.0
2007-05-15 01:40:00,2.68457,2.68462,2.68449,2.68457,6000000.0
2007-05-15 01:41:00,2.68408,2.68408,2.68336,2.68336,10000000.0
2007-05-15 01:42:00,2.68333,2.68342,2.68306,2.68342,11000000.0
2007-05-15 01:43:00,2.68344,2.68344,2.68332,2.68333,10000000.0
2007-05-15 01:44:00,2.68307,2.68338,2.68252,2.68338,11000000.0
2007-05-15 01:45:00,2.68332,2.68366,2.68332,2.68366,11000000.0
2007-05-15 01:46:00,2.68331,2.68363,2.68315,2.68348,11000000.0
2007-05-15 01:47:00,2.68386,2.68444,2.68386,2.68413,10000000.0
2007-05-15 01:48:00,2.68452,2.68466,2.68393,2.68393,7000000.0
2007-05-15 01:49:00,2.68401,2.68401,2.68364,2.6837,7000000.0
2007-05-15 01:50:00,2.68369,2.68373,2.68347,2.68373,11000000.0
2007-05-15 01:51:00,2.68365,2.68365,2.68316,2.68321,11000000.0
2007-05-15 01:52:00,2.68245,2.68322,2.68245,2.68317,10000000.0
2007-05-15 01:53:00,2.68355,2.68367,2.68322,2.68353,10800000.0
2007-05-15 01:54:00,2.68372,2.68372,2.68315,2.68315,7000000.0
2007-05-15 01:55:00,2.68295,2.68364,2.68279,2.68364,10000000.0
2007-05-15 01:56:00,2.6831,2.6837,2.6831,2.68359,8000000.0
2007-05-15 01:57:00,2.68348,2.68365,2.68348,2.68358,11000000.0
2007-05-15 01:58:00,2.68351,2.68351,2.68329,2.68337,6000000.0
2007-05-15 01:59:00,2.68341,2.68403,2.68341,2.68403,9000000.0
2007-05-15 02:00:00,2.68432,2.68462,2.68431,2.68456,11000000.0
2007-05-15 02:01:00,2.68413,2.68413,2.68381,2.68381,7000000.0
2007-05-15 02:02:00,2.68344,2.68403,2.68344,2.68403,9000000.0
2007-05-15 02:03:00,2.68388,2.68409,2.68383,2.68392,16000000.0
2007-05-15 02:04:00,2.68372,2.68372,2.68345,2.68346,9000000.0
2007-05-15 02:05:00,2.68339,2.68376,2.68339,2.68363,10000000.0
2007-05-15 02:06:00,2.68409,2.68417,2.68407,2.68409,7000000.0
2007-05-15 02:07:00,2.68407,2.68407,2.68392,2.68397,8000000.0
2007-05-15 02:08:00,2.68376,2.68431,2.68376,2.68431,8000000.0
2007-05-15 02:09:00,2.68431,2.68434,2.68408,2.68409,8000000.0
2007-05-15 02:10:00,2.68408,2.6842,2.6837,2.684,8000000.0
2007-05-15 02:11:00,2.68406,2.68423,2.68389,2.68409,10000000.0
2007-05-15 02:12:00,2.68425,2.68431,2.6841,2.68431,11000000.0
2007-05-15 02:13:00,2.68418,2.68418,2.68405,2.68418,7000000.0
2007-05-15 02:14:00,2.68424,2.68424,2.6841,2.6841,8000000.0
2007-05-15 02:15:00,2.68435,2.68435,2.68398,2.68398,13000000.0
2007-05-15 02:16:00,2.68395,2.68416,2.68393,2.68393,5000000.0
2007-05-15 02:17:00,2.68396,2.68432,2.68396,2.68432,7000000.0
2007-05-15 02:18:00,2.68402,2.68402,2.68402,2.68402,1000000.0
2007-05-15 02:19:00,2.68417,2.68461,2.68417,2.68449,7000000.0
2007-05-15 02:20:00,2.68451,2.68474,2.68441,2.68458,7000000.0
2007-05-15 02:21:00,2.6849,2.6849,2.68462,2.68466,10000000.0
2007-05-15 02:22:00,2.68435,2.68448,2.68413,2.68413,6000000.0
2007-05-15 02:23:00,2.68446,2.68453,2.68412,2.68439,10000000.0
2007-05-15 02:24:00,2.68396,2.68429,2.68373,2.68429,9000000.0
2007-05-15 02:25:00,2.68457,2.68479,2.68457,2.68463,8000000.0
2007-05-15 02:26:00,2.68412,2.68412,2.68378,2.68402,17000000.0
2007-05-15 02:27:00,2.68405,2.6844,2.68384,2.6844,7000000.0
2007-05-15 02:28:00,2.68437,2.68437,2.6841,2.68416,7000000.0
2007-05-15 02:29:00,2.68456,2.68456,2.68431,2.68436,11000000.0
2007-05-15 02:30:00,2.68424,2.68427,2.68401,2.68427,8000000.0
2007-05-15 02:31:00,2.68438,2.68466,2.68421,2.68466,8000000.0
2007-05-15 02:32:00,2.6847,2.68482,2.68451,2.68481,9000000.0
2007-05-15 02:33:00,2.6847,2.6847,2.68448,2.68468,7000000.0
2007-05-15 02:34:00,2.68547,2.68548,2.68547,2.68547,12000000.0
2007-05-15 02:35:00,2.68493,2.68493,2.68453,2.68468,7000000.0
2007-05-15 02:36:00,2.68478,2.68499,2.68473,2.68499,10000000.0
2007-05-15 02:37:00,2.68507,2.68512,2.685,2.68501,7000000.0
2007-05-15 02:38:00,2.68498,2.68498,2.68492,2.68498,7000000.0
2007-05-15 02:40:00,2.685,2.68514,2.685,2.68507,7000000.0
2007-05-15 02:41:00,2.68504,2.68504,2.68472,2.68477,10000000.0
2007-05-15 02:42:00,2.68441,2.68453,2.68423,2.68423,7000000.0
2007-05-15 02:43:00,2.68387,2.68418,2.68363,2.68418,7000000.0
2007-05-15 02:44:00,2.68421,2.68428,2.68387,2.68387,7000000.0
2007-05-15 02:45:00,2.68321,2.68361,2.68321,2.68361,8000000.0
2007-05-15 02:46:00,2.68278,2.68278,2.68196,2.68196,7000000.0
2007-05-15 02:47:00,2.6821,2.6821,2.6813,2.6813,7000000.0
2007-05-15 02:48:00,2.68119,2.68168,2.68119,2.6814,8000000.0
2007-05-15 02:49:00,2.68125,2.68219,2.68125,2.68149,9800000.0
2007-05-15 02:50:00,2.68166,2.68212,2.68166,2.68182,11000000.0
2007-05-15 02:51:00,2.68113,2.68213,2.68113,2.68208,11000000.0
2007-05-15 02:52:00,2.68227,2.68294,2.68227,2.68294,4000000.0
2007-05-15 02:53:00,2.68312,2.6836,2.68312,2.6836,8000000.0
2007-05-15 02:54:00,2.68409,2.68427,2.68386,2.68386,7000000.0
2007-05-15 02:55:00,2.68337,2.68337,2.68299,2.6833,11000000.0
2007-05-15 02:56:00,2.68317,2.68317,2.68284,2.68293,9000000.0
2007-05-15 02:57:00,2.6827,2.68288,2.68259,2.68265,11000000.0
2007-05-15 02:58:00,2.6826,2.68267,2.6824,2.68248,10000000.0
2007-05-15 02:59:00,2.6823,2.6823,2.68183,2.68199,4000000.0
2007-05-15 03:00:00,2.68191,2.68196,2.68148,2.68196,10000000.0
2007-05-15 03:01:00,2.68219,2.68321,2.68219,2.68321,8000000.0
2007-05-15 03:02:00,2.68307,2.68307,2.68262,2.68262,8000000.0
2007-05-15 03:03:00,2.6825,2.6825,2.68217,2.68232,6000000.0
2007-05-15 03:04:00,2.68236,2.68303,2.68236,2.68283,7800000.0
2007-05-15 03:05:00,2.68371,2.68371,2.68353,2.68353,7000000.0
2007-05-15 03:06:00,2.68289,2.683,2.68285,2.683,8000000.0
2007-05-15 03:07:00,2.68288,2.68302,2.68269,2.68272,7000000.0
2007-05-15 03:08:00,2.6827,2.68278,2.68268,2.68273,7000000.0
2007-05-15 03:10:00,2.68299,2.68339,2.68299,2.68339,7000000.0
2007-05-15 03:11:00,2.68287,2.68287,2.68273,2.68273,7000000.0
2007-05-15 03:12:00,2.68292,2.68298,2.68263,2.68263,7000000.0
2007-05-15 03:13:00,2.68266,2.68321,2.68266,2.68321,7000000.0
2007-05-15 03:14:00,2.6832,2.68344,2.6832,2.68329,10000000.0
2007-05-15 03:15:00,2.68339,2.68339,2.68259,2.68281,10000000.0
2007-05-15 03:16:00,2.6826,2.68295,2.6826,2.68285,8000000.0
2007-05-15 03:17:00,2.68307,2.68333,2.68307,2.68333,8000000.0
2007-05-15 03:18:00,2.68292,2.68298,2.68279,2.68279,11000000.0
2007-05-15 03:19:00,2.68282,2.68294,2.68282,2.68292,7000000.0
2007-05-15 03:20:00,2.68278,2.68281,2.68272,2.68281,7000000.0
2007-05-15 03:21:00,2.68289,2.68289,2.68269,2.68278,10000000.0
2007-05-15 03:22:00,2.68272,2.68272,2.68245,2.68248,8000000.0
2007-05-15 03:23:00,2.68277,2.68319,2.68253,2.68319,9000000.0
2007-05-15 03:24:00,2.6835,2.6835,2.68283,2.68284,7000000.0
2007-05-15 03:25:00,2.68231,2.68238,2.68215,2.68215,17000000.0
2007-05-15 03:26:00,2.68207,2.68242,2.68207,2.68242,5000000.0
2007-05-15 03:27:00,2.68226,2.6824,2.68007,2.68239,7000000.0
2007-05-15 03:28:00,2.68242,2.68242,2.68211,2.68211,7000000.0
2007-05-15 03:29:00,2.68206,2.68206,2.68166,2.68168,11000000.0
2007-05-15 03:30:00,2.68237,2.68248,2.68237,2.68242,7000000.0
2007-05-15 03:31:00,2.68162,2.68162,2.68122,2.68132,6000000.0
2007-05-15 03:32:00,2.68206,2.68222,2.68184,2.68222,10000000.0
2007-05-15 03:33:00,2.68242,2.68267,2.68231,2.68263,5000000.0
2007-05-15 03:34:00,2.68229,2.68239,2.68229,2.68239,4000000.0
2007-05-15 03:35:00,2.6825,2.68273,2.68248,2.68261,7000000.0
2007-05-15 03:36:00,2.68275,2.6832,2.68275,2.68314,9000000.0
2007-05-15 03:37:00,2.68309,2.68309,2.68272,2.68279,5000000.0
2007-05-15 03:38:00,2.68332,2.68354,2.6833,2.6833,9000000.0
2007-05-15 03:39:00,2.683,2.683,2.68262,2.68293,11000000.0
2007-05-15 03:40:00,2.68274,2.68274,2.68257,2.68267,7800000.0
2007-05-15 03:41:00,2.6824,2.68266,2.68186,2.68266,8000000.0
2007-05-15 03:42:00,2.68237,2.68264,2.68214,2.68264,11000000.0
2007-05-15 03:43:00,2.68265,2.68285,2.68264,2.68268,8000000.0
2007-05-15 03:44:00,2.68272,2.68272,2.68215,2.68215,7000000.0
2007-05-15 03:45:00,2.68196,2.68253,2.68196,2.68233,7000000.0
2007-05-15 03:46:00,2.68259,2.68259,2.68226,2.68226,8000000.0
2007-05-15 03:47:00,2.6824,2.68247,2.68227,2.68227,6000000.0
2007-05-15 03:48:00,2.68265,2.68265,2.68253,2.68255,8000000.0
2007-05-15 03:49:00,2.68213,2.68225,2.68206,2.68212,10000000.0
2007-05-15 03:50:00,2.68207,2.68261,2.68207,2.68261,9000000.0
2007-05-15 03:51:00,2.68263,2.68263,2.68108,2.68212,8000000.0
2007-05-15 03:52:00,2.68257,2.68257,2.6814,2.68187,8000000.0
2007-05-15 03:53:00,2.68156,2.68292,2.68156,2.68292,11000000.0
2007-05-15 03:54:00,2.68251,2.68293,2.68251,2.68293,7000000.0
2007-05-15 03:55:00,2.68312,2.68324,2.68292,2.68309,8000000.0
2007-05-15 03:56:00,2.68272,2.68289,2.68254,2.6827,10000000.0
2007-05-15 03:57:00,2.68194,2.68253,2.68192,2.68253,9000000.0
2007-05-15 03:58:00,2.68262,2.68268,2.6825,2.68268,11000000.0
2007-05-15 03:59:00,2.68293,2.68293,2.68262,2.68262,7000000.0
2007-05-15 04:00:00,2.68257,2.68257,2.68191,2.68193,5000000.0
2007-05-15 04:01:00,2.68226,2.68238,2.68131,2.68131,8000000.0
2007-05-15 04:02:00,2.68211,2.68286,2.68083,2.68083,9000000.0
2007-05-15 04:04:00,2.68283,2.68283,2.68224,2.68224,8000000.0
2007-05-15 04:05:00,2.68268,2.68288,2.68253,2.68288,9000000.0
2007-05-15 04:06:00,2.68213,2.6825,2.68213,2.68242,10000000.0
2007-05-15 04:07:00,2.68248,2.68306,2.68248,2.68306,10000000.0
2007-05-15 04:08:00,2.68296,2.68301,2.68269,2.68294,8000000.0
2007-05-15 04:09:00,2.68292,2.68302,2.68271,2.68302,8000000.0
2007-05-15 04:10:00,2.68286,2.6829,2.68277,2.68284,8000000.0
2007-05-15 04:11:00,2.68264,2.68264,2.68198,2.68198,8000000.0
2007-05-15 04:12:00,2.68278,2.68287,2.6827,2.6827,8000000.0
2007-05-15 04:13:00,2.68169,2.68173,2.68142,2.68142,7000000.0
2007-05-15 04:14:00,2.68277,2.68307,2.68277,2.68283,10000000.0
2007-05-15 04:15:00,2.68215,2.68244,2.68178,2.68205,8000000.0
2007-05-15 04:16:00,2.68188,2.6829,2.68188,2.6829,10000000.0
2007-05-15 04:17:00,2.68228,2.68228,2.68157,2.68157,7000000.0
2007-05-15 04:18:00,2.68158,2.68186,2.68158,2.68186,11000000.0
2007-05-15 04:19:00,2.6817,2.6824,2.6816,2.6824,9000000.0
2007-05-15 04:20:00,2.6815,2.68166,2.68144,2.68144,7000000.0
2007-05-15 04:21:00,2.68155,2.68182,2.68155,2.68182,5000000.0
2007-05-15 04:22:00,2.68186,2.68186,2.68149,2.68149,9000000.0
2007-05-15 04:23:00,2.68196,2.68213,2.68179,2.68213,8000000.0
2007-05-15 04:24:00,2.68206,2.6822,2.68192,2.6822,7000000.0
2007-05-15 04:25:00,2.68196,2.68222,2.68196,2.68222,7000000.0
2007-05-15 04:26:00,2.68229,2.6824,2.68229,2.68233,10000000.0
2007-05-15 04:27:00,2.6815,2.68165,2.6815,2.6816,10000000.0
2007-05-15 04:28:00,2.68212,2.68212,2.6821,2.6821,12800000.0
2007-05-15 04:29:00,2.68219,2.68219,2.68172,2.68172,8000000.0
2007-05-15 04:30:00,2.68201,2.68201,2.68147,2.68147,5000000.0
2007-05-15 04:31:00,2.6812,2.68145,2.68113,2.68113,8000000.0
2007-05-15 04:32:00,2.68122,2.6823,2.68122,2.6823,8000000.0
2007-05-15 04:33:00,2.68241,2.68241,2.6822,2.68235,7000000.0
2007-05-15 04:34:00,2.68223,2.68223,2.68204,2.68211,8000000.0
2007-05-15 04:35:00,2.68233,2.68233,2.68177,2.6818,8000000.0
2007-05-15 04:36:00,2.68295,2.68303,2.68285,2.683,8000000.0
2007-05-15 04:37:00,2.68202,2.68202,2.68182,2.68195,7000000.0
2007-05-15 04:38:00,2.6826,2.68263,2.68214,2.68263,9000000.0
2007-05-15 04:39:00,2.68182,2.68219,2.68182,2.68219,8000000.0
2007-05-15 04:40:00,2.68242,2.68269,2.68242,2.68269,7000000.0
2007-05-15 04:41:00,2.68244,2.68246,2.68194,2.68194,7000000.0
2007-05-15 04:42:00,2.68252,2.68324,2.68252,2.68324,10000000.0
2007-05-15 04:44:00,2.68315,2.68315,2.6829,2.68312,10000000.0
2007-05-15 04:45:00,2.68331,2.68341,2.68329,2.68341,5000000.0
2007-05-15 04:46:00,2.68335,2.68353,2.68323,2.68345,7000000.0
2007-05-15 04:48:00,2.68336,2.68346,2.68309,2.68309,7000000.0
2007-05-15 04:49:00,2.68287,2.68287,2.68236,2.68236,8000000.0
2007-05-15 04:50:00,2.68271,2.68307,2.68212,2.68212,8000000.0
2007-05-15 04:51:00,2.68249,2.68251,2.68239,2.68239,7000000.0
2007-05-15 04:52:00,2.68272,2.6835,2.68272,2.6835,8000000.0
2007-05-15 04:53:00,2.68349,2.68349,2.68303,2.68308,8000000.0
2007-05-15 04:54:00,2.68339,2.68361,2.68339,2.6834,8000000.0
2007-05-15 04:55:00,2.68368,2.68391,2.68365,2.68391,10000000.0
2007-05-15 04:56:00,2.68404,2.68497,2.68404,2.68497,8000000.0
2007-05-15 04:57:00,2.68476,2.68476,2.68404,2.68427,8000000.0
2007-05-15 04:58:00,2.68394,2.68395,2.68367,2.68395,10000000.0
2007-05-15 04:59:00,2.68349,2.68354,2.68337,2.68354,9000000.0
2007-05-15 05:00:00,2.68371,2.68371,2.68315,2.68315,7000000.0
2007-05-15 05:01:00,2.68337,2.68354,2.68337,2.68347,7000000.0
2007-05-15 05:02:00,2.68311,2.68327,2.68254,2.68254,8000000.0
2007-05-15 05:03:00,2.68248,2.68271,2.68248,2.68251,7000000.0
2007-05-15 05:04:00,2.68273,2.68294,2.68273,2.68283,8000000.0
2007-05-15 05:05:00,2.68266,2.68266,2.68256,2.68256,12000000.0
2007-05-15 05:06:00,2.68258,2.68281,2.6817,2.6817,6800000.0
2007-05-15 05:07:00,2.68225,2.68279,2.68225,2.68231,8000000.0
2007-05-15 05:08:00,2.68294,2.68294,2.68258,2.68278,9000000.0
2007-05-15 05:09:00,2.68305,2.68342,2.68305,2.68321,6000000.0
2007-05-15 05:10:00,2.683,2.68332,2.683,2.68332,10000000.0
2007-05-15 05:11:00,2.68319,2.68395,2.68319,2.68395,8000000.0
2007-05-15 05:12:00,2.68388,2.68392,2.68368,2.68368,7000000.0
2007-05-15 05:13:00,2.68371,2.68395,2.68365,2.68395,7000000.0
2007-05-15 05:14:00,2.68397,2.68397,2.6837,2.6837,11000000.0
2007-05-15 05:15:00,2.68356,2.68415,2.68327,2.68327,7800000.0
2007-05-15 05:16:00,2.6838,2.6839,2.6838,2.6839,9000000.0
2007-05-15 05:17:00,2.68404,2.68407,2.68295,2.68301,9000000.0
2007-05-15 05:18:00,2.68443,2.68443,2.68405,2.68405,10000000.0
2007-05-15 05:19:00,2.68405,2.68405,2.6833,2.6833,11000000.0
2007-05-15 05:20:00,2.68412,2.68415,2.6834,2.68411,9000000.0
2007-05-15 05:21:00,2.68335,2.68372,2.68334,2.68366,7000000.0
2007-05-15 05:22:00,2.68405,2.68407,2.68385,2.68403,11000000.0
2007-05-15 05:23:00,2.68414,2.68437,2.68366,2.68372,7000000.0
2007-05-15 05:24:00,2.6836,2.6839,2.6836,2.6839,25000000.0
2007-05-15 05:25:00,2.68408,2.68429,2.684,2.68429,7000000.0
2007-05-15 05:26:00,2.68333,2.68425,2.68333,2.68425,8000000.0
2007-05-15 05:27:00,2.68371,2.68466,2.68371,2.68432,7000000.0
2007-05-15 05:28:00,2.68411,2.68415,2.68404,2.68414,7000000.0
2007-05-15 05:30:00,2.68402,2.6842,2.68373,2.684,10000000.0
2007-05-15 05:31:00,2.68411,2.68427,2.68404,2.68404,8000000.0
2007-05-15 05:32:00,2.68356,2.68391,2.68356,2.68359,8000000.0
2007-05-15 05:33:00,2.68356,2.68387,2.68356,2.68387,8000000.0
2007-05-15 05:34:00,2.68331,2.68432,2.68319,2.68431,8000000.0
2007-05-15 05:35:00,2.68436,2.68456,2.68431,2.68456,7000000.0
2007-05-15 05:36:00,2.68454,2.68455,2.68431,2.68431,7000000.0
2007-05-15 05:37:00,2.68389,2.68428,2.68377,2.68428,8000000.0
2007-05-15 05:38:00,2.68425,2.68482,2.68425,2.68482,7000000.0
2007-05-15 05:39:00,2.68468,2.68468,2.68429,2.68429,7000000.0
2007-05-15 05:40:00,2.68404,2.68431,2.68399,2.68411,8000000.0
2007-05-15 05:41:00,2.68401,2.68448,2.68399,2.68448,9000000.0
2007-05-15 05:42:00,2.68541,2.68569,2.68531,2.68535,9000000.0
2007-05-15 05:43:00,2.68514,2.68514,2.68482,2.68484,7000000.0
2007-05-15 05:44:00,2.68454,2.68507,2.68454,2.68507,5000000.0
2007-05-15 05:45:00,2.68498,2.68518,2.68472,2.68518,8000000.0
2007-05-15 05:46:00,2.685,2.68508,2.68482,2.685,7000000.0
2007-05-15 05:47:00,2.68509,2.68509,2.68466,2.68473,8000000.0
2007-05-15 05:48:00,2.6848,2.68545,2.6848,2.68545,7000000.0
2007-05-15 05:49:00,2.68498,2.68498,2.68483,2.68483,5000000.0
2007-05-15 05:50:00,2.68523,2.6856,2.6847,2.6856,7000000.0
2007-05-15 05:51:00,2.68523,2.68523,2.68436,2.6844,22000000.0
2007-05-15 05:52:00,2.6851,2.68521,2.68445,2.68508,9000000.0
2007-05-15 05:53:00,2.68482,2.68543,2.68482,2.68543,7000000.0
2007-05-15 05:54:00,2.6852,2.68543,2.685,2.68514,10000000.0
2007-05-15 05:55:00,2.68533,2.68534,2.68493,2.68526,8000000.0
2007-05-15 05:56:00,2.68439,2.6845,2.68421,2.68421,20000000.0
2007-05-15 05:57:00,2.68464,2.68499,2.68464,2.68499,7000000.0
2007-05-15 05:58:00,2.68506,2.68515,2.68502,2.68515,8000000.0
2007-05-15 05:59:00,2.68512,2.68512,2.68479,2.68479,4000000.0
2007-05-15 06:00:00,2.68463,2.68477,2.68463,2.68465,7000000.0
2007-05-15 06:01:00,2.68476,2.6851,2.68468,2.6851,9000000.0
2007-05-15 06:02:00,2.68498,2.68498,2.68463,2.68496,10000000.0
2007-05-15 06:03:00,2.68514,2.68514,2.68436,2.68436,4000000.0
2007-05-15 06:04:00,2.68441,2.68497,2.68439,2.68497,6000000.0
2007-05-15 06:05:00,2.68507,2.68507,2.68471,2.68476,8000000.0
2007-05-15 06:06:00,2.68456,2.68463,2.68428,2.68437,10000000.0
2007-05-15 06:07:00,2.68411,2.68437,2.68411,2.68432,7000000.0
2007-05-15 06:08:00,2.6843,2.6844,2.6843,2.6844,9800000.0
2007-05-15 06:09:00,2.68427,2.68427,2.68417,2.68417,10000000.0
2007-05-15 06:10:00,2.68414,2.68414,2.68395,2.68411,10000000.0
2007-05-15 06:11:00,2.68396,2.68396,2.68368,2.68385,7000000.0
2007-05-15 06:12:00,2.68368,2.68445,2.68368,2.68445,3000000.0
2007-05-15 06:14:00,2.68385,2.68426,2.68385,2.68416,10000000.0
2007-05-15 06:15:00,2.68389,2.68411,2.68347,2.68411,9000000.0
2007-05-15 06:16:00,2.68424,2.68434,2.68401,2.68401,10000000.0
2007-05-15 06:17:00,2.68404,2.68404,2.68327,2.68327,8000000.0
2007-05-15 06:18:00,2.68344,2.68356,2.68324,2.68324,6000000.0
2007-05-15 06:19:00,2.68313,2.68322,2.68307,2.68318,7000000.0
2007-05-15 06:20:00,2.68335,2.68359,2.68323,2.68359,5000000.0
2007-05-15 06:21:00,2.68311,2.68398,2.68311,2.68398,20000000.0
2007-05-15 06:22:00,2.68385,2.68429,2.68385,2.68416,7000000.0
2007-05-15 06:23:00,2.68364,2.6837,2.68362,2.68362,7000000.0
2007-05-15 06:24:00,2.68362,2.68382,2.68151,2.68351,7800000.0
2007-05-15 06:25:00,2.68399,2.68399,2.68311,2.68311,9000000.0
2007-05-15 06:26:00,2.68349,2.68375,2.68348,2.68375,9000000.0
2007-05-15 06:27:00,2.68361,2.68361,2.68292,2.68292,11000000.0
2007-05-15 06:28:00,2.682,2.68239,2.68198,2.68239,5000000.0
2007-05-15 06:29:00,2.68353,2.68375,2.6834,2.6835,11000000.0
2007-05-15 06:30:00,2.68376,2.68376,2.68258,2.68278,9000000.0
2007-05-15 06:31:00,2.68363,2.6837,2.68354,2.68361,8000000.0
2007-05-15 06:32:00,2.68366,2.68375,2.68363,2.6837,7000000.0
2007-05-15 06:33:00,2.68372,2.68379,2.68291,2.68291,11800000.0
2007-05-15 06:34:00,2.68253,2.68306,2.68253,2.68306,14000000.0
2007-05-15 06:35:00,2.68307,2.68361,2.68299,2.68361,7000000.0
2007-05-15 06:36:00,2.68339,2.68339,2.68311,2.68311,18000000.0
2007-05-15 06:37:00,2.68345,2.68371,2.68301,2.68301,10000000.0
2007-05-15 06:38:00,2.6834,2.6836,2.6834,2.6836,9000000.0
2007-05-15 06:39:00,2.68296,2.68363,2.68296,2.68363,11000000.0
2007-05-15 06:40:00,2.68355,2.68358,2.68347,2.68352,7000000.0
2007-05-15 06:41:00,2.68383,2.68383,2.68346,2.68346,12000000.0
2007-05-15 06:42:00,2.68248,2.68314,2.68248,2.68314,5000000.0
2007-05-15 06:43:00,2.6834,2.68396,2.6834,2.68396,7000000.0
2007-05-15 06:44:00,2.68405,2.68405,2.68393,2.68393,2000000.0
2007-05-15 06:45:00,2.68354,2.68375,2.68347,2.68375,6000000.0
2007-05-15 06:46:00,2.68375,2.68388,2.68375,2.68379,8000000.0
2007-05-15 06:47:00,2.68361,2.68364,2.68359,2.68364,3000000.0
2007-05-15 06:48:00,2.68333,2.68422,2.68333,2.68376,8000000.0
2007-05-15 06:49:00,2.68361,2.68373,2.68344,2.68367,11000000.0
2007-05-15 06:50:00,2.68374,2.68401,2.68374,2.68401,8000000.0
2007-05-15 06:51:00,2.684,2.684,2.68336,2.68336,7000000.0
2007-05-15 06:52:00,2.68412,2.68415,2.68403,2.68413,10000000.0
2007-05-15 06:53:00,2.68446,2.68452,2.6843,2.68443,11000000.0
2007-05-15 06:54:00,2.68302,2.68367,2.68302,2.68367,10000000.0
2007-05-15 06:55:00,2.68432,2.68446,2.68429,2.68444,8000000.0
2007-05-15 06:56:00,2.68355,2.6838,2.68337,2.68341,7000000.0
2007-05-15 06:57:00,2.68365,2.68365,2.68334,2.68363,7000000.0
2007-05-15 06:58:00,2.68326,2.68326,2.68267,2.68267,8000000.0
2007-05-15 06:59:00,2.68269,2.68294,2.68269,2.68294,7000000.0
2007-05-15 07:00:00,2.68329,2.68329,2.68299,2.68304,7000000.0
2007-05-15 07:01:00,2.68308,2.68326,2.68298,2.68298,8000000.0
2007-05-15 07:02:00,2.68323,2.68339,2.68314,2.68339,8000000.0
2007-05-15 07:03:00,2.68333,2.68335,2.68324,2.68324,7000000.0
2007-05-15 07:04:00,2.68308,2.68344,2.68308,2.68344,7000000.0
2007-05-15 07:05:00,2.68347,2.68347,2.68323,2.68323,10000000.0
2007-05-15 07:06:00,2.6831,2.68315,2.68301,2.68315,7000000.0
2007-05-15 07:07:00,2.68319,2.68326,2.68313,2.68316,7000000.0
2007-05-15 07:08:00,2.68319,2.68364,2.68315,2.68364,9000000.0
2007-05-15 07:10:00,2.68342,2.68368,2.68342,2.68368,7000000.0
2007-05-15 07:11:00,2.68371,2.68385,2.68348,2.68383,8000000.0
2007-05-15 07:12:00,2.68382,2.68382,2.68342,2.68354,8000000.0
2007-05-15 07:13:00,2.68371,2.68371,2.68292,2.68292,7000000.0
2007-05-15 07:14:00,2.68308,2.68321,2.68303,2.68321,8000000.0
2007-05-15 07:15:00,2.68348,2.68348,2.68295,2.68326,11000000.0
2007-05-15 07:16:00,2.68335,2.68339,2.68314,2.68321,7800000.0
2007-05-15 07:17:00,2.68336,2.68336,2.68285,2.68285,8000000.0
2007-05-15 07:18:00,2.68381,2.68393,2.68361,2.68386,7000000.0
2007-05-15 07:19:00,2.68291,2.68317,2.68291,2.68317,8000000.0
2007-05-15 07:20:00,2.6833,2.68338,2.68325,2.68326,5000000.0
2007-05-15 07:21:00,2.68323,2.6839,2.68299,2.68317,10000000.0
2007-05-15 07:22:00,2.68347,2.68352,2.68333,2.68333,7000000.0
2007-05-15 07:23:00,2.68373,2.68416,2.68373,2.68408,7000000.0
2007-05-15 07:24:00,2.68403,2.68433,2.68389,2.68389,11000000.0
2007-05-15 07:25:00,2.68414,2.68429,2.6841,2.68414,7000000.0
2007-05-15 07:26:00,2.68485,2.68487,2.6846,2.68485,11000000.0
2007-05-15 07:27:00,2.68404,2.68421,2.68395,2.68411,8000000.0
2007-05-15 07:28:00,2.68408,2.68421,2.68385,2.68385,6800000.0
2007-05-15 07:29:00,2.6838,2.68414,2.6838,2.68414,7000000.0
2007-05-15 07:30:00,2.68439,2.68469,2.68439,2.68444,5000000.0
2007-05-15 07:31:00,2.68455,2.68506,2.68455,2.68489,7000000.0
2007-05-15 07:32:00,2.68468,2.68478,2.68458,2.68458,9000000.0
2007-05-15 07:33:00,2.68474,2.68474,2.6845,2.6845,8000000.0
2007-05-15 07:34:00,2.68436,2.68436,2.68391,2.68416,8000000.0
2007-05-15 07:35:00,2.68436,2.68444,2.6843,2.68433,8000000.0
2007-05-15 07:36:00,2.68442,2.68462,2.68442,2.68447,7000000.0
2007-05-15 07:37:00,2.68435,2.68447,2.68421,2.6844,8000000.0
2007-05-15 07:38:00,2.6841,2.68442,2.68359,2.68431,9000000.0
2007-05-15 07:39:00,2.68474,2.68489,2.68369,2.68461,11000000.0
2007-05-15 07:40:00,2.68445,2.68445,2.68403,2.68416,8000000.0
2007-05-15 07:41:00,2.68431,2.68431,2.68333,2.68333,7000000.0
2007-05-15 07:42:00,2.68315,2.68356,2.68315,2.68356,7000000.0
2007-05-15 07:43:00,2.68333,2.68346,2.6832,2.6832,8000000.0
2007-05-15 07:44:00,2.68321,2.68354,2.68318,2.68344,7000000.0
2007-05-15 07:45:00,2.68329,2.68329,2.68273,2.68273,7000000.0
2007-05-15 07:46:00,2.68276,2.68327,2.68276,2.68327,8000000.0
2007-05-15 07:47:00,2.68333,2.6834,2.68324,2.68324,7000000.0
2007-05-15 07:48:00,2.68312,2.68323,2.68269,2.68273,8000000.0
2007-05-15 07:49:00,2.68052,2.6822,2.68052,2.68111,17000000.0
2007-05-15 07:50:00,2.68163,2.68163,2.68134,2.6815,7000000.0
2007-05-15 07:51:00,2.68163,2.68163,2.68103,2.68145,15000000.0
2007-05-15 07:52:00,2.68148,2.68166,2.68148,2.68148,7000000.0
2007-05-15 07:53:00,2.68165,2.68184,2.68163,2.68163,7000000.0
2007-05-15 07:54:00,2.68172,2.68178,2.68148,2.68178,18000000.0
2007-05-15 07:55:00,2.68215,2.68227,2.68203,2.68227,8000000.0
2007-05-15 07:56:00,2.68192,2.68239,2.68187,2.68239,11000000.0
2007-05-15 07:57:00,2.68244,2.68244,2.68199,2.68217,8000000.0
2007-05-15 07:58:00,2.68181,2.68181,2.68051,2.68051,7000000.0
2007-05-15 07:59:00,2.6801,2.6802,2.67993,2.68013,11000000.0
2007-05-15 08:00:00,2.67997,2.68116,2.67997,2.68106,9000000.0
2007-05-15 08:01:00,2.68166,2.68166,2.68115,2.68115,13000000.0
2007-05-15 08:02:00,2.68139,2.68139,2.681,2.681,11000000.0
2007-05-15 08:03:00,2.68134,2.68143,2.68109,2.6814,8000000.0
2007-05-15 08:04:00,2.68177,2.68195,2.68151,2.68151,7000000.0
2007-05-15 08:05:00,2.68104,2.68136,2.681,2.68136,8000000.0
2007-05-15 08:06:00,2.68141,2.68141,2.68124,2.68139,6000000.0
2007-05-15 08:07:00,2.68159,2.68176,2.68134,2.68167,11000000.0
2007-05-15 08:08:00,2.68176,2.68273,2.68176,2.68234,27000000.0
2007-05-15 08:09:00,2.68232,2.68232,2.68189,2.68195,8000000.0
2007-05-15 08:10:00,2.68192,2.68206,2.68175,2.68206,11000000.0
2007-05-15 08:11:00,2.6823,2.68254,2.6823,2.68235,31000000.0
2007-05-15 08:12:00,2.68215,2.68228,2.68196,2.68228,8000000.0
2007-05-15 08:13:00,2.68247,2.68303,2.68214,2.68298,8000000.0
2007-05-15 08:14:00,2.68337,2.68366,2.68319,2.68346,11000000.0
2007-05-15 08:15:00,2.68288,2.68296,2.68277,2.6828,20000000.0
2007-05-15 08:16:00,2.68273,2.68326,2.68273,2.68326,24000000.0
2007-05-15 08:17:00,2.68318,2.68318,2.6829,2.683,25000000.0
2007-05-15 08:18:00,2.6831,2.68323,2.68296,2.68296,22000000.0
2007-05-15 08:19:00,2.68334,2.68366,2.68334,2.68339,10000000.0
2007-05-15 08:20:00,2.68294,2.68338,2.68294,2.68338,5000000.0
2007-05-15 08:21:00,2.68356,2.68356,2.68313,2.68336,26000000.0
2007-05-15 08:22:00,2.68334,2.68343,2.68326,2.68339,7000000.0
2007-05-15 08:23:00,2.68338,2.68387,2.68338,2.68376,10000000.0
2007-05-15 08:24:00,2.68404,2.6844,2.68404,2.68429,7000000.0
2007-05-15 08:25:00,2.68376,2.68427,2.68345,2.68357,7000000.0
2007-05-15 08:26:00,2.68473,2.68587,2.68473,2.68587,7000000.0
2007-05-15 08:27:00,2.68584,2.68605,2.68583,2.68583,7000000.0
2007-05-15 08:28:00,2.68591,2.68594,2.68555,2.68594,8000000.0
2007-05-15 08:29:00,2.68568,2.686,2.68532,2.68532,8000000.0
2007-05-15 08:30:00,2.68456,2.68516,2.68456,2.68507,24800000.0
2007-05-15 08:31:00,2.68532,2.68532,2.68522,2.68531,35800000.0
2007-05-15 08:32:00,2.68547,2.68555,2.68541,2.68547,7000000.0
2007-05-15 08:33:00,2.68485,2.68517,2.68477,2.68517,8000000.0
2007-05-15 08:34:00,2.68506,2.68524,2.68495,2.6852,65800000.0
2007-05-15 08:35:00,2.68538,2.68605,2.68537,2.68537,9000000.0
2007-05-15 08:36:00,2.68527,2.68548,2.68527,2.68529,22800000.0
2007-05-15 08:37:00,2.68586,2.68618,2.68586,2.68598,8000000.0
2007-05-15 08:38:00,2.68585,2.68585,2.68544,2.68544,9000000.0
2007-05-15 08:39:00,2.68583,2.68622,2.68583,2.68604,10000000.0
2007-05-15 08:40:00,2.68642,2.68676,2.68637,2.68654,11000000.0
2007-05-15 08:41:00,2.6869,2.6872,2.68642,2.6872,21000000.0
2007-05-15 08:42:00,2.68723,2.68753,2.68512,2.68752,8800000.0
2007-05-15 08:43:00,2.68832,2.68891,2.68832,2.68891,8000000.0
2007-05-15 08:44:00,2.68859,2.68886,2.68834,2.68834,19800000.0
2007-05-15 08:45:00,2.6879,2.68803,2.6874,2.68787,11000000.0
2007-05-15 08:46:00,2.68811,2.68811,2.68776,2.68776,8000000.0
2007-05-15 08:47:00,2.68742,2.68751,2.68707,2.68707,7000000.0
2007-05-15 08:48:00,2.68671,2.68683,2.68657,2.68674,32000000.0
2007-05-15 08:49:00,2.68662,2.68783,2.68662,2.68783,8000000.0
2007-05-15 08:50:00,2.68787,2.68809,2.68779,2.6878,9000000.0
2007-05-15 08:51:00,2.68748,2.68798,2.68748,2.68798,11000000.0
2007-05-15 08:52:00,2.68803,2.68848,2.68803,2.68848,47000000.0
2007-05-15 08:53:00,2.68861,2.68898,2.68861,2.6888,65000000.0
2007-05-15 08:54:00,2.68857,2.68857,2.68842,2.68842,29000000.0
2007-05-15 08:55:00,2.68845,2.68879,2.68842,2.68845,46000000.0
2007-05-15 08:56:00,2.68833,2.68871,2.68833,2.68871,24000000.0
2007-05-15 08:57:00,2.68886,2.68929,2.68886,2.6892,28000000.0
2007-05-15 08:58:00,2.68938,2.68949,2.68925,2.6893,22000000.0
2007-05-15 08:59:00,2.68881,2.68915,2.68879,2.68879,28000000.0
2007-05-15 09:00:00,2.68847,2.68918,2.68847,2.68918,35000000.0
2007-05-15 09:01:00,2.68965,2.68981,2.68939,2.68951,7000000.0
2007-05-15 09:02:00,2.68989,2.68989,2.68938,2.68943,17000000.0
2007-05-15 09:03:00,2.68904,2.68945,2.68904,2.68945,14000000.0
2007-05-15 09:04:00,2.68939,2.68944,2.68904,2.68904,40000000.0
2007-05-15 09:05:00,2.68948,2.68948,2.68852,2.68852,8000000.0
2007-05-15 09:06:00,2.68846,2.68879,2.6884,2.68845,30000000.0
2007-05-15 09:07:00,2.68844,2.68861,2.68826,2.68832,7000000.0
2007-05-15 09:08:00,2.68861,2.68919,2.68861,2.68894,28000000.0
2007-05-15 09:09:00,2.68872,2.69012,2.68872,2.69012,59000000.0
2007-05-15 09:10:00,2.68999,2.69036,2.68999,2.69028,7000000.0
2007-05-15 09:11:00,2.6903,2.6903,2.68977,2.68977,43000000.0
2007-05-15 09:12:00,2.68935,2.68953,2.68929,2.68953,55000000.0
2007-05-15 09:13:00,2.68963,2.68969,2.68894,2.68961,8000000.0
2007-05-15 09:14:00,2.68954,2.68954,2.68911,2.68919,7000000.0
2007-05-15 09:15:00,2.68917,2.68967,2.68917,2.68932,52000000.0
2007-05-15 09:16:00,2.6901,2.69068,2.6901,2.69068,43000000.0
2007-05-15 09:17:00,2.69097,2.69097,2.69037,2.69037,49600000.0
2007-05-15 09:18:00,2.69016,2.69016,2.68951,2.68951,60000000.0
2007-05-15 09:19:00,2.68921,2.68948,2.68904,2.6893,49000000.0
2007-05-15 09:20:00,2.6894,2.68957,2.68897,2.68897,7800000.0
2007-05-15 09:21:00,2.68935,2.69139,2.68935,2.69139,62000000.0
2007-05-15 09:22:00,2.69146,2.69224,2.69146,2.69215,73000000.0
2007-05-15 09:23:00,2.69245,2.69267,2.69163,2.69267,80000000.0
2007-05-15 09:24:00,2.69304,2.69304,2.69197,2.69197,50000000.0
2007-05-15 09:25:00,2.6921,2.69264,2.69191,2.69191,8000000.0
2007-05-15 09:26:00,2.69176,2.69189,2.69155,2.69188,58000000.0
2007-05-15 09:27:00,2.69238,2.69244,2.69163,2.69163,71000000.0
2007-05-15 09:28:00,2.69182,2.69185,2.69145,2.69164,52000000.0
2007-05-15 09:29:00,2.69136,2.69138,2.69089,2.69138,34000000.0
2007-05-15 09:30:00,2.69165,2.69165,2.69132,2.69151,23000000.0
2007-05-15 09:31:00,2.69162,2.69173,2.69152,2.69152,19600000.0
2007-05-15 09:32:00,2.69148,2.69193,2.69148,2.69193,44800000.0
2007-05-15 09:33:00,2.6915,2.69159,2.69126,2.69126,38000000.0
2007-05-15 09:34:00,2.69146,2.69146,2.69064,2.69064,32000000.0
2007-05-15 09:35:00,2.69029,2.6906,2.69025,2.69049,9000000.0
2007-05-15 09:36:00,2.69021,2.69021,2.68962,2.68962,46000000.0
2007-05-15 09:37:00,2.68931,2.68931,2.68842,2.68842,53000000.0
2007-05-15 09:38:00,2.68844,2.68893,2.68844,2.68893,37000000.0
2007-05-15 09:39:00,2.6893,2.68976,2.6893,2.68976,55000000.0
2007-05-15 09:40:00,2.68979,2.68983,2.68957,2.68957,8000000.0
2007-05-15 09:41:00,2.68973,2.69002,2.68973,2.68998,45000000.0
2007-05-15 09:42:00,2.69015,2.69066,2.69015,2.69061,51000000.0
2007-05-15 09:43:00,2.69084,2.69105,2.69078,2.69105,58000000.0
2007-05-15 09:44:00,2.69066,2.69066,2.69047,2.69047,29000000.0
2007-05-15 09:45:00,2.69048,2.69075,2.69042,2.69065,9000000.0
2007-05-15 09:46:00,2.69043,2.69045,2.6902,2.69036,10000000.0
2007-05-15 09:47:00,2.69024,2.69033,2.68987,2.68987,9000000.0
2007-05-15 09:48:00,2.69005,2.6904,2.69005,2.6904,8000000.0
2007-05-15 09:49:00,2.69046,2.69081,2.69013,2.69081,34000000.0
2007-05-15 09:50:00,2.69116,2.69142,2.69116,2.69142,53800000.0
2007-05-15 09:51:00,2.6916,2.69171,2.69097,2.69097,66000000.0
2007-05-15 09:52:00,2.69098,2.69146,2.69098,2.69146,35000000.0
2007-05-15 09:53:00,2.69117,2.69161,2.69117,2.69151,8000000.0
2007-05-15 09:54:00,2.6915,2.69159,2.69142,2.69159,47800000.0
2007-05-15 09:55:00,2.69161,2.69161,2.69099,2.69099,50800000.0
2007-05-15 09:56:00,2.6908,2.6908,2.69037,2.69046,48800000.0
2007-05-15 09:57:00,2.6899,2.6899,2.68944,2.68954,7000000.0
2007-05-15 09:58:00,2.68983,2.69024,2.68974,2.69024,49000000.0
2007-05-15 09:59:00,2.69063,2.69084,2.69036,2.69076,43000000.0
2007-05-15 10:00:00,2.69096,2.69129,2.69096,2.69119,7000000.0
2007-05-15 10:01:00,2.69123,2.6916,2.69123,2.6916,48000000.0
2007-05-15 10:02:00,2.69167,2.69167,2.69122,2.69122,31000000.0
2007-05-15 10:03:00,2.69118,2.69121,2.69088,2.69088,39800000.0
2007-05-15 10:04:00,2.69175,2.69175,2.69155,2.69159,10000000.0
2007-05-15 10:05:00,2.69192,2.69212,2.69186,2.69192,44000000.0
2007-05-15 10:06:00,2.69172,2.69172,2.69124,2.69124,43000000.0
2007-05-15 10:07:00,2.6907,2.6908,2.69049,2.6908,57000000.0
2007-05-15 10:08:00,2.69085,2.69085,2.69024,2.69032,57000000.0
2007-05-15 10:09:00,2.68999,2.69015,2.68976,2.69014,66000000.0
2007-05-15 10:10:00,2.69021,2.69021,2.68965,2.69003,62000000.0
2007-05-15 10:11:00,2.69002,2.69002,2.68955,2.6899,9000000.0
2007-05-15 10:12:00,2.69014,2.69014,2.68977,2.69005,77000000.0
2007-05-15 10:13:00,2.69012,2.69037,2.69008,2.69029,52000000.0
2007-05-15 10:14:00,2.69014,2.69042,2.69008,2.69008,43000000.0
2007-05-15 10:15:00,2.68986,2.69002,2.68974,2.68994,49000000.0
2007-05-15 10:16:00,2.68992,2.68992,2.68964,2.68964,42000000.0
2007-05-15 10:17:00,2.68952,2.68962,2.68952,2.68953,44800000.0
2007-05-15 10:18:00,2.68953,2.68955,2.68922,2.68955,46000000.0
2007-05-15 10:19:00,2.68957,2.68957,2.68929,2.68929,56000000.0
2007-05-15 10:20:00,2.68902,2.68902,2.68869,2.68869,43000000.0
2007-05-15 10:21:00,2.68927,2.68927,2.68898,2.68904,7000000.0
2007-05-15 10:22:00,2.68973,2.68995,2.68967,2.68969,53000000.0
2007-05-15 10:23:00,2.68965,2.68998,2.68961,2.68992,8000000.0
2007-05-15 10:24:00,2.69006,2.69051,2.69006,2.69051,55000000.0
2007-05-15 10:25:00,2.69114,2.69164,2.69114,2.69145,62000000.0
2007-05-15 10:26:00,2.69175,2.69175,2.68999,2.69068,60800000.0
2007-05-15 10:27:00,2.69094,2.69111,2.69077,2.69077,69000000.0
2007-05-15 10:28:00,2.6906,2.6906,2.69027,2.69034,65000000.0
2007-05-15 10:29:00,2.69031,2.69055,2.68987,2.68987,47000000.0
2007-05-15 10:30:00,2.68795,2.68795,2.68676,2.68696,44000000.0
2007-05-15 10:31:00,2.68715,2.68748,2.68707,2.68748,31000000.0
2007-05-15 10:32:00,2.68744,2.68744,2.68592,2.68592,46000000.0
2007-05-15 10:33:00,2.68552,2.68616,2.68552,2.68616,22000000.0
2007-05-15 10:34:00,2.68626,2.68626,2.68584,2.68593,24000000.0
2007-05-15 10:35:00,2.68566,2.68582,2.68531,2.68535,23000000.0
2007-05-15 10:36:00,2.68519,2.68545,2.68511,2.68545,37000000.0
2007-05-15 10:37:00,2.68535,2.68535,2.68505,2.68505,9000000.0
2007-05-15 10:38:00,2.68567,2.68602,2.68567,2.68602,29000000.0
2007-05-15 10:39:00,2.6859,2.68596,2.68559,2.68596,10000000.0
2007-05-15 10:40:00,2.6856,2.6856,2.68533,2.68536,26000000.0
2007-05-15 10:41:00,2.68505,2.68509,2.68488,2.68509,38000000.0
2007-05-15 10:42:00,2.68479,2.68479,2.68429,2.68429,39800000.0
2007-05-15 10:43:00,2.6843,2.68496,2.6843,2.68484,27000000.0
2007-05-15 10:44:00,2.68517,2.68517,2.68461,2.68489,25000000.0
2007-05-15 10:45:00,2.68528,2.68528,2.68497,2.68506,8000000.0
2007-05-15 10:46:00,2.6851,2.68567,2.68508,2.68567,36000000.0
2007-05-15 10:47:00,2.68582,2.68582,2.68523,2.68523,11000000.0
2007-05-15 10:48:00,2.68528,2.68572,2.68528,2.68563,35800000.0
2007-05-15 10:49:00,2.68574,2.68589,2.68574,2.68575,44000000.0
2007-05-15 10:50:00,2.68561,2.68561,2.68462,2.68462,49800000.0
2007-05-15 10:51:00,2.68408,2.68434,2.68397,2.68428,8000000.0
2007-05-15 10:52:00,2.68417,2.68459,2.68417,2.6843,44000000.0
2007-05-15 10:53:00,2.68407,2.6842,2.68385,2.68396,65000000.0
2007-05-15 10:54:00,2.6839,2.6839,2.68372,2.68376,8000000.0
2007-05-15 10:55:00,2.68379,2.68401,2.68376,2.68401,51000000.0
2007-05-15 10:56:00,2.68427,2.68449,2.68419,2.68445,41000000.0
2007-05-15 10:57:00,2.68367,2.68408,2.68367,2.68394,48000000.0
2007-05-15 10:58:00,2.68377,2.68377,2.68331,2.68375,8000000.0
2007-05-15 10:59:00,2.68379,2.68403,2.68349,2.68403,49000000.0
2007-05-15 11:00:00,2.68393,2.68396,2.68296,2.68296,47000000.0
2007-05-15 11:01:00,2.68279,2.68319,2.68249,2.68249,40800000.0
2007-05-15 11:02:00,2.68252,2.68282,2.68252,2.68282,24000000.0
2007-05-15 11:03:00,2.68289,2.6832,2.68275,2.68275,45000000.0
2007-05-15 11:04:00,2.68261,2.68261,2.68221,2.68228,32800000.0
2007-05-15 11:05:00,2.68217,2.68221,2.68211,2.68211,23000000.0
2007-05-15 11:06:00,2.68208,2.68208,2.68151,2.68183,16000000.0
2007-05-15 11:07:00,2.68188,2.68188,2.68136,2.68136,34000000.0
2007-05-15 11:08:00,2.68129,2.68129,2.68073,2.68093,30000000.0
2007-05-15 11:09:00,2.68074,2.68079,2.68046,2.68079,48000000.0
2007-05-15 11:10:00,2.68048,2.68048,2.68032,2.68046,7000000.0
2007-05-15 11:11:00,2.68043,2.68055,2.68028,2.68052,11000000.0
2007-05-15 11:12:00,2.68036,2.68042,2.68005,2.68025,10000000.0
2007-05-15 11:13:00,2.68019,2.68032,2.68005,2.6803,61000000.0
2007-05-15 11:14:00,2.68021,2.68028,2.67999,2.68008,46000000.0
2007-05-15 11:15:00,2.67991,2.68033,2.67991,2.67997,30000000.0
2007-05-15 11:16:00,2.67992,2.68001,2.67984,2.68001,11000000.0
2007-05-15 11:17:00,2.67996,2.67996,2.67896,2.67898,46000000.0
2007-05-15 11:18:00,2.67868,2.67868,2.67808,2.67808,43000000.0
2007-05-15 11:19:00,2.67872,2.67898,2.67866,2.67887,8000000.0
2007-05-15 11:20:00,2.67892,2.67913,2.67891,2.67892,58000000.0
2007-05-15 11:21:00,2.67917,2.67921,2.67895,2.67898,38000000.0
2007-05-15 11:22:00,2.67897,2.67913,2.67884,2.67884,48000000.0
2007-05-15 11:23:00,2.67882,2.67903,2.67882,2.67887,7000000.0
2007-05-15 11:24:00,2.67872,2.67872,2.6785,2.67859,51800000.0
2007-05-15 11:25:00,2.67875,2.67884,2.67856,2.67883,47800000.0
2007-05-15 11:26:00,2.67857,2.67857,2.67747,2.67813,40000000.0
2007-05-15 11:27:00,2.67745,2.67782,2.67736,2.67782,7000000.0
2007-05-15 11:28:00,2.67761,2.67796,2.67761,2.67762,67000000.0
2007-05-15 11:29:00,2.6778,2.67786,2.67756,2.67769,44000000.0
2007-05-15 11:30:00,2.67839,2.6791,2.67839,2.67902,33000000.0
2007-05-15 11:31:00,2.67929,2.67966,2.67929,2.67936,50000000.0
2007-05-15 11:32:00,2.67964,2.67974,2.67942,2.67942,48000000.0
2007-05-15 11:33:00,2.68022,2.68101,2.68022,2.68058,32000000.0
2007-05-15 11:34:00,2.68066,2.68135,2.68066,2.68103,42000000.0
2007-05-15 11:35:00,2.68069,2.68075,2.68017,2.68017,7000000.0
2007-05-15 11:36:00,2.68005,2.68044,2.68005,2.68006,61000000.0
2007-05-15 11:37:00,2.68019,2.68064,2.68017,2.68064,52800000.0
2007-05-15 11:38:00,2.68082,2.68113,2.6808,2.68113,64000000.0
2007-05-15 11:39:00,2.68122,2.68122,2.68035,2.68035,72000000.0
2007-05-15 11:40:00,2.68035,2.68058,2.67953,2.67981,37000000.0
2007-05-15 11:41:00,2.67992,2.67992,2.67961,2.67982,39000000.0
2007-05-15 11:42:00,2.67983,2.68004,2.67975,2.67975,35000000.0
2007-05-15 11:43:00,2.6803,2.68048,2.6802,2.68023,8000000.0
2007-05-15 11:44:00,2.68026,2.68041,2.68022,2.68026,66000000.0
2007-05-15 11:45:00,2.68011,2.68025,2.68,2.68025,61000000.0
2007-05-15 11:46:00,2.68023,2.68025,2.68016,2.68017,42000000.0
2007-05-15 11:47:00,2.68013,2.68024,2.68013,2.68014,16000000.0
2007-05-15 11:48:00,2.67997,2.67997,2.6793,2.67951,24000000.0
2007-05-15 11:49:00,2.67946,2.67961,2.67891,2.67891,42800000.0
2007-05-15 11:50:00,2.6786,2.67921,2.6786,2.67906,47000000.0
2007-05-15 11:51:00,2.67907,2.67942,2.67907,2.67942,7000000.0
2007-05-15 11:52:00,2.67991,2.68003,2.67986,2.67993,33000000.0
2007-05-15 11:53:00,2.67973,2.67997,2.67973,2.67997,41000000.0
2007-05-15 11:54:00,2.67923,2.67998,2.67923,2.67971,40800000.0
2007-05-15 11:55:00,2.67997,2.67997,2.67971,2.67971,38800000.0
2007-05-15 11:56:00,2.67959,2.67997,2.67959,2.67997,47800000.0
2007-05-15 11:57:00,2.67996,2.67996,2.6796,2.67974,35000000.0
2007-05-15 11:58:00,2.67973,2.67996,2.67973,2.67995,40000000.0
2007-05-15 11:59:00,2.67902,2.68007,2.67902,2.67966,50000000.0
2007-05-15 12:00:00,2.67988,2.67988,2.6793,2.67977,37000000.0
2007-05-15 12:01:00,2.68014,2.68014,2.67942,2.67942,44000000.0
2007-05-15 12:02:00,2.67968,2.68019,2.67968,2.68019,31000000.0
2007-05-15 12:03:00,2.67991,2.68,2.67957,2.67957,45000000.0
2007-05-15 12:04:00,2.67983,2.68036,2.67983,2.68036,32000000.0
2007-05-15 12:05:00,2.6803,2.6803,2.67996,2.67997,53000000.0
2007-05-15 12:06:00,2.67908,2.67951,2.67908,2.67951,22000000.0
2007-05-15 12:07:00,2.67963,2.67973,2.67949,2.67966,44000000.0
2007-05-15 12:08:00,2.6797,2.67978,2.6796,2.67968,46000000.0
2007-05-15 12:09:00,2.6794,2.67971,2.6794,2.67944,23800000.0
2007-05-15 12:10:00,2.67974,2.67974,2.67941,2.67965,38000000.0
2007-05-15 12:11:00,2.67935,2.67999,2.67935,2.67999,10000000.0
2007-05-15 12:12:00,2.68085,2.68216,2.68085,2.68216,43000000.0
2007-05-15 12:13:00,2.68231,2.68236,2.68216,2.68216,32800000.0
2007-05-15 12:14:00,2.68176,2.68179,2.68153,2.68173,42000000.0
2007-05-15 12:15:00,2.68234,2.68278,2.68234,2.68275,43000000.0
2007-05-15 12:16:00,2.6825,2.68275,2.68214,2.68214,51000000.0
2007-05-15 12:17:00,2.68201,2.68228,2.68201,2.68208,40000000.0
2007-05-15 12:18:00,2.68194,2.68194,2.68133,2.68133,40800000.0
2007-05-15 12:19:00,2.68111,2.68111,2.68038,2.68042,46000000.0
2007-05-15 12:20:00,2.68055,2.68075,2.68047,2.68075,35000000.0
2007-05-15 12:21:00,2.68077,2.68084,2.68051,2.68051,54600000.0
2007-05-15 12:22:00,2.68046,2.68057,2.68046,2.68056,27800000.0
2007-05-15 12:23:00,2.68087,2.68111,2.6808,2.68111,28000000.0
2007-05-15 12:24:00,2.68106,2.68117,2.68086,2.68117,41800000.0
2007-05-15 12:25:00,2.68115,2.68125,2.68101,2.68125,21000000.0
2007-05-15 12:26:00,2.68149,2.68149,2.68108,2.6814,35800000.0
2007-05-15 12:27:00,2.68173,2.68179,2.68145,2.68145,34000000.0
2007-05-15 12:28:00,2.68137,2.68151,2.68137,2.6815,42000000.0
2007-05-15 12:29:00,2.67954,2.68193,2.67954,2.67963,69800000.0
2007-05-15 12:30:00,2.6795,2.68265,2.6795,2.68097,44000000.0
2007-05-15 12:31:00,2.68176,2.68193,2.68172,2.68178,48000000.0
2007-05-15 12:32:00,2.68174,2.68178,2.68148,2.68148,36000000.0
2007-05-15 12:33:00,2.68155,2.68159,2.68135,2.68152,6000000.0
2007-05-15 12:34:00,2.68117,2.68133,2.68111,2.68133,9000000.0
2007-05-15 12:35:00,2.68141,2.68156,2.68137,2.68142,8000000.0
2007-05-15 12:36:00,2.68111,2.68148,2.68106,2.68148,41000000.0
2007-05-15 12:37:00,2.68166,2.68166,2.68145,2.6815,9000000.0
2007-05-15 12:38:00,2.68162,2.6817,2.68162,2.6817,28600000.0
2007-05-15 12:39:00,2.68144,2.68163,2.68135,2.68135,19000000.0
2007-05-15 12:40:00,2.68187,2.68207,2.68187,2.68207,12000000.0
2007-05-15 12:41:00,2.68199,2.68199,2.68134,2.6815,18000000.0
2007-05-15 12:42:00,2.68131,2.68131,2.68105,2.68105,26000000.0
2007-05-15 12:43:00,2.68152,2.68158,2.68152,2.68156,3000000.0
2007-05-15 12:44:00,2.68143,2.68146,2.68121,2.68124,26000000.0
2007-05-15 12:45:00,2.68083,2.68118,2.68083,2.68118,36000000.0
2007-05-15 12:46:00,2.68119,2.68119,2.68044,2.68044,39000000.0
2007-05-15 12:47:00,2.68124,2.68137,2.68113,2.68124,8000000.0
2007-05-15 12:48:00,2.68113,2.68113,2.681,2.68102,23000000.0
2007-05-15 12:49:00,2.68097,2.68114,2.68088,2.68114,37000000.0
2007-05-15 12:50:00,2.68127,2.68133,2.68115,2.68133,7000000.0
2007-05-15 12:51:00,2.68079,2.68085,2.68051,2.68085,7000000.0
2007-05-15 12:52:00,2.68092,2.68092,2.68078,2.68078,28800000.0
2007-05-15 12:53:00,2.6811,2.68113,2.68103,2.68103,23000000.0
2007-05-15 12:54:00,2.68104,2.68111,2.6809,2.68104,22000000.0
2007-05-15 12:55:00,2.68123,2.68133,2.68123,2.68132,7000000.0
2007-05-15 12:56:00,2.68138,2.68146,2.68118,2.68138,7000000.0
2007-05-15 12:57:00,2.68141,2.68167,2.681,2.68163,36000000.0
2007-05-15 12:58:00,2.68193,2.68208,2.68148,2.68148,22000000.0
2007-05-15 12:59:00,2.68165,2.68165,2.68138,2.68138,17000000.0
2007-05-15 13:00:00,2.68111,2.68115,2.68103,2.68112,16000000.0
2007-05-15 13:01:00,2.68114,2.68123,2.68096,2.68123,34000000.0
2007-05-15 13:02:00,2.68112,2.68122,2.68106,2.68122,27000000.0
2007-05-15 13:03:00,2.68139,2.68146,2.68094,2.6811,15800000.0
2007-05-15 13:04:00,2.68102,2.68102,2.68084,2.68084,10000000.0
2007-05-15 13:05:00,2.68082,2.6809,2.68082,2.68086,11000000.0
2007-05-15 13:06:00,2.68086,2.68092,2.68083,2.68083,21000000.0
2007-05-15 13:07:00,2.68078,2.68078,2.68059,2.68069,16000000.0
2007-05-15 13:08:00,2.68079,2.68079,2.68028,2.68028,16000000.0
2007-05-15 13:09:00,2.68072,2.68099,2.68072,2.68099,20000000.0
2007-05-15 13:10:00,2.68139,2.68139,2.68099,2.68123,34000000.0
2007-05-15 13:11:00,2.68136,2.68136,2.68108,2.6813,7000000.0
2007-05-15 13:12:00,2.68079,2.68122,2.68075,2.68122,11000000.0
2007-05-15 13:13:00,2.68157,2.6816,2.67927,2.6816,7000000.0
2007-05-15 13:14:00,2.68169,2.68205,2.68161,2.682,18000000.0
2007-05-15 13:15:00,2.68215,2.6826,2.68215,2.68244,38000000.0
2007-05-15 13:16:00,2.68321,2.68321,2.68268,2.68303,32000000.0
2007-05-15 13:17:00,2.68315,2.68315,2.68291,2.683,5000000.0
2007-05-15 13:18:00,2.68383,2.68444,2.68383,2.68444,44800000.0
2007-05-15 13:19:00,2.6844,2.6844,2.68329,2.68329,8000000.0
2007-05-15 13:20:00,2.68287,2.68324,2.68287,2.68324,43800000.0
2007-05-15 13:21:00,2.68301,2.68301,2.68291,2.68291,48000000.0
2007-05-15 13:22:00,2.68286,2.68286,2.68264,2.68266,52000000.0
2007-05-15 13:23:00,2.6825,2.6828,2.6825,2.68268,8000000.0
2007-05-15 13:24:00,2.68248,2.68259,2.68235,2.68248,45000000.0
2007-05-15 13:25:00,2.68265,2.68274,2.68255,2.68255,52000000.0
2007-05-15 13:26:00,2.68274,2.68293,2.68167,2.68171,38800000.0
2007-05-15 13:27:00,2.68267,2.68338,2.68218,2.68222,54000000.0
2007-05-15 13:28:00,2.68324,2.68324,2.68304,2.68314,51000000.0
2007-05-15 13:29:00,2.6831,2.68314,2.68288,2.68295,39600000.0
2007-05-15 13:30:00,2.68291,2.68291,2.68233,2.68237,31000000.0
2007-05-15 13:31:00,2.68222,2.68252,2.68214,2.68245,27000000.0
2007-05-15 13:32:00,2.68254,2.68289,2.68247,2.68289,43000000.0
2007-05-15 13:33:00,2.68323,2.68323,2.68251,2.68251,7000000.0
2007-05-15 13:34:00,2.68279,2.68294,2.68264,2.68294,37800000.0
2007-05-15 13:35:00,2.68285,2.68285,2.68245,2.68245,11000000.0
2007-05-15 13:36:00,2.6826,2.68278,2.68244,2.68247,37000000.0
2007-05-15 13:37:00,2.68245,2.68275,2.68242,2.68261,31000000.0
2007-05-15 13:38:00,2.68288,2.68297,2.68275,2.68297,30000000.0
2007-05-15 13:39:00,2.68294,2.68327,2.68277,2.68281,32000000.0
2007-05-15 13:40:00,2.68238,2.6832,2.68192,2.6832,28000000.0
2007-05-15 13:41:00,2.68317,2.68317,2.68249,2.68249,34000000.0
2007-05-15 13:42:00,2.68182,2.68279,2.6817,2.68173,30000000.0
2007-05-15 13:43:00,2.68243,2.68317,2.68233,2.68317,8000000.0
2007-05-15 13:44:00,2.68346,2.68379,2.68343,2.68359,22000000.0
2007-05-15 13:45:00,2.68368,2.68368,2.68261,2.68261,16800000.0
2007-05-15 13:46:00,2.68385,2.68385,2.68347,2.68347,7000000.0
2007-05-15 13:47:00,2.68344,2.68349,2.68341,2.68341,3000000.0
2007-05-15 13:48:00,2.68337,2.68337,2.68239,2.68239,26000000.0
2007-05-15 13:49:00,2.68269,2.68269,2.68179,2.68225,24000000.0
2007-05-15 13:50:00,2.68202,2.68212,2.6816,2.68212,25000000.0
2007-05-15 13:51:00,2.6826,2.68272,2.68231,2.6825,26000000.0
2007-05-15 13:52:00,2.68253,2.68278,2.68212,2.68254,8000000.0
2007-05-15 13:53:00,2.6827,2.6827,2.68224,2.68224,7000000.0
2007-05-15 13:54:00,2.6824,2.6824,2.68201,2.68201,30000000.0
2007-05-15 13:55:00,2.68202,2.68228,2.68202,2.68224,13000000.0
2007-05-15 13:56:00,2.68232,2.68254,2.68221,2.68221,15000000.0
2007-05-15 13:57:00,2.68223,2.68238,2.68215,2.68238,26000000.0
2007-05-15 13:58:00,2.68203,2.68203,2.68111,2.68111,30800000.0
2007-05-15 13:59:00,2.68112,2.6822,2.68112,2.68201,8000000.0
2007-05-15 14:00:00,2.68244,2.68311,2.68244,2.68311,34000000.0
2007-05-15 14:01:00,2.68337,2.68391,2.68319,2.68391,9000000.0
2007-05-15 14:02:00,2.68392,2.68403,2.68379,2.68381,47000000.0
2007-05-15 14:03:00,2.68369,2.68369,2.68344,2.68344,20000000.0
2007-05-15 14:04:00,2.68355,2.68423,2.68355,2.68423,30000000.0
2007-05-15 14:05:00,2.68521,2.68577,2.68519,2.68519,32000000.0
2007-05-15 14:06:00,2.68453,2.68479,2.68405,2.68479,28000000.0
2007-05-15 14:07:00,2.68511,2.68543,2.68504,2.68527,34000000.0
2007-05-15 14:08:00,2.68595,2.68682,2.68595,2.68682,45000000.0
2007-05-15 14:09:00,2.68685,2.68685,2.68602,2.6862,24000000.0
2007-05-15 14:10:00,2.68594,2.68633,2.68587,2.68591,19000000.0
2007-05-15 14:11:00,2.68632,2.6867,2.68626,2.68664,24000000.0
2007-05-15 14:12:00,2.68636,2.68636,2.68599,2.68599,27000000.0
2007-05-15 14:13:00,2.68615,2.68705,2.68613,2.68705,6000000.0
2007-05-15 14:14:00,2.68693,2.68693,2.68648,2.6867,23800000.0
2007-05-15 14:15:00,2.68707,2.68764,2.68696,2.68728,27000000.0
2007-05-15 14:16:00,2.68671,2.68677,2.68654,2.68665,55000000.0
2007-05-15 14:17:00,2.68632,2.68641,2.68573,2.68626,11000000.0
2007-05-15 14:18:00,2.68647,2.68662,2.68647,2.68647,22000000.0
2007-05-15 14:19:00,2.6866,2.68755,2.6866,2.68755,60000000.0
2007-05-15 14:20:00,2.68737,2.68749,2.68726,2.68727,21000000.0
2007-05-15 14:21:00,2.68727,2.68755,2.68717,2.68731,20000000.0
2007-05-15 14:22:00,2.68783,2.68847,2.68756,2.68756,12000000.0
2007-05-15 14:23:00,2.6864,2.68718,2.6864,2.68677,31000000.0
2007-05-15 14:24:00,2.68724,2.68783,2.68712,2.68783,18000000.0
2007-05-15 14:25:00,2.68743,2.68773,2.68743,2.68753,14000000.0
2007-05-15 14:26:00,2.68706,2.68706,2.68664,2.68693,19000000.0
2007-05-15 14:27:00,2.68661,2.68661,2.68617,2.68617,5000000.0
2007-05-15 14:28:00,2.68617,2.68641,2.68617,2.68623,11000000.0
2007-05-15 14:29:00,2.68571,2.68576,2.68504,2.68576,9000000.0
2007-05-15 14:30:00,2.68688,2.68704,2.68561,2.68561,9000000.0
2007-05-15 14:31:00,2.68528,2.68528,2.68388,2.68435,11000000.0
2007-05-15 14:32:00,2.68416,2.68465,2.68416,2.68464,11000000.0
2007-05-15 14:33:00,2.68446,2.68453,2.68432,2.68432,9000000.0
2007-05-15 14:34:00,2.68416,2.68416,2.68354,2.68354,7000000.0
2007-05-15 14:35:00,2.68359,2.68376,2.68333,2.68335,8000000.0
2007-05-15 14:36:00,2.68335,2.68352,2.68323,2.68346,7000000.0
2007-05-15 14:37:00,2.68297,2.68297,2.68244,2.68288,10000000.0
2007-05-15 14:38:00,2.68274,2.6829,2.68269,2.68278,9000000.0
2007-05-15 14:39:00,2.68274,2.68274,2.68242,2.68242,7000000.0
2007-05-15 14:40:00,2.68256,2.68256,2.68236,2.68236,7000000.0
2007-05-15 14:41:00,2.68208,2.68208,2.68036,2.68036,8000000.0
2007-05-15 14:42:00,2.68048,2.68164,2.67901,2.67901,8000000.0
2007-05-15 14:43:00,2.68189,2.68215,2.68164,2.68209,10000000.0
2007-05-15 14:44:00,2.68173,2.68173,2.68095,2.68141,8000000.0
2007-05-15 14:45:00,2.68111,2.68115,2.68076,2.68104,8000000.0
2007-05-15 14:46:00,2.68068,2.68068,2.67998,2.67998,11000000.0
2007-05-15 14:47:00,2.67986,2.68007,2.67986,2.68007,8000000.0
2007-05-15 14:48:00,2.68059,2.68099,2.68059,2.68099,7000000.0
2007-05-15 14:49:00,2.68113,2.6815,2.68104,2.6815,11000000.0
2007-05-15 14:50:00,2.68186,2.68224,2.68186,2.68213,11000000.0
2007-05-15 14:51:00,2.68168,2.68173,2.68122,2.68138,11000000.0
2007-05-15 14:52:00,2.68116,2.68116,2.68037,2.68052,9000000.0
2007-05-15 14:53:00,2.68118,2.6812,2.681,2.6812,7000000.0
2007-05-15 14:54:00,2.68114,2.68114,2.68102,2.68111,7000000.0
2007-05-15 14:55:00,2.68129,2.6813,2.6811,2.68118,6000000.0
2007-05-15 14:56:00,2.68101,2.68115,2.68079,2.68115,7000000.0
2007-05-15 14:57:00,2.68103,2.68136,2.68081,2.68123,8000000.0
2007-05-15 14:58:00,2.68074,2.68107,2.68074,2.68079,11000000.0
2007-05-15 14:59:00,2.68136,2.68137,2.68116,2.6813,8000000.0
2007-05-15 15:00:00,2.68119,2.68119,2.68048,2.68054,8000000.0
2007-05-15 15:01:00,2.68024,2.68078,2.68013,2.68078,8000000.0
2007-05-15 15:02:00,2.68105,2.68109,2.68085,2.68109,8000000.0
2007-05-15 15:03:00,2.6815,2.6815,2.68112,2.68112,3000000.0
2007-05-15 15:04:00,2.68084,2.68084,2.68002,2.68002,8000000.0
2007-05-15 15:05:00,2.68057,2.68115,2.68057,2.68115,7000000.0
2007-05-15 15:06:00,2.68155,2.68155,2.681,2.681,8000000.0
2007-05-15 15:07:00,2.68117,2.68161,2.68117,2.68157,8000000.0
2007-05-15 15:08:00,2.68157,2.68157,2.68101,2.68123,8000000.0
2007-05-15 15:09:00,2.68151,2.68177,2.68144,2.68177,7000000.0
2007-05-15 15:10:00,2.68202,2.68214,2.68151,2.68151,9800000.0
2007-05-15 15:11:00,2.68122,2.68134,2.68083,2.68131,8000000.0
2007-05-15 15:12:00,2.681,2.68143,2.681,2.68136,9000000.0
2007-05-15 15:13:00,2.68128,2.68142,2.68121,2.68131,8000000.0
2007-05-15 15:14:00,2.68153,2.68188,2.68132,2.68132,10000000.0
2007-05-15 15:15:00,2.68138,2.68181,2.68125,2.68181,10000000.0
2007-05-15 15:16:00,2.68189,2.68213,2.68189,2.68213,7000000.0
2007-05-15 15:17:00,2.68238,2.68249,2.68233,2.68249,7000000.0
2007-05-15 15:18:00,2.68247,2.68274,2.68247,2.68265,7000000.0
2007-05-15 15:19:00,2.68255,2.68268,2.68239,2.68268,11000000.0
2007-05-15 15:20:00,2.68261,2.6828,2.68261,2.6828,7000000.0
2007-05-15 15:21:00,2.68278,2.68296,2.68232,2.68232,7000000.0
2007-05-15 15:22:00,2.68279,2.68286,2.68263,2.68276,11000000.0
2007-05-15 15:23:00,2.68322,2.68355,2.68322,2.68351,6800000.0
2007-05-15 15:24:00,2.68359,2.68365,2.68357,2.68357,6800000.0
2007-05-15 15:25:00,2.68367,2.68408,2.68367,2.68379,8000000.0
2007-05-15 15:26:00,2.68393,2.68393,2.68347,2.68383,7000000.0
2007-05-15 15:27:00,2.68355,2.68427,2.68355,2.68427,7000000.0
2007-05-15 15:28:00,2.68403,2.6842,2.68377,2.68411,9800000.0
2007-05-15 15:29:00,2.68426,2.68442,2.68416,2.68419,11000000.0
2007-05-15 15:30:00,2.6845,2.68555,2.6845,2.68555,9000000.0
2007-05-15 15:31:00,2.68546,2.68546,2.68368,2.68368,6800000.0
2007-05-15 15:32:00,2.68355,2.68417,2.68355,2.68392,11000000.0
2007-05-15 15:33:00,2.68393,2.68419,2.68393,2.68405,8000000.0
2007-05-15 15:34:00,2.68419,2.68458,2.68414,2.68442,8000000.0
2007-05-15 15:35:00,2.68492,2.68501,2.68486,2.68486,5000000.0
2007-05-15 15:36:00,2.6846,2.6846,2.68361,2.68361,8000000.0
2007-05-15 15:37:00,2.68321,2.68356,2.68321,2.68333,7000000.0
2007-05-15 15:38:00,2.68303,2.6834,2.68303,2.68335,10000000.0
2007-05-15 15:39:00,2.68305,2.68348,2.68297,2.68297,8000000.0
2007-05-15 15:40:00,2.68345,2.68363,2.6833,2.68361,7000000.0
2007-05-15 15:41:00,2.68341,2.68382,2.68341,2.6836,8000000.0
2007-05-15 15:42:00,2.68367,2.68368,2.68336,2.68368,7000000.0
2007-05-15 15:43:00,2.68351,2.68405,2.68351,2.68405,9000000.0
2007-05-15 15:44:00,2.68443,2.68476,2.68429,2.68429,7000000.0
2007-05-15 15:45:00,2.68361,2.68382,2.68356,2.68382,8000000.0
2007-05-15 15:46:00,2.68288,2.68374,2.68272,2.68341,7000000.0
2007-05-15 15:47:00,2.68297,2.6833,2.68297,2.68325,7000000.0
2007-05-15 15:48:00,2.6833,2.68373,2.6833,2.68373,7800000.0
2007-05-15 15:49:00,2.68388,2.6839,2.68388,2.6839,2000000.0
2007-05-15 15:50:00,2.68398,2.68439,2.68398,2.68432,7000000.0
2007-05-15 15:51:00,2.68397,2.68397,2.68306,2.68306,11000000.0
2007-05-15 15:52:00,2.68287,2.68316,2.6823,2.6823,8000000.0
2007-05-15 15:53:00,2.68207,2.68227,2.68207,2.68227,8000000.0
2007-05-15 15:54:00,2.68238,2.68271,2.68234,2.68234,8000000.0
2007-05-15 15:55:00,2.68243,2.68277,2.68218,2.68258,7000000.0
2007-05-15 15:56:00,2.68281,2.68281,2.68247,2.68247,7000000.0
2007-05-15 15:57:00,2.68322,2.68337,2.68303,2.68323,11000000.0
2007-05-15 15:58:00,2.68331,2.68331,2.68307,2.68331,7000000.0
2007-05-15 15:59:00,2.68374,2.68419,2.68374,2.68419,7000000.0
2007-05-15 16:00:00,2.68449,2.68449,2.68415,2.68421,8000000.0
2007-05-15 16:01:00,2.68412,2.6842,2.68356,2.68384,11000000.0
2007-05-15 16:02:00,2.68406,2.68408,2.68397,2.68408,7000000.0
2007-05-15 16:03:00,2.68399,2.68422,2.68395,2.68422,11000000.0
2007-05-15 16:04:00,2.68356,2.68396,2.68284,2.68284,8000000.0
2007-05-15 16:05:00,2.68359,2.68359,2.68161,2.68161,10000000.0
2007-05-15 16:06:00,2.68124,2.68171,2.68095,2.68152,7000000.0
2007-05-15 16:07:00,2.68215,2.68215,2.68194,2.68194,7000000.0
2007-05-15 16:08:00,2.68227,2.68234,2.68221,2.68229,9000000.0
2007-05-15 16:09:00,2.68225,2.68259,2.68225,2.68259,8000000.0
2007-05-15 16:10:00,2.68271,2.68317,2.68271,2.68302,8000000.0
2007-05-15 16:11:00,2.68238,2.68238,2.68218,2.68218,2000000.0
2007-05-15 16:12:00,2.68231,2.68236,2.68208,2.68228,10000000.0
2007-05-15 16:13:00,2.68224,2.68273,2.68224,2.68273,7000000.0
2007-05-15 16:14:00,2.68281,2.68283,2.68255,2.68255,8000000.0
2007-05-15 16:15:00,2.68246,2.68312,2.68246,2.68312,11000000.0
2007-05-15 16:16:00,2.68287,2.68315,2.68267,2.68267,9000000.0
2007-05-15 16:17:00,2.68244,2.68251,2.68228,2.68239,7800000.0
2007-05-15 16:18:00,2.68249,2.68249,2.68218,2.68219,8000000.0
2007-05-15 16:19:00,2.68228,2.68248,2.68227,2.68227,11000000.0
2007-05-15 16:20:00,2.68224,2.68224,2.68183,2.68207,9000000.0
2007-05-15 16:21:00,2.68249,2.68277,2.68239,2.68239,7000000.0
2007-05-15 16:22:00,2.68296,2.68309,2.68281,2.68309,8000000.0
2007-05-15 16:23:00,2.68293,2.68293,2.68266,2.68284,7000000.0
2007-05-15 16:24:00,2.68286,2.68291,2.68256,2.68256,8000000.0
2007-05-15 16:25:00,2.68235,2.68235,2.68214,2.68214,11000000.0
2007-05-15 16:26:00,2.68176,2.6822,2.68175,2.6822,7000000.0
2007-05-15 16:27:00,2.68225,2.68243,2.68217,2.6824,8000000.0
2007-05-15 16:28:00,2.68245,2.68245,2.68219,2.6822,7000000.0
2007-05-15 16:29:00,2.68214,2.68228,2.68204,2.68207,10000000.0
2007-05-15 16:30:00,2.68195,2.68198,2.68176,2.68198,10000000.0
2007-05-15 16:31:00,2.68253,2.68339,2.68253,2.68339,6800000.0
2007-05-15 16:32:00,2.6845,2.68463,2.68429,2.68429,8000000.0
2007-05-15 16:33:00,2.68474,2.68508,2.68469,2.68474,7000000.0
2007-05-15 16:34:00,2.68481,2.68492,2.68443,2.68443,8000000.0
2007-05-15 16:35:00,2.68392,2.68393,2.68328,2.68392,11000000.0
2007-05-15 16:36:00,2.68435,2.6845,2.68435,2.68447,7000000.0
2007-05-15 16:37:00,2.68462,2.685,2.68462,2.68475,6600000.0
2007-05-15 16:38:00,2.68439,2.68439,2.68407,2.68432,8000000.0
2007-05-15 16:39:00,2.68398,2.68403,2.68369,2.68377,8000000.0
2007-05-15 16:40:00,2.68372,2.68424,2.68371,2.68424,7000000.0
2007-05-15 16:41:00,2.68408,2.68443,2.68388,2.68416,9000000.0
2007-05-15 16:42:00,2.68437,2.68439,2.68383,2.68383,9000000.0
2007-05-15 16:43:00,2.68418,2.68437,2.68414,2.68437,8000000.0
2007-05-15 16:44:00,2.68438,2.68443,2.68401,2.68443,8000000.0
2007-05-15 16:45:00,2.68457,2.68457,2.68413,2.68413,9000000.0
2007-05-15 16:46:00,2.68355,2.68426,2.68355,2.68365,7000000.0
2007-05-15 16:47:00,2.68407,2.68438,2.68402,2.68415,10000000.0
2007-05-15 16:48:00,2.68395,2.68395,2.68343,2.68343,7000000.0
2007-05-15 16:49:00,2.68257,2.68265,2.68213,2.68265,11000000.0
2007-05-15 16:50:00,2.68259,2.68385,2.68259,2.68385,7000000.0
2007-05-15 16:51:00,2.68369,2.68395,2.68363,2.68369,8000000.0
2007-05-15 16:52:00,2.68364,2.68422,2.68364,2.68417,10000000.0
2007-05-15 16:53:00,2.68381,2.68389,2.68361,2.68389,7000000.0
2007-05-15 16:54:00,2.68356,2.68416,2.68356,2.68404,7000000.0
2007-05-15 16:55:00,2.68434,2.68434,2.68406,2.68428,7000000.0
2007-05-15 16:56:00,2.68424,2.68434,2.68383,2.68383,7800000.0
2007-05-15 16:57:00,2.68423,2.68423,2.68382,2.68382,8000000.0
2007-05-15 16:58:00,2.68335,2.6841,2.68325,2.6841,8000000.0
2007-05-15 16:59:00,2.68402,2.68485,2.68402,2.68485,10000000.0
2007-05-15 17:00:00,2.68496,2.68563,2.6847,2.6847,10000000.0
2007-05-15 17:01:00,2.68501,2.68522,2.68495,2.68502,10000000.0
2007-05-15 17:02:00,2.68512,2.6857,2.68512,2.6857,11000000.0
2007-05-15 17:03:00,2.68475,2.68475,2.68434,2.68442,8000000.0
2007-05-15 17:04:00,2.68381,2.68412,2.68381,2.68386,7000000.0
2007-05-15 17:05:00,2.68409,2.6842,2.68376,2.68376,9000000.0
2007-05-15 17:06:00,2.68406,2.685,2.684,2.684,9000000.0
2007-05-15 17:07:00,2.68467,2.68501,2.68463,2.68463,5000000.0
2007-05-15 17:08:00,2.68454,2.68489,2.68454,2.68461,10000000.0
2007-05-15 17:09:00,2.68474,2.6848,2.68433,2.6848,8000000.0
2007-05-15 17:10:00,2.68467,2.68506,2.68464,2.68506,7000000.0
2007-05-15 17:11:00,2.68505,2.68505,2.68467,2.68467,7000000.0
2007-05-15 17:12:00,2.68453,2.685,2.68421,2.68498,11000000.0
2007-05-15 17:13:00,2.68527,2.68546,2.68527,2.68534,5000000.0
2007-05-15 17:14:00,2.6849,2.68553,2.6849,2.68547,11000000.0
2007-05-15 17:15:00,2.68522,2.68522,2.68483,2.68491,8000000.0
2007-05-15 17:16:00,2.68472,2.68517,2.68472,2.68507,8000000.0
2007-05-15 17:17:00,2.68522,2.6855,2.68503,2.68508,7000000.0
2007-05-15 17:18:00,2.68511,2.68511,2.68484,2.68497,7000000.0
2007-05-15 17:19:00,2.68506,2.68542,2.68506,2.68542,4000000.0
2007-05-15 17:20:00,2.68548,2.68551,2.68522,2.68551,6800000.0
2007-05-15 17:21:00,2.68513,2.68534,2.68485,2.68509,7000000.0
2007-05-15 17:22:00,2.68537,2.68583,2.68536,2.68583,11000000.0
2007-05-15 17:23:00,2.6858,2.6858,2.68513,2.68513,8000000.0
2007-05-15 17:24:00,2.68559,2.68589,2.68547,2.68589,8000000.0
2007-05-15 17:25:00,2.68596,2.68618,2.68575,2.68618,7000000.0
2007-05-15 17:26:00,2.68611,2.68672,2.68611,2.68672,11000000.0
2007-05-15 17:27:00,2.68616,2.68616,2.68533,2.68536,9000000.0
2007-05-15 17:28:00,2.68571,2.68582,2.6856,2.68581,7000000.0
2007-05-15 17:29:00,2.68579,2.68585,2.68544,2.68584,7000000.0
2007-05-15 17:30:00,2.68619,2.68623,2.68595,2.68595,8000000.0
2007-05-15 17:31:00,2.68604,2.68604,2.68578,2.68586,7000000.0
2007-05-15 17:32:00,2.68611,2.68628,2.68609,2.68611,8000000.0
2007-05-15 17:33:00,2.68587,2.68587,2.68564,2.68564,5000000.0
2007-05-15 17:34:00,2.68567,2.68567,2.68521,2.68549,10000000.0
2007-05-15 17:35:00,2.68495,2.68512,2.68443,2.68503,8000000.0
2007-05-15 17:36:00,2.6853,2.68572,2.68526,2.68572,7000000.0
2007-05-15 17:37:00,2.68561,2.68572,2.68561,2.68566,8000000.0
2007-05-15 17:38:00,2.68527,2.68584,2.68527,2.68584,7000000.0
2007-05-15 17:39:00,2.68581,2.68645,2.68581,2.68645,8000000.0
2007-05-15 17:40:00,2.68648,2.68652,2.68634,2.68651,8000000.0
2007-05-15 17:41:00,2.68671,2.68675,2.68609,2.68635,8000000.0
2007-05-15 17:42:00,2.68606,2.68628,2.68542,2.68628,8000000.0
2007-05-15 17:43:00,2.68675,2.68683,2.68643,2.68683,8000000.0
2007-05-15 17:44:00,2.6868,2.68699,2.68671,2.68671,7000000.0
2007-05-15 17:45:00,2.68687,2.68687,2.68645,2.68645,9000000.0
2007-05-15 17:46:00,2.68628,2.68655,2.68624,2.68647,8000000.0
2007-05-15 17:47:00,2.6865,2.6865,2.68597,2.68619,7000000.0
2007-05-15 17:48:00,2.68627,2.68646,2.68621,2.68621,8000000.0
2007-05-15 17:49:00,2.68615,2.68685,2.68615,2.68685,7000000.0
2007-05-15 17:50:00,2.68649,2.68678,2.68642,2.68664,11000000.0
2007-05-15 17:51:00,2.68688,2.68723,2.68675,2.68723,7000000.0
2007-05-15 17:52:00,2.68768,2.68815,2.6876,2.6881,8000000.0
2007-05-15 17:53:00,2.68862,2.68862,2.68826,2.68836,7000000.0
2007-05-15 17:54:00,2.6882,2.6882,2.68775,2.68775,8000000.0
2007-05-15 17:55:00,2.68767,2.68828,2.68767,2.68828,8000000.0
2007-05-15 17:56:00,2.68849,2.68849,2.68788,2.68794,10000000.0
2007-05-15 17:57:00,2.6875,2.68758,2.6875,2.6875,8000000.0
2007-05-15 17:58:00,2.68754,2.68803,2.68754,2.68803,8000000.0
2007-05-15 17:59:00,2.68829,2.68829,2.68774,2.68793,7000000.0
2007-05-15 18:00:00,2.68793,2.68832,2.68779,2.68811,11000000.0
2007-05-15 18:01:00,2.68815,2.68815,2.68789,2.68805,8000000.0
2007-05-15 18:02:00,2.68787,2.68816,2.68783,2.68784,7000000.0
2007-05-15 18:03:00,2.68808,2.68808,2.68716,2.68716,6800000.0
2007-05-15 18:04:00,2.68755,2.68755,2.68708,2.68751,8000000.0
2007-05-15 18:05:00,2.68743,2.68749,2.68733,2.68749,8000000.0
2007-05-15 18:06:00,2.68696,2.68696,2.6864,2.68684,8000000.0
2007-05-15 18:07:00,2.68702,2.68702,2.68664,2.68664,9000000.0
2007-05-15 18:08:00,2.68655,2.68702,2.68643,2.68666,9000000.0
2007-05-15 18:09:00,2.68654,2.68697,2.68649,2.6869,7000000.0
2007-05-15 18:10:00,2.68677,2.68685,2.68657,2.68665,11000000.0
2007-05-15 18:11:00,2.68685,2.68766,2.68684,2.68766,8000000.0
2007-05-15 18:12:00,2.68803,2.6883,2.68803,2.6883,8800000.0
2007-05-15 18:13:00,2.68822,2.68829,2.68808,2.68808,7000000.0
2007-05-15 18:14:00,2.68806,2.68833,2.68804,2.68833,8000000.0
2007-05-15 18:15:00,2.6882,2.6882,2.6879,2.68793,7000000.0
2007-05-15 18:16:00,2.68779,2.68779,2.6875,2.68767,10000000.0
2007-05-15 18:17:00,2.68781,2.68831,2.68781,2.68831,9000000.0
2007-05-15 18:18:00,2.68832,2.68832,2.68793,2.68829,7000000.0
2007-05-15 18:19:00,2.68831,2.68831,2.68766,2.68823,7000000.0
2007-05-15 18:20:00,2.68848,2.68848,2.68821,2.6884,8000000.0
2007-05-15 18:21:00,2.68822,2.68837,2.6882,2.6882,7000000.0
2007-05-15 18:22:00,2.68797,2.68803,2.68783,2.68803,8000000.0
2007-05-15 18:23:00,2.68804,2.68806,2.68794,2.68796,10000000.0
2007-05-15 18:24:00,2.68751,2.68764,2.68689,2.68689,7000000.0
2007-05-15 18:25:00,2.68667,2.68667,2.68624,2.68644,7000000.0
2007-05-15 18:26:00,2.68622,2.68678,2.68622,2.68646,9000000.0
2007-05-15 18:27:00,2.68609,2.68635,2.68609,2.68619,8000000.0
2007-05-15 18:28:00,2.68615,2.68623,2.68598,2.68623,7000000.0
2007-05-15 18:29:00,2.68621,2.68648,2.68621,2.68648,8000000.0
2007-05-15 18:30:00,2.6865,2.6865,2.68596,2.68596,10000000.0
2007-05-15 18:31:00,2.68571,2.68571,2.68546,2.68546,6000000.0
2007-05-15 18:32:00,2.68584,2.6859,2.6856,2.68579,6800000.0
2007-05-15 18:33:00,2.6855,2.68575,2.68513,2.68575,8000000.0
2007-05-15 18:34:00,2.68559,2.68559,2.68526,2.68541,8000000.0
2007-05-15 18:35:00,2.68561,2.68561,2.68553,2.68553,2000000.0
2007-05-15 18:36:00,2.68556,2.68556,2.68493,2.68493,8000000.0
2007-05-15 18:38:00,2.68492,2.68582,2.68485,2.68582,9000000.0
2007-05-15 18:39:00,2.68573,2.68628,2.68573,2.68628,8000000.0
2007-05-15 18:40:00,2.68641,2.68641,2.68583,2.68583,8000000.0
2007-05-15 18:41:00,2.68597,2.68679,2.68561,2.68642,8000000.0
2007-05-15 18:42:00,2.68555,2.68555,2.68517,2.68522,7000000.0
2007-05-15 18:43:00,2.68468,2.6848,2.68468,2.6848,2000000.0
2007-05-15 18:44:00,2.68493,2.68502,2.68488,2.68488,10000000.0
2007-05-15 18:45:00,2.68483,2.68483,2.68439,2.6846,6000000.0
2007-05-15 18:46:00,2.6845,2.6853,2.68415,2.6853,8000000.0
2007-05-15 18:47:00,2.68472,2.68479,2.6846,2.6846,5000000.0
2007-05-15 18:48:00,2.68426,2.68426,2.68364,2.68405,8000000.0
2007-05-15 18:49:00,2.68419,2.68428,2.68382,2.68401,7000000.0
2007-05-15 18:50:00,2.6844,2.68469,2.6844,2.68459,8000000.0
2007-05-15 18:51:00,2.68469,2.68469,2.68431,2.68431,8000000.0
2007-05-15 18:52:00,2.68387,2.6839,2.68338,2.68338,7000000.0
2007-05-15 18:53:00,2.6832,2.68354,2.68296,2.68354,11000000.0
2007-05-15 18:54:00,2.68367,2.68373,2.68351,2.68373,10000000.0
2007-05-15 18:55:00,2.68366,2.68379,2.68359,2.68368,7000000.0
2007-05-15 18:56:00,2.68344,2.68392,2.68344,2.68356,8000000.0
2007-05-15 18:57:00,2.68215,2.68215,2.6813,2.68187,6000000.0
2007-05-15 18:58:00,2.68159,2.68198,2.68125,2.68198,7000000.0
2007-05-15 18:59:00,2.68233,2.68312,2.68204,2.68312,8000000.0
2007-05-15 19:00:00,2.6845,2.6845,2.68382,2.68389,11000000.0
2007-05-15 19:01:00,2.68361,2.68361,2.68306,2.68358,10000000.0
2007-05-15 19:02:00,2.68396,2.68396,2.68323,2.68376,7800000.0
2007-05-15 19:03:00,2.68387,2.68388,2.68369,2.68369,7000000.0
2007-05-15 19:04:00,2.68356,2.68378,2.68355,2.68375,8000000.0
2007-05-15 19:05:00,2.68391,2.68391,2.6831,2.68323,7000000.0
2007-05-15 19:06:00,2.68376,2.68376,2.6834,2.68349,10000000.0
2007-05-15 19:07:00,2.68363,2.68381,2.68352,2.68365,4800000.0
2007-05-15 19:08:00,2.68409,2.68486,2.68409,2.68486,8000000.0
2007-05-15 19:09:00,2.68513,2.68571,2.68513,2.68567,7000000.0
2007-05-15 19:10:00,2.68548,2.68548,2.68504,2.6851,8000000.0
2007-05-15 19:11:00,2.6847,2.68501,2.68468,2.68495,7000000.0
2007-05-15 19:12:00,2.68498,2.685,2.68464,2.685,8000000.0
2007-05-15 19:13:00,2.68557,2.6868,2.68557,2.6868,8000000.0
2007-05-15 19:14:00,2.68724,2.68724,2.68632,2.68632,6600000.0
2007-05-15 19:15:00,2.68572,2.68601,2.68558,2.68601,9000000.0
2007-05-15 19:16:00,2.68604,2.68638,2.68602,2.68628,10000000.0
2007-05-15 19:17:00,2.68646,2.68705,2.68646,2.68705,7000000.0
2007-05-15 19:18:00,2.68643,2.6869,2.68643,2.68684,8000000.0
2007-05-15 19:19:00,2.68684,2.68709,2.68684,2.68693,8000000.0
2007-05-15 19:20:00,2.68703,2.68721,2.68699,2.68704,9000000.0
2007-05-15 19:21:00,2.68716,2.68741,2.68716,2.68735,5000000.0
2007-05-15 19:22:00,2.68709,2.68724,2.68706,2.68719,7000000.0
2007-05-15 19:23:00,2.6873,2.68737,2.68708,2.68731,7000000.0
2007-05-15 19:24:00,2.68687,2.68687,2.68657,2.68657,7000000.0
2007-05-15 19:25:00,2.68609,2.68652,2.68404,2.68652,10000000.0
2007-05-15 19:26:00,2.68644,2.68644,2.68608,2.68633,11000000.0
2007-05-15 19:27:00,2.68648,2.6866,2.68628,2.68644,11000000.0
2007-05-15 19:28:00,2.68631,2.68631,2.68588,2.6862,8600000.0
2007-05-15 19:29:00,2.68602,2.68627,2.68597,2.68627,5000000.0
2007-05-15 19:30:00,2.68592,2.68607,2.68588,2.68606,7000000.0
2007-05-15 19:31:00,2.6864,2.6864,2.68625,2.68636,8000000.0
2007-05-15 19:32:00,2.6862,2.68623,2.68497,2.68497,11000000.0
2007-05-15 19:33:00,2.68504,2.68512,2.68479,2.68479,5000000.0
2007-05-15 19:34:00,2.68411,2.68411,2.68387,2.68391,9000000.0
2007-05-15 19:35:00,2.68361,2.68415,2.68361,2.68415,11000000.0
2007-05-15 19:36:00,2.68419,2.68419,2.68391,2.68398,8000000.0
2007-05-15 19:37:00,2.68378,2.68391,2.68356,2.68391,8000000.0
2007-05-15 19:38:00,2.68453,2.68483,2.68358,2.68358,9000000.0
2007-05-15 19:39:00,2.68459,2.68515,2.68431,2.68515,8000000.0
2007-05-15 19:40:00,2.68552,2.68552,2.68498,2.68498,9000000.0
2007-05-15 19:41:00,2.68479,2.6854,2.68479,2.6854,10000000.0
2007-05-15 19:42:00,2.68557,2.6857,2.68545,2.68545,9000000.0
2007-05-15 19:43:00,2.68509,2.68509,2.68385,2.68427,8000000.0
2007-05-15 19:44:00,2.68443,2.68481,2.68443,2.68481,6000000.0
2007-05-15 19:45:00,2.6849,2.68542,2.6849,2.68542,5000000.0
2007-05-15 19:46:00,2.6855,2.6855,2.68498,2.68499,10000000.0
2007-05-15 19:47:00,2.68504,2.6856,2.68504,2.6856,7000000.0
2007-05-15 19:48:00,2.68558,2.68564,2.6855,2.68557,7000000.0
2007-05-15 19:49:00,2.68549,2.68549,2.68513,2.68524,11000000.0
2007-05-15 19:50:00,2.68493,2.68513,2.68462,2.68468,11000000.0
2007-05-15 19:51:00,2.68423,2.68522,2.68373,2.68522,7000000.0
2007-05-15 19:52:00,2.68503,2.68503,2.68476,2.68477,8000000.0
2007-05-15 19:53:00,2.68513,2.68531,2.68512,2.68531,3000000.0
2007-05-15 19:54:00,2.68529,2.68568,2.68522,2.68522,8000000.0
2007-05-15 19:55:00,2.68543,2.68552,2.68521,2.68552,8000000.0
2007-05-15 19:56:00,2.68552,2.68552,2.68536,2.68543,8000000.0
2007-05-15 19:57:00,2.68562,2.68592,2.68562,2.68592,3000000.0
2007-05-15 19:58:00,2.68595,2.68605,2.6857,2.6857,7000000.0
2007-05-15 19:59:00,2.68555,2.68555,2.6849,2.6849,9000000.0
2007-05-15 20:00:00,2.68495,2.68546,2.68495,2.68546,8000000.0
2007-05-15 20:01:00,2.68556,2.68567,2.68553,2.68553,8000000.0
2007-05-15 20:02:00,2.68585,2.68585,2.68544,2.68544,7000000.0
2007-05-15 20:03:00,2.68564,2.68592,2.68556,2.68579,8800000.0
2007-05-15 20:04:00,2.6859,2.68601,2.68541,2.68601,10000000.0
2007-05-15 20:05:00,2.68586,2.68608,2.68569,2.68608,8000000.0
2007-05-15 20:06:00,2.68598,2.6862,2.68588,2.686,10000000.0
2007-05-15 20:07:00,2.6859,2.6859,2.6855,2.6855,7000000.0
2007-05-15 20:08:00,2.68574,2.68581,2.68571,2.6858,7000000.0
2007-05-15 20:09:00,2.68583,2.686,2.68583,2.68598,7000000.0
2007-05-15 20:10:00,2.68607,2.68609,2.68561,2.68561,7800000.0
2007-05-15 20:11:00,2.68481,2.68494,2.68458,2.68494,7000000.0
2007-05-15 20:12:00,2.68548,2.68548,2.68544,2.68544,2000000.0
2007-05-15 20:13:00,2.68556,2.68556,2.68523,2.68545,10800000.0
2007-05-15 20:14:00,2.68528,2.68528,2.68511,2.68511,5000000.0
2007-05-15 20:15:00,2.68523,2.68538,2.68515,2.68536,8000000.0
2007-05-15 20:16:00,2.68577,2.68577,2.68541,2.68555,8000000.0
2007-05-15 20:17:00,2.68575,2.68614,2.68575,2.68614,4000000.0
2007-05-15 20:18:00,2.68636,2.68647,2.68617,2.68626,8000000.0
2007-05-15 20:19:00,2.68623,2.68663,2.68623,2.68657,8000000.0
2007-05-15 20:20:00,2.6866,2.68693,2.6866,2.68693,5000000.0
2007-05-15 20:21:00,2.68679,2.68679,2.68646,2.68646,7000000.0
2007-05-15 20:22:00,2.68631,2.68678,2.68616,2.68678,7000000.0
2007-05-15 20:23:00,2.68686,2.68686,2.68639,2.68639,7000000.0
2007-05-15 20:24:00,2.68682,2.68694,2.68649,2.68649,7000000.0
2007-05-15 20:25:00,2.68648,2.68746,2.68648,2.68746,5000000.0
2007-05-15 20:26:00,2.68761,2.68761,2.68746,2.68751,8000000.0
2007-05-15 20:27:00,2.68648,2.68766,2.6863,2.68766,6000000.0
2007-05-15 20:28:00,2.6869,2.68757,2.68671,2.68703,8000000.0
2007-05-15 20:29:00,2.68703,2.68707,2.68672,2.68687,7000000.0
2007-05-15 20:30:00,2.68691,2.68691,2.68664,2.68688,10000000.0
2007-05-15 20:31:00,2.68721,2.68752,2.68657,2.68657,10000000.0
2007-05-15 20:32:00,2.68693,2.687,2.68672,2.68696,7000000.0
2007-05-15 20:33:00,2.68698,2.68732,2.68694,2.68732,8000000.0
2007-05-15 20:34:00,2.68724,2.68754,2.68714,2.68754,11000000.0
2007-05-15 20:35:00,2.68754,2.68756,2.6873,2.68747,11000000.0
2007-05-15 20:36:00,2.68731,2.68768,2.68673,2.68677,7000000.0
2007-05-15 20:37:00,2.68725,2.68764,2.68725,2.68764,8000000.0
2007-05-15 20:38:00,2.68766,2.68766,2.68741,2.6875,9000000.0
2007-05-15 20:39:00,2.6877,2.68798,2.68693,2.68693,8000000.0
2007-05-15 20:40:00,2.68785,2.68785,2.68745,2.68755,8000000.0
2007-05-15 20:41:00,2.68764,2.68777,2.68689,2.68689,7000000.0
2007-05-15 20:42:00,2.68772,2.68772,2.68753,2.6877,11000000.0
2007-05-15 20:43:00,2.68782,2.68782,2.68768,2.68768,7000000.0
2007-05-15 20:44:00,2.68783,2.68819,2.68783,2.68809,11000000.0
2007-05-15 20:45:00,2.68818,2.68819,2.68812,2.68819,5000000.0
2007-05-15 20:46:00,2.68917,2.68954,2.68911,2.68911,7000000.0
2007-05-15 20:47:00,2.6893,2.68939,2.68883,2.68902,8000000.0
2007-05-15 20:48:00,2.68937,2.68937,2.68849,2.68849,8000000.0
2007-05-15 20:49:00,2.68866,2.68911,2.68866,2.68909,7000000.0
2007-05-15 20:50:00,2.6893,2.6893,2.68913,2.68922,8000000.0
2007-05-15 20:51:00,2.68892,2.68912,2.68887,2.68912,11000000.0
2007-05-15 20:52:00,2.68906,2.68972,2.68906,2.68957,6000000.0
2007-05-15 20:53:00,2.68972,2.68975,2.6894,2.6894,11000000.0
2007-05-15 20:54:00,2.6869,2.6896,2.6869,2.6895,8000000.0
2007-05-15 20:55:00,2.68954,2.68969,2.68937,2.68969,11000000.0
2007-05-15 20:56:00,2.68987,2.68992,2.68968,2.68983,8000000.0
2007-05-15 20:57:00,2.68972,2.68982,2.68953,2.68953,8000000.0
2007-05-15 20:58:00,2.68956,2.68985,2.68956,2.68985,8000000.0
2007-05-15 20:59:00,2.68938,2.6897,2.68938,2.6895,8000000.0
2007-05-15 21:00:00,2.68934,2.68934,2.6888,2.6888,8000000.0
2007-05-15 21:01:00,2.68858,2.68858,2.68838,2.68838,8000000.0
2007-05-15 21:02:00,2.68841,2.68851,2.68663,2.68663,7000000.0
2007-05-15 21:03:00,2.68508,2.68807,2.68508,2.68807,7000000.0
2007-05-15 21:04:00,2.68872,2.68876,2.6886,2.68867,8000000.0
2007-05-15 21:05:00,2.68843,2.68843,2.68768,2.68768,10000000.0
2007-05-15 21:06:00,2.68726,2.68749,2.68711,2.68732,9000000.0
2007-05-15 21:07:00,2.68734,2.68751,2.68717,2.68717,9800000.0
2007-05-15 21:08:00,2.68742,2.68756,2.68715,2.68724,8000000.0
2007-05-15 21:09:00,2.68723,2.68728,2.68709,2.68728,7000000.0
2007-05-15 21:10:00,2.68733,2.68745,2.68731,2.68743,9000000.0
2007-05-15 21:11:00,2.6874,2.68752,2.68726,2.68744,6000000.0
2007-05-15 21:12:00,2.68694,2.68694,2.6854,2.68545,8000000.0
2007-05-15 21:13:00,2.68594,2.68632,2.68594,2.68623,7000000.0
2007-05-15 21:14:00,2.68568,2.68571,2.68551,2.68551,6000000.0
2007-05-15 21:15:00,2.68523,2.68619,2.68452,2.68619,7000000.0
2007-05-15 21:16:00,2.68691,2.68691,2.68636,2.68656,8000000.0
2007-05-15 21:17:00,2.6862,2.68628,2.68606,2.68628,9000000.0
2007-05-15 21:18:00,2.68642,2.68767,2.68642,2.68767,7000000.0
2007-05-15 21:19:00,2.68745,2.68759,2.68745,2.68759,3000000.0
2007-05-15 21:20:00,2.68774,2.68804,2.68774,2.6879,11000000.0
2007-05-15 21:21:00,2.68745,2.68746,2.6871,2.68726,8000000.0
2007-05-15 21:22:00,2.6875,2.68775,2.6875,2.68775,8000000.0
2007-05-15 21:23:00,2.68717,2.68729,2.68703,2.68728,8000000.0
2007-05-15 21:24:00,2.68772,2.68784,2.68682,2.68682,9000000.0
2007-05-15 21:25:00,2.68681,2.6871,2.68681,2.68704,10000000.0
2007-05-15 21:26:00,2.68715,2.68715,2.68675,2.68676,8000000.0
2007-05-15 21:27:00,2.6869,2.68736,2.6869,2.68736,4800000.0
2007-05-15 21:28:00,2.68734,2.68749,2.68726,2.68743,7000000.0
2007-05-15 21:29:00,2.68771,2.68795,2.68717,2.68786,8000000.0
2007-05-15 21:30:00,2.68754,2.68755,2.68737,2.68755,7000000.0
2007-05-15 21:31:00,2.6875,2.68753,2.68713,2.68748,6800000.0
2007-05-15 21:32:00,2.68746,2.68746,2.68703,2.68707,8000000.0
2007-05-15 21:33:00,2.68727,2.68741,2.68724,2.68724,8000000.0
2007-05-15 21:34:00,2.68677,2.68698,2.68475,2.68698,10000000.0
2007-05-15 21:35:00,2.68733,2.68751,2.68718,2.68725,10000000.0
2007-05-15 21:36:00,2.68717,2.68753,2.68693,2.68736,9000000.0
2007-05-15 21:37:00,2.68734,2.6874,2.68726,2.68728,5000000.0
2007-05-15 21:38:00,2.68716,2.68718,2.68706,2.68709,8000000.0
2007-05-15 21:39:00,2.68702,2.68714,2.687,2.68714,7000000.0
2007-05-15 21:40:00,2.68744,2.68752,2.68719,2.68726,10000000.0
2007-05-15 21:41:00,2.68715,2.68747,2.68715,2.68747,6000000.0
2007-05-15 21:42:00,2.68714,2.68738,2.68712,2.68738,8000000.0
2007-05-15 21:44:00,2.68782,2.68785,2.6876,2.68762,11000000.0
2007-05-15 21:45:00,2.68751,2.68845,2.68739,2.68845,8000000.0
2007-05-15 21:46:00,2.6876,2.68886,2.6876,2.68886,7000000.0
2007-05-15 21:47:00,2.68859,2.68859,2.68715,2.68715,7000000.0
2007-05-15 21:48:00,2.68729,2.688,2.68729,2.688,7000000.0
2007-05-15 21:49:00,2.68852,2.68867,2.68852,2.68862,7000000.0
2007-05-15 21:50:00,2.6889,2.68896,2.68868,2.68872,9000000.0
2007-05-15 21:51:00,2.68848,2.68917,2.688,2.68917,7000000.0
2007-05-15 21:52:00,2.68918,2.68918,2.68874,2.68874,8000000.0
2007-05-15 21:53:00,2.68868,2.6889,2.68868,2.68884,6000000.0
2007-05-15 21:54:00,2.68902,2.68918,2.68897,2.68905,9000000.0
2007-05-15 21:55:00,2.68882,2.68884,2.68851,2.68851,8000000.0
2007-05-15 21:56:00,2.68892,2.68901,2.68884,2.68894,9000000.0
2007-05-15 21:57:00,2.68884,2.68884,2.68747,2.68747,8000000.0
2007-05-15 21:58:00,2.68562,2.68879,2.68562,2.68879,9000000.0
2007-05-15 21:59:00,2.68943,2.68943,2.68929,2.68934,3000000.0
2007-05-15 22:00:00,2.68901,2.68996,2.68898,2.6897,7000000.0
2007-05-15 22:01:00,2.68916,2.68919,2.68845,2.68845,6000000.0
2007-05-15 22:02:00,2.68758,2.68778,2.6875,2.68761,8000000.0
2007-05-15 22:03:00,2.68768,2.68807,2.68764,2.68807,8000000.0
2007-05-15 22:04:00,2.68817,2.68823,2.68805,2.68812,7000000.0
2007-05-15 22:05:00,2.68769,2.68811,2.68726,2.68726,10000000.0
2007-05-15 22:06:00,2.68761,2.68777,2.68743,2.6875,8000000.0
2007-05-15 22:07:00,2.68776,2.68776,2.68741,2.68741,7000000.0
2007-05-15 22:08:00,2.68734,2.6874,2.68708,2.68727,10000000.0
2007-05-15 22:09:00,2.68687,2.68773,2.68687,2.68701,8000000.0
2007-05-15 22:10:00,2.686,2.68615,2.686,2.68612,8000000.0
2007-05-15 22:11:00,2.68707,2.68728,2.68697,2.68697,8000000.0
2007-05-15 22:12:00,2.68679,2.68706,2.68679,2.68687,8000000.0
2007-05-15 22:13:00,2.68683,2.68702,2.68682,2.68702,9000000.0
2007-05-15 22:14:00,2.687,2.68743,2.687,2.68743,11000000.0
2007-05-15 22:15:00,2.68725,2.68725,2.68472,2.68472,7000000.0
2007-05-15 22:16:00,2.68463,2.68728,2.68463,2.68728,8000000.0
2007-05-15 22:17:00,2.68783,2.68875,2.68783,2.68875,7000000.0
2007-05-15 22:18:00,2.68889,2.68889,2.68843,2.68849,9000000.0
2007-05-15 22:19:00,2.68836,2.68836,2.68782,2.68811,8000000.0
2007-05-15 22:20:00,2.6882,2.68839,2.6882,2.6883,8000000.0
2007-05-15 22:21:00,2.68824,2.68824,2.68806,2.68824,8000000.0
2007-05-15 22:22:00,2.68818,2.68827,2.68813,2.68825,7000000.0
2007-05-15 22:23:00,2.68826,2.68829,2.68816,2.68816,7000000.0
2007-05-15 22:24:00,2.68818,2.68823,2.68811,2.68811,7000000.0
2007-05-15 22:25:00,2.68803,2.68813,2.68775,2.68775,7000000.0
2007-05-15 22:26:00,2.68738,2.68829,2.68734,2.68764,11000000.0
2007-05-15 22:27:00,2.68795,2.68814,2.68795,2.68814,3000000.0
2007-05-15 22:28:00,2.68734,2.68734,2.68616,2.68721,10000000.0
2007-05-15 22:29:00,2.68719,2.68791,2.68719,2.68791,3000000.0
2007-05-15 22:30:00,2.68834,2.68834,2.68801,2.68801,7000000.0
2007-05-15 22:31:00,2.68809,2.68809,2.68776,2.68781,7000000.0
2007-05-15 22:32:00,2.68875,2.68875,2.68795,2.68867,8800000.0
2007-05-15 22:33:00,2.68787,2.68799,2.68785,2.68786,7000000.0
2007-05-15 22:34:00,2.68787,2.68799,2.68769,2.68799,7000000.0
2007-05-15 22:35:00,2.68812,2.68858,2.68812,2.68858,10000000.0
2007-05-15 22:36:00,2.68851,2.68865,2.688,2.68801,6800000.0
2007-05-15 22:37:00,2.68801,2.68801,2.68761,2.68766,7000000.0
2007-05-15 22:38:00,2.68739,2.68797,2.68739,2.68797,8000000.0
2007-05-15 22:40:00,2.68778,2.68805,2.68778,2.68805,7000000.0
2007-05-15 22:41:00,2.68811,2.68811,2.68782,2.68797,8000000.0
2007-05-15 22:42:00,2.68782,2.68782,2.68736,2.68755,8000000.0
2007-05-15 22:43:00,2.6873,2.6873,2.68704,2.68704,7000000.0
2007-05-15 22:44:00,2.68749,2.68761,2.68741,2.68761,7000000.0
2007-05-15 22:45:00,2.68738,2.68763,2.68722,2.6875,7000000.0
2007-05-15 22:46:00,2.68769,2.68769,2.68712,2.68712,9000000.0
2007-05-15 22:47:00,2.68658,2.68673,2.68649,2.68672,7000000.0
2007-05-15 22:48:00,2.68674,2.68691,2.68643,2.68691,10000000.0
2007-05-15 22:49:00,2.68697,2.68717,2.68687,2.68714,7000000.0
2007-05-15 22:50:00,2.68727,2.68727,2.68704,2.68706,8000000.0
2007-05-15 22:51:00,2.68715,2.68715,2.687,2.68702,6800000.0
2007-05-15 22:52:00,2.68675,2.68691,2.68581,2.68581,10000000.0
2007-05-15 22:53:00,2.68662,2.68701,2.68662,2.68701,8000000.0
2007-05-15 22:54:00,2.68708,2.68708,2.68683,2.68699,7000000.0
2007-05-15 22:55:00,2.68702,2.68702,2.68662,2.68674,8000000.0
2007-05-15 22:56:00,2.68646,2.68646,2.68554,2.68554,7000000.0
2007-05-15 22:57:00,2.68646,2.68656,2.68646,2.68647,7000000.0
2007-05-15 22:58:00,2.68643,2.68643,2.68576,2.68576,11000000.0
2007-05-15 22:59:00,2.68559,2.68618,2.68559,2.68598,10000000.0
2007-05-15 23:00:00,2.68567,2.68567,2.68538,2.68549,7000000.0
2007-05-15 23:01:00,2.68581,2.68588,2.68563,2.68588,11000000.0
2007-05-15 23:02:00,2.68579,2.68588,2.68579,2.68588,7000000.0
2007-05-15 23:03:00,2.68582,2.68582,2.68559,2.68559,5000000.0
2007-05-15 23:04:00,2.68557,2.68623,2.68557,2.68623,8000000.0
2007-05-15 23:05:00,2.68638,2.68639,2.68605,2.68605,9000000.0
2007-05-15 23:06:00,2.68617,2.68627,2.686,2.68623,7000000.0
2007-05-15 23:07:00,2.68632,2.68636,2.68626,2.68629,7000000.0
2007-05-15 23:08:00,2.68597,2.68597,2.68554,2.68574,6000000.0
2007-05-15 23:09:00,2.68594,2.68602,2.68587,2.68593,8000000.0
2007-05-15 23:10:00,2.68595,2.68609,2.68584,2.68584,6000000.0
2007-05-15 23:11:00,2.68595,2.68595,2.68559,2.68568,7000000.0
2007-05-15 23:12:00,2.68524,2.68524,2.68482,2.6849,10000000.0
2007-05-15 23:13:00,2.68491,2.68668,2.68491,2.68668,10000000.0
2007-05-15 23:14:00,2.68638,2.68675,2.68638,2.68652,8000000.0
2007-05-15 23:15:00,2.68717,2.68744,2.68717,2.68742,7000000.0
2007-05-15 23:16:00,2.68734,2.68761,2.68734,2.68735,9000000.0
2007-05-15 23:17:00,2.68729,2.68729,2.68715,2.68715,2000000.0
2007-05-15 23:18:00,2.68719,2.6875,2.68719,2.68743,5000000.0
2007-05-15 23:19:00,2.68736,2.68749,2.68736,2.68749,8000000.0
2007-05-15 23:20:00,2.6876,2.68804,2.6876,2.68804,5000000.0
2007-05-15 23:21:00,2.68792,2.68792,2.68759,2.68759,8000000.0
2007-05-15 23:22:00,2.68738,2.68776,2.68738,2.68776,7000000.0
2007-05-15 23:23:00,2.68784,2.68784,2.68756,2.68779,8000000.0
2007-05-15 23:24:00,2.68762,2.68793,2.68762,2.68783,7000000.0
2007-05-15 23:25:00,2.68767,2.68767,2.68728,2.68728,6800000.0
2007-05-15 23:26:00,2.68764,2.68828,2.68763,2.68779,8000000.0
2007-05-15 23:27:00,2.68777,2.68866,2.68777,2.68866,8000000.0
2007-05-15 23:28:00,2.68869,2.68869,2.68779,2.688,8000000.0
2007-05-15 23:29:00,2.6882,2.6882,2.6877,2.68784,8000000.0
2007-05-15 23:30:00,2.68783,2.68783,2.68761,2.68761,7000000.0
2007-05-15 23:31:00,2.68807,2.68862,2.68807,2.68862,5000000.0
2007-05-15 23:32:00,2.68895,2.68924,2.68881,2.68881,8000000.0
2007-05-15 23:33:00,2.68867,2.68867,2.68855,2.68855,9000000.0
2007-05-15 23:34:00,2.68855,2.68869,2.68852,2.68852,5000000.0
2007-05-15 23:35:00,2.68824,2.68824,2.68726,2.68726,8000000.0
2007-05-15 23:36:00,2.68666,2.68668,2.68643,2.68643,10000000.0
2007-05-15 23:38:00,2.68707,2.68715,2.68703,2.68708,7000000.0
2007-05-15 23:39:00,2.68663,2.68663,2.68627,2.68627,8000000.0
2007-05-15 23:40:00,2.68635,2.68635,2.68608,2.68624,8000000.0
2007-05-15 23:41:00,2.68621,2.68632,2.6862,2.68632,7000000.0
2007-05-15 23:42:00,2.68757,2.68768,2.68752,2.68762,9000000.0
2007-05-15 23:43:00,2.6863,2.6863,2.68577,2.68577,7800000.0
2007-05-15 23:44:00,2.68577,2.68577,2.68528,2.68534,8000000.0
2007-05-15 23:45:00,2.68487,2.68528,2.68487,2.68528,8000000.0
2007-05-15 23:46:00,2.68569,2.68589,2.68562,2.68586,7000000.0
2007-05-15 23:48:00,2.68522,2.68523,2.68522,2.68523,3000000.0
2007-05-15 23:49:00,2.68527,2.6856,2.68526,2.6856,11000000.0
2007-05-15 23:50:00,2.68632,2.68635,2.68625,2.68633,8000000.0
2007-05-15 23:51:00,2.68555,2.68555,2.68529,2.68542,9000000.0
2007-05-15 23:52:00,2.68536,2.68543,2.68527,2.6854,7000000.0
2007-05-15 23:53:00,2.68545,2.68545,2.68523,2.68545,9000000.0
2007-05-15 23:54:00,2.68532,2.68545,2.68525,2.68533,8000000.0
2007-05-15 23:55:00,2.68536,2.6854,2.68519,2.68527,7000000.0
2007-05-15 23:56:00,2.68479,2.68516,2.68479,2.68501,7000000.0
2007-05-15 23:57:00,2.68473,2.68488,2.68449,2.68454,11000000.0
2007-05-15 23:58:00,2.68395,2.68432,2.68395,2.68426,11000000.0
2007-05-15 23:59:00,2.68446,2.68465,2.68446,2.68451,8000000.0
2007-05-16 00:00:00,2.68517,2.68543,2.68499,2.68543,8000000.0
2007-05-16 00:01:00,2.6851,2.68576,2.6851,2.68569,7000000.0
2007-05-16 00:02:00,2.68498,2.68559,2.68476,2.68476,7000000.0
2007-05-16 00:03:00,2.68517,2.68517,2.68463,2.68463,8000000.0
2007-05-16 00:04:00,2.68453,2.68501,2.68453,2.68501,5000000.0
2007-05-16 00:05:00,2.68508,2.68518,2.68497,2.68509,6800000.0
2007-05-16 00:06:00,2.68505,2.68505,2.6849,2.68505,10000000.0
2007-05-16 00:07:00,2.6845,2.68454,2.68416,2.6843,8000000.0
2007-05-16 00:08:00,2.68533,2.68535,2.6851,2.68532,6000000.0
2007-05-16 00:09:00,2.685,2.6853,2.685,2.6853,5000000.0
2007-05-16 00:10:00,2.68527,2.68552,2.68492,2.68552,7000000.0
2007-05-16 00:11:00,2.68585,2.68611,2.68582,2.68597,11000000.0
2007-05-16 00:12:00,2.68574,2.68574,2.68549,2.68563,11000000.0
2007-05-16 00:13:00,2.68551,2.68571,2.68551,2.68571,7000000.0
2007-05-16 00:14:00,2.68565,2.68577,2.68561,2.68577,8000000.0
2007-05-16 00:15:00,2.68562,2.68575,2.68562,2.68573,8000000.0
2007-05-16 00:16:00,2.68576,2.68589,2.68576,2.68576,8000000.0
2007-05-16 00:17:00,2.68567,2.68582,2.6856,2.68582,8000000.0
2007-05-16 00:18:00,2.68561,2.68588,2.68561,2.68588,9000000.0
2007-05-16 00:19:00,2.68603,2.68603,2.68593,2.68593,7000000.0
2007-05-16 00:20:00,2.68603,2.68624,2.68597,2.68597,10000000.0
2007-05-16 00:21:00,2.68606,2.68615,2.68598,2.68598,5000000.0
2007-05-16 00:22:00,2.68599,2.68617,2.68597,2.68617,11000000.0
2007-05-16 00:23:00,2.6862,2.68655,2.6862,2.68646,7000000.0
2007-05-16 00:24:00,2.68654,2.68654,2.6862,2.68622,8000000.0
2007-05-16 00:26:00,2.68646,2.68667,2.68641,2.68644,8000000.0
2007-05-16 00:27:00,2.68674,2.68674,2.68645,2.68647,8000000.0
2007-05-16 00:28:00,2.68685,2.68685,2.6868,2.68683,7000000.0
2007-05-16 00:30:00,2.68709,2.68741,2.68686,2.68722,9000000.0
2007-05-16 00:31:00,2.68643,2.68688,2.68643,2.68662,8000000.0
2007-05-16 00:32:00,2.68675,2.68699,2.6867,2.68699,7000000.0
2007-05-16 00:33:00,2.6869,2.68697,2.68668,2.68677,5000000.0
2007-05-16 00:34:00,2.68676,2.68702,2.68676,2.6868,10000000.0
2007-05-16 00:35:00,2.68657,2.68659,2.68606,2.68623,7000000.0
2007-05-16 00:36:00,2.68615,2.68654,2.68615,2.68654,5000000.0
2007-05-16 00:37:00,2.68673,2.68708,2.68654,2.68686,8000000.0
2007-05-16 00:38:00,2.6871,2.68736,2.68623,2.68623,7000000.0
2007-05-16 00:39:00,2.6866,2.68679,2.68647,2.68678,9000000.0
2007-05-16 00:40:00,2.68691,2.68755,2.68691,2.68738,7800000.0
2007-05-16 00:41:00,2.68647,2.68686,2.68647,2.68686,7000000.0
2007-05-16 00:42:00,2.68671,2.68769,2.68648,2.68769,11000000.0
2007-05-16 00:43:00,2.68779,2.68779,2.68669,2.68672,11000000.0
2007-05-16 00:44:00,2.68647,2.68718,2.68647,2.68698,8000000.0
2007-05-16 00:45:00,2.68772,2.69042,2.68772,2.68915,8000000.0
2007-05-16 00:46:00,2.68851,2.68885,2.68851,2.68865,7000000.0
2007-05-16 00:47:00,2.68874,2.68902,2.68874,2.68902,8000000.0
2007-05-16 00:48:00,2.6888,2.68894,2.68848,2.68848,8000000.0
2007-05-16 00:49:00,2.68818,2.68886,2.68813,2.68886,7000000.0
2007-05-16 00:50:00,2.68921,2.68975,2.68921,2.68975,9000000.0
2007-05-16 00:51:00,2.68971,2.69069,2.68971,2.69041,8000000.0
2007-05-16 00:52:00,2.69029,2.6906,2.69029,2.69057,8000000.0
2007-05-16 00:53:00,2.69027,2.69073,2.69027,2.69073,7000000.0
2007-05-16 00:54:00,2.69063,2.69083,2.69047,2.69083,11000000.0
2007-05-16 00:55:00,2.69081,2.69081,2.69034,2.69044,8000000.0
2007-05-16 00:56:00,2.69062,2.6907,2.69049,2.69049,7000000.0
2007-05-16 00:57:00,2.69001,2.69001,2.68969,2.68975,7000000.0
2007-05-16 00:58:00,2.68958,2.68962,2.68942,2.68962,11000000.0
2007-05-16 00:59:00,2.68966,2.68995,2.68927,2.68986,10000000.0
2007-05-16 01:00:00,2.68824,2.68948,2.68824,2.68948,5000000.0
2007-05-16 01:01:00,2.68975,2.68995,2.6896,2.68994,8000000.0
2007-05-16 01:02:00,2.69,2.69038,2.69,2.69038,9000000.0
2007-05-16 01:03:00,2.69035,2.69105,2.69035,2.69105,7000000.0
2007-05-16 01:04:00,2.69102,2.69107,2.69031,2.69107,8000000.0
2007-05-16 01:05:00,2.69108,2.69108,2.69067,2.6908,10000000.0
2007-05-16 01:06:00,2.69103,2.69103,2.69079,2.69079,8000000.0
2007-05-16 01:07:00,2.69031,2.69128,2.69031,2.69128,11000000.0
2007-05-16 01:08:00,2.69062,2.69179,2.69062,2.69128,8000000.0
2007-05-16 01:09:00,2.69066,2.69128,2.69066,2.69128,11000000.0
2007-05-16 01:10:00,2.69125,2.69126,2.69093,2.69102,7000000.0
2007-05-16 01:11:00,2.69113,2.69164,2.69113,2.69157,8000000.0
2007-05-16 01:12:00,2.69173,2.69173,2.69127,2.69127,8000000.0
2007-05-16 01:13:00,2.69172,2.69177,2.68982,2.68982,7000000.0
2007-05-16 01:14:00,2.69053,2.69061,2.69046,2.69052,7000000.0
2007-05-16 01:15:00,2.6905,2.6905,2.69001,2.69017,8000000.0
2007-05-16 01:16:00,2.69029,2.69063,2.6902,2.69063,10000000.0
2007-05-16 01:17:00,2.69065,2.69077,2.69063,2.69077,8800000.0
2007-05-16 01:18:00,2.69087,2.69087,2.69001,2.69001,6800000.0
2007-05-16 01:20:00,2.69113,2.69125,2.69084,2.69099,7000000.0
2007-05-16 01:21:00,2.69102,2.69102,2.69075,2.69102,8000000.0
2007-05-16 01:22:00,2.6907,2.69078,2.69048,2.69048,11000000.0
2007-05-16 01:23:00,2.69043,2.69071,2.69043,2.69071,7000000.0
2007-05-16 01:24:00,2.68963,2.69032,2.68963,2.69032,7000000.0
2007-05-16 01:25:00,2.69102,2.69119,2.69,2.69013,8000000.0
2007-05-16 01:26:00,2.69115,2.69133,2.691,2.69102,9000000.0
2007-05-16 01:27:00,2.69064,2.69095,2.69041,2.69041,6000000.0
2007-05-16 01:28:00,2.69074,2.69074,2.69044,2.69065,7000000.0
2007-05-16 01:29:00,2.6906,2.69076,2.69054,2.69076,7000000.0
2007-05-16 01:30:00,2.69038,2.69128,2.69038,2.69107,9000000.0
2007-05-16 01:31:00,2.69065,2.69074,2.69054,2.6906,8000000.0
2007-05-16 01:32:00,2.69058,2.69058,2.69018,2.69032,10000000.0
2007-05-16 01:33:00,2.69073,2.69073,2.68986,2.68986,5000000.0
2007-05-16 01:34:00,2.69022,2.6905,2.69022,2.6905,11000000.0
2007-05-16 01:35:00,2.69043,2.69043,2.69013,2.69043,7000000.0
2007-05-16 01:36:00,2.69076,2.69076,2.69019,2.6907,8000000.0
2007-05-16 01:37:00,2.69069,2.69101,2.69069,2.69087,8000000.0
2007-05-16 01:38:00,2.6905,2.6905,2.69034,2.69046,11000000.0
2007-05-16 01:39:00,2.69065,2.6908,2.69063,2.6908,5000000.0
2007-05-16 01:40:00,2.69059,2.69076,2.69055,2.69059,5800000.0
2007-05-16 01:41:00,2.69051,2.6908,2.69051,2.69068,10000000.0
2007-05-16 01:42:00,2.69038,2.69038,2.69011,2.69011,11000000.0
2007-05-16 01:43:00,2.69003,2.69013,2.68999,2.69011,10000000.0
2007-05-16 01:44:00,2.69049,2.69049,2.6897,2.69046,11000000.0
2007-05-16 01:45:00,2.69032,2.69068,2.69032,2.69064,11000000.0
2007-05-16 01:46:00,2.69076,2.69096,2.69068,2.69068,11000000.0
2007-05-16 01:47:00,2.69031,2.69078,2.69031,2.69053,10000000.0
2007-05-16 01:48:00,2.69087,2.69087,2.69066,2.69066,7000000.0
2007-05-16 01:49:00,2.69076,2.69087,2.69063,2.69075,7000000.0
2007-05-16 01:50:00,2.69042,2.69053,2.69013,2.69031,11000000.0
2007-05-16 01:51:00,2.69019,2.69019,2.6896,2.68966,11000000.0
2007-05-16 01:52:00,2.68927,2.69018,2.68927,2.68977,10000000.0
2007-05-16 01:53:00,2.68952,2.68993,2.68912,2.68964,11000000.0
2007-05-16 01:54:00,2.68947,2.68971,2.68914,2.68924,7000000.0
2007-05-16 01:55:00,2.68963,2.69008,2.68963,2.68991,10000000.0
2007-05-16 01:56:00,2.68958,2.68986,2.68958,2.68971,8000000.0
2007-05-16 01:57:00,2.68962,2.69031,2.68962,2.69031,11000000.0
2007-05-16 01:58:00,2.68985,2.69047,2.68985,2.69047,6000000.0
2007-05-16 02:00:00,2.69007,2.69019,2.68996,2.69007,11000000.0
2007-05-16 02:01:00,2.69002,2.69005,2.68995,2.68995,7000000.0
2007-05-16 02:02:00,2.68998,2.68998,2.68962,2.68962,9000000.0
2007-05-16 02:03:00,2.68965,2.68965,2.68951,2.68951,16000000.0
2007-05-16 02:04:00,2.68999,2.68999,2.68937,2.68937,9000000.0
2007-05-16 02:05:00,2.68924,2.69004,2.68924,2.69001,10000000.0
2007-05-16 02:06:00,2.69014,2.69014,2.68932,2.68932,7000000.0
2007-05-16 02:07:00,2.69007,2.69014,2.69007,2.69014,8000000.0
2007-05-16 02:08:00,2.69002,2.69028,2.69001,2.69001,8000000.0
2007-05-16 02:09:00,2.68934,2.68963,2.68918,2.68941,8000000.0
2007-05-16 02:10:00,2.68947,2.68962,2.68914,2.68929,8000000.0
2007-05-16 02:11:00,2.68903,2.68935,2.68898,2.68901,10000000.0
2007-05-16 02:12:00,2.68908,2.68932,2.68902,2.68932,11000000.0
2007-05-16 02:13:00,2.68921,2.68924,2.68897,2.68924,7000000.0
2007-05-16 02:14:00,2.68936,2.68964,2.68936,2.68964,8000000.0
2007-05-16 02:15:00,2.68959,2.68959,2.68936,2.68936,13000000.0
2007-05-16 02:16:00,2.6893,2.68943,2.6893,2.6893,5000000.0
2007-05-16 02:18:00,2.68885,2.68936,2.68885,2.68936,3000000.0
2007-05-16 02:19:00,2.68897,2.68985,2.68897,2.68985,7000000.0
2007-05-16 02:20:00,2.69,2.69012,2.68983,2.69007,7000000.0
2007-05-16 02:21:00,2.68952,2.69016,2.68952,2.68972,10000000.0
2007-05-16 02:22:00,2.68984,2.69005,2.68983,2.68983,6000000.0
2007-05-16 02:23:00,2.68984,2.6899,2.68966,2.6899,10000000.0
2007-05-16 02:24:00,2.6902,2.69025,2.69013,2.69022,9000000.0
2007-05-16 02:25:00,2.68962,2.69034,2.68962,2.69025,8000000.0
2007-05-16 02:26:00,2.68958,2.69024,2.68952,2.68952,17000000.0
2007-05-16 02:27:00,2.68959,2.68966,2.68935,2.6895,7000000.0
2007-05-16 02:28:00,2.68983,2.68983,2.68947,2.68953,7000000.0
2007-05-16 02:29:00,2.68951,2.68962,2.68921,2.68962,11000000.0
2007-05-16 02:30:00,2.68966,2.68966,2.68933,2.68944,8000000.0
2007-05-16 02:31:00,2.68962,2.68973,2.68941,2.68973,8000000.0
2007-05-16 02:32:00,2.68963,2.6897,2.68943,2.6897,9000000.0
2007-05-16 02:33:00,2.69003,2.69009,2.68989,2.69009,7000000.0
2007-05-16 02:34:00,2.68941,2.69021,2.68941,2.69021,12000000.0
2007-05-16 02:35:00,2.69002,2.69002,2.68958,2.68973,7000000.0
2007-05-16 02:36:00,2.68949,2.68969,2.68905,2.68909,10000000.0
2007-05-16 02:37:00,2.68993,2.68993,2.6898,2.68987,7000000.0
2007-05-16 02:38:00,2.68986,2.69014,2.68985,2.69014,7000000.0
2007-05-16 02:39:00,2.69009,2.69009,2.68957,2.68957,11000000.0
2007-05-16 02:40:00,2.68949,2.68985,2.68949,2.68985,7000000.0
2007-05-16 02:41:00,2.6898,2.68987,2.68966,2.68976,10000000.0
2007-05-16 02:42:00,2.68963,2.68963,2.68942,2.68942,7000000.0
2007-05-16 02:43:00,2.69002,2.69039,2.69002,2.69024,7000000.0
2007-05-16 02:44:00,2.69012,2.69032,2.69012,2.69016,7000000.0
2007-05-16 02:45:00,2.69038,2.69041,2.68988,2.68988,8000000.0
2007-05-16 02:46:00,2.69023,2.69023,2.68979,2.69006,7000000.0
2007-05-16 02:47:00,2.68976,2.69002,2.68975,2.69002,7000000.0
2007-05-16 02:48:00,2.69,2.69,2.68953,2.68957,8000000.0
2007-05-16 02:49:00,2.68944,2.68944,2.68877,2.68877,10000000.0
2007-05-16 02:50:00,2.68852,2.6891,2.68833,2.6891,11000000.0
2007-05-16 02:51:00,2.68899,2.68899,2.68848,2.6888,11000000.0
2007-05-16 02:52:00,2.68858,2.68917,2.68858,2.6891,6000000.0
2007-05-16 02:53:00,2.68888,2.68899,2.68874,2.68879,8000000.0
2007-05-16 02:54:00,2.68891,2.68915,2.68891,2.68908,7000000.0
2007-05-16 02:55:00,2.68928,2.6896,2.68901,2.6896,11000000.0
2007-05-16 02:56:00,2.68919,2.68919,2.68885,2.68896,9000000.0
2007-05-16 02:57:00,2.6887,2.68884,2.68843,2.68847,11000000.0
2007-05-16 02:58:00,2.68818,2.68869,2.68818,2.68869,10000000.0
2007-05-16 02:59:00,2.68867,2.68867,2.68796,2.68796,4000000.0
2007-05-16 03:00:00,2.68817,2.68836,2.68817,2.68832,10000000.0
2007-05-16 03:01:00,2.68795,2.68795,2.68774,2.68776,8000000.0
2007-05-16 03:02:00,2.68772,2.68772,2.6874,2.68749,8000000.0
2007-05-16 03:03:00,2.68766,2.68782,2.68745,2.68782,6000000.0
2007-05-16 03:04:00,2.6878,2.68785,2.68725,2.68739,8000000.0
2007-05-16 03:05:00,2.68772,2.68795,2.68772,2.68795,7000000.0
2007-05-16 03:06:00,2.68848,2.68911,2.68848,2.68911,8000000.0
2007-05-16 03:07:00,2.68928,2.68943,2.68914,2.68929,7000000.0
2007-05-16 03:08:00,2.68902,2.68919,2.68893,2.68893,7000000.0
2007-05-16 03:09:00,2.68912,2.68915,2.68895,2.68915,13000000.0
2007-05-16 03:10:00,2.68936,2.68952,2.6893,2.68933,7000000.0
2007-05-16 03:11:00,2.68927,2.68952,2.68927,2.68952,7000000.0
2007-05-16 03:12:00,2.68959,2.68959,2.68911,2.68911,7000000.0
2007-05-16 03:13:00,2.68912,2.68921,2.68912,2.68918,7000000.0
2007-05-16 03:14:00,2.68898,2.68983,2.68898,2.68951,10000000.0
2007-05-16 03:15:00,2.68948,2.68952,2.68891,2.68939,10000000.0
2007-05-16 03:16:00,2.68927,2.68959,2.68927,2.68948,8000000.0
2007-05-16 03:17:00,2.68955,2.68975,2.68955,2.68957,7800000.0
2007-05-16 03:18:00,2.68944,2.68944,2.68915,2.68915,11000000.0
2007-05-16 03:19:00,2.68906,2.68912,2.68884,2.68912,7000000.0
2007-05-16 03:20:00,2.68902,2.68902,2.6888,2.6888,7000000.0
2007-05-16 03:21:00,2.68925,2.68945,2.68923,2.68945,10000000.0
2007-05-16 03:22:00,2.68955,2.68969,2.68936,2.68936,8000000.0
2007-05-16 03:23:00,2.68915,2.68928,2.6891,2.68928,9000000.0
2007-05-16 03:24:00,2.68965,2.68965,2.68953,2.68963,6800000.0
2007-05-16 03:25:00,2.68937,2.68966,2.68937,2.68966,17000000.0
2007-05-16 03:26:00,2.6892,2.68933,2.6892,2.68933,5000000.0
2007-05-16 03:28:00,2.68969,2.68969,2.68958,2.68958,7000000.0
2007-05-16 03:29:00,2.68919,2.68919,2.68877,2.68883,11000000.0
2007-05-16 03:30:00,2.68916,2.68943,2.68916,2.68943,7000000.0
2007-05-16 03:31:00,2.68927,2.6895,2.68924,2.6895,6000000.0
2007-05-16 03:32:00,2.68916,2.68952,2.68867,2.68889,10000000.0
2007-05-16 03:33:00,2.6892,2.68951,2.68911,2.68948,5000000.0
2007-05-16 03:34:00,2.68989,2.69006,2.68989,2.69006,2000000.0
2007-05-16 03:35:00,2.68987,2.69009,2.68965,2.68998,7000000.0
2007-05-16 03:36:00,2.6895,2.68986,2.68944,2.68978,9000000.0
2007-05-16 03:37:00,2.68974,2.68974,2.68952,2.68963,5000000.0
2007-05-16 03:38:00,2.68939,2.68939,2.68873,2.68874,9000000.0
2007-05-16 03:39:00,2.68838,2.68873,2.68792,2.68794,10800000.0
2007-05-16 03:40:00,2.68861,2.68911,2.68861,2.68911,8000000.0
2007-05-16 03:41:00,2.68907,2.6894,2.68907,2.68924,8000000.0
2007-05-16 03:42:00,2.68903,2.68936,2.68903,2.68936,11000000.0
2007-05-16 03:43:00,2.68947,2.68948,2.68858,2.68867,8000000.0
2007-05-16 03:44:00,2.6893,2.68963,2.68925,2.68963,7000000.0
2007-05-16 03:45:00,2.68955,2.68985,2.68955,2.68965,7000000.0
2007-05-16 03:46:00,2.68982,2.69005,2.68947,2.68947,7800000.0
2007-05-16 03:47:00,2.6897,2.6897,2.68932,2.68932,6000000.0
2007-05-16 03:48:00,2.68982,2.68988,2.68973,2.68973,8000000.0
2007-05-16 03:49:00,2.68953,2.68962,2.68928,2.68941,10000000.0
2007-05-16 03:50:00,2.68922,2.68978,2.68922,2.68974,9000000.0
2007-05-16 03:51:00,2.68942,2.6895,2.68864,2.68864,8000000.0
2007-05-16 03:52:00,2.69053,2.69053,2.69053,2.69053,4000000.0
2007-05-16 03:53:00,2.68946,2.69029,2.68946,2.69029,11000000.0
2007-05-16 03:54:00,2.69058,2.69077,2.69057,2.69057,7000000.0
2007-05-16 03:55:00,2.69056,2.69081,2.69045,2.69081,8000000.0
2007-05-16 03:56:00,2.69023,2.69047,2.69004,2.69047,10000000.0
2007-05-16 03:57:00,2.68955,2.68987,2.68955,2.68987,9000000.0
2007-05-16 03:58:00,2.69041,2.69041,2.69022,2.69029,11000000.0
2007-05-16 03:59:00,2.69052,2.69052,2.68987,2.68987,7000000.0
2007-05-16 04:00:00,2.68987,2.68995,2.68971,2.68977,5000000.0
2007-05-16 04:01:00,2.68991,2.69026,2.68978,2.68991,8000000.0
2007-05-16 04:02:00,2.6898,2.6898,2.68719,2.68719,9000000.0
2007-05-16 04:03:00,2.68963,2.68997,2.68963,2.68997,8000000.0
2007-05-16 04:04:00,2.68945,2.68984,2.68928,2.68934,8000000.0
2007-05-16 04:05:00,2.68956,2.68973,2.68946,2.68953,9000000.0
2007-05-16 04:06:00,2.68925,2.68972,2.68925,2.68972,10000000.0
2007-05-16 04:07:00,2.68975,2.68991,2.68975,2.68977,9800000.0
2007-05-16 04:08:00,2.68965,2.68965,2.68927,2.68961,8000000.0
2007-05-16 04:09:00,2.6897,2.6898,2.68948,2.6898,8000000.0
2007-05-16 04:10:00,2.68969,2.6897,2.68948,2.68949,8000000.0
2007-05-16 04:11:00,2.68898,2.68975,2.68885,2.68975,8000000.0
2007-05-16 04:12:00,2.68954,2.68954,2.68905,2.68905,8000000.0
2007-05-16 04:13:00,2.68889,2.68889,2.68828,2.68828,7000000.0
2007-05-16 04:14:00,2.68873,2.68882,2.68813,2.68813,9800000.0
2007-05-16 04:15:00,2.68784,2.68816,2.68774,2.68816,8000000.0
2007-05-16 04:16:00,2.68808,2.68821,2.68779,2.68821,9800000.0
2007-05-16 04:17:00,2.68814,2.68814,2.68773,2.68773,7000000.0
2007-05-16 04:18:00,2.68807,2.68853,2.68807,2.68853,11000000.0
2007-05-16 04:19:00,2.68861,2.68861,2.68825,2.68831,9000000.0
2007-05-16 04:20:00,2.68797,2.68835,2.68797,2.68835,7000000.0
2007-05-16 04:21:00,2.68824,2.68847,2.68823,2.68823,5000000.0
2007-05-16 04:22:00,2.68799,2.68866,2.68799,2.68857,9000000.0
2007-05-16 04:23:00,2.68837,2.68841,2.68793,2.68841,8000000.0
2007-05-16 04:24:00,2.68835,2.68835,2.68766,2.68773,7000000.0
2007-05-16 04:25:00,2.68732,2.6875,2.68732,2.68733,7000000.0
2007-05-16 04:26:00,2.68729,2.68741,2.68727,2.68741,10000000.0
2007-05-16 04:27:00,2.68762,2.6877,2.68744,2.68744,10000000.0
2007-05-16 04:28:00,2.6873,2.68747,2.6873,2.68747,13000000.0
2007-05-16 04:29:00,2.68806,2.68806,2.68767,2.68767,8000000.0
2007-05-16 04:30:00,2.68775,2.68775,2.68693,2.68693,5000000.0
2007-05-16 04:31:00,2.68629,2.68629,2.6858,2.68587,8000000.0
2007-05-16 04:32:00,2.68637,2.68752,2.68636,2.68752,8000000.0
2007-05-16 04:33:00,2.68756,2.68756,2.68702,2.68707,7000000.0
2007-05-16 04:34:00,2.6871,2.6871,2.68682,2.68682,8000000.0
2007-05-16 04:35:00,2.68672,2.68672,2.68535,2.68535,8000000.0
2007-05-16 04:36:00,2.68571,2.68576,2.68554,2.68576,8000000.0
2007-05-16 04:37:00,2.68555,2.68576,2.68555,2.68576,7000000.0
2007-05-16 04:38:00,2.68571,2.68571,2.68548,2.68549,9000000.0
2007-05-16 04:39:00,2.68496,2.68553,2.68496,2.68502,8000000.0
2007-05-16 04:40:00,2.68539,2.68548,2.68513,2.68519,6800000.0
2007-05-16 04:41:00,2.68503,2.68506,2.68469,2.68469,7000000.0
2007-05-16 04:42:00,2.68459,2.68459,2.68371,2.68371,10000000.0
2007-05-16 04:43:00,2.68372,2.68427,2.68372,2.68427,7000000.0
2007-05-16 04:44:00,2.68485,2.68516,2.68469,2.68516,10000000.0
2007-05-16 04:45:00,2.68551,2.68551,2.68524,2.6853,5000000.0
2007-05-16 04:46:00,2.68543,2.6855,2.68512,2.68531,7000000.0
2007-05-16 04:47:00,2.6849,2.68569,2.68478,2.68569,7000000.0
2007-05-16 04:48:00,2.68519,2.68519,2.68487,2.68495,7000000.0
2007-05-16 04:49:00,2.68485,2.68499,2.68437,2.68437,8000000.0
2007-05-16 04:50:00,2.68543,2.68545,2.68473,2.68473,8000000.0
2007-05-16 04:51:00,2.68473,2.68548,2.68473,2.68539,7000000.0
2007-05-16 04:52:00,2.68534,2.68548,2.68507,2.68523,8000000.0
2007-05-16 04:53:00,2.68511,2.68518,2.6848,2.68503,8000000.0
2007-05-16 04:54:00,2.68529,2.68529,2.68478,2.68478,8000000.0
2007-05-16 04:55:00,2.68483,2.68483,2.68405,2.68426,10000000.0
2007-05-16 04:56:00,2.68466,2.68506,2.68466,2.68482,8000000.0
2007-05-16 04:57:00,2.68419,2.68472,2.68419,2.68469,8000000.0
2007-05-16 04:58:00,2.68439,2.68439,2.68409,2.68415,10000000.0
2007-05-16 04:59:00,2.68433,2.68468,2.6843,2.6843,9000000.0
2007-05-16 05:00:00,2.68423,2.68427,2.68376,2.68376,7000000.0
2007-05-16 05:01:00,2.6842,2.68425,2.68389,2.68389,7000000.0
2007-05-16 05:02:00,2.68379,2.68392,2.68357,2.68374,8000000.0
2007-05-16 05:03:00,2.68392,2.68448,2.68392,2.68435,7000000.0
2007-05-16 05:04:00,2.68459,2.6846,2.68428,2.68428,7800000.0
2007-05-16 05:05:00,2.68423,2.68472,2.68423,2.68472,11800000.0
2007-05-16 05:06:00,2.68513,2.68518,2.68467,2.68467,7000000.0
2007-05-16 05:07:00,2.68476,2.68514,2.68472,2.68472,8000000.0
2007-05-16 05:08:00,2.68564,2.68588,2.6855,2.68588,9000000.0
2007-05-16 05:09:00,2.68643,2.68723,2.68643,2.68678,5800000.0
2007-05-16 05:10:00,2.68613,2.68667,2.68613,2.68667,10000000.0
2007-05-16 05:11:00,2.68718,2.68746,2.68707,2.68726,8000000.0
2007-05-16 05:12:00,2.68707,2.68725,2.68707,2.68725,7000000.0
2007-05-16 05:13:00,2.68738,2.68738,2.68722,2.6873,7000000.0
2007-05-16 05:14:00,2.68736,2.68756,2.68734,2.68756,11000000.0
2007-05-16 05:15:00,2.68715,2.68715,2.68621,2.68621,8000000.0
2007-05-16 05:16:00,2.68598,2.68652,2.68598,2.68651,9000000.0
2007-05-16 05:17:00,2.6871,2.6871,2.68669,2.68686,9000000.0
2007-05-16 05:18:00,2.68688,2.68708,2.68688,2.68708,10000000.0
2007-05-16 05:19:00,2.68744,2.68744,2.68677,2.68677,11000000.0
2007-05-16 05:20:00,2.68631,2.68723,2.68631,2.68716,9000000.0
2007-05-16 05:21:00,2.68697,2.68721,2.68685,2.68685,6800000.0
2007-05-16 05:22:00,2.68739,2.68739,2.68668,2.68668,11000000.0
2007-05-16 05:23:00,2.68703,2.68839,2.68703,2.68839,7000000.0
2007-05-16 05:24:00,2.68798,2.68798,2.68772,2.68772,25000000.0
2007-05-16 05:25:00,2.68775,2.68845,2.68758,2.68845,7000000.0
2007-05-16 05:26:00,2.6883,2.6883,2.68806,2.68806,8000000.0
2007-05-16 05:27:00,2.68769,2.68857,2.68769,2.68832,7000000.0
2007-05-16 05:28:00,2.68802,2.68821,2.68788,2.68821,7000000.0
2007-05-16 05:29:00,2.68788,2.68794,2.68753,2.68753,8000000.0
2007-05-16 05:30:00,2.6877,2.68815,2.6875,2.68815,10000000.0
2007-05-16 05:31:00,2.68818,2.68818,2.68763,2.68763,8000000.0
2007-05-16 05:32:00,2.68767,2.68808,2.68767,2.68805,8000000.0
2007-05-16 05:33:00,2.68821,2.68848,2.68798,2.68848,8000000.0
2007-05-16 05:34:00,2.68853,2.68868,2.68853,2.68868,8000000.0
2007-05-16 05:35:00,2.68876,2.68876,2.68799,2.68799,6800000.0
2007-05-16 05:36:00,2.68792,2.6882,2.68792,2.68797,7000000.0
2007-05-16 05:37:00,2.68763,2.68778,2.68722,2.68778,7800000.0
2007-05-16 05:38:00,2.68841,2.68862,2.68841,2.68862,7000000.0
2007-05-16 05:39:00,2.68863,2.68863,2.68846,2.68853,7000000.0
2007-05-16 05:40:00,2.6883,2.6885,2.68801,2.68808,8000000.0
2007-05-16 05:41:00,2.68787,2.68787,2.68762,2.68762,9000000.0
2007-05-16 05:42:00,2.68847,2.68847,2.68818,2.68826,9000000.0
2007-05-16 05:43:00,2.6878,2.68831,2.6878,2.68831,7000000.0
2007-05-16 05:44:00,2.68834,2.68834,2.68788,2.68788,5000000.0
2007-05-16 05:45:00,2.68731,2.68774,2.68726,2.68774,8000000.0
2007-05-16 05:46:00,2.68772,2.68784,2.68767,2.68775,7000000.0
2007-05-16 05:47:00,2.68862,2.68862,2.68826,2.68846,8000000.0
2007-05-16 05:48:00,2.68842,2.68842,2.68791,2.68791,7000000.0
2007-05-16 05:49:00,2.68734,2.68775,2.68722,2.68765,9000000.0
2007-05-16 05:50:00,2.68808,2.68808,2.68777,2.68782,7000000.0
2007-05-16 05:51:00,2.68788,2.68789,2.68756,2.68759,22000000.0
2007-05-16 05:52:00,2.68774,2.68774,2.68752,2.68773,9000000.0
2007-05-16 05:53:00,2.68774,2.68774,2.68762,2.68774,7000000.0
2007-05-16 05:54:00,2.68785,2.68809,2.68767,2.68809,10000000.0
2007-05-16 05:55:00,2.68842,2.68847,2.68825,2.68847,6000000.0
2007-05-16 05:56:00,2.68806,2.68876,2.68806,2.68876,20000000.0
2007-05-16 05:57:00,2.68826,2.68862,2.68826,2.68862,7000000.0
2007-05-16 05:58:00,2.68895,2.68931,2.68895,2.68931,8000000.0
2007-05-16 05:59:00,2.68904,2.69009,2.68893,2.69009,8000000.0
2007-05-16 06:00:00,2.69034,2.69041,2.68957,2.68957,7000000.0
2007-05-16 06:01:00,2.6887,2.68896,2.68861,2.68896,9000000.0
2007-05-16 06:02:00,2.68903,2.6893,2.68899,2.6893,10000000.0
2007-05-16 06:03:00,2.6891,2.6891,2.6887,2.6887,4000000.0
2007-05-16 06:04:00,2.68879,2.68905,2.68872,2.68905,6000000.0
2007-05-16 06:05:00,2.68871,2.68871,2.6881,2.68831,8000000.0
2007-05-16 06:06:00,2.68831,2.68863,2.68816,2.68863,10000000.0
2007-05-16 06:07:00,2.68863,2.689,2.68863,2.68863,7000000.0
2007-05-16 06:08:00,2.68851,2.68872,2.68851,2.68872,10000000.0
2007-05-16 06:09:00,2.68881,2.68881,2.68847,2.68847,10000000.0
2007-05-16 06:10:00,2.68804,2.68804,2.68784,2.68786,10000000.0
2007-05-16 06:11:00,2.68787,2.68812,2.68771,2.68812,7000000.0
2007-05-16 06:12:00,2.68831,2.68831,2.68796,2.68798,8000000.0
2007-05-16 06:13:00,2.68801,2.68801,2.68745,2.68745,7000000.0
2007-05-16 06:14:00,2.68707,2.68713,2.68697,2.68699,10000000.0
2007-05-16 06:15:00,2.6875,2.68791,2.6875,2.68789,9000000.0
2007-05-16 06:16:00,2.68791,2.68804,2.68777,2.68777,10000000.0
2007-05-16 06:17:00,2.68788,2.68817,2.68774,2.68774,8000000.0
2007-05-16 06:18:00,2.68792,2.68798,2.68792,2.68794,3000000.0
2007-05-16 06:19:00,2.68805,2.68832,2.68801,2.68831,7000000.0
2007-05-16 06:20:00,2.68771,2.68809,2.68744,2.68809,5000000.0
2007-05-16 06:21:00,2.68711,2.68839,2.68711,2.68839,20000000.0
2007-05-16 06:22:00,2.68848,2.68848,2.68831,2.68845,7000000.0
2007-05-16 06:23:00,2.68853,2.68858,2.68832,2.68832,6800000.0
2007-05-16 06:24:00,2.68834,2.6887,2.68629,2.68838,8000000.0
2007-05-16 06:25:00,2.68819,2.68819,2.68793,2.68807,9000000.0
2007-05-16 06:26:00,2.68821,2.68821,2.68793,2.68797,8800000.0
2007-05-16 06:27:00,2.68779,2.68783,2.6876,2.68778,10800000.0
2007-05-16 06:28:00,2.68801,2.68831,2.68801,2.68831,4000000.0
2007-05-16 06:30:00,2.68827,2.68836,2.6881,2.68836,9000000.0
2007-05-16 06:31:00,2.68837,2.6887,2.68837,2.6887,8000000.0
2007-05-16 06:32:00,2.68824,2.68868,2.68824,2.68868,7000000.0
2007-05-16 06:33:00,2.68882,2.6889,2.68879,2.68879,12000000.0
2007-05-16 06:34:00,2.68867,2.68867,2.68813,2.68813,14000000.0
2007-05-16 06:35:00,2.68842,2.68847,2.68785,2.68785,7000000.0
2007-05-16 06:36:00,2.68764,2.68773,2.68688,2.68707,18000000.0
2007-05-16 06:37:00,2.68769,2.68815,2.68762,2.68815,10000000.0
2007-05-16 06:38:00,2.68707,2.68833,2.68707,2.68833,9000000.0
2007-05-16 06:39:00,2.68694,2.68794,2.68694,2.68774,11000000.0
2007-05-16 06:40:00,2.68841,2.68867,2.68841,2.68863,7000000.0
2007-05-16 06:41:00,2.68863,2.68863,2.68831,2.68831,12000000.0
2007-05-16 06:42:00,2.68838,2.68862,2.68838,2.68845,5000000.0
2007-05-16 06:43:00,2.68859,2.68859,2.6882,2.6882,7000000.0
2007-05-16 06:44:00,2.68835,2.6885,2.68832,2.6885,3000000.0
2007-05-16 06:45:00,2.68835,2.68839,2.68826,2.68839,6000000.0
2007-05-16 06:46:00,2.68835,2.68855,2.68835,2.68843,8000000.0
2007-05-16 06:47:00,2.68828,2.68831,2.68827,2.68831,3000000.0
2007-05-16 06:48:00,2.68768,2.68853,2.68768,2.68797,8000000.0
2007-05-16 06:49:00,2.68833,2.68834,2.68741,2.68816,11000000.0
2007-05-16 06:50:00,2.68834,2.6884,2.68826,2.6884,8000000.0
2007-05-16 06:51:00,2.68827,2.68864,2.68827,2.68856,7000000.0
2007-05-16 06:52:00,2.68856,2.68856,2.68803,2.68803,10000000.0
2007-05-16 06:53:00,2.68739,2.68771,2.68712,2.68726,11000000.0
2007-05-16 06:54:00,2.68766,2.68806,2.68759,2.68759,10000000.0
2007-05-16 06:55:00,2.68703,2.68723,2.68683,2.68723,8000000.0
2007-05-16 06:56:00,2.68764,2.68799,2.68764,2.68798,7000000.0
2007-05-16 06:57:00,2.68809,2.68809,2.6879,2.6879,3000000.0
2007-05-16 06:58:00,2.68791,2.68811,2.6879,2.68811,8000000.0
2007-05-16 06:59:00,2.68797,2.68797,2.68768,2.68797,7000000.0
2007-05-16 07:00:00,2.68795,2.68795,2.68763,2.68782,7000000.0
2007-05-16 07:01:00,2.68804,2.68805,2.68745,2.68745,8000000.0
2007-05-16 07:02:00,2.68737,2.68762,2.68737,2.68757,8000000.0
2007-05-16 07:03:00,2.68757,2.68773,2.68757,2.68772,7000000.0
2007-05-16 07:04:00,2.68764,2.68779,2.68764,2.68773,7000000.0
2007-05-16 07:05:00,2.68715,2.68715,2.6868,2.6868,10000000.0
2007-05-16 07:06:00,2.68685,2.687,2.68685,2.68689,7000000.0
2007-05-16 07:07:00,2.68675,2.68729,2.68675,2.68707,7000000.0
2007-05-16 07:08:00,2.68725,2.68762,2.68725,2.68762,9000000.0
2007-05-16 07:09:00,2.68722,2.68722,2.68681,2.68692,11000000.0
2007-05-16 07:10:00,2.68723,2.68796,2.68723,2.68796,7000000.0
2007-05-16 07:11:00,2.68799,2.68799,2.68749,2.68749,8000000.0
2007-05-16 07:12:00,2.68793,2.68811,2.68781,2.68811,8000000.0
2007-05-16 07:13:00,2.68814,2.68819,2.68763,2.68763,7000000.0
2007-05-16 07:14:00,2.68735,2.68735,2.6872,2.68735,8000000.0
2007-05-16 07:16:00,2.6875,2.68804,2.6875,2.68804,8000000.0
2007-05-16 07:17:00,2.6886,2.68866,2.6885,2.68857,8000000.0
2007-05-16 07:18:00,2.68887,2.68887,2.68859,2.68859,7000000.0
2007-05-16 07:19:00,2.68823,2.68845,2.6882,2.68845,8000000.0
2007-05-16 07:20:00,2.68775,2.68794,2.68742,2.68794,5000000.0
2007-05-16 07:21:00,2.68815,2.68828,2.68758,2.68758,10000000.0
2007-05-16 07:22:00,2.68743,2.68756,2.68743,2.68747,7000000.0
2007-05-16 07:23:00,2.68756,2.68793,2.68756,2.68775,7000000.0
2007-05-16 07:24:00,2.68731,2.68784,2.68731,2.6877,11000000.0
2007-05-16 07:25:00,2.68802,2.68802,2.68772,2.68776,7000000.0
2007-05-16 07:26:00,2.68811,2.68811,2.68768,2.68778,11000000.0
2007-05-16 07:27:00,2.68794,2.68797,2.68774,2.68797,8000000.0
2007-05-16 07:28:00,2.68779,2.68816,2.68779,2.68809,7000000.0
2007-05-16 07:29:00,2.68805,2.68816,2.68772,2.68789,7000000.0
2007-05-16 07:30:00,2.68807,2.68885,2.68807,2.68885,5000000.0
2007-05-16 07:31:00,2.68886,2.68904,2.68886,2.6889,7000000.0
2007-05-16 07:32:00,2.68885,2.689,2.68868,2.68868,9000000.0
2007-05-16 07:33:00,2.68795,2.68908,2.68795,2.68908,8000000.0
2007-05-16 07:34:00,2.68908,2.68916,2.6889,2.68906,8000000.0
2007-05-16 07:35:00,2.68892,2.68892,2.68874,2.68874,8000000.0
2007-05-16 07:36:00,2.68886,2.68893,2.68847,2.68847,7000000.0
2007-05-16 07:37:00,2.68846,2.68874,2.68846,2.68851,8000000.0
2007-05-16 07:38:00,2.68895,2.68915,2.68868,2.68868,9000000.0
2007-05-16 07:39:00,2.6877,2.68816,2.68754,2.68772,11000000.0
2007-05-16 07:40:00,2.68764,2.6885,2.68732,2.6885,8000000.0
2007-05-16 07:41:00,2.6883,2.68838,2.68777,2.68777,7000000.0
2007-05-16 07:42:00,2.68832,2.68838,2.6883,2.68836,7000000.0
2007-05-16 07:43:00,2.6882,2.68873,2.6882,2.68858,8000000.0
2007-05-16 07:44:00,2.68843,2.68843,2.68798,2.68798,7000000.0
2007-05-16 07:45:00,2.68824,2.68865,2.68824,2.68842,7000000.0
2007-05-16 07:46:00,2.68843,2.68886,2.68828,2.68886,8000000.0
2007-05-16 07:47:00,2.68893,2.68901,2.68857,2.68857,7000000.0
2007-05-16 07:48:00,2.68888,2.68911,2.68787,2.68879,8000000.0
2007-05-16 07:49:00,2.68825,2.68864,2.68822,2.68831,17000000.0
2007-05-16 07:50:00,2.6886,2.689,2.68854,2.689,7000000.0
2007-05-16 07:51:00,2.68916,2.69041,2.68916,2.69041,15000000.0
2007-05-16 07:52:00,2.69042,2.69042,2.68963,2.68963,7000000.0
2007-05-16 07:53:00,2.69021,2.69037,2.69009,2.69009,7000000.0
2007-05-16 07:54:00,2.6903,2.69051,2.69005,2.69051,18000000.0
2007-05-16 07:55:00,2.69061,2.69061,2.69008,2.69031,8000000.0
2007-05-16 07:56:00,2.69034,2.69057,2.69032,2.69032,11000000.0
2007-05-16 07:57:00,2.69055,2.69066,2.69036,2.69056,8000000.0
2007-05-16 07:58:00,2.69076,2.69086,2.69056,2.69086,7000000.0
2007-05-16 07:59:00,2.69084,2.69084,2.69001,2.69045,11000000.0
2007-05-16 08:00:00,2.69041,2.69041,2.68986,2.68986,9000000.0
2007-05-16 08:01:00,2.69009,2.69058,2.69009,2.69058,13000000.0
2007-05-16 08:02:00,2.69051,2.69051,2.68984,2.68992,11000000.0
2007-05-16 08:03:00,2.68983,2.69009,2.68983,2.69009,8000000.0
2007-05-16 08:04:00,2.69043,2.69065,2.69021,2.69048,7000000.0
2007-05-16 08:05:00,2.69,2.69017,2.68982,2.69017,8000000.0
2007-05-16 08:06:00,2.69,2.69014,2.68966,2.69014,6000000.0
2007-05-16 08:07:00,2.69023,2.69023,2.68979,2.68985,10800000.0
2007-05-16 08:08:00,2.68991,2.69052,2.68991,2.6904,27000000.0
2007-05-16 08:09:00,2.69049,2.69059,2.69037,2.69059,8000000.0
2007-05-16 08:10:00,2.69046,2.69046,2.69007,2.69007,11000000.0
2007-05-16 08:11:00,2.68996,2.68996,2.68975,2.68975,31000000.0
2007-05-16 08:12:00,2.68993,2.69012,2.68979,2.69012,8000000.0
2007-05-16 08:13:00,2.69014,2.69014,2.6897,2.68999,8000000.0
2007-05-16 08:14:00,2.68991,2.69015,2.68967,2.69009,11000000.0
2007-05-16 08:15:00,2.69046,2.69046,2.69009,2.6901,20000000.0
2007-05-16 08:16:00,2.69052,2.69131,2.69052,2.69131,24000000.0
2007-05-16 08:17:00,2.69115,2.69199,2.69115,2.6916,25000000.0
2007-05-16 08:18:00,2.69141,2.69154,2.69131,2.69153,22000000.0
2007-05-16 08:19:00,2.69168,2.69168,2.69142,2.69155,10000000.0
2007-05-16 08:20:00,2.69106,2.69136,2.69104,2.69136,5000000.0
2007-05-16 08:21:00,2.69106,2.69182,2.69106,2.69182,26000000.0
2007-05-16 08:22:00,2.69117,2.69117,2.69075,2.69089,7000000.0
2007-05-16 08:23:00,2.69061,2.69106,2.69057,2.69105,10000000.0
2007-05-16 08:24:00,2.69109,2.69114,2.69103,2.69103,7000000.0
2007-05-16 08:25:00,2.69132,2.6917,2.69132,2.69167,5000000.0
2007-05-16 08:26:00,2.69222,2.69222,2.6917,2.6917,7000000.0
2007-05-16 08:27:00,2.69173,2.6918,2.69058,2.69058,7000000.0
2007-05-16 08:28:00,2.69061,2.69118,2.69054,2.69118,8000000.0
2007-05-16 08:29:00,2.69113,2.69164,2.69113,2.69145,8000000.0
2007-05-16 08:30:00,2.69181,2.69218,2.69174,2.69193,25000000.0
2007-05-16 08:31:00,2.69169,2.69188,2.69164,2.6918,36000000.0
2007-05-16 08:32:00,2.69135,2.69153,2.69132,2.69153,7000000.0
2007-05-16 08:33:00,2.69125,2.6921,2.69125,2.6921,8000000.0
2007-05-16 08:34:00,2.6919,2.69229,2.6919,2.69194,66000000.0
2007-05-16 08:35:00,2.6918,2.69193,2.69168,2.69176,8800000.0
2007-05-16 08:36:00,2.69209,2.69266,2.69205,2.69205,23000000.0
2007-05-16 08:37:00,2.69227,2.69227,2.69179,2.69187,8000000.0
2007-05-16 08:38:00,2.69233,2.69264,2.69209,2.69209,9000000.0
2007-05-16 08:39:00,2.69215,2.6923,2.69202,2.69208,10000000.0
2007-05-16 08:40:00,2.69221,2.69245,2.6921,2.69233,11000000.0
2007-05-16 08:41:00,2.69235,2.69235,2.69213,2.69218,21000000.0
2007-05-16 08:42:00,2.69219,2.69219,2.68942,2.69141,9000000.0
2007-05-16 08:43:00,2.69186,2.69204,2.69186,2.692,8000000.0
2007-05-16 08:44:00,2.69238,2.69247,2.69212,2.69212,20000000.0
2007-05-16 08:45:00,2.69206,2.69244,2.69206,2.69236,11000000.0
2007-05-16 08:46:00,2.69224,2.69243,2.69222,2.69243,8000000.0
2007-05-16 08:47:00,2.69219,2.69219,2.69149,2.69149,7000000.0
2007-05-16 08:48:00,2.69165,2.6917,2.69136,2.69136,32000000.0
2007-05-16 08:49:00,2.6912,2.69165,2.6912,2.69129,8000000.0
2007-05-16 08:50:00,2.69152,2.69183,2.69151,2.69183,9000000.0
2007-05-16 08:51:00,2.69184,2.69212,2.69173,2.69173,11000000.0
2007-05-16 08:52:00,2.69177,2.69185,2.69146,2.69148,46800000.0
2007-05-16 08:53:00,2.69145,2.69147,2.6912,2.69147,65000000.0
2007-05-16 08:54:00,2.6915,2.69171,2.6915,2.69171,29000000.0
2007-05-16 08:55:00,2.69201,2.69226,2.69185,2.69185,46000000.0
2007-05-16 08:56:00,2.69233,2.69261,2.69233,2.69261,24000000.0
2007-05-16 08:57:00,2.69244,2.69273,2.69243,2.69261,28000000.0
2007-05-16 08:58:00,2.69254,2.69263,2.69234,2.69263,22000000.0
2007-05-16 08:59:00,2.69267,2.69267,2.69243,2.69251,28000000.0
2007-05-16 09:00:00,2.69244,2.69251,2.69215,2.69215,35000000.0
2007-05-16 09:01:00,2.69204,2.69215,2.692,2.69215,7000000.0
2007-05-16 09:02:00,2.69222,2.69252,2.69217,2.69252,17000000.0
2007-05-16 09:03:00,2.69265,2.69323,2.6926,2.6926,14000000.0
2007-05-16 09:04:00,2.69282,2.69293,2.69261,2.69261,39800000.0
2007-05-16 09:05:00,2.69253,2.69302,2.69239,2.69302,8000000.0
2007-05-16 09:06:00,2.69279,2.69279,2.69226,2.69226,29800000.0
2007-05-16 09:07:00,2.69292,2.69365,2.69292,2.69365,7000000.0
2007-05-16 09:08:00,2.69358,2.69358,2.69263,2.69263,28000000.0
2007-05-16 09:09:00,2.69215,2.69246,2.69215,2.69246,59000000.0
2007-05-16 09:10:00,2.69257,2.6931,2.69257,2.6931,7000000.0
2007-05-16 09:11:00,2.69288,2.69292,2.69261,2.69261,43000000.0
2007-05-16 09:12:00,2.69244,2.69252,2.69224,2.69252,55000000.0
2007-05-16 09:13:00,2.69263,2.69297,2.69223,2.69297,8000000.0
2007-05-16 09:14:00,2.69322,2.69328,2.69315,2.69323,7000000.0
2007-05-16 09:15:00,2.69315,2.6932,2.69283,2.69289,52000000.0
2007-05-16 09:16:00,2.6931,2.69312,2.69279,2.69279,43000000.0
2007-05-16 09:17:00,2.69255,2.69258,2.69235,2.69237,49600000.0
2007-05-16 09:18:00,2.69266,2.69266,2.69231,2.69238,60000000.0
2007-05-16 09:19:00,2.69233,2.69252,2.6922,2.69236,49000000.0
2007-05-16 09:20:00,2.6922,2.69221,2.69162,2.69167,8000000.0
2007-05-16 09:21:00,2.69216,2.69216,2.69185,2.69194,62000000.0
2007-05-16 09:22:00,2.69211,2.69234,2.69202,2.69207,73000000.0
2007-05-16 09:23:00,2.69232,2.6929,2.69204,2.6929,80000000.0
2007-05-16 09:24:00,2.69243,2.69243,2.69202,2.69202,50000000.0
2007-05-16 09:25:00,2.6919,2.6919,2.69134,2.69134,8000000.0
2007-05-16 09:26:00,2.6915,2.69168,2.6915,2.69166,58000000.0
2007-05-16 09:27:00,2.69166,2.69227,2.69144,2.69144,71000000.0
2007-05-16 09:28:00,2.69185,2.69197,2.69176,2.69195,52000000.0
2007-05-16 09:29:00,2.69193,2.69231,2.69193,2.69231,34000000.0
2007-05-16 09:30:00,2.69224,2.69234,2.69214,2.69224,22800000.0
2007-05-16 09:31:00,2.69219,2.69233,2.69213,2.69213,20000000.0
2007-05-16 09:32:00,2.69178,2.69198,2.69177,2.69198,45000000.0
2007-05-16 09:33:00,2.69209,2.693,2.69208,2.693,37800000.0
2007-05-16 09:34:00,2.69364,2.69364,2.69283,2.69313,31800000.0
2007-05-16 09:35:00,2.69249,2.69286,2.69243,2.6926,9000000.0
2007-05-16 09:36:00,2.69275,2.69325,2.69275,2.69325,46000000.0
2007-05-16 09:37:00,2.69304,2.69308,2.69258,2.69308,52800000.0
2007-05-16 09:38:00,2.69334,2.69347,2.69333,2.69333,37000000.0
2007-05-16 09:39:00,2.69265,2.69302,2.69219,2.69285,54800000.0
2007-05-16 09:40:00,2.69285,2.69298,2.69274,2.69293,8000000.0
2007-05-16 09:41:00,2.69334,2.69334,2.69316,2.69321,45000000.0
2007-05-16 09:42:00,2.69339,2.69369,2.69339,2.69358,51000000.0
2007-05-16 09:43:00,2.69353,2.69353,2.69309,2.69318,58000000.0
2007-05-16 09:44:00,2.69321,2.69339,2.69321,2.69325,29000000.0
2007-05-16 09:45:00,2.6933,2.6933,2.69275,2.69301,9000000.0
2007-05-16 09:46:00,2.6929,2.693,2.69273,2.69273,10000000.0
2007-05-16 09:47:00,2.69209,2.6923,2.69209,2.69212,9000000.0
2007-05-16 09:48:00,2.69103,2.69108,2.69079,2.691,8000000.0
2007-05-16 09:49:00,2.69086,2.69096,2.69045,2.69096,34000000.0
2007-05-16 09:50:00,2.69056,2.69089,2.69056,2.69059,53800000.0
2007-05-16 09:51:00,2.69032,2.69032,2.6897,2.68975,66000000.0
2007-05-16 09:52:00,2.68956,2.68956,2.68941,2.68955,35000000.0
2007-05-16 09:53:00,2.68985,2.68994,2.68972,2.68979,8000000.0
2007-05-16 09:54:00,2.68982,2.69024,2.6898,2.69024,48000000.0
2007-05-16 09:55:00,2.69025,2.69025,2.68999,2.68999,51000000.0
2007-05-16 09:56:00,2.68996,2.69,2.68975,2.68975,48800000.0
2007-05-16 09:57:00,2.6902,2.69032,2.69012,2.69013,7000000.0
2007-05-16 09:58:00,2.68996,2.69005,2.68989,2.68998,49000000.0
2007-05-16 09:59:00,2.69043,2.69065,2.69032,2.69032,42800000.0
2007-05-16 10:00:00,2.69009,2.69009,2.68974,2.68989,7000000.0
2007-05-16 10:01:00,2.68993,2.68999,2.68969,2.68969,48000000.0
2007-05-16 10:02:00,2.68975,2.68975,2.68937,2.68937,30800000.0
2007-05-16 10:03:00,2.68938,2.68974,2.68938,2.6895,40000000.0
2007-05-16 10:04:00,2.68976,2.68976,2.68941,2.68941,10000000.0
2007-05-16 10:05:00,2.68954,2.68982,2.68954,2.68982,43800000.0
2007-05-16 10:06:00,2.68987,2.68994,2.68968,2.68968,42800000.0
2007-05-16 10:07:00,2.68949,2.68958,2.68934,2.68935,57000000.0
2007-05-16 10:08:00,2.68949,2.68955,2.68892,2.68912,57000000.0
2007-05-16 10:09:00,2.68906,2.68983,2.68895,2.68983,66000000.0
2007-05-16 10:10:00,2.69039,2.69075,2.69033,2.69036,62000000.0
2007-05-16 10:11:00,2.69064,2.69091,2.69064,2.69088,9000000.0
2007-05-16 10:12:00,2.69086,2.6909,2.69058,2.69064,77000000.0
2007-05-16 10:13:00,2.69082,2.69101,2.69075,2.69075,52000000.0
2007-05-16 10:14:00,2.69043,2.69056,2.6904,2.69056,42800000.0
2007-05-16 10:15:00,2.68996,2.69063,2.68961,2.68961,49000000.0
2007-05-16 10:16:00,2.69053,2.69053,2.69041,2.69041,42000000.0
2007-05-16 10:17:00,2.69081,2.69083,2.69058,2.69083,44800000.0
2007-05-16 10:18:00,2.69098,2.6916,2.69098,2.6916,45800000.0
2007-05-16 10:19:00,2.69164,2.6917,2.69133,2.6917,56000000.0
2007-05-16 10:20:00,2.69172,2.69188,2.69166,2.69169,43000000.0
2007-05-16 10:21:00,2.6919,2.6919,2.69136,2.69154,7000000.0
2007-05-16 10:22:00,2.69174,2.69175,2.69165,2.69174,53000000.0
2007-05-16 10:23:00,2.69169,2.69181,2.69162,2.69181,8000000.0
2007-05-16 10:24:00,2.69183,2.69188,2.69159,2.69183,55000000.0
2007-05-16 10:25:00,2.69215,2.69277,2.69215,2.69277,62000000.0
2007-05-16 10:26:00,2.69245,2.69294,2.69184,2.69278,61000000.0
2007-05-16 10:27:00,2.69252,2.69253,2.69207,2.69207,69000000.0
2007-05-16 10:28:00,2.69225,2.69225,2.69172,2.69208,65000000.0
2007-05-16 10:29:00,2.69216,2.69239,2.692,2.69239,46800000.0
2007-05-16 10:30:00,2.69147,2.69176,2.69105,2.69176,44000000.0
2007-05-16 10:31:00,2.69196,2.69196,2.69063,2.69063,30800000.0
2007-05-16 10:32:00,2.69017,2.69017,2.68975,2.69004,46000000.0
2007-05-16 10:33:00,2.68984,2.69081,2.68984,2.69081,22000000.0
2007-05-16 10:34:00,2.69062,2.69062,2.69026,2.69039,23800000.0
2007-05-16 10:35:00,2.69023,2.69066,2.69023,2.69066,23000000.0
2007-05-16 10:36:00,2.69086,2.69115,2.69086,2.69115,37000000.0
2007-05-16 10:37:00,2.69091,2.69121,2.69091,2.69116,5000000.0
2007-05-16 10:38:00,2.69125,2.69127,2.69102,2.69113,29000000.0
2007-05-16 10:39:00,2.69087,2.69099,2.69049,2.69099,10000000.0
2007-05-16 10:40:00,2.69102,2.69116,2.69084,2.69104,26000000.0
2007-05-16 10:41:00,2.69091,2.69099,2.68982,2.69007,38000000.0
2007-05-16 10:42:00,2.6908,2.69103,2.69075,2.69103,40000000.0
2007-05-16 10:43:00,2.69119,2.69119,2.6906,2.69099,27000000.0
2007-05-16 10:44:00,2.69107,2.69137,2.69104,2.69137,25000000.0
2007-05-16 10:45:00,2.69131,2.69131,2.69104,2.69104,8000000.0
2007-05-16 10:46:00,2.69139,2.69147,2.6913,2.69138,35800000.0
2007-05-16 10:47:00,2.69111,2.69111,2.69083,2.69083,11000000.0
2007-05-16 10:48:00,2.69078,2.69113,2.69078,2.69113,35800000.0
2007-05-16 10:49:00,2.69097,2.69143,2.69097,2.69143,44000000.0
2007-05-16 10:50:00,2.69177,2.69196,2.69177,2.69194,49800000.0
2007-05-16 10:51:00,2.6919,2.69195,2.69175,2.6918,8000000.0
2007-05-16 10:52:00,2.69186,2.69197,2.69176,2.69197,44000000.0
2007-05-16 10:53:00,2.69197,2.69197,2.69186,2.69196,64800000.0
2007-05-16 10:54:00,2.69182,2.69184,2.69169,2.69175,8000000.0
2007-05-16 10:55:00,2.6917,2.6917,2.69161,2.69161,51000000.0
2007-05-16 10:56:00,2.69157,2.69157,2.69124,2.69153,41000000.0
2007-05-16 10:57:00,2.69131,2.69148,2.69127,2.69144,48000000.0
2007-05-16 10:58:00,2.69103,2.69103,2.69054,2.69087,8000000.0
2007-05-16 10:59:00,2.69105,2.69145,2.69105,2.69145,49000000.0
2007-05-16 11:00:00,2.69155,2.69163,2.69153,2.69153,47000000.0
2007-05-16 11:01:00,2.6905,2.69134,2.69015,2.69134,41000000.0
2007-05-16 11:02:00,2.69101,2.69112,2.69094,2.69102,23800000.0
2007-05-16 11:03:00,2.69092,2.69136,2.69054,2.69061,45000000.0
2007-05-16 11:04:00,2.69062,2.6908,2.69058,2.69075,33000000.0
2007-05-16 11:05:00,2.69077,2.69091,2.6907,2.69091,23000000.0
2007-05-16 11:06:00,2.69092,2.69092,2.69033,2.69033,16000000.0
2007-05-16 11:07:00,2.69036,2.69056,2.69036,2.69056,34000000.0
2007-05-16 11:08:00,2.69055,2.69055,2.69027,2.69027,30000000.0
2007-05-16 11:09:00,2.69032,2.69052,2.69018,2.69052,48000000.0
2007-05-16 11:10:00,2.69049,2.69053,2.69024,2.69053,7000000.0
2007-05-16 11:11:00,2.68954,2.69018,2.68954,2.68956,6000000.0
2007-05-16 11:12:00,2.68993,2.68993,2.6894,2.68947,10000000.0
2007-05-16 11:13:00,2.68962,2.68972,2.68952,2.6897,60800000.0
2007-05-16 11:14:00,2.68945,2.68958,2.68902,2.68939,45800000.0
2007-05-16 11:15:00,2.68978,2.69007,2.68977,2.68985,30000000.0
2007-05-16 11:16:00,2.69005,2.69045,2.69004,2.69045,11000000.0
2007-05-16 11:17:00,2.69025,2.69059,2.69022,2.69059,46000000.0
2007-05-16 11:18:00,2.69046,2.69087,2.69046,2.69059,43000000.0
2007-05-16 11:19:00,2.69062,2.69086,2.69058,2.69086,8000000.0
2007-05-16 11:20:00,2.6909,2.69098,2.69071,2.69098,57800000.0
2007-05-16 11:21:00,2.69149,2.69149,2.6913,2.6913,38000000.0
2007-05-16 11:22:00,2.69099,2.69108,2.69061,2.69061,47800000.0
2007-05-16 11:23:00,2.69029,2.69032,2.69026,2.69026,7000000.0
2007-05-16 11:24:00,2.69015,2.69053,2.69015,2.69053,51800000.0
2007-05-16 11:25:00,2.69029,2.69029,2.68989,2.68999,48000000.0
2007-05-16 11:26:00,2.68998,2.69028,2.68991,2.69027,40000000.0
2007-05-16 11:27:00,2.69015,2.69056,2.69015,2.69056,7000000.0
2007-05-16 11:28:00,2.69051,2.69053,2.69027,2.69046,67000000.0
2007-05-16 11:29:00,2.69027,2.69032,2.68977,2.68996,43800000.0
2007-05-16 11:30:00,2.69014,2.69041,2.69001,2.69041,33000000.0
2007-05-16 11:31:00,2.69045,2.69094,2.69004,2.69004,50000000.0
2007-05-16 11:32:00,2.6894,2.6894,2.6889,2.6889,48000000.0
2007-05-16 11:33:00,2.68892,2.68962,2.6889,2.68962,32000000.0
2007-05-16 11:34:00,2.68979,2.69024,2.68979,2.69024,42000000.0
2007-05-16 11:35:00,2.68992,2.68992,2.68951,2.68975,7000000.0
2007-05-16 11:36:00,2.68966,2.68969,2.68845,2.68845,61000000.0
2007-05-16 11:37:00,2.68827,2.68848,2.68792,2.68848,52800000.0
2007-05-16 11:38:00,2.68881,2.68881,2.68811,2.68828,64000000.0
2007-05-16 11:39:00,2.68884,2.68942,2.68884,2.68934,72000000.0
2007-05-16 11:40:00,2.68924,2.68924,2.68881,2.68888,36800000.0
2007-05-16 11:41:00,2.68924,2.68924,2.68916,2.68916,39000000.0
2007-05-16 11:42:00,2.68894,2.68907,2.68861,2.68861,35000000.0
2007-05-16 11:43:00,2.68912,2.68954,2.68912,2.68954,8000000.0
2007-05-16 11:44:00,2.68972,2.68974,2.68942,2.68974,66000000.0
2007-05-16 11:45:00,2.68982,2.68983,2.68961,2.68961,61000000.0
2007-05-16 11:46:00,2.68948,2.68948,2.68936,2.68936,41600000.0
2007-05-16 11:47:00,2.68926,2.68926,2.6892,2.68921,16000000.0
2007-05-16 11:48:00,2.68919,2.68929,2.68919,2.68929,24000000.0
2007-05-16 11:49:00,2.68908,2.68908,2.68847,2.68847,43000000.0
2007-05-16 11:50:00,2.68793,2.68831,2.68793,2.68813,47000000.0
2007-05-16 11:51:00,2.68827,2.68866,2.68827,2.68845,7000000.0
2007-05-16 11:52:00,2.68886,2.68886,2.68865,2.68879,33000000.0
2007-05-16 11:53:00,2.68863,2.68884,2.68831,2.68884,41000000.0
2007-05-16 11:54:00,2.689,2.68913,2.68893,2.68904,41000000.0
2007-05-16 11:55:00,2.68938,2.68967,2.68935,2.68953,38800000.0
2007-05-16 11:56:00,2.68982,2.68982,2.68972,2.68974,48000000.0
2007-05-16 11:57:00,2.68939,2.68984,2.68939,2.68984,35000000.0
2007-05-16 11:58:00,2.69003,2.69027,2.68997,2.69027,40000000.0
2007-05-16 11:59:00,2.69021,2.69021,2.68996,2.69006,49800000.0
2007-05-16 12:00:00,2.68996,2.69005,2.68991,2.68991,37000000.0
2007-05-16 12:01:00,2.68987,2.68999,2.68973,2.68986,44000000.0
2007-05-16 12:02:00,2.68964,2.68974,2.68964,2.68974,31000000.0
2007-05-16 12:03:00,2.68994,2.69009,2.68983,2.68998,45000000.0
2007-05-16 12:04:00,2.68977,2.68977,2.68953,2.68964,32000000.0
2007-05-16 12:05:00,2.68965,2.6897,2.68929,2.68957,52800000.0
2007-05-16 12:06:00,2.68964,2.68974,2.68963,2.68963,21800000.0
2007-05-16 12:07:00,2.68938,2.69013,2.68885,2.69013,43800000.0
2007-05-16 12:08:00,2.68984,2.69008,2.6898,2.68995,46000000.0
2007-05-16 12:09:00,2.69005,2.69031,2.69005,2.69031,24000000.0
2007-05-16 12:10:00,2.69028,2.69064,2.69028,2.69064,37800000.0
2007-05-16 12:11:00,2.69026,2.69026,2.68941,2.68941,10000000.0
2007-05-16 12:12:00,2.6896,2.68973,2.6896,2.6896,43000000.0
2007-05-16 12:13:00,2.68963,2.68975,2.68959,2.68975,33000000.0
2007-05-16 12:14:00,2.68978,2.68978,2.68929,2.68929,42000000.0
2007-05-16 12:15:00,2.68882,2.68884,2.68855,2.68884,43000000.0
2007-05-16 12:16:00,2.68901,2.68903,2.68884,2.68893,51000000.0
2007-05-16 12:17:00,2.68903,2.68943,2.68903,2.68916,40000000.0
2007-05-16 12:18:00,2.68952,2.68995,2.68952,2.68977,41000000.0
2007-05-16 12:19:00,2.6899,2.68995,2.68966,2.68993,45800000.0
2007-05-16 12:20:00,2.69002,2.69021,2.68991,2.68991,35000000.0
2007-05-16 12:21:00,2.68953,2.68981,2.68945,2.68951,55000000.0
2007-05-16 12:22:00,2.68952,2.68977,2.68952,2.68958,27800000.0
2007-05-16 12:23:00,2.68928,2.68928,2.68886,2.68886,28000000.0
2007-05-16 12:24:00,2.68918,2.68918,2.6888,2.68894,42000000.0
2007-05-16 12:25:00,2.68871,2.68907,2.68871,2.68907,20800000.0
2007-05-16 12:26:00,2.68862,2.68867,2.68828,2.68828,36000000.0
2007-05-16 12:27:00,2.68813,2.68825,2.68813,2.68822,34000000.0
2007-05-16 12:28:00,2.6888,2.6888,2.68771,2.68771,42000000.0
2007-05-16 12:29:00,2.68574,2.68916,2.68574,2.68575,70000000.0
2007-05-16 12:30:00,2.68537,2.6882,2.68495,2.68773,44000000.0
2007-05-16 12:31:00,2.68796,2.68866,2.68775,2.68866,47800000.0
2007-05-16 12:32:00,2.68863,2.68876,2.68863,2.68876,36000000.0
2007-05-16 12:33:00,2.68895,2.68909,2.68881,2.68893,6000000.0
2007-05-16 12:34:00,2.68884,2.68919,2.68884,2.68919,9000000.0
2007-05-16 12:35:00,2.6893,2.6896,2.68927,2.68927,8000000.0
2007-05-16 12:36:00,2.68904,2.68916,2.68896,2.68896,41000000.0
2007-05-16 12:37:00,2.68892,2.68903,2.68892,2.68893,9000000.0
2007-05-16 12:38:00,2.68902,2.68902,2.68892,2.68892,29000000.0
2007-05-16 12:39:00,2.68906,2.68953,2.68906,2.68949,19000000.0
2007-05-16 12:40:00,2.68961,2.68962,2.68953,2.68962,12000000.0
2007-05-16 12:41:00,2.68958,2.68958,2.68932,2.68932,18000000.0
2007-05-16 12:42:00,2.68891,2.68918,2.68881,2.68918,26000000.0
2007-05-16 12:43:00,2.68937,2.68937,2.68909,2.68909,3000000.0
2007-05-16 12:44:00,2.68928,2.68956,2.68928,2.68956,26000000.0
2007-05-16 12:45:00,2.68966,2.68974,2.68963,2.68974,36000000.0
2007-05-16 12:46:00,2.68973,2.68974,2.68966,2.68966,39000000.0
2007-05-16 12:47:00,2.68969,2.68992,2.68969,2.68992,8000000.0
2007-05-16 12:48:00,2.68994,2.69001,2.68993,2.69001,23000000.0
2007-05-16 12:49:00,2.68993,2.68993,2.68931,2.68967,37000000.0
2007-05-16 12:50:00,2.68973,2.69011,2.68949,2.69011,7000000.0
2007-05-16 12:51:00,2.69005,2.69005,2.68935,2.68966,7000000.0
2007-05-16 12:52:00,2.68932,2.68932,2.68908,2.68911,29000000.0
2007-05-16 12:53:00,2.68918,2.68929,2.68883,2.68883,23000000.0
2007-05-16 12:54:00,2.68926,2.68938,2.68892,2.68892,22000000.0
2007-05-16 12:55:00,2.68897,2.68927,2.68897,2.68927,7000000.0
2007-05-16 12:56:00,2.68931,2.68931,2.689,2.68922,7000000.0
2007-05-16 12:57:00,2.68944,2.68976,2.68936,2.68958,36000000.0
2007-05-16 12:58:00,2.68964,2.68964,2.68917,2.68946,22000000.0
2007-05-16 12:59:00,2.68946,2.68981,2.68946,2.68981,17000000.0
2007-05-16 13:00:00,2.68994,2.68999,2.68987,2.68987,16000000.0
2007-05-16 13:01:00,2.68948,2.68977,2.68944,2.6895,34000000.0
2007-05-16 13:02:00,2.68985,2.68985,2.68964,2.68964,27000000.0
2007-05-16 13:03:00,2.68937,2.68955,2.68932,2.68938,16000000.0
2007-05-16 13:04:00,2.68986,2.69006,2.68974,2.69006,10000000.0
2007-05-16 13:05:00,2.69018,2.69037,2.69018,2.6902,11000000.0
2007-05-16 13:06:00,2.69038,2.69038,2.68991,2.68991,20800000.0
2007-05-16 13:07:00,2.68986,2.69013,2.68982,2.69013,16000000.0
2007-05-16 13:08:00,2.68921,2.6903,2.68902,2.6903,16000000.0
2007-05-16 13:09:00,2.69011,2.69019,2.68988,2.68988,20000000.0
2007-05-16 13:10:00,2.68985,2.68999,2.6897,2.68998,34000000.0
2007-05-16 13:11:00,2.68967,2.68994,2.68927,2.68994,7000000.0
2007-05-16 13:12:00,2.68975,2.68979,2.68966,2.68978,11000000.0
2007-05-16 13:13:00,2.6877,2.69006,2.6877,2.68961,4000000.0
2007-05-16 13:14:00,2.68985,2.68985,2.6896,2.68965,18000000.0
2007-05-16 13:15:00,2.68965,2.68992,2.68965,2.68979,37600000.0
2007-05-16 13:16:00,2.6898,2.6898,2.68883,2.68883,31800000.0
2007-05-16 13:17:00,2.68906,2.68906,2.68834,2.68897,10000000.0
2007-05-16 13:18:00,2.68812,2.68879,2.68776,2.68813,44800000.0
2007-05-16 13:19:00,2.68925,2.68942,2.68907,2.68907,8000000.0
2007-05-16 13:20:00,2.68908,2.6895,2.68908,2.6895,44000000.0
2007-05-16 13:21:00,2.6894,2.6895,2.68938,2.68938,48000000.0
2007-05-16 13:22:00,2.68867,2.68986,2.68843,2.68947,52000000.0
2007-05-16 13:23:00,2.68944,2.68994,2.68944,2.68994,8000000.0
2007-05-16 13:24:00,2.68986,2.68986,2.68962,2.68963,45000000.0
2007-05-16 13:25:00,2.68938,2.68938,2.68926,2.68926,52000000.0
2007-05-16 13:26:00,2.68918,2.68942,2.68918,2.68942,39000000.0
2007-05-16 13:27:00,2.68947,2.68947,2.68927,2.68934,54000000.0
2007-05-16 13:28:00,2.68936,2.68946,2.68928,2.68945,51000000.0
2007-05-16 13:29:00,2.68947,2.68961,2.68917,2.68961,39800000.0
2007-05-16 13:30:00,2.69001,2.69005,2.68988,2.69005,31000000.0
2007-05-16 13:31:00,2.68994,2.68996,2.68957,2.6897,27000000.0
2007-05-16 13:32:00,2.68963,2.68987,2.68951,2.68962,43000000.0
2007-05-16 13:33:00,2.68978,2.68999,2.68976,2.68999,7000000.0
2007-05-16 13:34:00,2.68945,2.68996,2.68928,2.68996,38000000.0
2007-05-16 13:35:00,2.68994,2.68996,2.68967,2.68967,11000000.0
2007-05-16 13:36:00,2.68963,2.68963,2.68919,2.68941,37000000.0
2007-05-16 13:37:00,2.68913,2.68913,2.68777,2.68777,30800000.0
2007-05-16 13:38:00,2.68787,2.68836,2.68787,2.68798,30000000.0
2007-05-16 13:39:00,2.68787,2.68843,2.68787,2.68795,31800000.0
2007-05-16 13:40:00,2.6873,2.6882,2.68724,2.6882,28000000.0
2007-05-16 13:41:00,2.68786,2.68809,2.68783,2.68808,34000000.0
2007-05-16 13:42:00,2.68816,2.6883,2.6881,2.68829,30000000.0
2007-05-16 13:43:00,2.6884,2.6884,2.6871,2.68763,8000000.0
2007-05-16 13:44:00,2.68823,2.68874,2.68823,2.68852,22000000.0
2007-05-16 13:45:00,2.68879,2.68894,2.68879,2.68894,17000000.0
2007-05-16 13:46:00,2.68875,2.68875,2.6884,2.68852,7000000.0
2007-05-16 13:47:00,2.68868,2.68884,2.68868,2.68884,3000000.0
2007-05-16 13:48:00,2.6892,2.68973,2.6892,2.68959,26000000.0
2007-05-16 13:49:00,2.68936,2.68936,2.68886,2.68891,24000000.0
2007-05-16 13:50:00,2.68886,2.68886,2.68836,2.68836,25000000.0
2007-05-16 13:51:00,2.68847,2.68855,2.68828,2.68828,26000000.0
2007-05-16 13:52:00,2.68854,2.68869,2.6881,2.68834,8000000.0
2007-05-16 13:53:00,2.68888,2.68897,2.68861,2.68861,7000000.0
2007-05-16 13:54:00,2.68878,2.68899,2.68863,2.68892,30000000.0
2007-05-16 13:55:00,2.68894,2.68906,2.68891,2.68906,13000000.0
2007-05-16 13:56:00,2.68912,2.68942,2.68912,2.68934,15000000.0
2007-05-16 13:57:00,2.68897,2.68919,2.68873,2.6889,26000000.0
2007-05-16 13:58:00,2.68949,2.6904,2.68949,2.6903,31000000.0
2007-05-16 13:59:00,2.69051,2.69051,2.68952,2.68952,8000000.0
2007-05-16 14:00:00,2.68966,2.69055,2.68966,2.69053,34000000.0
2007-05-16 14:01:00,2.69049,2.69068,2.69045,2.69062,9000000.0
2007-05-16 14:02:00,2.6907,2.69071,2.69027,2.69051,47000000.0
2007-05-16 14:03:00,2.69076,2.69076,2.69032,2.69068,20000000.0
2007-05-16 14:04:00,2.69059,2.69089,2.69059,2.69088,30000000.0
2007-05-16 14:05:00,2.69047,2.69055,2.69025,2.6905,32000000.0
2007-05-16 14:06:00,2.69004,2.69017,2.68964,2.69017,28000000.0
2007-05-16 14:07:00,2.69012,2.69023,2.68943,2.68943,34000000.0
2007-05-16 14:08:00,2.68964,2.68985,2.68952,2.68985,45000000.0
2007-05-16 14:09:00,2.68997,2.68997,2.68984,2.68987,24000000.0
2007-05-16 14:10:00,2.68937,2.68964,2.68937,2.68942,19000000.0
2007-05-16 14:11:00,2.68954,2.6902,2.68954,2.69019,24000000.0
2007-05-16 14:12:00,2.69064,2.69083,2.69063,2.69071,27000000.0
2007-05-16 14:13:00,2.69047,2.69047,2.69002,2.69024,6000000.0
2007-05-16 14:14:00,2.68928,2.69016,2.68914,2.68914,23600000.0
2007-05-16 14:15:00,2.69003,2.69005,2.68981,2.68983,27000000.0
2007-05-16 14:16:00,2.6898,2.68994,2.68973,2.68994,55000000.0
2007-05-16 14:17:00,2.68992,2.69017,2.68971,2.68971,11000000.0
2007-05-16 14:18:00,2.68991,2.69031,2.68981,2.69031,22000000.0
2007-05-16 14:19:00,2.69116,2.69144,2.69116,2.69137,59800000.0
2007-05-16 14:20:00,2.69097,2.69123,2.69097,2.69123,21000000.0
2007-05-16 14:21:00,2.69076,2.69083,2.69049,2.69079,20000000.0
2007-05-16 14:22:00,2.69096,2.69166,2.69096,2.69152,12000000.0
2007-05-16 14:23:00,2.69166,2.69186,2.69162,2.69162,31000000.0
2007-05-16 14:24:00,2.69163,2.69187,2.69163,2.69182,18000000.0
2007-05-16 14:25:00,2.69174,2.69174,2.6915,2.6915,14000000.0
2007-05-16 14:26:00,2.69134,2.69134,2.69086,2.69106,19000000.0
2007-05-16 14:27:00,2.691,2.69137,2.691,2.69126,5000000.0
2007-05-16 14:28:00,2.69115,2.69119,2.69078,2.69119,11000000.0
2007-05-16 14:29:00,2.69128,2.69128,2.6908,2.6908,9000000.0
2007-05-16 14:30:00,2.69045,2.69084,2.69045,2.69082,9000000.0
2007-05-16 14:31:00,2.69141,2.69147,2.69112,2.69134,11000000.0
2007-05-16 14:32:00,2.69143,2.69173,2.69127,2.69134,11000000.0
2007-05-16 14:33:00,2.6921,2.69213,2.69178,2.69185,9000000.0
2007-05-16 14:34:00,2.6919,2.6919,2.69129,2.69129,7000000.0
2007-05-16 14:35:00,2.69146,2.69181,2.69146,2.69146,7800000.0
2007-05-16 14:36:00,2.69147,2.69151,2.69133,2.69133,7000000.0
2007-05-16 14:37:00,2.69112,2.69129,2.69093,2.69127,10000000.0
2007-05-16 14:38:00,2.69147,2.69149,2.69116,2.69149,8800000.0
2007-05-16 14:39:00,2.69139,2.69262,2.69139,2.69262,7000000.0
2007-05-16 14:40:00,2.69322,2.69322,2.69231,2.69258,7000000.0
2007-05-16 14:41:00,2.69297,2.69297,2.69209,2.69236,8000000.0
2007-05-16 14:42:00,2.6919,2.69228,2.6898,2.6898,8000000.0
2007-05-16 14:43:00,2.692,2.6921,2.69181,2.6921,7000000.0
2007-05-16 14:44:00,2.69208,2.69221,2.69171,2.69221,8000000.0
2007-05-16 14:45:00,2.69196,2.69196,2.69132,2.69183,7800000.0
2007-05-16 14:46:00,2.69119,2.69149,2.69114,2.69124,11000000.0
2007-05-16 14:47:00,2.69109,2.69167,2.69102,2.69167,8000000.0
2007-05-16 14:48:00,2.69221,2.69233,2.69213,2.69229,7000000.0
2007-05-16 14:49:00,2.69214,2.69226,2.69141,2.69141,11000000.0
2007-05-16 14:50:00,2.69098,2.69151,2.69098,2.69133,11000000.0
2007-05-16 14:51:00,2.69138,2.69173,2.69136,2.69159,11000000.0
2007-05-16 14:52:00,2.69157,2.69167,2.6913,2.6913,9000000.0
2007-05-16 14:53:00,2.69148,2.69148,2.6909,2.69116,7000000.0
2007-05-16 14:54:00,2.69086,2.69096,2.6908,2.6908,7000000.0
2007-05-16 14:55:00,2.69082,2.69082,2.68942,2.68942,6000000.0
2007-05-16 14:56:00,2.68905,2.68941,2.68883,2.68941,7000000.0
2007-05-16 14:57:00,2.68906,2.68906,2.68857,2.68879,8000000.0
2007-05-16 14:58:00,2.68871,2.68889,2.68807,2.68807,11000000.0
2007-05-16 14:59:00,2.68836,2.68905,2.68836,2.68854,8000000.0
2007-05-16 15:00:00,2.68885,2.68913,2.6888,2.68911,8000000.0
2007-05-16 15:01:00,2.68976,2.69019,2.68976,2.69017,8000000.0
2007-05-16 15:02:00,2.69047,2.69123,2.69047,2.69115,8000000.0
2007-05-16 15:03:00,2.69073,2.69073,2.69045,2.69045,3000000.0
2007-05-16 15:04:00,2.69048,2.69062,2.69024,2.69024,8000000.0
2007-05-16 15:05:00,2.68998,2.69076,2.68998,2.69076,7000000.0
2007-05-16 15:06:00,2.69073,2.69103,2.69052,2.69052,8000000.0
2007-05-16 15:07:00,2.6907,2.69085,2.69068,2.69073,8000000.0
2007-05-16 15:08:00,2.69045,2.69061,2.69027,2.69046,8000000.0
2007-05-16 15:09:00,2.69052,2.69052,2.69036,2.69042,7000000.0
2007-05-16 15:10:00,2.69048,2.69084,2.69044,2.69084,10000000.0
2007-05-16 15:11:00,2.69083,2.69093,2.69072,2.69082,8000000.0
2007-05-16 15:12:00,2.69141,2.69229,2.69141,2.69229,9000000.0
2007-05-16 15:13:00,2.69233,2.69233,2.69148,2.69148,8000000.0
2007-05-16 15:14:00,2.69199,2.69231,2.69199,2.69215,10000000.0
2007-05-16 15:15:00,2.69142,2.69276,2.69142,2.69276,10000000.0
2007-05-16 15:16:00,2.69253,2.6937,2.69253,2.6937,7000000.0
2007-05-16 15:17:00,2.69435,2.69435,2.69334,2.69337,7000000.0
2007-05-16 15:18:00,2.69324,2.69362,2.69324,2.69361,7000000.0
2007-05-16 15:19:00,2.69375,2.69379,2.6935,2.69358,11000000.0
2007-05-16 15:20:00,2.69334,2.69368,2.69334,2.69368,7000000.0
2007-05-16 15:21:00,2.69386,2.69409,2.69385,2.69385,7000000.0
2007-05-16 15:22:00,2.6938,2.69406,2.69373,2.69404,11000000.0
2007-05-16 15:23:00,2.6952,2.6952,2.69468,2.69468,4000000.0
2007-05-16 15:24:00,2.69449,2.69499,2.69449,2.69499,7000000.0
2007-05-16 15:25:00,2.69472,2.69482,2.69452,2.69452,8000000.0
2007-05-16 15:26:00,2.69488,2.69492,2.6946,2.69466,7000000.0
2007-05-16 15:27:00,2.69468,2.69483,2.69464,2.69464,7000000.0
2007-05-16 15:28:00,2.69452,2.69466,2.69433,2.69456,10000000.0
2007-05-16 15:29:00,2.6948,2.69503,2.6948,2.69488,11000000.0
2007-05-16 15:30:00,2.69475,2.69475,2.69429,2.6945,9000000.0
2007-05-16 15:31:00,2.694,2.69418,2.69382,2.69392,7000000.0
2007-05-16 15:32:00,2.69428,2.6945,2.69419,2.69439,11000000.0
2007-05-16 15:33:00,2.69397,2.69423,2.69397,2.69412,8000000.0
2007-05-16 15:34:00,2.69364,2.69364,2.6931,2.6931,8000000.0
2007-05-16 15:35:00,2.6934,2.69348,2.69298,2.69298,5000000.0
2007-05-16 15:36:00,2.6931,2.69337,2.69287,2.69322,8000000.0
2007-05-16 15:37:00,2.69311,2.69329,2.69311,2.69329,7000000.0
2007-05-16 15:38:00,2.69352,2.694,2.69352,2.69356,10000000.0
2007-05-16 15:39:00,2.6933,2.69332,2.69298,2.69309,8000000.0
2007-05-16 15:40:00,2.69241,2.69339,2.69241,2.69282,7000000.0
2007-05-16 15:41:00,2.69268,2.69322,2.69268,2.69322,8000000.0
2007-05-16 15:42:00,2.69332,2.69343,2.69332,2.69343,7000000.0
2007-05-16 15:43:00,2.69347,2.69368,2.69347,2.69353,9000000.0
2007-05-16 15:44:00,2.6937,2.69406,2.6937,2.69377,7000000.0
2007-05-16 15:45:00,2.69354,2.69356,2.69332,2.69332,8000000.0
2007-05-16 15:46:00,2.69332,2.6935,2.69289,2.6935,7000000.0
2007-05-16 15:47:00,2.69342,2.69349,2.693,2.693,7000000.0
2007-05-16 15:48:00,2.69271,2.69305,2.69252,2.69305,8000000.0
2007-05-16 15:49:00,2.6936,2.69388,2.6936,2.69388,2000000.0
2007-05-16 15:50:00,2.6943,2.6943,2.69382,2.69382,7000000.0
2007-05-16 15:51:00,2.69351,2.69369,2.69343,2.69351,11000000.0
2007-05-16 15:52:00,2.69279,2.69279,2.69229,2.69229,8000000.0
2007-05-16 15:53:00,2.69197,2.69276,2.69197,2.69276,8000000.0
2007-05-16 15:54:00,2.69299,2.69338,2.69299,2.69301,8000000.0
2007-05-16 15:55:00,2.69302,2.69358,2.69302,2.69331,7000000.0
2007-05-16 15:56:00,2.69369,2.69436,2.69369,2.69436,7000000.0
2007-05-16 15:57:00,2.69489,2.69492,2.69379,2.69379,11000000.0
2007-05-16 15:58:00,2.69377,2.69389,2.6937,2.6937,7000000.0
2007-05-16 15:59:00,2.694,2.69438,2.69384,2.6941,7000000.0
2007-05-16 16:00:00,2.69462,2.69462,2.69422,2.69433,8000000.0
2007-05-16 16:01:00,2.69429,2.69437,2.69399,2.69424,11000000.0
2007-05-16 16:02:00,2.69485,2.69505,2.69485,2.69496,7000000.0
2007-05-16 16:03:00,2.69473,2.69501,2.69456,2.69501,11000000.0
2007-05-16 16:04:00,2.69464,2.69519,2.6945,2.6945,8000000.0
2007-05-16 16:05:00,2.69402,2.69407,2.6937,2.69388,10000000.0
2007-05-16 16:06:00,2.69393,2.69393,2.69335,2.69363,7000000.0
2007-05-16 16:07:00,2.69393,2.69398,2.69369,2.69369,7000000.0
2007-05-16 16:08:00,2.69401,2.69447,2.69401,2.69447,9000000.0
2007-05-16 16:09:00,2.69419,2.69441,2.69419,2.69424,8000000.0
2007-05-16 16:10:00,2.69394,2.69397,2.6937,2.69372,8000000.0
2007-05-16 16:11:00,2.69376,2.69439,2.69376,2.69435,5000000.0
2007-05-16 16:12:00,2.69606,2.6976,2.69606,2.6976,10000000.0
2007-05-16 16:13:00,2.6976,2.69805,2.69759,2.69805,6800000.0
2007-05-16 16:14:00,2.69769,2.69769,2.69702,2.69739,8000000.0
2007-05-16 16:15:00,2.69805,2.69805,2.6974,2.69755,11000000.0
2007-05-16 16:16:00,2.69804,2.69837,2.69791,2.69837,9000000.0
2007-05-16 16:17:00,2.69784,2.69795,2.69726,2.69726,8000000.0
2007-05-16 16:18:00,2.69687,2.69693,2.69662,2.6967,8000000.0
2007-05-16 16:19:00,2.6973,2.6973,2.69651,2.69651,11000000.0
2007-05-16 16:20:00,2.69575,2.69636,2.69575,2.69636,9000000.0
2007-05-16 16:21:00,2.6962,2.69645,2.69603,2.69603,7000000.0
2007-05-16 16:22:00,2.69613,2.69613,2.69576,2.69587,8000000.0
2007-05-16 16:23:00,2.69511,2.69511,2.69446,2.69449,6800000.0
2007-05-16 16:24:00,2.69427,2.69524,2.69405,2.69524,8000000.0
2007-05-16 16:25:00,2.69628,2.69647,2.69626,2.69635,11000000.0
2007-05-16 16:26:00,2.6964,2.69657,2.69617,2.69657,7000000.0
2007-05-16 16:27:00,2.69694,2.69769,2.69694,2.69736,8000000.0
2007-05-16 16:28:00,2.69751,2.69864,2.69737,2.69864,7000000.0
2007-05-16 16:29:00,2.69862,2.69866,2.69841,2.69859,10000000.0
2007-05-16 16:30:00,2.69844,2.69859,2.69824,2.69859,10000000.0
2007-05-16 16:31:00,2.69863,2.69882,2.69834,2.6988,7000000.0
2007-05-16 16:32:00,2.69822,2.69836,2.69797,2.69797,8000000.0
2007-05-16 16:33:00,2.69762,2.69762,2.69738,2.69738,7000000.0
2007-05-16 16:34:00,2.69806,2.69872,2.69806,2.69826,8000000.0
2007-05-16 16:35:00,2.69806,2.69821,2.69755,2.69767,11000000.0
2007-05-16 16:36:00,2.69827,2.69843,2.69812,2.69815,7000000.0
2007-05-16 16:37:00,2.69776,2.69776,2.6971,2.6971,7000000.0
2007-05-16 16:38:00,2.69685,2.69685,2.69653,2.69672,8000000.0
2007-05-16 16:39:00,2.69644,2.69644,2.69612,2.69624,8000000.0
2007-05-16 16:40:00,2.69646,2.69671,2.69625,2.69671,7000000.0
2007-05-16 16:41:00,2.69676,2.69706,2.69623,2.69659,9000000.0
2007-05-16 16:42:00,2.69693,2.69693,2.69585,2.69585,9000000.0
2007-05-16 16:43:00,2.69604,2.69614,2.69595,2.69614,8000000.0
2007-05-16 16:44:00,2.6964,2.69674,2.69636,2.69674,8000000.0
2007-05-16 16:45:00,2.69678,2.69678,2.69647,2.69664,9000000.0
2007-05-16 16:46:00,2.69669,2.69669,2.69604,2.69604,7000000.0
2007-05-16 16:47:00,2.69641,2.69786,2.69641,2.69786,10000000.0
2007-05-16 16:48:00,2.6981,2.69826,2.69805,2.69805,7000000.0
2007-05-16 16:49:00,2.69852,2.69952,2.69852,2.69915,11000000.0
2007-05-16 16:50:00,2.69858,2.69874,2.69832,2.69832,7000000.0
2007-05-16 16:51:00,2.69808,2.69808,2.69763,2.69786,7800000.0
2007-05-16 16:52:00,2.69818,2.69851,2.69814,2.69837,10000000.0
2007-05-16 16:53:00,2.69857,2.69945,2.69857,2.69945,7000000.0
2007-05-16 16:54:00,2.69902,2.69948,2.69878,2.69918,7000000.0
2007-05-16 16:55:00,2.69926,2.69933,2.69907,2.69912,7000000.0
2007-05-16 16:56:00,2.6992,2.69935,2.699,2.69916,8000000.0
2007-05-16 16:57:00,2.69954,2.69954,2.69904,2.69943,8000000.0
2007-05-16 16:58:00,2.70008,2.70028,2.69954,2.69954,8000000.0
2007-05-16 16:59:00,2.69987,2.70128,2.69987,2.70128,10000000.0
2007-05-16 17:00:00,2.70051,2.70051,2.699,2.699,10000000.0
2007-05-16 17:01:00,2.69975,2.70009,2.69969,2.69999,10000000.0
2007-05-16 17:02:00,2.70011,2.70051,2.70009,2.70051,11000000.0
2007-05-16 17:03:00,2.70034,2.70055,2.70022,2.70022,8000000.0
2007-05-16 17:04:00,2.70054,2.70062,2.70044,2.70044,7000000.0
2007-05-16 17:05:00,2.70059,2.70059,2.70002,2.70002,9000000.0
2007-05-16 17:06:00,2.70023,2.70028,2.69926,2.69926,9000000.0
2007-05-16 17:07:00,2.69933,2.69968,2.69933,2.69959,9000000.0
2007-05-16 17:08:00,2.69991,2.70262,2.69991,2.70262,10000000.0
2007-05-16 17:09:00,2.70219,2.70271,2.70187,2.70271,8000000.0
2007-05-16 17:10:00,2.70312,2.70312,2.70252,2.70272,7000000.0
2007-05-16 17:11:00,2.70201,2.70229,2.70125,2.70125,7000000.0
2007-05-16 17:12:00,2.70183,2.70191,2.70108,2.70158,11000000.0
2007-05-16 17:13:00,2.70148,2.70208,2.70148,2.70204,5000000.0
2007-05-16 17:14:00,2.70188,2.70188,2.70123,2.70128,11000000.0
2007-05-16 17:15:00,2.70001,2.70005,2.69949,2.69967,8000000.0
2007-05-16 17:16:00,2.70015,2.70099,2.70015,2.70098,8000000.0
2007-05-16 17:17:00,2.70056,2.70066,2.70016,2.70016,7000000.0
2007-05-16 17:18:00,2.70039,2.70043,2.7,2.70043,7000000.0
2007-05-16 17:19:00,2.69954,2.69954,2.69847,2.69847,4000000.0
2007-05-16 17:20:00,2.69819,2.69819,2.6976,2.69797,7000000.0
2007-05-16 17:21:00,2.69899,2.70009,2.69899,2.70009,7000000.0
2007-05-16 17:22:00,2.69993,2.69993,2.69939,2.69956,11000000.0
2007-05-16 17:23:00,2.69913,2.69915,2.69881,2.69881,8000000.0
2007-05-16 17:24:00,2.69838,2.69843,2.69819,2.69837,8000000.0
2007-05-16 17:25:00,2.69807,2.69807,2.69768,2.69803,7000000.0
2007-05-16 17:26:00,2.69778,2.69779,2.6975,2.69777,11000000.0
2007-05-16 17:27:00,2.69799,2.69863,2.69799,2.6986,9000000.0
2007-05-16 17:28:00,2.69871,2.69871,2.69835,2.69843,7000000.0
2007-05-16 17:29:00,2.69836,2.69866,2.69832,2.69866,7000000.0
2007-05-16 17:30:00,2.69959,2.70101,2.69959,2.70099,8000000.0
2007-05-16 17:31:00,2.70024,2.70024,2.6997,2.70015,7000000.0
2007-05-16 17:32:00,2.70056,2.70108,2.70056,2.70104,8000000.0
2007-05-16 17:33:00,2.7008,2.7008,2.70023,2.70046,6000000.0
2007-05-16 17:34:00,2.7008,2.7008,2.6996,2.6996,10000000.0
2007-05-16 17:35:00,2.69932,2.69935,2.69882,2.69882,8000000.0
2007-05-16 17:36:00,2.69867,2.69915,2.69867,2.69911,7000000.0
2007-05-16 17:37:00,2.69863,2.69863,2.69841,2.69857,8000000.0
2007-05-16 17:38:00,2.69858,2.69858,2.69792,2.69819,7000000.0
2007-05-16 17:39:00,2.69848,2.6989,2.69847,2.69864,8000000.0
2007-05-16 17:40:00,2.69891,2.69954,2.6989,2.69954,8000000.0
2007-05-16 17:41:00,2.6992,2.6992,2.69886,2.69886,4000000.0
2007-05-16 17:42:00,2.69901,2.6992,2.69878,2.6992,7800000.0
2007-05-16 17:43:00,2.69942,2.69987,2.69935,2.69987,8000000.0
2007-05-16 17:44:00,2.70038,2.70038,2.69982,2.70029,7000000.0
2007-05-16 17:45:00,2.69999,2.69999,2.69954,2.69979,9000000.0
2007-05-16 17:46:00,2.69988,2.69988,2.69921,2.69921,8000000.0
2007-05-16 17:47:00,2.69901,2.69901,2.69869,2.69886,7000000.0
2007-05-16 17:48:00,2.69849,2.69913,2.69822,2.69913,8000000.0
2007-05-16 17:49:00,2.70012,2.70015,2.69952,2.69952,7000000.0
2007-05-16 17:50:00,2.69937,2.69994,2.69937,2.69992,11000000.0
2007-05-16 17:51:00,2.69981,2.69981,2.69893,2.69941,7000000.0
2007-05-16 17:52:00,2.69952,2.69952,2.69917,2.6993,8000000.0
2007-05-16 17:53:00,2.69918,2.69918,2.6986,2.69883,7000000.0
2007-05-16 17:54:00,2.69819,2.69819,2.69755,2.69761,8000000.0
2007-05-16 17:55:00,2.69746,2.69774,2.69691,2.69691,7800000.0
2007-05-16 17:56:00,2.69616,2.69616,2.69561,2.69586,10000000.0
2007-05-16 17:57:00,2.69543,2.69571,2.69543,2.69571,8000000.0
2007-05-16 17:58:00,2.69575,2.69627,2.69575,2.69627,8000000.0
2007-05-16 17:59:00,2.69619,2.69629,2.69596,2.69629,6800000.0
2007-05-16 18:00:00,2.69632,2.69799,2.69632,2.69799,11000000.0
2007-05-16 18:01:00,2.69747,2.69754,2.69678,2.69754,8000000.0
2007-05-16 18:02:00,2.6975,2.69821,2.6975,2.69821,7000000.0
2007-05-16 18:03:00,2.69838,2.69838,2.698,2.69806,7000000.0
2007-05-16 18:04:00,2.69847,2.69847,2.6977,2.6977,8000000.0
2007-05-16 18:05:00,2.69826,2.69833,2.69789,2.69789,8000000.0
2007-05-16 18:06:00,2.69777,2.69794,2.69767,2.69785,8000000.0
2007-05-16 18:07:00,2.69768,2.69809,2.69717,2.69717,9000000.0
2007-05-16 18:08:00,2.69725,2.6973,2.69706,2.69728,9000000.0
2007-05-16 18:09:00,2.69721,2.69735,2.69721,2.69733,7000000.0
2007-05-16 18:10:00,2.69735,2.69765,2.69726,2.69752,11000000.0
2007-05-16 18:11:00,2.69723,2.69755,2.69719,2.69742,8000000.0
2007-05-16 18:12:00,2.69725,2.69725,2.69644,2.69644,9000000.0
2007-05-16 18:13:00,2.69574,2.69646,2.69569,2.69646,7000000.0
2007-05-16 18:14:00,2.69668,2.69669,2.69628,2.69628,8000000.0
2007-05-16 18:15:00,2.69632,2.69639,2.69549,2.69555,7000000.0
2007-05-16 18:16:00,2.69538,2.69662,2.69538,2.69662,10000000.0
2007-05-16 18:17:00,2.69595,2.69598,2.69577,2.6958,9000000.0
2007-05-16 18:18:00,2.6954,2.6954,2.69492,2.69522,7000000.0
2007-05-16 18:19:00,2.69528,2.69574,2.69521,2.69574,8000000.0
2007-05-16 18:20:00,2.69651,2.69677,2.69606,2.69606,8000000.0
2007-05-16 18:21:00,2.69577,2.69606,2.69577,2.69606,7000000.0
2007-05-16 18:22:00,2.69602,2.69602,2.69574,2.69591,8000000.0
2007-05-16 18:23:00,2.69592,2.6961,2.6958,2.6961,9800000.0
2007-05-16 18:24:00,2.69679,2.69745,2.69679,2.69745,7000000.0
2007-05-16 18:25:00,2.69729,2.69817,2.69718,2.69761,7000000.0
2007-05-16 18:26:00,2.69773,2.69773,2.69737,2.69743,9000000.0
2007-05-16 18:27:00,2.6973,2.6973,2.69675,2.69675,8000000.0
2007-05-16 18:28:00,2.69632,2.69673,2.69621,2.69673,7000000.0
2007-05-16 18:29:00,2.69682,2.69695,2.69674,2.69685,8000000.0
2007-05-16 18:30:00,2.69669,2.69669,2.69618,2.69635,10000000.0
2007-05-16 18:31:00,2.69647,2.69647,2.69628,2.69635,6000000.0
2007-05-16 18:32:00,2.69647,2.69672,2.69632,2.69672,7000000.0
2007-05-16 18:33:00,2.69631,2.69631,2.69601,2.69608,4000000.0
2007-05-16 18:34:00,2.69593,2.69593,2.69555,2.69568,8000000.0
2007-05-16 18:35:00,2.69586,2.69606,2.69579,2.69606,8000000.0
2007-05-16 18:36:00,2.69576,2.69581,2.69507,2.69507,8000000.0
2007-05-16 18:37:00,2.69557,2.69563,2.69513,2.69563,8000000.0
2007-05-16 18:38:00,2.69563,2.69563,2.69531,2.69553,9000000.0
2007-05-16 18:40:00,2.69562,2.69605,2.69562,2.69578,8000000.0
2007-05-16 18:41:00,2.6963,2.6963,2.69607,2.69609,5000000.0
2007-05-16 18:42:00,2.69602,2.69618,2.69602,2.69618,7000000.0
2007-05-16 18:43:00,2.69599,2.69626,2.69599,2.69626,7000000.0
2007-05-16 18:44:00,2.69634,2.69636,2.69627,2.69627,10000000.0
2007-05-16 18:45:00,2.69626,2.69633,2.69626,2.69626,3000000.0
2007-05-16 18:46:00,2.69634,2.69645,2.69619,2.69631,8000000.0
2007-05-16 18:47:00,2.69633,2.69652,2.69633,2.69647,5000000.0
2007-05-16 18:48:00,2.6963,2.6963,2.69534,2.69587,8000000.0
2007-05-16 18:49:00,2.69569,2.69587,2.69556,2.69587,7000000.0
2007-05-16 18:50:00,2.69584,2.69584,2.69553,2.69553,8000000.0
2007-05-16 18:51:00,2.69565,2.69572,2.6956,2.69567,8000000.0
2007-05-16 18:52:00,2.69487,2.69549,2.69474,2.69532,7000000.0
2007-05-16 18:53:00,2.69568,2.69574,2.69546,2.69566,11000000.0
2007-05-16 18:54:00,2.69585,2.69585,2.69492,2.69524,10000000.0
2007-05-16 18:55:00,2.69552,2.69567,2.69548,2.69561,7000000.0
2007-05-16 18:56:00,2.6954,2.69571,2.6954,2.6956,8000000.0
2007-05-16 18:57:00,2.69567,2.69567,2.69531,2.69549,8000000.0
2007-05-16 18:58:00,2.69565,2.69576,2.69544,2.69555,7000000.0
2007-05-16 18:59:00,2.69561,2.69594,2.69561,2.69578,8000000.0
2007-05-16 19:00:00,2.69654,2.69661,2.6961,2.69641,11000000.0
2007-05-16 19:01:00,2.69665,2.69672,2.69634,2.6966,10000000.0
2007-05-16 19:02:00,2.69668,2.69697,2.69614,2.69697,8000000.0
2007-05-16 19:03:00,2.69705,2.69705,2.69669,2.69669,5000000.0
2007-05-16 19:04:00,2.69617,2.69656,2.69583,2.69584,8000000.0
2007-05-16 19:05:00,2.69562,2.69581,2.69559,2.69578,6000000.0
2007-05-16 19:06:00,2.69635,2.69635,2.69592,2.69607,10000000.0
2007-05-16 19:07:00,2.69629,2.69629,2.69586,2.69586,5000000.0
2007-05-16 19:08:00,2.6956,2.69562,2.69537,2.69537,8000000.0
2007-05-16 19:09:00,2.69515,2.69515,2.69447,2.69447,7000000.0
2007-05-16 19:10:00,2.69447,2.69486,2.69447,2.69486,8000000.0
2007-05-16 19:11:00,2.69485,2.69487,2.69474,2.69481,7000000.0
2007-05-16 19:12:00,2.69517,2.69517,2.69478,2.69499,8000000.0
2007-05-16 19:13:00,2.69495,2.69498,2.69485,2.69485,8000000.0
2007-05-16 19:14:00,2.69496,2.695,2.69479,2.695,7000000.0
2007-05-16 19:15:00,2.6949,2.69503,2.69482,2.69494,9000000.0
2007-05-16 19:16:00,2.69493,2.69493,2.69467,2.69467,10000000.0
2007-05-16 19:17:00,2.69459,2.69462,2.69438,2.69452,7000000.0
2007-05-16 19:18:00,2.69386,2.69445,2.69386,2.69445,8000000.0
2007-05-16 19:19:00,2.69431,2.69501,2.69431,2.69481,7800000.0
2007-05-16 19:20:00,2.6946,2.6946,2.69428,2.69432,9000000.0
2007-05-16 19:21:00,2.69402,2.69402,2.69372,2.69392,5000000.0
2007-05-16 19:22:00,2.69375,2.69375,2.69357,2.69369,7000000.0
2007-05-16 19:23:00,2.69416,2.69423,2.69388,2.69408,7000000.0
2007-05-16 19:24:00,2.69359,2.69371,2.69332,2.69371,7000000.0
2007-05-16 19:25:00,2.69367,2.69404,2.69165,2.69404,10000000.0
2007-05-16 19:26:00,2.69404,2.69441,2.69404,2.69441,11000000.0
2007-05-16 19:27:00,2.69437,2.69455,2.69389,2.69455,5000000.0
2007-05-16 19:28:00,2.69451,2.69478,2.6943,2.69478,9000000.0
2007-05-16 19:29:00,2.69499,2.69508,2.69499,2.69508,4000000.0
2007-05-16 19:30:00,2.69492,2.69508,2.69492,2.69495,7000000.0
2007-05-16 19:31:00,2.69492,2.69492,2.69491,2.69491,2000000.0
2007-05-16 19:32:00,2.69481,2.69489,2.69453,2.69457,11000000.0
2007-05-16 19:33:00,2.69428,2.69447,2.69413,2.69447,5000000.0
2007-05-16 19:34:00,2.69468,2.695,2.69468,2.69479,9000000.0
2007-05-16 19:35:00,2.69444,2.69492,2.69444,2.69492,11000000.0
2007-05-16 19:36:00,2.6949,2.69517,2.6948,2.69493,8000000.0
2007-05-16 19:37:00,2.69468,2.6948,2.6945,2.6948,8000000.0
2007-05-16 19:38:00,2.69459,2.69459,2.69428,2.69428,9000000.0
2007-05-16 19:39:00,2.69398,2.69476,2.69392,2.69476,8000000.0
2007-05-16 19:40:00,2.69432,2.69432,2.69413,2.69415,9000000.0
2007-05-16 19:41:00,2.69365,2.69373,2.69356,2.69372,10000000.0
2007-05-16 19:42:00,2.69442,2.69445,2.69408,2.69408,9000000.0
2007-05-16 19:43:00,2.69404,2.69424,2.6938,2.69424,8000000.0
2007-05-16 19:44:00,2.69384,2.69404,2.69384,2.69392,6000000.0
2007-05-16 19:45:00,2.69422,2.69423,2.69416,2.69416,5000000.0
2007-05-16 19:46:00,2.69359,2.69436,2.69349,2.69372,10000000.0
2007-05-16 19:47:00,2.6933,2.69359,2.69326,2.69347,7000000.0
2007-05-16 19:48:00,2.69425,2.69428,2.69415,2.69415,7000000.0
2007-05-16 19:49:00,2.6941,2.69438,2.69407,2.69438,11000000.0
2007-05-16 19:50:00,2.69449,2.69479,2.69449,2.69472,10800000.0
2007-05-16 19:51:00,2.69446,2.69458,2.69441,2.69458,6800000.0
2007-05-16 19:52:00,2.69465,2.69473,2.69465,2.69468,8000000.0
2007-05-16 19:53:00,2.69481,2.69481,2.69458,2.69464,3000000.0
2007-05-16 19:54:00,2.69422,2.69474,2.69422,2.69455,8000000.0
2007-05-16 19:55:00,2.6947,2.6947,2.69432,2.69436,8000000.0
2007-05-16 19:56:00,2.69425,2.69425,2.69409,2.69425,8000000.0
2007-05-16 19:57:00,2.69434,2.69439,2.69431,2.69431,3000000.0
2007-05-16 19:58:00,2.69425,2.69436,2.694,2.694,7000000.0
2007-05-16 19:59:00,2.69429,2.69446,2.6937,2.69398,9000000.0
2007-05-16 20:00:00,2.69422,2.69438,2.69419,2.69426,8000000.0
2007-05-16 20:01:00,2.69429,2.69487,2.69429,2.69487,8000000.0
2007-05-16 20:02:00,2.69508,2.69509,2.69493,2.69493,7000000.0
2007-05-16 20:03:00,2.69479,2.69515,2.69479,2.69508,9000000.0
2007-05-16 20:04:00,2.69494,2.69542,2.69426,2.69426,10000000.0
2007-05-16 20:05:00,2.69508,2.69524,2.69503,2.69524,8000000.0
2007-05-16 20:06:00,2.69507,2.69563,2.69468,2.69474,10000000.0
2007-05-16 20:07:00,2.69524,2.69535,2.69506,2.69506,7000000.0
2007-05-16 20:08:00,2.695,2.6954,2.69493,2.69517,7000000.0
2007-05-16 20:09:00,2.6949,2.69536,2.69429,2.69429,7000000.0
2007-05-16 20:10:00,2.695,2.69513,2.69497,2.69511,8000000.0
2007-05-16 20:11:00,2.69522,2.69568,2.69516,2.69568,7000000.0
2007-05-16 20:12:00,2.69565,2.69607,2.69562,2.69605,7000000.0
2007-05-16 20:13:00,2.69606,2.69606,2.69565,2.69584,11000000.0
2007-05-16 20:14:00,2.69587,2.69606,2.69587,2.69606,2000000.0
2007-05-16 20:15:00,2.69606,2.69606,2.69534,2.69563,8000000.0
2007-05-16 20:16:00,2.69568,2.69615,2.69568,2.69615,7800000.0
2007-05-16 20:17:00,2.69601,2.69662,2.69601,2.69662,4000000.0
2007-05-16 20:18:00,2.69645,2.69657,2.69617,2.69656,8000000.0
2007-05-16 20:19:00,2.69658,2.69699,2.69658,2.69685,7800000.0
2007-05-16 20:20:00,2.69688,2.69705,2.69688,2.69705,5000000.0
2007-05-16 20:21:00,2.69725,2.69725,2.69705,2.69705,3000000.0
2007-05-16 20:22:00,2.69706,2.69719,2.69704,2.69704,7000000.0
2007-05-16 20:23:00,2.69636,2.69636,2.69621,2.69626,7000000.0
2007-05-16 20:24:00,2.69624,2.69624,2.69606,2.69615,7000000.0
2007-05-16 20:25:00,2.6962,2.69673,2.6962,2.69673,5000000.0
2007-05-16 20:26:00,2.6967,2.69726,2.6967,2.69726,8000000.0
2007-05-16 20:27:00,2.69737,2.69749,2.69729,2.69748,6000000.0
2007-05-16 20:28:00,2.69739,2.69743,2.69708,2.69726,8000000.0
2007-05-16 20:29:00,2.69721,2.69721,2.69652,2.69652,7000000.0
2007-05-16 20:30:00,2.69622,2.69637,2.6956,2.69599,10000000.0
2007-05-16 20:31:00,2.69624,2.69652,2.69618,2.69637,10000000.0
2007-05-16 20:32:00,2.69635,2.69647,2.69619,2.69647,7000000.0
2007-05-16 20:33:00,2.69541,2.69602,2.69541,2.6956,8000000.0
2007-05-16 20:34:00,2.6959,2.69613,2.69579,2.69593,11000000.0
2007-05-16 20:35:00,2.69588,2.69613,2.69577,2.69613,11000000.0
2007-05-16 20:36:00,2.69618,2.69618,2.69581,2.69598,7000000.0
2007-05-16 20:37:00,2.69611,2.69651,2.69611,2.69651,8000000.0
2007-05-16 20:38:00,2.69627,2.6969,2.69625,2.69678,9000000.0
2007-05-16 20:39:00,2.69665,2.69665,2.69601,2.69601,3000000.0
2007-05-16 20:40:00,2.69642,2.6971,2.69635,2.6971,8000000.0
2007-05-16 20:41:00,2.69808,2.69812,2.69754,2.69754,7000000.0
2007-05-16 20:42:00,2.69815,2.69819,2.69792,2.69816,11000000.0
2007-05-16 20:43:00,2.69802,2.69802,2.69759,2.69759,7000000.0
2007-05-16 20:44:00,2.69751,2.69811,2.69746,2.69778,11000000.0
2007-05-16 20:45:00,2.69813,2.69813,2.69779,2.69788,5000000.0
2007-05-16 20:46:00,2.69753,2.69778,2.69746,2.6977,7000000.0
2007-05-16 20:47:00,2.69784,2.69792,2.6978,2.69786,8000000.0
2007-05-16 20:48:00,2.69779,2.69779,2.69742,2.69742,8000000.0
2007-05-16 20:49:00,2.69746,2.69746,2.69704,2.69704,7000000.0
2007-05-16 20:50:00,2.69732,2.69732,2.69715,2.69724,8000000.0
2007-05-16 20:51:00,2.69702,2.69702,2.69681,2.69683,11000000.0
2007-05-16 20:52:00,2.69687,2.69703,2.69679,2.69679,6000000.0
2007-05-16 20:53:00,2.69702,2.69703,2.69657,2.69657,11000000.0
2007-05-16 20:54:00,2.69391,2.69682,2.69391,2.69682,8000000.0
2007-05-16 20:55:00,2.69728,2.69737,2.69701,2.69704,11000000.0
2007-05-16 20:56:00,2.69707,2.69717,2.69696,2.69715,8000000.0
2007-05-16 20:57:00,2.69702,2.69718,2.69702,2.69718,2000000.0
2007-05-16 20:58:00,2.69712,2.69717,2.69707,2.69717,8000000.0
2007-05-16 20:59:00,2.69705,2.69705,2.69638,2.69638,8000000.0
2007-05-16 21:00:00,2.69718,2.69756,2.69718,2.69747,8000000.0
2007-05-16 21:01:00,2.6976,2.69791,2.69757,2.69791,8000000.0
2007-05-16 21:02:00,2.69787,2.69787,2.69753,2.69753,7000000.0
2007-05-16 21:03:00,2.69743,2.69746,2.69713,2.69746,7000000.0
2007-05-16 21:04:00,2.69737,2.69755,2.69734,2.69755,8000000.0
2007-05-16 21:05:00,2.69749,2.69757,2.69725,2.69736,10000000.0
2007-05-16 21:06:00,2.69763,2.69804,2.69763,2.69804,9000000.0
2007-05-16 21:07:00,2.69823,2.6984,2.69822,2.69822,10000000.0
2007-05-16 21:08:00,2.6978,2.69814,2.6978,2.69789,8000000.0
2007-05-16 21:09:00,2.69813,2.69864,2.69813,2.69864,7000000.0
2007-05-16 21:10:00,2.69892,2.69919,2.69882,2.69887,9000000.0
2007-05-16 21:11:00,2.69879,2.69879,2.6987,2.6987,4000000.0
2007-05-16 21:12:00,2.69885,2.699,2.69865,2.69887,8000000.0
2007-05-16 21:13:00,2.69872,2.69872,2.69866,2.69866,3000000.0
2007-05-16 21:14:00,2.69852,2.69852,2.69837,2.69842,6000000.0
2007-05-16 21:15:00,2.69848,2.69848,2.69663,2.69828,7000000.0
2007-05-16 21:16:00,2.69832,2.69853,2.69823,2.69853,8000000.0
2007-05-16 21:17:00,2.69845,2.69846,2.69816,2.69846,9000000.0
2007-05-16 21:18:00,2.6985,2.6985,2.69811,2.69842,7000000.0
2007-05-16 21:19:00,2.69814,2.69814,2.69803,2.69803,3000000.0
2007-05-16 21:20:00,2.69833,2.69835,2.69786,2.69835,11000000.0
2007-05-16 21:21:00,2.69831,2.69835,2.69807,2.69827,8000000.0
2007-05-16 21:22:00,2.69793,2.69814,2.69786,2.69786,8000000.0
2007-05-16 21:23:00,2.69793,2.69807,2.69785,2.69797,8000000.0
2007-05-16 21:24:00,2.69785,2.69799,2.6977,2.69772,9000000.0
2007-05-16 21:25:00,2.69759,2.6979,2.69759,2.69766,10000000.0
2007-05-16 21:26:00,2.69753,2.69753,2.69705,2.69705,8000000.0
2007-05-16 21:27:00,2.69649,2.69649,2.69555,2.69555,5000000.0
2007-05-16 21:28:00,2.69562,2.69618,2.69562,2.69606,7000000.0
2007-05-16 21:29:00,2.69594,2.69604,2.69577,2.69587,8000000.0
2007-05-16 21:30:00,2.69567,2.69567,2.69537,2.69551,7000000.0
2007-05-16 21:31:00,2.6958,2.69613,2.69556,2.69598,7000000.0
2007-05-16 21:32:00,2.69601,2.69604,2.6956,2.6956,8000000.0
2007-05-16 21:33:00,2.69579,2.69618,2.69579,2.69603,8000000.0
2007-05-16 21:34:00,2.69628,2.69636,2.69607,2.69607,10000000.0
2007-05-16 21:35:00,2.69609,2.69632,2.696,2.69614,9800000.0
2007-05-16 21:36:00,2.69598,2.69598,2.69569,2.69569,9000000.0
2007-05-16 21:37:00,2.69578,2.69578,2.69539,2.69539,5000000.0
2007-05-16 21:38:00,2.69541,2.69582,2.69541,2.69582,8000000.0
2007-05-16 21:39:00,2.69589,2.69598,2.69585,2.69598,7000000.0
2007-05-16 21:40:00,2.69592,2.69606,2.69583,2.69597,10000000.0
2007-05-16 21:41:00,2.69583,2.69603,2.69545,2.69603,11000000.0
2007-05-16 21:42:00,2.69561,2.69572,2.6954,2.6954,8000000.0
2007-05-16 21:43:00,2.69546,2.69567,2.69545,2.69561,4000000.0
2007-05-16 21:44:00,2.6954,2.696,2.69529,2.69542,11000000.0
2007-05-16 21:45:00,2.69562,2.69587,2.69545,2.69587,8000000.0
2007-05-16 21:46:00,2.69578,2.69585,2.69556,2.69585,7000000.0
2007-05-16 21:47:00,2.69545,2.69564,2.69533,2.6956,7000000.0
2007-05-16 21:48:00,2.69569,2.69619,2.6955,2.69619,7000000.0
2007-05-16 21:49:00,2.69569,2.69603,2.69569,2.69603,7000000.0
2007-05-16 21:50:00,2.69581,2.69668,2.69581,2.69668,9000000.0
2007-05-16 21:51:00,2.69692,2.69692,2.69685,2.69685,4000000.0
2007-05-16 21:52:00,2.69602,2.69607,2.69578,2.69578,8000000.0
2007-05-16 21:53:00,2.69582,2.69606,2.69582,2.69598,6000000.0
2007-05-16 21:54:00,2.69615,2.69629,2.69611,2.69617,9000000.0
2007-05-16 21:55:00,2.69599,2.69599,2.69569,2.69569,8000000.0
2007-05-16 21:56:00,2.69603,2.69611,2.69593,2.69605,9000000.0
2007-05-16 21:57:00,2.69614,2.69624,2.69614,2.69616,8000000.0
2007-05-16 21:58:00,2.69618,2.69637,2.69615,2.69637,9000000.0
2007-05-16 21:59:00,2.69636,2.69636,2.69625,2.69632,3000000.0
2007-05-16 22:00:00,2.69595,2.69603,2.69588,2.69593,7000000.0
2007-05-16 22:01:00,2.69592,2.69604,2.69591,2.69591,4000000.0
2007-05-16 22:02:00,2.69603,2.69603,2.69576,2.69587,8000000.0
2007-05-16 22:03:00,2.69575,2.69584,2.69561,2.69584,8000000.0
2007-05-16 22:04:00,2.69599,2.69627,2.69557,2.69606,7000000.0
2007-05-16 22:05:00,2.69564,2.69564,2.69526,2.69534,10000000.0
2007-05-16 22:06:00,2.69495,2.69498,2.69408,2.69408,8000000.0
2007-05-16 22:07:00,2.69428,2.69457,2.69428,2.69457,7000000.0
2007-05-16 22:08:00,2.69488,2.69516,2.69488,2.69505,10000000.0
2007-05-16 22:09:00,2.69544,2.69544,2.69519,2.69519,8000000.0
2007-05-16 22:10:00,2.69482,2.69501,2.69482,2.69494,8000000.0
2007-05-16 22:11:00,2.69565,2.69565,2.69489,2.69556,7800000.0
2007-05-16 22:12:00,2.69498,2.69527,2.69498,2.69527,8000000.0
2007-05-16 22:13:00,2.69531,2.69543,2.69528,2.69539,9000000.0
2007-05-16 22:14:00,2.69525,2.69525,2.69493,2.69495,11000000.0
2007-05-16 22:15:00,2.69496,2.69524,2.69494,2.69524,7000000.0
2007-05-16 22:16:00,2.69503,2.69503,2.69474,2.69496,8000000.0
2007-05-16 22:17:00,2.69486,2.69495,2.69475,2.69475,7000000.0
2007-05-16 22:18:00,2.69477,2.69503,2.69459,2.69503,9000000.0
2007-05-16 22:19:00,2.69472,2.69478,2.69442,2.69476,8000000.0
2007-05-16 22:20:00,2.69519,2.69519,2.69508,2.69509,8000000.0
2007-05-16 22:21:00,2.69535,2.69535,2.69511,2.69511,7800000.0
2007-05-16 22:22:00,2.69481,2.69481,2.69454,2.69479,7000000.0
2007-05-16 22:23:00,2.69493,2.69516,2.69493,2.69507,7000000.0
2007-05-16 22:24:00,2.69493,2.69493,2.69447,2.69447,7000000.0
2007-05-16 22:25:00,2.6944,2.69481,2.6944,2.69457,7000000.0
2007-05-16 22:26:00,2.69483,2.69483,2.69454,2.69454,11000000.0
2007-05-16 22:27:00,2.69474,2.69474,2.69457,2.69457,3000000.0
2007-05-16 22:28:00,2.69423,2.69455,2.69423,2.69455,10000000.0
2007-05-16 22:29:00,2.69454,2.69475,2.69454,2.69475,3000000.0
2007-05-16 22:30:00,2.69472,2.69472,2.69437,2.69437,7000000.0
2007-05-16 22:31:00,2.69447,2.69447,2.69417,2.69429,7000000.0
2007-05-16 22:32:00,2.69426,2.69426,2.69411,2.69419,9000000.0
2007-05-16 22:33:00,2.69433,2.69433,2.69403,2.69403,7000000.0
2007-05-16 22:34:00,2.69411,2.6945,2.69411,2.6945,6800000.0
2007-05-16 22:35:00,2.69503,2.69564,2.69493,2.69564,10000000.0
2007-05-16 22:36:00,2.6957,2.69619,2.6957,2.69619,7000000.0
2007-05-16 22:37:00,2.69639,2.69639,2.69594,2.69594,6800000.0
2007-05-16 22:38:00,2.6961,2.69645,2.6961,2.69637,8000000.0
2007-05-16 22:39:00,2.69646,2.69646,2.69603,2.69622,9000000.0
2007-05-16 22:40:00,2.6964,2.69662,2.6964,2.6964,7000000.0
2007-05-16 22:41:00,2.69626,2.69626,2.69582,2.69608,8000000.0
2007-05-16 22:42:00,2.69598,2.69632,2.69593,2.69601,8000000.0
2007-05-16 22:43:00,2.69564,2.69583,2.69551,2.69568,7000000.0
2007-05-16 22:44:00,2.6956,2.696,2.6956,2.69562,7000000.0
2007-05-16 22:45:00,2.69603,2.69652,2.69603,2.69652,7000000.0
2007-05-16 22:46:00,2.69611,2.69617,2.69569,2.69569,9000000.0
2007-05-16 22:48:00,2.69627,2.69627,2.69598,2.69617,10000000.0
2007-05-16 22:49:00,2.69581,2.69581,2.69548,2.69554,7000000.0
2007-05-16 22:50:00,2.69481,2.69617,2.69481,2.69617,8000000.0
2007-05-16 22:51:00,2.6957,2.69584,2.69566,2.69584,7000000.0
2007-05-16 22:52:00,2.69578,2.69593,2.69575,2.69587,10000000.0
2007-05-16 22:53:00,2.69589,2.69599,2.69582,2.69592,8000000.0
2007-05-16 22:54:00,2.69598,2.69598,2.69585,2.69585,7000000.0
2007-05-16 22:55:00,2.6958,2.69583,2.69538,2.6958,8000000.0
2007-05-16 22:56:00,2.69569,2.69577,2.69556,2.69562,7000000.0
2007-05-16 22:57:00,2.69583,2.69619,2.69583,2.69619,7000000.0
2007-05-16 22:58:00,2.69598,2.69598,2.69492,2.69492,11000000.0
2007-05-16 22:59:00,2.69496,2.69544,2.69487,2.69522,10000000.0
2007-05-16 23:00:00,2.69544,2.69554,2.69536,2.69537,7000000.0
2007-05-16 23:01:00,2.6951,2.6951,2.69431,2.69508,11000000.0
2007-05-16 23:02:00,2.69528,2.69546,2.69521,2.69521,7000000.0
2007-05-16 23:03:00,2.69495,2.69495,2.69469,2.69473,6000000.0
2007-05-16 23:04:00,2.69473,2.69519,2.69473,2.69519,8000000.0
2007-05-16 23:05:00,2.69525,2.69525,2.6951,2.6951,9000000.0
2007-05-16 23:06:00,2.69517,2.69527,2.69516,2.69517,7000000.0
2007-05-16 23:07:00,2.69516,2.69516,2.69478,2.69478,7000000.0
2007-05-16 23:08:00,2.69455,2.69491,2.69434,2.69491,6000000.0
2007-05-16 23:09:00,2.69524,2.69524,2.69508,2.69508,8000000.0
2007-05-16 23:10:00,2.69496,2.69508,2.69484,2.6949,6000000.0
2007-05-16 23:11:00,2.69539,2.69539,2.69511,2.69524,7000000.0
2007-05-16 23:12:00,2.69526,2.69526,2.69501,2.69516,10000000.0
2007-05-16 23:13:00,2.69502,2.6953,2.69502,2.69505,10000000.0
2007-05-16 23:14:00,2.69495,2.69506,2.69492,2.69494,8000000.0
2007-05-16 23:15:00,2.69482,2.69504,2.69482,2.69504,7000000.0
2007-05-16 23:16:00,2.6955,2.6958,2.6955,2.69556,9000000.0
2007-05-16 23:17:00,2.69544,2.69544,2.69522,2.69522,2000000.0
2007-05-16 23:18:00,2.69485,2.69518,2.69485,2.69518,5000000.0
2007-05-16 23:19:00,2.6956,2.6958,2.6956,2.6958,8000000.0
2007-05-16 23:20:00,2.69564,2.69564,2.69516,2.69518,5000000.0
2007-05-16 23:21:00,2.69513,2.69548,2.69511,2.69548,8000000.0
2007-05-16 23:22:00,2.6953,2.69546,2.69522,2.69541,7000000.0
2007-05-16 23:23:00,2.69564,2.69588,2.69531,2.69588,7800000.0
2007-05-16 23:24:00,2.69587,2.69613,2.69587,2.6961,7000000.0
2007-05-16 23:25:00,2.6962,2.69644,2.69598,2.69598,7000000.0
2007-05-16 23:26:00,2.6958,2.69589,2.6955,2.69574,8000000.0
2007-05-16 23:27:00,2.69581,2.69596,2.69547,2.69547,8000000.0
2007-05-16 23:28:00,2.69616,2.69678,2.69616,2.69624,8000000.0
2007-05-16 23:29:00,2.6962,2.69701,2.6962,2.69701,8000000.0
2007-05-16 23:30:00,2.69709,2.69709,2.69594,2.69594,7000000.0
2007-05-16 23:31:00,2.69622,2.69645,2.69614,2.69645,5000000.0
2007-05-16 23:32:00,2.69658,2.69658,2.69611,2.69611,8000000.0
2007-05-16 23:34:00,2.69619,2.6963,2.69619,2.6963,5000000.0
2007-05-16 23:35:00,2.69626,2.69626,2.6959,2.69606,8000000.0
2007-05-16 23:36:00,2.6961,2.69624,2.69598,2.69624,10000000.0
2007-05-16 23:37:00,2.69639,2.69663,2.69639,2.6966,8000000.0
2007-05-16 23:38:00,2.69649,2.69667,2.69646,2.69661,7000000.0
2007-05-16 23:39:00,2.69671,2.69726,2.69671,2.69726,8000000.0
2007-05-16 23:40:00,2.69728,2.69728,2.69673,2.69676,8000000.0
2007-05-16 23:41:00,2.69711,2.69729,2.69711,2.69725,7000000.0
2007-05-16 23:42:00,2.69672,2.69767,2.6965,2.6965,9000000.0
2007-05-16 23:43:00,2.69692,2.69701,2.69684,2.69701,8000000.0
2007-05-16 23:44:00,2.69691,2.69691,2.69665,2.69671,7800000.0
2007-05-16 23:45:00,2.69646,2.69675,2.69646,2.69654,8000000.0
2007-05-16 23:46:00,2.69614,2.69633,2.69568,2.69582,7000000.0
2007-05-16 23:47:00,2.69561,2.69629,2.69561,2.69629,8000000.0
2007-05-16 23:48:00,2.69616,2.69616,2.69587,2.69587,6000000.0
2007-05-16 23:49:00,2.69539,2.69569,2.69538,2.69568,11000000.0
2007-05-16 23:50:00,2.69604,2.69614,2.69601,2.69614,8000000.0
2007-05-16 23:51:00,2.69618,2.69618,2.69605,2.69612,9000000.0
2007-05-16 23:52:00,2.69612,2.6963,2.69611,2.69626,7000000.0
2007-05-16 23:54:00,2.69608,2.69627,2.69608,2.69627,8000000.0
2007-05-16 23:55:00,2.69618,2.69618,2.69582,2.69587,7000000.0
2007-05-16 23:56:00,2.6949,2.69547,2.6949,2.69544,7000000.0
2007-05-16 23:57:00,2.69548,2.69586,2.69543,2.69586,11000000.0
2007-05-16 23:58:00,2.69627,2.69646,2.69596,2.69625,11000000.0
2007-05-16 23:59:00,2.69595,2.69613,2.69594,2.69594,8000000.0
2007-05-17 00:00:00,2.69614,2.69614,2.69573,2.69597,8000000.0
2007-05-17 00:01:00,2.69571,2.69571,2.69541,2.69541,7000000.0
2007-05-17 00:02:00,2.69517,2.69528,2.69505,2.69528,6800000.0
2007-05-17 00:03:00,2.6953,2.6953,2.69477,2.69477,8000000.0
2007-05-17 00:04:00,2.69462,2.695,2.69462,2.695,5000000.0
2007-05-17 00:05:00,2.69468,2.69468,2.69446,2.69459,7000000.0
2007-05-17 00:06:00,2.69481,2.69481,2.69458,2.69481,10000000.0
2007-05-17 00:07:00,2.69463,2.69496,2.6945,2.69496,8000000.0
2007-05-17 00:08:00,2.69475,2.69505,2.69432,2.69432,6000000.0
2007-05-17 00:09:00,2.69436,2.69441,2.69199,2.69417,9000000.0
2007-05-17 00:10:00,2.69553,2.69553,2.69493,2.69493,7000000.0
2007-05-17 00:11:00,2.69498,2.69503,2.69475,2.6948,11000000.0
2007-05-17 00:12:00,2.69458,2.69467,2.69442,2.69467,11000000.0
2007-05-17 00:13:00,2.69419,2.69462,2.69417,2.69462,7000000.0
2007-05-17 00:14:00,2.69456,2.69456,2.69413,2.6943,8000000.0
2007-05-17 00:15:00,2.69419,2.69429,2.6941,2.69429,8000000.0
2007-05-17 00:16:00,2.69428,2.69428,2.69403,2.69403,8000000.0
2007-05-17 00:17:00,2.69396,2.69403,2.69355,2.69403,8000000.0
2007-05-17 00:18:00,2.69403,2.69458,2.69403,2.69458,9000000.0
2007-05-17 00:19:00,2.69446,2.69446,2.69419,2.69419,7000000.0
2007-05-17 00:20:00,2.69439,2.69439,2.69375,2.69375,10000000.0
2007-05-17 00:21:00,2.69351,2.69374,2.6934,2.69364,9000000.0
2007-05-17 00:22:00,2.69387,2.69461,2.69382,2.69382,11000000.0
2007-05-17 00:23:00,2.69427,2.69458,2.69427,2.69445,7000000.0
2007-05-17 00:24:00,2.69446,2.69446,2.69377,2.69377,8000000.0
2007-05-17 00:25:00,2.69404,2.69412,2.69399,2.69411,8000000.0
2007-05-17 00:26:00,2.69392,2.69392,2.69358,2.6937,8000000.0
2007-05-17 00:27:00,2.69371,2.69371,2.69345,2.69366,8000000.0
2007-05-17 00:28:00,2.69381,2.69388,2.6938,2.69388,7000000.0
2007-05-17 00:29:00,2.69353,2.69368,2.69353,2.69368,9000000.0
2007-05-17 00:30:00,2.69416,2.69438,2.69401,2.69438,8800000.0
2007-05-17 00:31:00,2.69444,2.69455,2.69435,2.69435,8000000.0
2007-05-17 00:32:00,2.69463,2.69465,2.6945,2.69463,7000000.0
2007-05-17 00:33:00,2.69429,2.69435,2.69408,2.69415,5000000.0
2007-05-17 00:34:00,2.69406,2.69418,2.69406,2.69408,10000000.0
2007-05-17 00:35:00,2.69405,2.69435,2.694,2.69435,7000000.0
2007-05-17 00:36:00,2.69436,2.69446,2.69436,2.69442,5000000.0
2007-05-17 00:38:00,2.69431,2.69436,2.6942,2.6942,7000000.0
2007-05-17 00:39:00,2.6943,2.69436,2.69413,2.69433,9000000.0
2007-05-17 00:40:00,2.69614,2.69614,2.6949,2.6949,8000000.0
2007-05-17 00:41:00,2.69547,2.69548,2.695,2.69502,7000000.0
2007-05-17 00:42:00,2.69447,2.69467,2.69429,2.69467,11000000.0
2007-05-17 00:43:00,2.69475,2.69493,2.69464,2.69464,11000000.0
2007-05-17 00:44:00,2.69467,2.69525,2.69467,2.69511,8000000.0
2007-05-17 00:45:00,2.69509,2.69532,2.69509,2.69532,8000000.0
2007-05-17 00:46:00,2.69475,2.69475,2.69442,2.69442,7000000.0
2007-05-17 00:47:00,2.69444,2.69488,2.69444,2.69488,8000000.0
2007-05-17 00:48:00,2.69454,2.69487,2.69454,2.69475,8000000.0
2007-05-17 00:49:00,2.69467,2.69467,2.69436,2.69449,7000000.0
2007-05-17 00:50:00,2.69483,2.69485,2.6948,2.69485,9000000.0
2007-05-17 00:51:00,2.69399,2.69453,2.69399,2.69453,8000000.0
2007-05-17 00:52:00,2.69444,2.69473,2.69444,2.69473,8000000.0
2007-05-17 00:53:00,2.69476,2.69476,2.6946,2.69464,7000000.0
2007-05-17 00:54:00,2.69467,2.69478,2.69445,2.69474,11000000.0
2007-05-17 00:55:00,2.69473,2.69488,2.69468,2.69488,8000000.0
2007-05-17 00:56:00,2.69492,2.69528,2.69492,2.69514,7000000.0
2007-05-17 00:57:00,2.69529,2.69616,2.69529,2.69616,7000000.0
2007-05-17 00:58:00,2.69623,2.69623,2.69568,2.69568,11000000.0
2007-05-17 00:59:00,2.69535,2.69548,2.69494,2.69494,10000000.0
2007-05-17 01:00:00,2.69486,2.69566,2.69486,2.69549,10000000.0
2007-05-17 01:01:00,2.69544,2.69566,2.69537,2.69561,8000000.0
2007-05-17 01:02:00,2.69548,2.69599,2.69548,2.69599,9000000.0
2007-05-17 01:03:00,2.69585,2.69607,2.69575,2.69607,7000000.0
2007-05-17 01:04:00,2.69596,2.69596,2.6952,2.69543,8000000.0
2007-05-17 01:05:00,2.69552,2.69552,2.6951,2.69521,10000000.0
2007-05-17 01:06:00,2.69507,2.6956,2.69507,2.69525,8000000.0
2007-05-17 01:07:00,2.69537,2.69551,2.69534,2.69539,10800000.0
2007-05-17 01:08:00,2.69592,2.69612,2.69589,2.69612,8000000.0
2007-05-17 01:09:00,2.69595,2.69615,2.69571,2.6959,11000000.0
2007-05-17 01:10:00,2.6956,2.696,2.69555,2.69555,7000000.0
2007-05-17 01:11:00,2.69507,2.69507,2.69467,2.69467,8000000.0
2007-05-17 01:12:00,2.6948,2.69505,2.6948,2.69505,8000000.0
2007-05-17 01:13:00,2.69475,2.69534,2.69475,2.69517,7000000.0
2007-05-17 01:14:00,2.69519,2.69519,2.69411,2.69411,7000000.0
2007-05-17 01:15:00,2.69522,2.69522,2.69503,2.69511,8000000.0
2007-05-17 01:16:00,2.69471,2.69499,2.69429,2.69429,10000000.0
2007-05-17 01:17:00,2.69512,2.69536,2.69505,2.69505,9000000.0
2007-05-17 01:18:00,2.69476,2.69518,2.69475,2.69518,7000000.0
2007-05-17 01:19:00,2.69479,2.695,2.69255,2.695,11000000.0
2007-05-17 01:20:00,2.69529,2.6954,2.69514,2.69514,7000000.0
2007-05-17 01:21:00,2.69543,2.69543,2.69475,2.69487,8000000.0
2007-05-17 01:22:00,2.69482,2.69513,2.69482,2.69487,11000000.0
2007-05-17 01:23:00,2.69502,2.69534,2.69485,2.69534,7000000.0
2007-05-17 01:24:00,2.69528,2.69562,2.69528,2.69548,7000000.0
2007-05-17 01:25:00,2.69565,2.69569,2.69547,2.69548,8000000.0
2007-05-17 01:26:00,2.69543,2.69553,2.69526,2.69536,9000000.0
2007-05-17 01:27:00,2.69567,2.69603,2.69567,2.69603,6000000.0
2007-05-17 01:28:00,2.69535,2.69553,2.69521,2.69553,7000000.0
2007-05-17 01:29:00,2.69543,2.69556,2.6954,2.69549,7000000.0
2007-05-17 01:30:00,2.69589,2.69589,2.69556,2.69564,9000000.0
2007-05-17 01:31:00,2.69567,2.69567,2.69512,2.69552,8000000.0
2007-05-17 01:32:00,2.69553,2.69563,2.69534,2.69544,10000000.0
2007-05-17 01:33:00,2.69515,2.69522,2.69502,2.69503,8000000.0
2007-05-17 01:34:00,2.69523,2.69593,2.69523,2.69549,11000000.0
2007-05-17 01:35:00,2.69558,2.69558,2.6947,2.6947,7000000.0
2007-05-17 01:36:00,2.69486,2.69486,2.69443,2.69476,8000000.0
2007-05-17 01:37:00,2.69475,2.69475,2.69447,2.69457,8000000.0
2007-05-17 01:38:00,2.69425,2.6943,2.69391,2.6943,11000000.0
2007-05-17 01:39:00,2.6945,2.69457,2.69432,2.69432,5000000.0
2007-05-17 01:40:00,2.69466,2.69518,2.69466,2.69518,6000000.0
2007-05-17 01:41:00,2.69522,2.69522,2.69486,2.69507,10000000.0
2007-05-17 01:42:00,2.69513,2.69513,2.69433,2.69433,11000000.0
2007-05-17 01:44:00,2.6943,2.69488,2.69417,2.69488,11000000.0
2007-05-17 01:45:00,2.69465,2.69487,2.69424,2.69487,11000000.0
2007-05-17 01:46:00,2.69497,2.69497,2.69441,2.69441,11000000.0
2007-05-17 01:47:00,2.69455,2.69455,2.69423,2.69423,10000000.0
2007-05-17 01:48:00,2.69475,2.69475,2.69449,2.69454,7000000.0
2007-05-17 01:49:00,2.69466,2.69479,2.69456,2.69463,7000000.0
2007-05-17 01:50:00,2.69471,2.69471,2.69422,2.69437,11000000.0
2007-05-17 01:51:00,2.69453,2.69453,2.69413,2.69417,11000000.0
2007-05-17 01:52:00,2.69349,2.69418,2.69349,2.69389,10000000.0
2007-05-17 01:53:00,2.69391,2.69404,2.69385,2.69393,10800000.0
2007-05-17 01:54:00,2.6939,2.6939,2.69344,2.69372,7000000.0
2007-05-17 01:55:00,2.69331,2.69343,2.69327,2.69343,10000000.0
2007-05-17 01:56:00,2.69337,2.69339,2.69287,2.69311,8000000.0
2007-05-17 01:57:00,2.69373,2.69412,2.69371,2.69412,11000000.0
2007-05-17 01:58:00,2.69408,2.6941,2.69388,2.6941,6000000.0
2007-05-17 01:59:00,2.69414,2.69478,2.69414,2.69478,9000000.0
2007-05-17 02:00:00,2.69489,2.69501,2.69453,2.69453,11000000.0
2007-05-17 02:01:00,2.69449,2.69494,2.69449,2.69494,7000000.0
2007-05-17 02:02:00,2.69519,2.69547,2.69498,2.69547,9000000.0
2007-05-17 02:03:00,2.69491,2.69535,2.69465,2.69465,16000000.0
2007-05-17 02:04:00,2.69547,2.69547,2.69519,2.69521,9000000.0
2007-05-17 02:05:00,2.69479,2.69554,2.69479,2.69549,10000000.0
2007-05-17 02:06:00,2.6955,2.6955,2.69516,2.69516,7000000.0
2007-05-17 02:07:00,2.69521,2.69529,2.69521,2.69529,8000000.0
2007-05-17 02:08:00,2.69503,2.69538,2.69503,2.69527,8000000.0
2007-05-17 02:09:00,2.6944,2.69515,2.69439,2.69515,8000000.0
2007-05-17 02:10:00,2.69531,2.69541,2.69489,2.69524,8000000.0
2007-05-17 02:11:00,2.69518,2.69518,2.69426,2.69426,10000000.0
2007-05-17 02:12:00,2.69436,2.69458,2.69428,2.69458,11000000.0
2007-05-17 02:13:00,2.69462,2.69493,2.69462,2.69493,7000000.0
2007-05-17 02:14:00,2.6949,2.6949,2.69467,2.69467,8000000.0
2007-05-17 02:15:00,2.69464,2.69487,2.69464,2.69481,13000000.0
2007-05-17 02:16:00,2.69481,2.69519,2.69481,2.69519,5000000.0
2007-05-17 02:17:00,2.69522,2.69523,2.6948,2.6948,7000000.0
2007-05-17 02:18:00,2.69533,2.69533,2.69533,2.69533,1000000.0
2007-05-17 02:20:00,2.69523,2.69523,2.69487,2.69507,7000000.0
2007-05-17 02:21:00,2.69506,2.69506,2.6948,2.69484,10000000.0
2007-05-17 02:22:00,2.69484,2.69506,2.69484,2.69495,6000000.0
2007-05-17 02:23:00,2.69505,2.69543,2.69476,2.69476,10000000.0
2007-05-17 02:24:00,2.69475,2.69506,2.69475,2.69506,9000000.0
2007-05-17 02:25:00,2.69544,2.69552,2.69544,2.69552,8000000.0
2007-05-17 02:26:00,2.6953,2.6953,2.69477,2.69477,17000000.0
2007-05-17 02:27:00,2.69444,2.69467,2.69419,2.69467,7000000.0
2007-05-17 02:28:00,2.69466,2.69466,2.69428,2.69455,7000000.0
2007-05-17 02:29:00,2.69447,2.69456,2.69438,2.69456,11000000.0
2007-05-17 02:30:00,2.69452,2.69462,2.69449,2.69461,8000000.0
2007-05-17 02:31:00,2.69454,2.69454,2.69404,2.69404,8000000.0
2007-05-17 02:32:00,2.69407,2.69486,2.69407,2.69486,9000000.0
2007-05-17 02:33:00,2.69501,2.69501,2.6949,2.69496,7000000.0
2007-05-17 02:34:00,2.69492,2.69492,2.69478,2.69486,12000000.0
2007-05-17 02:35:00,2.69488,2.69488,2.69457,2.69473,7000000.0
2007-05-17 02:36:00,2.69469,2.69469,2.69414,2.6944,10000000.0
2007-05-17 02:37:00,2.69433,2.69437,2.69422,2.69423,7000000.0
2007-05-17 02:38:00,2.69436,2.69509,2.69436,2.69509,7000000.0
2007-05-17 02:39:00,2.69508,2.69508,2.69473,2.69473,11000000.0
2007-05-17 02:40:00,2.69467,2.69474,2.69455,2.69474,7000000.0
2007-05-17 02:41:00,2.6944,2.6944,2.69366,2.69366,10000000.0
2007-05-17 02:42:00,2.69353,2.69353,2.69334,2.69334,7000000.0
2007-05-17 02:43:00,2.69355,2.6937,2.69355,2.69357,7000000.0
2007-05-17 02:44:00,2.69313,2.69361,2.69313,2.69361,7000000.0
2007-05-17 02:45:00,2.69315,2.6944,2.69315,2.6944,8000000.0
2007-05-17 02:46:00,2.69366,2.69371,2.69326,2.69371,7000000.0
2007-05-17 02:47:00,2.69379,2.69391,2.69363,2.69391,7000000.0
2007-05-17 02:48:00,2.69383,2.69383,2.69345,2.69348,8000000.0
2007-05-17 02:49:00,2.69337,2.69337,2.69309,2.69309,10000000.0
2007-05-17 02:50:00,2.69261,2.69295,2.69256,2.69295,11000000.0
2007-05-17 02:51:00,2.69285,2.69329,2.69281,2.69329,11000000.0
2007-05-17 02:52:00,2.69351,2.69352,2.69351,2.69352,2000000.0
2007-05-17 02:53:00,2.69365,2.69365,2.69285,2.69325,8000000.0
2007-05-17 02:54:00,2.69349,2.69349,2.69308,2.69308,7000000.0
2007-05-17 02:55:00,2.69354,2.69354,2.69312,2.69346,11000000.0
2007-05-17 02:56:00,2.69345,2.69372,2.69325,2.69362,9000000.0
2007-05-17 02:57:00,2.69358,2.69387,2.69358,2.69387,11000000.0
2007-05-17 02:58:00,2.69381,2.69424,2.69369,2.69424,10000000.0
2007-05-17 02:59:00,2.69422,2.69425,2.69388,2.69423,4000000.0
2007-05-17 03:00:00,2.69411,2.69411,2.69385,2.69385,10000000.0
2007-05-17 03:01:00,2.69386,2.69388,2.69365,2.69371,8000000.0
2007-05-17 03:02:00,2.69386,2.69425,2.69379,2.69425,8000000.0
2007-05-17 03:03:00,2.69427,2.69427,2.69386,2.69422,6000000.0
2007-05-17 03:04:00,2.69424,2.69432,2.69389,2.69389,8000000.0
2007-05-17 03:05:00,2.69403,2.69424,2.69382,2.69424,7000000.0
2007-05-17 03:06:00,2.69408,2.69408,2.69377,2.69377,8000000.0
2007-05-17 03:07:00,2.69356,2.69411,2.69356,2.69411,7000000.0
2007-05-17 03:08:00,2.69411,2.69421,2.69398,2.69414,7000000.0
2007-05-17 03:09:00,2.69403,2.69408,2.69386,2.69408,13000000.0
2007-05-17 03:10:00,2.6942,2.69427,2.694,2.69425,7000000.0
2007-05-17 03:11:00,2.69414,2.69427,2.69413,2.69413,7000000.0
2007-05-17 03:12:00,2.69387,2.69412,2.69378,2.69403,7000000.0
2007-05-17 03:13:00,2.69416,2.69447,2.69416,2.69444,7000000.0
2007-05-17 03:14:00,2.69443,2.69443,2.6937,2.6937,10000000.0
2007-05-17 03:15:00,2.69393,2.6942,2.69341,2.69377,10000000.0
2007-05-17 03:16:00,2.6936,2.69419,2.6936,2.69419,8000000.0
2007-05-17 03:17:00,2.69442,2.69459,2.69442,2.69459,8000000.0
2007-05-17 03:18:00,2.69464,2.69479,2.69459,2.69459,11000000.0
2007-05-17 03:19:00,2.69416,2.69416,2.69402,2.69402,7000000.0
2007-05-17 03:20:00,2.69405,2.69405,2.6934,2.6934,7000000.0
2007-05-17 03:21:00,2.69427,2.69428,2.69413,2.69425,10000000.0
2007-05-17 03:22:00,2.69467,2.69467,2.69339,2.69339,8000000.0
2007-05-17 03:23:00,2.69436,2.695,2.69436,2.695,9000000.0
2007-05-17 03:24:00,2.69461,2.69487,2.69461,2.69487,7000000.0
2007-05-17 03:25:00,2.69437,2.69475,2.69411,2.69411,17000000.0
2007-05-17 03:26:00,2.69399,2.69404,2.69376,2.69376,5000000.0
2007-05-17 03:27:00,2.69388,2.69434,2.6919,2.69434,7000000.0
2007-05-17 03:28:00,2.69447,2.69447,2.69413,2.69413,7000000.0
2007-05-17 03:29:00,2.69428,2.69495,2.69428,2.69488,11000000.0
2007-05-17 03:30:00,2.69555,2.6957,2.69529,2.6957,7000000.0
2007-05-17 03:31:00,2.69586,2.69588,2.69547,2.69559,6000000.0
2007-05-17 03:32:00,2.69575,2.69577,2.69551,2.69573,10000000.0
2007-05-17 03:33:00,2.69541,2.69562,2.69524,2.69561,5000000.0
2007-05-17 03:34:00,2.69563,2.69563,2.69538,2.69538,3000000.0
2007-05-17 03:35:00,2.69559,2.69561,2.69519,2.69519,7000000.0
2007-05-17 03:36:00,2.69483,2.69529,2.69478,2.69504,9000000.0
2007-05-17 03:37:00,2.69502,2.69502,2.69437,2.69453,5000000.0
2007-05-17 03:38:00,2.6952,2.69533,2.69504,2.69533,9000000.0
2007-05-17 03:39:00,2.69457,2.6954,2.69437,2.6954,11000000.0
2007-05-17 03:40:00,2.69524,2.69542,2.69524,2.69531,8000000.0
2007-05-17 03:41:00,2.6951,2.69527,2.69501,2.69512,8000000.0
2007-05-17 03:42:00,2.69491,2.69518,2.69491,2.69518,11000000.0
2007-05-17 03:44:00,2.69478,2.69512,2.69471,2.69512,7000000.0
2007-05-17 03:45:00,2.69519,2.69554,2.69519,2.6953,7000000.0
2007-05-17 03:46:00,2.69538,2.69538,2.69479,2.69479,8000000.0
2007-05-17 03:47:00,2.69499,2.69502,2.69487,2.69502,6000000.0
2007-05-17 03:48:00,2.6953,2.69536,2.69498,2.69536,8000000.0
2007-05-17 03:49:00,2.69535,2.69538,2.69508,2.6953,10000000.0
2007-05-17 03:50:00,2.69523,2.69538,2.69521,2.69523,9000000.0
2007-05-17 03:51:00,2.69548,2.69563,2.6952,2.69529,8000000.0
2007-05-17 03:52:00,2.69553,2.69561,2.69553,2.69561,4000000.0
2007-05-17 03:53:00,2.6949,2.69538,2.6949,2.69528,11000000.0
2007-05-17 03:54:00,2.695,2.69522,2.695,2.69522,7000000.0
2007-05-17 03:55:00,2.69558,2.69655,2.69558,2.69655,8000000.0
2007-05-17 03:56:00,2.69676,2.69715,2.69645,2.69715,10000000.0
2007-05-17 03:57:00,2.69599,2.69634,2.69574,2.69634,9000000.0
2007-05-17 03:58:00,2.69632,2.69632,2.69543,2.69578,11000000.0
2007-05-17 03:59:00,2.69652,2.69652,2.69568,2.69568,7000000.0
2007-05-17 04:00:00,2.69571,2.69573,2.69549,2.69558,5000000.0
2007-05-17 04:01:00,2.69549,2.69549,2.69456,2.69462,8000000.0
2007-05-17 04:02:00,2.69571,2.69577,2.69338,2.69338,9000000.0
2007-05-17 04:03:00,2.69529,2.69539,2.69524,2.6953,8000000.0
2007-05-17 04:04:00,2.6954,2.69606,2.6954,2.69603,8000000.0
2007-05-17 04:05:00,2.69595,2.69665,2.69595,2.69665,9000000.0
2007-05-17 04:06:00,2.69631,2.69698,2.69631,2.69698,10000000.0
2007-05-17 04:07:00,2.69727,2.6988,2.69727,2.69852,10000000.0
2007-05-17 04:08:00,2.69784,2.69784,2.69729,2.69753,8000000.0
2007-05-17 04:09:00,2.69708,2.69745,2.69667,2.69745,7800000.0
2007-05-17 04:10:00,2.69709,2.69725,2.69709,2.69718,8000000.0
2007-05-17 04:11:00,2.69745,2.69757,2.69719,2.69757,8000000.0
2007-05-17 04:12:00,2.69805,2.69826,2.69794,2.69794,8000000.0
2007-05-17 04:13:00,2.69785,2.69785,2.69743,2.69743,6800000.0
2007-05-17 04:14:00,2.6978,2.69823,2.69748,2.69748,10000000.0
2007-05-17 04:15:00,2.6977,2.69829,2.6977,2.69829,8000000.0
2007-05-17 04:16:00,2.69817,2.69817,2.69753,2.69753,10000000.0
2007-05-17 04:17:00,2.69742,2.69766,2.69741,2.69742,7000000.0
2007-05-17 04:18:00,2.69731,2.6974,2.69713,2.6973,11000000.0
2007-05-17 04:19:00,2.6973,2.69736,2.6972,2.69736,9000000.0
2007-05-17 04:20:00,2.69692,2.69692,2.69648,2.69648,6800000.0
2007-05-17 04:21:00,2.69604,2.69623,2.69604,2.69623,5000000.0
2007-05-17 04:22:00,2.69606,2.69606,2.6952,2.6952,9000000.0
2007-05-17 04:23:00,2.69527,2.69546,2.69514,2.69521,8000000.0
2007-05-17 04:24:00,2.69525,2.69534,2.69463,2.69463,7000000.0
2007-05-17 04:25:00,2.69421,2.69459,2.69402,2.69456,7000000.0
2007-05-17 04:26:00,2.69355,2.69358,2.69287,2.69287,10000000.0
2007-05-17 04:27:00,2.69267,2.693,2.69267,2.69278,10000000.0
2007-05-17 04:28:00,2.69329,2.69395,2.69329,2.69395,13000000.0
2007-05-17 04:29:00,2.6945,2.6945,2.69403,2.69403,8000000.0
2007-05-17 04:30:00,2.69456,2.69582,2.69456,2.69582,5000000.0
2007-05-17 04:31:00,2.69621,2.69621,2.69582,2.69594,8000000.0
2007-05-17 04:32:00,2.69583,2.69589,2.6956,2.69588,8000000.0
2007-05-17 04:33:00,2.69611,2.69611,2.69577,2.69595,7000000.0
2007-05-17 04:34:00,2.69621,2.69621,2.69585,2.69585,8000000.0
2007-05-17 04:35:00,2.6961,2.69649,2.6961,2.69631,8000000.0
2007-05-17 04:36:00,2.6967,2.69727,2.6967,2.69727,8000000.0
2007-05-17 04:37:00,2.69761,2.69761,2.69674,2.69679,7000000.0
2007-05-17 04:38:00,2.6968,2.6973,2.6968,2.6973,9000000.0
2007-05-17 04:39:00,2.69736,2.69813,2.69736,2.69813,8000000.0
2007-05-17 04:40:00,2.69805,2.69805,2.69776,2.6979,7000000.0
2007-05-17 04:41:00,2.69732,2.69732,2.69689,2.69708,7000000.0
2007-05-17 04:42:00,2.69708,2.69708,2.69685,2.69685,10000000.0
2007-05-17 04:43:00,2.69732,2.69812,2.69732,2.69812,7000000.0
2007-05-17 04:44:00,2.69828,2.69855,2.69778,2.69855,10000000.0
2007-05-17 04:45:00,2.69872,2.69882,2.69843,2.69856,10000000.0
2007-05-17 04:46:00,2.69898,2.6992,2.69851,2.69866,7000000.0
2007-05-17 04:47:00,2.69822,2.69848,2.69822,2.69838,7000000.0
2007-05-17 04:48:00,2.69833,2.69853,2.69795,2.69853,7000000.0
2007-05-17 04:50:00,2.69853,2.69853,2.69783,2.69783,8000000.0
2007-05-17 04:51:00,2.69871,2.69871,2.6985,2.6985,7000000.0
2007-05-17 04:52:00,2.69811,2.69886,2.69811,2.69886,8000000.0
2007-05-17 04:53:00,2.69796,2.69873,2.69758,2.69758,8000000.0
2007-05-17 04:54:00,2.69827,2.69847,2.69779,2.69779,8000000.0
2007-05-17 04:55:00,2.69816,2.69816,2.69767,2.6979,10000000.0
2007-05-17 04:56:00,2.69786,2.69805,2.69771,2.69805,8000000.0
2007-05-17 04:57:00,2.69788,2.69793,2.69763,2.69763,8000000.0
2007-05-17 04:58:00,2.69822,2.69825,2.69802,2.69823,10000000.0
2007-05-17 04:59:00,2.69755,2.69788,2.69742,2.69742,8800000.0
2007-05-17 05:00:00,2.6975,2.69766,2.69747,2.69747,7000000.0
2007-05-17 05:01:00,2.69769,2.69793,2.69769,2.69785,7000000.0
2007-05-17 05:02:00,2.69767,2.69795,2.69767,2.69788,8000000.0
2007-05-17 05:03:00,2.6983,2.69835,2.6981,2.69814,7000000.0
2007-05-17 05:04:00,2.69823,2.69823,2.69787,2.69787,8000000.0
2007-05-17 05:05:00,2.69779,2.69857,2.69779,2.69857,11800000.0
2007-05-17 05:06:00,2.69905,2.69905,2.69877,2.69877,7000000.0
2007-05-17 05:08:00,2.69892,2.69895,2.6987,2.69893,9000000.0
2007-05-17 05:09:00,2.6991,2.69919,2.69901,2.69902,6000000.0
2007-05-17 05:10:00,2.69877,2.69877,2.69847,2.69847,10000000.0
2007-05-17 05:11:00,2.69791,2.69907,2.69791,2.69902,8000000.0
2007-05-17 05:12:00,2.69848,2.69852,2.69843,2.69852,6800000.0
2007-05-17 05:13:00,2.69876,2.69907,2.69811,2.69811,7000000.0
2007-05-17 05:14:00,2.69875,2.69897,2.69789,2.69897,11000000.0
2007-05-17 05:15:00,2.69886,2.69911,2.69886,2.6991,8000000.0
2007-05-17 05:16:00,2.6989,2.6989,2.69881,2.69881,9000000.0
2007-05-17 05:17:00,2.69921,2.69942,2.69918,2.69939,9000000.0
2007-05-17 05:18:00,2.69987,2.70069,2.69987,2.70069,10000000.0
2007-05-17 05:19:00,2.70073,2.70073,2.70007,2.70013,11000000.0
2007-05-17 05:20:00,2.6999,2.6999,2.69866,2.69962,9000000.0
2007-05-17 05:21:00,2.69972,2.69972,2.69934,2.69959,7000000.0
2007-05-17 05:22:00,2.69971,2.69971,2.69936,2.69944,11000000.0
2007-05-17 05:23:00,2.69946,2.69967,2.69934,2.69967,7000000.0
2007-05-17 05:24:00,2.69946,2.69946,2.69923,2.69923,25000000.0
2007-05-17 05:25:00,2.69959,2.69969,2.69932,2.69969,7000000.0
2007-05-17 05:26:00,2.69958,2.69959,2.69949,2.69949,8000000.0
2007-05-17 05:27:00,2.6987,2.69936,2.6987,2.69881,7000000.0
2007-05-17 05:28:00,2.69917,2.69917,2.69881,2.69881,7000000.0
2007-05-17 05:29:00,2.69803,2.69824,2.69803,2.69821,8000000.0
2007-05-17 05:30:00,2.69882,2.69913,2.69877,2.69893,10000000.0
2007-05-17 05:31:00,2.69893,2.6991,2.69868,2.69868,8000000.0
2007-05-17 05:32:00,2.69842,2.69874,2.69842,2.6987,8000000.0
2007-05-17 05:33:00,2.69864,2.69864,2.69815,2.69823,8000000.0
2007-05-17 05:34:00,2.69739,2.69776,2.69739,2.69776,8000000.0
2007-05-17 05:35:00,2.69779,2.6978,2.69749,2.69749,7000000.0
2007-05-17 05:36:00,2.69715,2.69769,2.69715,2.69769,7000000.0
2007-05-17 05:37:00,2.69772,2.69796,2.69772,2.69772,8000000.0
2007-05-17 05:38:00,2.69686,2.69803,2.69686,2.69803,7000000.0
2007-05-17 05:39:00,2.69787,2.69787,2.69754,2.69755,7000000.0
2007-05-17 05:40:00,2.69737,2.69799,2.69737,2.69799,8000000.0
2007-05-17 05:41:00,2.69838,2.69838,2.69815,2.69832,9000000.0
2007-05-17 05:42:00,2.69868,2.69896,2.69853,2.69892,9000000.0
2007-05-17 05:43:00,2.69893,2.69929,2.69864,2.69909,7000000.0
2007-05-17 05:44:00,2.6987,2.69888,2.69817,2.6982,7000000.0
2007-05-17 05:45:00,2.69774,2.69858,2.69748,2.69858,8000000.0
2007-05-17 05:46:00,2.69844,2.69844,2.69778,2.69778,7000000.0
2007-05-17 05:48:00,2.69782,2.69782,2.6975,2.69755,7000000.0
2007-05-17 05:49:00,2.69797,2.69807,2.69794,2.69794,5000000.0
2007-05-17 05:50:00,2.69768,2.69794,2.69691,2.69705,7000000.0
2007-05-17 05:51:00,2.69787,2.69811,2.69784,2.69787,22000000.0
2007-05-17 05:52:00,2.69797,2.69797,2.69756,2.6977,9000000.0
2007-05-17 05:53:00,2.69774,2.69791,2.6977,2.69771,7000000.0
2007-05-17 05:54:00,2.69812,2.69835,2.698,2.69811,10000000.0
2007-05-17 05:55:00,2.69813,2.69845,2.69813,2.69845,6000000.0
2007-05-17 05:56:00,2.69876,2.69898,2.69876,2.69898,20000000.0
2007-05-17 05:57:00,2.69888,2.69888,2.69858,2.69878,7000000.0
2007-05-17 05:58:00,2.69845,2.69885,2.69845,2.69885,8000000.0
2007-05-17 05:59:00,2.69849,2.69879,2.69795,2.69795,8000000.0
2007-05-17 06:00:00,2.69889,2.69916,2.69876,2.69876,7000000.0
2007-05-17 06:01:00,2.69802,2.69816,2.69776,2.69814,9000000.0
2007-05-17 06:02:00,2.69856,2.69856,2.69809,2.69848,9800000.0
2007-05-17 06:03:00,2.69754,2.69817,2.69729,2.69817,7000000.0
2007-05-17 06:04:00,2.69832,2.69835,2.69818,2.69835,6000000.0
2007-05-17 06:05:00,2.69848,2.69855,2.69824,2.69842,8000000.0
2007-05-17 06:06:00,2.6977,2.69826,2.69752,2.69826,10000000.0
2007-05-17 06:07:00,2.69819,2.69843,2.69759,2.69759,7000000.0
2007-05-17 06:08:00,2.69756,2.69835,2.69756,2.69835,10000000.0
2007-05-17 06:10:00,2.69855,2.69872,2.69855,2.6986,10000000.0
2007-05-17 06:11:00,2.69845,2.69845,2.69791,2.69791,7000000.0
2007-05-17 06:12:00,2.69778,2.69789,2.69766,2.69789,5000000.0
2007-05-17 06:13:00,2.6979,2.69806,2.6977,2.69775,7000000.0
2007-05-17 06:14:00,2.69755,2.69755,2.69646,2.69646,10000000.0
2007-05-17 06:15:00,2.69699,2.69734,2.69699,2.69718,9000000.0
2007-05-17 06:16:00,2.69694,2.69705,2.69624,2.69647,10000000.0
2007-05-17 06:17:00,2.69653,2.69653,2.69568,2.69568,8000000.0
2007-05-17 06:18:00,2.69632,2.69632,2.69593,2.69593,5000000.0
2007-05-17 06:19:00,2.69616,2.69616,2.69565,2.69565,7000000.0
2007-05-17 06:20:00,2.69589,2.69608,2.69505,2.69522,11000000.0
2007-05-17 06:21:00,2.69616,2.69644,2.69613,2.69622,20000000.0
2007-05-17 06:22:00,2.69614,2.69635,2.69611,2.69635,7000000.0
2007-05-17 06:23:00,2.69655,2.69673,2.69652,2.69652,7000000.0
2007-05-17 06:24:00,2.69645,2.69663,2.69421,2.69639,8000000.0
2007-05-17 06:25:00,2.69605,2.69624,2.69605,2.69616,9000000.0
2007-05-17 06:26:00,2.69628,2.69629,2.69613,2.69629,9000000.0
2007-05-17 06:27:00,2.69613,2.69613,2.69501,2.69501,11000000.0
2007-05-17 06:28:00,2.6952,2.69552,2.6952,2.69552,4000000.0
2007-05-17 06:29:00,2.69607,2.69624,2.69596,2.69607,11000000.0
2007-05-17 06:30:00,2.69545,2.69545,2.69505,2.6952,9000000.0
2007-05-17 06:31:00,2.69531,2.69565,2.69531,2.69565,8000000.0
2007-05-17 06:32:00,2.69533,2.69533,2.69518,2.69521,7000000.0
2007-05-17 06:33:00,2.69573,2.69585,2.69567,2.69579,12000000.0
2007-05-17 06:34:00,2.6959,2.69624,2.6959,2.69624,14000000.0
2007-05-17 06:35:00,2.69627,2.69627,2.69608,2.69627,7000000.0
2007-05-17 06:36:00,2.69653,2.69653,2.69564,2.69582,18000000.0
2007-05-17 06:37:00,2.69652,2.69652,2.69626,2.69626,10000000.0
2007-05-17 06:38:00,2.69654,2.6968,2.69654,2.6968,8800000.0
2007-05-17 06:39:00,2.69676,2.69676,2.69627,2.69627,11000000.0
2007-05-17 06:40:00,2.69629,2.69652,2.69629,2.69652,7000000.0
2007-05-17 06:41:00,2.69588,2.69682,2.69585,2.69682,11600000.0
2007-05-17 06:42:00,2.69665,2.6969,2.69665,2.69674,5000000.0
2007-05-17 06:43:00,2.69685,2.69685,2.69648,2.69673,7000000.0
2007-05-17 06:44:00,2.69675,2.69676,2.6966,2.6966,3000000.0
2007-05-17 06:45:00,2.69636,2.69658,2.69627,2.69658,6000000.0
2007-05-17 06:46:00,2.69709,2.6971,2.69695,2.69696,8000000.0
2007-05-17 06:47:00,2.69686,2.69686,2.69677,2.69677,3000000.0
2007-05-17 06:48:00,2.69665,2.69683,2.69663,2.69683,8000000.0
2007-05-17 06:49:00,2.69671,2.69682,2.69653,2.69677,11000000.0
2007-05-17 06:50:00,2.69666,2.69666,2.696,2.69606,8000000.0
2007-05-17 06:51:00,2.69594,2.696,2.6957,2.6959,7000000.0
2007-05-17 06:52:00,2.696,2.696,2.69582,2.69582,10000000.0
2007-05-17 06:53:00,2.69616,2.69631,2.69598,2.69605,11000000.0
2007-05-17 06:54:00,2.69572,2.69654,2.69572,2.69654,10000000.0
2007-05-17 06:55:00,2.69651,2.69655,2.69643,2.69652,8000000.0
2007-05-17 06:56:00,2.69639,2.69639,2.69612,2.69612,7000000.0
2007-05-17 06:57:00,2.69581,2.69628,2.69581,2.69628,3000000.0
2007-05-17 06:58:00,2.69622,2.69622,2.6961,2.6961,8000000.0
2007-05-17 07:00:00,2.69612,2.69622,2.69593,2.6962,7000000.0
2007-05-17 07:01:00,2.69614,2.69614,2.69557,2.69557,8000000.0
2007-05-17 07:02:00,2.69475,2.69578,2.69464,2.69464,8000000.0
2007-05-17 07:03:00,2.69541,2.69597,2.69541,2.6958,7000000.0
2007-05-17 07:04:00,2.69598,2.69604,2.69585,2.69592,7000000.0
2007-05-17 07:05:00,2.69564,2.69592,2.69555,2.6956,10000000.0
2007-05-17 07:06:00,2.69586,2.69586,2.69563,2.69563,7000000.0
2007-05-17 07:07:00,2.69557,2.69579,2.69548,2.69548,7000000.0
2007-05-17 07:08:00,2.69601,2.69601,2.69502,2.69502,9000000.0
2007-05-17 07:09:00,2.69507,2.6961,2.69497,2.69509,11000000.0
2007-05-17 07:10:00,2.69589,2.69589,2.69571,2.6958,7000000.0
2007-05-17 07:11:00,2.69586,2.69617,2.69584,2.69584,8000000.0
2007-05-17 07:12:00,2.69631,2.69657,2.69627,2.69657,8000000.0
2007-05-17 07:13:00,2.69664,2.69671,2.69623,2.69623,7000000.0
2007-05-17 07:14:00,2.69638,2.69638,2.696,2.69612,8000000.0
2007-05-17 07:15:00,2.69617,2.69627,2.69585,2.69627,11000000.0
2007-05-17 07:16:00,2.69637,2.69647,2.69607,2.69647,8000000.0
2007-05-17 07:17:00,2.69635,2.69635,2.69549,2.69549,8000000.0
2007-05-17 07:18:00,2.69626,2.69626,2.69538,2.69538,7000000.0
2007-05-17 07:19:00,2.69558,2.69558,2.69538,2.69538,8000000.0
2007-05-17 07:20:00,2.6954,2.69554,2.69535,2.69535,5000000.0
2007-05-17 07:21:00,2.69537,2.69562,2.69529,2.69562,10000000.0
2007-05-17 07:22:00,2.69561,2.69564,2.69536,2.69536,7000000.0
2007-05-17 07:23:00,2.69569,2.69578,2.69564,2.69577,7000000.0
2007-05-17 07:24:00,2.69518,2.69546,2.69518,2.6952,11000000.0
2007-05-17 07:25:00,2.69542,2.69578,2.69528,2.69578,7000000.0
2007-05-17 07:26:00,2.69586,2.69596,2.69564,2.69586,10800000.0
2007-05-17 07:27:00,2.69579,2.69592,2.69571,2.69592,8000000.0
2007-05-17 07:28:00,2.69557,2.69563,2.69545,2.69563,7000000.0
2007-05-17 07:29:00,2.69552,2.69567,2.69541,2.69567,7000000.0
2007-05-17 07:30:00,2.69567,2.69568,2.69558,2.69561,4800000.0
2007-05-17 07:31:00,2.69543,2.69562,2.69542,2.6955,7000000.0
2007-05-17 07:32:00,2.69544,2.69566,2.69544,2.69556,9000000.0
2007-05-17 07:33:00,2.69548,2.69548,2.69524,2.69524,8000000.0
2007-05-17 07:34:00,2.69541,2.6955,2.69506,2.6953,7800000.0
2007-05-17 07:35:00,2.69532,2.69573,2.69532,2.69568,8000000.0
2007-05-17 07:36:00,2.69587,2.69596,2.69567,2.69577,7000000.0
2007-05-17 07:37:00,2.69516,2.69516,2.69467,2.69467,8000000.0
2007-05-17 07:38:00,2.6956,2.69589,2.69545,2.69585,9000000.0
2007-05-17 07:39:00,2.6953,2.69583,2.69494,2.69494,11000000.0
2007-05-17 07:40:00,2.69613,2.69671,2.696,2.69671,8000000.0
2007-05-17 07:41:00,2.69696,2.69696,2.69667,2.69667,7000000.0
2007-05-17 07:42:00,2.69705,2.69705,2.69696,2.69704,7000000.0
2007-05-17 07:43:00,2.6967,2.697,2.69668,2.697,8000000.0
2007-05-17 07:44:00,2.69731,2.69799,2.69731,2.69781,7000000.0
2007-05-17 07:45:00,2.69799,2.69799,2.69761,2.69761,7000000.0
2007-05-17 07:46:00,2.69764,2.69789,2.69752,2.69789,8000000.0
2007-05-17 07:47:00,2.6982,2.69864,2.6982,2.69854,7000000.0
2007-05-17 07:48:00,2.69845,2.69853,2.6981,2.69841,8000000.0
2007-05-17 07:49:00,2.69828,2.69845,2.69819,2.6984,17000000.0
2007-05-17 07:50:00,2.69851,2.69874,2.69837,2.69857,7000000.0
2007-05-17 07:51:00,2.6984,2.69845,2.69805,2.6983,15000000.0
2007-05-17 07:52:00,2.69844,2.69848,2.69833,2.69833,7000000.0
2007-05-17 07:53:00,2.69872,2.69872,2.69832,2.69832,7000000.0
2007-05-17 07:54:00,2.6983,2.6983,2.69797,2.69801,18000000.0
2007-05-17 07:55:00,2.69834,2.69909,2.69834,2.69884,8000000.0
2007-05-17 07:56:00,2.69812,2.69871,2.69812,2.69852,11000000.0
2007-05-17 07:57:00,2.69849,2.69873,2.69829,2.69873,8000000.0
2007-05-17 07:58:00,2.69784,2.69843,2.6978,2.6978,7000000.0
2007-05-17 07:59:00,2.69884,2.69892,2.69879,2.69879,11000000.0
2007-05-17 08:00:00,2.69885,2.69896,2.69868,2.69873,9000000.0
2007-05-17 08:01:00,2.69915,2.69917,2.69883,2.69917,13000000.0
2007-05-17 08:02:00,2.69891,2.69963,2.69891,2.69963,11000000.0
2007-05-17 08:03:00,2.69887,2.6993,2.69867,2.69867,8000000.0
2007-05-17 08:04:00,2.69873,2.69951,2.69873,2.69951,7000000.0
2007-05-17 08:05:00,2.69948,2.69968,2.69914,2.69919,8000000.0
2007-05-17 08:06:00,2.69871,2.69905,2.69825,2.6983,9000000.0
2007-05-17 08:07:00,2.69858,2.69874,2.69831,2.69874,11000000.0
2007-05-17 08:08:00,2.69881,2.69884,2.69813,2.69813,27000000.0
2007-05-17 08:09:00,2.6981,2.6983,2.6981,2.6983,8000000.0
2007-05-17 08:10:00,2.69866,2.69866,2.69825,2.69831,11000000.0
2007-05-17 08:11:00,2.69822,2.69833,2.69819,2.69819,31000000.0
2007-05-17 08:12:00,2.69823,2.69832,2.69806,2.69818,8000000.0
2007-05-17 08:13:00,2.698,2.6981,2.69765,2.69793,7800000.0
2007-05-17 08:14:00,2.69813,2.69839,2.69793,2.69836,11000000.0
2007-05-17 08:15:00,2.698,2.69804,2.69793,2.69793,20000000.0
2007-05-17 08:16:00,2.69784,2.69784,2.69749,2.69778,24000000.0
2007-05-17 08:17:00,2.69717,2.69717,2.69633,2.69633,24800000.0
2007-05-17 08:18:00,2.69644,2.69662,2.69644,2.69647,22000000.0
2007-05-17 08:19:00,2.6965,2.6965,2.69631,2.69645,10000000.0
2007-05-17 08:20:00,2.69669,2.69675,2.69668,2.69668,5000000.0
2007-05-17 08:21:00,2.69709,2.69743,2.69709,2.69743,26000000.0
2007-05-17 08:22:00,2.69763,2.69763,2.69729,2.69729,7000000.0
2007-05-17 08:23:00,2.69723,2.69743,2.69709,2.69731,10000000.0
2007-05-17 08:24:00,2.69792,2.6982,2.69792,2.69798,7000000.0
2007-05-17 08:25:00,2.69858,2.69887,2.69858,2.69863,7000000.0
2007-05-17 08:26:00,2.69907,2.69988,2.69894,2.69988,7000000.0
2007-05-17 08:27:00,2.69992,2.69992,2.69883,2.69883,7000000.0
2007-05-17 08:28:00,2.69893,2.69893,2.6983,2.6983,8000000.0
2007-05-17 08:29:00,2.69829,2.6987,2.69819,2.6987,8000000.0
2007-05-17 08:30:00,2.69842,2.69899,2.69842,2.69861,25000000.0
2007-05-17 08:31:00,2.69853,2.69894,2.69853,2.69894,36000000.0
2007-05-17 08:32:00,2.69857,2.69875,2.69847,2.69861,7000000.0
2007-05-17 08:33:00,2.69885,2.69885,2.6985,2.6985,8000000.0
2007-05-17 08:34:00,2.69882,2.69882,2.69837,2.69837,66000000.0
2007-05-17 08:35:00,2.69848,2.69863,2.69795,2.69795,8800000.0
2007-05-17 08:36:00,2.69782,2.69802,2.69782,2.69785,23000000.0
2007-05-17 08:37:00,2.6978,2.6978,2.69743,2.69743,8000000.0
2007-05-17 08:38:00,2.69717,2.69727,2.69672,2.69672,9000000.0
2007-05-17 08:39:00,2.69688,2.69713,2.69675,2.69713,10000000.0
2007-05-17 08:40:00,2.69711,2.69711,2.69655,2.69677,11000000.0
2007-05-17 08:41:00,2.69703,2.69705,2.6968,2.69683,21000000.0
2007-05-17 08:42:00,2.69687,2.69698,2.69427,2.69601,9000000.0
2007-05-17 08:43:00,2.69635,2.69663,2.69626,2.69663,8000000.0
2007-05-17 08:44:00,2.69658,2.69678,2.69639,2.69678,20000000.0
2007-05-17 08:45:00,2.6964,2.69646,2.69577,2.69577,11000000.0
2007-05-17 08:46:00,2.69509,2.69509,2.69465,2.69472,8000000.0
2007-05-17 08:47:00,2.69547,2.69557,2.69517,2.69517,7000000.0
2007-05-17 08:48:00,2.69487,2.69508,2.69473,2.69482,32000000.0
2007-05-17 08:49:00,2.69436,2.69496,2.69436,2.6949,8000000.0
2007-05-17 08:50:00,2.69445,2.69468,2.69445,2.69468,9000000.0
2007-05-17 08:51:00,2.69455,2.69515,2.69455,2.69515,11000000.0
2007-05-17 08:52:00,2.69542,2.69564,2.69542,2.69546,47000000.0
2007-05-17 08:53:00,2.69525,2.69525,2.6947,2.69486,65000000.0
2007-05-17 08:54:00,2.69556,2.69556,2.69501,2.69525,29000000.0
2007-05-17 08:55:00,2.69522,2.69522,2.69481,2.69481,45800000.0
2007-05-17 08:56:00,2.69414,2.69487,2.69414,2.69449,24000000.0
2007-05-17 08:57:00,2.69406,2.69406,2.6933,2.6933,28000000.0
2007-05-17 08:58:00,2.69354,2.69394,2.69354,2.69363,22000000.0
2007-05-17 08:59:00,2.6942,2.69421,2.69376,2.69376,28000000.0
2007-05-17 09:00:00,2.69366,2.69435,2.69358,2.69426,34800000.0
2007-05-17 09:01:00,2.69456,2.69474,2.69426,2.69474,7000000.0
2007-05-17 09:02:00,2.6944,2.69521,2.6944,2.69502,17000000.0
2007-05-17 09:03:00,2.69546,2.6959,2.69544,2.69572,14000000.0
2007-05-17 09:04:00,2.69596,2.69627,2.69596,2.69596,39800000.0
2007-05-17 09:05:00,2.69622,2.69668,2.69621,2.69621,8000000.0
2007-05-17 09:06:00,2.69579,2.69589,2.69541,2.69561,29800000.0
2007-05-17 09:07:00,2.69589,2.69598,2.69581,2.69598,7000000.0
2007-05-17 09:08:00,2.69668,2.69668,2.69628,2.69628,28000000.0
2007-05-17 09:09:00,2.69595,2.69636,2.69583,2.69636,58800000.0
2007-05-17 09:10:00,2.69649,2.69681,2.69649,2.6968,7000000.0
2007-05-17 09:11:00,2.69675,2.69682,2.69639,2.69639,43000000.0
2007-05-17 09:12:00,2.69645,2.69645,2.69622,2.69644,55000000.0
2007-05-17 09:13:00,2.69687,2.69696,2.69625,2.69696,8000000.0
2007-05-17 09:14:00,2.69687,2.69687,2.69662,2.69686,7000000.0
2007-05-17 09:15:00,2.69679,2.69679,2.69643,2.69652,52000000.0
2007-05-17 09:16:00,2.69639,2.69642,2.69613,2.69642,43000000.0
2007-05-17 09:17:00,2.69638,2.69638,2.69563,2.69563,50000000.0
2007-05-17 09:18:00,2.69626,2.69635,2.69608,2.69615,59800000.0
2007-05-17 09:19:00,2.6961,2.69628,2.69579,2.69587,49000000.0
2007-05-17 09:20:00,2.69627,2.69627,2.69584,2.69596,8000000.0
2007-05-17 09:21:00,2.69597,2.69621,2.69596,2.69617,61800000.0
2007-05-17 09:22:00,2.69589,2.69589,2.69531,2.69531,73000000.0
2007-05-17 09:23:00,2.69531,2.69541,2.69478,2.69528,79800000.0
2007-05-17 09:24:00,2.6953,2.6955,2.6948,2.6948,49800000.0
2007-05-17 09:25:00,2.69526,2.69534,2.6951,2.69512,8000000.0
2007-05-17 09:26:00,2.6953,2.69593,2.6953,2.69589,58000000.0
2007-05-17 09:27:00,2.69603,2.69619,2.6959,2.69593,71000000.0
2007-05-17 09:28:00,2.69599,2.69599,2.69567,2.69571,52000000.0
2007-05-17 09:29:00,2.69565,2.69586,2.69541,2.69541,34000000.0
2007-05-17 09:30:00,2.6952,2.69556,2.69511,2.69556,23000000.0
2007-05-17 09:31:00,2.69542,2.69562,2.69482,2.69482,20000000.0
2007-05-17 09:32:00,2.69555,2.69633,2.69555,2.69633,44800000.0
2007-05-17 09:33:00,2.69637,2.69637,2.69493,2.69493,38000000.0
2007-05-17 09:34:00,2.69497,2.69497,2.69409,2.69459,32000000.0
2007-05-17 09:35:00,2.69446,2.69478,2.69436,2.69445,9000000.0
2007-05-17 09:36:00,2.69412,2.69425,2.69375,2.69375,46000000.0
2007-05-17 09:37:00,2.69336,2.69336,2.69307,2.69311,53000000.0
2007-05-17 09:38:00,2.69313,2.69354,2.69313,2.69354,37000000.0
2007-05-17 09:39:00,2.69357,2.6936,2.6933,2.69344,55000000.0
2007-05-17 09:40:00,2.69352,2.69398,2.69352,2.69393,8000000.0
2007-05-17 09:41:00,2.69419,2.69462,2.69414,2.69462,45000000.0
2007-05-17 09:42:00,2.69477,2.69477,2.69429,2.69452,50800000.0
2007-05-17 09:43:00,2.6944,2.69451,2.6942,2.69451,58000000.0
2007-05-17 09:44:00,2.69455,2.69483,2.69454,2.69454,29000000.0
2007-05-17 09:45:00,2.69456,2.69482,2.69448,2.69482,9000000.0
2007-05-17 09:46:00,2.69449,2.69541,2.69396,2.69396,10000000.0
2007-05-17 09:47:00,2.69472,2.69508,2.69472,2.69508,9000000.0
2007-05-17 09:48:00,2.69488,2.69494,2.6947,2.69471,8000000.0
2007-05-17 09:49:00,2.69492,2.69492,2.69445,2.69445,34000000.0
2007-05-17 09:50:00,2.69424,2.69437,2.69418,2.69425,54000000.0
2007-05-17 09:51:00,2.69424,2.69452,2.69424,2.69451,66000000.0
2007-05-17 09:52:00,2.6946,2.69471,2.69453,2.6947,35000000.0
2007-05-17 09:53:00,2.69504,2.6953,2.69487,2.69495,8000000.0
2007-05-17 09:54:00,2.6953,2.6953,2.69495,2.69495,48000000.0
2007-05-17 09:55:00,2.69475,2.69485,2.69475,2.69485,50600000.0
2007-05-17 09:56:00,2.69474,2.69484,2.69464,2.69484,49000000.0
2007-05-17 09:57:00,2.69478,2.69482,2.69468,2.69475,7000000.0
2007-05-17 09:58:00,2.69464,2.69467,2.69441,2.69441,49000000.0
2007-05-17 09:59:00,2.69442,2.69463,2.69441,2.69463,42800000.0
2007-05-17 10:00:00,2.69484,2.69486,2.6947,2.69473,7000000.0
2007-05-17 10:01:00,2.69459,2.69462,2.6944,2.6944,48000000.0
2007-05-17 10:02:00,2.69449,2.69457,2.69442,2.69457,31000000.0
2007-05-17 10:03:00,2.69456,2.69461,2.69441,2.69442,39800000.0
2007-05-17 10:04:00,2.69466,2.69466,2.69435,2.69435,10000000.0
2007-05-17 10:05:00,2.6943,2.69432,2.69414,2.69429,44000000.0
2007-05-17 10:06:00,2.69437,2.69446,2.69436,2.69436,43000000.0
2007-05-17 10:07:00,2.69438,2.69438,2.69402,2.69402,57000000.0
2007-05-17 10:08:00,2.69405,2.69406,2.69382,2.69405,57000000.0
2007-05-17 10:09:00,2.69382,2.69382,2.69327,2.69327,66000000.0
2007-05-17 10:10:00,2.69318,2.69372,2.69316,2.69343,62000000.0
2007-05-17 10:11:00,2.69335,2.69335,2.69312,2.69312,9000000.0
2007-05-17 10:12:00,2.69344,2.69344,2.69326,2.69333,77000000.0
2007-05-17 10:13:00,2.69332,2.69353,2.69311,2.69353,52000000.0
2007-05-17 10:14:00,2.69345,2.69348,2.69315,2.69315,42800000.0
2007-05-17 10:15:00,2.69229,2.69339,2.69208,2.69234,49000000.0
2007-05-17 10:16:00,2.69296,2.69328,2.69296,2.69328,42000000.0
2007-05-17 10:17:00,2.69328,2.69354,2.69328,2.6935,45000000.0
2007-05-17 10:18:00,2.6936,2.69372,2.69355,2.69372,46000000.0
2007-05-17 10:19:00,2.69376,2.69376,2.69342,2.69342,55800000.0
2007-05-17 10:20:00,2.69325,2.69325,2.693,2.69316,43000000.0
2007-05-17 10:21:00,2.6932,2.6932,2.69247,2.69247,7000000.0
2007-05-17 10:22:00,2.69251,2.69262,2.6925,2.6925,53000000.0
2007-05-17 10:23:00,2.6924,2.69266,2.69233,2.69266,8000000.0
2007-05-17 10:24:00,2.6926,2.69294,2.6926,2.69294,55000000.0
2007-05-17 10:25:00,2.69314,2.69324,2.69307,2.69322,62000000.0
2007-05-17 10:26:00,2.69351,2.69399,2.69342,2.69379,60800000.0
2007-05-17 10:27:00,2.69383,2.6944,2.69383,2.6944,69000000.0
2007-05-17 10:28:00,2.6946,2.69485,2.69455,2.69485,65000000.0
2007-05-17 10:29:00,2.69492,2.69494,2.69474,2.69474,47000000.0
2007-05-17 10:30:00,2.69464,2.6948,2.69422,2.69424,44000000.0
2007-05-17 10:31:00,2.69432,2.69461,2.69427,2.69461,31000000.0
2007-05-17 10:32:00,2.69463,2.69463,2.69432,2.69452,46000000.0
2007-05-17 10:33:00,2.69364,2.6938,2.69345,2.69345,22000000.0
2007-05-17 10:34:00,2.69344,2.69354,2.69324,2.69354,24000000.0
2007-05-17 10:35:00,2.69343,2.69356,2.69337,2.69346,23000000.0
2007-05-17 10:36:00,2.69404,2.69404,2.69393,2.69393,37000000.0
2007-05-17 10:37:00,2.69313,2.69331,2.69313,2.69331,5000000.0
2007-05-17 10:38:00,2.69416,2.69416,2.69366,2.69366,29000000.0
2007-05-17 10:39:00,2.69384,2.69384,2.69349,2.69349,9800000.0
2007-05-17 10:40:00,2.69355,2.6938,2.69355,2.69377,26000000.0
2007-05-17 10:41:00,2.69347,2.69347,2.69334,2.69338,38000000.0
2007-05-17 10:42:00,2.69338,2.69378,2.69338,2.6937,39800000.0
2007-05-17 10:43:00,2.69377,2.69406,2.69377,2.69406,27000000.0
2007-05-17 10:44:00,2.69407,2.69407,2.69391,2.69398,25000000.0
2007-05-17 10:45:00,2.69392,2.69392,2.69378,2.69379,8000000.0
2007-05-17 10:46:00,2.6939,2.6939,2.69358,2.69373,36000000.0
2007-05-17 10:47:00,2.69369,2.69403,2.69369,2.694,11000000.0
2007-05-17 10:48:00,2.69415,2.69416,2.694,2.69401,36000000.0
2007-05-17 10:49:00,2.69403,2.69403,2.69384,2.69387,44000000.0
2007-05-17 10:50:00,2.69423,2.69452,2.69423,2.69452,50000000.0
2007-05-17 10:51:00,2.69463,2.69474,2.6945,2.69463,8000000.0
2007-05-17 10:52:00,2.69472,2.69485,2.69463,2.69485,44000000.0
2007-05-17 10:53:00,2.69477,2.69477,2.69426,2.69426,65000000.0
2007-05-17 10:54:00,2.694,2.69429,2.694,2.69429,8000000.0
2007-05-17 10:55:00,2.69439,2.6945,2.69439,2.69448,51000000.0
2007-05-17 10:56:00,2.69447,2.69447,2.69394,2.69432,41000000.0
2007-05-17 10:57:00,2.69415,2.69428,2.69399,2.69428,47800000.0
2007-05-17 10:58:00,2.69402,2.69411,2.69384,2.69402,8000000.0
2007-05-17 10:59:00,2.69401,2.69412,2.69401,2.69401,48800000.0
2007-05-17 11:00:00,2.69418,2.69425,2.69416,2.69425,46600000.0
2007-05-17 11:01:00,2.69477,2.69477,2.69464,2.69464,40800000.0
2007-05-17 11:02:00,2.69476,2.69487,2.69468,2.69487,24000000.0
2007-05-17 11:03:00,2.69475,2.69475,2.69417,2.69425,45000000.0
2007-05-17 11:04:00,2.69437,2.6949,2.69437,2.69479,33000000.0
2007-05-17 11:05:00,2.69507,2.69516,2.69507,2.69516,23000000.0
2007-05-17 11:06:00,2.69526,2.69613,2.69526,2.69551,16000000.0
2007-05-17 11:07:00,2.69536,2.69536,2.69504,2.69504,34000000.0
2007-05-17 11:08:00,2.69491,2.69501,2.69485,2.69491,30000000.0
2007-05-17 11:09:00,2.69509,2.69547,2.69509,2.6953,48000000.0
2007-05-17 11:10:00,2.6952,2.69524,2.69493,2.69493,7000000.0
2007-05-17 11:11:00,2.69484,2.69514,2.69484,2.69514,6000000.0
2007-05-17 11:12:00,2.695,2.69507,2.69484,2.69484,10000000.0
2007-05-17 11:13:00,2.69493,2.69493,2.69476,2.69481,61000000.0
2007-05-17 11:14:00,2.69462,2.69473,2.69442,2.69442,46000000.0
2007-05-17 11:15:00,2.69431,2.69455,2.69431,2.6944,30000000.0
2007-05-17 11:16:00,2.69448,2.69448,2.69396,2.694,11000000.0
2007-05-17 11:17:00,2.69408,2.69418,2.69384,2.69418,45800000.0
2007-05-17 11:18:00,2.69423,2.69476,2.69364,2.69364,43000000.0
2007-05-17 11:19:00,2.69456,2.69483,2.69456,2.69483,8000000.0
2007-05-17 11:20:00,2.69486,2.69486,2.69447,2.6948,57800000.0
2007-05-17 11:21:00,2.69481,2.69487,2.69473,2.69487,38000000.0
2007-05-17 11:22:00,2.69482,2.69507,2.69479,2.69497,48000000.0
2007-05-17 11:23:00,2.69473,2.69498,2.69473,2.69476,7000000.0
2007-05-17 11:24:00,2.69466,2.69466,2.69445,2.69453,52000000.0
2007-05-17 11:25:00,2.69489,2.69489,2.69464,2.69479,48000000.0
2007-05-17 11:26:00,2.69472,2.69505,2.6946,2.69504,39800000.0
2007-05-17 11:27:00,2.69485,2.69485,2.6946,2.6946,7000000.0
2007-05-17 11:28:00,2.69456,2.69494,2.69448,2.69494,67000000.0
2007-05-17 11:29:00,2.69483,2.69504,2.6947,2.69494,43800000.0
2007-05-17 11:30:00,2.69497,2.69497,2.69471,2.6948,33000000.0
2007-05-17 11:31:00,2.69493,2.69495,2.69384,2.69422,49800000.0
2007-05-17 11:32:00,2.69415,2.69539,2.69408,2.6953,48000000.0
2007-05-17 11:33:00,2.69508,2.69508,2.6948,2.69508,32000000.0
2007-05-17 11:34:00,2.69523,2.69547,2.69523,2.69547,42000000.0
2007-05-17 11:35:00,2.69527,2.69568,2.69527,2.69568,7000000.0
2007-05-17 11:36:00,2.69576,2.69585,2.69546,2.69546,61000000.0
2007-05-17 11:37:00,2.69584,2.69584,2.69528,2.69528,53000000.0
2007-05-17 11:38:00,2.69498,2.69498,2.69443,2.69446,64000000.0
2007-05-17 11:39:00,2.69484,2.69536,2.69484,2.69485,72000000.0
2007-05-17 11:40:00,2.69505,2.69537,2.69505,2.69536,36800000.0
2007-05-17 11:41:00,2.69466,2.69466,2.69424,2.69438,39000000.0
2007-05-17 11:42:00,2.69425,2.69425,2.69402,2.69402,34800000.0
2007-05-17 11:43:00,2.69403,2.69411,2.69376,2.69398,8000000.0
2007-05-17 11:44:00,2.69399,2.69399,2.69377,2.69384,65800000.0
2007-05-17 11:45:00,2.69346,2.69383,2.69346,2.69383,61000000.0
2007-05-17 11:46:00,2.6938,2.69405,2.69379,2.69397,42000000.0
2007-05-17 11:47:00,2.69428,2.69434,2.69409,2.69409,16000000.0
2007-05-17 11:48:00,2.69401,2.69431,2.694,2.69431,24000000.0
2007-05-17 11:49:00,2.69441,2.69442,2.69417,2.69439,43000000.0
2007-05-17 11:50:00,2.69436,2.69459,2.69433,2.69459,47000000.0
2007-05-17 11:51:00,2.69452,2.69481,2.69448,2.69481,7000000.0
2007-05-17 11:52:00,2.69468,2.69468,2.69415,2.69436,33000000.0
2007-05-17 11:53:00,2.69471,2.69505,2.69386,2.69505,41000000.0
2007-05-17 11:54:00,2.6955,2.69598,2.6955,2.69586,41000000.0
2007-05-17 11:55:00,2.69605,2.69605,2.6957,2.69602,39000000.0
2007-05-17 11:56:00,2.69607,2.69607,2.69599,2.69599,48000000.0
2007-05-17 11:57:00,2.69607,2.69634,2.6959,2.6959,35000000.0
2007-05-17 11:58:00,2.69572,2.69595,2.69571,2.69595,40000000.0
2007-05-17 11:59:00,2.69606,2.69606,2.69581,2.69585,50000000.0
2007-05-17 12:00:00,2.69578,2.69607,2.69578,2.69607,37000000.0
2007-05-17 12:01:00,2.69605,2.69606,2.6958,2.69606,43800000.0
2007-05-17 12:02:00,2.69605,2.69608,2.6959,2.6959,31000000.0
2007-05-17 12:03:00,2.69575,2.69575,2.69526,2.69526,45000000.0
2007-05-17 12:04:00,2.69567,2.69597,2.69567,2.6959,32000000.0
2007-05-17 12:05:00,2.69563,2.69573,2.69509,2.69573,52800000.0
2007-05-17 12:06:00,2.69638,2.69679,2.69541,2.69628,21800000.0
2007-05-17 12:07:00,2.69614,2.69614,2.69594,2.69606,44000000.0
2007-05-17 12:08:00,2.6957,2.6957,2.69508,2.69508,46000000.0
2007-05-17 12:09:00,2.69599,2.696,2.6959,2.69591,24000000.0
2007-05-17 12:10:00,2.69599,2.69644,2.69569,2.69644,38000000.0
2007-05-17 12:11:00,2.69651,2.69653,2.69629,2.69629,10000000.0
2007-05-17 12:12:00,2.69609,2.69609,2.69569,2.69578,43000000.0
2007-05-17 12:13:00,2.69579,2.69585,2.69567,2.69585,33000000.0
2007-05-17 12:14:00,2.69598,2.69626,2.69596,2.69625,42000000.0
2007-05-17 12:15:00,2.69621,2.6965,2.69621,2.6965,43000000.0
2007-05-17 12:16:00,2.69656,2.69664,2.69646,2.69646,50800000.0
2007-05-17 12:17:00,2.69635,2.69635,2.69599,2.69599,40000000.0
2007-05-17 12:18:00,2.69595,2.69644,2.69579,2.69644,41000000.0
2007-05-17 12:19:00,2.69672,2.69672,2.69612,2.69612,46000000.0
2007-05-17 12:20:00,2.69562,2.69594,2.69536,2.69594,35000000.0
2007-05-17 12:21:00,2.69662,2.69662,2.69555,2.69581,55000000.0
2007-05-17 12:22:00,2.69662,2.69662,2.69562,2.69562,28000000.0
2007-05-17 12:23:00,2.69559,2.69602,2.69559,2.69602,27800000.0
2007-05-17 12:24:00,2.69664,2.69664,2.69593,2.6963,42000000.0
2007-05-17 12:25:00,2.69641,2.69643,2.69561,2.69561,21000000.0
2007-05-17 12:26:00,2.69584,2.69616,2.69584,2.69595,36000000.0
2007-05-17 12:27:00,2.69595,2.69609,2.69592,2.69609,34000000.0
2007-05-17 12:28:00,2.69601,2.69608,2.69548,2.69548,42000000.0
2007-05-17 12:29:00,2.69342,2.69649,2.69302,2.69404,70000000.0
2007-05-17 12:30:00,2.69422,2.69748,2.69422,2.69635,44000000.0
2007-05-17 12:31:00,2.6955,2.69569,2.69525,2.69556,48000000.0
2007-05-17 12:32:00,2.69513,2.69516,2.69505,2.69516,36000000.0
2007-05-17 12:33:00,2.69517,2.69546,2.69497,2.6953,11000000.0
2007-05-17 12:34:00,2.69526,2.69553,2.69526,2.69553,9000000.0
2007-05-17 12:35:00,2.69542,2.69551,2.69542,2.69551,2000000.0
2007-05-17 12:36:00,2.6957,2.6957,2.69536,2.69548,41000000.0
2007-05-17 12:37:00,2.69578,2.69603,2.69556,2.69603,9000000.0
2007-05-17 12:38:00,2.69617,2.69639,2.69617,2.69618,29000000.0
2007-05-17 12:39:00,2.69602,2.69643,2.69602,2.69643,19000000.0
2007-05-17 12:40:00,2.69645,2.69645,2.69611,2.69611,12000000.0
2007-05-17 12:41:00,2.69578,2.69581,2.69553,2.69553,18000000.0
2007-05-17 12:42:00,2.69577,2.69577,2.69386,2.69386,26000000.0
2007-05-17 12:43:00,2.69437,2.69472,2.69437,2.69455,6000000.0
2007-05-17 12:44:00,2.69488,2.69515,2.69488,2.69492,26000000.0
2007-05-17 12:45:00,2.69502,2.69502,2.69453,2.69481,36000000.0
2007-05-17 12:46:00,2.6953,2.6955,2.69523,2.6955,39000000.0
2007-05-17 12:47:00,2.69543,2.69543,2.69512,2.69537,8000000.0
2007-05-17 12:48:00,2.69535,2.69542,2.69503,2.69542,22800000.0
2007-05-17 12:49:00,2.69536,2.69566,2.69535,2.69566,37000000.0
2007-05-17 12:50:00,2.69569,2.69572,2.69537,2.69572,7000000.0
2007-05-17 12:51:00,2.69515,2.69592,2.69489,2.69592,7000000.0
2007-05-17 12:52:00,2.69616,2.69642,2.69616,2.69642,29000000.0
2007-05-17 12:53:00,2.69635,2.69635,2.69604,2.69605,23000000.0
2007-05-17 12:54:00,2.696,2.696,2.69551,2.69574,22000000.0
2007-05-17 12:55:00,2.69567,2.69575,2.6955,2.69575,7000000.0
2007-05-17 12:56:00,2.6958,2.69594,2.6955,2.69594,7000000.0
2007-05-17 12:57:00,2.69574,2.69584,2.69549,2.69552,36000000.0
2007-05-17 12:58:00,2.69565,2.69584,2.69555,2.69584,22000000.0
2007-05-17 12:59:00,2.69582,2.69583,2.69556,2.69583,17000000.0
2007-05-17 13:00:00,2.69552,2.6961,2.69224,2.69496,16000000.0
2007-05-17 13:01:00,2.69588,2.696,2.69559,2.69593,33800000.0
2007-05-17 13:02:00,2.69546,2.69594,2.69546,2.69594,27000000.0
2007-05-17 13:03:00,2.69554,2.69605,2.69554,2.69596,16000000.0
2007-05-17 13:04:00,2.69608,2.69609,2.69601,2.69601,10000000.0
2007-05-17 13:05:00,2.69595,2.69595,2.69569,2.69569,11000000.0
2007-05-17 13:06:00,2.69574,2.6961,2.69574,2.69587,21000000.0
2007-05-17 13:07:00,2.69537,2.69542,2.69517,2.69524,15800000.0
2007-05-17 13:08:00,2.69542,2.69677,2.69542,2.69677,16000000.0
2007-05-17 13:09:00,2.69709,2.69724,2.69709,2.69717,20000000.0
2007-05-17 13:10:00,2.69745,2.6993,2.69745,2.69877,34000000.0
2007-05-17 13:11:00,2.69865,2.69865,2.69807,2.69821,7000000.0
2007-05-17 13:12:00,2.69853,2.69853,2.69788,2.69835,11000000.0
2007-05-17 13:13:00,2.69848,2.69866,2.69635,2.69635,6000000.0
2007-05-17 13:14:00,2.69791,2.69821,2.69791,2.69794,18000000.0
2007-05-17 13:15:00,2.69865,2.69915,2.69865,2.69873,38000000.0
2007-05-17 13:16:00,2.69881,2.6998,2.69881,2.6998,32000000.0
2007-05-17 13:17:00,2.6997,2.70059,2.6997,2.70059,5000000.0
2007-05-17 13:18:00,2.70019,2.70053,2.69981,2.69981,45000000.0
2007-05-17 13:19:00,2.69962,2.70016,2.6994,2.6994,8000000.0
2007-05-17 13:20:00,2.69912,2.69944,2.69846,2.6993,44000000.0
2007-05-17 13:21:00,2.69897,2.69897,2.69813,2.69813,48000000.0
2007-05-17 13:22:00,2.69822,2.69852,2.69814,2.69814,52000000.0
2007-05-17 13:23:00,2.69803,2.69847,2.69803,2.69847,8000000.0
2007-05-17 13:24:00,2.69755,2.69755,2.69654,2.69654,45000000.0
2007-05-17 13:25:00,2.69644,2.69701,2.69644,2.69658,52000000.0
2007-05-17 13:26:00,2.69615,2.69671,2.69615,2.69649,39000000.0
2007-05-17 13:27:00,2.69629,2.69717,2.69629,2.69682,53800000.0
2007-05-17 13:28:00,2.69693,2.69731,2.69693,2.69731,51000000.0
2007-05-17 13:29:00,2.69749,2.69754,2.69734,2.69734,40000000.0
2007-05-17 13:30:00,2.69725,2.6974,2.69717,2.6974,31000000.0
2007-05-17 13:31:00,2.69732,2.69745,2.69639,2.69745,27000000.0
2007-05-17 13:32:00,2.69754,2.69756,2.69717,2.69717,43000000.0
2007-05-17 13:33:00,2.69707,2.69707,2.69692,2.69695,7000000.0
2007-05-17 13:34:00,2.69697,2.69763,2.69671,2.69763,38000000.0
2007-05-17 13:35:00,2.69767,2.69803,2.69767,2.69793,11000000.0
2007-05-17 13:36:00,2.69864,2.69899,2.69864,2.69886,37000000.0
2007-05-17 13:37:00,2.69942,2.69979,2.69941,2.69959,31000000.0
2007-05-17 13:38:00,2.69981,2.69981,2.69944,2.69947,30000000.0
2007-05-17 13:39:00,2.69954,2.69954,2.69873,2.69873,32000000.0
2007-05-17 13:40:00,2.69873,2.69915,2.69873,2.69881,28000000.0
2007-05-17 13:41:00,2.69923,2.69937,2.6991,2.69937,33800000.0
2007-05-17 13:42:00,2.6994,2.6994,2.69924,2.69931,30000000.0
2007-05-17 13:43:00,2.6987,2.69898,2.69817,2.69826,7800000.0
2007-05-17 13:44:00,2.6989,2.6992,2.6989,2.69901,21800000.0
2007-05-17 13:45:00,2.69969,2.69969,2.69958,2.69958,17000000.0
2007-05-17 13:46:00,2.69945,2.6995,2.6992,2.6995,7000000.0
2007-05-17 13:47:00,2.69959,2.69975,2.69917,2.69975,7000000.0
2007-05-17 13:48:00,2.69965,2.69965,2.69944,2.69954,26000000.0
2007-05-17 13:49:00,2.6998,2.6998,2.69931,2.69946,24000000.0
2007-05-17 13:50:00,2.69959,2.69996,2.69951,2.69996,25000000.0
2007-05-17 13:51:00,2.70007,2.70017,2.69998,2.70017,26000000.0
2007-05-17 13:52:00,2.7001,2.7001,2.69952,2.69971,8000000.0
2007-05-17 13:53:00,2.70027,2.70027,2.70013,2.70019,7000000.0
2007-05-17 13:54:00,2.7005,2.70054,2.70032,2.70054,30000000.0
2007-05-17 13:55:00,2.70035,2.70073,2.70035,2.70073,13000000.0
2007-05-17 13:56:00,2.70038,2.70038,2.70016,2.70017,15000000.0
2007-05-17 13:57:00,2.70015,2.70032,2.70015,2.70023,26000000.0
2007-05-17 13:58:00,2.70039,2.70051,2.70027,2.70051,31000000.0
2007-05-17 13:59:00,2.70042,2.70053,2.70024,2.70024,8000000.0
2007-05-17 14:00:00,2.70036,2.70036,2.70024,2.70025,34000000.0
2007-05-17 14:01:00,2.70021,2.70021,2.70012,2.70012,9000000.0
2007-05-17 14:02:00,2.70009,2.70043,2.70007,2.70042,47000000.0
2007-05-17 14:03:00,2.70053,2.70083,2.70052,2.7006,20000000.0
2007-05-17 14:04:00,2.70009,2.70024,2.69986,2.69986,30000000.0
2007-05-17 14:05:00,2.69951,2.69982,2.69951,2.69982,32000000.0
2007-05-17 14:06:00,2.69996,2.70014,2.69985,2.70014,28000000.0
2007-05-17 14:07:00,2.7005,2.70099,2.70044,2.70099,34000000.0
2007-05-17 14:08:00,2.70106,2.7011,2.70089,2.7011,45000000.0
2007-05-17 14:09:00,2.70124,2.70151,2.70124,2.70151,24000000.0
2007-05-17 14:10:00,2.70146,2.70156,2.70101,2.70113,19000000.0
2007-05-17 14:11:00,2.70136,2.70176,2.70136,2.70164,24000000.0
2007-05-17 14:12:00,2.70181,2.70191,2.70175,2.70182,27000000.0
2007-05-17 14:13:00,2.70178,2.70194,2.7016,2.70186,6000000.0
2007-05-17 14:14:00,2.7018,2.70208,2.70146,2.70146,24000000.0
2007-05-17 14:15:00,2.70156,2.7019,2.70152,2.7017,27000000.0
2007-05-17 14:16:00,2.7016,2.70194,2.7016,2.70189,55000000.0
2007-05-17 14:17:00,2.70171,2.70189,2.70164,2.70164,11000000.0
2007-05-17 14:18:00,2.70171,2.70201,2.70171,2.70196,22000000.0
2007-05-17 14:19:00,2.70183,2.70183,2.7012,2.7018,60000000.0
2007-05-17 14:20:00,2.70182,2.70193,2.70159,2.70185,21000000.0
2007-05-17 14:21:00,2.70153,2.70153,2.70127,2.70153,20000000.0
2007-05-17 14:22:00,2.70147,2.70147,2.70128,2.70138,12000000.0
2007-05-17 14:23:00,2.70115,2.70115,2.70099,2.70108,31000000.0
2007-05-17 14:24:00,2.70064,2.70064,2.70057,2.70057,18000000.0
2007-05-17 14:25:00,2.7009,2.70174,2.7009,2.70156,13800000.0
2007-05-17 14:26:00,2.7017,2.70197,2.7017,2.70186,19000000.0
2007-05-17 14:27:00,2.70166,2.70166,2.70114,2.70114,5000000.0
2007-05-17 14:28:00,2.70154,2.702,2.70154,2.70198,11000000.0
2007-05-17 14:29:00,2.70178,2.70184,2.70145,2.70184,9000000.0
2007-05-17 14:30:00,2.70147,2.70163,2.70112,2.70163,9000000.0
2007-05-17 14:31:00,2.70179,2.70192,2.70155,2.70162,11000000.0
2007-05-17 14:32:00,2.70184,2.70184,2.7012,2.70135,11000000.0
2007-05-17 14:33:00,2.70156,2.70158,2.70101,2.70101,9000000.0
2007-05-17 14:34:00,2.70099,2.70099,2.70047,2.70047,7000000.0
2007-05-17 14:35:00,2.70108,2.7015,2.70043,2.70043,8000000.0
2007-05-17 14:36:00,2.70043,2.70146,2.7003,2.70146,7000000.0
2007-05-17 14:37:00,2.70184,2.70236,2.70178,2.70178,10000000.0
2007-05-17 14:38:00,2.70178,2.70196,2.70147,2.70184,9000000.0
2007-05-17 14:39:00,2.70187,2.70201,2.70173,2.70196,7000000.0
2007-05-17 14:40:00,2.70189,2.70259,2.70189,2.7025,7000000.0
2007-05-17 14:41:00,2.70278,2.70278,2.70221,2.70221,8000000.0
2007-05-17 14:42:00,2.70214,2.70253,2.70024,2.70024,8000000.0
2007-05-17 14:43:00,2.70237,2.70252,2.70219,2.70219,11000000.0
2007-05-17 14:44:00,2.7023,2.70336,2.7023,2.70336,8000000.0
2007-05-17 14:45:00,2.70411,2.70411,2.70389,2.70389,6000000.0
2007-05-17 14:46:00,2.70393,2.70622,2.70393,2.70622,11000000.0
2007-05-17 14:47:00,2.70515,2.70584,2.70515,2.70584,8000000.0
2007-05-17 14:48:00,2.70567,2.70567,2.70518,2.70531,7000000.0
2007-05-17 14:49:00,2.70512,2.70512,2.70461,2.70494,11000000.0
2007-05-17 14:50:00,2.70464,2.70499,2.70457,2.70466,11000000.0
2007-05-17 14:51:00,2.70465,2.70474,2.70421,2.70441,11000000.0
2007-05-17 14:52:00,2.70371,2.70371,2.70302,2.70332,9000000.0
2007-05-17 14:53:00,2.70398,2.70411,2.70397,2.7041,7000000.0
2007-05-17 14:54:00,2.70351,2.70351,2.70306,2.70306,7000000.0
2007-05-17 14:55:00,2.70344,2.70369,2.70336,2.70367,9000000.0
2007-05-17 14:56:00,2.70387,2.70394,2.70364,2.70394,7000000.0
2007-05-17 14:57:00,2.7047,2.70484,2.70434,2.70434,8000000.0
2007-05-17 14:58:00,2.70434,2.70505,2.70434,2.70498,11000000.0
2007-05-17 14:59:00,2.70515,2.70515,2.70477,2.70491,8000000.0
2007-05-17 15:00:00,2.7043,2.70509,2.7043,2.7048,8000000.0
2007-05-17 15:01:00,2.70448,2.70448,2.70399,2.70443,8000000.0
2007-05-17 15:02:00,2.70464,2.70484,2.70458,2.70484,8000000.0
2007-05-17 15:03:00,2.70467,2.70489,2.7046,2.70469,11000000.0
2007-05-17 15:04:00,2.70485,2.7053,2.70485,2.70523,8000000.0
2007-05-17 15:05:00,2.70542,2.70545,2.7051,2.70511,7000000.0
2007-05-17 15:06:00,2.70543,2.70598,2.70543,2.70543,8000000.0
2007-05-17 15:07:00,2.7056,2.70636,2.7056,2.70636,8000000.0
2007-05-17 15:08:00,2.70581,2.70581,2.70508,2.70555,8000000.0
2007-05-17 15:09:00,2.70587,2.70587,2.70515,2.70515,7000000.0
2007-05-17 15:10:00,2.70487,2.70492,2.70464,2.70464,10000000.0
2007-05-17 15:11:00,2.7044,2.7044,2.70384,2.70432,8000000.0
2007-05-17 15:12:00,2.70491,2.70491,2.70458,2.70467,9000000.0
2007-05-17 15:13:00,2.70433,2.70454,2.70428,2.7043,8000000.0
2007-05-17 15:14:00,2.70441,2.70486,2.70441,2.70486,10000000.0
2007-05-17 15:15:00,2.70534,2.70537,2.70509,2.70519,10000000.0
2007-05-17 15:16:00,2.70527,2.70527,2.70447,2.70447,7000000.0
2007-05-17 15:17:00,2.70397,2.70415,2.70392,2.70415,7000000.0
2007-05-17 15:18:00,2.70409,2.70409,2.70391,2.70404,7000000.0
2007-05-17 15:19:00,2.7036,2.70414,2.70335,2.70342,11000000.0
2007-05-17 15:20:00,2.70426,2.70446,2.70419,2.70423,7000000.0
2007-05-17 15:21:00,2.70438,2.70496,2.70438,2.70474,7000000.0
2007-05-17 15:22:00,2.70541,2.70557,2.70532,2.70551,11000000.0
2007-05-17 15:23:00,2.70571,2.70611,2.70567,2.7058,8000000.0
2007-05-17 15:24:00,2.70641,2.70656,2.70641,2.70656,7000000.0
2007-05-17 15:25:00,2.70638,2.70651,2.7062,2.7062,8000000.0
2007-05-17 15:26:00,2.70602,2.70625,2.706,2.706,7000000.0
2007-05-17 15:27:00,2.70604,2.70623,2.70557,2.70557,7000000.0
2007-05-17 15:28:00,2.70566,2.70591,2.70563,2.70575,10000000.0
2007-05-17 15:29:00,2.7058,2.70582,2.70502,2.70512,11000000.0
2007-05-17 15:30:00,2.705,2.70586,2.705,2.70586,9000000.0
2007-05-17 15:31:00,2.70613,2.70635,2.70613,2.7062,7000000.0
2007-05-17 15:32:00,2.7064,2.70691,2.70631,2.70682,11000000.0
2007-05-17 15:33:00,2.70661,2.70661,2.70615,2.70648,8000000.0
2007-05-17 15:34:00,2.70682,2.70682,2.70639,2.70639,8000000.0
2007-05-17 15:35:00,2.70668,2.70675,2.70649,2.70649,5000000.0
2007-05-17 15:36:00,2.70526,2.70575,2.70518,2.70566,8000000.0
2007-05-17 15:37:00,2.70608,2.70632,2.70608,2.70632,7000000.0
2007-05-17 15:38:00,2.70606,2.70624,2.70574,2.70624,9800000.0
2007-05-17 15:39:00,2.70595,2.70595,2.70521,2.70521,8000000.0
2007-05-17 15:40:00,2.70557,2.70557,2.70531,2.70547,7000000.0
2007-05-17 15:41:00,2.70527,2.7056,2.70527,2.70544,8000000.0
2007-05-17 15:42:00,2.70541,2.70575,2.70541,2.70575,7000000.0
2007-05-17 15:43:00,2.70595,2.7061,2.70595,2.70597,9000000.0
2007-05-17 15:44:00,2.70568,2.70608,2.70568,2.70571,7000000.0
2007-05-17 15:45:00,2.70539,2.70542,2.7052,2.7052,8000000.0
2007-05-17 15:46:00,2.70498,2.70498,2.70454,2.70493,7000000.0
2007-05-17 15:47:00,2.70517,2.70615,2.70517,2.7061,7000000.0
2007-05-17 15:48:00,2.70608,2.70685,2.70588,2.70685,8000000.0
2007-05-17 15:49:00,2.70688,2.70715,2.70688,2.70712,6000000.0
2007-05-17 15:50:00,2.70732,2.70732,2.70673,2.7071,7000000.0
2007-05-17 15:51:00,2.70711,2.70711,2.70672,2.70695,11000000.0
2007-05-17 15:52:00,2.70766,2.70815,2.70766,2.70793,8000000.0
2007-05-17 15:53:00,2.70796,2.70798,2.70786,2.70791,8000000.0
2007-05-17 15:54:00,2.70796,2.70837,2.70796,2.7083,8000000.0
2007-05-17 15:55:00,2.70812,2.70812,2.70746,2.70782,7000000.0
2007-05-17 15:56:00,2.70818,2.70818,2.70777,2.70808,7000000.0
2007-05-17 15:57:00,2.70816,2.70838,2.70808,2.7083,11000000.0
2007-05-17 15:58:00,2.70855,2.70881,2.70855,2.70866,7000000.0
2007-05-17 15:59:00,2.70854,2.70879,2.70808,2.70808,7000000.0
2007-05-17 16:00:00,2.70823,2.70829,2.70789,2.70829,8000000.0
2007-05-17 16:01:00,2.7087,2.70926,2.7086,2.70926,11000000.0
2007-05-17 16:02:00,2.70939,2.70941,2.70851,2.70851,7000000.0
2007-05-17 16:03:00,2.70861,2.70887,2.7086,2.70876,11000000.0
2007-05-17 16:04:00,2.70847,2.70941,2.70847,2.70939,8000000.0
2007-05-17 16:05:00,2.70936,2.70936,2.70819,2.70819,10000000.0
2007-05-17 16:06:00,2.70853,2.70865,2.70815,2.70843,7000000.0
2007-05-17 16:07:00,2.70851,2.70851,2.70821,2.70821,7000000.0
2007-05-17 16:08:00,2.70828,2.70856,2.70828,2.70829,9000000.0
2007-05-17 16:09:00,2.70811,2.70848,2.70811,2.70848,8000000.0
2007-05-17 16:10:00,2.70853,2.70897,2.70853,2.70897,8000000.0
2007-05-17 16:11:00,2.70903,2.70903,2.70817,2.70817,5000000.0
2007-05-17 16:12:00,2.70781,2.70781,2.70676,2.70705,9800000.0
2007-05-17 16:13:00,2.70629,2.70719,2.70612,2.70719,7000000.0
2007-05-17 16:14:00,2.70755,2.70765,2.70727,2.70727,8000000.0
2007-05-17 16:15:00,2.70709,2.70711,2.70696,2.70704,11000000.0
2007-05-17 16:16:00,2.70704,2.70708,2.70679,2.70696,9000000.0
2007-05-17 16:17:00,2.7065,2.70707,2.70639,2.70707,8000000.0
2007-05-17 16:18:00,2.70613,2.70671,2.70548,2.70548,8000000.0
2007-05-17 16:19:00,2.70688,2.70693,2.70665,2.70672,11000000.0
2007-05-17 16:20:00,2.70598,2.70635,2.70556,2.70612,9000000.0
2007-05-17 16:21:00,2.70634,2.70634,2.70595,2.70595,7000000.0
2007-05-17 16:22:00,2.70603,2.70603,2.70573,2.70573,8000000.0
2007-05-17 16:23:00,2.70562,2.70562,2.70488,2.70488,7000000.0
2007-05-17 16:24:00,2.70433,2.7048,2.70409,2.7048,8000000.0
2007-05-17 16:25:00,2.70504,2.70514,2.70501,2.70504,11000000.0
2007-05-17 16:26:00,2.70433,2.70433,2.70374,2.70374,7000000.0
2007-05-17 16:27:00,2.70385,2.70385,2.70327,2.70371,8000000.0
2007-05-17 16:28:00,2.7041,2.7041,2.70341,2.70341,7000000.0
2007-05-17 16:29:00,2.70315,2.70339,2.70306,2.70308,10000000.0
2007-05-17 16:30:00,2.70321,2.70326,2.70269,2.70326,10000000.0
2007-05-17 16:31:00,2.70338,2.70338,2.70282,2.70302,7000000.0
2007-05-17 16:32:00,2.70318,2.70431,2.70318,2.70431,8000000.0
2007-05-17 16:33:00,2.70415,2.70445,2.70415,2.7043,7000000.0
2007-05-17 16:34:00,2.70449,2.70449,2.70383,2.70397,8000000.0
2007-05-17 16:35:00,2.70385,2.70385,2.70274,2.70274,11000000.0
2007-05-17 16:36:00,2.70282,2.70301,2.70269,2.70283,7000000.0
2007-05-17 16:37:00,2.70238,2.70262,2.70225,2.70231,7000000.0
2007-05-17 16:38:00,2.70186,2.70186,2.70152,2.70167,8000000.0
2007-05-17 16:39:00,2.70212,2.70252,2.70212,2.70244,8000000.0
2007-05-17 16:40:00,2.70218,2.70223,2.70176,2.70223,7000000.0
2007-05-17 16:41:00,2.70193,2.70193,2.70114,2.70114,9000000.0
2007-05-17 16:42:00,2.7002,2.70066,2.7002,2.70065,9000000.0
2007-05-17 16:43:00,2.70075,2.70075,2.70037,2.70037,8000000.0
2007-05-17 16:44:00,2.70027,2.70052,2.70025,2.70051,8000000.0
2007-05-17 16:45:00,2.70044,2.70044,2.7,2.7,9000000.0
2007-05-17 16:46:00,2.70016,2.70058,2.70016,2.7005,7000000.0
2007-05-17 16:47:00,2.70031,2.70038,2.70008,2.70011,10000000.0
2007-05-17 16:48:00,2.70039,2.70107,2.70039,2.70092,6800000.0
2007-05-17 16:49:00,2.70111,2.70124,2.70089,2.70124,11000000.0
2007-05-17 16:50:00,2.70108,2.70125,2.70102,2.70123,7000000.0
2007-05-17 16:51:00,2.7013,2.70147,2.70117,2.70117,8000000.0
2007-05-17 16:52:00,2.70094,2.70127,2.70094,2.70123,10000000.0
2007-05-17 16:53:00,2.70115,2.70129,2.70115,2.70123,7000000.0
2007-05-17 16:54:00,2.70109,2.70126,2.70065,2.70105,7000000.0
2007-05-17 16:55:00,2.70133,2.70159,2.70081,2.70136,7000000.0
2007-05-17 16:56:00,2.70141,2.70289,2.70141,2.70168,8000000.0
2007-05-17 16:57:00,2.70218,2.70344,2.70218,2.70327,8000000.0
2007-05-17 16:58:00,2.70232,2.70321,2.70175,2.70175,8000000.0
2007-05-17 16:59:00,2.70261,2.70415,2.70227,2.70345,10000000.0
2007-05-17 17:00:00,2.70448,2.70515,2.70359,2.70359,10000000.0
2007-05-17 17:01:00,2.70381,2.70404,2.70281,2.70383,10000000.0
2007-05-17 17:02:00,2.70414,2.70445,2.70368,2.70368,11000000.0
2007-05-17 17:03:00,2.70379,2.7045,2.70362,2.70381,8000000.0
2007-05-17 17:04:00,2.70377,2.70425,2.70325,2.70325,7000000.0
2007-05-17 17:05:00,2.70392,2.70432,2.70351,2.7036,9000000.0
2007-05-17 17:06:00,2.70304,2.70372,2.70231,2.70231,9000000.0
2007-05-17 17:07:00,2.7035,2.70364,2.70305,2.70364,5000000.0
2007-05-17 17:08:00,2.70298,2.70344,2.70274,2.70344,10000000.0
2007-05-17 17:09:00,2.70347,2.70439,2.70343,2.70387,8000000.0
2007-05-17 17:10:00,2.70329,2.704,2.7032,2.70364,7000000.0
2007-05-17 17:11:00,2.70459,2.70459,2.7036,2.70363,7000000.0
2007-05-17 17:12:00,2.70362,2.70472,2.70285,2.70291,11000000.0
2007-05-17 17:13:00,2.70155,2.70372,2.70155,2.70372,5000000.0
2007-05-17 17:14:00,2.70393,2.70393,2.70322,2.70322,11000000.0
2007-05-17 17:15:00,2.70332,2.70355,2.70331,2.70344,8000000.0
2007-05-17 17:16:00,2.70311,2.70341,2.703,2.703,8000000.0
2007-05-17 17:17:00,2.70285,2.70285,2.70202,2.70206,7000000.0
2007-05-17 17:18:00,2.702,2.70219,2.70181,2.70219,7000000.0
2007-05-17 17:19:00,2.70226,2.70249,2.70226,2.70249,4000000.0
2007-05-17 17:20:00,2.70252,2.70252,2.70217,2.7023,7000000.0
2007-05-17 17:21:00,2.70305,2.70305,2.70292,2.70305,7000000.0
2007-05-17 17:22:00,2.70223,2.70243,2.70217,2.70243,11000000.0
2007-05-17 17:23:00,2.70243,2.70255,2.70243,2.70244,8000000.0
2007-05-17 17:24:00,2.70248,2.70279,2.70248,2.70267,8000000.0
2007-05-17 17:25:00,2.70252,2.70252,2.70222,2.70222,7000000.0
2007-05-17 17:26:00,2.70213,2.70238,2.70209,2.70238,11000000.0
2007-05-17 17:27:00,2.70222,2.7023,2.70149,2.70149,9000000.0
2007-05-17 17:28:00,2.70143,2.70167,2.70137,2.70156,7000000.0
2007-05-17 17:29:00,2.70124,2.70137,2.70074,2.70137,7000000.0
2007-05-17 17:30:00,2.70143,2.70143,2.70124,2.70124,8000000.0
2007-05-17 17:31:00,2.70124,2.70124,2.70082,2.70082,7000000.0
2007-05-17 17:32:00,2.70084,2.70114,2.70084,2.70114,8000000.0
2007-05-17 17:33:00,2.70106,2.70113,2.70106,2.70113,2800000.0
2007-05-17 17:34:00,2.7013,2.7013,2.70094,2.70124,10000000.0
2007-05-17 17:35:00,2.70124,2.70138,2.70116,2.70134,8000000.0
2007-05-17 17:36:00,2.70125,2.70125,2.701,2.7011,7000000.0
2007-05-17 17:37:00,2.70121,2.70169,2.70121,2.70169,8000000.0
2007-05-17 17:38:00,2.70117,2.70155,2.70089,2.70155,7000000.0
2007-05-17 17:39:00,2.70164,2.70174,2.70146,2.70174,8000000.0
2007-05-17 17:40:00,2.70183,2.70212,2.70183,2.70212,8000000.0
2007-05-17 17:41:00,2.70185,2.7019,2.70182,2.70182,5000000.0
2007-05-17 17:42:00,2.70169,2.70187,2.70155,2.70172,8000000.0
2007-05-17 17:43:00,2.70163,2.70166,2.70133,2.70166,8000000.0
2007-05-17 17:44:00,2.7018,2.70193,2.70175,2.70193,7000000.0
2007-05-17 17:45:00,2.70199,2.70228,2.70199,2.70224,9000000.0
2007-05-17 17:46:00,2.70239,2.70239,2.70207,2.70207,8000000.0
2007-05-17 17:47:00,2.70229,2.7026,2.70217,2.7026,7000000.0
2007-05-17 17:48:00,2.7026,2.70277,2.7026,2.70271,8000000.0
2007-05-17 17:49:00,2.70198,2.70225,2.70198,2.70217,7000000.0
2007-05-17 17:50:00,2.70201,2.70233,2.70194,2.70194,11000000.0
2007-05-17 17:51:00,2.70198,2.70219,2.70159,2.70159,7000000.0
2007-05-17 17:52:00,2.70125,2.70177,2.70124,2.70172,8000000.0
2007-05-17 17:53:00,2.70167,2.70167,2.70122,2.70159,7000000.0
2007-05-17 17:54:00,2.7007,2.70159,2.70048,2.70048,8000000.0
2007-05-17 17:55:00,2.70126,2.70148,2.70106,2.70148,8000000.0
2007-05-17 17:56:00,2.70119,2.70138,2.70107,2.70118,10000000.0
2007-05-17 17:57:00,2.70121,2.70155,2.70121,2.70147,8000000.0
2007-05-17 17:58:00,2.70146,2.70161,2.70146,2.7015,8000000.0
2007-05-17 17:59:00,2.70185,2.70187,2.70163,2.70187,7000000.0
2007-05-17 18:00:00,2.70154,2.70173,2.70137,2.70139,11000000.0
2007-05-17 18:01:00,2.70102,2.70203,2.70102,2.70203,8000000.0
2007-05-17 18:02:00,2.70174,2.70199,2.70174,2.70196,7000000.0
2007-05-17 18:03:00,2.70197,2.70219,2.70188,2.70208,7000000.0
2007-05-17 18:04:00,2.70231,2.7026,2.70231,2.70236,8000000.0
2007-05-17 18:05:00,2.70245,2.70245,2.7023,2.70236,8000000.0
2007-05-17 18:06:00,2.70245,2.70271,2.70225,2.70227,8000000.0
2007-05-17 18:07:00,2.7024,2.70267,2.70234,2.70267,9000000.0
2007-05-17 18:08:00,2.70234,2.70258,2.7022,2.70232,9000000.0
2007-05-17 18:09:00,2.70207,2.70207,2.70177,2.70207,6800000.0
2007-05-17 18:10:00,2.70201,2.70249,2.70201,2.70246,11000000.0
2007-05-17 18:11:00,2.70215,2.70215,2.70193,2.70209,8000000.0
2007-05-17 18:12:00,2.70192,2.70242,2.70192,2.70242,9000000.0
2007-05-17 18:13:00,2.70276,2.70276,2.70214,2.70214,7000000.0
2007-05-17 18:14:00,2.70203,2.70219,2.70198,2.70198,8000000.0
2007-05-17 18:15:00,2.70188,2.70202,2.70184,2.70187,7000000.0
2007-05-17 18:16:00,2.7015,2.7015,2.70092,2.70092,10000000.0
2007-05-17 18:17:00,2.70092,2.70097,2.70082,2.70095,9000000.0
2007-05-17 18:18:00,2.70132,2.70195,2.70132,2.70178,7000000.0
2007-05-17 18:19:00,2.7018,2.70189,2.70168,2.70168,7000000.0
2007-05-17 18:20:00,2.70171,2.70232,2.70171,2.7023,8000000.0
2007-05-17 18:21:00,2.70225,2.70233,2.70225,2.70233,7000000.0
2007-05-17 18:22:00,2.70241,2.70264,2.70237,2.70264,8000000.0
2007-05-17 18:23:00,2.70258,2.7027,2.70253,2.7027,9800000.0
2007-05-17 18:24:00,2.70181,2.70301,2.70181,2.70301,7000000.0
2007-05-17 18:25:00,2.70229,2.70229,2.70174,2.702,7000000.0
2007-05-17 18:26:00,2.70193,2.70193,2.70172,2.70179,9000000.0
2007-05-17 18:27:00,2.70184,2.70228,2.70184,2.70228,8000000.0
2007-05-17 18:28:00,2.70232,2.70233,2.70205,2.70233,7000000.0
2007-05-17 18:29:00,2.70218,2.70243,2.70218,2.70243,8000000.0
2007-05-17 18:30:00,2.70258,2.70258,2.7023,2.70247,10000000.0
2007-05-17 18:31:00,2.7024,2.7024,2.70201,2.70201,6000000.0
2007-05-17 18:32:00,2.70197,2.70209,2.70179,2.70209,7000000.0
2007-05-17 18:33:00,2.70197,2.70206,2.7019,2.70206,4000000.0
2007-05-17 18:34:00,2.70181,2.70227,2.70146,2.70185,8000000.0
2007-05-17 18:35:00,2.70233,2.70264,2.70233,2.70256,6000000.0
2007-05-17 18:36:00,2.70235,2.70265,2.70206,2.70206,8000000.0
2007-05-17 18:37:00,2.70212,2.70255,2.70212,2.70255,5000000.0
2007-05-17 18:38:00,2.7024,2.70244,2.70187,2.70244,9000000.0
2007-05-17 18:39:00,2.70242,2.70248,2.70217,2.70217,8000000.0
2007-05-17 18:40:00,2.70254,2.70254,2.70228,2.70228,8000000.0
2007-05-17 18:41:00,2.70249,2.70249,2.70207,2.70207,5000000.0
2007-05-17 18:42:00,2.70205,2.70206,2.70173,2.70173,7000000.0
2007-05-17 18:43:00,2.70198,2.70234,2.70198,2.70234,2000000.0
2007-05-17 18:44:00,2.70244,2.70249,2.7023,2.7023,10000000.0
2007-05-17 18:45:00,2.70221,2.70221,2.70205,2.70205,3000000.0
2007-05-17 18:46:00,2.70214,2.70236,2.70203,2.70203,8000000.0
2007-05-17 18:47:00,2.70192,2.70192,2.70178,2.70192,5000000.0
2007-05-17 18:48:00,2.70237,2.70266,2.70216,2.70245,8000000.0
2007-05-17 18:49:00,2.70221,2.7024,2.70206,2.70235,7000000.0
2007-05-17 18:50:00,2.70233,2.70235,2.70214,2.70221,8000000.0
2007-05-17 18:51:00,2.70229,2.70229,2.70208,2.70212,8000000.0
2007-05-17 18:52:00,2.70207,2.70217,2.70183,2.70183,7000000.0
2007-05-17 18:53:00,2.7021,2.70211,2.70169,2.70176,11000000.0
2007-05-17 18:54:00,2.70156,2.70156,2.70118,2.70156,10000000.0
2007-05-17 18:55:00,2.70154,2.70165,2.70143,2.70165,7000000.0
2007-05-17 18:56:00,2.70154,2.70197,2.70154,2.70161,8000000.0
2007-05-17 18:57:00,2.70156,2.70156,2.70137,2.70141,5000000.0
2007-05-17 18:58:00,2.70139,2.70182,2.70099,2.70139,7000000.0
2007-05-17 18:59:00,2.70178,2.70187,2.70162,2.70179,8000000.0
2007-05-17 19:00:00,2.70184,2.70184,2.70143,2.70172,11000000.0
2007-05-17 19:01:00,2.70138,2.70138,2.70099,2.70116,10000000.0
2007-05-17 19:02:00,2.70054,2.70075,2.69972,2.70065,8000000.0
2007-05-17 19:03:00,2.7011,2.70111,2.70087,2.70096,7000000.0
2007-05-17 19:04:00,2.7008,2.70095,2.70076,2.70095,8000000.0
2007-05-17 19:05:00,2.70108,2.70112,2.70108,2.70111,4000000.0
2007-05-17 19:06:00,2.70108,2.70108,2.70074,2.70083,9800000.0
2007-05-17 19:07:00,2.70061,2.70061,2.70004,2.70004,5000000.0
2007-05-17 19:08:00,2.70026,2.70081,2.70026,2.70055,8000000.0
2007-05-17 19:09:00,2.69971,2.70024,2.69957,2.70007,7000000.0
2007-05-17 19:10:00,2.70042,2.70066,2.70042,2.70066,8000000.0
2007-05-17 19:11:00,2.70079,2.70079,2.70067,2.70067,7000000.0
2007-05-17 19:12:00,2.70025,2.70084,2.69995,2.70063,8000000.0
2007-05-17 19:13:00,2.7005,2.70069,2.69996,2.70016,8000000.0
2007-05-17 19:14:00,2.6998,2.70077,2.69963,2.70077,7000000.0
2007-05-17 19:15:00,2.70077,2.70098,2.70077,2.7009,9000000.0
2007-05-17 19:16:00,2.69999,2.70054,2.69999,2.70046,9800000.0
2007-05-17 19:17:00,2.7008,2.70083,2.70058,2.70083,7000000.0
2007-05-17 19:18:00,2.70087,2.70095,2.70079,2.70079,8000000.0
2007-05-17 19:19:00,2.70053,2.70076,2.70053,2.70076,8000000.0
2007-05-17 19:20:00,2.70078,2.70084,2.70065,2.7008,9000000.0
2007-05-17 19:21:00,2.70086,2.70126,2.70086,2.70126,4000000.0
2007-05-17 19:22:00,2.70128,2.70128,2.70107,2.70107,7000000.0
2007-05-17 19:23:00,2.701,2.70103,2.70072,2.70103,7000000.0
2007-05-17 19:24:00,2.70099,2.701,2.70087,2.70091,7000000.0
2007-05-17 19:25:00,2.70062,2.70094,2.69863,2.7009,10000000.0
2007-05-17 19:26:00,2.7008,2.70092,2.70064,2.70092,11000000.0
2007-05-17 19:27:00,2.7005,2.7009,2.70014,2.70038,9000000.0
2007-05-17 19:28:00,2.70079,2.70087,2.70051,2.70081,9000000.0
2007-05-17 19:29:00,2.70077,2.70102,2.70077,2.70102,4000000.0
2007-05-17 19:30:00,2.70066,2.70107,2.70066,2.70107,7000000.0
2007-05-17 19:31:00,2.70093,2.70119,2.70033,2.70119,10000000.0
2007-05-17 19:32:00,2.701,2.701,2.7005,2.70051,11000000.0
2007-05-17 19:33:00,2.70066,2.70071,2.70066,2.70066,5000000.0
2007-05-17 19:34:00,2.70108,2.70128,2.70098,2.70109,9000000.0
2007-05-17 19:35:00,2.70141,2.7017,2.70141,2.7017,10800000.0
2007-05-17 19:36:00,2.7018,2.70185,2.70016,2.70021,8000000.0
2007-05-17 19:37:00,2.70048,2.70138,2.70025,2.70062,8000000.0
2007-05-17 19:38:00,2.70131,2.70131,2.70095,2.70095,8800000.0
2007-05-17 19:39:00,2.70096,2.70099,2.70064,2.70087,8000000.0
2007-05-17 19:40:00,2.7009,2.70112,2.7009,2.70112,9000000.0
2007-05-17 19:41:00,2.70117,2.70117,2.70093,2.70116,10000000.0
2007-05-17 19:42:00,2.70117,2.70163,2.7011,2.70122,9000000.0
2007-05-17 19:43:00,2.70196,2.7022,2.70147,2.7022,8000000.0
2007-05-17 19:44:00,2.70138,2.70223,2.7013,2.70223,7000000.0
2007-05-17 19:45:00,2.70177,2.70227,2.70177,2.70223,5000000.0
2007-05-17 19:46:00,2.70222,2.70232,2.70206,2.70228,10000000.0
2007-05-17 19:47:00,2.70221,2.70221,2.70188,2.70188,7000000.0
2007-05-17 19:48:00,2.70178,2.7022,2.70178,2.7022,7000000.0
2007-05-17 19:49:00,2.70242,2.70264,2.70236,2.70239,11000000.0
2007-05-17 19:50:00,2.70265,2.70293,2.70194,2.7027,11000000.0
2007-05-17 19:51:00,2.70198,2.702,2.70182,2.702,7000000.0
2007-05-17 19:52:00,2.70239,2.70261,2.70239,2.70261,8000000.0
2007-05-17 19:53:00,2.7027,2.70272,2.70246,2.70272,6000000.0
2007-05-17 19:54:00,2.70243,2.70283,2.70243,2.70257,8000000.0
2007-05-17 19:55:00,2.70299,2.70299,2.70263,2.70278,8000000.0
2007-05-17 19:56:00,2.70259,2.70259,2.70245,2.70248,8000000.0
2007-05-17 19:57:00,2.70163,2.70205,2.70163,2.70205,3000000.0
2007-05-17 19:58:00,2.70235,2.7024,2.7018,2.7018,7000000.0
2007-05-17 19:59:00,2.70177,2.70259,2.70177,2.70259,9000000.0
2007-05-17 20:00:00,2.70281,2.70281,2.70232,2.70256,8000000.0
2007-05-17 20:01:00,2.70249,2.70258,2.7023,2.7023,8000000.0
2007-05-17 20:02:00,2.70198,2.70213,2.70197,2.70208,7000000.0
2007-05-17 20:03:00,2.70196,2.70215,2.7019,2.70196,9000000.0
2007-05-17 20:04:00,2.70189,2.70199,2.70169,2.70196,10000000.0
2007-05-17 20:05:00,2.70198,2.70238,2.70198,2.70215,8000000.0
2007-05-17 20:06:00,2.70189,2.70206,2.70168,2.70185,10000000.0
2007-05-17 20:07:00,2.70247,2.70247,2.70188,2.70211,7000000.0
2007-05-17 20:08:00,2.70202,2.7021,2.70199,2.70208,7000000.0
2007-05-17 20:09:00,2.7021,2.70227,2.70194,2.70197,7000000.0
2007-05-17 20:10:00,2.70187,2.70195,2.70181,2.70191,8000000.0
2007-05-17 20:11:00,2.70136,2.70152,2.7013,2.70152,7000000.0
2007-05-17 20:12:00,2.70245,2.70255,2.70245,2.70255,2000000.0
2007-05-17 20:13:00,2.70224,2.70224,2.7016,2.7016,11000000.0
2007-05-17 20:14:00,2.70194,2.70199,2.70194,2.70199,2000000.0
2007-05-17 20:15:00,2.70204,2.70216,2.70191,2.70205,8000000.0
2007-05-17 20:16:00,2.70204,2.70236,2.702,2.70236,8000000.0
2007-05-17 20:17:00,2.70242,2.70251,2.70237,2.70237,5000000.0
2007-05-17 20:18:00,2.70197,2.70249,2.70197,2.70228,8000000.0
2007-05-17 20:19:00,2.70247,2.70296,2.70247,2.70264,8000000.0
2007-05-17 20:20:00,2.70262,2.70263,2.70241,2.70263,5000000.0
2007-05-17 20:21:00,2.70245,2.70265,2.70245,2.70259,7000000.0
2007-05-17 20:22:00,2.70192,2.7021,2.70189,2.7021,6800000.0
2007-05-17 20:23:00,2.70216,2.70219,2.70204,2.70204,7000000.0
2007-05-17 20:24:00,2.70243,2.70262,2.70239,2.70262,7000000.0
2007-05-17 20:25:00,2.70291,2.70297,2.70274,2.70293,5000000.0
2007-05-17 20:26:00,2.70321,2.70333,2.70321,2.70321,8000000.0
2007-05-17 20:27:00,2.70324,2.70324,2.70299,2.70299,5800000.0
2007-05-17 20:28:00,2.70297,2.70297,2.70263,2.70282,8000000.0
2007-05-17 20:29:00,2.70257,2.70257,2.70178,2.70193,7000000.0
2007-05-17 20:30:00,2.70243,2.70243,2.70202,2.7022,10000000.0
2007-05-17 20:31:00,2.70198,2.70238,2.70196,2.70235,10000000.0
2007-05-17 20:32:00,2.70232,2.70238,2.70207,2.70238,7000000.0
2007-05-17 20:33:00,2.70236,2.70268,2.7016,2.70169,8000000.0
2007-05-17 20:34:00,2.70182,2.70208,2.70165,2.70208,11000000.0
2007-05-17 20:35:00,2.70204,2.70218,2.70186,2.70216,11000000.0
2007-05-17 20:36:00,2.70211,2.70211,2.70124,2.70185,7000000.0
2007-05-17 20:37:00,2.70164,2.70201,2.70164,2.70191,8000000.0
2007-05-17 20:38:00,2.70182,2.70189,2.70169,2.70183,9000000.0
2007-05-17 20:39:00,2.702,2.702,2.70169,2.70198,8000000.0
2007-05-17 20:40:00,2.70213,2.70213,2.70175,2.70194,8000000.0
2007-05-17 20:41:00,2.70184,2.70184,2.70147,2.70147,7000000.0
2007-05-17 20:42:00,2.70191,2.70191,2.7017,2.7018,10800000.0
2007-05-17 20:43:00,2.70186,2.70186,2.70167,2.70179,7000000.0
2007-05-17 20:44:00,2.70171,2.70211,2.70129,2.70129,11000000.0
2007-05-17 20:45:00,2.70162,2.70163,2.7016,2.70163,5000000.0
2007-05-17 20:46:00,2.7019,2.70204,2.70183,2.70199,7000000.0
2007-05-17 20:47:00,2.70152,2.70232,2.70103,2.70232,8000000.0
2007-05-17 20:48:00,2.70162,2.70165,2.70125,2.70125,8000000.0
2007-05-17 20:49:00,2.70163,2.70184,2.70155,2.70155,7000000.0
2007-05-17 20:50:00,2.70124,2.70124,2.70056,2.70075,8000000.0
2007-05-17 20:51:00,2.70074,2.70074,2.70046,2.70046,11000000.0
2007-05-17 20:52:00,2.70035,2.70035,2.69999,2.69999,6000000.0
2007-05-17 20:53:00,2.70011,2.70016,2.69991,2.70007,11000000.0
2007-05-17 20:54:00,2.69815,2.70128,2.69815,2.70058,8000000.0
2007-05-17 20:55:00,2.7,2.70032,2.69994,2.70032,11000000.0
2007-05-17 20:56:00,2.70014,2.70019,2.6999,2.70019,8000000.0
2007-05-17 20:57:00,2.70025,2.70034,2.70025,2.70034,2000000.0
2007-05-17 20:58:00,2.70006,2.70039,2.70006,2.70039,8000000.0
2007-05-17 20:59:00,2.70036,2.70051,2.70036,2.70042,8000000.0
2007-05-17 21:00:00,2.70037,2.70078,2.70035,2.70078,8000000.0
2007-05-17 21:01:00,2.70032,2.70171,2.70027,2.70171,8000000.0
2007-05-17 21:02:00,2.70137,2.70137,2.70119,2.70128,7000000.0
2007-05-17 21:03:00,2.70116,2.70116,2.70082,2.70085,7000000.0
2007-05-17 21:04:00,2.70065,2.70065,2.70042,2.70044,8000000.0
2007-05-17 21:05:00,2.70057,2.7006,2.70026,2.70026,10000000.0
2007-05-17 21:06:00,2.70091,2.70091,2.7004,2.70057,9000000.0
2007-05-17 21:08:00,2.70036,2.70047,2.70013,2.70043,8000000.0
2007-05-17 21:09:00,2.70052,2.70082,2.70052,2.70082,7000000.0
2007-05-17 21:10:00,2.70087,2.70087,2.7004,2.70049,9000000.0
2007-05-17 21:11:00,2.70072,2.70072,2.70026,2.70026,4000000.0
2007-05-17 21:12:00,2.70034,2.70034,2.70002,2.70019,8000000.0
2007-05-17 21:13:00,2.70022,2.70022,2.7001,2.7001,3000000.0
2007-05-17 21:14:00,2.70055,2.70135,2.70055,2.70135,6000000.0
2007-05-17 21:15:00,2.7004,2.70046,2.69877,2.70046,7000000.0
2007-05-17 21:16:00,2.7005,2.7005,2.7003,2.70042,8000000.0
2007-05-17 21:17:00,2.70047,2.70047,2.70022,2.70037,9000000.0
2007-05-17 21:18:00,2.70043,2.70043,2.69995,2.7001,7000000.0
2007-05-17 21:19:00,2.7001,2.70061,2.7001,2.70061,3000000.0
2007-05-17 21:20:00,2.70051,2.70062,2.70033,2.70062,10800000.0
2007-05-17 21:21:00,2.70046,2.70046,2.70003,2.70032,8000000.0
2007-05-17 21:22:00,2.69976,2.70025,2.69966,2.70025,8000000.0
2007-05-17 21:23:00,2.70046,2.70075,2.70023,2.70023,8000000.0
2007-05-17 21:24:00,2.69973,2.69983,2.69962,2.69981,9000000.0
2007-05-17 21:25:00,2.69974,2.70015,2.69974,2.70004,10000000.0
2007-05-17 21:26:00,2.70007,2.70007,2.69972,2.69978,8000000.0
2007-05-17 21:27:00,2.69982,2.69987,2.6997,2.6997,5000000.0
2007-05-17 21:28:00,2.69981,2.69999,2.69967,2.6998,7000000.0
2007-05-17 21:29:00,2.6996,2.69968,2.69926,2.6993,8000000.0
2007-05-17 21:30:00,2.6997,2.69989,2.69969,2.69985,7000000.0
2007-05-17 21:31:00,2.6997,2.69974,2.69925,2.69955,7000000.0
2007-05-17 21:32:00,2.69977,2.69977,2.69928,2.69928,8000000.0
2007-05-17 21:33:00,2.69936,2.69936,2.69914,2.69922,8000000.0
2007-05-17 21:34:00,2.69901,2.69917,2.69886,2.69917,10000000.0
2007-05-17 21:35:00,2.69921,2.69953,2.69906,2.69953,9800000.0
2007-05-17 21:36:00,2.69989,2.69989,2.69923,2.69923,9000000.0
2007-05-17 21:37:00,2.69942,2.69958,2.69942,2.69958,5000000.0
2007-05-17 21:38:00,2.69958,2.69965,2.69958,2.69962,8000000.0
2007-05-17 21:39:00,2.69956,2.69968,2.69955,2.69968,7000000.0
2007-05-17 21:40:00,2.6993,2.6999,2.6992,2.6999,10000000.0
2007-05-17 21:41:00,2.69961,2.69972,2.69958,2.69972,6000000.0
2007-05-17 21:42:00,2.69962,2.6999,2.69961,2.6999,7800000.0
2007-05-17 21:43:00,2.70025,2.70048,2.69954,2.69954,9000000.0
2007-05-17 21:44:00,2.70036,2.70036,2.69922,2.69924,11000000.0
2007-05-17 21:45:00,2.70008,2.70013,2.69986,2.70008,8000000.0
2007-05-17 21:46:00,2.69989,2.69998,2.6998,2.69998,7000000.0
2007-05-17 21:48:00,2.69985,2.69985,2.69968,2.69968,7000000.0
2007-05-17 21:49:00,2.69989,2.70015,2.69989,2.70004,7000000.0
2007-05-17 21:50:00,2.70043,2.70045,2.7002,2.70043,9000000.0
2007-05-17 21:51:00,2.7001,2.7001,2.69828,2.69828,7000000.0
2007-05-17 21:52:00,2.70077,2.70122,2.70077,2.70101,8000000.0
2007-05-17 21:53:00,2.69882,2.69967,2.69843,2.69967,6000000.0
2007-05-17 21:54:00,2.70041,2.70062,2.70039,2.70058,8800000.0
2007-05-17 21:55:00,2.70048,2.70141,2.70041,2.70113,8000000.0
2007-05-17 21:56:00,2.70133,2.70133,2.70056,2.70085,9000000.0
2007-05-17 21:57:00,2.70079,2.7013,2.70079,2.7013,8000000.0
2007-05-17 21:58:00,2.70145,2.70153,2.70141,2.70148,9000000.0
2007-05-17 21:59:00,2.70133,2.70143,2.7013,2.70143,3000000.0
2007-05-17 22:00:00,2.70022,2.70078,2.70012,2.70063,7000000.0
2007-05-17 22:01:00,2.70039,2.70044,2.7002,2.7002,6000000.0
2007-05-17 22:02:00,2.7006,2.70065,2.70045,2.70062,8000000.0
2007-05-17 22:03:00,2.70039,2.70047,2.70025,2.70047,8000000.0
2007-05-17 22:04:00,2.70059,2.70059,2.70043,2.70043,7000000.0
2007-05-17 22:05:00,2.70062,2.70079,2.70052,2.70079,10000000.0
2007-05-17 22:06:00,2.7008,2.70104,2.70045,2.7008,8000000.0
2007-05-17 22:07:00,2.70003,2.70005,2.69992,2.69993,7000000.0
2007-05-17 22:08:00,2.70095,2.70095,2.70017,2.70085,10000000.0
2007-05-17 22:09:00,2.70048,2.70048,2.70031,2.70048,8000000.0
2007-05-17 22:10:00,2.7003,2.70042,2.70019,2.70019,8000000.0
2007-05-17 22:11:00,2.69977,2.70037,2.69977,2.70037,8000000.0
2007-05-17 22:12:00,2.70088,2.7013,2.7003,2.7003,8000000.0
2007-05-17 22:13:00,2.7004,2.70066,2.7002,2.7002,9000000.0
2007-05-17 22:14:00,2.70048,2.70053,2.70035,2.70039,11000000.0
2007-05-17 22:15:00,2.70085,2.70097,2.70085,2.70093,7000000.0
2007-05-17 22:16:00,2.70093,2.70093,2.70054,2.70082,8000000.0
2007-05-17 22:17:00,2.70014,2.7008,2.70014,2.7008,7000000.0
2007-05-17 22:18:00,2.70042,2.70042,2.70007,2.70018,9000000.0
2007-05-17 22:19:00,2.7,2.70009,2.69969,2.69995,8000000.0
2007-05-17 22:20:00,2.70052,2.70071,2.70024,2.70071,8000000.0
2007-05-17 22:21:00,2.70005,2.7003,2.70004,2.70024,8000000.0
2007-05-17 22:22:00,2.70016,2.70037,2.70016,2.70018,7000000.0
2007-05-17 22:23:00,2.70018,2.70038,2.70018,2.70031,7000000.0
2007-05-17 22:24:00,2.7007,2.70072,2.69989,2.70028,7000000.0
2007-05-17 22:26:00,2.70046,2.70064,2.70037,2.70064,11000000.0
2007-05-17 22:27:00,2.70036,2.70069,2.7002,2.70069,5000000.0
2007-05-17 22:28:00,2.70023,2.7004,2.7001,2.7004,10000000.0
2007-05-17 22:29:00,2.69793,2.70044,2.69793,2.70037,8000000.0
2007-05-17 22:30:00,2.70047,2.70047,2.69971,2.70014,7000000.0
2007-05-17 22:31:00,2.70017,2.70017,2.69995,2.70015,7000000.0
2007-05-17 22:32:00,2.70023,2.70023,2.69991,2.69991,9000000.0
2007-05-17 22:33:00,2.70011,2.70029,2.70011,2.70022,7000000.0
2007-05-17 22:34:00,2.70037,2.70051,2.70026,2.70029,7000000.0
2007-05-17 22:35:00,2.70087,2.70101,2.70087,2.70095,10000000.0
2007-05-17 22:36:00,2.70039,2.701,2.69988,2.69988,7000000.0
2007-05-17 22:37:00,2.701,2.70103,2.70075,2.7009,7000000.0
2007-05-17 22:38:00,2.6994,2.70116,2.6994,2.70103,8000000.0
2007-05-17 22:39:00,2.70068,2.70087,2.70068,2.70086,9000000.0
2007-05-17 22:40:00,2.7009,2.7009,2.70067,2.70071,7000000.0
2007-05-17 22:41:00,2.70073,2.7009,2.70054,2.70088,7800000.0
2007-05-17 22:42:00,2.70077,2.70077,2.70037,2.70064,8000000.0
2007-05-17 22:43:00,2.70121,2.70168,2.70028,2.70028,7000000.0
2007-05-17 22:44:00,2.70067,2.70074,2.70059,2.70073,7000000.0
2007-05-17 22:45:00,2.70057,2.70122,2.70022,2.70122,7000000.0
2007-05-17 22:46:00,2.70051,2.70051,2.70031,2.70031,9000000.0
2007-05-17 22:47:00,2.70039,2.70087,2.70036,2.70087,7000000.0
2007-05-17 22:48:00,2.70092,2.70118,2.70076,2.70118,10000000.0
2007-05-17 22:49:00,2.70107,2.70107,2.70035,2.70035,7000000.0
2007-05-17 22:50:00,2.70053,2.70077,2.70053,2.70077,8000000.0
2007-05-17 22:51:00,2.7009,2.70091,2.70077,2.70079,7000000.0
2007-05-17 22:52:00,2.70067,2.70086,2.70065,2.70071,10000000.0
2007-05-17 22:53:00,2.70062,2.7007,2.70054,2.70066,8000000.0
2007-05-17 22:54:00,2.70064,2.70148,2.70064,2.70065,7000000.0
2007-05-17 22:55:00,2.7009,2.70133,2.7009,2.70129,8000000.0
2007-05-17 22:56:00,2.70083,2.70092,2.70069,2.70084,7000000.0
2007-05-17 22:57:00,2.70078,2.70083,2.70068,2.70068,7000000.0
2007-05-17 22:58:00,2.70037,2.70082,2.70015,2.70082,11000000.0
2007-05-17 22:59:00,2.70099,2.70099,2.70073,2.70073,10000000.0
2007-05-17 23:00:00,2.70142,2.70143,2.70133,2.70133,7000000.0
2007-05-17 23:01:00,2.70097,2.70099,2.70085,2.70099,11000000.0
2007-05-17 23:02:00,2.70102,2.70106,2.70062,2.70062,7000000.0
2007-05-17 23:03:00,2.70069,2.70105,2.70069,2.70104,5000000.0
2007-05-17 23:04:00,2.70106,2.70117,2.70091,2.70093,8000000.0
2007-05-17 23:05:00,2.70075,2.70081,2.70054,2.70074,9000000.0
2007-05-17 23:06:00,2.70072,2.70117,2.70072,2.70114,7000000.0
2007-05-17 23:07:00,2.70084,2.70097,2.7008,2.70097,7000000.0
2007-05-17 23:08:00,2.70091,2.70129,2.70072,2.70129,6000000.0
2007-05-17 23:09:00,2.70137,2.70145,2.70128,2.70138,8000000.0
2007-05-17 23:10:00,2.70127,2.70127,2.70084,2.70084,6000000.0
2007-05-17 23:11:00,2.70091,2.70091,2.70064,2.70087,7000000.0
2007-05-17 23:12:00,2.70104,2.70116,2.70091,2.70103,10000000.0
2007-05-17 23:13:00,2.7004,2.70087,2.7004,2.70087,10000000.0
2007-05-17 23:14:00,2.70095,2.70095,2.70073,2.70091,8000000.0
2007-05-17 23:15:00,2.7008,2.70123,2.7008,2.70123,7000000.0
2007-05-17 23:16:00,2.70123,2.70145,2.70118,2.70118,9000000.0
2007-05-17 23:17:00,2.70147,2.70147,2.70113,2.70113,6000000.0
2007-05-17 23:18:00,2.70135,2.7016,2.70135,2.70159,5000000.0
2007-05-17 23:19:00,2.70161,2.70187,2.70161,2.70187,8000000.0
2007-05-17 23:20:00,2.70221,2.70221,2.70136,2.70136,5000000.0
2007-05-17 23:21:00,2.70165,2.70255,2.70157,2.70255,8000000.0
2007-05-17 23:22:00,2.70204,2.70223,2.70204,2.70206,7000000.0
2007-05-17 23:23:00,2.70205,2.70222,2.70195,2.70222,8000000.0
2007-05-17 23:24:00,2.70214,2.70242,2.70214,2.70242,7000000.0
2007-05-17 23:25:00,2.70249,2.70249,2.70167,2.70167,7000000.0
2007-05-17 23:26:00,2.70192,2.70206,2.7017,2.70175,8000000.0
2007-05-17 23:27:00,2.70173,2.70173,2.70149,2.70162,8000000.0
2007-05-17 23:28:00,2.70182,2.70205,2.70178,2.70205,8000000.0
2007-05-17 23:29:00,2.70181,2.70213,2.70181,2.70213,8000000.0
2007-05-17 23:30:00,2.70185,2.70257,2.70181,2.70232,7000000.0
2007-05-17 23:31:00,2.70194,2.70254,2.70194,2.70254,5000000.0
2007-05-17 23:32:00,2.70254,2.70257,2.70202,2.70232,8000000.0
2007-05-17 23:33:00,2.70245,2.70245,2.70191,2.70218,9000000.0
2007-05-17 23:34:00,2.70257,2.70257,2.70201,2.70209,5000000.0
2007-05-17 23:35:00,2.70245,2.70245,2.70206,2.7021,8000000.0
2007-05-17 23:36:00,2.70241,2.70241,2.70142,2.70203,10000000.0
2007-05-17 23:37:00,2.70215,2.70215,2.7018,2.7018,8000000.0
2007-05-17 23:38:00,2.70191,2.70216,2.70191,2.70214,7000000.0
2007-05-17 23:39:00,2.70178,2.70204,2.70178,2.70204,8000000.0
2007-05-17 23:40:00,2.70249,2.70249,2.70169,2.70221,8000000.0
2007-05-17 23:41:00,2.70224,2.70274,2.70224,2.70274,7000000.0
2007-05-17 23:42:00,2.70307,2.70307,2.70285,2.70285,9000000.0
2007-05-17 23:43:00,2.70313,2.70313,2.70286,2.70292,8000000.0
2007-05-17 23:44:00,2.70283,2.703,2.70283,2.703,8000000.0
2007-05-17 23:45:00,2.70319,2.70342,2.70319,2.70334,8000000.0
2007-05-17 23:46:00,2.70303,2.70345,2.70303,2.70341,7000000.0
2007-05-17 23:47:00,2.70417,2.70417,2.70392,2.70392,8000000.0
2007-05-17 23:48:00,2.70343,2.7035,2.70341,2.70341,6000000.0
2007-05-17 23:49:00,2.70309,2.70343,2.70309,2.7034,10800000.0
2007-05-17 23:50:00,2.70348,2.70348,2.70327,2.70339,8000000.0
2007-05-17 23:51:00,2.70325,2.70325,2.70171,2.70171,9000000.0
2007-05-17 23:52:00,2.70151,2.70174,2.7009,2.7009,7000000.0
2007-05-17 23:53:00,2.7011,2.70128,2.70099,2.70128,8800000.0
2007-05-17 23:54:00,2.70165,2.70165,2.70112,2.70119,8000000.0
2007-05-17 23:55:00,2.70127,2.70127,2.70099,2.70111,7000000.0
2007-05-17 23:56:00,2.70075,2.70154,2.70075,2.7015,7000000.0
2007-05-17 23:57:00,2.70113,2.70151,2.70111,2.70151,11000000.0
2007-05-17 23:58:00,2.7009,2.70174,2.7009,2.70154,11000000.0
2007-05-17 23:59:00,2.70176,2.70199,2.70176,2.70176,8000000.0
2007-05-18 00:00:00,2.70186,2.70186,2.70152,2.70179,8000000.0
2007-05-18 00:01:00,2.70178,2.70179,2.70143,2.70143,7000000.0
2007-05-18 00:02:00,2.70168,2.70212,2.70168,2.70208,7000000.0
2007-05-18 00:03:00,2.70198,2.7021,2.70198,2.7021,8000000.0
2007-05-18 00:04:00,2.70153,2.70167,2.70153,2.70156,4800000.0
2007-05-18 00:05:00,2.70103,2.70163,2.70103,2.70163,7000000.0
2007-05-18 00:06:00,2.7012,2.70138,2.7011,2.70138,10000000.0
2007-05-18 00:07:00,2.70137,2.70172,2.70124,2.70172,8000000.0
2007-05-18 00:08:00,2.7017,2.7017,2.70127,2.70143,6000000.0
2007-05-18 00:10:00,2.70105,2.70136,2.70102,2.70104,7000000.0
2007-05-18 00:11:00,2.70018,2.70093,2.70018,2.70093,10800000.0
2007-05-18 00:12:00,2.70095,2.70096,2.70058,2.70096,11000000.0
2007-05-18 00:13:00,2.70075,2.7009,2.70073,2.7009,7000000.0
2007-05-18 00:14:00,2.7008,2.70099,2.7008,2.70084,8000000.0
2007-05-18 00:15:00,2.70071,2.70134,2.70071,2.70134,8000000.0
2007-05-18 00:16:00,2.70152,2.70153,2.70147,2.70153,8000000.0
2007-05-18 00:18:00,2.70125,2.70125,2.70093,2.70119,9000000.0
2007-05-18 00:19:00,2.70109,2.70109,2.70088,2.70088,7000000.0
2007-05-18 00:20:00,2.70087,2.70114,2.70073,2.70096,10000000.0
2007-05-18 00:21:00,2.70072,2.70085,2.70072,2.70082,5000000.0
2007-05-18 00:22:00,2.70142,2.70145,2.70129,2.70129,11000000.0
2007-05-18 00:23:00,2.70111,2.7015,2.70111,2.70143,7000000.0
2007-05-18 00:24:00,2.70165,2.70186,2.70141,2.70141,8000000.0
2007-05-18 00:25:00,2.70155,2.70155,2.70129,2.70138,8000000.0
2007-05-18 00:26:00,2.70195,2.70195,2.70163,2.70186,8000000.0
2007-05-18 00:27:00,2.70138,2.7015,2.70124,2.70145,8000000.0
2007-05-18 00:28:00,2.7015,2.7015,2.70137,2.70137,7000000.0
2007-05-18 00:29:00,2.70103,2.70118,2.70103,2.70118,9000000.0
2007-05-18 00:30:00,2.7013,2.7013,2.70091,2.70107,9000000.0
2007-05-18 00:31:00,2.7016,2.70165,2.70136,2.7015,8000000.0
2007-05-18 00:32:00,2.70108,2.70126,2.70104,2.70105,7000000.0
2007-05-18 00:33:00,2.70183,2.70197,2.70165,2.70186,5000000.0
2007-05-18 00:34:00,2.70094,2.70094,2.7007,2.7007,10000000.0
2007-05-18 00:35:00,2.70097,2.70129,2.70094,2.70129,7000000.0
2007-05-18 00:36:00,2.70121,2.70128,2.70114,2.70128,5000000.0
2007-05-18 00:38:00,2.70164,2.70171,2.70146,2.70146,7000000.0
2007-05-18 00:39:00,2.7012,2.70167,2.70106,2.70167,9000000.0
2007-05-18 00:40:00,2.7017,2.70195,2.7016,2.70192,8000000.0
2007-05-18 00:42:00,2.70104,2.7013,2.70086,2.7013,11000000.0
2007-05-18 00:43:00,2.70128,2.70128,2.70096,2.70117,11000000.0
2007-05-18 00:44:00,2.70071,2.7012,2.70071,2.70106,7800000.0
2007-05-18 00:45:00,2.70102,2.70133,2.70102,2.70133,8000000.0
2007-05-18 00:46:00,2.70109,2.70126,2.70109,2.70124,7000000.0
2007-05-18 00:47:00,2.7012,2.7012,2.7005,2.7005,8000000.0
2007-05-18 00:48:00,2.70025,2.70101,2.70025,2.70101,8000000.0
2007-05-18 00:49:00,2.70124,2.7016,2.70106,2.70158,7000000.0
2007-05-18 00:50:00,2.70164,2.70165,2.70133,2.70165,9000000.0
2007-05-18 00:51:00,2.70178,2.70195,2.70167,2.70195,8000000.0
2007-05-18 00:52:00,2.70238,2.70238,2.70219,2.7022,8000000.0
2007-05-18 00:53:00,2.70194,2.70194,2.7017,2.70173,7000000.0
2007-05-18 00:54:00,2.70209,2.70214,2.70165,2.70192,11000000.0
2007-05-18 00:55:00,2.70194,2.70276,2.70194,2.70276,8000000.0
2007-05-18 00:56:00,2.70267,2.70274,2.7025,2.70274,7000000.0
2007-05-18 00:57:00,2.70282,2.70305,2.70282,2.70305,7000000.0
2007-05-18 00:58:00,2.7036,2.70398,2.7036,2.70375,11000000.0
2007-05-18 00:59:00,2.70425,2.7043,2.70385,2.70385,10000000.0
2007-05-18 01:00:00,2.70358,2.70438,2.70358,2.70438,5000000.0
2007-05-18 01:01:00,2.70439,2.70489,2.70434,2.70489,8000000.0
2007-05-18 01:02:00,2.70475,2.70508,2.7044,2.70471,9000000.0
2007-05-18 01:03:00,2.70414,2.70427,2.70404,2.70427,7000000.0
2007-05-18 01:04:00,2.70365,2.70433,2.70336,2.70433,8000000.0
2007-05-18 01:05:00,2.70428,2.70437,2.70403,2.70437,10000000.0
2007-05-18 01:06:00,2.70402,2.70428,2.70402,2.70428,8000000.0
2007-05-18 01:07:00,2.70412,2.70487,2.70394,2.70487,11000000.0
2007-05-18 01:08:00,2.70447,2.70499,2.70447,2.70499,8000000.0
2007-05-18 01:09:00,2.70517,2.70539,2.70507,2.70531,11000000.0
2007-05-18 01:10:00,2.70535,2.70557,2.70528,2.70533,7000000.0
2007-05-18 01:11:00,2.70512,2.70597,2.70512,2.70589,8000000.0
2007-05-18 01:12:00,2.70611,2.70647,2.70589,2.70589,8000000.0
2007-05-18 01:13:00,2.706,2.7063,2.70562,2.70562,7000000.0
2007-05-18 01:14:00,2.70559,2.70566,2.70552,2.7056,7000000.0
2007-05-18 01:15:00,2.70515,2.70599,2.70515,2.70599,8000000.0
2007-05-18 01:16:00,2.70637,2.70667,2.70636,2.70667,10000000.0
2007-05-18 01:17:00,2.70598,2.70598,2.70558,2.70579,9000000.0
2007-05-18 01:18:00,2.70578,2.706,2.70578,2.70588,7000000.0
2007-05-18 01:19:00,2.7058,2.70607,2.70355,2.70581,11000000.0
2007-05-18 01:20:00,2.70562,2.70626,2.70562,2.70626,7000000.0
2007-05-18 01:21:00,2.70627,2.70627,2.70547,2.70556,8000000.0
2007-05-18 01:22:00,2.70478,2.70493,2.70433,2.70471,11000000.0
2007-05-18 01:23:00,2.70426,2.70426,2.70355,2.70366,7000000.0
2007-05-18 01:24:00,2.70376,2.70421,2.70376,2.70403,7000000.0
2007-05-18 01:25:00,2.70365,2.70365,2.70301,2.7032,8000000.0
2007-05-18 01:26:00,2.70292,2.70292,2.70186,2.70186,9000000.0
2007-05-18 01:27:00,2.70254,2.70289,2.70254,2.70289,6000000.0
2007-05-18 01:28:00,2.70278,2.70301,2.70274,2.70301,7000000.0
2007-05-18 01:29:00,2.70336,2.70336,2.70319,2.70319,7000000.0
2007-05-18 01:30:00,2.70313,2.70333,2.70313,2.70317,9000000.0
2007-05-18 01:31:00,2.70299,2.70318,2.70299,2.70318,8000000.0
2007-05-18 01:32:00,2.70373,2.70375,2.70347,2.70357,9800000.0
2007-05-18 01:33:00,2.70366,2.70391,2.70366,2.70391,5000000.0
2007-05-18 01:34:00,2.70385,2.70457,2.70385,2.70409,11000000.0
2007-05-18 01:35:00,2.70363,2.70369,2.70354,2.70369,7000000.0
2007-05-18 01:36:00,2.70377,2.7041,2.70369,2.7041,8000000.0
2007-05-18 01:37:00,2.70355,2.70355,2.7034,2.70353,8000000.0
2007-05-18 01:38:00,2.70431,2.70442,2.7042,2.70442,11000000.0
2007-05-18 01:39:00,2.70441,2.70441,2.70402,2.70405,5000000.0
2007-05-18 01:40:00,2.704,2.70425,2.70397,2.70425,6000000.0
2007-05-18 01:41:00,2.70413,2.70451,2.70413,2.70445,10000000.0
2007-05-18 01:42:00,2.70427,2.70435,2.70408,2.70433,11000000.0
2007-05-18 01:44:00,2.70411,2.70492,2.70369,2.70492,11000000.0
2007-05-18 01:45:00,2.70483,2.70499,2.70469,2.70499,11000000.0
2007-05-18 01:46:00,2.70504,2.70594,2.70504,2.70581,11000000.0
2007-05-18 01:47:00,2.70624,2.70651,2.70621,2.70621,10000000.0
2007-05-18 01:48:00,2.70648,2.70648,2.70623,2.70623,7000000.0
2007-05-18 01:49:00,2.70614,2.70614,2.70571,2.70602,7000000.0
2007-05-18 01:50:00,2.7062,2.7065,2.70612,2.7065,10800000.0
2007-05-18 01:51:00,2.70612,2.70612,2.70574,2.70581,11000000.0
2007-05-18 01:52:00,2.70508,2.70595,2.70508,2.70595,10000000.0
2007-05-18 01:53:00,2.70585,2.70615,2.70585,2.70601,11000000.0
2007-05-18 01:54:00,2.70612,2.70615,2.70592,2.70615,7000000.0
2007-05-18 01:55:00,2.70603,2.70603,2.70551,2.70551,10000000.0
2007-05-18 01:56:00,2.7056,2.70593,2.7056,2.7057,8000000.0
2007-05-18 01:57:00,2.70574,2.70603,2.70574,2.70585,10800000.0
2007-05-18 01:58:00,2.70575,2.70602,2.70555,2.70602,6000000.0
2007-05-18 01:59:00,2.70647,2.70684,2.70639,2.70684,9000000.0
2007-05-18 02:00:00,2.70676,2.70698,2.70666,2.70698,11000000.0
2007-05-18 02:01:00,2.70685,2.70685,2.70643,2.7067,7000000.0
2007-05-18 02:02:00,2.70675,2.70696,2.70675,2.70678,9000000.0
2007-05-18 02:03:00,2.7065,2.7065,2.70617,2.70617,16000000.0
2007-05-18 02:04:00,2.70629,2.70629,2.7061,2.70623,8800000.0
2007-05-18 02:05:00,2.70639,2.707,2.70639,2.70673,10000000.0
2007-05-18 02:06:00,2.70639,2.70639,2.70611,2.70619,7000000.0
2007-05-18 02:07:00,2.70586,2.7067,2.70586,2.70604,8000000.0
2007-05-18 02:08:00,2.70601,2.70618,2.70601,2.70602,8000000.0
2007-05-18 02:09:00,2.70555,2.7058,2.7054,2.70556,8000000.0
2007-05-18 02:10:00,2.70563,2.7057,2.7052,2.70558,8000000.0
2007-05-18 02:11:00,2.7056,2.7056,2.7052,2.70529,10000000.0
2007-05-18 02:12:00,2.70562,2.70562,2.70533,2.70545,11000000.0
2007-05-18 02:13:00,2.70541,2.70553,2.70535,2.70549,7000000.0
2007-05-18 02:14:00,2.7056,2.7056,2.70534,2.70534,8000000.0
2007-05-18 02:15:00,2.70548,2.70548,2.70476,2.70476,13000000.0
2007-05-18 02:16:00,2.70456,2.70488,2.70456,2.70488,5000000.0
2007-05-18 02:17:00,2.70502,2.70526,2.70502,2.70519,7000000.0
2007-05-18 02:18:00,2.70496,2.70496,2.70486,2.70486,2000000.0
2007-05-18 02:19:00,2.70417,2.70468,2.70417,2.70468,7000000.0
2007-05-18 02:20:00,2.70467,2.70467,2.70417,2.70437,7000000.0
2007-05-18 02:21:00,2.70481,2.70498,2.70471,2.70473,10000000.0
2007-05-18 02:22:00,2.70466,2.70479,2.70458,2.70458,6000000.0
2007-05-18 02:23:00,2.70446,2.70454,2.70435,2.70435,10000000.0
2007-05-18 02:24:00,2.70457,2.70457,2.70443,2.70457,9000000.0
2007-05-18 02:25:00,2.70441,2.70441,2.70357,2.70357,8000000.0
2007-05-18 02:26:00,2.70338,2.70338,2.70305,2.70311,17000000.0
2007-05-18 02:27:00,2.70306,2.70306,2.70266,2.7028,7000000.0
2007-05-18 02:28:00,2.70259,2.70271,2.7025,2.70257,7000000.0
2007-05-18 02:29:00,2.70312,2.70345,2.70312,2.70345,11000000.0
2007-05-18 02:30:00,2.70366,2.70398,2.7036,2.70398,8000000.0
2007-05-18 02:31:00,2.70407,2.70409,2.7038,2.70409,8000000.0
2007-05-18 02:32:00,2.70406,2.70406,2.70379,2.70395,9000000.0
2007-05-18 02:33:00,2.70413,2.70453,2.70413,2.70453,7000000.0
2007-05-18 02:34:00,2.70422,2.70613,2.7039,2.70395,12000000.0
2007-05-18 02:35:00,2.70447,2.70456,2.70432,2.70452,7000000.0
2007-05-18 02:36:00,2.70458,2.70458,2.7042,2.70426,10000000.0
2007-05-18 02:37:00,2.70411,2.70411,2.70383,2.70398,7000000.0
2007-05-18 02:38:00,2.70393,2.70401,2.70392,2.70393,7000000.0
2007-05-18 02:39:00,2.70367,2.70445,2.70367,2.70437,11000000.0
2007-05-18 02:40:00,2.70344,2.70442,2.70329,2.70442,7000000.0
2007-05-18 02:41:00,2.70369,2.70427,2.70369,2.70427,10000000.0
2007-05-18 02:42:00,2.70438,2.70439,2.70389,2.70412,7000000.0
2007-05-18 02:43:00,2.7036,2.70376,2.7033,2.7033,7000000.0
2007-05-18 02:44:00,2.70361,2.70361,2.70324,2.70333,7000000.0
2007-05-18 02:45:00,2.70309,2.70332,2.70296,2.70296,8000000.0
2007-05-18 02:46:00,2.70303,2.70345,2.70291,2.70345,7000000.0
2007-05-18 02:47:00,2.7027,2.7033,2.7027,2.7033,7000000.0
2007-05-18 02:48:00,2.70315,2.70388,2.70315,2.70388,8000000.0
2007-05-18 02:49:00,2.70435,2.70435,2.7037,2.7037,10000000.0
2007-05-18 02:50:00,2.7034,2.70346,2.70323,2.70332,11000000.0
2007-05-18 02:51:00,2.70291,2.70315,2.70279,2.70315,11000000.0
2007-05-18 02:52:00,2.70366,2.70366,2.70356,2.70356,2000000.0
2007-05-18 02:53:00,2.70326,2.70326,2.70277,2.70281,8000000.0
2007-05-18 02:54:00,2.703,2.70389,2.703,2.70389,7000000.0
2007-05-18 02:55:00,2.70458,2.70536,2.70458,2.70519,11000000.0
2007-05-18 02:56:00,2.70488,2.70488,2.70423,2.70423,9000000.0
2007-05-18 02:57:00,2.70407,2.70452,2.70407,2.70452,11000000.0
2007-05-18 02:58:00,2.70464,2.70477,2.70447,2.70462,10000000.0
2007-05-18 02:59:00,2.70439,2.70439,2.70386,2.7041,8000000.0
2007-05-18 03:00:00,2.7042,2.70448,2.70418,2.70429,10000000.0
2007-05-18 03:01:00,2.7044,2.70462,2.7044,2.70458,8000000.0
2007-05-18 03:02:00,2.70462,2.70462,2.70447,2.70457,8000000.0
2007-05-18 03:03:00,2.70443,2.70472,2.70433,2.70472,7000000.0
2007-05-18 03:04:00,2.70472,2.70478,2.70429,2.70443,8000000.0
2007-05-18 03:05:00,2.70436,2.70444,2.70436,2.70442,7000000.0
2007-05-18 03:06:00,2.70446,2.70513,2.70446,2.70513,8000000.0
2007-05-18 03:07:00,2.70487,2.70582,2.70487,2.70582,7000000.0
2007-05-18 03:08:00,2.70609,2.70627,2.70601,2.70601,7000000.0
2007-05-18 03:09:00,2.706,2.70618,2.70569,2.70569,13000000.0
2007-05-18 03:10:00,2.70595,2.70595,2.70554,2.70583,6800000.0
2007-05-18 03:11:00,2.70539,2.70539,2.70515,2.70515,6800000.0
2007-05-18 03:12:00,2.70521,2.70537,2.70511,2.70511,7000000.0
2007-05-18 03:13:00,2.70474,2.70488,2.70443,2.70443,7000000.0
2007-05-18 03:14:00,2.70462,2.70503,2.7046,2.7046,10000000.0
2007-05-18 03:15:00,2.70489,2.70532,2.7044,2.70528,10000000.0
2007-05-18 03:16:00,2.70522,2.70547,2.70495,2.70498,8000000.0
2007-05-18 03:17:00,2.70512,2.70538,2.70512,2.70538,8000000.0
2007-05-18 03:18:00,2.70555,2.70583,2.7055,2.7055,11000000.0
2007-05-18 03:19:00,2.70545,2.70555,2.70542,2.70555,6800000.0
2007-05-18 03:20:00,2.70537,2.70537,2.70482,2.70482,7000000.0
2007-05-18 03:21:00,2.70486,2.70498,2.70459,2.70459,10000000.0
2007-05-18 03:22:00,2.70448,2.70483,2.70448,2.70483,8000000.0
2007-05-18 03:23:00,2.70544,2.70586,2.70544,2.70586,9000000.0
2007-05-18 03:24:00,2.70663,2.70663,2.70619,2.70631,7000000.0
2007-05-18 03:25:00,2.70561,2.70561,2.70524,2.70539,17000000.0
2007-05-18 03:26:00,2.70554,2.70557,2.70516,2.70516,5000000.0
2007-05-18 03:27:00,2.70563,2.70585,2.70309,2.70493,7000000.0
2007-05-18 03:28:00,2.70593,2.70595,2.70582,2.70582,7000000.0
2007-05-18 03:29:00,2.70521,2.70575,2.70521,2.70545,11000000.0
2007-05-18 03:30:00,2.70575,2.70575,2.7056,2.70564,7000000.0
2007-05-18 03:31:00,2.70581,2.70605,2.7057,2.70585,6000000.0
2007-05-18 03:32:00,2.70565,2.70574,2.70539,2.70574,10000000.0
2007-05-18 03:34:00,2.70565,2.70565,2.70543,2.70543,2000000.0
2007-05-18 03:35:00,2.70543,2.70552,2.70532,2.70548,7000000.0
2007-05-18 03:36:00,2.70472,2.70555,2.70472,2.70555,9000000.0
2007-05-18 03:37:00,2.70563,2.7062,2.70563,2.7062,5000000.0
2007-05-18 03:38:00,2.70589,2.70589,2.70535,2.70579,9000000.0
2007-05-18 03:40:00,2.7042,2.70435,2.7042,2.70435,7800000.0
2007-05-18 03:41:00,2.70518,2.70566,2.70497,2.70497,8000000.0
2007-05-18 03:42:00,2.70617,2.70659,2.70617,2.70659,10800000.0
2007-05-18 03:44:00,2.70648,2.7066,2.70623,2.70658,7000000.0
2007-05-18 03:45:00,2.70649,2.70654,2.70619,2.70619,7000000.0
2007-05-18 03:46:00,2.70664,2.70664,2.70622,2.70622,8000000.0
2007-05-18 03:47:00,2.70622,2.70662,2.70622,2.70644,6000000.0
2007-05-18 03:48:00,2.70675,2.70703,2.70675,2.707,8000000.0
2007-05-18 03:49:00,2.70663,2.70743,2.70663,2.70743,10000000.0
2007-05-18 03:50:00,2.70735,2.70736,2.70709,2.70732,9000000.0
2007-05-18 03:51:00,2.70713,2.70713,2.70612,2.70613,8000000.0
2007-05-18 03:52:00,2.70742,2.70742,2.70709,2.70709,4000000.0
2007-05-18 03:53:00,2.70697,2.70731,2.70692,2.70731,11000000.0
2007-05-18 03:54:00,2.70718,2.70718,2.70678,2.70696,7000000.0
2007-05-18 03:55:00,2.70726,2.70726,2.70684,2.70703,8000000.0
2007-05-18 03:56:00,2.70672,2.70741,2.70655,2.70741,10000000.0
2007-05-18 03:57:00,2.70646,2.70677,2.70642,2.70661,9000000.0
2007-05-18 03:58:00,2.70666,2.70692,2.70656,2.70678,11000000.0
2007-05-18 03:59:00,2.7065,2.70684,2.7065,2.70661,7000000.0
2007-05-18 04:00:00,2.70629,2.70639,2.7061,2.70639,5000000.0
2007-05-18 04:01:00,2.70674,2.70674,2.70611,2.70635,8000000.0
2007-05-18 04:02:00,2.70625,2.70625,2.70348,2.70348,9000000.0
2007-05-18 04:03:00,2.70618,2.70653,2.70618,2.70634,7800000.0
2007-05-18 04:04:00,2.70639,2.7066,2.70635,2.7066,8000000.0
2007-05-18 04:05:00,2.70645,2.70645,2.70597,2.70628,9000000.0
2007-05-18 04:06:00,2.70581,2.70656,2.70581,2.70656,9800000.0
2007-05-18 04:07:00,2.70663,2.70688,2.70663,2.70687,10000000.0
2007-05-18 04:08:00,2.70695,2.70695,2.70647,2.7067,8000000.0
2007-05-18 04:09:00,2.7067,2.70695,2.70655,2.70695,8000000.0
2007-05-18 04:10:00,2.70727,2.70727,2.70693,2.70698,8000000.0
2007-05-18 04:11:00,2.70718,2.70727,2.70692,2.70727,8000000.0
2007-05-18 04:12:00,2.70749,2.7077,2.70706,2.70706,8000000.0
2007-05-18 04:13:00,2.70713,2.70761,2.70694,2.70694,7000000.0
2007-05-18 04:14:00,2.70764,2.70773,2.70752,2.70773,9800000.0
2007-05-18 04:15:00,2.70757,2.70757,2.70704,2.70718,8000000.0
2007-05-18 04:16:00,2.70688,2.70744,2.70688,2.70735,10000000.0
2007-05-18 04:17:00,2.70702,2.70731,2.70701,2.70716,7000000.0
2007-05-18 04:18:00,2.70704,2.70704,2.70661,2.70665,11000000.0
2007-05-18 04:19:00,2.7066,2.70682,2.70655,2.70682,9000000.0
2007-05-18 04:20:00,2.70651,2.70651,2.70636,2.70648,7000000.0
2007-05-18 04:21:00,2.70679,2.70732,2.70679,2.70732,5000000.0
2007-05-18 04:22:00,2.70787,2.70839,2.70787,2.70816,9000000.0
2007-05-18 04:23:00,2.70805,2.70805,2.70766,2.70777,8000000.0
2007-05-18 04:24:00,2.70779,2.70831,2.70778,2.70831,7000000.0
2007-05-18 04:25:00,2.70839,2.70839,2.70817,2.70817,7000000.0
2007-05-18 04:26:00,2.70762,2.70762,2.70712,2.70712,10000000.0
2007-05-18 04:27:00,2.70758,2.70773,2.70693,2.70693,10000000.0
2007-05-18 04:28:00,2.70722,2.70774,2.70722,2.70725,13000000.0
2007-05-18 04:29:00,2.70662,2.70692,2.70628,2.70692,8000000.0
2007-05-18 04:30:00,2.70728,2.70728,2.70683,2.70726,5000000.0
2007-05-18 04:31:00,2.70765,2.70765,2.70745,2.70751,8000000.0
2007-05-18 04:32:00,2.7068,2.70803,2.70668,2.70737,8000000.0
2007-05-18 04:33:00,2.70783,2.70801,2.70772,2.70782,7000000.0
2007-05-18 04:34:00,2.70766,2.70766,2.70745,2.70745,8000000.0
2007-05-18 04:35:00,2.70767,2.70798,2.70753,2.70753,8000000.0
2007-05-18 04:36:00,2.70802,2.70825,2.70792,2.70825,8000000.0
2007-05-18 04:37:00,2.70831,2.70831,2.70793,2.70803,7000000.0
2007-05-18 04:38:00,2.708,2.7086,2.708,2.7086,9000000.0
2007-05-18 04:39:00,2.70861,2.70892,2.70861,2.70892,8000000.0
2007-05-18 04:40:00,2.70897,2.70897,2.70872,2.70886,7000000.0
2007-05-18 04:41:00,2.70813,2.70813,2.70742,2.70761,7000000.0
2007-05-18 04:42:00,2.70766,2.7077,2.70755,2.70755,10000000.0
2007-05-18 04:43:00,2.70781,2.70781,2.70696,2.70696,7000000.0
2007-05-18 04:44:00,2.70788,2.70804,2.7076,2.70761,10000000.0
2007-05-18 04:45:00,2.7072,2.70721,2.70694,2.70721,5000000.0
2007-05-18 04:46:00,2.70771,2.7079,2.70745,2.70782,7000000.0
2007-05-18 04:47:00,2.70725,2.70727,2.70712,2.70719,7000000.0
2007-05-18 04:48:00,2.70793,2.70793,2.70735,2.70767,7000000.0
2007-05-18 04:49:00,2.70741,2.7076,2.70722,2.70722,7800000.0
2007-05-18 04:50:00,2.70777,2.70811,2.70741,2.70741,8000000.0
2007-05-18 04:51:00,2.70793,2.70793,2.70727,2.70727,7000000.0
2007-05-18 04:52:00,2.70672,2.70707,2.70667,2.70707,8000000.0
2007-05-18 04:53:00,2.70695,2.70695,2.70654,2.7067,8000000.0
2007-05-18 04:54:00,2.70728,2.70762,2.70728,2.7075,8000000.0
2007-05-18 04:55:00,2.70811,2.70811,2.70764,2.70764,10000000.0
2007-05-18 04:56:00,2.70794,2.70851,2.70794,2.70851,8000000.0
2007-05-18 04:57:00,2.70834,2.70834,2.70775,2.70775,8000000.0
2007-05-18 04:58:00,2.70842,2.70845,2.70822,2.70843,10000000.0
2007-05-18 04:59:00,2.70734,2.70789,2.70734,2.70788,9000000.0
2007-05-18 05:00:00,2.70788,2.70817,2.70788,2.70817,7000000.0
2007-05-18 05:01:00,2.70831,2.70844,2.7082,2.70834,7000000.0
2007-05-18 05:02:00,2.70871,2.70872,2.70845,2.70867,8000000.0
2007-05-18 05:03:00,2.70873,2.70873,2.708,2.708,7000000.0
2007-05-18 05:04:00,2.70803,2.70829,2.70803,2.70806,8000000.0
2007-05-18 05:05:00,2.70792,2.70817,2.70792,2.70817,12000000.0
2007-05-18 05:06:00,2.70847,2.70849,2.70796,2.70796,7000000.0
2007-05-18 05:07:00,2.70774,2.70836,2.70774,2.70803,8000000.0
2007-05-18 05:08:00,2.70852,2.70852,2.70823,2.70829,9000000.0
2007-05-18 05:09:00,2.7084,2.7084,2.70778,2.70788,6000000.0
2007-05-18 05:10:00,2.70749,2.70749,2.70728,2.70734,10000000.0
2007-05-18 05:12:00,2.70746,2.70746,2.70724,2.70724,7000000.0
2007-05-18 05:13:00,2.7063,2.70654,2.70604,2.70621,7000000.0
2007-05-18 05:14:00,2.70654,2.70677,2.70652,2.70677,11000000.0
2007-05-18 05:16:00,2.70722,2.70723,2.7072,2.70722,9000000.0
2007-05-18 05:17:00,2.70686,2.70698,2.70675,2.70698,9000000.0
2007-05-18 05:18:00,2.70716,2.70759,2.70716,2.70759,10000000.0
2007-05-18 05:19:00,2.70764,2.70764,2.70715,2.70716,11000000.0
2007-05-18 05:20:00,2.7076,2.7076,2.70591,2.70663,9000000.0
2007-05-18 05:21:00,2.70713,2.70775,2.70713,2.70726,7000000.0
2007-05-18 05:22:00,2.7073,2.70738,2.70715,2.70737,11000000.0
2007-05-18 05:23:00,2.70756,2.70817,2.70756,2.70811,7000000.0
2007-05-18 05:24:00,2.70796,2.70796,2.70765,2.70796,24800000.0
2007-05-18 05:25:00,2.70784,2.70788,2.70772,2.70783,7000000.0
2007-05-18 05:26:00,2.70782,2.708,2.70782,2.708,8000000.0
2007-05-18 05:27:00,2.70733,2.70832,2.70733,2.70802,7000000.0
2007-05-18 05:28:00,2.70789,2.70803,2.70786,2.70803,7000000.0
2007-05-18 05:29:00,2.70819,2.70868,2.70819,2.70828,8000000.0
2007-05-18 05:30:00,2.70803,2.70819,2.70791,2.70815,10000000.0
2007-05-18 05:31:00,2.70738,2.70753,2.70728,2.70753,8000000.0
2007-05-18 05:32:00,2.70819,2.70847,2.70819,2.7084,8000000.0
2007-05-18 05:33:00,2.70849,2.70849,2.70802,2.70808,8000000.0
2007-05-18 05:34:00,2.70774,2.70781,2.70759,2.70759,8000000.0
2007-05-18 05:35:00,2.70752,2.70752,2.70737,2.7074,7000000.0
2007-05-18 05:36:00,2.70753,2.70764,2.70753,2.70762,6800000.0
2007-05-18 05:37:00,2.708,2.70819,2.70795,2.70795,8000000.0
2007-05-18 05:38:00,2.70771,2.70791,2.70744,2.70748,7000000.0
2007-05-18 05:39:00,2.70751,2.70769,2.70746,2.70769,7000000.0
2007-05-18 05:40:00,2.70756,2.70775,2.70736,2.7074,8000000.0
2007-05-18 05:41:00,2.70718,2.70728,2.70718,2.70727,9000000.0
2007-05-18 05:42:00,2.70772,2.70772,2.70679,2.70679,9000000.0
2007-05-18 05:43:00,2.70746,2.70751,2.70735,2.70735,7000000.0
2007-05-18 05:44:00,2.70738,2.70753,2.70738,2.70753,5000000.0
2007-05-18 05:46:00,2.70742,2.70752,2.70729,2.70729,7000000.0
2007-05-18 05:47:00,2.70749,2.70764,2.70731,2.70762,8000000.0
2007-05-18 05:48:00,2.70758,2.70758,2.70647,2.70647,7000000.0
2007-05-18 05:49:00,2.70634,2.70657,2.70634,2.7065,5000000.0
2007-05-18 05:50:00,2.70641,2.70641,2.7062,2.70629,7000000.0
2007-05-18 05:51:00,2.70653,2.7068,2.70571,2.7068,22000000.0
2007-05-18 05:52:00,2.70645,2.70669,2.70617,2.70669,8800000.0
2007-05-18 05:53:00,2.70591,2.70591,2.7058,2.70584,7000000.0
2007-05-18 05:54:00,2.7067,2.7067,2.70637,2.7067,10000000.0
2007-05-18 05:55:00,2.70676,2.70676,2.7063,2.70646,6000000.0
2007-05-18 05:56:00,2.7062,2.70643,2.7062,2.70622,20000000.0
2007-05-18 05:57:00,2.70651,2.70668,2.70629,2.70646,7000000.0
2007-05-18 05:58:00,2.70693,2.70694,2.70678,2.70683,8000000.0
2007-05-18 05:59:00,2.70644,2.70652,2.70644,2.70652,4000000.0
2007-05-18 06:00:00,2.70644,2.70654,2.70617,2.70617,7000000.0
2007-05-18 06:01:00,2.70624,2.70644,2.70614,2.70644,9000000.0
2007-05-18 06:02:00,2.70609,2.70609,2.70544,2.70553,10000000.0
2007-05-18 06:03:00,2.70501,2.70503,2.70464,2.70464,5000000.0
2007-05-18 06:04:00,2.70497,2.70499,2.70473,2.70499,6000000.0
2007-05-18 06:05:00,2.70476,2.70502,2.70468,2.70502,8000000.0
2007-05-18 06:06:00,2.70486,2.70486,2.70444,2.70445,10000000.0
2007-05-18 06:07:00,2.70428,2.7048,2.70428,2.70464,7000000.0
2007-05-18 06:08:00,2.7047,2.70495,2.7047,2.70495,10000000.0
2007-05-18 06:10:00,2.70507,2.70518,2.70501,2.70518,9800000.0
2007-05-18 06:11:00,2.70496,2.70496,2.70424,2.70424,7000000.0
2007-05-18 06:12:00,2.70474,2.70492,2.70451,2.70477,11000000.0
2007-05-18 06:13:00,2.70475,2.70574,2.70465,2.70525,7000000.0
2007-05-18 06:14:00,2.70557,2.70568,2.70553,2.70558,10000000.0
2007-05-18 06:15:00,2.70538,2.70542,2.70508,2.70542,9000000.0
2007-05-18 06:16:00,2.70564,2.70564,2.70529,2.70529,9800000.0
2007-05-18 06:17:00,2.70531,2.70531,2.70493,2.70493,8000000.0
2007-05-18 06:18:00,2.70555,2.70558,2.7055,2.7055,3000000.0
2007-05-18 06:20:00,2.70532,2.70532,2.70522,2.70532,5000000.0
2007-05-18 06:21:00,2.7051,2.70524,2.70448,2.70458,20000000.0
2007-05-18 06:22:00,2.70531,2.70531,2.70474,2.70474,7000000.0
2007-05-18 06:23:00,2.70467,2.70468,2.70457,2.70457,7000000.0
2007-05-18 06:24:00,2.70445,2.70445,2.70201,2.70415,8000000.0
2007-05-18 06:25:00,2.70482,2.70591,2.70482,2.70529,9000000.0
2007-05-18 06:26:00,2.70555,2.70615,2.70555,2.70615,9000000.0
2007-05-18 06:27:00,2.70642,2.707,2.70642,2.70679,11000000.0
2007-05-18 06:28:00,2.70629,2.70629,2.70588,2.70619,6000000.0
2007-05-18 06:29:00,2.70621,2.70621,2.70581,2.70596,11000000.0
2007-05-18 06:30:00,2.70584,2.70615,2.70582,2.70592,9000000.0
2007-05-18 06:31:00,2.70608,2.70656,2.70608,2.70656,8000000.0
2007-05-18 06:32:00,2.70588,2.70684,2.70588,2.70684,7000000.0
2007-05-18 06:33:00,2.70615,2.70615,2.70612,2.70612,12000000.0
2007-05-18 06:34:00,2.70664,2.70664,2.70652,2.70652,14000000.0
2007-05-18 06:35:00,2.70588,2.70661,2.70588,2.70625,7000000.0
2007-05-18 06:36:00,2.70706,2.70706,2.70589,2.70675,18000000.0
2007-05-18 06:37:00,2.70689,2.70689,2.70582,2.70622,9800000.0
2007-05-18 06:38:00,2.70647,2.70684,2.70644,2.70684,9000000.0
2007-05-18 06:39:00,2.70717,2.70717,2.70688,2.70688,11000000.0
2007-05-18 06:40:00,2.70698,2.7075,2.70698,2.7075,7000000.0
2007-05-18 06:41:00,2.70786,2.70858,2.70786,2.70858,12000000.0
2007-05-18 06:42:00,2.7089,2.7089,2.70797,2.70797,5000000.0
2007-05-18 06:43:00,2.70829,2.70829,2.70792,2.70792,7000000.0
2007-05-18 06:44:00,2.70827,2.70846,2.70827,2.70846,2000000.0
2007-05-18 06:45:00,2.70854,2.70868,2.70845,2.70868,6000000.0
2007-05-18 06:46:00,2.70835,2.70867,2.70828,2.70867,7800000.0
2007-05-18 06:47:00,2.70842,2.70842,2.70813,2.70833,7000000.0
2007-05-18 06:48:00,2.7084,2.70852,2.70822,2.70852,8000000.0
2007-05-18 06:49:00,2.7085,2.70859,2.70827,2.70833,11000000.0
2007-05-18 06:50:00,2.7084,2.70858,2.70793,2.70858,8000000.0
2007-05-18 06:51:00,2.70859,2.70859,2.70816,2.70819,7000000.0
2007-05-18 06:52:00,2.70838,2.70866,2.70834,2.70866,10000000.0
2007-05-18 06:53:00,2.7086,2.7086,2.70814,2.70837,11000000.0
2007-05-18 06:54:00,2.7079,2.70844,2.7079,2.70799,10000000.0
2007-05-18 06:55:00,2.70812,2.70812,2.70782,2.70805,8000000.0
2007-05-18 06:56:00,2.70839,2.70839,2.70807,2.70807,7000000.0
2007-05-18 06:57:00,2.70806,2.70806,2.7078,2.7078,3000000.0
2007-05-18 06:58:00,2.70766,2.70823,2.70766,2.70823,8000000.0
2007-05-18 06:59:00,2.70813,2.70813,2.70775,2.70775,7000000.0
2007-05-18 07:00:00,2.70731,2.70742,2.70706,2.70732,7000000.0
2007-05-18 07:01:00,2.70688,2.70688,2.70653,2.70654,8000000.0
2007-05-18 07:02:00,2.70694,2.70749,2.70694,2.70749,8000000.0
2007-05-18 07:03:00,2.70766,2.70796,2.70766,2.70771,7000000.0
2007-05-18 07:04:00,2.70804,2.70825,2.70774,2.70774,7000000.0
2007-05-18 07:05:00,2.70763,2.70795,2.70763,2.70795,10000000.0
2007-05-18 07:06:00,2.70776,2.7083,2.70776,2.7083,7000000.0
2007-05-18 07:07:00,2.70831,2.70831,2.70796,2.70796,7000000.0
2007-05-18 07:08:00,2.70793,2.70804,2.70793,2.70796,9000000.0
2007-05-18 07:09:00,2.70807,2.70854,2.70807,2.7085,11000000.0
2007-05-18 07:10:00,2.70866,2.70878,2.70862,2.70878,7000000.0
2007-05-18 07:11:00,2.70845,2.70858,2.70833,2.70853,8000000.0
2007-05-18 07:12:00,2.7085,2.7085,2.708,2.70833,8000000.0
2007-05-18 07:13:00,2.70849,2.70849,2.70792,2.70828,7000000.0
2007-05-18 07:14:00,2.70804,2.70836,2.70804,2.70836,8000000.0
2007-05-18 07:15:00,2.70817,2.70848,2.70803,2.70848,11000000.0
2007-05-18 07:16:00,2.70865,2.70877,2.7085,2.70877,8000000.0
2007-05-18 07:17:00,2.70892,2.70892,2.70877,2.7088,8000000.0
2007-05-18 07:18:00,2.70891,2.70891,2.70819,2.70819,7000000.0
2007-05-18 07:19:00,2.70795,2.70795,2.7069,2.70708,8000000.0
2007-05-18 07:20:00,2.70709,2.70709,2.70689,2.70694,5000000.0
2007-05-18 07:21:00,2.7076,2.70783,2.70754,2.7076,10000000.0
2007-05-18 07:22:00,2.70752,2.70763,2.70752,2.70754,7000000.0
2007-05-18 07:23:00,2.7076,2.70773,2.7076,2.70767,7000000.0
2007-05-18 07:24:00,2.70755,2.7081,2.70755,2.70798,11000000.0
2007-05-18 07:25:00,2.70863,2.70863,2.70843,2.70843,7000000.0
2007-05-18 07:26:00,2.70847,2.70907,2.70847,2.70873,11000000.0
2007-05-18 07:27:00,2.70912,2.70912,2.70892,2.70909,8000000.0
2007-05-18 07:28:00,2.70879,2.70879,2.70856,2.70877,7000000.0
2007-05-18 07:29:00,2.70879,2.70894,2.70856,2.70875,7000000.0
2007-05-18 07:30:00,2.70875,2.70895,2.70875,2.70881,5000000.0
2007-05-18 07:31:00,2.70857,2.7091,2.70857,2.7091,7000000.0
2007-05-18 07:32:00,2.7091,2.70922,2.70898,2.70898,9000000.0
2007-05-18 07:33:00,2.70881,2.70881,2.70838,2.7085,8000000.0
2007-05-18 07:34:00,2.70843,2.70881,2.70842,2.70881,8000000.0
2007-05-18 07:36:00,2.70898,2.7092,2.70898,2.7092,7000000.0
2007-05-18 07:37:00,2.70926,2.70928,2.70898,2.70925,8000000.0
2007-05-18 07:38:00,2.70962,2.7101,2.70962,2.70996,9000000.0
2007-05-18 07:39:00,2.71035,2.71043,2.71014,2.71016,11000000.0
2007-05-18 07:40:00,2.71005,2.71029,2.70989,2.71029,8000000.0
2007-05-18 07:41:00,2.70971,2.71016,2.70971,2.71001,7000000.0
2007-05-18 07:42:00,2.71016,2.71016,2.70967,2.70967,7000000.0
2007-05-18 07:43:00,2.7097,2.71025,2.7097,2.71025,8000000.0
2007-05-18 07:44:00,2.71051,2.71051,2.70992,2.70992,7000000.0
2007-05-18 07:45:00,2.70961,2.70961,2.70924,2.70924,7000000.0
2007-05-18 07:46:00,2.70926,2.70926,2.70905,2.7092,8000000.0
2007-05-18 07:47:00,2.70894,2.70894,2.70858,2.70858,7000000.0
2007-05-18 07:48:00,2.70854,2.709,2.70854,2.709,8000000.0
2007-05-18 07:49:00,2.70853,2.70869,2.70847,2.70852,17000000.0
2007-05-18 07:50:00,2.70898,2.70911,2.7085,2.70872,7000000.0
2007-05-18 07:51:00,2.7087,2.70891,2.70855,2.70884,15000000.0
2007-05-18 07:52:00,2.70893,2.7091,2.70878,2.70878,7000000.0
2007-05-18 07:53:00,2.70927,2.70937,2.70893,2.70893,7000000.0
2007-05-18 07:54:00,2.70915,2.70959,2.70915,2.70959,18000000.0
2007-05-18 07:55:00,2.71002,2.71024,2.70994,2.71024,8000000.0
2007-05-18 07:56:00,2.70998,2.71057,2.70998,2.71057,11000000.0
2007-05-18 07:57:00,2.71019,2.71019,2.70941,2.70959,8000000.0
2007-05-18 07:58:00,2.70919,2.70994,2.70919,2.70994,7000000.0
2007-05-18 07:59:00,2.70998,2.70998,2.70962,2.70962,11000000.0
2007-05-18 08:00:00,2.70986,2.71048,2.70984,2.71044,9000000.0
2007-05-18 08:01:00,2.71052,2.71079,2.71037,2.71037,13000000.0
2007-05-18 08:02:00,2.71025,2.71038,2.71025,2.71038,11000000.0
2007-05-18 08:03:00,2.71058,2.71075,2.71058,2.71069,8000000.0
2007-05-18 08:04:00,2.71077,2.71077,2.71023,2.71023,7000000.0
2007-05-18 08:05:00,2.70989,2.71078,2.70989,2.71078,8000000.0
2007-05-18 08:06:00,2.71079,2.71079,2.70979,2.70981,6000000.0
2007-05-18 08:07:00,2.7098,2.71019,2.70954,2.71019,11000000.0
2007-05-18 08:08:00,2.71048,2.71048,2.71008,2.71008,27000000.0
2007-05-18 08:09:00,2.70996,2.71005,2.70982,2.70988,8000000.0
2007-05-18 08:10:00,2.7099,2.71014,2.7099,2.70992,11000000.0
2007-05-18 08:11:00,2.70991,2.71019,2.70991,2.71019,31000000.0
2007-05-18 08:12:00,2.71005,2.71099,2.71001,2.71099,8000000.0
2007-05-18 08:13:00,2.71115,2.71115,2.71062,2.71065,8000000.0
2007-05-18 08:14:00,2.71086,2.71122,2.71068,2.71119,11000000.0
2007-05-18 08:15:00,2.71114,2.71125,2.71077,2.71077,20000000.0
2007-05-18 08:16:00,2.71056,2.71058,2.71027,2.71031,24000000.0
2007-05-18 08:17:00,2.71029,2.71033,2.71012,2.71012,25000000.0
2007-05-18 08:18:00,2.70998,2.71108,2.70998,2.71102,22000000.0
2007-05-18 08:19:00,2.71146,2.71163,2.71134,2.71137,10000000.0
2007-05-18 08:20:00,2.71085,2.71088,2.71074,2.71088,5000000.0
2007-05-18 08:21:00,2.71119,2.71119,2.71066,2.71066,26000000.0
2007-05-18 08:22:00,2.71055,2.71055,2.71032,2.71032,7000000.0
2007-05-18 08:23:00,2.7102,2.71051,2.7102,2.71051,10000000.0
2007-05-18 08:24:00,2.71044,2.71072,2.71044,2.71062,7000000.0
2007-05-18 08:25:00,2.71063,2.71063,2.71006,2.71006,4000000.0
2007-05-18 08:26:00,2.70957,2.71004,2.70938,2.70994,7000000.0
2007-05-18 08:27:00,2.71013,2.71013,2.70958,2.70987,7000000.0
2007-05-18 08:28:00,2.71046,2.71046,2.71002,2.71039,8000000.0
2007-05-18 08:29:00,2.71037,2.71092,2.71037,2.71092,8000000.0
2007-05-18 08:30:00,2.71094,2.71117,2.71064,2.71068,25000000.0
2007-05-18 08:31:00,2.71026,2.71061,2.71011,2.71061,36000000.0
2007-05-18 08:32:00,2.71099,2.71117,2.71097,2.71117,7000000.0
2007-05-18 08:33:00,2.71112,2.71116,2.71085,2.71085,8000000.0
2007-05-18 08:34:00,2.7112,2.71122,2.71091,2.71119,66000000.0
2007-05-18 08:35:00,2.7112,2.71157,2.7112,2.71157,9000000.0
2007-05-18 08:36:00,2.71121,2.71121,2.71068,2.71087,23000000.0
2007-05-18 08:37:00,2.71056,2.71083,2.71048,2.71083,8000000.0
2007-05-18 08:38:00,2.7107,2.71083,2.71054,2.71054,9000000.0
2007-05-18 08:39:00,2.71094,2.71099,2.71076,2.71099,10000000.0
2007-05-18 08:40:00,2.71053,2.71053,2.70977,2.70994,11000000.0
2007-05-18 08:41:00,2.70994,2.71032,2.70994,2.71029,21000000.0
2007-05-18 08:42:00,2.71014,2.71122,2.70881,2.71119,9000000.0
2007-05-18 08:43:00,2.71147,2.71173,2.71147,2.71173,8000000.0
2007-05-18 08:44:00,2.71141,2.71178,2.71131,2.71131,20000000.0
2007-05-18 08:45:00,2.71105,2.71118,2.71084,2.71108,11000000.0
2007-05-18 08:46:00,2.71182,2.71277,2.71182,2.71277,8000000.0
2007-05-18 08:47:00,2.71187,2.71187,2.71154,2.71157,7000000.0
2007-05-18 08:48:00,2.71165,2.71218,2.71163,2.71166,32000000.0
2007-05-18 08:49:00,2.71129,2.71203,2.71129,2.71203,8000000.0
2007-05-18 08:50:00,2.71193,2.71194,2.71158,2.71158,9000000.0
2007-05-18 08:51:00,2.71077,2.71104,2.71077,2.71093,11000000.0
2007-05-18 08:52:00,2.71127,2.71127,2.711,2.71102,47000000.0
2007-05-18 08:53:00,2.71083,2.71086,2.71059,2.71075,64800000.0
2007-05-18 08:54:00,2.71061,2.711,2.71061,2.71082,29000000.0
2007-05-18 08:55:00,2.71076,2.71076,2.71039,2.71039,46000000.0
2007-05-18 08:56:00,2.71068,2.71165,2.71034,2.71157,24000000.0
2007-05-18 08:57:00,2.71059,2.71187,2.71059,2.71187,28000000.0
2007-05-18 08:58:00,2.71099,2.71103,2.71089,2.71098,22000000.0
2007-05-18 08:59:00,2.71103,2.71145,2.71103,2.71145,28000000.0
2007-05-18 09:00:00,2.71151,2.7116,2.71136,2.71137,35000000.0
2007-05-18 09:01:00,2.71128,2.71128,2.7112,2.7112,7000000.0
2007-05-18 09:02:00,2.71145,2.71162,2.7114,2.71144,17000000.0
2007-05-18 09:03:00,2.71123,2.71184,2.71119,2.71184,14000000.0
2007-05-18 09:04:00,2.71168,2.71182,2.71141,2.71141,40000000.0
2007-05-18 09:05:00,2.71243,2.71265,2.71231,2.71265,8000000.0
2007-05-18 09:06:00,2.71245,2.71408,2.71245,2.71408,29800000.0
2007-05-18 09:07:00,2.71446,2.71456,2.71429,2.71456,7000000.0
2007-05-18 09:08:00,2.71412,2.71465,2.71402,2.71465,27800000.0
2007-05-18 09:09:00,2.71481,2.71481,2.71451,2.7146,59000000.0
2007-05-18 09:10:00,2.71403,2.71452,2.71403,2.71452,7000000.0
2007-05-18 09:11:00,2.71434,2.71436,2.71311,2.71311,42600000.0
2007-05-18 09:12:00,2.71337,2.71367,2.71335,2.71367,55000000.0
2007-05-18 09:13:00,2.71326,2.71364,2.71227,2.71298,8000000.0
2007-05-18 09:14:00,2.71359,2.71359,2.71281,2.71281,6800000.0
2007-05-18 09:15:00,2.71264,2.71266,2.71217,2.71222,52000000.0
2007-05-18 09:16:00,2.71209,2.71209,2.7117,2.7117,43000000.0
2007-05-18 09:17:00,2.71195,2.712,2.71184,2.71189,50000000.0
2007-05-18 09:18:00,2.71162,2.71228,2.71139,2.71139,60000000.0
2007-05-18 09:19:00,2.71124,2.71149,2.71113,2.71138,49000000.0
2007-05-18 09:20:00,2.71174,2.71237,2.71174,2.71237,8000000.0
2007-05-18 09:21:00,2.71282,2.71309,2.71282,2.71305,62000000.0
2007-05-18 09:22:00,2.71313,2.71323,2.71222,2.71222,72800000.0
2007-05-18 09:23:00,2.7126,2.71267,2.71212,2.71265,79800000.0
2007-05-18 09:24:00,2.71238,2.71287,2.71228,2.71287,50000000.0
2007-05-18 09:25:00,2.71288,2.71288,2.71202,2.71202,8000000.0
2007-05-18 09:26:00,2.7121,2.71237,2.7121,2.71237,58000000.0
2007-05-18 09:27:00,2.7123,2.71252,2.71208,2.71208,70800000.0
2007-05-18 09:28:00,2.7121,2.7121,2.71181,2.71181,51800000.0
2007-05-18 09:29:00,2.71196,2.71242,2.71196,2.71242,34000000.0
2007-05-18 09:30:00,2.71263,2.71263,2.71247,2.71253,23000000.0
2007-05-18 09:31:00,2.71252,2.71256,2.71234,2.71234,20000000.0
2007-05-18 09:32:00,2.71265,2.7131,2.71265,2.71297,45000000.0
2007-05-18 09:33:00,2.71342,2.71357,2.71325,2.71329,38000000.0
2007-05-18 09:34:00,2.71322,2.71335,2.71304,2.71313,32000000.0
2007-05-18 09:35:00,2.71271,2.71324,2.71271,2.71324,9000000.0
2007-05-18 09:36:00,2.71311,2.71362,2.71311,2.71342,46000000.0
2007-05-18 09:37:00,2.71327,2.71327,2.71291,2.71306,53000000.0
2007-05-18 09:38:00,2.71367,2.71367,2.71263,2.713,36800000.0
2007-05-18 09:39:00,2.7131,2.71345,2.7131,2.71323,54800000.0
2007-05-18 09:40:00,2.71275,2.71275,2.71184,2.71184,8000000.0
2007-05-18 09:41:00,2.71166,2.71178,2.7115,2.71178,45000000.0
2007-05-18 09:42:00,2.71173,2.71218,2.71148,2.71187,51000000.0
2007-05-18 09:43:00,2.71228,2.71272,2.71189,2.71272,57800000.0
2007-05-18 09:44:00,2.7128,2.7129,2.7128,2.71289,29000000.0
2007-05-18 09:45:00,2.71283,2.71283,2.7122,2.71245,9000000.0
2007-05-18 09:46:00,2.71236,2.71267,2.71228,2.71231,10000000.0
2007-05-18 09:47:00,2.7125,2.71265,2.71234,2.71256,9000000.0
2007-05-18 09:48:00,2.71268,2.71301,2.71261,2.71261,8000000.0
2007-05-18 09:49:00,2.71202,2.71202,2.71172,2.71172,33800000.0
2007-05-18 09:50:00,2.71186,2.71216,2.71186,2.71199,53800000.0
2007-05-18 09:51:00,2.71187,2.71223,2.71187,2.71206,66000000.0
2007-05-18 09:52:00,2.7121,2.71259,2.7121,2.71259,35000000.0
2007-05-18 09:53:00,2.71245,2.71245,2.71189,2.71192,8000000.0
2007-05-18 09:54:00,2.71173,2.71173,2.71144,2.71144,48000000.0
2007-05-18 09:55:00,2.71148,2.7115,2.71115,2.7115,51000000.0
2007-05-18 09:56:00,2.71139,2.71139,2.71039,2.71039,48600000.0
2007-05-18 09:57:00,2.71029,2.71077,2.71025,2.71077,7000000.0
2007-05-18 09:58:00,2.71104,2.71126,2.71069,2.71069,49000000.0
2007-05-18 09:59:00,2.71093,2.71103,2.71093,2.71095,42600000.0
2007-05-18 10:00:00,2.71097,2.71135,2.71097,2.71134,7000000.0
2007-05-18 10:01:00,2.71135,2.71135,2.7111,2.7111,48000000.0
2007-05-18 10:02:00,2.71032,2.71053,2.70979,2.70979,30800000.0
2007-05-18 10:03:00,2.70962,2.70975,2.70939,2.70971,40000000.0
2007-05-18 10:04:00,2.70982,2.70982,2.70899,2.70899,10000000.0
2007-05-18 10:05:00,2.70914,2.70963,2.70914,2.70954,44000000.0
2007-05-18 10:06:00,2.70997,2.70997,2.70976,2.70976,42800000.0
2007-05-18 10:07:00,2.7096,2.7096,2.70907,2.70907,57000000.0
2007-05-18 10:08:00,2.70905,2.70933,2.70905,2.70914,57000000.0
2007-05-18 10:09:00,2.70901,2.70909,2.70886,2.70909,66000000.0
2007-05-18 10:10:00,2.70921,2.70965,2.70911,2.70963,62000000.0
2007-05-18 10:11:00,2.71012,2.71089,2.71012,2.71089,9000000.0
2007-05-18 10:12:00,2.70968,2.70968,2.70875,2.70875,76800000.0
2007-05-18 10:13:00,2.70836,2.70895,2.70834,2.70895,52000000.0
2007-05-18 10:14:00,2.70902,2.70939,2.70901,2.70939,43000000.0
2007-05-18 10:15:00,2.70932,2.70957,2.70884,2.70957,49000000.0
2007-05-18 10:16:00,2.70981,2.70981,2.70942,2.70942,41600000.0
2007-05-18 10:17:00,2.70939,2.70949,2.70938,2.70938,44800000.0
2007-05-18 10:18:00,2.70934,2.70934,2.70926,2.70933,45600000.0
2007-05-18 10:19:00,2.70946,2.70946,2.70858,2.7086,56000000.0
2007-05-18 10:20:00,2.70852,2.70871,2.70806,2.70806,43000000.0
2007-05-18 10:21:00,2.70779,2.70783,2.70699,2.70699,7000000.0
2007-05-18 10:22:00,2.7065,2.70661,2.7065,2.70655,53000000.0
2007-05-18 10:23:00,2.70642,2.70642,2.70626,2.7063,8000000.0
2007-05-18 10:24:00,2.70637,2.70677,2.70637,2.70677,54800000.0
2007-05-18 10:25:00,2.70665,2.7071,2.70665,2.70694,61800000.0
2007-05-18 10:26:00,2.70686,2.70693,2.70641,2.70661,61000000.0
2007-05-18 10:27:00,2.70605,2.70626,2.70597,2.70626,69000000.0
2007-05-18 10:28:00,2.7063,2.70649,2.70612,2.70649,65000000.0
2007-05-18 10:29:00,2.70682,2.70692,2.70667,2.70674,47000000.0
2007-05-18 10:30:00,2.70384,2.70384,2.70232,2.70232,44000000.0
2007-05-18 10:31:00,2.70299,2.70464,2.70299,2.70464,31000000.0
2007-05-18 10:32:00,2.70524,2.70524,2.70435,2.70465,46000000.0
2007-05-18 10:33:00,2.70444,2.70472,2.70359,2.70359,22000000.0
2007-05-18 10:34:00,2.70289,2.70336,2.70286,2.70336,24000000.0
2007-05-18 10:35:00,2.70344,2.70344,2.70121,2.70121,23000000.0
2007-05-18 10:36:00,2.70183,2.70258,2.70183,2.70258,37000000.0
2007-05-18 10:37:00,2.70251,2.70306,2.70251,2.70306,5000000.0
2007-05-18 10:38:00,2.70323,2.70323,2.70255,2.70284,29000000.0
2007-05-18 10:39:00,2.70325,2.70342,2.70321,2.70333,10000000.0
2007-05-18 10:40:00,2.70347,2.7036,2.70328,2.7036,26000000.0
2007-05-18 10:41:00,2.70361,2.70369,2.70332,2.70369,38000000.0
2007-05-18 10:42:00,2.70393,2.70394,2.70375,2.70382,40000000.0
2007-05-18 10:43:00,2.70405,2.70454,2.70405,2.70438,27000000.0
2007-05-18 10:44:00,2.70446,2.70446,2.7035,2.7035,25000000.0
2007-05-18 10:45:00,2.70334,2.70334,2.70317,2.70317,8000000.0
2007-05-18 10:46:00,2.70332,2.7036,2.70332,2.7036,36000000.0
2007-05-18 10:47:00,2.70368,2.70368,2.7034,2.70348,11000000.0
2007-05-18 10:48:00,2.70339,2.70339,2.70309,2.7033,36000000.0
2007-05-18 10:49:00,2.7036,2.70413,2.7036,2.70413,44000000.0
2007-05-18 10:50:00,2.70377,2.70391,2.70349,2.70354,49800000.0
2007-05-18 10:51:00,2.70387,2.70387,2.70335,2.70345,8000000.0
2007-05-18 10:52:00,2.70379,2.70426,2.70373,2.70426,44000000.0
2007-05-18 10:53:00,2.70427,2.70427,2.70373,2.70373,64800000.0
2007-05-18 10:54:00,2.70379,2.70446,2.70379,2.70436,8000000.0
2007-05-18 10:55:00,2.70424,2.70452,2.70384,2.70452,51000000.0
2007-05-18 10:56:00,2.70463,2.70469,2.70434,2.70448,40600000.0
2007-05-18 10:57:00,2.70386,2.70411,2.7034,2.70386,48000000.0
2007-05-18 10:58:00,2.70374,2.70432,2.70374,2.70432,8000000.0
2007-05-18 10:59:00,2.70407,2.70453,2.70403,2.70403,49000000.0
2007-05-18 11:00:00,2.70394,2.70438,2.70394,2.70438,47000000.0
2007-05-18 11:01:00,2.70431,2.70433,2.70402,2.70426,41000000.0
2007-05-18 11:02:00,2.70476,2.70488,2.70449,2.70449,24000000.0
2007-05-18 11:03:00,2.70417,2.70422,2.70374,2.70396,45000000.0
2007-05-18 11:04:00,2.70397,2.70416,2.70397,2.70404,33000000.0
2007-05-18 11:05:00,2.70403,2.70433,2.70403,2.70429,23000000.0
2007-05-18 11:06:00,2.70454,2.70477,2.70444,2.70444,16000000.0
2007-05-18 11:07:00,2.70429,2.70429,2.70392,2.70392,34000000.0
2007-05-18 11:08:00,2.7034,2.7034,2.70288,2.70288,29800000.0
2007-05-18 11:09:00,2.70305,2.7034,2.70299,2.7034,48000000.0
2007-05-18 11:10:00,2.70385,2.70417,2.70365,2.70365,7000000.0
2007-05-18 11:11:00,2.70396,2.70579,2.70396,2.70579,6000000.0
2007-05-18 11:12:00,2.70593,2.70593,2.7055,2.7055,10000000.0
2007-05-18 11:13:00,2.70583,2.70614,2.70543,2.70543,61000000.0
2007-05-18 11:14:00,2.70527,2.70545,2.70502,2.7053,46000000.0
2007-05-18 11:15:00,2.7057,2.70633,2.7057,2.70617,30000000.0
2007-05-18 11:16:00,2.70622,2.70626,2.70594,2.7061,11000000.0
2007-05-18 11:17:00,2.70599,2.70611,2.70569,2.70611,46000000.0
2007-05-18 11:18:00,2.70597,2.70597,2.70517,2.70517,43000000.0
2007-05-18 11:19:00,2.7052,2.70552,2.7052,2.7053,8000000.0
2007-05-18 11:20:00,2.7057,2.70571,2.70524,2.70571,58000000.0
2007-05-18 11:21:00,2.70559,2.70559,2.70508,2.70508,38000000.0
2007-05-18 11:22:00,2.70489,2.70507,2.70486,2.70493,48000000.0
2007-05-18 11:23:00,2.70479,2.70493,2.70458,2.70458,7000000.0
2007-05-18 11:24:00,2.70419,2.70443,2.70386,2.70422,52000000.0
2007-05-18 11:25:00,2.70388,2.70458,2.70388,2.70458,47800000.0
2007-05-18 11:26:00,2.70477,2.70489,2.7045,2.70453,40000000.0
2007-05-18 11:27:00,2.70501,2.70507,2.7048,2.70499,7000000.0
2007-05-18 11:28:00,2.70489,2.70498,2.70462,2.70477,67000000.0
2007-05-18 11:29:00,2.70478,2.70514,2.70478,2.70514,44000000.0
2007-05-18 11:30:00,2.70526,2.70526,2.70502,2.70502,33000000.0
2007-05-18 11:31:00,2.70532,2.70557,2.70531,2.70542,49800000.0
2007-05-18 11:32:00,2.70543,2.70562,2.70515,2.70562,48000000.0
2007-05-18 11:33:00,2.7057,2.7057,2.70551,2.70557,32000000.0
2007-05-18 11:34:00,2.70526,2.70565,2.70503,2.70503,42000000.0
2007-05-18 11:35:00,2.70488,2.70488,2.70472,2.70475,7000000.0
2007-05-18 11:36:00,2.7047,2.70512,2.70466,2.70466,61000000.0
2007-05-18 11:37:00,2.7048,2.70508,2.70468,2.70508,53000000.0
2007-05-18 11:38:00,2.70529,2.70537,2.70521,2.70537,64000000.0
2007-05-18 11:39:00,2.70441,2.70519,2.70422,2.70422,72000000.0
2007-05-18 11:40:00,2.7053,2.70536,2.70522,2.70535,37000000.0
2007-05-18 11:41:00,2.70529,2.70529,2.70485,2.70504,39000000.0
2007-05-18 11:42:00,2.7051,2.70531,2.7051,2.7051,35000000.0
2007-05-18 11:43:00,2.70514,2.70514,2.70498,2.70506,8000000.0
2007-05-18 11:44:00,2.70507,2.70518,2.70499,2.70516,66000000.0
2007-05-18 11:45:00,2.70528,2.70559,2.70528,2.70559,61000000.0
2007-05-18 11:46:00,2.70568,2.70569,2.7056,2.70562,42000000.0
2007-05-18 11:47:00,2.70551,2.70551,2.70532,2.70551,16000000.0
2007-05-18 11:48:00,2.70549,2.70549,2.70504,2.70504,24000000.0
2007-05-18 11:49:00,2.70484,2.7052,2.70484,2.7052,43000000.0
2007-05-18 11:50:00,2.70539,2.70547,2.70505,2.70547,47000000.0
2007-05-18 11:51:00,2.7052,2.70523,2.70493,2.70523,7000000.0
2007-05-18 11:52:00,2.70492,2.70504,2.70487,2.7049,33000000.0
2007-05-18 11:53:00,2.70486,2.70486,2.70461,2.70483,41000000.0
2007-05-18 11:54:00,2.70489,2.70489,2.70462,2.70469,41000000.0
2007-05-18 11:55:00,2.70476,2.70476,2.70436,2.70436,39000000.0
2007-05-18 11:56:00,2.70436,2.7045,2.70428,2.7045,48000000.0
2007-05-18 11:57:00,2.70414,2.70414,2.70386,2.70407,35000000.0
2007-05-18 11:58:00,2.70404,2.70424,2.70388,2.70424,40000000.0
2007-05-18 11:59:00,2.70424,2.70424,2.70397,2.70406,49800000.0
2007-05-18 12:00:00,2.70403,2.70406,2.70371,2.70371,36600000.0
2007-05-18 12:01:00,2.70373,2.70374,2.70356,2.70364,43800000.0
2007-05-18 12:02:00,2.70363,2.70375,2.70363,2.70364,30800000.0
2007-05-18 12:03:00,2.70398,2.70457,2.70398,2.70455,45000000.0
2007-05-18 12:04:00,2.70454,2.70454,2.70406,2.70406,32000000.0
2007-05-18 12:05:00,2.70406,2.70431,2.70405,2.70412,53000000.0
2007-05-18 12:06:00,2.70401,2.70411,2.70397,2.70411,22000000.0
2007-05-18 12:07:00,2.70431,2.70441,2.70421,2.70441,44000000.0
2007-05-18 12:08:00,2.70448,2.70448,2.70427,2.70431,46000000.0
2007-05-18 12:09:00,2.70465,2.70475,2.70465,2.70475,24000000.0
2007-05-18 12:10:00,2.70458,2.70458,2.70431,2.70431,38000000.0
2007-05-18 12:11:00,2.70411,2.70415,2.70402,2.70404,10000000.0
2007-05-18 12:12:00,2.7041,2.7041,2.70399,2.70406,42800000.0
2007-05-18 12:13:00,2.70408,2.7042,2.70397,2.7042,33000000.0
2007-05-18 12:14:00,2.70426,2.70434,2.70413,2.70418,42000000.0
2007-05-18 12:15:00,2.70392,2.70485,2.70392,2.70485,43000000.0
2007-05-18 12:16:00,2.70472,2.70472,2.70435,2.70461,51000000.0
2007-05-18 12:17:00,2.70495,2.70512,2.70457,2.70483,40000000.0
2007-05-18 12:18:00,2.70504,2.70504,2.7048,2.70488,41000000.0
2007-05-18 12:19:00,2.7048,2.7048,2.70441,2.70458,46000000.0
2007-05-18 12:20:00,2.70461,2.7047,2.70453,2.70454,35000000.0
2007-05-18 12:21:00,2.70494,2.70524,2.7049,2.70491,54800000.0
2007-05-18 12:22:00,2.70443,2.70483,2.70443,2.70483,28000000.0
2007-05-18 12:23:00,2.7049,2.7049,2.70446,2.70446,28000000.0
2007-05-18 12:24:00,2.70435,2.70464,2.7043,2.70444,42000000.0
2007-05-18 12:25:00,2.70435,2.70473,2.70435,2.70464,21000000.0
2007-05-18 12:26:00,2.70467,2.70491,2.70467,2.70491,36000000.0
2007-05-18 12:27:00,2.7053,2.70551,2.7053,2.70551,34000000.0
2007-05-18 12:28:00,2.70511,2.70511,2.70426,2.70426,42000000.0
2007-05-18 12:29:00,2.70233,2.70609,2.70233,2.70271,70000000.0
2007-05-18 12:30:00,2.7021,2.70441,2.70201,2.70389,44000000.0
2007-05-18 12:31:00,2.70388,2.70438,2.70371,2.70371,48000000.0
2007-05-18 12:32:00,2.70395,2.70441,2.70369,2.70441,36000000.0
2007-05-18 12:33:00,2.70426,2.70426,2.70365,2.70365,6000000.0
2007-05-18 12:34:00,2.70375,2.70388,2.7036,2.7036,9000000.0
2007-05-18 12:35:00,2.70358,2.70401,2.70358,2.70375,7000000.0
2007-05-18 12:36:00,2.70378,2.70404,2.70356,2.70404,41000000.0
2007-05-18 12:37:00,2.70397,2.70499,2.70397,2.70499,9000000.0
2007-05-18 12:38:00,2.70545,2.70545,2.70476,2.70541,29000000.0
2007-05-18 12:39:00,2.705,2.70584,2.705,2.70584,18800000.0
2007-05-18 12:40:00,2.70632,2.70652,2.70609,2.70652,11800000.0
2007-05-18 12:41:00,2.70664,2.70664,2.70632,2.70632,18000000.0
2007-05-18 12:42:00,2.70571,2.70637,2.70552,2.70637,26000000.0
2007-05-18 12:43:00,2.70671,2.70688,2.70671,2.70688,3000000.0
2007-05-18 12:44:00,2.70728,2.70778,2.70728,2.70778,26000000.0
2007-05-18 12:45:00,2.70786,2.70805,2.70769,2.70805,36000000.0
2007-05-18 12:46:00,2.70836,2.70859,2.70836,2.70859,39000000.0
2007-05-18 12:47:00,2.70812,2.70812,2.70755,2.70777,8000000.0
2007-05-18 12:48:00,2.70742,2.7077,2.70742,2.7077,23000000.0
2007-05-18 12:49:00,2.70785,2.70869,2.70785,2.70862,37000000.0
2007-05-18 12:50:00,2.70886,2.70892,2.70871,2.70872,7000000.0
2007-05-18 12:51:00,2.70821,2.70821,2.70731,2.70731,7000000.0
2007-05-18 12:52:00,2.70718,2.70757,2.70718,2.70729,29000000.0
2007-05-18 12:53:00,2.70784,2.70925,2.70784,2.70925,23000000.0
2007-05-18 12:54:00,2.70957,2.71101,2.70957,2.71101,22000000.0
2007-05-18 12:55:00,2.71079,2.71079,2.70975,2.70975,7000000.0
2007-05-18 12:56:00,2.70952,2.70952,2.70882,2.70926,7000000.0
2007-05-18 12:57:00,2.70942,2.70962,2.70935,2.70959,36000000.0
2007-05-18 12:58:00,2.70955,2.70955,2.70892,2.70951,22000000.0
2007-05-18 12:59:00,2.70969,2.70969,2.70956,2.70959,17000000.0
2007-05-18 13:00:00,2.70955,2.70964,2.70947,2.70947,16000000.0
2007-05-18 13:01:00,2.70948,2.70985,2.70938,2.70957,33800000.0
2007-05-18 13:02:00,2.70875,2.70893,2.70775,2.70775,27000000.0
2007-05-18 13:03:00,2.70631,2.70631,2.70442,2.70442,16000000.0
2007-05-18 13:04:00,2.70329,2.70518,2.70329,2.70518,10000000.0
2007-05-18 13:05:00,2.70538,2.70551,2.70515,2.70515,11000000.0
2007-05-18 13:06:00,2.70486,2.70536,2.70479,2.70536,21000000.0
2007-05-18 13:07:00,2.7052,2.70524,2.70466,2.70484,16000000.0
2007-05-18 13:08:00,2.70483,2.70536,2.70463,2.70536,16000000.0
2007-05-18 13:09:00,2.70508,2.70524,2.70485,2.70524,19800000.0
2007-05-18 13:10:00,2.70541,2.70571,2.70513,2.70571,34000000.0
2007-05-18 13:11:00,2.70566,2.70566,2.70521,2.70542,7000000.0
2007-05-18 13:12:00,2.70528,2.7053,2.70485,2.7053,11000000.0
2007-05-18 13:13:00,2.70606,2.70663,2.70422,2.70422,4000000.0
2007-05-18 13:14:00,2.70629,2.70632,2.706,2.70619,18000000.0
2007-05-18 13:15:00,2.70616,2.70631,2.70607,2.70631,38000000.0
2007-05-18 13:16:00,2.70591,2.70591,2.70541,2.70541,32000000.0
2007-05-18 13:17:00,2.70564,2.70578,2.70564,2.70576,5000000.0
2007-05-18 13:18:00,2.70536,2.70617,2.70536,2.70617,45000000.0
2007-05-18 13:19:00,2.70667,2.70707,2.70667,2.70684,8000000.0
2007-05-18 13:20:00,2.70656,2.70656,2.70531,2.70531,44000000.0
2007-05-18 13:21:00,2.70483,2.70483,2.70401,2.70458,48000000.0
2007-05-18 13:22:00,2.70471,2.70471,2.70449,2.70449,52000000.0
2007-05-18 13:23:00,2.70415,2.7047,2.70415,2.7047,8000000.0
2007-05-18 13:24:00,2.70465,2.70472,2.70449,2.70449,45000000.0
2007-05-18 13:25:00,2.70432,2.70432,2.70408,2.70408,52000000.0
2007-05-18 13:26:00,2.70385,2.70385,2.70362,2.70362,39000000.0
2007-05-18 13:27:00,2.70313,2.70313,2.70245,2.70245,54000000.0
2007-05-18 13:28:00,2.70224,2.70224,2.70165,2.70206,51000000.0
2007-05-18 13:29:00,2.70277,2.70316,2.7027,2.70316,40000000.0
2007-05-18 13:30:00,2.70312,2.70312,2.7027,2.70276,31000000.0
2007-05-18 13:31:00,2.70256,2.70295,2.70251,2.70295,26600000.0
2007-05-18 13:32:00,2.70289,2.70289,2.70242,2.7028,43000000.0
2007-05-18 13:33:00,2.70271,2.70271,2.70226,2.70226,7000000.0
2007-05-18 13:34:00,2.70219,2.70252,2.70213,2.70252,38000000.0
2007-05-18 13:35:00,2.70237,2.70237,2.70205,2.70205,11000000.0
2007-05-18 13:36:00,2.70208,2.70241,2.70208,2.70225,37000000.0
2007-05-18 13:37:00,2.70221,2.70272,2.7022,2.70253,31000000.0
2007-05-18 13:38:00,2.70223,2.70247,2.7018,2.70247,30000000.0
2007-05-18 13:39:00,2.70252,2.70311,2.70241,2.70289,32000000.0
2007-05-18 13:40:00,2.70317,2.70358,2.70317,2.70358,28000000.0
2007-05-18 13:41:00,2.70392,2.70414,2.70375,2.70414,33800000.0
2007-05-18 13:42:00,2.7043,2.70517,2.7043,2.70517,30000000.0
2007-05-18 13:43:00,2.70481,2.70481,2.70444,2.70444,8000000.0
2007-05-18 13:44:00,2.70366,2.70463,2.70366,2.70425,22000000.0
2007-05-18 13:45:00,2.7045,2.70467,2.7045,2.70467,17000000.0
2007-05-18 13:46:00,2.7048,2.70491,2.70476,2.70476,7000000.0
2007-05-18 13:47:00,2.70478,2.70486,2.70478,2.70482,3000000.0
2007-05-18 13:48:00,2.7046,2.70465,2.70407,2.70449,26000000.0
2007-05-18 13:49:00,2.70427,2.7043,2.70393,2.70417,24000000.0
2007-05-18 13:50:00,2.70406,2.70431,2.70398,2.70431,25000000.0
2007-05-18 13:51:00,2.70452,2.70476,2.7045,2.70476,26000000.0
2007-05-18 13:52:00,2.70474,2.70474,2.70417,2.7045,8000000.0
2007-05-18 13:53:00,2.7053,2.70649,2.7053,2.70649,7000000.0
2007-05-18 13:54:00,2.70695,2.70695,2.70584,2.70584,30000000.0
2007-05-18 13:55:00,2.70486,2.70502,2.7047,2.7047,13000000.0
2007-05-18 13:56:00,2.70462,2.70487,2.70458,2.70485,14800000.0
2007-05-18 13:57:00,2.7047,2.7047,2.70452,2.70452,26000000.0
2007-05-18 13:58:00,2.70484,2.70498,2.70474,2.70498,31000000.0
2007-05-18 13:59:00,2.7048,2.70517,2.70432,2.70432,8000000.0
2007-05-18 14:00:00,2.70495,2.7052,2.70495,2.70505,34000000.0
2007-05-18 14:01:00,2.70441,2.70546,2.70428,2.70535,8800000.0
2007-05-18 14:02:00,2.70495,2.70505,2.70487,2.70505,47000000.0
2007-05-18 14:03:00,2.70514,2.70541,2.70514,2.70541,20000000.0
2007-05-18 14:04:00,2.70543,2.70551,2.7054,2.70548,30000000.0
2007-05-18 14:05:00,2.70549,2.70555,2.70531,2.70553,32000000.0
2007-05-18 14:06:00,2.70514,2.70617,2.70498,2.70617,27800000.0
2007-05-18 14:07:00,2.70527,2.70527,2.70488,2.70496,34000000.0
2007-05-18 14:08:00,2.7047,2.7047,2.70446,2.70453,45000000.0
2007-05-18 14:09:00,2.70396,2.70467,2.70396,2.70467,23600000.0
2007-05-18 14:10:00,2.70504,2.70504,2.70451,2.70451,19000000.0
2007-05-18 14:11:00,2.70451,2.70514,2.70451,2.70479,24000000.0
2007-05-18 14:12:00,2.70505,2.70522,2.70472,2.70522,27000000.0
2007-05-18 14:13:00,2.70547,2.70547,2.70514,2.70534,6000000.0
2007-05-18 14:14:00,2.70488,2.70488,2.70457,2.70457,24000000.0
2007-05-18 14:15:00,2.70486,2.70551,2.70477,2.70551,27000000.0
2007-05-18 14:16:00,2.70592,2.70622,2.70582,2.70613,54800000.0
2007-05-18 14:17:00,2.70602,2.70609,2.70596,2.70607,11000000.0
2007-05-18 14:18:00,2.70597,2.70597,2.70575,2.70575,22000000.0
2007-05-18 14:19:00,2.70569,2.70569,2.70546,2.7055,60000000.0
2007-05-18 14:20:00,2.70522,2.70531,2.70492,2.70498,21000000.0
2007-05-18 14:21:00,2.705,2.70569,2.70492,2.70569,20000000.0
2007-05-18 14:22:00,2.70589,2.70625,2.70589,2.70608,12000000.0
2007-05-18 14:23:00,2.70635,2.70653,2.70623,2.70623,31000000.0
2007-05-18 14:24:00,2.70615,2.7065,2.70615,2.70636,18000000.0
2007-05-18 14:25:00,2.70651,2.70698,2.70624,2.70624,14000000.0
2007-05-18 14:26:00,2.70605,2.70629,2.70605,2.70618,19000000.0
2007-05-18 14:27:00,2.70653,2.70702,2.70653,2.70702,5000000.0
2007-05-18 14:28:00,2.70694,2.70746,2.70694,2.70746,11000000.0
2007-05-18 14:29:00,2.70737,2.70784,2.70737,2.70747,9000000.0
2007-05-18 14:30:00,2.70734,2.70759,2.70734,2.70759,8800000.0
2007-05-18 14:31:00,2.70767,2.70774,2.70755,2.70761,11000000.0
2007-05-18 14:32:00,2.70761,2.70781,2.70761,2.70761,11000000.0
2007-05-18 14:33:00,2.70757,2.70773,2.70734,2.70734,9000000.0
2007-05-18 14:34:00,2.70781,2.70787,2.70751,2.70751,7000000.0
2007-05-18 14:35:00,2.70782,2.70787,2.70669,2.70669,8000000.0
2007-05-18 14:36:00,2.70619,2.70639,2.70588,2.70588,7000000.0
2007-05-18 14:37:00,2.70463,2.70607,2.70463,2.70607,10000000.0
2007-05-18 14:38:00,2.70592,2.70592,2.70569,2.7058,9000000.0
2007-05-18 14:39:00,2.706,2.70622,2.70598,2.70598,7000000.0
2007-05-18 14:40:00,2.70581,2.70586,2.70528,2.70528,7000000.0
2007-05-18 14:41:00,2.70556,2.70619,2.70556,2.70619,8000000.0
2007-05-18 14:42:00,2.70612,2.70612,2.70364,2.70364,8000000.0
2007-05-18 14:43:00,2.70547,2.70598,2.70547,2.70598,6000000.0
2007-05-18 14:44:00,2.70635,2.70656,2.70635,2.70652,8000000.0
2007-05-18 14:45:00,2.7065,2.70675,2.7065,2.70675,3000000.0
2007-05-18 14:46:00,2.70659,2.70659,2.70615,2.70624,11000000.0
2007-05-18 14:47:00,2.70609,2.70634,2.70609,2.70634,8000000.0
2007-05-18 14:48:00,2.70639,2.70649,2.70631,2.70649,7000000.0
2007-05-18 14:49:00,2.70635,2.70635,2.70584,2.706,11000000.0
2007-05-18 14:50:00,2.70619,2.70635,2.70586,2.70635,11000000.0
2007-05-18 14:51:00,2.70646,2.70654,2.70537,2.70539,11000000.0
2007-05-18 14:52:00,2.70621,2.70626,2.70599,2.7061,9000000.0
2007-05-18 14:53:00,2.70547,2.70576,2.70516,2.70576,7000000.0
2007-05-18 14:54:00,2.7059,2.7062,2.7059,2.70609,7000000.0
2007-05-18 14:55:00,2.70621,2.70626,2.70607,2.70614,6000000.0
2007-05-18 14:56:00,2.70631,2.70631,2.70572,2.70591,7000000.0
2007-05-18 14:57:00,2.70578,2.70579,2.70559,2.70575,8000000.0
2007-05-18 14:58:00,2.70563,2.70593,2.70563,2.70583,11000000.0
2007-05-18 14:59:00,2.70635,2.70635,2.70595,2.70608,8000000.0
2007-05-18 15:00:00,2.706,2.7061,2.70589,2.70592,8000000.0
2007-05-18 15:01:00,2.70564,2.70584,2.70544,2.70571,8000000.0
2007-05-18 15:02:00,2.70524,2.70524,2.70479,2.70479,8000000.0
2007-05-18 15:03:00,2.70437,2.70451,2.70425,2.70425,7000000.0
2007-05-18 15:04:00,2.70394,2.70426,2.70392,2.70396,8000000.0
2007-05-18 15:05:00,2.70383,2.70383,2.70367,2.70377,6800000.0
2007-05-18 15:06:00,2.704,2.704,2.70378,2.70388,8000000.0
2007-05-18 15:07:00,2.70384,2.70384,2.70357,2.70383,8000000.0
2007-05-18 15:08:00,2.70432,2.70449,2.70419,2.70438,8000000.0
2007-05-18 15:09:00,2.70472,2.70472,2.70453,2.70466,7000000.0
2007-05-18 15:10:00,2.70471,2.70484,2.70436,2.70447,10000000.0
2007-05-18 15:11:00,2.70432,2.70436,2.70387,2.70387,8000000.0
2007-05-18 15:12:00,2.70384,2.70385,2.70347,2.70385,9000000.0
2007-05-18 15:13:00,2.70381,2.70414,2.70381,2.70383,8000000.0
2007-05-18 15:14:00,2.70373,2.70373,2.70343,2.70343,10000000.0
2007-05-18 15:15:00,2.70382,2.70424,2.70382,2.70424,10000000.0
2007-05-18 15:16:00,2.7046,2.7046,2.704,2.70401,7000000.0
2007-05-18 15:17:00,2.70399,2.70453,2.70399,2.70453,7000000.0
2007-05-18 15:18:00,2.7047,2.70475,2.70465,2.70465,7000000.0
2007-05-18 15:19:00,2.7046,2.70465,2.70409,2.70415,10800000.0
2007-05-18 15:20:00,2.70382,2.70418,2.70373,2.70418,7000000.0
2007-05-18 15:21:00,2.70386,2.70411,2.70386,2.70397,7000000.0
2007-05-18 15:22:00,2.70432,2.70432,2.70411,2.70411,11000000.0
2007-05-18 15:23:00,2.70424,2.70438,2.70424,2.70438,4000000.0
2007-05-18 15:24:00,2.70442,2.70442,2.70433,2.70433,7000000.0
2007-05-18 15:25:00,2.70436,2.70455,2.70434,2.70434,8000000.0
2007-05-18 15:26:00,2.70423,2.70462,2.70413,2.70462,7000000.0
2007-05-18 15:27:00,2.70468,2.7048,2.70462,2.70477,7000000.0
2007-05-18 15:28:00,2.70468,2.70468,2.70426,2.70426,10000000.0
2007-05-18 15:29:00,2.70438,2.70479,2.70438,2.70479,11000000.0
2007-05-18 15:30:00,2.70485,2.70509,2.70451,2.70509,9000000.0
2007-05-18 15:31:00,2.70509,2.70513,2.70413,2.70413,7000000.0
2007-05-18 15:32:00,2.70418,2.70451,2.70404,2.70447,11000000.0
2007-05-18 15:33:00,2.70469,2.70469,2.70429,2.70429,8000000.0
2007-05-18 15:34:00,2.70408,2.70491,2.70408,2.7048,8000000.0
2007-05-18 15:35:00,2.70571,2.70571,2.70546,2.70546,5000000.0
2007-05-18 15:36:00,2.70541,2.70588,2.70541,2.70571,8000000.0
2007-05-18 15:37:00,2.70542,2.70574,2.70531,2.70538,7000000.0
2007-05-18 15:38:00,2.70472,2.7052,2.70472,2.70499,9800000.0
2007-05-18 15:39:00,2.70493,2.70519,2.7049,2.7049,8000000.0
2007-05-18 15:40:00,2.70521,2.70535,2.70502,2.7053,7000000.0
2007-05-18 15:41:00,2.70504,2.70531,2.70499,2.70514,8000000.0
2007-05-18 15:42:00,2.70512,2.70527,2.70505,2.70505,6800000.0
2007-05-18 15:43:00,2.70464,2.70489,2.70464,2.70489,9000000.0
2007-05-18 15:44:00,2.70491,2.70491,2.70457,2.70483,7000000.0
2007-05-18 15:45:00,2.70472,2.70483,2.70464,2.70468,8000000.0
2007-05-18 15:46:00,2.70458,2.70482,2.70433,2.70453,7000000.0
2007-05-18 15:47:00,2.70417,2.70432,2.70399,2.70399,7000000.0
2007-05-18 15:48:00,2.7042,2.70423,2.70384,2.70413,8000000.0
2007-05-18 15:49:00,2.70415,2.70422,2.70415,2.70422,2000000.0
2007-05-18 15:50:00,2.70437,2.70437,2.70409,2.70417,7000000.0
2007-05-18 15:51:00,2.70419,2.70419,2.70334,2.70334,11000000.0
2007-05-18 15:52:00,2.70324,2.70362,2.70324,2.70362,8000000.0
2007-05-18 15:53:00,2.70368,2.70375,2.70359,2.70362,8000000.0
2007-05-18 15:54:00,2.70367,2.70388,2.70367,2.70374,8000000.0
2007-05-18 15:55:00,2.70382,2.70443,2.70382,2.70419,7000000.0
2007-05-18 15:56:00,2.70493,2.70516,2.70477,2.70516,7000000.0
2007-05-18 15:57:00,2.70594,2.70594,2.70544,2.70548,11000000.0
2007-05-18 15:58:00,2.70592,2.70669,2.70592,2.70669,7000000.0
2007-05-18 15:59:00,2.70674,2.70725,2.70674,2.70699,7000000.0
2007-05-18 16:00:00,2.70681,2.70686,2.70656,2.70677,8000000.0
2007-05-18 16:01:00,2.70788,2.70814,2.70747,2.70747,11000000.0
2007-05-18 16:02:00,2.70632,2.70696,2.70632,2.70696,7000000.0
2007-05-18 16:03:00,2.70659,2.70659,2.70604,2.70612,11000000.0
2007-05-18 16:04:00,2.70547,2.70625,2.70547,2.70571,8000000.0
2007-05-18 16:05:00,2.70504,2.70548,2.70504,2.70531,9800000.0
2007-05-18 16:06:00,2.70557,2.70576,2.70532,2.70547,7000000.0
2007-05-18 16:07:00,2.70561,2.70585,2.7056,2.70574,7000000.0
2007-05-18 16:08:00,2.70562,2.70565,2.70546,2.70549,9000000.0
2007-05-18 16:09:00,2.70464,2.70473,2.7043,2.70442,8000000.0
2007-05-18 16:10:00,2.70383,2.70383,2.70335,2.70335,8000000.0
2007-05-18 16:11:00,2.70309,2.70376,2.70309,2.70374,5000000.0
2007-05-18 16:12:00,2.7036,2.70362,2.70272,2.70344,10000000.0
2007-05-18 16:13:00,2.70287,2.70287,2.70171,2.70171,7000000.0
2007-05-18 16:14:00,2.70198,2.70228,2.70197,2.70228,8000000.0
2007-05-18 16:15:00,2.70268,2.70293,2.70267,2.70293,11000000.0
2007-05-18 16:16:00,2.70304,2.70334,2.703,2.7032,9000000.0
2007-05-18 16:17:00,2.70296,2.703,2.70252,2.703,8000000.0
2007-05-18 16:18:00,2.70301,2.70316,2.70281,2.70281,8000000.0
2007-05-18 16:19:00,2.70245,2.70305,2.70245,2.70291,11000000.0
2007-05-18 16:20:00,2.70355,2.70373,2.70346,2.70354,9000000.0
2007-05-18 16:21:00,2.70405,2.7041,2.70339,2.70339,7000000.0
2007-05-18 16:22:00,2.70314,2.70314,2.70278,2.70278,8000000.0
2007-05-18 16:23:00,2.70241,2.70244,2.70226,2.70244,7000000.0
2007-05-18 16:24:00,2.70243,2.70292,2.70238,2.70292,8000000.0
2007-05-18 16:25:00,2.70285,2.7032,2.70285,2.70311,11000000.0
2007-05-18 16:26:00,2.70329,2.70329,2.70284,2.70313,7000000.0
2007-05-18 16:27:00,2.7029,2.70294,2.70283,2.7029,8000000.0
2007-05-18 16:28:00,2.70266,2.70266,2.70229,2.70229,7000000.0
2007-05-18 16:29:00,2.70156,2.70157,2.70123,2.70157,10000000.0
2007-05-18 16:30:00,2.70141,2.70174,2.70066,2.70066,10000000.0
2007-05-18 16:31:00,2.69995,2.7003,2.69995,2.7,7000000.0
2007-05-18 16:32:00,2.70053,2.70096,2.70051,2.70096,8000000.0
2007-05-18 16:33:00,2.70068,2.70121,2.70068,2.70117,7000000.0
2007-05-18 16:34:00,2.70119,2.70119,2.70076,2.70101,8000000.0
2007-05-18 16:35:00,2.70221,2.7026,2.70143,2.70143,11000000.0
2007-05-18 16:36:00,2.70141,2.70149,2.70109,2.70109,7000000.0
2007-05-18 16:37:00,2.70135,2.70264,2.70135,2.70264,7000000.0
2007-05-18 16:38:00,2.70285,2.70302,2.70274,2.703,8000000.0
2007-05-18 16:39:00,2.70341,2.7037,2.70317,2.7032,8000000.0
2007-05-18 16:40:00,2.70301,2.70337,2.70278,2.70337,7000000.0
2007-05-18 16:41:00,2.70289,2.70333,2.70289,2.70322,9000000.0
2007-05-18 16:42:00,2.70388,2.70414,2.70388,2.70396,9000000.0
2007-05-18 16:43:00,2.70407,2.70435,2.70407,2.70435,8000000.0
2007-05-18 16:44:00,2.70407,2.7043,2.70399,2.70404,8000000.0
2007-05-18 16:45:00,2.70349,2.70349,2.70312,2.70327,9000000.0
2007-05-18 16:46:00,2.70358,2.70428,2.70358,2.70412,7000000.0
2007-05-18 16:47:00,2.70369,2.70369,2.70327,2.70346,10000000.0
2007-05-18 16:48:00,2.70317,2.7034,2.70304,2.70314,7000000.0
2007-05-18 16:49:00,2.70328,2.70337,2.70318,2.70327,10800000.0
2007-05-18 16:50:00,2.70278,2.70283,2.70238,2.70238,7000000.0
2007-05-18 16:51:00,2.70238,2.70251,2.70232,2.70249,8000000.0
2007-05-18 16:52:00,2.70243,2.70277,2.7024,2.70257,10000000.0
2007-05-18 16:53:00,2.70202,2.70243,2.70191,2.70243,7000000.0
2007-05-18 16:54:00,2.70262,2.70329,2.70262,2.70329,7000000.0
2007-05-18 16:55:00,2.70329,2.70329,2.70306,2.70307,7000000.0
2007-05-18 16:56:00,2.70238,2.70285,2.70189,2.70285,8000000.0
2007-05-18 16:57:00,2.70327,2.70347,2.70307,2.70347,8000000.0
2007-05-18 16:58:00,2.70369,2.70406,2.70365,2.7038,8000000.0
2007-05-18 16:59:00,2.70353,2.70406,2.70326,2.70406,10000000.0
2007-05-18 17:00:00,2.70425,2.70459,2.70405,2.7044,9800000.0
2007-05-18 17:01:00,2.70496,2.70496,2.70411,2.70481,10000000.0
2007-05-18 17:02:00,2.70542,2.70586,2.70496,2.70586,11000000.0
2007-05-18 17:03:00,2.70556,2.70556,2.7051,2.7051,8000000.0
2007-05-18 17:04:00,2.7054,2.70602,2.7054,2.7059,7000000.0
2007-05-18 17:05:00,2.70614,2.70626,2.7054,2.7054,9000000.0
2007-05-18 17:06:00,2.70614,2.70641,2.70564,2.70564,9000000.0
2007-05-18 17:07:00,2.70574,2.70622,2.70574,2.70592,5000000.0
2007-05-18 17:08:00,2.70533,2.70591,2.70533,2.70571,10000000.0
2007-05-18 17:09:00,2.70602,2.70602,2.70565,2.70565,8000000.0
2007-05-18 17:10:00,2.70585,2.70626,2.70559,2.70626,7000000.0
2007-05-18 17:11:00,2.70654,2.70654,2.70575,2.70575,7000000.0
2007-05-18 17:12:00,2.70526,2.70537,2.70465,2.70531,11000000.0
2007-05-18 17:13:00,2.70538,2.70558,2.70534,2.70558,5000000.0
2007-05-18 17:14:00,2.7052,2.70527,2.70493,2.70522,11000000.0
2007-05-18 17:15:00,2.70453,2.70467,2.70431,2.70431,8000000.0
2007-05-18 17:16:00,2.70456,2.70518,2.70456,2.70518,8000000.0
2007-05-18 17:17:00,2.70474,2.70474,2.7041,2.7041,7000000.0
2007-05-18 17:18:00,2.70475,2.70493,2.70456,2.70493,7000000.0
2007-05-18 17:19:00,2.70492,2.70601,2.70489,2.70601,7000000.0
2007-05-18 17:20:00,2.70571,2.70573,2.70543,2.70562,7000000.0
2007-05-18 17:21:00,2.70562,2.70571,2.70554,2.70571,7000000.0
2007-05-18 17:22:00,2.70597,2.70637,2.70597,2.70637,11000000.0
2007-05-18 17:23:00,2.70671,2.70671,2.70452,2.70452,8000000.0
2007-05-18 17:24:00,2.70415,2.70415,2.7022,2.7022,7800000.0
2007-05-18 17:25:00,2.70131,2.70186,2.70131,2.70186,7000000.0
2007-05-18 17:26:00,2.70125,2.70125,2.70052,2.70061,11000000.0
2007-05-18 17:27:00,2.7007,2.70099,2.70056,2.70098,9000000.0
2007-05-18 17:28:00,2.70113,2.70126,2.70104,2.7012,7000000.0
2007-05-18 17:29:00,2.70136,2.70213,2.70134,2.70213,7000000.0
2007-05-18 17:30:00,2.70283,2.70358,2.70283,2.70358,8000000.0
2007-05-18 17:31:00,2.70378,2.70418,2.70378,2.70417,7000000.0
2007-05-18 17:32:00,2.70392,2.70392,2.70211,2.70211,7800000.0
2007-05-18 17:33:00,2.702,2.702,2.70166,2.70166,7000000.0
2007-05-18 17:34:00,2.70234,2.70252,2.702,2.70248,10000000.0
2007-05-18 17:35:00,2.70265,2.70293,2.70265,2.70288,8000000.0
2007-05-18 17:36:00,2.70262,2.70262,2.70214,2.70234,7000000.0
2007-05-18 17:37:00,2.70258,2.70258,2.7022,2.7022,8000000.0
2007-05-18 17:38:00,2.7019,2.7019,2.70089,2.70089,7000000.0
2007-05-18 17:39:00,2.70072,2.70145,2.70072,2.70145,7800000.0
2007-05-18 17:40:00,2.7014,2.70143,2.7008,2.7008,8000000.0
2007-05-18 17:41:00,2.70058,2.70063,2.70044,2.70047,11000000.0
2007-05-18 17:42:00,2.70028,2.70045,2.70024,2.70043,8000000.0
2007-05-18 17:43:00,2.70043,2.70053,2.70023,2.70053,8000000.0
2007-05-18 17:44:00,2.70058,2.70068,2.7004,2.7004,7000000.0
2007-05-18 17:45:00,2.70031,2.70083,2.70031,2.70035,9000000.0
2007-05-18 17:46:00,2.70066,2.70066,2.70032,2.70032,8000000.0
2007-05-18 17:47:00,2.70064,2.70132,2.70057,2.70132,7000000.0
2007-05-18 17:48:00,2.70187,2.70204,2.70135,2.70135,8000000.0
2007-05-18 17:49:00,2.70148,2.70164,2.70148,2.70154,7000000.0
2007-05-18 17:50:00,2.70128,2.70156,2.70128,2.70149,11000000.0
2007-05-18 17:51:00,2.7018,2.70187,2.70177,2.70184,7000000.0
2007-05-18 17:52:00,2.70121,2.70121,2.70077,2.70077,8000000.0
2007-05-18 17:53:00,2.7017,2.7017,2.70023,2.70037,7000000.0
2007-05-18 17:54:00,2.70077,2.70112,2.70077,2.70082,8000000.0
2007-05-18 17:55:00,2.70005,2.70083,2.70005,2.70021,8000000.0
2007-05-18 17:56:00,2.7006,2.70075,2.70043,2.70075,10000000.0
2007-05-18 17:57:00,2.70079,2.70098,2.70057,2.70098,8000000.0
2007-05-18 17:58:00,2.70096,2.70109,2.70077,2.70077,8000000.0
2007-05-18 17:59:00,2.70041,2.70131,2.70041,2.70131,7000000.0
2007-05-18 18:00:00,2.70123,2.70123,2.70047,2.70047,11000000.0
2007-05-18 18:01:00,2.70048,2.70048,2.69986,2.69986,8000000.0
2007-05-18 18:02:00,2.69927,2.70047,2.69927,2.70047,7000000.0
2007-05-18 18:03:00,2.70071,2.70106,2.70063,2.70063,7000000.0
2007-05-18 18:04:00,2.70051,2.70051,2.70012,2.70027,8000000.0
2007-05-18 18:05:00,2.70097,2.70103,2.7009,2.70096,7800000.0
2007-05-18 18:06:00,2.70087,2.70087,2.70046,2.7005,8000000.0
2007-05-18 18:07:00,2.70037,2.70047,2.70034,2.70037,9000000.0
2007-05-18 18:08:00,2.70044,2.70105,2.70033,2.70105,9000000.0
2007-05-18 18:09:00,2.70108,2.70108,2.70093,2.70103,7000000.0
2007-05-18 18:10:00,2.70099,2.70109,2.70083,2.701,11000000.0
2007-05-18 18:11:00,2.70051,2.70051,2.69997,2.70028,8000000.0
2007-05-18 18:12:00,2.70008,2.70031,2.70008,2.70025,9000000.0
2007-05-18 18:13:00,2.70025,2.70025,2.70007,2.70016,7000000.0
2007-05-18 18:14:00,2.70008,2.70008,2.69984,2.69984,8000000.0
2007-05-18 18:15:00,2.69933,2.69964,2.69878,2.69884,7000000.0
2007-05-18 18:16:00,2.69967,2.69967,2.69926,2.69926,10000000.0
2007-05-18 18:17:00,2.69953,2.69992,2.6994,2.69992,9000000.0
2007-05-18 18:18:00,2.7003,2.70038,2.70029,2.70029,7000000.0
2007-05-18 18:19:00,2.69993,2.70008,2.69993,2.70008,4000000.0
2007-05-18 18:20:00,2.70023,2.70034,2.70019,2.7002,8000000.0
2007-05-18 18:21:00,2.69987,2.69995,2.69987,2.69992,7000000.0
2007-05-18 18:22:00,2.6998,2.70001,2.69975,2.70001,8000000.0
2007-05-18 18:23:00,2.7001,2.70024,2.70006,2.70013,10000000.0
2007-05-18 18:24:00,2.70033,2.7006,2.7003,2.7006,7000000.0
2007-05-18 18:25:00,2.70072,2.70088,2.70058,2.70081,7000000.0
2007-05-18 18:26:00,2.70076,2.70096,2.70073,2.70094,9000000.0
2007-05-18 18:27:00,2.70125,2.70141,2.70096,2.70141,8000000.0
2007-05-18 18:28:00,2.70154,2.70181,2.70148,2.70181,7000000.0
2007-05-18 18:29:00,2.7017,2.70208,2.7017,2.70208,8000000.0
2007-05-18 18:30:00,2.70193,2.70196,2.7017,2.7017,10000000.0
2007-05-18 18:31:00,2.70167,2.70175,2.70167,2.70175,6000000.0
2007-05-18 18:32:00,2.70179,2.70199,2.70174,2.70182,7000000.0
2007-05-18 18:33:00,2.70124,2.70124,2.70101,2.7011,4000000.0
2007-05-18 18:34:00,2.70121,2.70154,2.70094,2.70136,8000000.0
2007-05-18 18:35:00,2.70161,2.70201,2.70149,2.70201,8000000.0
2007-05-18 18:36:00,2.70141,2.70252,2.70098,2.70098,8000000.0
2007-05-18 18:38:00,2.70228,2.70228,2.70196,2.7022,9000000.0
2007-05-18 18:39:00,2.7019,2.7019,2.70164,2.70164,8000000.0
2007-05-18 18:40:00,2.7018,2.70198,2.70167,2.70167,8000000.0
2007-05-18 18:41:00,2.70208,2.70214,2.70208,2.70214,5000000.0
2007-05-18 18:42:00,2.70263,2.70263,2.70163,2.70163,7000000.0
2007-05-18 18:43:00,2.70194,2.70228,2.70194,2.7021,5000000.0
2007-05-18 18:44:00,2.7021,2.70217,2.7014,2.7014,10000000.0
2007-05-18 18:45:00,2.70131,2.70138,2.70131,2.70131,3000000.0
2007-05-18 18:46:00,2.70171,2.70171,2.70144,2.70152,8000000.0
2007-05-18 18:47:00,2.7014,2.70141,2.70126,2.70141,5000000.0
2007-05-18 18:48:00,2.70042,2.70134,2.70042,2.70082,8000000.0
2007-05-18 18:49:00,2.70128,2.70148,2.70117,2.70146,7000000.0
2007-05-18 18:50:00,2.70148,2.70156,2.70139,2.70146,8000000.0
2007-05-18 18:51:00,2.70162,2.70168,2.70156,2.70164,8000000.0
2007-05-18 18:52:00,2.7017,2.7017,2.70139,2.70167,7000000.0
2007-05-18 18:53:00,2.70165,2.7019,2.70089,2.70094,11000000.0
2007-05-18 18:54:00,2.70159,2.70172,2.70152,2.7017,10000000.0
2007-05-18 18:55:00,2.70123,2.70142,2.70116,2.70142,7000000.0
2007-05-18 18:56:00,2.70123,2.70178,2.70123,2.70132,8000000.0
2007-05-18 18:57:00,2.70153,2.70214,2.70153,2.70212,7000000.0
2007-05-18 18:58:00,2.70168,2.70267,2.70164,2.70267,7000000.0
2007-05-18 18:59:00,2.70214,2.70221,2.70169,2.70221,7800000.0
2007-05-18 19:00:00,2.70228,2.70228,2.70169,2.70178,11000000.0
2007-05-18 19:01:00,2.70194,2.70217,2.70178,2.70217,10000000.0
2007-05-18 19:02:00,2.70222,2.70222,2.70159,2.70206,8000000.0
2007-05-18 19:03:00,2.70198,2.70198,2.70134,2.70134,5000000.0
2007-05-18 19:04:00,2.70149,2.70156,2.70137,2.70151,8000000.0
2007-05-18 19:05:00,2.70129,2.70129,2.70093,2.70093,4000000.0
2007-05-18 19:06:00,2.70058,2.70112,2.70058,2.70089,10000000.0
2007-05-18 19:07:00,2.70111,2.70111,2.70064,2.70064,5000000.0
2007-05-18 19:08:00,2.7008,2.70092,2.70053,2.70076,8000000.0
2007-05-18 19:09:00,2.70116,2.70134,2.70108,2.70108,7000000.0
2007-05-18 19:10:00,2.70111,2.70118,2.70106,2.70118,8000000.0
2007-05-18 19:11:00,2.70124,2.70169,2.7007,2.7007,7000000.0
2007-05-18 19:12:00,2.70118,2.70118,2.70087,2.70087,8000000.0
2007-05-18 19:13:00,2.70073,2.70136,2.70073,2.70136,8000000.0
2007-05-18 19:14:00,2.70159,2.70208,2.70159,2.70208,7000000.0
2007-05-18 19:15:00,2.70234,2.70236,2.70183,2.70191,9000000.0
2007-05-18 19:16:00,2.70223,2.70249,2.70218,2.70249,10000000.0
2007-05-18 19:17:00,2.70254,2.70254,2.70191,2.70193,7000000.0
2007-05-18 19:18:00,2.70183,2.70192,2.7018,2.7018,8000000.0
2007-05-18 19:19:00,2.70165,2.70229,2.70165,2.70229,8000000.0
2007-05-18 19:20:00,2.70225,2.70249,2.70222,2.70249,9000000.0
2007-05-18 19:21:00,2.70245,2.7025,2.70228,2.7025,6000000.0
2007-05-18 19:22:00,2.70251,2.70266,2.7025,2.7025,7000000.0
2007-05-18 19:23:00,2.70268,2.70268,2.70205,2.70223,7000000.0
2007-05-18 19:24:00,2.70257,2.70267,2.70255,2.70267,7000000.0
2007-05-18 19:25:00,2.70237,2.7029,2.70045,2.70268,10000000.0
2007-05-18 19:26:00,2.70237,2.70247,2.70215,2.70247,11000000.0
2007-05-18 19:27:00,2.70237,2.70247,2.70227,2.70247,4000000.0
2007-05-18 19:28:00,2.70228,2.70228,2.70162,2.70182,9000000.0
2007-05-18 19:29:00,2.70172,2.70179,2.70162,2.70162,8000000.0
2007-05-18 19:30:00,2.70177,2.70196,2.70154,2.70196,7000000.0
2007-05-18 19:31:00,2.70233,2.70236,2.70198,2.70198,7000000.0
2007-05-18 19:32:00,2.70158,2.70171,2.70126,2.70126,11000000.0
2007-05-18 19:33:00,2.70137,2.7015,2.70137,2.70142,5000000.0
2007-05-18 19:34:00,2.70127,2.70137,2.70099,2.70099,9000000.0
2007-05-18 19:35:00,2.70137,2.70173,2.70137,2.70173,11000000.0
2007-05-18 19:36:00,2.70186,2.70199,2.70179,2.70196,8000000.0
2007-05-18 19:37:00,2.70188,2.70216,2.70173,2.7021,8000000.0
2007-05-18 19:38:00,2.70177,2.70216,2.70175,2.70209,9000000.0
2007-05-18 19:39:00,2.70219,2.70223,2.70188,2.7021,8000000.0
2007-05-18 19:40:00,2.70277,2.70277,2.70201,2.70201,9000000.0
2007-05-18 19:41:00,2.70196,2.70196,2.70138,2.70138,10000000.0
2007-05-18 19:42:00,2.70144,2.70144,2.70053,2.70053,9000000.0
2007-05-18 19:43:00,2.70124,2.70156,2.70107,2.70156,8000000.0
2007-05-18 19:44:00,2.70172,2.70187,2.70168,2.70168,6000000.0
2007-05-18 19:45:00,2.70148,2.70148,2.70132,2.70132,5000000.0
2007-05-18 19:46:00,2.70131,2.70157,2.70119,2.70157,10000000.0
2007-05-18 19:47:00,2.70153,2.70193,2.70153,2.70193,7000000.0
2007-05-18 19:48:00,2.70141,2.70151,2.7014,2.7015,7000000.0
2007-05-18 19:49:00,2.7011,2.7011,2.70083,2.701,11000000.0
2007-05-18 19:50:00,2.70071,2.70119,2.70071,2.70119,11000000.0
2007-05-18 19:52:00,2.70133,2.70133,2.70113,2.70114,8000000.0
2007-05-18 19:53:00,2.70125,2.70125,2.70103,2.70113,5000000.0
2007-05-18 19:54:00,2.701,2.70143,2.701,2.70108,8000000.0
2007-05-18 19:55:00,2.70103,2.70116,2.70067,2.701,8000000.0
2007-05-18 19:56:00,2.70122,2.70122,2.70085,2.70103,8000000.0
2007-05-18 19:57:00,2.70093,2.70105,2.70091,2.701,9000000.0
2007-05-18 19:58:00,2.70068,2.70129,2.70068,2.70103,7000000.0
2007-05-18 19:59:00,2.70132,2.70132,2.7012,2.70121,9000000.0
2007-05-18 20:00:00,2.70164,2.70233,2.70123,2.70123,8000000.0
2007-05-18 20:01:00,2.70064,2.70172,2.70064,2.70083,8000000.0
2007-05-18 20:02:00,2.70117,2.70117,2.70073,2.70073,7000000.0
2007-05-18 20:03:00,2.70073,2.70113,2.70073,2.70088,9000000.0
2007-05-18 20:04:00,2.70053,2.70076,2.70039,2.70076,10000000.0
2007-05-18 20:05:00,2.70059,2.70071,2.70038,2.70047,8000000.0
2007-05-18 20:06:00,2.70029,2.70098,2.70021,2.70098,10000000.0
2007-05-18 20:07:00,2.70137,2.70137,2.70031,2.70031,7000000.0
2007-05-18 20:08:00,2.70112,2.70142,2.70112,2.70142,7000000.0
2007-05-18 20:09:00,2.70075,2.70075,2.70008,2.70008,7000000.0
2007-05-18 20:10:00,2.70001,2.70001,2.69973,2.69992,8000000.0
2007-05-18 20:11:00,2.69992,2.69992,2.6997,2.69983,7000000.0
2007-05-18 20:12:00,2.69987,2.69999,2.69987,2.69999,3000000.0
2007-05-18 20:13:00,2.70004,2.70014,2.69978,2.69993,11000000.0
2007-05-18 20:14:00,2.7004,2.7004,2.6995,2.6995,9000000.0
2007-05-18 20:15:00,2.70098,2.70098,2.69921,2.70002,8000000.0
2007-05-18 20:16:00,2.69996,2.70016,2.6998,2.69985,8000000.0
2007-05-18 20:17:00,2.69972,2.69984,2.69968,2.69984,5000000.0
2007-05-18 20:18:00,2.69983,2.70001,2.69939,2.70001,8000000.0
2007-05-18 20:19:00,2.69967,2.69983,2.69957,2.69974,7800000.0
2007-05-18 20:20:00,2.69979,2.7003,2.69979,2.7003,4800000.0
2007-05-18 20:21:00,2.69996,2.70066,2.69967,2.70066,10000000.0
2007-05-18 20:22:00,2.70014,2.70034,2.70014,2.70034,7000000.0
2007-05-18 20:23:00,2.70017,2.70017,2.70004,2.70008,7000000.0
2007-05-18 20:24:00,2.70011,2.70014,2.70005,2.70012,7000000.0
2007-05-18 20:25:00,2.7,2.7,2.6996,2.69974,5000000.0
2007-05-18 20:26:00,2.69975,2.69975,2.69949,2.69949,8000000.0
2007-05-18 20:27:00,2.69951,2.69975,2.69951,2.69954,6000000.0
2007-05-18 20:28:00,2.69951,2.69978,2.69948,2.69951,8000000.0
2007-05-18 20:29:00,2.69963,2.69995,2.69942,2.69971,7000000.0
2007-05-18 20:30:00,2.69997,2.70004,2.6998,2.70004,10000000.0
2007-05-18 20:31:00,2.69995,2.70022,2.6998,2.69999,10000000.0
2007-05-18 20:32:00,2.70018,2.70072,2.70018,2.70072,7000000.0
2007-05-18 20:33:00,2.70055,2.70055,2.70029,2.70049,8000000.0
2007-05-18 20:34:00,2.70037,2.70064,2.70025,2.70064,11000000.0
2007-05-18 20:35:00,2.70057,2.70062,2.70009,2.70062,11000000.0
2007-05-18 20:36:00,2.70059,2.7007,2.70039,2.7007,7000000.0
2007-05-18 20:37:00,2.70032,2.70045,2.70032,2.70035,8000000.0
2007-05-18 20:38:00,2.70078,2.70084,2.70069,2.70071,9000000.0
2007-05-18 20:39:00,2.70039,2.70111,2.69999,2.69999,8000000.0
2007-05-18 20:40:00,2.69933,2.69935,2.69902,2.69923,8000000.0
2007-05-18 20:41:00,2.70065,2.70085,2.70051,2.70056,7000000.0
2007-05-18 20:42:00,2.70099,2.70105,2.70088,2.70096,11000000.0
2007-05-18 20:43:00,2.70106,2.70127,2.70106,2.70119,7000000.0
2007-05-18 20:44:00,2.70104,2.70131,2.70102,2.70124,11000000.0
2007-05-18 20:45:00,2.70155,2.70155,2.70149,2.70155,5000000.0
2007-05-18 20:46:00,2.70129,2.7016,2.70104,2.70123,7000000.0
2007-05-18 20:47:00,2.70142,2.70142,2.70114,2.70114,8000000.0
2007-05-18 20:48:00,2.70117,2.70145,2.70117,2.70127,8000000.0
2007-05-18 20:49:00,2.70127,2.70145,2.70127,2.70133,7000000.0
2007-05-18 20:50:00,2.70003,2.70005,2.69992,2.70005,8000000.0
2007-05-18 20:51:00,2.70153,2.70186,2.70148,2.70186,11000000.0
2007-05-18 20:52:00,2.70186,2.70186,2.70139,2.70139,6000000.0
2007-05-18 20:53:00,2.70148,2.70182,2.70145,2.70169,11000000.0
2007-05-18 20:54:00,2.69904,2.70169,2.69904,2.70169,8000000.0
2007-05-18 20:55:00,2.70181,2.70202,2.70177,2.70189,11000000.0
2007-05-18 20:56:00,2.7015,2.70201,2.70128,2.70189,8000000.0
2007-05-18 20:57:00,2.70202,2.70212,2.70174,2.70174,5000000.0
2007-05-18 20:58:00,2.70153,2.70181,2.70153,2.70181,8000000.0
2007-05-18 20:59:00,2.70173,2.70173,2.70149,2.70149,8000000.0
2007-05-18 21:00:00,2.70116,2.70116,2.70085,2.7011,8000000.0
2007-05-18 21:01:00,2.70124,2.7014,2.70124,2.70132,8000000.0
2007-05-18 21:02:00,2.70185,2.70187,2.70173,2.70185,7000000.0
2007-05-18 21:03:00,2.70116,2.70122,2.70087,2.70122,7000000.0
2007-05-18 21:04:00,2.70112,2.70128,2.70105,2.70125,8000000.0
2007-05-18 21:05:00,2.70114,2.70122,2.70063,2.70063,10000000.0
2007-05-18 21:06:00,2.70082,2.70082,2.70052,2.70067,9000000.0
2007-05-18 21:07:00,2.70078,2.70084,2.70076,2.70076,10000000.0
2007-05-18 21:08:00,2.70031,2.70062,2.70026,2.70057,8000000.0
2007-05-18 21:09:00,2.70063,2.70063,2.70043,2.70043,7000000.0
2007-05-18 21:10:00,2.70036,2.70055,2.70028,2.70055,9000000.0
2007-05-18 21:11:00,2.70064,2.70069,2.70061,2.70061,5000000.0
2007-05-18 21:12:00,2.70108,2.70137,2.70086,2.70115,8000000.0
2007-05-18 21:13:00,2.70124,2.70151,2.70124,2.70151,3000000.0
2007-05-18 21:14:00,2.7015,2.70215,2.7015,2.70215,9000000.0
2007-05-18 21:15:00,2.70169,2.70175,2.70006,2.70174,7000000.0
2007-05-18 21:16:00,2.7019,2.70214,2.70186,2.70214,8000000.0
2007-05-18 21:17:00,2.70199,2.70199,2.70135,2.70135,9000000.0
2007-05-18 21:18:00,2.70137,2.70137,2.70099,2.70131,7000000.0
2007-05-18 21:19:00,2.70102,2.70143,2.70098,2.70143,7000000.0
2007-05-18 21:20:00,2.70032,2.70035,2.70012,2.70035,11000000.0
2007-05-18 21:21:00,2.70209,2.70268,2.70209,2.70268,8000000.0
2007-05-18 21:22:00,2.70246,2.70264,2.70236,2.70237,8000000.0
2007-05-18 21:23:00,2.70214,2.7024,2.70187,2.7024,7800000.0
2007-05-18 21:24:00,2.70231,2.70244,2.70217,2.70238,9000000.0
2007-05-18 21:25:00,2.70226,2.70259,2.70226,2.70234,10000000.0
2007-05-18 21:26:00,2.70248,2.7028,2.70248,2.70255,8000000.0
2007-05-18 21:27:00,2.70254,2.70264,2.70247,2.70261,5000000.0
2007-05-18 21:28:00,2.70268,2.70275,2.70268,2.7027,7000000.0
2007-05-18 21:29:00,2.7022,2.70323,2.7022,2.70323,8000000.0
2007-05-18 21:30:00,2.70276,2.70285,2.70267,2.70285,7000000.0
2007-05-18 21:31:00,2.70225,2.70233,2.7019,2.70232,7000000.0
2007-05-18 21:32:00,2.70233,2.70286,2.70233,2.70284,8000000.0
2007-05-18 21:33:00,2.70295,2.70301,2.70286,2.70291,8000000.0
2007-05-18 21:34:00,2.70265,2.70286,2.70249,2.70286,10000000.0
2007-05-18 21:35:00,2.70285,2.70293,2.70267,2.70278,10000000.0
2007-05-18 21:36:00,2.70252,2.70252,2.70195,2.70195,9000000.0
2007-05-18 21:37:00,2.70342,2.70348,2.70342,2.70348,5000000.0
2007-05-18 21:38:00,2.70232,2.70304,2.70232,2.70295,8000000.0
2007-05-18 21:39:00,2.70225,2.70276,2.70225,2.70276,7000000.0
2007-05-18 21:40:00,2.7028,2.70302,2.70268,2.70302,10000000.0
2007-05-18 21:41:00,2.70284,2.70317,2.70272,2.70317,6000000.0
2007-05-18 21:42:00,2.70312,2.70312,2.70289,2.7029,8000000.0
2007-05-18 21:43:00,2.7029,2.70306,2.70276,2.70297,6000000.0
2007-05-18 21:44:00,2.70309,2.70309,2.70274,2.70281,11000000.0
2007-05-18 21:45:00,2.70233,2.70348,2.70233,2.70348,8000000.0
2007-05-18 21:46:00,2.70236,2.70276,2.70226,2.70275,7000000.0
2007-05-18 21:47:00,2.70244,2.70258,2.7024,2.70251,7000000.0
2007-05-18 21:48:00,2.70262,2.70262,2.70236,2.70236,7000000.0
2007-05-18 21:49:00,2.70173,2.70188,2.70173,2.70182,7000000.0
2007-05-18 21:50:00,2.70248,2.70248,2.70221,2.70239,9000000.0
2007-05-18 21:51:00,2.7024,2.70249,2.70237,2.70247,4000000.0
2007-05-18 21:52:00,2.70243,2.7026,2.70242,2.7026,8000000.0
2007-05-18 21:53:00,2.70261,2.70281,2.70257,2.70273,6000000.0
2007-05-18 21:54:00,2.70332,2.70363,2.7033,2.7033,9000000.0
2007-05-18 21:55:00,2.70326,2.7036,2.70305,2.70305,8000000.0
2007-05-18 21:56:00,2.70293,2.70307,2.7029,2.70298,9000000.0
2007-05-18 21:57:00,2.70282,2.70358,2.70282,2.70343,8000000.0
2007-05-18 21:58:00,2.70359,2.70359,2.70298,2.70352,9000000.0
2007-05-18 21:59:00,2.70308,2.70325,2.70308,2.70325,3000000.0
2007-05-18 22:00:00,2.70352,2.70365,2.70352,2.70357,7000000.0
2007-05-18 22:01:00,2.70275,2.70294,2.70275,2.70276,4000000.0
2007-05-18 22:02:00,2.70321,2.70321,2.70256,2.70256,8000000.0
2007-05-18 22:03:00,2.70201,2.70201,2.70161,2.70173,8000000.0
2007-05-18 22:04:00,2.70137,2.70168,2.70137,2.7016,7000000.0
2007-05-18 22:05:00,2.70138,2.70138,2.70104,2.70122,9800000.0
2007-05-18 22:06:00,2.70191,2.70337,2.70191,2.70337,8000000.0
2007-05-18 22:07:00,2.7016,2.7016,2.70126,2.70126,7000000.0
2007-05-18 22:08:00,2.70162,2.70162,2.70117,2.70122,10000000.0
2007-05-18 22:09:00,2.70115,2.70157,2.70115,2.70157,8000000.0
2007-05-18 22:10:00,2.70158,2.70192,2.70148,2.7018,8000000.0
2007-05-18 22:11:00,2.70207,2.70234,2.70191,2.70192,8000000.0
2007-05-18 22:12:00,2.70225,2.70271,2.70225,2.70271,8000000.0
2007-05-18 22:14:00,2.70275,2.70275,2.70253,2.7026,11000000.0
2007-05-18 22:15:00,2.702,2.70227,2.702,2.70227,7000000.0
2007-05-18 22:16:00,2.70261,2.70261,2.70199,2.70221,7800000.0
2007-05-18 22:17:00,2.70162,2.70208,2.70162,2.70208,7000000.0
2007-05-18 22:18:00,2.70236,2.70236,2.70201,2.70222,9000000.0
2007-05-18 22:19:00,2.70178,2.70178,2.70072,2.70097,8000000.0
2007-05-18 22:20:00,2.70137,2.70137,2.70115,2.70133,8000000.0
2007-05-18 22:21:00,2.70205,2.70205,2.70177,2.70194,8000000.0
2007-05-18 22:22:00,2.70161,2.70189,2.70161,2.70189,7000000.0
2007-05-18 22:23:00,2.70208,2.70208,2.70195,2.70195,7000000.0
2007-05-18 22:24:00,2.70234,2.7026,2.70212,2.7026,7000000.0
2007-05-18 22:25:00,2.7022,2.7022,2.7019,2.7019,7000000.0
2007-05-18 22:26:00,2.70213,2.70213,2.70195,2.70203,11000000.0
2007-05-18 22:27:00,2.70203,2.70218,2.70203,2.70218,3000000.0
2007-05-18 22:28:00,2.70183,2.70208,2.70175,2.70208,10000000.0
2007-05-18 22:29:00,2.70199,2.70199,2.70171,2.70199,6000000.0
2007-05-18 22:30:00,2.70207,2.70207,2.7017,2.7017,7000000.0
2007-05-18 22:31:00,2.70192,2.70202,2.70183,2.70183,7000000.0
2007-05-18 22:32:00,2.70237,2.70245,2.7023,2.7023,9000000.0
2007-05-18 22:34:00,2.70138,2.7021,2.70138,2.7021,7000000.0
2007-05-18 22:36:00,2.7016,2.70168,2.70148,2.70156,7000000.0
2007-05-18 22:37:00,2.70205,2.70205,2.70159,2.70189,7000000.0
2007-05-18 22:38:00,2.70206,2.70228,2.70201,2.70201,8000000.0
2007-05-18 22:39:00,2.70222,2.70237,2.70203,2.70203,9000000.0
2007-05-18 22:40:00,2.70205,2.70221,2.7017,2.7017,7000000.0
2007-05-18 22:41:00,2.70174,2.702,2.70162,2.70197,8000000.0
2007-05-18 22:42:00,2.70237,2.70243,2.70215,2.70243,8000000.0
2007-05-18 22:43:00,2.7021,2.70223,2.7021,2.70223,7000000.0
2007-05-18 22:44:00,2.70238,2.70241,2.702,2.702,7000000.0
2007-05-18 22:45:00,2.70145,2.70145,2.7013,2.70143,7000000.0
2007-05-18 22:46:00,2.70185,2.70185,2.70136,2.70136,8800000.0
2007-05-18 22:47:00,2.70153,2.70153,2.70127,2.70142,7000000.0
2007-05-18 22:48:00,2.70148,2.70158,2.70127,2.70156,9800000.0
2007-05-18 22:49:00,2.70171,2.70191,2.70165,2.70166,7000000.0
2007-05-18 22:50:00,2.70114,2.70114,2.70073,2.70073,8000000.0
2007-05-18 22:51:00,2.70079,2.70098,2.70079,2.70097,7000000.0
2007-05-18 22:52:00,2.70096,2.70124,2.70096,2.70096,10000000.0
2007-05-18 22:53:00,2.70102,2.70122,2.701,2.70122,8000000.0
2007-05-18 22:54:00,2.70162,2.70163,2.70157,2.70157,7000000.0
2007-05-18 22:55:00,2.7009,2.70093,2.70055,2.70088,8000000.0
2007-05-18 22:56:00,2.70115,2.70136,2.701,2.70136,7000000.0
2007-05-18 22:57:00,2.70141,2.70148,2.70135,2.70135,7000000.0
2007-05-18 22:58:00,2.70113,2.70162,2.70113,2.70162,11000000.0
2007-05-18 22:59:00,2.70124,2.70124,2.70082,2.70082,10000000.0
2007-05-20 23:00:00,2.70094,2.70283,2.70029,2.70283,6800000.0
2007-05-20 23:01:00,2.7004,2.70319,2.7004,2.70208,11000000.0
2007-05-20 23:02:00,2.70164,2.70164,2.70086,2.70161,7000000.0
2007-05-20 23:03:00,2.70082,2.7016,2.70082,2.7016,4000000.0
2007-05-20 23:04:00,2.70007,2.70007,2.69945,2.69945,8000000.0
2007-05-20 23:05:00,2.69951,2.69951,2.69899,2.69909,9000000.0
2007-05-20 23:06:00,2.69922,2.69953,2.69906,2.69906,7000000.0
2007-05-20 23:07:00,2.69922,2.69956,2.69922,2.69934,7000000.0
2007-05-20 23:08:00,2.70099,2.70121,2.7009,2.70113,6000000.0
2007-05-20 23:09:00,2.69903,2.69918,2.69891,2.69906,8000000.0
2007-05-20 23:10:00,2.69838,2.69863,2.69784,2.69857,6000000.0
2007-05-20 23:11:00,2.69889,2.69933,2.69889,2.69898,7000000.0
2007-05-20 23:12:00,2.69863,2.69863,2.69831,2.69845,10000000.0
2007-05-20 23:13:00,2.69885,2.69901,2.69862,2.69889,10000000.0
2007-05-20 23:14:00,2.69876,2.69915,2.69876,2.69915,8000000.0
2007-05-20 23:15:00,2.69894,2.69897,2.6984,2.6984,7000000.0
2007-05-20 23:16:00,2.69768,2.69818,2.69768,2.69783,9000000.0
2007-05-20 23:17:00,2.698,2.698,2.69764,2.69769,7000000.0
2007-05-20 23:18:00,2.69786,2.698,2.69779,2.69793,9000000.0
2007-05-20 23:20:00,2.70103,2.70105,2.70092,2.70098,5000000.0
2007-05-20 23:21:00,2.69775,2.69797,2.69775,2.69794,8000000.0
2007-05-20 23:22:00,2.69779,2.6978,2.69754,2.69754,7000000.0
2007-05-20 23:23:00,2.69528,2.69528,2.67771,2.67771,8000000.0
2007-05-20 23:24:00,2.68712,2.6962,2.68712,2.6962,7000000.0
2007-05-20 23:25:00,2.69727,2.69769,2.69727,2.69742,7000000.0
2007-05-20 23:26:00,2.69815,2.69819,2.69796,2.698,8000000.0
2007-05-20 23:27:00,2.69852,2.69855,2.69842,2.69842,8000000.0
2007-05-20 23:28:00,2.69942,2.69945,2.6992,2.6994,8000000.0
2007-05-20 23:29:00,2.69814,2.6984,2.68942,2.68942,8000000.0
2007-05-20 23:30:00,2.69831,2.69913,2.69831,2.69897,7000000.0
2007-05-20 23:31:00,2.69745,2.69787,2.69728,2.69787,5000000.0
2007-05-20 23:32:00,2.69811,2.69835,2.698,2.698,7800000.0
2007-05-20 23:33:00,2.69842,2.69871,2.69818,2.69871,9000000.0
2007-05-20 23:34:00,2.69877,2.69877,2.69852,2.69852,5000000.0
2007-05-20 23:35:00,2.69992,2.69995,2.69973,2.69987,8000000.0
2007-05-20 23:36:00,2.69844,2.699,2.69844,2.699,10000000.0
2007-05-20 23:37:00,2.69914,2.69914,2.69854,2.69854,8000000.0
2007-05-20 23:38:00,2.69812,2.69812,2.69782,2.69782,7000000.0
2007-05-20 23:39:00,2.69933,2.69956,2.69923,2.69934,8000000.0
2007-05-20 23:40:00,2.69812,2.69817,2.69792,2.69797,8000000.0
2007-05-20 23:41:00,2.69788,2.69814,2.69788,2.69814,7000000.0
2007-05-20 23:42:00,2.69841,2.69902,2.69828,2.69899,9000000.0
2007-05-20 23:43:00,2.69904,2.69929,2.69904,2.69918,8000000.0
2007-05-20 23:44:00,2.69801,2.69817,2.69801,2.69817,8000000.0
2007-05-20 23:45:00,2.69904,2.69933,2.69904,2.69913,8000000.0
2007-05-20 23:46:00,2.69782,2.69846,2.69782,2.69846,7000000.0
2007-05-20 23:47:00,2.69838,2.69838,2.69819,2.69838,8000000.0
2007-05-20 23:48:00,2.6988,2.69936,2.6988,2.69936,3000000.0
2007-05-20 23:49:00,2.69897,2.69951,2.69897,2.69951,11000000.0
2007-05-20 23:50:00,2.6985,2.6985,2.69833,2.6985,8000000.0
2007-05-20 23:51:00,2.69851,2.69851,2.6982,2.69822,9000000.0
2007-05-20 23:52:00,2.69917,2.69925,2.69913,2.6992,7000000.0
2007-05-20 23:54:00,2.69922,2.69927,2.6991,2.69922,8000000.0
2007-05-20 23:55:00,2.69824,2.69843,2.69817,2.69841,7000000.0
2007-05-20 23:56:00,2.6993,2.69963,2.6993,2.69962,7000000.0
2007-05-20 23:57:00,2.6995,2.6995,2.69874,2.69874,11000000.0
2007-05-20 23:58:00,2.69955,2.69961,2.69879,2.69929,11000000.0
2007-05-20 23:59:00,2.69883,2.69883,2.69846,2.69846,8000000.0
2007-05-21 00:00:00,2.69805,2.69831,2.6976,2.69806,8000000.0
2007-05-21 00:01:00,2.69771,2.69839,2.69771,2.69833,7000000.0
2007-05-21 00:02:00,2.69915,2.69941,2.69915,2.69941,7000000.0
2007-05-21 00:03:00,2.69855,2.69862,2.69855,2.69861,8000000.0
2007-05-21 00:04:00,2.69894,2.69929,2.69894,2.69914,5000000.0
2007-05-21 00:06:00,2.69912,2.69912,2.6989,2.69898,10000000.0
2007-05-21 00:07:00,2.69869,2.69873,2.69836,2.6984,8000000.0
2007-05-21 00:08:00,2.69814,2.69863,2.69814,2.69863,6000000.0
2007-05-21 00:09:00,2.69851,2.69852,2.69834,2.69834,5000000.0
2007-05-21 00:10:00,2.6989,2.69898,2.69871,2.69895,7000000.0
2007-05-21 00:11:00,2.69827,2.69858,2.6982,2.69858,11000000.0
2007-05-21 00:12:00,2.6989,2.69924,2.6989,2.69902,11000000.0
2007-05-21 00:14:00,2.69893,2.69895,2.69885,2.69895,8000000.0
2007-05-21 00:15:00,2.69922,2.6993,2.69899,2.69899,8000000.0
2007-05-21 00:16:00,2.69898,2.69898,2.69885,2.69893,7800000.0
2007-05-21 00:17:00,2.69851,2.69851,2.69775,2.69775,8000000.0
2007-05-21 00:18:00,2.69717,2.69774,2.69717,2.6976,9000000.0
2007-05-21 00:19:00,2.69736,2.69736,2.69687,2.69687,7000000.0
2007-05-21 00:20:00,2.69678,2.69842,2.69678,2.69817,10000000.0
2007-05-21 00:21:00,2.69673,2.69707,2.69673,2.69707,5000000.0
2007-05-21 00:22:00,2.69855,2.69855,2.6984,2.69847,11000000.0
2007-05-21 00:23:00,2.69702,2.69729,2.69702,2.69718,7000000.0
2007-05-21 00:24:00,2.69714,2.69722,2.69678,2.69678,8000000.0
2007-05-21 00:25:00,2.69697,2.69738,2.69697,2.69738,8000000.0
2007-05-21 00:26:00,2.69743,2.69753,2.69734,2.6974,8000000.0
2007-05-21 00:27:00,2.69747,2.69754,2.69732,2.6975,8000000.0
2007-05-21 00:28:00,2.69785,2.69838,2.69772,2.69772,6800000.0
2007-05-21 00:29:00,2.69788,2.69844,2.69788,2.69824,9000000.0
2007-05-21 00:30:00,2.69817,2.69817,2.69774,2.69793,8800000.0
2007-05-21 00:31:00,2.69791,2.69812,2.69791,2.69803,8000000.0
2007-05-21 00:32:00,2.69824,2.69832,2.69816,2.69824,7000000.0
2007-05-21 00:33:00,2.69808,2.69808,2.69784,2.69792,5000000.0
2007-05-21 00:34:00,2.69875,2.69889,2.69843,2.69872,10000000.0
2007-05-21 00:35:00,2.69864,2.69917,2.69839,2.69917,7000000.0
2007-05-21 00:36:00,2.69864,2.69885,2.69864,2.6987,5000000.0
2007-05-21 00:37:00,2.69938,2.69938,2.6991,2.69925,8000000.0
2007-05-21 00:38:00,2.69849,2.69855,2.6983,2.6983,7000000.0
2007-05-21 00:39:00,2.69839,2.69855,2.69822,2.69853,9000000.0
2007-05-21 00:40:00,2.6984,2.69876,2.69831,2.69876,8000000.0
2007-05-21 00:41:00,2.69871,2.69898,2.69869,2.69898,7000000.0
2007-05-21 00:42:00,2.69906,2.69906,2.69864,2.6988,11000000.0
2007-05-21 00:43:00,2.69922,2.69936,2.69889,2.69927,10800000.0
2007-05-21 00:44:00,2.69846,2.69847,2.69819,2.6984,8000000.0
2007-05-21 00:45:00,2.69887,2.69953,2.69887,2.69953,8000000.0
2007-05-21 00:46:00,2.69998,2.69998,2.69971,2.69973,7000000.0
2007-05-21 00:47:00,2.69973,2.69987,2.69973,2.69987,8000000.0
2007-05-21 00:48:00,2.69947,2.69985,2.69933,2.69985,8000000.0
2007-05-21 00:49:00,2.70025,2.70078,2.6999,2.70078,7000000.0
2007-05-21 00:50:00,2.70101,2.70101,2.70068,2.70101,9000000.0
2007-05-21 00:51:00,2.70141,2.70141,2.70109,2.70139,8000000.0
2007-05-21 00:52:00,2.70155,2.70178,2.70154,2.70154,8000000.0
2007-05-21 00:53:00,2.70255,2.70255,2.70218,2.70218,7000000.0
2007-05-21 00:54:00,2.70127,2.70127,2.70046,2.70046,11000000.0
2007-05-21 00:55:00,2.7004,2.70059,2.70032,2.7004,8000000.0
2007-05-21 00:56:00,2.70055,2.7012,2.70054,2.7012,7000000.0
2007-05-21 00:57:00,2.70251,2.70251,2.70181,2.70238,7000000.0
2007-05-21 00:58:00,2.70174,2.70175,2.70157,2.70158,11000000.0
2007-05-21 00:59:00,2.7017,2.70218,2.70159,2.70216,10000000.0
2007-05-21 01:00:00,2.70222,2.70272,2.70222,2.70262,5000000.0
2007-05-21 01:01:00,2.7013,2.7013,2.70054,2.70057,8000000.0
2007-05-21 01:02:00,2.70051,2.70069,2.70049,2.70066,9000000.0
2007-05-21 01:03:00,2.70041,2.7005,2.70032,2.70032,7000000.0
2007-05-21 01:04:00,2.70021,2.70021,2.6996,2.70005,8000000.0
2007-05-21 01:05:00,2.70009,2.7004,2.69996,2.7004,10000000.0
2007-05-21 01:06:00,2.70134,2.70134,2.70097,2.70097,8000000.0
2007-05-21 01:07:00,2.70057,2.70086,2.70056,2.70086,11000000.0
2007-05-21 01:08:00,2.7007,2.70094,2.7007,2.70094,8000000.0
2007-05-21 01:09:00,2.70082,2.70131,2.70082,2.70131,11000000.0
2007-05-21 01:10:00,2.70178,2.70212,2.70172,2.70212,7000000.0
2007-05-21 01:11:00,2.70215,2.70215,2.70181,2.70181,8000000.0
2007-05-21 01:12:00,2.70196,2.70225,2.70196,2.70225,8000000.0
2007-05-21 01:13:00,2.70232,2.70232,2.70165,2.70165,7000000.0
2007-05-21 01:14:00,2.70208,2.70208,2.70147,2.70147,7000000.0
2007-05-21 01:15:00,2.70152,2.70176,2.70152,2.70176,8000000.0
2007-05-21 01:16:00,2.70164,2.70164,2.70124,2.70124,10000000.0
2007-05-21 01:17:00,2.70203,2.70203,2.70181,2.70181,9000000.0
2007-05-21 01:18:00,2.70137,2.70137,2.70115,2.70115,7000000.0
2007-05-21 01:19:00,2.7014,2.7014,2.69907,2.7014,11000000.0
2007-05-21 01:20:00,2.70127,2.7015,2.70105,2.70148,7000000.0
2007-05-21 01:21:00,2.70191,2.70218,2.70099,2.70218,8000000.0
2007-05-21 01:22:00,2.70164,2.70164,2.70089,2.70089,11000000.0
2007-05-21 01:23:00,2.70114,2.70134,2.70105,2.70105,7000000.0
2007-05-21 01:24:00,2.70096,2.7011,2.70081,2.70107,7000000.0
2007-05-21 01:25:00,2.70173,2.70192,2.70135,2.70157,8000000.0
2007-05-21 01:26:00,2.70144,2.70157,2.70124,2.70149,9000000.0
2007-05-21 01:27:00,2.70154,2.70154,2.70122,2.70133,6000000.0
2007-05-21 01:28:00,2.70141,2.70166,2.70134,2.70166,7000000.0
2007-05-21 01:29:00,2.70168,2.70184,2.70161,2.70184,7000000.0
2007-05-21 01:30:00,2.7017,2.7017,2.70127,2.70127,9000000.0
2007-05-21 01:31:00,2.70027,2.70031,2.70006,2.70017,8000000.0
2007-05-21 01:32:00,2.70009,2.70009,2.69971,2.69991,10000000.0
2007-05-21 01:33:00,2.70003,2.70003,2.69983,2.69983,5000000.0
2007-05-21 01:34:00,2.69954,2.70002,2.69954,2.70002,11000000.0
2007-05-21 01:35:00,2.7002,2.70035,2.70018,2.70018,7000000.0
2007-05-21 01:36:00,2.70014,2.70044,2.70006,2.70044,8000000.0
2007-05-21 01:37:00,2.69977,2.69982,2.69968,2.69982,8000000.0
2007-05-21 01:38:00,2.70038,2.70038,2.69988,2.69998,11000000.0
2007-05-21 01:39:00,2.69991,2.7,2.69986,2.7,5000000.0
2007-05-21 01:40:00,2.70082,2.70083,2.70072,2.70083,6000000.0
2007-05-21 01:41:00,2.69966,2.69991,2.69954,2.69954,10000000.0
2007-05-21 01:42:00,2.69982,2.70093,2.69982,2.70002,11000000.0
2007-05-21 01:43:00,2.70006,2.70058,2.70006,2.70058,10000000.0
2007-05-21 01:44:00,2.70056,2.70056,2.69942,2.69994,11000000.0
2007-05-21 01:45:00,2.69973,2.70068,2.69973,2.70051,11000000.0
2007-05-21 01:46:00,2.70067,2.70084,2.70043,2.70043,11000000.0
2007-05-21 01:47:00,2.70041,2.70065,2.7,2.7,10000000.0
2007-05-21 01:48:00,2.70028,2.7007,2.70028,2.7007,7000000.0
2007-05-21 01:49:00,2.701,2.701,2.70043,2.70078,7000000.0
2007-05-21 01:50:00,2.70049,2.70108,2.70049,2.70108,11000000.0
2007-05-21 01:51:00,2.7013,2.70146,2.7012,2.70146,11000000.0
2007-05-21 01:52:00,2.70089,2.70178,2.70089,2.70157,10000000.0
2007-05-21 01:53:00,2.70106,2.70106,2.70066,2.7009,11000000.0
2007-05-21 01:54:00,2.70152,2.70155,2.70132,2.70155,7000000.0
2007-05-21 01:55:00,2.70152,2.70155,2.70145,2.70155,10000000.0
2007-05-21 01:56:00,2.70125,2.70155,2.70125,2.70145,8000000.0
2007-05-21 01:58:00,2.70152,2.70152,2.7014,2.70145,6000000.0
2007-05-21 01:59:00,2.70094,2.70113,2.70094,2.70113,9000000.0
2007-05-21 02:00:00,2.70103,2.70112,2.70081,2.70112,9000000.0
2007-05-21 02:01:00,2.7004,2.7004,2.69996,2.70003,6000000.0
2007-05-21 02:02:00,2.70008,2.70041,2.70008,2.70008,10800000.0
2007-05-21 02:03:00,2.7008,2.70118,2.70068,2.70068,8000000.0
2007-05-21 02:04:00,2.70029,2.70082,2.70029,2.70082,10000000.0
2007-05-21 02:05:00,2.70089,2.70089,2.70068,2.70069,7000000.0
2007-05-21 02:06:00,2.70076,2.70106,2.70051,2.70051,11000000.0
2007-05-21 02:07:00,2.70113,2.70136,2.70069,2.70069,10000000.0
2007-05-21 02:08:00,2.70102,2.7013,2.70092,2.7013,11000000.0
2007-05-21 02:09:00,2.70211,2.70211,2.70179,2.70186,11000000.0
2007-05-21 02:10:00,2.70118,2.70118,2.70079,2.70079,7000000.0
2007-05-21 02:11:00,2.70104,2.70135,2.70104,2.70109,7000000.0
2007-05-21 02:12:00,2.7002,2.70051,2.7001,2.7003,10000000.0
2007-05-21 02:13:00,2.70038,2.70074,2.70038,2.70055,11000000.0
2007-05-21 02:14:00,2.69979,2.70064,2.69968,2.69968,10800000.0
2007-05-21 02:15:00,2.69979,2.69981,2.69892,2.69981,11000000.0
2007-05-21 02:16:00,2.70052,2.70055,2.70045,2.70053,10000000.0
2007-05-21 02:17:00,2.70048,2.70086,2.70042,2.70055,11000000.0
2007-05-21 02:18:00,2.70025,2.70042,2.70021,2.70021,10000000.0
2007-05-21 02:19:00,2.70006,2.70006,2.69967,2.69968,6000000.0
2007-05-21 02:20:00,2.69932,2.69935,2.69901,2.69901,5000000.0
2007-05-21 02:21:00,2.6989,2.69951,2.6989,2.69951,11000000.0
2007-05-21 02:22:00,2.69977,2.70052,2.69977,2.70052,8000000.0
2007-05-21 02:23:00,2.7006,2.7006,2.69968,2.69977,8000000.0
2007-05-21 02:24:00,2.70042,2.70042,2.70006,2.70006,6800000.0
2007-05-21 02:25:00,2.70006,2.70025,2.6999,2.6999,11000000.0
2007-05-21 02:26:00,2.69997,2.70008,2.69997,2.70008,5000000.0
2007-05-21 02:27:00,2.69994,2.70015,2.69986,2.70002,10000000.0
2007-05-21 02:28:00,2.70012,2.70012,2.69998,2.69998,8000000.0
2007-05-21 02:29:00,2.70007,2.70007,2.69948,2.69948,9000000.0
2007-05-21 02:30:00,2.70025,2.70025,2.7001,2.70017,7000000.0
2007-05-21 02:31:00,2.70073,2.70073,2.69948,2.69948,7000000.0
2007-05-21 02:32:00,2.69977,2.70016,2.69977,2.70016,5800000.0
2007-05-21 02:33:00,2.70016,2.70033,2.69997,2.70019,9000000.0
2007-05-21 02:34:00,2.70022,2.70047,2.70021,2.7004,8000000.0
2007-05-21 02:35:00,2.70046,2.70046,2.70018,2.70045,7000000.0
2007-05-21 02:36:00,2.70126,2.70126,2.70002,2.70002,7000000.0
2007-05-21 02:37:00,2.70058,2.70111,2.70058,2.70088,10800000.0
2007-05-21 02:38:00,2.70055,2.70061,2.70035,2.70054,8000000.0
2007-05-21 02:39:00,2.70055,2.70067,2.70052,2.70063,7000000.0
2007-05-21 02:40:00,2.70046,2.70097,2.69864,2.70097,11000000.0
2007-05-21 02:41:00,2.70064,2.70073,2.70048,2.70071,7000000.0
2007-05-21 02:42:00,2.70089,2.7011,2.70089,2.70106,9000000.0
2007-05-21 02:43:00,2.70108,2.70114,2.70069,2.7009,10000000.0
2007-05-21 02:44:00,2.70093,2.70122,2.7009,2.7009,8000000.0
2007-05-21 02:45:00,2.70091,2.70173,2.70091,2.70173,7000000.0
2007-05-21 02:46:00,2.7011,2.70165,2.7011,2.70142,7000000.0
2007-05-21 02:47:00,2.70119,2.70151,2.70119,2.70122,8000000.0
2007-05-21 02:48:00,2.70107,2.70128,2.70106,2.70128,8000000.0
2007-05-21 02:49:00,2.70118,2.70118,2.70064,2.70064,7000000.0
2007-05-21 02:50:00,2.7007,2.70111,2.70057,2.70104,11000000.0
2007-05-21 02:51:00,2.70127,2.70127,2.70092,2.70119,8000000.0
2007-05-21 02:52:00,2.70115,2.70123,2.70109,2.70123,11000000.0
2007-05-21 02:53:00,2.70127,2.70167,2.70127,2.70167,7800000.0
2007-05-21 02:54:00,2.70188,2.70303,2.70183,2.70303,9800000.0
2007-05-21 02:55:00,2.70355,2.70355,2.70257,2.70292,8000000.0
2007-05-21 02:56:00,2.70292,2.70311,2.70292,2.70301,7000000.0
2007-05-21 02:57:00,2.7033,2.7037,2.7033,2.7037,9000000.0
2007-05-21 02:58:00,2.70376,2.7038,2.70345,2.7038,8000000.0
2007-05-21 02:59:00,2.70334,2.70335,2.70261,2.70261,5000000.0
2007-05-21 03:00:00,2.70356,2.70373,2.70335,2.70363,10000000.0
2007-05-21 03:01:00,2.70407,2.70408,2.70392,2.70399,11000000.0
2007-05-21 03:02:00,2.70431,2.70444,2.70427,2.70429,7000000.0
2007-05-21 03:03:00,2.70373,2.70373,2.70298,2.70298,7000000.0
2007-05-21 03:04:00,2.70308,2.7033,2.70305,2.70311,8000000.0
2007-05-21 03:05:00,2.70293,2.70293,2.70257,2.70278,11000000.0
2007-05-21 03:06:00,2.70227,2.70227,2.70206,2.70215,7000000.0
2007-05-21 03:07:00,2.70222,2.70246,2.70217,2.70246,8000000.0
2007-05-21 03:08:00,2.70258,2.70285,2.70254,2.70285,8000000.0
2007-05-21 03:09:00,2.7029,2.7029,2.70277,2.70278,9000000.0
2007-05-21 03:10:00,2.70246,2.70254,2.70207,2.70224,7000000.0
2007-05-21 03:11:00,2.70152,2.70232,2.70125,2.70232,8000000.0
2007-05-21 03:12:00,2.70237,2.70237,2.70164,2.70224,8000000.0
2007-05-21 03:13:00,2.70105,2.70263,2.70103,2.70263,7000000.0
2007-05-21 03:14:00,2.70159,2.70225,2.70159,2.70225,7800000.0
2007-05-21 03:15:00,2.70236,2.70236,2.70191,2.70191,8000000.0
2007-05-21 03:16:00,2.70202,2.70244,2.70202,2.70244,11000000.0
2007-05-21 03:17:00,2.70133,2.70226,2.70133,2.70226,11000000.0
2007-05-21 03:18:00,2.70242,2.70242,2.7018,2.7018,7000000.0
2007-05-21 03:19:00,2.70179,2.70193,2.70159,2.70167,8000000.0
2007-05-21 03:20:00,2.7014,2.70145,2.70121,2.70145,9000000.0
2007-05-21 03:21:00,2.70153,2.70166,2.7015,2.7015,7000000.0
2007-05-21 03:22:00,2.70185,2.70198,2.7017,2.70198,8000000.0
2007-05-21 03:23:00,2.70192,2.70195,2.70185,2.70185,5000000.0
2007-05-21 03:24:00,2.70102,2.7012,2.70065,2.7012,7000000.0
2007-05-21 03:25:00,2.7017,2.7017,2.7014,2.7014,10000000.0
2007-05-21 03:26:00,2.70133,2.70147,2.70114,2.70147,5000000.0
2007-05-21 03:27:00,2.70179,2.70183,2.70166,2.70177,7000000.0
2007-05-21 03:28:00,2.70061,2.70192,2.70061,2.7011,8000000.0
2007-05-21 03:29:00,2.70171,2.70171,2.70115,2.70115,8800000.0
2007-05-21 03:30:00,2.70119,2.70137,2.70082,2.70137,9000000.0
2007-05-21 03:31:00,2.7013,2.70137,2.70113,2.70137,7000000.0
2007-05-21 03:32:00,2.70161,2.70161,2.70103,2.70127,8000000.0
2007-05-21 03:33:00,2.70121,2.70146,2.70097,2.70097,8000000.0
2007-05-21 03:34:00,2.70126,2.70127,2.70116,2.70118,8000000.0
2007-05-21 03:35:00,2.7005,2.70066,2.7003,2.70054,8000000.0
2007-05-21 03:36:00,2.70081,2.70087,2.70045,2.70045,7000000.0
2007-05-21 03:37:00,2.70027,2.70044,2.70021,2.70044,11000000.0
2007-05-21 03:38:00,2.7004,2.70066,2.7004,2.70048,5000000.0
2007-05-21 03:39:00,2.70019,2.70029,2.69984,2.69984,10000000.0
2007-05-21 03:40:00,2.70079,2.70281,2.70079,2.70281,7000000.0
2007-05-21 03:41:00,2.69969,2.69984,2.69962,2.69974,9000000.0
2007-05-21 03:42:00,2.69977,2.69999,2.69962,2.69999,8000000.0
2007-05-21 03:43:00,2.70006,2.70016,2.70006,2.70016,8000000.0
2007-05-21 03:44:00,2.70014,2.70026,2.69996,2.70016,8000000.0
2007-05-21 03:45:00,2.70033,2.70033,2.69975,2.69975,8000000.0
2007-05-21 03:46:00,2.69993,2.70033,2.69978,2.70033,7000000.0
2007-05-21 03:47:00,2.70041,2.70042,2.70006,2.70006,11000000.0
2007-05-21 03:48:00,2.69979,2.69979,2.69944,2.69955,11000000.0
2007-05-21 03:49:00,2.69947,2.69949,2.69912,2.69949,7000000.0
2007-05-21 03:50:00,2.6999,2.7002,2.6999,2.70013,5000000.0
2007-05-21 03:51:00,2.69993,2.69993,2.69952,2.69953,6000000.0
2007-05-21 03:52:00,2.69964,2.70024,2.69912,2.69912,8000000.0
2007-05-21 03:53:00,2.69956,2.69991,2.69949,2.69991,10000000.0
2007-05-21 03:54:00,2.69988,2.69988,2.69955,2.69959,7000000.0
2007-05-21 03:55:00,2.69948,2.69961,2.69942,2.69954,5000000.0
2007-05-21 03:56:00,2.69962,2.69962,2.69911,2.69911,8000000.0
2007-05-21 03:57:00,2.69912,2.69964,2.69912,2.69964,7000000.0
2007-05-21 03:58:00,2.69951,2.69972,2.69947,2.69947,7000000.0
2007-05-21 03:59:00,2.69901,2.69901,2.69816,2.69849,8000000.0
2007-05-21 04:00:00,2.69941,2.69954,2.6993,2.69954,8000000.0
2007-05-21 04:01:00,2.69923,2.69944,2.69909,2.69909,11000000.0
2007-05-21 04:02:00,2.69934,2.69934,2.69909,2.69934,11000000.0
2007-05-21 04:03:00,2.6993,2.6995,2.69915,2.69915,7000000.0
2007-05-21 04:04:00,2.69949,2.69951,2.69928,2.69931,7000000.0
2007-05-21 04:05:00,2.69892,2.69897,2.6988,2.69892,8000000.0
2007-05-21 04:06:00,2.69926,2.69945,2.69915,2.69945,9000000.0
2007-05-21 04:07:00,2.69953,2.70008,2.69953,2.70008,7000000.0
2007-05-21 04:08:00,2.7003,2.70088,2.7003,2.70088,9000000.0
2007-05-21 04:09:00,2.70092,2.70104,2.70081,2.70104,8000000.0
2007-05-21 04:10:00,2.70119,2.70119,2.70074,2.70074,11000000.0
2007-05-21 04:11:00,2.70118,2.70127,2.70118,2.70127,3000000.0
2007-05-21 04:12:00,2.70088,2.70095,2.70076,2.70087,8000000.0
2007-05-21 04:13:00,2.70027,2.70056,2.69994,2.70002,7000000.0
2007-05-21 04:14:00,2.7007,2.70108,2.7001,2.7001,8000000.0
2007-05-21 04:15:00,2.70039,2.70039,2.69999,2.69999,7800000.0
2007-05-21 04:16:00,2.70107,2.70107,2.70064,2.70064,8000000.0
2007-05-21 04:17:00,2.70045,2.70047,2.70012,2.70012,9000000.0
2007-05-21 04:18:00,2.69963,2.70024,2.69952,2.69972,7000000.0
2007-05-21 04:19:00,2.70018,2.70046,2.70012,2.70046,8000000.0
2007-05-21 04:20:00,2.70075,2.70075,2.70053,2.70053,8000000.0
2007-05-21 04:21:00,2.70054,2.70076,2.70048,2.70048,7000000.0
2007-05-21 04:22:00,2.70082,2.70085,2.70073,2.70085,8000000.0
2007-05-21 04:23:00,2.70086,2.70101,2.70052,2.70052,10000000.0
2007-05-21 04:24:00,2.7005,2.70109,2.7005,2.70109,8000000.0
2007-05-21 04:25:00,2.70112,2.70112,2.70068,2.70101,5000000.0
2007-05-21 04:26:00,2.70013,2.70103,2.70011,2.70081,9000000.0
2007-05-21 04:27:00,2.70121,2.70142,2.70121,2.70124,8000000.0
2007-05-21 04:28:00,2.70134,2.70142,2.70124,2.70124,5000000.0
2007-05-21 04:29:00,2.70125,2.70247,2.70125,2.70247,7000000.0
2007-05-21 04:30:00,2.70251,2.70251,2.70206,2.70208,8000000.0
2007-05-21 04:31:00,2.70197,2.70197,2.70169,2.70185,8000000.0
2007-05-21 04:32:00,2.70177,2.70212,2.70177,2.70212,8000000.0
2007-05-21 04:33:00,2.70206,2.70219,2.7018,2.70206,8000000.0
2007-05-21 04:34:00,2.70183,2.70218,2.70183,2.70203,7000000.0
2007-05-21 04:35:00,2.7014,2.7014,2.7007,2.7007,7000000.0
2007-05-21 04:36:00,2.70193,2.70208,2.70183,2.70208,8000000.0
2007-05-21 04:37:00,2.70215,2.70236,2.70204,2.70204,7000000.0
2007-05-21 04:38:00,2.70225,2.70239,2.70225,2.70239,8000000.0
2007-05-21 04:39:00,2.70215,2.70215,2.70143,2.70143,5000000.0
2007-05-21 04:40:00,2.70157,2.7026,2.70157,2.7026,8000000.0
2007-05-21 04:41:00,2.70259,2.70275,2.70227,2.70227,5000000.0
2007-05-21 04:42:00,2.70196,2.70208,2.70196,2.70208,2000000.0
2007-05-21 04:43:00,2.70205,2.70222,2.70195,2.70195,9000000.0
2007-05-21 04:44:00,2.70073,2.70162,2.70067,2.70161,7000000.0
2007-05-21 04:45:00,2.70073,2.70075,2.70063,2.70063,8000000.0
2007-05-21 04:46:00,2.70205,2.70205,2.70182,2.70182,10000000.0
2007-05-21 04:47:00,2.70152,2.70165,2.70107,2.70165,10000000.0
2007-05-21 04:48:00,2.70188,2.70188,2.70088,2.70088,7000000.0
2007-05-21 04:49:00,2.70132,2.70148,2.70122,2.70127,6000000.0
2007-05-21 04:50:00,2.70126,2.70149,2.70126,2.70149,8000000.0
2007-05-21 04:51:00,2.70173,2.70195,2.70146,2.70158,6000000.0
2007-05-21 04:52:00,2.70217,2.70223,2.70184,2.70184,7000000.0
2007-05-21 04:53:00,2.70176,2.70181,2.70159,2.7016,7000000.0
2007-05-21 04:54:00,2.70114,2.70145,2.70114,2.70145,9000000.0
2007-05-21 04:55:00,2.70158,2.70158,2.7008,2.70133,8000000.0
2007-05-21 04:56:00,2.7017,2.7017,2.70155,2.70155,4000000.0
2007-05-21 04:57:00,2.7017,2.7017,2.70147,2.70147,7000000.0
2007-05-21 04:58:00,2.70154,2.70173,2.70154,2.70173,10800000.0
2007-05-21 04:59:00,2.70172,2.70291,2.70172,2.70291,7000000.0
2007-05-21 05:00:00,2.70288,2.70311,2.70247,2.70248,10000000.0
2007-05-21 05:01:00,2.70265,2.70281,2.70211,2.70281,11000000.0
2007-05-21 05:02:00,2.7027,2.70275,2.7027,2.70275,7000000.0
2007-05-21 05:03:00,2.70209,2.70288,2.70189,2.70288,7000000.0
2007-05-21 05:04:00,2.70265,2.70267,2.70212,2.70217,8000000.0
2007-05-21 05:05:00,2.70199,2.70212,2.70199,2.70212,7000000.0
2007-05-21 05:06:00,2.7021,2.70236,2.70209,2.70236,8000000.0
2007-05-21 05:07:00,2.70235,2.70244,2.70223,2.70223,10000000.0
2007-05-21 05:08:00,2.70233,2.70243,2.7023,2.70242,7000000.0
2007-05-21 05:09:00,2.70218,2.70229,2.70208,2.70229,8000000.0
2007-05-21 05:10:00,2.7025,2.7025,2.70211,2.70224,7000000.0
2007-05-21 05:11:00,2.70248,2.70345,2.70234,2.70345,10000000.0
2007-05-21 05:12:00,2.70317,2.70421,2.70314,2.70421,7000000.0
2007-05-21 05:13:00,2.70395,2.704,2.70371,2.70377,9000000.0
2007-05-21 05:14:00,2.70373,2.70419,2.70373,2.70419,7000000.0
2007-05-21 05:15:00,2.70389,2.70419,2.70389,2.70419,7000000.0
2007-05-21 05:16:00,2.70328,2.70392,2.70324,2.70367,7000000.0
2007-05-21 05:17:00,2.70405,2.70405,2.70324,2.70374,7800000.0
2007-05-21 05:18:00,2.70376,2.70376,2.70321,2.70345,8000000.0
2007-05-21 05:19:00,2.70323,2.70357,2.70323,2.70353,7000000.0
2007-05-21 05:20:00,2.70353,2.70392,2.70353,2.70392,9000000.0
2007-05-21 05:21:00,2.70398,2.70401,2.7038,2.7038,8000000.0
2007-05-21 05:22:00,2.70336,2.7034,2.70305,2.70316,7000000.0
2007-05-21 05:23:00,2.70296,2.70319,2.70278,2.70278,7000000.0
2007-05-21 05:24:00,2.70239,2.70262,2.70239,2.70262,10000000.0
2007-05-21 05:25:00,2.70265,2.70265,2.70176,2.70176,7000000.0
2007-05-21 05:26:00,2.70199,2.70225,2.70199,2.70211,7000000.0
2007-05-21 05:27:00,2.70134,2.70134,2.70062,2.70062,9000000.0
2007-05-21 05:28:00,2.70035,2.701,2.70035,2.701,7000000.0
2007-05-21 05:29:00,2.70033,2.70041,2.69998,2.69998,7000000.0
2007-05-21 05:30:00,2.69999,2.70026,2.69999,2.70026,3000000.0
2007-05-21 05:31:00,2.70048,2.70048,2.7001,2.70024,10000000.0
2007-05-21 05:32:00,2.70064,2.70083,2.70064,2.70083,3000000.0
2007-05-21 05:33:00,2.70064,2.7009,2.70064,2.7009,11000000.0
2007-05-21 05:34:00,2.7008,2.70142,2.7008,2.70142,7000000.0
2007-05-21 05:35:00,2.70147,2.70147,2.70105,2.70105,7000000.0
2007-05-21 05:36:00,2.70115,2.70115,2.70077,2.70077,7000000.0
2007-05-21 05:37:00,2.70074,2.70095,2.70074,2.70092,7000000.0
2007-05-21 05:38:00,2.70097,2.70097,2.70068,2.70072,8000000.0
2007-05-21 05:39:00,2.70121,2.70134,2.70105,2.70134,8000000.0
2007-05-21 05:40:00,2.70055,2.70171,2.70055,2.70171,8000000.0
2007-05-21 05:41:00,2.70143,2.70143,2.70098,2.70116,9000000.0
2007-05-21 05:42:00,2.70101,2.70101,2.70085,2.70088,7000000.0
2007-05-21 05:43:00,2.70029,2.7012,2.70021,2.70115,8000000.0
2007-05-21 05:44:00,2.70122,2.70145,2.70116,2.70116,7000000.0
2007-05-21 05:45:00,2.70094,2.70121,2.7007,2.70121,11000000.0
2007-05-21 05:46:00,2.70111,2.70111,2.70056,2.70056,9000000.0
2007-05-21 05:47:00,2.70049,2.70079,2.70049,2.70079,8000000.0
2007-05-21 05:48:00,2.70076,2.70076,2.70041,2.70054,8000000.0
2007-05-21 05:49:00,2.70077,2.70077,2.70054,2.70062,8000000.0
2007-05-21 05:50:00,2.70049,2.70051,2.70025,2.70026,7800000.0
2007-05-21 05:51:00,2.69953,2.70014,2.69941,2.69941,9800000.0
2007-05-21 05:52:00,2.70012,2.70052,2.70012,2.70044,7000000.0
2007-05-21 05:53:00,2.70022,2.70089,2.7,2.70089,8000000.0
2007-05-21 05:54:00,2.70161,2.70161,2.70124,2.70143,10000000.0
2007-05-21 05:55:00,2.70107,2.70141,2.70107,2.70131,7000000.0
2007-05-21 05:56:00,2.70107,2.70134,2.70098,2.70134,8000000.0
2007-05-21 05:57:00,2.70112,2.70126,2.70092,2.70115,8000000.0
2007-05-21 05:58:00,2.70103,2.70114,2.70091,2.70091,4000000.0
2007-05-21 05:59:00,2.70087,2.70109,2.70077,2.70077,7000000.0
2007-05-21 06:00:00,2.70096,2.70105,2.70096,2.70105,3000000.0
2007-05-21 06:01:00,2.70134,2.70154,2.70122,2.70122,9000000.0
2007-05-21 06:02:00,2.70116,2.70116,2.7009,2.70106,8000000.0
2007-05-21 06:03:00,2.7009,2.7009,2.70026,2.70057,9000000.0
2007-05-21 06:04:00,2.70048,2.70072,2.70019,2.70034,8000000.0
2007-05-21 06:05:00,2.70053,2.70061,2.70016,2.70035,9000000.0
2007-05-21 06:06:00,2.7002,2.70031,2.69999,2.70031,6000000.0
2007-05-21 06:07:00,2.70039,2.70043,2.70025,2.70042,8000000.0
2007-05-21 06:08:00,2.70106,2.70106,2.70073,2.70073,4000000.0
2007-05-21 06:09:00,2.70008,2.70049,2.69994,2.69994,9000000.0
2007-05-21 06:10:00,2.70052,2.70233,2.69997,2.70042,7000000.0
2007-05-21 06:11:00,2.6998,2.7001,2.6998,2.69988,7000000.0
2007-05-21 06:12:00,2.69974,2.70054,2.69974,2.70054,7000000.0
2007-05-21 06:13:00,2.70052,2.70053,2.7003,2.70039,7000000.0
2007-05-21 06:14:00,2.70243,2.70245,2.70213,2.7023,8000000.0
2007-05-21 06:15:00,2.70018,2.70048,2.70018,2.70031,11000000.0
2007-05-21 06:16:00,2.7003,2.70038,2.70021,2.70029,4000000.0
2007-05-21 06:17:00,2.70077,2.70077,2.69963,2.69963,8000000.0
2007-05-21 06:18:00,2.70034,2.70047,2.69996,2.69996,6000000.0
2007-05-21 06:19:00,2.70014,2.70047,2.70014,2.70038,9800000.0
2007-05-21 06:20:00,2.69983,2.7007,2.69971,2.7007,7000000.0
2007-05-21 06:21:00,2.7002,2.70086,2.7002,2.70086,8000000.0
2007-05-21 06:22:00,2.70088,2.70088,2.70072,2.70072,5000000.0
2007-05-21 06:23:00,2.70049,2.70073,2.70049,2.70073,9000000.0
2007-05-21 06:24:00,2.70065,2.70065,2.69985,2.70015,10000000.0
2007-05-21 06:25:00,2.70101,2.70141,2.70101,2.70132,10000000.0
2007-05-21 06:26:00,2.70099,2.70099,2.70049,2.70049,8000000.0
2007-05-21 06:27:00,2.70089,2.70089,2.70049,2.70049,8000000.0
2007-05-21 06:28:00,2.7003,2.7003,2.69975,2.69996,7000000.0
2007-05-21 06:29:00,2.69953,2.69953,2.69923,2.69931,7000000.0
2007-05-21 06:30:00,2.69935,2.69965,2.69917,2.69917,8000000.0
2007-05-21 06:31:00,2.69927,2.69947,2.69919,2.69919,7000000.0
2007-05-21 06:32:00,2.69928,2.69953,2.69928,2.69947,5000000.0
2007-05-21 06:33:00,2.69942,2.6999,2.69941,2.6999,8000000.0
2007-05-21 06:34:00,2.69948,2.69965,2.69915,2.69915,10000000.0
2007-05-21 06:35:00,2.6992,2.69949,2.69916,2.69949,9000000.0
2007-05-21 06:36:00,2.69952,2.69952,2.69896,2.69896,8000000.0
2007-05-21 06:37:00,2.69905,2.69927,2.69838,2.69838,8000000.0
2007-05-21 06:38:00,2.69862,2.69879,2.69848,2.69858,8000000.0
2007-05-21 06:39:00,2.69902,2.69949,2.69902,2.69939,11000000.0
2007-05-21 06:40:00,2.69962,2.69962,2.69928,2.69928,3000000.0
2007-05-21 06:41:00,2.69925,2.69925,2.69878,2.69896,7000000.0
2007-05-21 06:42:00,2.69933,2.69981,2.69933,2.69963,9000000.0
2007-05-21 06:43:00,2.69942,2.69977,2.69929,2.69977,8000000.0
2007-05-21 06:44:00,2.69931,2.69971,2.69809,2.69885,7000000.0
2007-05-21 06:45:00,2.69984,2.70003,2.69975,2.69975,6000000.0
2007-05-21 06:46:00,2.69969,2.69969,2.69955,2.69955,3000000.0
2007-05-21 06:47:00,2.69946,2.69969,2.69936,2.69969,8000000.0
2007-05-21 06:48:00,2.69971,2.69995,2.69971,2.69995,4000000.0
2007-05-21 06:49:00,2.69887,2.69887,2.69855,2.69855,9000000.0
2007-05-21 06:50:00,2.69954,2.69977,2.69954,2.69977,7000000.0
2007-05-21 06:51:00,2.6997,2.70003,2.69942,2.69993,8000000.0
2007-05-21 06:52:00,2.70003,2.70007,2.69987,2.69987,10000000.0
2007-05-21 06:53:00,2.69966,2.69981,2.69951,2.69981,9000000.0
2007-05-21 06:54:00,2.7001,2.70035,2.7001,2.70028,10000000.0
2007-05-21 06:55:00,2.69987,2.69995,2.69978,2.6999,8000000.0
2007-05-21 06:56:00,2.69989,2.69989,2.69948,2.69956,7000000.0
2007-05-21 06:57:00,2.69908,2.69918,2.69897,2.69914,7000000.0
2007-05-21 06:58:00,2.69963,2.69979,2.69953,2.69953,8000000.0
2007-05-21 06:59:00,2.69942,2.69958,2.69936,2.69952,8000000.0
2007-05-21 07:00:00,2.70007,2.70031,2.70007,2.70009,8000000.0
2007-05-21 07:01:00,2.70023,2.70023,2.69947,2.69947,8000000.0
2007-05-21 07:02:00,2.69966,2.69979,2.69966,2.69979,2000000.0
2007-05-21 07:03:00,2.69955,2.69985,2.69951,2.6996,8000000.0
2007-05-21 07:04:00,2.69881,2.70007,2.69881,2.69892,11000000.0
2007-05-21 07:05:00,2.69948,2.69948,2.69664,2.69664,8000000.0
2007-05-21 07:06:00,2.69944,2.69956,2.69934,2.69946,11000000.0
2007-05-21 07:07:00,2.6991,2.69913,2.69878,2.69889,6000000.0
2007-05-21 07:08:00,2.69881,2.69925,2.69857,2.69885,11000000.0
2007-05-21 07:09:00,2.6993,2.6993,2.69914,2.69928,8000000.0
2007-05-21 07:10:00,2.69924,2.69945,2.6992,2.69945,7000000.0
2007-05-21 07:11:00,2.69889,2.69916,2.69889,2.69897,8000000.0
2007-05-21 07:12:00,2.69905,2.69941,2.69899,2.69935,8000000.0
2007-05-21 07:13:00,2.69927,2.69941,2.69927,2.6993,7000000.0
2007-05-21 07:14:00,2.69939,2.69952,2.69937,2.69937,5000000.0
2007-05-21 07:15:00,2.69923,2.69957,2.69922,2.69924,11000000.0
2007-05-21 07:16:00,2.69918,2.69961,2.69904,2.69933,7000000.0
2007-05-21 07:17:00,2.69951,2.69972,2.69889,2.69912,11000000.0
2007-05-21 07:18:00,2.6989,2.69928,2.6989,2.69927,7000000.0
2007-05-21 07:19:00,2.69954,2.69968,2.69852,2.69852,8000000.0
2007-05-21 07:20:00,2.69906,2.69906,2.69897,2.69897,3000000.0
2007-05-21 07:21:00,2.69901,2.69927,2.69901,2.69927,9000000.0
2007-05-21 07:22:00,2.69928,2.69928,2.69906,2.69906,8000000.0
2007-05-21 07:23:00,2.69909,2.69909,2.69876,2.69908,7000000.0
2007-05-21 07:24:00,2.69956,2.69956,2.69914,2.69921,11000000.0
2007-05-21 07:25:00,2.69927,2.69955,2.69923,2.69934,11000000.0
2007-05-21 07:26:00,2.6992,2.6994,2.6991,2.6994,7800000.0
2007-05-21 07:27:00,2.69948,2.69954,2.69926,2.69954,7000000.0
2007-05-21 07:28:00,2.69942,2.6997,2.69937,2.69942,10000000.0
2007-05-21 07:29:00,2.69965,2.69965,2.69942,2.69958,10000000.0
2007-05-21 07:30:00,2.69951,2.69981,2.69937,2.69981,7000000.0
2007-05-21 07:31:00,2.69911,2.70015,2.69859,2.70015,8000000.0
2007-05-21 07:32:00,2.70026,2.70042,2.70011,2.70042,6000000.0
2007-05-21 07:33:00,2.69956,2.69962,2.69951,2.69956,8000000.0
2007-05-21 07:34:00,2.69967,2.69994,2.69908,2.69994,5000000.0
2007-05-21 07:35:00,2.69967,2.69967,2.69948,2.69957,7000000.0
2007-05-21 07:36:00,2.69973,2.69978,2.69953,2.69959,7000000.0
2007-05-21 07:37:00,2.69935,2.69976,2.69935,2.69975,7000000.0
2007-05-21 07:38:00,2.69947,2.70037,2.69947,2.70037,3000000.0
2007-05-21 07:39:00,2.69976,2.69976,2.69955,2.69966,5000000.0
2007-05-21 07:40:00,2.70003,2.70003,2.69915,2.69934,8000000.0
2007-05-21 07:41:00,2.69929,2.70003,2.69884,2.70003,8000000.0
2007-05-21 07:42:00,2.69967,2.7001,2.69967,2.7001,4000000.0
2007-05-21 07:43:00,2.70015,2.70015,2.69953,2.69975,8000000.0
2007-05-21 07:44:00,2.70014,2.70029,2.70001,2.70008,8000000.0
2007-05-21 07:45:00,2.69983,2.69983,2.69966,2.69966,2000000.0
2007-05-21 07:46:00,2.69967,2.69995,2.69951,2.69995,11000000.0
2007-05-21 07:48:00,2.70007,2.70007,2.69969,2.69969,7000000.0
2007-05-21 07:49:00,2.69964,2.69998,2.6992,2.6992,8000000.0
2007-05-21 07:50:00,2.70015,2.70023,2.70007,2.70015,7000000.0
2007-05-21 07:51:00,2.69974,2.70052,2.69972,2.70052,7000000.0
2007-05-21 07:52:00,2.70042,2.70057,2.70005,2.70005,7000000.0
2007-05-21 07:53:00,2.69985,2.69988,2.69947,2.69949,10000000.0
2007-05-21 07:54:00,2.69981,2.70002,2.69906,2.70002,8000000.0
2007-05-21 07:55:00,2.69922,2.70027,2.69902,2.69942,10000000.0
2007-05-21 07:56:00,2.69965,2.69983,2.6995,2.6995,9000000.0
2007-05-21 07:57:00,2.69948,2.69965,2.69948,2.69965,7000000.0
2007-05-21 07:58:00,2.69911,2.69956,2.69891,2.69906,8000000.0
2007-05-21 07:59:00,2.69955,2.69955,2.6993,2.69947,8000000.0
2007-05-21 08:00:00,2.69932,2.69968,2.69932,2.69953,9000000.0
2007-05-21 08:01:00,2.69938,2.69978,2.69938,2.69974,7000000.0
2007-05-21 08:02:00,2.69962,2.69982,2.69962,2.69982,3000000.0
2007-05-21 08:03:00,2.70034,2.70034,2.69995,2.70016,8000000.0
2007-05-21 08:04:00,2.70053,2.70078,2.70027,2.70027,8000000.0
2007-05-21 08:05:00,2.6999,2.70047,2.6999,2.7001,8000000.0
2007-05-21 08:06:00,2.70039,2.70039,2.7001,2.70012,3000000.0
2007-05-21 08:07:00,2.70008,2.70053,2.69987,2.69998,8000000.0
2007-05-21 08:08:00,2.70044,2.70099,2.70044,2.70099,7000000.0
2007-05-21 08:09:00,2.70091,2.70091,2.70021,2.70021,11000000.0
2007-05-21 08:10:00,2.70012,2.70012,2.69941,2.69976,11000000.0
2007-05-21 08:11:00,2.70023,2.70023,2.69995,2.70011,7000000.0
2007-05-21 08:12:00,2.70021,2.7004,2.70021,2.70033,6800000.0
2007-05-21 08:13:00,2.70046,2.70095,2.70046,2.70095,10000000.0
2007-05-21 08:14:00,2.70098,2.70123,2.70098,2.70121,5000000.0
2007-05-21 08:16:00,2.70128,2.70138,2.70097,2.70127,8000000.0
2007-05-21 08:17:00,2.70101,2.70136,2.701,2.70136,9000000.0
2007-05-21 08:18:00,2.70149,2.70149,2.70125,2.70138,10000000.0
2007-05-21 08:19:00,2.70134,2.70136,2.70085,2.70085,9000000.0
2007-05-21 08:20:00,2.70057,2.70057,2.70019,2.70031,8000000.0
2007-05-21 08:21:00,2.70046,2.70129,2.70046,2.70129,9000000.0
2007-05-21 08:22:00,2.70147,2.70147,2.70105,2.70132,8000000.0
2007-05-21 08:23:00,2.70133,2.70136,2.70109,2.70109,8000000.0
2007-05-21 08:24:00,2.70066,2.70101,2.70066,2.70078,11000000.0
2007-05-21 08:25:00,2.701,2.701,2.70034,2.70034,9000000.0
2007-05-21 08:26:00,2.70113,2.70113,2.70035,2.70091,5000000.0
2007-05-21 08:27:00,2.70101,2.70125,2.70086,2.70125,11000000.0
2007-05-21 08:28:00,2.70122,2.70123,2.70122,2.70123,2000000.0
2007-05-21 08:29:00,2.70123,2.70123,2.70087,2.70087,7000000.0
2007-05-21 08:30:00,2.70079,2.70079,2.70024,2.70024,4000000.0
2007-05-21 08:31:00,2.70035,2.70035,2.69988,2.70008,9000000.0
2007-05-21 08:32:00,2.70006,2.70014,2.69991,2.70014,4000000.0
2007-05-21 08:33:00,2.70008,2.70008,2.6997,2.69983,11000000.0
2007-05-21 08:34:00,2.70004,2.70018,2.69788,2.69982,10000000.0
2007-05-21 08:35:00,2.69992,2.70016,2.69957,2.70016,7000000.0
2007-05-21 08:36:00,2.70007,2.70007,2.69977,2.69997,7000000.0
2007-05-21 08:37:00,2.69989,2.70016,2.69989,2.70003,7000000.0
2007-05-21 08:38:00,2.70006,2.70015,2.7,2.70015,4000000.0
2007-05-21 08:39:00,2.70097,2.70097,2.70069,2.70069,9000000.0
2007-05-21 08:40:00,2.7001,2.70025,2.69996,2.69996,8000000.0
2007-05-21 08:41:00,2.69996,2.69996,2.69959,2.69959,8000000.0
2007-05-21 08:42:00,2.70005,2.70015,2.69993,2.70013,7000000.0
2007-05-21 08:43:00,2.69957,2.70056,2.69954,2.69982,10000000.0
2007-05-21 08:44:00,2.70043,2.70043,2.69909,2.69909,9000000.0
2007-05-21 08:45:00,2.70009,2.70011,2.69985,2.70011,6800000.0
2007-05-21 08:46:00,2.70012,2.70026,2.70002,2.70025,8000000.0
2007-05-21 08:47:00,2.70041,2.70041,2.70022,2.70029,8000000.0
2007-05-21 08:48:00,2.70013,2.70013,2.6997,2.69981,7000000.0
2007-05-21 08:49:00,2.70005,2.70024,2.69975,2.69975,8000000.0
2007-05-21 08:50:00,2.70008,2.70116,2.70008,2.70116,7000000.0
2007-05-21 08:51:00,2.7014,2.7014,2.70105,2.70123,8000000.0
2007-05-21 08:52:00,2.70068,2.70103,2.70068,2.70103,5000000.0
2007-05-21 08:53:00,2.70052,2.70052,2.69963,2.69994,10000000.0
2007-05-21 08:54:00,2.69922,2.69922,2.69868,2.69868,4000000.0
2007-05-21 08:55:00,2.69815,2.69815,2.6977,2.69774,8000000.0
2007-05-21 08:56:00,2.69779,2.69804,2.69779,2.69804,5000000.0
2007-05-21 08:57:00,2.69804,2.69825,2.69738,2.69785,8000000.0
2007-05-21 08:58:00,2.69785,2.69796,2.69772,2.69772,10000000.0
2007-05-21 08:59:00,2.69732,2.69782,2.69732,2.69776,11000000.0
2007-05-21 09:00:00,2.69735,2.69736,2.69702,2.69714,8000000.0
2007-05-21 09:01:00,2.69726,2.69749,2.697,2.69717,7000000.0
2007-05-21 09:02:00,2.69695,2.69773,2.69695,2.69773,3000000.0
2007-05-21 09:03:00,2.69772,2.69807,2.69772,2.69777,8000000.0
2007-05-21 09:04:00,2.6981,2.69903,2.6981,2.69903,7000000.0
2007-05-21 09:05:00,2.69854,2.69854,2.69815,2.69825,10000000.0
2007-05-21 09:06:00,2.69852,2.69858,2.69824,2.69852,11000000.0
2007-05-21 09:07:00,2.69882,2.69976,2.69882,2.69976,7000000.0
2007-05-21 09:08:00,2.69957,2.69962,2.6994,2.69962,8000000.0
2007-05-21 09:09:00,2.69926,2.69962,2.69926,2.6996,8000000.0
2007-05-21 09:10:00,2.69981,2.69981,2.69937,2.69941,7000000.0
2007-05-21 09:11:00,2.69952,2.70004,2.69921,2.70004,8000000.0
2007-05-21 09:12:00,2.69977,2.70002,2.69975,2.70002,5000000.0
2007-05-21 09:13:00,2.70005,2.70005,2.69971,2.69984,8000000.0
2007-05-21 09:14:00,2.69973,2.69988,2.69973,2.69988,3000000.0
2007-05-21 09:15:00,2.69991,2.70022,2.69991,2.70014,10000000.0
2007-05-21 09:16:00,2.70007,2.70007,2.69989,2.69989,2000000.0
2007-05-21 09:17:00,2.70027,2.70055,2.70027,2.70049,7000000.0
2007-05-21 09:18:00,2.70072,2.70082,2.70065,2.70065,5000000.0
2007-05-21 09:19:00,2.70068,2.7009,2.70068,2.70089,8000000.0
2007-05-21 09:20:00,2.70072,2.70085,2.70049,2.70085,8000000.0
2007-05-21 09:21:00,2.70096,2.70096,2.70049,2.7008,9000000.0
2007-05-21 09:22:00,2.70078,2.70078,2.7005,2.7005,5000000.0
2007-05-21 09:23:00,2.70077,2.70137,2.70077,2.70092,8000000.0
2007-05-21 09:24:00,2.70064,2.70064,2.70061,2.70061,2000000.0
2007-05-21 09:25:00,2.70029,2.70046,2.6999,2.6999,8000000.0
2007-05-21 09:26:00,2.69965,2.69965,2.69916,2.69916,4000000.0
2007-05-21 09:27:00,2.69872,2.69908,2.69872,2.69908,7000000.0
2007-05-21 09:28:00,2.6997,2.69974,2.69833,2.69833,6000000.0
2007-05-21 09:29:00,2.69788,2.69788,2.69731,2.69783,10000000.0
2007-05-21 09:30:00,2.69825,2.69864,2.69814,2.69814,8000000.0
2007-05-21 09:31:00,2.69864,2.69891,2.69839,2.69859,7000000.0
2007-05-21 09:32:00,2.69834,2.69839,2.69827,2.69837,8000000.0
2007-05-21 09:33:00,2.69835,2.69835,2.69813,2.69813,9000000.0
2007-05-21 09:34:00,2.69814,2.69828,2.69794,2.69828,7000000.0
2007-05-21 09:35:00,2.69853,2.69874,2.6984,2.69872,7000000.0
2007-05-21 09:36:00,2.69848,2.69892,2.69848,2.69892,10000000.0
2007-05-21 09:37:00,2.69862,2.69862,2.69839,2.69855,8000000.0
2007-05-21 09:38:00,2.69852,2.69852,2.6979,2.6979,7000000.0
2007-05-21 09:39:00,2.69816,2.69873,2.69816,2.69868,8000000.0
2007-05-21 09:40:00,2.69874,2.69874,2.69865,2.69865,4000000.0
2007-05-21 09:41:00,2.69863,2.69911,2.69863,2.69911,7000000.0
2007-05-21 09:42:00,2.69915,2.69915,2.69906,2.69906,9000000.0
2007-05-21 09:43:00,2.69887,2.69887,2.69851,2.69851,10000000.0
2007-05-21 09:44:00,2.69819,2.69819,2.69795,2.69807,7000000.0
2007-05-21 09:45:00,2.69823,2.69858,2.69823,2.69858,8000000.0
2007-05-21 09:46:00,2.69867,2.69891,2.69867,2.69887,7000000.0
2007-05-21 09:47:00,2.69902,2.69907,2.69871,2.69871,9000000.0
2007-05-21 09:48:00,2.69886,2.69932,2.6988,2.69932,8000000.0
2007-05-21 09:49:00,2.6992,2.6992,2.69873,2.69873,11000000.0
2007-05-21 09:50:00,2.69874,2.69884,2.69838,2.69838,7000000.0
2007-05-21 09:51:00,2.69836,2.69871,2.69816,2.6983,9000000.0
2007-05-21 09:52:00,2.69838,2.69859,2.69824,2.69859,9000000.0
2007-05-21 09:53:00,2.69847,2.69847,2.69799,2.69799,8000000.0
2007-05-21 09:54:00,2.69797,2.69817,2.69781,2.69781,8000000.0
2007-05-21 09:55:00,2.69751,2.69756,2.69716,2.69738,8000000.0
2007-05-21 09:56:00,2.69679,2.69691,2.69665,2.69691,7000000.0
2007-05-21 09:57:00,2.69691,2.69691,2.69574,2.69574,7000000.0
2007-05-21 09:58:00,2.69566,2.69592,2.69566,2.6958,8000000.0
2007-05-21 09:59:00,2.69614,2.69655,2.69614,2.69639,11000000.0
2007-05-21 10:00:00,2.69701,2.69711,2.69699,2.69699,7000000.0
2007-05-21 10:01:00,2.69716,2.69751,2.69716,2.69746,8000000.0
2007-05-21 10:02:00,2.69763,2.69763,2.69755,2.69755,8000000.0
2007-05-21 10:03:00,2.69793,2.69819,2.69774,2.69819,10000000.0
2007-05-21 10:04:00,2.69802,2.69802,2.69783,2.69784,8000000.0
2007-05-21 10:05:00,2.6981,2.69838,2.69786,2.69838,8000000.0
2007-05-21 10:06:00,2.69825,2.69857,2.69805,2.69857,7000000.0
2007-05-21 10:07:00,2.6994,2.70105,2.6994,2.70105,8000000.0
2007-05-21 10:08:00,2.70137,2.70159,2.70137,2.70159,7000000.0
2007-05-21 10:09:00,2.70146,2.70173,2.70103,2.70103,11000000.0
2007-05-21 10:10:00,2.70119,2.70137,2.70103,2.70126,7000000.0
2007-05-21 10:11:00,2.70152,2.70152,2.70111,2.70145,8000000.0
2007-05-21 10:12:00,2.70146,2.70146,2.70047,2.70061,7000000.0
2007-05-21 10:13:00,2.70102,2.70111,2.70046,2.70111,8000000.0
2007-05-21 10:14:00,2.70157,2.70197,2.70157,2.70194,9000000.0
2007-05-21 10:15:00,2.70201,2.70201,2.70163,2.70182,7000000.0
2007-05-21 10:16:00,2.70139,2.70139,2.70099,2.70112,8000000.0
2007-05-21 10:17:00,2.70094,2.70105,2.70076,2.70084,8000000.0
2007-05-21 10:18:00,2.70114,2.70114,2.70076,2.70076,4000000.0
2007-05-21 10:19:00,2.70049,2.70049,2.70021,2.70035,8000000.0
2007-05-21 10:20:00,2.70053,2.70104,2.70047,2.70095,8000000.0
2007-05-21 10:21:00,2.70052,2.70085,2.70018,2.70085,7000000.0
2007-05-21 10:22:00,2.70075,2.70131,2.70075,2.70131,8000000.0
2007-05-21 10:23:00,2.70099,2.70103,2.70083,2.70103,7000000.0
2007-05-21 10:24:00,2.70138,2.70138,2.70092,2.70137,8000000.0
2007-05-21 10:25:00,2.70139,2.70139,2.70055,2.70105,10000000.0
2007-05-21 10:26:00,2.70096,2.70135,2.70096,2.70135,3000000.0
2007-05-21 10:27:00,2.70111,2.70111,2.70066,2.7008,7800000.0
2007-05-21 10:28:00,2.70083,2.70094,2.70068,2.70068,7000000.0
2007-05-21 10:29:00,2.70074,2.70098,2.70073,2.70073,8000000.0
2007-05-21 10:30:00,2.70074,2.70098,2.70062,2.70095,7000000.0
2007-05-21 10:31:00,2.70081,2.70093,2.70068,2.70069,7000000.0
2007-05-21 10:32:00,2.70067,2.70117,2.70067,2.70097,9000000.0
2007-05-21 10:33:00,2.70116,2.70125,2.70101,2.70118,11000000.0
2007-05-21 10:34:00,2.70126,2.70144,2.70111,2.70144,6800000.0
2007-05-21 10:35:00,2.7015,2.7015,2.70122,2.70129,8000000.0
2007-05-21 10:36:00,2.70096,2.70099,2.70087,2.7009,8000000.0
2007-05-21 10:37:00,2.70091,2.70105,2.70085,2.70096,11000000.0
2007-05-21 10:38:00,2.70085,2.70085,2.70042,2.70042,7000000.0
2007-05-21 10:39:00,2.70003,2.70013,2.69986,2.69998,7000000.0
2007-05-21 10:40:00,2.69986,2.70012,2.69986,2.70012,4000000.0
2007-05-21 10:41:00,2.70031,2.7004,2.70008,2.70027,7000000.0
2007-05-21 10:42:00,2.69991,2.69991,2.69947,2.69947,7000000.0
2007-05-21 10:43:00,2.69979,2.6999,2.6994,2.6994,7800000.0
2007-05-21 10:44:00,2.69991,2.70005,2.69978,2.70005,8000000.0
2007-05-21 10:45:00,2.70001,2.70009,2.69997,2.69999,11000000.0
2007-05-21 10:46:00,2.69948,2.69987,2.69919,2.69919,5000000.0
2007-05-21 10:47:00,2.69987,2.69987,2.69892,2.69914,11000000.0
2007-05-21 10:48:00,2.69891,2.69943,2.69891,2.69943,7000000.0
2007-05-21 10:49:00,2.69821,2.69947,2.69812,2.69947,7000000.0
2007-05-21 10:50:00,2.69833,2.69973,2.69833,2.69867,7800000.0
2007-05-21 10:51:00,2.69883,2.69924,2.69883,2.69924,10000000.0
2007-05-21 10:52:00,2.69917,2.69926,2.69888,2.69926,5000000.0
2007-05-21 10:53:00,2.69874,2.69967,2.69874,2.69888,9000000.0
2007-05-21 10:54:00,2.69951,2.70002,2.69951,2.70002,9000000.0
2007-05-21 10:55:00,2.70041,2.70064,2.70021,2.70021,7000000.0
2007-05-21 10:56:00,2.69994,2.70006,2.69976,2.69993,8000000.0
2007-05-21 10:57:00,2.70015,2.70062,2.70015,2.70062,11000000.0
2007-05-21 10:58:00,2.70076,2.70083,2.70061,2.70061,10000000.0
2007-05-21 10:59:00,2.70092,2.70151,2.70092,2.70126,10000000.0
2007-05-21 11:00:00,2.70037,2.7004,2.69998,2.69998,10000000.0
2007-05-21 11:01:00,2.69976,2.69976,2.69951,2.69952,8000000.0
2007-05-21 11:02:00,2.69957,2.70009,2.69957,2.70009,8000000.0
2007-05-21 11:03:00,2.70031,2.70043,2.70002,2.70012,8000000.0
2007-05-21 11:04:00,2.70021,2.70029,2.70008,2.70029,7000000.0
2007-05-21 11:05:00,2.69984,2.70005,2.69936,2.69994,7000000.0
2007-05-21 11:06:00,2.69957,2.69957,2.69935,2.69935,7000000.0
2007-05-21 11:07:00,2.69975,2.70005,2.69947,2.69993,10000000.0
2007-05-21 11:08:00,2.69961,2.70018,2.69907,2.69907,8000000.0
2007-05-21 11:09:00,2.69956,2.69956,2.69845,2.69845,7000000.0
2007-05-21 11:10:00,2.69833,2.69834,2.69798,2.69834,11000000.0
2007-05-21 11:11:00,2.69765,2.69776,2.69743,2.69743,7000000.0
2007-05-21 11:12:00,2.69749,2.69767,2.69731,2.69763,10000000.0
2007-05-21 11:13:00,2.69731,2.69731,2.69707,2.69709,7000000.0
2007-05-21 11:14:00,2.69719,2.69773,2.69719,2.69773,9000000.0
2007-05-21 11:15:00,2.69735,2.69735,2.69646,2.69646,8000000.0
2007-05-21 11:16:00,2.69627,2.69653,2.6961,2.69653,8000000.0
2007-05-21 11:17:00,2.69656,2.69678,2.69631,2.69644,9000000.0
2007-05-21 11:18:00,2.69643,2.69739,2.69643,2.69707,9000000.0
2007-05-21 11:19:00,2.6973,2.69823,2.6973,2.69823,7000000.0
2007-05-21 11:20:00,2.69826,2.69826,2.69799,2.69799,8000000.0
2007-05-21 11:21:00,2.69785,2.69785,2.69698,2.69719,8000000.0
2007-05-21 11:22:00,2.69657,2.69657,2.69585,2.69621,7000000.0
2007-05-21 11:23:00,2.69698,2.69727,2.69691,2.69727,7000000.0
2007-05-21 11:24:00,2.69683,2.69683,2.69573,2.69596,11000000.0
2007-05-21 11:25:00,2.69632,2.69711,2.69632,2.69709,8000000.0
2007-05-21 11:26:00,2.69722,2.69758,2.69722,2.69745,7000000.0
2007-05-21 11:27:00,2.69717,2.69734,2.69695,2.69734,8000000.0
2007-05-21 11:28:00,2.6974,2.69753,2.69718,2.6975,7000000.0
2007-05-21 11:29:00,2.69753,2.69794,2.69748,2.69748,10000000.0
2007-05-21 11:30:00,2.69774,2.69793,2.69774,2.69789,10000000.0
2007-05-21 11:31:00,2.69831,2.69831,2.69794,2.69794,7000000.0
2007-05-21 11:32:00,2.69749,2.69808,2.69749,2.69789,8000000.0
2007-05-21 11:33:00,2.69799,2.69808,2.69783,2.69807,7000000.0
2007-05-21 11:34:00,2.69814,2.69887,2.69814,2.69885,11000000.0
2007-05-21 11:35:00,2.69882,2.69882,2.69824,2.69832,8000000.0
2007-05-21 11:36:00,2.69839,2.6987,2.69839,2.69855,7000000.0
2007-05-21 11:37:00,2.69893,2.69967,2.69893,2.6993,8000000.0
2007-05-21 11:38:00,2.69937,2.69948,2.69937,2.6994,7000000.0
2007-05-21 11:39:00,2.69943,2.69975,2.69943,2.69975,9000000.0
2007-05-21 11:40:00,2.70048,2.70048,2.70022,2.70042,11000000.0
2007-05-21 11:41:00,2.70019,2.7002,2.69957,2.69978,8000000.0
2007-05-21 11:42:00,2.69925,2.69998,2.69925,2.69998,8000000.0
2007-05-21 11:43:00,2.7,2.7,2.6991,2.6991,9000000.0
2007-05-21 11:44:00,2.69924,2.69949,2.69899,2.69928,11000000.0
2007-05-21 11:45:00,2.69892,2.69902,2.69854,2.69902,8000000.0
2007-05-21 11:46:00,2.69922,2.69926,2.69894,2.69917,7000000.0
2007-05-21 11:47:00,2.69917,2.69917,2.6988,2.69891,10000000.0
2007-05-21 11:48:00,2.69867,2.69875,2.69867,2.69875,2000000.0
2007-05-21 11:49:00,2.69906,2.69916,2.69891,2.69895,8000000.0
2007-05-21 11:50:00,2.69904,2.69904,2.6983,2.6983,8000000.0
2007-05-21 11:51:00,2.69864,2.69882,2.69842,2.69842,8800000.0
2007-05-21 11:52:00,2.69825,2.69853,2.69825,2.69853,7000000.0
2007-05-21 11:53:00,2.69831,2.69845,2.69831,2.69842,7000000.0
2007-05-21 11:54:00,2.69838,2.69929,2.69838,2.69929,10000000.0
2007-05-21 11:55:00,2.69955,2.69969,2.69931,2.69931,8000000.0
2007-05-21 11:56:00,2.69982,2.69982,2.69906,2.6993,11000000.0
2007-05-21 11:57:00,2.69909,2.69954,2.69909,2.69954,7000000.0
2007-05-21 11:58:00,2.69949,2.69964,2.69939,2.69959,11000000.0
2007-05-21 11:59:00,2.6997,2.69994,2.6997,2.69994,8000000.0
2007-05-21 12:00:00,2.69979,2.70003,2.69958,2.69992,7000000.0
2007-05-21 12:01:00,2.69958,2.69958,2.69924,2.69948,7000000.0
2007-05-21 12:02:00,2.69911,2.69952,2.69911,2.6993,11000000.0
2007-05-21 12:03:00,2.69886,2.69888,2.69809,2.69809,7000000.0
2007-05-21 12:04:00,2.69789,2.6988,2.69789,2.6988,7000000.0
2007-05-21 12:05:00,2.69861,2.69864,2.69816,2.69816,8000000.0
2007-05-21 12:06:00,2.69758,2.69769,2.6973,2.69769,8000000.0
2007-05-21 12:07:00,2.69782,2.69801,2.69771,2.69774,8000000.0
2007-05-21 12:08:00,2.69784,2.69784,2.69751,2.69755,11000000.0
2007-05-21 12:09:00,2.69782,2.69792,2.69765,2.69773,7000000.0
2007-05-21 12:10:00,2.69793,2.69793,2.69791,2.69791,2000000.0
2007-05-21 12:11:00,2.69792,2.69826,2.69792,2.69807,8000000.0
2007-05-21 12:12:00,2.6986,2.69928,2.6986,2.69918,7000000.0
2007-05-21 12:13:00,2.69957,2.70008,2.69957,2.69996,7000000.0
2007-05-21 12:14:00,2.69983,2.69983,2.69947,2.69957,8000000.0
2007-05-21 12:15:00,2.69901,2.69955,2.69888,2.69888,7000000.0
2007-05-21 12:16:00,2.69983,2.69983,2.69925,2.69969,9000000.0
2007-05-21 12:17:00,2.70006,2.70007,2.69922,2.69922,7000000.0
2007-05-21 12:18:00,2.6992,2.69939,2.69914,2.69919,8000000.0
2007-05-21 12:19:00,2.69939,2.69961,2.69939,2.69959,7000000.0
2007-05-21 12:20:00,2.70018,2.70046,2.7001,2.7001,8000000.0
2007-05-21 12:21:00,2.70001,2.70015,2.6997,2.6997,10000000.0
2007-05-21 12:22:00,2.69971,2.70016,2.69971,2.70009,7000000.0
2007-05-21 12:23:00,2.70003,2.7002,2.69987,2.70007,8000000.0
2007-05-21 12:24:00,2.70072,2.70097,2.70054,2.70054,5000000.0
2007-05-21 12:25:00,2.70006,2.701,2.70006,2.701,8000000.0
2007-05-21 12:26:00,2.70107,2.70137,2.70103,2.70137,8000000.0
2007-05-21 12:27:00,2.70097,2.70103,2.70063,2.70085,11000000.0
2007-05-21 12:28:00,2.701,2.7013,2.70098,2.70098,7000000.0
2007-05-21 12:29:00,2.70108,2.70108,2.7008,2.70093,9000000.0
2007-05-21 12:30:00,2.70082,2.70139,2.70043,2.7012,11000000.0
2007-05-21 12:31:00,2.70101,2.70137,2.70101,2.70104,10000000.0
2007-05-21 12:32:00,2.70095,2.70095,2.70074,2.70092,7000000.0
2007-05-21 12:33:00,2.70107,2.70121,2.70077,2.70118,7000000.0
2007-05-21 12:34:00,2.70005,2.70005,2.69947,2.69961,8000000.0
2007-05-21 12:35:00,2.69996,2.70015,2.69996,2.70015,7000000.0
2007-05-21 12:36:00,2.69987,2.69987,2.69908,2.69908,4000000.0
2007-05-21 12:37:00,2.69915,2.69997,2.69915,2.69997,11000000.0
2007-05-21 12:38:00,2.69931,2.70005,2.69931,2.6998,6800000.0
2007-05-21 12:39:00,2.70057,2.70105,2.70057,2.70105,7000000.0
2007-05-21 12:40:00,2.70076,2.70076,2.70024,2.70046,11000000.0
2007-05-21 12:41:00,2.70029,2.70062,2.70023,2.70062,7000000.0
2007-05-21 12:42:00,2.70048,2.70048,2.70003,2.70003,7000000.0
2007-05-21 12:43:00,2.70118,2.70297,2.70118,2.70294,7000000.0
2007-05-21 12:44:00,2.70214,2.70214,2.70143,2.7018,10000000.0
2007-05-21 12:45:00,2.70296,2.70296,2.70202,2.70202,9800000.0
2007-05-21 12:46:00,2.7021,2.70285,2.7021,2.70228,8000000.0
2007-05-21 12:47:00,2.70241,2.70247,2.70208,2.70211,9000000.0
2007-05-21 12:48:00,2.70191,2.70245,2.70191,2.70245,8000000.0
2007-05-21 12:49:00,2.70243,2.70307,2.70211,2.70253,10000000.0
2007-05-21 12:50:00,2.70217,2.70217,2.70186,2.70211,7000000.0
2007-05-21 12:51:00,2.70229,2.70246,2.70219,2.70219,8000000.0
2007-05-21 12:52:00,2.70208,2.70253,2.70208,2.70238,8000000.0
2007-05-21 12:53:00,2.70245,2.70245,2.70228,2.70235,8000000.0
2007-05-21 12:54:00,2.70291,2.70293,2.70268,2.70293,7000000.0
2007-05-21 12:55:00,2.70279,2.70279,2.7022,2.70221,8000000.0
2007-05-21 12:56:00,2.70196,2.70218,2.70196,2.70218,3000000.0
2007-05-21 12:57:00,2.70248,2.70254,2.70245,2.70254,8000000.0
2007-05-21 12:58:00,2.70241,2.7028,2.70241,2.7028,8000000.0
2007-05-21 12:59:00,2.70274,2.70274,2.70206,2.70217,8000000.0
2007-05-21 13:00:00,2.70233,2.70256,2.70223,2.70256,8000000.0
2007-05-21 13:01:00,2.70272,2.70291,2.70255,2.70255,11000000.0
2007-05-21 13:02:00,2.70227,2.70239,2.70206,2.70239,8000000.0
2007-05-21 13:03:00,2.70244,2.70276,2.70211,2.70276,7000000.0
2007-05-21 13:04:00,2.70247,2.70247,2.70218,2.70219,6000000.0
2007-05-21 13:05:00,2.70251,2.70277,2.7024,2.7024,7000000.0
2007-05-21 13:06:00,2.70237,2.70237,2.70208,2.70216,7000000.0
2007-05-21 13:07:00,2.70212,2.70212,2.70175,2.70177,9000000.0
2007-05-21 13:08:00,2.70158,2.70158,2.70114,2.70136,11000000.0
2007-05-21 13:09:00,2.70108,2.70151,2.70072,2.70151,11000000.0
2007-05-21 13:10:00,2.70175,2.70175,2.70103,2.70116,11000000.0
2007-05-21 13:11:00,2.70175,2.70175,2.70154,2.70165,7000000.0
2007-05-21 13:12:00,2.70174,2.70227,2.70174,2.70227,8000000.0
2007-05-21 13:13:00,2.70236,2.70236,2.70194,2.70198,11000000.0
2007-05-21 13:14:00,2.70206,2.70229,2.70206,2.70229,3000000.0
2007-05-21 13:15:00,2.70238,2.70238,2.70222,2.70229,8000000.0
2007-05-21 13:16:00,2.70199,2.70199,2.70137,2.70137,3000000.0
2007-05-21 13:17:00,2.69842,2.70126,2.69842,2.70126,8000000.0
2007-05-21 13:18:00,2.702,2.70212,2.70186,2.70201,7800000.0
2007-05-21 13:19:00,2.70183,2.70189,2.70161,2.70189,7000000.0
2007-05-21 13:20:00,2.70193,2.70221,2.70193,2.70221,7000000.0
2007-05-21 13:21:00,2.70205,2.70228,2.70186,2.70228,9000000.0
2007-05-21 13:22:00,2.7024,2.70275,2.7024,2.70269,10000000.0
2007-05-21 13:23:00,2.70265,2.70268,2.70239,2.70268,7000000.0
2007-05-21 13:24:00,2.70284,2.70312,2.70269,2.70312,8000000.0
2007-05-21 13:25:00,2.70331,2.70357,2.70298,2.70304,7000000.0
2007-05-21 13:26:00,2.70311,2.70346,2.70311,2.70321,9000000.0
2007-05-21 13:27:00,2.70272,2.70272,2.7019,2.7019,11000000.0
2007-05-21 13:28:00,2.70163,2.70252,2.70163,2.70252,11000000.0
2007-05-21 13:29:00,2.7025,2.7025,2.70227,2.70234,9000000.0
2007-05-21 13:30:00,2.70208,2.70218,2.70188,2.70188,8800000.0
2007-05-21 13:31:00,2.70184,2.70232,2.70184,2.70223,11000000.0
2007-05-21 13:32:00,2.70225,2.70225,2.70174,2.70175,5000000.0
2007-05-21 13:33:00,2.70202,2.70266,2.70202,2.70241,19000000.0
2007-05-21 13:34:00,2.70207,2.70207,2.70191,2.70203,14000000.0
2007-05-21 13:35:00,2.70143,2.70143,2.7012,2.70126,18000000.0
2007-05-21 13:36:00,2.70144,2.70144,2.70101,2.70101,31000000.0
2007-05-21 13:37:00,2.70104,2.70104,2.70014,2.70014,12000000.0
2007-05-21 13:38:00,2.70046,2.70082,2.70036,2.70066,20000000.0
2007-05-21 13:39:00,2.70048,2.70057,2.70033,2.70045,20800000.0
2007-05-21 13:40:00,2.70075,2.70085,2.70067,2.70077,60000000.0
2007-05-21 13:41:00,2.70082,2.70082,2.70048,2.70074,22000000.0
2007-05-21 13:42:00,2.70042,2.70092,2.70042,2.70068,11000000.0
2007-05-21 13:43:00,2.70037,2.70037,2.70005,2.70005,55000000.0
2007-05-21 13:44:00,2.69972,2.70053,2.69962,2.69986,27000000.0
2007-05-21 13:45:00,2.70021,2.70032,2.69988,2.69992,24000000.0
2007-05-21 13:46:00,2.70004,2.70055,2.70004,2.70055,6000000.0
2007-05-21 13:47:00,2.70049,2.70077,2.70049,2.70077,27000000.0
2007-05-21 13:48:00,2.70111,2.7015,2.70111,2.7015,24000000.0
2007-05-21 13:49:00,2.70171,2.70233,2.70157,2.70233,18800000.0
2007-05-21 13:50:00,2.70239,2.70239,2.70151,2.70151,24000000.0
2007-05-21 13:51:00,2.70174,2.70228,2.70174,2.70211,45000000.0
2007-05-21 13:52:00,2.70215,2.70215,2.70179,2.70183,34000000.0
2007-05-21 13:53:00,2.70179,2.70203,2.70167,2.70203,28000000.0
2007-05-21 13:54:00,2.70194,2.70194,2.70143,2.70143,32000000.0
2007-05-21 13:55:00,2.70114,2.70121,2.70085,2.70085,30000000.0
2007-05-21 13:56:00,2.70099,2.70131,2.70091,2.70091,20000000.0
2007-05-21 13:57:00,2.70037,2.70132,2.69991,2.7001,47000000.0
2007-05-21 13:58:00,2.70071,2.701,2.70071,2.70095,9000000.0
2007-05-21 13:59:00,2.70115,2.70115,2.70059,2.70066,33800000.0
2007-05-21 14:00:00,2.70043,2.70115,2.70043,2.70094,8000000.0
2007-05-21 14:01:00,2.70098,2.70098,2.70074,2.70087,31000000.0
2007-05-21 14:02:00,2.70077,2.70077,2.70045,2.70058,26000000.0
2007-05-21 14:03:00,2.70083,2.70124,2.70083,2.70108,15000000.0
2007-05-21 14:04:00,2.701,2.70148,2.701,2.70148,13000000.0
2007-05-21 14:05:00,2.70153,2.70184,2.70146,2.70184,30000000.0
2007-05-21 14:06:00,2.70139,2.70202,2.70139,2.70202,7000000.0
2007-05-21 14:07:00,2.70238,2.70286,2.70222,2.70266,8000000.0
2007-05-21 14:08:00,2.7029,2.70378,2.7029,2.70335,26000000.0
2007-05-21 14:09:00,2.70325,2.70325,2.70281,2.70284,25000000.0
2007-05-21 14:10:00,2.70283,2.70309,2.70278,2.70309,24000000.0
2007-05-21 14:11:00,2.70276,2.7032,2.70276,2.7032,26000000.0
2007-05-21 14:12:00,2.70302,2.70302,2.70279,2.70279,3000000.0
2007-05-21 14:13:00,2.70263,2.70277,2.70194,2.70194,7000000.0
2007-05-21 14:14:00,2.70169,2.70184,2.70147,2.70184,17000000.0
2007-05-21 14:15:00,2.70168,2.70191,2.70138,2.70163,22000000.0
2007-05-21 14:16:00,2.70199,2.70204,2.70174,2.70191,8000000.0
2007-05-21 14:17:00,2.70174,2.70174,2.70121,2.70121,30000000.0
2007-05-21 14:18:00,2.70122,2.70122,2.70096,2.70118,34000000.0
2007-05-21 14:19:00,2.70136,2.70152,2.70124,2.70131,28000000.0
2007-05-21 14:20:00,2.70127,2.70151,2.70124,2.70135,32000000.0
2007-05-21 14:21:00,2.70176,2.70176,2.70091,2.70125,30000000.0
2007-05-21 14:22:00,2.7012,2.70177,2.70112,2.70177,31000000.0
2007-05-21 14:23:00,2.70241,2.70241,2.70194,2.70194,37000000.0
2007-05-21 14:24:00,2.70176,2.70206,2.70176,2.70206,11000000.0
2007-05-21 14:25:00,2.70159,2.70159,2.70141,2.70154,37800000.0
2007-05-21 14:26:00,2.70179,2.70179,2.70156,2.70179,7000000.0
2007-05-21 14:27:00,2.70178,2.70179,2.70149,2.70178,43000000.0
2007-05-21 14:28:00,2.70184,2.70203,2.70174,2.70193,27000000.0
2007-05-21 14:29:00,2.70229,2.70229,2.70175,2.70175,31000000.0
2007-05-21 14:30:00,2.70207,2.70207,2.70169,2.70169,40000000.0
2007-05-21 14:31:00,2.70173,2.70222,2.70173,2.70175,51000000.0
2007-05-21 14:32:00,2.70152,2.70152,2.70118,2.70118,54000000.0
2007-05-21 14:33:00,2.70131,2.7016,2.70131,2.70157,39000000.0
2007-05-21 14:34:00,2.70155,2.70155,2.7013,2.70138,52000000.0
2007-05-21 14:35:00,2.70134,2.70182,2.70134,2.70182,45000000.0
2007-05-21 14:36:00,2.70129,2.70226,2.70082,2.70082,8000000.0
2007-05-21 14:37:00,2.70204,2.70228,2.70204,2.70228,51800000.0
2007-05-21 14:38:00,2.70214,2.70219,2.70183,2.70197,48000000.0
2007-05-21 14:39:00,2.70202,2.70202,2.70172,2.70175,44000000.0
2007-05-21 14:40:00,2.70166,2.70185,2.70157,2.70157,8000000.0
2007-05-21 14:41:00,2.7015,2.70162,2.7015,2.7016,45000000.0
2007-05-21 14:42:00,2.70183,2.70202,2.7017,2.70202,5000000.0
2007-05-21 14:43:00,2.70179,2.70206,2.70178,2.7018,32000000.0
2007-05-21 14:44:00,2.70203,2.70205,2.70189,2.70196,38000000.0
2007-05-21 14:45:00,2.70185,2.7019,2.70159,2.7016,18000000.0
2007-05-21 14:46:00,2.69976,2.7022,2.69976,2.70181,4000000.0
2007-05-21 14:47:00,2.7018,2.70195,2.70093,2.70093,11000000.0
2007-05-21 14:48:00,2.70157,2.70157,2.70076,2.70076,7000000.0
2007-05-21 14:49:00,2.70096,2.70096,2.70062,2.7009,34000000.0
2007-05-21 14:50:00,2.70086,2.70123,2.70086,2.70123,20000000.0
2007-05-21 14:51:00,2.70137,2.70152,2.70098,2.70127,16000000.0
2007-05-21 14:52:00,2.70133,2.70142,2.70124,2.70134,15800000.0
2007-05-21 14:53:00,2.70135,2.70135,2.70106,2.70106,20800000.0
2007-05-21 14:54:00,2.70091,2.70091,2.70049,2.70049,11000000.0
2007-05-21 14:55:00,2.70049,2.70061,2.70049,2.70061,10000000.0
2007-05-21 14:56:00,2.70053,2.70088,2.70039,2.70039,16000000.0
2007-05-21 14:57:00,2.69999,2.7004,2.69976,2.69976,27000000.0
2007-05-21 14:58:00,2.70131,2.70193,2.70131,2.70155,34000000.0
2007-05-21 14:59:00,2.70185,2.70206,2.70185,2.70189,15800000.0
2007-05-21 15:00:00,2.7022,2.70262,2.70202,2.7025,17000000.0
2007-05-21 15:01:00,2.70252,2.70307,2.70252,2.70307,22000000.0
2007-05-21 15:02:00,2.70284,2.70301,2.7027,2.70281,36000000.0
2007-05-21 15:03:00,2.7026,2.70267,2.70233,2.70267,7000000.0
2007-05-21 15:04:00,2.70402,2.7043,2.70402,2.7043,7000000.0
2007-05-21 15:05:00,2.70429,2.70429,2.70328,2.70341,22000000.0
2007-05-21 15:06:00,2.7031,2.7031,2.70255,2.70255,23000000.0
2007-05-21 15:07:00,2.70249,2.70272,2.70249,2.70272,29000000.0
2007-05-21 15:08:00,2.70275,2.70282,2.70254,2.70282,7000000.0
2007-05-21 15:09:00,2.70257,2.70257,2.7023,2.70256,7000000.0
2007-05-21 15:10:00,2.70249,2.70249,2.70204,2.70238,36600000.0
2007-05-21 15:11:00,2.70245,2.70252,2.70157,2.70189,23000000.0
2007-05-21 15:12:00,2.70199,2.70204,2.70181,2.70181,8000000.0
2007-05-21 15:13:00,2.70166,2.702,2.70164,2.70164,39000000.0
2007-05-21 15:14:00,2.70218,2.70269,2.70218,2.70243,36000000.0
2007-05-21 15:15:00,2.70242,2.70265,2.70208,2.70208,26000000.0
2007-05-21 15:16:00,2.70248,2.70283,2.70248,2.70283,3000000.0
2007-05-21 15:17:00,2.70296,2.70332,2.70296,2.70309,26000000.0
2007-05-21 15:18:00,2.70279,2.7032,2.70238,2.7032,17800000.0
2007-05-21 15:19:00,2.70319,2.70319,2.7029,2.7029,12000000.0
2007-05-21 15:20:00,2.70252,2.70283,2.70245,2.70245,19000000.0
2007-05-21 15:21:00,2.70255,2.7026,2.70243,2.7026,29000000.0
2007-05-21 15:22:00,2.70267,2.70267,2.70219,2.70264,9000000.0
2007-05-21 15:23:00,2.70268,2.70272,2.70245,2.70245,41000000.0
2007-05-21 15:24:00,2.70235,2.70237,2.70235,2.70237,2000000.0
2007-05-21 15:25:00,2.70224,2.70224,2.70171,2.70171,9000000.0
2007-05-21 15:26:00,2.70165,2.70171,2.70143,2.70167,6000000.0
2007-05-21 15:27:00,2.70133,2.70133,2.70055,2.70055,36000000.0
2007-05-21 15:28:00,2.70005,2.70046,2.70005,2.70012,48000000.0
2007-05-21 15:29:00,2.7009,2.7009,2.69836,2.69849,44000000.0
2007-05-21 15:30:00,2.69823,2.70158,2.69823,2.69841,70000000.0
2007-05-21 15:31:00,2.70063,2.70063,2.70016,2.70016,42000000.0
2007-05-21 15:32:00,2.70048,2.70048,2.70016,2.70016,34000000.0
2007-05-21 15:33:00,2.70026,2.70047,2.70026,2.70047,36000000.0
2007-05-21 15:34:00,2.70038,2.70038,2.69999,2.70011,21000000.0
2007-05-21 15:35:00,2.69997,2.70017,2.69983,2.70017,41800000.0
2007-05-21 15:36:00,2.70025,2.70038,2.7002,2.70031,28000000.0
2007-05-21 15:37:00,2.70018,2.70024,2.70008,2.70008,28000000.0
2007-05-21 15:38:00,2.70003,2.70048,2.69996,2.70031,54800000.0
2007-05-21 15:39:00,2.70056,2.70074,2.69979,2.69981,35000000.0
2007-05-21 15:40:00,2.69982,2.69992,2.69965,2.69982,46000000.0
2007-05-21 15:41:00,2.69982,2.70025,2.69982,2.70025,40800000.0
2007-05-21 15:42:00,2.70076,2.70109,2.70076,2.70109,39800000.0
2007-05-21 15:43:00,2.70104,2.70106,2.70086,2.70103,51000000.0
2007-05-21 15:44:00,2.701,2.70115,2.70099,2.70115,43000000.0
2007-05-21 15:45:00,2.701,2.70102,2.70048,2.70048,41800000.0
2007-05-21 15:46:00,2.70093,2.70093,2.70068,2.70083,33000000.0
2007-05-21 15:47:00,2.70095,2.70181,2.70095,2.7017,43000000.0
2007-05-21 15:48:00,2.70159,2.70216,2.70159,2.70216,10000000.0
2007-05-21 15:49:00,2.70237,2.70237,2.70229,2.70229,38000000.0
2007-05-21 15:50:00,2.70223,2.70223,2.70214,2.70214,24000000.0
2007-05-21 15:51:00,2.70188,2.70188,2.70169,2.70187,45800000.0
2007-05-21 15:52:00,2.70177,2.70184,2.70157,2.70184,44000000.0
2007-05-21 15:53:00,2.70224,2.70227,2.70164,2.7017,22000000.0
2007-05-21 15:54:00,2.7015,2.7015,2.70112,2.7013,53000000.0
2007-05-21 15:55:00,2.70076,2.70091,2.70029,2.70029,32000000.0
2007-05-21 15:56:00,2.70071,2.70109,2.70071,2.70101,45000000.0
2007-05-21 15:57:00,2.70109,2.70109,2.70069,2.70069,31000000.0
2007-05-21 15:58:00,2.701,2.70108,2.70084,2.70087,43800000.0
2007-05-21 15:59:00,2.70121,2.70154,2.70099,2.70154,37000000.0
2007-05-21 16:00:00,2.70171,2.70171,2.70132,2.70132,50000000.0
2007-05-21 16:01:00,2.70032,2.70036,2.70015,2.70036,40000000.0
2007-05-21 16:02:00,2.70084,2.70095,2.70039,2.70095,35000000.0
2007-05-21 16:03:00,2.70121,2.70152,2.70098,2.70152,48000000.0
2007-05-21 16:04:00,2.7015,2.7016,2.70134,2.7014,39000000.0
2007-05-21 16:05:00,2.70131,2.70186,2.70131,2.70145,41000000.0
2007-05-21 16:06:00,2.70122,2.70122,2.70061,2.70078,41000000.0
2007-05-21 16:07:00,2.70039,2.70053,2.70024,2.70026,33000000.0
2007-05-21 16:08:00,2.70037,2.70037,2.69965,2.69965,7000000.0
2007-05-21 16:09:00,2.69942,2.69979,2.69942,2.69979,47000000.0
2007-05-21 16:10:00,2.70028,2.70141,2.70028,2.70097,43000000.0
2007-05-21 16:11:00,2.70091,2.70115,2.70091,2.70108,24000000.0
2007-05-21 16:12:00,2.70076,2.70076,2.70008,2.70008,16000000.0
2007-05-21 16:13:00,2.69962,2.7003,2.69962,2.7003,41400000.0
2007-05-21 16:14:00,2.69982,2.69982,2.69948,2.69952,60800000.0
2007-05-21 16:15:00,2.69919,2.69955,2.69919,2.69934,65800000.0
2007-05-21 16:16:00,2.69927,2.69938,2.69914,2.69914,8000000.0
2007-05-21 16:17:00,2.69913,2.69976,2.69913,2.69947,35000000.0
2007-05-21 16:18:00,2.69945,2.69947,2.69919,2.69947,39000000.0
2007-05-21 16:19:00,2.6993,2.69932,2.69924,2.69925,37000000.0
2007-05-21 16:20:00,2.69948,2.69949,2.69927,2.69933,71800000.0
2007-05-21 16:21:00,2.69973,2.70031,2.6997,2.70031,64000000.0
2007-05-21 16:22:00,2.70054,2.701,2.70054,2.70089,53000000.0
2007-05-21 16:23:00,2.70067,2.70067,2.6996,2.6996,61000000.0
2007-05-21 16:24:00,2.69952,2.69978,2.69952,2.69978,7000000.0
2007-05-21 16:25:00,2.70017,2.70017,2.69961,2.6999,42000000.0
2007-05-21 16:26:00,2.7002,2.7002,2.69995,2.70004,32000000.0
2007-05-21 16:27:00,2.69995,2.69995,2.69979,2.6998,48000000.0
2007-05-21 16:28:00,2.69899,2.69972,2.69887,2.69972,49800000.0
2007-05-21 16:29:00,2.69984,2.69984,2.69949,2.69983,33000000.0
2007-05-21 16:30:00,2.69979,2.69979,2.69934,2.69957,44000000.0
2007-05-21 16:31:00,2.69967,2.6999,2.6996,2.69968,66800000.0
2007-05-21 16:32:00,2.69951,2.69951,2.6993,2.69945,7000000.0
2007-05-21 16:33:00,2.6996,2.69967,2.69937,2.69951,40000000.0
2007-05-21 16:34:00,2.69953,2.69953,2.69917,2.6993,48000000.0
2007-05-21 16:35:00,2.69927,2.69955,2.69923,2.69955,51800000.0
2007-05-21 16:36:00,2.69955,2.69982,2.69955,2.69974,7000000.0
2007-05-21 16:37:00,2.69987,2.70019,2.69981,2.70005,47800000.0
2007-05-21 16:38:00,2.70003,2.70004,2.6999,2.69997,38000000.0
2007-05-21 16:39:00,2.69965,2.69984,2.69961,2.69967,58000000.0
2007-05-21 16:40:00,2.69978,2.70009,2.69976,2.69988,7800000.0
2007-05-21 16:41:00,2.69998,2.70064,2.69996,2.70028,43000000.0
2007-05-21 16:42:00,2.69941,2.69941,2.69877,2.6994,46000000.0
2007-05-21 16:43:00,2.69927,2.69931,2.69906,2.69931,10800000.0
2007-05-21 16:44:00,2.69945,2.69945,2.69911,2.69917,30000000.0
2007-05-21 16:45:00,2.69896,2.6996,2.69896,2.6992,46000000.0
2007-05-21 16:46:00,2.69909,2.69921,2.6986,2.69862,60800000.0
2007-05-21 16:47:00,2.69835,2.6984,2.69801,2.69832,10000000.0
2007-05-21 16:48:00,2.698,2.69815,2.69795,2.69806,6000000.0
2007-05-21 16:49:00,2.69772,2.6979,2.69772,2.69775,7000000.0
2007-05-21 16:50:00,2.6976,2.69774,2.69726,2.69774,47800000.0
2007-05-21 16:51:00,2.69791,2.698,2.69769,2.69769,30000000.0
2007-05-21 16:52:00,2.69718,2.69739,2.69714,2.69714,34000000.0
2007-05-21 16:53:00,2.69756,2.69756,2.69699,2.69699,16000000.0
2007-05-21 16:54:00,2.69716,2.698,2.69703,2.698,23000000.0
2007-05-21 16:55:00,2.69795,2.69814,2.69784,2.69784,33000000.0
2007-05-21 16:56:00,2.69783,2.69853,2.69783,2.69853,44800000.0
2007-05-21 16:57:00,2.69875,2.6993,2.69873,2.6993,24000000.0
2007-05-21 16:58:00,2.69914,2.69921,2.69887,2.69921,41000000.0
2007-05-21 16:59:00,2.69966,2.70013,2.69944,2.69986,47000000.0
2007-05-21 17:00:00,2.7001,2.7001,2.69978,2.6998,48800000.0
2007-05-21 17:01:00,2.69995,2.69995,2.69937,2.69937,8000000.0
2007-05-21 17:02:00,2.6991,2.6991,2.69861,2.69861,48000000.0
2007-05-21 17:03:00,2.69864,2.69864,2.69803,2.69813,41000000.0
2007-05-21 17:04:00,2.69792,2.69798,2.69756,2.69756,50800000.0
2007-05-21 17:05:00,2.69735,2.69746,2.69695,2.69695,8000000.0
2007-05-21 17:06:00,2.69691,2.69724,2.69691,2.69705,64800000.0
2007-05-21 17:07:00,2.69699,2.69752,2.69699,2.69752,44000000.0
2007-05-21 17:08:00,2.69758,2.69773,2.69754,2.6977,8000000.0
2007-05-21 17:09:00,2.69773,2.69786,2.6976,2.6976,50000000.0
2007-05-21 17:10:00,2.69754,2.69766,2.69746,2.69746,44000000.0
2007-05-21 17:11:00,2.69731,2.69761,2.69731,2.69761,36000000.0
2007-05-21 17:12:00,2.69771,2.69786,2.69764,2.69766,11000000.0
2007-05-21 17:13:00,2.69767,2.69774,2.69755,2.69758,36000000.0
2007-05-21 17:14:00,2.69746,2.69763,2.69746,2.69763,8000000.0
2007-05-21 17:15:00,2.69783,2.69783,2.69757,2.69782,25000000.0
2007-05-21 17:16:00,2.69788,2.69788,2.6977,2.69787,27000000.0
2007-05-21 17:17:00,2.69757,2.69771,2.69746,2.69771,40000000.0
2007-05-21 17:18:00,2.69798,2.69798,2.69689,2.69689,38000000.0
2007-05-21 17:19:00,2.69775,2.69775,2.69748,2.69768,26000000.0
2007-05-21 17:20:00,2.6968,2.6975,2.6968,2.6975,10000000.0
2007-05-21 17:21:00,2.69766,2.69768,2.69745,2.69745,29000000.0
2007-05-21 17:22:00,2.69728,2.69728,2.6971,2.6971,5000000.0
2007-05-21 17:23:00,2.69695,2.69695,2.69655,2.69679,37000000.0
2007-05-21 17:24:00,2.69689,2.69691,2.69641,2.69641,22800000.0
2007-05-21 17:25:00,2.69658,2.6966,2.69619,2.6966,24000000.0
2007-05-21 17:26:00,2.69663,2.69732,2.69663,2.69731,22000000.0
2007-05-21 17:27:00,2.69751,2.69819,2.69751,2.69819,45800000.0
2007-05-21 17:28:00,2.69797,2.69826,2.69794,2.69826,31000000.0
2007-05-21 17:29:00,2.69826,2.69829,2.69811,2.69829,44000000.0
2007-05-21 17:30:00,2.6983,2.69842,2.69822,2.69829,47000000.0
2007-05-21 17:31:00,2.69847,2.69861,2.6984,2.69861,64800000.0
2007-05-21 17:32:00,2.69733,2.69812,2.69733,2.69812,68800000.0
2007-05-21 17:33:00,2.69853,2.69867,2.69834,2.69861,61000000.0
2007-05-21 17:34:00,2.69863,2.69898,2.6985,2.69898,62000000.0
2007-05-21 17:35:00,2.69944,2.69944,2.69901,2.69903,54800000.0
2007-05-21 17:36:00,2.69898,2.69958,2.69898,2.69958,8000000.0
2007-05-21 17:37:00,2.69965,2.69965,2.69913,2.69939,53000000.0
2007-05-21 17:38:00,2.69898,2.69898,2.69871,2.69896,7000000.0
2007-05-21 17:39:00,2.69816,2.69816,2.69733,2.69733,43000000.0
2007-05-21 17:40:00,2.69783,2.6983,2.69783,2.6982,55800000.0
2007-05-21 17:41:00,2.69837,2.69852,2.6983,2.69852,45800000.0
2007-05-21 17:42:00,2.69861,2.69861,2.69807,2.69838,45000000.0
2007-05-21 17:43:00,2.69814,2.69814,2.69793,2.69805,42000000.0
2007-05-21 17:44:00,2.6981,2.69844,2.69809,2.69824,48800000.0
2007-05-21 17:45:00,2.69877,2.699,2.69877,2.69891,42800000.0
2007-05-21 17:46:00,2.69934,2.69934,2.69896,2.69896,52000000.0
2007-05-21 17:47:00,2.69898,2.69944,2.69898,2.69944,77000000.0
2007-05-21 17:48:00,2.69944,2.69944,2.69919,2.69921,9000000.0
2007-05-21 17:49:00,2.69905,2.6992,2.69895,2.69905,62000000.0
2007-05-21 17:50:00,2.69829,2.69963,2.69829,2.69963,66000000.0
2007-05-21 17:51:00,2.69948,2.69957,2.69929,2.69949,57000000.0
2007-05-21 17:52:00,2.69947,2.69947,2.69898,2.69937,56800000.0
2007-05-21 17:53:00,2.69932,2.69932,2.69905,2.69918,42800000.0
2007-05-21 17:54:00,2.69922,2.69995,2.69922,2.69995,44000000.0
2007-05-21 17:55:00,2.69939,2.69964,2.69936,2.69964,10000000.0
2007-05-21 17:56:00,2.69941,2.69962,2.69932,2.69934,40000000.0
2007-05-21 17:57:00,2.69919,2.69936,2.69918,2.69936,31000000.0
2007-05-21 17:58:00,2.69967,2.69968,2.69958,2.69958,48000000.0
2007-05-21 17:59:00,2.69955,2.69958,2.69937,2.69943,7000000.0
2007-05-21 18:00:00,2.69972,2.6998,2.69972,2.6998,43000000.0
2007-05-21 18:01:00,2.69966,2.69976,2.69922,2.69922,49000000.0
2007-05-21 18:02:00,2.69959,2.69978,2.69953,2.6996,7000000.0
2007-05-21 18:03:00,2.6995,2.69977,2.6995,2.69951,49000000.0
2007-05-21 18:04:00,2.69949,2.6997,2.69949,2.6997,51000000.0
2007-05-21 18:05:00,2.69973,2.69975,2.6991,2.6991,47800000.0
2007-05-21 18:06:00,2.69911,2.69912,2.69897,2.69912,8000000.0
2007-05-21 18:07:00,2.69882,2.69933,2.69813,2.69881,34800000.0
2007-05-21 18:08:00,2.69877,2.69994,2.69845,2.69854,65800000.0
2007-05-21 18:09:00,2.69934,2.69952,2.69925,2.69925,54000000.0
2007-05-21 18:10:00,2.6992,2.6992,2.69872,2.69872,34000000.0
2007-05-21 18:11:00,2.69866,2.69879,2.69851,2.69871,8000000.0
2007-05-21 18:12:00,2.69887,2.69908,2.69876,2.6989,9000000.0
2007-05-21 18:13:00,2.69885,2.69896,2.69866,2.69869,10000000.0
2007-05-21 18:14:00,2.6986,2.6986,2.6981,2.69817,9000000.0
2007-05-21 18:15:00,2.69838,2.69838,2.69828,2.69828,29000000.0
2007-05-21 18:16:00,2.69818,2.69843,2.69812,2.69843,58000000.0
2007-05-21 18:17:00,2.69831,2.69846,2.69822,2.69828,51000000.0
2007-05-21 18:18:00,2.69829,2.69838,2.69819,2.69838,45000000.0
2007-05-21 18:19:00,2.69828,2.69835,2.69816,2.69818,7800000.0
2007-05-21 18:20:00,2.69787,2.69787,2.69752,2.69757,55000000.0
2007-05-21 18:21:00,2.69793,2.69824,2.69793,2.6981,37000000.0
2007-05-21 18:22:00,2.69803,2.69818,2.69793,2.69803,53000000.0
2007-05-21 18:23:00,2.69796,2.6981,2.69772,2.69795,45800000.0
2007-05-21 18:24:00,2.69802,2.69843,2.69795,2.69821,9000000.0
2007-05-21 18:25:00,2.69857,2.69857,2.69821,2.69833,32000000.0
2007-05-21 18:26:00,2.6982,2.6982,2.69803,2.69806,38000000.0
2007-05-21 18:27:00,2.69796,2.69808,2.69787,2.69797,45000000.0
2007-05-21 18:28:00,2.69762,2.69822,2.69726,2.69802,20000000.0
2007-05-21 18:29:00,2.69743,2.69745,2.6973,2.69743,23000000.0
2007-05-21 18:30:00,2.6978,2.69792,2.69742,2.69792,34000000.0
2007-05-21 18:31:00,2.6979,2.69797,2.69767,2.69773,52000000.0
2007-05-21 18:32:00,2.69759,2.69787,2.69759,2.69774,70800000.0
2007-05-21 18:33:00,2.69796,2.69802,2.69787,2.69788,58000000.0
2007-05-21 18:34:00,2.69771,2.69771,2.69736,2.69766,8000000.0
2007-05-21 18:35:00,2.698,2.69819,2.69797,2.69819,50000000.0
2007-05-21 18:36:00,2.69813,2.69816,2.69757,2.69796,80000000.0
2007-05-21 18:37:00,2.69807,2.69826,2.69789,2.69796,73000000.0
2007-05-21 18:38:00,2.69816,2.69819,2.69793,2.69815,62000000.0
2007-05-21 18:39:00,2.69803,2.69815,2.69786,2.698,8000000.0
2007-05-21 18:40:00,2.69778,2.698,2.69764,2.69773,49000000.0
2007-05-21 18:41:00,2.69793,2.69814,2.69783,2.69812,60000000.0
2007-05-21 18:42:00,2.69812,2.69896,2.69812,2.69855,50000000.0
2007-05-21 18:43:00,2.69865,2.69865,2.69836,2.69851,43000000.0
2007-05-21 18:44:00,2.69841,2.69873,2.69825,2.69873,51800000.0
2007-05-21 18:45:00,2.69893,2.69908,2.69875,2.69888,7000000.0
2007-05-21 18:46:00,2.69873,2.69893,2.69812,2.6989,8000000.0
2007-05-21 18:47:00,2.69894,2.69937,2.69894,2.69937,55000000.0
2007-05-21 18:48:00,2.69952,2.69995,2.69945,2.69995,43000000.0
2007-05-21 18:49:00,2.69932,2.69944,2.69929,2.69932,7000000.0
2007-05-21 18:50:00,2.69964,2.70022,2.69962,2.70022,58800000.0
2007-05-21 18:51:00,2.70002,2.70032,2.70002,2.70016,28000000.0
2007-05-21 18:52:00,2.69999,2.69999,2.69973,2.69984,7000000.0
2007-05-21 18:53:00,2.69965,2.69978,2.69944,2.69978,30000000.0
2007-05-21 18:54:00,2.69987,2.70005,2.69987,2.69994,8000000.0
2007-05-21 18:55:00,2.69965,2.69995,2.69932,2.69932,40000000.0
2007-05-21 18:56:00,2.69953,2.69956,2.6992,2.69926,14000000.0
2007-05-21 18:57:00,2.69928,2.69928,2.69911,2.69918,17000000.0
2007-05-21 18:58:00,2.69906,2.69927,2.69835,2.69835,7000000.0
2007-05-21 18:59:00,2.69907,2.69907,2.69865,2.69866,34800000.0
2007-05-21 19:00:00,2.6982,2.6982,2.69799,2.69817,28000000.0
2007-05-21 19:01:00,2.69757,2.69843,2.69757,2.69824,22000000.0
2007-05-21 19:02:00,2.69829,2.69847,2.69826,2.69847,28000000.0
2007-05-21 19:03:00,2.6984,2.69842,2.69807,2.69807,24000000.0
2007-05-21 19:04:00,2.69818,2.69893,2.69781,2.69787,46000000.0
2007-05-21 19:05:00,2.69852,2.69896,2.69852,2.69896,29000000.0
2007-05-21 19:06:00,2.69891,2.69891,2.69864,2.69888,64800000.0
2007-05-21 19:07:00,2.69874,2.69874,2.69851,2.69858,47000000.0
2007-05-21 19:08:00,2.69856,2.69877,2.69844,2.69844,11000000.0
2007-05-21 19:09:00,2.69862,2.69883,2.69852,2.69861,9000000.0
2007-05-21 19:10:00,2.69882,2.69903,2.69852,2.69852,8000000.0
2007-05-21 19:11:00,2.69819,2.6984,2.6979,2.69797,32000000.0
2007-05-21 19:12:00,2.69794,2.69867,2.69794,2.69867,7000000.0
2007-05-21 19:13:00,2.69873,2.69881,2.69872,2.69876,8000000.0
2007-05-21 19:14:00,2.69879,2.69922,2.69866,2.6991,11000000.0
2007-05-21 19:15:00,2.6993,2.6993,2.69894,2.69894,20000000.0
2007-05-21 19:16:00,2.69903,2.69915,2.69903,2.69907,8000000.0
2007-05-21 19:17:00,2.69885,2.69907,2.69668,2.69907,9000000.0
2007-05-21 19:18:00,2.69876,2.69918,2.69873,2.69918,21000000.0
2007-05-21 19:19:00,2.69912,2.69923,2.69882,2.69923,11000000.0
2007-05-21 19:20:00,2.69914,2.69916,2.69891,2.69916,9800000.0
2007-05-21 19:21:00,2.69912,2.69938,2.699,2.699,9000000.0
2007-05-21 19:22:00,2.69893,2.69909,2.6988,2.6988,8000000.0
2007-05-21 19:23:00,2.69913,2.6992,2.69911,2.69911,23000000.0
2007-05-21 19:24:00,2.69888,2.69888,2.6985,2.6985,9000000.0
2007-05-21 19:25:00,2.69864,2.69883,2.6986,2.69861,66000000.0
2007-05-21 19:26:00,2.69865,2.69875,2.69854,2.69854,8000000.0
2007-05-21 19:27:00,2.69851,2.6986,2.69851,2.69854,7000000.0
2007-05-21 19:28:00,2.69826,2.69883,2.69813,2.69835,36000000.0
2007-05-21 19:29:00,2.69797,2.69894,2.69765,2.69802,25000000.0
2007-05-21 19:30:00,2.69817,2.69843,2.69774,2.69774,8000000.0
2007-05-21 19:31:00,2.69879,2.69908,2.69879,2.69902,8000000.0
2007-05-21 19:32:00,2.6984,2.69891,2.6984,2.69884,7000000.0
2007-05-21 19:33:00,2.69933,2.69951,2.69933,2.69951,7000000.0
2007-05-21 19:34:00,2.69947,2.69975,2.69947,2.69975,4000000.0
2007-05-21 19:35:00,2.69942,2.69955,2.69933,2.69955,7000000.0
2007-05-21 19:36:00,2.69946,2.69946,2.69922,2.69922,10000000.0
2007-05-21 19:37:00,2.69841,2.69981,2.69841,2.69981,7000000.0
2007-05-21 19:38:00,2.69923,2.69936,2.69901,2.69936,26000000.0
2007-05-21 19:39:00,2.69935,2.69941,2.69932,2.69941,5000000.0
2007-05-21 19:40:00,2.69959,2.6997,2.6995,2.69965,10000000.0
2007-05-21 19:41:00,2.69946,2.69956,2.69943,2.69943,22000000.0
2007-05-21 19:42:00,2.69907,2.69926,2.69876,2.69876,25000000.0
2007-05-21 19:43:00,2.69872,2.6989,2.6987,2.6989,24000000.0
2007-05-21 19:44:00,2.69886,2.69886,2.69848,2.69848,20000000.0
2007-05-21 19:45:00,2.69845,2.69927,2.69845,2.69927,11000000.0
2007-05-21 19:46:00,2.69903,2.69939,2.69893,2.69939,8000000.0
2007-05-21 19:47:00,2.69945,2.69945,2.69902,2.69916,8000000.0
2007-05-21 19:48:00,2.69877,2.6999,2.69821,2.69821,30800000.0
2007-05-21 19:49:00,2.69897,2.69897,2.69878,2.69896,11000000.0
2007-05-21 19:50:00,2.69889,2.69891,2.69862,2.69891,8000000.0
2007-05-21 19:51:00,2.69859,2.69859,2.6985,2.6985,27000000.0
2007-05-21 19:52:00,2.69854,2.69879,2.69835,2.69879,11000000.0
2007-05-21 19:53:00,2.69896,2.69896,2.69881,2.69889,6000000.0
2007-05-21 19:54:00,2.69891,2.69902,2.69877,2.69877,8000000.0
2007-05-21 19:55:00,2.69893,2.69901,2.69893,2.69901,7000000.0
2007-05-21 19:56:00,2.69891,2.69923,2.69891,2.69923,8000000.0
2007-05-21 19:57:00,2.69979,2.6998,2.69881,2.6998,11000000.0
2007-05-21 19:58:00,2.6991,2.6991,2.69848,2.69848,13000000.0
2007-05-21 19:59:00,2.6977,2.69817,2.6977,2.69817,9000000.0
2007-05-21 20:00:00,2.69833,2.69865,2.69822,2.69822,11000000.0
2007-05-21 20:01:00,2.69824,2.69843,2.6981,2.69829,7000000.0
2007-05-21 20:02:00,2.69816,2.69825,2.69784,2.69825,8000000.0
2007-05-21 20:03:00,2.69845,2.6985,2.69802,2.69802,10800000.0
2007-05-21 20:04:00,2.69875,2.69883,2.69853,2.69883,8000000.0
2007-05-21 20:05:00,2.69864,2.69896,2.69863,2.69892,18000000.0
2007-05-21 20:06:00,2.69859,2.69883,2.69859,2.69867,7000000.0
2007-05-21 20:07:00,2.69867,2.69899,2.69866,2.69899,7000000.0
2007-05-21 20:08:00,2.6991,2.69923,2.69894,2.69906,15000000.0
2007-05-21 20:09:00,2.69908,2.69915,2.69892,2.69897,7000000.0
2007-05-21 20:10:00,2.69892,2.6992,2.6989,2.69903,17000000.0
2007-05-21 20:11:00,2.69932,2.69932,2.69895,2.69906,8000000.0
2007-05-21 20:12:00,2.69917,2.69929,2.6991,2.69914,7000000.0
2007-05-21 20:13:00,2.6992,2.69926,2.69899,2.69903,8000000.0
2007-05-21 20:14:00,2.69874,2.69892,2.69863,2.69863,7000000.0
2007-05-21 20:15:00,2.6984,2.6986,2.69832,2.69835,7000000.0
2007-05-21 20:16:00,2.69813,2.69819,2.69779,2.69779,7800000.0
2007-05-21 20:17:00,2.69813,2.69851,2.69813,2.69851,7000000.0
2007-05-21 20:18:00,2.69846,2.69868,2.69846,2.69853,7000000.0
2007-05-21 20:19:00,2.69848,2.69856,2.6983,2.69856,8000000.0
2007-05-21 20:20:00,2.69854,2.69854,2.69808,2.69839,11000000.0
2007-05-21 20:21:00,2.6982,2.6982,2.69743,2.69743,9000000.0
2007-05-21 20:22:00,2.69761,2.69788,2.69761,2.69781,8000000.0
2007-05-21 20:23:00,2.69785,2.69794,2.69785,2.69785,7000000.0
2007-05-21 20:24:00,2.69708,2.69793,2.69708,2.69713,8000000.0
2007-05-21 20:25:00,2.69778,2.69778,2.69736,2.69763,8000000.0
2007-05-21 20:26:00,2.6978,2.69788,2.69766,2.69772,8000000.0
2007-05-21 20:27:00,2.69736,2.69766,2.69736,2.69756,9000000.0
2007-05-21 20:28:00,2.69747,2.69747,2.69663,2.69663,7000000.0
2007-05-21 20:29:00,2.69676,2.69714,2.69671,2.69714,5000000.0
2007-05-21 20:30:00,2.69707,2.69707,2.6967,2.6967,7000000.0
2007-05-21 20:31:00,2.69672,2.69714,2.69671,2.6971,7000000.0
2007-05-21 20:32:00,2.69729,2.69729,2.69707,2.69723,8000000.0
2007-05-21 20:33:00,2.69736,2.69736,2.69674,2.69674,11000000.0
2007-05-21 20:34:00,2.69694,2.69699,2.69673,2.69699,7000000.0
2007-05-21 20:35:00,2.69678,2.69701,2.69667,2.69676,11000000.0
2007-05-21 20:36:00,2.69696,2.69696,2.69671,2.69694,7000000.0
2007-05-21 20:37:00,2.69713,2.69719,2.69713,2.69715,7000000.0
2007-05-21 20:38:00,2.69683,2.69707,2.69683,2.69707,10000000.0
2007-05-21 20:39:00,2.69646,2.69669,2.69646,2.69658,5000000.0
2007-05-21 20:40:00,2.69668,2.69672,2.6966,2.69661,8000000.0
2007-05-21 20:41:00,2.69666,2.69673,2.69658,2.69663,7000000.0
2007-05-21 20:42:00,2.6966,2.69691,2.6966,2.69691,8000000.0
2007-05-21 20:43:00,2.69696,2.69704,2.69681,2.69703,8000000.0
2007-05-21 20:44:00,2.69736,2.69736,2.69628,2.69644,11000000.0
2007-05-21 20:45:00,2.69629,2.69668,2.6958,2.6958,8000000.0
2007-05-21 20:46:00,2.69646,2.69646,2.69603,2.69642,7000000.0
2007-05-21 20:47:00,2.69644,2.69659,2.69626,2.69659,8000000.0
2007-05-21 20:48:00,2.69622,2.69632,2.69612,2.69632,8000000.0
2007-05-21 20:49:00,2.69625,2.69625,2.69601,2.69625,7000000.0
2007-05-21 20:50:00,2.6962,2.69634,2.69608,2.69628,11000000.0
2007-05-21 20:51:00,2.6962,2.6962,2.6961,2.69618,9000000.0
2007-05-21 20:52:00,2.69632,2.69635,2.69597,2.69598,7000000.0
2007-05-21 20:53:00,2.69566,2.69574,2.69548,2.69574,7000000.0
2007-05-21 20:54:00,2.69593,2.69593,2.69582,2.69586,10000000.0
2007-05-21 20:55:00,2.69555,2.69555,2.69493,2.69493,7000000.0
2007-05-21 20:56:00,2.69475,2.69533,2.69475,2.69531,7000000.0
2007-05-21 20:57:00,2.69525,2.69525,2.69484,2.69516,8000000.0
2007-05-21 20:58:00,2.69515,2.69549,2.69497,2.69549,8000000.0
2007-05-21 20:59:00,2.69515,2.69515,2.69487,2.6951,7000000.0
2007-05-21 21:00:00,2.69527,2.69542,2.69517,2.69542,7000000.0
2007-05-21 21:01:00,2.69549,2.69564,2.6954,2.69564,8000000.0
2007-05-21 21:02:00,2.69583,2.69609,2.69583,2.69609,3000000.0
2007-05-21 21:03:00,2.69601,2.69621,2.69601,2.6962,7000000.0
2007-05-21 21:04:00,2.69628,2.69629,2.69603,2.69618,8000000.0
2007-05-21 21:05:00,2.69607,2.69607,2.69491,2.69491,10000000.0
2007-05-21 21:06:00,2.69519,2.69665,2.69519,2.69665,10800000.0
2007-05-21 21:07:00,2.69681,2.69681,2.69649,2.69669,10000000.0
2007-05-21 21:08:00,2.69668,2.69677,2.69652,2.69666,7000000.0
2007-05-21 21:09:00,2.6968,2.69723,2.69677,2.69723,8000000.0
2007-05-21 21:10:00,2.69733,2.69747,2.69718,2.69745,11000000.0
2007-05-21 21:11:00,2.69758,2.69758,2.6974,2.6974,8000000.0
2007-05-21 21:12:00,2.69757,2.69757,2.69733,2.69733,3000000.0
2007-05-21 21:13:00,2.69725,2.69725,2.69678,2.69678,8000000.0
2007-05-21 21:14:00,2.69666,2.69683,2.69666,2.69682,5800000.0
2007-05-21 21:16:00,2.69701,2.69708,2.69692,2.69706,7000000.0
2007-05-21 21:17:00,2.69681,2.69698,2.69681,2.69689,5000000.0
2007-05-21 21:18:00,2.69692,2.69716,2.69692,2.69693,12000000.0
2007-05-21 21:19:00,2.6969,2.69721,2.6969,2.69721,7000000.0
2007-05-21 21:20:00,2.69719,2.69733,2.69719,2.69729,11000000.0
2007-05-21 21:21:00,2.69707,2.69751,2.69702,2.69747,9000000.0
2007-05-21 21:22:00,2.69724,2.69734,2.69722,2.69734,10000000.0
2007-05-21 21:23:00,2.69741,2.69749,2.69741,2.69749,18000000.0
2007-05-21 21:24:00,2.69747,2.69747,2.69739,2.6974,7000000.0
2007-05-21 21:25:00,2.69738,2.6975,2.69738,2.6975,14000000.0
2007-05-21 21:26:00,2.69756,2.6978,2.69756,2.6978,12000000.0
2007-05-21 21:27:00,2.69782,2.69816,2.69773,2.69816,7000000.0
2007-05-21 21:28:00,2.69826,2.69848,2.69821,2.69848,8000000.0
2007-05-21 21:29:00,2.69828,2.69837,2.69812,2.69826,9000000.0
2007-05-21 21:30:00,2.69864,2.6989,2.69851,2.6989,11000000.0
2007-05-21 21:32:00,2.6991,2.6991,2.69882,2.69895,11000000.0
2007-05-21 21:33:00,2.69854,2.69854,2.69828,2.69828,9000000.0
2007-05-21 21:34:00,2.69818,2.69901,2.69818,2.69901,9000000.0
2007-05-21 21:35:00,2.69882,2.69935,2.69691,2.69935,8000000.0
2007-05-21 21:36:00,2.69945,2.69948,2.69938,2.69947,7000000.0
2007-05-21 21:37:00,2.69958,2.69958,2.69945,2.6995,7000000.0
2007-05-21 21:38:00,2.69965,2.6997,2.69878,2.6992,20000000.0
2007-05-21 21:39:00,2.69941,2.69941,2.69913,2.69918,5000000.0
2007-05-21 21:40:00,2.6998,2.69985,2.69972,2.69983,7000000.0
2007-05-21 21:41:00,2.69913,2.69925,2.69913,2.69925,3000000.0
2007-05-21 21:42:00,2.69925,2.69985,2.69921,2.69985,8000000.0
2007-05-21 21:43:00,2.69906,2.69928,2.69906,2.69916,10000000.0
2007-05-21 21:44:00,2.69918,2.69944,2.69909,2.69944,9000000.0
2007-05-21 21:45:00,2.69948,2.69958,2.69943,2.69947,10000000.0
2007-05-21 21:46:00,2.69954,2.69961,2.69949,2.69954,7000000.0
2007-05-21 21:48:00,2.69918,2.69971,2.69918,2.69971,7000000.0
2007-05-21 21:49:00,2.69948,2.69948,2.69931,2.69937,10000000.0
2007-05-21 21:50:00,2.69902,2.6994,2.69902,2.6994,10000000.0
2007-05-21 21:51:00,2.69885,2.69978,2.69885,2.69972,10000000.0
2007-05-21 21:52:00,2.69965,2.69965,2.69853,2.69853,6800000.0
2007-05-21 21:53:00,2.69924,2.69953,2.69922,2.69927,10000000.0
2007-05-21 21:54:00,2.69956,2.69976,2.69943,2.69951,8000000.0
2007-05-21 21:55:00,2.69948,2.69948,2.69923,2.69936,6000000.0
2007-05-21 21:56:00,2.69873,2.69873,2.69835,2.69835,4000000.0
2007-05-21 21:57:00,2.69846,2.69869,2.6984,2.69864,10000000.0
2007-05-21 21:58:00,2.69877,2.6991,2.69877,2.6991,9000000.0
2007-05-21 21:59:00,2.699,2.699,2.69863,2.69863,7000000.0
2007-05-21 22:00:00,2.69862,2.69862,2.69854,2.69854,4000000.0
2007-05-21 22:01:00,2.69938,2.69979,2.69893,2.69893,8000000.0
2007-05-21 22:02:00,2.69986,2.69986,2.69903,2.69919,7000000.0
2007-05-21 22:03:00,2.70009,2.70011,2.69987,2.69987,20000000.0
2007-05-21 22:04:00,2.6986,2.6986,2.69834,2.69842,6000000.0
2007-05-21 22:05:00,2.6984,2.6985,2.69814,2.6984,10000000.0
2007-05-21 22:06:00,2.69842,2.69866,2.69842,2.69866,7000000.0
2007-05-21 22:07:00,2.69946,2.69983,2.69911,2.69924,9000000.0
2007-05-21 22:08:00,2.69838,2.69838,2.69826,2.69827,21800000.0
2007-05-21 22:09:00,2.69854,2.69861,2.69847,2.6986,7000000.0
2007-05-21 22:10:00,2.69896,2.69896,2.69809,2.6989,5000000.0
2007-05-21 22:11:00,2.69909,2.69959,2.69909,2.69959,7000000.0
2007-05-21 22:12:00,2.69844,2.69844,2.69785,2.69801,8000000.0
2007-05-21 22:13:00,2.69781,2.69797,2.69781,2.69795,7000000.0
2007-05-21 22:14:00,2.69824,2.69832,2.69805,2.69809,8000000.0
2007-05-21 22:15:00,2.69833,2.69833,2.69819,2.69819,5000000.0
2007-05-21 22:16:00,2.69825,2.69827,2.69814,2.69815,7000000.0
2007-05-21 22:17:00,2.69904,2.69904,2.69827,2.699,9000000.0
2007-05-21 22:18:00,2.699,2.69903,2.699,2.69902,9000000.0
2007-05-21 22:19:00,2.69807,2.6984,2.69807,2.69812,7800000.0
2007-05-21 22:20:00,2.69919,2.69955,2.69839,2.69839,7000000.0
2007-05-21 22:21:00,2.69846,2.6988,2.69846,2.6987,7000000.0
2007-05-21 22:22:00,2.69859,2.69863,2.69852,2.69863,8000000.0
2007-05-21 22:23:00,2.69878,2.69902,2.69878,2.69902,7000000.0
2007-05-21 22:24:00,2.69899,2.69952,2.69877,2.69952,7000000.0
2007-05-21 22:25:00,2.6991,2.69968,2.6991,2.69968,8000000.0
2007-05-21 22:26:00,2.69918,2.6994,2.69911,2.6994,8000000.0
2007-05-21 22:27:00,2.6993,2.69932,2.69882,2.69882,8000000.0
2007-05-21 22:28:00,2.69892,2.69917,2.69888,2.69917,8000000.0
2007-05-21 22:29:00,2.69916,2.69916,2.69867,2.69877,10000000.0
2007-05-21 22:30:00,2.69892,2.69921,2.69892,2.69919,8000000.0
2007-05-21 22:31:00,2.69894,2.69927,2.69894,2.69927,7000000.0
2007-05-21 22:32:00,2.69942,2.69972,2.69891,2.69891,7000000.0
2007-05-21 22:33:00,2.69923,2.70014,2.69923,2.70002,8000000.0
2007-05-21 22:34:00,2.69972,2.69972,2.69933,2.69936,7000000.0
2007-05-21 22:35:00,2.6992,2.69942,2.6992,2.69942,25000000.0
2007-05-21 22:36:00,2.69967,2.70017,2.69943,2.70017,7000000.0
2007-05-21 22:37:00,2.70021,2.70021,2.69994,2.69998,11000000.0
2007-05-21 22:38:00,2.70009,2.7005,2.69976,2.69976,7000000.0
2007-05-21 22:39:00,2.69997,2.69997,2.6991,2.69974,9000000.0
2007-05-21 22:40:00,2.69948,2.69966,2.69935,2.69966,11000000.0
2007-05-21 22:41:00,2.70025,2.70034,2.69995,2.70024,10000000.0
2007-05-21 22:42:00,2.69967,2.69967,2.69943,2.69954,9000000.0
2007-05-21 22:43:00,2.69998,2.70015,2.69914,2.69914,9000000.0
2007-05-21 22:44:00,2.6991,2.6991,2.69887,2.69887,8000000.0
2007-05-21 22:45:00,2.6988,2.69892,2.69878,2.69892,11000000.0
2007-05-21 22:46:00,2.69906,2.69974,2.69906,2.69974,7000000.0
2007-05-21 22:47:00,2.69892,2.69913,2.69892,2.69902,7000000.0
2007-05-21 22:48:00,2.69911,2.69918,2.6989,2.69912,8000000.0
2007-05-21 22:49:00,2.69905,2.69923,2.69905,2.69923,10000000.0
2007-05-21 22:50:00,2.69893,2.69903,2.69879,2.69903,6000000.0
2007-05-21 22:51:00,2.70019,2.70019,2.69931,2.70013,9000000.0
2007-05-21 22:52:00,2.69862,2.69952,2.69862,2.69952,8000000.0
2007-05-21 22:53:00,2.69959,2.69985,2.69935,2.69935,7000000.0
2007-05-21 22:54:00,2.69886,2.69886,2.69877,2.69886,12000000.0
2007-05-21 22:55:00,2.69907,2.69928,2.69907,2.69923,8000000.0
2007-05-21 22:56:00,2.69903,2.69925,2.69903,2.69923,7000000.0
2007-05-21 22:57:00,2.69908,2.69915,2.69894,2.69898,8000000.0
2007-05-21 22:58:00,2.69877,2.69881,2.69863,2.69863,7000000.0
2007-05-21 22:59:00,2.69827,2.69827,2.69786,2.69786,7000000.0
2007-05-21 23:00:00,2.69776,2.69814,2.69776,2.69805,9000000.0
2007-05-21 23:01:00,2.69852,2.69852,2.69807,2.69847,10000000.0
2007-05-21 23:02:00,2.69844,2.69844,2.69784,2.69784,8000000.0
2007-05-21 23:03:00,2.69926,2.69926,2.69793,2.69818,8000000.0
2007-05-21 23:04:00,2.69788,2.69801,2.69775,2.69775,10000000.0
2007-05-21 23:05:00,2.69739,2.69754,2.69727,2.69727,8000000.0
2007-05-21 23:06:00,2.6972,2.69785,2.6972,2.69785,8000000.0
2007-05-21 23:07:00,2.69802,2.69876,2.69777,2.69816,8000000.0
2007-05-21 23:08:00,2.6986,2.69906,2.69841,2.69889,7000000.0
2007-05-21 23:09:00,2.69728,2.69806,2.69728,2.69805,8000000.0
2007-05-21 23:10:00,2.69767,2.69797,2.69765,2.69797,8000000.0
2007-05-21 23:11:00,2.69801,2.69801,2.69759,2.69771,7000000.0
2007-05-21 23:12:00,2.69758,2.69768,2.69735,2.69735,7000000.0
2007-05-21 23:13:00,2.69814,2.69895,2.69799,2.69893,7000000.0
2007-05-21 23:14:00,2.69913,2.69913,2.69883,2.69883,5000000.0
2007-05-21 23:15:00,2.69875,2.69885,2.69845,2.69865,10000000.0
2007-05-21 23:16:00,2.6987,2.69953,2.6987,2.69953,7000000.0
2007-05-21 23:17:00,2.6997,2.70017,2.69951,2.70017,10000000.0
2007-05-21 23:18:00,2.69939,2.69964,2.69933,2.69963,6800000.0
2007-05-21 23:19:00,2.69984,2.69991,2.69933,2.69933,7000000.0
2007-05-21 23:20:00,2.69837,2.69845,2.6983,2.6983,8000000.0
2007-05-21 23:21:00,2.69936,2.70001,2.69936,2.70001,9000000.0
2007-05-21 23:22:00,2.70005,2.70005,2.69922,2.69922,7000000.0
2007-05-21 23:23:00,2.69894,2.69894,2.69855,2.69862,8000000.0
2007-05-21 23:24:00,2.69832,2.69873,2.69832,2.69838,8000000.0
2007-05-21 23:25:00,2.69846,2.69846,2.69786,2.69793,8000000.0
2007-05-21 23:26:00,2.69833,2.6985,2.69823,2.6985,7000000.0
2007-05-21 23:27:00,2.69797,2.69842,2.69797,2.69842,8000000.0
2007-05-21 23:28:00,2.69805,2.69853,2.69804,2.6984,8000000.0
2007-05-21 23:29:00,2.69779,2.69779,2.69737,2.69774,5000000.0
2007-05-21 23:30:00,2.69758,2.69785,2.69758,2.69776,8000000.0
2007-05-21 23:31:00,2.69731,2.69731,2.69665,2.69687,13000000.0
2007-05-21 23:32:00,2.69666,2.69795,2.69666,2.69795,10000000.0
2007-05-21 23:33:00,2.69732,2.69732,2.69691,2.69691,10000000.0
2007-05-21 23:34:00,2.69657,2.69715,2.69645,2.69645,7000000.0
2007-05-21 23:35:00,2.69717,2.69766,2.69717,2.69766,7000000.0
2007-05-21 23:36:00,2.6981,2.6981,2.69763,2.69808,8000000.0
2007-05-21 23:37:00,2.69788,2.69788,2.69711,2.69711,9000000.0
2007-05-21 23:38:00,2.69676,2.69725,2.69666,2.69725,5000000.0
2007-05-21 23:39:00,2.69717,2.69717,2.69666,2.69666,7000000.0
2007-05-21 23:40:00,2.6968,2.6968,2.69658,2.69658,9000000.0
2007-05-21 23:41:00,2.69647,2.69647,2.69608,2.69609,11000000.0
2007-05-21 23:42:00,2.69624,2.69672,2.69624,2.69672,7000000.0
2007-05-21 23:43:00,2.69682,2.69682,2.69628,2.69628,10000000.0
2007-05-21 23:44:00,2.69697,2.69723,2.69681,2.69716,8000000.0
2007-05-21 23:45:00,2.6967,2.6967,2.69638,2.69638,10000000.0
2007-05-21 23:46:00,2.69661,2.69683,2.69636,2.69655,7000000.0
2007-05-21 23:47:00,2.69714,2.69771,2.69685,2.69771,8000000.0
2007-05-21 23:48:00,2.69802,2.69817,2.69799,2.69802,8000000.0
2007-05-21 23:49:00,2.69765,2.69768,2.69713,2.69739,8000000.0
2007-05-21 23:50:00,2.6976,2.69778,2.69724,2.69735,8000000.0
2007-05-21 23:51:00,2.69732,2.69772,2.69713,2.69772,8000000.0
2007-05-21 23:52:00,2.69763,2.69764,2.69744,2.6976,10000000.0
2007-05-21 23:53:00,2.69784,2.69804,2.69773,2.69773,10000000.0
2007-05-21 23:54:00,2.69809,2.69837,2.69809,2.69828,9000000.0
2007-05-21 23:55:00,2.69793,2.69798,2.69783,2.69793,8000000.0
2007-05-21 23:56:00,2.69886,2.69905,2.69806,2.69806,8000000.0
2007-05-21 23:57:00,2.69732,2.70046,2.69732,2.69963,9000000.0
2007-05-21 23:58:00,2.69768,2.69894,2.69768,2.69888,8000000.0
2007-05-21 23:59:00,2.69891,2.6991,2.6989,2.69905,5000000.0
2007-05-22 00:00:00,2.69804,2.69805,2.69781,2.69781,7000000.0
2007-05-22 00:01:00,2.6978,2.6978,2.69744,2.69744,11000000.0
2007-05-22 00:02:00,2.69734,2.69766,2.69728,2.69766,9000000.0
2007-05-22 00:03:00,2.69899,2.69899,2.69836,2.69854,10000000.0
2007-05-22 00:04:00,2.69838,2.69838,2.69794,2.69819,8000000.0
2007-05-22 00:05:00,2.69859,2.69859,2.69839,2.69839,7000000.0
2007-05-22 00:06:00,2.6989,2.69904,2.69856,2.69904,11000000.0
2007-05-22 00:07:00,2.69895,2.69895,2.6983,2.6983,4000000.0
2007-05-22 00:08:00,2.69798,2.6987,2.69794,2.6987,7800000.0
2007-05-22 00:09:00,2.69804,2.69882,2.69804,2.69869,9000000.0
2007-05-22 00:10:00,2.69893,2.69893,2.69725,2.69861,10000000.0
2007-05-22 00:11:00,2.69821,2.69824,2.6981,2.6981,8000000.0
2007-05-22 00:12:00,2.69854,2.69854,2.69826,2.69835,6000000.0
2007-05-22 00:13:00,2.69878,2.69909,2.69833,2.69904,8000000.0
2007-05-22 00:14:00,2.69768,2.69787,2.69754,2.69754,7000000.0
2007-05-22 00:15:00,2.69781,2.69781,2.69743,2.69778,7000000.0
2007-05-22 00:16:00,2.69802,2.69811,2.69794,2.69809,8000000.0
2007-05-22 00:17:00,2.69818,2.69833,2.69809,2.69809,11000000.0
2007-05-22 00:18:00,2.69872,2.69875,2.69855,2.69858,8000000.0
2007-05-22 00:19:00,2.69821,2.69821,2.69798,2.69798,8000000.0
2007-05-22 00:20:00,2.69943,2.69943,2.69815,2.69846,11000000.0
2007-05-22 00:21:00,2.69768,2.69768,2.69727,2.69733,9000000.0
2007-05-22 00:22:00,2.69681,2.69777,2.69681,2.69777,5000000.0
2007-05-22 00:23:00,2.69791,2.69791,2.69708,2.69708,9000000.0
2007-05-22 00:24:00,2.69769,2.69797,2.69769,2.69797,7000000.0
2007-05-22 00:26:00,2.69723,2.69738,2.69705,2.69721,5000000.0
2007-05-22 00:27:00,2.69711,2.69713,2.69677,2.69702,10000000.0
2007-05-22 00:28:00,2.69701,2.69713,2.69683,2.69713,6000000.0
2007-05-22 00:29:00,2.69724,2.69724,2.69708,2.69724,7000000.0
2007-05-22 00:30:00,2.69692,2.69717,2.69668,2.69697,11000000.0
2007-05-22 00:31:00,2.69714,2.69735,2.69702,2.69703,7000000.0
2007-05-22 00:32:00,2.69825,2.69902,2.69637,2.69835,7000000.0
2007-05-22 00:33:00,2.69843,2.69853,2.69827,2.69827,5000000.0
2007-05-22 00:34:00,2.69772,2.69772,2.69744,2.69744,17000000.0
2007-05-22 00:35:00,2.69835,2.69838,2.69721,2.69721,7000000.0
2007-05-22 00:36:00,2.69749,2.69749,2.69695,2.69695,9000000.0
2007-05-22 00:37:00,2.69615,2.69641,2.69615,2.69641,8000000.0
2007-05-22 00:38:00,2.69657,2.69676,2.69657,2.69673,10000000.0
2007-05-22 00:39:00,2.69638,2.69638,2.69637,2.69637,7000000.0
2007-05-22 00:40:00,2.69637,2.69656,2.69637,2.69655,7000000.0
2007-05-22 00:41:00,2.69642,2.69642,2.69623,2.69623,11000000.0
2007-05-22 00:42:00,2.69679,2.69702,2.69679,2.6969,8000000.0
2007-05-22 00:43:00,2.69617,2.69645,2.69617,2.69623,8000000.0
2007-05-22 00:44:00,2.69718,2.69761,2.69692,2.69761,10000000.0
2007-05-22 00:45:00,2.69707,2.69709,2.69694,2.69702,10000000.0
2007-05-22 00:46:00,2.6971,2.69719,2.69698,2.69719,7000000.0
2007-05-22 00:47:00,2.69647,2.69784,2.69647,2.69784,7000000.0
2007-05-22 00:48:00,2.69691,2.69704,2.69691,2.69691,7000000.0
2007-05-22 00:49:00,2.69708,2.69724,2.69689,2.69724,7000000.0
2007-05-22 00:50:00,2.69714,2.69714,2.69706,2.69706,13000000.0
2007-05-22 00:51:00,2.69697,2.69698,2.69684,2.69692,7000000.0
2007-05-22 00:52:00,2.69849,2.69865,2.69835,2.69835,7000000.0
2007-05-22 00:53:00,2.69684,2.69692,2.69677,2.69686,8000000.0
2007-05-22 00:54:00,2.69684,2.69684,2.69665,2.69665,7000000.0
2007-05-22 00:55:00,2.69708,2.69736,2.69689,2.69736,8000000.0
2007-05-22 00:56:00,2.69736,2.69736,2.69703,2.69717,6000000.0
2007-05-22 00:57:00,2.69763,2.69802,2.69732,2.69802,8000000.0
2007-05-22 00:58:00,2.69757,2.69802,2.69717,2.69802,8000000.0
2007-05-22 00:59:00,2.69713,2.69727,2.69713,2.69723,9800000.0
2007-05-22 01:00:00,2.69737,2.69745,2.6971,2.69745,4000000.0
2007-05-22 01:01:00,2.69771,2.69771,2.69716,2.69725,10000000.0
2007-05-22 01:02:00,2.69783,2.69789,2.69755,2.69789,11000000.0
2007-05-22 01:03:00,2.69745,2.69757,2.69701,2.69722,9000000.0
2007-05-22 01:04:00,2.69733,2.69786,2.69733,2.69786,11000000.0
2007-05-22 01:05:00,2.69782,2.698,2.69782,2.69796,7000000.0
2007-05-22 01:06:00,2.69776,2.69805,2.69767,2.69805,8000000.0
2007-05-22 01:08:00,2.69797,2.69806,2.69782,2.69806,11000000.0
2007-05-22 01:09:00,2.69799,2.69799,2.69764,2.69789,11000000.0
2007-05-22 01:10:00,2.69802,2.69802,2.69742,2.69742,9800000.0
2007-05-22 01:11:00,2.69728,2.69734,2.69718,2.69723,8000000.0
2007-05-22 01:12:00,2.69784,2.69787,2.69734,2.69734,7000000.0
2007-05-22 01:13:00,2.69728,2.69775,2.69726,2.69775,7000000.0
2007-05-22 01:14:00,2.69789,2.69789,2.69726,2.69726,8000000.0
2007-05-22 01:15:00,2.69732,2.69739,2.69728,2.69728,7000000.0
2007-05-22 01:16:00,2.69805,2.69805,2.69795,2.69802,7000000.0
2007-05-22 01:17:00,2.69731,2.69767,2.69731,2.69767,7000000.0
2007-05-22 01:18:00,2.69811,2.6983,2.69741,2.69741,10000000.0
2007-05-22 01:19:00,2.69779,2.69783,2.6977,2.6977,7000000.0
2007-05-22 01:20:00,2.69752,2.69752,2.69725,2.69729,11000000.0
2007-05-22 01:21:00,2.69784,2.698,2.69722,2.69782,7000000.0
2007-05-22 01:22:00,2.69716,2.69731,2.69712,2.69731,7000000.0
2007-05-22 01:23:00,2.69796,2.69818,2.69792,2.69818,10000000.0
2007-05-22 01:24:00,2.69741,2.69768,2.69737,2.69762,7000000.0
2007-05-22 01:25:00,2.69772,2.69799,2.69764,2.69799,12000000.0
2007-05-22 01:26:00,2.69785,2.69785,2.69773,2.69774,7000000.0
2007-05-22 01:27:00,2.69774,2.69783,2.69755,2.69783,9000000.0
2007-05-22 01:28:00,2.69805,2.69805,2.6978,2.69803,8000000.0
2007-05-22 01:29:00,2.69812,2.69838,2.69812,2.69838,8000000.0
2007-05-22 01:30:00,2.69778,2.69778,2.69751,2.69756,11000000.0
2007-05-22 01:31:00,2.69776,2.69776,2.69699,2.6974,7000000.0
2007-05-22 01:32:00,2.69749,2.69768,2.69734,2.69768,7000000.0
2007-05-22 01:33:00,2.69764,2.69765,2.69749,2.69764,17000000.0
2007-05-22 01:34:00,2.69797,2.69798,2.69797,2.69798,8000000.0
2007-05-22 01:35:00,2.69764,2.698,2.69739,2.698,9000000.0
2007-05-22 01:36:00,2.69831,2.69831,2.69814,2.69814,10000000.0
2007-05-22 01:37:00,2.69806,2.69806,2.69785,2.69785,6000000.0
2007-05-22 01:38:00,2.69816,2.69819,2.69792,2.69803,10000000.0
2007-05-22 01:39:00,2.69806,2.6981,2.69782,2.69802,7000000.0
2007-05-22 01:40:00,2.69791,2.69791,2.69734,2.69734,7000000.0
2007-05-22 01:42:00,2.69814,2.69814,2.69743,2.69808,7000000.0
2007-05-22 01:43:00,2.69764,2.69764,2.69741,2.69741,5000000.0
2007-05-22 01:44:00,2.69737,2.69737,2.69725,2.69725,13000000.0
2007-05-22 01:45:00,2.69728,2.69757,2.69728,2.69757,8000000.0
2007-05-22 01:46:00,2.6978,2.69789,2.69772,2.69789,7000000.0
2007-05-22 01:47:00,2.69801,2.69828,2.69791,2.69828,11000000.0
2007-05-22 01:48:00,2.69825,2.69863,2.69816,2.69863,10000000.0
2007-05-22 01:49:00,2.69862,2.69884,2.6983,2.69876,8000000.0
2007-05-22 01:50:00,2.69865,2.69887,2.69865,2.69887,8000000.0
2007-05-22 01:51:00,2.69896,2.69916,2.69893,2.69895,8000000.0
2007-05-22 01:52:00,2.69882,2.69915,2.69882,2.69911,8000000.0
2007-05-22 01:53:00,2.69921,2.69984,2.69921,2.69984,7000000.0
2007-05-22 01:54:00,2.69975,2.70009,2.69946,2.69946,10000000.0
2007-05-22 01:55:00,2.69979,2.69999,2.69979,2.69983,9000000.0
2007-05-22 01:56:00,2.69934,2.69981,2.69926,2.69926,16000000.0
2007-05-22 01:57:00,2.69965,2.70034,2.69965,2.70022,9000000.0
2007-05-22 01:58:00,2.70019,2.70055,2.70013,2.70055,7000000.0
2007-05-22 01:59:00,2.70031,2.70038,2.70012,2.70022,11000000.0
2007-05-22 02:00:00,2.70073,2.70112,2.70073,2.70082,9000000.0
2007-05-22 02:01:00,2.70086,2.7013,2.70084,2.7013,6000000.0
2007-05-22 02:02:00,2.70094,2.70094,2.70068,2.70075,11000000.0
2007-05-22 02:03:00,2.70078,2.70084,2.70059,2.70059,8000000.0
2007-05-22 02:04:00,2.70091,2.70094,2.70075,2.70075,10000000.0
2007-05-22 02:05:00,2.70044,2.70087,2.70044,2.70087,7000000.0
2007-05-22 02:06:00,2.70108,2.70139,2.70106,2.70139,11000000.0
2007-05-22 02:07:00,2.70125,2.70197,2.70123,2.70123,10000000.0
2007-05-22 02:08:00,2.70218,2.70218,2.70179,2.70179,11000000.0
2007-05-22 02:09:00,2.7019,2.70195,2.70147,2.70153,11000000.0
2007-05-22 02:10:00,2.70148,2.70151,2.70121,2.70133,7000000.0
2007-05-22 02:11:00,2.70137,2.70164,2.7012,2.7012,7000000.0
2007-05-22 02:12:00,2.70079,2.70107,2.70079,2.70101,10000000.0
2007-05-22 02:13:00,2.70076,2.70113,2.70076,2.70113,11000000.0
2007-05-22 02:14:00,2.70117,2.70117,2.70082,2.70083,11000000.0
2007-05-22 02:15:00,2.70115,2.70157,2.70086,2.70144,11000000.0
2007-05-22 02:16:00,2.70149,2.70168,2.70118,2.70118,10000000.0
2007-05-22 02:17:00,2.70131,2.70166,2.7013,2.70166,11000000.0
2007-05-22 02:18:00,2.70167,2.70188,2.70167,2.70188,10000000.0
2007-05-22 02:19:00,2.70209,2.70224,2.70158,2.70224,6000000.0
2007-05-22 02:20:00,2.70223,2.70223,2.70213,2.70222,5000000.0
2007-05-22 02:21:00,2.70206,2.70206,2.70182,2.70198,11000000.0
2007-05-22 02:22:00,2.70195,2.70203,2.70171,2.70203,8000000.0
2007-05-22 02:23:00,2.70187,2.70187,2.70165,2.70187,8000000.0
2007-05-22 02:24:00,2.70177,2.70177,2.70138,2.70163,7000000.0
2007-05-22 02:26:00,2.70205,2.70241,2.70205,2.70241,5000000.0
2007-05-22 02:27:00,2.70218,2.70234,2.70179,2.70179,10000000.0
2007-05-22 02:28:00,2.70244,2.70258,2.7022,2.70258,7800000.0
2007-05-22 02:29:00,2.70313,2.70339,2.70287,2.70287,9000000.0
2007-05-22 02:30:00,2.70298,2.70362,2.70298,2.70342,7000000.0
2007-05-22 02:31:00,2.70253,2.70298,2.70253,2.70298,7000000.0
2007-05-22 02:32:00,2.70299,2.70316,2.70284,2.70284,6000000.0
2007-05-22 02:33:00,2.70262,2.70273,2.70245,2.70267,9000000.0
2007-05-22 02:34:00,2.70252,2.7032,2.70252,2.70284,8000000.0
2007-05-22 02:35:00,2.70317,2.70366,2.70317,2.70366,7000000.0
2007-05-22 02:36:00,2.70411,2.70411,2.7037,2.70374,7000000.0
2007-05-22 02:37:00,2.70366,2.704,2.70327,2.70344,11000000.0
2007-05-22 02:38:00,2.70377,2.7048,2.70377,2.7048,8000000.0
2007-05-22 02:39:00,2.70476,2.7048,2.70454,2.70454,7000000.0
2007-05-22 02:40:00,2.70404,2.70448,2.70157,2.7038,11000000.0
2007-05-22 02:41:00,2.70423,2.70423,2.70383,2.70392,7000000.0
2007-05-22 02:42:00,2.70431,2.70431,2.70383,2.70421,9000000.0
2007-05-22 02:43:00,2.70399,2.70418,2.70394,2.70418,10000000.0
2007-05-22 02:44:00,2.70386,2.70395,2.70358,2.70395,8000000.0
2007-05-22 02:45:00,2.70303,2.70382,2.70303,2.70382,7000000.0
2007-05-22 02:46:00,2.70306,2.70347,2.70306,2.70347,7000000.0
2007-05-22 02:47:00,2.7035,2.7043,2.7035,2.7043,8000000.0
2007-05-22 02:48:00,2.70417,2.70424,2.704,2.704,8000000.0
2007-05-22 02:49:00,2.70387,2.70407,2.70378,2.7039,7000000.0
2007-05-22 02:50:00,2.70348,2.70348,2.70316,2.70327,11000000.0
2007-05-22 02:51:00,2.70403,2.70405,2.70392,2.70403,8000000.0
2007-05-22 02:52:00,2.70361,2.7037,2.70353,2.70358,11000000.0
2007-05-22 02:53:00,2.70361,2.70391,2.70344,2.70344,8000000.0
2007-05-22 02:54:00,2.70332,2.70356,2.70318,2.7034,9800000.0
2007-05-22 02:55:00,2.70311,2.70344,2.70282,2.70341,8000000.0
2007-05-22 02:56:00,2.70346,2.7035,2.70338,2.7035,7000000.0
2007-05-22 02:57:00,2.70365,2.70365,2.70342,2.70344,9000000.0
2007-05-22 02:58:00,2.70342,2.70378,2.70336,2.70378,8000000.0
2007-05-22 02:59:00,2.70413,2.70418,2.70375,2.70375,5000000.0
2007-05-22 03:00:00,2.70429,2.7046,2.70419,2.70419,10000000.0
2007-05-22 03:01:00,2.70428,2.70436,2.70411,2.70411,11000000.0
2007-05-22 03:02:00,2.70414,2.70428,2.70397,2.70397,7000000.0
2007-05-22 03:03:00,2.70403,2.70437,2.70403,2.7043,7000000.0
2007-05-22 03:04:00,2.70451,2.70451,2.704,2.704,8000000.0
2007-05-22 03:05:00,2.70404,2.70412,2.70375,2.70412,10800000.0
2007-05-22 03:06:00,2.70412,2.70412,2.7039,2.70396,7000000.0
2007-05-22 03:07:00,2.7041,2.70544,2.7041,2.70544,8000000.0
2007-05-22 03:08:00,2.70536,2.70536,2.70458,2.70462,8000000.0
2007-05-22 03:09:00,2.70464,2.70496,2.70464,2.70496,9000000.0
2007-05-22 03:10:00,2.70437,2.7046,2.70423,2.7046,7000000.0
2007-05-22 03:11:00,2.7046,2.7046,2.7041,2.7041,8000000.0
2007-05-22 03:12:00,2.7048,2.7055,2.7048,2.7055,8000000.0
2007-05-22 03:13:00,2.70516,2.70516,2.70498,2.70498,7000000.0
2007-05-22 03:14:00,2.70552,2.7063,2.70552,2.70624,8000000.0
2007-05-22 03:15:00,2.70574,2.70575,2.7055,2.7055,8000000.0
2007-05-22 03:16:00,2.70484,2.70495,2.70452,2.70489,11000000.0
2007-05-22 03:17:00,2.7052,2.7054,2.70469,2.70484,10800000.0
2007-05-22 03:18:00,2.70493,2.70493,2.70388,2.70388,7000000.0
2007-05-22 03:19:00,2.70461,2.70465,2.70431,2.70457,8000000.0
2007-05-22 03:20:00,2.70485,2.70542,2.70485,2.70524,9000000.0
2007-05-22 03:21:00,2.70534,2.70557,2.70534,2.70544,7000000.0
2007-05-22 03:22:00,2.70522,2.70576,2.70522,2.70543,8000000.0
2007-05-22 03:23:00,2.70534,2.70548,2.70523,2.70523,5000000.0
2007-05-22 03:24:00,2.70539,2.70579,2.70539,2.70573,7000000.0
2007-05-22 03:25:00,2.70622,2.70624,2.70591,2.70591,10000000.0
2007-05-22 03:26:00,2.70627,2.70653,2.70627,2.70653,5000000.0
2007-05-22 03:27:00,2.707,2.70701,2.70678,2.70701,7000000.0
2007-05-22 03:28:00,2.70707,2.70736,2.70707,2.70729,8000000.0
2007-05-22 03:29:00,2.70753,2.7077,2.70719,2.70719,9000000.0
2007-05-22 03:30:00,2.70691,2.70774,2.70691,2.70772,9000000.0
2007-05-22 03:31:00,2.70754,2.70754,2.70703,2.70703,7000000.0
2007-05-22 03:32:00,2.70686,2.70686,2.70652,2.70652,4000000.0
2007-05-22 03:33:00,2.7058,2.70679,2.70568,2.70675,8000000.0
2007-05-22 03:34:00,2.70639,2.70657,2.70638,2.70638,7800000.0
2007-05-22 03:35:00,2.70653,2.70738,2.70653,2.70738,8000000.0
2007-05-22 03:36:00,2.70735,2.70735,2.70679,2.70679,7000000.0
2007-05-22 03:37:00,2.70686,2.70712,2.7068,2.70712,11000000.0
2007-05-22 03:38:00,2.70724,2.70735,2.70721,2.70721,5000000.0
2007-05-22 03:39:00,2.70674,2.70695,2.70659,2.70692,10000000.0
2007-05-22 03:40:00,2.70685,2.70685,2.70634,2.70634,7000000.0
2007-05-22 03:41:00,2.70689,2.70689,2.70646,2.70646,9000000.0
2007-05-22 03:42:00,2.70673,2.70687,2.70625,2.70629,8000000.0
2007-05-22 03:43:00,2.70654,2.70654,2.70626,2.70626,8000000.0
2007-05-22 03:44:00,2.70575,2.70649,2.70571,2.70635,8000000.0
2007-05-22 03:45:00,2.7063,2.70647,2.70625,2.70625,8000000.0
2007-05-22 03:46:00,2.70559,2.70559,2.70515,2.70535,7000000.0
2007-05-22 03:47:00,2.70549,2.70549,2.70502,2.70539,11000000.0
2007-05-22 03:48:00,2.70506,2.70523,2.70451,2.70479,11000000.0
2007-05-22 03:49:00,2.70547,2.70548,2.7051,2.70519,7000000.0
2007-05-22 03:50:00,2.70562,2.70577,2.70552,2.70552,5000000.0
2007-05-22 03:51:00,2.70475,2.70508,2.70454,2.70499,9000000.0
2007-05-22 03:52:00,2.7058,2.7058,2.7053,2.70543,8000000.0
2007-05-22 03:53:00,2.70548,2.70575,2.70545,2.70575,10000000.0
2007-05-22 03:54:00,2.7059,2.70619,2.70585,2.70619,6800000.0
2007-05-22 03:55:00,2.70624,2.70624,2.70609,2.70611,5000000.0
2007-05-22 03:56:00,2.70633,2.7065,2.70633,2.7065,8000000.0
2007-05-22 03:57:00,2.70632,2.70662,2.70632,2.70662,7000000.0
2007-05-22 03:58:00,2.7063,2.70688,2.7063,2.70688,7000000.0
2007-05-22 03:59:00,2.70646,2.70646,2.7057,2.70616,8000000.0
2007-05-22 04:00:00,2.70592,2.70592,2.70556,2.70581,8000000.0
2007-05-22 04:01:00,2.70644,2.70648,2.70623,2.70625,11000000.0
2007-05-22 04:02:00,2.70652,2.70652,2.70591,2.70591,11000000.0
2007-05-22 04:03:00,2.70573,2.70573,2.70542,2.70542,7000000.0
2007-05-22 04:04:00,2.7057,2.7057,2.70516,2.70516,7000000.0
2007-05-22 04:05:00,2.70506,2.70507,2.70493,2.70504,8000000.0
2007-05-22 04:06:00,2.70509,2.70509,2.70488,2.70499,9000000.0
2007-05-22 04:07:00,2.70492,2.70493,2.70457,2.70457,7000000.0
2007-05-22 04:08:00,2.7046,2.70471,2.70456,2.70456,9000000.0
2007-05-22 04:09:00,2.70453,2.70483,2.70453,2.70479,8000000.0
2007-05-22 04:10:00,2.70476,2.70476,2.70433,2.70448,11000000.0
2007-05-22 04:11:00,2.70471,2.70471,2.70451,2.70451,3000000.0
2007-05-22 04:12:00,2.70452,2.70474,2.70448,2.70474,4000000.0
2007-05-22 04:14:00,2.70474,2.70474,2.70418,2.70418,8000000.0
2007-05-22 04:15:00,2.70476,2.70476,2.70443,2.70443,8000000.0
2007-05-22 04:16:00,2.70454,2.70492,2.70453,2.70492,7800000.0
2007-05-22 04:17:00,2.7049,2.7049,2.70472,2.70475,9000000.0
2007-05-22 04:18:00,2.7043,2.7051,2.70403,2.7051,7000000.0
2007-05-22 04:19:00,2.70486,2.70507,2.70484,2.70491,8000000.0
2007-05-22 04:20:00,2.70516,2.70517,2.70486,2.70486,8000000.0
2007-05-22 04:21:00,2.70466,2.70466,2.70444,2.70458,7000000.0
2007-05-22 04:22:00,2.7038,2.70492,2.7038,2.70492,8000000.0
2007-05-22 04:23:00,2.70472,2.70498,2.70467,2.70467,10000000.0
2007-05-22 04:24:00,2.70529,2.70529,2.70405,2.70405,8000000.0
2007-05-22 04:25:00,2.70476,2.70527,2.70476,2.70527,5000000.0
2007-05-22 04:26:00,2.70527,2.70533,2.705,2.70533,7000000.0
2007-05-22 04:27:00,2.70527,2.7053,2.70506,2.70508,8000000.0
2007-05-22 04:28:00,2.7048,2.70486,2.70478,2.70478,5000000.0
2007-05-22 04:29:00,2.70526,2.70546,2.70509,2.70509,7000000.0
2007-05-22 04:30:00,2.70498,2.70521,2.70498,2.70521,8000000.0
2007-05-22 04:31:00,2.70521,2.70521,2.70497,2.70497,8000000.0
2007-05-22 04:32:00,2.70503,2.70515,2.70503,2.70512,8000000.0
2007-05-22 04:33:00,2.70482,2.70501,2.70472,2.70501,8000000.0
2007-05-22 04:34:00,2.70515,2.70545,2.70515,2.70545,7000000.0
2007-05-22 04:35:00,2.70519,2.7053,2.7049,2.7049,7000000.0
2007-05-22 04:36:00,2.705,2.705,2.70469,2.70481,8000000.0
2007-05-22 04:37:00,2.70496,2.70496,2.7047,2.70479,7000000.0
2007-05-22 04:38:00,2.7051,2.70554,2.7051,2.70554,8000000.0
2007-05-22 04:39:00,2.70477,2.70533,2.70477,2.70533,7000000.0
2007-05-22 04:40:00,2.70575,2.70626,2.70575,2.70608,8000000.0
2007-05-22 04:41:00,2.70596,2.70596,2.70561,2.7059,6000000.0
2007-05-22 04:42:00,2.7062,2.7062,2.70555,2.70617,7000000.0
2007-05-22 04:43:00,2.70537,2.70608,2.70537,2.7055,9000000.0
2007-05-22 04:44:00,2.70657,2.70657,2.70545,2.70545,7000000.0
2007-05-22 04:45:00,2.7063,2.7063,2.70586,2.70607,8000000.0
2007-05-22 04:46:00,2.70624,2.70624,2.70569,2.70569,10000000.0
2007-05-22 04:47:00,2.70589,2.70658,2.70588,2.70658,10000000.0
2007-05-22 04:48:00,2.70664,2.70698,2.70658,2.70697,7000000.0
2007-05-22 04:49:00,2.70659,2.7069,2.70645,2.7069,6000000.0
2007-05-22 04:50:00,2.70633,2.70685,2.70633,2.70685,8000000.0
2007-05-22 04:51:00,2.70606,2.70675,2.70588,2.70675,10000000.0
2007-05-22 04:52:00,2.70686,2.70687,2.70662,2.70687,7000000.0
2007-05-22 04:53:00,2.70684,2.70696,2.70669,2.70696,7000000.0
2007-05-22 04:54:00,2.70649,2.70656,2.70631,2.70631,9000000.0
2007-05-22 04:55:00,2.70617,2.70617,2.70583,2.70583,8000000.0
2007-05-22 04:56:00,2.70624,2.70642,2.70624,2.70636,5000000.0
2007-05-22 04:57:00,2.70641,2.7069,2.70641,2.7069,7000000.0
2007-05-22 04:58:00,2.7067,2.70694,2.70667,2.70694,11000000.0
2007-05-22 04:59:00,2.70668,2.70668,2.70651,2.70665,7000000.0
2007-05-22 05:00:00,2.70643,2.70673,2.70643,2.70656,10000000.0
2007-05-22 05:01:00,2.70644,2.70644,2.70627,2.70639,11000000.0
2007-05-22 05:02:00,2.70641,2.7066,2.70641,2.70645,7000000.0
2007-05-22 05:03:00,2.70647,2.7066,2.70627,2.70627,7000000.0
2007-05-22 05:04:00,2.706,2.706,2.70549,2.70568,8000000.0
2007-05-22 05:05:00,2.70487,2.705,2.70487,2.705,7000000.0
2007-05-22 05:06:00,2.7056,2.7056,2.70507,2.7051,8000000.0
2007-05-22 05:07:00,2.7055,2.70651,2.70543,2.70651,10000000.0
2007-05-22 05:08:00,2.70606,2.7066,2.70606,2.7066,7000000.0
2007-05-22 05:09:00,2.70656,2.7067,2.70614,2.7067,8000000.0
2007-05-22 05:10:00,2.70681,2.70681,2.70587,2.70587,7000000.0
2007-05-22 05:11:00,2.7066,2.7066,2.70608,2.70608,10000000.0
2007-05-22 05:12:00,2.70611,2.70649,2.70611,2.70636,7000000.0
2007-05-22 05:13:00,2.70596,2.70619,2.7056,2.70563,9000000.0
2007-05-22 05:14:00,2.70564,2.7062,2.70562,2.7062,7000000.0
2007-05-22 05:15:00,2.7063,2.70633,2.70612,2.70633,7000000.0
2007-05-22 05:16:00,2.70625,2.70625,2.70609,2.70618,6800000.0
2007-05-22 05:17:00,2.70656,2.70676,2.70644,2.70652,8000000.0
2007-05-22 05:18:00,2.70646,2.70646,2.70606,2.70638,8000000.0
2007-05-22 05:19:00,2.7064,2.70644,2.70628,2.70644,7000000.0
2007-05-22 05:20:00,2.70651,2.70683,2.70651,2.70683,9000000.0
2007-05-22 05:21:00,2.70683,2.70686,2.70665,2.70665,8000000.0
2007-05-22 05:22:00,2.70662,2.70681,2.7065,2.70681,7000000.0
2007-05-22 05:23:00,2.7067,2.70687,2.7066,2.70676,7000000.0
2007-05-22 05:24:00,2.70608,2.70615,2.70605,2.70605,10000000.0
2007-05-22 05:25:00,2.70612,2.70657,2.70603,2.70623,7000000.0
2007-05-22 05:26:00,2.70677,2.70699,2.70677,2.70699,7000000.0
2007-05-22 05:27:00,2.7063,2.70645,2.7063,2.70637,8800000.0
2007-05-22 05:28:00,2.70675,2.70677,2.70655,2.70677,7000000.0
2007-05-22 05:29:00,2.70689,2.70715,2.70689,2.707,7000000.0
2007-05-22 05:30:00,2.70678,2.70678,2.70675,2.70675,2000000.0
2007-05-22 05:31:00,2.70678,2.70678,2.7065,2.7065,10000000.0
2007-05-22 05:32:00,2.70663,2.70663,2.70611,2.70611,8000000.0
2007-05-22 05:33:00,2.70606,2.70614,2.70597,2.70614,11000000.0
2007-05-22 05:34:00,2.70549,2.70617,2.70549,2.70565,7000000.0
2007-05-22 05:35:00,2.70667,2.70675,2.70665,2.70675,7000000.0
2007-05-22 05:36:00,2.70633,2.70673,2.70633,2.70673,7000000.0
2007-05-22 05:37:00,2.70667,2.70667,2.70643,2.70643,7000000.0
2007-05-22 05:38:00,2.70643,2.70669,2.70643,2.70669,8000000.0
2007-05-22 05:39:00,2.70622,2.70623,2.70615,2.70615,8000000.0
2007-05-22 05:40:00,2.70614,2.70642,2.70602,2.70642,8000000.0
2007-05-22 05:41:00,2.7066,2.70681,2.70641,2.70681,9000000.0
2007-05-22 05:42:00,2.70682,2.70682,2.7064,2.7064,7000000.0
2007-05-22 05:43:00,2.7067,2.70694,2.70597,2.70597,6000000.0
2007-05-22 05:44:00,2.70653,2.70657,2.70645,2.70645,7000000.0
2007-05-22 05:45:00,2.7064,2.70672,2.7064,2.70656,11000000.0
2007-05-22 05:46:00,2.7065,2.70679,2.7065,2.70679,9000000.0
2007-05-22 05:47:00,2.70668,2.70668,2.70653,2.70654,8000000.0
2007-05-22 05:48:00,2.70662,2.70681,2.70654,2.70659,8000000.0
2007-05-22 05:49:00,2.70683,2.70683,2.70658,2.70658,8000000.0
2007-05-22 05:50:00,2.70646,2.70662,2.70646,2.70646,8000000.0
2007-05-22 05:51:00,2.70648,2.70676,2.7063,2.70676,10000000.0
2007-05-22 05:52:00,2.70652,2.70674,2.7064,2.70673,7000000.0
2007-05-22 05:53:00,2.70643,2.70668,2.70631,2.70631,8000000.0
2007-05-22 05:54:00,2.70608,2.70645,2.70608,2.70633,10000000.0
2007-05-22 05:55:00,2.70667,2.70682,2.70667,2.70682,7000000.0
2007-05-22 05:56:00,2.70677,2.70677,2.70615,2.70624,8000000.0
2007-05-22 05:57:00,2.70616,2.70646,2.70616,2.70637,5000000.0
2007-05-22 05:58:00,2.70595,2.70617,2.70595,2.70598,7000000.0
2007-05-22 05:59:00,2.70599,2.70599,2.70582,2.70582,7000000.0
2007-05-22 06:00:00,2.70619,2.70632,2.70619,2.70632,2000000.0
2007-05-22 06:01:00,2.70634,2.70656,2.70623,2.70623,9000000.0
2007-05-22 06:02:00,2.70637,2.70663,2.70637,2.70663,3000000.0
2007-05-22 06:03:00,2.7064,2.70654,2.70605,2.70605,9000000.0
2007-05-22 06:04:00,2.70543,2.70583,2.70525,2.70536,8000000.0
2007-05-22 06:05:00,2.70612,2.70664,2.70612,2.70664,5000000.0
2007-05-22 06:06:00,2.70643,2.70643,2.70599,2.70607,3000000.0
2007-05-22 06:07:00,2.706,2.70646,2.706,2.70646,8000000.0
2007-05-22 06:08:00,2.70657,2.70678,2.70643,2.70656,11000000.0
2007-05-22 06:09:00,2.70685,2.70685,2.70616,2.70666,9000000.0
2007-05-22 06:10:00,2.70564,2.70621,2.70558,2.7056,7000000.0
2007-05-22 06:11:00,2.70663,2.70683,2.70663,2.70678,7000000.0
2007-05-22 06:12:00,2.70669,2.70687,2.70669,2.70682,7000000.0
2007-05-22 06:13:00,2.70633,2.7064,2.70585,2.70585,7000000.0
2007-05-22 06:14:00,2.70667,2.70684,2.70656,2.70678,8000000.0
2007-05-22 06:15:00,2.70679,2.70695,2.70646,2.70695,11000000.0
2007-05-22 06:16:00,2.70695,2.70703,2.70686,2.70695,4000000.0
2007-05-22 06:17:00,2.70674,2.70687,2.70659,2.70687,8000000.0
2007-05-22 06:18:00,2.70697,2.70697,2.70676,2.70688,6000000.0
2007-05-22 06:19:00,2.70705,2.70705,2.70675,2.70681,10000000.0
2007-05-22 06:20:00,2.70691,2.70691,2.70681,2.70691,8000000.0
2007-05-22 06:21:00,2.70635,2.70635,2.70625,2.70632,8000000.0
2007-05-22 06:22:00,2.70677,2.70677,2.70644,2.70644,5000000.0
2007-05-22 06:23:00,2.70617,2.70641,2.70611,2.70612,9000000.0
2007-05-22 06:24:00,2.70623,2.70678,2.70623,2.70678,10000000.0
2007-05-22 06:25:00,2.7054,2.70652,2.7054,2.7056,10000000.0
2007-05-22 06:26:00,2.70683,2.70688,2.70673,2.70688,8000000.0
2007-05-22 06:27:00,2.70563,2.70617,2.70547,2.70549,8000000.0
2007-05-22 06:28:00,2.70695,2.70695,2.70638,2.70654,7000000.0
2007-05-22 06:29:00,2.70619,2.70657,2.70614,2.70657,7000000.0
2007-05-22 06:30:00,2.70661,2.70661,2.70603,2.70603,8000000.0
2007-05-22 06:31:00,2.70537,2.70553,2.70537,2.70553,7000000.0
2007-05-22 06:32:00,2.70618,2.70618,2.70553,2.70553,5000000.0
2007-05-22 06:34:00,2.7057,2.7057,2.70527,2.70527,10000000.0
2007-05-22 06:35:00,2.70476,2.70508,2.70471,2.7048,9000000.0
2007-05-22 06:36:00,2.70517,2.70517,2.70479,2.70484,8000000.0
2007-05-22 06:37:00,2.7047,2.7047,2.70426,2.70426,7800000.0
2007-05-22 06:38:00,2.70455,2.70503,2.70444,2.70503,8000000.0
2007-05-22 06:39:00,2.70475,2.70475,2.70452,2.70472,11000000.0
2007-05-22 06:40:00,2.70416,2.70503,2.70412,2.70503,11000000.0
2007-05-22 06:41:00,2.70492,2.70492,2.70402,2.70444,7000000.0
2007-05-22 06:42:00,2.70435,2.70437,2.70409,2.70414,9000000.0
2007-05-22 06:43:00,2.70457,2.70473,2.7045,2.70454,8000000.0
2007-05-22 06:44:00,2.70456,2.70499,2.70456,2.70486,8000000.0
2007-05-22 06:45:00,2.70541,2.70575,2.70541,2.70575,2000000.0
2007-05-22 06:46:00,2.70641,2.70651,2.70629,2.70646,7000000.0
2007-05-22 06:47:00,2.70562,2.70562,2.70536,2.70538,6000000.0
2007-05-22 06:48:00,2.70555,2.70555,2.70486,2.70486,3000000.0
2007-05-22 06:49:00,2.70562,2.70574,2.70537,2.70574,9000000.0
2007-05-22 06:50:00,2.70554,2.7061,2.70554,2.7061,7000000.0
2007-05-22 06:51:00,2.70659,2.70711,2.70659,2.70675,8000000.0
2007-05-22 06:52:00,2.70656,2.70709,2.70656,2.70709,10000000.0
2007-05-22 06:53:00,2.70714,2.70714,2.70611,2.70654,9000000.0
2007-05-22 06:54:00,2.70687,2.70697,2.70601,2.70601,10000000.0
2007-05-22 06:55:00,2.70717,2.70717,2.70692,2.70695,8000000.0
2007-05-22 06:56:00,2.70685,2.70688,2.70654,2.70664,7000000.0
2007-05-22 06:57:00,2.70662,2.70681,2.70661,2.70661,6000000.0
2007-05-22 06:58:00,2.70676,2.70697,2.70669,2.70669,8000000.0
2007-05-22 06:59:00,2.7069,2.70735,2.7069,2.70735,8000000.0
2007-05-22 07:00:00,2.70685,2.70723,2.70685,2.70723,4000000.0
2007-05-22 07:01:00,2.70727,2.70727,2.70697,2.70697,8000000.0
2007-05-22 07:02:00,2.7072,2.70772,2.7072,2.70772,3000000.0
2007-05-22 07:03:00,2.70716,2.70716,2.70686,2.70691,8000000.0
2007-05-22 07:04:00,2.70682,2.70702,2.70655,2.70655,11000000.0
2007-05-22 07:05:00,2.70647,2.70647,2.70385,2.70385,8000000.0
2007-05-22 07:06:00,2.70642,2.70655,2.70633,2.70643,11000000.0
2007-05-22 07:07:00,2.70616,2.7072,2.70616,2.7072,6000000.0
2007-05-22 07:08:00,2.70712,2.70779,2.70697,2.70779,11000000.0
2007-05-22 07:09:00,2.7072,2.7072,2.70711,2.70711,2000000.0
2007-05-22 07:10:00,2.7068,2.70772,2.7068,2.70696,8000000.0
2007-05-22 07:11:00,2.70762,2.70789,2.70752,2.70752,8000000.0
2007-05-22 07:12:00,2.70757,2.70772,2.70753,2.70759,5000000.0
2007-05-22 07:13:00,2.70742,2.70751,2.70733,2.70735,7000000.0
2007-05-22 07:14:00,2.70739,2.70753,2.70739,2.70753,2000000.0
2007-05-22 07:15:00,2.70764,2.70767,2.70742,2.7076,11000000.0
2007-05-22 07:16:00,2.70764,2.70769,2.70745,2.70745,7000000.0
2007-05-22 07:17:00,2.70744,2.70765,2.70744,2.70757,11000000.0
2007-05-22 07:18:00,2.70743,2.70754,2.70723,2.70726,6000000.0
2007-05-22 07:19:00,2.70714,2.7075,2.707,2.7075,7800000.0
2007-05-22 07:20:00,2.70663,2.70685,2.70663,2.70685,2000000.0
2007-05-22 07:21:00,2.70707,2.70734,2.70701,2.70702,9000000.0
2007-05-22 07:22:00,2.70668,2.7071,2.70661,2.70661,8000000.0
2007-05-22 07:23:00,2.70666,2.70666,2.70617,2.70633,7000000.0
2007-05-22 07:24:00,2.70583,2.70583,2.70558,2.70573,11000000.0
2007-05-22 07:25:00,2.70622,2.70652,2.70622,2.7063,11000000.0
2007-05-22 07:26:00,2.70613,2.70615,2.706,2.70615,8000000.0
2007-05-22 07:27:00,2.70654,2.70654,2.70575,2.70575,7000000.0
2007-05-22 07:28:00,2.70588,2.70653,2.70588,2.70639,10000000.0
2007-05-22 07:29:00,2.70661,2.70661,2.70636,2.70644,10000000.0
2007-05-22 07:30:00,2.70572,2.70572,2.70509,2.70552,7000000.0
2007-05-22 07:31:00,2.7062,2.70624,2.70585,2.706,8000000.0
2007-05-22 07:32:00,2.7063,2.7063,2.7059,2.70595,6000000.0
2007-05-22 07:33:00,2.70583,2.70583,2.70566,2.70583,8000000.0
2007-05-22 07:34:00,2.70604,2.70641,2.70604,2.70641,3000000.0
2007-05-22 07:35:00,2.70673,2.70687,2.70667,2.70669,6800000.0
2007-05-22 07:36:00,2.70726,2.70729,2.707,2.70729,7000000.0
2007-05-22 07:37:00,2.70713,2.70726,2.70656,2.70656,7000000.0
2007-05-22 07:38:00,2.70714,2.70714,2.70708,2.70708,3000000.0
2007-05-22 07:39:00,2.7068,2.7068,2.70637,2.7064,5000000.0
2007-05-22 07:40:00,2.70648,2.70663,2.70634,2.70634,8000000.0
2007-05-22 07:41:00,2.70637,2.70679,2.7061,2.70679,8000000.0
2007-05-22 07:42:00,2.70646,2.70676,2.70646,2.70673,8000000.0
2007-05-22 07:43:00,2.70673,2.70673,2.70612,2.70612,8000000.0
2007-05-22 07:44:00,2.70642,2.70666,2.70642,2.70649,8000000.0
2007-05-22 07:45:00,2.70654,2.70669,2.70626,2.70626,7000000.0
2007-05-22 07:46:00,2.70606,2.70674,2.70606,2.70674,11000000.0
2007-05-22 07:47:00,2.70684,2.70684,2.70631,2.70648,8000000.0
2007-05-22 07:48:00,2.70653,2.70653,2.7062,2.7062,6800000.0
2007-05-22 07:49:00,2.70624,2.70653,2.7062,2.70653,8000000.0
2007-05-22 07:50:00,2.70623,2.70642,2.70622,2.7063,7000000.0
2007-05-22 07:51:00,2.70557,2.70648,2.70557,2.70648,7000000.0
2007-05-22 07:52:00,2.70584,2.7062,2.70584,2.7062,7000000.0
2007-05-22 07:53:00,2.7061,2.7061,2.70541,2.70541,10000000.0
2007-05-22 07:54:00,2.70585,2.70585,2.70527,2.70527,8000000.0
2007-05-22 07:55:00,2.70485,2.70497,2.70464,2.70497,10000000.0
2007-05-22 07:56:00,2.70487,2.70487,2.7043,2.7043,9000000.0
2007-05-22 07:57:00,2.70465,2.70487,2.70465,2.70487,7000000.0
2007-05-22 07:58:00,2.70485,2.70485,2.70447,2.70447,8000000.0
2007-05-22 07:59:00,2.70435,2.70469,2.70435,2.70466,8000000.0
2007-05-22 08:00:00,2.70502,2.70502,2.70496,2.70496,2000000.0
2007-05-22 08:01:00,2.70465,2.70508,2.70465,2.705,6800000.0
2007-05-22 08:02:00,2.70545,2.70545,2.70521,2.70521,3000000.0
2007-05-22 08:03:00,2.70538,2.70581,2.70538,2.70581,8000000.0
2007-05-22 08:04:00,2.70559,2.70595,2.70559,2.70569,8000000.0
2007-05-22 08:05:00,2.70502,2.70534,2.70493,2.70493,8000000.0
2007-05-22 08:06:00,2.70504,2.70509,2.70491,2.70491,5000000.0
2007-05-22 08:07:00,2.70479,2.70508,2.70477,2.70508,8000000.0
2007-05-22 08:08:00,2.70504,2.70522,2.70504,2.70522,7000000.0
2007-05-22 08:09:00,2.70471,2.70477,2.70448,2.70448,11000000.0
2007-05-22 08:10:00,2.70467,2.70468,2.70389,2.70389,11000000.0
2007-05-22 08:11:00,2.70369,2.70376,2.70357,2.70357,7000000.0
2007-05-22 08:12:00,2.7037,2.70415,2.7037,2.70403,8000000.0
2007-05-22 08:13:00,2.70445,2.70491,2.70406,2.70491,10000000.0
2007-05-22 08:14:00,2.7045,2.7045,2.70412,2.70412,3000000.0
2007-05-22 08:15:00,2.70384,2.70389,2.70372,2.7038,8000000.0
2007-05-22 08:16:00,2.70389,2.70427,2.70383,2.70425,8000000.0
2007-05-22 08:17:00,2.70445,2.70488,2.70445,2.70488,9000000.0
2007-05-22 08:18:00,2.70484,2.70485,2.70463,2.70472,10000000.0
2007-05-22 08:19:00,2.70447,2.70462,2.70428,2.70462,9000000.0
2007-05-22 08:20:00,2.70471,2.7048,2.70445,2.7048,8000000.0
2007-05-22 08:21:00,2.70472,2.70486,2.70461,2.70466,9000000.0
2007-05-22 08:22:00,2.70489,2.70489,2.70454,2.70479,8000000.0
2007-05-22 08:23:00,2.70503,2.70532,2.705,2.70508,8000000.0
2007-05-22 08:24:00,2.70497,2.70497,2.70476,2.70476,11000000.0
2007-05-22 08:25:00,2.7048,2.70509,2.70434,2.70434,9000000.0
2007-05-22 08:26:00,2.70446,2.70473,2.70343,2.70343,5000000.0
2007-05-22 08:27:00,2.70259,2.70326,2.70259,2.70314,11000000.0
2007-05-22 08:28:00,2.70308,2.70324,2.70304,2.70324,7000000.0
2007-05-22 08:29:00,2.70326,2.70326,2.70306,2.70306,7000000.0
2007-05-22 08:30:00,2.70311,2.70311,2.7028,2.7028,7000000.0
2007-05-22 08:31:00,2.70305,2.70305,2.7026,2.70286,9000000.0
2007-05-22 08:32:00,2.70264,2.70264,2.70217,2.70253,8000000.0
2007-05-22 08:33:00,2.70281,2.70281,2.70228,2.70259,11000000.0
2007-05-22 08:34:00,2.7027,2.70286,2.70048,2.70266,10000000.0
2007-05-22 08:35:00,2.70334,2.70368,2.7033,2.70368,7000000.0
2007-05-22 08:36:00,2.70401,2.7044,2.70395,2.70414,7000000.0
2007-05-22 08:37:00,2.70385,2.70385,2.70348,2.70368,7000000.0
2007-05-22 08:38:00,2.70335,2.70378,2.70305,2.70378,6000000.0
2007-05-22 08:39:00,2.70404,2.70404,2.70382,2.70382,9000000.0
2007-05-22 08:40:00,2.70381,2.70419,2.7038,2.7038,8000000.0
2007-05-22 08:41:00,2.70451,2.70462,2.70435,2.70435,8000000.0
2007-05-22 08:42:00,2.7045,2.7045,2.70416,2.70432,7000000.0
2007-05-22 08:43:00,2.70412,2.70426,2.7035,2.70426,10000000.0
2007-05-22 08:44:00,2.7043,2.70434,2.70398,2.70428,9000000.0
2007-05-22 08:45:00,2.70402,2.70402,2.70347,2.70347,7000000.0
2007-05-22 08:46:00,2.70311,2.7033,2.70311,2.70328,8000000.0
2007-05-22 08:47:00,2.70329,2.70367,2.70312,2.70367,8000000.0
2007-05-22 08:48:00,2.70366,2.70379,2.70365,2.70379,7000000.0
2007-05-22 08:49:00,2.70393,2.70414,2.70392,2.70392,8000000.0
2007-05-22 08:50:00,2.70384,2.70403,2.70372,2.70403,7000000.0
2007-05-22 08:51:00,2.70391,2.70391,2.70365,2.70365,8000000.0
2007-05-22 08:52:00,2.70371,2.70386,2.70357,2.70385,10000000.0
2007-05-22 08:53:00,2.70393,2.7045,2.7034,2.7045,10000000.0
2007-05-22 08:54:00,2.70412,2.70412,2.70389,2.70389,2000000.0
2007-05-22 08:55:00,2.70434,2.70447,2.7042,2.70433,8000000.0
2007-05-22 08:56:00,2.70426,2.70442,2.70416,2.70416,5000000.0
2007-05-22 08:57:00,2.7042,2.7042,2.70274,2.70323,8000000.0
2007-05-22 08:58:00,2.7035,2.70372,2.7031,2.7031,10000000.0
2007-05-22 08:59:00,2.70331,2.70354,2.70326,2.70347,11000000.0
2007-05-22 09:00:00,2.70329,2.70329,2.70224,2.70224,8000000.0
2007-05-22 09:01:00,2.70242,2.70295,2.7022,2.70295,7000000.0
2007-05-22 09:02:00,2.70264,2.70312,2.70264,2.70312,5000000.0
2007-05-22 09:03:00,2.7031,2.70314,2.70289,2.70289,7800000.0
2007-05-22 09:04:00,2.70344,2.70377,2.70325,2.70373,7000000.0
2007-05-22 09:05:00,2.70396,2.70414,2.70396,2.70397,10000000.0
2007-05-22 09:06:00,2.70404,2.70404,2.7034,2.70375,11000000.0
2007-05-22 09:07:00,2.70347,2.70365,2.70336,2.70365,7000000.0
2007-05-22 09:08:00,2.70355,2.70371,2.70354,2.70366,8000000.0
2007-05-22 09:09:00,2.70359,2.7037,2.7035,2.7037,8000000.0
2007-05-22 09:10:00,2.70368,2.70368,2.70325,2.7035,7000000.0
2007-05-22 09:11:00,2.70392,2.70392,2.70284,2.70334,8000000.0
2007-05-22 09:12:00,2.70376,2.70377,2.70326,2.70377,8000000.0
2007-05-22 09:13:00,2.70429,2.70541,2.70429,2.70541,8000000.0
2007-05-22 09:14:00,2.70459,2.70536,2.70448,2.70536,5000000.0
2007-05-22 09:15:00,2.7056,2.70569,2.70505,2.70505,10000000.0
2007-05-22 09:16:00,2.70406,2.70406,2.70387,2.70387,2000000.0
2007-05-22 09:17:00,2.70418,2.70425,2.70407,2.70422,7000000.0
2007-05-22 09:18:00,2.70462,2.70462,2.70425,2.70456,8000000.0
2007-05-22 09:19:00,2.70373,2.70482,2.70373,2.70413,8000000.0
2007-05-22 09:20:00,2.70474,2.70479,2.70392,2.70392,8000000.0
2007-05-22 09:21:00,2.70387,2.70421,2.70373,2.70421,9000000.0
2007-05-22 09:22:00,2.70438,2.70454,2.70438,2.70454,2000000.0
2007-05-22 09:23:00,2.70382,2.70441,2.70377,2.70383,8000000.0
2007-05-22 09:24:00,2.70359,2.70369,2.70343,2.70369,2800000.0
2007-05-22 09:25:00,2.70328,2.70402,2.70328,2.70402,8000000.0
2007-05-22 09:26:00,2.70428,2.70441,2.70384,2.70384,6000000.0
2007-05-22 09:27:00,2.70358,2.70367,2.70343,2.70367,7000000.0
2007-05-22 09:28:00,2.70336,2.70353,2.70328,2.70332,5000000.0
2007-05-22 09:29:00,2.70329,2.7033,2.70302,2.70329,10000000.0
2007-05-22 09:30:00,2.70327,2.70327,2.70286,2.70286,8000000.0
2007-05-22 09:31:00,2.70278,2.70278,2.70253,2.7027,7000000.0
2007-05-22 09:32:00,2.70274,2.70289,2.70227,2.70227,8000000.0
2007-05-22 09:33:00,2.70258,2.70276,2.70257,2.70261,9000000.0
2007-05-22 09:34:00,2.70265,2.7029,2.70244,2.7029,7000000.0
2007-05-22 09:35:00,2.70306,2.70336,2.70285,2.70335,7000000.0
2007-05-22 09:36:00,2.70342,2.70342,2.70231,2.70231,10000000.0
2007-05-22 09:37:00,2.70216,2.70253,2.70204,2.70253,8000000.0
2007-05-22 09:38:00,2.70235,2.70241,2.70221,2.70221,7000000.0
2007-05-22 09:39:00,2.70252,2.70271,2.70224,2.70224,8000000.0
2007-05-22 09:40:00,2.7015,2.70209,2.7013,2.7013,5000000.0
2007-05-22 09:41:00,2.70164,2.70177,2.70133,2.70177,7000000.0
2007-05-22 09:42:00,2.7017,2.7017,2.70138,2.70138,9000000.0
2007-05-22 09:43:00,2.70127,2.70167,2.70111,2.70111,10000000.0
2007-05-22 09:44:00,2.70123,2.70185,2.70123,2.70185,7000000.0
2007-05-22 09:45:00,2.70175,2.70182,2.70173,2.70182,8000000.0
2007-05-22 09:46:00,2.70189,2.70205,2.70181,2.70194,7000000.0
2007-05-22 09:47:00,2.70199,2.70221,2.70199,2.7022,9000000.0
2007-05-22 09:48:00,2.70215,2.70215,2.70178,2.70197,8000000.0
2007-05-22 09:49:00,2.70189,2.70189,2.70162,2.70187,11000000.0
2007-05-22 09:50:00,2.70172,2.70172,2.70122,2.70131,7000000.0
2007-05-22 09:51:00,2.70089,2.70188,2.70089,2.70186,9000000.0
2007-05-22 09:52:00,2.70128,2.70128,2.70084,2.70086,9000000.0
2007-05-22 09:53:00,2.70155,2.70221,2.70155,2.70221,8000000.0
2007-05-22 09:54:00,2.7024,2.7024,2.70224,2.7023,8000000.0
2007-05-22 09:55:00,2.70213,2.70277,2.70213,2.70277,8000000.0
2007-05-22 09:56:00,2.70281,2.70289,2.70257,2.70265,7000000.0
2007-05-22 09:57:00,2.70276,2.703,2.7026,2.70278,7000000.0
2007-05-22 09:58:00,2.70276,2.70276,2.70235,2.70246,6000000.0
2007-05-22 09:59:00,2.70283,2.70302,2.70271,2.70292,11000000.0
2007-05-22 10:00:00,2.70293,2.70293,2.70272,2.70284,7000000.0
2007-05-22 10:01:00,2.70268,2.70268,2.70254,2.70266,8000000.0
2007-05-22 10:02:00,2.70275,2.70275,2.70269,2.70269,8000000.0
2007-05-22 10:03:00,2.70257,2.70266,2.70238,2.70266,10000000.0
2007-05-22 10:04:00,2.70254,2.70259,2.7023,2.70259,6000000.0
2007-05-22 10:05:00,2.7023,2.70238,2.70216,2.70236,8000000.0
2007-05-22 10:06:00,2.70238,2.70238,2.7021,2.70226,7000000.0
2007-05-22 10:07:00,2.70227,2.70265,2.70227,2.70243,8000000.0
2007-05-22 10:08:00,2.70245,2.70269,2.70245,2.70269,7000000.0
2007-05-22 10:09:00,2.70279,2.7029,2.70257,2.70257,11000000.0
2007-05-22 10:10:00,2.7027,2.70275,2.70231,2.70231,7000000.0
2007-05-22 10:11:00,2.70243,2.70264,2.70243,2.70257,8000000.0
2007-05-22 10:12:00,2.70274,2.70292,2.7027,2.70292,7000000.0
2007-05-22 10:13:00,2.70283,2.70303,2.70283,2.70296,8000000.0
2007-05-22 10:14:00,2.70287,2.703,2.70275,2.70294,9000000.0
2007-05-22 10:15:00,2.70283,2.70283,2.70262,2.70269,7000000.0
2007-05-22 10:16:00,2.70266,2.70266,2.70236,2.70265,8000000.0
2007-05-22 10:17:00,2.70254,2.70257,2.70231,2.70257,8000000.0
2007-05-22 10:18:00,2.70269,2.70282,2.70258,2.70282,5000000.0
2007-05-22 10:19:00,2.70186,2.70314,2.70176,2.70314,8000000.0
2007-05-22 10:20:00,2.70282,2.70282,2.70251,2.7026,8000000.0
2007-05-22 10:21:00,2.70278,2.70299,2.70266,2.70282,7000000.0
2007-05-22 10:22:00,2.70321,2.70348,2.70317,2.70348,3000000.0
2007-05-22 10:23:00,2.70351,2.70352,2.70317,2.70352,7000000.0
2007-05-22 10:24:00,2.70322,2.70373,2.70322,2.70373,3000000.0
2007-05-22 10:25:00,2.70459,2.70463,2.70424,2.70438,10000000.0
2007-05-22 10:26:00,2.70423,2.70446,2.70422,2.70427,8000000.0
2007-05-22 10:27:00,2.70384,2.70408,2.70381,2.70408,8000000.0
2007-05-22 10:28:00,2.70406,2.70473,2.70406,2.70473,7000000.0
2007-05-22 10:29:00,2.70526,2.7053,2.705,2.7053,8000000.0
2007-05-22 10:30:00,2.70536,2.70541,2.705,2.70518,7000000.0
2007-05-22 10:31:00,2.70488,2.7052,2.70476,2.7052,7000000.0
2007-05-22 10:32:00,2.70521,2.70535,2.70501,2.70534,9000000.0
2007-05-22 10:33:00,2.7053,2.70535,2.70504,2.70533,11000000.0
2007-05-22 10:34:00,2.7052,2.70555,2.7052,2.70555,7000000.0
2007-05-22 10:35:00,2.70596,2.70596,2.70556,2.70578,8000000.0
2007-05-22 10:36:00,2.70538,2.7057,2.70538,2.70558,8000000.0
2007-05-22 10:37:00,2.70564,2.70564,2.7053,2.70554,11000000.0
2007-05-22 10:38:00,2.70565,2.70566,2.70539,2.70539,7000000.0
2007-05-22 10:39:00,2.70525,2.70525,2.70485,2.70518,7000000.0
2007-05-22 10:40:00,2.70553,2.70565,2.70549,2.70559,7000000.0
2007-05-22 10:41:00,2.70561,2.70568,2.70544,2.70568,7000000.0
2007-05-22 10:42:00,2.7052,2.70568,2.70485,2.7055,7000000.0
2007-05-22 10:43:00,2.70597,2.7063,2.70587,2.70594,8000000.0
2007-05-22 10:44:00,2.70609,2.70637,2.70609,2.70611,8000000.0
2007-05-22 10:45:00,2.70584,2.70584,2.70481,2.70481,11000000.0
2007-05-22 10:46:00,2.70541,2.70574,2.70541,2.70574,2000000.0
2007-05-22 10:47:00,2.70593,2.70632,2.70548,2.70622,10800000.0
2007-05-22 10:48:00,2.70674,2.70685,2.70665,2.70685,7000000.0
2007-05-22 10:49:00,2.70679,2.70684,2.70663,2.70678,7000000.0
2007-05-22 10:50:00,2.70629,2.70629,2.70606,2.7062,8000000.0
2007-05-22 10:51:00,2.70578,2.70605,2.70578,2.706,10000000.0
2007-05-22 10:52:00,2.70561,2.70561,2.70557,2.70557,2000000.0
2007-05-22 10:53:00,2.70464,2.70528,2.70464,2.70527,9000000.0
2007-05-22 10:54:00,2.70497,2.70577,2.70497,2.70577,9000000.0
2007-05-22 10:55:00,2.70571,2.70608,2.70571,2.70585,7000000.0
2007-05-22 10:56:00,2.70583,2.70602,2.70565,2.70569,8000000.0
2007-05-22 10:57:00,2.70604,2.70604,2.70542,2.70542,11000000.0
2007-05-22 10:58:00,2.70559,2.70614,2.70559,2.70592,10000000.0
2007-05-22 10:59:00,2.70551,2.70593,2.70551,2.70591,10000000.0
2007-05-22 11:00:00,2.70614,2.70627,2.7058,2.70595,10000000.0
2007-05-22 11:01:00,2.70611,2.70623,2.70565,2.70565,8000000.0
2007-05-22 11:02:00,2.70603,2.70644,2.70603,2.70624,8000000.0
2007-05-22 11:03:00,2.70571,2.70612,2.70571,2.70606,8000000.0
2007-05-22 11:04:00,2.70621,2.70634,2.70609,2.70609,5000000.0
2007-05-22 11:05:00,2.70564,2.70602,2.70534,2.70584,7000000.0
2007-05-22 11:06:00,2.70666,2.70728,2.70666,2.70707,7000000.0
2007-05-22 11:07:00,2.70681,2.70681,2.70633,2.70644,10000000.0
2007-05-22 11:08:00,2.7063,2.70642,2.70547,2.70642,8000000.0
2007-05-22 11:09:00,2.70675,2.70718,2.70675,2.70703,7000000.0
2007-05-22 11:10:00,2.70725,2.70746,2.70722,2.70737,11000000.0
2007-05-22 11:11:00,2.70699,2.70753,2.70699,2.70753,7000000.0
2007-05-22 11:12:00,2.7077,2.70793,2.70765,2.70783,9800000.0
2007-05-22 11:13:00,2.7071,2.70752,2.707,2.70731,7000000.0
2007-05-22 11:14:00,2.70682,2.70721,2.70682,2.70721,9000000.0
2007-05-22 11:15:00,2.70688,2.70688,2.70614,2.7065,8000000.0
2007-05-22 11:16:00,2.70613,2.70613,2.70595,2.70607,4000000.0
2007-05-22 11:17:00,2.70592,2.70601,2.70573,2.70601,9000000.0
2007-05-22 11:18:00,2.70617,2.70683,2.70599,2.70683,9000000.0
2007-05-22 11:19:00,2.70714,2.70722,2.70682,2.70704,7000000.0
2007-05-22 11:20:00,2.7068,2.7068,2.70632,2.70657,8000000.0
2007-05-22 11:21:00,2.70671,2.70677,2.70638,2.7066,8000000.0
2007-05-22 11:22:00,2.70648,2.70657,2.70629,2.70629,7000000.0
2007-05-22 11:23:00,2.70643,2.70643,2.70621,2.70636,7000000.0
2007-05-22 11:24:00,2.70608,2.70636,2.7058,2.70636,11000000.0
2007-05-22 11:25:00,2.70646,2.70683,2.70646,2.70683,8000000.0
2007-05-22 11:26:00,2.70742,2.70768,2.70742,2.70747,7000000.0
2007-05-22 11:27:00,2.7068,2.70717,2.7068,2.70717,8000000.0
2007-05-22 11:28:00,2.7077,2.70803,2.70765,2.70803,7000000.0
2007-05-22 11:29:00,2.70787,2.70833,2.70787,2.70833,10000000.0
2007-05-22 11:30:00,2.70817,2.70817,2.7076,2.7076,10000000.0
2007-05-22 11:31:00,2.70723,2.70738,2.70648,2.70659,7000000.0
2007-05-22 11:32:00,2.7066,2.70685,2.7066,2.7068,8000000.0
2007-05-22 11:33:00,2.7068,2.707,2.7068,2.70698,7000000.0
2007-05-22 11:34:00,2.70586,2.70684,2.70586,2.70684,11000000.0
2007-05-22 11:35:00,2.70646,2.70646,2.7058,2.70613,8000000.0
2007-05-22 11:36:00,2.70616,2.70616,2.7058,2.7058,7000000.0
2007-05-22 11:37:00,2.70589,2.70632,2.70589,2.70631,8000000.0
2007-05-22 11:38:00,2.70629,2.70692,2.70629,2.70674,7000000.0
2007-05-22 11:39:00,2.70648,2.70684,2.70648,2.70656,9000000.0
2007-05-22 11:40:00,2.70625,2.70639,2.70587,2.7061,7000000.0
2007-05-22 11:41:00,2.70607,2.7064,2.70605,2.7063,8000000.0
2007-05-22 11:42:00,2.70634,2.70715,2.70634,2.70715,8000000.0
2007-05-22 11:43:00,2.70705,2.70726,2.70652,2.70726,8800000.0
2007-05-22 11:44:00,2.70743,2.70743,2.7072,2.70726,7000000.0
2007-05-22 11:45:00,2.70705,2.70705,2.70655,2.70655,8000000.0
2007-05-22 11:46:00,2.7068,2.7068,2.70652,2.70662,7000000.0
2007-05-22 11:47:00,2.70646,2.7073,2.70646,2.7073,10000000.0
2007-05-22 11:48:00,2.70737,2.70737,2.70719,2.70719,3000000.0
2007-05-22 11:49:00,2.70694,2.7071,2.70687,2.70687,8000000.0
2007-05-22 11:50:00,2.7059,2.70678,2.70583,2.70678,8000000.0
2007-05-22 11:51:00,2.70649,2.70649,2.70596,2.70596,9000000.0
2007-05-22 11:52:00,2.70632,2.70682,2.70632,2.70682,7000000.0
2007-05-22 11:53:00,2.7065,2.70737,2.7065,2.70737,7000000.0
2007-05-22 11:54:00,2.70715,2.70798,2.70694,2.70798,10000000.0
2007-05-22 11:55:00,2.70783,2.70783,2.70744,2.70744,8000000.0
2007-05-22 11:56:00,2.70784,2.70784,2.70739,2.70759,11000000.0
2007-05-22 11:57:00,2.70745,2.70745,2.70723,2.70737,7000000.0
2007-05-22 11:58:00,2.70764,2.70806,2.70758,2.70806,11000000.0
2007-05-22 11:59:00,2.7078,2.7078,2.70689,2.70689,8000000.0
2007-05-22 12:00:00,2.70609,2.70609,2.7053,2.70538,7000000.0
2007-05-22 12:01:00,2.70568,2.70568,2.70551,2.70553,7000000.0
2007-05-22 12:02:00,2.7052,2.70546,2.70507,2.70545,11000000.0
2007-05-22 12:03:00,2.70532,2.70534,2.70492,2.70523,7000000.0
2007-05-22 12:04:00,2.70513,2.7054,2.70507,2.70535,7000000.0
2007-05-22 12:05:00,2.7054,2.70557,2.7054,2.70555,8000000.0
2007-05-22 12:06:00,2.70543,2.70543,2.70534,2.70539,8000000.0
2007-05-22 12:07:00,2.70538,2.70558,2.70537,2.70537,8000000.0
2007-05-22 12:08:00,2.70566,2.70603,2.70566,2.70603,11000000.0
2007-05-22 12:09:00,2.70596,2.70596,2.70565,2.70594,7000000.0
2007-05-22 12:10:00,2.70554,2.70554,2.70505,2.70517,5000000.0
2007-05-22 12:11:00,2.7053,2.70605,2.7053,2.70594,8000000.0
2007-05-22 12:12:00,2.70612,2.70621,2.70585,2.70585,7000000.0
2007-05-22 12:13:00,2.70577,2.70591,2.70549,2.70563,6800000.0
2007-05-22 12:14:00,2.70603,2.70625,2.70603,2.70625,8000000.0
2007-05-22 12:15:00,2.70626,2.7064,2.70599,2.7064,7000000.0
2007-05-22 12:16:00,2.70641,2.70641,2.70612,2.70621,8800000.0
2007-05-22 12:17:00,2.70587,2.70588,2.70564,2.70564,7000000.0
2007-05-22 12:18:00,2.70535,2.70567,2.70506,2.70506,8000000.0
2007-05-22 12:19:00,2.70511,2.70578,2.70511,2.70578,7000000.0
2007-05-22 12:20:00,2.7058,2.70628,2.7058,2.70628,8000000.0
2007-05-22 12:21:00,2.70589,2.70602,2.70578,2.70584,10000000.0
2007-05-22 12:22:00,2.70624,2.70641,2.70621,2.70621,7000000.0
2007-05-22 12:23:00,2.7062,2.70634,2.70583,2.70594,8000000.0
2007-05-22 12:24:00,2.70515,2.70596,2.70515,2.70543,10000000.0
2007-05-22 12:25:00,2.70606,2.70633,2.70606,2.70606,8000000.0
2007-05-22 12:26:00,2.70564,2.70565,2.70497,2.70497,8000000.0
2007-05-22 12:27:00,2.70473,2.70484,2.70456,2.70472,11000000.0
2007-05-22 12:28:00,2.70452,2.70469,2.70452,2.7046,7000000.0
2007-05-22 12:29:00,2.7045,2.70479,2.70432,2.70469,9000000.0
2007-05-22 12:30:00,2.70545,2.70595,2.70545,2.70592,11000000.0
2007-05-22 12:31:00,2.70534,2.70542,2.70515,2.70516,10000000.0
2007-05-22 12:32:00,2.70506,2.70506,2.70474,2.70504,7000000.0
2007-05-22 12:33:00,2.7052,2.70543,2.70511,2.70539,7000000.0
2007-05-22 12:34:00,2.70562,2.70585,2.70562,2.70562,8000000.0
2007-05-22 12:35:00,2.70571,2.70601,2.70571,2.70595,7000000.0
2007-05-22 12:36:00,2.70584,2.70584,2.70555,2.70555,3000000.0
2007-05-22 12:37:00,2.70498,2.70523,2.70498,2.70523,11000000.0
2007-05-22 12:38:00,2.70499,2.70516,2.70493,2.70493,7000000.0
2007-05-22 12:39:00,2.70497,2.70497,2.70479,2.70479,7000000.0
2007-05-22 12:40:00,2.70486,2.70486,2.70468,2.7047,11000000.0
2007-05-22 12:41:00,2.70454,2.7047,2.70454,2.7047,7000000.0
2007-05-22 12:42:00,2.70469,2.70469,2.70443,2.70456,7000000.0
2007-05-22 12:43:00,2.70458,2.70466,2.70455,2.70459,7000000.0
2007-05-22 12:44:00,2.70503,2.70503,2.70478,2.70478,10000000.0
2007-05-22 12:45:00,2.70479,2.70505,2.70479,2.70484,10000000.0
2007-05-22 12:46:00,2.70521,2.70529,2.70507,2.70511,8000000.0
2007-05-22 12:47:00,2.70504,2.70504,2.70472,2.70504,9000000.0
2007-05-22 12:48:00,2.70492,2.70507,2.70478,2.70478,8000000.0
2007-05-22 12:49:00,2.70495,2.7051,2.70475,2.7049,10000000.0
2007-05-22 12:50:00,2.70443,2.70491,2.70431,2.70491,7000000.0
2007-05-22 12:51:00,2.7056,2.70566,2.70532,2.70532,8000000.0
2007-05-22 12:52:00,2.70543,2.70558,2.7053,2.70552,7800000.0
2007-05-22 12:53:00,2.70516,2.70534,2.7051,2.70531,8000000.0
2007-05-22 12:54:00,2.7056,2.70566,2.70554,2.70559,7000000.0
2007-05-22 12:55:00,2.70503,2.70526,2.7048,2.70526,8000000.0
2007-05-22 12:56:00,2.70491,2.70519,2.70457,2.70457,7000000.0
2007-05-22 12:57:00,2.70426,2.70474,2.70426,2.70457,8000000.0
2007-05-22 12:58:00,2.70464,2.705,2.70463,2.705,8000000.0
2007-05-22 12:59:00,2.70559,2.70568,2.70549,2.70559,8000000.0
2007-05-22 13:00:00,2.70547,2.70568,2.70543,2.70568,8000000.0
2007-05-22 13:01:00,2.70562,2.70579,2.70524,2.70524,11000000.0
2007-05-22 13:02:00,2.70534,2.70542,2.70518,2.70542,8000000.0
2007-05-22 13:03:00,2.70543,2.70544,2.70513,2.70544,7000000.0
2007-05-22 13:04:00,2.70536,2.70536,2.70517,2.70517,3000000.0
2007-05-22 13:05:00,2.70514,2.7056,2.70514,2.70538,7000000.0
2007-05-22 13:06:00,2.70528,2.70548,2.70523,2.70548,7000000.0
2007-05-22 13:07:00,2.70507,2.70553,2.70507,2.70553,9000000.0
2007-05-22 13:08:00,2.70553,2.706,2.70553,2.706,7000000.0
2007-05-22 13:09:00,2.70584,2.70587,2.70556,2.70568,11000000.0
2007-05-22 13:10:00,2.70621,2.70653,2.70621,2.70644,11000000.0
2007-05-22 13:11:00,2.7065,2.70652,2.70625,2.70625,7000000.0
2007-05-22 13:12:00,2.70594,2.70612,2.70576,2.70612,8000000.0
2007-05-22 13:13:00,2.70581,2.70581,2.70508,2.7054,11000000.0
2007-05-22 13:14:00,2.70538,2.70544,2.70514,2.70544,7000000.0
2007-05-22 13:15:00,2.70554,2.70555,2.70524,2.70555,8000000.0
2007-05-22 13:16:00,2.70563,2.70572,2.70563,2.70572,2000000.0
2007-05-22 13:17:00,2.70309,2.70575,2.70309,2.70575,8000000.0
2007-05-22 13:18:00,2.70603,2.70606,2.70578,2.706,8000000.0
2007-05-22 13:19:00,2.70617,2.70633,2.70607,2.70607,7000000.0
2007-05-22 13:20:00,2.70674,2.70683,2.70622,2.70622,7000000.0
2007-05-22 13:21:00,2.70627,2.70673,2.70627,2.70665,9000000.0
2007-05-22 13:22:00,2.7066,2.70679,2.70629,2.70676,10000000.0
2007-05-22 13:23:00,2.70691,2.70704,2.70686,2.70704,7000000.0
2007-05-22 13:24:00,2.70693,2.70714,2.70693,2.70714,8000000.0
2007-05-22 13:25:00,2.70699,2.70724,2.70699,2.70724,7000000.0
2007-05-22 13:26:00,2.70711,2.70723,2.70672,2.70672,9000000.0
2007-05-22 13:27:00,2.70631,2.70678,2.70618,2.70618,11000000.0
2007-05-22 13:28:00,2.70637,2.70684,2.70637,2.70679,11000000.0
2007-05-22 13:29:00,2.70677,2.70677,2.70601,2.70601,9000000.0
2007-05-22 13:30:00,2.70663,2.70663,2.7063,2.70636,9000000.0
2007-05-22 13:31:00,2.70579,2.70579,2.7053,2.7053,11000000.0
2007-05-22 13:32:00,2.70485,2.70485,2.7047,2.70474,6000000.0
2007-05-22 13:33:00,2.7049,2.70509,2.70489,2.70489,19000000.0
2007-05-22 13:34:00,2.70489,2.70566,2.70489,2.70566,14000000.0
2007-05-22 13:35:00,2.70588,2.70612,2.70588,2.70612,18000000.0
2007-05-22 13:36:00,2.70585,2.70585,2.70546,2.70546,31000000.0
2007-05-22 13:37:00,2.70557,2.70563,2.70536,2.70536,12000000.0
2007-05-22 13:38:00,2.70523,2.70523,2.70494,2.70507,20000000.0
2007-05-22 13:39:00,2.70502,2.70527,2.70502,2.70517,21000000.0
2007-05-22 13:40:00,2.70513,2.70604,2.70513,2.70604,60000000.0
2007-05-22 13:41:00,2.70644,2.70644,2.70603,2.70603,22000000.0
2007-05-22 13:42:00,2.70616,2.70646,2.70616,2.70646,11000000.0
2007-05-22 13:43:00,2.70568,2.7062,2.70548,2.70557,55000000.0
2007-05-22 13:44:00,2.7066,2.7066,2.70631,2.70642,27000000.0
2007-05-22 13:45:00,2.7063,2.70646,2.7061,2.70617,24000000.0
2007-05-22 13:46:00,2.70624,2.70645,2.7062,2.7062,7000000.0
2007-05-22 13:47:00,2.706,2.70644,2.706,2.70644,27000000.0
2007-05-22 13:48:00,2.70634,2.70638,2.70615,2.70629,24000000.0
2007-05-22 13:49:00,2.7054,2.70548,2.7054,2.70545,19000000.0
2007-05-22 13:50:00,2.70655,2.70655,2.70638,2.70642,24000000.0
2007-05-22 13:51:00,2.70643,2.70692,2.70624,2.70692,45000000.0
2007-05-22 13:52:00,2.70672,2.707,2.7066,2.707,34000000.0
2007-05-22 13:53:00,2.70665,2.70667,2.70639,2.70658,28000000.0
2007-05-22 13:54:00,2.70664,2.70665,2.70654,2.70664,32000000.0
2007-05-22 13:55:00,2.70716,2.70765,2.70705,2.70765,29800000.0
2007-05-22 13:56:00,2.70768,2.70769,2.70745,2.70745,20000000.0
2007-05-22 13:57:00,2.70767,2.70767,2.70717,2.70744,46800000.0
2007-05-22 13:58:00,2.70731,2.70731,2.70672,2.70672,9000000.0
2007-05-22 13:59:00,2.70663,2.70663,2.70626,2.70637,34000000.0
2007-05-22 14:00:00,2.70642,2.70684,2.70642,2.70684,6000000.0
2007-05-22 14:01:00,2.70612,2.70736,2.70612,2.70736,31000000.0
2007-05-22 14:02:00,2.70695,2.70697,2.70678,2.70697,25800000.0
2007-05-22 14:03:00,2.70684,2.70703,2.7068,2.70703,15000000.0
2007-05-22 14:04:00,2.70699,2.70699,2.70669,2.70673,13000000.0
2007-05-22 14:05:00,2.70706,2.70715,2.70694,2.70706,30000000.0
2007-05-22 14:06:00,2.70681,2.70694,2.70668,2.70668,7000000.0
2007-05-22 14:07:00,2.70628,2.70641,2.70561,2.706,8000000.0
2007-05-22 14:08:00,2.70594,2.70603,2.70583,2.70603,26000000.0
2007-05-22 14:09:00,2.70646,2.70655,2.70627,2.70644,25000000.0
2007-05-22 14:10:00,2.70686,2.70695,2.70678,2.70695,24000000.0
2007-05-22 14:11:00,2.70688,2.70703,2.70671,2.70703,26000000.0
2007-05-22 14:12:00,2.70673,2.7068,2.70652,2.70653,7000000.0
2007-05-22 14:13:00,2.70705,2.70747,2.70705,2.70739,7000000.0
2007-05-22 14:14:00,2.70735,2.70735,2.70668,2.70668,17000000.0
2007-05-22 14:15:00,2.70667,2.70712,2.70664,2.70664,22000000.0
2007-05-22 14:16:00,2.70692,2.70705,2.70692,2.70705,2000000.0
2007-05-22 14:17:00,2.70757,2.7076,2.70723,2.7076,30000000.0
2007-05-22 14:18:00,2.7078,2.70859,2.7078,2.70859,33800000.0
2007-05-22 14:19:00,2.70851,2.70854,2.70814,2.70847,27800000.0
2007-05-22 14:20:00,2.7077,2.70831,2.70756,2.70819,32000000.0
2007-05-22 14:21:00,2.70833,2.70833,2.70806,2.70816,30000000.0
2007-05-22 14:22:00,2.70796,2.70827,2.70791,2.7082,31000000.0
2007-05-22 14:23:00,2.70873,2.70873,2.70811,2.70811,37000000.0
2007-05-22 14:24:00,2.70782,2.70792,2.70769,2.70774,11000000.0
2007-05-22 14:25:00,2.70736,2.70746,2.70685,2.70746,38000000.0
2007-05-22 14:26:00,2.70794,2.70827,2.70794,2.70815,7000000.0
2007-05-22 14:27:00,2.7081,2.70825,2.70794,2.70814,43000000.0
2007-05-22 14:28:00,2.70761,2.7088,2.70757,2.70838,27000000.0
2007-05-22 14:29:00,2.70819,2.7087,2.70817,2.70845,31000000.0
2007-05-22 14:30:00,2.70843,2.70873,2.70843,2.70873,40000000.0
2007-05-22 14:31:00,2.7087,2.7087,2.70842,2.70842,51000000.0
2007-05-22 14:32:00,2.70879,2.70884,2.70824,2.70884,54000000.0
2007-05-22 14:33:00,2.70856,2.70865,2.70828,2.70865,39000000.0
2007-05-22 14:34:00,2.70832,2.70847,2.70819,2.70827,51800000.0
2007-05-22 14:35:00,2.70797,2.70797,2.70775,2.70796,45000000.0
2007-05-22 14:36:00,2.7079,2.70821,2.7079,2.70805,8000000.0
2007-05-22 14:37:00,2.70868,2.70894,2.70865,2.70894,52000000.0
2007-05-22 14:38:00,2.70899,2.70901,2.70852,2.70874,48000000.0
2007-05-22 14:39:00,2.70882,2.70882,2.70827,2.70827,44000000.0
2007-05-22 14:40:00,2.70826,2.70826,2.70738,2.70779,8000000.0
2007-05-22 14:41:00,2.70783,2.70802,2.70779,2.70796,45000000.0
2007-05-22 14:42:00,2.7084,2.70875,2.7084,2.70875,3000000.0
2007-05-22 14:43:00,2.70869,2.70873,2.70823,2.70873,31800000.0
2007-05-22 14:44:00,2.7088,2.70895,2.7088,2.70895,38000000.0
2007-05-22 14:45:00,2.70904,2.70904,2.7086,2.7086,18000000.0
2007-05-22 14:46:00,2.70776,2.70868,2.70776,2.7081,8800000.0
2007-05-22 14:47:00,2.70855,2.70855,2.70844,2.70844,11000000.0
2007-05-22 14:48:00,2.70832,2.70853,2.70832,2.70853,4000000.0
2007-05-22 14:49:00,2.70843,2.70886,2.70841,2.70841,34000000.0
2007-05-22 14:50:00,2.70782,2.70851,2.70757,2.70851,20000000.0
2007-05-22 14:51:00,2.70839,2.70853,2.70758,2.70853,16000000.0
2007-05-22 14:52:00,2.70818,2.70818,2.7077,2.7077,16000000.0
2007-05-22 14:53:00,2.70769,2.70809,2.70769,2.70809,20800000.0
2007-05-22 14:54:00,2.70814,2.70814,2.70805,2.70811,11000000.0
2007-05-22 14:55:00,2.70811,2.7082,2.70781,2.7082,10000000.0
2007-05-22 14:56:00,2.70815,2.7084,2.70815,2.7083,16000000.0
2007-05-22 14:57:00,2.70837,2.70837,2.70806,2.70806,26800000.0
2007-05-22 14:58:00,2.70813,2.70838,2.70797,2.70798,34000000.0
2007-05-22 14:59:00,2.70824,2.70866,2.70811,2.70866,16000000.0
2007-05-22 15:00:00,2.70883,2.70883,2.70863,2.70872,17000000.0
2007-05-22 15:01:00,2.70875,2.70883,2.70863,2.70883,22000000.0
2007-05-22 15:02:00,2.7089,2.70922,2.7089,2.70904,36000000.0
2007-05-22 15:03:00,2.70903,2.70903,2.70851,2.70864,7000000.0
2007-05-22 15:04:00,2.70771,2.70845,2.70771,2.70831,7000000.0
2007-05-22 15:05:00,2.70847,2.70847,2.70825,2.70838,22000000.0
2007-05-22 15:06:00,2.70753,2.70836,2.70753,2.70836,23000000.0
2007-05-22 15:07:00,2.70802,2.70831,2.70802,2.70831,29000000.0
2007-05-22 15:08:00,2.70835,2.70882,2.70835,2.70882,7000000.0
2007-05-22 15:09:00,2.70917,2.70917,2.70883,2.70897,7000000.0
2007-05-22 15:10:00,2.70942,2.70953,2.70931,2.70944,37000000.0
2007-05-22 15:11:00,2.70949,2.70949,2.70909,2.70909,22800000.0
2007-05-22 15:12:00,2.70903,2.70903,2.7088,2.7088,8000000.0
2007-05-22 15:13:00,2.70889,2.70898,2.70779,2.70779,39000000.0
2007-05-22 15:14:00,2.70899,2.70902,2.70875,2.70875,36000000.0
2007-05-22 15:15:00,2.70874,2.70874,2.70846,2.70862,26000000.0
2007-05-22 15:16:00,2.70874,2.70884,2.70865,2.70884,4000000.0
2007-05-22 15:17:00,2.70873,2.70884,2.70869,2.70884,25800000.0
2007-05-22 15:18:00,2.70886,2.70886,2.70878,2.70878,18000000.0
2007-05-22 15:19:00,2.70888,2.70927,2.70888,2.70916,12000000.0
2007-05-22 15:20:00,2.70919,2.7095,2.70906,2.70942,19000000.0
2007-05-22 15:21:00,2.70987,2.70987,2.70947,2.7095,29000000.0
2007-05-22 15:22:00,2.7091,2.70949,2.70905,2.70949,9000000.0
2007-05-22 15:23:00,2.7096,2.70987,2.7096,2.70987,41000000.0
2007-05-22 15:24:00,2.70981,2.70981,2.70929,2.70962,11000000.0
2007-05-22 15:25:00,2.70955,2.70991,2.70955,2.70988,9000000.0
2007-05-22 15:26:00,2.70968,2.70968,2.70914,2.70929,7800000.0
2007-05-22 15:27:00,2.70892,2.70925,2.70892,2.70916,35800000.0
2007-05-22 15:28:00,2.70927,2.70954,2.70922,2.70952,48000000.0
2007-05-22 15:29:00,2.70926,2.70926,2.70604,2.7066,44000000.0
2007-05-22 15:30:00,2.70755,2.71118,2.70755,2.70755,69800000.0
2007-05-22 15:31:00,2.70939,2.70942,2.70927,2.70927,42000000.0
2007-05-22 15:32:00,2.70904,2.70935,2.70904,2.70922,34000000.0
2007-05-22 15:33:00,2.70939,2.70949,2.70939,2.70947,36000000.0
2007-05-22 15:34:00,2.7095,2.70957,2.70939,2.70949,21000000.0
2007-05-22 15:35:00,2.70843,2.70843,2.70812,2.70841,42000000.0
2007-05-22 15:36:00,2.70945,2.70945,2.70919,2.7092,28000000.0
2007-05-22 15:37:00,2.7087,2.7087,2.70857,2.70857,27800000.0
2007-05-22 15:38:00,2.7085,2.7085,2.70831,2.70841,55000000.0
2007-05-22 15:39:00,2.70849,2.7085,2.70834,2.70841,34600000.0
2007-05-22 15:40:00,2.70806,2.70843,2.70795,2.70828,46000000.0
2007-05-22 15:41:00,2.70859,2.70861,2.70834,2.70839,41000000.0
2007-05-22 15:42:00,2.70851,2.70851,2.7084,2.70841,40000000.0
2007-05-22 15:43:00,2.7085,2.70857,2.70833,2.70843,51000000.0
2007-05-22 15:44:00,2.70847,2.70866,2.70847,2.70866,42800000.0
2007-05-22 15:45:00,2.70861,2.70863,2.70821,2.70821,42000000.0
2007-05-22 15:46:00,2.7086,2.70876,2.70859,2.70876,33000000.0
2007-05-22 15:47:00,2.70896,2.70906,2.70896,2.70897,43000000.0
2007-05-22 15:48:00,2.70925,2.70959,2.70808,2.70808,10000000.0
2007-05-22 15:49:00,2.70878,2.70886,2.70857,2.70876,38000000.0
2007-05-22 15:50:00,2.70896,2.70914,2.70896,2.70914,24000000.0
2007-05-22 15:51:00,2.70987,2.71062,2.70987,2.71062,46000000.0
2007-05-22 15:52:00,2.71116,2.71121,2.71092,2.71104,44000000.0
2007-05-22 15:53:00,2.71077,2.71077,2.71035,2.71035,22000000.0
2007-05-22 15:54:00,2.71043,2.7107,2.71043,2.7107,53000000.0
2007-05-22 15:55:00,2.70999,2.70999,2.70949,2.7099,31800000.0
2007-05-22 15:56:00,2.70939,2.70956,2.70893,2.70895,45000000.0
2007-05-22 15:57:00,2.70924,2.70945,2.70919,2.70935,31000000.0
2007-05-22 15:58:00,2.70939,2.70947,2.70926,2.7094,44000000.0
2007-05-22 15:59:00,2.70942,2.70958,2.70923,2.70958,37000000.0
2007-05-22 16:00:00,2.70939,2.71021,2.70939,2.71021,50000000.0
2007-05-22 16:01:00,2.70996,2.70996,2.70967,2.70991,40000000.0
2007-05-22 16:02:00,2.70993,2.71001,2.70972,2.70993,35000000.0
2007-05-22 16:03:00,2.71009,2.71016,2.71007,2.71016,48000000.0
2007-05-22 16:04:00,2.71032,2.7109,2.71032,2.7109,39000000.0
2007-05-22 16:05:00,2.71022,2.71035,2.71017,2.71032,40800000.0
2007-05-22 16:06:00,2.71026,2.71028,2.71005,2.71005,41000000.0
2007-05-22 16:07:00,2.70987,2.70987,2.70955,2.70979,33000000.0
2007-05-22 16:08:00,2.70926,2.70926,2.70902,2.7091,7000000.0
2007-05-22 16:09:00,2.70927,2.70938,2.7091,2.70938,47000000.0
2007-05-22 16:10:00,2.70978,2.70978,2.70952,2.70953,43000000.0
2007-05-22 16:11:00,2.70961,2.71,2.70961,2.70983,24000000.0
2007-05-22 16:12:00,2.71013,2.71017,2.70998,2.71017,16000000.0
2007-05-22 16:13:00,2.71036,2.71078,2.71036,2.71056,42000000.0
2007-05-22 16:14:00,2.71072,2.71092,2.71049,2.71068,61000000.0
2007-05-22 16:15:00,2.71035,2.71049,2.70972,2.70972,65800000.0
2007-05-22 16:16:00,2.70962,2.71017,2.7094,2.71017,8000000.0
2007-05-22 16:17:00,2.71019,2.71052,2.71019,2.71052,34800000.0
2007-05-22 16:18:00,2.71046,2.71046,2.70958,2.70972,39000000.0
2007-05-22 16:19:00,2.70962,2.70998,2.70961,2.70998,37000000.0
2007-05-22 16:20:00,2.71018,2.71054,2.71018,2.71054,72000000.0
2007-05-22 16:21:00,2.70973,2.71034,2.70924,2.70924,64000000.0
2007-05-22 16:22:00,2.7092,2.70944,2.7092,2.70926,53000000.0
2007-05-22 16:23:00,2.70869,2.70876,2.70815,2.70815,61000000.0
2007-05-22 16:24:00,2.70832,2.70877,2.70832,2.70877,7000000.0
2007-05-22 16:25:00,2.70935,2.70947,2.70924,2.70924,42000000.0
2007-05-22 16:26:00,2.70924,2.70924,2.70824,2.70857,32000000.0
2007-05-22 16:27:00,2.70834,2.70836,2.70811,2.70816,48000000.0
2007-05-22 16:28:00,2.70843,2.70891,2.70843,2.70866,50000000.0
2007-05-22 16:29:00,2.70868,2.70887,2.70865,2.70887,33000000.0
2007-05-22 16:30:00,2.70913,2.70968,2.70893,2.70968,44000000.0
2007-05-22 16:31:00,2.70945,2.70945,2.70855,2.70855,67000000.0
2007-05-22 16:32:00,2.70888,2.709,2.70824,2.70824,7000000.0
2007-05-22 16:33:00,2.70859,2.70859,2.70811,2.70817,40000000.0
2007-05-22 16:34:00,2.70794,2.70813,2.70779,2.70813,48000000.0
2007-05-22 16:35:00,2.70866,2.70912,2.70861,2.70912,52000000.0
2007-05-22 16:36:00,2.70903,2.70903,2.70852,2.70852,7000000.0
2007-05-22 16:37:00,2.70876,2.70915,2.70876,2.70903,48000000.0
2007-05-22 16:38:00,2.70913,2.70914,2.70892,2.70906,38000000.0
2007-05-22 16:39:00,2.70906,2.70925,2.70903,2.70911,58000000.0
2007-05-22 16:40:00,2.70911,2.70911,2.70874,2.70874,8000000.0
2007-05-22 16:41:00,2.70867,2.70891,2.70859,2.70891,43000000.0
2007-05-22 16:42:00,2.70896,2.70917,2.70891,2.70917,46000000.0
2007-05-22 16:43:00,2.70915,2.70915,2.70887,2.70893,11000000.0
2007-05-22 16:44:00,2.7089,2.70905,2.70868,2.70868,30000000.0
2007-05-22 16:45:00,2.70834,2.70882,2.70831,2.70831,46000000.0
2007-05-22 16:46:00,2.70854,2.70862,2.7084,2.70862,61000000.0
2007-05-22 16:47:00,2.70915,2.70932,2.7089,2.7089,10000000.0
2007-05-22 16:48:00,2.70944,2.70984,2.70944,2.70984,3000000.0
2007-05-22 16:49:00,2.70962,2.71006,2.70939,2.70952,7000000.0
2007-05-22 16:50:00,2.71028,2.71039,2.70997,2.71039,48000000.0
2007-05-22 16:51:00,2.7106,2.71092,2.71039,2.71092,30000000.0
2007-05-22 16:52:00,2.71114,2.71114,2.71077,2.71096,34000000.0
2007-05-22 16:53:00,2.71097,2.71097,2.71062,2.71062,15800000.0
2007-05-22 16:54:00,2.71055,2.71093,2.71055,2.71089,23000000.0
2007-05-22 16:55:00,2.71084,2.71084,2.7104,2.7104,33000000.0
2007-05-22 16:56:00,2.70982,2.70982,2.70937,2.70949,45000000.0
2007-05-22 16:57:00,2.70943,2.70962,2.70928,2.70962,24000000.0
2007-05-22 16:58:00,2.71089,2.71119,2.71089,2.71102,41000000.0
2007-05-22 16:59:00,2.71109,2.71121,2.71082,2.7111,47000000.0
2007-05-22 17:00:00,2.71118,2.71129,2.71094,2.7112,49000000.0
2007-05-22 17:01:00,2.71098,2.71119,2.7109,2.7109,8000000.0
2007-05-22 17:02:00,2.71094,2.71117,2.71059,2.71059,48000000.0
2007-05-22 17:03:00,2.71081,2.7112,2.71075,2.7112,41000000.0
2007-05-22 17:04:00,2.71134,2.71167,2.71134,2.71164,50800000.0
2007-05-22 17:05:00,2.71177,2.71177,2.71164,2.71164,8000000.0
2007-05-22 17:06:00,2.71219,2.71265,2.71219,2.71252,64800000.0
2007-05-22 17:07:00,2.71235,2.7124,2.71183,2.71183,44000000.0
2007-05-22 17:08:00,2.71185,2.71226,2.71185,2.71226,8000000.0
2007-05-22 17:09:00,2.71263,2.71263,2.71234,2.71234,50000000.0
2007-05-22 17:10:00,2.71244,2.71284,2.71244,2.71284,44000000.0
2007-05-22 17:11:00,2.71346,2.71405,2.71328,2.71405,36000000.0
2007-05-22 17:12:00,2.71344,2.71381,2.71344,2.71381,11000000.0
2007-05-22 17:13:00,2.71381,2.71553,2.71381,2.71553,36000000.0
2007-05-22 17:14:00,2.7156,2.71565,2.71546,2.71565,8000000.0
2007-05-22 17:15:00,2.71598,2.71598,2.71532,2.71551,25000000.0
2007-05-22 17:16:00,2.71545,2.7162,2.71545,2.71555,27000000.0
2007-05-22 17:17:00,2.71503,2.71524,2.71478,2.71478,40000000.0
2007-05-22 17:18:00,2.71481,2.71501,2.71443,2.71491,38000000.0
2007-05-22 17:19:00,2.71507,2.71524,2.71472,2.71472,26000000.0
2007-05-22 17:20:00,2.71424,2.71441,2.71424,2.71438,10000000.0
2007-05-22 17:21:00,2.71436,2.71436,2.71404,2.71404,28800000.0
2007-05-22 17:22:00,2.71372,2.71397,2.71342,2.71342,8000000.0
2007-05-22 17:23:00,2.71322,2.71345,2.71316,2.71345,36800000.0
2007-05-22 17:24:00,2.71329,2.71431,2.71329,2.71431,23000000.0
2007-05-22 17:25:00,2.7145,2.71525,2.7145,2.71525,24000000.0
2007-05-22 17:26:00,2.71568,2.71603,2.71568,2.71599,22000000.0
2007-05-22 17:27:00,2.71629,2.71656,2.71537,2.71537,46000000.0
2007-05-22 17:28:00,2.71475,2.71511,2.71475,2.71489,31000000.0
2007-05-22 17:29:00,2.7148,2.7148,2.71384,2.71397,44000000.0
2007-05-22 17:30:00,2.71384,2.71384,2.71317,2.71361,47000000.0
2007-05-22 17:31:00,2.71355,2.71412,2.71355,2.71412,65000000.0
2007-05-22 17:32:00,2.71448,2.71508,2.71448,2.71499,68800000.0
2007-05-22 17:33:00,2.71523,2.71563,2.71516,2.71551,61000000.0
2007-05-22 17:34:00,2.71544,2.71588,2.71544,2.71582,62000000.0
2007-05-22 17:35:00,2.71595,2.71595,2.71573,2.71594,55000000.0
2007-05-22 17:36:00,2.71576,2.71582,2.7155,2.7155,8000000.0
2007-05-22 17:37:00,2.71577,2.71591,2.71577,2.7158,53000000.0
2007-05-22 17:38:00,2.71569,2.71636,2.71569,2.71636,7000000.0
2007-05-22 17:39:00,2.71574,2.71598,2.71573,2.71584,43000000.0
2007-05-22 17:40:00,2.71589,2.71611,2.71572,2.71611,56000000.0
2007-05-22 17:41:00,2.71603,2.71632,2.71603,2.71632,46000000.0
2007-05-22 17:42:00,2.71635,2.71635,2.71607,2.71625,45000000.0
2007-05-22 17:43:00,2.71646,2.71655,2.71634,2.71654,42000000.0
2007-05-22 17:44:00,2.71654,2.71668,2.71646,2.71665,48800000.0
2007-05-22 17:45:00,2.71596,2.71669,2.71596,2.71669,43000000.0
2007-05-22 17:46:00,2.71673,2.71673,2.7162,2.7162,52000000.0
2007-05-22 17:47:00,2.71564,2.71666,2.71564,2.71666,77000000.0
2007-05-22 17:48:00,2.71668,2.71668,2.71594,2.71657,9000000.0
2007-05-22 17:49:00,2.71661,2.71677,2.71648,2.71655,62000000.0
2007-05-22 17:50:00,2.71638,2.71639,2.71535,2.71568,66000000.0
2007-05-22 17:51:00,2.71636,2.7164,2.71603,2.71606,57000000.0
2007-05-22 17:52:00,2.71587,2.71587,2.71476,2.71476,57000000.0
2007-05-22 17:53:00,2.71466,2.7151,2.71453,2.71478,42800000.0
2007-05-22 17:54:00,2.7148,2.71507,2.71476,2.71501,44000000.0
2007-05-22 17:55:00,2.71451,2.71514,2.71451,2.71514,10000000.0
2007-05-22 17:56:00,2.71521,2.71554,2.71521,2.71548,39800000.0
2007-05-22 17:57:00,2.71557,2.71603,2.71557,2.71603,31000000.0
2007-05-22 17:58:00,2.71668,2.71668,2.71592,2.71611,48000000.0
2007-05-22 17:59:00,2.71643,2.71645,2.71578,2.71589,7000000.0
2007-05-22 18:00:00,2.71592,2.71649,2.71592,2.71644,43000000.0
2007-05-22 18:01:00,2.71636,2.71636,2.71625,2.71625,49000000.0
2007-05-22 18:02:00,2.71574,2.71603,2.7157,2.71603,7000000.0
2007-05-22 18:03:00,2.71603,2.71603,2.71511,2.71511,48800000.0
2007-05-22 18:04:00,2.7155,2.7155,2.71523,2.71523,50800000.0
2007-05-22 18:05:00,2.71537,2.71553,2.71519,2.71519,48000000.0
2007-05-22 18:06:00,2.71485,2.71546,2.7148,2.71546,6000000.0
2007-05-22 18:07:00,2.71498,2.71561,2.71471,2.71561,34800000.0
2007-05-22 18:08:00,2.71588,2.71615,2.71579,2.71579,66000000.0
2007-05-22 18:09:00,2.71602,2.71602,2.7155,2.7155,54000000.0
2007-05-22 18:10:00,2.71571,2.7163,2.71571,2.7163,33800000.0
2007-05-22 18:11:00,2.71638,2.71638,2.71591,2.71591,7800000.0
2007-05-22 18:12:00,2.71643,2.71684,2.71617,2.71679,9000000.0
2007-05-22 18:13:00,2.71692,2.71693,2.71645,2.71693,10000000.0
2007-05-22 18:14:00,2.717,2.717,2.71666,2.71671,9000000.0
2007-05-22 18:15:00,2.71616,2.71616,2.71533,2.71553,29000000.0
2007-05-22 18:16:00,2.7164,2.7164,2.71623,2.71631,57800000.0
2007-05-22 18:17:00,2.71626,2.71626,2.71608,2.71615,51000000.0
2007-05-22 18:18:00,2.71616,2.71626,2.71607,2.71626,45000000.0
2007-05-22 18:19:00,2.71617,2.71621,2.71595,2.71603,8000000.0
2007-05-22 18:20:00,2.71657,2.71657,2.71637,2.71645,55000000.0
2007-05-22 18:21:00,2.71638,2.71638,2.71611,2.71611,37000000.0
2007-05-22 18:22:00,2.71613,2.71664,2.71603,2.71664,53000000.0
2007-05-22 18:23:00,2.71671,2.71671,2.71639,2.71643,46000000.0
2007-05-22 18:24:00,2.71631,2.71643,2.71603,2.71603,9000000.0
2007-05-22 18:25:00,2.71623,2.71623,2.71533,2.71561,32000000.0
2007-05-22 18:26:00,2.71543,2.71555,2.71529,2.71529,38000000.0
2007-05-22 18:27:00,2.71525,2.71542,2.71525,2.71533,45000000.0
2007-05-22 18:28:00,2.71505,2.71581,2.71505,2.71512,20000000.0
2007-05-22 18:29:00,2.71501,2.71526,2.71501,2.71516,23000000.0
2007-05-22 18:30:00,2.71499,2.71541,2.71499,2.71541,34000000.0
2007-05-22 18:31:00,2.71597,2.71601,2.7157,2.71576,52000000.0
2007-05-22 18:32:00,2.7154,2.7155,2.71506,2.71506,71000000.0
2007-05-22 18:33:00,2.7152,2.7152,2.71481,2.71506,58000000.0
2007-05-22 18:34:00,2.71503,2.71516,2.71484,2.71516,8000000.0
2007-05-22 18:35:00,2.71542,2.71546,2.71517,2.71539,50000000.0
2007-05-22 18:36:00,2.71554,2.71555,2.71484,2.71555,80000000.0
2007-05-22 18:37:00,2.71517,2.71551,2.71517,2.71534,72800000.0
2007-05-22 18:38:00,2.71529,2.71529,2.71471,2.7148,62000000.0
2007-05-22 18:39:00,2.71473,2.7152,2.71466,2.71481,8000000.0
2007-05-22 18:40:00,2.71501,2.7164,2.71501,2.71639,49000000.0
2007-05-22 18:41:00,2.71654,2.71663,2.71633,2.71658,60000000.0
2007-05-22 18:42:00,2.71662,2.71683,2.71661,2.71683,50000000.0
2007-05-22 18:43:00,2.71679,2.71699,2.71656,2.71699,43000000.0
2007-05-22 18:44:00,2.71709,2.71709,2.71682,2.71701,52000000.0
2007-05-22 18:45:00,2.71712,2.71745,2.71712,2.71745,7000000.0
2007-05-22 18:46:00,2.7175,2.7175,2.71677,2.71749,8000000.0
2007-05-22 18:47:00,2.71744,2.71747,2.71718,2.7172,55000000.0
2007-05-22 18:48:00,2.71631,2.71755,2.71631,2.71669,43000000.0
2007-05-22 18:49:00,2.71704,2.71704,2.71644,2.71644,7000000.0
2007-05-22 18:50:00,2.71647,2.71674,2.71638,2.71638,59000000.0
2007-05-22 18:51:00,2.71635,2.71646,2.71627,2.71646,28000000.0
2007-05-22 18:52:00,2.71669,2.7167,2.71658,2.71667,7000000.0
2007-05-22 18:53:00,2.71651,2.71672,2.7164,2.71672,30000000.0
2007-05-22 18:54:00,2.71722,2.71744,2.71722,2.71744,8000000.0
2007-05-22 18:55:00,2.71625,2.7171,2.71623,2.71635,40000000.0
2007-05-22 18:56:00,2.71718,2.71718,2.71677,2.71677,14000000.0
2007-05-22 18:57:00,2.71684,2.71684,2.71666,2.71674,17000000.0
2007-05-22 18:58:00,2.71708,2.71709,2.71699,2.71699,7000000.0
2007-05-22 18:59:00,2.71677,2.71677,2.71646,2.71673,34800000.0
2007-05-22 19:00:00,2.71651,2.71679,2.71651,2.71679,28000000.0
2007-05-22 19:01:00,2.71654,2.71659,2.71639,2.71654,22000000.0
2007-05-22 19:02:00,2.7165,2.71739,2.7165,2.71739,28000000.0
2007-05-22 19:03:00,2.71742,2.71742,2.71668,2.71668,24000000.0
2007-05-22 19:04:00,2.71661,2.71694,2.71661,2.71694,46000000.0
2007-05-22 19:05:00,2.71695,2.71704,2.71695,2.71701,28800000.0
2007-05-22 19:06:00,2.7171,2.71724,2.71689,2.71724,64800000.0
2007-05-22 19:07:00,2.71772,2.7182,2.71772,2.7182,47000000.0
2007-05-22 19:08:00,2.71824,2.71868,2.71824,2.71852,11000000.0
2007-05-22 19:09:00,2.71866,2.71866,2.71799,2.71826,9000000.0
2007-05-22 19:10:00,2.71833,2.71833,2.71795,2.71803,8000000.0
2007-05-22 19:11:00,2.71829,2.71865,2.71814,2.7186,31800000.0
2007-05-22 19:12:00,2.7187,2.71885,2.71839,2.71839,7000000.0
2007-05-22 19:13:00,2.71823,2.71828,2.71791,2.71828,8000000.0
2007-05-22 19:14:00,2.71785,2.71829,2.71745,2.71768,11000000.0
2007-05-22 19:15:00,2.71805,2.71805,2.71781,2.71784,20000000.0
2007-05-22 19:16:00,2.71773,2.71796,2.71752,2.71796,8000000.0
2007-05-22 19:17:00,2.71801,2.71809,2.71574,2.71809,9000000.0
2007-05-22 19:18:00,2.71804,2.71804,2.71751,2.71751,20800000.0
2007-05-22 19:19:00,2.71738,2.71753,2.71717,2.71753,11000000.0
2007-05-22 19:20:00,2.71742,2.71766,2.71735,2.71751,10000000.0
2007-05-22 19:21:00,2.71734,2.71762,2.71734,2.71744,9000000.0
2007-05-22 19:22:00,2.71767,2.71819,2.71767,2.71819,8000000.0
2007-05-22 19:23:00,2.71842,2.71864,2.71825,2.71825,23000000.0
2007-05-22 19:24:00,2.71832,2.71847,2.71816,2.71816,9000000.0
2007-05-22 19:25:00,2.7183,2.71886,2.7183,2.71886,66000000.0
2007-05-22 19:26:00,2.71899,2.71909,2.71887,2.71887,8000000.0
2007-05-22 19:27:00,2.71919,2.71919,2.719,2.719,7000000.0
2007-05-22 19:28:00,2.71884,2.71884,2.71862,2.71872,35800000.0
2007-05-22 19:29:00,2.71847,2.7185,2.71753,2.71753,25000000.0
2007-05-22 19:30:00,2.71778,2.71778,2.71736,2.71736,8000000.0
2007-05-22 19:31:00,2.71769,2.71789,2.71755,2.71789,7800000.0
2007-05-22 19:32:00,2.71791,2.71817,2.71791,2.718,7000000.0
2007-05-22 19:33:00,2.71788,2.71809,2.71788,2.71809,7000000.0
2007-05-22 19:34:00,2.71713,2.71713,2.71664,2.71664,2000000.0
2007-05-22 19:35:00,2.71594,2.71636,2.71594,2.71636,7000000.0
2007-05-22 19:36:00,2.71624,2.71624,2.71585,2.71585,10000000.0
2007-05-22 19:37:00,2.71598,2.71601,2.71579,2.71582,7000000.0
2007-05-22 19:38:00,2.71554,2.71586,2.71552,2.71552,26000000.0
2007-05-22 19:39:00,2.71555,2.71605,2.71555,2.71605,5000000.0
2007-05-22 19:40:00,2.71569,2.71569,2.71515,2.71558,10000000.0
2007-05-22 19:41:00,2.71541,2.71555,2.71538,2.7154,22000000.0
2007-05-22 19:42:00,2.71548,2.71583,2.71538,2.71538,25000000.0
2007-05-22 19:43:00,2.7157,2.7158,2.71569,2.71572,24000000.0
2007-05-22 19:44:00,2.71567,2.71567,2.7153,2.7153,19800000.0
2007-05-22 19:45:00,2.71524,2.71542,2.71513,2.71531,11000000.0
2007-05-22 19:46:00,2.71539,2.71581,2.71531,2.71581,8000000.0
2007-05-22 19:47:00,2.71626,2.71639,2.71613,2.71632,8000000.0
2007-05-22 19:48:00,2.71627,2.71643,2.71627,2.71641,31000000.0
2007-05-22 19:49:00,2.71561,2.71627,2.71552,2.71558,10600000.0
2007-05-22 19:50:00,2.71601,2.7164,2.71601,2.7164,8000000.0
2007-05-22 19:51:00,2.71644,2.71644,2.71633,2.71633,27000000.0
2007-05-22 19:52:00,2.71645,2.71656,2.7162,2.71656,11000000.0
2007-05-22 19:53:00,2.71657,2.71657,2.71641,2.71649,6000000.0
2007-05-22 19:54:00,2.71636,2.71636,2.71562,2.71562,8000000.0
2007-05-22 19:55:00,2.71582,2.71597,2.71567,2.71567,7000000.0
2007-05-22 19:56:00,2.71558,2.71597,2.71558,2.71597,8000000.0
2007-05-22 19:57:00,2.71647,2.71676,2.71647,2.71676,11000000.0
2007-05-22 19:58:00,2.71653,2.71673,2.71643,2.71673,13000000.0
2007-05-22 19:59:00,2.71623,2.71671,2.71567,2.71576,9000000.0
2007-05-22 20:00:00,2.7167,2.71679,2.71665,2.7167,11000000.0
2007-05-22 20:01:00,2.71653,2.71653,2.71637,2.7164,7000000.0
2007-05-22 20:02:00,2.7162,2.71658,2.7162,2.71647,8000000.0
2007-05-22 20:03:00,2.71623,2.71623,2.71564,2.71564,11000000.0
2007-05-22 20:04:00,2.7157,2.71588,2.7155,2.71588,8000000.0
2007-05-22 20:05:00,2.71573,2.71576,2.71476,2.71476,18000000.0
2007-05-22 20:06:00,2.71543,2.71543,2.71501,2.71519,7000000.0
2007-05-22 20:07:00,2.71554,2.71566,2.71553,2.71566,7000000.0
2007-05-22 20:08:00,2.71563,2.71563,2.71527,2.71548,15000000.0
2007-05-22 20:09:00,2.71542,2.71542,2.71494,2.71534,7000000.0
2007-05-22 20:10:00,2.7153,2.71538,2.71516,2.7152,17000000.0
2007-05-22 20:11:00,2.71536,2.71536,2.715,2.71501,8000000.0
2007-05-22 20:12:00,2.71519,2.71566,2.71519,2.71565,7000000.0
2007-05-22 20:13:00,2.71527,2.71537,2.71523,2.71537,8000000.0
2007-05-22 20:14:00,2.71564,2.71606,2.71558,2.71606,6800000.0
2007-05-22 20:15:00,2.71574,2.71583,2.71563,2.71583,7000000.0
2007-05-22 20:16:00,2.71582,2.71582,2.71531,2.71531,8000000.0
2007-05-22 20:17:00,2.71564,2.71564,2.71517,2.71561,7000000.0
2007-05-22 20:18:00,2.71547,2.71577,2.71547,2.71575,7000000.0
2007-05-22 20:19:00,2.71568,2.71569,2.71548,2.71569,8000000.0
2007-05-22 20:20:00,2.71573,2.71573,2.71548,2.71555,11000000.0
2007-05-22 20:22:00,2.71565,2.71584,2.71556,2.71583,8000000.0
2007-05-22 20:23:00,2.71583,2.71583,2.71559,2.71559,7000000.0
2007-05-22 20:24:00,2.71554,2.71582,2.71546,2.71548,8000000.0
2007-05-22 20:25:00,2.71467,2.71521,2.7144,2.71499,8000000.0
2007-05-22 20:26:00,2.71585,2.71585,2.71558,2.71561,7800000.0
2007-05-22 20:27:00,2.71563,2.71582,2.71563,2.71574,9000000.0
2007-05-22 20:28:00,2.71582,2.71582,2.7154,2.7154,7000000.0
2007-05-22 20:29:00,2.71566,2.71581,2.71566,2.71576,5000000.0
2007-05-22 20:30:00,2.71451,2.71586,2.71451,2.71586,7000000.0
2007-05-22 20:31:00,2.71559,2.71559,2.71507,2.71529,7000000.0
2007-05-22 20:32:00,2.71563,2.71565,2.71545,2.71558,7800000.0
2007-05-22 20:34:00,2.71559,2.71561,2.71475,2.71475,6000000.0
2007-05-22 20:35:00,2.71512,2.71533,2.71502,2.71513,11000000.0
2007-05-22 20:36:00,2.71537,2.71551,2.71535,2.71549,7000000.0
2007-05-22 20:37:00,2.71551,2.71551,2.71538,2.71538,7000000.0
2007-05-22 20:38:00,2.71501,2.71501,2.71478,2.7149,10000000.0
2007-05-22 20:39:00,2.71512,2.71521,2.71492,2.71495,5000000.0
2007-05-22 20:40:00,2.71485,2.71494,2.71471,2.71471,8000000.0
2007-05-22 20:41:00,2.71461,2.71513,2.71461,2.71513,7000000.0
2007-05-22 20:42:00,2.71519,2.71548,2.71519,2.71548,8000000.0
2007-05-22 20:43:00,2.71462,2.71462,2.71404,2.7144,8000000.0
2007-05-22 20:44:00,2.71425,2.71434,2.71385,2.71434,11000000.0
2007-05-22 20:45:00,2.71472,2.71472,2.71446,2.71448,8000000.0
2007-05-22 20:46:00,2.71431,2.71461,2.71402,2.71461,7000000.0
2007-05-22 20:47:00,2.71534,2.71539,2.71512,2.71535,8000000.0
2007-05-22 20:48:00,2.71521,2.71521,2.71486,2.7152,8000000.0
2007-05-22 20:49:00,2.71534,2.71562,2.71528,2.71562,7000000.0
2007-05-22 20:50:00,2.71545,2.71564,2.71534,2.71546,11000000.0
2007-05-22 20:51:00,2.71551,2.71586,2.71551,2.71586,9000000.0
2007-05-22 20:52:00,2.71581,2.71593,2.71579,2.71593,7000000.0
2007-05-22 20:53:00,2.71555,2.71555,2.71547,2.71552,7000000.0
2007-05-22 20:54:00,2.7162,2.71636,2.71553,2.71636,10000000.0
2007-05-22 20:55:00,2.71605,2.71641,2.71602,2.71641,7000000.0
2007-05-22 20:56:00,2.71648,2.71648,2.71628,2.7163,7000000.0
2007-05-22 20:57:00,2.71634,2.71653,2.71628,2.71653,6000000.0
2007-05-22 20:58:00,2.71626,2.71666,2.71615,2.71666,8000000.0
2007-05-22 20:59:00,2.71644,2.7165,2.71594,2.7161,7000000.0
2007-05-22 21:00:00,2.71631,2.71656,2.7162,2.71656,7000000.0
2007-05-22 21:01:00,2.71648,2.71648,2.7161,2.71617,8000000.0
2007-05-22 21:02:00,2.71586,2.71617,2.71574,2.71574,8000000.0
2007-05-22 21:03:00,2.7156,2.71607,2.7156,2.71607,7000000.0
2007-05-22 21:04:00,2.71627,2.71673,2.71593,2.71593,8000000.0
2007-05-22 21:05:00,2.71637,2.71646,2.71598,2.71598,10000000.0
2007-05-22 21:06:00,2.71618,2.71746,2.71618,2.71679,11000000.0
2007-05-22 21:07:00,2.71644,2.71777,2.71644,2.71777,10000000.0
2007-05-22 21:08:00,2.71672,2.71692,2.7166,2.7166,7000000.0
2007-05-22 21:09:00,2.71692,2.71704,2.71677,2.71677,8000000.0
2007-05-22 21:10:00,2.71719,2.71778,2.71686,2.71778,11000000.0
2007-05-22 21:11:00,2.7172,2.71748,2.71681,2.71705,8000000.0
2007-05-22 21:12:00,2.71743,2.71752,2.71743,2.71752,2000000.0
2007-05-22 21:13:00,2.71788,2.71788,2.71746,2.71746,8000000.0
2007-05-22 21:14:00,2.71737,2.71737,2.71706,2.71706,6000000.0
2007-05-22 21:15:00,2.71713,2.71718,2.71684,2.71684,5000000.0
2007-05-22 21:16:00,2.71671,2.71707,2.71671,2.71707,7000000.0
2007-05-22 21:17:00,2.71664,2.71723,2.71664,2.71684,5000000.0
2007-05-22 21:18:00,2.71675,2.71687,2.71675,2.71687,12000000.0
2007-05-22 21:19:00,2.71699,2.71751,2.71699,2.71751,7000000.0
2007-05-22 21:20:00,2.71758,2.71761,2.71744,2.71747,11000000.0
2007-05-22 21:21:00,2.71781,2.71781,2.71711,2.71779,9000000.0
2007-05-22 21:22:00,2.71761,2.71875,2.71761,2.71785,10000000.0
2007-05-22 21:23:00,2.71769,2.71769,2.71635,2.71635,17800000.0
2007-05-22 21:24:00,2.71681,2.71708,2.71589,2.71708,7000000.0
2007-05-22 21:25:00,2.71741,2.71772,2.71741,2.71764,14000000.0
2007-05-22 21:26:00,2.71701,2.71793,2.71694,2.71793,12000000.0
2007-05-22 21:27:00,2.71773,2.71826,2.71773,2.71826,7000000.0
2007-05-22 21:28:00,2.71844,2.71844,2.71768,2.7182,8000000.0
2007-05-22 21:29:00,2.71837,2.71837,2.71799,2.71808,9000000.0
2007-05-22 21:30:00,2.71829,2.71838,2.71809,2.71838,11000000.0
2007-05-22 21:31:00,2.7184,2.71899,2.7182,2.71873,8000000.0
2007-05-22 21:32:00,2.71799,2.71881,2.71799,2.71881,11000000.0
2007-05-22 21:33:00,2.71836,2.71843,2.71818,2.7182,9000000.0
2007-05-22 21:34:00,2.71805,2.71823,2.718,2.71806,9000000.0
2007-05-22 21:35:00,2.71774,2.71819,2.71579,2.71771,8000000.0
2007-05-22 21:36:00,2.71743,2.71743,2.7173,2.71733,7000000.0
2007-05-22 21:37:00,2.71686,2.71728,2.71686,2.71728,7000000.0
2007-05-22 21:38:00,2.71676,2.71676,2.71627,2.71654,20000000.0
2007-05-22 21:39:00,2.71703,2.7171,2.71689,2.7171,5000000.0
2007-05-22 21:40:00,2.71713,2.71717,2.71698,2.71705,7000000.0
2007-05-22 21:41:00,2.71721,2.71721,2.71688,2.71688,3000000.0
2007-05-22 21:42:00,2.71705,2.71736,2.7166,2.7166,6000000.0
2007-05-22 21:43:00,2.7165,2.71728,2.7165,2.71728,9800000.0
2007-05-22 21:44:00,2.71767,2.71797,2.71752,2.71797,9000000.0
2007-05-22 21:45:00,2.71748,2.71755,2.71735,2.71736,10000000.0
2007-05-22 21:46:00,2.7171,2.71761,2.7171,2.71737,7000000.0
2007-05-22 21:47:00,2.71718,2.71803,2.71718,2.71803,7000000.0
2007-05-22 21:48:00,2.71699,2.71699,2.71685,2.71698,6000000.0
2007-05-22 21:49:00,2.71739,2.71739,2.7172,2.71726,10000000.0
2007-05-22 21:50:00,2.71664,2.71769,2.71664,2.71758,10000000.0
2007-05-22 21:51:00,2.71751,2.71751,2.7173,2.7173,10000000.0
2007-05-22 21:52:00,2.71749,2.71749,2.7169,2.7169,7000000.0
2007-05-22 21:53:00,2.7173,2.71747,2.71711,2.71722,10000000.0
2007-05-22 21:54:00,2.71742,2.7177,2.71735,2.71761,8000000.0
2007-05-22 21:55:00,2.71766,2.71766,2.71735,2.71746,6000000.0
2007-05-22 21:56:00,2.71715,2.71735,2.71715,2.71735,3000000.0
2007-05-22 21:57:00,2.7174,2.7174,2.71719,2.71732,10000000.0
2007-05-22 21:58:00,2.71708,2.71764,2.71708,2.71763,9000000.0
2007-05-22 21:59:00,2.7172,2.71722,2.71707,2.71707,7000000.0
2007-05-22 22:00:00,2.71744,2.71756,2.71744,2.71756,2000000.0
2007-05-22 22:01:00,2.71776,2.71777,2.71753,2.71777,8000000.0
2007-05-22 22:02:00,2.71739,2.71799,2.71728,2.71799,7000000.0
2007-05-22 22:03:00,2.71773,2.71773,2.71755,2.71755,20000000.0
2007-05-22 22:04:00,2.71725,2.71793,2.71714,2.71793,6000000.0
2007-05-22 22:05:00,2.71798,2.71798,2.7174,2.71758,10000000.0
2007-05-22 22:06:00,2.71759,2.71784,2.71759,2.71784,7000000.0
2007-05-22 22:08:00,2.71777,2.71797,2.71776,2.71776,22000000.0
2007-05-22 22:09:00,2.71792,2.71804,2.71784,2.71804,7000000.0
2007-05-22 22:10:00,2.71786,2.71786,2.71706,2.71706,5000000.0
2007-05-22 22:11:00,2.71682,2.71756,2.7168,2.71756,7000000.0
2007-05-22 22:12:00,2.7179,2.7179,2.71754,2.71772,8000000.0
2007-05-22 22:13:00,2.7185,2.71851,2.71834,2.71835,7000000.0
2007-05-22 22:14:00,2.71834,2.71834,2.71747,2.71805,7800000.0
2007-05-22 22:15:00,2.71767,2.71767,2.71755,2.71761,5000000.0
2007-05-22 22:16:00,2.71801,2.71811,2.71798,2.71798,7000000.0
2007-05-22 22:17:00,2.71801,2.71813,2.71783,2.71805,9000000.0
2007-05-22 22:18:00,2.71791,2.71811,2.71791,2.71806,9000000.0
2007-05-22 22:19:00,2.71724,2.71749,2.71713,2.71723,8000000.0
2007-05-22 22:20:00,2.71782,2.71814,2.71758,2.71814,7000000.0
2007-05-22 22:21:00,2.71815,2.71859,2.71814,2.71859,7000000.0
2007-05-22 22:22:00,2.71817,2.71849,2.7178,2.7178,8000000.0
2007-05-22 22:23:00,2.71818,2.7182,2.71801,2.71801,7000000.0
2007-05-22 22:24:00,2.71869,2.71869,2.71771,2.71771,7000000.0
2007-05-22 22:25:00,2.71799,2.71858,2.71799,2.71846,8000000.0
2007-05-22 22:26:00,2.71807,2.71841,2.71807,2.71841,7800000.0
2007-05-22 22:27:00,2.71806,2.71839,2.71796,2.71823,8000000.0
2007-05-22 22:28:00,2.71787,2.71787,2.71755,2.71763,8000000.0
2007-05-22 22:29:00,2.71833,2.71856,2.71813,2.71824,10000000.0
2007-05-22 22:30:00,2.71815,2.71823,2.71813,2.71813,8000000.0
2007-05-22 22:31:00,2.71744,2.71766,2.71744,2.71765,7000000.0
2007-05-22 22:32:00,2.71754,2.71754,2.71648,2.71648,7000000.0
2007-05-22 22:33:00,2.71713,2.71713,2.71681,2.71681,8000000.0
2007-05-22 22:34:00,2.71692,2.71703,2.71668,2.71668,7000000.0
2007-05-22 22:35:00,2.71651,2.71651,2.71643,2.71643,25000000.0
2007-05-22 22:36:00,2.71665,2.71707,2.7165,2.71707,7000000.0
2007-05-22 22:37:00,2.71678,2.71703,2.71678,2.71681,11000000.0
2007-05-22 22:38:00,2.71665,2.7172,2.71665,2.7172,7000000.0
2007-05-22 22:39:00,2.71738,2.7177,2.71697,2.71762,9000000.0
2007-05-22 22:40:00,2.7173,2.71756,2.7171,2.71713,11000000.0
2007-05-22 22:41:00,2.71739,2.71783,2.71739,2.71783,10000000.0
2007-05-22 22:42:00,2.71728,2.71728,2.71696,2.71709,9000000.0
2007-05-22 22:43:00,2.71688,2.71688,2.71679,2.71679,9000000.0
2007-05-22 22:44:00,2.71715,2.71721,2.71688,2.71689,8000000.0
2007-05-22 22:45:00,2.71696,2.71744,2.71696,2.71744,11000000.0
2007-05-22 22:46:00,2.71732,2.71748,2.71713,2.71719,7000000.0
2007-05-22 22:47:00,2.7173,2.71739,2.71642,2.71642,7000000.0
2007-05-22 22:48:00,2.71692,2.71692,2.71538,2.71538,8000000.0
2007-05-22 22:49:00,2.71515,2.71558,2.71504,2.71504,10000000.0
2007-05-22 22:50:00,2.71541,2.71541,2.71481,2.71481,8000000.0
2007-05-22 22:51:00,2.71534,2.7158,2.71534,2.7156,9000000.0
2007-05-22 22:52:00,2.71475,2.71527,2.71475,2.71522,7800000.0
2007-05-22 22:53:00,2.71537,2.71566,2.71537,2.71557,7000000.0
2007-05-22 22:54:00,2.71533,2.71534,2.71513,2.71534,12000000.0
2007-05-22 22:56:00,2.7154,2.71571,2.7154,2.71564,7000000.0
2007-05-22 22:57:00,2.71554,2.71569,2.71552,2.71559,8000000.0
2007-05-22 22:58:00,2.71513,2.71577,2.71513,2.71577,7000000.0
2007-05-22 22:59:00,2.71532,2.71532,2.71517,2.71523,7000000.0
2007-05-22 23:00:00,2.71542,2.71607,2.71542,2.71602,9000000.0
2007-05-22 23:01:00,2.71607,2.71607,2.71568,2.716,10000000.0
2007-05-22 23:02:00,2.71655,2.71665,2.71647,2.7165,8000000.0
2007-05-22 23:03:00,2.71604,2.71604,2.71563,2.71574,8000000.0
2007-05-22 23:04:00,2.71565,2.71565,2.71506,2.71524,10000000.0
2007-05-22 23:05:00,2.71468,2.71489,2.71468,2.71489,8000000.0
2007-05-22 23:06:00,2.71512,2.71529,2.71472,2.71501,8000000.0
2007-05-22 23:07:00,2.7151,2.7153,2.71496,2.71508,8000000.0
2007-05-22 23:08:00,2.71523,2.71587,2.71523,2.71587,7000000.0
2007-05-22 23:09:00,2.71512,2.71597,2.71512,2.71597,8000000.0
2007-05-22 23:10:00,2.7158,2.7163,2.71554,2.7163,8000000.0
2007-05-22 23:11:00,2.71685,2.71685,2.71658,2.71676,7000000.0
2007-05-22 23:12:00,2.71594,2.71628,2.71594,2.71628,7000000.0
2007-05-22 23:13:00,2.71622,2.71622,2.71574,2.71583,7000000.0
2007-05-22 23:14:00,2.71607,2.71622,2.71602,2.71622,5000000.0
2007-05-22 23:15:00,2.71577,2.71616,2.71555,2.71568,10000000.0
2007-05-22 23:16:00,2.71628,2.71646,2.71628,2.71634,7000000.0
2007-05-22 23:17:00,2.71629,2.71638,2.71625,2.71638,10000000.0
2007-05-22 23:18:00,2.7163,2.71643,2.71621,2.71627,7000000.0
2007-05-22 23:19:00,2.71544,2.71616,2.71534,2.71564,7000000.0
2007-05-22 23:20:00,2.7155,2.71621,2.7155,2.71621,8000000.0
2007-05-22 23:21:00,2.7158,2.71588,2.71571,2.71588,9000000.0
2007-05-22 23:22:00,2.71546,2.71604,2.71542,2.71604,7000000.0
2007-05-22 23:23:00,2.71568,2.71569,2.71548,2.71556,8000000.0
2007-05-22 23:24:00,2.71538,2.7157,2.71538,2.7157,8000000.0
2007-05-22 23:26:00,2.71585,2.71609,2.71577,2.71609,7000000.0
2007-05-22 23:27:00,2.71618,2.7164,2.71618,2.71636,8000000.0
2007-05-22 23:28:00,2.71702,2.71718,2.71662,2.71718,8000000.0
2007-05-22 23:29:00,2.71686,2.71687,2.71638,2.71668,5000000.0
2007-05-22 23:30:00,2.71637,2.71667,2.71633,2.71667,8000000.0
2007-05-22 23:31:00,2.71663,2.71704,2.71611,2.71634,13000000.0
2007-05-22 23:32:00,2.71623,2.71679,2.71623,2.71679,10000000.0
2007-05-22 23:33:00,2.71672,2.71672,2.71652,2.71652,10000000.0
2007-05-22 23:34:00,2.71649,2.71674,2.71626,2.71671,8000000.0
2007-05-22 23:35:00,2.71677,2.71694,2.71666,2.71694,7000000.0
2007-05-22 23:36:00,2.71706,2.71733,2.71675,2.71733,8000000.0
2007-05-22 23:37:00,2.71803,2.71815,2.71795,2.71812,9000000.0
2007-05-22 23:38:00,2.71821,2.71821,2.71804,2.71804,4000000.0
2007-05-22 23:39:00,2.71732,2.71735,2.71686,2.71735,7000000.0
2007-05-22 23:40:00,2.71731,2.71731,2.71708,2.71708,8800000.0
2007-05-22 23:41:00,2.7175,2.71771,2.71747,2.7176,11000000.0
2007-05-22 23:42:00,2.71771,2.71794,2.71771,2.71777,7000000.0
2007-05-22 23:43:00,2.71701,2.7177,2.71678,2.71678,10000000.0
2007-05-22 23:44:00,2.71771,2.71794,2.71752,2.71794,8000000.0
2007-05-22 23:45:00,2.7174,2.7174,2.71718,2.71726,10000000.0
2007-05-22 23:46:00,2.71709,2.71726,2.71698,2.71726,7000000.0
2007-05-22 23:47:00,2.71727,2.71746,2.71727,2.71746,8000000.0
2007-05-22 23:48:00,2.71741,2.71741,2.71696,2.71696,8000000.0
2007-05-22 23:50:00,2.71602,2.71602,2.71575,2.71602,8000000.0
2007-05-22 23:51:00,2.71692,2.71696,2.71656,2.71696,8000000.0
2007-05-22 23:52:00,2.71696,2.71696,2.71645,2.71645,10000000.0
2007-05-22 23:53:00,2.71745,2.71745,2.71692,2.71692,10000000.0
2007-05-22 23:54:00,2.71693,2.71712,2.71691,2.71692,9000000.0
2007-05-22 23:55:00,2.71631,2.71631,2.71603,2.71603,8000000.0
2007-05-22 23:56:00,2.7164,2.71662,2.71638,2.71662,8000000.0
2007-05-22 23:57:00,2.71478,2.71754,2.71478,2.71687,9000000.0
2007-05-22 23:58:00,2.71606,2.7166,2.71582,2.7166,8000000.0
2007-05-22 23:59:00,2.71693,2.71719,2.71682,2.71719,5000000.0
2007-05-23 00:00:00,2.71652,2.71655,2.71643,2.71643,7000000.0
2007-05-23 00:01:00,2.71672,2.71672,2.71636,2.71639,11000000.0
2007-05-23 00:02:00,2.71613,2.71613,2.7159,2.71604,9000000.0
2007-05-23 00:03:00,2.71686,2.71725,2.71682,2.71705,10000000.0
2007-05-23 00:04:00,2.71745,2.71777,2.71686,2.71777,8000000.0
2007-05-23 00:05:00,2.71656,2.71699,2.71635,2.71699,7000000.0
2007-05-23 00:06:00,2.71708,2.71768,2.71704,2.71729,11000000.0
2007-05-23 00:07:00,2.71695,2.71695,2.71664,2.71674,5000000.0
2007-05-23 00:08:00,2.7164,2.71694,2.71634,2.71694,8000000.0
2007-05-23 00:09:00,2.71677,2.71709,2.71673,2.71673,8800000.0
2007-05-23 00:10:00,2.71668,2.71668,2.71618,2.71618,10000000.0
2007-05-23 00:11:00,2.71628,2.71637,2.71618,2.71637,7800000.0
2007-05-23 00:12:00,2.71622,2.71641,2.7161,2.7161,6000000.0
2007-05-23 00:13:00,2.71574,2.71591,2.71549,2.71591,8000000.0
2007-05-23 00:14:00,2.71524,2.71589,2.71524,2.71586,7000000.0
2007-05-23 00:15:00,2.7155,2.71555,2.71525,2.71543,7000000.0
2007-05-23 00:16:00,2.7164,2.7164,2.71613,2.71613,8000000.0
2007-05-23 00:17:00,2.71611,2.71644,2.71611,2.71625,11000000.0
2007-05-23 00:18:00,2.71637,2.71666,2.71629,2.71629,8000000.0
2007-05-23 00:19:00,2.71646,2.71646,2.7162,2.7162,8000000.0
2007-05-23 00:20:00,2.71658,2.71672,2.71638,2.71667,11000000.0
2007-05-23 00:21:00,2.71671,2.71671,2.71643,2.71655,9000000.0
2007-05-23 00:22:00,2.71698,2.71698,2.71637,2.71637,5000000.0
2007-05-23 00:23:00,2.71645,2.71677,2.7162,2.7162,9000000.0
2007-05-23 00:24:00,2.71613,2.71637,2.71583,2.71594,7000000.0
2007-05-23 00:25:00,2.7158,2.716,2.71543,2.71543,10000000.0
2007-05-23 00:26:00,2.71609,2.71609,2.71559,2.71586,5000000.0
2007-05-23 00:27:00,2.71635,2.71635,2.71588,2.71612,10000000.0
2007-05-23 00:28:00,2.71611,2.71628,2.71599,2.71628,6000000.0
2007-05-23 00:29:00,2.71634,2.71634,2.71614,2.71614,7000000.0
2007-05-23 00:30:00,2.71576,2.71598,2.71562,2.71598,11000000.0
2007-05-23 00:31:00,2.71588,2.71594,2.71574,2.71574,7000000.0
2007-05-23 00:32:00,2.71556,2.71556,2.71296,2.71535,7000000.0
2007-05-23 00:33:00,2.71533,2.71533,2.7152,2.7152,4000000.0
2007-05-23 00:34:00,2.71583,2.71611,2.71583,2.7159,16800000.0
2007-05-23 00:35:00,2.71561,2.71561,2.71538,2.71538,7000000.0
2007-05-23 00:36:00,2.71582,2.71595,2.71573,2.71573,8800000.0
2007-05-23 00:37:00,2.71609,2.71638,2.71609,2.71638,8000000.0
2007-05-23 00:38:00,2.71672,2.71704,2.71602,2.71602,10000000.0
2007-05-23 00:39:00,2.7163,2.7165,2.71614,2.71614,7000000.0
2007-05-23 00:40:00,2.71621,2.71667,2.71603,2.7166,7000000.0
2007-05-23 00:41:00,2.71596,2.71624,2.71596,2.71624,11000000.0
2007-05-23 00:42:00,2.71623,2.71623,2.71597,2.71597,8000000.0
2007-05-23 00:43:00,2.71575,2.71575,2.7154,2.7154,8000000.0
2007-05-23 00:44:00,2.71628,2.71637,2.71564,2.71617,10000000.0
2007-05-23 00:45:00,2.71554,2.71591,2.71554,2.71591,10000000.0
2007-05-23 00:46:00,2.71619,2.7163,2.71553,2.7163,7000000.0
2007-05-23 00:47:00,2.71589,2.71595,2.71565,2.71574,7000000.0
2007-05-23 00:48:00,2.71575,2.71607,2.71575,2.71607,7000000.0
2007-05-23 00:49:00,2.71685,2.71685,2.71665,2.7167,7000000.0
2007-05-23 00:50:00,2.71661,2.71685,2.71661,2.71685,13000000.0
2007-05-23 00:51:00,2.71695,2.7171,2.71694,2.7171,7000000.0
2007-05-23 00:52:00,2.71711,2.71711,2.71649,2.71649,7000000.0
2007-05-23 00:53:00,2.71648,2.71648,2.71579,2.71579,8000000.0
2007-05-23 00:54:00,2.71573,2.71583,2.71573,2.71581,7000000.0
2007-05-23 00:55:00,2.71583,2.71586,2.71558,2.71586,7800000.0
2007-05-23 00:56:00,2.71612,2.71621,2.71598,2.71608,6000000.0
2007-05-23 00:57:00,2.71604,2.71604,2.7156,2.71575,8000000.0
2007-05-23 00:58:00,2.71594,2.71594,2.71552,2.71577,8000000.0
2007-05-23 00:59:00,2.71569,2.71569,2.71538,2.71551,10000000.0
2007-05-23 01:00:00,2.71559,2.71581,2.71529,2.71581,6000000.0
2007-05-23 01:01:00,2.71618,2.71618,2.71545,2.71545,10000000.0
2007-05-23 01:02:00,2.71518,2.71528,2.7151,2.71528,10800000.0
2007-05-23 01:03:00,2.7154,2.7158,2.71536,2.7158,9000000.0
2007-05-23 01:04:00,2.71591,2.71591,2.71547,2.71566,10800000.0
2007-05-23 01:05:00,2.71498,2.7154,2.7149,2.7154,7000000.0
2007-05-23 01:06:00,2.7149,2.7149,2.71459,2.71459,8000000.0
2007-05-23 01:07:00,2.71465,2.715,2.71453,2.71453,8000000.0
2007-05-23 01:08:00,2.71452,2.71547,2.71452,2.71547,11000000.0
2007-05-23 01:09:00,2.71605,2.71614,2.7159,2.71607,11000000.0
2007-05-23 01:10:00,2.71559,2.71559,2.71468,2.71468,10000000.0
2007-05-23 01:11:00,2.71641,2.71641,2.71611,2.71614,8000000.0
2007-05-23 01:12:00,2.71605,2.71605,2.71603,2.71605,4000000.0
2007-05-23 01:14:00,2.71618,2.71618,2.71585,2.71585,8000000.0
2007-05-23 01:15:00,2.71578,2.71612,2.71578,2.71607,7000000.0
2007-05-23 01:16:00,2.71573,2.71579,2.71569,2.71579,7000000.0
2007-05-23 01:18:00,2.71576,2.71576,2.71542,2.71555,10000000.0
2007-05-23 01:19:00,2.71586,2.71595,2.71583,2.71588,7000000.0
2007-05-23 01:20:00,2.71578,2.7161,2.71569,2.7161,11000000.0
2007-05-23 01:21:00,2.716,2.71623,2.716,2.71623,7000000.0
2007-05-23 01:22:00,2.71624,2.71635,2.71607,2.71635,7000000.0
2007-05-23 01:23:00,2.71647,2.71674,2.71646,2.7165,10000000.0
2007-05-23 01:24:00,2.71628,2.71628,2.71572,2.71572,7000000.0
2007-05-23 01:25:00,2.71562,2.71596,2.71542,2.71596,12000000.0
2007-05-23 01:26:00,2.71616,2.71616,2.71566,2.71571,7000000.0
2007-05-23 01:27:00,2.71575,2.71614,2.71575,2.71614,9000000.0
2007-05-23 01:28:00,2.71609,2.71609,2.71533,2.71544,8000000.0
2007-05-23 01:29:00,2.71537,2.71566,2.71537,2.71566,8000000.0
2007-05-23 01:30:00,2.71554,2.71563,2.71547,2.71563,11000000.0
2007-05-23 01:31:00,2.71545,2.71545,2.71526,2.71538,7000000.0
2007-05-23 01:32:00,2.71532,2.71583,2.715,2.71515,7000000.0
2007-05-23 01:33:00,2.71544,2.71571,2.71542,2.71546,16800000.0
2007-05-23 01:34:00,2.71544,2.7158,2.71544,2.7158,8000000.0
2007-05-23 01:35:00,2.71589,2.71589,2.71563,2.71576,9000000.0
2007-05-23 01:36:00,2.71563,2.71569,2.71509,2.71567,10000000.0
2007-05-23 01:37:00,2.71582,2.71593,2.71521,2.71593,8000000.0
2007-05-23 01:38:00,2.71567,2.7158,2.71547,2.71571,10000000.0
2007-05-23 01:39:00,2.7149,2.71495,2.71468,2.71495,7000000.0
2007-05-23 01:40:00,2.71539,2.71585,2.71539,2.71564,7000000.0
2007-05-23 01:41:00,2.7161,2.7161,2.71556,2.71556,8000000.0
2007-05-23 01:42:00,2.71588,2.71607,2.71588,2.71606,7000000.0
2007-05-23 01:43:00,2.71625,2.71667,2.71625,2.71664,5000000.0
2007-05-23 01:44:00,2.71661,2.71661,2.71622,2.71645,13000000.0
2007-05-23 01:45:00,2.71668,2.71668,2.71615,2.71636,8000000.0
2007-05-23 01:46:00,2.71604,2.71613,2.71596,2.71613,7000000.0
2007-05-23 01:47:00,2.71653,2.71665,2.71638,2.71665,11000000.0
2007-05-23 01:48:00,2.7165,2.71686,2.71642,2.71686,10000000.0
2007-05-23 01:49:00,2.71683,2.71688,2.71629,2.71688,8000000.0
2007-05-23 01:50:00,2.71663,2.71684,2.71659,2.71683,8000000.0
2007-05-23 01:51:00,2.71699,2.71724,2.71684,2.71704,8000000.0
2007-05-23 01:52:00,2.71718,2.71718,2.71696,2.71717,8000000.0
2007-05-23 01:53:00,2.71705,2.7174,2.71705,2.71718,7000000.0
2007-05-23 01:54:00,2.71731,2.71731,2.71669,2.71669,10000000.0
2007-05-23 01:56:00,2.71715,2.71728,2.71715,2.71728,16000000.0
2007-05-23 01:57:00,2.71694,2.71694,2.71671,2.71671,9000000.0
2007-05-23 01:58:00,2.71693,2.71701,2.71693,2.71701,2000000.0
2007-05-23 01:59:00,2.71726,2.71726,2.71678,2.71703,11000000.0
2007-05-23 02:00:00,2.71749,2.71749,2.71715,2.71715,9000000.0
2007-05-23 02:01:00,2.71722,2.71793,2.71722,2.71793,6000000.0
2007-05-23 02:02:00,2.71764,2.71764,2.71722,2.71722,11000000.0
2007-05-23 02:03:00,2.71695,2.71745,2.71695,2.71703,7800000.0
2007-05-23 02:04:00,2.71713,2.71787,2.71713,2.71787,10000000.0
2007-05-23 02:05:00,2.71763,2.71763,2.71726,2.71735,7000000.0
2007-05-23 02:06:00,2.71705,2.71705,2.71664,2.71697,10800000.0
2007-05-23 02:07:00,2.71676,2.71676,2.71585,2.71585,10000000.0
2007-05-23 02:08:00,2.71649,2.71657,2.71614,2.71657,11000000.0
2007-05-23 02:09:00,2.71649,2.71649,2.71587,2.71587,11000000.0
2007-05-23 02:10:00,2.71578,2.71588,2.71553,2.71556,7000000.0
2007-05-23 02:11:00,2.71545,2.71545,2.71522,2.71536,7000000.0
2007-05-23 02:12:00,2.71515,2.71541,2.7151,2.7151,10000000.0
2007-05-23 02:13:00,2.7149,2.7149,2.71405,2.71465,11000000.0
2007-05-23 02:14:00,2.71468,2.71469,2.71415,2.7143,11000000.0
2007-05-23 02:15:00,2.71499,2.71507,2.71407,2.71507,11000000.0
2007-05-23 02:16:00,2.71511,2.71511,2.71431,2.71431,10000000.0
2007-05-23 02:17:00,2.71423,2.71444,2.71396,2.71411,11000000.0
2007-05-23 02:18:00,2.71411,2.71478,2.71411,2.71478,10000000.0
2007-05-23 02:19:00,2.71474,2.71485,2.71462,2.71467,11000000.0
2007-05-23 02:20:00,2.7149,2.7149,2.71455,2.71462,5000000.0
2007-05-23 02:21:00,2.71527,2.71527,2.71471,2.715,11000000.0
2007-05-23 02:22:00,2.71495,2.71495,2.71473,2.71473,8000000.0
2007-05-23 02:23:00,2.7146,2.7146,2.71436,2.71449,8000000.0
2007-05-23 02:24:00,2.71485,2.71498,2.71468,2.71498,7000000.0
2007-05-23 02:25:00,2.71512,2.71512,2.7148,2.7148,11000000.0
2007-05-23 02:26:00,2.71492,2.71498,2.71492,2.71493,5000000.0
2007-05-23 02:27:00,2.7145,2.71491,2.71448,2.71491,10000000.0
2007-05-23 02:28:00,2.71519,2.71567,2.71519,2.71561,8000000.0
2007-05-23 02:29:00,2.71573,2.71573,2.71488,2.71488,9000000.0
2007-05-23 02:30:00,2.71488,2.71495,2.71458,2.71458,7000000.0
2007-05-23 02:31:00,2.71485,2.71485,2.71454,2.7146,7000000.0
2007-05-23 02:32:00,2.71482,2.71482,2.71464,2.71464,6000000.0
2007-05-23 02:33:00,2.71436,2.71473,2.71436,2.7147,9000000.0
2007-05-23 02:34:00,2.71502,2.71513,2.71438,2.71513,7800000.0
2007-05-23 02:35:00,2.71514,2.71514,2.71473,2.71482,7000000.0
2007-05-23 02:36:00,2.71508,2.71508,2.71481,2.71481,7000000.0
2007-05-23 02:37:00,2.71451,2.71508,2.71451,2.71508,11000000.0
2007-05-23 02:38:00,2.71484,2.7152,2.71473,2.7152,8000000.0
2007-05-23 02:39:00,2.71512,2.71526,2.71507,2.71526,7000000.0
2007-05-23 02:40:00,2.71523,2.71523,2.71273,2.71497,11000000.0
2007-05-23 02:41:00,2.71433,2.71435,2.71418,2.71428,7000000.0
2007-05-23 02:42:00,2.7152,2.7152,2.71473,2.71489,9000000.0
2007-05-23 02:43:00,2.71457,2.71481,2.71451,2.71481,10000000.0
2007-05-23 02:44:00,2.71522,2.71522,2.7142,2.7142,8000000.0
2007-05-23 02:45:00,2.71502,2.71544,2.71502,2.7152,7000000.0
2007-05-23 02:46:00,2.71473,2.71534,2.71473,2.71524,7000000.0
2007-05-23 02:47:00,2.71508,2.71541,2.71508,2.71519,8000000.0
2007-05-23 02:48:00,2.71516,2.71543,2.71516,2.71522,8000000.0
2007-05-23 02:49:00,2.71496,2.71496,2.71468,2.71483,7000000.0
2007-05-23 02:50:00,2.71482,2.71482,2.71442,2.71442,11000000.0
2007-05-23 02:51:00,2.71473,2.71478,2.71462,2.71463,8000000.0
2007-05-23 02:52:00,2.71459,2.71502,2.71456,2.71502,11000000.0
2007-05-23 02:53:00,2.71466,2.71512,2.7146,2.7146,8000000.0
2007-05-23 02:54:00,2.71468,2.71492,2.71455,2.71487,10000000.0
2007-05-23 02:55:00,2.7151,2.71536,2.71471,2.71536,8000000.0
2007-05-23 02:56:00,2.71476,2.71476,2.71453,2.71468,6800000.0
2007-05-23 02:57:00,2.71457,2.71479,2.71447,2.71447,9000000.0
2007-05-23 02:58:00,2.71439,2.71439,2.71398,2.71404,8000000.0
2007-05-23 02:59:00,2.71408,2.71446,2.71408,2.71409,5000000.0
2007-05-23 03:00:00,2.71453,2.71453,2.71419,2.71422,10000000.0
2007-05-23 03:01:00,2.71437,2.71484,2.71437,2.71484,11000000.0
2007-05-23 03:02:00,2.71497,2.71497,2.71459,2.71459,7000000.0
2007-05-23 03:03:00,2.71449,2.71469,2.71449,2.71467,7000000.0
2007-05-23 03:04:00,2.71492,2.71522,2.71492,2.71522,8000000.0
2007-05-23 03:05:00,2.71535,2.71577,2.71523,2.71541,11000000.0
2007-05-23 03:06:00,2.71506,2.71532,2.71506,2.71532,7000000.0
2007-05-23 03:07:00,2.71559,2.71586,2.7154,2.71586,7800000.0
2007-05-23 03:08:00,2.71592,2.71592,2.71554,2.71564,8000000.0
2007-05-23 03:09:00,2.71565,2.71569,2.71544,2.71548,9000000.0
2007-05-23 03:10:00,2.71496,2.71571,2.71485,2.71498,7000000.0
2007-05-23 03:11:00,2.71594,2.71625,2.7158,2.7158,8000000.0
2007-05-23 03:12:00,2.71608,2.71608,2.71593,2.71593,8000000.0
2007-05-23 03:13:00,2.716,2.71616,2.716,2.71616,6800000.0
2007-05-23 03:14:00,2.71595,2.71644,2.71595,2.71644,8000000.0
2007-05-23 03:15:00,2.7165,2.7165,2.71603,2.71603,8000000.0
2007-05-23 03:16:00,2.71611,2.71651,2.71611,2.71622,11000000.0
2007-05-23 03:17:00,2.71626,2.71649,2.71608,2.71625,10800000.0
2007-05-23 03:18:00,2.71665,2.7167,2.71624,2.71624,7000000.0
2007-05-23 03:19:00,2.71631,2.71657,2.71617,2.7163,8000000.0
2007-05-23 03:20:00,2.71654,2.71685,2.71654,2.71685,9000000.0
2007-05-23 03:21:00,2.71589,2.71677,2.71589,2.71675,7000000.0
2007-05-23 03:22:00,2.7168,2.71693,2.71667,2.71676,8000000.0
2007-05-23 03:23:00,2.71671,2.71692,2.71664,2.71692,5000000.0
2007-05-23 03:24:00,2.71709,2.71733,2.71679,2.7172,7000000.0
2007-05-23 03:25:00,2.7172,2.71747,2.71714,2.71714,10000000.0
2007-05-23 03:26:00,2.71673,2.71673,2.71565,2.71574,5000000.0
2007-05-23 03:27:00,2.71661,2.71661,2.71628,2.71635,7000000.0
2007-05-23 03:28:00,2.71643,2.71643,2.71569,2.7157,8000000.0
2007-05-23 03:29:00,2.71549,2.71574,2.71534,2.71574,9000000.0
2007-05-23 03:30:00,2.71506,2.7155,2.71499,2.71522,9000000.0
2007-05-23 03:31:00,2.71524,2.71526,2.71514,2.71526,7000000.0
2007-05-23 03:32:00,2.71489,2.71489,2.71482,2.71482,2000000.0
2007-05-23 03:33:00,2.71437,2.71443,2.71371,2.71371,8000000.0
2007-05-23 03:34:00,2.71396,2.7142,2.71372,2.71372,8000000.0
2007-05-23 03:35:00,2.71341,2.71397,2.71341,2.71397,8000000.0
2007-05-23 03:36:00,2.71372,2.71372,2.71335,2.71335,7000000.0
2007-05-23 03:37:00,2.71343,2.7138,2.71343,2.7138,11000000.0
2007-05-23 03:38:00,2.71357,2.71357,2.71269,2.71269,5000000.0
2007-05-23 03:39:00,2.71247,2.71287,2.71247,2.71285,10000000.0
2007-05-23 03:40:00,2.71311,2.71336,2.71311,2.71336,7000000.0
2007-05-23 03:41:00,2.7136,2.71378,2.7136,2.71367,9000000.0
2007-05-23 03:42:00,2.71359,2.71376,2.71344,2.71376,8000000.0
2007-05-23 03:43:00,2.7138,2.7138,2.71344,2.71355,8000000.0
2007-05-23 03:44:00,2.71359,2.71385,2.71359,2.71377,8000000.0
2007-05-23 03:45:00,2.71385,2.71387,2.71302,2.71302,7800000.0
2007-05-23 03:46:00,2.71383,2.71383,2.71362,2.71376,7000000.0
2007-05-23 03:47:00,2.71398,2.71417,2.71391,2.71402,11000000.0
2007-05-23 03:48:00,2.71389,2.71389,2.71338,2.71376,11000000.0
2007-05-23 03:49:00,2.7138,2.71394,2.71351,2.71394,7000000.0
2007-05-23 03:50:00,2.71425,2.71454,2.71425,2.7143,5000000.0
2007-05-23 03:51:00,2.71489,2.71508,2.71483,2.71484,6000000.0
2007-05-23 03:52:00,2.71482,2.71482,2.71443,2.71464,8000000.0
2007-05-23 03:53:00,2.71489,2.71497,2.71477,2.71477,10000000.0
2007-05-23 03:54:00,2.71466,2.71488,2.71444,2.71488,7000000.0
2007-05-23 03:55:00,2.71483,2.71483,2.71424,2.71424,5000000.0
2007-05-23 03:56:00,2.71427,2.71449,2.71395,2.71449,8000000.0
2007-05-23 03:57:00,2.71421,2.71421,2.71382,2.71382,7000000.0
2007-05-23 03:58:00,2.7139,2.71415,2.7139,2.71404,7000000.0
2007-05-23 03:59:00,2.71403,2.71412,2.71369,2.71412,8000000.0
2007-05-23 04:00:00,2.71404,2.7142,2.714,2.714,8000000.0
2007-05-23 04:01:00,2.71368,2.71378,2.71327,2.71327,11000000.0
2007-05-23 04:02:00,2.71252,2.71346,2.71252,2.71346,11000000.0
2007-05-23 04:03:00,2.71341,2.71341,2.7129,2.7129,7000000.0
2007-05-23 04:04:00,2.71338,2.71351,2.71331,2.71347,7000000.0
2007-05-23 04:05:00,2.7137,2.71379,2.71343,2.71379,8000000.0
2007-05-23 04:06:00,2.71371,2.71387,2.71356,2.71387,9000000.0
2007-05-23 04:07:00,2.71416,2.71416,2.71369,2.71369,7000000.0
2007-05-23 04:08:00,2.71365,2.71413,2.71364,2.71413,9000000.0
2007-05-23 04:09:00,2.7141,2.7141,2.71383,2.71383,8000000.0
2007-05-23 04:10:00,2.71324,2.71394,2.71323,2.7135,11000000.0
2007-05-23 04:11:00,2.7138,2.71388,2.7138,2.71388,3000000.0
2007-05-23 04:12:00,2.7138,2.71429,2.71328,2.71328,6000000.0
2007-05-23 04:13:00,2.7135,2.71396,2.71335,2.71364,7000000.0
2007-05-23 04:14:00,2.71287,2.71354,2.71287,2.71334,8000000.0
2007-05-23 04:15:00,2.71387,2.7141,2.71376,2.71376,8000000.0
2007-05-23 04:16:00,2.7139,2.7141,2.71378,2.7141,8000000.0
2007-05-23 04:17:00,2.71408,2.71418,2.71406,2.71412,8800000.0
2007-05-23 04:18:00,2.71429,2.71438,2.7142,2.71437,7000000.0
2007-05-23 04:19:00,2.71448,2.71476,2.71442,2.71476,8000000.0
2007-05-23 04:20:00,2.71374,2.71462,2.71374,2.71462,8000000.0
2007-05-23 04:21:00,2.71468,2.71478,2.71468,2.71475,7000000.0
2007-05-23 04:22:00,2.7147,2.7147,2.71452,2.71452,8000000.0
2007-05-23 04:23:00,2.71477,2.71489,2.71443,2.71443,10000000.0
2007-05-23 04:24:00,2.71432,2.71432,2.71399,2.71408,8000000.0
2007-05-23 04:25:00,2.71431,2.71473,2.71431,2.71471,5000000.0
2007-05-23 04:26:00,2.71463,2.71473,2.71445,2.71473,7000000.0
2007-05-23 04:27:00,2.71423,2.71435,2.71413,2.71427,8000000.0
2007-05-23 04:28:00,2.71478,2.71478,2.71457,2.71474,5000000.0
2007-05-23 04:29:00,2.71464,2.7148,2.71454,2.7148,7000000.0
2007-05-23 04:30:00,2.71448,2.71474,2.71448,2.71474,8000000.0
2007-05-23 04:31:00,2.71412,2.71521,2.71412,2.71515,8000000.0
2007-05-23 04:32:00,2.71513,2.71525,2.71513,2.71522,8000000.0
2007-05-23 04:33:00,2.71467,2.71489,2.71459,2.71489,8000000.0
2007-05-23 04:34:00,2.71504,2.71553,2.71439,2.71439,7000000.0
2007-05-23 04:35:00,2.71502,2.71502,2.71469,2.71469,6800000.0
2007-05-23 04:36:00,2.71456,2.71472,2.71446,2.71472,8000000.0
2007-05-23 04:37:00,2.71577,2.71602,2.71577,2.71589,7000000.0
2007-05-23 04:38:00,2.71589,2.71589,2.71572,2.71573,8000000.0
2007-05-23 04:40:00,2.71601,2.71601,2.71573,2.71573,8000000.0
2007-05-23 04:41:00,2.71568,2.71573,2.71545,2.71549,10000000.0
2007-05-23 04:42:00,2.71545,2.71582,2.71545,2.71577,7000000.0
2007-05-23 04:43:00,2.71553,2.71573,2.7155,2.71551,9000000.0
2007-05-23 04:44:00,2.71554,2.71574,2.71554,2.71569,7000000.0
2007-05-23 04:45:00,2.71572,2.71572,2.71537,2.71537,8000000.0
2007-05-23 04:46:00,2.71554,2.71591,2.71551,2.71551,9800000.0
2007-05-23 04:47:00,2.71518,2.71584,2.71501,2.71584,10000000.0
2007-05-23 04:48:00,2.71592,2.71592,2.71563,2.71577,7000000.0
2007-05-23 04:49:00,2.71544,2.71588,2.71544,2.71565,6000000.0
2007-05-23 04:50:00,2.71566,2.71587,2.71566,2.71587,8000000.0
2007-05-23 04:51:00,2.71578,2.71578,2.71499,2.71515,6000000.0
2007-05-23 04:52:00,2.71525,2.71579,2.71525,2.71579,7000000.0
2007-05-23 04:53:00,2.71594,2.71622,2.71594,2.71594,7000000.0
2007-05-23 04:54:00,2.71577,2.71616,2.71577,2.71599,9000000.0
2007-05-23 04:55:00,2.71521,2.71557,2.71502,2.71502,8000000.0
2007-05-23 04:56:00,2.7153,2.7165,2.7153,2.7165,4000000.0
2007-05-23 04:57:00,2.71607,2.71647,2.71607,2.71647,7000000.0
2007-05-23 04:58:00,2.71688,2.71688,2.7166,2.7166,11000000.0
2007-05-23 04:59:00,2.71652,2.71688,2.71652,2.71688,7000000.0
2007-05-23 05:00:00,2.71672,2.71727,2.71672,2.71727,10000000.0
2007-05-23 05:01:00,2.71727,2.71727,2.71707,2.71726,11000000.0
2007-05-23 05:02:00,2.71701,2.71727,2.71701,2.71727,7000000.0
2007-05-23 05:03:00,2.71724,2.71724,2.71688,2.71711,7000000.0
2007-05-23 05:04:00,2.71695,2.71719,2.71678,2.71699,8000000.0
2007-05-23 05:05:00,2.71675,2.71694,2.71662,2.71662,7000000.0
2007-05-23 05:06:00,2.71671,2.71717,2.71671,2.71717,8000000.0
2007-05-23 05:07:00,2.71685,2.71685,2.7165,2.7165,10000000.0
2007-05-23 05:08:00,2.7166,2.71672,2.71658,2.71671,7000000.0
2007-05-23 05:09:00,2.71707,2.71767,2.71707,2.71767,8000000.0
2007-05-23 05:10:00,2.71769,2.71769,2.71738,2.71752,7000000.0
2007-05-23 05:11:00,2.71753,2.7179,2.7175,2.71766,10000000.0
2007-05-23 05:12:00,2.71762,2.71779,2.71759,2.71777,7000000.0
2007-05-23 05:13:00,2.71776,2.71799,2.71776,2.71799,9000000.0
2007-05-23 05:14:00,2.71746,2.71835,2.71716,2.71835,7000000.0
2007-05-23 05:15:00,2.71798,2.71798,2.71772,2.71778,7000000.0
2007-05-23 05:16:00,2.71775,2.71806,2.71775,2.71799,7000000.0
2007-05-23 05:17:00,2.71817,2.71817,2.71719,2.71751,8000000.0
2007-05-23 05:18:00,2.71789,2.71789,2.71738,2.71755,8000000.0
2007-05-23 05:19:00,2.71782,2.71785,2.71759,2.71785,7000000.0
2007-05-23 05:20:00,2.71822,2.71824,2.71805,2.71806,9000000.0
2007-05-23 05:21:00,2.7179,2.71817,2.7179,2.71799,8000000.0
2007-05-23 05:22:00,2.71776,2.71776,2.71717,2.71722,7000000.0
2007-05-23 05:23:00,2.71686,2.71686,2.71603,2.71603,7000000.0
2007-05-23 05:24:00,2.71574,2.71592,2.71574,2.71582,10000000.0
2007-05-23 05:25:00,2.71595,2.71604,2.7159,2.71601,7000000.0
2007-05-23 05:26:00,2.71592,2.71614,2.71585,2.71614,7000000.0
2007-05-23 05:27:00,2.71605,2.71614,2.71585,2.71585,9000000.0
2007-05-23 05:28:00,2.71625,2.71627,2.71605,2.71627,7000000.0
2007-05-23 05:29:00,2.71601,2.71611,2.71588,2.71588,7000000.0
2007-05-23 05:30:00,2.71631,2.71679,2.71631,2.7166,8000000.0
2007-05-23 05:31:00,2.71689,2.71711,2.71671,2.71671,10000000.0
2007-05-23 05:32:00,2.71687,2.71717,2.71687,2.71717,2000000.0
2007-05-23 05:33:00,2.71724,2.71724,2.71667,2.71707,11000000.0
2007-05-23 05:34:00,2.71645,2.71709,2.71645,2.71709,7000000.0
2007-05-23 05:35:00,2.71704,2.71719,2.71704,2.71714,7000000.0
2007-05-23 05:36:00,2.71714,2.71714,2.71685,2.71685,7000000.0
2007-05-23 05:37:00,2.71623,2.71644,2.71562,2.71578,7000000.0
2007-05-23 05:38:00,2.71567,2.71567,2.71504,2.71516,8000000.0
2007-05-23 05:39:00,2.7163,2.7164,2.71609,2.71609,8000000.0
2007-05-23 05:40:00,2.71603,2.71618,2.7158,2.71618,8000000.0
2007-05-23 05:41:00,2.71521,2.71601,2.71521,2.71601,9000000.0
2007-05-23 05:42:00,2.71661,2.71661,2.71649,2.71653,7000000.0
2007-05-23 05:43:00,2.71573,2.71573,2.71531,2.71531,6000000.0
2007-05-23 05:44:00,2.71632,2.71632,2.7157,2.71576,7000000.0
2007-05-23 05:45:00,2.71517,2.71596,2.71502,2.71563,11000000.0
2007-05-23 05:46:00,2.71615,2.71615,2.71591,2.71591,9000000.0
2007-05-23 05:47:00,2.71625,2.71637,2.71625,2.71637,8000000.0
2007-05-23 05:48:00,2.71632,2.71632,2.71585,2.71603,8000000.0
2007-05-23 05:49:00,2.71645,2.71671,2.71645,2.71658,8000000.0
2007-05-23 05:50:00,2.71595,2.71665,2.71595,2.71665,8000000.0
2007-05-23 05:51:00,2.71682,2.71688,2.71673,2.71682,10000000.0
2007-05-23 05:52:00,2.7167,2.7167,2.71583,2.7159,7000000.0
2007-05-23 05:53:00,2.71585,2.71615,2.71585,2.71598,8000000.0
2007-05-23 05:54:00,2.71666,2.71668,2.71635,2.71644,10000000.0
2007-05-23 05:55:00,2.71653,2.7167,2.71653,2.7167,7000000.0
2007-05-23 05:56:00,2.71672,2.71672,2.7165,2.71666,8000000.0
2007-05-23 05:57:00,2.71657,2.71673,2.71657,2.71673,5000000.0
2007-05-23 05:58:00,2.71681,2.71707,2.71681,2.71707,4000000.0
2007-05-23 05:59:00,2.71647,2.71647,2.71609,2.71611,7000000.0
2007-05-23 06:00:00,2.71639,2.71672,2.71639,2.71663,6000000.0
2007-05-23 06:01:00,2.71655,2.71655,2.71613,2.71644,8800000.0
2007-05-23 06:02:00,2.71671,2.71671,2.71635,2.71635,3000000.0
2007-05-23 06:03:00,2.71632,2.71655,2.71632,2.71655,9000000.0
2007-05-23 06:04:00,2.71597,2.71633,2.71597,2.71631,7800000.0
2007-05-23 06:05:00,2.717,2.7171,2.717,2.71701,5000000.0
2007-05-23 06:06:00,2.71694,2.71694,2.7167,2.7167,3000000.0
2007-05-23 06:07:00,2.71685,2.71732,2.71685,2.71731,8000000.0
2007-05-23 06:08:00,2.7172,2.71735,2.71707,2.71707,6000000.0
2007-05-23 06:09:00,2.71689,2.71721,2.71683,2.71721,9000000.0
2007-05-23 06:10:00,2.71653,2.71653,2.71639,2.71639,2000000.0
2007-05-23 06:11:00,2.71598,2.71601,2.71561,2.71561,7000000.0
2007-05-23 06:12:00,2.71566,2.71566,2.71541,2.71555,7000000.0
2007-05-23 06:13:00,2.71575,2.71628,2.71575,2.71628,7000000.0
2007-05-23 06:14:00,2.71637,2.71637,2.71589,2.716,8000000.0
2007-05-23 06:15:00,2.71574,2.71661,2.71574,2.71577,11000000.0
2007-05-23 06:16:00,2.71606,2.71664,2.71606,2.71664,4000000.0
2007-05-23 06:17:00,2.71668,2.7167,2.71636,2.71636,8000000.0
2007-05-23 06:18:00,2.71655,2.71677,2.71655,2.71677,4000000.0
2007-05-23 06:19:00,2.71618,2.71678,2.71588,2.71588,10000000.0
2007-05-23 06:20:00,2.71711,2.71711,2.71685,2.71711,5000000.0
2007-05-23 06:21:00,2.71743,2.71773,2.71743,2.71773,8000000.0
2007-05-23 06:22:00,2.71753,2.71759,2.71752,2.71758,5000000.0
2007-05-23 06:23:00,2.71735,2.71753,2.71714,2.71753,9000000.0
2007-05-23 06:24:00,2.71757,2.71763,2.71726,2.71763,10000000.0
2007-05-23 06:25:00,2.71806,2.71806,2.7175,2.71752,10000000.0
2007-05-23 06:26:00,2.71761,2.71775,2.71752,2.71775,8000000.0
2007-05-23 06:27:00,2.71751,2.71805,2.71751,2.71805,8000000.0
2007-05-23 06:28:00,2.71789,2.71802,2.71762,2.71776,7000000.0
2007-05-23 06:29:00,2.7178,2.71803,2.71779,2.71803,7000000.0
2007-05-23 06:30:00,2.71772,2.71772,2.71738,2.71748,8000000.0
2007-05-23 06:31:00,2.7175,2.71753,2.7172,2.7172,7000000.0
2007-05-23 06:32:00,2.71725,2.71757,2.71725,2.71755,5000000.0
2007-05-23 06:33:00,2.71788,2.71807,2.71784,2.71807,8000000.0
2007-05-23 06:34:00,2.71793,2.71793,2.7174,2.7174,10000000.0
2007-05-23 06:35:00,2.71726,2.71757,2.71726,2.71757,9000000.0
2007-05-23 06:36:00,2.71766,2.71766,2.71731,2.71765,8000000.0
2007-05-23 06:37:00,2.71642,2.71681,2.71629,2.71629,8000000.0
2007-05-23 06:38:00,2.71781,2.71802,2.71768,2.7178,8000000.0
2007-05-23 06:39:00,2.71771,2.71771,2.71732,2.71741,11000000.0
2007-05-23 06:40:00,2.71744,2.71768,2.71744,2.71768,3000000.0
2007-05-23 06:41:00,2.7177,2.7177,2.71721,2.71742,7000000.0
2007-05-23 06:42:00,2.71735,2.71767,2.71727,2.71767,9000000.0
2007-05-23 06:43:00,2.71743,2.71773,2.71743,2.71773,8000000.0
2007-05-23 06:44:00,2.71748,2.71771,2.71744,2.71744,8000000.0
2007-05-23 06:45:00,2.71758,2.71758,2.71742,2.71742,2000000.0
2007-05-23 06:46:00,2.71684,2.71713,2.71619,2.71713,8000000.0
2007-05-23 06:47:00,2.71626,2.71626,2.71607,2.71607,2000000.0
2007-05-23 06:48:00,2.7163,2.71698,2.71607,2.71698,5000000.0
2007-05-23 06:49:00,2.71604,2.71686,2.7159,2.71686,9000000.0
2007-05-23 06:50:00,2.71637,2.71661,2.71633,2.71633,7000000.0
2007-05-23 06:51:00,2.71597,2.71677,2.71597,2.71669,8000000.0
2007-05-23 06:52:00,2.71713,2.71714,2.71671,2.71671,10000000.0
2007-05-23 06:53:00,2.71673,2.71694,2.71669,2.71675,9000000.0
2007-05-23 06:54:00,2.7167,2.71704,2.71669,2.71669,10000000.0
2007-05-23 06:55:00,2.71665,2.71685,2.71663,2.71685,8000000.0
2007-05-23 06:56:00,2.71593,2.71711,2.71593,2.71711,7000000.0
2007-05-23 06:57:00,2.71671,2.71689,2.71662,2.71666,8000000.0
2007-05-23 06:58:00,2.71694,2.71694,2.71666,2.71667,8000000.0
2007-05-23 06:59:00,2.7166,2.71691,2.7166,2.71691,8000000.0
2007-05-23 07:00:00,2.71681,2.71699,2.71675,2.71689,7000000.0
2007-05-23 07:01:00,2.71682,2.71695,2.71606,2.71606,8000000.0
2007-05-23 07:02:00,2.71615,2.71709,2.71615,2.71701,5000000.0
2007-05-23 07:03:00,2.71706,2.71706,2.71678,2.71684,8000000.0
2007-05-23 07:04:00,2.71672,2.71701,2.71626,2.71626,11000000.0
2007-05-23 07:05:00,2.71681,2.71738,2.71477,2.71477,8000000.0
2007-05-23 07:06:00,2.71661,2.71673,2.71608,2.71608,11000000.0
2007-05-23 07:07:00,2.71608,2.71711,2.71608,2.71711,6000000.0
2007-05-23 07:08:00,2.71693,2.71714,2.71693,2.71711,11000000.0
2007-05-23 07:09:00,2.71717,2.71717,2.71681,2.71695,8000000.0
2007-05-23 07:10:00,2.71697,2.71728,2.71697,2.71728,4000000.0
2007-05-23 07:11:00,2.71662,2.7169,2.71653,2.71653,8000000.0
2007-05-23 07:12:00,2.71656,2.71681,2.71653,2.71681,4000000.0
2007-05-23 07:13:00,2.71608,2.71711,2.71608,2.71711,7000000.0
2007-05-23 07:14:00,2.71711,2.7175,2.71711,2.71724,5000000.0
2007-05-23 07:15:00,2.71716,2.71733,2.717,2.71702,11000000.0
2007-05-23 07:16:00,2.71756,2.71778,2.71747,2.71747,7000000.0
2007-05-23 07:17:00,2.71714,2.7176,2.71714,2.7176,11000000.0
2007-05-23 07:18:00,2.71764,2.7177,2.71725,2.71737,5000000.0
2007-05-23 07:19:00,2.716,2.71655,2.71593,2.71655,8000000.0
2007-05-23 07:20:00,2.71715,2.71715,2.71696,2.71696,3000000.0
2007-05-23 07:21:00,2.71711,2.71721,2.71632,2.71633,9000000.0
2007-05-23 07:22:00,2.71687,2.71687,2.71664,2.71664,8000000.0
2007-05-23 07:23:00,2.71691,2.71762,2.71685,2.71762,7000000.0
2007-05-23 07:24:00,2.71778,2.71785,2.71761,2.71785,10800000.0
2007-05-23 07:25:00,2.7178,2.71786,2.71754,2.71759,11000000.0
2007-05-23 07:26:00,2.71775,2.71783,2.71762,2.71762,8000000.0
2007-05-23 07:27:00,2.71761,2.71787,2.71743,2.71787,7000000.0
2007-05-23 07:28:00,2.71768,2.71768,2.71725,2.71729,10000000.0
2007-05-23 07:29:00,2.71644,2.71653,2.71626,2.71653,10000000.0
2007-05-23 07:30:00,2.71734,2.71736,2.717,2.71721,7000000.0
2007-05-23 07:31:00,2.71682,2.71695,2.7166,2.71687,8000000.0
2007-05-23 07:32:00,2.71719,2.71719,2.71648,2.71648,6000000.0
2007-05-23 07:33:00,2.7165,2.71681,2.7165,2.71674,8000000.0
2007-05-23 07:34:00,2.71709,2.71709,2.71693,2.71693,3000000.0
2007-05-23 07:35:00,2.71697,2.71697,2.71673,2.71674,7000000.0
2007-05-23 07:36:00,2.71713,2.71764,2.71713,2.71764,7000000.0
2007-05-23 07:37:00,2.71793,2.71805,2.71781,2.71781,7000000.0
2007-05-23 07:38:00,2.71771,2.718,2.71771,2.71785,5000000.0
2007-05-23 07:39:00,2.71778,2.71803,2.71778,2.71796,5000000.0
2007-05-23 07:40:00,2.71787,2.71787,2.71739,2.71739,8000000.0
2007-05-23 07:41:00,2.71712,2.71715,2.7169,2.71712,8000000.0
2007-05-23 07:42:00,2.71716,2.71729,2.71716,2.71716,3000000.0
2007-05-23 07:43:00,2.71613,2.71623,2.71604,2.71623,8000000.0
2007-05-23 07:44:00,2.71616,2.71667,2.71584,2.71584,8000000.0
2007-05-23 07:45:00,2.71605,2.71643,2.71581,2.71593,10000000.0
2007-05-23 07:46:00,2.71697,2.71697,2.71668,2.71691,11000000.0
2007-05-23 07:47:00,2.71696,2.717,2.7168,2.7168,8000000.0
2007-05-23 07:48:00,2.71714,2.71714,2.71691,2.71704,7000000.0
2007-05-23 07:49:00,2.71698,2.71715,2.71694,2.71715,8000000.0
2007-05-23 07:50:00,2.71715,2.71719,2.71689,2.71689,7000000.0
2007-05-23 07:51:00,2.71704,2.71704,2.7167,2.7168,7000000.0
2007-05-23 07:52:00,2.71609,2.71634,2.71609,2.71626,7000000.0
2007-05-23 07:53:00,2.71617,2.71617,2.71593,2.716,9800000.0
2007-05-23 07:54:00,2.71624,2.71627,2.71603,2.71614,8000000.0
2007-05-23 07:55:00,2.71623,2.71626,2.71594,2.71615,10000000.0
2007-05-23 07:56:00,2.71552,2.71606,2.71527,2.71552,9000000.0
2007-05-23 07:57:00,2.71614,2.71655,2.71614,2.71655,7000000.0
2007-05-23 07:58:00,2.71654,2.71654,2.71624,2.71624,8000000.0
2007-05-23 07:59:00,2.71608,2.71608,2.71518,2.71518,8000000.0
2007-05-23 08:00:00,2.71511,2.71511,2.7147,2.71484,6000000.0
2007-05-23 08:01:00,2.71426,2.7147,2.71426,2.71466,7000000.0
2007-05-23 08:02:00,2.71491,2.71524,2.71491,2.71524,4000000.0
2007-05-23 08:03:00,2.71519,2.71519,2.71492,2.71499,8000000.0
2007-05-23 08:04:00,2.7151,2.71562,2.7151,2.71562,8000000.0
2007-05-23 08:05:00,2.71537,2.71542,2.71462,2.71462,8000000.0
2007-05-23 08:06:00,2.7148,2.7148,2.71455,2.71455,2000000.0
2007-05-23 08:07:00,2.71488,2.715,2.71472,2.71478,8000000.0
2007-05-23 08:08:00,2.71466,2.71482,2.7146,2.71482,7000000.0
2007-05-23 08:09:00,2.71531,2.71589,2.71531,2.7157,11000000.0
2007-05-23 08:10:00,2.71596,2.71596,2.71543,2.71572,11000000.0
2007-05-23 08:11:00,2.71576,2.71588,2.71571,2.71586,7000000.0
2007-05-23 08:12:00,2.71591,2.71594,2.71591,2.71594,2000000.0
2007-05-23 08:13:00,2.71603,2.7161,2.71585,2.71605,10000000.0
2007-05-23 08:14:00,2.71613,2.71659,2.71613,2.71649,6000000.0
2007-05-23 08:15:00,2.7159,2.71657,2.7159,2.71657,8000000.0
2007-05-23 08:16:00,2.71602,2.71602,2.71549,2.71582,8000000.0
2007-05-23 08:17:00,2.71546,2.71597,2.71546,2.71584,9000000.0
2007-05-23 08:18:00,2.7161,2.71723,2.7161,2.71723,10000000.0
2007-05-23 08:19:00,2.71724,2.71724,2.71668,2.71688,9000000.0
2007-05-23 08:20:00,2.71668,2.71668,2.71624,2.71652,8000000.0
2007-05-23 08:21:00,2.71631,2.71631,2.71577,2.71577,9000000.0
2007-05-23 08:22:00,2.71588,2.71605,2.71578,2.71599,8000000.0
2007-05-23 08:23:00,2.71613,2.71623,2.71597,2.71623,8000000.0
2007-05-23 08:24:00,2.71636,2.71685,2.71622,2.71622,11000000.0
2007-05-23 08:25:00,2.71612,2.71688,2.71612,2.71668,9000000.0
2007-05-23 08:26:00,2.7168,2.71711,2.7168,2.71711,2000000.0
2007-05-23 08:27:00,2.71729,2.71747,2.7169,2.71716,11000000.0
2007-05-23 08:28:00,2.71769,2.71792,2.71759,2.71777,7000000.0
2007-05-23 08:29:00,2.71827,2.7183,2.71707,2.71707,6800000.0
2007-05-23 08:30:00,2.71709,2.71724,2.71684,2.71684,5000000.0
2007-05-23 08:31:00,2.71672,2.71678,2.71628,2.71678,9000000.0
2007-05-23 08:32:00,2.71711,2.71725,2.71686,2.71725,6000000.0
2007-05-23 08:33:00,2.71717,2.71717,2.71677,2.71678,11000000.0
2007-05-23 08:34:00,2.71666,2.71669,2.71434,2.71625,10000000.0
2007-05-23 08:35:00,2.71679,2.71689,2.71676,2.71689,7000000.0
2007-05-23 08:36:00,2.71697,2.71704,2.71672,2.71704,7000000.0
2007-05-23 08:37:00,2.71721,2.71734,2.71713,2.71722,7000000.0
2007-05-23 08:38:00,2.71679,2.7172,2.71614,2.71614,11000000.0
2007-05-23 08:39:00,2.71743,2.71743,2.71708,2.71714,9000000.0
2007-05-23 08:40:00,2.71698,2.71698,2.71663,2.71663,8000000.0
2007-05-23 08:41:00,2.71673,2.71675,2.71665,2.71673,8000000.0
2007-05-23 08:42:00,2.71661,2.71725,2.71661,2.71725,7000000.0
2007-05-23 08:43:00,2.71728,2.71728,2.71634,2.71634,10000000.0
2007-05-23 08:44:00,2.71628,2.71638,2.71618,2.71625,9000000.0
2007-05-23 08:45:00,2.71669,2.71741,2.71669,2.71741,7000000.0
2007-05-23 08:46:00,2.71729,2.71739,2.71723,2.71729,8000000.0
2007-05-23 08:47:00,2.71747,2.7176,2.71747,2.7176,8000000.0
2007-05-23 08:48:00,2.71804,2.71816,2.718,2.71807,7000000.0
2007-05-23 08:49:00,2.71831,2.71839,2.71813,2.71822,7800000.0
2007-05-23 08:50:00,2.71787,2.71853,2.71765,2.71853,7000000.0
2007-05-23 08:51:00,2.71934,2.71946,2.7183,2.71871,8000000.0
2007-05-23 08:52:00,2.71879,2.71913,2.71879,2.71906,11000000.0
2007-05-23 08:53:00,2.71933,2.71983,2.71933,2.71983,10000000.0
2007-05-23 08:54:00,2.71964,2.71964,2.71911,2.71938,5000000.0
2007-05-23 08:55:00,2.7193,2.71936,2.71903,2.71922,8000000.0
2007-05-23 08:56:00,2.71945,2.71953,2.71927,2.71927,5000000.0
2007-05-23 08:57:00,2.71942,2.71942,2.71767,2.71827,8000000.0
2007-05-23 08:58:00,2.7181,2.71831,2.71805,2.71825,10000000.0
2007-05-23 08:59:00,2.7187,2.71902,2.71869,2.71872,11000000.0
2007-05-23 09:00:00,2.71861,2.7189,2.71861,2.71875,8000000.0
2007-05-23 09:01:00,2.71878,2.71894,2.71843,2.71861,7000000.0
2007-05-23 09:02:00,2.71845,2.71888,2.71845,2.71888,4000000.0
2007-05-23 09:03:00,2.71869,2.71869,2.71815,2.7182,8000000.0
2007-05-23 09:04:00,2.71875,2.71875,2.71856,2.71875,7000000.0
2007-05-23 09:05:00,2.71847,2.71847,2.71807,2.71845,10000000.0
2007-05-23 09:06:00,2.71845,2.71845,2.71812,2.71828,11000000.0
2007-05-23 09:07:00,2.71828,2.71828,2.71794,2.71794,7000000.0
2007-05-23 09:08:00,2.71786,2.71844,2.71786,2.71844,8000000.0
2007-05-23 09:09:00,2.71846,2.71858,2.71822,2.71849,8000000.0
2007-05-23 09:10:00,2.71862,2.71862,2.71794,2.71794,7000000.0
2007-05-23 09:11:00,2.71769,2.71777,2.71718,2.71771,8000000.0
2007-05-23 09:12:00,2.71816,2.71819,2.71787,2.71787,6000000.0
2007-05-23 09:13:00,2.71721,2.7176,2.71711,2.7176,8000000.0
2007-05-23 09:14:00,2.71761,2.71761,2.71718,2.71718,5000000.0
2007-05-23 09:15:00,2.71747,2.71747,2.71726,2.71747,10000000.0
2007-05-23 09:16:00,2.71764,2.71773,2.71719,2.71719,6000000.0
2007-05-23 09:17:00,2.71718,2.71776,2.71718,2.71773,7000000.0
2007-05-23 09:18:00,2.71804,2.71817,2.71781,2.71789,5000000.0
2007-05-23 09:19:00,2.71693,2.71778,2.71693,2.71734,8000000.0
2007-05-23 09:20:00,2.71763,2.71782,2.71754,2.71756,8000000.0
2007-05-23 09:21:00,2.71763,2.71797,2.71757,2.71788,9000000.0
2007-05-23 09:22:00,2.71746,2.71764,2.71733,2.71742,11000000.0
2007-05-23 09:23:00,2.71696,2.71779,2.71696,2.71764,8000000.0
2007-05-23 09:24:00,2.71745,2.71781,2.71745,2.71781,3000000.0
2007-05-23 09:25:00,2.71779,2.71821,2.71779,2.71821,8000000.0
2007-05-23 09:26:00,2.71839,2.71839,2.71824,2.71831,9000000.0
2007-05-23 09:27:00,2.7176,2.71794,2.71714,2.71732,7000000.0
2007-05-23 09:28:00,2.71842,2.71872,2.71839,2.71839,8000000.0
2007-05-23 09:29:00,2.71835,2.71853,2.71821,2.71853,10000000.0
2007-05-23 09:30:00,2.71868,2.71915,2.7186,2.71914,8000000.0
2007-05-23 09:31:00,2.71921,2.71939,2.71893,2.71939,7000000.0
2007-05-23 09:32:00,2.71925,2.71925,2.71896,2.7192,8000000.0
2007-05-23 09:33:00,2.71898,2.71935,2.71898,2.71925,9000000.0
2007-05-23 09:34:00,2.71917,2.71924,2.71894,2.71924,7000000.0
2007-05-23 09:35:00,2.71872,2.71882,2.71833,2.71878,7000000.0
2007-05-23 09:36:00,2.71839,2.71839,2.7178,2.7178,10000000.0
2007-05-23 09:37:00,2.71729,2.7174,2.71713,2.7174,8000000.0
2007-05-23 09:38:00,2.71714,2.71727,2.7168,2.7168,7000000.0
2007-05-23 09:39:00,2.71701,2.71731,2.71701,2.71731,8000000.0
2007-05-23 09:40:00,2.71765,2.71786,2.71765,2.71785,7000000.0
2007-05-23 09:41:00,2.71796,2.71841,2.71796,2.71833,7000000.0
2007-05-23 09:42:00,2.71772,2.71772,2.71735,2.71735,9000000.0
2007-05-23 09:43:00,2.71772,2.71772,2.71746,2.71746,10000000.0
2007-05-23 09:44:00,2.71732,2.71762,2.71707,2.71762,7000000.0
2007-05-23 09:45:00,2.71762,2.71795,2.7175,2.7175,8000000.0
2007-05-23 09:46:00,2.71729,2.71729,2.71705,2.71718,7000000.0
2007-05-23 09:47:00,2.71711,2.71711,2.71685,2.71693,9000000.0
2007-05-23 09:48:00,2.71681,2.71681,2.71615,2.71625,8000000.0
2007-05-23 09:49:00,2.71519,2.71635,2.71519,2.71525,11000000.0
2007-05-23 09:50:00,2.71595,2.71595,2.71573,2.71577,7000000.0
2007-05-23 09:51:00,2.71501,2.71533,2.71501,2.71533,9000000.0
2007-05-23 09:52:00,2.7169,2.71742,2.7169,2.71713,9000000.0
2007-05-23 09:53:00,2.71727,2.71727,2.71646,2.71646,8000000.0
2007-05-23 09:54:00,2.71727,2.71742,2.71701,2.71701,8000000.0
2007-05-23 09:55:00,2.71671,2.71697,2.71647,2.71679,8000000.0
2007-05-23 09:56:00,2.71733,2.7179,2.71733,2.71781,7000000.0
2007-05-23 09:57:00,2.71773,2.71773,2.71732,2.71732,7000000.0
2007-05-23 09:58:00,2.71783,2.7179,2.71771,2.71771,7000000.0
2007-05-23 09:59:00,2.71785,2.71791,2.71757,2.71779,11000000.0
2007-05-23 10:00:00,2.71748,2.71752,2.71698,2.71752,7000000.0
2007-05-23 10:01:00,2.71818,2.71888,2.71818,2.71858,8000000.0
2007-05-23 10:02:00,2.71863,2.71863,2.71845,2.71845,8000000.0
2007-05-23 10:03:00,2.71796,2.71796,2.71758,2.71761,10000000.0
2007-05-23 10:04:00,2.71739,2.71739,2.71718,2.7173,4800000.0
2007-05-23 10:05:00,2.71706,2.71706,2.71659,2.71688,8000000.0
2007-05-23 10:06:00,2.71693,2.71718,2.71675,2.71718,7000000.0
2007-05-23 10:07:00,2.71713,2.71745,2.71696,2.71745,8000000.0
2007-05-23 10:08:00,2.71768,2.71955,2.71768,2.71955,7000000.0
2007-05-23 10:09:00,2.72029,2.72029,2.7196,2.7196,11000000.0
2007-05-23 10:10:00,2.72017,2.72047,2.71979,2.71979,7000000.0
2007-05-23 10:11:00,2.71942,2.71952,2.71866,2.71866,8000000.0
2007-05-23 10:12:00,2.71791,2.71823,2.71791,2.71823,7000000.0
2007-05-23 10:13:00,2.71823,2.71869,2.71823,2.71869,8000000.0
2007-05-23 10:14:00,2.71898,2.71908,2.71886,2.71895,9000000.0
2007-05-23 10:15:00,2.71894,2.71894,2.7187,2.71878,6800000.0
2007-05-23 10:16:00,2.71861,2.71861,2.71775,2.71777,8000000.0
2007-05-23 10:17:00,2.71777,2.71816,2.71752,2.7181,8000000.0
2007-05-23 10:18:00,2.71796,2.71845,2.71796,2.71845,7000000.0
2007-05-23 10:19:00,2.71843,2.71861,2.71797,2.71797,8000000.0
2007-05-23 10:20:00,2.71798,2.71834,2.71789,2.71831,8000000.0
2007-05-23 10:21:00,2.71804,2.71804,2.71736,2.71779,7000000.0
2007-05-23 10:22:00,2.71794,2.71812,2.7179,2.71812,6000000.0
2007-05-23 10:23:00,2.71805,2.71805,2.71768,2.71802,7000000.0
2007-05-23 10:24:00,2.71795,2.71888,2.71777,2.71888,5000000.0
2007-05-23 10:25:00,2.71918,2.71954,2.71867,2.71954,10000000.0
2007-05-23 10:26:00,2.7195,2.7195,2.71831,2.71831,4000000.0
2007-05-23 10:27:00,2.71858,2.71865,2.71828,2.71828,8000000.0
2007-05-23 10:28:00,2.71808,2.71842,2.71805,2.71842,7000000.0
2007-05-23 10:29:00,2.71758,2.7176,2.71742,2.7176,8000000.0
2007-05-23 10:30:00,2.71839,2.71859,2.71794,2.71794,7000000.0
2007-05-23 10:31:00,2.71826,2.71826,2.71685,2.71685,7000000.0
2007-05-23 10:32:00,2.71675,2.71692,2.71625,2.71692,9000000.0
2007-05-23 10:33:00,2.71672,2.71789,2.7164,2.71789,11000000.0
2007-05-23 10:34:00,2.71803,2.71803,2.71765,2.7178,7000000.0
2007-05-23 10:35:00,2.71782,2.71792,2.71728,2.71728,8000000.0
2007-05-23 10:36:00,2.717,2.71739,2.71692,2.71705,8000000.0
2007-05-23 10:37:00,2.71711,2.71741,2.7171,2.71741,11000000.0
2007-05-23 10:38:00,2.71761,2.7182,2.71761,2.7182,7000000.0
2007-05-23 10:39:00,2.71833,2.71833,2.7178,2.7182,7000000.0
2007-05-23 10:40:00,2.71823,2.71823,2.71762,2.71774,8000000.0
2007-05-23 10:41:00,2.7174,2.71751,2.71704,2.71722,7000000.0
2007-05-23 10:42:00,2.71723,2.71744,2.71707,2.7174,7000000.0
2007-05-23 10:43:00,2.71724,2.71724,2.71673,2.71673,8000000.0
2007-05-23 10:44:00,2.71678,2.71731,2.71678,2.71707,8000000.0
2007-05-23 10:45:00,2.71699,2.71709,2.71683,2.71693,11000000.0
2007-05-23 10:46:00,2.7171,2.71741,2.7171,2.71733,8000000.0
2007-05-23 10:47:00,2.71717,2.71717,2.71632,2.71644,11000000.0
2007-05-23 10:48:00,2.7164,2.7164,2.71597,2.71602,7000000.0
2007-05-23 10:49:00,2.71576,2.71576,2.71466,2.71466,7000000.0
2007-05-23 10:50:00,2.714,2.71413,2.71342,2.71413,8000000.0
2007-05-23 10:51:00,2.71397,2.71492,2.71397,2.71486,10000000.0
2007-05-23 10:52:00,2.71504,2.71528,2.71488,2.71517,10000000.0
2007-05-23 10:53:00,2.71458,2.71579,2.71458,2.71579,9000000.0
2007-05-23 10:54:00,2.71544,2.71607,2.71544,2.71562,9000000.0
2007-05-23 10:55:00,2.71517,2.7158,2.71514,2.71514,7000000.0
2007-05-23 10:56:00,2.71492,2.71493,2.71467,2.7148,8000000.0
2007-05-23 10:57:00,2.71499,2.71534,2.71498,2.71526,11000000.0
2007-05-23 10:58:00,2.71524,2.71524,2.71486,2.71486,10000000.0
2007-05-23 10:59:00,2.71427,2.71486,2.71427,2.71486,10000000.0
2007-05-23 11:00:00,2.715,2.71504,2.71477,2.71482,10000000.0
2007-05-23 11:01:00,2.71493,2.7156,2.71493,2.7156,8000000.0
2007-05-23 11:02:00,2.71508,2.71563,2.715,2.71562,8000000.0
2007-05-23 11:03:00,2.71555,2.7161,2.71555,2.71593,8000000.0
2007-05-23 11:04:00,2.71598,2.7161,2.71577,2.7161,8000000.0
2007-05-23 11:05:00,2.71548,2.71574,2.71498,2.71569,7000000.0
2007-05-23 11:06:00,2.71533,2.71543,2.71484,2.71484,7000000.0
2007-05-23 11:07:00,2.71389,2.71389,2.71336,2.71336,10000000.0
2007-05-23 11:08:00,2.71335,2.71372,2.71335,2.71339,8000000.0
2007-05-23 11:09:00,2.71304,2.71308,2.71262,2.71262,7000000.0
2007-05-23 11:10:00,2.71266,2.71282,2.7122,2.71282,11000000.0
2007-05-23 11:11:00,2.71288,2.71353,2.71288,2.71345,7000000.0
2007-05-23 11:12:00,2.7134,2.71357,2.71295,2.71295,10000000.0
2007-05-23 11:13:00,2.7128,2.71391,2.7128,2.71391,7000000.0
2007-05-23 11:14:00,2.71348,2.71357,2.71341,2.71343,9000000.0
2007-05-23 11:15:00,2.71288,2.71322,2.71275,2.71322,8000000.0
2007-05-23 11:16:00,2.71306,2.71312,2.71279,2.71296,10800000.0
2007-05-23 11:17:00,2.71269,2.71306,2.71263,2.71273,9000000.0
2007-05-23 11:18:00,2.71307,2.71307,2.7128,2.71288,9000000.0
2007-05-23 11:19:00,2.71351,2.71373,2.71336,2.71373,7000000.0
2007-05-23 11:20:00,2.7137,2.7139,2.7135,2.7139,8000000.0
2007-05-23 11:21:00,2.71416,2.71428,2.71379,2.71405,8000000.0
2007-05-23 11:22:00,2.71409,2.71429,2.7139,2.71422,7000000.0
2007-05-23 11:23:00,2.7143,2.7143,2.71407,2.71409,7000000.0
2007-05-23 11:24:00,2.71385,2.71427,2.71371,2.71417,11000000.0
2007-05-23 11:25:00,2.71416,2.71422,2.71413,2.71422,8000000.0
2007-05-23 11:26:00,2.71407,2.71414,2.71404,2.71406,7000000.0
2007-05-23 11:27:00,2.71419,2.7147,2.71419,2.71469,8000000.0
2007-05-23 11:28:00,2.71474,2.71611,2.71474,2.71611,6800000.0
2007-05-23 11:29:00,2.71544,2.71591,2.71544,2.71568,10000000.0
2007-05-23 11:30:00,2.71548,2.71548,2.71491,2.71491,10000000.0
2007-05-23 11:31:00,2.71539,2.71559,2.71536,2.71559,7000000.0
2007-05-23 11:32:00,2.71573,2.71609,2.71562,2.71609,8000000.0
2007-05-23 11:33:00,2.71631,2.71631,2.71565,2.71565,7000000.0
2007-05-23 11:34:00,2.71522,2.71573,2.71522,2.71538,11000000.0
2007-05-23 11:35:00,2.71532,2.71532,2.71475,2.71476,8000000.0
2007-05-23 11:36:00,2.71486,2.71494,2.71477,2.71477,7000000.0
2007-05-23 11:37:00,2.71464,2.71464,2.71386,2.71386,8000000.0
2007-05-23 11:38:00,2.71409,2.7143,2.71406,2.71415,7000000.0
2007-05-23 11:39:00,2.71381,2.71397,2.71373,2.71397,9000000.0
2007-05-23 11:40:00,2.71399,2.71431,2.71393,2.71431,8000000.0
2007-05-23 11:41:00,2.71415,2.71478,2.71415,2.71451,8000000.0
2007-05-23 11:42:00,2.71478,2.71551,2.71478,2.71544,8000000.0
2007-05-23 11:43:00,2.71556,2.71556,2.71522,2.71534,9000000.0
2007-05-23 11:44:00,2.71545,2.71567,2.71399,2.71406,7000000.0
2007-05-23 11:45:00,2.71509,2.71519,2.7149,2.71512,8000000.0
2007-05-23 11:46:00,2.71499,2.71499,2.71447,2.71447,7000000.0
2007-05-23 11:47:00,2.71483,2.71491,2.71462,2.71477,10000000.0
2007-05-23 11:48:00,2.71484,2.71484,2.71443,2.71443,4800000.0
2007-05-23 11:49:00,2.7147,2.71483,2.71449,2.71468,8000000.0
2007-05-23 11:50:00,2.71521,2.71528,2.71513,2.71513,8000000.0
2007-05-23 11:51:00,2.71524,2.71524,2.71501,2.71502,9000000.0
2007-05-23 11:52:00,2.71508,2.71552,2.71508,2.71552,7000000.0
2007-05-23 11:53:00,2.71513,2.7158,2.71513,2.7158,7000000.0
2007-05-23 11:54:00,2.71531,2.71576,2.71531,2.71576,10000000.0
2007-05-23 11:55:00,2.71567,2.71572,2.71543,2.71543,8000000.0
2007-05-23 11:56:00,2.716,2.71643,2.716,2.71629,11000000.0
2007-05-23 11:57:00,2.71642,2.71663,2.71568,2.71663,7000000.0
2007-05-23 11:58:00,2.71641,2.71641,2.71606,2.71613,11000000.0
2007-05-23 11:59:00,2.71642,2.71671,2.71641,2.71671,8000000.0
2007-05-23 12:00:00,2.71656,2.71683,2.7165,2.71665,7000000.0
2007-05-23 12:01:00,2.71682,2.71693,2.71674,2.71674,6800000.0
2007-05-23 12:02:00,2.71656,2.71688,2.71654,2.71682,11000000.0
2007-05-23 12:03:00,2.71677,2.71677,2.71642,2.71668,7000000.0
2007-05-23 12:04:00,2.71662,2.71716,2.71662,2.71705,7000000.0
2007-05-23 12:05:00,2.71645,2.71655,2.71639,2.71639,8000000.0
2007-05-23 12:06:00,2.71638,2.71673,2.71636,2.71673,8000000.0
2007-05-23 12:07:00,2.71659,2.7167,2.71629,2.71629,8000000.0
2007-05-23 12:08:00,2.71642,2.71642,2.71597,2.71605,11000000.0
2007-05-23 12:09:00,2.71615,2.71615,2.7152,2.71557,7000000.0
2007-05-23 12:10:00,2.71553,2.7157,2.71529,2.71529,6000000.0
2007-05-23 12:11:00,2.71529,2.71551,2.7152,2.7152,8000000.0
2007-05-23 12:12:00,2.7158,2.71607,2.7158,2.71598,7000000.0
2007-05-23 12:13:00,2.71625,2.7165,2.71605,2.71639,7000000.0
2007-05-23 12:14:00,2.71641,2.71641,2.71599,2.71601,8000000.0
2007-05-23 12:15:00,2.71637,2.71676,2.71615,2.71676,7000000.0
2007-05-23 12:16:00,2.71682,2.71682,2.71645,2.7167,9000000.0
2007-05-23 12:17:00,2.71655,2.71655,2.71628,2.71649,7000000.0
2007-05-23 12:18:00,2.71637,2.71661,2.71634,2.71661,8000000.0
2007-05-23 12:19:00,2.71678,2.71678,2.71643,2.71655,7000000.0
2007-05-23 12:20:00,2.71636,2.71674,2.71621,2.71674,8000000.0
2007-05-23 12:21:00,2.71693,2.71693,2.71662,2.71664,10000000.0
2007-05-23 12:22:00,2.71685,2.71685,2.71659,2.71659,7000000.0
2007-05-23 12:23:00,2.71658,2.71679,2.71652,2.71663,8000000.0
2007-05-23 12:24:00,2.71685,2.71713,2.71672,2.71708,7000000.0
2007-05-23 12:25:00,2.71703,2.71734,2.71703,2.71734,8000000.0
2007-05-23 12:26:00,2.71739,2.7175,2.71726,2.71749,8000000.0
2007-05-23 12:27:00,2.71782,2.71788,2.7175,2.71788,11000000.0
2007-05-23 12:28:00,2.71782,2.71791,2.7177,2.7177,7000000.0
2007-05-23 12:29:00,2.71776,2.71776,2.71685,2.71685,9000000.0
2007-05-23 12:30:00,2.71705,2.7174,2.71701,2.71739,11000000.0
2007-05-23 12:31:00,2.71764,2.71793,2.71764,2.71793,10000000.0
2007-05-23 12:32:00,2.71807,2.71816,2.71802,2.71805,7000000.0
2007-05-23 12:33:00,2.718,2.718,2.71762,2.71777,7000000.0
2007-05-23 12:34:00,2.71766,2.71766,2.71723,2.71723,8000000.0
2007-05-23 12:35:00,2.71717,2.71717,2.71687,2.71702,7000000.0
2007-05-23 12:36:00,2.71708,2.71713,2.71706,2.71708,7000000.0
2007-05-23 12:37:00,2.717,2.7175,2.717,2.7175,11000000.0
2007-05-23 12:38:00,2.71714,2.71731,2.71714,2.71718,7000000.0
2007-05-23 12:39:00,2.71735,2.7177,2.71731,2.7177,7000000.0
2007-05-23 12:40:00,2.71813,2.71819,2.71796,2.71796,11000000.0
2007-05-23 12:41:00,2.7178,2.71811,2.7178,2.71804,7000000.0
2007-05-23 12:42:00,2.71826,2.71851,2.71818,2.71818,7000000.0
2007-05-23 12:43:00,2.7181,2.71837,2.71792,2.71837,7000000.0
2007-05-23 12:44:00,2.71856,2.71864,2.71831,2.71864,10000000.0
2007-05-23 12:45:00,2.71934,2.71956,2.71909,2.71956,9800000.0
2007-05-23 12:46:00,2.71939,2.71939,2.71921,2.71921,2000000.0
2007-05-23 12:47:00,2.71939,2.71961,2.71933,2.71936,9000000.0
2007-05-23 12:48:00,2.71912,2.71912,2.71869,2.71875,8000000.0
2007-05-23 12:49:00,2.71888,2.71908,2.71882,2.71895,10000000.0
2007-05-23 12:50:00,2.71867,2.71879,2.71847,2.71879,6800000.0
2007-05-23 12:51:00,2.71883,2.71883,2.71842,2.71842,8000000.0
2007-05-23 12:52:00,2.71843,2.7188,2.71842,2.7188,8000000.0
2007-05-23 12:53:00,2.71877,2.71889,2.71856,2.71856,8000000.0
2007-05-23 12:54:00,2.71843,2.71848,2.71826,2.71846,7000000.0
2007-05-23 12:55:00,2.71861,2.71861,2.71841,2.71849,8000000.0
2007-05-23 12:56:00,2.71847,2.71864,2.71818,2.71864,8000000.0
2007-05-23 12:57:00,2.71882,2.71891,2.71843,2.71857,8000000.0
2007-05-23 12:58:00,2.71874,2.71874,2.7183,2.71845,8000000.0
2007-05-23 12:59:00,2.71818,2.71833,2.71776,2.71777,8000000.0
2007-05-23 13:00:00,2.71757,2.71787,2.71747,2.71774,8000000.0
2007-05-23 13:01:00,2.7176,2.71803,2.71746,2.71785,10800000.0
2007-05-23 13:02:00,2.71799,2.7184,2.71787,2.7184,8000000.0
2007-05-23 13:03:00,2.7188,2.71884,2.71834,2.71884,7000000.0
2007-05-23 13:04:00,2.7191,2.7191,2.71894,2.71894,2000000.0
2007-05-23 13:05:00,2.71888,2.71925,2.71883,2.71915,7000000.0
2007-05-23 13:06:00,2.71899,2.71931,2.71895,2.71931,7000000.0
2007-05-23 13:07:00,2.71887,2.71926,2.71887,2.71919,9000000.0
2007-05-23 13:08:00,2.71903,2.71903,2.71876,2.71901,5000000.0
2007-05-23 13:09:00,2.71907,2.71925,2.7189,2.71902,11000000.0
2007-05-23 13:10:00,2.71908,2.71909,2.71883,2.719,11000000.0
2007-05-23 13:11:00,2.71906,2.71914,2.71895,2.71895,7000000.0
2007-05-23 13:12:00,2.71898,2.71929,2.71898,2.71929,8000000.0
2007-05-23 13:13:00,2.71926,2.71926,2.71892,2.71905,11000000.0
2007-05-23 13:14:00,2.71913,2.71929,2.71906,2.71911,6000000.0
2007-05-23 13:15:00,2.71887,2.7189,2.7187,2.71872,8000000.0
2007-05-23 13:16:00,2.71856,2.71898,2.71856,2.7188,8000000.0
2007-05-23 13:17:00,2.71685,2.71922,2.71685,2.71904,8000000.0
2007-05-23 13:18:00,2.71923,2.71926,2.71902,2.71911,8000000.0
2007-05-23 13:19:00,2.71879,2.71897,2.71872,2.71897,7000000.0
2007-05-23 13:20:00,2.71896,2.71906,2.71886,2.71886,7000000.0
2007-05-23 13:21:00,2.71832,2.71853,2.71823,2.71853,9000000.0
2007-05-23 13:22:00,2.71848,2.71857,2.71823,2.71842,10000000.0
2007-05-23 13:23:00,2.71841,2.71863,2.7183,2.71863,7000000.0
2007-05-23 13:24:00,2.71812,2.71827,2.71803,2.71812,8000000.0
2007-05-23 13:25:00,2.71843,2.71881,2.71834,2.71881,7000000.0
2007-05-23 13:26:00,2.71925,2.71966,2.71925,2.71938,9000000.0
2007-05-23 13:27:00,2.71855,2.71876,2.71853,2.71853,11000000.0
2007-05-23 13:28:00,2.71831,2.71875,2.71826,2.71875,11000000.0
2007-05-23 13:29:00,2.71924,2.71924,2.71889,2.71895,9000000.0
2007-05-23 13:30:00,2.71893,2.71898,2.71876,2.71898,9000000.0
2007-05-23 13:31:00,2.71862,2.71891,2.71827,2.71891,10800000.0
2007-05-23 13:32:00,2.7182,2.71824,2.71812,2.71824,5000000.0
2007-05-23 13:33:00,2.71814,2.71823,2.71814,2.71823,19000000.0
2007-05-23 13:34:00,2.71836,2.71865,2.71835,2.71865,13800000.0
2007-05-23 13:35:00,2.71871,2.71929,2.71871,2.71929,18000000.0
2007-05-23 13:36:00,2.71931,2.72033,2.71931,2.72033,31000000.0
2007-05-23 13:37:00,2.72034,2.72034,2.71975,2.71975,12000000.0
2007-05-23 13:38:00,2.72001,2.72001,2.71947,2.7195,20000000.0
2007-05-23 13:39:00,2.7198,2.72022,2.7198,2.71998,21000000.0
2007-05-23 13:40:00,2.72078,2.721,2.72008,2.72014,60000000.0
2007-05-23 13:41:00,2.72021,2.72021,2.71905,2.71905,22000000.0
2007-05-23 13:42:00,2.71859,2.71866,2.71844,2.71862,11000000.0
2007-05-23 13:43:00,2.71858,2.7187,2.7184,2.7184,55000000.0
2007-05-23 13:44:00,2.71862,2.71862,2.71797,2.71797,27000000.0
2007-05-23 13:45:00,2.71855,2.71873,2.71837,2.71839,24000000.0
2007-05-23 13:46:00,2.71854,2.71894,2.71839,2.71894,9000000.0
2007-05-23 13:47:00,2.71916,2.71955,2.71916,2.7194,27000000.0
2007-05-23 13:48:00,2.71964,2.72008,2.71964,2.71982,24000000.0
2007-05-23 13:49:00,2.71978,2.72005,2.71978,2.72005,19000000.0
2007-05-23 13:50:00,2.71915,2.71915,2.7183,2.7183,24000000.0
2007-05-23 13:51:00,2.71852,2.71869,2.71827,2.71869,44800000.0
2007-05-23 13:52:00,2.71934,2.71934,2.71846,2.71846,34000000.0
2007-05-23 13:53:00,2.7176,2.71795,2.71754,2.71795,28000000.0
2007-05-23 13:54:00,2.71749,2.71839,2.71749,2.71839,32000000.0
2007-05-23 13:55:00,2.71848,2.71848,2.71749,2.71749,30000000.0
2007-05-23 13:56:00,2.71771,2.7182,2.71771,2.71802,20000000.0
2007-05-23 13:57:00,2.71773,2.71856,2.71773,2.71856,47000000.0
2007-05-23 13:58:00,2.71825,2.71858,2.71825,2.71835,8800000.0
2007-05-23 13:59:00,2.71829,2.71841,2.7179,2.7179,34000000.0
2007-05-23 14:00:00,2.71755,2.71783,2.71745,2.71783,7000000.0
2007-05-23 14:01:00,2.71786,2.71786,2.71728,2.71728,31000000.0
2007-05-23 14:02:00,2.71662,2.71685,2.71662,2.71685,26000000.0
2007-05-23 14:03:00,2.71691,2.71704,2.71662,2.71704,15000000.0
2007-05-23 14:04:00,2.7171,2.7171,2.71667,2.71696,13000000.0
2007-05-23 14:05:00,2.71674,2.71691,2.71652,2.71672,29800000.0
2007-05-23 14:06:00,2.71641,2.71657,2.71641,2.71656,7000000.0
2007-05-23 14:07:00,2.71652,2.71739,2.71652,2.71739,7800000.0
2007-05-23 14:08:00,2.71697,2.71697,2.71522,2.71522,26000000.0
2007-05-23 14:09:00,2.71502,2.71555,2.71487,2.71487,25000000.0
2007-05-23 14:10:00,2.71487,2.71556,2.71487,2.7155,24000000.0
2007-05-23 14:11:00,2.7158,2.71662,2.7158,2.71637,26000000.0
2007-05-23 14:12:00,2.7165,2.71662,2.71628,2.71628,6000000.0
2007-05-23 14:13:00,2.71581,2.71612,2.71577,2.71612,7000000.0
2007-05-23 14:14:00,2.71581,2.7164,2.71567,2.7164,17000000.0
2007-05-23 14:15:00,2.71655,2.71669,2.71651,2.71664,22000000.0
2007-05-23 14:16:00,2.71707,2.71764,2.71707,2.71753,8000000.0
2007-05-23 14:17:00,2.71743,2.71743,2.71694,2.71694,30000000.0
2007-05-23 14:18:00,2.71723,2.71723,2.71694,2.71704,34000000.0
2007-05-23 14:19:00,2.71678,2.717,2.71639,2.717,28000000.0
2007-05-23 14:20:00,2.71747,2.7187,2.71747,2.71866,32000000.0
2007-05-23 14:21:00,2.71919,2.7193,2.71869,2.71869,30000000.0
2007-05-23 14:22:00,2.71828,2.71834,2.71684,2.71693,30800000.0
2007-05-23 14:23:00,2.71705,2.71751,2.71705,2.7172,36800000.0
2007-05-23 14:24:00,2.71734,2.71755,2.71733,2.71733,11000000.0
2007-05-23 14:25:00,2.71725,2.71757,2.71705,2.71757,37600000.0
2007-05-23 14:26:00,2.71728,2.71768,2.71728,2.71768,7000000.0
2007-05-23 14:27:00,2.71717,2.71717,2.71679,2.71679,42600000.0
2007-05-23 14:28:00,2.71678,2.71712,2.71678,2.71712,27000000.0
2007-05-23 14:29:00,2.71728,2.71728,2.71673,2.71673,31000000.0
2007-05-23 14:30:00,2.71613,2.71629,2.71612,2.71613,40000000.0
2007-05-23 14:31:00,2.71647,2.71659,2.7164,2.71657,51000000.0
2007-05-23 14:32:00,2.71649,2.71651,2.71619,2.71629,54000000.0
2007-05-23 14:33:00,2.71587,2.71647,2.71587,2.71627,39000000.0
2007-05-23 14:34:00,2.71646,2.71702,2.71646,2.71677,52000000.0
2007-05-23 14:35:00,2.71673,2.71681,2.71663,2.71681,45000000.0
2007-05-23 14:36:00,2.7169,2.7169,2.71655,2.71655,8000000.0
2007-05-23 14:37:00,2.71661,2.71661,2.71604,2.71604,51800000.0
2007-05-23 14:38:00,2.71605,2.71737,2.71605,2.71737,48000000.0
2007-05-23 14:39:00,2.71749,2.71749,2.71714,2.71714,44000000.0
2007-05-23 14:40:00,2.71689,2.71727,2.71688,2.71727,8000000.0
2007-05-23 14:41:00,2.71752,2.71753,2.71721,2.71748,45000000.0
2007-05-23 14:42:00,2.71747,2.71757,2.71747,2.71757,2000000.0
2007-05-23 14:43:00,2.71767,2.71775,2.71738,2.71757,32000000.0
2007-05-23 14:44:00,2.71771,2.71779,2.71763,2.71763,38000000.0
2007-05-23 14:45:00,2.71799,2.71832,2.71792,2.71832,17800000.0
2007-05-23 14:46:00,2.7184,2.7184,2.71771,2.71837,8000000.0
2007-05-23 14:47:00,2.71821,2.71821,2.71775,2.71791,11000000.0
2007-05-23 14:48:00,2.7182,2.71832,2.71801,2.71832,6000000.0
2007-05-23 14:49:00,2.71842,2.7188,2.71838,2.71846,34000000.0
2007-05-23 14:50:00,2.71813,2.71869,2.71791,2.71869,20000000.0
2007-05-23 14:51:00,2.71911,2.71911,2.71873,2.71904,16000000.0
2007-05-23 14:52:00,2.7191,2.7191,2.71833,2.71833,15800000.0
2007-05-23 14:53:00,2.71865,2.71868,2.71855,2.71863,21000000.0
2007-05-23 14:54:00,2.71905,2.71978,2.71905,2.71927,11000000.0
2007-05-23 14:55:00,2.71893,2.71893,2.71847,2.71871,10000000.0
2007-05-23 14:56:00,2.71889,2.7194,2.71889,2.71908,16000000.0
2007-05-23 14:57:00,2.71886,2.71886,2.7187,2.71878,27000000.0
2007-05-23 14:58:00,2.71889,2.71945,2.71882,2.7193,34000000.0
2007-05-23 14:59:00,2.71949,2.71959,2.71902,2.71902,16000000.0
2007-05-23 15:00:00,2.71877,2.71932,2.71877,2.71932,17000000.0
2007-05-23 15:01:00,2.7193,2.7193,2.71817,2.71817,22000000.0
2007-05-23 15:02:00,2.71808,2.71875,2.71808,2.71875,36000000.0
2007-05-23 15:03:00,2.71852,2.71861,2.71832,2.71861,7000000.0
2007-05-23 15:04:00,2.71868,2.71887,2.71865,2.71865,7000000.0
2007-05-23 15:05:00,2.71851,2.71851,2.71818,2.71849,22000000.0
2007-05-23 15:06:00,2.71884,2.71905,2.71869,2.71882,23000000.0
2007-05-23 15:07:00,2.71874,2.71892,2.71874,2.71879,29000000.0
2007-05-23 15:08:00,2.71849,2.71867,2.71802,2.71867,7000000.0
2007-05-23 15:09:00,2.71901,2.7193,2.71901,2.71926,7000000.0
2007-05-23 15:10:00,2.71849,2.71951,2.71846,2.71867,36800000.0
2007-05-23 15:11:00,2.71924,2.71939,2.71924,2.71937,23000000.0
2007-05-23 15:12:00,2.71966,2.71966,2.71904,2.71904,8000000.0
2007-05-23 15:13:00,2.71904,2.71929,2.71904,2.71929,39000000.0
2007-05-23 15:14:00,2.71941,2.71965,2.71941,2.71949,36000000.0
2007-05-23 15:15:00,2.71949,2.71975,2.71949,2.71975,26000000.0
2007-05-23 15:16:00,2.71983,2.71983,2.71956,2.71972,6000000.0
2007-05-23 15:17:00,2.71954,2.71994,2.71954,2.71994,26000000.0
2007-05-23 15:18:00,2.71982,2.71991,2.71969,2.71991,18000000.0
2007-05-23 15:19:00,2.72006,2.72031,2.71959,2.72031,12000000.0
2007-05-23 15:20:00,2.72029,2.72043,2.7201,2.72035,19000000.0
2007-05-23 15:21:00,2.72005,2.72005,2.71964,2.71969,29000000.0
2007-05-23 15:22:00,2.72015,2.72082,2.72015,2.72082,9000000.0
2007-05-23 15:23:00,2.72104,2.72104,2.72072,2.72074,41000000.0
2007-05-23 15:24:00,2.72123,2.72142,2.72123,2.72135,6000000.0
2007-05-23 15:25:00,2.72097,2.72097,2.7206,2.72062,9000000.0
2007-05-23 15:26:00,2.72082,2.72084,2.72054,2.72084,7000000.0
2007-05-23 15:27:00,2.7205,2.72099,2.7205,2.72099,36000000.0
2007-05-23 15:28:00,2.7208,2.7208,2.7198,2.7198,48000000.0
2007-05-23 15:29:00,2.7204,2.72044,2.71808,2.71808,44000000.0
2007-05-23 15:30:00,2.71797,2.72094,2.71716,2.71777,70000000.0
2007-05-23 15:31:00,2.72031,2.72037,2.72002,2.72004,41800000.0
2007-05-23 15:32:00,2.72004,2.72031,2.71985,2.71985,34000000.0
2007-05-23 15:33:00,2.72008,2.72017,2.71982,2.72017,36000000.0
2007-05-23 15:34:00,2.72022,2.72027,2.72012,2.72025,21000000.0
2007-05-23 15:35:00,2.72039,2.72039,2.7197,2.72008,42000000.0
2007-05-23 15:36:00,2.72016,2.72059,2.72016,2.72036,28000000.0
2007-05-23 15:37:00,2.72003,2.72013,2.71962,2.71977,28000000.0
2007-05-23 15:38:00,2.72061,2.7208,2.72026,2.7208,55000000.0
2007-05-23 15:39:00,2.7204,2.7204,2.71988,2.71988,35000000.0
2007-05-23 15:40:00,2.71983,2.72034,2.71983,2.72034,46000000.0
2007-05-23 15:41:00,2.72049,2.72063,2.72021,2.72039,41000000.0
2007-05-23 15:42:00,2.72037,2.721,2.72019,2.72074,40000000.0
2007-05-23 15:43:00,2.72088,2.72088,2.72034,2.72034,51000000.0
2007-05-23 15:44:00,2.7204,2.72078,2.7204,2.72069,43000000.0
2007-05-23 15:45:00,2.7207,2.72086,2.72051,2.72051,42000000.0
2007-05-23 15:46:00,2.72029,2.72068,2.72029,2.72068,32800000.0
2007-05-23 15:47:00,2.72096,2.7212,2.72096,2.7212,43000000.0
2007-05-23 15:48:00,2.72121,2.72121,2.72087,2.72087,10000000.0
2007-05-23 15:49:00,2.72136,2.72136,2.7211,2.7211,38000000.0
2007-05-23 15:50:00,2.72139,2.72139,2.72129,2.72139,24000000.0
2007-05-23 15:51:00,2.72035,2.72133,2.72035,2.72084,46000000.0
2007-05-23 15:52:00,2.72138,2.72145,2.72124,2.72143,44000000.0
2007-05-23 15:53:00,2.72149,2.72155,2.72122,2.72155,22000000.0
2007-05-23 15:54:00,2.72155,2.72155,2.72123,2.72123,53000000.0
2007-05-23 15:55:00,2.72144,2.72144,2.7211,2.7211,32000000.0
2007-05-23 15:56:00,2.72096,2.72123,2.72096,2.72123,44800000.0
2007-05-23 15:57:00,2.72119,2.72146,2.72112,2.72112,31000000.0
2007-05-23 15:58:00,2.72129,2.72147,2.72119,2.72147,44000000.0
2007-05-23 15:59:00,2.72134,2.72168,2.72134,2.72167,37000000.0
2007-05-23 16:00:00,2.7216,2.7216,2.72124,2.72124,50000000.0
2007-05-23 16:01:00,2.72119,2.72156,2.72119,2.72153,39600000.0
2007-05-23 16:02:00,2.72153,2.72174,2.72139,2.72174,35000000.0
2007-05-23 16:03:00,2.7217,2.7217,2.72148,2.7215,47800000.0
2007-05-23 16:04:00,2.72089,2.72089,2.72046,2.72052,39000000.0
2007-05-23 16:05:00,2.72067,2.72092,2.72059,2.72087,40800000.0
2007-05-23 16:06:00,2.72064,2.72064,2.72018,2.72034,41000000.0
2007-05-23 16:07:00,2.72035,2.72035,2.72007,2.72023,33000000.0
2007-05-23 16:08:00,2.72046,2.72046,2.71869,2.71869,7000000.0
2007-05-23 16:09:00,2.71861,2.71882,2.71853,2.71882,47000000.0
2007-05-23 16:10:00,2.71859,2.71927,2.71859,2.71889,43000000.0
2007-05-23 16:11:00,2.71887,2.71925,2.71867,2.71925,24000000.0
2007-05-23 16:12:00,2.71935,2.72054,2.71907,2.72054,16000000.0
2007-05-23 16:13:00,2.72067,2.72067,2.72033,2.72057,42000000.0
2007-05-23 16:14:00,2.7207,2.72085,2.72064,2.7208,61000000.0
2007-05-23 16:15:00,2.72089,2.72125,2.72081,2.72107,66000000.0
2007-05-23 16:16:00,2.72059,2.72069,2.72017,2.72017,8000000.0
2007-05-23 16:17:00,2.71966,2.72004,2.71966,2.71993,34800000.0
2007-05-23 16:18:00,2.71965,2.72003,2.71965,2.72003,39000000.0
2007-05-23 16:19:00,2.71986,2.72,2.71963,2.72,37000000.0
2007-05-23 16:20:00,2.71994,2.71994,2.71943,2.71943,72000000.0
2007-05-23 16:21:00,2.71973,2.71977,2.71948,2.71965,64000000.0
2007-05-23 16:22:00,2.71947,2.71977,2.71945,2.71977,53000000.0
2007-05-23 16:23:00,2.71995,2.71995,2.71901,2.71901,61000000.0
2007-05-23 16:24:00,2.71995,2.72015,2.71994,2.71994,7000000.0
2007-05-23 16:25:00,2.71982,2.71982,2.71952,2.71952,42000000.0
2007-05-23 16:26:00,2.71921,2.72003,2.71921,2.72003,32000000.0
2007-05-23 16:27:00,2.72065,2.72068,2.71983,2.71983,48000000.0
2007-05-23 16:28:00,2.71963,2.71978,2.71936,2.71978,50000000.0
2007-05-23 16:29:00,2.71972,2.72009,2.71972,2.71988,33000000.0
2007-05-23 16:30:00,2.71982,2.71982,2.7195,2.71962,44000000.0
2007-05-23 16:31:00,2.7197,2.72004,2.71963,2.72004,67000000.0
2007-05-23 16:32:00,2.71959,2.71959,2.71921,2.71927,7000000.0
2007-05-23 16:33:00,2.71938,2.71972,2.71925,2.71958,40000000.0
2007-05-23 16:34:00,2.71971,2.71972,2.71943,2.71972,47800000.0
2007-05-23 16:35:00,2.71961,2.71995,2.71957,2.71957,52000000.0
2007-05-23 16:36:00,2.71992,2.72005,2.7199,2.7199,7000000.0
2007-05-23 16:37:00,2.72033,2.72034,2.72004,2.72005,48000000.0
2007-05-23 16:38:00,2.72006,2.72016,2.72002,2.72009,38000000.0
2007-05-23 16:39:00,2.72019,2.72019,2.71972,2.71988,58000000.0
2007-05-23 16:40:00,2.72001,2.72029,2.71975,2.71975,8000000.0
2007-05-23 16:41:00,2.71991,2.72006,2.71959,2.71995,43000000.0
2007-05-23 16:42:00,2.7196,2.71965,2.71934,2.71958,45800000.0
2007-05-23 16:43:00,2.71949,2.71949,2.71869,2.71869,11000000.0
2007-05-23 16:44:00,2.71944,2.72006,2.71916,2.71999,30000000.0
2007-05-23 16:45:00,2.7203,2.72042,2.72007,2.72031,46000000.0
2007-05-23 16:46:00,2.72012,2.72035,2.7201,2.72035,61000000.0
2007-05-23 16:47:00,2.72026,2.72027,2.71989,2.72027,10000000.0
2007-05-23 16:48:00,2.72024,2.72069,2.72024,2.72031,6000000.0
2007-05-23 16:49:00,2.72003,2.72023,2.71989,2.72023,7000000.0
2007-05-23 16:50:00,2.72026,2.7204,2.71986,2.7202,48000000.0
2007-05-23 16:51:00,2.71997,2.72018,2.71993,2.72018,30000000.0
2007-05-23 16:52:00,2.72022,2.72022,2.72,2.72018,34000000.0
2007-05-23 16:53:00,2.71992,2.7201,2.71992,2.7201,16000000.0
2007-05-23 16:54:00,2.72019,2.72035,2.72017,2.72017,22800000.0
2007-05-23 16:55:00,2.72022,2.7203,2.71981,2.71981,33000000.0
2007-05-23 16:56:00,2.72002,2.72037,2.71996,2.71996,45000000.0
2007-05-23 16:57:00,2.71939,2.7197,2.71939,2.7197,24000000.0
2007-05-23 16:58:00,2.71943,2.71947,2.71922,2.71922,41000000.0
2007-05-23 16:59:00,2.71879,2.71879,2.71751,2.71751,47000000.0
2007-05-23 17:00:00,2.71761,2.71833,2.71761,2.71832,49000000.0
2007-05-23 17:01:00,2.71796,2.71796,2.71748,2.71786,8000000.0
2007-05-23 17:02:00,2.71813,2.71909,2.71813,2.71901,48000000.0
2007-05-23 17:03:00,2.71866,2.71866,2.71789,2.71843,41000000.0
2007-05-23 17:04:00,2.71861,2.71887,2.71844,2.71844,51000000.0
2007-05-23 17:05:00,2.71842,2.71869,2.71829,2.71829,8000000.0
2007-05-23 17:06:00,2.71868,2.71918,2.71868,2.71918,64800000.0
2007-05-23 17:07:00,2.71895,2.71895,2.71797,2.71826,44000000.0
2007-05-23 17:08:00,2.7181,2.71851,2.7181,2.71851,8000000.0
2007-05-23 17:09:00,2.71879,2.71879,2.71839,2.71839,49800000.0
2007-05-23 17:10:00,2.71809,2.71809,2.71789,2.71789,44000000.0
2007-05-23 17:11:00,2.7179,2.71848,2.71788,2.71788,36000000.0
2007-05-23 17:12:00,2.7182,2.71832,2.71817,2.71831,11000000.0
2007-05-23 17:13:00,2.71901,2.71928,2.71897,2.71928,36000000.0
2007-05-23 17:14:00,2.71907,2.71907,2.71857,2.71858,8000000.0
2007-05-23 17:15:00,2.71882,2.71882,2.71868,2.71881,25000000.0
2007-05-23 17:16:00,2.71882,2.7191,2.7187,2.7191,27000000.0
2007-05-23 17:17:00,2.71924,2.71948,2.71924,2.71948,40000000.0
2007-05-23 17:18:00,2.71895,2.71899,2.71875,2.71875,38000000.0
2007-05-23 17:19:00,2.71886,2.71895,2.71877,2.71895,26000000.0
2007-05-23 17:20:00,2.71871,2.71906,2.71867,2.71906,10000000.0
2007-05-23 17:21:00,2.71892,2.71945,2.71887,2.71943,29000000.0
2007-05-23 17:22:00,2.71985,2.72008,2.71977,2.72008,6000000.0
2007-05-23 17:23:00,2.72038,2.7204,2.72004,2.72028,37000000.0
2007-05-23 17:24:00,2.72015,2.72015,2.71942,2.71942,23000000.0
2007-05-23 17:25:00,2.71985,2.71998,2.71949,2.71949,24000000.0
2007-05-23 17:26:00,2.71966,2.71997,2.71963,2.71987,22000000.0
2007-05-23 17:27:00,2.72038,2.72065,2.72029,2.72053,45800000.0
2007-05-23 17:28:00,2.72023,2.72056,2.72019,2.72041,31000000.0
2007-05-23 17:29:00,2.72038,2.72038,2.72001,2.72001,44000000.0
2007-05-23 17:30:00,2.7201,2.72101,2.7201,2.72101,46800000.0
2007-05-23 17:31:00,2.72114,2.72137,2.72112,2.72115,65000000.0
2007-05-23 17:32:00,2.72093,2.72093,2.72046,2.72046,69000000.0
2007-05-23 17:33:00,2.72041,2.72069,2.72028,2.72059,61000000.0
2007-05-23 17:34:00,2.71954,2.72044,2.71954,2.71984,62000000.0
2007-05-23 17:35:00,2.72063,2.72063,2.72009,2.72009,55000000.0
2007-05-23 17:36:00,2.72023,2.72065,2.72023,2.72044,8000000.0
2007-05-23 17:37:00,2.72057,2.72067,2.72057,2.72067,53000000.0
2007-05-23 17:38:00,2.72056,2.72082,2.72055,2.72082,7000000.0
2007-05-23 17:39:00,2.72067,2.72083,2.72026,2.72077,43000000.0
2007-05-23 17:40:00,2.72056,2.72056,2.72,2.72013,56000000.0
2007-05-23 17:41:00,2.72035,2.72039,2.72012,2.72013,45800000.0
2007-05-23 17:42:00,2.72011,2.72031,2.72011,2.72029,45000000.0
2007-05-23 17:43:00,2.72001,2.72028,2.72001,2.72028,42000000.0
2007-05-23 17:44:00,2.72048,2.72057,2.72044,2.72047,49000000.0
2007-05-23 17:45:00,2.72039,2.72039,2.72007,2.72007,43000000.0
2007-05-23 17:46:00,2.71975,2.71996,2.71943,2.7198,51800000.0
2007-05-23 17:47:00,2.71942,2.71942,2.71898,2.71898,77000000.0
2007-05-23 17:48:00,2.71891,2.71913,2.71838,2.71838,9000000.0
2007-05-23 17:49:00,2.7178,2.71866,2.7177,2.71866,62000000.0
2007-05-23 17:50:00,2.7189,2.71941,2.7189,2.71941,65800000.0
2007-05-23 17:51:00,2.71939,2.71953,2.71902,2.71938,57000000.0
2007-05-23 17:52:00,2.7196,2.7196,2.71923,2.71954,57000000.0
2007-05-23 17:53:00,2.71972,2.71972,2.7191,2.71933,42800000.0
2007-05-23 17:54:00,2.71883,2.71908,2.71876,2.71876,44000000.0
2007-05-23 17:55:00,2.71837,2.71909,2.71837,2.71888,10000000.0
2007-05-23 17:56:00,2.7187,2.719,2.71853,2.71881,40000000.0
2007-05-23 17:57:00,2.71889,2.71921,2.71889,2.71921,31000000.0
2007-05-23 17:58:00,2.71881,2.71881,2.71867,2.71873,48000000.0
2007-05-23 17:59:00,2.71892,2.71903,2.71805,2.71805,7000000.0
2007-05-23 18:00:00,2.71784,2.71784,2.71711,2.7172,43000000.0
2007-05-23 18:01:00,2.71707,2.71726,2.71707,2.71716,48800000.0
2007-05-23 18:02:00,2.71714,2.71776,2.71714,2.71776,6800000.0
2007-05-23 18:03:00,2.71792,2.71792,2.71771,2.71791,49000000.0
2007-05-23 18:04:00,2.71811,2.71873,2.71811,2.7185,51000000.0
2007-05-23 18:05:00,2.71867,2.71906,2.71867,2.7188,48000000.0
2007-05-23 18:06:00,2.7184,2.7184,2.71785,2.71792,7000000.0
2007-05-23 18:07:00,2.71783,2.71894,2.71718,2.71794,35000000.0
2007-05-23 18:08:00,2.71843,2.71859,2.71843,2.71859,66000000.0
2007-05-23 18:09:00,2.71905,2.71926,2.71905,2.71923,54000000.0
2007-05-23 18:10:00,2.71927,2.71937,2.71911,2.71911,34000000.0
2007-05-23 18:11:00,2.71896,2.71896,2.71869,2.71873,8000000.0
2007-05-23 18:12:00,2.71903,2.71903,2.71841,2.71856,9000000.0
2007-05-23 18:13:00,2.7187,2.71898,2.7187,2.71879,10000000.0
2007-05-23 18:14:00,2.71926,2.71946,2.71926,2.71944,9000000.0
2007-05-23 18:15:00,2.71947,2.71977,2.71928,2.71949,29000000.0
2007-05-23 18:16:00,2.71949,2.71972,2.71942,2.71969,58000000.0
2007-05-23 18:17:00,2.71957,2.71967,2.71949,2.71967,50800000.0
2007-05-23 18:18:00,2.71959,2.7199,2.71959,2.7199,45000000.0
2007-05-23 18:19:00,2.71995,2.72003,2.71978,2.71978,8000000.0
2007-05-23 18:20:00,2.71947,2.71955,2.71938,2.71945,55000000.0
2007-05-23 18:21:00,2.71867,2.71978,2.71867,2.71973,37000000.0
2007-05-23 18:22:00,2.71951,2.71991,2.71951,2.71987,53000000.0
2007-05-23 18:23:00,2.72004,2.7202,2.71992,2.72005,46000000.0
2007-05-23 18:24:00,2.71996,2.72014,2.71963,2.71963,9000000.0
2007-05-23 18:25:00,2.7197,2.7197,2.71898,2.71898,32000000.0
2007-05-23 18:26:00,2.71881,2.71883,2.71865,2.71883,38000000.0
2007-05-23 18:27:00,2.71897,2.71934,2.71894,2.71911,45000000.0
2007-05-23 18:28:00,2.71941,2.71941,2.71906,2.71906,20000000.0
2007-05-23 18:29:00,2.71911,2.71958,2.71855,2.71958,23000000.0
2007-05-23 18:30:00,2.71917,2.71984,2.71917,2.71984,34000000.0
2007-05-23 18:31:00,2.71902,2.71905,2.7189,2.71902,52000000.0
2007-05-23 18:32:00,2.71982,2.72002,2.7198,2.71994,71000000.0
2007-05-23 18:33:00,2.71977,2.71983,2.71968,2.7197,57800000.0
2007-05-23 18:34:00,2.7196,2.71976,2.71954,2.71976,8000000.0
2007-05-23 18:35:00,2.7197,2.71985,2.71944,2.71948,49800000.0
2007-05-23 18:36:00,2.71938,2.71955,2.71893,2.71918,80000000.0
2007-05-23 18:37:00,2.71907,2.7192,2.71899,2.71909,73000000.0
2007-05-23 18:38:00,2.71906,2.71921,2.71895,2.71919,61800000.0
2007-05-23 18:39:00,2.7191,2.71936,2.71897,2.71936,8000000.0
2007-05-23 18:40:00,2.71925,2.7194,2.71907,2.71913,49000000.0
2007-05-23 18:41:00,2.71915,2.71936,2.71905,2.71925,60000000.0
2007-05-23 18:42:00,2.71912,2.71939,2.71832,2.71939,50000000.0
2007-05-23 18:43:00,2.71935,2.71935,2.71916,2.71925,43000000.0
2007-05-23 18:44:00,2.71915,2.71915,2.71888,2.71893,52000000.0
2007-05-23 18:45:00,2.71931,2.71936,2.71921,2.71928,7000000.0
2007-05-23 18:46:00,2.71917,2.71917,2.7184,2.71903,8000000.0
2007-05-23 18:47:00,2.71894,2.71904,2.71877,2.71877,55000000.0
2007-05-23 18:48:00,2.71865,2.71903,2.71865,2.71894,43000000.0
2007-05-23 18:49:00,2.71782,2.71909,2.71774,2.71895,7000000.0
2007-05-23 18:50:00,2.71886,2.71887,2.71867,2.71874,58600000.0
2007-05-23 18:51:00,2.71817,2.71819,2.71801,2.71819,28000000.0
2007-05-23 18:52:00,2.7181,2.71815,2.7179,2.7181,7000000.0
2007-05-23 18:53:00,2.7185,2.71887,2.71833,2.71887,30000000.0
2007-05-23 18:54:00,2.71904,2.71912,2.71902,2.71909,7800000.0
2007-05-23 18:55:00,2.71873,2.71905,2.71865,2.7187,40000000.0
2007-05-23 18:56:00,2.71903,2.71906,2.71884,2.71893,14000000.0
2007-05-23 18:57:00,2.71908,2.71936,2.71908,2.71936,17000000.0
2007-05-23 18:58:00,2.7194,2.71942,2.71936,2.71942,7000000.0
2007-05-23 18:59:00,2.71934,2.71934,2.71904,2.71904,34800000.0
2007-05-23 19:00:00,2.71901,2.71921,2.719,2.71921,28000000.0
2007-05-23 19:01:00,2.71948,2.71982,2.71948,2.71982,22000000.0
2007-05-23 19:02:00,2.71975,2.71984,2.71969,2.71975,27800000.0
2007-05-23 19:03:00,2.71986,2.72005,2.71981,2.71997,24000000.0
2007-05-23 19:04:00,2.71921,2.71982,2.71892,2.71973,46000000.0
2007-05-23 19:05:00,2.71998,2.71998,2.71984,2.71984,29000000.0
2007-05-23 19:06:00,2.71974,2.71994,2.71965,2.71991,65000000.0
2007-05-23 19:07:00,2.71995,2.71995,2.71861,2.71861,47000000.0
2007-05-23 19:08:00,2.71967,2.71967,2.71925,2.71925,11000000.0
2007-05-23 19:09:00,2.71948,2.71961,2.71942,2.71942,9000000.0
2007-05-23 19:10:00,2.71951,2.71951,2.71916,2.71927,8000000.0
2007-05-23 19:11:00,2.7197,2.71983,2.71955,2.71968,32000000.0
2007-05-23 19:12:00,2.71956,2.71983,2.71956,2.71982,7000000.0
2007-05-23 19:13:00,2.71978,2.71983,2.71954,2.71954,8000000.0
2007-05-23 19:14:00,2.71866,2.71897,2.71866,2.71881,11000000.0
2007-05-23 19:15:00,2.71915,2.7198,2.71915,2.7198,20000000.0
2007-05-23 19:16:00,2.71958,2.71958,2.71906,2.7193,8000000.0
2007-05-23 19:17:00,2.71964,2.72004,2.71754,2.72004,9000000.0
2007-05-23 19:18:00,2.72016,2.72025,2.72008,2.72025,21000000.0
2007-05-23 19:19:00,2.72023,2.72028,2.71999,2.72028,11000000.0
2007-05-23 19:20:00,2.72,2.7203,2.72,2.72022,10000000.0
2007-05-23 19:21:00,2.71997,2.72015,2.71985,2.71985,9000000.0
2007-05-23 19:22:00,2.72028,2.72035,2.72013,2.72035,8000000.0
2007-05-23 19:23:00,2.72051,2.72051,2.72034,2.7204,23000000.0
2007-05-23 19:24:00,2.72029,2.72029,2.71986,2.71986,9000000.0
2007-05-23 19:25:00,2.72038,2.72048,2.72026,2.72031,65800000.0
2007-05-23 19:26:00,2.72028,2.72028,2.72014,2.7202,8000000.0
2007-05-23 19:27:00,2.72029,2.72029,2.71969,2.71969,7000000.0
2007-05-23 19:28:00,2.71988,2.72013,2.71984,2.71984,36000000.0
2007-05-23 19:29:00,2.71995,2.72042,2.71995,2.72042,25000000.0
2007-05-23 19:30:00,2.72061,2.72061,2.72029,2.72035,8000000.0
2007-05-23 19:31:00,2.72035,2.7204,2.72017,2.72025,8000000.0
2007-05-23 19:32:00,2.72014,2.72039,2.72014,2.72028,7000000.0
2007-05-23 19:33:00,2.72007,2.72011,2.71988,2.7199,7000000.0
2007-05-23 19:34:00,2.7199,2.7202,2.7199,2.7202,4000000.0
2007-05-23 19:35:00,2.7204,2.72078,2.7204,2.72078,7000000.0
2007-05-23 19:36:00,2.72125,2.72125,2.72087,2.72087,10000000.0
2007-05-23 19:37:00,2.7209,2.72118,2.72079,2.72118,7000000.0
2007-05-23 19:38:00,2.72114,2.72157,2.72108,2.72108,26000000.0
2007-05-23 19:39:00,2.72167,2.72167,2.72138,2.72138,5000000.0
2007-05-23 19:40:00,2.72111,2.72144,2.72103,2.72139,10000000.0
2007-05-23 19:41:00,2.72122,2.72146,2.72122,2.72142,22000000.0
2007-05-23 19:42:00,2.72059,2.72097,2.72056,2.72097,25000000.0
2007-05-23 19:43:00,2.72094,2.72129,2.72094,2.72129,24000000.0
2007-05-23 19:44:00,2.72082,2.721,2.72029,2.72062,20000000.0
2007-05-23 19:45:00,2.72033,2.72033,2.71967,2.71995,11000000.0
2007-05-23 19:46:00,2.72061,2.72101,2.72055,2.72101,8000000.0
2007-05-23 19:47:00,2.72138,2.72154,2.72116,2.72154,8000000.0
2007-05-23 19:48:00,2.72135,2.72147,2.72135,2.72147,31000000.0
2007-05-23 19:49:00,2.72146,2.72148,2.72127,2.72148,11000000.0
2007-05-23 19:50:00,2.7216,2.72169,2.72065,2.72065,8000000.0
2007-05-23 19:51:00,2.72107,2.72171,2.72067,2.72171,27000000.0
2007-05-23 19:52:00,2.72155,2.72171,2.7213,2.72156,11000000.0
2007-05-23 19:53:00,2.72145,2.72145,2.72111,2.72111,6000000.0
2007-05-23 19:54:00,2.72111,2.72122,2.72086,2.72086,8000000.0
2007-05-23 19:55:00,2.7214,2.7214,2.7211,2.7211,7000000.0
2007-05-23 19:56:00,2.72098,2.72124,2.72098,2.7212,8000000.0
2007-05-23 19:57:00,2.72114,2.72114,2.72093,2.72093,11000000.0
2007-05-23 19:58:00,2.721,2.72131,2.72083,2.72131,13000000.0
2007-05-23 19:59:00,2.72116,2.72145,2.72116,2.72136,9000000.0
2007-05-23 20:00:00,2.72203,2.72205,2.72192,2.72202,11000000.0
2007-05-23 20:01:00,2.72142,2.72142,2.72061,2.72061,7000000.0
2007-05-23 20:02:00,2.72059,2.72079,2.72046,2.72079,8000000.0
2007-05-23 20:03:00,2.72055,2.72055,2.71979,2.71996,11000000.0
2007-05-23 20:04:00,2.72021,2.72021,2.71995,2.71998,8000000.0
2007-05-23 20:05:00,2.7197,2.71998,2.71965,2.71991,18000000.0
2007-05-23 20:06:00,2.72001,2.72051,2.72001,2.72051,7000000.0
2007-05-23 20:07:00,2.72044,2.72075,2.72044,2.72075,7000000.0
2007-05-23 20:08:00,2.72047,2.72057,2.72025,2.72057,15000000.0
2007-05-23 20:09:00,2.72065,2.72065,2.72036,2.72052,7000000.0
2007-05-23 20:10:00,2.72032,2.72051,2.7202,2.7204,17000000.0
2007-05-23 20:11:00,2.7208,2.72095,2.72069,2.72069,8000000.0
2007-05-23 20:12:00,2.72088,2.72094,2.72067,2.72067,7000000.0
2007-05-23 20:13:00,2.72077,2.72077,2.72061,2.72077,8000000.0
2007-05-23 20:14:00,2.72072,2.72086,2.7204,2.72044,7000000.0
2007-05-23 20:15:00,2.71991,2.72011,2.71984,2.71992,7000000.0
2007-05-23 20:16:00,2.72038,2.72048,2.72021,2.72021,8000000.0
2007-05-23 20:17:00,2.7205,2.72077,2.7205,2.72077,7000000.0
2007-05-23 20:18:00,2.72067,2.72088,2.72067,2.72073,7000000.0
2007-05-23 20:19:00,2.72069,2.72069,2.72048,2.72061,8000000.0
2007-05-23 20:20:00,2.72018,2.72018,2.71993,2.72004,11000000.0
2007-05-23 20:21:00,2.7201,2.72034,2.71996,2.72031,9000000.0
2007-05-23 20:22:00,2.72032,2.72055,2.72032,2.72043,8000000.0
2007-05-23 20:23:00,2.72067,2.72095,2.72067,2.72079,7000000.0
2007-05-23 20:24:00,2.72106,2.72133,2.72106,2.72121,8000000.0
2007-05-23 20:25:00,2.72124,2.72124,2.72093,2.72104,8000000.0
2007-05-23 20:26:00,2.72121,2.72142,2.72114,2.7212,8000000.0
2007-05-23 20:27:00,2.72112,2.72161,2.72106,2.72114,9000000.0
2007-05-23 20:28:00,2.72095,2.72121,2.72088,2.7211,7000000.0
2007-05-23 20:29:00,2.72136,2.72171,2.72136,2.72171,5000000.0
2007-05-23 20:30:00,2.7212,2.72128,2.72095,2.72123,7000000.0
2007-05-23 20:31:00,2.72124,2.72126,2.72096,2.72126,7000000.0
2007-05-23 20:32:00,2.72141,2.72141,2.7212,2.72126,8000000.0
2007-05-23 20:33:00,2.72142,2.72142,2.72114,2.72142,11000000.0
2007-05-23 20:34:00,2.72136,2.72154,2.72136,2.72146,5000000.0
2007-05-23 20:35:00,2.72106,2.72124,2.72083,2.72083,11000000.0
2007-05-23 20:36:00,2.72087,2.72096,2.7206,2.72096,7000000.0
2007-05-23 20:37:00,2.72123,2.72123,2.72042,2.72042,6800000.0
2007-05-23 20:38:00,2.72071,2.72102,2.72071,2.72102,10000000.0
2007-05-23 20:39:00,2.72046,2.7205,2.72037,2.7205,5000000.0
2007-05-23 20:40:00,2.72062,2.72144,2.72058,2.72144,8000000.0
2007-05-23 20:41:00,2.72114,2.7215,2.72114,2.7215,7000000.0
2007-05-23 20:42:00,2.72159,2.72171,2.72156,2.72171,8000000.0
2007-05-23 20:43:00,2.72162,2.72162,2.72125,2.72161,8000000.0
2007-05-23 20:44:00,2.7216,2.72172,2.72128,2.72164,11000000.0
2007-05-23 20:45:00,2.72152,2.72187,2.72071,2.72071,8000000.0
2007-05-23 20:46:00,2.72156,2.72156,2.72128,2.72144,7000000.0
2007-05-23 20:48:00,2.72185,2.72185,2.72073,2.72073,8000000.0
2007-05-23 20:49:00,2.72159,2.72168,2.7215,2.72168,7000000.0
2007-05-23 20:50:00,2.72159,2.72182,2.72152,2.72169,11000000.0
2007-05-23 20:51:00,2.72157,2.72157,2.72145,2.72145,9000000.0
2007-05-23 20:52:00,2.7209,2.72102,2.72083,2.72102,7000000.0
2007-05-23 20:53:00,2.72108,2.72108,2.72078,2.72083,7000000.0
2007-05-23 20:54:00,2.72097,2.72107,2.72084,2.72105,10000000.0
2007-05-23 20:55:00,2.72111,2.72126,2.72108,2.72108,7000000.0
2007-05-23 20:56:00,2.72108,2.72108,2.72045,2.72045,7000000.0
2007-05-23 20:57:00,2.72058,2.7207,2.72043,2.7207,6000000.0
2007-05-23 20:58:00,2.72071,2.72092,2.7206,2.7207,8000000.0
2007-05-23 20:59:00,2.72107,2.72113,2.72057,2.7207,7000000.0
2007-05-23 21:00:00,2.72054,2.7211,2.72051,2.7211,7000000.0
2007-05-23 21:01:00,2.7208,2.72089,2.72068,2.72069,8000000.0
2007-05-23 21:02:00,2.72066,2.72088,2.72066,2.72088,4000000.0
2007-05-23 21:03:00,2.7208,2.72087,2.72053,2.72053,7000000.0
2007-05-23 21:04:00,2.72038,2.72058,2.72038,2.72058,8000000.0
2007-05-23 21:05:00,2.72099,2.72123,2.72089,2.72089,10000000.0
2007-05-23 21:06:00,2.72126,2.72196,2.72126,2.72196,11000000.0
2007-05-23 21:07:00,2.72202,2.72202,2.7216,2.72163,10000000.0
2007-05-23 21:08:00,2.7219,2.7222,2.7219,2.72217,6800000.0
2007-05-23 21:09:00,2.72181,2.72181,2.7215,2.7215,8000000.0
2007-05-23 21:10:00,2.72171,2.72211,2.72134,2.72163,11000000.0
2007-05-23 21:11:00,2.72154,2.7218,2.72154,2.72177,8000000.0
2007-05-23 21:12:00,2.72189,2.72205,2.72147,2.72147,6000000.0
2007-05-23 21:13:00,2.72235,2.72237,2.7223,2.72232,8000000.0
2007-05-23 21:14:00,2.72165,2.72168,2.7215,2.7215,6000000.0
2007-05-23 21:15:00,2.72233,2.72235,2.72232,2.72232,5000000.0
2007-05-23 21:16:00,2.7215,2.72158,2.72142,2.72153,7000000.0
2007-05-23 21:17:00,2.72116,2.72158,2.72116,2.72158,5000000.0
2007-05-23 21:18:00,2.72044,2.72108,2.72044,2.72108,12000000.0
2007-05-23 21:19:00,2.72172,2.72179,2.72172,2.72174,7000000.0
2007-05-23 21:20:00,2.72135,2.72135,2.7204,2.7205,11000000.0
2007-05-23 21:21:00,2.7205,2.72083,2.7205,2.72073,9000000.0
2007-05-23 21:22:00,2.72078,2.72079,2.72068,2.72071,10000000.0
2007-05-23 21:23:00,2.72076,2.72104,2.72076,2.72104,18000000.0
2007-05-23 21:24:00,2.72108,2.72112,2.72095,2.72095,7000000.0
2007-05-23 21:26:00,2.72102,2.72105,2.72098,2.72098,12000000.0
2007-05-23 21:27:00,2.72091,2.721,2.7208,2.72084,7000000.0
2007-05-23 21:28:00,2.72099,2.72116,2.72083,2.72083,7800000.0
2007-05-23 21:29:00,2.7208,2.72093,2.72068,2.72082,9000000.0
2007-05-23 21:30:00,2.72101,2.72123,2.72087,2.72123,11000000.0
2007-05-23 21:31:00,2.72162,2.72165,2.72158,2.72158,8000000.0
2007-05-23 21:32:00,2.72194,2.72194,2.72022,2.72147,11000000.0
2007-05-23 21:33:00,2.72141,2.72193,2.72141,2.72193,9000000.0
2007-05-23 21:34:00,2.72132,2.72257,2.72132,2.72257,8800000.0
2007-05-23 21:35:00,2.72143,2.72193,2.7194,2.72193,8000000.0
2007-05-23 21:36:00,2.72193,2.72193,2.72144,2.72144,7000000.0
2007-05-23 21:37:00,2.72126,2.72126,2.72114,2.72119,7000000.0
2007-05-23 21:38:00,2.71993,2.71995,2.71965,2.71965,20000000.0
2007-05-23 21:39:00,2.72123,2.72138,2.72122,2.72125,5000000.0
2007-05-23 21:40:00,2.72135,2.72162,2.72135,2.7215,7000000.0
2007-05-23 21:41:00,2.72162,2.72185,2.72162,2.72185,3000000.0
2007-05-23 21:42:00,2.72172,2.72191,2.72172,2.72177,6000000.0
2007-05-23 21:43:00,2.72157,2.72184,2.72148,2.72148,10000000.0
2007-05-23 21:44:00,2.72149,2.72164,2.72147,2.72147,8800000.0
2007-05-23 21:45:00,2.72135,2.72149,2.72135,2.72144,9800000.0
2007-05-23 21:46:00,2.72132,2.72132,2.72086,2.72086,7000000.0
2007-05-23 21:47:00,2.72093,2.72124,2.72093,2.72124,7000000.0
2007-05-23 21:48:00,2.72122,2.72131,2.72105,2.72105,5000000.0
2007-05-23 21:49:00,2.72123,2.72123,2.72099,2.72099,9800000.0
2007-05-23 21:50:00,2.72091,2.72121,2.72091,2.72121,10000000.0
2007-05-23 21:51:00,2.7212,2.7212,2.72092,2.72092,9800000.0
2007-05-23 21:52:00,2.72121,2.72155,2.72121,2.72134,7000000.0
2007-05-23 21:53:00,2.72139,2.7224,2.72119,2.72199,10000000.0
2007-05-23 21:54:00,2.72152,2.72152,2.72116,2.72126,8000000.0
2007-05-23 21:55:00,2.72116,2.72116,2.7209,2.72106,6000000.0
2007-05-23 21:56:00,2.7211,2.72122,2.72096,2.72096,5000000.0
2007-05-23 21:57:00,2.72105,2.72105,2.72076,2.72103,10000000.0
2007-05-23 21:58:00,2.7211,2.72121,2.72101,2.72121,9000000.0
2007-05-23 21:59:00,2.72131,2.72134,2.72116,2.72116,7000000.0
2007-05-23 22:00:00,2.72082,2.72126,2.72054,2.72126,4800000.0
2007-05-23 22:01:00,2.72146,2.72149,2.72138,2.72142,8000000.0
2007-05-23 22:02:00,2.72134,2.72152,2.72108,2.72152,6800000.0
2007-05-23 22:03:00,2.7214,2.72178,2.7214,2.72156,20000000.0
2007-05-23 22:04:00,2.72217,2.72245,2.72176,2.72245,6000000.0
2007-05-23 22:05:00,2.72192,2.72221,2.72183,2.72221,10000000.0
2007-05-23 22:06:00,2.72228,2.72228,2.72205,2.72206,7000000.0
2007-05-23 22:07:00,2.72193,2.72193,2.72172,2.72177,9000000.0
2007-05-23 22:08:00,2.72196,2.72208,2.72194,2.72207,22000000.0
2007-05-23 22:09:00,2.72139,2.72169,2.72133,2.72169,7000000.0
2007-05-23 22:10:00,2.72168,2.72181,2.72168,2.72176,5000000.0
2007-05-23 22:11:00,2.7218,2.7218,2.72156,2.72156,7000000.0
2007-05-23 22:12:00,2.72139,2.72139,2.72101,2.72117,8000000.0
2007-05-23 22:13:00,2.72114,2.72167,2.72114,2.72163,7000000.0
2007-05-23 22:14:00,2.72157,2.72163,2.7213,2.7213,8000000.0
2007-05-23 22:15:00,2.72107,2.72128,2.72107,2.72128,5000000.0
2007-05-23 22:16:00,2.72128,2.72128,2.72088,2.72088,7000000.0
2007-05-23 22:17:00,2.721,2.72108,2.7208,2.72102,9000000.0
2007-05-23 22:18:00,2.7207,2.7211,2.7207,2.7211,9000000.0
2007-05-23 22:19:00,2.72121,2.72122,2.72093,2.72098,8000000.0
2007-05-23 22:20:00,2.72123,2.72125,2.72108,2.72115,7000000.0
2007-05-23 22:21:00,2.72114,2.72118,2.72102,2.72102,7000000.0
2007-05-23 22:22:00,2.72088,2.721,2.72088,2.721,8000000.0
2007-05-23 22:23:00,2.72196,2.72229,2.72196,2.72214,7000000.0
2007-05-23 22:24:00,2.72193,2.72195,2.72185,2.72195,7000000.0
2007-05-23 22:25:00,2.72118,2.72118,2.721,2.721,8000000.0
2007-05-23 22:26:00,2.72118,2.72122,2.72107,2.7212,8000000.0
2007-05-23 22:27:00,2.72258,2.72258,2.72214,2.72214,8000000.0
2007-05-23 22:28:00,2.72214,2.72235,2.72211,2.72215,8000000.0
2007-05-23 22:30:00,2.7211,2.72118,2.72102,2.72102,7800000.0
2007-05-23 22:31:00,2.72111,2.72131,2.72104,2.72131,7000000.0
2007-05-23 22:32:00,2.72116,2.72116,2.72012,2.72012,7000000.0
2007-05-23 22:33:00,2.72094,2.72122,2.72094,2.72102,8000000.0
2007-05-23 22:34:00,2.72152,2.72152,2.72047,2.72047,7000000.0
2007-05-23 22:35:00,2.72051,2.72051,2.72005,2.72005,25000000.0
2007-05-23 22:36:00,2.72005,2.72005,2.71973,2.71982,7000000.0
2007-05-23 22:37:00,2.71996,2.72021,2.7199,2.72021,11000000.0
2007-05-23 22:38:00,2.72025,2.72056,2.72021,2.72056,7000000.0
2007-05-23 22:39:00,2.72069,2.72089,2.72008,2.72089,9000000.0
2007-05-23 22:40:00,2.72059,2.72072,2.72048,2.72056,11000000.0
2007-05-23 22:41:00,2.72047,2.72062,2.72046,2.72062,10000000.0
2007-05-23 22:42:00,2.72098,2.72099,2.72049,2.72093,9000000.0
2007-05-23 22:43:00,2.72122,2.72123,2.7212,2.72122,9000000.0
2007-05-23 22:44:00,2.72129,2.72129,2.72088,2.72088,8000000.0
2007-05-23 22:45:00,2.72163,2.72163,2.72137,2.72142,11000000.0
2007-05-23 22:46:00,2.72131,2.72131,2.7207,2.72074,7000000.0
2007-05-23 22:47:00,2.72058,2.72061,2.72047,2.72047,7000000.0
2007-05-23 22:48:00,2.72094,2.72094,2.7207,2.72088,8000000.0
2007-05-23 22:49:00,2.7202,2.72049,2.7202,2.72049,10000000.0
2007-05-23 22:50:00,2.72114,2.72114,2.71945,2.71945,4000000.0
2007-05-23 22:51:00,2.72074,2.72074,2.72044,2.72064,9000000.0
2007-05-23 22:52:00,2.72007,2.72053,2.72007,2.7201,7800000.0
2007-05-23 22:53:00,2.71994,2.72016,2.71994,2.72001,7000000.0
2007-05-23 22:54:00,2.71916,2.7199,2.71916,2.7199,12000000.0
2007-05-23 22:55:00,2.7198,2.71987,2.71963,2.71963,8000000.0
2007-05-23 22:56:00,2.71942,2.71989,2.71942,2.71989,7000000.0
2007-05-23 22:57:00,2.7199,2.72003,2.71979,2.71995,8000000.0
2007-05-23 22:58:00,2.72035,2.72067,2.72035,2.72044,7000000.0
2007-05-23 22:59:00,2.72021,2.72049,2.72021,2.72049,7000000.0
2007-05-23 23:00:00,2.72055,2.72087,2.72047,2.72055,9000000.0
2007-05-23 23:01:00,2.721,2.7211,2.72086,2.7211,10000000.0
2007-05-23 23:02:00,2.72102,2.72106,2.72083,2.72086,8000000.0
2007-05-23 23:03:00,2.7214,2.7215,2.72095,2.7215,7800000.0
2007-05-23 23:04:00,2.72153,2.72153,2.72077,2.72125,10000000.0
2007-05-23 23:05:00,2.72077,2.72106,2.72077,2.7209,8000000.0
2007-05-23 23:06:00,2.72166,2.72166,2.72063,2.72082,8000000.0
2007-05-23 23:07:00,2.72094,2.72096,2.72077,2.72077,8000000.0
2007-05-23 23:08:00,2.72088,2.72099,2.72086,2.72086,7000000.0
2007-05-23 23:09:00,2.71951,2.72061,2.71951,2.72061,8000000.0
2007-05-23 23:10:00,2.72182,2.72205,2.72182,2.72203,8000000.0
2007-05-23 23:11:00,2.72039,2.72098,2.7202,2.72098,7000000.0
2007-05-23 23:12:00,2.72114,2.7213,2.72107,2.7213,7000000.0
2007-05-23 23:13:00,2.72131,2.72131,2.72095,2.7212,7000000.0
2007-05-23 23:14:00,2.72137,2.72137,2.72126,2.72126,5000000.0
2007-05-23 23:15:00,2.72113,2.7215,2.72058,2.72067,10000000.0
2007-05-23 23:16:00,2.72127,2.72137,2.72118,2.72137,7000000.0
2007-05-23 23:17:00,2.72106,2.72131,2.72106,2.72131,10000000.0
2007-05-23 23:18:00,2.72093,2.72119,2.72093,2.72114,7000000.0
2007-05-23 23:19:00,2.72128,2.72144,2.72117,2.72133,7000000.0
2007-05-23 23:20:00,2.72127,2.72131,2.72113,2.72113,8000000.0
2007-05-23 23:21:00,2.72097,2.72109,2.72091,2.72091,9000000.0
2007-05-23 23:22:00,2.72098,2.72131,2.72095,2.72131,7000000.0
2007-05-23 23:23:00,2.7213,2.7213,2.72103,2.72121,8000000.0
2007-05-23 23:24:00,2.7218,2.72205,2.7218,2.72205,8000000.0
2007-05-23 23:25:00,2.72135,2.72166,2.72135,2.72159,8000000.0
2007-05-23 23:26:00,2.72162,2.72162,2.72145,2.72151,7000000.0
2007-05-23 23:27:00,2.72143,2.72143,2.72101,2.72106,8000000.0
2007-05-23 23:28:00,2.72133,2.72143,2.72121,2.72121,8000000.0
2007-05-23 23:29:00,2.72107,2.7211,2.72068,2.721,5000000.0
2007-05-23 23:30:00,2.72072,2.72121,2.72001,2.72065,8000000.0
2007-05-23 23:31:00,2.72072,2.72072,2.72063,2.72063,13000000.0
2007-05-23 23:32:00,2.72067,2.72067,2.72035,2.72055,10000000.0
2007-05-23 23:33:00,2.72129,2.72134,2.72105,2.72132,10000000.0
2007-05-23 23:34:00,2.72131,2.7214,2.71901,2.7214,6000000.0
2007-05-23 23:35:00,2.72084,2.72138,2.72084,2.72138,7000000.0
2007-05-23 23:36:00,2.72142,2.72145,2.72115,2.72145,8000000.0
2007-05-23 23:37:00,2.72121,2.72142,2.72118,2.72142,9000000.0
2007-05-23 23:38:00,2.72104,2.7217,2.72103,2.7217,9000000.0
2007-05-23 23:39:00,2.721,2.721,2.72092,2.72093,7000000.0
2007-05-23 23:40:00,2.72192,2.72195,2.7218,2.72195,9000000.0
2007-05-23 23:41:00,2.72195,2.72195,2.72168,2.72168,11000000.0
2007-05-23 23:42:00,2.7215,2.72179,2.7215,2.72179,7000000.0
2007-05-23 23:43:00,2.72139,2.72139,2.721,2.72108,10000000.0
2007-05-23 23:44:00,2.72196,2.72196,2.72118,2.72166,8000000.0
2007-05-23 23:45:00,2.72123,2.72123,2.72089,2.72089,10000000.0
2007-05-23 23:46:00,2.72061,2.72079,2.72047,2.72076,7000000.0
2007-05-23 23:47:00,2.72034,2.72044,2.72017,2.72032,8000000.0
2007-05-23 23:48:00,2.72039,2.72048,2.72026,2.72026,8000000.0
2007-05-23 23:49:00,2.72049,2.72061,2.72049,2.72061,2000000.0
2007-05-23 23:50:00,2.72003,2.72125,2.72003,2.72125,8000000.0
2007-05-23 23:51:00,2.72083,2.72155,2.72068,2.72155,8000000.0
2007-05-23 23:52:00,2.72101,2.72103,2.72088,2.72088,10000000.0
2007-05-23 23:53:00,2.72142,2.72159,2.72101,2.72141,10000000.0
2007-05-23 23:54:00,2.72152,2.72152,2.71958,2.71958,9000000.0
2007-05-23 23:55:00,2.72076,2.72091,2.72072,2.7209,8000000.0
2007-05-23 23:56:00,2.72088,2.72088,2.72049,2.72049,8000000.0
2007-05-23 23:57:00,2.71854,2.72073,2.71854,2.72073,9000000.0
2007-05-23 23:58:00,2.72029,2.72092,2.72029,2.7207,8000000.0
2007-05-23 23:59:00,2.72084,2.72085,2.72074,2.72079,5000000.0
2007-05-24 00:00:00,2.72067,2.72095,2.72067,2.7208,7000000.0
2007-05-24 00:01:00,2.72035,2.72035,2.7198,2.7198,11000000.0
2007-05-24 00:02:00,2.71967,2.71967,2.71913,2.71913,9000000.0
2007-05-24 00:03:00,2.72035,2.7208,2.72031,2.72057,10000000.0
2007-05-24 00:04:00,2.72052,2.72052,2.72024,2.72034,8000000.0
2007-05-24 00:05:00,2.72031,2.72039,2.72024,2.72039,7000000.0
2007-05-24 00:06:00,2.72031,2.72031,2.71981,2.71986,11000000.0
2007-05-24 00:07:00,2.72032,2.72039,2.72032,2.72039,4000000.0
2007-05-24 00:08:00,2.72011,2.72045,2.71968,2.7204,8000000.0
2007-05-24 00:09:00,2.72036,2.72046,2.72021,2.72021,9000000.0
2007-05-24 00:10:00,2.7201,2.72029,2.72004,2.72005,10000000.0
2007-05-24 00:11:00,2.7202,2.72042,2.7202,2.72026,8000000.0
2007-05-24 00:12:00,2.72012,2.72064,2.72012,2.72064,6000000.0
2007-05-24 00:13:00,2.72057,2.72069,2.72035,2.72036,8000000.0
2007-05-24 00:14:00,2.72007,2.72027,2.71995,2.71995,7000000.0
2007-05-24 00:15:00,2.71938,2.71953,2.71894,2.7193,7000000.0
2007-05-24 00:16:00,2.7198,2.7198,2.71884,2.71884,8000000.0
2007-05-24 00:17:00,2.71937,2.71982,2.71904,2.71904,11000000.0
2007-05-24 00:18:00,2.71979,2.72009,2.71979,2.72006,8000000.0
2007-05-24 00:19:00,2.72013,2.72047,2.72013,2.72047,8000000.0
2007-05-24 00:20:00,2.72064,2.72081,2.72034,2.72061,11000000.0
2007-05-24 00:21:00,2.7206,2.7206,2.71987,2.71987,9000000.0
2007-05-24 00:22:00,2.71997,2.71997,2.71956,2.71956,5000000.0
2007-05-24 00:23:00,2.71986,2.71986,2.71927,2.71927,9000000.0
2007-05-24 00:24:00,2.71964,2.72019,2.71964,2.72019,7000000.0
2007-05-24 00:25:00,2.71998,2.7206,2.7199,2.72011,10000000.0
2007-05-24 00:26:00,2.7203,2.7203,2.71985,2.72001,5000000.0
2007-05-24 00:27:00,2.71962,2.72019,2.71962,2.72019,10000000.0
2007-05-24 00:28:00,2.71991,2.72056,2.71991,2.72056,6000000.0
2007-05-24 00:30:00,2.71873,2.71905,2.71873,2.71898,11000000.0
2007-05-24 00:32:00,2.7204,2.7204,2.71806,2.72006,7000000.0
2007-05-24 00:33:00,2.72061,2.72061,2.72023,2.72023,4000000.0
2007-05-24 00:34:00,2.72061,2.72076,2.72054,2.72054,17000000.0
2007-05-24 00:35:00,2.72036,2.72062,2.72032,2.72062,7000000.0
2007-05-24 00:36:00,2.72057,2.72057,2.72,2.72,9000000.0
2007-05-24 00:37:00,2.72007,2.72061,2.72002,2.72061,8000000.0
2007-05-24 00:38:00,2.72092,2.72104,2.72089,2.72093,10000000.0
2007-05-24 00:39:00,2.72078,2.7214,2.72078,2.7214,7000000.0
2007-05-24 00:40:00,2.72143,2.72143,2.72076,2.72076,7000000.0
2007-05-24 00:41:00,2.72071,2.72084,2.72071,2.72073,11000000.0
2007-05-24 00:42:00,2.72073,2.72092,2.72016,2.72016,8000000.0
2007-05-24 00:43:00,2.71973,2.71973,2.71904,2.71904,8000000.0
2007-05-24 00:44:00,2.71981,2.71987,2.71894,2.71946,10000000.0
2007-05-24 00:45:00,2.7207,2.72354,2.7207,2.72155,10000000.0
2007-05-24 00:46:00,2.72204,2.72251,2.72204,2.72232,7000000.0
2007-05-24 00:47:00,2.72218,2.72256,2.72218,2.72256,7000000.0
2007-05-24 00:48:00,2.72246,2.72246,2.72197,2.72197,7000000.0
2007-05-24 00:49:00,2.72179,2.72188,2.72145,2.72188,6800000.0
2007-05-24 00:50:00,2.7217,2.7217,2.72115,2.72115,13000000.0
2007-05-24 00:51:00,2.72156,2.72179,2.72156,2.72161,7000000.0
2007-05-24 00:52:00,2.72118,2.72132,2.72096,2.72096,7000000.0
2007-05-24 00:53:00,2.72133,2.72133,2.72088,2.72121,8000000.0
2007-05-24 00:54:00,2.72173,2.72202,2.72122,2.72122,7000000.0
2007-05-24 00:55:00,2.72177,2.72235,2.72171,2.72235,8000000.0
2007-05-24 00:56:00,2.72236,2.72236,2.72207,2.72213,6000000.0
2007-05-24 00:57:00,2.72253,2.72271,2.72241,2.72248,8000000.0
2007-05-24 00:58:00,2.7216,2.72179,2.72147,2.72179,8000000.0
2007-05-24 00:59:00,2.72188,2.72207,2.72178,2.72184,10000000.0
2007-05-24 01:00:00,2.72243,2.72243,2.7224,2.7224,2000000.0
2007-05-24 01:01:00,2.7218,2.72217,2.72154,2.72217,10000000.0
2007-05-24 01:02:00,2.7217,2.72213,2.7217,2.72213,11000000.0
2007-05-24 01:03:00,2.72201,2.72214,2.72173,2.7219,9000000.0
2007-05-24 01:04:00,2.72178,2.7218,2.7214,2.7218,11000000.0
2007-05-24 01:05:00,2.72165,2.72181,2.72165,2.72173,7000000.0
2007-05-24 01:06:00,2.72225,2.72245,2.7222,2.72245,8000000.0
2007-05-24 01:07:00,2.72199,2.72199,2.72178,2.72199,8000000.0
2007-05-24 01:08:00,2.72211,2.72236,2.72201,2.72236,11000000.0
2007-05-24 01:09:00,2.72244,2.72258,2.7223,2.72242,11000000.0
2007-05-24 01:10:00,2.72251,2.72251,2.72238,2.72241,10000000.0
2007-05-24 01:11:00,2.72241,2.72273,2.72236,2.72273,8000000.0
2007-05-24 01:12:00,2.72232,2.7228,2.72232,2.72267,8000000.0
2007-05-24 01:13:00,2.72266,2.7227,2.72218,2.7223,7000000.0
2007-05-24 01:14:00,2.72258,2.72258,2.72238,2.72246,8000000.0
2007-05-24 01:15:00,2.7224,2.72271,2.7224,2.72264,7000000.0
2007-05-24 01:16:00,2.72277,2.72277,2.72256,2.72257,7000000.0
2007-05-24 01:17:00,2.72255,2.7227,2.72243,2.72265,7000000.0
2007-05-24 01:18:00,2.72229,2.72306,2.72227,2.7224,10000000.0
2007-05-24 01:19:00,2.72223,2.72231,2.72213,2.72213,7000000.0
2007-05-24 01:20:00,2.72268,2.72268,2.72241,2.72241,11000000.0
2007-05-24 01:21:00,2.72233,2.72233,2.72199,2.72202,7000000.0
2007-05-24 01:22:00,2.72192,2.72192,2.72173,2.72176,7000000.0
2007-05-24 01:23:00,2.72132,2.72138,2.72123,2.72135,9800000.0
2007-05-24 01:24:00,2.72188,2.7221,2.72144,2.72207,7000000.0
2007-05-24 01:25:00,2.72145,2.72145,2.7213,2.7213,12000000.0
2007-05-24 01:26:00,2.7214,2.72163,2.72139,2.72163,7000000.0
2007-05-24 01:27:00,2.72177,2.72199,2.72172,2.72195,9000000.0
2007-05-24 01:28:00,2.72264,2.72264,2.72226,2.72246,8000000.0
2007-05-24 01:29:00,2.72225,2.7224,2.7222,2.7224,8000000.0
2007-05-24 01:30:00,2.72199,2.72199,2.72182,2.7219,11000000.0
2007-05-24 01:31:00,2.72189,2.72224,2.72189,2.72204,7000000.0
2007-05-24 01:32:00,2.7221,2.72231,2.72195,2.72231,7000000.0
2007-05-24 01:33:00,2.72291,2.72291,2.72267,2.72267,17000000.0
2007-05-24 01:34:00,2.72226,2.72226,2.7222,2.7222,8000000.0
2007-05-24 01:35:00,2.7228,2.7228,2.72257,2.72274,9000000.0
2007-05-24 01:36:00,2.72257,2.72268,2.72226,2.72264,10000000.0
2007-05-24 01:37:00,2.7226,2.72299,2.72253,2.72299,8000000.0
2007-05-24 01:38:00,2.72322,2.72327,2.72306,2.72317,10000000.0
2007-05-24 01:39:00,2.72301,2.72301,2.72272,2.72297,7000000.0
2007-05-24 01:40:00,2.72279,2.72279,2.72227,2.72227,7000000.0
2007-05-24 01:41:00,2.72261,2.72261,2.72234,2.72234,8000000.0
2007-05-24 01:42:00,2.72221,2.72242,2.72221,2.72242,7000000.0
2007-05-24 01:43:00,2.72243,2.72243,2.72232,2.72232,5000000.0
2007-05-24 01:44:00,2.72235,2.72235,2.72228,2.72228,13000000.0
2007-05-24 01:45:00,2.7227,2.72271,2.72192,2.72233,8000000.0
2007-05-24 01:46:00,2.72229,2.72238,2.72219,2.72238,7000000.0
2007-05-24 01:47:00,2.72242,2.72267,2.72219,2.72267,11000000.0
2007-05-24 01:48:00,2.72255,2.72267,2.72228,2.72236,10000000.0
2007-05-24 01:49:00,2.72264,2.72305,2.72249,2.72296,8000000.0
2007-05-24 01:50:00,2.72306,2.7234,2.72275,2.7234,7800000.0
2007-05-24 01:51:00,2.7236,2.72362,2.722,2.722,8000000.0
2007-05-24 01:52:00,2.72313,2.72358,2.72313,2.72358,8000000.0
2007-05-24 01:53:00,2.72352,2.724,2.7234,2.724,7000000.0
2007-05-24 01:54:00,2.72349,2.72349,2.72293,2.72293,10000000.0
2007-05-24 01:55:00,2.72344,2.72433,2.72344,2.72433,9000000.0
2007-05-24 01:56:00,2.72434,2.7247,2.72434,2.72443,16000000.0
2007-05-24 01:57:00,2.72443,2.72451,2.72443,2.72451,9000000.0
2007-05-24 01:58:00,2.72441,2.72447,2.72421,2.72447,7000000.0
2007-05-24 01:59:00,2.72475,2.725,2.72442,2.72442,11000000.0
2007-05-24 02:00:00,2.72451,2.72477,2.72451,2.72474,9000000.0
2007-05-24 02:01:00,2.72444,2.72467,2.72442,2.72467,6000000.0
2007-05-24 02:02:00,2.7247,2.72473,2.72445,2.72451,11000000.0
2007-05-24 02:03:00,2.72455,2.72474,2.72437,2.72437,8000000.0
2007-05-24 02:04:00,2.72437,2.72466,2.72421,2.72466,10000000.0
2007-05-24 02:05:00,2.72451,2.72457,2.72433,2.72457,7000000.0
2007-05-24 02:06:00,2.72454,2.72515,2.72454,2.72515,10800000.0
2007-05-24 02:07:00,2.72487,2.72487,2.72384,2.72384,10000000.0
2007-05-24 02:08:00,2.72419,2.72431,2.72377,2.72377,11000000.0
2007-05-24 02:09:00,2.72459,2.72459,2.72432,2.72454,11000000.0
2007-05-24 02:10:00,2.72429,2.72445,2.72412,2.72445,7000000.0
2007-05-24 02:11:00,2.7246,2.72512,2.7246,2.72511,7000000.0
2007-05-24 02:12:00,2.72503,2.72537,2.72503,2.72534,10000000.0
2007-05-24 02:13:00,2.72533,2.72569,2.72533,2.72564,11000000.0
2007-05-24 02:14:00,2.72567,2.72587,2.72545,2.72577,11000000.0
2007-05-24 02:15:00,2.72549,2.72555,2.72444,2.72555,11000000.0
2007-05-24 02:16:00,2.72562,2.7258,2.72562,2.72568,10000000.0
2007-05-24 02:17:00,2.72557,2.72557,2.72502,2.7252,11000000.0
2007-05-24 02:18:00,2.72511,2.72559,2.72511,2.7255,10000000.0
2007-05-24 02:19:00,2.72533,2.72536,2.72499,2.725,7000000.0
2007-05-24 02:20:00,2.7256,2.72621,2.7256,2.72621,5000000.0
2007-05-24 02:21:00,2.72605,2.72635,2.72593,2.72593,11000000.0
2007-05-24 02:22:00,2.72621,2.72644,2.72617,2.72622,8000000.0
2007-05-24 02:23:00,2.72607,2.72607,2.72567,2.72578,8000000.0
2007-05-24 02:24:00,2.72593,2.72712,2.72593,2.72712,7000000.0
2007-05-24 02:25:00,2.72709,2.72787,2.72709,2.7277,11000000.0
2007-05-24 02:26:00,2.72788,2.72788,2.72754,2.72754,5000000.0
2007-05-24 02:27:00,2.72739,2.72772,2.72739,2.72752,10000000.0
2007-05-24 02:28:00,2.72727,2.72727,2.72653,2.72653,8000000.0
2007-05-24 02:29:00,2.72647,2.72689,2.72647,2.72689,9000000.0
2007-05-24 02:30:00,2.72687,2.72687,2.72654,2.72658,7000000.0
2007-05-24 02:31:00,2.72637,2.72668,2.72637,2.72655,7000000.0
2007-05-24 02:32:00,2.72642,2.72654,2.72623,2.72654,6000000.0
2007-05-24 02:34:00,2.72626,2.72652,2.72626,2.72645,8000000.0
2007-05-24 02:35:00,2.72698,2.72698,2.72666,2.72693,7000000.0
2007-05-24 02:36:00,2.72731,2.72783,2.72731,2.72769,7000000.0
2007-05-24 02:37:00,2.72722,2.7283,2.72722,2.7283,11000000.0
2007-05-24 02:38:00,2.72822,2.72833,2.72781,2.72802,8000000.0
2007-05-24 02:39:00,2.72765,2.72801,2.72765,2.72801,7000000.0
2007-05-24 02:40:00,2.72804,2.72804,2.72538,2.72764,11000000.0
2007-05-24 02:41:00,2.72793,2.72793,2.72773,2.7278,7000000.0
2007-05-24 02:42:00,2.7278,2.7278,2.72754,2.72766,9000000.0
2007-05-24 02:43:00,2.72738,2.72738,2.72695,2.72725,10000000.0
2007-05-24 02:44:00,2.72736,2.72736,2.72681,2.72681,8000000.0
2007-05-24 02:45:00,2.72617,2.7262,2.72593,2.72593,7000000.0
2007-05-24 02:46:00,2.7254,2.72619,2.7254,2.72619,7000000.0
2007-05-24 02:47:00,2.72617,2.72624,2.72605,2.72605,8000000.0
2007-05-24 02:48:00,2.72644,2.72649,2.7256,2.7256,8000000.0
2007-05-24 02:49:00,2.72621,2.72621,2.72583,2.72618,7000000.0
2007-05-24 02:50:00,2.72612,2.72639,2.72604,2.72637,11000000.0
2007-05-24 02:51:00,2.72664,2.72664,2.72637,2.72637,8000000.0
2007-05-24 02:52:00,2.72702,2.72726,2.72695,2.72726,11000000.0
2007-05-24 02:53:00,2.72665,2.72665,2.72641,2.72641,8000000.0
2007-05-24 02:54:00,2.72639,2.72671,2.72639,2.72646,10000000.0
2007-05-24 02:55:00,2.72637,2.72643,2.72584,2.72621,8000000.0
2007-05-24 02:56:00,2.72616,2.72631,2.72615,2.72617,7000000.0
2007-05-24 02:57:00,2.72643,2.72663,2.72643,2.72658,9000000.0
2007-05-24 02:58:00,2.72629,2.72642,2.72578,2.72615,8000000.0
2007-05-24 02:59:00,2.72658,2.72682,2.72623,2.72623,5000000.0
2007-05-24 03:00:00,2.72675,2.72692,2.72658,2.72682,10000000.0
2007-05-24 03:01:00,2.72655,2.72664,2.72635,2.72663,11000000.0
2007-05-24 03:02:00,2.72627,2.72657,2.72605,2.72657,7000000.0
2007-05-24 03:03:00,2.7262,2.72628,2.72612,2.72613,7000000.0
2007-05-24 03:04:00,2.72667,2.72667,2.72651,2.72661,8000000.0
2007-05-24 03:05:00,2.72662,2.72668,2.7264,2.72663,11000000.0
2007-05-24 03:06:00,2.72652,2.72652,2.72622,2.72626,7000000.0
2007-05-24 03:07:00,2.72624,2.72632,2.7262,2.72632,8000000.0
2007-05-24 03:08:00,2.72627,2.72656,2.72607,2.72638,8000000.0
2007-05-24 03:09:00,2.72624,2.72624,2.72599,2.72599,8800000.0
2007-05-24 03:10:00,2.72522,2.726,2.72522,2.72599,7000000.0
2007-05-24 03:11:00,2.72517,2.72564,2.72507,2.72559,8000000.0
2007-05-24 03:12:00,2.72605,2.72624,2.72605,2.72624,8000000.0
2007-05-24 03:13:00,2.7263,2.72654,2.72629,2.72654,7000000.0
2007-05-24 03:14:00,2.72637,2.72637,2.72547,2.72547,8000000.0
2007-05-24 03:15:00,2.72556,2.72626,2.72556,2.72622,8000000.0
2007-05-24 03:16:00,2.72638,2.7267,2.72612,2.72619,11000000.0
2007-05-24 03:17:00,2.72683,2.72692,2.72667,2.72692,11000000.0
2007-05-24 03:18:00,2.72673,2.72784,2.72673,2.72784,7000000.0
2007-05-24 03:19:00,2.72803,2.72803,2.72752,2.72775,8000000.0
2007-05-24 03:20:00,2.72792,2.72792,2.72765,2.72789,9000000.0
2007-05-24 03:21:00,2.72779,2.72795,2.72773,2.72792,7000000.0
2007-05-24 03:22:00,2.72793,2.72809,2.72787,2.72789,8000000.0
2007-05-24 03:23:00,2.72773,2.72783,2.72757,2.72783,10000000.0
2007-05-24 03:24:00,2.72723,2.72754,2.72686,2.72754,7000000.0
2007-05-24 03:25:00,2.72766,2.72766,2.72734,2.72734,10000000.0
2007-05-24 03:26:00,2.72713,2.72713,2.72617,2.72623,5000000.0
2007-05-24 03:27:00,2.72616,2.72657,2.72601,2.72657,7000000.0
2007-05-24 03:28:00,2.72658,2.72752,2.72658,2.72752,8000000.0
2007-05-24 03:29:00,2.72716,2.72716,2.72606,2.72606,9000000.0
2007-05-24 03:30:00,2.72556,2.72591,2.72556,2.72582,9000000.0
2007-05-24 03:31:00,2.72611,2.72631,2.72555,2.72631,7000000.0
2007-05-24 03:32:00,2.7259,2.7262,2.7259,2.7262,3000000.0
2007-05-24 03:33:00,2.72578,2.72591,2.72562,2.72563,8000000.0
2007-05-24 03:34:00,2.72591,2.72591,2.72563,2.72563,8000000.0
2007-05-24 03:35:00,2.72535,2.72575,2.72535,2.72575,8000000.0
2007-05-24 03:36:00,2.72582,2.72591,2.72572,2.72572,7000000.0
2007-05-24 03:37:00,2.72595,2.72595,2.72507,2.72509,11000000.0
2007-05-24 03:38:00,2.72562,2.72562,2.72504,2.72504,5000000.0
2007-05-24 03:39:00,2.72512,2.72525,2.72483,2.72483,10000000.0
2007-05-24 03:40:00,2.72471,2.72504,2.72471,2.72504,7000000.0
2007-05-24 03:41:00,2.72517,2.72525,2.72509,2.72509,9000000.0
2007-05-24 03:42:00,2.72514,2.72514,2.72443,2.72444,8000000.0
2007-05-24 03:43:00,2.72438,2.7246,2.72438,2.7246,8000000.0
2007-05-24 03:44:00,2.72472,2.72495,2.72468,2.72488,8000000.0
2007-05-24 03:45:00,2.72477,2.72498,2.72475,2.7248,8000000.0
2007-05-24 03:46:00,2.72425,2.7247,2.72425,2.7244,7000000.0
2007-05-24 03:47:00,2.72471,2.72479,2.72455,2.72479,11000000.0
2007-05-24 03:48:00,2.72469,2.72469,2.7237,2.72394,11000000.0
2007-05-24 03:49:00,2.72416,2.72435,2.72407,2.7242,7000000.0
2007-05-24 03:50:00,2.72406,2.7244,2.72406,2.72419,5000000.0
2007-05-24 03:51:00,2.72437,2.72466,2.72437,2.72438,6000000.0
2007-05-24 03:52:00,2.72397,2.7243,2.72391,2.72425,8000000.0
2007-05-24 03:53:00,2.72433,2.72453,2.72397,2.72453,10000000.0
2007-05-24 03:54:00,2.72438,2.72505,2.72414,2.72505,7000000.0
2007-05-24 03:55:00,2.7248,2.7248,2.72434,2.72434,5000000.0
2007-05-24 03:56:00,2.72424,2.72424,2.72403,2.72403,8000000.0
2007-05-24 03:57:00,2.72407,2.72457,2.72407,2.72457,7000000.0
2007-05-24 03:58:00,2.72373,2.72474,2.72373,2.72474,7000000.0
2007-05-24 03:59:00,2.724,2.72451,2.72393,2.72437,8000000.0
2007-05-24 04:00:00,2.7244,2.72475,2.7244,2.72442,8000000.0
2007-05-24 04:01:00,2.72417,2.72434,2.72347,2.72347,11000000.0
2007-05-24 04:02:00,2.72388,2.72402,2.72375,2.72381,11000000.0
2007-05-24 04:03:00,2.72383,2.72383,2.72345,2.72365,7000000.0
2007-05-24 04:04:00,2.72412,2.72447,2.72412,2.72416,7000000.0
2007-05-24 04:05:00,2.72448,2.72462,2.72416,2.72462,8000000.0
2007-05-24 04:06:00,2.72493,2.72516,2.72486,2.72516,9000000.0
2007-05-24 04:07:00,2.72504,2.72504,2.72452,2.72452,7000000.0
2007-05-24 04:08:00,2.72487,2.72488,2.72462,2.72475,9000000.0
2007-05-24 04:09:00,2.72476,2.72502,2.72476,2.72502,8000000.0
2007-05-24 04:10:00,2.72518,2.7256,2.72513,2.72525,11000000.0
2007-05-24 04:11:00,2.72551,2.7257,2.72551,2.7257,3000000.0
2007-05-24 04:12:00,2.72554,2.72569,2.72552,2.72552,7000000.0
2007-05-24 04:13:00,2.72482,2.72482,2.724,2.724,7000000.0
2007-05-24 04:14:00,2.72445,2.72474,2.72445,2.72445,8000000.0
2007-05-24 04:15:00,2.72461,2.72461,2.7237,2.7237,8000000.0
2007-05-24 04:16:00,2.72427,2.72427,2.72406,2.7241,8000000.0
2007-05-24 04:17:00,2.72396,2.724,2.72377,2.72385,9000000.0
2007-05-24 04:18:00,2.72385,2.72385,2.72363,2.72384,6800000.0
2007-05-24 04:19:00,2.72391,2.72391,2.72356,2.72362,8000000.0
2007-05-24 04:20:00,2.72408,2.7245,2.72408,2.72425,8000000.0
2007-05-24 04:21:00,2.72432,2.72455,2.72432,2.72455,7000000.0
2007-05-24 04:22:00,2.72487,2.72509,2.72467,2.72475,8000000.0
2007-05-24 04:23:00,2.72438,2.72484,2.72438,2.72484,10000000.0
2007-05-24 04:24:00,2.72496,2.72496,2.72463,2.72473,8000000.0
2007-05-24 04:25:00,2.7248,2.7253,2.7248,2.7253,5000000.0
2007-05-24 04:26:00,2.72489,2.72504,2.72489,2.72504,5000000.0
2007-05-24 04:27:00,2.725,2.725,2.72479,2.72485,8000000.0
2007-05-24 04:28:00,2.72427,2.72427,2.724,2.72411,5000000.0
2007-05-24 04:29:00,2.72424,2.72456,2.72424,2.72424,7000000.0
2007-05-24 04:30:00,2.72363,2.72406,2.72332,2.72406,8000000.0
2007-05-24 04:31:00,2.72411,2.72434,2.7237,2.72402,8000000.0
2007-05-24 04:32:00,2.72464,2.72497,2.72464,2.72477,8000000.0
2007-05-24 04:33:00,2.72456,2.72456,2.72392,2.72412,8000000.0
2007-05-24 04:34:00,2.72437,2.72487,2.72437,2.72487,7000000.0
2007-05-24 04:35:00,2.72479,2.7251,2.72412,2.72412,7000000.0
2007-05-24 04:36:00,2.72492,2.7251,2.72471,2.72477,8000000.0
2007-05-24 04:37:00,2.72504,2.72558,2.72504,2.72548,7000000.0
2007-05-24 04:38:00,2.72577,2.72583,2.72489,2.72489,8000000.0
2007-05-24 04:39:00,2.72572,2.72584,2.72488,2.72488,5000000.0
2007-05-24 04:40:00,2.72496,2.72534,2.72494,2.72534,8000000.0
2007-05-24 04:41:00,2.72569,2.72569,2.72456,2.72456,8000000.0
2007-05-24 04:42:00,2.72533,2.72551,2.72533,2.72551,4000000.0
2007-05-24 04:43:00,2.72498,2.72547,2.72493,2.72547,9000000.0
2007-05-24 04:44:00,2.72544,2.72544,2.72512,2.72512,7000000.0
2007-05-24 04:45:00,2.72558,2.72567,2.72556,2.72557,8000000.0
2007-05-24 04:46:00,2.72535,2.72538,2.72492,2.725,10000000.0
2007-05-24 04:47:00,2.72523,2.72566,2.72485,2.72485,10000000.0
2007-05-24 04:48:00,2.72519,2.72569,2.72519,2.72546,7000000.0
2007-05-24 04:49:00,2.72516,2.72544,2.72504,2.72544,6000000.0
2007-05-24 04:50:00,2.72559,2.7259,2.72555,2.7259,7800000.0
2007-05-24 04:51:00,2.72582,2.72582,2.72526,2.72545,6000000.0
2007-05-24 04:52:00,2.72484,2.72507,2.72465,2.72465,7000000.0
2007-05-24 04:53:00,2.72462,2.72472,2.7246,2.72472,7000000.0
2007-05-24 04:54:00,2.72475,2.72573,2.72475,2.72486,9000000.0
2007-05-24 04:55:00,2.72566,2.72568,2.72544,2.72545,8000000.0
2007-05-24 04:56:00,2.72543,2.72548,2.72462,2.72488,8000000.0
2007-05-24 04:57:00,2.72554,2.72565,2.72554,2.72565,7000000.0
2007-05-24 04:58:00,2.72573,2.72582,2.72568,2.72581,11000000.0
2007-05-24 04:59:00,2.72568,2.72576,2.72548,2.72548,7000000.0
2007-05-24 05:00:00,2.72513,2.72533,2.72488,2.72488,10000000.0
2007-05-24 05:01:00,2.72528,2.72528,2.72445,2.72445,11000000.0
2007-05-24 05:02:00,2.72434,2.72466,2.72434,2.72466,7000000.0
2007-05-24 05:03:00,2.72432,2.72442,2.72415,2.72436,7000000.0
2007-05-24 05:04:00,2.72438,2.72445,2.7241,2.72442,8000000.0
2007-05-24 05:05:00,2.72383,2.72383,2.72339,2.72374,7000000.0
2007-05-24 05:06:00,2.72283,2.72283,2.72227,2.72227,8000000.0
2007-05-24 05:07:00,2.72225,2.72293,2.72225,2.72293,10000000.0
2007-05-24 05:08:00,2.72288,2.7231,2.72288,2.7231,7000000.0
2007-05-24 05:09:00,2.72308,2.72314,2.72305,2.7231,8000000.0
2007-05-24 05:10:00,2.72325,2.72325,2.72269,2.72281,7000000.0
2007-05-24 05:11:00,2.72318,2.72327,2.72298,2.72327,10000000.0
2007-05-24 05:12:00,2.72282,2.72327,2.72247,2.72247,7000000.0
2007-05-24 05:13:00,2.7233,2.72334,2.72323,2.72334,9000000.0
2007-05-24 05:14:00,2.72357,2.72362,2.72349,2.72359,7000000.0
2007-05-24 05:15:00,2.72353,2.72367,2.72297,2.72341,7000000.0
2007-05-24 05:16:00,2.72359,2.72383,2.72359,2.72363,7000000.0
2007-05-24 05:17:00,2.72411,2.72454,2.72388,2.72388,8000000.0
2007-05-24 05:18:00,2.72424,2.72437,2.72391,2.72407,8000000.0
2007-05-24 05:19:00,2.72411,2.7243,2.72411,2.72428,7000000.0
2007-05-24 05:20:00,2.72366,2.72408,2.72347,2.72347,9000000.0
2007-05-24 05:21:00,2.72408,2.72408,2.72363,2.72383,8000000.0
2007-05-24 05:22:00,2.72473,2.72514,2.72473,2.72498,7000000.0
2007-05-24 05:23:00,2.72482,2.72485,2.7243,2.7243,7000000.0
2007-05-24 05:24:00,2.72421,2.72426,2.72409,2.72409,10000000.0
2007-05-24 05:25:00,2.72423,2.72468,2.72423,2.72427,7000000.0
2007-05-24 05:26:00,2.72407,2.72443,2.72407,2.72443,7000000.0
2007-05-24 05:27:00,2.72444,2.72478,2.72444,2.72475,9000000.0
2007-05-24 05:28:00,2.72482,2.72482,2.72455,2.72464,7000000.0
2007-05-24 05:29:00,2.72403,2.72415,2.7239,2.72392,7000000.0
2007-05-24 05:30:00,2.72395,2.72411,2.72395,2.72411,4000000.0
2007-05-24 05:31:00,2.7238,2.7238,2.72333,2.72333,10000000.0
2007-05-24 05:32:00,2.72365,2.72374,2.72356,2.72356,7000000.0
2007-05-24 05:34:00,2.72408,2.72435,2.72408,2.72423,7000000.0
2007-05-24 05:35:00,2.72307,2.72313,2.72304,2.72308,7000000.0
2007-05-24 05:36:00,2.72413,2.72413,2.72322,2.72322,7000000.0
2007-05-24 05:37:00,2.72402,2.72412,2.72398,2.72405,7000000.0
2007-05-24 05:38:00,2.72408,2.72408,2.72376,2.72406,8000000.0
2007-05-24 05:39:00,2.72456,2.725,2.72456,2.725,7800000.0
2007-05-24 05:40:00,2.72521,2.72559,2.72521,2.72559,8000000.0
2007-05-24 05:41:00,2.72569,2.72576,2.72545,2.72576,9000000.0
2007-05-24 05:42:00,2.72557,2.72557,2.72513,2.72513,7000000.0
2007-05-24 05:43:00,2.72513,2.72513,2.72395,2.72395,6000000.0
2007-05-24 05:44:00,2.72392,2.72434,2.72392,2.72434,7000000.0
2007-05-24 05:45:00,2.72399,2.72513,2.72399,2.72435,11000000.0
2007-05-24 05:46:00,2.72501,2.72514,2.72498,2.72514,9000000.0
2007-05-24 05:47:00,2.72513,2.72513,2.72476,2.72476,8000000.0
2007-05-24 05:48:00,2.72473,2.72484,2.72457,2.72465,8000000.0
2007-05-24 05:49:00,2.72462,2.72465,2.7245,2.7245,8000000.0
2007-05-24 05:50:00,2.72423,2.72469,2.72399,2.72399,8000000.0
2007-05-24 05:51:00,2.72421,2.72421,2.7239,2.7239,10000000.0
2007-05-24 05:52:00,2.72479,2.72491,2.72466,2.72466,7000000.0
2007-05-24 05:53:00,2.72467,2.72502,2.72467,2.7248,8000000.0
2007-05-24 05:54:00,2.7249,2.72497,2.72467,2.72482,10000000.0
2007-05-24 05:55:00,2.72465,2.72472,2.72456,2.72457,7000000.0
2007-05-24 05:56:00,2.72446,2.72479,2.72434,2.72479,8000000.0
2007-05-24 05:57:00,2.72482,2.72514,2.7248,2.72511,7000000.0
2007-05-24 05:58:00,2.72525,2.72525,2.72513,2.72513,7000000.0
2007-05-24 05:59:00,2.72541,2.72584,2.72541,2.72554,7000000.0
2007-05-24 06:00:00,2.72649,2.72661,2.72639,2.72649,6000000.0
2007-05-24 06:01:00,2.7263,2.7263,2.72565,2.72565,9000000.0
2007-05-24 06:02:00,2.72276,2.72527,2.72276,2.72475,7000000.0
2007-05-24 06:03:00,2.72533,2.72539,2.72522,2.72532,9000000.0
2007-05-24 06:04:00,2.72466,2.72526,2.72449,2.72526,8000000.0
2007-05-24 06:05:00,2.72504,2.72517,2.72448,2.72517,5000000.0
2007-05-24 06:06:00,2.72534,2.72549,2.72496,2.72549,8000000.0
2007-05-24 06:07:00,2.72477,2.72477,2.72449,2.72449,8000000.0
2007-05-24 06:08:00,2.72469,2.72502,2.72466,2.72466,6000000.0
2007-05-24 06:09:00,2.72452,2.72463,2.72433,2.72463,8800000.0
2007-05-24 06:10:00,2.72478,2.72492,2.72468,2.7247,6000000.0
2007-05-24 06:11:00,2.72496,2.72525,2.72481,2.72481,7000000.0
2007-05-24 06:12:00,2.72476,2.72493,2.72444,2.72493,7000000.0
2007-05-24 06:13:00,2.72542,2.72542,2.72495,2.72497,7000000.0
2007-05-24 06:14:00,2.72513,2.72553,2.72513,2.72553,8000000.0
2007-05-24 06:15:00,2.72524,2.72553,2.72494,2.72553,11000000.0
2007-05-24 06:16:00,2.72552,2.72552,2.72464,2.72464,4000000.0
2007-05-24 06:17:00,2.72432,2.72437,2.72415,2.72437,8000000.0
2007-05-24 06:18:00,2.72469,2.72508,2.72453,2.72453,8000000.0
2007-05-24 06:19:00,2.72449,2.72459,2.72435,2.72445,10000000.0
2007-05-24 06:20:00,2.72427,2.72489,2.72401,2.72401,8000000.0
2007-05-24 06:21:00,2.72495,2.72515,2.72473,2.72515,8000000.0
2007-05-24 06:22:00,2.72539,2.72544,2.72536,2.72541,5000000.0
2007-05-24 06:23:00,2.72505,2.72505,2.72452,2.72482,9000000.0
2007-05-24 06:24:00,2.7255,2.7255,2.72497,2.72512,10000000.0
2007-05-24 06:25:00,2.72516,2.72574,2.72516,2.72573,10000000.0
2007-05-24 06:26:00,2.7259,2.7259,2.72564,2.72581,8000000.0
2007-05-24 06:27:00,2.72563,2.7258,2.72561,2.7258,8000000.0
2007-05-24 06:28:00,2.72557,2.72557,2.72481,2.72532,7000000.0
2007-05-24 06:29:00,2.72493,2.72546,2.72493,2.72546,7000000.0
2007-05-24 06:30:00,2.72542,2.72561,2.72531,2.72531,8000000.0
2007-05-24 06:31:00,2.7256,2.72603,2.7256,2.72567,7000000.0
2007-05-24 06:32:00,2.72555,2.72581,2.72534,2.72543,9000000.0
2007-05-24 06:33:00,2.72554,2.7256,2.72528,2.72528,8000000.0
2007-05-24 06:34:00,2.72538,2.72538,2.72472,2.72472,10000000.0
2007-05-24 06:35:00,2.72484,2.7249,2.72468,2.72486,9000000.0
2007-05-24 06:36:00,2.72498,2.72523,2.72488,2.72523,8000000.0
2007-05-24 06:37:00,2.72532,2.72541,2.72442,2.72442,8000000.0
2007-05-24 06:38:00,2.72467,2.72505,2.72454,2.72505,8000000.0
2007-05-24 06:39:00,2.72485,2.725,2.72459,2.725,11000000.0
2007-05-24 06:40:00,2.72525,2.72563,2.72525,2.72563,2000000.0
2007-05-24 06:41:00,2.72625,2.72685,2.72616,2.72685,7000000.0
2007-05-24 06:42:00,2.72739,2.72761,2.72728,2.72761,9000000.0
2007-05-24 06:43:00,2.72833,2.72907,2.72794,2.72794,8000000.0
2007-05-24 06:44:00,2.72783,2.72807,2.72761,2.72788,10000000.0
2007-05-24 06:45:00,2.72805,2.72816,2.72794,2.72794,5000000.0
2007-05-24 06:46:00,2.72567,2.7264,2.72567,2.72604,8000000.0
2007-05-24 06:47:00,2.7259,2.7261,2.72519,2.7252,6000000.0
2007-05-24 06:48:00,2.72522,2.72522,2.7247,2.7247,4000000.0
2007-05-24 06:49:00,2.72455,2.72455,2.72439,2.72443,9000000.0
2007-05-24 06:50:00,2.72458,2.7248,2.72458,2.72462,7000000.0
2007-05-24 06:51:00,2.72412,2.72497,2.72368,2.72497,8000000.0
2007-05-24 06:52:00,2.72507,2.72536,2.72455,2.72455,10000000.0
2007-05-24 06:53:00,2.72438,2.72438,2.72396,2.72437,9000000.0
2007-05-24 06:54:00,2.72514,2.72548,2.72514,2.72541,10000000.0
2007-05-24 06:55:00,2.72438,2.72456,2.72386,2.72386,8000000.0
2007-05-24 06:56:00,2.72391,2.72391,2.72307,2.72307,7000000.0
2007-05-24 06:57:00,2.72288,2.72351,2.72288,2.72351,3000000.0
2007-05-24 06:58:00,2.72372,2.72448,2.72372,2.72448,8000000.0
2007-05-24 06:59:00,2.72449,2.72466,2.72444,2.72466,8000000.0
2007-05-24 07:00:00,2.72429,2.72454,2.72414,2.72454,5000000.0
2007-05-24 07:01:00,2.72446,2.72446,2.72418,2.72418,8000000.0
2007-05-24 07:02:00,2.72436,2.72464,2.72436,2.72464,2000000.0
2007-05-24 07:03:00,2.72489,2.72489,2.72464,2.72475,8000000.0
2007-05-24 07:04:00,2.72473,2.72487,2.72433,2.72482,11000000.0
2007-05-24 07:05:00,2.7247,2.72497,2.72261,2.72261,8000000.0
2007-05-24 07:06:00,2.72448,2.72456,2.72433,2.72447,11000000.0
2007-05-24 07:07:00,2.72471,2.72495,2.7247,2.72475,6000000.0
2007-05-24 07:08:00,2.72511,2.72541,2.72511,2.72541,11000000.0
2007-05-24 07:09:00,2.72553,2.72561,2.72551,2.72555,5000000.0
2007-05-24 07:10:00,2.72529,2.7254,2.72496,2.7254,7000000.0
2007-05-24 07:11:00,2.72524,2.72535,2.72499,2.72502,8000000.0
2007-05-24 07:12:00,2.7248,2.7248,2.72457,2.72457,6000000.0
2007-05-24 07:13:00,2.72468,2.72478,2.72452,2.72478,6800000.0
2007-05-24 07:14:00,2.72489,2.72496,2.72447,2.72447,7000000.0
2007-05-24 07:15:00,2.72435,2.72465,2.72435,2.72452,11000000.0
2007-05-24 07:16:00,2.72456,2.7247,2.72456,2.72462,7000000.0
2007-05-24 07:17:00,2.72475,2.72534,2.72475,2.72534,11000000.0
2007-05-24 07:18:00,2.72548,2.7255,2.72527,2.72527,7000000.0
2007-05-24 07:19:00,2.72511,2.72528,2.72477,2.72528,8000000.0
2007-05-24 07:20:00,2.72576,2.72576,2.72539,2.72558,8000000.0
2007-05-24 07:21:00,2.72533,2.7254,2.72506,2.72511,9000000.0
2007-05-24 07:22:00,2.72506,2.72553,2.72506,2.72538,8000000.0
2007-05-24 07:23:00,2.72556,2.72593,2.72542,2.72593,7000000.0
2007-05-24 07:24:00,2.72594,2.72594,2.72551,2.72565,10800000.0
2007-05-24 07:25:00,2.72532,2.72584,2.7252,2.7252,11000000.0
2007-05-24 07:26:00,2.72538,2.72606,2.72532,2.72606,8000000.0
2007-05-24 07:27:00,2.72688,2.72825,2.72688,2.72825,7000000.0
2007-05-24 07:28:00,2.72726,2.72726,2.72689,2.72707,10000000.0
2007-05-24 07:29:00,2.72788,2.72833,2.72788,2.72815,10000000.0
2007-05-24 07:30:00,2.72802,2.72802,2.72717,2.72729,7000000.0
2007-05-24 07:31:00,2.72708,2.72735,2.72693,2.72735,8000000.0
2007-05-24 07:32:00,2.72799,2.72815,2.72786,2.72791,6000000.0
2007-05-24 07:33:00,2.72794,2.72818,2.72773,2.72773,8000000.0
2007-05-24 07:34:00,2.72768,2.7277,2.72549,2.72731,5000000.0
2007-05-24 07:35:00,2.72725,2.72776,2.72725,2.72776,7000000.0
2007-05-24 07:36:00,2.72799,2.72883,2.72799,2.72883,7000000.0
2007-05-24 07:37:00,2.72926,2.72926,2.72889,2.72896,7000000.0
2007-05-24 07:38:00,2.72884,2.72884,2.72865,2.72883,7000000.0
2007-05-24 07:39:00,2.72884,2.72892,2.72866,2.72866,4800000.0
2007-05-24 07:40:00,2.72828,2.72879,2.72828,2.7285,8000000.0
2007-05-24 07:41:00,2.72885,2.72885,2.72808,2.72814,8000000.0
2007-05-24 07:42:00,2.7285,2.72852,2.7285,2.7285,3000000.0
2007-05-24 07:43:00,2.72799,2.72856,2.72778,2.72856,8000000.0
2007-05-24 07:44:00,2.72869,2.72916,2.72843,2.72916,8000000.0
2007-05-24 07:45:00,2.72863,2.72866,2.72843,2.72863,8000000.0
2007-05-24 07:46:00,2.72923,2.72923,2.72872,2.72884,11000000.0
2007-05-24 07:47:00,2.72892,2.72904,2.72869,2.72869,8000000.0
2007-05-24 07:48:00,2.72866,2.72897,2.72866,2.7288,7000000.0
2007-05-24 07:49:00,2.72909,2.72914,2.72892,2.72914,8000000.0
2007-05-24 07:50:00,2.72921,2.72938,2.72917,2.72917,7000000.0
2007-05-24 07:51:00,2.72924,2.72935,2.72866,2.72866,7000000.0
2007-05-24 07:52:00,2.72824,2.72852,2.72818,2.72818,7000000.0
2007-05-24 07:53:00,2.72799,2.72799,2.72722,2.72722,10000000.0
2007-05-24 07:54:00,2.7278,2.72796,2.72758,2.72758,8000000.0
2007-05-24 07:55:00,2.72799,2.72799,2.7276,2.72781,10000000.0
2007-05-24 07:56:00,2.72842,2.72863,2.72838,2.7284,9000000.0
2007-05-24 07:57:00,2.72848,2.72848,2.72829,2.72833,7000000.0
2007-05-24 07:58:00,2.72842,2.72848,2.7284,2.7284,7800000.0
2007-05-24 07:59:00,2.7287,2.72926,2.7287,2.72926,8000000.0
2007-05-24 08:00:00,2.72991,2.72991,2.72956,2.7296,7000000.0
2007-05-24 08:01:00,2.72951,2.72978,2.72948,2.72948,7000000.0
2007-05-24 08:02:00,2.72914,2.72959,2.72914,2.72958,8000000.0
2007-05-24 08:03:00,2.72967,2.73,2.72951,2.72953,8000000.0
2007-05-24 08:04:00,2.72899,2.72916,2.72884,2.729,8000000.0
2007-05-24 08:05:00,2.72871,2.72882,2.7281,2.7281,8000000.0
2007-05-24 08:06:00,2.72854,2.7286,2.72695,2.72761,8000000.0
2007-05-24 08:07:00,2.72825,2.72832,2.72782,2.7279,8000000.0
2007-05-24 08:08:00,2.72739,2.72739,2.72608,2.72631,7000000.0
2007-05-24 08:09:00,2.72616,2.72653,2.72608,2.72634,11000000.0
2007-05-24 08:10:00,2.72677,2.72759,2.72677,2.72759,11000000.0
2007-05-24 08:11:00,2.72759,2.72759,2.72737,2.72749,7000000.0
2007-05-24 08:12:00,2.72789,2.72789,2.72768,2.72773,5000000.0
2007-05-24 08:13:00,2.72783,2.72783,2.72736,2.72745,10000000.0
2007-05-24 08:14:00,2.72741,2.72774,2.72741,2.72774,4000000.0
2007-05-24 08:15:00,2.72738,2.7277,2.72735,2.7277,8000000.0
2007-05-24 08:16:00,2.72759,2.72783,2.72736,2.72776,8000000.0
2007-05-24 08:17:00,2.72755,2.72853,2.72755,2.72853,9000000.0
2007-05-24 08:18:00,2.72759,2.72801,2.72747,2.72796,10000000.0
2007-05-24 08:19:00,2.72848,2.72848,2.72762,2.72789,9000000.0
2007-05-24 08:20:00,2.72776,2.72824,2.72748,2.72824,7800000.0
2007-05-24 08:21:00,2.72844,2.72881,2.72844,2.72881,9000000.0
2007-05-24 08:22:00,2.72843,2.72843,2.72758,2.72784,8000000.0
2007-05-24 08:23:00,2.72733,2.72791,2.72726,2.72791,8000000.0
2007-05-24 08:24:00,2.72792,2.72792,2.72742,2.72742,11000000.0
2007-05-24 08:25:00,2.72792,2.72864,2.72792,2.72864,9000000.0
2007-05-24 08:26:00,2.72816,2.72816,2.72771,2.72771,3000000.0
2007-05-24 08:27:00,2.72759,2.72799,2.7275,2.72799,11000000.0
2007-05-24 08:28:00,2.72837,2.72866,2.72837,2.72866,3000000.0
2007-05-24 08:29:00,2.72915,2.72915,2.72877,2.72877,7000000.0
2007-05-24 08:30:00,2.7294,2.7294,2.72844,2.72844,5000000.0
2007-05-24 08:31:00,2.72887,2.72925,2.72883,2.72913,9000000.0
2007-05-24 08:32:00,2.72896,2.7291,2.72896,2.7291,4000000.0
2007-05-24 08:33:00,2.72928,2.72946,2.72888,2.72888,11000000.0
2007-05-24 08:34:00,2.72899,2.72947,2.72703,2.72932,10000000.0
2007-05-24 08:35:00,2.72932,2.72932,2.72913,2.72913,7000000.0
2007-05-24 08:36:00,2.72909,2.72925,2.72876,2.72925,6800000.0
2007-05-24 08:37:00,2.72946,2.72956,2.72926,2.72926,7000000.0
2007-05-24 08:38:00,2.72863,2.72881,2.72863,2.72865,5000000.0
2007-05-24 08:39:00,2.72848,2.72848,2.7281,2.72812,9000000.0
2007-05-24 08:40:00,2.72824,2.72882,2.72824,2.72831,8000000.0
2007-05-24 08:41:00,2.72886,2.7291,2.72883,2.72883,8000000.0
2007-05-24 08:42:00,2.7282,2.7282,2.72743,2.72751,7000000.0
2007-05-24 08:43:00,2.72706,2.72716,2.72698,2.72706,10000000.0
2007-05-24 08:44:00,2.72703,2.72719,2.72659,2.72659,9000000.0
2007-05-24 08:45:00,2.7264,2.72675,2.72626,2.72675,7000000.0
2007-05-24 08:46:00,2.72668,2.72698,2.72668,2.72696,8000000.0
2007-05-24 08:47:00,2.72715,2.72722,2.72703,2.72705,8000000.0
2007-05-24 08:48:00,2.72678,2.7269,2.72653,2.72663,7000000.0
2007-05-24 08:49:00,2.72677,2.72704,2.72677,2.72701,8000000.0
2007-05-24 08:50:00,2.72648,2.7265,2.72628,2.72647,7000000.0
2007-05-24 08:51:00,2.72673,2.72673,2.72606,2.72606,8000000.0
2007-05-24 08:52:00,2.72587,2.72624,2.72587,2.72624,5000000.0
2007-05-24 08:53:00,2.72632,2.72642,2.72614,2.72642,10000000.0
2007-05-24 08:54:00,2.72633,2.72652,2.72633,2.72652,3000000.0
2007-05-24 08:55:00,2.72661,2.72673,2.72649,2.72661,8000000.0
2007-05-24 08:56:00,2.72663,2.72663,2.72661,2.72661,2000000.0
2007-05-24 08:57:00,2.72701,2.72706,2.72644,2.72706,8000000.0
2007-05-24 08:58:00,2.72726,2.72747,2.7271,2.72747,10000000.0
2007-05-24 08:59:00,2.72753,2.72771,2.72722,2.72752,11000000.0
2007-05-24 09:00:00,2.72767,2.72792,2.72757,2.72785,8000000.0
2007-05-24 09:01:00,2.72758,2.7284,2.72751,2.7284,7000000.0
2007-05-24 09:02:00,2.72848,2.72848,2.72811,2.72811,4000000.0
2007-05-24 09:03:00,2.72862,2.72894,2.72832,2.72832,8000000.0
2007-05-24 09:04:00,2.72856,2.7287,2.7285,2.72856,7000000.0
2007-05-24 09:05:00,2.72825,2.72831,2.72801,2.72831,10000000.0
2007-05-24 09:06:00,2.72836,2.72867,2.72834,2.72866,11000000.0
2007-05-24 09:07:00,2.72879,2.72921,2.72872,2.72921,7000000.0
2007-05-24 09:08:00,2.72937,2.72945,2.72924,2.72934,8000000.0
2007-05-24 09:09:00,2.72909,2.72911,2.72884,2.72887,8000000.0
2007-05-24 09:10:00,2.72905,2.72922,2.72883,2.72915,7000000.0
2007-05-24 09:11:00,2.72886,2.72899,2.72832,2.72899,8000000.0
2007-05-24 09:12:00,2.72887,2.72887,2.72823,2.7284,7000000.0
2007-05-24 09:13:00,2.72834,2.72857,2.72825,2.72845,8000000.0
2007-05-24 09:14:00,2.72914,2.72914,2.72888,2.72888,2000000.0
2007-05-24 09:15:00,2.72848,2.72863,2.72839,2.72851,10000000.0
2007-05-24 09:16:00,2.72829,2.72829,2.72814,2.72814,2000000.0
2007-05-24 09:17:00,2.72773,2.72773,2.72755,2.72755,7000000.0
2007-05-24 09:18:00,2.72711,2.72744,2.72711,2.72744,6000000.0
2007-05-24 09:19:00,2.72758,2.72796,2.72758,2.72776,8000000.0
2007-05-24 09:20:00,2.72748,2.72767,2.72734,2.72767,8000000.0
2007-05-24 09:21:00,2.72723,2.72723,2.72675,2.72719,9000000.0
2007-05-24 09:22:00,2.72667,2.72713,2.72667,2.72713,4000000.0
2007-05-24 09:23:00,2.72689,2.7281,2.72689,2.7281,8000000.0
2007-05-24 09:24:00,2.72799,2.72799,2.72779,2.72779,2000000.0
2007-05-24 09:25:00,2.72735,2.72761,2.7272,2.7272,8000000.0
2007-05-24 09:26:00,2.72705,2.72715,2.72705,2.72707,3000000.0
2007-05-24 09:27:00,2.72717,2.72727,2.72702,2.72715,7000000.0
2007-05-24 09:28:00,2.72658,2.72684,2.72658,2.72684,6000000.0
2007-05-24 09:29:00,2.72691,2.72746,2.72691,2.72746,10000000.0
2007-05-24 09:30:00,2.72745,2.72777,2.72735,2.72735,8000000.0
2007-05-24 09:31:00,2.72712,2.7274,2.72703,2.7274,7000000.0
2007-05-24 09:32:00,2.72742,2.72742,2.7271,2.7271,8000000.0
2007-05-24 09:33:00,2.72674,2.72723,2.72638,2.72723,9000000.0
2007-05-24 09:34:00,2.72717,2.72722,2.72699,2.72718,7000000.0
2007-05-24 09:35:00,2.72721,2.72732,2.72707,2.7273,6800000.0
2007-05-24 09:36:00,2.72715,2.72715,2.72695,2.72711,10000000.0
2007-05-24 09:37:00,2.72693,2.72809,2.72691,2.72809,8000000.0
2007-05-24 09:38:00,2.7285,2.7285,2.72771,2.72771,7000000.0
2007-05-24 09:39:00,2.7281,2.72838,2.728,2.72824,8000000.0
2007-05-24 09:40:00,2.72855,2.72887,2.7285,2.7285,8000000.0
2007-05-24 09:41:00,2.72853,2.72881,2.72853,2.72879,7000000.0
2007-05-24 09:42:00,2.72887,2.72914,2.72887,2.72909,9000000.0
2007-05-24 09:43:00,2.72928,2.72928,2.72869,2.72869,10000000.0
2007-05-24 09:44:00,2.72933,2.73007,2.72911,2.73007,7000000.0
2007-05-24 09:45:00,2.72995,2.72995,2.72853,2.72853,8000000.0
2007-05-24 09:46:00,2.72835,2.72898,2.72835,2.72894,7000000.0
2007-05-24 09:47:00,2.72834,2.72834,2.72815,2.72815,9000000.0
2007-05-24 09:48:00,2.72814,2.72814,2.72761,2.72779,8000000.0
2007-05-24 09:49:00,2.72793,2.72855,2.72793,2.72825,11000000.0
2007-05-24 09:50:00,2.72918,2.72948,2.72918,2.7294,6800000.0
2007-05-24 09:51:00,2.72909,2.72937,2.72909,2.72937,9000000.0
2007-05-24 09:52:00,2.7289,2.72933,2.7289,2.7292,9000000.0
2007-05-24 09:53:00,2.72919,2.72919,2.72876,2.72883,8000000.0
2007-05-24 09:54:00,2.72871,2.72871,2.72828,2.72828,8000000.0
2007-05-24 09:55:00,2.72793,2.72858,2.72793,2.72853,8000000.0
2007-05-24 09:56:00,2.72809,2.72819,2.72779,2.72783,7000000.0
2007-05-24 09:57:00,2.72741,2.72772,2.72741,2.72749,7000000.0
2007-05-24 09:58:00,2.72745,2.72745,2.72697,2.72697,6000000.0
2007-05-24 09:59:00,2.72713,2.72753,2.72713,2.72753,11000000.0
2007-05-24 10:00:00,2.72796,2.72796,2.72746,2.72772,7000000.0
2007-05-24 10:01:00,2.72773,2.72792,2.72707,2.72707,8000000.0
2007-05-24 10:02:00,2.72688,2.72759,2.72688,2.72756,8000000.0
2007-05-24 10:03:00,2.72721,2.72733,2.72702,2.72706,10000000.0
2007-05-24 10:04:00,2.72698,2.727,2.72658,2.72683,8000000.0
2007-05-24 10:05:00,2.72643,2.72644,2.72603,2.72603,8000000.0
2007-05-24 10:06:00,2.72602,2.72618,2.72593,2.72599,7000000.0
2007-05-24 10:07:00,2.72597,2.72669,2.72597,2.72639,8000000.0
2007-05-24 10:08:00,2.72639,2.72666,2.72639,2.72666,7000000.0
2007-05-24 10:09:00,2.72649,2.72649,2.726,2.726,11000000.0
2007-05-24 10:10:00,2.72629,2.72656,2.7262,2.72637,7000000.0
2007-05-24 10:11:00,2.72647,2.72674,2.72615,2.72674,7800000.0
2007-05-24 10:12:00,2.72705,2.72716,2.72692,2.72714,7000000.0
2007-05-24 10:13:00,2.72684,2.7271,2.72684,2.7271,8000000.0
2007-05-24 10:14:00,2.72711,2.72727,2.72711,2.72716,9000000.0
2007-05-24 10:15:00,2.72707,2.72734,2.72679,2.72734,7000000.0
2007-05-24 10:16:00,2.72739,2.72739,2.72691,2.72699,8000000.0
2007-05-24 10:17:00,2.72718,2.72752,2.72711,2.72752,8000000.0
2007-05-24 10:18:00,2.72726,2.72726,2.72708,2.72708,2000000.0
2007-05-24 10:19:00,2.72705,2.7273,2.72685,2.72713,8000000.0
2007-05-24 10:20:00,2.72716,2.72749,2.72703,2.72729,8000000.0
2007-05-24 10:21:00,2.7273,2.72764,2.72713,2.72716,7000000.0
2007-05-24 10:22:00,2.72662,2.72706,2.72662,2.72676,6000000.0
2007-05-24 10:23:00,2.72632,2.7264,2.72603,2.7264,7000000.0
2007-05-24 10:24:00,2.72665,2.72665,2.72651,2.72658,4000000.0
2007-05-24 10:25:00,2.72649,2.72649,2.72607,2.72623,10000000.0
2007-05-24 10:26:00,2.72655,2.72674,2.72655,2.72674,4000000.0
2007-05-24 10:27:00,2.72684,2.72705,2.72651,2.72705,7800000.0
2007-05-24 10:28:00,2.72726,2.72745,2.72707,2.7272,7000000.0
2007-05-24 10:29:00,2.72727,2.7274,2.72725,2.72728,8000000.0
2007-05-24 10:30:00,2.72683,2.72683,2.72633,2.72655,7000000.0
2007-05-24 10:31:00,2.72639,2.72669,2.72639,2.7265,7000000.0
2007-05-24 10:32:00,2.7267,2.72682,2.72627,2.72647,9000000.0
2007-05-24 10:33:00,2.72683,2.72683,2.72652,2.72659,11000000.0
2007-05-24 10:34:00,2.72663,2.72663,2.72643,2.72656,7000000.0
2007-05-24 10:35:00,2.72591,2.72628,2.72581,2.72602,8000000.0
2007-05-24 10:36:00,2.72655,2.72655,2.72627,2.72627,8000000.0
2007-05-24 10:37:00,2.72626,2.72647,2.72607,2.72647,11000000.0
2007-05-24 10:38:00,2.72661,2.7267,2.72651,2.7267,7000000.0
2007-05-24 10:39:00,2.7267,2.7267,2.72641,2.72659,7000000.0
2007-05-24 10:40:00,2.72623,2.72645,2.72623,2.72634,5000000.0
2007-05-24 10:41:00,2.72623,2.72623,2.72591,2.72611,7000000.0
2007-05-24 10:42:00,2.72578,2.72586,2.72562,2.72573,7000000.0
2007-05-24 10:43:00,2.72534,2.72613,2.7252,2.72613,8000000.0
2007-05-24 10:44:00,2.72581,2.72623,2.72574,2.72623,8000000.0
2007-05-24 10:45:00,2.72622,2.72644,2.72611,2.72641,11000000.0
2007-05-24 10:46:00,2.72616,2.72635,2.72616,2.72617,4000000.0
2007-05-24 10:47:00,2.72594,2.72594,2.72496,2.72553,11000000.0
2007-05-24 10:48:00,2.72533,2.72553,2.72531,2.7255,7000000.0
2007-05-24 10:49:00,2.72536,2.72536,2.72492,2.72516,7000000.0
2007-05-24 10:50:00,2.72546,2.72554,2.72523,2.72554,8000000.0
2007-05-24 10:51:00,2.72531,2.72564,2.72531,2.72547,9800000.0
2007-05-24 10:52:00,2.72577,2.72577,2.72561,2.72561,2000000.0
2007-05-24 10:53:00,2.72475,2.72545,2.72475,2.72538,9000000.0
2007-05-24 10:54:00,2.7251,2.72555,2.72494,2.72522,9000000.0
2007-05-24 10:55:00,2.7245,2.72584,2.72447,2.72583,7000000.0
2007-05-24 10:56:00,2.7256,2.72588,2.72557,2.72588,8000000.0
2007-05-24 10:57:00,2.72613,2.72613,2.72588,2.72608,10800000.0
2007-05-24 10:58:00,2.72626,2.72626,2.72618,2.72621,10000000.0
2007-05-24 10:59:00,2.7257,2.72624,2.7257,2.7262,10000000.0
2007-05-24 11:00:00,2.72637,2.72662,2.72637,2.72645,10000000.0
2007-05-24 11:01:00,2.72649,2.72673,2.72649,2.72659,8000000.0
2007-05-24 11:02:00,2.72685,2.72692,2.72675,2.72685,8000000.0
2007-05-24 11:03:00,2.72651,2.72686,2.72651,2.72672,8000000.0
2007-05-24 11:04:00,2.72685,2.72685,2.72663,2.72663,3000000.0
2007-05-24 11:05:00,2.72644,2.72684,2.72604,2.72684,7000000.0
2007-05-24 11:06:00,2.72694,2.72694,2.72666,2.72673,7000000.0
2007-05-24 11:07:00,2.72702,2.72709,2.72682,2.72707,10000000.0
2007-05-24 11:08:00,2.7268,2.7268,2.72565,2.72565,8000000.0
2007-05-24 11:09:00,2.72574,2.72589,2.72527,2.72527,7000000.0
2007-05-24 11:10:00,2.72529,2.72561,2.72529,2.72545,11000000.0
2007-05-24 11:11:00,2.72481,2.72506,2.72481,2.72506,7000000.0
2007-05-24 11:12:00,2.72519,2.72541,2.7251,2.72537,10000000.0
2007-05-24 11:13:00,2.72521,2.72573,2.72521,2.72551,7000000.0
2007-05-24 11:14:00,2.72521,2.72554,2.7252,2.72554,9000000.0
2007-05-24 11:15:00,2.72584,2.72584,2.72544,2.72552,8000000.0
2007-05-24 11:16:00,2.72548,2.72552,2.72548,2.72552,2000000.0
2007-05-24 11:17:00,2.72551,2.72578,2.72545,2.7257,9000000.0
2007-05-24 11:18:00,2.72518,2.72518,2.72435,2.72435,9000000.0
2007-05-24 11:19:00,2.72454,2.72493,2.72433,2.72446,7000000.0
2007-05-24 11:20:00,2.7242,2.72443,2.72404,2.72439,8000000.0
2007-05-24 11:21:00,2.72446,2.72447,2.72401,2.72423,8000000.0
2007-05-24 11:22:00,2.7248,2.72489,2.72457,2.72479,7000000.0
2007-05-24 11:23:00,2.72489,2.72489,2.72412,2.72412,7000000.0
2007-05-24 11:24:00,2.72401,2.72434,2.7235,2.72434,11000000.0
2007-05-24 11:25:00,2.7245,2.7245,2.72384,2.7239,8000000.0
2007-05-24 11:26:00,2.72355,2.72371,2.72352,2.72352,7000000.0
2007-05-24 11:27:00,2.72359,2.72396,2.72359,2.72372,8000000.0
2007-05-24 11:28:00,2.72391,2.72417,2.72375,2.72416,6800000.0
2007-05-24 11:29:00,2.72433,2.72457,2.72433,2.72452,10000000.0
2007-05-24 11:30:00,2.7246,2.7249,2.7246,2.72461,10000000.0
2007-05-24 11:31:00,2.72434,2.72434,2.72401,2.72416,7000000.0
2007-05-24 11:32:00,2.72412,2.72423,2.7239,2.72423,8000000.0
2007-05-24 11:33:00,2.72406,2.72424,2.72396,2.72396,7000000.0
2007-05-24 11:34:00,2.72414,2.72414,2.72361,2.72361,11000000.0
2007-05-24 11:35:00,2.72361,2.72376,2.72336,2.72374,8000000.0
2007-05-24 11:36:00,2.72384,2.72384,2.72358,2.72367,7000000.0
2007-05-24 11:37:00,2.72325,2.72365,2.72323,2.72365,8000000.0
2007-05-24 11:38:00,2.72344,2.72369,2.72344,2.72366,7000000.0
2007-05-24 11:39:00,2.72417,2.72478,2.72417,2.72478,9000000.0
2007-05-24 11:40:00,2.72461,2.72481,2.72442,2.72477,10000000.0
2007-05-24 11:41:00,2.72448,2.72481,2.72448,2.72477,8000000.0
2007-05-24 11:42:00,2.7248,2.72518,2.7248,2.72486,8000000.0
2007-05-24 11:43:00,2.72474,2.72474,2.72444,2.72465,9000000.0
2007-05-24 11:44:00,2.72465,2.72488,2.72465,2.72488,2000000.0
2007-05-24 11:45:00,2.72496,2.72536,2.72482,2.72536,8000000.0
2007-05-24 11:46:00,2.72582,2.72582,2.72482,2.72482,6800000.0
2007-05-24 11:47:00,2.72538,2.72557,2.72525,2.72532,10000000.0
2007-05-24 11:48:00,2.72553,2.72555,2.72522,2.72555,8000000.0
2007-05-24 11:49:00,2.72528,2.72539,2.72523,2.7253,8000000.0
2007-05-24 11:50:00,2.72561,2.72582,2.72553,2.72553,8000000.0
2007-05-24 11:51:00,2.72538,2.72538,2.7248,2.7248,9000000.0
2007-05-24 11:52:00,2.72498,2.7259,2.72498,2.7259,7000000.0
2007-05-24 11:53:00,2.72577,2.7261,2.72576,2.7261,7000000.0
2007-05-24 11:54:00,2.72592,2.7262,2.72592,2.72598,10000000.0
2007-05-24 11:55:00,2.7258,2.72583,2.72514,2.72514,8000000.0
2007-05-24 11:56:00,2.72526,2.72526,2.72499,2.72504,11000000.0
2007-05-24 11:57:00,2.72491,2.72491,2.72436,2.72436,7000000.0
2007-05-24 11:58:00,2.72434,2.72468,2.72434,2.72443,11000000.0
2007-05-24 11:59:00,2.72462,2.72462,2.72404,2.72424,8000000.0
2007-05-24 12:00:00,2.72449,2.72478,2.72449,2.72449,7000000.0
2007-05-24 12:01:00,2.72451,2.72451,2.72412,2.72412,7000000.0
2007-05-24 12:02:00,2.72388,2.72409,2.72373,2.72409,11000000.0
2007-05-24 12:03:00,2.72432,2.72462,2.72432,2.72454,7000000.0
2007-05-24 12:04:00,2.72393,2.72414,2.7237,2.72404,7000000.0
2007-05-24 12:05:00,2.72393,2.72429,2.72393,2.72429,8000000.0
2007-05-24 12:06:00,2.72426,2.72426,2.72386,2.72386,8000000.0
2007-05-24 12:07:00,2.72398,2.72416,2.72375,2.72375,8000000.0
2007-05-24 12:08:00,2.72389,2.72396,2.7238,2.72386,11000000.0
2007-05-24 12:09:00,2.72372,2.72372,2.72349,2.72357,7000000.0
2007-05-24 12:10:00,2.72348,2.72389,2.72348,2.72389,4000000.0
2007-05-24 12:11:00,2.72392,2.72392,2.7235,2.72357,8000000.0
2007-05-24 12:12:00,2.72348,2.72348,2.72299,2.72299,6800000.0
2007-05-24 12:13:00,2.7231,2.72327,2.72284,2.72289,7000000.0
2007-05-24 12:14:00,2.72289,2.72313,2.72289,2.72307,8000000.0
2007-05-24 12:15:00,2.72304,2.72304,2.72235,2.7226,7000000.0
2007-05-24 12:16:00,2.72268,2.72288,2.72266,2.72288,9000000.0
2007-05-24 12:17:00,2.723,2.72309,2.723,2.72301,7000000.0
2007-05-24 12:18:00,2.72298,2.72341,2.7228,2.72319,8000000.0
2007-05-24 12:19:00,2.72338,2.72359,2.72336,2.72353,7000000.0
2007-05-24 12:20:00,2.72335,2.72366,2.72335,2.72366,8000000.0
2007-05-24 12:21:00,2.7238,2.72451,2.7238,2.72431,10000000.0
2007-05-24 12:22:00,2.72447,2.72458,2.72439,2.72441,7000000.0
2007-05-24 12:23:00,2.72438,2.72462,2.72437,2.72447,8000000.0
2007-05-24 12:24:00,2.72517,2.72545,2.72517,2.72542,7000000.0
2007-05-24 12:25:00,2.72521,2.72547,2.72521,2.72538,8000000.0
2007-05-24 12:26:00,2.72531,2.72531,2.72412,2.72412,8000000.0
2007-05-24 12:27:00,2.72506,2.7251,2.72472,2.72494,11000000.0
2007-05-24 12:28:00,2.72471,2.72487,2.72471,2.72474,7000000.0
2007-05-24 12:29:00,2.7249,2.7249,2.7246,2.7248,9000000.0
2007-05-24 12:30:00,2.72481,2.72485,2.72465,2.72471,11000000.0
2007-05-24 12:31:00,2.72451,2.72481,2.72451,2.72474,10000000.0
2007-05-24 12:32:00,2.72459,2.7247,2.72448,2.72448,7000000.0
2007-05-24 12:33:00,2.72442,2.72467,2.72433,2.72467,7000000.0
2007-05-24 12:34:00,2.72469,2.72469,2.72448,2.72448,8000000.0
2007-05-24 12:35:00,2.72436,2.72436,2.72364,2.72364,7000000.0
2007-05-24 12:36:00,2.72321,2.72321,2.72304,2.72305,3000000.0
2007-05-24 12:37:00,2.7228,2.72324,2.72278,2.72324,10800000.0
2007-05-24 12:38:00,2.72242,2.72296,2.72242,2.72242,7000000.0
2007-05-24 12:39:00,2.72324,2.72335,2.72306,2.72335,7000000.0
2007-05-24 12:40:00,2.72307,2.72319,2.72298,2.72319,10800000.0
2007-05-24 12:41:00,2.7238,2.72382,2.72359,2.72359,7000000.0
2007-05-24 12:42:00,2.72319,2.72344,2.72282,2.72336,7000000.0
2007-05-24 12:43:00,2.72383,2.72408,2.72383,2.72398,7000000.0
2007-05-24 12:44:00,2.72411,2.72418,2.72401,2.72418,10000000.0
2007-05-24 12:45:00,2.72425,2.72435,2.72419,2.72431,9800000.0
2007-05-24 12:46:00,2.72431,2.72436,2.72381,2.72381,8000000.0
2007-05-24 12:47:00,2.72421,2.72439,2.72416,2.72439,9000000.0
2007-05-24 12:48:00,2.72347,2.72459,2.72347,2.72457,8000000.0
2007-05-24 12:49:00,2.72459,2.72459,2.72434,2.72451,10000000.0
2007-05-24 12:50:00,2.72436,2.72448,2.72434,2.72448,6800000.0
2007-05-24 12:51:00,2.72445,2.72445,2.72423,2.72423,8000000.0
2007-05-24 12:52:00,2.72429,2.72431,2.724,2.72431,8000000.0
2007-05-24 12:53:00,2.72422,2.72456,2.72422,2.72424,7800000.0
2007-05-24 12:54:00,2.72391,2.72472,2.72391,2.72472,7000000.0
2007-05-24 12:55:00,2.72474,2.72564,2.72462,2.72564,8000000.0
2007-05-24 12:56:00,2.72529,2.72529,2.72498,2.72498,4800000.0
2007-05-24 12:57:00,2.72516,2.72529,2.72516,2.72523,8000000.0
2007-05-24 12:58:00,2.72488,2.72521,2.72441,2.72458,8000000.0
2007-05-24 12:59:00,2.72547,2.72562,2.72539,2.72551,8000000.0
2007-05-24 13:00:00,2.72545,2.72589,2.72545,2.72589,8000000.0
2007-05-24 13:01:00,2.72628,2.72664,2.72628,2.72638,11000000.0
2007-05-24 13:02:00,2.72668,2.72673,2.72623,2.72637,8000000.0
2007-05-24 13:03:00,2.72525,2.72641,2.72501,2.72641,7000000.0
2007-05-24 13:04:00,2.72628,2.72634,2.7262,2.72634,3000000.0
2007-05-24 13:05:00,2.72597,2.72628,2.72597,2.72618,7000000.0
2007-05-24 13:06:00,2.72646,2.72646,2.72629,2.72644,7000000.0
2007-05-24 13:07:00,2.72589,2.72619,2.72589,2.72619,9000000.0
2007-05-24 13:08:00,2.72619,2.72641,2.72619,2.72641,6000000.0
2007-05-24 13:09:00,2.72638,2.72658,2.72606,2.72606,11000000.0
2007-05-24 13:10:00,2.72603,2.72612,2.72584,2.72599,11000000.0
2007-05-24 13:11:00,2.726,2.726,2.7258,2.72589,7000000.0
2007-05-24 13:12:00,2.72597,2.72612,2.72564,2.72612,8000000.0
2007-05-24 13:13:00,2.7264,2.72644,2.72619,2.72635,11000000.0
2007-05-24 13:14:00,2.72662,2.72662,2.72603,2.72606,10000000.0
2007-05-24 13:15:00,2.726,2.726,2.72551,2.72573,8000000.0
2007-05-24 13:16:00,2.72583,2.72593,2.72583,2.72593,2000000.0
2007-05-24 13:17:00,2.72339,2.72639,2.72339,2.72639,8000000.0
2007-05-24 13:18:00,2.72706,2.72765,2.72703,2.72765,8000000.0
2007-05-24 13:19:00,2.72743,2.72753,2.72717,2.72753,7000000.0
2007-05-24 13:20:00,2.7272,2.7272,2.72677,2.72693,7000000.0
2007-05-24 13:21:00,2.72695,2.72714,2.72688,2.72705,9000000.0
2007-05-24 13:22:00,2.72695,2.72724,2.7269,2.72721,10000000.0
2007-05-24 13:23:00,2.72724,2.72728,2.72709,2.72709,7000000.0
2007-05-24 13:24:00,2.72691,2.72691,2.72656,2.72689,8000000.0
2007-05-24 13:25:00,2.72679,2.72693,2.72676,2.72693,7000000.0
2007-05-24 13:26:00,2.72696,2.72755,2.72696,2.72755,9000000.0
2007-05-24 13:27:00,2.72743,2.72787,2.72743,2.72753,11000000.0
2007-05-24 13:28:00,2.72766,2.72782,2.72753,2.72759,11000000.0
2007-05-24 13:29:00,2.72762,2.72762,2.72748,2.72748,9000000.0
2007-05-24 13:30:00,2.72745,2.72745,2.72739,2.72745,9000000.0
2007-05-24 13:31:00,2.72781,2.72781,2.72696,2.72777,11000000.0
2007-05-24 13:32:00,2.72769,2.72801,2.72769,2.72801,6800000.0
2007-05-24 13:33:00,2.72796,2.72796,2.72788,2.72788,19000000.0
2007-05-24 13:34:00,2.7278,2.7278,2.72758,2.7276,14000000.0
2007-05-24 13:35:00,2.72743,2.72743,2.72714,2.72714,18000000.0
2007-05-24 13:36:00,2.72733,2.72733,2.72703,2.72709,30800000.0
2007-05-24 13:37:00,2.72756,2.72813,2.72756,2.72788,12000000.0
2007-05-24 13:38:00,2.72806,2.72806,2.72744,2.72794,20000000.0
2007-05-24 13:39:00,2.72803,2.72803,2.72775,2.72775,21000000.0
2007-05-24 13:40:00,2.72814,2.72825,2.72791,2.72791,59800000.0
2007-05-24 13:41:00,2.72792,2.72813,2.72785,2.7281,22000000.0
2007-05-24 13:42:00,2.72842,2.72842,2.7281,2.72834,11000000.0
2007-05-24 13:43:00,2.72828,2.72848,2.72824,2.72848,55000000.0
2007-05-24 13:44:00,2.72845,2.72845,2.7281,2.72816,27000000.0
2007-05-24 13:45:00,2.72836,2.72861,2.72836,2.72851,24000000.0
2007-05-24 13:46:00,2.72851,2.729,2.72851,2.729,4000000.0
2007-05-24 13:47:00,2.72883,2.72923,2.72883,2.72887,27000000.0
2007-05-24 13:48:00,2.72856,2.72883,2.72843,2.72879,24000000.0
2007-05-24 13:49:00,2.72882,2.72888,2.72879,2.72888,19000000.0
2007-05-24 13:50:00,2.72843,2.72843,2.7281,2.7281,24000000.0
2007-05-24 13:51:00,2.72804,2.72831,2.72804,2.72831,45000000.0
2007-05-24 13:52:00,2.72812,2.72813,2.72776,2.7278,33800000.0
2007-05-24 13:53:00,2.72778,2.72806,2.72764,2.72806,28000000.0
2007-05-24 13:54:00,2.72805,2.72805,2.72784,2.72784,32000000.0
2007-05-24 13:55:00,2.72762,2.72762,2.72735,2.72735,30000000.0
2007-05-24 13:56:00,2.72734,2.72763,2.72732,2.72758,20000000.0
2007-05-24 13:57:00,2.7274,2.72792,2.7274,2.72763,47000000.0
2007-05-24 13:58:00,2.72749,2.72775,2.72749,2.72775,9000000.0
2007-05-24 13:59:00,2.72774,2.72786,2.72767,2.72779,34000000.0
2007-05-24 14:00:00,2.72747,2.72749,2.72703,2.72705,11000000.0
2007-05-24 14:01:00,2.72748,2.72774,2.72721,2.72774,31000000.0
2007-05-24 14:02:00,2.7279,2.72835,2.7279,2.72835,26000000.0
2007-05-24 14:03:00,2.72868,2.72868,2.72816,2.72816,15000000.0
2007-05-24 14:04:00,2.72769,2.72804,2.72689,2.72804,13000000.0
2007-05-24 14:05:00,2.72781,2.72792,2.72762,2.72773,29800000.0
2007-05-24 14:06:00,2.72713,2.72749,2.7268,2.72749,7000000.0
2007-05-24 14:07:00,2.72737,2.72772,2.72718,2.72772,8000000.0
2007-05-24 14:08:00,2.72806,2.72827,2.728,2.72827,26000000.0
2007-05-24 14:09:00,2.72796,2.72796,2.72681,2.72681,25000000.0
2007-05-24 14:10:00,2.72647,2.72675,2.72626,2.72675,24000000.0
2007-05-24 14:11:00,2.72739,2.72771,2.7271,2.7271,26000000.0
2007-05-24 14:12:00,2.72686,2.72694,2.72674,2.72681,11000000.0
2007-05-24 14:13:00,2.72698,2.72698,2.72665,2.72677,7000000.0
2007-05-24 14:14:00,2.72654,2.72654,2.72575,2.72575,16800000.0
2007-05-24 14:15:00,2.7257,2.72614,2.7257,2.72573,22000000.0
2007-05-24 14:16:00,2.72567,2.72567,2.72535,2.72535,5000000.0
2007-05-24 14:17:00,2.72556,2.7257,2.72539,2.72551,30000000.0
2007-05-24 14:18:00,2.72543,2.7255,2.7251,2.72545,34000000.0
2007-05-24 14:19:00,2.72542,2.72542,2.72506,2.72531,28000000.0
2007-05-24 14:20:00,2.7252,2.72521,2.72492,2.72505,32000000.0
2007-05-24 14:21:00,2.7252,2.72528,2.72488,2.72528,30000000.0
2007-05-24 14:22:00,2.72523,2.72569,2.72523,2.72543,31000000.0
2007-05-24 14:23:00,2.72543,2.72543,2.72494,2.72494,37000000.0
2007-05-24 14:24:00,2.72472,2.72489,2.72471,2.72481,10800000.0
2007-05-24 14:25:00,2.72462,2.72529,2.72462,2.72529,38000000.0
2007-05-24 14:26:00,2.72546,2.72556,2.72539,2.72547,7000000.0
2007-05-24 14:27:00,2.72533,2.72556,2.725,2.72513,43000000.0
2007-05-24 14:28:00,2.72454,2.72514,2.72454,2.72481,27000000.0
2007-05-24 14:29:00,2.7248,2.7248,2.72419,2.72419,31000000.0
2007-05-24 14:30:00,2.72344,2.72464,2.72344,2.72464,40000000.0
2007-05-24 14:31:00,2.72484,2.72484,2.72442,2.72442,51000000.0
2007-05-24 14:32:00,2.72454,2.72508,2.72454,2.72508,54000000.0
2007-05-24 14:33:00,2.72557,2.72557,2.72518,2.72518,39000000.0
2007-05-24 14:34:00,2.72507,2.72515,2.72507,2.72508,51600000.0
2007-05-24 14:35:00,2.72447,2.72449,2.7243,2.72437,45000000.0
2007-05-24 14:36:00,2.72475,2.72489,2.72455,2.72475,8000000.0
2007-05-24 14:37:00,2.72518,2.72538,2.72518,2.72526,52000000.0
2007-05-24 14:38:00,2.72529,2.72588,2.72489,2.72588,48000000.0
2007-05-24 14:39:00,2.72565,2.72578,2.72555,2.72567,44000000.0
2007-05-24 14:40:00,2.72527,2.72553,2.72521,2.72553,8000000.0
2007-05-24 14:41:00,2.72576,2.72608,2.72576,2.72601,45000000.0
2007-05-24 14:42:00,2.72621,2.72641,2.72621,2.72641,2000000.0
2007-05-24 14:43:00,2.72609,2.72634,2.72609,2.72614,32000000.0
2007-05-24 14:44:00,2.72639,2.72658,2.72621,2.72658,38000000.0
2007-05-24 14:45:00,2.72667,2.72667,2.72634,2.72634,18000000.0
2007-05-24 14:46:00,2.72672,2.72681,2.72672,2.72681,2000000.0
2007-05-24 14:47:00,2.72705,2.72722,2.72672,2.72722,11000000.0
2007-05-24 14:48:00,2.727,2.727,2.72678,2.7269,5000000.0
2007-05-24 14:49:00,2.7272,2.72743,2.72719,2.72741,34000000.0
2007-05-24 14:50:00,2.72736,2.72761,2.72736,2.72736,20000000.0
2007-05-24 14:51:00,2.72725,2.72746,2.7271,2.72734,16000000.0
2007-05-24 14:52:00,2.72748,2.72764,2.72743,2.72754,16000000.0
2007-05-24 14:53:00,2.72731,2.72741,2.72703,2.72703,21000000.0
2007-05-24 14:54:00,2.72684,2.72684,2.72658,2.72664,11000000.0
2007-05-24 14:55:00,2.72656,2.72685,2.72656,2.72685,10000000.0
2007-05-24 14:56:00,2.7265,2.72719,2.7264,2.72719,16000000.0
2007-05-24 14:57:00,2.72738,2.72745,2.72716,2.72739,27000000.0
2007-05-24 14:58:00,2.72776,2.72809,2.72757,2.72778,34000000.0
2007-05-24 14:59:00,2.72788,2.72788,2.72725,2.72725,16000000.0
2007-05-24 15:00:00,2.72711,2.72744,2.72711,2.72711,17000000.0
2007-05-24 15:01:00,2.72723,2.72726,2.72706,2.72713,22000000.0
2007-05-24 15:02:00,2.72745,2.72767,2.72733,2.72758,36000000.0
2007-05-24 15:03:00,2.72748,2.72748,2.72699,2.72713,7000000.0
2007-05-24 15:04:00,2.72656,2.72667,2.72635,2.72635,7000000.0
2007-05-24 15:05:00,2.72635,2.72653,2.7262,2.72653,22000000.0
2007-05-24 15:06:00,2.72643,2.72643,2.72626,2.72627,22800000.0
2007-05-24 15:07:00,2.72605,2.72618,2.72596,2.72618,28800000.0
2007-05-24 15:08:00,2.72611,2.72615,2.72584,2.72613,7000000.0
2007-05-24 15:09:00,2.72615,2.72626,2.72607,2.72617,7000000.0
2007-05-24 15:10:00,2.72597,2.72597,2.72562,2.72593,37000000.0
2007-05-24 15:11:00,2.72611,2.72654,2.72611,2.72654,23000000.0
2007-05-24 15:12:00,2.72648,2.72648,2.72627,2.72627,8000000.0
2007-05-24 15:13:00,2.72623,2.72623,2.72605,2.72605,39000000.0
2007-05-24 15:14:00,2.72621,2.72652,2.72621,2.72652,36000000.0
2007-05-24 15:15:00,2.72662,2.72683,2.72659,2.72683,26000000.0
2007-05-24 15:16:00,2.72677,2.72771,2.72677,2.72771,3000000.0
2007-05-24 15:17:00,2.72779,2.72787,2.72743,2.72743,25800000.0
2007-05-24 15:18:00,2.72741,2.72747,2.72732,2.72747,17800000.0
2007-05-24 15:19:00,2.7276,2.72811,2.72734,2.72811,12000000.0
2007-05-24 15:20:00,2.72856,2.72932,2.72856,2.72932,19000000.0
2007-05-24 15:21:00,2.72914,2.72931,2.72906,2.72906,29000000.0
2007-05-24 15:22:00,2.72857,2.72865,2.72824,2.72865,9000000.0
2007-05-24 15:23:00,2.72811,2.72865,2.72789,2.72865,41000000.0
2007-05-24 15:24:00,2.72845,2.72845,2.72784,2.7284,5000000.0
2007-05-24 15:25:00,2.73088,2.73088,2.72997,2.72999,9000000.0
2007-05-24 15:26:00,2.73049,2.73106,2.73049,2.73106,4000000.0
2007-05-24 15:27:00,2.73075,2.73087,2.73009,2.73009,36000000.0
2007-05-24 15:28:00,2.73006,2.73022,2.72991,2.72991,47800000.0
2007-05-24 15:29:00,2.73043,2.73043,2.72692,2.72743,44000000.0
2007-05-24 15:30:00,2.72789,2.73039,2.72787,2.72803,70000000.0
2007-05-24 15:31:00,2.73024,2.73148,2.73024,2.73148,42000000.0
2007-05-24 15:32:00,2.73169,2.73169,2.73121,2.73148,34000000.0
2007-05-24 15:33:00,2.73141,2.73141,2.73128,2.73128,36000000.0
2007-05-24 15:34:00,2.73127,2.73141,2.73127,2.73129,21000000.0
2007-05-24 15:35:00,2.73098,2.73116,2.73082,2.73116,41800000.0
2007-05-24 15:36:00,2.73124,2.73156,2.73124,2.73156,28000000.0
2007-05-24 15:37:00,2.73153,2.73153,2.73127,2.73127,27600000.0
2007-05-24 15:38:00,2.73107,2.73108,2.73086,2.73097,55000000.0
2007-05-24 15:39:00,2.73103,2.73198,2.73103,2.73198,35000000.0
2007-05-24 15:40:00,2.73226,2.73388,2.73226,2.73388,46000000.0
2007-05-24 15:41:00,2.7331,2.7331,2.73275,2.73296,40800000.0
2007-05-24 15:42:00,2.73296,2.73296,2.73245,2.73245,40000000.0
2007-05-24 15:43:00,2.73234,2.73263,2.73234,2.73238,51000000.0
2007-05-24 15:44:00,2.7324,2.73252,2.73229,2.73229,43000000.0
2007-05-24 15:45:00,2.73205,2.73205,2.73177,2.73183,42000000.0
2007-05-24 15:46:00,2.73187,2.73187,2.73152,2.73152,33000000.0
2007-05-24 15:47:00,2.73128,2.73143,2.73128,2.73143,43000000.0
2007-05-24 15:48:00,2.73127,2.73142,2.73114,2.73122,10000000.0
2007-05-24 15:49:00,2.73135,2.73151,2.73127,2.73127,38000000.0
2007-05-24 15:50:00,2.73106,2.73116,2.73069,2.73069,24000000.0
2007-05-24 15:51:00,2.73125,2.73165,2.73107,2.73165,45800000.0
2007-05-24 15:52:00,2.73177,2.73227,2.73177,2.73227,43800000.0
2007-05-24 15:53:00,2.7327,2.73307,2.73234,2.73297,22000000.0
2007-05-24 15:54:00,2.73273,2.73273,2.73206,2.73225,53000000.0
2007-05-24 15:55:00,2.73232,2.73269,2.73149,2.73149,32000000.0
2007-05-24 15:56:00,2.73104,2.7316,2.73104,2.7316,45000000.0
2007-05-24 15:57:00,2.73172,2.73199,2.73135,2.73135,31000000.0
2007-05-24 15:58:00,2.73172,2.73204,2.73168,2.73168,44000000.0
2007-05-24 15:59:00,2.73229,2.73229,2.73183,2.73189,37000000.0
2007-05-24 16:00:00,2.73025,2.73295,2.73025,2.73258,50000000.0
2007-05-24 16:01:00,2.73268,2.73277,2.73212,2.73277,40000000.0
2007-05-24 16:02:00,2.7333,2.7333,2.73165,2.73165,35000000.0
2007-05-24 16:03:00,2.73185,2.73188,2.7304,2.7304,48000000.0
2007-05-24 16:04:00,2.73023,2.73023,2.72982,2.72982,39000000.0
2007-05-24 16:05:00,2.72955,2.72997,2.72934,2.72991,41000000.0
2007-05-24 16:06:00,2.72968,2.72969,2.72932,2.72966,41000000.0
2007-05-24 16:07:00,2.72979,2.73003,2.72979,2.72985,33000000.0
2007-05-24 16:08:00,2.72955,2.72989,2.72955,2.72971,7000000.0
2007-05-24 16:09:00,2.72979,2.72979,2.72906,2.72932,47000000.0
2007-05-24 16:10:00,2.7288,2.7288,2.7283,2.72848,42800000.0
2007-05-24 16:11:00,2.72852,2.72912,2.72852,2.72889,24000000.0
2007-05-24 16:12:00,2.7289,2.72904,2.72881,2.72895,16000000.0
2007-05-24 16:13:00,2.72859,2.72891,2.72813,2.72891,41800000.0
2007-05-24 16:14:00,2.72936,2.72945,2.72891,2.72891,61000000.0
2007-05-24 16:15:00,2.72903,2.72903,2.72846,2.72881,65800000.0
2007-05-24 16:16:00,2.72877,2.72927,2.72877,2.72908,8000000.0
2007-05-24 16:17:00,2.72898,2.72923,2.72898,2.72912,35000000.0
2007-05-24 16:18:00,2.72907,2.72907,2.7283,2.7283,39000000.0
2007-05-24 16:19:00,2.72838,2.72947,2.72838,2.72947,37000000.0
2007-05-24 16:20:00,2.72949,2.72949,2.7289,2.72918,71800000.0
2007-05-24 16:21:00,2.72948,2.72954,2.72906,2.72954,64000000.0
2007-05-24 16:22:00,2.72946,2.72951,2.72925,2.72937,52800000.0
2007-05-24 16:23:00,2.72846,2.72893,2.72846,2.72857,60800000.0
2007-05-24 16:24:00,2.72844,2.72844,2.72807,2.72822,7000000.0
2007-05-24 16:25:00,2.72809,2.72813,2.72774,2.72774,42000000.0
2007-05-24 16:26:00,2.72762,2.72778,2.72754,2.72763,32000000.0
2007-05-24 16:27:00,2.72745,2.7278,2.72745,2.7278,48000000.0
2007-05-24 16:28:00,2.72779,2.7278,2.72748,2.7278,50000000.0
2007-05-24 16:29:00,2.72767,2.72776,2.72745,2.72752,33000000.0
2007-05-24 16:30:00,2.72727,2.72727,2.72638,2.72672,44000000.0
2007-05-24 16:31:00,2.72668,2.72699,2.72663,2.72699,66800000.0
2007-05-24 16:32:00,2.72744,2.72863,2.72744,2.72863,7000000.0
2007-05-24 16:33:00,2.72796,2.72796,2.72734,2.72751,40000000.0
2007-05-24 16:34:00,2.72657,2.72761,2.72615,2.72615,47800000.0
2007-05-24 16:35:00,2.72717,2.72729,2.72707,2.72727,52000000.0
2007-05-24 16:36:00,2.72686,2.72768,2.72686,2.72768,7000000.0
2007-05-24 16:37:00,2.72804,2.72919,2.72804,2.72899,48000000.0
2007-05-24 16:38:00,2.72858,2.72861,2.72844,2.72859,38000000.0
2007-05-24 16:39:00,2.72893,2.72928,2.72853,2.72928,58000000.0
2007-05-24 16:40:00,2.72939,2.72939,2.72905,2.72905,8000000.0
2007-05-24 16:41:00,2.72894,2.72906,2.72857,2.72878,43000000.0
2007-05-24 16:42:00,2.72861,2.72861,2.72824,2.72849,46000000.0
2007-05-24 16:43:00,2.7285,2.72859,2.72832,2.72837,11000000.0
2007-05-24 16:44:00,2.72884,2.72918,2.72838,2.72838,30000000.0
2007-05-24 16:45:00,2.72862,2.72889,2.72856,2.72873,46000000.0
2007-05-24 16:46:00,2.72931,2.72947,2.72907,2.72947,61000000.0
2007-05-24 16:47:00,2.72961,2.72988,2.72954,2.72988,10000000.0
2007-05-24 16:48:00,2.72988,2.73053,2.72968,2.73031,6000000.0
2007-05-24 16:49:00,2.73014,2.73064,2.73014,2.73062,7000000.0
2007-05-24 16:50:00,2.7305,2.73089,2.73048,2.73089,48000000.0
2007-05-24 16:51:00,2.73063,2.7307,2.73043,2.73058,30000000.0
2007-05-24 16:52:00,2.73097,2.73097,2.73052,2.73052,33800000.0
2007-05-24 16:53:00,2.7309,2.73178,2.7309,2.73178,16000000.0
2007-05-24 16:54:00,2.73185,2.73199,2.73161,2.73169,23000000.0
2007-05-24 16:55:00,2.73151,2.73218,2.73151,2.73192,33000000.0
2007-05-24 16:56:00,2.73194,2.73194,2.73094,2.73094,45000000.0
2007-05-24 16:57:00,2.73053,2.73053,2.73029,2.73032,24000000.0
2007-05-24 16:58:00,2.73063,2.73154,2.73063,2.73141,41000000.0
2007-05-24 16:59:00,2.73206,2.73416,2.73206,2.73416,46800000.0
2007-05-24 17:00:00,2.73376,2.73376,2.73258,2.73258,49000000.0
2007-05-24 17:01:00,2.73186,2.73228,2.73186,2.73227,8000000.0
2007-05-24 17:02:00,2.73273,2.73287,2.7325,2.73252,48000000.0
2007-05-24 17:03:00,2.7319,2.73222,2.73185,2.73202,41000000.0
2007-05-24 17:04:00,2.73216,2.73223,2.73191,2.73191,51000000.0
2007-05-24 17:05:00,2.73203,2.73203,2.73142,2.73147,8000000.0
2007-05-24 17:06:00,2.73137,2.73137,2.7305,2.73101,65000000.0
2007-05-24 17:07:00,2.73113,2.73179,2.73113,2.73167,44000000.0
2007-05-24 17:08:00,2.7318,2.73184,2.73154,2.73183,8000000.0
2007-05-24 17:09:00,2.73188,2.73214,2.73188,2.73214,50000000.0
2007-05-24 17:10:00,2.73247,2.73259,2.73227,2.73259,44000000.0
2007-05-24 17:11:00,2.73221,2.73221,2.73184,2.73184,35800000.0
2007-05-24 17:12:00,2.73209,2.73221,2.732,2.73204,10800000.0
2007-05-24 17:13:00,2.73211,2.73215,2.73183,2.7319,35800000.0
2007-05-24 17:14:00,2.73132,2.73136,2.73121,2.73136,7800000.0
2007-05-24 17:15:00,2.73183,2.73207,2.73183,2.73206,25000000.0
2007-05-24 17:16:00,2.73224,2.7323,2.73161,2.7318,27000000.0
2007-05-24 17:17:00,2.73225,2.7326,2.73224,2.73227,40000000.0
2007-05-24 17:18:00,2.73205,2.73239,2.73205,2.73237,38000000.0
2007-05-24 17:19:00,2.73275,2.73315,2.73275,2.73303,26000000.0
2007-05-24 17:20:00,2.73289,2.73289,2.73215,2.73259,10000000.0
2007-05-24 17:21:00,2.73325,2.73483,2.73325,2.73483,29000000.0
2007-05-24 17:22:00,2.73467,2.73467,2.73411,2.73411,3000000.0
2007-05-24 17:23:00,2.7335,2.73382,2.73343,2.73343,37000000.0
2007-05-24 17:24:00,2.7337,2.7338,2.73356,2.7336,23000000.0
2007-05-24 17:25:00,2.73327,2.73327,2.73269,2.73325,24000000.0
2007-05-24 17:26:00,2.73349,2.73372,2.73322,2.73366,22000000.0
2007-05-24 17:27:00,2.73398,2.73409,2.7339,2.73409,46000000.0
2007-05-24 17:28:00,2.73454,2.73496,2.73453,2.73496,31000000.0
2007-05-24 17:29:00,2.73456,2.73469,2.73441,2.73469,44000000.0
2007-05-24 17:30:00,2.73514,2.73553,2.73512,2.73553,47000000.0
2007-05-24 17:31:00,2.73522,2.73753,2.73522,2.73753,65000000.0
2007-05-24 17:32:00,2.73763,2.73814,2.73719,2.73719,69000000.0
2007-05-24 17:33:00,2.73689,2.73689,2.73566,2.73592,61000000.0
2007-05-24 17:34:00,2.73574,2.73615,2.73565,2.73615,61800000.0
2007-05-24 17:35:00,2.73627,2.73627,2.73584,2.73612,55000000.0
2007-05-24 17:36:00,2.73596,2.73642,2.73588,2.73635,8000000.0
2007-05-24 17:37:00,2.73647,2.73666,2.73647,2.73666,52800000.0
2007-05-24 17:38:00,2.73657,2.73702,2.73657,2.73702,7000000.0
2007-05-24 17:39:00,2.73646,2.73685,2.73646,2.73685,43000000.0
2007-05-24 17:40:00,2.73688,2.73692,2.73668,2.73668,56000000.0
2007-05-24 17:41:00,2.73687,2.73697,2.73678,2.7369,46000000.0
2007-05-24 17:42:00,2.73721,2.73808,2.73721,2.73808,45000000.0
2007-05-24 17:43:00,2.738,2.738,2.73716,2.73716,42000000.0
2007-05-24 17:44:00,2.73686,2.73712,2.7365,2.73705,49000000.0
2007-05-24 17:45:00,2.73734,2.73773,2.73732,2.73732,43000000.0
2007-05-24 17:46:00,2.73763,2.73767,2.73727,2.73767,52000000.0
2007-05-24 17:47:00,2.73729,2.73761,2.73692,2.73706,77000000.0
2007-05-24 17:48:00,2.737,2.73766,2.737,2.73766,9000000.0
2007-05-24 17:49:00,2.73765,2.73798,2.7376,2.7378,61800000.0
2007-05-24 17:50:00,2.73685,2.73699,2.73668,2.7369,66000000.0
2007-05-24 17:51:00,2.73625,2.73631,2.73585,2.73585,56800000.0
2007-05-24 17:52:00,2.73631,2.73631,2.73534,2.73592,57000000.0
2007-05-24 17:53:00,2.73519,2.73519,2.73407,2.73407,43000000.0
2007-05-24 17:54:00,2.73395,2.73496,2.73395,2.73496,43800000.0
2007-05-24 17:55:00,2.73523,2.73578,2.73523,2.73578,10000000.0
2007-05-24 17:56:00,2.73578,2.73599,2.73576,2.7358,39800000.0
2007-05-24 17:57:00,2.7355,2.736,2.7355,2.736,31000000.0
2007-05-24 17:58:00,2.73613,2.73648,2.73613,2.73626,48000000.0
2007-05-24 17:59:00,2.7363,2.7365,2.7363,2.73638,7000000.0
2007-05-24 18:00:00,2.73693,2.73731,2.73693,2.73731,43000000.0
2007-05-24 18:01:00,2.73734,2.73734,2.73683,2.73683,49000000.0
2007-05-24 18:02:00,2.73629,2.73629,2.73595,2.73604,7000000.0
2007-05-24 18:03:00,2.73594,2.73594,2.7356,2.73588,49000000.0
2007-05-24 18:04:00,2.73589,2.73649,2.73589,2.73649,50800000.0
2007-05-24 18:05:00,2.73659,2.73662,2.73605,2.73652,48000000.0
2007-05-24 18:06:00,2.736,2.736,2.7355,2.7355,3000000.0
2007-05-24 18:07:00,2.73499,2.73499,2.73444,2.73498,35000000.0
2007-05-24 18:08:00,2.73472,2.73472,2.7345,2.7345,65800000.0
2007-05-24 18:09:00,2.73438,2.7345,2.73425,2.73425,54000000.0
2007-05-24 18:10:00,2.73424,2.73434,2.73416,2.73433,34000000.0
2007-05-24 18:11:00,2.7344,2.73489,2.7344,2.73485,8000000.0
2007-05-24 18:12:00,2.73545,2.73545,2.73505,2.73505,9000000.0
2007-05-24 18:13:00,2.73484,2.73484,2.73294,2.73294,10000000.0
2007-05-24 18:14:00,2.7327,2.73367,2.7327,2.733,9000000.0
2007-05-24 18:15:00,2.73302,2.73326,2.73302,2.73325,29000000.0
2007-05-24 18:16:00,2.73343,2.73361,2.73334,2.7335,58000000.0
2007-05-24 18:17:00,2.73353,2.73375,2.73349,2.73375,50800000.0
2007-05-24 18:18:00,2.73371,2.73371,2.73311,2.73314,45000000.0
2007-05-24 18:19:00,2.73299,2.73349,2.73296,2.73296,8000000.0
2007-05-24 18:20:00,2.73309,2.73394,2.73309,2.73394,55000000.0
2007-05-24 18:21:00,2.73359,2.7338,2.73356,2.73365,37000000.0
2007-05-24 18:22:00,2.73392,2.73432,2.73392,2.73432,52800000.0
2007-05-24 18:23:00,2.73375,2.73375,2.73329,2.73329,46000000.0
2007-05-24 18:24:00,2.73336,2.7335,2.73291,2.73327,9000000.0
2007-05-24 18:25:00,2.73351,2.7344,2.73321,2.73321,32000000.0
2007-05-24 18:26:00,2.73407,2.73416,2.73406,2.73406,38000000.0
2007-05-24 18:27:00,2.73428,2.73428,2.73338,2.73338,45000000.0
2007-05-24 18:28:00,2.73377,2.73411,2.73377,2.73411,20000000.0
2007-05-24 18:29:00,2.73395,2.73398,2.73375,2.73398,23000000.0
2007-05-24 18:30:00,2.73368,2.734,2.73368,2.734,34000000.0
2007-05-24 18:31:00,2.73391,2.73391,2.73351,2.73381,51800000.0
2007-05-24 18:32:00,2.73377,2.73417,2.73377,2.73413,70800000.0
2007-05-24 18:33:00,2.73446,2.73454,2.73387,2.73454,58000000.0
2007-05-24 18:34:00,2.73509,2.73616,2.73509,2.73616,8000000.0
2007-05-24 18:35:00,2.73576,2.73584,2.73545,2.73564,50000000.0
2007-05-24 18:36:00,2.73553,2.73609,2.73515,2.73609,80000000.0
2007-05-24 18:37:00,2.73623,2.73692,2.73623,2.73692,73000000.0
2007-05-24 18:38:00,2.73694,2.73706,2.73644,2.73663,62000000.0
2007-05-24 18:39:00,2.73595,2.736,2.73574,2.73589,7800000.0
2007-05-24 18:40:00,2.73559,2.73572,2.73529,2.73529,48800000.0
2007-05-24 18:41:00,2.73524,2.73528,2.73464,2.73464,60000000.0
2007-05-24 18:42:00,2.7343,2.7343,2.7339,2.7339,50000000.0
2007-05-24 18:43:00,2.73385,2.73447,2.73385,2.73447,43000000.0
2007-05-24 18:44:00,2.73534,2.73539,2.73471,2.73486,52000000.0
2007-05-24 18:45:00,2.73524,2.73537,2.73477,2.73477,7000000.0
2007-05-24 18:46:00,2.73472,2.73562,2.73419,2.73556,7800000.0
2007-05-24 18:47:00,2.7355,2.7355,2.73529,2.73537,55000000.0
2007-05-24 18:48:00,2.73523,2.73523,2.73488,2.7351,43000000.0
2007-05-24 18:49:00,2.73531,2.73531,2.73403,2.73403,7000000.0
2007-05-24 18:50:00,2.73414,2.73507,2.73414,2.73507,59000000.0
2007-05-24 18:51:00,2.73518,2.73522,2.73506,2.73511,28000000.0
2007-05-24 18:52:00,2.7354,2.7355,2.73515,2.7355,7000000.0
2007-05-24 18:53:00,2.73555,2.73589,2.73555,2.73569,30000000.0
2007-05-24 18:54:00,2.73524,2.73536,2.73524,2.73528,8000000.0
2007-05-24 18:55:00,2.73503,2.73542,2.73503,2.73509,40000000.0
2007-05-24 18:56:00,2.73491,2.73491,2.73453,2.73474,14000000.0
2007-05-24 18:57:00,2.73493,2.73493,2.7345,2.7345,17000000.0
2007-05-24 18:58:00,2.73437,2.73454,2.73389,2.73389,7000000.0
2007-05-24 18:59:00,2.73381,2.73381,2.73363,2.73371,35000000.0
2007-05-24 19:00:00,2.73374,2.73403,2.73374,2.73395,28000000.0
2007-05-24 19:01:00,2.73406,2.73443,2.73406,2.73443,22000000.0
2007-05-24 19:02:00,2.73431,2.73431,2.73356,2.73356,28000000.0
2007-05-24 19:03:00,2.73297,2.73297,2.73281,2.73285,24000000.0
2007-05-24 19:04:00,2.73353,2.73385,2.73265,2.73265,46000000.0
2007-05-24 19:05:00,2.73335,2.73385,2.73318,2.73385,29000000.0
2007-05-24 19:06:00,2.73414,2.73427,2.73387,2.73427,65000000.0
2007-05-24 19:07:00,2.7344,2.73449,2.73432,2.73441,46800000.0
2007-05-24 19:08:00,2.73416,2.73443,2.73393,2.73422,11000000.0
2007-05-24 19:09:00,2.73441,2.73456,2.73435,2.73435,9000000.0
2007-05-24 19:10:00,2.73448,2.73458,2.73426,2.73426,8000000.0
2007-05-24 19:11:00,2.73407,2.73508,2.73407,2.73428,32000000.0
2007-05-24 19:12:00,2.73465,2.73488,2.73465,2.73488,7000000.0
2007-05-24 19:13:00,2.73428,2.73481,2.73408,2.73467,8000000.0
2007-05-24 19:14:00,2.7346,2.73471,2.73447,2.73447,11000000.0
2007-05-24 19:15:00,2.73472,2.73494,2.73467,2.73485,20000000.0
2007-05-24 19:16:00,2.73488,2.73496,2.73481,2.73496,8000000.0
2007-05-24 19:17:00,2.73484,2.73484,2.73246,2.73447,9000000.0
2007-05-24 19:18:00,2.73435,2.73459,2.73429,2.73459,21000000.0
2007-05-24 19:19:00,2.73496,2.73496,2.7346,2.73463,11000000.0
2007-05-24 19:20:00,2.73471,2.73496,2.73466,2.73496,10000000.0
2007-05-24 19:21:00,2.73484,2.73526,2.73484,2.73493,9000000.0
2007-05-24 19:22:00,2.735,2.73515,2.7349,2.73508,8000000.0
2007-05-24 19:23:00,2.73506,2.73509,2.73475,2.73475,23000000.0
2007-05-24 19:24:00,2.73454,2.7347,2.7345,2.73459,9000000.0
2007-05-24 19:25:00,2.7347,2.73481,2.73463,2.73469,65800000.0
2007-05-24 19:26:00,2.73464,2.73464,2.7343,2.7343,8000000.0
2007-05-24 19:27:00,2.73387,2.73405,2.7336,2.73405,7000000.0
2007-05-24 19:28:00,2.73387,2.73498,2.7338,2.7338,36000000.0
2007-05-24 19:29:00,2.73454,2.73462,2.73418,2.73418,25000000.0
2007-05-24 19:30:00,2.73417,2.73426,2.73373,2.73373,8000000.0
2007-05-24 19:31:00,2.73409,2.73481,2.73409,2.73481,8000000.0
2007-05-24 19:32:00,2.73424,2.73446,2.73424,2.73437,7000000.0
2007-05-24 19:33:00,2.73431,2.73493,2.73431,2.73493,6800000.0
2007-05-24 19:34:00,2.73325,2.73325,2.73325,2.73325,1000000.0
2007-05-24 19:35:00,2.73501,2.73518,2.73501,2.73512,7000000.0
2007-05-24 19:36:00,2.73498,2.73501,2.73474,2.73482,10000000.0
2007-05-24 19:38:00,2.73474,2.73512,2.73474,2.73512,26000000.0
2007-05-24 19:39:00,2.73529,2.73544,2.73529,2.73544,5000000.0
2007-05-24 19:40:00,2.73499,2.73549,2.73493,2.73494,10000000.0
2007-05-24 19:41:00,2.73494,2.73551,2.73453,2.73498,22000000.0
2007-05-24 19:42:00,2.73526,2.73539,2.73516,2.73539,25000000.0
2007-05-24 19:43:00,2.73546,2.73546,2.73518,2.73518,24000000.0
2007-05-24 19:44:00,2.7347,2.7347,2.73429,2.73429,20000000.0
2007-05-24 19:45:00,2.73423,2.73436,2.73397,2.73436,11000000.0
2007-05-24 19:46:00,2.73447,2.73494,2.73445,2.73494,8000000.0
2007-05-24 19:47:00,2.73468,2.73483,2.73443,2.73454,8000000.0
2007-05-24 19:48:00,2.73451,2.73509,2.73451,2.7348,31000000.0
2007-05-24 19:49:00,2.73446,2.73456,2.73438,2.73456,11000000.0
2007-05-24 19:50:00,2.73464,2.73467,2.73439,2.73467,8000000.0
2007-05-24 19:51:00,2.73478,2.73491,2.73453,2.73491,27000000.0
2007-05-24 19:52:00,2.73519,2.73519,2.7346,2.73473,11000000.0
2007-05-24 19:53:00,2.73504,2.73533,2.73496,2.73533,6000000.0
2007-05-24 19:54:00,2.73511,2.73538,2.73493,2.73493,8000000.0
2007-05-24 19:55:00,2.73462,2.73518,2.73433,2.73518,7000000.0
2007-05-24 19:56:00,2.73492,2.73521,2.73492,2.73521,8000000.0
2007-05-24 19:57:00,2.73522,2.73522,2.7351,2.73521,11000000.0
2007-05-24 19:58:00,2.73528,2.73549,2.73528,2.73549,13000000.0
2007-05-24 19:59:00,2.73482,2.73525,2.73472,2.73473,9000000.0
2007-05-24 20:00:00,2.73433,2.73453,2.73419,2.73453,11000000.0
2007-05-24 20:01:00,2.73444,2.73444,2.73389,2.73389,7000000.0
2007-05-24 20:02:00,2.73425,2.73453,2.73406,2.73406,8000000.0
2007-05-24 20:03:00,2.73442,2.7347,2.73433,2.73433,11000000.0
2007-05-24 20:04:00,2.73415,2.7344,2.73402,2.73419,8000000.0
2007-05-24 20:05:00,2.73405,2.73439,2.73404,2.73412,18000000.0
2007-05-24 20:06:00,2.73409,2.73418,2.73409,2.73409,7000000.0
2007-05-24 20:07:00,2.7339,2.73405,2.73383,2.73405,7000000.0
2007-05-24 20:08:00,2.7342,2.73442,2.73406,2.73442,15000000.0
2007-05-24 20:09:00,2.73434,2.73434,2.73381,2.73387,7000000.0
2007-05-24 20:10:00,2.73403,2.73403,2.73351,2.73351,17000000.0
2007-05-24 20:11:00,2.73361,2.73362,2.733,2.733,8000000.0
2007-05-24 20:12:00,2.73335,2.73395,2.73335,2.73388,7000000.0
2007-05-24 20:13:00,2.73371,2.7338,2.7336,2.73374,8000000.0
2007-05-24 20:14:00,2.73334,2.73357,2.73334,2.73352,7000000.0
2007-05-24 20:15:00,2.73328,2.73341,2.73315,2.73319,7000000.0
2007-05-24 20:16:00,2.73316,2.73342,2.73316,2.7333,8000000.0
2007-05-24 20:17:00,2.73352,2.73377,2.73345,2.73377,7000000.0
2007-05-24 20:18:00,2.73364,2.73378,2.73357,2.73378,7000000.0
2007-05-24 20:19:00,2.7335,2.73392,2.7335,2.73372,8000000.0
2007-05-24 20:20:00,2.73401,2.73415,2.73387,2.73413,11000000.0
2007-05-24 20:21:00,2.73422,2.73422,2.73376,2.73398,9000000.0
2007-05-24 20:22:00,2.73297,2.73399,2.73295,2.73392,8000000.0
2007-05-24 20:23:00,2.73426,2.73426,2.73403,2.73403,7000000.0
2007-05-24 20:24:00,2.7338,2.73382,2.73358,2.7336,8000000.0
2007-05-24 20:25:00,2.73362,2.73362,2.73332,2.73342,8000000.0
2007-05-24 20:26:00,2.73359,2.73393,2.73359,2.73393,8000000.0
2007-05-24 20:27:00,2.7336,2.7336,2.73325,2.73325,9000000.0
2007-05-24 20:28:00,2.73371,2.73406,2.73371,2.73388,7000000.0
2007-05-24 20:30:00,2.73395,2.73395,2.73361,2.73384,7000000.0
2007-05-24 20:31:00,2.73393,2.7343,2.73378,2.7343,7000000.0
2007-05-24 20:32:00,2.73422,2.73443,2.73393,2.73398,8000000.0
2007-05-24 20:33:00,2.73443,2.73443,2.73406,2.73414,11000000.0
2007-05-24 20:34:00,2.73444,2.73444,2.73411,2.73432,4000000.0
2007-05-24 20:35:00,2.73431,2.73439,2.734,2.734,11000000.0
2007-05-24 20:36:00,2.73421,2.73467,2.73421,2.73467,7000000.0
2007-05-24 20:37:00,2.73442,2.73463,2.7344,2.73458,7000000.0
2007-05-24 20:38:00,2.73457,2.73457,2.73412,2.73457,10000000.0
2007-05-24 20:39:00,2.73413,2.73435,2.73413,2.73435,5000000.0
2007-05-24 20:40:00,2.73425,2.73427,2.73403,2.73403,8000000.0
2007-05-24 20:41:00,2.73356,2.73409,2.73344,2.73356,7000000.0
2007-05-24 20:42:00,2.73395,2.73404,2.73376,2.73383,8000000.0
2007-05-24 20:43:00,2.73389,2.73408,2.73373,2.7339,8000000.0
2007-05-24 20:44:00,2.73374,2.73431,2.73358,2.73431,11000000.0
2007-05-24 20:45:00,2.73449,2.73467,2.73439,2.73467,8000000.0
2007-05-24 20:46:00,2.73477,2.73533,2.73476,2.73533,7000000.0
2007-05-24 20:47:00,2.7355,2.73633,2.7355,2.73633,8000000.0
2007-05-24 20:48:00,2.73636,2.73639,2.73605,2.73639,8000000.0
2007-05-24 20:49:00,2.73596,2.736,2.73573,2.736,7000000.0
2007-05-24 20:50:00,2.73594,2.73631,2.73594,2.73631,11000000.0
2007-05-24 20:51:00,2.73629,2.73634,2.73601,2.73601,8800000.0
2007-05-24 20:52:00,2.73598,2.73638,2.73598,2.73638,7000000.0
2007-05-24 20:53:00,2.73642,2.7366,2.73634,2.7366,7000000.0
2007-05-24 20:54:00,2.73647,2.73647,2.73612,2.73647,10000000.0
2007-05-24 20:55:00,2.73597,2.73597,2.73544,2.73544,7000000.0
2007-05-24 20:56:00,2.73535,2.73535,2.73515,2.73515,7000000.0
2007-05-24 20:57:00,2.73521,2.73538,2.73521,2.73538,4000000.0
2007-05-24 20:58:00,2.73538,2.73557,2.73538,2.73546,8000000.0
2007-05-24 20:59:00,2.7355,2.73553,2.73482,2.73493,7000000.0
2007-05-24 21:00:00,2.7359,2.73681,2.7359,2.73681,7000000.0
2007-05-24 21:01:00,2.73647,2.73647,2.73622,2.73624,8000000.0
2007-05-24 21:02:00,2.73632,2.73646,2.73593,2.73593,7000000.0
2007-05-24 21:03:00,2.73556,2.73615,2.73545,2.73545,7000000.0
2007-05-24 21:04:00,2.73542,2.73569,2.73542,2.73569,7800000.0
2007-05-24 21:06:00,2.73572,2.73583,2.7356,2.73583,10800000.0
2007-05-24 21:07:00,2.73567,2.73577,2.73563,2.73575,9800000.0
2007-05-24 21:08:00,2.73597,2.73606,2.73581,2.73581,7000000.0
2007-05-24 21:09:00,2.73601,2.73629,2.73596,2.73629,8000000.0
2007-05-24 21:10:00,2.73583,2.73653,2.73541,2.73653,11000000.0
2007-05-24 21:11:00,2.73716,2.73754,2.73687,2.73687,8000000.0
2007-05-24 21:12:00,2.73727,2.73766,2.73727,2.73762,4000000.0
2007-05-24 21:13:00,2.73802,2.73802,2.73774,2.73795,8000000.0
2007-05-24 21:14:00,2.73858,2.73892,2.73858,2.73892,6000000.0
2007-05-24 21:15:00,2.73954,2.73986,2.73954,2.73968,5000000.0
2007-05-24 21:16:00,2.73973,2.73996,2.73961,2.73996,7000000.0
2007-05-24 21:17:00,2.74002,2.74017,2.73992,2.74017,5000000.0
2007-05-24 21:18:00,2.74023,2.74042,2.74012,2.74042,12000000.0
2007-05-24 21:19:00,2.74043,2.74043,2.74011,2.7403,7000000.0
2007-05-24 21:20:00,2.74027,2.74029,2.74016,2.74018,11000000.0
2007-05-24 21:21:00,2.74036,2.74036,2.73945,2.73945,9000000.0
2007-05-24 21:22:00,2.73982,2.73982,2.73914,2.73979,10000000.0
2007-05-24 21:23:00,2.73957,2.73975,2.73938,2.73975,18000000.0
2007-05-24 21:24:00,2.73952,2.73952,2.73899,2.73907,7000000.0
2007-05-24 21:25:00,2.73947,2.73987,2.73947,2.73962,13800000.0
2007-05-24 21:26:00,2.73993,2.74012,2.73993,2.74012,11800000.0
2007-05-24 21:27:00,2.73953,2.74043,2.73952,2.74043,7000000.0
2007-05-24 21:28:00,2.74013,2.74013,2.73986,2.73986,8000000.0
2007-05-24 21:29:00,2.73929,2.74024,2.73929,2.74002,9000000.0
2007-05-24 21:30:00,2.74002,2.74035,2.73994,2.74012,11000000.0
2007-05-24 21:31:00,2.74012,2.74035,2.74009,2.74009,8000000.0
2007-05-24 21:32:00,2.73992,2.7403,2.73941,2.74,11000000.0
2007-05-24 21:33:00,2.73947,2.73947,2.73917,2.73919,9000000.0
2007-05-24 21:34:00,2.73939,2.7394,2.73919,2.73923,9000000.0
2007-05-24 21:35:00,2.73897,2.73944,2.73702,2.73944,8000000.0
2007-05-24 21:36:00,2.73944,2.73944,2.73919,2.73936,7000000.0
2007-05-24 21:37:00,2.7394,2.7394,2.73927,2.73931,7000000.0
2007-05-24 21:38:00,2.73936,2.73953,2.73916,2.73916,20000000.0
2007-05-24 21:39:00,2.7393,2.7393,2.73892,2.73902,5000000.0
2007-05-24 21:40:00,2.73883,2.73981,2.73883,2.73981,7000000.0
2007-05-24 21:41:00,2.73909,2.73933,2.73909,2.73933,3000000.0
2007-05-24 21:42:00,2.73913,2.73941,2.73908,2.73941,6000000.0
2007-05-24 21:43:00,2.73934,2.73965,2.73934,2.73953,10000000.0
2007-05-24 21:44:00,2.73949,2.73973,2.73937,2.73973,9000000.0
2007-05-24 21:45:00,2.73971,2.73986,2.73911,2.73911,10000000.0
2007-05-24 21:46:00,2.739,2.739,2.73878,2.73878,7000000.0
2007-05-24 21:47:00,2.73848,2.73874,2.73848,2.73861,7000000.0
2007-05-24 21:48:00,2.73842,2.73842,2.73794,2.73794,3000000.0
2007-05-24 21:49:00,2.73812,2.73831,2.73809,2.73831,10000000.0
2007-05-24 21:50:00,2.73817,2.73819,2.73807,2.73819,10000000.0
2007-05-24 21:51:00,2.73822,2.73875,2.7382,2.73875,10000000.0
2007-05-24 21:52:00,2.73857,2.73878,2.73846,2.73855,7000000.0
2007-05-24 21:53:00,2.73892,2.73922,2.73877,2.73916,10000000.0
2007-05-24 21:54:00,2.73922,2.73923,2.7389,2.73895,8000000.0
2007-05-24 21:55:00,2.73858,2.73858,2.7382,2.73828,6000000.0
2007-05-24 21:56:00,2.73869,2.7389,2.73824,2.73824,6000000.0
2007-05-24 21:57:00,2.73909,2.73928,2.73878,2.73928,10000000.0
2007-05-24 21:58:00,2.73934,2.73934,2.73897,2.73908,9000000.0
2007-05-24 21:59:00,2.73912,2.73948,2.73912,2.73934,7000000.0
2007-05-24 22:00:00,2.73981,2.73981,2.73943,2.73953,6800000.0
2007-05-24 22:01:00,2.73948,2.73948,2.73932,2.73932,8000000.0
2007-05-24 22:02:00,2.73945,2.73951,2.73917,2.73917,7000000.0
2007-05-24 22:03:00,2.73877,2.73897,2.73868,2.73868,20000000.0
2007-05-24 22:04:00,2.73884,2.73884,2.73861,2.73879,6000000.0
2007-05-24 22:05:00,2.73883,2.73891,2.7385,2.73877,10000000.0
2007-05-24 22:06:00,2.73866,2.73867,2.73839,2.73846,7000000.0
2007-05-24 22:07:00,2.73842,2.73842,2.73818,2.73821,9000000.0
2007-05-24 22:08:00,2.73791,2.73802,2.73725,2.73789,22000000.0
2007-05-24 22:09:00,2.738,2.738,2.73771,2.7378,7000000.0
2007-05-24 22:10:00,2.73777,2.73814,2.73777,2.73806,5000000.0
2007-05-24 22:11:00,2.73863,2.73889,2.73834,2.73884,7000000.0
2007-05-24 22:12:00,2.73799,2.73827,2.73787,2.73827,8000000.0
2007-05-24 22:13:00,2.73789,2.73821,2.73789,2.73821,7000000.0
2007-05-24 22:14:00,2.73813,2.73813,2.73742,2.73753,8000000.0
2007-05-24 22:15:00,2.73773,2.73773,2.73763,2.73768,5000000.0
2007-05-24 22:16:00,2.73806,2.73809,2.73796,2.73796,7000000.0
2007-05-24 22:17:00,2.73789,2.7382,2.73789,2.73816,9000000.0
2007-05-24 22:18:00,2.73781,2.73781,2.73751,2.73767,9000000.0
2007-05-24 22:19:00,2.73725,2.7373,2.73673,2.73715,7800000.0
2007-05-24 22:20:00,2.73737,2.73737,2.73706,2.73706,7000000.0
2007-05-24 22:21:00,2.73665,2.73665,2.73643,2.73643,7000000.0
2007-05-24 22:22:00,2.73641,2.7367,2.73641,2.7367,8000000.0
2007-05-24 22:23:00,2.7369,2.7371,2.73685,2.7371,7000000.0
2007-05-24 22:24:00,2.73697,2.73701,2.73673,2.73701,7000000.0
2007-05-24 22:25:00,2.73732,2.73732,2.73699,2.73699,7800000.0
2007-05-24 22:26:00,2.73701,2.73701,2.73667,2.73672,8000000.0
2007-05-24 22:27:00,2.73619,2.73632,2.73619,2.73632,8000000.0
2007-05-24 22:28:00,2.73644,2.7365,2.73635,2.73644,8000000.0
2007-05-24 22:29:00,2.7366,2.73742,2.73629,2.73629,10000000.0
2007-05-24 22:30:00,2.7364,2.73666,2.7364,2.73664,8000000.0
2007-05-24 22:31:00,2.73647,2.73689,2.73638,2.73686,7000000.0
2007-05-24 22:32:00,2.73639,2.73694,2.73616,2.73616,7000000.0
2007-05-24 22:33:00,2.7368,2.73703,2.7367,2.73703,8000000.0
2007-05-24 22:34:00,2.73705,2.73713,2.73696,2.73713,7000000.0
2007-05-24 22:35:00,2.73626,2.73649,2.73626,2.73649,25000000.0
2007-05-24 22:36:00,2.73671,2.73671,2.73635,2.73644,7000000.0
2007-05-24 22:37:00,2.73691,2.73709,2.73652,2.73709,11000000.0
2007-05-24 22:38:00,2.73631,2.73659,2.73623,2.73659,7000000.0
2007-05-24 22:39:00,2.73657,2.73657,2.7358,2.73642,9000000.0
2007-05-24 22:40:00,2.73636,2.73666,2.73636,2.73646,11000000.0
2007-05-24 22:41:00,2.73735,2.73735,2.73673,2.73673,10000000.0
2007-05-24 22:42:00,2.73624,2.73667,2.73605,2.73667,9000000.0
2007-05-24 22:43:00,2.73609,2.73609,2.73587,2.73587,9000000.0
2007-05-24 22:44:00,2.73554,2.73554,2.73534,2.73534,8000000.0
2007-05-24 22:45:00,2.73574,2.73578,2.73564,2.73578,11000000.0
2007-05-24 22:46:00,2.73564,2.73564,2.73499,2.73506,7000000.0
2007-05-24 22:47:00,2.73503,2.73529,2.73503,2.73529,7000000.0
2007-05-24 22:48:00,2.73496,2.73496,2.73443,2.73487,8000000.0
2007-05-24 22:49:00,2.73485,2.73512,2.73485,2.73512,10000000.0
2007-05-24 22:50:00,2.73537,2.73537,2.73533,2.73533,2000000.0
2007-05-24 22:51:00,2.7353,2.73536,2.73512,2.73536,9000000.0
2007-05-24 22:52:00,2.73493,2.7356,2.73493,2.73557,8000000.0
2007-05-24 22:53:00,2.73551,2.7358,2.73551,2.73569,7000000.0
2007-05-24 22:54:00,2.73576,2.73633,2.73576,2.73619,12000000.0
2007-05-24 22:55:00,2.73617,2.73631,2.73598,2.7363,8000000.0
2007-05-24 22:56:00,2.7359,2.73648,2.7359,2.73648,7000000.0
2007-05-24 22:57:00,2.73678,2.73686,2.73667,2.73671,8000000.0
2007-05-24 22:58:00,2.73682,2.73704,2.7365,2.73667,7000000.0
2007-05-24 22:59:00,2.73656,2.73669,2.73656,2.73666,7000000.0
2007-05-24 23:00:00,2.73624,2.73683,2.73624,2.73674,9000000.0
2007-05-24 23:01:00,2.73673,2.73673,2.73629,2.7365,10000000.0
2007-05-24 23:02:00,2.73627,2.73672,2.73627,2.73668,8000000.0
2007-05-24 23:03:00,2.73697,2.73699,2.73672,2.73678,8000000.0
2007-05-24 23:04:00,2.73673,2.73686,2.73665,2.73686,10000000.0
2007-05-24 23:05:00,2.73664,2.73713,2.73664,2.73707,8000000.0
2007-05-24 23:06:00,2.73645,2.73701,2.73645,2.73701,8000000.0
2007-05-24 23:07:00,2.73706,2.73706,2.73651,2.73683,8000000.0
2007-05-24 23:08:00,2.73686,2.73723,2.73672,2.73689,7000000.0
2007-05-24 23:09:00,2.73619,2.73717,2.73619,2.73717,8000000.0
2007-05-24 23:10:00,2.73707,2.73724,2.737,2.73703,8000000.0
2007-05-24 23:11:00,2.7368,2.7368,2.73594,2.73594,7000000.0
2007-05-24 23:12:00,2.73572,2.73603,2.73572,2.73603,7000000.0
2007-05-24 23:13:00,2.73665,2.73691,2.73651,2.73679,7000000.0
2007-05-24 23:14:00,2.73653,2.73662,2.73639,2.73662,5000000.0
2007-05-24 23:15:00,2.73663,2.73673,2.73638,2.73673,10000000.0
2007-05-24 23:16:00,2.73677,2.73677,2.73642,2.73644,7000000.0
2007-05-24 23:17:00,2.7366,2.7366,2.73647,2.73652,10000000.0
2007-05-24 23:18:00,2.73638,2.73654,2.73631,2.73646,7000000.0
2007-05-24 23:19:00,2.73659,2.73659,2.73615,2.73615,7000000.0
2007-05-24 23:20:00,2.73627,2.73668,2.73627,2.73665,8000000.0
2007-05-24 23:21:00,2.73614,2.73623,2.73605,2.73623,9000000.0
2007-05-24 23:22:00,2.73584,2.73584,2.73555,2.73555,7000000.0
2007-05-24 23:23:00,2.73551,2.73575,2.73545,2.73575,8000000.0
2007-05-24 23:24:00,2.73639,2.73669,2.73617,2.73617,8000000.0
2007-05-24 23:25:00,2.73548,2.73619,2.73548,2.73619,8000000.0
2007-05-24 23:26:00,2.73637,2.73638,2.73622,2.73635,7000000.0
2007-05-24 23:27:00,2.73589,2.7359,2.73554,2.73589,8000000.0
2007-05-24 23:28:00,2.73599,2.73602,2.73565,2.73602,8000000.0
2007-05-24 23:29:00,2.73567,2.7358,2.73539,2.7358,5000000.0
2007-05-24 23:30:00,2.73549,2.73575,2.73511,2.73575,8000000.0
2007-05-24 23:31:00,2.73564,2.73632,2.73549,2.73632,13000000.0
2007-05-24 23:32:00,2.737,2.73705,2.7369,2.7369,10000000.0
2007-05-24 23:33:00,2.7364,2.73662,2.7364,2.73659,10000000.0
2007-05-24 23:34:00,2.73648,2.73694,2.73648,2.73694,7000000.0
2007-05-24 23:35:00,2.73654,2.73658,2.73629,2.73658,7000000.0
2007-05-24 23:36:00,2.73686,2.73709,2.73666,2.73709,8000000.0
2007-05-24 23:37:00,2.73727,2.73727,2.73605,2.73605,9000000.0
2007-05-24 23:38:00,2.73613,2.73613,2.73571,2.73571,3000000.0
2007-05-24 23:39:00,2.73569,2.73602,2.73569,2.73602,7000000.0
2007-05-24 23:40:00,2.7369,2.73718,2.73619,2.73718,9000000.0
2007-05-24 23:41:00,2.73636,2.73636,2.73599,2.736,11000000.0
2007-05-24 23:42:00,2.73608,2.7366,2.73608,2.7366,7000000.0
2007-05-24 23:43:00,2.73673,2.73673,2.73631,2.73639,10000000.0
2007-05-24 23:44:00,2.73662,2.73663,2.73636,2.73647,8000000.0
2007-05-24 23:45:00,2.73701,2.73731,2.73701,2.73731,10000000.0
2007-05-24 23:46:00,2.73683,2.73683,2.73665,2.73676,7000000.0
2007-05-24 23:47:00,2.73643,2.73708,2.73643,2.73708,8000000.0
2007-05-24 23:48:00,2.73712,2.73712,2.73644,2.73694,8000000.0
2007-05-24 23:49:00,2.73677,2.73684,2.73677,2.73684,2000000.0
2007-05-24 23:50:00,2.73672,2.73697,2.73651,2.73697,7800000.0
2007-05-24 23:51:00,2.73698,2.73698,2.73654,2.73654,8000000.0
2007-05-24 23:52:00,2.73667,2.73667,2.73648,2.73656,10000000.0
2007-05-24 23:54:00,2.73703,2.73703,2.73654,2.73686,9000000.0
2007-05-24 23:55:00,2.73695,2.73695,2.73663,2.73694,8000000.0
2007-05-24 23:56:00,2.73696,2.73696,2.7367,2.73696,8000000.0
2007-05-24 23:57:00,2.73468,2.7372,2.73468,2.73632,9000000.0
2007-05-24 23:58:00,2.73501,2.73597,2.73496,2.73597,8000000.0
2007-05-24 23:59:00,2.73586,2.73625,2.73579,2.73625,5000000.0
2007-05-25 00:00:00,2.73629,2.73661,2.73629,2.7366,7000000.0
2007-05-25 00:01:00,2.73662,2.73662,2.73626,2.73632,11000000.0
2007-05-25 00:02:00,2.73621,2.73621,2.7356,2.73587,9000000.0
2007-05-25 00:03:00,2.73714,2.73738,2.73709,2.73738,10000000.0
2007-05-25 00:04:00,2.73748,2.73784,2.73731,2.73784,8000000.0
2007-05-25 00:05:00,2.73789,2.73789,2.73766,2.73766,7000000.0
2007-05-25 00:06:00,2.73757,2.73774,2.73732,2.73739,11000000.0
2007-05-25 00:07:00,2.73828,2.73856,2.73828,2.73856,4000000.0
2007-05-25 00:08:00,2.73833,2.73877,2.73823,2.73856,8000000.0
2007-05-25 00:09:00,2.73813,2.73887,2.73813,2.73887,9000000.0
2007-05-25 00:10:00,2.73892,2.73892,2.73846,2.73846,10000000.0
2007-05-25 00:11:00,2.73778,2.73866,2.73778,2.73866,8000000.0
2007-05-25 00:12:00,2.73845,2.73848,2.73825,2.73829,6000000.0
2007-05-25 00:13:00,2.73796,2.73812,2.7377,2.73812,8000000.0
2007-05-25 00:14:00,2.73777,2.73827,2.73777,2.73827,7000000.0
2007-05-25 00:15:00,2.7384,2.7384,2.73796,2.73796,7000000.0
2007-05-25 00:16:00,2.73774,2.73842,2.73774,2.73842,8000000.0
2007-05-25 00:17:00,2.73851,2.73851,2.73819,2.73819,11000000.0
2007-05-25 00:18:00,2.73875,2.73884,2.73815,2.73815,8000000.0
2007-05-25 00:19:00,2.73833,2.73833,2.73803,2.73803,8000000.0
2007-05-25 00:20:00,2.73845,2.73845,2.73788,2.73788,11000000.0
2007-05-25 00:21:00,2.73767,2.73767,2.73742,2.73764,9000000.0
2007-05-25 00:22:00,2.73764,2.7381,2.73745,2.7381,5000000.0
2007-05-25 00:23:00,2.73739,2.73739,2.73689,2.73712,9000000.0
2007-05-25 00:24:00,2.73756,2.73767,2.73751,2.73767,7000000.0
2007-05-25 00:25:00,2.73719,2.73719,2.73641,2.73641,10000000.0
2007-05-25 00:26:00,2.73678,2.73744,2.73678,2.73744,5000000.0
2007-05-25 00:27:00,2.73709,2.73781,2.73709,2.73781,10000000.0
2007-05-25 00:28:00,2.7382,2.73823,2.738,2.73815,6000000.0
2007-05-25 00:29:00,2.73731,2.73736,2.73714,2.73736,7000000.0
2007-05-25 00:30:00,2.7371,2.73738,2.73706,2.73735,11000000.0
2007-05-25 00:31:00,2.73724,2.73725,2.73711,2.73711,7000000.0
2007-05-25 00:32:00,2.73754,2.7389,2.73608,2.738,7000000.0
2007-05-25 00:33:00,2.73726,2.73775,2.73726,2.7377,4000000.0
2007-05-25 00:34:00,2.73733,2.73733,2.73696,2.73696,17000000.0
2007-05-25 00:35:00,2.73657,2.7366,2.73635,2.7366,6800000.0
2007-05-25 00:36:00,2.7366,2.73665,2.73656,2.73664,8800000.0
2007-05-25 00:37:00,2.73675,2.73699,2.73673,2.73699,8000000.0
2007-05-25 00:38:00,2.73716,2.7374,2.73716,2.7374,10000000.0
2007-05-25 00:39:00,2.73727,2.73727,2.73697,2.73697,7000000.0
2007-05-25 00:40:00,2.73698,2.73718,2.73698,2.73716,7000000.0
2007-05-25 00:41:00,2.73721,2.73735,2.73721,2.73734,11000000.0
2007-05-25 00:42:00,2.73778,2.73778,2.73777,2.73778,8000000.0
2007-05-25 00:43:00,2.737,2.73733,2.737,2.73704,8000000.0
2007-05-25 00:44:00,2.73718,2.73735,2.73667,2.73726,10000000.0
2007-05-25 00:45:00,2.73701,2.7372,2.73699,2.7372,10000000.0
2007-05-25 00:46:00,2.73722,2.73722,2.73707,2.73714,7000000.0
2007-05-25 00:47:00,2.73722,2.73736,2.7371,2.73722,7000000.0
2007-05-25 00:48:00,2.73709,2.73719,2.73697,2.73719,7000000.0
2007-05-25 00:49:00,2.73724,2.73743,2.73699,2.73743,7000000.0
2007-05-25 00:50:00,2.73776,2.73776,2.73768,2.73768,13000000.0
2007-05-25 00:51:00,2.73758,2.73758,2.73723,2.73723,7000000.0
2007-05-25 00:52:00,2.7369,2.7375,2.7369,2.73742,7000000.0
2007-05-25 00:53:00,2.73744,2.73787,2.73729,2.73787,8000000.0
2007-05-25 00:54:00,2.73769,2.73783,2.73769,2.73783,7000000.0
2007-05-25 00:55:00,2.7379,2.738,2.73767,2.73785,8000000.0
2007-05-25 00:56:00,2.73774,2.73805,2.73766,2.73805,6000000.0
2007-05-25 00:57:00,2.73819,2.73839,2.73819,2.73839,8000000.0
2007-05-25 00:58:00,2.7384,2.7386,2.73839,2.7386,8000000.0
2007-05-25 00:59:00,2.73869,2.73869,2.73852,2.7386,10000000.0
2007-05-25 01:00:00,2.7382,2.73823,2.73802,2.73823,5000000.0
2007-05-25 01:01:00,2.73833,2.73833,2.73782,2.73787,10000000.0
2007-05-25 01:02:00,2.73837,2.73875,2.73831,2.73875,11000000.0
2007-05-25 01:03:00,2.73893,2.73901,2.73852,2.73874,9000000.0
2007-05-25 01:04:00,2.73874,2.73874,2.73838,2.73864,11000000.0
2007-05-25 01:05:00,2.73851,2.73876,2.73851,2.73875,7000000.0
2007-05-25 01:06:00,2.73917,2.73938,2.73916,2.7393,8000000.0
2007-05-25 01:07:00,2.7389,2.73897,2.73888,2.73895,8000000.0
2007-05-25 01:08:00,2.73936,2.73969,2.73898,2.73969,11000000.0
2007-05-25 01:09:00,2.73921,2.73921,2.73881,2.73901,11000000.0
2007-05-25 01:10:00,2.73885,2.73893,2.73883,2.73893,9800000.0
2007-05-25 01:11:00,2.73887,2.73887,2.73862,2.73862,8000000.0
2007-05-25 01:12:00,2.73855,2.73855,2.73821,2.73853,5000000.0
2007-05-25 01:13:00,2.73884,2.7389,2.73862,2.7389,7000000.0
2007-05-25 01:14:00,2.73895,2.73895,2.73837,2.73837,8000000.0
2007-05-25 01:15:00,2.73891,2.73897,2.73869,2.73869,7000000.0
2007-05-25 01:16:00,2.73887,2.73896,2.73883,2.73883,7000000.0
2007-05-25 01:17:00,2.73873,2.73906,2.73873,2.739,7000000.0
2007-05-25 01:18:00,2.73904,2.73907,2.73872,2.73907,10000000.0
2007-05-25 01:19:00,2.73901,2.73901,2.73828,2.73828,7000000.0
2007-05-25 01:20:00,2.73813,2.7387,2.73806,2.7387,11000000.0
2007-05-25 01:21:00,2.73824,2.73824,2.73797,2.73799,7000000.0
2007-05-25 01:22:00,2.73796,2.73816,2.73796,2.73803,7000000.0
2007-05-25 01:23:00,2.73811,2.73815,2.73799,2.73807,10000000.0
2007-05-25 01:24:00,2.73815,2.73815,2.73777,2.7381,7000000.0
2007-05-25 01:25:00,2.73769,2.73842,2.73769,2.7383,12000000.0
2007-05-25 01:26:00,2.73817,2.7384,2.73813,2.7384,7000000.0
2007-05-25 01:27:00,2.73842,2.73842,2.73807,2.7382,9000000.0
2007-05-25 01:28:00,2.73811,2.73811,2.73777,2.738,8000000.0
2007-05-25 01:29:00,2.73795,2.73796,2.73782,2.73787,8000000.0
2007-05-25 01:30:00,2.73819,2.73827,2.73811,2.73827,11000000.0
2007-05-25 01:31:00,2.73807,2.73812,2.73786,2.738,7000000.0
2007-05-25 01:32:00,2.73799,2.73848,2.73799,2.73848,6800000.0
2007-05-25 01:33:00,2.73881,2.73881,2.73857,2.73869,17000000.0
2007-05-25 01:34:00,2.73864,2.73866,2.73857,2.73866,8000000.0
2007-05-25 01:35:00,2.73862,2.73862,2.73828,2.73828,9000000.0
2007-05-25 01:36:00,2.73819,2.73819,2.73787,2.73787,10000000.0
2007-05-25 01:37:00,2.73799,2.73836,2.73799,2.7383,6000000.0
2007-05-25 01:38:00,2.73792,2.73792,2.73712,2.7372,10000000.0
2007-05-25 01:39:00,2.73693,2.73693,2.73655,2.73674,7000000.0
2007-05-25 01:40:00,2.7366,2.73666,2.73616,2.73616,7000000.0
2007-05-25 01:41:00,2.7369,2.73731,2.7369,2.73731,8000000.0
2007-05-25 01:42:00,2.73728,2.73762,2.73728,2.73762,7000000.0
2007-05-25 01:43:00,2.73757,2.73766,2.73756,2.73756,5000000.0
2007-05-25 01:44:00,2.73743,2.73753,2.73724,2.73753,13000000.0
2007-05-25 01:45:00,2.73764,2.73771,2.73764,2.73771,7800000.0
2007-05-25 01:46:00,2.73727,2.73754,2.73727,2.73754,7000000.0
2007-05-25 01:47:00,2.73785,2.73811,2.73775,2.73811,11000000.0
2007-05-25 01:48:00,2.73802,2.73824,2.73772,2.73772,10000000.0
2007-05-25 01:49:00,2.73723,2.73762,2.73704,2.73762,8000000.0
2007-05-25 01:50:00,2.73766,2.73803,2.73766,2.7378,8000000.0
2007-05-25 01:51:00,2.73771,2.73771,2.73743,2.73743,8000000.0
2007-05-25 01:52:00,2.73777,2.73834,2.73777,2.73834,8000000.0
2007-05-25 01:53:00,2.73848,2.73848,2.73798,2.73798,7000000.0
2007-05-25 01:54:00,2.73779,2.73813,2.73776,2.73776,10000000.0
2007-05-25 01:55:00,2.73803,2.73803,2.73754,2.73754,9000000.0
2007-05-25 01:56:00,2.73773,2.73838,2.73773,2.73838,16000000.0
2007-05-25 01:57:00,2.73851,2.73875,2.73821,2.73821,9000000.0
2007-05-25 01:58:00,2.73826,2.73846,2.73826,2.73846,3000000.0
2007-05-25 01:59:00,2.73885,2.73885,2.73841,2.73843,11000000.0
2007-05-25 02:00:00,2.73844,2.73865,2.73789,2.73789,9000000.0
2007-05-25 02:01:00,2.73769,2.73775,2.73755,2.73775,6000000.0
2007-05-25 02:02:00,2.73778,2.738,2.73755,2.73799,11000000.0
2007-05-25 02:03:00,2.738,2.738,2.73749,2.73749,8000000.0
2007-05-25 02:04:00,2.73824,2.73847,2.73749,2.73749,10000000.0
2007-05-25 02:05:00,2.73799,2.73828,2.73788,2.73788,7000000.0
2007-05-25 02:06:00,2.73842,2.73855,2.7384,2.73853,11000000.0
2007-05-25 02:07:00,2.73803,2.73808,2.73723,2.73723,10000000.0
2007-05-25 02:08:00,2.73816,2.73816,2.7373,2.7373,11000000.0
2007-05-25 02:09:00,2.73757,2.73757,2.73713,2.73713,11000000.0
2007-05-25 02:10:00,2.73699,2.73738,2.73685,2.73686,7000000.0
2007-05-25 02:11:00,2.73751,2.73751,2.7369,2.7369,7000000.0
2007-05-25 02:12:00,2.73667,2.73704,2.73667,2.73698,10000000.0
2007-05-25 02:13:00,2.73645,2.73707,2.73645,2.73707,11000000.0
2007-05-25 02:14:00,2.73702,2.73702,2.73599,2.73599,11000000.0
2007-05-25 02:15:00,2.73601,2.73601,2.73519,2.73577,11000000.0
2007-05-25 02:16:00,2.73592,2.73645,2.73592,2.73645,10000000.0
2007-05-25 02:17:00,2.73661,2.73687,2.73661,2.73685,11000000.0
2007-05-25 02:18:00,2.73665,2.73665,2.73634,2.73657,10000000.0
2007-05-25 02:19:00,2.73673,2.73674,2.73653,2.73674,6000000.0
2007-05-25 02:20:00,2.73687,2.7371,2.73683,2.7371,5000000.0
2007-05-25 02:21:00,2.73765,2.7379,2.73765,2.7379,11000000.0
2007-05-25 02:22:00,2.73804,2.73804,2.73786,2.73786,8000000.0
2007-05-25 02:23:00,2.73787,2.73809,2.73787,2.73809,8000000.0
2007-05-25 02:24:00,2.73808,2.73823,2.73794,2.73815,7000000.0
2007-05-25 02:25:00,2.73806,2.73825,2.73794,2.73794,11000000.0
2007-05-25 02:26:00,2.73794,2.73839,2.73794,2.73839,5000000.0
2007-05-25 02:27:00,2.7376,2.7376,2.73672,2.73725,10000000.0
2007-05-25 02:28:00,2.73752,2.73828,2.7374,2.73828,8000000.0
2007-05-25 02:29:00,2.73775,2.73784,2.73772,2.73782,9000000.0
2007-05-25 02:30:00,2.73806,2.73844,2.73806,2.73837,7000000.0
2007-05-25 02:31:00,2.73833,2.73854,2.73799,2.73799,7000000.0
2007-05-25 02:32:00,2.73776,2.73776,2.73757,2.73757,6000000.0
2007-05-25 02:33:00,2.73732,2.73733,2.73691,2.73706,9000000.0
2007-05-25 02:34:00,2.73725,2.7376,2.73725,2.73732,8000000.0
2007-05-25 02:35:00,2.73727,2.73727,2.73687,2.73726,7000000.0
2007-05-25 02:36:00,2.73727,2.73745,2.73726,2.73745,7000000.0
2007-05-25 02:37:00,2.73758,2.73797,2.73753,2.73753,11000000.0
2007-05-25 02:38:00,2.73697,2.73697,2.7364,2.7369,8000000.0
2007-05-25 02:39:00,2.73674,2.73695,2.73674,2.73694,7000000.0
2007-05-25 02:40:00,2.73685,2.73713,2.73479,2.73713,11000000.0
2007-05-25 02:41:00,2.73697,2.73715,2.73695,2.73696,6800000.0
2007-05-25 02:42:00,2.73706,2.73726,2.73706,2.73726,9000000.0
2007-05-25 02:43:00,2.73737,2.73755,2.73737,2.73738,10000000.0
2007-05-25 02:44:00,2.7371,2.73741,2.73705,2.73741,8000000.0
2007-05-25 02:45:00,2.73729,2.73755,2.73729,2.7375,7000000.0
2007-05-25 02:46:00,2.73691,2.73758,2.73691,2.73758,7000000.0
2007-05-25 02:47:00,2.73701,2.73701,2.73689,2.73689,8000000.0
2007-05-25 02:48:00,2.73692,2.73754,2.73692,2.73754,8000000.0
2007-05-25 02:49:00,2.73716,2.73716,2.73632,2.73653,7000000.0
2007-05-25 02:50:00,2.73684,2.73684,2.73652,2.73652,10800000.0
2007-05-25 02:51:00,2.73667,2.73667,2.73645,2.73646,8000000.0
2007-05-25 02:52:00,2.73637,2.73673,2.73637,2.73644,11000000.0
2007-05-25 02:53:00,2.7364,2.7367,2.7364,2.7367,8000000.0
2007-05-25 02:54:00,2.73655,2.73655,2.73578,2.73578,10000000.0
2007-05-25 02:55:00,2.73578,2.73663,2.73544,2.73663,8000000.0
2007-05-25 02:56:00,2.73703,2.73713,2.73683,2.73683,7000000.0
2007-05-25 02:57:00,2.73696,2.73696,2.73677,2.73696,9000000.0
2007-05-25 02:58:00,2.73702,2.73702,2.73665,2.73677,8000000.0
2007-05-25 02:59:00,2.73662,2.73698,2.73655,2.73655,5000000.0
2007-05-25 03:00:00,2.73702,2.73712,2.73685,2.73693,10000000.0
2007-05-25 03:01:00,2.73707,2.73709,2.73689,2.73703,11000000.0
2007-05-25 03:02:00,2.73703,2.73712,2.73694,2.73712,7000000.0
2007-05-25 03:03:00,2.73697,2.73698,2.73676,2.7368,7000000.0
2007-05-25 03:04:00,2.73651,2.73662,2.73647,2.73662,8000000.0
2007-05-25 03:05:00,2.73648,2.73652,2.73586,2.73602,11000000.0
2007-05-25 03:06:00,2.73588,2.73588,2.73554,2.7356,7000000.0
2007-05-25 03:07:00,2.73534,2.73534,2.73488,2.73528,8000000.0
2007-05-25 03:08:00,2.73538,2.73605,2.73538,2.73593,8000000.0
2007-05-25 03:09:00,2.73628,2.73628,2.73577,2.73577,9000000.0
2007-05-25 03:10:00,2.73568,2.736,2.73537,2.73555,7000000.0
2007-05-25 03:11:00,2.73522,2.73593,2.73522,2.73577,8000000.0
2007-05-25 03:12:00,2.73623,2.73625,2.7359,2.7359,8000000.0
2007-05-25 03:13:00,2.73624,2.73628,2.73599,2.73599,7000000.0
2007-05-25 03:14:00,2.73593,2.73635,2.73593,2.73616,8000000.0
2007-05-25 03:15:00,2.73645,2.73666,2.73635,2.73655,8000000.0
2007-05-25 03:16:00,2.73654,2.73654,2.73569,2.73569,11000000.0
2007-05-25 03:17:00,2.73544,2.73554,2.73521,2.73549,11000000.0
2007-05-25 03:18:00,2.73507,2.73507,2.73446,2.73446,7000000.0
2007-05-25 03:19:00,2.7346,2.73488,2.7345,2.73462,8000000.0
2007-05-25 03:20:00,2.73477,2.73535,2.73477,2.73514,9000000.0
2007-05-25 03:21:00,2.73525,2.73549,2.73521,2.73521,7000000.0
2007-05-25 03:22:00,2.73517,2.7354,2.73505,2.7354,8000000.0
2007-05-25 03:23:00,2.73546,2.73569,2.73546,2.73566,5000000.0
2007-05-25 03:24:00,2.73566,2.73566,2.73528,2.73542,7000000.0
2007-05-25 03:25:00,2.73538,2.73538,2.73488,2.73518,10000000.0
2007-05-25 03:26:00,2.73535,2.73562,2.73528,2.73546,5000000.0
2007-05-25 03:27:00,2.73558,2.73558,2.73502,2.73509,7000000.0
2007-05-25 03:28:00,2.73489,2.73492,2.73444,2.73452,8000000.0
2007-05-25 03:29:00,2.7348,2.7348,2.73405,2.7344,9000000.0
2007-05-25 03:30:00,2.73411,2.73429,2.73395,2.73395,9000000.0
2007-05-25 03:31:00,2.7341,2.73434,2.7339,2.7339,7000000.0
2007-05-25 03:32:00,2.73421,2.73441,2.73421,2.73441,3000000.0
2007-05-25 03:33:00,2.7344,2.73442,2.73421,2.73442,8000000.0
2007-05-25 03:34:00,2.73446,2.73457,2.73438,2.73457,8000000.0
2007-05-25 03:35:00,2.73402,2.73475,2.73402,2.73475,8000000.0
2007-05-25 03:36:00,2.73475,2.73493,2.73475,2.73475,7000000.0
2007-05-25 03:37:00,2.73476,2.73476,2.73431,2.73431,11000000.0
2007-05-25 03:38:00,2.7337,2.73378,2.73349,2.73349,5000000.0
2007-05-25 03:39:00,2.73371,2.73399,2.73354,2.73354,10000000.0
2007-05-25 03:40:00,2.73287,2.73287,2.7324,2.73259,7000000.0
2007-05-25 03:41:00,2.73283,2.73342,2.73283,2.73335,9000000.0
2007-05-25 03:42:00,2.73333,2.73372,2.73333,2.73369,8000000.0
2007-05-25 03:43:00,2.73335,2.73352,2.73299,2.73299,8000000.0
2007-05-25 03:44:00,2.73309,2.73369,2.73309,2.73369,8000000.0
2007-05-25 03:45:00,2.73394,2.734,2.73379,2.734,8000000.0
2007-05-25 03:46:00,2.73381,2.73408,2.73381,2.73387,7000000.0
2007-05-25 03:47:00,2.73428,2.73428,2.73389,2.73427,11000000.0
2007-05-25 03:48:00,2.73418,2.73418,2.73386,2.73394,11000000.0
2007-05-25 03:49:00,2.73407,2.73439,2.73395,2.73395,7000000.0
2007-05-25 03:50:00,2.73399,2.73437,2.73399,2.73425,5000000.0
2007-05-25 03:51:00,2.73386,2.73386,2.733,2.73307,6000000.0
2007-05-25 03:52:00,2.73318,2.73412,2.73318,2.73412,8000000.0
2007-05-25 03:53:00,2.73437,2.73437,2.73417,2.73428,10000000.0
2007-05-25 03:54:00,2.73395,2.73412,2.7339,2.73408,7000000.0
2007-05-25 03:55:00,2.73412,2.73412,2.73366,2.73366,5000000.0
2007-05-25 03:56:00,2.7341,2.73415,2.73381,2.73381,8000000.0
2007-05-25 03:57:00,2.73367,2.73367,2.73348,2.73352,7000000.0
2007-05-25 03:58:00,2.73324,2.73345,2.73323,2.73323,7000000.0
2007-05-25 03:59:00,2.73342,2.73342,2.73292,2.73313,8000000.0
2007-05-25 04:00:00,2.73312,2.73333,2.73308,2.73332,8000000.0
2007-05-25 04:01:00,2.73367,2.73386,2.73343,2.73374,11000000.0
2007-05-25 04:02:00,2.73419,2.73419,2.73384,2.73384,11000000.0
2007-05-25 04:03:00,2.73388,2.73404,2.73377,2.73377,7000000.0
2007-05-25 04:04:00,2.7339,2.7339,2.73348,2.7337,7000000.0
2007-05-25 04:05:00,2.73413,2.73437,2.73406,2.73437,8000000.0
2007-05-25 04:06:00,2.73482,2.73482,2.73448,2.73456,9000000.0
2007-05-25 04:07:00,2.7339,2.7339,2.73358,2.73358,7000000.0
2007-05-25 04:08:00,2.73414,2.73436,2.73414,2.73427,9000000.0
2007-05-25 04:09:00,2.73428,2.73492,2.73428,2.73492,8000000.0
2007-05-25 04:10:00,2.73526,2.73553,2.7351,2.73538,11000000.0
2007-05-25 04:11:00,2.73527,2.73548,2.73527,2.73548,6000000.0
2007-05-25 04:12:00,2.7356,2.73609,2.7356,2.73609,4000000.0
2007-05-25 04:13:00,2.73577,2.73577,2.73527,2.73527,7000000.0
2007-05-25 04:14:00,2.73558,2.73558,2.73507,2.73507,8000000.0
2007-05-25 04:15:00,2.73528,2.73585,2.73528,2.73585,8000000.0
2007-05-25 04:16:00,2.73607,2.73633,2.73607,2.73611,8000000.0
2007-05-25 04:17:00,2.73605,2.73605,2.73579,2.73595,9000000.0
2007-05-25 04:18:00,2.73569,2.73569,2.73557,2.73557,7000000.0
2007-05-25 04:19:00,2.73567,2.73577,2.73526,2.73577,8000000.0
2007-05-25 04:20:00,2.73611,2.73623,2.73601,2.73601,8000000.0
2007-05-25 04:21:00,2.7356,2.7356,2.73458,2.73483,7000000.0
2007-05-25 04:22:00,2.73507,2.73537,2.73507,2.73517,8000000.0
2007-05-25 04:23:00,2.73471,2.73485,2.73458,2.73458,10000000.0
2007-05-25 04:24:00,2.73416,2.73456,2.73407,2.73413,8000000.0
2007-05-25 04:25:00,2.73432,2.73517,2.73432,2.73517,5000000.0
2007-05-25 04:26:00,2.73506,2.7352,2.73502,2.73513,5000000.0
2007-05-25 04:27:00,2.73507,2.73513,2.73484,2.73484,8000000.0
2007-05-25 04:28:00,2.73487,2.73492,2.73476,2.73489,5000000.0
2007-05-25 04:29:00,2.73473,2.73474,2.73439,2.73439,7000000.0
2007-05-25 04:30:00,2.7338,2.73425,2.73378,2.73378,8000000.0
2007-05-25 04:31:00,2.73437,2.73451,2.73397,2.73451,8000000.0
2007-05-25 04:32:00,2.73419,2.73421,2.73408,2.73408,7800000.0
2007-05-25 04:33:00,2.73392,2.73404,2.73365,2.73386,8000000.0
2007-05-25 04:34:00,2.73422,2.73476,2.73422,2.73433,7000000.0
2007-05-25 04:35:00,2.73383,2.73383,2.73356,2.73363,7000000.0
2007-05-25 04:36:00,2.73432,2.73438,2.7342,2.73438,8000000.0
2007-05-25 04:38:00,2.73418,2.7343,2.73418,2.7343,8000000.0
2007-05-25 04:39:00,2.73408,2.73415,2.73402,2.73412,5000000.0
2007-05-25 04:40:00,2.73389,2.7347,2.73389,2.73401,8000000.0
2007-05-25 04:41:00,2.73446,2.73469,2.73446,2.73469,3000000.0
2007-05-25 04:42:00,2.7345,2.7345,2.73397,2.73397,3800000.0
2007-05-25 04:43:00,2.7333,2.73393,2.7333,2.73393,9000000.0
2007-05-25 04:44:00,2.73397,2.73397,2.73364,2.73381,7000000.0
2007-05-25 04:45:00,2.73399,2.73405,2.73386,2.73386,8000000.0
2007-05-25 04:46:00,2.73402,2.73417,2.73304,2.73356,10000000.0
2007-05-25 04:47:00,2.73385,2.73414,2.73367,2.73414,10000000.0
2007-05-25 04:48:00,2.73431,2.73466,2.73431,2.73457,7000000.0
2007-05-25 04:49:00,2.73437,2.73454,2.73423,2.73454,6000000.0
2007-05-25 04:50:00,2.73419,2.73443,2.73399,2.73399,8000000.0
2007-05-25 04:51:00,2.73415,2.73415,2.73358,2.73376,6000000.0
2007-05-25 04:52:00,2.73361,2.73361,2.73304,2.73312,7000000.0
2007-05-25 04:53:00,2.73312,2.73374,2.73312,2.73374,7000000.0
2007-05-25 04:54:00,2.73405,2.73409,2.73392,2.73392,9000000.0
2007-05-25 04:55:00,2.73388,2.73396,2.7338,2.7339,7600000.0
2007-05-25 04:56:00,2.7339,2.7339,2.73374,2.73374,4000000.0
2007-05-25 04:57:00,2.7337,2.73387,2.7337,2.73372,7000000.0
2007-05-25 04:58:00,2.73332,2.73345,2.73329,2.73345,11000000.0
2007-05-25 04:59:00,2.73329,2.73331,2.73318,2.73318,7000000.0
2007-05-25 05:00:00,2.73329,2.73358,2.73329,2.73351,10000000.0
2007-05-25 05:01:00,2.73355,2.73381,2.73355,2.73381,11000000.0
2007-05-25 05:02:00,2.73388,2.73415,2.73388,2.73392,7000000.0
2007-05-25 05:03:00,2.73343,2.73393,2.73335,2.73335,7000000.0
2007-05-25 05:04:00,2.73335,2.73381,2.7333,2.73348,8000000.0
2007-05-25 05:05:00,2.73376,2.73404,2.73376,2.73404,7000000.0
2007-05-25 05:06:00,2.73405,2.73409,2.73378,2.7338,8000000.0
2007-05-25 05:07:00,2.73318,2.73371,2.73318,2.73349,10000000.0
2007-05-25 05:08:00,2.7332,2.73373,2.7332,2.73373,7000000.0
2007-05-25 05:09:00,2.73382,2.7342,2.73382,2.7342,8000000.0
2007-05-25 05:10:00,2.7341,2.73455,2.73407,2.73455,7000000.0
2007-05-25 05:11:00,2.73463,2.73465,2.73431,2.73461,10000000.0
2007-05-25 05:12:00,2.73475,2.73501,2.73474,2.73501,7000000.0
2007-05-25 05:13:00,2.73499,2.73499,2.73465,2.73467,9000000.0
2007-05-25 05:14:00,2.73457,2.73461,2.73433,2.73461,7000000.0
2007-05-25 05:15:00,2.73401,2.73416,2.73366,2.73416,7000000.0
2007-05-25 05:16:00,2.73456,2.73456,2.73428,2.73428,7000000.0
2007-05-25 05:17:00,2.7343,2.73474,2.73423,2.73474,8000000.0
2007-05-25 05:18:00,2.73449,2.7345,2.73401,2.73417,8000000.0
2007-05-25 05:19:00,2.73426,2.73484,2.73426,2.73484,7000000.0
2007-05-25 05:20:00,2.7351,2.73541,2.7351,2.73541,9000000.0
2007-05-25 05:21:00,2.73449,2.73452,2.73435,2.73435,8000000.0
2007-05-25 05:22:00,2.73459,2.73523,2.73459,2.73488,7000000.0
2007-05-25 05:23:00,2.7351,2.73518,2.73494,2.73494,7000000.0
2007-05-25 05:24:00,2.73492,2.73514,2.73492,2.73514,10000000.0
2007-05-25 05:25:00,2.73518,2.73518,2.73492,2.73492,7000000.0
2007-05-25 05:26:00,2.73485,2.73513,2.73485,2.73496,7000000.0
2007-05-25 05:27:00,2.73411,2.7344,2.73411,2.7344,9000000.0
2007-05-25 05:28:00,2.73445,2.73477,2.73393,2.73477,7000000.0
2007-05-25 05:29:00,2.73447,2.73481,2.73447,2.73481,7000000.0
2007-05-25 05:30:00,2.73465,2.73504,2.73465,2.73487,4000000.0
2007-05-25 05:31:00,2.7344,2.73521,2.7344,2.73485,10000000.0
2007-05-25 05:32:00,2.73515,2.73515,2.73513,2.73513,2000000.0
2007-05-25 05:33:00,2.73425,2.73425,2.734,2.73425,11000000.0
2007-05-25 05:34:00,2.73375,2.7342,2.73375,2.73411,7000000.0
2007-05-25 05:35:00,2.73503,2.73503,2.73486,2.73486,7000000.0
2007-05-25 05:36:00,2.73474,2.73534,2.73474,2.73534,7000000.0
2007-05-25 05:37:00,2.73509,2.73509,2.7347,2.7347,7000000.0
2007-05-25 05:38:00,2.73476,2.73492,2.73419,2.73419,8000000.0
2007-05-25 05:39:00,2.73435,2.73436,2.73417,2.73436,8000000.0
2007-05-25 05:40:00,2.73425,2.73454,2.73403,2.73431,8000000.0
2007-05-25 05:41:00,2.73435,2.73435,2.7339,2.73405,9000000.0
2007-05-25 05:42:00,2.73449,2.73464,2.73428,2.73428,7000000.0
2007-05-25 05:43:00,2.73392,2.73465,2.73391,2.73465,6000000.0
2007-05-25 05:44:00,2.73474,2.73474,2.73412,2.73412,7000000.0
2007-05-25 05:45:00,2.73412,2.73469,2.73412,2.73469,11000000.0
2007-05-25 05:46:00,2.73429,2.73433,2.73346,2.73353,9000000.0
2007-05-25 05:47:00,2.73467,2.73479,2.73466,2.73479,8000000.0
2007-05-25 05:48:00,2.73485,2.73509,2.73481,2.73481,8000000.0
2007-05-25 05:49:00,2.73494,2.73507,2.73492,2.73492,8000000.0
2007-05-25 05:50:00,2.73501,2.73501,2.73472,2.73472,8000000.0
2007-05-25 05:51:00,2.73473,2.73473,2.73433,2.73433,10000000.0
2007-05-25 05:52:00,2.73393,2.73461,2.73393,2.73461,7000000.0
2007-05-25 05:53:00,2.73315,2.73345,2.73315,2.73328,8000000.0
2007-05-25 05:54:00,2.73372,2.73434,2.73372,2.73419,10000000.0
2007-05-25 05:55:00,2.73416,2.73416,2.73365,2.73368,7000000.0
2007-05-25 05:56:00,2.73449,2.73474,2.7344,2.73474,8000000.0
2007-05-25 05:57:00,2.73463,2.73471,2.73452,2.73471,5000000.0
2007-05-25 05:58:00,2.73453,2.73471,2.73432,2.73471,5000000.0
2007-05-25 05:59:00,2.73455,2.73493,2.73455,2.73465,6800000.0
2007-05-25 06:00:00,2.73543,2.73543,2.73499,2.73524,5000000.0
2007-05-25 06:01:00,2.73475,2.73555,2.73448,2.73555,9000000.0
2007-05-25 06:02:00,2.73517,2.73532,2.73507,2.73507,5000000.0
2007-05-25 06:03:00,2.73507,2.73515,2.73497,2.73504,9000000.0
2007-05-25 06:04:00,2.73486,2.73543,2.7347,2.73543,8000000.0
2007-05-25 06:05:00,2.73553,2.73553,2.73523,2.73549,5000000.0
2007-05-25 06:06:00,2.73521,2.73574,2.73491,2.73574,8000000.0
2007-05-25 06:07:00,2.7354,2.7354,2.73509,2.73509,8000000.0
2007-05-25 06:08:00,2.73542,2.73562,2.73542,2.73547,6000000.0
2007-05-25 06:09:00,2.73551,2.73551,2.73495,2.73527,9000000.0
2007-05-25 06:10:00,2.73526,2.73529,2.73496,2.73496,5000000.0
2007-05-25 06:11:00,2.73505,2.73517,2.73499,2.73499,7000000.0
2007-05-25 06:12:00,2.7349,2.73514,2.73488,2.73506,7000000.0
2007-05-25 06:13:00,2.73472,2.73473,2.73452,2.73473,7000000.0
2007-05-25 06:14:00,2.73484,2.73497,2.73462,2.73493,8000000.0
2007-05-25 06:15:00,2.73526,2.73543,2.73491,2.73491,11000000.0
2007-05-25 06:16:00,2.73456,2.73459,2.7344,2.73448,4000000.0
2007-05-25 06:17:00,2.73436,2.73459,2.73434,2.73436,8000000.0
2007-05-25 06:18:00,2.73438,2.73466,2.73438,2.73466,3000000.0
2007-05-25 06:19:00,2.73451,2.73462,2.73438,2.73446,10000000.0
2007-05-25 06:20:00,2.73459,2.73475,2.73445,2.73475,5000000.0
2007-05-25 06:21:00,2.73526,2.73526,2.7349,2.735,8000000.0
2007-05-25 06:22:00,2.73513,2.73521,2.73505,2.73505,5000000.0
2007-05-25 06:23:00,2.73476,2.73517,2.73476,2.73517,9000000.0
2007-05-25 06:24:00,2.73519,2.73519,2.73486,2.73504,10000000.0
2007-05-25 06:25:00,2.73512,2.73512,2.73461,2.73461,10000000.0
2007-05-25 06:26:00,2.73466,2.73466,2.73441,2.73442,8000000.0
2007-05-25 06:27:00,2.73419,2.73484,2.73419,2.73445,8000000.0
2007-05-25 06:28:00,2.73442,2.73476,2.73419,2.73471,7000000.0
2007-05-25 06:29:00,2.73472,2.73473,2.7345,2.73473,7000000.0
2007-05-25 06:30:00,2.73526,2.7353,2.73476,2.73476,8000000.0
2007-05-25 06:32:00,2.73538,2.73552,2.73537,2.73546,5000000.0
2007-05-25 06:33:00,2.73433,2.7346,2.73427,2.7346,8000000.0
2007-05-25 06:34:00,2.735,2.73501,2.73445,2.73445,10000000.0
2007-05-25 06:35:00,2.73468,2.73507,2.73468,2.73495,9000000.0
2007-05-25 06:36:00,2.73502,2.73502,2.73477,2.73484,8000000.0
2007-05-25 06:37:00,2.73494,2.73506,2.7346,2.7346,8000000.0
2007-05-25 06:38:00,2.73483,2.73491,2.73464,2.73487,8000000.0
2007-05-25 06:39:00,2.73499,2.73502,2.73463,2.73463,11000000.0
2007-05-25 06:40:00,2.73461,2.73491,2.73461,2.73491,4000000.0
2007-05-25 06:41:00,2.73503,2.73504,2.73453,2.73504,7000000.0
2007-05-25 06:42:00,2.73505,2.73505,2.73469,2.73477,9000000.0
2007-05-25 06:43:00,2.73518,2.73532,2.735,2.73505,8000000.0
2007-05-25 06:44:00,2.73498,2.73504,2.73495,2.73495,7000000.0
2007-05-25 06:45:00,2.73472,2.73499,2.73403,2.73403,8000000.0
2007-05-25 06:46:00,2.73466,2.73466,2.73417,2.73418,5000000.0
2007-05-25 06:47:00,2.73488,2.73495,2.73488,2.73495,2000000.0
2007-05-25 06:48:00,2.73508,2.73522,2.73499,2.73499,11000000.0
2007-05-25 06:49:00,2.73476,2.73476,2.73439,2.7346,8800000.0
2007-05-25 06:50:00,2.73499,2.73519,2.73499,2.73519,7000000.0
2007-05-25 06:51:00,2.73542,2.73555,2.7353,2.73533,8000000.0
2007-05-25 06:52:00,2.73489,2.73489,2.73469,2.73469,10000000.0
2007-05-25 06:54:00,2.73569,2.73584,2.73443,2.73443,10000000.0
2007-05-25 06:55:00,2.73504,2.73504,2.73472,2.73472,8000000.0
2007-05-25 06:56:00,2.73489,2.73556,2.73489,2.73521,7000000.0
2007-05-25 06:58:00,2.73668,2.73668,2.73652,2.73662,8000000.0
2007-05-25 06:59:00,2.73502,2.7353,2.73498,2.73508,8000000.0
2007-05-25 07:00:00,2.73496,2.73504,2.73496,2.73504,3000000.0
2007-05-25 07:01:00,2.73507,2.73507,2.73493,2.73501,8000000.0
2007-05-25 07:02:00,2.73505,2.73505,2.73485,2.73485,4000000.0
2007-05-25 07:04:00,2.73501,2.73509,2.73486,2.73487,11000000.0
2007-05-25 07:05:00,2.73497,2.73507,2.7327,2.7327,8000000.0
2007-05-25 07:06:00,2.73592,2.73605,2.73583,2.73593,11000000.0
2007-05-25 07:07:00,2.73474,2.73503,2.73474,2.73503,6000000.0
2007-05-25 07:08:00,2.73502,2.73544,2.73501,2.73544,11000000.0
2007-05-25 07:09:00,2.73524,2.73528,2.73524,2.73528,2000000.0
2007-05-25 07:10:00,2.73469,2.73469,2.73443,2.73443,2000000.0
2007-05-25 07:11:00,2.73403,2.73433,2.73403,2.73421,8000000.0
2007-05-25 07:12:00,2.73444,2.73455,2.73444,2.73452,3000000.0
2007-05-25 07:13:00,2.73395,2.73405,2.73395,2.734,7000000.0
2007-05-25 07:14:00,2.73449,2.73475,2.73429,2.73475,6000000.0
2007-05-25 07:15:00,2.73448,2.73491,2.73435,2.7349,11000000.0
2007-05-25 07:16:00,2.73497,2.73497,2.73481,2.73481,7000000.0
2007-05-25 07:17:00,2.73477,2.73507,2.73472,2.73507,11000000.0
2007-05-25 07:18:00,2.73542,2.73542,2.73542,2.73542,2000000.0
2007-05-25 07:20:00,2.73466,2.73484,2.73451,2.73484,3000000.0
2007-05-25 07:21:00,2.73472,2.73483,2.73446,2.73483,9000000.0
2007-05-25 07:22:00,2.73497,2.73514,2.73497,2.73499,8000000.0
2007-05-25 07:23:00,2.73445,2.73448,2.7342,2.73443,7000000.0
2007-05-25 07:24:00,2.73496,2.73496,2.7341,2.7341,11000000.0
2007-05-25 07:25:00,2.73409,2.73441,2.73409,2.73425,11000000.0
2007-05-25 07:26:00,2.73488,2.73497,2.73476,2.7349,8000000.0
2007-05-25 07:27:00,2.73485,2.73485,2.73458,2.73473,7000000.0
2007-05-25 07:28:00,2.73415,2.73415,2.73348,2.73348,10000000.0
2007-05-25 07:29:00,2.73376,2.73396,2.73373,2.73394,10000000.0
2007-05-25 07:30:00,2.73431,2.73431,2.73385,2.73404,7000000.0
2007-05-25 07:31:00,2.73344,2.73381,2.73279,2.73296,8000000.0
2007-05-25 07:32:00,2.73392,2.73392,2.73378,2.73391,6000000.0
2007-05-25 07:33:00,2.73389,2.73389,2.73372,2.73388,8000000.0
2007-05-25 07:34:00,2.73295,2.73295,2.73274,2.73274,2000000.0
2007-05-25 07:35:00,2.73246,2.73246,2.73162,2.73162,7000000.0
2007-05-25 07:36:00,2.73128,2.73161,2.73128,2.73145,7000000.0
2007-05-25 07:37:00,2.73167,2.73206,2.73146,2.73146,7000000.0
2007-05-25 07:38:00,2.73137,2.73168,2.73107,2.73107,6000000.0
2007-05-25 07:39:00,2.73095,2.73182,2.73089,2.73182,5000000.0
2007-05-25 07:40:00,2.73211,2.73225,2.73194,2.73194,8000000.0
2007-05-25 07:41:00,2.73173,2.73173,2.7313,2.73137,8000000.0
2007-05-25 07:42:00,2.73136,2.73155,2.73134,2.73134,7000000.0
2007-05-25 07:43:00,2.73117,2.73128,2.73087,2.73087,8000000.0
2007-05-25 07:44:00,2.7309,2.7309,2.73047,2.73076,8000000.0
2007-05-25 07:45:00,2.73125,2.73134,2.73125,2.73132,5000000.0
2007-05-25 07:46:00,2.73105,2.73124,2.73075,2.73124,11000000.0
2007-05-25 07:47:00,2.73085,2.73085,2.73016,2.73031,8000000.0
2007-05-25 07:48:00,2.73059,2.73061,2.73036,2.73036,7000000.0
2007-05-25 07:49:00,2.73036,2.73078,2.73016,2.73078,8000000.0
2007-05-25 07:50:00,2.73067,2.73077,2.73,2.73,6800000.0
2007-05-25 07:51:00,2.73095,2.73095,2.73046,2.73046,7000000.0
2007-05-25 07:52:00,2.73049,2.73072,2.73035,2.73035,7000000.0
2007-05-25 07:53:00,2.73034,2.73092,2.73031,2.73051,10000000.0
2007-05-25 07:54:00,2.7311,2.73115,2.73066,2.73066,8000000.0
2007-05-25 07:55:00,2.73087,2.73137,2.73069,2.73137,10000000.0
2007-05-25 07:56:00,2.7312,2.73198,2.7312,2.73177,9000000.0
2007-05-25 07:57:00,2.73157,2.73244,2.73157,2.73244,7000000.0
2007-05-25 07:58:00,2.73238,2.73238,2.73214,2.73214,8000000.0
2007-05-25 07:59:00,2.73276,2.73284,2.73262,2.73282,8000000.0
2007-05-25 08:00:00,2.7327,2.73372,2.73242,2.73324,10000000.0
2007-05-25 08:01:00,2.73179,2.73279,2.73179,2.73219,7000000.0
2007-05-25 08:02:00,2.73297,2.73297,2.73141,2.73141,7000000.0
2007-05-25 08:03:00,2.73189,2.7323,2.73164,2.73209,8000000.0
2007-05-25 08:04:00,2.73367,2.73367,2.73246,2.73246,8000000.0
2007-05-25 08:05:00,2.73176,2.73176,2.73103,2.73103,8000000.0
2007-05-25 08:06:00,2.73212,2.73257,2.73161,2.73211,7000000.0
2007-05-25 08:07:00,2.73147,2.7327,2.73147,2.7327,8000000.0
2007-05-25 08:08:00,2.7348,2.73509,2.73388,2.73388,7000000.0
2007-05-25 08:09:00,2.73326,2.73391,2.73284,2.73284,11000000.0
2007-05-25 08:10:00,2.7328,2.73383,2.73236,2.73236,11000000.0
2007-05-25 08:11:00,2.73234,2.73343,2.73228,2.7334,7000000.0
2007-05-25 08:12:00,2.73226,2.733,2.73223,2.73296,9000000.0
2007-05-25 08:13:00,2.73178,2.73265,2.73157,2.73265,10000000.0
2007-05-25 08:14:00,2.73387,2.73387,2.73266,2.73266,3000000.0
2007-05-25 08:15:00,2.73207,2.73245,2.73207,2.73245,8000000.0
2007-05-25 08:16:00,2.73205,2.73205,2.73158,2.73178,8000000.0
2007-05-25 08:17:00,2.73181,2.73286,2.73181,2.73286,9000000.0
2007-05-25 08:18:00,2.73305,2.73336,2.73292,2.73322,10000000.0
2007-05-25 08:19:00,2.73305,2.73305,2.73236,2.73236,9000000.0
2007-05-25 08:20:00,2.73221,2.73275,2.73201,2.73201,8000000.0
2007-05-25 08:21:00,2.73195,2.73259,2.73195,2.73253,8800000.0
2007-05-25 08:22:00,2.73242,2.73242,2.73161,2.73174,8000000.0
2007-05-25 08:23:00,2.73161,2.73161,2.73108,2.7315,8000000.0
2007-05-25 08:24:00,2.73158,2.73172,2.73144,2.73144,11000000.0
2007-05-25 08:25:00,2.73134,2.73184,2.73134,2.73184,9000000.0
2007-05-25 08:26:00,2.73087,2.73134,2.73087,2.73088,8000000.0
2007-05-25 08:27:00,2.73091,2.7314,2.73091,2.7314,11000000.0
2007-05-25 08:28:00,2.73137,2.73137,2.73113,2.73123,7000000.0
2007-05-25 08:29:00,2.73141,2.73154,2.73137,2.73137,7000000.0
2007-05-25 08:30:00,2.73183,2.73183,2.73103,2.73103,5000000.0
2007-05-25 08:31:00,2.73157,2.73157,2.73063,2.73063,9000000.0
2007-05-25 08:32:00,2.73074,2.73167,2.73052,2.73167,7000000.0
2007-05-25 08:33:00,2.73205,2.73205,2.73146,2.73146,11000000.0
2007-05-25 08:34:00,2.73161,2.73166,2.72931,2.73144,10000000.0
2007-05-25 08:35:00,2.73169,2.73174,2.73129,2.73174,7000000.0
2007-05-25 08:36:00,2.73244,2.7328,2.73236,2.7327,7000000.0
2007-05-25 08:37:00,2.73201,2.73253,2.73201,2.73247,7000000.0
2007-05-25 08:38:00,2.73252,2.73252,2.73207,2.73207,4000000.0
2007-05-25 08:39:00,2.73212,2.73261,2.73202,2.73261,9000000.0
2007-05-25 08:40:00,2.7325,2.73278,2.7325,2.73255,8000000.0
2007-05-25 08:41:00,2.73258,2.73262,2.73216,2.73216,8000000.0
2007-05-25 08:42:00,2.732,2.73309,2.73184,2.73309,7000000.0
2007-05-25 08:43:00,2.73293,2.73293,2.73252,2.73268,10000000.0
2007-05-25 08:44:00,2.73247,2.73283,2.73247,2.73279,9000000.0
2007-05-25 08:45:00,2.7332,2.7332,2.73295,2.73308,7000000.0
2007-05-25 08:46:00,2.7335,2.73353,2.73344,2.73351,8000000.0
2007-05-25 08:47:00,2.73363,2.73363,2.73341,2.73343,8000000.0
2007-05-25 08:48:00,2.73358,2.73358,2.73338,2.73354,7000000.0
2007-05-25 08:49:00,2.73354,2.73354,2.73334,2.73334,8000000.0
2007-05-25 08:50:00,2.73287,2.7334,2.73286,2.73327,7000000.0
2007-05-25 08:51:00,2.73378,2.7339,2.73374,2.73382,8000000.0
2007-05-25 08:52:00,2.73365,2.73391,2.73346,2.7335,5000000.0
2007-05-25 08:53:00,2.73335,2.73344,2.73317,2.73335,10000000.0
2007-05-25 08:54:00,2.73354,2.73394,2.73354,2.73394,3000000.0
2007-05-25 08:55:00,2.73369,2.73411,2.73338,2.73339,8000000.0
2007-05-25 08:56:00,2.73404,2.73404,2.73392,2.73392,4000000.0
2007-05-25 08:57:00,2.73386,2.73387,2.73317,2.73374,8000000.0
2007-05-25 08:58:00,2.73364,2.73375,2.73329,2.73375,10000000.0
2007-05-25 08:59:00,2.73389,2.73417,2.73382,2.73385,11000000.0
2007-05-25 09:00:00,2.73353,2.73397,2.73349,2.73397,8000000.0
2007-05-25 09:01:00,2.73383,2.73406,2.73368,2.73391,7000000.0
2007-05-25 09:02:00,2.73393,2.73406,2.7336,2.7336,6000000.0
2007-05-25 09:03:00,2.73342,2.73375,2.7333,2.7333,8000000.0
2007-05-25 09:04:00,2.73352,2.7336,2.73342,2.7335,7000000.0
2007-05-25 09:05:00,2.73396,2.73397,2.7336,2.7336,10000000.0
2007-05-25 09:06:00,2.73333,2.73333,2.73256,2.73281,11000000.0
2007-05-25 09:07:00,2.73173,2.73267,2.73173,2.7325,7000000.0
2007-05-25 09:08:00,2.73251,2.7327,2.73251,2.73253,8000000.0
2007-05-25 09:09:00,2.73207,2.73212,2.73189,2.7321,8000000.0
2007-05-25 09:10:00,2.73249,2.73264,2.73217,2.73256,7000000.0
2007-05-25 09:11:00,2.73271,2.73309,2.73249,2.73272,8000000.0
2007-05-25 09:12:00,2.7322,2.73342,2.73036,2.73342,5000000.0
2007-05-25 09:13:00,2.73338,2.73338,2.73275,2.73275,8000000.0
2007-05-25 09:14:00,2.73279,2.73325,2.73279,2.73325,3000000.0
2007-05-25 09:15:00,2.73348,2.73351,2.73338,2.73338,10000000.0
2007-05-25 09:16:00,2.73346,2.73358,2.73346,2.73358,4000000.0
2007-05-25 09:17:00,2.73378,2.73393,2.73378,2.73385,7000000.0
2007-05-25 09:18:00,2.73392,2.73392,2.73372,2.73372,2000000.0
2007-05-25 09:19:00,2.73367,2.73386,2.73353,2.73362,8000000.0
2007-05-25 09:20:00,2.73347,2.73355,2.73327,2.73343,8000000.0
2007-05-25 09:21:00,2.73401,2.73415,2.73379,2.73415,9000000.0
2007-05-25 09:22:00,2.73365,2.73365,2.73325,2.73344,5000000.0
2007-05-25 09:23:00,2.73328,2.73417,2.73328,2.73417,8000000.0
2007-05-25 09:24:00,2.73423,2.73437,2.73421,2.73421,7000000.0
2007-05-25 09:25:00,2.73381,2.73481,2.73381,2.73481,8000000.0
2007-05-25 09:26:00,2.73489,2.73496,2.73479,2.73496,7000000.0
2007-05-25 09:27:00,2.7346,2.73481,2.73445,2.73481,7000000.0
2007-05-25 09:28:00,2.73473,2.73522,2.73422,2.73422,6000000.0
2007-05-25 09:29:00,2.73477,2.73597,2.73477,2.73591,10000000.0
2007-05-25 09:30:00,2.73628,2.73645,2.7359,2.7359,8000000.0
2007-05-25 09:31:00,2.7358,2.73618,2.73573,2.73618,7000000.0
2007-05-25 09:32:00,2.73644,2.73644,2.73563,2.73577,8000000.0
2007-05-25 09:33:00,2.73564,2.73594,2.73564,2.73594,8800000.0
2007-05-25 09:34:00,2.73598,2.73598,2.73569,2.73596,7000000.0
2007-05-25 09:35:00,2.73565,2.73565,2.73536,2.7354,7000000.0
2007-05-25 09:36:00,2.73564,2.73564,2.73527,2.7355,10000000.0
2007-05-25 09:37:00,2.7357,2.73671,2.7357,2.73671,8000000.0
2007-05-25 09:38:00,2.7367,2.7367,2.73642,2.73654,7000000.0
2007-05-25 09:39:00,2.73663,2.73663,2.73515,2.73515,7800000.0
2007-05-25 09:40:00,2.7352,2.73619,2.7352,2.73619,4000000.0
2007-05-25 09:41:00,2.73641,2.73683,2.73641,2.73683,7000000.0
2007-05-25 09:42:00,2.73676,2.73676,2.73625,2.73625,9000000.0
2007-05-25 09:43:00,2.73641,2.73678,2.73638,2.73678,10000000.0
2007-05-25 09:44:00,2.73632,2.73632,2.73578,2.73578,7000000.0
2007-05-25 09:45:00,2.73602,2.73668,2.73602,2.73664,8000000.0
2007-05-25 09:46:00,2.73655,2.73655,2.73623,2.73649,7000000.0
2007-05-25 09:47:00,2.73699,2.73704,2.73698,2.73698,9000000.0
2007-05-25 09:48:00,2.73686,2.73686,2.73603,2.73636,8000000.0
2007-05-25 09:49:00,2.73695,2.73717,2.73685,2.73708,11000000.0
2007-05-25 09:50:00,2.73678,2.73685,2.73671,2.73685,7000000.0
2007-05-25 09:51:00,2.73684,2.73684,2.73595,2.7361,9000000.0
2007-05-25 09:52:00,2.73621,2.73621,2.73596,2.73599,9000000.0
2007-05-25 09:53:00,2.73584,2.73595,2.73572,2.73579,8000000.0
2007-05-25 09:54:00,2.73572,2.73572,2.73483,2.73483,8000000.0
2007-05-25 09:55:00,2.73429,2.73454,2.73424,2.73429,8000000.0
2007-05-25 09:56:00,2.73465,2.73595,2.73465,2.73595,6800000.0
2007-05-25 09:57:00,2.73544,2.73544,2.73409,2.73409,7000000.0
2007-05-25 09:58:00,2.73457,2.7353,2.73457,2.7353,11000000.0
2007-05-25 09:59:00,2.7356,2.7361,2.7356,2.73607,11000000.0
2007-05-25 10:00:00,2.73639,2.73671,2.73607,2.73671,7000000.0
2007-05-25 10:01:00,2.73746,2.73746,2.73681,2.73681,8000000.0
2007-05-25 10:02:00,2.73755,2.73755,2.73722,2.73744,8000000.0
2007-05-25 10:03:00,2.73729,2.73746,2.73718,2.73735,10000000.0
2007-05-25 10:04:00,2.73727,2.73727,2.737,2.73702,4000000.0
2007-05-25 10:05:00,2.73652,2.73699,2.73652,2.73699,7800000.0
2007-05-25 10:06:00,2.73717,2.73732,2.73695,2.73695,7000000.0
2007-05-25 10:07:00,2.73652,2.73698,2.73652,2.73698,8000000.0
2007-05-25 10:08:00,2.73724,2.73727,2.73704,2.73711,7000000.0
2007-05-25 10:09:00,2.73713,2.73747,2.7371,2.7371,11000000.0
2007-05-25 10:10:00,2.73725,2.73725,2.73706,2.73706,7000000.0
2007-05-25 10:11:00,2.73687,2.73699,2.73654,2.73668,8000000.0
2007-05-25 10:12:00,2.73718,2.73749,2.73715,2.73749,7000000.0
2007-05-25 10:13:00,2.73718,2.73737,2.73696,2.73737,8000000.0
2007-05-25 10:14:00,2.73717,2.73779,2.73717,2.73756,9000000.0
2007-05-25 10:15:00,2.73769,2.73789,2.73765,2.73789,7000000.0
2007-05-25 10:16:00,2.73832,2.73832,2.73781,2.73792,7800000.0
2007-05-25 10:17:00,2.73843,2.73879,2.73827,2.73879,8000000.0
2007-05-25 10:18:00,2.73905,2.73905,2.73765,2.73765,4000000.0
2007-05-25 10:19:00,2.73818,2.73819,2.73802,2.73806,7800000.0
2007-05-25 10:20:00,2.73764,2.7377,2.73736,2.73764,8000000.0
2007-05-25 10:21:00,2.73768,2.73768,2.73707,2.73734,7000000.0
2007-05-25 10:22:00,2.73734,2.73766,2.73715,2.73766,7000000.0
2007-05-25 10:23:00,2.73751,2.7376,2.73738,2.7376,7000000.0
2007-05-25 10:24:00,2.73773,2.73778,2.73762,2.73762,5000000.0
2007-05-25 10:25:00,2.73751,2.73751,2.73711,2.73724,10000000.0
2007-05-25 10:26:00,2.73711,2.73735,2.73701,2.73701,7000000.0
2007-05-25 10:27:00,2.73736,2.73747,2.73722,2.73722,8000000.0
2007-05-25 10:28:00,2.73698,2.73698,2.73681,2.73694,7000000.0
2007-05-25 10:29:00,2.73663,2.73692,2.73663,2.73692,8000000.0
2007-05-25 10:30:00,2.73716,2.73716,2.73673,2.73705,7000000.0
2007-05-25 10:31:00,2.73744,2.73771,2.73683,2.73683,7000000.0
2007-05-25 10:32:00,2.73701,2.73701,2.73478,2.73478,8800000.0
2007-05-25 10:33:00,2.73444,2.73495,2.7344,2.73495,11000000.0
2007-05-25 10:34:00,2.73535,2.73551,2.73526,2.73551,7000000.0
2007-05-25 10:35:00,2.73536,2.73585,2.73536,2.73561,8000000.0
2007-05-25 10:36:00,2.73584,2.7361,2.73584,2.73585,8000000.0
2007-05-25 10:37:00,2.73579,2.73579,2.73527,2.7353,11000000.0
2007-05-25 10:38:00,2.73472,2.73473,2.73424,2.73473,7000000.0
2007-05-25 10:39:00,2.73512,2.73531,2.73502,2.73502,7000000.0
2007-05-25 10:40:00,2.73488,2.73518,2.73488,2.73518,4000000.0
2007-05-25 10:41:00,2.73548,2.73548,2.7351,2.73528,7000000.0
2007-05-25 10:42:00,2.7349,2.73537,2.73483,2.73534,7000000.0
2007-05-25 10:43:00,2.73566,2.73609,2.73566,2.73584,8000000.0
2007-05-25 10:44:00,2.73592,2.73595,2.73567,2.73595,8000000.0
2007-05-25 10:45:00,2.73565,2.73584,2.73565,2.73573,11000000.0
2007-05-25 10:46:00,2.7356,2.7356,2.73533,2.73533,2000000.0
2007-05-25 10:47:00,2.73486,2.73583,2.73425,2.7358,11000000.0
2007-05-25 10:48:00,2.73616,2.73651,2.73591,2.73651,7000000.0
2007-05-25 10:49:00,2.73648,2.73673,2.73637,2.73673,7000000.0
2007-05-25 10:50:00,2.73645,2.73651,2.73625,2.73637,8000000.0
2007-05-25 10:51:00,2.73625,2.73672,2.73625,2.73638,10000000.0
2007-05-25 10:52:00,2.73673,2.73673,2.73669,2.73669,2000000.0
2007-05-25 10:53:00,2.73613,2.73695,2.73613,2.73664,9000000.0
2007-05-25 10:54:00,2.73645,2.73686,2.73645,2.73659,8800000.0
2007-05-25 10:55:00,2.73629,2.73668,2.73629,2.73633,7000000.0
2007-05-25 10:56:00,2.73624,2.73637,2.73615,2.7363,8000000.0
2007-05-25 10:57:00,2.73627,2.73627,2.73547,2.73567,11000000.0
2007-05-25 10:58:00,2.73628,2.73628,2.73578,2.73578,10000000.0
2007-05-25 10:59:00,2.73555,2.7358,2.73471,2.73471,10000000.0
2007-05-25 11:00:00,2.73448,2.73496,2.73447,2.73496,10000000.0
2007-05-25 11:01:00,2.73523,2.73573,2.73521,2.73573,8000000.0
2007-05-25 11:02:00,2.73585,2.73595,2.73566,2.7357,8000000.0
2007-05-25 11:03:00,2.73598,2.73609,2.73585,2.73596,7800000.0
2007-05-25 11:04:00,2.73611,2.73669,2.73611,2.73645,8000000.0
2007-05-25 11:05:00,2.73612,2.7374,2.7357,2.7374,7000000.0
2007-05-25 11:06:00,2.73752,2.73752,2.73698,2.73698,7000000.0
2007-05-25 11:07:00,2.73676,2.73676,2.73628,2.73647,10000000.0
2007-05-25 11:08:00,2.73628,2.73628,2.73589,2.73616,8000000.0
2007-05-25 11:09:00,2.73601,2.73601,2.73568,2.73588,7000000.0
2007-05-25 11:10:00,2.7352,2.73611,2.7352,2.73594,11000000.0
2007-05-25 11:11:00,2.73584,2.73619,2.73584,2.73591,7000000.0
2007-05-25 11:12:00,2.73608,2.73667,2.73608,2.73665,10000000.0
2007-05-25 11:13:00,2.73653,2.73685,2.73653,2.73684,7000000.0
2007-05-25 11:14:00,2.73676,2.73706,2.73676,2.73706,9000000.0
2007-05-25 11:15:00,2.73713,2.73713,2.73683,2.73705,8000000.0
2007-05-25 11:16:00,2.737,2.73701,2.73686,2.73686,6000000.0
2007-05-25 11:17:00,2.73705,2.73712,2.73623,2.73623,9000000.0
2007-05-25 11:18:00,2.73611,2.7364,2.73606,2.73623,9000000.0
2007-05-25 11:19:00,2.73641,2.73653,2.73609,2.73628,7000000.0
2007-05-25 11:20:00,2.73631,2.73659,2.73625,2.73659,8000000.0
2007-05-25 11:21:00,2.73689,2.7372,2.7368,2.7372,8000000.0
2007-05-25 11:22:00,2.73627,2.73706,2.73621,2.73684,7000000.0
2007-05-25 11:23:00,2.73694,2.73694,2.73662,2.73681,7000000.0
2007-05-25 11:24:00,2.73637,2.73662,2.73604,2.73662,11000000.0
2007-05-25 11:25:00,2.73662,2.73662,2.73647,2.7366,8000000.0
2007-05-25 11:26:00,2.73643,2.73659,2.73638,2.73659,7000000.0
2007-05-25 11:27:00,2.73632,2.73666,2.7359,2.7359,8000000.0
2007-05-25 11:28:00,2.73647,2.73647,2.7361,2.73619,7000000.0
2007-05-25 11:29:00,2.73642,2.73642,2.73526,2.73566,10000000.0
2007-05-25 11:30:00,2.735,2.73516,2.73465,2.73514,10000000.0
2007-05-25 11:31:00,2.7354,2.73568,2.73538,2.73568,7000000.0
2007-05-25 11:32:00,2.73578,2.73578,2.73562,2.73572,8000000.0
2007-05-25 11:33:00,2.73575,2.73576,2.73502,2.73502,7000000.0
2007-05-25 11:34:00,2.73472,2.73472,2.73455,2.73456,11000000.0
2007-05-25 11:35:00,2.73456,2.73468,2.7343,2.73463,8000000.0
2007-05-25 11:36:00,2.73469,2.73494,2.73469,2.73482,7000000.0
2007-05-25 11:37:00,2.73447,2.73447,2.73402,2.73402,8000000.0
2007-05-25 11:38:00,2.73365,2.734,2.73365,2.73373,7000000.0
2007-05-25 11:39:00,2.73332,2.73353,2.73271,2.73311,9000000.0
2007-05-25 11:40:00,2.73304,2.73307,2.73273,2.73307,8000000.0
2007-05-25 11:41:00,2.73283,2.7334,2.73283,2.73307,8000000.0
2007-05-25 11:42:00,2.73341,2.73341,2.73298,2.7334,8000000.0
2007-05-25 11:43:00,2.73348,2.73432,2.73334,2.73432,9000000.0
2007-05-25 11:44:00,2.73455,2.73483,2.73455,2.73483,2000000.0
2007-05-25 11:45:00,2.73598,2.73643,2.73598,2.73628,8000000.0
2007-05-25 11:46:00,2.73615,2.73629,2.73607,2.73621,7000000.0
2007-05-25 11:47:00,2.73621,2.73633,2.73594,2.73633,10000000.0
2007-05-25 11:48:00,2.73608,2.73651,2.73608,2.73641,7800000.0
2007-05-25 11:49:00,2.73601,2.7363,2.73547,2.73547,8000000.0
2007-05-25 11:50:00,2.73603,2.73604,2.73569,2.73599,8000000.0
2007-05-25 11:51:00,2.73611,2.73634,2.73611,2.73614,9000000.0
2007-05-25 11:52:00,2.73586,2.73626,2.73586,2.7361,7000000.0
2007-05-25 11:53:00,2.73592,2.73624,2.73573,2.73618,7000000.0
2007-05-25 11:54:00,2.73633,2.73732,2.73633,2.73732,10000000.0
2007-05-25 11:55:00,2.73811,2.73831,2.73787,2.73788,8000000.0
2007-05-25 11:56:00,2.73813,2.7389,2.73813,2.73834,11000000.0
2007-05-25 11:57:00,2.73843,2.73843,2.73795,2.73817,7000000.0
2007-05-25 11:58:00,2.73827,2.73827,2.7379,2.738,11000000.0
2007-05-25 11:59:00,2.73762,2.73809,2.73762,2.73809,8000000.0
2007-05-25 12:00:00,2.73823,2.73861,2.73823,2.73844,7000000.0
2007-05-25 12:01:00,2.73821,2.73824,2.73809,2.73824,7000000.0
2007-05-25 12:02:00,2.73822,2.73855,2.73822,2.73845,10800000.0
2007-05-25 12:03:00,2.73788,2.73793,2.73763,2.73793,7000000.0
2007-05-25 12:04:00,2.73815,2.7386,2.73815,2.73858,7000000.0
2007-05-25 12:05:00,2.73807,2.73827,2.73807,2.73827,8000000.0
2007-05-25 12:06:00,2.73764,2.73764,2.73658,2.73658,8000000.0
2007-05-25 12:07:00,2.73824,2.73824,2.73773,2.7378,8000000.0
2007-05-25 12:08:00,2.7377,2.7384,2.73746,2.73746,11000000.0
2007-05-25 12:09:00,2.73827,2.73847,2.7382,2.73847,7000000.0
2007-05-25 12:10:00,2.73833,2.73833,2.73822,2.73822,2000000.0
2007-05-25 12:11:00,2.73779,2.73858,2.7376,2.73858,8000000.0
2007-05-25 12:12:00,2.73889,2.73909,2.73887,2.73887,7000000.0
2007-05-25 12:13:00,2.73873,2.73885,2.73825,2.73885,7000000.0
2007-05-25 12:14:00,2.73931,2.73931,2.73865,2.73865,8000000.0
2007-05-25 12:15:00,2.73873,2.73894,2.7386,2.73893,7000000.0
2007-05-25 12:16:00,2.7387,2.7387,2.73836,2.73866,9000000.0
2007-05-25 12:17:00,2.73882,2.73893,2.73875,2.73875,7000000.0
2007-05-25 12:18:00,2.73902,2.73941,2.73901,2.73936,8000000.0
2007-05-25 12:19:00,2.73953,2.73953,2.73894,2.739,7000000.0
2007-05-25 12:20:00,2.73913,2.7394,2.73911,2.73937,8000000.0
2007-05-25 12:21:00,2.73953,2.73955,2.73918,2.73936,10000000.0
2007-05-25 12:22:00,2.73945,2.73945,2.73897,2.73897,7000000.0
2007-05-25 12:23:00,2.73882,2.73904,2.73881,2.739,8000000.0
2007-05-25 12:24:00,2.73916,2.73924,2.7386,2.7386,5000000.0
2007-05-25 12:25:00,2.73854,2.73888,2.73854,2.73874,8000000.0
2007-05-25 12:26:00,2.73854,2.73878,2.73854,2.73878,8000000.0
2007-05-25 12:27:00,2.73902,2.73934,2.73894,2.73894,11000000.0
2007-05-25 12:28:00,2.73851,2.73851,2.73792,2.73792,7000000.0
2007-05-25 12:29:00,2.73812,2.73838,2.73812,2.73838,9000000.0
2007-05-25 12:30:00,2.73813,2.73831,2.73806,2.73826,11000000.0
2007-05-25 12:31:00,2.73808,2.73824,2.73808,2.73824,10000000.0
2007-05-25 12:32:00,2.73809,2.7382,2.7378,2.7382,7000000.0
2007-05-25 12:33:00,2.7379,2.73793,2.73709,2.73709,7000000.0
2007-05-25 12:34:00,2.73678,2.73696,2.73654,2.73696,8000000.0
2007-05-25 12:35:00,2.73637,2.73637,2.73617,2.73625,7000000.0
2007-05-25 12:36:00,2.73624,2.73635,2.73618,2.73635,4000000.0
2007-05-25 12:37:00,2.73669,2.73701,2.73669,2.73682,11000000.0
2007-05-25 12:38:00,2.73643,2.73693,2.73643,2.73683,7000000.0
2007-05-25 12:39:00,2.73732,2.7379,2.73732,2.73779,7000000.0
2007-05-25 12:40:00,2.73715,2.73781,2.737,2.73781,11000000.0
2007-05-25 12:41:00,2.7376,2.73781,2.7376,2.73779,7000000.0
2007-05-25 12:42:00,2.73786,2.73786,2.73772,2.73779,7000000.0
2007-05-25 12:43:00,2.7376,2.73771,2.73733,2.73771,7000000.0
2007-05-25 12:44:00,2.73788,2.73797,2.73779,2.73786,10000000.0
2007-05-25 12:45:00,2.73771,2.73777,2.73723,2.73723,10000000.0
2007-05-25 12:46:00,2.73705,2.73787,2.73705,2.73787,4000000.0
2007-05-25 12:47:00,2.738,2.738,2.73784,2.73798,9000000.0
2007-05-25 12:48:00,2.73631,2.7375,2.73613,2.73727,8000000.0
2007-05-25 12:49:00,2.73662,2.73728,2.73656,2.73688,10000000.0
2007-05-25 12:50:00,2.73734,2.73734,2.73641,2.73641,7000000.0
2007-05-25 12:51:00,2.73627,2.73641,2.73605,2.73605,8000000.0
2007-05-25 12:52:00,2.73638,2.73657,2.73631,2.73657,8000000.0
2007-05-25 12:53:00,2.73602,2.73602,2.73578,2.73578,8000000.0
2007-05-25 12:54:00,2.73584,2.73584,2.73486,2.73486,7000000.0
2007-05-25 12:55:00,2.73495,2.73525,2.73495,2.73521,8000000.0
2007-05-25 12:56:00,2.73491,2.73507,2.73484,2.73492,8000000.0
2007-05-25 12:57:00,2.73496,2.73496,2.73471,2.73483,8000000.0
2007-05-25 12:58:00,2.73497,2.73501,2.7348,2.73501,8000000.0
2007-05-25 12:59:00,2.73498,2.73498,2.73418,2.73419,8000000.0
2007-05-25 13:00:00,2.73376,2.73445,2.73376,2.73445,8000000.0
2007-05-25 13:01:00,2.73432,2.73432,2.73376,2.73376,11000000.0
2007-05-25 13:02:00,2.73354,2.73354,2.73247,2.73254,8000000.0
2007-05-25 13:03:00,2.73253,2.73371,2.73253,2.73371,7000000.0
2007-05-25 13:04:00,2.7345,2.7345,2.73383,2.73383,4000000.0
2007-05-25 13:05:00,2.73382,2.73412,2.73382,2.73398,7000000.0
2007-05-25 13:06:00,2.73394,2.73394,2.7331,2.73311,7000000.0
2007-05-25 13:07:00,2.73272,2.73281,2.73255,2.73262,9000000.0
2007-05-25 13:08:00,2.73234,2.73265,2.73234,2.73262,8000000.0
2007-05-25 13:09:00,2.7324,2.7324,2.7316,2.7316,11000000.0
2007-05-25 13:10:00,2.73176,2.7319,2.73161,2.73175,11000000.0
2007-05-25 13:11:00,2.73195,2.7323,2.73195,2.73208,7000000.0
2007-05-25 13:12:00,2.7325,2.73268,2.73247,2.73268,8000000.0
2007-05-25 13:13:00,2.73287,2.73316,2.73274,2.73284,11000000.0
2007-05-25 13:14:00,2.7326,2.73295,2.7326,2.73295,4000000.0
2007-05-25 13:15:00,2.73317,2.73321,2.73301,2.73306,8000000.0
2007-05-25 13:16:00,2.73274,2.73284,2.73251,2.73251,5000000.0
2007-05-25 13:17:00,2.73014,2.7332,2.73014,2.7332,8000000.0
2007-05-25 13:18:00,2.73332,2.73333,2.733,2.7331,8000000.0
2007-05-25 13:19:00,2.73259,2.7326,2.73231,2.73231,7000000.0
2007-05-25 13:20:00,2.73219,2.73219,2.73198,2.73198,7000000.0
2007-05-25 13:21:00,2.732,2.732,2.73148,2.73151,8800000.0
2007-05-25 13:22:00,2.73138,2.73159,2.73126,2.7315,10000000.0
2007-05-25 13:23:00,2.73201,2.73211,2.73197,2.73197,7000000.0
2007-05-25 13:24:00,2.73186,2.73186,2.73154,2.73154,8000000.0
2007-05-25 13:25:00,2.73145,2.7322,2.73145,2.7322,7000000.0
2007-05-25 13:26:00,2.7326,2.7329,2.7326,2.7329,9000000.0
2007-05-25 13:27:00,2.73255,2.73264,2.73218,2.73218,11000000.0
2007-05-25 13:28:00,2.73187,2.73233,2.73174,2.73188,11000000.0
2007-05-25 13:29:00,2.7321,2.73241,2.7321,2.73241,9000000.0
2007-05-25 13:30:00,2.7325,2.73278,2.7325,2.73278,9000000.0
2007-05-25 13:31:00,2.73279,2.73282,2.73274,2.73282,11000000.0
2007-05-25 13:32:00,2.73256,2.73256,2.73225,2.73225,3000000.0
2007-05-25 13:33:00,2.73221,2.73231,2.73221,2.73231,19000000.0
2007-05-25 13:34:00,2.73256,2.73257,2.73235,2.73257,13800000.0
2007-05-25 13:35:00,2.7326,2.7326,2.73243,2.73245,18000000.0
2007-05-25 13:36:00,2.7325,2.73273,2.7325,2.73268,31000000.0
2007-05-25 13:37:00,2.73209,2.73286,2.73207,2.73211,12000000.0
2007-05-25 13:38:00,2.73286,2.73379,2.73286,2.73379,20000000.0
2007-05-25 13:39:00,2.73351,2.73351,2.73316,2.73342,21000000.0
2007-05-25 13:40:00,2.73392,2.73392,2.73354,2.73354,60000000.0
2007-05-25 13:41:00,2.73353,2.73361,2.73347,2.73361,22000000.0
2007-05-25 13:42:00,2.7338,2.73407,2.73375,2.73407,11000000.0
2007-05-25 13:43:00,2.73363,2.73363,2.73346,2.73353,55000000.0
2007-05-25 13:44:00,2.73319,2.7334,2.73288,2.73288,27000000.0
2007-05-25 13:45:00,2.73208,2.73217,2.73169,2.73217,24000000.0
2007-05-25 13:46:00,2.7327,2.73294,2.7327,2.73294,3000000.0
2007-05-25 13:47:00,2.73305,2.73313,2.73289,2.73313,27000000.0
2007-05-25 13:48:00,2.73311,2.73324,2.73305,2.73317,24000000.0
2007-05-25 13:49:00,2.73321,2.73353,2.73283,2.73283,19000000.0
2007-05-25 13:50:00,2.73282,2.73295,2.73215,2.73247,24000000.0
2007-05-25 13:51:00,2.73267,2.73271,2.73239,2.73271,45000000.0
2007-05-25 13:52:00,2.73256,2.73308,2.73253,2.73308,34000000.0
2007-05-25 13:53:00,2.73283,2.73309,2.73244,2.73244,28000000.0
2007-05-25 13:54:00,2.7324,2.7324,2.73189,2.73216,32000000.0
2007-05-25 13:55:00,2.73272,2.73272,2.73233,2.73233,30000000.0
2007-05-25 13:56:00,2.73234,2.73234,2.73216,2.73217,20000000.0
2007-05-25 13:57:00,2.7316,2.73225,2.7312,2.7312,47000000.0
2007-05-25 13:58:00,2.73124,2.73244,2.73123,2.73123,9000000.0
2007-05-25 13:59:00,2.73141,2.73239,2.73141,2.73174,34000000.0
2007-05-25 14:00:00,2.73189,2.73209,2.73158,2.73209,6000000.0
2007-05-25 14:01:00,2.73194,2.73221,2.73192,2.73199,30800000.0
2007-05-25 14:02:00,2.73202,2.73239,2.73202,2.73239,26000000.0
2007-05-25 14:03:00,2.73235,2.73239,2.73217,2.73239,15000000.0
2007-05-25 14:04:00,2.73221,2.73221,2.73195,2.73217,12800000.0
2007-05-25 14:05:00,2.73217,2.73217,2.73175,2.73175,30000000.0
2007-05-25 14:06:00,2.73128,2.73169,2.73128,2.73169,7000000.0
2007-05-25 14:07:00,2.7312,2.73173,2.73116,2.73173,8000000.0
2007-05-25 14:08:00,2.73182,2.73244,2.73182,2.73241,26000000.0
2007-05-25 14:09:00,2.73233,2.73237,2.732,2.732,25000000.0
2007-05-25 14:10:00,2.73203,2.73215,2.73194,2.73195,24000000.0
2007-05-25 14:11:00,2.73188,2.73189,2.73151,2.73169,26000000.0
2007-05-25 14:12:00,2.73151,2.73163,2.73125,2.73163,8000000.0
2007-05-25 14:13:00,2.73185,2.73185,2.73033,2.73033,7000000.0
2007-05-25 14:14:00,2.73029,2.731,2.73029,2.73036,17000000.0
2007-05-25 14:15:00,2.72974,2.73007,2.72964,2.72972,22000000.0
2007-05-25 14:16:00,2.73015,2.73033,2.73014,2.73025,6000000.0
2007-05-25 14:17:00,2.73042,2.73042,2.72983,2.72987,30000000.0
2007-05-25 14:18:00,2.73038,2.7305,2.73029,2.73041,34000000.0
2007-05-25 14:19:00,2.73046,2.73065,2.7302,2.7302,28000000.0
2007-05-25 14:20:00,2.72972,2.73006,2.72972,2.72995,31800000.0
2007-05-25 14:21:00,2.72956,2.72983,2.72919,2.72983,30000000.0
2007-05-25 14:22:00,2.7303,2.73049,2.73019,2.73041,31000000.0
2007-05-25 14:23:00,2.73046,2.73078,2.73046,2.73073,37000000.0
2007-05-25 14:24:00,2.73069,2.73076,2.73043,2.73043,11000000.0
2007-05-25 14:25:00,2.73039,2.73042,2.72987,2.72987,38000000.0
2007-05-25 14:26:00,2.72981,2.72991,2.7296,2.72963,7000000.0
2007-05-25 14:27:00,2.72964,2.7302,2.72964,2.7302,43000000.0
2007-05-25 14:28:00,2.73043,2.73066,2.7303,2.73055,27000000.0
2007-05-25 14:29:00,2.73057,2.73057,2.73033,2.73047,31000000.0
2007-05-25 14:30:00,2.73031,2.73059,2.73031,2.73055,40000000.0
2007-05-25 14:31:00,2.73042,2.73043,2.73024,2.73032,51000000.0
2007-05-25 14:32:00,2.73014,2.73016,2.72995,2.73008,54000000.0
2007-05-25 14:33:00,2.72991,2.72991,2.72936,2.72952,39000000.0
2007-05-25 14:34:00,2.72946,2.72947,2.72933,2.72933,52000000.0
2007-05-25 14:35:00,2.72905,2.72905,2.7288,2.7288,45000000.0
2007-05-25 14:36:00,2.7287,2.7287,2.72788,2.72788,8000000.0
2007-05-25 14:37:00,2.7281,2.72868,2.72781,2.72781,51600000.0
2007-05-25 14:38:00,2.72802,2.72828,2.72802,2.72828,48000000.0
2007-05-25 14:39:00,2.72839,2.72856,2.72839,2.72856,43800000.0
2007-05-25 14:40:00,2.72858,2.72883,2.72846,2.72846,8000000.0
2007-05-25 14:41:00,2.72848,2.72857,2.72847,2.72856,45000000.0
2007-05-25 14:42:00,2.7288,2.72883,2.72868,2.72883,5000000.0
2007-05-25 14:43:00,2.72846,2.72846,2.72804,2.72804,32000000.0
2007-05-25 14:44:00,2.72766,2.72786,2.72759,2.72786,38000000.0
2007-05-25 14:45:00,2.72798,2.72821,2.72786,2.72786,18000000.0
2007-05-25 14:46:00,2.72787,2.72839,2.72787,2.72839,8000000.0
2007-05-25 14:47:00,2.72852,2.72852,2.7275,2.7275,11000000.0
2007-05-25 14:48:00,2.72771,2.72777,2.72756,2.7276,8000000.0
2007-05-25 14:49:00,2.72808,2.72851,2.72806,2.72851,33800000.0
2007-05-25 14:50:00,2.72843,2.72843,2.72836,2.72839,20000000.0
2007-05-25 14:51:00,2.72829,2.72829,2.72794,2.72811,15800000.0
2007-05-25 14:52:00,2.72737,2.728,2.72726,2.72754,16000000.0
2007-05-25 14:53:00,2.72776,2.72776,2.72739,2.72755,21000000.0
2007-05-25 14:54:00,2.72748,2.72748,2.72696,2.72728,11000000.0
2007-05-25 14:55:00,2.72745,2.72745,2.72734,2.72734,10000000.0
2007-05-25 14:56:00,2.72735,2.72752,2.72709,2.72709,16000000.0
2007-05-25 14:57:00,2.7275,2.7275,2.72652,2.72652,26800000.0
2007-05-25 14:58:00,2.72616,2.72616,2.72573,2.72591,34000000.0
2007-05-25 14:59:00,2.72632,2.72691,2.72632,2.72691,16000000.0
2007-05-25 15:00:00,2.72709,2.72734,2.72709,2.72732,17000000.0
2007-05-25 15:01:00,2.72768,2.72768,2.7273,2.72735,22000000.0
2007-05-25 15:02:00,2.72719,2.72759,2.72718,2.72751,36000000.0
2007-05-25 15:03:00,2.72705,2.72705,2.72649,2.72659,7000000.0
2007-05-25 15:04:00,2.72748,2.72796,2.72748,2.7278,7000000.0
2007-05-25 15:05:00,2.72761,2.72776,2.72734,2.72735,22000000.0
2007-05-25 15:06:00,2.72703,2.72714,2.72681,2.72695,23000000.0
2007-05-25 15:07:00,2.72698,2.72702,2.72693,2.72693,29000000.0
2007-05-25 15:08:00,2.72726,2.72726,2.72704,2.72721,7000000.0
2007-05-25 15:09:00,2.72717,2.72721,2.72703,2.7271,7000000.0
2007-05-25 15:10:00,2.72705,2.72728,2.72704,2.72728,37000000.0
2007-05-25 15:11:00,2.7273,2.7273,2.72658,2.72658,23000000.0
2007-05-25 15:12:00,2.72737,2.72737,2.72715,2.72724,8000000.0
2007-05-25 15:13:00,2.72741,2.72755,2.72741,2.72748,38800000.0
2007-05-25 15:14:00,2.72768,2.72768,2.72734,2.72766,36000000.0
2007-05-25 15:15:00,2.72747,2.72758,2.72678,2.72723,25800000.0
2007-05-25 15:16:00,2.72741,2.72741,2.72735,2.72735,2000000.0
2007-05-25 15:17:00,2.7269,2.7269,2.72628,2.72628,26000000.0
2007-05-25 15:18:00,2.72643,2.72643,2.72587,2.72594,17800000.0
2007-05-25 15:19:00,2.72581,2.72639,2.72575,2.72639,12000000.0
2007-05-25 15:20:00,2.72679,2.72701,2.72679,2.72692,19000000.0
2007-05-25 15:21:00,2.72663,2.7267,2.72663,2.72663,29000000.0
2007-05-25 15:22:00,2.7268,2.72698,2.72675,2.72698,9000000.0
2007-05-25 15:23:00,2.727,2.72708,2.72697,2.72708,41000000.0
2007-05-25 15:24:00,2.72689,2.72689,2.72687,2.72687,2000000.0
2007-05-25 15:25:00,2.72691,2.72695,2.7266,2.72695,8800000.0
2007-05-25 15:26:00,2.72666,2.72691,2.72666,2.72687,7000000.0
2007-05-25 15:27:00,2.72674,2.72687,2.72646,2.72687,35800000.0
2007-05-25 15:28:00,2.72693,2.72705,2.72674,2.72703,47600000.0
2007-05-25 15:29:00,2.72677,2.72677,2.72361,2.72444,44000000.0
2007-05-25 15:30:00,2.72486,2.72829,2.72453,2.72495,70000000.0
2007-05-25 15:31:00,2.72698,2.72752,2.72698,2.72752,42000000.0
2007-05-25 15:32:00,2.72755,2.72755,2.72738,2.72738,34000000.0
2007-05-25 15:33:00,2.72725,2.72752,2.72689,2.72752,36000000.0
2007-05-25 15:34:00,2.72788,2.72805,2.72788,2.72792,21000000.0
2007-05-25 15:35:00,2.72843,2.7287,2.72839,2.72866,42000000.0
2007-05-25 15:36:00,2.72881,2.72881,2.72862,2.72872,28000000.0
2007-05-25 15:37:00,2.72894,2.72952,2.72894,2.72927,28000000.0
2007-05-25 15:38:00,2.72918,2.72941,2.72858,2.72861,55000000.0
2007-05-25 15:39:00,2.72848,2.72852,2.72824,2.7284,35000000.0
2007-05-25 15:40:00,2.72814,2.72814,2.72781,2.72796,45800000.0
2007-05-25 15:41:00,2.72799,2.72799,2.72751,2.72772,40800000.0
2007-05-25 15:42:00,2.72795,2.72845,2.72795,2.7283,40000000.0
2007-05-25 15:43:00,2.72831,2.72841,2.72812,2.72812,51000000.0
2007-05-25 15:44:00,2.72808,2.72808,2.72796,2.72807,43000000.0
2007-05-25 15:45:00,2.72822,2.72833,2.72815,2.72833,42000000.0
2007-05-25 15:46:00,2.72834,2.72836,2.72822,2.72836,33000000.0
2007-05-25 15:47:00,2.72806,2.72834,2.72806,2.7283,43000000.0
2007-05-25 15:48:00,2.72827,2.7284,2.72825,2.72834,10000000.0
2007-05-25 15:49:00,2.7285,2.72887,2.7285,2.72881,38000000.0
2007-05-25 15:50:00,2.72931,2.72976,2.72931,2.72976,24000000.0
2007-05-25 15:51:00,2.72941,2.72967,2.72927,2.72927,46000000.0
2007-05-25 15:52:00,2.72882,2.72893,2.72873,2.72877,44000000.0
2007-05-25 15:53:00,2.72873,2.72887,2.72863,2.72887,22000000.0
2007-05-25 15:54:00,2.72888,2.72888,2.7286,2.72861,53000000.0
2007-05-25 15:55:00,2.72898,2.72923,2.72898,2.72923,32000000.0
2007-05-25 15:56:00,2.72905,2.72955,2.72905,2.72955,45000000.0
2007-05-25 15:57:00,2.73101,2.73155,2.73093,2.73093,31000000.0
2007-05-25 15:58:00,2.73092,2.73092,2.72962,2.72962,44000000.0
2007-05-25 15:59:00,2.73006,2.73022,2.7299,2.7299,36800000.0
2007-05-25 16:00:00,2.73036,2.73036,2.72975,2.73005,49800000.0
2007-05-25 16:01:00,2.72877,2.72877,2.7278,2.72792,40000000.0
2007-05-25 16:02:00,2.7278,2.72805,2.72749,2.72805,34800000.0
2007-05-25 16:03:00,2.72878,2.72897,2.72864,2.72897,48000000.0
2007-05-25 16:04:00,2.72865,2.72865,2.72822,2.7283,39000000.0
2007-05-25 16:05:00,2.72822,2.72944,2.72822,2.72944,41000000.0
2007-05-25 16:06:00,2.72966,2.73008,2.72932,2.73008,41000000.0
2007-05-25 16:07:00,2.73016,2.73068,2.72928,2.72928,33000000.0
2007-05-25 16:08:00,2.72875,2.72883,2.72696,2.72696,7000000.0
2007-05-25 16:09:00,2.7267,2.72788,2.7267,2.7276,47000000.0
2007-05-25 16:10:00,2.7275,2.72806,2.72732,2.72806,43000000.0
2007-05-25 16:11:00,2.72856,2.72931,2.72856,2.72931,24000000.0
2007-05-25 16:12:00,2.72891,2.72891,2.72813,2.72813,16000000.0
2007-05-25 16:13:00,2.72801,2.72835,2.72801,2.72835,41800000.0
2007-05-25 16:14:00,2.7287,2.72917,2.7287,2.72916,61000000.0
2007-05-25 16:15:00,2.72925,2.72973,2.72917,2.72973,66000000.0
2007-05-25 16:16:00,2.72984,2.73049,2.72984,2.73047,8000000.0
2007-05-25 16:17:00,2.72982,2.72986,2.72937,2.72952,35000000.0
2007-05-25 16:18:00,2.73059,2.73059,2.72974,2.72974,39000000.0
2007-05-25 16:19:00,2.72869,2.72869,2.72846,2.72856,37000000.0
2007-05-25 16:20:00,2.72917,2.72939,2.72866,2.72873,72000000.0
2007-05-25 16:21:00,2.72876,2.72911,2.72873,2.72886,64000000.0
2007-05-25 16:22:00,2.72858,2.72925,2.72834,2.72925,53000000.0
2007-05-25 16:23:00,2.7288,2.72966,2.7288,2.72966,61000000.0
2007-05-25 16:24:00,2.72966,2.72966,2.72908,2.72908,7000000.0
2007-05-25 16:25:00,2.72913,2.73036,2.72913,2.73036,42000000.0
2007-05-25 16:26:00,2.73012,2.73012,2.7283,2.72863,32000000.0
2007-05-25 16:27:00,2.72822,2.72843,2.72805,2.72837,47800000.0
2007-05-25 16:28:00,2.72825,2.7288,2.72825,2.72865,50000000.0
2007-05-25 16:29:00,2.72861,2.72897,2.72858,2.72897,33000000.0
2007-05-25 16:30:00,2.72892,2.72896,2.7287,2.72885,43800000.0
2007-05-25 16:31:00,2.72846,2.72899,2.72846,2.72899,66800000.0
2007-05-25 16:32:00,2.72866,2.72866,2.72826,2.72826,7000000.0
2007-05-25 16:33:00,2.72809,2.72848,2.72803,2.72827,40000000.0
2007-05-25 16:34:00,2.72811,2.72819,2.72763,2.72819,48000000.0
2007-05-25 16:35:00,2.72875,2.72875,2.72846,2.72851,51800000.0
2007-05-25 16:36:00,2.72889,2.72902,2.72867,2.72867,7000000.0
2007-05-25 16:37:00,2.72873,2.72894,2.72867,2.72877,48000000.0
2007-05-25 16:38:00,2.72885,2.72885,2.7287,2.72876,38000000.0
2007-05-25 16:39:00,2.72912,2.72925,2.72904,2.72925,58000000.0
2007-05-25 16:40:00,2.72911,2.72912,2.72894,2.72912,8000000.0
2007-05-25 16:41:00,2.72921,2.72969,2.72921,2.72969,43000000.0
2007-05-25 16:42:00,2.73009,2.73009,2.72921,2.72991,46000000.0
2007-05-25 16:43:00,2.72966,2.72993,2.72965,2.72993,11000000.0
2007-05-25 16:44:00,2.72993,2.73017,2.72993,2.72999,30000000.0
2007-05-25 16:45:00,2.73007,2.73007,2.72978,2.72978,46000000.0
2007-05-25 16:46:00,2.72948,2.72958,2.72927,2.72933,60800000.0
2007-05-25 16:47:00,2.72928,2.72944,2.72913,2.72913,10000000.0
2007-05-25 16:48:00,2.72904,2.72966,2.72904,2.72966,4000000.0
2007-05-25 16:49:00,2.72976,2.72976,2.72898,2.72898,7000000.0
2007-05-25 16:50:00,2.7286,2.72914,2.72857,2.72914,48000000.0
2007-05-25 16:51:00,2.72917,2.72917,2.72878,2.72907,30000000.0
2007-05-25 16:52:00,2.72881,2.72912,2.72881,2.72912,34000000.0
2007-05-25 16:53:00,2.72924,2.72924,2.72902,2.7292,16000000.0
2007-05-25 16:54:00,2.72922,2.72922,2.72885,2.72885,23000000.0
2007-05-25 16:55:00,2.72874,2.72915,2.72874,2.72915,33000000.0
2007-05-25 16:56:00,2.72921,2.72921,2.72882,2.72893,45000000.0
2007-05-25 16:57:00,2.72872,2.72905,2.72865,2.72865,24000000.0
2007-05-25 16:58:00,2.7288,2.72927,2.7288,2.72927,41000000.0
2007-05-25 16:59:00,2.72974,2.72977,2.72943,2.72943,46800000.0
2007-05-25 17:00:00,2.72942,2.72953,2.72885,2.72937,48800000.0
2007-05-25 17:01:00,2.72953,2.72953,2.72926,2.7295,8000000.0
2007-05-25 17:02:00,2.72949,2.72959,2.72922,2.72922,48000000.0
2007-05-25 17:03:00,2.72928,2.72966,2.7292,2.72935,41000000.0
2007-05-25 17:04:00,2.7292,2.72937,2.72919,2.72919,51000000.0
2007-05-25 17:05:00,2.72921,2.72956,2.72919,2.72956,8000000.0
2007-05-25 17:06:00,2.72962,2.72973,2.72956,2.72965,65000000.0
2007-05-25 17:07:00,2.72947,2.72947,2.72886,2.72886,44000000.0
2007-05-25 17:08:00,2.72906,2.72921,2.72901,2.72906,8000000.0
2007-05-25 17:09:00,2.72907,2.72958,2.72907,2.72958,50000000.0
2007-05-25 17:10:00,2.72927,2.72945,2.72922,2.72945,44000000.0
2007-05-25 17:11:00,2.72956,2.72956,2.72921,2.72921,36000000.0
2007-05-25 17:12:00,2.72867,2.72903,2.72867,2.72903,11000000.0
2007-05-25 17:13:00,2.72914,2.72923,2.72901,2.72922,36000000.0
2007-05-25 17:14:00,2.72831,2.72918,2.72831,2.72851,8000000.0
2007-05-25 17:15:00,2.72868,2.72913,2.72834,2.72913,25000000.0
2007-05-25 17:16:00,2.72922,2.72922,2.72905,2.72921,27000000.0
2007-05-25 17:17:00,2.72906,2.72912,2.72885,2.72896,40000000.0
2007-05-25 17:18:00,2.72902,2.72902,2.7288,2.7288,38000000.0
2007-05-25 17:19:00,2.72936,2.73025,2.72936,2.73025,26000000.0
2007-05-25 17:20:00,2.73075,2.73075,2.73021,2.73021,10000000.0
2007-05-25 17:21:00,2.73075,2.73075,2.72972,2.73015,29000000.0
2007-05-25 17:22:00,2.72995,2.73034,2.72995,2.73017,5000000.0
2007-05-25 17:23:00,2.73042,2.73062,2.73037,2.73062,37000000.0
2007-05-25 17:24:00,2.73053,2.73073,2.73015,2.73015,23000000.0
2007-05-25 17:25:00,2.73044,2.73044,2.72992,2.73019,24000000.0
2007-05-25 17:26:00,2.73041,2.73041,2.7301,2.73015,22000000.0
2007-05-25 17:27:00,2.7307,2.73145,2.73027,2.73145,46000000.0
2007-05-25 17:28:00,2.73164,2.73164,2.73145,2.73154,31000000.0
2007-05-25 17:29:00,2.73155,2.73182,2.73149,2.73182,44000000.0
2007-05-25 17:30:00,2.73181,2.73181,2.73116,2.73116,46800000.0
2007-05-25 17:31:00,2.73092,2.73146,2.73089,2.73146,64800000.0
2007-05-25 17:32:00,2.73108,2.73108,2.73004,2.73004,69000000.0
2007-05-25 17:33:00,2.73002,2.73102,2.72996,2.73102,61000000.0
2007-05-25 17:34:00,2.73127,2.73187,2.73127,2.73187,62000000.0
2007-05-25 17:35:00,2.73203,2.73211,2.7319,2.73203,55000000.0
2007-05-25 17:36:00,2.73211,2.73253,2.73211,2.73253,8000000.0
2007-05-25 17:37:00,2.73349,2.73369,2.73348,2.73348,53000000.0
2007-05-25 17:38:00,2.73263,2.73264,2.73233,2.73264,7000000.0
2007-05-25 17:39:00,2.73218,2.73231,2.73189,2.73205,43000000.0
2007-05-25 17:40:00,2.73172,2.73214,2.73172,2.73212,55800000.0
2007-05-25 17:41:00,2.73218,2.73218,2.7319,2.73201,45800000.0
2007-05-25 17:42:00,2.73225,2.73225,2.73172,2.73172,45000000.0
2007-05-25 17:43:00,2.73158,2.73158,2.7314,2.73151,42000000.0
2007-05-25 17:44:00,2.73142,2.73146,2.73111,2.73141,49000000.0
2007-05-25 17:45:00,2.73143,2.73143,2.73102,2.73102,43000000.0
2007-05-25 17:46:00,2.73117,2.73131,2.73113,2.7313,52000000.0
2007-05-25 17:47:00,2.73128,2.73134,2.73078,2.73078,76800000.0
2007-05-25 17:48:00,2.73041,2.73091,2.73041,2.73091,9000000.0
2007-05-25 17:49:00,2.73109,2.73137,2.73077,2.73081,62000000.0
2007-05-25 17:50:00,2.72988,2.73098,2.72988,2.73098,66000000.0
2007-05-25 17:51:00,2.73175,2.73179,2.73149,2.73149,57000000.0
2007-05-25 17:52:00,2.73131,2.73131,2.73039,2.73039,57000000.0
2007-05-25 17:53:00,2.73007,2.73007,2.72941,2.72941,43000000.0
2007-05-25 17:54:00,2.72931,2.7294,2.72894,2.72895,44000000.0
2007-05-25 17:55:00,2.72898,2.72932,2.72898,2.72924,10000000.0
2007-05-25 17:56:00,2.72907,2.72932,2.72907,2.72932,40000000.0
2007-05-25 17:57:00,2.72936,2.72965,2.72936,2.72939,30800000.0
2007-05-25 17:58:00,2.72934,2.72942,2.7291,2.72942,48000000.0
2007-05-25 17:59:00,2.7296,2.72999,2.7296,2.72999,7000000.0
2007-05-25 18:00:00,2.72992,2.7307,2.72968,2.73031,43000000.0
2007-05-25 18:01:00,2.73104,2.73104,2.73063,2.73063,49000000.0
2007-05-25 18:02:00,2.73065,2.73074,2.73054,2.73065,7000000.0
2007-05-25 18:04:00,2.73063,2.73102,2.73063,2.73102,51000000.0
2007-05-25 18:05:00,2.73126,2.73134,2.73116,2.73124,48000000.0
2007-05-25 18:06:00,2.73125,2.73129,2.73119,2.73124,5000000.0
2007-05-25 18:07:00,2.73135,2.73135,2.73117,2.73133,35000000.0
2007-05-25 18:08:00,2.73133,2.73134,2.73125,2.73134,66000000.0
2007-05-25 18:09:00,2.7317,2.7317,2.73045,2.73045,54000000.0
2007-05-25 18:10:00,2.73113,2.73127,2.73099,2.73118,34000000.0
2007-05-25 18:11:00,2.73127,2.73145,2.73127,2.73138,8000000.0
2007-05-25 18:12:00,2.73147,2.73147,2.73121,2.73121,9000000.0
2007-05-25 18:13:00,2.73166,2.73169,2.73146,2.73149,10000000.0
2007-05-25 18:14:00,2.73124,2.73139,2.73079,2.73087,9000000.0
2007-05-25 18:15:00,2.73102,2.73192,2.73102,2.73192,29000000.0
2007-05-25 18:16:00,2.73146,2.73156,2.73127,2.73156,58000000.0
2007-05-25 18:17:00,2.73115,2.73115,2.73075,2.73083,50800000.0
2007-05-25 18:18:00,2.73153,2.73153,2.73116,2.73118,45000000.0
2007-05-25 18:19:00,2.73115,2.73125,2.73103,2.7311,8000000.0
2007-05-25 18:20:00,2.73116,2.73123,2.73106,2.73115,55000000.0
2007-05-25 18:21:00,2.73121,2.73141,2.73118,2.73141,37000000.0
2007-05-25 18:22:00,2.73231,2.73231,2.73194,2.73201,53000000.0
2007-05-25 18:23:00,2.73112,2.73115,2.7309,2.73102,46000000.0
2007-05-25 18:24:00,2.73125,2.73142,2.73097,2.73116,9000000.0
2007-05-25 18:25:00,2.73138,2.7319,2.73133,2.73187,32000000.0
2007-05-25 18:26:00,2.7316,2.73162,2.73153,2.73153,38000000.0
2007-05-25 18:27:00,2.73151,2.73163,2.73143,2.73161,45000000.0
2007-05-25 18:28:00,2.7316,2.7316,2.7314,2.73149,20000000.0
2007-05-25 18:30:00,2.73142,2.7315,2.7311,2.73129,34000000.0
2007-05-25 18:31:00,2.73169,2.73181,2.73152,2.73152,52000000.0
2007-05-25 18:32:00,2.73138,2.7316,2.73138,2.73151,71000000.0
2007-05-25 18:33:00,2.73153,2.73189,2.73138,2.73189,58000000.0
2007-05-25 18:34:00,2.73171,2.73178,2.73141,2.73178,8000000.0
2007-05-25 18:35:00,2.73172,2.73184,2.73155,2.73161,50000000.0
2007-05-25 18:36:00,2.73119,2.73216,2.73112,2.73216,79800000.0
2007-05-25 18:37:00,2.73292,2.73292,2.73209,2.73236,73000000.0
2007-05-25 18:38:00,2.73256,2.73256,2.73227,2.73227,62000000.0
2007-05-25 18:39:00,2.73167,2.73177,2.73151,2.73158,8000000.0
2007-05-25 18:40:00,2.73146,2.73196,2.73146,2.73191,49000000.0
2007-05-25 18:41:00,2.73198,2.73215,2.73183,2.73184,59800000.0
2007-05-25 18:42:00,2.73114,2.73217,2.73114,2.73217,50000000.0
2007-05-25 18:43:00,2.73178,2.73248,2.73114,2.73114,43000000.0
2007-05-25 18:44:00,2.73136,2.73177,2.73126,2.73177,52000000.0
2007-05-25 18:45:00,2.73176,2.73218,2.73117,2.73117,7000000.0
2007-05-25 18:46:00,2.7318,2.7318,2.73105,2.73146,8000000.0
2007-05-25 18:47:00,2.73138,2.73148,2.73129,2.73147,55000000.0
2007-05-25 18:48:00,2.73181,2.73241,2.73179,2.73181,42800000.0
2007-05-25 18:49:00,2.73158,2.73182,2.73156,2.73173,7000000.0
2007-05-25 18:50:00,2.73147,2.7321,2.73131,2.7321,59000000.0
2007-05-25 18:51:00,2.73221,2.73231,2.73212,2.73231,27800000.0
2007-05-25 18:52:00,2.73141,2.73141,2.73114,2.73136,7000000.0
2007-05-25 18:53:00,2.73133,2.73178,2.7313,2.73178,30000000.0
2007-05-25 18:54:00,2.73245,2.73251,2.73163,2.73163,8000000.0
2007-05-25 18:55:00,2.73189,2.73209,2.7317,2.73202,40000000.0
2007-05-25 18:56:00,2.73212,2.73219,2.73191,2.732,14000000.0
2007-05-25 18:57:00,2.73181,2.73209,2.73181,2.73186,17000000.0
2007-05-25 18:58:00,2.73236,2.7329,2.73236,2.7329,7000000.0
2007-05-25 18:59:00,2.73252,2.73286,2.73252,2.73269,34600000.0
2007-05-25 19:00:00,2.73281,2.73281,2.73238,2.7326,28000000.0
2007-05-25 19:01:00,2.73273,2.73351,2.73273,2.73351,22000000.0
2007-05-25 19:02:00,2.73348,2.73348,2.73278,2.73278,28000000.0
2007-05-25 19:03:00,2.73261,2.73289,2.73261,2.73286,24000000.0
2007-05-25 19:04:00,2.7332,2.73337,2.73291,2.73291,46000000.0
2007-05-25 19:05:00,2.7329,2.73314,2.7329,2.73291,29000000.0
2007-05-25 19:06:00,2.73289,2.73309,2.73274,2.73297,64800000.0
2007-05-25 19:07:00,2.73296,2.73328,2.7327,2.73328,46800000.0
2007-05-25 19:08:00,2.73392,2.73411,2.73388,2.73388,11000000.0
2007-05-25 19:09:00,2.73423,2.7344,2.73419,2.7343,9000000.0
2007-05-25 19:10:00,2.73454,2.73468,2.73428,2.73428,7800000.0
2007-05-25 19:11:00,2.73447,2.73447,2.73391,2.73397,31800000.0
2007-05-25 19:12:00,2.73389,2.73435,2.73389,2.73435,7000000.0
2007-05-25 19:13:00,2.73445,2.73448,2.73429,2.73429,8000000.0
2007-05-25 19:14:00,2.73409,2.73465,2.73409,2.73448,11000000.0
2007-05-25 19:15:00,2.73454,2.73454,2.73436,2.73454,20000000.0
2007-05-25 19:16:00,2.73387,2.73471,2.73387,2.73455,8000000.0
2007-05-25 19:17:00,2.73473,2.73504,2.73264,2.73489,9000000.0
2007-05-25 19:18:00,2.73489,2.7352,2.73487,2.7352,21000000.0
2007-05-25 19:19:00,2.73525,2.73545,2.73509,2.73531,11000000.0
2007-05-25 19:20:00,2.73529,2.73529,2.73497,2.73509,10000000.0
2007-05-25 19:21:00,2.73504,2.73547,2.73504,2.73546,9000000.0
2007-05-25 19:22:00,2.73555,2.73555,2.73525,2.73546,7800000.0
2007-05-25 19:23:00,2.73541,2.73569,2.73541,2.73569,23000000.0
2007-05-25 19:24:00,2.73593,2.73614,2.73593,2.73598,9000000.0
2007-05-25 19:25:00,2.73612,2.73632,2.73607,2.73632,66000000.0
2007-05-25 19:26:00,2.73613,2.73613,2.73568,2.73568,8000000.0
2007-05-25 19:27:00,2.73571,2.73571,2.7355,2.7355,7000000.0
2007-05-25 19:28:00,2.73559,2.73559,2.73548,2.73548,36000000.0
2007-05-25 19:29:00,2.73538,2.73557,2.73528,2.73547,25000000.0
2007-05-25 19:30:00,2.73561,2.73562,2.73522,2.73522,8000000.0
2007-05-25 19:31:00,2.73497,2.73651,2.73497,2.73651,8000000.0
2007-05-25 19:32:00,2.73574,2.73614,2.73569,2.73569,7000000.0
2007-05-25 19:33:00,2.73558,2.73585,2.73558,2.73571,6800000.0
2007-05-25 19:34:00,2.7357,2.73579,2.73566,2.73566,6000000.0
2007-05-25 19:35:00,2.7356,2.7357,2.73543,2.73547,7000000.0
2007-05-25 19:36:00,2.7357,2.73589,2.73563,2.73563,9800000.0
2007-05-25 19:37:00,2.73562,2.73585,2.73562,2.73585,7000000.0
2007-05-25 19:38:00,2.73596,2.73597,2.73587,2.73597,26000000.0
2007-05-25 19:39:00,2.73593,2.73593,2.73568,2.73568,5000000.0
2007-05-25 19:40:00,2.73544,2.73549,2.73531,2.73549,10000000.0
2007-05-25 19:41:00,2.73528,2.73544,2.7352,2.73532,22000000.0
2007-05-25 19:42:00,2.73544,2.73604,2.73544,2.73604,25000000.0
2007-05-25 19:43:00,2.7361,2.73611,2.73596,2.73604,24000000.0
2007-05-25 19:44:00,2.73602,2.73602,2.73578,2.73578,20000000.0
2007-05-25 19:45:00,2.73574,2.73634,2.73557,2.73557,11000000.0
2007-05-25 19:46:00,2.7357,2.73574,2.7352,2.73561,7800000.0
2007-05-25 19:47:00,2.73551,2.73558,2.73537,2.73558,8000000.0
2007-05-25 19:48:00,2.73568,2.7358,2.73546,2.73546,31000000.0
2007-05-25 19:49:00,2.73538,2.73559,2.73537,2.73557,11000000.0
2007-05-25 19:50:00,2.73623,2.73623,2.73455,2.73476,8000000.0
2007-05-25 19:51:00,2.73565,2.73589,2.73565,2.73589,27000000.0
2007-05-25 19:52:00,2.73582,2.73585,2.7355,2.73583,11000000.0
2007-05-25 19:54:00,2.73566,2.73582,2.73556,2.73556,8000000.0
2007-05-25 19:55:00,2.73574,2.73574,2.73553,2.73553,7000000.0
2007-05-25 19:56:00,2.73542,2.73566,2.73542,2.73562,8000000.0
2007-05-25 19:57:00,2.73564,2.73584,2.73564,2.73584,11000000.0
2007-05-25 19:58:00,2.7353,2.73588,2.73526,2.73588,13000000.0
2007-05-25 19:59:00,2.73571,2.73599,2.73571,2.73581,9000000.0
2007-05-25 20:00:00,2.7356,2.7356,2.73542,2.73558,11000000.0
2007-05-25 20:01:00,2.73479,2.73504,2.73477,2.73477,7000000.0
2007-05-25 20:02:00,2.73553,2.73559,2.7351,2.7351,8000000.0
2007-05-25 20:03:00,2.73396,2.73422,2.73376,2.73376,11000000.0
2007-05-25 20:04:00,2.73404,2.7343,2.73388,2.7343,8000000.0
2007-05-25 20:05:00,2.73393,2.73442,2.73391,2.73406,18000000.0
2007-05-25 20:06:00,2.73398,2.73428,2.73397,2.73428,7000000.0
2007-05-25 20:07:00,2.73421,2.73434,2.7342,2.73434,7000000.0
2007-05-25 20:08:00,2.73437,2.7344,2.73415,2.7344,15000000.0
2007-05-25 20:09:00,2.7344,2.7344,2.73395,2.7342,7000000.0
2007-05-25 20:10:00,2.73389,2.73438,2.73357,2.73428,17000000.0
2007-05-25 20:11:00,2.73483,2.73548,2.73483,2.73541,8000000.0
2007-05-25 20:12:00,2.73533,2.73612,2.73533,2.73612,7000000.0
2007-05-25 20:13:00,2.73573,2.73573,2.73555,2.73564,8000000.0
2007-05-25 20:14:00,2.73559,2.73651,2.73559,2.73651,7000000.0
2007-05-25 20:15:00,2.73611,2.73667,2.73611,2.73667,7000000.0
2007-05-25 20:16:00,2.7374,2.73767,2.7374,2.73765,8000000.0
2007-05-25 20:17:00,2.73796,2.73808,2.7374,2.73749,7000000.0
2007-05-25 20:18:00,2.73694,2.73734,2.73694,2.73734,7000000.0
2007-05-25 20:19:00,2.73745,2.73745,2.73719,2.73732,7800000.0
2007-05-25 20:20:00,2.73734,2.73744,2.73709,2.73731,11000000.0
2007-05-25 20:21:00,2.73729,2.73775,2.7372,2.73775,9000000.0
2007-05-25 20:22:00,2.73701,2.73737,2.73653,2.73737,8000000.0
2007-05-25 20:23:00,2.73808,2.73842,2.73808,2.73842,7000000.0
2007-05-25 20:24:00,2.73752,2.73858,2.73752,2.73772,8000000.0
2007-05-25 20:25:00,2.73807,2.73807,2.73778,2.73786,8000000.0
2007-05-25 20:26:00,2.73759,2.73802,2.73752,2.73767,8000000.0
2007-05-25 20:27:00,2.73771,2.73801,2.73771,2.73794,9000000.0
2007-05-25 20:28:00,2.73781,2.73781,2.73743,2.73743,7000000.0
2007-05-25 20:29:00,2.73808,2.73808,2.7378,2.7378,5000000.0
2007-05-25 20:30:00,2.73771,2.73771,2.73745,2.73757,7000000.0
2007-05-25 20:31:00,2.73755,2.73755,2.73733,2.73733,7000000.0
2007-05-25 20:32:00,2.73742,2.73761,2.73731,2.73738,8000000.0
2007-05-25 20:33:00,2.73759,2.73759,2.73683,2.73691,11000000.0
2007-05-25 20:34:00,2.73728,2.73728,2.737,2.73723,7000000.0
2007-05-25 20:35:00,2.73636,2.73756,2.73636,2.73741,11000000.0
2007-05-25 20:36:00,2.73698,2.73713,2.73698,2.73713,7000000.0
2007-05-25 20:37:00,2.7372,2.73721,2.73706,2.73706,7000000.0
2007-05-25 20:38:00,2.73706,2.73706,2.73669,2.73677,10000000.0
2007-05-25 20:39:00,2.73604,2.73621,2.73582,2.73621,5000000.0
2007-05-25 20:40:00,2.73583,2.73692,2.73583,2.73602,8000000.0
2007-05-25 20:41:00,2.73611,2.73611,2.73573,2.73584,7000000.0
2007-05-25 20:42:00,2.7359,2.7359,2.73568,2.73576,8000000.0
2007-05-25 20:43:00,2.7361,2.7361,2.73572,2.73573,8000000.0
2007-05-25 20:44:00,2.73565,2.73635,2.73548,2.73635,11000000.0
2007-05-25 20:45:00,2.7366,2.73675,2.73647,2.73675,8000000.0
2007-05-25 20:46:00,2.73683,2.73683,2.73662,2.73662,7000000.0
2007-05-25 20:47:00,2.73631,2.73641,2.73603,2.73641,8000000.0
2007-05-25 20:48:00,2.73627,2.73627,2.73573,2.73608,8000000.0
2007-05-25 20:49:00,2.73602,2.73602,2.73566,2.73566,7000000.0
2007-05-25 20:50:00,2.73462,2.73595,2.73462,2.73595,11000000.0
2007-05-25 20:51:00,2.7357,2.7357,2.73557,2.73559,9000000.0
2007-05-25 20:52:00,2.73513,2.73669,2.73513,2.73669,7000000.0
2007-05-25 20:53:00,2.73681,2.73681,2.7365,2.7365,7000000.0
2007-05-25 20:54:00,2.73493,2.73543,2.73474,2.73543,10000000.0
2007-05-25 20:56:00,2.73526,2.73541,2.73515,2.73515,7000000.0
2007-05-25 20:57:00,2.73509,2.73525,2.73501,2.73525,7000000.0
2007-05-25 20:58:00,2.73493,2.73516,2.73493,2.73501,8000000.0
2007-05-25 20:59:00,2.7347,2.7347,2.73444,2.73465,7000000.0
2007-05-25 21:00:00,2.7341,2.73429,2.73384,2.73429,7000000.0
2007-05-25 21:01:00,2.73427,2.73427,2.73378,2.73378,8000000.0
2007-05-25 21:02:00,2.73366,2.73391,2.73358,2.73391,7000000.0
2007-05-25 21:03:00,2.73388,2.73404,2.73378,2.73378,7000000.0
2007-05-25 21:04:00,2.73364,2.73366,2.73355,2.73363,8000000.0
2007-05-25 21:05:00,2.73335,2.73335,2.73271,2.73271,10000000.0
2007-05-25 21:06:00,2.73306,2.73361,2.73306,2.73361,11000000.0
2007-05-25 21:07:00,2.73383,2.73383,2.73364,2.7338,10000000.0
2007-05-25 21:08:00,2.73361,2.73395,2.7336,2.73395,7000000.0
2007-05-25 21:09:00,2.73398,2.73404,2.73383,2.73401,8000000.0
2007-05-25 21:10:00,2.73394,2.73394,2.73306,2.73306,11000000.0
2007-05-25 21:11:00,2.733,2.73314,2.73296,2.73305,8000000.0
2007-05-25 21:12:00,2.73284,2.73284,2.73256,2.73256,4000000.0
2007-05-25 21:13:00,2.73249,2.73258,2.73249,2.73256,8000000.0
2007-05-25 21:14:00,2.73259,2.73259,2.73237,2.73237,6000000.0
2007-05-25 21:15:00,2.73248,2.73255,2.73248,2.73255,5000000.0
2007-05-25 21:16:00,2.73248,2.73257,2.73239,2.73251,6800000.0
2007-05-25 21:17:00,2.73224,2.7328,2.73224,2.7328,5000000.0
2007-05-25 21:18:00,2.733,2.73318,2.73291,2.73297,12000000.0
2007-05-25 21:19:00,2.73282,2.73282,2.7326,2.73282,7000000.0
2007-05-25 21:20:00,2.73266,2.73266,2.73239,2.73239,11000000.0
2007-05-25 21:22:00,2.73252,2.73283,2.73252,2.73258,10000000.0
2007-05-25 21:23:00,2.73286,2.73334,2.73228,2.73228,18000000.0
2007-05-25 21:24:00,2.73263,2.73279,2.73263,2.73272,7000000.0
2007-05-25 21:25:00,2.73284,2.73292,2.73274,2.73274,14000000.0
2007-05-25 21:26:00,2.73285,2.73307,2.73285,2.73307,12000000.0
2007-05-25 21:27:00,2.73278,2.73281,2.7327,2.73281,7000000.0
2007-05-25 21:28:00,2.7329,2.73358,2.7329,2.73302,8000000.0
2007-05-25 21:29:00,2.73326,2.73337,2.73306,2.73317,9000000.0
2007-05-25 21:30:00,2.73315,2.73315,2.73274,2.73299,11000000.0
2007-05-25 21:31:00,2.73297,2.73297,2.73281,2.73281,8000000.0
2007-05-25 21:32:00,2.73385,2.73385,2.73271,2.73371,11000000.0
2007-05-25 21:33:00,2.73274,2.73281,2.73265,2.73281,9000000.0
2007-05-25 21:34:00,2.73273,2.73287,2.7327,2.73277,9000000.0
2007-05-25 21:35:00,2.73251,2.73299,2.73063,2.73278,8000000.0
2007-05-25 21:36:00,2.73304,2.73362,2.73282,2.73357,7000000.0
2007-05-25 21:37:00,2.73262,2.73262,2.7324,2.7324,7000000.0
2007-05-25 21:38:00,2.7324,2.73273,2.73234,2.73263,20000000.0
2007-05-25 21:39:00,2.73293,2.73318,2.73293,2.73313,5000000.0
2007-05-25 21:40:00,2.73342,2.73362,2.73335,2.73362,7000000.0
2007-05-25 21:41:00,2.73331,2.73391,2.73331,2.73384,8000000.0
2007-05-25 21:42:00,2.73392,2.73426,2.73369,2.73426,6000000.0
2007-05-25 21:43:00,2.7342,2.73449,2.7342,2.73444,10000000.0
2007-05-25 21:44:00,2.73422,2.73465,2.73422,2.73445,9000000.0
2007-05-25 21:45:00,2.73436,2.73445,2.73422,2.73422,10000000.0
2007-05-25 21:46:00,2.73433,2.73438,2.73426,2.73432,7000000.0
2007-05-25 21:47:00,2.73399,2.73418,2.73396,2.73396,7000000.0
2007-05-25 21:48:00,2.7339,2.73401,2.7339,2.73401,4000000.0
2007-05-25 21:49:00,2.73393,2.734,2.73387,2.73391,10000000.0
2007-05-25 21:50:00,2.73336,2.73336,2.7329,2.73297,10000000.0
2007-05-25 21:51:00,2.73302,2.73312,2.73271,2.73271,10000000.0
2007-05-25 21:52:00,2.73256,2.73256,2.73226,2.73226,7000000.0
2007-05-25 21:53:00,2.73276,2.73276,2.73237,2.73243,10000000.0
2007-05-25 21:54:00,2.73238,2.73267,2.73229,2.73267,8000000.0
2007-05-25 21:55:00,2.73278,2.7328,2.73234,2.73237,6000000.0
2007-05-25 21:56:00,2.73278,2.73282,2.73273,2.73279,5000000.0
2007-05-25 21:57:00,2.7326,2.7326,2.73207,2.73224,10000000.0
2007-05-25 21:58:00,2.73216,2.73246,2.73184,2.73246,9000000.0
2007-05-25 21:59:00,2.73229,2.73307,2.73229,2.73301,7000000.0
2007-05-25 22:00:00,2.732,2.73215,2.73192,2.73192,7000000.0
2007-05-25 22:01:00,2.73199,2.73209,2.73198,2.73198,8000000.0
2007-05-25 22:02:00,2.732,2.73209,2.73183,2.732,7000000.0
2007-05-25 22:04:00,2.73198,2.7321,2.73177,2.7321,6000000.0
2007-05-25 22:05:00,2.73208,2.73208,2.73171,2.73198,9800000.0
2007-05-25 22:06:00,2.73214,2.7325,2.73213,2.7325,7000000.0
2007-05-25 22:07:00,2.73232,2.73232,2.73205,2.73222,9000000.0
2007-05-25 22:08:00,2.73197,2.73199,2.73177,2.73177,22000000.0
2007-05-25 22:09:00,2.73202,2.73233,2.73197,2.73233,7000000.0
2007-05-25 22:10:00,2.73234,2.73267,2.73234,2.73267,5000000.0
2007-05-25 22:11:00,2.73241,2.73246,2.73227,2.73227,7000000.0
2007-05-25 22:12:00,2.73221,2.73257,2.73207,2.73257,8000000.0
2007-05-25 22:13:00,2.73191,2.73211,2.73189,2.73211,7000000.0
2007-05-25 22:14:00,2.73275,2.73287,2.73254,2.73272,8000000.0
2007-05-25 22:15:00,2.7322,2.73245,2.7322,2.73223,5000000.0
2007-05-25 22:16:00,2.7325,2.73286,2.7325,2.73286,7000000.0
2007-05-25 22:17:00,2.73291,2.73291,2.73227,2.73249,9000000.0
2007-05-25 22:18:00,2.73247,2.73269,2.73247,2.73263,8800000.0
2007-05-25 22:19:00,2.73294,2.73334,2.73285,2.73312,8000000.0
2007-05-25 22:20:00,2.73334,2.73334,2.73306,2.73308,7000000.0
2007-05-25 22:21:00,2.73309,2.73324,2.73281,2.73281,6800000.0
2007-05-25 22:22:00,2.73288,2.73288,2.7326,2.7326,8000000.0
2007-05-25 22:23:00,2.73269,2.73285,2.73269,2.73285,7000000.0
2007-05-25 22:24:00,2.73288,2.7329,2.73266,2.7327,7000000.0
2007-05-25 22:25:00,2.73242,2.73242,2.73227,2.73227,8000000.0
2007-05-25 22:26:00,2.73248,2.73267,2.73247,2.7326,8000000.0
2007-05-25 22:27:00,2.73246,2.73249,2.73206,2.73215,8000000.0
2007-05-25 22:28:00,2.73189,2.73215,2.73186,2.73215,8000000.0
2007-05-25 22:29:00,2.73219,2.73219,2.73192,2.73206,10000000.0
2007-05-25 22:30:00,2.73228,2.73254,2.73228,2.73245,8000000.0
2007-05-25 22:31:00,2.73246,2.73261,2.73238,2.73238,7000000.0
2007-05-25 22:32:00,2.73236,2.73248,2.73142,2.73142,7000000.0
2007-05-25 22:33:00,2.73164,2.73164,2.73157,2.73164,8000000.0
2007-05-25 22:34:00,2.73166,2.73166,2.73138,2.73146,7000000.0
2007-05-25 22:35:00,2.73144,2.73144,2.73134,2.73144,25000000.0
2007-05-25 22:36:00,2.73177,2.73177,2.73151,2.73168,7000000.0
2007-05-25 22:37:00,2.73185,2.73238,2.73165,2.73238,11000000.0
2007-05-25 22:38:00,2.73229,2.73274,2.73201,2.73274,7000000.0
2007-05-25 22:39:00,2.73278,2.73278,2.73186,2.73277,9000000.0
2007-05-25 22:40:00,2.733,2.73303,2.73279,2.73298,11000000.0
2007-05-25 22:42:00,2.73142,2.73145,2.73125,2.73145,9000000.0
2007-05-25 22:43:00,2.73219,2.73219,2.73212,2.73213,9000000.0
2007-05-25 22:44:00,2.73297,2.73297,2.73272,2.73272,8000000.0
2007-05-25 22:46:00,2.73283,2.73369,2.73283,2.73369,6800000.0
2007-05-25 22:47:00,2.73314,2.7334,2.73313,2.7334,7000000.0
2007-05-25 22:48:00,2.7336,2.7336,2.73301,2.73306,8000000.0
2007-05-25 22:49:00,2.73345,2.73345,2.73335,2.73337,10000000.0
2007-05-25 22:50:00,2.73325,2.73325,2.73321,2.73321,2000000.0
2007-05-25 22:51:00,2.73302,2.73302,2.73274,2.73299,9000000.0
2007-05-25 22:52:00,2.73254,2.73301,2.73246,2.73246,7800000.0
2007-05-25 22:54:00,2.7336,2.7336,2.73199,2.73221,12000000.0
2007-05-25 22:55:00,2.73253,2.73259,2.73236,2.73236,8000000.0
2007-05-25 22:56:00,2.73189,2.73257,2.73189,2.73257,7000000.0
2007-05-25 22:57:00,2.73243,2.73285,2.73227,2.73283,8000000.0
2007-05-25 22:58:00,2.73261,2.73261,2.7316,2.7316,7000000.0
2007-05-25 22:59:00,2.73119,2.73124,2.73118,2.73118,7000000.0
2007-05-27 23:00:00,2.73206,2.73213,2.73188,2.73201,9000000.0
2007-05-27 23:01:00,2.73303,2.73305,2.73282,2.73302,10000000.0
2007-05-27 23:02:00,2.73303,2.73307,2.73287,2.7329,8000000.0
2007-05-27 23:03:00,2.73307,2.73307,2.7328,2.733,8000000.0
2007-05-27 23:04:00,2.73305,2.73305,2.73292,2.73302,9800000.0
2007-05-27 23:06:00,2.73282,2.73303,2.73265,2.733,8000000.0
2007-05-27 23:08:00,2.7329,2.73305,2.7329,2.733,7000000.0
2007-05-27 23:09:00,2.73173,2.73245,2.73173,2.73243,8000000.0
2007-05-27 23:10:00,2.73102,2.73125,2.73102,2.73123,8000000.0
2007-05-27 23:11:00,2.73219,2.73257,2.73219,2.73257,7000000.0
2007-05-27 23:12:00,2.73113,2.73125,2.73113,2.73122,7000000.0
2007-05-27 23:13:00,2.73339,2.73339,2.73307,2.73316,7000000.0
2007-05-27 23:14:00,2.73285,2.73285,2.73275,2.73283,5000000.0
2007-05-27 23:16:00,2.73285,2.73285,2.73272,2.73285,7000000.0
2007-05-27 23:18:00,2.73288,2.73321,2.73284,2.73297,7000000.0
2007-05-27 23:19:00,2.73268,2.73271,2.73251,2.73262,7000000.0
2007-05-27 23:20:00,2.73307,2.73315,2.733,2.733,8000000.0
2007-05-27 23:22:00,2.73315,2.73315,2.733,2.73313,7000000.0
2007-05-27 23:23:00,2.73269,2.7328,2.73258,2.73265,8000000.0
2007-05-27 23:24:00,2.7329,2.73315,2.7329,2.73315,8000000.0
2007-05-27 23:25:00,2.73284,2.73303,2.73284,2.73285,8000000.0
2007-05-27 23:26:00,2.73293,2.73317,2.73282,2.73317,7000000.0
2007-05-27 23:27:00,2.73282,2.73299,2.73275,2.7329,8000000.0
2007-05-27 23:28:00,2.7326,2.73275,2.7326,2.73273,8000000.0
2007-05-27 23:29:00,2.73303,2.73307,2.7327,2.73305,5000000.0
2007-05-27 23:30:00,2.73282,2.73292,2.7327,2.73276,8000000.0
2007-05-27 23:31:00,2.73244,2.73256,2.73244,2.73256,13000000.0
2007-05-27 23:32:00,2.73277,2.733,2.73277,2.7328,10000000.0
2007-05-27 23:33:00,2.73245,2.73327,2.73245,2.73309,10000000.0
2007-05-27 23:34:00,2.73295,2.73295,2.73268,2.73268,3000000.0
2007-05-27 23:36:00,2.73265,2.73277,2.73247,2.73253,8000000.0
2007-05-27 23:37:00,2.73233,2.73245,2.73225,2.73242,9000000.0
2007-05-27 23:38:00,2.73301,2.73335,2.73301,2.73319,6000000.0
2007-05-27 23:39:00,2.73237,2.73237,2.73213,2.73231,7000000.0
2007-05-27 23:40:00,2.7327,2.73278,2.73262,2.73262,9000000.0
2007-05-27 23:41:00,2.73236,2.73236,2.73123,2.73123,11000000.0
2007-05-27 23:42:00,2.73115,2.73168,2.73115,2.73168,7000000.0
2007-05-27 23:43:00,2.7321,2.7321,2.73159,2.73184,9800000.0
2007-05-27 23:44:00,2.73206,2.73206,2.73142,2.73142,8000000.0
2007-05-27 23:45:00,2.73169,2.73169,2.73137,2.73137,10000000.0
2007-05-27 23:46:00,2.73149,2.7317,2.73135,2.73142,7000000.0
2007-05-27 23:47:00,2.73087,2.73096,2.73067,2.73093,8000000.0
2007-05-27 23:48:00,2.73063,2.73119,2.73063,2.73111,8000000.0
2007-05-27 23:49:00,2.73109,2.73124,2.73109,2.73124,2000000.0
2007-05-27 23:50:00,2.7314,2.73149,2.73116,2.73149,8000000.0
2007-05-27 23:51:00,2.73146,2.73146,2.73114,2.73123,8000000.0
2007-05-27 23:52:00,2.73125,2.73223,2.73125,2.73141,10000000.0
2007-05-27 23:53:00,2.73115,2.73115,2.7309,2.7309,10000000.0
2007-05-27 23:54:00,2.73145,2.73145,2.73108,2.7311,9000000.0
2007-05-27 23:55:00,2.73243,2.73243,2.73181,2.73217,7800000.0
2007-05-27 23:56:00,2.73261,2.73261,2.7322,2.73223,8000000.0
2007-05-27 23:57:00,2.72977,2.73229,2.72977,2.73221,9000000.0
2007-05-27 23:58:00,2.7323,2.73255,2.73201,2.73229,8000000.0
2007-05-27 23:59:00,2.7325,2.7325,2.73236,2.73249,5000000.0
2007-05-28 00:00:00,2.73182,2.73217,2.73182,2.73217,7000000.0
2007-05-28 00:01:00,2.73227,2.73227,2.73189,2.73195,11000000.0
2007-05-28 00:02:00,2.73142,2.73142,2.73082,2.73082,9000000.0
2007-05-28 00:03:00,2.73162,2.73236,2.73159,2.73219,10000000.0
2007-05-28 00:04:00,2.73245,2.73254,2.73163,2.73254,8000000.0
2007-05-28 00:05:00,2.73237,2.73237,2.73177,2.73219,7000000.0
2007-05-28 00:06:00,2.73246,2.73283,2.73235,2.73235,11000000.0
2007-05-28 00:07:00,2.73141,2.73141,2.73118,2.73118,4000000.0
2007-05-28 00:08:00,2.73092,2.73148,2.73092,2.73124,8000000.0
2007-05-28 00:09:00,2.73254,2.73261,2.73197,2.73245,9000000.0
2007-05-28 00:10:00,2.73244,2.73244,2.73162,2.73196,10000000.0
2007-05-28 00:11:00,2.7312,2.73126,2.73115,2.73121,8000000.0
2007-05-28 00:12:00,2.73252,2.73252,2.7318,2.73231,7000000.0
2007-05-28 00:13:00,2.73177,2.73221,2.73175,2.73221,8000000.0
2007-05-28 00:14:00,2.73244,2.73244,2.73201,2.73201,6800000.0
2007-05-28 00:15:00,2.73271,2.73288,2.73241,2.73264,7000000.0
2007-05-28 00:16:00,2.73273,2.73304,2.73216,2.73304,8000000.0
2007-05-28 00:17:00,2.7327,2.7327,2.73228,2.73228,11000000.0
2007-05-28 00:18:00,2.73235,2.73235,2.7321,2.73211,8000000.0
2007-05-28 00:19:00,2.73259,2.73259,2.73223,2.73255,8000000.0
2007-05-28 00:20:00,2.73222,2.73222,2.73188,2.73188,11000000.0
2007-05-28 00:21:00,2.73181,2.73181,2.73143,2.73178,9000000.0
2007-05-28 00:22:00,2.73205,2.73225,2.73156,2.73225,5000000.0
2007-05-28 00:23:00,2.73166,2.73166,2.73111,2.73111,9000000.0
2007-05-28 00:24:00,2.73136,2.73141,2.73121,2.73131,7000000.0
2007-05-28 00:25:00,2.73155,2.73195,2.73152,2.73152,10000000.0
2007-05-28 00:26:00,2.73083,2.731,2.73074,2.731,5000000.0
2007-05-28 00:27:00,2.73092,2.73103,2.73073,2.73103,10000000.0
2007-05-28 00:28:00,2.73095,2.73097,2.73067,2.73082,9000000.0
2007-05-28 00:29:00,2.7311,2.7312,2.7309,2.7309,7000000.0
2007-05-28 00:30:00,2.73029,2.73043,2.73004,2.73031,11000000.0
2007-05-28 00:31:00,2.73019,2.73059,2.73019,2.73059,7000000.0
2007-05-28 00:32:00,2.73066,2.73104,2.72852,2.73104,7000000.0
2007-05-28 00:33:00,2.73058,2.73058,2.7302,2.73022,8000000.0
2007-05-28 00:34:00,2.73138,2.73138,2.73064,2.73084,17000000.0
2007-05-28 00:35:00,2.73083,2.73094,2.73075,2.73094,7000000.0
2007-05-28 00:36:00,2.73092,2.73092,2.7304,2.7304,9000000.0
2007-05-28 00:37:00,2.73031,2.73044,2.73026,2.73028,8000000.0
2007-05-28 00:38:00,2.73007,2.73007,2.72946,2.7298,10000000.0
2007-05-28 00:39:00,2.7302,2.73045,2.7302,2.73045,7000000.0
2007-05-28 00:40:00,2.73051,2.73051,2.73029,2.73042,7000000.0
2007-05-28 00:41:00,2.73048,2.73074,2.73021,2.73021,11000000.0
2007-05-28 00:42:00,2.73011,2.73013,2.73005,2.73013,8000000.0
2007-05-28 00:43:00,2.73032,2.73051,2.72973,2.73021,8000000.0
2007-05-28 00:44:00,2.73034,2.73056,2.72935,2.73056,10000000.0
2007-05-28 00:45:00,2.73053,2.73053,2.72948,2.73008,10000000.0
2007-05-28 00:46:00,2.73032,2.73035,2.7298,2.73018,7000000.0
2007-05-28 00:47:00,2.72992,2.73002,2.7297,2.72978,7000000.0
2007-05-28 00:48:00,2.72967,2.72993,2.72967,2.72993,7000000.0
2007-05-28 00:49:00,2.73001,2.73001,2.72964,2.72977,6800000.0
2007-05-28 00:50:00,2.72969,2.72995,2.72969,2.72995,13000000.0
2007-05-28 00:51:00,2.72974,2.73005,2.7296,2.7296,7000000.0
2007-05-28 00:52:00,2.72985,2.72985,2.72932,2.72954,7000000.0
2007-05-28 00:53:00,2.73037,2.73067,2.73037,2.73067,8000000.0
2007-05-28 00:54:00,2.72985,2.72995,2.72967,2.72967,7000000.0
2007-05-28 00:55:00,2.72971,2.73029,2.7296,2.73029,8000000.0
2007-05-28 00:56:00,2.73008,2.73049,2.73008,2.73049,6000000.0
2007-05-28 00:57:00,2.73091,2.73111,2.73088,2.73111,8000000.0
2007-05-28 00:58:00,2.73071,2.73073,2.73055,2.73055,8000000.0
2007-05-28 01:00:00,2.73108,2.73127,2.73108,2.73127,2000000.0
2007-05-28 01:01:00,2.73156,2.73171,2.73139,2.7314,10000000.0
2007-05-28 01:02:00,2.73132,2.73157,2.73126,2.73157,11000000.0
2007-05-28 01:04:00,2.73096,2.73258,2.73096,2.73258,11000000.0
2007-05-28 01:05:00,2.73179,2.73195,2.73179,2.73191,7000000.0
2007-05-28 01:06:00,2.73215,2.73235,2.7321,2.73235,8000000.0
2007-05-28 01:07:00,2.73206,2.73218,2.73206,2.73218,8000000.0
2007-05-28 01:08:00,2.73222,2.73232,2.73206,2.73231,11000000.0
2007-05-28 01:09:00,2.7323,2.7323,2.73201,2.73208,11000000.0
2007-05-28 01:10:00,2.7321,2.73303,2.7321,2.73303,10000000.0
2007-05-28 01:11:00,2.73161,2.73272,2.73161,2.73272,8000000.0
2007-05-28 01:12:00,2.7322,2.7322,2.73201,2.73201,4000000.0
2007-05-28 01:13:00,2.73297,2.73297,2.73257,2.73275,7000000.0
2007-05-28 01:14:00,2.73247,2.73308,2.73247,2.73287,8000000.0
2007-05-28 01:15:00,2.73264,2.7327,2.73256,2.73256,7000000.0
2007-05-28 01:16:00,2.73303,2.73303,2.73265,2.73265,7000000.0
2007-05-28 01:17:00,2.73188,2.73188,2.7315,2.7315,7000000.0
2007-05-28 01:18:00,2.73196,2.73237,2.73161,2.73237,10000000.0
2007-05-28 01:19:00,2.73155,2.73155,2.73147,2.73147,7000000.0
2007-05-28 01:20:00,2.73217,2.73217,2.73217,2.73217,11000000.0
2007-05-28 01:21:00,2.73198,2.7322,2.73198,2.7322,7000000.0
2007-05-28 01:22:00,2.73257,2.73263,2.7325,2.73263,7000000.0
2007-05-28 01:23:00,2.73235,2.73266,2.7323,2.73266,10000000.0
2007-05-28 01:24:00,2.73237,2.73243,2.73218,2.73242,7000000.0
2007-05-28 01:25:00,2.73207,2.73208,2.73207,2.73207,12000000.0
2007-05-28 01:26:00,2.73305,2.73305,2.73297,2.73302,7000000.0
2007-05-28 01:28:00,2.73236,2.73272,2.73236,2.73272,8000000.0
2007-05-28 01:29:00,2.73257,2.73257,2.73234,2.73243,8000000.0
2007-05-28 01:30:00,2.7325,2.7325,2.73208,2.73208,11000000.0
2007-05-28 01:31:00,2.73211,2.73229,2.73204,2.73229,7000000.0
2007-05-28 01:32:00,2.73269,2.73278,2.73227,2.73261,7000000.0
2007-05-28 01:33:00,2.7323,2.7323,2.7321,2.73215,16800000.0
2007-05-28 01:34:00,2.73165,2.73165,2.73146,2.73146,8000000.0
2007-05-28 01:35:00,2.73133,2.73133,2.73021,2.73034,9000000.0
2007-05-28 01:36:00,2.73034,2.73034,2.73011,2.73011,10000000.0
2007-05-28 01:37:00,2.72998,2.73033,2.72984,2.73033,8000000.0
2007-05-28 01:38:00,2.73057,2.73071,2.7305,2.73071,10000000.0
2007-05-28 01:39:00,2.73191,2.73191,2.73158,2.73162,7000000.0
2007-05-28 01:40:00,2.73065,2.73065,2.73023,2.73023,7000000.0
2007-05-28 01:41:00,2.73147,2.73158,2.73076,2.73076,8000000.0
2007-05-28 01:42:00,2.72998,2.7301,2.72989,2.7301,7000000.0
2007-05-28 01:43:00,2.73042,2.73051,2.7304,2.7304,5000000.0
2007-05-28 01:44:00,2.73051,2.73052,2.7303,2.73052,13000000.0
2007-05-28 01:45:00,2.73024,2.73038,2.73015,2.73038,8000000.0
2007-05-28 01:46:00,2.73122,2.73136,2.73115,2.73136,7000000.0
2007-05-28 01:47:00,2.73138,2.73171,2.73133,2.73171,11000000.0
2007-05-28 01:48:00,2.73055,2.73113,2.73055,2.7308,10000000.0
2007-05-28 01:50:00,2.73174,2.73184,2.73124,2.73175,8000000.0
2007-05-28 01:51:00,2.73116,2.73136,2.7308,2.7308,8000000.0
2007-05-28 01:52:00,2.73085,2.73112,2.73085,2.73112,8000000.0
2007-05-28 01:53:00,2.73082,2.73094,2.73082,2.73086,7000000.0
2007-05-28 01:54:00,2.73122,2.73149,2.73112,2.73112,10000000.0
2007-05-28 01:55:00,2.73146,2.73156,2.73125,2.73156,9000000.0
2007-05-28 01:56:00,2.73136,2.73154,2.73127,2.73127,16000000.0
2007-05-28 01:57:00,2.73114,2.73157,2.73112,2.73118,9000000.0
2007-05-28 01:58:00,2.73196,2.73207,2.73175,2.73207,6000000.0
2007-05-28 02:00:00,2.73141,2.73162,2.73134,2.73158,11000000.0
2007-05-28 02:02:00,2.7315,2.7316,2.7314,2.7314,9000000.0
2007-05-28 02:03:00,2.73135,2.73145,2.73123,2.73123,16000000.0
2007-05-28 02:04:00,2.73133,2.73133,2.73103,2.73103,9000000.0
2007-05-28 02:05:00,2.73017,2.73074,2.73017,2.73068,10000000.0
2007-05-28 02:06:00,2.73075,2.73075,2.73041,2.73041,7000000.0
2007-05-28 02:07:00,2.73037,2.73065,2.73037,2.73062,8000000.0
2007-05-28 02:08:00,2.73042,2.73059,2.73032,2.73059,8000000.0
2007-05-28 02:09:00,2.73051,2.73063,2.73025,2.7306,8000000.0
2007-05-28 02:10:00,2.73078,2.73078,2.73013,2.73036,8000000.0
2007-05-28 02:11:00,2.73055,2.73078,2.73044,2.73069,10000000.0
2007-05-28 02:12:00,2.73057,2.73081,2.73052,2.73081,11000000.0
2007-05-28 02:13:00,2.73085,2.73094,2.73077,2.73094,7000000.0
2007-05-28 02:14:00,2.73086,2.73086,2.73057,2.73057,8000000.0
2007-05-28 02:15:00,2.73041,2.73041,2.73015,2.73037,13000000.0
2007-05-28 02:16:00,2.7304,2.73045,2.73019,2.73019,5000000.0
2007-05-28 02:17:00,2.73016,2.73041,2.73016,2.73018,7000000.0
2007-05-28 02:18:00,2.73024,2.73035,2.73022,2.73035,8000000.0
2007-05-28 02:19:00,2.72957,2.72995,2.72957,2.72992,7000000.0
2007-05-28 02:20:00,2.73044,2.73084,2.72948,2.72948,7000000.0
2007-05-28 02:21:00,2.73018,2.73115,2.73018,2.73115,10000000.0
2007-05-28 02:22:00,2.73093,2.73093,2.73078,2.73078,2000000.0
2007-05-28 02:23:00,2.7304,2.73073,2.7304,2.73055,10000000.0
2007-05-28 02:24:00,2.73058,2.7308,2.73058,2.7308,9000000.0
2007-05-28 02:25:00,2.73072,2.73072,2.73051,2.73051,8000000.0
2007-05-28 02:26:00,2.73128,2.73128,2.73115,2.73127,17000000.0
2007-05-28 02:27:00,2.73082,2.73082,2.73044,2.73058,7000000.0
2007-05-28 02:28:00,2.73029,2.73029,2.72991,2.72996,7000000.0
2007-05-28 02:29:00,2.73003,2.73003,2.72971,2.72971,11000000.0
2007-05-28 02:30:00,2.73011,2.73049,2.73011,2.73049,8000000.0
2007-05-28 02:31:00,2.73044,2.7307,2.73026,2.7307,8000000.0
2007-05-28 02:32:00,2.73093,2.73158,2.7309,2.73158,9000000.0
2007-05-28 02:33:00,2.73137,2.73137,2.73079,2.7312,7000000.0
2007-05-28 02:34:00,2.73124,2.73133,2.73124,2.73124,12000000.0
2007-05-28 02:35:00,2.73172,2.73173,2.73148,2.73167,7000000.0
2007-05-28 02:36:00,2.73141,2.73164,2.73106,2.73164,10000000.0
2007-05-28 02:37:00,2.73088,2.7317,2.73085,2.73165,7000000.0
2007-05-28 02:38:00,2.7313,2.73163,2.7313,2.73163,7000000.0
2007-05-28 02:39:00,2.73117,2.73117,2.73117,2.73117,11000000.0
2007-05-28 02:40:00,2.732,2.73219,2.732,2.73219,7000000.0
2007-05-28 02:41:00,2.73188,2.73203,2.7318,2.73184,10000000.0
2007-05-28 02:42:00,2.73172,2.73188,2.73172,2.73188,7000000.0
2007-05-28 02:43:00,2.73195,2.73207,2.7319,2.73207,7000000.0
2007-05-28 02:44:00,2.73196,2.7321,2.73196,2.7321,7000000.0
2007-05-28 02:45:00,2.7318,2.73208,2.7318,2.73205,8000000.0
2007-05-28 02:46:00,2.73213,2.73213,2.73184,2.73194,7000000.0
2007-05-28 02:47:00,2.73194,2.73194,2.73187,2.73187,4000000.0
2007-05-28 02:48:00,2.73186,2.73206,2.73154,2.73154,8000000.0
2007-05-28 02:49:00,2.73117,2.73225,2.73117,2.73213,10000000.0
2007-05-28 02:50:00,2.73216,2.73217,2.73179,2.73207,11000000.0
2007-05-28 02:51:00,2.73136,2.73164,2.73128,2.73164,11000000.0
2007-05-28 02:52:00,2.73149,2.73167,2.73138,2.73167,8000000.0
2007-05-28 02:53:00,2.73181,2.73199,2.73179,2.73186,8000000.0
2007-05-28 02:54:00,2.73193,2.73193,2.73155,2.73155,7000000.0
2007-05-28 02:55:00,2.73202,2.73203,2.73159,2.73203,11000000.0
2007-05-28 02:56:00,2.73155,2.73263,2.73117,2.73245,9000000.0
2007-05-28 02:57:00,2.73146,2.73173,2.73146,2.73173,11000000.0
2007-05-28 02:58:00,2.73218,2.73238,2.73203,2.73237,10000000.0
2007-05-28 03:00:00,2.73186,2.73252,2.73164,2.73179,10000000.0
2007-05-28 03:01:00,2.73217,2.7323,2.73217,2.73217,8000000.0
2007-05-28 03:02:00,2.73219,2.73227,2.73205,2.73206,8000000.0
2007-05-28 03:03:00,2.73198,2.73226,2.73185,2.73226,6000000.0
2007-05-28 03:04:00,2.73222,2.73222,2.73177,2.73197,8000000.0
2007-05-28 03:05:00,2.73184,2.73184,2.7316,2.7316,7000000.0
2007-05-28 03:06:00,2.7316,2.73222,2.7316,2.73222,8000000.0
2007-05-28 03:07:00,2.73234,2.73257,2.7322,2.73257,7000000.0
2007-05-28 03:08:00,2.73275,2.73291,2.73262,2.73262,7000000.0
2007-05-28 03:09:00,2.73164,2.7324,2.73164,2.73179,13000000.0
2007-05-28 03:10:00,2.73163,2.73267,2.73163,2.73267,7000000.0
2007-05-28 03:11:00,2.73288,2.73288,2.73262,2.73262,7000000.0
2007-05-28 03:12:00,2.73283,2.73285,2.73268,2.73272,7000000.0
2007-05-28 03:13:00,2.73251,2.7328,2.73239,2.7328,7000000.0
2007-05-28 03:14:00,2.73067,2.73068,2.73055,2.73055,10000000.0
2007-05-28 03:15:00,2.73298,2.73298,2.73232,2.73281,10000000.0
2007-05-28 03:16:00,2.73204,2.73278,2.73197,2.73242,8000000.0
2007-05-28 03:17:00,2.73251,2.73284,2.73202,2.73202,8000000.0
2007-05-28 03:18:00,2.73259,2.73278,2.73259,2.73267,11000000.0
2007-05-28 03:19:00,2.73266,2.73283,2.73242,2.73283,7000000.0
2007-05-28 03:20:00,2.73273,2.73281,2.73265,2.73265,7000000.0
2007-05-28 03:21:00,2.7327,2.73307,2.73258,2.73307,10000000.0
2007-05-28 03:22:00,2.73226,2.73305,2.73226,2.73305,8000000.0
2007-05-28 03:23:00,2.73299,2.73316,2.73295,2.73316,9000000.0
2007-05-28 03:24:00,2.73326,2.73344,2.73326,2.73344,7000000.0
2007-05-28 03:25:00,2.73328,2.73339,2.73319,2.73323,17000000.0
2007-05-28 03:26:00,2.73322,2.73356,2.73322,2.73356,3800000.0
2007-05-28 03:27:00,2.73327,2.73327,2.73074,2.73312,7000000.0
2007-05-28 03:28:00,2.73325,2.73325,2.73303,2.73303,7000000.0
2007-05-28 03:29:00,2.73296,2.73303,2.73242,2.73242,11000000.0
2007-05-28 03:30:00,2.73248,2.73261,2.73238,2.73238,7000000.0
2007-05-28 03:31:00,2.73286,2.73286,2.73193,2.73208,6000000.0
2007-05-28 03:32:00,2.73292,2.73317,2.73268,2.73317,10000000.0
2007-05-28 03:33:00,2.73317,2.73317,2.73288,2.73288,5000000.0
2007-05-28 03:34:00,2.7329,2.73341,2.73256,2.73288,9800000.0
2007-05-28 03:35:00,2.73292,2.73327,2.73285,2.73327,7000000.0
2007-05-28 03:36:00,2.73307,2.73337,2.73285,2.73332,9000000.0
2007-05-28 03:37:00,2.73323,2.73333,2.73308,2.73333,5000000.0
2007-05-28 03:38:00,2.73292,2.73292,2.73245,2.73291,9000000.0
2007-05-28 03:39:00,2.73296,2.73326,2.73293,2.73306,11000000.0
2007-05-28 03:40:00,2.73325,2.73368,2.73325,2.73364,8000000.0
2007-05-28 03:41:00,2.73332,2.73362,2.73332,2.73346,8000000.0
2007-05-28 03:42:00,2.73065,2.73085,2.73065,2.73083,11000000.0
2007-05-28 03:43:00,2.73334,2.73343,2.73331,2.73343,8000000.0
2007-05-28 03:44:00,2.73312,2.73325,2.73295,2.7332,7000000.0
2007-05-28 03:45:00,2.73269,2.73289,2.73263,2.73263,7000000.0
2007-05-28 03:46:00,2.73293,2.73293,2.73256,2.73267,8000000.0
2007-05-28 03:47:00,2.73232,2.73232,2.73197,2.73197,6000000.0
2007-05-28 03:48:00,2.73282,2.73282,2.73261,2.73265,8000000.0
2007-05-28 03:49:00,2.73255,2.7328,2.73255,2.73268,10000000.0
2007-05-28 03:50:00,2.73262,2.73271,2.73248,2.73248,9000000.0
2007-05-28 03:51:00,2.73267,2.73276,2.73232,2.73232,8000000.0
2007-05-28 03:52:00,2.73254,2.73254,2.73246,2.73246,4000000.0
2007-05-28 03:53:00,2.73203,2.73251,2.73191,2.73251,11000000.0
2007-05-28 03:54:00,2.73269,2.73269,2.73244,2.73248,7000000.0
2007-05-28 03:55:00,2.73255,2.73301,2.73254,2.73301,8000000.0
2007-05-28 03:56:00,2.73306,2.73306,2.73275,2.73305,10000000.0
2007-05-28 03:57:00,2.732,2.73243,2.7319,2.73243,8800000.0
2007-05-28 03:58:00,2.73288,2.73324,2.73288,2.73324,11000000.0
2007-05-28 03:59:00,2.73288,2.73313,2.73288,2.73307,7000000.0
2007-05-28 04:00:00,2.73358,2.73358,2.73283,2.73285,5000000.0
2007-05-28 04:01:00,2.73322,2.73367,2.73251,2.73251,8000000.0
2007-05-28 04:02:00,2.73299,2.73299,2.73046,2.73046,9000000.0
2007-05-28 04:03:00,2.7329,2.73305,2.73271,2.73272,8000000.0
2007-05-28 04:04:00,2.73278,2.73349,2.73278,2.73349,8000000.0
2007-05-28 04:05:00,2.73254,2.73292,2.73247,2.73292,9000000.0
2007-05-28 04:06:00,2.73284,2.73331,2.73269,2.73325,10000000.0
2007-05-28 04:07:00,2.73269,2.73323,2.73252,2.73253,10000000.0
2007-05-28 04:08:00,2.73311,2.73311,2.73256,2.73281,8000000.0
2007-05-28 04:09:00,2.73281,2.73307,2.73264,2.73307,8000000.0
2007-05-28 04:10:00,2.73342,2.73342,2.73337,2.73337,2000000.0
2007-05-28 04:11:00,2.73356,2.73385,2.73356,2.73371,8000000.0
2007-05-28 04:12:00,2.73304,2.73304,2.73267,2.73267,8000000.0
2007-05-28 04:13:00,2.73304,2.73344,2.73299,2.73333,7000000.0
2007-05-28 04:14:00,2.73272,2.73307,2.73272,2.73307,10000000.0
2007-05-28 04:15:00,2.73303,2.73303,2.73277,2.73302,8000000.0
2007-05-28 04:16:00,2.73275,2.73305,2.73267,2.73305,10000000.0
2007-05-28 04:17:00,2.73245,2.73245,2.73202,2.73218,7000000.0
2007-05-28 04:18:00,2.73249,2.73307,2.73244,2.73307,11000000.0
2007-05-28 04:19:00,2.73304,2.73304,2.73257,2.73275,9000000.0
2007-05-28 04:20:00,2.73245,2.73249,2.73243,2.73245,7000000.0
2007-05-28 04:22:00,2.7331,2.7331,2.73286,2.73298,9000000.0
2007-05-28 04:23:00,2.73267,2.73273,2.73244,2.73273,8000000.0
2007-05-28 04:24:00,2.73274,2.73274,2.73253,2.73264,7000000.0
2007-05-28 04:25:00,2.73336,2.73336,2.73321,2.73321,3000000.0
2007-05-28 04:26:00,2.73314,2.7334,2.73314,2.7332,10000000.0
2007-05-28 04:27:00,2.73284,2.73332,2.73284,2.73332,10000000.0
2007-05-28 04:28:00,2.73187,2.73259,2.73182,2.73257,13000000.0
2007-05-28 04:29:00,2.73268,2.73278,2.73246,2.73246,8000000.0
2007-05-28 04:30:00,2.73335,2.73335,2.73229,2.73229,5000000.0
2007-05-28 04:31:00,2.73276,2.73318,2.73209,2.73209,8000000.0
2007-05-28 04:32:00,2.73333,2.73348,2.73323,2.73342,8000000.0
2007-05-28 04:33:00,2.73267,2.73278,2.73261,2.73278,7000000.0
2007-05-28 04:34:00,2.73298,2.73298,2.73216,2.73284,8000000.0
2007-05-28 04:35:00,2.73245,2.73245,2.7322,2.7322,8000000.0
2007-05-28 04:36:00,2.73325,2.73333,2.73315,2.7333,8000000.0
2007-05-28 04:37:00,2.73261,2.73325,2.73261,2.73321,7000000.0
2007-05-28 04:38:00,2.73228,2.73268,2.73197,2.73197,9000000.0
2007-05-28 04:39:00,2.73265,2.73279,2.73263,2.73268,8000000.0
2007-05-28 04:40:00,2.73317,2.73317,2.73229,2.73234,7000000.0
2007-05-28 04:41:00,2.73226,2.73234,2.73208,2.73225,7000000.0
2007-05-28 04:42:00,2.73283,2.73296,2.73283,2.73286,10000000.0
2007-05-28 04:43:00,2.73295,2.73295,2.73274,2.73274,7000000.0
2007-05-28 04:44:00,2.7337,2.7338,2.73348,2.7338,10000000.0
2007-05-28 04:45:00,2.73323,2.73325,2.73315,2.73325,5000000.0
2007-05-28 04:46:00,2.73253,2.73267,2.73226,2.73246,7000000.0
2007-05-28 04:47:00,2.73196,2.73273,2.73172,2.73172,7000000.0
2007-05-28 04:48:00,2.73178,2.73286,2.73176,2.73286,7000000.0
2007-05-28 04:49:00,2.73228,2.73228,2.73176,2.73176,8000000.0
2007-05-28 04:50:00,2.73196,2.732,2.7313,2.7313,8000000.0
2007-05-28 04:51:00,2.73205,2.73224,2.73205,2.73212,7000000.0
2007-05-28 04:52:00,2.73202,2.73221,2.732,2.73219,8000000.0
2007-05-28 04:53:00,2.73203,2.73203,2.73162,2.73177,8000000.0
2007-05-28 04:54:00,2.73223,2.73223,2.73052,2.73052,8000000.0
2007-05-28 04:55:00,2.73196,2.73208,2.7319,2.73208,10000000.0
2007-05-28 04:56:00,2.73188,2.73188,2.73134,2.73144,8000000.0
2007-05-28 04:57:00,2.73119,2.73143,2.73119,2.73142,8000000.0
2007-05-28 04:58:00,2.73155,2.7319,2.73145,2.7319,10000000.0
2007-05-28 04:59:00,2.7317,2.73203,2.7317,2.73203,9000000.0
2007-05-28 05:00:00,2.73176,2.73176,2.73143,2.73154,7000000.0
2007-05-28 05:01:00,2.73166,2.73179,2.73119,2.73119,7000000.0
2007-05-28 05:02:00,2.73119,2.73148,2.73119,2.7314,8000000.0
2007-05-28 05:03:00,2.73155,2.73157,2.73121,2.73121,7000000.0
2007-05-28 05:04:00,2.73096,2.7314,2.73089,2.73137,8000000.0
2007-05-28 05:05:00,2.73119,2.73119,2.73067,2.73067,12000000.0
2007-05-28 05:06:00,2.73131,2.73153,2.73107,2.73107,7000000.0
2007-05-28 05:07:00,2.73126,2.732,2.73062,2.73062,8000000.0
2007-05-28 05:08:00,2.73145,2.73145,2.73115,2.73121,9000000.0
2007-05-28 05:10:00,2.73146,2.73175,2.73143,2.73143,10000000.0
2007-05-28 05:11:00,2.73078,2.73157,2.73052,2.73157,8000000.0
2007-05-28 05:12:00,2.73121,2.73146,2.73121,2.73145,7000000.0
2007-05-28 05:13:00,2.73119,2.73149,2.73081,2.73094,7000000.0
2007-05-28 05:14:00,2.73148,2.73148,2.73119,2.73119,11000000.0
2007-05-28 05:15:00,2.73117,2.73141,2.7311,2.73141,8000000.0
2007-05-28 05:16:00,2.73127,2.73127,2.73105,2.73123,9000000.0
2007-05-28 05:17:00,2.73164,2.73184,2.73151,2.73166,9000000.0
2007-05-28 05:18:00,2.73155,2.73155,2.73138,2.7314,10000000.0
2007-05-28 05:19:00,2.73147,2.73155,2.73131,2.73151,11000000.0
2007-05-28 05:20:00,2.73148,2.73148,2.73066,2.73127,9000000.0
2007-05-28 05:21:00,2.73034,2.73168,2.73034,2.73168,7000000.0
2007-05-28 05:22:00,2.73175,2.73175,2.73087,2.73087,11000000.0
2007-05-28 05:23:00,2.73131,2.73132,2.731,2.7312,7000000.0
2007-05-28 05:24:00,2.73154,2.73171,2.73082,2.73091,25000000.0
2007-05-28 05:25:00,2.73073,2.73177,2.73073,2.73177,7000000.0
2007-05-28 05:26:00,2.7312,2.7313,2.7312,2.73121,8000000.0
2007-05-28 05:27:00,2.73043,2.73131,2.73043,2.73131,7000000.0
2007-05-28 05:28:00,2.7315,2.7315,2.73066,2.73066,7000000.0
2007-05-28 05:29:00,2.73041,2.73041,2.72937,2.72937,8000000.0
2007-05-28 05:30:00,2.72859,2.72958,2.72835,2.72915,10000000.0
2007-05-28 05:31:00,2.72946,2.73027,2.72946,2.73027,8000000.0
2007-05-28 05:32:00,2.73035,2.73036,2.73018,2.73018,8000000.0
2007-05-28 05:33:00,2.73019,2.7302,2.72997,2.72998,8000000.0
2007-05-28 05:34:00,2.72976,2.73039,2.72955,2.73039,8000000.0
2007-05-28 05:35:00,2.72993,2.72993,2.72965,2.72965,7000000.0
2007-05-28 05:36:00,2.7297,2.72985,2.7297,2.72978,7000000.0
2007-05-28 05:37:00,2.72966,2.72975,2.72965,2.72975,8000000.0
2007-05-28 05:38:00,2.73002,2.73028,2.73002,2.73006,7000000.0
2007-05-28 05:39:00,2.73029,2.73044,2.73026,2.73029,7000000.0
2007-05-28 05:40:00,2.72994,2.73028,2.72994,2.72999,8000000.0
2007-05-28 05:41:00,2.72984,2.73013,2.72984,2.73013,9000000.0
2007-05-28 05:42:00,2.7302,2.73023,2.72997,2.73017,9000000.0
2007-05-28 05:43:00,2.72967,2.73083,2.72967,2.73083,7000000.0
2007-05-28 05:44:00,2.73019,2.73019,2.73015,2.73015,4800000.0
2007-05-28 05:45:00,2.72995,2.73018,2.72982,2.73018,8000000.0
2007-05-28 05:46:00,2.73019,2.73037,2.73017,2.73022,7000000.0
2007-05-28 05:47:00,2.73042,2.73063,2.73029,2.7304,8000000.0
2007-05-28 05:48:00,2.73045,2.73107,2.73045,2.73107,7000000.0
2007-05-28 05:49:00,2.73045,2.73055,2.73037,2.73037,5000000.0
2007-05-28 05:50:00,2.73049,2.73059,2.73042,2.73049,7000000.0
2007-05-28 05:51:00,2.73018,2.73018,2.72995,2.72996,22000000.0
2007-05-28 05:52:00,2.73025,2.73025,2.73005,2.73022,9000000.0
2007-05-28 05:53:00,2.73011,2.73019,2.73008,2.73019,7000000.0
2007-05-28 05:54:00,2.73014,2.73017,2.72975,2.73017,9800000.0
2007-05-28 05:55:00,2.73032,2.73041,2.73016,2.73036,6000000.0
2007-05-28 05:56:00,2.73039,2.73039,2.73012,2.73012,20000000.0
2007-05-28 05:57:00,2.72974,2.7307,2.72974,2.7307,7000000.0
2007-05-28 05:58:00,2.73032,2.73032,2.73006,2.73006,8000000.0
2007-05-28 06:00:00,2.72962,2.73035,2.72962,2.73035,7000000.0
2007-05-28 06:01:00,2.73031,2.73031,2.72994,2.73029,9000000.0
2007-05-28 06:02:00,2.72987,2.7308,2.72971,2.7308,10000000.0
2007-05-28 06:04:00,2.73045,2.7306,2.73043,2.73047,6000000.0
2007-05-28 06:05:00,2.72971,2.73054,2.72959,2.72959,8000000.0
2007-05-28 06:06:00,2.72971,2.73071,2.72951,2.72951,10000000.0
2007-05-28 06:07:00,2.72966,2.73052,2.72962,2.72962,7000000.0
2007-05-28 06:08:00,2.73071,2.73083,2.73,2.73064,10000000.0
2007-05-28 06:09:00,2.72942,2.72948,2.72941,2.72948,9800000.0
2007-05-28 06:10:00,2.72964,2.73001,2.72964,2.7299,10000000.0
2007-05-28 06:12:00,2.73023,2.73023,2.73003,2.73003,7000000.0
2007-05-28 06:13:00,2.73037,2.73043,2.73033,2.73043,7000000.0
2007-05-28 06:14:00,2.72972,2.73027,2.72962,2.72962,10000000.0
2007-05-28 06:15:00,2.73005,2.73034,2.72991,2.73034,9000000.0
2007-05-28 06:16:00,2.73046,2.73059,2.73033,2.73033,10000000.0
2007-05-28 06:17:00,2.73046,2.73048,2.73031,2.73031,6000000.0
2007-05-28 06:18:00,2.73066,2.73081,2.73066,2.73079,3000000.0
2007-05-28 06:19:00,2.73077,2.73077,2.73049,2.73066,7000000.0
2007-05-28 06:20:00,2.73064,2.73065,2.73044,2.73065,5000000.0
2007-05-28 06:21:00,2.72995,2.73025,2.72995,2.73023,20000000.0
2007-05-28 06:22:00,2.73067,2.73067,2.73038,2.73063,7000000.0
2007-05-28 06:23:00,2.73068,2.73068,2.73039,2.73039,7000000.0
2007-05-28 06:24:00,2.73047,2.73066,2.72836,2.73042,8000000.0
2007-05-28 06:25:00,2.7303,2.73055,2.7303,2.73054,9000000.0
2007-05-28 06:26:00,2.73064,2.73064,2.73023,2.7304,9000000.0
2007-05-28 06:27:00,2.73038,2.7312,2.7303,2.7312,10800000.0
2007-05-28 06:28:00,2.73079,2.73138,2.73079,2.73138,8000000.0
2007-05-28 06:29:00,2.73125,2.73176,2.73119,2.73153,11000000.0
2007-05-28 06:30:00,2.73125,2.73125,2.73085,2.73085,9000000.0
2007-05-28 06:31:00,2.73079,2.73103,2.73079,2.73103,8000000.0
2007-05-28 06:32:00,2.73131,2.73131,2.73025,2.73025,7000000.0
2007-05-28 06:33:00,2.73062,2.73126,2.73027,2.73027,12000000.0
2007-05-28 06:34:00,2.7304,2.7313,2.73025,2.73025,14000000.0
2007-05-28 06:35:00,2.73078,2.73122,2.73049,2.73049,7000000.0
2007-05-28 06:36:00,2.73109,2.73109,2.73028,2.73065,18000000.0
2007-05-28 06:37:00,2.73107,2.73107,2.73078,2.731,10000000.0
2007-05-28 06:38:00,2.73063,2.73073,2.73062,2.73064,9000000.0
2007-05-28 06:39:00,2.73052,2.73058,2.73042,2.73044,11000000.0
2007-05-28 06:40:00,2.73045,2.73045,2.73033,2.73034,7000000.0
2007-05-28 06:41:00,2.7302,2.7302,2.72967,2.72967,12000000.0
2007-05-28 06:42:00,2.73026,2.73026,2.73001,2.73001,5000000.0
2007-05-28 06:43:00,2.73026,2.73026,2.73013,2.73013,7000000.0
2007-05-28 06:44:00,2.73033,2.73046,2.73033,2.73045,5000000.0
2007-05-28 06:45:00,2.73006,2.73078,2.73006,2.73078,6000000.0
2007-05-28 06:46:00,2.73051,2.7314,2.73051,2.7314,8000000.0
2007-05-28 06:48:00,2.73045,2.73061,2.73042,2.73061,8000000.0
2007-05-28 06:49:00,2.73055,2.73055,2.73023,2.73042,11000000.0
2007-05-28 06:50:00,2.73096,2.731,2.73082,2.7309,8000000.0
2007-05-28 06:51:00,2.73057,2.73082,2.73055,2.73069,7000000.0
2007-05-28 06:52:00,2.73089,2.73107,2.73086,2.73107,10000000.0
2007-05-28 06:53:00,2.73086,2.73086,2.73036,2.73044,11000000.0
2007-05-28 06:54:00,2.73012,2.73061,2.73012,2.73023,10000000.0
2007-05-28 06:55:00,2.73032,2.73063,2.73032,2.73063,8000000.0
2007-05-28 06:56:00,2.73073,2.73073,2.73044,2.73044,7000000.0
2007-05-28 06:58:00,2.73056,2.73074,2.73056,2.73074,8000000.0
2007-05-28 06:59:00,2.73065,2.73065,2.73017,2.7302,7000000.0
2007-05-28 07:00:00,2.73018,2.73036,2.73006,2.73025,7000000.0
2007-05-28 07:01:00,2.73114,2.73114,2.73038,2.73038,8000000.0
2007-05-28 07:02:00,2.73035,2.73041,2.73035,2.73037,4000000.0
2007-05-28 07:03:00,2.73026,2.7303,2.73018,2.73018,7000000.0
2007-05-28 07:04:00,2.73023,2.73039,2.73012,2.73039,7000000.0
2007-05-28 07:05:00,2.73064,2.73098,2.73051,2.73051,10000000.0
2007-05-28 07:06:00,2.73042,2.73055,2.73042,2.73043,7000000.0
2007-05-28 07:07:00,2.73068,2.73068,2.73037,2.73037,7000000.0
2007-05-28 07:08:00,2.73036,2.73045,2.73035,2.73045,9000000.0
2007-05-28 07:09:00,2.73066,2.73089,2.73059,2.73077,11000000.0
2007-05-28 07:10:00,2.73046,2.73063,2.73004,2.73004,7000000.0
2007-05-28 07:11:00,2.73067,2.73067,2.73007,2.73007,8000000.0
2007-05-28 07:12:00,2.73064,2.73078,2.73035,2.73067,8000000.0
2007-05-28 07:13:00,2.73069,2.73093,2.73058,2.73093,7000000.0
2007-05-28 07:14:00,2.73002,2.73077,2.73002,2.73077,8000000.0
2007-05-28 07:15:00,2.73075,2.73075,2.7303,2.73062,11000000.0
2007-05-28 07:16:00,2.73052,2.73052,2.73021,2.73032,8000000.0
2007-05-28 07:17:00,2.73028,2.7305,2.72978,2.7305,8000000.0
2007-05-28 07:18:00,2.73035,2.73051,2.73034,2.73048,7000000.0
2007-05-28 07:19:00,2.73054,2.73054,2.73029,2.73038,8000000.0
2007-05-28 07:20:00,2.73032,2.73032,2.73009,2.73009,5000000.0
2007-05-28 07:21:00,2.72962,2.73006,2.72958,2.73006,10000000.0
2007-05-28 07:22:00,2.73025,2.73049,2.73025,2.73049,7000000.0
2007-05-28 07:23:00,2.73046,2.73048,2.73032,2.73035,6800000.0
2007-05-28 07:24:00,2.73007,2.73028,2.72997,2.72997,11000000.0
2007-05-28 07:26:00,2.73045,2.73095,2.72977,2.73095,11000000.0
2007-05-28 07:27:00,2.73078,2.73078,2.7295,2.72953,8000000.0
2007-05-28 07:28:00,2.73047,2.73053,2.73032,2.7304,7000000.0
2007-05-28 07:29:00,2.73008,2.73019,2.72991,2.73012,7000000.0
2007-05-28 07:30:00,2.73013,2.73033,2.73013,2.7302,5000000.0
2007-05-28 07:31:00,2.72996,2.73018,2.72996,2.73008,7000000.0
2007-05-28 07:32:00,2.72998,2.73017,2.72998,2.73001,9000000.0
2007-05-28 07:33:00,2.72982,2.72994,2.72974,2.72987,7800000.0
2007-05-28 07:34:00,2.72915,2.72968,2.72915,2.72968,8000000.0
2007-05-28 07:35:00,2.72989,2.72989,2.72935,2.72988,8000000.0
2007-05-28 07:36:00,2.72972,2.7299,2.72972,2.7299,7000000.0
2007-05-28 07:37:00,2.7298,2.72985,2.7296,2.72973,8000000.0
2007-05-28 07:38:00,2.72984,2.72995,2.72957,2.7299,9000000.0
2007-05-28 07:39:00,2.72939,2.73007,2.72939,2.72939,11000000.0
2007-05-28 07:40:00,2.72984,2.72986,2.72957,2.72978,8000000.0
2007-05-28 07:41:00,2.72989,2.72999,2.72975,2.72975,7000000.0
2007-05-28 07:42:00,2.72991,2.72991,2.72971,2.72978,7000000.0
2007-05-28 07:43:00,2.72906,2.72964,2.72906,2.72964,8000000.0
2007-05-28 07:44:00,2.72991,2.73008,2.72985,2.72992,6800000.0
2007-05-28 07:45:00,2.73005,2.73005,2.72926,2.72926,7000000.0
2007-05-28 07:46:00,2.7302,2.73038,2.73005,2.73005,8000000.0
2007-05-28 07:47:00,2.72982,2.72982,2.72947,2.72947,7000000.0
2007-05-28 07:48:00,2.72936,2.72949,2.72906,2.7294,8000000.0
2007-05-28 07:49:00,2.72957,2.72975,2.72955,2.72967,17000000.0
2007-05-28 07:50:00,2.72946,2.72979,2.7294,2.72979,7000000.0
2007-05-28 07:51:00,2.72973,2.72989,2.72944,2.72952,15000000.0
2007-05-28 07:52:00,2.72882,2.72948,2.72882,2.72902,7000000.0
2007-05-28 07:53:00,2.72923,2.72923,2.72903,2.72903,7000000.0
2007-05-28 07:54:00,2.72864,2.72948,2.72864,2.72902,18000000.0
2007-05-28 07:55:00,2.72947,2.72987,2.72947,2.72987,8000000.0
2007-05-28 07:56:00,2.72966,2.7301,2.72966,2.7301,11000000.0
2007-05-28 07:57:00,2.73011,2.73011,2.72964,2.72982,8000000.0
2007-05-28 07:58:00,2.7301,2.7301,2.72965,2.72971,7000000.0
2007-05-28 07:59:00,2.72952,2.72952,2.72899,2.72899,11000000.0
2007-05-28 08:00:00,2.7288,2.72896,2.72861,2.72861,9000000.0
2007-05-28 08:01:00,2.72847,2.72885,2.72847,2.72885,13000000.0
2007-05-28 08:02:00,2.72953,2.72953,2.72836,2.72917,11000000.0
2007-05-28 08:03:00,2.72883,2.72883,2.72836,2.72836,8000000.0
2007-05-28 08:04:00,2.72863,2.72865,2.72858,2.72859,7000000.0
2007-05-28 08:05:00,2.7284,2.72918,2.7284,2.72918,8000000.0
2007-05-28 08:06:00,2.7294,2.72963,2.7294,2.72963,6000000.0
2007-05-28 08:07:00,2.72966,2.72966,2.72928,2.72955,11000000.0
2007-05-28 08:08:00,2.72956,2.72965,2.72956,2.72964,27000000.0
2007-05-28 08:09:00,2.73004,2.73004,2.72913,2.72985,8000000.0
2007-05-28 08:10:00,2.72973,2.73011,2.72973,2.73011,11000000.0
2007-05-28 08:11:00,2.73013,2.73013,2.72992,2.73001,31000000.0
2007-05-28 08:12:00,2.73012,2.73015,2.72993,2.73015,8000000.0
2007-05-28 08:13:00,2.72997,2.72997,2.7295,2.72961,8000000.0
2007-05-28 08:14:00,2.7295,2.7295,2.72905,2.72945,11000000.0
2007-05-28 08:15:00,2.72938,2.72951,2.72938,2.72946,20000000.0
2007-05-28 08:16:00,2.7294,2.72947,2.72911,2.72911,24000000.0
2007-05-28 08:17:00,2.72929,2.72941,2.7291,2.72934,25000000.0
2007-05-28 08:18:00,2.72945,2.72958,2.72945,2.72955,22000000.0
2007-05-28 08:19:00,2.72955,2.72955,2.72914,2.72921,10000000.0
2007-05-28 08:20:00,2.72917,2.72929,2.72916,2.72929,5000000.0
2007-05-28 08:21:00,2.72866,2.72962,2.72862,2.72862,26000000.0
2007-05-28 08:22:00,2.72934,2.72934,2.72915,2.72915,7000000.0
2007-05-28 08:23:00,2.72939,2.72996,2.72939,2.72996,10000000.0
2007-05-28 08:24:00,2.73002,2.73002,2.72968,2.72968,7000000.0
2007-05-28 08:26:00,2.73013,2.73015,2.73005,2.73005,7000000.0
2007-05-28 08:27:00,2.72991,2.72992,2.7297,2.7297,7000000.0
2007-05-28 08:28:00,2.72989,2.72989,2.72962,2.72981,8000000.0
2007-05-28 08:29:00,2.72941,2.72972,2.72922,2.72972,8000000.0
2007-05-28 08:30:00,2.73021,2.7307,2.72886,2.72954,25000000.0
2007-05-28 08:31:00,2.7302,2.73032,2.7302,2.73032,36000000.0
2007-05-28 08:32:00,2.72997,2.72997,2.72978,2.72985,7000000.0
2007-05-28 08:33:00,2.72916,2.73038,2.72916,2.72981,8000000.0
2007-05-28 08:34:00,2.72989,2.73014,2.72987,2.73004,66000000.0
2007-05-28 08:35:00,2.73035,2.73046,2.7303,2.73046,8800000.0
2007-05-28 08:36:00,2.73039,2.73039,2.73019,2.73019,22800000.0
2007-05-28 08:37:00,2.73014,2.7304,2.73012,2.73025,8000000.0
2007-05-28 08:38:00,2.73008,2.73008,2.72971,2.72971,9000000.0
2007-05-28 08:39:00,2.72983,2.72983,2.72894,2.72894,10000000.0
2007-05-28 08:40:00,2.72894,2.72905,2.72873,2.72891,11000000.0
2007-05-28 08:41:00,2.72884,2.72884,2.72856,2.72856,21000000.0
2007-05-28 08:42:00,2.72902,2.72932,2.72694,2.72922,9000000.0
2007-05-28 08:43:00,2.72909,2.72931,2.72909,2.72931,8000000.0
2007-05-28 08:44:00,2.72945,2.7299,2.72945,2.7299,20000000.0
2007-05-28 08:45:00,2.72907,2.72937,2.72889,2.72919,11000000.0
2007-05-28 08:46:00,2.72936,2.72936,2.7292,2.72928,8000000.0
2007-05-28 08:47:00,2.72934,2.72934,2.72877,2.72888,7000000.0
2007-05-28 08:48:00,2.729,2.72915,2.72889,2.72902,31800000.0
2007-05-28 08:49:00,2.72909,2.72952,2.72902,2.72952,8000000.0
2007-05-28 08:50:00,2.72914,2.72979,2.72895,2.72979,9000000.0
2007-05-28 08:51:00,2.7288,2.72905,2.7288,2.72903,11000000.0
2007-05-28 08:52:00,2.72975,2.7298,2.72957,2.72974,46800000.0
2007-05-28 08:53:00,2.72975,2.73,2.72971,2.72978,65000000.0
2007-05-28 08:54:00,2.72974,2.73031,2.72974,2.73031,29000000.0
2007-05-28 08:55:00,2.73035,2.73035,2.73002,2.73002,46000000.0
2007-05-28 08:56:00,2.7297,2.73034,2.7297,2.73034,24000000.0
2007-05-28 08:57:00,2.73064,2.73064,2.73028,2.73041,28000000.0
2007-05-28 08:58:00,2.73062,2.73097,2.72962,2.73011,22000000.0
2007-05-28 08:59:00,2.73044,2.73045,2.73024,2.73024,27800000.0
2007-05-28 09:00:00,2.73035,2.73036,2.73006,2.73006,34800000.0
2007-05-28 09:01:00,2.73014,2.73027,2.73011,2.73027,7000000.0
2007-05-28 09:02:00,2.73034,2.73034,2.73007,2.73011,17000000.0
2007-05-28 09:03:00,2.72975,2.72975,2.72918,2.72918,14000000.0
2007-05-28 09:04:00,2.72963,2.72989,2.72961,2.72961,40000000.0
2007-05-28 09:05:00,2.72977,2.72982,2.72974,2.72982,8000000.0
2007-05-28 09:06:00,2.72973,2.72973,2.72917,2.72917,30000000.0
2007-05-28 09:07:00,2.72926,2.72929,2.72898,2.72906,7000000.0
2007-05-28 09:08:00,2.72848,2.72848,2.72818,2.72819,28000000.0
2007-05-28 09:09:00,2.72802,2.72802,2.72719,2.72719,59000000.0
2007-05-28 09:10:00,2.7273,2.72812,2.7273,2.72812,7000000.0
2007-05-28 09:11:00,2.72774,2.72837,2.72774,2.72775,43000000.0
2007-05-28 09:12:00,2.72902,2.72903,2.7289,2.72903,54800000.0
2007-05-28 09:13:00,2.72857,2.72857,2.72778,2.72852,8000000.0
2007-05-28 09:14:00,2.72899,2.7291,2.72891,2.7291,7000000.0
2007-05-28 09:15:00,2.72906,2.72906,2.72885,2.72896,51800000.0
2007-05-28 09:16:00,2.7288,2.7288,2.7283,2.72861,43000000.0
2007-05-28 09:17:00,2.72853,2.72855,2.72826,2.72841,50000000.0
2007-05-28 09:18:00,2.72828,2.7291,2.72807,2.72881,60000000.0
2007-05-28 09:19:00,2.72798,2.72875,2.72798,2.72875,49000000.0
2007-05-28 09:20:00,2.72733,2.72733,2.72705,2.72718,8000000.0
2007-05-28 09:21:00,2.72825,2.72843,2.72825,2.72843,62000000.0
2007-05-28 09:22:00,2.72849,2.72858,2.72836,2.72839,72800000.0
2007-05-28 09:23:00,2.72808,2.72876,2.72773,2.72773,80000000.0
2007-05-28 09:24:00,2.7284,2.7284,2.72813,2.72813,49800000.0
2007-05-28 09:25:00,2.72778,2.72778,2.72736,2.72767,8000000.0
2007-05-28 09:26:00,2.72782,2.72797,2.72764,2.72764,58000000.0
2007-05-28 09:27:00,2.72759,2.72783,2.72756,2.72761,70800000.0
2007-05-28 09:28:00,2.72748,2.72779,2.72746,2.72746,52000000.0
2007-05-28 09:29:00,2.72738,2.72738,2.72723,2.72727,34000000.0
2007-05-28 09:30:00,2.72715,2.72729,2.72705,2.72724,23000000.0
2007-05-28 09:31:00,2.72721,2.72734,2.72721,2.72734,20000000.0
2007-05-28 09:32:00,2.72719,2.72719,2.7269,2.72696,45000000.0
2007-05-28 09:33:00,2.7271,2.7272,2.7271,2.7272,38000000.0
2007-05-28 09:34:00,2.7275,2.7276,2.72742,2.7276,32000000.0
2007-05-28 09:35:00,2.72722,2.72763,2.72721,2.72723,9000000.0
2007-05-28 09:36:00,2.72732,2.72768,2.72663,2.72669,45600000.0
2007-05-28 09:37:00,2.72749,2.72749,2.72728,2.72737,53000000.0
2007-05-28 09:38:00,2.72719,2.72721,2.7267,2.72698,37000000.0
2007-05-28 09:39:00,2.72725,2.72734,2.72715,2.72734,55000000.0
2007-05-28 09:40:00,2.72722,2.72724,2.72692,2.72692,7800000.0
2007-05-28 09:41:00,2.72629,2.72713,2.72594,2.72606,44800000.0
2007-05-28 09:42:00,2.72724,2.72745,2.72607,2.72607,50800000.0
2007-05-28 09:43:00,2.72662,2.72672,2.72654,2.72672,58000000.0
2007-05-28 09:44:00,2.72689,2.72752,2.72689,2.72752,29000000.0
2007-05-28 09:45:00,2.72762,2.72762,2.72736,2.72742,9000000.0
2007-05-28 09:46:00,2.72741,2.7289,2.72741,2.7289,10000000.0
2007-05-28 09:47:00,2.72891,2.72899,2.72864,2.72899,9000000.0
2007-05-28 09:48:00,2.72895,2.72896,2.72862,2.72889,8000000.0
2007-05-28 09:49:00,2.72901,2.72927,2.72899,2.72927,34000000.0
2007-05-28 09:50:00,2.72966,2.73021,2.72966,2.73021,54000000.0
2007-05-28 09:51:00,2.72915,2.72945,2.72857,2.72929,65800000.0
2007-05-28 09:52:00,2.7289,2.72893,2.72873,2.72882,35000000.0
2007-05-28 09:54:00,2.72877,2.72877,2.72861,2.72867,47800000.0
2007-05-28 09:55:00,2.72863,2.72863,2.72854,2.72854,51000000.0
2007-05-28 09:56:00,2.72834,2.72835,2.72816,2.72835,48800000.0
2007-05-28 09:57:00,2.72853,2.72864,2.72792,2.72854,7000000.0
2007-05-28 09:58:00,2.72882,2.72882,2.72873,2.72873,49000000.0
2007-05-28 09:59:00,2.7283,2.7283,2.72795,2.72795,43000000.0
2007-05-28 10:00:00,2.72796,2.72827,2.72717,2.72717,7000000.0
2007-05-28 10:01:00,2.72792,2.72815,2.72792,2.72815,47800000.0
2007-05-28 10:02:00,2.72827,2.72834,2.72821,2.72834,31000000.0
2007-05-28 10:03:00,2.72839,2.72849,2.72827,2.72827,40000000.0
2007-05-28 10:04:00,2.7284,2.72848,2.7283,2.7283,10000000.0
2007-05-28 10:05:00,2.72836,2.72838,2.72817,2.72825,44000000.0
2007-05-28 10:06:00,2.72875,2.72875,2.72872,2.72875,43000000.0
2007-05-28 10:07:00,2.72821,2.72826,2.72813,2.72813,57000000.0
2007-05-28 10:08:00,2.72812,2.72865,2.72765,2.72765,57000000.0
2007-05-28 10:09:00,2.72805,2.72805,2.72783,2.72789,66000000.0
2007-05-28 10:10:00,2.72775,2.72775,2.72743,2.72746,62000000.0
2007-05-28 10:11:00,2.7278,2.7278,2.72769,2.72771,9000000.0
2007-05-28 10:12:00,2.72754,2.72754,2.72736,2.72744,77000000.0
2007-05-28 10:13:00,2.72738,2.72741,2.72724,2.72732,52000000.0
2007-05-28 10:14:00,2.72729,2.7274,2.72729,2.72739,42800000.0
2007-05-28 10:15:00,2.72777,2.72792,2.72775,2.72785,48800000.0
2007-05-28 10:16:00,2.72785,2.72785,2.72755,2.72755,42000000.0
2007-05-28 10:17:00,2.72743,2.72766,2.72743,2.72766,45000000.0
2007-05-28 10:18:00,2.7276,2.7276,2.72708,2.72708,46000000.0
2007-05-28 10:19:00,2.72719,2.72747,2.72718,2.72747,56000000.0
2007-05-28 10:20:00,2.72778,2.72796,2.72777,2.72778,43000000.0
2007-05-28 10:21:00,2.7281,2.7281,2.72773,2.72776,7000000.0
2007-05-28 10:22:00,2.72787,2.72787,2.72754,2.72754,53000000.0
2007-05-28 10:23:00,2.72714,2.72728,2.72708,2.72708,8000000.0
2007-05-28 10:24:00,2.72707,2.72717,2.72698,2.72706,54800000.0
2007-05-28 10:25:00,2.72706,2.72715,2.72698,2.72712,62000000.0
2007-05-28 10:26:00,2.72715,2.72723,2.72695,2.72718,61000000.0
2007-05-28 10:27:00,2.72718,2.72721,2.72702,2.72719,69000000.0
2007-05-28 10:28:00,2.72724,2.72733,2.72715,2.72731,65000000.0
2007-05-28 10:29:00,2.72733,2.7275,2.7271,2.72744,47000000.0
2007-05-28 10:30:00,2.72753,2.7277,2.72753,2.7277,44000000.0
2007-05-28 10:31:00,2.72809,2.72809,2.72792,2.72803,31000000.0
2007-05-28 10:32:00,2.72809,2.72827,2.72806,2.72806,45800000.0
2007-05-28 10:33:00,2.72718,2.72867,2.72718,2.72867,22000000.0
2007-05-28 10:34:00,2.72809,2.72833,2.728,2.72804,24000000.0
2007-05-28 10:35:00,2.7283,2.72894,2.7283,2.72877,23000000.0
2007-05-28 10:36:00,2.72868,2.72868,2.72838,2.72838,37000000.0
2007-05-28 10:38:00,2.72907,2.72907,2.72887,2.72887,29000000.0
2007-05-28 10:39:00,2.72903,2.72913,2.72895,2.72913,10000000.0
2007-05-28 10:40:00,2.72831,2.72831,2.72803,2.72809,26000000.0
2007-05-28 10:41:00,2.72771,2.72771,2.72756,2.72768,38000000.0
2007-05-28 10:42:00,2.72762,2.72788,2.72761,2.72788,40000000.0
2007-05-28 10:43:00,2.72724,2.72843,2.72724,2.72726,27000000.0
2007-05-28 10:44:00,2.72797,2.72808,2.72786,2.72808,25000000.0
2007-05-28 10:45:00,2.72806,2.72806,2.72792,2.72794,8000000.0
2007-05-28 10:46:00,2.72863,2.72863,2.7285,2.72863,35800000.0
2007-05-28 10:47:00,2.72794,2.72843,2.72782,2.7284,10800000.0
2007-05-28 10:48:00,2.72878,2.72878,2.72862,2.72862,36000000.0
2007-05-28 10:49:00,2.72799,2.72809,2.72798,2.72809,43800000.0
2007-05-28 10:50:00,2.72742,2.72905,2.72742,2.72905,50000000.0
2007-05-28 10:51:00,2.72799,2.72883,2.72799,2.72869,8000000.0
2007-05-28 10:52:00,2.728,2.728,2.72764,2.72764,43800000.0
2007-05-28 10:53:00,2.72766,2.72787,2.72764,2.72783,65000000.0
2007-05-28 10:54:00,2.72787,2.72851,2.72787,2.72851,8000000.0
2007-05-28 10:55:00,2.72817,2.72817,2.72785,2.72785,50800000.0
2007-05-28 10:56:00,2.72774,2.72774,2.72746,2.72761,41000000.0
2007-05-28 10:57:00,2.7269,2.72705,2.7269,2.72703,48000000.0
2007-05-28 10:58:00,2.72755,2.72766,2.72738,2.72766,8000000.0
2007-05-28 10:59:00,2.72757,2.72768,2.72757,2.72768,49000000.0
2007-05-28 11:00:00,2.72768,2.72768,2.72757,2.72757,46600000.0
2007-05-28 11:01:00,2.72791,2.72791,2.72721,2.72721,41000000.0
2007-05-28 11:02:00,2.727,2.727,2.72674,2.72679,23800000.0
2007-05-28 11:03:00,2.72653,2.7267,2.72653,2.7267,44800000.0
2007-05-28 11:04:00,2.72675,2.7271,2.72675,2.72703,33000000.0
2007-05-28 11:05:00,2.72686,2.72688,2.72679,2.72687,23000000.0
2007-05-28 11:06:00,2.72692,2.727,2.72692,2.727,16000000.0
2007-05-28 11:07:00,2.72712,2.72812,2.72682,2.72812,34000000.0
2007-05-28 11:08:00,2.72701,2.72702,2.72684,2.72702,30000000.0
2007-05-28 11:09:00,2.72701,2.72703,2.72675,2.72701,48000000.0
2007-05-28 11:10:00,2.72695,2.72703,2.72688,2.72693,7000000.0
2007-05-28 11:12:00,2.72684,2.72684,2.72647,2.72647,10000000.0
2007-05-28 11:13:00,2.7275,2.7275,2.72626,2.72641,60800000.0
2007-05-28 11:14:00,2.72645,2.72681,2.72643,2.72681,46000000.0
2007-05-28 11:15:00,2.7267,2.72737,2.72631,2.72631,29800000.0
2007-05-28 11:16:00,2.72695,2.72721,2.7269,2.72721,11000000.0
2007-05-28 11:17:00,2.72731,2.72759,2.72726,2.72759,45800000.0
2007-05-28 11:18:00,2.72771,2.72797,2.7277,2.72787,42800000.0
2007-05-28 11:19:00,2.72824,2.72836,2.72812,2.72813,8000000.0
2007-05-28 11:20:00,2.72819,2.72887,2.72819,2.72873,58000000.0
2007-05-28 11:21:00,2.72909,2.72909,2.72885,2.72905,38000000.0
2007-05-28 11:22:00,2.72895,2.7291,2.72847,2.72886,47800000.0
2007-05-28 11:23:00,2.72902,2.72913,2.72902,2.72913,7000000.0
2007-05-28 11:24:00,2.7288,2.72949,2.72822,2.72919,52000000.0
2007-05-28 11:25:00,2.7291,2.7291,2.72869,2.72908,48000000.0
2007-05-28 11:26:00,2.72837,2.72971,2.72837,2.72928,40000000.0
2007-05-28 11:27:00,2.72914,2.72931,2.72914,2.72931,7000000.0
2007-05-28 11:28:00,2.72926,2.72929,2.72901,2.72921,67000000.0
2007-05-28 11:29:00,2.72931,2.72981,2.72931,2.72981,44000000.0
2007-05-28 11:30:00,2.72985,2.72985,2.72959,2.72959,33000000.0
2007-05-28 11:31:00,2.7295,2.7295,2.72916,2.72923,50000000.0
2007-05-28 11:32:00,2.72923,2.72945,2.72923,2.72945,48000000.0
2007-05-28 11:33:00,2.72915,2.72915,2.72903,2.72913,32000000.0
2007-05-28 11:34:00,2.72943,2.72943,2.72892,2.72919,42000000.0
2007-05-28 11:35:00,2.72835,2.72904,2.72831,2.72904,7000000.0
2007-05-28 11:36:00,2.72905,2.72934,2.72904,2.72915,60800000.0
2007-05-28 11:37:00,2.72928,2.72928,2.72908,2.72925,53000000.0
2007-05-28 11:38:00,2.72898,2.72898,2.72695,2.72695,64000000.0
2007-05-28 11:39:00,2.72743,2.72777,2.72743,2.72777,72000000.0
2007-05-28 11:40:00,2.7274,2.7274,2.7271,2.7271,37000000.0
2007-05-28 11:41:00,2.72737,2.72739,2.72717,2.72739,38800000.0
2007-05-28 11:42:00,2.72735,2.7277,2.72732,2.72769,35000000.0
2007-05-28 11:43:00,2.72694,2.7272,2.72663,2.7272,8000000.0
2007-05-28 11:44:00,2.72726,2.72768,2.72726,2.72768,65800000.0
2007-05-28 11:45:00,2.72732,2.72735,2.7272,2.72735,61000000.0
2007-05-28 11:46:00,2.72732,2.72735,2.72732,2.72735,42000000.0
2007-05-28 11:47:00,2.72743,2.72754,2.72743,2.72754,16000000.0
2007-05-28 11:48:00,2.72773,2.72773,2.72689,2.72689,24000000.0
2007-05-28 11:49:00,2.72808,2.72808,2.72763,2.72763,43000000.0
2007-05-28 11:50:00,2.72713,2.72715,2.727,2.72712,47000000.0
2007-05-28 11:51:00,2.7274,2.72777,2.72682,2.72773,7000000.0
2007-05-28 11:52:00,2.72731,2.72731,2.72679,2.72708,33000000.0
2007-05-28 11:53:00,2.72732,2.7277,2.72663,2.72729,41000000.0
2007-05-28 11:54:00,2.72645,2.72753,2.72645,2.72705,41000000.0
2007-05-28 11:55:00,2.72718,2.72727,2.72707,2.72716,39000000.0
2007-05-28 11:56:00,2.72721,2.72739,2.72699,2.72716,48000000.0
2007-05-28 11:57:00,2.7271,2.72717,2.72631,2.72691,35000000.0
2007-05-28 11:58:00,2.72695,2.72705,2.72643,2.72705,40000000.0
2007-05-28 11:59:00,2.72719,2.72719,2.72667,2.72667,50000000.0
2007-05-28 12:00:00,2.72723,2.72758,2.72723,2.72734,37000000.0
2007-05-28 12:01:00,2.72728,2.72731,2.72712,2.72719,44000000.0
2007-05-28 12:02:00,2.72728,2.72731,2.7272,2.7272,31000000.0
2007-05-28 12:03:00,2.72645,2.72645,2.72633,2.72642,44800000.0
2007-05-28 12:04:00,2.72712,2.72712,2.72688,2.72688,32000000.0
2007-05-28 12:05:00,2.72661,2.72661,2.72637,2.72637,53000000.0
2007-05-28 12:06:00,2.72663,2.72667,2.72656,2.72656,22000000.0
2007-05-28 12:07:00,2.72658,2.7268,2.72645,2.72661,44000000.0
2007-05-28 12:08:00,2.72647,2.72647,2.72618,2.72622,46000000.0
2007-05-28 12:09:00,2.72617,2.72645,2.72617,2.72644,24000000.0
2007-05-28 12:10:00,2.72676,2.72676,2.72615,2.72615,38000000.0
2007-05-28 12:11:00,2.72627,2.72629,2.726,2.726,10000000.0
2007-05-28 12:12:00,2.72607,2.72625,2.72607,2.72622,43000000.0
2007-05-28 12:13:00,2.72546,2.72589,2.7254,2.72589,33000000.0
2007-05-28 12:14:00,2.726,2.72626,2.72542,2.72545,41800000.0
2007-05-28 12:15:00,2.72615,2.72615,2.72612,2.72615,43000000.0
2007-05-28 12:16:00,2.72627,2.72637,2.7262,2.72636,51000000.0
2007-05-28 12:17:00,2.72644,2.72665,2.72644,2.72665,40000000.0
2007-05-28 12:18:00,2.7261,2.72642,2.72598,2.72602,41000000.0
2007-05-28 12:19:00,2.7265,2.72664,2.72629,2.72643,46000000.0
2007-05-28 12:20:00,2.72633,2.72635,2.7262,2.72632,35000000.0
2007-05-28 12:21:00,2.72637,2.72637,2.72618,2.72627,54800000.0
2007-05-28 12:22:00,2.72657,2.72657,2.72586,2.72586,28000000.0
2007-05-28 12:23:00,2.72627,2.72637,2.72618,2.72637,28000000.0
2007-05-28 12:24:00,2.7256,2.7267,2.7256,2.7267,42000000.0
2007-05-28 12:25:00,2.7264,2.72643,2.72637,2.72637,21000000.0
2007-05-28 12:26:00,2.7261,2.72646,2.7261,2.72616,36000000.0
2007-05-28 12:27:00,2.72628,2.72634,2.72616,2.72618,34000000.0
2007-05-28 12:28:00,2.72617,2.72626,2.72615,2.72624,42000000.0
2007-05-28 12:29:00,2.72401,2.72745,2.72382,2.72409,70000000.0
2007-05-28 12:30:00,2.72443,2.72783,2.72443,2.72662,44000000.0
2007-05-28 12:31:00,2.72614,2.72629,2.72604,2.72629,48000000.0
2007-05-28 12:32:00,2.72628,2.72631,2.72621,2.72623,36000000.0
2007-05-28 12:34:00,2.72539,2.72625,2.72539,2.72589,9000000.0
2007-05-28 12:36:00,2.72629,2.7263,2.72618,2.72629,41000000.0
2007-05-28 12:37:00,2.72625,2.72642,2.72625,2.72642,9000000.0
2007-05-28 12:38:00,2.72643,2.72643,2.72634,2.72634,29000000.0
2007-05-28 12:39:00,2.72614,2.72631,2.72601,2.72601,19000000.0
2007-05-28 12:40:00,2.72599,2.72624,2.72599,2.72624,12000000.0
2007-05-28 12:41:00,2.72642,2.72643,2.72634,2.72634,18000000.0
2007-05-28 12:42:00,2.72644,2.72689,2.72644,2.72689,26000000.0
2007-05-28 12:44:00,2.726,2.726,2.72561,2.72561,26000000.0
2007-05-28 12:45:00,2.72625,2.72625,2.72599,2.72599,36000000.0
2007-05-28 12:46:00,2.72584,2.72584,2.7256,2.7256,39000000.0
2007-05-28 12:47:00,2.72551,2.72566,2.7255,2.72553,8000000.0
2007-05-28 12:48:00,2.72546,2.72575,2.72546,2.72575,23000000.0
2007-05-28 12:49:00,2.72565,2.72565,2.72503,2.7253,37000000.0
2007-05-28 12:50:00,2.72465,2.72468,2.7245,2.72463,7000000.0
2007-05-28 12:51:00,2.72514,2.72547,2.72491,2.72513,7000000.0
2007-05-28 12:52:00,2.72568,2.72588,2.72568,2.72588,29000000.0
2007-05-28 12:53:00,2.72583,2.72609,2.72583,2.72586,23000000.0
2007-05-28 12:54:00,2.72637,2.72637,2.7262,2.72637,22000000.0
2007-05-28 12:55:00,2.7252,2.72589,2.7252,2.72589,7000000.0
2007-05-28 12:56:00,2.72621,2.72633,2.72594,2.72633,7000000.0
2007-05-28 12:57:00,2.72612,2.72629,2.726,2.72602,36000000.0
2007-05-28 12:58:00,2.72619,2.72646,2.7261,2.72646,22000000.0
2007-05-28 12:59:00,2.72595,2.72595,2.72562,2.72569,17000000.0
2007-05-28 13:00:00,2.72563,2.72608,2.72502,2.72514,16000000.0
2007-05-28 13:01:00,2.72543,2.72571,2.72534,2.72562,34000000.0
2007-05-28 13:02:00,2.72569,2.72594,2.72569,2.72594,27000000.0
2007-05-28 13:03:00,2.72603,2.7263,2.72603,2.72609,16000000.0
2007-05-28 13:04:00,2.72609,2.72689,2.72606,2.72673,10000000.0
2007-05-28 13:05:00,2.72671,2.72719,2.72671,2.72719,11000000.0
2007-05-28 13:06:00,2.727,2.72753,2.727,2.72753,21000000.0
2007-05-28 13:07:00,2.72764,2.72764,2.72743,2.72753,16000000.0
2007-05-28 13:08:00,2.72785,2.72785,2.72665,2.72665,16000000.0
2007-05-28 13:09:00,2.7275,2.7275,2.72622,2.72622,20000000.0
2007-05-28 13:10:00,2.72709,2.72709,2.72661,2.72661,34000000.0
2007-05-28 13:12:00,2.72614,2.72614,2.72605,2.72606,10800000.0
2007-05-28 13:14:00,2.72615,2.7268,2.72575,2.72633,18000000.0
2007-05-28 13:15:00,2.72607,2.72616,2.72604,2.72604,37800000.0
2007-05-28 13:16:00,2.72612,2.72635,2.72606,2.72635,32000000.0
2007-05-28 13:18:00,2.72634,2.72634,2.72585,2.72585,45000000.0
2007-05-28 13:19:00,2.72591,2.72615,2.72591,2.72605,8000000.0
2007-05-28 13:20:00,2.72569,2.72721,2.72569,2.72721,44000000.0
2007-05-28 13:21:00,2.72603,2.72603,2.72594,2.72594,47800000.0
2007-05-28 13:22:00,2.72562,2.72719,2.72562,2.72719,52000000.0
2007-05-28 13:23:00,2.72581,2.72609,2.72577,2.72577,8000000.0
2007-05-28 13:24:00,2.7257,2.72574,2.72557,2.72567,45000000.0
2007-05-28 13:25:00,2.72636,2.72636,2.72554,2.72592,52000000.0
2007-05-28 13:26:00,2.72568,2.72571,2.7255,2.7255,39000000.0
2007-05-28 13:27:00,2.7252,2.72541,2.72515,2.72541,54000000.0
2007-05-28 13:28:00,2.72553,2.72586,2.72539,2.72586,50800000.0
2007-05-28 13:29:00,2.72598,2.72615,2.72593,2.72615,40000000.0
2007-05-28 13:30:00,2.72621,2.72644,2.72615,2.72624,31000000.0
2007-05-28 13:31:00,2.72618,2.72625,2.72598,2.72607,27000000.0
2007-05-28 13:32:00,2.72612,2.7265,2.72606,2.7265,43000000.0
2007-05-28 13:33:00,2.72653,2.72653,2.7264,2.72643,7000000.0
2007-05-28 13:34:00,2.72626,2.72626,2.72585,2.72585,38000000.0
2007-05-28 13:35:00,2.72693,2.72702,2.72685,2.7269,11000000.0
2007-05-28 13:36:00,2.72591,2.72615,2.72587,2.7261,36800000.0
2007-05-28 13:37:00,2.72604,2.72615,2.72585,2.72594,31000000.0
2007-05-28 13:38:00,2.72612,2.72621,2.72599,2.72621,30000000.0
2007-05-28 13:39:00,2.72554,2.7268,2.72554,2.72602,32000000.0
2007-05-28 13:40:00,2.72594,2.7264,2.72546,2.72546,27800000.0
2007-05-28 13:41:00,2.72621,2.72621,2.72595,2.72608,34000000.0
2007-05-28 13:42:00,2.72611,2.72629,2.72611,2.7262,30000000.0
2007-05-28 13:44:00,2.7264,2.72661,2.72609,2.72631,22000000.0
2007-05-28 13:45:00,2.72613,2.72613,2.72559,2.72559,17000000.0
2007-05-28 13:46:00,2.72667,2.72674,2.72655,2.72674,7000000.0
2007-05-28 13:48:00,2.72624,2.72635,2.72614,2.72614,26000000.0
2007-05-28 13:49:00,2.72624,2.72633,2.72616,2.72632,24000000.0
2007-05-28 13:50:00,2.72536,2.72643,2.72507,2.72507,25000000.0
2007-05-28 13:51:00,2.7263,2.72664,2.7263,2.72664,26000000.0
2007-05-28 13:52:00,2.72631,2.72631,2.72525,2.72525,8000000.0
2007-05-28 13:53:00,2.72616,2.72646,2.72541,2.72541,7000000.0
2007-05-28 13:54:00,2.72654,2.72654,2.72628,2.7263,30000000.0
2007-05-28 13:55:00,2.72622,2.72635,2.7262,2.72635,13000000.0
2007-05-28 13:56:00,2.72698,2.72698,2.72683,2.7269,15000000.0
2007-05-28 13:57:00,2.72632,2.72634,2.72624,2.72624,25800000.0
2007-05-28 13:58:00,2.72735,2.72738,2.7272,2.72737,31000000.0
2007-05-28 14:00:00,2.72625,2.72634,2.72624,2.72632,34000000.0
2007-05-28 14:01:00,2.72632,2.72632,2.72621,2.72621,9000000.0
2007-05-28 14:02:00,2.72628,2.72647,2.72623,2.72635,47000000.0
2007-05-28 14:03:00,2.72633,2.72633,2.72617,2.72623,19800000.0
2007-05-28 14:04:00,2.72604,2.72619,2.72604,2.72618,30000000.0
2007-05-28 14:05:00,2.72624,2.72634,2.72624,2.72627,31800000.0
2007-05-28 14:06:00,2.72701,2.72701,2.7255,2.7255,28000000.0
2007-05-28 14:07:00,2.72609,2.72621,2.72594,2.72618,34000000.0
2007-05-28 14:08:00,2.7267,2.7267,2.72632,2.72632,45000000.0
2007-05-28 14:09:00,2.72621,2.72621,2.7261,2.72612,24000000.0
2007-05-28 14:10:00,2.7261,2.72643,2.7261,2.72643,19000000.0
2007-05-28 14:11:00,2.72651,2.72659,2.7264,2.72644,24000000.0
2007-05-28 14:12:00,2.72698,2.72698,2.72685,2.7269,26800000.0
2007-05-28 14:14:00,2.72635,2.72635,2.72605,2.72605,23800000.0
2007-05-28 14:15:00,2.72596,2.72629,2.72574,2.72629,27000000.0
2007-05-28 14:16:00,2.72684,2.72729,2.72684,2.72729,54800000.0
2007-05-28 14:17:00,2.72649,2.72748,2.72649,2.7268,11000000.0
2007-05-28 14:18:00,2.72712,2.72712,2.72595,2.72595,22000000.0
2007-05-28 14:19:00,2.72699,2.72752,2.72626,2.72752,60000000.0
2007-05-28 14:20:00,2.72676,2.72685,2.72664,2.72665,21000000.0
2007-05-28 14:21:00,2.72663,2.72663,2.72638,2.72654,20000000.0
2007-05-28 14:22:00,2.72735,2.72735,2.72653,2.72714,12000000.0
2007-05-28 14:23:00,2.72654,2.72682,2.72654,2.72682,31000000.0
2007-05-28 14:24:00,2.72688,2.72701,2.72688,2.72701,18000000.0
2007-05-28 14:25:00,2.72628,2.72628,2.72627,2.72628,14000000.0
2007-05-28 14:26:00,2.72738,2.72738,2.72737,2.72738,19000000.0
2007-05-28 14:28:00,2.72738,2.72788,2.72738,2.72764,11000000.0
2007-05-28 14:29:00,2.72681,2.72681,2.72662,2.72681,9000000.0
2007-05-28 14:30:00,2.7259,2.72717,2.7259,2.72639,9000000.0
2007-05-28 14:31:00,2.72653,2.72655,2.72635,2.72647,11000000.0
2007-05-28 14:32:00,2.72641,2.72666,2.72609,2.72609,11000000.0
2007-05-28 14:33:00,2.72655,2.72655,2.7264,2.7264,9000000.0
2007-05-28 14:34:00,2.72693,2.72749,2.72691,2.72742,7000000.0
2007-05-28 14:35:00,2.72753,2.72776,2.72716,2.72716,8000000.0
2007-05-28 14:36:00,2.72774,2.72802,2.72747,2.72747,7000000.0
2007-05-28 14:37:00,2.7275,2.72765,2.72733,2.72762,10000000.0
2007-05-28 14:38:00,2.72774,2.72783,2.72763,2.72781,9000000.0
2007-05-28 14:39:00,2.72768,2.72768,2.72736,2.72736,7000000.0
2007-05-28 14:40:00,2.72758,2.72786,2.72714,2.72714,7000000.0
2007-05-28 14:41:00,2.7273,2.7273,2.72688,2.72689,8000000.0
2007-05-28 14:42:00,2.72713,2.72715,2.72485,2.72485,8000000.0
2007-05-28 14:44:00,2.72725,2.72725,2.72717,2.72725,8000000.0
2007-05-28 14:46:00,2.72684,2.72709,2.72662,2.72709,11000000.0
2007-05-28 14:47:00,2.72667,2.7274,2.72639,2.7274,8000000.0
2007-05-28 14:48:00,2.72681,2.72691,2.72672,2.72691,7000000.0
2007-05-28 14:49:00,2.72692,2.72709,2.72679,2.72697,11000000.0
2007-05-28 14:50:00,2.72694,2.72783,2.72694,2.72725,11000000.0
2007-05-28 14:52:00,2.72825,2.72825,2.7276,2.7276,9000000.0
2007-05-28 14:53:00,2.72802,2.72803,2.72788,2.728,7000000.0
2007-05-28 14:54:00,2.72698,2.72702,2.72684,2.72686,7000000.0
2007-05-28 14:56:00,2.727,2.72735,2.72649,2.72735,7000000.0
2007-05-28 14:57:00,2.72815,2.72818,2.72795,2.72807,8000000.0
2007-05-28 14:58:00,2.7274,2.72753,2.72655,2.72655,11000000.0
2007-05-28 14:59:00,2.7269,2.7269,2.72666,2.72669,8000000.0
2007-05-28 15:00:00,2.72732,2.72733,2.7272,2.72732,8000000.0
2007-05-28 15:01:00,2.72623,2.72627,2.72603,2.72627,8000000.0
2007-05-28 15:02:00,2.72691,2.72691,2.72628,2.72628,8000000.0
2007-05-28 15:04:00,2.72683,2.72707,2.72675,2.72707,8000000.0
2007-05-28 15:05:00,2.72692,2.72692,2.72682,2.72692,7000000.0
2007-05-28 15:06:00,2.72714,2.7273,2.72711,2.72711,8000000.0
2007-05-28 15:07:00,2.7272,2.7273,2.7271,2.7273,8000000.0
2007-05-28 15:08:00,2.72722,2.72739,2.72722,2.72733,8000000.0
2007-05-28 15:09:00,2.72808,2.72808,2.72783,2.72783,7000000.0
2007-05-28 15:10:00,2.72693,2.72695,2.7267,2.72692,10000000.0
2007-05-28 15:11:00,2.72633,2.7278,2.72633,2.7278,8000000.0
2007-05-28 15:12:00,2.72745,2.72745,2.72643,2.727,9000000.0
2007-05-28 15:14:00,2.72734,2.72749,2.72733,2.72736,10000000.0
2007-05-28 15:15:00,2.72733,2.72743,2.72719,2.72726,10000000.0
2007-05-28 15:16:00,2.72667,2.72766,2.72649,2.72766,7000000.0
2007-05-28 15:17:00,2.72726,2.72751,2.72726,2.72751,7000000.0
2007-05-28 15:18:00,2.7281,2.72824,2.72738,2.72738,7000000.0
2007-05-28 15:19:00,2.7272,2.72824,2.7272,2.72824,11000000.0
2007-05-28 15:20:00,2.72799,2.7281,2.72709,2.72709,7000000.0
2007-05-28 15:21:00,2.72735,2.72826,2.72735,2.72811,7000000.0
2007-05-28 15:22:00,2.72752,2.72752,2.72714,2.72714,11000000.0
2007-05-28 15:24:00,2.72697,2.72827,2.72695,2.72827,7000000.0
2007-05-28 15:25:00,2.72729,2.72729,2.72716,2.7272,8000000.0
2007-05-28 15:26:00,2.72721,2.72731,2.72701,2.72731,7000000.0
2007-05-28 15:27:00,2.72683,2.72688,2.72672,2.72683,7000000.0
2007-05-28 15:28:00,2.72727,2.72727,2.727,2.727,10000000.0
2007-05-28 15:29:00,2.72725,2.72735,2.72715,2.72727,11000000.0
2007-05-28 15:30:00,2.72639,2.7271,2.72639,2.7271,9000000.0
2007-05-28 15:31:00,2.72753,2.72805,2.72704,2.72704,7000000.0
2007-05-28 15:32:00,2.72875,2.72875,2.72848,2.7286,11000000.0
2007-05-28 15:33:00,2.72852,2.7288,2.72847,2.72847,8000000.0
2007-05-28 15:34:00,2.7274,2.72761,2.72718,2.72718,8000000.0
2007-05-28 15:36:00,2.72843,2.72853,2.7283,2.72835,8000000.0
2007-05-28 15:37:00,2.72751,2.72797,2.72751,2.72797,7000000.0
2007-05-28 15:38:00,2.72787,2.7281,2.72785,2.728,10000000.0
2007-05-28 15:39:00,2.72787,2.72792,2.72765,2.72765,8000000.0
2007-05-28 15:40:00,2.72651,2.72719,2.72618,2.72719,7000000.0
2007-05-28 15:41:00,2.72782,2.72832,2.72782,2.72797,8000000.0
2007-05-28 15:42:00,2.72775,2.72775,2.72733,2.72733,7000000.0
2007-05-28 15:43:00,2.7267,2.7267,2.72649,2.72649,9000000.0
2007-05-28 15:44:00,2.72647,2.72666,2.72625,2.72666,7000000.0
2007-05-28 15:45:00,2.72661,2.72672,2.72652,2.72671,8000000.0
2007-05-28 15:46:00,2.72717,2.72779,2.72717,2.72779,7000000.0
2007-05-28 15:47:00,2.727,2.72713,2.727,2.72707,7000000.0
2007-05-28 15:48:00,2.7266,2.7266,2.72609,2.72609,8000000.0
2007-05-28 15:50:00,2.72716,2.72736,2.7271,2.7271,7000000.0
2007-05-28 15:51:00,2.72671,2.72684,2.72662,2.72684,11000000.0
2007-05-28 15:52:00,2.72667,2.72675,2.72657,2.72657,8000000.0
2007-05-28 15:53:00,2.72667,2.7268,2.72667,2.7268,8000000.0
2007-05-28 15:54:00,2.72692,2.72693,2.72684,2.72687,8000000.0
2007-05-28 15:55:00,2.72583,2.72588,2.72546,2.72565,7000000.0
2007-05-28 15:56:00,2.72752,2.72752,2.7272,2.7272,7000000.0
2007-05-28 15:57:00,2.72724,2.72724,2.72572,2.72648,11000000.0
2007-05-28 15:58:00,2.72687,2.72689,2.72674,2.72674,7000000.0
2007-05-28 15:59:00,2.72647,2.72654,2.72593,2.72593,7000000.0
2007-05-28 16:00:00,2.7264,2.72663,2.7264,2.72659,8000000.0
2007-05-28 16:01:00,2.72658,2.72667,2.7264,2.72666,11000000.0
2007-05-28 16:02:00,2.72668,2.72668,2.72654,2.7266,7000000.0
2007-05-28 16:03:00,2.72601,2.72674,2.72601,2.72674,11000000.0
2007-05-28 16:04:00,2.72633,2.72695,2.72633,2.72667,8000000.0
2007-05-28 16:05:00,2.72636,2.72715,2.72636,2.727,10000000.0
2007-05-28 16:06:00,2.7272,2.7272,2.72673,2.72673,7000000.0
2007-05-28 16:07:00,2.7274,2.7274,2.72713,2.72713,7000000.0
2007-05-28 16:08:00,2.72682,2.72695,2.72679,2.72695,9000000.0
2007-05-28 16:09:00,2.72691,2.72727,2.72691,2.72727,8000000.0
2007-05-28 16:10:00,2.72686,2.72719,2.72667,2.72717,8000000.0
2007-05-28 16:12:00,2.72744,2.72747,2.72719,2.72739,10000000.0
2007-05-28 16:13:00,2.72732,2.72742,2.72717,2.72742,7000000.0
2007-05-28 16:14:00,2.7274,2.72747,2.72721,2.72728,8000000.0
2007-05-28 16:16:00,2.72688,2.72716,2.72633,2.72633,9000000.0
2007-05-28 16:17:00,2.72624,2.72656,2.72624,2.72639,8000000.0
2007-05-28 16:18:00,2.72714,2.72714,2.72661,2.72661,8000000.0
2007-05-28 16:20:00,2.72505,2.72505,2.7248,2.72493,9000000.0
2007-05-28 16:21:00,2.72694,2.72765,2.72694,2.72755,7000000.0
2007-05-28 16:22:00,2.72804,2.72822,2.72801,2.72822,8000000.0
2007-05-28 16:23:00,2.72823,2.72853,2.72823,2.72853,6800000.0
2007-05-28 16:24:00,2.72907,2.72907,2.72843,2.72843,7800000.0
2007-05-28 16:25:00,2.7275,2.7275,2.72723,2.72748,11000000.0
2007-05-28 16:26:00,2.72709,2.72709,2.72681,2.72687,7000000.0
2007-05-28 16:27:00,2.72736,2.72736,2.72674,2.72674,8000000.0
2007-05-28 16:28:00,2.72701,2.72762,2.72701,2.72762,7000000.0
2007-05-28 16:29:00,2.72912,2.72917,2.72821,2.72821,10000000.0
2007-05-28 16:30:00,2.72775,2.72833,2.72775,2.7281,10000000.0
2007-05-28 16:31:00,2.72819,2.72819,2.7276,2.72769,7000000.0
2007-05-28 16:32:00,2.72773,2.72799,2.72763,2.72799,8000000.0
2007-05-28 16:33:00,2.72803,2.72803,2.72776,2.72776,7000000.0
2007-05-28 16:34:00,2.72789,2.72797,2.72773,2.72773,8000000.0
2007-05-28 16:35:00,2.72702,2.72702,2.72626,2.72633,11000000.0
2007-05-28 16:36:00,2.72649,2.72667,2.72625,2.72639,7000000.0
2007-05-28 16:37:00,2.72583,2.72583,2.72527,2.72558,7000000.0
2007-05-28 16:38:00,2.72576,2.72686,2.72574,2.72686,8000000.0
2007-05-28 16:39:00,2.72695,2.72695,2.7266,2.72669,8000000.0
2007-05-28 16:40:00,2.72675,2.72689,2.72656,2.72669,7000000.0
2007-05-28 16:41:00,2.72687,2.72712,2.72683,2.72689,9000000.0
2007-05-28 16:42:00,2.72725,2.72727,2.727,2.72715,9000000.0
2007-05-28 16:44:00,2.727,2.72871,2.727,2.72871,8000000.0
2007-05-28 16:45:00,2.72911,2.72911,2.72841,2.72841,9000000.0
2007-05-28 16:46:00,2.72939,2.72939,2.72777,2.72777,7000000.0
2007-05-28 16:47:00,2.72836,2.72867,2.72835,2.72862,10000000.0
2007-05-28 16:48:00,2.72857,2.72867,2.72842,2.72848,7000000.0
2007-05-28 16:49:00,2.72872,2.72876,2.72848,2.72853,11000000.0
2007-05-28 16:50:00,2.72836,2.72858,2.72836,2.72841,7000000.0
2007-05-28 16:51:00,2.72835,2.72835,2.72783,2.72783,8000000.0
2007-05-28 16:52:00,2.72761,2.72766,2.72744,2.72766,10000000.0
2007-05-28 16:53:00,2.7276,2.72775,2.7276,2.72764,7000000.0
2007-05-28 16:54:00,2.72864,2.72875,2.72817,2.72858,7000000.0
2007-05-28 16:56:00,2.72746,2.72768,2.72737,2.72757,8000000.0
2007-05-28 16:57:00,2.72857,2.7289,2.72857,2.72857,8000000.0
2007-05-28 16:58:00,2.72772,2.72788,2.72771,2.72783,8000000.0
2007-05-28 16:59:00,2.72783,2.72791,2.7277,2.72782,10000000.0
2007-05-28 17:00:00,2.72775,2.72775,2.72731,2.72731,10000000.0
2007-05-28 17:01:00,2.72784,2.7279,2.72782,2.72782,9800000.0
2007-05-28 17:02:00,2.72774,2.72789,2.72764,2.72789,11000000.0
2007-05-28 17:03:00,2.72789,2.72819,2.72785,2.72818,8000000.0
2007-05-28 17:04:00,2.72816,2.72816,2.72713,2.72713,7000000.0
2007-05-28 17:05:00,2.72732,2.72732,2.72638,2.72638,9000000.0
2007-05-28 17:06:00,2.72803,2.72805,2.7274,2.7274,9000000.0
2007-05-28 17:08:00,2.72674,2.7268,2.72658,2.72658,10000000.0
2007-05-28 17:09:00,2.72677,2.72679,2.72643,2.72679,8000000.0
2007-05-28 17:10:00,2.72689,2.72739,2.72682,2.72739,7000000.0
2007-05-28 17:11:00,2.72734,2.72734,2.7263,2.7263,6800000.0
2007-05-28 17:12:00,2.72702,2.72876,2.72702,2.72784,11000000.0
2007-05-28 17:14:00,2.72781,2.72789,2.72772,2.72774,11000000.0
2007-05-28 17:15:00,2.72834,2.72839,2.72774,2.72782,8000000.0
2007-05-28 17:16:00,2.72793,2.72825,2.72793,2.72822,8000000.0
2007-05-28 17:17:00,2.72912,2.72925,2.72898,2.7291,7000000.0
2007-05-28 17:18:00,2.72813,2.72815,2.7279,2.72815,7000000.0
2007-05-28 17:20:00,2.72841,2.72853,2.72825,2.72853,7000000.0
2007-05-28 17:21:00,2.72816,2.72816,2.72788,2.72789,7000000.0
2007-05-28 17:22:00,2.72843,2.72845,2.7283,2.72845,10800000.0
2007-05-28 17:23:00,2.72917,2.72923,2.72912,2.72918,8000000.0
2007-05-28 17:24:00,2.72776,2.72792,2.72764,2.72792,8000000.0
2007-05-28 17:25:00,2.72804,2.72804,2.72783,2.72795,7000000.0
2007-05-28 17:26:00,2.72813,2.72952,2.72813,2.72952,11000000.0
2007-05-28 17:27:00,2.72787,2.7279,2.72766,2.72781,9000000.0
2007-05-28 17:28:00,2.72791,2.72904,2.72791,2.72904,7000000.0
2007-05-28 17:29:00,2.72809,2.72824,2.72797,2.72805,7000000.0
2007-05-28 17:30:00,2.7286,2.729,2.7286,2.729,8000000.0
2007-05-28 17:31:00,2.72948,2.72961,2.72821,2.72821,7000000.0
2007-05-28 17:32:00,2.72796,2.72804,2.72787,2.72804,8000000.0
2007-05-28 17:34:00,2.72896,2.72896,2.72791,2.72826,10000000.0
2007-05-28 17:36:00,2.729,2.72905,2.72883,2.72905,7000000.0
2007-05-28 17:38:00,2.72944,2.7295,2.7291,2.72934,7000000.0
2007-05-28 17:39:00,2.72903,2.72913,2.72888,2.72912,8000000.0
2007-05-28 17:40:00,2.72814,2.72939,2.72814,2.72939,8000000.0
2007-05-28 17:42:00,2.72926,2.7295,2.72808,2.72808,8000000.0
2007-05-28 17:43:00,2.7283,2.7283,2.72805,2.72824,8000000.0
2007-05-28 17:44:00,2.72933,2.72935,2.72923,2.72935,7000000.0
2007-05-28 17:45:00,2.7282,2.72829,2.72816,2.72816,9000000.0
2007-05-28 17:46:00,2.72832,2.72931,2.72832,2.72907,8000000.0
2007-05-28 17:47:00,2.72925,2.72939,2.72915,2.72923,7000000.0
2007-05-28 17:48:00,2.72941,2.72953,2.72936,2.72947,8000000.0
2007-05-28 17:49:00,2.72953,2.72955,2.72942,2.72942,7000000.0
2007-05-28 17:50:00,2.72704,2.72903,2.72704,2.72815,11000000.0
2007-05-28 17:51:00,2.72852,2.72896,2.72852,2.72896,7000000.0
2007-05-28 17:52:00,2.72818,2.72827,2.72812,2.72817,8000000.0
2007-05-28 17:53:00,2.72927,2.72932,2.72906,2.72932,7000000.0
2007-05-28 17:54:00,2.72953,2.72955,2.72935,2.72942,8000000.0
2007-05-28 17:56:00,2.7284,2.72926,2.72796,2.72926,10000000.0
2007-05-28 17:57:00,2.72826,2.72918,2.72826,2.72909,8000000.0
2007-05-28 17:58:00,2.72786,2.72933,2.72786,2.72933,8000000.0
2007-05-28 17:59:00,2.72834,2.72843,2.72821,2.72843,7000000.0
2007-05-28 18:00:00,2.7279,2.72933,2.7279,2.72933,11000000.0
2007-05-28 18:02:00,2.72925,2.72955,2.72925,2.72955,7000000.0
2007-05-28 18:03:00,2.72796,2.72903,2.72796,2.72903,7000000.0
2007-05-28 18:04:00,2.72821,2.72821,2.72772,2.72772,8000000.0
2007-05-28 18:05:00,2.72776,2.72776,2.72761,2.72776,8000000.0
2007-05-28 18:06:00,2.72782,2.7279,2.72763,2.7279,8000000.0
2007-05-28 18:07:00,2.72794,2.72806,2.7279,2.72806,8800000.0
2007-05-28 18:08:00,2.72797,2.72804,2.72777,2.72794,9000000.0
2007-05-28 18:09:00,2.72831,2.72832,2.72802,2.72804,7000000.0
2007-05-28 18:10:00,2.72838,2.72875,2.72834,2.72875,11000000.0
2007-05-28 18:11:00,2.72935,2.72935,2.72798,2.72798,8000000.0
2007-05-28 18:12:00,2.72885,2.7289,2.72885,2.72885,9000000.0
2007-05-28 18:13:00,2.72824,2.72832,2.72799,2.72799,7000000.0
2007-05-28 18:14:00,2.729,2.72961,2.729,2.72961,8000000.0
2007-05-28 18:15:00,2.72942,2.72942,2.72903,2.72916,7000000.0
2007-05-28 18:16:00,2.72892,2.72892,2.72874,2.72881,10000000.0
2007-05-28 18:17:00,2.7284,2.7284,2.72826,2.72826,9000000.0
2007-05-28 18:18:00,2.72843,2.72843,2.7283,2.7284,7000000.0
2007-05-28 18:20:00,2.72876,2.72878,2.72855,2.72855,7800000.0
2007-05-28 18:21:00,2.72813,2.72911,2.72813,2.72911,7000000.0
2007-05-28 18:22:00,2.72893,2.72893,2.72872,2.7289,8000000.0
2007-05-28 18:23:00,2.72806,2.72893,2.72806,2.72817,10000000.0
2007-05-28 18:24:00,2.72837,2.72846,2.72824,2.72846,7000000.0
2007-05-28 18:25:00,2.72901,2.72901,2.72835,2.72899,7000000.0
2007-05-28 18:26:00,2.72847,2.72847,2.72831,2.7284,9000000.0
2007-05-28 18:27:00,2.72842,2.72843,2.7283,2.72837,8000000.0
2007-05-28 18:28:00,2.72837,2.72846,2.7282,2.72846,7000000.0
2007-05-28 18:29:00,2.72765,2.72877,2.72765,2.72877,8000000.0
2007-05-28 18:30:00,2.72753,2.72755,2.7273,2.72752,10000000.0
2007-05-28 18:32:00,2.72843,2.72845,2.72822,2.72845,7000000.0
2007-05-28 18:34:00,2.72873,2.72873,2.7285,2.72853,8000000.0
2007-05-28 18:36:00,2.72893,2.72895,2.72842,2.72842,8000000.0
2007-05-28 18:38:00,2.72843,2.72845,2.72815,2.72843,9000000.0
2007-05-28 18:39:00,2.72917,2.72917,2.72883,2.72883,8000000.0
2007-05-28 18:40:00,2.72683,2.72685,2.7266,2.7266,8000000.0
2007-05-28 18:42:00,2.72663,2.72675,2.72662,2.7267,7000000.0
2007-05-28 18:44:00,2.72708,2.72873,2.72708,2.72872,10000000.0
2007-05-28 18:46:00,2.72865,2.72865,2.7284,2.72862,8000000.0
2007-05-28 18:48:00,2.72876,2.7289,2.72837,2.7289,8000000.0
2007-05-28 18:49:00,2.72752,2.72754,2.72718,2.72743,7000000.0
2007-05-28 18:50:00,2.72856,2.729,2.72856,2.72899,8000000.0
2007-05-28 18:51:00,2.72911,2.72911,2.72847,2.72847,8000000.0
2007-05-28 18:52:00,2.72801,2.72855,2.72801,2.72855,7000000.0
2007-05-28 18:53:00,2.72839,2.72846,2.72815,2.72823,11000000.0
2007-05-28 18:54:00,2.72829,2.72936,2.72754,2.72936,10000000.0
2007-05-28 18:55:00,2.72774,2.72875,2.72774,2.72875,7000000.0
2007-05-28 18:56:00,2.72819,2.72819,2.72771,2.72771,8000000.0
2007-05-28 18:58:00,2.72876,2.72876,2.72835,2.72843,7000000.0
2007-05-28 18:59:00,2.72832,2.72838,2.72813,2.7282,8000000.0
2007-05-28 19:00:00,2.72818,2.72912,2.72818,2.7291,11000000.0
2007-05-28 19:01:00,2.72845,2.72926,2.72829,2.72926,10000000.0
2007-05-28 19:02:00,2.72907,2.72955,2.72863,2.72955,8000000.0
2007-05-28 19:04:00,2.72923,2.72935,2.72915,2.72932,8000000.0
2007-05-28 19:06:00,2.72843,2.72843,2.72801,2.72816,10000000.0
2007-05-28 19:07:00,2.72783,2.72785,2.72755,2.72755,5000000.0
2007-05-28 19:08:00,2.72793,2.72795,2.72766,2.72766,8000000.0
2007-05-28 19:09:00,2.72833,2.72835,2.72818,2.72822,7000000.0
2007-05-28 19:10:00,2.72768,2.7279,2.72768,2.7279,8000000.0
2007-05-28 19:11:00,2.72787,2.72787,2.72755,2.72755,7000000.0
2007-05-28 19:12:00,2.72957,2.72972,2.72957,2.72959,8000000.0
2007-05-28 19:13:00,2.72757,2.72762,2.72748,2.72757,8000000.0
2007-05-28 19:14:00,2.72766,2.72789,2.72766,2.72789,7000000.0
2007-05-28 19:15:00,2.72809,2.72896,2.72809,2.72878,9000000.0
2007-05-28 19:16:00,2.72885,2.72923,2.72885,2.72914,10000000.0
2007-05-28 19:17:00,2.72913,2.72913,2.72807,2.72821,7000000.0
2007-05-28 19:18:00,2.72888,2.72905,2.72876,2.72876,8000000.0
2007-05-28 19:19:00,2.72857,2.72873,2.72829,2.72829,8000000.0
2007-05-28 19:20:00,2.72869,2.72875,2.72843,2.72844,9000000.0
2007-05-28 19:22:00,2.72935,2.72955,2.72933,2.72933,7000000.0
2007-05-28 19:23:00,2.72876,2.72904,2.72864,2.72904,7000000.0
2007-05-28 19:24:00,2.72909,2.72915,2.72881,2.72881,7000000.0
2007-05-28 19:25:00,2.7285,2.72894,2.72648,2.72894,10000000.0
2007-05-28 19:26:00,2.72864,2.72921,2.72842,2.72921,11000000.0
2007-05-28 19:28:00,2.72932,2.72935,2.729,2.72935,9000000.0
2007-05-28 19:30:00,2.72924,2.7293,2.72909,2.72914,7000000.0
2007-05-28 19:32:00,2.72804,2.72913,2.72804,2.72913,11000000.0
2007-05-28 19:34:00,2.72982,2.72985,2.72963,2.72963,9000000.0
2007-05-28 19:35:00,2.72888,2.72927,2.72888,2.72927,11000000.0
2007-05-28 19:36:00,2.72972,2.72973,2.72952,2.72972,8000000.0
2007-05-28 19:37:00,2.72926,2.72939,2.72908,2.72929,8000000.0
2007-05-28 19:38:00,2.72929,2.72936,2.72925,2.72926,9000000.0
2007-05-28 19:39:00,2.73003,2.73003,2.72863,2.72925,8000000.0
2007-05-28 19:40:00,2.72856,2.72951,2.72831,2.72951,9000000.0
2007-05-28 19:41:00,2.72868,2.72993,2.72852,2.72993,10000000.0
2007-05-28 19:42:00,2.7286,2.72919,2.7286,2.72889,9000000.0
2007-05-28 19:43:00,2.72921,2.72934,2.72894,2.72915,8000000.0
2007-05-28 19:44:00,2.72837,2.73165,2.72837,2.73165,8000000.0
2007-05-28 19:46:00,2.72935,2.72935,2.7291,2.72933,10000000.0
2007-05-28 19:48:00,2.72893,2.72893,2.72878,2.72881,7000000.0
2007-05-28 19:49:00,2.72783,2.72783,2.72762,2.72782,11000000.0
2007-05-28 19:50:00,2.72855,2.72891,2.72855,2.72891,11000000.0
2007-05-28 19:51:00,2.72906,2.72906,2.72884,2.72884,7000000.0
2007-05-28 19:52:00,2.72881,2.72893,2.72832,2.72883,8000000.0
2007-05-28 19:54:00,2.72835,2.72878,2.72835,2.7286,8000000.0
2007-05-28 19:55:00,2.72924,2.72924,2.72888,2.72899,8000000.0
2007-05-28 19:56:00,2.72903,2.72903,2.7289,2.72902,8000000.0
2007-05-28 19:58:00,2.72864,2.72864,2.72822,2.72822,7000000.0
2007-05-28 20:00:00,2.72925,2.72935,2.72923,2.72932,8000000.0
2007-05-28 20:01:00,2.72891,2.72919,2.72891,2.72899,8000000.0
2007-05-28 20:02:00,2.72935,2.72935,2.72922,2.72922,7000000.0
2007-05-28 20:03:00,2.72752,2.72775,2.7275,2.72768,9000000.0
2007-05-28 20:04:00,2.7284,2.7284,2.72805,2.7284,10000000.0
2007-05-28 20:05:00,2.72844,2.72887,2.72844,2.72887,8000000.0
2007-05-28 20:06:00,2.72826,2.72842,2.72797,2.72813,10000000.0
2007-05-28 20:07:00,2.72829,2.7285,2.72829,2.7283,7000000.0
2007-05-28 20:08:00,2.72859,2.72859,2.72797,2.72797,7000000.0
2007-05-28 20:09:00,2.72859,2.72885,2.72859,2.72885,7000000.0
2007-05-28 20:10:00,2.72859,2.72876,2.72836,2.72876,8000000.0
2007-05-28 20:11:00,2.72944,2.72944,2.7281,2.7281,7000000.0
2007-05-28 20:12:00,2.72876,2.72898,2.72876,2.72893,8000000.0
2007-05-28 20:13:00,2.7294,2.72964,2.72924,2.72936,11000000.0
2007-05-28 20:14:00,2.72843,2.72843,2.72819,2.72819,2000000.0
2007-05-28 20:15:00,2.72803,2.72805,2.7278,2.72803,8000000.0
2007-05-28 20:16:00,2.72905,2.72905,2.72892,2.72902,8000000.0
2007-05-28 20:18:00,2.72902,2.72905,2.7288,2.72902,8000000.0
2007-05-28 20:19:00,2.72752,2.72765,2.7275,2.7275,8000000.0
2007-05-28 20:20:00,2.729,2.72915,2.729,2.72912,5000000.0
2007-05-28 20:21:00,2.72795,2.72795,2.72782,2.72782,3000000.0
2007-05-28 20:22:00,2.72787,2.72914,2.72787,2.72914,7000000.0
2007-05-28 20:23:00,2.72883,2.72894,2.7287,2.72894,7000000.0
2007-05-28 20:24:00,2.72886,2.72906,2.72809,2.72809,7000000.0
2007-05-28 20:26:00,2.7287,2.72893,2.72869,2.72893,8000000.0
2007-05-28 20:27:00,2.7289,2.72893,2.72869,2.72893,6000000.0
2007-05-28 20:28:00,2.72877,2.72877,2.72824,2.72824,8000000.0
2007-05-28 20:29:00,2.72773,2.72777,2.72747,2.72767,7000000.0
2007-05-28 20:30:00,2.72873,2.72894,2.72866,2.72894,10000000.0
2007-05-28 20:31:00,2.72874,2.7289,2.72825,2.72825,10000000.0
2007-05-28 20:32:00,2.72825,2.72837,2.72809,2.72837,7000000.0
2007-05-28 20:33:00,2.72869,2.72893,2.72869,2.72893,8000000.0
2007-05-28 20:34:00,2.7284,2.72889,2.7284,2.72889,10800000.0
2007-05-28 20:35:00,2.72891,2.72891,2.72858,2.72867,11000000.0
2007-05-28 20:36:00,2.72894,2.72894,2.72854,2.72871,7000000.0
2007-05-28 20:37:00,2.72783,2.72842,2.72758,2.72758,8000000.0
2007-05-28 20:38:00,2.72858,2.72858,2.72813,2.72813,9000000.0
2007-05-28 20:40:00,2.72873,2.72875,2.72842,2.72863,8000000.0
2007-05-28 20:42:00,2.72833,2.72859,2.72833,2.72859,10800000.0
2007-05-28 20:43:00,2.72763,2.72765,2.72757,2.72757,7000000.0
2007-05-28 20:44:00,2.72895,2.72905,2.72882,2.7289,11000000.0
2007-05-28 20:46:00,2.7288,2.72885,2.72875,2.72875,7000000.0
2007-05-28 20:48:00,2.728,2.72847,2.728,2.7283,8000000.0
2007-05-28 20:50:00,2.72703,2.72703,2.72698,2.72698,2000000.0
2007-05-28 20:51:00,2.72749,2.7276,2.72742,2.7276,11000000.0
2007-05-28 20:52:00,2.72833,2.72845,2.72806,2.72806,6000000.0
2007-05-28 20:53:00,2.72825,2.72852,2.72825,2.72844,11000000.0
2007-05-28 20:54:00,2.72693,2.72964,2.72693,2.7286,8000000.0
2007-05-28 20:55:00,2.72809,2.7282,2.72793,2.72797,11000000.0
2007-05-28 20:56:00,2.72794,2.72818,2.7279,2.72818,8000000.0
2007-05-28 20:58:00,2.72796,2.72848,2.72796,2.72828,8000000.0
2007-05-28 21:00:00,2.7278,2.7278,2.72747,2.72747,8000000.0
2007-05-28 21:01:00,2.72778,2.7286,2.72778,2.7286,8000000.0
2007-05-28 21:02:00,2.72885,2.72887,2.72883,2.72887,3000000.0
2007-05-28 21:03:00,2.72788,2.72799,2.72769,2.72799,7000000.0
2007-05-28 21:04:00,2.72814,2.72847,2.72814,2.72847,8000000.0
2007-05-28 21:05:00,2.72845,2.72845,2.72796,2.72796,10000000.0
2007-05-28 21:06:00,2.728,2.7287,2.728,2.7287,9000000.0
2007-05-28 21:07:00,2.72797,2.72832,2.72797,2.72832,10000000.0
2007-05-28 21:08:00,2.7276,2.7278,2.72755,2.72773,7800000.0
2007-05-28 21:09:00,2.72799,2.72827,2.72799,2.72827,7000000.0
2007-05-28 21:10:00,2.72862,2.72865,2.72853,2.72865,9000000.0
2007-05-28 21:12:00,2.72926,2.72926,2.72897,2.72897,2000000.0
2007-05-28 21:14:00,2.72858,2.72859,2.72858,2.72859,2000000.0
2007-05-28 21:16:00,2.72833,2.72847,2.72804,2.72804,8000000.0
2007-05-28 21:17:00,2.728,2.72826,2.72794,2.72794,9000000.0
2007-05-28 21:18:00,2.72796,2.72854,2.7279,2.72854,7000000.0
2007-05-28 21:20:00,2.72882,2.72885,2.72862,2.72885,11000000.0
2007-05-28 21:21:00,2.72867,2.72872,2.7285,2.72872,8000000.0
2007-05-28 21:22:00,2.7282,2.72845,2.7282,2.72845,8000000.0
2007-05-28 21:23:00,2.7279,2.72795,2.72772,2.72792,8000000.0
2007-05-28 21:24:00,2.72885,2.72895,2.7287,2.72883,9000000.0
2007-05-28 21:25:00,2.7285,2.72894,2.7285,2.72866,10000000.0
2007-05-28 21:26:00,2.72803,2.72836,2.72747,2.72747,8000000.0
2007-05-28 21:27:00,2.72773,2.72785,2.72772,2.72782,5000000.0
2007-05-28 21:28:00,2.72746,2.72758,2.72743,2.72758,7000000.0
2007-05-28 21:29:00,2.72753,2.72772,2.72747,2.72761,8000000.0
2007-05-28 21:30:00,2.72652,2.72652,2.7264,2.72652,7000000.0
2007-05-28 21:31:00,2.72796,2.72856,2.72787,2.72856,7000000.0
2007-05-28 21:32:00,2.72844,2.72869,2.72844,2.7286,8000000.0
2007-05-28 21:33:00,2.72878,2.72878,2.72863,2.72873,8000000.0
2007-05-28 21:34:00,2.72739,2.72772,2.72727,2.72772,10000000.0
2007-05-28 21:35:00,2.7278,2.72799,2.72769,2.72783,10000000.0
2007-05-28 21:36:00,2.72785,2.72809,2.72785,2.72788,9000000.0
2007-05-28 21:37:00,2.72817,2.72823,2.72812,2.72812,5000000.0
2007-05-28 21:38:00,2.72801,2.72813,2.72799,2.72813,8000000.0
2007-05-28 21:39:00,2.72805,2.72805,2.7279,2.7279,3000000.0
2007-05-28 21:40:00,2.72768,2.72809,2.72766,2.72809,10000000.0
2007-05-28 21:42:00,2.72812,2.72828,2.7281,2.72815,8000000.0
2007-05-28 21:43:00,2.72869,2.72869,2.72854,2.72854,4000000.0
2007-05-28 21:44:00,2.72854,2.7287,2.72821,2.72838,11000000.0
2007-05-28 21:45:00,2.72798,2.72802,2.72774,2.72782,8000000.0
2007-05-28 21:46:00,2.72761,2.7277,2.72734,2.7277,7000000.0
2007-05-28 21:47:00,2.72772,2.7279,2.72765,2.7278,7000000.0
2007-05-28 21:48:00,2.72814,2.72876,2.72814,2.72857,7000000.0
2007-05-28 21:50:00,2.72788,2.72788,2.7276,2.7278,9000000.0
2007-05-28 21:52:00,2.72762,2.72768,2.72742,2.72768,8000000.0
2007-05-28 21:54:00,2.72792,2.72797,2.72783,2.72797,5000000.0
2007-05-28 21:55:00,2.72816,2.72849,2.72802,2.7282,8000000.0
2007-05-28 21:56:00,2.7274,2.72784,2.72736,2.72782,9000000.0
2007-05-28 21:58:00,2.7282,2.7285,2.7282,2.72833,9000000.0
2007-05-28 22:00:00,2.72764,2.72776,2.72759,2.7276,7000000.0
2007-05-28 22:02:00,2.7283,2.72844,2.72819,2.72819,5000000.0
2007-05-28 22:03:00,2.72783,2.72798,2.7277,2.72793,8000000.0
2007-05-28 22:04:00,2.72673,2.72673,2.72633,2.72633,7000000.0
2007-05-28 22:05:00,2.72642,2.72742,2.72633,2.72742,10000000.0
2007-05-28 22:06:00,2.72744,2.72748,2.72704,2.72725,8000000.0
2007-05-28 22:07:00,2.72771,2.72777,2.72713,2.72777,7000000.0
2007-05-28 22:08:00,2.72708,2.72786,2.72708,2.72777,10000000.0
2007-05-28 22:09:00,2.72794,2.72821,2.72794,2.72821,7800000.0
2007-05-28 22:10:00,2.72707,2.72787,2.72707,2.72787,8000000.0
2007-05-28 22:11:00,2.72775,2.72829,2.72775,2.7279,8000000.0
2007-05-28 22:12:00,2.72824,2.72824,2.72731,2.72731,8000000.0
2007-05-28 22:13:00,2.72685,2.72707,2.72685,2.72707,9000000.0
2007-05-28 22:14:00,2.72706,2.72706,2.72665,2.72665,10800000.0
2007-05-28 22:15:00,2.727,2.727,2.7268,2.7268,7000000.0
2007-05-28 22:16:00,2.72683,2.727,2.72683,2.72685,6000000.0
2007-05-28 22:17:00,2.72687,2.72703,2.72682,2.72703,7000000.0
2007-05-28 22:18:00,2.72825,2.72825,2.727,2.727,8800000.0
2007-05-28 22:19:00,2.7272,2.72734,2.72691,2.72723,8000000.0
2007-05-28 22:20:00,2.72727,2.72728,2.72717,2.72717,8000000.0
2007-05-28 22:21:00,2.72784,2.72786,2.72747,2.72747,8000000.0
2007-05-28 22:22:00,2.72713,2.72765,2.72713,2.72757,7000000.0
2007-05-28 22:23:00,2.72796,2.72796,2.72769,2.72769,7000000.0
2007-05-28 22:24:00,2.72792,2.72792,2.72699,2.72699,7000000.0
2007-05-28 22:25:00,2.72771,2.72771,2.72705,2.72705,7000000.0
2007-05-28 22:26:00,2.72712,2.72757,2.72712,2.72757,11000000.0
2007-05-28 22:28:00,2.7273,2.72753,2.7273,2.72753,10000000.0
2007-05-28 22:30:00,2.72813,2.72815,2.728,2.72802,7000000.0
2007-05-28 22:31:00,2.72713,2.72713,2.72671,2.72706,7000000.0
2007-05-28 22:32:00,2.72701,2.72701,2.7264,2.7264,9000000.0
2007-05-28 22:33:00,2.72646,2.72661,2.72646,2.72661,7000000.0
2007-05-28 22:34:00,2.72718,2.72805,2.72718,2.72804,7000000.0
2007-05-28 22:35:00,2.72718,2.72718,2.72692,2.72692,10000000.0
2007-05-28 22:36:00,2.72691,2.72691,2.72666,2.72669,7000000.0
2007-05-28 22:37:00,2.72787,2.72825,2.72748,2.72748,7000000.0
2007-05-28 22:38:00,2.727,2.72707,2.72678,2.72686,7800000.0
2007-05-28 22:39:00,2.72689,2.72689,2.72667,2.72668,9000000.0
2007-05-28 22:40:00,2.72658,2.72658,2.72604,2.72604,7000000.0
2007-05-28 22:41:00,2.72662,2.72671,2.72601,2.72614,8000000.0
2007-05-28 22:42:00,2.72648,2.72666,2.72609,2.72641,8000000.0
2007-05-28 22:43:00,2.7265,2.7266,2.72544,2.72544,7000000.0
2007-05-28 22:44:00,2.72556,2.72556,2.72531,2.72531,7000000.0
2007-05-28 22:45:00,2.72539,2.72589,2.72539,2.72589,7000000.0
2007-05-28 22:46:00,2.72618,2.72665,2.72597,2.72648,9000000.0
2007-05-28 22:47:00,2.72655,2.72666,2.72648,2.72648,7000000.0
2007-05-28 22:48:00,2.72632,2.72635,2.72607,2.72632,10000000.0
2007-05-28 22:49:00,2.72572,2.7261,2.72558,2.7261,7000000.0
2007-05-28 22:50:00,2.72597,2.72597,2.72517,2.72517,8000000.0
2007-05-28 22:51:00,2.72526,2.72579,2.72526,2.72579,7000000.0
2007-05-28 22:52:00,2.72609,2.72615,2.7258,2.7258,10000000.0
2007-05-28 22:53:00,2.7256,2.72565,2.7255,2.72555,8000000.0
2007-05-28 22:54:00,2.72622,2.72623,2.72617,2.72617,7000000.0
2007-05-28 22:55:00,2.7265,2.72669,2.72635,2.72645,8000000.0
2007-05-28 22:56:00,2.72528,2.72551,2.72517,2.72551,7000000.0
2007-05-28 22:57:00,2.72588,2.72624,2.72588,2.72624,7000000.0
2007-05-28 22:58:00,2.72638,2.72663,2.72599,2.72599,11000000.0
2007-05-28 22:59:00,2.7265,2.72672,2.72626,2.72626,10000000.0
2007-05-28 23:00:00,2.72622,2.72623,2.72613,2.72613,7000000.0
2007-05-28 23:01:00,2.72581,2.72581,2.72555,2.72557,11000000.0
2007-05-28 23:02:00,2.72623,2.72648,2.72588,2.72648,7000000.0
2007-05-28 23:03:00,2.72645,2.72645,2.72637,2.72637,4000000.0
2007-05-28 23:04:00,2.72633,2.72647,2.7263,2.72642,8000000.0
2007-05-28 23:05:00,2.72562,2.72565,2.72555,2.72555,9000000.0
2007-05-28 23:06:00,2.72545,2.72545,2.72522,2.72523,7000000.0
2007-05-28 23:07:00,2.72534,2.72545,2.72531,2.72545,7000000.0
2007-05-28 23:08:00,2.7262,2.72633,2.72598,2.72633,6000000.0
2007-05-28 23:09:00,2.72546,2.72546,2.72534,2.72536,8000000.0
2007-05-28 23:10:00,2.72541,2.72541,2.72488,2.72488,6000000.0
2007-05-28 23:11:00,2.72609,2.72632,2.72596,2.72605,7000000.0
2007-05-28 23:12:00,2.72609,2.72632,2.72589,2.72599,10000000.0
2007-05-28 23:13:00,2.72485,2.7252,2.72485,2.7252,10000000.0
2007-05-28 23:14:00,2.72593,2.72605,2.72593,2.72603,8000000.0
2007-05-28 23:15:00,2.725,2.72508,2.725,2.72504,7000000.0
2007-05-28 23:16:00,2.72489,2.72505,2.72477,2.72477,9000000.0
2007-05-28 23:18:00,2.72475,2.72475,2.7244,2.7244,3000000.0
2007-05-28 23:19:00,2.72475,2.72531,2.72475,2.72517,8000000.0
2007-05-28 23:20:00,2.725,2.72506,2.72494,2.72502,5000000.0
2007-05-28 23:21:00,2.72504,2.72504,2.72481,2.72481,8000000.0
2007-05-28 23:22:00,2.72462,2.72496,2.72462,2.72496,7000000.0
2007-05-28 23:23:00,2.72535,2.72567,2.72518,2.72567,8000000.0
2007-05-28 23:24:00,2.72481,2.72513,2.72481,2.72512,7000000.0
2007-05-28 23:25:00,2.72517,2.72517,2.72464,2.72464,7000000.0
2007-05-28 23:26:00,2.72504,2.72534,2.72487,2.72522,8000000.0
2007-05-28 23:27:00,2.72536,2.72547,2.72535,2.72537,8000000.0
2007-05-28 23:28:00,2.72542,2.72542,2.7246,2.72476,8000000.0
2007-05-28 23:29:00,2.72483,2.72506,2.72483,2.72502,8000000.0
2007-05-28 23:30:00,2.72477,2.72477,2.72452,2.72452,7000000.0
2007-05-28 23:31:00,2.72458,2.72483,2.72458,2.72483,5000000.0
2007-05-28 23:32:00,2.72501,2.72526,2.72501,2.72526,8000000.0
2007-05-28 23:33:00,2.72551,2.72566,2.72551,2.72566,2000000.0
2007-05-28 23:34:00,2.72578,2.72578,2.72552,2.72552,5000000.0
2007-05-28 23:35:00,2.72558,2.72575,2.72531,2.72574,8000000.0
2007-05-28 23:36:00,2.72509,2.72595,2.72509,2.72595,10000000.0
2007-05-28 23:37:00,2.7257,2.7257,2.72543,2.72545,8000000.0
2007-05-28 23:38:00,2.72531,2.72531,2.72504,2.72504,7000000.0
2007-05-28 23:39:00,2.72519,2.72519,2.72506,2.72508,8000000.0
2007-05-28 23:40:00,2.72519,2.72538,2.72507,2.72538,8000000.0
2007-05-28 23:41:00,2.72544,2.72567,2.72544,2.72567,7000000.0
2007-05-28 23:42:00,2.72637,2.72659,2.72555,2.72555,9000000.0
2007-05-28 23:43:00,2.72566,2.72566,2.72535,2.7254,8000000.0
2007-05-28 23:44:00,2.72522,2.72522,2.72495,2.72495,8000000.0
2007-05-28 23:45:00,2.72407,2.72477,2.72386,2.72386,8000000.0
2007-05-28 23:46:00,2.72391,2.72444,2.72391,2.72424,7000000.0
2007-05-28 23:47:00,2.72421,2.72446,2.72421,2.72446,4000000.0
2007-05-28 23:48:00,2.72445,2.72445,2.72425,2.72425,3000000.0
2007-05-28 23:49:00,2.72393,2.72447,2.72393,2.72447,11000000.0
2007-05-28 23:50:00,2.72463,2.72481,2.7246,2.72461,8000000.0
2007-05-28 23:51:00,2.72448,2.72448,2.72423,2.72423,9000000.0
2007-05-28 23:52:00,2.7242,2.72444,2.7242,2.72433,7000000.0
2007-05-28 23:53:00,2.7244,2.72465,2.72435,2.72465,9000000.0
2007-05-28 23:54:00,2.72449,2.72449,2.72399,2.72404,8000000.0
2007-05-28 23:55:00,2.72405,2.72445,2.72405,2.72445,7000000.0
2007-05-28 23:56:00,2.72397,2.72423,2.72394,2.72398,7000000.0
2007-05-28 23:57:00,2.72431,2.72431,2.72401,2.72409,11000000.0
2007-05-28 23:58:00,2.72379,2.72427,2.72379,2.72423,11000000.0
2007-05-28 23:59:00,2.72481,2.72481,2.72388,2.72388,8000000.0
2007-05-29 00:00:00,2.72457,2.72584,2.72457,2.72584,8000000.0
2007-05-29 00:01:00,2.72614,2.7263,2.72603,2.72603,7000000.0
2007-05-29 00:02:00,2.72635,2.72638,2.72627,2.72638,7000000.0
2007-05-29 00:03:00,2.72665,2.72671,2.72641,2.72671,8000000.0
2007-05-29 00:04:00,2.72629,2.7264,2.72629,2.72631,5000000.0
2007-05-29 00:05:00,2.72631,2.72654,2.72624,2.72654,7000000.0
2007-05-29 00:06:00,2.72772,2.72772,2.72728,2.72728,10000000.0
2007-05-29 00:07:00,2.72659,2.72674,2.72642,2.72674,8000000.0
2007-05-29 00:08:00,2.7268,2.7268,2.72637,2.72646,6000000.0
2007-05-29 00:09:00,2.72642,2.7266,2.72642,2.7266,5000000.0
2007-05-29 00:10:00,2.72652,2.72711,2.72652,2.72702,7000000.0
2007-05-29 00:11:00,2.72664,2.72697,2.72659,2.72697,11000000.0
2007-05-29 00:12:00,2.727,2.727,2.72676,2.72692,11000000.0
2007-05-29 00:13:00,2.72726,2.72751,2.7266,2.7266,6800000.0
2007-05-29 00:14:00,2.72663,2.72739,2.72663,2.72739,8000000.0
2007-05-29 00:15:00,2.72736,2.72736,2.72669,2.72669,8000000.0
2007-05-29 00:16:00,2.72696,2.7272,2.72696,2.7272,8000000.0
2007-05-29 00:17:00,2.72739,2.72782,2.72739,2.72761,8000000.0
2007-05-29 00:18:00,2.72737,2.72794,2.72737,2.72794,9000000.0
2007-05-29 00:19:00,2.72735,2.72735,2.72716,2.72719,7000000.0
2007-05-29 00:20:00,2.72705,2.7274,2.7266,2.72663,10000000.0
2007-05-29 00:21:00,2.72678,2.72687,2.72675,2.72687,5000000.0
2007-05-29 00:22:00,2.72754,2.72754,2.72672,2.72684,11000000.0
2007-05-29 00:23:00,2.7266,2.72681,2.7266,2.72664,7000000.0
2007-05-29 00:24:00,2.72711,2.72714,2.72682,2.72682,8000000.0
2007-05-29 00:25:00,2.72694,2.72694,2.72664,2.72668,8000000.0
2007-05-29 00:26:00,2.72672,2.72693,2.72663,2.72665,7800000.0
2007-05-29 00:28:00,2.7275,2.72759,2.7275,2.72754,7000000.0
2007-05-29 00:29:00,2.72659,2.72694,2.72659,2.72672,9000000.0
2007-05-29 00:30:00,2.72595,2.72598,2.7257,2.72595,8800000.0
2007-05-29 00:31:00,2.72766,2.72787,2.72757,2.72763,8000000.0
2007-05-29 00:32:00,2.72672,2.72699,2.72663,2.72699,7000000.0
2007-05-29 00:33:00,2.72751,2.72763,2.72729,2.72762,5000000.0
2007-05-29 00:34:00,2.72752,2.72763,2.72752,2.72763,10000000.0
2007-05-29 00:35:00,2.72754,2.72759,2.72727,2.72757,7000000.0
2007-05-29 00:36:00,2.72744,2.72756,2.72744,2.72756,5000000.0
2007-05-29 00:37:00,2.72762,2.72776,2.72734,2.72754,8000000.0
2007-05-29 00:38:00,2.72757,2.72763,2.72756,2.72759,7000000.0
2007-05-29 00:39:00,2.72771,2.72779,2.72762,2.72762,9000000.0
2007-05-29 00:40:00,2.72683,2.72755,2.72677,2.72755,8000000.0
2007-05-29 00:41:00,2.72766,2.72831,2.72766,2.72831,7000000.0
2007-05-29 00:42:00,2.72842,2.72854,2.72822,2.72854,11000000.0
2007-05-29 00:43:00,2.7286,2.72894,2.72855,2.72881,11000000.0
2007-05-29 00:44:00,2.72866,2.72955,2.72866,2.72912,7800000.0
2007-05-29 00:45:00,2.7294,2.72991,2.7294,2.72991,8000000.0
2007-05-29 00:46:00,2.72994,2.72994,2.72899,2.72899,7000000.0
2007-05-29 00:47:00,2.72869,2.72914,2.72869,2.72899,8000000.0
2007-05-29 00:48:00,2.72864,2.72888,2.72864,2.72865,8000000.0
2007-05-29 00:49:00,2.7288,2.72934,2.7288,2.72914,7000000.0
2007-05-29 00:50:00,2.72819,2.72853,2.72819,2.72853,9000000.0
2007-05-29 00:51:00,2.72851,2.72851,2.72827,2.72842,8000000.0
2007-05-29 00:52:00,2.7276,2.72865,2.7276,2.72865,8000000.0
2007-05-29 00:53:00,2.72821,2.72821,2.72801,2.72803,7000000.0
2007-05-29 00:54:00,2.72825,2.72845,2.72812,2.72845,11000000.0
2007-05-29 00:55:00,2.72844,2.72844,2.72784,2.72811,8000000.0
2007-05-29 00:56:00,2.72755,2.72755,2.72728,2.72739,7000000.0
2007-05-29 00:57:00,2.7275,2.72773,2.72746,2.72773,7000000.0
2007-05-29 00:58:00,2.72802,2.72808,2.72792,2.72802,11000000.0
2007-05-29 00:59:00,2.72802,2.72814,2.72789,2.72797,10000000.0
2007-05-29 01:00:00,2.7271,2.72827,2.7271,2.72821,5000000.0
2007-05-29 01:01:00,2.72768,2.72772,2.72732,2.72772,8000000.0
2007-05-29 01:02:00,2.72763,2.72775,2.72729,2.72729,9000000.0
2007-05-29 01:03:00,2.72712,2.72782,2.72712,2.72782,7000000.0
2007-05-29 01:04:00,2.72746,2.72746,2.72683,2.72722,8000000.0
2007-05-29 01:05:00,2.72783,2.72783,2.72689,2.72689,10000000.0
2007-05-29 01:06:00,2.72749,2.72772,2.72727,2.72727,7800000.0
2007-05-29 01:07:00,2.72724,2.72724,2.72668,2.72668,11000000.0
2007-05-29 01:08:00,2.7266,2.7266,2.72645,2.72651,8000000.0
2007-05-29 01:09:00,2.72676,2.72699,2.72673,2.72699,11000000.0
2007-05-29 01:10:00,2.72682,2.72706,2.7267,2.72706,7000000.0
2007-05-29 01:11:00,2.72672,2.72695,2.72672,2.72691,8000000.0
2007-05-29 01:12:00,2.72752,2.72752,2.72724,2.72725,8000000.0
2007-05-29 01:13:00,2.72744,2.72755,2.72694,2.72694,7000000.0
2007-05-29 01:14:00,2.72717,2.72725,2.72713,2.72713,7000000.0
2007-05-29 01:15:00,2.72747,2.72766,2.72747,2.7275,8000000.0
2007-05-29 01:16:00,2.7274,2.72748,2.72723,2.72745,10000000.0
2007-05-29 01:17:00,2.72738,2.72762,2.72738,2.72751,9000000.0
2007-05-29 01:18:00,2.72734,2.7275,2.72726,2.72749,7000000.0
2007-05-29 01:19:00,2.7274,2.7274,2.72499,2.72653,10800000.0
2007-05-29 01:20:00,2.72651,2.72663,2.72637,2.72637,7000000.0
2007-05-29 01:21:00,2.72631,2.72631,2.72573,2.72576,8000000.0
2007-05-29 01:22:00,2.72589,2.72619,2.72554,2.72604,11000000.0
2007-05-29 01:23:00,2.72566,2.7259,2.72566,2.7259,7000000.0
2007-05-29 01:24:00,2.72594,2.72606,2.72575,2.72606,7000000.0
2007-05-29 01:25:00,2.72601,2.72632,2.72593,2.72632,8000000.0
2007-05-29 01:26:00,2.72655,2.72655,2.72592,2.72646,9000000.0
2007-05-29 01:27:00,2.7265,2.7267,2.72641,2.72641,6000000.0
2007-05-29 01:28:00,2.72638,2.72661,2.726,2.72624,7000000.0
2007-05-29 01:29:00,2.72609,2.72667,2.72609,2.72667,7000000.0
2007-05-29 01:30:00,2.72632,2.72647,2.72632,2.72634,9000000.0
2007-05-29 01:31:00,2.72639,2.72662,2.72635,2.72646,8000000.0
2007-05-29 01:32:00,2.72645,2.72661,2.72632,2.72648,10000000.0
2007-05-29 01:33:00,2.7266,2.7266,2.72653,2.7266,5000000.0
2007-05-29 01:34:00,2.72642,2.72675,2.72642,2.72675,11000000.0
2007-05-29 01:35:00,2.72693,2.72713,2.72691,2.72713,7000000.0
2007-05-29 01:36:00,2.7275,2.72763,2.72733,2.72763,8000000.0
2007-05-29 01:37:00,2.72721,2.72721,2.72684,2.72703,8000000.0
2007-05-29 01:38:00,2.72735,2.72735,2.72663,2.72663,11000000.0
2007-05-29 01:39:00,2.72648,2.72649,2.72631,2.72649,5000000.0
2007-05-29 01:40:00,2.72705,2.72736,2.72702,2.72736,6000000.0
2007-05-29 01:41:00,2.72667,2.72719,2.72667,2.72693,10000000.0
2007-05-29 01:42:00,2.72699,2.72749,2.72679,2.72749,11000000.0
2007-05-29 01:43:00,2.72772,2.72825,2.7275,2.72825,10000000.0
2007-05-29 01:44:00,2.7284,2.7284,2.72744,2.7277,11000000.0
2007-05-29 01:45:00,2.72734,2.72776,2.72734,2.72776,11000000.0
2007-05-29 01:46:00,2.72822,2.72823,2.72797,2.72797,11000000.0
2007-05-29 01:47:00,2.72798,2.72815,2.72773,2.72773,10000000.0
2007-05-29 01:48:00,2.7282,2.7282,2.72793,2.72817,7000000.0
2007-05-29 01:49:00,2.72796,2.72796,2.72731,2.7276,7000000.0
2007-05-29 01:50:00,2.72763,2.72775,2.72736,2.72775,11000000.0
2007-05-29 01:51:00,2.72776,2.72797,2.72749,2.7275,11000000.0
2007-05-29 01:52:00,2.72726,2.72812,2.72726,2.72783,10000000.0
2007-05-29 01:53:00,2.7279,2.72829,2.7279,2.72826,11000000.0
2007-05-29 01:54:00,2.72836,2.72855,2.7281,2.7281,7000000.0
2007-05-29 01:55:00,2.72757,2.72789,2.72757,2.72789,10000000.0
2007-05-29 01:56:00,2.72772,2.72813,2.72772,2.72812,8000000.0
2007-05-29 01:57:00,2.72847,2.7285,2.72795,2.72795,11000000.0
2007-05-29 01:58:00,2.72791,2.7287,2.72791,2.7287,6000000.0
2007-05-29 01:59:00,2.72873,2.72874,2.72837,2.72837,9000000.0
2007-05-29 02:00:00,2.72838,2.72877,2.72833,2.72877,11000000.0
2007-05-29 02:01:00,2.72863,2.72863,2.72814,2.72817,7000000.0
2007-05-29 02:02:00,2.72787,2.72821,2.72747,2.72747,9000000.0
2007-05-29 02:03:00,2.72749,2.72769,2.72749,2.72759,16000000.0
2007-05-29 02:04:00,2.72776,2.72776,2.72756,2.7276,9000000.0
2007-05-29 02:05:00,2.72716,2.72811,2.72716,2.72811,10000000.0
2007-05-29 02:06:00,2.728,2.728,2.72748,2.72748,7000000.0
2007-05-29 02:07:00,2.72743,2.72743,2.72725,2.72725,8000000.0
2007-05-29 02:08:00,2.72717,2.7281,2.72717,2.72745,8000000.0
2007-05-29 02:09:00,2.7273,2.72781,2.72725,2.72755,8000000.0
2007-05-29 02:10:00,2.72749,2.72749,2.72681,2.72691,8000000.0
2007-05-29 02:11:00,2.72683,2.72688,2.7258,2.7258,10000000.0
2007-05-29 02:12:00,2.72621,2.72645,2.72612,2.72645,11000000.0
2007-05-29 02:13:00,2.72647,2.72654,2.72641,2.72646,7000000.0
2007-05-29 02:14:00,2.72613,2.72638,2.72613,2.72638,8000000.0
2007-05-29 02:15:00,2.72689,2.72712,2.72689,2.72712,13000000.0
2007-05-29 02:16:00,2.72712,2.72732,2.72712,2.72732,5000000.0
2007-05-29 02:17:00,2.72735,2.72755,2.72733,2.72748,7000000.0
2007-05-29 02:18:00,2.72763,2.72772,2.72761,2.72772,8000000.0
2007-05-29 02:19:00,2.72723,2.72747,2.72723,2.72742,7000000.0
2007-05-29 02:20:00,2.72733,2.72733,2.72683,2.72701,7000000.0
2007-05-29 02:21:00,2.72617,2.72699,2.72617,2.72668,10000000.0
2007-05-29 02:22:00,2.72704,2.72711,2.72704,2.72711,2000000.0
2007-05-29 02:23:00,2.72732,2.72764,2.72732,2.7274,10000000.0
2007-05-29 02:24:00,2.7274,2.72764,2.7274,2.72746,9000000.0
2007-05-29 02:25:00,2.72757,2.72779,2.7272,2.72763,8000000.0
2007-05-29 02:26:00,2.72788,2.72788,2.72775,2.72787,17000000.0
2007-05-29 02:27:00,2.72713,2.72713,2.72681,2.72702,7000000.0
2007-05-29 02:28:00,2.72704,2.72704,2.72685,2.72694,7000000.0
2007-05-29 02:30:00,2.72711,2.72714,2.72691,2.72691,8000000.0
2007-05-29 02:31:00,2.72731,2.72731,2.72644,2.72644,8000000.0
2007-05-29 02:32:00,2.72708,2.72763,2.72685,2.72763,9000000.0
2007-05-29 02:33:00,2.72773,2.72831,2.72771,2.72831,7000000.0
2007-05-29 02:34:00,2.72836,2.72868,2.72821,2.72821,12000000.0
2007-05-29 02:35:00,2.72776,2.72822,2.7277,2.72822,7000000.0
2007-05-29 02:36:00,2.72839,2.72839,2.72785,2.72804,10000000.0
2007-05-29 02:37:00,2.7279,2.7279,2.72765,2.72786,7000000.0
2007-05-29 02:38:00,2.72761,2.72793,2.72761,2.72793,7000000.0
2007-05-29 02:39:00,2.72788,2.72788,2.72762,2.72762,11000000.0
2007-05-29 02:40:00,2.72762,2.72792,2.72762,2.72792,7000000.0
2007-05-29 02:41:00,2.72747,2.72784,2.72747,2.7275,10000000.0
2007-05-29 02:42:00,2.72779,2.7278,2.72767,2.72767,7000000.0
2007-05-29 02:43:00,2.72761,2.72761,2.72715,2.72715,7000000.0
2007-05-29 02:44:00,2.72698,2.72725,2.72698,2.72725,7000000.0
2007-05-29 02:45:00,2.72715,2.72748,2.72715,2.72733,8000000.0
2007-05-29 02:46:00,2.72725,2.72737,2.72705,2.72737,7000000.0
2007-05-29 02:47:00,2.72723,2.72731,2.72712,2.72718,8000000.0
2007-05-29 02:48:00,2.72703,2.72703,2.72656,2.72667,8000000.0
2007-05-29 02:50:00,2.72664,2.72694,2.72634,2.72694,11000000.0
2007-05-29 02:51:00,2.72704,2.72704,2.72666,2.72674,11000000.0
2007-05-29 02:52:00,2.72678,2.72707,2.72678,2.72707,8000000.0
2007-05-29 02:53:00,2.72704,2.72718,2.72695,2.72702,8000000.0
2007-05-29 02:54:00,2.72728,2.72739,2.72717,2.72717,7000000.0
2007-05-29 02:55:00,2.72697,2.7275,2.72662,2.7275,11000000.0
2007-05-29 02:56:00,2.72749,2.72749,2.72708,2.72717,9000000.0
2007-05-29 02:57:00,2.72697,2.72705,2.7269,2.72698,11000000.0
2007-05-29 02:58:00,2.72738,2.72762,2.72727,2.72762,10000000.0
2007-05-29 02:59:00,2.72719,2.72719,2.72698,2.72698,7000000.0
2007-05-29 03:00:00,2.72693,2.72775,2.72691,2.72775,10000000.0
2007-05-29 03:01:00,2.72787,2.72787,2.72735,2.72757,8000000.0
2007-05-29 03:02:00,2.72728,2.72758,2.72718,2.72758,8000000.0
2007-05-29 03:03:00,2.72757,2.72757,2.72715,2.72728,6000000.0
2007-05-29 03:04:00,2.72743,2.72743,2.7266,2.72676,8000000.0
2007-05-29 03:05:00,2.72712,2.7272,2.72684,2.72684,7000000.0
2007-05-29 03:06:00,2.72677,2.72702,2.72676,2.72702,8000000.0
2007-05-29 03:07:00,2.72698,2.72718,2.72686,2.72709,7000000.0
2007-05-29 03:08:00,2.72717,2.72722,2.72714,2.72717,7000000.0
2007-05-29 03:09:00,2.72728,2.72781,2.72698,2.72781,13000000.0
2007-05-29 03:10:00,2.72739,2.72762,2.72712,2.72759,7000000.0
2007-05-29 03:11:00,2.72726,2.72752,2.72726,2.72744,7000000.0
2007-05-29 03:12:00,2.72657,2.72726,2.72634,2.72723,7000000.0
2007-05-29 03:13:00,2.72677,2.72682,2.72677,2.72677,7000000.0
2007-05-29 03:14:00,2.727,2.727,2.7268,2.72688,10000000.0
2007-05-29 03:15:00,2.72707,2.72707,2.7264,2.72682,10000000.0
2007-05-29 03:16:00,2.72699,2.72719,2.72686,2.72686,8000000.0
2007-05-29 03:17:00,2.7268,2.7269,2.7268,2.7269,8000000.0
2007-05-29 03:18:00,2.72692,2.72727,2.72691,2.72691,11000000.0
2007-05-29 03:19:00,2.72726,2.72735,2.72724,2.72728,7000000.0
2007-05-29 03:20:00,2.72716,2.72727,2.72716,2.72727,7000000.0
2007-05-29 03:21:00,2.72776,2.72793,2.72775,2.72785,9800000.0
2007-05-29 03:22:00,2.72728,2.72733,2.72714,2.72714,8000000.0
2007-05-29 03:23:00,2.7271,2.72735,2.72709,2.72735,8800000.0
2007-05-29 03:24:00,2.72794,2.72794,2.72775,2.72784,7000000.0
2007-05-29 03:25:00,2.72789,2.72797,2.72771,2.72787,17000000.0
2007-05-29 03:26:00,2.72763,2.72763,2.72763,2.72763,1000000.0
2007-05-29 03:27:00,2.72699,2.72745,2.72502,2.72745,7000000.0
2007-05-29 03:28:00,2.72759,2.72771,2.72759,2.72761,7000000.0
2007-05-29 03:29:00,2.72763,2.72763,2.72715,2.72715,11000000.0
2007-05-29 03:30:00,2.7273,2.72732,2.72703,2.72732,7000000.0
2007-05-29 03:31:00,2.72733,2.72733,2.72732,2.72733,3000000.0
2007-05-29 03:32:00,2.72739,2.72767,2.72701,2.72767,10000000.0
2007-05-29 03:33:00,2.72745,2.72747,2.72729,2.72739,5000000.0
2007-05-29 03:34:00,2.72726,2.7281,2.7272,2.7275,10000000.0
2007-05-29 03:35:00,2.72721,2.72786,2.72698,2.72786,7000000.0
2007-05-29 03:36:00,2.72754,2.72794,2.72748,2.72793,9000000.0
2007-05-29 03:37:00,2.72756,2.72771,2.72744,2.72771,5000000.0
2007-05-29 03:38:00,2.72785,2.72797,2.72713,2.72797,9000000.0
2007-05-29 03:39:00,2.72836,2.72843,2.72806,2.72829,11000000.0
2007-05-29 03:40:00,2.72813,2.72882,2.72813,2.72877,8000000.0
2007-05-29 03:41:00,2.72856,2.7288,2.72856,2.72879,8000000.0
2007-05-29 03:42:00,2.7288,2.72926,2.72796,2.72926,11000000.0
2007-05-29 03:43:00,2.72903,2.72903,2.72868,2.7287,8000000.0
2007-05-29 03:44:00,2.72855,2.72881,2.72843,2.72867,7000000.0
2007-05-29 03:45:00,2.72866,2.72894,2.72866,2.72873,7000000.0
2007-05-29 03:46:00,2.72922,2.72953,2.72922,2.72931,8000000.0
2007-05-29 03:47:00,2.72993,2.72993,2.72963,2.72963,6000000.0
2007-05-29 03:48:00,2.72968,2.72968,2.72935,2.72958,8000000.0
2007-05-29 03:49:00,2.72924,2.72964,2.72924,2.72964,10000000.0
2007-05-29 03:50:00,2.72995,2.73036,2.72995,2.73036,9000000.0
2007-05-29 03:51:00,2.731,2.731,2.73055,2.73074,8000000.0
2007-05-29 03:52:00,2.73068,2.73068,2.73044,2.73044,4000000.0
2007-05-29 03:53:00,2.73,2.73051,2.73,2.73039,10800000.0
2007-05-29 03:54:00,2.73074,2.73074,2.73056,2.73064,7000000.0
2007-05-29 03:55:00,2.73065,2.73073,2.73049,2.73073,8000000.0
2007-05-29 03:56:00,2.73071,2.73071,2.73039,2.73069,10000000.0
2007-05-29 03:57:00,2.72977,2.73005,2.72973,2.73005,9000000.0
2007-05-29 03:58:00,2.73034,2.73053,2.73006,2.73053,11000000.0
2007-05-29 03:59:00,2.73095,2.73095,2.73035,2.7304,7000000.0
2007-05-29 04:00:00,2.73083,2.73083,2.73044,2.73063,5000000.0
2007-05-29 04:01:00,2.73107,2.73107,2.73042,2.73056,8000000.0
2007-05-29 04:02:00,2.73039,2.73039,2.72792,2.72792,9000000.0
2007-05-29 04:03:00,2.73113,2.73193,2.73113,2.73152,8000000.0
2007-05-29 04:04:00,2.73156,2.7323,2.73156,2.73229,8000000.0
2007-05-29 04:05:00,2.73249,2.73249,2.73211,2.73244,9000000.0
2007-05-29 04:06:00,2.73211,2.73224,2.73211,2.73217,6000000.0
2007-05-29 04:07:00,2.73198,2.73198,2.73141,2.73141,6000000.0
2007-05-29 04:08:00,2.73146,2.73146,2.73095,2.73111,8000000.0
2007-05-29 04:09:00,2.73127,2.73127,2.73079,2.73101,8000000.0
2007-05-29 04:10:00,2.73121,2.73128,2.73101,2.73101,7000000.0
2007-05-29 04:11:00,2.73092,2.73138,2.73092,2.73135,8000000.0
2007-05-29 04:12:00,2.73095,2.73108,2.73071,2.73103,8000000.0
2007-05-29 04:13:00,2.73105,2.73117,2.73073,2.73088,7000000.0
2007-05-29 04:14:00,2.7308,2.7308,2.72878,2.72878,10000000.0
2007-05-29 04:15:00,2.72959,2.72997,2.72939,2.72952,8000000.0
2007-05-29 04:16:00,2.72923,2.73014,2.72923,2.73014,10000000.0
2007-05-29 04:17:00,2.73022,2.73027,2.72997,2.73012,7000000.0
2007-05-29 04:18:00,2.73014,2.73135,2.73014,2.73135,11000000.0
2007-05-29 04:19:00,2.73133,2.73133,2.73027,2.73027,9000000.0
2007-05-29 04:20:00,2.73013,2.73013,2.72969,2.72969,7000000.0
2007-05-29 04:21:00,2.72954,2.73011,2.72954,2.73011,18000000.0
2007-05-29 04:22:00,2.72993,2.72993,2.72958,2.72958,9000000.0
2007-05-29 04:23:00,2.72963,2.72999,2.72948,2.72999,8000000.0
2007-05-29 04:24:00,2.72991,2.73025,2.72991,2.73025,7000000.0
2007-05-29 04:25:00,2.73019,2.73019,2.72974,2.72974,3000000.0
2007-05-29 04:26:00,2.72963,2.73011,2.72963,2.73011,10000000.0
2007-05-29 04:27:00,2.73012,2.7303,2.7301,2.73029,10000000.0
2007-05-29 04:28:00,2.73003,2.73003,2.72982,2.73001,13000000.0
2007-05-29 04:29:00,2.73024,2.73024,2.72984,2.72989,7800000.0
2007-05-29 04:30:00,2.73039,2.73039,2.72985,2.72985,5000000.0
2007-05-29 04:31:00,2.72977,2.73034,2.72977,2.73028,8000000.0
2007-05-29 04:32:00,2.73044,2.73081,2.73042,2.73081,8000000.0
2007-05-29 04:33:00,2.73079,2.73097,2.73066,2.73097,7000000.0
2007-05-29 04:34:00,2.73102,2.73119,2.7308,2.73111,8000000.0
2007-05-29 04:35:00,2.73126,2.73207,2.73126,2.73181,8000000.0
2007-05-29 04:36:00,2.73194,2.73194,2.73163,2.73184,8000000.0
2007-05-29 04:37:00,2.73198,2.73198,2.73126,2.73135,7000000.0
2007-05-29 04:38:00,2.73098,2.73142,2.73098,2.73142,9000000.0
2007-05-29 04:39:00,2.7303,2.73136,2.7303,2.73074,8000000.0
2007-05-29 04:40:00,2.73112,2.73142,2.73111,2.73134,7000000.0
2007-05-29 04:41:00,2.73124,2.73164,2.73124,2.73151,7000000.0
2007-05-29 04:42:00,2.73141,2.73141,2.73091,2.73091,10000000.0
2007-05-29 04:43:00,2.73088,2.73102,2.73084,2.73102,7000000.0
2007-05-29 04:44:00,2.73096,2.73145,2.73086,2.73145,10000000.0
2007-05-29 04:45:00,2.7317,2.73176,2.73157,2.73159,5000000.0
2007-05-29 04:46:00,2.73143,2.73171,2.73131,2.73153,7000000.0
2007-05-29 04:47:00,2.73158,2.73182,2.73158,2.73172,7000000.0
2007-05-29 04:48:00,2.73153,2.73153,2.73121,2.73123,4000000.0
2007-05-29 04:49:00,2.73156,2.7316,2.731,2.7312,8000000.0
2007-05-29 04:50:00,2.73103,2.73115,2.73019,2.73019,8000000.0
2007-05-29 04:51:00,2.73097,2.73135,2.73097,2.73133,7000000.0
2007-05-29 04:52:00,2.73102,2.7312,2.7309,2.7311,7800000.0
2007-05-29 04:53:00,2.73101,2.73113,2.73073,2.73078,8000000.0
2007-05-29 04:54:00,2.73098,2.7313,2.73085,2.73115,8000000.0
2007-05-29 04:55:00,2.73131,2.73141,2.73086,2.73086,9800000.0
2007-05-29 04:56:00,2.73079,2.73098,2.73075,2.73089,8000000.0
2007-05-29 04:57:00,2.73066,2.73093,2.73066,2.73088,8000000.0
2007-05-29 04:58:00,2.73091,2.73091,2.73061,2.73067,10000000.0
2007-05-29 04:59:00,2.73043,2.73046,2.73003,2.73013,9000000.0
2007-05-29 05:00:00,2.73005,2.73005,2.72974,2.72987,7000000.0
2007-05-29 05:01:00,2.73079,2.7314,2.73079,2.73096,7000000.0
2007-05-29 05:02:00,2.73097,2.73122,2.73081,2.73081,8000000.0
2007-05-29 05:03:00,2.73119,2.73121,2.73082,2.73082,7000000.0
2007-05-29 05:04:00,2.73118,2.73118,2.73091,2.73091,8000000.0
2007-05-29 05:05:00,2.73045,2.73099,2.73045,2.73076,12000000.0
2007-05-29 05:06:00,2.73103,2.7312,2.73077,2.73077,7000000.0
2007-05-29 05:07:00,2.73115,2.73156,2.73086,2.73086,8000000.0
2007-05-29 05:08:00,2.73132,2.73147,2.7311,2.73147,9000000.0
2007-05-29 05:09:00,2.73144,2.73144,2.73109,2.73109,8000000.0
2007-05-29 05:10:00,2.73106,2.73106,2.73074,2.73094,10000000.0
2007-05-29 05:11:00,2.73122,2.73122,2.73079,2.73112,8000000.0
2007-05-29 05:12:00,2.73109,2.73111,2.73099,2.73099,7000000.0
2007-05-29 05:13:00,2.73106,2.73115,2.73098,2.73115,6000000.0
2007-05-29 05:14:00,2.73123,2.73151,2.73117,2.73151,11000000.0
2007-05-29 05:15:00,2.73137,2.73137,2.73114,2.73114,8000000.0
2007-05-29 05:16:00,2.731,2.73156,2.731,2.73156,9000000.0
2007-05-29 05:17:00,2.73127,2.73127,2.73086,2.73124,9000000.0
2007-05-29 05:18:00,2.7314,2.73156,2.73129,2.73156,10000000.0
2007-05-29 05:20:00,2.73166,2.73179,2.73088,2.73179,9000000.0
2007-05-29 05:21:00,2.73187,2.73193,2.73173,2.7318,7000000.0
2007-05-29 05:22:00,2.73149,2.73157,2.73135,2.73157,11000000.0
2007-05-29 05:23:00,2.73115,2.73115,2.73043,2.7307,7000000.0
2007-05-29 05:24:00,2.73015,2.73022,2.73014,2.73022,25000000.0
2007-05-29 05:25:00,2.73086,2.73086,2.73008,2.73019,7000000.0
2007-05-29 05:26:00,2.73091,2.73091,2.72982,2.73046,8000000.0
2007-05-29 05:27:00,2.72974,2.73045,2.72974,2.72982,7000000.0
2007-05-29 05:28:00,2.72952,2.72952,2.72903,2.72903,7000000.0
2007-05-29 05:29:00,2.72921,2.73034,2.72921,2.73034,8000000.0
2007-05-29 05:30:00,2.73025,2.73059,2.73019,2.73059,4000000.0
2007-05-29 05:31:00,2.73082,2.73093,2.73067,2.73093,8000000.0
2007-05-29 05:32:00,2.73076,2.73076,2.7302,2.7302,8000000.0
2007-05-29 05:33:00,2.73026,2.73057,2.72977,2.7299,8000000.0
2007-05-29 05:34:00,2.72977,2.73031,2.72977,2.73019,8000000.0
2007-05-29 05:35:00,2.73011,2.73011,2.72986,2.72986,7000000.0
2007-05-29 05:36:00,2.72988,2.73004,2.72988,2.73004,7000000.0
2007-05-29 05:37:00,2.72958,2.73008,2.72913,2.72913,7800000.0
2007-05-29 05:38:00,2.7295,2.72983,2.729,2.729,7000000.0
2007-05-29 05:39:00,2.72965,2.72965,2.72937,2.72937,7000000.0
2007-05-29 05:40:00,2.72944,2.72964,2.72917,2.72924,8000000.0
2007-05-29 05:41:00,2.72921,2.72982,2.72921,2.72982,9000000.0
2007-05-29 05:42:00,2.72942,2.73019,2.72934,2.72934,9000000.0
2007-05-29 05:43:00,2.73009,2.73059,2.73009,2.73059,7000000.0
2007-05-29 05:44:00,2.73062,2.73072,2.73054,2.73054,5000000.0
2007-05-29 05:45:00,2.7307,2.73108,2.73066,2.73108,8000000.0
2007-05-29 05:46:00,2.73102,2.73102,2.73082,2.73091,7000000.0
2007-05-29 05:47:00,2.73065,2.7307,2.73022,2.73053,8000000.0
2007-05-29 05:48:00,2.73098,2.73098,2.73072,2.73075,7000000.0
2007-05-29 05:49:00,2.73067,2.73077,2.73067,2.73077,2000000.0
2007-05-29 05:50:00,2.7308,2.7308,2.73061,2.73079,7000000.0
2007-05-29 05:51:00,2.73055,2.73055,2.73028,2.73031,22000000.0
2007-05-29 05:52:00,2.73032,2.73032,2.72947,2.72951,9000000.0
2007-05-29 05:53:00,2.72977,2.72997,2.72976,2.72976,7000000.0
2007-05-29 05:54:00,2.73003,2.73018,2.72964,2.72964,10000000.0
2007-05-29 05:55:00,2.72944,2.72949,2.72922,2.72946,10000000.0
2007-05-29 05:56:00,2.72927,2.72936,2.72927,2.72936,20000000.0
2007-05-29 05:57:00,2.72972,2.72973,2.7295,2.72972,7000000.0
2007-05-29 05:58:00,2.72989,2.7299,2.72967,2.7299,8000000.0
2007-05-29 05:59:00,2.72987,2.72987,2.72929,2.72929,9000000.0
2007-05-29 06:00:00,2.72931,2.72967,2.72931,2.72967,7000000.0
2007-05-29 06:01:00,2.72981,2.73001,2.72959,2.73001,9000000.0
2007-05-29 06:02:00,2.73001,2.73001,2.7294,2.72945,10000000.0
2007-05-29 06:03:00,2.7295,2.72992,2.72939,2.72992,9000000.0
2007-05-29 06:04:00,2.7298,2.73024,2.72974,2.73024,6000000.0
2007-05-29 06:05:00,2.73002,2.73013,2.72962,2.72995,8000000.0
2007-05-29 06:06:00,2.72905,2.72961,2.72903,2.72955,10000000.0
2007-05-29 06:07:00,2.72948,2.73007,2.72946,2.73007,7000000.0
2007-05-29 06:08:00,2.7301,2.73012,2.72986,2.72993,10000000.0
2007-05-29 06:09:00,2.72994,2.73005,2.72986,2.73005,10000000.0
2007-05-29 06:10:00,2.73007,2.73014,2.72996,2.72996,10000000.0
2007-05-29 06:11:00,2.72962,2.73018,2.72953,2.73018,7000000.0
2007-05-29 06:12:00,2.73043,2.73043,2.73023,2.73023,7000000.0
2007-05-29 06:13:00,2.7297,2.73042,2.72934,2.72934,7000000.0
2007-05-29 06:14:00,2.73018,2.73018,2.72983,2.72983,5000000.0
2007-05-29 06:15:00,2.72938,2.72968,2.72926,2.72968,9000000.0
2007-05-29 06:16:00,2.72942,2.72974,2.72868,2.72868,9800000.0
2007-05-29 06:17:00,2.72967,2.72967,2.72874,2.72874,11000000.0
2007-05-29 06:18:00,2.72954,2.72979,2.72954,2.72966,7000000.0
2007-05-29 06:19:00,2.72998,2.73043,2.72998,2.73036,7000000.0
2007-05-29 06:20:00,2.73009,2.73027,2.73009,2.73025,5000000.0
2007-05-29 06:21:00,2.72998,2.73045,2.72998,2.73036,20000000.0
2007-05-29 06:22:00,2.73053,2.73069,2.73053,2.73064,7000000.0
2007-05-29 06:23:00,2.73049,2.7308,2.73049,2.73069,7000000.0
2007-05-29 06:24:00,2.73073,2.73094,2.72863,2.73048,8000000.0
2007-05-29 06:25:00,2.73059,2.73078,2.73043,2.73046,9000000.0
2007-05-29 06:26:00,2.73053,2.73078,2.73053,2.73074,9000000.0
2007-05-29 06:27:00,2.73054,2.73054,2.72978,2.72978,11000000.0
2007-05-29 06:28:00,2.72953,2.72977,2.72953,2.72971,8000000.0
2007-05-29 06:29:00,2.72985,2.73053,2.72976,2.73053,11000000.0
2007-05-29 06:30:00,2.73044,2.73044,2.73012,2.73044,9000000.0
2007-05-29 06:31:00,2.73045,2.73045,2.73002,2.73005,8000000.0
2007-05-29 06:32:00,2.72992,2.72992,2.72977,2.72981,7000000.0
2007-05-29 06:33:00,2.72988,2.72991,2.72973,2.72973,12000000.0
2007-05-29 06:34:00,2.72976,2.73005,2.72975,2.73002,14000000.0
2007-05-29 06:35:00,2.73014,2.73014,2.72989,2.72989,7000000.0
2007-05-29 06:36:00,2.73005,2.73033,2.73005,2.73033,18000000.0
2007-05-29 06:37:00,2.7299,2.73004,2.72987,2.73004,10000000.0
2007-05-29 06:38:00,2.72987,2.73004,2.72978,2.73,9000000.0
2007-05-29 06:39:00,2.73001,2.73037,2.73001,2.73037,11000000.0
2007-05-29 06:40:00,2.72953,2.73014,2.72953,2.73014,7000000.0
2007-05-29 06:42:00,2.73022,2.73025,2.73005,2.73005,5000000.0
2007-05-29 06:43:00,2.73042,2.73045,2.73029,2.73039,7000000.0
2007-05-29 06:44:00,2.73023,2.73037,2.73023,2.73037,5000000.0
2007-05-29 06:45:00,2.73031,2.73031,2.73001,2.73001,6000000.0
2007-05-29 06:46:00,2.7299,2.73009,2.7299,2.73009,8000000.0
2007-05-29 06:47:00,2.73019,2.7307,2.73019,2.7307,7000000.0
2007-05-29 06:48:00,2.73049,2.73098,2.73049,2.73098,8000000.0
2007-05-29 06:49:00,2.73128,2.73128,2.73071,2.73099,11000000.0
2007-05-29 06:50:00,2.73109,2.73111,2.73084,2.73091,8000000.0
2007-05-29 06:51:00,2.73056,2.73072,2.73029,2.73029,7000000.0
2007-05-29 06:52:00,2.72987,2.72987,2.72966,2.7298,10000000.0
2007-05-29 06:53:00,2.7299,2.73001,2.72973,2.72984,11000000.0
2007-05-29 06:54:00,2.72959,2.73019,2.72959,2.73019,10000000.0
2007-05-29 06:55:00,2.73028,2.73028,2.72987,2.72994,8000000.0
2007-05-29 06:56:00,2.73004,2.73004,2.72935,2.72935,7000000.0
2007-05-29 06:57:00,2.73021,2.73058,2.73021,2.73058,8000000.0
2007-05-29 06:58:00,2.73067,2.7307,2.7304,2.7304,8000000.0
2007-05-29 06:59:00,2.73048,2.73065,2.73048,2.73065,7000000.0
2007-05-29 07:00:00,2.73066,2.73066,2.73035,2.73035,7000000.0
2007-05-29 07:01:00,2.73038,2.73058,2.73033,2.73043,8000000.0
2007-05-29 07:02:00,2.73064,2.73079,2.73064,2.73073,7000000.0
2007-05-29 07:03:00,2.73027,2.73027,2.72979,2.72979,7000000.0
2007-05-29 07:04:00,2.72956,2.72969,2.72954,2.72958,7000000.0
2007-05-29 07:05:00,2.72957,2.72965,2.72954,2.72955,10000000.0
2007-05-29 07:06:00,2.72946,2.72974,2.72946,2.72974,7000000.0
2007-05-29 07:07:00,2.72987,2.7301,2.72985,2.7301,7000000.0
2007-05-29 07:08:00,2.73011,2.73011,2.7298,2.7298,9000000.0
2007-05-29 07:09:00,2.72953,2.73032,2.72953,2.73006,11000000.0
2007-05-29 07:10:00,2.73053,2.73101,2.73053,2.731,7000000.0
2007-05-29 07:11:00,2.73071,2.73071,2.73012,2.73044,8000000.0
2007-05-29 07:12:00,2.72959,2.72959,2.72871,2.72871,8000000.0
2007-05-29 07:13:00,2.72892,2.72892,2.72862,2.7287,6800000.0
2007-05-29 07:14:00,2.72864,2.72866,2.72801,2.72857,8000000.0
2007-05-29 07:15:00,2.72891,2.72891,2.72834,2.72861,11000000.0
2007-05-29 07:16:00,2.72847,2.7286,2.72836,2.7286,8000000.0
2007-05-29 07:17:00,2.72828,2.72898,2.7281,2.72898,8000000.0
2007-05-29 07:18:00,2.72874,2.72896,2.72869,2.7289,6800000.0
2007-05-29 07:19:00,2.72867,2.72891,2.72866,2.72866,8000000.0
2007-05-29 07:20:00,2.72854,2.72854,2.72834,2.7284,5000000.0
2007-05-29 07:21:00,2.7283,2.72854,2.72823,2.72854,10000000.0
2007-05-29 07:22:00,2.72825,2.72847,2.72799,2.72799,7000000.0
2007-05-29 07:23:00,2.72779,2.72779,2.7276,2.7276,7000000.0
2007-05-29 07:24:00,2.72725,2.72756,2.7272,2.72728,11000000.0
2007-05-29 07:25:00,2.7275,2.7278,2.7275,2.72758,7000000.0
2007-05-29 07:26:00,2.72764,2.72773,2.72745,2.72773,11000000.0
2007-05-29 07:27:00,2.72754,2.7277,2.7275,2.7277,8000000.0
2007-05-29 07:28:00,2.72747,2.72753,2.72732,2.7274,6800000.0
2007-05-29 07:29:00,2.72741,2.72741,2.72687,2.72699,6800000.0
2007-05-29 07:30:00,2.72688,2.72709,2.72688,2.72696,5000000.0
2007-05-29 07:31:00,2.72678,2.72704,2.72665,2.72676,7000000.0
2007-05-29 07:32:00,2.72718,2.72774,2.72718,2.72729,9000000.0
2007-05-29 07:33:00,2.72695,2.72699,2.72685,2.72686,8000000.0
2007-05-29 07:34:00,2.72671,2.72694,2.72663,2.72694,8000000.0
2007-05-29 07:35:00,2.72706,2.72729,2.72701,2.72722,8000000.0
2007-05-29 07:36:00,2.7277,2.7277,2.7274,2.7274,7000000.0
2007-05-29 07:37:00,2.72751,2.72903,2.72751,2.72903,8000000.0
2007-05-29 07:38:00,2.72974,2.7298,2.72926,2.72926,8800000.0
2007-05-29 07:39:00,2.72864,2.72913,2.72857,2.72913,11000000.0
2007-05-29 07:40:00,2.72912,2.72912,2.72873,2.72894,8000000.0
2007-05-29 07:41:00,2.72908,2.72921,2.72903,2.72903,7000000.0
2007-05-29 07:42:00,2.72929,2.72931,2.729,2.729,7000000.0
2007-05-29 07:43:00,2.72834,2.72874,2.72834,2.72869,8000000.0
2007-05-29 07:44:00,2.72883,2.72923,2.72875,2.72912,7000000.0
2007-05-29 07:45:00,2.72988,2.72988,2.72952,2.72964,7000000.0
2007-05-29 07:46:00,2.72969,2.72969,2.72952,2.72959,8000000.0
2007-05-29 07:47:00,2.72952,2.72966,2.72945,2.72945,7000000.0
2007-05-29 07:48:00,2.72938,2.72979,2.72938,2.72979,8000000.0
2007-05-29 07:49:00,2.72926,2.72935,2.72882,2.72932,17000000.0
2007-05-29 07:50:00,2.72914,2.72958,2.7291,2.72958,7000000.0
2007-05-29 07:51:00,2.72951,2.72969,2.72916,2.72969,15000000.0
2007-05-29 07:52:00,2.73004,2.73053,2.73004,2.73053,7000000.0
2007-05-29 07:53:00,2.73038,2.73038,2.73019,2.73019,7000000.0
2007-05-29 07:54:00,2.72984,2.72984,2.72951,2.72954,17800000.0
2007-05-29 07:55:00,2.72979,2.73072,2.72979,2.73072,7800000.0
2007-05-29 07:56:00,2.73112,2.73176,2.73112,2.73176,11000000.0
2007-05-29 07:57:00,2.7316,2.7316,2.73066,2.73085,8000000.0
2007-05-29 07:58:00,2.731,2.73158,2.731,2.73158,7000000.0
2007-05-29 07:59:00,2.7322,2.73261,2.7322,2.73261,11000000.0
2007-05-29 08:00:00,2.73218,2.73218,2.73158,2.73158,9000000.0
2007-05-29 08:01:00,2.73218,2.7323,2.7321,2.7323,13000000.0
2007-05-29 08:02:00,2.732,2.73229,2.732,2.73229,11000000.0
2007-05-29 08:03:00,2.73237,2.73237,2.73198,2.73198,8000000.0
2007-05-29 08:04:00,2.73214,2.73214,2.73176,2.73196,7000000.0
2007-05-29 08:05:00,2.73219,2.73253,2.73219,2.73241,8000000.0
2007-05-29 08:06:00,2.7328,2.7328,2.73243,2.73252,6000000.0
2007-05-29 08:07:00,2.73115,2.73152,2.73104,2.73152,11000000.0
2007-05-29 08:08:00,2.73179,2.73186,2.7317,2.7317,27000000.0
2007-05-29 08:09:00,2.73148,2.73148,2.731,2.73108,8000000.0
2007-05-29 08:10:00,2.72976,2.72976,2.72961,2.72966,11000000.0
2007-05-29 08:11:00,2.72973,2.72989,2.72954,2.72954,31000000.0
2007-05-29 08:12:00,2.72998,2.73024,2.72985,2.73024,8000000.0
2007-05-29 08:13:00,2.72981,2.72992,2.72929,2.72971,8000000.0
2007-05-29 08:14:00,2.72971,2.72971,2.72908,2.72908,11000000.0
2007-05-29 08:15:00,2.72998,2.72998,2.72951,2.72972,19800000.0
2007-05-29 08:16:00,2.72983,2.72983,2.72943,2.72943,24000000.0
2007-05-29 08:17:00,2.72958,2.73006,2.72958,2.72993,25000000.0
2007-05-29 08:18:00,2.72996,2.73001,2.72982,2.73,22000000.0
2007-05-29 08:19:00,2.72916,2.73031,2.72916,2.73031,10000000.0
2007-05-29 08:20:00,2.73024,2.73028,2.73024,2.73025,5000000.0
2007-05-29 08:21:00,2.7303,2.7303,2.72993,2.7302,26000000.0
2007-05-29 08:22:00,2.73021,2.73021,2.72998,2.72998,7000000.0
2007-05-29 08:23:00,2.72959,2.73001,2.72959,2.72982,10000000.0
2007-05-29 08:24:00,2.7301,2.73017,2.72961,2.72961,7000000.0
2007-05-29 08:25:00,2.7299,2.7299,2.72955,2.72957,11000000.0
2007-05-29 08:26:00,2.72969,2.72975,2.72957,2.72957,7000000.0
2007-05-29 08:27:00,2.7297,2.73013,2.7297,2.7297,7000000.0
2007-05-29 08:28:00,2.72975,2.72975,2.72938,2.72951,8000000.0
2007-05-29 08:29:00,2.72958,2.73012,2.72958,2.73012,8000000.0
2007-05-29 08:30:00,2.73006,2.73046,2.73005,2.73032,25000000.0
2007-05-29 08:31:00,2.73082,2.73093,2.73082,2.73083,36000000.0
2007-05-29 08:32:00,2.72991,2.73051,2.72991,2.73003,7000000.0
2007-05-29 08:33:00,2.73033,2.73083,2.73025,2.73083,8000000.0
2007-05-29 08:34:00,2.73119,2.73119,2.73062,2.73062,65800000.0
2007-05-29 08:35:00,2.73024,2.73055,2.73024,2.7305,9000000.0
2007-05-29 08:36:00,2.73042,2.73064,2.73009,2.73059,23000000.0
2007-05-29 08:37:00,2.72978,2.72978,2.72909,2.72909,8000000.0
2007-05-29 08:38:00,2.72918,2.72963,2.72918,2.72943,9000000.0
2007-05-29 08:39:00,2.72965,2.72982,2.72943,2.72946,10000000.0
2007-05-29 08:40:00,2.72951,2.72954,2.72905,2.72921,11000000.0
2007-05-29 08:41:00,2.72923,2.72948,2.72923,2.72948,21000000.0
2007-05-29 08:42:00,2.72942,2.72942,2.72665,2.7287,9000000.0
2007-05-29 08:43:00,2.7285,2.72904,2.7285,2.72904,8000000.0
2007-05-29 08:44:00,2.72894,2.72894,2.72848,2.72856,20000000.0
2007-05-29 08:45:00,2.72815,2.72837,2.72803,2.72803,11000000.0
2007-05-29 08:46:00,2.72825,2.72855,2.72825,2.72855,8000000.0
2007-05-29 08:47:00,2.72736,2.72842,2.72717,2.72825,7000000.0
2007-05-29 08:48:00,2.72802,2.72883,2.72802,2.72867,32000000.0
2007-05-29 08:49:00,2.7284,2.72868,2.72834,2.72861,8000000.0
2007-05-29 08:50:00,2.72863,2.72884,2.72863,2.72869,9000000.0
2007-05-29 08:51:00,2.72867,2.72926,2.72867,2.72926,11000000.0
2007-05-29 08:52:00,2.72936,2.72952,2.72933,2.72952,47000000.0
2007-05-29 08:53:00,2.7296,2.72975,2.72948,2.72962,65000000.0
2007-05-29 08:54:00,2.7295,2.7295,2.72913,2.72913,29000000.0
2007-05-29 08:55:00,2.72933,2.72933,2.7288,2.7288,46000000.0
2007-05-29 08:56:00,2.7286,2.72862,2.72826,2.72862,24000000.0
2007-05-29 08:57:00,2.72859,2.72859,2.72814,2.72835,27800000.0
2007-05-29 08:58:00,2.72811,2.72811,2.7278,2.72799,22000000.0
2007-05-29 08:59:00,2.7278,2.72802,2.7277,2.7277,28000000.0
2007-05-29 09:00:00,2.72804,2.72831,2.72802,2.72831,35000000.0
2007-05-29 09:01:00,2.72853,2.72871,2.72849,2.72871,7000000.0
2007-05-29 09:02:00,2.72869,2.72869,2.72845,2.72846,17000000.0
2007-05-29 09:03:00,2.72778,2.72778,2.72747,2.72752,14000000.0
2007-05-29 09:04:00,2.72718,2.72761,2.72682,2.72715,40000000.0
2007-05-29 09:05:00,2.72748,2.72748,2.72712,2.72731,8000000.0
2007-05-29 09:06:00,2.72712,2.72712,2.7268,2.72682,30000000.0
2007-05-29 09:07:00,2.72693,2.72698,2.7268,2.72693,7000000.0
2007-05-29 09:08:00,2.7266,2.72699,2.7266,2.72699,28000000.0
2007-05-29 09:09:00,2.72722,2.72722,2.72684,2.7269,59000000.0
2007-05-29 09:10:00,2.72685,2.72697,2.72675,2.72675,7000000.0
2007-05-29 09:11:00,2.72664,2.72673,2.72649,2.72649,42600000.0
2007-05-29 09:12:00,2.72685,2.72728,2.72685,2.72725,55000000.0
2007-05-29 09:13:00,2.72736,2.72736,2.7266,2.72727,8000000.0
2007-05-29 09:14:00,2.72696,2.72714,2.72696,2.72697,7000000.0
2007-05-29 09:15:00,2.72697,2.72757,2.72697,2.72757,51800000.0
2007-05-29 09:16:00,2.72757,2.72757,2.72727,2.72737,43000000.0
2007-05-29 09:17:00,2.72737,2.72751,2.72706,2.72751,50000000.0
2007-05-29 09:18:00,2.72764,2.72784,2.72754,2.72775,59800000.0
2007-05-29 09:19:00,2.72787,2.72805,2.72771,2.72777,49000000.0
2007-05-29 09:20:00,2.72798,2.72798,2.7276,2.72773,8000000.0
2007-05-29 09:21:00,2.72809,2.72857,2.72804,2.72857,61800000.0
2007-05-29 09:22:00,2.72865,2.72875,2.72828,2.72845,73000000.0
2007-05-29 09:23:00,2.72857,2.72872,2.72767,2.72783,79800000.0
2007-05-29 09:24:00,2.72727,2.72727,2.72549,2.7259,50000000.0
2007-05-29 09:25:00,2.72593,2.72599,2.72493,2.72493,8000000.0
2007-05-29 09:26:00,2.72487,2.72499,2.72463,2.72488,58000000.0
2007-05-29 09:27:00,2.72485,2.72507,2.7248,2.72484,70800000.0
2007-05-29 09:28:00,2.72506,2.72506,2.72474,2.72499,52000000.0
2007-05-29 09:29:00,2.72446,2.72446,2.7236,2.7236,34000000.0
2007-05-29 09:30:00,2.72331,2.72354,2.72324,2.72343,23000000.0
2007-05-29 09:31:00,2.72338,2.72349,2.72307,2.72307,20000000.0
2007-05-29 09:32:00,2.72245,2.72363,2.72245,2.72363,45000000.0
2007-05-29 09:33:00,2.72341,2.72368,2.72341,2.72368,38000000.0
2007-05-29 09:34:00,2.7242,2.72504,2.7242,2.72504,31800000.0
2007-05-29 09:35:00,2.72422,2.72523,2.72422,2.72519,9000000.0
2007-05-29 09:36:00,2.72554,2.72569,2.72528,2.72528,46000000.0
2007-05-29 09:37:00,2.7253,2.72554,2.72526,2.72554,53000000.0
2007-05-29 09:38:00,2.72569,2.72589,2.72529,2.72573,36800000.0
2007-05-29 09:39:00,2.72577,2.72577,2.72487,2.72487,54800000.0
2007-05-29 09:40:00,2.72371,2.72475,2.72371,2.72399,8000000.0
2007-05-29 09:41:00,2.72477,2.72488,2.72467,2.72485,45000000.0
2007-05-29 09:42:00,2.72494,2.72536,2.72494,2.72536,51000000.0
2007-05-29 09:43:00,2.72515,2.72556,2.72515,2.72545,58000000.0
2007-05-29 09:44:00,2.72489,2.72489,2.72414,2.72414,28800000.0
2007-05-29 09:45:00,2.72412,2.72412,2.72368,2.72377,8800000.0
2007-05-29 09:46:00,2.72346,2.72365,2.72307,2.72307,10000000.0
2007-05-29 09:47:00,2.72293,2.72363,2.72293,2.72363,9000000.0
2007-05-29 09:48:00,2.72364,2.72383,2.72352,2.72368,8000000.0
2007-05-29 09:49:00,2.72351,2.72351,2.72224,2.72224,33800000.0
2007-05-29 09:50:00,2.72281,2.72312,2.72281,2.72312,53800000.0
2007-05-29 09:51:00,2.72281,2.72324,2.72281,2.72324,66000000.0
2007-05-29 09:52:00,2.7235,2.72419,2.72347,2.72419,35000000.0
2007-05-29 09:53:00,2.72441,2.72455,2.72413,2.72413,40800000.0
2007-05-29 09:54:00,2.72426,2.72483,2.72426,2.7247,48000000.0
2007-05-29 09:55:00,2.72481,2.72493,2.72473,2.72493,50800000.0
2007-05-29 09:56:00,2.72487,2.72487,2.72424,2.72475,49000000.0
2007-05-29 09:57:00,2.72509,2.72509,2.72477,2.7249,7000000.0
2007-05-29 09:58:00,2.72495,2.72495,2.72458,2.72468,49000000.0
2007-05-29 09:59:00,2.72462,2.72511,2.72462,2.72497,43000000.0
2007-05-29 10:00:00,2.72493,2.72513,2.72492,2.72492,7000000.0
2007-05-29 10:01:00,2.72476,2.72495,2.72458,2.72495,48000000.0
2007-05-29 10:02:00,2.72499,2.72518,2.72484,2.72517,31000000.0
2007-05-29 10:03:00,2.72533,2.72534,2.72512,2.72514,40000000.0
2007-05-29 10:04:00,2.72538,2.72554,2.72536,2.72543,10000000.0
2007-05-29 10:05:00,2.72573,2.72588,2.72566,2.72588,43800000.0
2007-05-29 10:06:00,2.72587,2.72613,2.72587,2.72613,43000000.0
2007-05-29 10:07:00,2.72571,2.72571,2.72539,2.72557,57000000.0
2007-05-29 10:08:00,2.72563,2.72565,2.72543,2.72556,56800000.0
2007-05-29 10:09:00,2.72486,2.72543,2.72486,2.72543,66000000.0
2007-05-29 10:10:00,2.72532,2.72532,2.72492,2.72492,62000000.0
2007-05-29 10:11:00,2.7247,2.7247,2.72347,2.72388,9000000.0
2007-05-29 10:12:00,2.72395,2.72409,2.72374,2.72377,77000000.0
2007-05-29 10:13:00,2.72302,2.72339,2.72239,2.72339,51800000.0
2007-05-29 10:14:00,2.72353,2.72354,2.72343,2.72351,43000000.0
2007-05-29 10:15:00,2.72331,2.72415,2.72331,2.72415,49000000.0
2007-05-29 10:16:00,2.72463,2.72463,2.72366,2.7237,42000000.0
2007-05-29 10:17:00,2.72393,2.72474,2.72393,2.72467,45000000.0
2007-05-29 10:18:00,2.72485,2.72562,2.72485,2.72562,46000000.0
2007-05-29 10:19:00,2.72581,2.72582,2.72543,2.72543,56000000.0
2007-05-29 10:20:00,2.72543,2.72578,2.72543,2.72548,43000000.0
2007-05-29 10:21:00,2.72628,2.72628,2.72594,2.72598,7000000.0
2007-05-29 10:22:00,2.72626,2.7269,2.72626,2.7269,53000000.0
2007-05-29 10:23:00,2.72672,2.72672,2.72644,2.72654,8000000.0
2007-05-29 10:24:00,2.72677,2.72698,2.72673,2.72691,55000000.0
2007-05-29 10:25:00,2.72726,2.72734,2.72694,2.72711,61400000.0
2007-05-29 10:26:00,2.7272,2.72731,2.72694,2.72713,61000000.0
2007-05-29 10:27:00,2.72712,2.72728,2.72705,2.72716,68800000.0
2007-05-29 10:28:00,2.7276,2.7279,2.72749,2.7279,65000000.0
2007-05-29 10:29:00,2.72777,2.72777,2.72731,2.72731,46800000.0
2007-05-29 10:30:00,2.72724,2.7276,2.72724,2.7276,44000000.0
2007-05-29 10:31:00,2.72773,2.72789,2.72768,2.72768,31000000.0
2007-05-29 10:32:00,2.72757,2.72766,2.72742,2.72759,46000000.0
2007-05-29 10:33:00,2.72757,2.72762,2.7265,2.7265,22000000.0
2007-05-29 10:34:00,2.72658,2.72672,2.72612,2.72672,24000000.0
2007-05-29 10:35:00,2.72704,2.72727,2.72703,2.72727,23000000.0
2007-05-29 10:36:00,2.72722,2.72733,2.72677,2.72733,36800000.0
2007-05-29 10:37:00,2.72748,2.72783,2.72748,2.72762,23000000.0
2007-05-29 10:38:00,2.72732,2.72771,2.72732,2.72771,29000000.0
2007-05-29 10:39:00,2.72759,2.72759,2.72712,2.72712,10000000.0
2007-05-29 10:40:00,2.72665,2.72694,2.72665,2.72674,26000000.0
2007-05-29 10:41:00,2.72678,2.72703,2.72678,2.72703,37800000.0
2007-05-29 10:42:00,2.72729,2.72786,2.72729,2.72786,40000000.0
2007-05-29 10:43:00,2.72767,2.72767,2.72745,2.72766,27000000.0
2007-05-29 10:44:00,2.72751,2.72751,2.72736,2.72743,25000000.0
2007-05-29 10:45:00,2.72766,2.72766,2.72726,2.72726,8000000.0
2007-05-29 10:46:00,2.72728,2.72754,2.72718,2.72754,35800000.0
2007-05-29 10:47:00,2.72754,2.72768,2.72736,2.72736,11000000.0
2007-05-29 10:48:00,2.72668,2.72668,2.72538,2.72538,36000000.0
2007-05-29 10:49:00,2.72601,2.72631,2.72601,2.72631,43800000.0
2007-05-29 10:50:00,2.72649,2.72717,2.72646,2.72717,50000000.0
2007-05-29 10:51:00,2.72713,2.72713,2.72673,2.72676,8000000.0
2007-05-29 10:52:00,2.72721,2.72754,2.72721,2.72737,44000000.0
2007-05-29 10:53:00,2.72764,2.72764,2.72709,2.72709,65000000.0
2007-05-29 10:54:00,2.72691,2.72694,2.72685,2.72694,8000000.0
2007-05-29 10:55:00,2.72617,2.72696,2.72604,2.72604,51000000.0
2007-05-29 10:56:00,2.72666,2.7273,2.72666,2.72673,41000000.0
2007-05-29 10:57:00,2.72646,2.7271,2.72628,2.7271,48000000.0
2007-05-29 10:58:00,2.7271,2.7271,2.72589,2.72589,8000000.0
2007-05-29 10:59:00,2.72586,2.72656,2.72586,2.72654,49000000.0
2007-05-29 11:00:00,2.72672,2.7269,2.72649,2.72649,47000000.0
2007-05-29 11:01:00,2.72687,2.72689,2.7262,2.7262,40800000.0
2007-05-29 11:02:00,2.72609,2.72629,2.726,2.72621,24000000.0
2007-05-29 11:03:00,2.72622,2.72787,2.72622,2.72787,45000000.0
2007-05-29 11:04:00,2.72783,2.72783,2.7274,2.72761,33000000.0
2007-05-29 11:05:00,2.72764,2.72764,2.72693,2.72732,23000000.0
2007-05-29 11:06:00,2.72692,2.72719,2.72672,2.72672,16000000.0
2007-05-29 11:07:00,2.72611,2.72694,2.72611,2.72694,34000000.0
2007-05-29 11:08:00,2.72713,2.72713,2.72688,2.72689,30000000.0
2007-05-29 11:09:00,2.72689,2.72709,2.72669,2.72689,48000000.0
2007-05-29 11:10:00,2.72694,2.72728,2.72676,2.72676,7000000.0
2007-05-29 11:11:00,2.72688,2.7272,2.72645,2.72651,43000000.0
2007-05-29 11:12:00,2.72597,2.7262,2.72578,2.72578,10000000.0
2007-05-29 11:13:00,2.72556,2.72556,2.72503,2.72511,61000000.0
2007-05-29 11:14:00,2.72477,2.72503,2.72466,2.72476,46000000.0
2007-05-29 11:15:00,2.72529,2.72538,2.72478,2.72478,30000000.0
2007-05-29 11:16:00,2.72488,2.72513,2.72484,2.72513,11000000.0
2007-05-29 11:17:00,2.72495,2.72495,2.72454,2.72476,46000000.0
2007-05-29 11:18:00,2.72496,2.72496,2.72452,2.72453,43000000.0
2007-05-29 11:19:00,2.72478,2.72508,2.72478,2.72506,8000000.0
2007-05-29 11:20:00,2.7256,2.7256,2.72528,2.72531,57800000.0
2007-05-29 11:21:00,2.72566,2.72584,2.72566,2.72567,38000000.0
2007-05-29 11:22:00,2.7255,2.72563,2.72536,2.72544,47800000.0
2007-05-29 11:23:00,2.7254,2.72571,2.7254,2.72543,7000000.0
2007-05-29 11:24:00,2.72542,2.7255,2.7253,2.72549,52000000.0
2007-05-29 11:25:00,2.72495,2.72495,2.72438,2.72472,48000000.0
2007-05-29 11:26:00,2.7247,2.72529,2.72467,2.72529,40000000.0
2007-05-29 11:27:00,2.7249,2.7252,2.7249,2.7251,7000000.0
2007-05-29 11:28:00,2.72508,2.72508,2.72473,2.72476,67000000.0
2007-05-29 11:29:00,2.72453,2.72481,2.7245,2.72462,44000000.0
2007-05-29 11:30:00,2.72447,2.725,2.72447,2.725,33000000.0
2007-05-29 11:31:00,2.72537,2.72548,2.7251,2.72548,50000000.0
2007-05-29 11:32:00,2.72504,2.72504,2.72467,2.72467,48000000.0
2007-05-29 11:33:00,2.72464,2.72483,2.72444,2.72445,32000000.0
2007-05-29 11:34:00,2.7244,2.72457,2.7244,2.72457,42000000.0
2007-05-29 11:35:00,2.72465,2.72473,2.72464,2.72464,6600000.0
2007-05-29 11:36:00,2.72469,2.72538,2.72469,2.72534,61000000.0
2007-05-29 11:37:00,2.7251,2.72511,2.72454,2.72454,53000000.0
2007-05-29 11:38:00,2.72444,2.72445,2.72369,2.72369,63800000.0
2007-05-29 11:39:00,2.72394,2.72437,2.72394,2.72395,72000000.0
2007-05-29 11:40:00,2.72403,2.72419,2.72403,2.72419,37000000.0
2007-05-29 11:41:00,2.72416,2.72438,2.7241,2.72438,39000000.0
2007-05-29 11:42:00,2.72431,2.72431,2.72407,2.72407,35000000.0
2007-05-29 11:43:00,2.72403,2.72443,2.72403,2.72418,8000000.0
2007-05-29 11:44:00,2.7235,2.72473,2.7235,2.72473,66000000.0
2007-05-29 11:45:00,2.72457,2.72458,2.72441,2.7245,61000000.0
2007-05-29 11:46:00,2.72442,2.72462,2.72425,2.72425,42000000.0
2007-05-29 11:47:00,2.72409,2.72426,2.72409,2.7242,16000000.0
2007-05-29 11:48:00,2.72432,2.72507,2.72424,2.72507,24000000.0
2007-05-29 11:49:00,2.72482,2.72559,2.72482,2.72486,43000000.0
2007-05-29 11:50:00,2.72459,2.72459,2.72441,2.72457,47000000.0
2007-05-29 11:51:00,2.72422,2.72451,2.72418,2.72451,7000000.0
2007-05-29 11:52:00,2.72425,2.72465,2.72425,2.72465,33000000.0
2007-05-29 11:53:00,2.72432,2.72432,2.72396,2.72396,41000000.0
2007-05-29 11:54:00,2.72381,2.72381,2.72296,2.72296,41000000.0
2007-05-29 11:55:00,2.72287,2.72352,2.72287,2.72352,39000000.0
2007-05-29 11:56:00,2.72383,2.7239,2.72352,2.7239,48000000.0
2007-05-29 11:57:00,2.72412,2.72443,2.72404,2.72443,34800000.0
2007-05-29 11:58:00,2.72397,2.72408,2.72357,2.72388,40000000.0
2007-05-29 11:59:00,2.72433,2.72433,2.72346,2.72346,50000000.0
2007-05-29 12:00:00,2.72345,2.72361,2.72342,2.72342,37000000.0
2007-05-29 12:01:00,2.72336,2.72428,2.72336,2.72428,44000000.0
2007-05-29 12:02:00,2.72403,2.72427,2.72369,2.72369,31000000.0
2007-05-29 12:03:00,2.72355,2.72355,2.72321,2.72354,45000000.0
2007-05-29 12:04:00,2.72374,2.72438,2.72374,2.72438,32000000.0
2007-05-29 12:05:00,2.72445,2.72449,2.72424,2.72427,53000000.0
2007-05-29 12:06:00,2.72317,2.72317,2.72275,2.72275,22000000.0
2007-05-29 12:07:00,2.72282,2.72298,2.72275,2.72291,44000000.0
2007-05-29 12:08:00,2.72288,2.72311,2.72255,2.72285,46000000.0
2007-05-29 12:09:00,2.72285,2.72285,2.72237,2.72237,24000000.0
2007-05-29 12:10:00,2.72232,2.72274,2.72225,2.72274,38000000.0
2007-05-29 12:11:00,2.72241,2.72247,2.72228,2.72229,10000000.0
2007-05-29 12:12:00,2.72246,2.7227,2.72246,2.72268,42800000.0
2007-05-29 12:13:00,2.72297,2.72343,2.72297,2.72328,33000000.0
2007-05-29 12:14:00,2.72318,2.72318,2.72288,2.72288,41800000.0
2007-05-29 12:15:00,2.72329,2.7235,2.72329,2.7235,43000000.0
2007-05-29 12:16:00,2.72362,2.72363,2.72346,2.72353,50800000.0
2007-05-29 12:17:00,2.72337,2.72347,2.72319,2.72319,40000000.0
2007-05-29 12:18:00,2.72283,2.72342,2.72283,2.72342,41000000.0
2007-05-29 12:19:00,2.72347,2.72379,2.72346,2.72348,46000000.0
2007-05-29 12:20:00,2.72346,2.72379,2.72346,2.72378,35000000.0
2007-05-29 12:21:00,2.72381,2.72391,2.72371,2.7239,55000000.0
2007-05-29 12:22:00,2.72384,2.72384,2.72339,2.72339,28000000.0
2007-05-29 12:23:00,2.72334,2.72357,2.72331,2.72344,27600000.0
2007-05-29 12:24:00,2.72342,2.72354,2.7232,2.72326,42000000.0
2007-05-29 12:25:00,2.72322,2.72333,2.72315,2.72315,21000000.0
2007-05-29 12:26:00,2.7234,2.72346,2.72323,2.72323,36000000.0
2007-05-29 12:27:00,2.72342,2.72342,2.72226,2.72286,34000000.0
2007-05-29 12:28:00,2.72311,2.72341,2.72311,2.72324,42000000.0
2007-05-29 12:29:00,2.72098,2.72428,2.72014,2.72082,70000000.0
2007-05-29 12:30:00,2.72123,2.72453,2.72123,2.72339,43800000.0
2007-05-29 12:31:00,2.7229,2.7231,2.72284,2.7231,48000000.0
2007-05-29 12:32:00,2.72335,2.72335,2.72267,2.72267,36000000.0
2007-05-29 12:33:00,2.72317,2.7232,2.72295,2.72302,60000000.0
2007-05-29 12:34:00,2.72326,2.72328,2.72315,2.72322,9000000.0
2007-05-29 12:35:00,2.72307,2.72315,2.72289,2.72315,14000000.0
2007-05-29 12:36:00,2.72308,2.72333,2.72304,2.72309,41000000.0
2007-05-29 12:37:00,2.72316,2.72369,2.72316,2.72369,9000000.0
2007-05-29 12:38:00,2.72361,2.7244,2.72267,2.72267,29000000.0
2007-05-29 12:39:00,2.72344,2.72365,2.72344,2.72365,19000000.0
2007-05-29 12:40:00,2.72368,2.72368,2.72347,2.72347,12000000.0
2007-05-29 12:41:00,2.72343,2.72355,2.72343,2.72355,18000000.0
2007-05-29 12:42:00,2.72357,2.72365,2.72348,2.72348,26000000.0
2007-05-29 12:43:00,2.72354,2.72354,2.72346,2.72353,30000000.0
2007-05-29 12:44:00,2.72281,2.72383,2.72281,2.72309,26000000.0
2007-05-29 12:45:00,2.7233,2.7233,2.72274,2.72274,36000000.0
2007-05-29 12:46:00,2.72353,2.72353,2.7233,2.7235,39000000.0
2007-05-29 12:47:00,2.7236,2.72382,2.7236,2.72372,7800000.0
2007-05-29 12:48:00,2.72402,2.72417,2.72386,2.72417,23000000.0
2007-05-29 12:49:00,2.72411,2.72421,2.72399,2.72421,37000000.0
2007-05-29 12:50:00,2.72399,2.72428,2.72385,2.72428,6800000.0
2007-05-29 12:51:00,2.72444,2.72464,2.72434,2.72464,7000000.0
2007-05-29 12:52:00,2.72462,2.72462,2.72438,2.7244,29000000.0
2007-05-29 12:53:00,2.72462,2.72462,2.72423,2.72423,22600000.0
2007-05-29 12:54:00,2.72414,2.72414,2.72375,2.72414,22000000.0
2007-05-29 12:55:00,2.7243,2.72457,2.7243,2.72457,7000000.0
2007-05-29 12:56:00,2.72451,2.72455,2.72417,2.72433,7000000.0
2007-05-29 12:57:00,2.72436,2.72486,2.72429,2.72459,36000000.0
2007-05-29 12:58:00,2.72514,2.72533,2.72504,2.72533,22000000.0
2007-05-29 12:59:00,2.72518,2.72518,2.72401,2.72401,17000000.0
2007-05-29 13:00:00,2.72366,2.72374,2.72337,2.72374,16000000.0
2007-05-29 13:01:00,2.72399,2.72441,2.72365,2.7238,34000000.0
2007-05-29 13:02:00,2.724,2.724,2.72362,2.72362,27000000.0
2007-05-29 13:03:00,2.7239,2.724,2.72375,2.72375,15800000.0
2007-05-29 13:04:00,2.72419,2.72453,2.72395,2.72453,10000000.0
2007-05-29 13:05:00,2.72463,2.72474,2.72463,2.72467,11000000.0
2007-05-29 13:06:00,2.72472,2.72494,2.72472,2.72494,21000000.0
2007-05-29 13:07:00,2.72496,2.72496,2.72467,2.72469,16000000.0
2007-05-29 13:08:00,2.72428,2.72428,2.72393,2.72393,16000000.0
2007-05-29 13:09:00,2.72399,2.72405,2.72398,2.72405,20000000.0
2007-05-29 13:10:00,2.72417,2.72442,2.72415,2.72418,34000000.0
2007-05-29 13:11:00,2.72428,2.72454,2.72417,2.72433,23800000.0
2007-05-29 13:12:00,2.72433,2.72468,2.72433,2.72468,11000000.0
2007-05-29 13:13:00,2.72477,2.72491,2.72477,2.72482,11000000.0
2007-05-29 13:14:00,2.72477,2.72491,2.72457,2.72457,18000000.0
2007-05-29 13:15:00,2.7247,2.7249,2.72458,2.7249,38000000.0
2007-05-29 13:16:00,2.72483,2.72483,2.72462,2.72469,32000000.0
2007-05-29 13:17:00,2.72483,2.72521,2.72477,2.72521,7000000.0
2007-05-29 13:18:00,2.72507,2.72548,2.72507,2.72548,45000000.0
2007-05-29 13:19:00,2.72543,2.72565,2.72543,2.72555,8000000.0
2007-05-29 13:20:00,2.72561,2.72561,2.72531,2.72531,44000000.0
2007-05-29 13:21:00,2.72502,2.72502,2.72417,2.72417,47800000.0
2007-05-29 13:22:00,2.72351,2.72354,2.72329,2.72354,52000000.0
2007-05-29 13:23:00,2.72368,2.72412,2.72368,2.72406,8000000.0
2007-05-29 13:24:00,2.72399,2.72458,2.72399,2.72436,45000000.0
2007-05-29 13:25:00,2.72455,2.72455,2.72404,2.72404,52000000.0
2007-05-29 13:26:00,2.72394,2.72394,2.72338,2.72338,39000000.0
2007-05-29 13:27:00,2.72298,2.72376,2.72298,2.72376,54000000.0
2007-05-29 13:28:00,2.72403,2.7243,2.724,2.72402,51000000.0
2007-05-29 13:29:00,2.72451,2.72451,2.72437,2.72437,40000000.0
2007-05-29 13:30:00,2.7242,2.72438,2.72404,2.72411,31000000.0
2007-05-29 13:31:00,2.72357,2.72478,2.72343,2.72405,26800000.0
2007-05-29 13:32:00,2.72454,2.72454,2.72425,2.72452,43000000.0
2007-05-29 13:33:00,2.72467,2.72468,2.72449,2.72467,7000000.0
2007-05-29 13:34:00,2.72499,2.72516,2.72495,2.7251,38000000.0
2007-05-29 13:35:00,2.72505,2.72508,2.72486,2.72495,11000000.0
2007-05-29 13:36:00,2.72495,2.72501,2.72478,2.72485,37000000.0
2007-05-29 13:37:00,2.72441,2.72478,2.72441,2.72471,30800000.0
2007-05-29 13:38:00,2.72507,2.72536,2.72504,2.72536,30000000.0
2007-05-29 13:39:00,2.72519,2.7252,2.72471,2.72484,32000000.0
2007-05-29 13:40:00,2.72463,2.72463,2.72403,2.72405,28000000.0
2007-05-29 13:41:00,2.72403,2.72426,2.72379,2.72426,34000000.0
2007-05-29 13:42:00,2.72446,2.72463,2.72441,2.72443,30000000.0
2007-05-29 13:43:00,2.72417,2.72431,2.7238,2.7238,18000000.0
2007-05-29 13:44:00,2.72368,2.72435,2.72368,2.72407,22000000.0
2007-05-29 13:45:00,2.72434,2.72457,2.72434,2.72457,17000000.0
2007-05-29 13:46:00,2.72414,2.72429,2.7239,2.72415,7000000.0
2007-05-29 13:47:00,2.72355,2.72385,2.72355,2.72359,12000000.0
2007-05-29 13:48:00,2.72417,2.72476,2.72417,2.7247,26000000.0
2007-05-29 13:49:00,2.72424,2.72424,2.72381,2.72388,24000000.0
2007-05-29 13:50:00,2.72389,2.72441,2.72389,2.72441,25000000.0
2007-05-29 13:51:00,2.72498,2.72555,2.72498,2.72555,26000000.0
2007-05-29 13:52:00,2.7256,2.7256,2.72488,2.72503,8000000.0
2007-05-29 13:53:00,2.72516,2.72545,2.72516,2.72545,7000000.0
2007-05-29 13:54:00,2.72506,2.72537,2.72496,2.72527,30000000.0
2007-05-29 13:55:00,2.72515,2.72533,2.72496,2.72533,13000000.0
2007-05-29 13:56:00,2.72548,2.72591,2.72548,2.72588,15000000.0
2007-05-29 13:57:00,2.72577,2.72577,2.72541,2.72564,26000000.0
2007-05-29 13:58:00,2.72556,2.72556,2.72505,2.72526,31000000.0
2007-05-29 13:59:00,2.72521,2.72521,2.72499,2.72504,39000000.0
2007-05-29 14:00:00,2.72496,2.72499,2.72473,2.72499,34000000.0
2007-05-29 14:01:00,2.72471,2.72471,2.72448,2.72465,9000000.0
2007-05-29 14:02:00,2.72406,2.72406,2.72376,2.72389,47000000.0
2007-05-29 14:03:00,2.72389,2.72465,2.72389,2.72465,20000000.0
2007-05-29 14:04:00,2.72434,2.72463,2.72432,2.72441,30000000.0
2007-05-29 14:05:00,2.72424,2.72445,2.7241,2.72445,32000000.0
2007-05-29 14:06:00,2.72444,2.72526,2.72444,2.72526,28000000.0
2007-05-29 14:07:00,2.7254,2.72551,2.72521,2.72543,34000000.0
2007-05-29 14:08:00,2.7251,2.7251,2.72463,2.72475,45000000.0
2007-05-29 14:09:00,2.72425,2.72425,2.72354,2.72381,24000000.0
2007-05-29 14:10:00,2.72431,2.72431,2.72396,2.72409,19000000.0
2007-05-29 14:11:00,2.72419,2.72437,2.72407,2.72408,24000000.0
2007-05-29 14:12:00,2.72456,2.72456,2.72431,2.72431,27000000.0
2007-05-29 14:13:00,2.72432,2.72532,2.72432,2.72528,24800000.0
2007-05-29 14:14:00,2.72536,2.72639,2.72536,2.72557,24000000.0
2007-05-29 14:15:00,2.72568,2.7257,2.72544,2.72547,27000000.0
2007-05-29 14:16:00,2.72532,2.72532,2.72492,2.72532,54800000.0
2007-05-29 14:17:00,2.72529,2.72529,2.72493,2.72511,11000000.0
2007-05-29 14:18:00,2.72483,2.72483,2.72362,2.72362,22000000.0
2007-05-29 14:19:00,2.72344,2.72386,2.72344,2.72386,59800000.0
2007-05-29 14:20:00,2.7237,2.72373,2.72319,2.72319,21000000.0
2007-05-29 14:21:00,2.72287,2.72294,2.7227,2.72287,19800000.0
2007-05-29 14:22:00,2.72301,2.72309,2.723,2.723,12000000.0
2007-05-29 14:23:00,2.723,2.72323,2.72291,2.72314,31000000.0
2007-05-29 14:24:00,2.72314,2.72324,2.72314,2.72324,18000000.0
2007-05-29 14:25:00,2.72315,2.72315,2.72233,2.7227,14000000.0
2007-05-29 14:26:00,2.72279,2.7234,2.72279,2.72324,19000000.0
2007-05-29 14:27:00,2.72365,2.72369,2.72336,2.72336,18000000.0
2007-05-29 14:28:00,2.72373,2.7243,2.72373,2.72385,11000000.0
2007-05-29 14:29:00,2.72383,2.72403,2.72359,2.72359,9000000.0
2007-05-29 14:30:00,2.72362,2.7238,2.72351,2.7238,9000000.0
2007-05-29 14:31:00,2.7237,2.72382,2.72346,2.72346,11000000.0
2007-05-29 14:32:00,2.72297,2.72315,2.72288,2.72302,11000000.0
2007-05-29 14:33:00,2.72303,2.7231,2.72289,2.72304,9000000.0
2007-05-29 14:34:00,2.7232,2.7232,2.72282,2.72282,7000000.0
2007-05-29 14:35:00,2.72279,2.72279,2.72234,2.7224,8000000.0
2007-05-29 14:36:00,2.72161,2.72215,2.72138,2.722,7000000.0
2007-05-29 14:37:00,2.7222,2.72241,2.72205,2.7224,10000000.0
2007-05-29 14:38:00,2.72248,2.7226,2.72229,2.72238,9000000.0
2007-05-29 14:39:00,2.72217,2.72217,2.72169,2.72169,7000000.0
2007-05-29 14:40:00,2.72167,2.72167,2.72133,2.72137,7000000.0
2007-05-29 14:41:00,2.72129,2.72205,2.72129,2.72205,7800000.0
2007-05-29 14:42:00,2.72262,2.72262,2.72016,2.72016,8000000.0
2007-05-29 14:43:00,2.72262,2.72262,2.72171,2.72171,11000000.0
2007-05-29 14:44:00,2.72238,2.72238,2.72146,2.7222,8000000.0
2007-05-29 14:45:00,2.72151,2.72158,2.72103,2.72153,9800000.0
2007-05-29 14:46:00,2.72135,2.7214,2.72116,2.72132,11000000.0
2007-05-29 14:47:00,2.72125,2.72165,2.72125,2.72165,8000000.0
2007-05-29 14:48:00,2.72156,2.72174,2.72152,2.72171,7000000.0
2007-05-29 14:49:00,2.72152,2.72155,2.7213,2.72145,11000000.0
2007-05-29 14:50:00,2.72125,2.72134,2.72102,2.72134,11000000.0
2007-05-29 14:51:00,2.72135,2.72135,2.72098,2.72098,7000000.0
2007-05-29 14:52:00,2.72168,2.72183,2.72152,2.72152,9000000.0
2007-05-29 14:53:00,2.72178,2.72185,2.72136,2.72139,7000000.0
2007-05-29 14:54:00,2.72148,2.72184,2.72148,2.72167,7000000.0
2007-05-29 14:55:00,2.72203,2.72216,2.72198,2.72198,8000000.0
2007-05-29 14:56:00,2.72166,2.72166,2.72109,2.72109,7000000.0
2007-05-29 14:57:00,2.7208,2.72088,2.72064,2.72071,8000000.0
2007-05-29 14:58:00,2.72026,2.72085,2.72026,2.72084,11000000.0
2007-05-29 14:59:00,2.72068,2.72073,2.72033,2.72037,8000000.0
2007-05-29 15:00:00,2.72064,2.7208,2.72057,2.72074,8000000.0
2007-05-29 15:01:00,2.7207,2.72072,2.72042,2.72072,8000000.0
2007-05-29 15:02:00,2.72085,2.72138,2.72085,2.72138,8000000.0
2007-05-29 15:03:00,2.72153,2.72181,2.72147,2.72181,11000000.0
2007-05-29 15:04:00,2.72185,2.72185,2.72169,2.72175,8000000.0
2007-05-29 15:05:00,2.72165,2.72165,2.7209,2.7209,7000000.0
2007-05-29 15:06:00,2.72053,2.72093,2.72007,2.72007,8000000.0
2007-05-29 15:07:00,2.72021,2.72046,2.72021,2.72031,8000000.0
2007-05-29 15:08:00,2.72065,2.72141,2.72065,2.72141,8000000.0
2007-05-29 15:09:00,2.72135,2.72135,2.72058,2.72058,7000000.0
2007-05-29 15:10:00,2.71937,2.71992,2.71937,2.71992,10000000.0
2007-05-29 15:11:00,2.71978,2.72029,2.71978,2.72029,8000000.0
2007-05-29 15:12:00,2.72044,2.72064,2.72044,2.72058,9000000.0
2007-05-29 15:13:00,2.72052,2.72075,2.72017,2.72075,8000000.0
2007-05-29 15:14:00,2.72079,2.72174,2.72079,2.72174,9800000.0
2007-05-29 15:15:00,2.7215,2.72177,2.7215,2.72177,10000000.0
2007-05-29 15:16:00,2.72167,2.72194,2.72167,2.7218,7000000.0
2007-05-29 15:17:00,2.72161,2.72161,2.72138,2.72146,7000000.0
2007-05-29 15:18:00,2.72135,2.72135,2.72082,2.72082,7000000.0
2007-05-29 15:19:00,2.72095,2.72109,2.72091,2.72109,11000000.0
2007-05-29 15:20:00,2.72095,2.72109,2.72075,2.72109,7000000.0
2007-05-29 15:21:00,2.72105,2.72128,2.721,2.72102,7000000.0
2007-05-29 15:22:00,2.72093,2.72104,2.72084,2.72092,11000000.0
2007-05-29 15:23:00,2.72119,2.72132,2.72088,2.72132,7000000.0
2007-05-29 15:24:00,2.7214,2.7214,2.72092,2.72092,7000000.0
2007-05-29 15:25:00,2.72074,2.72074,2.72023,2.72058,8000000.0
2007-05-29 15:26:00,2.72043,2.72135,2.72043,2.72135,7000000.0
2007-05-29 15:27:00,2.72118,2.72118,2.72092,2.72097,7000000.0
2007-05-29 15:28:00,2.72085,2.72109,2.7208,2.7209,10000000.0
2007-05-29 15:29:00,2.71996,2.72107,2.71996,2.72061,11000000.0
2007-05-29 15:30:00,2.72102,2.72104,2.72085,2.72099,9000000.0
2007-05-29 15:31:00,2.72092,2.72099,2.72079,2.72079,7000000.0
2007-05-29 15:32:00,2.72077,2.72077,2.72031,2.72036,11000000.0
2007-05-29 15:33:00,2.72046,2.72046,2.72018,2.72018,8000000.0
2007-05-29 15:34:00,2.72037,2.72135,2.72037,2.72115,8000000.0
2007-05-29 15:35:00,2.72115,2.72125,2.72069,2.72125,8000000.0
2007-05-29 15:36:00,2.7215,2.72183,2.72135,2.72175,8000000.0
2007-05-29 15:37:00,2.72191,2.72217,2.72191,2.72206,7000000.0
2007-05-29 15:38:00,2.72167,2.72171,2.7212,2.72157,10000000.0
2007-05-29 15:39:00,2.72167,2.72167,2.72126,2.72126,8000000.0
2007-05-29 15:40:00,2.72153,2.72168,2.72127,2.72166,7000000.0
2007-05-29 15:41:00,2.72138,2.72165,2.72132,2.7214,8000000.0
2007-05-29 15:42:00,2.7214,2.72142,2.7212,2.7212,7000000.0
2007-05-29 15:43:00,2.72109,2.72109,2.72019,2.72019,9000000.0
2007-05-29 15:44:00,2.71988,2.72018,2.71939,2.72018,7000000.0
2007-05-29 15:45:00,2.72071,2.72082,2.72054,2.72068,8000000.0
2007-05-29 15:46:00,2.72065,2.721,2.72046,2.721,7000000.0
2007-05-29 15:47:00,2.72105,2.72133,2.72105,2.7211,7000000.0
2007-05-29 15:48:00,2.72098,2.7213,2.72079,2.7213,8000000.0
2007-05-29 15:49:00,2.7217,2.7217,2.72148,2.72148,7000000.0
2007-05-29 15:50:00,2.72171,2.72178,2.72157,2.7217,7000000.0
2007-05-29 15:51:00,2.7217,2.7217,2.72143,2.72156,11000000.0
2007-05-29 15:52:00,2.72142,2.72142,2.721,2.72115,8000000.0
2007-05-29 15:53:00,2.72096,2.72103,2.72055,2.72055,8000000.0
2007-05-29 15:54:00,2.72038,2.72038,2.72025,2.72025,8000000.0
2007-05-29 15:55:00,2.72043,2.72046,2.71999,2.72001,7000000.0
2007-05-29 15:56:00,2.72039,2.72039,2.72013,2.72013,7000000.0
2007-05-29 15:57:00,2.71996,2.72018,2.71987,2.72,11000000.0
2007-05-29 15:58:00,2.72006,2.72006,2.71968,2.71968,7000000.0
2007-05-29 15:59:00,2.71954,2.72006,2.71954,2.71984,7000000.0
2007-05-29 16:00:00,2.71858,2.71867,2.71848,2.71864,8000000.0
2007-05-29 16:01:00,2.71847,2.71861,2.7182,2.71852,11000000.0
2007-05-29 16:02:00,2.71864,2.71876,2.71813,2.71813,7000000.0
2007-05-29 16:03:00,2.7181,2.71886,2.7181,2.71878,11000000.0
2007-05-29 16:04:00,2.71835,2.71918,2.71835,2.71918,8000000.0
2007-05-29 16:05:00,2.71975,2.71975,2.71914,2.71914,10000000.0
2007-05-29 16:06:00,2.71891,2.71903,2.71858,2.7188,7000000.0
2007-05-29 16:07:00,2.71883,2.71883,2.7183,2.7183,7000000.0
2007-05-29 16:08:00,2.71885,2.71933,2.71885,2.71914,9000000.0
2007-05-29 16:09:00,2.71923,2.7195,2.71923,2.7195,8000000.0
2007-05-29 16:10:00,2.71948,2.71975,2.71937,2.71975,8000000.0
2007-05-29 16:11:00,2.71985,2.71985,2.71943,2.71949,7000000.0
2007-05-29 16:12:00,2.71944,2.71971,2.71931,2.71971,10000000.0
2007-05-29 16:13:00,2.72008,2.72028,2.72,2.72028,7000000.0
2007-05-29 16:14:00,2.72036,2.72053,2.72031,2.72041,8000000.0
2007-05-29 16:15:00,2.72012,2.7204,2.72012,2.7204,7000000.0
2007-05-29 16:16:00,2.72009,2.7203,2.71989,2.7203,9000000.0
2007-05-29 16:17:00,2.72024,2.72038,2.71986,2.72038,8000000.0
2007-05-29 16:18:00,2.72025,2.72025,2.71926,2.71926,8000000.0
2007-05-29 16:19:00,2.71984,2.71996,2.71955,2.71996,8000000.0
2007-05-29 16:20:00,2.72008,2.72028,2.71981,2.72022,9000000.0
2007-05-29 16:21:00,2.71984,2.72011,2.71972,2.71985,7000000.0
2007-05-29 16:22:00,2.72005,2.72014,2.71995,2.71996,8000000.0
2007-05-29 16:23:00,2.72019,2.72053,2.72018,2.72053,7000000.0
2007-05-29 16:24:00,2.72005,2.72005,2.71889,2.71889,8000000.0
2007-05-29 16:25:00,2.71859,2.71859,2.71837,2.71842,11000000.0
2007-05-29 16:26:00,2.71809,2.71815,2.71801,2.71812,7000000.0
2007-05-29 16:27:00,2.71801,2.71836,2.71796,2.71817,8000000.0
2007-05-29 16:28:00,2.71901,2.71936,2.71896,2.71934,7000000.0
2007-05-29 16:29:00,2.71898,2.71919,2.71898,2.71919,10000000.0
2007-05-29 16:30:00,2.71923,2.71979,2.71923,2.71979,10000000.0
2007-05-29 16:31:00,2.71994,2.71994,2.71959,2.71974,7000000.0
2007-05-29 16:32:00,2.71949,2.71996,2.71896,2.71933,8000000.0
2007-05-29 16:33:00,2.72022,2.72071,2.72022,2.72057,7000000.0
2007-05-29 16:34:00,2.72062,2.72064,2.72043,2.72043,8000000.0
2007-05-29 16:35:00,2.72035,2.72078,2.7201,2.72076,11000000.0
2007-05-29 16:36:00,2.72076,2.72084,2.72071,2.72084,7000000.0
2007-05-29 16:37:00,2.72054,2.72054,2.71998,2.72048,7000000.0
2007-05-29 16:38:00,2.72001,2.72001,2.71964,2.71976,8000000.0
2007-05-29 16:39:00,2.71968,2.71989,2.71968,2.71989,7800000.0
2007-05-29 16:40:00,2.71993,2.71993,2.7196,2.71972,7000000.0
2007-05-29 16:41:00,2.71982,2.71982,2.71937,2.71942,9000000.0
2007-05-29 16:42:00,2.71912,2.71912,2.7188,2.71901,9000000.0
2007-05-29 16:43:00,2.71871,2.71889,2.71871,2.71876,8000000.0
2007-05-29 16:44:00,2.71877,2.719,2.71847,2.719,8000000.0
2007-05-29 16:45:00,2.71914,2.71914,2.71877,2.71877,9000000.0
2007-05-29 16:46:00,2.71827,2.71927,2.71822,2.71822,7000000.0
2007-05-29 16:47:00,2.71843,2.71935,2.71833,2.71843,10000000.0
2007-05-29 16:48:00,2.71826,2.71924,2.71826,2.71846,7000000.0
2007-05-29 16:49:00,2.71874,2.71948,2.71867,2.71883,11000000.0
2007-05-29 16:50:00,2.71875,2.71943,2.71855,2.71885,7000000.0
2007-05-29 16:51:00,2.71869,2.71869,2.71842,2.71859,8000000.0
2007-05-29 16:52:00,2.7187,2.71993,2.7187,2.71993,10000000.0
2007-05-29 16:53:00,2.72007,2.72017,2.71983,2.71983,7000000.0
2007-05-29 16:54:00,2.71976,2.71976,2.71898,2.71936,7000000.0
2007-05-29 16:55:00,2.71952,2.71979,2.71928,2.71928,10000000.0
2007-05-29 16:56:00,2.71901,2.71909,2.71885,2.71894,8000000.0
2007-05-29 16:57:00,2.71874,2.7188,2.71803,2.71803,8000000.0
2007-05-29 16:58:00,2.71824,2.71824,2.71774,2.71794,8000000.0
2007-05-29 16:59:00,2.71786,2.71786,2.71717,2.71717,10000000.0
2007-05-29 17:00:00,2.71722,2.71722,2.71656,2.71656,10000000.0
2007-05-29 17:01:00,2.71699,2.71731,2.71687,2.71731,10000000.0
2007-05-29 17:02:00,2.7171,2.71729,2.71703,2.71729,11000000.0
2007-05-29 17:03:00,2.71727,2.71727,2.71691,2.71709,8000000.0
2007-05-29 17:04:00,2.71737,2.7176,2.71737,2.71738,7000000.0
2007-05-29 17:05:00,2.71758,2.71764,2.71723,2.71723,9000000.0
2007-05-29 17:06:00,2.71779,2.71788,2.71715,2.71715,8800000.0
2007-05-29 17:07:00,2.71786,2.71806,2.71784,2.71784,7000000.0
2007-05-29 17:08:00,2.71788,2.71788,2.71733,2.71733,10000000.0
2007-05-29 17:09:00,2.71757,2.71785,2.71747,2.71779,8000000.0
2007-05-29 17:10:00,2.71763,2.71763,2.71714,2.71714,7000000.0
2007-05-29 17:11:00,2.71729,2.71744,2.71728,2.71739,7000000.0
2007-05-29 17:12:00,2.71736,2.71768,2.71695,2.71761,11000000.0
2007-05-29 17:13:00,2.71782,2.7181,2.71774,2.71774,9000000.0
2007-05-29 17:14:00,2.71759,2.71759,2.71729,2.71736,11000000.0
2007-05-29 17:15:00,2.71755,2.71786,2.71755,2.71786,7800000.0
2007-05-29 17:16:00,2.71746,2.71803,2.71746,2.71801,8000000.0
2007-05-29 17:17:00,2.71779,2.71779,2.71736,2.71742,7000000.0
2007-05-29 17:18:00,2.71787,2.71787,2.71742,2.71743,7000000.0
2007-05-29 17:19:00,2.71731,2.71735,2.71706,2.71706,8000000.0
2007-05-29 17:20:00,2.71739,2.71739,2.71701,2.71726,7000000.0
2007-05-29 17:21:00,2.71671,2.71671,2.71616,2.71668,7000000.0
2007-05-29 17:22:00,2.71693,2.71746,2.71693,2.71746,11000000.0
2007-05-29 17:23:00,2.71764,2.7177,2.71706,2.71706,8000000.0
2007-05-29 17:24:00,2.71711,2.71713,2.71667,2.7167,8000000.0
2007-05-29 17:25:00,2.71661,2.71661,2.71637,2.71638,7000000.0
2007-05-29 17:26:00,2.71593,2.71631,2.71593,2.71626,11000000.0
2007-05-29 17:27:00,2.71623,2.71629,2.71603,2.7162,9000000.0
2007-05-29 17:28:00,2.71659,2.71659,2.71611,2.71613,7000000.0
2007-05-29 17:29:00,2.71626,2.71631,2.71589,2.71631,7000000.0
2007-05-29 17:30:00,2.71658,2.71658,2.71616,2.71642,8000000.0
2007-05-29 17:31:00,2.71619,2.71625,2.71597,2.71597,7000000.0
2007-05-29 17:32:00,2.71635,2.71661,2.71632,2.71661,8000000.0
2007-05-29 17:33:00,2.71647,2.71665,2.71636,2.71636,11000000.0
2007-05-29 17:34:00,2.71645,2.71645,2.71611,2.71639,10000000.0
2007-05-29 17:35:00,2.71653,2.71653,2.7162,2.71644,11000000.0
2007-05-29 17:36:00,2.7162,2.71676,2.71594,2.71676,7000000.0
2007-05-29 17:37:00,2.71674,2.71674,2.71627,2.71673,10000000.0
2007-05-29 17:38:00,2.71672,2.71717,2.71672,2.71717,7000000.0
2007-05-29 17:39:00,2.71761,2.71781,2.71753,2.71781,8000000.0
2007-05-29 17:40:00,2.71785,2.71805,2.71778,2.71805,8000000.0
2007-05-29 17:41:00,2.71795,2.71837,2.71786,2.71786,11000000.0
2007-05-29 17:42:00,2.71835,2.71836,2.71815,2.71836,8000000.0
2007-05-29 17:43:00,2.71809,2.7181,2.71778,2.7181,8000000.0
2007-05-29 17:44:00,2.7182,2.7182,2.71797,2.71802,7000000.0
2007-05-29 17:45:00,2.7178,2.7178,2.71743,2.71756,9000000.0
2007-05-29 17:46:00,2.71781,2.71781,2.71747,2.71773,8000000.0
2007-05-29 17:47:00,2.71768,2.7177,2.71752,2.71753,7000000.0
2007-05-29 17:48:00,2.71733,2.71733,2.71686,2.71699,8000000.0
2007-05-29 17:49:00,2.71699,2.7171,2.71683,2.71683,7000000.0
2007-05-29 17:50:00,2.71659,2.71737,2.71659,2.71729,11000000.0
2007-05-29 17:51:00,2.71723,2.71756,2.71723,2.71756,7000000.0
2007-05-29 17:52:00,2.71728,2.71734,2.71712,2.71712,8000000.0
2007-05-29 17:53:00,2.7172,2.71735,2.71713,2.71716,7000000.0
2007-05-29 17:54:00,2.71715,2.71743,2.71715,2.71716,8000000.0
2007-05-29 17:55:00,2.71732,2.71771,2.71732,2.71764,9000000.0
2007-05-29 17:56:00,2.71763,2.71769,2.71733,2.71733,10000000.0
2007-05-29 17:57:00,2.71702,2.71733,2.71702,2.71733,8000000.0
2007-05-29 17:58:00,2.71724,2.71725,2.7171,2.71715,8000000.0
2007-05-29 17:59:00,2.71708,2.71723,2.71705,2.71723,7000000.0
2007-05-29 18:00:00,2.71713,2.71743,2.71706,2.71743,11000000.0
2007-05-29 18:01:00,2.71755,2.7184,2.71755,2.7184,7000000.0
2007-05-29 18:02:00,2.71862,2.71949,2.71862,2.71949,7000000.0
2007-05-29 18:03:00,2.71961,2.71961,2.71867,2.71867,7000000.0
2007-05-29 18:04:00,2.71898,2.71898,2.71848,2.71848,8000000.0
2007-05-29 18:05:00,2.71908,2.71955,2.71908,2.71955,8000000.0
2007-05-29 18:06:00,2.7195,2.7195,2.71908,2.71949,8000000.0
2007-05-29 18:07:00,2.71942,2.71964,2.7194,2.71955,9000000.0
2007-05-29 18:08:00,2.7193,2.7193,2.71896,2.71902,9000000.0
2007-05-29 18:09:00,2.7185,2.7193,2.71843,2.7193,7000000.0
2007-05-29 18:10:00,2.71891,2.71891,2.71852,2.7186,11000000.0
2007-05-29 18:11:00,2.71849,2.71884,2.71827,2.71884,8000000.0
2007-05-29 18:12:00,2.71929,2.71955,2.71929,2.71955,9000000.0
2007-05-29 18:13:00,2.71929,2.71929,2.71888,2.71905,7000000.0
2007-05-29 18:14:00,2.71808,2.71897,2.71808,2.71833,8000000.0
2007-05-29 18:15:00,2.7189,2.7189,2.71855,2.71856,7000000.0
2007-05-29 18:16:00,2.71823,2.71844,2.71794,2.71844,10000000.0
2007-05-29 18:17:00,2.71899,2.71977,2.71899,2.71977,9000000.0
2007-05-29 18:18:00,2.72014,2.72014,2.71972,2.71985,7000000.0
2007-05-29 18:19:00,2.71984,2.71984,2.71925,2.71925,8000000.0
2007-05-29 18:20:00,2.71876,2.71881,2.71864,2.7187,8000000.0
2007-05-29 18:21:00,2.71847,2.71866,2.71836,2.71866,7000000.0
2007-05-29 18:22:00,2.71881,2.71907,2.71868,2.71884,8000000.0
2007-05-29 18:23:00,2.71874,2.71874,2.7185,2.7185,10000000.0
2007-05-29 18:24:00,2.71873,2.71875,2.71843,2.71875,7000000.0
2007-05-29 18:25:00,2.71807,2.71891,2.71807,2.71839,7000000.0
2007-05-29 18:26:00,2.71891,2.71891,2.71878,2.71887,9000000.0
2007-05-29 18:27:00,2.71866,2.71872,2.71847,2.71859,8000000.0
2007-05-29 18:28:00,2.71862,2.71871,2.71837,2.71856,7000000.0
2007-05-29 18:29:00,2.71846,2.71849,2.71819,2.71835,8000000.0
2007-05-29 18:30:00,2.71828,2.71841,2.7182,2.7184,10000000.0
2007-05-29 18:31:00,2.71841,2.71862,2.71826,2.71853,8000000.0
2007-05-29 18:32:00,2.71844,2.71886,2.71819,2.71886,7000000.0
2007-05-29 18:33:00,2.7181,2.7188,2.71781,2.71781,7000000.0
2007-05-29 18:34:00,2.71907,2.71907,2.71806,2.71867,8000000.0
2007-05-29 18:35:00,2.71885,2.71885,2.71865,2.71865,7000000.0
2007-05-29 18:36:00,2.71856,2.71856,2.71805,2.71805,8000000.0
2007-05-29 18:37:00,2.71742,2.71799,2.71742,2.71799,7000000.0
2007-05-29 18:38:00,2.71861,2.7187,2.71835,2.7187,9000000.0
2007-05-29 18:39:00,2.71857,2.71874,2.71845,2.71859,8000000.0
2007-05-29 18:40:00,2.71877,2.71887,2.71863,2.71863,8000000.0
2007-05-29 18:41:00,2.7188,2.71882,2.71866,2.71882,7000000.0
2007-05-29 18:42:00,2.71878,2.71896,2.71878,2.71894,7000000.0
2007-05-29 18:43:00,2.71895,2.71895,2.71862,2.71879,8000000.0
2007-05-29 18:44:00,2.71904,2.71904,2.71794,2.71799,10000000.0
2007-05-29 18:45:00,2.71882,2.7192,2.71882,2.71917,9000000.0
2007-05-29 18:46:00,2.71922,2.71924,2.71878,2.71878,7800000.0
2007-05-29 18:47:00,2.71874,2.71874,2.71829,2.71829,8000000.0
2007-05-29 18:48:00,2.71839,2.71862,2.71801,2.71862,8000000.0
2007-05-29 18:49:00,2.71784,2.71892,2.7177,2.71892,7000000.0
2007-05-29 18:50:00,2.71881,2.71881,2.71861,2.71861,8000000.0
2007-05-29 18:51:00,2.71885,2.71885,2.71863,2.71866,8000000.0
2007-05-29 18:52:00,2.71877,2.71877,2.7184,2.71877,7000000.0
2007-05-29 18:53:00,2.71876,2.71893,2.71838,2.71893,11000000.0
2007-05-29 18:54:00,2.71844,2.71916,2.71824,2.71916,10000000.0
2007-05-29 18:55:00,2.71888,2.71891,2.71875,2.71877,7000000.0
2007-05-29 18:56:00,2.71776,2.71873,2.71776,2.71858,8000000.0
2007-05-29 18:57:00,2.71877,2.71881,2.71848,2.7186,9000000.0
2007-05-29 18:58:00,2.71875,2.71884,2.71855,2.71875,7000000.0
2007-05-29 18:59:00,2.71878,2.7188,2.71838,2.71844,8000000.0
2007-05-29 19:00:00,2.71882,2.71904,2.71855,2.71901,11000000.0
2007-05-29 19:01:00,2.7191,2.7191,2.71883,2.71902,10000000.0
2007-05-29 19:02:00,2.71894,2.71894,2.71829,2.71878,8000000.0
2007-05-29 19:03:00,2.71883,2.71906,2.71878,2.71892,9000000.0
2007-05-29 19:04:00,2.71874,2.71882,2.71843,2.71855,8000000.0
2007-05-29 19:05:00,2.71851,2.71854,2.7181,2.71854,8000000.0
2007-05-29 19:06:00,2.71874,2.71874,2.71845,2.71864,10000000.0
2007-05-29 19:07:00,2.71853,2.71853,2.71825,2.71826,5000000.0
2007-05-29 19:08:00,2.71848,2.71853,2.71839,2.71848,8000000.0
2007-05-29 19:09:00,2.7185,2.71871,2.7185,2.71861,7000000.0
2007-05-29 19:10:00,2.71848,2.71879,2.71848,2.71865,8000000.0
2007-05-29 19:11:00,2.71862,2.71871,2.71857,2.71857,7000000.0
2007-05-29 19:12:00,2.71851,2.71851,2.71821,2.71836,8000000.0
2007-05-29 19:13:00,2.71763,2.71833,2.71763,2.71791,7800000.0
2007-05-29 19:14:00,2.71843,2.7185,2.71836,2.7185,7000000.0
2007-05-29 19:15:00,2.71793,2.71851,2.71759,2.71759,9000000.0
2007-05-29 19:16:00,2.71844,2.7188,2.71844,2.7188,10000000.0
2007-05-29 19:17:00,2.7188,2.71891,2.71855,2.71891,7000000.0
2007-05-29 19:18:00,2.71951,2.71958,2.71919,2.71952,8000000.0
2007-05-29 19:19:00,2.71912,2.71966,2.71911,2.71966,8000000.0
2007-05-29 19:20:00,2.71971,2.72079,2.71971,2.72079,9000000.0
2007-05-29 19:21:00,2.72007,2.72146,2.72007,2.72146,9000000.0
2007-05-29 19:22:00,2.72118,2.72151,2.72103,2.72151,7000000.0
2007-05-29 19:23:00,2.72215,2.72233,2.72186,2.72204,7000000.0
2007-05-29 19:24:00,2.72167,2.72203,2.72167,2.72203,7000000.0
2007-05-29 19:25:00,2.7219,2.72234,2.71998,2.72234,10000000.0
2007-05-29 19:26:00,2.72214,2.72245,2.72178,2.72178,11000000.0
2007-05-29 19:27:00,2.72067,2.72113,2.72032,2.72063,7000000.0
2007-05-29 19:28:00,2.72108,2.72158,2.72098,2.72158,9000000.0
2007-05-29 19:29:00,2.72174,2.72195,2.72172,2.72195,7000000.0
2007-05-29 19:30:00,2.72177,2.72194,2.72169,2.72193,7000000.0
2007-05-29 19:31:00,2.72192,2.72203,2.72191,2.72203,8000000.0
2007-05-29 19:32:00,2.72214,2.72214,2.72157,2.72157,11000000.0
2007-05-29 19:33:00,2.72179,2.72207,2.72164,2.72164,7000000.0
2007-05-29 19:34:00,2.72229,2.72234,2.72184,2.72184,9000000.0
2007-05-29 19:35:00,2.72159,2.72244,2.72159,2.72244,11000000.0
2007-05-29 19:36:00,2.72242,2.72243,2.72197,2.72232,8000000.0
2007-05-29 19:37:00,2.72202,2.72202,2.72174,2.72198,8000000.0
2007-05-29 19:38:00,2.72323,2.72345,2.72321,2.72321,9000000.0
2007-05-29 19:39:00,2.72331,2.72374,2.72327,2.72355,8000000.0
2007-05-29 19:40:00,2.72327,2.72345,2.72324,2.72345,9000000.0
2007-05-29 19:41:00,2.7233,2.72385,2.7233,2.72385,10000000.0
2007-05-29 19:42:00,2.72372,2.72442,2.72372,2.72423,9000000.0
2007-05-29 19:43:00,2.72482,2.72518,2.72474,2.72501,8000000.0
2007-05-29 19:44:00,2.72458,2.72458,2.72329,2.72329,8000000.0
2007-05-29 19:45:00,2.72308,2.72315,2.72266,2.72306,8000000.0
2007-05-29 19:46:00,2.72331,2.72338,2.72302,2.7233,10000000.0
2007-05-29 19:47:00,2.72343,2.72357,2.72312,2.72312,11000000.0
2007-05-29 19:48:00,2.72387,2.72408,2.72321,2.72321,7000000.0
2007-05-29 19:49:00,2.72301,2.7241,2.72301,2.7241,10800000.0
2007-05-29 19:50:00,2.72394,2.72416,2.72298,2.72298,11000000.0
2007-05-29 19:51:00,2.72285,2.72304,2.72283,2.72304,7000000.0
2007-05-29 19:52:00,2.72304,2.72304,2.72278,2.72291,8000000.0
2007-05-29 19:53:00,2.72251,2.72286,2.72251,2.72286,8000000.0
2007-05-29 19:54:00,2.72258,2.72371,2.72258,2.72363,8000000.0
2007-05-29 19:55:00,2.7235,2.7235,2.723,2.723,8000000.0
2007-05-29 19:56:00,2.72341,2.72362,2.72338,2.72354,8000000.0
2007-05-29 19:57:00,2.72347,2.72379,2.72347,2.72375,7000000.0
2007-05-29 19:58:00,2.72377,2.72377,2.7231,2.7231,7000000.0
2007-05-29 19:59:00,2.72343,2.72366,2.72309,2.72366,11000000.0
2007-05-29 20:00:00,2.72355,2.72446,2.72355,2.72446,8000000.0
2007-05-29 20:01:00,2.72465,2.72493,2.72465,2.7249,8000000.0
2007-05-29 20:02:00,2.72502,2.72516,2.72485,2.72485,7000000.0
2007-05-29 20:03:00,2.72467,2.72534,2.72467,2.72534,9000000.0
2007-05-29 20:04:00,2.72586,2.72609,2.72552,2.72609,10000000.0
2007-05-29 20:05:00,2.72628,2.72642,2.72554,2.72554,8000000.0
2007-05-29 20:06:00,2.72511,2.72596,2.72494,2.72596,9800000.0
2007-05-29 20:07:00,2.72669,2.72707,2.7265,2.7265,7000000.0
2007-05-29 20:08:00,2.72634,2.7265,2.72628,2.7265,7000000.0
2007-05-29 20:09:00,2.72734,2.72826,2.72734,2.72778,7000000.0
2007-05-29 20:10:00,2.72711,2.72747,2.72711,2.72743,8000000.0
2007-05-29 20:11:00,2.72661,2.72695,2.72661,2.72695,7000000.0
2007-05-29 20:12:00,2.7268,2.72728,2.7268,2.72728,8000000.0
2007-05-29 20:13:00,2.72748,2.72748,2.72715,2.72747,11000000.0
2007-05-29 20:14:00,2.72701,2.72712,2.72691,2.72711,7000000.0
2007-05-29 20:15:00,2.7268,2.72707,2.72665,2.72707,8000000.0
2007-05-29 20:16:00,2.72735,2.72775,2.72735,2.72775,7800000.0
2007-05-29 20:17:00,2.72817,2.72847,2.72814,2.72814,8000000.0
2007-05-29 20:18:00,2.72812,2.72824,2.72793,2.72817,8000000.0
2007-05-29 20:19:00,2.7278,2.7278,2.72714,2.72714,8000000.0
2007-05-29 20:20:00,2.72703,2.72703,2.7265,2.7265,4800000.0
2007-05-29 20:21:00,2.72623,2.72623,2.72582,2.72582,3000000.0
2007-05-29 20:22:00,2.7255,2.7255,2.72503,2.72505,7000000.0
2007-05-29 20:23:00,2.72513,2.72562,2.72513,2.72562,7000000.0
2007-05-29 20:24:00,2.72565,2.7259,2.72562,2.7259,7000000.0
2007-05-29 20:25:00,2.72632,2.72636,2.72596,2.72615,9000000.0
2007-05-29 20:26:00,2.72612,2.72614,2.72577,2.72585,8000000.0
2007-05-29 20:27:00,2.72623,2.72623,2.72587,2.72602,6000000.0
2007-05-29 20:28:00,2.72617,2.72635,2.72603,2.72622,8000000.0
2007-05-29 20:29:00,2.72636,2.72645,2.72608,2.72644,7000000.0
2007-05-29 20:30:00,2.72625,2.72625,2.72559,2.72575,10000000.0
2007-05-29 20:31:00,2.72554,2.72571,2.72544,2.7256,10000000.0
2007-05-29 20:32:00,2.72559,2.72561,2.72522,2.72542,7000000.0
2007-05-29 20:33:00,2.72539,2.72546,2.72531,2.72546,8000000.0
2007-05-29 20:34:00,2.72528,2.72549,2.72515,2.72532,11000000.0
2007-05-29 20:35:00,2.7252,2.72594,2.7252,2.72578,11000000.0
2007-05-29 20:36:00,2.72539,2.72539,2.72487,2.72504,7000000.0
2007-05-29 20:37:00,2.72497,2.72559,2.72497,2.72517,8000000.0
2007-05-29 20:38:00,2.72524,2.72553,2.72522,2.72542,9000000.0
2007-05-29 20:39:00,2.72449,2.72486,2.72445,2.72486,6000000.0
2007-05-29 20:40:00,2.72548,2.72555,2.72524,2.72539,8000000.0
2007-05-29 20:41:00,2.72518,2.72533,2.7251,2.72525,10000000.0
2007-05-29 20:42:00,2.72536,2.72545,2.72527,2.72528,11000000.0
2007-05-29 20:43:00,2.72527,2.72551,2.72527,2.72548,7000000.0
2007-05-29 20:44:00,2.72534,2.72565,2.72534,2.72551,11000000.0
2007-05-29 20:45:00,2.72558,2.72558,2.72527,2.72532,6800000.0
2007-05-29 20:46:00,2.72534,2.72548,2.72531,2.72539,7000000.0
2007-05-29 20:47:00,2.72544,2.72544,2.72511,2.72525,8000000.0
2007-05-29 20:48:00,2.72441,2.72499,2.72423,2.72423,8000000.0
2007-05-29 20:49:00,2.7247,2.72491,2.72249,2.72491,10000000.0
2007-05-29 20:50:00,2.72503,2.72505,2.72503,2.72505,2000000.0
2007-05-29 20:51:00,2.72427,2.7243,2.72417,2.72424,11000000.0
2007-05-29 20:52:00,2.72518,2.72531,2.72503,2.72503,6000000.0
2007-05-29 20:53:00,2.72497,2.72502,2.72473,2.72473,11000000.0
2007-05-29 20:54:00,2.72257,2.72493,2.72257,2.72493,8000000.0
2007-05-29 20:55:00,2.72492,2.72519,2.72492,2.72508,11000000.0
2007-05-29 20:56:00,2.72502,2.72527,2.72474,2.72527,8000000.0
2007-05-29 20:57:00,2.72541,2.72541,2.72529,2.72535,7000000.0
2007-05-29 20:58:00,2.72507,2.72588,2.72507,2.72588,7800000.0
2007-05-29 20:59:00,2.72566,2.72578,2.7254,2.7254,8000000.0
2007-05-29 21:00:00,2.72526,2.72551,2.72515,2.72545,8000000.0
2007-05-29 21:01:00,2.7255,2.72559,2.72542,2.72542,8000000.0
2007-05-29 21:02:00,2.72501,2.72516,2.72501,2.72516,3000000.0
2007-05-29 21:03:00,2.72501,2.72501,2.7245,2.72494,7000000.0
2007-05-29 21:04:00,2.72505,2.72524,2.72505,2.72509,8000000.0
2007-05-29 21:05:00,2.72482,2.72482,2.72446,2.72446,10000000.0
2007-05-29 21:06:00,2.72449,2.72452,2.72415,2.72428,9000000.0
2007-05-29 21:07:00,2.72412,2.72442,2.72397,2.72442,10000000.0
2007-05-29 21:08:00,2.72479,2.72496,2.72474,2.72478,8000000.0
2007-05-29 21:09:00,2.72493,2.72512,2.72493,2.72512,7000000.0
2007-05-29 21:10:00,2.72421,2.7255,2.72421,2.72504,9000000.0
2007-05-29 21:11:00,2.72587,2.72617,2.72553,2.72617,10000000.0
2007-05-29 21:12:00,2.72532,2.72581,2.72518,2.72571,9000000.0
2007-05-29 21:13:00,2.72573,2.72575,2.7255,2.72572,8000000.0
2007-05-29 21:14:00,2.72553,2.72574,2.72553,2.72574,2000000.0
2007-05-29 21:15:00,2.72571,2.72597,2.72571,2.72597,7000000.0
2007-05-29 21:16:00,2.72598,2.72598,2.72574,2.72574,8000000.0
2007-05-29 21:17:00,2.72481,2.72515,2.7248,2.72515,9000000.0
2007-05-29 21:18:00,2.72468,2.72513,2.72428,2.72513,7000000.0
2007-05-29 21:19:00,2.72505,2.72513,2.72503,2.72506,7000000.0
2007-05-29 21:20:00,2.72422,2.72425,2.72402,2.72425,11000000.0
2007-05-29 21:22:00,2.72499,2.72532,2.72499,2.72512,8000000.0
2007-05-29 21:23:00,2.72459,2.72459,2.72429,2.72433,8000000.0
2007-05-29 21:24:00,2.72437,2.72453,2.72426,2.72445,9000000.0
2007-05-29 21:25:00,2.7243,2.72472,2.7243,2.72468,10000000.0
2007-05-29 21:26:00,2.7247,2.7247,2.72387,2.72387,8000000.0
2007-05-29 21:27:00,2.72385,2.72386,2.72354,2.72354,5000000.0
2007-05-29 21:28:00,2.72349,2.72439,2.72349,2.72439,7000000.0
2007-05-29 21:29:00,2.72425,2.72432,2.72396,2.72396,8000000.0
2007-05-29 21:30:00,2.72391,2.72401,2.72382,2.72401,7000000.0
2007-05-29 21:31:00,2.72398,2.72411,2.72367,2.72405,7000000.0
2007-05-29 21:32:00,2.72408,2.72426,2.72407,2.72413,8000000.0
2007-05-29 21:33:00,2.72436,2.72439,2.72426,2.72439,8000000.0
2007-05-29 21:34:00,2.72394,2.72404,2.72377,2.72403,10000000.0
2007-05-29 21:35:00,2.72424,2.72447,2.72416,2.72426,10000000.0
2007-05-29 21:36:00,2.72423,2.72457,2.72392,2.72392,9000000.0
2007-05-29 21:37:00,2.72398,2.72398,2.72362,2.72378,5000000.0
2007-05-29 21:38:00,2.72382,2.72393,2.72377,2.72393,8000000.0
2007-05-29 21:39:00,2.72392,2.72397,2.72369,2.72387,5000000.0
2007-05-29 21:40:00,2.72383,2.72406,2.72372,2.72406,10000000.0
2007-05-29 21:41:00,2.72366,2.7244,2.7235,2.72378,10000000.0
2007-05-29 21:42:00,2.72384,2.72402,2.72384,2.72396,8000000.0
2007-05-29 21:43:00,2.72457,2.72474,2.72452,2.72472,4000000.0
2007-05-29 21:44:00,2.72451,2.72468,2.72422,2.72459,11000000.0
2007-05-29 21:45:00,2.72357,2.72373,2.72342,2.72342,8000000.0
2007-05-29 21:46:00,2.72342,2.72378,2.72342,2.72378,7000000.0
2007-05-29 21:47:00,2.7233,2.72341,2.72323,2.72333,7000000.0
2007-05-29 21:48:00,2.7236,2.72414,2.7236,2.72397,7000000.0
2007-05-29 21:49:00,2.72373,2.72378,2.72345,2.72378,6000000.0
2007-05-29 21:50:00,2.72348,2.72357,2.7233,2.72357,9000000.0
2007-05-29 21:51:00,2.72379,2.72385,2.72371,2.72371,8000000.0
2007-05-29 21:52:00,2.72377,2.72385,2.72376,2.72377,8000000.0
2007-05-29 21:53:00,2.72382,2.72405,2.72369,2.72405,7000000.0
2007-05-29 21:54:00,2.72417,2.72421,2.72412,2.72419,5000000.0
2007-05-29 21:55:00,2.72403,2.72409,2.72371,2.72392,8000000.0
2007-05-29 21:56:00,2.72396,2.72396,2.72342,2.72342,9000000.0
2007-05-29 21:57:00,2.72325,2.72325,2.72298,2.72314,9000000.0
2007-05-29 21:58:00,2.72376,2.72386,2.72288,2.72291,9000000.0
2007-05-29 21:59:00,2.72338,2.72348,2.72308,2.72338,8000000.0
2007-05-29 22:00:00,2.72354,2.72372,2.72353,2.72362,7000000.0
2007-05-29 22:01:00,2.72342,2.72342,2.72304,2.72304,7000000.0
2007-05-29 22:02:00,2.72358,2.72368,2.72351,2.72368,5000000.0
2007-05-29 22:03:00,2.72387,2.72414,2.72376,2.72414,8000000.0
2007-05-29 22:04:00,2.72416,2.72416,2.72397,2.72397,7000000.0
2007-05-29 22:05:00,2.72396,2.7241,2.72382,2.72403,10000000.0
2007-05-29 22:06:00,2.72396,2.72438,2.72383,2.72386,8000000.0
2007-05-29 22:07:00,2.7242,2.72449,2.7242,2.72433,7000000.0
2007-05-29 22:08:00,2.72452,2.7249,2.72452,2.7249,10000000.0
2007-05-29 22:09:00,2.72531,2.72549,2.7253,2.7253,8000000.0
2007-05-29 22:10:00,2.72504,2.72513,2.72483,2.72483,8000000.0
2007-05-29 22:11:00,2.72429,2.72478,2.72429,2.72478,8000000.0
2007-05-29 22:12:00,2.7249,2.72518,2.7249,2.72518,8000000.0
2007-05-29 22:13:00,2.72525,2.72525,2.72497,2.72499,9000000.0
2007-05-29 22:14:00,2.72507,2.72555,2.72504,2.72504,11000000.0
2007-05-29 22:15:00,2.72496,2.72533,2.72496,2.72533,7000000.0
2007-05-29 22:16:00,2.7256,2.72608,2.72536,2.72536,6000000.0
2007-05-29 22:17:00,2.72513,2.72521,2.72513,2.72513,7000000.0
2007-05-29 22:18:00,2.72517,2.72557,2.72517,2.72537,9000000.0
2007-05-29 22:19:00,2.72591,2.72602,2.72531,2.72539,8000000.0
2007-05-29 22:20:00,2.72545,2.72621,2.72527,2.72527,8000000.0
2007-05-29 22:21:00,2.72558,2.72615,2.72508,2.72615,8000000.0
2007-05-29 22:22:00,2.72517,2.72517,2.72487,2.725,7000000.0
2007-05-29 22:23:00,2.72497,2.72498,2.72485,2.72485,7000000.0
2007-05-29 22:24:00,2.72489,2.72498,2.72487,2.72492,7000000.0
2007-05-29 22:25:00,2.72513,2.72551,2.72457,2.72457,7000000.0
2007-05-29 22:26:00,2.72553,2.72553,2.7246,2.72498,11000000.0
2007-05-29 22:27:00,2.72471,2.72482,2.72471,2.72482,6000000.0
2007-05-29 22:28:00,2.72534,2.72558,2.72507,2.72507,10000000.0
2007-05-29 22:29:00,2.72489,2.72489,2.7243,2.72438,10000000.0
2007-05-29 22:30:00,2.72418,2.72435,2.72343,2.72343,7000000.0
2007-05-29 22:31:00,2.72454,2.72457,2.72438,2.72448,7000000.0
2007-05-29 22:32:00,2.72421,2.72422,2.72372,2.72372,9000000.0
2007-05-29 22:33:00,2.72334,2.72349,2.72334,2.72344,7000000.0
2007-05-29 22:34:00,2.72461,2.7247,2.72424,2.7245,7000000.0
2007-05-29 22:35:00,2.7237,2.72395,2.7237,2.72395,10000000.0
2007-05-29 22:36:00,2.72386,2.72386,2.72323,2.72323,7000000.0
2007-05-29 22:37:00,2.72336,2.72374,2.7233,2.72374,7000000.0
2007-05-29 22:38:00,2.72371,2.72371,2.72322,2.72322,8000000.0
2007-05-29 22:39:00,2.7231,2.72317,2.72307,2.72313,8800000.0
2007-05-29 22:40:00,2.72423,2.72423,2.72313,2.72313,7000000.0
2007-05-29 22:41:00,2.72303,2.72319,2.72284,2.72318,8000000.0
2007-05-29 22:42:00,2.72328,2.72346,2.72313,2.72346,8000000.0
2007-05-29 22:43:00,2.72317,2.72317,2.7222,2.7222,7000000.0
2007-05-29 22:44:00,2.72257,2.72257,2.72231,2.72231,7000000.0
2007-05-29 22:45:00,2.72234,2.72283,2.72234,2.72283,7000000.0
2007-05-29 22:46:00,2.72315,2.72316,2.72306,2.72309,9000000.0
2007-05-29 22:47:00,2.72345,2.72345,2.72287,2.72287,7000000.0
2007-05-29 22:48:00,2.72302,2.72302,2.72264,2.72278,10000000.0
2007-05-29 22:49:00,2.72257,2.72264,2.72241,2.72259,7000000.0
2007-05-29 22:50:00,2.72276,2.72282,2.72273,2.72281,8000000.0
2007-05-29 22:51:00,2.72305,2.72305,2.72184,2.72184,7000000.0
2007-05-29 22:52:00,2.72087,2.72153,2.72087,2.72153,10000000.0
2007-05-29 22:53:00,2.72165,2.72166,2.7215,2.72151,8000000.0
2007-05-29 22:54:00,2.72226,2.72228,2.72123,2.72123,7000000.0
2007-05-29 22:55:00,2.72118,2.72124,2.72074,2.72074,8000000.0
2007-05-29 22:56:00,2.72139,2.72175,2.72139,2.72154,7000000.0
2007-05-29 22:57:00,2.72153,2.72185,2.72153,2.72185,7000000.0
2007-05-29 22:58:00,2.72197,2.72224,2.72192,2.72192,11000000.0
2007-05-29 22:59:00,2.7218,2.72185,2.72158,2.72158,10000000.0
2007-05-29 23:00:00,2.72206,2.72248,2.72206,2.72248,7000000.0
2007-05-29 23:01:00,2.72246,2.72262,2.72246,2.72262,11000000.0
2007-05-29 23:02:00,2.72359,2.72368,2.72344,2.72344,7000000.0
2007-05-29 23:03:00,2.72294,2.72294,2.72278,2.72278,4000000.0
2007-05-29 23:04:00,2.72263,2.7229,2.72263,2.72282,8000000.0
2007-05-29 23:05:00,2.72291,2.72322,2.72291,2.72312,9000000.0
2007-05-29 23:06:00,2.72297,2.72297,2.72264,2.72264,7000000.0
2007-05-29 23:07:00,2.72335,2.72396,2.72335,2.7239,7000000.0
2007-05-29 23:08:00,2.72392,2.72413,2.7237,2.72413,6000000.0
2007-05-29 23:09:00,2.72412,2.72412,2.72382,2.72382,8000000.0
2007-05-29 23:10:00,2.72338,2.72338,2.72298,2.72315,6000000.0
2007-05-29 23:11:00,2.72351,2.72393,2.72351,2.72393,7000000.0
2007-05-29 23:12:00,2.72439,2.72439,2.7239,2.72406,10000000.0
2007-05-29 23:13:00,2.72397,2.7244,2.72366,2.72366,10000000.0
2007-05-29 23:14:00,2.72309,2.72327,2.72309,2.72327,8000000.0
2007-05-29 23:15:00,2.72312,2.72404,2.72312,2.72404,7000000.0
2007-05-29 23:16:00,2.72474,2.72474,2.72423,2.72427,9000000.0
2007-05-29 23:17:00,2.7253,2.7253,2.72513,2.72513,9000000.0
2007-05-29 23:18:00,2.72523,2.72545,2.72523,2.72545,3000000.0
2007-05-29 23:19:00,2.72523,2.72541,2.72523,2.72541,8000000.0
2007-05-29 23:20:00,2.72627,2.72627,2.72513,2.72518,5000000.0
2007-05-29 23:21:00,2.72514,2.72543,2.72511,2.72543,8000000.0
2007-05-29 23:22:00,2.72602,2.72622,2.72589,2.72615,7000000.0
2007-05-29 23:23:00,2.72575,2.72621,2.72572,2.72621,8000000.0
2007-05-29 23:24:00,2.72645,2.72661,2.72612,2.72612,7000000.0
2007-05-29 23:25:00,2.7258,2.7258,2.72531,2.72531,7000000.0
2007-05-29 23:26:00,2.72567,2.72592,2.72535,2.72585,8000000.0
2007-05-29 23:27:00,2.72576,2.72576,2.72558,2.72558,8000000.0
2007-05-29 23:28:00,2.72565,2.72566,2.72534,2.72554,8000000.0
2007-05-29 23:29:00,2.72553,2.72553,2.72541,2.72547,8000000.0
2007-05-29 23:30:00,2.72544,2.72544,2.7249,2.7249,7000000.0
2007-05-29 23:31:00,2.72525,2.72609,2.72525,2.72609,5000000.0
2007-05-29 23:32:00,2.72538,2.72538,2.72476,2.72476,8000000.0
2007-05-29 23:33:00,2.72458,2.72481,2.72451,2.72479,10000000.0
2007-05-29 23:34:00,2.72485,2.72493,2.72484,2.72493,5000000.0
2007-05-29 23:35:00,2.725,2.72523,2.72492,2.72522,8000000.0
2007-05-29 23:36:00,2.72521,2.72529,2.72487,2.72529,9800000.0
2007-05-29 23:37:00,2.72514,2.72514,2.72466,2.72466,8000000.0
2007-05-29 23:38:00,2.72473,2.72522,2.72473,2.72521,7000000.0
2007-05-29 23:39:00,2.72566,2.72633,2.72543,2.72633,8000000.0
2007-05-29 23:40:00,2.72569,2.72569,2.72542,2.72557,8000000.0
2007-05-29 23:41:00,2.72558,2.72585,2.72558,2.72585,7000000.0
2007-05-29 23:42:00,2.72583,2.72658,2.72583,2.72658,9000000.0
2007-05-29 23:44:00,2.72661,2.72663,2.72628,2.72663,8000000.0
2007-05-29 23:45:00,2.72559,2.72569,2.72487,2.72487,8000000.0
2007-05-29 23:46:00,2.72599,2.72635,2.72535,2.72611,7000000.0
2007-05-29 23:47:00,2.72487,2.72531,2.72487,2.72504,7000000.0
2007-05-29 23:48:00,2.72509,2.72574,2.72509,2.72574,3000000.0
2007-05-29 23:49:00,2.72584,2.72605,2.72578,2.72603,11000000.0
2007-05-29 23:50:00,2.72607,2.72607,2.72591,2.72607,8000000.0
2007-05-29 23:51:00,2.72602,2.72602,2.72556,2.72575,9000000.0
2007-05-29 23:52:00,2.72585,2.72585,2.72556,2.72563,7000000.0
2007-05-29 23:53:00,2.72585,2.72585,2.7257,2.72585,9000000.0
2007-05-29 23:54:00,2.72612,2.72617,2.726,2.72612,8000000.0
2007-05-29 23:55:00,2.72556,2.72556,2.72506,2.72507,7000000.0
2007-05-29 23:56:00,2.72411,2.7244,2.7241,2.7244,7000000.0
2007-05-29 23:57:00,2.72463,2.72509,2.72463,2.72508,11000000.0
2007-05-29 23:58:00,2.72566,2.72605,2.72459,2.72459,11000000.0
2007-05-29 23:59:00,2.72495,2.72527,2.72407,2.72407,8000000.0
2007-05-30 00:00:00,2.72561,2.72561,2.72526,2.72549,8000000.0
2007-05-30 00:02:00,2.72492,2.72492,2.72449,2.72449,7000000.0
2007-05-30 00:03:00,2.72452,2.72527,2.72452,2.72493,8000000.0
2007-05-30 00:04:00,2.72483,2.72509,2.72483,2.72509,5000000.0
2007-05-30 00:05:00,2.72437,2.72464,2.72432,2.72464,7000000.0
2007-05-30 00:06:00,2.72404,2.72515,2.72404,2.72515,10000000.0
2007-05-30 00:08:00,2.72481,2.72536,2.72481,2.72536,6000000.0
2007-05-30 00:10:00,2.72537,2.72537,2.72509,2.72519,7000000.0
2007-05-30 00:11:00,2.72429,2.72436,2.7241,2.72414,11000000.0
2007-05-30 00:12:00,2.72466,2.72491,2.72376,2.72461,11000000.0
2007-05-30 00:13:00,2.72405,2.7247,2.72405,2.7247,7000000.0
2007-05-30 00:14:00,2.72443,2.72478,2.7244,2.7244,8000000.0
2007-05-30 00:15:00,2.72519,2.72548,2.72516,2.72527,8000000.0
2007-05-30 00:16:00,2.72492,2.72493,2.72487,2.72493,8000000.0
2007-05-30 00:17:00,2.72469,2.72469,2.72417,2.72422,8000000.0
2007-05-30 00:18:00,2.7235,2.72357,2.72341,2.72352,9000000.0
2007-05-30 00:19:00,2.72369,2.72401,2.72369,2.72385,7000000.0
2007-05-30 00:20:00,2.72387,2.72411,2.72381,2.72391,10000000.0
2007-05-30 00:21:00,2.72493,2.7251,2.72493,2.7251,5000000.0
2007-05-30 00:22:00,2.72506,2.72506,2.72457,2.72457,11000000.0
2007-05-30 00:23:00,2.72458,2.72491,2.72458,2.72484,7000000.0
2007-05-30 00:24:00,2.72453,2.72455,2.7243,2.7243,8000000.0
2007-05-30 00:26:00,2.72404,2.72404,2.72372,2.72375,8000000.0
2007-05-30 00:27:00,2.72437,2.72519,2.72437,2.72519,10000000.0
2007-05-30 00:28:00,2.72625,2.72633,2.72542,2.72542,7000000.0
2007-05-30 00:29:00,2.72549,2.72555,2.72492,2.72525,9000000.0
2007-05-30 00:30:00,2.72625,2.72627,2.72431,2.72473,9000000.0
2007-05-30 00:31:00,2.72524,2.72603,2.7251,2.72603,8000000.0
2007-05-30 00:32:00,2.72596,2.72674,2.72596,2.72674,7000000.0
2007-05-30 00:34:00,2.72635,2.72635,2.72597,2.72597,10000000.0
2007-05-30 00:35:00,2.72576,2.72578,2.72539,2.72556,7000000.0
2007-05-30 00:36:00,2.72574,2.72574,2.72559,2.72559,5000000.0
2007-05-30 00:38:00,2.72549,2.72567,2.72512,2.72512,7000000.0
2007-05-30 00:39:00,2.72516,2.72541,2.72498,2.72498,9000000.0
2007-05-30 00:40:00,2.72479,2.72517,2.72478,2.72482,8000000.0
2007-05-30 00:41:00,2.72507,2.72532,2.72507,2.72518,7000000.0
2007-05-30 00:42:00,2.72512,2.72524,2.7249,2.72524,11000000.0
2007-05-30 00:43:00,2.72518,2.72518,2.72414,2.72414,11000000.0
2007-05-30 00:44:00,2.7239,2.72422,2.7239,2.72416,8000000.0
2007-05-30 00:45:00,2.72462,2.72538,2.72462,2.72538,8000000.0
2007-05-30 00:46:00,2.72559,2.72574,2.72559,2.72566,7000000.0
2007-05-30 00:47:00,2.72564,2.72564,2.72532,2.72532,8000000.0
2007-05-30 00:48:00,2.72537,2.72562,2.72537,2.7255,8000000.0
2007-05-30 00:49:00,2.72566,2.72566,2.72534,2.72534,7000000.0
2007-05-30 00:50:00,2.72529,2.72568,2.72529,2.72568,9000000.0
2007-05-30 00:51:00,2.7254,2.72565,2.72527,2.72565,8000000.0
2007-05-30 00:52:00,2.72557,2.72567,2.72535,2.72567,8000000.0
2007-05-30 00:53:00,2.72566,2.72566,2.72536,2.72537,7000000.0
2007-05-30 00:54:00,2.72563,2.72563,2.72531,2.72559,11000000.0
2007-05-30 00:55:00,2.72565,2.72565,2.72537,2.72563,8000000.0
2007-05-30 00:56:00,2.72525,2.72529,2.72514,2.72526,7000000.0
2007-05-30 00:57:00,2.72485,2.72493,2.72452,2.72469,7000000.0
2007-05-30 00:58:00,2.72469,2.7247,2.72443,2.72443,11000000.0
2007-05-30 00:59:00,2.72427,2.72444,2.72415,2.72444,10000000.0
2007-05-30 01:00:00,2.72394,2.72426,2.7238,2.7238,5000000.0
2007-05-30 01:01:00,2.72367,2.72369,2.72341,2.72353,8000000.0
2007-05-30 01:02:00,2.72374,2.72393,2.72326,2.72393,9000000.0
2007-05-30 01:03:00,2.723,2.72319,2.7229,2.72319,7000000.0
2007-05-30 01:04:00,2.72315,2.72315,2.72243,2.7226,8000000.0
2007-05-30 01:05:00,2.72251,2.72287,2.72241,2.72241,9800000.0
2007-05-30 01:06:00,2.72246,2.72291,2.72246,2.72291,8000000.0
2007-05-30 01:07:00,2.72313,2.7234,2.72313,2.72337,11000000.0
2007-05-30 01:08:00,2.72284,2.72312,2.72277,2.72296,8000000.0
2007-05-30 01:09:00,2.72321,2.7235,2.723,2.72319,11000000.0
2007-05-30 01:10:00,2.72307,2.72318,2.72293,2.72303,7000000.0
2007-05-30 01:11:00,2.72326,2.72344,2.72321,2.72338,8000000.0
2007-05-30 01:12:00,2.7233,2.72353,2.7233,2.72342,8000000.0
2007-05-30 01:13:00,2.72374,2.72392,2.72325,2.72325,7000000.0
2007-05-30 01:14:00,2.72367,2.72367,2.72307,2.72307,7000000.0
2007-05-30 01:15:00,2.72266,2.72266,2.72237,2.72241,8000000.0
2007-05-30 01:16:00,2.7223,2.72232,2.72204,2.72232,10000000.0
2007-05-30 01:17:00,2.72271,2.72271,2.72219,2.72267,9000000.0
2007-05-30 01:18:00,2.72227,2.72228,2.72205,2.72205,7000000.0
2007-05-30 01:19:00,2.722,2.72216,2.71972,2.72216,11000000.0
2007-05-30 01:20:00,2.72226,2.72226,2.72188,2.72188,7000000.0
2007-05-30 01:21:00,2.72169,2.7222,2.72162,2.7222,8000000.0
2007-05-30 01:22:00,2.72221,2.72221,2.7217,2.7217,11000000.0
2007-05-30 01:23:00,2.72186,2.72199,2.72186,2.72199,7000000.0
2007-05-30 01:24:00,2.72274,2.72274,2.72195,2.72233,7000000.0
2007-05-30 01:25:00,2.7219,2.72206,2.72185,2.72194,8000000.0
2007-05-30 01:26:00,2.722,2.72219,2.72187,2.72213,8800000.0
2007-05-30 01:27:00,2.72241,2.72264,2.72224,2.72264,6000000.0
2007-05-30 01:28:00,2.72282,2.72285,2.72282,2.72285,2000000.0
2007-05-30 01:29:00,2.7228,2.7228,2.72228,2.72228,7000000.0
2007-05-30 01:30:00,2.72163,2.72244,2.72163,2.72244,9000000.0
2007-05-30 01:31:00,2.72192,2.72192,2.72125,2.72125,8000000.0
2007-05-30 01:32:00,2.72117,2.72167,2.72117,2.72157,10000000.0
2007-05-30 01:33:00,2.72182,2.72192,2.72182,2.7219,5000000.0
2007-05-30 01:34:00,2.72182,2.72205,2.72174,2.72174,11000000.0
2007-05-30 01:35:00,2.72169,2.72182,2.72164,2.7218,7000000.0
2007-05-30 01:36:00,2.72183,2.7222,2.72176,2.7222,8000000.0
2007-05-30 01:37:00,2.72229,2.72229,2.72206,2.72218,8000000.0
2007-05-30 01:38:00,2.7223,2.7223,2.7221,2.72218,11000000.0
2007-05-30 01:39:00,2.72213,2.72213,2.72147,2.72147,5000000.0
2007-05-30 01:40:00,2.72192,2.72192,2.72182,2.72192,6000000.0
2007-05-30 01:41:00,2.72169,2.72209,2.72169,2.72187,10000000.0
2007-05-30 01:42:00,2.72207,2.7221,2.72185,2.72186,11000000.0
2007-05-30 01:43:00,2.72186,2.72209,2.72186,2.72209,10000000.0
2007-05-30 01:44:00,2.72235,2.7226,2.72187,2.72232,11000000.0
2007-05-30 01:45:00,2.72117,2.72202,2.72117,2.72202,11000000.0
2007-05-30 01:46:00,2.72208,2.72208,2.72148,2.72148,11000000.0
2007-05-30 01:47:00,2.72168,2.72168,2.72099,2.72099,10000000.0
2007-05-30 01:48:00,2.72135,2.72135,2.72083,2.72093,7000000.0
2007-05-30 01:49:00,2.72085,2.72085,2.72048,2.7205,6800000.0
2007-05-30 01:50:00,2.72092,2.72116,2.7208,2.72096,11000000.0
2007-05-30 01:51:00,2.72094,2.72129,2.72093,2.72129,11000000.0
2007-05-30 01:52:00,2.72116,2.72245,2.72116,2.72233,10000000.0
2007-05-30 01:53:00,2.72246,2.72251,2.7221,2.7221,11000000.0
2007-05-30 01:54:00,2.72251,2.72251,2.72228,2.72245,7000000.0
2007-05-30 01:55:00,2.72228,2.72228,2.72197,2.72222,10000000.0
2007-05-30 01:56:00,2.7218,2.7223,2.7218,2.7223,8000000.0
2007-05-30 01:57:00,2.72243,2.72275,2.72243,2.72275,11000000.0
2007-05-30 01:58:00,2.72251,2.72251,2.7207,2.7207,6000000.0
2007-05-30 01:59:00,2.72108,2.72158,2.72108,2.72128,9000000.0
2007-05-30 02:00:00,2.721,2.72121,2.7209,2.72108,11000000.0
2007-05-30 02:01:00,2.72106,2.7215,2.72106,2.7214,7000000.0
2007-05-30 02:02:00,2.72142,2.72165,2.72135,2.72135,9000000.0
2007-05-30 02:03:00,2.72118,2.72118,2.72039,2.72045,16000000.0
2007-05-30 02:04:00,2.72049,2.72049,2.72004,2.72032,9000000.0
2007-05-30 02:05:00,2.72036,2.72106,2.72036,2.72106,10000000.0
2007-05-30 02:06:00,2.72126,2.72126,2.72097,2.72097,7000000.0
2007-05-30 02:07:00,2.72092,2.72092,2.72044,2.72044,8000000.0
2007-05-30 02:08:00,2.72014,2.72055,2.72014,2.72042,8000000.0
2007-05-30 02:09:00,2.72018,2.72025,2.72,2.72017,8000000.0
2007-05-30 02:10:00,2.72055,2.72108,2.72032,2.72039,8000000.0
2007-05-30 02:11:00,2.72062,2.72065,2.72035,2.72052,10000000.0
2007-05-30 02:12:00,2.72101,2.7213,2.72098,2.7213,11000000.0
2007-05-30 02:13:00,2.72165,2.72165,2.72138,2.72139,7000000.0
2007-05-30 02:14:00,2.72125,2.72125,2.72098,2.72102,8000000.0
2007-05-30 02:15:00,2.72103,2.72128,2.72103,2.72128,13000000.0
2007-05-30 02:16:00,2.72083,2.72095,2.72082,2.72095,5000000.0
2007-05-30 02:17:00,2.72088,2.72088,2.71998,2.71998,7000000.0
2007-05-30 02:18:00,2.71909,2.71917,2.71883,2.71917,8000000.0
2007-05-30 02:19:00,2.71894,2.71933,2.71894,2.71926,7000000.0
2007-05-30 02:20:00,2.71965,2.71965,2.71917,2.71934,6800000.0
2007-05-30 02:21:00,2.71943,2.71943,2.71924,2.71937,10000000.0
2007-05-30 02:22:00,2.71962,2.71962,2.71962,2.71962,1000000.0
2007-05-30 02:23:00,2.71928,2.71988,2.71928,2.71965,10000000.0
2007-05-30 02:24:00,2.71975,2.72016,2.71974,2.72016,9000000.0
2007-05-30 02:25:00,2.71946,2.71956,2.71938,2.71938,8000000.0
2007-05-30 02:26:00,2.71967,2.71967,2.7194,2.71963,17000000.0
2007-05-30 02:27:00,2.7195,2.71962,2.71931,2.71952,7000000.0
2007-05-30 02:28:00,2.71921,2.71921,2.71874,2.71876,7000000.0
2007-05-30 02:29:00,2.71967,2.72055,2.71967,2.72055,11000000.0
2007-05-30 02:30:00,2.72089,2.72092,2.72037,2.72037,8000000.0
2007-05-30 02:31:00,2.72034,2.72052,2.7202,2.72034,8000000.0
2007-05-30 02:32:00,2.72029,2.72048,2.72007,2.72048,9000000.0
2007-05-30 02:33:00,2.72062,2.72083,2.72057,2.72083,7000000.0
2007-05-30 02:34:00,2.72092,2.72092,2.7207,2.72082,12000000.0
2007-05-30 02:35:00,2.72042,2.72042,2.71993,2.72007,7000000.0
2007-05-30 02:36:00,2.72029,2.72062,2.72029,2.72045,9800000.0
2007-05-30 02:37:00,2.72072,2.72088,2.72056,2.72065,7000000.0
2007-05-30 02:38:00,2.72032,2.72078,2.72032,2.72078,7000000.0
2007-05-30 02:39:00,2.72107,2.72107,2.72078,2.72078,11000000.0
2007-05-30 02:40:00,2.72103,2.72124,2.72096,2.7211,7000000.0
2007-05-30 02:41:00,2.72125,2.72156,2.72119,2.72156,10000000.0
2007-05-30 02:42:00,2.72145,2.7215,2.7213,2.7213,6800000.0
2007-05-30 02:43:00,2.7213,2.7213,2.72079,2.72079,7000000.0
2007-05-30 02:44:00,2.72096,2.7212,2.72096,2.72097,7000000.0
2007-05-30 02:45:00,2.72111,2.72133,2.72105,2.72105,8000000.0
2007-05-30 02:46:00,2.72106,2.72125,2.72079,2.72079,7000000.0
2007-05-30 02:47:00,2.72032,2.72049,2.72031,2.72031,7000000.0
2007-05-30 02:48:00,2.72038,2.72056,2.72029,2.72035,8000000.0
2007-05-30 02:49:00,2.72033,2.72033,2.72012,2.72012,10000000.0
2007-05-30 02:50:00,2.71996,2.7202,2.7199,2.7202,11000000.0
2007-05-30 02:51:00,2.72021,2.72021,2.71995,2.72019,11000000.0
2007-05-30 02:52:00,2.71984,2.71988,2.71977,2.71979,8000000.0
2007-05-30 02:53:00,2.71979,2.71986,2.71964,2.71968,8000000.0
2007-05-30 02:54:00,2.71972,2.71972,2.71933,2.71933,7000000.0
2007-05-30 02:55:00,2.71931,2.72047,2.71931,2.72047,11000000.0
2007-05-30 02:56:00,2.72038,2.72038,2.71952,2.71978,9000000.0
2007-05-30 02:57:00,2.72005,2.72005,2.71983,2.71991,11000000.0
2007-05-30 02:58:00,2.71988,2.71988,2.71945,2.71952,10000000.0
2007-05-30 02:59:00,2.71924,2.71961,2.71902,2.71928,7000000.0
2007-05-30 03:00:00,2.71889,2.71892,2.7186,2.71892,10000000.0
2007-05-30 03:01:00,2.71903,2.7191,2.71805,2.71808,8000000.0
2007-05-30 03:02:00,2.71909,2.7194,2.71905,2.71938,8000000.0
2007-05-30 03:03:00,2.71906,2.71933,2.719,2.71933,6000000.0
2007-05-30 03:04:00,2.71928,2.71928,2.71885,2.71921,8000000.0
2007-05-30 03:05:00,2.71934,2.71972,2.71934,2.71972,7000000.0
2007-05-30 03:06:00,2.7196,2.7196,2.71912,2.71912,8000000.0
2007-05-30 03:07:00,2.71866,2.71879,2.71838,2.71879,7000000.0
2007-05-30 03:08:00,2.71912,2.71929,2.71912,2.71918,7000000.0
2007-05-30 03:09:00,2.71929,2.71929,2.71891,2.71891,13000000.0
2007-05-30 03:10:00,2.71891,2.71906,2.71865,2.71906,7000000.0
2007-05-30 03:11:00,2.71882,2.71905,2.71877,2.71877,7000000.0
2007-05-30 03:12:00,2.71894,2.71952,2.71894,2.71946,7000000.0
2007-05-30 03:13:00,2.71967,2.71967,2.71942,2.71954,7000000.0
2007-05-30 03:14:00,2.71956,2.71956,2.71926,2.71942,10000000.0
2007-05-30 03:15:00,2.71939,2.71952,2.71886,2.71946,10000000.0
2007-05-30 03:16:00,2.71935,2.71963,2.71935,2.71952,8000000.0
2007-05-30 03:17:00,2.71922,2.71939,2.71917,2.71939,8000000.0
2007-05-30 03:18:00,2.7193,2.7193,2.71836,2.71836,11000000.0
2007-05-30 03:19:00,2.71884,2.71884,2.71859,2.71876,7000000.0
2007-05-30 03:20:00,2.7186,2.71896,2.71853,2.71889,7000000.0
2007-05-30 03:21:00,2.71829,2.71869,2.71829,2.71861,10000000.0
2007-05-30 03:22:00,2.71855,2.71863,2.71843,2.71863,8000000.0
2007-05-30 03:23:00,2.71873,2.7189,2.71873,2.71874,9000000.0
2007-05-30 03:24:00,2.71892,2.71928,2.71892,2.71912,7000000.0
2007-05-30 03:25:00,2.71893,2.71902,2.71889,2.7189,17000000.0
2007-05-30 03:26:00,2.71872,2.71905,2.71872,2.71904,7000000.0
2007-05-30 03:27:00,2.71956,2.7197,2.71739,2.71969,7000000.0
2007-05-30 03:28:00,2.71964,2.71966,2.71934,2.71966,7000000.0
2007-05-30 03:29:00,2.72031,2.72078,2.72024,2.72024,11000000.0
2007-05-30 03:30:00,2.72134,2.72189,2.72129,2.72129,7000000.0
2007-05-30 03:31:00,2.72208,2.72232,2.72161,2.72161,7000000.0
2007-05-30 03:32:00,2.72171,2.72182,2.72083,2.72083,10000000.0
2007-05-30 03:33:00,2.72109,2.72114,2.72061,2.72061,5000000.0
2007-05-30 03:34:00,2.72028,2.72095,2.72024,2.72038,10000000.0
2007-05-30 03:35:00,2.72085,2.72106,2.7207,2.72099,7000000.0
2007-05-30 03:36:00,2.72087,2.72153,2.72085,2.72153,9000000.0
2007-05-30 03:37:00,2.72172,2.72186,2.72166,2.72168,5000000.0
2007-05-30 03:38:00,2.72111,2.72111,2.7205,2.72107,8800000.0
2007-05-30 03:39:00,2.72103,2.72103,2.72047,2.72052,11000000.0
2007-05-30 03:40:00,2.7204,2.72049,2.72032,2.72048,8000000.0
2007-05-30 03:41:00,2.72021,2.72036,2.7201,2.7202,8000000.0
2007-05-30 03:42:00,2.72027,2.72028,2.71986,2.71986,11000000.0
2007-05-30 03:43:00,2.72007,2.72018,2.71984,2.71986,8000000.0
2007-05-30 03:44:00,2.71958,2.71958,2.71924,2.71945,7000000.0
2007-05-30 03:45:00,2.71911,2.71949,2.71911,2.71925,7000000.0
2007-05-30 03:46:00,2.71922,2.71953,2.71922,2.71939,8000000.0
2007-05-30 03:47:00,2.71976,2.71986,2.71957,2.71957,6000000.0
2007-05-30 03:48:00,2.71981,2.72007,2.71981,2.71988,8000000.0
2007-05-30 03:49:00,2.71936,2.71943,2.71902,2.71937,10000000.0
2007-05-30 03:50:00,2.7191,2.7191,2.71829,2.71829,9000000.0
2007-05-30 03:51:00,2.718,2.71805,2.71734,2.71742,8000000.0
2007-05-30 03:52:00,2.71838,2.71886,2.71838,2.71886,4000000.0
2007-05-30 03:53:00,2.71868,2.71939,2.71867,2.71939,11000000.0
2007-05-30 03:54:00,2.71875,2.7195,2.71867,2.7195,7000000.0
2007-05-30 03:55:00,2.71927,2.71927,2.7184,2.71853,8000000.0
2007-05-30 03:56:00,2.71858,2.71858,2.71764,2.71768,10000000.0
2007-05-30 03:57:00,2.71684,2.71736,2.71684,2.71736,9000000.0
2007-05-30 03:58:00,2.71784,2.71831,2.71784,2.71791,11000000.0
2007-05-30 03:59:00,2.71798,2.71829,2.71798,2.71827,7000000.0
2007-05-30 04:00:00,2.71849,2.71864,2.71847,2.71864,5000000.0
2007-05-30 04:01:00,2.71877,2.71899,2.71811,2.71878,8000000.0
2007-05-30 04:02:00,2.71989,2.72112,2.71811,2.71811,9000000.0
2007-05-30 04:03:00,2.71998,2.72005,2.7199,2.71996,8000000.0
2007-05-30 04:04:00,2.71997,2.72005,2.7199,2.72005,8000000.0
2007-05-30 04:05:00,2.7199,2.71994,2.71942,2.71942,9000000.0
2007-05-30 04:06:00,2.71923,2.71985,2.7188,2.71893,8000000.0
2007-05-30 04:07:00,2.7197,2.71989,2.71936,2.71989,6000000.0
2007-05-30 04:08:00,2.72042,2.72042,2.7201,2.72037,8000000.0
2007-05-30 04:09:00,2.72039,2.72054,2.7201,2.72033,8000000.0
2007-05-30 04:10:00,2.72003,2.72003,2.71998,2.71998,2000000.0
2007-05-30 04:11:00,2.71974,2.71978,2.7196,2.71963,8000000.0
2007-05-30 04:12:00,2.7197,2.72034,2.7197,2.72013,8000000.0
2007-05-30 04:13:00,2.72022,2.72062,2.72,2.72062,7000000.0
2007-05-30 04:14:00,2.72081,2.72083,2.71983,2.71983,10000000.0
2007-05-30 04:15:00,2.71973,2.71985,2.71935,2.71954,8000000.0
2007-05-30 04:16:00,2.71921,2.71962,2.7192,2.71948,10000000.0
2007-05-30 04:17:00,2.71907,2.71931,2.71891,2.71891,7000000.0
2007-05-30 04:18:00,2.71877,2.71952,2.71869,2.71869,11000000.0
2007-05-30 04:19:00,2.71914,2.7192,2.71903,2.7192,9000000.0
2007-05-30 04:20:00,2.71965,2.72054,2.71965,2.72054,7000000.0
2007-05-30 04:21:00,2.72071,2.72075,2.72054,2.72065,18000000.0
2007-05-30 04:22:00,2.72113,2.72131,2.72113,2.72123,9000000.0
2007-05-30 04:23:00,2.72142,2.72156,2.72122,2.72137,8000000.0
2007-05-30 04:24:00,2.72145,2.72156,2.72128,2.72143,7000000.0
2007-05-30 04:25:00,2.7211,2.72115,2.72075,2.72115,8000000.0
2007-05-30 04:26:00,2.72113,2.72113,2.72061,2.72078,10000000.0
2007-05-30 04:27:00,2.72063,2.72068,2.72049,2.72049,10000000.0
2007-05-30 04:28:00,2.72053,2.72053,2.72025,2.72025,13000000.0
2007-05-30 04:30:00,2.72022,2.72072,2.72005,2.72072,5000000.0
2007-05-30 04:31:00,2.72076,2.72076,2.72037,2.72071,8000000.0
2007-05-30 04:32:00,2.72116,2.7212,2.72097,2.72097,8000000.0
2007-05-30 04:33:00,2.72094,2.72094,2.72074,2.72087,7000000.0
2007-05-30 04:34:00,2.72079,2.72103,2.72079,2.72083,8000000.0
2007-05-30 04:35:00,2.72106,2.72152,2.721,2.721,8000000.0
2007-05-30 04:36:00,2.72039,2.72119,2.72039,2.72119,8000000.0
2007-05-30 04:37:00,2.72097,2.72131,2.72097,2.72115,7000000.0
2007-05-30 04:38:00,2.72094,2.72106,2.72085,2.72106,9000000.0
2007-05-30 04:39:00,2.72025,2.72104,2.72025,2.72036,8000000.0
2007-05-30 04:40:00,2.72067,2.721,2.72067,2.721,7000000.0
2007-05-30 04:42:00,2.72092,2.72095,2.72085,2.72092,10000000.0
2007-05-30 04:43:00,2.72115,2.7213,2.72106,2.72106,7000000.0
2007-05-30 04:44:00,2.72098,2.72124,2.72059,2.72124,10000000.0
2007-05-30 04:46:00,2.72092,2.72105,2.7208,2.72105,7000000.0
2007-05-30 04:47:00,2.72123,2.72123,2.72099,2.72099,7000000.0
2007-05-30 04:48:00,2.72022,2.72101,2.72022,2.72101,4000000.0
2007-05-30 04:49:00,2.72072,2.72083,2.72041,2.72068,8000000.0
2007-05-30 04:50:00,2.72122,2.72146,2.72099,2.72099,8000000.0
2007-05-30 04:51:00,2.72124,2.72124,2.72068,2.72068,7000000.0
2007-05-30 04:52:00,2.72088,2.72136,2.72088,2.72136,8000000.0
2007-05-30 04:53:00,2.72133,2.72133,2.72084,2.72084,8000000.0
2007-05-30 04:54:00,2.72149,2.7217,2.72143,2.72143,8000000.0
2007-05-30 04:55:00,2.72172,2.72191,2.72172,2.72177,10000000.0
2007-05-30 04:56:00,2.72111,2.7214,2.72079,2.72079,8000000.0
2007-05-30 04:57:00,2.72108,2.72143,2.72108,2.72138,8000000.0
2007-05-30 04:58:00,2.72147,2.72154,2.72121,2.72129,10000000.0
2007-05-30 04:59:00,2.72119,2.72144,2.72119,2.72144,9000000.0
2007-05-30 05:00:00,2.72157,2.72165,2.72087,2.72087,7000000.0
2007-05-30 05:01:00,2.72023,2.72032,2.72019,2.72019,7000000.0
2007-05-30 05:02:00,2.72127,2.7216,2.72127,2.72141,8000000.0
2007-05-30 05:03:00,2.7218,2.72229,2.72164,2.72164,7000000.0
2007-05-30 05:04:00,2.72186,2.72206,2.72186,2.72194,8000000.0
2007-05-30 05:05:00,2.72198,2.72222,2.72197,2.72197,12000000.0
2007-05-30 05:06:00,2.72204,2.72204,2.72159,2.72159,7000000.0
2007-05-30 05:07:00,2.72145,2.72149,2.72086,2.72086,8000000.0
2007-05-30 05:08:00,2.72136,2.72187,2.72123,2.72187,9000000.0
2007-05-30 05:09:00,2.72143,2.72143,2.72117,2.72117,8000000.0
2007-05-30 05:10:00,2.72089,2.72109,2.72089,2.72109,10000000.0
2007-05-30 05:11:00,2.72126,2.72128,2.72089,2.72106,8000000.0
2007-05-30 05:12:00,2.72102,2.72152,2.72102,2.72132,7000000.0
2007-05-30 05:13:00,2.72099,2.7213,2.72099,2.7213,6000000.0
2007-05-30 05:14:00,2.72121,2.72121,2.72074,2.72074,11000000.0
2007-05-30 05:15:00,2.72083,2.72089,2.72062,2.72089,8000000.0
2007-05-30 05:16:00,2.7207,2.7207,2.72046,2.72046,9000000.0
2007-05-30 05:17:00,2.72072,2.72072,2.72039,2.72057,9000000.0
2007-05-30 05:18:00,2.72058,2.72069,2.72058,2.72068,10000000.0
2007-05-30 05:19:00,2.72109,2.72109,2.72081,2.72092,11000000.0
2007-05-30 05:20:00,2.721,2.72106,2.72032,2.72106,9000000.0
2007-05-30 05:21:00,2.72107,2.7211,2.7208,2.72101,7000000.0
2007-05-30 05:22:00,2.72014,2.72088,2.72008,2.72057,11000000.0
2007-05-30 05:23:00,2.72146,2.72146,2.72107,2.72126,7000000.0
2007-05-30 05:24:00,2.72072,2.72072,2.72047,2.72047,25000000.0
2007-05-30 05:25:00,2.72051,2.72051,2.72035,2.72041,7000000.0
2007-05-30 05:26:00,2.72022,2.72022,2.71993,2.72021,8000000.0
2007-05-30 05:27:00,2.71959,2.72029,2.71959,2.72026,7000000.0
2007-05-30 05:28:00,2.7205,2.72074,2.72046,2.72051,7000000.0
2007-05-30 05:29:00,2.72059,2.72073,2.72059,2.72072,7800000.0
2007-05-30 05:30:00,2.72072,2.72119,2.72049,2.72119,7000000.0
2007-05-30 05:31:00,2.72129,2.72132,2.72116,2.72121,8000000.0
2007-05-30 05:32:00,2.72128,2.72139,2.72124,2.72135,8000000.0
2007-05-30 05:33:00,2.72178,2.72239,2.72178,2.72239,8000000.0
2007-05-30 05:34:00,2.72213,2.72213,2.72131,2.72131,8000000.0
2007-05-30 05:35:00,2.72115,2.72115,2.72083,2.72089,7000000.0
2007-05-30 05:36:00,2.72104,2.72144,2.72104,2.72132,7000000.0
2007-05-30 05:37:00,2.72123,2.72123,2.72092,2.72092,8000000.0
2007-05-30 05:38:00,2.72037,2.72062,2.72037,2.72043,7000000.0
2007-05-30 05:39:00,2.72091,2.72115,2.72031,2.72031,7000000.0
2007-05-30 05:40:00,2.72028,2.7211,2.72028,2.7211,8000000.0
2007-05-30 05:41:00,2.72093,2.72107,2.72092,2.72092,9000000.0
2007-05-30 05:42:00,2.72109,2.72131,2.72092,2.7211,9000000.0
2007-05-30 05:43:00,2.72078,2.72121,2.72078,2.72121,7000000.0
2007-05-30 05:44:00,2.72145,2.72169,2.72136,2.72136,5000000.0
2007-05-30 05:45:00,2.72119,2.72155,2.7211,2.72145,8000000.0
2007-05-30 05:46:00,2.72104,2.72131,2.72083,2.72131,7000000.0
2007-05-30 05:47:00,2.72099,2.72099,2.72058,2.72077,8000000.0
2007-05-30 05:48:00,2.72163,2.72217,2.72163,2.72217,7000000.0
2007-05-30 05:49:00,2.7217,2.7217,2.72168,2.72168,2000000.0
2007-05-30 05:50:00,2.72167,2.72185,2.7216,2.72163,7000000.0
2007-05-30 05:51:00,2.72136,2.72165,2.72136,2.72165,21600000.0
2007-05-30 05:52:00,2.72184,2.72184,2.72144,2.72157,8800000.0
2007-05-30 05:53:00,2.72102,2.72105,2.72095,2.72102,7000000.0
2007-05-30 05:54:00,2.72161,2.72177,2.72139,2.72177,10000000.0
2007-05-30 05:55:00,2.7216,2.7216,2.72105,2.72122,6000000.0
2007-05-30 05:56:00,2.72103,2.72113,2.7205,2.7205,20000000.0
2007-05-30 05:57:00,2.72097,2.72097,2.7206,2.7208,7000000.0
2007-05-30 05:58:00,2.72072,2.72072,2.72053,2.72053,8000000.0
2007-05-30 05:59:00,2.7205,2.72071,2.72049,2.72051,9000000.0
2007-05-30 06:00:00,2.72062,2.72064,2.72012,2.72012,7000000.0
2007-05-30 06:01:00,2.72001,2.72012,2.71969,2.71969,9000000.0
2007-05-30 06:02:00,2.71934,2.71969,2.71934,2.71969,10000000.0
2007-05-30 06:03:00,2.71975,2.71975,2.71963,2.71966,9000000.0
2007-05-30 06:04:00,2.71932,2.71957,2.71925,2.71957,6000000.0
2007-05-30 06:05:00,2.71932,2.71958,2.71929,2.71944,8000000.0
2007-05-30 06:06:00,2.71878,2.72027,2.71878,2.71954,9800000.0
2007-05-30 06:07:00,2.71957,2.7202,2.71957,2.7202,7000000.0
2007-05-30 06:08:00,2.72016,2.72021,2.71972,2.71972,10000000.0
2007-05-30 06:09:00,2.7198,2.7198,2.71954,2.71954,10000000.0
2007-05-30 06:10:00,2.71911,2.71921,2.71877,2.71921,10000000.0
2007-05-30 06:11:00,2.71943,2.71943,2.719,2.71927,7000000.0
2007-05-30 06:12:00,2.71928,2.71967,2.71873,2.71873,7000000.0
2007-05-30 06:13:00,2.71978,2.71978,2.71935,2.71942,7000000.0
2007-05-30 06:14:00,2.71964,2.71964,2.71949,2.71964,5000000.0
2007-05-30 06:15:00,2.71954,2.72013,2.71954,2.72013,9000000.0
2007-05-30 06:16:00,2.71974,2.71974,2.71949,2.71955,10000000.0
2007-05-30 06:17:00,2.71979,2.71982,2.71977,2.71982,4000000.0
2007-05-30 06:18:00,2.71992,2.71992,2.71966,2.71988,10000000.0
2007-05-30 06:19:00,2.72021,2.7203,2.72,2.7203,7000000.0
2007-05-30 06:20:00,2.72036,2.72036,2.72,2.72,5000000.0
2007-05-30 06:22:00,2.72023,2.72023,2.71999,2.71999,7000000.0
2007-05-30 06:23:00,2.71999,2.7204,2.71999,2.7204,7000000.0
2007-05-30 06:24:00,2.72038,2.72038,2.71805,2.72012,8000000.0
2007-05-30 06:25:00,2.72036,2.72036,2.72013,2.72024,9000000.0
2007-05-30 06:26:00,2.72034,2.72034,2.72003,2.72009,9000000.0
2007-05-30 06:27:00,2.71952,2.71988,2.71941,2.71941,11000000.0
2007-05-30 06:28:00,2.72031,2.72086,2.72031,2.72086,8000000.0
2007-05-30 06:29:00,2.72054,2.72054,2.71991,2.72023,11000000.0
2007-05-30 06:30:00,2.71968,2.72029,2.71943,2.72029,8800000.0
2007-05-30 06:31:00,2.71991,2.71992,2.71975,2.71983,8000000.0
2007-05-30 06:32:00,2.72053,2.72053,2.72045,2.7205,7000000.0
2007-05-30 06:34:00,2.72024,2.72024,2.71992,2.71992,14000000.0
2007-05-30 06:35:00,2.71997,2.72018,2.71997,2.71997,7000000.0
2007-05-30 06:36:00,2.71999,2.72035,2.71999,2.72035,18000000.0
2007-05-30 06:37:00,2.72032,2.72032,2.71965,2.71965,10000000.0
2007-05-30 06:38:00,2.72013,2.72024,2.71991,2.71991,9000000.0
2007-05-30 06:39:00,2.71959,2.72017,2.71959,2.72017,11000000.0
2007-05-30 06:40:00,2.72002,2.72023,2.71995,2.71995,7000000.0
2007-05-30 06:41:00,2.71999,2.72044,2.71999,2.72022,12000000.0
2007-05-30 06:42:00,2.72009,2.72059,2.72009,2.72044,5000000.0
2007-05-30 06:43:00,2.72062,2.72062,2.72024,2.72024,7000000.0
2007-05-30 06:44:00,2.7204,2.72051,2.72036,2.72036,5000000.0
2007-05-30 06:45:00,2.72022,2.7206,2.72022,2.7206,6000000.0
2007-05-30 06:46:00,2.71979,2.72044,2.71961,2.72044,8000000.0
2007-05-30 06:47:00,2.7206,2.72064,2.72032,2.72036,7000000.0
2007-05-30 06:48:00,2.72025,2.72033,2.72015,2.7202,8000000.0
2007-05-30 06:49:00,2.72016,2.72037,2.71998,2.71998,11000000.0
2007-05-30 06:50:00,2.72023,2.72069,2.72023,2.72055,8000000.0
2007-05-30 06:51:00,2.72021,2.72043,2.72015,2.72034,7000000.0
2007-05-30 06:52:00,2.72052,2.72055,2.72043,2.72053,10000000.0
2007-05-30 06:53:00,2.72058,2.72058,2.71997,2.71997,11000000.0
2007-05-30 06:54:00,2.71943,2.72018,2.71943,2.72018,10000000.0
2007-05-30 06:55:00,2.72042,2.72063,2.72035,2.72035,8000000.0
2007-05-30 06:56:00,2.72036,2.72056,2.72036,2.7204,7000000.0
2007-05-30 06:57:00,2.71993,2.72043,2.71993,2.72043,8000000.0
2007-05-30 06:58:00,2.72012,2.72036,2.72012,2.72036,8000000.0
2007-05-30 06:59:00,2.72009,2.72034,2.72009,2.72034,7000000.0
2007-05-30 07:00:00,2.72036,2.72064,2.72004,2.72064,6800000.0
2007-05-30 07:01:00,2.72071,2.72071,2.72039,2.72041,8000000.0
2007-05-30 07:02:00,2.72017,2.72018,2.72017,2.72018,2000000.0
2007-05-30 07:03:00,2.71999,2.72034,2.71981,2.71981,7000000.0
2007-05-30 07:04:00,2.71981,2.72037,2.71981,2.72037,7000000.0
2007-05-30 07:05:00,2.72046,2.72046,2.71993,2.72017,10000000.0
2007-05-30 07:06:00,2.72035,2.72047,2.72023,2.72023,7000000.0
2007-05-30 07:07:00,2.72026,2.72042,2.72022,2.72022,7000000.0
2007-05-30 07:08:00,2.72063,2.72086,2.7206,2.7206,9000000.0
2007-05-30 07:09:00,2.72026,2.72043,2.72007,2.72007,11000000.0
2007-05-30 07:10:00,2.72054,2.72082,2.72054,2.72082,7000000.0
2007-05-30 07:11:00,2.72087,2.72096,2.72072,2.72072,8000000.0
2007-05-30 07:12:00,2.72105,2.72105,2.72072,2.72091,8000000.0
2007-05-30 07:13:00,2.72077,2.72081,2.7204,2.72081,7000000.0
2007-05-30 07:14:00,2.7213,2.7213,2.72091,2.72101,8000000.0
2007-05-30 07:15:00,2.72088,2.7209,2.72043,2.72062,11000000.0
2007-05-30 07:16:00,2.7201,2.7201,2.71985,2.72003,8000000.0
2007-05-30 07:17:00,2.71996,2.71996,2.71971,2.71971,7800000.0
2007-05-30 07:18:00,2.71996,2.71996,2.71965,2.71965,7000000.0
2007-05-30 07:19:00,2.7197,2.71992,2.7197,2.71986,8000000.0
2007-05-30 07:20:00,2.71977,2.71977,2.71937,2.71937,5000000.0
2007-05-30 07:21:00,2.71993,2.71995,2.7198,2.71995,10000000.0
2007-05-30 07:22:00,2.71944,2.71949,2.71928,2.71928,7000000.0
2007-05-30 07:23:00,2.71936,2.71944,2.7193,2.71935,7000000.0
2007-05-30 07:24:00,2.71902,2.71902,2.71816,2.71851,11000000.0
2007-05-30 07:25:00,2.7184,2.71891,2.7184,2.7188,7000000.0
2007-05-30 07:26:00,2.71887,2.7192,2.71865,2.7192,11000000.0
2007-05-30 07:27:00,2.71877,2.71892,2.71867,2.71882,8000000.0
2007-05-30 07:28:00,2.71913,2.7196,2.71913,2.71958,7000000.0
2007-05-30 07:29:00,2.71956,2.71956,2.71927,2.71948,7000000.0
2007-05-30 07:30:00,2.7194,2.71964,2.7194,2.71964,5000000.0
2007-05-30 07:31:00,2.71947,2.71958,2.71924,2.71924,7000000.0
2007-05-30 07:32:00,2.71875,2.71914,2.71874,2.71891,9000000.0
2007-05-30 07:33:00,2.71852,2.71877,2.71849,2.71857,8000000.0
2007-05-30 07:34:00,2.71869,2.7188,2.71837,2.71851,8000000.0
2007-05-30 07:35:00,2.71734,2.7185,2.71731,2.71799,8000000.0
2007-05-30 07:36:00,2.71853,2.71881,2.71853,2.71881,7000000.0
2007-05-30 07:37:00,2.7188,2.71911,2.71861,2.71861,8000000.0
2007-05-30 07:38:00,2.7186,2.71875,2.71838,2.71875,9000000.0
2007-05-30 07:39:00,2.71845,2.71899,2.71845,2.71892,11000000.0
2007-05-30 07:40:00,2.71883,2.71883,2.7185,2.7185,8000000.0
2007-05-30 07:41:00,2.71875,2.71875,2.71794,2.71794,7000000.0
2007-05-30 07:42:00,2.7182,2.71845,2.7182,2.71842,7000000.0
2007-05-30 07:43:00,2.71825,2.71881,2.71825,2.71881,8000000.0
2007-05-30 07:44:00,2.71901,2.71901,2.71822,2.71822,7000000.0
2007-05-30 07:45:00,2.71851,2.7186,2.71841,2.71841,7000000.0
2007-05-30 07:46:00,2.71832,2.71914,2.71829,2.71829,8000000.0
2007-05-30 07:47:00,2.71864,2.71864,2.71841,2.71843,6800000.0
2007-05-30 07:48:00,2.71833,2.71869,2.71816,2.71869,8000000.0
2007-05-30 07:49:00,2.71796,2.71839,2.71796,2.71824,17000000.0
2007-05-30 07:50:00,2.71904,2.71904,2.71869,2.71882,7000000.0
2007-05-30 07:51:00,2.7186,2.7186,2.71827,2.71839,15000000.0
2007-05-30 07:52:00,2.71846,2.71876,2.71846,2.71872,7000000.0
2007-05-30 07:53:00,2.71792,2.71893,2.71792,2.71802,7000000.0
2007-05-30 07:54:00,2.71877,2.71908,2.71859,2.7186,18000000.0
2007-05-30 07:55:00,2.71875,2.71966,2.71875,2.71966,8000000.0
2007-05-30 07:56:00,2.71901,2.71949,2.71901,2.71937,11000000.0
2007-05-30 07:57:00,2.71933,2.71933,2.71892,2.71911,8000000.0
2007-05-30 07:58:00,2.71958,2.7198,2.71918,2.7192,7000000.0
2007-05-30 07:59:00,2.71919,2.71919,2.71893,2.71899,11000000.0
2007-05-30 08:00:00,2.71895,2.71895,2.71859,2.71875,9000000.0
2007-05-30 08:01:00,2.71901,2.71901,2.71829,2.71829,13000000.0
2007-05-30 08:02:00,2.71866,2.71953,2.71866,2.71941,11000000.0
2007-05-30 08:03:00,2.7196,2.71993,2.7193,2.7198,8000000.0
2007-05-30 08:04:00,2.71977,2.7202,2.71977,2.7202,7000000.0
2007-05-30 08:05:00,2.71987,2.72059,2.71987,2.72035,8000000.0
2007-05-30 08:06:00,2.72033,2.72033,2.72004,2.72014,6000000.0
2007-05-30 08:07:00,2.71984,2.72027,2.71972,2.72027,11000000.0
2007-05-30 08:08:00,2.72034,2.72035,2.72016,2.72016,27000000.0
2007-05-30 08:09:00,2.71967,2.71967,2.71878,2.71878,8000000.0
2007-05-30 08:10:00,2.71888,2.71975,2.71888,2.71975,11000000.0
2007-05-30 08:11:00,2.71998,2.72024,2.71995,2.71996,31000000.0
2007-05-30 08:12:00,2.71976,2.71983,2.71954,2.71983,8000000.0
2007-05-30 08:13:00,2.72014,2.72043,2.71983,2.7203,8000000.0
2007-05-30 08:14:00,2.72011,2.72038,2.72005,2.72027,11000000.0
2007-05-30 08:15:00,2.72049,2.72079,2.72041,2.72078,20000000.0
2007-05-30 08:16:00,2.72079,2.72091,2.72058,2.72058,24000000.0
2007-05-30 08:17:00,2.72044,2.72063,2.72001,2.72001,25000000.0
2007-05-30 08:18:00,2.72,2.72106,2.72,2.72106,22000000.0
2007-05-30 08:19:00,2.72133,2.72133,2.72099,2.72105,10000000.0
2007-05-30 08:20:00,2.72083,2.72083,2.7203,2.72052,5000000.0
2007-05-30 08:21:00,2.72064,2.72081,2.72064,2.72069,26000000.0
2007-05-30 08:22:00,2.72065,2.72065,2.72028,2.72028,7000000.0
2007-05-30 08:23:00,2.7205,2.72053,2.71964,2.71964,10000000.0
2007-05-30 08:24:00,2.72043,2.72051,2.72037,2.72037,7000000.0
2007-05-30 08:25:00,2.72036,2.72036,2.71998,2.71998,10800000.0
2007-05-30 08:26:00,2.72011,2.72011,2.71988,2.71988,7000000.0
2007-05-30 08:27:00,2.72015,2.72027,2.7201,2.7201,7000000.0
2007-05-30 08:28:00,2.72016,2.72016,2.71926,2.71961,8000000.0
2007-05-30 08:29:00,2.71912,2.71963,2.71912,2.71963,8000000.0
2007-05-30 08:30:00,2.71961,2.72017,2.71961,2.72013,25000000.0
2007-05-30 08:31:00,2.71997,2.71997,2.71988,2.71988,35800000.0
2007-05-30 08:32:00,2.71967,2.71973,2.71961,2.71973,7000000.0
2007-05-30 08:33:00,2.71977,2.7202,2.71918,2.71918,8000000.0
2007-05-30 08:34:00,2.71994,2.72015,2.71994,2.72015,66000000.0
2007-05-30 08:35:00,2.72033,2.72066,2.72032,2.72032,9000000.0
2007-05-30 08:36:00,2.71913,2.72006,2.71913,2.71934,23000000.0
2007-05-30 08:37:00,2.7203,2.72054,2.72015,2.72054,8000000.0
2007-05-30 08:38:00,2.72027,2.72027,2.71958,2.71958,9000000.0
2007-05-30 08:39:00,2.71962,2.71977,2.71946,2.71977,10000000.0
2007-05-30 08:40:00,2.7197,2.7197,2.71869,2.71911,11000000.0
2007-05-30 08:41:00,2.71959,2.71971,2.71955,2.71962,21000000.0
2007-05-30 08:42:00,2.71926,2.71947,2.71687,2.71947,9000000.0
2007-05-30 08:43:00,2.71946,2.71946,2.71926,2.71939,8000000.0
2007-05-30 08:44:00,2.71966,2.71985,2.71955,2.71955,20000000.0
2007-05-30 08:45:00,2.71972,2.72003,2.71972,2.71985,11000000.0
2007-05-30 08:46:00,2.72012,2.72032,2.72012,2.72032,8000000.0
2007-05-30 08:47:00,2.71981,2.71981,2.719,2.719,7000000.0
2007-05-30 08:48:00,2.71866,2.71911,2.71839,2.71839,32000000.0
2007-05-30 08:49:00,2.71805,2.7189,2.71805,2.7189,8000000.0
2007-05-30 08:50:00,2.71878,2.71879,2.71838,2.71838,9000000.0
2007-05-30 08:51:00,2.71805,2.71874,2.71805,2.71874,11000000.0
2007-05-30 08:52:00,2.71879,2.71879,2.71851,2.71872,47000000.0
2007-05-30 08:53:00,2.71876,2.71881,2.71848,2.7188,65000000.0
2007-05-30 08:54:00,2.71866,2.71866,2.7185,2.7185,29000000.0
2007-05-30 08:55:00,2.71827,2.71827,2.71744,2.71744,46000000.0
2007-05-30 08:56:00,2.71753,2.71792,2.71753,2.71792,24000000.0
2007-05-30 08:57:00,2.71779,2.71779,2.71699,2.71708,28000000.0
2007-05-30 08:58:00,2.71736,2.71742,2.71706,2.71734,22000000.0
2007-05-30 08:59:00,2.71755,2.71766,2.71755,2.71766,28000000.0
2007-05-30 09:00:00,2.71755,2.71765,2.71746,2.71764,35000000.0
2007-05-30 09:01:00,2.71758,2.71768,2.71758,2.71767,7000000.0
2007-05-30 09:02:00,2.71754,2.71754,2.71727,2.71733,17000000.0
2007-05-30 09:03:00,2.71689,2.71699,2.71623,2.71623,14000000.0
2007-05-30 09:04:00,2.71599,2.71657,2.71599,2.71641,40000000.0
2007-05-30 09:05:00,2.71705,2.71727,2.71705,2.71722,8000000.0
2007-05-30 09:06:00,2.71734,2.71771,2.71734,2.71769,29800000.0
2007-05-30 09:07:00,2.71801,2.71852,2.71798,2.71852,7000000.0
2007-05-30 09:08:00,2.71789,2.71789,2.71718,2.71718,28000000.0
2007-05-30 09:09:00,2.71688,2.71696,2.71685,2.71695,59000000.0
2007-05-30 09:10:00,2.71738,2.71821,2.71738,2.71821,7000000.0
2007-05-30 09:11:00,2.71798,2.71813,2.71766,2.71766,42600000.0
2007-05-30 09:12:00,2.71825,2.71825,2.71771,2.71771,55000000.0
2007-05-30 09:13:00,2.71767,2.71774,2.71702,2.71768,8000000.0
2007-05-30 09:14:00,2.71744,2.71744,2.71707,2.71723,7000000.0
2007-05-30 09:15:00,2.71755,2.71755,2.71718,2.71754,52000000.0
2007-05-30 09:16:00,2.71764,2.71769,2.71741,2.7176,43000000.0
2007-05-30 09:17:00,2.71714,2.71723,2.71704,2.7172,50000000.0
2007-05-30 09:18:00,2.71727,2.71727,2.717,2.71715,60000000.0
2007-05-30 09:19:00,2.71718,2.71767,2.71718,2.71743,49000000.0
2007-05-30 09:20:00,2.71766,2.71766,2.71655,2.71661,8000000.0
2007-05-30 09:21:00,2.71639,2.71685,2.71639,2.71685,62000000.0
2007-05-30 09:22:00,2.71674,2.71676,2.71649,2.71654,73000000.0
2007-05-30 09:23:00,2.71674,2.71697,2.71636,2.71697,80000000.0
2007-05-30 09:24:00,2.71682,2.71682,2.71653,2.71657,50000000.0
2007-05-30 09:25:00,2.71653,2.71653,2.71622,2.71624,8000000.0
2007-05-30 09:26:00,2.71644,2.7165,2.71627,2.71646,58000000.0
2007-05-30 09:27:00,2.71638,2.71658,2.71628,2.7163,71000000.0
2007-05-30 09:28:00,2.71619,2.71629,2.71594,2.71629,52000000.0
2007-05-30 09:29:00,2.71649,2.71693,2.71649,2.71693,34000000.0
2007-05-30 09:30:00,2.7168,2.7168,2.71641,2.71641,23000000.0
2007-05-30 09:31:00,2.71601,2.71623,2.71518,2.71518,20000000.0
2007-05-30 09:32:00,2.71552,2.7157,2.71546,2.7155,45000000.0
2007-05-30 09:33:00,2.7158,2.71586,2.71568,2.71586,38000000.0
2007-05-30 09:34:00,2.71601,2.71607,2.71571,2.71607,32000000.0
2007-05-30 09:35:00,2.71577,2.71611,2.7157,2.71587,9000000.0
2007-05-30 09:36:00,2.71571,2.71588,2.7156,2.7158,46000000.0
2007-05-30 09:37:00,2.71589,2.71626,2.71585,2.71626,53000000.0
2007-05-30 09:38:00,2.71554,2.71639,2.71523,2.71523,37000000.0
2007-05-30 09:39:00,2.71589,2.71624,2.71589,2.71618,55000000.0
2007-05-30 09:40:00,2.71623,2.71641,2.71606,2.71606,8000000.0
2007-05-30 09:41:00,2.71602,2.71611,2.71575,2.71575,45000000.0
2007-05-30 09:42:00,2.71575,2.71597,2.71571,2.71571,51000000.0
2007-05-30 09:43:00,2.71575,2.71603,2.71566,2.71574,58000000.0
2007-05-30 09:44:00,2.71554,2.71649,2.71528,2.71528,29000000.0
2007-05-30 09:45:00,2.71624,2.71676,2.71623,2.71676,9000000.0
2007-05-30 09:46:00,2.7163,2.71664,2.7163,2.71633,10000000.0
2007-05-30 09:47:00,2.71626,2.71681,2.71626,2.71678,9000000.0
2007-05-30 09:48:00,2.71702,2.71739,2.71702,2.71718,8000000.0
2007-05-30 09:49:00,2.71722,2.7175,2.71722,2.71746,34000000.0
2007-05-30 09:50:00,2.71707,2.71707,2.71655,2.71676,54000000.0
2007-05-30 09:51:00,2.71651,2.71651,2.71616,2.71616,66000000.0
2007-05-30 09:52:00,2.71636,2.71636,2.7158,2.7158,35000000.0
2007-05-30 09:53:00,2.71579,2.71624,2.71579,2.71624,41000000.0
2007-05-30 09:54:00,2.71592,2.71592,2.71553,2.71592,48000000.0
2007-05-30 09:55:00,2.7158,2.7158,2.71561,2.71561,51000000.0
2007-05-30 09:56:00,2.71554,2.7156,2.71531,2.7156,49000000.0
2007-05-30 09:57:00,2.71569,2.71592,2.71561,2.71561,7000000.0
2007-05-30 09:58:00,2.71558,2.71575,2.71558,2.71575,49000000.0
2007-05-30 09:59:00,2.71573,2.71573,2.71552,2.71565,43000000.0
2007-05-30 10:00:00,2.71633,2.71662,2.71633,2.71661,7000000.0
2007-05-30 10:01:00,2.71674,2.71693,2.71642,2.71669,48000000.0
2007-05-30 10:02:00,2.71669,2.71689,2.71648,2.71689,30800000.0
2007-05-30 10:03:00,2.71678,2.7168,2.71663,2.71667,40000000.0
2007-05-30 10:04:00,2.71661,2.71661,2.71644,2.71644,10000000.0
2007-05-30 10:05:00,2.71653,2.71673,2.71648,2.71661,44000000.0
2007-05-30 10:06:00,2.7169,2.71711,2.7169,2.71699,43000000.0
2007-05-30 10:07:00,2.71719,2.71735,2.71718,2.71718,57000000.0
2007-05-30 10:08:00,2.71719,2.71734,2.7171,2.71734,57000000.0
2007-05-30 10:09:00,2.71744,2.71744,2.71715,2.71718,66000000.0
2007-05-30 10:10:00,2.71706,2.71726,2.71641,2.71641,62000000.0
2007-05-30 10:11:00,2.7157,2.71623,2.7157,2.71623,9000000.0
2007-05-30 10:12:00,2.71638,2.71647,2.71632,2.71643,77000000.0
2007-05-30 10:13:00,2.71661,2.71748,2.71661,2.71748,51800000.0
2007-05-30 10:14:00,2.71754,2.71784,2.71754,2.71784,42800000.0
2007-05-30 10:15:00,2.71823,2.71837,2.718,2.71824,49000000.0
2007-05-30 10:16:00,2.71842,2.71842,2.71785,2.71785,42000000.0
2007-05-30 10:17:00,2.71824,2.71832,2.71822,2.71822,45000000.0
2007-05-30 10:18:00,2.71831,2.71854,2.71819,2.71819,46000000.0
2007-05-30 10:19:00,2.71758,2.71768,2.71752,2.71767,56000000.0
2007-05-30 10:20:00,2.71802,2.71804,2.71776,2.7178,43000000.0
2007-05-30 10:21:00,2.71778,2.71778,2.71702,2.71702,7000000.0
2007-05-30 10:22:00,2.7172,2.71721,2.71695,2.71695,53000000.0
2007-05-30 10:23:00,2.71652,2.71706,2.71652,2.7169,8000000.0
2007-05-30 10:24:00,2.71681,2.71714,2.71681,2.71702,54800000.0
2007-05-30 10:25:00,2.71707,2.71716,2.71693,2.71716,61800000.0
2007-05-30 10:26:00,2.7172,2.71724,2.71688,2.71706,61000000.0
2007-05-30 10:27:00,2.717,2.7171,2.71667,2.7171,68800000.0
2007-05-30 10:28:00,2.71739,2.71739,2.71635,2.71635,65000000.0
2007-05-30 10:29:00,2.71649,2.71649,2.7158,2.71637,46800000.0
2007-05-30 10:30:00,2.71634,2.71647,2.71602,2.71607,44000000.0
2007-05-30 10:31:00,2.71631,2.71631,2.71594,2.71594,31000000.0
2007-05-30 10:32:00,2.71562,2.71582,2.71556,2.71582,46000000.0
2007-05-30 10:33:00,2.71578,2.716,2.71578,2.71596,22000000.0
2007-05-30 10:34:00,2.71647,2.71666,2.71638,2.71653,24000000.0
2007-05-30 10:35:00,2.71639,2.71677,2.71639,2.71659,23000000.0
2007-05-30 10:36:00,2.7166,2.7167,2.7166,2.71668,37000000.0
2007-05-30 10:37:00,2.71684,2.71697,2.71679,2.71697,23000000.0
2007-05-30 10:38:00,2.71691,2.71701,2.71665,2.71665,29000000.0
2007-05-30 10:39:00,2.71669,2.71684,2.71668,2.71668,10000000.0
2007-05-30 10:40:00,2.71661,2.71702,2.71659,2.71702,25800000.0
2007-05-30 10:41:00,2.71696,2.71696,2.71561,2.71561,38000000.0
2007-05-30 10:42:00,2.7161,2.71628,2.7158,2.7158,39800000.0
2007-05-30 10:43:00,2.71589,2.71617,2.71589,2.71599,27000000.0
2007-05-30 10:44:00,2.71593,2.71611,2.71577,2.71584,25000000.0
2007-05-30 10:45:00,2.71589,2.71623,2.71589,2.7162,8000000.0
2007-05-30 10:46:00,2.71625,2.71625,2.71601,2.71601,36000000.0
2007-05-30 10:47:00,2.71587,2.71603,2.71568,2.71594,11000000.0
2007-05-30 10:48:00,2.71612,2.7162,2.71612,2.71618,36000000.0
2007-05-30 10:49:00,2.71582,2.71582,2.71531,2.71531,44000000.0
2007-05-30 10:50:00,2.7156,2.71569,2.7156,2.71569,50000000.0
2007-05-30 10:51:00,2.71564,2.71564,2.7152,2.71535,8000000.0
2007-05-30 10:52:00,2.71499,2.71499,2.71361,2.71361,44000000.0
2007-05-30 10:53:00,2.71356,2.71379,2.71352,2.71352,65000000.0
2007-05-30 10:54:00,2.7135,2.71408,2.7135,2.71408,8000000.0
2007-05-30 10:55:00,2.71432,2.71432,2.7139,2.7139,51000000.0
2007-05-30 10:56:00,2.71381,2.71381,2.71332,2.71361,41000000.0
2007-05-30 10:57:00,2.71352,2.71388,2.71352,2.71388,48000000.0
2007-05-30 10:58:00,2.71375,2.71404,2.71375,2.71401,8000000.0
2007-05-30 10:59:00,2.71442,2.71442,2.71431,2.71431,49000000.0
2007-05-30 11:00:00,2.71408,2.71452,2.71408,2.71448,46800000.0
2007-05-30 11:01:00,2.71458,2.71486,2.71458,2.71486,41000000.0
2007-05-30 11:02:00,2.71487,2.71492,2.71462,2.71492,24000000.0
2007-05-30 11:03:00,2.71491,2.715,2.7149,2.7149,45000000.0
2007-05-30 11:04:00,2.71477,2.71532,2.71414,2.71481,33000000.0
2007-05-30 11:05:00,2.71477,2.71477,2.71448,2.71448,23000000.0
2007-05-30 11:06:00,2.71423,2.71423,2.71382,2.71382,16000000.0
2007-05-30 11:07:00,2.71366,2.71382,2.71366,2.71381,34000000.0
2007-05-30 11:08:00,2.71385,2.71385,2.7137,2.71375,30000000.0
2007-05-30 11:09:00,2.71421,2.71421,2.71396,2.71411,48000000.0
2007-05-30 11:10:00,2.71422,2.71438,2.71417,2.71417,7000000.0
2007-05-30 11:11:00,2.71399,2.71404,2.71325,2.7133,43000000.0
2007-05-30 11:12:00,2.7131,2.7131,2.71251,2.71251,10000000.0
2007-05-30 11:13:00,2.71314,2.71362,2.71314,2.71362,61000000.0
2007-05-30 11:14:00,2.71376,2.7139,2.71361,2.71376,46000000.0
2007-05-30 11:15:00,2.71368,2.71396,2.71368,2.71392,30000000.0
2007-05-30 11:16:00,2.71401,2.71405,2.71384,2.71391,11000000.0
2007-05-30 11:17:00,2.71368,2.71368,2.71315,2.71317,45400000.0
2007-05-30 11:18:00,2.71317,2.71366,2.71317,2.71354,43000000.0
2007-05-30 11:19:00,2.71365,2.71413,2.71365,2.71413,8000000.0
2007-05-30 11:20:00,2.71423,2.71446,2.71415,2.71431,58000000.0
2007-05-30 11:21:00,2.71416,2.71428,2.7139,2.71428,38000000.0
2007-05-30 11:22:00,2.71441,2.71478,2.71368,2.71478,47800000.0
2007-05-30 11:23:00,2.71413,2.71413,2.71401,2.71401,7000000.0
2007-05-30 11:24:00,2.71375,2.71383,2.71363,2.71382,52000000.0
2007-05-30 11:25:00,2.71391,2.71417,2.71375,2.71407,48000000.0
2007-05-30 11:26:00,2.71392,2.71404,2.71372,2.71376,40000000.0
2007-05-30 11:27:00,2.71392,2.71392,2.71375,2.71377,7000000.0
2007-05-30 11:28:00,2.71376,2.71399,2.71356,2.71356,66800000.0
2007-05-30 11:29:00,2.7134,2.7134,2.71322,2.71331,44000000.0
2007-05-30 11:30:00,2.71357,2.71357,2.71278,2.71329,33000000.0
2007-05-30 11:31:00,2.71295,2.71328,2.71295,2.71326,50000000.0
2007-05-30 11:32:00,2.7131,2.71439,2.7131,2.71439,48000000.0
2007-05-30 11:33:00,2.71468,2.71505,2.71466,2.71505,32000000.0
2007-05-30 11:34:00,2.71448,2.71579,2.71448,2.71519,42000000.0
2007-05-30 11:35:00,2.71575,2.71631,2.71575,2.71631,7000000.0
2007-05-30 11:36:00,2.71548,2.71563,2.71522,2.71527,61000000.0
2007-05-30 11:37:00,2.71558,2.71558,2.71486,2.7149,52800000.0
2007-05-30 11:38:00,2.71484,2.71506,2.71468,2.71506,64000000.0
2007-05-30 11:39:00,2.71506,2.71527,2.71495,2.71517,72000000.0
2007-05-30 11:40:00,2.71526,2.71561,2.71526,2.71561,37000000.0
2007-05-30 11:41:00,2.71556,2.71556,2.71547,2.71556,38800000.0
2007-05-30 11:42:00,2.7154,2.71565,2.7154,2.71562,35000000.0
2007-05-30 11:43:00,2.71568,2.71568,2.71541,2.71562,8000000.0
2007-05-30 11:44:00,2.71505,2.71563,2.71471,2.71471,65800000.0
2007-05-30 11:45:00,2.71566,2.7157,2.7155,2.71561,61000000.0
2007-05-30 11:46:00,2.71566,2.71566,2.71551,2.71551,41800000.0
2007-05-30 11:47:00,2.71526,2.71528,2.7152,2.7152,16000000.0
2007-05-30 11:48:00,2.71514,2.71514,2.71496,2.71496,24000000.0
2007-05-30 11:49:00,2.71494,2.71543,2.71494,2.71543,42800000.0
2007-05-30 11:50:00,2.71545,2.71545,2.71522,2.71523,46800000.0
2007-05-30 11:51:00,2.71494,2.71543,2.71494,2.71543,7000000.0
2007-05-30 11:52:00,2.71558,2.71558,2.71522,2.71522,33000000.0
2007-05-30 11:53:00,2.71518,2.71523,2.71494,2.71523,40800000.0
2007-05-30 11:54:00,2.71536,2.71575,2.71536,2.71567,40800000.0
2007-05-30 11:55:00,2.71577,2.71577,2.7155,2.71563,39000000.0
2007-05-30 11:56:00,2.7154,2.7154,2.71502,2.71502,48000000.0
2007-05-30 11:57:00,2.7149,2.7149,2.71461,2.71483,34800000.0
2007-05-30 11:58:00,2.71504,2.71504,2.71441,2.71441,40000000.0
2007-05-30 11:59:00,2.71422,2.71476,2.71422,2.71476,50000000.0
2007-05-30 12:00:00,2.71483,2.71525,2.71483,2.71525,37000000.0
2007-05-30 12:01:00,2.7152,2.71533,2.71512,2.71529,44000000.0
2007-05-30 12:02:00,2.71529,2.71529,2.71488,2.71524,31000000.0
2007-05-30 12:03:00,2.71616,2.71633,2.71591,2.71597,44800000.0
2007-05-30 12:04:00,2.71543,2.7157,2.71526,2.7157,32000000.0
2007-05-30 12:05:00,2.71577,2.71588,2.71569,2.71588,53000000.0
2007-05-30 12:06:00,2.71578,2.71603,2.71573,2.71589,22000000.0
2007-05-30 12:07:00,2.71557,2.71622,2.71557,2.71622,43800000.0
2007-05-30 12:08:00,2.71567,2.71567,2.71521,2.71521,46000000.0
2007-05-30 12:09:00,2.71566,2.71586,2.7154,2.71586,23800000.0
2007-05-30 12:10:00,2.71583,2.71594,2.71572,2.71594,38000000.0
2007-05-30 12:11:00,2.71546,2.71546,2.71511,2.71531,10000000.0
2007-05-30 12:12:00,2.71532,2.71544,2.71524,2.71544,43000000.0
2007-05-30 12:13:00,2.7153,2.7153,2.71453,2.71453,32800000.0
2007-05-30 12:14:00,2.71435,2.71447,2.7143,2.71434,42000000.0
2007-05-30 12:15:00,2.71465,2.71465,2.71435,2.71447,43000000.0
2007-05-30 12:16:00,2.7145,2.71461,2.71443,2.71452,51000000.0
2007-05-30 12:17:00,2.71443,2.71447,2.71432,2.71432,40000000.0
2007-05-30 12:18:00,2.71442,2.71513,2.71442,2.71513,41000000.0
2007-05-30 12:19:00,2.71511,2.71529,2.71496,2.71496,46000000.0
2007-05-30 12:20:00,2.71495,2.71503,2.71487,2.71503,35000000.0
2007-05-30 12:21:00,2.71498,2.71498,2.7147,2.7147,55000000.0
2007-05-30 12:22:00,2.71532,2.71535,2.71532,2.71533,27800000.0
2007-05-30 12:23:00,2.71486,2.71504,2.71476,2.71504,27800000.0
2007-05-30 12:24:00,2.71445,2.71492,2.71444,2.71468,42000000.0
2007-05-30 12:25:00,2.71512,2.71512,2.71475,2.71498,21000000.0
2007-05-30 12:26:00,2.71499,2.71499,2.71482,2.71491,35800000.0
2007-05-30 12:27:00,2.7147,2.7147,2.7142,2.7142,34000000.0
2007-05-30 12:28:00,2.71371,2.71371,2.7132,2.71341,42000000.0
2007-05-30 12:29:00,2.7114,2.71453,2.71126,2.71126,70000000.0
2007-05-30 12:30:00,2.71152,2.71464,2.71152,2.71337,43800000.0
2007-05-30 12:31:00,2.71273,2.71297,2.71264,2.71297,48000000.0
2007-05-30 12:32:00,2.71295,2.71316,2.71293,2.71316,36000000.0
2007-05-30 12:33:00,2.71325,2.7133,2.71308,2.71318,60000000.0
2007-05-30 12:34:00,2.71317,2.71317,2.713,2.71301,9000000.0
2007-05-30 12:35:00,2.71261,2.71261,2.71177,2.71177,14000000.0
2007-05-30 12:36:00,2.71184,2.71184,2.71159,2.71159,41000000.0
2007-05-30 12:37:00,2.71202,2.71203,2.71195,2.71203,9000000.0
2007-05-30 12:38:00,2.71211,2.71211,2.71186,2.71186,29000000.0
2007-05-30 12:39:00,2.71167,2.71195,2.71137,2.71137,19000000.0
2007-05-30 12:40:00,2.71136,2.71204,2.71136,2.71204,12000000.0
2007-05-30 12:41:00,2.71133,2.71228,2.71133,2.71162,18000000.0
2007-05-30 12:42:00,2.71178,2.71188,2.71165,2.71165,26000000.0
2007-05-30 12:43:00,2.71171,2.71221,2.71171,2.71221,30000000.0
2007-05-30 12:44:00,2.71239,2.71239,2.71229,2.71229,25800000.0
2007-05-30 12:45:00,2.71221,2.71221,2.71201,2.71201,36000000.0
2007-05-30 12:46:00,2.71193,2.71222,2.71193,2.71222,38800000.0
2007-05-30 12:47:00,2.7122,2.71241,2.71219,2.71219,8000000.0
2007-05-30 12:48:00,2.71203,2.71318,2.71158,2.71318,23000000.0
2007-05-30 12:49:00,2.71312,2.71318,2.71285,2.71294,37000000.0
2007-05-30 12:50:00,2.71298,2.7132,2.71298,2.7132,7000000.0
2007-05-30 12:51:00,2.71352,2.71396,2.71352,2.71379,7000000.0
2007-05-30 12:52:00,2.7142,2.71472,2.7142,2.71472,29000000.0
2007-05-30 12:53:00,2.71494,2.71533,2.71494,2.71504,22800000.0
2007-05-30 12:54:00,2.71525,2.71572,2.71521,2.71572,21800000.0
2007-05-30 12:55:00,2.71577,2.71598,2.71562,2.71598,7000000.0
2007-05-30 12:56:00,2.71596,2.71655,2.71588,2.71602,7000000.0
2007-05-30 12:57:00,2.71623,2.71663,2.71613,2.71646,36000000.0
2007-05-30 12:58:00,2.71618,2.71642,2.71602,2.71642,22000000.0
2007-05-30 12:59:00,2.71617,2.71635,2.71589,2.71635,17000000.0
2007-05-30 13:00:00,2.71663,2.71663,2.71613,2.7163,16000000.0
2007-05-30 13:01:00,2.71594,2.71641,2.71573,2.71641,34000000.0
2007-05-30 13:02:00,2.71688,2.71722,2.71688,2.71722,27000000.0
2007-05-30 13:03:00,2.71739,2.7177,2.71739,2.71765,16000000.0
2007-05-30 13:04:00,2.71754,2.71762,2.71725,2.7173,10000000.0
2007-05-30 13:05:00,2.71721,2.71748,2.71667,2.71748,11000000.0
2007-05-30 13:06:00,2.7172,2.7172,2.71692,2.71692,21000000.0
2007-05-30 13:07:00,2.71648,2.71678,2.71643,2.71645,16000000.0
2007-05-30 13:08:00,2.71656,2.71736,2.71656,2.71736,16000000.0
2007-05-30 13:09:00,2.71761,2.7182,2.71761,2.7182,20000000.0
2007-05-30 13:10:00,2.71828,2.71866,2.71825,2.71843,34000000.0
2007-05-30 13:11:00,2.71834,2.71834,2.71763,2.71763,24000000.0
2007-05-30 13:12:00,2.71752,2.71765,2.71752,2.71765,11000000.0
2007-05-30 13:13:00,2.71788,2.71868,2.71788,2.71868,11000000.0
2007-05-30 13:14:00,2.71846,2.71846,2.7175,2.7177,18000000.0
2007-05-30 13:15:00,2.71738,2.71738,2.71674,2.71674,38000000.0
2007-05-30 13:16:00,2.71652,2.71652,2.71602,2.71615,32000000.0
2007-05-30 13:17:00,2.71605,2.71617,2.71586,2.71617,7000000.0
2007-05-30 13:18:00,2.7161,2.71624,2.716,2.71624,45000000.0
2007-05-30 13:19:00,2.71643,2.71644,2.71634,2.71634,8000000.0
2007-05-30 13:20:00,2.71636,2.71636,2.71626,2.71628,44000000.0
2007-05-30 13:21:00,2.71633,2.71634,2.71626,2.71634,48000000.0
2007-05-30 13:22:00,2.71624,2.71657,2.71624,2.71657,52000000.0
2007-05-30 13:23:00,2.71634,2.71678,2.71634,2.71678,8000000.0
2007-05-30 13:24:00,2.71661,2.71661,2.71616,2.71616,45000000.0
2007-05-30 13:25:00,2.71649,2.71649,2.71638,2.71638,52000000.0
2007-05-30 13:26:00,2.71623,2.71632,2.71612,2.71621,39000000.0
2007-05-30 13:27:00,2.71567,2.71645,2.71532,2.71532,54000000.0
2007-05-30 13:28:00,2.71623,2.71656,2.71614,2.71656,51000000.0
2007-05-30 13:29:00,2.71649,2.71675,2.71633,2.71675,39800000.0
2007-05-30 13:30:00,2.71671,2.71671,2.7163,2.71643,31000000.0
2007-05-30 13:31:00,2.71636,2.71636,2.71561,2.71561,26800000.0
2007-05-30 13:32:00,2.71555,2.71555,2.71488,2.71517,43000000.0
2007-05-30 13:33:00,2.71483,2.71559,2.71483,2.71559,7000000.0
2007-05-30 13:34:00,2.71574,2.71582,2.71543,2.71579,38000000.0
2007-05-30 13:35:00,2.71521,2.71539,2.71513,2.71513,11000000.0
2007-05-30 13:36:00,2.71517,2.71517,2.71442,2.71442,37000000.0
2007-05-30 13:37:00,2.71479,2.71556,2.71479,2.71544,31000000.0
2007-05-30 13:38:00,2.71558,2.71559,2.71536,2.71559,30000000.0
2007-05-30 13:39:00,2.71509,2.7155,2.71504,2.71538,32000000.0
2007-05-30 13:40:00,2.71601,2.71629,2.71597,2.71629,28000000.0
2007-05-30 13:41:00,2.71629,2.71629,2.71583,2.71583,34000000.0
2007-05-30 13:42:00,2.71539,2.71636,2.71539,2.71636,30000000.0
2007-05-30 13:43:00,2.71654,2.717,2.71654,2.71664,18000000.0
2007-05-30 13:44:00,2.71675,2.7172,2.71675,2.71679,22000000.0
2007-05-30 13:45:00,2.71669,2.7167,2.71652,2.7167,17000000.0
2007-05-30 13:46:00,2.7165,2.71707,2.71627,2.71707,7000000.0
2007-05-30 13:47:00,2.71702,2.71709,2.71682,2.71682,12000000.0
2007-05-30 13:48:00,2.71721,2.71721,2.71699,2.71699,26000000.0
2007-05-30 13:49:00,2.71711,2.71728,2.717,2.71728,24000000.0
2007-05-30 13:50:00,2.71757,2.7176,2.71718,2.71731,25000000.0
2007-05-30 13:51:00,2.71693,2.71693,2.71649,2.71649,26000000.0
2007-05-30 13:52:00,2.71627,2.71642,2.71579,2.71616,8000000.0
2007-05-30 13:53:00,2.7165,2.71652,2.71567,2.71567,7000000.0
2007-05-30 13:54:00,2.71604,2.71628,2.71596,2.71611,30000000.0
2007-05-30 13:55:00,2.71616,2.71651,2.71616,2.71651,13000000.0
2007-05-30 13:56:00,2.71661,2.71661,2.71604,2.71622,14800000.0
2007-05-30 13:57:00,2.71638,2.71707,2.71638,2.71707,25800000.0
2007-05-30 13:58:00,2.71671,2.717,2.71581,2.71581,30800000.0
2007-05-30 13:59:00,2.71574,2.71616,2.71569,2.71586,39000000.0
2007-05-30 14:00:00,2.71611,2.71656,2.71611,2.71656,34000000.0
2007-05-30 14:01:00,2.71671,2.71687,2.71671,2.71687,9000000.0
2007-05-30 14:02:00,2.71698,2.71745,2.71696,2.71742,47000000.0
2007-05-30 14:03:00,2.71786,2.71786,2.71649,2.71649,20000000.0
2007-05-30 14:04:00,2.71697,2.71788,2.71697,2.71773,30000000.0
2007-05-30 14:05:00,2.71807,2.71879,2.71807,2.71875,32000000.0
2007-05-30 14:06:00,2.71885,2.71907,2.71856,2.71873,28000000.0
2007-05-30 14:07:00,2.71869,2.71892,2.71855,2.71866,34000000.0
2007-05-30 14:08:00,2.71876,2.71877,2.71861,2.71867,44800000.0
2007-05-30 14:09:00,2.71833,2.71833,2.71778,2.71778,23800000.0
2007-05-30 14:10:00,2.71717,2.7179,2.71717,2.7179,19000000.0
2007-05-30 14:11:00,2.71792,2.7182,2.71792,2.71818,24000000.0
2007-05-30 14:12:00,2.718,2.71804,2.71785,2.71799,27000000.0
2007-05-30 14:13:00,2.71731,2.71731,2.71613,2.71628,25000000.0
2007-05-30 14:14:00,2.71578,2.71578,2.71427,2.71427,24000000.0
2007-05-30 14:15:00,2.71364,2.71451,2.71364,2.71451,27000000.0
2007-05-30 14:16:00,2.71462,2.71506,2.71462,2.71484,55000000.0
2007-05-30 14:17:00,2.71441,2.71441,2.7138,2.71388,11000000.0
2007-05-30 14:18:00,2.71426,2.71455,2.71415,2.71436,21800000.0
2007-05-30 14:19:00,2.71421,2.71479,2.71421,2.71451,59800000.0
2007-05-30 14:20:00,2.71402,2.71427,2.71382,2.71427,21000000.0
2007-05-30 14:21:00,2.71457,2.71457,2.71393,2.71425,20000000.0
2007-05-30 14:22:00,2.7141,2.7141,2.7136,2.7136,12000000.0
2007-05-30 14:23:00,2.71329,2.71355,2.71329,2.71331,31000000.0
2007-05-30 14:24:00,2.71325,2.71331,2.71292,2.71292,18000000.0
2007-05-30 14:25:00,2.71296,2.71349,2.71296,2.71349,14000000.0
2007-05-30 14:26:00,2.71335,2.71411,2.71335,2.71411,19000000.0
2007-05-30 14:27:00,2.71416,2.71419,2.71412,2.71419,18000000.0
2007-05-30 14:28:00,2.71374,2.71375,2.71333,2.71333,11000000.0
2007-05-30 14:29:00,2.71312,2.71322,2.71312,2.71322,9000000.0
2007-05-30 14:30:00,2.71331,2.71401,2.71331,2.714,9000000.0
2007-05-30 14:31:00,2.71396,2.71452,2.71396,2.71399,11000000.0
2007-05-30 14:32:00,2.7136,2.71374,2.71259,2.71259,11000000.0
2007-05-30 14:33:00,2.71296,2.71329,2.71296,2.71316,9000000.0
2007-05-30 14:34:00,2.71316,2.71316,2.71278,2.71278,7000000.0
2007-05-30 14:35:00,2.71281,2.7129,2.7127,2.71286,8000000.0
2007-05-30 14:36:00,2.71303,2.71318,2.7129,2.71306,7000000.0
2007-05-30 14:37:00,2.71333,2.71337,2.71304,2.71318,10000000.0
2007-05-30 14:38:00,2.71314,2.71314,2.7129,2.71302,9000000.0
2007-05-30 14:39:00,2.7133,2.71348,2.71317,2.71348,7000000.0
2007-05-30 14:40:00,2.71373,2.71377,2.71353,2.71363,7000000.0
2007-05-30 14:41:00,2.71391,2.71391,2.71288,2.71288,8000000.0
2007-05-30 14:42:00,2.7126,2.7126,2.70965,2.70965,7800000.0
2007-05-30 14:43:00,2.71234,2.71274,2.71234,2.71274,11000000.0
2007-05-30 14:44:00,2.71311,2.71321,2.71305,2.71321,8000000.0
2007-05-30 14:45:00,2.71304,2.71306,2.71267,2.71277,10000000.0
2007-05-30 14:46:00,2.71259,2.71283,2.71245,2.71257,10800000.0
2007-05-30 14:47:00,2.7122,2.7122,2.71203,2.7121,8000000.0
2007-05-30 14:48:00,2.71212,2.71251,2.71194,2.71197,7000000.0
2007-05-30 14:49:00,2.71183,2.71219,2.71177,2.712,11000000.0
2007-05-30 14:50:00,2.71193,2.71252,2.71193,2.71241,11000000.0
2007-05-30 14:51:00,2.71272,2.71282,2.71242,2.71265,7000000.0
2007-05-30 14:52:00,2.7128,2.71293,2.71265,2.71272,9000000.0
2007-05-30 14:53:00,2.71296,2.71346,2.71291,2.71346,7000000.0
2007-05-30 14:54:00,2.71357,2.71368,2.71354,2.71357,7000000.0
2007-05-30 14:55:00,2.71371,2.71379,2.71368,2.71379,8000000.0
2007-05-30 14:56:00,2.71367,2.71367,2.71334,2.71349,7000000.0
2007-05-30 14:57:00,2.71411,2.71414,2.7138,2.71387,8000000.0
2007-05-30 14:58:00,2.7136,2.71379,2.71352,2.7137,11000000.0
2007-05-30 14:59:00,2.71395,2.71395,2.71345,2.71353,8000000.0
2007-05-30 15:00:00,2.71333,2.71351,2.71312,2.71312,8000000.0
2007-05-30 15:01:00,2.71257,2.71303,2.71251,2.71289,8000000.0
2007-05-30 15:02:00,2.71237,2.71259,2.71211,2.71259,8000000.0
2007-05-30 15:03:00,2.71253,2.71253,2.712,2.71211,11000000.0
2007-05-30 15:04:00,2.71272,2.71284,2.71234,2.71234,8000000.0
2007-05-30 15:05:00,2.7125,2.71251,2.71208,2.7121,7000000.0
2007-05-30 15:06:00,2.71191,2.71217,2.71191,2.71211,8000000.0
2007-05-30 15:07:00,2.71243,2.71243,2.71141,2.71187,8000000.0
2007-05-30 15:08:00,2.7123,2.71256,2.7123,2.71236,8000000.0
2007-05-30 15:09:00,2.71232,2.7124,2.71201,2.71201,7000000.0
2007-05-30 15:10:00,2.71235,2.71243,2.71216,2.71243,10000000.0
2007-05-30 15:11:00,2.71221,2.71257,2.71211,2.71211,8000000.0
2007-05-30 15:12:00,2.71236,2.71242,2.71207,2.71242,9000000.0
2007-05-30 15:13:00,2.71226,2.71226,2.71182,2.71204,8000000.0
2007-05-30 15:14:00,2.71197,2.71208,2.71195,2.71197,10000000.0
2007-05-30 15:15:00,2.71171,2.71205,2.71171,2.71201,10000000.0
2007-05-30 15:16:00,2.71193,2.71204,2.71192,2.71199,7000000.0
2007-05-30 15:17:00,2.712,2.71208,2.71194,2.71208,7000000.0
2007-05-30 15:18:00,2.71197,2.71208,2.71181,2.71207,7000000.0
2007-05-30 15:19:00,2.71229,2.71246,2.71229,2.71246,11000000.0
2007-05-30 15:20:00,2.71248,2.71274,2.71248,2.71253,7000000.0
2007-05-30 15:21:00,2.7123,2.71268,2.7123,2.71244,7000000.0
2007-05-30 15:22:00,2.71277,2.71302,2.71244,2.71301,11000000.0
2007-05-30 15:23:00,2.71304,2.71304,2.71155,2.71176,7000000.0
2007-05-30 15:24:00,2.71089,2.71089,2.70972,2.70972,7000000.0
2007-05-30 15:25:00,2.70937,2.70937,2.70852,2.70852,8000000.0
2007-05-30 15:26:00,2.70826,2.70826,2.70752,2.70778,7000000.0
2007-05-30 15:27:00,2.70824,2.70851,2.70824,2.70847,7000000.0
2007-05-30 15:28:00,2.70894,2.7096,2.70894,2.70937,10000000.0
2007-05-30 15:29:00,2.7093,2.70938,2.70888,2.70888,11000000.0
2007-05-30 15:30:00,2.70897,2.70987,2.70897,2.70987,9000000.0
2007-05-30 15:31:00,2.70986,2.71001,2.70986,2.70989,7000000.0
2007-05-30 15:32:00,2.70964,2.70964,2.70858,2.70858,11000000.0
2007-05-30 15:33:00,2.70864,2.70883,2.70862,2.70863,8000000.0
2007-05-30 15:34:00,2.70863,2.70903,2.70863,2.7087,8000000.0
2007-05-30 15:35:00,2.70878,2.70911,2.70874,2.70911,8000000.0
2007-05-30 15:36:00,2.70914,2.70916,2.70888,2.70891,8000000.0
2007-05-30 15:37:00,2.70923,2.70997,2.70923,2.70997,7000000.0
2007-05-30 15:38:00,2.7096,2.7099,2.7096,2.70989,9800000.0
2007-05-30 15:39:00,2.70953,2.70954,2.70925,2.70925,8000000.0
2007-05-30 15:40:00,2.70912,2.70912,2.70861,2.70877,7000000.0
2007-05-30 15:41:00,2.70817,2.70869,2.70817,2.70836,8000000.0
2007-05-30 15:42:00,2.70856,2.70914,2.70856,2.7091,7000000.0
2007-05-30 15:43:00,2.7092,2.70946,2.7092,2.70946,9000000.0
2007-05-30 15:44:00,2.70965,2.70976,2.7094,2.70976,7000000.0
2007-05-30 15:45:00,2.70989,2.70989,2.70912,2.70912,8000000.0
2007-05-30 15:46:00,2.70873,2.70873,2.70807,2.70829,7000000.0
2007-05-30 15:47:00,2.70804,2.70837,2.70804,2.70837,7000000.0
2007-05-30 15:48:00,2.70856,2.70872,2.70817,2.70872,8000000.0
2007-05-30 15:49:00,2.70915,2.70936,2.70909,2.70936,7000000.0
2007-05-30 15:50:00,2.70905,2.70915,2.7089,2.70899,7000000.0
2007-05-30 15:51:00,2.70933,2.70967,2.7093,2.70942,11000000.0
2007-05-30 15:52:00,2.70914,2.70914,2.70814,2.70829,8000000.0
2007-05-30 15:53:00,2.7084,2.70889,2.70802,2.70802,8000000.0
2007-05-30 15:54:00,2.70658,2.70658,2.70593,2.70593,7800000.0
2007-05-30 15:55:00,2.7055,2.70571,2.70535,2.70553,7000000.0
2007-05-30 15:56:00,2.70547,2.70592,2.70547,2.70592,7000000.0
2007-05-30 15:57:00,2.70653,2.70653,2.70588,2.70588,11000000.0
2007-05-30 15:58:00,2.70641,2.70679,2.70641,2.70675,7000000.0
2007-05-30 15:59:00,2.70615,2.70615,2.70467,2.70467,7000000.0
2007-05-30 16:00:00,2.70503,2.70594,2.70503,2.70594,8000000.0
2007-05-30 16:01:00,2.70511,2.70512,2.70464,2.70512,11000000.0
2007-05-30 16:02:00,2.70553,2.70553,2.70469,2.70469,7000000.0
2007-05-30 16:03:00,2.70498,2.70498,2.70427,2.70433,11000000.0
2007-05-30 16:04:00,2.70334,2.70359,2.70332,2.70358,8000000.0
2007-05-30 16:05:00,2.7035,2.70353,2.70299,2.70299,10000000.0
2007-05-30 16:06:00,2.70359,2.70359,2.70301,2.70301,7000000.0
2007-05-30 16:07:00,2.7036,2.7036,2.7029,2.7029,7000000.0
2007-05-30 16:08:00,2.7032,2.70362,2.7032,2.70362,9000000.0
2007-05-30 16:09:00,2.70416,2.7043,2.70416,2.70425,8000000.0
2007-05-30 16:10:00,2.70405,2.70469,2.70405,2.70462,8000000.0
2007-05-30 16:11:00,2.70403,2.70514,2.70403,2.70514,7000000.0
2007-05-30 16:12:00,2.70475,2.70494,2.70455,2.70458,10000000.0
2007-05-30 16:13:00,2.70486,2.70578,2.70486,2.70578,7000000.0
2007-05-30 16:14:00,2.70595,2.70621,2.7059,2.70593,8000000.0
2007-05-30 16:15:00,2.70555,2.70605,2.70555,2.70605,7000000.0
2007-05-30 16:16:00,2.70651,2.70651,2.70556,2.70556,9000000.0
2007-05-30 16:17:00,2.70581,2.70582,2.70554,2.70557,8000000.0
2007-05-30 16:18:00,2.70569,2.70569,2.70507,2.70507,8000000.0
2007-05-30 16:19:00,2.70545,2.70558,2.70541,2.70554,8000000.0
2007-05-30 16:20:00,2.70578,2.7061,2.70531,2.70535,9000000.0
2007-05-30 16:21:00,2.70566,2.70611,2.70559,2.70559,7000000.0
2007-05-30 16:22:00,2.70574,2.70647,2.70554,2.70647,8000000.0
2007-05-30 16:23:00,2.7066,2.70668,2.70616,2.70616,7000000.0
2007-05-30 16:24:00,2.70562,2.70596,2.70557,2.70576,8000000.0
2007-05-30 16:25:00,2.70571,2.70581,2.70568,2.70579,11000000.0
2007-05-30 16:26:00,2.70617,2.70687,2.70617,2.70687,7000000.0
2007-05-30 16:27:00,2.70661,2.7067,2.7065,2.7067,8000000.0
2007-05-30 16:28:00,2.70652,2.70668,2.70596,2.70622,7000000.0
2007-05-30 16:29:00,2.70625,2.7065,2.70597,2.70599,10000000.0
2007-05-30 16:30:00,2.70703,2.70703,2.70648,2.70654,10000000.0
2007-05-30 16:31:00,2.70648,2.70675,2.70637,2.70648,7000000.0
2007-05-30 16:32:00,2.70642,2.70671,2.70635,2.70635,8000000.0
2007-05-30 16:33:00,2.70637,2.70682,2.70637,2.70676,7000000.0
2007-05-30 16:34:00,2.707,2.70711,2.707,2.70709,8000000.0
2007-05-30 16:35:00,2.70705,2.70705,2.70652,2.70672,11000000.0
2007-05-30 16:36:00,2.7072,2.70741,2.70717,2.70741,7000000.0
2007-05-30 16:37:00,2.70692,2.70695,2.70647,2.70656,7000000.0
2007-05-30 16:38:00,2.70618,2.70657,2.70571,2.70612,8000000.0
2007-05-30 16:39:00,2.70626,2.70687,2.7058,2.70687,8000000.0
2007-05-30 16:40:00,2.70718,2.70724,2.70693,2.70702,7000000.0
2007-05-30 16:41:00,2.70684,2.70715,2.70684,2.70697,9000000.0
2007-05-30 16:42:00,2.7064,2.7064,2.70566,2.70606,9000000.0
2007-05-30 16:43:00,2.70669,2.70672,2.70647,2.70664,8000000.0
2007-05-30 16:44:00,2.70666,2.70666,2.70573,2.70573,8000000.0
2007-05-30 16:45:00,2.7055,2.7055,2.70518,2.70523,9000000.0
2007-05-30 16:46:00,2.70555,2.70598,2.70555,2.70579,7000000.0
2007-05-30 16:47:00,2.70571,2.70588,2.70541,2.70541,10000000.0
2007-05-30 16:48:00,2.70501,2.70512,2.70485,2.70485,7000000.0
2007-05-30 16:49:00,2.70508,2.70544,2.70508,2.70542,11000000.0
2007-05-30 16:50:00,2.70522,2.7053,2.70518,2.70518,7000000.0
2007-05-30 16:51:00,2.70541,2.70541,2.70514,2.70527,8000000.0
2007-05-30 16:52:00,2.70554,2.70617,2.70537,2.70617,10000000.0
2007-05-30 16:53:00,2.70645,2.70652,2.70624,2.70642,7000000.0
2007-05-30 16:54:00,2.70568,2.70568,2.70474,2.7049,7000000.0
2007-05-30 16:55:00,2.7047,2.70522,2.7047,2.70518,9800000.0
2007-05-30 16:56:00,2.70486,2.70507,2.70446,2.70446,8000000.0
2007-05-30 16:57:00,2.70449,2.70499,2.70449,2.70475,8000000.0
2007-05-30 16:58:00,2.70489,2.70506,2.70451,2.70451,8000000.0
2007-05-30 16:59:00,2.70392,2.70392,2.70291,2.70291,10000000.0
2007-05-30 17:00:00,2.70284,2.70369,2.70284,2.70289,10000000.0
2007-05-30 17:01:00,2.70347,2.70347,2.70295,2.70322,10000000.0
2007-05-30 17:02:00,2.70317,2.70331,2.70294,2.70331,11000000.0
2007-05-30 17:03:00,2.70317,2.70358,2.70317,2.70358,8000000.0
2007-05-30 17:04:00,2.70375,2.70381,2.7035,2.7035,7000000.0
2007-05-30 17:05:00,2.70365,2.70371,2.70338,2.70338,9000000.0
2007-05-30 17:06:00,2.70383,2.70383,2.70307,2.70307,9000000.0
2007-05-30 17:07:00,2.70391,2.70423,2.70391,2.70393,7000000.0
2007-05-30 17:08:00,2.70381,2.70381,2.70298,2.70298,10000000.0
2007-05-30 17:09:00,2.70283,2.70307,2.70283,2.70293,8000000.0
2007-05-30 17:10:00,2.7026,2.70353,2.70259,2.70353,7000000.0
2007-05-30 17:11:00,2.70331,2.70349,2.70323,2.70349,7000000.0
2007-05-30 17:12:00,2.70328,2.70346,2.70273,2.70341,11000000.0
2007-05-30 17:13:00,2.70343,2.70343,2.70313,2.70327,9000000.0
2007-05-30 17:14:00,2.70315,2.70353,2.70315,2.70347,11000000.0
2007-05-30 17:15:00,2.70333,2.70333,2.70286,2.70297,8000000.0
2007-05-30 17:16:00,2.70264,2.70292,2.70264,2.70289,8000000.0
2007-05-30 17:17:00,2.70253,2.70263,2.70197,2.70203,7000000.0
2007-05-30 17:18:00,2.70081,2.70175,2.70081,2.70094,7000000.0
2007-05-30 17:19:00,2.70211,2.70303,2.70211,2.70303,8000000.0
2007-05-30 17:20:00,2.70351,2.70387,2.7033,2.70387,7000000.0
2007-05-30 17:21:00,2.70404,2.70404,2.7038,2.704,7000000.0
2007-05-30 17:22:00,2.70393,2.70393,2.70367,2.7037,11000000.0
2007-05-30 17:23:00,2.70353,2.70363,2.70346,2.70346,8000000.0
2007-05-30 17:24:00,2.70356,2.70448,2.70356,2.70448,8000000.0
2007-05-30 17:25:00,2.70434,2.70471,2.70428,2.70471,7000000.0
2007-05-30 17:26:00,2.7043,2.70451,2.70416,2.70451,11000000.0
2007-05-30 17:27:00,2.70451,2.70451,2.70402,2.70418,9000000.0
2007-05-30 17:28:00,2.70433,2.70436,2.70378,2.70378,7000000.0
2007-05-30 17:29:00,2.70331,2.70331,2.70289,2.70329,6800000.0
2007-05-30 17:30:00,2.70377,2.70384,2.70368,2.70384,8000000.0
2007-05-30 17:31:00,2.70342,2.70342,2.70277,2.70312,7000000.0
2007-05-30 17:32:00,2.70301,2.70316,2.70301,2.70306,8000000.0
2007-05-30 17:33:00,2.70289,2.70302,2.70278,2.70278,11000000.0
2007-05-30 17:34:00,2.70285,2.70285,2.70239,2.70277,10000000.0
2007-05-30 17:35:00,2.70281,2.70281,2.70209,2.70219,11000000.0
2007-05-30 17:36:00,2.70143,2.70175,2.70137,2.70175,7000000.0
2007-05-30 17:37:00,2.7022,2.70234,2.70211,2.70211,9800000.0
2007-05-30 17:38:00,2.70187,2.70187,2.70138,2.70168,7000000.0
2007-05-30 17:39:00,2.70155,2.70155,2.70021,2.70032,8000000.0
2007-05-30 17:40:00,2.70059,2.70086,2.70059,2.70086,8000000.0
2007-05-30 17:41:00,2.70072,2.70131,2.70072,2.70085,11000000.0
2007-05-30 17:42:00,2.70083,2.70083,2.70033,2.70047,8000000.0
2007-05-30 17:43:00,2.70085,2.70086,2.70055,2.70058,8000000.0
2007-05-30 17:44:00,2.70041,2.70066,2.70036,2.70066,7000000.0
2007-05-30 17:45:00,2.70078,2.70124,2.70078,2.70123,9000000.0
2007-05-30 17:46:00,2.70143,2.70143,2.70077,2.70077,8000000.0
2007-05-30 17:47:00,2.70089,2.70099,2.70082,2.70089,7000000.0
2007-05-30 17:48:00,2.70118,2.70133,2.70054,2.70054,8000000.0
2007-05-30 17:49:00,2.69992,2.70002,2.69955,2.70002,7000000.0
2007-05-30 17:50:00,2.70016,2.70095,2.70016,2.70059,11000000.0
2007-05-30 17:51:00,2.70068,2.7009,2.70068,2.70089,7000000.0
2007-05-30 17:52:00,2.70083,2.70083,2.70064,2.70064,8000000.0
2007-05-30 17:53:00,2.70045,2.70085,2.70045,2.70072,7000000.0
2007-05-30 17:54:00,2.70122,2.70163,2.70122,2.70158,8000000.0
2007-05-30 17:55:00,2.70172,2.70181,2.70125,2.70127,9000000.0
2007-05-30 17:56:00,2.7017,2.70191,2.7015,2.7015,10000000.0
2007-05-30 17:57:00,2.70119,2.70189,2.70119,2.70189,8000000.0
2007-05-30 17:58:00,2.70198,2.70227,2.70198,2.70227,8000000.0
2007-05-30 17:59:00,2.70237,2.70279,2.70237,2.70279,7000000.0
2007-05-30 18:00:00,2.70258,2.7029,2.70258,2.7029,11000000.0
2007-05-30 18:01:00,2.70289,2.70289,2.70267,2.70267,7000000.0
2007-05-30 18:02:00,2.70256,2.70292,2.70256,2.70273,7000000.0
2007-05-30 18:03:00,2.7017,2.70343,2.70158,2.70332,7000000.0
2007-05-30 18:04:00,2.70326,2.70338,2.7027,2.7027,8000000.0
2007-05-30 18:05:00,2.70247,2.70274,2.70245,2.70274,8000000.0
2007-05-30 18:06:00,2.70282,2.70297,2.70267,2.70297,8000000.0
2007-05-30 18:07:00,2.7029,2.70303,2.70258,2.70258,9000000.0
2007-05-30 18:08:00,2.70192,2.7027,2.70192,2.7027,9000000.0
2007-05-30 18:09:00,2.70267,2.70288,2.70255,2.70288,7000000.0
2007-05-30 18:10:00,2.70343,2.70394,2.70343,2.70394,10800000.0
2007-05-30 18:11:00,2.70413,2.70413,2.70364,2.70364,8000000.0
2007-05-30 18:12:00,2.70357,2.70363,2.7035,2.70363,9000000.0
2007-05-30 18:13:00,2.70388,2.70431,2.70381,2.70429,7000000.0
2007-05-30 18:14:00,2.70423,2.70423,2.70381,2.70421,8000000.0
2007-05-30 18:15:00,2.70382,2.70431,2.70382,2.70431,7000000.0
2007-05-30 18:16:00,2.70431,2.70451,2.7042,2.7045,10000000.0
2007-05-30 18:17:00,2.70449,2.70449,2.7043,2.7043,9000000.0
2007-05-30 18:18:00,2.70419,2.70423,2.70386,2.70394,7000000.0
2007-05-30 18:19:00,2.70394,2.70394,2.70353,2.70353,8000000.0
2007-05-30 18:20:00,2.70353,2.70395,2.70353,2.70395,7800000.0
2007-05-30 18:21:00,2.70376,2.70399,2.70362,2.70362,7000000.0
2007-05-30 18:22:00,2.70339,2.70359,2.70323,2.70335,8000000.0
2007-05-30 18:23:00,2.7034,2.70389,2.7034,2.70389,10000000.0
2007-05-30 18:24:00,2.70394,2.70394,2.70362,2.70387,7000000.0
2007-05-30 18:25:00,2.70375,2.70375,2.70259,2.70267,7000000.0
2007-05-30 18:26:00,2.70295,2.70331,2.70295,2.70317,9000000.0
2007-05-30 18:27:00,2.70309,2.70315,2.703,2.70315,8000000.0
2007-05-30 18:28:00,2.70336,2.70336,2.70239,2.70308,7000000.0
2007-05-30 18:29:00,2.703,2.70329,2.70298,2.70329,8000000.0
2007-05-30 18:30:00,2.70307,2.70307,2.70244,2.70265,10000000.0
2007-05-30 18:31:00,2.70288,2.70288,2.7026,2.7026,8000000.0
2007-05-30 18:32:00,2.70261,2.70291,2.70251,2.70291,7000000.0
2007-05-30 18:33:00,2.70251,2.70275,2.70251,2.70275,6800000.0
2007-05-30 18:34:00,2.70319,2.70364,2.70314,2.70348,8000000.0
2007-05-30 18:35:00,2.70356,2.70356,2.70341,2.70346,7000000.0
2007-05-30 18:36:00,2.70339,2.70342,2.7027,2.7027,8000000.0
2007-05-30 18:37:00,2.70269,2.70379,2.70249,2.70379,7000000.0
2007-05-30 18:38:00,2.7037,2.7037,2.70336,2.70369,9000000.0
2007-05-30 18:39:00,2.70357,2.70357,2.70305,2.70305,8000000.0
2007-05-30 18:40:00,2.70265,2.70267,2.70214,2.70214,8000000.0
2007-05-30 18:41:00,2.70235,2.70248,2.70229,2.70229,7000000.0
2007-05-30 18:42:00,2.70293,2.70326,2.70293,2.70326,7000000.0
2007-05-30 18:43:00,2.70345,2.70377,2.70345,2.70376,8000000.0
2007-05-30 18:44:00,2.70393,2.70418,2.70393,2.70395,10000000.0
2007-05-30 18:45:00,2.70405,2.70405,2.70373,2.70382,9000000.0
2007-05-30 18:46:00,2.70358,2.70358,2.70318,2.7035,8000000.0
2007-05-30 18:47:00,2.70336,2.70336,2.70277,2.70277,8000000.0
2007-05-30 18:48:00,2.70285,2.70295,2.70244,2.70295,8000000.0
2007-05-30 18:49:00,2.70287,2.70305,2.70272,2.703,7000000.0
2007-05-30 18:50:00,2.70299,2.70307,2.70282,2.70299,7800000.0
2007-05-30 18:51:00,2.70311,2.70311,2.70288,2.70292,8000000.0
2007-05-30 18:52:00,2.70291,2.70297,2.70273,2.70297,7000000.0
2007-05-30 18:53:00,2.70292,2.70298,2.70272,2.70289,11000000.0
2007-05-30 18:54:00,2.70284,2.70294,2.70284,2.70288,10000000.0
2007-05-30 18:55:00,2.70332,2.70332,2.70219,2.70249,7000000.0
2007-05-30 18:56:00,2.70272,2.70286,2.70244,2.70244,8000000.0
2007-05-30 18:57:00,2.70233,2.70245,2.70217,2.70233,9000000.0
2007-05-30 18:58:00,2.70272,2.70272,2.70199,2.70216,7000000.0
2007-05-30 18:59:00,2.70226,2.70273,2.70226,2.70273,8000000.0
2007-05-30 19:00:00,2.70265,2.70265,2.70231,2.70243,11000000.0
2007-05-30 19:01:00,2.70254,2.70254,2.70227,2.70246,10000000.0
2007-05-30 19:02:00,2.70261,2.70291,2.70211,2.70276,8000000.0
2007-05-30 19:03:00,2.70219,2.70283,2.70213,2.70283,9000000.0
2007-05-30 19:04:00,2.70264,2.70345,2.70245,2.70245,8000000.0
2007-05-30 19:05:00,2.70319,2.70319,2.70254,2.70289,8000000.0
2007-05-30 19:06:00,2.70296,2.70336,2.7029,2.70317,10000000.0
2007-05-30 19:07:00,2.7038,2.7038,2.7022,2.7022,5000000.0
2007-05-30 19:08:00,2.70312,2.70321,2.70309,2.70312,8000000.0
2007-05-30 19:10:00,2.70306,2.70306,2.70287,2.70296,8000000.0
2007-05-30 19:11:00,2.70293,2.70307,2.70288,2.703,7000000.0
2007-05-30 19:12:00,2.70306,2.70306,2.70291,2.70299,8000000.0
2007-05-30 19:13:00,2.70324,2.7036,2.70306,2.70306,8000000.0
2007-05-30 19:14:00,2.70299,2.703,2.70279,2.70293,7000000.0
2007-05-30 19:15:00,2.70239,2.70323,2.70239,2.70302,9000000.0
2007-05-30 19:16:00,2.70303,2.70305,2.70288,2.70302,10000000.0
2007-05-30 19:17:00,2.70289,2.70289,2.70268,2.70282,7000000.0
2007-05-30 19:18:00,2.7027,2.70288,2.7027,2.70288,8000000.0
2007-05-30 19:19:00,2.702,2.70225,2.702,2.70215,8000000.0
2007-05-30 19:20:00,2.70207,2.70213,2.70169,2.70213,9000000.0
2007-05-30 19:21:00,2.70236,2.70302,2.70236,2.70289,9000000.0
2007-05-30 19:22:00,2.70281,2.70281,2.70235,2.70235,7000000.0
2007-05-30 19:23:00,2.70247,2.70273,2.70215,2.7023,7000000.0
2007-05-30 19:24:00,2.70244,2.70292,2.70185,2.70185,7000000.0
2007-05-30 19:25:00,2.70249,2.70275,2.70018,2.70275,10000000.0
2007-05-30 19:26:00,2.70316,2.7033,2.70301,2.70319,11000000.0
2007-05-30 19:28:00,2.70307,2.7031,2.70266,2.7031,9000000.0
2007-05-30 19:29:00,2.70301,2.70321,2.70301,2.70321,7000000.0
2007-05-30 19:30:00,2.70311,2.70325,2.70305,2.70325,7000000.0
2007-05-30 19:31:00,2.70208,2.70342,2.70208,2.70342,8000000.0
2007-05-30 19:32:00,2.70343,2.70354,2.70323,2.70339,11000000.0
2007-05-30 19:33:00,2.70362,2.70372,2.70361,2.70361,7000000.0
2007-05-30 19:34:00,2.7031,2.7031,2.70282,2.70282,9000000.0
2007-05-30 19:35:00,2.70284,2.70349,2.70284,2.70349,10800000.0
2007-05-30 19:36:00,2.70306,2.7033,2.70295,2.7033,8000000.0
2007-05-30 19:37:00,2.70325,2.70325,2.70293,2.70298,8000000.0
2007-05-30 19:38:00,2.70213,2.70308,2.70193,2.70193,9000000.0
2007-05-30 19:39:00,2.70243,2.70275,2.70201,2.70252,8000000.0
2007-05-30 19:40:00,2.70263,2.70284,2.70263,2.70284,9000000.0
2007-05-30 19:41:00,2.70321,2.70321,2.70291,2.70291,10000000.0
2007-05-30 19:42:00,2.70264,2.70304,2.70252,2.70252,9000000.0
2007-05-30 19:43:00,2.70292,2.70327,2.70282,2.70299,8000000.0
2007-05-30 19:44:00,2.70283,2.70288,2.70269,2.70269,8000000.0
2007-05-30 19:45:00,2.70274,2.70275,2.70242,2.70262,8000000.0
2007-05-30 19:46:00,2.70319,2.70333,2.7022,2.70333,10000000.0
2007-05-30 19:47:00,2.7028,2.703,2.70264,2.703,11000000.0
2007-05-30 19:48:00,2.70279,2.70298,2.70275,2.70298,7000000.0
2007-05-30 19:50:00,2.70318,2.70342,2.70305,2.70305,11000000.0
2007-05-30 19:51:00,2.70317,2.70337,2.70317,2.70334,7000000.0
2007-05-30 19:52:00,2.70322,2.7033,2.70301,2.70301,8000000.0
2007-05-30 19:53:00,2.70261,2.70319,2.70261,2.70319,8000000.0
2007-05-30 19:54:00,2.70262,2.70305,2.70262,2.70271,8000000.0
2007-05-30 19:55:00,2.70283,2.70283,2.70244,2.70262,8000000.0
2007-05-30 19:56:00,2.70264,2.70327,2.70259,2.70327,8000000.0
2007-05-30 19:57:00,2.70264,2.70343,2.70264,2.70292,7000000.0
2007-05-30 19:58:00,2.70329,2.70335,2.70284,2.70284,7000000.0
2007-05-30 19:59:00,2.70297,2.70297,2.70271,2.70276,11000000.0
2007-05-30 20:00:00,2.70288,2.70288,2.70236,2.70236,8000000.0
2007-05-30 20:01:00,2.70274,2.70274,2.7026,2.70273,8000000.0
2007-05-30 20:02:00,2.7028,2.70292,2.70268,2.70285,7000000.0
2007-05-30 20:03:00,2.70283,2.70324,2.70283,2.70285,9000000.0
2007-05-30 20:04:00,2.70322,2.70353,2.7031,2.70335,10000000.0
2007-05-30 20:05:00,2.70343,2.7039,2.70337,2.70344,8000000.0
2007-05-30 20:06:00,2.70289,2.70319,2.70284,2.70296,10000000.0
2007-05-30 20:07:00,2.70294,2.70294,2.70245,2.70245,7000000.0
2007-05-30 20:08:00,2.70262,2.70283,2.70251,2.70283,7000000.0
2007-05-30 20:09:00,2.70283,2.70299,2.70283,2.70294,7000000.0
2007-05-30 20:10:00,2.70297,2.70297,2.70264,2.70264,8000000.0
2007-05-30 20:11:00,2.70274,2.70294,2.70274,2.70291,7000000.0
2007-05-30 20:12:00,2.70245,2.70326,2.70245,2.70326,8000000.0
2007-05-30 20:13:00,2.70344,2.70351,2.7032,2.70349,11000000.0
2007-05-30 20:14:00,2.70357,2.70374,2.70357,2.70374,2000000.0
2007-05-30 20:15:00,2.70419,2.70419,2.70313,2.70336,8000000.0
2007-05-30 20:16:00,2.70433,2.70439,2.70423,2.70439,8000000.0
2007-05-30 20:17:00,2.70393,2.70406,2.70375,2.70406,8000000.0
2007-05-30 20:18:00,2.70408,2.70408,2.70375,2.70387,8000000.0
2007-05-30 20:19:00,2.70401,2.70406,2.70384,2.70384,8000000.0
2007-05-30 20:20:00,2.70344,2.70397,2.70344,2.70397,5000000.0
2007-05-30 20:21:00,2.70151,2.7042,2.70151,2.70331,9000000.0
2007-05-30 20:22:00,2.70372,2.70411,2.70366,2.70383,7000000.0
2007-05-30 20:23:00,2.70324,2.70338,2.70303,2.70338,7000000.0
2007-05-30 20:24:00,2.70344,2.70355,2.70321,2.70355,7000000.0
2007-05-30 20:25:00,2.70388,2.70391,2.70356,2.70391,9000000.0
2007-05-30 20:26:00,2.70386,2.70387,2.70348,2.70348,8000000.0
2007-05-30 20:27:00,2.70343,2.70343,2.70308,2.70308,6000000.0
2007-05-30 20:28:00,2.70265,2.70302,2.7023,2.70302,8000000.0
2007-05-30 20:29:00,2.70332,2.70338,2.70301,2.70324,7000000.0
2007-05-30 20:30:00,2.70334,2.70355,2.70324,2.70355,10000000.0
2007-05-30 20:31:00,2.70326,2.70358,2.70326,2.70351,10000000.0
2007-05-30 20:32:00,2.70366,2.70387,2.70359,2.70387,7000000.0
2007-05-30 20:33:00,2.70392,2.70413,2.70381,2.70413,8000000.0
2007-05-30 20:34:00,2.70368,2.70439,2.70368,2.70439,11000000.0
2007-05-30 20:35:00,2.70413,2.70453,2.70404,2.70453,11000000.0
2007-05-30 20:36:00,2.70456,2.70456,2.70418,2.70434,7000000.0
2007-05-30 20:37:00,2.70405,2.70436,2.70405,2.70422,8000000.0
2007-05-30 20:38:00,2.70422,2.70507,2.70422,2.70503,9000000.0
2007-05-30 20:39:00,2.70289,2.70526,2.70289,2.70499,6000000.0
2007-05-30 20:40:00,2.70494,2.70494,2.70422,2.70422,8000000.0
2007-05-30 20:41:00,2.70442,2.70476,2.7044,2.7044,10000000.0
2007-05-30 20:42:00,2.70472,2.70497,2.7047,2.70484,11000000.0
2007-05-30 20:43:00,2.7048,2.7048,2.70457,2.70457,7000000.0
2007-05-30 20:44:00,2.70452,2.70462,2.70435,2.70435,11000000.0
2007-05-30 20:45:00,2.70365,2.70388,2.70362,2.70383,7000000.0
2007-05-30 20:46:00,2.70448,2.70457,2.70439,2.70439,7000000.0
2007-05-30 20:47:00,2.70337,2.70347,2.70318,2.70339,8000000.0
2007-05-30 20:48:00,2.70395,2.70396,2.7037,2.7037,8000000.0
2007-05-30 20:49:00,2.70383,2.70421,2.70178,2.70418,9800000.0
2007-05-30 20:50:00,2.70371,2.70371,2.70343,2.70367,8000000.0
2007-05-30 20:51:00,2.70371,2.70421,2.70334,2.70421,11000000.0
2007-05-30 20:52:00,2.70439,2.70452,2.70425,2.70425,6000000.0
2007-05-30 20:53:00,2.70428,2.70428,2.70351,2.70351,11000000.0
2007-05-30 20:54:00,2.70062,2.70323,2.70062,2.70323,8000000.0
2007-05-30 20:55:00,2.70367,2.70378,2.70349,2.70354,11000000.0
2007-05-30 20:56:00,2.70349,2.70377,2.70344,2.70377,8000000.0
2007-05-30 20:57:00,2.70392,2.70412,2.70392,2.704,7000000.0
2007-05-30 20:58:00,2.70389,2.70423,2.70386,2.70386,8000000.0
2007-05-30 20:59:00,2.70378,2.70408,2.70377,2.70408,8000000.0
2007-05-30 21:00:00,2.70427,2.70478,2.70423,2.70468,8000000.0
2007-05-30 21:01:00,2.70459,2.70463,2.70442,2.70454,8000000.0
2007-05-30 21:02:00,2.70486,2.70486,2.70474,2.70486,8000000.0
2007-05-30 21:03:00,2.70487,2.70499,2.70468,2.70499,6800000.0
2007-05-30 21:04:00,2.70452,2.70467,2.70434,2.70467,8000000.0
2007-05-30 21:05:00,2.70462,2.70462,2.70429,2.70429,10000000.0
2007-05-30 21:06:00,2.70439,2.70453,2.70413,2.70453,9000000.0
2007-05-30 21:07:00,2.70464,2.70468,2.70452,2.70452,10000000.0
2007-05-30 21:08:00,2.70428,2.70438,2.70394,2.70394,8000000.0
2007-05-30 21:09:00,2.70372,2.70399,2.70365,2.70365,7000000.0
2007-05-30 21:10:00,2.7038,2.70435,2.7038,2.70435,9000000.0
2007-05-30 21:11:00,2.70473,2.70492,2.70471,2.70492,10000000.0
2007-05-30 21:12:00,2.70445,2.7045,2.70434,2.70446,6000000.0
2007-05-30 21:13:00,2.7047,2.7047,2.70436,2.70464,8000000.0
2007-05-30 21:14:00,2.70473,2.70485,2.70473,2.70485,2000000.0
2007-05-30 21:15:00,2.70511,2.70517,2.70506,2.7051,7000000.0
2007-05-30 21:16:00,2.70519,2.7053,2.70512,2.70528,8000000.0
2007-05-30 21:17:00,2.70528,2.70549,2.70522,2.70535,9000000.0
2007-05-30 21:18:00,2.70566,2.70593,2.70466,2.70593,7000000.0
2007-05-30 21:19:00,2.70529,2.70552,2.70526,2.70552,6800000.0
2007-05-30 21:20:00,2.70548,2.70548,2.70513,2.70541,11000000.0
2007-05-30 21:21:00,2.70542,2.70578,2.70542,2.70578,8000000.0
2007-05-30 21:22:00,2.70554,2.70622,2.70554,2.70614,8000000.0
2007-05-30 21:23:00,2.70605,2.70605,2.70571,2.70571,8000000.0
2007-05-30 21:24:00,2.70563,2.70567,2.70538,2.70538,9000000.0
2007-05-30 21:25:00,2.70549,2.70587,2.70549,2.70554,10000000.0
2007-05-30 21:26:00,2.70546,2.70546,2.70474,2.70474,8000000.0
2007-05-30 21:27:00,2.70494,2.70512,2.70494,2.70512,4800000.0
2007-05-30 21:28:00,2.70565,2.70576,2.70509,2.70548,7000000.0
2007-05-30 21:29:00,2.70461,2.70522,2.70461,2.70508,8000000.0
2007-05-30 21:30:00,2.70514,2.70559,2.70513,2.70559,7000000.0
2007-05-30 21:31:00,2.70554,2.70559,2.70501,2.70531,7000000.0
2007-05-30 21:32:00,2.70523,2.70525,2.70497,2.70497,8000000.0
2007-05-30 21:33:00,2.70456,2.70506,2.70456,2.70506,8000000.0
2007-05-30 21:34:00,2.70502,2.70515,2.70492,2.70513,10000000.0
2007-05-30 21:35:00,2.70505,2.70567,2.70497,2.70567,10000000.0
2007-05-30 21:36:00,2.7058,2.70605,2.70578,2.70581,9000000.0
2007-05-30 21:37:00,2.70586,2.70586,2.70552,2.70578,8000000.0
2007-05-30 21:38:00,2.70603,2.70666,2.70603,2.70666,8000000.0
2007-05-30 21:39:00,2.7064,2.7064,2.70637,2.70637,3000000.0
2007-05-30 21:40:00,2.70648,2.7069,2.70648,2.7069,9800000.0
2007-05-30 21:41:00,2.70658,2.70678,2.70645,2.70645,10000000.0
2007-05-30 21:42:00,2.70601,2.70629,2.70601,2.70628,8000000.0
2007-05-30 21:43:00,2.70675,2.70675,2.70657,2.70657,4000000.0
2007-05-30 21:44:00,2.70656,2.70656,2.70614,2.70633,11000000.0
2007-05-30 21:45:00,2.70665,2.70677,2.70645,2.70645,8000000.0
2007-05-30 21:46:00,2.70662,2.70686,2.70652,2.70686,7000000.0
2007-05-30 21:47:00,2.70642,2.70643,2.70627,2.70631,7000000.0
2007-05-30 21:48:00,2.70688,2.70711,2.70688,2.70702,7000000.0
2007-05-30 21:49:00,2.7072,2.70728,2.70689,2.70718,6000000.0
2007-05-30 21:50:00,2.7072,2.7072,2.70687,2.7071,9000000.0
2007-05-30 21:51:00,2.70699,2.70704,2.70688,2.70688,8000000.0
2007-05-30 21:52:00,2.70617,2.70695,2.70617,2.70695,8000000.0
2007-05-30 21:53:00,2.70672,2.70692,2.70644,2.70692,7000000.0
2007-05-30 21:54:00,2.707,2.707,2.70679,2.70683,5000000.0
2007-05-30 21:55:00,2.70656,2.70656,2.70551,2.70573,8000000.0
2007-05-30 21:56:00,2.70593,2.70609,2.70592,2.70594,9000000.0
2007-05-30 21:57:00,2.70592,2.70647,2.70592,2.70623,6000000.0
2007-05-30 21:58:00,2.7062,2.70627,2.70616,2.70621,9000000.0
2007-05-30 21:59:00,2.70586,2.70586,2.70545,2.70552,8000000.0
2007-05-30 22:00:00,2.70502,2.70517,2.70499,2.70512,7000000.0
2007-05-30 22:01:00,2.70519,2.70538,2.70515,2.70515,7000000.0
2007-05-30 22:02:00,2.70569,2.70605,2.70569,2.70585,5000000.0
2007-05-30 22:03:00,2.70596,2.70596,2.70569,2.70585,8000000.0
2007-05-30 22:04:00,2.70587,2.70619,2.70587,2.7061,7000000.0
2007-05-30 22:05:00,2.70611,2.70611,2.70564,2.70584,10000000.0
2007-05-30 22:06:00,2.70539,2.70596,2.70539,2.70577,8000000.0
2007-05-30 22:07:00,2.70603,2.70603,2.70558,2.70558,7000000.0
2007-05-30 22:08:00,2.70565,2.70589,2.70564,2.70567,10000000.0
2007-05-30 22:09:00,2.70552,2.70552,2.70514,2.70534,8000000.0
2007-05-30 22:10:00,2.7052,2.70556,2.7052,2.70556,8000000.0
2007-05-30 22:11:00,2.70534,2.70561,2.70517,2.70561,8000000.0
2007-05-30 22:12:00,2.70558,2.70572,2.70542,2.70542,8000000.0
2007-05-30 22:13:00,2.70534,2.70544,2.7053,2.70541,9000000.0
2007-05-30 22:14:00,2.7054,2.7054,2.70501,2.70501,11000000.0
2007-05-30 22:15:00,2.70511,2.70571,2.70511,2.70571,7000000.0
2007-05-30 22:16:00,2.70586,2.70592,2.7058,2.70585,6000000.0
2007-05-30 22:17:00,2.70555,2.70639,2.70555,2.70639,7000000.0
2007-05-30 22:18:00,2.70586,2.70616,2.70574,2.70616,9000000.0
2007-05-30 22:19:00,2.70598,2.70598,2.70556,2.70576,8000000.0
2007-05-30 22:20:00,2.70586,2.70594,2.70586,2.70594,8000000.0
2007-05-30 22:21:00,2.70588,2.70588,2.70531,2.70531,8000000.0
2007-05-30 22:22:00,2.70518,2.70536,2.70518,2.70533,7000000.0
2007-05-30 22:23:00,2.70544,2.70561,2.70537,2.70537,7000000.0
2007-05-30 22:24:00,2.70534,2.70534,2.70514,2.70516,7000000.0
2007-05-30 22:25:00,2.70545,2.70556,2.7051,2.7051,7000000.0
2007-05-30 22:26:00,2.70592,2.70637,2.70592,2.70637,11000000.0
2007-05-30 22:27:00,2.70589,2.70644,2.70589,2.70644,6000000.0
2007-05-30 22:28:00,2.70623,2.70646,2.70616,2.70623,10000000.0
2007-05-30 22:29:00,2.70615,2.70622,2.7059,2.70614,10000000.0
2007-05-30 22:30:00,2.70602,2.70645,2.70572,2.70599,7000000.0
2007-05-30 22:31:00,2.70622,2.70622,2.70589,2.70611,7000000.0
2007-05-30 22:32:00,2.70594,2.70594,2.70533,2.70547,9000000.0
2007-05-30 22:33:00,2.70613,2.70613,2.70544,2.70557,7000000.0
2007-05-30 22:34:00,2.70533,2.70559,2.70533,2.70541,7000000.0
2007-05-30 22:35:00,2.70525,2.70525,2.70497,2.70497,10000000.0
2007-05-30 22:36:00,2.70515,2.70521,2.70479,2.70481,7000000.0
2007-05-30 22:37:00,2.70497,2.70497,2.70466,2.70477,7000000.0
2007-05-30 22:38:00,2.70494,2.70559,2.70494,2.70559,8000000.0
2007-05-30 22:39:00,2.70573,2.70573,2.70506,2.70506,9000000.0
2007-05-30 22:40:00,2.70535,2.70535,2.70505,2.70505,7000000.0
2007-05-30 22:41:00,2.70515,2.70545,2.70498,2.70522,8000000.0
2007-05-30 22:42:00,2.70497,2.70506,2.70469,2.70482,8000000.0
2007-05-30 22:43:00,2.70488,2.70504,2.70486,2.70504,7000000.0
2007-05-30 22:44:00,2.70503,2.70503,2.70446,2.70446,6800000.0
2007-05-30 22:45:00,2.70443,2.70464,2.70443,2.70458,7000000.0
2007-05-30 22:46:00,2.70464,2.70491,2.70434,2.70434,8800000.0
2007-05-30 22:47:00,2.70395,2.70416,2.70384,2.70416,7000000.0
2007-05-30 22:48:00,2.70486,2.70486,2.70455,2.70483,10000000.0
2007-05-30 22:49:00,2.7046,2.7046,2.70437,2.70437,7000000.0
2007-05-30 22:50:00,2.70429,2.70429,2.70396,2.70396,8000000.0
2007-05-30 22:51:00,2.70409,2.70428,2.70407,2.70428,7000000.0
2007-05-30 22:52:00,2.70433,2.70501,2.70433,2.70483,10000000.0
2007-05-30 22:53:00,2.70491,2.70491,2.70463,2.70463,8000000.0
2007-05-30 22:54:00,2.70458,2.70458,2.70446,2.70446,7000000.0
2007-05-30 22:55:00,2.70462,2.70515,2.70459,2.70512,8000000.0
2007-05-30 22:56:00,2.70519,2.70547,2.70508,2.70547,7000000.0
2007-05-30 22:57:00,2.70557,2.70575,2.70555,2.70575,7000000.0
2007-05-30 22:58:00,2.70567,2.70567,2.70524,2.70524,11000000.0
2007-05-30 22:59:00,2.70466,2.70466,2.70391,2.70391,10000000.0
2007-05-30 23:00:00,2.70424,2.70447,2.70423,2.70423,7000000.0
2007-05-30 23:01:00,2.70443,2.70513,2.70443,2.70513,11000000.0
2007-05-30 23:02:00,2.70566,2.706,2.70566,2.70582,7000000.0
2007-05-30 23:03:00,2.70544,2.70544,2.70445,2.70445,5000000.0
2007-05-30 23:04:00,2.70444,2.7048,2.70444,2.7048,8000000.0
2007-05-30 23:05:00,2.70507,2.70537,2.70502,2.7053,9000000.0
2007-05-30 23:06:00,2.70539,2.70539,2.7049,2.7049,7000000.0
2007-05-30 23:07:00,2.70488,2.70498,2.70485,2.70498,7000000.0
2007-05-30 23:08:00,2.70459,2.70505,2.70429,2.70505,6000000.0
2007-05-30 23:09:00,2.70491,2.70524,2.70487,2.70524,8000000.0
2007-05-30 23:10:00,2.7053,2.70545,2.70524,2.70531,6000000.0
2007-05-30 23:11:00,2.7055,2.7055,2.70519,2.70531,7000000.0
2007-05-30 23:12:00,2.70527,2.70527,2.70482,2.70493,9800000.0
2007-05-30 23:13:00,2.70484,2.70527,2.70481,2.70481,10000000.0
2007-05-30 23:14:00,2.70484,2.70486,2.70448,2.70448,8000000.0
2007-05-30 23:15:00,2.70461,2.70533,2.70461,2.70533,7000000.0
2007-05-30 23:16:00,2.70522,2.70522,2.7047,2.7047,9000000.0
2007-05-30 23:17:00,2.70484,2.70484,2.70393,2.70393,9000000.0
2007-05-30 23:18:00,2.70483,2.70483,2.70468,2.70471,3000000.0
2007-05-30 23:19:00,2.70403,2.70403,2.70333,2.70376,8000000.0
2007-05-30 23:20:00,2.70383,2.70398,2.70374,2.70398,5000000.0
2007-05-30 23:21:00,2.70402,2.70402,2.7036,2.7036,8000000.0
2007-05-30 23:22:00,2.70356,2.70376,2.70328,2.70328,7000000.0
2007-05-30 23:23:00,2.70406,2.70476,2.70406,2.70469,8000000.0
2007-05-30 23:24:00,2.70434,2.70458,2.70434,2.70458,7000000.0
2007-05-30 23:26:00,2.70447,2.70447,2.70404,2.70417,8000000.0
2007-05-30 23:27:00,2.70413,2.70443,2.7041,2.70443,8000000.0
2007-05-30 23:28:00,2.70452,2.70452,2.7041,2.70427,8000000.0
2007-05-30 23:29:00,2.70427,2.70456,2.70426,2.70456,8000000.0
2007-05-30 23:30:00,2.70438,2.70438,2.70373,2.70373,7000000.0
2007-05-30 23:31:00,2.70401,2.70401,2.70383,2.70394,5000000.0
2007-05-30 23:32:00,2.70411,2.7043,2.70349,2.7043,8000000.0
2007-05-30 23:33:00,2.70419,2.70419,2.70402,2.70402,2000000.0
2007-05-30 23:34:00,2.7039,2.70462,2.7039,2.70462,5000000.0
2007-05-30 23:35:00,2.70508,2.70508,2.70435,2.70445,8000000.0
2007-05-30 23:36:00,2.70483,2.70517,2.70472,2.70517,10000000.0
2007-05-30 23:37:00,2.70483,2.70483,2.7045,2.70452,8000000.0
2007-05-30 23:38:00,2.70451,2.70477,2.70451,2.70475,7000000.0
2007-05-30 23:39:00,2.70493,2.70519,2.70493,2.70519,8000000.0
2007-05-30 23:40:00,2.70522,2.70529,2.70481,2.70529,8000000.0
2007-05-30 23:41:00,2.70534,2.70542,2.7053,2.7053,7000000.0
2007-05-30 23:42:00,2.70522,2.70563,2.70522,2.70556,9000000.0
2007-05-30 23:43:00,2.70546,2.70547,2.70511,2.70547,8000000.0
2007-05-30 23:44:00,2.70591,2.70593,2.70566,2.70569,7800000.0
2007-05-30 23:45:00,2.70569,2.70598,2.70569,2.70596,8000000.0
2007-05-30 23:46:00,2.70534,2.70586,2.70534,2.70586,7000000.0
2007-05-30 23:47:00,2.70583,2.70583,2.7047,2.70513,5000000.0
2007-05-30 23:48:00,2.70545,2.70545,2.70537,2.70537,2000000.0
2007-05-30 23:49:00,2.70457,2.70489,2.7045,2.70461,11000000.0
2007-05-30 23:50:00,2.70488,2.70523,2.70488,2.70523,8000000.0
2007-05-30 23:51:00,2.70521,2.7059,2.70521,2.7059,9000000.0
2007-05-30 23:52:00,2.70597,2.70605,2.70586,2.70598,7000000.0
2007-05-30 23:53:00,2.70605,2.7063,2.70599,2.7063,9000000.0
2007-05-30 23:54:00,2.70626,2.70628,2.70594,2.70602,8000000.0
2007-05-30 23:55:00,2.70603,2.70641,2.70603,2.70638,7000000.0
2007-05-30 23:56:00,2.70652,2.70699,2.70652,2.70699,7000000.0
2007-05-30 23:57:00,2.70716,2.70716,2.70681,2.70693,11000000.0
2007-05-30 23:58:00,2.70693,2.70724,2.70656,2.70656,11000000.0
2007-05-30 23:59:00,2.70638,2.70638,2.70598,2.70598,8000000.0
2007-05-31 00:00:00,2.70612,2.7064,2.70597,2.7064,8000000.0
2007-05-31 00:01:00,2.70615,2.70619,2.70595,2.70595,7000000.0
2007-05-31 00:02:00,2.70613,2.70617,2.70605,2.70605,7000000.0
2007-05-31 00:03:00,2.70608,2.70627,2.70608,2.70627,8000000.0
2007-05-31 00:04:00,2.70655,2.70664,2.70644,2.70644,5000000.0
2007-05-31 00:05:00,2.70588,2.70588,2.70489,2.70524,6800000.0
2007-05-31 00:06:00,2.70532,2.70557,2.70532,2.70557,10000000.0
2007-05-31 00:07:00,2.70555,2.70591,2.70527,2.70527,8000000.0
2007-05-31 00:08:00,2.70613,2.70615,2.7059,2.70613,6000000.0
2007-05-31 00:09:00,2.70563,2.70609,2.70563,2.70594,8000000.0
2007-05-31 00:10:00,2.70488,2.70529,2.70451,2.7052,7000000.0
2007-05-31 00:11:00,2.70548,2.70623,2.70536,2.70623,11000000.0
2007-05-31 00:12:00,2.70648,2.70648,2.70608,2.70609,11000000.0
2007-05-31 00:13:00,2.7058,2.70593,2.7058,2.70593,7000000.0
2007-05-31 00:14:00,2.70557,2.70557,2.70546,2.70551,7800000.0
2007-05-31 00:15:00,2.70561,2.7057,2.70553,2.70561,8000000.0
2007-05-31 00:16:00,2.70561,2.7057,2.70561,2.70563,8000000.0
2007-05-31 00:17:00,2.70564,2.70589,2.70549,2.70589,8000000.0
2007-05-31 00:18:00,2.70529,2.70613,2.70529,2.70603,9000000.0
2007-05-31 00:19:00,2.706,2.706,2.7047,2.7047,7000000.0
2007-05-31 00:20:00,2.70393,2.70397,2.7037,2.7037,10000000.0
2007-05-31 00:21:00,2.70498,2.70521,2.70496,2.70496,5000000.0
2007-05-31 00:22:00,2.70479,2.70479,2.70448,2.70473,11000000.0
2007-05-31 00:23:00,2.7044,2.70484,2.70418,2.70484,7000000.0
2007-05-31 00:24:00,2.70468,2.70519,2.70468,2.70489,8000000.0
2007-05-31 00:25:00,2.70441,2.70441,2.70431,2.70433,8000000.0
2007-05-31 00:26:00,2.7059,2.70593,2.70575,2.70587,7800000.0
2007-05-31 00:27:00,2.70473,2.70473,2.70408,2.70445,10000000.0
2007-05-31 00:28:00,2.70469,2.705,2.70469,2.70489,7000000.0
2007-05-31 00:29:00,2.70479,2.7052,2.70479,2.7052,9000000.0
2007-05-31 00:30:00,2.70515,2.70515,2.7045,2.70487,9000000.0
2007-05-31 00:31:00,2.70502,2.70621,2.70502,2.7062,8000000.0
2007-05-31 00:32:00,2.70641,2.70641,2.70605,2.70605,7000000.0
2007-05-31 00:33:00,2.70586,2.70609,2.70562,2.70562,5000000.0
2007-05-31 00:34:00,2.70589,2.70596,2.70569,2.70596,10000000.0
2007-05-31 00:35:00,2.7058,2.7059,2.70551,2.7059,7000000.0
2007-05-31 00:36:00,2.70554,2.70596,2.70539,2.70596,5000000.0
2007-05-31 00:38:00,2.70614,2.70615,2.70582,2.70582,7000000.0
2007-05-31 00:39:00,2.70592,2.70606,2.70564,2.70606,9000000.0
2007-05-31 00:40:00,2.70643,2.70643,2.70567,2.70624,8000000.0
2007-05-31 00:41:00,2.7062,2.70624,2.70599,2.70609,7000000.0
2007-05-31 00:42:00,2.70631,2.70673,2.70594,2.70673,11000000.0
2007-05-31 00:44:00,2.70732,2.70755,2.70732,2.70753,8000000.0
2007-05-31 00:46:00,2.70654,2.70654,2.70607,2.7061,7000000.0
2007-05-31 00:47:00,2.70591,2.70597,2.70579,2.70597,7800000.0
2007-05-31 00:48:00,2.70528,2.70551,2.70528,2.70531,8000000.0
2007-05-31 00:49:00,2.70531,2.70555,2.70514,2.70547,7000000.0
2007-05-31 00:50:00,2.70515,2.70515,2.70494,2.70494,8800000.0
2007-05-31 00:51:00,2.70509,2.70509,2.70461,2.70461,8000000.0
2007-05-31 00:52:00,2.70442,2.70442,2.70423,2.70423,8000000.0
2007-05-31 00:53:00,2.7041,2.70435,2.70402,2.70402,7000000.0
2007-05-31 00:54:00,2.70411,2.70487,2.704,2.70487,11000000.0
2007-05-31 00:55:00,2.70519,2.70519,2.70473,2.70488,8000000.0
2007-05-31 00:56:00,2.70464,2.70488,2.70464,2.70485,7000000.0
2007-05-31 00:57:00,2.70488,2.70488,2.70412,2.70412,7000000.0
2007-05-31 00:58:00,2.70382,2.70382,2.70333,2.70354,11000000.0
2007-05-31 00:59:00,2.70338,2.70338,2.70255,2.70255,10000000.0
2007-05-31 01:00:00,2.70262,2.70328,2.70262,2.70328,5000000.0
2007-05-31 01:01:00,2.70358,2.70394,2.70348,2.70394,7800000.0
2007-05-31 01:02:00,2.7039,2.704,2.70372,2.704,9000000.0
2007-05-31 01:03:00,2.70384,2.70425,2.70374,2.70425,7000000.0
2007-05-31 01:04:00,2.70466,2.705,2.7034,2.705,8000000.0
2007-05-31 01:05:00,2.70449,2.70455,2.70425,2.70443,10000000.0
2007-05-31 01:06:00,2.70346,2.70436,2.70322,2.70436,8000000.0
2007-05-31 01:07:00,2.70391,2.70442,2.70391,2.70442,11000000.0
2007-05-31 01:08:00,2.70478,2.70478,2.70438,2.70467,8000000.0
2007-05-31 01:09:00,2.70395,2.70448,2.70391,2.70448,11000000.0
2007-05-31 01:10:00,2.70442,2.70442,2.70414,2.70424,7000000.0
2007-05-31 01:11:00,2.70427,2.70483,2.70427,2.70454,8000000.0
2007-05-31 01:12:00,2.70467,2.70481,2.7045,2.7045,8000000.0
2007-05-31 01:13:00,2.70467,2.70483,2.70412,2.70412,7000000.0
2007-05-31 01:14:00,2.70404,2.70473,2.70404,2.70452,7000000.0
2007-05-31 01:15:00,2.70489,2.70489,2.70457,2.70462,8000000.0
2007-05-31 01:16:00,2.70497,2.70519,2.70475,2.70517,10000000.0
2007-05-31 01:17:00,2.70522,2.70549,2.70522,2.70549,9000000.0
2007-05-31 01:18:00,2.70553,2.70578,2.70535,2.70578,7000000.0
2007-05-31 01:19:00,2.70585,2.70586,2.70351,2.70586,11000000.0
2007-05-31 01:20:00,2.70581,2.70581,2.70555,2.70572,7000000.0
2007-05-31 01:21:00,2.70571,2.70571,2.70521,2.70559,8000000.0
2007-05-31 01:22:00,2.70546,2.70546,2.70511,2.70511,11000000.0
2007-05-31 01:23:00,2.70596,2.70613,2.7058,2.70586,7000000.0
2007-05-31 01:24:00,2.70547,2.70571,2.70533,2.70571,7000000.0
2007-05-31 01:25:00,2.70559,2.70662,2.70524,2.70524,8000000.0
2007-05-31 01:26:00,2.70538,2.70662,2.70513,2.70513,9000000.0
2007-05-31 01:27:00,2.70595,2.70602,2.70586,2.70602,6000000.0
2007-05-31 01:28:00,2.70602,2.70602,2.70576,2.70583,4000000.0
2007-05-31 01:30:00,2.70575,2.70635,2.70552,2.70635,9000000.0
2007-05-31 01:31:00,2.70688,2.7069,2.70665,2.70673,8000000.0
2007-05-31 01:32:00,2.707,2.70707,2.70675,2.70696,10000000.0
2007-05-31 01:33:00,2.70705,2.70715,2.70704,2.70704,5000000.0
2007-05-31 01:34:00,2.70677,2.70708,2.70677,2.70697,11000000.0
2007-05-31 01:35:00,2.70693,2.70697,2.70685,2.7069,7000000.0
2007-05-31 01:36:00,2.70684,2.70684,2.70667,2.70678,8000000.0
2007-05-31 01:37:00,2.70664,2.70664,2.70642,2.70654,8000000.0
2007-05-31 01:38:00,2.70677,2.70731,2.70639,2.70731,11000000.0
2007-05-31 01:39:00,2.70679,2.70679,2.70623,2.70625,5000000.0
2007-05-31 01:40:00,2.70623,2.70673,2.70623,2.70673,6000000.0
2007-05-31 01:41:00,2.70657,2.70704,2.70588,2.70588,10000000.0
2007-05-31 01:42:00,2.70599,2.70698,2.70599,2.70698,11000000.0
2007-05-31 01:43:00,2.70687,2.70687,2.70674,2.70676,10000000.0
2007-05-31 01:44:00,2.70676,2.70701,2.70604,2.70701,11000000.0
2007-05-31 01:45:00,2.7065,2.70659,2.70636,2.70652,11000000.0
2007-05-31 01:46:00,2.70652,2.70665,2.70635,2.70635,11000000.0
2007-05-31 01:47:00,2.70725,2.70725,2.7055,2.7055,10000000.0
2007-05-31 01:48:00,2.70645,2.70652,2.70637,2.70637,7000000.0
2007-05-31 01:49:00,2.70639,2.70656,2.70623,2.7065,7000000.0
2007-05-31 01:50:00,2.70673,2.70673,2.70621,2.70636,11000000.0
2007-05-31 01:51:00,2.70637,2.70662,2.70613,2.70662,11000000.0
2007-05-31 01:52:00,2.70598,2.70686,2.70598,2.70658,10000000.0
2007-05-31 01:53:00,2.70663,2.70694,2.70599,2.70599,11000000.0
2007-05-31 01:54:00,2.70659,2.70702,2.70606,2.70702,7000000.0
2007-05-31 01:56:00,2.70648,2.70677,2.70648,2.70655,8000000.0
2007-05-31 01:57:00,2.70666,2.70704,2.70666,2.70704,11000000.0
2007-05-31 01:58:00,2.70705,2.70705,2.70683,2.70683,6000000.0
2007-05-31 01:59:00,2.70674,2.70703,2.70674,2.70681,9000000.0
2007-05-31 02:00:00,2.70686,2.70691,2.70657,2.70668,11000000.0
2007-05-31 02:01:00,2.70659,2.70684,2.70659,2.70684,7000000.0
2007-05-31 02:02:00,2.70685,2.70693,2.70685,2.70693,9000000.0
2007-05-31 02:03:00,2.70692,2.70692,2.70664,2.70664,16000000.0
2007-05-31 02:04:00,2.7069,2.70734,2.7069,2.70734,9000000.0
2007-05-31 02:05:00,2.70711,2.70767,2.70711,2.70744,10000000.0
2007-05-31 02:06:00,2.70788,2.70801,2.70741,2.70774,7000000.0
2007-05-31 02:07:00,2.70761,2.70767,2.70759,2.70759,8000000.0
2007-05-31 02:08:00,2.70738,2.70775,2.70738,2.70775,8000000.0
2007-05-31 02:09:00,2.70778,2.70805,2.70768,2.70776,8000000.0
2007-05-31 02:10:00,2.70771,2.7078,2.7073,2.70764,8000000.0
2007-05-31 02:11:00,2.70784,2.70827,2.70783,2.70825,10000000.0
2007-05-31 02:12:00,2.70805,2.70812,2.70794,2.70795,10800000.0
2007-05-31 02:13:00,2.7082,2.7083,2.70812,2.7083,7000000.0
2007-05-31 02:14:00,2.70847,2.70848,2.70847,2.70848,8000000.0
2007-05-31 02:15:00,2.70796,2.70822,2.70781,2.70781,13000000.0
2007-05-31 02:16:00,2.70763,2.70798,2.70763,2.70798,5000000.0
2007-05-31 02:17:00,2.708,2.708,2.70776,2.70776,7000000.0
2007-05-31 02:18:00,2.7082,2.7082,2.70792,2.70792,8000000.0
2007-05-31 02:20:00,2.70792,2.70798,2.70772,2.70796,7000000.0
2007-05-31 02:21:00,2.70807,2.70836,2.70797,2.70836,10000000.0
2007-05-31 02:22:00,2.7083,2.70845,2.70818,2.7084,5000000.0
2007-05-31 02:23:00,2.70827,2.70835,2.70819,2.70819,10000000.0
2007-05-31 02:24:00,2.70817,2.7084,2.70817,2.7084,9000000.0
2007-05-31 02:25:00,2.70828,2.70828,2.70807,2.70807,8000000.0
2007-05-31 02:26:00,2.7082,2.70829,2.70814,2.70819,17000000.0
2007-05-31 02:27:00,2.70754,2.70799,2.7072,2.70799,7000000.0
2007-05-31 02:28:00,2.70785,2.70785,2.7076,2.70765,7000000.0
2007-05-31 02:29:00,2.70721,2.70746,2.70716,2.70746,11000000.0
2007-05-31 02:30:00,2.70749,2.7075,2.70723,2.7075,7800000.0
2007-05-31 02:31:00,2.70703,2.70705,2.7068,2.70705,8000000.0
2007-05-31 02:32:00,2.70762,2.70773,2.70743,2.70772,9000000.0
2007-05-31 02:33:00,2.7075,2.70773,2.7075,2.70757,7000000.0
2007-05-31 02:34:00,2.70769,2.70778,2.70769,2.7077,12000000.0
2007-05-31 02:35:00,2.70707,2.70786,2.70698,2.70786,7000000.0
2007-05-31 02:36:00,2.70778,2.70789,2.70773,2.70784,10000000.0
2007-05-31 02:38:00,2.70784,2.70792,2.70783,2.70783,7000000.0
2007-05-31 02:40:00,2.70757,2.70757,2.70714,2.70714,7000000.0
2007-05-31 02:41:00,2.7073,2.7076,2.70692,2.70692,10000000.0
2007-05-31 02:42:00,2.70773,2.70776,2.70751,2.70755,7000000.0
2007-05-31 02:44:00,2.7076,2.70804,2.70751,2.70751,7000000.0
2007-05-31 02:45:00,2.70724,2.70768,2.70724,2.70768,8000000.0
2007-05-31 02:46:00,2.70816,2.70877,2.70769,2.70769,7000000.0
2007-05-31 02:47:00,2.70808,2.70808,2.70765,2.70765,4000000.0
2007-05-31 02:48:00,2.70756,2.70777,2.70756,2.70776,8000000.0
2007-05-31 02:49:00,2.70783,2.70783,2.7077,2.70772,10000000.0
2007-05-31 02:50:00,2.70754,2.70757,2.70719,2.70728,11000000.0
2007-05-31 02:51:00,2.70722,2.70725,2.70703,2.70722,11000000.0
2007-05-31 02:52:00,2.70728,2.70747,2.70727,2.70747,8000000.0
2007-05-31 02:53:00,2.70761,2.70794,2.70761,2.70762,8000000.0
2007-05-31 02:54:00,2.708,2.70877,2.708,2.70872,7000000.0
2007-05-31 02:55:00,2.70974,2.70974,2.70908,2.70948,11000000.0
2007-05-31 02:56:00,2.70848,2.70848,2.70776,2.70834,9000000.0
2007-05-31 02:57:00,2.70799,2.70829,2.70799,2.70829,11000000.0
2007-05-31 02:58:00,2.70801,2.70848,2.70791,2.70848,10000000.0
2007-05-31 03:00:00,2.7083,2.70856,2.70827,2.70856,10000000.0
2007-05-31 03:01:00,2.70857,2.70857,2.7082,2.7082,8000000.0
2007-05-31 03:02:00,2.70813,2.70813,2.70788,2.70802,8000000.0
2007-05-31 03:03:00,2.70812,2.70827,2.70796,2.70805,6000000.0
2007-05-31 03:04:00,2.70842,2.70842,2.70776,2.7079,8000000.0
2007-05-31 03:05:00,2.708,2.70833,2.708,2.70833,7000000.0
2007-05-31 03:06:00,2.70844,2.70871,2.70844,2.70871,8000000.0
2007-05-31 03:07:00,2.70861,2.70881,2.7085,2.70873,7000000.0
2007-05-31 03:08:00,2.70871,2.70871,2.70834,2.70834,7000000.0
2007-05-31 03:09:00,2.70833,2.70898,2.70827,2.70898,13000000.0
2007-05-31 03:10:00,2.70854,2.70882,2.70847,2.70882,7000000.0
2007-05-31 03:11:00,2.70872,2.70872,2.70836,2.70836,7000000.0
2007-05-31 03:12:00,2.70795,2.70855,2.70795,2.7083,7000000.0
2007-05-31 03:13:00,2.7078,2.7078,2.70755,2.70772,7000000.0
2007-05-31 03:14:00,2.70864,2.70866,2.70825,2.70866,10000000.0
2007-05-31 03:15:00,2.70873,2.70889,2.70804,2.70889,10000000.0
2007-05-31 03:16:00,2.70784,2.70894,2.70784,2.70887,8000000.0
2007-05-31 03:17:00,2.70839,2.70896,2.70804,2.70896,8000000.0
2007-05-31 03:18:00,2.70805,2.70872,2.70794,2.70858,11000000.0
2007-05-31 03:19:00,2.70862,2.70895,2.70836,2.70895,7000000.0
2007-05-31 03:20:00,2.70897,2.70897,2.70873,2.70873,7000000.0
2007-05-31 03:21:00,2.70911,2.70911,2.70883,2.70889,10000000.0
2007-05-31 03:22:00,2.70856,2.70856,2.70813,2.70813,8000000.0
2007-05-31 03:23:00,2.70819,2.70843,2.70818,2.70843,9000000.0
2007-05-31 03:24:00,2.70836,2.70836,2.70754,2.70754,6800000.0
2007-05-31 03:25:00,2.70724,2.70826,2.70724,2.70817,17000000.0
2007-05-31 03:26:00,2.70818,2.70834,2.70818,2.70834,3000000.0
2007-05-31 03:27:00,2.70834,2.70834,2.70579,2.70793,7000000.0
2007-05-31 03:28:00,2.70808,2.70808,2.70767,2.70767,7000000.0
2007-05-31 03:29:00,2.70719,2.70763,2.70719,2.70727,11000000.0
2007-05-31 03:30:00,2.70775,2.70825,2.70775,2.70825,7000000.0
2007-05-31 03:31:00,2.70819,2.70819,2.70801,2.70801,3000000.0
2007-05-31 03:32:00,2.70818,2.70818,2.70785,2.70805,10000000.0
2007-05-31 03:33:00,2.7082,2.70852,2.70816,2.70816,5000000.0
2007-05-31 03:34:00,2.70777,2.70807,2.7074,2.70791,10000000.0
2007-05-31 03:35:00,2.70814,2.70818,2.70768,2.70768,7000000.0
2007-05-31 03:36:00,2.70734,2.70788,2.70734,2.70749,9000000.0
2007-05-31 03:37:00,2.70766,2.70773,2.70719,2.70719,5000000.0
2007-05-31 03:38:00,2.70721,2.70721,2.70679,2.70694,9000000.0
2007-05-31 03:39:00,2.70658,2.70658,2.70593,2.70652,11000000.0
2007-05-31 03:40:00,2.7065,2.7065,2.70634,2.70643,8000000.0
2007-05-31 03:41:00,2.70622,2.70638,2.7061,2.7061,8000000.0
2007-05-31 03:42:00,2.70591,2.70667,2.70591,2.70667,11000000.0
2007-05-31 03:43:00,2.70578,2.70678,2.70568,2.70657,8000000.0
2007-05-31 03:44:00,2.70618,2.70621,2.70591,2.70611,7000000.0
2007-05-31 03:45:00,2.70594,2.70609,2.70587,2.70587,7000000.0
2007-05-31 03:46:00,2.70615,2.70628,2.706,2.70605,8000000.0
2007-05-31 03:47:00,2.70582,2.70582,2.7056,2.7056,6000000.0
2007-05-31 03:48:00,2.70572,2.70572,2.70553,2.70553,8000000.0
2007-05-31 03:49:00,2.7054,2.70567,2.7054,2.70555,10000000.0
2007-05-31 03:50:00,2.70546,2.70576,2.70546,2.70555,9000000.0
2007-05-31 03:51:00,2.70556,2.70556,2.7049,2.70495,8000000.0
2007-05-31 03:52:00,2.7054,2.70565,2.7054,2.70565,4000000.0
2007-05-31 03:53:00,2.70533,2.70585,2.70533,2.70554,11000000.0
2007-05-31 03:54:00,2.7055,2.70575,2.70549,2.70575,7000000.0
2007-05-31 03:55:00,2.70578,2.70578,2.70532,2.7055,8000000.0
2007-05-31 03:56:00,2.70537,2.70537,2.70504,2.7052,10000000.0
2007-05-31 03:57:00,2.70449,2.70491,2.70449,2.70491,9000000.0
2007-05-31 03:58:00,2.70497,2.70548,2.70497,2.70548,11000000.0
2007-05-31 03:59:00,2.70538,2.70538,2.70514,2.70538,7000000.0
2007-05-31 04:00:00,2.70615,2.70703,2.70615,2.70703,5000000.0
2007-05-31 04:01:00,2.70757,2.70757,2.70659,2.70701,8000000.0
2007-05-31 04:02:00,2.70771,2.70898,2.70584,2.70584,9000000.0
2007-05-31 04:03:00,2.70711,2.70721,2.70679,2.70697,8000000.0
2007-05-31 04:04:00,2.70712,2.70749,2.70667,2.70749,8000000.0
2007-05-31 04:05:00,2.70721,2.70752,2.70714,2.70752,9000000.0
2007-05-31 04:06:00,2.70698,2.70733,2.70698,2.70713,6000000.0
2007-05-31 04:07:00,2.70716,2.70721,2.70695,2.70695,6000000.0
2007-05-31 04:08:00,2.70768,2.70768,2.70714,2.70738,8000000.0
2007-05-31 04:09:00,2.70761,2.70777,2.70728,2.70777,8000000.0
2007-05-31 04:10:00,2.70781,2.70809,2.70779,2.70809,6000000.0
2007-05-31 04:11:00,2.708,2.70809,2.7079,2.70792,8000000.0
2007-05-31 04:12:00,2.70751,2.70778,2.70751,2.70756,8000000.0
2007-05-31 04:13:00,2.70755,2.70771,2.70745,2.70746,7000000.0
2007-05-31 04:14:00,2.70759,2.70785,2.70759,2.70777,10000000.0
2007-05-31 04:15:00,2.70771,2.7082,2.70753,2.7082,8000000.0
2007-05-31 04:16:00,2.70755,2.70809,2.70734,2.70809,10000000.0
2007-05-31 04:17:00,2.70796,2.70813,2.70784,2.70797,7000000.0
2007-05-31 04:18:00,2.70758,2.7081,2.70758,2.7081,11000000.0
2007-05-31 04:19:00,2.70816,2.70816,2.70769,2.70774,9000000.0
2007-05-31 04:20:00,2.70711,2.70729,2.70711,2.70725,7000000.0
2007-05-31 04:21:00,2.70727,2.7076,2.70727,2.70757,18000000.0
2007-05-31 04:22:00,2.70785,2.70794,2.70772,2.70785,9000000.0
2007-05-31 04:24:00,2.70781,2.70781,2.70732,2.70735,7000000.0
2007-05-31 04:25:00,2.70712,2.70738,2.70707,2.70738,8000000.0
2007-05-31 04:26:00,2.70681,2.70785,2.70681,2.70772,10000000.0
2007-05-31 04:27:00,2.70736,2.70778,2.70736,2.70759,10000000.0
2007-05-31 04:28:00,2.70742,2.7076,2.70712,2.70732,13000000.0
2007-05-31 04:29:00,2.70823,2.70823,2.708,2.708,7800000.0
2007-05-31 04:30:00,2.70755,2.70755,2.70714,2.70726,5000000.0
2007-05-31 04:32:00,2.70781,2.70781,2.70703,2.70773,8000000.0
2007-05-31 04:34:00,2.70722,2.70739,2.70722,2.70722,8000000.0
2007-05-31 04:36:00,2.70726,2.7073,2.70713,2.70722,8000000.0
2007-05-31 04:37:00,2.70731,2.70736,2.70697,2.70697,7000000.0
2007-05-31 04:38:00,2.70717,2.70742,2.70698,2.70698,9000000.0
2007-05-31 04:39:00,2.70681,2.70732,2.70681,2.70713,8000000.0
2007-05-31 04:40:00,2.70671,2.70677,2.70651,2.70658,7000000.0
2007-05-31 04:41:00,2.70665,2.70665,2.70617,2.70637,7000000.0
2007-05-31 04:42:00,2.70582,2.70682,2.70582,2.70682,10000000.0
2007-05-31 04:43:00,2.70689,2.70699,2.70684,2.70699,7000000.0
2007-05-31 04:44:00,2.70651,2.70651,2.70603,2.70635,9800000.0
2007-05-31 04:45:00,2.70625,2.7063,2.7058,2.70621,10000000.0
2007-05-31 04:46:00,2.70626,2.70639,2.70609,2.7063,7000000.0
2007-05-31 04:47:00,2.70512,2.70515,2.70503,2.70503,7000000.0
2007-05-31 04:48:00,2.70574,2.70574,2.70522,2.70522,4000000.0
2007-05-31 04:49:00,2.70565,2.70591,2.70565,2.70566,8000000.0
2007-05-31 04:50:00,2.70574,2.70574,2.70449,2.70449,8000000.0
2007-05-31 04:51:00,2.70573,2.70628,2.70573,2.7062,7000000.0
2007-05-31 04:52:00,2.70577,2.70593,2.70531,2.70545,8000000.0
2007-05-31 04:53:00,2.70543,2.70592,2.7053,2.70576,8000000.0
2007-05-31 04:54:00,2.70607,2.70626,2.70585,2.70585,8000000.0
2007-05-31 04:55:00,2.705,2.706,2.70492,2.70492,9800000.0
2007-05-31 04:56:00,2.70552,2.70552,2.70496,2.70506,8000000.0
2007-05-31 04:57:00,2.70489,2.70543,2.70489,2.70543,8000000.0
2007-05-31 04:58:00,2.70557,2.70557,2.70518,2.70521,10000000.0
2007-05-31 04:59:00,2.70503,2.70537,2.70471,2.70537,9000000.0
2007-05-31 05:00:00,2.70561,2.70561,2.70533,2.70533,7000000.0
2007-05-31 05:01:00,2.70541,2.70583,2.70541,2.70573,7000000.0
2007-05-31 05:02:00,2.70589,2.70621,2.70589,2.70613,8000000.0
2007-05-31 05:04:00,2.70638,2.70762,2.70611,2.70762,8000000.0
2007-05-31 05:05:00,2.70849,2.70925,2.70849,2.70925,12000000.0
2007-05-31 05:06:00,2.70954,2.71012,2.70947,2.70996,7000000.0
2007-05-31 05:07:00,2.70963,2.70963,2.70884,2.70884,8000000.0
2007-05-31 05:08:00,2.70887,2.70909,2.70871,2.70889,9000000.0
2007-05-31 05:09:00,2.70898,2.70939,2.70898,2.70925,8000000.0
2007-05-31 05:10:00,2.70933,2.70933,2.70914,2.70933,10000000.0
2007-05-31 05:11:00,2.70959,2.7099,2.70947,2.7099,8000000.0
2007-05-31 05:12:00,2.70984,2.70984,2.70958,2.70958,7000000.0
2007-05-31 05:13:00,2.70913,2.70928,2.70885,2.70886,8000000.0
2007-05-31 05:14:00,2.70951,2.70951,2.70898,2.70923,11000000.0
2007-05-31 05:15:00,2.70952,2.70952,2.70929,2.7095,8000000.0
2007-05-31 05:16:00,2.70959,2.70959,2.70914,2.70914,9000000.0
2007-05-31 05:17:00,2.70905,2.70905,2.7086,2.70885,9000000.0
2007-05-31 05:18:00,2.70835,2.70835,2.70749,2.70749,10000000.0
2007-05-31 05:19:00,2.70792,2.70833,2.70792,2.70833,11000000.0
2007-05-31 05:20:00,2.70828,2.70828,2.70724,2.70747,9000000.0
2007-05-31 05:21:00,2.70758,2.70758,2.70701,2.70701,7000000.0
2007-05-31 05:22:00,2.70705,2.70728,2.70705,2.70706,11000000.0
2007-05-31 05:23:00,2.70712,2.70734,2.70707,2.70732,7000000.0
2007-05-31 05:24:00,2.70689,2.70739,2.70689,2.70739,25000000.0
2007-05-31 05:25:00,2.70746,2.70773,2.70731,2.70765,7000000.0
2007-05-31 05:26:00,2.70701,2.70738,2.70701,2.70738,8000000.0
2007-05-31 05:27:00,2.70677,2.70768,2.70677,2.70744,7000000.0
2007-05-31 05:28:00,2.70762,2.70766,2.70696,2.70696,7000000.0
2007-05-31 05:29:00,2.70705,2.7074,2.7065,2.7065,8000000.0
2007-05-31 05:30:00,2.70684,2.70684,2.7066,2.70684,6000000.0
2007-05-31 05:31:00,2.70652,2.70652,2.70598,2.706,8000000.0
2007-05-31 05:32:00,2.70604,2.70681,2.70604,2.70658,8000000.0
2007-05-31 05:33:00,2.70703,2.70736,2.70703,2.70736,8000000.0
2007-05-31 05:34:00,2.70735,2.70778,2.70731,2.70778,8000000.0
2007-05-31 05:35:00,2.70811,2.70822,2.70773,2.70773,7000000.0
2007-05-31 05:36:00,2.70772,2.70789,2.70765,2.70765,7000000.0
2007-05-31 05:37:00,2.70747,2.70773,2.70747,2.70773,8000000.0
2007-05-31 05:38:00,2.70777,2.70799,2.70767,2.70799,7000000.0
2007-05-31 05:39:00,2.70774,2.7079,2.70725,2.70729,7000000.0
2007-05-31 05:40:00,2.70749,2.70783,2.70749,2.70783,8000000.0
2007-05-31 05:41:00,2.70773,2.70773,2.70745,2.70771,9000000.0
2007-05-31 05:42:00,2.70775,2.70822,2.70769,2.70822,9000000.0
2007-05-31 05:43:00,2.70806,2.70827,2.70803,2.70803,7000000.0
2007-05-31 05:44:00,2.70715,2.70811,2.70715,2.70811,5000000.0
2007-05-31 05:45:00,2.7083,2.70845,2.7082,2.70845,8000000.0
2007-05-31 05:46:00,2.70781,2.70795,2.70777,2.70784,7000000.0
2007-05-31 05:47:00,2.70676,2.70688,2.70659,2.70684,8000000.0
2007-05-31 05:48:00,2.70808,2.70808,2.70692,2.70692,7000000.0
2007-05-31 05:49:00,2.70685,2.70692,2.70685,2.70692,2000000.0
2007-05-31 05:50:00,2.70805,2.70811,2.70797,2.70805,7000000.0
2007-05-31 05:51:00,2.70773,2.70773,2.70679,2.70679,22000000.0
2007-05-31 05:52:00,2.70651,2.70678,2.70624,2.70678,9000000.0
2007-05-31 05:53:00,2.70682,2.70682,2.70658,2.70658,7000000.0
2007-05-31 05:54:00,2.70694,2.70723,2.70675,2.70723,10000000.0
2007-05-31 05:55:00,2.70725,2.70725,2.70678,2.70695,6000000.0
2007-05-31 05:56:00,2.70695,2.70695,2.7065,2.70693,20000000.0
2007-05-31 05:57:00,2.70722,2.70723,2.707,2.70722,7000000.0
2007-05-31 05:58:00,2.70753,2.70755,2.70745,2.70752,8000000.0
2007-05-31 05:59:00,2.70749,2.70749,2.70701,2.70701,9000000.0
2007-05-31 06:00:00,2.70664,2.7069,2.70664,2.70687,7000000.0
2007-05-31 06:01:00,2.70716,2.70716,2.70625,2.70625,9000000.0
2007-05-31 06:02:00,2.70675,2.70675,2.70614,2.70623,10000000.0
2007-05-31 06:03:00,2.70578,2.70608,2.70578,2.70608,9000000.0
2007-05-31 06:04:00,2.7062,2.70669,2.70619,2.70669,6000000.0
2007-05-31 06:05:00,2.70628,2.70628,2.70591,2.70606,8000000.0
2007-05-31 06:06:00,2.70623,2.70631,2.70593,2.70629,10000000.0
2007-05-31 06:07:00,2.70648,2.70664,2.70645,2.70649,7000000.0
2007-05-31 06:08:00,2.70649,2.70657,2.70649,2.70657,10000000.0
2007-05-31 06:09:00,2.70664,2.70673,2.70663,2.70663,10000000.0
2007-05-31 06:10:00,2.70658,2.70658,2.70636,2.70638,10000000.0
2007-05-31 06:11:00,2.70599,2.70618,2.7057,2.70618,7000000.0
2007-05-31 06:12:00,2.70556,2.70607,2.70554,2.70597,7000000.0
2007-05-31 06:13:00,2.70612,2.70641,2.70612,2.70632,7000000.0
2007-05-31 06:14:00,2.70639,2.7065,2.70639,2.70639,5000000.0
2007-05-31 06:15:00,2.70633,2.70658,2.70619,2.70658,9000000.0
2007-05-31 06:16:00,2.70641,2.70647,2.70545,2.70545,10000000.0
2007-05-31 06:17:00,2.7061,2.7065,2.70576,2.70576,5000000.0
2007-05-31 06:18:00,2.70593,2.70675,2.70593,2.7061,7000000.0
2007-05-31 06:19:00,2.70689,2.70689,2.70664,2.70683,7000000.0
2007-05-31 06:20:00,2.70681,2.70681,2.70649,2.70655,5000000.0
2007-05-31 06:21:00,2.70632,2.70711,2.70632,2.70711,20000000.0
2007-05-31 06:22:00,2.70725,2.70764,2.7072,2.70764,7000000.0
2007-05-31 06:23:00,2.70721,2.70721,2.70662,2.70662,7000000.0
2007-05-31 06:24:00,2.70632,2.70632,2.70362,2.70528,8000000.0
2007-05-31 06:25:00,2.70544,2.70563,2.70533,2.70533,9000000.0
2007-05-31 06:26:00,2.70521,2.70521,2.70407,2.70412,9000000.0
2007-05-31 06:27:00,2.70452,2.70467,2.70445,2.70457,11000000.0
2007-05-31 06:28:00,2.70492,2.70499,2.70485,2.70498,7800000.0
2007-05-31 06:29:00,2.70497,2.70497,2.70459,2.7047,11000000.0
2007-05-31 06:30:00,2.70455,2.70466,2.7044,2.70457,9000000.0
2007-05-31 06:31:00,2.70432,2.70478,2.70425,2.70478,8000000.0
2007-05-31 06:32:00,2.70471,2.70471,2.70436,2.70451,7000000.0
2007-05-31 06:33:00,2.70444,2.70444,2.70421,2.70421,12000000.0
2007-05-31 06:34:00,2.70462,2.70462,2.70418,2.70418,14000000.0
2007-05-31 06:35:00,2.70425,2.70491,2.70425,2.70491,7000000.0
2007-05-31 06:36:00,2.7051,2.7051,2.70488,2.70488,18000000.0
2007-05-31 06:37:00,2.70439,2.70439,2.70416,2.70419,10000000.0
2007-05-31 06:38:00,2.70425,2.7046,2.70425,2.7046,9000000.0
2007-05-31 06:39:00,2.70456,2.7047,2.70425,2.7047,11000000.0
2007-05-31 06:40:00,2.70489,2.70552,2.70465,2.70552,7000000.0
2007-05-31 06:41:00,2.70541,2.70558,2.7054,2.70558,12000000.0
2007-05-31 06:42:00,2.70553,2.70553,2.70508,2.70508,5000000.0
2007-05-31 06:44:00,2.70511,2.70511,2.70433,2.70433,5000000.0
2007-05-31 06:45:00,2.70409,2.70445,2.70409,2.70445,6000000.0
2007-05-31 06:46:00,2.70448,2.70458,2.70427,2.70427,8000000.0
2007-05-31 06:47:00,2.70427,2.7045,2.70424,2.70433,7000000.0
2007-05-31 06:48:00,2.70442,2.70442,2.70413,2.7043,8000000.0
2007-05-31 06:49:00,2.70466,2.70482,2.70423,2.70423,11000000.0
2007-05-31 06:50:00,2.7046,2.7047,2.70364,2.70414,8000000.0
2007-05-31 06:51:00,2.7038,2.7038,2.70298,2.70298,7000000.0
2007-05-31 06:52:00,2.70385,2.70407,2.70382,2.70407,10000000.0
2007-05-31 06:53:00,2.7044,2.70468,2.70434,2.7046,11000000.0
2007-05-31 06:54:00,2.70431,2.70469,2.70431,2.70441,10000000.0
2007-05-31 06:55:00,2.70371,2.70448,2.70352,2.70448,8000000.0
2007-05-31 06:56:00,2.70396,2.70396,2.70379,2.70387,7000000.0
2007-05-31 06:57:00,2.7038,2.70426,2.7038,2.70384,8000000.0
2007-05-31 06:58:00,2.70412,2.70412,2.70307,2.70307,8000000.0
2007-05-31 06:59:00,2.70393,2.70393,2.70297,2.70302,7000000.0
2007-05-31 07:00:00,2.70299,2.70311,2.70283,2.70302,7000000.0
2007-05-31 07:01:00,2.70362,2.70362,2.70334,2.70334,8000000.0
2007-05-31 07:02:00,2.70302,2.70341,2.70302,2.70326,6000000.0
2007-05-31 07:03:00,2.70357,2.70396,2.70357,2.70358,7000000.0
2007-05-31 07:04:00,2.70353,2.70393,2.70353,2.70393,7000000.0
2007-05-31 07:05:00,2.70369,2.70385,2.70337,2.70337,10000000.0
2007-05-31 07:06:00,2.70321,2.70325,2.70298,2.70325,7000000.0
2007-05-31 07:07:00,2.70337,2.70341,2.70315,2.70319,7000000.0
2007-05-31 07:08:00,2.70259,2.70259,2.70194,2.70194,9000000.0
2007-05-31 07:09:00,2.70173,2.70173,2.701,2.70102,11000000.0
2007-05-31 07:10:00,2.7014,2.70181,2.70124,2.70181,7000000.0
2007-05-31 07:11:00,2.70172,2.70184,2.70149,2.7018,8000000.0
2007-05-31 07:12:00,2.70194,2.70195,2.70161,2.70195,8000000.0
2007-05-31 07:13:00,2.7021,2.70248,2.70206,2.70248,7000000.0
2007-05-31 07:14:00,2.7024,2.7024,2.70186,2.70214,8000000.0
2007-05-31 07:15:00,2.7019,2.70228,2.70164,2.70228,11000000.0
2007-05-31 07:16:00,2.70255,2.70282,2.7025,2.70282,8000000.0
2007-05-31 07:17:00,2.70276,2.70276,2.70223,2.70223,8000000.0
2007-05-31 07:18:00,2.70166,2.70166,2.70087,2.70087,7000000.0
2007-05-31 07:19:00,2.70137,2.70205,2.70137,2.70188,8000000.0
2007-05-31 07:20:00,2.70188,2.70188,2.70174,2.70176,5000000.0
2007-05-31 07:21:00,2.70219,2.70219,2.70163,2.70163,10000000.0
2007-05-31 07:22:00,2.70136,2.70148,2.70122,2.70122,7000000.0
2007-05-31 07:23:00,2.70131,2.70186,2.70131,2.70186,7000000.0
2007-05-31 07:24:00,2.70179,2.70198,2.70169,2.70185,11000000.0
2007-05-31 07:25:00,2.70168,2.70284,2.70168,2.70284,7000000.0
2007-05-31 07:26:00,2.70301,2.70301,2.70208,2.70219,11000000.0
2007-05-31 07:27:00,2.70249,2.70323,2.70249,2.70309,8000000.0
2007-05-31 07:28:00,2.70313,2.70333,2.70299,2.70299,7000000.0
2007-05-31 07:29:00,2.70295,2.70338,2.70295,2.70338,6800000.0
2007-05-31 07:30:00,2.70332,2.7036,2.70332,2.7036,4800000.0
2007-05-31 07:31:00,2.70343,2.70353,2.70338,2.70338,7000000.0
2007-05-31 07:32:00,2.70313,2.70315,2.70276,2.70276,9000000.0
2007-05-31 07:33:00,2.7027,2.7027,2.70216,2.70216,8000000.0
2007-05-31 07:34:00,2.70222,2.70296,2.70222,2.70296,8000000.0
2007-05-31 07:35:00,2.70208,2.70267,2.70185,2.70194,8000000.0
2007-05-31 07:36:00,2.70207,2.70328,2.70201,2.70328,7000000.0
2007-05-31 07:37:00,2.70354,2.70409,2.70354,2.704,8000000.0
2007-05-31 07:38:00,2.70438,2.70471,2.70436,2.70454,9000000.0
2007-05-31 07:39:00,2.70437,2.70437,2.70332,2.70332,11000000.0
2007-05-31 07:40:00,2.70324,2.70351,2.70322,2.70325,8000000.0
2007-05-31 07:41:00,2.70312,2.70316,2.703,2.703,7000000.0
2007-05-31 07:42:00,2.7034,2.7034,2.70298,2.7031,7000000.0
2007-05-31 07:43:00,2.70305,2.70328,2.70305,2.70318,8000000.0
2007-05-31 07:44:00,2.70295,2.70295,2.70244,2.70254,7000000.0
2007-05-31 07:45:00,2.70261,2.70261,2.70209,2.70209,7000000.0
2007-05-31 07:46:00,2.70218,2.70266,2.70216,2.70266,8000000.0
2007-05-31 07:47:00,2.70248,2.70248,2.70124,2.70124,7000000.0
2007-05-31 07:48:00,2.70146,2.70179,2.70146,2.70161,8000000.0
2007-05-31 07:49:00,2.70148,2.70207,2.70148,2.70176,17000000.0
2007-05-31 07:50:00,2.70136,2.70155,2.70118,2.70155,7000000.0
2007-05-31 07:51:00,2.70265,2.70265,2.70212,2.70251,15000000.0
2007-05-31 07:52:00,2.70206,2.70206,2.70175,2.70175,7000000.0
2007-05-31 07:53:00,2.70206,2.70231,2.70206,2.70231,7000000.0
2007-05-31 07:54:00,2.70224,2.70224,2.70147,2.70147,18000000.0
2007-05-31 07:55:00,2.70174,2.70181,2.7011,2.70112,8000000.0
2007-05-31 07:56:00,2.70064,2.70155,2.70064,2.70155,11000000.0
2007-05-31 07:57:00,2.70184,2.70221,2.70182,2.70202,8000000.0
2007-05-31 07:58:00,2.70193,2.70207,2.70171,2.70179,7000000.0
2007-05-31 07:59:00,2.70158,2.70158,2.70114,2.70127,11000000.0
2007-05-31 08:00:00,2.70032,2.70055,2.7002,2.7002,9000000.0
2007-05-31 08:01:00,2.70045,2.70067,2.70026,2.70067,13000000.0
2007-05-31 08:02:00,2.70068,2.70068,2.7003,2.7003,11000000.0
2007-05-31 08:03:00,2.70019,2.70045,2.70019,2.70038,8000000.0
2007-05-31 08:04:00,2.70028,2.7003,2.70001,2.70007,7000000.0
2007-05-31 08:05:00,2.69961,2.69994,2.69949,2.69959,8000000.0
2007-05-31 08:06:00,2.69966,2.69967,2.69926,2.69929,6000000.0
2007-05-31 08:07:00,2.69904,2.69904,2.6985,2.69892,10800000.0
2007-05-31 08:08:00,2.69908,2.69928,2.69896,2.6991,27000000.0
2007-05-31 08:09:00,2.69873,2.69923,2.69873,2.69923,8000000.0
2007-05-31 08:10:00,2.69921,2.69921,2.69843,2.69843,11000000.0
2007-05-31 08:11:00,2.69779,2.69805,2.69759,2.69759,31000000.0
2007-05-31 08:12:00,2.69769,2.69806,2.69767,2.69768,8000000.0
2007-05-31 08:13:00,2.69781,2.69824,2.69752,2.69818,8000000.0
2007-05-31 08:14:00,2.69811,2.69869,2.69811,2.69869,11000000.0
2007-05-31 08:15:00,2.6991,2.69943,2.6991,2.6991,20000000.0
2007-05-31 08:16:00,2.69903,2.69921,2.69877,2.6989,24000000.0
2007-05-31 08:17:00,2.69901,2.69911,2.69887,2.69898,25000000.0
2007-05-31 08:18:00,2.69875,2.69886,2.69858,2.69878,22000000.0
2007-05-31 08:19:00,2.699,2.69914,2.69892,2.69914,10000000.0
2007-05-31 08:20:00,2.69952,2.69952,2.69939,2.69939,5000000.0
2007-05-31 08:21:00,2.69943,2.69984,2.69934,2.69984,26000000.0
2007-05-31 08:22:00,2.70066,2.70075,2.70064,2.7007,7000000.0
2007-05-31 08:23:00,2.70002,2.70017,2.6997,2.69978,10000000.0
2007-05-31 08:24:00,2.70005,2.70099,2.70005,2.70099,7000000.0
2007-05-31 08:25:00,2.70129,2.70129,2.70076,2.70083,11000000.0
2007-05-31 08:26:00,2.7011,2.7011,2.70086,2.70086,7000000.0
2007-05-31 08:27:00,2.70065,2.70065,2.70028,2.70028,7000000.0
2007-05-31 08:28:00,2.70036,2.7005,2.70022,2.70046,8000000.0
2007-05-31 08:29:00,2.69993,2.70024,2.69991,2.70024,8000000.0
2007-05-31 08:30:00,2.70012,2.70034,2.70011,2.70029,25000000.0
2007-05-31 08:31:00,2.7006,2.70081,2.7006,2.70081,36000000.0
2007-05-31 08:32:00,2.70089,2.70116,2.70089,2.70105,7000000.0
2007-05-31 08:33:00,2.70065,2.70081,2.70058,2.70081,7800000.0
2007-05-31 08:34:00,2.70089,2.70106,2.70082,2.70106,66000000.0
2007-05-31 08:35:00,2.70151,2.70169,2.70016,2.70083,9000000.0
2007-05-31 08:36:00,2.69985,2.70142,2.69985,2.70071,23000000.0
2007-05-31 08:37:00,2.70079,2.70079,2.70042,2.70072,8000000.0
2007-05-31 08:38:00,2.70065,2.70124,2.70065,2.70097,9000000.0
2007-05-31 08:39:00,2.70116,2.70121,2.70072,2.70072,10000000.0
2007-05-31 08:40:00,2.70049,2.70049,2.69986,2.70001,11000000.0
2007-05-31 08:41:00,2.69978,2.69978,2.69918,2.69918,21000000.0
2007-05-31 08:42:00,2.69938,2.69959,2.69725,2.69951,9000000.0
2007-05-31 08:43:00,2.69957,2.69957,2.6992,2.6992,8000000.0
2007-05-31 08:44:00,2.69943,2.69953,2.69935,2.69953,20000000.0
2007-05-31 08:45:00,2.69924,2.69952,2.69918,2.69929,11000000.0
2007-05-31 08:46:00,2.69961,2.69961,2.69934,2.69934,8000000.0
2007-05-31 08:47:00,2.69946,2.69962,2.69885,2.6995,7000000.0
2007-05-31 08:48:00,2.69922,2.69957,2.69915,2.69952,32000000.0
2007-05-31 08:49:00,2.6993,2.70017,2.6993,2.70017,8000000.0
2007-05-31 08:50:00,2.70021,2.70031,2.69987,2.69987,9000000.0
2007-05-31 08:51:00,2.6994,2.69994,2.6994,2.69994,11000000.0
2007-05-31 08:52:00,2.69949,2.69971,2.69929,2.69971,46800000.0
2007-05-31 08:53:00,2.69942,2.69997,2.69942,2.69997,65000000.0
2007-05-31 08:54:00,2.70006,2.70013,2.69962,2.69977,29000000.0
2007-05-31 08:55:00,2.69983,2.70005,2.69975,2.69975,46000000.0
2007-05-31 08:56:00,2.69984,2.69984,2.6996,2.69963,24000000.0
2007-05-31 08:57:00,2.69973,2.6999,2.69955,2.69955,28000000.0
2007-05-31 08:58:00,2.70014,2.70022,2.70006,2.70012,22000000.0
2007-05-31 08:59:00,2.7004,2.7004,2.69998,2.70004,28000000.0
2007-05-31 09:00:00,2.69996,2.70018,2.69955,2.69955,34800000.0
2007-05-31 09:01:00,2.69954,2.69991,2.69954,2.69973,7000000.0
2007-05-31 09:02:00,2.69984,2.6999,2.69973,2.69983,17000000.0
2007-05-31 09:03:00,2.69893,2.69993,2.69893,2.69919,14000000.0
2007-05-31 09:04:00,2.6999,2.70018,2.69986,2.6999,40000000.0
2007-05-31 09:05:00,2.6997,2.69982,2.69961,2.69961,8000000.0
2007-05-31 09:06:00,2.69928,2.69928,2.69857,2.69911,30000000.0
2007-05-31 09:07:00,2.69917,2.69917,2.69888,2.69912,7000000.0
2007-05-31 09:08:00,2.69913,2.69926,2.69871,2.69871,27800000.0
2007-05-31 09:09:00,2.69832,2.69832,2.69807,2.69817,59000000.0
2007-05-31 09:10:00,2.69811,2.6982,2.69796,2.69801,7000000.0
2007-05-31 09:11:00,2.6981,2.69815,2.69784,2.69806,43000000.0
2007-05-31 09:12:00,2.6983,2.69842,2.69808,2.69808,54800000.0
2007-05-31 09:13:00,2.69788,2.6981,2.69726,2.69785,8000000.0
2007-05-31 09:14:00,2.69757,2.69757,2.69729,2.69751,7000000.0
2007-05-31 09:15:00,2.69753,2.6978,2.69747,2.69762,52000000.0
2007-05-31 09:16:00,2.69726,2.69754,2.69726,2.69754,43000000.0
2007-05-31 09:17:00,2.69785,2.69805,2.69773,2.69805,49800000.0
2007-05-31 09:18:00,2.69844,2.69853,2.69827,2.69832,59800000.0
2007-05-31 09:19:00,2.69794,2.69807,2.69753,2.69753,49000000.0
2007-05-31 09:20:00,2.69817,2.69831,2.69801,2.69814,8000000.0
2007-05-31 09:21:00,2.69842,2.6986,2.69815,2.6982,61600000.0
2007-05-31 09:22:00,2.69864,2.69933,2.69864,2.69933,72800000.0
2007-05-31 09:23:00,2.69985,2.69985,2.69911,2.69947,79800000.0
2007-05-31 09:24:00,2.69951,2.69971,2.69933,2.69949,50000000.0
2007-05-31 09:25:00,2.69936,2.69961,2.69936,2.69958,8000000.0
2007-05-31 09:26:00,2.7,2.7,2.69969,2.69988,58000000.0
2007-05-31 09:27:00,2.69979,2.70023,2.69979,2.70023,71000000.0
2007-05-31 09:28:00,2.70036,2.70081,2.70036,2.70057,52000000.0
2007-05-31 09:29:00,2.69988,2.70008,2.69974,2.69974,34000000.0
2007-05-31 09:30:00,2.69973,2.69991,2.69964,2.69991,23000000.0
2007-05-31 09:31:00,2.70014,2.70098,2.70014,2.70098,20000000.0
2007-05-31 09:32:00,2.70141,2.70175,2.70141,2.70175,45000000.0
2007-05-31 09:33:00,2.70192,2.70257,2.70192,2.70222,37800000.0
2007-05-31 09:34:00,2.70169,2.70169,2.70115,2.70123,32000000.0
2007-05-31 09:35:00,2.70073,2.70122,2.70073,2.70078,9000000.0
2007-05-31 09:36:00,2.70067,2.70084,2.70051,2.70061,45800000.0
2007-05-31 09:37:00,2.70063,2.70063,2.69997,2.70021,53000000.0
2007-05-31 09:38:00,2.70056,2.70096,2.7004,2.70096,36800000.0
2007-05-31 09:39:00,2.70072,2.70083,2.70059,2.70068,55000000.0
2007-05-31 09:40:00,2.70094,2.70098,2.70072,2.70094,8000000.0
2007-05-31 09:41:00,2.70089,2.70089,2.70055,2.70055,45000000.0
2007-05-31 09:42:00,2.7007,2.7007,2.70049,2.70057,51000000.0
2007-05-31 09:43:00,2.70046,2.70046,2.69977,2.69984,58000000.0
2007-05-31 09:44:00,2.69977,2.69977,2.69969,2.69975,29000000.0
2007-05-31 09:45:00,2.69975,2.69975,2.6994,2.69956,9000000.0
2007-05-31 09:46:00,2.69944,2.69972,2.69944,2.69972,10000000.0
2007-05-31 09:47:00,2.69873,2.69954,2.69865,2.69865,9000000.0
2007-05-31 09:48:00,2.6995,2.69954,2.69928,2.69932,8000000.0
2007-05-31 09:49:00,2.69902,2.69921,2.69892,2.69921,34000000.0
2007-05-31 09:50:00,2.69878,2.69903,2.69878,2.69903,54000000.0
2007-05-31 09:51:00,2.69885,2.69885,2.69857,2.69857,66000000.0
2007-05-31 09:52:00,2.69822,2.69873,2.69822,2.69859,35000000.0
2007-05-31 09:53:00,2.69865,2.69867,2.69817,2.69817,41000000.0
2007-05-31 09:54:00,2.69784,2.69784,2.69741,2.69741,48000000.0
2007-05-31 09:55:00,2.69725,2.69745,2.69714,2.69745,51000000.0
2007-05-31 09:56:00,2.6974,2.6974,2.6967,2.69678,49000000.0
2007-05-31 09:57:00,2.69605,2.6968,2.69603,2.6968,7000000.0
2007-05-31 09:58:00,2.69647,2.69664,2.69628,2.69664,49000000.0
2007-05-31 09:59:00,2.6968,2.69685,2.69584,2.69584,43000000.0
2007-05-31 10:00:00,2.69474,2.69474,2.6938,2.6938,7000000.0
2007-05-31 10:01:00,2.69337,2.69352,2.69318,2.69347,48000000.0
2007-05-31 10:02:00,2.69391,2.69391,2.6927,2.69363,31000000.0
2007-05-31 10:03:00,2.69386,2.69399,2.69367,2.69367,40000000.0
2007-05-31 10:04:00,2.6936,2.6936,2.69279,2.69288,10000000.0
2007-05-31 10:05:00,2.69263,2.69333,2.69263,2.69278,44000000.0
2007-05-31 10:06:00,2.69235,2.69235,2.69131,2.69138,43000000.0
2007-05-31 10:07:00,2.69139,2.69148,2.69097,2.69097,57000000.0
2007-05-31 10:08:00,2.69095,2.69175,2.69095,2.69175,57000000.0
2007-05-31 10:09:00,2.69213,2.69234,2.69135,2.69135,65800000.0
2007-05-31 10:10:00,2.69147,2.69211,2.69114,2.69211,62000000.0
2007-05-31 10:11:00,2.69199,2.69229,2.6919,2.69229,9000000.0
2007-05-31 10:12:00,2.69279,2.6929,2.69253,2.6929,76800000.0
2007-05-31 10:13:00,2.69293,2.69307,2.69277,2.69281,52000000.0
2007-05-31 10:14:00,2.6928,2.69305,2.6928,2.69305,42800000.0
2007-05-31 10:15:00,2.69287,2.69344,2.69287,2.69344,49000000.0
2007-05-31 10:16:00,2.69349,2.69356,2.69273,2.69273,42000000.0
2007-05-31 10:17:00,2.69252,2.69282,2.69252,2.69282,45000000.0
2007-05-31 10:18:00,2.69243,2.69277,2.69243,2.69277,46000000.0
2007-05-31 10:19:00,2.69272,2.69306,2.69272,2.69291,56000000.0
2007-05-31 10:20:00,2.69307,2.69307,2.69254,2.69265,43000000.0
2007-05-31 10:21:00,2.69296,2.69304,2.69255,2.69255,7000000.0
2007-05-31 10:22:00,2.69285,2.69312,2.69284,2.69302,53000000.0
2007-05-31 10:23:00,2.69334,2.69416,2.69323,2.69416,8000000.0
2007-05-31 10:24:00,2.69385,2.69481,2.69385,2.69481,55000000.0
2007-05-31 10:25:00,2.69464,2.6947,2.69404,2.69436,62000000.0
2007-05-31 10:26:00,2.69536,2.69579,2.69533,2.69551,61000000.0
2007-05-31 10:27:00,2.69582,2.69594,2.69567,2.69594,69000000.0
2007-05-31 10:28:00,2.69596,2.69646,2.69596,2.69646,64800000.0
2007-05-31 10:29:00,2.6966,2.69707,2.6966,2.69695,47000000.0
2007-05-31 10:30:00,2.69711,2.69711,2.69571,2.69573,44000000.0
2007-05-31 10:31:00,2.69545,2.69605,2.69542,2.69605,31000000.0
2007-05-31 10:32:00,2.69579,2.69591,2.69571,2.69576,46000000.0
2007-05-31 10:33:00,2.69542,2.69544,2.69477,2.69477,22000000.0
2007-05-31 10:34:00,2.69449,2.6945,2.69428,2.69445,24000000.0
2007-05-31 10:35:00,2.69426,2.69442,2.69417,2.6943,23000000.0
2007-05-31 10:36:00,2.69421,2.69421,2.69397,2.6942,36800000.0
2007-05-31 10:37:00,2.69431,2.69431,2.69398,2.69398,23000000.0
2007-05-31 10:38:00,2.69383,2.69383,2.69344,2.69344,28800000.0
2007-05-31 10:39:00,2.69368,2.69368,2.69349,2.69349,10000000.0
2007-05-31 10:40:00,2.69399,2.69421,2.69396,2.69421,26000000.0
2007-05-31 10:41:00,2.69397,2.69416,2.69385,2.69416,38000000.0
2007-05-31 10:42:00,2.69387,2.69387,2.69362,2.69369,40000000.0
2007-05-31 10:43:00,2.69368,2.69397,2.69355,2.69397,27000000.0
2007-05-31 10:44:00,2.694,2.69409,2.69384,2.69409,25000000.0
2007-05-31 10:45:00,2.69395,2.69395,2.69364,2.69364,8000000.0
2007-05-31 10:46:00,2.69376,2.69431,2.69376,2.69431,36000000.0
2007-05-31 10:47:00,2.69463,2.69472,2.69426,2.6947,11000000.0
2007-05-31 10:48:00,2.69454,2.69454,2.69437,2.69449,36000000.0
2007-05-31 10:49:00,2.69398,2.69437,2.69398,2.69431,44000000.0
2007-05-31 10:50:00,2.69439,2.69455,2.69423,2.69423,50000000.0
2007-05-31 10:51:00,2.69403,2.69419,2.69393,2.69393,8000000.0
2007-05-31 10:52:00,2.69365,2.69394,2.69363,2.69394,44000000.0
2007-05-31 10:53:00,2.69337,2.69337,2.69285,2.69309,65000000.0
2007-05-31 10:54:00,2.6935,2.69395,2.6935,2.69386,8000000.0
2007-05-31 10:55:00,2.69407,2.69414,2.69325,2.69414,51000000.0
2007-05-31 10:56:00,2.694,2.69434,2.69396,2.69413,41000000.0
2007-05-31 10:57:00,2.69391,2.69442,2.69391,2.69442,48000000.0
2007-05-31 10:58:00,2.69448,2.6946,2.69432,2.6946,8000000.0
2007-05-31 10:59:00,2.69463,2.6947,2.69455,2.6947,49000000.0
2007-05-31 11:00:00,2.69476,2.69476,2.69464,2.69464,47000000.0
2007-05-31 11:01:00,2.69469,2.69489,2.69448,2.69489,41000000.0
2007-05-31 11:02:00,2.69472,2.69472,2.69418,2.69431,24000000.0
2007-05-31 11:03:00,2.69437,2.69452,2.69414,2.69414,45000000.0
2007-05-31 11:04:00,2.69363,2.69376,2.69363,2.69376,33000000.0
2007-05-31 11:05:00,2.69405,2.69435,2.69405,2.69435,23000000.0
2007-05-31 11:06:00,2.69445,2.69473,2.69445,2.69473,16000000.0
2007-05-31 11:07:00,2.69479,2.69479,2.69372,2.69376,34000000.0
2007-05-31 11:08:00,2.69492,2.69492,2.69476,2.69491,30000000.0
2007-05-31 11:09:00,2.6949,2.69499,2.69463,2.69473,48000000.0
2007-05-31 11:10:00,2.69482,2.69502,2.69482,2.69502,7000000.0
2007-05-31 11:11:00,2.69529,2.69572,2.69529,2.69572,43000000.0
2007-05-31 11:12:00,2.69563,2.6957,2.69552,2.69559,9800000.0
2007-05-31 11:13:00,2.69548,2.696,2.69548,2.69582,61000000.0
2007-05-31 11:14:00,2.69526,2.69584,2.69526,2.69563,46000000.0
2007-05-31 11:15:00,2.69543,2.69561,2.69537,2.69537,30000000.0
2007-05-31 11:16:00,2.69547,2.69589,2.69546,2.6957,11000000.0
2007-05-31 11:17:00,2.69572,2.69584,2.6953,2.69584,46000000.0
2007-05-31 11:18:00,2.69537,2.69537,2.69498,2.695,43000000.0
2007-05-31 11:19:00,2.69536,2.69562,2.69536,2.69553,8000000.0
2007-05-31 11:20:00,2.69459,2.6961,2.69459,2.6961,58000000.0
2007-05-31 11:21:00,2.69646,2.69689,2.6964,2.69664,38000000.0
2007-05-31 11:22:00,2.69654,2.69718,2.69642,2.69642,48000000.0
2007-05-31 11:23:00,2.69622,2.69705,2.69622,2.69705,7000000.0
2007-05-31 11:24:00,2.69759,2.69803,2.69759,2.69797,51800000.0
2007-05-31 11:25:00,2.69813,2.69813,2.69775,2.69786,48000000.0
2007-05-31 11:26:00,2.69727,2.69736,2.6969,2.69692,39800000.0
2007-05-31 11:27:00,2.69641,2.69703,2.69641,2.69703,7000000.0
2007-05-31 11:28:00,2.69722,2.69722,2.69673,2.69683,67000000.0
2007-05-31 11:29:00,2.69714,2.69765,2.69692,2.69765,44000000.0
2007-05-31 11:30:00,2.69802,2.69802,2.69775,2.69776,33000000.0
2007-05-31 11:31:00,2.69727,2.69738,2.69707,2.6972,50000000.0
2007-05-31 11:32:00,2.69673,2.69684,2.69645,2.6967,48000000.0
2007-05-31 11:33:00,2.69698,2.69698,2.69605,2.69605,32000000.0
2007-05-31 11:34:00,2.69608,2.69608,2.69597,2.69597,42000000.0
2007-05-31 11:35:00,2.69566,2.69566,2.69528,2.69528,7000000.0
2007-05-31 11:36:00,2.69483,2.69573,2.69369,2.69369,61000000.0
2007-05-31 11:37:00,2.69503,2.69503,2.69454,2.69454,53000000.0
2007-05-31 11:38:00,2.69455,2.69474,2.69448,2.69474,64000000.0
2007-05-31 11:39:00,2.69471,2.69471,2.69405,2.69405,72000000.0
2007-05-31 11:40:00,2.69399,2.69407,2.69399,2.69406,37000000.0
2007-05-31 11:41:00,2.69415,2.69448,2.69415,2.6943,39000000.0
2007-05-31 11:42:00,2.6945,2.6945,2.69418,2.69418,35000000.0
2007-05-31 11:43:00,2.69455,2.69455,2.69424,2.69443,8000000.0
2007-05-31 11:44:00,2.69445,2.69475,2.6941,2.6941,66000000.0
2007-05-31 11:45:00,2.69494,2.6952,2.69491,2.69501,61000000.0
2007-05-31 11:46:00,2.69533,2.69568,2.69533,2.69568,42000000.0
2007-05-31 11:47:00,2.69584,2.69609,2.6957,2.6957,16000000.0
2007-05-31 11:48:00,2.69563,2.69563,2.69552,2.69552,23800000.0
2007-05-31 11:49:00,2.69555,2.69594,2.69555,2.69582,43000000.0
2007-05-31 11:50:00,2.69581,2.69581,2.69521,2.69524,47000000.0
2007-05-31 11:51:00,2.69537,2.69577,2.69537,2.69577,7000000.0
2007-05-31 11:52:00,2.6958,2.69585,2.69551,2.69563,33000000.0
2007-05-31 11:53:00,2.69584,2.69584,2.69531,2.69531,41000000.0
2007-05-31 11:54:00,2.69576,2.69576,2.6955,2.69553,41000000.0
2007-05-31 11:55:00,2.69565,2.69574,2.69552,2.69574,38800000.0
2007-05-31 11:56:00,2.69573,2.69573,2.69565,2.69565,48000000.0
2007-05-31 11:57:00,2.69568,2.696,2.69565,2.69579,34800000.0
2007-05-31 11:58:00,2.69508,2.69508,2.69296,2.69296,39800000.0
2007-05-31 11:59:00,2.69258,2.6927,2.69226,2.6927,50000000.0
2007-05-31 12:00:00,2.69252,2.69271,2.69252,2.69259,37000000.0
2007-05-31 12:01:00,2.69247,2.69247,2.6918,2.6918,44000000.0
2007-05-31 12:02:00,2.69247,2.69289,2.69247,2.69261,30800000.0
2007-05-31 12:03:00,2.69272,2.69326,2.69246,2.69326,45000000.0
2007-05-31 12:04:00,2.69337,2.69349,2.69281,2.69281,32000000.0
2007-05-31 12:05:00,2.69277,2.69316,2.69277,2.69292,53000000.0
2007-05-31 12:06:00,2.69317,2.69338,2.69273,2.6931,21800000.0
2007-05-31 12:07:00,2.69298,2.69349,2.69298,2.69349,44000000.0
2007-05-31 12:08:00,2.69319,2.69319,2.69268,2.69274,46000000.0
2007-05-31 12:09:00,2.69305,2.69352,2.69305,2.69328,24000000.0
2007-05-31 12:10:00,2.69349,2.69428,2.69349,2.69428,38000000.0
2007-05-31 12:11:00,2.69416,2.69416,2.69375,2.6939,10000000.0
2007-05-31 12:12:00,2.69453,2.69502,2.69453,2.6948,43000000.0
2007-05-31 12:13:00,2.69489,2.69505,2.69467,2.69467,33000000.0
2007-05-31 12:14:00,2.69452,2.69481,2.69452,2.69464,42000000.0
2007-05-31 12:15:00,2.69465,2.69476,2.69464,2.69476,43000000.0
2007-05-31 12:16:00,2.69466,2.69466,2.69391,2.69391,51000000.0
2007-05-31 12:17:00,2.69393,2.69396,2.69363,2.69384,40000000.0
2007-05-31 12:18:00,2.6936,2.69383,2.69311,2.69311,41000000.0
2007-05-31 12:19:00,2.69264,2.69293,2.69248,2.69289,46000000.0
2007-05-31 12:20:00,2.69286,2.69311,2.69256,2.69311,35000000.0
2007-05-31 12:21:00,2.6936,2.6936,2.6932,2.6932,55000000.0
2007-05-31 12:22:00,2.69318,2.69337,2.69318,2.69337,28000000.0
2007-05-31 12:23:00,2.69281,2.69281,2.69245,2.69245,28000000.0
2007-05-31 12:24:00,2.69262,2.69279,2.69248,2.69279,41800000.0
2007-05-31 12:25:00,2.6928,2.69311,2.6928,2.6931,21000000.0
2007-05-31 12:26:00,2.6929,2.69345,2.6929,2.69345,36000000.0
2007-05-31 12:27:00,2.69326,2.69411,2.69326,2.69411,34000000.0
2007-05-31 12:28:00,2.69406,2.69416,2.69406,2.69415,42000000.0
2007-05-31 12:29:00,2.69193,2.6941,2.69161,2.69167,70000000.0
2007-05-31 12:30:00,2.69183,2.69477,2.6915,2.69477,43800000.0
2007-05-31 12:31:00,2.69481,2.69507,2.69472,2.69507,48000000.0
2007-05-31 12:32:00,2.69518,2.69545,2.69518,2.69535,36000000.0
2007-05-31 12:33:00,2.69519,2.69519,2.69466,2.69466,59800000.0
2007-05-31 12:34:00,2.69461,2.69501,2.69461,2.69501,9000000.0
2007-05-31 12:35:00,2.69509,2.69534,2.69509,2.69534,14000000.0
2007-05-31 12:36:00,2.69561,2.69588,2.69561,2.69572,41000000.0
2007-05-31 12:37:00,2.69609,2.69609,2.6957,2.6957,9000000.0
2007-05-31 12:38:00,2.69532,2.69532,2.69478,2.69478,29000000.0
2007-05-31 12:39:00,2.69459,2.69475,2.69449,2.69449,19000000.0
2007-05-31 12:40:00,2.69437,2.69437,2.6942,2.6942,12000000.0
2007-05-31 12:41:00,2.69442,2.69452,2.6943,2.69452,18000000.0
2007-05-31 12:42:00,2.69488,2.69488,2.69426,2.69466,26000000.0
2007-05-31 12:43:00,2.69481,2.69497,2.69472,2.69495,30000000.0
2007-05-31 12:44:00,2.69466,2.69518,2.69466,2.69518,26000000.0
2007-05-31 12:45:00,2.69527,2.69527,2.69511,2.69527,36000000.0
2007-05-31 12:46:00,2.69451,2.69546,2.69451,2.69546,39000000.0
2007-05-31 12:47:00,2.69537,2.69558,2.69537,2.69543,8000000.0
2007-05-31 12:48:00,2.69536,2.69542,2.69532,2.69542,23000000.0
2007-05-31 12:49:00,2.6953,2.69542,2.69511,2.69515,37000000.0
2007-05-31 12:50:00,2.69459,2.69459,2.69404,2.69429,7000000.0
2007-05-31 12:51:00,2.69492,2.69523,2.69475,2.69475,7000000.0
2007-05-31 12:52:00,2.69532,2.69571,2.69523,2.69571,29000000.0
2007-05-31 12:53:00,2.69595,2.69595,2.69515,2.69542,23000000.0
2007-05-31 12:54:00,2.69562,2.69573,2.69529,2.69544,22000000.0
2007-05-31 12:55:00,2.69497,2.69497,2.69439,2.69439,7000000.0
2007-05-31 12:56:00,2.69398,2.6947,2.69385,2.6947,7000000.0
2007-05-31 12:57:00,2.695,2.695,2.69373,2.69373,36000000.0
2007-05-31 12:58:00,2.69378,2.69451,2.69378,2.69451,22000000.0
2007-05-31 12:59:00,2.69475,2.69623,2.69475,2.69623,17000000.0
2007-05-31 13:00:00,2.69656,2.6966,2.69629,2.69629,16000000.0
2007-05-31 13:01:00,2.69598,2.69637,2.69567,2.69576,34000000.0
2007-05-31 13:02:00,2.69533,2.69533,2.69462,2.69462,27000000.0
2007-05-31 13:03:00,2.69448,2.69517,2.69448,2.69484,16000000.0
2007-05-31 13:04:00,2.69533,2.69533,2.69514,2.69521,10000000.0
2007-05-31 13:05:00,2.69518,2.69518,2.69496,2.69496,11000000.0
2007-05-31 13:06:00,2.69497,2.69524,2.69474,2.69524,21000000.0
2007-05-31 13:07:00,2.69527,2.69554,2.69522,2.69554,16000000.0
2007-05-31 13:08:00,2.69592,2.69592,2.69537,2.69577,16000000.0
2007-05-31 13:09:00,2.69586,2.69594,2.69584,2.69584,20000000.0
2007-05-31 13:10:00,2.69576,2.69576,2.69548,2.69554,34000000.0
2007-05-31 13:11:00,2.69546,2.69587,2.69546,2.69587,24000000.0
2007-05-31 13:12:00,2.69609,2.69615,2.69586,2.69586,11000000.0
2007-05-31 13:13:00,2.69575,2.6962,2.69561,2.6962,11000000.0
2007-05-31 13:14:00,2.69625,2.69628,2.69598,2.69598,17800000.0
2007-05-31 13:15:00,2.69606,2.69661,2.69606,2.69661,38000000.0
2007-05-31 13:16:00,2.69677,2.69689,2.69664,2.69664,32000000.0
2007-05-31 13:17:00,2.69672,2.69678,2.69661,2.69672,7000000.0
2007-05-31 13:18:00,2.69685,2.69685,2.69648,2.69648,45000000.0
2007-05-31 13:19:00,2.69633,2.69633,2.69624,2.69624,8000000.0
2007-05-31 13:20:00,2.69639,2.69639,2.6961,2.69611,43800000.0
2007-05-31 13:21:00,2.69567,2.69567,2.69491,2.69491,47800000.0
2007-05-31 13:22:00,2.69469,2.69469,2.69425,2.69451,52000000.0
2007-05-31 13:23:00,2.69447,2.69481,2.69447,2.69481,8000000.0
2007-05-31 13:24:00,2.69505,2.69599,2.69505,2.69599,45000000.0
2007-05-31 13:25:00,2.69602,2.69602,2.69577,2.69577,52000000.0
2007-05-31 13:26:00,2.69564,2.69564,2.69532,2.69532,39000000.0
2007-05-31 13:27:00,2.69481,2.69494,2.69471,2.69484,53800000.0
2007-05-31 13:28:00,2.69486,2.69492,2.69404,2.69404,51000000.0
2007-05-31 13:29:00,2.69381,2.69399,2.69338,2.69399,40000000.0
2007-05-31 13:30:00,2.69453,2.69481,2.69453,2.69477,31000000.0
2007-05-31 13:31:00,2.69428,2.69436,2.69395,2.69436,27000000.0
2007-05-31 13:32:00,2.69456,2.69473,2.69432,2.69432,43000000.0
2007-05-31 13:33:00,2.69424,2.69424,2.69382,2.69382,7000000.0
2007-05-31 13:34:00,2.69365,2.69365,2.69202,2.69214,37800000.0
2007-05-31 13:35:00,2.69194,2.69194,2.69105,2.69105,11000000.0
2007-05-31 13:36:00,2.69067,2.69132,2.69067,2.69132,36800000.0
2007-05-31 13:37:00,2.69171,2.69176,2.69126,2.69148,31000000.0
2007-05-31 13:38:00,2.69158,2.69158,2.69091,2.69117,29800000.0
2007-05-31 13:39:00,2.69088,2.69088,2.69042,2.6905,32000000.0
2007-05-31 13:40:00,2.69081,2.69081,2.69039,2.6906,27800000.0
2007-05-31 13:41:00,2.69074,2.691,2.69074,2.69086,34000000.0
2007-05-31 13:42:00,2.6912,2.69195,2.6912,2.69195,30000000.0
2007-05-31 13:43:00,2.69202,2.69212,2.6914,2.6914,18000000.0
2007-05-31 13:44:00,2.69115,2.6914,2.69106,2.69106,21800000.0
2007-05-31 13:45:00,2.69136,2.69168,2.69136,2.69143,17000000.0
2007-05-31 13:46:00,2.69131,2.69132,2.6912,2.69132,7000000.0
2007-05-31 13:47:00,2.69133,2.69149,2.69133,2.69144,12000000.0
2007-05-31 13:48:00,2.69123,2.69133,2.69091,2.69091,25800000.0
2007-05-31 13:49:00,2.69043,2.69054,2.69026,2.69054,24000000.0
2007-05-31 13:50:00,2.69096,2.69128,2.69093,2.69128,25000000.0
2007-05-31 13:51:00,2.6909,2.6909,2.69055,2.69057,26000000.0
2007-05-31 13:52:00,2.69018,2.6904,2.68979,2.69018,8000000.0
2007-05-31 13:53:00,2.69023,2.69023,2.68986,2.69004,7000000.0
2007-05-31 13:54:00,2.6902,2.6905,2.69014,2.69014,30000000.0
2007-05-31 13:55:00,2.68995,2.68995,2.68956,2.68959,13000000.0
2007-05-31 13:56:00,2.6895,2.6895,2.68863,2.68863,15000000.0
2007-05-31 13:57:00,2.68887,2.68887,2.68842,2.68845,26000000.0
2007-05-31 13:58:00,2.68858,2.68869,2.68847,2.68869,31000000.0
2007-05-31 13:59:00,2.68865,2.68865,2.68842,2.68847,39000000.0
2007-05-31 14:00:00,2.68816,2.68816,2.68762,2.68762,34000000.0
2007-05-31 14:01:00,2.68706,2.68706,2.68674,2.68698,9000000.0
2007-05-31 14:02:00,2.6867,2.6872,2.6867,2.6872,47000000.0
2007-05-31 14:03:00,2.68726,2.6874,2.68718,2.68719,20000000.0
2007-05-31 14:04:00,2.68749,2.68851,2.68749,2.68851,30000000.0
2007-05-31 14:05:00,2.68859,2.6886,2.68851,2.68853,32000000.0
2007-05-31 14:06:00,2.68863,2.68916,2.68852,2.68916,28000000.0
2007-05-31 14:07:00,2.68971,2.69031,2.68971,2.69016,34000000.0
2007-05-31 14:08:00,2.6904,2.6904,2.68975,2.69012,45000000.0
2007-05-31 14:09:00,2.69071,2.6914,2.69071,2.6914,24000000.0
2007-05-31 14:10:00,2.69127,2.69129,2.69073,2.69073,19000000.0
2007-05-31 14:11:00,2.69095,2.69099,2.69066,2.69066,24000000.0
2007-05-31 14:12:00,2.6907,2.69143,2.6907,2.69134,27000000.0
2007-05-31 14:13:00,2.69178,2.69207,2.69178,2.69195,25000000.0
2007-05-31 14:14:00,2.69199,2.69211,2.6917,2.69174,24000000.0
2007-05-31 14:15:00,2.6913,2.69131,2.6909,2.6909,27000000.0
2007-05-31 14:16:00,2.69086,2.69098,2.69067,2.69098,55000000.0
2007-05-31 14:17:00,2.69115,2.69115,2.69066,2.69085,11000000.0
2007-05-31 14:18:00,2.69087,2.69094,2.69017,2.69059,22000000.0
2007-05-31 14:19:00,2.68996,2.68996,2.6895,2.68951,60000000.0
2007-05-31 14:20:00,2.68932,2.68951,2.68915,2.68917,21000000.0
2007-05-31 14:21:00,2.68863,2.68877,2.68845,2.68857,20000000.0
2007-05-31 14:22:00,2.68835,2.68835,2.68799,2.68833,12000000.0
2007-05-31 14:23:00,2.6885,2.68897,2.6885,2.68891,31000000.0
2007-05-31 14:24:00,2.68861,2.68909,2.68861,2.68909,18000000.0
2007-05-31 14:25:00,2.68906,2.68933,2.68906,2.68918,14000000.0
2007-05-31 14:26:00,2.68949,2.68979,2.68949,2.68979,19000000.0
2007-05-31 14:27:00,2.69007,2.69039,2.69003,2.69003,18000000.0
2007-05-31 14:28:00,2.68953,2.68953,2.68841,2.68841,11000000.0
2007-05-31 14:29:00,2.68822,2.68892,2.68822,2.68837,9000000.0
2007-05-31 14:30:00,2.68846,2.68947,2.68846,2.68947,9000000.0
2007-05-31 14:31:00,2.68945,2.68964,2.68905,2.68951,11000000.0
2007-05-31 14:32:00,2.68982,2.68986,2.68892,2.68892,11000000.0
2007-05-31 14:33:00,2.68943,2.69027,2.68943,2.69018,9000000.0
2007-05-31 14:34:00,2.68993,2.68993,2.68924,2.68924,7000000.0
2007-05-31 14:35:00,2.68942,2.69004,2.68942,2.68987,8000000.0
2007-05-31 14:36:00,2.68989,2.68991,2.68947,2.68947,7000000.0
2007-05-31 14:37:00,2.6886,2.68915,2.6886,2.68915,10000000.0
2007-05-31 14:38:00,2.68874,2.68874,2.68734,2.6876,9000000.0
2007-05-31 14:39:00,2.68761,2.68795,2.68761,2.68781,7000000.0
2007-05-31 14:40:00,2.68776,2.68776,2.6861,2.6861,7000000.0
2007-05-31 14:41:00,2.68577,2.68586,2.68545,2.68585,8000000.0
2007-05-31 14:42:00,2.68593,2.68616,2.68364,2.68364,8000000.0
2007-05-31 14:43:00,2.6857,2.68577,2.68539,2.68554,10800000.0
2007-05-31 14:44:00,2.68579,2.68614,2.68559,2.68592,8000000.0
2007-05-31 14:45:00,2.68588,2.68588,2.68528,2.68528,10000000.0
2007-05-31 14:46:00,2.68564,2.68595,2.68564,2.68595,11000000.0
2007-05-31 14:47:00,2.68483,2.68483,2.68456,2.6848,8000000.0
2007-05-31 14:48:00,2.68528,2.6855,2.68498,2.68515,7000000.0
2007-05-31 14:49:00,2.68487,2.68523,2.68446,2.68523,11000000.0
2007-05-31 14:50:00,2.68502,2.68539,2.6849,2.68505,11000000.0
2007-05-31 14:51:00,2.68445,2.68445,2.68364,2.68364,7000000.0
2007-05-31 14:52:00,2.68343,2.68392,2.6832,2.6832,9000000.0
2007-05-31 14:53:00,2.68324,2.68324,2.68296,2.68322,7000000.0
2007-05-31 14:54:00,2.6827,2.6829,2.6827,2.68273,7000000.0
2007-05-31 14:55:00,2.68277,2.68285,2.68254,2.68254,8000000.0
2007-05-31 14:56:00,2.68244,2.68258,2.68222,2.68222,7000000.0
2007-05-31 14:57:00,2.68237,2.68247,2.68164,2.68247,8000000.0
2007-05-31 14:58:00,2.68226,2.6828,2.68226,2.68254,11000000.0
2007-05-31 14:59:00,2.6824,2.6824,2.68216,2.68231,8000000.0
2007-05-31 15:00:00,2.68276,2.68276,2.6824,2.68243,8000000.0
2007-05-31 15:01:00,2.68253,2.6831,2.68232,2.6831,8000000.0
2007-05-31 15:02:00,2.68302,2.68313,2.68294,2.68309,8000000.0
2007-05-31 15:03:00,2.68269,2.68281,2.68246,2.68281,11000000.0
2007-05-31 15:04:00,2.68257,2.68275,2.68255,2.68274,8000000.0
2007-05-31 15:05:00,2.68292,2.68338,2.68292,2.68336,7000000.0
2007-05-31 15:06:00,2.68349,2.68388,2.68335,2.68388,8000000.0
2007-05-31 15:07:00,2.6844,2.68484,2.6844,2.68484,8000000.0
2007-05-31 15:08:00,2.68464,2.68494,2.68464,2.68485,8000000.0
2007-05-31 15:09:00,2.6849,2.68503,2.68473,2.68473,7000000.0
2007-05-31 15:10:00,2.6848,2.68516,2.6848,2.68516,10000000.0
2007-05-31 15:11:00,2.68504,2.68567,2.68504,2.68554,8000000.0
2007-05-31 15:12:00,2.68524,2.68541,2.68508,2.68508,9000000.0
2007-05-31 15:13:00,2.68501,2.68557,2.68497,2.68541,8000000.0
2007-05-31 15:14:00,2.68554,2.68582,2.68554,2.68582,10000000.0
2007-05-31 15:15:00,2.68525,2.68591,2.68502,2.68502,9800000.0
2007-05-31 15:16:00,2.68576,2.68577,2.68566,2.68569,7000000.0
2007-05-31 15:17:00,2.68603,2.68608,2.68595,2.68608,7000000.0
2007-05-31 15:18:00,2.68563,2.68564,2.68534,2.68534,7000000.0
2007-05-31 15:19:00,2.68555,2.68594,2.68555,2.68594,11000000.0
2007-05-31 15:20:00,2.68501,2.68582,2.68501,2.68547,7000000.0
2007-05-31 15:21:00,2.68573,2.68581,2.68553,2.68553,7000000.0
2007-05-31 15:22:00,2.6853,2.6853,2.68472,2.68472,11000000.0
2007-05-31 15:23:00,2.68478,2.68545,2.68478,2.68545,7000000.0
2007-05-31 15:24:00,2.68534,2.68551,2.68504,2.68504,7000000.0
2007-05-31 15:25:00,2.68506,2.68512,2.6848,2.68489,8000000.0
2007-05-31 15:26:00,2.68513,2.68513,2.68463,2.68511,7000000.0
2007-05-31 15:27:00,2.68531,2.68549,2.68531,2.68548,7000000.0
2007-05-31 15:28:00,2.68554,2.68623,2.68554,2.68604,10000000.0
2007-05-31 15:29:00,2.68551,2.68601,2.68489,2.68489,11000000.0
2007-05-31 15:30:00,2.68601,2.68644,2.68599,2.68644,8800000.0
2007-05-31 15:31:00,2.68644,2.68652,2.68639,2.68639,7000000.0
2007-05-31 15:32:00,2.68604,2.68622,2.68539,2.68539,11000000.0
2007-05-31 15:33:00,2.68586,2.6862,2.68586,2.68614,8000000.0
2007-05-31 15:34:00,2.68633,2.68633,2.68596,2.68596,8000000.0
2007-05-31 15:35:00,2.68651,2.68686,2.68621,2.68686,8000000.0
2007-05-31 15:36:00,2.68689,2.68692,2.68664,2.68674,8000000.0
2007-05-31 15:37:00,2.68699,2.68743,2.68699,2.68722,7000000.0
2007-05-31 15:38:00,2.6868,2.68712,2.68646,2.68712,10000000.0
2007-05-31 15:39:00,2.68685,2.6871,2.68683,2.68683,8000000.0
2007-05-31 15:40:00,2.68694,2.68694,2.68667,2.68667,7000000.0
2007-05-31 15:41:00,2.68634,2.68662,2.68629,2.68662,8000000.0
2007-05-31 15:42:00,2.68624,2.68624,2.68576,2.68576,7000000.0
2007-05-31 15:43:00,2.68593,2.68631,2.68593,2.6863,9000000.0
2007-05-31 15:44:00,2.68669,2.68669,2.68579,2.68579,7000000.0
2007-05-31 15:45:00,2.68593,2.687,2.68593,2.68694,8000000.0
2007-05-31 15:46:00,2.68652,2.68666,2.68617,2.68637,7000000.0
2007-05-31 15:47:00,2.68573,2.68586,2.68533,2.68533,7000000.0
2007-05-31 15:48:00,2.68512,2.68529,2.68504,2.68521,8000000.0
2007-05-31 15:49:00,2.68488,2.68488,2.68452,2.6846,7000000.0
2007-05-31 15:50:00,2.68478,2.68542,2.68478,2.6854,7000000.0
2007-05-31 15:51:00,2.68542,2.68542,2.68488,2.68506,11000000.0
2007-05-31 15:52:00,2.6851,2.6851,2.68466,2.68466,8000000.0
2007-05-31 15:53:00,2.68488,2.68541,2.68488,2.68499,8000000.0
2007-05-31 15:54:00,2.68477,2.6851,2.68465,2.6851,8000000.0
2007-05-31 15:55:00,2.68567,2.68586,2.68513,2.68578,7000000.0
2007-05-31 15:56:00,2.68639,2.68643,2.68614,2.68614,7000000.0
2007-05-31 15:57:00,2.68621,2.68628,2.68549,2.68549,11000000.0
2007-05-31 15:58:00,2.68546,2.68595,2.68543,2.68584,7000000.0
2007-05-31 15:59:00,2.68583,2.68657,2.68583,2.68618,7000000.0
2007-05-31 16:00:00,2.68588,2.68689,2.68588,2.68689,8000000.0
2007-05-31 16:01:00,2.68748,2.68772,2.68727,2.68741,11000000.0
2007-05-31 16:02:00,2.68734,2.68807,2.68734,2.68807,7000000.0
2007-05-31 16:03:00,2.68783,2.68783,2.68738,2.68753,11000000.0
2007-05-31 16:04:00,2.68661,2.6874,2.68661,2.68738,8000000.0
2007-05-31 16:05:00,2.68753,2.68765,2.68702,2.68702,10000000.0
2007-05-31 16:06:00,2.68724,2.68799,2.68691,2.68798,7000000.0
2007-05-31 16:07:00,2.68826,2.68862,2.68826,2.68833,7000000.0
2007-05-31 16:08:00,2.6884,2.6884,2.68786,2.68786,9000000.0
2007-05-31 16:09:00,2.68772,2.68783,2.68768,2.68783,8000000.0
2007-05-31 16:10:00,2.68796,2.68802,2.68761,2.68761,8000000.0
2007-05-31 16:11:00,2.6879,2.68797,2.68777,2.68792,7000000.0
2007-05-31 16:12:00,2.68755,2.68788,2.68755,2.68777,10000000.0
2007-05-31 16:13:00,2.68766,2.6877,2.68738,2.6877,7000000.0
2007-05-31 16:14:00,2.6877,2.6878,2.68715,2.68715,8000000.0
2007-05-31 16:15:00,2.68726,2.68744,2.68714,2.68734,7000000.0
2007-05-31 16:16:00,2.6874,2.6877,2.68731,2.68762,9000000.0
2007-05-31 16:17:00,2.68823,2.68867,2.68821,2.68821,8000000.0
2007-05-31 16:18:00,2.68794,2.68803,2.68746,2.68774,8000000.0
2007-05-31 16:19:00,2.68784,2.68791,2.68759,2.68759,8000000.0
2007-05-31 16:20:00,2.68775,2.68789,2.68709,2.68789,9000000.0
2007-05-31 16:21:00,2.68764,2.68764,2.68706,2.68716,7000000.0
2007-05-31 16:22:00,2.68749,2.68775,2.68741,2.68775,8000000.0
2007-05-31 16:23:00,2.68798,2.68824,2.68708,2.68708,7000000.0
2007-05-31 16:24:00,2.68662,2.68706,2.68662,2.68687,8000000.0
2007-05-31 16:25:00,2.68723,2.68758,2.68721,2.68735,11000000.0
2007-05-31 16:26:00,2.6877,2.6877,2.68728,2.6873,7000000.0
2007-05-31 16:27:00,2.68719,2.68719,2.68652,2.68652,8000000.0
2007-05-31 16:28:00,2.68644,2.68644,2.68621,2.68629,7000000.0
2007-05-31 16:29:00,2.68624,2.68642,2.68604,2.68607,10000000.0
2007-05-31 16:30:00,2.68598,2.68609,2.68568,2.68568,10000000.0
2007-05-31 16:31:00,2.68559,2.68564,2.68504,2.68561,7000000.0
2007-05-31 16:32:00,2.68658,2.68718,2.68658,2.68718,8000000.0
2007-05-31 16:33:00,2.68726,2.6875,2.68716,2.68727,7000000.0
2007-05-31 16:34:00,2.68757,2.68815,2.68757,2.68812,8000000.0
2007-05-31 16:35:00,2.68849,2.68857,2.68804,2.68833,11000000.0
2007-05-31 16:36:00,2.68806,2.68815,2.68729,2.68729,7000000.0
2007-05-31 16:37:00,2.68718,2.68726,2.68685,2.68696,7000000.0
2007-05-31 16:38:00,2.68686,2.68686,2.68506,2.68506,8000000.0
2007-05-31 16:39:00,2.68526,2.68588,2.68526,2.6858,8000000.0
2007-05-31 16:40:00,2.68561,2.68561,2.68531,2.68552,7000000.0
2007-05-31 16:41:00,2.68535,2.68555,2.68534,2.68543,9000000.0
2007-05-31 16:42:00,2.68563,2.68636,2.68563,2.68614,9000000.0
2007-05-31 16:43:00,2.68643,2.68691,2.68643,2.68668,8000000.0
2007-05-31 16:44:00,2.6868,2.68681,2.68646,2.68663,7800000.0
2007-05-31 16:45:00,2.68714,2.68718,2.68675,2.68675,9000000.0
2007-05-31 16:46:00,2.68663,2.68663,2.68629,2.68629,7000000.0
2007-05-31 16:47:00,2.68689,2.68732,2.68677,2.68677,10000000.0
2007-05-31 16:48:00,2.68658,2.68658,2.68578,2.68578,7000000.0
2007-05-31 16:49:00,2.6858,2.6858,2.68539,2.68567,11000000.0
2007-05-31 16:50:00,2.68436,2.68585,2.68436,2.68576,7000000.0
2007-05-31 16:51:00,2.68554,2.68554,2.68499,2.68499,8000000.0
2007-05-31 16:52:00,2.68523,2.68549,2.68434,2.68439,10000000.0
2007-05-31 16:53:00,2.68439,2.68467,2.68437,2.68467,7000000.0
2007-05-31 16:54:00,2.68431,2.68436,2.68323,2.68356,7000000.0
2007-05-31 16:55:00,2.6826,2.68285,2.6822,2.6822,10000000.0
2007-05-31 16:56:00,2.68161,2.68191,2.68155,2.68155,8000000.0
2007-05-31 16:57:00,2.68124,2.68223,2.68124,2.68155,8000000.0
2007-05-31 16:58:00,2.68148,2.68154,2.6811,2.6811,8000000.0
2007-05-31 16:59:00,2.68163,2.68163,2.68117,2.68154,10000000.0
2007-05-31 17:00:00,2.68203,2.68214,2.68188,2.68193,9800000.0
2007-05-31 17:01:00,2.6827,2.68367,2.6827,2.68367,10000000.0
2007-05-31 17:02:00,2.68443,2.68443,2.68397,2.68397,11000000.0
2007-05-31 17:03:00,2.68392,2.68392,2.68337,2.68363,8000000.0
2007-05-31 17:04:00,2.68328,2.6834,2.68257,2.68257,7000000.0
2007-05-31 17:05:00,2.68255,2.68298,2.68255,2.68277,9000000.0
2007-05-31 17:06:00,2.68401,2.68475,2.68401,2.68401,9000000.0
2007-05-31 17:07:00,2.68442,2.68442,2.68394,2.68397,7000000.0
2007-05-31 17:08:00,2.68505,2.68674,2.68505,2.68661,10000000.0
2007-05-31 17:09:00,2.68697,2.68702,2.68663,2.68702,8000000.0
2007-05-31 17:10:00,2.6876,2.68785,2.68755,2.68767,7000000.0
2007-05-31 17:11:00,2.68775,2.68781,2.68756,2.6877,7000000.0
2007-05-31 17:12:00,2.68765,2.68807,2.68725,2.68805,11000000.0
2007-05-31 17:13:00,2.68842,2.68885,2.68802,2.68802,9000000.0
2007-05-31 17:14:00,2.6873,2.68828,2.6873,2.68826,11000000.0
2007-05-31 17:15:00,2.68806,2.68825,2.68792,2.68825,8000000.0
2007-05-31 17:16:00,2.68794,2.68835,2.68779,2.68779,8000000.0
2007-05-31 17:17:00,2.68802,2.68815,2.68796,2.68814,7000000.0
2007-05-31 17:18:00,2.68812,2.68812,2.68763,2.68772,7000000.0
2007-05-31 17:19:00,2.68757,2.68819,2.68753,2.68819,8000000.0
2007-05-31 17:20:00,2.68819,2.6883,2.68783,2.6883,7000000.0
2007-05-31 17:21:00,2.68854,2.68914,2.68836,2.68914,7000000.0
2007-05-31 17:22:00,2.68892,2.68892,2.68809,2.6883,11000000.0
2007-05-31 17:23:00,2.68903,2.6894,2.68903,2.68925,8000000.0
2007-05-31 17:24:00,2.68943,2.68947,2.68912,2.68918,8000000.0
2007-05-31 17:25:00,2.68869,2.68869,2.68806,2.68862,7000000.0
2007-05-31 17:26:00,2.6885,2.6885,2.6877,2.68791,10800000.0
2007-05-31 17:27:00,2.68795,2.68795,2.68601,2.68601,9000000.0
2007-05-31 17:28:00,2.68584,2.68584,2.68553,2.68575,7000000.0
2007-05-31 17:29:00,2.68685,2.68702,2.68629,2.68702,7000000.0
2007-05-31 17:30:00,2.6871,2.6871,2.6868,2.68703,8000000.0
2007-05-31 17:31:00,2.68717,2.68795,2.68717,2.68795,7000000.0
2007-05-31 17:32:00,2.68811,2.68811,2.68786,2.68786,8000000.0
2007-05-31 17:33:00,2.68766,2.6877,2.68695,2.68695,11000000.0
2007-05-31 17:34:00,2.68713,2.68752,2.6869,2.68752,10000000.0
2007-05-31 17:35:00,2.68803,2.68837,2.68792,2.68837,11000000.0
2007-05-31 17:36:00,2.68796,2.68816,2.68779,2.68816,7000000.0
2007-05-31 17:37:00,2.68824,2.68824,2.68787,2.6881,10000000.0
2007-05-31 17:38:00,2.68808,2.68819,2.6879,2.68807,7000000.0
2007-05-31 17:39:00,2.68817,2.68846,2.68817,2.68846,8000000.0
2007-05-31 17:40:00,2.68802,2.68802,2.68758,2.68763,8000000.0
2007-05-31 17:41:00,2.68687,2.68727,2.68683,2.68714,11000000.0
2007-05-31 17:42:00,2.6873,2.68759,2.6869,2.68697,8000000.0
2007-05-31 17:43:00,2.68683,2.68683,2.68608,2.68608,8000000.0
2007-05-31 17:44:00,2.68606,2.6862,2.68604,2.6861,7000000.0
2007-05-31 17:45:00,2.68607,2.68629,2.68552,2.68552,9000000.0
2007-05-31 17:46:00,2.68603,2.68603,2.68579,2.68581,8000000.0
2007-05-31 17:47:00,2.68591,2.6862,2.68577,2.6862,7000000.0
2007-05-31 17:48:00,2.68631,2.6872,2.68631,2.6872,8000000.0
2007-05-31 17:49:00,2.68766,2.68804,2.68766,2.68798,7000000.0
2007-05-31 17:50:00,2.68747,2.68798,2.68747,2.68775,11000000.0
2007-05-31 17:51:00,2.6879,2.68817,2.6879,2.68811,7000000.0
2007-05-31 17:52:00,2.68824,2.68824,2.68805,2.68805,8000000.0
2007-05-31 17:53:00,2.68791,2.68791,2.68747,2.68774,7000000.0
2007-05-31 17:54:00,2.68771,2.68771,2.6871,2.6877,8000000.0
2007-05-31 17:55:00,2.68813,2.68842,2.68811,2.68823,9000000.0
2007-05-31 17:56:00,2.68761,2.68761,2.68696,2.68719,10000000.0
2007-05-31 17:57:00,2.68697,2.68717,2.68671,2.68717,8000000.0
2007-05-31 17:58:00,2.68715,2.6873,2.68709,2.6873,8000000.0
2007-05-31 17:59:00,2.68771,2.68771,2.68733,2.68733,7000000.0
2007-05-31 18:00:00,2.6872,2.6877,2.6872,2.68769,11000000.0
2007-05-31 18:01:00,2.68807,2.6882,2.68743,2.68746,7000000.0
2007-05-31 18:02:00,2.68693,2.68693,2.68666,2.68675,7000000.0
2007-05-31 18:03:00,2.68673,2.68687,2.68668,2.68678,7000000.0
2007-05-31 18:04:00,2.68681,2.68681,2.68608,2.68615,8000000.0
2007-05-31 18:05:00,2.68637,2.68738,2.68637,2.68738,8000000.0
2007-05-31 18:06:00,2.68759,2.68805,2.68759,2.68805,8000000.0
2007-05-31 18:07:00,2.68818,2.6886,2.68817,2.6886,9000000.0
2007-05-31 18:08:00,2.68889,2.68925,2.68869,2.68925,9000000.0
2007-05-31 18:09:00,2.68919,2.68919,2.68865,2.68865,7000000.0
2007-05-31 18:10:00,2.68829,2.68831,2.6879,2.68797,11000000.0
2007-05-31 18:11:00,2.68787,2.688,2.68765,2.68784,8000000.0
2007-05-31 18:12:00,2.68751,2.68785,2.68749,2.68785,9000000.0
2007-05-31 18:13:00,2.68809,2.68825,2.68805,2.68813,7000000.0
2007-05-31 18:14:00,2.68806,2.68806,2.68772,2.68796,8000000.0
2007-05-31 18:15:00,2.68798,2.68806,2.68771,2.68771,7000000.0
2007-05-31 18:16:00,2.68784,2.68858,2.68784,2.68858,10000000.0
2007-05-31 18:17:00,2.68853,2.68873,2.68842,2.68873,9000000.0
2007-05-31 18:18:00,2.68886,2.68917,2.68886,2.68903,7000000.0
2007-05-31 18:19:00,2.68908,2.6895,2.68908,2.6895,8000000.0
2007-05-31 18:20:00,2.6896,2.6896,2.68897,2.68897,8000000.0
2007-05-31 18:21:00,2.6883,2.68897,2.68794,2.68794,7000000.0
2007-05-31 18:22:00,2.68879,2.68879,2.68795,2.68801,8000000.0
2007-05-31 18:23:00,2.68764,2.68764,2.68715,2.68717,10000000.0
2007-05-31 18:24:00,2.68695,2.68695,2.68631,2.68631,7000000.0
2007-05-31 18:25:00,2.68648,2.68746,2.68648,2.68746,7000000.0
2007-05-31 18:26:00,2.68651,2.68678,2.68628,2.68634,8800000.0
2007-05-31 18:27:00,2.68637,2.68666,2.68637,2.68658,8000000.0
2007-05-31 18:28:00,2.6866,2.68667,2.68641,2.68667,7000000.0
2007-05-31 18:29:00,2.68663,2.68705,2.68663,2.68705,8000000.0
2007-05-31 18:30:00,2.68698,2.68698,2.68529,2.68552,10000000.0
2007-05-31 18:31:00,2.68559,2.68559,2.68523,2.68523,8000000.0
2007-05-31 18:32:00,2.68508,2.68538,2.68465,2.68538,7000000.0
2007-05-31 18:33:00,2.68543,2.68573,2.68543,2.68544,7000000.0
2007-05-31 18:34:00,2.68576,2.68576,2.68497,2.68497,8000000.0
2007-05-31 18:35:00,2.68541,2.68541,2.68506,2.68517,7000000.0
2007-05-31 18:36:00,2.68522,2.68522,2.68437,2.68437,8000000.0
2007-05-31 18:37:00,2.68512,2.68528,2.6851,2.68517,7000000.0
2007-05-31 18:38:00,2.68477,2.68557,2.68475,2.68557,9000000.0
2007-05-31 18:40:00,2.68575,2.68591,2.6856,2.6856,8000000.0
2007-05-31 18:41:00,2.6856,2.68563,2.68536,2.68563,7000000.0
2007-05-31 18:42:00,2.68549,2.68549,2.68525,2.68548,6800000.0
2007-05-31 18:43:00,2.68562,2.68587,2.68561,2.68584,8000000.0
2007-05-31 18:44:00,2.68638,2.68703,2.68638,2.687,10000000.0
2007-05-31 18:45:00,2.687,2.687,2.68662,2.68698,9000000.0
2007-05-31 18:46:00,2.68727,2.68727,2.6859,2.68616,8000000.0
2007-05-31 18:47:00,2.68708,2.68755,2.68708,2.6873,8000000.0
2007-05-31 18:48:00,2.68729,2.68729,2.68649,2.68672,8000000.0
2007-05-31 18:49:00,2.68656,2.68704,2.68656,2.68704,7000000.0
2007-05-31 18:50:00,2.68675,2.68675,2.68653,2.68656,8000000.0
2007-05-31 18:51:00,2.68672,2.68682,2.68669,2.68673,8000000.0
2007-05-31 18:52:00,2.68675,2.68691,2.68662,2.68691,7000000.0
2007-05-31 18:53:00,2.68691,2.68712,2.68683,2.68706,11000000.0
2007-05-31 18:54:00,2.68695,2.68713,2.68674,2.68713,10000000.0
2007-05-31 18:55:00,2.68701,2.68721,2.68697,2.68698,7000000.0
2007-05-31 18:56:00,2.68684,2.68713,2.68684,2.68707,8000000.0
2007-05-31 18:57:00,2.68715,2.6876,2.68715,2.68751,9000000.0
2007-05-31 18:58:00,2.68769,2.68775,2.68741,2.68775,7000000.0
2007-05-31 18:59:00,2.68777,2.68788,2.68754,2.68761,8000000.0
2007-05-31 19:00:00,2.6876,2.68788,2.68753,2.68783,11000000.0
2007-05-31 19:01:00,2.6879,2.6879,2.68741,2.68765,10000000.0
2007-05-31 19:02:00,2.68769,2.68777,2.68712,2.68771,8000000.0
2007-05-31 19:03:00,2.68816,2.68819,2.68799,2.68799,9000000.0
2007-05-31 19:04:00,2.68813,2.68813,2.68782,2.68797,8000000.0
2007-05-31 19:05:00,2.68792,2.68797,2.68763,2.68766,8000000.0
2007-05-31 19:06:00,2.68729,2.68789,2.68729,2.68789,10000000.0
2007-05-31 19:07:00,2.68795,2.68795,2.68741,2.68741,5000000.0
2007-05-31 19:08:00,2.68768,2.68798,2.68768,2.68773,8000000.0
2007-05-31 19:09:00,2.68743,2.6877,2.68743,2.68764,7000000.0
2007-05-31 19:10:00,2.68782,2.68782,2.68764,2.68773,8000000.0
2007-05-31 19:11:00,2.68764,2.68764,2.68749,2.68749,7000000.0
2007-05-31 19:12:00,2.68759,2.6876,2.68755,2.68757,8000000.0
2007-05-31 19:13:00,2.68755,2.68802,2.68755,2.68802,8000000.0
2007-05-31 19:14:00,2.68817,2.68817,2.68795,2.68798,7000000.0
2007-05-31 19:15:00,2.68776,2.68782,2.68745,2.68753,9000000.0
2007-05-31 19:16:00,2.68711,2.68716,2.68671,2.68705,10000000.0
2007-05-31 19:17:00,2.68675,2.68695,2.68654,2.68695,7000000.0
2007-05-31 19:18:00,2.68729,2.68746,2.68729,2.68746,8000000.0
2007-05-31 19:19:00,2.68727,2.68749,2.68727,2.68744,8000000.0
2007-05-31 19:20:00,2.68718,2.6876,2.68659,2.68659,9000000.0
2007-05-31 19:21:00,2.68577,2.6863,2.68577,2.6863,9000000.0
2007-05-31 19:22:00,2.68742,2.68742,2.68695,2.68695,7000000.0
2007-05-31 19:23:00,2.68704,2.68728,2.68691,2.68713,7000000.0
2007-05-31 19:24:00,2.68717,2.68769,2.68711,2.68769,7000000.0
2007-05-31 19:25:00,2.68759,2.68795,2.68557,2.68795,10000000.0
2007-05-31 19:26:00,2.6881,2.6881,2.68739,2.68742,11000000.0
2007-05-31 19:27:00,2.68777,2.68792,2.68753,2.68758,7000000.0
2007-05-31 19:28:00,2.68765,2.68818,2.68756,2.68774,9000000.0
2007-05-31 19:29:00,2.68721,2.68736,2.68721,2.6873,7000000.0
2007-05-31 19:30:00,2.68763,2.68783,2.6875,2.68751,7000000.0
2007-05-31 19:31:00,2.6873,2.68762,2.6873,2.68746,8000000.0
2007-05-31 19:32:00,2.68747,2.68765,2.68731,2.68731,11000000.0
2007-05-31 19:33:00,2.68775,2.68776,2.68742,2.68742,7000000.0
2007-05-31 19:34:00,2.68746,2.68746,2.68717,2.68717,9000000.0
2007-05-31 19:35:00,2.6873,2.68758,2.68709,2.68709,11000000.0
2007-05-31 19:36:00,2.68704,2.68712,2.68688,2.68712,8000000.0
2007-05-31 19:37:00,2.68719,2.68727,2.68701,2.68721,8000000.0
2007-05-31 19:38:00,2.6874,2.68785,2.6874,2.68761,9000000.0
2007-05-31 19:39:00,2.68745,2.68761,2.68677,2.68679,8000000.0
2007-05-31 19:40:00,2.6862,2.68622,2.68596,2.68621,9000000.0
2007-05-31 19:41:00,2.68648,2.68661,2.68632,2.68661,10000000.0
2007-05-31 19:42:00,2.6863,2.68662,2.68617,2.68617,9000000.0
2007-05-31 19:43:00,2.68645,2.68662,2.68621,2.68647,8000000.0
2007-05-31 19:44:00,2.68612,2.68662,2.68554,2.68554,8000000.0
2007-05-31 19:45:00,2.68532,2.68617,2.68514,2.68554,7800000.0
2007-05-31 19:46:00,2.68654,2.68687,2.68644,2.68687,10000000.0
2007-05-31 19:47:00,2.68696,2.68703,2.68674,2.68703,11000000.0
2007-05-31 19:48:00,2.6873,2.6873,2.68632,2.68632,7000000.0
2007-05-31 19:49:00,2.68653,2.68653,2.68632,2.68652,11000000.0
2007-05-31 19:50:00,2.6871,2.68727,2.68675,2.68675,11000000.0
2007-05-31 19:51:00,2.6874,2.6874,2.68623,2.68623,6800000.0
2007-05-31 19:52:00,2.68678,2.6872,2.68678,2.6872,8000000.0
2007-05-31 19:53:00,2.68695,2.68702,2.6868,2.68684,8000000.0
2007-05-31 19:54:00,2.68638,2.68678,2.68638,2.68655,8000000.0
2007-05-31 19:55:00,2.68676,2.68687,2.68661,2.68676,8000000.0
2007-05-31 19:56:00,2.68712,2.68721,2.68701,2.68721,8000000.0
2007-05-31 19:57:00,2.68707,2.68707,2.68687,2.68687,7000000.0
2007-05-31 19:58:00,2.68662,2.68719,2.68662,2.687,7000000.0
2007-05-31 19:59:00,2.68744,2.68768,2.68728,2.68768,11000000.0
2007-05-31 20:00:00,2.6874,2.68746,2.68721,2.68746,8000000.0
2007-05-31 20:01:00,2.68745,2.68751,2.68734,2.68734,8000000.0
2007-05-31 20:02:00,2.68717,2.68717,2.68647,2.68647,7000000.0
2007-05-31 20:03:00,2.68622,2.68644,2.6861,2.6862,9000000.0
2007-05-31 20:04:00,2.68569,2.6862,2.68533,2.6859,10000000.0
2007-05-31 20:06:00,2.68607,2.68627,2.68601,2.6861,10000000.0
2007-05-31 20:07:00,2.68565,2.68575,2.6855,2.6855,7000000.0
2007-05-31 20:08:00,2.68595,2.68615,2.68595,2.68613,7000000.0
2007-05-31 20:09:00,2.68543,2.6856,2.68503,2.68508,7000000.0
2007-05-31 20:10:00,2.68576,2.68576,2.68546,2.6855,8000000.0
2007-05-31 20:11:00,2.68526,2.68588,2.68525,2.68588,7000000.0
2007-05-31 20:12:00,2.68537,2.68548,2.68514,2.68548,8000000.0
2007-05-31 20:13:00,2.68596,2.68596,2.68479,2.68479,11000000.0
2007-05-31 20:14:00,2.6853,2.68544,2.6853,2.68544,2000000.0
2007-05-31 20:15:00,2.68549,2.68549,2.6851,2.68513,7800000.0
2007-05-31 20:16:00,2.68457,2.68588,2.68457,2.68581,8000000.0
2007-05-31 20:17:00,2.68539,2.68549,2.68539,2.68541,8000000.0
2007-05-31 20:18:00,2.68539,2.68539,2.68514,2.68533,8000000.0
2007-05-31 20:19:00,2.68509,2.68521,2.68476,2.68476,8000000.0
2007-05-31 20:20:00,2.68486,2.68522,2.68486,2.68514,7000000.0
2007-05-31 20:21:00,2.68522,2.68543,2.68513,2.68535,7000000.0
2007-05-31 20:22:00,2.6851,2.68527,2.6851,2.68522,7000000.0
2007-05-31 20:24:00,2.68495,2.68495,2.68435,2.68435,7000000.0
2007-05-31 20:25:00,2.68427,2.68452,2.68409,2.68452,9000000.0
2007-05-31 20:26:00,2.68445,2.68445,2.68396,2.68396,8000000.0
2007-05-31 20:27:00,2.68406,2.68432,2.68394,2.68432,7000000.0
2007-05-31 20:28:00,2.68452,2.68452,2.68378,2.68442,8000000.0
2007-05-31 20:29:00,2.68422,2.68422,2.68373,2.68384,7000000.0
2007-05-31 20:30:00,2.68379,2.68379,2.68343,2.68376,10000000.0
2007-05-31 20:31:00,2.68357,2.68391,2.68355,2.68388,10000000.0
2007-05-31 20:32:00,2.68406,2.68409,2.68383,2.68409,7000000.0
2007-05-31 20:33:00,2.68411,2.68411,2.68392,2.68408,8000000.0
2007-05-31 20:34:00,2.68376,2.68415,2.68371,2.68415,11000000.0
2007-05-31 20:35:00,2.68422,2.68432,2.68407,2.68424,11000000.0
2007-05-31 20:36:00,2.6842,2.6842,2.68369,2.68385,7000000.0
2007-05-31 20:37:00,2.68371,2.68401,2.68369,2.68369,8000000.0
2007-05-31 20:38:00,2.6835,2.68365,2.68344,2.68344,9000000.0
2007-05-31 20:39:00,2.68308,2.68328,2.68303,2.68328,8000000.0
2007-05-31 20:40:00,2.68298,2.68298,2.68239,2.68256,8000000.0
2007-05-31 20:41:00,2.68312,2.68312,2.68287,2.68294,9800000.0
2007-05-31 20:42:00,2.68317,2.68441,2.68317,2.68441,11000000.0
2007-05-31 20:43:00,2.68473,2.68529,2.68473,2.68485,7000000.0
2007-05-31 20:44:00,2.68527,2.68595,2.68527,2.68584,11000000.0
2007-05-31 20:45:00,2.68635,2.68635,2.68549,2.68549,7000000.0
2007-05-31 20:46:00,2.68545,2.68569,2.68545,2.68563,7000000.0
2007-05-31 20:47:00,2.68568,2.68568,2.68525,2.68566,8000000.0
2007-05-31 20:48:00,2.68533,2.68539,2.68506,2.68506,8000000.0
2007-05-31 20:49:00,2.68501,2.68512,2.68281,2.68485,10000000.0
2007-05-31 20:50:00,2.68463,2.68463,2.68462,2.68462,2000000.0
2007-05-31 20:51:00,2.6846,2.6846,2.68429,2.68433,10800000.0
2007-05-31 20:52:00,2.684,2.68428,2.684,2.68405,6000000.0
2007-05-31 20:53:00,2.6842,2.68449,2.6842,2.68438,11000000.0
2007-05-31 20:54:00,2.68202,2.68421,2.68202,2.68421,8000000.0
2007-05-31 20:55:00,2.68479,2.68494,2.68471,2.68485,11000000.0
2007-05-31 20:56:00,2.68463,2.68463,2.68387,2.6839,8000000.0
2007-05-31 20:57:00,2.68385,2.6839,2.68378,2.68387,7000000.0
2007-05-31 20:58:00,2.68416,2.68441,2.68416,2.68441,8000000.0
2007-05-31 20:59:00,2.68404,2.68431,2.68403,2.68403,8000000.0
2007-05-31 21:00:00,2.68403,2.68484,2.68391,2.68484,8000000.0
2007-05-31 21:01:00,2.68569,2.68569,2.68522,2.68522,8000000.0
2007-05-31 21:02:00,2.68503,2.68514,2.6849,2.6849,5000000.0
2007-05-31 21:03:00,2.68433,2.68588,2.68433,2.68588,7000000.0
2007-05-31 21:04:00,2.68703,2.68705,2.68686,2.6869,8000000.0
2007-05-31 21:05:00,2.68613,2.68638,2.68604,2.68604,10000000.0
2007-05-31 21:06:00,2.68626,2.68626,2.68587,2.6859,9000000.0
2007-05-31 21:07:00,2.68548,2.68571,2.6854,2.68568,10000000.0
2007-05-31 21:08:00,2.68634,2.68661,2.6863,2.6865,8000000.0
2007-05-31 21:09:00,2.68669,2.68682,2.68663,2.68682,7000000.0
2007-05-31 21:10:00,2.68659,2.68659,2.68632,2.6864,9000000.0
2007-05-31 21:12:00,2.68673,2.68673,2.68673,2.68673,1000000.0
2007-05-31 21:13:00,2.68629,2.68629,2.68587,2.68597,8000000.0
2007-05-31 21:14:00,2.68501,2.68501,2.685,2.685,2000000.0
2007-05-31 21:15:00,2.68406,2.68485,2.68395,2.68485,7000000.0
2007-05-31 21:16:00,2.68508,2.68516,2.68493,2.68516,8000000.0
2007-05-31 21:17:00,2.68496,2.6859,2.68454,2.6859,9000000.0
2007-05-31 21:18:00,2.68597,2.68609,2.68577,2.68596,7000000.0
2007-05-31 21:19:00,2.68571,2.68574,2.6856,2.6856,7000000.0
2007-05-31 21:20:00,2.68544,2.68544,2.68514,2.68524,10800000.0
2007-05-31 21:21:00,2.68526,2.68541,2.68483,2.68541,8000000.0
2007-05-31 21:22:00,2.68445,2.68459,2.68427,2.68428,8000000.0
2007-05-31 21:23:00,2.68476,2.68476,2.68439,2.68462,8000000.0
2007-05-31 21:24:00,2.68421,2.6844,2.68406,2.68428,9000000.0
2007-05-31 21:25:00,2.68384,2.68519,2.68384,2.68519,10000000.0
2007-05-31 21:26:00,2.68473,2.68473,2.68433,2.6844,8000000.0
2007-05-31 21:27:00,2.68423,2.6846,2.68423,2.6846,5000000.0
2007-05-31 21:28:00,2.68459,2.68465,2.68453,2.6846,7000000.0
2007-05-31 21:29:00,2.68451,2.68475,2.68445,2.68475,8000000.0
2007-05-31 21:30:00,2.68463,2.68463,2.68416,2.68416,7000000.0
2007-05-31 21:31:00,2.68352,2.68415,2.68352,2.68415,7000000.0
2007-05-31 21:32:00,2.68398,2.68398,2.68379,2.68381,8000000.0
2007-05-31 21:33:00,2.68427,2.68453,2.68427,2.6845,8000000.0
2007-05-31 21:34:00,2.68457,2.68457,2.68367,2.68367,10000000.0
2007-05-31 21:35:00,2.68441,2.68441,2.68415,2.68422,9800000.0
2007-05-31 21:36:00,2.68427,2.68456,2.68419,2.68437,9000000.0
2007-05-31 21:37:00,2.68463,2.68463,2.68456,2.68459,3000000.0
2007-05-31 21:38:00,2.68415,2.68502,2.68412,2.68498,8000000.0
2007-05-31 21:39:00,2.68459,2.68459,2.68456,2.68456,3000000.0
2007-05-31 21:40:00,2.68432,2.68449,2.68422,2.68449,10000000.0
2007-05-31 21:41:00,2.68422,2.68454,2.68422,2.68442,10000000.0
2007-05-31 21:42:00,2.68446,2.68478,2.68446,2.68474,8000000.0
2007-05-31 21:43:00,2.68519,2.68585,2.68519,2.68558,7000000.0
2007-05-31 21:44:00,2.68549,2.68572,2.68429,2.68429,11000000.0
2007-05-31 21:45:00,2.68418,2.68448,2.68408,2.68441,8000000.0
2007-05-31 21:46:00,2.68515,2.68529,2.68507,2.68509,7000000.0
2007-05-31 21:47:00,2.68611,2.68611,2.68535,2.6859,7000000.0
2007-05-31 21:48:00,2.68611,2.68618,2.68537,2.68618,7000000.0
2007-05-31 21:49:00,2.6853,2.68544,2.68493,2.68518,6000000.0
2007-05-31 21:50:00,2.68546,2.68579,2.6854,2.68579,9000000.0
2007-05-31 21:51:00,2.68583,2.68583,2.68559,2.68572,8000000.0
2007-05-31 21:52:00,2.68573,2.68585,2.68573,2.68582,8000000.0
2007-05-31 21:53:00,2.68561,2.68561,2.68527,2.68545,6800000.0
2007-05-31 21:54:00,2.68584,2.68584,2.68571,2.68581,5000000.0
2007-05-31 21:55:00,2.68558,2.68566,2.68527,2.68552,8000000.0
2007-05-31 21:56:00,2.68563,2.68577,2.68541,2.68541,9000000.0
2007-05-31 21:57:00,2.68504,2.68536,2.68504,2.68536,2000000.0
2007-05-31 21:58:00,2.68567,2.68585,2.68563,2.68585,9000000.0
2007-05-31 21:59:00,2.68544,2.68544,2.68503,2.6852,8000000.0
2007-05-31 22:00:00,2.68516,2.68516,2.68447,2.68447,7000000.0
2007-05-31 22:01:00,2.68509,2.68509,2.68468,2.68468,7000000.0
2007-05-31 22:02:00,2.68491,2.68491,2.68434,2.68434,5000000.0
2007-05-31 22:03:00,2.68437,2.68474,2.68431,2.68455,8000000.0
2007-05-31 22:04:00,2.68425,2.68445,2.68425,2.68437,7000000.0
2007-05-31 22:05:00,2.68438,2.68444,2.68386,2.68386,10000000.0
2007-05-31 22:06:00,2.68418,2.68451,2.68405,2.68405,8000000.0
2007-05-31 22:07:00,2.68379,2.6841,2.68365,2.6841,7000000.0
2007-05-31 22:08:00,2.68468,2.68491,2.68468,2.68491,10000000.0
2007-05-31 22:09:00,2.68504,2.68513,2.68498,2.68513,8000000.0
2007-05-31 22:10:00,2.685,2.68513,2.685,2.68503,8000000.0
2007-05-31 22:11:00,2.68481,2.6851,2.68479,2.68508,8000000.0
2007-05-31 22:12:00,2.68557,2.68623,2.68532,2.68623,8000000.0
2007-05-31 22:14:00,2.68415,2.68415,2.68393,2.684,11000000.0
2007-05-31 22:15:00,2.68545,2.6858,2.68545,2.6858,7000000.0
2007-05-31 22:16:00,2.68574,2.68574,2.68557,2.68572,6000000.0
2007-05-31 22:17:00,2.68558,2.68603,2.68558,2.68603,7000000.0
2007-05-31 22:18:00,2.68619,2.68638,2.68607,2.68628,9000000.0
2007-05-31 22:19:00,2.68614,2.68614,2.68547,2.68547,8000000.0
2007-05-31 22:20:00,2.68558,2.68603,2.68558,2.68603,8000000.0
2007-05-31 22:21:00,2.68581,2.68656,2.68581,2.68656,8000000.0
2007-05-31 22:22:00,2.68634,2.68639,2.68618,2.68618,6800000.0
2007-05-31 22:23:00,2.68586,2.68632,2.68586,2.68632,7000000.0
2007-05-31 22:24:00,2.68572,2.68572,2.68554,2.68554,7000000.0
2007-05-31 22:26:00,2.68567,2.68574,2.68558,2.68574,11000000.0
2007-05-31 22:27:00,2.68626,2.68626,2.68528,2.68528,6000000.0
2007-05-31 22:28:00,2.6858,2.6863,2.6858,2.6863,10000000.0
2007-05-31 22:29:00,2.68529,2.68622,2.68529,2.68622,10000000.0
2007-05-31 22:30:00,2.68602,2.68602,2.68473,2.68485,7000000.0
2007-05-31 22:31:00,2.68567,2.68567,2.68524,2.68562,7000000.0
2007-05-31 22:32:00,2.68636,2.68682,2.68589,2.68589,9000000.0
2007-05-31 22:33:00,2.68602,2.68602,2.68566,2.68566,7000000.0
2007-05-31 22:34:00,2.68574,2.68599,2.68573,2.68599,7000000.0
2007-05-31 22:35:00,2.6866,2.68732,2.68624,2.68732,10000000.0
2007-05-31 22:36:00,2.68672,2.68681,2.68635,2.68636,7000000.0
2007-05-31 22:37:00,2.68581,2.68651,2.68581,2.68651,7000000.0
2007-05-31 22:38:00,2.68664,2.68664,2.68608,2.68646,8000000.0
2007-05-31 22:39:00,2.68644,2.68644,2.68627,2.68627,9000000.0
2007-05-31 22:40:00,2.68635,2.68642,2.68633,2.6864,7000000.0
2007-05-31 22:41:00,2.68626,2.68637,2.68603,2.68622,8000000.0
2007-05-31 22:42:00,2.68603,2.68605,2.68569,2.68605,8000000.0
2007-05-31 22:43:00,2.68621,2.68673,2.68589,2.68673,7000000.0
2007-05-31 22:44:00,2.68635,2.68635,2.68623,2.68632,7000000.0
2007-05-31 22:45:00,2.68613,2.68633,2.68613,2.68615,6800000.0
2007-05-31 22:46:00,2.68645,2.68658,2.68638,2.68657,9000000.0
2007-05-31 22:47:00,2.68649,2.68649,2.68613,2.68619,7000000.0
2007-05-31 22:48:00,2.68682,2.68682,2.68637,2.68643,10000000.0
2007-05-31 22:49:00,2.68614,2.68625,2.68599,2.68609,7000000.0
2007-05-31 22:50:00,2.68623,2.68623,2.68597,2.6861,8000000.0
2007-05-31 22:51:00,2.68609,2.68609,2.6859,2.6859,7000000.0
2007-05-31 22:52:00,2.68589,2.68617,2.68589,2.68617,9800000.0
2007-05-31 22:53:00,2.6862,2.6862,2.68561,2.68561,8000000.0
2007-05-31 22:54:00,2.68556,2.68556,2.68543,2.68543,7000000.0
2007-05-31 22:55:00,2.68564,2.68565,2.68527,2.68553,8000000.0
2007-05-31 22:56:00,2.6854,2.68567,2.68533,2.68567,7000000.0
2007-05-31 22:57:00,2.68652,2.68652,2.68493,2.68493,7000000.0
2007-05-31 22:58:00,2.68614,2.68637,2.68614,2.68637,11000000.0
2007-05-31 22:59:00,2.6863,2.6863,2.68546,2.68546,10000000.0
2007-05-31 23:00:00,2.68518,2.68642,2.68518,2.68642,7000000.0
2007-05-31 23:01:00,2.68557,2.68624,2.68557,2.68624,11000000.0
2007-05-31 23:02:00,2.68624,2.68624,2.68594,2.68594,7000000.0
2007-05-31 23:03:00,2.68597,2.68598,2.68596,2.68598,4000000.0
2007-05-31 23:04:00,2.68628,2.68681,2.68628,2.68681,8000000.0
2007-05-31 23:05:00,2.68708,2.68771,2.68707,2.68771,9000000.0
2007-05-31 23:06:00,2.68768,2.68768,2.68698,2.68698,7000000.0
2007-05-31 23:07:00,2.68779,2.68865,2.68779,2.68865,7000000.0
2007-05-31 23:08:00,2.68699,2.68774,2.68685,2.68774,6000000.0
2007-05-31 23:09:00,2.688,2.68849,2.688,2.68849,8000000.0
2007-05-31 23:10:00,2.68846,2.68846,2.68787,2.68787,6000000.0
2007-05-31 23:11:00,2.68807,2.68807,2.68763,2.68772,7000000.0
2007-05-31 23:12:00,2.68793,2.68832,2.68793,2.6883,10000000.0
2007-05-31 23:13:00,2.68839,2.68913,2.68839,2.68875,10000000.0
2007-05-31 23:14:00,2.68846,2.68861,2.68846,2.68851,8000000.0
2007-05-31 23:15:00,2.68835,2.68859,2.68835,2.68859,7000000.0
2007-05-31 23:16:00,2.68844,2.68845,2.68825,2.68825,8800000.0
2007-05-31 23:17:00,2.6885,2.68866,2.68837,2.68837,9000000.0
2007-05-31 23:18:00,2.68842,2.6887,2.68842,2.6887,3000000.0
2007-05-31 23:19:00,2.68895,2.68896,2.68886,2.68896,8000000.0
2007-05-31 23:20:00,2.68886,2.68894,2.68882,2.68891,5000000.0
2007-05-31 23:21:00,2.6888,2.6888,2.68839,2.68865,8000000.0
2007-05-31 23:22:00,2.68881,2.68917,2.6888,2.68917,7000000.0
2007-05-31 23:23:00,2.68924,2.68924,2.68874,2.68876,8000000.0
2007-05-31 23:24:00,2.68805,2.68867,2.68805,2.68867,7000000.0
2007-05-31 23:25:00,2.68885,2.68885,2.68824,2.68824,7000000.0
2007-05-31 23:26:00,2.68847,2.68855,2.68823,2.68838,8000000.0
2007-05-31 23:27:00,2.68856,2.68879,2.68793,2.68825,8000000.0
2007-05-31 23:28:00,2.6884,2.6884,2.68798,2.68813,8000000.0
2007-05-31 23:29:00,2.68806,2.68806,2.68775,2.68779,8000000.0
2007-05-31 23:30:00,2.68797,2.68831,2.68781,2.68781,7000000.0
2007-05-31 23:31:00,2.68864,2.68864,2.68819,2.68835,5000000.0
2007-05-31 23:32:00,2.68812,2.68812,2.68755,2.68797,8000000.0
2007-05-31 23:33:00,2.68822,2.68822,2.68818,2.68818,2000000.0
2007-05-31 23:34:00,2.68815,2.68842,2.68815,2.68842,5000000.0
2007-05-31 23:35:00,2.68824,2.68824,2.68794,2.68822,8000000.0
2007-05-31 23:36:00,2.68819,2.68829,2.68786,2.68829,10000000.0
2007-05-31 23:37:00,2.6883,2.6883,2.68796,2.68797,8000000.0
2007-05-31 23:38:00,2.68838,2.68841,2.6883,2.6883,7000000.0
2007-05-31 23:39:00,2.68834,2.68844,2.68832,2.68842,8000000.0
2007-05-31 23:40:00,2.68865,2.68865,2.68843,2.68863,8000000.0
2007-05-31 23:41:00,2.68841,2.68843,2.68813,2.68813,7000000.0
2007-05-31 23:42:00,2.68803,2.68803,2.68792,2.68802,9000000.0
2007-05-31 23:43:00,2.68815,2.68829,2.68812,2.6882,8000000.0
2007-05-31 23:44:00,2.68806,2.68806,2.68761,2.68772,8000000.0
2007-05-31 23:45:00,2.68734,2.68757,2.68734,2.68757,8000000.0
2007-05-31 23:46:00,2.68737,2.68777,2.68737,2.68777,7000000.0
2007-05-31 23:47:00,2.68814,2.68825,2.68814,2.68817,3000000.0
2007-05-31 23:48:00,2.68801,2.68801,2.68727,2.68784,8000000.0
2007-05-31 23:50:00,2.68781,2.68797,2.68777,2.68777,8000000.0
2007-05-31 23:51:00,2.68669,2.68699,2.6865,2.68699,9000000.0
2007-05-31 23:52:00,2.68668,2.68681,2.68667,2.6868,6800000.0
2007-05-31 23:53:00,2.68698,2.68724,2.68697,2.68721,9000000.0
2007-05-31 23:54:00,2.68721,2.68754,2.68694,2.68754,8000000.0
2007-05-31 23:55:00,2.68784,2.68784,2.68759,2.68777,7000000.0
2007-05-31 23:56:00,2.68753,2.68803,2.68753,2.68803,7000000.0
2007-05-31 23:57:00,2.6881,2.6881,2.68769,2.6878,11000000.0
2007-05-31 23:58:00,2.68818,2.68846,2.68817,2.68818,11000000.0
2007-05-31 23:59:00,2.68771,2.68779,2.68757,2.68775,8000000.0
2007-06-01 00:00:00,2.68784,2.68784,2.68745,2.68766,8000000.0
2007-06-01 00:01:00,2.68752,2.68752,2.68717,2.68717,7000000.0
2007-06-01 00:02:00,2.68712,2.68712,2.68659,2.68659,7000000.0
2007-06-01 00:03:00,2.68644,2.68644,2.68576,2.68619,8000000.0
2007-06-01 00:04:00,2.68546,2.6861,2.68546,2.6861,5000000.0
2007-06-01 00:05:00,2.68581,2.68581,2.68543,2.68555,7000000.0
2007-06-01 00:06:00,2.68545,2.68545,2.68512,2.68512,10000000.0
2007-06-01 00:07:00,2.68543,2.68547,2.68499,2.68502,8000000.0
2007-06-01 00:08:00,2.68511,2.68594,2.68511,2.68594,6000000.0
2007-06-01 00:09:00,2.68542,2.68553,2.68542,2.68552,5000000.0
2007-06-01 00:10:00,2.68618,2.68625,2.686,2.68618,7000000.0
2007-06-01 00:11:00,2.68585,2.68585,2.68514,2.68514,11000000.0
2007-06-01 00:12:00,2.68515,2.68557,2.68506,2.68506,11000000.0
2007-06-01 00:13:00,2.68513,2.68513,2.68482,2.68482,7000000.0
2007-06-01 00:14:00,2.68467,2.68477,2.68437,2.68437,8000000.0
2007-06-01 00:15:00,2.68435,2.68454,2.68426,2.68454,8000000.0
2007-06-01 00:16:00,2.68432,2.68433,2.68427,2.68433,8000000.0
2007-06-01 00:17:00,2.68451,2.68451,2.68403,2.68405,8000000.0
2007-06-01 00:18:00,2.68341,2.68374,2.68341,2.68358,9000000.0
2007-06-01 00:19:00,2.68347,2.68347,2.68328,2.68347,7000000.0
2007-06-01 00:20:00,2.68325,2.68343,2.68317,2.68324,10000000.0
2007-06-01 00:21:00,2.68348,2.68406,2.68348,2.68406,5000000.0
2007-06-01 00:22:00,2.68438,2.68457,2.68438,2.68451,11000000.0
2007-06-01 00:23:00,2.68441,2.68452,2.68438,2.68438,7000000.0
2007-06-01 00:24:00,2.6844,2.6844,2.68405,2.68405,8000000.0
2007-06-01 00:25:00,2.68438,2.68501,2.68419,2.68501,8000000.0
2007-06-01 00:26:00,2.68584,2.68584,2.68512,2.68548,8000000.0
2007-06-01 00:27:00,2.68511,2.68511,2.68475,2.68487,10000000.0
2007-06-01 00:28:00,2.68414,2.68502,2.68414,2.68502,7000000.0
2007-06-01 00:29:00,2.68396,2.68488,2.68396,2.68485,9000000.0
2007-06-01 00:30:00,2.68447,2.68472,2.68345,2.68472,9000000.0
2007-06-01 00:32:00,2.68417,2.6844,2.68412,2.6844,7000000.0
2007-06-01 00:34:00,2.68492,2.68495,2.68488,2.68495,10000000.0
2007-06-01 00:36:00,2.68397,2.68398,2.6838,2.6838,5000000.0
2007-06-01 00:37:00,2.68424,2.68435,2.68404,2.68435,8000000.0
2007-06-01 00:38:00,2.68465,2.68473,2.68463,2.68463,7000000.0
2007-06-01 00:40:00,2.68423,2.68438,2.68407,2.68421,8000000.0
2007-06-01 00:41:00,2.68405,2.68445,2.68405,2.68445,7000000.0
2007-06-01 00:42:00,2.68473,2.68475,2.6845,2.68475,11000000.0
2007-06-01 00:43:00,2.68437,2.68437,2.68381,2.68381,11000000.0
2007-06-01 00:44:00,2.68418,2.68478,2.68418,2.6844,8000000.0
2007-06-01 00:45:00,2.68399,2.68437,2.68392,2.68392,8000000.0
2007-06-01 00:46:00,2.68345,2.68345,2.68323,2.68327,7000000.0
2007-06-01 00:47:00,2.68325,2.68327,2.68306,2.68306,8000000.0
2007-06-01 00:48:00,2.68272,2.6832,2.68272,2.6832,8000000.0
2007-06-01 00:49:00,2.68329,2.68345,2.68313,2.68345,7000000.0
2007-06-01 00:50:00,2.68332,2.68385,2.68332,2.68385,9000000.0
2007-06-01 00:52:00,2.68352,2.68413,2.68338,2.68338,8000000.0
2007-06-01 00:53:00,2.68346,2.68346,2.68286,2.68286,7000000.0
2007-06-01 00:54:00,2.68295,2.68339,2.68283,2.68339,11000000.0
2007-06-01 00:55:00,2.68351,2.68351,2.68326,2.68326,8000000.0
2007-06-01 00:56:00,2.68305,2.68321,2.6827,2.6827,7000000.0
2007-06-01 00:57:00,2.68265,2.6829,2.68263,2.6829,7000000.0
2007-06-01 00:58:00,2.68301,2.68315,2.68287,2.68289,11000000.0
2007-06-01 01:00:00,2.68266,2.68314,2.68266,2.68309,5000000.0
2007-06-01 01:01:00,2.68318,2.68323,2.68296,2.68305,8000000.0
2007-06-01 01:02:00,2.68301,2.68332,2.68301,2.68332,9000000.0
2007-06-01 01:03:00,2.68322,2.68331,2.68306,2.68306,7000000.0
2007-06-01 01:04:00,2.68307,2.68333,2.68261,2.68333,8000000.0
2007-06-01 01:05:00,2.68328,2.68328,2.68286,2.68291,10000000.0
2007-06-01 01:06:00,2.68286,2.6829,2.68256,2.68256,8000000.0
2007-06-01 01:07:00,2.68258,2.68277,2.68248,2.68248,11000000.0
2007-06-01 01:08:00,2.68236,2.68242,2.68187,2.68187,8000000.0
2007-06-01 01:09:00,2.68227,2.68254,2.68208,2.68225,11000000.0
2007-06-01 01:10:00,2.68215,2.68242,2.68209,2.68242,7000000.0
2007-06-01 01:11:00,2.68193,2.68198,2.68182,2.68182,8000000.0
2007-06-01 01:12:00,2.68241,2.68241,2.68204,2.68204,8000000.0
2007-06-01 01:13:00,2.68259,2.68261,2.68179,2.68179,7000000.0
2007-06-01 01:14:00,2.68224,2.68249,2.6822,2.6822,7000000.0
2007-06-01 01:15:00,2.68226,2.68233,2.68218,2.68226,8000000.0
2007-06-01 01:16:00,2.68212,2.68237,2.68205,2.68237,10000000.0
2007-06-01 01:17:00,2.68253,2.68266,2.6823,2.68266,9000000.0
2007-06-01 01:18:00,2.68277,2.68277,2.68248,2.68248,7000000.0
2007-06-01 01:19:00,2.68277,2.68296,2.68052,2.68278,11000000.0
2007-06-01 01:20:00,2.68316,2.68316,2.68239,2.68281,7000000.0
2007-06-01 01:21:00,2.68277,2.68303,2.68262,2.68303,8000000.0
2007-06-01 01:22:00,2.68312,2.68342,2.68297,2.68319,11000000.0
2007-06-01 01:23:00,2.68372,2.6839,2.68357,2.6839,7000000.0
2007-06-01 01:24:00,2.68427,2.68427,2.68394,2.68394,7000000.0
2007-06-01 01:25:00,2.68332,2.68339,2.68311,2.68338,8000000.0
2007-06-01 01:26:00,2.68349,2.68377,2.68337,2.68344,9000000.0
2007-06-01 01:27:00,2.68357,2.68378,2.68355,2.68378,6000000.0
2007-06-01 01:28:00,2.68373,2.68373,2.68341,2.68341,4000000.0
2007-06-01 01:29:00,2.683,2.683,2.68282,2.68282,7000000.0
2007-06-01 01:30:00,2.68244,2.68254,2.68154,2.68154,9000000.0
2007-06-01 01:31:00,2.68307,2.68343,2.68307,2.68343,8000000.0
2007-06-01 01:32:00,2.68323,2.68344,2.68307,2.68324,9800000.0
2007-06-01 01:33:00,2.68317,2.68334,2.68315,2.68315,5000000.0
2007-06-01 01:34:00,2.6829,2.68369,2.6829,2.68369,11000000.0
2007-06-01 01:35:00,2.68395,2.68409,2.68388,2.68388,7000000.0
2007-06-01 01:36:00,2.68428,2.68436,2.68365,2.68436,8000000.0
2007-06-01 01:37:00,2.68395,2.68395,2.6838,2.68393,8000000.0
2007-06-01 01:38:00,2.68347,2.68427,2.68347,2.68427,11000000.0
2007-06-01 01:39:00,2.68413,2.68413,2.68384,2.6839,5000000.0
2007-06-01 01:40:00,2.68299,2.683,2.68281,2.683,6000000.0
2007-06-01 01:41:00,2.68362,2.68362,2.68298,2.68326,10000000.0
2007-06-01 01:42:00,2.68333,2.68333,2.683,2.683,11000000.0
2007-06-01 01:43:00,2.68301,2.68328,2.68299,2.68328,10000000.0
2007-06-01 01:44:00,2.6833,2.6833,2.68246,2.68303,11000000.0
2007-06-01 01:45:00,2.6827,2.68287,2.68257,2.68286,11000000.0
2007-06-01 01:46:00,2.68273,2.68329,2.68273,2.68314,11000000.0
2007-06-01 01:47:00,2.68216,2.68282,2.68202,2.68261,9800000.0
2007-06-01 01:48:00,2.68298,2.68298,2.68251,2.68251,7000000.0
2007-06-01 01:49:00,2.68232,2.68232,2.68196,2.68202,7000000.0
2007-06-01 01:50:00,2.68177,2.68177,2.68064,2.68067,11000000.0
2007-06-01 01:51:00,2.68089,2.68144,2.68089,2.68092,11000000.0
2007-06-01 01:52:00,2.68005,2.6811,2.68005,2.68088,10000000.0
2007-06-01 01:53:00,2.68132,2.68132,2.68103,2.68106,11000000.0
2007-06-01 01:54:00,2.68111,2.68123,2.68096,2.68123,7000000.0
2007-06-01 01:55:00,2.68133,2.68174,2.68133,2.68165,10000000.0
2007-06-01 01:56:00,2.6818,2.68258,2.6818,2.68233,8000000.0
2007-06-01 01:57:00,2.68184,2.68221,2.68184,2.68221,11000000.0
2007-06-01 01:58:00,2.68271,2.68281,2.68264,2.68281,6000000.0
2007-06-01 01:59:00,2.68297,2.68297,2.6823,2.6823,9000000.0
2007-06-01 02:00:00,2.68198,2.68236,2.68198,2.682,11000000.0
2007-06-01 02:01:00,2.68205,2.68228,2.68168,2.68168,7000000.0
2007-06-01 02:02:00,2.68145,2.68156,2.68145,2.68156,9000000.0
2007-06-01 02:03:00,2.68142,2.68162,2.68098,2.68098,16000000.0
2007-06-01 02:04:00,2.68071,2.68073,2.68047,2.68073,9000000.0
2007-06-01 02:05:00,2.68064,2.68118,2.68064,2.68095,9800000.0
2007-06-01 02:06:00,2.68105,2.68123,2.68093,2.68093,7000000.0
2007-06-01 02:07:00,2.6817,2.6817,2.6808,2.68096,8000000.0
2007-06-01 02:08:00,2.68087,2.68121,2.68087,2.68121,8000000.0
2007-06-01 02:09:00,2.68128,2.68135,2.6811,2.68127,8000000.0
2007-06-01 02:10:00,2.68163,2.68163,2.68082,2.68101,8000000.0
2007-06-01 02:11:00,2.68132,2.68132,2.68009,2.68051,10000000.0
2007-06-01 02:12:00,2.68091,2.68109,2.68086,2.68088,11000000.0
2007-06-01 02:13:00,2.68057,2.68136,2.68057,2.68136,7000000.0
2007-06-01 02:14:00,2.68157,2.68193,2.68157,2.68193,8000000.0
2007-06-01 02:15:00,2.68185,2.68226,2.68161,2.68226,13000000.0
2007-06-01 02:16:00,2.68184,2.68219,2.68184,2.68219,5000000.0
2007-06-01 02:17:00,2.68249,2.68249,2.6819,2.6819,7000000.0
2007-06-01 02:18:00,2.68202,2.68253,2.68202,2.68253,8000000.0
2007-06-01 02:19:00,2.68227,2.68269,2.68227,2.68258,7000000.0
2007-06-01 02:20:00,2.68276,2.68281,2.68222,2.68281,7000000.0
2007-06-01 02:21:00,2.68264,2.68264,2.68246,2.68259,10000000.0
2007-06-01 02:22:00,2.68237,2.68237,2.68208,2.68213,5000000.0
2007-06-01 02:23:00,2.68238,2.6824,2.68211,2.68211,10000000.0
2007-06-01 02:24:00,2.68246,2.68329,2.68246,2.68329,8800000.0
2007-06-01 02:25:00,2.6831,2.68332,2.6831,2.68332,8000000.0
2007-06-01 02:26:00,2.68368,2.68368,2.68317,2.68317,17000000.0
2007-06-01 02:27:00,2.6834,2.6834,2.683,2.68313,7000000.0
2007-06-01 02:28:00,2.683,2.68322,2.683,2.6832,7000000.0
2007-06-01 02:29:00,2.6832,2.6832,2.6824,2.6824,11000000.0
2007-06-01 02:30:00,2.68231,2.68241,2.68212,2.68241,8000000.0
2007-06-01 02:31:00,2.68282,2.68312,2.68255,2.6831,8000000.0
2007-06-01 02:32:00,2.68295,2.68297,2.68254,2.68297,9000000.0
2007-06-01 02:33:00,2.68288,2.68288,2.6822,2.6822,7000000.0
2007-06-01 02:34:00,2.68198,2.68198,2.68189,2.68197,12000000.0
2007-06-01 02:35:00,2.68208,2.68212,2.68145,2.68157,7000000.0
2007-06-01 02:36:00,2.68154,2.68154,2.68123,2.68132,10000000.0
2007-06-01 02:37:00,2.68132,2.68135,2.6809,2.6809,7000000.0
2007-06-01 02:38:00,2.68068,2.68084,2.68066,2.68084,7000000.0
2007-06-01 02:39:00,2.68086,2.68092,2.6806,2.6806,11000000.0
2007-06-01 02:40:00,2.68044,2.68044,2.68023,2.68025,7000000.0
2007-06-01 02:41:00,2.67998,2.67998,2.67935,2.67935,10000000.0
2007-06-01 02:42:00,2.67949,2.68013,2.67931,2.67949,7000000.0
2007-06-01 02:43:00,2.67936,2.67975,2.67936,2.67975,7000000.0
2007-06-01 02:44:00,2.67957,2.67973,2.6793,2.67944,7000000.0
2007-06-01 02:45:00,2.67895,2.67993,2.67895,2.67981,8000000.0
2007-06-01 02:46:00,2.68022,2.68025,2.67966,2.68006,7000000.0
2007-06-01 02:47:00,2.67975,2.67975,2.67931,2.67944,8000000.0
2007-06-01 02:48:00,2.67971,2.67971,2.67941,2.67947,8000000.0
2007-06-01 02:49:00,2.67943,2.67943,2.67919,2.67919,10000000.0
2007-06-01 02:50:00,2.67873,2.67941,2.67873,2.67941,11000000.0
2007-06-01 02:51:00,2.67949,2.67949,2.67892,2.67892,11000000.0
2007-06-01 02:52:00,2.67859,2.67902,2.67859,2.67891,8000000.0
2007-06-01 02:53:00,2.67897,2.67903,2.67884,2.67891,8000000.0
2007-06-01 02:54:00,2.67918,2.67932,2.67918,2.67918,7000000.0
2007-06-01 02:55:00,2.67947,2.67947,2.67905,2.67924,11000000.0
2007-06-01 02:56:00,2.67943,2.67955,2.67906,2.67952,9000000.0
2007-06-01 02:57:00,2.67956,2.67956,2.67848,2.6787,11000000.0
2007-06-01 02:58:00,2.67826,2.6785,2.67796,2.6785,10000000.0
2007-06-01 02:59:00,2.67829,2.67862,2.67826,2.67862,7000000.0
2007-06-01 03:00:00,2.67862,2.67862,2.67835,2.67847,10000000.0
2007-06-01 03:01:00,2.67857,2.6788,2.67857,2.67876,8000000.0
2007-06-01 03:02:00,2.67917,2.67936,2.67898,2.67936,8000000.0
2007-06-01 03:03:00,2.67952,2.67952,2.67899,2.67923,6000000.0
2007-06-01 03:04:00,2.67971,2.67986,2.67958,2.67986,8000000.0
2007-06-01 03:05:00,2.67986,2.6804,2.67976,2.6804,7000000.0
2007-06-01 03:06:00,2.68101,2.68101,2.68061,2.68083,8000000.0
2007-06-01 03:07:00,2.68067,2.68078,2.68045,2.68052,7000000.0
2007-06-01 03:08:00,2.68042,2.68059,2.68042,2.68058,7000000.0
2007-06-01 03:09:00,2.68075,2.68103,2.68075,2.68103,13000000.0
2007-06-01 03:10:00,2.68164,2.68192,2.68135,2.68192,7000000.0
2007-06-01 03:11:00,2.68178,2.68195,2.68176,2.68195,7000000.0
2007-06-01 03:12:00,2.6816,2.6816,2.68134,2.68151,7000000.0
2007-06-01 03:13:00,2.68069,2.68077,2.6804,2.68077,7000000.0
2007-06-01 03:14:00,2.68057,2.68082,2.68048,2.68048,10000000.0
2007-06-01 03:15:00,2.68059,2.68059,2.67996,2.6803,10000000.0
2007-06-01 03:16:00,2.67982,2.68081,2.67982,2.68081,8000000.0
2007-06-01 03:17:00,2.681,2.681,2.68066,2.68066,8000000.0
2007-06-01 03:18:00,2.68062,2.68087,2.68062,2.68083,11000000.0
2007-06-01 03:19:00,2.68064,2.68078,2.68043,2.68043,7000000.0
2007-06-01 03:20:00,2.68087,2.68088,2.68087,2.68088,7000000.0
2007-06-01 03:21:00,2.68028,2.68044,2.68009,2.68033,10000000.0
2007-06-01 03:22:00,2.68058,2.68077,2.68035,2.68065,8000000.0
2007-06-01 03:23:00,2.68051,2.68051,2.68006,2.68006,9000000.0
2007-06-01 03:24:00,2.67999,2.68023,2.67999,2.68023,7000000.0
2007-06-01 03:25:00,2.6798,2.68015,2.6798,2.67991,17000000.0
2007-06-01 03:26:00,2.67992,2.68009,2.67989,2.67989,5000000.0
2007-06-01 03:27:00,2.67979,2.67979,2.67719,2.67952,7000000.0
2007-06-01 03:28:00,2.67936,2.67936,2.67867,2.67867,7000000.0
2007-06-01 03:29:00,2.6792,2.6792,2.67856,2.67863,11000000.0
2007-06-01 03:30:00,2.67898,2.67919,2.67898,2.67916,7000000.0
2007-06-01 03:31:00,2.67944,2.67965,2.67931,2.67965,7000000.0
2007-06-01 03:32:00,2.67922,2.67922,2.6789,2.67897,10000000.0
2007-06-01 03:33:00,2.67881,2.67913,2.67881,2.67898,5000000.0
2007-06-01 03:34:00,2.67848,2.67892,2.6784,2.67846,10000000.0
2007-06-01 03:35:00,2.6788,2.67886,2.67848,2.67848,7000000.0
2007-06-01 03:36:00,2.67782,2.67849,2.67778,2.67849,9000000.0
2007-06-01 03:37:00,2.67829,2.67829,2.6779,2.67796,5000000.0
2007-06-01 03:38:00,2.67854,2.67887,2.67845,2.67887,9000000.0
2007-06-01 03:39:00,2.67875,2.67883,2.6786,2.67883,11000000.0
2007-06-01 03:40:00,2.67872,2.67878,2.67837,2.67837,8000000.0
2007-06-01 03:41:00,2.67831,2.67831,2.67772,2.67814,8000000.0
2007-06-01 03:42:00,2.67803,2.67819,2.67791,2.67791,11000000.0
2007-06-01 03:43:00,2.67786,2.6781,2.67766,2.6781,8000000.0
2007-06-01 03:44:00,2.67803,2.67832,2.67796,2.6781,7000000.0
2007-06-01 03:45:00,2.67785,2.67794,2.67754,2.67754,7000000.0
2007-06-01 03:46:00,2.67796,2.67814,2.67786,2.67798,7800000.0
2007-06-01 03:47:00,2.67805,2.67805,2.67759,2.67759,6000000.0
2007-06-01 03:48:00,2.67716,2.67819,2.67708,2.67779,8000000.0
2007-06-01 03:49:00,2.67728,2.67784,2.67728,2.67736,10000000.0
2007-06-01 03:50:00,2.67788,2.67825,2.67788,2.67806,9000000.0
2007-06-01 03:51:00,2.67823,2.67823,2.67764,2.67776,8000000.0
2007-06-01 03:52:00,2.67829,2.67846,2.67825,2.67825,7000000.0
2007-06-01 03:53:00,2.67722,2.67773,2.6772,2.67733,11000000.0
2007-06-01 03:54:00,2.67781,2.678,2.67781,2.67792,7000000.0
2007-06-01 03:55:00,2.67778,2.67778,2.67735,2.67753,8000000.0
2007-06-01 03:56:00,2.67755,2.6778,2.67736,2.6778,10000000.0
2007-06-01 03:57:00,2.67677,2.67735,2.67673,2.67735,9000000.0
2007-06-01 03:58:00,2.67747,2.67767,2.67732,2.67732,11000000.0
2007-06-01 03:59:00,2.67697,2.67711,2.6767,2.67711,7000000.0
2007-06-01 04:00:00,2.67769,2.67769,2.67693,2.67697,5000000.0
2007-06-01 04:01:00,2.67712,2.67743,2.67682,2.67682,8000000.0
2007-06-01 04:02:00,2.67702,2.67723,2.67476,2.67476,9000000.0
2007-06-01 04:03:00,2.67622,2.67623,2.67612,2.67622,8000000.0
2007-06-01 04:04:00,2.67694,2.67694,2.67664,2.67691,8000000.0
2007-06-01 04:05:00,2.67656,2.6769,2.67576,2.67676,9000000.0
2007-06-01 04:06:00,2.6767,2.6772,2.6767,2.6772,6000000.0
2007-06-01 04:07:00,2.67734,2.67777,2.67734,2.67777,6000000.0
2007-06-01 04:08:00,2.67825,2.67825,2.67772,2.67796,7800000.0
2007-06-01 04:09:00,2.67812,2.67812,2.67678,2.67775,8000000.0
2007-06-01 04:10:00,2.67777,2.67777,2.67734,2.67734,4000000.0
2007-06-01 04:11:00,2.67714,2.67745,2.67713,2.67745,8000000.0
2007-06-01 04:12:00,2.67798,2.67798,2.67772,2.6779,8000000.0
2007-06-01 04:13:00,2.67807,2.67829,2.6779,2.6779,7000000.0
2007-06-01 04:14:00,2.67764,2.67834,2.67764,2.67834,9800000.0
2007-06-01 04:15:00,2.67762,2.678,2.67702,2.67726,8000000.0
2007-06-01 04:16:00,2.67816,2.67837,2.67803,2.67837,10000000.0
2007-06-01 04:17:00,2.67861,2.67869,2.67838,2.6786,7000000.0
2007-06-01 04:18:00,2.67835,2.67878,2.67829,2.67873,11000000.0
2007-06-01 04:19:00,2.67839,2.67889,2.67809,2.67889,9000000.0
2007-06-01 04:20:00,2.67876,2.67892,2.67876,2.67892,7000000.0
2007-06-01 04:21:00,2.67797,2.6787,2.67791,2.67851,18000000.0
2007-06-01 04:22:00,2.67896,2.6795,2.67896,2.67943,9000000.0
2007-06-01 04:23:00,2.67955,2.67955,2.6792,2.67953,8000000.0
2007-06-01 04:24:00,2.67985,2.67985,2.67873,2.67873,7000000.0
2007-06-01 04:25:00,2.67959,2.67967,2.67872,2.67872,9000000.0
2007-06-01 04:26:00,2.67948,2.67954,2.67931,2.67931,10000000.0
2007-06-01 04:27:00,2.67906,2.67915,2.67885,2.67885,10000000.0
2007-06-01 04:28:00,2.67806,2.67874,2.67806,2.67847,13000000.0
2007-06-01 04:29:00,2.6786,2.67875,2.67851,2.67861,8000000.0
2007-06-01 04:30:00,2.6788,2.6788,2.67841,2.67845,5000000.0
2007-06-01 04:31:00,2.67871,2.67871,2.67823,2.67834,8000000.0
2007-06-01 04:32:00,2.67839,2.67864,2.67833,2.67864,8000000.0
2007-06-01 04:33:00,2.67857,2.67857,2.67815,2.67821,7000000.0
2007-06-01 04:34:00,2.67789,2.67803,2.67782,2.67782,8000000.0
2007-06-01 04:35:00,2.67801,2.67829,2.67797,2.67805,8000000.0
2007-06-01 04:36:00,2.67786,2.67799,2.67777,2.67789,8000000.0
2007-06-01 04:37:00,2.67763,2.67792,2.6771,2.67712,7000000.0
2007-06-01 04:38:00,2.67786,2.67786,2.67748,2.67772,9000000.0
2007-06-01 04:39:00,2.67755,2.67758,2.67679,2.67679,8000000.0
2007-06-01 04:40:00,2.67666,2.67701,2.67666,2.67701,7000000.0
2007-06-01 04:41:00,2.67631,2.67644,2.67618,2.67618,7000000.0
2007-06-01 04:42:00,2.67744,2.67755,2.67743,2.67754,10000000.0
2007-06-01 04:43:00,2.67746,2.67749,2.67721,2.67749,7000000.0
2007-06-01 04:44:00,2.67709,2.67729,2.67659,2.67694,10000000.0
2007-06-01 04:45:00,2.67752,2.67752,2.67722,2.67728,5000000.0
2007-06-01 04:46:00,2.6771,2.67751,2.6771,2.67751,7000000.0
2007-06-01 04:47:00,2.67752,2.67752,2.67685,2.67685,7000000.0
2007-06-01 04:48:00,2.67691,2.67724,2.67631,2.67631,7000000.0
2007-06-01 04:49:00,2.67709,2.67709,2.67633,2.67633,8000000.0
2007-06-01 04:50:00,2.67661,2.67735,2.67656,2.67656,8000000.0
2007-06-01 04:51:00,2.67714,2.67714,2.67655,2.67655,7000000.0
2007-06-01 04:52:00,2.67729,2.67746,2.6771,2.67726,8000000.0
2007-06-01 04:54:00,2.67622,2.67679,2.67618,2.67675,8000000.0
2007-06-01 04:55:00,2.67649,2.67679,2.67649,2.67679,10000000.0
2007-06-01 04:56:00,2.67681,2.67681,2.67656,2.67678,8000000.0
2007-06-01 04:57:00,2.67651,2.67659,2.67641,2.67643,8000000.0
2007-06-01 04:58:00,2.67677,2.67678,2.6765,2.67678,10000000.0
2007-06-01 04:59:00,2.67671,2.6769,2.67666,2.67666,9000000.0
2007-06-01 05:00:00,2.67672,2.67676,2.6765,2.67676,7000000.0
2007-06-01 05:01:00,2.67718,2.67727,2.67668,2.67668,7000000.0
2007-06-01 05:02:00,2.6768,2.6772,2.67676,2.67716,8000000.0
2007-06-01 05:03:00,2.67676,2.67708,2.67598,2.67598,7000000.0
2007-06-01 05:04:00,2.6765,2.67712,2.6765,2.67707,8000000.0
2007-06-01 05:05:00,2.6768,2.67694,2.67601,2.67601,12000000.0
2007-06-01 05:06:00,2.67675,2.67675,2.67647,2.67647,7000000.0
2007-06-01 05:07:00,2.67664,2.67674,2.67615,2.67615,8000000.0
2007-06-01 05:08:00,2.67654,2.67658,2.67625,2.67658,9000000.0
2007-06-01 05:09:00,2.67652,2.67652,2.67574,2.67574,8000000.0
2007-06-01 05:10:00,2.67577,2.67597,2.67577,2.67597,10000000.0
2007-06-01 05:11:00,2.67596,2.67596,2.67503,2.67518,8000000.0
2007-06-01 05:12:00,2.67508,2.67523,2.67413,2.67413,7000000.0
2007-06-01 05:13:00,2.67413,2.67492,2.67413,2.67492,6000000.0
2007-06-01 05:14:00,2.67457,2.67457,2.6741,2.67457,11000000.0
2007-06-01 05:15:00,2.67534,2.67534,2.67507,2.6753,8000000.0
2007-06-01 05:16:00,2.67475,2.67475,2.67453,2.67453,9000000.0
2007-06-01 05:17:00,2.67427,2.67519,2.67402,2.67519,9000000.0
2007-06-01 05:18:00,2.6752,2.67598,2.6752,2.67598,10000000.0
2007-06-01 05:19:00,2.6761,2.67633,2.6759,2.6759,11000000.0
2007-06-01 05:20:00,2.67586,2.67694,2.67538,2.67694,8800000.0
2007-06-01 05:21:00,2.67712,2.67712,2.67673,2.67676,7000000.0
2007-06-01 05:22:00,2.67751,2.67774,2.67699,2.67699,10800000.0
2007-06-01 05:23:00,2.6771,2.6771,2.67587,2.67593,7000000.0
2007-06-01 05:24:00,2.67577,2.67643,2.67577,2.67589,25000000.0
2007-06-01 05:25:00,2.6765,2.67672,2.6765,2.67656,7000000.0
2007-06-01 05:26:00,2.6762,2.6764,2.67618,2.67618,8000000.0
2007-06-01 05:27:00,2.67574,2.67661,2.67574,2.67628,7000000.0
2007-06-01 05:28:00,2.67622,2.67666,2.67622,2.67666,7000000.0
2007-06-01 05:29:00,2.67667,2.67667,2.67649,2.67649,8000000.0
2007-06-01 05:30:00,2.67641,2.67673,2.67634,2.67673,4000000.0
2007-06-01 05:31:00,2.67678,2.6768,2.67642,2.6768,8000000.0
2007-06-01 05:32:00,2.67712,2.67712,2.67679,2.67679,8000000.0
2007-06-01 05:33:00,2.6772,2.67744,2.6772,2.67729,8000000.0
2007-06-01 05:34:00,2.67719,2.67737,2.67679,2.67686,8000000.0
2007-06-01 05:35:00,2.6766,2.67696,2.67607,2.6761,7000000.0
2007-06-01 05:36:00,2.677,2.67703,2.67656,2.67703,7000000.0
2007-06-01 05:37:00,2.67689,2.67689,2.67663,2.67689,8000000.0
2007-06-01 05:38:00,2.67614,2.67737,2.67614,2.67737,7000000.0
2007-06-01 05:39:00,2.67696,2.67749,2.67696,2.67749,7000000.0
2007-06-01 05:40:00,2.67734,2.67756,2.6772,2.67723,8000000.0
2007-06-01 05:41:00,2.67703,2.67727,2.67702,2.67727,9000000.0
2007-06-01 05:42:00,2.67759,2.67779,2.67745,2.67754,9000000.0
2007-06-01 05:44:00,2.6773,2.67735,2.67728,2.67735,5000000.0
2007-06-01 05:46:00,2.67699,2.67699,2.6764,2.6764,7000000.0
2007-06-01 05:47:00,2.67618,2.67669,2.67606,2.67669,8000000.0
2007-06-01 05:48:00,2.67611,2.67679,2.67591,2.67679,7000000.0
2007-06-01 05:49:00,2.67649,2.67649,2.67613,2.67634,9000000.0
2007-06-01 05:50:00,2.67658,2.67677,2.67652,2.67677,7000000.0
2007-06-01 05:51:00,2.67641,2.67641,2.67548,2.6756,22000000.0
2007-06-01 05:52:00,2.67518,2.67596,2.6751,2.67596,9000000.0
2007-06-01 05:53:00,2.67555,2.67555,2.67529,2.67529,7000000.0
2007-06-01 05:54:00,2.67586,2.67662,2.6758,2.67662,10000000.0
2007-06-01 05:55:00,2.6768,2.67717,2.67669,2.67717,6000000.0
2007-06-01 05:56:00,2.67679,2.67702,2.67679,2.67681,20000000.0
2007-06-01 05:57:00,2.67692,2.67707,2.67676,2.67697,7000000.0
2007-06-01 05:58:00,2.67727,2.67727,2.67672,2.67691,8000000.0
2007-06-01 05:59:00,2.67689,2.67689,2.67665,2.67665,9000000.0
2007-06-01 06:00:00,2.67704,2.67704,2.67576,2.67576,7000000.0
2007-06-01 06:01:00,2.67667,2.67683,2.67659,2.67666,9000000.0
2007-06-01 06:02:00,2.67611,2.67611,2.67556,2.67585,10000000.0
2007-06-01 06:03:00,2.67615,2.67615,2.67531,2.67531,9000000.0
2007-06-01 06:04:00,2.67399,2.67587,2.67399,2.67458,10000000.0
2007-06-01 06:05:00,2.67444,2.67463,2.67422,2.67422,8000000.0
2007-06-01 06:06:00,2.67436,2.67468,2.6742,2.6742,10000000.0
2007-06-01 06:07:00,2.67468,2.67544,2.67468,2.67544,7000000.0
2007-06-01 06:08:00,2.67566,2.67566,2.67488,2.67488,10000000.0
2007-06-01 06:09:00,2.67431,2.67498,2.6741,2.6741,10000000.0
2007-06-01 06:10:00,2.67485,2.67506,2.67484,2.67484,10000000.0
2007-06-01 06:11:00,2.67439,2.67474,2.67433,2.67433,7000000.0
2007-06-01 06:12:00,2.67418,2.67435,2.67395,2.67395,7000000.0
2007-06-01 06:13:00,2.67415,2.67463,2.67415,2.67461,7000000.0
2007-06-01 06:14:00,2.67494,2.67517,2.67494,2.67515,5000000.0
2007-06-01 06:15:00,2.67511,2.67511,2.67476,2.67486,9000000.0
2007-06-01 06:16:00,2.67483,2.67516,2.67483,2.67496,10000000.0
2007-06-01 06:17:00,2.67469,2.67559,2.67455,2.67559,10000000.0
2007-06-01 06:18:00,2.67477,2.6752,2.67437,2.67437,5000000.0
2007-06-01 06:19:00,2.67507,2.67507,2.67485,2.67499,7000000.0
2007-06-01 06:20:00,2.67494,2.67494,2.67475,2.67494,5000000.0
2007-06-01 06:21:00,2.67499,2.67556,2.67382,2.67556,20000000.0
2007-06-01 06:22:00,2.67473,2.67494,2.67473,2.67494,7000000.0
2007-06-01 06:23:00,2.67495,2.67495,2.67473,2.67473,7000000.0
2007-06-01 06:24:00,2.67476,2.67508,2.67268,2.67477,8000000.0
2007-06-01 06:25:00,2.67489,2.67489,2.67428,2.67428,9000000.0
2007-06-01 06:26:00,2.67396,2.67424,2.67396,2.67424,9000000.0
2007-06-01 06:27:00,2.67399,2.67428,2.67392,2.67428,11000000.0
2007-06-01 06:28:00,2.67424,2.67428,2.674,2.674,8000000.0
2007-06-01 06:29:00,2.67398,2.67426,2.67383,2.67426,11000000.0
2007-06-01 06:30:00,2.67403,2.67432,2.67392,2.67393,9000000.0
2007-06-01 06:31:00,2.67403,2.67453,2.67403,2.67436,8000000.0
2007-06-01 06:32:00,2.67386,2.67386,2.67357,2.67358,7000000.0
2007-06-01 06:33:00,2.67362,2.67388,2.67362,2.67388,12000000.0
2007-06-01 06:34:00,2.67389,2.67389,2.67362,2.67362,14000000.0
2007-06-01 06:35:00,2.67322,2.67348,2.67319,2.6734,7000000.0
2007-06-01 06:36:00,2.67344,2.67403,2.67344,2.67372,18000000.0
2007-06-01 06:37:00,2.67438,2.67438,2.67291,2.67291,10000000.0
2007-06-01 06:38:00,2.67365,2.67388,2.67315,2.67315,9000000.0
2007-06-01 06:39:00,2.67317,2.67317,2.67273,2.67316,11000000.0
2007-06-01 06:40:00,2.67331,2.67331,2.6731,2.67313,7000000.0
2007-06-01 06:41:00,2.67313,2.67313,2.673,2.673,12000000.0
2007-06-01 06:42:00,2.67347,2.67372,2.67347,2.67355,5000000.0
2007-06-01 06:43:00,2.67364,2.67364,2.67312,2.67312,7000000.0
2007-06-01 06:44:00,2.67346,2.67346,2.67339,2.67345,5000000.0
2007-06-01 06:45:00,2.67331,2.67333,2.6732,2.6732,6000000.0
2007-06-01 06:46:00,2.67293,2.67293,2.67244,2.67244,8000000.0
2007-06-01 06:47:00,2.6724,2.67264,2.67235,2.67264,7000000.0
2007-06-01 06:48:00,2.67168,2.67248,2.67165,2.67165,8000000.0
2007-06-01 06:49:00,2.67211,2.67211,2.67163,2.67204,11000000.0
2007-06-01 06:50:00,2.67202,2.67202,2.67134,2.67134,8000000.0
2007-06-01 06:51:00,2.67164,2.67178,2.67146,2.67146,7000000.0
2007-06-01 06:52:00,2.67231,2.67261,2.67231,2.67239,10000000.0
2007-06-01 06:53:00,2.67229,2.67254,2.67222,2.67254,11000000.0
2007-06-01 06:54:00,2.67237,2.67281,2.67237,2.67254,10000000.0
2007-06-01 06:55:00,2.67267,2.67267,2.67236,2.67236,8000000.0
2007-06-01 06:56:00,2.67269,2.67269,2.67253,2.67261,7000000.0
2007-06-01 06:57:00,2.67251,2.67272,2.67251,2.67265,8000000.0
2007-06-01 06:58:00,2.6726,2.67268,2.67191,2.67197,8000000.0
2007-06-01 06:59:00,2.6726,2.67263,2.67242,2.67263,7000000.0
2007-06-01 07:00:00,2.67264,2.67264,2.67233,2.67239,7000000.0
2007-06-01 07:01:00,2.67266,2.67266,2.67216,2.67216,8000000.0
2007-06-01 07:02:00,2.67217,2.67233,2.67205,2.67233,8000000.0
2007-06-01 07:03:00,2.67216,2.67229,2.67212,2.67212,7000000.0
2007-06-01 07:04:00,2.67222,2.67231,2.6721,2.6721,6800000.0
2007-06-01 07:05:00,2.6715,2.6715,2.67109,2.67131,10000000.0
2007-06-01 07:06:00,2.67103,2.67103,2.67006,2.67006,7000000.0
2007-06-01 07:07:00,2.67009,2.67009,2.66933,2.66933,7000000.0
2007-06-01 07:08:00,2.66908,2.67014,2.66908,2.67014,9000000.0
2007-06-01 07:09:00,2.67046,2.6707,2.6704,2.67053,11000000.0
2007-06-01 07:10:00,2.67057,2.67057,2.66978,2.66978,7000000.0
2007-06-01 07:11:00,2.66917,2.66917,2.66862,2.66883,8000000.0
2007-06-01 07:12:00,2.66901,2.66948,2.66901,2.66948,8000000.0
2007-06-01 07:13:00,2.67003,2.67059,2.67003,2.67059,7000000.0
2007-06-01 07:14:00,2.67131,2.67135,2.67094,2.67135,8000000.0
2007-06-01 07:15:00,2.67175,2.67187,2.67124,2.67187,11000000.0
2007-06-01 07:16:00,2.67175,2.67175,2.67087,2.67092,8000000.0
2007-06-01 07:17:00,2.67084,2.67099,2.67058,2.67058,8000000.0
2007-06-01 07:18:00,2.67005,2.6701,2.6695,2.6695,7000000.0
2007-06-01 07:19:00,2.66927,2.66994,2.66927,2.66953,8000000.0
2007-06-01 07:20:00,2.66941,2.66949,2.66917,2.66949,5000000.0
2007-06-01 07:21:00,2.66978,2.66978,2.66962,2.6697,10000000.0
2007-06-01 07:22:00,2.66925,2.66926,2.66918,2.66921,7000000.0
2007-06-01 07:23:00,2.66924,2.66944,2.66923,2.66944,7000000.0
2007-06-01 07:24:00,2.66909,2.66968,2.66909,2.6693,11000000.0
2007-06-01 07:25:00,2.66933,2.66964,2.66925,2.66964,7000000.0
2007-06-01 07:26:00,2.66967,2.66967,2.66916,2.6695,11000000.0
2007-06-01 07:27:00,2.66959,2.6703,2.66959,2.6703,8000000.0
2007-06-01 07:28:00,2.67006,2.67027,2.67006,2.67027,7000000.0
2007-06-01 07:29:00,2.67023,2.67023,2.66976,2.66986,7000000.0
2007-06-01 07:30:00,2.66962,2.66981,2.66958,2.66971,8000000.0
2007-06-01 07:31:00,2.66965,2.67042,2.66965,2.67042,7000000.0
2007-06-01 07:32:00,2.67042,2.67049,2.67022,2.67022,9000000.0
2007-06-01 07:33:00,2.67013,2.67013,2.66987,2.66999,8000000.0
2007-06-01 07:34:00,2.67024,2.67029,2.67004,2.6702,8000000.0
2007-06-01 07:35:00,2.6699,2.67,2.6698,2.66983,8000000.0
2007-06-01 07:36:00,2.66979,2.67,2.66962,2.66962,7000000.0
2007-06-01 07:37:00,2.66948,2.66948,2.66919,2.66919,8000000.0
2007-06-01 07:38:00,2.66922,2.66924,2.66884,2.6692,9000000.0
2007-06-01 07:39:00,2.66915,2.66952,2.66915,2.66952,11000000.0
2007-06-01 07:40:00,2.66956,2.66978,2.66954,2.66978,8000000.0
2007-06-01 07:41:00,2.66928,2.66928,2.66877,2.66877,7000000.0
2007-06-01 07:42:00,2.66914,2.66951,2.66914,2.66932,7000000.0
2007-06-01 07:43:00,2.66885,2.66907,2.66864,2.66864,8000000.0
2007-06-01 07:44:00,2.66865,2.66871,2.66851,2.66851,7000000.0
2007-06-01 07:45:00,2.66868,2.66918,2.66868,2.66914,7000000.0
2007-06-01 07:46:00,2.66967,2.6699,2.66964,2.66983,8000000.0
2007-06-01 07:47:00,2.66966,2.66967,2.66938,2.66938,7000000.0
2007-06-01 07:48:00,2.66917,2.66967,2.66915,2.66967,8000000.0
2007-06-01 07:49:00,2.66953,2.66967,2.66918,2.66918,17000000.0
2007-06-01 07:50:00,2.66897,2.669,2.66869,2.66898,7000000.0
2007-06-01 07:51:00,2.66925,2.66941,2.66876,2.66941,15000000.0
2007-06-01 07:52:00,2.66892,2.66892,2.66858,2.66858,7000000.0
2007-06-01 07:53:00,2.66862,2.66863,2.66852,2.66852,7000000.0
2007-06-01 07:54:00,2.66899,2.66925,2.66879,2.66885,18000000.0
2007-06-01 07:55:00,2.66879,2.66903,2.66835,2.66838,8000000.0
2007-06-01 07:56:00,2.66832,2.66952,2.66832,2.66952,11000000.0
2007-06-01 07:57:00,2.67002,2.67002,2.66955,2.66997,8000000.0
2007-06-01 07:58:00,2.66992,2.67052,2.66985,2.67052,7000000.0
2007-06-01 07:59:00,2.66988,2.67044,2.66988,2.67017,11000000.0
2007-06-01 08:00:00,2.67042,2.6707,2.67038,2.67051,9000000.0
2007-06-01 08:01:00,2.67026,2.67026,2.67,2.67,13000000.0
2007-06-01 08:02:00,2.67041,2.67071,2.67041,2.67049,11000000.0
2007-06-01 08:03:00,2.6704,2.6704,2.66984,2.66984,8000000.0
2007-06-01 08:04:00,2.66957,2.66995,2.66957,2.66995,7000000.0
2007-06-01 08:05:00,2.66977,2.67013,2.66973,2.67013,8000000.0
2007-06-01 08:06:00,2.67039,2.67045,2.67031,2.67045,6000000.0
2007-06-01 08:07:00,2.67067,2.67067,2.67014,2.67054,11000000.0
2007-06-01 08:08:00,2.67108,2.67108,2.67057,2.6709,27000000.0
2007-06-01 08:09:00,2.67013,2.67013,2.66966,2.6697,8000000.0
2007-06-01 08:10:00,2.6708,2.6708,2.67046,2.6705,11000000.0
2007-06-01 08:11:00,2.67056,2.67084,2.67056,2.67084,31000000.0
2007-06-01 08:12:00,2.67105,2.67105,2.67047,2.67047,8000000.0
2007-06-01 08:13:00,2.6704,2.67062,2.67007,2.6705,8000000.0
2007-06-01 08:14:00,2.67062,2.6708,2.67052,2.67074,11000000.0
2007-06-01 08:15:00,2.67068,2.67068,2.67036,2.67036,20000000.0
2007-06-01 08:16:00,2.66941,2.6702,2.66941,2.66988,23800000.0
2007-06-01 08:17:00,2.67037,2.67048,2.67029,2.67029,25000000.0
2007-06-01 08:18:00,2.67012,2.67014,2.66973,2.66973,21800000.0
2007-06-01 08:19:00,2.66976,2.66976,2.66955,2.66964,10000000.0
2007-06-01 08:20:00,2.66995,2.66995,2.66969,2.66969,5000000.0
2007-06-01 08:21:00,2.66959,2.66983,2.66933,2.66983,26000000.0
2007-06-01 08:22:00,2.67022,2.67051,2.67022,2.67048,7000000.0
2007-06-01 08:23:00,2.67024,2.67033,2.66983,2.66983,10000000.0
2007-06-01 08:24:00,2.66967,2.67,2.66967,2.66993,7000000.0
2007-06-01 08:25:00,2.67051,2.67079,2.67036,2.67048,11000000.0
2007-06-01 08:26:00,2.67086,2.67145,2.67086,2.67139,7000000.0
2007-06-01 08:27:00,2.67148,2.67148,2.67115,2.67115,7000000.0
2007-06-01 08:28:00,2.67131,2.67131,2.67106,2.67106,8000000.0
2007-06-01 08:29:00,2.67018,2.67088,2.67004,2.67025,8000000.0
2007-06-01 08:30:00,2.67108,2.67108,2.67065,2.67065,25000000.0
2007-06-01 08:31:00,2.67079,2.67114,2.6707,2.6707,36000000.0
2007-06-01 08:32:00,2.6703,2.6703,2.67001,2.67017,7000000.0
2007-06-01 08:33:00,2.6703,2.67146,2.6703,2.67146,8000000.0
2007-06-01 08:34:00,2.67122,2.67122,2.67081,2.67085,66000000.0
2007-06-01 08:35:00,2.67086,2.67098,2.67083,2.67089,9000000.0
2007-06-01 08:36:00,2.67066,2.67066,2.66984,2.66989,23000000.0
2007-06-01 08:37:00,2.6706,2.67086,2.67055,2.67068,8000000.0
2007-06-01 08:38:00,2.67063,2.67175,2.67063,2.67165,9000000.0
2007-06-01 08:39:00,2.67194,2.67194,2.67165,2.67167,10000000.0
2007-06-01 08:40:00,2.67182,2.67258,2.67182,2.67258,11000000.0
2007-06-01 08:41:00,2.67266,2.67299,2.67266,2.67299,21000000.0
2007-06-01 08:42:00,2.67271,2.67298,2.67059,2.67258,9000000.0
2007-06-01 08:43:00,2.67261,2.67261,2.67249,2.67253,8000000.0
2007-06-01 08:44:00,2.6728,2.67348,2.6728,2.67348,20000000.0
2007-06-01 08:45:00,2.67301,2.67342,2.67301,2.67327,10800000.0
2007-06-01 08:46:00,2.67339,2.6738,2.67339,2.6738,7800000.0
2007-06-01 08:47:00,2.67388,2.67404,2.67378,2.67382,7000000.0
2007-06-01 08:48:00,2.67387,2.67448,2.67385,2.67448,32000000.0
2007-06-01 08:49:00,2.67435,2.67463,2.67402,2.67402,8000000.0
2007-06-01 08:50:00,2.67375,2.67408,2.67362,2.67362,9000000.0
2007-06-01 08:51:00,2.67328,2.67378,2.67328,2.6737,11000000.0
2007-06-01 08:52:00,2.67376,2.67396,2.67354,2.67396,47000000.0
2007-06-01 08:53:00,2.67383,2.67385,2.67343,2.67376,64800000.0
2007-06-01 08:54:00,2.67349,2.67372,2.67339,2.67339,29000000.0
2007-06-01 08:55:00,2.6736,2.67362,2.6732,2.6732,46000000.0
2007-06-01 08:56:00,2.67302,2.67302,2.67272,2.67272,24000000.0
2007-06-01 08:57:00,2.67302,2.67305,2.67279,2.67291,28000000.0
2007-06-01 08:58:00,2.67314,2.67345,2.67314,2.67345,22000000.0
2007-06-01 08:59:00,2.67349,2.67393,2.67349,2.67388,28000000.0
2007-06-01 09:00:00,2.67385,2.67427,2.67385,2.67422,35000000.0
2007-06-01 09:01:00,2.67447,2.67502,2.67447,2.67479,7000000.0
2007-06-01 09:02:00,2.67473,2.67502,2.67473,2.67488,17000000.0
2007-06-01 09:03:00,2.67473,2.67496,2.67465,2.67487,14000000.0
2007-06-01 09:04:00,2.6749,2.67506,2.67467,2.67467,40000000.0
2007-06-01 09:05:00,2.67477,2.67477,2.67448,2.67476,8000000.0
2007-06-01 09:06:00,2.67476,2.67512,2.67475,2.67484,30000000.0
2007-06-01 09:07:00,2.67513,2.67533,2.67506,2.67533,7000000.0
2007-06-01 09:08:00,2.67517,2.67517,2.6748,2.6748,28000000.0
2007-06-01 09:09:00,2.67518,2.67536,2.67511,2.67536,59000000.0
2007-06-01 09:10:00,2.67542,2.67552,2.67536,2.67543,7000000.0
2007-06-01 09:11:00,2.67543,2.67574,2.67523,2.67566,43000000.0
2007-06-01 09:12:00,2.67585,2.67593,2.67472,2.67472,55000000.0
2007-06-01 09:13:00,2.67457,2.67462,2.67325,2.67382,8000000.0
2007-06-01 09:14:00,2.6734,2.67357,2.6734,2.67341,7000000.0
2007-06-01 09:15:00,2.67377,2.67398,2.67361,2.67398,52000000.0
2007-06-01 09:16:00,2.67407,2.67411,2.67391,2.67403,43000000.0
2007-06-01 09:17:00,2.67389,2.67403,2.67384,2.674,50000000.0
2007-06-01 09:18:00,2.674,2.67402,2.67369,2.67381,59800000.0
2007-06-01 09:19:00,2.67377,2.67397,2.67367,2.67377,49000000.0
2007-06-01 09:20:00,2.67386,2.67386,2.67333,2.67343,8000000.0
2007-06-01 09:21:00,2.67357,2.67413,2.67357,2.67413,62000000.0
2007-06-01 09:22:00,2.67449,2.67482,2.67438,2.67438,72800000.0
2007-06-01 09:23:00,2.67497,2.67508,2.67454,2.67505,80000000.0
2007-06-01 09:24:00,2.67475,2.6749,2.67402,2.67402,50000000.0
2007-06-01 09:25:00,2.67385,2.67432,2.67385,2.67407,8000000.0
2007-06-01 09:26:00,2.67352,2.67352,2.67309,2.6731,58000000.0
2007-06-01 09:27:00,2.67291,2.67316,2.67288,2.67293,70800000.0
2007-06-01 09:28:00,2.67296,2.6738,2.67296,2.6738,52000000.0
2007-06-01 09:29:00,2.67405,2.67411,2.67397,2.67411,34000000.0
2007-06-01 09:30:00,2.67418,2.6742,2.67378,2.67378,23000000.0
2007-06-01 09:31:00,2.67361,2.67378,2.6732,2.67324,20000000.0
2007-06-01 09:32:00,2.67374,2.67374,2.67351,2.67367,45000000.0
2007-06-01 09:33:00,2.67364,2.67364,2.67336,2.67336,37800000.0
2007-06-01 09:34:00,2.67304,2.67361,2.67304,2.67352,32000000.0
2007-06-01 09:35:00,2.67334,2.67385,2.67334,2.67352,9000000.0
2007-06-01 09:36:00,2.67347,2.67353,2.6729,2.6729,46000000.0
2007-06-01 09:37:00,2.67222,2.67271,2.67222,2.67271,53000000.0
2007-06-01 09:38:00,2.67278,2.67278,2.67252,2.67252,37000000.0
2007-06-01 09:39:00,2.67259,2.67292,2.67259,2.67292,55000000.0
2007-06-01 09:40:00,2.67258,2.67258,2.67195,2.67201,8000000.0
2007-06-01 09:41:00,2.67206,2.67281,2.67204,2.67281,45000000.0
2007-06-01 09:42:00,2.67304,2.6731,2.67273,2.67273,50800000.0
2007-06-01 09:43:00,2.67271,2.6732,2.67271,2.67287,58000000.0
2007-06-01 09:44:00,2.67304,2.67384,2.67304,2.67355,29000000.0
2007-06-01 09:45:00,2.67345,2.67345,2.67287,2.67287,9000000.0
2007-06-01 09:46:00,2.67215,2.67239,2.67162,2.67162,10000000.0
2007-06-01 09:47:00,2.67075,2.67075,2.66903,2.66903,9000000.0
2007-06-01 09:48:00,2.66839,2.669,2.66839,2.669,8000000.0
2007-06-01 09:49:00,2.66918,2.6694,2.66914,2.6694,34000000.0
2007-06-01 09:50:00,2.66953,2.67002,2.66953,2.67002,53800000.0
2007-06-01 09:51:00,2.67009,2.67009,2.6699,2.6699,66000000.0
2007-06-01 09:52:00,2.67032,2.67043,2.67005,2.67043,34800000.0
2007-06-01 09:53:00,2.67061,2.67098,2.67054,2.67054,41000000.0
2007-06-01 09:54:00,2.67054,2.67078,2.67039,2.67048,48000000.0
2007-06-01 09:55:00,2.67051,2.67079,2.67034,2.67079,51000000.0
2007-06-01 09:56:00,2.67088,2.67089,2.67047,2.67047,49000000.0
2007-06-01 09:57:00,2.67098,2.67098,2.67059,2.67089,7000000.0
2007-06-01 09:58:00,2.67069,2.67112,2.67069,2.67112,49000000.0
2007-06-01 09:59:00,2.67115,2.67115,2.6708,2.6708,42800000.0
2007-06-01 10:00:00,2.67087,2.67101,2.6708,2.67091,7000000.0
2007-06-01 10:01:00,2.67102,2.67117,2.67102,2.67117,48000000.0
2007-06-01 10:02:00,2.67137,2.67198,2.67137,2.67198,30800000.0
2007-06-01 10:03:00,2.67175,2.67175,2.6713,2.6713,40000000.0
2007-06-01 10:04:00,2.67117,2.67117,2.67083,2.67083,10000000.0
2007-06-01 10:05:00,2.67131,2.67167,2.67129,2.67167,44000000.0
2007-06-01 10:06:00,2.67172,2.67172,2.67131,2.67131,43000000.0
2007-06-01 10:07:00,2.67132,2.67162,2.67127,2.67127,56800000.0
2007-06-01 10:08:00,2.67119,2.67119,2.6708,2.6708,57000000.0
2007-06-01 10:09:00,2.67116,2.67138,2.67111,2.67138,66000000.0
2007-06-01 10:10:00,2.6715,2.67163,2.67141,2.67149,62000000.0
2007-06-01 10:11:00,2.67166,2.67188,2.67166,2.67188,9000000.0
2007-06-01 10:12:00,2.67196,2.67198,2.67164,2.67164,77000000.0
2007-06-01 10:13:00,2.67163,2.67197,2.67163,2.67197,52000000.0
2007-06-01 10:14:00,2.67196,2.67221,2.67194,2.67211,43000000.0
2007-06-01 10:15:00,2.67202,2.67202,2.6716,2.67191,49000000.0
2007-06-01 10:16:00,2.67219,2.67223,2.672,2.672,42000000.0
2007-06-01 10:17:00,2.67205,2.67239,2.67205,2.67239,45000000.0
2007-06-01 10:18:00,2.67232,2.67275,2.67232,2.67275,46000000.0
2007-06-01 10:19:00,2.67239,2.67262,2.67232,2.67239,56000000.0
2007-06-01 10:20:00,2.67235,2.67283,2.67235,2.67244,42800000.0
2007-06-01 10:21:00,2.67285,2.67301,2.67265,2.67269,7000000.0
2007-06-01 10:22:00,2.67277,2.67277,2.67216,2.67222,53000000.0
2007-06-01 10:23:00,2.67205,2.67214,2.67188,2.67214,8000000.0
2007-06-01 10:24:00,2.67214,2.67249,2.67198,2.67205,55000000.0
2007-06-01 10:25:00,2.6724,2.67268,2.67239,2.67265,62000000.0
2007-06-01 10:26:00,2.67266,2.67266,2.67197,2.67214,61000000.0
2007-06-01 10:27:00,2.67157,2.67225,2.67157,2.67225,69000000.0
2007-06-01 10:28:00,2.67237,2.67271,2.67229,2.67229,65000000.0
2007-06-01 10:29:00,2.67222,2.67276,2.67222,2.67244,47000000.0
2007-06-01 10:30:00,2.67279,2.67285,2.67259,2.67277,44000000.0
2007-06-01 10:31:00,2.67247,2.67289,2.67243,2.67289,31000000.0
2007-06-01 10:32:00,2.67268,2.67268,2.67189,2.67204,46000000.0
2007-06-01 10:33:00,2.67204,2.67278,2.67204,2.67278,22000000.0
2007-06-01 10:34:00,2.673,2.673,2.67264,2.67276,24000000.0
2007-06-01 10:35:00,2.67289,2.67301,2.67281,2.67295,23000000.0
2007-06-01 10:36:00,2.67276,2.67276,2.67259,2.67271,37000000.0
2007-06-01 10:37:00,2.67276,2.67281,2.67262,2.67262,23000000.0
2007-06-01 10:38:00,2.6726,2.67294,2.6725,2.67294,29000000.0
2007-06-01 10:39:00,2.67295,2.67295,2.67251,2.67251,10000000.0
2007-06-01 10:40:00,2.67241,2.67245,2.67221,2.67235,26000000.0
2007-06-01 10:41:00,2.67255,2.67292,2.67252,2.67292,38000000.0
2007-06-01 10:42:00,2.67276,2.67277,2.67223,2.67223,40000000.0
2007-06-01 10:43:00,2.672,2.672,2.67178,2.67178,26800000.0
2007-06-01 10:44:00,2.67184,2.67267,2.67184,2.67267,24800000.0
2007-06-01 10:45:00,2.67292,2.67301,2.67278,2.67278,8000000.0
2007-06-01 10:46:00,2.6731,2.67313,2.67283,2.67283,36000000.0
2007-06-01 10:47:00,2.67296,2.67296,2.67235,2.67235,11000000.0
2007-06-01 10:48:00,2.67267,2.67267,2.6723,2.6723,36000000.0
2007-06-01 10:49:00,2.67234,2.67281,2.6723,2.67281,44000000.0
2007-06-01 10:50:00,2.67275,2.67275,2.67221,2.67221,50000000.0
2007-06-01 10:51:00,2.6721,2.6721,2.67182,2.67199,8000000.0
2007-06-01 10:52:00,2.67171,2.67185,2.67136,2.67136,44000000.0
2007-06-01 10:53:00,2.672,2.67208,2.67182,2.67183,64800000.0
2007-06-01 10:54:00,2.67179,2.6721,2.67174,2.67174,8000000.0
2007-06-01 10:55:00,2.67178,2.67178,2.67131,2.67151,51000000.0
2007-06-01 10:56:00,2.67114,2.67151,2.67114,2.67125,40800000.0
2007-06-01 10:57:00,2.67087,2.6711,2.67068,2.67097,48000000.0
2007-06-01 10:58:00,2.67107,2.6712,2.67067,2.6712,8000000.0
2007-06-01 10:59:00,2.6711,2.67129,2.67108,2.67108,49000000.0
2007-06-01 11:00:00,2.67101,2.67118,2.67084,2.67118,47000000.0
2007-06-01 11:01:00,2.67093,2.67117,2.67093,2.67117,41000000.0
2007-06-01 11:02:00,2.67112,2.67121,2.67109,2.67121,24000000.0
2007-06-01 11:03:00,2.67113,2.67113,2.67078,2.67078,45000000.0
2007-06-01 11:04:00,2.67044,2.67073,2.67044,2.67073,32800000.0
2007-06-01 11:05:00,2.67078,2.67113,2.67078,2.67108,23000000.0
2007-06-01 11:06:00,2.67104,2.67126,2.67035,2.67088,16000000.0
2007-06-01 11:07:00,2.67122,2.67179,2.67074,2.67179,34000000.0
2007-06-01 11:08:00,2.67172,2.67179,2.67157,2.67179,30000000.0
2007-06-01 11:09:00,2.67195,2.67195,2.67161,2.67171,48000000.0
2007-06-01 11:10:00,2.67187,2.67195,2.67182,2.67195,7000000.0
2007-06-01 11:11:00,2.67165,2.67167,2.67116,2.67122,43000000.0
2007-06-01 11:12:00,2.67132,2.67132,2.67071,2.67073,10000000.0
2007-06-01 11:13:00,2.67081,2.67081,2.67064,2.6708,61000000.0
2007-06-01 11:14:00,2.67072,2.67087,2.67051,2.67061,46000000.0
2007-06-01 11:15:00,2.67041,2.67061,2.67033,2.67033,30000000.0
2007-06-01 11:16:00,2.67024,2.6705,2.67024,2.6705,11000000.0
2007-06-01 11:17:00,2.67048,2.67048,2.67008,2.67013,46000000.0
2007-06-01 11:18:00,2.67024,2.67061,2.67019,2.67052,43000000.0
2007-06-01 11:19:00,2.67085,2.67111,2.67082,2.67087,8000000.0
2007-06-01 11:20:00,2.67115,2.67115,2.67076,2.67098,58000000.0
2007-06-01 11:21:00,2.67101,2.67101,2.67068,2.67093,38000000.0
2007-06-01 11:22:00,2.67113,2.67113,2.67074,2.67105,48000000.0
2007-06-01 11:23:00,2.671,2.67116,2.671,2.67102,7000000.0
2007-06-01 11:24:00,2.67102,2.67108,2.67089,2.67099,52000000.0
2007-06-01 11:25:00,2.671,2.67125,2.67093,2.67125,48000000.0
2007-06-01 11:26:00,2.67131,2.67139,2.67101,2.67123,40000000.0
2007-06-01 11:27:00,2.6711,2.67134,2.67104,2.67134,7000000.0
2007-06-01 11:28:00,2.67101,2.67137,2.67092,2.67137,67000000.0
2007-06-01 11:29:00,2.67113,2.67147,2.67113,2.67147,44000000.0
2007-06-01 11:30:00,2.67155,2.67155,2.67143,2.67153,33000000.0
2007-06-01 11:31:00,2.67164,2.67188,2.67163,2.67188,50000000.0
2007-06-01 11:32:00,2.67309,2.6734,2.67306,2.67306,48000000.0
2007-06-01 11:33:00,2.67297,2.67297,2.67263,2.67286,32000000.0
2007-06-01 11:34:00,2.67328,2.67382,2.67328,2.67382,41800000.0
2007-06-01 11:35:00,2.67388,2.67388,2.67364,2.67364,7000000.0
2007-06-01 11:36:00,2.67342,2.67346,2.67303,2.67303,60800000.0
2007-06-01 11:37:00,2.67314,2.67328,2.67279,2.67307,53000000.0
2007-06-01 11:38:00,2.67332,2.67343,2.67302,2.67303,64000000.0
2007-06-01 11:39:00,2.67264,2.67264,2.67201,2.67202,72000000.0
2007-06-01 11:40:00,2.67221,2.6727,2.67221,2.6727,37000000.0
2007-06-01 11:41:00,2.67251,2.67258,2.6725,2.6725,39000000.0
2007-06-01 11:42:00,2.67245,2.67251,2.67219,2.67247,34800000.0
2007-06-01 11:43:00,2.67251,2.67251,2.67208,2.67212,8000000.0
2007-06-01 11:44:00,2.67244,2.67247,2.67216,2.67218,66000000.0
2007-06-01 11:45:00,2.67225,2.67236,2.67217,2.67225,61000000.0
2007-06-01 11:46:00,2.6723,2.67269,2.6723,2.67269,42000000.0
2007-06-01 11:47:00,2.67213,2.67253,2.67172,2.67178,16000000.0
2007-06-01 11:48:00,2.67291,2.67318,2.67291,2.67309,24000000.0
2007-06-01 11:49:00,2.67328,2.67333,2.67299,2.67333,43000000.0
2007-06-01 11:50:00,2.673,2.67328,2.67295,2.67324,47000000.0
2007-06-01 11:51:00,2.67309,2.67322,2.67299,2.67314,7000000.0
2007-06-01 11:52:00,2.67288,2.67292,2.67259,2.67261,33000000.0
2007-06-01 11:53:00,2.67267,2.67273,2.67249,2.67273,41000000.0
2007-06-01 11:54:00,2.67319,2.67319,2.67258,2.67258,41000000.0
2007-06-01 11:55:00,2.67242,2.67242,2.67194,2.67219,39000000.0
2007-06-01 11:56:00,2.67212,2.67212,2.67196,2.67196,48000000.0
2007-06-01 11:57:00,2.67168,2.67216,2.67168,2.67216,35000000.0
2007-06-01 11:58:00,2.6721,2.67213,2.67198,2.67212,40000000.0
2007-06-01 11:59:00,2.67219,2.67219,2.67167,2.67167,50000000.0
2007-06-01 12:00:00,2.67157,2.67185,2.67157,2.67164,37000000.0
2007-06-01 12:01:00,2.67148,2.6715,2.67131,2.67148,44000000.0
2007-06-01 12:02:00,2.67133,2.67146,2.67121,2.6713,31000000.0
2007-06-01 12:03:00,2.67149,2.67163,2.67141,2.67161,45000000.0
2007-06-01 12:04:00,2.67164,2.67166,2.67154,2.67155,32000000.0
2007-06-01 12:05:00,2.67155,2.67177,2.67154,2.67161,53000000.0
2007-06-01 12:06:00,2.67162,2.67237,2.67162,2.67237,22000000.0
2007-06-01 12:07:00,2.67221,2.67221,2.67164,2.67164,44000000.0
2007-06-01 12:08:00,2.672,2.67218,2.6719,2.67194,45800000.0
2007-06-01 12:09:00,2.67202,2.6728,2.67202,2.6727,23800000.0
2007-06-01 12:10:00,2.67313,2.67313,2.67302,2.67302,38000000.0
2007-06-01 12:11:00,2.67323,2.67326,2.67299,2.67299,10000000.0
2007-06-01 12:12:00,2.67313,2.67401,2.67313,2.67401,43000000.0
2007-06-01 12:13:00,2.67426,2.67433,2.67424,2.67424,33000000.0
2007-06-01 12:14:00,2.67424,2.6745,2.67424,2.6745,42000000.0
2007-06-01 12:15:00,2.67455,2.67501,2.67455,2.67501,43000000.0
2007-06-01 12:16:00,2.67458,2.67498,2.67421,2.67479,50800000.0
2007-06-01 12:17:00,2.67509,2.67509,2.67467,2.67467,40000000.0
2007-06-01 12:18:00,2.67455,2.67479,2.67454,2.67479,40800000.0
2007-06-01 12:19:00,2.6749,2.67514,2.67484,2.67514,46000000.0
2007-06-01 12:20:00,2.67508,2.67512,2.67475,2.67512,35000000.0
2007-06-01 12:21:00,2.67515,2.67515,2.67487,2.67488,54800000.0
2007-06-01 12:22:00,2.67464,2.67464,2.67447,2.67452,28000000.0
2007-06-01 12:23:00,2.67434,2.67434,2.6736,2.6736,27800000.0
2007-06-01 12:24:00,2.6732,2.6737,2.6732,2.67362,42000000.0
2007-06-01 12:25:00,2.67403,2.67443,2.67402,2.67443,21000000.0
2007-06-01 12:26:00,2.674,2.67422,2.6739,2.67422,35800000.0
2007-06-01 12:27:00,2.67414,2.67417,2.67389,2.67389,34000000.0
2007-06-01 12:28:00,2.67385,2.67414,2.67385,2.67414,42000000.0
2007-06-01 12:29:00,2.67192,2.675,2.67126,2.6716,70000000.0
2007-06-01 12:30:00,2.67182,2.67448,2.6712,2.67448,44000000.0
2007-06-01 12:31:00,2.67469,2.67484,2.67458,2.67484,48000000.0
2007-06-01 12:32:00,2.67488,2.67496,2.67488,2.67491,36000000.0
2007-06-01 12:33:00,2.67482,2.67482,2.67456,2.67456,60000000.0
2007-06-01 12:34:00,2.67457,2.67472,2.67456,2.67472,9000000.0
2007-06-01 12:35:00,2.67469,2.67499,2.67461,2.67484,14000000.0
2007-06-01 12:36:00,2.6748,2.6748,2.67462,2.67474,41000000.0
2007-06-01 12:37:00,2.67505,2.67524,2.67505,2.67524,9000000.0
2007-06-01 12:38:00,2.67509,2.67515,2.67481,2.67481,29000000.0
2007-06-01 12:39:00,2.67515,2.67538,2.67515,2.67538,19000000.0
2007-06-01 12:40:00,2.67545,2.6758,2.67545,2.6758,12000000.0
2007-06-01 12:41:00,2.67565,2.67565,2.67557,2.67557,17800000.0
2007-06-01 12:42:00,2.67555,2.67555,2.67493,2.67509,26000000.0
2007-06-01 12:43:00,2.67495,2.67495,2.67459,2.67462,30000000.0
2007-06-01 12:44:00,2.67453,2.6747,2.674,2.674,26000000.0
2007-06-01 12:45:00,2.67421,2.67437,2.6742,2.67421,36000000.0
2007-06-01 12:46:00,2.67423,2.67475,2.67423,2.67451,39000000.0
2007-06-01 12:47:00,2.67429,2.67467,2.67429,2.67467,8000000.0
2007-06-01 12:48:00,2.67468,2.67468,2.67433,2.67433,23000000.0
2007-06-01 12:49:00,2.67425,2.67453,2.67422,2.67453,37000000.0
2007-06-01 12:50:00,2.67474,2.67474,2.67441,2.67443,7000000.0
2007-06-01 12:51:00,2.67398,2.67398,2.67363,2.67365,7000000.0
2007-06-01 12:52:00,2.67378,2.67425,2.67378,2.6741,29000000.0
2007-06-01 12:53:00,2.67416,2.67432,2.67416,2.67431,23000000.0
2007-06-01 12:54:00,2.67441,2.6745,2.67426,2.6745,22000000.0
2007-06-01 12:55:00,2.67472,2.67526,2.67472,2.67526,7000000.0
2007-06-01 12:56:00,2.67528,2.67528,2.67499,2.67519,7000000.0
2007-06-01 12:57:00,2.67497,2.67497,2.67445,2.67445,36000000.0
2007-06-01 12:58:00,2.67599,2.67599,2.67458,2.67493,22000000.0
2007-06-01 12:59:00,2.67482,2.67491,2.67482,2.67491,17000000.0
2007-06-01 13:00:00,2.67495,2.67516,2.6748,2.6748,15800000.0
2007-06-01 13:01:00,2.67452,2.67505,2.67452,2.67505,34000000.0
2007-06-01 13:02:00,2.67524,2.67528,2.67515,2.67515,27000000.0
2007-06-01 13:03:00,2.67497,2.67497,2.6741,2.67412,16000000.0
2007-06-01 13:04:00,2.67452,2.67471,2.67452,2.67463,10000000.0
2007-06-01 13:05:00,2.67456,2.67456,2.67426,2.67449,11000000.0
2007-06-01 13:06:00,2.67436,2.67465,2.67424,2.67465,20800000.0
2007-06-01 13:07:00,2.67481,2.67495,2.67469,2.67495,16000000.0
2007-06-01 13:08:00,2.6749,2.6749,2.67456,2.67456,16000000.0
2007-06-01 13:09:00,2.67488,2.67496,2.67487,2.67487,20000000.0
2007-06-01 13:10:00,2.6749,2.67497,2.67481,2.67496,34000000.0
2007-06-01 13:11:00,2.67495,2.67495,2.67467,2.67467,24000000.0
2007-06-01 13:12:00,2.67454,2.67454,2.6742,2.6742,11000000.0
2007-06-01 13:13:00,2.67447,2.6745,2.67418,2.6745,11000000.0
2007-06-01 13:14:00,2.67431,2.67432,2.67408,2.67432,18000000.0
2007-06-01 13:15:00,2.67324,2.67351,2.67316,2.6732,38000000.0
2007-06-01 13:16:00,2.67424,2.67444,2.67417,2.67444,32000000.0
2007-06-01 13:17:00,2.67449,2.67455,2.67424,2.67424,7000000.0
2007-06-01 13:18:00,2.67402,2.67413,2.67392,2.67394,45000000.0
2007-06-01 13:19:00,2.67448,2.67511,2.67448,2.67507,8000000.0
2007-06-01 13:20:00,2.67503,2.67503,2.67457,2.67479,44000000.0
2007-06-01 13:21:00,2.67485,2.67504,2.67485,2.67493,48000000.0
2007-06-01 13:22:00,2.67486,2.6749,2.67463,2.67466,51800000.0
2007-06-01 13:23:00,2.67463,2.6751,2.67463,2.67488,7800000.0
2007-06-01 13:24:00,2.67495,2.67505,2.67487,2.67503,45000000.0
2007-06-01 13:25:00,2.67457,2.67457,2.67404,2.67404,52000000.0
2007-06-01 13:26:00,2.67407,2.67427,2.67407,2.67411,38800000.0
2007-06-01 13:27:00,2.67403,2.67425,2.6739,2.6739,54000000.0
2007-06-01 13:28:00,2.67349,2.67354,2.67332,2.67332,50800000.0
2007-06-01 13:29:00,2.67318,2.67341,2.6727,2.6727,39800000.0
2007-06-01 13:30:00,2.67293,2.67297,2.67249,2.67252,31000000.0
2007-06-01 13:31:00,2.67247,2.67308,2.67247,2.67308,27000000.0
2007-06-01 13:32:00,2.67244,2.67244,2.67184,2.67213,43000000.0
2007-06-01 13:33:00,2.67171,2.67171,2.67136,2.67161,7000000.0
2007-06-01 13:34:00,2.67215,2.67294,2.67215,2.67294,38000000.0
2007-06-01 13:35:00,2.67248,2.67248,2.67194,2.67194,11000000.0
2007-06-01 13:36:00,2.672,2.67233,2.67198,2.67206,37000000.0
2007-06-01 13:37:00,2.67174,2.67189,2.67145,2.67175,31000000.0
2007-06-01 13:38:00,2.67211,2.67276,2.67211,2.67264,30000000.0
2007-06-01 13:39:00,2.67253,2.67273,2.67237,2.67244,32000000.0
2007-06-01 13:40:00,2.67258,2.6731,2.67258,2.6731,28000000.0
2007-06-01 13:41:00,2.67287,2.67311,2.6727,2.67273,34000000.0
2007-06-01 13:42:00,2.67272,2.67284,2.67266,2.67284,30000000.0
2007-06-01 13:43:00,2.67254,2.67296,2.6725,2.6725,18000000.0
2007-06-01 13:44:00,2.67256,2.67292,2.67256,2.67275,22000000.0
2007-06-01 13:45:00,2.67294,2.67294,2.67232,2.67232,17000000.0
2007-06-01 13:46:00,2.67266,2.67266,2.67239,2.67259,7000000.0
2007-06-01 13:47:00,2.67221,2.67231,2.67115,2.67115,12000000.0
2007-06-01 13:48:00,2.67221,2.67221,2.67202,2.67203,25800000.0
2007-06-01 13:49:00,2.67214,2.67243,2.67214,2.67243,24000000.0
2007-06-01 13:50:00,2.67238,2.67246,2.67202,2.67246,25000000.0
2007-06-01 13:51:00,2.67215,2.67249,2.67188,2.67249,26000000.0
2007-06-01 13:52:00,2.67264,2.67281,2.6722,2.67252,8000000.0
2007-06-01 13:53:00,2.6725,2.6725,2.67229,2.67234,7000000.0
2007-06-01 13:54:00,2.67251,2.67258,2.67233,2.67241,30000000.0
2007-06-01 13:55:00,2.67236,2.67246,2.67233,2.67239,13000000.0
2007-06-01 13:56:00,2.6723,2.6723,2.67158,2.67158,15000000.0
2007-06-01 13:57:00,2.67161,2.67172,2.67158,2.67172,25800000.0
2007-06-01 13:58:00,2.67159,2.67197,2.6707,2.67197,31000000.0
2007-06-01 13:59:00,2.67179,2.6719,2.67171,2.67189,39000000.0
2007-06-01 14:00:00,2.67201,2.67202,2.67187,2.67201,34000000.0
2007-06-01 14:01:00,2.67219,2.67228,2.67218,2.67218,9000000.0
2007-06-01 14:02:00,2.67246,2.67258,2.67235,2.67258,47000000.0
2007-06-01 14:03:00,2.67266,2.67276,2.67253,2.67276,20000000.0
2007-06-01 14:04:00,2.67281,2.67307,2.67281,2.67299,30000000.0
2007-06-01 14:05:00,2.67302,2.67401,2.67302,2.67401,32000000.0
2007-06-01 14:06:00,2.67391,2.67412,2.67376,2.67412,28000000.0
2007-06-01 14:07:00,2.67397,2.67397,2.67348,2.6735,34000000.0
2007-06-01 14:08:00,2.67335,2.67368,2.67335,2.67368,45000000.0
2007-06-01 14:09:00,2.67378,2.67386,2.67366,2.67386,24000000.0
2007-06-01 14:10:00,2.674,2.67405,2.67389,2.67389,19000000.0
2007-06-01 14:11:00,2.67388,2.67412,2.67381,2.67407,24000000.0
2007-06-01 14:12:00,2.67435,2.67435,2.67406,2.67411,27000000.0
2007-06-01 14:13:00,2.67435,2.67454,2.67425,2.67425,25000000.0
2007-06-01 14:14:00,2.67424,2.67424,2.67285,2.67285,23800000.0
2007-06-01 14:15:00,2.67317,2.67358,2.67307,2.67342,27000000.0
2007-06-01 14:16:00,2.67381,2.67392,2.67374,2.67392,55000000.0
2007-06-01 14:17:00,2.67366,2.6737,2.67315,2.67315,11000000.0
2007-06-01 14:18:00,2.67255,2.67255,2.67167,2.67167,22000000.0
2007-06-01 14:19:00,2.67133,2.67168,2.67133,2.67168,60000000.0
2007-06-01 14:20:00,2.67156,2.67181,2.67146,2.67181,21000000.0
2007-06-01 14:21:00,2.672,2.672,2.67133,2.67133,20000000.0
2007-06-01 14:22:00,2.67223,2.67318,2.67202,2.67273,12000000.0
2007-06-01 14:23:00,2.67261,2.67274,2.67204,2.6726,31000000.0
2007-06-01 14:24:00,2.67237,2.67237,2.6711,2.6711,18000000.0
2007-06-01 14:25:00,2.67098,2.67196,2.67098,2.6713,14000000.0
2007-06-01 14:26:00,2.6709,2.67154,2.6709,2.67147,19000000.0
2007-06-01 14:27:00,2.67194,2.67237,2.67158,2.67176,18000000.0
2007-06-01 14:28:00,2.67188,2.67311,2.67158,2.67158,11000000.0
2007-06-01 14:29:00,2.67124,2.67124,2.67051,2.67112,9000000.0
2007-06-01 14:30:00,2.66858,2.67034,2.66858,2.66864,9000000.0
2007-06-01 14:31:00,2.66911,2.66946,2.66891,2.66891,11000000.0
2007-06-01 14:32:00,2.66688,2.66688,2.6654,2.6654,11000000.0
2007-06-01 14:33:00,2.66499,2.66582,2.66499,2.66564,9000000.0
2007-06-01 14:34:00,2.66562,2.66562,2.66509,2.66509,7000000.0
2007-06-01 14:35:00,2.66639,2.66639,2.66565,2.66565,7800000.0
2007-06-01 14:36:00,2.66579,2.66579,2.66503,2.66503,7000000.0
2007-06-01 14:37:00,2.66493,2.66524,2.66444,2.66492,10000000.0
2007-06-01 14:38:00,2.66525,2.66525,2.66389,2.66389,9000000.0
2007-06-01 14:39:00,2.663,2.66372,2.663,2.66371,7000000.0
2007-06-01 14:40:00,2.66388,2.66392,2.66369,2.66377,7000000.0
2007-06-01 14:41:00,2.66517,2.66517,2.66416,2.66419,8000000.0
2007-06-01 14:42:00,2.66499,2.66533,2.66278,2.66278,8000000.0
2007-06-01 14:43:00,2.6656,2.6656,2.66456,2.66456,11000000.0
2007-06-01 14:44:00,2.66438,2.66438,2.66336,2.6639,8000000.0
2007-06-01 14:45:00,2.66406,2.66411,2.66372,2.66406,10000000.0
2007-06-01 14:46:00,2.66403,2.66404,2.66368,2.66379,11000000.0
2007-06-01 14:47:00,2.6638,2.66485,2.6638,2.66485,8000000.0
2007-06-01 14:48:00,2.66484,2.66484,2.66433,2.66449,7000000.0
2007-06-01 14:49:00,2.6638,2.66419,2.66338,2.66338,11000000.0
2007-06-01 14:50:00,2.66325,2.66365,2.66275,2.66306,11000000.0
2007-06-01 14:51:00,2.66289,2.66351,2.66289,2.6633,7000000.0
2007-06-01 14:52:00,2.66319,2.66319,2.66285,2.66294,9000000.0
2007-06-01 14:53:00,2.66373,2.66379,2.66345,2.66375,7000000.0
2007-06-01 14:54:00,2.66415,2.66415,2.66345,2.66373,7000000.0
2007-06-01 14:55:00,2.66403,2.66407,2.66358,2.66358,8000000.0
2007-06-01 14:56:00,2.66342,2.66376,2.66342,2.66356,7000000.0
2007-06-01 14:57:00,2.66307,2.66327,2.66292,2.66318,8000000.0
2007-06-01 14:58:00,2.66316,2.66318,2.66266,2.66266,11000000.0
2007-06-01 14:59:00,2.66246,2.66246,2.66082,2.66082,8000000.0
2007-06-01 15:00:00,2.66086,2.661,2.66079,2.661,8000000.0
2007-06-01 15:01:00,2.66126,2.66172,2.66117,2.66172,8000000.0
2007-06-01 15:02:00,2.66162,2.6617,2.66144,2.66144,8000000.0
2007-06-01 15:03:00,2.66177,2.66247,2.66177,2.66185,11000000.0
2007-06-01 15:04:00,2.66225,2.66352,2.66225,2.66352,8000000.0
2007-06-01 15:05:00,2.66312,2.66332,2.66306,2.66327,7000000.0
2007-06-01 15:06:00,2.66277,2.66282,2.66266,2.66266,8000000.0
2007-06-01 15:07:00,2.66261,2.66261,2.66204,2.66208,8000000.0
2007-06-01 15:08:00,2.66199,2.6623,2.66199,2.66226,8000000.0
2007-06-01 15:09:00,2.66204,2.66249,2.66204,2.66231,7000000.0
2007-06-01 15:10:00,2.66236,2.66254,2.66227,2.66245,10000000.0
2007-06-01 15:11:00,2.66206,2.66234,2.66199,2.66221,8000000.0
2007-06-01 15:12:00,2.66216,2.66216,2.66182,2.66182,9000000.0
2007-06-01 15:13:00,2.66199,2.6623,2.66151,2.6623,8000000.0
2007-06-01 15:14:00,2.66275,2.66275,2.66249,2.66269,10000000.0
2007-06-01 15:15:00,2.66286,2.6631,2.66286,2.6631,10000000.0
2007-06-01 15:16:00,2.66291,2.66291,2.66265,2.66267,7000000.0
2007-06-01 15:17:00,2.66253,2.66287,2.66238,2.66287,7000000.0
2007-06-01 15:18:00,2.66309,2.66353,2.66309,2.66325,7000000.0
2007-06-01 15:19:00,2.66264,2.66321,2.66264,2.66321,11000000.0
2007-06-01 15:20:00,2.66323,2.66323,2.66293,2.6631,7000000.0
2007-06-01 15:21:00,2.66263,2.66278,2.66253,2.66261,7000000.0
2007-06-01 15:22:00,2.6629,2.6629,2.66248,2.66251,11000000.0
2007-06-01 15:23:00,2.66298,2.66298,2.66221,2.66247,7000000.0
2007-06-01 15:24:00,2.66301,2.66491,2.66301,2.66491,7000000.0
2007-06-01 15:25:00,2.66486,2.66631,2.66486,2.66631,8000000.0
2007-06-01 15:26:00,2.66623,2.66623,2.66568,2.66589,7000000.0
2007-06-01 15:27:00,2.66656,2.66664,2.66581,2.66582,7000000.0
2007-06-01 15:28:00,2.6655,2.66593,2.66538,2.66587,10000000.0
2007-06-01 15:29:00,2.66606,2.66633,2.66584,2.66584,10800000.0
2007-06-01 15:30:00,2.66612,2.66612,2.66561,2.66579,9000000.0
2007-06-01 15:31:00,2.66536,2.66536,2.66434,2.66434,7000000.0
2007-06-01 15:32:00,2.6648,2.66579,2.6648,2.66566,11000000.0
2007-06-01 15:33:00,2.66524,2.66526,2.66499,2.66513,8000000.0
2007-06-01 15:34:00,2.66509,2.66547,2.66509,2.66523,8000000.0
2007-06-01 15:35:00,2.66537,2.66537,2.66499,2.66515,7800000.0
2007-06-01 15:36:00,2.66522,2.66522,2.66454,2.66469,8000000.0
2007-06-01 15:37:00,2.66482,2.66515,2.66482,2.66492,7000000.0
2007-06-01 15:38:00,2.66469,2.66493,2.66456,2.66482,10000000.0
2007-06-01 15:39:00,2.66488,2.66515,2.66457,2.66498,8000000.0
2007-06-01 15:40:00,2.66539,2.66586,2.66534,2.66584,7000000.0
2007-06-01 15:41:00,2.66508,2.6653,2.66466,2.66466,8000000.0
2007-06-01 15:42:00,2.6645,2.66498,2.6645,2.66476,7000000.0
2007-06-01 15:43:00,2.66471,2.6649,2.6647,2.6649,9000000.0
2007-06-01 15:44:00,2.66464,2.66464,2.66373,2.66373,7000000.0
2007-06-01 15:45:00,2.66249,2.6633,2.66222,2.66275,8000000.0
2007-06-01 15:46:00,2.6637,2.6637,2.66313,2.66333,7000000.0
2007-06-01 15:47:00,2.6636,2.66394,2.6636,2.66378,6800000.0
2007-06-01 15:48:00,2.66382,2.66414,2.66382,2.66384,8000000.0
2007-06-01 15:49:00,2.66338,2.66349,2.66329,2.66349,7000000.0
2007-06-01 15:50:00,2.66337,2.66337,2.66285,2.66306,7000000.0
2007-06-01 15:51:00,2.66322,2.66334,2.66305,2.66334,11000000.0
2007-06-01 15:52:00,2.66373,2.66424,2.66373,2.66424,8000000.0
2007-06-01 15:53:00,2.66428,2.66428,2.66365,2.66366,8000000.0
2007-06-01 15:54:00,2.66377,2.66422,2.66377,2.66391,8000000.0
2007-06-01 15:55:00,2.66416,2.66441,2.66383,2.66422,7000000.0
2007-06-01 15:56:00,2.66438,2.66438,2.66398,2.66398,6600000.0
2007-06-01 15:57:00,2.66417,2.66426,2.6638,2.6638,10800000.0
2007-06-01 15:58:00,2.6641,2.66435,2.66399,2.66399,7000000.0
2007-06-01 15:59:00,2.66417,2.66417,2.66297,2.66297,7000000.0
2007-06-01 16:00:00,2.66326,2.66337,2.66301,2.66335,8000000.0
2007-06-01 16:01:00,2.66397,2.66412,2.66364,2.66384,11000000.0
2007-06-01 16:02:00,2.66364,2.66364,2.66336,2.66349,7000000.0
2007-06-01 16:03:00,2.66434,2.66519,2.66434,2.66501,11000000.0
2007-06-01 16:04:00,2.66382,2.66469,2.66382,2.66413,8000000.0
2007-06-01 16:05:00,2.66455,2.66455,2.66366,2.66373,10000000.0
2007-06-01 16:06:00,2.66369,2.66463,2.66369,2.66452,7000000.0
2007-06-01 16:07:00,2.6658,2.66632,2.66524,2.66524,7000000.0
2007-06-01 16:08:00,2.66482,2.66482,2.66402,2.66445,9000000.0
2007-06-01 16:09:00,2.66516,2.66516,2.66447,2.66447,8000000.0
2007-06-01 16:10:00,2.66439,2.66461,2.66412,2.66461,8000000.0
2007-06-01 16:11:00,2.66426,2.66426,2.6638,2.66413,7000000.0
2007-06-01 16:12:00,2.66403,2.66444,2.66403,2.66433,10000000.0
2007-06-01 16:13:00,2.66434,2.66455,2.6643,2.6644,7000000.0
2007-06-01 16:14:00,2.66426,2.66426,2.66385,2.66403,8000000.0
2007-06-01 16:15:00,2.66386,2.66484,2.66386,2.66484,7000000.0
2007-06-01 16:16:00,2.66492,2.66504,2.66466,2.66504,9000000.0
2007-06-01 16:17:00,2.66489,2.66513,2.66489,2.66497,8000000.0
2007-06-01 16:18:00,2.66513,2.66513,2.66428,2.66428,8000000.0
2007-06-01 16:19:00,2.66452,2.66473,2.66452,2.66473,7800000.0
2007-06-01 16:20:00,2.66461,2.66461,2.66388,2.66415,9000000.0
2007-06-01 16:21:00,2.66434,2.66447,2.66424,2.66424,7000000.0
2007-06-01 16:22:00,2.6646,2.66473,2.66457,2.66463,8000000.0
2007-06-01 16:23:00,2.66439,2.66439,2.66416,2.66435,7000000.0
2007-06-01 16:24:00,2.66436,2.66459,2.66416,2.66416,8000000.0
2007-06-01 16:25:00,2.66433,2.66433,2.66413,2.66428,11000000.0
2007-06-01 16:26:00,2.6643,2.66471,2.66413,2.66471,7000000.0
2007-06-01 16:27:00,2.66449,2.66498,2.66449,2.66498,8000000.0
2007-06-01 16:28:00,2.66517,2.66529,2.6651,2.66524,7000000.0
2007-06-01 16:29:00,2.66482,2.66511,2.66439,2.66439,10000000.0
2007-06-01 16:30:00,2.66417,2.66417,2.6638,2.66396,10000000.0
2007-06-01 16:31:00,2.66392,2.66415,2.66378,2.66388,7000000.0
2007-06-01 16:32:00,2.66386,2.66441,2.66386,2.66441,8000000.0
2007-06-01 16:33:00,2.66487,2.66487,2.66423,2.66423,7000000.0
2007-06-01 16:34:00,2.66336,2.66336,2.66229,2.66229,8000000.0
2007-06-01 16:35:00,2.66165,2.66261,2.66165,2.66241,11000000.0
2007-06-01 16:36:00,2.66261,2.66268,2.66254,2.66265,7000000.0
2007-06-01 16:37:00,2.66244,2.66273,2.66216,2.66273,7000000.0
2007-06-01 16:38:00,2.66261,2.66274,2.66234,2.66237,8000000.0
2007-06-01 16:39:00,2.66223,2.66223,2.66185,2.662,8000000.0
2007-06-01 16:40:00,2.66213,2.66213,2.66178,2.66203,7000000.0
2007-06-01 16:41:00,2.66158,2.66174,2.6615,2.66173,9000000.0
2007-06-01 16:42:00,2.66167,2.66177,2.6611,2.66177,9000000.0
2007-06-01 16:43:00,2.66177,2.66203,2.66149,2.66149,8000000.0
2007-06-01 16:44:00,2.66128,2.66128,2.66018,2.66052,8000000.0
2007-06-01 16:45:00,2.66046,2.66046,2.66021,2.66022,9000000.0
2007-06-01 16:46:00,2.66076,2.66108,2.66065,2.66065,7000000.0
2007-06-01 16:47:00,2.66084,2.66086,2.66047,2.66081,10000000.0
2007-06-01 16:48:00,2.66061,2.66085,2.66053,2.66053,7000000.0
2007-06-01 16:49:00,2.66123,2.66235,2.66123,2.66235,11000000.0
2007-06-01 16:50:00,2.6623,2.66254,2.6623,2.66245,7000000.0
2007-06-01 16:51:00,2.66255,2.66276,2.66251,2.66276,8000000.0
2007-06-01 16:52:00,2.66272,2.66272,2.6621,2.66221,10000000.0
2007-06-01 16:53:00,2.66166,2.66169,2.66141,2.66169,7000000.0
2007-06-01 16:54:00,2.66175,2.66216,2.66161,2.66216,7000000.0
2007-06-01 16:55:00,2.66244,2.66244,2.66196,2.66219,10000000.0
2007-06-01 16:56:00,2.66269,2.66277,2.66219,2.66267,8000000.0
2007-06-01 16:57:00,2.66305,2.66326,2.66299,2.66299,8000000.0
2007-06-01 16:58:00,2.66334,2.66341,2.66312,2.66341,8000000.0
2007-06-01 16:59:00,2.66332,2.66333,2.66272,2.66272,10000000.0
2007-06-01 17:00:00,2.66252,2.66259,2.66189,2.66249,10000000.0
2007-06-01 17:01:00,2.66252,2.66252,2.66183,2.66183,10000000.0
2007-06-01 17:02:00,2.66228,2.6624,2.66189,2.66189,11000000.0
2007-06-01 17:03:00,2.66151,2.66211,2.66151,2.66211,8000000.0
2007-06-01 17:04:00,2.66204,2.66207,2.66131,2.66131,7000000.0
2007-06-01 17:05:00,2.66141,2.66155,2.66112,2.66112,9000000.0
2007-06-01 17:06:00,2.66077,2.66077,2.65976,2.65976,9000000.0
2007-06-01 17:07:00,2.66098,2.6615,2.66098,2.66142,7000000.0
2007-06-01 17:08:00,2.66093,2.66093,2.66051,2.66067,9800000.0
2007-06-01 17:09:00,2.66104,2.66104,2.66062,2.66062,8000000.0
2007-06-01 17:10:00,2.66029,2.66029,2.65987,2.66016,7000000.0
2007-06-01 17:11:00,2.66009,2.66009,2.65989,2.65997,7000000.0
2007-06-01 17:12:00,2.66017,2.66057,2.65986,2.66043,11000000.0
2007-06-01 17:13:00,2.66043,2.66051,2.66042,2.66047,9000000.0
2007-06-01 17:14:00,2.66025,2.66028,2.65996,2.66025,11000000.0
2007-06-01 17:15:00,2.66027,2.66027,2.6599,2.66001,8000000.0
2007-06-01 17:16:00,2.65973,2.66002,2.65973,2.65977,8000000.0
2007-06-01 17:17:00,2.65976,2.66003,2.65976,2.65997,6800000.0
2007-06-01 17:18:00,2.66024,2.6604,2.66013,2.66038,7000000.0
2007-06-01 17:19:00,2.66046,2.66048,2.6603,2.6603,8000000.0
2007-06-01 17:20:00,2.66028,2.66041,2.66011,2.66041,7000000.0
2007-06-01 17:21:00,2.66051,2.6609,2.66051,2.6609,6800000.0
2007-06-01 17:22:00,2.66087,2.66087,2.66046,2.66046,11000000.0
2007-06-01 17:23:00,2.66043,2.66092,2.66035,2.66092,8000000.0
2007-06-01 17:24:00,2.66082,2.66098,2.66035,2.66035,8000000.0
2007-06-01 17:25:00,2.66056,2.66092,2.66051,2.66092,7000000.0
2007-06-01 17:26:00,2.66076,2.66082,2.6606,2.66076,11000000.0
2007-06-01 17:27:00,2.66062,2.66063,2.66038,2.6605,9000000.0
2007-06-01 17:28:00,2.66039,2.66048,2.66027,2.66046,7000000.0
2007-06-01 17:29:00,2.6606,2.66081,2.66037,2.66081,7000000.0
2007-06-01 17:30:00,2.66066,2.66066,2.65999,2.65999,8000000.0
2007-06-01 17:31:00,2.65987,2.65987,2.65964,2.65964,7000000.0
2007-06-01 17:32:00,2.65984,2.65989,2.65955,2.65985,8000000.0
2007-06-01 17:33:00,2.65946,2.65993,2.65931,2.65931,11000000.0
2007-06-01 17:34:00,2.65972,2.65997,2.65953,2.65997,10000000.0
2007-06-01 17:35:00,2.6603,2.6603,2.65989,2.66004,11000000.0
2007-06-01 17:36:00,2.66027,2.6605,2.66027,2.66043,7000000.0
2007-06-01 17:37:00,2.66038,2.66048,2.66004,2.66048,10000000.0
2007-06-01 17:38:00,2.66076,2.66076,2.66014,2.66061,7000000.0
2007-06-01 17:39:00,2.66063,2.6608,2.66051,2.6608,8000000.0
2007-06-01 17:40:00,2.66104,2.66178,2.66104,2.66178,8000000.0
2007-06-01 17:41:00,2.66238,2.66297,2.66238,2.66281,11000000.0
2007-06-01 17:42:00,2.66279,2.66279,2.66195,2.66207,8000000.0
2007-06-01 17:43:00,2.66314,2.6633,2.66307,2.66313,8000000.0
2007-06-01 17:44:00,2.66337,2.6636,2.66337,2.66355,7000000.0
2007-06-01 17:45:00,2.66317,2.66326,2.66311,2.66321,9000000.0
2007-06-01 17:46:00,2.66312,2.66335,2.66301,2.66329,8000000.0
2007-06-01 17:47:00,2.66338,2.66362,2.66288,2.66362,7000000.0
2007-06-01 17:48:00,2.66382,2.66397,2.66254,2.66254,8000000.0
2007-06-01 17:49:00,2.66205,2.66239,2.66205,2.66232,7000000.0
2007-06-01 17:50:00,2.66227,2.66302,2.66227,2.66292,11000000.0
2007-06-01 17:51:00,2.66362,2.66362,2.66292,2.6632,7000000.0
2007-06-01 17:52:00,2.66355,2.66355,2.66298,2.66322,8000000.0
2007-06-01 17:53:00,2.66332,2.66378,2.66282,2.66378,7000000.0
2007-06-01 17:54:00,2.66395,2.66404,2.6634,2.6634,8000000.0
2007-06-01 17:55:00,2.66328,2.66391,2.6632,2.66391,9000000.0
2007-06-01 17:56:00,2.66414,2.66455,2.66404,2.66434,10000000.0
2007-06-01 17:57:00,2.66383,2.66383,2.6635,2.66363,8000000.0
2007-06-01 17:58:00,2.66338,2.66338,2.66321,2.66321,8000000.0
2007-06-01 17:59:00,2.66318,2.66318,2.66276,2.66312,7000000.0
2007-06-01 18:00:00,2.66299,2.66306,2.66286,2.66297,11000000.0
2007-06-01 18:01:00,2.66292,2.66316,2.66292,2.66297,7000000.0
2007-06-01 18:02:00,2.663,2.66321,2.663,2.66318,7000000.0
2007-06-01 18:03:00,2.66313,2.66329,2.66297,2.66317,7000000.0
2007-06-01 18:04:00,2.6629,2.6629,2.66234,2.66234,8000000.0
2007-06-01 18:05:00,2.66248,2.66256,2.66235,2.66254,8000000.0
2007-06-01 18:06:00,2.66257,2.66257,2.66202,2.66246,8000000.0
2007-06-01 18:07:00,2.66254,2.66257,2.66242,2.66257,9000000.0
2007-06-01 18:08:00,2.66188,2.66261,2.66151,2.66177,9000000.0
2007-06-01 18:09:00,2.66267,2.66302,2.66267,2.66293,7000000.0
2007-06-01 18:10:00,2.66285,2.66285,2.66254,2.66264,11000000.0
2007-06-01 18:11:00,2.66248,2.66255,2.66225,2.66236,8000000.0
2007-06-01 18:12:00,2.66234,2.6626,2.66234,2.6626,9000000.0
2007-06-01 18:13:00,2.66258,2.66274,2.66245,2.66269,7000000.0
2007-06-01 18:14:00,2.66272,2.66285,2.66263,2.66285,8000000.0
2007-06-01 18:15:00,2.66253,2.66255,2.66236,2.66239,7000000.0
2007-06-01 18:16:00,2.66228,2.66238,2.66203,2.66203,10000000.0
2007-06-01 18:17:00,2.66203,2.66241,2.66203,2.66241,9000000.0
2007-06-01 18:18:00,2.66247,2.66251,2.66233,2.66233,7000000.0
2007-06-01 18:19:00,2.66229,2.66258,2.66226,2.66254,8000000.0
2007-06-01 18:20:00,2.66251,2.66272,2.66251,2.66272,8000000.0
2007-06-01 18:21:00,2.66254,2.6628,2.66254,2.6628,7000000.0
2007-06-01 18:22:00,2.66277,2.66277,2.66248,2.66265,8000000.0
2007-06-01 18:23:00,2.66258,2.6628,2.66226,2.6628,10000000.0
2007-06-01 18:24:00,2.66286,2.66289,2.66258,2.66267,7000000.0
2007-06-01 18:25:00,2.66266,2.66292,2.66262,2.66292,7000000.0
2007-06-01 18:26:00,2.66316,2.66352,2.66311,2.66352,9000000.0
2007-06-01 18:27:00,2.66377,2.66417,2.66373,2.66417,8000000.0
2007-06-01 18:28:00,2.66423,2.66423,2.66373,2.66373,7000000.0
2007-06-01 18:29:00,2.66293,2.66293,2.66241,2.66247,8000000.0
2007-06-01 18:30:00,2.66248,2.66271,2.66241,2.66257,10000000.0
2007-06-01 18:31:00,2.66279,2.66318,2.66279,2.66318,8000000.0
2007-06-01 18:32:00,2.66305,2.66305,2.66254,2.66273,7000000.0
2007-06-01 18:33:00,2.66245,2.66267,2.66237,2.66237,7000000.0
2007-06-01 18:34:00,2.66227,2.66248,2.66221,2.66228,8000000.0
2007-06-01 18:35:00,2.66258,2.66286,2.66251,2.66286,7000000.0
2007-06-01 18:36:00,2.66288,2.66288,2.6623,2.6623,8000000.0
2007-06-01 18:37:00,2.66271,2.66301,2.66271,2.66301,7000000.0
2007-06-01 18:38:00,2.66314,2.66314,2.66262,2.66275,9000000.0
2007-06-01 18:39:00,2.66273,2.66275,2.66238,2.66238,8000000.0
2007-06-01 18:40:00,2.66254,2.66264,2.66238,2.66238,7800000.0
2007-06-01 18:41:00,2.66267,2.66305,2.66267,2.66305,7000000.0
2007-06-01 18:42:00,2.66258,2.66277,2.66257,2.66267,7000000.0
2007-06-01 18:43:00,2.6625,2.6625,2.66173,2.66194,8000000.0
2007-06-01 18:44:00,2.66188,2.66196,2.66181,2.66196,10000000.0
2007-06-01 18:45:00,2.66172,2.66198,2.66159,2.66198,9000000.0
2007-06-01 18:46:00,2.66206,2.66223,2.66198,2.66198,8000000.0
2007-06-01 18:47:00,2.66143,2.66154,2.6614,2.66144,8000000.0
2007-06-01 18:48:00,2.66143,2.66151,2.66079,2.66151,8000000.0
2007-06-01 18:49:00,2.66179,2.66217,2.66179,2.66217,7000000.0
2007-06-01 18:50:00,2.66221,2.66231,2.66195,2.66195,7800000.0
2007-06-01 18:51:00,2.66233,2.66265,2.66233,2.66265,8000000.0
2007-06-01 18:52:00,2.66358,2.66393,2.66358,2.66383,7000000.0
2007-06-01 18:53:00,2.66376,2.66381,2.66355,2.66374,11000000.0
2007-06-01 18:54:00,2.6637,2.66381,2.66367,2.66381,10000000.0
2007-06-01 18:55:00,2.66386,2.66392,2.66369,2.66392,7000000.0
2007-06-01 18:56:00,2.6637,2.66389,2.6637,2.66376,8000000.0
2007-06-01 18:57:00,2.66382,2.66405,2.66376,2.66389,9000000.0
2007-06-01 18:58:00,2.66421,2.66447,2.66403,2.66437,7000000.0
2007-06-01 18:59:00,2.66438,2.66443,2.66372,2.66386,8000000.0
2007-06-01 19:00:00,2.6634,2.6634,2.6631,2.66336,11000000.0
2007-06-01 19:01:00,2.66355,2.66375,2.66338,2.66346,10000000.0
2007-06-01 19:02:00,2.66326,2.66366,2.6627,2.66366,8000000.0
2007-06-01 19:03:00,2.66391,2.66421,2.66386,2.66415,9000000.0
2007-06-01 19:04:00,2.66411,2.6643,2.66411,2.6643,8000000.0
2007-06-01 19:05:00,2.66429,2.66429,2.66401,2.66416,8000000.0
2007-06-01 19:06:00,2.66412,2.66454,2.66395,2.66454,10000000.0
2007-06-01 19:07:00,2.66469,2.66479,2.66419,2.66419,5000000.0
2007-06-01 19:08:00,2.66427,2.66452,2.66427,2.66452,8000000.0
2007-06-01 19:09:00,2.66453,2.66453,2.66368,2.66368,7000000.0
2007-06-01 19:10:00,2.66367,2.66391,2.66367,2.66391,8000000.0
2007-06-01 19:11:00,2.6639,2.6639,2.6635,2.6635,7000000.0
2007-06-01 19:12:00,2.66355,2.66373,2.66355,2.66373,8000000.0
2007-06-01 19:13:00,2.66364,2.66367,2.66348,2.66367,8000000.0
2007-06-01 19:14:00,2.66375,2.66375,2.66326,2.66326,7000000.0
2007-06-01 19:15:00,2.66348,2.66372,2.66344,2.66356,9000000.0
2007-06-01 19:16:00,2.66385,2.66385,2.66366,2.66374,9800000.0
2007-06-01 19:17:00,2.66384,2.6639,2.66355,2.6636,7000000.0
2007-06-01 19:18:00,2.6635,2.66388,2.6635,2.66388,8000000.0
2007-06-01 19:19:00,2.66377,2.66393,2.66362,2.66362,8000000.0
2007-06-01 19:20:00,2.66384,2.66386,2.66364,2.66386,9000000.0
2007-06-01 19:21:00,2.66339,2.66398,2.66339,2.66393,9000000.0
2007-06-01 19:22:00,2.66428,2.66431,2.66404,2.66404,7000000.0
2007-06-01 19:23:00,2.6641,2.66424,2.66388,2.66408,7000000.0
2007-06-01 19:24:00,2.66445,2.66445,2.66429,2.66429,7000000.0
2007-06-01 19:25:00,2.66462,2.66586,2.66312,2.66535,10000000.0
2007-06-01 19:26:00,2.66445,2.66468,2.66432,2.66468,11000000.0
2007-06-01 19:27:00,2.6651,2.6651,2.66404,2.66404,7000000.0
2007-06-01 19:28:00,2.66404,2.66464,2.66402,2.66464,9000000.0
2007-06-01 19:29:00,2.66464,2.66481,2.66464,2.66481,7000000.0
2007-06-01 19:30:00,2.66462,2.66508,2.66417,2.66428,7000000.0
2007-06-01 19:31:00,2.66471,2.66471,2.6643,2.6643,8000000.0
2007-06-01 19:32:00,2.66395,2.6643,2.66372,2.66372,11000000.0
2007-06-01 19:33:00,2.66428,2.6646,2.66421,2.66421,7000000.0
2007-06-01 19:34:00,2.6637,2.6637,2.66343,2.66351,9000000.0
2007-06-01 19:35:00,2.66356,2.66466,2.66356,2.66466,11000000.0
2007-06-01 19:36:00,2.6649,2.66514,2.66488,2.66495,8000000.0
2007-06-01 19:37:00,2.6647,2.6647,2.66433,2.66467,7800000.0
2007-06-01 19:38:00,2.6646,2.6646,2.66441,2.66441,9000000.0
2007-06-01 19:39:00,2.6645,2.66461,2.66429,2.6646,8000000.0
2007-06-01 19:40:00,2.66458,2.66458,2.66419,2.66419,9000000.0
2007-06-01 19:41:00,2.66433,2.66463,2.66431,2.66461,10000000.0
2007-06-01 19:42:00,2.66461,2.66487,2.66447,2.66447,9000000.0
2007-06-01 19:43:00,2.66463,2.66466,2.66414,2.66461,8000000.0
2007-06-01 19:44:00,2.66467,2.6647,2.66452,2.66452,8000000.0
2007-06-01 19:45:00,2.66432,2.66515,2.66401,2.66401,8000000.0
2007-06-01 19:46:00,2.6645,2.6645,2.66366,2.66366,10000000.0
2007-06-01 19:47:00,2.66442,2.66461,2.66373,2.66373,11000000.0
2007-06-01 19:48:00,2.6638,2.66423,2.6638,2.66423,7000000.0
2007-06-01 19:49:00,2.66404,2.6647,2.66378,2.66445,11000000.0
2007-06-01 19:50:00,2.66404,2.6644,2.66404,2.66417,11000000.0
2007-06-01 19:51:00,2.66424,2.66428,2.66409,2.66428,7000000.0
2007-06-01 19:52:00,2.6642,2.66432,2.6642,2.66429,8000000.0
2007-06-01 19:53:00,2.66428,2.66436,2.6642,2.6643,8000000.0
2007-06-01 19:54:00,2.66465,2.66503,2.66465,2.66482,8000000.0
2007-06-01 19:55:00,2.66427,2.66437,2.6641,2.6643,8000000.0
2007-06-01 19:56:00,2.66429,2.66436,2.6642,2.66429,8000000.0
2007-06-01 19:57:00,2.66409,2.66409,2.66382,2.66382,7000000.0
2007-06-01 19:58:00,2.66403,2.66451,2.66403,2.66433,7000000.0
2007-06-01 19:59:00,2.66442,2.66469,2.66424,2.66469,11000000.0
2007-06-01 20:00:00,2.66489,2.6654,2.66489,2.66524,8000000.0
2007-06-01 20:01:00,2.66509,2.66551,2.66509,2.66541,8000000.0
2007-06-01 20:02:00,2.66546,2.66546,2.66506,2.66506,7000000.0
2007-06-01 20:03:00,2.66504,2.66522,2.66494,2.665,9000000.0
2007-06-01 20:04:00,2.66487,2.66487,2.66431,2.66438,10000000.0
2007-06-01 20:05:00,2.6639,2.66408,2.66382,2.66408,8000000.0
2007-06-01 20:06:00,2.6639,2.66406,2.66373,2.66402,10000000.0
2007-06-01 20:07:00,2.66503,2.66503,2.66458,2.66458,7000000.0
2007-06-01 20:08:00,2.6642,2.6642,2.66396,2.66418,7000000.0
2007-06-01 20:09:00,2.66406,2.66419,2.66405,2.66417,7000000.0
2007-06-01 20:10:00,2.66441,2.66487,2.66441,2.66486,8000000.0
2007-06-01 20:11:00,2.6652,2.66521,2.66498,2.66498,7000000.0
2007-06-01 20:12:00,2.66464,2.66518,2.66464,2.66518,8000000.0
2007-06-01 20:13:00,2.66525,2.66525,2.6649,2.66511,11000000.0
2007-06-01 20:14:00,2.66506,2.66518,2.66506,2.66518,2000000.0
2007-06-01 20:15:00,2.66549,2.66549,2.66501,2.66517,8000000.0
2007-06-01 20:16:00,2.66504,2.66512,2.66495,2.66501,8000000.0
2007-06-01 20:17:00,2.66502,2.66533,2.66465,2.66533,8000000.0
2007-06-01 20:18:00,2.66465,2.66527,2.66454,2.66454,8000000.0
2007-06-01 20:19:00,2.66508,2.66536,2.66483,2.66534,8000000.0
2007-06-01 20:20:00,2.66482,2.66486,2.66473,2.66481,5000000.0
2007-06-01 20:21:00,2.66495,2.66495,2.66476,2.66476,3000000.0
2007-06-01 20:22:00,2.66468,2.66486,2.66464,2.66486,7000000.0
2007-06-01 20:23:00,2.66487,2.66496,2.66478,2.66496,7000000.0
2007-06-01 20:24:00,2.66496,2.66496,2.6647,2.6647,7000000.0
2007-06-01 20:25:00,2.66483,2.66507,2.66468,2.66507,9000000.0
2007-06-01 20:26:00,2.66508,2.66509,2.66491,2.66509,8000000.0
2007-06-01 20:27:00,2.66508,2.66511,2.66494,2.66511,6000000.0
2007-06-01 20:28:00,2.66447,2.66534,2.66421,2.66456,8000000.0
2007-06-01 20:29:00,2.66475,2.66475,2.66419,2.66442,7000000.0
2007-06-01 20:30:00,2.66438,2.66438,2.6636,2.66375,9800000.0
2007-06-01 20:31:00,2.66365,2.66381,2.66349,2.66369,10000000.0
2007-06-01 20:32:00,2.66389,2.66395,2.66369,2.66391,7000000.0
2007-06-01 20:34:00,2.66423,2.66443,2.66415,2.66443,11000000.0
2007-06-01 20:36:00,2.66443,2.66447,2.6642,2.66445,7000000.0
2007-06-01 20:37:00,2.66372,2.66388,2.66371,2.66388,8000000.0
2007-06-01 20:38:00,2.66345,2.66431,2.66345,2.66428,9000000.0
2007-06-01 20:39:00,2.66386,2.66408,2.66364,2.66408,8000000.0
2007-06-01 20:40:00,2.66403,2.66411,2.66378,2.66392,8000000.0
2007-06-01 20:41:00,2.66412,2.66418,2.66388,2.66413,10000000.0
2007-06-01 20:42:00,2.66411,2.66411,2.6638,2.66383,11000000.0
2007-06-01 20:43:00,2.66394,2.66402,2.66387,2.66387,7000000.0
2007-06-01 20:44:00,2.66405,2.66405,2.66268,2.66268,11000000.0
2007-06-01 20:45:00,2.66156,2.66263,2.66143,2.66194,7000000.0
2007-06-01 20:46:00,2.66211,2.66234,2.66211,2.66226,7000000.0
2007-06-01 20:47:00,2.66215,2.66215,2.66176,2.66177,8000000.0
2007-06-01 20:48:00,2.66152,2.66164,2.66142,2.66151,7800000.0
2007-06-01 20:49:00,2.66179,2.66197,2.65961,2.66169,10000000.0
2007-06-01 20:50:00,2.66156,2.66196,2.66156,2.66193,5000000.0
2007-06-01 20:51:00,2.66197,2.66203,2.66172,2.66172,11000000.0
2007-06-01 20:52:00,2.66169,2.66177,2.66154,2.66154,6000000.0
2007-06-01 20:53:00,2.66156,2.6618,2.66147,2.6617,10800000.0
2007-06-01 20:54:00,2.65901,2.66167,2.65901,2.66167,8000000.0
2007-06-01 20:55:00,2.66172,2.66187,2.66159,2.66162,10800000.0
2007-06-01 20:56:00,2.6623,2.66243,2.66196,2.66243,8000000.0
2007-06-01 20:57:00,2.66253,2.66253,2.66217,2.66217,7000000.0
2007-06-01 20:58:00,2.66189,2.66189,2.66173,2.66182,8000000.0
2007-06-01 20:59:00,2.66175,2.66198,2.66175,2.66179,8000000.0
2007-06-01 21:00:00,2.66212,2.66221,2.66196,2.66213,8000000.0
2007-06-01 21:01:00,2.66224,2.66282,2.66222,2.66282,8000000.0
2007-06-01 21:02:00,2.66286,2.66286,2.66271,2.66271,3000000.0
2007-06-01 21:03:00,2.66246,2.66246,2.66209,2.66242,7000000.0
2007-06-01 21:04:00,2.66245,2.66303,2.66245,2.66303,8000000.0
2007-06-01 21:05:00,2.66293,2.66301,2.66268,2.66268,10000000.0
2007-06-01 21:06:00,2.66326,2.66328,2.66293,2.66307,8800000.0
2007-06-01 21:07:00,2.66262,2.66278,2.66262,2.66269,10000000.0
2007-06-01 21:08:00,2.66221,2.66351,2.66221,2.66351,8000000.0
2007-06-01 21:09:00,2.66268,2.66276,2.66265,2.66272,7000000.0
2007-06-01 21:10:00,2.66274,2.66295,2.66264,2.66274,9000000.0
2007-06-01 21:11:00,2.6626,2.6627,2.66252,2.6627,10000000.0
2007-06-01 21:12:00,2.66332,2.66364,2.66332,2.66349,5000000.0
2007-06-01 21:13:00,2.66258,2.66258,2.66207,2.66241,8000000.0
2007-06-01 21:14:00,2.66238,2.66246,2.66217,2.66246,7000000.0
2007-06-01 21:15:00,2.66245,2.66245,2.66223,2.66224,7000000.0
2007-06-01 21:16:00,2.66228,2.66237,2.66214,2.66237,8000000.0
2007-06-01 21:17:00,2.6624,2.66251,2.66231,2.66239,9000000.0
2007-06-01 21:18:00,2.66228,2.66228,2.66166,2.66177,7000000.0
2007-06-01 21:19:00,2.66169,2.66198,2.66169,2.66198,7000000.0
2007-06-01 21:20:00,2.66205,2.66205,2.66173,2.66175,10800000.0
2007-06-01 21:21:00,2.66215,2.66248,2.6619,2.66231,8000000.0
2007-06-01 21:22:00,2.66145,2.66191,2.66145,2.66191,8000000.0
2007-06-01 21:23:00,2.66179,2.66236,2.66148,2.66148,8000000.0
2007-06-01 21:24:00,2.66188,2.66196,2.66173,2.66183,9000000.0
2007-06-01 21:26:00,2.66256,2.66256,2.66166,2.66166,8000000.0
2007-06-01 21:27:00,2.66175,2.66187,2.66162,2.66162,5000000.0
2007-06-01 21:28:00,2.66177,2.66191,2.66173,2.6619,7000000.0
2007-06-01 21:30:00,2.66283,2.66332,2.66282,2.66332,7000000.0
2007-06-01 21:31:00,2.66188,2.66196,2.66151,2.66196,7000000.0
2007-06-01 21:32:00,2.66204,2.66214,2.66198,2.66202,8000000.0
2007-06-01 21:33:00,2.66227,2.6624,2.66219,2.6624,8000000.0
2007-06-01 21:34:00,2.66234,2.66309,2.66234,2.66302,10000000.0
2007-06-01 21:35:00,2.66308,2.66335,2.66293,2.66335,9800000.0
2007-06-01 21:36:00,2.66297,2.66379,2.66297,2.66358,9000000.0
2007-06-01 21:37:00,2.66341,2.66341,2.66334,2.66336,3000000.0
2007-06-01 21:38:00,2.66329,2.66337,2.66329,2.66333,8000000.0
2007-06-01 21:39:00,2.66384,2.66384,2.66353,2.66382,5000000.0
2007-06-01 21:40:00,2.66331,2.66354,2.66325,2.66354,10000000.0
2007-06-01 21:41:00,2.66349,2.6639,2.66305,2.66305,10000000.0
2007-06-01 21:42:00,2.66344,2.66361,2.66337,2.66348,8000000.0
2007-06-01 21:43:00,2.6635,2.6635,2.66333,2.66333,4000000.0
2007-06-01 21:44:00,2.66348,2.66356,2.66334,2.66334,11000000.0
2007-06-01 21:45:00,2.66374,2.66396,2.6633,2.66396,8000000.0
2007-06-01 21:46:00,2.6636,2.66361,2.66344,2.66359,7000000.0
2007-06-01 21:47:00,2.66358,2.66367,2.66349,2.6635,7000000.0
2007-06-01 21:48:00,2.66371,2.66407,2.66356,2.66356,7000000.0
2007-06-01 21:49:00,2.66425,2.66425,2.66344,2.66369,6000000.0
2007-06-01 21:50:00,2.66376,2.66376,2.66342,2.66376,9000000.0
2007-06-01 21:51:00,2.66381,2.66381,2.66363,2.66363,8000000.0
2007-06-01 21:52:00,2.66392,2.66448,2.66392,2.66439,8000000.0
2007-06-01 21:53:00,2.66365,2.66365,2.66323,2.66337,7000000.0
2007-06-01 21:54:00,2.6633,2.6633,2.66313,2.66313,5000000.0
2007-06-01 21:55:00,2.66296,2.6632,2.66294,2.6632,8000000.0
2007-06-01 21:56:00,2.66325,2.66336,2.66318,2.66327,9000000.0
2007-06-01 21:57:00,2.66305,2.66314,2.66305,2.66314,2000000.0
2007-06-01 21:58:00,2.66312,2.6632,2.66306,2.6632,9000000.0
2007-06-01 21:59:00,2.66322,2.66333,2.66292,2.66322,8000000.0
2007-06-01 22:00:00,2.66418,2.66418,2.66269,2.66269,7000000.0
2007-06-01 22:01:00,2.66314,2.6632,2.66292,2.66292,6800000.0
2007-06-01 22:02:00,2.6636,2.6636,2.66276,2.66276,5000000.0
2007-06-01 22:03:00,2.66276,2.66276,2.66234,2.6625,8000000.0
2007-06-01 22:04:00,2.66261,2.66271,2.66216,2.66216,7000000.0
2007-06-01 22:05:00,2.66187,2.66206,2.6618,2.66184,10000000.0
2007-06-01 22:06:00,2.66189,2.66208,2.66187,2.66205,8000000.0
2007-06-01 22:07:00,2.66238,2.66247,2.66235,2.66238,7000000.0
2007-06-01 22:08:00,2.6627,2.6627,2.66223,2.66226,10000000.0
2007-06-01 22:09:00,2.66228,2.66228,2.66202,2.66205,8000000.0
2007-06-01 22:10:00,2.66185,2.66201,2.66185,2.6619,8000000.0
2007-06-01 22:11:00,2.66165,2.66218,2.66165,2.66218,8000000.0
2007-06-01 22:12:00,2.66225,2.66232,2.66225,2.66232,8000000.0
2007-06-01 22:13:00,2.66228,2.66228,2.66159,2.66159,9000000.0
2007-06-01 22:14:00,2.66163,2.66187,2.66156,2.66179,11000000.0
2007-06-01 22:15:00,2.66187,2.66206,2.66187,2.66206,7000000.0
2007-06-01 22:16:00,2.66191,2.66193,2.66177,2.66192,6000000.0
2007-06-01 22:17:00,2.66179,2.662,2.66179,2.662,7000000.0
2007-06-01 22:18:00,2.662,2.66211,2.66182,2.66204,9000000.0
2007-06-01 22:20:00,2.66195,2.66198,2.66179,2.66179,8000000.0
2007-06-01 22:22:00,2.66128,2.66128,2.66023,2.66023,7000000.0
2007-06-01 22:23:00,2.66161,2.6622,2.66161,2.6622,7000000.0
2007-06-01 22:24:00,2.66235,2.66241,2.66234,2.66235,7000000.0
2007-06-01 22:25:00,2.66221,2.66235,2.66206,2.66206,7000000.0
2007-06-01 22:26:00,2.66219,2.66219,2.66144,2.66144,11000000.0
2007-06-01 22:27:00,2.66066,2.66071,2.66062,2.66069,6000000.0
2007-06-01 22:28:00,2.65983,2.66103,2.65983,2.66103,10000000.0
2007-06-01 22:29:00,2.66053,2.66053,2.65996,2.66035,10000000.0
2007-06-01 22:30:00,2.66041,2.66054,2.6603,2.6603,7000000.0
2007-06-01 22:32:00,2.66038,2.66039,2.66005,2.66005,9000000.0
2007-06-01 22:33:00,2.66005,2.66005,2.65992,2.65992,7000000.0
2007-06-01 22:34:00,2.6605,2.66077,2.66021,2.66021,7000000.0
2007-06-01 22:35:00,2.66045,2.66061,2.66045,2.66047,10000000.0
2007-06-01 22:36:00,2.66052,2.66067,2.66041,2.66044,7000000.0
2007-06-01 22:37:00,2.66056,2.66056,2.66017,2.6604,7000000.0
2007-06-01 22:38:00,2.66047,2.66056,2.66038,2.66041,8000000.0
2007-06-01 22:39:00,2.66037,2.66037,2.66014,2.66025,9000000.0
2007-06-01 22:40:00,2.65932,2.65933,2.65923,2.65928,7000000.0
2007-06-01 22:42:00,2.66097,2.66103,2.66075,2.66103,8000000.0
2007-06-01 22:44:00,2.66047,2.66054,2.6604,2.66046,7000000.0
2007-06-01 22:45:00,2.66034,2.6604,2.66023,2.66031,7000000.0
2007-06-01 22:46:00,2.66011,2.66011,2.6585,2.6585,9000000.0
2007-06-01 22:47:00,2.65842,2.65842,2.65754,2.65754,7000000.0
2007-06-01 22:48:00,2.65826,2.65857,2.65826,2.65828,10000000.0
2007-06-01 22:49:00,2.6582,2.65835,2.65807,2.65834,7000000.0
2007-06-01 22:50:00,2.65864,2.65888,2.65864,2.65874,8000000.0
2007-06-01 22:51:00,2.65913,2.65954,2.65911,2.65954,7000000.0
2007-06-01 22:52:00,2.65954,2.65974,2.65954,2.65969,10000000.0
2007-06-01 22:53:00,2.65963,2.65973,2.65909,2.65909,8000000.0
2007-06-01 22:54:00,2.65927,2.65966,2.65927,2.65931,7000000.0
2007-06-01 22:55:00,2.65931,2.65931,2.65885,2.65894,8000000.0
2007-06-01 22:56:00,2.6587,2.65901,2.6587,2.65883,7000000.0
2007-06-01 22:57:00,2.65885,2.65906,2.65885,2.65906,7000000.0
2007-06-01 22:58:00,2.65917,2.65923,2.65913,2.65923,11000000.0
2007-06-01 22:59:00,2.65888,2.65896,2.65851,2.65851,10000000.0
2007-06-03 23:00:00,2.6582,2.6608,2.65753,2.65831,7000000.0
2007-06-03 23:01:00,2.65703,2.65705,2.65697,2.65705,11000000.0
2007-06-03 23:02:00,2.65702,2.65702,2.65697,2.65702,7000000.0
2007-06-03 23:03:00,2.65613,2.65666,2.65613,2.65626,8000000.0
2007-06-03 23:04:00,2.65709,2.65717,2.6569,2.65717,8000000.0
2007-06-03 23:05:00,2.65713,2.65713,2.65625,2.65625,9000000.0
2007-06-03 23:06:00,2.65712,2.65712,2.657,2.65702,6800000.0
2007-06-03 23:07:00,2.65752,2.65752,2.65731,2.65731,7000000.0
2007-06-03 23:08:00,2.6572,2.65733,2.65698,2.65733,6000000.0
2007-06-03 23:09:00,2.65653,2.65731,2.65653,2.65731,8000000.0
2007-06-03 23:10:00,2.65765,2.65765,2.65703,2.65703,6000000.0
2007-06-03 23:11:00,2.65615,2.65661,2.65615,2.65661,7000000.0
2007-06-03 23:12:00,2.65659,2.65667,2.65621,2.65629,10000000.0
2007-06-03 23:13:00,2.65694,2.65694,2.6563,2.6563,10000000.0
2007-06-03 23:14:00,2.65632,2.65665,2.65632,2.65665,8000000.0
2007-06-03 23:15:00,2.65612,2.65639,2.65612,2.65639,7000000.0
2007-06-03 23:16:00,2.65641,2.65712,2.65641,2.65694,9000000.0
2007-06-03 23:17:00,2.65721,2.65804,2.65707,2.65789,9000000.0
2007-06-03 23:18:00,2.65681,2.65691,2.65677,2.65691,3000000.0
2007-06-03 23:19:00,2.65735,2.65774,2.65735,2.65767,8000000.0
2007-06-03 23:20:00,2.65806,2.65854,2.65779,2.65786,8000000.0
2007-06-03 23:21:00,2.65805,2.6583,2.658,2.658,8000000.0
2007-06-03 23:22:00,2.65812,2.65893,2.65812,2.65893,7000000.0
2007-06-03 23:23:00,2.65907,2.65907,2.65875,2.65877,8000000.0
2007-06-03 23:24:00,2.65881,2.65912,2.65881,2.65912,7000000.0
2007-06-03 23:25:00,2.65904,2.65904,2.65866,2.65866,7000000.0
2007-06-03 23:26:00,2.65982,2.65987,2.65955,2.65972,8000000.0
2007-06-03 23:27:00,2.65896,2.65907,2.65896,2.65897,8000000.0
2007-06-03 23:28:00,2.65908,2.65919,2.65897,2.65917,8000000.0
2007-06-03 23:29:00,2.65909,2.65909,2.65868,2.65868,8000000.0
2007-06-03 23:30:00,2.65961,2.65967,2.65799,2.65799,7000000.0
2007-06-03 23:31:00,2.65875,2.65891,2.65866,2.65866,5000000.0
2007-06-03 23:32:00,2.65882,2.6595,2.65882,2.6595,8000000.0
2007-06-03 23:33:00,2.65977,2.65988,2.65964,2.65988,7000000.0
2007-06-03 23:34:00,2.65994,2.65995,2.65983,2.65984,5000000.0
2007-06-03 23:35:00,2.65983,2.65987,2.65966,2.65984,8000000.0
2007-06-03 23:36:00,2.66025,2.66039,2.66009,2.66039,10000000.0
2007-06-03 23:38:00,2.65991,2.66023,2.65991,2.66021,7000000.0
2007-06-03 23:39:00,2.66024,2.66028,2.66014,2.66025,8000000.0
2007-06-03 23:40:00,2.66033,2.6604,2.66017,2.6604,8000000.0
2007-06-03 23:41:00,2.66063,2.66063,2.66037,2.66037,7000000.0
2007-06-03 23:42:00,2.66033,2.66065,2.66033,2.66065,9000000.0
2007-06-03 23:43:00,2.66035,2.66049,2.66034,2.66038,8000000.0
2007-06-03 23:44:00,2.66032,2.66036,2.66002,2.66003,8000000.0
2007-06-03 23:45:00,2.65967,2.65989,2.65958,2.65958,8000000.0
2007-06-03 23:46:00,2.65931,2.65975,2.65916,2.65933,7000000.0
2007-06-03 23:47:00,2.65925,2.65925,2.65921,2.65925,3000000.0
2007-06-03 23:48:00,2.65962,2.65962,2.65934,2.65934,5000000.0
2007-06-03 23:49:00,2.65905,2.65965,2.65905,2.6593,11000000.0
2007-06-03 23:50:00,2.65925,2.65952,2.65925,2.65952,8000000.0
2007-06-03 23:51:00,2.6593,2.65966,2.6593,2.65966,9000000.0
2007-06-03 23:52:00,2.6597,2.66005,2.6597,2.66002,7000000.0
2007-06-03 23:53:00,2.66039,2.66039,2.66003,2.66014,9000000.0
2007-06-03 23:54:00,2.66122,2.66127,2.6611,2.66122,8000000.0
2007-06-03 23:55:00,2.66059,2.66076,2.66053,2.66054,7000000.0
2007-06-03 23:56:00,2.6603,2.66063,2.6603,2.66062,7000000.0
2007-06-03 23:57:00,2.66054,2.66054,2.65977,2.65977,11000000.0
2007-06-03 23:58:00,2.65986,2.66007,2.65973,2.65997,11000000.0
2007-06-03 23:59:00,2.65955,2.65956,2.6592,2.6592,8000000.0
2007-06-04 00:00:00,2.65927,2.65927,2.65886,2.65909,8000000.0
2007-06-04 00:01:00,2.65994,2.65994,2.65954,2.65954,7000000.0
2007-06-04 00:02:00,2.65964,2.65964,2.65952,2.65952,7000000.0
2007-06-04 00:03:00,2.65951,2.65966,2.65951,2.65966,8000000.0
2007-06-04 00:04:00,2.65926,2.66003,2.65926,2.66003,5000000.0
2007-06-04 00:05:00,2.65975,2.65987,2.65959,2.65967,7000000.0
2007-06-04 00:06:00,2.66013,2.66061,2.66013,2.66061,10000000.0
2007-06-04 00:07:00,2.66066,2.66092,2.66049,2.66092,8000000.0
2007-06-04 00:08:00,2.66098,2.66098,2.66042,2.66042,6000000.0
2007-06-04 00:09:00,2.66019,2.66054,2.66019,2.66054,5000000.0
2007-06-04 00:10:00,2.66029,2.66059,2.66021,2.66055,7000000.0
2007-06-04 00:11:00,2.66125,2.66135,2.6611,2.66135,11000000.0
2007-06-04 00:12:00,2.66065,2.66075,2.66049,2.66075,11000000.0
2007-06-04 00:13:00,2.66012,2.66012,2.65989,2.66003,7000000.0
2007-06-04 00:14:00,2.66092,2.66095,2.66076,2.6608,8000000.0
2007-06-04 00:15:00,2.66088,2.66088,2.66032,2.66067,8000000.0
2007-06-04 00:16:00,2.65997,2.66079,2.65997,2.66079,8000000.0
2007-06-04 00:18:00,2.65993,2.6601,2.65993,2.65999,9000000.0
2007-06-04 00:19:00,2.66046,2.66073,2.66046,2.66073,7000000.0
2007-06-04 00:20:00,2.65996,2.66014,2.65984,2.65984,10000000.0
2007-06-04 00:21:00,2.66064,2.66088,2.66061,2.66076,8000000.0
2007-06-04 00:22:00,2.66106,2.66106,2.66033,2.66033,11000000.0
2007-06-04 00:23:00,2.66057,2.66084,2.66057,2.66073,7000000.0
2007-06-04 00:24:00,2.66093,2.66095,2.6607,2.6607,8000000.0
2007-06-04 00:25:00,2.66077,2.66077,2.66054,2.66054,8000000.0
2007-06-04 00:26:00,2.6608,2.66083,2.66065,2.66077,8000000.0
2007-06-04 00:27:00,2.66061,2.66089,2.66011,2.6607,10000000.0
2007-06-04 00:28:00,2.65984,2.66073,2.65979,2.66073,7000000.0
2007-06-04 00:30:00,2.65855,2.65858,2.6583,2.65855,9000000.0
2007-06-04 00:31:00,2.66074,2.66091,2.66064,2.66064,8000000.0
2007-06-04 00:32:00,2.66073,2.66075,2.6606,2.66073,6800000.0
2007-06-04 00:33:00,2.66046,2.66074,2.66028,2.66074,5000000.0
2007-06-04 00:34:00,2.6607,2.6607,2.66061,2.66061,10000000.0
2007-06-04 00:35:00,2.66005,2.66036,2.66003,2.66016,7000000.0
2007-06-04 00:36:00,2.66009,2.6603,2.66009,2.66015,5000000.0
2007-06-04 00:37:00,2.66017,2.66029,2.65999,2.66029,8000000.0
2007-06-04 00:38:00,2.6604,2.66063,2.6604,2.66063,7000000.0
2007-06-04 00:39:00,2.66074,2.66076,2.66052,2.66062,9000000.0
2007-06-04 00:40:00,2.66042,2.66074,2.6603,2.66074,8000000.0
2007-06-04 00:41:00,2.66105,2.66113,2.66097,2.66108,7000000.0
2007-06-04 00:42:00,2.661,2.66126,2.66073,2.66126,11000000.0
2007-06-04 00:43:00,2.66183,2.66209,2.66173,2.66197,11000000.0
2007-06-04 00:44:00,2.66201,2.66218,2.66198,2.66198,8000000.0
2007-06-04 00:45:00,2.66187,2.66204,2.66156,2.66156,8000000.0
2007-06-04 00:46:00,2.6611,2.6611,2.66093,2.66096,7000000.0
2007-06-04 00:48:00,2.66078,2.66108,2.66078,2.66108,8000000.0
2007-06-04 00:49:00,2.66122,2.66122,2.66095,2.6611,7000000.0
2007-06-04 00:50:00,2.66119,2.66146,2.66119,2.66146,9000000.0
2007-06-04 00:51:00,2.66227,2.66256,2.66222,2.66226,8000000.0
2007-06-04 00:52:00,2.66148,2.66148,2.66134,2.66141,8000000.0
2007-06-04 00:53:00,2.66219,2.66233,2.66139,2.66139,7000000.0
2007-06-04 00:54:00,2.6614,2.66145,2.6612,2.66136,11000000.0
2007-06-04 00:55:00,2.66141,2.66146,2.66133,2.66146,8000000.0
2007-06-04 00:56:00,2.66227,2.66247,2.66207,2.66207,7000000.0
2007-06-04 00:57:00,2.66148,2.66148,2.66121,2.66128,7000000.0
2007-06-04 00:58:00,2.66212,2.66218,2.66202,2.66212,10800000.0
2007-06-04 00:59:00,2.66113,2.66125,2.66099,2.6611,10000000.0
2007-06-04 01:00:00,2.66055,2.6611,2.66055,2.66106,5000000.0
2007-06-04 01:01:00,2.66127,2.66127,2.66093,2.66123,8000000.0
2007-06-04 01:02:00,2.66142,2.66155,2.66142,2.66155,9000000.0
2007-06-04 01:03:00,2.66074,2.66139,2.66074,2.6613,7000000.0
2007-06-04 01:04:00,2.661,2.6615,2.66081,2.66134,8000000.0
2007-06-04 01:05:00,2.66135,2.66135,2.66105,2.6613,10000000.0
2007-06-04 01:06:00,2.66147,2.66171,2.66137,2.66137,8000000.0
2007-06-04 01:08:00,2.66111,2.66121,2.66107,2.66121,8000000.0
2007-06-04 01:09:00,2.6613,2.66155,2.66127,2.66152,11000000.0
2007-06-04 01:10:00,2.66127,2.66135,2.6611,2.66132,7000000.0
2007-06-04 01:11:00,2.66122,2.66125,2.66098,2.66098,8000000.0
2007-06-04 01:12:00,2.66135,2.66135,2.6612,2.6612,8000000.0
2007-06-04 01:13:00,2.66087,2.66119,2.66062,2.66062,7000000.0
2007-06-04 01:14:00,2.66147,2.66155,2.66143,2.66143,7000000.0
2007-06-04 01:15:00,2.66117,2.66117,2.6609,2.66094,8000000.0
2007-06-04 01:16:00,2.66095,2.66178,2.66095,2.66178,10000000.0
2007-06-04 01:17:00,2.66202,2.66226,2.66202,2.66226,9000000.0
2007-06-04 01:18:00,2.66148,2.66167,2.6613,2.66162,7000000.0
2007-06-04 01:19:00,2.66152,2.66152,2.65917,2.66129,11000000.0
2007-06-04 01:20:00,2.66132,2.66181,2.66132,2.66177,7000000.0
2007-06-04 01:21:00,2.66189,2.66189,2.66154,2.66172,8000000.0
2007-06-04 01:22:00,2.66163,2.66165,2.66138,2.66138,11000000.0
2007-06-04 01:24:00,2.66165,2.66165,2.66142,2.6616,7000000.0
2007-06-04 01:26:00,2.66159,2.66211,2.66159,2.66184,9000000.0
2007-06-04 01:27:00,2.66161,2.66166,2.66131,2.66131,6000000.0
2007-06-04 01:28:00,2.66153,2.66185,2.66114,2.66152,9000000.0
2007-06-04 01:29:00,2.66105,2.66114,2.66088,2.66114,7000000.0
2007-06-04 01:30:00,2.66119,2.66142,2.66119,2.6612,9000000.0
2007-06-04 01:31:00,2.661,2.6613,2.661,2.66126,8000000.0
2007-06-04 01:32:00,2.66133,2.66135,2.66107,2.66117,10000000.0
2007-06-04 01:33:00,2.66125,2.66125,2.66124,2.66124,5000000.0
2007-06-04 01:34:00,2.66105,2.66135,2.66105,2.66135,11000000.0
2007-06-04 01:35:00,2.6614,2.6614,2.66111,2.66111,7000000.0
2007-06-04 01:36:00,2.66153,2.6617,2.66141,2.66169,8000000.0
2007-06-04 01:37:00,2.66113,2.66148,2.66113,2.66148,8000000.0
2007-06-04 01:38:00,2.66147,2.66154,2.66137,2.66152,11000000.0
2007-06-04 01:39:00,2.66166,2.66166,2.66136,2.66141,5000000.0
2007-06-04 01:40:00,2.66162,2.66162,2.66153,2.66162,6000000.0
2007-06-04 01:41:00,2.66106,2.66114,2.66091,2.66091,10000000.0
2007-06-04 01:42:00,2.66099,2.66115,2.6608,2.66115,11000000.0
2007-06-04 01:44:00,2.66125,2.66146,2.66067,2.66146,11000000.0
2007-06-04 01:45:00,2.66103,2.66148,2.66103,2.66148,11000000.0
2007-06-04 01:46:00,2.66144,2.66144,2.66089,2.66089,11000000.0
2007-06-04 01:47:00,2.66109,2.662,2.66109,2.66178,10000000.0
2007-06-04 01:48:00,2.66206,2.66218,2.66196,2.66218,7000000.0
2007-06-04 01:49:00,2.66277,2.66315,2.6626,2.66315,7000000.0
2007-06-04 01:50:00,2.66332,2.66332,2.66295,2.66312,11000000.0
2007-06-04 01:51:00,2.66294,2.66294,2.6625,2.66253,11000000.0
2007-06-04 01:52:00,2.66189,2.6626,2.66189,2.66249,10000000.0
2007-06-04 01:53:00,2.66243,2.66245,2.6619,2.6619,11000000.0
2007-06-04 01:54:00,2.66187,2.66187,2.66163,2.66181,6800000.0
2007-06-04 01:55:00,2.66178,2.66197,2.66178,2.66185,10000000.0
2007-06-04 01:56:00,2.66186,2.66209,2.66186,2.66188,8000000.0
2007-06-04 01:57:00,2.66218,2.66253,2.66218,2.66253,11000000.0
2007-06-04 01:58:00,2.66244,2.66244,2.66201,2.66201,6000000.0
2007-06-04 01:59:00,2.66227,2.66255,2.66227,2.66242,9000000.0
2007-06-04 02:00:00,2.66247,2.6625,2.6621,2.6621,11000000.0
2007-06-04 02:01:00,2.66216,2.66236,2.66216,2.66236,7000000.0
2007-06-04 02:02:00,2.66225,2.66238,2.66225,2.66238,9000000.0
2007-06-04 02:03:00,2.66228,2.66228,2.66215,2.66215,16000000.0
2007-06-04 02:04:00,2.6619,2.6619,2.66161,2.66179,8800000.0
2007-06-04 02:05:00,2.66142,2.66187,2.66142,2.66187,10000000.0
2007-06-04 02:06:00,2.66213,2.66213,2.66194,2.66194,7000000.0
2007-06-04 02:07:00,2.66213,2.6623,2.66203,2.66215,8000000.0
2007-06-04 02:08:00,2.6621,2.66245,2.6619,2.6619,8000000.0
2007-06-04 02:09:00,2.66206,2.66211,2.66185,2.66211,8000000.0
2007-06-04 02:10:00,2.66254,2.66254,2.66201,2.66236,8000000.0
2007-06-04 02:11:00,2.66252,2.66252,2.66216,2.66227,10000000.0
2007-06-04 02:12:00,2.66194,2.66194,2.6616,2.66169,11000000.0
2007-06-04 02:13:00,2.66188,2.66188,2.66122,2.66122,7000000.0
2007-06-04 02:14:00,2.66205,2.66215,2.66204,2.66204,8000000.0
2007-06-04 02:15:00,2.6616,2.66187,2.6616,2.66187,12800000.0
2007-06-04 02:16:00,2.66186,2.66197,2.66186,2.66197,5000000.0
2007-06-04 02:17:00,2.66193,2.66193,2.66169,2.66169,7000000.0
2007-06-04 02:18:00,2.66209,2.66209,2.662,2.66201,8000000.0
2007-06-04 02:19:00,2.66157,2.66183,2.66133,2.66133,7000000.0
2007-06-04 02:20:00,2.66125,2.66125,2.66097,2.66121,7000000.0
2007-06-04 02:21:00,2.66131,2.66143,2.66117,2.66143,10000000.0
2007-06-04 02:22:00,2.66142,2.66152,2.66142,2.66152,3000000.0
2007-06-04 02:23:00,2.66139,2.66204,2.66138,2.66204,10000000.0
2007-06-04 02:24:00,2.66214,2.66221,2.66163,2.66218,9000000.0
2007-06-04 02:25:00,2.66215,2.66215,2.66201,2.66201,8000000.0
2007-06-04 02:26:00,2.66196,2.66196,2.66179,2.66196,17000000.0
2007-06-04 02:27:00,2.66225,2.66247,2.66201,2.66247,7000000.0
2007-06-04 02:28:00,2.66239,2.66239,2.66207,2.66214,7000000.0
2007-06-04 02:29:00,2.66227,2.66235,2.66219,2.66235,11000000.0
2007-06-04 02:30:00,2.66242,2.66248,2.66224,2.66248,8000000.0
2007-06-04 02:31:00,2.6628,2.6628,2.66239,2.66279,8000000.0
2007-06-04 02:32:00,2.6628,2.66285,2.66243,2.66285,9000000.0
2007-06-04 02:33:00,2.6628,2.66287,2.6627,2.66274,7000000.0
2007-06-04 02:34:00,2.66271,2.66288,2.66271,2.66279,12000000.0
2007-06-04 02:36:00,2.66277,2.66277,2.66212,2.66213,10000000.0
2007-06-04 02:37:00,2.66293,2.66293,2.6628,2.66287,7000000.0
2007-06-04 02:38:00,2.66206,2.66234,2.66206,2.66234,7000000.0
2007-06-04 02:39:00,2.66259,2.66263,2.66254,2.66261,11000000.0
2007-06-04 02:40:00,2.66245,2.66264,2.66144,2.66264,7000000.0
2007-06-04 02:41:00,2.66337,2.66337,2.66287,2.66306,10000000.0
2007-06-04 02:42:00,2.66293,2.66327,2.66293,2.663,7000000.0
2007-06-04 02:43:00,2.66254,2.66262,2.66234,2.66262,7000000.0
2007-06-04 02:44:00,2.66217,2.66225,2.66212,2.66212,7000000.0
2007-06-04 02:45:00,2.66231,2.66261,2.66225,2.66261,8000000.0
2007-06-04 02:46:00,2.6628,2.66329,2.66273,2.66329,7000000.0
2007-06-04 02:48:00,2.66333,2.66333,2.66312,2.66321,7800000.0
2007-06-04 02:49:00,2.66306,2.66306,2.66242,2.66242,10000000.0
2007-06-04 02:50:00,2.66323,2.66334,2.66307,2.66331,11000000.0
2007-06-04 02:51:00,2.6631,2.66326,2.66282,2.66282,11000000.0
2007-06-04 02:52:00,2.66246,2.66261,2.66241,2.66261,8000000.0
2007-06-04 02:53:00,2.66261,2.66261,2.66232,2.6624,8000000.0
2007-06-04 02:54:00,2.66272,2.66272,2.66215,2.66238,7000000.0
2007-06-04 02:55:00,2.66253,2.66255,2.66203,2.66255,11000000.0
2007-06-04 02:56:00,2.66275,2.66283,2.66244,2.66265,9000000.0
2007-06-04 02:57:00,2.66236,2.66236,2.66214,2.6622,11000000.0
2007-06-04 02:58:00,2.66145,2.66152,2.66122,2.66141,10000000.0
2007-06-04 02:59:00,2.66133,2.66153,2.66132,2.66132,7000000.0
2007-06-04 03:00:00,2.66163,2.66188,2.66158,2.66188,10000000.0
2007-06-04 03:01:00,2.662,2.662,2.66181,2.66181,8000000.0
2007-06-04 03:02:00,2.66192,2.66192,2.66176,2.66186,8000000.0
2007-06-04 03:03:00,2.66159,2.66159,2.66106,2.66107,6000000.0
2007-06-04 03:04:00,2.66132,2.66133,2.66105,2.66128,8000000.0
2007-06-04 03:05:00,2.6609,2.66094,2.66088,2.66089,7000000.0
2007-06-04 03:06:00,2.66086,2.66113,2.66052,2.66113,8000000.0
2007-06-04 03:07:00,2.66079,2.66111,2.66067,2.66111,7000000.0
2007-06-04 03:08:00,2.6614,2.66173,2.6614,2.66156,7000000.0
2007-06-04 03:09:00,2.66185,2.66185,2.66161,2.66161,13000000.0
2007-06-04 03:10:00,2.66155,2.66161,2.66054,2.66054,7000000.0
2007-06-04 03:11:00,2.66161,2.66161,2.66112,2.6612,7000000.0
2007-06-04 03:12:00,2.66038,2.66054,2.66012,2.66051,7000000.0
2007-06-04 03:13:00,2.66109,2.66112,2.66094,2.66112,7000000.0
2007-06-04 03:14:00,2.66163,2.66163,2.66134,2.66134,10000000.0
2007-06-04 03:15:00,2.66173,2.66199,2.66119,2.66184,10000000.0
2007-06-04 03:16:00,2.66147,2.66227,2.66147,2.66227,8000000.0
2007-06-04 03:17:00,2.66286,2.66314,2.66286,2.66314,8000000.0
2007-06-04 03:18:00,2.66276,2.66276,2.66238,2.66238,11000000.0
2007-06-04 03:19:00,2.6626,2.66269,2.66241,2.66269,7000000.0
2007-06-04 03:20:00,2.66244,2.66263,2.66244,2.6625,7000000.0
2007-06-04 03:21:00,2.66265,2.66265,2.66239,2.66239,10000000.0
2007-06-04 03:22:00,2.66218,2.66218,2.66147,2.66147,8000000.0
2007-06-04 03:24:00,2.66233,2.66233,2.66215,2.66224,7000000.0
2007-06-04 03:25:00,2.66139,2.6619,2.66139,2.6619,17000000.0
2007-06-04 03:26:00,2.66221,2.66268,2.66221,2.66268,4000000.0
2007-06-04 03:27:00,2.66262,2.66262,2.66014,2.66237,7000000.0
2007-06-04 03:28:00,2.66247,2.66255,2.66246,2.66246,7000000.0
2007-06-04 03:29:00,2.66211,2.66211,2.66157,2.66157,11000000.0
2007-06-04 03:30:00,2.66175,2.66217,2.66114,2.66217,7000000.0
2007-06-04 03:31:00,2.66175,2.66199,2.66139,2.66181,10000000.0
2007-06-04 03:32:00,2.66174,2.66197,2.66141,2.66197,10000000.0
2007-06-04 03:33:00,2.66189,2.6621,2.66186,2.66188,5000000.0
2007-06-04 03:34:00,2.6614,2.66178,2.66132,2.66132,10000000.0
2007-06-04 03:35:00,2.66208,2.66241,2.662,2.66241,7000000.0
2007-06-04 03:36:00,2.66178,2.66182,2.66135,2.66162,8800000.0
2007-06-04 03:37:00,2.66158,2.66158,2.66107,2.66125,5000000.0
2007-06-04 03:38:00,2.66131,2.66149,2.66079,2.66149,9000000.0
2007-06-04 03:39:00,2.66153,2.66154,2.66122,2.66142,11000000.0
2007-06-04 03:40:00,2.66147,2.6623,2.66116,2.6623,8000000.0
2007-06-04 03:41:00,2.662,2.66225,2.66198,2.66213,8000000.0
2007-06-04 03:42:00,2.66194,2.66222,2.66194,2.66222,11000000.0
2007-06-04 03:43:00,2.66195,2.66195,2.66182,2.6619,8000000.0
2007-06-04 03:44:00,2.66207,2.6623,2.66192,2.66209,7000000.0
2007-06-04 03:46:00,2.66122,2.66204,2.66114,2.66191,8000000.0
2007-06-04 03:47:00,2.66198,2.66198,2.66162,2.66162,6000000.0
2007-06-04 03:48:00,2.66179,2.66184,2.66173,2.66177,8000000.0
2007-06-04 03:49:00,2.66158,2.66164,2.66146,2.66164,10000000.0
2007-06-04 03:50:00,2.66182,2.66234,2.66158,2.66158,9000000.0
2007-06-04 03:51:00,2.66196,2.66214,2.66163,2.66164,8000000.0
2007-06-04 03:52:00,2.66172,2.66179,2.66141,2.66152,8000000.0
2007-06-04 03:53:00,2.66097,2.6616,2.66097,2.66143,11000000.0
2007-06-04 03:54:00,2.66187,2.66207,2.66187,2.66189,7000000.0
2007-06-04 03:55:00,2.66165,2.66169,2.66123,2.66169,8000000.0
2007-06-04 03:56:00,2.66156,2.66192,2.66146,2.66161,10000000.0
2007-06-04 03:57:00,2.661,2.66136,2.66097,2.66136,9000000.0
2007-06-04 03:58:00,2.66167,2.66184,2.66126,2.66126,11000000.0
2007-06-04 03:59:00,2.66117,2.66141,2.66117,2.66132,7000000.0
2007-06-04 04:00:00,2.66177,2.66189,2.66158,2.66189,5000000.0
2007-06-04 04:01:00,2.66162,2.66162,2.66072,2.66136,7800000.0
2007-06-04 04:02:00,2.66242,2.66312,2.66012,2.66012,9000000.0
2007-06-04 04:03:00,2.662,2.662,2.66178,2.662,8000000.0
2007-06-04 04:04:00,2.66201,2.66201,2.66167,2.66201,8000000.0
2007-06-04 04:05:00,2.66102,2.66181,2.66102,2.66142,9000000.0
2007-06-04 04:06:00,2.66162,2.66185,2.66156,2.66157,6000000.0
2007-06-04 04:07:00,2.66155,2.66173,2.66146,2.66146,6000000.0
2007-06-04 04:08:00,2.66139,2.66139,2.66092,2.66116,8000000.0
2007-06-04 04:09:00,2.66084,2.66134,2.66074,2.66134,8000000.0
2007-06-04 04:10:00,2.66125,2.66129,2.66125,2.66128,3000000.0
2007-06-04 04:11:00,2.66145,2.66194,2.66145,2.66194,8000000.0
2007-06-04 04:12:00,2.662,2.66212,2.66126,2.66126,8000000.0
2007-06-04 04:13:00,2.66204,2.66207,2.66165,2.66165,7000000.0
2007-06-04 04:14:00,2.66194,2.66224,2.66194,2.66224,10000000.0
2007-06-04 04:15:00,2.66167,2.66182,2.66153,2.66182,8000000.0
2007-06-04 04:16:00,2.66202,2.66221,2.66179,2.66179,10000000.0
2007-06-04 04:17:00,2.66167,2.66216,2.66167,2.66206,7000000.0
2007-06-04 04:18:00,2.66285,2.66296,2.66258,2.6626,11000000.0
2007-06-04 04:19:00,2.6621,2.66219,2.66198,2.66219,9000000.0
2007-06-04 04:20:00,2.6624,2.66259,2.6624,2.66259,7000000.0
2007-06-04 04:21:00,2.6626,2.6626,2.66246,2.66249,17800000.0
2007-06-04 04:22:00,2.66244,2.66244,2.66186,2.66221,9000000.0
2007-06-04 04:23:00,2.66246,2.6627,2.66242,2.66254,8000000.0
2007-06-04 04:24:00,2.66206,2.66236,2.66182,2.66236,7000000.0
2007-06-04 04:25:00,2.66276,2.66276,2.66258,2.66258,3000000.0
2007-06-04 04:26:00,2.66238,2.66239,2.66219,2.66219,10000000.0
2007-06-04 04:27:00,2.66241,2.66292,2.66241,2.66292,10000000.0
2007-06-04 04:28:00,2.66218,2.66256,2.66195,2.66195,13000000.0
2007-06-04 04:30:00,2.66169,2.66242,2.66169,2.66232,4800000.0
2007-06-04 04:31:00,2.66279,2.66315,2.66279,2.66314,8000000.0
2007-06-04 04:32:00,2.66335,2.66348,2.66265,2.66265,8000000.0
2007-06-04 04:33:00,2.66358,2.66383,2.66345,2.66353,7000000.0
2007-06-04 04:34:00,2.66366,2.66366,2.66338,2.66338,8000000.0
2007-06-04 04:35:00,2.66335,2.66351,2.66318,2.66318,8000000.0
2007-06-04 04:36:00,2.66405,2.66413,2.66395,2.6641,8000000.0
2007-06-04 04:37:00,2.66343,2.66355,2.66339,2.66355,7000000.0
2007-06-04 04:38:00,2.66348,2.66348,2.663,2.663,9000000.0
2007-06-04 04:39:00,2.66271,2.66307,2.66271,2.66284,8000000.0
2007-06-04 04:40:00,2.6628,2.66295,2.6628,2.66295,7000000.0
2007-06-04 04:41:00,2.66303,2.66334,2.66246,2.66326,7000000.0
2007-06-04 04:42:00,2.66305,2.66342,2.66305,2.66342,10000000.0
2007-06-04 04:43:00,2.6635,2.6636,2.66343,2.6636,7000000.0
2007-06-04 04:44:00,2.66346,2.66346,2.66253,2.66253,9800000.0
2007-06-04 04:45:00,2.66186,2.66301,2.66186,2.66301,5000000.0
2007-06-04 04:46:00,2.66258,2.66259,2.66236,2.66258,7000000.0
2007-06-04 04:47:00,2.66267,2.6632,2.66267,2.66311,7000000.0
2007-06-04 04:48:00,2.66325,2.66329,2.66285,2.66315,9800000.0
2007-06-04 04:49:00,2.66318,2.6634,2.663,2.663,8000000.0
2007-06-04 04:50:00,2.66322,2.66348,2.66252,2.66252,8000000.0
2007-06-04 04:51:00,2.66329,2.66369,2.66329,2.66341,7000000.0
2007-06-04 04:52:00,2.6634,2.66365,2.66338,2.66365,8000000.0
2007-06-04 04:53:00,2.66315,2.66348,2.66275,2.66275,8000000.0
2007-06-04 04:54:00,2.66345,2.66345,2.66311,2.66311,8000000.0
2007-06-04 04:55:00,2.66368,2.66417,2.66368,2.66417,10000000.0
2007-06-04 04:56:00,2.66414,2.66414,2.66362,2.66384,8000000.0
2007-06-04 04:57:00,2.6636,2.66377,2.66358,2.66358,8000000.0
2007-06-04 04:58:00,2.66326,2.66352,2.66252,2.66352,10000000.0
2007-06-04 04:59:00,2.66333,2.66357,2.66333,2.66357,9000000.0
2007-06-04 05:00:00,2.66339,2.66348,2.66339,2.66348,7000000.0
2007-06-04 05:01:00,2.66373,2.66389,2.66373,2.66377,7000000.0
2007-06-04 05:02:00,2.66367,2.66367,2.66332,2.66332,8000000.0
2007-06-04 05:03:00,2.66355,2.6638,2.66355,2.66363,7000000.0
2007-06-04 05:04:00,2.66387,2.66397,2.66385,2.66385,8000000.0
2007-06-04 05:05:00,2.66332,2.66332,2.66309,2.66309,12000000.0
2007-06-04 05:06:00,2.6632,2.6632,2.66285,2.66285,7000000.0
2007-06-04 05:08:00,2.6632,2.66368,2.66312,2.66349,9000000.0
2007-06-04 05:09:00,2.66296,2.66297,2.6626,2.6626,8000000.0
2007-06-04 05:10:00,2.66329,2.66329,2.66315,2.66315,10000000.0
2007-06-04 05:11:00,2.66277,2.66319,2.66274,2.66319,8000000.0
2007-06-04 05:12:00,2.66308,2.66331,2.66308,2.66331,7000000.0
2007-06-04 05:13:00,2.66343,2.66371,2.66329,2.66371,6000000.0
2007-06-04 05:14:00,2.66381,2.66381,2.66368,2.6637,11000000.0
2007-06-04 05:15:00,2.66356,2.66356,2.66339,2.66339,8000000.0
2007-06-04 05:16:00,2.66239,2.66239,2.66217,2.66233,9000000.0
2007-06-04 05:17:00,2.66269,2.66324,2.66269,2.66324,9000000.0
2007-06-04 05:18:00,2.66327,2.66327,2.66271,2.66273,10000000.0
2007-06-04 05:19:00,2.66267,2.66285,2.66258,2.66282,11000000.0
2007-06-04 05:20:00,2.66224,2.66305,2.66224,2.66288,9000000.0
2007-06-04 05:21:00,2.66279,2.66279,2.66247,2.66259,7000000.0
2007-06-04 05:22:00,2.66285,2.6634,2.66285,2.6634,11000000.0
2007-06-04 05:23:00,2.66272,2.66296,2.66259,2.66296,7000000.0
2007-06-04 05:24:00,2.66313,2.66313,2.66284,2.66284,25000000.0
2007-06-04 05:25:00,2.66299,2.66322,2.66281,2.66281,7000000.0
2007-06-04 05:26:00,2.66306,2.66318,2.66241,2.66309,8000000.0
2007-06-04 05:27:00,2.66232,2.66307,2.66232,2.66307,7000000.0
2007-06-04 05:28:00,2.66272,2.66326,2.66252,2.66325,7000000.0
2007-06-04 05:29:00,2.66269,2.66269,2.66247,2.6626,8000000.0
2007-06-04 05:30:00,2.66257,2.66276,2.66246,2.66276,4000000.0
2007-06-04 05:31:00,2.66236,2.66309,2.66213,2.66309,8000000.0
2007-06-04 05:32:00,2.6628,2.66298,2.6628,2.66292,8000000.0
2007-06-04 05:33:00,2.66302,2.66307,2.6628,2.6628,8000000.0
2007-06-04 05:34:00,2.6629,2.66327,2.6629,2.66304,8000000.0
2007-06-04 05:35:00,2.66319,2.66338,2.66288,2.66288,7000000.0
2007-06-04 05:36:00,2.66294,2.66324,2.66294,2.66322,7000000.0
2007-06-04 05:37:00,2.6632,2.66373,2.6632,2.66373,8000000.0
2007-06-04 05:38:00,2.66388,2.66399,2.66374,2.66399,7000000.0
2007-06-04 05:39:00,2.66327,2.66349,2.6627,2.6627,7000000.0
2007-06-04 05:40:00,2.66332,2.66358,2.66332,2.66354,8000000.0
2007-06-04 05:41:00,2.66338,2.66345,2.66338,2.66345,9000000.0
2007-06-04 05:42:00,2.66333,2.66379,2.66264,2.66264,9000000.0
2007-06-04 05:43:00,2.66369,2.66389,2.66331,2.66331,7000000.0
2007-06-04 05:44:00,2.66269,2.66269,2.66254,2.66266,5000000.0
2007-06-04 05:45:00,2.66257,2.66281,2.66245,2.66281,8000000.0
2007-06-04 05:46:00,2.66285,2.66309,2.66285,2.66303,6800000.0
2007-06-04 05:47:00,2.66345,2.66345,2.66278,2.66285,8000000.0
2007-06-04 05:48:00,2.66286,2.66314,2.66286,2.66314,7000000.0
2007-06-04 05:49:00,2.6625,2.6625,2.66233,2.66233,2000000.0
2007-06-04 05:50:00,2.66189,2.66189,2.66138,2.66139,7000000.0
2007-06-04 05:51:00,2.66088,2.66149,2.66088,2.66149,22000000.0
2007-06-04 05:52:00,2.66174,2.66174,2.66133,2.66151,9000000.0
2007-06-04 05:53:00,2.66194,2.66214,2.66187,2.66214,7000000.0
2007-06-04 05:54:00,2.66148,2.66148,2.66111,2.66132,10000000.0
2007-06-04 05:55:00,2.66155,2.66167,2.66132,2.66148,6000000.0
2007-06-04 05:56:00,2.66122,2.6615,2.66122,2.66122,20000000.0
2007-06-04 05:57:00,2.66135,2.6621,2.66135,2.6621,7000000.0
2007-06-04 05:58:00,2.66146,2.6618,2.66146,2.6618,8000000.0
2007-06-04 05:59:00,2.66183,2.66183,2.66161,2.66161,9000000.0
2007-06-04 06:00:00,2.66158,2.66208,2.66158,2.66182,7000000.0
2007-06-04 06:01:00,2.6622,2.6622,2.66184,2.66216,9000000.0
2007-06-04 06:02:00,2.66144,2.66202,2.66108,2.66202,10000000.0
2007-06-04 06:03:00,2.6621,2.66293,2.6621,2.66293,9000000.0
2007-06-04 06:04:00,2.66351,2.66361,2.66317,2.66317,6000000.0
2007-06-04 06:05:00,2.66289,2.66289,2.66248,2.66275,8000000.0
2007-06-04 06:06:00,2.66264,2.66292,2.66205,2.66287,10000000.0
2007-06-04 06:07:00,2.66238,2.66263,2.66238,2.6626,7000000.0
2007-06-04 06:08:00,2.66258,2.66266,2.66258,2.66266,10000000.0
2007-06-04 06:09:00,2.66283,2.66311,2.66283,2.66294,10000000.0
2007-06-04 06:10:00,2.6623,2.66268,2.6623,2.66268,10000000.0
2007-06-04 06:11:00,2.66256,2.66256,2.66219,2.66227,7000000.0
2007-06-04 06:12:00,2.66216,2.66231,2.66207,2.66207,7000000.0
2007-06-04 06:13:00,2.66222,2.66246,2.66222,2.66246,7000000.0
2007-06-04 06:14:00,2.66289,2.66313,2.66289,2.66313,5000000.0
2007-06-04 06:15:00,2.66347,2.66347,2.66283,2.66321,9000000.0
2007-06-04 06:16:00,2.66292,2.66303,2.66259,2.66259,10000000.0
2007-06-04 06:17:00,2.66281,2.66281,2.66191,2.66231,8000000.0
2007-06-04 06:18:00,2.6623,2.66259,2.6623,2.66259,3000000.0
2007-06-04 06:19:00,2.66245,2.66245,2.66223,2.66223,7000000.0
2007-06-04 06:20:00,2.66263,2.66263,2.66235,2.66239,5000000.0
2007-06-04 06:21:00,2.66213,2.6629,2.66213,2.6629,20000000.0
2007-06-04 06:22:00,2.66278,2.66304,2.66219,2.66253,7000000.0
2007-06-04 06:23:00,2.66206,2.66206,2.66187,2.66192,7000000.0
2007-06-04 06:24:00,2.66292,2.66292,2.66036,2.66211,8000000.0
2007-06-04 06:25:00,2.66151,2.66177,2.66113,2.66177,9000000.0
2007-06-04 06:26:00,2.66226,2.66226,2.66201,2.66215,9000000.0
2007-06-04 06:27:00,2.66212,2.66255,2.66212,2.66255,11000000.0
2007-06-04 06:28:00,2.66249,2.66249,2.66202,2.66202,8000000.0
2007-06-04 06:29:00,2.66196,2.6622,2.66181,2.6622,11000000.0
2007-06-04 06:30:00,2.66243,2.66243,2.6617,2.6617,8800000.0
2007-06-04 06:32:00,2.66161,2.6625,2.66161,2.6625,7000000.0
2007-06-04 06:33:00,2.66258,2.66258,2.66233,2.66247,12000000.0
2007-06-04 06:34:00,2.66209,2.66241,2.66209,2.66214,14000000.0
2007-06-04 06:35:00,2.66245,2.66245,2.66216,2.66216,7000000.0
2007-06-04 06:36:00,2.6619,2.66235,2.66146,2.66199,18000000.0
2007-06-04 06:37:00,2.66226,2.66241,2.66208,2.66241,10000000.0
2007-06-04 06:38:00,2.66246,2.66246,2.66155,2.66239,9000000.0
2007-06-04 06:39:00,2.66241,2.66241,2.66208,2.66208,11000000.0
2007-06-04 06:40:00,2.66159,2.66223,2.66159,2.66223,7000000.0
2007-06-04 06:41:00,2.6623,2.6627,2.66164,2.66164,12000000.0
2007-06-04 06:42:00,2.66227,2.66242,2.66226,2.66226,5000000.0
2007-06-04 06:43:00,2.66224,2.66243,2.66219,2.66236,7000000.0
2007-06-04 06:44:00,2.66258,2.66281,2.66258,2.66281,5000000.0
2007-06-04 06:46:00,2.66288,2.66291,2.66275,2.66291,8000000.0
2007-06-04 06:47:00,2.66259,2.66311,2.66259,2.66311,7000000.0
2007-06-04 06:48:00,2.66344,2.66346,2.66325,2.66325,7800000.0
2007-06-04 06:49:00,2.66285,2.66285,2.66202,2.66202,11000000.0
2007-06-04 06:50:00,2.66228,2.66235,2.66217,2.66226,8000000.0
2007-06-04 06:51:00,2.66231,2.66231,2.66199,2.66208,7000000.0
2007-06-04 06:52:00,2.66309,2.66309,2.66219,2.66247,10000000.0
2007-06-04 06:53:00,2.66275,2.6629,2.66251,2.66263,11000000.0
2007-06-04 06:54:00,2.66233,2.6627,2.66233,2.66238,10000000.0
2007-06-04 06:55:00,2.66224,2.66232,2.66217,2.66217,8000000.0
2007-06-04 06:56:00,2.66187,2.66187,2.66135,2.66135,7000000.0
2007-06-04 06:57:00,2.66129,2.66161,2.66129,2.66147,8000000.0
2007-06-04 06:58:00,2.66156,2.66219,2.66156,2.66203,8000000.0
2007-06-04 06:59:00,2.66182,2.66214,2.66182,2.66206,7000000.0
2007-06-04 07:00:00,2.66248,2.66248,2.66222,2.66238,7000000.0
2007-06-04 07:01:00,2.66249,2.66255,2.66224,2.66224,8000000.0
2007-06-04 07:02:00,2.66192,2.66192,2.66159,2.66159,4000000.0
2007-06-04 07:03:00,2.66124,2.66152,2.66124,2.66151,7000000.0
2007-06-04 07:04:00,2.66143,2.66167,2.66142,2.66167,7000000.0
2007-06-04 07:05:00,2.66179,2.66204,2.66157,2.66157,10000000.0
2007-06-04 07:06:00,2.66112,2.66167,2.66112,2.66167,7000000.0
2007-06-04 07:07:00,2.66203,2.66203,2.66148,2.66148,7000000.0
2007-06-04 07:08:00,2.66138,2.66138,2.66132,2.66132,8800000.0
2007-06-04 07:09:00,2.66142,2.66166,2.66129,2.66146,11000000.0
2007-06-04 07:10:00,2.66164,2.66174,2.6616,2.66174,7000000.0
2007-06-04 07:11:00,2.66177,2.66186,2.66153,2.66186,8000000.0
2007-06-04 07:12:00,2.66233,2.66233,2.66199,2.66214,8000000.0
2007-06-04 07:13:00,2.66273,2.66323,2.66273,2.66323,7000000.0
2007-06-04 07:14:00,2.66299,2.663,2.66275,2.6629,8000000.0
2007-06-04 07:15:00,2.66317,2.66317,2.66253,2.66281,11000000.0
2007-06-04 07:16:00,2.66192,2.66265,2.66167,2.66265,8000000.0
2007-06-04 07:17:00,2.66196,2.66246,2.66194,2.66194,8000000.0
2007-06-04 07:18:00,2.66313,2.66313,2.66247,2.66247,7000000.0
2007-06-04 07:19:00,2.66248,2.66277,2.66248,2.66277,8000000.0
2007-06-04 07:20:00,2.66282,2.66282,2.66254,2.66254,5000000.0
2007-06-04 07:21:00,2.66271,2.66308,2.66267,2.66308,10000000.0
2007-06-04 07:22:00,2.66295,2.66295,2.66272,2.66283,7000000.0
2007-06-04 07:23:00,2.66216,2.66224,2.66214,2.66217,7000000.0
2007-06-04 07:24:00,2.66239,2.66298,2.66239,2.66276,11000000.0
2007-06-04 07:25:00,2.66247,2.66294,2.6623,2.6627,7000000.0
2007-06-04 07:26:00,2.66263,2.66263,2.66229,2.66263,11000000.0
2007-06-04 07:27:00,2.66235,2.66235,2.6618,2.66191,8000000.0
2007-06-04 07:28:00,2.66192,2.66202,2.66178,2.66184,7000000.0
2007-06-04 07:29:00,2.66176,2.66206,2.66174,2.66202,6800000.0
2007-06-04 07:30:00,2.66239,2.66243,2.66234,2.66243,5000000.0
2007-06-04 07:31:00,2.66222,2.66245,2.66186,2.66219,7000000.0
2007-06-04 07:32:00,2.6622,2.66228,2.66187,2.66187,9000000.0
2007-06-04 07:33:00,2.66172,2.66182,2.66162,2.66182,8000000.0
2007-06-04 07:34:00,2.66161,2.66176,2.66146,2.66163,8000000.0
2007-06-04 07:36:00,2.66156,2.66156,2.66145,2.66156,7000000.0
2007-06-04 07:37:00,2.66152,2.66152,2.66126,2.66135,8000000.0
2007-06-04 07:38:00,2.6618,2.66185,2.661,2.661,9000000.0
2007-06-04 07:39:00,2.66084,2.66143,2.66084,2.66127,11000000.0
2007-06-04 07:40:00,2.66071,2.661,2.66012,2.66063,8000000.0
2007-06-04 07:41:00,2.66071,2.66116,2.66071,2.66098,7000000.0
2007-06-04 07:42:00,2.66094,2.66094,2.66011,2.66011,7000000.0
2007-06-04 07:43:00,2.66053,2.66086,2.66053,2.66066,8000000.0
2007-06-04 07:44:00,2.66097,2.66097,2.66056,2.66058,7000000.0
2007-06-04 07:45:00,2.66116,2.66116,2.66082,2.66082,7000000.0
2007-06-04 07:46:00,2.6608,2.6608,2.66063,2.6608,8000000.0
2007-06-04 07:47:00,2.66077,2.66098,2.66075,2.66084,7000000.0
2007-06-04 07:48:00,2.66068,2.66089,2.66044,2.66089,8000000.0
2007-06-04 07:49:00,2.66068,2.6607,2.65997,2.65997,17000000.0
2007-06-04 07:50:00,2.65994,2.66041,2.65991,2.66041,7000000.0
2007-06-04 07:51:00,2.66023,2.66023,2.65983,2.65994,14600000.0
2007-06-04 07:52:00,2.65993,2.65993,2.65935,2.65935,7000000.0
2007-06-04 07:53:00,2.65981,2.66001,2.6597,2.6597,7000000.0
2007-06-04 07:54:00,2.6597,2.65985,2.65964,2.6597,18000000.0
2007-06-04 07:55:00,2.66012,2.66019,2.65973,2.65986,8000000.0
2007-06-04 07:56:00,2.65975,2.65996,2.6596,2.65962,11000000.0
2007-06-04 07:57:00,2.65935,2.65935,2.65905,2.65934,8000000.0
2007-06-04 07:58:00,2.6595,2.65973,2.65946,2.65956,7000000.0
2007-06-04 07:59:00,2.65945,2.65945,2.65888,2.65888,11000000.0
2007-06-04 08:00:00,2.65876,2.65893,2.65854,2.65855,9000000.0
2007-06-04 08:01:00,2.65869,2.65869,2.65821,2.65821,13000000.0
2007-06-04 08:02:00,2.6571,2.65715,2.65671,2.65685,11000000.0
2007-06-04 08:03:00,2.6571,2.6573,2.6571,2.6573,8000000.0
2007-06-04 08:04:00,2.6578,2.6578,2.65741,2.65741,7000000.0
2007-06-04 08:05:00,2.65703,2.65724,2.65692,2.65701,8000000.0
2007-06-04 08:06:00,2.65706,2.65764,2.65706,2.65764,6000000.0
2007-06-04 08:07:00,2.65807,2.65807,2.65767,2.6579,11000000.0
2007-06-04 08:08:00,2.65796,2.65837,2.65787,2.65837,27000000.0
2007-06-04 08:09:00,2.65855,2.65855,2.6583,2.65834,8000000.0
2007-06-04 08:10:00,2.65832,2.65853,2.6583,2.65853,11000000.0
2007-06-04 08:11:00,2.65839,2.65841,2.65769,2.65769,31000000.0
2007-06-04 08:12:00,2.65803,2.65824,2.65791,2.65792,8000000.0
2007-06-04 08:13:00,2.6587,2.65925,2.65855,2.65885,8000000.0
2007-06-04 08:14:00,2.65886,2.65902,2.65876,2.65883,11000000.0
2007-06-04 08:15:00,2.65907,2.65907,2.6588,2.6588,20000000.0
2007-06-04 08:16:00,2.65914,2.65914,2.65878,2.65908,24000000.0
2007-06-04 08:17:00,2.65952,2.65986,2.65951,2.65951,24800000.0
2007-06-04 08:18:00,2.65946,2.65972,2.65946,2.65972,22000000.0
2007-06-04 08:19:00,2.66004,2.66057,2.66004,2.6605,10000000.0
2007-06-04 08:20:00,2.6604,2.66064,2.6604,2.66056,5000000.0
2007-06-04 08:21:00,2.66091,2.66121,2.66091,2.66096,26000000.0
2007-06-04 08:22:00,2.66012,2.66012,2.65922,2.65922,7000000.0
2007-06-04 08:23:00,2.65896,2.65969,2.65896,2.65969,10000000.0
2007-06-04 08:24:00,2.66038,2.66038,2.65996,2.65996,7000000.0
2007-06-04 08:25:00,2.65984,2.66024,2.65984,2.66007,11000000.0
2007-06-04 08:26:00,2.66005,2.66026,2.66003,2.66021,7000000.0
2007-06-04 08:27:00,2.66007,2.66007,2.65836,2.65836,7000000.0
2007-06-04 08:28:00,2.65838,2.65875,2.65824,2.65824,8000000.0
2007-06-04 08:29:00,2.6583,2.65892,2.6583,2.65892,8000000.0
2007-06-04 08:30:00,2.65896,2.6592,2.65892,2.65914,25000000.0
2007-06-04 08:31:00,2.6591,2.65942,2.6591,2.65942,36000000.0
2007-06-04 08:32:00,2.6592,2.65936,2.6592,2.65932,7000000.0
2007-06-04 08:33:00,2.65979,2.65979,2.65859,2.65859,8000000.0
2007-06-04 08:34:00,2.65952,2.65966,2.65945,2.65966,65800000.0
2007-06-04 08:35:00,2.65973,2.66065,2.65973,2.66065,8800000.0
2007-06-04 08:36:00,2.66065,2.66071,2.66036,2.66036,22800000.0
2007-06-04 08:37:00,2.66027,2.66048,2.66013,2.66048,7800000.0
2007-06-04 08:38:00,2.6591,2.66027,2.6591,2.66017,9000000.0
2007-06-04 08:39:00,2.65981,2.66045,2.65977,2.66045,10000000.0
2007-06-04 08:40:00,2.6605,2.6605,2.66002,2.66028,11000000.0
2007-06-04 08:41:00,2.6607,2.6607,2.66053,2.66069,20800000.0
2007-06-04 08:42:00,2.66091,2.66142,2.65906,2.66139,9000000.0
2007-06-04 08:43:00,2.66122,2.66161,2.66122,2.6615,8000000.0
2007-06-04 08:44:00,2.66146,2.66146,2.66128,2.66145,20000000.0
2007-06-04 08:45:00,2.66136,2.66152,2.66134,2.66136,11000000.0
2007-06-04 08:46:00,2.66155,2.66155,2.66109,2.66109,8000000.0
2007-06-04 08:47:00,2.66158,2.6619,2.66158,2.66166,7000000.0
2007-06-04 08:48:00,2.66176,2.66221,2.66173,2.66211,31800000.0
2007-06-04 08:49:00,2.66192,2.6624,2.66169,2.6624,8000000.0
2007-06-04 08:50:00,2.66207,2.66218,2.66193,2.66208,9000000.0
2007-06-04 08:51:00,2.66177,2.66198,2.66177,2.66177,11000000.0
2007-06-04 08:52:00,2.66153,2.66202,2.6615,2.66202,46800000.0
2007-06-04 08:53:00,2.66225,2.66313,2.66225,2.66292,65000000.0
2007-06-04 08:54:00,2.66238,2.66259,2.66206,2.66206,29000000.0
2007-06-04 08:55:00,2.66209,2.66237,2.66179,2.66179,46000000.0
2007-06-04 08:56:00,2.66144,2.66153,2.66136,2.66153,24000000.0
2007-06-04 08:57:00,2.66171,2.66188,2.66157,2.66158,28000000.0
2007-06-04 08:58:00,2.66152,2.66176,2.66152,2.66176,22000000.0
2007-06-04 08:59:00,2.6617,2.6617,2.66141,2.66141,28000000.0
2007-06-04 09:00:00,2.66123,2.66123,2.66075,2.66075,35000000.0
2007-06-04 09:01:00,2.66073,2.66115,2.66073,2.66115,7000000.0
2007-06-04 09:02:00,2.66171,2.66182,2.66162,2.66182,17000000.0
2007-06-04 09:03:00,2.66146,2.66225,2.66146,2.66225,14000000.0
2007-06-04 09:04:00,2.66239,2.66249,2.66212,2.66212,40000000.0
2007-06-04 09:05:00,2.66239,2.66245,2.66237,2.66245,8000000.0
2007-06-04 09:06:00,2.66241,2.66262,2.66229,2.66246,30000000.0
2007-06-04 09:07:00,2.66274,2.66288,2.66259,2.6627,7000000.0
2007-06-04 09:08:00,2.66307,2.66321,2.66301,2.66315,28000000.0
2007-06-04 09:09:00,2.66306,2.66337,2.66306,2.66337,59000000.0
2007-06-04 09:10:00,2.66339,2.6639,2.66339,2.6639,7000000.0
2007-06-04 09:11:00,2.66395,2.66395,2.66371,2.66374,43000000.0
2007-06-04 09:12:00,2.66373,2.66423,2.66373,2.66423,54800000.0
2007-06-04 09:13:00,2.66418,2.66418,2.66316,2.66385,8000000.0
2007-06-04 09:14:00,2.66404,2.66438,2.66404,2.66427,7000000.0
2007-06-04 09:15:00,2.66413,2.66413,2.66378,2.66386,52000000.0
2007-06-04 09:16:00,2.66368,2.66389,2.66362,2.66389,42800000.0
2007-06-04 09:17:00,2.66386,2.66386,2.66354,2.66386,50000000.0
2007-06-04 09:18:00,2.66391,2.66391,2.66342,2.66342,60000000.0
2007-06-04 09:19:00,2.66329,2.66357,2.66311,2.66345,49000000.0
2007-06-04 09:20:00,2.66351,2.66351,2.6631,2.66325,8000000.0
2007-06-04 09:21:00,2.66339,2.66346,2.66322,2.66333,62000000.0
2007-06-04 09:22:00,2.66278,2.66334,2.66271,2.66276,73000000.0
2007-06-04 09:23:00,2.66351,2.66351,2.66286,2.66329,79800000.0
2007-06-04 09:24:00,2.66339,2.66339,2.66304,2.6631,49600000.0
2007-06-04 09:25:00,2.66302,2.66304,2.66281,2.66292,8000000.0
2007-06-04 09:26:00,2.66319,2.66329,2.66319,2.66327,58000000.0
2007-06-04 09:27:00,2.66321,2.66349,2.66317,2.66349,70800000.0
2007-06-04 09:28:00,2.66316,2.66326,2.66293,2.66296,52000000.0
2007-06-04 09:29:00,2.66326,2.66332,2.66316,2.66324,34000000.0
2007-06-04 09:30:00,2.66326,2.66336,2.66316,2.66336,23000000.0
2007-06-04 09:31:00,2.66362,2.66364,2.66355,2.66364,20000000.0
2007-06-04 09:32:00,2.66351,2.66355,2.66334,2.66334,44800000.0
2007-06-04 09:33:00,2.6633,2.66344,2.66316,2.66339,38000000.0
2007-06-04 09:34:00,2.66335,2.66335,2.66305,2.66321,32000000.0
2007-06-04 09:35:00,2.66325,2.66337,2.663,2.66302,9000000.0
2007-06-04 09:36:00,2.66334,2.66335,2.66296,2.66309,46000000.0
2007-06-04 09:37:00,2.66292,2.66299,2.66282,2.66299,52800000.0
2007-06-04 09:38:00,2.66298,2.66298,2.66289,2.66298,37000000.0
2007-06-04 09:39:00,2.66288,2.66293,2.6626,2.6626,55000000.0
2007-06-04 09:40:00,2.66275,2.66286,2.66257,2.66284,8000000.0
2007-06-04 09:41:00,2.66307,2.66307,2.66284,2.66286,45000000.0
2007-06-04 09:42:00,2.66271,2.66278,2.66254,2.66265,50800000.0
2007-06-04 09:43:00,2.66263,2.66263,2.66235,2.66244,58000000.0
2007-06-04 09:44:00,2.66243,2.66271,2.66243,2.6627,29000000.0
2007-06-04 09:45:00,2.66277,2.66292,2.66267,2.66271,9000000.0
2007-06-04 09:46:00,2.66243,2.66243,2.66221,2.66229,10000000.0
2007-06-04 09:47:00,2.66207,2.66236,2.66207,2.66236,9000000.0
2007-06-04 09:48:00,2.66237,2.66264,2.66237,2.66245,8000000.0
2007-06-04 09:49:00,2.66248,2.66261,2.66243,2.66258,34000000.0
2007-06-04 09:50:00,2.66244,2.66245,2.66212,2.66212,54000000.0
2007-06-04 09:51:00,2.66198,2.66198,2.66163,2.66187,66000000.0
2007-06-04 09:52:00,2.66221,2.66221,2.6617,2.6617,35000000.0
2007-06-04 09:53:00,2.66087,2.66087,2.66067,2.66067,41000000.0
2007-06-04 09:54:00,2.66031,2.6608,2.66031,2.6608,48000000.0
2007-06-04 09:55:00,2.66119,2.66147,2.66073,2.66091,51000000.0
2007-06-04 09:56:00,2.66111,2.6613,2.66106,2.66123,49000000.0
2007-06-04 09:57:00,2.66115,2.66115,2.66047,2.66047,7000000.0
2007-06-04 09:58:00,2.66048,2.6605,2.66005,2.66031,48800000.0
2007-06-04 09:59:00,2.65994,2.65994,2.65899,2.65899,43000000.0
2007-06-04 10:00:00,2.65868,2.6588,2.65794,2.6588,7000000.0
2007-06-04 10:01:00,2.65871,2.65893,2.65871,2.65893,47800000.0
2007-06-04 10:02:00,2.65931,2.65931,2.65819,2.65819,31000000.0
2007-06-04 10:03:00,2.65922,2.65977,2.65922,2.65968,40000000.0
2007-06-04 10:04:00,2.65965,2.65965,2.65918,2.65922,9800000.0
2007-06-04 10:05:00,2.65939,2.65987,2.65939,2.65987,44000000.0
2007-06-04 10:06:00,2.65967,2.65976,2.65965,2.65976,43000000.0
2007-06-04 10:07:00,2.65984,2.66011,2.65984,2.66008,56800000.0
2007-06-04 10:08:00,2.66049,2.66049,2.66018,2.66022,56600000.0
2007-06-04 10:09:00,2.66006,2.66006,2.65971,2.65972,66000000.0
2007-06-04 10:10:00,2.65971,2.65971,2.65938,2.65939,62000000.0
2007-06-04 10:11:00,2.65988,2.65996,2.65966,2.65966,9000000.0
2007-06-04 10:12:00,2.65965,2.66012,2.65965,2.66012,77000000.0
2007-06-04 10:13:00,2.66015,2.66016,2.65999,2.66007,52000000.0
2007-06-04 10:14:00,2.66007,2.66027,2.66007,2.66025,43000000.0
2007-06-04 10:15:00,2.65983,2.65983,2.65944,2.65962,48800000.0
2007-06-04 10:16:00,2.6596,2.6596,2.65936,2.65938,41800000.0
2007-06-04 10:17:00,2.65934,2.65994,2.65933,2.65994,45000000.0
2007-06-04 10:18:00,2.6601,2.6601,2.65995,2.66009,45800000.0
2007-06-04 10:19:00,2.6601,2.6601,2.65984,2.65986,56000000.0
2007-06-04 10:20:00,2.65986,2.65987,2.65965,2.65966,43000000.0
2007-06-04 10:21:00,2.65984,2.65984,2.65944,2.65961,7000000.0
2007-06-04 10:22:00,2.65969,2.65978,2.65969,2.65977,53000000.0
2007-06-04 10:23:00,2.66002,2.66002,2.65902,2.65989,8000000.0
2007-06-04 10:24:00,2.6596,2.6596,2.65882,2.65882,55000000.0
2007-06-04 10:25:00,2.65875,2.65924,2.65875,2.65922,61800000.0
2007-06-04 10:26:00,2.65912,2.65958,2.65906,2.65922,61000000.0
2007-06-04 10:27:00,2.65925,2.65947,2.65925,2.65929,68600000.0
2007-06-04 10:28:00,2.65919,2.65919,2.65884,2.65915,65000000.0
2007-06-04 10:29:00,2.65923,2.65924,2.65906,2.65922,47000000.0
2007-06-04 10:30:00,2.65961,2.65961,2.65939,2.65949,44000000.0
2007-06-04 10:31:00,2.65857,2.65992,2.65857,2.65992,30800000.0
2007-06-04 10:32:00,2.65956,2.65975,2.65955,2.65974,46000000.0
2007-06-04 10:33:00,2.65938,2.65973,2.65938,2.65973,22000000.0
2007-06-04 10:34:00,2.6597,2.6597,2.65919,2.65962,24000000.0
2007-06-04 10:35:00,2.6595,2.65969,2.65919,2.65923,23000000.0
2007-06-04 10:36:00,2.65872,2.65888,2.65849,2.65888,37000000.0
2007-06-04 10:37:00,2.65834,2.65917,2.65816,2.65816,23000000.0
2007-06-04 10:38:00,2.65876,2.65876,2.65827,2.65852,29000000.0
2007-06-04 10:39:00,2.6586,2.6586,2.65817,2.65817,10000000.0
2007-06-04 10:40:00,2.65829,2.65829,2.65794,2.65794,25600000.0
2007-06-04 10:41:00,2.6582,2.65831,2.65799,2.65831,38000000.0
2007-06-04 10:42:00,2.6585,2.65867,2.65841,2.65867,40000000.0
2007-06-04 10:43:00,2.65858,2.65858,2.65812,2.65812,26800000.0
2007-06-04 10:44:00,2.65797,2.65797,2.65774,2.65794,25000000.0
2007-06-04 10:45:00,2.65736,2.65848,2.65736,2.65848,8000000.0
2007-06-04 10:46:00,2.65815,2.65828,2.65786,2.65828,36000000.0
2007-06-04 10:47:00,2.65806,2.65831,2.65806,2.65811,11000000.0
2007-06-04 10:48:00,2.65833,2.65853,2.6583,2.6583,35800000.0
2007-06-04 10:49:00,2.65814,2.65884,2.65775,2.65795,44000000.0
2007-06-04 10:50:00,2.65853,2.65867,2.65845,2.65867,50000000.0
2007-06-04 10:51:00,2.65883,2.65931,2.65883,2.65926,8000000.0
2007-06-04 10:52:00,2.65957,2.65986,2.65957,2.65982,44000000.0
2007-06-04 10:53:00,2.65977,2.65991,2.65966,2.65991,65000000.0
2007-06-04 10:54:00,2.66033,2.66086,2.66033,2.66045,8000000.0
2007-06-04 10:55:00,2.66006,2.66026,2.65999,2.66022,51000000.0
2007-06-04 10:56:00,2.66026,2.66048,2.66006,2.66008,41000000.0
2007-06-04 10:57:00,2.65997,2.66006,2.65961,2.65964,48000000.0
2007-06-04 10:58:00,2.65904,2.65967,2.65904,2.65967,8000000.0
2007-06-04 10:59:00,2.65958,2.66043,2.65958,2.66043,49000000.0
2007-06-04 11:00:00,2.66032,2.66032,2.65991,2.65991,47000000.0
2007-06-04 11:01:00,2.6599,2.66028,2.65974,2.66028,41000000.0
2007-06-04 11:02:00,2.66097,2.66135,2.66097,2.66135,24000000.0
2007-06-04 11:03:00,2.66136,2.66139,2.66097,2.66102,45000000.0
2007-06-04 11:04:00,2.66109,2.66126,2.66105,2.66105,33000000.0
2007-06-04 11:05:00,2.66079,2.66095,2.66063,2.66095,22800000.0
2007-06-04 11:06:00,2.66083,2.66083,2.66062,2.66075,16000000.0
2007-06-04 11:07:00,2.6603,2.66058,2.66027,2.66058,34000000.0
2007-06-04 11:08:00,2.66078,2.66108,2.66076,2.66104,30000000.0
2007-06-04 11:09:00,2.66082,2.66127,2.66069,2.66069,48000000.0
2007-06-04 11:10:00,2.66043,2.6606,2.66043,2.66054,7000000.0
2007-06-04 11:11:00,2.6607,2.66093,2.66065,2.66076,43000000.0
2007-06-04 11:12:00,2.66088,2.66088,2.65994,2.65994,10000000.0
2007-06-04 11:13:00,2.66012,2.66082,2.66012,2.66082,61000000.0
2007-06-04 11:14:00,2.6608,2.661,2.6607,2.661,46000000.0
2007-06-04 11:15:00,2.66064,2.66106,2.66064,2.66103,30000000.0
2007-06-04 11:16:00,2.66134,2.66145,2.66115,2.66145,11000000.0
2007-06-04 11:17:00,2.66204,2.6623,2.66197,2.66208,46000000.0
2007-06-04 11:18:00,2.66184,2.66184,2.66042,2.66042,43000000.0
2007-06-04 11:19:00,2.66093,2.66126,2.66093,2.66116,8000000.0
2007-06-04 11:20:00,2.66148,2.6617,2.66146,2.6617,58000000.0
2007-06-04 11:21:00,2.66185,2.66226,2.66182,2.66226,38000000.0
2007-06-04 11:22:00,2.66223,2.66239,2.66221,2.66227,48000000.0
2007-06-04 11:23:00,2.66196,2.66208,2.66192,2.66192,7000000.0
2007-06-04 11:24:00,2.66183,2.66233,2.66183,2.66233,52000000.0
2007-06-04 11:25:00,2.66269,2.66269,2.66238,2.6625,48000000.0
2007-06-04 11:26:00,2.66196,2.66266,2.66147,2.66178,39800000.0
2007-06-04 11:27:00,2.66213,2.66213,2.66197,2.66199,7000000.0
2007-06-04 11:28:00,2.66216,2.66247,2.66204,2.66247,66800000.0
2007-06-04 11:29:00,2.66216,2.6623,2.66206,2.66229,44000000.0
2007-06-04 11:30:00,2.66242,2.66259,2.6623,2.6623,33000000.0
2007-06-04 11:31:00,2.66263,2.66266,2.66231,2.66231,49800000.0
2007-06-04 11:32:00,2.66269,2.66274,2.66245,2.66274,48000000.0
2007-06-04 11:33:00,2.66287,2.66302,2.66276,2.66302,31800000.0
2007-06-04 11:34:00,2.66307,2.66317,2.66307,2.6631,42000000.0
2007-06-04 11:35:00,2.6633,2.66382,2.6633,2.66371,7000000.0
2007-06-04 11:36:00,2.66367,2.664,2.66367,2.6639,61000000.0
2007-06-04 11:37:00,2.664,2.664,2.66376,2.66378,52800000.0
2007-06-04 11:38:00,2.66365,2.66382,2.66344,2.6635,63800000.0
2007-06-04 11:39:00,2.66364,2.66418,2.66364,2.66412,72000000.0
2007-06-04 11:40:00,2.66398,2.66398,2.66373,2.66373,37000000.0
2007-06-04 11:41:00,2.66354,2.66408,2.66349,2.66408,39000000.0
2007-06-04 11:42:00,2.66386,2.66411,2.66386,2.664,35000000.0
2007-06-04 11:43:00,2.66413,2.66413,2.66371,2.66371,8000000.0
2007-06-04 11:44:00,2.66337,2.6638,2.66337,2.66352,66000000.0
2007-06-04 11:45:00,2.66326,2.66326,2.66286,2.66324,60800000.0
2007-06-04 11:46:00,2.66315,2.66315,2.66227,2.66227,42000000.0
2007-06-04 11:47:00,2.66237,2.66274,2.66237,2.66274,16000000.0
2007-06-04 11:48:00,2.66285,2.66302,2.66257,2.66257,24000000.0
2007-06-04 11:49:00,2.66224,2.66226,2.66205,2.66214,43000000.0
2007-06-04 11:50:00,2.66223,2.66277,2.66223,2.66277,47000000.0
2007-06-04 11:51:00,2.66277,2.66341,2.66277,2.66341,7000000.0
2007-06-04 11:52:00,2.66296,2.66296,2.66279,2.66287,32800000.0
2007-06-04 11:53:00,2.66264,2.66275,2.66251,2.66274,41000000.0
2007-06-04 11:54:00,2.6629,2.66316,2.66279,2.66279,41000000.0
2007-06-04 11:55:00,2.66284,2.66291,2.66271,2.66287,38800000.0
2007-06-04 11:56:00,2.66294,2.66294,2.66276,2.66276,48000000.0
2007-06-04 11:57:00,2.66296,2.66355,2.66288,2.66355,35000000.0
2007-06-04 11:58:00,2.66316,2.66405,2.66282,2.66405,39800000.0
2007-06-04 11:59:00,2.66386,2.66386,2.66363,2.66377,50000000.0
2007-06-04 12:00:00,2.66376,2.66422,2.66376,2.66403,36800000.0
2007-06-04 12:01:00,2.66386,2.66387,2.6637,2.66383,44000000.0
2007-06-04 12:02:00,2.66381,2.66381,2.66357,2.6638,31000000.0
2007-06-04 12:03:00,2.66423,2.66423,2.6641,2.66411,45000000.0
2007-06-04 12:04:00,2.66452,2.66477,2.66452,2.66477,32000000.0
2007-06-04 12:05:00,2.66477,2.66483,2.66461,2.66483,53000000.0
2007-06-04 12:06:00,2.66495,2.66495,2.66459,2.66459,22000000.0
2007-06-04 12:07:00,2.66446,2.66446,2.6642,2.66426,44000000.0
2007-06-04 12:08:00,2.6643,2.66468,2.66425,2.66468,46000000.0
2007-06-04 12:09:00,2.6646,2.6646,2.66388,2.66388,24000000.0
2007-06-04 12:10:00,2.66385,2.66424,2.66385,2.66424,38000000.0
2007-06-04 12:11:00,2.66437,2.66456,2.66408,2.66449,10000000.0
2007-06-04 12:12:00,2.66528,2.66528,2.66499,2.66499,43000000.0
2007-06-04 12:13:00,2.665,2.66528,2.66492,2.66492,33000000.0
2007-06-04 12:14:00,2.66467,2.66476,2.66454,2.66474,42000000.0
2007-06-04 12:15:00,2.66496,2.66514,2.66492,2.66514,43000000.0
2007-06-04 12:16:00,2.66512,2.66515,2.665,2.66513,51000000.0
2007-06-04 12:17:00,2.66509,2.66509,2.66458,2.66458,40000000.0
2007-06-04 12:18:00,2.66439,2.66442,2.66419,2.66424,41000000.0
2007-06-04 12:19:00,2.66418,2.66437,2.664,2.66437,46000000.0
2007-06-04 12:20:00,2.66441,2.66441,2.66403,2.66419,35000000.0
2007-06-04 12:21:00,2.66445,2.66495,2.66438,2.66495,55000000.0
2007-06-04 12:22:00,2.6651,2.66536,2.6651,2.66533,28000000.0
2007-06-04 12:23:00,2.66506,2.66537,2.66484,2.66537,28000000.0
2007-06-04 12:24:00,2.66539,2.66539,2.66441,2.66469,41800000.0
2007-06-04 12:25:00,2.6642,2.66452,2.6638,2.664,21000000.0
2007-06-04 12:26:00,2.66442,2.66451,2.66433,2.66433,36000000.0
2007-06-04 12:27:00,2.66422,2.6643,2.66393,2.6643,34000000.0
2007-06-04 12:28:00,2.66425,2.66425,2.66393,2.664,42000000.0
2007-06-04 12:29:00,2.66148,2.66404,2.6603,2.66192,70000000.0
2007-06-04 12:30:00,2.66166,2.66396,2.66115,2.66385,44000000.0
2007-06-04 12:31:00,2.66367,2.66431,2.66344,2.66356,47800000.0
2007-06-04 12:32:00,2.66418,2.66452,2.66417,2.66452,36000000.0
2007-06-04 12:33:00,2.66437,2.66483,2.66437,2.66445,60000000.0
2007-06-04 12:34:00,2.66448,2.66491,2.66448,2.66491,9000000.0
2007-06-04 12:35:00,2.66472,2.66509,2.66458,2.66492,14000000.0
2007-06-04 12:36:00,2.66527,2.66547,2.66527,2.66541,40800000.0
2007-06-04 12:37:00,2.66534,2.66534,2.66493,2.66493,9000000.0
2007-06-04 12:38:00,2.66482,2.66501,2.66475,2.66475,29000000.0
2007-06-04 12:39:00,2.66434,2.66447,2.66412,2.66412,19000000.0
2007-06-04 12:40:00,2.66417,2.66426,2.66417,2.66418,12000000.0
2007-06-04 12:41:00,2.66416,2.66424,2.66416,2.66418,18000000.0
2007-06-04 12:42:00,2.664,2.66433,2.66369,2.66424,26000000.0
2007-06-04 12:43:00,2.66422,2.66422,2.66404,2.66404,29600000.0
2007-06-04 12:44:00,2.66389,2.66389,2.66355,2.66355,26000000.0
2007-06-04 12:45:00,2.66353,2.66418,2.66353,2.66418,36000000.0
2007-06-04 12:46:00,2.66425,2.66425,2.66401,2.66401,39000000.0
2007-06-04 12:47:00,2.66396,2.66511,2.66396,2.66511,8000000.0
2007-06-04 12:48:00,2.66514,2.66514,2.66481,2.66486,23000000.0
2007-06-04 12:49:00,2.66442,2.66442,2.66387,2.66388,37000000.0
2007-06-04 12:50:00,2.66377,2.6638,2.66347,2.6638,6800000.0
2007-06-04 12:51:00,2.66396,2.66434,2.66389,2.66434,7000000.0
2007-06-04 12:52:00,2.66441,2.66441,2.66422,2.66422,29000000.0
2007-06-04 12:53:00,2.66425,2.66425,2.66399,2.66399,23000000.0
2007-06-04 12:54:00,2.66397,2.66397,2.66377,2.66388,22000000.0
2007-06-04 12:55:00,2.66331,2.66379,2.66331,2.66379,7000000.0
2007-06-04 12:56:00,2.66393,2.66418,2.66379,2.66418,7000000.0
2007-06-04 12:57:00,2.66452,2.66465,2.66436,2.66436,36000000.0
2007-06-04 12:58:00,2.66355,2.66472,2.66355,2.66472,22000000.0
2007-06-04 12:59:00,2.66468,2.66541,2.66468,2.66541,17000000.0
2007-06-04 13:00:00,2.66512,2.66512,2.66474,2.66492,16000000.0
2007-06-04 13:01:00,2.66436,2.66485,2.66436,2.66485,33800000.0
2007-06-04 13:02:00,2.66529,2.66555,2.66529,2.66555,26800000.0
2007-06-04 13:03:00,2.66567,2.66567,2.66546,2.66546,16000000.0
2007-06-04 13:04:00,2.66522,2.66532,2.66522,2.66532,10000000.0
2007-06-04 13:05:00,2.66564,2.66564,2.66533,2.66533,11000000.0
2007-06-04 13:06:00,2.66517,2.66525,2.66504,2.66525,21000000.0
2007-06-04 13:07:00,2.66531,2.66564,2.66531,2.66564,16000000.0
2007-06-04 13:08:00,2.66561,2.66561,2.66536,2.66551,16000000.0
2007-06-04 13:09:00,2.66563,2.66573,2.66563,2.66571,20000000.0
2007-06-04 13:10:00,2.66555,2.66563,2.66523,2.66563,33800000.0
2007-06-04 13:11:00,2.66577,2.66608,2.66577,2.66599,24000000.0
2007-06-04 13:12:00,2.66579,2.66579,2.66547,2.66547,11000000.0
2007-06-04 13:13:00,2.66535,2.66537,2.66524,2.66531,11000000.0
2007-06-04 13:14:00,2.66525,2.66548,2.66523,2.66523,18000000.0
2007-06-04 13:15:00,2.66544,2.66544,2.66527,2.66541,37800000.0
2007-06-04 13:16:00,2.66558,2.66603,2.66554,2.66603,31800000.0
2007-06-04 13:17:00,2.66647,2.66648,2.66616,2.66648,7000000.0
2007-06-04 13:18:00,2.66654,2.66656,2.66647,2.66647,45000000.0
2007-06-04 13:19:00,2.66659,2.66667,2.6665,2.6665,8000000.0
2007-06-04 13:20:00,2.66642,2.66642,2.6654,2.6654,44000000.0
2007-06-04 13:21:00,2.66649,2.66676,2.66649,2.66676,48000000.0
2007-06-04 13:22:00,2.66651,2.667,2.66651,2.66681,52000000.0
2007-06-04 13:23:00,2.66692,2.66716,2.66692,2.66716,7800000.0
2007-06-04 13:24:00,2.667,2.667,2.66679,2.66698,44800000.0
2007-06-04 13:25:00,2.66695,2.66702,2.66692,2.66692,52000000.0
2007-06-04 13:26:00,2.66668,2.66695,2.66668,2.66691,38800000.0
2007-06-04 13:27:00,2.66703,2.66712,2.66691,2.66701,54000000.0
2007-06-04 13:28:00,2.6659,2.66728,2.6659,2.6659,51000000.0
2007-06-04 13:29:00,2.66705,2.66734,2.66705,2.66734,40000000.0
2007-06-04 13:30:00,2.66708,2.66719,2.66702,2.66719,30800000.0
2007-06-04 13:31:00,2.6668,2.6671,2.66677,2.66688,27000000.0
2007-06-04 13:32:00,2.66641,2.66724,2.666,2.66612,43000000.0
2007-06-04 13:33:00,2.66718,2.66794,2.66718,2.66794,7000000.0
2007-06-04 13:34:00,2.66773,2.66805,2.66773,2.66782,38000000.0
2007-06-04 13:35:00,2.66791,2.66793,2.66762,2.66762,11000000.0
2007-06-04 13:36:00,2.66766,2.66767,2.66738,2.6674,37000000.0
2007-06-04 13:37:00,2.66737,2.66779,2.66731,2.66761,31000000.0
2007-06-04 13:38:00,2.6678,2.66794,2.66764,2.6677,30000000.0
2007-06-04 13:39:00,2.66737,2.66764,2.66737,2.66743,32000000.0
2007-06-04 13:40:00,2.66752,2.66753,2.66729,2.66753,28000000.0
2007-06-04 13:41:00,2.66756,2.66781,2.66747,2.66781,34000000.0
2007-06-04 13:42:00,2.6678,2.66792,2.66769,2.66785,30000000.0
2007-06-04 13:43:00,2.6672,2.66728,2.66684,2.66684,17800000.0
2007-06-04 13:44:00,2.66661,2.6674,2.66631,2.66663,22000000.0
2007-06-04 13:45:00,2.66706,2.6674,2.66665,2.6674,17000000.0
2007-06-04 13:46:00,2.66732,2.66732,2.66686,2.66696,7000000.0
2007-06-04 13:47:00,2.66652,2.6669,2.66628,2.66628,12000000.0
2007-06-04 13:48:00,2.66659,2.66678,2.66588,2.66588,26000000.0
2007-06-04 13:49:00,2.66637,2.66694,2.66637,2.66694,24000000.0
2007-06-04 13:50:00,2.66687,2.66702,2.66678,2.66682,25000000.0
2007-06-04 13:51:00,2.66666,2.66666,2.66604,2.66624,25800000.0
2007-06-04 13:52:00,2.66617,2.66617,2.66561,2.66576,8000000.0
2007-06-04 13:53:00,2.66594,2.66635,2.66587,2.66635,7000000.0
2007-06-04 13:54:00,2.66653,2.66653,2.66604,2.66604,30000000.0
2007-06-04 13:55:00,2.66662,2.66686,2.66655,2.66655,13000000.0
2007-06-04 13:56:00,2.66678,2.66678,2.66649,2.66659,15000000.0
2007-06-04 13:57:00,2.66604,2.66655,2.66604,2.66655,26000000.0
2007-06-04 13:58:00,2.66639,2.66672,2.6657,2.66672,31000000.0
2007-06-04 13:59:00,2.66614,2.66691,2.6661,2.66691,39000000.0
2007-06-04 14:00:00,2.66658,2.6667,2.6664,2.6667,34000000.0
2007-06-04 14:01:00,2.66664,2.66664,2.66608,2.66631,8800000.0
2007-06-04 14:02:00,2.66663,2.66663,2.66515,2.66515,47000000.0
2007-06-04 14:03:00,2.6648,2.66489,2.66457,2.66457,20000000.0
2007-06-04 14:04:00,2.66431,2.66438,2.66408,2.66408,30000000.0
2007-06-04 14:05:00,2.66414,2.66496,2.66414,2.66425,32000000.0
2007-06-04 14:06:00,2.6639,2.6639,2.66349,2.66376,28000000.0
2007-06-04 14:07:00,2.66357,2.66402,2.66357,2.66378,34000000.0
2007-06-04 14:08:00,2.6638,2.66471,2.66358,2.66471,45000000.0
2007-06-04 14:09:00,2.66473,2.66473,2.66431,2.66431,24000000.0
2007-06-04 14:10:00,2.6644,2.66444,2.66432,2.66432,19000000.0
2007-06-04 14:11:00,2.66433,2.66434,2.66378,2.66378,24000000.0
2007-06-04 14:12:00,2.6636,2.66425,2.6636,2.66388,27000000.0
2007-06-04 14:13:00,2.66378,2.66482,2.66378,2.66482,25000000.0
2007-06-04 14:14:00,2.66469,2.66479,2.6643,2.66473,24000000.0
2007-06-04 14:15:00,2.66489,2.66506,2.6645,2.66474,27000000.0
2007-06-04 14:16:00,2.66436,2.66461,2.66416,2.66447,55000000.0
2007-06-04 14:17:00,2.66475,2.66475,2.66433,2.66433,11000000.0
2007-06-04 14:18:00,2.66401,2.66401,2.66373,2.66393,22000000.0
2007-06-04 14:19:00,2.66394,2.6642,2.66394,2.6642,59600000.0
2007-06-04 14:20:00,2.66384,2.66423,2.66384,2.66394,20800000.0
2007-06-04 14:21:00,2.66407,2.66482,2.66407,2.66482,19800000.0
2007-06-04 14:22:00,2.66464,2.66484,2.66446,2.66446,12000000.0
2007-06-04 14:23:00,2.66463,2.66463,2.66416,2.66416,31000000.0
2007-06-04 14:24:00,2.66425,2.66433,2.66425,2.66433,18000000.0
2007-06-04 14:25:00,2.66445,2.66452,2.66438,2.66446,14000000.0
2007-06-04 14:26:00,2.66352,2.66425,2.66341,2.66341,19000000.0
2007-06-04 14:27:00,2.66444,2.66444,2.66427,2.66438,18000000.0
2007-06-04 14:28:00,2.66439,2.66461,2.66439,2.66454,11000000.0
2007-06-04 14:29:00,2.66453,2.66453,2.66395,2.66395,8800000.0
2007-06-04 14:30:00,2.66438,2.66491,2.66438,2.66491,9000000.0
2007-06-04 14:31:00,2.66504,2.66521,2.66494,2.66517,11000000.0
2007-06-04 14:32:00,2.66507,2.66543,2.66507,2.6652,11000000.0
2007-06-04 14:33:00,2.66525,2.66525,2.66406,2.66414,9000000.0
2007-06-04 14:34:00,2.66509,2.66586,2.66509,2.66582,7000000.0
2007-06-04 14:35:00,2.66628,2.66628,2.66591,2.66603,8000000.0
2007-06-04 14:36:00,2.66594,2.66622,2.6658,2.66622,7000000.0
2007-06-04 14:37:00,2.66636,2.66651,2.66598,2.66641,10000000.0
2007-06-04 14:38:00,2.66655,2.66692,2.66654,2.66664,9000000.0
2007-06-04 14:39:00,2.66707,2.66721,2.66686,2.66686,7000000.0
2007-06-04 14:40:00,2.66678,2.66678,2.66615,2.66615,6800000.0
2007-06-04 14:41:00,2.66606,2.66689,2.66606,2.66689,8000000.0
2007-06-04 14:42:00,2.6664,2.6664,2.66386,2.66386,8000000.0
2007-06-04 14:43:00,2.66625,2.66634,2.66606,2.66606,11000000.0
2007-06-04 14:44:00,2.66616,2.66661,2.66601,2.66661,8000000.0
2007-06-04 14:45:00,2.66677,2.66697,2.66591,2.66591,10000000.0
2007-06-04 14:46:00,2.66694,2.66724,2.66688,2.66707,11000000.0
2007-06-04 14:47:00,2.66668,2.66719,2.66668,2.66719,8000000.0
2007-06-04 14:48:00,2.66681,2.66718,2.66658,2.66718,7000000.0
2007-06-04 14:49:00,2.66723,2.66734,2.66699,2.66732,11000000.0
2007-06-04 14:50:00,2.66727,2.66749,2.66703,2.66749,10800000.0
2007-06-04 14:51:00,2.66781,2.66781,2.66729,2.6673,7000000.0
2007-06-04 14:52:00,2.66749,2.66749,2.66689,2.66689,9000000.0
2007-06-04 14:53:00,2.66694,2.66713,2.66684,2.66713,7000000.0
2007-06-04 14:54:00,2.6672,2.66756,2.6672,2.66746,7000000.0
2007-06-04 14:55:00,2.66741,2.66822,2.66741,2.66822,8000000.0
2007-06-04 14:56:00,2.66802,2.66802,2.66756,2.66801,7000000.0
2007-06-04 14:57:00,2.66856,2.66856,2.66828,2.66838,8000000.0
2007-06-04 14:58:00,2.66826,2.66878,2.66826,2.66852,11000000.0
2007-06-04 14:59:00,2.66842,2.66851,2.66813,2.66821,8000000.0
2007-06-04 15:00:00,2.66871,2.66871,2.6685,2.66857,8000000.0
2007-06-04 15:01:00,2.66833,2.66833,2.66812,2.66816,8000000.0
2007-06-04 15:02:00,2.66806,2.6683,2.66785,2.66785,8000000.0
2007-06-04 15:03:00,2.66838,2.66838,2.66798,2.66804,11000000.0
2007-06-04 15:04:00,2.66758,2.66779,2.6675,2.66779,8000000.0
2007-06-04 15:05:00,2.66843,2.66856,2.66841,2.66853,7000000.0
2007-06-04 15:06:00,2.66815,2.66849,2.66815,2.66824,8000000.0
2007-06-04 15:07:00,2.66801,2.66828,2.66801,2.66811,8000000.0
2007-06-04 15:08:00,2.66812,2.66836,2.66812,2.66813,8000000.0
2007-06-04 15:09:00,2.66812,2.66904,2.66812,2.66904,6800000.0
2007-06-04 15:10:00,2.66887,2.66907,2.66877,2.66907,10000000.0
2007-06-04 15:11:00,2.66802,2.66882,2.668,2.66862,8000000.0
2007-06-04 15:12:00,2.66887,2.669,2.66882,2.66889,9000000.0
2007-06-04 15:13:00,2.66879,2.66899,2.66859,2.66893,8000000.0
2007-06-04 15:14:00,2.66896,2.66911,2.66896,2.66896,10000000.0
2007-06-04 15:15:00,2.66896,2.66912,2.66894,2.66907,10000000.0
2007-06-04 15:16:00,2.66907,2.66931,2.66904,2.66931,7000000.0
2007-06-04 15:17:00,2.66967,2.66967,2.66932,2.66932,7000000.0
2007-06-04 15:18:00,2.66868,2.66941,2.66868,2.66941,7000000.0
2007-06-04 15:19:00,2.66962,2.6703,2.66962,2.67029,11000000.0
2007-06-04 15:20:00,2.66984,2.67009,2.66984,2.67009,7000000.0
2007-06-04 15:21:00,2.66965,2.6699,2.66958,2.66974,7000000.0
2007-06-04 15:22:00,2.67001,2.67001,2.66981,2.66981,11000000.0
2007-06-04 15:23:00,2.66968,2.66968,2.6685,2.66873,7000000.0
2007-06-04 15:24:00,2.66903,2.66905,2.66894,2.66905,7000000.0
2007-06-04 15:25:00,2.66942,2.66942,2.66863,2.66863,8000000.0
2007-06-04 15:26:00,2.66869,2.66869,2.66776,2.66776,7000000.0
2007-06-04 15:27:00,2.66753,2.66762,2.66744,2.66744,7000000.0
2007-06-04 15:28:00,2.66768,2.66769,2.66754,2.66754,10000000.0
2007-06-04 15:29:00,2.66791,2.66801,2.66761,2.668,11000000.0
2007-06-04 15:30:00,2.66798,2.66804,2.66763,2.66763,9000000.0
2007-06-04 15:31:00,2.66778,2.66842,2.66778,2.66837,7000000.0
2007-06-04 15:32:00,2.66842,2.66863,2.66829,2.66829,11000000.0
2007-06-04 15:33:00,2.66828,2.66848,2.66808,2.66847,8000000.0
2007-06-04 15:34:00,2.66872,2.66872,2.66837,2.66837,8000000.0
2007-06-04 15:35:00,2.66858,2.66858,2.66825,2.66825,8000000.0
2007-06-04 15:36:00,2.66813,2.6684,2.66813,2.66819,8000000.0
2007-06-04 15:37:00,2.66803,2.66856,2.66803,2.66821,7000000.0
2007-06-04 15:38:00,2.66783,2.66881,2.66783,2.66881,10000000.0
2007-06-04 15:39:00,2.66832,2.66841,2.66767,2.66807,8000000.0
2007-06-04 15:40:00,2.66817,2.66866,2.66801,2.66866,7000000.0
2007-06-04 15:41:00,2.66833,2.66868,2.6683,2.66845,8000000.0
2007-06-04 15:42:00,2.66797,2.66797,2.66743,2.66768,7000000.0
2007-06-04 15:43:00,2.66802,2.66802,2.66747,2.66768,9000000.0
2007-06-04 15:44:00,2.66751,2.66751,2.66689,2.66689,7000000.0
2007-06-04 15:45:00,2.66674,2.66702,2.66674,2.66684,8000000.0
2007-06-04 15:46:00,2.66616,2.6672,2.66616,2.66706,7000000.0
2007-06-04 15:47:00,2.66714,2.66727,2.66709,2.66709,7000000.0
2007-06-04 15:48:00,2.66669,2.66676,2.66624,2.66624,8000000.0
2007-06-04 15:49:00,2.6663,2.66631,2.66601,2.66629,7000000.0
2007-06-04 15:50:00,2.66583,2.66583,2.6654,2.6654,7000000.0
2007-06-04 15:51:00,2.66542,2.66549,2.66531,2.66532,11000000.0
2007-06-04 15:52:00,2.66431,2.66431,2.66309,2.66309,8000000.0
2007-06-04 15:53:00,2.6628,2.66333,2.6628,2.66333,8000000.0
2007-06-04 15:54:00,2.66297,2.66328,2.66288,2.66326,8000000.0
2007-06-04 15:55:00,2.66373,2.664,2.66355,2.66355,7000000.0
2007-06-04 15:56:00,2.66376,2.66376,2.66329,2.66356,7000000.0
2007-06-04 15:57:00,2.6636,2.66372,2.66338,2.66372,11000000.0
2007-06-04 15:58:00,2.6632,2.66401,2.6632,2.66401,7000000.0
2007-06-04 15:59:00,2.66355,2.66378,2.66345,2.66371,7000000.0
2007-06-04 16:00:00,2.66277,2.66388,2.66277,2.66388,7800000.0
2007-06-04 16:01:00,2.66397,2.66414,2.66372,2.66414,11000000.0
2007-06-04 16:02:00,2.66394,2.66394,2.66375,2.66385,7000000.0
2007-06-04 16:03:00,2.66379,2.66391,2.66376,2.66391,11000000.0
2007-06-04 16:04:00,2.66341,2.66405,2.66341,2.66404,8000000.0
2007-06-04 16:05:00,2.66424,2.66462,2.66419,2.66451,10000000.0
2007-06-04 16:06:00,2.66469,2.66469,2.66432,2.6644,7000000.0
2007-06-04 16:07:00,2.66455,2.6646,2.66435,2.66435,7000000.0
2007-06-04 16:08:00,2.66466,2.66508,2.66466,2.66489,9000000.0
2007-06-04 16:09:00,2.66497,2.66501,2.6644,2.6644,8000000.0
2007-06-04 16:10:00,2.66432,2.66437,2.664,2.66437,8000000.0
2007-06-04 16:11:00,2.66439,2.66444,2.66413,2.66444,7000000.0
2007-06-04 16:12:00,2.6644,2.66441,2.66411,2.66441,10000000.0
2007-06-04 16:13:00,2.66444,2.66573,2.66444,2.66573,7000000.0
2007-06-04 16:14:00,2.66566,2.66566,2.66521,2.66546,8000000.0
2007-06-04 16:15:00,2.66486,2.66526,2.66486,2.66526,7000000.0
2007-06-04 16:16:00,2.66525,2.66556,2.66525,2.66531,9000000.0
2007-06-04 16:17:00,2.66539,2.66558,2.66507,2.66558,8000000.0
2007-06-04 16:18:00,2.66539,2.66543,2.66514,2.66514,8000000.0
2007-06-04 16:19:00,2.66544,2.66561,2.66543,2.66543,8000000.0
2007-06-04 16:20:00,2.66536,2.66536,2.66461,2.66488,9000000.0
2007-06-04 16:21:00,2.66492,2.66503,2.66446,2.66446,7000000.0
2007-06-04 16:22:00,2.66485,2.66485,2.6644,2.66465,8000000.0
2007-06-04 16:23:00,2.66453,2.66453,2.66414,2.66419,7000000.0
2007-06-04 16:24:00,2.66442,2.66458,2.66427,2.66449,8000000.0
2007-06-04 16:25:00,2.66457,2.66457,2.66433,2.66456,11000000.0
2007-06-04 16:26:00,2.66441,2.66441,2.66421,2.66433,7000000.0
2007-06-04 16:27:00,2.66436,2.66442,2.66419,2.66442,8000000.0
2007-06-04 16:28:00,2.66467,2.66467,2.66437,2.66437,7000000.0
2007-06-04 16:29:00,2.66432,2.66488,2.66432,2.66488,10000000.0
2007-06-04 16:30:00,2.66516,2.66559,2.66516,2.66548,10000000.0
2007-06-04 16:31:00,2.66564,2.66585,2.66538,2.66578,7000000.0
2007-06-04 16:32:00,2.66604,2.66604,2.66574,2.66586,8000000.0
2007-06-04 16:33:00,2.66571,2.66571,2.66509,2.66553,7000000.0
2007-06-04 16:34:00,2.66585,2.66585,2.66546,2.66546,8000000.0
2007-06-04 16:35:00,2.66558,2.66582,2.66532,2.66581,11000000.0
2007-06-04 16:36:00,2.66579,2.66595,2.6657,2.66593,7000000.0
2007-06-04 16:37:00,2.66572,2.66588,2.66559,2.6658,7000000.0
2007-06-04 16:38:00,2.66557,2.66557,2.66509,2.66529,8000000.0
2007-06-04 16:39:00,2.66497,2.66541,2.66497,2.66541,8000000.0
2007-06-04 16:40:00,2.66557,2.66557,2.66519,2.66549,7000000.0
2007-06-04 16:41:00,2.66503,2.66515,2.66488,2.66515,9000000.0
2007-06-04 16:42:00,2.66508,2.66536,2.66494,2.66534,9000000.0
2007-06-04 16:43:00,2.66563,2.66563,2.66541,2.66541,8000000.0
2007-06-04 16:44:00,2.66566,2.66597,2.66554,2.66597,8000000.0
2007-06-04 16:45:00,2.66651,2.66651,2.66591,2.66591,9000000.0
2007-06-04 16:46:00,2.66614,2.66614,2.66575,2.66575,7000000.0
2007-06-04 16:47:00,2.666,2.66627,2.66578,2.66619,10000000.0
2007-06-04 16:48:00,2.66631,2.66657,2.66631,2.66633,7000000.0
2007-06-04 16:49:00,2.6665,2.66656,2.66636,2.66656,11000000.0
2007-06-04 16:50:00,2.66629,2.66642,2.66611,2.66611,7000000.0
2007-06-04 16:51:00,2.66612,2.66636,2.66599,2.66599,8000000.0
2007-06-04 16:52:00,2.66595,2.66614,2.66589,2.66607,10000000.0
2007-06-04 16:53:00,2.66603,2.66626,2.66598,2.66598,7000000.0
2007-06-04 16:54:00,2.66616,2.66626,2.66532,2.66566,7000000.0
2007-06-04 16:55:00,2.66585,2.66634,2.66585,2.66634,10000000.0
2007-06-04 16:56:00,2.66595,2.66634,2.66595,2.66597,8000000.0
2007-06-04 16:57:00,2.66612,2.66658,2.66612,2.66651,8000000.0
2007-06-04 16:58:00,2.66671,2.66676,2.66655,2.66655,8000000.0
2007-06-04 16:59:00,2.66622,2.66622,2.6652,2.66538,10000000.0
2007-06-04 17:00:00,2.66505,2.6652,2.66462,2.66462,10000000.0
2007-06-04 17:01:00,2.6651,2.66517,2.66489,2.66489,10000000.0
2007-06-04 17:02:00,2.66515,2.66542,2.66497,2.66497,11000000.0
2007-06-04 17:03:00,2.66495,2.66524,2.66486,2.6651,8000000.0
2007-06-04 17:04:00,2.66499,2.66499,2.66463,2.66463,7000000.0
2007-06-04 17:05:00,2.66489,2.66523,2.66467,2.66467,8800000.0
2007-06-04 17:06:00,2.66471,2.66516,2.66425,2.66425,9000000.0
2007-06-04 17:07:00,2.66471,2.66471,2.66455,2.66462,7000000.0
2007-06-04 17:08:00,2.66466,2.66466,2.66415,2.66415,10000000.0
2007-06-04 17:09:00,2.66497,2.66523,2.66484,2.66496,8000000.0
2007-06-04 17:10:00,2.66496,2.66531,2.66496,2.66518,7000000.0
2007-06-04 17:11:00,2.6655,2.66573,2.66546,2.66546,7000000.0
2007-06-04 17:12:00,2.66532,2.66575,2.66497,2.66572,11000000.0
2007-06-04 17:13:00,2.66586,2.66595,2.66586,2.66595,9000000.0
2007-06-04 17:14:00,2.66589,2.66595,2.66563,2.66563,11000000.0
2007-06-04 17:15:00,2.66586,2.66624,2.66586,2.66624,8000000.0
2007-06-04 17:16:00,2.66614,2.66641,2.66603,2.66619,8000000.0
2007-06-04 17:17:00,2.66602,2.66624,2.66596,2.66612,7000000.0
2007-06-04 17:18:00,2.6665,2.66684,2.6665,2.66676,7000000.0
2007-06-04 17:19:00,2.66702,2.66724,2.66702,2.66724,8000000.0
2007-06-04 17:20:00,2.66763,2.66767,2.66727,2.66739,7000000.0
2007-06-04 17:21:00,2.66779,2.66792,2.66761,2.66775,7000000.0
2007-06-04 17:22:00,2.66819,2.66819,2.66795,2.66796,11000000.0
2007-06-04 17:23:00,2.66775,2.66802,2.66775,2.66777,8000000.0
2007-06-04 17:24:00,2.66765,2.66816,2.66765,2.66816,8000000.0
2007-06-04 17:25:00,2.66842,2.66859,2.66831,2.66859,7000000.0
2007-06-04 17:26:00,2.66846,2.66846,2.66815,2.66823,11000000.0
2007-06-04 17:27:00,2.66805,2.66817,2.66781,2.66789,9000000.0
2007-06-04 17:28:00,2.66782,2.66785,2.66744,2.66744,7000000.0
2007-06-04 17:29:00,2.66721,2.66731,2.66705,2.66707,7000000.0
2007-06-04 17:30:00,2.66709,2.66741,2.66708,2.66741,8000000.0
2007-06-04 17:31:00,2.66767,2.66768,2.66741,2.66741,7000000.0
2007-06-04 17:32:00,2.66685,2.66685,2.66648,2.66667,8000000.0
2007-06-04 17:33:00,2.66634,2.66748,2.66634,2.66698,11000000.0
2007-06-04 17:34:00,2.66732,2.66738,2.66703,2.66727,10000000.0
2007-06-04 17:35:00,2.667,2.667,2.66644,2.66657,11000000.0
2007-06-04 17:36:00,2.66658,2.66663,2.66632,2.66663,7000000.0
2007-06-04 17:37:00,2.66612,2.66612,2.66564,2.66607,10000000.0
2007-06-04 17:38:00,2.66598,2.66599,2.66565,2.66584,7000000.0
2007-06-04 17:39:00,2.66596,2.66609,2.66571,2.66594,8000000.0
2007-06-04 17:40:00,2.66617,2.66626,2.66606,2.66626,8000000.0
2007-06-04 17:41:00,2.66605,2.66651,2.66605,2.66634,11000000.0
2007-06-04 17:42:00,2.66639,2.66678,2.6663,2.66678,8000000.0
2007-06-04 17:43:00,2.66658,2.66691,2.66631,2.66691,8000000.0
2007-06-04 17:44:00,2.66686,2.66697,2.66664,2.66665,7000000.0
2007-06-04 17:45:00,2.66647,2.66647,2.66622,2.66622,9000000.0
2007-06-04 17:46:00,2.66616,2.66629,2.66601,2.66617,8000000.0
2007-06-04 17:47:00,2.6665,2.66705,2.66638,2.66705,7000000.0
2007-06-04 17:48:00,2.66694,2.66715,2.66692,2.66715,8000000.0
2007-06-04 17:49:00,2.66628,2.66628,2.66577,2.66577,7000000.0
2007-06-04 17:50:00,2.66545,2.66619,2.66545,2.66619,11000000.0
2007-06-04 17:51:00,2.66571,2.66583,2.66553,2.66583,7000000.0
2007-06-04 17:52:00,2.66587,2.66612,2.66586,2.66586,8000000.0
2007-06-04 17:53:00,2.66604,2.6662,2.66591,2.6662,7000000.0
2007-06-04 17:54:00,2.66615,2.66615,2.66546,2.66561,8000000.0
2007-06-04 17:55:00,2.66567,2.66576,2.6655,2.66567,9000000.0
2007-06-04 17:56:00,2.66568,2.66592,2.66556,2.66592,10000000.0
2007-06-04 17:57:00,2.66577,2.66577,2.66553,2.66553,8000000.0
2007-06-04 17:58:00,2.66532,2.66555,2.66518,2.66518,8000000.0
2007-06-04 17:59:00,2.66511,2.66518,2.66502,2.66515,7000000.0
2007-06-04 18:00:00,2.66505,2.66523,2.66465,2.66465,11000000.0
2007-06-04 18:01:00,2.66484,2.665,2.66484,2.66496,7000000.0
2007-06-04 18:02:00,2.66469,2.66471,2.66457,2.66471,7000000.0
2007-06-04 18:03:00,2.66407,2.66446,2.66407,2.66422,7000000.0
2007-06-04 18:04:00,2.66436,2.6644,2.66405,2.66412,8000000.0
2007-06-04 18:05:00,2.66435,2.66435,2.66418,2.66435,8000000.0
2007-06-04 18:06:00,2.66419,2.66419,2.66378,2.66401,8000000.0
2007-06-04 18:07:00,2.66376,2.66426,2.66376,2.66418,9000000.0
2007-06-04 18:08:00,2.66373,2.66407,2.66353,2.66407,9000000.0
2007-06-04 18:09:00,2.66406,2.66406,2.6636,2.6636,7000000.0
2007-06-04 18:10:00,2.66373,2.66405,2.66367,2.6638,11000000.0
2007-06-04 18:11:00,2.66426,2.66426,2.66384,2.66385,8000000.0
2007-06-04 18:12:00,2.66423,2.66443,2.66423,2.66425,9000000.0
2007-06-04 18:13:00,2.66441,2.66441,2.66391,2.66391,7000000.0
2007-06-04 18:14:00,2.6635,2.66386,2.66349,2.66386,8000000.0
2007-06-04 18:15:00,2.66348,2.66362,2.66348,2.6635,7000000.0
2007-06-04 18:16:00,2.66342,2.6639,2.66342,2.66368,10000000.0
2007-06-04 18:17:00,2.66375,2.66427,2.66375,2.66427,9000000.0
2007-06-04 18:18:00,2.66442,2.66502,2.66442,2.66502,7000000.0
2007-06-04 18:19:00,2.665,2.66519,2.66482,2.66512,8000000.0
2007-06-04 18:20:00,2.66543,2.66543,2.66495,2.66495,8000000.0
2007-06-04 18:21:00,2.66479,2.6651,2.66479,2.66492,7000000.0
2007-06-04 18:22:00,2.66488,2.66494,2.66473,2.66494,8000000.0
2007-06-04 18:23:00,2.66511,2.66559,2.66511,2.66559,10000000.0
2007-06-04 18:24:00,2.66557,2.66557,2.66484,2.66491,7000000.0
2007-06-04 18:25:00,2.6647,2.66473,2.66442,2.6647,7000000.0
2007-06-04 18:26:00,2.66432,2.66434,2.6642,2.66428,9000000.0
2007-06-04 18:27:00,2.66426,2.66426,2.66378,2.66379,8000000.0
2007-06-04 18:28:00,2.66397,2.66399,2.66373,2.6639,7000000.0
2007-06-04 18:29:00,2.66373,2.66403,2.66367,2.66403,8000000.0
2007-06-04 18:30:00,2.66395,2.66395,2.66357,2.66357,10000000.0
2007-06-04 18:31:00,2.66365,2.6639,2.66365,2.6637,8000000.0
2007-06-04 18:32:00,2.66375,2.66387,2.66367,2.66367,7000000.0
2007-06-04 18:33:00,2.66334,2.6638,2.66334,2.6638,7000000.0
2007-06-04 18:34:00,2.66391,2.66406,2.66381,2.66381,8000000.0
2007-06-04 18:35:00,2.66436,2.66438,2.66313,2.66313,7000000.0
2007-06-04 18:36:00,2.66411,2.66411,2.66324,2.66324,8000000.0
2007-06-04 18:37:00,2.66348,2.66351,2.66328,2.66345,7000000.0
2007-06-04 18:38:00,2.66334,2.66348,2.66318,2.66335,9000000.0
2007-06-04 18:39:00,2.66336,2.6636,2.66332,2.66348,8000000.0
2007-06-04 18:40:00,2.66391,2.66391,2.66328,2.66328,8000000.0
2007-06-04 18:41:00,2.66371,2.66371,2.66337,2.66354,7000000.0
2007-06-04 18:42:00,2.66323,2.66344,2.66293,2.66293,7000000.0
2007-06-04 18:43:00,2.66285,2.6632,2.66275,2.66285,8000000.0
2007-06-04 18:44:00,2.66307,2.66307,2.66263,2.66292,10000000.0
2007-06-04 18:45:00,2.66279,2.663,2.66262,2.663,9000000.0
2007-06-04 18:46:00,2.6632,2.6632,2.66267,2.66293,8000000.0
2007-06-04 18:47:00,2.66291,2.663,2.66281,2.66281,7800000.0
2007-06-04 18:48:00,2.66311,2.66323,2.66254,2.66313,8000000.0
2007-06-04 18:49:00,2.66309,2.66317,2.66285,2.66317,7000000.0
2007-06-04 18:50:00,2.66294,2.66294,2.66268,2.66271,8000000.0
2007-06-04 18:51:00,2.66293,2.66333,2.66293,2.66331,8000000.0
2007-06-04 18:52:00,2.66276,2.66336,2.66247,2.66336,7000000.0
2007-06-04 18:53:00,2.66324,2.66328,2.66303,2.66322,11000000.0
2007-06-04 18:54:00,2.66302,2.6631,2.66255,2.6631,9800000.0
2007-06-04 18:55:00,2.66262,2.66267,2.66246,2.66261,7000000.0
2007-06-04 18:56:00,2.66242,2.66288,2.66242,2.66288,8000000.0
2007-06-04 18:57:00,2.66285,2.66291,2.66259,2.66279,9000000.0
2007-06-04 18:58:00,2.66281,2.66281,2.66237,2.66265,7000000.0
2007-06-04 18:59:00,2.66355,2.66371,2.66347,2.66366,8000000.0
2007-06-04 19:00:00,2.66355,2.66369,2.66339,2.66361,11000000.0
2007-06-04 19:01:00,2.66341,2.66341,2.66299,2.66305,10000000.0
2007-06-04 19:02:00,2.66367,2.66375,2.66311,2.6636,8000000.0
2007-06-04 19:03:00,2.66369,2.66405,2.66356,2.66405,9000000.0
2007-06-04 19:04:00,2.66404,2.66414,2.66396,2.66414,8000000.0
2007-06-04 19:05:00,2.66371,2.66398,2.66299,2.66303,8000000.0
2007-06-04 19:06:00,2.66403,2.66413,2.66384,2.66403,10000000.0
2007-06-04 19:07:00,2.66389,2.66389,2.66342,2.66342,5000000.0
2007-06-04 19:08:00,2.66353,2.66359,2.66322,2.66322,8000000.0
2007-06-04 19:09:00,2.66319,2.66353,2.66305,2.66305,7000000.0
2007-06-04 19:10:00,2.66306,2.66309,2.66295,2.66304,8000000.0
2007-06-04 19:11:00,2.66283,2.66302,2.66218,2.66218,7000000.0
2007-06-04 19:12:00,2.66299,2.66301,2.6628,2.66301,8000000.0
2007-06-04 19:13:00,2.66292,2.66292,2.66271,2.66286,8000000.0
2007-06-04 19:14:00,2.66318,2.66349,2.66318,2.66349,7000000.0
2007-06-04 19:15:00,2.6631,2.66332,2.6631,2.66332,9000000.0
2007-06-04 19:16:00,2.66377,2.66402,2.66377,2.66387,10000000.0
2007-06-04 19:17:00,2.66374,2.66405,2.66347,2.66405,7000000.0
2007-06-04 19:18:00,2.66437,2.66449,2.66427,2.66427,8000000.0
2007-06-04 19:19:00,2.66356,2.6638,2.66356,2.6638,8000000.0
2007-06-04 19:20:00,2.66415,2.66415,2.66363,2.66382,9000000.0
2007-06-04 19:21:00,2.66336,2.66398,2.66336,2.66394,9000000.0
2007-06-04 19:22:00,2.66398,2.66408,2.66396,2.66406,7000000.0
2007-06-04 19:23:00,2.66399,2.66399,2.66361,2.66397,7000000.0
2007-06-04 19:24:00,2.66403,2.66412,2.66403,2.66412,7000000.0
2007-06-04 19:25:00,2.66278,2.66398,2.6611,2.66314,10000000.0
2007-06-04 19:26:00,2.66422,2.66458,2.66419,2.66458,11000000.0
2007-06-04 19:27:00,2.66477,2.66505,2.66477,2.6649,7000000.0
2007-06-04 19:28:00,2.66495,2.66504,2.66468,2.66499,9000000.0
2007-06-04 19:29:00,2.66493,2.66514,2.66468,2.66468,7000000.0
2007-06-04 19:30:00,2.66504,2.6654,2.66504,2.6654,7000000.0
2007-06-04 19:31:00,2.66532,2.66546,2.66532,2.66539,8000000.0
2007-06-04 19:32:00,2.66526,2.66526,2.66475,2.66485,11000000.0
2007-06-04 19:34:00,2.66499,2.66519,2.66497,2.66497,9000000.0
2007-06-04 19:35:00,2.66484,2.66492,2.66447,2.66447,11000000.0
2007-06-04 19:36:00,2.66435,2.66435,2.66395,2.66407,8000000.0
2007-06-04 19:37:00,2.66384,2.66409,2.66369,2.66404,8000000.0
2007-06-04 19:38:00,2.66395,2.66406,2.66392,2.66395,9000000.0
2007-06-04 19:39:00,2.66406,2.66416,2.66385,2.66416,8000000.0
2007-06-04 19:40:00,2.66414,2.66414,2.66396,2.66412,9000000.0
2007-06-04 19:41:00,2.66367,2.66411,2.66315,2.66411,10000000.0
2007-06-04 19:42:00,2.66422,2.66433,2.66397,2.66397,9000000.0
2007-06-04 19:43:00,2.66424,2.6645,2.66399,2.6645,8000000.0
2007-06-04 19:44:00,2.66431,2.66444,2.66431,2.66437,8000000.0
2007-06-04 19:45:00,2.66354,2.66362,2.66331,2.66342,8000000.0
2007-06-04 19:46:00,2.66423,2.66423,2.66369,2.66369,10000000.0
2007-06-04 19:47:00,2.66457,2.66465,2.66436,2.66465,11000000.0
2007-06-04 19:48:00,2.66468,2.665,2.66452,2.665,7000000.0
2007-06-04 19:49:00,2.66533,2.66533,2.665,2.66506,11000000.0
2007-06-04 19:50:00,2.66474,2.66538,2.66474,2.66538,11000000.0
2007-06-04 19:51:00,2.66557,2.66557,2.66527,2.66527,7000000.0
2007-06-04 19:52:00,2.66513,2.66514,2.66478,2.66478,8000000.0
2007-06-04 19:53:00,2.66476,2.66476,2.66401,2.66401,8000000.0
2007-06-04 19:54:00,2.66418,2.66465,2.66418,2.66443,8000000.0
2007-06-04 19:55:00,2.66443,2.66476,2.66435,2.66476,8000000.0
2007-06-04 19:56:00,2.66445,2.66458,2.66387,2.66401,8000000.0
2007-06-04 19:57:00,2.66416,2.66458,2.66416,2.6645,7000000.0
2007-06-04 19:58:00,2.66449,2.66449,2.66376,2.66376,7000000.0
2007-06-04 19:59:00,2.66425,2.66434,2.66401,2.66434,11000000.0
2007-06-04 20:00:00,2.66439,2.66444,2.66342,2.66444,8000000.0
2007-06-04 20:01:00,2.6642,2.66447,2.6642,2.66429,8000000.0
2007-06-04 20:02:00,2.66443,2.66459,2.66443,2.66448,7000000.0
2007-06-04 20:04:00,2.66464,2.66476,2.66443,2.66462,10000000.0
2007-06-04 20:05:00,2.66461,2.66502,2.66461,2.66502,8000000.0
2007-06-04 20:06:00,2.6649,2.6651,2.66458,2.66464,10000000.0
2007-06-04 20:07:00,2.66457,2.66478,2.66445,2.66445,7000000.0
2007-06-04 20:08:00,2.66465,2.66465,2.66457,2.66463,7000000.0
2007-06-04 20:09:00,2.66419,2.66461,2.66371,2.66376,7000000.0
2007-06-04 20:10:00,2.66475,2.66475,2.66442,2.66463,7800000.0
2007-06-04 20:11:00,2.66472,2.66483,2.66465,2.66465,7000000.0
2007-06-04 20:12:00,2.66394,2.66479,2.66394,2.66479,8000000.0
2007-06-04 20:13:00,2.6651,2.6651,2.6646,2.66462,11000000.0
2007-06-04 20:14:00,2.66432,2.66495,2.66376,2.66376,6000000.0
2007-06-04 20:15:00,2.66411,2.66431,2.66402,2.66419,8000000.0
2007-06-04 20:16:00,2.66436,2.66455,2.66414,2.66415,8000000.0
2007-06-04 20:17:00,2.66413,2.66417,2.66405,2.66405,8000000.0
2007-06-04 20:18:00,2.66406,2.66417,2.66388,2.66406,8000000.0
2007-06-04 20:19:00,2.66414,2.6648,2.66414,2.66452,8000000.0
2007-06-04 20:20:00,2.66442,2.66442,2.66376,2.66376,5000000.0
2007-06-04 20:21:00,2.66394,2.66394,2.6637,2.66394,7000000.0
2007-06-04 20:22:00,2.66433,2.66433,2.66285,2.66285,7000000.0
2007-06-04 20:23:00,2.66391,2.66391,2.66367,2.66367,7000000.0
2007-06-04 20:24:00,2.66328,2.66332,2.66299,2.66299,7000000.0
2007-06-04 20:25:00,2.66362,2.66362,2.6633,2.66352,9000000.0
2007-06-04 20:26:00,2.66357,2.66357,2.66343,2.66357,8000000.0
2007-06-04 20:27:00,2.6636,2.66378,2.66347,2.66378,6000000.0
2007-06-04 20:28:00,2.66352,2.66354,2.66318,2.6634,8000000.0
2007-06-04 20:29:00,2.6634,2.6634,2.66297,2.66311,7000000.0
2007-06-04 20:30:00,2.66175,2.66175,2.66153,2.66173,10000000.0
2007-06-04 20:31:00,2.66218,2.66291,2.66212,2.66212,10000000.0
2007-06-04 20:32:00,2.66314,2.6632,2.66293,2.66317,6800000.0
2007-06-04 20:33:00,2.66298,2.66298,2.66281,2.66296,8000000.0
2007-06-04 20:34:00,2.66244,2.66265,2.66235,2.66254,11000000.0
2007-06-04 20:35:00,2.66241,2.66241,2.66214,2.66223,11000000.0
2007-06-04 20:36:00,2.66222,2.66275,2.66206,2.66275,7000000.0
2007-06-04 20:37:00,2.66336,2.66336,2.6624,2.6624,8000000.0
2007-06-04 20:38:00,2.66236,2.66236,2.66168,2.66168,9000000.0
2007-06-04 20:39:00,2.66194,2.66194,2.66188,2.66188,2000000.0
2007-06-04 20:40:00,2.66184,2.66196,2.66161,2.66196,8000000.0
2007-06-04 20:41:00,2.66188,2.66206,2.6618,2.66201,10000000.0
2007-06-04 20:42:00,2.66213,2.66224,2.66194,2.66224,11000000.0
2007-06-04 20:43:00,2.66235,2.66255,2.66235,2.66254,7000000.0
2007-06-04 20:44:00,2.66254,2.6626,2.66229,2.6624,11000000.0
2007-06-04 20:45:00,2.66251,2.66251,2.66229,2.66229,7000000.0
2007-06-04 20:46:00,2.66231,2.66254,2.66231,2.66249,7000000.0
2007-06-04 20:47:00,2.66265,2.66276,2.66244,2.66276,8000000.0
2007-06-04 20:48:00,2.66265,2.66273,2.66217,2.66217,8000000.0
2007-06-04 20:50:00,2.66253,2.66257,2.66253,2.66257,2000000.0
2007-06-04 20:51:00,2.66285,2.66285,2.66245,2.66253,11000000.0
2007-06-04 20:52:00,2.66264,2.66293,2.66264,2.66275,6000000.0
2007-06-04 20:53:00,2.66255,2.66263,2.66242,2.66243,11000000.0
2007-06-04 20:54:00,2.66011,2.66248,2.66011,2.66248,8000000.0
2007-06-04 20:55:00,2.66233,2.6625,2.66224,2.66231,11000000.0
2007-06-04 20:56:00,2.66211,2.66246,2.66207,2.66246,8000000.0
2007-06-04 20:57:00,2.66235,2.66317,2.66218,2.66317,7000000.0
2007-06-04 20:58:00,2.66372,2.66396,2.66372,2.66396,8000000.0
2007-06-04 20:59:00,2.66415,2.66415,2.66326,2.66326,8000000.0
2007-06-04 21:00:00,2.6638,2.66395,2.6637,2.66377,8000000.0
2007-06-04 21:01:00,2.66354,2.66397,2.66324,2.66397,8000000.0
2007-06-04 21:02:00,2.66435,2.66451,2.66416,2.66442,9000000.0
2007-06-04 21:03:00,2.66389,2.66389,2.66341,2.66341,7000000.0
2007-06-04 21:04:00,2.6639,2.6639,2.66348,2.66351,8000000.0
2007-06-04 21:05:00,2.66271,2.66291,2.6626,2.6626,10000000.0
2007-06-04 21:06:00,2.663,2.66384,2.663,2.66331,9000000.0
2007-06-04 21:07:00,2.66254,2.66282,2.66254,2.66275,10000000.0
2007-06-04 21:08:00,2.6626,2.66315,2.66242,2.66315,8000000.0
2007-06-04 21:09:00,2.66328,2.66336,2.66326,2.66331,7000000.0
2007-06-04 21:10:00,2.66326,2.66337,2.66319,2.6633,9000000.0
2007-06-04 21:11:00,2.66333,2.66358,2.66333,2.66358,10000000.0
2007-06-04 21:12:00,2.66353,2.66353,2.66353,2.66353,1000000.0
2007-06-04 21:13:00,2.66359,2.66375,2.66351,2.66365,8000000.0
2007-06-04 21:14:00,2.66335,2.66338,2.66335,2.66338,2000000.0
2007-06-04 21:15:00,2.66335,2.66345,2.66334,2.66345,7000000.0
2007-06-04 21:16:00,2.66342,2.6635,2.66327,2.6635,8000000.0
2007-06-04 21:17:00,2.66423,2.66427,2.66405,2.66422,9000000.0
2007-06-04 21:18:00,2.66393,2.66395,2.66358,2.66395,7000000.0
2007-06-04 21:19:00,2.66335,2.66338,2.66314,2.66314,7000000.0
2007-06-04 21:20:00,2.66332,2.66335,2.66312,2.66335,11000000.0
2007-06-04 21:21:00,2.66301,2.66306,2.66278,2.66306,8000000.0
2007-06-04 21:22:00,2.6626,2.66285,2.6626,2.66285,8000000.0
2007-06-04 21:23:00,2.66306,2.66306,2.6628,2.66292,8000000.0
2007-06-04 21:24:00,2.66316,2.66337,2.66263,2.66263,9000000.0
2007-06-04 21:25:00,2.6627,2.66305,2.6627,2.66288,10000000.0
2007-06-04 21:26:00,2.66277,2.6629,2.66269,2.66272,8000000.0
2007-06-04 21:27:00,2.66282,2.66319,2.66282,2.66319,5000000.0
2007-06-04 21:28:00,2.66345,2.6643,2.66345,2.66381,7000000.0
2007-06-04 21:29:00,2.66303,2.6639,2.66302,2.6639,8000000.0
2007-06-04 21:30:00,2.66227,2.6632,2.66227,2.6632,7000000.0
2007-06-04 21:31:00,2.66318,2.66334,2.66286,2.66334,7000000.0
2007-06-04 21:32:00,2.66345,2.66371,2.66343,2.66362,8000000.0
2007-06-04 21:33:00,2.66447,2.66447,2.66363,2.66363,8000000.0
2007-06-04 21:34:00,2.66362,2.66385,2.66353,2.66385,10000000.0
2007-06-04 21:35:00,2.66391,2.66422,2.66377,2.66422,10000000.0
2007-06-04 21:36:00,2.66407,2.66407,2.66381,2.66383,9000000.0
2007-06-04 21:38:00,2.66391,2.66414,2.66366,2.66414,8000000.0
2007-06-04 21:39:00,2.66351,2.66384,2.66351,2.66367,7000000.0
2007-06-04 21:40:00,2.66322,2.66342,2.6627,2.6627,10000000.0
2007-06-04 21:41:00,2.66411,2.66425,2.66403,2.66425,10000000.0
2007-06-04 21:42:00,2.66449,2.66457,2.66445,2.6645,8000000.0
2007-06-04 21:43:00,2.66458,2.66458,2.66426,2.66426,5000000.0
2007-06-04 21:44:00,2.66494,2.66494,2.66413,2.66474,11000000.0
2007-06-04 21:45:00,2.66427,2.66455,2.6641,2.66455,8000000.0
2007-06-04 21:46:00,2.66453,2.6646,2.6643,2.6646,7000000.0
2007-06-04 21:47:00,2.66457,2.66472,2.66453,2.66463,7000000.0
2007-06-04 21:48:00,2.66483,2.66489,2.66475,2.66475,7000000.0
2007-06-04 21:49:00,2.66448,2.66448,2.664,2.66428,6000000.0
2007-06-04 21:50:00,2.66425,2.66483,2.66425,2.66483,9000000.0
2007-06-04 21:51:00,2.66486,2.66486,2.66465,2.6647,8000000.0
2007-06-04 21:52:00,2.66469,2.66496,2.66469,2.66484,8000000.0
2007-06-04 21:53:00,2.66469,2.66471,2.66427,2.66471,7000000.0
2007-06-04 21:54:00,2.66476,2.66497,2.66466,2.66497,5000000.0
2007-06-04 21:55:00,2.66473,2.66531,2.66473,2.66531,8000000.0
2007-06-04 21:56:00,2.66496,2.66496,2.66463,2.66471,9000000.0
2007-06-04 21:57:00,2.66501,2.66523,2.66468,2.6652,9000000.0
2007-06-04 21:58:00,2.66484,2.66526,2.66484,2.66526,9000000.0
2007-06-04 21:59:00,2.66533,2.66588,2.66506,2.66588,8000000.0
2007-06-04 22:00:00,2.66573,2.66573,2.66551,2.66556,7000000.0
2007-06-04 22:01:00,2.66552,2.66552,2.665,2.665,7000000.0
2007-06-04 22:02:00,2.66519,2.66519,2.66487,2.66487,5000000.0
2007-06-04 22:03:00,2.665,2.66523,2.66491,2.66523,8000000.0
2007-06-04 22:04:00,2.66491,2.66566,2.66491,2.66566,7000000.0
2007-06-04 22:05:00,2.66615,2.66615,2.66578,2.6658,10000000.0
2007-06-04 22:06:00,2.66578,2.66596,2.66571,2.66571,8000000.0
2007-06-04 22:07:00,2.66515,2.66515,2.66492,2.66492,7000000.0
2007-06-04 22:08:00,2.6655,2.66554,2.66491,2.66497,10000000.0
2007-06-04 22:10:00,2.66486,2.6651,2.66486,2.6651,8000000.0
2007-06-04 22:11:00,2.66489,2.66518,2.66489,2.66503,8000000.0
2007-06-04 22:12:00,2.66504,2.6651,2.66504,2.6651,8000000.0
2007-06-04 22:13:00,2.6648,2.66529,2.6648,2.66529,9000000.0
2007-06-04 22:14:00,2.66513,2.66513,2.66481,2.66486,11000000.0
2007-06-04 22:15:00,2.66433,2.66433,2.66188,2.66188,7000000.0
2007-06-04 22:16:00,2.66176,2.66177,2.66161,2.66167,6000000.0
2007-06-04 22:17:00,2.6618,2.66445,2.6618,2.66445,7000000.0
2007-06-04 22:18:00,2.66295,2.66295,2.66177,2.66184,9000000.0
2007-06-04 22:19:00,2.6656,2.66561,2.66524,2.66548,8000000.0
2007-06-04 22:20:00,2.66209,2.66456,2.66209,2.66456,8000000.0
2007-06-04 22:21:00,2.66496,2.66522,2.66496,2.66522,8000000.0
2007-06-04 22:22:00,2.66474,2.66558,2.66474,2.66558,7000000.0
2007-06-04 22:23:00,2.66624,2.66624,2.66572,2.66572,7000000.0
2007-06-04 22:24:00,2.66506,2.66584,2.66506,2.66556,7000000.0
2007-06-04 22:25:00,2.66505,2.66519,2.66484,2.66484,7000000.0
2007-06-04 22:26:00,2.66319,2.66319,2.66182,2.66182,11000000.0
2007-06-04 22:27:00,2.66581,2.66602,2.66581,2.66586,6000000.0
2007-06-04 22:28:00,2.6614,2.66179,2.6614,2.66167,10000000.0
2007-06-04 22:29:00,2.66174,2.66186,2.6615,2.66162,10000000.0
2007-06-04 22:30:00,2.66169,2.66178,2.66161,2.66166,7000000.0
2007-06-04 22:31:00,2.66207,2.66491,2.66207,2.66491,7000000.0
2007-06-04 22:32:00,2.66521,2.66538,2.66521,2.66522,9000000.0
2007-06-04 22:33:00,2.66539,2.66546,2.66538,2.66538,7000000.0
2007-06-04 22:34:00,2.66588,2.66593,2.6658,2.66592,7000000.0
2007-06-04 22:35:00,2.66628,2.66628,2.66574,2.66574,10000000.0
2007-06-04 22:36:00,2.66558,2.66572,2.66527,2.66544,7000000.0
2007-06-04 22:37:00,2.66444,2.66444,2.66251,2.66444,7000000.0
2007-06-04 22:38:00,2.66488,2.66494,2.66468,2.6649,8000000.0
2007-06-04 22:39:00,2.66496,2.66496,2.66482,2.66483,9000000.0
2007-06-04 22:40:00,2.66478,2.66478,2.66459,2.66461,7000000.0
2007-06-04 22:41:00,2.66419,2.66426,2.66395,2.66402,8000000.0
2007-06-04 22:42:00,2.66392,2.66422,2.66386,2.66422,8000000.0
2007-06-04 22:43:00,2.66413,2.66413,2.66379,2.66387,7000000.0
2007-06-04 22:44:00,2.66384,2.66436,2.66384,2.66428,7000000.0
2007-06-04 22:45:00,2.66354,2.66385,2.66354,2.66385,7000000.0
2007-06-04 22:46:00,2.6643,2.66438,2.66423,2.66433,9000000.0
2007-06-04 22:47:00,2.66362,2.66362,2.66342,2.66356,7000000.0
2007-06-04 22:48:00,2.66396,2.66401,2.66378,2.66393,10000000.0
2007-06-04 22:49:00,2.66365,2.6641,2.66348,2.66389,7000000.0
2007-06-04 22:50:00,2.66393,2.66393,2.66352,2.66352,8000000.0
2007-06-04 22:51:00,2.66361,2.6637,2.66357,2.6636,7000000.0
2007-06-04 22:52:00,2.66377,2.6638,2.66332,2.66332,10000000.0
2007-06-04 22:53:00,2.66336,2.66336,2.66249,2.66249,8000000.0
2007-06-04 22:54:00,2.66252,2.66259,2.66248,2.66248,7000000.0
2007-06-04 22:55:00,2.66255,2.66309,2.66235,2.66309,8000000.0
2007-06-04 22:56:00,2.66352,2.6638,2.66318,2.6638,7000000.0
2007-06-04 22:57:00,2.66318,2.66354,2.6631,2.66339,7000000.0
2007-06-04 22:58:00,2.66358,2.66358,2.66313,2.66322,11000000.0
2007-06-04 22:59:00,2.66272,2.663,2.66222,2.66222,10000000.0
2007-06-04 23:00:00,2.66294,2.66294,2.66238,2.66238,7000000.0
2007-06-04 23:01:00,2.66243,2.66247,2.66233,2.66242,11000000.0
2007-06-04 23:02:00,2.66246,2.66297,2.66246,2.66297,7000000.0
2007-06-04 23:03:00,2.66408,2.66408,2.66319,2.66355,5000000.0
2007-06-04 23:04:00,2.66368,2.66431,2.6636,2.66417,8000000.0
2007-06-04 23:05:00,2.66329,2.66329,2.66298,2.66298,9000000.0
2007-06-04 23:06:00,2.66312,2.66329,2.66312,2.66321,7000000.0
2007-06-04 23:07:00,2.6632,2.6632,2.66221,2.66221,7000000.0
2007-06-04 23:08:00,2.66186,2.66223,2.66166,2.66223,6000000.0
2007-06-04 23:09:00,2.66226,2.66226,2.66178,2.66178,8000000.0
2007-06-04 23:10:00,2.66185,2.6621,2.66183,2.66193,6000000.0
2007-06-04 23:11:00,2.66216,2.66229,2.66205,2.66218,7000000.0
2007-06-04 23:12:00,2.66222,2.66235,2.66203,2.66212,10000000.0
2007-06-04 23:13:00,2.66186,2.66207,2.66184,2.66205,10000000.0
2007-06-04 23:14:00,2.66312,2.66312,2.66252,2.66252,8000000.0
2007-06-04 23:15:00,2.66213,2.66282,2.66213,2.66282,6800000.0
2007-06-04 23:16:00,2.66211,2.66237,2.66211,2.66213,9000000.0
2007-06-04 23:17:00,2.66239,2.66267,2.66237,2.66267,9000000.0
2007-06-04 23:18:00,2.66273,2.66273,2.66259,2.66265,3000000.0
2007-06-04 23:19:00,2.66253,2.66253,2.66234,2.66239,8000000.0
2007-06-04 23:20:00,2.66224,2.66303,2.66224,2.66292,11000000.0
2007-06-04 23:21:00,2.66241,2.66241,2.66226,2.66226,8000000.0
2007-06-04 23:22:00,2.66265,2.66285,2.66265,2.66285,7000000.0
2007-06-04 23:23:00,2.66256,2.66309,2.66247,2.66309,8000000.0
2007-06-04 23:24:00,2.66306,2.66327,2.66306,2.66312,7000000.0
2007-06-04 23:25:00,2.66308,2.66308,2.66253,2.66253,7000000.0
2007-06-04 23:26:00,2.66283,2.66294,2.6626,2.66281,7800000.0
2007-06-04 23:27:00,2.66274,2.66274,2.66245,2.66245,8000000.0
2007-06-04 23:28:00,2.66268,2.66276,2.66253,2.66276,7800000.0
2007-06-04 23:29:00,2.66274,2.66274,2.66254,2.66254,8000000.0
2007-06-04 23:30:00,2.66258,2.66258,2.66153,2.66153,7000000.0
2007-06-04 23:31:00,2.66208,2.66242,2.66208,2.66242,5000000.0
2007-06-04 23:32:00,2.66223,2.66223,2.66191,2.66191,8000000.0
2007-06-04 23:33:00,2.66191,2.66199,2.66191,2.66199,2000000.0
2007-06-04 23:34:00,2.66283,2.66286,2.66275,2.66277,5000000.0
2007-06-04 23:35:00,2.66213,2.66235,2.66202,2.66234,8000000.0
2007-06-04 23:36:00,2.66233,2.66276,2.66228,2.66276,10000000.0
2007-06-04 23:37:00,2.66244,2.66244,2.66226,2.6624,8000000.0
2007-06-04 23:38:00,2.6626,2.6627,2.66233,2.6627,7000000.0
2007-06-04 23:39:00,2.66173,2.6627,2.66173,2.6627,8000000.0
2007-06-04 23:40:00,2.66229,2.66229,2.66195,2.66201,8000000.0
2007-06-04 23:41:00,2.66215,2.66246,2.66179,2.66179,7000000.0
2007-06-04 23:42:00,2.66258,2.66258,2.662,2.66223,9000000.0
2007-06-04 23:43:00,2.66224,2.66234,2.66152,2.66207,8000000.0
2007-06-04 23:44:00,2.66187,2.66187,2.66136,2.66137,8000000.0
2007-06-04 23:45:00,2.66071,2.66112,2.66071,2.66097,8000000.0
2007-06-04 23:46:00,2.66068,2.66111,2.66068,2.66093,7000000.0
2007-06-04 23:47:00,2.65849,2.66122,2.65849,2.66122,4000000.0
2007-06-04 23:48:00,2.66205,2.66222,2.66154,2.66179,8000000.0
2007-06-04 23:49:00,2.66131,2.66194,2.66131,2.66194,11000000.0
2007-06-04 23:50:00,2.66183,2.66191,2.66178,2.66191,8000000.0
2007-06-04 23:51:00,2.66187,2.6621,2.66187,2.66193,9000000.0
2007-06-04 23:52:00,2.66162,2.66189,2.66162,2.66187,7000000.0
2007-06-04 23:53:00,2.6619,2.66226,2.66185,2.66226,9000000.0
2007-06-04 23:54:00,2.6625,2.66262,2.66213,2.6625,8000000.0
2007-06-04 23:55:00,2.66228,2.66228,2.66191,2.66194,7000000.0
2007-06-04 23:56:00,2.66164,2.66254,2.66164,2.66254,7000000.0
2007-06-04 23:57:00,2.66227,2.66227,2.66192,2.66203,11000000.0
2007-06-04 23:58:00,2.6617,2.66213,2.6617,2.66207,11000000.0
2007-06-04 23:59:00,2.66252,2.66274,2.66247,2.66271,8000000.0
2007-06-05 00:00:00,2.66277,2.66311,2.66277,2.66299,8000000.0
2007-06-05 00:01:00,2.66358,2.66366,2.663,2.663,7000000.0
2007-06-05 00:02:00,2.66309,2.66321,2.66303,2.66318,7000000.0
2007-06-05 00:03:00,2.66328,2.66336,2.6631,2.66336,8000000.0
2007-06-05 00:04:00,2.66323,2.6633,2.66312,2.66312,5000000.0
2007-06-05 00:05:00,2.66331,2.66331,2.66296,2.66308,7000000.0
2007-06-05 00:06:00,2.66333,2.66333,2.66308,2.66309,9800000.0
2007-06-05 00:07:00,2.663,2.66331,2.66285,2.66331,8000000.0
2007-06-05 00:08:00,2.66309,2.66327,2.66297,2.66308,6000000.0
2007-06-05 00:09:00,2.66334,2.66368,2.66334,2.66368,5000000.0
2007-06-05 00:10:00,2.66354,2.66365,2.66322,2.6635,6800000.0
2007-06-05 00:11:00,2.66346,2.66346,2.66287,2.66287,11000000.0
2007-06-05 00:12:00,2.66345,2.6637,2.66345,2.66345,10800000.0
2007-06-05 00:13:00,2.66328,2.66345,2.66328,2.66338,7000000.0
2007-06-05 00:14:00,2.66401,2.66429,2.6637,2.6637,8000000.0
2007-06-05 00:15:00,2.66351,2.66351,2.66339,2.6635,8000000.0
2007-06-05 00:16:00,2.66422,2.66423,2.66417,2.66423,8000000.0
2007-06-05 00:17:00,2.66313,2.66318,2.6629,2.66318,8000000.0
2007-06-05 00:18:00,2.66328,2.66346,2.66328,2.66342,9000000.0
2007-06-05 00:19:00,2.6644,2.6644,2.66365,2.66365,7000000.0
2007-06-05 00:20:00,2.66508,2.66508,2.664,2.664,10000000.0
2007-06-05 00:22:00,2.66435,2.66435,2.6642,2.66427,11000000.0
2007-06-05 00:24:00,2.66378,2.66395,2.66366,2.66366,8000000.0
2007-06-05 00:25:00,2.66369,2.66434,2.66369,2.66429,8000000.0
2007-06-05 00:26:00,2.6641,2.66413,2.66395,2.66407,8000000.0
2007-06-05 00:27:00,2.66397,2.66446,2.66397,2.66446,10000000.0
2007-06-05 00:28:00,2.66362,2.66422,2.66362,2.66422,7000000.0
2007-06-05 00:29:00,2.66413,2.66428,2.66413,2.66421,9000000.0
2007-06-05 00:30:00,2.66446,2.66462,2.66429,2.66462,9000000.0
2007-06-05 00:31:00,2.66446,2.66446,2.66431,2.66431,8000000.0
2007-06-05 00:32:00,2.66373,2.66375,2.6636,2.66373,7000000.0
2007-06-05 00:33:00,2.66423,2.66456,2.66419,2.66446,5000000.0
2007-06-05 00:34:00,2.6644,2.66447,2.66383,2.66383,10000000.0
2007-06-05 00:35:00,2.66403,2.66439,2.66402,2.66439,7000000.0
2007-06-05 00:36:00,2.66455,2.66471,2.66455,2.6647,5000000.0
2007-06-05 00:38:00,2.66478,2.66492,2.66478,2.66482,7000000.0
2007-06-05 00:39:00,2.66442,2.66442,2.66419,2.66427,9000000.0
2007-06-05 00:40:00,2.66412,2.66466,2.66405,2.66466,8000000.0
2007-06-05 00:41:00,2.6644,2.6644,2.6641,2.66418,7000000.0
2007-06-05 00:42:00,2.66443,2.66446,2.66406,2.66406,11000000.0
2007-06-05 00:43:00,2.66384,2.66405,2.6637,2.66392,11000000.0
2007-06-05 00:44:00,2.66412,2.66465,2.66412,2.66446,8000000.0
2007-06-05 00:45:00,2.66444,2.66472,2.66444,2.66456,8000000.0
2007-06-05 00:46:00,2.66436,2.66446,2.66423,2.66446,7000000.0
2007-06-05 00:47:00,2.66444,2.6647,2.66444,2.6647,8000000.0
2007-06-05 00:48:00,2.66445,2.66454,2.66419,2.66439,8000000.0
2007-06-05 00:49:00,2.66471,2.66471,2.66432,2.66432,6800000.0
2007-06-05 00:50:00,2.66445,2.66463,2.66445,2.66446,9000000.0
2007-06-05 00:52:00,2.66528,2.66528,2.66439,2.66439,8000000.0
2007-06-05 00:53:00,2.66451,2.66471,2.66451,2.66471,7000000.0
2007-06-05 00:54:00,2.66472,2.66472,2.66442,2.66442,11000000.0
2007-06-05 00:55:00,2.66472,2.66472,2.66446,2.66446,8000000.0
2007-06-05 00:56:00,2.66407,2.66445,2.66407,2.66433,7000000.0
2007-06-05 00:57:00,2.66434,2.66434,2.66404,2.66411,7000000.0
2007-06-05 00:58:00,2.66354,2.66419,2.66354,2.66406,11000000.0
2007-06-05 00:59:00,2.66319,2.66419,2.66319,2.66419,10000000.0
2007-06-05 01:00:00,2.66313,2.66364,2.66313,2.66362,5000000.0
2007-06-05 01:01:00,2.66475,2.66475,2.66444,2.66445,8000000.0
2007-06-05 01:02:00,2.66395,2.66418,2.66395,2.66418,9000000.0
2007-06-05 01:03:00,2.66405,2.6642,2.66403,2.66411,7000000.0
2007-06-05 01:04:00,2.66445,2.66445,2.6639,2.66445,8000000.0
2007-06-05 01:05:00,2.66405,2.66405,2.66333,2.66338,9800000.0
2007-06-05 01:06:00,2.66344,2.66349,2.66336,2.66336,8000000.0
2007-06-05 01:07:00,2.66322,2.66408,2.66322,2.66408,11000000.0
2007-06-05 01:08:00,2.66368,2.66368,2.66352,2.66359,8000000.0
2007-06-05 01:09:00,2.66333,2.66358,2.66315,2.66331,11000000.0
2007-06-05 01:10:00,2.66321,2.66352,2.66311,2.66352,7000000.0
2007-06-05 01:11:00,2.66369,2.66389,2.66369,2.66379,8000000.0
2007-06-05 01:12:00,2.66403,2.66403,2.66387,2.6639,8000000.0
2007-06-05 01:13:00,2.66345,2.66398,2.66299,2.66299,7000000.0
2007-06-05 01:14:00,2.66398,2.66402,2.66384,2.66384,7000000.0
2007-06-05 01:15:00,2.66389,2.66389,2.66372,2.6638,8000000.0
2007-06-05 01:16:00,2.66447,2.66451,2.6642,2.66451,10000000.0
2007-06-05 01:17:00,2.66423,2.66425,2.66415,2.66425,9000000.0
2007-06-05 01:18:00,2.66374,2.6639,2.66368,2.66389,7000000.0
2007-06-05 01:19:00,2.66385,2.66419,2.66115,2.66375,11000000.0
2007-06-05 01:20:00,2.6638,2.6638,2.66351,2.66351,7000000.0
2007-06-05 01:21:00,2.66329,2.6636,2.66288,2.6636,8000000.0
2007-06-05 01:22:00,2.66385,2.66385,2.66355,2.66355,11000000.0
2007-06-05 01:23:00,2.6639,2.66393,2.66384,2.66387,7000000.0
2007-06-05 01:24:00,2.66363,2.66363,2.66326,2.66354,7000000.0
2007-06-05 01:25:00,2.66358,2.66378,2.6635,2.66376,8000000.0
2007-06-05 01:26:00,2.66378,2.66382,2.66353,2.6637,9000000.0
2007-06-05 01:27:00,2.66388,2.66394,2.6638,2.66394,6000000.0
2007-06-05 01:28:00,2.66387,2.66421,2.66387,2.66421,4000000.0
2007-06-05 01:29:00,2.66394,2.66423,2.6639,2.66423,7000000.0
2007-06-05 01:30:00,2.66253,2.66258,2.66245,2.66255,9000000.0
2007-06-05 01:31:00,2.6643,2.66446,2.66421,2.6643,8000000.0
2007-06-05 01:32:00,2.66389,2.66389,2.66349,2.66352,10000000.0
2007-06-05 01:34:00,2.6647,2.66495,2.6647,2.66493,11000000.0
2007-06-05 01:35:00,2.66368,2.66404,2.66368,2.66404,7000000.0
2007-06-05 01:36:00,2.66405,2.66405,2.66334,2.66334,8000000.0
2007-06-05 01:37:00,2.66374,2.66425,2.66374,2.66425,8000000.0
2007-06-05 01:38:00,2.66435,2.66435,2.66423,2.66432,11000000.0
2007-06-05 01:39:00,2.66376,2.66423,2.66376,2.66423,5000000.0
2007-06-05 01:40:00,2.66422,2.66423,2.66412,2.66423,6000000.0
2007-06-05 01:42:00,2.66423,2.66427,2.66402,2.66405,11000000.0
2007-06-05 01:43:00,2.6641,2.66445,2.6641,2.66445,10000000.0
2007-06-05 01:44:00,2.66443,2.66448,2.66372,2.66442,11000000.0
2007-06-05 01:45:00,2.66347,2.66365,2.66347,2.66363,11000000.0
2007-06-05 01:46:00,2.66449,2.66462,2.66422,2.66422,11000000.0
2007-06-05 01:47:00,2.66421,2.66424,2.66384,2.66384,10000000.0
2007-06-05 01:48:00,2.66405,2.66412,2.66382,2.66382,7000000.0
2007-06-05 01:49:00,2.66395,2.66462,2.66395,2.6646,7000000.0
2007-06-05 01:50:00,2.6648,2.66485,2.66462,2.66485,11000000.0
2007-06-05 01:51:00,2.6649,2.66504,2.66481,2.66504,11000000.0
2007-06-05 01:52:00,2.66457,2.66536,2.66457,2.66501,10000000.0
2007-06-05 01:53:00,2.6648,2.66493,2.66472,2.66481,11000000.0
2007-06-05 01:54:00,2.66442,2.6653,2.66442,2.6653,7000000.0
2007-06-05 01:55:00,2.66492,2.66523,2.66492,2.66523,10000000.0
2007-06-05 01:56:00,2.66491,2.6651,2.66491,2.66498,8000000.0
2007-06-05 01:57:00,2.6652,2.66535,2.6652,2.66533,11000000.0
2007-06-05 01:58:00,2.66498,2.66502,2.66466,2.66494,11000000.0
2007-06-05 01:59:00,2.66514,2.66534,2.66514,2.66515,9000000.0
2007-06-05 02:00:00,2.66478,2.66502,2.66447,2.66502,11000000.0
2007-06-05 02:01:00,2.66508,2.66552,2.66503,2.66552,7000000.0
2007-06-05 02:02:00,2.66596,2.66616,2.66596,2.66616,9000000.0
2007-06-05 02:03:00,2.66604,2.66604,2.6659,2.6659,16000000.0
2007-06-05 02:04:00,2.66607,2.66607,2.66589,2.66593,9000000.0
2007-06-05 02:05:00,2.66552,2.66597,2.66552,2.66595,10000000.0
2007-06-05 02:06:00,2.66583,2.66583,2.66573,2.66573,7000000.0
2007-06-05 02:07:00,2.66599,2.66599,2.66577,2.66577,8000000.0
2007-06-05 02:08:00,2.66587,2.66619,2.66587,2.6659,8000000.0
2007-06-05 02:09:00,2.666,2.66613,2.66585,2.66607,8000000.0
2007-06-05 02:10:00,2.66595,2.66595,2.66547,2.6658,8000000.0
2007-06-05 02:11:00,2.66582,2.66602,2.66572,2.66594,10000000.0
2007-06-05 02:12:00,2.66606,2.66606,2.66549,2.66549,11000000.0
2007-06-05 02:14:00,2.66549,2.66598,2.66549,2.66598,8000000.0
2007-06-05 02:15:00,2.66534,2.66628,2.66534,2.6661,13000000.0
2007-06-05 02:16:00,2.6659,2.66594,2.66583,2.66583,5000000.0
2007-06-05 02:18:00,2.66577,2.66606,2.66577,2.66606,8000000.0
2007-06-05 02:19:00,2.66546,2.66595,2.66546,2.66578,7000000.0
2007-06-05 02:20:00,2.66601,2.66601,2.66528,2.66544,7000000.0
2007-06-05 02:21:00,2.66546,2.66595,2.66536,2.66595,10000000.0
2007-06-05 02:22:00,2.66642,2.66645,2.66639,2.66639,3000000.0
2007-06-05 02:23:00,2.66626,2.66649,2.66626,2.66648,10000000.0
2007-06-05 02:24:00,2.66645,2.66648,2.66636,2.66637,9000000.0
2007-06-05 02:25:00,2.66638,2.66638,2.66637,2.66637,8000000.0
2007-06-05 02:26:00,2.66628,2.66643,2.666,2.66643,17000000.0
2007-06-05 02:28:00,2.66643,2.66643,2.66609,2.66611,7000000.0
2007-06-05 02:29:00,2.66654,2.66672,2.66628,2.66628,11000000.0
2007-06-05 02:30:00,2.6665,2.6665,2.66628,2.66628,8000000.0
2007-06-05 02:32:00,2.66632,2.66655,2.66618,2.66655,9000000.0
2007-06-05 02:33:00,2.66649,2.66654,2.66633,2.66654,7000000.0
2007-06-05 02:34:00,2.66594,2.6667,2.66594,2.66655,12000000.0
2007-06-05 02:35:00,2.66634,2.66678,2.66629,2.66678,7000000.0
2007-06-05 02:36:00,2.66681,2.66681,2.66665,2.66679,10000000.0
2007-06-05 02:38:00,2.66678,2.66678,2.66673,2.66678,7000000.0
2007-06-05 02:39:00,2.66642,2.66651,2.66642,2.66651,11000000.0
2007-06-05 02:40:00,2.66658,2.66684,2.66658,2.6668,7000000.0
2007-06-05 02:41:00,2.66689,2.66695,2.66674,2.66685,10000000.0
2007-06-05 02:42:00,2.66693,2.66722,2.66693,2.66711,7000000.0
2007-06-05 02:43:00,2.66721,2.66721,2.66669,2.66669,7000000.0
2007-06-05 02:44:00,2.66609,2.66635,2.66555,2.66555,7000000.0
2007-06-05 02:45:00,2.66539,2.66622,2.66539,2.66585,8000000.0
2007-06-05 02:46:00,2.6657,2.66574,2.66538,2.66574,7000000.0
2007-06-05 02:47:00,2.66531,2.66574,2.66529,2.66555,7000000.0
2007-06-05 02:48:00,2.66572,2.66581,2.6654,2.66544,8000000.0
2007-06-05 02:49:00,2.66538,2.66538,2.66514,2.66514,10000000.0
2007-06-05 02:50:00,2.66501,2.66549,2.66501,2.66549,11000000.0
2007-06-05 02:51:00,2.66492,2.66495,2.66473,2.66492,10800000.0
2007-06-05 02:52:00,2.66515,2.6652,2.66496,2.6652,8000000.0
2007-06-05 02:53:00,2.66515,2.66529,2.66496,2.66529,8000000.0
2007-06-05 02:54:00,2.66546,2.66546,2.66523,2.66531,7000000.0
2007-06-05 02:55:00,2.66526,2.66526,2.66472,2.66499,11000000.0
2007-06-05 02:56:00,2.66508,2.66521,2.66451,2.66517,9000000.0
2007-06-05 02:57:00,2.66467,2.66477,2.66462,2.6647,11000000.0
2007-06-05 02:58:00,2.66439,2.66488,2.66439,2.66488,10000000.0
2007-06-05 02:59:00,2.66478,2.66503,2.66478,2.66503,7000000.0
2007-06-05 03:00:00,2.66509,2.66518,2.66503,2.66518,10000000.0
2007-06-05 03:01:00,2.66481,2.66488,2.66472,2.66472,8000000.0
2007-06-05 03:02:00,2.66484,2.66484,2.66467,2.66476,8000000.0
2007-06-05 03:03:00,2.66454,2.66485,2.66453,2.66457,6000000.0
2007-06-05 03:04:00,2.66493,2.66512,2.66484,2.66512,8000000.0
2007-06-05 03:05:00,2.66517,2.66527,2.66517,2.66527,7000000.0
2007-06-05 03:06:00,2.66515,2.66515,2.66491,2.66491,8000000.0
2007-06-05 03:07:00,2.66443,2.6647,2.66435,2.66452,7000000.0
2007-06-05 03:08:00,2.66443,2.66443,2.66404,2.66404,7000000.0
2007-06-05 03:09:00,2.66398,2.66426,2.66398,2.66416,13000000.0
2007-06-05 03:10:00,2.66446,2.66455,2.66426,2.66455,7000000.0
2007-06-05 03:11:00,2.66446,2.66446,2.66395,2.66395,7000000.0
2007-06-05 03:12:00,2.66383,2.66383,2.66349,2.66349,7000000.0
2007-06-05 03:13:00,2.66355,2.66369,2.66192,2.66192,7000000.0
2007-06-05 03:14:00,2.66163,2.66237,2.66163,2.66237,10000000.0
2007-06-05 03:15:00,2.66287,2.66311,2.66242,2.66311,10000000.0
2007-06-05 03:16:00,2.66272,2.66301,2.66272,2.66292,8000000.0
2007-06-05 03:17:00,2.66288,2.66292,2.6627,2.66292,8000000.0
2007-06-05 03:18:00,2.66284,2.66284,2.66239,2.66256,11000000.0
2007-06-05 03:19:00,2.66218,2.66237,2.66197,2.66237,7000000.0
2007-06-05 03:20:00,2.66218,2.66267,2.66218,2.66267,7000000.0
2007-06-05 03:21:00,2.66307,2.66316,2.66244,2.66244,10000000.0
2007-06-05 03:22:00,2.66243,2.66294,2.66243,2.66294,8000000.0
2007-06-05 03:23:00,2.66311,2.66339,2.66311,2.66339,9000000.0
2007-06-05 03:24:00,2.66315,2.66315,2.66289,2.66295,7000000.0
2007-06-05 03:25:00,2.66298,2.66313,2.66253,2.66311,17000000.0
2007-06-05 03:26:00,2.66332,2.66332,2.66328,2.66328,2000000.0
2007-06-05 03:27:00,2.6634,2.6634,2.66099,2.66319,7000000.0
2007-06-05 03:28:00,2.66232,2.66232,2.66213,2.66225,7000000.0
2007-06-05 03:29:00,2.66241,2.66267,2.66217,2.66217,11000000.0
2007-06-05 03:30:00,2.66223,2.66225,2.66213,2.66222,7000000.0
2007-06-05 03:31:00,2.66233,2.66248,2.66229,2.66229,6000000.0
2007-06-05 03:32:00,2.66226,2.66249,2.66205,2.66249,9800000.0
2007-06-05 03:33:00,2.66271,2.66314,2.66271,2.663,5000000.0
2007-06-05 03:34:00,2.66212,2.66265,2.66183,2.66183,10000000.0
2007-06-05 03:35:00,2.6623,2.6623,2.66186,2.66186,7000000.0
2007-06-05 03:36:00,2.66143,2.66177,2.66126,2.66126,9000000.0
2007-06-05 03:37:00,2.6612,2.66141,2.6612,2.66141,5000000.0
2007-06-05 03:38:00,2.66134,2.6618,2.6609,2.6618,9000000.0
2007-06-05 03:39:00,2.66115,2.66146,2.66107,2.66146,11000000.0
2007-06-05 03:40:00,2.66192,2.66192,2.66161,2.66161,7800000.0
2007-06-05 03:41:00,2.66141,2.66181,2.66141,2.66181,8000000.0
2007-06-05 03:42:00,2.66198,2.6623,2.66187,2.6623,11000000.0
2007-06-05 03:43:00,2.66238,2.66238,2.6621,2.66217,8000000.0
2007-06-05 03:44:00,2.66202,2.66235,2.66196,2.66235,6800000.0
2007-06-05 03:45:00,2.66268,2.66272,2.66225,2.66225,7000000.0
2007-06-05 03:46:00,2.66248,2.66279,2.66248,2.66258,8000000.0
2007-06-05 03:47:00,2.66231,2.66231,2.66197,2.66197,6000000.0
2007-06-05 03:48:00,2.66187,2.66189,2.66138,2.66189,8000000.0
2007-06-05 03:49:00,2.6616,2.66199,2.6616,2.66199,10000000.0
2007-06-05 03:50:00,2.66198,2.66211,2.66198,2.66211,9000000.0
2007-06-05 03:51:00,2.66223,2.66223,2.66185,2.66188,8000000.0
2007-06-05 03:52:00,2.66253,2.66253,2.66218,2.66222,6000000.0
2007-06-05 03:53:00,2.66149,2.6621,2.66149,2.6621,11000000.0
2007-06-05 03:54:00,2.66227,2.66302,2.66227,2.66302,7000000.0
2007-06-05 03:55:00,2.66299,2.66299,2.66208,2.66222,8000000.0
2007-06-05 03:56:00,2.66226,2.66254,2.66196,2.66201,9800000.0
2007-06-05 03:57:00,2.66132,2.66189,2.66132,2.66189,9000000.0
2007-06-05 03:58:00,2.6621,2.6621,2.6617,2.6617,11000000.0
2007-06-05 03:59:00,2.66149,2.66166,2.66132,2.66132,7000000.0
2007-06-05 04:00:00,2.66167,2.66182,2.66165,2.66182,5000000.0
2007-06-05 04:02:00,2.66245,2.6633,2.66055,2.66055,9000000.0
2007-06-05 04:03:00,2.66247,2.66247,2.66233,2.66246,8000000.0
2007-06-05 04:04:00,2.66224,2.66224,2.66142,2.66142,8000000.0
2007-06-05 04:05:00,2.66085,2.66122,2.66082,2.66122,9000000.0
2007-06-05 04:06:00,2.66112,2.66149,2.66112,2.66135,6000000.0
2007-06-05 04:07:00,2.66134,2.66153,2.66134,2.66153,6000000.0
2007-06-05 04:08:00,2.6616,2.6616,2.66123,2.66157,8000000.0
2007-06-05 04:10:00,2.66124,2.66148,2.66124,2.66125,7000000.0
2007-06-05 04:11:00,2.66114,2.66114,2.66033,2.66075,8000000.0
2007-06-05 04:12:00,2.6612,2.66131,2.66115,2.66119,8000000.0
2007-06-05 04:13:00,2.66127,2.66138,2.66114,2.66118,7000000.0
2007-06-05 04:14:00,2.66126,2.66161,2.66085,2.66161,10000000.0
2007-06-05 04:15:00,2.66081,2.66084,2.66049,2.66068,8000000.0
2007-06-05 04:16:00,2.66037,2.66083,2.66032,2.66083,10000000.0
2007-06-05 04:17:00,2.66097,2.66131,2.66097,2.66116,7000000.0
2007-06-05 04:18:00,2.6612,2.66151,2.6612,2.66143,11000000.0
2007-06-05 04:19:00,2.66142,2.66142,2.6612,2.66131,9000000.0
2007-06-05 04:20:00,2.66049,2.66049,2.66009,2.66009,7000000.0
2007-06-05 04:21:00,2.66004,2.66033,2.66004,2.66033,18000000.0
2007-06-05 04:22:00,2.65984,2.66045,2.65984,2.66045,9000000.0
2007-06-05 04:23:00,2.66086,2.66086,2.66031,2.66083,8000000.0
2007-06-05 04:24:00,2.66067,2.66088,2.66062,2.66068,7000000.0
2007-06-05 04:25:00,2.66003,2.6604,2.66003,2.6604,3000000.0
2007-06-05 04:26:00,2.66088,2.66116,2.66062,2.66116,10000000.0
2007-06-05 04:27:00,2.66101,2.66104,2.66084,2.66084,10000000.0
2007-06-05 04:28:00,2.66071,2.66134,2.66071,2.6612,13000000.0
2007-06-05 04:29:00,2.66109,2.66109,2.66068,2.66087,8000000.0
2007-06-05 04:30:00,2.66112,2.66134,2.66068,2.66134,5000000.0
2007-06-05 04:31:00,2.66112,2.66156,2.66092,2.66156,8000000.0
2007-06-05 04:32:00,2.66142,2.66158,2.66133,2.66152,8000000.0
2007-06-05 04:33:00,2.6618,2.66184,2.66164,2.66184,7000000.0
2007-06-05 04:34:00,2.66174,2.66174,2.66105,2.66105,8000000.0
2007-06-05 04:36:00,2.66124,2.66143,2.66116,2.66143,8000000.0
2007-06-05 04:37:00,2.66133,2.66133,2.66106,2.66119,7000000.0
2007-06-05 04:38:00,2.66124,2.66143,2.6612,2.66143,9000000.0
2007-06-05 04:39:00,2.6612,2.6613,2.66078,2.66078,8000000.0
2007-06-05 04:40:00,2.66087,2.66117,2.66058,2.66117,7000000.0
2007-06-05 04:41:00,2.66105,2.66141,2.66105,2.66126,7000000.0
2007-06-05 04:42:00,2.66148,2.66176,2.66148,2.66176,10000000.0
2007-06-05 04:43:00,2.66172,2.66177,2.66157,2.66157,7000000.0
2007-06-05 04:44:00,2.66146,2.66147,2.6609,2.66095,10000000.0
2007-06-05 04:45:00,2.66094,2.66119,2.66094,2.66119,5000000.0
2007-06-05 04:46:00,2.66102,2.66115,2.6609,2.66115,7000000.0
2007-06-05 04:47:00,2.66125,2.66132,2.6611,2.6611,7000000.0
2007-06-05 04:48:00,2.6611,2.6611,2.66081,2.66088,4000000.0
2007-06-05 04:49:00,2.66095,2.66111,2.66084,2.66084,8000000.0
2007-06-05 04:50:00,2.66076,2.66076,2.65981,2.65981,8000000.0
2007-06-05 04:51:00,2.66082,2.66082,2.66015,2.66015,7000000.0
2007-06-05 04:52:00,2.65986,2.65994,2.65957,2.65974,8000000.0
2007-06-05 04:53:00,2.66045,2.66085,2.66028,2.66073,8000000.0
2007-06-05 04:54:00,2.66093,2.66093,2.6605,2.6605,8000000.0
2007-06-05 04:55:00,2.66057,2.66057,2.66035,2.66039,10000000.0
2007-06-05 04:56:00,2.66037,2.6606,2.66037,2.66047,8000000.0
2007-06-05 04:57:00,2.66026,2.66071,2.66026,2.66042,8000000.0
2007-06-05 04:58:00,2.66,2.66079,2.66,2.66063,10000000.0
2007-06-05 04:59:00,2.66042,2.66076,2.66042,2.66076,9000000.0
2007-06-05 05:00:00,2.66057,2.66057,2.65992,2.66035,7000000.0
2007-06-05 05:02:00,2.66068,2.6607,2.6604,2.6604,8000000.0
2007-06-05 05:03:00,2.66042,2.66061,2.66026,2.66026,7000000.0
2007-06-05 05:04:00,2.66028,2.66028,2.65969,2.65969,8000000.0
2007-06-05 05:05:00,2.65961,2.66008,2.65961,2.65985,12000000.0
2007-06-05 05:06:00,2.65997,2.65997,2.65946,2.65946,7000000.0
2007-06-05 05:07:00,2.65959,2.66015,2.65959,2.65959,8000000.0
2007-06-05 05:08:00,2.66017,2.66071,2.66006,2.66071,9000000.0
2007-06-05 05:09:00,2.66083,2.66099,2.6607,2.6607,8000000.0
2007-06-05 05:10:00,2.66067,2.66067,2.66045,2.66045,10000000.0
2007-06-05 05:11:00,2.6606,2.661,2.66052,2.661,8000000.0
2007-06-05 05:12:00,2.66068,2.66117,2.66051,2.66117,7000000.0
2007-06-05 05:13:00,2.66027,2.66094,2.66023,2.66094,6000000.0
2007-06-05 05:14:00,2.66125,2.66125,2.66077,2.66077,11000000.0
2007-06-05 05:15:00,2.66034,2.66056,2.66034,2.66037,8000000.0
2007-06-05 05:16:00,2.65994,2.66057,2.65994,2.66018,9000000.0
2007-06-05 05:17:00,2.66036,2.66052,2.66021,2.66036,9000000.0
2007-06-05 05:18:00,2.66037,2.66054,2.66037,2.66054,10000000.0
2007-06-05 05:19:00,2.66062,2.66062,2.66032,2.66046,11000000.0
2007-06-05 05:20:00,2.6606,2.66113,2.66012,2.66113,9000000.0
2007-06-05 05:21:00,2.66092,2.66118,2.66085,2.66111,7000000.0
2007-06-05 05:22:00,2.66111,2.66111,2.66029,2.66029,11000000.0
2007-06-05 05:23:00,2.65992,2.65992,2.65897,2.65952,7000000.0
2007-06-05 05:24:00,2.65983,2.65983,2.6598,2.65982,24800000.0
2007-06-05 05:25:00,2.65974,2.66018,2.65974,2.66018,7000000.0
2007-06-05 05:26:00,2.66005,2.66005,2.65985,2.65985,8000000.0
2007-06-05 05:27:00,2.65896,2.66018,2.65896,2.66018,7000000.0
2007-06-05 05:28:00,2.66031,2.66031,2.65965,2.65965,7000000.0
2007-06-05 05:29:00,2.65966,2.65975,2.65959,2.65959,8000000.0
2007-06-05 05:30:00,2.65967,2.65971,2.65953,2.65968,4000000.0
2007-06-05 05:31:00,2.65971,2.65996,2.65962,2.65996,7800000.0
2007-06-05 05:32:00,2.66032,2.66032,2.65997,2.65997,8000000.0
2007-06-05 05:34:00,2.65993,2.65993,2.65931,2.65931,8000000.0
2007-06-05 05:36:00,2.65959,2.66,2.65959,2.66,7000000.0
2007-06-05 05:37:00,2.6599,2.66023,2.6599,2.66023,8000000.0
2007-06-05 05:38:00,2.66001,2.6601,2.65984,2.6601,7000000.0
2007-06-05 05:39:00,2.6602,2.66035,2.65995,2.65995,7000000.0
2007-06-05 05:40:00,2.65964,2.66029,2.65964,2.66004,8000000.0
2007-06-05 05:41:00,2.65988,2.65988,2.65965,2.65965,9000000.0
2007-06-05 05:42:00,2.65983,2.66008,2.65965,2.66005,8800000.0
2007-06-05 05:44:00,2.6601,2.6601,2.66005,2.66005,5000000.0
2007-06-05 05:45:00,2.65916,2.66037,2.65916,2.66037,8000000.0
2007-06-05 05:46:00,2.66005,2.66015,2.65998,2.66,7000000.0
2007-06-05 05:47:00,2.6603,2.6603,2.6599,2.66024,8000000.0
2007-06-05 05:48:00,2.6601,2.66023,2.65993,2.66001,7000000.0
2007-06-05 05:49:00,2.66006,2.66018,2.65995,2.65995,10000000.0
2007-06-05 05:50:00,2.66013,2.66028,2.66013,2.66019,7000000.0
2007-06-05 05:51:00,2.6599,2.66014,2.65982,2.65982,22000000.0
2007-06-05 05:52:00,2.66004,2.66022,2.6599,2.66,9000000.0
2007-06-05 05:53:00,2.66012,2.6603,2.66012,2.66018,7000000.0
2007-06-05 05:54:00,2.66047,2.66047,2.65978,2.65978,10000000.0
2007-06-05 05:55:00,2.65962,2.65962,2.65933,2.65961,6000000.0
2007-06-05 05:56:00,2.65977,2.65987,2.65968,2.65987,20000000.0
2007-06-05 05:57:00,2.66056,2.66061,2.66021,2.66037,7000000.0
2007-06-05 05:58:00,2.66026,2.66026,2.66004,2.66024,8000000.0
2007-06-05 05:59:00,2.66042,2.66042,2.65952,2.65953,9000000.0
2007-06-05 06:00:00,2.65935,2.65949,2.65932,2.65943,7000000.0
2007-06-05 06:01:00,2.6594,2.6596,2.6593,2.6596,9000000.0
2007-06-05 06:02:00,2.65998,2.65998,2.65896,2.65968,10000000.0
2007-06-05 06:03:00,2.65931,2.65947,2.65879,2.65879,9000000.0
2007-06-05 06:04:00,2.65852,2.65852,2.65819,2.65819,6000000.0
2007-06-05 06:05:00,2.65847,2.65881,2.6584,2.65881,8000000.0
2007-06-05 06:06:00,2.659,2.65978,2.659,2.65959,10000000.0
2007-06-05 06:07:00,2.65919,2.65963,2.65919,2.65963,7000000.0
2007-06-05 06:08:00,2.65957,2.65957,2.65915,2.65921,10000000.0
2007-06-05 06:09:00,2.65885,2.65905,2.65885,2.65905,10000000.0
2007-06-05 06:10:00,2.65941,2.65941,2.65904,2.65921,10000000.0
2007-06-05 06:11:00,2.65911,2.65962,2.65911,2.65962,7000000.0
2007-06-05 06:12:00,2.65917,2.65917,2.65848,2.65848,7000000.0
2007-06-05 06:13:00,2.65864,2.65864,2.6583,2.6583,7000000.0
2007-06-05 06:14:00,2.65854,2.65903,2.65854,2.65903,5000000.0
2007-06-05 06:15:00,2.65913,2.65913,2.65879,2.65892,9000000.0
2007-06-05 06:16:00,2.65851,2.65889,2.65796,2.65796,10000000.0
2007-06-05 06:17:00,2.65805,2.65805,2.65748,2.65748,4000000.0
2007-06-05 06:18:00,2.65787,2.65799,2.65787,2.65799,2000000.0
2007-06-05 06:19:00,2.65854,2.65868,2.65854,2.65857,7000000.0
2007-06-05 06:20:00,2.65769,2.65839,2.65754,2.65839,5000000.0
2007-06-05 06:21:00,2.65797,2.65849,2.65797,2.65849,20000000.0
2007-06-05 06:22:00,2.65865,2.65877,2.65865,2.65874,7000000.0
2007-06-05 06:23:00,2.6586,2.65871,2.65855,2.65871,7000000.0
2007-06-05 06:24:00,2.6587,2.6587,2.65622,2.65822,8000000.0
2007-06-05 06:25:00,2.65842,2.65864,2.65818,2.65818,9000000.0
2007-06-05 06:26:00,2.65828,2.65852,2.65828,2.65852,9000000.0
2007-06-05 06:27:00,2.65854,2.65854,2.65803,2.65852,11000000.0
2007-06-05 06:28:00,2.65813,2.65831,2.65789,2.65831,8000000.0
2007-06-05 06:29:00,2.65847,2.65867,2.65824,2.65824,11000000.0
2007-06-05 06:30:00,2.65845,2.65888,2.65841,2.65858,9000000.0
2007-06-05 06:31:00,2.65838,2.65862,2.65835,2.65862,8000000.0
2007-06-05 06:32:00,2.65861,2.65861,2.65822,2.6583,7000000.0
2007-06-05 06:33:00,2.65835,2.65849,2.65828,2.65849,12000000.0
2007-06-05 06:34:00,2.65848,2.65848,2.65814,2.65814,14000000.0
2007-06-05 06:36:00,2.65809,2.65844,2.65793,2.65793,18000000.0
2007-06-05 06:37:00,2.65809,2.65828,2.65781,2.65828,10000000.0
2007-06-05 06:38:00,2.6584,2.65864,2.65832,2.65852,9000000.0
2007-06-05 06:39:00,2.65845,2.65856,2.65834,2.65855,11000000.0
2007-06-05 06:40:00,2.65844,2.65845,2.65837,2.65838,7000000.0
2007-06-05 06:41:00,2.65833,2.65873,2.65825,2.65873,12000000.0
2007-06-05 06:42:00,2.65876,2.65876,2.6585,2.6585,5000000.0
2007-06-05 06:43:00,2.65875,2.65875,2.65862,2.65862,7000000.0
2007-06-05 06:44:00,2.65857,2.65857,2.65839,2.65839,5000000.0
2007-06-05 06:45:00,2.65859,2.65899,2.65859,2.65899,6000000.0
2007-06-05 06:46:00,2.65866,2.65876,2.65849,2.65876,8000000.0
2007-06-05 06:47:00,2.6589,2.6591,2.6589,2.6591,7000000.0
2007-06-05 06:48:00,2.65885,2.65901,2.6587,2.65901,8000000.0
2007-06-05 06:49:00,2.65899,2.65899,2.65861,2.65868,11000000.0
2007-06-05 06:50:00,2.65926,2.65926,2.65876,2.65877,8000000.0
2007-06-05 06:51:00,2.6586,2.65863,2.65832,2.65853,7000000.0
2007-06-05 06:52:00,2.65873,2.65899,2.65867,2.65899,10000000.0
2007-06-05 06:53:00,2.65882,2.65882,2.65824,2.65843,11000000.0
2007-06-05 06:54:00,2.65856,2.6589,2.65856,2.6589,10000000.0
2007-06-05 06:55:00,2.65883,2.65883,2.65832,2.65839,8000000.0
2007-06-05 06:56:00,2.65818,2.65823,2.65769,2.65823,7000000.0
2007-06-05 06:57:00,2.65835,2.65857,2.65828,2.65828,8000000.0
2007-06-05 06:58:00,2.65818,2.65818,2.65807,2.65807,8000000.0
2007-06-05 06:59:00,2.65787,2.65787,2.65768,2.6578,7000000.0
2007-06-05 07:00:00,2.65792,2.65839,2.65784,2.65839,7000000.0
2007-06-05 07:01:00,2.65722,2.65723,2.65703,2.65703,8000000.0
2007-06-05 07:02:00,2.65851,2.65859,2.65824,2.65851,8000000.0
2007-06-05 07:03:00,2.65718,2.65797,2.65718,2.65752,7000000.0
2007-06-05 07:04:00,2.65836,2.65837,2.6582,2.6582,7000000.0
2007-06-05 07:05:00,2.65799,2.65806,2.65786,2.65806,10000000.0
2007-06-05 07:06:00,2.65823,2.65837,2.65823,2.65837,7000000.0
2007-06-05 07:07:00,2.65842,2.65848,2.65836,2.65847,7000000.0
2007-06-05 07:08:00,2.65839,2.65839,2.65793,2.65794,9000000.0
2007-06-05 07:09:00,2.65792,2.65792,2.65753,2.65765,11000000.0
2007-06-05 07:10:00,2.65757,2.65757,2.65694,2.657,7000000.0
2007-06-05 07:11:00,2.65793,2.65844,2.65793,2.65838,8000000.0
2007-06-05 07:12:00,2.65831,2.65831,2.6577,2.65773,8000000.0
2007-06-05 07:13:00,2.65775,2.65791,2.65767,2.65773,7000000.0
2007-06-05 07:14:00,2.65774,2.65799,2.65773,2.65799,8000000.0
2007-06-05 07:15:00,2.65794,2.65794,2.6574,2.65784,11000000.0
2007-06-05 07:16:00,2.65813,2.65813,2.65687,2.65687,8000000.0
2007-06-05 07:17:00,2.6581,2.65814,2.65781,2.65793,8000000.0
2007-06-05 07:18:00,2.65815,2.65834,2.65815,2.65828,7000000.0
2007-06-05 07:19:00,2.65762,2.65793,2.65762,2.65788,8000000.0
2007-06-05 07:20:00,2.65854,2.65863,2.6585,2.6585,5000000.0
2007-06-05 07:21:00,2.65848,2.65848,2.65804,2.65804,10000000.0
2007-06-05 07:22:00,2.65741,2.65823,2.65734,2.65734,7000000.0
2007-06-05 07:23:00,2.657,2.65702,2.65693,2.657,7000000.0
2007-06-05 07:24:00,2.65791,2.65804,2.65766,2.65766,11000000.0
2007-06-05 07:26:00,2.65791,2.65798,2.65756,2.65767,11000000.0
2007-06-05 07:27:00,2.65755,2.65785,2.65755,2.65785,8000000.0
2007-06-05 07:28:00,2.65778,2.65778,2.65707,2.65707,7000000.0
2007-06-05 07:29:00,2.65699,2.65744,2.65699,2.65744,7000000.0
2007-06-05 07:30:00,2.65744,2.65744,2.657,2.657,5000000.0
2007-06-05 07:31:00,2.65699,2.65733,2.65699,2.65733,7000000.0
2007-06-05 07:32:00,2.65735,2.65752,2.65734,2.65752,9000000.0
2007-06-05 07:33:00,2.65724,2.65736,2.65719,2.65736,8000000.0
2007-06-05 07:34:00,2.65702,2.65751,2.65691,2.65691,8000000.0
2007-06-05 07:35:00,2.65677,2.65723,2.65677,2.65699,8000000.0
2007-06-05 07:36:00,2.65688,2.65724,2.65688,2.65703,7000000.0
2007-06-05 07:37:00,2.65701,2.6576,2.65701,2.65753,8000000.0
2007-06-05 07:38:00,2.65755,2.65755,2.65677,2.65707,9000000.0
2007-06-05 07:39:00,2.65696,2.65754,2.65696,2.65754,11000000.0
2007-06-05 07:40:00,2.65747,2.65841,2.65747,2.65841,7800000.0
2007-06-05 07:41:00,2.65751,2.65751,2.65689,2.65689,7000000.0
2007-06-05 07:42:00,2.65713,2.65728,2.65713,2.65722,7000000.0
2007-06-05 07:43:00,2.65666,2.65708,2.65663,2.65708,8000000.0
2007-06-05 07:44:00,2.65701,2.65701,2.65653,2.65653,7000000.0
2007-06-05 07:45:00,2.6572,2.65811,2.6572,2.65795,7000000.0
2007-06-05 07:46:00,2.6581,2.65829,2.65805,2.6581,8000000.0
2007-06-05 07:47:00,2.65791,2.65821,2.65778,2.65807,7000000.0
2007-06-05 07:48:00,2.65825,2.65829,2.65791,2.65822,8000000.0
2007-06-05 07:49:00,2.65802,2.65818,2.65781,2.65818,17000000.0
2007-06-05 07:50:00,2.65807,2.65835,2.65804,2.65826,7000000.0
2007-06-05 07:51:00,2.65823,2.65861,2.6581,2.65816,15000000.0
2007-06-05 07:52:00,2.65803,2.65807,2.65793,2.65793,7000000.0
2007-06-05 07:53:00,2.65806,2.65816,2.65806,2.6581,7000000.0
2007-06-05 07:54:00,2.65777,2.65808,2.65765,2.65765,18000000.0
2007-06-05 07:55:00,2.65781,2.65841,2.65781,2.65841,8000000.0
2007-06-05 07:56:00,2.65831,2.65855,2.65811,2.65818,11000000.0
2007-06-05 07:57:00,2.65844,2.65849,2.65801,2.65816,8000000.0
2007-06-05 07:58:00,2.65843,2.65843,2.65749,2.65749,7000000.0
2007-06-05 07:59:00,2.65781,2.6579,2.65776,2.65783,11000000.0
2007-06-05 08:00:00,2.65797,2.658,2.65768,2.65768,9000000.0
2007-06-05 08:01:00,2.6576,2.65793,2.6576,2.6576,13000000.0
2007-06-05 08:02:00,2.65791,2.65813,2.65791,2.65804,11000000.0
2007-06-05 08:03:00,2.65843,2.65857,2.65843,2.65852,8000000.0
2007-06-05 08:04:00,2.65864,2.65876,2.6585,2.65876,7000000.0
2007-06-05 08:05:00,2.65846,2.65861,2.65829,2.65838,8000000.0
2007-06-05 08:06:00,2.65845,2.65912,2.65845,2.65912,6000000.0
2007-06-05 08:07:00,2.65909,2.65909,2.65844,2.65856,11000000.0
2007-06-05 08:08:00,2.65851,2.65866,2.65844,2.65844,26800000.0
2007-06-05 08:09:00,2.65878,2.6589,2.65876,2.65885,8000000.0
2007-06-05 08:10:00,2.65884,2.65885,2.65857,2.65857,11000000.0
2007-06-05 08:11:00,2.65928,2.65943,2.6592,2.6592,31000000.0
2007-06-05 08:12:00,2.65942,2.65959,2.65911,2.65959,8000000.0
2007-06-05 08:13:00,2.65869,2.65869,2.65824,2.65841,8000000.0
2007-06-05 08:14:00,2.65962,2.65993,2.65951,2.65992,11000000.0
2007-06-05 08:15:00,2.65995,2.65995,2.6597,2.6597,20000000.0
2007-06-05 08:16:00,2.65938,2.65999,2.65938,2.65985,24000000.0
2007-06-05 08:17:00,2.65978,2.65978,2.65944,2.65944,25000000.0
2007-06-05 08:18:00,2.65924,2.6593,2.65898,2.65914,22000000.0
2007-06-05 08:19:00,2.65904,2.65943,2.65904,2.65943,10000000.0
2007-06-05 08:20:00,2.65933,2.65933,2.65896,2.65909,5000000.0
2007-06-05 08:21:00,2.65868,2.65907,2.65868,2.65877,26000000.0
2007-06-05 08:22:00,2.65865,2.65865,2.65841,2.65842,7000000.0
2007-06-05 08:23:00,2.65837,2.6588,2.65837,2.65858,10000000.0
2007-06-05 08:24:00,2.65869,2.65869,2.65832,2.65832,7000000.0
2007-06-05 08:25:00,2.65825,2.65866,2.65825,2.65837,11000000.0
2007-06-05 08:26:00,2.65846,2.65846,2.65828,2.65833,7000000.0
2007-06-05 08:27:00,2.65815,2.65815,2.65781,2.65797,7000000.0
2007-06-05 08:28:00,2.65813,2.65851,2.65813,2.65833,8000000.0
2007-06-05 08:29:00,2.65812,2.65857,2.65812,2.65857,8000000.0
2007-06-05 08:30:00,2.65809,2.6583,2.65805,2.65818,25000000.0
2007-06-05 08:31:00,2.65834,2.65857,2.65821,2.65848,35800000.0
2007-06-05 08:32:00,2.65885,2.65896,2.65863,2.65866,7000000.0
2007-06-05 08:33:00,2.65855,2.65866,2.65841,2.65856,8000000.0
2007-06-05 08:34:00,2.65884,2.65884,2.65834,2.65834,66000000.0
2007-06-05 08:35:00,2.65827,2.65852,2.65793,2.65793,9000000.0
2007-06-05 08:36:00,2.65796,2.65796,2.65757,2.65779,23000000.0
2007-06-05 08:37:00,2.65777,2.65777,2.65676,2.65761,8000000.0
2007-06-05 08:38:00,2.65698,2.65698,2.65529,2.65574,9000000.0
2007-06-05 08:39:00,2.65552,2.65571,2.65532,2.65535,10000000.0
2007-06-05 08:40:00,2.65498,2.65498,2.6546,2.65479,11000000.0
2007-06-05 08:41:00,2.65467,2.65479,2.65458,2.65458,21000000.0
2007-06-05 08:42:00,2.65481,2.65481,2.65236,2.6546,9000000.0
2007-06-05 08:43:00,2.65489,2.65489,2.65374,2.65374,8000000.0
2007-06-05 08:44:00,2.65354,2.65389,2.65256,2.65256,20000000.0
2007-06-05 08:45:00,2.65222,2.65305,2.65222,2.65265,11000000.0
2007-06-05 08:46:00,2.65259,2.65259,2.65172,2.65172,8000000.0
2007-06-05 08:47:00,2.65101,2.65138,2.65101,2.65138,7000000.0
2007-06-05 08:48:00,2.65141,2.65278,2.65117,2.65139,32000000.0
2007-06-05 08:49:00,2.65174,2.65267,2.65174,2.65267,8000000.0
2007-06-05 08:50:00,2.65287,2.6535,2.65287,2.6535,9000000.0
2007-06-05 08:51:00,2.65296,2.6531,2.6527,2.6527,11000000.0
2007-06-05 08:52:00,2.65256,2.65293,2.65241,2.65275,46800000.0
2007-06-05 08:53:00,2.65255,2.65273,2.65224,2.65238,65000000.0
2007-06-05 08:54:00,2.65257,2.65265,2.65242,2.65246,29000000.0
2007-06-05 08:55:00,2.65225,2.65247,2.65198,2.65198,46000000.0
2007-06-05 08:56:00,2.65177,2.65219,2.65153,2.65153,24000000.0
2007-06-05 08:57:00,2.65165,2.65226,2.65154,2.65213,28000000.0
2007-06-05 08:58:00,2.65263,2.65292,2.65254,2.65254,22000000.0
2007-06-05 08:59:00,2.65245,2.65269,2.6523,2.65269,28000000.0
2007-06-05 09:00:00,2.65284,2.65314,2.65255,2.65267,35000000.0
2007-06-05 09:01:00,2.65174,2.65174,2.65124,2.65136,7000000.0
2007-06-05 09:02:00,2.65247,2.65247,2.65153,2.65153,17000000.0
2007-06-05 09:03:00,2.65091,2.6511,2.65075,2.6511,14000000.0
2007-06-05 09:04:00,2.6514,2.6515,2.65082,2.65086,40000000.0
2007-06-05 09:05:00,2.65073,2.65093,2.65073,2.65093,8000000.0
2007-06-05 09:06:00,2.65118,2.65138,2.65086,2.65138,30000000.0
2007-06-05 09:07:00,2.65134,2.6519,2.65134,2.6519,7000000.0
2007-06-05 09:08:00,2.65156,2.65156,2.65098,2.65124,28000000.0
2007-06-05 09:09:00,2.65084,2.65084,2.65029,2.65052,59000000.0
2007-06-05 09:10:00,2.65003,2.65017,2.64997,2.65017,7000000.0
2007-06-05 09:11:00,2.65079,2.65133,2.65067,2.65118,43000000.0
2007-06-05 09:12:00,2.65146,2.65146,2.65087,2.65087,55000000.0
2007-06-05 09:13:00,2.65063,2.65158,2.65063,2.65158,8000000.0
2007-06-05 09:14:00,2.65167,2.65167,2.65128,2.65128,7000000.0
2007-06-05 09:15:00,2.65117,2.65152,2.65117,2.65152,52000000.0
2007-06-05 09:16:00,2.65151,2.65151,2.65085,2.6512,43000000.0
2007-06-05 09:17:00,2.6518,2.65204,2.65168,2.65168,50000000.0
2007-06-05 09:18:00,2.65171,2.6522,2.65171,2.65207,60000000.0
2007-06-05 09:19:00,2.65206,2.65211,2.65161,2.65161,49000000.0
2007-06-05 09:20:00,2.65189,2.65189,2.6512,2.65122,8000000.0
2007-06-05 09:21:00,2.65086,2.65133,2.65064,2.65107,62000000.0
2007-06-05 09:22:00,2.65133,2.65143,2.65097,2.65099,72800000.0
2007-06-05 09:23:00,2.65099,2.65099,2.65045,2.65072,79600000.0
2007-06-05 09:24:00,2.65039,2.65039,2.64913,2.64913,49800000.0
2007-06-05 09:25:00,2.64962,2.64976,2.64935,2.64959,8000000.0
2007-06-05 09:26:00,2.64991,2.65031,2.64991,2.65031,58000000.0
2007-06-05 09:27:00,2.65015,2.65071,2.65015,2.65071,71000000.0
2007-06-05 09:28:00,2.65081,2.65081,2.64936,2.65013,52000000.0
2007-06-05 09:29:00,2.64941,2.64941,2.64871,2.64871,34000000.0
2007-06-05 09:30:00,2.64868,2.64868,2.64807,2.64807,23000000.0
2007-06-05 09:31:00,2.64861,2.64903,2.64844,2.64903,20000000.0
2007-06-05 09:32:00,2.64893,2.64893,2.64842,2.64842,45000000.0
2007-06-05 09:33:00,2.64884,2.64902,2.64884,2.64902,38000000.0
2007-06-05 09:34:00,2.64887,2.64887,2.64758,2.64758,31800000.0
2007-06-05 09:35:00,2.64781,2.64811,2.64773,2.64807,9000000.0
2007-06-05 09:36:00,2.64784,2.64797,2.6476,2.64793,46000000.0
2007-06-05 09:37:00,2.64804,2.6482,2.64793,2.6482,52800000.0
2007-06-05 09:38:00,2.6483,2.6483,2.64795,2.64819,37000000.0
2007-06-05 09:39:00,2.64828,2.64854,2.64826,2.64854,55000000.0
2007-06-05 09:40:00,2.64853,2.64873,2.64846,2.64846,8000000.0
2007-06-05 09:41:00,2.64854,2.64855,2.64829,2.64832,45000000.0
2007-06-05 09:42:00,2.64871,2.64929,2.64871,2.64881,51000000.0
2007-06-05 09:43:00,2.6479,2.64871,2.6478,2.64852,58000000.0
2007-06-05 09:44:00,2.64829,2.6484,2.64819,2.64819,29000000.0
2007-06-05 09:45:00,2.64886,2.65005,2.64886,2.6498,9000000.0
2007-06-05 09:46:00,2.64964,2.64971,2.64948,2.64961,10000000.0
2007-06-05 09:47:00,2.64905,2.64914,2.64882,2.64882,9000000.0
2007-06-05 09:48:00,2.64911,2.64961,2.64881,2.64881,8000000.0
2007-06-05 09:49:00,2.64824,2.64857,2.6482,2.64857,34000000.0
2007-06-05 09:50:00,2.64808,2.64808,2.64745,2.64767,53800000.0
2007-06-05 09:51:00,2.64729,2.64757,2.64729,2.64731,66000000.0
2007-06-05 09:52:00,2.64727,2.64836,2.64712,2.64738,35000000.0
2007-06-05 09:53:00,2.64788,2.64788,2.64775,2.64783,41000000.0
2007-06-05 09:54:00,2.64841,2.64963,2.64841,2.64963,48000000.0
2007-06-05 09:55:00,2.6501,2.6501,2.64989,2.6501,51000000.0
2007-06-05 09:56:00,2.6496,2.64977,2.64938,2.64977,49000000.0
2007-06-05 09:57:00,2.64993,2.64993,2.64934,2.64934,7000000.0
2007-06-05 09:58:00,2.64919,2.64931,2.64919,2.6492,49000000.0
2007-06-05 09:59:00,2.649,2.649,2.64857,2.64857,42800000.0
2007-06-05 10:00:00,2.64842,2.64857,2.64829,2.64857,7000000.0
2007-06-05 10:01:00,2.64822,2.64845,2.64822,2.64845,48000000.0
2007-06-05 10:02:00,2.64857,2.64871,2.6483,2.64871,31000000.0
2007-06-05 10:03:00,2.64879,2.6488,2.64863,2.64865,40000000.0
2007-06-05 10:04:00,2.64883,2.64904,2.6486,2.6486,10000000.0
2007-06-05 10:05:00,2.649,2.64924,2.64874,2.64905,44000000.0
2007-06-05 10:06:00,2.64899,2.64917,2.64885,2.64885,43000000.0
2007-06-05 10:07:00,2.64803,2.64883,2.64788,2.64801,57000000.0
2007-06-05 10:08:00,2.64879,2.64894,2.64868,2.6489,57000000.0
2007-06-05 10:09:00,2.64899,2.64908,2.6489,2.64907,66000000.0
2007-06-05 10:10:00,2.64901,2.64901,2.64866,2.64866,62000000.0
2007-06-05 10:11:00,2.64853,2.64876,2.64841,2.64876,9000000.0
2007-06-05 10:12:00,2.64927,2.64936,2.64919,2.64935,76800000.0
2007-06-05 10:13:00,2.6494,2.64963,2.6494,2.64944,51800000.0
2007-06-05 10:14:00,2.64934,2.64952,2.64919,2.64919,43000000.0
2007-06-05 10:15:00,2.6495,2.64989,2.6495,2.64969,49000000.0
2007-06-05 10:16:00,2.64965,2.64978,2.64957,2.64958,42000000.0
2007-06-05 10:17:00,2.64944,2.64944,2.64915,2.64916,45000000.0
2007-06-05 10:18:00,2.64936,2.64952,2.64932,2.64952,46000000.0
2007-06-05 10:19:00,2.64938,2.64963,2.64905,2.6492,56000000.0
2007-06-05 10:20:00,2.64903,2.64936,2.64876,2.64897,42800000.0
2007-06-05 10:21:00,2.64901,2.64912,2.64876,2.64895,7000000.0
2007-06-05 10:22:00,2.64912,2.64943,2.64912,2.64937,52800000.0
2007-06-05 10:23:00,2.64925,2.64925,2.64889,2.64889,8000000.0
2007-06-05 10:24:00,2.64908,2.6495,2.64908,2.6495,55000000.0
2007-06-05 10:25:00,2.64929,2.64929,2.6491,2.64926,62000000.0
2007-06-05 10:26:00,2.64931,2.64931,2.64873,2.64901,61000000.0
2007-06-05 10:27:00,2.64871,2.64891,2.64776,2.64891,68800000.0
2007-06-05 10:28:00,2.64894,2.64894,2.64845,2.64888,65000000.0
2007-06-05 10:29:00,2.64909,2.64909,2.64873,2.64873,47000000.0
2007-06-05 10:30:00,2.6487,2.64893,2.64847,2.64876,44000000.0
2007-06-05 10:31:00,2.64876,2.64876,2.64829,2.64861,31000000.0
2007-06-05 10:32:00,2.64872,2.64872,2.64851,2.6486,45800000.0
2007-06-05 10:33:00,2.64854,2.64879,2.64851,2.64852,22000000.0
2007-06-05 10:34:00,2.64884,2.64884,2.64844,2.64879,24000000.0
2007-06-05 10:35:00,2.64834,2.64867,2.64821,2.64827,23000000.0
2007-06-05 10:36:00,2.64833,2.64833,2.64776,2.64797,36800000.0
2007-06-05 10:37:00,2.64833,2.64835,2.64806,2.64835,23000000.0
2007-06-05 10:38:00,2.64844,2.6488,2.64844,2.6488,28800000.0
2007-06-05 10:39:00,2.64847,2.64891,2.64847,2.64891,10000000.0
2007-06-05 10:40:00,2.649,2.64902,2.64877,2.649,26000000.0
2007-06-05 10:41:00,2.64869,2.64869,2.64839,2.64839,38000000.0
2007-06-05 10:42:00,2.64842,2.64842,2.6481,2.64821,40000000.0
2007-06-05 10:43:00,2.64861,2.64861,2.64832,2.64861,27000000.0
2007-06-05 10:44:00,2.64905,2.64926,2.64898,2.64899,25000000.0
2007-06-05 10:45:00,2.64884,2.64884,2.64853,2.64853,8000000.0
2007-06-05 10:46:00,2.64864,2.64896,2.64864,2.64896,36000000.0
2007-06-05 10:47:00,2.64909,2.64934,2.64902,2.64902,11000000.0
2007-06-05 10:48:00,2.64902,2.64902,2.64894,2.64899,36000000.0
2007-06-05 10:49:00,2.6491,2.6493,2.64908,2.64908,44000000.0
2007-06-05 10:50:00,2.64906,2.64935,2.64901,2.64935,49800000.0
2007-06-05 10:51:00,2.64944,2.64944,2.64903,2.64903,8000000.0
2007-06-05 10:52:00,2.64917,2.64942,2.6491,2.6491,44000000.0
2007-06-05 10:53:00,2.64907,2.64931,2.64898,2.64918,64800000.0
2007-06-05 10:54:00,2.64928,2.64933,2.64914,2.64921,8000000.0
2007-06-05 10:55:00,2.6491,2.6491,2.64863,2.64863,51000000.0
2007-06-05 10:56:00,2.64909,2.64953,2.64908,2.64922,41000000.0
2007-06-05 10:57:00,2.64893,2.64913,2.64869,2.64882,48000000.0
2007-06-05 10:58:00,2.64887,2.64897,2.64867,2.64888,8000000.0
2007-06-05 10:59:00,2.6489,2.64914,2.6489,2.64893,48800000.0
2007-06-05 11:00:00,2.64884,2.64884,2.64841,2.64841,46800000.0
2007-06-05 11:01:00,2.6485,2.6485,2.64811,2.64835,41000000.0
2007-06-05 11:02:00,2.64804,2.64836,2.64781,2.64781,24000000.0
2007-06-05 11:03:00,2.64745,2.64769,2.64725,2.64741,45000000.0
2007-06-05 11:04:00,2.64714,2.64742,2.64707,2.64742,33000000.0
2007-06-05 11:05:00,2.64715,2.64755,2.64715,2.64755,22800000.0
2007-06-05 11:06:00,2.6475,2.6475,2.64719,2.64719,15800000.0
2007-06-05 11:07:00,2.6465,2.64732,2.64617,2.64635,34000000.0
2007-06-05 11:08:00,2.6466,2.64697,2.64614,2.64636,30000000.0
2007-06-05 11:09:00,2.64717,2.64738,2.64706,2.64738,48000000.0
2007-06-05 11:10:00,2.64764,2.64764,2.64733,2.64733,7000000.0
2007-06-05 11:11:00,2.64711,2.64711,2.64681,2.64692,43000000.0
2007-06-05 11:12:00,2.64694,2.64695,2.64676,2.64688,10000000.0
2007-06-05 11:13:00,2.64705,2.64711,2.64688,2.64692,61000000.0
2007-06-05 11:14:00,2.64678,2.64711,2.64678,2.64704,45800000.0
2007-06-05 11:15:00,2.64696,2.64717,2.64695,2.64695,30000000.0
2007-06-05 11:16:00,2.64704,2.64704,2.64685,2.64695,11000000.0
2007-06-05 11:17:00,2.6472,2.6472,2.64581,2.64582,46000000.0
2007-06-05 11:18:00,2.64685,2.64685,2.64647,2.64648,43000000.0
2007-06-05 11:19:00,2.64647,2.64661,2.64642,2.64648,8000000.0
2007-06-05 11:20:00,2.64655,2.64675,2.6465,2.64667,58000000.0
2007-06-05 11:21:00,2.64667,2.64677,2.64663,2.64675,38000000.0
2007-06-05 11:22:00,2.6463,2.64689,2.64599,2.64689,48000000.0
2007-06-05 11:23:00,2.64667,2.64685,2.64667,2.64685,7000000.0
2007-06-05 11:24:00,2.64695,2.64717,2.6468,2.64706,52000000.0
2007-06-05 11:25:00,2.64738,2.64772,2.6472,2.64772,48000000.0
2007-06-05 11:26:00,2.64775,2.64812,2.6477,2.64798,40000000.0
2007-06-05 11:27:00,2.64802,2.64821,2.64802,2.64821,7000000.0
2007-06-05 11:28:00,2.64834,2.64869,2.64834,2.64845,67000000.0
2007-06-05 11:29:00,2.64794,2.64812,2.64779,2.64786,44000000.0
2007-06-05 11:30:00,2.64795,2.64797,2.64779,2.64779,33000000.0
2007-06-05 11:31:00,2.64792,2.648,2.64776,2.6478,50000000.0
2007-06-05 11:32:00,2.6478,2.64797,2.64779,2.64797,48000000.0
2007-06-05 11:33:00,2.64806,2.64819,2.64798,2.64819,32000000.0
2007-06-05 11:34:00,2.64822,2.64843,2.64822,2.64843,42000000.0
2007-06-05 11:35:00,2.64857,2.64888,2.64857,2.64888,7000000.0
2007-06-05 11:36:00,2.64885,2.64893,2.64856,2.64856,61000000.0
2007-06-05 11:37:00,2.64864,2.64873,2.64856,2.64864,52800000.0
2007-06-05 11:38:00,2.64856,2.64856,2.64806,2.64811,64000000.0
2007-06-05 11:39:00,2.64811,2.64829,2.64786,2.64813,72000000.0
2007-06-05 11:40:00,2.64816,2.6483,2.64811,2.64826,37000000.0
2007-06-05 11:41:00,2.64758,2.64837,2.6474,2.64757,39000000.0
2007-06-05 11:42:00,2.64834,2.64881,2.64834,2.64873,35000000.0
2007-06-05 11:43:00,2.64858,2.64858,2.6482,2.64832,8000000.0
2007-06-05 11:44:00,2.64826,2.64826,2.64792,2.64815,65800000.0
2007-06-05 11:45:00,2.64866,2.64866,2.64838,2.64863,60800000.0
2007-06-05 11:46:00,2.64863,2.64864,2.64842,2.64842,41800000.0
2007-06-05 11:47:00,2.64838,2.64848,2.64838,2.64848,15800000.0
2007-06-05 11:48:00,2.64851,2.64861,2.64851,2.64861,24000000.0
2007-06-05 11:49:00,2.64798,2.64837,2.64759,2.64759,43000000.0
2007-06-05 11:50:00,2.6476,2.64841,2.64747,2.64747,47000000.0
2007-06-05 11:51:00,2.64842,2.64858,2.64827,2.64832,7000000.0
2007-06-05 11:52:00,2.64797,2.64814,2.64788,2.64814,33000000.0
2007-06-05 11:53:00,2.6483,2.6483,2.64814,2.64828,41000000.0
2007-06-05 11:54:00,2.64817,2.64817,2.64795,2.64805,40800000.0
2007-06-05 11:55:00,2.64829,2.64874,2.64829,2.64874,38800000.0
2007-06-05 11:56:00,2.64893,2.64893,2.64862,2.64862,48000000.0
2007-06-05 11:57:00,2.64885,2.64885,2.64847,2.64883,35000000.0
2007-06-05 11:58:00,2.64877,2.64889,2.64867,2.6488,40000000.0
2007-06-05 11:59:00,2.649,2.64923,2.64897,2.64897,50000000.0
2007-06-05 12:00:00,2.64849,2.64853,2.64821,2.64821,36800000.0
2007-06-05 12:01:00,2.64772,2.64801,2.64755,2.64755,44000000.0
2007-06-05 12:02:00,2.64749,2.64791,2.64749,2.64791,30800000.0
2007-06-05 12:03:00,2.64755,2.64775,2.64748,2.64751,45000000.0
2007-06-05 12:04:00,2.64748,2.64774,2.64748,2.64772,32000000.0
2007-06-05 12:05:00,2.64755,2.64755,2.64719,2.64753,53000000.0
2007-06-05 12:06:00,2.64747,2.64747,2.64689,2.64689,22000000.0
2007-06-05 12:07:00,2.64724,2.64738,2.64703,2.64738,44000000.0
2007-06-05 12:08:00,2.64728,2.64728,2.64687,2.64704,46000000.0
2007-06-05 12:09:00,2.64672,2.64686,2.64648,2.64682,24000000.0
2007-06-05 12:10:00,2.64687,2.64699,2.64687,2.64688,38000000.0
2007-06-05 12:11:00,2.6471,2.64711,2.64673,2.64673,10000000.0
2007-06-05 12:12:00,2.64657,2.64657,2.64607,2.64607,43000000.0
2007-06-05 12:13:00,2.64598,2.64602,2.64582,2.646,33000000.0
2007-06-05 12:14:00,2.64607,2.64633,2.64607,2.64632,42000000.0
2007-06-05 12:15:00,2.64629,2.64629,2.64587,2.64587,43000000.0
2007-06-05 12:16:00,2.6463,2.6468,2.6463,2.64662,51000000.0
2007-06-05 12:17:00,2.64683,2.64708,2.64679,2.64694,40000000.0
2007-06-05 12:18:00,2.64684,2.64684,2.64588,2.64609,41000000.0
2007-06-05 12:19:00,2.64593,2.64593,2.64538,2.64538,46000000.0
2007-06-05 12:20:00,2.64543,2.64571,2.64543,2.64544,35000000.0
2007-06-05 12:21:00,2.64531,2.64596,2.64531,2.64596,55000000.0
2007-06-05 12:22:00,2.64591,2.64617,2.64587,2.64617,28000000.0
2007-06-05 12:23:00,2.64602,2.64652,2.64602,2.64606,28000000.0
2007-06-05 12:24:00,2.64603,2.6463,2.6459,2.6463,42000000.0
2007-06-05 12:25:00,2.64606,2.64612,2.64587,2.64592,21000000.0
2007-06-05 12:26:00,2.64571,2.64574,2.64566,2.64567,35800000.0
2007-06-05 12:27:00,2.64541,2.64553,2.64505,2.64553,34000000.0
2007-06-05 12:28:00,2.64522,2.64532,2.64522,2.64522,42000000.0
2007-06-05 12:29:00,2.64287,2.64502,2.64201,2.64289,70000000.0
2007-06-05 12:30:00,2.64304,2.64536,2.64304,2.64536,44000000.0
2007-06-05 12:31:00,2.64536,2.64536,2.64499,2.64499,48000000.0
2007-06-05 12:32:00,2.64484,2.64496,2.64484,2.64496,36000000.0
2007-06-05 12:33:00,2.64544,2.64544,2.64529,2.64534,60000000.0
2007-06-05 12:34:00,2.64499,2.64505,2.64471,2.64505,9000000.0
2007-06-05 12:35:00,2.64471,2.64471,2.6441,2.64423,14000000.0
2007-06-05 12:36:00,2.64355,2.64355,2.64221,2.64221,40800000.0
2007-06-05 12:37:00,2.64324,2.64382,2.64324,2.64353,9000000.0
2007-06-05 12:38:00,2.64336,2.64336,2.64301,2.64329,29000000.0
2007-06-05 12:39:00,2.6432,2.64324,2.64274,2.64274,18800000.0
2007-06-05 12:40:00,2.64318,2.64376,2.64314,2.64314,12000000.0
2007-06-05 12:41:00,2.64302,2.64375,2.64302,2.64362,18000000.0
2007-06-05 12:42:00,2.64383,2.64433,2.64383,2.64433,26000000.0
2007-06-05 12:43:00,2.64441,2.64441,2.6439,2.64434,30000000.0
2007-06-05 12:44:00,2.64438,2.64438,2.64426,2.64431,26000000.0
2007-06-05 12:45:00,2.64442,2.64442,2.64419,2.64419,36000000.0
2007-06-05 12:46:00,2.64436,2.64454,2.64436,2.64454,39000000.0
2007-06-05 12:47:00,2.64462,2.64494,2.64462,2.64488,8000000.0
2007-06-05 12:48:00,2.64476,2.64476,2.64435,2.64454,23000000.0
2007-06-05 12:49:00,2.64453,2.64453,2.64394,2.64394,36800000.0
2007-06-05 12:50:00,2.64377,2.64378,2.6435,2.64378,7000000.0
2007-06-05 12:51:00,2.64368,2.64419,2.64368,2.64419,7000000.0
2007-06-05 12:52:00,2.64424,2.64431,2.64406,2.64431,29000000.0
2007-06-05 12:53:00,2.64433,2.64457,2.64433,2.64457,23000000.0
2007-06-05 12:54:00,2.64484,2.64484,2.64432,2.64432,22000000.0
2007-06-05 12:55:00,2.6443,2.6443,2.64392,2.64392,7000000.0
2007-06-05 12:56:00,2.64394,2.64429,2.64382,2.64429,7000000.0
2007-06-05 12:57:00,2.64451,2.64469,2.6444,2.64445,36000000.0
2007-06-05 12:58:00,2.64472,2.64479,2.64441,2.64463,22000000.0
2007-06-05 12:59:00,2.64453,2.64453,2.64429,2.64429,17000000.0
2007-06-05 13:00:00,2.64409,2.64437,2.64409,2.64428,16000000.0
2007-06-05 13:01:00,2.64401,2.64425,2.64385,2.64419,34000000.0
2007-06-05 13:02:00,2.64378,2.64378,2.64357,2.64362,27000000.0
2007-06-05 13:03:00,2.64374,2.64399,2.6437,2.64392,16000000.0
2007-06-05 13:04:00,2.6441,2.64419,2.64405,2.64419,10000000.0
2007-06-05 13:05:00,2.64429,2.64453,2.6442,2.6442,11000000.0
2007-06-05 13:06:00,2.64405,2.64405,2.6439,2.6439,20800000.0
2007-06-05 13:07:00,2.6437,2.64376,2.64358,2.6436,16000000.0
2007-06-05 13:08:00,2.64395,2.64395,2.64364,2.64386,16000000.0
2007-06-05 13:09:00,2.64401,2.64401,2.64274,2.64399,20000000.0
2007-06-05 13:10:00,2.64396,2.64396,2.64262,2.64385,34000000.0
2007-06-05 13:11:00,2.64364,2.64364,2.64317,2.64317,23800000.0
2007-06-05 13:12:00,2.64362,2.64373,2.64362,2.64373,11000000.0
2007-06-05 13:13:00,2.64377,2.64395,2.64377,2.64395,11000000.0
2007-06-05 13:14:00,2.64381,2.64419,2.64381,2.64419,18000000.0
2007-06-05 13:15:00,2.64414,2.64414,2.64382,2.64382,38000000.0
2007-06-05 13:16:00,2.64383,2.64404,2.6438,2.64404,32000000.0
2007-06-05 13:17:00,2.6438,2.64383,2.64352,2.64383,7000000.0
2007-06-05 13:18:00,2.64304,2.64385,2.64277,2.64385,45000000.0
2007-06-05 13:19:00,2.64284,2.64408,2.64284,2.64405,8000000.0
2007-06-05 13:20:00,2.64381,2.64389,2.6438,2.64389,43800000.0
2007-06-05 13:21:00,2.64384,2.64384,2.64366,2.64366,48000000.0
2007-06-05 13:22:00,2.64358,2.64368,2.6434,2.64368,52000000.0
2007-06-05 13:23:00,2.64324,2.6436,2.64324,2.64357,8000000.0
2007-06-05 13:24:00,2.64387,2.64396,2.64296,2.64396,45000000.0
2007-06-05 13:25:00,2.64349,2.64391,2.64349,2.64391,51800000.0
2007-06-05 13:26:00,2.64288,2.64419,2.64288,2.64306,39000000.0
2007-06-05 13:27:00,2.64447,2.64474,2.64426,2.64474,54000000.0
2007-06-05 13:28:00,2.64456,2.64459,2.64374,2.64374,51000000.0
2007-06-05 13:29:00,2.64476,2.6449,2.64457,2.6449,39800000.0
2007-06-05 13:30:00,2.64485,2.64485,2.64406,2.64406,31000000.0
2007-06-05 13:31:00,2.64426,2.64452,2.64418,2.64452,27000000.0
2007-06-05 13:32:00,2.64496,2.64529,2.64472,2.64529,43000000.0
2007-06-05 13:33:00,2.64506,2.64513,2.64492,2.64506,7000000.0
2007-06-05 13:34:00,2.64428,2.64433,2.64406,2.64433,38000000.0
2007-06-05 13:35:00,2.6437,2.644,2.6437,2.6439,11000000.0
2007-06-05 13:36:00,2.64612,2.64624,2.64436,2.64436,36800000.0
2007-06-05 13:37:00,2.64382,2.64431,2.64382,2.64387,31000000.0
2007-06-05 13:38:00,2.64403,2.64557,2.64403,2.64553,30000000.0
2007-06-05 13:39:00,2.6455,2.64575,2.64545,2.64545,32000000.0
2007-06-05 13:40:00,2.64579,2.64579,2.64544,2.64544,28000000.0
2007-06-05 13:41:00,2.64526,2.64549,2.64508,2.6454,34000000.0
2007-06-05 13:42:00,2.64546,2.64551,2.64534,2.64544,30000000.0
2007-06-05 13:43:00,2.64531,2.64549,2.64521,2.64531,18000000.0
2007-06-05 13:44:00,2.64537,2.64585,2.64537,2.64573,22000000.0
2007-06-05 13:45:00,2.64597,2.64604,2.64595,2.64604,17000000.0
2007-06-05 13:46:00,2.64599,2.64599,2.64546,2.64598,7000000.0
2007-06-05 13:47:00,2.64603,2.64622,2.64597,2.64597,12000000.0
2007-06-05 13:48:00,2.64625,2.64678,2.64625,2.64671,26000000.0
2007-06-05 13:49:00,2.64702,2.64702,2.64681,2.64687,24000000.0
2007-06-05 13:50:00,2.64671,2.64682,2.64662,2.64662,25000000.0
2007-06-05 13:51:00,2.64617,2.64617,2.64589,2.64598,26000000.0
2007-06-05 13:52:00,2.64574,2.64574,2.64513,2.64529,8000000.0
2007-06-05 13:53:00,2.64555,2.64565,2.64533,2.64533,7000000.0
2007-06-05 13:54:00,2.64576,2.64619,2.64576,2.64598,30000000.0
2007-06-05 13:55:00,2.64633,2.64652,2.64618,2.64618,13000000.0
2007-06-05 13:56:00,2.64626,2.64657,2.6461,2.64626,15000000.0
2007-06-05 13:57:00,2.64656,2.64675,2.64656,2.64675,26000000.0
2007-06-05 13:58:00,2.64655,2.64701,2.64653,2.647,31000000.0
2007-06-05 13:59:00,2.64749,2.64782,2.6472,2.64782,38800000.0
2007-06-05 14:00:00,2.64748,2.64748,2.64703,2.64703,34000000.0
2007-06-05 14:01:00,2.64706,2.6478,2.64697,2.6478,9000000.0
2007-06-05 14:02:00,2.64775,2.64838,2.64775,2.64838,46800000.0
2007-06-05 14:03:00,2.64823,2.64823,2.64766,2.64768,20000000.0
2007-06-05 14:04:00,2.64757,2.64763,2.64736,2.64736,30000000.0
2007-06-05 14:05:00,2.64735,2.64772,2.64735,2.64772,32000000.0
2007-06-05 14:06:00,2.64768,2.64768,2.64726,2.64743,28000000.0
2007-06-05 14:07:00,2.6478,2.64811,2.64775,2.64811,34000000.0
2007-06-05 14:08:00,2.64785,2.64801,2.64756,2.64756,45000000.0
2007-06-05 14:09:00,2.64724,2.64806,2.64724,2.64806,24000000.0
2007-06-05 14:10:00,2.64793,2.64793,2.64686,2.64686,19000000.0
2007-06-05 14:11:00,2.64622,2.64709,2.64622,2.64638,24000000.0
2007-06-05 14:12:00,2.64647,2.64647,2.64627,2.64631,27000000.0
2007-06-05 14:13:00,2.64629,2.64675,2.64629,2.6465,25000000.0
2007-06-05 14:14:00,2.64661,2.64661,2.64634,2.64634,24000000.0
2007-06-05 14:15:00,2.64612,2.64666,2.64612,2.64666,27000000.0
2007-06-05 14:16:00,2.64667,2.64725,2.64667,2.64725,54800000.0
2007-06-05 14:17:00,2.64661,2.64661,2.6458,2.6458,11000000.0
2007-06-05 14:18:00,2.64542,2.64551,2.64531,2.64535,22000000.0
2007-06-05 14:19:00,2.64534,2.64562,2.64525,2.64562,60000000.0
2007-06-05 14:20:00,2.64573,2.64647,2.64573,2.64647,21000000.0
2007-06-05 14:21:00,2.64684,2.64693,2.64659,2.64665,20000000.0
2007-06-05 14:22:00,2.64675,2.64711,2.64671,2.64671,12000000.0
2007-06-05 14:23:00,2.64674,2.64699,2.64653,2.64699,31000000.0
2007-06-05 14:24:00,2.64723,2.64746,2.64723,2.64746,18000000.0
2007-06-05 14:25:00,2.6482,2.64826,2.64802,2.64808,14000000.0
2007-06-05 14:26:00,2.64779,2.64819,2.64779,2.64811,19000000.0
2007-06-05 14:27:00,2.64776,2.64776,2.64729,2.64744,18000000.0
2007-06-05 14:28:00,2.64799,2.6483,2.64774,2.6483,11000000.0
2007-06-05 14:29:00,2.64866,2.64906,2.64866,2.64906,8800000.0
2007-06-05 14:30:00,2.64921,2.64921,2.64832,2.64832,9000000.0
2007-06-05 14:31:00,2.6483,2.64911,2.6483,2.64872,11000000.0
2007-06-05 14:32:00,2.64889,2.64987,2.64889,2.64987,11000000.0
2007-06-05 14:33:00,2.65125,2.65338,2.65125,2.65338,9000000.0
2007-06-05 14:34:00,2.65347,2.65353,2.65328,2.65328,7000000.0
2007-06-05 14:35:00,2.6534,2.65406,2.6534,2.65405,8000000.0
2007-06-05 14:36:00,2.65419,2.65446,2.65405,2.65446,6800000.0
2007-06-05 14:37:00,2.65504,2.65514,2.65484,2.65496,10000000.0
2007-06-05 14:38:00,2.65633,2.65693,2.65567,2.65567,9000000.0
2007-06-05 14:39:00,2.65557,2.65574,2.65512,2.65568,7000000.0
2007-06-05 14:40:00,2.65636,2.6564,2.65598,2.65598,7000000.0
2007-06-05 14:41:00,2.65598,2.65598,2.65518,2.65518,8000000.0
2007-06-05 14:42:00,2.65489,2.65498,2.6524,2.6524,8000000.0
2007-06-05 14:43:00,2.65487,2.65487,2.65362,2.65362,11000000.0
2007-06-05 14:44:00,2.6537,2.65483,2.6537,2.65483,8000000.0
2007-06-05 14:45:00,2.65504,2.65546,2.65504,2.65539,10000000.0
2007-06-05 14:46:00,2.65481,2.65529,2.65481,2.65513,11000000.0
2007-06-05 14:47:00,2.65556,2.65607,2.65549,2.65607,8000000.0
2007-06-05 14:48:00,2.65614,2.65647,2.656,2.65647,7000000.0
2007-06-05 14:49:00,2.65658,2.65689,2.65653,2.65676,11000000.0
2007-06-05 14:50:00,2.65736,2.65786,2.65736,2.65785,11000000.0
2007-06-05 14:51:00,2.65815,2.65851,2.65813,2.65813,7000000.0
2007-06-05 14:52:00,2.65805,2.65871,2.65805,2.65859,9000000.0
2007-06-05 14:53:00,2.65899,2.65908,2.65867,2.6587,7000000.0
2007-06-05 14:54:00,2.65789,2.65792,2.65735,2.6574,7000000.0
2007-06-05 14:55:00,2.65759,2.65795,2.65757,2.65795,8000000.0
2007-06-05 14:56:00,2.65824,2.65854,2.65823,2.65826,7000000.0
2007-06-05 14:57:00,2.6586,2.65954,2.6586,2.65939,8000000.0
2007-06-05 14:58:00,2.65876,2.65902,2.65863,2.65863,11000000.0
2007-06-05 14:59:00,2.6586,2.65898,2.6586,2.65887,8000000.0
2007-06-05 15:00:00,2.65934,2.65945,2.65904,2.65945,7800000.0
2007-06-05 15:01:00,2.65928,2.65958,2.65915,2.65958,8000000.0
2007-06-05 15:02:00,2.65932,2.65932,2.65913,2.65913,8000000.0
2007-06-05 15:03:00,2.65904,2.6591,2.65875,2.6591,11000000.0
2007-06-05 15:04:00,2.6592,2.6592,2.65898,2.65898,8000000.0
2007-06-05 15:05:00,2.65873,2.65873,2.65841,2.65849,7000000.0
2007-06-05 15:06:00,2.65808,2.65808,2.65739,2.65743,8000000.0
2007-06-05 15:07:00,2.65799,2.65846,2.65757,2.65846,8000000.0
2007-06-05 15:08:00,2.6581,2.6581,2.65756,2.65756,8000000.0
2007-06-05 15:09:00,2.65739,2.65767,2.65737,2.65767,7000000.0
2007-06-05 15:10:00,2.6579,2.6579,2.65699,2.65699,10000000.0
2007-06-05 15:11:00,2.65654,2.65749,2.65654,2.65749,8000000.0
2007-06-05 15:12:00,2.65817,2.65817,2.65766,2.65766,9000000.0
2007-06-05 15:13:00,2.65754,2.65962,2.65753,2.65962,8000000.0
2007-06-05 15:14:00,2.65996,2.6615,2.65996,2.6615,10000000.0
2007-06-05 15:15:00,2.66172,2.66172,2.65966,2.65966,10000000.0
2007-06-05 15:16:00,2.65947,2.65995,2.65947,2.65995,7000000.0
2007-06-05 15:17:00,2.6601,2.6604,2.65993,2.6604,7000000.0
2007-06-05 15:18:00,2.66086,2.66086,2.66009,2.66009,7000000.0
2007-06-05 15:19:00,2.65995,2.66038,2.65985,2.66038,11000000.0
2007-06-05 15:20:00,2.66045,2.66045,2.65985,2.65989,7000000.0
2007-06-05 15:21:00,2.65959,2.65989,2.65959,2.65969,7000000.0
2007-06-05 15:22:00,2.65955,2.65955,2.65904,2.65904,10800000.0
2007-06-05 15:23:00,2.65868,2.65888,2.65843,2.65874,7000000.0
2007-06-05 15:24:00,2.65878,2.65893,2.65847,2.65847,7000000.0
2007-06-05 15:25:00,2.65732,2.65732,2.65566,2.65566,8000000.0
2007-06-05 15:26:00,2.65558,2.65704,2.65558,2.65704,7000000.0
2007-06-05 15:27:00,2.65713,2.65713,2.65679,2.65679,7000000.0
2007-06-05 15:28:00,2.65718,2.65718,2.65692,2.65701,10000000.0
2007-06-05 15:29:00,2.65667,2.65669,2.65644,2.65665,11000000.0
2007-06-05 15:30:00,2.65684,2.65685,2.65611,2.65611,9000000.0
2007-06-05 15:31:00,2.65622,2.65646,2.65622,2.65628,7000000.0
2007-06-05 15:32:00,2.65602,2.65614,2.65585,2.65605,11000000.0
2007-06-05 15:33:00,2.6562,2.6562,2.6559,2.6559,8000000.0
2007-06-05 15:34:00,2.65628,2.65636,2.65607,2.65607,8000000.0
2007-06-05 15:35:00,2.65629,2.65665,2.65629,2.65634,8000000.0
2007-06-05 15:36:00,2.65624,2.65646,2.65607,2.65607,8000000.0
2007-06-05 15:37:00,2.65608,2.65671,2.65608,2.65671,7000000.0
2007-06-05 15:38:00,2.65667,2.65762,2.65667,2.65762,10000000.0
2007-06-05 15:39:00,2.65768,2.65804,2.65729,2.65786,8000000.0
2007-06-05 15:40:00,2.65784,2.65796,2.65762,2.65792,7000000.0
2007-06-05 15:41:00,2.65753,2.65802,2.65749,2.65785,8000000.0
2007-06-05 15:42:00,2.65722,2.65722,2.65662,2.65662,7000000.0
2007-06-05 15:43:00,2.65656,2.65695,2.65656,2.65657,9000000.0
2007-06-05 15:44:00,2.65658,2.65671,2.65637,2.65637,7000000.0
2007-06-05 15:45:00,2.65624,2.6568,2.65613,2.6568,8000000.0
2007-06-05 15:46:00,2.65672,2.65692,2.65647,2.65692,7000000.0
2007-06-05 15:47:00,2.65662,2.65721,2.65662,2.65721,7000000.0
2007-06-05 15:48:00,2.65782,2.65782,2.65584,2.65584,8000000.0
2007-06-05 15:49:00,2.65504,2.65504,2.65447,2.65447,7000000.0
2007-06-05 15:50:00,2.65462,2.65493,2.65446,2.65446,7000000.0
2007-06-05 15:51:00,2.65459,2.65479,2.65447,2.65478,11000000.0
2007-06-05 15:52:00,2.65471,2.65493,2.65462,2.65462,8000000.0
2007-06-05 15:53:00,2.65387,2.65407,2.65387,2.65401,8000000.0
2007-06-05 15:54:00,2.65404,2.65462,2.65404,2.65462,8000000.0
2007-06-05 15:55:00,2.65532,2.6558,2.65513,2.65513,7000000.0
2007-06-05 15:56:00,2.65535,2.65605,2.65535,2.65605,7000000.0
2007-06-05 15:57:00,2.6561,2.65633,2.65598,2.65611,11000000.0
2007-06-05 15:58:00,2.65602,2.65603,2.65588,2.65588,7000000.0
2007-06-05 15:59:00,2.65632,2.65632,2.65535,2.65535,7000000.0
2007-06-05 16:00:00,2.65507,2.65611,2.65507,2.65611,8000000.0
2007-06-05 16:01:00,2.65628,2.65636,2.65528,2.65636,11000000.0
2007-06-05 16:02:00,2.65628,2.65628,2.65519,2.65519,7000000.0
2007-06-05 16:03:00,2.6551,2.6551,2.65439,2.6546,11000000.0
2007-06-05 16:04:00,2.65379,2.65463,2.65379,2.65463,8000000.0
2007-06-05 16:05:00,2.65462,2.65462,2.65375,2.65418,10000000.0
2007-06-05 16:06:00,2.65439,2.65455,2.65414,2.65426,7000000.0
2007-06-05 16:07:00,2.65433,2.65433,2.65388,2.65388,7000000.0
2007-06-05 16:08:00,2.65342,2.65342,2.65294,2.65294,9000000.0
2007-06-05 16:09:00,2.65227,2.65227,2.65189,2.65189,8000000.0
2007-06-05 16:10:00,2.65214,2.65256,2.65203,2.65256,8000000.0
2007-06-05 16:11:00,2.65268,2.65312,2.65253,2.65312,7000000.0
2007-06-05 16:12:00,2.65326,2.6536,2.65315,2.65316,10000000.0
2007-06-05 16:13:00,2.65245,2.65245,2.65048,2.65048,7000000.0
2007-06-05 16:14:00,2.65062,2.65084,2.65061,2.65065,8000000.0
2007-06-05 16:15:00,2.65047,2.65127,2.65047,2.65103,7000000.0
2007-06-05 16:16:00,2.6504,2.65086,2.64998,2.65086,9000000.0
2007-06-05 16:17:00,2.65048,2.65095,2.65048,2.65095,8000000.0
2007-06-05 16:18:00,2.65076,2.65087,2.65044,2.65077,8000000.0
2007-06-05 16:19:00,2.65077,2.65127,2.65077,2.65108,8000000.0
2007-06-05 16:20:00,2.65102,2.65128,2.6509,2.6509,9000000.0
2007-06-05 16:21:00,2.65056,2.65056,2.65006,2.65006,7000000.0
2007-06-05 16:22:00,2.65044,2.65077,2.65036,2.65077,8000000.0
2007-06-05 16:23:00,2.65085,2.6513,2.65085,2.6513,7000000.0
2007-06-05 16:24:00,2.65093,2.65115,2.65053,2.65053,8000000.0
2007-06-05 16:25:00,2.65065,2.65123,2.65065,2.65107,11000000.0
2007-06-05 16:26:00,2.65112,2.65117,2.65083,2.65107,7000000.0
2007-06-05 16:27:00,2.65064,2.65064,2.65022,2.65039,8000000.0
2007-06-05 16:28:00,2.65046,2.65059,2.65028,2.65028,7000000.0
2007-06-05 16:29:00,2.65018,2.65052,2.64998,2.64998,10000000.0
2007-06-05 16:30:00,2.65061,2.65118,2.65061,2.65118,10000000.0
2007-06-05 16:31:00,2.65139,2.65179,2.65137,2.65158,7000000.0
2007-06-05 16:32:00,2.65126,2.65138,2.65083,2.65138,8000000.0
2007-06-05 16:33:00,2.652,2.65203,2.65171,2.65171,7000000.0
2007-06-05 16:34:00,2.65184,2.65184,2.65165,2.65178,8000000.0
2007-06-05 16:35:00,2.6516,2.6516,2.65085,2.65093,11000000.0
2007-06-05 16:36:00,2.65082,2.65112,2.65082,2.65112,7000000.0
2007-06-05 16:37:00,2.65086,2.65111,2.65065,2.65111,7000000.0
2007-06-05 16:38:00,2.65156,2.65178,2.65137,2.65159,8000000.0
2007-06-05 16:39:00,2.65134,2.65174,2.65134,2.65153,8000000.0
2007-06-05 16:40:00,2.65176,2.65194,2.6516,2.65186,7000000.0
2007-06-05 16:41:00,2.65159,2.6517,2.65148,2.65164,8800000.0
2007-06-05 16:42:00,2.65122,2.65122,2.65084,2.65084,9000000.0
2007-06-05 16:43:00,2.65061,2.65096,2.65061,2.65077,8000000.0
2007-06-05 16:44:00,2.65081,2.65081,2.65033,2.65066,8000000.0
2007-06-05 16:45:00,2.65035,2.65035,2.64982,2.64982,9000000.0
2007-06-05 16:46:00,2.65032,2.65056,2.65016,2.65016,7000000.0
2007-06-05 16:47:00,2.65039,2.65064,2.65032,2.65053,10000000.0
2007-06-05 16:48:00,2.65005,2.65148,2.65005,2.6514,7000000.0
2007-06-05 16:49:00,2.65225,2.65243,2.65208,2.65243,11000000.0
2007-06-05 16:50:00,2.65227,2.65254,2.65227,2.65244,7000000.0
2007-06-05 16:51:00,2.65272,2.6528,2.65227,2.65255,8000000.0
2007-06-05 16:52:00,2.65276,2.65297,2.65269,2.6529,10000000.0
2007-06-05 16:53:00,2.65276,2.65282,2.65253,2.65253,7000000.0
2007-06-05 16:54:00,2.65195,2.65228,2.65178,2.65227,7000000.0
2007-06-05 16:55:00,2.65256,2.6526,2.65238,2.6525,10000000.0
2007-06-05 16:56:00,2.65221,2.65254,2.65221,2.65222,8000000.0
2007-06-05 16:57:00,2.65233,2.65266,2.65232,2.65263,8000000.0
2007-06-05 16:58:00,2.65244,2.65278,2.65214,2.65214,8000000.0
2007-06-05 16:59:00,2.65226,2.65226,2.65176,2.65176,10000000.0
2007-06-05 17:00:00,2.65128,2.65203,2.65128,2.65142,10000000.0
2007-06-05 17:01:00,2.65223,2.65278,2.65223,2.65278,10000000.0
2007-06-05 17:02:00,2.65302,2.65304,2.65281,2.65287,11000000.0
2007-06-05 17:03:00,2.65278,2.65305,2.65272,2.65302,8000000.0
2007-06-05 17:04:00,2.65309,2.65309,2.65279,2.6528,7000000.0
2007-06-05 17:05:00,2.65296,2.65296,2.65244,2.65244,9000000.0
2007-06-05 17:06:00,2.65264,2.6527,2.65177,2.65177,9000000.0
2007-06-05 17:07:00,2.65258,2.65267,2.65251,2.65251,7000000.0
2007-06-05 17:08:00,2.65244,2.65244,2.65173,2.65173,10000000.0
2007-06-05 17:09:00,2.65224,2.65224,2.65112,2.65112,8000000.0
2007-06-05 17:10:00,2.65223,2.65223,2.65129,2.65129,7000000.0
2007-06-05 17:11:00,2.65204,2.65204,2.65185,2.65192,7000000.0
2007-06-05 17:12:00,2.65178,2.65188,2.65115,2.65173,11000000.0
2007-06-05 17:13:00,2.65061,2.65181,2.65057,2.65181,9000000.0
2007-06-05 17:14:00,2.65132,2.65139,2.65121,2.6513,11000000.0
2007-06-05 17:15:00,2.65145,2.65155,2.65118,2.65155,8000000.0
2007-06-05 17:16:00,2.65148,2.65173,2.65148,2.65156,8000000.0
2007-06-05 17:17:00,2.65098,2.65136,2.65073,2.65136,7000000.0
2007-06-05 17:18:00,2.65114,2.65114,2.65082,2.65094,7000000.0
2007-06-05 17:19:00,2.65119,2.65119,2.65095,2.65114,8000000.0
2007-06-05 17:20:00,2.6511,2.6511,2.65075,2.65091,7000000.0
2007-06-05 17:21:00,2.65075,2.65101,2.65075,2.65092,7000000.0
2007-06-05 17:22:00,2.65109,2.6514,2.65094,2.6514,11000000.0
2007-06-05 17:23:00,2.6514,2.65161,2.6514,2.65161,8000000.0
2007-06-05 17:24:00,2.65171,2.65186,2.65158,2.65186,7800000.0
2007-06-05 17:25:00,2.65161,2.65162,2.65133,2.6516,7000000.0
2007-06-05 17:26:00,2.65152,2.6517,2.65142,2.6517,11000000.0
2007-06-05 17:27:00,2.65161,2.65161,2.65136,2.65142,9000000.0
2007-06-05 17:28:00,2.65155,2.65173,2.65149,2.65159,7000000.0
2007-06-05 17:29:00,2.6516,2.6516,2.65116,2.65125,7000000.0
2007-06-05 17:30:00,2.65112,2.65112,2.65067,2.65088,8000000.0
2007-06-05 17:31:00,2.65096,2.65096,2.65033,2.65033,7000000.0
2007-06-05 17:32:00,2.65037,2.65105,2.65037,2.65105,8000000.0
2007-06-05 17:33:00,2.65098,2.65132,2.65098,2.65103,11000000.0
2007-06-05 17:34:00,2.65123,2.65148,2.65102,2.65148,10000000.0
2007-06-05 17:35:00,2.65055,2.65156,2.65055,2.65143,11000000.0
2007-06-05 17:36:00,2.65149,2.65149,2.65079,2.65079,7000000.0
2007-06-05 17:37:00,2.65012,2.65073,2.65007,2.65073,10000000.0
2007-06-05 17:38:00,2.65027,2.65044,2.65,2.6503,7000000.0
2007-06-05 17:39:00,2.65039,2.6505,2.65017,2.65039,8000000.0
2007-06-05 17:40:00,2.6504,2.65057,2.6504,2.65052,8000000.0
2007-06-05 17:41:00,2.65027,2.65081,2.65027,2.65067,11000000.0
2007-06-05 17:42:00,2.65072,2.65081,2.65051,2.65073,8000000.0
2007-06-05 17:43:00,2.65132,2.6516,2.65127,2.65146,8000000.0
2007-06-05 17:44:00,2.65144,2.65147,2.65109,2.65147,7000000.0
2007-06-05 17:45:00,2.65147,2.65147,2.6513,2.65137,9000000.0
2007-06-05 17:46:00,2.65148,2.65148,2.65117,2.65117,8000000.0
2007-06-05 17:47:00,2.65153,2.65153,2.65128,2.65141,7000000.0
2007-06-05 17:48:00,2.65136,2.65169,2.65136,2.65152,8000000.0
2007-06-05 17:49:00,2.6516,2.65166,2.6512,2.6512,7000000.0
2007-06-05 17:50:00,2.65141,2.65188,2.65141,2.65188,11000000.0
2007-06-05 17:51:00,2.65189,2.65228,2.65189,2.65228,7000000.0
2007-06-05 17:52:00,2.65236,2.65236,2.65185,2.65185,8000000.0
2007-06-05 17:53:00,2.65193,2.65193,2.6516,2.65168,7000000.0
2007-06-05 17:54:00,2.65205,2.65223,2.65195,2.65208,8000000.0
2007-06-05 17:55:00,2.65224,2.65241,2.65214,2.65241,9000000.0
2007-06-05 17:56:00,2.65249,2.65249,2.65206,2.65243,9800000.0
2007-06-05 17:57:00,2.65193,2.65216,2.6516,2.65216,8000000.0
2007-06-05 17:58:00,2.65233,2.65238,2.6523,2.6523,8000000.0
2007-06-05 17:59:00,2.65221,2.65235,2.65191,2.65235,7000000.0
2007-06-05 18:00:00,2.65192,2.65212,2.6518,2.65212,11000000.0
2007-06-05 18:01:00,2.65239,2.65258,2.65239,2.65245,7000000.0
2007-06-05 18:02:00,2.65199,2.6524,2.65199,2.6524,7000000.0
2007-06-05 18:03:00,2.65254,2.65267,2.65239,2.65239,7000000.0
2007-06-05 18:04:00,2.6532,2.654,2.6532,2.654,8000000.0
2007-06-05 18:05:00,2.65441,2.65441,2.65409,2.6542,8000000.0
2007-06-05 18:06:00,2.65414,2.65414,2.65365,2.65394,8000000.0
2007-06-05 18:07:00,2.65385,2.65385,2.6536,2.65368,9000000.0
2007-06-05 18:08:00,2.65366,2.65379,2.65348,2.65362,9000000.0
2007-06-05 18:09:00,2.65368,2.65398,2.65368,2.65397,7000000.0
2007-06-05 18:10:00,2.65407,2.65423,2.65384,2.65423,11000000.0
2007-06-05 18:11:00,2.65414,2.65454,2.65394,2.65454,8000000.0
2007-06-05 18:12:00,2.65487,2.65487,2.65465,2.65465,9000000.0
2007-06-05 18:13:00,2.655,2.65539,2.65493,2.65539,7000000.0
2007-06-05 18:14:00,2.65476,2.65486,2.65452,2.65486,8000000.0
2007-06-05 18:15:00,2.65473,2.65473,2.65431,2.65465,7000000.0
2007-06-05 18:16:00,2.65533,2.6555,2.65516,2.65516,9800000.0
2007-06-05 18:17:00,2.65499,2.65501,2.6549,2.6549,9000000.0
2007-06-05 18:18:00,2.65477,2.65477,2.65445,2.65474,7000000.0
2007-06-05 18:19:00,2.65486,2.65535,2.65477,2.65535,8000000.0
2007-06-05 18:20:00,2.65563,2.65619,2.65563,2.65619,8000000.0
2007-06-05 18:21:00,2.65656,2.65705,2.65656,2.65705,7000000.0
2007-06-05 18:22:00,2.65762,2.65828,2.65755,2.65828,8000000.0
2007-06-05 18:23:00,2.65813,2.65824,2.65789,2.65789,10000000.0
2007-06-05 18:24:00,2.65769,2.65776,2.65737,2.65776,7000000.0
2007-06-05 18:25:00,2.6575,2.6581,2.65718,2.6581,7000000.0
2007-06-05 18:26:00,2.65891,2.65984,2.65891,2.65978,9000000.0
2007-06-05 18:27:00,2.65984,2.66011,2.65984,2.66011,8000000.0
2007-06-05 18:28:00,2.66025,2.66041,2.65996,2.65996,7000000.0
2007-06-05 18:29:00,2.65988,2.66025,2.65988,2.66025,8000000.0
2007-06-05 18:30:00,2.65991,2.65991,2.65958,2.65963,10000000.0
2007-06-05 18:31:00,2.6596,2.6596,2.65933,2.65933,8000000.0
2007-06-05 18:32:00,2.65936,2.65948,2.65914,2.65914,7000000.0
2007-06-05 18:33:00,2.65923,2.65923,2.65867,2.65867,7000000.0
2007-06-05 18:34:00,2.65845,2.65845,2.65794,2.65794,8000000.0
2007-06-05 18:35:00,2.65778,2.65783,2.65737,2.65737,7000000.0
2007-06-05 18:36:00,2.6578,2.65828,2.65756,2.65756,8000000.0
2007-06-05 18:37:00,2.65802,2.65854,2.65802,2.65854,7000000.0
2007-06-05 18:38:00,2.65896,2.65896,2.65845,2.65872,9000000.0
2007-06-05 18:39:00,2.65853,2.65853,2.65825,2.65834,8000000.0
2007-06-05 18:40:00,2.65857,2.65861,2.65839,2.65842,8000000.0
2007-06-05 18:41:00,2.6587,2.65879,2.6587,2.65871,7000000.0
2007-06-05 18:42:00,2.65843,2.6585,2.65823,2.65823,7000000.0
2007-06-05 18:43:00,2.65861,2.65894,2.65861,2.65884,8000000.0
2007-06-05 18:44:00,2.65903,2.65986,2.65903,2.65986,10000000.0
2007-06-05 18:45:00,2.65998,2.66001,2.65953,2.65992,9000000.0
2007-06-05 18:46:00,2.65996,2.66058,2.65959,2.66058,8000000.0
2007-06-05 18:47:00,2.65998,2.65998,2.65963,2.65964,8000000.0
2007-06-05 18:48:00,2.66036,2.66036,2.65967,2.65996,8000000.0
2007-06-05 18:49:00,2.66028,2.66077,2.66028,2.66073,7000000.0
2007-06-05 18:50:00,2.66023,2.66023,2.65989,2.66013,8000000.0
2007-06-05 18:51:00,2.66039,2.66045,2.65956,2.66045,8000000.0
2007-06-05 18:52:00,2.66045,2.66049,2.66022,2.66046,7000000.0
2007-06-05 18:53:00,2.66064,2.66166,2.66064,2.66166,11000000.0
2007-06-05 18:54:00,2.66157,2.66157,2.66013,2.66013,10000000.0
2007-06-05 18:55:00,2.65992,2.6603,2.65992,2.66025,7000000.0
2007-06-05 18:56:00,2.65966,2.65992,2.65966,2.65992,8000000.0
2007-06-05 18:57:00,2.65973,2.66007,2.65964,2.65985,9000000.0
2007-06-05 18:58:00,2.6599,2.65998,2.65939,2.65998,7000000.0
2007-06-05 18:59:00,2.66013,2.66029,2.66002,2.66014,8000000.0
2007-06-05 19:00:00,2.66004,2.66004,2.65961,2.65961,11000000.0
2007-06-05 19:01:00,2.65988,2.66018,2.65973,2.6598,10000000.0
2007-06-05 19:02:00,2.65959,2.65959,2.6589,2.65946,8000000.0
2007-06-05 19:03:00,2.6595,2.65967,2.65939,2.65956,9000000.0
2007-06-05 19:04:00,2.6599,2.66032,2.6599,2.66024,8000000.0
2007-06-05 19:05:00,2.66002,2.66069,2.66002,2.66069,8000000.0
2007-06-05 19:06:00,2.66039,2.66049,2.66007,2.66049,10000000.0
2007-06-05 19:07:00,2.66144,2.66198,2.66144,2.66164,5000000.0
2007-06-05 19:08:00,2.66158,2.66208,2.66133,2.66137,8000000.0
2007-06-05 19:09:00,2.66219,2.66219,2.66188,2.66204,7000000.0
2007-06-05 19:10:00,2.66224,2.66239,2.66201,2.66201,8000000.0
2007-06-05 19:11:00,2.66145,2.66161,2.66136,2.66136,7000000.0
2007-06-05 19:12:00,2.66169,2.66169,2.66132,2.66166,8000000.0
2007-06-05 19:13:00,2.66171,2.66182,2.66164,2.6618,8000000.0
2007-06-05 19:14:00,2.66175,2.66175,2.66144,2.66165,7000000.0
2007-06-05 19:15:00,2.66149,2.66155,2.66114,2.66155,9000000.0
2007-06-05 19:16:00,2.66147,2.66147,2.66101,2.66125,10000000.0
2007-06-05 19:17:00,2.6614,2.66158,2.66132,2.66155,7000000.0
2007-06-05 19:18:00,2.66135,2.66163,2.66135,2.66136,8000000.0
2007-06-05 19:19:00,2.66103,2.66135,2.66103,2.66104,8000000.0
2007-06-05 19:20:00,2.66084,2.66084,2.66022,2.66025,9000000.0
2007-06-05 19:21:00,2.65975,2.66028,2.65973,2.65977,9000000.0
2007-06-05 19:22:00,2.66011,2.66068,2.66011,2.66068,7000000.0
2007-06-05 19:23:00,2.66091,2.66101,2.66067,2.66088,7000000.0
2007-06-05 19:24:00,2.6605,2.66051,2.66041,2.66051,7000000.0
2007-06-05 19:25:00,2.66012,2.66051,2.65813,2.66051,10000000.0
2007-06-05 19:26:00,2.66031,2.66051,2.6602,2.66051,11000000.0
2007-06-05 19:27:00,2.66051,2.66051,2.66015,2.66026,7000000.0
2007-06-05 19:28:00,2.6605,2.66091,2.66025,2.66091,9000000.0
2007-06-05 19:29:00,2.66099,2.66155,2.66099,2.66155,7000000.0
2007-06-05 19:30:00,2.6616,2.66174,2.66148,2.66151,7000000.0
2007-06-05 19:31:00,2.66085,2.66085,2.66048,2.66048,8000000.0
2007-06-05 19:32:00,2.66021,2.66032,2.66003,2.66017,11000000.0
2007-06-05 19:33:00,2.66074,2.66085,2.66061,2.66061,7000000.0
2007-06-05 19:34:00,2.66076,2.66076,2.66006,2.66063,9000000.0
2007-06-05 19:35:00,2.6604,2.6608,2.6604,2.6608,11000000.0
2007-06-05 19:36:00,2.66085,2.66085,2.66024,2.66024,8000000.0
2007-06-05 19:37:00,2.66018,2.66039,2.66,2.66039,8000000.0
2007-06-05 19:38:00,2.66038,2.6609,2.66038,2.66076,9000000.0
2007-06-05 19:39:00,2.66074,2.66075,2.66041,2.66065,8000000.0
2007-06-05 19:40:00,2.661,2.661,2.6601,2.66069,9000000.0
2007-06-05 19:41:00,2.66075,2.66075,2.66061,2.66074,10000000.0
2007-06-05 19:42:00,2.66059,2.66059,2.66015,2.66015,9000000.0
2007-06-05 19:43:00,2.66057,2.6609,2.66036,2.6609,8000000.0
2007-06-05 19:44:00,2.66105,2.66108,2.66091,2.66091,8000000.0
2007-06-05 19:45:00,2.66105,2.66128,2.66091,2.66091,8000000.0
2007-06-05 19:46:00,2.66132,2.66155,2.66111,2.66154,10000000.0
2007-06-05 19:47:00,2.66118,2.66118,2.66087,2.66109,11000000.0
2007-06-05 19:48:00,2.66105,2.66158,2.66105,2.66158,7000000.0
2007-06-05 19:49:00,2.66164,2.66164,2.66128,2.6614,11000000.0
2007-06-05 19:50:00,2.66118,2.66134,2.66098,2.66098,11000000.0
2007-06-05 19:51:00,2.66065,2.66074,2.66025,2.66074,7000000.0
2007-06-05 19:52:00,2.66081,2.66081,2.66058,2.66073,8000000.0
2007-06-05 19:53:00,2.66078,2.66107,2.66078,2.66092,8000000.0
2007-06-05 19:54:00,2.66061,2.66109,2.66061,2.66093,8000000.0
2007-06-05 19:55:00,2.66114,2.66123,2.66094,2.66103,8000000.0
2007-06-05 19:56:00,2.66183,2.66183,2.66088,2.66148,8000000.0
2007-06-05 19:57:00,2.66127,2.66134,2.66114,2.66114,7000000.0
2007-06-05 19:58:00,2.66088,2.66088,2.66033,2.66033,7000000.0
2007-06-05 19:59:00,2.66033,2.6608,2.66033,2.6608,11000000.0
2007-06-05 20:00:00,2.66071,2.66071,2.65996,2.65996,8000000.0
2007-06-05 20:01:00,2.65971,2.66053,2.65971,2.66012,8000000.0
2007-06-05 20:02:00,2.65975,2.66044,2.65975,2.66044,7000000.0
2007-06-05 20:03:00,2.6599,2.66066,2.6599,2.66066,9000000.0
2007-06-05 20:04:00,2.66059,2.66059,2.65973,2.65977,10000000.0
2007-06-05 20:05:00,2.65956,2.65984,2.65956,2.65974,8000000.0
2007-06-05 20:06:00,2.65937,2.65982,2.65926,2.65977,10000000.0
2007-06-05 20:07:00,2.65974,2.66007,2.65974,2.65988,7000000.0
2007-06-05 20:08:00,2.66008,2.66011,2.65994,2.65994,7000000.0
2007-06-05 20:09:00,2.65975,2.65991,2.65965,2.65991,7000000.0
2007-06-05 20:10:00,2.65982,2.65982,2.65955,2.65956,8000000.0
2007-06-05 20:11:00,2.65953,2.65989,2.65953,2.65989,7000000.0
2007-06-05 20:12:00,2.65993,2.6601,2.659,2.65993,8000000.0
2007-06-05 20:13:00,2.65982,2.65983,2.65938,2.65983,11000000.0
2007-06-05 20:14:00,2.6595,2.65976,2.6595,2.65976,5000000.0
2007-06-05 20:15:00,2.65988,2.65988,2.6595,2.65962,8000000.0
2007-06-05 20:16:00,2.65961,2.65969,2.65941,2.65969,8000000.0
2007-06-05 20:17:00,2.65959,2.6598,2.65902,2.65913,8000000.0
2007-06-05 20:18:00,2.65924,2.65924,2.65894,2.65902,8000000.0
2007-06-05 20:19:00,2.65887,2.65915,2.65887,2.65902,8000000.0
2007-06-05 20:20:00,2.65921,2.65937,2.65918,2.65918,5000000.0
2007-06-05 20:21:00,2.65905,2.65905,2.65886,2.65886,3000000.0
2007-06-05 20:22:00,2.65825,2.65888,2.65825,2.6587,7000000.0
2007-06-05 20:23:00,2.65863,2.65893,2.65857,2.65893,7000000.0
2007-06-05 20:24:00,2.65884,2.65884,2.65856,2.65883,7000000.0
2007-06-05 20:25:00,2.6589,2.65898,2.65871,2.65898,9000000.0
2007-06-05 20:26:00,2.65805,2.65852,2.65805,2.65818,8000000.0
2007-06-05 20:27:00,2.65901,2.65912,2.65893,2.65912,6000000.0
2007-06-05 20:28:00,2.65893,2.65893,2.65834,2.65841,8000000.0
2007-06-05 20:29:00,2.6581,2.6581,2.65744,2.65756,6800000.0
2007-06-05 20:30:00,2.65779,2.65779,2.65749,2.65773,10000000.0
2007-06-05 20:31:00,2.65788,2.6582,2.65788,2.658,10000000.0
2007-06-05 20:32:00,2.65801,2.65827,2.65797,2.65827,7000000.0
2007-06-05 20:34:00,2.65803,2.65803,2.65709,2.65709,11000000.0
2007-06-05 20:35:00,2.65701,2.6578,2.65701,2.6578,11000000.0
2007-06-05 20:36:00,2.65798,2.65806,2.6576,2.65773,7000000.0
2007-06-05 20:37:00,2.65752,2.65772,2.65752,2.65768,8000000.0
2007-06-05 20:38:00,2.65754,2.65754,2.65716,2.65716,9000000.0
2007-06-05 20:39:00,2.65712,2.65712,2.65703,2.65703,2000000.0
2007-06-05 20:40:00,2.65745,2.65745,2.65672,2.65707,8000000.0
2007-06-05 20:42:00,2.65726,2.65726,2.65689,2.65717,11000000.0
2007-06-05 20:43:00,2.65759,2.65759,2.65724,2.65724,7000000.0
2007-06-05 20:44:00,2.65668,2.65734,2.65668,2.65725,11000000.0
2007-06-05 20:46:00,2.65738,2.65738,2.6568,2.6568,7000000.0
2007-06-05 20:47:00,2.65764,2.65786,2.65744,2.65786,8000000.0
2007-06-05 20:48:00,2.65731,2.65739,2.6572,2.65721,8000000.0
2007-06-05 20:49:00,2.65721,2.65721,2.65477,2.65706,10000000.0
2007-06-05 20:50:00,2.65717,2.65731,2.65698,2.65702,7000000.0
2007-06-05 20:51:00,2.65687,2.65687,2.65662,2.65685,11000000.0
2007-06-05 20:52:00,2.65648,2.65678,2.65646,2.65655,6000000.0
2007-06-05 20:53:00,2.65649,2.65692,2.65639,2.65684,11000000.0
2007-06-05 20:54:00,2.65394,2.65707,2.65394,2.65687,8000000.0
2007-06-05 20:55:00,2.65622,2.65709,2.65604,2.65709,11000000.0
2007-06-05 20:56:00,2.65699,2.65699,2.65671,2.65687,8000000.0
2007-06-05 20:57:00,2.65725,2.65734,2.65722,2.6573,7000000.0
2007-06-05 20:58:00,2.65719,2.6572,2.65702,2.65702,8000000.0
2007-06-05 20:59:00,2.65681,2.65711,2.65681,2.65694,8000000.0
2007-06-05 21:00:00,2.65699,2.6571,2.65675,2.6571,8000000.0
2007-06-05 21:01:00,2.65754,2.65759,2.65727,2.65735,8000000.0
2007-06-05 21:02:00,2.65737,2.65739,2.65737,2.65738,5000000.0
2007-06-05 21:03:00,2.65723,2.65759,2.65698,2.65759,7000000.0
2007-06-05 21:04:00,2.65773,2.65778,2.65762,2.65769,8000000.0
2007-06-05 21:05:00,2.65755,2.65772,2.65744,2.65744,10000000.0
2007-06-05 21:06:00,2.65776,2.6578,2.65751,2.65768,9000000.0
2007-06-05 21:07:00,2.65744,2.65744,2.65691,2.65691,10000000.0
2007-06-05 21:08:00,2.65753,2.65815,2.65733,2.65733,8000000.0
2007-06-05 21:09:00,2.65756,2.65756,2.65737,2.65741,7000000.0
2007-06-05 21:10:00,2.65753,2.6579,2.6573,2.65781,9000000.0
2007-06-05 21:11:00,2.6573,2.6573,2.6571,2.65721,10000000.0
2007-06-05 21:12:00,2.65742,2.65742,2.65728,2.65741,7000000.0
2007-06-05 21:13:00,2.65725,2.65747,2.65713,2.65747,8000000.0
2007-06-05 21:14:00,2.65778,2.65813,2.6576,2.6576,6000000.0
2007-06-05 21:15:00,2.65704,2.65704,2.65621,2.65646,7000000.0
2007-06-05 21:16:00,2.65655,2.65682,2.65647,2.65682,8000000.0
2007-06-05 21:17:00,2.65693,2.65698,2.65675,2.65692,9000000.0
2007-06-05 21:18:00,2.65693,2.65695,2.65652,2.65695,7000000.0
2007-06-05 21:19:00,2.65656,2.65656,2.65532,2.65532,7000000.0
2007-06-05 21:20:00,2.65591,2.65648,2.65591,2.65648,11000000.0
2007-06-05 21:21:00,2.65649,2.65653,2.65623,2.65653,8000000.0
2007-06-05 21:22:00,2.65631,2.65675,2.65631,2.65638,8000000.0
2007-06-05 21:23:00,2.6575,2.65755,2.65732,2.65752,8000000.0
2007-06-05 21:24:00,2.65678,2.65678,2.65646,2.65651,9000000.0
2007-06-05 21:25:00,2.65665,2.657,2.65665,2.65686,10000000.0
2007-06-05 21:26:00,2.65694,2.65694,2.65659,2.65659,7800000.0
2007-06-05 21:27:00,2.65813,2.65825,2.65813,2.65822,5000000.0
2007-06-05 21:28:00,2.65769,2.65769,2.65744,2.65744,7000000.0
2007-06-05 21:30:00,2.65758,2.65763,2.65729,2.65731,7000000.0
2007-06-05 21:31:00,2.65703,2.65716,2.65669,2.65716,7000000.0
2007-06-05 21:32:00,2.65697,2.65774,2.65697,2.65762,8000000.0
2007-06-05 21:33:00,2.65729,2.65734,2.6572,2.65734,8000000.0
2007-06-05 21:34:00,2.65715,2.65715,2.65628,2.65628,10000000.0
2007-06-05 21:35:00,2.65554,2.6561,2.65547,2.6561,10000000.0
2007-06-05 21:36:00,2.65615,2.6562,2.65598,2.65603,9000000.0
2007-06-05 21:37:00,2.65633,2.65661,2.65633,2.65648,7000000.0
2007-06-05 21:38:00,2.65643,2.65671,2.65643,2.65671,8000000.0
2007-06-05 21:39:00,2.65663,2.65663,2.65649,2.65649,3000000.0
2007-06-05 21:40:00,2.6563,2.65644,2.65597,2.65628,10000000.0
2007-06-05 21:41:00,2.65668,2.65668,2.65618,2.65656,10000000.0
2007-06-05 21:42:00,2.65615,2.65638,2.65615,2.65626,8000000.0
2007-06-05 21:43:00,2.65562,2.65608,2.65562,2.65608,4000000.0
2007-06-05 21:44:00,2.65622,2.65622,2.65547,2.65547,11000000.0
2007-06-05 21:45:00,2.65581,2.65617,2.65567,2.65617,8000000.0
2007-06-05 21:46:00,2.65626,2.65634,2.65605,2.65634,7000000.0
2007-06-05 21:47:00,2.65562,2.65616,2.65562,2.65616,7000000.0
2007-06-05 21:48:00,2.65645,2.65645,2.65628,2.65628,7000000.0
2007-06-05 21:50:00,2.65638,2.6565,2.65626,2.65642,9000000.0
2007-06-05 21:51:00,2.65561,2.65637,2.65561,2.65627,8000000.0
2007-06-05 21:52:00,2.65635,2.65657,2.65635,2.65657,8000000.0
2007-06-05 21:53:00,2.65633,2.65633,2.65599,2.65631,7000000.0
2007-06-05 21:54:00,2.65643,2.65646,2.65636,2.65644,5000000.0
2007-06-05 21:55:00,2.65624,2.65637,2.65597,2.65614,8000000.0
2007-06-05 21:56:00,2.65655,2.65655,2.65638,2.65647,9000000.0
2007-06-05 21:57:00,2.6561,2.65635,2.6561,2.65635,2000000.0
2007-06-05 21:58:00,2.65639,2.65677,2.65599,2.65677,9000000.0
2007-06-05 21:59:00,2.65658,2.65658,2.65619,2.65634,8000000.0
2007-06-05 22:00:00,2.65621,2.65633,2.6562,2.65623,7000000.0
2007-06-05 22:01:00,2.6564,2.65658,2.65633,2.65633,7000000.0
2007-06-05 22:02:00,2.65669,2.65673,2.6566,2.65671,5000000.0
2007-06-05 22:03:00,2.65713,2.65731,2.65704,2.65723,8000000.0
2007-06-05 22:04:00,2.657,2.65701,2.65678,2.65692,7000000.0
2007-06-05 22:05:00,2.65711,2.65711,2.65632,2.65632,10000000.0
2007-06-05 22:06:00,2.65657,2.6572,2.65657,2.65669,8000000.0
2007-06-05 22:07:00,2.65717,2.65749,2.65717,2.65749,7000000.0
2007-06-05 22:08:00,2.65748,2.65748,2.65654,2.65689,10000000.0
2007-06-05 22:09:00,2.65699,2.65707,2.65561,2.65707,8000000.0
2007-06-05 22:10:00,2.65719,2.65776,2.65719,2.65776,8000000.0
2007-06-05 22:11:00,2.65714,2.65714,2.65504,2.65504,8000000.0
2007-06-05 22:12:00,2.65637,2.65727,2.65637,2.65727,7800000.0
2007-06-05 22:13:00,2.65698,2.65728,2.65698,2.65728,9000000.0
2007-06-05 22:14:00,2.65775,2.65775,2.65753,2.6576,11000000.0
2007-06-05 22:15:00,2.65692,2.65708,2.65692,2.65708,7000000.0
2007-06-05 22:16:00,2.65646,2.6566,2.65645,2.6566,6000000.0
2007-06-05 22:17:00,2.65697,2.6572,2.65697,2.6572,7000000.0
2007-06-05 22:18:00,2.6572,2.6572,2.65652,2.65694,9000000.0
2007-06-05 22:19:00,2.65733,2.65733,2.65694,2.65702,8000000.0
2007-06-05 22:20:00,2.65707,2.65731,2.65707,2.65731,8000000.0
2007-06-05 22:21:00,2.65795,2.65816,2.65765,2.65807,8000000.0
2007-06-05 22:22:00,2.65731,2.6583,2.65731,2.65816,7000000.0
2007-06-05 22:23:00,2.6574,2.6575,2.6574,2.6575,7000000.0
2007-06-05 22:24:00,2.65751,2.65751,2.65735,2.65744,7000000.0
2007-06-05 22:25:00,2.65762,2.65783,2.6575,2.6575,7000000.0
2007-06-05 22:26:00,2.65863,2.65891,2.65813,2.65891,11000000.0
2007-06-05 22:27:00,2.65771,2.65791,2.65771,2.65783,6000000.0
2007-06-05 22:28:00,2.65772,2.65793,2.65756,2.65756,10000000.0
2007-06-05 22:29:00,2.65754,2.65764,2.65727,2.65741,10000000.0
2007-06-05 22:30:00,2.65763,2.658,2.65763,2.65781,7000000.0
2007-06-05 22:31:00,2.65781,2.65802,2.6577,2.65802,7000000.0
2007-06-05 22:32:00,2.65807,2.65815,2.658,2.658,9000000.0
2007-06-05 22:33:00,2.65822,2.65862,2.65822,2.65862,7000000.0
2007-06-05 22:34:00,2.6587,2.65871,2.65859,2.65865,7000000.0
2007-06-05 22:35:00,2.65847,2.65867,2.65847,2.65865,10000000.0
2007-06-05 22:36:00,2.65839,2.65839,2.65788,2.65788,7000000.0
2007-06-05 22:37:00,2.65795,2.65807,2.65779,2.65793,7000000.0
2007-06-05 22:38:00,2.65846,2.65892,2.65846,2.65877,8000000.0
2007-06-05 22:39:00,2.65802,2.65802,2.65788,2.65798,9000000.0
2007-06-05 22:40:00,2.65832,2.65832,2.65804,2.65804,7000000.0
2007-06-05 22:41:00,2.65805,2.65838,2.65789,2.65838,8000000.0
2007-06-05 22:42:00,2.65829,2.6583,2.65797,2.65812,8000000.0
2007-06-05 22:43:00,2.65815,2.65832,2.65815,2.65832,7000000.0
2007-06-05 22:44:00,2.65835,2.65835,2.65823,2.65832,7000000.0
2007-06-05 22:45:00,2.65837,2.65848,2.65811,2.65811,7000000.0
2007-06-05 22:46:00,2.65805,2.65815,2.65798,2.65815,9000000.0
2007-06-05 22:47:00,2.65809,2.65809,2.65777,2.65787,7000000.0
2007-06-05 22:48:00,2.65829,2.65829,2.65789,2.65802,10000000.0
2007-06-05 22:49:00,2.65776,2.65791,2.65762,2.65785,7000000.0
2007-06-05 22:50:00,2.65789,2.65802,2.6575,2.65802,8000000.0
2007-06-05 22:51:00,2.65796,2.65845,2.65796,2.65845,7000000.0
2007-06-05 22:52:00,2.65732,2.65846,2.65732,2.65846,10000000.0
2007-06-05 22:53:00,2.65822,2.65839,2.65818,2.65839,8000000.0
2007-06-05 22:54:00,2.65843,2.65844,2.65825,2.65842,7000000.0
2007-06-05 22:55:00,2.65851,2.65852,2.65813,2.65839,8000000.0
2007-06-05 22:56:00,2.65826,2.65852,2.65816,2.65852,7000000.0
2007-06-05 22:57:00,2.65859,2.65864,2.65859,2.65862,7000000.0
2007-06-05 22:58:00,2.65866,2.65866,2.65854,2.65856,11000000.0
2007-06-05 22:59:00,2.65865,2.65879,2.65845,2.65845,10000000.0
2007-06-05 23:00:00,2.65826,2.65855,2.65826,2.65844,7000000.0
2007-06-05 23:01:00,2.65853,2.65853,2.65841,2.65845,10800000.0
2007-06-05 23:02:00,2.65842,2.65848,2.65842,2.65842,7000000.0
2007-06-05 23:03:00,2.65809,2.65809,2.6574,2.65759,6000000.0
2007-06-05 23:04:00,2.65747,2.65768,2.65746,2.65767,8000000.0
2007-06-05 23:06:00,2.65781,2.65802,2.65781,2.65794,7000000.0
2007-06-05 23:07:00,2.65801,2.65801,2.65774,2.65774,7000000.0
2007-06-05 23:08:00,2.65761,2.65783,2.65744,2.65744,6000000.0
2007-06-05 23:09:00,2.65743,2.65745,2.65733,2.65742,8000000.0
2007-06-05 23:10:00,2.65775,2.65778,2.65758,2.65759,6000000.0
2007-06-05 23:11:00,2.65751,2.65774,2.65751,2.65773,7000000.0
2007-06-05 23:12:00,2.65807,2.65833,2.65741,2.65744,10000000.0
2007-06-05 23:13:00,2.65713,2.65741,2.65713,2.65737,10000000.0
2007-06-05 23:14:00,2.65802,2.65819,2.65802,2.65807,8000000.0
2007-06-05 23:15:00,2.65803,2.65831,2.65803,2.65818,7000000.0
2007-06-05 23:16:00,2.65731,2.65769,2.65731,2.6575,9000000.0
2007-06-05 23:18:00,2.65772,2.65775,2.65749,2.65752,10000000.0
2007-06-05 23:19:00,2.65753,2.65755,2.65747,2.65755,8000000.0
2007-06-05 23:20:00,2.65802,2.65813,2.65757,2.65757,5000000.0
2007-06-05 23:21:00,2.6576,2.65803,2.6576,2.65803,8000000.0
2007-06-05 23:22:00,2.6577,2.65843,2.6577,2.65843,7000000.0
2007-06-05 23:23:00,2.65817,2.65848,2.65817,2.65843,8000000.0
2007-06-05 23:24:00,2.65776,2.65825,2.65776,2.65825,7000000.0
2007-06-05 23:25:00,2.65828,2.65828,2.65799,2.658,7000000.0
2007-06-05 23:26:00,2.65824,2.65824,2.6579,2.65795,8000000.0
2007-06-05 23:28:00,2.65794,2.65794,2.65764,2.65783,8000000.0
2007-06-05 23:29:00,2.65781,2.65781,2.6577,2.65776,8000000.0
2007-06-05 23:30:00,2.6579,2.65811,2.65766,2.65766,7000000.0
2007-06-05 23:31:00,2.65753,2.65754,2.65721,2.65721,5000000.0
2007-06-05 23:32:00,2.65735,2.6577,2.65735,2.65767,8000000.0
2007-06-05 23:33:00,2.65794,2.65794,2.65787,2.65787,2000000.0
2007-06-05 23:34:00,2.65787,2.65792,2.65781,2.65781,5000000.0
2007-06-05 23:35:00,2.65773,2.65804,2.65764,2.65804,8000000.0
2007-06-05 23:36:00,2.65777,2.65797,2.65766,2.65797,10000000.0
2007-06-05 23:37:00,2.65775,2.65775,2.65763,2.65772,8000000.0
2007-06-05 23:38:00,2.65777,2.65788,2.65777,2.65778,7000000.0
2007-06-05 23:39:00,2.6578,2.65783,2.65768,2.65781,7800000.0
2007-06-05 23:40:00,2.65825,2.65834,2.65815,2.65827,8000000.0
2007-06-05 23:41:00,2.65808,2.65857,2.65801,2.65801,7000000.0
2007-06-05 23:42:00,2.65818,2.65836,2.65814,2.65823,9000000.0
2007-06-05 23:43:00,2.65827,2.65834,2.6582,2.65827,8000000.0
2007-06-05 23:44:00,2.65807,2.65852,2.65807,2.65852,8000000.0
2007-06-05 23:45:00,2.65834,2.65883,2.65834,2.65883,8000000.0
2007-06-05 23:46:00,2.65842,2.65861,2.65823,2.65839,7000000.0
2007-06-05 23:47:00,2.65868,2.65868,2.65856,2.65856,3000000.0
2007-06-05 23:48:00,2.65856,2.65856,2.6584,2.6584,3000000.0
2007-06-05 23:49:00,2.65821,2.65847,2.65819,2.65832,11000000.0
2007-06-05 23:50:00,2.6582,2.6583,2.65817,2.6583,8000000.0
2007-06-05 23:51:00,2.65841,2.65841,2.65821,2.65823,9000000.0
2007-06-05 23:52:00,2.65813,2.65817,2.65807,2.65807,7000000.0
2007-06-05 23:53:00,2.65787,2.65835,2.65786,2.65835,9000000.0
2007-06-05 23:54:00,2.65853,2.65853,2.65828,2.65837,8000000.0
2007-06-05 23:55:00,2.65804,2.65804,2.65773,2.65785,7000000.0
2007-06-05 23:56:00,2.65755,2.658,2.65755,2.658,7000000.0
2007-06-05 23:57:00,2.65835,2.65835,2.65815,2.65835,11000000.0
2007-06-05 23:58:00,2.65773,2.65822,2.65773,2.65816,11000000.0
2007-06-05 23:59:00,2.65789,2.65789,2.65761,2.65772,8000000.0
2007-06-06 00:00:00,2.65794,2.65803,2.65768,2.65803,8000000.0
2007-06-06 00:01:00,2.65791,2.65791,2.65741,2.65741,7000000.0
2007-06-06 00:02:00,2.65759,2.65773,2.65758,2.65758,7000000.0
2007-06-06 00:03:00,2.65761,2.65797,2.65761,2.65771,8000000.0
2007-06-06 00:04:00,2.65756,2.65771,2.65745,2.65745,5000000.0
2007-06-06 00:05:00,2.6576,2.65765,2.6574,2.65755,7000000.0
2007-06-06 00:06:00,2.6575,2.6575,2.6572,2.65724,10000000.0
2007-06-06 00:07:00,2.65716,2.65743,2.65699,2.65743,8000000.0
2007-06-06 00:08:00,2.65751,2.65751,2.65723,2.6575,6000000.0
2007-06-06 00:09:00,2.658,2.658,2.65786,2.65786,5000000.0
2007-06-06 00:10:00,2.65752,2.65774,2.65745,2.65754,7000000.0
2007-06-06 00:11:00,2.6574,2.65746,2.65723,2.65728,11000000.0
2007-06-06 00:12:00,2.65723,2.65747,2.65717,2.65747,11000000.0
2007-06-06 00:13:00,2.65734,2.65759,2.65726,2.65759,7000000.0
2007-06-06 00:14:00,2.65793,2.65795,2.65785,2.65795,8000000.0
2007-06-06 00:15:00,2.65721,2.65738,2.65698,2.65698,8000000.0
2007-06-06 00:16:00,2.65763,2.65763,2.65734,2.65734,7800000.0
2007-06-06 00:17:00,2.65725,2.65725,2.65693,2.65708,8000000.0
2007-06-06 00:18:00,2.65695,2.65735,2.65695,2.65735,9000000.0
2007-06-06 00:19:00,2.65699,2.65706,2.65698,2.65706,7000000.0
2007-06-06 00:20:00,2.65717,2.65734,2.65701,2.65716,10000000.0
2007-06-06 00:21:00,2.6572,2.65738,2.6572,2.65738,5000000.0
2007-06-06 00:22:00,2.65765,2.65765,2.6575,2.65757,11000000.0
2007-06-06 00:24:00,2.65686,2.65686,2.6564,2.6564,8000000.0
2007-06-06 00:25:00,2.65632,2.65664,2.65632,2.65637,8000000.0
2007-06-06 00:26:00,2.65637,2.65642,2.6559,2.6559,8000000.0
2007-06-06 00:27:00,2.65568,2.65619,2.65568,2.65619,10000000.0
2007-06-06 00:28:00,2.65659,2.65659,2.65603,2.65603,7000000.0
2007-06-06 00:29:00,2.65548,2.65589,2.65548,2.65589,9000000.0
2007-06-06 00:30:00,2.65589,2.6559,2.65561,2.6558,9000000.0
2007-06-06 00:31:00,2.65569,2.65574,2.65552,2.65567,8000000.0
2007-06-06 00:32:00,2.65592,2.656,2.65582,2.656,7000000.0
2007-06-06 00:33:00,2.65575,2.65575,2.65535,2.65563,5000000.0
2007-06-06 00:34:00,2.65557,2.65557,2.65541,2.65541,10000000.0
2007-06-06 00:35:00,2.65555,2.65579,2.6555,2.65569,7000000.0
2007-06-06 00:36:00,2.65532,2.65584,2.65532,2.65584,5000000.0
2007-06-06 00:37:00,2.65576,2.65581,2.65555,2.65572,8000000.0
2007-06-06 00:38:00,2.65569,2.6557,2.65524,2.65524,7000000.0
2007-06-06 00:40:00,2.6558,2.65605,2.6557,2.65602,8000000.0
2007-06-06 00:42:00,2.65563,2.65565,2.6554,2.65565,11000000.0
2007-06-06 00:43:00,2.65563,2.65565,2.6554,2.65552,11000000.0
2007-06-06 00:44:00,2.65562,2.65562,2.65534,2.65534,8000000.0
2007-06-06 00:45:00,2.65609,2.65619,2.65604,2.6561,8000000.0
2007-06-06 00:46:00,2.65603,2.65603,2.65592,2.65597,7000000.0
2007-06-06 00:47:00,2.65512,2.65568,2.65512,2.65568,8000000.0
2007-06-06 00:48:00,2.6554,2.65567,2.6554,2.65562,8000000.0
2007-06-06 00:49:00,2.65602,2.65602,2.65575,2.6559,7000000.0
2007-06-06 00:50:00,2.65576,2.6562,2.65576,2.6562,9000000.0
2007-06-06 00:51:00,2.65535,2.65555,2.6553,2.65539,8000000.0
2007-06-06 00:52:00,2.65538,2.65561,2.65538,2.65561,8000000.0
2007-06-06 00:53:00,2.65558,2.65558,2.65534,2.65534,7000000.0
2007-06-06 00:54:00,2.65518,2.65602,2.65516,2.65582,11000000.0
2007-06-06 00:55:00,2.6554,2.6556,2.65536,2.65538,8000000.0
2007-06-06 00:56:00,2.65593,2.65608,2.65592,2.656,7000000.0
2007-06-06 00:57:00,2.65539,2.65561,2.65535,2.65561,7000000.0
2007-06-06 00:58:00,2.65581,2.6559,2.65576,2.6559,11000000.0
2007-06-06 00:59:00,2.65585,2.65614,2.65585,2.65594,10000000.0
2007-06-06 01:00:00,2.65582,2.65632,2.65582,2.65623,5000000.0
2007-06-06 01:01:00,2.65578,2.65578,2.65534,2.6554,8000000.0
2007-06-06 01:02:00,2.65532,2.65541,2.65526,2.65526,9000000.0
2007-06-06 01:03:00,2.65512,2.65546,2.65512,2.65546,7000000.0
2007-06-06 01:04:00,2.65551,2.65551,2.65484,2.65516,8000000.0
2007-06-06 01:05:00,2.65512,2.65538,2.65506,2.6551,10000000.0
2007-06-06 01:06:00,2.65533,2.65533,2.65524,2.65526,8000000.0
2007-06-06 01:07:00,2.65488,2.65488,2.65461,2.65478,11000000.0
2007-06-06 01:08:00,2.65506,2.65529,2.65493,2.65493,8000000.0
2007-06-06 01:10:00,2.65488,2.65501,2.65473,2.65501,7000000.0
2007-06-06 01:11:00,2.65464,2.65496,2.65464,2.65483,8000000.0
2007-06-06 01:12:00,2.65495,2.65501,2.65492,2.65492,8000000.0
2007-06-06 01:13:00,2.65504,2.65504,2.65448,2.65496,7000000.0
2007-06-06 01:14:00,2.65475,2.6548,2.65467,2.65474,7000000.0
2007-06-06 01:15:00,2.65481,2.65481,2.65442,2.65455,8000000.0
2007-06-06 01:16:00,2.65459,2.65481,2.65447,2.65481,10000000.0
2007-06-06 01:17:00,2.65476,2.65476,2.65458,2.6547,9000000.0
2007-06-06 01:18:00,2.65461,2.65465,2.65449,2.6546,7000000.0
2007-06-06 01:19:00,2.65448,2.65448,2.65212,2.65423,11000000.0
2007-06-06 01:20:00,2.65395,2.65411,2.65394,2.65406,7000000.0
2007-06-06 01:21:00,2.65429,2.65454,2.65428,2.65443,8000000.0
2007-06-06 01:22:00,2.65381,2.65381,2.65317,2.65317,11000000.0
2007-06-06 01:23:00,2.65345,2.65369,2.65345,2.65369,7000000.0
2007-06-06 01:24:00,2.65369,2.65389,2.6533,2.65389,6800000.0
2007-06-06 01:25:00,2.65387,2.65398,2.65373,2.65394,8000000.0
2007-06-06 01:26:00,2.6533,2.65393,2.6533,2.65358,9000000.0
2007-06-06 01:27:00,2.65398,2.65398,2.65382,2.65387,6000000.0
2007-06-06 01:28:00,2.65427,2.65458,2.65427,2.65449,6000000.0
2007-06-06 01:29:00,2.65468,2.65468,2.65363,2.65363,7000000.0
2007-06-06 01:30:00,2.65318,2.65342,2.65318,2.65342,9000000.0
2007-06-06 01:31:00,2.6538,2.65413,2.65377,2.65413,8000000.0
2007-06-06 01:32:00,2.65393,2.65409,2.65378,2.65399,10000000.0
2007-06-06 01:33:00,2.65369,2.654,2.65362,2.65369,9000000.0
2007-06-06 01:34:00,2.65355,2.65444,2.65355,2.65442,11000000.0
2007-06-06 01:35:00,2.65434,2.65434,2.65374,2.65416,7000000.0
2007-06-06 01:36:00,2.65412,2.65415,2.65388,2.65415,8000000.0
2007-06-06 01:37:00,2.6542,2.6542,2.65398,2.65409,8000000.0
2007-06-06 01:38:00,2.65445,2.65445,2.65433,2.65442,11000000.0
2007-06-06 01:39:00,2.65352,2.65403,2.65352,2.65403,5000000.0
2007-06-06 01:40:00,2.65355,2.65355,2.65323,2.65343,6000000.0
2007-06-06 01:41:00,2.65336,2.65336,2.653,2.6532,10000000.0
2007-06-06 01:42:00,2.65348,2.65375,2.65331,2.65375,11000000.0
2007-06-06 01:43:00,2.65334,2.65403,2.65322,2.65366,10000000.0
2007-06-06 01:44:00,2.65383,2.65398,2.65313,2.65398,11000000.0
2007-06-06 01:45:00,2.65378,2.65396,2.65363,2.65363,11000000.0
2007-06-06 01:46:00,2.65379,2.6546,2.65379,2.65431,11000000.0
2007-06-06 01:47:00,2.65454,2.65467,2.65426,2.65426,10000000.0
2007-06-06 01:48:00,2.65399,2.65482,2.65399,2.65468,7000000.0
2007-06-06 01:49:00,2.65463,2.65484,2.65451,2.65479,7000000.0
2007-06-06 01:50:00,2.65477,2.65477,2.65435,2.6546,11000000.0
2007-06-06 01:51:00,2.65435,2.65437,2.65415,2.6543,11000000.0
2007-06-06 01:52:00,2.65383,2.65463,2.65383,2.6545,10000000.0
2007-06-06 01:53:00,2.65444,2.65444,2.65382,2.65382,11000000.0
2007-06-06 01:54:00,2.6531,2.6531,2.65277,2.65287,7000000.0
2007-06-06 01:55:00,2.65247,2.65265,2.6522,2.6522,10000000.0
2007-06-06 01:56:00,2.65189,2.65231,2.65189,2.65206,8000000.0
2007-06-06 01:57:00,2.6517,2.65232,2.6517,2.65232,11000000.0
2007-06-06 01:58:00,2.65287,2.65303,2.65287,2.65287,6000000.0
2007-06-06 01:59:00,2.65347,2.65368,2.65296,2.65296,9000000.0
2007-06-06 02:00:00,2.65237,2.65284,2.65237,2.65284,11000000.0
2007-06-06 02:01:00,2.65296,2.65303,2.65292,2.65303,7000000.0
2007-06-06 02:02:00,2.65303,2.65329,2.65303,2.65329,9000000.0
2007-06-06 02:03:00,2.65321,2.65321,2.6522,2.6522,15800000.0
2007-06-06 02:04:00,2.65276,2.65294,2.65271,2.65271,9000000.0
2007-06-06 02:05:00,2.65224,2.65308,2.65224,2.65295,10000000.0
2007-06-06 02:06:00,2.65323,2.65323,2.65259,2.65259,7000000.0
2007-06-06 02:07:00,2.65301,2.65335,2.65301,2.65335,8000000.0
2007-06-06 02:08:00,2.65324,2.6535,2.65317,2.65317,8000000.0
2007-06-06 02:09:00,2.65333,2.65333,2.65306,2.6532,8000000.0
2007-06-06 02:10:00,2.65263,2.65307,2.65247,2.65299,8000000.0
2007-06-06 02:11:00,2.65267,2.65309,2.65261,2.653,10000000.0
2007-06-06 02:12:00,2.65317,2.65322,2.65301,2.65322,11000000.0
2007-06-06 02:13:00,2.65302,2.65303,2.65283,2.65303,7000000.0
2007-06-06 02:14:00,2.65296,2.65296,2.65241,2.65241,8000000.0
2007-06-06 02:15:00,2.65213,2.65255,2.65213,2.65239,13000000.0
2007-06-06 02:16:00,2.65225,2.65235,2.65225,2.65235,5000000.0
2007-06-06 02:17:00,2.6525,2.65264,2.65236,2.65236,7000000.0
2007-06-06 02:18:00,2.65269,2.65269,2.65225,2.65225,8000000.0
2007-06-06 02:19:00,2.65184,2.65248,2.65184,2.65248,7000000.0
2007-06-06 02:20:00,2.65215,2.65215,2.65182,2.65202,7000000.0
2007-06-06 02:21:00,2.65213,2.65239,2.65204,2.65239,10000000.0
2007-06-06 02:22:00,2.65224,2.65224,2.65189,2.65189,3000000.0
2007-06-06 02:23:00,2.65196,2.65226,2.65168,2.65168,10000000.0
2007-06-06 02:24:00,2.65127,2.65127,2.65086,2.65086,9000000.0
2007-06-06 02:25:00,2.65032,2.65052,2.65032,2.65052,8000000.0
2007-06-06 02:26:00,2.65057,2.65057,2.65031,2.65031,17000000.0
2007-06-06 02:27:00,2.65042,2.65093,2.6502,2.65093,7000000.0
2007-06-06 02:28:00,2.65068,2.65084,2.6506,2.65069,7000000.0
2007-06-06 02:29:00,2.65081,2.65081,2.65056,2.65056,11000000.0
2007-06-06 02:30:00,2.6513,2.6513,2.65098,2.65098,8000000.0
2007-06-06 02:31:00,2.65061,2.65077,2.65047,2.65059,8000000.0
2007-06-06 02:32:00,2.65014,2.65014,2.64957,2.64957,9000000.0
2007-06-06 02:33:00,2.64961,2.64985,2.64961,2.64983,7000000.0
2007-06-06 02:34:00,2.64986,2.64986,2.6496,2.6496,12000000.0
2007-06-06 02:35:00,2.64969,2.64985,2.64959,2.64985,7000000.0
2007-06-06 02:36:00,2.65014,2.65048,2.65014,2.65024,10000000.0
2007-06-06 02:37:00,2.64993,2.65003,2.64987,2.64987,7000000.0
2007-06-06 02:38:00,2.65027,2.65042,2.65027,2.65041,7000000.0
2007-06-06 02:39:00,2.65038,2.65053,2.65038,2.65053,11000000.0
2007-06-06 02:40:00,2.65055,2.65056,2.65043,2.65043,7000000.0
2007-06-06 02:41:00,2.65056,2.65075,2.65042,2.65075,10000000.0
2007-06-06 02:42:00,2.65071,2.65076,2.65046,2.6505,7000000.0
2007-06-06 02:43:00,2.65048,2.65051,2.65023,2.65048,7000000.0
2007-06-06 02:44:00,2.65018,2.6506,2.65018,2.65046,7000000.0
2007-06-06 02:45:00,2.65021,2.65073,2.65021,2.65073,8000000.0
2007-06-06 02:46:00,2.65069,2.65069,2.65021,2.65021,7000000.0
2007-06-06 02:47:00,2.65022,2.65046,2.65022,2.65044,6000000.0
2007-06-06 02:48:00,2.65072,2.65075,2.65058,2.65068,8000000.0
2007-06-06 02:50:00,2.65071,2.65098,2.65071,2.65086,11000000.0
2007-06-06 02:52:00,2.65007,2.65079,2.65007,2.65076,8000000.0
2007-06-06 02:53:00,2.64993,2.65015,2.64993,2.65009,8000000.0
2007-06-06 02:54:00,2.65023,2.65047,2.65023,2.65037,7000000.0
2007-06-06 02:55:00,2.65051,2.65051,2.64995,2.64997,11000000.0
2007-06-06 02:56:00,2.6502,2.65043,2.64996,2.65027,9000000.0
2007-06-06 02:57:00,2.6501,2.65026,2.65002,2.65026,10800000.0
2007-06-06 02:58:00,2.65012,2.65012,2.64986,2.64993,10000000.0
2007-06-06 02:59:00,2.65049,2.65058,2.65038,2.65058,7000000.0
2007-06-06 03:00:00,2.65054,2.65054,2.65,2.65023,10000000.0
2007-06-06 03:01:00,2.65079,2.65082,2.6507,2.6507,8000000.0
2007-06-06 03:02:00,2.65073,2.65073,2.65037,2.65051,8000000.0
2007-06-06 03:03:00,2.65071,2.65071,2.65042,2.65068,6000000.0
2007-06-06 03:04:00,2.65111,2.65111,2.65074,2.65106,8000000.0
2007-06-06 03:05:00,2.65018,2.65031,2.64994,2.65031,7000000.0
2007-06-06 03:06:00,2.6503,2.6503,2.65002,2.6503,8000000.0
2007-06-06 03:07:00,2.65012,2.65019,2.64988,2.65007,7000000.0
2007-06-06 03:08:00,2.65009,2.6503,2.65009,2.6503,7000000.0
2007-06-06 03:09:00,2.65027,2.65027,2.65003,2.65009,13000000.0
2007-06-06 03:10:00,2.65028,2.65036,2.65015,2.65029,7000000.0
2007-06-06 03:11:00,2.65012,2.65038,2.65012,2.65038,7000000.0
2007-06-06 03:12:00,2.65058,2.65073,2.65045,2.65045,7000000.0
2007-06-06 03:13:00,2.65056,2.65068,2.65039,2.65051,7000000.0
2007-06-06 03:14:00,2.65045,2.65045,2.6501,2.6501,10000000.0
2007-06-06 03:15:00,2.65033,2.65048,2.64979,2.65041,10000000.0
2007-06-06 03:16:00,2.65027,2.65051,2.65019,2.65019,8000000.0
2007-06-06 03:17:00,2.65048,2.65048,2.65032,2.65048,8000000.0
2007-06-06 03:18:00,2.65047,2.65047,2.65028,2.65041,11000000.0
2007-06-06 03:19:00,2.6504,2.65042,2.65009,2.65009,7000000.0
2007-06-06 03:20:00,2.64988,2.65006,2.64987,2.64987,7000000.0
2007-06-06 03:21:00,2.65024,2.65024,2.64946,2.6499,10000000.0
2007-06-06 03:22:00,2.64949,2.64963,2.64871,2.64871,8000000.0
2007-06-06 03:23:00,2.64896,2.6494,2.64856,2.64856,9000000.0
2007-06-06 03:24:00,2.64929,2.6496,2.64929,2.6496,7000000.0
2007-06-06 03:25:00,2.64896,2.6494,2.6487,2.64893,17000000.0
2007-06-06 03:26:00,2.64947,2.64971,2.64947,2.64971,2000000.0
2007-06-06 03:27:00,2.64963,2.64963,2.64717,2.64938,7000000.0
2007-06-06 03:28:00,2.64946,2.64946,2.64884,2.64884,7000000.0
2007-06-06 03:29:00,2.64925,2.64925,2.64877,2.64886,11000000.0
2007-06-06 03:30:00,2.64883,2.64883,2.64709,2.64709,7000000.0
2007-06-06 03:31:00,2.64625,2.64625,2.64612,2.64621,6000000.0
2007-06-06 03:32:00,2.6462,2.64646,2.64575,2.64575,10000000.0
2007-06-06 03:33:00,2.64497,2.64617,2.64497,2.64617,5000000.0
2007-06-06 03:34:00,2.64616,2.64672,2.64578,2.64578,10000000.0
2007-06-06 03:35:00,2.64629,2.64649,2.64623,2.64649,7000000.0
2007-06-06 03:36:00,2.64618,2.64636,2.64574,2.64574,9000000.0
2007-06-06 03:37:00,2.64543,2.64543,2.64518,2.64527,4800000.0
2007-06-06 03:38:00,2.6443,2.6443,2.64336,2.644,9000000.0
2007-06-06 03:39:00,2.64388,2.64388,2.64259,2.64259,11000000.0
2007-06-06 03:40:00,2.64115,2.64138,2.64103,2.64138,8000000.0
2007-06-06 03:41:00,2.6414,2.64173,2.6414,2.6415,8000000.0
2007-06-06 03:42:00,2.64065,2.64142,2.64062,2.64142,11000000.0
2007-06-06 03:43:00,2.64096,2.64121,2.64096,2.64121,8000000.0
2007-06-06 03:44:00,2.64143,2.6427,2.64143,2.6427,7000000.0
2007-06-06 03:45:00,2.6431,2.64388,2.6431,2.64378,7000000.0
2007-06-06 03:46:00,2.64339,2.64355,2.64275,2.64275,8000000.0
2007-06-06 03:47:00,2.6429,2.64321,2.6429,2.64304,6000000.0
2007-06-06 03:48:00,2.64316,2.64316,2.64269,2.64282,8000000.0
2007-06-06 03:49:00,2.64176,2.64176,2.64064,2.64064,10000000.0
2007-06-06 03:50:00,2.6407,2.64167,2.6407,2.64123,9000000.0
2007-06-06 03:51:00,2.64103,2.64146,2.64083,2.64112,8000000.0
2007-06-06 03:52:00,2.64154,2.64166,2.64143,2.64143,7000000.0
2007-06-06 03:53:00,2.64108,2.64134,2.64077,2.64119,11000000.0
2007-06-06 03:54:00,2.64142,2.6419,2.64142,2.6419,7000000.0
2007-06-06 03:55:00,2.64213,2.64232,2.64191,2.64232,8000000.0
2007-06-06 03:56:00,2.64286,2.64368,2.64275,2.64368,10000000.0
2007-06-06 03:57:00,2.64324,2.64454,2.64324,2.64454,9000000.0
2007-06-06 03:58:00,2.64517,2.64552,2.64493,2.64552,11000000.0
2007-06-06 03:59:00,2.64562,2.6457,2.64523,2.64523,7000000.0
2007-06-06 04:00:00,2.64531,2.64531,2.6446,2.64461,5000000.0
2007-06-06 04:01:00,2.64433,2.64492,2.64421,2.64468,8000000.0
2007-06-06 04:02:00,2.64494,2.64494,2.64249,2.64249,9000000.0
2007-06-06 04:03:00,2.6443,2.6443,2.64375,2.6442,8000000.0
2007-06-06 04:04:00,2.64447,2.64463,2.6443,2.64463,8000000.0
2007-06-06 04:05:00,2.64458,2.64458,2.64398,2.64442,8800000.0
2007-06-06 04:06:00,2.64429,2.64472,2.64429,2.64444,6000000.0
2007-06-06 04:07:00,2.64424,2.64432,2.64424,2.64432,6000000.0
2007-06-06 04:08:00,2.64478,2.64549,2.64478,2.64549,8000000.0
2007-06-06 04:09:00,2.64493,2.64517,2.64476,2.64517,8000000.0
2007-06-06 04:10:00,2.64499,2.64508,2.64477,2.64492,8000000.0
2007-06-06 04:11:00,2.64494,2.64508,2.64458,2.64462,7800000.0
2007-06-06 04:12:00,2.64446,2.64474,2.64446,2.64463,8000000.0
2007-06-06 04:13:00,2.64469,2.64469,2.64436,2.64457,7000000.0
2007-06-06 04:14:00,2.64439,2.64466,2.64427,2.64466,10000000.0
2007-06-06 04:15:00,2.64462,2.64473,2.64433,2.64451,8000000.0
2007-06-06 04:16:00,2.64454,2.64495,2.64454,2.64481,10000000.0
2007-06-06 04:17:00,2.645,2.64532,2.6449,2.6452,7000000.0
2007-06-06 04:18:00,2.64505,2.64505,2.64449,2.64449,11000000.0
2007-06-06 04:19:00,2.64475,2.64491,2.64464,2.64468,9000000.0
2007-06-06 04:20:00,2.64437,2.64481,2.64437,2.64481,7000000.0
2007-06-06 04:21:00,2.64452,2.64462,2.64428,2.6445,18000000.0
2007-06-06 04:22:00,2.64476,2.64476,2.64442,2.64464,9000000.0
2007-06-06 04:23:00,2.64484,2.64491,2.64459,2.64466,8000000.0
2007-06-06 04:24:00,2.64433,2.64444,2.64418,2.64427,7000000.0
2007-06-06 04:25:00,2.6442,2.64446,2.6442,2.64424,8000000.0
2007-06-06 04:26:00,2.64425,2.64453,2.64425,2.64452,10000000.0
2007-06-06 04:27:00,2.64402,2.64421,2.64385,2.64419,10000000.0
2007-06-06 04:28:00,2.64395,2.64395,2.64375,2.64394,13000000.0
2007-06-06 04:29:00,2.64442,2.64442,2.64374,2.64393,8000000.0
2007-06-06 04:30:00,2.6445,2.64471,2.64419,2.64471,5000000.0
2007-06-06 04:31:00,2.64473,2.64473,2.6443,2.6443,8000000.0
2007-06-06 04:32:00,2.64434,2.64434,2.64399,2.64399,8000000.0
2007-06-06 04:33:00,2.64389,2.64389,2.64313,2.64323,7000000.0
2007-06-06 04:34:00,2.6439,2.6441,2.64387,2.64387,8000000.0
2007-06-06 04:35:00,2.64404,2.64404,2.64336,2.64336,8000000.0
2007-06-06 04:36:00,2.64304,2.64336,2.64302,2.6432,8000000.0
2007-06-06 04:37:00,2.64307,2.6434,2.64307,2.64334,7000000.0
2007-06-06 04:38:00,2.64328,2.64328,2.64301,2.64306,9000000.0
2007-06-06 04:39:00,2.6425,2.64259,2.64166,2.64166,8000000.0
2007-06-06 04:40:00,2.64161,2.64186,2.64144,2.64144,7000000.0
2007-06-06 04:41:00,2.64149,2.64149,2.64121,2.64137,7000000.0
2007-06-06 04:42:00,2.64128,2.64148,2.64122,2.64122,10000000.0
2007-06-06 04:43:00,2.64141,2.64204,2.64128,2.64204,7000000.0
2007-06-06 04:44:00,2.64154,2.64176,2.64133,2.64176,10000000.0
2007-06-06 04:45:00,2.64186,2.64186,2.64098,2.64115,5000000.0
2007-06-06 04:46:00,2.64142,2.64145,2.64117,2.64145,7000000.0
2007-06-06 04:47:00,2.64148,2.64148,2.6413,2.64135,7000000.0
2007-06-06 04:48:00,2.64149,2.64158,2.64093,2.64093,6000000.0
2007-06-06 04:49:00,2.64082,2.64082,2.6403,2.6403,8000000.0
2007-06-06 04:50:00,2.64007,2.64007,2.63931,2.63931,8000000.0
2007-06-06 04:51:00,2.64001,2.6402,2.63999,2.64007,7000000.0
2007-06-06 04:52:00,2.63953,2.63981,2.63938,2.63981,8000000.0
2007-06-06 04:53:00,2.64023,2.64043,2.63995,2.64001,8000000.0
2007-06-06 04:54:00,2.63997,2.64018,2.63967,2.63967,8000000.0
2007-06-06 04:55:00,2.64004,2.64116,2.64004,2.64116,10000000.0
2007-06-06 04:56:00,2.64092,2.64125,2.64088,2.64125,8000000.0
2007-06-06 04:57:00,2.64112,2.64123,2.64039,2.64039,8000000.0
2007-06-06 04:58:00,2.64039,2.64073,2.64026,2.64041,10000000.0
2007-06-06 04:59:00,2.64014,2.64033,2.64007,2.64024,9000000.0
2007-06-06 05:00:00,2.64001,2.64008,2.63973,2.63973,7000000.0
2007-06-06 05:01:00,2.63971,2.63971,2.63905,2.63905,7000000.0
2007-06-06 05:02:00,2.63914,2.63931,2.6391,2.6391,8000000.0
2007-06-06 05:03:00,2.63927,2.63947,2.63923,2.63923,7000000.0
2007-06-06 05:04:00,2.63955,2.63961,2.63943,2.63955,8000000.0
2007-06-06 05:05:00,2.63972,2.63972,2.63947,2.63947,12000000.0
2007-06-06 05:06:00,2.63948,2.63984,2.63948,2.6397,7000000.0
2007-06-06 05:07:00,2.64022,2.64039,2.63983,2.63983,8000000.0
2007-06-06 05:08:00,2.64025,2.6404,2.64005,2.6404,9000000.0
2007-06-06 05:10:00,2.64072,2.64072,2.64046,2.64046,10000000.0
2007-06-06 05:11:00,2.64081,2.64091,2.64048,2.64091,8000000.0
2007-06-06 05:12:00,2.64073,2.64073,2.64052,2.64054,7000000.0
2007-06-06 05:13:00,2.64086,2.64088,2.64065,2.64088,6000000.0
2007-06-06 05:14:00,2.64058,2.64102,2.64036,2.64036,11000000.0
2007-06-06 05:15:00,2.64044,2.64116,2.64044,2.64104,8000000.0
2007-06-06 05:16:00,2.64084,2.64132,2.64084,2.64132,8800000.0
2007-06-06 05:17:00,2.64207,2.64207,2.64172,2.64187,9000000.0
2007-06-06 05:18:00,2.64185,2.64209,2.64185,2.64209,10000000.0
2007-06-06 05:19:00,2.64218,2.64218,2.64189,2.64211,11000000.0
2007-06-06 05:20:00,2.64185,2.64245,2.6416,2.64213,9000000.0
2007-06-06 05:21:00,2.64225,2.64225,2.64193,2.64193,7000000.0
2007-06-06 05:22:00,2.64277,2.6429,2.6423,2.6423,11000000.0
2007-06-06 05:23:00,2.64268,2.64276,2.6425,2.64276,7000000.0
2007-06-06 05:24:00,2.64256,2.64256,2.64247,2.64247,25000000.0
2007-06-06 05:25:00,2.64233,2.64251,2.64195,2.64239,7000000.0
2007-06-06 05:26:00,2.64281,2.64289,2.6428,2.6428,8000000.0
2007-06-06 05:27:00,2.64167,2.64272,2.64167,2.64243,7000000.0
2007-06-06 05:28:00,2.64288,2.64304,2.64288,2.643,7000000.0
2007-06-06 05:29:00,2.64309,2.64316,2.64294,2.64294,8000000.0
2007-06-06 05:30:00,2.64283,2.64289,2.64233,2.64289,8000000.0
2007-06-06 05:31:00,2.64294,2.64294,2.64252,2.6428,8000000.0
2007-06-06 05:32:00,2.64282,2.64282,2.6426,2.64271,8000000.0
2007-06-06 05:33:00,2.64276,2.64286,2.64259,2.64286,8000000.0
2007-06-06 05:34:00,2.64238,2.64271,2.64238,2.64269,8000000.0
2007-06-06 05:35:00,2.64278,2.64278,2.64223,2.64223,7000000.0
2007-06-06 05:36:00,2.64206,2.64206,2.64182,2.64182,7000000.0
2007-06-06 05:37:00,2.64152,2.64196,2.64152,2.64196,8000000.0
2007-06-06 05:38:00,2.64231,2.64291,2.64231,2.64291,7000000.0
2007-06-06 05:39:00,2.643,2.643,2.6428,2.64292,7000000.0
2007-06-06 05:40:00,2.64267,2.643,2.64267,2.64281,8000000.0
2007-06-06 05:41:00,2.64239,2.64294,2.64239,2.64294,9000000.0
2007-06-06 05:42:00,2.64332,2.64383,2.64318,2.64381,9000000.0
2007-06-06 05:43:00,2.64331,2.64331,2.6429,2.6429,7000000.0
2007-06-06 05:44:00,2.64279,2.6436,2.64279,2.6436,5000000.0
2007-06-06 05:45:00,2.64361,2.64373,2.64349,2.64354,8000000.0
2007-06-06 05:46:00,2.64347,2.64352,2.64333,2.64334,7000000.0
2007-06-06 05:47:00,2.64341,2.64341,2.64307,2.64327,8000000.0
2007-06-06 05:48:00,2.64318,2.64318,2.64295,2.64312,7000000.0
2007-06-06 05:49:00,2.64328,2.64353,2.64328,2.64353,2000000.0
2007-06-06 05:50:00,2.64401,2.64495,2.64401,2.64495,7000000.0
2007-06-06 05:51:00,2.64489,2.64489,2.64437,2.64437,22000000.0
2007-06-06 05:52:00,2.64462,2.6448,2.64444,2.64456,9000000.0
2007-06-06 05:53:00,2.64474,2.64482,2.64469,2.64482,7000000.0
2007-06-06 05:54:00,2.64489,2.64525,2.64478,2.64498,10000000.0
2007-06-06 05:55:00,2.64494,2.64514,2.64489,2.64514,6000000.0
2007-06-06 05:56:00,2.64482,2.64482,2.64415,2.64415,20000000.0
2007-06-06 05:57:00,2.64404,2.64452,2.64396,2.6441,7000000.0
2007-06-06 05:58:00,2.6442,2.64461,2.6442,2.64461,8000000.0
2007-06-06 05:59:00,2.64463,2.64463,2.6439,2.64462,9000000.0
2007-06-06 06:00:00,2.64397,2.64408,2.64361,2.64387,7000000.0
2007-06-06 06:01:00,2.64341,2.64341,2.64265,2.6428,9000000.0
2007-06-06 06:02:00,2.64277,2.64282,2.6426,2.64276,10000000.0
2007-06-06 06:03:00,2.64287,2.64333,2.64287,2.64333,9000000.0
2007-06-06 06:04:00,2.64366,2.64366,2.64324,2.64324,6000000.0
2007-06-06 06:05:00,2.64281,2.6432,2.64281,2.64313,7800000.0
2007-06-06 06:06:00,2.64309,2.64365,2.64309,2.64365,10000000.0
2007-06-06 06:07:00,2.64332,2.64407,2.64332,2.64407,7000000.0
2007-06-06 06:08:00,2.64403,2.64418,2.64394,2.6441,10000000.0
2007-06-06 06:09:00,2.64391,2.64391,2.64313,2.64313,10000000.0
2007-06-06 06:10:00,2.64288,2.64291,2.64259,2.64291,10000000.0
2007-06-06 06:11:00,2.64289,2.64303,2.64276,2.64303,7000000.0
2007-06-06 06:12:00,2.64299,2.64299,2.64263,2.64263,7000000.0
2007-06-06 06:13:00,2.64317,2.64342,2.64317,2.64342,7000000.0
2007-06-06 06:14:00,2.64317,2.64323,2.64317,2.64317,5000000.0
2007-06-06 06:15:00,2.6428,2.64341,2.6428,2.64334,9000000.0
2007-06-06 06:16:00,2.64303,2.64303,2.64273,2.64273,10000000.0
2007-06-06 06:17:00,2.64342,2.64342,2.64242,2.64242,5000000.0
2007-06-06 06:18:00,2.64343,2.6437,2.64343,2.64359,5000000.0
2007-06-06 06:19:00,2.64299,2.64307,2.64292,2.64304,6800000.0
2007-06-06 06:20:00,2.64307,2.64307,2.6429,2.64297,5000000.0
2007-06-06 06:21:00,2.6427,2.64302,2.64267,2.64295,20000000.0
2007-06-06 06:22:00,2.64298,2.64305,2.64298,2.64298,7000000.0
2007-06-06 06:23:00,2.64257,2.6432,2.64246,2.64271,7000000.0
2007-06-06 06:24:00,2.64298,2.64309,2.6408,2.64272,8000000.0
2007-06-06 06:25:00,2.643,2.64321,2.64288,2.64288,9000000.0
2007-06-06 06:26:00,2.64273,2.64301,2.64259,2.64284,9000000.0
2007-06-06 06:27:00,2.64267,2.6429,2.64226,2.6429,11000000.0
2007-06-06 06:28:00,2.64263,2.64316,2.64263,2.64299,8000000.0
2007-06-06 06:29:00,2.64288,2.64288,2.64253,2.64265,11000000.0
2007-06-06 06:30:00,2.64262,2.6432,2.64258,2.6432,9000000.0
2007-06-06 06:31:00,2.64299,2.64319,2.64298,2.64302,8000000.0
2007-06-06 06:32:00,2.64315,2.64345,2.64315,2.64329,7000000.0
2007-06-06 06:33:00,2.64356,2.64356,2.64291,2.64338,12000000.0
2007-06-06 06:34:00,2.6435,2.64376,2.64332,2.64376,14000000.0
2007-06-06 06:35:00,2.64373,2.64373,2.6434,2.64351,7000000.0
2007-06-06 06:36:00,2.64366,2.64392,2.64366,2.64388,18000000.0
2007-06-06 06:37:00,2.64392,2.64402,2.6439,2.6439,10000000.0
2007-06-06 06:38:00,2.64347,2.64376,2.64347,2.64362,9000000.0
2007-06-06 06:39:00,2.64353,2.64388,2.64353,2.6438,11000000.0
2007-06-06 06:40:00,2.64409,2.64417,2.64393,2.64393,7000000.0
2007-06-06 06:41:00,2.64405,2.6445,2.64405,2.6445,12000000.0
2007-06-06 06:42:00,2.64442,2.64445,2.64425,2.64425,5000000.0
2007-06-06 06:43:00,2.64451,2.64463,2.64443,2.64463,7000000.0
2007-06-06 06:44:00,2.64478,2.64478,2.64458,2.64458,5000000.0
2007-06-06 06:45:00,2.6452,2.64552,2.6452,2.6455,6000000.0
2007-06-06 06:46:00,2.64553,2.64555,2.64485,2.64485,8000000.0
2007-06-06 06:47:00,2.64478,2.64532,2.64478,2.64532,7000000.0
2007-06-06 06:48:00,2.64505,2.64531,2.64488,2.64488,8000000.0
2007-06-06 06:49:00,2.64475,2.64508,2.64472,2.64472,11000000.0
2007-06-06 06:50:00,2.64556,2.64575,2.64529,2.64534,8000000.0
2007-06-06 06:51:00,2.64563,2.64565,2.64508,2.64508,7000000.0
2007-06-06 06:52:00,2.64457,2.64535,2.64457,2.64535,10000000.0
2007-06-06 06:53:00,2.64503,2.64503,2.64457,2.64468,10800000.0
2007-06-06 06:54:00,2.64368,2.64394,2.64357,2.64391,10000000.0
2007-06-06 06:55:00,2.64377,2.64396,2.64368,2.64377,8000000.0
2007-06-06 06:56:00,2.64406,2.64406,2.64373,2.64376,7000000.0
2007-06-06 06:57:00,2.64401,2.64415,2.64345,2.64345,8000000.0
2007-06-06 06:58:00,2.64348,2.64412,2.64348,2.64397,8000000.0
2007-06-06 06:59:00,2.6443,2.64431,2.64412,2.64421,7000000.0
2007-06-06 07:00:00,2.64424,2.64424,2.64391,2.64408,7000000.0
2007-06-06 07:01:00,2.6437,2.6437,2.64346,2.64346,8000000.0
2007-06-06 07:02:00,2.64374,2.64399,2.64374,2.64399,3000000.0
2007-06-06 07:03:00,2.64396,2.64406,2.64396,2.64403,7000000.0
2007-06-06 07:04:00,2.64476,2.64502,2.64476,2.64501,7000000.0
2007-06-06 07:05:00,2.64488,2.64488,2.64435,2.64455,10000000.0
2007-06-06 07:06:00,2.644,2.644,2.64363,2.64382,7000000.0
2007-06-06 07:07:00,2.64435,2.64456,2.64422,2.64456,7000000.0
2007-06-06 07:08:00,2.64453,2.6446,2.64428,2.64439,9000000.0
2007-06-06 07:09:00,2.64448,2.64461,2.64433,2.64447,11000000.0
2007-06-06 07:10:00,2.64473,2.64479,2.64455,2.64461,7000000.0
2007-06-06 07:11:00,2.6441,2.64515,2.6441,2.6451,8000000.0
2007-06-06 07:12:00,2.64526,2.64526,2.64493,2.64512,8000000.0
2007-06-06 07:13:00,2.6454,2.6454,2.645,2.6454,6800000.0
2007-06-06 07:14:00,2.64624,2.64634,2.64602,2.64618,8000000.0
2007-06-06 07:15:00,2.64626,2.64626,2.6456,2.64614,11000000.0
2007-06-06 07:16:00,2.6471,2.64713,2.64692,2.64713,8000000.0
2007-06-06 07:17:00,2.6464,2.6464,2.64585,2.64585,8000000.0
2007-06-06 07:18:00,2.64585,2.64588,2.64484,2.64484,7000000.0
2007-06-06 07:19:00,2.64481,2.64481,2.64387,2.64387,8000000.0
2007-06-06 07:20:00,2.64383,2.64425,2.64383,2.6442,5000000.0
2007-06-06 07:21:00,2.64496,2.64522,2.64489,2.64522,10000000.0
2007-06-06 07:22:00,2.64521,2.64539,2.64521,2.64538,7000000.0
2007-06-06 07:23:00,2.6453,2.6456,2.64526,2.64557,7000000.0
2007-06-06 07:24:00,2.64519,2.64523,2.64474,2.64495,11000000.0
2007-06-06 07:25:00,2.64431,2.64466,2.64431,2.64454,7000000.0
2007-06-06 07:26:00,2.64464,2.64497,2.64457,2.64497,11000000.0
2007-06-06 07:27:00,2.64491,2.64496,2.64462,2.64474,8000000.0
2007-06-06 07:28:00,2.6447,2.6452,2.6447,2.6452,7000000.0
2007-06-06 07:29:00,2.64501,2.64515,2.64487,2.64507,6800000.0
2007-06-06 07:30:00,2.64532,2.64595,2.64532,2.64595,5000000.0
2007-06-06 07:31:00,2.64573,2.64573,2.64559,2.64572,7000000.0
2007-06-06 07:32:00,2.64626,2.64631,2.64595,2.6461,9000000.0
2007-06-06 07:33:00,2.64599,2.64599,2.64553,2.64568,8000000.0
2007-06-06 07:34:00,2.64595,2.6461,2.64584,2.64599,8000000.0
2007-06-06 07:36:00,2.64603,2.64626,2.64603,2.64626,7000000.0
2007-06-06 07:37:00,2.6458,2.6458,2.64529,2.64529,8000000.0
2007-06-06 07:38:00,2.64528,2.64585,2.64528,2.64552,9000000.0
2007-06-06 07:39:00,2.64501,2.64501,2.64439,2.64447,11000000.0
2007-06-06 07:40:00,2.64452,2.64514,2.64452,2.64514,8000000.0
2007-06-06 07:41:00,2.64515,2.64515,2.64468,2.64468,7000000.0
2007-06-06 07:42:00,2.64515,2.64526,2.64515,2.6452,7000000.0
2007-06-06 07:43:00,2.64504,2.64538,2.64504,2.6452,8000000.0
2007-06-06 07:44:00,2.645,2.645,2.64457,2.64457,7000000.0
2007-06-06 07:45:00,2.64484,2.64502,2.64484,2.64486,7000000.0
2007-06-06 07:46:00,2.64473,2.64503,2.64473,2.64503,8000000.0
2007-06-06 07:48:00,2.64448,2.64493,2.64426,2.64493,8000000.0
2007-06-06 07:50:00,2.64497,2.64497,2.64444,2.64452,7000000.0
2007-06-06 07:51:00,2.64444,2.64479,2.64428,2.64428,15000000.0
2007-06-06 07:52:00,2.64449,2.64449,2.64408,2.64408,6800000.0
2007-06-06 07:53:00,2.64414,2.64436,2.64408,2.64436,7000000.0
2007-06-06 07:54:00,2.64453,2.64456,2.64432,2.64445,18000000.0
2007-06-06 07:55:00,2.64417,2.64417,2.64356,2.64413,8000000.0
2007-06-06 07:56:00,2.64371,2.64405,2.64368,2.64396,11000000.0
2007-06-06 07:57:00,2.64354,2.64386,2.64351,2.64386,8000000.0
2007-06-06 07:58:00,2.64393,2.64396,2.64312,2.64312,7000000.0
2007-06-06 07:59:00,2.64336,2.64336,2.643,2.64303,11000000.0
2007-06-06 08:00:00,2.64322,2.64343,2.64303,2.64303,9000000.0
2007-06-06 08:01:00,2.64276,2.64289,2.64258,2.64289,12800000.0
2007-06-06 08:02:00,2.64284,2.64284,2.64181,2.64181,11000000.0
2007-06-06 08:03:00,2.64197,2.64273,2.64197,2.64264,8000000.0
2007-06-06 08:04:00,2.64258,2.64286,2.64257,2.64286,7000000.0
2007-06-06 08:05:00,2.64245,2.64276,2.64245,2.64262,8000000.0
2007-06-06 08:06:00,2.64229,2.64241,2.64214,2.64219,6000000.0
2007-06-06 08:07:00,2.64214,2.64238,2.64188,2.64238,11000000.0
2007-06-06 08:08:00,2.64255,2.64325,2.64255,2.64308,27000000.0
2007-06-06 08:09:00,2.64315,2.64378,2.64315,2.64378,8000000.0
2007-06-06 08:10:00,2.64416,2.64416,2.6434,2.64413,11000000.0
2007-06-06 08:11:00,2.6442,2.64426,2.64369,2.64369,30800000.0
2007-06-06 08:12:00,2.64405,2.64412,2.64388,2.64402,8000000.0
2007-06-06 08:13:00,2.6441,2.64431,2.64377,2.64398,8000000.0
2007-06-06 08:14:00,2.64439,2.64461,2.64429,2.6446,11000000.0
2007-06-06 08:15:00,2.64504,2.6451,2.64487,2.64487,20000000.0
2007-06-06 08:16:00,2.64453,2.64497,2.64449,2.64497,24000000.0
2007-06-06 08:17:00,2.64534,2.64571,2.64534,2.64558,24800000.0
2007-06-06 08:18:00,2.64614,2.64629,2.6457,2.64629,22000000.0
2007-06-06 08:19:00,2.64696,2.64737,2.64696,2.64737,10000000.0
2007-06-06 08:20:00,2.64709,2.64717,2.64699,2.64717,5000000.0
2007-06-06 08:21:00,2.64728,2.64728,2.64699,2.64724,26000000.0
2007-06-06 08:22:00,2.64752,2.64752,2.64689,2.64695,7000000.0
2007-06-06 08:23:00,2.64643,2.64697,2.64643,2.64682,10000000.0
2007-06-06 08:24:00,2.64686,2.64716,2.64686,2.64707,7000000.0
2007-06-06 08:25:00,2.6469,2.6469,2.64628,2.64628,11000000.0
2007-06-06 08:26:00,2.64656,2.64717,2.64656,2.64713,7000000.0
2007-06-06 08:27:00,2.64729,2.64733,2.64604,2.64604,7000000.0
2007-06-06 08:28:00,2.64615,2.64648,2.64611,2.64648,8000000.0
2007-06-06 08:29:00,2.64642,2.64642,2.64603,2.64637,8000000.0
2007-06-06 08:30:00,2.64614,2.64625,2.64579,2.64579,25000000.0
2007-06-06 08:31:00,2.6461,2.64629,2.64592,2.64592,36000000.0
2007-06-06 08:32:00,2.64618,2.64653,2.64618,2.64649,7000000.0
2007-06-06 08:33:00,2.6465,2.64665,2.64637,2.64637,8000000.0
2007-06-06 08:34:00,2.64613,2.64614,2.64587,2.64592,66000000.0
2007-06-06 08:35:00,2.64588,2.64648,2.64588,2.64648,9000000.0
2007-06-06 08:36:00,2.64641,2.64641,2.64571,2.64571,22800000.0
2007-06-06 08:37:00,2.6456,2.64612,2.6456,2.64584,8000000.0
2007-06-06 08:38:00,2.64587,2.64629,2.64587,2.64612,9000000.0
2007-06-06 08:39:00,2.64641,2.64657,2.64629,2.6465,10000000.0
2007-06-06 08:40:00,2.64643,2.64643,2.64591,2.6464,11000000.0
2007-06-06 08:41:00,2.64648,2.64662,2.64639,2.64639,21000000.0
2007-06-06 08:42:00,2.64625,2.64625,2.64388,2.64606,9000000.0
2007-06-06 08:43:00,2.64634,2.64711,2.64634,2.64711,8000000.0
2007-06-06 08:44:00,2.64741,2.64789,2.64741,2.64754,20000000.0
2007-06-06 08:45:00,2.64663,2.6469,2.6465,2.64678,11000000.0
2007-06-06 08:46:00,2.64661,2.64665,2.64638,2.64665,8000000.0
2007-06-06 08:47:00,2.64634,2.64682,2.64615,2.64682,7000000.0
2007-06-06 08:48:00,2.64653,2.64665,2.64636,2.64661,32000000.0
2007-06-06 08:49:00,2.64575,2.64666,2.64575,2.64601,8000000.0
2007-06-06 08:50:00,2.64552,2.64605,2.64543,2.64543,9000000.0
2007-06-06 08:51:00,2.64517,2.64566,2.64517,2.64566,11000000.0
2007-06-06 08:52:00,2.64581,2.646,2.64568,2.64568,46800000.0
2007-06-06 08:53:00,2.64612,2.64667,2.64609,2.64629,65000000.0
2007-06-06 08:54:00,2.64684,2.64698,2.64662,2.64698,28800000.0
2007-06-06 08:55:00,2.6471,2.64756,2.6471,2.64727,46000000.0
2007-06-06 08:56:00,2.64748,2.6481,2.64748,2.64778,23800000.0
2007-06-06 08:57:00,2.64735,2.64788,2.64732,2.64732,28000000.0
2007-06-06 08:58:00,2.6478,2.6481,2.64772,2.6481,22000000.0
2007-06-06 08:59:00,2.64773,2.64773,2.64734,2.64768,27800000.0
2007-06-06 09:00:00,2.64762,2.64774,2.64749,2.64774,35000000.0
2007-06-06 09:01:00,2.64772,2.6479,2.64764,2.64773,7000000.0
2007-06-06 09:02:00,2.64773,2.64838,2.64773,2.64838,17000000.0
2007-06-06 09:03:00,2.6481,2.6481,2.64763,2.64786,14000000.0
2007-06-06 09:04:00,2.64774,2.64824,2.64774,2.64798,40000000.0
2007-06-06 09:05:00,2.64809,2.64809,2.64766,2.64766,8000000.0
2007-06-06 09:06:00,2.64731,2.64781,2.6464,2.6464,30000000.0
2007-06-06 09:07:00,2.64702,2.64715,2.64678,2.64715,7000000.0
2007-06-06 09:08:00,2.64676,2.64693,2.64652,2.6469,28000000.0
2007-06-06 09:09:00,2.64641,2.64649,2.64612,2.64645,59000000.0
2007-06-06 09:10:00,2.64688,2.64691,2.64622,2.64622,7000000.0
2007-06-06 09:11:00,2.6462,2.64682,2.6462,2.64682,43000000.0
2007-06-06 09:12:00,2.64665,2.64719,2.64665,2.64719,55000000.0
2007-06-06 09:13:00,2.64733,2.64761,2.64678,2.64761,8000000.0
2007-06-06 09:14:00,2.64763,2.64763,2.64724,2.64725,7000000.0
2007-06-06 09:15:00,2.64694,2.6477,2.64628,2.64728,52000000.0
2007-06-06 09:16:00,2.64746,2.64786,2.64746,2.64771,42800000.0
2007-06-06 09:17:00,2.64763,2.64807,2.64758,2.64758,50000000.0
2007-06-06 09:18:00,2.64745,2.64774,2.64695,2.64695,60000000.0
2007-06-06 09:19:00,2.64677,2.64693,2.64657,2.64669,48800000.0
2007-06-06 09:20:00,2.6466,2.64706,2.6466,2.64705,8000000.0
2007-06-06 09:21:00,2.6473,2.6473,2.64675,2.64676,62000000.0
2007-06-06 09:22:00,2.6468,2.6468,2.64644,2.64653,73000000.0
2007-06-06 09:23:00,2.64656,2.64656,2.64593,2.64629,80000000.0
2007-06-06 09:24:00,2.64633,2.6466,2.64629,2.64648,50000000.0
2007-06-06 09:25:00,2.64693,2.64698,2.64659,2.64659,8000000.0
2007-06-06 09:26:00,2.64598,2.64598,2.64552,2.64552,58000000.0
2007-06-06 09:27:00,2.64539,2.64568,2.64537,2.64538,71000000.0
2007-06-06 09:28:00,2.64575,2.64582,2.6455,2.64575,52000000.0
2007-06-06 09:29:00,2.64557,2.64571,2.64547,2.64565,34000000.0
2007-06-06 09:30:00,2.64546,2.64634,2.64543,2.64634,23000000.0
2007-06-06 09:31:00,2.64618,2.6462,2.64609,2.6461,20000000.0
2007-06-06 09:32:00,2.64574,2.64574,2.64513,2.64513,45000000.0
2007-06-06 09:33:00,2.64512,2.64573,2.64512,2.64573,38000000.0
2007-06-06 09:34:00,2.64573,2.64626,2.64571,2.64626,32000000.0
2007-06-06 09:35:00,2.6458,2.64619,2.6458,2.64603,9000000.0
2007-06-06 09:36:00,2.64618,2.64651,2.64606,2.64651,46000000.0
2007-06-06 09:37:00,2.64658,2.64658,2.64627,2.64628,53000000.0
2007-06-06 09:38:00,2.64572,2.64606,2.64562,2.64606,36800000.0
2007-06-06 09:39:00,2.64611,2.64618,2.64561,2.64618,55000000.0
2007-06-06 09:40:00,2.64615,2.64624,2.64571,2.64597,8000000.0
2007-06-06 09:41:00,2.64622,2.6464,2.64619,2.64619,45000000.0
2007-06-06 09:42:00,2.64589,2.64607,2.64582,2.64607,51000000.0
2007-06-06 09:43:00,2.64622,2.64665,2.64622,2.64651,57800000.0
2007-06-06 09:44:00,2.64655,2.64679,2.64632,2.64632,28800000.0
2007-06-06 09:45:00,2.64667,2.64696,2.6466,2.64696,8800000.0
2007-06-06 09:46:00,2.64696,2.64707,2.64672,2.64672,10000000.0
2007-06-06 09:47:00,2.64676,2.64678,2.64651,2.64678,9000000.0
2007-06-06 09:48:00,2.64674,2.64682,2.64663,2.64682,8000000.0
2007-06-06 09:49:00,2.64683,2.64696,2.6465,2.64696,34000000.0
2007-06-06 09:50:00,2.64719,2.64723,2.64679,2.64705,53800000.0
2007-06-06 09:51:00,2.64735,2.64755,2.64735,2.64739,66000000.0
2007-06-06 09:52:00,2.64745,2.64801,2.64745,2.64775,35000000.0
2007-06-06 09:53:00,2.64796,2.64804,2.64773,2.64802,41000000.0
2007-06-06 09:54:00,2.64802,2.64802,2.64786,2.64794,48000000.0
2007-06-06 09:55:00,2.64794,2.64819,2.64794,2.64803,51000000.0
2007-06-06 09:56:00,2.64831,2.64831,2.64809,2.64824,49000000.0
2007-06-06 09:57:00,2.64856,2.64857,2.64819,2.64842,7000000.0
2007-06-06 09:58:00,2.64815,2.64823,2.64787,2.64823,49000000.0
2007-06-06 09:59:00,2.64773,2.64815,2.64773,2.64791,43000000.0
2007-06-06 10:00:00,2.64791,2.64837,2.64782,2.64837,7000000.0
2007-06-06 10:01:00,2.64827,2.64868,2.64827,2.64861,48000000.0
2007-06-06 10:02:00,2.64833,2.64893,2.64826,2.64893,31000000.0
2007-06-06 10:03:00,2.64848,2.64898,2.64848,2.64889,40000000.0
2007-06-06 10:04:00,2.64872,2.64916,2.64872,2.64916,10000000.0
2007-06-06 10:05:00,2.6494,2.65067,2.6494,2.65067,44000000.0
2007-06-06 10:06:00,2.65092,2.65092,2.65057,2.65057,43000000.0
2007-06-06 10:07:00,2.65056,2.65108,2.65056,2.65108,57000000.0
2007-06-06 10:08:00,2.6513,2.65178,2.65129,2.65173,57000000.0
2007-06-06 10:09:00,2.65167,2.65229,2.65167,2.652,65800000.0
2007-06-06 10:10:00,2.65184,2.65205,2.65147,2.65147,62000000.0
2007-06-06 10:11:00,2.65099,2.65107,2.65077,2.65107,9000000.0
2007-06-06 10:12:00,2.65104,2.65104,2.65017,2.65017,76800000.0
2007-06-06 10:13:00,2.65038,2.65064,2.65038,2.65059,52000000.0
2007-06-06 10:14:00,2.6506,2.6508,2.65049,2.65049,43000000.0
2007-06-06 10:15:00,2.6502,2.6502,2.64983,2.65007,49000000.0
2007-06-06 10:16:00,2.65051,2.65051,2.65023,2.65023,42000000.0
2007-06-06 10:17:00,2.65014,2.6509,2.65003,2.6509,45000000.0
2007-06-06 10:18:00,2.65104,2.65127,2.65104,2.65104,46000000.0
2007-06-06 10:19:00,2.65179,2.65288,2.65179,2.65288,56000000.0
2007-06-06 10:20:00,2.65288,2.65299,2.65241,2.65241,43000000.0
2007-06-06 10:21:00,2.65263,2.6528,2.65241,2.65248,7000000.0
2007-06-06 10:22:00,2.65275,2.6537,2.65275,2.6537,53000000.0
2007-06-06 10:23:00,2.6542,2.65515,2.6542,2.65515,8000000.0
2007-06-06 10:24:00,2.65525,2.65551,2.65505,2.65505,55000000.0
2007-06-06 10:25:00,2.65482,2.65486,2.65441,2.65486,62000000.0
2007-06-06 10:26:00,2.65465,2.65468,2.65401,2.65413,61000000.0
2007-06-06 10:27:00,2.65382,2.65383,2.65362,2.65369,68800000.0
2007-06-06 10:28:00,2.65361,2.65361,2.65315,2.65315,65000000.0
2007-06-06 10:29:00,2.65272,2.65275,2.65249,2.65249,47000000.0
2007-06-06 10:30:00,2.65264,2.65264,2.65214,2.65233,44000000.0
2007-06-06 10:31:00,2.65235,2.65235,2.65188,2.65199,31000000.0
2007-06-06 10:32:00,2.65149,2.65149,2.65117,2.65118,46000000.0
2007-06-06 10:33:00,2.65109,2.65114,2.65051,2.65051,22000000.0
2007-06-06 10:34:00,2.65048,2.65063,2.65028,2.65039,23800000.0
2007-06-06 10:35:00,2.65025,2.65076,2.65025,2.65076,23000000.0
2007-06-06 10:36:00,2.64988,2.65109,2.6498,2.65094,37000000.0
2007-06-06 10:37:00,2.65051,2.65051,2.65005,2.65005,23000000.0
2007-06-06 10:38:00,2.64994,2.65003,2.64974,2.65003,29000000.0
2007-06-06 10:39:00,2.65008,2.65033,2.65005,2.65033,10000000.0
2007-06-06 10:40:00,2.65047,2.65047,2.64988,2.64988,26000000.0
2007-06-06 10:41:00,2.65008,2.65008,2.64966,2.64966,38000000.0
2007-06-06 10:42:00,2.64975,2.64984,2.64958,2.64962,40000000.0
2007-06-06 10:43:00,2.64948,2.64948,2.64903,2.64903,27000000.0
2007-06-06 10:44:00,2.6493,2.64937,2.6491,2.64916,25000000.0
2007-06-06 10:45:00,2.64907,2.64946,2.64894,2.64919,8000000.0
2007-06-06 10:46:00,2.64923,2.64952,2.64912,2.64914,36000000.0
2007-06-06 10:47:00,2.64913,2.64951,2.64904,2.64944,11000000.0
2007-06-06 10:48:00,2.64967,2.64967,2.64937,2.64937,36000000.0
2007-06-06 10:49:00,2.64892,2.64892,2.64847,2.64847,44000000.0
2007-06-06 10:50:00,2.64836,2.64836,2.64826,2.64828,50000000.0
2007-06-06 10:51:00,2.64866,2.64884,2.64853,2.64874,8000000.0
2007-06-06 10:52:00,2.64911,2.64961,2.64911,2.64961,44000000.0
2007-06-06 10:53:00,2.64966,2.64982,2.6496,2.6496,64800000.0
2007-06-06 10:54:00,2.6496,2.6499,2.64926,2.64926,8000000.0
2007-06-06 10:55:00,2.64902,2.64902,2.64885,2.64886,51000000.0
2007-06-06 10:56:00,2.64883,2.64919,2.64866,2.64919,40800000.0
2007-06-06 10:57:00,2.64951,2.64951,2.64886,2.64886,47800000.0
2007-06-06 10:58:00,2.64876,2.64906,2.64876,2.6489,8000000.0
2007-06-06 10:59:00,2.64884,2.64895,2.64884,2.64893,49000000.0
2007-06-06 11:00:00,2.64933,2.64933,2.64879,2.64896,47000000.0
2007-06-06 11:01:00,2.64849,2.64958,2.64849,2.64958,41000000.0
2007-06-06 11:02:00,2.64959,2.64959,2.6493,2.6493,24000000.0
2007-06-06 11:03:00,2.64966,2.65008,2.64966,2.65008,45000000.0
2007-06-06 11:04:00,2.65033,2.65044,2.64997,2.65044,33000000.0
2007-06-06 11:05:00,2.65015,2.65063,2.65005,2.65063,23000000.0
2007-06-06 11:06:00,2.65067,2.65071,2.65041,2.65041,16000000.0
2007-06-06 11:07:00,2.65033,2.65042,2.65033,2.65042,34000000.0
2007-06-06 11:08:00,2.65062,2.65062,2.65019,2.65062,30000000.0
2007-06-06 11:09:00,2.65043,2.6505,2.65023,2.65033,48000000.0
2007-06-06 11:10:00,2.65025,2.65025,2.65004,2.65012,7000000.0
2007-06-06 11:11:00,2.65007,2.65048,2.65007,2.65012,42600000.0
2007-06-06 11:12:00,2.65041,2.65041,2.64991,2.64991,10000000.0
2007-06-06 11:13:00,2.65024,2.65024,2.64981,2.65006,60600000.0
2007-06-06 11:14:00,2.65008,2.65025,2.64978,2.64978,45800000.0
2007-06-06 11:15:00,2.64958,2.64996,2.64958,2.64985,30000000.0
2007-06-06 11:16:00,2.64993,2.64993,2.64962,2.6497,11000000.0
2007-06-06 11:17:00,2.64953,2.6496,2.64908,2.6496,46000000.0
2007-06-06 11:18:00,2.64923,2.64923,2.64868,2.64899,43000000.0
2007-06-06 11:19:00,2.64895,2.64895,2.64859,2.64876,8000000.0
2007-06-06 11:20:00,2.64887,2.64894,2.64876,2.64893,58000000.0
2007-06-06 11:21:00,2.64893,2.649,2.64876,2.64899,38000000.0
2007-06-06 11:22:00,2.649,2.64911,2.64895,2.6491,48000000.0
2007-06-06 11:23:00,2.64907,2.64941,2.649,2.649,7000000.0
2007-06-06 11:24:00,2.64893,2.64928,2.64892,2.64928,52000000.0
2007-06-06 11:25:00,2.64932,2.64932,2.64894,2.64913,48000000.0
2007-06-06 11:26:00,2.64906,2.64959,2.64906,2.64923,40000000.0
2007-06-06 11:27:00,2.64907,2.64968,2.64907,2.64955,7000000.0
2007-06-06 11:28:00,2.64977,2.65041,2.64977,2.65041,67000000.0
2007-06-06 11:29:00,2.65051,2.65051,2.65011,2.65014,44000000.0
2007-06-06 11:30:00,2.65018,2.65037,2.65018,2.65037,32800000.0
2007-06-06 11:31:00,2.6505,2.6507,2.65048,2.65066,50000000.0
2007-06-06 11:32:00,2.65059,2.65077,2.65059,2.65071,48000000.0
2007-06-06 11:33:00,2.65069,2.65069,2.65039,2.65058,32000000.0
2007-06-06 11:34:00,2.65083,2.65109,2.65083,2.65086,42000000.0
2007-06-06 11:35:00,2.65046,2.65069,2.65046,2.65069,7000000.0
2007-06-06 11:36:00,2.65032,2.65076,2.64977,2.64977,60800000.0
2007-06-06 11:37:00,2.6508,2.6508,2.6506,2.65071,52600000.0
2007-06-06 11:38:00,2.65112,2.65112,2.65077,2.65105,64000000.0
2007-06-06 11:39:00,2.65125,2.65125,2.65115,2.65116,72000000.0
2007-06-06 11:40:00,2.65137,2.65157,2.65137,2.65151,37000000.0
2007-06-06 11:41:00,2.65163,2.65172,2.65163,2.65164,39000000.0
2007-06-06 11:42:00,2.65143,2.65144,2.65128,2.65128,34800000.0
2007-06-06 11:43:00,2.65129,2.65131,2.65086,2.65131,7800000.0
2007-06-06 11:44:00,2.65159,2.65162,2.65135,2.65157,66000000.0
2007-06-06 11:45:00,2.65155,2.65224,2.65155,2.65224,61000000.0
2007-06-06 11:46:00,2.65262,2.65262,2.65218,2.65238,42000000.0
2007-06-06 11:47:00,2.65274,2.65291,2.65255,2.65283,16000000.0
2007-06-06 11:48:00,2.65273,2.6529,2.65255,2.6527,24000000.0
2007-06-06 11:49:00,2.65266,2.65266,2.65185,2.65185,43000000.0
2007-06-06 11:50:00,2.65141,2.6517,2.65103,2.65124,47000000.0
2007-06-06 11:51:00,2.65161,2.65199,2.65161,2.65198,7000000.0
2007-06-06 11:52:00,2.65197,2.65202,2.65169,2.65202,33000000.0
2007-06-06 11:53:00,2.6524,2.6525,2.65227,2.65233,40800000.0
2007-06-06 11:54:00,2.65212,2.65212,2.65176,2.65193,41000000.0
2007-06-06 11:55:00,2.65211,2.65211,2.65185,2.65194,39000000.0
2007-06-06 11:56:00,2.65165,2.65203,2.65146,2.6517,48000000.0
2007-06-06 11:57:00,2.65142,2.65229,2.65142,2.65229,35000000.0
2007-06-06 11:58:00,2.65198,2.65242,2.65198,2.65242,40000000.0
2007-06-06 11:59:00,2.65234,2.65282,2.65233,2.65282,50000000.0
2007-06-06 12:00:00,2.65261,2.65261,2.65188,2.6521,37000000.0
2007-06-06 12:01:00,2.65213,2.65235,2.6517,2.65235,44000000.0
2007-06-06 12:02:00,2.65236,2.65238,2.65224,2.65224,31000000.0
2007-06-06 12:03:00,2.65224,2.65239,2.65211,2.65239,44800000.0
2007-06-06 12:04:00,2.6524,2.65244,2.65234,2.65244,32000000.0
2007-06-06 12:05:00,2.65246,2.65246,2.65216,2.65216,53000000.0
2007-06-06 12:06:00,2.65212,2.65235,2.65204,2.65235,22000000.0
2007-06-06 12:07:00,2.65255,2.65273,2.65249,2.65273,44000000.0
2007-06-06 12:08:00,2.65252,2.653,2.65252,2.65296,45800000.0
2007-06-06 12:09:00,2.65281,2.65404,2.65281,2.65404,24000000.0
2007-06-06 12:10:00,2.6535,2.65413,2.65333,2.65377,38000000.0
2007-06-06 12:11:00,2.65372,2.65426,2.65372,2.65426,10000000.0
2007-06-06 12:12:00,2.65448,2.6547,2.65448,2.65464,43000000.0
2007-06-06 12:13:00,2.65468,2.65504,2.65437,2.65486,33000000.0
2007-06-06 12:14:00,2.65487,2.65506,2.65464,2.65494,42000000.0
2007-06-06 12:15:00,2.65551,2.65611,2.65539,2.65611,43000000.0
2007-06-06 12:16:00,2.65621,2.6567,2.65621,2.6567,51000000.0
2007-06-06 12:17:00,2.65681,2.657,2.65663,2.65663,40000000.0
2007-06-06 12:18:00,2.65662,2.65695,2.65662,2.65671,41000000.0
2007-06-06 12:19:00,2.65697,2.65699,2.65661,2.65687,46000000.0
2007-06-06 12:20:00,2.65749,2.65759,2.65673,2.65673,35000000.0
2007-06-06 12:21:00,2.65644,2.65648,2.65608,2.65642,55000000.0
2007-06-06 12:22:00,2.65712,2.65781,2.65712,2.65781,28000000.0
2007-06-06 12:23:00,2.65771,2.65771,2.65726,2.65747,28000000.0
2007-06-06 12:24:00,2.6575,2.65757,2.65722,2.65757,42000000.0
2007-06-06 12:25:00,2.65768,2.65796,2.65768,2.65796,21000000.0
2007-06-06 12:26:00,2.658,2.658,2.65767,2.65768,36000000.0
2007-06-06 12:27:00,2.65742,2.65751,2.65715,2.65715,34000000.0
2007-06-06 12:28:00,2.65706,2.65718,2.65706,2.65717,41800000.0
2007-06-06 12:29:00,2.65476,2.65816,2.65444,2.65488,70000000.0
2007-06-06 12:30:00,2.65461,2.65784,2.65461,2.65646,44000000.0
2007-06-06 12:31:00,2.6554,2.6554,2.65453,2.65533,48000000.0
2007-06-06 12:32:00,2.65555,2.65559,2.65529,2.65529,36000000.0
2007-06-06 12:33:00,2.65508,2.65518,2.65498,2.65516,59800000.0
2007-06-06 12:34:00,2.65555,2.65604,2.65544,2.65604,9000000.0
2007-06-06 12:35:00,2.65634,2.65691,2.65631,2.65691,13800000.0
2007-06-06 12:36:00,2.65741,2.65778,2.65734,2.65773,41000000.0
2007-06-06 12:37:00,2.65865,2.65885,2.65865,2.65879,9000000.0
2007-06-06 12:38:00,2.65861,2.65861,2.65781,2.65781,29000000.0
2007-06-06 12:39:00,2.65767,2.65833,2.65767,2.65806,19000000.0
2007-06-06 12:40:00,2.65787,2.65787,2.65727,2.65727,12000000.0
2007-06-06 12:41:00,2.65639,2.65639,2.65618,2.65618,18000000.0
2007-06-06 12:42:00,2.65687,2.65687,2.6565,2.6565,26000000.0
2007-06-06 12:43:00,2.65613,2.65646,2.65613,2.65646,30000000.0
2007-06-06 12:44:00,2.657,2.6575,2.657,2.6575,26000000.0
2007-06-06 12:45:00,2.65763,2.65763,2.65713,2.65713,36000000.0
2007-06-06 12:46:00,2.65774,2.65786,2.65762,2.65782,39000000.0
2007-06-06 12:47:00,2.65744,2.6577,2.65744,2.65769,8000000.0
2007-06-06 12:48:00,2.65737,2.65737,2.65664,2.65664,23000000.0
2007-06-06 12:49:00,2.65639,2.65639,2.656,2.65611,37000000.0
2007-06-06 12:50:00,2.6562,2.65688,2.6562,2.65688,7000000.0
2007-06-06 12:51:00,2.65698,2.65698,2.65671,2.65685,7000000.0
2007-06-06 12:52:00,2.65687,2.65697,2.65687,2.65695,29000000.0
2007-06-06 12:53:00,2.65686,2.65687,2.65598,2.65598,23000000.0
2007-06-06 12:54:00,2.65559,2.65574,2.65545,2.65557,22000000.0
2007-06-06 12:55:00,2.65595,2.6561,2.65594,2.65594,7000000.0
2007-06-06 12:56:00,2.65581,2.65604,2.65567,2.65604,7000000.0
2007-06-06 12:57:00,2.65671,2.65671,2.65623,2.65623,36000000.0
2007-06-06 12:58:00,2.65602,2.65628,2.65595,2.65598,22000000.0
2007-06-06 12:59:00,2.65597,2.65597,2.65543,2.65543,17000000.0
2007-06-06 13:00:00,2.65524,2.65587,2.65524,2.65559,16000000.0
2007-06-06 13:01:00,2.65561,2.656,2.65557,2.656,34000000.0
2007-06-06 13:02:00,2.65624,2.65638,2.65585,2.65638,27000000.0
2007-06-06 13:03:00,2.65626,2.65626,2.6555,2.6555,16000000.0
2007-06-06 13:04:00,2.65562,2.65584,2.65562,2.65581,10000000.0
2007-06-06 13:05:00,2.65544,2.65554,2.65522,2.65554,11000000.0
2007-06-06 13:06:00,2.65548,2.65604,2.65529,2.65574,21000000.0
2007-06-06 13:07:00,2.65607,2.65613,2.65585,2.65589,16000000.0
2007-06-06 13:08:00,2.65592,2.65627,2.65592,2.65627,16000000.0
2007-06-06 13:09:00,2.65628,2.65628,2.65581,2.65597,20000000.0
2007-06-06 13:10:00,2.65559,2.65591,2.65536,2.65591,34000000.0
2007-06-06 13:11:00,2.65528,2.65528,2.65461,2.65489,23800000.0
2007-06-06 13:12:00,2.65523,2.65537,2.65519,2.65519,11000000.0
2007-06-06 13:13:00,2.65521,2.65554,2.65521,2.65554,11000000.0
2007-06-06 13:14:00,2.65554,2.65566,2.65554,2.65566,18000000.0
2007-06-06 13:15:00,2.65562,2.65563,2.6555,2.6555,37800000.0
2007-06-06 13:16:00,2.65559,2.65559,2.65515,2.65523,32000000.0
2007-06-06 13:17:00,2.65527,2.65545,2.65509,2.65545,7000000.0
2007-06-06 13:18:00,2.65541,2.6555,2.65541,2.6555,45000000.0
2007-06-06 13:19:00,2.65591,2.65627,2.65591,2.65622,8000000.0
2007-06-06 13:20:00,2.65631,2.65631,2.65548,2.65548,43800000.0
2007-06-06 13:21:00,2.65493,2.65493,2.65484,2.65493,48000000.0
2007-06-06 13:22:00,2.65482,2.65494,2.65482,2.65494,52000000.0
2007-06-06 13:23:00,2.65484,2.6551,2.65484,2.65503,8000000.0
2007-06-06 13:24:00,2.65496,2.65542,2.65487,2.65542,45000000.0
2007-06-06 13:25:00,2.65533,2.65575,2.65533,2.65575,52000000.0
2007-06-06 13:26:00,2.65581,2.65593,2.65579,2.6558,39000000.0
2007-06-06 13:27:00,2.65589,2.65598,2.65579,2.65592,54000000.0
2007-06-06 13:28:00,2.65595,2.65634,2.65569,2.65634,51000000.0
2007-06-06 13:29:00,2.65607,2.65639,2.656,2.65639,39800000.0
2007-06-06 13:30:00,2.65564,2.65669,2.65562,2.65669,31000000.0
2007-06-06 13:31:00,2.65627,2.65635,2.65612,2.65623,27000000.0
2007-06-06 13:32:00,2.65632,2.65632,2.65589,2.65592,43000000.0
2007-06-06 13:33:00,2.65626,2.65626,2.6559,2.65605,7000000.0
2007-06-06 13:34:00,2.65614,2.65643,2.65612,2.65643,38000000.0
2007-06-06 13:35:00,2.65619,2.65622,2.65598,2.65611,11000000.0
2007-06-06 13:36:00,2.6561,2.6561,2.6558,2.65596,37000000.0
2007-06-06 13:37:00,2.65592,2.65606,2.65572,2.65587,31000000.0
2007-06-06 13:38:00,2.65615,2.6562,2.65598,2.65614,30000000.0
2007-06-06 13:39:00,2.65583,2.65592,2.65525,2.65525,31800000.0
2007-06-06 13:40:00,2.65531,2.65543,2.65522,2.65543,28000000.0
2007-06-06 13:41:00,2.65539,2.65539,2.65506,2.65537,34000000.0
2007-06-06 13:42:00,2.65553,2.65571,2.65547,2.65558,29800000.0
2007-06-06 13:43:00,2.65534,2.65575,2.6552,2.65558,18000000.0
2007-06-06 13:44:00,2.65582,2.65582,2.65526,2.65532,22000000.0
2007-06-06 13:45:00,2.65548,2.65548,2.65495,2.65495,17000000.0
2007-06-06 13:46:00,2.65518,2.65555,2.65518,2.65545,6800000.0
2007-06-06 13:47:00,2.65458,2.6548,2.65438,2.65465,11800000.0
2007-06-06 13:48:00,2.65492,2.65498,2.65472,2.65474,26000000.0
2007-06-06 13:49:00,2.65409,2.65445,2.65409,2.65445,24000000.0
2007-06-06 13:50:00,2.65393,2.65401,2.6536,2.65361,25000000.0
2007-06-06 13:51:00,2.6539,2.654,2.65354,2.654,26000000.0
2007-06-06 13:52:00,2.65362,2.65388,2.65317,2.65371,8000000.0
2007-06-06 13:53:00,2.65405,2.65405,2.65388,2.65388,7000000.0
2007-06-06 13:54:00,2.65423,2.65423,2.65385,2.65385,30000000.0
2007-06-06 13:55:00,2.65389,2.65407,2.65368,2.65407,13000000.0
2007-06-06 13:56:00,2.65411,2.65411,2.6538,2.65383,15000000.0
2007-06-06 13:57:00,2.65362,2.65403,2.65287,2.65287,26000000.0
2007-06-06 13:58:00,2.65372,2.65384,2.65341,2.65384,30800000.0
2007-06-06 13:59:00,2.65404,2.65446,2.65398,2.65446,39000000.0
2007-06-06 14:00:00,2.65469,2.6547,2.65456,2.65468,33800000.0
2007-06-06 14:01:00,2.6549,2.65511,2.65466,2.65466,9000000.0
2007-06-06 14:02:00,2.65479,2.6551,2.65472,2.6551,46800000.0
2007-06-06 14:03:00,2.65492,2.65499,2.65442,2.65477,20000000.0
2007-06-06 14:04:00,2.65474,2.65547,2.65474,2.65547,30000000.0
2007-06-06 14:05:00,2.65548,2.65563,2.65537,2.65549,32000000.0
2007-06-06 14:06:00,2.65563,2.65563,2.65498,2.65546,28000000.0
2007-06-06 14:07:00,2.65562,2.65578,2.65524,2.65564,34000000.0
2007-06-06 14:08:00,2.6552,2.6552,2.65502,2.65509,45000000.0
2007-06-06 14:09:00,2.65502,2.65509,2.65488,2.65509,24000000.0
2007-06-06 14:10:00,2.65552,2.65557,2.65529,2.65557,19000000.0
2007-06-06 14:11:00,2.65564,2.65572,2.65553,2.65553,23800000.0
2007-06-06 14:12:00,2.65556,2.65556,2.65535,2.65538,27000000.0
2007-06-06 14:13:00,2.65544,2.65556,2.65531,2.65531,25000000.0
2007-06-06 14:14:00,2.65532,2.65556,2.65507,2.65507,24000000.0
2007-06-06 14:15:00,2.65527,2.65559,2.65491,2.65559,27000000.0
2007-06-06 14:16:00,2.65529,2.6557,2.65503,2.6557,55000000.0
2007-06-06 14:17:00,2.65554,2.65554,2.65464,2.65464,11000000.0
2007-06-06 14:18:00,2.65479,2.65527,2.65479,2.65527,22000000.0
2007-06-06 14:19:00,2.65555,2.6556,2.65519,2.65519,60000000.0
2007-06-06 14:20:00,2.65526,2.65571,2.65522,2.65571,21000000.0
2007-06-06 14:21:00,2.65582,2.6561,2.65553,2.6561,19800000.0
2007-06-06 14:22:00,2.65609,2.65609,2.65592,2.65609,12000000.0
2007-06-06 14:23:00,2.65612,2.65624,2.6559,2.65624,31000000.0
2007-06-06 14:24:00,2.65667,2.65667,2.65609,2.65609,18000000.0
2007-06-06 14:25:00,2.65595,2.65599,2.65558,2.65586,14000000.0
2007-06-06 14:26:00,2.65588,2.65588,2.65562,2.65562,18800000.0
2007-06-06 14:27:00,2.65546,2.65569,2.65546,2.65569,18000000.0
2007-06-06 14:28:00,2.65612,2.65668,2.65605,2.65605,11000000.0
2007-06-06 14:29:00,2.65618,2.65648,2.65618,2.65629,9000000.0
2007-06-06 14:30:00,2.65581,2.6563,2.65568,2.6563,9000000.0
2007-06-06 14:31:00,2.65658,2.65703,2.65658,2.65664,11000000.0
2007-06-06 14:32:00,2.65639,2.65749,2.65639,2.65738,11000000.0
2007-06-06 14:33:00,2.65744,2.65744,2.65674,2.65676,9000000.0
2007-06-06 14:34:00,2.65703,2.6572,2.65695,2.65695,7000000.0
2007-06-06 14:35:00,2.65688,2.65688,2.65628,2.65628,8000000.0
2007-06-06 14:36:00,2.65659,2.65714,2.65659,2.65706,7000000.0
2007-06-06 14:37:00,2.65669,2.65679,2.65625,2.65677,10000000.0
2007-06-06 14:38:00,2.65644,2.65674,2.65635,2.65642,9000000.0
2007-06-06 14:39:00,2.65624,2.65656,2.65624,2.65656,7000000.0
2007-06-06 14:40:00,2.65633,2.65633,2.65571,2.65624,7000000.0
2007-06-06 14:41:00,2.65647,2.65665,2.65605,2.65605,8000000.0
2007-06-06 14:42:00,2.65562,2.65607,2.65343,2.65343,8000000.0
2007-06-06 14:43:00,2.65548,2.65587,2.65548,2.6558,11000000.0
2007-06-06 14:44:00,2.65592,2.65645,2.65592,2.65645,8000000.0
2007-06-06 14:45:00,2.65608,2.65608,2.65578,2.65588,10000000.0
2007-06-06 14:46:00,2.65635,2.65669,2.65618,2.65669,11000000.0
2007-06-06 14:47:00,2.65663,2.65663,2.65571,2.65572,8000000.0
2007-06-06 14:48:00,2.65561,2.65607,2.65561,2.65602,7000000.0
2007-06-06 14:49:00,2.65621,2.65647,2.65601,2.65601,11000000.0
2007-06-06 14:50:00,2.65626,2.65652,2.65615,2.65641,11000000.0
2007-06-06 14:51:00,2.65597,2.65601,2.65563,2.65586,7000000.0
2007-06-06 14:52:00,2.65583,2.6564,2.65583,2.65616,9000000.0
2007-06-06 14:53:00,2.65597,2.65631,2.65594,2.65631,7000000.0
2007-06-06 14:54:00,2.65566,2.65566,2.65543,2.65545,7000000.0
2007-06-06 14:55:00,2.65528,2.65553,2.65516,2.65516,8000000.0
2007-06-06 14:56:00,2.65586,2.65617,2.6557,2.65578,7000000.0
2007-06-06 14:57:00,2.65585,2.65585,2.65552,2.65556,7600000.0
2007-06-06 14:58:00,2.65521,2.65569,2.65521,2.65564,11000000.0
2007-06-06 14:59:00,2.65584,2.65591,2.65503,2.65503,8000000.0
2007-06-06 15:00:00,2.65475,2.65505,2.6543,2.6543,8000000.0
2007-06-06 15:01:00,2.65442,2.65508,2.65442,2.65508,8000000.0
2007-06-06 15:02:00,2.65523,2.65523,2.65471,2.65471,8000000.0
2007-06-06 15:03:00,2.65463,2.65484,2.65458,2.65484,11000000.0
2007-06-06 15:04:00,2.6548,2.65483,2.65422,2.65422,8000000.0
2007-06-06 15:05:00,2.65425,2.65432,2.65375,2.65387,7000000.0
2007-06-06 15:06:00,2.65358,2.65376,2.65269,2.65269,8000000.0
2007-06-06 15:07:00,2.6524,2.65358,2.65233,2.65358,8000000.0
2007-06-06 15:08:00,2.65286,2.65341,2.65243,2.65341,8000000.0
2007-06-06 15:09:00,2.6527,2.65272,2.65233,2.65272,7000000.0
2007-06-06 15:10:00,2.65269,2.65269,2.65213,2.65239,10000000.0
2007-06-06 15:11:00,2.65229,2.65304,2.65229,2.65304,8000000.0
2007-06-06 15:12:00,2.65332,2.65367,2.65317,2.65367,9000000.0
2007-06-06 15:13:00,2.65379,2.65411,2.65363,2.65411,8000000.0
2007-06-06 15:14:00,2.65405,2.65405,2.65329,2.6534,10000000.0
2007-06-06 15:15:00,2.6533,2.65352,2.6533,2.65342,10000000.0
2007-06-06 15:16:00,2.65319,2.65328,2.65298,2.65309,7000000.0
2007-06-06 15:17:00,2.65308,2.65311,2.65257,2.65257,7000000.0
2007-06-06 15:18:00,2.65287,2.65306,2.65261,2.65261,7000000.0
2007-06-06 15:19:00,2.65283,2.65341,2.65283,2.65341,11000000.0
2007-06-06 15:20:00,2.65339,2.65342,2.6531,2.65342,7000000.0
2007-06-06 15:21:00,2.65327,2.65332,2.65306,2.65306,7000000.0
2007-06-06 15:22:00,2.65321,2.65321,2.65286,2.65306,11000000.0
2007-06-06 15:23:00,2.65303,2.65321,2.65277,2.65314,7000000.0
2007-06-06 15:24:00,2.65324,2.65324,2.6531,2.6531,7000000.0
2007-06-06 15:25:00,2.653,2.653,2.65264,2.65264,8000000.0
2007-06-06 15:26:00,2.65185,2.65185,2.65025,2.65051,7000000.0
2007-06-06 15:27:00,2.651,2.65286,2.651,2.65286,7000000.0
2007-06-06 15:28:00,2.65307,2.65307,2.65281,2.65281,10000000.0
2007-06-06 15:29:00,2.65278,2.65301,2.65261,2.65261,11000000.0
2007-06-06 15:30:00,2.65255,2.65301,2.65232,2.65301,9000000.0
2007-06-06 15:31:00,2.65299,2.65306,2.65278,2.65278,7000000.0
2007-06-06 15:32:00,2.65257,2.65326,2.65257,2.65318,11000000.0
2007-06-06 15:33:00,2.6531,2.65398,2.6531,2.65398,8000000.0
2007-06-06 15:34:00,2.6542,2.65428,2.65405,2.65408,8000000.0
2007-06-06 15:35:00,2.65381,2.654,2.65367,2.65382,8000000.0
2007-06-06 15:36:00,2.65393,2.65393,2.65348,2.65371,7800000.0
2007-06-06 15:37:00,2.6534,2.6534,2.65289,2.65317,7000000.0
2007-06-06 15:38:00,2.65282,2.65335,2.65282,2.65335,10000000.0
2007-06-06 15:39:00,2.65332,2.65438,2.65332,2.65417,7800000.0
2007-06-06 15:40:00,2.65419,2.65423,2.65388,2.65388,7000000.0
2007-06-06 15:41:00,2.65344,2.65397,2.65344,2.65397,8000000.0
2007-06-06 15:42:00,2.65326,2.65395,2.65326,2.65395,7000000.0
2007-06-06 15:43:00,2.65379,2.65379,2.65338,2.65355,9000000.0
2007-06-06 15:44:00,2.65367,2.65392,2.65358,2.65375,6800000.0
2007-06-06 15:45:00,2.65394,2.65394,2.65379,2.65387,8000000.0
2007-06-06 15:46:00,2.6537,2.65388,2.6533,2.65341,7000000.0
2007-06-06 15:47:00,2.65268,2.65281,2.65246,2.65259,7000000.0
2007-06-06 15:48:00,2.65267,2.65281,2.65229,2.65254,8000000.0
2007-06-06 15:49:00,2.65259,2.65284,2.6524,2.65284,7000000.0
2007-06-06 15:50:00,2.65316,2.65316,2.65266,2.65289,7000000.0
2007-06-06 15:51:00,2.65289,2.65384,2.65289,2.65384,11000000.0
2007-06-06 15:52:00,2.65395,2.65429,2.65372,2.65429,8000000.0
2007-06-06 15:53:00,2.65422,2.65425,2.65354,2.65354,8000000.0
2007-06-06 15:54:00,2.65344,2.65392,2.65344,2.65377,8000000.0
2007-06-06 15:55:00,2.65382,2.65415,2.65339,2.65401,7000000.0
2007-06-06 15:56:00,2.65427,2.65427,2.65392,2.65407,7000000.0
2007-06-06 15:57:00,2.65361,2.65361,2.65319,2.65348,11000000.0
2007-06-06 15:58:00,2.65378,2.65423,2.65378,2.65423,7000000.0
2007-06-06 15:59:00,2.65445,2.65506,2.65445,2.65484,7000000.0
2007-06-06 16:00:00,2.65487,2.65487,2.65399,2.65399,8000000.0
2007-06-06 16:01:00,2.65412,2.6545,2.65376,2.6538,11000000.0
2007-06-06 16:02:00,2.65397,2.65397,2.6534,2.6534,7000000.0
2007-06-06 16:03:00,2.65345,2.65345,2.65295,2.65331,11000000.0
2007-06-06 16:04:00,2.65327,2.6542,2.65327,2.6542,8000000.0
2007-06-06 16:05:00,2.65424,2.65424,2.65358,2.65381,10000000.0
2007-06-06 16:06:00,2.65372,2.6538,2.65336,2.65355,7000000.0
2007-06-06 16:07:00,2.65378,2.65381,2.65363,2.65367,7000000.0
2007-06-06 16:08:00,2.65374,2.65392,2.65364,2.65364,9000000.0
2007-06-06 16:09:00,2.6537,2.65376,2.65364,2.65372,8000000.0
2007-06-06 16:10:00,2.65389,2.65396,2.65345,2.65376,8000000.0
2007-06-06 16:11:00,2.65404,2.65438,2.65404,2.65431,7000000.0
2007-06-06 16:12:00,2.65417,2.65417,2.65378,2.65412,10000000.0
2007-06-06 16:13:00,2.65393,2.65393,2.65365,2.65393,7000000.0
2007-06-06 16:14:00,2.65394,2.65413,2.65383,2.65413,8000000.0
2007-06-06 16:15:00,2.65403,2.65421,2.65381,2.65405,7000000.0
2007-06-06 16:16:00,2.6537,2.6537,2.65326,2.65337,9000000.0
2007-06-06 16:17:00,2.65324,2.65385,2.65315,2.65385,8000000.0
2007-06-06 16:18:00,2.65392,2.65419,2.65377,2.65385,8000000.0
2007-06-06 16:19:00,2.65414,2.65414,2.65394,2.65403,8000000.0
2007-06-06 16:20:00,2.6542,2.65436,2.654,2.654,9000000.0
2007-06-06 16:21:00,2.65328,2.65328,2.65257,2.65257,7000000.0
2007-06-06 16:22:00,2.65189,2.65198,2.65124,2.65198,8000000.0
2007-06-06 16:23:00,2.65218,2.65221,2.65174,2.65174,7000000.0
2007-06-06 16:24:00,2.65065,2.65065,2.64984,2.65014,8000000.0
2007-06-06 16:25:00,2.6501,2.65036,2.64994,2.65036,11000000.0
2007-06-06 16:26:00,2.65047,2.65061,2.65045,2.65049,7000000.0
2007-06-06 16:27:00,2.65028,2.65028,2.64943,2.64943,8000000.0
2007-06-06 16:28:00,2.64937,2.6494,2.64922,2.64939,7000000.0
2007-06-06 16:29:00,2.64937,2.65017,2.64937,2.65017,10000000.0
2007-06-06 16:30:00,2.65034,2.6505,2.6502,2.6505,10000000.0
2007-06-06 16:31:00,2.65084,2.65084,2.65046,2.65059,7000000.0
2007-06-06 16:32:00,2.65019,2.65019,2.64994,2.65011,8000000.0
2007-06-06 16:33:00,2.65033,2.65074,2.65033,2.65051,7000000.0
2007-06-06 16:34:00,2.65027,2.6506,2.65027,2.65053,8000000.0
2007-06-06 16:35:00,2.65047,2.65051,2.65002,2.65035,11000000.0
2007-06-06 16:36:00,2.6506,2.65113,2.6506,2.65113,7000000.0
2007-06-06 16:37:00,2.65153,2.65153,2.65106,2.65135,7000000.0
2007-06-06 16:38:00,2.65168,2.65177,2.65139,2.65159,8000000.0
2007-06-06 16:39:00,2.65154,2.6518,2.65154,2.6517,8000000.0
2007-06-06 16:40:00,2.65171,2.65238,2.6516,2.65238,7000000.0
2007-06-06 16:41:00,2.6524,2.65273,2.6524,2.65261,9000000.0
2007-06-06 16:42:00,2.65243,2.65243,2.65079,2.65079,9000000.0
2007-06-06 16:43:00,2.65055,2.65123,2.65055,2.65121,8000000.0
2007-06-06 16:44:00,2.65101,2.65101,2.65071,2.65092,8000000.0
2007-06-06 16:45:00,2.65067,2.65107,2.65067,2.6508,9000000.0
2007-06-06 16:46:00,2.65064,2.65089,2.64981,2.64981,7000000.0
2007-06-06 16:47:00,2.65056,2.65093,2.65054,2.65073,10000000.0
2007-06-06 16:48:00,2.65068,2.65079,2.6504,2.6504,7000000.0
2007-06-06 16:49:00,2.65068,2.65082,2.65059,2.65082,11000000.0
2007-06-06 16:50:00,2.65077,2.65089,2.65075,2.65075,7000000.0
2007-06-06 16:51:00,2.65072,2.65122,2.65072,2.65121,8000000.0
2007-06-06 16:52:00,2.6514,2.65146,2.65118,2.65135,10000000.0
2007-06-06 16:53:00,2.65118,2.65173,2.65118,2.65152,7000000.0
2007-06-06 16:54:00,2.65175,2.65188,2.65124,2.65162,6800000.0
2007-06-06 16:55:00,2.65217,2.65236,2.65212,2.65221,10000000.0
2007-06-06 16:56:00,2.65207,2.65232,2.65193,2.65195,8000000.0
2007-06-06 16:57:00,2.65237,2.65272,2.65225,2.65272,8000000.0
2007-06-06 16:58:00,2.65328,2.65328,2.65237,2.65237,8000000.0
2007-06-06 16:59:00,2.65223,2.65274,2.65218,2.65229,10000000.0
2007-06-06 17:00:00,2.65178,2.65201,2.65157,2.65157,10000000.0
2007-06-06 17:01:00,2.65242,2.6527,2.65242,2.65246,9800000.0
2007-06-06 17:02:00,2.65221,2.65254,2.65221,2.65229,11000000.0
2007-06-06 17:03:00,2.65208,2.65208,2.65168,2.65194,8000000.0
2007-06-06 17:04:00,2.65156,2.65156,2.65125,2.65125,6800000.0
2007-06-06 17:05:00,2.6512,2.65141,2.65101,2.65101,9000000.0
2007-06-06 17:06:00,2.65135,2.65175,2.65084,2.65084,9000000.0
2007-06-06 17:07:00,2.65152,2.65177,2.65152,2.65158,7000000.0
2007-06-06 17:08:00,2.65156,2.65241,2.65151,2.65214,10000000.0
2007-06-06 17:09:00,2.65326,2.65337,2.65309,2.65309,8000000.0
2007-06-06 17:10:00,2.65299,2.65299,2.6527,2.65277,7000000.0
2007-06-06 17:11:00,2.65304,2.65355,2.65304,2.65355,7000000.0
2007-06-06 17:12:00,2.65318,2.65327,2.65254,2.65306,11000000.0
2007-06-06 17:13:00,2.65307,2.65312,2.65284,2.65305,9000000.0
2007-06-06 17:14:00,2.65317,2.65317,2.6528,2.6528,11000000.0
2007-06-06 17:15:00,2.65271,2.65278,2.65218,2.65278,8000000.0
2007-06-06 17:16:00,2.65309,2.65328,2.65309,2.6532,8000000.0
2007-06-06 17:17:00,2.65316,2.65337,2.65309,2.65328,7000000.0
2007-06-06 17:18:00,2.65386,2.65386,2.65349,2.65368,7000000.0
2007-06-06 17:19:00,2.65399,2.65407,2.6536,2.6536,8000000.0
2007-06-06 17:20:00,2.65361,2.65386,2.65353,2.65386,7000000.0
2007-06-06 17:21:00,2.65386,2.65386,2.65353,2.65353,7000000.0
2007-06-06 17:22:00,2.65311,2.65345,2.65307,2.65345,11000000.0
2007-06-06 17:23:00,2.65347,2.65349,2.65332,2.65332,8000000.0
2007-06-06 17:24:00,2.65322,2.6535,2.65316,2.6535,8000000.0
2007-06-06 17:25:00,2.65339,2.65339,2.65295,2.65313,7000000.0
2007-06-06 17:26:00,2.65315,2.65338,2.65302,2.65338,11000000.0
2007-06-06 17:27:00,2.65343,2.65357,2.65326,2.65348,9000000.0
2007-06-06 17:28:00,2.65331,2.65331,2.65275,2.65275,7000000.0
2007-06-06 17:29:00,2.65233,2.6527,2.65215,2.6527,7000000.0
2007-06-06 17:30:00,2.65282,2.65282,2.65247,2.65247,8000000.0
2007-06-06 17:31:00,2.65282,2.65334,2.65282,2.65334,7000000.0
2007-06-06 17:32:00,2.65348,2.65353,2.65334,2.6534,8000000.0
2007-06-06 17:33:00,2.65313,2.65324,2.65291,2.65291,11000000.0
2007-06-06 17:34:00,2.65268,2.65268,2.65208,2.65238,10000000.0
2007-06-06 17:35:00,2.65238,2.65244,2.65223,2.65244,11000000.0
2007-06-06 17:36:00,2.65209,2.65209,2.65181,2.65187,7000000.0
2007-06-06 17:37:00,2.65183,2.65193,2.65165,2.65174,10000000.0
2007-06-06 17:38:00,2.65169,2.65169,2.6509,2.65099,7000000.0
2007-06-06 17:39:00,2.6516,2.6519,2.6516,2.65187,8000000.0
2007-06-06 17:40:00,2.65252,2.6527,2.65235,2.6527,8000000.0
2007-06-06 17:41:00,2.65255,2.65274,2.65239,2.65239,11000000.0
2007-06-06 17:42:00,2.65249,2.65249,2.65224,2.65246,8000000.0
2007-06-06 17:43:00,2.65243,2.65243,2.65218,2.65237,8000000.0
2007-06-06 17:44:00,2.65231,2.65244,2.65222,2.65244,7000000.0
2007-06-06 17:45:00,2.6521,2.65218,2.65146,2.65146,9000000.0
2007-06-06 17:46:00,2.65228,2.6527,2.65228,2.65241,7800000.0
2007-06-06 17:47:00,2.65228,2.65255,2.65213,2.65255,7000000.0
2007-06-06 17:48:00,2.65217,2.65217,2.65147,2.65216,8000000.0
2007-06-06 17:49:00,2.65243,2.65311,2.65243,2.65309,7000000.0
2007-06-06 17:50:00,2.65242,2.65286,2.65241,2.65241,11000000.0
2007-06-06 17:51:00,2.65242,2.65242,2.65226,2.65241,7000000.0
2007-06-06 17:52:00,2.65267,2.65292,2.65264,2.65264,8000000.0
2007-06-06 17:53:00,2.65235,2.65237,2.65193,2.65194,7000000.0
2007-06-06 17:54:00,2.65201,2.65234,2.65167,2.65234,8000000.0
2007-06-06 17:55:00,2.65288,2.65323,2.65285,2.65287,9000000.0
2007-06-06 17:56:00,2.65276,2.65292,2.65246,2.65292,10000000.0
2007-06-06 17:57:00,2.65302,2.65317,2.65298,2.65317,8000000.0
2007-06-06 17:58:00,2.65312,2.65312,2.65266,2.65266,8000000.0
2007-06-06 17:59:00,2.6523,2.65235,2.65218,2.65229,7000000.0
2007-06-06 18:00:00,2.65204,2.6525,2.65204,2.6525,10800000.0
2007-06-06 18:01:00,2.65229,2.65238,2.65197,2.65238,7000000.0
2007-06-06 18:02:00,2.65207,2.65252,2.65207,2.65252,7000000.0
2007-06-06 18:03:00,2.65246,2.65266,2.65241,2.65254,7000000.0
2007-06-06 18:04:00,2.65257,2.65257,2.6521,2.6521,8000000.0
2007-06-06 18:05:00,2.6524,2.65274,2.6524,2.65274,8000000.0
2007-06-06 18:06:00,2.65285,2.65298,2.65264,2.65298,8000000.0
2007-06-06 18:07:00,2.65298,2.65301,2.65283,2.65301,9000000.0
2007-06-06 18:08:00,2.65244,2.65341,2.6523,2.65341,9000000.0
2007-06-06 18:09:00,2.65308,2.65308,2.65278,2.65296,7000000.0
2007-06-06 18:10:00,2.65283,2.65294,2.65264,2.65279,11000000.0
2007-06-06 18:11:00,2.65276,2.65314,2.65263,2.65299,8000000.0
2007-06-06 18:12:00,2.6528,2.65287,2.65272,2.65272,9000000.0
2007-06-06 18:13:00,2.65268,2.65287,2.6525,2.65287,7000000.0
2007-06-06 18:14:00,2.65292,2.65299,2.65281,2.65281,8000000.0
2007-06-06 18:15:00,2.6524,2.65241,2.65221,2.65226,7000000.0
2007-06-06 18:16:00,2.65256,2.65271,2.65251,2.65271,10000000.0
2007-06-06 18:17:00,2.65271,2.65271,2.65251,2.65251,9000000.0
2007-06-06 18:18:00,2.65255,2.65298,2.65255,2.65298,7000000.0
2007-06-06 18:19:00,2.65318,2.65318,2.6528,2.6528,8000000.0
2007-06-06 18:20:00,2.65281,2.65312,2.6528,2.65312,8000000.0
2007-06-06 18:21:00,2.65225,2.6523,2.65211,2.65227,7000000.0
2007-06-06 18:22:00,2.65179,2.65189,2.65102,2.65102,8000000.0
2007-06-06 18:23:00,2.65096,2.6511,2.65073,2.6511,10000000.0
2007-06-06 18:24:00,2.65098,2.65156,2.65098,2.65156,7000000.0
2007-06-06 18:25:00,2.65154,2.65154,2.65121,2.65145,7000000.0
2007-06-06 18:26:00,2.65144,2.65144,2.65105,2.65107,9000000.0
2007-06-06 18:27:00,2.65104,2.65136,2.65104,2.65136,8000000.0
2007-06-06 18:28:00,2.65136,2.65136,2.65096,2.65118,7000000.0
2007-06-06 18:29:00,2.65112,2.65138,2.65089,2.65089,8000000.0
2007-06-06 18:30:00,2.6511,2.65121,2.65096,2.65107,10000000.0
2007-06-06 18:31:00,2.65182,2.65182,2.65044,2.65044,8000000.0
2007-06-06 18:32:00,2.65132,2.65132,2.65099,2.65099,7000000.0
2007-06-06 18:33:00,2.65073,2.65094,2.65073,2.65075,7000000.0
2007-06-06 18:34:00,2.65103,2.6513,2.65102,2.65104,8000000.0
2007-06-06 18:35:00,2.65132,2.65139,2.65124,2.65139,7000000.0
2007-06-06 18:36:00,2.65127,2.65173,2.65113,2.65113,8000000.0
2007-06-06 18:37:00,2.65131,2.65137,2.6509,2.6509,7000000.0
2007-06-06 18:38:00,2.65091,2.65129,2.65077,2.65129,9000000.0
2007-06-06 18:39:00,2.65136,2.65155,2.65132,2.65143,8000000.0
2007-06-06 18:40:00,2.65167,2.65193,2.65161,2.65161,8000000.0
2007-06-06 18:41:00,2.65174,2.65189,2.65153,2.65189,7000000.0
2007-06-06 18:42:00,2.6518,2.65191,2.65179,2.65179,7000000.0
2007-06-06 18:43:00,2.65161,2.65217,2.65135,2.65217,8000000.0
2007-06-06 18:44:00,2.65146,2.65162,2.65141,2.65161,10000000.0
2007-06-06 18:45:00,2.65179,2.65195,2.65156,2.65195,9000000.0
2007-06-06 18:46:00,2.65195,2.65195,2.65146,2.65154,8000000.0
2007-06-06 18:47:00,2.65151,2.6517,2.65151,2.65161,8000000.0
2007-06-06 18:48:00,2.65169,2.65169,2.65111,2.65142,8000000.0
2007-06-06 18:49:00,2.65173,2.65258,2.65173,2.65258,7000000.0
2007-06-06 18:50:00,2.6518,2.6518,2.65141,2.65167,8000000.0
2007-06-06 18:51:00,2.65185,2.65185,2.65145,2.65164,8000000.0
2007-06-06 18:52:00,2.65254,2.65254,2.65062,2.65121,7000000.0
2007-06-06 18:53:00,2.65143,2.65172,2.65135,2.65141,11000000.0
2007-06-06 18:54:00,2.65145,2.6519,2.65145,2.6519,10000000.0
2007-06-06 18:55:00,2.65173,2.65185,2.65162,2.65185,7000000.0
2007-06-06 18:56:00,2.65167,2.65196,2.65167,2.65178,8000000.0
2007-06-06 18:57:00,2.65196,2.65237,2.65196,2.65223,9000000.0
2007-06-06 18:58:00,2.65228,2.65228,2.65185,2.65228,7000000.0
2007-06-06 18:59:00,2.65224,2.65233,2.65195,2.65203,8000000.0
2007-06-06 19:00:00,2.65218,2.65268,2.65218,2.65267,11000000.0
2007-06-06 19:01:00,2.65317,2.65318,2.6529,2.65309,10000000.0
2007-06-06 19:02:00,2.65251,2.6529,2.65225,2.65232,8000000.0
2007-06-06 19:03:00,2.65292,2.65316,2.65283,2.65283,9000000.0
2007-06-06 19:04:00,2.65268,2.65276,2.65243,2.65256,8000000.0
2007-06-06 19:05:00,2.6525,2.65252,2.65226,2.65244,8000000.0
2007-06-06 19:06:00,2.65246,2.65267,2.65236,2.65267,10000000.0
2007-06-06 19:07:00,2.65308,2.6532,2.65288,2.65288,5000000.0
2007-06-06 19:08:00,2.65231,2.6527,2.65231,2.6527,8000000.0
2007-06-06 19:09:00,2.65313,2.65322,2.65305,2.6531,7000000.0
2007-06-06 19:10:00,2.65312,2.6532,2.65307,2.6532,8000000.0
2007-06-06 19:11:00,2.65322,2.65328,2.65309,2.65313,7000000.0
2007-06-06 19:12:00,2.65331,2.65376,2.65331,2.65376,8000000.0
2007-06-06 19:13:00,2.65379,2.65385,2.65367,2.65367,8000000.0
2007-06-06 19:14:00,2.6538,2.65436,2.6538,2.65436,7000000.0
2007-06-06 19:15:00,2.65426,2.65437,2.65406,2.65415,9000000.0
2007-06-06 19:16:00,2.65401,2.65401,2.6537,2.6537,10000000.0
2007-06-06 19:17:00,2.65398,2.65398,2.65376,2.65391,7000000.0
2007-06-06 19:18:00,2.65336,2.65386,2.65321,2.65386,8000000.0
2007-06-06 19:19:00,2.6538,2.65415,2.6538,2.65408,8000000.0
2007-06-06 19:20:00,2.65398,2.65435,2.65398,2.65435,8800000.0
2007-06-06 19:21:00,2.65379,2.65439,2.65379,2.65415,9000000.0
2007-06-06 19:22:00,2.65434,2.65434,2.65413,2.65431,7000000.0
2007-06-06 19:23:00,2.65435,2.65435,2.65282,2.65288,7000000.0
2007-06-06 19:24:00,2.65268,2.65318,2.65268,2.65318,7000000.0
2007-06-06 19:25:00,2.65284,2.65339,2.65061,2.65239,10000000.0
2007-06-06 19:26:00,2.65306,2.65313,2.6528,2.6528,11000000.0
2007-06-06 19:28:00,2.6529,2.6529,2.65247,2.65271,9000000.0
2007-06-06 19:29:00,2.65273,2.65288,2.65262,2.65288,7000000.0
2007-06-06 19:30:00,2.65272,2.65272,2.6524,2.65265,7000000.0
2007-06-06 19:31:00,2.65251,2.65272,2.65251,2.65272,8000000.0
2007-06-06 19:32:00,2.65269,2.65269,2.65197,2.65226,11000000.0
2007-06-06 19:33:00,2.65232,2.65234,2.65204,2.65204,7000000.0
2007-06-06 19:34:00,2.65203,2.65203,2.65173,2.65173,9000000.0
2007-06-06 19:35:00,2.65187,2.65211,2.65187,2.65199,11000000.0
2007-06-06 19:36:00,2.65197,2.65206,2.65182,2.65206,8000000.0
2007-06-06 19:37:00,2.652,2.65229,2.65186,2.65229,8000000.0
2007-06-06 19:38:00,2.65273,2.65278,2.6519,2.65278,9000000.0
2007-06-06 19:39:00,2.65213,2.65213,2.65171,2.65188,8000000.0
2007-06-06 19:40:00,2.65245,2.65267,2.65226,2.65226,9000000.0
2007-06-06 19:41:00,2.65224,2.65235,2.65216,2.65233,10000000.0
2007-06-06 19:42:00,2.65223,2.65223,2.65182,2.65182,8800000.0
2007-06-06 19:43:00,2.65281,2.65308,2.65263,2.65308,8000000.0
2007-06-06 19:44:00,2.65234,2.65234,2.65163,2.65163,8000000.0
2007-06-06 19:45:00,2.65163,2.65195,2.65157,2.65184,8000000.0
2007-06-06 19:46:00,2.65197,2.65197,2.65165,2.65195,10000000.0
2007-06-06 19:47:00,2.65219,2.65308,2.65219,2.65219,10800000.0
2007-06-06 19:48:00,2.65184,2.65185,2.65167,2.65168,7000000.0
2007-06-06 19:49:00,2.65178,2.65257,2.65178,2.65257,11000000.0
2007-06-06 19:50:00,2.6526,2.65285,2.6526,2.65275,11000000.0
2007-06-06 19:51:00,2.65277,2.65285,2.65277,2.65281,7000000.0
2007-06-06 19:52:00,2.65278,2.65287,2.65273,2.65276,8000000.0
2007-06-06 19:53:00,2.65267,2.65293,2.65267,2.65286,8000000.0
2007-06-06 19:54:00,2.65202,2.65253,2.65202,2.65236,8000000.0
2007-06-06 19:55:00,2.65271,2.65281,2.6525,2.65281,8000000.0
2007-06-06 19:56:00,2.65227,2.6536,2.65227,2.6536,8000000.0
2007-06-06 19:57:00,2.65248,2.65336,2.65248,2.65336,7000000.0
2007-06-06 19:58:00,2.65289,2.65294,2.65266,2.65266,7000000.0
2007-06-06 19:59:00,2.65281,2.65287,2.6526,2.65287,11000000.0
2007-06-06 20:00:00,2.65307,2.65311,2.6525,2.6525,8000000.0
2007-06-06 20:01:00,2.65221,2.65252,2.65221,2.65252,8000000.0
2007-06-06 20:02:00,2.65279,2.65358,2.65279,2.65358,6800000.0
2007-06-06 20:03:00,2.65319,2.65338,2.65307,2.65307,9000000.0
2007-06-06 20:04:00,2.65298,2.65298,2.65242,2.65249,10000000.0
2007-06-06 20:05:00,2.65232,2.65248,2.65225,2.65247,8000000.0
2007-06-06 20:06:00,2.65218,2.65275,2.65218,2.65255,10000000.0
2007-06-06 20:07:00,2.65255,2.65297,2.65255,2.6527,7000000.0
2007-06-06 20:08:00,2.65264,2.65289,2.65264,2.65289,7000000.0
2007-06-06 20:09:00,2.6529,2.65311,2.65286,2.6529,7000000.0
2007-06-06 20:10:00,2.65292,2.65292,2.65267,2.65282,8000000.0
2007-06-06 20:11:00,2.65243,2.65244,2.65216,2.65216,7000000.0
2007-06-06 20:12:00,2.6519,2.65218,2.6519,2.65207,8000000.0
2007-06-06 20:13:00,2.6523,2.65241,2.65183,2.65241,10800000.0
2007-06-06 20:14:00,2.65287,2.65312,2.65234,2.6531,8000000.0
2007-06-06 20:15:00,2.65234,2.65264,2.65234,2.65239,8000000.0
2007-06-06 20:16:00,2.65233,2.65233,2.65205,2.65212,8000000.0
2007-06-06 20:17:00,2.65163,2.65209,2.65163,2.65209,8000000.0
2007-06-06 20:18:00,2.65218,2.65227,2.65198,2.65227,8000000.0
2007-06-06 20:19:00,2.65213,2.65231,2.65213,2.65214,8000000.0
2007-06-06 20:20:00,2.65209,2.6529,2.65181,2.65236,10000000.0
2007-06-06 20:21:00,2.65204,2.65231,2.65204,2.6522,8000000.0
2007-06-06 20:22:00,2.65231,2.65247,2.65214,2.65228,7000000.0
2007-06-06 20:23:00,2.65237,2.65248,2.65229,2.65229,7000000.0
2007-06-06 20:24:00,2.65331,2.65331,2.65299,2.65324,7000000.0
2007-06-06 20:25:00,2.6524,2.6524,2.65195,2.65217,9000000.0
2007-06-06 20:26:00,2.65332,2.65332,2.65322,2.65332,8000000.0
2007-06-06 20:27:00,2.65224,2.65234,2.65214,2.65234,6000000.0
2007-06-06 20:28:00,2.65234,2.65269,2.65221,2.65258,8000000.0
2007-06-06 20:29:00,2.65278,2.65278,2.65176,2.65186,7000000.0
2007-06-06 20:30:00,2.65248,2.65265,2.65235,2.65265,10000000.0
2007-06-06 20:31:00,2.65196,2.65315,2.65196,2.65233,9800000.0
2007-06-06 20:32:00,2.65275,2.65313,2.65272,2.65313,7000000.0
2007-06-06 20:33:00,2.65315,2.65315,2.653,2.65313,8000000.0
2007-06-06 20:34:00,2.65344,2.65364,2.6525,2.6525,11000000.0
2007-06-06 20:35:00,2.65369,2.65369,2.65267,2.65326,11000000.0
2007-06-06 20:36:00,2.65413,2.65417,2.6539,2.65415,7000000.0
2007-06-06 20:37:00,2.65309,2.65333,2.65309,2.65333,8000000.0
2007-06-06 20:38:00,2.65329,2.65329,2.65304,2.65306,9000000.0
2007-06-06 20:39:00,2.65319,2.65319,2.65309,2.65315,6000000.0
2007-06-06 20:40:00,2.65303,2.6531,2.65269,2.65307,8000000.0
2007-06-06 20:41:00,2.65317,2.65317,2.65287,2.65291,10000000.0
2007-06-06 20:42:00,2.65289,2.65289,2.65266,2.65272,11000000.0
2007-06-06 20:43:00,2.65255,2.65262,2.65242,2.65242,7000000.0
2007-06-06 20:44:00,2.65242,2.65273,2.65242,2.65263,11000000.0
2007-06-06 20:45:00,2.65282,2.6529,2.65281,2.6529,7000000.0
2007-06-06 20:46:00,2.65284,2.65284,2.6526,2.6526,7000000.0
2007-06-06 20:47:00,2.65308,2.65308,2.65275,2.65278,7800000.0
2007-06-06 20:48:00,2.6525,2.6525,2.6516,2.6516,8000000.0
2007-06-06 20:49:00,2.65167,2.6518,2.64944,2.6518,10000000.0
2007-06-06 20:50:00,2.65191,2.65225,2.65191,2.65225,4000000.0
2007-06-06 20:51:00,2.65235,2.65235,2.65222,2.65232,11000000.0
2007-06-06 20:52:00,2.6525,2.65306,2.6525,2.65287,6000000.0
2007-06-06 20:53:00,2.65305,2.65326,2.653,2.65305,11000000.0
2007-06-06 20:54:00,2.65088,2.65324,2.65088,2.65306,8000000.0
2007-06-06 20:55:00,2.65282,2.65327,2.65282,2.65302,11000000.0
2007-06-06 20:56:00,2.65281,2.65281,2.65204,2.65215,8000000.0
2007-06-06 20:57:00,2.65192,2.65279,2.65181,2.65279,7000000.0
2007-06-06 20:58:00,2.65269,2.65284,2.65269,2.65284,8000000.0
2007-06-06 20:59:00,2.65249,2.653,2.65249,2.653,8000000.0
2007-06-06 21:00:00,2.65286,2.65302,2.65264,2.65264,8000000.0
2007-06-06 21:01:00,2.65249,2.65308,2.65249,2.65308,8000000.0
2007-06-06 21:02:00,2.65287,2.65309,2.65287,2.65309,3000000.0
2007-06-06 21:03:00,2.65317,2.65346,2.65305,2.65346,7000000.0
2007-06-06 21:04:00,2.65351,2.65368,2.65344,2.65368,8000000.0
2007-06-06 21:05:00,2.65331,2.65331,2.65289,2.65289,10000000.0
2007-06-06 21:06:00,2.65358,2.65358,2.65285,2.65342,9000000.0
2007-06-06 21:07:00,2.65313,2.65329,2.65313,2.65319,10000000.0
2007-06-06 21:08:00,2.65301,2.65312,2.65274,2.6529,8000000.0
2007-06-06 21:09:00,2.6529,2.65292,2.65275,2.65292,6800000.0
2007-06-06 21:10:00,2.65352,2.65355,2.65343,2.65355,9000000.0
2007-06-06 21:11:00,2.65399,2.65399,2.6537,2.6538,10000000.0
2007-06-06 21:12:00,2.65251,2.65278,2.65236,2.65236,7000000.0
2007-06-06 21:13:00,2.65301,2.65334,2.65276,2.65334,8000000.0
2007-06-06 21:14:00,2.654,2.65455,2.654,2.65425,8000000.0
2007-06-06 21:15:00,2.65383,2.65383,2.6533,2.6533,7000000.0
2007-06-06 21:16:00,2.65356,2.65373,2.65344,2.65373,8000000.0
2007-06-06 21:17:00,2.65361,2.65371,2.65349,2.65369,9000000.0
2007-06-06 21:18:00,2.65338,2.65401,2.6533,2.65401,7000000.0
2007-06-06 21:19:00,2.65344,2.65405,2.65344,2.65405,7000000.0
2007-06-06 21:20:00,2.65367,2.65367,2.65335,2.65345,11000000.0
2007-06-06 21:21:00,2.65337,2.65337,2.65304,2.65322,7800000.0
2007-06-06 21:22:00,2.65293,2.6534,2.65293,2.6534,8000000.0
2007-06-06 21:23:00,2.6535,2.65374,2.65346,2.65346,8000000.0
2007-06-06 21:24:00,2.65329,2.65358,2.65312,2.65341,9000000.0
2007-06-06 21:25:00,2.65333,2.65365,2.65333,2.65334,10000000.0
2007-06-06 21:26:00,2.65308,2.65343,2.65308,2.65343,8000000.0
2007-06-06 21:27:00,2.65331,2.65344,2.65331,2.65339,5000000.0
2007-06-06 21:28:00,2.65335,2.6534,2.65321,2.65323,7000000.0
2007-06-06 21:29:00,2.65286,2.65295,2.65261,2.65261,8000000.0
2007-06-06 21:30:00,2.65241,2.65244,2.65226,2.65243,7000000.0
2007-06-06 21:31:00,2.65265,2.65268,2.65189,2.65264,7000000.0
2007-06-06 21:32:00,2.65232,2.65232,2.65203,2.65203,8000000.0
2007-06-06 21:33:00,2.65219,2.65232,2.65214,2.65232,8000000.0
2007-06-06 21:34:00,2.65239,2.65256,2.65228,2.65256,10000000.0
2007-06-06 21:35:00,2.65256,2.65262,2.65234,2.65262,9800000.0
2007-06-06 21:36:00,2.65218,2.65274,2.65202,2.65269,9000000.0
2007-06-06 21:37:00,2.65274,2.65277,2.65263,2.65277,5000000.0
2007-06-06 21:38:00,2.65256,2.6526,2.65195,2.6526,8000000.0
2007-06-06 21:39:00,2.65235,2.65235,2.65138,2.65161,8000000.0
2007-06-06 21:40:00,2.65153,2.65184,2.65153,2.65182,10000000.0
2007-06-06 21:41:00,2.65176,2.65176,2.65165,2.65173,10000000.0
2007-06-06 21:42:00,2.6515,2.65165,2.65142,2.65142,8000000.0
2007-06-06 21:43:00,2.65175,2.6519,2.65152,2.6519,5000000.0
2007-06-06 21:44:00,2.6514,2.6514,2.65098,2.65117,11000000.0
2007-06-06 21:45:00,2.65129,2.65141,2.65111,2.65131,8000000.0
2007-06-06 21:46:00,2.65126,2.65126,2.65097,2.65103,7000000.0
2007-06-06 21:48:00,2.65106,2.65123,2.65106,2.65111,7000000.0
2007-06-06 21:49:00,2.65121,2.65127,2.6509,2.65127,6000000.0
2007-06-06 21:50:00,2.65127,2.65128,2.65101,2.65118,9000000.0
2007-06-06 21:51:00,2.65123,2.65127,2.65121,2.65121,8000000.0
2007-06-06 21:52:00,2.65108,2.65129,2.65108,2.65128,8000000.0
2007-06-06 21:53:00,2.65125,2.65125,2.65089,2.65101,7000000.0
2007-06-06 21:54:00,2.65103,2.65154,2.65103,2.65154,5000000.0
2007-06-06 21:55:00,2.6514,2.6514,2.6507,2.6509,8000000.0
2007-06-06 21:56:00,2.65109,2.65158,2.65109,2.65155,9000000.0
2007-06-06 21:57:00,2.65151,2.65161,2.65146,2.6515,5000000.0
2007-06-06 21:58:00,2.65095,2.65155,2.65049,2.65155,9000000.0
2007-06-06 21:59:00,2.6514,2.6514,2.64914,2.64914,8000000.0
2007-06-06 22:00:00,2.64869,2.65083,2.64869,2.65083,7000000.0
2007-06-06 22:01:00,2.65124,2.65158,2.65119,2.65142,7000000.0
2007-06-06 22:02:00,2.65122,2.65152,2.65085,2.65152,5000000.0
2007-06-06 22:03:00,2.65198,2.65223,2.65187,2.65223,8000000.0
2007-06-06 22:04:00,2.65069,2.65166,2.64751,2.65166,7000000.0
2007-06-06 22:05:00,2.6527,2.6527,2.6522,2.65258,10000000.0
2007-06-06 22:06:00,2.65253,2.65278,2.65247,2.65247,8000000.0
2007-06-06 22:07:00,2.65311,2.65318,2.6523,2.65232,7000000.0
2007-06-06 22:08:00,2.65284,2.65379,2.65284,2.65379,10000000.0
2007-06-06 22:09:00,2.6538,2.65391,2.65373,2.65391,8000000.0
2007-06-06 22:10:00,2.65419,2.65442,2.6537,2.65399,8000000.0
2007-06-06 22:11:00,2.6535,2.65374,2.65334,2.65374,8000000.0
2007-06-06 22:12:00,2.65379,2.65379,2.65364,2.65364,8000000.0
2007-06-06 22:13:00,2.65431,2.65431,2.65348,2.65396,9000000.0
2007-06-06 22:14:00,2.65322,2.65322,2.65238,2.65238,11000000.0
2007-06-06 22:15:00,2.6526,2.65288,2.6526,2.65288,7000000.0
2007-06-06 22:16:00,2.65263,2.65274,2.65259,2.65274,6000000.0
2007-06-06 22:17:00,2.65259,2.65271,2.65259,2.65263,7000000.0
2007-06-06 22:18:00,2.65265,2.65274,2.65239,2.65274,9000000.0
2007-06-06 22:19:00,2.6527,2.6527,2.65231,2.65231,8000000.0
2007-06-06 22:20:00,2.65237,2.65287,2.65237,2.65264,8000000.0
2007-06-06 22:21:00,2.65232,2.65281,2.65232,2.65281,8000000.0
2007-06-06 22:22:00,2.65292,2.65318,2.65292,2.65318,7000000.0
2007-06-06 22:23:00,2.65234,2.65256,2.65234,2.65256,6800000.0
2007-06-06 22:24:00,2.6511,2.6511,2.6404,2.6404,7000000.0
2007-06-06 22:25:00,2.65235,2.65285,2.65235,2.65264,7000000.0
2007-06-06 22:26:00,2.63984,2.65157,2.63984,2.65157,10800000.0
2007-06-06 22:27:00,2.65278,2.65304,2.65272,2.65272,6000000.0
2007-06-06 22:28:00,2.65241,2.6526,2.65238,2.65238,10000000.0
2007-06-06 22:29:00,2.65234,2.65254,2.65213,2.65247,10000000.0
2007-06-06 22:30:00,2.65146,2.65146,2.64044,2.64044,7000000.0
2007-06-06 22:31:00,2.64052,2.65139,2.64052,2.65139,7000000.0
2007-06-06 22:32:00,2.65263,2.65284,2.65263,2.65277,9000000.0
2007-06-06 22:33:00,2.65277,2.65277,2.65258,2.65267,7000000.0
2007-06-06 22:34:00,2.65274,2.65287,2.6527,2.65276,7000000.0
2007-06-06 22:35:00,2.65345,2.65355,2.65345,2.65348,10000000.0
2007-06-06 22:36:00,2.65279,2.65322,2.65279,2.65296,7000000.0
2007-06-06 22:37:00,2.65317,2.65366,2.65317,2.65366,7000000.0
2007-06-06 22:38:00,2.65383,2.65397,2.6538,2.65396,8000000.0
2007-06-06 22:39:00,2.65388,2.65388,2.6534,2.6534,9000000.0
2007-06-06 22:40:00,2.65518,2.65518,2.65426,2.65426,7000000.0
2007-06-06 22:41:00,2.65342,2.65431,2.65336,2.65431,8000000.0
2007-06-06 22:42:00,2.65382,2.65411,2.65344,2.65365,8000000.0
2007-06-06 22:43:00,2.65401,2.65401,2.65335,2.65335,7000000.0
2007-06-06 22:44:00,2.65324,2.65329,2.65315,2.65329,7000000.0
2007-06-06 22:45:00,2.65333,2.65359,2.65333,2.65356,7000000.0
2007-06-06 22:46:00,2.65354,2.65367,2.65347,2.65365,9000000.0
2007-06-06 22:47:00,2.6531,2.6531,2.65258,2.6528,7000000.0
2007-06-06 22:48:00,2.65293,2.65341,2.65289,2.65341,10000000.0
2007-06-06 22:49:00,2.65297,2.65297,2.65216,2.65216,7000000.0
2007-06-06 22:50:00,2.65223,2.65241,2.65223,2.65239,8000000.0
2007-06-06 22:51:00,2.65245,2.65245,2.65217,2.65242,7000000.0
2007-06-06 22:52:00,2.65236,2.65249,2.65233,2.65236,10000000.0
2007-06-06 22:53:00,2.65241,2.65251,2.65213,2.65251,8000000.0
2007-06-06 22:54:00,2.65208,2.65253,2.65208,2.65253,7000000.0
2007-06-06 22:55:00,2.65275,2.65299,2.65255,2.65296,8000000.0
2007-06-06 22:56:00,2.65305,2.65335,2.65303,2.65319,7000000.0
2007-06-06 22:57:00,2.65298,2.65298,2.65201,2.65201,7000000.0
2007-06-06 22:58:00,2.65171,2.65171,2.65077,2.65077,11000000.0
2007-06-06 22:59:00,2.64993,2.64993,2.64948,2.64948,10000000.0
2007-06-06 23:00:00,2.64651,2.64651,2.63918,2.64087,7000000.0
2007-06-06 23:01:00,2.64175,2.64251,2.63991,2.63991,11000000.0
2007-06-06 23:02:00,2.64048,2.64146,2.64048,2.64146,7000000.0
2007-06-06 23:03:00,2.64067,2.64067,2.63852,2.63852,4000000.0
2007-06-06 23:04:00,2.63768,2.63796,2.63744,2.63796,8000000.0
2007-06-06 23:05:00,2.63864,2.63864,2.63681,2.63681,9000000.0
2007-06-06 23:06:00,2.63501,2.63501,2.63388,2.63388,7000000.0
2007-06-06 23:07:00,2.63518,2.63629,2.63518,2.63629,7000000.0
2007-06-06 23:08:00,2.63728,2.63728,2.63479,2.63479,6000000.0
2007-06-06 23:09:00,2.63508,2.63558,2.63486,2.63507,8000000.0
2007-06-06 23:10:00,2.63491,2.63495,2.63443,2.63443,6000000.0
2007-06-06 23:11:00,2.63447,2.63506,2.63447,2.6347,7000000.0
2007-06-06 23:12:00,2.63505,2.63505,2.63479,2.63494,10000000.0
2007-06-06 23:13:00,2.63547,2.63553,2.63493,2.63518,10000000.0
2007-06-06 23:14:00,2.63477,2.63477,2.63253,2.63253,8000000.0
2007-06-06 23:15:00,2.63143,2.63203,2.63143,2.63199,7000000.0
2007-06-06 23:16:00,2.63268,2.63381,2.63268,2.63381,9000000.0
2007-06-06 23:17:00,2.63512,2.63585,2.63512,2.63523,9000000.0
2007-06-06 23:18:00,2.63535,2.63535,2.63518,2.6352,3000000.0
2007-06-06 23:19:00,2.63504,2.63504,2.6345,2.63452,8000000.0
2007-06-06 23:20:00,2.63447,2.63452,2.63302,2.63302,5000000.0
2007-06-06 23:21:00,2.63223,2.6327,2.63221,2.6327,8000000.0
2007-06-06 23:22:00,2.63234,2.63335,2.63234,2.63335,7000000.0
2007-06-06 23:23:00,2.63365,2.63406,2.63363,2.63406,8000000.0
2007-06-06 23:24:00,2.63399,2.63442,2.63399,2.63442,7000000.0
2007-06-06 23:25:00,2.63429,2.63429,2.63362,2.63362,7000000.0
2007-06-06 23:26:00,2.63367,2.63367,2.63307,2.63307,8000000.0
2007-06-06 23:27:00,2.6331,2.63328,2.63277,2.63277,8000000.0
2007-06-06 23:28:00,2.633,2.63346,2.633,2.63346,8000000.0
2007-06-06 23:29:00,2.63362,2.63393,2.63361,2.63393,8000000.0
2007-06-06 23:30:00,2.63333,2.63333,2.63256,2.63256,7000000.0
2007-06-06 23:31:00,2.63286,2.6333,2.63286,2.6333,5000000.0
2007-06-06 23:32:00,2.63355,2.63423,2.63355,2.6341,8000000.0
2007-06-06 23:33:00,2.63396,2.63427,2.6337,2.63373,7000000.0
2007-06-06 23:34:00,2.63465,2.63465,2.63411,2.63411,5000000.0
2007-06-06 23:35:00,2.63413,2.63528,2.63412,2.63528,7800000.0
2007-06-06 23:36:00,2.63522,2.63606,2.6352,2.63606,10000000.0
2007-06-06 23:37:00,2.63594,2.63615,2.63594,2.63615,8000000.0
2007-06-06 23:38:00,2.63605,2.63605,2.63574,2.63574,7000000.0
2007-06-06 23:39:00,2.63577,2.6361,2.63577,2.6361,8000000.0
2007-06-06 23:40:00,2.63593,2.63626,2.63518,2.63518,8000000.0
2007-06-06 23:41:00,2.63611,2.63611,2.63501,2.63501,7000000.0
2007-06-06 23:42:00,2.63505,2.63505,2.6349,2.63505,9000000.0
2007-06-06 23:43:00,2.63542,2.63542,2.63516,2.63521,8000000.0
2007-06-06 23:44:00,2.63574,2.63574,2.63506,2.63506,8000000.0
2007-06-06 23:45:00,2.63524,2.63543,2.63522,2.63527,8000000.0
2007-06-06 23:46:00,2.63523,2.63597,2.63523,2.63597,7000000.0
2007-06-06 23:47:00,2.63585,2.63606,2.63571,2.63606,7000000.0
2007-06-06 23:48:00,2.63641,2.63677,2.63624,2.63624,8000000.0
2007-06-06 23:50:00,2.63615,2.63615,2.63584,2.63586,8000000.0
2007-06-06 23:51:00,2.63582,2.63598,2.63582,2.63598,9000000.0
2007-06-06 23:52:00,2.63595,2.63682,2.63589,2.63682,7000000.0
2007-06-06 23:53:00,2.63644,2.63668,2.63638,2.63668,9000000.0
2007-06-06 23:54:00,2.63642,2.63697,2.63642,2.63697,8000000.0
2007-06-06 23:55:00,2.63759,2.6378,2.63732,2.63774,7000000.0
2007-06-06 23:56:00,2.63732,2.63782,2.63732,2.63782,7000000.0
2007-06-06 23:57:00,2.63823,2.63865,2.63818,2.63865,11000000.0
2007-06-06 23:58:00,2.63772,2.63826,2.63772,2.63793,11000000.0
2007-06-06 23:59:00,2.63769,2.6379,2.63756,2.63756,8000000.0
2007-06-07 00:00:00,2.63742,2.63815,2.63742,2.63802,8000000.0
2007-06-07 00:01:00,2.63752,2.63752,2.63713,2.63713,7000000.0
2007-06-07 00:02:00,2.63776,2.6383,2.63776,2.6383,6800000.0
2007-06-07 00:03:00,2.63596,2.63906,2.63596,2.63904,8000000.0
2007-06-07 00:04:00,2.63924,2.63934,2.63914,2.63914,5000000.0
2007-06-07 00:05:00,2.63889,2.63889,2.63821,2.63825,6800000.0
2007-06-07 00:06:00,2.63917,2.64044,2.63917,2.64044,10000000.0
2007-06-07 00:07:00,2.64122,2.64144,2.64105,2.64144,8000000.0
2007-06-07 00:08:00,2.64133,2.64133,2.6406,2.6406,6000000.0
2007-06-07 00:09:00,2.64035,2.6405,2.64033,2.6405,5000000.0
2007-06-07 00:10:00,2.64049,2.64054,2.64018,2.64048,7000000.0
2007-06-07 00:11:00,2.64042,2.64051,2.64022,2.64034,11000000.0
2007-06-07 00:12:00,2.64033,2.64057,2.64024,2.64057,11000000.0
2007-06-07 00:13:00,2.64055,2.64088,2.64055,2.64088,7000000.0
2007-06-07 00:14:00,2.64085,2.64085,2.64055,2.64055,8000000.0
2007-06-07 00:15:00,2.64034,2.64034,2.6401,2.6401,8000000.0
2007-06-07 00:16:00,2.64007,2.64018,2.63994,2.64018,8000000.0
2007-06-07 00:17:00,2.64013,2.64018,2.6399,2.64018,8000000.0
2007-06-07 00:18:00,2.64016,2.64036,2.64016,2.64021,9000000.0
2007-06-07 00:19:00,2.64017,2.64024,2.64017,2.64024,7000000.0
2007-06-07 00:20:00,2.63971,2.64034,2.63971,2.64024,10000000.0
2007-06-07 00:21:00,2.63972,2.63985,2.63972,2.63982,5000000.0
2007-06-07 00:22:00,2.63987,2.63987,2.63954,2.63954,11000000.0
2007-06-07 00:24:00,2.63994,2.64016,2.6395,2.6395,8000000.0
2007-06-07 00:25:00,2.63961,2.63983,2.63961,2.63962,8000000.0
2007-06-07 00:26:00,2.6395,2.6395,2.6392,2.63921,8000000.0
2007-06-07 00:27:00,2.63896,2.63915,2.63886,2.63915,10000000.0
2007-06-07 00:28:00,2.63897,2.63943,2.63897,2.63943,7000000.0
2007-06-07 00:29:00,2.63939,2.63961,2.63937,2.63961,9000000.0
2007-06-07 00:30:00,2.63989,2.64015,2.63984,2.64,9000000.0
2007-06-07 00:31:00,2.6394,2.63942,2.63926,2.63927,8000000.0
2007-06-07 00:32:00,2.63947,2.63971,2.63947,2.63969,7000000.0
2007-06-07 00:33:00,2.63948,2.63948,2.63914,2.63933,5000000.0
2007-06-07 00:34:00,2.63938,2.63964,2.63938,2.63959,10000000.0
2007-06-07 00:35:00,2.63951,2.63964,2.63934,2.63964,7000000.0
2007-06-07 00:36:00,2.64033,2.64055,2.63974,2.64048,10000000.0
2007-06-07 00:37:00,2.64018,2.6403,2.63987,2.6403,8000000.0
2007-06-07 00:38:00,2.6408,2.64095,2.64054,2.64069,7000000.0
2007-06-07 00:39:00,2.64082,2.64086,2.64062,2.64077,8800000.0
2007-06-07 00:40:00,2.63996,2.64041,2.63996,2.64041,8000000.0
2007-06-07 00:41:00,2.64043,2.64085,2.64043,2.64085,7000000.0
2007-06-07 00:42:00,2.64083,2.64083,2.64056,2.64067,11000000.0
2007-06-07 00:43:00,2.64069,2.64108,2.64051,2.64097,11000000.0
2007-06-07 00:44:00,2.6426,2.64592,2.6426,2.64592,8000000.0
2007-06-07 00:45:00,2.64761,2.64893,2.6473,2.6473,8000000.0
2007-06-07 00:46:00,2.64718,2.64834,2.64718,2.64834,7000000.0
2007-06-07 00:47:00,2.64793,2.64793,2.64705,2.6471,8000000.0
2007-06-07 00:48:00,2.64668,2.64668,2.64568,2.64575,8000000.0
2007-06-07 00:49:00,2.64642,2.64865,2.64642,2.64865,7000000.0
2007-06-07 00:50:00,2.6488,2.6492,2.6488,2.6492,8800000.0
2007-06-07 00:51:00,2.64872,2.64872,2.64747,2.64747,8000000.0
2007-06-07 00:52:00,2.64772,2.648,2.64771,2.648,8000000.0
2007-06-07 00:53:00,2.64787,2.64787,2.64647,2.64647,7000000.0
2007-06-07 00:54:00,2.64633,2.64659,2.64617,2.64656,11000000.0
2007-06-07 00:55:00,2.64659,2.64659,2.64632,2.64653,8000000.0
2007-06-07 00:56:00,2.6468,2.6468,2.64567,2.64567,6800000.0
2007-06-07 00:57:00,2.6455,2.64559,2.64534,2.64538,7000000.0
2007-06-07 00:58:00,2.64525,2.64525,2.64497,2.64498,11000000.0
2007-06-07 00:59:00,2.64437,2.64437,2.64369,2.64369,10000000.0
2007-06-07 01:00:00,2.6424,2.6424,2.6421,2.64213,5000000.0
2007-06-07 01:01:00,2.64241,2.64305,2.64241,2.64305,8000000.0
2007-06-07 01:02:00,2.6432,2.64386,2.6432,2.64386,9000000.0
2007-06-07 01:03:00,2.6437,2.64389,2.6436,2.64389,7000000.0
2007-06-07 01:04:00,2.64382,2.64382,2.64306,2.64328,8000000.0
2007-06-07 01:05:00,2.64314,2.64314,2.64276,2.64287,10000000.0
2007-06-07 01:06:00,2.64291,2.64309,2.64291,2.64309,8000000.0
2007-06-07 01:07:00,2.64366,2.64406,2.64366,2.64406,11000000.0
2007-06-07 01:08:00,2.64383,2.64383,2.6433,2.6433,8000000.0
2007-06-07 01:09:00,2.643,2.64343,2.643,2.64343,11000000.0
2007-06-07 01:10:00,2.64368,2.64413,2.64318,2.64413,7000000.0
2007-06-07 01:11:00,2.64352,2.64358,2.64316,2.64316,8000000.0
2007-06-07 01:12:00,2.64328,2.64348,2.64328,2.64331,8000000.0
2007-06-07 01:13:00,2.6433,2.64358,2.64301,2.64301,7000000.0
2007-06-07 01:14:00,2.64318,2.64345,2.64318,2.64334,7000000.0
2007-06-07 01:15:00,2.64343,2.64343,2.64326,2.64334,8000000.0
2007-06-07 01:16:00,2.6432,2.6432,2.64288,2.64293,10000000.0
2007-06-07 01:17:00,2.64328,2.64376,2.64328,2.64376,8600000.0
2007-06-07 01:18:00,2.64366,2.6445,2.64366,2.6445,7000000.0
2007-06-07 01:19:00,2.6455,2.64555,2.64297,2.64555,11000000.0
2007-06-07 01:20:00,2.64488,2.64509,2.64464,2.64464,6800000.0
2007-06-07 01:21:00,2.64519,2.64575,2.64512,2.64575,8000000.0
2007-06-07 01:22:00,2.64478,2.64541,2.64478,2.6453,11000000.0
2007-06-07 01:23:00,2.64499,2.645,2.6448,2.6448,7000000.0
2007-06-07 01:24:00,2.6448,2.6448,2.64451,2.64463,7000000.0
2007-06-07 01:25:00,2.64432,2.64435,2.64399,2.64399,8000000.0
2007-06-07 01:26:00,2.64398,2.64422,2.6439,2.64415,9000000.0
2007-06-07 01:27:00,2.64423,2.64423,2.64401,2.64401,6000000.0
2007-06-07 01:28:00,2.64375,2.64375,2.64348,2.64355,4000000.0
2007-06-07 01:29:00,2.64422,2.64422,2.64363,2.64363,7000000.0
2007-06-07 01:30:00,2.64357,2.64362,2.64347,2.6435,9000000.0
2007-06-07 01:31:00,2.64378,2.64413,2.64344,2.64344,8000000.0
2007-06-07 01:32:00,2.6436,2.64395,2.6436,2.64389,10000000.0
2007-06-07 01:33:00,2.64449,2.64449,2.64438,2.64438,4800000.0
2007-06-07 01:34:00,2.6444,2.64465,2.6444,2.64463,11000000.0
2007-06-07 01:35:00,2.64435,2.64435,2.6441,2.6441,7000000.0
2007-06-07 01:36:00,2.6444,2.64445,2.64425,2.64442,8000000.0
2007-06-07 01:37:00,2.64407,2.64414,2.64399,2.64414,8000000.0
2007-06-07 01:38:00,2.6441,2.6441,2.64336,2.64336,11000000.0
2007-06-07 01:39:00,2.6435,2.64352,2.64334,2.64352,5000000.0
2007-06-07 01:40:00,2.64329,2.64351,2.64326,2.64351,6000000.0
2007-06-07 01:41:00,2.64338,2.64399,2.64338,2.64387,10000000.0
2007-06-07 01:42:00,2.64384,2.64388,2.64334,2.64334,11000000.0
2007-06-07 01:43:00,2.64331,2.64347,2.64331,2.64332,10000000.0
2007-06-07 01:44:00,2.64335,2.64355,2.64284,2.6433,11000000.0
2007-06-07 01:45:00,2.64315,2.64412,2.64315,2.64412,11000000.0
2007-06-07 01:46:00,2.64468,2.64484,2.64432,2.64432,10800000.0
2007-06-07 01:47:00,2.6445,2.6445,2.64353,2.64353,10000000.0
2007-06-07 01:48:00,2.64458,2.64458,2.64348,2.64348,7000000.0
2007-06-07 01:49:00,2.64345,2.64363,2.6433,2.64359,7000000.0
2007-06-07 01:50:00,2.64378,2.64432,2.64378,2.64432,11000000.0
2007-06-07 01:51:00,2.64504,2.64583,2.64504,2.64571,11000000.0
2007-06-07 01:52:00,2.64513,2.64612,2.64513,2.64583,10000000.0
2007-06-07 01:53:00,2.64567,2.64592,2.6456,2.64566,11000000.0
2007-06-07 01:54:00,2.64538,2.64558,2.64526,2.64558,7000000.0
2007-06-07 01:55:00,2.64574,2.64621,2.64574,2.64621,10000000.0
2007-06-07 01:56:00,2.64592,2.64607,2.64572,2.64572,8000000.0
2007-06-07 01:57:00,2.64517,2.64547,2.64517,2.64535,11000000.0
2007-06-07 01:58:00,2.64494,2.64494,2.64444,2.64444,6000000.0
2007-06-07 01:59:00,2.64469,2.64502,2.64469,2.64502,9000000.0
2007-06-07 02:00:00,2.64567,2.6461,2.64567,2.64584,11000000.0
2007-06-07 02:01:00,2.64547,2.64556,2.64529,2.64529,7000000.0
2007-06-07 02:02:00,2.64557,2.64571,2.6455,2.64571,9000000.0
2007-06-07 02:03:00,2.64555,2.64555,2.64531,2.64531,16000000.0
2007-06-07 02:04:00,2.64537,2.64537,2.64506,2.64507,9000000.0
2007-06-07 02:05:00,2.64468,2.64506,2.64468,2.64475,10000000.0
2007-06-07 02:06:00,2.6447,2.6447,2.64456,2.6446,7000000.0
2007-06-07 02:07:00,2.64492,2.64492,2.64461,2.64478,8000000.0
2007-06-07 02:08:00,2.64463,2.6449,2.64463,2.64484,8000000.0
2007-06-07 02:09:00,2.64499,2.64591,2.64499,2.64591,8000000.0
2007-06-07 02:10:00,2.64588,2.64588,2.64522,2.64545,8000000.0
2007-06-07 02:11:00,2.6459,2.64611,2.64586,2.64591,10000000.0
2007-06-07 02:12:00,2.64667,2.64702,2.64667,2.64702,11000000.0
2007-06-07 02:13:00,2.64699,2.64699,2.64674,2.64675,7000000.0
2007-06-07 02:14:00,2.64678,2.64711,2.64678,2.64711,8000000.0
2007-06-07 02:15:00,2.64704,2.64704,2.64642,2.64661,13000000.0
2007-06-07 02:16:00,2.64657,2.64668,2.64649,2.64649,5000000.0
2007-06-07 02:17:00,2.64696,2.64714,2.64696,2.64698,7000000.0
2007-06-07 02:18:00,2.64711,2.64711,2.64635,2.64635,8000000.0
2007-06-07 02:19:00,2.6461,2.64696,2.6461,2.64682,7000000.0
2007-06-07 02:20:00,2.64728,2.64747,2.64702,2.64718,7000000.0
2007-06-07 02:21:00,2.64796,2.64796,2.64756,2.64757,10000000.0
2007-06-07 02:22:00,2.64744,2.64744,2.64728,2.64728,4000000.0
2007-06-07 02:23:00,2.64714,2.64733,2.64703,2.64733,10000000.0
2007-06-07 02:24:00,2.64698,2.64702,2.64683,2.64684,9000000.0
2007-06-07 02:25:00,2.64667,2.64667,2.64657,2.64657,8000000.0
2007-06-07 02:26:00,2.64632,2.64662,2.64629,2.64662,17000000.0
2007-06-07 02:27:00,2.64683,2.64702,2.64657,2.64702,7000000.0
2007-06-07 02:28:00,2.64664,2.64664,2.6462,2.64625,7000000.0
2007-06-07 02:29:00,2.64554,2.64639,2.64554,2.64579,11000000.0
2007-06-07 02:30:00,2.64597,2.64597,2.64572,2.64573,8000000.0
2007-06-07 02:31:00,2.64564,2.64564,2.64534,2.64543,8000000.0
2007-06-07 02:32:00,2.64501,2.64528,2.64477,2.64528,9000000.0
2007-06-07 02:33:00,2.64541,2.64555,2.6454,2.64543,7000000.0
2007-06-07 02:34:00,2.64526,2.64526,2.645,2.64524,12000000.0
2007-06-07 02:35:00,2.64526,2.64526,2.64487,2.64521,7000000.0
2007-06-07 02:36:00,2.64571,2.64571,2.64493,2.64545,9800000.0
2007-06-07 02:37:00,2.6452,2.6454,2.64486,2.64526,7000000.0
2007-06-07 02:38:00,2.64521,2.64521,2.6447,2.6447,7000000.0
2007-06-07 02:39:00,2.64459,2.64485,2.64459,2.64485,11000000.0
2007-06-07 02:40:00,2.64347,2.64355,2.64347,2.64355,7000000.0
2007-06-07 02:41:00,2.64464,2.64478,2.64435,2.64435,10000000.0
2007-06-07 02:42:00,2.64502,2.64518,2.6448,2.64507,7000000.0
2007-06-07 02:43:00,2.64442,2.64445,2.64432,2.64432,7000000.0
2007-06-07 02:44:00,2.64473,2.64479,2.64435,2.64435,7000000.0
2007-06-07 02:45:00,2.64396,2.64426,2.64396,2.64424,8000000.0
2007-06-07 02:46:00,2.64378,2.64378,2.64329,2.6433,7000000.0
2007-06-07 02:47:00,2.6433,2.64352,2.6433,2.64352,4000000.0
2007-06-07 02:48:00,2.64321,2.64345,2.64316,2.64321,8000000.0
2007-06-07 02:49:00,2.64277,2.64277,2.64254,2.64273,10000000.0
2007-06-07 02:50:00,2.64243,2.64272,2.6423,2.64272,11000000.0
2007-06-07 02:51:00,2.64323,2.64325,2.64284,2.64325,11000000.0
2007-06-07 02:52:00,2.64375,2.64375,2.64346,2.64346,8000000.0
2007-06-07 02:53:00,2.64346,2.64375,2.64336,2.64336,8000000.0
2007-06-07 02:54:00,2.64345,2.64355,2.64323,2.64323,7000000.0
2007-06-07 02:55:00,2.64317,2.64317,2.64265,2.643,11000000.0
2007-06-07 02:56:00,2.64311,2.64344,2.6429,2.64332,9000000.0
2007-06-07 02:57:00,2.64326,2.64347,2.64326,2.64347,11000000.0
2007-06-07 02:58:00,2.64348,2.64367,2.64333,2.64367,10000000.0
2007-06-07 02:59:00,2.64373,2.64402,2.64361,2.64402,7000000.0
2007-06-07 03:00:00,2.64368,2.64373,2.64349,2.64369,10000000.0
2007-06-07 03:01:00,2.64352,2.64359,2.64338,2.64359,8000000.0
2007-06-07 03:02:00,2.64316,2.64316,2.64293,2.64297,8000000.0
2007-06-07 03:03:00,2.64298,2.64314,2.64284,2.64294,6000000.0
2007-06-07 03:04:00,2.64301,2.64333,2.6428,2.64296,8000000.0
2007-06-07 03:05:00,2.64244,2.64247,2.64237,2.64237,7000000.0
2007-06-07 03:06:00,2.64223,2.64223,2.642,2.642,8000000.0
2007-06-07 03:07:00,2.6417,2.6417,2.64068,2.64078,7000000.0
2007-06-07 03:08:00,2.64162,2.64169,2.64161,2.64165,7000000.0
2007-06-07 03:09:00,2.64146,2.64146,2.64093,2.64093,13000000.0
2007-06-07 03:10:00,2.64136,2.64143,2.64092,2.64094,7000000.0
2007-06-07 03:11:00,2.64075,2.64075,2.6405,2.6405,7000000.0
2007-06-07 03:12:00,2.64086,2.64106,2.64013,2.64013,7000000.0
2007-06-07 03:13:00,2.64056,2.64153,2.64056,2.64153,7000000.0
2007-06-07 03:14:00,2.64147,2.64147,2.64068,2.64068,10000000.0
2007-06-07 03:15:00,2.64115,2.6412,2.64063,2.6407,10000000.0
2007-06-07 03:16:00,2.64043,2.64072,2.64043,2.64054,8000000.0
2007-06-07 03:17:00,2.64062,2.64078,2.64028,2.64028,8000000.0
2007-06-07 03:18:00,2.64024,2.64068,2.64024,2.64048,11000000.0
2007-06-07 03:19:00,2.64009,2.64014,2.63997,2.63997,7000000.0
2007-06-07 03:20:00,2.63983,2.6399,2.63983,2.63984,7000000.0
2007-06-07 03:21:00,2.63997,2.64018,2.63993,2.64018,10000000.0
2007-06-07 03:22:00,2.64018,2.64018,2.63989,2.63989,7800000.0
2007-06-07 03:23:00,2.63978,2.63978,2.63958,2.63959,9000000.0
2007-06-07 03:24:00,2.63963,2.63981,2.63963,2.63981,7000000.0
2007-06-07 03:25:00,2.63906,2.63933,2.63906,2.63933,17000000.0
2007-06-07 03:26:00,2.63968,2.63968,2.63937,2.63937,3000000.0
2007-06-07 03:27:00,2.63958,2.63958,2.63725,2.63947,7000000.0
2007-06-07 03:28:00,2.63894,2.63894,2.63815,2.63815,7000000.0
2007-06-07 03:29:00,2.63815,2.6383,2.63788,2.6382,11000000.0
2007-06-07 03:30:00,2.63715,2.63715,2.63382,2.63452,7000000.0
2007-06-07 03:31:00,2.63528,2.63608,2.63528,2.63608,3000000.0
2007-06-07 03:32:00,2.63607,2.63784,2.63607,2.63784,10000000.0
2007-06-07 03:33:00,2.63734,2.63734,2.6355,2.6355,5000000.0
2007-06-07 03:34:00,2.63511,2.63539,2.63459,2.63472,10000000.0
2007-06-07 03:35:00,2.63484,2.63484,2.63385,2.63385,7000000.0
2007-06-07 03:36:00,2.63363,2.63407,2.63359,2.63407,9000000.0
2007-06-07 03:37:00,2.63499,2.63508,2.63484,2.63496,9000000.0
2007-06-07 03:38:00,2.63474,2.63474,2.6338,2.63407,9000000.0
2007-06-07 03:39:00,2.63414,2.63423,2.63373,2.63423,11000000.0
2007-06-07 03:40:00,2.6346,2.6346,2.63344,2.63344,8000000.0
2007-06-07 03:41:00,2.63294,2.63309,2.6325,2.63309,8000000.0
2007-06-07 03:42:00,2.63267,2.63303,2.63256,2.63256,11000000.0
2007-06-07 03:43:00,2.63266,2.63324,2.63266,2.63324,8000000.0
2007-06-07 03:44:00,2.63299,2.63299,2.63238,2.63269,7000000.0
2007-06-07 03:45:00,2.63245,2.63286,2.63245,2.63249,7000000.0
2007-06-07 03:46:00,2.63316,2.63338,2.63308,2.63313,8000000.0
2007-06-07 03:47:00,2.63305,2.63326,2.63284,2.63284,6000000.0
2007-06-07 03:48:00,2.63311,2.63377,2.63311,2.63377,8000000.0
2007-06-07 03:49:00,2.63381,2.63433,2.63381,2.63433,10000000.0
2007-06-07 03:50:00,2.63401,2.63429,2.63401,2.63421,9000000.0
2007-06-07 03:51:00,2.63406,2.63414,2.63357,2.63404,8000000.0
2007-06-07 03:52:00,2.63465,2.63465,2.63387,2.63387,4000000.0
2007-06-07 03:53:00,2.63329,2.63386,2.63329,2.63386,11000000.0
2007-06-07 03:54:00,2.63376,2.63398,2.63376,2.63398,7000000.0
2007-06-07 03:55:00,2.63409,2.63431,2.63399,2.63431,7800000.0
2007-06-07 03:56:00,2.63482,2.63532,2.63468,2.63532,10000000.0
2007-06-07 03:57:00,2.63507,2.63522,2.63474,2.63522,9000000.0
2007-06-07 03:58:00,2.63562,2.63569,2.63541,2.63541,11000000.0
2007-06-07 03:59:00,2.63455,2.63455,2.63367,2.63367,7000000.0
2007-06-07 04:00:00,2.63385,2.63417,2.63385,2.63417,5000000.0
2007-06-07 04:01:00,2.6344,2.6344,2.6338,2.63411,8000000.0
2007-06-07 04:02:00,2.63472,2.63584,2.63264,2.63264,9000000.0
2007-06-07 04:03:00,2.63465,2.63465,2.63447,2.63456,8000000.0
2007-06-07 04:04:00,2.63407,2.63407,2.63361,2.63364,8000000.0
2007-06-07 04:05:00,2.63366,2.6339,2.63361,2.63371,9000000.0
2007-06-07 04:06:00,2.63341,2.63396,2.63341,2.63396,6000000.0
2007-06-07 04:07:00,2.63394,2.63394,2.63388,2.6339,6000000.0
2007-06-07 04:08:00,2.63396,2.63396,2.63345,2.63369,8000000.0
2007-06-07 04:09:00,2.63368,2.63392,2.63353,2.63392,8000000.0
2007-06-07 04:10:00,2.63385,2.63385,2.63373,2.63373,2000000.0
2007-06-07 04:11:00,2.63348,2.63348,2.63308,2.63308,8000000.0
2007-06-07 04:12:00,2.63301,2.63321,2.63301,2.63311,8000000.0
2007-06-07 04:13:00,2.63329,2.6334,2.63236,2.63236,7000000.0
2007-06-07 04:14:00,2.63313,2.63316,2.63265,2.63265,10000000.0
2007-06-07 04:15:00,2.63245,2.63245,2.632,2.63226,8000000.0
2007-06-07 04:16:00,2.63239,2.63284,2.63231,2.63284,10000000.0
2007-06-07 04:17:00,2.63242,2.63285,2.63242,2.63285,7000000.0
2007-06-07 04:18:00,2.63232,2.63285,2.63222,2.63285,11000000.0
2007-06-07 04:19:00,2.63306,2.63327,2.6323,2.63316,9000000.0
2007-06-07 04:20:00,2.63251,2.63251,2.63212,2.63212,7000000.0
2007-06-07 04:21:00,2.63227,2.63232,2.63198,2.63232,18000000.0
2007-06-07 04:22:00,2.63242,2.63242,2.6317,2.6317,9000000.0
2007-06-07 04:23:00,2.63166,2.63166,2.63115,2.63118,8000000.0
2007-06-07 04:24:00,2.63153,2.63268,2.63147,2.63268,7000000.0
2007-06-07 04:25:00,2.63287,2.63287,2.63269,2.63269,3000000.0
2007-06-07 04:26:00,2.63208,2.6321,2.63182,2.63182,10000000.0
2007-06-07 04:27:00,2.6317,2.63207,2.6317,2.63207,10000000.0
2007-06-07 04:28:00,2.63188,2.63188,2.63128,2.63181,13000000.0
2007-06-07 04:29:00,2.63204,2.63216,2.63196,2.63196,8000000.0
2007-06-07 04:30:00,2.6323,2.633,2.63209,2.633,5000000.0
2007-06-07 04:31:00,2.63325,2.63334,2.63304,2.63304,8000000.0
2007-06-07 04:32:00,2.633,2.63334,2.63252,2.6331,8000000.0
2007-06-07 04:33:00,2.63328,2.63328,2.63306,2.63323,7000000.0
2007-06-07 04:34:00,2.63311,2.63324,2.63303,2.63303,8000000.0
2007-06-07 04:35:00,2.63325,2.63384,2.63325,2.63359,8000000.0
2007-06-07 04:36:00,2.63372,2.63389,2.63348,2.63351,8000000.0
2007-06-07 04:37:00,2.63348,2.6336,2.63344,2.6336,7000000.0
2007-06-07 04:38:00,2.63358,2.63374,2.63328,2.63374,9000000.0
2007-06-07 04:39:00,2.63341,2.63378,2.63341,2.63378,8000000.0
2007-06-07 04:40:00,2.63346,2.63361,2.63324,2.63332,7000000.0
2007-06-07 04:41:00,2.63332,2.63349,2.63324,2.63342,7000000.0
2007-06-07 04:42:00,2.63351,2.63351,2.63331,2.63331,10000000.0
2007-06-07 04:43:00,2.63367,2.63394,2.63367,2.63394,7000000.0
2007-06-07 04:44:00,2.63391,2.63391,2.63353,2.63364,10000000.0
2007-06-07 04:45:00,2.63368,2.63392,2.63368,2.63392,5000000.0
2007-06-07 04:46:00,2.63388,2.63426,2.63388,2.63426,7000000.0
2007-06-07 04:47:00,2.6342,2.63452,2.63413,2.63447,7000000.0
2007-06-07 04:48:00,2.63476,2.635,2.63466,2.635,4000000.0
2007-06-07 04:49:00,2.63531,2.63563,2.63531,2.63551,8000000.0
2007-06-07 04:50:00,2.63573,2.63604,2.63516,2.63516,8000000.0
2007-06-07 04:51:00,2.636,2.63605,2.6359,2.6359,7000000.0
2007-06-07 04:52:00,2.63556,2.63609,2.63556,2.63609,8000000.0
2007-06-07 04:53:00,2.63607,2.63607,2.63566,2.63566,8000000.0
2007-06-07 04:54:00,2.63592,2.63635,2.63592,2.63628,8000000.0
2007-06-07 04:55:00,2.63668,2.63693,2.63668,2.63673,10000000.0
2007-06-07 04:56:00,2.63669,2.63713,2.63669,2.63713,8000000.0
2007-06-07 04:57:00,2.63692,2.63709,2.63683,2.63683,8000000.0
2007-06-07 04:58:00,2.63672,2.63688,2.63617,2.63621,10000000.0
2007-06-07 04:59:00,2.63633,2.63644,2.63627,2.63644,9000000.0
2007-06-07 05:00:00,2.63653,2.63653,2.6363,2.6363,7000000.0
2007-06-07 05:01:00,2.63674,2.63674,2.63624,2.63624,7000000.0
2007-06-07 05:02:00,2.63672,2.63709,2.63672,2.63675,8000000.0
2007-06-07 05:03:00,2.63719,2.6372,2.63689,2.63689,7000000.0
2007-06-07 05:04:00,2.63722,2.63729,2.63708,2.63721,8000000.0
2007-06-07 05:05:00,2.63696,2.63696,2.63661,2.63661,12000000.0
2007-06-07 05:06:00,2.63704,2.63706,2.6361,2.6361,7000000.0
2007-06-07 05:07:00,2.63687,2.63687,2.63618,2.63618,8000000.0
2007-06-07 05:08:00,2.63664,2.63701,2.63646,2.63701,9000000.0
2007-06-07 05:09:00,2.63697,2.63711,2.63664,2.63664,8000000.0
2007-06-07 05:10:00,2.63624,2.63624,2.63591,2.63591,10000000.0
2007-06-07 05:11:00,2.63638,2.63661,2.63623,2.63661,8000000.0
2007-06-07 05:12:00,2.63635,2.63635,2.63617,2.63617,7000000.0
2007-06-07 05:13:00,2.6362,2.63644,2.63612,2.63644,6000000.0
2007-06-07 05:14:00,2.63659,2.63669,2.6365,2.63657,11000000.0
2007-06-07 05:15:00,2.63656,2.63668,2.63645,2.63668,8000000.0
2007-06-07 05:16:00,2.63656,2.63694,2.63656,2.63694,9000000.0
2007-06-07 05:17:00,2.63708,2.63708,2.63627,2.63639,8800000.0
2007-06-07 05:18:00,2.6362,2.63639,2.63619,2.63639,10000000.0
2007-06-07 05:19:00,2.63642,2.63642,2.63608,2.63613,11000000.0
2007-06-07 05:20:00,2.63621,2.63674,2.63572,2.63674,9000000.0
2007-06-07 05:21:00,2.63673,2.63673,2.63636,2.63649,7000000.0
2007-06-07 05:22:00,2.63667,2.63687,2.63662,2.6368,11000000.0
2007-06-07 05:23:00,2.63677,2.63677,2.63632,2.63651,7000000.0
2007-06-07 05:24:00,2.63632,2.63655,2.63632,2.63655,25000000.0
2007-06-07 05:25:00,2.63658,2.63658,2.6361,2.6361,7000000.0
2007-06-07 05:26:00,2.63554,2.63565,2.63536,2.63565,8000000.0
2007-06-07 05:27:00,2.6356,2.63638,2.6356,2.63617,7000000.0
2007-06-07 05:28:00,2.63558,2.63558,2.63532,2.63535,7000000.0
2007-06-07 05:29:00,2.63536,2.63588,2.63536,2.63585,8000000.0
2007-06-07 05:30:00,2.63628,2.6366,2.63622,2.6366,4000000.0
2007-06-07 05:31:00,2.63633,2.63633,2.63608,2.63631,8000000.0
2007-06-07 05:32:00,2.63629,2.63629,2.63615,2.63615,8000000.0
2007-06-07 05:33:00,2.63603,2.63639,2.63565,2.63565,8000000.0
2007-06-07 05:34:00,2.63623,2.63635,2.63623,2.63632,8000000.0
2007-06-07 05:36:00,2.6354,2.63668,2.63536,2.63668,7000000.0
2007-06-07 05:37:00,2.63559,2.63559,2.63532,2.63532,8000000.0
2007-06-07 05:38:00,2.63545,2.63619,2.63545,2.63619,7000000.0
2007-06-07 05:39:00,2.63597,2.63597,2.6357,2.6357,7000000.0
2007-06-07 05:40:00,2.63539,2.63579,2.63539,2.63576,8000000.0
2007-06-07 05:41:00,2.63563,2.63563,2.6356,2.63562,9000000.0
2007-06-07 05:42:00,2.63664,2.63664,2.63628,2.63642,9000000.0
2007-06-07 05:43:00,2.63556,2.6356,2.63547,2.63549,7000000.0
2007-06-07 05:44:00,2.63524,2.63556,2.63524,2.63554,5000000.0
2007-06-07 05:45:00,2.6344,2.63455,2.6343,2.63455,8000000.0
2007-06-07 05:46:00,2.63502,2.63503,2.63476,2.63476,7000000.0
2007-06-07 05:47:00,2.6349,2.6351,2.63478,2.63508,8000000.0
2007-06-07 05:48:00,2.63552,2.63562,2.63545,2.63562,7000000.0
2007-06-07 05:49:00,2.63548,2.63604,2.63534,2.63559,11000000.0
2007-06-07 05:50:00,2.63541,2.63561,2.63535,2.63538,7000000.0
2007-06-07 05:51:00,2.63546,2.63572,2.63546,2.63572,22000000.0
2007-06-07 05:52:00,2.63538,2.63639,2.63538,2.63639,9000000.0
2007-06-07 05:53:00,2.63596,2.63596,2.63584,2.63596,7000000.0
2007-06-07 05:54:00,2.63624,2.63624,2.63528,2.63564,10000000.0
2007-06-07 05:55:00,2.63606,2.63606,2.63533,2.63577,6000000.0
2007-06-07 05:56:00,2.63538,2.63538,2.6353,2.6353,20000000.0
2007-06-07 05:57:00,2.63559,2.63592,2.63559,2.63592,7000000.0
2007-06-07 05:58:00,2.63595,2.63597,2.63585,2.63588,8000000.0
2007-06-07 05:59:00,2.63578,2.63578,2.63525,2.63525,9000000.0
2007-06-07 06:00:00,2.63526,2.63543,2.63515,2.63515,7000000.0
2007-06-07 06:01:00,2.63493,2.6352,2.63491,2.63502,9000000.0
2007-06-07 06:02:00,2.63498,2.63518,2.63498,2.63515,10000000.0
2007-06-07 06:03:00,2.6352,2.63533,2.63508,2.63508,9000000.0
2007-06-07 06:04:00,2.63503,2.63515,2.63479,2.63511,9000000.0
2007-06-07 06:05:00,2.6352,2.63556,2.63513,2.63556,8000000.0
2007-06-07 06:06:00,2.63552,2.63562,2.63534,2.63553,10000000.0
2007-06-07 06:07:00,2.63499,2.63537,2.63499,2.63515,7000000.0
2007-06-07 06:08:00,2.63507,2.63513,2.63493,2.63493,10000000.0
2007-06-07 06:09:00,2.63429,2.63476,2.63429,2.63455,10000000.0
2007-06-07 06:10:00,2.63455,2.63529,2.63455,2.63529,10000000.0
2007-06-07 06:11:00,2.63523,2.63527,2.63515,2.63515,7000000.0
2007-06-07 06:12:00,2.63573,2.63573,2.63529,2.63529,7000000.0
2007-06-07 06:13:00,2.63555,2.63568,2.6355,2.63556,7000000.0
2007-06-07 06:14:00,2.63519,2.63519,2.63486,2.63486,5000000.0
2007-06-07 06:15:00,2.63466,2.63466,2.63438,2.6345,9000000.0
2007-06-07 06:16:00,2.63447,2.63454,2.63426,2.63426,10000000.0
2007-06-07 06:17:00,2.63392,2.63445,2.6339,2.63445,10000000.0
2007-06-07 06:18:00,2.63493,2.63516,2.63434,2.63434,7000000.0
2007-06-07 06:19:00,2.63511,2.63512,2.63448,2.63448,7000000.0
2007-06-07 06:20:00,2.63442,2.63455,2.6343,2.63455,5000000.0
2007-06-07 06:21:00,2.63417,2.63466,2.63415,2.63419,20000000.0
2007-06-07 06:22:00,2.63391,2.63408,2.6337,2.63408,7000000.0
2007-06-07 06:23:00,2.6343,2.63439,2.6343,2.63439,7000000.0
2007-06-07 06:24:00,2.63436,2.63436,2.63185,2.63378,8000000.0
2007-06-07 06:25:00,2.63403,2.63403,2.63383,2.63383,9000000.0
2007-06-07 06:26:00,2.63383,2.63432,2.63383,2.63432,9000000.0
2007-06-07 06:27:00,2.63445,2.63471,2.63431,2.63471,11000000.0
2007-06-07 06:28:00,2.6347,2.63477,2.63467,2.63467,8000000.0
2007-06-07 06:29:00,2.63463,2.63486,2.63441,2.63441,11000000.0
2007-06-07 06:30:00,2.63297,2.63527,2.63297,2.63527,9000000.0
2007-06-07 06:31:00,2.63479,2.63535,2.63479,2.63535,8000000.0
2007-06-07 06:32:00,2.63556,2.63576,2.63556,2.63576,7000000.0
2007-06-07 06:33:00,2.63556,2.63575,2.6355,2.6355,12000000.0
2007-06-07 06:34:00,2.6354,2.6354,2.63486,2.63497,14000000.0
2007-06-07 06:35:00,2.63483,2.63483,2.63409,2.63409,7000000.0
2007-06-07 06:36:00,2.63419,2.63507,2.63399,2.63507,18000000.0
2007-06-07 06:37:00,2.63509,2.63581,2.63436,2.63436,10000000.0
2007-06-07 06:38:00,2.63489,2.63498,2.63483,2.63488,9000000.0
2007-06-07 06:39:00,2.63469,2.63469,2.63434,2.63434,11000000.0
2007-06-07 06:40:00,2.63426,2.63426,2.63406,2.63406,7000000.0
2007-06-07 06:41:00,2.63437,2.63437,2.63394,2.63394,12000000.0
2007-06-07 06:42:00,2.63424,2.63435,2.63419,2.63419,5000000.0
2007-06-07 06:43:00,2.63369,2.63427,2.63326,2.63427,7000000.0
2007-06-07 06:44:00,2.63412,2.6346,2.63377,2.63377,5000000.0
2007-06-07 06:45:00,2.63401,2.63424,2.63388,2.63388,6000000.0
2007-06-07 06:46:00,2.63411,2.63411,2.63388,2.63388,8000000.0
2007-06-07 06:47:00,2.63383,2.63397,2.63356,2.63356,7000000.0
2007-06-07 06:48:00,2.63332,2.63356,2.63332,2.63335,8000000.0
2007-06-07 06:49:00,2.63331,2.63351,2.63318,2.63351,11000000.0
2007-06-07 06:50:00,2.6339,2.63393,2.63373,2.63383,8000000.0
2007-06-07 06:51:00,2.63391,2.63404,2.63321,2.63321,7000000.0
2007-06-07 06:52:00,2.63327,2.63383,2.63327,2.63383,10000000.0
2007-06-07 06:53:00,2.63327,2.6342,2.63327,2.63403,11000000.0
2007-06-07 06:54:00,2.6342,2.63458,2.6342,2.63458,10000000.0
2007-06-07 06:55:00,2.6336,2.63363,2.63332,2.63347,8000000.0
2007-06-07 06:56:00,2.63331,2.63343,2.63291,2.63343,7000000.0
2007-06-07 06:57:00,2.63346,2.63373,2.63346,2.63366,8000000.0
2007-06-07 06:58:00,2.63371,2.63371,2.63309,2.63309,8000000.0
2007-06-07 06:59:00,2.633,2.63304,2.63266,2.63271,7000000.0
2007-06-07 07:00:00,2.63285,2.63306,2.63273,2.63283,7000000.0
2007-06-07 07:01:00,2.6328,2.63288,2.63273,2.63273,8000000.0
2007-06-07 07:02:00,2.63332,2.63349,2.63332,2.63349,3000000.0
2007-06-07 07:03:00,2.63363,2.63395,2.63363,2.63395,7000000.0
2007-06-07 07:04:00,2.6341,2.63498,2.6341,2.63498,6800000.0
2007-06-07 07:05:00,2.63503,2.63503,2.63478,2.63478,10000000.0
2007-06-07 07:06:00,2.63476,2.63517,2.63476,2.63517,7000000.0
2007-06-07 07:07:00,2.63485,2.63485,2.63452,2.63452,7000000.0
2007-06-07 07:08:00,2.6344,2.6344,2.6338,2.6338,9000000.0
2007-06-07 07:09:00,2.63383,2.63423,2.63381,2.6342,11000000.0
2007-06-07 07:10:00,2.63422,2.63422,2.63353,2.63404,7000000.0
2007-06-07 07:11:00,2.6344,2.6344,2.6341,2.6341,8000000.0
2007-06-07 07:12:00,2.63422,2.63426,2.63389,2.63426,8000000.0
2007-06-07 07:13:00,2.63443,2.63463,2.63441,2.63463,7000000.0
2007-06-07 07:14:00,2.63471,2.63534,2.63471,2.63534,8000000.0
2007-06-07 07:15:00,2.63535,2.63535,2.63473,2.635,11000000.0
2007-06-07 07:16:00,2.63505,2.63509,2.63475,2.63509,8000000.0
2007-06-07 07:17:00,2.63513,2.63542,2.635,2.63542,8000000.0
2007-06-07 07:18:00,2.63545,2.63545,2.63488,2.63488,7000000.0
2007-06-07 07:19:00,2.63477,2.63477,2.63451,2.63451,8000000.0
2007-06-07 07:20:00,2.63456,2.63482,2.63453,2.63477,5000000.0
2007-06-07 07:21:00,2.63487,2.63494,2.63471,2.63471,10000000.0
2007-06-07 07:22:00,2.63449,2.63523,2.63424,2.63424,6800000.0
2007-06-07 07:23:00,2.63417,2.63417,2.63401,2.63403,7000000.0
2007-06-07 07:24:00,2.63467,2.63496,2.63442,2.63442,11000000.0
2007-06-07 07:25:00,2.63424,2.63441,2.634,2.63441,7000000.0
2007-06-07 07:26:00,2.63474,2.63495,2.63459,2.63495,11000000.0
2007-06-07 07:27:00,2.63487,2.63487,2.63466,2.63487,8000000.0
2007-06-07 07:28:00,2.63505,2.63525,2.63501,2.63512,7000000.0
2007-06-07 07:29:00,2.63501,2.63501,2.63449,2.63459,7000000.0
2007-06-07 07:30:00,2.63405,2.63438,2.63397,2.63438,5000000.0
2007-06-07 07:31:00,2.63433,2.63436,2.6334,2.6334,7000000.0
2007-06-07 07:32:00,2.63284,2.63316,2.63284,2.63295,9000000.0
2007-06-07 07:33:00,2.63297,2.63334,2.63296,2.63334,8000000.0
2007-06-07 07:34:00,2.63287,2.63293,2.63262,2.63289,8000000.0
2007-06-07 07:35:00,2.63278,2.63294,2.63267,2.63267,8000000.0
2007-06-07 07:36:00,2.63297,2.63297,2.63275,2.63275,7000000.0
2007-06-07 07:37:00,2.63274,2.63296,2.63266,2.6329,8000000.0
2007-06-07 07:38:00,2.63317,2.63322,2.63226,2.63322,9000000.0
2007-06-07 07:39:00,2.63348,2.63348,2.63247,2.63281,11000000.0
2007-06-07 07:40:00,2.63301,2.63301,2.63275,2.63275,8000000.0
2007-06-07 07:41:00,2.63279,2.63293,2.63275,2.63275,7000000.0
2007-06-07 07:42:00,2.63313,2.6335,2.63313,2.6335,7000000.0
2007-06-07 07:43:00,2.63332,2.6335,2.63327,2.63333,8000000.0
2007-06-07 07:44:00,2.63314,2.63314,2.63242,2.63242,7000000.0
2007-06-07 07:45:00,2.63271,2.6331,2.63271,2.63301,7000000.0
2007-06-07 07:46:00,2.63319,2.63319,2.63293,2.63295,8000000.0
2007-06-07 07:47:00,2.63225,2.63227,2.63206,2.63206,7000000.0
2007-06-07 07:48:00,2.63237,2.63318,2.63237,2.6331,8000000.0
2007-06-07 07:49:00,2.6331,2.63332,2.63305,2.63323,17000000.0
2007-06-07 07:50:00,2.63329,2.63333,2.63298,2.63333,7000000.0
2007-06-07 07:51:00,2.63347,2.63402,2.63347,2.63398,14800000.0
2007-06-07 07:52:00,2.6341,2.63414,2.63399,2.63399,7000000.0
2007-06-07 07:53:00,2.63452,2.63477,2.63443,2.63443,7000000.0
2007-06-07 07:54:00,2.63385,2.63501,2.63385,2.63501,17800000.0
2007-06-07 07:55:00,2.63498,2.63498,2.63401,2.63412,8000000.0
2007-06-07 07:56:00,2.63374,2.63406,2.63374,2.63402,11000000.0
2007-06-07 07:57:00,2.63372,2.63407,2.63372,2.63407,8000000.0
2007-06-07 07:58:00,2.63382,2.63446,2.63382,2.63446,7000000.0
2007-06-07 07:59:00,2.63498,2.63537,2.63498,2.63537,10800000.0
2007-06-07 08:00:00,2.63533,2.63533,2.63475,2.63475,9000000.0
2007-06-07 08:01:00,2.63488,2.63488,2.6345,2.6345,12600000.0
2007-06-07 08:02:00,2.63423,2.63436,2.63418,2.63418,11000000.0
2007-06-07 08:03:00,2.6342,2.63457,2.63419,2.63454,8000000.0
2007-06-07 08:04:00,2.6351,2.63529,2.6351,2.63529,7000000.0
2007-06-07 08:05:00,2.63544,2.63568,2.63519,2.63568,8000000.0
2007-06-07 08:06:00,2.63555,2.63567,2.63537,2.63541,6000000.0
2007-06-07 08:07:00,2.63537,2.6357,2.63514,2.6357,11000000.0
2007-06-07 08:08:00,2.63579,2.63592,2.63557,2.63557,27000000.0
2007-06-07 08:09:00,2.63599,2.6363,2.63594,2.6363,8000000.0
2007-06-07 08:10:00,2.63663,2.63663,2.63639,2.6364,11000000.0
2007-06-07 08:11:00,2.63637,2.6367,2.63637,2.6367,31000000.0
2007-06-07 08:12:00,2.63672,2.63672,2.63639,2.63647,7800000.0
2007-06-07 08:13:00,2.63648,2.6365,2.63605,2.63641,8000000.0
2007-06-07 08:14:00,2.63639,2.63662,2.63623,2.63636,11000000.0
2007-06-07 08:15:00,2.63636,2.6368,2.63636,2.63676,20000000.0
2007-06-07 08:16:00,2.63679,2.63701,2.63679,2.63701,24000000.0
2007-06-07 08:17:00,2.63684,2.6372,2.63684,2.63708,24800000.0
2007-06-07 08:18:00,2.63653,2.63687,2.63648,2.6366,22000000.0
2007-06-07 08:19:00,2.63697,2.63746,2.63697,2.63728,10000000.0
2007-06-07 08:20:00,2.63751,2.63751,2.63696,2.63696,5000000.0
2007-06-07 08:21:00,2.63711,2.63795,2.63711,2.63795,26000000.0
2007-06-07 08:22:00,2.63806,2.63806,2.63778,2.63795,7000000.0
2007-06-07 08:23:00,2.63783,2.63802,2.6377,2.6377,10000000.0
2007-06-07 08:24:00,2.63771,2.63771,2.63741,2.63741,7000000.0
2007-06-07 08:25:00,2.63761,2.63761,2.63724,2.63724,11000000.0
2007-06-07 08:26:00,2.63786,2.63801,2.63785,2.63785,7000000.0
2007-06-07 08:27:00,2.6374,2.6374,2.63718,2.63718,7000000.0
2007-06-07 08:28:00,2.63744,2.63769,2.63716,2.63769,8000000.0
2007-06-07 08:29:00,2.63719,2.63739,2.63704,2.63739,8000000.0
2007-06-07 08:30:00,2.63762,2.63775,2.63737,2.63737,25000000.0
2007-06-07 08:31:00,2.63753,2.63786,2.63753,2.63786,36000000.0
2007-06-07 08:32:00,2.63792,2.63792,2.63719,2.63719,7000000.0
2007-06-07 08:33:00,2.63728,2.63728,2.6368,2.6368,8000000.0
2007-06-07 08:34:00,2.63674,2.63726,2.63674,2.63726,66000000.0
2007-06-07 08:35:00,2.63723,2.63732,2.63714,2.63714,9000000.0
2007-06-07 08:36:00,2.6375,2.63752,2.63735,2.63736,23000000.0
2007-06-07 08:37:00,2.63765,2.63765,2.63732,2.63752,8000000.0
2007-06-07 08:38:00,2.63735,2.6374,2.6372,2.6372,9000000.0
2007-06-07 08:39:00,2.63742,2.63755,2.63731,2.63744,10000000.0
2007-06-07 08:40:00,2.63751,2.63751,2.637,2.63723,11000000.0
2007-06-07 08:41:00,2.63731,2.63738,2.63722,2.6373,21000000.0
2007-06-07 08:42:00,2.63723,2.63723,2.63487,2.63703,9000000.0
2007-06-07 08:43:00,2.637,2.637,2.63661,2.63675,8000000.0
2007-06-07 08:44:00,2.63697,2.63777,2.63697,2.63777,20000000.0
2007-06-07 08:45:00,2.63726,2.63783,2.63726,2.63764,11000000.0
2007-06-07 08:46:00,2.63779,2.63783,2.63762,2.63783,8000000.0
2007-06-07 08:47:00,2.63772,2.63772,2.63725,2.63728,7000000.0
2007-06-07 08:48:00,2.63748,2.63836,2.63748,2.63806,32000000.0
2007-06-07 08:49:00,2.63797,2.6384,2.63772,2.6384,8000000.0
2007-06-07 08:50:00,2.6385,2.63876,2.63841,2.63844,9000000.0
2007-06-07 08:51:00,2.63806,2.63817,2.63775,2.63775,11000000.0
2007-06-07 08:52:00,2.63782,2.63792,2.63769,2.63785,46800000.0
2007-06-07 08:53:00,2.63787,2.63823,2.63774,2.63819,65000000.0
2007-06-07 08:54:00,2.63819,2.63819,2.63783,2.63784,29000000.0
2007-06-07 08:55:00,2.63791,2.63819,2.63786,2.63788,46000000.0
2007-06-07 08:56:00,2.63795,2.63827,2.63783,2.63827,23600000.0
2007-06-07 08:57:00,2.63882,2.63904,2.63867,2.63888,28000000.0
2007-06-07 08:58:00,2.63925,2.63936,2.639,2.63936,22000000.0
2007-06-07 08:59:00,2.63912,2.63926,2.6391,2.63926,28000000.0
2007-06-07 09:00:00,2.63904,2.63904,2.63855,2.63855,35000000.0
2007-06-07 09:01:00,2.63844,2.63871,2.63844,2.63871,7000000.0
2007-06-07 09:02:00,2.63869,2.63869,2.63824,2.63835,16800000.0
2007-06-07 09:03:00,2.63863,2.63882,2.63855,2.63881,14000000.0
2007-06-07 09:04:00,2.63856,2.63862,2.6383,2.6383,40000000.0
2007-06-07 09:05:00,2.63857,2.63858,2.63835,2.63858,8000000.0
2007-06-07 09:06:00,2.63855,2.63855,2.6381,2.6381,30000000.0
2007-06-07 09:07:00,2.63847,2.63847,2.638,2.63806,7000000.0
2007-06-07 09:08:00,2.63813,2.63813,2.63733,2.63733,28000000.0
2007-06-07 09:09:00,2.63645,2.63645,2.63622,2.63635,58800000.0
2007-06-07 09:10:00,2.63606,2.63653,2.63606,2.63653,7000000.0
2007-06-07 09:11:00,2.63669,2.63675,2.63659,2.63659,42800000.0
2007-06-07 09:12:00,2.63586,2.63665,2.635,2.63665,54800000.0
2007-06-07 09:13:00,2.63674,2.63674,2.63532,2.63596,8000000.0
2007-06-07 09:14:00,2.63603,2.63635,2.63582,2.63635,7000000.0
2007-06-07 09:15:00,2.63496,2.6351,2.63477,2.63487,52000000.0
2007-06-07 09:16:00,2.63452,2.63452,2.63421,2.63421,43000000.0
2007-06-07 09:17:00,2.63346,2.6335,2.63308,2.63317,50000000.0
2007-06-07 09:18:00,2.63329,2.63377,2.63329,2.63343,60000000.0
2007-06-07 09:19:00,2.63327,2.63339,2.6327,2.63271,48800000.0
2007-06-07 09:20:00,2.63239,2.63284,2.63239,2.63282,8000000.0
2007-06-07 09:21:00,2.63301,2.63301,2.6325,2.63301,61800000.0
2007-06-07 09:22:00,2.63351,2.63351,2.63264,2.63264,73000000.0
2007-06-07 09:23:00,2.63287,2.63352,2.63242,2.63352,79600000.0
2007-06-07 09:24:00,2.63387,2.63437,2.63387,2.63431,49800000.0
2007-06-07 09:25:00,2.63469,2.63469,2.63418,2.63441,8000000.0
2007-06-07 09:26:00,2.63456,2.63456,2.63434,2.63434,58000000.0
2007-06-07 09:27:00,2.63413,2.63425,2.63397,2.63405,71000000.0
2007-06-07 09:28:00,2.63411,2.63454,2.63408,2.63454,52000000.0
2007-06-07 09:29:00,2.6346,2.63537,2.63447,2.63492,33800000.0
2007-06-07 09:30:00,2.63518,2.63527,2.63507,2.63527,23000000.0
2007-06-07 09:31:00,2.63523,2.63525,2.6351,2.63522,20000000.0
2007-06-07 09:32:00,2.63497,2.63517,2.63494,2.63506,44600000.0
2007-06-07 09:33:00,2.63574,2.63615,2.63574,2.63598,38000000.0
2007-06-07 09:34:00,2.63615,2.63646,2.63585,2.63646,32000000.0
2007-06-07 09:35:00,2.63655,2.63693,2.63626,2.63626,9000000.0
2007-06-07 09:36:00,2.63638,2.63672,2.63638,2.6366,45800000.0
2007-06-07 09:37:00,2.63652,2.63652,2.63611,2.63637,53000000.0
2007-06-07 09:38:00,2.63634,2.63652,2.63634,2.63647,37000000.0
2007-06-07 09:39:00,2.63624,2.63644,2.63595,2.63603,55000000.0
2007-06-07 09:40:00,2.63607,2.63615,2.63592,2.63613,8000000.0
2007-06-07 09:41:00,2.63622,2.63626,2.63601,2.63605,45000000.0
2007-06-07 09:42:00,2.63586,2.63599,2.6358,2.63593,51000000.0
2007-06-07 09:43:00,2.63588,2.63588,2.63562,2.63572,58000000.0
2007-06-07 09:44:00,2.63562,2.63567,2.6355,2.63565,29000000.0
2007-06-07 09:45:00,2.63571,2.63599,2.63555,2.63576,9000000.0
2007-06-07 09:46:00,2.63567,2.63613,2.63565,2.63613,10000000.0
2007-06-07 09:47:00,2.63604,2.63653,2.63603,2.63653,9000000.0
2007-06-07 09:48:00,2.63631,2.63668,2.63631,2.63668,8000000.0
2007-06-07 09:49:00,2.63678,2.63692,2.63672,2.63688,34000000.0
2007-06-07 09:50:00,2.63656,2.63694,2.63655,2.63668,53800000.0
2007-06-07 09:51:00,2.63668,2.63678,2.63653,2.63677,66000000.0
2007-06-07 09:52:00,2.63679,2.63682,2.63652,2.63652,34800000.0
2007-06-07 09:53:00,2.63591,2.63632,2.63591,2.63611,40800000.0
2007-06-07 09:54:00,2.63684,2.63684,2.63666,2.63675,48000000.0
2007-06-07 09:55:00,2.63699,2.63819,2.63699,2.63819,51000000.0
2007-06-07 09:56:00,2.63846,2.63853,2.63824,2.63853,49000000.0
2007-06-07 09:57:00,2.6384,2.63858,2.63836,2.63847,7000000.0
2007-06-07 09:58:00,2.63881,2.63881,2.6383,2.63852,49000000.0
2007-06-07 09:59:00,2.63849,2.63889,2.63849,2.63889,43000000.0
2007-06-07 10:00:00,2.63885,2.63931,2.6387,2.63931,7000000.0
2007-06-07 10:01:00,2.6397,2.63971,2.63943,2.63971,48000000.0
2007-06-07 10:02:00,2.63961,2.63961,2.6391,2.63928,31000000.0
2007-06-07 10:03:00,2.63912,2.63933,2.63911,2.63911,40000000.0
2007-06-07 10:04:00,2.63949,2.63949,2.63905,2.63905,10000000.0
2007-06-07 10:05:00,2.63863,2.63902,2.63863,2.63902,43800000.0
2007-06-07 10:06:00,2.63928,2.63967,2.63928,2.63944,43000000.0
2007-06-07 10:07:00,2.63935,2.63935,2.63861,2.63861,57000000.0
2007-06-07 10:08:00,2.63849,2.6385,2.63822,2.63846,57000000.0
2007-06-07 10:09:00,2.63855,2.63882,2.6383,2.6383,66000000.0
2007-06-07 10:10:00,2.63863,2.63887,2.63859,2.63872,62000000.0
2007-06-07 10:11:00,2.63882,2.63882,2.63849,2.63849,9000000.0
2007-06-07 10:12:00,2.63857,2.63876,2.6383,2.6383,77000000.0
2007-06-07 10:13:00,2.63821,2.63859,2.63821,2.63847,51800000.0
2007-06-07 10:14:00,2.63888,2.63906,2.63868,2.63892,43000000.0
2007-06-07 10:15:00,2.63906,2.63906,2.63873,2.6389,48800000.0
2007-06-07 10:16:00,2.63897,2.63897,2.63888,2.63896,42000000.0
2007-06-07 10:17:00,2.63896,2.63896,2.63868,2.63868,45000000.0
2007-06-07 10:18:00,2.63821,2.63834,2.63784,2.63784,46000000.0
2007-06-07 10:19:00,2.63776,2.63806,2.63773,2.63806,56000000.0
2007-06-07 10:20:00,2.63801,2.63802,2.63773,2.63793,43000000.0
2007-06-07 10:21:00,2.6379,2.6379,2.63735,2.63735,7000000.0
2007-06-07 10:22:00,2.63739,2.63739,2.637,2.637,53000000.0
2007-06-07 10:23:00,2.6367,2.63696,2.63663,2.63665,8000000.0
2007-06-07 10:24:00,2.63659,2.63659,2.63622,2.63652,55000000.0
2007-06-07 10:25:00,2.63636,2.63641,2.63615,2.63615,62000000.0
2007-06-07 10:26:00,2.63598,2.636,2.63562,2.63581,61000000.0
2007-06-07 10:27:00,2.6361,2.6361,2.63565,2.63571,69000000.0
2007-06-07 10:28:00,2.63481,2.63481,2.63412,2.63439,65000000.0
2007-06-07 10:29:00,2.63434,2.63437,2.63404,2.63418,47000000.0
2007-06-07 10:30:00,2.63444,2.6348,2.63444,2.63457,44000000.0
2007-06-07 10:31:00,2.63432,2.63432,2.63321,2.63321,30600000.0
2007-06-07 10:32:00,2.6328,2.63292,2.6325,2.6325,46000000.0
2007-06-07 10:33:00,2.63151,2.63182,2.63146,2.63146,22000000.0
2007-06-07 10:34:00,2.63185,2.63185,2.63148,2.63156,24000000.0
2007-06-07 10:35:00,2.63142,2.63142,2.63055,2.63069,23000000.0
2007-06-07 10:36:00,2.63056,2.63079,2.62957,2.62957,37000000.0
2007-06-07 10:37:00,2.62986,2.63086,2.62986,2.63086,23000000.0
2007-06-07 10:38:00,2.63095,2.63134,2.63095,2.63134,28800000.0
2007-06-07 10:39:00,2.63103,2.63247,2.63103,2.63247,10000000.0
2007-06-07 10:40:00,2.6317,2.6317,2.63148,2.6317,26000000.0
2007-06-07 10:41:00,2.63163,2.63178,2.63162,2.63168,37800000.0
2007-06-07 10:42:00,2.63181,2.63184,2.63165,2.63184,40000000.0
2007-06-07 10:43:00,2.63177,2.6322,2.63177,2.6322,26800000.0
2007-06-07 10:44:00,2.63189,2.63215,2.63147,2.63215,25000000.0
2007-06-07 10:45:00,2.63204,2.63204,2.63164,2.63164,8000000.0
2007-06-07 10:46:00,2.63166,2.63189,2.63161,2.63189,36000000.0
2007-06-07 10:47:00,2.63186,2.63186,2.63146,2.63146,11000000.0
2007-06-07 10:48:00,2.63184,2.63227,2.63184,2.63227,36000000.0
2007-06-07 10:49:00,2.63225,2.63238,2.63198,2.63238,43800000.0
2007-06-07 10:50:00,2.63223,2.63245,2.63215,2.63245,49800000.0
2007-06-07 10:51:00,2.63217,2.63263,2.63217,2.63253,8000000.0
2007-06-07 10:52:00,2.633,2.63303,2.63279,2.63295,44000000.0
2007-06-07 10:53:00,2.63262,2.63272,2.63255,2.63255,64800000.0
2007-06-07 10:54:00,2.63275,2.63275,2.63252,2.63255,8000000.0
2007-06-07 10:55:00,2.63228,2.63252,2.63198,2.63252,50800000.0
2007-06-07 10:56:00,2.63287,2.63316,2.63283,2.63292,41000000.0
2007-06-07 10:57:00,2.63223,2.63247,2.63204,2.63207,48000000.0
2007-06-07 10:58:00,2.63242,2.6325,2.63204,2.63235,7800000.0
2007-06-07 10:59:00,2.63281,2.63281,2.63256,2.63256,49000000.0
2007-06-07 11:00:00,2.63262,2.63285,2.63262,2.63284,47000000.0
2007-06-07 11:01:00,2.63292,2.63303,2.63272,2.63279,41000000.0
2007-06-07 11:02:00,2.63302,2.63318,2.63301,2.63305,23600000.0
2007-06-07 11:03:00,2.63326,2.63334,2.63302,2.63329,45000000.0
2007-06-07 11:04:00,2.63327,2.63327,2.63315,2.63326,33000000.0
2007-06-07 11:05:00,2.63336,2.63368,2.63336,2.63343,23000000.0
2007-06-07 11:06:00,2.63357,2.63357,2.63261,2.63261,15800000.0
2007-06-07 11:07:00,2.63247,2.63303,2.63247,2.63285,34000000.0
2007-06-07 11:08:00,2.63306,2.63344,2.63303,2.63329,30000000.0
2007-06-07 11:09:00,2.63343,2.6337,2.63338,2.63361,48000000.0
2007-06-07 11:10:00,2.63346,2.63382,2.63338,2.63382,7000000.0
2007-06-07 11:11:00,2.63362,2.63387,2.63361,2.63372,43000000.0
2007-06-07 11:12:00,2.63372,2.63405,2.63372,2.63389,9800000.0
2007-06-07 11:13:00,2.63372,2.63372,2.63309,2.63309,60800000.0
2007-06-07 11:14:00,2.6329,2.63329,2.6329,2.63303,46000000.0
2007-06-07 11:15:00,2.63244,2.63304,2.63244,2.63304,30000000.0
2007-06-07 11:16:00,2.63316,2.63316,2.63288,2.63316,11000000.0
2007-06-07 11:17:00,2.63329,2.63332,2.63301,2.63307,46000000.0
2007-06-07 11:18:00,2.63306,2.63306,2.63267,2.63286,43000000.0
2007-06-07 11:19:00,2.63297,2.63361,2.63297,2.63361,8000000.0
2007-06-07 11:20:00,2.63354,2.63354,2.6325,2.63267,58000000.0
2007-06-07 11:21:00,2.63326,2.63365,2.63314,2.63314,38000000.0
2007-06-07 11:22:00,2.63293,2.63306,2.63261,2.63261,48000000.0
2007-06-07 11:23:00,2.6326,2.63279,2.6326,2.63279,7000000.0
2007-06-07 11:24:00,2.63288,2.63296,2.63278,2.63296,52000000.0
2007-06-07 11:25:00,2.633,2.63308,2.63282,2.63308,48000000.0
2007-06-07 11:26:00,2.63286,2.63314,2.63276,2.63312,40000000.0
2007-06-07 11:27:00,2.63301,2.63312,2.63282,2.63309,7000000.0
2007-06-07 11:28:00,2.63308,2.63326,2.63296,2.63308,67000000.0
2007-06-07 11:29:00,2.6334,2.63373,2.6334,2.63373,44000000.0
2007-06-07 11:30:00,2.63395,2.6341,2.63392,2.6341,33000000.0
2007-06-07 11:31:00,2.63411,2.63426,2.63391,2.63426,50000000.0
2007-06-07 11:32:00,2.63456,2.63456,2.63403,2.63403,48000000.0
2007-06-07 11:33:00,2.63416,2.63496,2.63415,2.63496,32000000.0
2007-06-07 11:34:00,2.63505,2.63505,2.63483,2.63495,42000000.0
2007-06-07 11:35:00,2.63483,2.63483,2.63427,2.63427,7000000.0
2007-06-07 11:36:00,2.63398,2.63423,2.63396,2.63401,61000000.0
2007-06-07 11:37:00,2.63383,2.63383,2.6329,2.63356,52800000.0
2007-06-07 11:38:00,2.63349,2.63381,2.63331,2.63336,64000000.0
2007-06-07 11:39:00,2.63331,2.63338,2.6329,2.63307,72000000.0
2007-06-07 11:40:00,2.63323,2.63377,2.63323,2.63377,37000000.0
2007-06-07 11:41:00,2.63386,2.6339,2.63361,2.63361,39000000.0
2007-06-07 11:42:00,2.63325,2.63325,2.63277,2.63277,35000000.0
2007-06-07 11:43:00,2.63247,2.63249,2.63199,2.63248,8000000.0
2007-06-07 11:44:00,2.63247,2.63247,2.63225,2.63226,65800000.0
2007-06-07 11:45:00,2.63226,2.63251,2.63222,2.63222,61000000.0
2007-06-07 11:46:00,2.63223,2.63247,2.63223,2.63226,42000000.0
2007-06-07 11:47:00,2.63234,2.6324,2.63234,2.63236,16000000.0
2007-06-07 11:48:00,2.63242,2.63324,2.63242,2.63324,24000000.0
2007-06-07 11:49:00,2.63363,2.63363,2.63286,2.63286,43000000.0
2007-06-07 11:50:00,2.63231,2.63237,2.63217,2.63217,46800000.0
2007-06-07 11:51:00,2.63202,2.63237,2.632,2.63237,7000000.0
2007-06-07 11:52:00,2.63257,2.63285,2.63257,2.63259,32800000.0
2007-06-07 11:53:00,2.63238,2.63255,2.63222,2.63255,41000000.0
2007-06-07 11:54:00,2.63254,2.63254,2.63191,2.63191,41000000.0
2007-06-07 11:55:00,2.632,2.63216,2.63194,2.63207,39000000.0
2007-06-07 11:56:00,2.63199,2.63199,2.63107,2.63128,48000000.0
2007-06-07 11:57:00,2.63134,2.63167,2.63124,2.63167,34800000.0
2007-06-07 11:58:00,2.6318,2.63201,2.63169,2.63201,40000000.0
2007-06-07 11:59:00,2.63159,2.63159,2.6311,2.6311,50000000.0
2007-06-07 12:00:00,2.6309,2.63104,2.63087,2.63104,37000000.0
2007-06-07 12:01:00,2.63104,2.63104,2.63058,2.63058,44000000.0
2007-06-07 12:02:00,2.63035,2.63041,2.63015,2.63041,31000000.0
2007-06-07 12:03:00,2.63068,2.63082,2.63057,2.63059,45000000.0
2007-06-07 12:04:00,2.63059,2.63096,2.63059,2.6309,32000000.0
2007-06-07 12:05:00,2.63086,2.63097,2.63073,2.63073,53000000.0
2007-06-07 12:06:00,2.63075,2.63138,2.63075,2.63138,22000000.0
2007-06-07 12:07:00,2.63145,2.63152,2.63134,2.63144,44000000.0
2007-06-07 12:08:00,2.63132,2.63132,2.63057,2.63057,46000000.0
2007-06-07 12:09:00,2.63033,2.63042,2.63033,2.63041,24000000.0
2007-06-07 12:10:00,2.63058,2.6312,2.63058,2.6312,38000000.0
2007-06-07 12:11:00,2.63163,2.63163,2.63116,2.63116,10000000.0
2007-06-07 12:12:00,2.63119,2.63119,2.6309,2.6309,43000000.0
2007-06-07 12:13:00,2.63089,2.63097,2.6308,2.63089,33000000.0
2007-06-07 12:14:00,2.63077,2.63077,2.62974,2.62974,42000000.0
2007-06-07 12:15:00,2.62906,2.6292,2.62904,2.6292,43000000.0
2007-06-07 12:16:00,2.62959,2.63065,2.62959,2.63048,51000000.0
2007-06-07 12:17:00,2.63065,2.63124,2.63065,2.63124,40000000.0
2007-06-07 12:18:00,2.63092,2.63092,2.63071,2.63073,41000000.0
2007-06-07 12:19:00,2.63014,2.63014,2.62873,2.62873,46000000.0
2007-06-07 12:20:00,2.62875,2.62887,2.62819,2.62887,35000000.0
2007-06-07 12:21:00,2.62843,2.62843,2.62805,2.62805,55000000.0
2007-06-07 12:22:00,2.62794,2.6286,2.62794,2.6286,28000000.0
2007-06-07 12:23:00,2.62846,2.62846,2.62787,2.62787,28000000.0
2007-06-07 12:24:00,2.62767,2.62812,2.62757,2.62783,42000000.0
2007-06-07 12:25:00,2.62757,2.62757,2.6273,2.6273,21000000.0
2007-06-07 12:26:00,2.62741,2.62761,2.6272,2.62761,36000000.0
2007-06-07 12:27:00,2.62797,2.62839,2.62795,2.62799,34000000.0
2007-06-07 12:28:00,2.62774,2.62786,2.62762,2.62781,42000000.0
2007-06-07 12:29:00,2.6255,2.6278,2.62532,2.62561,70000000.0
2007-06-07 12:30:00,2.62526,2.62774,2.62471,2.62774,44000000.0
2007-06-07 12:31:00,2.62788,2.62861,2.62788,2.62849,48000000.0
2007-06-07 12:32:00,2.62895,2.62957,2.62895,2.62914,35800000.0
2007-06-07 12:33:00,2.62895,2.62897,2.62874,2.62874,60000000.0
2007-06-07 12:34:00,2.62809,2.62867,2.62784,2.62867,9000000.0
2007-06-07 12:35:00,2.62899,2.62911,2.62875,2.62911,14000000.0
2007-06-07 12:36:00,2.62921,2.62972,2.62917,2.62972,41000000.0
2007-06-07 12:37:00,2.62982,2.62982,2.62924,2.62924,8800000.0
2007-06-07 12:38:00,2.62964,2.62985,2.62953,2.62961,29000000.0
2007-06-07 12:39:00,2.62945,2.62989,2.62945,2.62989,19000000.0
2007-06-07 12:40:00,2.63003,2.63028,2.63002,2.63028,11800000.0
2007-06-07 12:41:00,2.6299,2.6299,2.62954,2.62981,18000000.0
2007-06-07 12:42:00,2.62976,2.62978,2.62963,2.62963,25800000.0
2007-06-07 12:43:00,2.62957,2.62966,2.62957,2.62958,30000000.0
2007-06-07 12:44:00,2.62974,2.63041,2.62974,2.63041,26000000.0
2007-06-07 12:45:00,2.63023,2.63023,2.63006,2.63006,36000000.0
2007-06-07 12:46:00,2.62998,2.63095,2.62998,2.63095,39000000.0
2007-06-07 12:47:00,2.63126,2.63187,2.63126,2.63187,8000000.0
2007-06-07 12:48:00,2.63194,2.63194,2.63164,2.63167,23000000.0
2007-06-07 12:49:00,2.63174,2.63187,2.63151,2.63186,37000000.0
2007-06-07 12:50:00,2.63206,2.63213,2.63193,2.63212,7000000.0
2007-06-07 12:51:00,2.63122,2.63122,2.63068,2.63089,7000000.0
2007-06-07 12:52:00,2.63098,2.63117,2.63049,2.63049,29000000.0
2007-06-07 12:53:00,2.63038,2.63059,2.63038,2.63059,23000000.0
2007-06-07 12:54:00,2.63068,2.6308,2.63012,2.6308,22000000.0
2007-06-07 12:55:00,2.63126,2.63142,2.63109,2.63109,7000000.0
2007-06-07 12:56:00,2.63102,2.63113,2.6307,2.63099,7000000.0
2007-06-07 12:57:00,2.63189,2.63228,2.63179,2.63189,36000000.0
2007-06-07 12:58:00,2.63159,2.63166,2.6309,2.63166,22000000.0
2007-06-07 12:59:00,2.63185,2.63185,2.63146,2.63146,17000000.0
2007-06-07 13:00:00,2.63033,2.63033,2.62943,2.6298,16000000.0
2007-06-07 13:01:00,2.62942,2.63002,2.62942,2.62965,34000000.0
2007-06-07 13:02:00,2.62983,2.62998,2.62983,2.62995,26800000.0
2007-06-07 13:03:00,2.62963,2.62966,2.62896,2.62896,16000000.0
2007-06-07 13:04:00,2.6287,2.62938,2.62857,2.62938,10000000.0
2007-06-07 13:05:00,2.62935,2.62956,2.62887,2.62887,11000000.0
2007-06-07 13:06:00,2.62884,2.62884,2.62843,2.62843,21000000.0
2007-06-07 13:07:00,2.62805,2.62805,2.62739,2.62767,16000000.0
2007-06-07 13:08:00,2.62669,2.62738,2.62612,2.62738,16000000.0
2007-06-07 13:09:00,2.62768,2.62768,2.62745,2.62757,20000000.0
2007-06-07 13:10:00,2.62768,2.62797,2.62746,2.62746,34000000.0
2007-06-07 13:11:00,2.62783,2.62817,2.62783,2.62817,24000000.0
2007-06-07 13:12:00,2.62853,2.62931,2.62853,2.62931,11000000.0
2007-06-07 13:13:00,2.6298,2.63002,2.62956,2.62956,11000000.0
2007-06-07 13:14:00,2.6294,2.62974,2.6294,2.62974,18000000.0
2007-06-07 13:15:00,2.62929,2.62929,2.62793,2.62793,38000000.0
2007-06-07 13:16:00,2.6271,2.6278,2.6271,2.6278,32000000.0
2007-06-07 13:17:00,2.62751,2.62751,2.62633,2.62633,7000000.0
2007-06-07 13:18:00,2.62617,2.62629,2.62604,2.62613,45000000.0
2007-06-07 13:19:00,2.62632,2.62653,2.62624,2.62641,8000000.0
2007-06-07 13:20:00,2.62672,2.62677,2.62652,2.62677,44000000.0
2007-06-07 13:21:00,2.62701,2.62701,2.62675,2.62695,47800000.0
2007-06-07 13:22:00,2.62699,2.62699,2.6267,2.62699,52000000.0
2007-06-07 13:23:00,2.62682,2.62702,2.62681,2.62701,8000000.0
2007-06-07 13:24:00,2.62724,2.62753,2.62724,2.62728,45000000.0
2007-06-07 13:25:00,2.62693,2.62737,2.62693,2.62716,52000000.0
2007-06-07 13:26:00,2.62708,2.62708,2.62689,2.62694,38800000.0
2007-06-07 13:27:00,2.62698,2.62762,2.62698,2.62762,54000000.0
2007-06-07 13:28:00,2.6283,2.62839,2.62802,2.62831,51000000.0
2007-06-07 13:29:00,2.62869,2.62935,2.62869,2.62931,40000000.0
2007-06-07 13:30:00,2.62958,2.6297,2.62951,2.62964,31000000.0
2007-06-07 13:31:00,2.62932,2.62932,2.62793,2.62826,27000000.0
2007-06-07 13:32:00,2.62811,2.62811,2.62767,2.6278,42800000.0
2007-06-07 13:33:00,2.62803,2.62803,2.62683,2.62683,7000000.0
2007-06-07 13:34:00,2.62698,2.627,2.62682,2.62687,38000000.0
2007-06-07 13:35:00,2.62656,2.62663,2.62631,2.62652,11000000.0
2007-06-07 13:36:00,2.62623,2.62626,2.62602,2.62605,37000000.0
2007-06-07 13:37:00,2.62553,2.62575,2.62533,2.62555,31000000.0
2007-06-07 13:38:00,2.62569,2.62604,2.62565,2.62575,30000000.0
2007-06-07 13:39:00,2.62547,2.62576,2.62547,2.62549,32000000.0
2007-06-07 13:40:00,2.6257,2.62584,2.62551,2.62551,28000000.0
2007-06-07 13:41:00,2.62537,2.62576,2.62532,2.62532,33800000.0
2007-06-07 13:42:00,2.62522,2.62537,2.62519,2.62537,30000000.0
2007-06-07 13:43:00,2.62468,2.62473,2.6243,2.6243,18000000.0
2007-06-07 13:44:00,2.62386,2.62451,2.62386,2.62451,22000000.0
2007-06-07 13:45:00,2.62464,2.62481,2.62452,2.62457,17000000.0
2007-06-07 13:46:00,2.62444,2.62448,2.62419,2.62429,7000000.0
2007-06-07 13:47:00,2.62467,2.6254,2.62467,2.62522,12000000.0
2007-06-07 13:48:00,2.62564,2.62621,2.62564,2.62621,26000000.0
2007-06-07 13:49:00,2.62582,2.62582,2.62513,2.62562,24000000.0
2007-06-07 13:50:00,2.62609,2.62622,2.62594,2.626,25000000.0
2007-06-07 13:51:00,2.62588,2.62602,2.62579,2.62579,26000000.0
2007-06-07 13:52:00,2.62584,2.62599,2.62537,2.62551,8000000.0
2007-06-07 13:53:00,2.62576,2.62594,2.62576,2.62576,7000000.0
2007-06-07 13:54:00,2.62641,2.62656,2.62626,2.62656,30000000.0
2007-06-07 13:55:00,2.62648,2.62658,2.6264,2.62643,13000000.0
2007-06-07 13:56:00,2.62646,2.62649,2.6263,2.62639,15000000.0
2007-06-07 13:57:00,2.6265,2.62692,2.62631,2.62692,25800000.0
2007-06-07 13:58:00,2.62706,2.62714,2.62694,2.62697,31000000.0
2007-06-07 13:59:00,2.62732,2.62753,2.62723,2.6273,39000000.0
2007-06-07 14:00:00,2.62727,2.62734,2.62706,2.62706,34000000.0
2007-06-07 14:01:00,2.62702,2.62702,2.62653,2.62653,9000000.0
2007-06-07 14:02:00,2.62607,2.62699,2.62607,2.62692,47000000.0
2007-06-07 14:03:00,2.62704,2.62721,2.62699,2.62721,20000000.0
2007-06-07 14:04:00,2.62665,2.62708,2.62665,2.62708,30000000.0
2007-06-07 14:05:00,2.62701,2.62701,2.62662,2.62662,32000000.0
2007-06-07 14:06:00,2.62621,2.62692,2.62621,2.62692,28000000.0
2007-06-07 14:07:00,2.62707,2.62794,2.62707,2.62771,34000000.0
2007-06-07 14:08:00,2.62716,2.62716,2.6269,2.62692,45000000.0
2007-06-07 14:09:00,2.62668,2.62668,2.62656,2.62668,24000000.0
2007-06-07 14:10:00,2.62664,2.6268,2.62647,2.62647,19000000.0
2007-06-07 14:11:00,2.62658,2.62658,2.62601,2.62601,24000000.0
2007-06-07 14:12:00,2.62592,2.62592,2.62541,2.62575,26800000.0
2007-06-07 14:13:00,2.62573,2.62601,2.62573,2.62587,25000000.0
2007-06-07 14:14:00,2.62605,2.62645,2.62605,2.62645,24000000.0
2007-06-07 14:15:00,2.6266,2.62672,2.62631,2.62644,27000000.0
2007-06-07 14:16:00,2.62615,2.62615,2.6258,2.62612,54600000.0
2007-06-07 14:17:00,2.62622,2.62629,2.62599,2.62629,11000000.0
2007-06-07 14:18:00,2.62645,2.62671,2.62622,2.62671,22000000.0
2007-06-07 14:19:00,2.62659,2.62709,2.62659,2.62673,60000000.0
2007-06-07 14:20:00,2.6272,2.62782,2.6272,2.62763,21000000.0
2007-06-07 14:21:00,2.62732,2.6277,2.62704,2.6277,20000000.0
2007-06-07 14:22:00,2.6282,2.6282,2.62807,2.6282,12000000.0
2007-06-07 14:23:00,2.62838,2.6288,2.62838,2.62855,31000000.0
2007-06-07 14:24:00,2.62879,2.62957,2.62879,2.62957,18000000.0
2007-06-07 14:25:00,2.62877,2.62877,2.62815,2.62826,14000000.0
2007-06-07 14:26:00,2.62769,2.62781,2.62743,2.62781,19000000.0
2007-06-07 14:27:00,2.62773,2.62787,2.6276,2.62784,18000000.0
2007-06-07 14:28:00,2.62788,2.62845,2.62782,2.62782,11000000.0
2007-06-07 14:29:00,2.62787,2.62787,2.62738,2.62738,9000000.0
2007-06-07 14:30:00,2.62718,2.62732,2.62716,2.62732,8800000.0
2007-06-07 14:31:00,2.6271,2.62804,2.6271,2.62804,11000000.0
2007-06-07 14:32:00,2.62835,2.62852,2.62815,2.62815,11000000.0
2007-06-07 14:33:00,2.62833,2.62833,2.62796,2.62796,9000000.0
2007-06-07 14:34:00,2.62797,2.62797,2.62721,2.62721,7000000.0
2007-06-07 14:35:00,2.62694,2.62694,2.62666,2.62691,8000000.0
2007-06-07 14:36:00,2.62673,2.6268,2.62655,2.62676,7000000.0
2007-06-07 14:37:00,2.62719,2.62793,2.62706,2.62793,10000000.0
2007-06-07 14:38:00,2.62793,2.62807,2.62764,2.62807,9000000.0
2007-06-07 14:39:00,2.62837,2.62869,2.62837,2.62869,7000000.0
2007-06-07 14:40:00,2.62862,2.62871,2.62828,2.62863,7000000.0
2007-06-07 14:41:00,2.62899,2.62929,2.62887,2.62929,8000000.0
2007-06-07 14:42:00,2.62912,2.62925,2.62692,2.62692,8000000.0
2007-06-07 14:43:00,2.62926,2.63005,2.62926,2.62932,11000000.0
2007-06-07 14:44:00,2.62864,2.62864,2.62828,2.62849,8000000.0
2007-06-07 14:45:00,2.6287,2.62872,2.62811,2.62811,10000000.0
2007-06-07 14:46:00,2.62762,2.62787,2.62719,2.62749,11000000.0
2007-06-07 14:47:00,2.62763,2.62763,2.62688,2.62688,8000000.0
2007-06-07 14:48:00,2.62616,2.62659,2.62609,2.62627,7000000.0
2007-06-07 14:49:00,2.62681,2.62712,2.62657,2.62704,11000000.0
2007-06-07 14:50:00,2.62684,2.62725,2.62684,2.62725,11000000.0
2007-06-07 14:51:00,2.62755,2.62764,2.62719,2.62719,7000000.0
2007-06-07 14:52:00,2.62742,2.62767,2.62742,2.62742,8800000.0
2007-06-07 14:53:00,2.62723,2.62723,2.62669,2.62672,7000000.0
2007-06-07 14:54:00,2.62647,2.62683,2.62647,2.62681,7000000.0
2007-06-07 14:55:00,2.62676,2.62742,2.62671,2.62742,8000000.0
2007-06-07 14:56:00,2.62735,2.62735,2.62678,2.62732,7000000.0
2007-06-07 14:57:00,2.62729,2.62729,2.62654,2.62654,8000000.0
2007-06-07 14:58:00,2.62634,2.6265,2.62615,2.62617,11000000.0
2007-06-07 14:59:00,2.6265,2.62657,2.6263,2.62635,8000000.0
2007-06-07 15:00:00,2.62704,2.62704,2.62673,2.62685,8000000.0
2007-06-07 15:01:00,2.62713,2.62713,2.62563,2.62563,8000000.0
2007-06-07 15:02:00,2.62554,2.62595,2.62537,2.62537,8000000.0
2007-06-07 15:03:00,2.62473,2.625,2.62452,2.62458,11000000.0
2007-06-07 15:04:00,2.62442,2.62446,2.62424,2.62446,8000000.0
2007-06-07 15:05:00,2.62434,2.62434,2.62365,2.62368,7000000.0
2007-06-07 15:06:00,2.62373,2.62407,2.62373,2.62385,8000000.0
2007-06-07 15:07:00,2.62402,2.62419,2.62399,2.62413,7800000.0
2007-06-07 15:08:00,2.6241,2.62413,2.62397,2.62397,8000000.0
2007-06-07 15:09:00,2.62391,2.62403,2.62389,2.62393,6800000.0
2007-06-07 15:10:00,2.62397,2.62402,2.62351,2.62391,10000000.0
2007-06-07 15:11:00,2.62367,2.62382,2.62332,2.62332,8000000.0
2007-06-07 15:12:00,2.62341,2.62358,2.62341,2.62354,9000000.0
2007-06-07 15:13:00,2.62346,2.62413,2.62324,2.62413,8000000.0
2007-06-07 15:14:00,2.62401,2.62452,2.62401,2.62437,10000000.0
2007-06-07 15:15:00,2.62357,2.62368,2.6232,2.62321,10000000.0
2007-06-07 15:16:00,2.62296,2.62393,2.62296,2.62393,7000000.0
2007-06-07 15:17:00,2.62434,2.62509,2.62434,2.62509,7000000.0
2007-06-07 15:18:00,2.62519,2.62535,2.62511,2.62511,6800000.0
2007-06-07 15:19:00,2.62555,2.62566,2.62544,2.62566,11000000.0
2007-06-07 15:20:00,2.62581,2.62658,2.62579,2.62658,7000000.0
2007-06-07 15:21:00,2.62657,2.62685,2.62606,2.62606,7000000.0
2007-06-07 15:22:00,2.62638,2.62652,2.62622,2.62637,11000000.0
2007-06-07 15:23:00,2.6264,2.62653,2.62615,2.62653,7000000.0
2007-06-07 15:24:00,2.62652,2.62654,2.62634,2.62634,7000000.0
2007-06-07 15:25:00,2.62566,2.62566,2.62348,2.62348,8000000.0
2007-06-07 15:26:00,2.62352,2.62352,2.62313,2.62319,7000000.0
2007-06-07 15:27:00,2.6229,2.6229,2.62265,2.62281,7000000.0
2007-06-07 15:28:00,2.62293,2.62318,2.62288,2.62308,10000000.0
2007-06-07 15:29:00,2.62279,2.62282,2.62218,2.62235,11000000.0
2007-06-07 15:30:00,2.62294,2.62294,2.62241,2.62241,9000000.0
2007-06-07 15:31:00,2.62213,2.62223,2.62188,2.62188,7000000.0
2007-06-07 15:32:00,2.6217,2.62185,2.62147,2.62149,11000000.0
2007-06-07 15:33:00,2.62152,2.62169,2.62152,2.62161,8000000.0
2007-06-07 15:34:00,2.62232,2.62255,2.62217,2.62217,8000000.0
2007-06-07 15:35:00,2.62228,2.62228,2.62188,2.62188,8000000.0
2007-06-07 15:36:00,2.62151,2.62151,2.62053,2.62053,8000000.0
2007-06-07 15:37:00,2.62004,2.62056,2.62004,2.62056,7000000.0
2007-06-07 15:38:00,2.62002,2.62088,2.62002,2.62088,10000000.0
2007-06-07 15:39:00,2.62034,2.6209,2.62021,2.62029,8000000.0
2007-06-07 15:40:00,2.62051,2.62101,2.62033,2.62101,7000000.0
2007-06-07 15:41:00,2.62035,2.6206,2.62018,2.62048,8000000.0
2007-06-07 15:42:00,2.6202,2.6202,2.6199,2.61994,7000000.0
2007-06-07 15:43:00,2.62004,2.62011,2.61986,2.6201,8800000.0
2007-06-07 15:44:00,2.6201,2.62053,2.61982,2.62053,7000000.0
2007-06-07 15:45:00,2.62005,2.62036,2.62003,2.62012,8000000.0
2007-06-07 15:46:00,2.61961,2.61961,2.61821,2.61822,7000000.0
2007-06-07 15:47:00,2.61783,2.61813,2.61783,2.61813,7000000.0
2007-06-07 15:48:00,2.61706,2.61706,2.61574,2.61617,8000000.0
2007-06-07 15:49:00,2.61628,2.61637,2.61617,2.61633,7000000.0
2007-06-07 15:50:00,2.61639,2.61639,2.61602,2.61602,7000000.0
2007-06-07 15:51:00,2.61582,2.61625,2.61582,2.61625,11000000.0
2007-06-07 15:52:00,2.61648,2.61772,2.61648,2.61772,8000000.0
2007-06-07 15:53:00,2.61795,2.61814,2.61786,2.61808,8000000.0
2007-06-07 15:54:00,2.61802,2.6185,2.61802,2.61845,8000000.0
2007-06-07 15:55:00,2.61867,2.61894,2.61803,2.61803,7000000.0
2007-06-07 15:56:00,2.61774,2.61865,2.61764,2.61865,7000000.0
2007-06-07 15:57:00,2.6187,2.61973,2.6187,2.61935,11000000.0
2007-06-07 15:58:00,2.61952,2.61961,2.61942,2.61949,7000000.0
2007-06-07 15:59:00,2.61947,2.62082,2.61947,2.62082,7000000.0
2007-06-07 16:00:00,2.62171,2.62231,2.62171,2.62214,8000000.0
2007-06-07 16:01:00,2.62207,2.62223,2.62184,2.62193,11000000.0
2007-06-07 16:02:00,2.62232,2.62246,2.62222,2.62227,7000000.0
2007-06-07 16:03:00,2.62211,2.62262,2.62204,2.62262,10800000.0
2007-06-07 16:04:00,2.62198,2.62256,2.62198,2.6222,8000000.0
2007-06-07 16:05:00,2.62242,2.62242,2.62145,2.62145,10000000.0
2007-06-07 16:06:00,2.62172,2.62172,2.62139,2.62139,7000000.0
2007-06-07 16:07:00,2.6215,2.6215,2.62129,2.6213,7000000.0
2007-06-07 16:08:00,2.62105,2.62146,2.62105,2.6212,9000000.0
2007-06-07 16:09:00,2.62124,2.62127,2.62097,2.62118,8000000.0
2007-06-07 16:10:00,2.62164,2.6221,2.62164,2.622,8000000.0
2007-06-07 16:11:00,2.6223,2.62264,2.6223,2.62264,7000000.0
2007-06-07 16:12:00,2.6234,2.62355,2.62326,2.62353,10000000.0
2007-06-07 16:13:00,2.62314,2.62314,2.62267,2.62309,7000000.0
2007-06-07 16:14:00,2.62303,2.62303,2.62196,2.62196,8000000.0
2007-06-07 16:15:00,2.6221,2.62267,2.62203,2.6221,7000000.0
2007-06-07 16:16:00,2.62215,2.62254,2.62215,2.62228,9000000.0
2007-06-07 16:17:00,2.62259,2.62287,2.62259,2.62271,8000000.0
2007-06-07 16:18:00,2.62303,2.62331,2.62283,2.62291,8000000.0
2007-06-07 16:19:00,2.62366,2.62408,2.62366,2.62401,8000000.0
2007-06-07 16:20:00,2.62398,2.62398,2.6232,2.6232,9000000.0
2007-06-07 16:21:00,2.62339,2.62363,2.62323,2.62323,7000000.0
2007-06-07 16:22:00,2.62344,2.62358,2.62323,2.62358,8000000.0
2007-06-07 16:23:00,2.62343,2.62343,2.62314,2.62341,7000000.0
2007-06-07 16:24:00,2.62318,2.62338,2.623,2.62317,8000000.0
2007-06-07 16:25:00,2.62361,2.62399,2.62346,2.62399,11000000.0
2007-06-07 16:26:00,2.62376,2.62376,2.62308,2.62308,7000000.0
2007-06-07 16:27:00,2.62243,2.62267,2.62238,2.62246,8000000.0
2007-06-07 16:28:00,2.62257,2.62271,2.6225,2.6225,7000000.0
2007-06-07 16:29:00,2.62268,2.62359,2.62268,2.62359,10000000.0
2007-06-07 16:30:00,2.62342,2.62342,2.62286,2.62286,10000000.0
2007-06-07 16:31:00,2.62312,2.62312,2.62271,2.6228,7000000.0
2007-06-07 16:32:00,2.62267,2.62272,2.62218,2.62261,8000000.0
2007-06-07 16:33:00,2.62254,2.62317,2.62251,2.62317,7000000.0
2007-06-07 16:34:00,2.62318,2.62351,2.62313,2.62339,8000000.0
2007-06-07 16:35:00,2.62309,2.62309,2.62233,2.62242,11000000.0
2007-06-07 16:36:00,2.62241,2.62271,2.62232,2.62258,7000000.0
2007-06-07 16:37:00,2.62228,2.62232,2.622,2.6223,7000000.0
2007-06-07 16:38:00,2.6222,2.62224,2.62158,2.62158,8000000.0
2007-06-07 16:39:00,2.62127,2.62149,2.62109,2.62149,8000000.0
2007-06-07 16:40:00,2.62114,2.62166,2.62114,2.62166,7000000.0
2007-06-07 16:41:00,2.62162,2.62187,2.62161,2.62177,9000000.0
2007-06-07 16:42:00,2.62164,2.62171,2.62136,2.62169,9000000.0
2007-06-07 16:43:00,2.62159,2.62159,2.62052,2.62052,8000000.0
2007-06-07 16:44:00,2.62015,2.62023,2.61987,2.62023,8000000.0
2007-06-07 16:45:00,2.62059,2.62059,2.62002,2.62002,9000000.0
2007-06-07 16:46:00,2.62036,2.62051,2.62026,2.62026,7000000.0
2007-06-07 16:47:00,2.62051,2.62057,2.62023,2.62037,10000000.0
2007-06-07 16:48:00,2.62006,2.62034,2.62005,2.62005,7000000.0
2007-06-07 16:49:00,2.62036,2.62068,2.62036,2.62068,11000000.0
2007-06-07 16:50:00,2.62079,2.62079,2.61996,2.61996,7000000.0
2007-06-07 16:51:00,2.62018,2.62018,2.61968,2.61968,8000000.0
2007-06-07 16:52:00,2.62012,2.62139,2.62012,2.62139,10000000.0
2007-06-07 16:53:00,2.6222,2.6233,2.6222,2.6233,7000000.0
2007-06-07 16:54:00,2.62297,2.62299,2.62218,2.62251,7000000.0
2007-06-07 16:55:00,2.622,2.62221,2.62186,2.62186,10000000.0
2007-06-07 16:56:00,2.62228,2.62276,2.62228,2.62247,8000000.0
2007-06-07 16:57:00,2.6222,2.6222,2.62155,2.62155,8000000.0
2007-06-07 16:58:00,2.62145,2.62145,2.62019,2.62019,8000000.0
2007-06-07 16:59:00,2.61983,2.61983,2.61875,2.61875,10000000.0
2007-06-07 17:00:00,2.61883,2.61898,2.61835,2.61835,10000000.0
2007-06-07 17:01:00,2.61939,2.6199,2.61939,2.61982,10000000.0
2007-06-07 17:02:00,2.6201,2.62022,2.61991,2.61991,11000000.0
2007-06-07 17:03:00,2.61985,2.62033,2.61985,2.62033,8000000.0
2007-06-07 17:04:00,2.62151,2.62238,2.62151,2.6222,7000000.0
2007-06-07 17:05:00,2.62227,2.62229,2.62184,2.62208,9000000.0
2007-06-07 17:06:00,2.62267,2.62267,2.62168,2.62168,9000000.0
2007-06-07 17:07:00,2.62188,2.62214,2.62182,2.62182,7000000.0
2007-06-07 17:08:00,2.62208,2.62252,2.62208,2.62235,10000000.0
2007-06-07 17:09:00,2.62339,2.62402,2.62339,2.62402,8000000.0
2007-06-07 17:10:00,2.62372,2.62372,2.62325,2.62351,7000000.0
2007-06-07 17:11:00,2.62323,2.62323,2.62213,2.62223,7000000.0
2007-06-07 17:12:00,2.62231,2.62231,2.621,2.62152,11000000.0
2007-06-07 17:13:00,2.62181,2.62247,2.62181,2.62247,9000000.0
2007-06-07 17:14:00,2.62307,2.62337,2.62305,2.62305,11000000.0
2007-06-07 17:15:00,2.62289,2.62333,2.62274,2.62333,8000000.0
2007-06-07 17:16:00,2.62391,2.62451,2.62391,2.6244,8000000.0
2007-06-07 17:17:00,2.62416,2.62416,2.6237,2.62379,7000000.0
2007-06-07 17:18:00,2.62385,2.62385,2.62314,2.62314,7000000.0
2007-06-07 17:19:00,2.62339,2.62339,2.62306,2.62335,7800000.0
2007-06-07 17:20:00,2.62334,2.62334,2.62302,2.62318,7000000.0
2007-06-07 17:21:00,2.6227,2.62295,2.6227,2.62295,7000000.0
2007-06-07 17:22:00,2.62242,2.62242,2.62055,2.62055,11000000.0
2007-06-07 17:23:00,2.61924,2.61972,2.61913,2.61917,8000000.0
2007-06-07 17:24:00,2.61886,2.61967,2.61886,2.61967,8000000.0
2007-06-07 17:25:00,2.61967,2.62041,2.61967,2.62041,7000000.0
2007-06-07 17:26:00,2.62031,2.62031,2.62001,2.62017,11000000.0
2007-06-07 17:27:00,2.61943,2.62034,2.61943,2.6201,9000000.0
2007-06-07 17:28:00,2.6202,2.62026,2.61993,2.61996,7000000.0
2007-06-07 17:29:00,2.62071,2.62098,2.62043,2.62098,7000000.0
2007-06-07 17:30:00,2.62106,2.62106,2.62077,2.62095,8000000.0
2007-06-07 17:31:00,2.621,2.621,2.62071,2.62081,7000000.0
2007-06-07 17:32:00,2.62071,2.62074,2.6205,2.62074,8000000.0
2007-06-07 17:33:00,2.62072,2.62102,2.62066,2.62066,11000000.0
2007-06-07 17:34:00,2.62067,2.62071,2.62025,2.62055,10000000.0
2007-06-07 17:35:00,2.62054,2.62054,2.62005,2.62018,11000000.0
2007-06-07 17:36:00,2.62025,2.62078,2.62,2.62078,7000000.0
2007-06-07 17:37:00,2.6207,2.6207,2.62004,2.62054,10000000.0
2007-06-07 17:38:00,2.62061,2.62062,2.62025,2.62042,7000000.0
2007-06-07 17:39:00,2.62052,2.62061,2.62029,2.62052,8000000.0
2007-06-07 17:40:00,2.62042,2.62042,2.61993,2.61996,8000000.0
2007-06-07 17:41:00,2.61952,2.61988,2.61952,2.61972,11000000.0
2007-06-07 17:42:00,2.62006,2.62012,2.6198,2.62002,8000000.0
2007-06-07 17:43:00,2.62003,2.62046,2.61972,2.62046,8000000.0
2007-06-07 17:44:00,2.62052,2.62052,2.61995,2.61998,7000000.0
2007-06-07 17:45:00,2.62,2.62055,2.62,2.62039,9000000.0
2007-06-07 17:46:00,2.6205,2.62074,2.62036,2.62041,8000000.0
2007-06-07 17:47:00,2.62044,2.62055,2.62017,2.62055,7000000.0
2007-06-07 17:48:00,2.62081,2.62141,2.62081,2.62141,8000000.0
2007-06-07 17:49:00,2.62188,2.62188,2.62158,2.62164,7000000.0
2007-06-07 17:50:00,2.62135,2.6216,2.62126,2.6216,11000000.0
2007-06-07 17:51:00,2.62123,2.62132,2.62108,2.62132,6800000.0
2007-06-07 17:52:00,2.62152,2.62152,2.6212,2.62138,8000000.0
2007-06-07 17:53:00,2.6214,2.6214,2.62066,2.62068,7000000.0
2007-06-07 17:54:00,2.62071,2.62088,2.6206,2.62085,8000000.0
2007-06-07 17:55:00,2.62096,2.62101,2.62076,2.62095,9000000.0
2007-06-07 17:56:00,2.62076,2.6208,2.62054,2.62066,10000000.0
2007-06-07 17:57:00,2.62058,2.62058,2.62035,2.62036,8000000.0
2007-06-07 17:58:00,2.62011,2.62011,2.61924,2.61958,8000000.0
2007-06-07 17:59:00,2.61971,2.61974,2.61959,2.6197,7000000.0
2007-06-07 18:00:00,2.61959,2.62003,2.61959,2.61983,11000000.0
2007-06-07 18:01:00,2.61968,2.61968,2.61948,2.61955,7000000.0
2007-06-07 18:02:00,2.61974,2.62028,2.61974,2.62005,7000000.0
2007-06-07 18:03:00,2.62043,2.62052,2.62035,2.6204,7000000.0
2007-06-07 18:04:00,2.62043,2.62043,2.61984,2.61984,8000000.0
2007-06-07 18:05:00,2.61984,2.61984,2.61905,2.61905,8000000.0
2007-06-07 18:06:00,2.61877,2.61888,2.61863,2.61874,8000000.0
2007-06-07 18:07:00,2.61905,2.61972,2.61905,2.61972,9000000.0
2007-06-07 18:08:00,2.61904,2.61942,2.61904,2.6193,9000000.0
2007-06-07 18:09:00,2.61919,2.61919,2.61899,2.61907,7000000.0
2007-06-07 18:10:00,2.61907,2.61941,2.61903,2.61941,11000000.0
2007-06-07 18:11:00,2.61948,2.61998,2.61926,2.61926,8000000.0
2007-06-07 18:12:00,2.61866,2.61866,2.61844,2.61865,9000000.0
2007-06-07 18:13:00,2.6186,2.6186,2.61835,2.61853,7000000.0
2007-06-07 18:14:00,2.61847,2.61847,2.61772,2.61772,8000000.0
2007-06-07 18:15:00,2.61777,2.61816,2.61777,2.6179,7000000.0
2007-06-07 18:16:00,2.61772,2.61776,2.6176,2.61768,10000000.0
2007-06-07 18:17:00,2.6176,2.61798,2.61744,2.61798,9000000.0
2007-06-07 18:18:00,2.61838,2.61838,2.61767,2.61767,7000000.0
2007-06-07 18:19:00,2.61757,2.61757,2.61724,2.61724,8000000.0
2007-06-07 18:20:00,2.61743,2.61784,2.61743,2.61784,8000000.0
2007-06-07 18:21:00,2.61769,2.61778,2.61747,2.61747,7000000.0
2007-06-07 18:22:00,2.61711,2.61711,2.61675,2.61688,8000000.0
2007-06-07 18:23:00,2.61684,2.61703,2.61672,2.61703,10000000.0
2007-06-07 18:24:00,2.61654,2.61654,2.61609,2.61624,7000000.0
2007-06-07 18:25:00,2.61644,2.61644,2.61611,2.61635,7000000.0
2007-06-07 18:26:00,2.61713,2.61735,2.61705,2.61705,9000000.0
2007-06-07 18:27:00,2.61702,2.61723,2.61702,2.61723,7800000.0
2007-06-07 18:28:00,2.61705,2.61707,2.6167,2.61707,7000000.0
2007-06-07 18:29:00,2.61749,2.61778,2.61749,2.61776,8000000.0
2007-06-07 18:30:00,2.61757,2.61757,2.61725,2.61752,10000000.0
2007-06-07 18:31:00,2.6179,2.61861,2.6179,2.61861,8000000.0
2007-06-07 18:32:00,2.61886,2.61902,2.61882,2.61893,7000000.0
2007-06-07 18:33:00,2.61903,2.61909,2.61854,2.61866,7000000.0
2007-06-07 18:34:00,2.61894,2.619,2.61863,2.61879,8000000.0
2007-06-07 18:35:00,2.61881,2.61881,2.61866,2.61871,7000000.0
2007-06-07 18:36:00,2.61921,2.61921,2.61853,2.61853,8000000.0
2007-06-07 18:37:00,2.61892,2.61943,2.61892,2.61943,7000000.0
2007-06-07 18:38:00,2.61932,2.61936,2.61888,2.61936,9000000.0
2007-06-07 18:39:00,2.61903,2.61929,2.61899,2.61927,8000000.0
2007-06-07 18:40:00,2.62022,2.62072,2.62007,2.62065,7800000.0
2007-06-07 18:41:00,2.62109,2.62116,2.62092,2.62104,7000000.0
2007-06-07 18:42:00,2.62088,2.62088,2.62001,2.62001,7000000.0
2007-06-07 18:43:00,2.62039,2.62056,2.62032,2.62056,8000000.0
2007-06-07 18:44:00,2.62061,2.62061,2.62027,2.62027,10000000.0
2007-06-07 18:45:00,2.62052,2.62062,2.62017,2.62062,9000000.0
2007-06-07 18:46:00,2.62085,2.62115,2.62085,2.62096,8000000.0
2007-06-07 18:47:00,2.62077,2.62077,2.62013,2.62013,8000000.0
2007-06-07 18:48:00,2.62085,2.62103,2.62062,2.62079,8000000.0
2007-06-07 18:49:00,2.61998,2.62011,2.61977,2.62011,7000000.0
2007-06-07 18:50:00,2.62074,2.62109,2.62074,2.62076,8000000.0
2007-06-07 18:51:00,2.62138,2.62185,2.62138,2.62181,8000000.0
2007-06-07 18:52:00,2.62156,2.62189,2.62121,2.62189,7000000.0
2007-06-07 18:53:00,2.62281,2.62331,2.62281,2.62289,11000000.0
2007-06-07 18:54:00,2.62272,2.62321,2.62236,2.62321,10000000.0
2007-06-07 18:55:00,2.62315,2.62368,2.62305,2.62368,7000000.0
2007-06-07 18:56:00,2.62348,2.62348,2.62272,2.62272,8000000.0
2007-06-07 18:57:00,2.62284,2.62296,2.62262,2.62282,8800000.0
2007-06-07 18:58:00,2.62391,2.62409,2.62383,2.62404,7000000.0
2007-06-07 18:59:00,2.62428,2.62477,2.62378,2.62378,8000000.0
2007-06-07 19:00:00,2.62335,2.62335,2.6227,2.6227,11000000.0
2007-06-07 19:01:00,2.62217,2.62217,2.62184,2.62213,10000000.0
2007-06-07 19:02:00,2.6233,2.62359,2.62267,2.62359,8000000.0
2007-06-07 19:03:00,2.62325,2.62325,2.62199,2.62211,9000000.0
2007-06-07 19:04:00,2.62246,2.6231,2.62246,2.6231,8000000.0
2007-06-07 19:05:00,2.62295,2.62295,2.62235,2.62235,8000000.0
2007-06-07 19:06:00,2.62241,2.62271,2.6223,2.62262,10000000.0
2007-06-07 19:07:00,2.62249,2.62249,2.62216,2.62216,5000000.0
2007-06-07 19:08:00,2.62198,2.62248,2.62198,2.62248,8000000.0
2007-06-07 19:09:00,2.62243,2.62243,2.62164,2.62164,7000000.0
2007-06-07 19:10:00,2.62275,2.62461,2.62275,2.62461,8000000.0
2007-06-07 19:11:00,2.62429,2.62467,2.62413,2.62467,7000000.0
2007-06-07 19:12:00,2.62447,2.62465,2.6243,2.62465,8000000.0
2007-06-07 19:13:00,2.6249,2.6249,2.62442,2.62442,8000000.0
2007-06-07 19:14:00,2.62448,2.62477,2.62448,2.62477,7000000.0
2007-06-07 19:15:00,2.62467,2.62503,2.62431,2.62503,9000000.0
2007-06-07 19:16:00,2.62522,2.62565,2.62522,2.62565,10000000.0
2007-06-07 19:17:00,2.62595,2.62595,2.62533,2.62576,7000000.0
2007-06-07 19:18:00,2.62623,2.62722,2.62623,2.62722,8000000.0
2007-06-07 19:19:00,2.62624,2.62624,2.62558,2.62568,8000000.0
2007-06-07 19:20:00,2.6261,2.62701,2.62598,2.62701,9000000.0
2007-06-07 19:21:00,2.6268,2.62771,2.6268,2.62708,8800000.0
2007-06-07 19:22:00,2.62692,2.62692,2.62579,2.62579,7000000.0
2007-06-07 19:23:00,2.6265,2.62776,2.6265,2.62776,7000000.0
2007-06-07 19:24:00,2.62766,2.62766,2.62708,2.62709,7000000.0
2007-06-07 19:25:00,2.62696,2.62763,2.62517,2.62763,10000000.0
2007-06-07 19:26:00,2.6274,2.62765,2.62733,2.62765,11000000.0
2007-06-07 19:27:00,2.6277,2.62779,2.62727,2.6273,7000000.0
2007-06-07 19:28:00,2.62742,2.62755,2.62717,2.62755,9000000.0
2007-06-07 19:29:00,2.62712,2.62797,2.62668,2.62797,7000000.0
2007-06-07 19:30:00,2.6287,2.62879,2.6286,2.62879,7000000.0
2007-06-07 19:31:00,2.62854,2.62854,2.62797,2.62844,8000000.0
2007-06-07 19:32:00,2.62819,2.62819,2.62758,2.62765,11000000.0
2007-06-07 19:33:00,2.6278,2.62785,2.62765,2.62785,7000000.0
2007-06-07 19:34:00,2.62818,2.62818,2.62793,2.62793,9000000.0
2007-06-07 19:35:00,2.62803,2.62837,2.62803,2.62829,11000000.0
2007-06-07 19:36:00,2.62787,2.6286,2.62773,2.6286,8000000.0
2007-06-07 19:37:00,2.62825,2.62845,2.62806,2.62818,8000000.0
2007-06-07 19:38:00,2.62796,2.62796,2.62763,2.62784,9000000.0
2007-06-07 19:39:00,2.62804,2.62813,2.62778,2.62805,8000000.0
2007-06-07 19:40:00,2.62788,2.62841,2.62788,2.62841,9000000.0
2007-06-07 19:41:00,2.62867,2.6293,2.62867,2.6293,10000000.0
2007-06-07 19:42:00,2.62973,2.62977,2.62863,2.62863,9000000.0
2007-06-07 19:43:00,2.62843,2.62848,2.62811,2.62848,8000000.0
2007-06-07 19:44:00,2.62857,2.62903,2.62857,2.62897,8000000.0
2007-06-07 19:45:00,2.62955,2.62955,2.62817,2.6283,8000000.0
2007-06-07 19:46:00,2.62913,2.62913,2.62878,2.6289,10000000.0
2007-06-07 19:47:00,2.62872,2.62872,2.6281,2.6281,11000000.0
2007-06-07 19:48:00,2.62804,2.62814,2.62804,2.62805,7000000.0
2007-06-07 19:49:00,2.62806,2.62816,2.62779,2.62816,11000000.0
2007-06-07 19:50:00,2.62797,2.62825,2.62797,2.62809,11000000.0
2007-06-07 19:51:00,2.629,2.62918,2.629,2.62917,6800000.0
2007-06-07 19:52:00,2.62901,2.62905,2.62875,2.62875,8000000.0
2007-06-07 19:53:00,2.6287,2.62899,2.6287,2.62892,8000000.0
2007-06-07 19:54:00,2.62847,2.62899,2.62847,2.62864,8000000.0
2007-06-07 19:55:00,2.62868,2.62868,2.62826,2.62834,8000000.0
2007-06-07 19:56:00,2.62869,2.62892,2.62863,2.62892,8000000.0
2007-06-07 19:57:00,2.62828,2.62864,2.6281,2.62864,7000000.0
2007-06-07 19:58:00,2.62882,2.62882,2.62833,2.62833,7000000.0
2007-06-07 19:59:00,2.62839,2.62875,2.62839,2.62875,11000000.0
2007-06-07 20:00:00,2.62866,2.62875,2.62857,2.6286,8000000.0
2007-06-07 20:01:00,2.62851,2.62864,2.62843,2.62864,8000000.0
2007-06-07 20:02:00,2.62881,2.62889,2.62875,2.62875,7000000.0
2007-06-07 20:03:00,2.62858,2.62876,2.62846,2.62846,9000000.0
2007-06-07 20:04:00,2.62842,2.62894,2.62826,2.62894,10000000.0
2007-06-07 20:05:00,2.62829,2.62846,2.62828,2.62846,8000000.0
2007-06-07 20:06:00,2.62841,2.6286,2.62825,2.62837,10000000.0
2007-06-07 20:07:00,2.62826,2.62826,2.62795,2.62795,7000000.0
2007-06-07 20:08:00,2.62826,2.62831,2.62822,2.62822,7000000.0
2007-06-07 20:09:00,2.62814,2.62832,2.62814,2.62831,7000000.0
2007-06-07 20:10:00,2.62838,2.62838,2.62818,2.62818,8000000.0
2007-06-07 20:11:00,2.62811,2.62817,2.62796,2.62796,7000000.0
2007-06-07 20:12:00,2.62759,2.62775,2.62755,2.62764,8000000.0
2007-06-07 20:13:00,2.62753,2.62777,2.6274,2.62777,11000000.0
2007-06-07 20:14:00,2.62771,2.62786,2.62771,2.62786,2000000.0
2007-06-07 20:15:00,2.62793,2.62793,2.62766,2.6278,8000000.0
2007-06-07 20:16:00,2.62764,2.62764,2.62745,2.62752,8000000.0
2007-06-07 20:17:00,2.6275,2.62773,2.6275,2.62773,8000000.0
2007-06-07 20:18:00,2.62827,2.62886,2.62827,2.62842,8000000.0
2007-06-07 20:19:00,2.62795,2.62827,2.62795,2.62814,8000000.0
2007-06-07 20:20:00,2.62832,2.62855,2.62832,2.6284,5000000.0
2007-06-07 20:21:00,2.62817,2.62843,2.62817,2.62836,7000000.0
2007-06-07 20:22:00,2.62842,2.62859,2.62842,2.62859,7000000.0
2007-06-07 20:23:00,2.62884,2.62884,2.62871,2.62877,7000000.0
2007-06-07 20:24:00,2.62867,2.62867,2.62835,2.62835,7000000.0
2007-06-07 20:25:00,2.62829,2.62868,2.62818,2.62868,9000000.0
2007-06-07 20:26:00,2.62861,2.62861,2.62821,2.62821,8000000.0
2007-06-07 20:27:00,2.62818,2.62854,2.62814,2.62854,6000000.0
2007-06-07 20:28:00,2.62823,2.62823,2.62784,2.6279,8000000.0
2007-06-07 20:29:00,2.62793,2.62802,2.62769,2.62786,7000000.0
2007-06-07 20:30:00,2.62785,2.62817,2.62783,2.62817,10000000.0
2007-06-07 20:31:00,2.62802,2.62827,2.62802,2.62816,10000000.0
2007-06-07 20:32:00,2.62842,2.62845,2.6282,2.62845,7000000.0
2007-06-07 20:33:00,2.62814,2.62814,2.62754,2.62761,8000000.0
2007-06-07 20:34:00,2.62846,2.62862,2.62816,2.62844,11000000.0
2007-06-07 20:35:00,2.62758,2.62758,2.62614,2.62683,11000000.0
2007-06-07 20:36:00,2.62707,2.62707,2.62668,2.62685,7000000.0
2007-06-07 20:37:00,2.62708,2.62739,2.62693,2.62693,8000000.0
2007-06-07 20:38:00,2.62684,2.62716,2.62682,2.62704,9000000.0
2007-06-07 20:39:00,2.62698,2.62698,2.62695,2.62695,2000000.0
2007-06-07 20:40:00,2.62634,2.62721,2.6261,2.62721,8000000.0
2007-06-07 20:41:00,2.62673,2.62673,2.6265,2.62656,10000000.0
2007-06-07 20:42:00,2.62658,2.62703,2.62658,2.62703,11000000.0
2007-06-07 20:43:00,2.62662,2.62663,2.6265,2.62663,7000000.0
2007-06-07 20:44:00,2.62654,2.62654,2.6261,2.62611,11000000.0
2007-06-07 20:45:00,2.62635,2.62664,2.62595,2.62595,6800000.0
2007-06-07 20:46:00,2.62512,2.62566,2.62512,2.62561,7000000.0
2007-06-07 20:47:00,2.62549,2.62549,2.62496,2.62547,8000000.0
2007-06-07 20:48:00,2.62513,2.62617,2.62493,2.62493,8000000.0
2007-06-07 20:49:00,2.62561,2.62587,2.6234,2.62567,10000000.0
2007-06-07 20:50:00,2.6257,2.62574,2.62562,2.62565,8000000.0
2007-06-07 20:51:00,2.62597,2.62613,2.62589,2.62613,11000000.0
2007-06-07 20:52:00,2.62619,2.62621,2.62584,2.62584,6000000.0
2007-06-07 20:53:00,2.62639,2.62648,2.62624,2.62629,11000000.0
2007-06-07 20:54:00,2.62415,2.62667,2.62415,2.6263,8000000.0
2007-06-07 20:55:00,2.62613,2.62633,2.62607,2.6262,11000000.0
2007-06-07 20:56:00,2.62617,2.62617,2.62568,2.62596,8000000.0
2007-06-07 20:57:00,2.6263,2.62662,2.6263,2.62652,7000000.0
2007-06-07 20:58:00,2.62671,2.62679,2.62644,2.62644,8000000.0
2007-06-07 20:59:00,2.62666,2.6269,2.62664,2.62664,8000000.0
2007-06-07 21:00:00,2.62607,2.6261,2.62581,2.62601,8000000.0
2007-06-07 21:01:00,2.62604,2.62629,2.62585,2.62585,8000000.0
2007-06-07 21:02:00,2.62586,2.62613,2.62586,2.62613,3000000.0
2007-06-07 21:03:00,2.62675,2.62677,2.62622,2.62677,7000000.0
2007-06-07 21:04:00,2.62676,2.62679,2.62663,2.62672,8000000.0
2007-06-07 21:05:00,2.62703,2.6273,2.62683,2.62683,10000000.0
2007-06-07 21:06:00,2.62716,2.62766,2.62716,2.62766,9000000.0
2007-06-07 21:07:00,2.62723,2.62737,2.62723,2.6273,10000000.0
2007-06-07 21:08:00,2.62759,2.62771,2.62725,2.62725,8000000.0
2007-06-07 21:09:00,2.62727,2.62751,2.62727,2.6273,7000000.0
2007-06-07 21:10:00,2.62711,2.62711,2.6269,2.62698,9000000.0
2007-06-07 21:11:00,2.62716,2.62732,2.62714,2.62727,10000000.0
2007-06-07 21:12:00,2.62707,2.62721,2.62707,2.62721,2000000.0
2007-06-07 21:13:00,2.62737,2.62737,2.62708,2.62726,8000000.0
2007-06-07 21:14:00,2.62709,2.62719,2.62709,2.62719,2000000.0
2007-06-07 21:15:00,2.62659,2.62724,2.62659,2.62724,7000000.0
2007-06-07 21:16:00,2.62734,2.62737,2.62722,2.62733,8000000.0
2007-06-07 21:18:00,2.62676,2.6271,2.62669,2.62689,7000000.0
2007-06-07 21:19:00,2.62698,2.62713,2.62698,2.62706,7000000.0
2007-06-07 21:20:00,2.62704,2.62717,2.62686,2.62717,11000000.0
2007-06-07 21:21:00,2.62711,2.62714,2.62687,2.62706,8000000.0
2007-06-07 21:22:00,2.6268,2.62713,2.62677,2.62713,8000000.0
2007-06-07 21:23:00,2.62678,2.6274,2.62672,2.6274,8000000.0
2007-06-07 21:24:00,2.62702,2.62709,2.62682,2.62683,9000000.0
2007-06-07 21:25:00,2.62692,2.62733,2.62692,2.62705,10000000.0
2007-06-07 21:26:00,2.62727,2.62735,2.62711,2.62711,8000000.0
2007-06-07 21:27:00,2.62692,2.62731,2.62677,2.62726,7000000.0
2007-06-07 21:28:00,2.62678,2.62696,2.62678,2.62695,7000000.0
2007-06-07 21:29:00,2.62716,2.62731,2.62704,2.62712,8000000.0
2007-06-07 21:30:00,2.62699,2.62699,2.62668,2.62673,7000000.0
2007-06-07 21:31:00,2.6272,2.62722,2.62657,2.62668,7000000.0
2007-06-07 21:32:00,2.6268,2.62719,2.6268,2.62719,8000000.0
2007-06-07 21:33:00,2.62761,2.62761,2.62689,2.62731,8000000.0
2007-06-07 21:34:00,2.62712,2.6272,2.62696,2.62701,10000000.0
2007-06-07 21:35:00,2.62682,2.627,2.62653,2.62682,10000000.0
2007-06-07 21:36:00,2.62675,2.62682,2.62624,2.62624,9000000.0
2007-06-07 21:37:00,2.62659,2.62685,2.62633,2.62678,8000000.0
2007-06-07 21:38:00,2.62642,2.62646,2.62627,2.62646,8000000.0
2007-06-07 21:39:00,2.62642,2.62642,2.6264,2.6264,3000000.0
2007-06-07 21:40:00,2.62633,2.62637,2.62603,2.62628,9800000.0
2007-06-07 21:41:00,2.62591,2.62623,2.62591,2.62617,10000000.0
2007-06-07 21:42:00,2.62643,2.62651,2.62632,2.62637,8000000.0
2007-06-07 21:43:00,2.62677,2.62685,2.62552,2.62622,10800000.0
2007-06-07 21:44:00,2.62641,2.62641,2.62602,2.62602,11000000.0
2007-06-07 21:45:00,2.62619,2.62668,2.62611,2.62668,8000000.0
2007-06-07 21:46:00,2.62673,2.62691,2.62668,2.62685,7000000.0
2007-06-07 21:47:00,2.62686,2.62703,2.62675,2.62675,7000000.0
2007-06-07 21:48:00,2.62644,2.62644,2.62606,2.62606,7000000.0
2007-06-07 21:49:00,2.62639,2.62672,2.62628,2.62657,6000000.0
2007-06-07 21:50:00,2.62655,2.62687,2.62652,2.62687,9000000.0
2007-06-07 21:51:00,2.62703,2.62723,2.62703,2.62707,8000000.0
2007-06-07 21:52:00,2.62702,2.62714,2.62686,2.62714,8000000.0
2007-06-07 21:53:00,2.62659,2.62702,2.62648,2.62702,7000000.0
2007-06-07 21:54:00,2.62691,2.62691,2.62624,2.62631,5000000.0
2007-06-07 21:55:00,2.62579,2.62609,2.62564,2.62609,8000000.0
2007-06-07 21:56:00,2.62671,2.62693,2.62671,2.62687,9000000.0
2007-06-07 21:57:00,2.62738,2.62753,2.62726,2.62737,5000000.0
2007-06-07 21:58:00,2.62744,2.62772,2.62744,2.62772,9000000.0
2007-06-07 21:59:00,2.62753,2.62753,2.62662,2.62662,8000000.0
2007-06-07 22:00:00,2.6265,2.62709,2.6265,2.62709,7000000.0
2007-06-07 22:01:00,2.62763,2.62763,2.62721,2.62721,7000000.0
2007-06-07 22:02:00,2.62738,2.6274,2.6272,2.6274,5000000.0
2007-06-07 22:03:00,2.62761,2.62788,2.62754,2.62769,8000000.0
2007-06-07 22:04:00,2.62773,2.62779,2.62753,2.62779,7000000.0
2007-06-07 22:05:00,2.62848,2.62912,2.62848,2.62911,10000000.0
2007-06-07 22:06:00,2.62855,2.62875,2.62855,2.62875,8000000.0
2007-06-07 22:07:00,2.62901,2.62901,2.62889,2.62893,7000000.0
2007-06-07 22:08:00,2.62908,2.62927,2.62886,2.62927,10000000.0
2007-06-07 22:09:00,2.62945,2.62953,2.62938,2.62953,8000000.0
2007-06-07 22:10:00,2.62922,2.62929,2.62905,2.62905,8000000.0
2007-06-07 22:11:00,2.6288,2.62929,2.6288,2.62929,8000000.0
2007-06-07 22:12:00,2.6295,2.62967,2.6295,2.62967,8000000.0
2007-06-07 22:13:00,2.62931,2.62931,2.62911,2.62919,9000000.0
2007-06-07 22:14:00,2.62966,2.62966,2.6291,2.62944,11000000.0
2007-06-07 22:15:00,2.62923,2.62973,2.62923,2.62973,7000000.0
2007-06-07 22:16:00,2.6299,2.63046,2.6299,2.63046,6000000.0
2007-06-07 22:17:00,2.63042,2.63059,2.63042,2.63048,7000000.0
2007-06-07 22:18:00,2.63047,2.63077,2.6303,2.63077,9000000.0
2007-06-07 22:19:00,2.63081,2.63081,2.63031,2.63067,7800000.0
2007-06-07 22:20:00,2.63121,2.63149,2.63121,2.63138,8000000.0
2007-06-07 22:21:00,2.63208,2.63233,2.63208,2.63231,8000000.0
2007-06-07 22:22:00,2.632,2.63231,2.632,2.63214,7000000.0
2007-06-07 22:23:00,2.63197,2.63275,2.63192,2.63275,7000000.0
2007-06-07 22:24:00,2.63293,2.63307,2.63293,2.63293,7000000.0
2007-06-07 22:25:00,2.63358,2.63369,2.63341,2.63359,7000000.0
2007-06-07 22:26:00,2.6334,2.63344,2.63326,2.63326,11000000.0
2007-06-07 22:27:00,2.63335,2.63377,2.63328,2.63377,6000000.0
2007-06-07 22:28:00,2.63349,2.63365,2.6334,2.6334,10000000.0
2007-06-07 22:29:00,2.63344,2.63404,2.63344,2.63398,10000000.0
2007-06-07 22:30:00,2.63427,2.6345,2.63426,2.63443,7000000.0
2007-06-07 22:31:00,2.63434,2.63465,2.63424,2.63465,7000000.0
2007-06-07 22:32:00,2.63456,2.63456,2.63433,2.63442,9000000.0
2007-06-07 22:33:00,2.63404,2.63404,2.63359,2.63364,7000000.0
2007-06-07 22:34:00,2.63404,2.63455,2.63402,2.63455,7000000.0
2007-06-07 22:35:00,2.63413,2.63413,2.63352,2.63352,10000000.0
2007-06-07 22:36:00,2.63391,2.63423,2.63354,2.63354,7000000.0
2007-06-07 22:37:00,2.63477,2.63554,2.63477,2.63552,7000000.0
2007-06-07 22:38:00,2.63559,2.63563,2.63536,2.63536,8000000.0
2007-06-07 22:39:00,2.63553,2.63553,2.63507,2.63518,9000000.0
2007-06-07 22:40:00,2.63509,2.63509,2.63471,2.63471,7000000.0
2007-06-07 22:41:00,2.63464,2.63489,2.63444,2.63489,8000000.0
2007-06-07 22:42:00,2.63495,2.635,2.63456,2.635,8000000.0
2007-06-07 22:43:00,2.63546,2.63555,2.63538,2.63538,7000000.0
2007-06-07 22:44:00,2.63558,2.63564,2.63552,2.63556,7000000.0
2007-06-07 22:45:00,2.63516,2.63516,2.63397,2.63397,7000000.0
2007-06-07 22:46:00,2.63375,2.63398,2.63372,2.63378,9000000.0
2007-06-07 22:47:00,2.63412,2.63412,2.6339,2.6339,7000000.0
2007-06-07 22:48:00,2.63412,2.63412,2.6332,2.63402,10000000.0
2007-06-07 22:49:00,2.63402,2.63416,2.63352,2.63416,7000000.0
2007-06-07 22:50:00,2.63463,2.63463,2.63434,2.6344,8000000.0
2007-06-07 22:51:00,2.63464,2.63491,2.63464,2.63465,7000000.0
2007-06-07 22:52:00,2.63393,2.63447,2.63393,2.6344,10000000.0
2007-06-07 22:53:00,2.63441,2.63445,2.63412,2.63412,8000000.0
2007-06-07 22:54:00,2.63429,2.63435,2.63424,2.63424,6600000.0
2007-06-07 22:55:00,2.63429,2.63436,2.63401,2.63416,8000000.0
2007-06-07 22:56:00,2.63406,2.63435,2.63406,2.63428,7000000.0
2007-06-07 22:57:00,2.63424,2.63446,2.63415,2.63446,7000000.0
2007-06-07 22:58:00,2.63444,2.63444,2.63393,2.63393,11000000.0
2007-06-07 22:59:00,2.63375,2.63398,2.63353,2.63353,10000000.0
2007-06-07 23:00:00,2.63375,2.63375,2.63343,2.6337,7000000.0
2007-06-07 23:01:00,2.63394,2.63432,2.63394,2.63432,11000000.0
2007-06-07 23:02:00,2.63425,2.63425,2.63391,2.63391,7000000.0
2007-06-07 23:03:00,2.63416,2.63469,2.63416,2.63469,4000000.0
2007-06-07 23:04:00,2.63466,2.63466,2.63423,2.63428,8000000.0
2007-06-07 23:05:00,2.63428,2.63455,2.63428,2.63446,9000000.0
2007-06-07 23:06:00,2.63542,2.63542,2.6353,2.63532,7000000.0
2007-06-07 23:07:00,2.63536,2.63536,2.63492,2.63492,7000000.0
2007-06-07 23:08:00,2.63471,2.63477,2.63449,2.63476,6000000.0
2007-06-07 23:09:00,2.63472,2.63478,2.63464,2.63467,8000000.0
2007-06-07 23:10:00,2.63435,2.63435,2.63395,2.63401,6000000.0
2007-06-07 23:12:00,2.63481,2.63508,2.63473,2.63485,10000000.0
2007-06-07 23:14:00,2.63456,2.63507,2.63456,2.63503,8000000.0
2007-06-07 23:15:00,2.63424,2.63455,2.63424,2.63455,7000000.0
2007-06-07 23:16:00,2.63459,2.63471,2.6345,2.6345,9000000.0
2007-06-07 23:17:00,2.63471,2.63471,2.63442,2.63442,9000000.0
2007-06-07 23:18:00,2.63447,2.63467,2.63447,2.63467,3000000.0
2007-06-07 23:19:00,2.63538,2.63751,2.63538,2.63751,8000000.0
2007-06-07 23:20:00,2.63799,2.63799,2.63676,2.63676,5000000.0
2007-06-07 23:21:00,2.63644,2.63697,2.63644,2.63679,8000000.0
2007-06-07 23:22:00,2.63561,2.63633,2.63561,2.63633,7000000.0
2007-06-07 23:23:00,2.63614,2.63627,2.63603,2.63611,7800000.0
2007-06-07 23:24:00,2.63618,2.63645,2.63615,2.63615,7000000.0
2007-06-07 23:25:00,2.63615,2.63615,2.63535,2.63535,7000000.0
2007-06-07 23:26:00,2.63617,2.6362,2.63582,2.63609,8000000.0
2007-06-07 23:27:00,2.63593,2.63638,2.63593,2.63638,8000000.0
2007-06-07 23:28:00,2.63648,2.63648,2.63588,2.63598,8000000.0
2007-06-07 23:29:00,2.63608,2.63636,2.63608,2.63636,8000000.0
2007-06-07 23:30:00,2.63668,2.63668,2.6364,2.6364,7000000.0
2007-06-07 23:31:00,2.63642,2.63658,2.63634,2.63658,5000000.0
2007-06-07 23:32:00,2.63655,2.63655,2.63607,2.63607,8000000.0
2007-06-07 23:33:00,2.6361,2.63623,2.6361,2.63623,2000000.0
2007-06-07 23:34:00,2.63635,2.63635,2.63612,2.63612,5000000.0
2007-06-07 23:35:00,2.63599,2.63599,2.63572,2.63583,8000000.0
2007-06-07 23:36:00,2.63577,2.63627,2.63577,2.63627,10000000.0
2007-06-07 23:37:00,2.63635,2.63635,2.63614,2.63634,8000000.0
2007-06-07 23:38:00,2.63586,2.63675,2.63581,2.63675,7000000.0
2007-06-07 23:39:00,2.63677,2.63739,2.63677,2.63722,8000000.0
2007-06-07 23:40:00,2.63699,2.63741,2.63694,2.63741,8000000.0
2007-06-07 23:41:00,2.63767,2.63943,2.63767,2.63943,7000000.0
2007-06-07 23:42:00,2.6397,2.6411,2.6397,2.6411,9000000.0
2007-06-07 23:43:00,2.6411,2.6411,2.64035,2.64035,8000000.0
2007-06-07 23:44:00,2.6396,2.64029,2.6396,2.64022,8000000.0
2007-06-07 23:45:00,2.63962,2.64007,2.63962,2.63967,8000000.0
2007-06-07 23:46:00,2.63916,2.63947,2.63877,2.63884,7000000.0
2007-06-07 23:47:00,2.63838,2.63877,2.63826,2.63877,6000000.0
2007-06-07 23:48:00,2.63853,2.63853,2.63827,2.63827,2000000.0
2007-06-07 23:49:00,2.63775,2.63806,2.63775,2.63796,11000000.0
2007-06-07 23:50:00,2.63833,2.63875,2.63829,2.63875,8000000.0
2007-06-07 23:51:00,2.63893,2.63893,2.63809,2.6381,9000000.0
2007-06-07 23:52:00,2.63812,2.63838,2.63812,2.63812,7000000.0
2007-06-07 23:53:00,2.6388,2.6388,2.63851,2.63879,9000000.0
2007-06-07 23:54:00,2.63879,2.63879,2.63853,2.63877,8000000.0
2007-06-07 23:55:00,2.63844,2.63844,2.63769,2.63799,7000000.0
2007-06-07 23:56:00,2.6377,2.63782,2.63724,2.63724,7000000.0
2007-06-07 23:57:00,2.63684,2.63684,2.6354,2.63557,10800000.0
2007-06-07 23:58:00,2.63503,2.63503,2.63356,2.63356,11000000.0
2007-06-07 23:59:00,2.63367,2.63382,2.63351,2.63351,8000000.0
2007-06-08 00:00:00,2.63264,2.6334,2.63264,2.6334,8000000.0
2007-06-08 00:01:00,2.63369,2.63373,2.63279,2.63279,7000000.0
2007-06-08 00:02:00,2.63296,2.63296,2.63219,2.63219,7000000.0
2007-06-08 00:03:00,2.63118,2.63118,2.63092,2.63092,8000000.0
2007-06-08 00:04:00,2.63069,2.6307,2.63031,2.63031,5000000.0
2007-06-08 00:05:00,2.62964,2.62964,2.62916,2.62933,7000000.0
2007-06-08 00:06:00,2.62951,2.62969,2.62919,2.62949,10000000.0
2007-06-08 00:07:00,2.62972,2.62998,2.62963,2.62979,8000000.0
2007-06-08 00:08:00,2.63012,2.63066,2.63012,2.63066,6000000.0
2007-06-08 00:09:00,2.63066,2.63084,2.63066,2.63084,5000000.0
2007-06-08 00:10:00,2.63103,2.63103,2.63076,2.63084,7000000.0
2007-06-08 00:11:00,2.63068,2.63068,2.63015,2.63054,11000000.0
2007-06-08 00:12:00,2.63026,2.63074,2.63026,2.63074,11000000.0
2007-06-08 00:13:00,2.63088,2.63088,2.63065,2.63079,6800000.0
2007-06-08 00:14:00,2.63072,2.6313,2.63072,2.6313,8000000.0
2007-06-08 00:15:00,2.63127,2.63127,2.63071,2.63071,8000000.0
2007-06-08 00:16:00,2.63063,2.63063,2.63032,2.63032,8000000.0
2007-06-08 00:17:00,2.63051,2.63061,2.63006,2.63061,8000000.0
2007-06-08 00:18:00,2.63053,2.63062,2.63037,2.63058,9000000.0
2007-06-08 00:19:00,2.63045,2.63045,2.63024,2.63032,7000000.0
2007-06-08 00:20:00,2.63042,2.63091,2.62949,2.62949,10000000.0
2007-06-08 00:21:00,2.6305,2.63064,2.63046,2.63046,5000000.0
2007-06-08 00:22:00,2.62946,2.63017,2.62946,2.62986,11000000.0
2007-06-08 00:23:00,2.63,2.63008,2.62983,2.62983,7000000.0
2007-06-08 00:24:00,2.62993,2.63019,2.62991,2.62995,8000000.0
2007-06-08 00:25:00,2.63016,2.63016,2.62995,2.62995,8000000.0
2007-06-08 00:26:00,2.62953,2.62967,2.62941,2.62965,7800000.0
2007-06-08 00:27:00,2.62931,2.63005,2.62931,2.62985,10000000.0
2007-06-08 00:28:00,2.62992,2.63,2.62992,2.63,7000000.0
2007-06-08 00:29:00,2.62926,2.62992,2.62926,2.62982,9000000.0
2007-06-08 00:30:00,2.62987,2.62994,2.6293,2.62994,9000000.0
2007-06-08 00:32:00,2.62997,2.62997,2.62975,2.62975,7000000.0
2007-06-08 00:33:00,2.6295,2.6295,2.62913,2.62913,5000000.0
2007-06-08 00:34:00,2.62905,2.62948,2.62905,2.62948,10000000.0
2007-06-08 00:35:00,2.62916,2.63,2.62912,2.63,7000000.0
2007-06-08 00:36:00,2.6302,2.63076,2.6302,2.63076,5000000.0
2007-06-08 00:37:00,2.63091,2.63091,2.63051,2.63088,8000000.0
2007-06-08 00:38:00,2.63055,2.63055,2.63045,2.63055,7000000.0
2007-06-08 00:39:00,2.63065,2.63065,2.63033,2.63033,9000000.0
2007-06-08 00:40:00,2.6302,2.63092,2.63018,2.63092,8000000.0
2007-06-08 00:41:00,2.63121,2.6314,2.63118,2.6314,7000000.0
2007-06-08 00:42:00,2.63102,2.63102,2.63074,2.63079,11000000.0
2007-06-08 00:43:00,2.63087,2.63087,2.6298,2.6298,11000000.0
2007-06-08 00:44:00,2.62967,2.63053,2.62967,2.63053,8000000.0
2007-06-08 00:45:00,2.62978,2.63035,2.62978,2.63035,8000000.0
2007-06-08 00:46:00,2.63038,2.63054,2.63038,2.63053,7000000.0
2007-06-08 00:47:00,2.63073,2.63073,2.63037,2.63042,8000000.0
2007-06-08 00:48:00,2.63021,2.63047,2.63019,2.63019,8000000.0
2007-06-08 00:49:00,2.63009,2.63009,2.62968,2.62968,7000000.0
2007-06-08 00:50:00,2.62954,2.62954,2.62904,2.62904,9000000.0
2007-06-08 00:51:00,2.62896,2.6299,2.62888,2.6299,8000000.0
2007-06-08 00:52:00,2.63003,2.63005,2.62936,2.62936,8000000.0
2007-06-08 00:53:00,2.62991,2.63,2.62976,2.63,7000000.0
2007-06-08 00:54:00,2.63,2.63,2.62968,2.62979,11000000.0
2007-06-08 00:55:00,2.63004,2.63004,2.62976,2.62976,8000000.0
2007-06-08 00:56:00,2.62957,2.62982,2.62957,2.62971,7000000.0
2007-06-08 00:57:00,2.63003,2.63042,2.63003,2.63031,7000000.0
2007-06-08 00:58:00,2.62997,2.6302,2.62997,2.6302,11000000.0
2007-06-08 00:59:00,2.63015,2.6303,2.63003,2.63019,10000000.0
2007-06-08 01:00:00,2.62931,2.62996,2.62931,2.62979,5000000.0
2007-06-08 01:01:00,2.62977,2.62986,2.62952,2.62986,8000000.0
2007-06-08 01:02:00,2.62983,2.62983,2.6295,2.6295,9000000.0
2007-06-08 01:03:00,2.62919,2.62942,2.62917,2.62942,7000000.0
2007-06-08 01:04:00,2.62979,2.62979,2.62921,2.62971,8000000.0
2007-06-08 01:05:00,2.62963,2.62963,2.62924,2.62932,10000000.0
2007-06-08 01:06:00,2.62897,2.62897,2.62823,2.62823,8000000.0
2007-06-08 01:07:00,2.62838,2.62917,2.62838,2.62861,11000000.0
2007-06-08 01:08:00,2.62909,2.62956,2.62909,2.62956,8000000.0
2007-06-08 01:10:00,2.6296,2.62968,2.62882,2.62882,7000000.0
2007-06-08 01:11:00,2.62916,2.62916,2.62837,2.62837,8000000.0
2007-06-08 01:12:00,2.6284,2.62851,2.62812,2.62812,8000000.0
2007-06-08 01:13:00,2.62828,2.62845,2.62788,2.62788,7000000.0
2007-06-08 01:14:00,2.62783,2.62783,2.6276,2.62761,7000000.0
2007-06-08 01:15:00,2.62804,2.6283,2.62756,2.62815,8000000.0
2007-06-08 01:16:00,2.62833,2.62847,2.62793,2.62847,10000000.0
2007-06-08 01:17:00,2.62856,2.62865,2.62852,2.62857,9000000.0
2007-06-08 01:18:00,2.62867,2.62874,2.62823,2.62823,7000000.0
2007-06-08 01:19:00,2.6278,2.62798,2.62556,2.62794,11000000.0
2007-06-08 01:20:00,2.62751,2.62751,2.62728,2.62737,7000000.0
2007-06-08 01:21:00,2.62746,2.62746,2.62708,2.62725,8000000.0
2007-06-08 01:22:00,2.62746,2.62752,2.62718,2.62718,11000000.0
2007-06-08 01:23:00,2.62756,2.62772,2.62734,2.62734,7000000.0
2007-06-08 01:24:00,2.62741,2.6278,2.62741,2.62744,7000000.0
2007-06-08 01:25:00,2.62755,2.62782,2.62755,2.62772,8000000.0
2007-06-08 01:26:00,2.62749,2.6278,2.62743,2.62776,9000000.0
2007-06-08 01:27:00,2.6279,2.6284,2.6279,2.6284,6000000.0
2007-06-08 01:28:00,2.62807,2.62807,2.62779,2.62792,6000000.0
2007-06-08 01:29:00,2.62787,2.62793,2.6278,2.62785,7000000.0
2007-06-08 01:30:00,2.62787,2.62832,2.6278,2.62832,9000000.0
2007-06-08 01:31:00,2.62796,2.62833,2.62796,2.62833,8000000.0
2007-06-08 01:32:00,2.62854,2.62901,2.62853,2.62866,10000000.0
2007-06-08 01:33:00,2.62903,2.62903,2.62879,2.62881,5000000.0
2007-06-08 01:34:00,2.62869,2.62893,2.62855,2.62855,11000000.0
2007-06-08 01:35:00,2.62883,2.62883,2.62855,2.62855,7000000.0
2007-06-08 01:36:00,2.62866,2.62891,2.62859,2.62891,8000000.0
2007-06-08 01:37:00,2.62895,2.62895,2.6286,2.62869,8000000.0
2007-06-08 01:38:00,2.62871,2.629,2.62807,2.62807,11000000.0
2007-06-08 01:39:00,2.62801,2.62837,2.6279,2.62837,5000000.0
2007-06-08 01:40:00,2.62851,2.62861,2.62847,2.62861,6000000.0
2007-06-08 01:41:00,2.62854,2.62858,2.62817,2.62817,10000000.0
2007-06-08 01:42:00,2.62869,2.62873,2.62848,2.62865,11000000.0
2007-06-08 01:43:00,2.62854,2.62854,2.62831,2.62831,10000000.0
2007-06-08 01:44:00,2.62826,2.62826,2.62747,2.62805,11000000.0
2007-06-08 01:45:00,2.62795,2.62807,2.62788,2.62792,11000000.0
2007-06-08 01:46:00,2.62737,2.62737,2.62652,2.62652,11000000.0
2007-06-08 01:47:00,2.62628,2.62628,2.62477,2.62477,10000000.0
2007-06-08 01:48:00,2.625,2.62585,2.625,2.62563,7000000.0
2007-06-08 01:49:00,2.62501,2.62537,2.6249,2.62534,7000000.0
2007-06-08 01:50:00,2.62499,2.62499,2.62433,2.62445,11000000.0
2007-06-08 01:51:00,2.62411,2.62432,2.62366,2.62366,11000000.0
2007-06-08 01:52:00,2.6229,2.62441,2.6229,2.62436,10000000.0
2007-06-08 01:53:00,2.62427,2.62427,2.62347,2.62364,11000000.0
2007-06-08 01:54:00,2.62323,2.62323,2.6218,2.6218,7000000.0
2007-06-08 01:55:00,2.62199,2.62282,2.62199,2.62282,10000000.0
2007-06-08 01:56:00,2.62221,2.6225,2.62206,2.62206,7800000.0
2007-06-08 01:57:00,2.62189,2.62194,2.6215,2.62172,10800000.0
2007-06-08 01:58:00,2.62151,2.62172,2.62151,2.6216,6000000.0
2007-06-08 01:59:00,2.62156,2.62179,2.62156,2.62179,9000000.0
2007-06-08 02:00:00,2.62181,2.62247,2.62165,2.62247,11000000.0
2007-06-08 02:01:00,2.62239,2.62333,2.62239,2.62333,6800000.0
2007-06-08 02:02:00,2.62289,2.62289,2.62233,2.62259,9000000.0
2007-06-08 02:03:00,2.62212,2.62212,2.62122,2.62174,16000000.0
2007-06-08 02:04:00,2.62202,2.62202,2.62172,2.62173,9000000.0
2007-06-08 02:05:00,2.62177,2.62265,2.62177,2.62252,10000000.0
2007-06-08 02:06:00,2.62241,2.62262,2.62241,2.62254,7000000.0
2007-06-08 02:07:00,2.6227,2.6229,2.62267,2.62267,8000000.0
2007-06-08 02:08:00,2.62242,2.62283,2.62242,2.62245,8000000.0
2007-06-08 02:09:00,2.62238,2.62288,2.62236,2.62285,8000000.0
2007-06-08 02:10:00,2.62345,2.62345,2.62274,2.62326,8000000.0
2007-06-08 02:11:00,2.62362,2.62387,2.6235,2.62379,10000000.0
2007-06-08 02:12:00,2.62503,2.62556,2.62503,2.62538,11000000.0
2007-06-08 02:13:00,2.62502,2.62749,2.62502,2.62749,7000000.0
2007-06-08 02:14:00,2.62743,2.62767,2.62743,2.62746,8000000.0
2007-06-08 02:15:00,2.6271,2.6271,2.62593,2.62593,13000000.0
2007-06-08 02:16:00,2.62542,2.62542,2.62457,2.62457,5000000.0
2007-06-08 02:17:00,2.62434,2.62444,2.62385,2.62385,7000000.0
2007-06-08 02:18:00,2.62366,2.62424,2.62366,2.62414,8000000.0
2007-06-08 02:19:00,2.62346,2.62406,2.62346,2.62406,7000000.0
2007-06-08 02:20:00,2.62411,2.62411,2.62318,2.62326,7000000.0
2007-06-08 02:21:00,2.62337,2.62442,2.62337,2.62442,10000000.0
2007-06-08 02:22:00,2.6246,2.62466,2.62422,2.62422,5000000.0
2007-06-08 02:23:00,2.62379,2.62419,2.62376,2.62419,10000000.0
2007-06-08 02:24:00,2.62364,2.62406,2.6236,2.62369,9000000.0
2007-06-08 02:25:00,2.62414,2.62414,2.62369,2.62369,8000000.0
2007-06-08 02:26:00,2.62368,2.62368,2.62265,2.62265,17000000.0
2007-06-08 02:27:00,2.62254,2.62254,2.6216,2.6216,7000000.0
2007-06-08 02:28:00,2.62105,2.62109,2.62052,2.62054,7000000.0
2007-06-08 02:29:00,2.61992,2.61992,2.6193,2.6193,11000000.0
2007-06-08 02:30:00,2.61938,2.62009,2.61926,2.62009,8000000.0
2007-06-08 02:31:00,2.62212,2.62212,2.62113,2.62113,8000000.0
2007-06-08 02:32:00,2.62052,2.62059,2.6196,2.6196,9000000.0
2007-06-08 02:33:00,2.61954,2.62026,2.61954,2.62026,7000000.0
2007-06-08 02:34:00,2.62011,2.62029,2.61996,2.62002,12000000.0
2007-06-08 02:35:00,2.61972,2.62052,2.6196,2.62052,7000000.0
2007-06-08 02:36:00,2.62141,2.6219,2.62141,2.6219,9800000.0
2007-06-08 02:37:00,2.62217,2.62349,2.62217,2.62349,7000000.0
2007-06-08 02:38:00,2.62304,2.62319,2.62278,2.62278,7000000.0
2007-06-08 02:39:00,2.62249,2.62249,2.62203,2.62203,11000000.0
2007-06-08 02:40:00,2.62212,2.62268,2.62212,2.62268,7000000.0
2007-06-08 02:41:00,2.62292,2.62339,2.62292,2.62339,10000000.0
2007-06-08 02:42:00,2.62377,2.62395,2.62361,2.62366,7000000.0
2007-06-08 02:43:00,2.62365,2.62391,2.62365,2.62391,7000000.0
2007-06-08 02:44:00,2.62386,2.62399,2.62379,2.62379,7000000.0
2007-06-08 02:45:00,2.62384,2.62413,2.62378,2.62413,8000000.0
2007-06-08 02:46:00,2.62338,2.62338,2.6227,2.6227,7000000.0
2007-06-08 02:47:00,2.62245,2.62245,2.62206,2.62217,8000000.0
2007-06-08 02:48:00,2.62213,2.62213,2.62166,2.62171,8000000.0
2007-06-08 02:49:00,2.62228,2.62291,2.62226,2.62291,10000000.0
2007-06-08 02:50:00,2.6233,2.62427,2.6233,2.62427,11000000.0
2007-06-08 02:51:00,2.62436,2.6248,2.62436,2.62474,11000000.0
2007-06-08 02:52:00,2.62485,2.62548,2.62485,2.62542,8000000.0
2007-06-08 02:53:00,2.62544,2.62568,2.62544,2.62549,8000000.0
2007-06-08 02:54:00,2.62524,2.62524,2.62437,2.62437,7000000.0
2007-06-08 02:55:00,2.62439,2.6252,2.6241,2.6252,10800000.0
2007-06-08 02:56:00,2.62507,2.6255,2.62494,2.62543,9000000.0
2007-06-08 02:57:00,2.62528,2.62609,2.62528,2.6258,11000000.0
2007-06-08 02:58:00,2.62547,2.62591,2.62547,2.6259,10000000.0
2007-06-08 02:59:00,2.62614,2.62614,2.62471,2.62471,7000000.0
2007-06-08 03:00:00,2.62493,2.62524,2.62493,2.62509,10000000.0
2007-06-08 03:01:00,2.62544,2.62546,2.62518,2.62546,8000000.0
2007-06-08 03:02:00,2.62536,2.62574,2.62536,2.62549,8000000.0
2007-06-08 03:03:00,2.62509,2.62509,2.62264,2.62264,6000000.0
2007-06-08 03:04:00,2.6233,2.6241,2.6233,2.6241,8000000.0
2007-06-08 03:05:00,2.62388,2.62408,2.62384,2.62408,7000000.0
2007-06-08 03:06:00,2.6241,2.62432,2.6241,2.62423,8000000.0
2007-06-08 03:07:00,2.62389,2.62389,2.6232,2.6232,7000000.0
2007-06-08 03:08:00,2.62307,2.62404,2.62301,2.62404,7000000.0
2007-06-08 03:09:00,2.6238,2.62394,2.62363,2.62363,13000000.0
2007-06-08 03:10:00,2.62414,2.62427,2.62382,2.62383,7000000.0
2007-06-08 03:11:00,2.62363,2.62363,2.62329,2.62329,7000000.0
2007-06-08 03:12:00,2.62367,2.62367,2.62333,2.62333,6800000.0
2007-06-08 03:13:00,2.62337,2.62367,2.62337,2.62365,7000000.0
2007-06-08 03:14:00,2.62359,2.62359,2.62295,2.62295,10000000.0
2007-06-08 03:15:00,2.62308,2.62314,2.62242,2.62314,9800000.0
2007-06-08 03:16:00,2.62252,2.62333,2.62252,2.62327,8000000.0
2007-06-08 03:17:00,2.62306,2.62324,2.62306,2.62308,8000000.0
2007-06-08 03:18:00,2.62301,2.62335,2.62301,2.62314,11000000.0
2007-06-08 03:19:00,2.62363,2.62365,2.62351,2.62365,7000000.0
2007-06-08 03:20:00,2.62353,2.62353,2.62313,2.62313,7000000.0
2007-06-08 03:21:00,2.62336,2.62336,2.62316,2.62327,10000000.0
2007-06-08 03:22:00,2.62327,2.62332,2.62316,2.62332,8000000.0
2007-06-08 03:23:00,2.62326,2.62326,2.62273,2.62273,9000000.0
2007-06-08 03:24:00,2.62308,2.62334,2.62307,2.62317,7000000.0
2007-06-08 03:25:00,2.62296,2.62305,2.62283,2.62283,17000000.0
2007-06-08 03:26:00,2.62252,2.62269,2.62251,2.62263,11000000.0
2007-06-08 03:27:00,2.62267,2.62277,2.62054,2.62257,7000000.0
2007-06-08 03:28:00,2.62249,2.62297,2.62249,2.62296,7000000.0
2007-06-08 03:29:00,2.62327,2.62377,2.62324,2.62324,11000000.0
2007-06-08 03:30:00,2.62379,2.62379,2.6233,2.6233,7000000.0
2007-06-08 03:31:00,2.62315,2.62341,2.62315,2.62341,3000000.0
2007-06-08 03:32:00,2.62344,2.62344,2.62296,2.62296,10000000.0
2007-06-08 03:33:00,2.62268,2.6235,2.62268,2.6235,5000000.0
2007-06-08 03:34:00,2.62304,2.62345,2.62294,2.62294,10000000.0
2007-06-08 03:35:00,2.62329,2.62329,2.62242,2.62242,7000000.0
2007-06-08 03:36:00,2.62277,2.62315,2.62276,2.62287,8800000.0
2007-06-08 03:37:00,2.62274,2.62291,2.62272,2.62291,5000000.0
2007-06-08 03:38:00,2.62306,2.62321,2.6229,2.62321,9000000.0
2007-06-08 03:39:00,2.62285,2.62306,2.62272,2.62306,11000000.0
2007-06-08 03:40:00,2.62305,2.62305,2.62259,2.62259,8000000.0
2007-06-08 03:41:00,2.62244,2.62366,2.62244,2.62366,8000000.0
2007-06-08 03:42:00,2.62373,2.6241,2.62373,2.6241,11000000.0
2007-06-08 03:43:00,2.6234,2.62342,2.62329,2.62337,8000000.0
2007-06-08 03:44:00,2.62396,2.62396,2.62357,2.62377,7000000.0
2007-06-08 03:45:00,2.62341,2.62364,2.62341,2.62347,7000000.0
2007-06-08 03:46:00,2.62353,2.62373,2.62337,2.62358,8000000.0
2007-06-08 03:47:00,2.62389,2.62389,2.62273,2.62273,6000000.0
2007-06-08 03:48:00,2.62336,2.62344,2.6231,2.62344,8000000.0
2007-06-08 03:49:00,2.62313,2.6233,2.62312,2.62319,10000000.0
2007-06-08 03:50:00,2.62294,2.62294,2.62266,2.62266,9000000.0
2007-06-08 03:51:00,2.62299,2.62299,2.62237,2.62239,8000000.0
2007-06-08 03:52:00,2.62277,2.62299,2.62277,2.62299,4000000.0
2007-06-08 03:53:00,2.6223,2.62256,2.62196,2.62244,11000000.0
2007-06-08 03:54:00,2.62241,2.62249,2.62235,2.62249,7000000.0
2007-06-08 03:55:00,2.6222,2.62235,2.62207,2.62235,8000000.0
2007-06-08 03:56:00,2.62206,2.62213,2.62171,2.62208,10000000.0
2007-06-08 03:57:00,2.62096,2.62096,2.62059,2.62081,9000000.0
2007-06-08 03:58:00,2.6215,2.62183,2.62136,2.62183,11000000.0
2007-06-08 03:59:00,2.6218,2.62215,2.6218,2.62215,7000000.0
2007-06-08 04:00:00,2.6232,2.62329,2.62301,2.62307,5000000.0
2007-06-08 04:01:00,2.62327,2.62327,2.62251,2.62283,8000000.0
2007-06-08 04:02:00,2.62339,2.62339,2.62056,2.62056,9000000.0
2007-06-08 04:03:00,2.62279,2.62279,2.6225,2.62269,8000000.0
2007-06-08 04:04:00,2.62258,2.62258,2.62175,2.62177,8000000.0
2007-06-08 04:05:00,2.62168,2.62197,2.62164,2.62197,9000000.0
2007-06-08 04:06:00,2.62179,2.6218,2.62162,2.62172,6000000.0
2007-06-08 04:07:00,2.62171,2.62171,2.6214,2.62145,6000000.0
2007-06-08 04:08:00,2.62133,2.62164,2.62114,2.62164,8000000.0
2007-06-08 04:09:00,2.62157,2.62157,2.62077,2.62107,8000000.0
2007-06-08 04:10:00,2.62099,2.62165,2.62099,2.62151,6000000.0
2007-06-08 04:11:00,2.62089,2.62089,2.62006,2.62013,8000000.0
2007-06-08 04:12:00,2.61948,2.61948,2.61867,2.61884,8000000.0
2007-06-08 04:13:00,2.61874,2.61874,2.61826,2.61842,7000000.0
2007-06-08 04:14:00,2.61886,2.6191,2.61886,2.61899,10000000.0
2007-06-08 04:15:00,2.61926,2.61986,2.61926,2.61966,8000000.0
2007-06-08 04:16:00,2.61986,2.62013,2.61983,2.61986,10000000.0
2007-06-08 04:17:00,2.6187,2.6191,2.6184,2.6184,7000000.0
2007-06-08 04:18:00,2.61917,2.61939,2.61917,2.61935,10800000.0
2007-06-08 04:19:00,2.61933,2.61958,2.61933,2.61958,9000000.0
2007-06-08 04:20:00,2.61961,2.62001,2.61961,2.62001,7000000.0
2007-06-08 04:21:00,2.62025,2.62025,2.61998,2.61999,18000000.0
2007-06-08 04:22:00,2.62038,2.62063,2.62032,2.62032,9000000.0
2007-06-08 04:23:00,2.62031,2.62031,2.61936,2.61936,8000000.0
2007-06-08 04:24:00,2.61945,2.61982,2.61945,2.61972,7000000.0
2007-06-08 04:25:00,2.61961,2.61984,2.61957,2.61957,7000000.0
2007-06-08 04:26:00,2.62012,2.62075,2.62012,2.62075,10000000.0
2007-06-08 04:27:00,2.62082,2.62135,2.62082,2.62135,10000000.0
2007-06-08 04:28:00,2.62125,2.62125,2.62102,2.62121,13000000.0
2007-06-08 04:29:00,2.62148,2.62148,2.62104,2.62104,8000000.0
2007-06-08 04:30:00,2.62098,2.62098,2.62042,2.62059,5000000.0
2007-06-08 04:31:00,2.62061,2.62077,2.62039,2.62039,8000000.0
2007-06-08 04:32:00,2.62037,2.62055,2.62034,2.62049,8000000.0
2007-06-08 04:33:00,2.62045,2.62083,2.62033,2.62083,7000000.0
2007-06-08 04:34:00,2.62129,2.6217,2.62129,2.6214,8000000.0
2007-06-08 04:35:00,2.62165,2.62185,2.62138,2.62138,8000000.0
2007-06-08 04:36:00,2.62147,2.62156,2.62127,2.62138,8000000.0
2007-06-08 04:37:00,2.62148,2.62168,2.62113,2.62115,7000000.0
2007-06-08 04:38:00,2.62085,2.62115,2.62085,2.62115,9000000.0
2007-06-08 04:39:00,2.6211,2.62112,2.62061,2.62061,7800000.0
2007-06-08 04:40:00,2.62084,2.62105,2.62082,2.62105,7000000.0
2007-06-08 04:41:00,2.62101,2.62104,2.62068,2.62068,7000000.0
2007-06-08 04:42:00,2.62077,2.62143,2.62077,2.62143,10000000.0
2007-06-08 04:43:00,2.6212,2.6213,2.62089,2.6213,7000000.0
2007-06-08 04:44:00,2.62117,2.62138,2.62021,2.62138,10000000.0
2007-06-08 04:45:00,2.62164,2.62193,2.62164,2.62166,5000000.0
2007-06-08 04:46:00,2.62105,2.62176,2.62105,2.62176,7000000.0
2007-06-08 04:47:00,2.62187,2.62202,2.62145,2.62145,7000000.0
2007-06-08 04:48:00,2.62155,2.6217,2.62141,2.62156,8000000.0
2007-06-08 04:49:00,2.62128,2.62128,2.62056,2.62056,8000000.0
2007-06-08 04:50:00,2.62064,2.62064,2.61965,2.61965,8000000.0
2007-06-08 04:51:00,2.62048,2.62071,2.62048,2.62062,7000000.0
2007-06-08 04:52:00,2.62039,2.62043,2.61981,2.61992,8000000.0
2007-06-08 04:53:00,2.61982,2.62016,2.61904,2.61904,8000000.0
2007-06-08 04:54:00,2.61974,2.62023,2.61974,2.6198,8000000.0
2007-06-08 04:55:00,2.62011,2.62042,2.62006,2.62042,9800000.0
2007-06-08 04:56:00,2.6205,2.62067,2.62033,2.6205,8000000.0
2007-06-08 04:57:00,2.62025,2.62032,2.62004,2.62004,8000000.0
2007-06-08 04:58:00,2.62034,2.6212,2.62008,2.6207,10000000.0
2007-06-08 04:59:00,2.62065,2.62104,2.62065,2.62104,9000000.0
2007-06-08 05:00:00,2.62073,2.62097,2.62059,2.62097,7000000.0
2007-06-08 05:01:00,2.62134,2.62141,2.62123,2.62127,7000000.0
2007-06-08 05:02:00,2.62199,2.62199,2.62171,2.62181,8000000.0
2007-06-08 05:03:00,2.62191,2.62229,2.6219,2.62209,7000000.0
2007-06-08 05:04:00,2.6221,2.62267,2.6221,2.62237,8000000.0
2007-06-08 05:05:00,2.62204,2.6226,2.62204,2.6226,12000000.0
2007-06-08 05:06:00,2.62238,2.62238,2.62191,2.62191,7000000.0
2007-06-08 05:07:00,2.62185,2.62188,2.62127,2.62127,8000000.0
2007-06-08 05:08:00,2.6224,2.62277,2.62214,2.62253,9000000.0
2007-06-08 05:09:00,2.62176,2.62221,2.62176,2.62206,8000000.0
2007-06-08 05:10:00,2.62211,2.62224,2.62193,2.62224,10000000.0
2007-06-08 05:11:00,2.62242,2.62242,2.62202,2.62222,8000000.0
2007-06-08 05:12:00,2.62214,2.62243,2.62214,2.62239,7000000.0
2007-06-08 05:13:00,2.6225,2.62259,2.62241,2.62259,6000000.0
2007-06-08 05:14:00,2.62257,2.62257,2.6222,2.62247,11000000.0
2007-06-08 05:15:00,2.62271,2.62271,2.62184,2.62207,8000000.0
2007-06-08 05:16:00,2.62247,2.62264,2.62222,2.62264,9000000.0
2007-06-08 05:17:00,2.62325,2.62349,2.62272,2.62349,9000000.0
2007-06-08 05:18:00,2.62375,2.62433,2.62375,2.62387,10000000.0
2007-06-08 05:19:00,2.62383,2.62427,2.62378,2.62422,11000000.0
2007-06-08 05:20:00,2.62353,2.62353,2.62212,2.62274,9000000.0
2007-06-08 05:21:00,2.62299,2.62299,2.62204,2.62217,7000000.0
2007-06-08 05:22:00,2.62161,2.62176,2.62134,2.62134,11000000.0
2007-06-08 05:23:00,2.62124,2.62155,2.62124,2.62147,6800000.0
2007-06-08 05:24:00,2.62092,2.62115,2.6207,2.62096,24600000.0
2007-06-08 05:25:00,2.62125,2.6218,2.62125,2.62162,6800000.0
2007-06-08 05:26:00,2.62218,2.62244,2.62196,2.62196,8000000.0
2007-06-08 05:27:00,2.62106,2.62205,2.62106,2.62205,7000000.0
2007-06-08 05:28:00,2.62198,2.62215,2.62198,2.62208,7000000.0
2007-06-08 05:29:00,2.62208,2.62221,2.6219,2.62198,8000000.0
2007-06-08 05:30:00,2.62207,2.62224,2.62204,2.62214,6000000.0
2007-06-08 05:31:00,2.62158,2.62217,2.62158,2.62217,8000000.0
2007-06-08 05:32:00,2.62266,2.62277,2.62256,2.62273,8000000.0
2007-06-08 05:33:00,2.6228,2.62311,2.6226,2.62311,8000000.0
2007-06-08 05:34:00,2.62271,2.62278,2.62258,2.62258,8000000.0
2007-06-08 05:35:00,2.6225,2.62261,2.62235,2.62261,7000000.0
2007-06-08 05:36:00,2.6228,2.62304,2.62278,2.62278,7000000.0
2007-06-08 05:37:00,2.62254,2.62254,2.62235,2.62235,8000000.0
2007-06-08 05:38:00,2.62241,2.62278,2.62241,2.62278,7000000.0
2007-06-08 05:39:00,2.62291,2.62302,2.62285,2.62299,7000000.0
2007-06-08 05:40:00,2.62278,2.62304,2.62259,2.62304,8000000.0
2007-06-08 05:41:00,2.62255,2.62255,2.62207,2.62224,9000000.0
2007-06-08 05:42:00,2.62228,2.62228,2.62153,2.62153,9000000.0
2007-06-08 05:43:00,2.62137,2.62156,2.62071,2.62071,7000000.0
2007-06-08 05:44:00,2.62099,2.62112,2.62095,2.62095,5000000.0
2007-06-08 05:45:00,2.62126,2.62209,2.62126,2.62151,8000000.0
2007-06-08 05:46:00,2.6216,2.62185,2.62158,2.6217,7000000.0
2007-06-08 05:47:00,2.6217,2.6217,2.62113,2.62135,8000000.0
2007-06-08 05:48:00,2.62144,2.62195,2.62144,2.62195,7000000.0
2007-06-08 05:49:00,2.62232,2.62262,2.62232,2.62262,2000000.0
2007-06-08 05:50:00,2.62305,2.62305,2.62276,2.62305,7000000.0
2007-06-08 05:51:00,2.62285,2.62286,2.62263,2.62286,22000000.0
2007-06-08 05:52:00,2.6235,2.62357,2.62338,2.62357,9000000.0
2007-06-08 05:54:00,2.62353,2.62355,2.62323,2.62353,10000000.0
2007-06-08 05:55:00,2.62344,2.62344,2.6228,2.62296,6000000.0
2007-06-08 05:56:00,2.6226,2.62262,2.62241,2.62262,20000000.0
2007-06-08 05:57:00,2.62282,2.62282,2.62241,2.62259,7000000.0
2007-06-08 05:58:00,2.62247,2.62247,2.62213,2.62213,8000000.0
2007-06-08 05:59:00,2.62315,2.6233,2.6231,2.62316,9000000.0
2007-06-08 06:00:00,2.62213,2.62257,2.62213,2.62237,7000000.0
2007-06-08 06:01:00,2.62248,2.62279,2.62239,2.62279,9000000.0
2007-06-08 06:02:00,2.62319,2.62319,2.62251,2.62272,10000000.0
2007-06-08 06:03:00,2.62278,2.62278,2.62252,2.62266,9000000.0
2007-06-08 06:04:00,2.62269,2.62274,2.62238,2.62238,6000000.0
2007-06-08 06:05:00,2.62123,2.62128,2.62072,2.62098,8000000.0
2007-06-08 06:06:00,2.62057,2.62075,2.62042,2.62065,10000000.0
2007-06-08 06:07:00,2.62015,2.62053,2.62015,2.62036,7000000.0
2007-06-08 06:08:00,2.62003,2.62086,2.62003,2.62086,10000000.0
2007-06-08 06:09:00,2.6206,2.6206,2.62033,2.62054,10000000.0
2007-06-08 06:10:00,2.62063,2.62063,2.6205,2.62059,10000000.0
2007-06-08 06:12:00,2.62071,2.62105,2.62071,2.62074,7000000.0
2007-06-08 06:13:00,2.62063,2.6208,2.6205,2.6205,7000000.0
2007-06-08 06:14:00,2.62067,2.62072,2.62033,2.62072,5000000.0
2007-06-08 06:15:00,2.62094,2.62119,2.62094,2.62101,9000000.0
2007-06-08 06:16:00,2.62112,2.62112,2.62069,2.62069,10000000.0
2007-06-08 06:17:00,2.62105,2.62142,2.62098,2.62098,6000000.0
2007-06-08 06:18:00,2.62104,2.62126,2.62097,2.62114,6000000.0
2007-06-08 06:19:00,2.62132,2.62175,2.62115,2.62164,7000000.0
2007-06-08 06:20:00,2.62162,2.62195,2.6216,2.62195,5000000.0
2007-06-08 06:21:00,2.62208,2.62241,2.62198,2.62208,20000000.0
2007-06-08 06:22:00,2.62198,2.62222,2.62198,2.62222,7000000.0
2007-06-08 06:23:00,2.62221,2.62221,2.62198,2.62198,7000000.0
2007-06-08 06:24:00,2.62204,2.62233,2.62,2.62202,8000000.0
2007-06-08 06:25:00,2.62242,2.62245,2.6223,2.6223,9000000.0
2007-06-08 06:26:00,2.6222,2.62232,2.62194,2.62194,9000000.0
2007-06-08 06:27:00,2.6219,2.6219,2.6213,2.62154,11000000.0
2007-06-08 06:28:00,2.62147,2.6216,2.62147,2.62151,8000000.0
2007-06-08 06:30:00,2.62017,2.62117,2.62017,2.62021,9000000.0
2007-06-08 06:31:00,2.62159,2.62174,2.62159,2.62169,8000000.0
2007-06-08 06:32:00,2.6215,2.6215,2.62113,2.62123,6800000.0
2007-06-08 06:33:00,2.62184,2.62184,2.62127,2.62127,12000000.0
2007-06-08 06:34:00,2.62134,2.62185,2.62122,2.62122,14000000.0
2007-06-08 06:35:00,2.62087,2.62092,2.62072,2.62072,7000000.0
2007-06-08 06:36:00,2.62084,2.62144,2.62084,2.62114,18000000.0
2007-06-08 06:37:00,2.62091,2.62091,2.6205,2.62078,10000000.0
2007-06-08 06:38:00,2.62064,2.6208,2.62063,2.62068,9000000.0
2007-06-08 06:39:00,2.62059,2.62073,2.62044,2.62073,11000000.0
2007-06-08 06:40:00,2.62123,2.62132,2.62123,2.6213,7000000.0
2007-06-08 06:41:00,2.62077,2.62164,2.62077,2.62164,12000000.0
2007-06-08 06:42:00,2.621,2.62108,2.62019,2.62019,11000000.0
2007-06-08 06:43:00,2.62138,2.62139,2.62125,2.62133,7000000.0
2007-06-08 06:44:00,2.62146,2.62152,2.62146,2.62148,5000000.0
2007-06-08 06:45:00,2.62135,2.62154,2.62135,2.62154,6000000.0
2007-06-08 06:46:00,2.62122,2.62146,2.62067,2.62146,8000000.0
2007-06-08 06:47:00,2.62086,2.62124,2.62086,2.62092,7000000.0
2007-06-08 06:48:00,2.62159,2.62187,2.62159,2.62187,8000000.0
2007-06-08 06:49:00,2.6219,2.62191,2.6216,2.62186,11000000.0
2007-06-08 06:50:00,2.62068,2.62136,2.62066,2.62122,8000000.0
2007-06-08 06:52:00,2.62127,2.62127,2.6209,2.6209,10000000.0
2007-06-08 06:53:00,2.62075,2.62075,2.62048,2.62067,11000000.0
2007-06-08 06:54:00,2.62045,2.62075,2.62045,2.62045,10000000.0
2007-06-08 06:55:00,2.62029,2.62059,2.62029,2.62059,8000000.0
2007-06-08 06:56:00,2.62113,2.62131,2.621,2.621,7000000.0
2007-06-08 06:57:00,2.62047,2.62099,2.62047,2.62099,8000000.0
2007-06-08 06:58:00,2.61985,2.62073,2.61985,2.61998,7800000.0
2007-06-08 06:59:00,2.62094,2.62098,2.62065,2.62073,7000000.0
2007-06-08 07:00:00,2.62073,2.6208,2.62055,2.62079,7000000.0
2007-06-08 07:01:00,2.62074,2.62087,2.62066,2.62066,8000000.0
2007-06-08 07:02:00,2.6209,2.62107,2.6209,2.62107,3000000.0
2007-06-08 07:03:00,2.62063,2.6208,2.6206,2.6208,7000000.0
2007-06-08 07:04:00,2.62058,2.62058,2.61993,2.61993,7000000.0
2007-06-08 07:05:00,2.62024,2.62062,2.62024,2.62046,10000000.0
2007-06-08 07:06:00,2.62063,2.62083,2.62063,2.62081,7000000.0
2007-06-08 07:07:00,2.62058,2.62066,2.62022,2.62022,7000000.0
2007-06-08 07:08:00,2.62027,2.62097,2.62027,2.62097,9000000.0
2007-06-08 07:09:00,2.62106,2.62106,2.62052,2.62058,11000000.0
2007-06-08 07:10:00,2.62079,2.62103,2.62076,2.62103,7000000.0
2007-06-08 07:11:00,2.62092,2.62092,2.62017,2.62017,8000000.0
2007-06-08 07:12:00,2.62019,2.62034,2.62006,2.62034,8000000.0
2007-06-08 07:13:00,2.62045,2.6206,2.62041,2.62048,7000000.0
2007-06-08 07:14:00,2.62012,2.62026,2.61976,2.61983,8000000.0
2007-06-08 07:15:00,2.61875,2.61931,2.61862,2.61931,11000000.0
2007-06-08 07:16:00,2.61904,2.61943,2.61849,2.61943,8000000.0
2007-06-08 07:17:00,2.61943,2.6196,2.61918,2.6196,8000000.0
2007-06-08 07:18:00,2.62016,2.62032,2.62016,2.62029,7000000.0
2007-06-08 07:19:00,2.62034,2.62034,2.61976,2.61976,8000000.0
2007-06-08 07:20:00,2.61996,2.61996,2.61977,2.61986,5000000.0
2007-06-08 07:21:00,2.62015,2.62029,2.62007,2.62024,10000000.0
2007-06-08 07:22:00,2.62016,2.62023,2.6201,2.6201,7000000.0
2007-06-08 07:23:00,2.61987,2.61998,2.61949,2.61998,7000000.0
2007-06-08 07:24:00,2.6197,2.62002,2.61962,2.61962,11000000.0
2007-06-08 07:25:00,2.61943,2.61971,2.61943,2.6195,7000000.0
2007-06-08 07:26:00,2.61985,2.62013,2.61974,2.62013,11000000.0
2007-06-08 07:27:00,2.62008,2.62015,2.61995,2.62013,8000000.0
2007-06-08 07:28:00,2.61994,2.61994,2.61981,2.61981,7000000.0
2007-06-08 07:29:00,2.61962,2.61996,2.61962,2.61996,7000000.0
2007-06-08 07:30:00,2.62002,2.62002,2.61987,2.61987,4800000.0
2007-06-08 07:31:00,2.61955,2.62024,2.61955,2.62024,7000000.0
2007-06-08 07:32:00,2.62023,2.62094,2.62023,2.62075,9000000.0
2007-06-08 07:33:00,2.62062,2.62079,2.62055,2.62055,8000000.0
2007-06-08 07:34:00,2.62084,2.62162,2.62084,2.62134,8000000.0
2007-06-08 07:35:00,2.62176,2.62204,2.62171,2.62171,8000000.0
2007-06-08 07:36:00,2.62166,2.62166,2.62139,2.62158,7000000.0
2007-06-08 07:37:00,2.62157,2.62176,2.62142,2.62157,8000000.0
2007-06-08 07:38:00,2.6214,2.62145,2.62092,2.62145,9000000.0
2007-06-08 07:39:00,2.62112,2.62148,2.62112,2.62148,11000000.0
2007-06-08 07:40:00,2.6218,2.6218,2.62127,2.62127,8000000.0
2007-06-08 07:41:00,2.62127,2.62127,2.62063,2.62063,7000000.0
2007-06-08 07:42:00,2.62118,2.62131,2.62118,2.62131,7000000.0
2007-06-08 07:43:00,2.62122,2.62168,2.62122,2.62168,8000000.0
2007-06-08 07:44:00,2.62192,2.62203,2.62178,2.62178,7000000.0
2007-06-08 07:45:00,2.622,2.62212,2.62172,2.62172,7000000.0
2007-06-08 07:46:00,2.62143,2.62144,2.62122,2.62122,8000000.0
2007-06-08 07:47:00,2.6209,2.62095,2.62081,2.62084,7000000.0
2007-06-08 07:48:00,2.62164,2.6225,2.62164,2.6225,8000000.0
2007-06-08 07:49:00,2.62253,2.62279,2.62253,2.62279,17000000.0
2007-06-08 07:50:00,2.62319,2.62325,2.62299,2.62314,7000000.0
2007-06-08 07:51:00,2.62279,2.62348,2.6225,2.62348,15000000.0
2007-06-08 07:52:00,2.62378,2.62392,2.62378,2.6239,7000000.0
2007-06-08 07:53:00,2.62376,2.62376,2.62341,2.62349,7000000.0
2007-06-08 07:54:00,2.6235,2.62358,2.62314,2.62317,18000000.0
2007-06-08 07:55:00,2.62363,2.62363,2.62323,2.62349,8000000.0
2007-06-08 07:56:00,2.62291,2.62324,2.62291,2.62295,11000000.0
2007-06-08 07:57:00,2.62278,2.62281,2.62251,2.62281,8000000.0
2007-06-08 07:58:00,2.62287,2.62336,2.62281,2.62336,7000000.0
2007-06-08 07:59:00,2.62278,2.62289,2.62251,2.62289,11000000.0
2007-06-08 08:00:00,2.62273,2.62273,2.62225,2.62225,9000000.0
2007-06-08 08:01:00,2.62262,2.62283,2.62253,2.62253,13000000.0
2007-06-08 08:02:00,2.62234,2.6235,2.62234,2.6235,11000000.0
2007-06-08 08:03:00,2.62379,2.62393,2.6236,2.62376,8000000.0
2007-06-08 08:04:00,2.62383,2.62407,2.62379,2.62403,7000000.0
2007-06-08 08:05:00,2.62333,2.62341,2.62282,2.62288,8000000.0
2007-06-08 08:06:00,2.62297,2.62297,2.62228,2.6223,6000000.0
2007-06-08 08:07:00,2.62209,2.62209,2.6216,2.62199,11000000.0
2007-06-08 08:08:00,2.62218,2.62264,2.62196,2.62264,27000000.0
2007-06-08 08:09:00,2.62265,2.62265,2.62228,2.62251,8000000.0
2007-06-08 08:10:00,2.62211,2.62211,2.62112,2.62128,11000000.0
2007-06-08 08:11:00,2.62131,2.62179,2.62124,2.62124,31000000.0
2007-06-08 08:12:00,2.62135,2.62163,2.62121,2.62163,8000000.0
2007-06-08 08:13:00,2.62188,2.62318,2.62181,2.6231,8000000.0
2007-06-08 08:14:00,2.62291,2.6241,2.62291,2.62377,11000000.0
2007-06-08 08:15:00,2.62366,2.62366,2.62254,2.62254,19800000.0
2007-06-08 08:16:00,2.62277,2.62307,2.62277,2.62307,24000000.0
2007-06-08 08:17:00,2.62334,2.62334,2.62276,2.62276,25000000.0
2007-06-08 08:18:00,2.62318,2.62379,2.62318,2.62379,22000000.0
2007-06-08 08:19:00,2.62384,2.62409,2.6238,2.62387,10000000.0
2007-06-08 08:20:00,2.62407,2.62434,2.62407,2.62433,5000000.0
2007-06-08 08:21:00,2.62435,2.62456,2.62435,2.62435,26000000.0
2007-06-08 08:22:00,2.62466,2.62466,2.62424,2.62438,7000000.0
2007-06-08 08:23:00,2.62416,2.62474,2.62416,2.62474,10000000.0
2007-06-08 08:24:00,2.62539,2.6255,2.62514,2.62526,7000000.0
2007-06-08 08:25:00,2.62484,2.62524,2.62483,2.62488,11000000.0
2007-06-08 08:26:00,2.6253,2.62591,2.6253,2.6259,7000000.0
2007-06-08 08:27:00,2.6264,2.6264,2.62575,2.62575,7000000.0
2007-06-08 08:28:00,2.62637,2.62689,2.62595,2.62689,8000000.0
2007-06-08 08:29:00,2.62719,2.62735,2.62708,2.6271,8000000.0
2007-06-08 08:30:00,2.62648,2.6268,2.62624,2.62675,25000000.0
2007-06-08 08:31:00,2.62705,2.62705,2.6266,2.6266,36000000.0
2007-06-08 08:32:00,2.62689,2.62697,2.62656,2.62682,7000000.0
2007-06-08 08:33:00,2.62622,2.62622,2.62571,2.62571,8000000.0
2007-06-08 08:34:00,2.6256,2.6256,2.62511,2.62511,65800000.0
2007-06-08 08:35:00,2.62492,2.62505,2.62477,2.62485,9000000.0
2007-06-08 08:36:00,2.62453,2.62459,2.62368,2.62371,23000000.0
2007-06-08 08:37:00,2.62389,2.62448,2.62358,2.62448,8000000.0
2007-06-08 08:38:00,2.62491,2.62491,2.6245,2.62463,9000000.0
2007-06-08 08:39:00,2.62472,2.62519,2.6247,2.62476,10000000.0
2007-06-08 08:40:00,2.62465,2.62475,2.6244,2.62475,11000000.0
2007-06-08 08:41:00,2.62488,2.62496,2.62481,2.62496,20800000.0
2007-06-08 08:42:00,2.62541,2.62565,2.62325,2.62549,9000000.0
2007-06-08 08:43:00,2.62555,2.62581,2.62551,2.62551,8000000.0
2007-06-08 08:44:00,2.62623,2.62652,2.62575,2.62652,20000000.0
2007-06-08 08:45:00,2.62617,2.62686,2.62617,2.62657,11000000.0
2007-06-08 08:46:00,2.62674,2.6276,2.62672,2.6276,8000000.0
2007-06-08 08:47:00,2.62757,2.62762,2.62707,2.62707,7000000.0
2007-06-08 08:48:00,2.6272,2.6272,2.62586,2.62586,32000000.0
2007-06-08 08:49:00,2.62527,2.62539,2.62396,2.62396,8000000.0
2007-06-08 08:50:00,2.62264,2.62264,2.62149,2.62149,9000000.0
2007-06-08 08:51:00,2.62121,2.62172,2.62121,2.62126,11000000.0
2007-06-08 08:52:00,2.62186,2.62295,2.62186,2.62272,47000000.0
2007-06-08 08:53:00,2.6228,2.6228,2.62172,2.6218,65000000.0
2007-06-08 08:54:00,2.62198,2.62248,2.62172,2.62248,29000000.0
2007-06-08 08:55:00,2.623,2.623,2.62228,2.62281,46000000.0
2007-06-08 08:56:00,2.62302,2.62323,2.62285,2.62304,24000000.0
2007-06-08 08:57:00,2.62382,2.62382,2.62337,2.62337,28000000.0
2007-06-08 08:58:00,2.62357,2.62357,2.62292,2.62292,22000000.0
2007-06-08 08:59:00,2.62292,2.62296,2.62275,2.62275,27800000.0
2007-06-08 09:00:00,2.6227,2.62319,2.6227,2.62319,35000000.0
2007-06-08 09:01:00,2.62276,2.62276,2.62193,2.62193,7000000.0
2007-06-08 09:02:00,2.62172,2.62175,2.6215,2.62173,17000000.0
2007-06-08 09:03:00,2.62164,2.62181,2.62154,2.62159,14000000.0
2007-06-08 09:04:00,2.62143,2.62146,2.62108,2.62108,39800000.0
2007-06-08 09:05:00,2.62162,2.62162,2.62083,2.62083,8000000.0
2007-06-08 09:06:00,2.62052,2.62052,2.62022,2.62031,30000000.0
2007-06-08 09:07:00,2.61985,2.61985,2.61939,2.6197,7000000.0
2007-06-08 09:08:00,2.61961,2.61961,2.61926,2.61926,28000000.0
2007-06-08 09:09:00,2.61945,2.61994,2.61945,2.61994,58800000.0
2007-06-08 09:10:00,2.61977,2.62024,2.61977,2.62023,7000000.0
2007-06-08 09:11:00,2.61964,2.61964,2.61925,2.61925,43000000.0
2007-06-08 09:12:00,2.61947,2.62051,2.61947,2.62051,55000000.0
2007-06-08 09:13:00,2.62126,2.62173,2.62062,2.6212,8000000.0
2007-06-08 09:14:00,2.6212,2.62146,2.6212,2.62146,7000000.0
2007-06-08 09:15:00,2.62157,2.62157,2.62117,2.62137,52000000.0
2007-06-08 09:16:00,2.62129,2.62193,2.62118,2.62159,43000000.0
2007-06-08 09:17:00,2.62183,2.62183,2.62101,2.62101,50000000.0
2007-06-08 09:18:00,2.62159,2.62284,2.62159,2.62284,60000000.0
2007-06-08 09:19:00,2.62304,2.62316,2.62271,2.62297,49000000.0
2007-06-08 09:20:00,2.62264,2.62264,2.62129,2.62145,8000000.0
2007-06-08 09:21:00,2.62243,2.62288,2.62243,2.62259,61600000.0
2007-06-08 09:22:00,2.62252,2.62256,2.62223,2.62223,73000000.0
2007-06-08 09:23:00,2.62159,2.6222,2.62147,2.6222,80000000.0
2007-06-08 09:24:00,2.62234,2.62295,2.62234,2.6227,49600000.0
2007-06-08 09:25:00,2.6226,2.6226,2.62196,2.62212,8000000.0
2007-06-08 09:26:00,2.62199,2.62256,2.62199,2.62256,58000000.0
2007-06-08 09:27:00,2.62205,2.62216,2.62106,2.62106,70800000.0
2007-06-08 09:28:00,2.62052,2.62052,2.62006,2.62012,52000000.0
2007-06-08 09:29:00,2.61966,2.61966,2.61883,2.61883,34000000.0
2007-06-08 09:30:00,2.61932,2.61932,2.61887,2.61932,23000000.0
2007-06-08 09:31:00,2.6185,2.61854,2.61812,2.61812,20000000.0
2007-06-08 09:32:00,2.61861,2.61961,2.61855,2.61961,45000000.0
2007-06-08 09:33:00,2.6201,2.62044,2.61938,2.61942,38000000.0
2007-06-08 09:34:00,2.61911,2.61911,2.61848,2.61848,32000000.0
2007-06-08 09:35:00,2.61796,2.61842,2.61796,2.61838,9000000.0
2007-06-08 09:36:00,2.61832,2.61841,2.61809,2.61809,46000000.0
2007-06-08 09:37:00,2.61827,2.61827,2.61771,2.61772,53000000.0
2007-06-08 09:38:00,2.61733,2.61733,2.61696,2.61733,37000000.0
2007-06-08 09:39:00,2.61729,2.61779,2.61729,2.61779,55000000.0
2007-06-08 09:40:00,2.61749,2.61787,2.61726,2.61746,8000000.0
2007-06-08 09:41:00,2.61861,2.61906,2.6186,2.61878,45000000.0
2007-06-08 09:42:00,2.61904,2.61904,2.61876,2.61892,51000000.0
2007-06-08 09:43:00,2.61886,2.61886,2.61841,2.61863,58000000.0
2007-06-08 09:44:00,2.61896,2.62004,2.61896,2.62004,29000000.0
2007-06-08 09:45:00,2.61962,2.61971,2.61936,2.61936,9000000.0
2007-06-08 09:46:00,2.61928,2.61928,2.61869,2.61869,10000000.0
2007-06-08 09:47:00,2.61851,2.61925,2.61851,2.61919,9000000.0
2007-06-08 09:48:00,2.61894,2.61894,2.61859,2.61887,8000000.0
2007-06-08 09:49:00,2.61878,2.61895,2.61842,2.61842,34000000.0
2007-06-08 09:50:00,2.61852,2.61861,2.61822,2.61861,54000000.0
2007-06-08 09:51:00,2.6182,2.61832,2.61815,2.61832,66000000.0
2007-06-08 09:52:00,2.61857,2.61881,2.61846,2.61846,35000000.0
2007-06-08 09:53:00,2.6183,2.61831,2.61808,2.61808,41000000.0
2007-06-08 09:54:00,2.61828,2.6187,2.61828,2.61862,48000000.0
2007-06-08 09:55:00,2.61864,2.61967,2.61864,2.61929,51000000.0
2007-06-08 09:56:00,2.61957,2.61981,2.61945,2.61945,49000000.0
2007-06-08 09:57:00,2.61921,2.6199,2.619,2.6199,7000000.0
2007-06-08 09:58:00,2.61997,2.62043,2.61997,2.62038,48800000.0
2007-06-08 09:59:00,2.6199,2.6199,2.61933,2.61933,43000000.0
2007-06-08 10:00:00,2.61912,2.62067,2.61906,2.62067,7000000.0
2007-06-08 10:01:00,2.62102,2.6213,2.62094,2.62094,48000000.0
2007-06-08 10:02:00,2.62117,2.62129,2.62105,2.62105,31000000.0
2007-06-08 10:03:00,2.62123,2.62123,2.62036,2.62036,40000000.0
2007-06-08 10:04:00,2.62039,2.62111,2.62039,2.62087,10000000.0
2007-06-08 10:05:00,2.62085,2.6209,2.61991,2.6208,44000000.0
2007-06-08 10:06:00,2.62133,2.62133,2.62056,2.62056,43000000.0
2007-06-08 10:07:00,2.61994,2.62058,2.61994,2.6203,57000000.0
2007-06-08 10:08:00,2.61978,2.62042,2.61969,2.62024,56800000.0
2007-06-08 10:09:00,2.62041,2.62113,2.62041,2.62113,66000000.0
2007-06-08 10:10:00,2.62209,2.62264,2.62203,2.62264,62000000.0
2007-06-08 10:11:00,2.62194,2.62194,2.6216,2.62178,9000000.0
2007-06-08 10:12:00,2.62163,2.62163,2.62106,2.62106,77000000.0
2007-06-08 10:13:00,2.62056,2.6209,2.62056,2.6209,52000000.0
2007-06-08 10:14:00,2.62076,2.62088,2.62064,2.62077,43000000.0
2007-06-08 10:15:00,2.62083,2.62083,2.62009,2.62009,49000000.0
2007-06-08 10:16:00,2.62105,2.6214,2.62087,2.62131,42000000.0
2007-06-08 10:17:00,2.621,2.621,2.62045,2.62046,45000000.0
2007-06-08 10:18:00,2.62086,2.62095,2.62048,2.62048,46000000.0
2007-06-08 10:19:00,2.6204,2.62064,2.62018,2.62064,56000000.0
2007-06-08 10:20:00,2.62036,2.62036,2.61978,2.62003,43000000.0
2007-06-08 10:21:00,2.62062,2.62075,2.62048,2.62048,7000000.0
2007-06-08 10:22:00,2.62036,2.62053,2.6202,2.6203,53000000.0
2007-06-08 10:23:00,2.6196,2.62013,2.61942,2.61988,8000000.0
2007-06-08 10:24:00,2.62007,2.62007,2.6198,2.61993,54800000.0
2007-06-08 10:25:00,2.62042,2.62042,2.6199,2.62015,62000000.0
2007-06-08 10:26:00,2.61993,2.61993,2.61938,2.61952,61000000.0
2007-06-08 10:27:00,2.61956,2.62034,2.61956,2.62034,69000000.0
2007-06-08 10:28:00,2.62032,2.62032,2.61939,2.61939,64800000.0
2007-06-08 10:29:00,2.61911,2.61954,2.61911,2.61952,46800000.0
2007-06-08 10:30:00,2.61958,2.61958,2.61912,2.61914,43800000.0
2007-06-08 10:31:00,2.61885,2.61944,2.61861,2.6188,31000000.0
2007-06-08 10:32:00,2.61934,2.62009,2.61934,2.62009,46000000.0
2007-06-08 10:33:00,2.62034,2.62045,2.61989,2.6201,22000000.0
2007-06-08 10:34:00,2.62039,2.62039,2.61974,2.61974,24000000.0
2007-06-08 10:35:00,2.62007,2.62053,2.61998,2.62053,23000000.0
2007-06-08 10:36:00,2.62065,2.62065,2.62011,2.62033,37000000.0
2007-06-08 10:37:00,2.62022,2.62068,2.62009,2.62068,22800000.0
2007-06-08 10:38:00,2.62089,2.62089,2.6204,2.6204,29000000.0
2007-06-08 10:39:00,2.62018,2.62018,2.61973,2.62012,10000000.0
2007-06-08 10:40:00,2.62044,2.62044,2.62012,2.62022,26000000.0
2007-06-08 10:41:00,2.62034,2.62121,2.62034,2.62089,37800000.0
2007-06-08 10:42:00,2.62063,2.62071,2.62043,2.62066,40000000.0
2007-06-08 10:43:00,2.62072,2.62101,2.62072,2.6209,27000000.0
2007-06-08 10:44:00,2.62081,2.62116,2.62079,2.62116,25000000.0
2007-06-08 10:45:00,2.6208,2.6208,2.62002,2.62002,8000000.0
2007-06-08 10:46:00,2.61995,2.62069,2.61995,2.62065,35800000.0
2007-06-08 10:47:00,2.6202,2.62066,2.61995,2.61995,11000000.0
2007-06-08 10:48:00,2.62005,2.62049,2.62005,2.62049,36000000.0
2007-06-08 10:49:00,2.62076,2.62147,2.62062,2.62147,44000000.0
2007-06-08 10:50:00,2.62143,2.62143,2.62122,2.62127,50000000.0
2007-06-08 10:51:00,2.6215,2.62177,2.62149,2.6217,8000000.0
2007-06-08 10:52:00,2.62155,2.62155,2.62092,2.62126,44000000.0
2007-06-08 10:53:00,2.62146,2.62191,2.62137,2.62191,65000000.0
2007-06-08 10:54:00,2.6219,2.6219,2.62165,2.6219,8000000.0
2007-06-08 10:55:00,2.62169,2.62169,2.62063,2.62063,51000000.0
2007-06-08 10:56:00,2.62016,2.62016,2.61958,2.62011,41000000.0
2007-06-08 10:57:00,2.6199,2.62,2.61936,2.61943,48000000.0
2007-06-08 10:58:00,2.61958,2.61958,2.61919,2.61923,8000000.0
2007-06-08 10:59:00,2.61935,2.6205,2.61935,2.62021,49000000.0
2007-06-08 11:00:00,2.62044,2.62078,2.62044,2.62053,46800000.0
2007-06-08 11:01:00,2.6201,2.6201,2.6195,2.6195,41000000.0
2007-06-08 11:02:00,2.61906,2.6193,2.61894,2.61922,24000000.0
2007-06-08 11:03:00,2.61872,2.61888,2.61872,2.61885,45000000.0
2007-06-08 11:04:00,2.6182,2.61826,2.61794,2.61802,33000000.0
2007-06-08 11:05:00,2.61803,2.61867,2.61803,2.61834,23000000.0
2007-06-08 11:06:00,2.61822,2.61874,2.61822,2.61835,16000000.0
2007-06-08 11:07:00,2.61867,2.6188,2.61867,2.61868,34000000.0
2007-06-08 11:08:00,2.61833,2.61847,2.61821,2.61821,29800000.0
2007-06-08 11:09:00,2.61824,2.61836,2.61809,2.61835,48000000.0
2007-06-08 11:10:00,2.61807,2.61828,2.618,2.61825,7000000.0
2007-06-08 11:11:00,2.61832,2.61885,2.61832,2.61885,43000000.0
2007-06-08 11:12:00,2.61901,2.61966,2.61901,2.61957,10000000.0
2007-06-08 11:13:00,2.61963,2.61963,2.61921,2.61953,61000000.0
2007-06-08 11:14:00,2.6191,2.6191,2.6185,2.61854,45800000.0
2007-06-08 11:15:00,2.61833,2.61873,2.61833,2.61836,30000000.0
2007-06-08 11:16:00,2.61865,2.61875,2.61846,2.6185,11000000.0
2007-06-08 11:17:00,2.61868,2.61902,2.61849,2.6185,46000000.0
2007-06-08 11:18:00,2.61827,2.61827,2.61767,2.61767,43000000.0
2007-06-08 11:19:00,2.61762,2.61786,2.61757,2.61777,8000000.0
2007-06-08 11:20:00,2.61838,2.61929,2.61838,2.61922,57800000.0
2007-06-08 11:21:00,2.61948,2.61966,2.61877,2.61877,37800000.0
2007-06-08 11:22:00,2.61873,2.61889,2.61868,2.61875,48000000.0
2007-06-08 11:23:00,2.61846,2.61883,2.61842,2.61843,7000000.0
2007-06-08 11:24:00,2.61871,2.61986,2.61871,2.61986,51600000.0
2007-06-08 11:25:00,2.62006,2.62006,2.61976,2.62,47800000.0
2007-06-08 11:26:00,2.62034,2.62045,2.62005,2.6203,40000000.0
2007-06-08 11:27:00,2.61988,2.62032,2.61982,2.62032,7000000.0
2007-06-08 11:28:00,2.62023,2.62023,2.61973,2.61978,67000000.0
2007-06-08 11:29:00,2.61944,2.61955,2.61886,2.6192,44000000.0
2007-06-08 11:30:00,2.61877,2.61877,2.61812,2.61812,33000000.0
2007-06-08 11:31:00,2.61803,2.61824,2.61796,2.61805,49800000.0
2007-06-08 11:32:00,2.6184,2.6184,2.61783,2.61804,48000000.0
2007-06-08 11:33:00,2.61798,2.61798,2.61743,2.61743,32000000.0
2007-06-08 11:34:00,2.61736,2.61738,2.61674,2.61674,42000000.0
2007-06-08 11:35:00,2.61682,2.61727,2.61682,2.61727,7000000.0
2007-06-08 11:36:00,2.6172,2.61727,2.6166,2.6166,61000000.0
2007-06-08 11:37:00,2.61634,2.61652,2.61631,2.61646,53000000.0
2007-06-08 11:38:00,2.61641,2.61663,2.61607,2.61663,63800000.0
2007-06-08 11:39:00,2.61719,2.61735,2.61703,2.61712,71800000.0
2007-06-08 11:40:00,2.61724,2.6179,2.61723,2.6179,37000000.0
2007-06-08 11:41:00,2.61827,2.61944,2.61827,2.61944,39000000.0
2007-06-08 11:42:00,2.6195,2.61976,2.61922,2.61931,34800000.0
2007-06-08 11:43:00,2.61945,2.61965,2.61924,2.61965,8000000.0
2007-06-08 11:44:00,2.62061,2.62105,2.62042,2.62042,65800000.0
2007-06-08 11:45:00,2.62002,2.6203,2.62002,2.6203,60800000.0
2007-06-08 11:46:00,2.62026,2.62035,2.62006,2.62024,42000000.0
2007-06-08 11:47:00,2.61981,2.61981,2.61954,2.61962,16000000.0
2007-06-08 11:48:00,2.61928,2.61928,2.61845,2.61845,24000000.0
2007-06-08 11:49:00,2.61874,2.6195,2.61874,2.6195,43000000.0
2007-06-08 11:50:00,2.61918,2.61939,2.61891,2.61895,46800000.0
2007-06-08 11:51:00,2.61922,2.61968,2.61922,2.61957,7000000.0
2007-06-08 11:52:00,2.62011,2.62023,2.62004,2.62017,33000000.0
2007-06-08 11:53:00,2.62021,2.62021,2.61953,2.61953,41000000.0
2007-06-08 11:54:00,2.61971,2.61971,2.61908,2.61947,41000000.0
2007-06-08 11:55:00,2.61967,2.61989,2.6192,2.6192,39000000.0
2007-06-08 11:56:00,2.61938,2.62071,2.61938,2.62071,48000000.0
2007-06-08 11:57:00,2.62097,2.62114,2.62049,2.62057,34800000.0
2007-06-08 11:58:00,2.62045,2.62062,2.62033,2.62042,40000000.0
2007-06-08 11:59:00,2.6203,2.62049,2.62014,2.62014,50000000.0
2007-06-08 12:00:00,2.62031,2.62085,2.62009,2.62085,37000000.0
2007-06-08 12:01:00,2.62103,2.62103,2.62045,2.62045,44000000.0
2007-06-08 12:02:00,2.62059,2.62059,2.61998,2.61998,31000000.0
2007-06-08 12:03:00,2.62003,2.62054,2.62003,2.62041,44800000.0
2007-06-08 12:04:00,2.62048,2.62079,2.62047,2.62047,31600000.0
2007-06-08 12:05:00,2.62053,2.62076,2.62053,2.62069,52800000.0
2007-06-08 12:06:00,2.62112,2.62194,2.6209,2.62194,22000000.0
2007-06-08 12:07:00,2.62223,2.62279,2.62216,2.62256,43800000.0
2007-06-08 12:08:00,2.62199,2.62199,2.62014,2.62014,46000000.0
2007-06-08 12:09:00,2.61944,2.62039,2.61944,2.62039,24000000.0
2007-06-08 12:10:00,2.62142,2.62227,2.62139,2.62227,37800000.0
2007-06-08 12:11:00,2.62177,2.62177,2.62092,2.62092,10000000.0
2007-06-08 12:12:00,2.62082,2.62119,2.62082,2.6211,43000000.0
2007-06-08 12:13:00,2.62161,2.62256,2.62161,2.62256,32600000.0
2007-06-08 12:14:00,2.62336,2.62414,2.62321,2.62414,42000000.0
2007-06-08 12:15:00,2.62427,2.62471,2.62427,2.62471,42600000.0
2007-06-08 12:16:00,2.62476,2.62511,2.62476,2.62496,51000000.0
2007-06-08 12:17:00,2.62495,2.62497,2.62449,2.62449,40000000.0
2007-06-08 12:18:00,2.62454,2.62454,2.62341,2.62341,41000000.0
2007-06-08 12:19:00,2.62279,2.62292,2.62233,2.62233,45800000.0
2007-06-08 12:20:00,2.62106,2.62106,2.61972,2.61972,35000000.0
2007-06-08 12:21:00,2.61911,2.61917,2.61883,2.61899,55000000.0
2007-06-08 12:22:00,2.61863,2.61863,2.61737,2.61772,28000000.0
2007-06-08 12:23:00,2.61825,2.61825,2.61765,2.61765,28000000.0
2007-06-08 12:24:00,2.61759,2.61759,2.6169,2.61728,42000000.0
2007-06-08 12:25:00,2.61736,2.61736,2.61685,2.61685,21000000.0
2007-06-08 12:26:00,2.61715,2.61735,2.61598,2.61598,36000000.0
2007-06-08 12:27:00,2.61584,2.61584,2.61533,2.61533,34000000.0
2007-06-08 12:28:00,2.6151,2.61558,2.6151,2.61542,41800000.0
2007-06-08 12:29:00,2.61351,2.61778,2.61351,2.61428,70000000.0
2007-06-08 12:30:00,2.61484,2.61766,2.61464,2.6176,44000000.0
2007-06-08 12:31:00,2.61827,2.61827,2.61769,2.61769,48000000.0
2007-06-08 12:32:00,2.61788,2.61788,2.61758,2.61788,36000000.0
2007-06-08 12:33:00,2.61789,2.61799,2.61752,2.61778,60000000.0
2007-06-08 12:34:00,2.61734,2.61745,2.61689,2.61745,9000000.0
2007-06-08 12:35:00,2.61782,2.61783,2.61765,2.61765,14000000.0
2007-06-08 12:36:00,2.61793,2.6186,2.61781,2.6186,41000000.0
2007-06-08 12:37:00,2.61906,2.61906,2.61853,2.61854,9000000.0
2007-06-08 12:38:00,2.61834,2.61862,2.61834,2.61862,29000000.0
2007-06-08 12:39:00,2.61886,2.61894,2.61882,2.61889,19000000.0
2007-06-08 12:40:00,2.61893,2.61922,2.61882,2.61882,12000000.0
2007-06-08 12:41:00,2.61832,2.61836,2.61807,2.61836,18000000.0
2007-06-08 12:42:00,2.61806,2.61848,2.61806,2.61839,26000000.0
2007-06-08 12:43:00,2.61844,2.61844,2.618,2.618,30000000.0
2007-06-08 12:44:00,2.61778,2.61778,2.61749,2.61749,26000000.0
2007-06-08 12:45:00,2.61704,2.61751,2.61704,2.6171,36000000.0
2007-06-08 12:46:00,2.61726,2.61728,2.61711,2.61723,39000000.0
2007-06-08 12:47:00,2.61745,2.61764,2.61683,2.61683,8000000.0
2007-06-08 12:48:00,2.61661,2.61668,2.6163,2.61643,23000000.0
2007-06-08 12:49:00,2.61612,2.61634,2.61586,2.61586,36800000.0
2007-06-08 12:50:00,2.61596,2.61596,2.61565,2.61565,7000000.0
2007-06-08 12:51:00,2.61538,2.61571,2.61538,2.6155,7000000.0
2007-06-08 12:52:00,2.61567,2.61567,2.61511,2.61532,29000000.0
2007-06-08 12:53:00,2.61574,2.616,2.61539,2.616,23000000.0
2007-06-08 12:54:00,2.6158,2.61597,2.61559,2.61559,22000000.0
2007-06-08 12:55:00,2.61565,2.61567,2.61532,2.61567,7000000.0
2007-06-08 12:56:00,2.61553,2.61586,2.61539,2.61586,7000000.0
2007-06-08 12:57:00,2.61638,2.61642,2.61603,2.61627,36000000.0
2007-06-08 12:58:00,2.61605,2.61605,2.61569,2.61569,22000000.0
2007-06-08 12:59:00,2.61553,2.61583,2.61553,2.61583,17000000.0
2007-06-08 13:00:00,2.6151,2.61561,2.61491,2.61561,16000000.0
2007-06-08 13:01:00,2.61566,2.61647,2.61566,2.61647,34000000.0
2007-06-08 13:02:00,2.61633,2.61667,2.61633,2.61634,27000000.0
2007-06-08 13:03:00,2.61651,2.61685,2.6165,2.61675,16000000.0
2007-06-08 13:04:00,2.6165,2.6165,2.61626,2.61626,10000000.0
2007-06-08 13:05:00,2.61645,2.61645,2.61611,2.61644,11000000.0
2007-06-08 13:06:00,2.61612,2.61621,2.6156,2.6156,21000000.0
2007-06-08 13:07:00,2.6159,2.61616,2.6159,2.61616,16000000.0
2007-06-08 13:08:00,2.6162,2.61704,2.6162,2.61696,16000000.0
2007-06-08 13:09:00,2.6169,2.61787,2.6169,2.61787,20000000.0
2007-06-08 13:10:00,2.61793,2.61846,2.61793,2.61827,34000000.0
2007-06-08 13:11:00,2.61868,2.61892,2.61868,2.61888,24000000.0
2007-06-08 13:12:00,2.61935,2.61959,2.61926,2.61926,11000000.0
2007-06-08 13:13:00,2.61894,2.61949,2.61894,2.61949,11000000.0
2007-06-08 13:14:00,2.61912,2.61916,2.61891,2.61916,18000000.0
2007-06-08 13:15:00,2.61914,2.61914,2.61859,2.61873,38000000.0
2007-06-08 13:16:00,2.61894,2.61894,2.61812,2.6182,32000000.0
2007-06-08 13:17:00,2.61822,2.61852,2.61822,2.61825,7000000.0
2007-06-08 13:18:00,2.61771,2.6183,2.61771,2.6183,44800000.0
2007-06-08 13:19:00,2.61853,2.6186,2.6183,2.6183,8000000.0
2007-06-08 13:20:00,2.61834,2.61878,2.61834,2.61869,43800000.0
2007-06-08 13:21:00,2.61902,2.61917,2.61899,2.61914,48000000.0
2007-06-08 13:22:00,2.61883,2.61903,2.61857,2.61903,52000000.0
2007-06-08 13:23:00,2.61854,2.62013,2.61854,2.62013,8000000.0
2007-06-08 13:24:00,2.62039,2.62039,2.61989,2.61992,45000000.0
2007-06-08 13:25:00,2.62002,2.62039,2.62002,2.62039,52000000.0
2007-06-08 13:26:00,2.62044,2.62046,2.62006,2.6204,38800000.0
2007-06-08 13:27:00,2.62029,2.62029,2.62006,2.62012,54000000.0
2007-06-08 13:28:00,2.62032,2.62049,2.62013,2.62013,51000000.0
2007-06-08 13:29:00,2.61999,2.62014,2.61994,2.61996,40000000.0
2007-06-08 13:30:00,2.62,2.62045,2.62,2.62045,31000000.0
2007-06-08 13:31:00,2.6195,2.6195,2.6187,2.6187,27000000.0
2007-06-08 13:32:00,2.61829,2.61829,2.61741,2.61749,43000000.0
2007-06-08 13:33:00,2.61773,2.6185,2.61773,2.6185,7000000.0
2007-06-08 13:34:00,2.61849,2.61849,2.61809,2.61838,37800000.0
2007-06-08 13:35:00,2.6184,2.61855,2.61833,2.61833,11000000.0
2007-06-08 13:36:00,2.61839,2.61839,2.61807,2.61816,37000000.0
2007-06-08 13:37:00,2.61771,2.61774,2.61677,2.61677,31000000.0
2007-06-08 13:38:00,2.61685,2.6173,2.61685,2.61725,30000000.0
2007-06-08 13:39:00,2.61779,2.61821,2.61779,2.61821,32000000.0
2007-06-08 13:40:00,2.61816,2.61827,2.61791,2.61824,28000000.0
2007-06-08 13:41:00,2.61793,2.61793,2.61732,2.61769,34000000.0
2007-06-08 13:42:00,2.61744,2.61744,2.61717,2.6174,30000000.0
2007-06-08 13:43:00,2.61675,2.61739,2.61675,2.61739,18000000.0
2007-06-08 13:44:00,2.61771,2.61814,2.61771,2.61801,22000000.0
2007-06-08 13:45:00,2.61804,2.61886,2.61798,2.61886,17000000.0
2007-06-08 13:46:00,2.61886,2.61886,2.61854,2.61881,7000000.0
2007-06-08 13:47:00,2.61883,2.61905,2.61875,2.61875,12000000.0
2007-06-08 13:48:00,2.6189,2.61938,2.6189,2.61926,26000000.0
2007-06-08 13:49:00,2.61949,2.61949,2.61874,2.61901,24000000.0
2007-06-08 13:50:00,2.61918,2.61918,2.61822,2.61822,25000000.0
2007-06-08 13:51:00,2.61764,2.61817,2.61749,2.61817,26000000.0
2007-06-08 13:52:00,2.6178,2.6178,2.61643,2.61643,8000000.0
2007-06-08 13:53:00,2.61595,2.61595,2.6153,2.61538,7000000.0
2007-06-08 13:54:00,2.61565,2.61565,2.61432,2.61523,30000000.0
2007-06-08 13:55:00,2.61532,2.61597,2.61532,2.61597,13000000.0
2007-06-08 13:56:00,2.61625,2.61625,2.61481,2.61481,15000000.0
2007-06-08 13:57:00,2.61431,2.61487,2.61416,2.61477,26000000.0
2007-06-08 13:58:00,2.6143,2.61487,2.61403,2.61403,31000000.0
2007-06-08 13:59:00,2.61373,2.6145,2.61372,2.61378,39000000.0
2007-06-08 14:00:00,2.61452,2.61465,2.61441,2.61441,34000000.0
2007-06-08 14:01:00,2.61442,2.61476,2.61442,2.61461,9000000.0
2007-06-08 14:02:00,2.61407,2.61472,2.61407,2.61455,47000000.0
2007-06-08 14:03:00,2.61467,2.61548,2.61467,2.61502,20000000.0
2007-06-08 14:04:00,2.61515,2.61522,2.61497,2.61497,30000000.0
2007-06-08 14:05:00,2.61541,2.61541,2.61396,2.61396,32000000.0
2007-06-08 14:06:00,2.61422,2.61495,2.61422,2.61474,28000000.0
2007-06-08 14:07:00,2.61437,2.61466,2.61433,2.6144,34000000.0
2007-06-08 14:08:00,2.61457,2.61465,2.61431,2.61444,44800000.0
2007-06-08 14:09:00,2.61446,2.61456,2.61435,2.61435,24000000.0
2007-06-08 14:10:00,2.61419,2.61444,2.61384,2.61384,19000000.0
2007-06-08 14:11:00,2.61382,2.61427,2.61382,2.61396,24000000.0
2007-06-08 14:12:00,2.61427,2.61451,2.61408,2.61432,27000000.0
2007-06-08 14:13:00,2.61382,2.61388,2.61338,2.61338,25000000.0
2007-06-08 14:14:00,2.61354,2.61407,2.61354,2.61389,24000000.0
2007-06-08 14:15:00,2.6138,2.61435,2.6138,2.61435,27000000.0
2007-06-08 14:16:00,2.61393,2.61393,2.61195,2.61195,54800000.0
2007-06-08 14:17:00,2.61178,2.61212,2.61177,2.61212,11000000.0
2007-06-08 14:18:00,2.61131,2.61131,2.61066,2.61066,22000000.0
2007-06-08 14:19:00,2.61099,2.61111,2.61083,2.61099,60000000.0
2007-06-08 14:20:00,2.61078,2.61123,2.61078,2.61123,21000000.0
2007-06-08 14:21:00,2.61123,2.61123,2.61083,2.6109,20000000.0
2007-06-08 14:22:00,2.61103,2.61107,2.61044,2.61044,12000000.0
2007-06-08 14:23:00,2.61102,2.61121,2.6109,2.6109,31000000.0
2007-06-08 14:24:00,2.61114,2.61114,2.61058,2.61058,18000000.0
2007-06-08 14:25:00,2.60993,2.60993,2.60883,2.60883,14000000.0
2007-06-08 14:26:00,2.60875,2.60901,2.60848,2.60901,19000000.0
2007-06-08 14:27:00,2.60945,2.60945,2.60858,2.60858,18000000.0
2007-06-08 14:28:00,2.60875,2.60878,2.6087,2.60872,11000000.0
2007-06-08 14:29:00,2.60889,2.60889,2.60796,2.60796,9000000.0
2007-06-08 14:30:00,2.60733,2.6097,2.60733,2.6097,9000000.0
2007-06-08 14:31:00,2.61012,2.61023,2.60976,2.60994,11000000.0
2007-06-08 14:32:00,2.60986,2.61108,2.60986,2.61026,11000000.0
2007-06-08 14:33:00,2.61048,2.61079,2.61003,2.61003,9000000.0
2007-06-08 14:34:00,2.6101,2.61037,2.60982,2.61019,7000000.0
2007-06-08 14:35:00,2.61008,2.61021,2.60984,2.61021,8000000.0
2007-06-08 14:36:00,2.60959,2.60959,2.60881,2.60881,7000000.0
2007-06-08 14:37:00,2.60871,2.60964,2.60871,2.60964,10000000.0
2007-06-08 14:38:00,2.61012,2.61051,2.61005,2.61005,9000000.0
2007-06-08 14:39:00,2.60986,2.61007,2.60972,2.61007,7000000.0
2007-06-08 14:40:00,2.61012,2.61012,2.60987,2.60991,7000000.0
2007-06-08 14:41:00,2.60997,2.61019,2.60987,2.61018,8000000.0
2007-06-08 14:42:00,2.61077,2.61142,2.60904,2.60904,8000000.0
2007-06-08 14:43:00,2.61128,2.61166,2.61118,2.61166,11000000.0
2007-06-08 14:44:00,2.61107,2.6112,2.61075,2.6112,8000000.0
2007-06-08 14:45:00,2.61134,2.61158,2.61123,2.61152,9800000.0
2007-06-08 14:46:00,2.61109,2.61129,2.61101,2.61116,11000000.0
2007-06-08 14:47:00,2.61134,2.61138,2.61063,2.61063,8000000.0
2007-06-08 14:48:00,2.61092,2.61121,2.61047,2.61051,7000000.0
2007-06-08 14:49:00,2.61054,2.61054,2.61021,2.61026,11000000.0
2007-06-08 14:50:00,2.61016,2.61035,2.60964,2.60964,11000000.0
2007-06-08 14:51:00,2.60935,2.60987,2.60935,2.60963,7000000.0
2007-06-08 14:52:00,2.60977,2.61005,2.60897,2.60897,9000000.0
2007-06-08 14:53:00,2.60885,2.60892,2.60859,2.60892,7000000.0
2007-06-08 14:54:00,2.6088,2.6088,2.60845,2.60845,7000000.0
2007-06-08 14:55:00,2.60812,2.60862,2.60808,2.60852,8000000.0
2007-06-08 14:56:00,2.6083,2.6083,2.60798,2.60825,7000000.0
2007-06-08 14:57:00,2.60835,2.60842,2.60774,2.60774,8000000.0
2007-06-08 14:58:00,2.60744,2.60808,2.60744,2.60803,11000000.0
2007-06-08 14:59:00,2.60814,2.60814,2.60741,2.60741,8000000.0
2007-06-08 15:00:00,2.60756,2.60769,2.60752,2.60769,8000000.0
2007-06-08 15:01:00,2.60747,2.60767,2.60737,2.60743,8000000.0
2007-06-08 15:02:00,2.60736,2.60736,2.60714,2.60735,8000000.0
2007-06-08 15:03:00,2.60818,2.6083,2.60808,2.60821,11000000.0
2007-06-08 15:04:00,2.60849,2.60861,2.60837,2.60838,8000000.0
2007-06-08 15:05:00,2.60875,2.60882,2.6083,2.60846,7000000.0
2007-06-08 15:06:00,2.60837,2.60849,2.60779,2.60779,8000000.0
2007-06-08 15:07:00,2.60729,2.60732,2.60693,2.60696,8000000.0
2007-06-08 15:08:00,2.60676,2.60702,2.60676,2.60685,8000000.0
2007-06-08 15:09:00,2.60665,2.60665,2.60613,2.60613,7000000.0
2007-06-08 15:10:00,2.60622,2.6068,2.60622,2.60679,10000000.0
2007-06-08 15:11:00,2.60662,2.60739,2.60662,2.60738,8000000.0
2007-06-08 15:12:00,2.60745,2.60763,2.60721,2.60763,9000000.0
2007-06-08 15:13:00,2.60662,2.60796,2.60628,2.60766,8000000.0
2007-06-08 15:14:00,2.60653,2.60756,2.60548,2.60548,10000000.0
2007-06-08 15:15:00,2.60681,2.60736,2.60619,2.60662,10000000.0
2007-06-08 15:16:00,2.60794,2.6084,2.60717,2.60723,7000000.0
2007-06-08 15:17:00,2.60812,2.60836,2.60673,2.60706,7000000.0
2007-06-08 15:18:00,2.60718,2.60776,2.60679,2.60735,7000000.0
2007-06-08 15:19:00,2.60826,2.60911,2.60784,2.60911,11000000.0
2007-06-08 15:20:00,2.60913,2.60976,2.60848,2.60953,7000000.0
2007-06-08 15:21:00,2.60842,2.60907,2.60842,2.6085,7000000.0
2007-06-08 15:22:00,2.60906,2.60921,2.60898,2.60915,11000000.0
2007-06-08 15:23:00,2.60915,2.6092,2.60865,2.60897,7000000.0
2007-06-08 15:24:00,2.60931,2.60935,2.60927,2.60935,7000000.0
2007-06-08 15:25:00,2.60942,2.60994,2.60942,2.60994,8000000.0
2007-06-08 15:26:00,2.6098,2.61001,2.6098,2.60988,7000000.0
2007-06-08 15:27:00,2.60999,2.61001,2.60974,2.60998,7000000.0
2007-06-08 15:28:00,2.60972,2.60972,2.60942,2.60944,9800000.0
2007-06-08 15:29:00,2.60982,2.61006,2.60973,2.61006,11000000.0
2007-06-08 15:30:00,2.61009,2.61009,2.60978,2.60992,9000000.0
2007-06-08 15:31:00,2.60979,2.60979,2.60911,2.60911,7000000.0
2007-06-08 15:32:00,2.60942,2.60983,2.60937,2.6097,11000000.0
2007-06-08 15:33:00,2.60973,2.60973,2.60908,2.60908,8000000.0
2007-06-08 15:34:00,2.61012,2.61085,2.61012,2.61073,8000000.0
2007-06-08 15:35:00,2.61094,2.61135,2.61074,2.61074,8000000.0
2007-06-08 15:36:00,2.61054,2.61076,2.61038,2.61038,8000000.0
2007-06-08 15:37:00,2.61084,2.61129,2.61084,2.61129,7000000.0
2007-06-08 15:38:00,2.61145,2.6122,2.61145,2.61185,10000000.0
2007-06-08 15:39:00,2.61189,2.61235,2.61189,2.61206,8000000.0
2007-06-08 15:40:00,2.61177,2.61177,2.61127,2.61127,7000000.0
2007-06-08 15:41:00,2.60995,2.61158,2.60995,2.61062,7800000.0
2007-06-08 15:42:00,2.61187,2.61252,2.61184,2.61252,7000000.0
2007-06-08 15:43:00,2.61193,2.61202,2.61173,2.61202,9000000.0
2007-06-08 15:44:00,2.61154,2.6116,2.61102,2.6116,7000000.0
2007-06-08 15:45:00,2.61163,2.61164,2.61107,2.61107,8000000.0
2007-06-08 15:46:00,2.61022,2.61022,2.60981,2.61022,7000000.0
2007-06-08 15:47:00,2.61025,2.61094,2.61025,2.61094,7000000.0
2007-06-08 15:48:00,2.61092,2.611,2.61062,2.61084,8000000.0
2007-06-08 15:49:00,2.61074,2.61074,2.61046,2.6105,7000000.0
2007-06-08 15:50:00,2.61002,2.61033,2.6098,2.6103,7000000.0
2007-06-08 15:51:00,2.61008,2.61008,2.60919,2.60928,11000000.0
2007-06-08 15:52:00,2.60871,2.60885,2.60812,2.60812,8000000.0
2007-06-08 15:53:00,2.60774,2.60775,2.60725,2.60725,8000000.0
2007-06-08 15:54:00,2.60716,2.60716,2.60696,2.60716,8000000.0
2007-06-08 15:55:00,2.60685,2.60685,2.60598,2.60598,7000000.0
2007-06-08 15:56:00,2.60548,2.60574,2.60495,2.60574,7000000.0
2007-06-08 15:57:00,2.60631,2.60734,2.60622,2.60734,11000000.0
2007-06-08 15:58:00,2.60766,2.60766,2.60714,2.60714,7000000.0
2007-06-08 15:59:00,2.6074,2.60785,2.6074,2.60758,7000000.0
2007-06-08 16:00:00,2.60744,2.6083,2.60744,2.60823,8000000.0
2007-06-08 16:01:00,2.60796,2.60802,2.60757,2.60802,11000000.0
2007-06-08 16:02:00,2.60793,2.60793,2.60762,2.60776,7000000.0
2007-06-08 16:03:00,2.60721,2.60737,2.60719,2.60732,11000000.0
2007-06-08 16:04:00,2.60712,2.60783,2.60712,2.60783,7800000.0
2007-06-08 16:05:00,2.60753,2.60753,2.60586,2.60586,10000000.0
2007-06-08 16:06:00,2.60626,2.60665,2.60626,2.60641,7000000.0
2007-06-08 16:07:00,2.60655,2.60702,2.60655,2.60698,7000000.0
2007-06-08 16:08:00,2.60667,2.60667,2.60578,2.60578,9000000.0
2007-06-08 16:09:00,2.60559,2.60596,2.60559,2.60591,8000000.0
2007-06-08 16:10:00,2.60576,2.60577,2.60562,2.60563,8000000.0
2007-06-08 16:11:00,2.60579,2.6069,2.60579,2.6069,7000000.0
2007-06-08 16:12:00,2.60692,2.60692,2.60643,2.60673,10000000.0
2007-06-08 16:13:00,2.60601,2.60615,2.6059,2.606,7000000.0
2007-06-08 16:14:00,2.60592,2.60592,2.60569,2.60584,8000000.0
2007-06-08 16:15:00,2.60565,2.60605,2.60565,2.60605,7000000.0
2007-06-08 16:16:00,2.60573,2.60624,2.60559,2.60624,9000000.0
2007-06-08 16:17:00,2.60645,2.60657,2.60623,2.60623,8000000.0
2007-06-08 16:18:00,2.6062,2.6062,2.6053,2.6053,8000000.0
2007-06-08 16:19:00,2.60538,2.60538,2.60464,2.60464,8000000.0
2007-06-08 16:20:00,2.60338,2.60338,2.60163,2.6027,9000000.0
2007-06-08 16:21:00,2.60266,2.60297,2.60229,2.60229,7000000.0
2007-06-08 16:22:00,2.60315,2.60315,2.60272,2.60293,8000000.0
2007-06-08 16:23:00,2.60329,2.60337,2.60231,2.60231,7000000.0
2007-06-08 16:24:00,2.60197,2.60241,2.60197,2.60226,8000000.0
2007-06-08 16:25:00,2.60246,2.60294,2.60246,2.60294,11000000.0
2007-06-08 16:26:00,2.60306,2.60315,2.60276,2.60276,7000000.0
2007-06-08 16:27:00,2.60199,2.60259,2.60199,2.60259,7800000.0
2007-06-08 16:28:00,2.60269,2.60277,2.60243,2.60274,7000000.0
2007-06-08 16:29:00,2.6026,2.60276,2.60235,2.60237,9800000.0
2007-06-08 16:30:00,2.60271,2.60297,2.6027,2.60297,10000000.0
2007-06-08 16:31:00,2.60296,2.60305,2.60273,2.60294,7000000.0
2007-06-08 16:32:00,2.60322,2.60358,2.60316,2.60316,8000000.0
2007-06-08 16:33:00,2.60287,2.60323,2.60287,2.603,7000000.0
2007-06-08 16:34:00,2.60334,2.60345,2.60332,2.60332,8000000.0
2007-06-08 16:35:00,2.60344,2.60385,2.60316,2.60385,11000000.0
2007-06-08 16:36:00,2.60411,2.60426,2.60406,2.60416,7000000.0
2007-06-08 16:37:00,2.60419,2.60445,2.60384,2.60445,7000000.0
2007-06-08 16:38:00,2.60448,2.60448,2.60405,2.60413,8000000.0
2007-06-08 16:39:00,2.60367,2.60384,2.60313,2.60313,8000000.0
2007-06-08 16:40:00,2.60246,2.60246,2.60198,2.60239,7000000.0
2007-06-08 16:41:00,2.60166,2.60179,2.60055,2.60055,9000000.0
2007-06-08 16:42:00,2.60037,2.60057,2.59993,2.59993,9000000.0
2007-06-08 16:43:00,2.59946,2.59947,2.5992,2.5992,8000000.0
2007-06-08 16:44:00,2.59888,2.5997,2.59888,2.59948,8000000.0
2007-06-08 16:45:00,2.59937,2.59937,2.59738,2.59738,9000000.0
2007-06-08 16:46:00,2.59658,2.59721,2.59658,2.59711,7000000.0
2007-06-08 16:47:00,2.59776,2.59792,2.59761,2.59783,10000000.0
2007-06-08 16:48:00,2.59773,2.59773,2.59719,2.59719,7000000.0
2007-06-08 16:49:00,2.59721,2.59825,2.59721,2.59825,11000000.0
2007-06-08 16:50:00,2.59823,2.59875,2.59823,2.59863,7000000.0
2007-06-08 16:51:00,2.59881,2.59923,2.59881,2.59886,8000000.0
2007-06-08 16:52:00,2.59894,2.59894,2.5984,2.59867,10000000.0
2007-06-08 16:53:00,2.59841,2.59864,2.59825,2.59864,7000000.0
2007-06-08 16:54:00,2.59839,2.59886,2.59835,2.59886,7000000.0
2007-06-08 16:55:00,2.59901,2.59901,2.59845,2.59845,10000000.0
2007-06-08 16:56:00,2.59863,2.59897,2.59816,2.59816,8000000.0
2007-06-08 16:57:00,2.59824,2.59872,2.59824,2.59862,8000000.0
2007-06-08 16:58:00,2.59932,2.59958,2.59932,2.5994,8000000.0
2007-06-08 16:59:00,2.60024,2.60111,2.60024,2.60087,10000000.0
2007-06-08 17:00:00,2.60083,2.60092,2.60017,2.60017,9800000.0
2007-06-08 17:01:00,2.60055,2.6009,2.60041,2.6009,10000000.0
2007-06-08 17:02:00,2.60137,2.60188,2.60137,2.60167,11000000.0
2007-06-08 17:03:00,2.60181,2.60205,2.60143,2.60205,8000000.0
2007-06-08 17:04:00,2.60197,2.60197,2.60171,2.60171,7000000.0
2007-06-08 17:05:00,2.60181,2.60182,2.60137,2.60137,9000000.0
2007-06-08 17:06:00,2.6019,2.60229,2.60149,2.60149,9000000.0
2007-06-08 17:07:00,2.60188,2.60195,2.60172,2.60195,7000000.0
2007-06-08 17:08:00,2.60214,2.60214,2.60129,2.60129,10000000.0
2007-06-08 17:09:00,2.60148,2.60159,2.60118,2.60118,8000000.0
2007-06-08 17:10:00,2.60073,2.60109,2.60073,2.60105,7000000.0
2007-06-08 17:11:00,2.60097,2.60135,2.60092,2.60135,7000000.0
2007-06-08 17:12:00,2.60152,2.60165,2.60077,2.60156,11000000.0
2007-06-08 17:13:00,2.60145,2.60145,2.60087,2.60087,9000000.0
2007-06-08 17:14:00,2.60134,2.60149,2.60129,2.60139,11000000.0
2007-06-08 17:15:00,2.60128,2.60128,2.60065,2.60076,8000000.0
2007-06-08 17:16:00,2.59979,2.59981,2.59954,2.59966,8000000.0
2007-06-08 17:17:00,2.59946,2.60016,2.59946,2.60016,7000000.0
2007-06-08 17:18:00,2.60047,2.60067,2.60029,2.60067,7000000.0
2007-06-08 17:19:00,2.60057,2.60061,2.59999,2.60032,8000000.0
2007-06-08 17:20:00,2.60072,2.60072,2.60025,2.60038,7000000.0
2007-06-08 17:21:00,2.60039,2.60044,2.60017,2.60018,7000000.0
2007-06-08 17:22:00,2.60072,2.60072,2.6004,2.6004,11000000.0
2007-06-08 17:23:00,2.60014,2.60014,2.5999,2.59994,8000000.0
2007-06-08 17:24:00,2.59974,2.59983,2.59946,2.59983,8000000.0
2007-06-08 17:25:00,2.59994,2.60007,2.59986,2.59994,7000000.0
2007-06-08 17:26:00,2.59981,2.59996,2.59967,2.59982,11000000.0
2007-06-08 17:27:00,2.59981,2.60005,2.5996,2.59999,9000000.0
2007-06-08 17:28:00,2.60002,2.60002,2.5996,2.59963,7000000.0
2007-06-08 17:29:00,2.59931,2.5997,2.59897,2.5997,7000000.0
2007-06-08 17:30:00,2.59988,2.59996,2.59979,2.59989,8000000.0
2007-06-08 17:31:00,2.5999,2.59994,2.59972,2.59972,7000000.0
2007-06-08 17:32:00,2.6,2.60059,2.6,2.60052,8000000.0
2007-06-08 17:33:00,2.59998,2.59998,2.59937,2.59937,11000000.0
2007-06-08 17:34:00,2.5996,2.59982,2.59934,2.59954,10000000.0
2007-06-08 17:35:00,2.5995,2.5995,2.59912,2.59935,11000000.0
2007-06-08 17:36:00,2.59947,2.59991,2.5994,2.59991,7000000.0
2007-06-08 17:37:00,2.59947,2.59971,2.59941,2.59965,10000000.0
2007-06-08 17:38:00,2.59947,2.59947,2.59903,2.59937,7000000.0
2007-06-08 17:39:00,2.5995,2.5997,2.59915,2.59938,8000000.0
2007-06-08 17:40:00,2.59959,2.59971,2.59955,2.59971,8000000.0
2007-06-08 17:41:00,2.59958,2.59989,2.59958,2.59961,11000000.0
2007-06-08 17:42:00,2.5996,2.5996,2.59885,2.59896,8000000.0
2007-06-08 17:43:00,2.59876,2.59944,2.5982,2.59944,8000000.0
2007-06-08 17:44:00,2.59924,2.59957,2.59923,2.59957,7000000.0
2007-06-08 17:45:00,2.59943,2.59959,2.59923,2.59923,9000000.0
2007-06-08 17:46:00,2.59926,2.59934,2.59859,2.59859,8000000.0
2007-06-08 17:47:00,2.59895,2.59917,2.59887,2.59887,7000000.0
2007-06-08 17:48:00,2.59871,2.599,2.59871,2.59886,8000000.0
2007-06-08 17:49:00,2.59837,2.59865,2.59837,2.59858,7000000.0
2007-06-08 17:50:00,2.59785,2.59826,2.59785,2.59826,11000000.0
2007-06-08 17:51:00,2.59856,2.59856,2.59822,2.59831,7000000.0
2007-06-08 17:52:00,2.59813,2.59813,2.59773,2.59784,8000000.0
2007-06-08 17:53:00,2.59778,2.59786,2.5975,2.59786,7000000.0
2007-06-08 17:54:00,2.59793,2.59803,2.59781,2.5979,8000000.0
2007-06-08 17:55:00,2.59762,2.59777,2.59749,2.59777,9000000.0
2007-06-08 17:56:00,2.59807,2.59807,2.59709,2.59767,10000000.0
2007-06-08 17:57:00,2.5977,2.59773,2.59722,2.59728,8000000.0
2007-06-08 17:58:00,2.59723,2.59743,2.597,2.59743,8000000.0
2007-06-08 17:59:00,2.59767,2.59767,2.59721,2.59721,7000000.0
2007-06-08 18:00:00,2.59736,2.59758,2.59726,2.59749,11000000.0
2007-06-08 18:01:00,2.59753,2.59753,2.59734,2.59747,7000000.0
2007-06-08 18:02:00,2.59723,2.59759,2.59723,2.59742,7000000.0
2007-06-08 18:03:00,2.59732,2.59771,2.59716,2.59758,7000000.0
2007-06-08 18:04:00,2.59761,2.59761,2.59686,2.59686,8000000.0
2007-06-08 18:05:00,2.59712,2.59749,2.59712,2.59749,8000000.0
2007-06-08 18:06:00,2.59725,2.59749,2.59714,2.59749,8000000.0
2007-06-08 18:07:00,2.59721,2.59721,2.59697,2.59707,9000000.0
2007-06-08 18:08:00,2.59634,2.59655,2.59594,2.59655,9000000.0
2007-06-08 18:09:00,2.59664,2.59671,2.59657,2.59666,7000000.0
2007-06-08 18:10:00,2.59659,2.59665,2.59628,2.59665,10800000.0
2007-06-08 18:11:00,2.59703,2.59787,2.59693,2.59787,8000000.0
2007-06-08 18:12:00,2.59801,2.59841,2.59796,2.59841,9000000.0
2007-06-08 18:13:00,2.59873,2.59873,2.59839,2.59867,7000000.0
2007-06-08 18:14:00,2.5987,2.5987,2.59818,2.59818,8000000.0
2007-06-08 18:15:00,2.59784,2.59785,2.59755,2.59785,7000000.0
2007-06-08 18:16:00,2.59759,2.59759,2.59734,2.59752,10000000.0
2007-06-08 18:17:00,2.59749,2.59757,2.59739,2.59739,9000000.0
2007-06-08 18:18:00,2.59757,2.59757,2.59712,2.59731,7000000.0
2007-06-08 18:19:00,2.5974,2.5974,2.5972,2.59735,8000000.0
2007-06-08 18:20:00,2.59731,2.5974,2.59705,2.59712,8000000.0
2007-06-08 18:21:00,2.59698,2.59745,2.59698,2.59745,7000000.0
2007-06-08 18:22:00,2.59743,2.5976,2.59704,2.59708,7800000.0
2007-06-08 18:23:00,2.59685,2.59723,2.59683,2.59723,10000000.0
2007-06-08 18:24:00,2.59721,2.5973,2.59705,2.59718,7000000.0
2007-06-08 18:25:00,2.59728,2.59771,2.59728,2.59771,7000000.0
2007-06-08 18:26:00,2.59723,2.59723,2.59674,2.59674,9000000.0
2007-06-08 18:27:00,2.59648,2.59741,2.59648,2.59741,8000000.0
2007-06-08 18:28:00,2.59709,2.59725,2.59704,2.59704,7000000.0
2007-06-08 18:29:00,2.59698,2.59703,2.59685,2.59703,8000000.0
2007-06-08 18:30:00,2.59721,2.59731,2.59702,2.59728,10000000.0
2007-06-08 18:31:00,2.59725,2.59725,2.59691,2.59716,8000000.0
2007-06-08 18:32:00,2.59783,2.59831,2.59783,2.59831,7000000.0
2007-06-08 18:33:00,2.59837,2.59863,2.59837,2.59855,7000000.0
2007-06-08 18:34:00,2.59854,2.59854,2.59704,2.59704,7800000.0
2007-06-08 18:35:00,2.59774,2.59774,2.59712,2.59712,7000000.0
2007-06-08 18:36:00,2.59697,2.59697,2.59635,2.59635,8000000.0
2007-06-08 18:37:00,2.59674,2.59704,2.59674,2.59699,7000000.0
2007-06-08 18:38:00,2.59734,2.5976,2.59716,2.5976,9000000.0
2007-06-08 18:39:00,2.59756,2.59756,2.59732,2.5974,8000000.0
2007-06-08 18:40:00,2.59745,2.59745,2.59702,2.59702,8000000.0
2007-06-08 18:41:00,2.59762,2.59765,2.59743,2.59743,7000000.0
2007-06-08 18:42:00,2.59731,2.59748,2.59731,2.59738,7000000.0
2007-06-08 18:43:00,2.59729,2.59729,2.59684,2.59694,8000000.0
2007-06-08 18:44:00,2.59687,2.59689,2.5968,2.5968,10000000.0
2007-06-08 18:45:00,2.59671,2.59671,2.59633,2.59657,9000000.0
2007-06-08 18:46:00,2.59662,2.59678,2.59654,2.59674,8000000.0
2007-06-08 18:47:00,2.59692,2.59711,2.59692,2.59707,8000000.0
2007-06-08 18:48:00,2.59703,2.59712,2.59633,2.59696,8000000.0
2007-06-08 18:49:00,2.59701,2.59719,2.59686,2.59714,7000000.0
2007-06-08 18:50:00,2.59716,2.59742,2.59716,2.5973,8000000.0
2007-06-08 18:51:00,2.597,2.59776,2.597,2.59757,8000000.0
2007-06-08 18:52:00,2.59764,2.59799,2.59761,2.59799,7000000.0
2007-06-08 18:53:00,2.5981,2.59811,2.59764,2.59799,11000000.0
2007-06-08 18:54:00,2.59787,2.59787,2.59698,2.59698,10000000.0
2007-06-08 18:55:00,2.59707,2.59728,2.597,2.59728,7000000.0
2007-06-08 18:56:00,2.59711,2.59732,2.59711,2.59721,8000000.0
2007-06-08 18:57:00,2.59716,2.59734,2.59699,2.59723,9000000.0
2007-06-08 18:58:00,2.59754,2.59754,2.59696,2.59702,7000000.0
2007-06-08 18:59:00,2.59679,2.59716,2.59674,2.59674,8000000.0
2007-06-08 19:00:00,2.59661,2.59747,2.59661,2.59746,11000000.0
2007-06-08 19:01:00,2.59746,2.59746,2.59699,2.59707,10000000.0
2007-06-08 19:02:00,2.59696,2.59716,2.59648,2.59683,8000000.0
2007-06-08 19:03:00,2.59688,2.59711,2.5968,2.597,9000000.0
2007-06-08 19:04:00,2.59682,2.59691,2.59667,2.59691,8000000.0
2007-06-08 19:05:00,2.59692,2.5972,2.59669,2.5972,8000000.0
2007-06-08 19:06:00,2.59738,2.59748,2.59715,2.59748,10000000.0
2007-06-08 19:07:00,2.59719,2.59764,2.59715,2.59745,5000000.0
2007-06-08 19:08:00,2.59812,2.59819,2.59718,2.59795,8000000.0
2007-06-08 19:09:00,2.59774,2.59795,2.59756,2.59756,7000000.0
2007-06-08 19:10:00,2.59759,2.59786,2.59741,2.59786,8000000.0
2007-06-08 19:11:00,2.59784,2.59792,2.59767,2.59774,7000000.0
2007-06-08 19:12:00,2.59738,2.59752,2.59718,2.59752,8000000.0
2007-06-08 19:13:00,2.59769,2.59782,2.59762,2.5978,8000000.0
2007-06-08 19:14:00,2.59763,2.59777,2.5976,2.5976,7000000.0
2007-06-08 19:15:00,2.59716,2.59758,2.59716,2.59758,9000000.0
2007-06-08 19:16:00,2.59761,2.59761,2.59715,2.59715,10000000.0
2007-06-08 19:17:00,2.597,2.597,2.59675,2.59694,7000000.0
2007-06-08 19:18:00,2.59783,2.59783,2.59696,2.59758,8000000.0
2007-06-08 19:19:00,2.59704,2.59747,2.59704,2.59742,8000000.0
2007-06-08 19:20:00,2.59778,2.59778,2.5975,2.59766,9000000.0
2007-06-08 19:21:00,2.59777,2.59825,2.59702,2.59793,9000000.0
2007-06-08 19:22:00,2.59752,2.59759,2.59721,2.59721,7000000.0
2007-06-08 19:23:00,2.59693,2.59693,2.59646,2.5969,7000000.0
2007-06-08 19:24:00,2.59669,2.59714,2.59669,2.59714,7000000.0
2007-06-08 19:25:00,2.59663,2.59692,2.5946,2.59681,9800000.0
2007-06-08 19:26:00,2.59667,2.59705,2.59666,2.59705,10800000.0
2007-06-08 19:27:00,2.59695,2.59695,2.59651,2.5966,7000000.0
2007-06-08 19:28:00,2.59671,2.59673,2.59633,2.59673,9000000.0
2007-06-08 19:29:00,2.59665,2.59677,2.59645,2.59645,7000000.0
2007-06-08 19:30:00,2.59626,2.59633,2.59613,2.59615,7000000.0
2007-06-08 19:31:00,2.59584,2.59584,2.59542,2.59542,8000000.0
2007-06-08 19:32:00,2.59545,2.59575,2.59537,2.59565,11000000.0
2007-06-08 19:33:00,2.59563,2.59563,2.5952,2.5952,7000000.0
2007-06-08 19:34:00,2.5948,2.59495,2.59472,2.59472,9000000.0
2007-06-08 19:35:00,2.59436,2.59487,2.59436,2.59487,11000000.0
2007-06-08 19:36:00,2.59493,2.59493,2.5946,2.59466,8000000.0
2007-06-08 19:37:00,2.59399,2.59399,2.59304,2.59304,8000000.0
2007-06-08 19:38:00,2.59397,2.59467,2.59395,2.59395,9000000.0
2007-06-08 19:39:00,2.59423,2.59434,2.59397,2.59419,8000000.0
2007-06-08 19:40:00,2.59413,2.59445,2.59413,2.59445,9000000.0
2007-06-08 19:41:00,2.59456,2.59468,2.59447,2.59467,10000000.0
2007-06-08 19:42:00,2.59462,2.59462,2.59368,2.59368,9000000.0
2007-06-08 19:43:00,2.5941,2.5944,2.59373,2.59385,8000000.0
2007-06-08 19:44:00,2.59364,2.59364,2.59271,2.59271,8000000.0
2007-06-08 19:45:00,2.5931,2.59331,2.59296,2.59319,8000000.0
2007-06-08 19:46:00,2.59263,2.59263,2.59103,2.59242,10000000.0
2007-06-08 19:47:00,2.59144,2.59144,2.58989,2.58999,11000000.0
2007-06-08 19:48:00,2.59027,2.5912,2.59027,2.5912,7000000.0
2007-06-08 19:49:00,2.59099,2.59099,2.59042,2.59042,11000000.0
2007-06-08 19:50:00,2.59018,2.59039,2.59018,2.59038,11000000.0
2007-06-08 19:51:00,2.59073,2.59094,2.59061,2.59094,7000000.0
2007-06-08 19:52:00,2.59126,2.59144,2.591,2.591,8000000.0
2007-06-08 19:53:00,2.59028,2.59028,2.58948,2.5895,8000000.0
2007-06-08 19:54:00,2.5893,2.59012,2.5893,2.58977,8000000.0
2007-06-08 19:55:00,2.58984,2.58991,2.58952,2.58982,8000000.0
2007-06-08 19:56:00,2.58939,2.58939,2.58897,2.58921,8000000.0
2007-06-08 19:57:00,2.58918,2.58918,2.58846,2.58846,7000000.0
2007-06-08 19:58:00,2.588,2.58821,2.5879,2.5879,7000000.0
2007-06-08 19:59:00,2.58834,2.58834,2.58744,2.58812,11000000.0
2007-06-08 20:00:00,2.58793,2.58833,2.58793,2.58833,8000000.0
2007-06-08 20:01:00,2.58836,2.58844,2.58824,2.5884,8000000.0
2007-06-08 20:02:00,2.58853,2.58866,2.58846,2.58858,7000000.0
2007-06-08 20:03:00,2.58862,2.58878,2.58836,2.58866,9000000.0
2007-06-08 20:04:00,2.58844,2.58844,2.58734,2.58735,10000000.0
2007-06-08 20:05:00,2.58718,2.58753,2.5866,2.5866,8000000.0
2007-06-08 20:06:00,2.58641,2.58692,2.58641,2.58683,10000000.0
2007-06-08 20:07:00,2.58697,2.58723,2.58697,2.58702,7000000.0
2007-06-08 20:08:00,2.58765,2.5879,2.58757,2.5879,7000000.0
2007-06-08 20:09:00,2.58763,2.58831,2.58763,2.58831,7000000.0
2007-06-08 20:10:00,2.58883,2.58883,2.58854,2.58873,8000000.0
2007-06-08 20:11:00,2.58857,2.58857,2.58824,2.58857,7000000.0
2007-06-08 20:12:00,2.58849,2.58898,2.58847,2.58854,8000000.0
2007-06-08 20:13:00,2.5884,2.58861,2.58829,2.58842,11000000.0
2007-06-08 20:14:00,2.58837,2.58856,2.58799,2.58799,5000000.0
2007-06-08 20:15:00,2.58736,2.58736,2.58691,2.5873,8000000.0
2007-06-08 20:16:00,2.58741,2.58748,2.58731,2.58738,8000000.0
2007-06-08 20:17:00,2.5866,2.58774,2.58656,2.58738,8000000.0
2007-06-08 20:18:00,2.58707,2.58729,2.58697,2.58706,8000000.0
2007-06-08 20:19:00,2.58699,2.58727,2.58649,2.58689,8000000.0
2007-06-08 20:20:00,2.58734,2.58745,2.58723,2.58723,5000000.0
2007-06-08 20:21:00,2.5868,2.5868,2.58598,2.58598,3000000.0
2007-06-08 20:22:00,2.58479,2.58525,2.58479,2.58512,7000000.0
2007-06-08 20:23:00,2.58533,2.58543,2.58525,2.58543,7000000.0
2007-06-08 20:24:00,2.58583,2.58592,2.58574,2.58592,7000000.0
2007-06-08 20:25:00,2.58602,2.58621,2.58591,2.58621,9000000.0
2007-06-08 20:26:00,2.58654,2.58674,2.5865,2.58674,8000000.0
2007-06-08 20:27:00,2.58688,2.58739,2.58688,2.58739,6000000.0
2007-06-08 20:28:00,2.58731,2.58731,2.58672,2.58672,8000000.0
2007-06-08 20:29:00,2.58668,2.58684,2.5863,2.58684,7000000.0
2007-06-08 20:30:00,2.58696,2.58696,2.58665,2.58695,10000000.0
2007-06-08 20:31:00,2.58636,2.5871,2.58632,2.58684,10000000.0
2007-06-08 20:32:00,2.58679,2.58679,2.58548,2.58555,7000000.0
2007-06-08 20:33:00,2.5853,2.58543,2.58477,2.58478,8000000.0
2007-06-08 20:34:00,2.58479,2.58511,2.5847,2.58511,11000000.0
2007-06-08 20:35:00,2.58515,2.58529,2.58498,2.58527,11000000.0
2007-06-08 20:36:00,2.58511,2.58511,2.584,2.58411,7000000.0
2007-06-08 20:37:00,2.58364,2.58364,2.58311,2.58311,8000000.0
2007-06-08 20:38:00,2.5826,2.58269,2.5823,2.5823,9000000.0
2007-06-08 20:39:00,2.58164,2.58208,2.58155,2.58208,8000000.0
2007-06-08 20:40:00,2.58229,2.58236,2.58171,2.58206,8000000.0
2007-06-08 20:41:00,2.58268,2.58285,2.58256,2.58256,10000000.0
2007-06-08 20:42:00,2.58248,2.58254,2.58197,2.58209,11000000.0
2007-06-08 20:43:00,2.58198,2.58225,2.58142,2.58152,7000000.0
2007-06-08 20:44:00,2.58199,2.58199,2.58161,2.58168,11000000.0
2007-06-08 20:45:00,2.58181,2.58181,2.5809,2.5809,7000000.0
2007-06-08 20:46:00,2.57947,2.57947,2.57904,2.57907,7000000.0
2007-06-08 20:47:00,2.579,2.57911,2.57813,2.57813,8000000.0
2007-06-08 20:48:00,2.57694,2.57712,2.57664,2.57702,8000000.0
2007-06-08 20:49:00,2.57832,2.57959,2.57648,2.57959,10000000.0
2007-06-08 20:50:00,2.57939,2.58025,2.57939,2.58025,4000000.0
2007-06-08 20:51:00,2.58028,2.58029,2.57914,2.57914,11000000.0
2007-06-08 20:52:00,2.57838,2.57866,2.57811,2.57811,6000000.0
2007-06-08 20:53:00,2.57784,2.57873,2.57784,2.57854,11000000.0
2007-06-08 20:54:00,2.57637,2.57876,2.57637,2.57839,8000000.0
2007-06-08 20:55:00,2.57841,2.57996,2.57841,2.57996,11000000.0
2007-06-08 20:56:00,2.58023,2.58023,2.57997,2.5802,8000000.0
2007-06-08 20:57:00,2.58056,2.58203,2.58056,2.58203,7000000.0
2007-06-08 20:58:00,2.5821,2.58238,2.58191,2.58191,8000000.0
2007-06-08 20:59:00,2.58177,2.58306,2.58177,2.58306,7800000.0
2007-06-08 21:00:00,2.58349,2.58349,2.58169,2.58169,8000000.0
2007-06-08 21:01:00,2.58157,2.58185,2.58157,2.58159,8000000.0
2007-06-08 21:02:00,2.5817,2.58222,2.5817,2.58222,5000000.0
2007-06-08 21:03:00,2.58185,2.58223,2.58172,2.58223,7000000.0
2007-06-08 21:04:00,2.58161,2.58195,2.58149,2.58195,8000000.0
2007-06-08 21:05:00,2.58186,2.58186,2.58092,2.58092,10000000.0
2007-06-08 21:06:00,2.58122,2.58134,2.58092,2.58132,9000000.0
2007-06-08 21:07:00,2.58133,2.58149,2.58113,2.58113,10000000.0
2007-06-08 21:08:00,2.58147,2.58162,2.58129,2.58161,8000000.0
2007-06-08 21:09:00,2.58172,2.58214,2.58172,2.58214,7000000.0
2007-06-08 21:10:00,2.58131,2.58189,2.58114,2.58164,9000000.0
2007-06-08 21:12:00,2.58201,2.58233,2.58126,2.58233,10000000.0
2007-06-08 21:13:00,2.58187,2.58187,2.58115,2.58154,8000000.0
2007-06-08 21:14:00,2.58155,2.58156,2.58149,2.58149,5000000.0
2007-06-08 21:15:00,2.58104,2.58115,2.58104,2.58115,7000000.0
2007-06-08 21:16:00,2.58103,2.58103,2.58028,2.58028,8000000.0
2007-06-08 21:17:00,2.58032,2.58039,2.58009,2.58009,9000000.0
2007-06-08 21:18:00,2.58011,2.58019,2.57984,2.57987,7000000.0
2007-06-08 21:19:00,2.57947,2.57947,2.57881,2.57881,7000000.0
2007-06-08 21:20:00,2.57846,2.57901,2.57846,2.57883,11000000.0
2007-06-08 21:21:00,2.57868,2.57868,2.57752,2.57764,8000000.0
2007-06-08 21:22:00,2.57745,2.57794,2.57745,2.57766,8000000.0
2007-06-08 21:23:00,2.57753,2.57783,2.57753,2.57768,8000000.0
2007-06-08 21:24:00,2.5778,2.5778,2.5764,2.5764,9000000.0
2007-06-08 21:25:00,2.57644,2.57717,2.57644,2.57717,10000000.0
2007-06-08 21:26:00,2.57742,2.5775,2.57684,2.57684,8000000.0
2007-06-08 21:27:00,2.57634,2.57634,2.57497,2.57497,5000000.0
2007-06-08 21:28:00,2.57576,2.57629,2.57576,2.57612,7000000.0
2007-06-08 21:29:00,2.57663,2.57665,2.57529,2.57529,8000000.0
2007-06-08 21:30:00,2.57541,2.57541,2.57514,2.57519,7000000.0
2007-06-08 21:31:00,2.57543,2.57573,2.57522,2.57573,7000000.0
2007-06-08 21:32:00,2.57576,2.57576,2.57556,2.57557,8000000.0
2007-06-08 21:33:00,2.57546,2.57546,2.57463,2.57475,8000000.0
2007-06-08 21:34:00,2.57484,2.57573,2.57484,2.57573,10000000.0
2007-06-08 21:35:00,2.5761,2.57653,2.57601,2.57651,10000000.0
2007-06-08 21:36:00,2.57677,2.57688,2.57654,2.5767,9000000.0
2007-06-08 21:37:00,2.57693,2.57693,2.57679,2.57679,2800000.0
2007-06-08 21:38:00,2.57686,2.57718,2.5767,2.5767,8000000.0
2007-06-08 21:39:00,2.57628,2.57636,2.57628,2.57631,8000000.0
2007-06-08 21:40:00,2.57647,2.57665,2.57634,2.57665,10000000.0
2007-06-08 21:41:00,2.57669,2.5769,2.57669,2.57669,10000000.0
2007-06-08 21:42:00,2.57721,2.57751,2.57718,2.5775,8000000.0
2007-06-08 21:43:00,2.5776,2.5776,2.57734,2.57734,4000000.0
2007-06-08 21:44:00,2.57677,2.57756,2.57677,2.57702,11000000.0
2007-06-08 21:45:00,2.57695,2.57717,2.57681,2.57703,8000000.0
2007-06-08 21:46:00,2.57707,2.57757,2.57707,2.57732,7000000.0
2007-06-08 21:47:00,2.57744,2.57761,2.57706,2.57756,7000000.0
2007-06-08 21:48:00,2.5774,2.5774,2.57695,2.57695,7000000.0
2007-06-08 21:49:00,2.57689,2.57689,2.57586,2.576,6000000.0
2007-06-08 21:50:00,2.57547,2.57569,2.57547,2.5755,9000000.0
2007-06-08 21:51:00,2.57548,2.57572,2.57548,2.57567,8000000.0
2007-06-08 21:52:00,2.576,2.576,2.57557,2.57557,8000000.0
2007-06-08 21:53:00,2.57576,2.57608,2.57566,2.57608,7000000.0
2007-06-08 21:54:00,2.57607,2.57646,2.57607,2.57646,5000000.0
2007-06-08 21:55:00,2.57667,2.57667,2.57624,2.57643,8000000.0
2007-06-08 21:56:00,2.57655,2.57674,2.57652,2.5767,9000000.0
2007-06-08 21:57:00,2.57639,2.5764,2.57639,2.5764,2000000.0
2007-06-08 21:58:00,2.57674,2.57705,2.57674,2.57705,9000000.0
2007-06-08 21:59:00,2.57708,2.57708,2.57667,2.57692,8000000.0
2007-06-08 22:00:00,2.57678,2.57682,2.57661,2.57661,7000000.0
2007-06-08 22:01:00,2.57657,2.57657,2.57616,2.57616,7000000.0
2007-06-08 22:02:00,2.57628,2.57628,2.57579,2.57579,5000000.0
2007-06-08 22:03:00,2.57586,2.57664,2.57586,2.57664,8000000.0
2007-06-08 22:04:00,2.57653,2.57653,2.57621,2.57628,7000000.0
2007-06-08 22:05:00,2.57649,2.57694,2.57649,2.57694,10000000.0
2007-06-08 22:06:00,2.57678,2.57678,2.57629,2.57643,7800000.0
2007-06-08 22:07:00,2.57679,2.57696,2.57667,2.57667,7000000.0
2007-06-08 22:08:00,2.57687,2.57705,2.57687,2.57701,10000000.0
2007-06-08 22:09:00,2.57703,2.57703,2.57674,2.57678,8000000.0
2007-06-08 22:10:00,2.57678,2.5771,2.57678,2.5771,8000000.0
2007-06-08 22:11:00,2.57697,2.57719,2.57686,2.57693,8000000.0
2007-06-08 22:12:00,2.57716,2.5773,2.57716,2.57727,8000000.0
2007-06-08 22:13:00,2.57729,2.57729,2.57712,2.57726,9000000.0
2007-06-08 22:14:00,2.57733,2.57736,2.57705,2.57713,11000000.0
2007-06-08 22:15:00,2.57722,2.57732,2.57718,2.57732,7000000.0
2007-06-08 22:16:00,2.5773,2.5773,2.57712,2.57715,6000000.0
2007-06-08 22:17:00,2.57647,2.57686,2.57647,2.57686,6800000.0
2007-06-08 22:18:00,2.57753,2.57755,2.57725,2.57755,9000000.0
2007-06-08 22:19:00,2.57724,2.57753,2.57696,2.57745,8000000.0
2007-06-08 22:20:00,2.57716,2.57716,2.57688,2.57688,8000000.0
2007-06-08 22:21:00,2.57688,2.57723,2.57682,2.57723,8000000.0
2007-06-08 22:22:00,2.57718,2.57769,2.57717,2.57769,7000000.0
2007-06-08 22:23:00,2.57753,2.57753,2.57736,2.57753,7000000.0
2007-06-08 22:24:00,2.57725,2.5774,2.57725,2.57734,7000000.0
2007-06-08 22:25:00,2.57718,2.57718,2.57681,2.577,7000000.0
2007-06-08 22:26:00,2.57711,2.57736,2.57693,2.57693,11000000.0
2007-06-08 22:27:00,2.57698,2.57714,2.57698,2.57714,6000000.0
2007-06-08 22:28:00,2.57726,2.57765,2.57726,2.57752,10000000.0
2007-06-08 22:29:00,2.57765,2.57787,2.57751,2.57763,10000000.0
2007-06-08 22:30:00,2.57789,2.57789,2.57656,2.57656,7000000.0
2007-06-08 22:31:00,2.577,2.57753,2.577,2.57753,7000000.0
2007-06-08 22:32:00,2.57762,2.57788,2.57762,2.57771,9000000.0
2007-06-08 22:33:00,2.578,2.57826,2.578,2.57804,7000000.0
2007-06-08 22:34:00,2.57823,2.57852,2.57823,2.57852,7000000.0
2007-06-08 22:35:00,2.57837,2.57894,2.57837,2.57894,10000000.0
2007-06-08 22:36:00,2.57938,2.57955,2.57836,2.57838,7000000.0
2007-06-08 22:37:00,2.57861,2.57861,2.57812,2.57861,7000000.0
2007-06-08 22:38:00,2.57883,2.57895,2.57844,2.57859,8000000.0
2007-06-08 22:39:00,2.57831,2.5784,2.57824,2.57824,9000000.0
2007-06-08 22:40:00,2.57845,2.57852,2.57833,2.57846,7000000.0
2007-06-08 22:41:00,2.57821,2.57821,2.57759,2.57778,8000000.0
2007-06-08 22:42:00,2.57775,2.57828,2.57775,2.57828,8000000.0
2007-06-08 22:43:00,2.57834,2.57834,2.57813,2.57813,7000000.0
2007-06-08 22:44:00,2.57814,2.57859,2.57814,2.57859,7000000.0
2007-06-08 22:45:00,2.57863,2.57863,2.57832,2.57848,7000000.0
2007-06-08 22:46:00,2.57875,2.5789,2.57851,2.57851,9000000.0
2007-06-08 22:47:00,2.57856,2.57864,2.57843,2.57843,7000000.0
2007-06-08 22:48:00,2.57847,2.57882,2.57834,2.57882,10000000.0
2007-06-08 22:49:00,2.57895,2.57909,2.57882,2.57907,7000000.0
2007-06-08 22:50:00,2.5793,2.57935,2.57925,2.57928,8000000.0
2007-06-08 22:51:00,2.5793,2.5793,2.57903,2.57903,7000000.0
2007-06-08 22:52:00,2.57888,2.57896,2.57877,2.57882,10000000.0
2007-06-08 22:53:00,2.57888,2.57913,2.57886,2.57913,8000000.0
2007-06-08 22:54:00,2.57906,2.57914,2.57893,2.57902,7000000.0
2007-06-08 22:55:00,2.5786,2.57872,2.57841,2.57865,8000000.0
2007-06-08 22:56:00,2.57887,2.57926,2.57886,2.57926,7000000.0
2007-06-08 22:57:00,2.57913,2.57913,2.57871,2.5788,7000000.0
2007-06-08 22:58:00,2.57835,2.57835,2.5779,2.57791,11000000.0
2007-06-08 22:59:00,2.57796,2.57827,2.57795,2.57796,10000000.0
2007-06-10 23:00:00,2.57912,2.58217,2.57912,2.5815,7000000.0
2007-06-10 23:01:00,2.58184,2.5821,2.58184,2.5821,11000000.0
2007-06-10 23:02:00,2.58198,2.58224,2.58171,2.58224,7000000.0
2007-06-10 23:03:00,2.58262,2.58305,2.58262,2.58305,4000000.0
2007-06-10 23:04:00,2.58295,2.58305,2.58282,2.58305,8000000.0
2007-06-10 23:05:00,2.58406,2.58433,2.58406,2.58424,9000000.0
2007-06-10 23:06:00,2.58437,2.58437,2.58413,2.58413,7000000.0
2007-06-10 23:07:00,2.58428,2.58431,2.58418,2.58424,7000000.0
2007-06-10 23:08:00,2.58296,2.58296,2.58269,2.58288,6000000.0
2007-06-10 23:09:00,2.58275,2.58275,2.58253,2.58253,8000000.0
2007-06-10 23:10:00,2.58204,2.58204,2.58168,2.58168,6000000.0
2007-06-10 23:11:00,2.58188,2.58194,2.58147,2.58164,7000000.0
2007-06-10 23:12:00,2.58182,2.58194,2.58174,2.58192,10000000.0
2007-06-10 23:13:00,2.58178,2.58193,2.58159,2.58159,10000000.0
2007-06-10 23:14:00,2.5814,2.58171,2.5814,2.58171,8000000.0
2007-06-10 23:15:00,2.58183,2.58206,2.58183,2.58206,7000000.0
2007-06-10 23:16:00,2.58246,2.58246,2.58211,2.58211,9000000.0
2007-06-10 23:17:00,2.5825,2.5825,2.58167,2.58167,9000000.0
2007-06-10 23:18:00,2.58184,2.58184,2.58169,2.58173,3000000.0
2007-06-10 23:19:00,2.58185,2.58235,2.58185,2.58235,8000000.0
2007-06-10 23:20:00,2.58182,2.58225,2.58182,2.58225,5000000.0
2007-06-10 23:21:00,2.58229,2.58229,2.58209,2.58222,8000000.0
2007-06-10 23:22:00,2.58215,2.58245,2.58215,2.58245,7000000.0
2007-06-10 23:23:00,2.58244,2.58244,2.58212,2.58216,8000000.0
2007-06-10 23:24:00,2.58197,2.58243,2.58197,2.58243,7000000.0
2007-06-10 23:25:00,2.58226,2.58226,2.58146,2.58146,7000000.0
2007-06-10 23:26:00,2.58162,2.58162,2.5813,2.58133,8000000.0
2007-06-10 23:27:00,2.58151,2.58178,2.58151,2.58171,8000000.0
2007-06-10 23:28:00,2.58223,2.58223,2.58178,2.58193,8000000.0
2007-06-10 23:29:00,2.58184,2.58235,2.58184,2.58235,8000000.0
2007-06-10 23:30:00,2.58221,2.58232,2.58196,2.58196,7000000.0
2007-06-10 23:32:00,2.58211,2.58236,2.58211,2.58228,8000000.0
2007-06-10 23:33:00,2.58219,2.58219,2.58216,2.58216,2000000.0
2007-06-10 23:34:00,2.58234,2.5824,2.5822,2.5824,5000000.0
2007-06-10 23:36:00,2.58325,2.58343,2.5831,2.58341,10000000.0
2007-06-10 23:37:00,2.5824,2.5824,2.58211,2.58233,8000000.0
2007-06-10 23:38:00,2.5823,2.5823,2.58205,2.58227,7000000.0
2007-06-10 23:39:00,2.58243,2.58301,2.58243,2.58301,8000000.0
2007-06-10 23:40:00,2.58219,2.58297,2.58176,2.58297,8000000.0
2007-06-10 23:41:00,2.58242,2.58249,2.58237,2.58237,7000000.0
2007-06-10 23:42:00,2.58225,2.58243,2.58225,2.58241,9000000.0
2007-06-10 23:43:00,2.58252,2.58285,2.58252,2.58285,8000000.0
2007-06-10 23:44:00,2.58288,2.58312,2.58288,2.5829,8000000.0
2007-06-10 23:45:00,2.58283,2.58314,2.58263,2.58263,8000000.0
2007-06-10 23:46:00,2.58229,2.58257,2.58216,2.58257,7000000.0
2007-06-10 23:47:00,2.58237,2.58237,2.58215,2.58215,4000000.0
2007-06-10 23:48:00,2.58169,2.58182,2.58169,2.58182,2000000.0
2007-06-10 23:49:00,2.58147,2.58205,2.58147,2.58205,11000000.0
2007-06-10 23:50:00,2.58207,2.58207,2.58195,2.58198,8000000.0
2007-06-10 23:51:00,2.5821,2.5821,2.58186,2.58193,8800000.0
2007-06-10 23:52:00,2.58226,2.5823,2.58218,2.58222,7000000.0
2007-06-10 23:53:00,2.5824,2.58255,2.5823,2.5824,9000000.0
2007-06-10 23:54:00,2.58235,2.58244,2.58226,2.58235,8000000.0
2007-06-10 23:55:00,2.58229,2.58229,2.58198,2.58204,7000000.0
2007-06-10 23:56:00,2.5818,2.58223,2.5818,2.58193,7000000.0
2007-06-10 23:58:00,2.58097,2.58181,2.58097,2.58181,11000000.0
2007-06-10 23:59:00,2.58191,2.58208,2.58191,2.58194,8000000.0
2007-06-11 00:00:00,2.58244,2.58244,2.58138,2.58208,8000000.0
2007-06-11 00:01:00,2.58207,2.58222,2.58156,2.58218,7000000.0
2007-06-11 00:02:00,2.58203,2.58226,2.58203,2.58226,7000000.0
2007-06-11 00:03:00,2.58235,2.58257,2.58235,2.58257,8000000.0
2007-06-11 00:04:00,2.58248,2.58283,2.58248,2.58283,5000000.0
2007-06-11 00:06:00,2.58282,2.58282,2.58249,2.58255,10000000.0
2007-06-11 00:07:00,2.5827,2.58271,2.58228,2.58228,8000000.0
2007-06-11 00:08:00,2.5824,2.5824,2.58184,2.58189,6000000.0
2007-06-11 00:09:00,2.5818,2.58208,2.5818,2.58198,5000000.0
2007-06-11 00:10:00,2.58219,2.58219,2.58183,2.58195,7000000.0
2007-06-11 00:11:00,2.58231,2.58295,2.58231,2.58295,11000000.0
2007-06-11 00:12:00,2.58301,2.58326,2.58291,2.58326,11000000.0
2007-06-11 00:13:00,2.5831,2.58329,2.58303,2.58329,7000000.0
2007-06-11 00:14:00,2.58337,2.5836,2.58334,2.5836,8000000.0
2007-06-11 00:15:00,2.58398,2.58398,2.58379,2.58379,8000000.0
2007-06-11 00:16:00,2.5836,2.5836,2.58333,2.58333,8000000.0
2007-06-11 00:17:00,2.58334,2.58351,2.58313,2.58351,8000000.0
2007-06-11 00:18:00,2.58309,2.58334,2.583,2.583,9000000.0
2007-06-11 00:19:00,2.58329,2.58348,2.58329,2.58348,7000000.0
2007-06-11 00:20:00,2.5835,2.58356,2.58323,2.58323,10000000.0
2007-06-11 00:21:00,2.58336,2.58352,2.58115,2.58342,10000000.0
2007-06-11 00:22:00,2.58338,2.58343,2.58327,2.58327,11000000.0
2007-06-11 00:23:00,2.583,2.58334,2.583,2.58312,7000000.0
2007-06-11 00:24:00,2.58364,2.58369,2.58343,2.58343,8000000.0
2007-06-11 00:25:00,2.58353,2.58353,2.58311,2.58311,8000000.0
2007-06-11 00:26:00,2.58323,2.58345,2.58305,2.58331,8000000.0
2007-06-11 00:27:00,2.5834,2.58389,2.58337,2.58389,10000000.0
2007-06-11 00:28:00,2.58409,2.58423,2.58396,2.58423,7000000.0
2007-06-11 00:29:00,2.5842,2.5843,2.58409,2.58412,9000000.0
2007-06-11 00:30:00,2.58418,2.58431,2.58376,2.58431,9000000.0
2007-06-11 00:31:00,2.58443,2.5845,2.5839,2.5839,8000000.0
2007-06-11 00:32:00,2.58408,2.58463,2.58408,2.58463,7000000.0
2007-06-11 00:33:00,2.58387,2.58387,2.58361,2.58366,5000000.0
2007-06-11 00:34:00,2.58395,2.5842,2.58395,2.58397,9800000.0
2007-06-11 00:35:00,2.58421,2.58473,2.58421,2.58473,7000000.0
2007-06-11 00:36:00,2.58465,2.58465,2.58429,2.58429,5000000.0
2007-06-11 00:37:00,2.58429,2.58441,2.5841,2.58415,8000000.0
2007-06-11 00:38:00,2.58436,2.58436,2.58377,2.58377,7000000.0
2007-06-11 00:39:00,2.58304,2.58304,2.58266,2.58266,9000000.0
2007-06-11 00:40:00,2.58245,2.58295,2.58245,2.58295,8000000.0
2007-06-11 00:41:00,2.58374,2.58395,2.5837,2.58382,7000000.0
2007-06-11 00:42:00,2.58297,2.58297,2.58268,2.58276,11000000.0
2007-06-11 00:43:00,2.58373,2.58375,2.5835,2.58363,11000000.0
2007-06-11 00:44:00,2.5825,2.58279,2.5825,2.58279,8000000.0
2007-06-11 00:45:00,2.58297,2.58403,2.58297,2.58403,8000000.0
2007-06-11 00:46:00,2.58393,2.58414,2.58393,2.58394,7000000.0
2007-06-11 00:47:00,2.58406,2.58406,2.58303,2.58303,8000000.0
2007-06-11 00:48:00,2.5834,2.5838,2.58318,2.5838,8000000.0
2007-06-11 00:49:00,2.583,2.58331,2.58268,2.58326,7000000.0
2007-06-11 00:50:00,2.58334,2.58334,2.58312,2.58312,9000000.0
2007-06-11 00:51:00,2.58319,2.58326,2.58302,2.5832,8000000.0
2007-06-11 00:52:00,2.58306,2.58329,2.58306,2.58325,8000000.0
2007-06-11 00:53:00,2.58336,2.58369,2.58336,2.58369,7000000.0
2007-06-11 00:54:00,2.58421,2.58421,2.58332,2.58389,11000000.0
2007-06-11 00:56:00,2.58327,2.58357,2.58327,2.58357,7000000.0
2007-06-11 00:57:00,2.58358,2.58366,2.58351,2.58358,7000000.0
2007-06-11 00:58:00,2.58357,2.58372,2.58357,2.58372,11000000.0
2007-06-11 00:59:00,2.58376,2.58391,2.58367,2.58374,10000000.0
2007-06-11 01:00:00,2.58307,2.58354,2.58307,2.58329,5000000.0
2007-06-11 01:01:00,2.58287,2.58311,2.58276,2.58309,8000000.0
2007-06-11 01:02:00,2.58322,2.58332,2.58319,2.58324,9000000.0
2007-06-11 01:03:00,2.58298,2.58338,2.58289,2.58338,7000000.0
2007-06-11 01:04:00,2.58333,2.58333,2.58246,2.58261,8000000.0
2007-06-11 01:05:00,2.58243,2.58253,2.58224,2.58225,10000000.0
2007-06-11 01:06:00,2.5825,2.58301,2.58244,2.58301,8000000.0
2007-06-11 01:07:00,2.58344,2.58351,2.58296,2.58351,11000000.0
2007-06-11 01:08:00,2.58325,2.58332,2.58294,2.58294,8000000.0
2007-06-11 01:09:00,2.58262,2.58299,2.58262,2.58299,11000000.0
2007-06-11 01:10:00,2.58289,2.5829,2.58246,2.58246,7000000.0
2007-06-11 01:11:00,2.58224,2.58224,2.58164,2.58164,8000000.0
2007-06-11 01:12:00,2.58174,2.58214,2.58174,2.582,8000000.0
2007-06-11 01:13:00,2.5823,2.58237,2.58128,2.58128,7000000.0
2007-06-11 01:14:00,2.58172,2.58192,2.58169,2.58169,7000000.0
2007-06-11 01:15:00,2.58137,2.58137,2.58118,2.58127,8000000.0
2007-06-11 01:16:00,2.58138,2.58185,2.58138,2.58185,10000000.0
2007-06-11 01:17:00,2.58188,2.58189,2.58168,2.58189,9000000.0
2007-06-11 01:18:00,2.58184,2.58184,2.58134,2.58134,7000000.0
2007-06-11 01:19:00,2.5813,2.5815,2.57905,2.58128,11000000.0
2007-06-11 01:20:00,2.58142,2.58171,2.58142,2.5817,7000000.0
2007-06-11 01:21:00,2.58185,2.58185,2.58133,2.58133,8000000.0
2007-06-11 01:22:00,2.58096,2.58096,2.58016,2.58016,11000000.0
2007-06-11 01:23:00,2.58025,2.58047,2.58019,2.58047,7000000.0
2007-06-11 01:24:00,2.58052,2.58052,2.58029,2.58048,7000000.0
2007-06-11 01:25:00,2.58015,2.58023,2.58,2.5802,8000000.0
2007-06-11 01:26:00,2.58023,2.58024,2.57992,2.58008,9000000.0
2007-06-11 01:27:00,2.58046,2.58052,2.58038,2.58052,6000000.0
2007-06-11 01:28:00,2.5802,2.58058,2.5802,2.58058,5000000.0
2007-06-11 01:29:00,2.58063,2.58063,2.58047,2.58049,7000000.0
2007-06-11 01:30:00,2.58055,2.58069,2.58054,2.58059,9000000.0
2007-06-11 01:31:00,2.5803,2.5803,2.57998,2.58016,8000000.0
2007-06-11 01:32:00,2.57978,2.57978,2.57928,2.57937,10000000.0
2007-06-11 01:33:00,2.57943,2.57943,2.57931,2.57931,5000000.0
2007-06-11 01:34:00,2.57901,2.57935,2.57894,2.57894,11000000.0
2007-06-11 01:35:00,2.5789,2.57895,2.57876,2.57888,7000000.0
2007-06-11 01:36:00,2.57891,2.57903,2.57878,2.5789,7800000.0
2007-06-11 01:37:00,2.57897,2.57902,2.57883,2.57894,8000000.0
2007-06-11 01:38:00,2.5791,2.57922,2.57897,2.57897,11000000.0
2007-06-11 01:39:00,2.57931,2.5794,2.57925,2.5794,5000000.0
2007-06-11 01:40:00,2.57939,2.57939,2.5791,2.57915,6000000.0
2007-06-11 01:41:00,2.57916,2.5793,2.57916,2.5792,10000000.0
2007-06-11 01:42:00,2.57912,2.57966,2.57906,2.57944,11000000.0
2007-06-11 01:43:00,2.57963,2.57985,2.57926,2.57982,10000000.0
2007-06-11 01:44:00,2.5798,2.57994,2.57915,2.57989,11000000.0
2007-06-11 01:45:00,2.57966,2.57973,2.57909,2.57909,11000000.0
2007-06-11 01:46:00,2.57884,2.57884,2.57839,2.57839,11000000.0
2007-06-11 01:47:00,2.5788,2.57917,2.5788,2.57886,10000000.0
2007-06-11 01:48:00,2.57928,2.57928,2.57877,2.57914,7000000.0
2007-06-11 01:49:00,2.57922,2.57946,2.57914,2.57939,7000000.0
2007-06-11 01:50:00,2.57918,2.57932,2.57877,2.57892,11000000.0
2007-06-11 01:51:00,2.57941,2.57969,2.57908,2.5796,11000000.0
2007-06-11 01:52:00,2.57866,2.57951,2.57866,2.57898,10000000.0
2007-06-11 01:53:00,2.57907,2.57936,2.57907,2.5792,11000000.0
2007-06-11 01:54:00,2.57928,2.5793,2.57894,2.5793,7000000.0
2007-06-11 01:55:00,2.57935,2.57949,2.57933,2.57949,10000000.0
2007-06-11 01:56:00,2.57908,2.57939,2.57908,2.57936,8000000.0
2007-06-11 01:57:00,2.57932,2.57942,2.57918,2.57942,11000000.0
2007-06-11 01:58:00,2.5796,2.58037,2.5796,2.58037,6000000.0
2007-06-11 01:59:00,2.58027,2.58055,2.58009,2.58028,9000000.0
2007-06-11 02:00:00,2.58041,2.58041,2.57986,2.57986,9000000.0
2007-06-11 02:01:00,2.57978,2.57978,2.5795,2.57955,6000000.0
2007-06-11 02:02:00,2.57991,2.58011,2.57977,2.57977,11000000.0
2007-06-11 02:03:00,2.57991,2.58032,2.57991,2.58004,8000000.0
2007-06-11 02:04:00,2.58028,2.58028,2.58001,2.58022,10000000.0
2007-06-11 02:05:00,2.58024,2.58024,2.5799,2.58001,7000000.0
2007-06-11 02:06:00,2.57964,2.58002,2.57949,2.58002,11000000.0
2007-06-11 02:07:00,2.57984,2.57988,2.57923,2.57923,10000000.0
2007-06-11 02:08:00,2.57986,2.57986,2.57906,2.57907,11000000.0
2007-06-11 02:09:00,2.57939,2.57962,2.57925,2.57962,11000000.0
2007-06-11 02:10:00,2.57974,2.58004,2.57961,2.58,7000000.0
2007-06-11 02:11:00,2.57979,2.58009,2.57979,2.58006,7000000.0
2007-06-11 02:12:00,2.57957,2.58014,2.57957,2.58013,10000000.0
2007-06-11 02:13:00,2.5798,2.58015,2.5798,2.58001,11000000.0
2007-06-11 02:14:00,2.57937,2.57955,2.57921,2.57921,11000000.0
2007-06-11 02:15:00,2.57921,2.57921,2.57822,2.57834,11000000.0
2007-06-11 02:16:00,2.57833,2.57907,2.57833,2.57873,10000000.0
2007-06-11 02:17:00,2.57869,2.57886,2.5786,2.57886,11000000.0
2007-06-11 02:18:00,2.57864,2.57891,2.57862,2.57862,10000000.0
2007-06-11 02:19:00,2.57828,2.57828,2.57784,2.57789,6000000.0
2007-06-11 02:20:00,2.57781,2.57781,2.57748,2.57779,5000000.0
2007-06-11 02:21:00,2.57758,2.57769,2.57739,2.57769,11000000.0
2007-06-11 02:22:00,2.57786,2.57787,2.57768,2.57787,8000000.0
2007-06-11 02:23:00,2.57797,2.57797,2.57766,2.5778,8000000.0
2007-06-11 02:24:00,2.57735,2.57735,2.57661,2.57677,7000000.0
2007-06-11 02:25:00,2.57641,2.5769,2.57641,2.57664,11000000.0
2007-06-11 02:26:00,2.5774,2.5774,2.57696,2.57696,5000000.0
2007-06-11 02:27:00,2.57668,2.57741,2.57661,2.57741,10000000.0
2007-06-11 02:28:00,2.57788,2.57805,2.57775,2.57775,8000000.0
2007-06-11 02:29:00,2.57829,2.57847,2.57829,2.57847,9000000.0
2007-06-11 02:30:00,2.57813,2.57813,2.57778,2.57782,7000000.0
2007-06-11 02:32:00,2.57787,2.57814,2.57787,2.57814,6000000.0
2007-06-11 02:33:00,2.57817,2.57861,2.57817,2.57858,9000000.0
2007-06-11 02:34:00,2.57834,2.57834,2.57777,2.57777,8000000.0
2007-06-11 02:35:00,2.57753,2.57796,2.57748,2.57796,7000000.0
2007-06-11 02:36:00,2.57808,2.57808,2.57755,2.57755,7000000.0
2007-06-11 02:37:00,2.57737,2.5783,2.57737,2.5783,11000000.0
2007-06-11 02:38:00,2.57832,2.57832,2.57745,2.57745,8000000.0
2007-06-11 02:39:00,2.57721,2.5774,2.57721,2.5774,7000000.0
2007-06-11 02:40:00,2.57744,2.57754,2.57517,2.57745,11000000.0
2007-06-11 02:41:00,2.57724,2.5781,2.57724,2.5781,7000000.0
2007-06-11 02:42:00,2.57739,2.5779,2.57739,2.5779,9000000.0
2007-06-11 02:43:00,2.57833,2.57847,2.57803,2.57803,10000000.0
2007-06-11 02:44:00,2.57817,2.57817,2.57798,2.57798,8000000.0
2007-06-11 02:45:00,2.57784,2.57801,2.57784,2.57792,7000000.0
2007-06-11 02:46:00,2.5771,2.57787,2.5771,2.57787,7000000.0
2007-06-11 02:47:00,2.57777,2.57825,2.57777,2.57825,8000000.0
2007-06-11 02:48:00,2.57783,2.57791,2.5777,2.5777,8000000.0
2007-06-11 02:49:00,2.57756,2.57756,2.57717,2.5774,7000000.0
2007-06-11 02:50:00,2.57721,2.57728,2.57698,2.57721,11000000.0
2007-06-11 02:51:00,2.57738,2.57738,2.57693,2.5772,7800000.0
2007-06-11 02:52:00,2.57721,2.57777,2.57721,2.57777,11000000.0
2007-06-11 02:53:00,2.57793,2.57814,2.57791,2.57791,8000000.0
2007-06-11 02:54:00,2.57805,2.57805,2.5774,2.57748,10000000.0
2007-06-11 02:55:00,2.57754,2.57754,2.57667,2.57708,8000000.0
2007-06-11 02:56:00,2.57664,2.57684,2.57662,2.57684,7000000.0
2007-06-11 02:57:00,2.57684,2.57684,2.57651,2.57651,9000000.0
2007-06-11 02:58:00,2.5768,2.57692,2.57647,2.57692,8000000.0
2007-06-11 02:59:00,2.57694,2.57699,2.57663,2.57663,5000000.0
2007-06-11 03:00:00,2.5769,2.5772,2.5769,2.57711,10000000.0
2007-06-11 03:01:00,2.57726,2.57748,2.57726,2.57726,11000000.0
2007-06-11 03:02:00,2.57691,2.57691,2.57652,2.57652,7000000.0
2007-06-11 03:03:00,2.57644,2.57681,2.57644,2.57668,7000000.0
2007-06-11 03:04:00,2.57678,2.5769,2.57673,2.5769,8000000.0
2007-06-11 03:05:00,2.57686,2.57689,2.57665,2.57688,11000000.0
2007-06-11 03:06:00,2.5769,2.57723,2.5769,2.57723,7000000.0
2007-06-11 03:07:00,2.57738,2.57755,2.57738,2.57741,8000000.0
2007-06-11 03:08:00,2.57753,2.57753,2.57732,2.57753,8000000.0
2007-06-11 03:09:00,2.57743,2.57749,2.57729,2.57729,9000000.0
2007-06-11 03:10:00,2.57692,2.57739,2.57692,2.57739,7000000.0
2007-06-11 03:11:00,2.57744,2.57766,2.5773,2.57745,8000000.0
2007-06-11 03:12:00,2.5778,2.57809,2.5778,2.57809,8000000.0
2007-06-11 03:13:00,2.57811,2.57826,2.57808,2.57826,7000000.0
2007-06-11 03:14:00,2.57836,2.57841,2.5783,2.5783,8000000.0
2007-06-11 03:15:00,2.57831,2.57843,2.5783,2.5783,8000000.0
2007-06-11 03:16:00,2.57849,2.5792,2.57849,2.57912,11000000.0
2007-06-11 03:17:00,2.57932,2.57954,2.57925,2.57954,11000000.0
2007-06-11 03:18:00,2.57968,2.57972,2.57957,2.57964,7000000.0
2007-06-11 03:19:00,2.57968,2.57968,2.5791,2.5791,8000000.0
2007-06-11 03:20:00,2.57915,2.57939,2.57915,2.57939,9000000.0
2007-06-11 03:21:00,2.5793,2.57939,2.57919,2.57919,7000000.0
2007-06-11 03:22:00,2.57915,2.57915,2.57873,2.57902,8000000.0
2007-06-11 03:23:00,2.57889,2.57903,2.57889,2.57889,5000000.0
2007-06-11 03:24:00,2.5789,2.57904,2.57876,2.579,7000000.0
2007-06-11 03:25:00,2.57971,2.57971,2.57928,2.5796,9800000.0
2007-06-11 03:26:00,2.57978,2.58017,2.57978,2.57993,5000000.0
2007-06-11 03:27:00,2.57998,2.58,2.57961,2.57974,7000000.0
2007-06-11 03:28:00,2.58025,2.58042,2.58025,2.58035,8000000.0
2007-06-11 03:29:00,2.58056,2.58078,2.58039,2.58078,9000000.0
2007-06-11 03:30:00,2.58079,2.58079,2.57998,2.57998,9000000.0
2007-06-11 03:31:00,2.58006,2.5803,2.58006,2.5803,7000000.0
2007-06-11 03:32:00,2.58037,2.58093,2.58025,2.58093,10000000.0
2007-06-11 03:33:00,2.58033,2.58148,2.58033,2.5811,8000000.0
2007-06-11 03:34:00,2.58128,2.58128,2.58109,2.58109,8000000.0
2007-06-11 03:35:00,2.5808,2.58119,2.5808,2.58119,8000000.0
2007-06-11 03:36:00,2.58135,2.58156,2.58121,2.58143,7000000.0
2007-06-11 03:37:00,2.58142,2.58142,2.58101,2.58101,11000000.0
2007-06-11 03:38:00,2.58085,2.58085,2.58076,2.58076,5000000.0
2007-06-11 03:39:00,2.58101,2.58146,2.58101,2.58146,10000000.0
2007-06-11 03:40:00,2.58068,2.58169,2.58051,2.58169,7000000.0
2007-06-11 03:41:00,2.58148,2.58148,2.58086,2.58086,9000000.0
2007-06-11 03:42:00,2.58004,2.58042,2.57963,2.58042,8000000.0
2007-06-11 03:43:00,2.58028,2.58028,2.57988,2.57988,8000000.0
2007-06-11 03:44:00,2.5799,2.58019,2.5799,2.58011,8000000.0
2007-06-11 03:45:00,2.5801,2.5801,2.57982,2.57983,8000000.0
2007-06-11 03:46:00,2.58004,2.58004,2.57938,2.57938,7000000.0
2007-06-11 03:47:00,2.57947,2.57957,2.57932,2.57935,11000000.0
2007-06-11 03:48:00,2.5792,2.57931,2.57857,2.57857,11000000.0
2007-06-11 03:49:00,2.57872,2.57886,2.5786,2.57883,7000000.0
2007-06-11 03:50:00,2.57874,2.57883,2.57842,2.57842,5000000.0
2007-06-11 03:51:00,2.57923,2.57931,2.5789,2.57931,6000000.0
2007-06-11 03:52:00,2.57926,2.57926,2.57867,2.57897,8000000.0
2007-06-11 03:53:00,2.5795,2.57976,2.5795,2.57976,10000000.0
2007-06-11 03:54:00,2.57975,2.57984,2.57961,2.57984,7000000.0
2007-06-11 03:55:00,2.57882,2.57966,2.57882,2.57966,5000000.0
2007-06-11 03:56:00,2.57963,2.57965,2.57962,2.57965,8000000.0
2007-06-11 03:57:00,2.57976,2.57976,2.57954,2.57971,7000000.0
2007-06-11 03:58:00,2.57954,2.5798,2.57954,2.5798,7000000.0
2007-06-11 03:59:00,2.57935,2.57935,2.57873,2.57878,8000000.0
2007-06-11 04:00:00,2.57857,2.57881,2.57857,2.57881,8000000.0
2007-06-11 04:01:00,2.5784,2.5792,2.57816,2.57816,11000000.0
2007-06-11 04:02:00,2.57896,2.57946,2.57896,2.57946,11000000.0
2007-06-11 04:03:00,2.57842,2.57843,2.5781,2.5781,7000000.0
2007-06-11 04:04:00,2.57941,2.57944,2.5792,2.57926,7000000.0
2007-06-11 04:05:00,2.57919,2.57973,2.57879,2.57973,8000000.0
2007-06-11 04:06:00,2.57925,2.57925,2.5791,2.57925,9000000.0
2007-06-11 04:07:00,2.5793,2.58011,2.5793,2.58011,7000000.0
2007-06-11 04:08:00,2.58012,2.58017,2.58008,2.58017,9000000.0
2007-06-11 04:09:00,2.58024,2.58024,2.57971,2.57971,8000000.0
2007-06-11 04:10:00,2.57981,2.58016,2.57973,2.58001,11000000.0
2007-06-11 04:12:00,2.58063,2.58063,2.58063,2.58063,1000000.0
2007-06-11 04:13:00,2.58057,2.58057,2.57945,2.57945,7000000.0
2007-06-11 04:14:00,2.58032,2.58035,2.5801,2.5801,8000000.0
2007-06-11 04:15:00,2.57999,2.5802,2.57969,2.57969,8000000.0
2007-06-11 04:16:00,2.57975,2.57995,2.57975,2.57976,8000000.0
2007-06-11 04:17:00,2.57958,2.5801,2.57952,2.57952,9000000.0
2007-06-11 04:18:00,2.57982,2.58015,2.57982,2.58006,7000000.0
2007-06-11 04:19:00,2.57949,2.57986,2.57949,2.57961,8000000.0
2007-06-11 04:20:00,2.57972,2.5798,2.5796,2.57969,8000000.0
2007-06-11 04:21:00,2.57966,2.5798,2.57963,2.57966,7000000.0
2007-06-11 04:22:00,2.5809,2.5809,2.57946,2.58012,8000000.0
2007-06-11 04:23:00,2.57987,2.58037,2.57985,2.58033,10000000.0
2007-06-11 04:24:00,2.58045,2.5805,2.58019,2.5805,8000000.0
2007-06-11 04:25:00,2.58054,2.58054,2.58033,2.5805,5000000.0
2007-06-11 04:26:00,2.58041,2.58041,2.58027,2.58027,2000000.0
2007-06-11 04:27:00,2.57968,2.58042,2.57965,2.57978,8000000.0
2007-06-11 04:28:00,2.58026,2.58026,2.58003,2.58003,5000000.0
2007-06-11 04:29:00,2.57993,2.5804,2.57993,2.5804,7000000.0
2007-06-11 04:30:00,2.58057,2.58088,2.58057,2.58078,8000000.0
2007-06-11 04:31:00,2.58072,2.58073,2.58036,2.58036,8000000.0
2007-06-11 04:32:00,2.57988,2.58008,2.57987,2.58008,8000000.0
2007-06-11 04:33:00,2.58008,2.58057,2.58008,2.58057,8000000.0
2007-06-11 04:34:00,2.58026,2.58058,2.5802,2.58058,7000000.0
2007-06-11 04:35:00,2.58062,2.58062,2.57978,2.57978,7000000.0
2007-06-11 04:36:00,2.57956,2.57956,2.57932,2.57951,8000000.0
2007-06-11 04:37:00,2.58051,2.58945,2.58051,2.58945,7000000.0
2007-06-11 04:38:00,2.59771,2.59771,2.59446,2.59446,8000000.0
2007-06-11 04:39:00,2.59171,2.59171,2.59119,2.59151,5000000.0
2007-06-11 04:40:00,2.59199,2.59283,2.59199,2.5927,8000000.0
2007-06-11 04:41:00,2.59254,2.59254,2.59077,2.59077,3000000.0
2007-06-11 04:42:00,2.59179,2.59315,2.59179,2.5924,9000000.0
2007-06-11 04:43:00,2.5919,2.59258,2.59183,2.59258,9000000.0
2007-06-11 04:44:00,2.59269,2.59378,2.59255,2.59378,7000000.0
2007-06-11 04:45:00,2.59517,2.59593,2.59505,2.59593,8000000.0
2007-06-11 04:46:00,2.59684,2.60041,2.59684,2.60041,10000000.0
2007-06-11 04:47:00,2.60051,2.60082,2.59857,2.59857,10000000.0
2007-06-11 04:48:00,2.59744,2.59744,2.59718,2.59733,7000000.0
2007-06-11 04:49:00,2.59717,2.59738,2.59601,2.59601,6000000.0
2007-06-11 04:50:00,2.59585,2.59598,2.59511,2.59511,8000000.0
2007-06-11 04:51:00,2.59439,2.59439,2.59372,2.59394,6000000.0
2007-06-11 04:52:00,2.59446,2.59833,2.59446,2.59833,7000000.0
2007-06-11 04:53:00,2.59933,2.59933,2.59697,2.59697,7000000.0
2007-06-11 04:54:00,2.60148,2.6049,2.60148,2.6049,9000000.0
2007-06-11 04:55:00,2.6069,2.60695,2.60556,2.60556,8000000.0
2007-06-11 04:56:00,2.60446,2.60628,2.60446,2.60628,4000000.0
2007-06-11 04:57:00,2.60701,2.60716,2.60695,2.60716,7000000.0
2007-06-11 04:58:00,2.60668,2.60712,2.6061,2.6061,10800000.0
2007-06-11 04:59:00,2.60667,2.60757,2.60667,2.60715,7000000.0
2007-06-11 05:00:00,2.60643,2.60643,2.60267,2.60267,10000000.0
2007-06-11 05:01:00,2.60265,2.60434,2.60265,2.60434,11000000.0
2007-06-11 05:02:00,2.60567,2.60658,2.60567,2.60636,7000000.0
2007-06-11 05:03:00,2.60587,2.60587,2.60536,2.60536,7000000.0
2007-06-11 05:04:00,2.60524,2.60527,2.60423,2.60423,8000000.0
2007-06-11 05:05:00,2.60332,2.60332,2.60231,2.60231,7000000.0
2007-06-11 05:06:00,2.60216,2.60264,2.60216,2.60246,8000000.0
2007-06-11 05:07:00,2.60269,2.60302,2.60243,2.60269,10000000.0
2007-06-11 05:08:00,2.60334,2.60334,2.60194,2.60194,7000000.0
2007-06-11 05:09:00,2.60138,2.60147,2.60066,2.60147,8000000.0
2007-06-11 05:10:00,2.60209,2.60226,2.60172,2.60188,7000000.0
2007-06-11 05:11:00,2.6018,2.6018,2.60018,2.60047,10000000.0
2007-06-11 05:12:00,2.60191,2.60422,2.60191,2.60422,7000000.0
2007-06-11 05:13:00,2.60361,2.60398,2.60299,2.60299,9000000.0
2007-06-11 05:14:00,2.60261,2.60261,2.60198,2.60198,7000000.0
2007-06-11 05:15:00,2.60172,2.60297,2.60164,2.60297,7000000.0
2007-06-11 05:16:00,2.60354,2.60474,2.60354,2.60474,7000000.0
2007-06-11 05:17:00,2.60515,2.60519,2.60476,2.60512,8000000.0
2007-06-11 05:18:00,2.60603,2.60645,2.60598,2.60618,8000000.0
2007-06-11 05:19:00,2.60621,2.6065,2.60621,2.6065,7000000.0
2007-06-11 05:20:00,2.60714,2.60957,2.60714,2.60957,9000000.0
2007-06-11 05:21:00,2.61043,2.61059,2.61029,2.61032,8000000.0
2007-06-11 05:22:00,2.60911,2.60917,2.60886,2.60894,7000000.0
2007-06-11 05:23:00,2.60827,2.60827,2.60752,2.60752,7000000.0
2007-06-11 05:24:00,2.60762,2.60762,2.60726,2.60734,10000000.0
2007-06-11 05:25:00,2.60751,2.60764,2.60744,2.60744,7000000.0
2007-06-11 05:26:00,2.60733,2.60796,2.60729,2.60796,7000000.0
2007-06-11 05:27:00,2.60789,2.60792,2.6077,2.60774,9000000.0
2007-06-11 05:28:00,2.60777,2.60892,2.60777,2.60892,7000000.0
2007-06-11 05:29:00,2.6094,2.60953,2.60897,2.6091,7000000.0
2007-06-11 05:30:00,2.60876,2.6089,2.60852,2.60875,10000000.0
2007-06-11 05:31:00,2.60878,2.609,2.60857,2.60885,10000000.0
2007-06-11 05:32:00,2.60928,2.61008,2.60928,2.61008,6000000.0
2007-06-11 05:33:00,2.61068,2.61068,2.60989,2.61008,11000000.0
2007-06-11 05:34:00,2.60978,2.60998,2.60902,2.60902,7000000.0
2007-06-11 05:35:00,2.60914,2.60914,2.60879,2.60891,7000000.0
2007-06-11 05:36:00,2.60932,2.60965,2.60932,2.60965,7000000.0
2007-06-11 05:37:00,2.61044,2.61045,2.60938,2.60938,7000000.0
2007-06-11 05:38:00,2.60923,2.60994,2.60923,2.60994,8000000.0
2007-06-11 05:39:00,2.60977,2.61028,2.60977,2.61028,8000000.0
2007-06-11 05:40:00,2.60997,2.61001,2.60928,2.6095,8000000.0
2007-06-11 05:41:00,2.60964,2.6131,2.60964,2.6131,9000000.0
2007-06-11 05:42:00,2.61245,2.61245,2.61185,2.61244,7000000.0
2007-06-11 05:43:00,2.61357,2.61357,2.61302,2.61342,6000000.0
2007-06-11 05:44:00,2.61395,2.61435,2.61395,2.61435,7000000.0
2007-06-11 05:45:00,2.61439,2.61473,2.61432,2.61432,11000000.0
2007-06-11 05:46:00,2.61323,2.61323,2.61217,2.61244,9000000.0
2007-06-11 05:47:00,2.61231,2.61361,2.6119,2.61361,8000000.0
2007-06-11 05:48:00,2.61455,2.61478,2.61442,2.61448,8000000.0
2007-06-11 05:49:00,2.61432,2.61432,2.61361,2.61409,8000000.0
2007-06-11 05:50:00,2.61388,2.61388,2.61208,2.61208,7800000.0
2007-06-11 05:51:00,2.61104,2.61105,2.61085,2.61105,10000000.0
2007-06-11 05:52:00,2.61073,2.61097,2.61073,2.61079,7000000.0
2007-06-11 05:53:00,2.61118,2.6116,2.61118,2.61141,8000000.0
2007-06-11 05:54:00,2.61197,2.61245,2.61197,2.61223,10000000.0
2007-06-11 05:55:00,2.6117,2.61187,2.61161,2.61176,7000000.0
2007-06-11 05:56:00,2.61131,2.61131,2.61095,2.61108,8000000.0
2007-06-11 05:57:00,2.61191,2.61249,2.61191,2.61247,5000000.0
2007-06-11 05:58:00,2.6124,2.61341,2.6124,2.61341,7000000.0
2007-06-11 05:59:00,2.61307,2.61332,2.61294,2.61326,7000000.0
2007-06-11 06:00:00,2.61379,2.61424,2.61378,2.61408,8000000.0
2007-06-11 06:01:00,2.61419,2.6145,2.61419,2.61443,9000000.0
2007-06-11 06:02:00,2.6149,2.6149,2.61486,2.61486,2000000.0
2007-06-11 06:03:00,2.61505,2.61505,2.61441,2.61452,9000000.0
2007-06-11 06:04:00,2.61439,2.6144,2.61412,2.61439,8000000.0
2007-06-11 06:05:00,2.61453,2.61466,2.61439,2.61466,5000000.0
2007-06-11 06:06:00,2.61487,2.61509,2.61436,2.61462,7000000.0
2007-06-11 06:07:00,2.61467,2.61483,2.61467,2.6148,8000000.0
2007-06-11 06:08:00,2.61482,2.61492,2.61471,2.61492,8000000.0
2007-06-11 06:09:00,2.61432,2.61469,2.61427,2.61469,9000000.0
2007-06-11 06:10:00,2.615,2.61569,2.615,2.61565,6000000.0
2007-06-11 06:11:00,2.61576,2.61576,2.61544,2.61544,7000000.0
2007-06-11 06:12:00,2.61516,2.61517,2.61488,2.61491,7000000.0
2007-06-11 06:13:00,2.61538,2.61541,2.61493,2.61493,6800000.0
2007-06-11 06:14:00,2.61518,2.61518,2.6146,2.61482,8000000.0
2007-06-11 06:15:00,2.61498,2.61508,2.6147,2.6147,11000000.0
2007-06-11 06:16:00,2.61461,2.61461,2.61424,2.61425,4000000.0
2007-06-11 06:17:00,2.61417,2.61524,2.61417,2.61524,8000000.0
2007-06-11 06:18:00,2.61606,2.61612,2.61563,2.61563,10000000.0
2007-06-11 06:19:00,2.61549,2.61549,2.61505,2.61534,10000000.0
2007-06-11 06:20:00,2.61569,2.616,2.61569,2.616,3000000.0
2007-06-11 06:21:00,2.61615,2.61615,2.61571,2.61571,8000000.0
2007-06-11 06:22:00,2.61595,2.61595,2.61574,2.61574,3000000.0
2007-06-11 06:23:00,2.61523,2.61523,2.61478,2.61496,9000000.0
2007-06-11 06:24:00,2.61421,2.61445,2.61373,2.61445,10000000.0
2007-06-11 06:25:00,2.61484,2.61484,2.61391,2.61391,10000000.0
2007-06-11 06:26:00,2.61349,2.61355,2.61324,2.61355,8000000.0
2007-06-11 06:27:00,2.61367,2.61412,2.61367,2.61405,8000000.0
2007-06-11 06:28:00,2.61409,2.6146,2.61351,2.61437,7000000.0
2007-06-11 06:29:00,2.61482,2.61482,2.6147,2.61482,7000000.0
2007-06-11 06:30:00,2.6143,2.6143,2.61359,2.61391,8000000.0
2007-06-11 06:31:00,2.61377,2.61377,2.61307,2.61307,7000000.0
2007-06-11 06:32:00,2.61333,2.61333,2.61303,2.61303,5000000.0
2007-06-11 06:33:00,2.61295,2.61348,2.61295,2.61348,8000000.0
2007-06-11 06:34:00,2.61308,2.6136,2.61305,2.61305,10000000.0
2007-06-11 06:35:00,2.61312,2.61312,2.61255,2.61265,9000000.0
2007-06-11 06:36:00,2.61261,2.61261,2.61231,2.61234,8000000.0
2007-06-11 06:37:00,2.61232,2.61278,2.61198,2.61265,8000000.0
2007-06-11 06:38:00,2.6129,2.61305,2.61274,2.61275,8000000.0
2007-06-11 06:39:00,2.61316,2.61336,2.61305,2.61336,11000000.0
2007-06-11 06:40:00,2.61339,2.61339,2.61307,2.61307,7000000.0
2007-06-11 06:41:00,2.61304,2.61304,2.61251,2.61267,7000000.0
2007-06-11 06:42:00,2.61261,2.61273,2.61252,2.61262,9000000.0
2007-06-11 06:43:00,2.61281,2.61347,2.61281,2.61338,8000000.0
2007-06-11 06:44:00,2.61249,2.61249,2.61201,2.61201,7000000.0
2007-06-11 06:45:00,2.61203,2.61205,2.61203,2.61205,2000000.0
2007-06-11 06:46:00,2.61255,2.61255,2.61221,2.61229,8000000.0
2007-06-11 06:48:00,2.61181,2.61189,2.61128,2.61184,10000000.0
2007-06-11 06:49:00,2.61217,2.61217,2.6115,2.6115,9000000.0
2007-06-11 06:50:00,2.61221,2.61221,2.61195,2.6122,7000000.0
2007-06-11 06:51:00,2.61156,2.61156,2.61072,2.61072,8000000.0
2007-06-11 06:52:00,2.61067,2.61067,2.61026,2.61026,10000000.0
2007-06-11 06:53:00,2.60981,2.61008,2.60966,2.60966,9000000.0
2007-06-11 06:54:00,2.60925,2.60956,2.60919,2.60919,10000000.0
2007-06-11 06:55:00,2.6089,2.60918,2.60867,2.60867,8000000.0
2007-06-11 06:56:00,2.60844,2.60888,2.60844,2.60888,7000000.0
2007-06-11 06:57:00,2.60945,2.60945,2.6089,2.6089,3000000.0
2007-06-11 06:58:00,2.60827,2.60853,2.608,2.60853,8000000.0
2007-06-11 06:59:00,2.60858,2.60899,2.60858,2.60899,8000000.0
2007-06-11 07:00:00,2.60943,2.60953,2.60858,2.60913,8000000.0
2007-06-11 07:01:00,2.6087,2.60889,2.60861,2.60861,7800000.0
2007-06-11 07:02:00,2.60915,2.60947,2.60915,2.60935,7000000.0
2007-06-11 07:03:00,2.60938,2.60987,2.60933,2.60987,8000000.0
2007-06-11 07:04:00,2.61033,2.61033,2.60994,2.6102,11000000.0
2007-06-11 07:05:00,2.61008,2.61008,2.6075,2.6075,8000000.0
2007-06-11 07:06:00,2.60965,2.60989,2.60961,2.60962,11000000.0
2007-06-11 07:07:00,2.6097,2.6099,2.6097,2.60976,6000000.0
2007-06-11 07:08:00,2.60947,2.60974,2.60925,2.60974,11000000.0
2007-06-11 07:10:00,2.60986,2.60989,2.60746,2.60968,10000000.0
2007-06-11 07:11:00,2.60982,2.61009,2.6097,2.60996,8000000.0
2007-06-11 07:12:00,2.60966,2.60966,2.60934,2.60956,7800000.0
2007-06-11 07:13:00,2.60936,2.60939,2.60919,2.60921,7000000.0
2007-06-11 07:14:00,2.60913,2.60928,2.60902,2.60928,7000000.0
2007-06-11 07:15:00,2.60923,2.60926,2.60894,2.60906,11000000.0
2007-06-11 07:16:00,2.60934,2.60934,2.60917,2.60917,7000000.0
2007-06-11 07:17:00,2.60896,2.60896,2.60878,2.60883,11000000.0
2007-06-11 07:18:00,2.60836,2.60855,2.60824,2.60855,10000000.0
2007-06-11 07:19:00,2.60843,2.60844,2.60789,2.60844,8000000.0
2007-06-11 07:20:00,2.60863,2.60863,2.60845,2.60845,2000000.0
2007-06-11 07:21:00,2.60806,2.60831,2.60804,2.60831,9000000.0
2007-06-11 07:22:00,2.60825,2.60825,2.60791,2.60791,8000000.0
2007-06-11 07:23:00,2.60848,2.60864,2.60829,2.60849,7000000.0
2007-06-11 07:24:00,2.60852,2.60884,2.60847,2.60884,11000000.0
2007-06-11 07:25:00,2.60892,2.60892,2.60842,2.60867,11000000.0
2007-06-11 07:26:00,2.60915,2.6094,2.60908,2.6094,8000000.0
2007-06-11 07:27:00,2.60929,2.60955,2.60856,2.60856,7000000.0
2007-06-11 07:28:00,2.6094,2.60944,2.609,2.609,10000000.0
2007-06-11 07:29:00,2.60925,2.60949,2.60917,2.60931,10000000.0
2007-06-11 07:30:00,2.60921,2.6095,2.60911,2.6095,7000000.0
2007-06-11 07:31:00,2.60981,2.61,2.60956,2.60965,8000000.0
2007-06-11 07:32:00,2.6097,2.6099,2.6097,2.6099,6000000.0
2007-06-11 07:33:00,2.61009,2.6108,2.61009,2.6108,8000000.0
2007-06-11 07:34:00,2.61107,2.61126,2.61088,2.61112,8800000.0
2007-06-11 07:35:00,2.61095,2.61095,2.61065,2.61093,7000000.0
2007-06-11 07:36:00,2.61073,2.61095,2.61043,2.61095,7000000.0
2007-06-11 07:37:00,2.6111,2.61134,2.6111,2.61127,7000000.0
2007-06-11 07:38:00,2.61162,2.61194,2.61162,2.61194,3000000.0
2007-06-11 07:39:00,2.61267,2.61298,2.61265,2.61298,5000000.0
2007-06-11 07:40:00,2.61353,2.61362,2.61327,2.61327,8000000.0
2007-06-11 07:41:00,2.61364,2.61396,2.61355,2.61362,8000000.0
2007-06-11 07:42:00,2.6133,2.61397,2.613,2.613,8000000.0
2007-06-11 07:43:00,2.613,2.61315,2.6129,2.61315,8000000.0
2007-06-11 07:44:00,2.61315,2.61315,2.61284,2.61289,8000000.0
2007-06-11 07:45:00,2.61331,2.61332,2.61331,2.61332,2000000.0
2007-06-11 07:46:00,2.61344,2.61353,2.613,2.61353,11000000.0
2007-06-11 07:47:00,2.61351,2.61351,2.61308,2.61325,7800000.0
2007-06-11 07:48:00,2.61364,2.61364,2.61319,2.61319,7000000.0
2007-06-11 07:49:00,2.61318,2.61348,2.61287,2.61287,8000000.0
2007-06-11 07:50:00,2.61336,2.61336,2.61283,2.61283,7000000.0
2007-06-11 07:51:00,2.6128,2.61411,2.61277,2.61411,7000000.0
2007-06-11 07:52:00,2.61448,2.61495,2.61448,2.6146,7000000.0
2007-06-11 07:53:00,2.61436,2.61436,2.61361,2.61371,10000000.0
2007-06-11 07:54:00,2.6145,2.61681,2.6145,2.61681,8000000.0
2007-06-11 07:55:00,2.61704,2.61736,2.61668,2.61736,10000000.0
2007-06-11 07:56:00,2.61733,2.61762,2.6168,2.61755,9000000.0
2007-06-11 07:57:00,2.61794,2.61832,2.61794,2.61832,7000000.0
2007-06-11 07:58:00,2.6187,2.61887,2.6187,2.61878,8000000.0
2007-06-11 07:59:00,2.61875,2.61885,2.61854,2.61861,8000000.0
2007-06-11 08:00:00,2.61898,2.61901,2.61863,2.61901,11000000.0
2007-06-11 08:01:00,2.61845,2.61915,2.61845,2.61906,6800000.0
2007-06-11 08:02:00,2.61876,2.61929,2.61867,2.61867,7000000.0
2007-06-11 08:03:00,2.618,2.6182,2.61788,2.61794,8000000.0
2007-06-11 08:04:00,2.61772,2.61811,2.61733,2.61811,8000000.0
2007-06-11 08:05:00,2.61768,2.61812,2.61768,2.61779,8000000.0
2007-06-11 08:06:00,2.61759,2.61786,2.61753,2.61786,8000000.0
2007-06-11 08:07:00,2.61831,2.61865,2.61828,2.61865,8000000.0
2007-06-11 08:08:00,2.61934,2.61935,2.61893,2.61935,7000000.0
2007-06-11 08:09:00,2.61967,2.62045,2.61967,2.62012,11000000.0
2007-06-11 08:10:00,2.62077,2.62077,2.61949,2.61949,11000000.0
2007-06-11 08:11:00,2.61924,2.61926,2.6189,2.6189,7000000.0
2007-06-11 08:12:00,2.61896,2.61906,2.6187,2.61906,11000000.0
2007-06-11 08:13:00,2.61908,2.6196,2.61908,2.6196,10000000.0
2007-06-11 08:14:00,2.61957,2.62028,2.61957,2.62028,8000000.0
2007-06-11 08:15:00,2.6213,2.62158,2.6213,2.62157,8000000.0
2007-06-11 08:16:00,2.62145,2.62177,2.62118,2.62135,8000000.0
2007-06-11 08:17:00,2.62108,2.6215,2.62108,2.6212,9000000.0
2007-06-11 08:18:00,2.62098,2.62108,2.62039,2.62039,10000000.0
2007-06-11 08:19:00,2.62053,2.62072,2.62011,2.62072,9000000.0
2007-06-11 08:20:00,2.62166,2.62189,2.6215,2.62159,8000000.0
2007-06-11 08:21:00,2.62199,2.62262,2.62199,2.62262,9000000.0
2007-06-11 08:22:00,2.62209,2.62209,2.6217,2.62188,8000000.0
2007-06-11 08:23:00,2.62178,2.62252,2.62178,2.62252,8000000.0
2007-06-11 08:24:00,2.62264,2.62264,2.62219,2.62235,11000000.0
2007-06-11 08:25:00,2.62221,2.62293,2.62172,2.62172,9000000.0
2007-06-11 08:26:00,2.62077,2.62078,2.62037,2.62078,7000000.0
2007-06-11 08:27:00,2.62084,2.62142,2.62084,2.62112,10800000.0
2007-06-11 08:28:00,2.62109,2.62143,2.62109,2.62116,8000000.0
2007-06-11 08:29:00,2.62159,2.62186,2.6214,2.62175,7000000.0
2007-06-11 08:30:00,2.62123,2.62153,2.62123,2.62131,7000000.0
2007-06-11 08:31:00,2.6215,2.62211,2.62148,2.62202,9000000.0
2007-06-11 08:32:00,2.62207,2.62348,2.62207,2.62348,7000000.0
2007-06-11 08:33:00,2.62371,2.62371,2.62327,2.62355,11000000.0
2007-06-11 08:34:00,2.62415,2.62475,2.62204,2.62462,10000000.0
2007-06-11 08:35:00,2.62423,2.62423,2.62309,2.62309,7000000.0
2007-06-11 08:36:00,2.62303,2.62354,2.62252,2.62354,7000000.0
2007-06-11 08:37:00,2.62392,2.62413,2.62378,2.62401,7000000.0
2007-06-11 08:38:00,2.62371,2.62371,2.62268,2.62268,9000000.0
2007-06-11 08:39:00,2.62341,2.62341,2.62184,2.62184,9000000.0
2007-06-11 08:40:00,2.62166,2.62176,2.62151,2.62162,8000000.0
2007-06-11 08:41:00,2.62188,2.622,2.62149,2.62149,8000000.0
2007-06-11 08:42:00,2.62156,2.62167,2.62121,2.62141,7000000.0
2007-06-11 08:43:00,2.62151,2.62151,2.62121,2.62121,10000000.0
2007-06-11 08:44:00,2.62148,2.62217,2.62148,2.62202,9000000.0
2007-06-11 08:45:00,2.62257,2.62263,2.6224,2.62241,7000000.0
2007-06-11 08:46:00,2.62261,2.62272,2.62261,2.62272,8000000.0
2007-06-11 08:47:00,2.62268,2.62275,2.62258,2.62258,8000000.0
2007-06-11 08:48:00,2.6226,2.62279,2.62236,2.62236,7000000.0
2007-06-11 08:49:00,2.62227,2.62268,2.62207,2.62207,8000000.0
2007-06-11 08:50:00,2.62193,2.62253,2.62193,2.62249,7000000.0
2007-06-11 08:51:00,2.62225,2.62291,2.62225,2.6228,8000000.0
2007-06-11 08:52:00,2.62193,2.62258,2.62193,2.62258,5000000.0
2007-06-11 08:53:00,2.62216,2.62219,2.62196,2.62203,10000000.0
2007-06-11 08:54:00,2.62238,2.62281,2.62232,2.62281,8000000.0
2007-06-11 08:55:00,2.62287,2.62334,2.62266,2.62326,8000000.0
2007-06-11 08:56:00,2.62406,2.62528,2.62406,2.62484,9000000.0
2007-06-11 08:57:00,2.62454,2.62454,2.62328,2.62372,8000000.0
2007-06-11 08:58:00,2.62282,2.62282,2.62229,2.62233,10000000.0
2007-06-11 08:59:00,2.62209,2.62221,2.62184,2.62221,11000000.0
2007-06-11 09:00:00,2.62288,2.62321,2.62263,2.62263,8000000.0
2007-06-11 09:01:00,2.62207,2.62242,2.62196,2.62242,7000000.0
2007-06-11 09:02:00,2.62259,2.62269,2.62237,2.62268,9000000.0
2007-06-11 09:03:00,2.62281,2.62291,2.62225,2.62225,8000000.0
2007-06-11 09:04:00,2.62242,2.62242,2.62217,2.62225,7000000.0
2007-06-11 09:05:00,2.62254,2.62262,2.62252,2.62261,10000000.0
2007-06-11 09:06:00,2.62308,2.62323,2.62269,2.62323,10800000.0
2007-06-11 09:07:00,2.62307,2.62307,2.62266,2.62271,7000000.0
2007-06-11 09:08:00,2.62305,2.62351,2.62305,2.62324,8000000.0
2007-06-11 09:09:00,2.6231,2.62331,2.62309,2.62309,8000000.0
2007-06-11 09:10:00,2.62374,2.62445,2.62334,2.62445,7000000.0
2007-06-11 09:11:00,2.62491,2.62541,2.62476,2.62476,8000000.0
2007-06-11 09:12:00,2.62454,2.62551,2.62454,2.62551,8000000.0
2007-06-11 09:13:00,2.62634,2.62634,2.62515,2.6252,8000000.0
2007-06-11 09:14:00,2.62522,2.62625,2.62522,2.62625,9000000.0
2007-06-11 09:15:00,2.62647,2.62727,2.62645,2.62727,10000000.0
2007-06-11 09:16:00,2.62784,2.62799,2.62748,2.62748,8000000.0
2007-06-11 09:17:00,2.62723,2.62732,2.62666,2.62666,7000000.0
2007-06-11 09:18:00,2.62657,2.62673,2.62621,2.62621,7000000.0
2007-06-11 09:19:00,2.62548,2.62592,2.62548,2.62592,8000000.0
2007-06-11 09:20:00,2.62544,2.62564,2.6251,2.6251,7800000.0
2007-06-11 09:21:00,2.62489,2.62538,2.62489,2.62529,9000000.0
2007-06-11 09:22:00,2.62533,2.62533,2.62492,2.62492,6800000.0
2007-06-11 09:23:00,2.62489,2.62537,2.62472,2.62492,8000000.0
2007-06-11 09:24:00,2.62499,2.62586,2.62499,2.62586,7000000.0
2007-06-11 09:25:00,2.62607,2.62617,2.62586,2.62605,8000000.0
2007-06-11 09:26:00,2.62605,2.62637,2.62578,2.62578,7000000.0
2007-06-11 09:27:00,2.62556,2.6261,2.62544,2.6261,7000000.0
2007-06-11 09:28:00,2.62621,2.62621,2.6257,2.62574,8000000.0
2007-06-11 09:29:00,2.6259,2.62593,2.6253,2.62566,10000000.0
2007-06-11 09:30:00,2.62603,2.62603,2.62571,2.62571,8000000.0
2007-06-11 09:31:00,2.62574,2.62574,2.62535,2.62535,7000000.0
2007-06-11 09:32:00,2.62487,2.62511,2.62487,2.62492,8000000.0
2007-06-11 09:33:00,2.62474,2.62485,2.62459,2.62485,9000000.0
2007-06-11 09:34:00,2.62486,2.62486,2.62457,2.62485,7000000.0
2007-06-11 09:35:00,2.625,2.62533,2.625,2.62522,7000000.0
2007-06-11 09:36:00,2.62482,2.62486,2.6247,2.62486,9800000.0
2007-06-11 09:37:00,2.62459,2.62479,2.62445,2.62479,8000000.0
2007-06-11 09:38:00,2.625,2.62505,2.62447,2.62447,7000000.0
2007-06-11 09:39:00,2.62524,2.62524,2.62459,2.6249,8000000.0
2007-06-11 09:40:00,2.62455,2.62519,2.62455,2.62503,8000000.0
2007-06-11 09:41:00,2.62477,2.62491,2.62445,2.62457,7000000.0
2007-06-11 09:42:00,2.62448,2.62468,2.62448,2.62463,9000000.0
2007-06-11 09:43:00,2.62426,2.62427,2.62411,2.62425,10000000.0
2007-06-11 09:44:00,2.62419,2.62419,2.62391,2.62391,7000000.0
2007-06-11 09:45:00,2.62316,2.62316,2.62293,2.62315,8000000.0
2007-06-11 09:46:00,2.62299,2.62299,2.62024,2.62024,7000000.0
2007-06-11 09:47:00,2.61923,2.61976,2.61923,2.61976,9000000.0
2007-06-11 09:48:00,2.61952,2.61978,2.61924,2.61934,8000000.0
2007-06-11 09:49:00,2.61915,2.61915,2.61866,2.61866,11000000.0
2007-06-11 09:50:00,2.61824,2.61856,2.61824,2.61856,7000000.0
2007-06-11 09:51:00,2.61813,2.61839,2.61809,2.61839,9000000.0
2007-06-11 09:52:00,2.61895,2.61908,2.61887,2.61908,9000000.0
2007-06-11 09:53:00,2.61928,2.61928,2.61885,2.61928,8000000.0
2007-06-11 09:54:00,2.61965,2.61995,2.61965,2.61995,8000000.0
2007-06-11 09:55:00,2.62019,2.62055,2.62019,2.6203,8000000.0
2007-06-11 09:56:00,2.61988,2.62131,2.61988,2.62131,7000000.0
2007-06-11 09:57:00,2.62165,2.62176,2.62146,2.62146,7000000.0
2007-06-11 09:58:00,2.62172,2.62172,2.62156,2.62162,7000000.0
2007-06-11 09:59:00,2.62154,2.62159,2.62119,2.6214,11000000.0
2007-06-11 10:00:00,2.62199,2.62203,2.62014,2.62014,7000000.0
2007-06-11 10:01:00,2.6205,2.62077,2.6205,2.6206,8000000.0
2007-06-11 10:02:00,2.62062,2.62167,2.62045,2.62167,8000000.0
2007-06-11 10:03:00,2.62128,2.62197,2.62124,2.62197,10000000.0
2007-06-11 10:04:00,2.62223,2.62227,2.62194,2.62194,9000000.0
2007-06-11 10:05:00,2.62228,2.62257,2.62228,2.62239,8000000.0
2007-06-11 10:06:00,2.62232,2.62245,2.62214,2.62245,7000000.0
2007-06-11 10:07:00,2.62232,2.62244,2.622,2.622,8000000.0
2007-06-11 10:08:00,2.62105,2.62105,2.62083,2.6209,7000000.0
2007-06-11 10:09:00,2.62071,2.62092,2.62036,2.62036,11000000.0
2007-06-11 10:10:00,2.61997,2.61997,2.61918,2.61918,7000000.0
2007-06-11 10:11:00,2.61872,2.61901,2.6185,2.6185,8000000.0
2007-06-11 10:12:00,2.61833,2.61874,2.61813,2.61874,7000000.0
2007-06-11 10:13:00,2.6188,2.61912,2.61868,2.6187,8000000.0
2007-06-11 10:14:00,2.61856,2.61888,2.61851,2.61855,9000000.0
2007-06-11 10:15:00,2.61828,2.61832,2.61789,2.61789,7000000.0
2007-06-11 10:16:00,2.61814,2.61894,2.61814,2.61894,8000000.0
2007-06-11 10:17:00,2.61907,2.6197,2.61895,2.61968,8000000.0
2007-06-11 10:18:00,2.61936,2.61955,2.61908,2.61908,11000000.0
2007-06-11 10:19:00,2.61929,2.61935,2.6192,2.61935,8000000.0
2007-06-11 10:20:00,2.61916,2.61996,2.61911,2.6197,8000000.0
2007-06-11 10:21:00,2.61958,2.61971,2.61932,2.61963,7000000.0
2007-06-11 10:22:00,2.62,2.62,2.61885,2.61885,10000000.0
2007-06-11 10:23:00,2.61842,2.61842,2.61797,2.61819,7000000.0
2007-06-11 10:24:00,2.61812,2.61812,2.61783,2.61783,11000000.0
2007-06-11 10:25:00,2.61803,2.61837,2.61778,2.61824,10000000.0
2007-06-11 10:26:00,2.61834,2.61858,2.61832,2.61848,11000000.0
2007-06-11 10:27:00,2.61842,2.6187,2.6184,2.61863,8000000.0
2007-06-11 10:28:00,2.61891,2.61901,2.61891,2.619,7000000.0
2007-06-11 10:29:00,2.6191,2.61918,2.61907,2.61914,8000000.0
2007-06-11 10:30:00,2.61946,2.61946,2.61888,2.61923,7000000.0
2007-06-11 10:31:00,2.6191,2.6191,2.61884,2.61885,7000000.0
2007-06-11 10:32:00,2.61836,2.61916,2.61836,2.61916,9000000.0
2007-06-11 10:33:00,2.61917,2.61917,2.6186,2.61861,11000000.0
2007-06-11 10:34:00,2.61857,2.61895,2.61857,2.61895,7000000.0
2007-06-11 10:35:00,2.61972,2.61978,2.61938,2.61954,8000000.0
2007-06-11 10:36:00,2.61951,2.61956,2.6193,2.61954,8000000.0
2007-06-11 10:37:00,2.61977,2.62019,2.61977,2.62013,11000000.0
2007-06-11 10:38:00,2.62043,2.62099,2.62043,2.62099,7000000.0
2007-06-11 10:39:00,2.62096,2.62096,2.62041,2.62041,7000000.0
2007-06-11 10:40:00,2.62082,2.62153,2.62082,2.62153,8000000.0
2007-06-11 10:41:00,2.62136,2.62136,2.62094,2.62133,7000000.0
2007-06-11 10:42:00,2.62142,2.62186,2.62142,2.62185,7000000.0
2007-06-11 10:43:00,2.6218,2.6218,2.62154,2.62154,8000000.0
2007-06-11 10:44:00,2.62172,2.62188,2.62148,2.62188,8000000.0
2007-06-11 10:45:00,2.62202,2.6223,2.62185,2.62224,11000000.0
2007-06-11 10:46:00,2.62206,2.62215,2.62181,2.62204,9000000.0
2007-06-11 10:47:00,2.62248,2.62288,2.62206,2.62269,10800000.0
2007-06-11 10:48:00,2.62288,2.62307,2.6228,2.62288,7000000.0
2007-06-11 10:49:00,2.62266,2.62266,2.6222,2.62243,7000000.0
2007-06-11 10:50:00,2.62224,2.623,2.62224,2.623,8000000.0
2007-06-11 10:51:00,2.62256,2.62287,2.62256,2.62282,10000000.0
2007-06-11 10:52:00,2.62298,2.62321,2.62298,2.62321,7000000.0
2007-06-11 10:53:00,2.62323,2.62409,2.62323,2.62409,9000000.0
2007-06-11 10:54:00,2.62334,2.62378,2.62334,2.62352,9000000.0
2007-06-11 10:55:00,2.62335,2.62373,2.62335,2.62346,7000000.0
2007-06-11 10:56:00,2.6241,2.62443,2.62402,2.62419,8000000.0
2007-06-11 10:57:00,2.62428,2.62477,2.62428,2.62477,11000000.0
2007-06-11 10:58:00,2.62485,2.62485,2.62441,2.62455,10000000.0
2007-06-11 10:59:00,2.6241,2.62484,2.6241,2.62482,9800000.0
2007-06-11 11:00:00,2.62527,2.62527,2.62485,2.62497,10000000.0
2007-06-11 11:01:00,2.62457,2.6247,2.62457,2.62467,8000000.0
2007-06-11 11:02:00,2.62472,2.62487,2.62458,2.62458,8000000.0
2007-06-11 11:03:00,2.62404,2.62445,2.62404,2.62429,8000000.0
2007-06-11 11:04:00,2.62409,2.62409,2.62358,2.62358,10000000.0
2007-06-11 11:05:00,2.62332,2.62374,2.62294,2.62372,7000000.0
2007-06-11 11:06:00,2.62401,2.6243,2.62401,2.62421,7000000.0
2007-06-11 11:07:00,2.62357,2.6238,2.62344,2.62354,9800000.0
2007-06-11 11:08:00,2.62343,2.62343,2.62298,2.62298,7800000.0
2007-06-11 11:09:00,2.62263,2.62264,2.62238,2.62238,7000000.0
2007-06-11 11:10:00,2.62223,2.62223,2.62127,2.62127,10800000.0
2007-06-11 11:11:00,2.62065,2.62082,2.6205,2.6205,7000000.0
2007-06-11 11:12:00,2.62038,2.62101,2.62027,2.621,10000000.0
2007-06-11 11:13:00,2.62045,2.62094,2.6202,2.6202,7000000.0
2007-06-11 11:14:00,2.61988,2.62007,2.61988,2.61995,9000000.0
2007-06-11 11:15:00,2.61997,2.62019,2.61981,2.62019,8000000.0
2007-06-11 11:16:00,2.61993,2.62047,2.61993,2.62003,8000000.0
2007-06-11 11:17:00,2.61974,2.61992,2.61935,2.61992,9000000.0
2007-06-11 11:18:00,2.61994,2.61994,2.61947,2.61947,9000000.0
2007-06-11 11:19:00,2.61981,2.61995,2.61941,2.61995,7000000.0
2007-06-11 11:20:00,2.62024,2.62202,2.62024,2.62202,8000000.0
2007-06-11 11:21:00,2.62345,2.62351,2.62291,2.62316,8000000.0
2007-06-11 11:22:00,2.62324,2.62324,2.62253,2.62253,7000000.0
2007-06-11 11:23:00,2.6224,2.6224,2.62218,2.62223,7000000.0
2007-06-11 11:24:00,2.62199,2.62199,2.62136,2.62164,11000000.0
2007-06-11 11:25:00,2.62144,2.62144,2.62094,2.62094,8000000.0
2007-06-11 11:26:00,2.62031,2.62054,2.62011,2.62011,7000000.0
2007-06-11 11:27:00,2.62029,2.62029,2.6194,2.61962,8000000.0
2007-06-11 11:28:00,2.61988,2.62014,2.61974,2.61988,7000000.0
2007-06-11 11:29:00,2.61973,2.61996,2.61973,2.61996,10000000.0
2007-06-11 11:30:00,2.61986,2.61986,2.61877,2.61877,10000000.0
2007-06-11 11:31:00,2.61912,2.61953,2.61891,2.61953,7000000.0
2007-06-11 11:32:00,2.61944,2.61944,2.61925,2.6194,8000000.0
2007-06-11 11:33:00,2.61908,2.61965,2.61908,2.61965,7000000.0
2007-06-11 11:34:00,2.61957,2.61963,2.61934,2.61961,10800000.0
2007-06-11 11:35:00,2.6199,2.6199,2.61954,2.6197,8000000.0
2007-06-11 11:36:00,2.61964,2.61964,2.61925,2.61925,7000000.0
2007-06-11 11:37:00,2.61926,2.6193,2.61915,2.61929,8000000.0
2007-06-11 11:38:00,2.61901,2.61937,2.61901,2.61929,7000000.0
2007-06-11 11:39:00,2.61936,2.61966,2.61936,2.61948,9000000.0
2007-06-11 11:40:00,2.61902,2.61935,2.61902,2.61911,8000000.0
2007-06-11 11:41:00,2.61884,2.61922,2.61884,2.61922,8000000.0
2007-06-11 11:42:00,2.61911,2.61931,2.61907,2.61929,8000000.0
2007-06-11 11:43:00,2.61937,2.61937,2.61902,2.61922,9000000.0
2007-06-11 11:44:00,2.61918,2.6193,2.61897,2.61897,7000000.0
2007-06-11 11:45:00,2.619,2.619,2.61852,2.61852,8000000.0
2007-06-11 11:46:00,2.61859,2.61905,2.61859,2.61905,7000000.0
2007-06-11 11:47:00,2.61867,2.61867,2.6179,2.61796,10000000.0
2007-06-11 11:48:00,2.61771,2.61798,2.61725,2.61798,7000000.0
2007-06-11 11:49:00,2.61824,2.61836,2.61799,2.61807,8000000.0
2007-06-11 11:50:00,2.61834,2.61851,2.61828,2.61847,8000000.0
2007-06-11 11:51:00,2.61844,2.61844,2.61799,2.61825,9000000.0
2007-06-11 11:52:00,2.61866,2.61883,2.61862,2.61883,7000000.0
2007-06-11 11:53:00,2.61859,2.61884,2.61856,2.61867,7000000.0
2007-06-11 11:54:00,2.61795,2.61872,2.61772,2.61872,9800000.0
2007-06-11 11:55:00,2.61899,2.61945,2.61892,2.61902,8000000.0
2007-06-11 11:56:00,2.6199,2.62013,2.6199,2.62011,11000000.0
2007-06-11 11:57:00,2.61997,2.62008,2.61985,2.61985,7000000.0
2007-06-11 11:58:00,2.61906,2.61946,2.61876,2.61878,11000000.0
2007-06-11 11:59:00,2.61926,2.61941,2.61914,2.61914,8000000.0
2007-06-11 12:00:00,2.61877,2.61901,2.61875,2.61887,7000000.0
2007-06-11 12:01:00,2.61914,2.61914,2.61869,2.61888,7000000.0
2007-06-11 12:02:00,2.61894,2.6191,2.61849,2.61854,11000000.0
2007-06-11 12:03:00,2.61845,2.61845,2.618,2.61827,7000000.0
2007-06-11 12:04:00,2.61833,2.61851,2.61789,2.61796,7000000.0
2007-06-11 12:05:00,2.6178,2.61827,2.6178,2.61827,8000000.0
2007-06-11 12:06:00,2.61856,2.61919,2.61856,2.61918,8000000.0
2007-06-11 12:07:00,2.61923,2.61923,2.61902,2.61902,8000000.0
2007-06-11 12:08:00,2.61883,2.61914,2.61857,2.61914,11000000.0
2007-06-11 12:09:00,2.61914,2.61925,2.61881,2.61925,7000000.0
2007-06-11 12:10:00,2.61921,2.61921,2.61904,2.61911,7000000.0
2007-06-11 12:11:00,2.61916,2.61945,2.61907,2.61934,8000000.0
2007-06-11 12:12:00,2.61952,2.61952,2.61922,2.61922,7000000.0
2007-06-11 12:13:00,2.6193,2.61935,2.61884,2.61935,7000000.0
2007-06-11 12:14:00,2.61953,2.61953,2.61913,2.61922,8000000.0
2007-06-11 12:15:00,2.61883,2.61962,2.61883,2.61962,7000000.0
2007-06-11 12:16:00,2.61929,2.61929,2.61914,2.6192,9000000.0
2007-06-11 12:17:00,2.61899,2.61899,2.61883,2.61883,7000000.0
2007-06-11 12:18:00,2.61882,2.61882,2.61846,2.61847,8000000.0
2007-06-11 12:19:00,2.6185,2.61945,2.6185,2.61945,7000000.0
2007-06-11 12:20:00,2.61784,2.61941,2.61784,2.61929,8000000.0
2007-06-11 12:21:00,2.61874,2.61874,2.61801,2.61801,9800000.0
2007-06-11 12:22:00,2.61863,2.61887,2.61848,2.61857,7000000.0
2007-06-11 12:23:00,2.61847,2.61865,2.61838,2.61846,8000000.0
2007-06-11 12:24:00,2.61868,2.61891,2.61863,2.61891,8000000.0
2007-06-11 12:25:00,2.61877,2.61901,2.61875,2.61875,8000000.0
2007-06-11 12:26:00,2.6182,2.61852,2.6182,2.61849,8000000.0
2007-06-11 12:27:00,2.61858,2.619,2.61858,2.619,11000000.0
2007-06-11 12:28:00,2.61858,2.61858,2.61837,2.61842,7000000.0
2007-06-11 12:29:00,2.61889,2.61889,2.61855,2.61879,9000000.0
2007-06-11 12:30:00,2.61823,2.61823,2.6177,2.6177,11000000.0
2007-06-11 12:31:00,2.61743,2.61798,2.61743,2.61783,10000000.0
2007-06-11 12:32:00,2.61867,2.61914,2.61867,2.61914,7000000.0
2007-06-11 12:33:00,2.61953,2.62004,2.61953,2.61995,7000000.0
2007-06-11 12:34:00,2.6199,2.62005,2.61968,2.61968,8000000.0
2007-06-11 12:35:00,2.61955,2.61955,2.61902,2.61902,7000000.0
2007-06-11 12:36:00,2.61931,2.61932,2.61868,2.61868,7000000.0
2007-06-11 12:37:00,2.61968,2.61992,2.61966,2.61971,11000000.0
2007-06-11 12:38:00,2.62008,2.62035,2.6199,2.62008,7000000.0
2007-06-11 12:39:00,2.62008,2.6203,2.62008,2.62027,7000000.0
2007-06-11 12:40:00,2.62038,2.62056,2.62033,2.62056,11000000.0
2007-06-11 12:41:00,2.62014,2.62078,2.62014,2.62078,7000000.0
2007-06-11 12:42:00,2.6211,2.62245,2.6211,2.62245,7000000.0
2007-06-11 12:43:00,2.62278,2.62309,2.62269,2.62309,7000000.0
2007-06-11 12:44:00,2.62347,2.62347,2.623,2.62319,10000000.0
2007-06-11 12:45:00,2.62337,2.62373,2.62302,2.62373,10000000.0
2007-06-11 12:46:00,2.62413,2.62419,2.62335,2.62338,8000000.0
2007-06-11 12:47:00,2.62287,2.62363,2.62287,2.6235,9000000.0
2007-06-11 12:48:00,2.62339,2.62339,2.62281,2.62281,8000000.0
2007-06-11 12:49:00,2.6227,2.62331,2.6225,2.62331,10000000.0
2007-06-11 12:50:00,2.62337,2.62423,2.62327,2.62423,7000000.0
2007-06-11 12:51:00,2.62467,2.62496,2.62467,2.62496,8000000.0
2007-06-11 12:52:00,2.62443,2.62443,2.62409,2.62409,8000000.0
2007-06-11 12:53:00,2.62433,2.62442,2.62415,2.62415,7800000.0
2007-06-11 12:54:00,2.62401,2.62401,2.6233,2.6233,7000000.0
2007-06-11 12:55:00,2.62292,2.62333,2.62254,2.62259,8000000.0
2007-06-11 12:56:00,2.62332,2.62332,2.62281,2.62281,11000000.0
2007-06-11 12:57:00,2.62266,2.623,2.62253,2.623,8000000.0
2007-06-11 12:58:00,2.62311,2.62311,2.6226,2.62285,8000000.0
2007-06-11 12:59:00,2.62316,2.62321,2.62297,2.62311,8000000.0
2007-06-11 13:00:00,2.62282,2.62289,2.62268,2.62289,7800000.0
2007-06-11 13:01:00,2.62278,2.62335,2.62278,2.62316,11000000.0
2007-06-11 13:02:00,2.62397,2.6251,2.62397,2.6251,8000000.0
2007-06-11 13:03:00,2.62484,2.62513,2.62473,2.62507,7000000.0
2007-06-11 13:04:00,2.62497,2.62541,2.62497,2.62529,8000000.0
2007-06-11 13:05:00,2.62542,2.62542,2.62509,2.62509,7000000.0
2007-06-11 13:06:00,2.62487,2.62522,2.62487,2.62515,7000000.0
2007-06-11 13:07:00,2.62559,2.62565,2.62486,2.62486,8800000.0
2007-06-11 13:08:00,2.62492,2.6253,2.62454,2.62454,7000000.0
2007-06-11 13:09:00,2.62454,2.62521,2.62454,2.62517,11000000.0
2007-06-11 13:10:00,2.62555,2.62555,2.62477,2.62489,11000000.0
2007-06-11 13:11:00,2.62476,2.62543,2.6247,2.62543,7000000.0
2007-06-11 13:12:00,2.62523,2.62523,2.62422,2.62437,8000000.0
2007-06-11 13:13:00,2.62428,2.62428,2.62364,2.62364,10800000.0
2007-06-11 13:14:00,2.62356,2.62405,2.62327,2.62327,10000000.0
2007-06-11 13:15:00,2.62296,2.62317,2.62296,2.62317,8000000.0
2007-06-11 13:16:00,2.62267,2.62267,2.62237,2.62243,11000000.0
2007-06-11 13:17:00,2.61985,2.62283,2.61985,2.62283,7800000.0
2007-06-11 13:18:00,2.62301,2.62301,2.62251,2.62258,8000000.0
2007-06-11 13:19:00,2.62198,2.62198,2.62113,2.62142,7000000.0
2007-06-11 13:20:00,2.62186,2.62196,2.62101,2.62101,7000000.0
2007-06-11 13:21:00,2.62056,2.62056,2.61979,2.61984,9000000.0
2007-06-11 13:22:00,2.61972,2.61993,2.61957,2.61963,10000000.0
2007-06-11 13:23:00,2.61949,2.61952,2.61935,2.61952,7000000.0
2007-06-11 13:24:00,2.6195,2.61987,2.6195,2.61987,8000000.0
2007-06-11 13:25:00,2.61965,2.62018,2.61965,2.62018,7000000.0
2007-06-11 13:26:00,2.61962,2.62035,2.61962,2.62033,9000000.0
2007-06-11 13:27:00,2.62024,2.62038,2.62003,2.62012,11000000.0
2007-06-11 13:28:00,2.62008,2.62038,2.61987,2.62038,11000000.0
2007-06-11 13:29:00,2.62042,2.62042,2.62025,2.62027,9000000.0
2007-06-11 13:30:00,2.62039,2.62039,2.61882,2.62034,9000000.0
2007-06-11 13:31:00,2.62026,2.62042,2.6202,2.62042,11000000.0
2007-06-11 13:32:00,2.62087,2.62109,2.62087,2.62109,17800000.0
2007-06-11 13:33:00,2.62116,2.62116,2.621,2.62102,19000000.0
2007-06-11 13:34:00,2.62052,2.62052,2.61992,2.61992,14000000.0
2007-06-11 13:35:00,2.62028,2.62065,2.62028,2.6205,18000000.0
2007-06-11 13:36:00,2.62006,2.62006,2.61986,2.61998,31000000.0
2007-06-11 13:37:00,2.61949,2.61949,2.6194,2.6194,12000000.0
2007-06-11 13:38:00,2.61941,2.61949,2.61896,2.61896,20000000.0
2007-06-11 13:39:00,2.61926,2.61971,2.61917,2.61917,21000000.0
2007-06-11 13:40:00,2.61949,2.61962,2.61892,2.61936,60000000.0
2007-06-11 13:41:00,2.61908,2.61941,2.61908,2.61909,22000000.0
2007-06-11 13:42:00,2.61832,2.61855,2.61832,2.61838,11000000.0
2007-06-11 13:43:00,2.61767,2.61815,2.61755,2.61815,55000000.0
2007-06-11 13:44:00,2.61781,2.61781,2.61694,2.61724,27000000.0
2007-06-11 13:45:00,2.61754,2.61779,2.61742,2.61746,24000000.0
2007-06-11 13:46:00,2.6173,2.61761,2.6173,2.6175,25000000.0
2007-06-11 13:47:00,2.61779,2.61791,2.61739,2.61791,27000000.0
2007-06-11 13:48:00,2.61766,2.61769,2.61711,2.61739,24000000.0
2007-06-11 13:49:00,2.61738,2.61787,2.61738,2.61767,19000000.0
2007-06-11 13:50:00,2.61772,2.61772,2.61736,2.61736,24000000.0
2007-06-11 13:51:00,2.6177,2.6179,2.61769,2.6177,45000000.0
2007-06-11 13:52:00,2.61742,2.61809,2.61742,2.61809,34000000.0
2007-06-11 13:53:00,2.61809,2.61816,2.6175,2.61816,28000000.0
2007-06-11 13:54:00,2.61838,2.61845,2.61836,2.61844,32000000.0
2007-06-11 13:55:00,2.61875,2.61899,2.61827,2.61899,29800000.0
2007-06-11 13:56:00,2.61899,2.61899,2.61835,2.61851,20000000.0
2007-06-11 13:57:00,2.61884,2.61905,2.6188,2.61899,47000000.0
2007-06-11 13:58:00,2.61878,2.61888,2.61848,2.61872,9000000.0
2007-06-11 13:59:00,2.61887,2.61946,2.61887,2.61946,34000000.0
2007-06-11 14:00:00,2.61968,2.62127,2.61968,2.62127,39000000.0
2007-06-11 14:01:00,2.62218,2.62218,2.62192,2.62215,31000000.0
2007-06-11 14:02:00,2.62168,2.62168,2.62142,2.62142,26000000.0
2007-06-11 14:03:00,2.6215,2.62238,2.6215,2.62197,15000000.0
2007-06-11 14:04:00,2.62223,2.62254,2.62195,2.62213,13000000.0
2007-06-11 14:05:00,2.62223,2.6227,2.62223,2.62268,30000000.0
2007-06-11 14:06:00,2.62294,2.62391,2.62286,2.62391,7000000.0
2007-06-11 14:07:00,2.62418,2.62442,2.62388,2.62441,8000000.0
2007-06-11 14:08:00,2.62444,2.62444,2.62347,2.62347,26000000.0
2007-06-11 14:09:00,2.62329,2.62371,2.62309,2.6235,25000000.0
2007-06-11 14:10:00,2.62399,2.62421,2.62376,2.62421,24000000.0
2007-06-11 14:11:00,2.62456,2.62496,2.62456,2.62461,26000000.0
2007-06-11 14:12:00,2.62448,2.625,2.6244,2.6244,12000000.0
2007-06-11 14:13:00,2.62439,2.62446,2.62429,2.6244,7000000.0
2007-06-11 14:14:00,2.62437,2.62437,2.62419,2.62419,17000000.0
2007-06-11 14:15:00,2.62391,2.62406,2.62349,2.62349,21800000.0
2007-06-11 14:16:00,2.62346,2.62389,2.6234,2.62348,18000000.0
2007-06-11 14:17:00,2.62407,2.62407,2.62355,2.62399,29800000.0
2007-06-11 14:18:00,2.62409,2.62409,2.62321,2.62321,34000000.0
2007-06-11 14:19:00,2.62363,2.62387,2.62363,2.62379,28000000.0
2007-06-11 14:20:00,2.62332,2.62382,2.62332,2.62369,32000000.0
2007-06-11 14:21:00,2.62444,2.62444,2.62369,2.62369,30000000.0
2007-06-11 14:22:00,2.62371,2.62429,2.62371,2.62421,30800000.0
2007-06-11 14:23:00,2.62415,2.62422,2.624,2.62405,36800000.0
2007-06-11 14:24:00,2.62386,2.62414,2.62386,2.62412,11000000.0
2007-06-11 14:25:00,2.62394,2.62412,2.62359,2.62388,38000000.0
2007-06-11 14:26:00,2.62397,2.62422,2.6239,2.62392,7000000.0
2007-06-11 14:27:00,2.62351,2.6236,2.62315,2.62357,43000000.0
2007-06-11 14:28:00,2.62384,2.62423,2.62375,2.62379,27000000.0
2007-06-11 14:29:00,2.6244,2.6244,2.62329,2.62347,31000000.0
2007-06-11 14:30:00,2.62246,2.62246,2.6222,2.62227,40000000.0
2007-06-11 14:31:00,2.62263,2.62322,2.62263,2.62322,51000000.0
2007-06-11 14:32:00,2.62306,2.62306,2.6223,2.6223,53800000.0
2007-06-11 14:33:00,2.62176,2.62176,2.62147,2.62162,39000000.0
2007-06-11 14:34:00,2.62195,2.62302,2.62195,2.62302,52000000.0
2007-06-11 14:35:00,2.62266,2.62266,2.62231,2.62231,45000000.0
2007-06-11 14:36:00,2.62234,2.62256,2.62184,2.62184,8000000.0
2007-06-11 14:37:00,2.62239,2.62243,2.62217,2.62217,51800000.0
2007-06-11 14:38:00,2.62224,2.62255,2.62224,2.62255,48000000.0
2007-06-11 14:39:00,2.62258,2.62258,2.62236,2.62236,44000000.0
2007-06-11 14:40:00,2.62233,2.62264,2.62233,2.62249,8000000.0
2007-06-11 14:41:00,2.6223,2.62247,2.62206,2.62206,44800000.0
2007-06-11 14:42:00,2.62239,2.62239,2.62206,2.62215,7000000.0
2007-06-11 14:43:00,2.62193,2.62193,2.62136,2.62136,32000000.0
2007-06-11 14:44:00,2.6207,2.62152,2.62064,2.62152,38000000.0
2007-06-11 14:45:00,2.62116,2.62128,2.62116,2.62128,18000000.0
2007-06-11 14:46:00,2.62161,2.62183,2.62142,2.62142,11000000.0
2007-06-11 14:47:00,2.62115,2.62115,2.62069,2.62069,10800000.0
2007-06-11 14:48:00,2.62097,2.62117,2.62076,2.62076,24000000.0
2007-06-11 14:49:00,2.62067,2.62096,2.62064,2.62096,34000000.0
2007-06-11 14:50:00,2.62103,2.62122,2.62103,2.62103,20000000.0
2007-06-11 14:51:00,2.62107,2.62143,2.62107,2.62143,16000000.0
2007-06-11 14:52:00,2.62147,2.62147,2.62118,2.62126,16000000.0
2007-06-11 14:53:00,2.62101,2.62134,2.62101,2.62104,21000000.0
2007-06-11 14:54:00,2.62101,2.62104,2.62092,2.62099,11000000.0
2007-06-11 14:55:00,2.6209,2.6209,2.62058,2.62079,10000000.0
2007-06-11 14:56:00,2.62098,2.62123,2.62081,2.62081,16000000.0
2007-06-11 14:57:00,2.62076,2.62097,2.62074,2.62074,27000000.0
2007-06-11 14:58:00,2.62135,2.62179,2.6213,2.62166,34000000.0
2007-06-11 14:59:00,2.62239,2.62253,2.62227,2.62253,16000000.0
2007-06-11 15:00:00,2.62251,2.62251,2.6222,2.62227,17000000.0
2007-06-11 15:01:00,2.62239,2.62249,2.62224,2.62227,22000000.0
2007-06-11 15:02:00,2.62201,2.62237,2.62201,2.62201,36000000.0
2007-06-11 15:03:00,2.62201,2.62224,2.62123,2.62123,7000000.0
2007-06-11 15:04:00,2.62061,2.62087,2.62061,2.62087,7000000.0
2007-06-11 15:05:00,2.62115,2.62174,2.62115,2.62174,22000000.0
2007-06-11 15:06:00,2.62162,2.62189,2.6216,2.62189,23000000.0
2007-06-11 15:07:00,2.62168,2.62168,2.62148,2.62168,29000000.0
2007-06-11 15:08:00,2.62167,2.62182,2.62146,2.62182,7000000.0
2007-06-11 15:09:00,2.62163,2.62171,2.62132,2.62171,7000000.0
2007-06-11 15:10:00,2.62225,2.62244,2.62199,2.62219,37000000.0
2007-06-11 15:11:00,2.62228,2.6225,2.62228,2.6225,23000000.0
2007-06-11 15:12:00,2.62231,2.62243,2.62214,2.62222,7800000.0
2007-06-11 15:13:00,2.62214,2.62245,2.62214,2.62245,39000000.0
2007-06-11 15:14:00,2.62255,2.62255,2.62214,2.62214,36000000.0
2007-06-11 15:15:00,2.62262,2.62283,2.62262,2.62278,26000000.0
2007-06-11 15:16:00,2.62249,2.62249,2.6224,2.6224,30000000.0
2007-06-11 15:17:00,2.62239,2.62245,2.62222,2.62222,26000000.0
2007-06-11 15:18:00,2.62226,2.62278,2.62226,2.62278,18000000.0
2007-06-11 15:19:00,2.62226,2.62248,2.62167,2.62167,12000000.0
2007-06-11 15:20:00,2.62285,2.62285,2.62271,2.62271,19000000.0
2007-06-11 15:21:00,2.62249,2.62249,2.62241,2.62241,29000000.0
2007-06-11 15:22:00,2.62236,2.62236,2.62227,2.62227,9000000.0
2007-06-11 15:23:00,2.62251,2.62353,2.62251,2.62353,41000000.0
2007-06-11 15:24:00,2.62292,2.62292,2.62236,2.62236,14000000.0
2007-06-11 15:25:00,2.62284,2.62284,2.62204,2.62204,9000000.0
2007-06-11 15:26:00,2.62235,2.62235,2.62193,2.62208,60000000.0
2007-06-11 15:27:00,2.62214,2.62251,2.62213,2.62214,36000000.0
2007-06-11 15:28:00,2.62199,2.62238,2.62199,2.62238,48000000.0
2007-06-11 15:29:00,2.62134,2.62134,2.61859,2.61911,44000000.0
2007-06-11 15:30:00,2.61959,2.62298,2.61959,2.61963,70000000.0
2007-06-11 15:31:00,2.62152,2.62189,2.62152,2.62186,42000000.0
2007-06-11 15:32:00,2.62188,2.62201,2.62183,2.62191,34000000.0
2007-06-11 15:33:00,2.62209,2.62236,2.62209,2.6223,36000000.0
2007-06-11 15:34:00,2.62231,2.62231,2.6218,2.6221,21000000.0
2007-06-11 15:35:00,2.62226,2.62233,2.62193,2.62218,42000000.0
2007-06-11 15:36:00,2.62216,2.62254,2.62216,2.62233,28000000.0
2007-06-11 15:37:00,2.62227,2.62227,2.62205,2.62205,28000000.0
2007-06-11 15:38:00,2.62202,2.62228,2.622,2.62228,55000000.0
2007-06-11 15:39:00,2.62188,2.62196,2.62151,2.62151,35000000.0
2007-06-11 15:40:00,2.62152,2.62202,2.62143,2.62202,45800000.0
2007-06-11 15:41:00,2.62209,2.6221,2.62195,2.622,41000000.0
2007-06-11 15:42:00,2.62173,2.62192,2.62173,2.62192,40000000.0
2007-06-11 15:43:00,2.62189,2.62209,2.62184,2.62209,51000000.0
2007-06-11 15:44:00,2.62232,2.6226,2.62221,2.6226,43000000.0
2007-06-11 15:45:00,2.62261,2.62261,2.62242,2.62247,42000000.0
2007-06-11 15:46:00,2.62252,2.62278,2.6225,2.6225,33000000.0
2007-06-11 15:47:00,2.62297,2.62339,2.62288,2.62335,43000000.0
2007-06-11 15:48:00,2.62327,2.62375,2.62327,2.62353,10000000.0
2007-06-11 15:49:00,2.62367,2.62405,2.62367,2.62403,38000000.0
2007-06-11 15:50:00,2.62418,2.62444,2.62418,2.62441,24000000.0
2007-06-11 15:51:00,2.62393,2.62393,2.62338,2.62348,46000000.0
2007-06-11 15:52:00,2.62297,2.62319,2.62295,2.62308,44000000.0
2007-06-11 15:53:00,2.62288,2.62288,2.62228,2.62228,22000000.0
2007-06-11 15:54:00,2.62224,2.62227,2.62201,2.62202,53000000.0
2007-06-11 15:55:00,2.62196,2.62196,2.62171,2.62171,32000000.0
2007-06-11 15:56:00,2.62172,2.62239,2.62147,2.62239,45000000.0
2007-06-11 15:57:00,2.62259,2.62282,2.62259,2.62282,31000000.0
2007-06-11 15:58:00,2.62286,2.62289,2.62251,2.62279,44000000.0
2007-06-11 15:59:00,2.62286,2.62306,2.62254,2.62254,37000000.0
2007-06-11 16:00:00,2.62253,2.62253,2.62212,2.62244,49800000.0
2007-06-11 16:01:00,2.62247,2.62291,2.62247,2.62254,40000000.0
2007-06-11 16:02:00,2.62271,2.62273,2.62248,2.62268,35000000.0
2007-06-11 16:03:00,2.62284,2.62362,2.62284,2.62362,48000000.0
2007-06-11 16:04:00,2.6241,2.6241,2.62351,2.62351,39000000.0
2007-06-11 16:05:00,2.62381,2.62409,2.62381,2.62389,41000000.0
2007-06-11 16:06:00,2.62429,2.62471,2.62424,2.62471,41000000.0
2007-06-11 16:07:00,2.62517,2.62576,2.62517,2.62576,33000000.0
2007-06-11 16:08:00,2.62575,2.62575,2.62517,2.62517,7000000.0
2007-06-11 16:09:00,2.62511,2.62511,2.62462,2.62467,46800000.0
2007-06-11 16:10:00,2.62383,2.62383,2.62341,2.62341,42800000.0
2007-06-11 16:11:00,2.62275,2.62333,2.62275,2.62305,24000000.0
2007-06-11 16:12:00,2.62362,2.62396,2.62362,2.62389,16000000.0
2007-06-11 16:13:00,2.62387,2.62391,2.62369,2.62391,42000000.0
2007-06-11 16:14:00,2.62419,2.62449,2.6241,2.62436,61000000.0
2007-06-11 16:15:00,2.62458,2.62535,2.62458,2.62502,66000000.0
2007-06-11 16:16:00,2.62523,2.62612,2.62523,2.62612,8000000.0
2007-06-11 16:17:00,2.62632,2.62704,2.62632,2.62679,34800000.0
2007-06-11 16:18:00,2.62671,2.62726,2.62671,2.62677,39000000.0
2007-06-11 16:19:00,2.62641,2.62641,2.62601,2.62601,37000000.0
2007-06-11 16:20:00,2.62594,2.62616,2.6258,2.6258,71800000.0
2007-06-11 16:21:00,2.62599,2.62607,2.6256,2.62607,64000000.0
2007-06-11 16:22:00,2.626,2.626,2.62577,2.626,53000000.0
2007-06-11 16:23:00,2.62637,2.62672,2.62637,2.62663,61000000.0
2007-06-11 16:24:00,2.62721,2.62734,2.62713,2.62713,7000000.0
2007-06-11 16:25:00,2.62779,2.6313,2.62779,2.63043,42000000.0
2007-06-11 16:26:00,2.62961,2.62963,2.62922,2.62929,32000000.0
2007-06-11 16:27:00,2.62876,2.62876,2.62767,2.6282,48000000.0
2007-06-11 16:28:00,2.62854,2.62919,2.62854,2.62919,50000000.0
2007-06-11 16:29:00,2.62883,2.62888,2.62849,2.62849,33000000.0
2007-06-11 16:30:00,2.6284,2.62856,2.62833,2.62848,44000000.0
2007-06-11 16:31:00,2.62807,2.62807,2.6275,2.62756,67000000.0
2007-06-11 16:32:00,2.62721,2.62721,2.62703,2.62716,7000000.0
2007-06-11 16:33:00,2.62743,2.62777,2.62727,2.62763,40000000.0
2007-06-11 16:34:00,2.62781,2.62822,2.62773,2.62822,47800000.0
2007-06-11 16:35:00,2.62829,2.62832,2.62802,2.62811,52000000.0
2007-06-11 16:36:00,2.62824,2.62863,2.62824,2.62851,7000000.0
2007-06-11 16:37:00,2.62876,2.62883,2.62864,2.62864,48000000.0
2007-06-11 16:38:00,2.62908,2.62918,2.62885,2.62885,38000000.0
2007-06-11 16:39:00,2.62927,2.63,2.62927,2.63,58000000.0
2007-06-11 16:40:00,2.6305,2.63057,2.63045,2.63052,8000000.0
2007-06-11 16:41:00,2.63036,2.63054,2.63025,2.63033,43000000.0
2007-06-11 16:42:00,2.63063,2.63072,2.63042,2.63062,46000000.0
2007-06-11 16:43:00,2.63061,2.63061,2.62946,2.62947,11000000.0
2007-06-11 16:44:00,2.62938,2.63005,2.62938,2.62985,30000000.0
2007-06-11 16:45:00,2.63037,2.63102,2.63037,2.63087,46000000.0
2007-06-11 16:46:00,2.63132,2.63185,2.63132,2.63178,61000000.0
2007-06-11 16:47:00,2.63154,2.63154,2.63098,2.63098,10000000.0
2007-06-11 16:48:00,2.63074,2.63074,2.62949,2.63007,43000000.0
2007-06-11 16:49:00,2.6299,2.6299,2.62937,2.62937,7000000.0
2007-06-11 16:50:00,2.62976,2.63009,2.62967,2.63009,48000000.0
2007-06-11 16:51:00,2.62999,2.63003,2.62954,2.62972,29800000.0
2007-06-11 16:52:00,2.62955,2.63034,2.62955,2.63034,34000000.0
2007-06-11 16:53:00,2.63102,2.63102,2.63085,2.63085,16000000.0
2007-06-11 16:54:00,2.63098,2.63157,2.63098,2.63157,22800000.0
2007-06-11 16:55:00,2.63209,2.63248,2.63209,2.63248,33000000.0
2007-06-11 16:56:00,2.63277,2.6328,2.63247,2.63247,45000000.0
2007-06-11 16:57:00,2.63284,2.63285,2.63254,2.63285,23800000.0
2007-06-11 16:58:00,2.63249,2.63249,2.63205,2.63205,41000000.0
2007-06-11 16:59:00,2.63091,2.63091,2.63065,2.6308,47000000.0
2007-06-11 17:00:00,2.63056,2.63117,2.63056,2.63117,49000000.0
2007-06-11 17:01:00,2.63117,2.63117,2.6307,2.6307,8000000.0
2007-06-11 17:02:00,2.63073,2.63091,2.63053,2.63054,47800000.0
2007-06-11 17:03:00,2.63062,2.63079,2.63046,2.63079,41000000.0
2007-06-11 17:04:00,2.63096,2.63096,2.62873,2.62873,51000000.0
2007-06-11 17:05:00,2.6279,2.62793,2.6274,2.62786,8000000.0
2007-06-11 17:06:00,2.62783,2.62783,2.62758,2.62771,64600000.0
2007-06-11 17:07:00,2.62789,2.62797,2.62765,2.62765,44000000.0
2007-06-11 17:08:00,2.62778,2.62825,2.62772,2.62825,8000000.0
2007-06-11 17:09:00,2.62847,2.62877,2.6277,2.6285,50000000.0
2007-06-11 17:10:00,2.62852,2.62886,2.62822,2.62886,44000000.0
2007-06-11 17:11:00,2.62908,2.62908,2.62862,2.62883,36000000.0
2007-06-11 17:12:00,2.62867,2.62892,2.62856,2.62858,11000000.0
2007-06-11 17:13:00,2.62856,2.62856,2.62821,2.62821,36000000.0
2007-06-11 17:14:00,2.62782,2.62782,2.62749,2.6275,8000000.0
2007-06-11 17:15:00,2.62703,2.6272,2.6268,2.6272,25000000.0
2007-06-11 17:16:00,2.62663,2.62663,2.62638,2.62638,27000000.0
2007-06-11 17:17:00,2.6265,2.62686,2.62643,2.62668,40000000.0
2007-06-11 17:18:00,2.62692,2.62742,2.62692,2.62742,38000000.0
2007-06-11 17:19:00,2.62751,2.62761,2.62739,2.62761,26000000.0
2007-06-11 17:20:00,2.62772,2.62774,2.62752,2.62774,10000000.0
2007-06-11 17:21:00,2.62798,2.62894,2.62798,2.62894,29000000.0
2007-06-11 17:22:00,2.62899,2.62899,2.62871,2.62871,23000000.0
2007-06-11 17:23:00,2.62827,2.62827,2.62773,2.62813,36800000.0
2007-06-11 17:24:00,2.62793,2.62793,2.62766,2.62773,23000000.0
2007-06-11 17:25:00,2.6279,2.628,2.62755,2.62755,24000000.0
2007-06-11 17:26:00,2.62771,2.62788,2.62745,2.62745,21800000.0
2007-06-11 17:27:00,2.62688,2.62688,2.62555,2.62555,46000000.0
2007-06-11 17:28:00,2.62539,2.62539,2.62495,2.62536,31000000.0
2007-06-11 17:29:00,2.62578,2.62607,2.62571,2.62572,44000000.0
2007-06-11 17:30:00,2.62579,2.62606,2.62579,2.62602,46800000.0
2007-06-11 17:31:00,2.62603,2.62611,2.62588,2.62598,65000000.0
2007-06-11 17:32:00,2.62593,2.62623,2.62579,2.62623,69000000.0
2007-06-11 17:33:00,2.62665,2.62667,2.62641,2.62653,61000000.0
2007-06-11 17:34:00,2.62643,2.62643,2.62605,2.62612,62000000.0
2007-06-11 17:35:00,2.62613,2.6263,2.62605,2.62606,55000000.0
2007-06-11 17:36:00,2.62604,2.62672,2.62604,2.62672,8000000.0
2007-06-11 17:37:00,2.62647,2.62648,2.62631,2.62631,53000000.0
2007-06-11 17:38:00,2.6255,2.6255,2.62514,2.62531,7000000.0
2007-06-11 17:39:00,2.6247,2.62527,2.6247,2.62484,43000000.0
2007-06-11 17:40:00,2.62469,2.6248,2.62448,2.62448,56000000.0
2007-06-11 17:41:00,2.62483,2.62529,2.62483,2.6252,46000000.0
2007-06-11 17:42:00,2.62562,2.62587,2.62562,2.62587,44800000.0
2007-06-11 17:43:00,2.62589,2.62602,2.62566,2.62602,42000000.0
2007-06-11 17:44:00,2.62617,2.62672,2.62617,2.62672,49000000.0
2007-06-11 17:45:00,2.62691,2.62742,2.62691,2.62742,43000000.0
2007-06-11 17:46:00,2.62708,2.62728,2.62689,2.62691,52000000.0
2007-06-11 17:47:00,2.62682,2.62712,2.62682,2.62711,76800000.0
2007-06-11 17:48:00,2.62701,2.62719,2.62685,2.62719,9000000.0
2007-06-11 17:49:00,2.62753,2.62771,2.62748,2.62765,62000000.0
2007-06-11 17:50:00,2.628,2.62802,2.62781,2.62788,66000000.0
2007-06-11 17:51:00,2.62778,2.62792,2.62755,2.62792,57000000.0
2007-06-11 17:52:00,2.62794,2.62794,2.62766,2.62766,57000000.0
2007-06-11 17:53:00,2.62765,2.62765,2.62741,2.62745,43000000.0
2007-06-11 17:54:00,2.62745,2.62773,2.62744,2.62764,44000000.0
2007-06-11 17:55:00,2.62736,2.62736,2.6262,2.6262,10000000.0
2007-06-11 17:56:00,2.62604,2.62637,2.62604,2.62637,40000000.0
2007-06-11 17:57:00,2.62641,2.62641,2.62613,2.62616,31000000.0
2007-06-11 17:58:00,2.62609,2.62611,2.62582,2.62582,48000000.0
2007-06-11 17:59:00,2.62566,2.62566,2.62538,2.62538,7000000.0
2007-06-11 18:00:00,2.62605,2.62644,2.62605,2.6264,43000000.0
2007-06-11 18:01:00,2.62639,2.6264,2.62625,2.62625,49000000.0
2007-06-11 18:02:00,2.62646,2.62647,2.62612,2.62619,7000000.0
2007-06-11 18:03:00,2.62606,2.62606,2.62567,2.62567,49000000.0
2007-06-11 18:04:00,2.62565,2.62592,2.62565,2.62592,51000000.0
2007-06-11 18:05:00,2.62592,2.62592,2.62559,2.62587,47800000.0
2007-06-11 18:06:00,2.6249,2.6249,2.62276,2.62383,40800000.0
2007-06-11 18:07:00,2.62432,2.62432,2.62276,2.62276,35000000.0
2007-06-11 18:08:00,2.62238,2.62245,2.62187,2.62245,66000000.0
2007-06-11 18:09:00,2.62241,2.62265,2.62186,2.62265,54000000.0
2007-06-11 18:10:00,2.62273,2.62273,2.62213,2.62258,34000000.0
2007-06-11 18:11:00,2.62276,2.62362,2.62276,2.6232,7800000.0
2007-06-11 18:12:00,2.62344,2.6237,2.62344,2.62354,9000000.0
2007-06-11 18:13:00,2.62397,2.62397,2.62357,2.6236,10000000.0
2007-06-11 18:14:00,2.62357,2.62373,2.62337,2.62345,9000000.0
2007-06-11 18:15:00,2.62328,2.62374,2.62313,2.6235,29000000.0
2007-06-11 18:16:00,2.62358,2.6238,2.62346,2.62372,58000000.0
2007-06-11 18:17:00,2.62367,2.62368,2.6235,2.62361,50800000.0
2007-06-11 18:18:00,2.62335,2.6234,2.62277,2.62277,45000000.0
2007-06-11 18:19:00,2.62294,2.62334,2.62294,2.6233,8000000.0
2007-06-11 18:20:00,2.62387,2.62407,2.62379,2.62405,55000000.0
2007-06-11 18:21:00,2.62398,2.62398,2.62315,2.62315,37000000.0
2007-06-11 18:22:00,2.62319,2.62323,2.62201,2.62201,53000000.0
2007-06-11 18:23:00,2.62293,2.62293,2.62193,2.62193,46000000.0
2007-06-11 18:24:00,2.62165,2.62199,2.62127,2.62127,9000000.0
2007-06-11 18:25:00,2.62145,2.62205,2.62145,2.62187,32000000.0
2007-06-11 18:26:00,2.62196,2.62229,2.62196,2.62229,38000000.0
2007-06-11 18:27:00,2.62225,2.62225,2.62188,2.62188,45000000.0
2007-06-11 18:28:00,2.62224,2.62242,2.62221,2.62221,20000000.0
2007-06-11 18:29:00,2.62208,2.62257,2.62208,2.62257,23000000.0
2007-06-11 18:30:00,2.62251,2.62263,2.62248,2.62259,34000000.0
2007-06-11 18:31:00,2.62258,2.62276,2.6225,2.62266,52000000.0
2007-06-11 18:32:00,2.62271,2.62289,2.62263,2.62273,71000000.0
2007-06-11 18:33:00,2.62323,2.62335,2.62323,2.62335,58000000.0
2007-06-11 18:34:00,2.62282,2.62282,2.62203,2.62204,8000000.0
2007-06-11 18:35:00,2.62239,2.62353,2.62239,2.62353,50000000.0
2007-06-11 18:36:00,2.62335,2.6235,2.62289,2.62319,80000000.0
2007-06-11 18:37:00,2.62298,2.62316,2.62284,2.62289,72800000.0
2007-06-11 18:38:00,2.6228,2.62282,2.62266,2.62269,62000000.0
2007-06-11 18:39:00,2.62225,2.62284,2.62221,2.62284,8000000.0
2007-06-11 18:40:00,2.62279,2.62303,2.62263,2.62271,48800000.0
2007-06-11 18:41:00,2.62289,2.62327,2.62283,2.62327,60000000.0
2007-06-11 18:42:00,2.62296,2.62314,2.62275,2.62275,50000000.0
2007-06-11 18:43:00,2.62316,2.6233,2.62306,2.62315,43000000.0
2007-06-11 18:44:00,2.62318,2.62341,2.62308,2.62323,52000000.0
2007-06-11 18:45:00,2.62349,2.62349,2.62314,2.62327,7000000.0
2007-06-11 18:46:00,2.62325,2.62377,2.62266,2.62377,8000000.0
2007-06-11 18:47:00,2.62355,2.62379,2.62355,2.62379,55000000.0
2007-06-11 18:48:00,2.62383,2.62386,2.62371,2.62376,43000000.0
2007-06-11 18:49:00,2.62365,2.62374,2.62347,2.62368,7000000.0
2007-06-11 18:50:00,2.62378,2.6238,2.62357,2.6238,58800000.0
2007-06-11 18:51:00,2.62395,2.62398,2.62378,2.62398,28000000.0
2007-06-11 18:52:00,2.6238,2.6238,2.62346,2.62346,7000000.0
2007-06-11 18:53:00,2.62316,2.62318,2.62283,2.62283,30000000.0
2007-06-11 18:54:00,2.62299,2.6233,2.62284,2.62329,8000000.0
2007-06-11 18:55:00,2.62298,2.62318,2.62282,2.62282,40000000.0
2007-06-11 18:56:00,2.62324,2.62377,2.62324,2.62377,14000000.0
2007-06-11 18:57:00,2.62373,2.62373,2.62339,2.62354,17000000.0
2007-06-11 18:58:00,2.62362,2.62369,2.62362,2.62362,7000000.0
2007-06-11 18:59:00,2.62361,2.62385,2.62361,2.62365,35000000.0
2007-06-11 19:00:00,2.62328,2.62388,2.62227,2.62227,28000000.0
2007-06-11 19:01:00,2.62335,2.62335,2.62307,2.62331,22000000.0
2007-06-11 19:02:00,2.62306,2.62307,2.62275,2.62275,28000000.0
2007-06-11 19:03:00,2.62307,2.6234,2.62304,2.62313,24000000.0
2007-06-11 19:04:00,2.62307,2.62322,2.6229,2.6229,46000000.0
2007-06-11 19:05:00,2.62317,2.62317,2.62304,2.62304,29000000.0
2007-06-11 19:06:00,2.62315,2.62315,2.62215,2.62257,65000000.0
2007-06-11 19:07:00,2.62304,2.62304,2.62288,2.62296,47000000.0
2007-06-11 19:08:00,2.62297,2.6232,2.62286,2.62286,11000000.0
2007-06-11 19:09:00,2.62326,2.62326,2.62232,2.62299,9000000.0
2007-06-11 19:10:00,2.62279,2.62301,2.62257,2.62257,8000000.0
2007-06-11 19:11:00,2.62279,2.62315,2.62279,2.62302,32000000.0
2007-06-11 19:12:00,2.62304,2.62341,2.62304,2.62341,7000000.0
2007-06-11 19:13:00,2.62356,2.62356,2.62284,2.62284,8000000.0
2007-06-11 19:14:00,2.62249,2.62277,2.62249,2.62266,11000000.0
2007-06-11 19:15:00,2.62284,2.62292,2.62275,2.62292,20000000.0
2007-06-11 19:16:00,2.62283,2.62291,2.62283,2.62291,8000000.0
2007-06-11 19:17:00,2.62275,2.62286,2.6205,2.62259,9000000.0
2007-06-11 19:18:00,2.62226,2.62236,2.62204,2.62236,21000000.0
2007-06-11 19:19:00,2.62204,2.62204,2.62177,2.62189,11000000.0
2007-06-11 19:20:00,2.62182,2.6222,2.62182,2.6222,10000000.0
2007-06-11 19:21:00,2.62152,2.62179,2.62144,2.62144,9000000.0
2007-06-11 19:22:00,2.62134,2.62149,2.62117,2.62149,8000000.0
2007-06-11 19:23:00,2.62161,2.62188,2.62161,2.62162,23000000.0
2007-06-11 19:24:00,2.6217,2.622,2.6217,2.6219,9000000.0
2007-06-11 19:25:00,2.62184,2.62184,2.62134,2.62158,65800000.0
2007-06-11 19:26:00,2.62148,2.62148,2.62039,2.62039,8000000.0
2007-06-11 19:27:00,2.62026,2.62026,2.61976,2.61976,7000000.0
2007-06-11 19:28:00,2.61939,2.61993,2.61939,2.61993,36000000.0
2007-06-11 19:29:00,2.61939,2.61986,2.61939,2.61975,25000000.0
2007-06-11 19:30:00,2.62004,2.62004,2.61971,2.61977,8000000.0
2007-06-11 19:31:00,2.62012,2.62018,2.61992,2.62018,8000000.0
2007-06-11 19:32:00,2.61997,2.62044,2.61997,2.62044,7000000.0
2007-06-11 19:33:00,2.62027,2.62042,2.62017,2.62042,7000000.0
2007-06-11 19:34:00,2.62041,2.62047,2.61987,2.61998,11000000.0
2007-06-11 19:35:00,2.62046,2.62083,2.62046,2.62083,7000000.0
2007-06-11 19:36:00,2.62088,2.6211,2.62088,2.62093,10000000.0
2007-06-11 19:37:00,2.62111,2.62112,2.62085,2.62085,7000000.0
2007-06-11 19:38:00,2.62078,2.62113,2.62078,2.62113,26000000.0
2007-06-11 19:39:00,2.62122,2.62123,2.62105,2.62123,5000000.0
2007-06-11 19:40:00,2.62138,2.62138,2.62122,2.62127,10000000.0
2007-06-11 19:41:00,2.6212,2.6212,2.62092,2.62092,22000000.0
2007-06-11 19:42:00,2.62102,2.62111,2.62073,2.62073,25000000.0
2007-06-11 19:43:00,2.62077,2.62107,2.62077,2.62106,24000000.0
2007-06-11 19:44:00,2.62083,2.62118,2.62083,2.62118,20000000.0
2007-06-11 19:45:00,2.62119,2.62119,2.62065,2.62085,11000000.0
2007-06-11 19:46:00,2.62085,2.62133,2.62085,2.62133,8000000.0
2007-06-11 19:47:00,2.62119,2.62136,2.62112,2.62136,8000000.0
2007-06-11 19:48:00,2.62132,2.6214,2.62126,2.62126,31000000.0
2007-06-11 19:49:00,2.62134,2.62155,2.62134,2.62142,11000000.0
2007-06-11 19:50:00,2.62135,2.62177,2.62135,2.62177,8000000.0
2007-06-11 19:51:00,2.62218,2.62218,2.62195,2.62215,27000000.0
2007-06-11 19:52:00,2.62227,2.62227,2.62177,2.622,11000000.0
2007-06-11 19:53:00,2.62205,2.62235,2.62188,2.62235,6000000.0
2007-06-11 19:54:00,2.62281,2.62281,2.62243,2.62244,8000000.0
2007-06-11 19:55:00,2.62247,2.62247,2.62227,2.6223,7000000.0
2007-06-11 19:56:00,2.62176,2.62234,2.62176,2.62234,8000000.0
2007-06-11 19:57:00,2.62239,2.6224,2.62229,2.6224,11000000.0
2007-06-11 19:58:00,2.62251,2.62289,2.62242,2.62289,13000000.0
2007-06-11 19:59:00,2.62299,2.62327,2.62299,2.62313,9000000.0
2007-06-11 20:00:00,2.62292,2.62292,2.62275,2.62283,11000000.0
2007-06-11 20:01:00,2.62275,2.62283,2.62263,2.62283,7000000.0
2007-06-11 20:02:00,2.6228,2.6228,2.6224,2.62249,7800000.0
2007-06-11 20:03:00,2.62225,2.62225,2.62064,2.62064,11000000.0
2007-06-11 20:04:00,2.62173,2.62176,2.62091,2.62176,8000000.0
2007-06-11 20:05:00,2.6209,2.62097,2.6208,2.62086,18000000.0
2007-06-11 20:06:00,2.62174,2.62185,2.62144,2.62144,7000000.0
2007-06-11 20:07:00,2.6207,2.62176,2.6207,2.62176,7000000.0
2007-06-11 20:08:00,2.62078,2.62078,2.62033,2.62071,15000000.0
2007-06-11 20:09:00,2.62084,2.62084,2.62054,2.62071,7000000.0
2007-06-11 20:10:00,2.62079,2.62122,2.62079,2.62088,17000000.0
2007-06-11 20:11:00,2.62116,2.62133,2.62094,2.62117,7800000.0
2007-06-11 20:12:00,2.62128,2.62145,2.62128,2.62143,7000000.0
2007-06-11 20:13:00,2.62159,2.62162,2.62136,2.62162,8000000.0
2007-06-11 20:14:00,2.62159,2.62175,2.62151,2.62158,7000000.0
2007-06-11 20:15:00,2.62163,2.62189,2.62163,2.62175,7000000.0
2007-06-11 20:16:00,2.62151,2.62151,2.62129,2.6213,8000000.0
2007-06-11 20:17:00,2.6215,2.6215,2.62135,2.62136,7000000.0
2007-06-11 20:18:00,2.62093,2.6212,2.62093,2.62116,7000000.0
2007-06-11 20:19:00,2.621,2.62124,2.62093,2.62124,8000000.0
2007-06-11 20:20:00,2.62121,2.62121,2.62095,2.62107,11000000.0
2007-06-11 20:21:00,2.62091,2.62092,2.62053,2.62065,9000000.0
2007-06-11 20:22:00,2.62034,2.62045,2.62021,2.62021,8000000.0
2007-06-11 20:23:00,2.62058,2.62092,2.62058,2.62092,7000000.0
2007-06-11 20:24:00,2.6206,2.62094,2.6206,2.62064,8000000.0
2007-06-11 20:25:00,2.62071,2.62093,2.62059,2.62061,8000000.0
2007-06-11 20:26:00,2.62106,2.62114,2.62096,2.62104,8000000.0
2007-06-11 20:27:00,2.62088,2.62093,2.62078,2.62078,9000000.0
2007-06-11 20:28:00,2.62097,2.62097,2.6204,2.6204,7000000.0
2007-06-11 20:29:00,2.62059,2.62073,2.62059,2.62069,5000000.0
2007-06-11 20:30:00,2.62046,2.62046,2.62009,2.62009,7000000.0
2007-06-11 20:31:00,2.62026,2.62086,2.62026,2.62085,7000000.0
2007-06-11 20:32:00,2.621,2.6211,2.62085,2.62103,8000000.0
2007-06-11 20:33:00,2.62114,2.62124,2.62091,2.62114,11000000.0
2007-06-11 20:34:00,2.62105,2.62118,2.62094,2.62094,7000000.0
2007-06-11 20:35:00,2.62095,2.62132,2.62085,2.62085,11000000.0
2007-06-11 20:36:00,2.62106,2.62128,2.62106,2.62127,7000000.0
2007-06-11 20:37:00,2.62145,2.62174,2.62145,2.62166,7000000.0
2007-06-11 20:38:00,2.62163,2.62163,2.62127,2.62136,10000000.0
2007-06-11 20:39:00,2.6211,2.6211,2.62087,2.62096,5000000.0
2007-06-11 20:40:00,2.62169,2.62171,2.62145,2.62161,8000000.0
2007-06-11 20:41:00,2.62093,2.62106,2.62083,2.62083,7000000.0
2007-06-11 20:42:00,2.62092,2.62123,2.62009,2.62015,8000000.0
2007-06-11 20:43:00,2.62048,2.62068,2.62041,2.62058,8000000.0
2007-06-11 20:44:00,2.62054,2.62059,2.62014,2.62051,11000000.0
2007-06-11 20:45:00,2.62049,2.62049,2.6203,2.6204,8000000.0
2007-06-11 20:46:00,2.62065,2.62069,2.62022,2.62022,7000000.0
2007-06-11 20:47:00,2.62056,2.62076,2.61985,2.6207,8000000.0
2007-06-11 20:48:00,2.62005,2.62048,2.62005,2.62048,8000000.0
2007-06-11 20:49:00,2.6202,2.6202,2.61997,2.61999,7000000.0
2007-06-11 20:50:00,2.62003,2.62098,2.62003,2.62098,11000000.0
2007-06-11 20:51:00,2.62091,2.62145,2.6206,2.62145,9000000.0
2007-06-11 20:52:00,2.62125,2.62136,2.62124,2.62136,7000000.0
2007-06-11 20:53:00,2.6214,2.62147,2.62139,2.62147,7000000.0
2007-06-11 20:54:00,2.62155,2.6218,2.62155,2.6218,10000000.0
2007-06-11 20:55:00,2.6219,2.62211,2.6219,2.62209,7000000.0
2007-06-11 20:56:00,2.62223,2.62223,2.62197,2.62197,7000000.0
2007-06-11 20:58:00,2.62184,2.62199,2.62183,2.62199,8000000.0
2007-06-11 20:59:00,2.6214,2.6214,2.62105,2.62122,7000000.0
2007-06-11 21:00:00,2.62125,2.62175,2.62125,2.62175,7000000.0
2007-06-11 21:01:00,2.62208,2.62226,2.62201,2.62203,8000000.0
2007-06-11 21:02:00,2.62151,2.62151,2.62091,2.62091,8000000.0
2007-06-11 21:03:00,2.62092,2.62092,2.62011,2.62011,6800000.0
2007-06-11 21:04:00,2.61997,2.62058,2.61991,2.62058,8000000.0
2007-06-11 21:05:00,2.62065,2.62065,2.62011,2.62011,9800000.0
2007-06-11 21:06:00,2.62048,2.62068,2.62035,2.62068,11000000.0
2007-06-11 21:07:00,2.62069,2.62125,2.62069,2.62117,10000000.0
2007-06-11 21:08:00,2.62094,2.62094,2.62051,2.62051,7000000.0
2007-06-11 21:09:00,2.62001,2.62001,2.61969,2.61969,8000000.0
2007-06-11 21:10:00,2.61931,2.61961,2.61924,2.61961,11000000.0
2007-06-11 21:11:00,2.61971,2.61987,2.61971,2.61983,8000000.0
2007-06-11 21:12:00,2.61992,2.62063,2.61985,2.62063,7000000.0
2007-06-11 21:13:00,2.61998,2.62005,2.61995,2.61995,8000000.0
2007-06-11 21:14:00,2.61998,2.62005,2.61985,2.61985,6000000.0
2007-06-11 21:15:00,2.62007,2.62017,2.62007,2.62017,5000000.0
2007-06-11 21:16:00,2.61996,2.62002,2.61974,2.61982,7000000.0
2007-06-11 21:17:00,2.61952,2.61991,2.61952,2.61991,5000000.0
2007-06-11 21:18:00,2.62033,2.62111,2.62025,2.62025,12000000.0
2007-06-11 21:19:00,2.62034,2.62034,2.62014,2.62014,7000000.0
2007-06-11 21:20:00,2.61952,2.61952,2.61914,2.61932,11000000.0
2007-06-11 21:21:00,2.61945,2.62002,2.61945,2.62,9000000.0
2007-06-11 21:22:00,2.62022,2.62038,2.62022,2.62035,10000000.0
2007-06-11 21:23:00,2.62044,2.62044,2.62007,2.62014,18000000.0
2007-06-11 21:24:00,2.62017,2.62017,2.62007,2.62007,7000000.0
2007-06-11 21:25:00,2.62006,2.62006,2.6196,2.61973,14000000.0
2007-06-11 21:26:00,2.61963,2.61963,2.61831,2.61831,12000000.0
2007-06-11 21:27:00,2.61759,2.61769,2.61722,2.61722,7000000.0
2007-06-11 21:28:00,2.61765,2.61774,2.61749,2.61774,8000000.0
2007-06-11 21:29:00,2.61782,2.61782,2.6176,2.61776,9000000.0
2007-06-11 21:30:00,2.61851,2.61851,2.61801,2.61818,11000000.0
2007-06-11 21:31:00,2.61817,2.61864,2.61817,2.61864,8000000.0
2007-06-11 21:32:00,2.61872,2.6195,2.61872,2.61935,11000000.0
2007-06-11 21:33:00,2.61914,2.61914,2.61884,2.61901,9000000.0
2007-06-11 21:34:00,2.61888,2.61904,2.6188,2.61885,9000000.0
2007-06-11 21:35:00,2.61868,2.61913,2.61667,2.61913,8000000.0
2007-06-11 21:36:00,2.61931,2.61987,2.61931,2.61987,7000000.0
2007-06-11 21:37:00,2.61956,2.61956,2.61937,2.61937,7000000.0
2007-06-11 21:38:00,2.61854,2.61854,2.61798,2.61822,20000000.0
2007-06-11 21:39:00,2.61862,2.61885,2.61854,2.61885,5000000.0
2007-06-11 21:40:00,2.61855,2.61873,2.61848,2.61873,7000000.0
2007-06-11 21:42:00,2.6192,2.61951,2.6192,2.61951,4000000.0
2007-06-11 21:43:00,2.61913,2.61942,2.61858,2.61858,10000000.0
2007-06-11 21:44:00,2.61886,2.61891,2.6187,2.61883,9000000.0
2007-06-11 21:45:00,2.61883,2.61891,2.61878,2.61891,5000000.0
2007-06-11 21:46:00,2.61883,2.61888,2.61856,2.61856,7000000.0
2007-06-11 21:47:00,2.61824,2.61856,2.61824,2.61856,7000000.0
2007-06-11 21:48:00,2.61855,2.61884,2.61855,2.61879,7000000.0
2007-06-11 21:49:00,2.61893,2.61893,2.61878,2.61883,10000000.0
2007-06-11 21:50:00,2.61878,2.61908,2.61878,2.61908,10000000.0
2007-06-11 21:51:00,2.61912,2.61922,2.61912,2.61922,10000000.0
2007-06-11 21:52:00,2.6193,2.61964,2.6193,2.61947,7000000.0
2007-06-11 21:53:00,2.6196,2.6196,2.61921,2.61924,10000000.0
2007-06-11 21:54:00,2.61923,2.61923,2.61884,2.61898,8000000.0
2007-06-11 21:55:00,2.61887,2.61887,2.61851,2.6186,6000000.0
2007-06-11 21:56:00,2.6189,2.6189,2.61817,2.61817,9000000.0
2007-06-11 21:57:00,2.61808,2.61808,2.61784,2.61801,10000000.0
2007-06-11 21:58:00,2.61795,2.61813,2.61783,2.61796,9000000.0
2007-06-11 21:59:00,2.61821,2.61836,2.61776,2.61776,7000000.0
2007-06-11 22:00:00,2.61795,2.61803,2.61792,2.61803,9000000.0
2007-06-11 22:01:00,2.61807,2.61833,2.61807,2.61828,8000000.0
2007-06-11 22:02:00,2.61799,2.61833,2.61784,2.61833,7000000.0
2007-06-11 22:03:00,2.61816,2.61834,2.61808,2.61834,20000000.0
2007-06-11 22:04:00,2.61853,2.61858,2.61821,2.61858,6000000.0
2007-06-11 22:05:00,2.61862,2.61868,2.61815,2.61833,10000000.0
2007-06-11 22:06:00,2.61862,2.61879,2.61862,2.61869,7000000.0
2007-06-11 22:07:00,2.61882,2.61894,2.61866,2.61894,9000000.0
2007-06-11 22:08:00,2.61876,2.61882,2.61871,2.61882,22000000.0
2007-06-11 22:09:00,2.61905,2.61905,2.61893,2.619,7000000.0
2007-06-11 22:10:00,2.61898,2.61898,2.61895,2.61895,2000000.0
2007-06-11 22:11:00,2.61918,2.61935,2.61892,2.61892,7000000.0
2007-06-11 22:12:00,2.61904,2.61939,2.61894,2.61939,8000000.0
2007-06-11 22:13:00,2.61888,2.61897,2.61879,2.61897,6800000.0
2007-06-11 22:14:00,2.6193,2.61956,2.61925,2.61956,8000000.0
2007-06-11 22:15:00,2.61977,2.61977,2.61963,2.61963,5000000.0
2007-06-11 22:16:00,2.61958,2.6196,2.61928,2.61928,7000000.0
2007-06-11 22:17:00,2.61928,2.6194,2.61915,2.6194,9000000.0
2007-06-11 22:18:00,2.61934,2.61983,2.61934,2.61983,9000000.0
2007-06-11 22:19:00,2.61938,2.61963,2.61935,2.61946,8000000.0
2007-06-11 22:20:00,2.6198,2.6198,2.61922,2.61977,7000000.0
2007-06-11 22:21:00,2.61967,2.61967,2.61927,2.61927,7000000.0
2007-06-11 22:22:00,2.61993,2.62008,2.61987,2.62003,8000000.0
2007-06-11 22:23:00,2.61948,2.61948,2.61925,2.61925,7000000.0
2007-06-11 22:24:00,2.61916,2.61968,2.61916,2.61968,7000000.0
2007-06-11 22:25:00,2.61995,2.61995,2.6196,2.6196,8000000.0
2007-06-11 22:26:00,2.6195,2.62034,2.6195,2.62034,8000000.0
2007-06-11 22:27:00,2.61965,2.61982,2.61965,2.61972,8000000.0
2007-06-11 22:28:00,2.61958,2.61958,2.61928,2.61938,8000000.0
2007-06-11 22:29:00,2.61892,2.61892,2.61859,2.61869,4000000.0
2007-06-11 22:30:00,2.61805,2.61867,2.61789,2.61857,8000000.0
2007-06-11 22:31:00,2.61816,2.61816,2.61716,2.61716,7000000.0
2007-06-11 22:32:00,2.61723,2.61773,2.6168,2.6168,7000000.0
2007-06-11 22:33:00,2.61815,2.61815,2.61713,2.61723,8000000.0
2007-06-11 22:34:00,2.61735,2.61735,2.61702,2.61716,7000000.0
2007-06-11 22:35:00,2.61705,2.61714,2.61705,2.61714,25000000.0
2007-06-11 22:36:00,2.61718,2.61732,2.61675,2.61732,7000000.0
2007-06-11 22:37:00,2.61739,2.61749,2.61726,2.61749,11000000.0
2007-06-11 22:38:00,2.61694,2.61694,2.61643,2.61661,7000000.0
2007-06-11 22:39:00,2.61647,2.61656,2.61552,2.61656,9000000.0
2007-06-11 22:40:00,2.61656,2.61663,2.6163,2.61663,11000000.0
2007-06-11 22:41:00,2.61697,2.61699,2.61692,2.61693,10000000.0
2007-06-11 22:42:00,2.61697,2.61732,2.61683,2.61732,9000000.0
2007-06-11 22:43:00,2.6167,2.6167,2.61616,2.61616,9000000.0
2007-06-11 22:44:00,2.61621,2.61685,2.61621,2.61685,8000000.0
2007-06-11 22:45:00,2.61637,2.61651,2.61633,2.61651,11000000.0
2007-06-11 22:46:00,2.61632,2.6168,2.61632,2.6168,6000000.0
2007-06-11 22:47:00,2.6168,2.6168,2.61656,2.61656,7000000.0
2007-06-11 22:48:00,2.61683,2.61683,2.61644,2.61653,7800000.0
2007-06-11 22:49:00,2.61619,2.61619,2.61591,2.61611,10000000.0
2007-06-11 22:50:00,2.6162,2.61648,2.6162,2.61639,8000000.0
2007-06-11 22:51:00,2.61602,2.61602,2.61532,2.61549,9000000.0
2007-06-11 22:52:00,2.6153,2.61574,2.6153,2.61571,8000000.0
2007-06-11 22:53:00,2.61567,2.61586,2.61567,2.6158,7000000.0
2007-06-11 22:54:00,2.61554,2.6157,2.61521,2.61521,12000000.0
2007-06-11 22:55:00,2.61552,2.61582,2.61552,2.61577,8000000.0
2007-06-11 22:56:00,2.61566,2.61591,2.6156,2.6156,7000000.0
2007-06-11 22:57:00,2.61552,2.61574,2.61552,2.61563,8000000.0
2007-06-11 22:58:00,2.61599,2.61627,2.61599,2.61619,7000000.0
2007-06-11 22:59:00,2.61615,2.61623,2.61614,2.61623,7000000.0
2007-06-11 23:00:00,2.61594,2.61669,2.61594,2.61647,9000000.0
2007-06-11 23:01:00,2.61623,2.61625,2.61602,2.61622,10000000.0
2007-06-11 23:02:00,2.61602,2.61727,2.61602,2.61727,7800000.0
2007-06-11 23:03:00,2.61648,2.61648,2.61612,2.6164,8000000.0
2007-06-11 23:04:00,2.61647,2.61697,2.61647,2.61691,10000000.0
2007-06-11 23:05:00,2.6167,2.61711,2.6167,2.61711,8000000.0
2007-06-11 23:06:00,2.61652,2.61763,2.61652,2.61723,8000000.0
2007-06-11 23:07:00,2.61725,2.61726,2.61696,2.61696,8000000.0
2007-06-11 23:08:00,2.61697,2.61711,2.6168,2.61711,6800000.0
2007-06-11 23:09:00,2.6164,2.6174,2.6164,2.61722,8000000.0
2007-06-11 23:10:00,2.61753,2.61789,2.61753,2.61773,8000000.0
2007-06-11 23:11:00,2.61793,2.61793,2.61771,2.61791,4000000.0
2007-06-11 23:12:00,2.61736,2.61807,2.61736,2.61807,7000000.0
2007-06-11 23:13:00,2.61796,2.61812,2.61778,2.61804,7000000.0
2007-06-11 23:14:00,2.61809,2.61809,2.61774,2.6178,5000000.0
2007-06-11 23:15:00,2.61762,2.61814,2.61762,2.61814,10000000.0
2007-06-11 23:16:00,2.61817,2.61851,2.61793,2.61851,7000000.0
2007-06-11 23:17:00,2.61868,2.61906,2.61841,2.61841,10000000.0
2007-06-11 23:18:00,2.61824,2.61912,2.61824,2.61912,7000000.0
2007-06-11 23:19:00,2.61956,2.61956,2.61898,2.61898,7000000.0
2007-06-11 23:20:00,2.61928,2.61958,2.61928,2.61947,8000000.0
2007-06-11 23:21:00,2.61956,2.61956,2.61931,2.61931,9000000.0
2007-06-11 23:22:00,2.6192,2.61965,2.6192,2.61952,7000000.0
2007-06-11 23:23:00,2.61925,2.61941,2.61918,2.61933,8000000.0
2007-06-11 23:24:00,2.61916,2.6194,2.61908,2.61908,7800000.0
2007-06-11 23:25:00,2.6187,2.61903,2.61842,2.61868,8000000.0
2007-06-11 23:26:00,2.61867,2.61878,2.61859,2.61859,7000000.0
2007-06-11 23:27:00,2.61811,2.61817,2.618,2.6181,8000000.0
2007-06-11 23:28:00,2.61821,2.6188,2.61821,2.6188,8000000.0
2007-06-11 23:29:00,2.61905,2.61907,2.61853,2.61881,5000000.0
2007-06-11 23:30:00,2.61847,2.61919,2.61847,2.61919,8000000.0
2007-06-11 23:31:00,2.61945,2.61963,2.61945,2.61947,13000000.0
2007-06-11 23:32:00,2.61936,2.61962,2.61927,2.61962,10000000.0
2007-06-11 23:33:00,2.6203,2.62047,2.62023,2.62047,10000000.0
2007-06-11 23:34:00,2.62062,2.62068,2.6206,2.62068,3000000.0
2007-06-11 23:35:00,2.62108,2.62142,2.62049,2.62142,7000000.0
2007-06-11 23:36:00,2.62126,2.62168,2.62061,2.62168,8000000.0
2007-06-11 23:37:00,2.62105,2.6213,2.62085,2.6213,9000000.0
2007-06-11 23:38:00,2.62152,2.62158,2.62147,2.62158,18000000.0
2007-06-11 23:39:00,2.62063,2.62097,2.62033,2.62097,7000000.0
2007-06-11 23:40:00,2.62118,2.62228,2.62118,2.62228,9000000.0
2007-06-11 23:41:00,2.6221,2.6221,2.62113,2.62113,11000000.0
2007-06-11 23:42:00,2.62182,2.6228,2.62182,2.6228,7000000.0
2007-06-11 23:43:00,2.62265,2.62265,2.62214,2.62237,10000000.0
2007-06-11 23:44:00,2.62296,2.62296,2.6226,2.62268,8000000.0
2007-06-11 23:45:00,2.62291,2.62311,2.62239,2.62239,10000000.0
2007-06-11 23:46:00,2.62256,2.62311,2.62256,2.62305,7000000.0
2007-06-11 23:47:00,2.62254,2.62316,2.62254,2.62312,8000000.0
2007-06-11 23:48:00,2.62248,2.62288,2.62247,2.62247,8000000.0
2007-06-11 23:50:00,2.62302,2.62302,2.62275,2.62302,8000000.0
2007-06-11 23:51:00,2.62333,2.62333,2.62295,2.62315,8000000.0
2007-06-11 23:52:00,2.62222,2.62258,2.62214,2.62258,6000000.0
2007-06-11 23:53:00,2.62327,2.62327,2.62228,2.62228,6000000.0
2007-06-11 23:54:00,2.62258,2.62258,2.62164,2.62218,9000000.0
2007-06-11 23:55:00,2.62146,2.6215,2.62101,2.6215,8000000.0
2007-06-11 23:56:00,2.62156,2.62156,2.62132,2.62149,7800000.0
2007-06-11 23:57:00,2.61851,2.6211,2.61851,2.6211,9000000.0
2007-06-11 23:58:00,2.6212,2.62167,2.62091,2.62167,8000000.0
2007-06-11 23:59:00,2.62175,2.62175,2.62145,2.62145,5000000.0
2007-06-12 00:00:00,2.62142,2.62148,2.62134,2.62145,7000000.0
2007-06-12 00:01:00,2.62131,2.62142,2.62119,2.62142,11000000.0
2007-06-12 00:02:00,2.62097,2.62097,2.62034,2.62034,8800000.0
2007-06-12 00:03:00,2.62097,2.62119,2.62078,2.62097,10000000.0
2007-06-12 00:04:00,2.62096,2.62146,2.6208,2.62146,8000000.0
2007-06-12 00:05:00,2.62151,2.62151,2.62128,2.62129,7000000.0
2007-06-12 00:06:00,2.62107,2.62107,2.6204,2.6204,11000000.0
2007-06-12 00:07:00,2.62035,2.62035,2.62022,2.62022,4000000.0
2007-06-12 00:08:00,2.62028,2.6208,2.61972,2.61998,8000000.0
2007-06-12 00:09:00,2.61965,2.61998,2.61911,2.61911,9000000.0
2007-06-12 00:10:00,2.6194,2.61999,2.6194,2.61951,10000000.0
2007-06-12 00:11:00,2.61931,2.61967,2.61931,2.61967,8000000.0
2007-06-12 00:12:00,2.61965,2.62002,2.61965,2.61995,6000000.0
2007-06-12 00:13:00,2.61978,2.61991,2.61963,2.61968,8000000.0
2007-06-12 00:14:00,2.61941,2.61991,2.61941,2.61984,7000000.0
2007-06-12 00:15:00,2.61985,2.61985,2.61944,2.61945,6800000.0
2007-06-12 00:16:00,2.61961,2.61961,2.61949,2.61949,8000000.0
2007-06-12 00:17:00,2.61945,2.61945,2.61918,2.61918,10800000.0
2007-06-12 00:18:00,2.61989,2.61989,2.61922,2.61983,8000000.0
2007-06-12 00:19:00,2.61915,2.61937,2.61915,2.61935,8000000.0
2007-06-12 00:20:00,2.62003,2.62041,2.6199,2.61998,11000000.0
2007-06-12 00:21:00,2.61986,2.61995,2.61948,2.61995,9000000.0
2007-06-12 00:22:00,2.62009,2.62009,2.61957,2.62009,5000000.0
2007-06-12 00:23:00,2.61958,2.62,2.61954,2.61965,9000000.0
2007-06-12 00:24:00,2.62002,2.62027,2.61997,2.62005,7000000.0
2007-06-12 00:25:00,2.62063,2.62103,2.62047,2.62056,10000000.0
2007-06-12 00:26:00,2.61992,2.61992,2.61959,2.61959,5000000.0
2007-06-12 00:27:00,2.6197,2.6197,2.61934,2.6196,10000000.0
2007-06-12 00:28:00,2.61962,2.61968,2.61962,2.61968,3000000.0
2007-06-12 00:29:00,2.6199,2.62014,2.6199,2.62014,7000000.0
2007-06-12 00:30:00,2.61954,2.62056,2.61874,2.61874,11000000.0
2007-06-12 00:31:00,2.6176,2.61997,2.6176,2.61986,7000000.0
2007-06-12 00:32:00,2.62048,2.62051,2.6178,2.62051,7000000.0
2007-06-12 00:34:00,2.62033,2.62092,2.62033,2.62091,17000000.0
2007-06-12 00:35:00,2.62115,2.62189,2.62115,2.62189,7000000.0
2007-06-12 00:36:00,2.62107,2.62207,2.62107,2.62169,9000000.0
2007-06-12 00:37:00,2.62122,2.62122,2.62104,2.62115,8000000.0
2007-06-12 00:38:00,2.62103,2.62116,2.62102,2.62114,10000000.0
2007-06-12 00:39:00,2.62108,2.62115,2.62108,2.62115,7000000.0
2007-06-12 00:40:00,2.62131,2.62143,2.62131,2.6214,7000000.0
2007-06-12 00:41:00,2.6214,2.62149,2.62134,2.62134,11000000.0
2007-06-12 00:42:00,2.62125,2.62125,2.62105,2.62105,8000000.0
2007-06-12 00:43:00,2.62102,2.62127,2.62102,2.62105,8000000.0
2007-06-12 00:44:00,2.6213,2.62177,2.62109,2.62177,10000000.0
2007-06-12 00:45:00,2.62165,2.62176,2.6215,2.62176,10000000.0
2007-06-12 00:46:00,2.62171,2.62171,2.62151,2.62151,7000000.0
2007-06-12 00:47:00,2.6214,2.62154,2.6213,2.62141,7000000.0
2007-06-12 00:48:00,2.62133,2.62147,2.62133,2.62143,7000000.0
2007-06-12 00:49:00,2.62152,2.6217,2.62134,2.6217,7000000.0
2007-06-12 00:50:00,2.62047,2.62048,2.62047,2.62048,13000000.0
2007-06-12 00:51:00,2.62161,2.62161,2.62135,2.62135,7000000.0
2007-06-12 00:52:00,2.6213,2.62143,2.62115,2.62123,7000000.0
2007-06-12 00:53:00,2.62141,2.62161,2.62114,2.62114,8000000.0
2007-06-12 00:54:00,2.62087,2.62087,2.62004,2.62004,7000000.0
2007-06-12 00:55:00,2.62034,2.62098,2.62019,2.62098,8000000.0
2007-06-12 00:56:00,2.62086,2.62086,2.62031,2.62067,6000000.0
2007-06-12 00:57:00,2.62055,2.62175,2.62055,2.62149,8000000.0
2007-06-12 00:58:00,2.62046,2.62046,2.61984,2.61985,8000000.0
2007-06-12 00:59:00,2.61999,2.62006,2.61991,2.62006,10000000.0
2007-06-12 01:00:00,2.62011,2.62025,2.62006,2.62025,7000000.0
2007-06-12 01:01:00,2.62067,2.6208,2.62051,2.62052,10000000.0
2007-06-12 01:02:00,2.62007,2.62031,2.62001,2.62031,11000000.0
2007-06-12 01:03:00,2.62043,2.6205,2.61985,2.62004,9000000.0
2007-06-12 01:04:00,2.62006,2.62028,2.61984,2.62028,10800000.0
2007-06-12 01:05:00,2.62015,2.62027,2.62009,2.62009,7000000.0
2007-06-12 01:06:00,2.61977,2.61978,2.61941,2.61959,8000000.0
2007-06-12 01:07:00,2.61963,2.61963,2.61937,2.61956,8000000.0
2007-06-12 01:08:00,2.61956,2.61956,2.61917,2.61956,11000000.0
2007-06-12 01:09:00,2.61953,2.61953,2.6191,2.61939,11000000.0
2007-06-12 01:10:00,2.61963,2.61998,2.61963,2.61998,10000000.0
2007-06-12 01:11:00,2.61945,2.62007,2.61945,2.62007,8000000.0
2007-06-12 01:12:00,2.62003,2.62003,2.61981,2.61981,4000000.0
2007-06-12 01:13:00,2.61994,2.61994,2.61926,2.61943,6800000.0
2007-06-12 01:14:00,2.61995,2.61998,2.6197,2.6197,8000000.0
2007-06-12 01:15:00,2.6204,2.62041,2.62023,2.62038,7000000.0
2007-06-12 01:16:00,2.62075,2.62075,2.62065,2.62072,7000000.0
2007-06-12 01:17:00,2.62082,2.62082,2.62051,2.62051,7000000.0
2007-06-12 01:18:00,2.62084,2.62084,2.62056,2.62065,10000000.0
2007-06-12 01:19:00,2.62062,2.62108,2.62062,2.62107,7000000.0
2007-06-12 01:20:00,2.62056,2.62077,2.62056,2.62077,11000000.0
2007-06-12 01:21:00,2.62088,2.62112,2.62088,2.62112,7000000.0
2007-06-12 01:22:00,2.62086,2.6215,2.62086,2.62142,7000000.0
2007-06-12 01:23:00,2.62111,2.62111,2.62064,2.62064,10000000.0
2007-06-12 01:24:00,2.62053,2.6208,2.6204,2.6208,7000000.0
2007-06-12 01:25:00,2.62078,2.6208,2.62055,2.6208,12000000.0
2007-06-12 01:26:00,2.6211,2.62162,2.6211,2.62162,7000000.0
2007-06-12 01:27:00,2.62202,2.62202,2.62169,2.6218,9000000.0
2007-06-12 01:28:00,2.62202,2.62202,2.62146,2.6217,8000000.0
2007-06-12 01:29:00,2.62175,2.62205,2.62174,2.62205,8000000.0
2007-06-12 01:30:00,2.62159,2.62159,2.62132,2.62133,11000000.0
2007-06-12 01:31:00,2.62084,2.62106,2.62075,2.62106,7000000.0
2007-06-12 01:32:00,2.62137,2.62137,2.62091,2.62119,7000000.0
2007-06-12 01:33:00,2.62116,2.62164,2.62116,2.62164,17000000.0
2007-06-12 01:34:00,2.62164,2.62164,2.6212,2.62152,8000000.0
2007-06-12 01:35:00,2.62137,2.62137,2.62042,2.62068,9000000.0
2007-06-12 01:36:00,2.62037,2.62051,2.62034,2.62045,10000000.0
2007-06-12 01:38:00,2.61958,2.62011,2.61958,2.62006,10000000.0
2007-06-12 01:39:00,2.62009,2.62009,2.61958,2.61958,7000000.0
2007-06-12 01:40:00,2.61947,2.61961,2.61924,2.61924,7000000.0
2007-06-12 01:41:00,2.61971,2.62082,2.61971,2.62082,8000000.0
2007-06-12 01:42:00,2.62052,2.62059,2.62035,2.62035,7000000.0
2007-06-12 01:43:00,2.62071,2.6209,2.62071,2.62084,5000000.0
2007-06-12 01:44:00,2.62046,2.62046,2.62,2.62,13000000.0
2007-06-12 01:45:00,2.62009,2.62009,2.61932,2.61932,8000000.0
2007-06-12 01:46:00,2.61917,2.61917,2.61891,2.61891,7000000.0
2007-06-12 01:47:00,2.61925,2.61939,2.61911,2.61939,11000000.0
2007-06-12 01:48:00,2.61924,2.61934,2.61891,2.61934,10000000.0
2007-06-12 01:49:00,2.61917,2.61929,2.61879,2.61913,8000000.0
2007-06-12 01:50:00,2.61948,2.61989,2.61937,2.61945,8000000.0
2007-06-12 01:51:00,2.61949,2.62024,2.61949,2.62008,8000000.0
2007-06-12 01:52:00,2.61993,2.62022,2.61985,2.62009,8000000.0
2007-06-12 01:53:00,2.62015,2.62043,2.62015,2.62017,7000000.0
2007-06-12 01:54:00,2.6201,2.6207,2.62007,2.62007,10000000.0
2007-06-12 01:55:00,2.62029,2.62029,2.62003,2.62008,9000000.0
2007-06-12 01:56:00,2.61996,2.62028,2.61996,2.62021,16000000.0
2007-06-12 01:57:00,2.62061,2.62061,2.62029,2.62029,9000000.0
2007-06-12 01:58:00,2.62022,2.62022,2.61984,2.61984,7000000.0
2007-06-12 01:59:00,2.61972,2.61972,2.61933,2.61933,11000000.0
2007-06-12 02:00:00,2.6197,2.61978,2.6196,2.6196,9000000.0
2007-06-12 02:01:00,2.61957,2.6199,2.61957,2.61979,6000000.0
2007-06-12 02:02:00,2.61993,2.62011,2.61979,2.61991,11000000.0
2007-06-12 02:03:00,2.62013,2.62029,2.6197,2.6197,8000000.0
2007-06-12 02:04:00,2.62008,2.62008,2.61982,2.62002,10000000.0
2007-06-12 02:05:00,2.61937,2.61937,2.61899,2.61909,7000000.0
2007-06-12 02:06:00,2.6191,2.61966,2.6191,2.61966,11000000.0
2007-06-12 02:07:00,2.61964,2.62003,2.61916,2.61916,10000000.0
2007-06-12 02:08:00,2.62019,2.62021,2.62001,2.62014,11000000.0
2007-06-12 02:09:00,2.61965,2.61965,2.61942,2.6196,11000000.0
2007-06-12 02:10:00,2.6205,2.62089,2.62049,2.62089,7000000.0
2007-06-12 02:11:00,2.62053,2.62057,2.6205,2.6205,7000000.0
2007-06-12 02:12:00,2.61982,2.62019,2.61982,2.62017,10000000.0
2007-06-12 02:13:00,2.61996,2.62028,2.6198,2.6198,11000000.0
2007-06-12 02:14:00,2.62004,2.62004,2.6193,2.61933,11000000.0
2007-06-12 02:15:00,2.61905,2.61905,2.61809,2.61856,11000000.0
2007-06-12 02:16:00,2.61847,2.61848,2.61819,2.61843,10000000.0
2007-06-12 02:17:00,2.61806,2.61806,2.61722,2.6173,11000000.0
2007-06-12 02:18:00,2.61699,2.61699,2.61656,2.61699,10000000.0
2007-06-12 02:19:00,2.61745,2.61756,2.61732,2.61734,6000000.0
2007-06-12 02:20:00,2.61804,2.61804,2.61716,2.61727,7000000.0
2007-06-12 02:21:00,2.61761,2.61762,2.61736,2.61759,11000000.0
2007-06-12 02:22:00,2.61758,2.6176,2.61738,2.6176,8000000.0
2007-06-12 02:23:00,2.61834,2.61849,2.61799,2.61806,8000000.0
2007-06-12 02:24:00,2.61821,2.61861,2.61821,2.61843,7000000.0
2007-06-12 02:25:00,2.61819,2.61919,2.61819,2.61904,11000000.0
2007-06-12 02:26:00,2.61997,2.62,2.6199,2.62,5000000.0
2007-06-12 02:27:00,2.62018,2.6202,2.61978,2.62007,10000000.0
2007-06-12 02:28:00,2.62035,2.62035,2.61995,2.61998,8000000.0
2007-06-12 02:29:00,2.61934,2.61956,2.61926,2.61943,9000000.0
2007-06-12 02:30:00,2.6198,2.62,2.61975,2.61976,7000000.0
2007-06-12 02:31:00,2.61978,2.62053,2.61974,2.62053,7800000.0
2007-06-12 02:32:00,2.621,2.62108,2.62079,2.62108,6000000.0
2007-06-12 02:33:00,2.62097,2.6213,2.62084,2.6213,9000000.0
2007-06-12 02:34:00,2.62195,2.62268,2.62195,2.62266,8000000.0
2007-06-12 02:35:00,2.62249,2.62249,2.62213,2.62224,7000000.0
2007-06-12 02:36:00,2.62212,2.62221,2.6219,2.62221,7000000.0
2007-06-12 02:37:00,2.62141,2.62225,2.6213,2.62225,11000000.0
2007-06-12 02:38:00,2.62236,2.62236,2.62205,2.62207,8000000.0
2007-06-12 02:39:00,2.62214,2.62246,2.62214,2.62226,7000000.0
2007-06-12 02:40:00,2.6223,2.6225,2.62008,2.62232,11000000.0
2007-06-12 02:41:00,2.62188,2.62188,2.62167,2.62175,7000000.0
2007-06-12 02:42:00,2.62181,2.62184,2.62164,2.62164,9000000.0
2007-06-12 02:43:00,2.62165,2.62165,2.62129,2.62159,9800000.0
2007-06-12 02:44:00,2.62164,2.62164,2.62143,2.62143,8000000.0
2007-06-12 02:45:00,2.6216,2.62257,2.6216,2.62257,7000000.0
2007-06-12 02:46:00,2.62248,2.6231,2.62248,2.62269,7000000.0
2007-06-12 02:47:00,2.62262,2.62262,2.62205,2.62205,8000000.0
2007-06-12 02:48:00,2.62229,2.62308,2.62229,2.62308,8000000.0
2007-06-12 02:49:00,2.62328,2.62328,2.62282,2.62282,7000000.0
2007-06-12 02:50:00,2.62296,2.62318,2.62275,2.62291,11000000.0
2007-06-12 02:51:00,2.62326,2.62344,2.62315,2.62344,8000000.0
2007-06-12 02:52:00,2.62314,2.62315,2.62272,2.62315,11000000.0
2007-06-12 02:53:00,2.6231,2.62363,2.6231,2.62363,8000000.0
2007-06-12 02:54:00,2.62356,2.62356,2.62297,2.62318,10000000.0
2007-06-12 02:55:00,2.62324,2.62348,2.62283,2.62343,8000000.0
2007-06-12 02:56:00,2.62315,2.62318,2.623,2.623,7000000.0
2007-06-12 02:57:00,2.62324,2.62333,2.62317,2.62333,9000000.0
2007-06-12 02:58:00,2.62295,2.62308,2.62278,2.62306,8000000.0
2007-06-12 02:59:00,2.62297,2.623,2.62249,2.62249,5000000.0
2007-06-12 03:00:00,2.62303,2.62334,2.62298,2.62324,10000000.0
2007-06-12 03:01:00,2.62342,2.62383,2.62339,2.6238,11000000.0
2007-06-12 03:02:00,2.6233,2.62355,2.62268,2.62268,7000000.0
2007-06-12 03:03:00,2.62382,2.62402,2.62382,2.62386,7000000.0
2007-06-12 03:04:00,2.62334,2.62391,2.62327,2.62391,8000000.0
2007-06-12 03:05:00,2.62408,2.62435,2.62406,2.62435,10800000.0
2007-06-12 03:06:00,2.62444,2.62455,2.62441,2.62455,7000000.0
2007-06-12 03:07:00,2.6245,2.6247,2.62432,2.6247,8000000.0
2007-06-12 03:08:00,2.6246,2.6246,2.62426,2.62439,8000000.0
2007-06-12 03:09:00,2.62361,2.6244,2.62358,2.62358,9000000.0
2007-06-12 03:10:00,2.62454,2.62466,2.62418,2.62439,7000000.0
2007-06-12 03:11:00,2.62442,2.62483,2.62428,2.62428,8000000.0
2007-06-12 03:12:00,2.62442,2.62457,2.62415,2.62415,8000000.0
2007-06-12 03:13:00,2.62457,2.62567,2.62457,2.62567,7000000.0
2007-06-12 03:14:00,2.62583,2.62599,2.62583,2.62599,8000000.0
2007-06-12 03:15:00,2.62543,2.62565,2.62543,2.62556,8000000.0
2007-06-12 03:16:00,2.62563,2.62564,2.62528,2.62528,11000000.0
2007-06-12 03:17:00,2.62522,2.62553,2.62508,2.62528,11000000.0
2007-06-12 03:18:00,2.62523,2.62523,2.62504,2.62504,7000000.0
2007-06-12 03:19:00,2.62516,2.62517,2.62477,2.62492,8000000.0
2007-06-12 03:20:00,2.62522,2.62526,2.62501,2.6252,9000000.0
2007-06-12 03:21:00,2.62495,2.62495,2.62443,2.62443,7000000.0
2007-06-12 03:22:00,2.62459,2.62554,2.62459,2.62554,8000000.0
2007-06-12 03:23:00,2.62513,2.62537,2.62506,2.6253,10000000.0
2007-06-12 03:24:00,2.62543,2.62544,2.6251,2.6254,7000000.0
2007-06-12 03:25:00,2.62546,2.62546,2.6246,2.6246,10000000.0
2007-06-12 03:26:00,2.62492,2.62511,2.62476,2.62495,5000000.0
2007-06-12 03:27:00,2.62471,2.62491,2.62471,2.62491,7000000.0
2007-06-12 03:28:00,2.62466,2.62475,2.62434,2.62438,7800000.0
2007-06-12 03:29:00,2.62443,2.62467,2.62429,2.62467,9000000.0
2007-06-12 03:30:00,2.6242,2.62519,2.6242,2.625,9000000.0
2007-06-12 03:31:00,2.62472,2.62483,2.62472,2.62483,7000000.0
2007-06-12 03:32:00,2.62479,2.62479,2.62453,2.62473,10000000.0
2007-06-12 03:33:00,2.62471,2.6252,2.62462,2.6252,8000000.0
2007-06-12 03:34:00,2.62537,2.62537,2.62507,2.6251,8000000.0
2007-06-12 03:35:00,2.62515,2.62543,2.62515,2.62519,8000000.0
2007-06-12 03:36:00,2.62508,2.62568,2.62457,2.62568,7000000.0
2007-06-12 03:37:00,2.62515,2.62629,2.62515,2.62629,11000000.0
2007-06-12 03:38:00,2.626,2.626,2.62562,2.62562,6000000.0
2007-06-12 03:39:00,2.62554,2.62588,2.62538,2.62588,10000000.0
2007-06-12 03:40:00,2.62622,2.62655,2.62609,2.62655,6800000.0
2007-06-12 03:41:00,2.62613,2.62618,2.62588,2.62588,9000000.0
2007-06-12 03:42:00,2.6261,2.62631,2.62548,2.62548,8000000.0
2007-06-12 03:43:00,2.62613,2.62669,2.62546,2.62546,8000000.0
2007-06-12 03:44:00,2.6261,2.62615,2.62588,2.62608,5000000.0
2007-06-12 03:45:00,2.62609,2.62609,2.62578,2.62601,8000000.0
2007-06-12 03:46:00,2.62581,2.62591,2.6254,2.6254,7000000.0
2007-06-12 03:47:00,2.62603,2.62603,2.62575,2.62577,11000000.0
2007-06-12 03:48:00,2.62573,2.62573,2.62541,2.62553,11000000.0
2007-06-12 03:49:00,2.62576,2.62609,2.62576,2.62596,7000000.0
2007-06-12 03:50:00,2.62605,2.62621,2.62605,2.62618,5000000.0
2007-06-12 03:51:00,2.62622,2.62622,2.62589,2.62605,3000000.0
2007-06-12 03:52:00,2.6253,2.6263,2.6253,2.6263,8000000.0
2007-06-12 03:53:00,2.62606,2.62628,2.62601,2.62628,10000000.0
2007-06-12 03:54:00,2.62622,2.62622,2.62598,2.6261,7000000.0
2007-06-12 03:55:00,2.62597,2.62597,2.62548,2.62548,5000000.0
2007-06-12 03:56:00,2.62568,2.62568,2.6252,2.6252,8000000.0
2007-06-12 03:57:00,2.62544,2.62552,2.62543,2.62552,7000000.0
2007-06-12 03:58:00,2.62536,2.62598,2.62536,2.62598,7000000.0
2007-06-12 03:59:00,2.62605,2.62605,2.62569,2.62587,8000000.0
2007-06-12 04:00:00,2.626,2.626,2.62487,2.62487,8000000.0
2007-06-12 04:01:00,2.62527,2.62591,2.62525,2.62583,11000000.0
2007-06-12 04:02:00,2.6235,2.62606,2.6235,2.62606,11000000.0
2007-06-12 04:03:00,2.62596,2.62625,2.6259,2.6259,7000000.0
2007-06-12 04:04:00,2.62601,2.62611,2.62537,2.62537,7000000.0
2007-06-12 04:05:00,2.62572,2.62573,2.62554,2.62554,8000000.0
2007-06-12 04:06:00,2.62552,2.62577,2.62541,2.62577,9000000.0
2007-06-12 04:07:00,2.62584,2.62606,2.62584,2.62606,7000000.0
2007-06-12 04:08:00,2.62632,2.62637,2.62628,2.62637,9000000.0
2007-06-12 04:09:00,2.62667,2.62684,2.62657,2.62657,8000000.0
2007-06-12 04:10:00,2.62647,2.62647,2.626,2.62605,11000000.0
2007-06-12 04:11:00,2.62652,2.62683,2.62652,2.62658,8000000.0
2007-06-12 04:12:00,2.62608,2.62608,2.62581,2.62581,4000000.0
2007-06-12 04:13:00,2.62592,2.62596,2.62486,2.62486,7000000.0
2007-06-12 04:14:00,2.62584,2.62584,2.62554,2.62554,8000000.0
2007-06-12 04:15:00,2.62586,2.6264,2.62583,2.6264,8000000.0
2007-06-12 04:16:00,2.62646,2.62646,2.6259,2.626,8000000.0
2007-06-12 04:17:00,2.62617,2.62664,2.62617,2.62637,9000000.0
2007-06-12 04:18:00,2.6266,2.6266,2.62621,2.62641,7000000.0
2007-06-12 04:19:00,2.62533,2.62535,2.62513,2.62535,8000000.0
2007-06-12 04:20:00,2.62567,2.62587,2.62523,2.62587,8000000.0
2007-06-12 04:21:00,2.62517,2.62571,2.62504,2.62504,7000000.0
2007-06-12 04:22:00,2.62565,2.62565,2.62547,2.6255,8000000.0
2007-06-12 04:23:00,2.62542,2.62542,2.62512,2.62534,10000000.0
2007-06-12 04:24:00,2.62587,2.62595,2.62573,2.62592,8000000.0
2007-06-12 04:25:00,2.62544,2.62544,2.62535,2.62536,3000000.0
2007-06-12 04:26:00,2.62513,2.62515,2.6248,2.62515,7000000.0
2007-06-12 04:27:00,2.62586,2.62586,2.62558,2.62563,8000000.0
2007-06-12 04:28:00,2.62596,2.62596,2.62534,2.62534,5000000.0
2007-06-12 04:29:00,2.62526,2.62567,2.62506,2.62551,7000000.0
2007-06-12 04:30:00,2.62566,2.62566,2.62534,2.62536,8000000.0
2007-06-12 04:31:00,2.62519,2.62519,2.62468,2.62468,8000000.0
2007-06-12 04:32:00,2.62469,2.62503,2.62469,2.62503,8000000.0
2007-06-12 04:33:00,2.6251,2.62532,2.62426,2.62491,8000000.0
2007-06-12 04:34:00,2.62498,2.62498,2.62474,2.62474,3000000.0
2007-06-12 04:35:00,2.62467,2.62471,2.62434,2.62434,7000000.0
2007-06-12 04:36:00,2.62421,2.62421,2.62365,2.62374,8000000.0
2007-06-12 04:37:00,2.62407,2.62415,2.62402,2.62402,7000000.0
2007-06-12 04:38:00,2.62366,2.62406,2.62333,2.62403,8000000.0
2007-06-12 04:39:00,2.62414,2.62414,2.62413,2.62413,2000000.0
2007-06-12 04:40:00,2.62401,2.62456,2.62401,2.62456,8000000.0
2007-06-12 04:41:00,2.62451,2.62451,2.6243,2.6243,3000000.0
2007-06-12 04:42:00,2.62408,2.62423,2.62408,2.62409,9000000.0
2007-06-12 04:43:00,2.6238,2.62418,2.6238,2.62418,9000000.0
2007-06-12 04:44:00,2.62422,2.62422,2.62324,2.62324,7000000.0
2007-06-12 04:45:00,2.62403,2.62405,2.62392,2.62392,8000000.0
2007-06-12 04:46:00,2.62383,2.62383,2.62292,2.62292,10000000.0
2007-06-12 04:47:00,2.6228,2.62289,2.62266,2.62289,10000000.0
2007-06-12 04:48:00,2.62327,2.62345,2.62321,2.62325,7000000.0
2007-06-12 04:49:00,2.62269,2.6232,2.62251,2.62251,6000000.0
2007-06-12 04:50:00,2.62293,2.62316,2.6223,2.62241,8000000.0
2007-06-12 04:51:00,2.62296,2.623,2.62268,2.6229,6000000.0
2007-06-12 04:52:00,2.62319,2.62319,2.62247,2.62247,7000000.0
2007-06-12 04:53:00,2.62246,2.62278,2.62246,2.62278,7000000.0
2007-06-12 04:54:00,2.62283,2.62296,2.6227,2.62296,9000000.0
2007-06-12 04:55:00,2.62292,2.62292,2.62261,2.62261,8000000.0
2007-06-12 04:56:00,2.62273,2.62301,2.62273,2.62301,2000000.0
2007-06-12 04:57:00,2.62309,2.62309,2.62273,2.62273,7000000.0
2007-06-12 04:58:00,2.62264,2.62325,2.62241,2.62325,11000000.0
2007-06-12 04:59:00,2.62317,2.62317,2.62217,2.62217,7000000.0
2007-06-12 05:00:00,2.62158,2.62255,2.62158,2.6224,10000000.0
2007-06-12 05:01:00,2.62203,2.62219,2.62195,2.62219,11000000.0
2007-06-12 05:02:00,2.62223,2.62237,2.62223,2.62237,7000000.0
2007-06-12 05:03:00,2.62232,2.62273,2.62219,2.62219,7000000.0
2007-06-12 05:04:00,2.62227,2.62235,2.62194,2.62235,8000000.0
2007-06-12 05:05:00,2.62225,2.62227,2.62211,2.62211,7000000.0
2007-06-12 05:06:00,2.62237,2.62262,2.62237,2.62262,8000000.0
2007-06-12 05:07:00,2.62301,2.62317,2.62285,2.62317,10000000.0
2007-06-12 05:08:00,2.62277,2.62343,2.62254,2.62343,7000000.0
2007-06-12 05:09:00,2.62329,2.62338,2.62311,2.62338,8000000.0
2007-06-12 05:10:00,2.62281,2.62319,2.62238,2.62292,7000000.0
2007-06-12 05:11:00,2.62319,2.62343,2.62302,2.62343,10000000.0
2007-06-12 05:12:00,2.62308,2.62323,2.62297,2.62323,7000000.0
2007-06-12 05:13:00,2.62336,2.62356,2.62336,2.62345,5000000.0
2007-06-12 05:14:00,2.62387,2.62387,2.62355,2.62355,6800000.0
2007-06-12 05:15:00,2.6235,2.62361,2.62347,2.62361,7000000.0
2007-06-12 05:16:00,2.62402,2.62474,2.62283,2.62283,7000000.0
2007-06-12 05:17:00,2.62339,2.62348,2.62299,2.62299,8000000.0
2007-06-12 05:18:00,2.62304,2.62325,2.62279,2.62295,8000000.0
2007-06-12 05:19:00,2.62331,2.62355,2.62331,2.62355,7000000.0
2007-06-12 05:20:00,2.62295,2.62355,2.62288,2.62299,8800000.0
2007-06-12 05:21:00,2.62354,2.62354,2.62329,2.6233,8000000.0
2007-06-12 05:22:00,2.62328,2.6234,2.62303,2.62319,7000000.0
2007-06-12 05:23:00,2.62375,2.62386,2.62344,2.62374,7000000.0
2007-06-12 05:24:00,2.62339,2.62339,2.62317,2.62317,10000000.0
2007-06-12 05:25:00,2.62345,2.62345,2.62326,2.6234,7000000.0
2007-06-12 05:26:00,2.62255,2.62382,2.62255,2.62382,7000000.0
2007-06-12 05:27:00,2.62324,2.6233,2.62314,2.62315,9000000.0
2007-06-12 05:28:00,2.62326,2.62367,2.62325,2.62367,7000000.0
2007-06-12 05:29:00,2.62386,2.624,2.62386,2.62387,5000000.0
2007-06-12 05:30:00,2.62356,2.62363,2.62332,2.62348,10000000.0
2007-06-12 05:31:00,2.62324,2.62324,2.62272,2.62272,9800000.0
2007-06-12 05:32:00,2.62283,2.62293,2.62282,2.62282,6000000.0
2007-06-12 05:33:00,2.62293,2.62293,2.62255,2.62285,11000000.0
2007-06-12 05:34:00,2.62315,2.62358,2.62315,2.62342,7000000.0
2007-06-12 05:35:00,2.62346,2.62378,2.62343,2.62372,7000000.0
2007-06-12 05:36:00,2.62331,2.62344,2.62331,2.62331,7000000.0
2007-06-12 05:37:00,2.62334,2.62349,2.62334,2.62345,7000000.0
2007-06-12 05:38:00,2.62502,2.62503,2.6249,2.62502,8000000.0
2007-06-12 05:39:00,2.62411,2.62412,2.62406,2.62406,8000000.0
2007-06-12 05:40:00,2.62447,2.62458,2.6242,2.62453,8000000.0
2007-06-12 05:41:00,2.62404,2.62407,2.6237,2.6238,9000000.0
2007-06-12 05:42:00,2.62366,2.62366,2.62345,2.62345,7000000.0
2007-06-12 05:43:00,2.62371,2.62383,2.62368,2.62368,5800000.0
2007-06-12 05:44:00,2.62317,2.62375,2.62317,2.62329,7000000.0
2007-06-12 05:45:00,2.62308,2.62308,2.62289,2.62307,11000000.0
2007-06-12 05:46:00,2.62307,2.62335,2.62306,2.62335,9000000.0
2007-06-12 05:47:00,2.6235,2.62361,2.6235,2.62361,2000000.0
2007-06-12 05:48:00,2.62423,2.62428,2.624,2.624,8000000.0
2007-06-12 05:49:00,2.62382,2.62382,2.6237,2.6237,2000000.0
2007-06-12 05:50:00,2.62382,2.62382,2.62335,2.62335,8000000.0
2007-06-12 05:51:00,2.62319,2.62327,2.62294,2.62294,10000000.0
2007-06-12 05:52:00,2.62186,2.62254,2.62168,2.62241,7000000.0
2007-06-12 05:53:00,2.62232,2.62302,2.62232,2.62302,8000000.0
2007-06-12 05:54:00,2.62332,2.6236,2.62266,2.62268,10000000.0
2007-06-12 05:55:00,2.62356,2.62366,2.62341,2.62344,7000000.0
2007-06-12 05:56:00,2.62347,2.62363,2.62335,2.62348,8000000.0
2007-06-12 05:57:00,2.62324,2.62324,2.62287,2.62293,5000000.0
2007-06-12 05:58:00,2.62308,2.62388,2.62308,2.62388,7000000.0
2007-06-12 05:59:00,2.62366,2.62366,2.62307,2.62307,7000000.0
2007-06-12 06:00:00,2.62362,2.62374,2.62332,2.62365,8000000.0
2007-06-12 06:01:00,2.62381,2.62381,2.6236,2.62366,9000000.0
2007-06-12 06:02:00,2.62371,2.62371,2.62352,2.62361,7000000.0
2007-06-12 06:03:00,2.62359,2.62376,2.62352,2.62376,9000000.0
2007-06-12 06:04:00,2.62368,2.62374,2.62346,2.62361,8000000.0
2007-06-12 06:05:00,2.62351,2.62351,2.62319,2.62319,3000000.0
2007-06-12 06:06:00,2.62316,2.62357,2.62311,2.62357,7000000.0
2007-06-12 06:07:00,2.62372,2.62372,2.62352,2.62353,8000000.0
2007-06-12 06:08:00,2.62299,2.62389,2.62279,2.62389,8000000.0
2007-06-12 06:09:00,2.62252,2.62325,2.62252,2.62325,9000000.0
2007-06-12 06:10:00,2.62352,2.62371,2.62326,2.62371,6000000.0
2007-06-12 06:12:00,2.62373,2.62395,2.62371,2.6238,7000000.0
2007-06-12 06:13:00,2.62317,2.62374,2.62306,2.62374,7000000.0
2007-06-12 06:14:00,2.62364,2.62364,2.62306,2.62351,8000000.0
2007-06-12 06:15:00,2.62359,2.62401,2.62355,2.62401,11000000.0
2007-06-12 06:16:00,2.62409,2.62409,2.624,2.62401,4000000.0
2007-06-12 06:17:00,2.62311,2.62311,2.62276,2.62308,8000000.0
2007-06-12 06:18:00,2.62363,2.62389,2.62362,2.62367,10000000.0
2007-06-12 06:19:00,2.62359,2.62359,2.62317,2.62317,10000000.0
2007-06-12 06:20:00,2.62338,2.62368,2.62338,2.62368,4000000.0
2007-06-12 06:21:00,2.62372,2.62372,2.62333,2.62358,8000000.0
2007-06-12 06:22:00,2.62346,2.62359,2.62343,2.62348,7000000.0
2007-06-12 06:23:00,2.62201,2.62302,2.62201,2.62302,9000000.0
2007-06-12 06:24:00,2.62362,2.62362,2.6233,2.62349,10000000.0
2007-06-12 06:25:00,2.62354,2.62354,2.62313,2.62342,10000000.0
2007-06-12 06:26:00,2.62347,2.62347,2.62333,2.62333,2000000.0
2007-06-12 06:27:00,2.62251,2.62372,2.62251,2.62372,8000000.0
2007-06-12 06:28:00,2.62382,2.62383,2.6234,2.62375,7000000.0
2007-06-12 06:29:00,2.62331,2.62336,2.62319,2.6233,7000000.0
2007-06-12 06:30:00,2.62163,2.62165,2.6214,2.6215,8000000.0
2007-06-12 06:32:00,2.62322,2.62322,2.62299,2.6231,5000000.0
2007-06-12 06:33:00,2.62306,2.62325,2.6229,2.62325,8000000.0
2007-06-12 06:34:00,2.62292,2.62318,2.62286,2.62292,10000000.0
2007-06-12 06:35:00,2.62298,2.62298,2.62216,2.62216,9000000.0
2007-06-12 06:36:00,2.62229,2.62229,2.62181,2.62199,8000000.0
2007-06-12 06:37:00,2.6219,2.62256,2.6219,2.62245,8000000.0
2007-06-12 06:38:00,2.6229,2.6229,2.62207,2.62207,3000000.0
2007-06-12 06:39:00,2.62224,2.62284,2.62224,2.62246,11000000.0
2007-06-12 06:40:00,2.62242,2.62258,2.62235,2.62235,7000000.0
2007-06-12 06:41:00,2.62237,2.62237,2.62195,2.62226,7000000.0
2007-06-12 06:42:00,2.62216,2.62216,2.62153,2.62153,9000000.0
2007-06-12 06:43:00,2.62153,2.62162,2.62153,2.62162,2000000.0
2007-06-12 06:44:00,2.62142,2.62152,2.62138,2.62152,7000000.0
2007-06-12 06:45:00,2.62148,2.62148,2.62138,2.62138,2000000.0
2007-06-12 06:46:00,2.62143,2.62159,2.62136,2.62156,8000000.0
2007-06-12 06:47:00,2.6216,2.62168,2.62159,2.62164,8000000.0
2007-06-12 06:48:00,2.62159,2.62159,2.62116,2.62151,10000000.0
2007-06-12 06:49:00,2.62182,2.62182,2.62164,2.62164,3000000.0
2007-06-12 06:50:00,2.62108,2.62108,2.62027,2.62027,7000000.0
2007-06-12 06:51:00,2.61929,2.61929,2.61754,2.61822,8000000.0
2007-06-12 06:52:00,2.6192,2.61923,2.61889,2.61896,10000000.0
2007-06-12 06:53:00,2.61858,2.61877,2.61846,2.61846,9000000.0
2007-06-12 06:54:00,2.61814,2.61835,2.61789,2.61789,10000000.0
2007-06-12 06:55:00,2.61802,2.61878,2.61802,2.61875,6000000.0
2007-06-12 06:56:00,2.61919,2.61938,2.61909,2.61938,7000000.0
2007-06-12 06:57:00,2.61707,2.61945,2.61707,2.61945,5000000.0
2007-06-12 06:58:00,2.61905,2.61905,2.61842,2.61842,8000000.0
2007-06-12 06:59:00,2.61799,2.61817,2.61743,2.61743,8000000.0
2007-06-12 07:00:00,2.61812,2.61812,2.61758,2.61758,8000000.0
2007-06-12 07:01:00,2.6178,2.6178,2.61687,2.61687,8000000.0
2007-06-12 07:02:00,2.61731,2.61751,2.6171,2.61711,7000000.0
2007-06-12 07:03:00,2.61705,2.6173,2.61694,2.6173,8000000.0
2007-06-12 07:04:00,2.61757,2.61757,2.6169,2.61719,11000000.0
2007-06-12 07:05:00,2.61742,2.61748,2.615,2.615,8000000.0
2007-06-12 07:06:00,2.61681,2.6171,2.61669,2.61707,11000000.0
2007-06-12 07:07:00,2.61703,2.61735,2.61703,2.61726,6000000.0
2007-06-12 07:08:00,2.61717,2.6172,2.6163,2.61633,11000000.0
2007-06-12 07:09:00,2.61584,2.61654,2.61584,2.61654,10000000.0
2007-06-12 07:10:00,2.61667,2.61683,2.61417,2.61636,10000000.0
2007-06-12 07:11:00,2.61679,2.61729,2.61679,2.61716,8000000.0
2007-06-12 07:12:00,2.61705,2.61764,2.61705,2.61764,7800000.0
2007-06-12 07:13:00,2.6179,2.61909,2.6179,2.61909,7000000.0
2007-06-12 07:14:00,2.61816,2.61832,2.6181,2.6181,7000000.0
2007-06-12 07:15:00,2.61804,2.61827,2.61794,2.61822,11000000.0
2007-06-12 07:16:00,2.61839,2.61839,2.61776,2.61816,7000000.0
2007-06-12 07:17:00,2.61835,2.61835,2.61737,2.61737,11000000.0
2007-06-12 07:18:00,2.61728,2.61762,2.61723,2.61736,10000000.0
2007-06-12 07:19:00,2.61793,2.61793,2.61664,2.61664,8000000.0
2007-06-12 07:20:00,2.61741,2.61776,2.61708,2.61776,8000000.0
2007-06-12 07:21:00,2.6179,2.61815,2.61785,2.61815,9000000.0
2007-06-12 07:22:00,2.61818,2.61818,2.61802,2.61802,8000000.0
2007-06-12 07:23:00,2.61821,2.61821,2.61777,2.61797,7000000.0
2007-06-12 07:24:00,2.6179,2.6179,2.61743,2.61758,11000000.0
2007-06-12 07:25:00,2.61757,2.61768,2.61716,2.61716,11000000.0
2007-06-12 07:26:00,2.61683,2.6171,2.61664,2.6171,8000000.0
2007-06-12 07:27:00,2.61715,2.61763,2.61715,2.61758,7000000.0
2007-06-12 07:28:00,2.61793,2.61805,2.6178,2.61783,10000000.0
2007-06-12 07:29:00,2.61798,2.61802,2.61767,2.61802,10000000.0
2007-06-12 07:30:00,2.61812,2.61837,2.61807,2.61837,7000000.0
2007-06-12 07:31:00,2.61752,2.61765,2.6173,2.61757,8000000.0
2007-06-12 07:32:00,2.6184,2.6184,2.6182,2.61829,6000000.0
2007-06-12 07:33:00,2.61842,2.61857,2.61842,2.61857,8000000.0
2007-06-12 07:34:00,2.61838,2.6188,2.61823,2.61877,9000000.0
2007-06-12 07:35:00,2.61875,2.61875,2.61857,2.61866,7000000.0
2007-06-12 07:36:00,2.61862,2.61863,2.61788,2.61788,7000000.0
2007-06-12 07:37:00,2.61788,2.61808,2.61788,2.618,7000000.0
2007-06-12 07:38:00,2.61789,2.61789,2.61764,2.61764,3000000.0
2007-06-12 07:39:00,2.61778,2.61778,2.61756,2.61756,5000000.0
2007-06-12 07:40:00,2.61754,2.61765,2.61727,2.61727,8000000.0
2007-06-12 07:41:00,2.61747,2.61816,2.61747,2.61805,8000000.0
2007-06-12 07:42:00,2.61816,2.61893,2.61816,2.61893,8000000.0
2007-06-12 07:43:00,2.61912,2.61951,2.61898,2.61951,8000000.0
2007-06-12 07:44:00,2.61964,2.61964,2.61929,2.61955,8000000.0
2007-06-12 07:45:00,2.62,2.6201,2.6199,2.6199,5000000.0
2007-06-12 07:46:00,2.6202,2.62099,2.62006,2.62099,11000000.0
2007-06-12 07:47:00,2.62109,2.62116,2.62096,2.62096,8000000.0
2007-06-12 07:48:00,2.62105,2.62105,2.62062,2.62062,7000000.0
2007-06-12 07:49:00,2.62097,2.62126,2.62096,2.62107,8000000.0
2007-06-12 07:50:00,2.62061,2.62084,2.62057,2.62082,7000000.0
2007-06-12 07:51:00,2.62092,2.62122,2.62078,2.62122,7000000.0
2007-06-12 07:52:00,2.6214,2.62184,2.6214,2.62184,7000000.0
2007-06-12 07:53:00,2.62191,2.62197,2.62155,2.62173,10000000.0
2007-06-12 07:54:00,2.6221,2.62268,2.62204,2.62257,8000000.0
2007-06-12 07:55:00,2.623,2.623,2.62269,2.62277,10000000.0
2007-06-12 07:56:00,2.62253,2.62253,2.62216,2.62216,9000000.0
2007-06-12 07:57:00,2.62223,2.62229,2.62206,2.62211,7000000.0
2007-06-12 07:58:00,2.62189,2.62189,2.6215,2.62152,8000000.0
2007-06-12 07:59:00,2.62157,2.62168,2.62154,2.6216,8000000.0
2007-06-12 08:00:00,2.62158,2.62158,2.62085,2.62085,11000000.0
2007-06-12 08:01:00,2.62085,2.62142,2.62085,2.62102,7000000.0
2007-06-12 08:02:00,2.62107,2.62152,2.62107,2.62135,7000000.0
2007-06-12 08:03:00,2.62135,2.62161,2.62135,2.62161,8000000.0
2007-06-12 08:04:00,2.62157,2.62158,2.62101,2.62158,8000000.0
2007-06-12 08:05:00,2.62172,2.62241,2.62172,2.62216,8000000.0
2007-06-12 08:06:00,2.62267,2.62267,2.62209,2.62215,8000000.0
2007-06-12 08:07:00,2.62257,2.62292,2.62257,2.62292,8000000.0
2007-06-12 08:08:00,2.62333,2.62333,2.6231,2.62329,7000000.0
2007-06-12 08:09:00,2.62345,2.62383,2.62324,2.62375,11000000.0
2007-06-12 08:10:00,2.62388,2.62388,2.62292,2.62292,11000000.0
2007-06-12 08:11:00,2.62323,2.6235,2.62319,2.62337,7000000.0
2007-06-12 08:12:00,2.62299,2.62299,2.62261,2.62287,11000000.0
2007-06-12 08:13:00,2.62247,2.62299,2.62228,2.62228,10000000.0
2007-06-12 08:14:00,2.6221,2.62235,2.62195,2.62217,8000000.0
2007-06-12 08:15:00,2.62203,2.62306,2.62203,2.62306,8000000.0
2007-06-12 08:16:00,2.62335,2.62401,2.62331,2.62362,8000000.0
2007-06-12 08:17:00,2.62341,2.62353,2.62326,2.62329,9000000.0
2007-06-12 08:18:00,2.62367,2.62367,2.62338,2.62343,10000000.0
2007-06-12 08:19:00,2.62288,2.62317,2.62274,2.62285,9000000.0
2007-06-12 08:20:00,2.62282,2.62312,2.62269,2.62286,8000000.0
2007-06-12 08:21:00,2.62256,2.6226,2.62226,2.6223,9000000.0
2007-06-12 08:22:00,2.62218,2.62218,2.62191,2.62214,8000000.0
2007-06-12 08:23:00,2.62221,2.62221,2.62183,2.62209,8000000.0
2007-06-12 08:24:00,2.62244,2.62266,2.62233,2.62237,11000000.0
2007-06-12 08:25:00,2.62193,2.62256,2.62193,2.62226,9000000.0
2007-06-12 08:26:00,2.62213,2.6229,2.62213,2.6229,7000000.0
2007-06-12 08:27:00,2.62263,2.6233,2.62263,2.6233,11000000.0
2007-06-12 08:28:00,2.62306,2.62306,2.62262,2.62266,8000000.0
2007-06-12 08:29:00,2.62271,2.62271,2.62123,2.62123,7000000.0
2007-06-12 08:30:00,2.62095,2.62095,2.62054,2.6208,7000000.0
2007-06-12 08:31:00,2.62089,2.62089,2.62028,2.62028,8800000.0
2007-06-12 08:32:00,2.62028,2.62063,2.62028,2.62029,7000000.0
2007-06-12 08:33:00,2.61995,2.61995,2.6185,2.6185,11000000.0
2007-06-12 08:34:00,2.61838,2.61859,2.61606,2.61786,10000000.0
2007-06-12 08:35:00,2.6178,2.6178,2.61746,2.61757,7000000.0
2007-06-12 08:36:00,2.61842,2.61897,2.61842,2.61889,7000000.0
2007-06-12 08:37:00,2.61922,2.61971,2.61922,2.61971,7000000.0
2007-06-12 08:38:00,2.61973,2.61999,2.61873,2.61873,9000000.0
2007-06-12 08:39:00,2.61935,2.62067,2.61935,2.62043,9000000.0
2007-06-12 08:40:00,2.62056,2.62165,2.62056,2.62165,8000000.0
2007-06-12 08:41:00,2.62152,2.62152,2.62054,2.62089,8000000.0
2007-06-12 08:42:00,2.62118,2.62169,2.62101,2.62169,7000000.0
2007-06-12 08:43:00,2.62176,2.62207,2.62167,2.62167,10000000.0
2007-06-12 08:44:00,2.62185,2.62226,2.62166,2.62166,9000000.0
2007-06-12 08:45:00,2.62177,2.62207,2.62177,2.62198,7000000.0
2007-06-12 08:46:00,2.62234,2.62333,2.62234,2.62333,8000000.0
2007-06-12 08:47:00,2.62293,2.62293,2.6222,2.62242,8000000.0
2007-06-12 08:48:00,2.6221,2.62326,2.62209,2.62326,7000000.0
2007-06-12 08:49:00,2.62288,2.62305,2.62281,2.62291,8000000.0
2007-06-12 08:50:00,2.62299,2.62344,2.62299,2.62344,6800000.0
2007-06-12 08:51:00,2.62352,2.62366,2.62325,2.62325,8000000.0
2007-06-12 08:52:00,2.62358,2.62361,2.62322,2.62337,7000000.0
2007-06-12 08:53:00,2.62342,2.62391,2.62339,2.62381,10000000.0
2007-06-12 08:54:00,2.62361,2.62404,2.62338,2.62404,8000000.0
2007-06-12 08:55:00,2.62414,2.62493,2.62414,2.62493,8000000.0
2007-06-12 08:56:00,2.6249,2.6249,2.62439,2.62467,9000000.0
2007-06-12 08:57:00,2.62466,2.62467,2.62379,2.62429,8000000.0
2007-06-12 08:58:00,2.62441,2.62473,2.62393,2.62393,10000000.0
2007-06-12 08:59:00,2.62404,2.6242,2.62363,2.62363,11000000.0
2007-06-12 09:00:00,2.62353,2.62353,2.62305,2.62339,8000000.0
2007-06-12 09:01:00,2.62363,2.62407,2.62361,2.62407,7000000.0
2007-06-12 09:02:00,2.6239,2.6239,2.62289,2.62289,9000000.0
2007-06-12 09:03:00,2.62256,2.62256,2.62164,2.62164,8000000.0
2007-06-12 09:04:00,2.6217,2.6217,2.62119,2.62126,7000000.0
2007-06-12 09:05:00,2.62189,2.62253,2.62189,2.6225,10000000.0
2007-06-12 09:06:00,2.62276,2.62309,2.6227,2.62308,11000000.0
2007-06-12 09:07:00,2.6228,2.6228,2.62254,2.62264,7000000.0
2007-06-12 09:08:00,2.62258,2.62303,2.62258,2.62289,8000000.0
2007-06-12 09:09:00,2.62274,2.62377,2.62274,2.62377,8000000.0
2007-06-12 09:10:00,2.62373,2.62393,2.6235,2.62384,7000000.0
2007-06-12 09:11:00,2.6239,2.62399,2.62345,2.62382,8000000.0
2007-06-12 09:12:00,2.62407,2.62419,2.6239,2.62402,8000000.0
2007-06-12 09:13:00,2.62439,2.62469,2.62429,2.62469,7800000.0
2007-06-12 09:14:00,2.62464,2.6247,2.62434,2.6247,9000000.0
2007-06-12 09:15:00,2.62447,2.6248,2.62446,2.6248,10000000.0
2007-06-12 09:16:00,2.62439,2.62447,2.62397,2.62397,8000000.0
2007-06-12 09:17:00,2.62388,2.62412,2.62334,2.62366,7000000.0
2007-06-12 09:18:00,2.62382,2.62382,2.62362,2.62364,7000000.0
2007-06-12 09:19:00,2.62355,2.62394,2.62355,2.62376,8000000.0
2007-06-12 09:20:00,2.62376,2.62394,2.6236,2.62384,8000000.0
2007-06-12 09:21:00,2.6239,2.6239,2.62358,2.62389,9000000.0
2007-06-12 09:22:00,2.62418,2.62449,2.62415,2.62437,7000000.0
2007-06-12 09:23:00,2.62403,2.62453,2.62369,2.6238,8000000.0
2007-06-12 09:24:00,2.62318,2.62318,2.62286,2.62287,7000000.0
2007-06-12 09:25:00,2.62265,2.62273,2.62198,2.62198,8000000.0
2007-06-12 09:26:00,2.62272,2.62321,2.62272,2.62295,7000000.0
2007-06-12 09:27:00,2.62321,2.62354,2.62319,2.62354,7000000.0
2007-06-12 09:28:00,2.62344,2.62373,2.62313,2.62373,8000000.0
2007-06-12 09:29:00,2.62388,2.62388,2.62357,2.62361,10000000.0
2007-06-12 09:30:00,2.62374,2.624,2.62371,2.624,8000000.0
2007-06-12 09:31:00,2.62434,2.62446,2.62417,2.62443,7000000.0
2007-06-12 09:32:00,2.62458,2.6246,2.62439,2.62439,8000000.0
2007-06-12 09:33:00,2.62437,2.62444,2.62417,2.62417,9000000.0
2007-06-12 09:34:00,2.6239,2.6239,2.62265,2.62265,7000000.0
2007-06-12 09:35:00,2.62227,2.62294,2.62191,2.62294,7000000.0
2007-06-12 09:36:00,2.62312,2.62312,2.62273,2.62274,10000000.0
2007-06-12 09:37:00,2.62287,2.62308,2.62276,2.6229,8000000.0
2007-06-12 09:38:00,2.62244,2.62264,2.62235,2.62237,7000000.0
2007-06-12 09:39:00,2.62266,2.62285,2.62241,2.62285,8000000.0
2007-06-12 09:40:00,2.62286,2.62304,2.6223,2.6223,8000000.0
2007-06-12 09:41:00,2.62239,2.62275,2.62229,2.62275,7000000.0
2007-06-12 09:42:00,2.62268,2.62273,2.62232,2.62232,9000000.0
2007-06-12 09:43:00,2.62259,2.62287,2.62259,2.62273,10000000.0
2007-06-12 09:44:00,2.62231,2.62245,2.62212,2.62218,7000000.0
2007-06-12 09:45:00,2.62179,2.62179,2.62144,2.62145,8000000.0
2007-06-12 09:46:00,2.62098,2.62135,2.62098,2.6213,7000000.0
2007-06-12 09:47:00,2.62174,2.62174,2.62147,2.62149,9000000.0
2007-06-12 09:48:00,2.62144,2.62144,2.62108,2.6213,8000000.0
2007-06-12 09:49:00,2.62093,2.6212,2.62072,2.62112,11000000.0
2007-06-12 09:50:00,2.62092,2.62092,2.62042,2.6206,7000000.0
2007-06-12 09:51:00,2.62066,2.62099,2.6203,2.62042,9000000.0
2007-06-12 09:52:00,2.62047,2.62091,2.62047,2.62075,9000000.0
2007-06-12 09:53:00,2.62089,2.62106,2.62057,2.62057,8000000.0
2007-06-12 09:54:00,2.62051,2.62051,2.62014,2.62014,8000000.0
2007-06-12 09:55:00,2.61986,2.61994,2.61939,2.61939,8000000.0
2007-06-12 09:56:00,2.61958,2.61958,2.61933,2.61952,7000000.0
2007-06-12 09:57:00,2.6196,2.6196,2.61915,2.61915,7000000.0
2007-06-12 09:58:00,2.61913,2.61919,2.61893,2.61893,7000000.0
2007-06-12 09:59:00,2.61923,2.62026,2.61923,2.62011,11000000.0
2007-06-12 10:00:00,2.62011,2.62011,2.61967,2.62001,7000000.0
2007-06-12 10:01:00,2.62,2.62,2.61978,2.61978,8000000.0
2007-06-12 10:02:00,2.61984,2.61984,2.61953,2.61953,8000000.0
2007-06-12 10:03:00,2.61983,2.61983,2.61955,2.61964,10000000.0
2007-06-12 10:04:00,2.61948,2.61948,2.61902,2.61921,9000000.0
2007-06-12 10:05:00,2.61934,2.61953,2.61928,2.61947,8000000.0
2007-06-12 10:06:00,2.61894,2.61894,2.61803,2.61804,7000000.0
2007-06-12 10:07:00,2.61788,2.61808,2.61767,2.61791,8000000.0
2007-06-12 10:08:00,2.61812,2.61879,2.61812,2.61879,6800000.0
2007-06-12 10:09:00,2.61928,2.61928,2.61878,2.61878,11000000.0
2007-06-12 10:10:00,2.61877,2.61893,2.61872,2.61893,7000000.0
2007-06-12 10:11:00,2.61937,2.61937,2.61868,2.61868,8000000.0
2007-06-12 10:12:00,2.61911,2.61944,2.61906,2.61944,7000000.0
2007-06-12 10:13:00,2.61954,2.61977,2.61954,2.61977,7600000.0
2007-06-12 10:14:00,2.61949,2.61949,2.61886,2.61886,9000000.0
2007-06-12 10:15:00,2.6187,2.61897,2.61845,2.61897,7000000.0
2007-06-12 10:16:00,2.61959,2.61959,2.61922,2.61952,8000000.0
2007-06-12 10:17:00,2.62008,2.62018,2.61992,2.62014,8000000.0
2007-06-12 10:18:00,2.62001,2.62005,2.61975,2.61975,11000000.0
2007-06-12 10:19:00,2.61998,2.62015,2.61988,2.62015,8000000.0
2007-06-12 10:20:00,2.61981,2.61981,2.61869,2.61869,8000000.0
2007-06-12 10:21:00,2.61882,2.61882,2.6182,2.6182,7000000.0
2007-06-12 10:22:00,2.61846,2.61882,2.6184,2.61866,10000000.0
2007-06-12 10:23:00,2.61846,2.61846,2.61811,2.61821,7000000.0
2007-06-12 10:24:00,2.61816,2.61816,2.61772,2.61776,11000000.0
2007-06-12 10:25:00,2.61773,2.61819,2.61759,2.61813,10000000.0
2007-06-12 10:26:00,2.61817,2.61966,2.61817,2.61966,11000000.0
2007-06-12 10:27:00,2.61991,2.62055,2.61962,2.62055,8000000.0
2007-06-12 10:28:00,2.62043,2.62061,2.61992,2.61992,7000000.0
2007-06-12 10:29:00,2.62014,2.62043,2.62014,2.6204,8000000.0
2007-06-12 10:30:00,2.61854,2.61935,2.61797,2.61935,7000000.0
2007-06-12 10:31:00,2.61913,2.61928,2.61876,2.61928,7000000.0
2007-06-12 10:32:00,2.61952,2.61959,2.61926,2.61926,9000000.0
2007-06-12 10:33:00,2.61934,2.61944,2.61915,2.61927,11000000.0
2007-06-12 10:34:00,2.61879,2.61879,2.61712,2.61712,7000000.0
2007-06-12 10:35:00,2.61694,2.61734,2.61694,2.61734,8000000.0
2007-06-12 10:36:00,2.61697,2.61697,2.61662,2.61672,8000000.0
2007-06-12 10:37:00,2.61616,2.61616,2.61572,2.6158,11000000.0
2007-06-12 10:38:00,2.61608,2.61631,2.61598,2.61626,7000000.0
2007-06-12 10:39:00,2.61613,2.61613,2.61544,2.61605,7000000.0
2007-06-12 10:40:00,2.61614,2.61647,2.61613,2.61647,8000000.0
2007-06-12 10:41:00,2.61705,2.61715,2.61666,2.61705,7000000.0
2007-06-12 10:42:00,2.61755,2.61758,2.61714,2.61714,7000000.0
2007-06-12 10:43:00,2.61734,2.61734,2.61692,2.61692,8000000.0
2007-06-12 10:44:00,2.61672,2.61672,2.61566,2.61608,8000000.0
2007-06-12 10:45:00,2.61621,2.6163,2.61609,2.61609,11000000.0
2007-06-12 10:46:00,2.61667,2.6168,2.61667,2.61671,9000000.0
2007-06-12 10:47:00,2.61655,2.6167,2.61586,2.61657,11000000.0
2007-06-12 10:48:00,2.61666,2.61667,2.61595,2.61597,7000000.0
2007-06-12 10:49:00,2.61693,2.61693,2.61631,2.61651,7000000.0
2007-06-12 10:50:00,2.61624,2.61624,2.61527,2.61527,8000000.0
2007-06-12 10:51:00,2.61518,2.61566,2.61518,2.61563,10000000.0
2007-06-12 10:52:00,2.61511,2.61525,2.61497,2.61525,7000000.0
2007-06-12 10:53:00,2.61521,2.61632,2.61521,2.61632,9000000.0
2007-06-12 10:54:00,2.61646,2.61722,2.61646,2.617,9000000.0
2007-06-12 10:55:00,2.61683,2.61735,2.61683,2.61735,7000000.0
2007-06-12 10:56:00,2.61748,2.61751,2.61731,2.61734,8000000.0
2007-06-12 10:57:00,2.61736,2.6177,2.61736,2.61769,10800000.0
2007-06-12 10:58:00,2.61829,2.61837,2.61829,2.61833,10000000.0
2007-06-12 10:59:00,2.6179,2.61846,2.6179,2.61843,10000000.0
2007-06-12 11:00:00,2.61797,2.61814,2.61789,2.61807,10000000.0
2007-06-12 11:01:00,2.6182,2.6182,2.61793,2.61801,8000000.0
2007-06-12 11:02:00,2.61786,2.6184,2.61786,2.61833,8000000.0
2007-06-12 11:03:00,2.61815,2.61821,2.61775,2.61795,8000000.0
2007-06-12 11:04:00,2.61839,2.61922,2.61839,2.61922,10000000.0
2007-06-12 11:05:00,2.61861,2.61905,2.61812,2.61896,7000000.0
2007-06-12 11:06:00,2.61955,2.61955,2.6192,2.6192,7000000.0
2007-06-12 11:07:00,2.61899,2.61924,2.61887,2.61924,10000000.0
2007-06-12 11:08:00,2.61942,2.61973,2.61942,2.6195,8000000.0
2007-06-12 11:09:00,2.61981,2.62017,2.61981,2.62006,7000000.0
2007-06-12 11:10:00,2.62001,2.62078,2.62001,2.62078,11000000.0
2007-06-12 11:11:00,2.62067,2.6215,2.62067,2.6215,7000000.0
2007-06-12 11:12:00,2.62105,2.62129,2.62088,2.62129,10000000.0
2007-06-12 11:13:00,2.62109,2.6215,2.62109,2.62114,7000000.0
2007-06-12 11:14:00,2.62164,2.62287,2.62164,2.62241,9000000.0
2007-06-12 11:15:00,2.62149,2.62149,2.62109,2.62147,8000000.0
2007-06-12 11:16:00,2.62157,2.6222,2.62157,2.62216,8000000.0
2007-06-12 11:17:00,2.62193,2.62233,2.62187,2.62187,9000000.0
2007-06-12 11:18:00,2.62179,2.62184,2.62153,2.62164,9000000.0
2007-06-12 11:19:00,2.62187,2.62232,2.62182,2.62232,7000000.0
2007-06-12 11:20:00,2.6227,2.62313,2.62256,2.62313,7800000.0
2007-06-12 11:21:00,2.62293,2.62329,2.62293,2.62329,8000000.0
2007-06-12 11:22:00,2.62313,2.62313,2.62261,2.6228,7000000.0
2007-06-12 11:23:00,2.62247,2.62247,2.62216,2.62216,7000000.0
2007-06-12 11:24:00,2.62199,2.62227,2.62169,2.62194,11000000.0
2007-06-12 11:25:00,2.62214,2.62265,2.62214,2.62243,8000000.0
2007-06-12 11:26:00,2.62259,2.62311,2.62259,2.62311,7000000.0
2007-06-12 11:27:00,2.62326,2.62357,2.62326,2.62353,8000000.0
2007-06-12 11:28:00,2.62329,2.62329,2.62291,2.62319,7000000.0
2007-06-12 11:29:00,2.62317,2.6233,2.62296,2.6233,10000000.0
2007-06-12 11:30:00,2.62258,2.62258,2.6221,2.62215,10000000.0
2007-06-12 11:31:00,2.62213,2.62268,2.62213,2.62268,7000000.0
2007-06-12 11:32:00,2.62265,2.62265,2.62237,2.62246,8000000.0
2007-06-12 11:33:00,2.62148,2.62235,2.6214,2.62217,7000000.0
2007-06-12 11:34:00,2.6221,2.62227,2.6221,2.62227,11000000.0
2007-06-12 11:35:00,2.62232,2.62256,2.62215,2.62251,8000000.0
2007-06-12 11:36:00,2.62236,2.62244,2.62205,2.62205,7000000.0
2007-06-12 11:37:00,2.62202,2.62213,2.62186,2.62186,8000000.0
2007-06-12 11:38:00,2.62166,2.62216,2.62166,2.6218,7000000.0
2007-06-12 11:39:00,2.62176,2.62259,2.62176,2.62259,9000000.0
2007-06-12 11:40:00,2.62258,2.62263,2.62231,2.62263,8000000.0
2007-06-12 11:41:00,2.62248,2.6228,2.62146,2.62146,8000000.0
2007-06-12 11:42:00,2.62138,2.62164,2.62138,2.62148,8000000.0
2007-06-12 11:43:00,2.62104,2.62104,2.62058,2.62091,9000000.0
2007-06-12 11:44:00,2.62115,2.62158,2.62115,2.6214,7000000.0
2007-06-12 11:45:00,2.62185,2.6221,2.62178,2.6221,8000000.0
2007-06-12 11:46:00,2.62163,2.62184,2.62109,2.62109,7000000.0
2007-06-12 11:47:00,2.62094,2.62125,2.62086,2.62125,9800000.0
2007-06-12 11:48:00,2.62107,2.62157,2.62106,2.62157,6800000.0
2007-06-12 11:49:00,2.62173,2.62194,2.62126,2.62126,8000000.0
2007-06-12 11:50:00,2.6215,2.62191,2.6215,2.62183,8000000.0
2007-06-12 11:51:00,2.62193,2.62193,2.62109,2.62109,9000000.0
2007-06-12 11:52:00,2.62122,2.6213,2.62114,2.6213,7000000.0
2007-06-12 11:53:00,2.62077,2.62124,2.62077,2.62124,7000000.0
2007-06-12 11:54:00,2.62105,2.62143,2.62105,2.62136,10000000.0
2007-06-12 11:55:00,2.6215,2.6215,2.62095,2.62095,8000000.0
2007-06-12 11:56:00,2.62119,2.6212,2.62101,2.6211,11000000.0
2007-06-12 11:57:00,2.62104,2.62131,2.62098,2.62098,7000000.0
2007-06-12 11:58:00,2.62091,2.62143,2.62076,2.62143,11000000.0
2007-06-12 11:59:00,2.62148,2.62148,2.62109,2.62111,8000000.0
2007-06-12 12:00:00,2.62122,2.62142,2.6211,2.6212,7000000.0
2007-06-12 12:01:00,2.62176,2.62201,2.62176,2.62181,7000000.0
2007-06-12 12:02:00,2.62167,2.62216,2.62167,2.62216,11000000.0
2007-06-12 12:03:00,2.62224,2.62272,2.62218,2.62272,7000000.0
2007-06-12 12:04:00,2.62279,2.62309,2.6226,2.62309,7000000.0
2007-06-12 12:05:00,2.62292,2.62296,2.62269,2.62269,8000000.0
2007-06-12 12:06:00,2.62245,2.62265,2.62245,2.62265,8000000.0
2007-06-12 12:07:00,2.6228,2.62302,2.6228,2.62288,8000000.0
2007-06-12 12:08:00,2.62265,2.6227,2.62231,2.6227,11000000.0
2007-06-12 12:09:00,2.62301,2.62308,2.62215,2.62215,7000000.0
2007-06-12 12:10:00,2.62187,2.62305,2.62187,2.62305,7000000.0
2007-06-12 12:11:00,2.62332,2.62338,2.62297,2.62336,8000000.0
2007-06-12 12:12:00,2.62324,2.62324,2.62269,2.62269,7000000.0
2007-06-12 12:13:00,2.62237,2.62241,2.62179,2.62241,7000000.0
2007-06-12 12:14:00,2.62253,2.62253,2.62189,2.6219,8000000.0
2007-06-12 12:15:00,2.6221,2.6225,2.62209,2.6225,7000000.0
2007-06-12 12:16:00,2.62239,2.62239,2.62224,2.62231,9000000.0
2007-06-12 12:17:00,2.62216,2.62232,2.62215,2.62218,7000000.0
2007-06-12 12:18:00,2.6224,2.6224,2.62199,2.62199,8000000.0
2007-06-12 12:19:00,2.62242,2.62267,2.62242,2.62262,7000000.0
2007-06-12 12:20:00,2.62289,2.62341,2.62284,2.62284,8000000.0
2007-06-12 12:21:00,2.62296,2.62347,2.62296,2.62323,10000000.0
2007-06-12 12:22:00,2.62342,2.62356,2.62328,2.62342,7000000.0
2007-06-12 12:23:00,2.62337,2.62345,2.62271,2.62271,8000000.0
2007-06-12 12:24:00,2.62264,2.62311,2.62248,2.62311,8000000.0
2007-06-12 12:25:00,2.62262,2.62282,2.62239,2.62239,8000000.0
2007-06-12 12:26:00,2.62216,2.62233,2.62216,2.62233,8000000.0
2007-06-12 12:27:00,2.62238,2.623,2.62238,2.623,11000000.0
2007-06-12 12:28:00,2.62293,2.62299,2.62247,2.62247,7000000.0
2007-06-12 12:29:00,2.62253,2.62265,2.62244,2.62265,9000000.0
2007-06-12 12:30:00,2.62191,2.6231,2.62173,2.62294,11000000.0
2007-06-12 12:31:00,2.62262,2.6228,2.62262,2.62263,10000000.0
2007-06-12 12:32:00,2.62313,2.62338,2.62269,2.62269,7000000.0
2007-06-12 12:33:00,2.62249,2.62358,2.6224,2.62358,7000000.0
2007-06-12 12:34:00,2.62325,2.6241,2.62308,2.6241,8000000.0
2007-06-12 12:35:00,2.62446,2.62446,2.62432,2.62434,7000000.0
2007-06-12 12:36:00,2.62431,2.62431,2.62395,2.6242,7000000.0
2007-06-12 12:37:00,2.62464,2.62486,2.62464,2.62478,11000000.0
2007-06-12 12:38:00,2.6246,2.6247,2.62426,2.62426,7000000.0
2007-06-12 12:39:00,2.6243,2.6244,2.62423,2.62423,7000000.0
2007-06-12 12:40:00,2.62397,2.62423,2.62377,2.62412,11000000.0
2007-06-12 12:41:00,2.62376,2.62428,2.62376,2.62415,7000000.0
2007-06-12 12:42:00,2.62386,2.62405,2.62386,2.62405,7000000.0
2007-06-12 12:43:00,2.62455,2.62455,2.62437,2.62437,7000000.0
2007-06-12 12:44:00,2.62451,2.62465,2.62446,2.62456,10000000.0
2007-06-12 12:45:00,2.62465,2.62465,2.62388,2.62388,10000000.0
2007-06-12 12:46:00,2.62359,2.62359,2.62296,2.62345,8000000.0
2007-06-12 12:47:00,2.62367,2.62435,2.62367,2.62435,9000000.0
2007-06-12 12:48:00,2.62413,2.6243,2.6239,2.62394,8000000.0
2007-06-12 12:49:00,2.624,2.6241,2.62385,2.624,10000000.0
2007-06-12 12:50:00,2.62398,2.62398,2.62364,2.62372,7000000.0
2007-06-12 12:51:00,2.62377,2.62399,2.62341,2.62341,8000000.0
2007-06-12 12:52:00,2.62342,2.62342,2.62254,2.62254,8000000.0
2007-06-12 12:53:00,2.62234,2.6229,2.62234,2.6229,8000000.0
2007-06-12 12:54:00,2.62198,2.62265,2.62186,2.62186,7000000.0
2007-06-12 12:55:00,2.62293,2.62293,2.62276,2.62292,7800000.0
2007-06-12 12:56:00,2.62294,2.62294,2.62241,2.62248,10800000.0
2007-06-12 12:57:00,2.62234,2.62277,2.62234,2.62277,8000000.0
2007-06-12 12:58:00,2.62292,2.62292,2.62245,2.62261,8000000.0
2007-06-12 12:59:00,2.62284,2.62284,2.62261,2.62276,8000000.0
2007-06-12 13:00:00,2.62263,2.62281,2.6226,2.62277,8000000.0
2007-06-12 13:01:00,2.62269,2.62306,2.62262,2.62283,11000000.0
2007-06-12 13:02:00,2.62313,2.62348,2.62313,2.62348,8000000.0
2007-06-12 13:03:00,2.62356,2.62357,2.62326,2.62357,7000000.0
2007-06-12 13:04:00,2.62369,2.62413,2.62369,2.62413,8000000.0
2007-06-12 13:05:00,2.62379,2.62402,2.62375,2.62392,7000000.0
2007-06-12 13:06:00,2.62396,2.62433,2.62371,2.62433,7000000.0
2007-06-12 13:07:00,2.62434,2.6246,2.62421,2.6246,9000000.0
2007-06-12 13:08:00,2.62426,2.62454,2.62426,2.62453,7000000.0
2007-06-12 13:09:00,2.6246,2.62488,2.62455,2.62488,11000000.0
2007-06-12 13:10:00,2.62491,2.6256,2.62491,2.6256,11000000.0
2007-06-12 13:11:00,2.62507,2.62507,2.62458,2.62473,7000000.0
2007-06-12 13:12:00,2.62497,2.62497,2.62465,2.62482,8000000.0
2007-06-12 13:13:00,2.62482,2.62482,2.62392,2.62411,11000000.0
2007-06-12 13:14:00,2.62442,2.62502,2.62437,2.62502,10000000.0
2007-06-12 13:15:00,2.62512,2.62512,2.62483,2.62504,8000000.0
2007-06-12 13:16:00,2.62505,2.62505,2.62474,2.62479,11000000.0
2007-06-12 13:17:00,2.62239,2.62499,2.62239,2.62491,8000000.0
2007-06-12 13:18:00,2.62465,2.62482,2.62444,2.62468,8000000.0
2007-06-12 13:19:00,2.62466,2.62537,2.62466,2.62537,7000000.0
2007-06-12 13:20:00,2.6253,2.6253,2.625,2.62525,7000000.0
2007-06-12 13:21:00,2.62513,2.62513,2.62465,2.62471,9000000.0
2007-06-12 13:22:00,2.62403,2.62415,2.6238,2.62386,9800000.0
2007-06-12 13:23:00,2.62451,2.62476,2.62443,2.6245,7000000.0
2007-06-12 13:24:00,2.62408,2.62425,2.62408,2.62411,8000000.0
2007-06-12 13:25:00,2.62346,2.62384,2.62346,2.62384,7000000.0
2007-06-12 13:26:00,2.62389,2.62402,2.62389,2.62402,9000000.0
2007-06-12 13:27:00,2.62395,2.62419,2.62387,2.62404,11000000.0
2007-06-12 13:28:00,2.62424,2.62436,2.62414,2.6243,11000000.0
2007-06-12 13:29:00,2.62435,2.62451,2.62435,2.62451,9000000.0
2007-06-12 13:30:00,2.62424,2.62424,2.62321,2.62321,9000000.0
2007-06-12 13:31:00,2.62292,2.62315,2.62292,2.62309,11000000.0
2007-06-12 13:32:00,2.62338,2.62372,2.62338,2.62372,18000000.0
2007-06-12 13:33:00,2.62343,2.62348,2.62289,2.62289,19000000.0
2007-06-12 13:34:00,2.62271,2.62301,2.62271,2.62276,14000000.0
2007-06-12 13:35:00,2.62277,2.62302,2.62254,2.62254,18000000.0
2007-06-12 13:36:00,2.62259,2.62304,2.62259,2.62304,30800000.0
2007-06-12 13:37:00,2.62311,2.62312,2.62291,2.62312,12000000.0
2007-06-12 13:38:00,2.62333,2.62333,2.62236,2.62321,20000000.0
2007-06-12 13:39:00,2.62324,2.62348,2.62311,2.62311,21000000.0
2007-06-12 13:40:00,2.62315,2.62315,2.62286,2.62288,60000000.0
2007-06-12 13:41:00,2.62295,2.62295,2.62249,2.62277,22000000.0
2007-06-12 13:42:00,2.62289,2.62296,2.62274,2.62296,11000000.0
2007-06-12 13:43:00,2.62326,2.62365,2.62326,2.62345,55000000.0
2007-06-12 13:44:00,2.62325,2.62325,2.62293,2.62304,27000000.0
2007-06-12 13:45:00,2.6223,2.62246,2.62203,2.6223,24000000.0
2007-06-12 13:46:00,2.62234,2.62286,2.62234,2.62276,25000000.0
2007-06-12 13:47:00,2.6221,2.62294,2.6221,2.62265,27000000.0
2007-06-12 13:48:00,2.62277,2.62281,2.62261,2.62262,24000000.0
2007-06-12 13:49:00,2.62228,2.62233,2.62222,2.62233,19000000.0
2007-06-12 13:50:00,2.62229,2.6225,2.62229,2.62239,24000000.0
2007-06-12 13:51:00,2.62226,2.62227,2.62205,2.62205,44800000.0
2007-06-12 13:52:00,2.62193,2.62193,2.62154,2.62156,34000000.0
2007-06-12 13:53:00,2.6215,2.6215,2.62108,2.62136,28000000.0
2007-06-12 13:54:00,2.62141,2.6217,2.62141,2.6217,32000000.0
2007-06-12 13:55:00,2.62181,2.6219,2.62175,2.62175,30000000.0
2007-06-12 13:56:00,2.62119,2.62263,2.62119,2.6213,20000000.0
2007-06-12 13:57:00,2.62142,2.6225,2.62117,2.62117,47000000.0
2007-06-12 13:58:00,2.62137,2.62154,2.62118,2.62122,9000000.0
2007-06-12 13:59:00,2.62129,2.62159,2.62129,2.62159,34000000.0
2007-06-12 14:00:00,2.62213,2.62213,2.62182,2.62189,39000000.0
2007-06-12 14:01:00,2.62193,2.62218,2.62192,2.62192,31000000.0
2007-06-12 14:02:00,2.62226,2.62226,2.62171,2.62205,26000000.0
2007-06-12 14:03:00,2.62212,2.62231,2.62204,2.62231,14800000.0
2007-06-12 14:04:00,2.62244,2.62282,2.62244,2.62282,13000000.0
2007-06-12 14:05:00,2.62325,2.62325,2.62285,2.62296,30000000.0
2007-06-12 14:06:00,2.62289,2.62326,2.62289,2.6232,7000000.0
2007-06-12 14:07:00,2.62302,2.62337,2.62283,2.62337,8000000.0
2007-06-12 14:08:00,2.62342,2.62342,2.6229,2.62329,26000000.0
2007-06-12 14:09:00,2.62327,2.62327,2.62265,2.62265,25000000.0
2007-06-12 14:10:00,2.62255,2.62293,2.62251,2.62264,24000000.0
2007-06-12 14:11:00,2.62255,2.62286,2.62255,2.62286,26000000.0
2007-06-12 14:12:00,2.62274,2.62284,2.62263,2.62279,12000000.0
2007-06-12 14:13:00,2.62312,2.62391,2.62312,2.62391,7000000.0
2007-06-12 14:14:00,2.62448,2.62473,2.62448,2.62453,17000000.0
2007-06-12 14:15:00,2.6247,2.62508,2.6247,2.62486,22000000.0
2007-06-12 14:16:00,2.62467,2.62486,2.62452,2.62467,18000000.0
2007-06-12 14:17:00,2.62507,2.62507,2.62484,2.62485,30000000.0
2007-06-12 14:18:00,2.62543,2.62553,2.62511,2.62553,34000000.0
2007-06-12 14:19:00,2.62621,2.62621,2.62559,2.62559,28000000.0
2007-06-12 14:20:00,2.62558,2.6258,2.62558,2.62561,32000000.0
2007-06-12 14:21:00,2.62573,2.62573,2.62539,2.62558,30000000.0
2007-06-12 14:22:00,2.62554,2.62576,2.62545,2.62572,31000000.0
2007-06-12 14:23:00,2.62602,2.62612,2.62577,2.62595,37000000.0
2007-06-12 14:24:00,2.62577,2.62637,2.62577,2.62637,11000000.0
2007-06-12 14:25:00,2.62536,2.62625,2.62536,2.62575,38000000.0
2007-06-12 14:26:00,2.62655,2.62655,2.62599,2.62599,7000000.0
2007-06-12 14:27:00,2.6259,2.6262,2.62581,2.62599,43000000.0
2007-06-12 14:28:00,2.62602,2.62632,2.62598,2.6262,27000000.0
2007-06-12 14:29:00,2.62599,2.62629,2.62585,2.62585,31000000.0
2007-06-12 14:30:00,2.62568,2.62568,2.62528,2.62549,40000000.0
2007-06-12 14:31:00,2.62545,2.6255,2.62495,2.62495,51000000.0
2007-06-12 14:32:00,2.62494,2.62541,2.62494,2.62526,53800000.0
2007-06-12 14:33:00,2.62533,2.62556,2.62513,2.6254,38800000.0
2007-06-12 14:34:00,2.62579,2.62615,2.62579,2.62615,52000000.0
2007-06-12 14:35:00,2.62611,2.62613,2.62586,2.62586,45000000.0
2007-06-12 14:36:00,2.62605,2.62605,2.62554,2.62554,8000000.0
2007-06-12 14:37:00,2.62538,2.62564,2.62523,2.62537,52000000.0
2007-06-12 14:38:00,2.6258,2.62609,2.62573,2.62573,48000000.0
2007-06-12 14:39:00,2.62556,2.62556,2.62541,2.62543,43800000.0
2007-06-12 14:40:00,2.62533,2.62549,2.62533,2.62536,8000000.0
2007-06-12 14:41:00,2.62509,2.6252,2.62467,2.62467,45000000.0
2007-06-12 14:42:00,2.62461,2.62461,2.62399,2.62407,7000000.0
2007-06-12 14:43:00,2.6238,2.6238,2.62353,2.62378,32000000.0
2007-06-12 14:44:00,2.62385,2.62406,2.62373,2.62406,38000000.0
2007-06-12 14:45:00,2.6242,2.62434,2.62419,2.62423,18000000.0
2007-06-12 14:46:00,2.62488,2.62515,2.62488,2.62515,11000000.0
2007-06-12 14:47:00,2.62529,2.62529,2.62497,2.6252,11000000.0
2007-06-12 14:48:00,2.62561,2.6257,2.62561,2.62569,24000000.0
2007-06-12 14:49:00,2.62568,2.62568,2.62538,2.62554,34000000.0
2007-06-12 14:50:00,2.62531,2.62557,2.62531,2.62557,19800000.0
2007-06-12 14:51:00,2.6255,2.62575,2.62531,2.62548,16000000.0
2007-06-12 14:52:00,2.62567,2.62567,2.62533,2.62533,16000000.0
2007-06-12 14:53:00,2.62526,2.62543,2.62526,2.62543,21000000.0
2007-06-12 14:54:00,2.62525,2.62525,2.62486,2.6252,11000000.0
2007-06-12 14:55:00,2.62547,2.6259,2.62547,2.6259,10000000.0
2007-06-12 14:56:00,2.62624,2.62639,2.62622,2.62627,16000000.0
2007-06-12 14:57:00,2.62614,2.62614,2.62532,2.62532,27000000.0
2007-06-12 14:58:00,2.62562,2.62581,2.62526,2.62554,34000000.0
2007-06-12 14:59:00,2.62619,2.6262,2.62602,2.62602,16000000.0
2007-06-12 15:00:00,2.6258,2.6258,2.62555,2.62555,17000000.0
2007-06-12 15:01:00,2.62522,2.62522,2.62462,2.62463,22000000.0
2007-06-12 15:02:00,2.62412,2.6246,2.62412,2.6246,36000000.0
2007-06-12 15:03:00,2.62466,2.6251,2.62454,2.6251,7000000.0
2007-06-12 15:04:00,2.6251,2.62547,2.6251,2.62547,7000000.0
2007-06-12 15:05:00,2.62555,2.62613,2.62555,2.62613,22000000.0
2007-06-12 15:06:00,2.62637,2.62658,2.62616,2.62616,23000000.0
2007-06-12 15:07:00,2.62622,2.62642,2.62609,2.62642,29000000.0
2007-06-12 15:08:00,2.62641,2.62641,2.62613,2.6264,7000000.0
2007-06-12 15:09:00,2.62638,2.6267,2.6263,2.6267,7000000.0
2007-06-12 15:10:00,2.62629,2.62666,2.62628,2.62628,37000000.0
2007-06-12 15:11:00,2.62596,2.62609,2.62596,2.62599,23000000.0
2007-06-12 15:12:00,2.62591,2.62591,2.62554,2.62571,8000000.0
2007-06-12 15:13:00,2.62583,2.62594,2.62583,2.62591,39000000.0
2007-06-12 15:14:00,2.62585,2.62585,2.62532,2.62532,36000000.0
2007-06-12 15:15:00,2.62527,2.62554,2.62527,2.62554,26000000.0
2007-06-12 15:16:00,2.62563,2.62563,2.62552,2.62552,30000000.0
2007-06-12 15:17:00,2.6255,2.6256,2.62543,2.6256,26000000.0
2007-06-12 15:18:00,2.62579,2.62582,2.62555,2.62582,17800000.0
2007-06-12 15:19:00,2.62555,2.62579,2.62549,2.62549,12000000.0
2007-06-12 15:20:00,2.62569,2.62569,2.62533,2.62542,19000000.0
2007-06-12 15:21:00,2.62543,2.62558,2.62543,2.62558,29000000.0
2007-06-12 15:22:00,2.62559,2.62559,2.62501,2.62501,9000000.0
2007-06-12 15:23:00,2.62446,2.62483,2.62424,2.62483,41000000.0
2007-06-12 15:24:00,2.62502,2.62502,2.6246,2.6246,14000000.0
2007-06-12 15:25:00,2.62456,2.62508,2.62456,2.625,9000000.0
2007-06-12 15:26:00,2.62534,2.62541,2.62502,2.62502,60000000.0
2007-06-12 15:27:00,2.62459,2.62497,2.62459,2.62494,36000000.0
2007-06-12 15:28:00,2.62496,2.62496,2.62456,2.62478,48000000.0
2007-06-12 15:29:00,2.62449,2.62484,2.62238,2.62238,44000000.0
2007-06-12 15:30:00,2.62299,2.62636,2.62299,2.62305,70000000.0
2007-06-12 15:31:00,2.62481,2.62481,2.62434,2.62434,42000000.0
2007-06-12 15:32:00,2.62477,2.62534,2.62477,2.62533,34000000.0
2007-06-12 15:33:00,2.62539,2.62539,2.62517,2.62517,36000000.0
2007-06-12 15:34:00,2.62474,2.62484,2.62463,2.62471,21000000.0
2007-06-12 15:35:00,2.62499,2.62499,2.62461,2.62461,42000000.0
2007-06-12 15:36:00,2.62445,2.62445,2.6239,2.6239,28000000.0
2007-06-12 15:37:00,2.62425,2.62477,2.62425,2.62477,28000000.0
2007-06-12 15:38:00,2.62462,2.62462,2.62428,2.62433,55000000.0
2007-06-12 15:39:00,2.62435,2.6246,2.62428,2.62434,35000000.0
2007-06-12 15:40:00,2.62427,2.62445,2.62414,2.62414,46000000.0
2007-06-12 15:41:00,2.6234,2.62465,2.62329,2.62329,41000000.0
2007-06-12 15:42:00,2.62365,2.62456,2.62327,2.62327,40000000.0
2007-06-12 15:43:00,2.62443,2.62443,2.62401,2.62422,51000000.0
2007-06-12 15:44:00,2.62439,2.62453,2.62421,2.62429,43000000.0
2007-06-12 15:45:00,2.62416,2.62416,2.62378,2.62378,42000000.0
2007-06-12 15:46:00,2.62447,2.62475,2.62446,2.62475,32800000.0
2007-06-12 15:47:00,2.62467,2.62467,2.62433,2.62451,43000000.0
2007-06-12 15:48:00,2.62465,2.62473,2.62433,2.62433,10000000.0
2007-06-12 15:49:00,2.62431,2.62446,2.62427,2.62441,38000000.0
2007-06-12 15:50:00,2.62452,2.62507,2.62452,2.62507,24000000.0
2007-06-12 15:51:00,2.62473,2.62473,2.62435,2.62472,46000000.0
2007-06-12 15:52:00,2.62493,2.62522,2.62493,2.6252,44000000.0
2007-06-12 15:53:00,2.62549,2.62573,2.62549,2.62573,22000000.0
2007-06-12 15:54:00,2.62559,2.62559,2.6253,2.62533,52800000.0
2007-06-12 15:55:00,2.62558,2.62558,2.62534,2.62542,32000000.0
2007-06-12 15:56:00,2.62581,2.62587,2.62558,2.62576,45000000.0
2007-06-12 15:57:00,2.62588,2.6261,2.62585,2.62593,31000000.0
2007-06-12 15:58:00,2.62598,2.62642,2.62598,2.62617,44000000.0
2007-06-12 15:59:00,2.6263,2.6263,2.62615,2.62625,37000000.0
2007-06-12 16:00:00,2.62673,2.62677,2.62636,2.62636,50000000.0
2007-06-12 16:01:00,2.62614,2.62614,2.62589,2.62602,40000000.0
2007-06-12 16:02:00,2.62596,2.62707,2.62596,2.62707,35000000.0
2007-06-12 16:03:00,2.62697,2.62703,2.62672,2.62681,47800000.0
2007-06-12 16:04:00,2.62663,2.62667,2.62648,2.62648,39000000.0
2007-06-12 16:05:00,2.62644,2.62715,2.62644,2.627,41000000.0
2007-06-12 16:06:00,2.6266,2.6266,2.62637,2.62637,41000000.0
2007-06-12 16:07:00,2.62645,2.6266,2.62622,2.6266,33000000.0
2007-06-12 16:08:00,2.62635,2.62677,2.62621,2.62621,7000000.0
2007-06-12 16:09:00,2.62623,2.62638,2.62618,2.62638,47000000.0
2007-06-12 16:10:00,2.62629,2.62629,2.62501,2.62501,43000000.0
2007-06-12 16:11:00,2.62507,2.62507,2.62458,2.62476,24000000.0
2007-06-12 16:12:00,2.62482,2.62579,2.62482,2.62579,16000000.0
2007-06-12 16:13:00,2.62586,2.62586,2.62533,2.62533,41800000.0
2007-06-12 16:14:00,2.6255,2.62589,2.6255,2.62588,61000000.0
2007-06-12 16:15:00,2.62609,2.62617,2.62582,2.62582,65800000.0
2007-06-12 16:16:00,2.62578,2.62603,2.62576,2.62584,8000000.0
2007-06-12 16:17:00,2.62604,2.62608,2.62588,2.62606,34800000.0
2007-06-12 16:18:00,2.62601,2.62601,2.62561,2.62561,39000000.0
2007-06-12 16:19:00,2.62563,2.62563,2.62523,2.62545,37000000.0
2007-06-12 16:20:00,2.62538,2.62544,2.6252,2.62544,72000000.0
2007-06-12 16:21:00,2.62523,2.62554,2.62498,2.62554,63800000.0
2007-06-12 16:22:00,2.62532,2.62575,2.62518,2.62575,52400000.0
2007-06-12 16:23:00,2.62609,2.62653,2.62609,2.62613,61000000.0
2007-06-12 16:24:00,2.62606,2.62636,2.62601,2.62601,7000000.0
2007-06-12 16:25:00,2.62594,2.62596,2.62584,2.62596,42000000.0
2007-06-12 16:26:00,2.62615,2.62637,2.62607,2.62616,32000000.0
2007-06-12 16:27:00,2.62615,2.62652,2.62578,2.62652,48000000.0
2007-06-12 16:28:00,2.62643,2.62675,2.62643,2.62654,50000000.0
2007-06-12 16:29:00,2.62658,2.62688,2.62658,2.62668,33000000.0
2007-06-12 16:30:00,2.62706,2.62722,2.62684,2.62684,44000000.0
2007-06-12 16:31:00,2.62673,2.62694,2.62647,2.62647,66800000.0
2007-06-12 16:32:00,2.62645,2.62662,2.62645,2.62662,7000000.0
2007-06-12 16:33:00,2.62675,2.6268,2.62649,2.62664,40000000.0
2007-06-12 16:34:00,2.62702,2.62702,2.62667,2.62694,48000000.0
2007-06-12 16:35:00,2.62691,2.62691,2.62661,2.62667,51800000.0
2007-06-12 16:36:00,2.62685,2.62685,2.62645,2.62645,7000000.0
2007-06-12 16:37:00,2.62686,2.62701,2.62647,2.62647,48000000.0
2007-06-12 16:38:00,2.62591,2.62591,2.62533,2.62541,38000000.0
2007-06-12 16:39:00,2.62548,2.62548,2.62433,2.62433,58000000.0
2007-06-12 16:40:00,2.62446,2.62517,2.62446,2.62517,8000000.0
2007-06-12 16:41:00,2.6249,2.62514,2.62465,2.62465,43000000.0
2007-06-12 16:42:00,2.62442,2.6247,2.62441,2.62464,46000000.0
2007-06-12 16:43:00,2.62473,2.6251,2.62473,2.6251,11000000.0
2007-06-12 16:44:00,2.62514,2.62526,2.6248,2.6248,29800000.0
2007-06-12 16:45:00,2.62499,2.62499,2.62434,2.62464,46000000.0
2007-06-12 16:46:00,2.62474,2.62505,2.62454,2.62505,61000000.0
2007-06-12 16:47:00,2.62513,2.62554,2.62513,2.62525,10000000.0
2007-06-12 16:48:00,2.62562,2.62562,2.62532,2.62553,43000000.0
2007-06-12 16:49:00,2.62561,2.62566,2.62545,2.62566,7000000.0
2007-06-12 16:50:00,2.62527,2.62527,2.62493,2.625,47800000.0
2007-06-12 16:51:00,2.62521,2.62555,2.62499,2.625,30000000.0
2007-06-12 16:52:00,2.62492,2.62492,2.62481,2.62485,34000000.0
2007-06-12 16:53:00,2.62514,2.62514,2.62463,2.62463,16000000.0
2007-06-12 16:54:00,2.62443,2.62443,2.62409,2.62409,23000000.0
2007-06-12 16:55:00,2.62448,2.62498,2.62448,2.62483,32800000.0
2007-06-12 16:56:00,2.62476,2.62521,2.62476,2.62505,44800000.0
2007-06-12 16:57:00,2.62544,2.62544,2.6249,2.6249,24000000.0
2007-06-12 16:58:00,2.62525,2.62585,2.62525,2.62585,41000000.0
2007-06-12 16:59:00,2.62587,2.6261,2.62573,2.62573,47000000.0
2007-06-12 17:00:00,2.62555,2.62574,2.62555,2.62569,49000000.0
2007-06-12 17:01:00,2.62583,2.6261,2.62537,2.6261,8000000.0
2007-06-12 17:02:00,2.62608,2.6266,2.6258,2.6265,48000000.0
2007-06-12 17:03:00,2.62672,2.62686,2.62655,2.6266,41000000.0
2007-06-12 17:04:00,2.62642,2.62657,2.62642,2.62657,51000000.0
2007-06-12 17:05:00,2.62671,2.62671,2.62634,2.62634,8000000.0
2007-06-12 17:06:00,2.62608,2.62633,2.62586,2.62596,65000000.0
2007-06-12 17:07:00,2.62591,2.62591,2.6256,2.62573,44000000.0
2007-06-12 17:08:00,2.62529,2.62541,2.62516,2.62531,8000000.0
2007-06-12 17:09:00,2.62528,2.62536,2.62528,2.62528,50000000.0
2007-06-12 17:10:00,2.62518,2.6256,2.62518,2.62518,43800000.0
2007-06-12 17:11:00,2.62549,2.62588,2.62549,2.62554,36000000.0
2007-06-12 17:12:00,2.62514,2.62582,2.62514,2.62566,11000000.0
2007-06-12 17:13:00,2.62579,2.62579,2.62545,2.62566,36000000.0
2007-06-12 17:14:00,2.62577,2.62585,2.62514,2.62534,8000000.0
2007-06-12 17:15:00,2.62549,2.62617,2.62549,2.62617,25000000.0
2007-06-12 17:16:00,2.62627,2.62672,2.62627,2.62651,27000000.0
2007-06-12 17:17:00,2.62666,2.6269,2.62665,2.62669,39800000.0
2007-06-12 17:18:00,2.62638,2.62668,2.62604,2.62668,38000000.0
2007-06-12 17:19:00,2.62668,2.62679,2.62651,2.62651,26000000.0
2007-06-12 17:20:00,2.62616,2.62622,2.62589,2.62611,10000000.0
2007-06-12 17:21:00,2.6259,2.62615,2.62583,2.62583,29000000.0
2007-06-12 17:22:00,2.62566,2.6262,2.62566,2.62598,23000000.0
2007-06-12 17:23:00,2.62597,2.62666,2.62597,2.62666,37000000.0
2007-06-12 17:24:00,2.62673,2.62705,2.62662,2.62699,23000000.0
2007-06-12 17:25:00,2.6273,2.62745,2.6267,2.62745,24000000.0
2007-06-12 17:26:00,2.62741,2.62774,2.62739,2.62747,22000000.0
2007-06-12 17:27:00,2.62735,2.62768,2.62733,2.62768,45800000.0
2007-06-12 17:28:00,2.62771,2.6278,2.62725,2.62769,31000000.0
2007-06-12 17:29:00,2.6276,2.6276,2.62701,2.6271,44000000.0
2007-06-12 17:30:00,2.62719,2.62745,2.62719,2.6273,47000000.0
2007-06-12 17:31:00,2.6274,2.6279,2.62727,2.6279,65000000.0
2007-06-12 17:32:00,2.6275,2.62758,2.6274,2.62756,69000000.0
2007-06-12 17:33:00,2.6277,2.62816,2.62763,2.6281,61000000.0
2007-06-12 17:34:00,2.62781,2.62851,2.62781,2.62851,62000000.0
2007-06-12 17:35:00,2.62807,2.62826,2.62798,2.62818,54800000.0
2007-06-12 17:36:00,2.62824,2.62841,2.62816,2.6282,8000000.0
2007-06-12 17:37:00,2.62809,2.62809,2.62742,2.62769,53000000.0
2007-06-12 17:38:00,2.62785,2.62799,2.62735,2.62735,7000000.0
2007-06-12 17:39:00,2.62733,2.62768,2.6271,2.6271,43000000.0
2007-06-12 17:40:00,2.6266,2.62683,2.6265,2.62678,55800000.0
2007-06-12 17:41:00,2.62749,2.62749,2.62701,2.62705,46000000.0
2007-06-12 17:42:00,2.62716,2.62716,2.62701,2.62707,45000000.0
2007-06-12 17:43:00,2.62712,2.62712,2.62691,2.627,42000000.0
2007-06-12 17:44:00,2.62721,2.62721,2.6265,2.6265,49000000.0
2007-06-12 17:45:00,2.62638,2.62638,2.62524,2.62524,43000000.0
2007-06-12 17:46:00,2.62562,2.62615,2.62562,2.62615,52000000.0
2007-06-12 17:47:00,2.62623,2.62651,2.62609,2.62651,76800000.0
2007-06-12 17:48:00,2.62635,2.62635,2.62592,2.62602,9000000.0
2007-06-12 17:49:00,2.62583,2.62587,2.62552,2.62587,62000000.0
2007-06-12 17:50:00,2.62599,2.62599,2.6257,2.62579,66000000.0
2007-06-12 17:51:00,2.62609,2.62609,2.62577,2.62597,57000000.0
2007-06-12 17:52:00,2.62604,2.62616,2.62603,2.62603,57000000.0
2007-06-12 17:53:00,2.62616,2.62633,2.62612,2.62614,43000000.0
2007-06-12 17:54:00,2.62544,2.62615,2.62544,2.62588,44000000.0
2007-06-12 17:55:00,2.62548,2.62558,2.6254,2.62556,10000000.0
2007-06-12 17:56:00,2.62503,2.62512,2.62468,2.62468,40000000.0
2007-06-12 17:57:00,2.62458,2.62493,2.62458,2.62493,31000000.0
2007-06-12 17:58:00,2.62493,2.62512,2.62438,2.62512,48000000.0
2007-06-12 17:59:00,2.62513,2.62514,2.62491,2.62514,7000000.0
2007-06-12 18:00:00,2.62527,2.62527,2.62487,2.62487,43000000.0
2007-06-12 18:01:00,2.62467,2.62467,2.6244,2.62445,49000000.0
2007-06-12 18:02:00,2.62416,2.62436,2.62396,2.62428,7000000.0
2007-06-12 18:03:00,2.6243,2.6245,2.62411,2.6245,49000000.0
2007-06-12 18:04:00,2.62419,2.62419,2.62406,2.62418,50800000.0
2007-06-12 18:05:00,2.62461,2.62508,2.62461,2.62479,47800000.0
2007-06-12 18:06:00,2.62487,2.62518,2.62465,2.62518,41000000.0
2007-06-12 18:07:00,2.625,2.625,2.62471,2.62471,35000000.0
2007-06-12 18:08:00,2.62471,2.62493,2.62471,2.62475,66000000.0
2007-06-12 18:09:00,2.62459,2.62482,2.62457,2.62482,54000000.0
2007-06-12 18:10:00,2.62474,2.62474,2.62416,2.62416,34000000.0
2007-06-12 18:11:00,2.62411,2.62476,2.62411,2.62454,8000000.0
2007-06-12 18:12:00,2.62416,2.62416,2.62386,2.62386,9000000.0
2007-06-12 18:13:00,2.62392,2.62401,2.62372,2.62374,10000000.0
2007-06-12 18:14:00,2.62392,2.62421,2.62368,2.62375,9000000.0
2007-06-12 18:15:00,2.62391,2.62392,2.62382,2.62382,29000000.0
2007-06-12 18:16:00,2.62426,2.62426,2.62408,2.62425,58000000.0
2007-06-12 18:17:00,2.62428,2.62448,2.62409,2.62448,51000000.0
2007-06-12 18:18:00,2.62422,2.62432,2.62415,2.62431,45000000.0
2007-06-12 18:19:00,2.62425,2.62449,2.62425,2.62443,8000000.0
2007-06-12 18:20:00,2.62412,2.62412,2.62369,2.62369,55000000.0
2007-06-12 18:21:00,2.62365,2.62393,2.62365,2.62393,37000000.0
2007-06-12 18:22:00,2.62406,2.62428,2.62398,2.62428,53000000.0
2007-06-12 18:23:00,2.62443,2.62443,2.62412,2.62422,46000000.0
2007-06-12 18:24:00,2.62415,2.62436,2.62401,2.62401,9000000.0
2007-06-12 18:25:00,2.62439,2.62439,2.62401,2.62401,32000000.0
2007-06-12 18:26:00,2.62399,2.62408,2.62399,2.62399,38000000.0
2007-06-12 18:27:00,2.62425,2.62425,2.62399,2.62425,45000000.0
2007-06-12 18:28:00,2.62354,2.62462,2.62354,2.62379,20000000.0
2007-06-12 18:29:00,2.62431,2.62431,2.6241,2.62422,23000000.0
2007-06-12 18:30:00,2.62416,2.62416,2.6239,2.6239,34000000.0
2007-06-12 18:31:00,2.62408,2.62422,2.62326,2.62334,52000000.0
2007-06-12 18:32:00,2.62373,2.62414,2.62373,2.62414,71000000.0
2007-06-12 18:33:00,2.62448,2.62464,2.62448,2.6245,58000000.0
2007-06-12 18:34:00,2.6247,2.62477,2.62421,2.62443,8000000.0
2007-06-12 18:35:00,2.62407,2.6242,2.62391,2.62403,50000000.0
2007-06-12 18:36:00,2.62401,2.6243,2.62367,2.6243,80000000.0
2007-06-12 18:37:00,2.62425,2.62445,2.62417,2.62436,72600000.0
2007-06-12 18:38:00,2.62443,2.62443,2.62423,2.62423,62000000.0
2007-06-12 18:39:00,2.62404,2.62428,2.62391,2.62428,8000000.0
2007-06-12 18:40:00,2.62397,2.62425,2.62397,2.62414,49000000.0
2007-06-12 18:41:00,2.62414,2.62439,2.62407,2.62438,60000000.0
2007-06-12 18:42:00,2.62438,2.62449,2.6235,2.62446,50000000.0
2007-06-12 18:44:00,2.62441,2.62443,2.62425,2.62434,52000000.0
2007-06-12 18:45:00,2.62473,2.62473,2.62455,2.62465,7000000.0
2007-06-12 18:46:00,2.62431,2.62431,2.6236,2.62421,8000000.0
2007-06-12 18:47:00,2.62345,2.62458,2.62345,2.62458,54800000.0
2007-06-12 18:48:00,2.62444,2.62453,2.62345,2.62345,43000000.0
2007-06-12 18:49:00,2.62424,2.62436,2.62419,2.62423,7000000.0
2007-06-12 18:50:00,2.6246,2.6246,2.6233,2.6233,59000000.0
2007-06-12 18:51:00,2.62419,2.62419,2.62347,2.62359,28000000.0
2007-06-12 18:52:00,2.62398,2.62398,2.6238,2.62389,7000000.0
2007-06-12 18:53:00,2.62345,2.62415,2.62345,2.62415,30000000.0
2007-06-12 18:54:00,2.6236,2.62383,2.62343,2.62383,8000000.0
2007-06-12 18:55:00,2.62274,2.62314,2.62274,2.62302,40000000.0
2007-06-12 18:56:00,2.62369,2.62378,2.62347,2.62367,14000000.0
2007-06-12 18:57:00,2.62433,2.62449,2.62302,2.62302,17000000.0
2007-06-12 18:58:00,2.62393,2.6241,2.62393,2.624,7000000.0
2007-06-12 18:59:00,2.62395,2.62395,2.62378,2.62387,35000000.0
2007-06-12 19:00:00,2.62412,2.62412,2.62387,2.62387,28000000.0
2007-06-12 19:01:00,2.6238,2.6238,2.62342,2.62342,22000000.0
2007-06-12 19:02:00,2.62308,2.62336,2.62282,2.62282,28000000.0
2007-06-12 19:03:00,2.62312,2.62358,2.62312,2.6235,24000000.0
2007-06-12 19:04:00,2.62388,2.62404,2.62351,2.62351,46000000.0
2007-06-12 19:05:00,2.62345,2.62372,2.62345,2.62371,29000000.0
2007-06-12 19:06:00,2.62367,2.62367,2.62334,2.62351,65000000.0
2007-06-12 19:07:00,2.62364,2.62372,2.62357,2.62372,47000000.0
2007-06-12 19:08:00,2.62373,2.62373,2.62335,2.62335,11000000.0
2007-06-12 19:09:00,2.62365,2.62365,2.62319,2.62319,9000000.0
2007-06-12 19:10:00,2.62337,2.62381,2.62337,2.62355,8000000.0
2007-06-12 19:11:00,2.62391,2.62401,2.6237,2.62386,32000000.0
2007-06-12 19:12:00,2.62388,2.62408,2.62388,2.62406,7000000.0
2007-06-12 19:13:00,2.62392,2.62392,2.6236,2.6239,8000000.0
2007-06-12 19:14:00,2.62385,2.62417,2.62385,2.62398,11000000.0
2007-06-12 19:15:00,2.6242,2.62427,2.62411,2.62427,19800000.0
2007-06-12 19:16:00,2.62431,2.6244,2.62431,2.62437,8000000.0
2007-06-12 19:17:00,2.62443,2.6246,2.62222,2.6243,9000000.0
2007-06-12 19:18:00,2.62448,2.62448,2.6235,2.62418,21000000.0
2007-06-12 19:19:00,2.62353,2.62446,2.62344,2.62413,11000000.0
2007-06-12 19:20:00,2.62372,2.62435,2.62318,2.62318,10000000.0
2007-06-12 19:21:00,2.6238,2.62412,2.6238,2.62389,9000000.0
2007-06-12 19:22:00,2.62398,2.62429,2.62398,2.62429,8000000.0
2007-06-12 19:23:00,2.6246,2.62462,2.6236,2.62445,23000000.0
2007-06-12 19:24:00,2.62432,2.62432,2.62413,2.62421,9000000.0
2007-06-12 19:25:00,2.6246,2.62461,2.62372,2.62426,65800000.0
2007-06-12 19:26:00,2.62432,2.62432,2.62414,2.62414,8000000.0
2007-06-12 19:27:00,2.62427,2.6244,2.62424,2.62424,7000000.0
2007-06-12 19:28:00,2.62444,2.62444,2.62434,2.62434,36000000.0
2007-06-12 19:29:00,2.62431,2.62459,2.62423,2.62451,25000000.0
2007-06-12 19:30:00,2.62425,2.62431,2.62405,2.62431,8000000.0
2007-06-12 19:31:00,2.62447,2.62456,2.62429,2.62456,8000000.0
2007-06-12 19:32:00,2.62461,2.62572,2.62461,2.62572,7000000.0
2007-06-12 19:33:00,2.62607,2.62636,2.62607,2.62624,7000000.0
2007-06-12 19:34:00,2.62605,2.62628,2.62593,2.62628,11000000.0
2007-06-12 19:35:00,2.62629,2.62655,2.62629,2.62655,7000000.0
2007-06-12 19:36:00,2.62652,2.62669,2.62644,2.62644,9800000.0
2007-06-12 19:37:00,2.62646,2.62667,2.62643,2.62667,7000000.0
2007-06-12 19:38:00,2.62646,2.62649,2.62629,2.62631,26000000.0
2007-06-12 19:39:00,2.62632,2.6264,2.62631,2.6264,4800000.0
2007-06-12 19:40:00,2.62646,2.62668,2.62639,2.62668,10000000.0
2007-06-12 19:41:00,2.62682,2.62715,2.6268,2.6268,22000000.0
2007-06-12 19:42:00,2.62683,2.62716,2.62683,2.62716,25000000.0
2007-06-12 19:43:00,2.62723,2.62796,2.62723,2.62796,24000000.0
2007-06-12 19:44:00,2.62798,2.62802,2.62787,2.62787,20000000.0
2007-06-12 19:45:00,2.62771,2.62787,2.62756,2.62778,11000000.0
2007-06-12 19:46:00,2.62776,2.62805,2.62741,2.62776,8000000.0
2007-06-12 19:47:00,2.62812,2.62825,2.628,2.62819,8000000.0
2007-06-12 19:48:00,2.62799,2.62799,2.62755,2.62755,31000000.0
2007-06-12 19:49:00,2.62695,2.62695,2.62644,2.62644,11000000.0
2007-06-12 19:50:00,2.62631,2.62646,2.62617,2.62646,8000000.0
2007-06-12 19:51:00,2.62641,2.62641,2.62619,2.62626,27000000.0
2007-06-12 19:52:00,2.62632,2.62667,2.62623,2.62667,11000000.0
2007-06-12 19:53:00,2.62643,2.62663,2.62634,2.62663,6000000.0
2007-06-12 19:54:00,2.62658,2.62658,2.62585,2.62585,8000000.0
2007-06-12 19:55:00,2.62624,2.62651,2.62624,2.6264,7000000.0
2007-06-12 19:56:00,2.62597,2.62613,2.62576,2.62576,8000000.0
2007-06-12 19:57:00,2.62604,2.62611,2.62585,2.62585,11000000.0
2007-06-12 19:58:00,2.6259,2.62597,2.62584,2.62589,12800000.0
2007-06-12 19:59:00,2.62607,2.6264,2.62607,2.6264,9000000.0
2007-06-12 20:00:00,2.62653,2.62664,2.6265,2.6265,11000000.0
2007-06-12 20:01:00,2.62656,2.6269,2.62653,2.6269,7000000.0
2007-06-12 20:02:00,2.62649,2.62649,2.62599,2.62599,8000000.0
2007-06-12 20:03:00,2.62578,2.62616,2.62578,2.62591,11000000.0
2007-06-12 20:04:00,2.62627,2.62627,2.62606,2.62622,8000000.0
2007-06-12 20:05:00,2.62604,2.6261,2.62594,2.62598,18000000.0
2007-06-12 20:06:00,2.62583,2.62607,2.62555,2.62598,7000000.0
2007-06-12 20:07:00,2.62593,2.6263,2.62593,2.6263,7000000.0
2007-06-12 20:08:00,2.62637,2.62705,2.62521,2.62705,15000000.0
2007-06-12 20:09:00,2.62669,2.62686,2.6266,2.62673,7000000.0
2007-06-12 20:10:00,2.6266,2.6266,2.62625,2.62625,17000000.0
2007-06-12 20:11:00,2.62648,2.62699,2.62644,2.62683,8000000.0
2007-06-12 20:12:00,2.62696,2.62713,2.62694,2.62697,7000000.0
2007-06-12 20:13:00,2.62591,2.62691,2.62591,2.62615,8000000.0
2007-06-12 20:14:00,2.62694,2.62704,2.62681,2.62688,7000000.0
2007-06-12 20:15:00,2.62657,2.62722,2.62657,2.62722,7000000.0
2007-06-12 20:16:00,2.62739,2.62745,2.62722,2.62722,8000000.0
2007-06-12 20:17:00,2.62663,2.62742,2.62663,2.62728,7000000.0
2007-06-12 20:18:00,2.62714,2.62742,2.62714,2.62731,7000000.0
2007-06-12 20:19:00,2.62697,2.62729,2.62664,2.62664,8000000.0
2007-06-12 20:20:00,2.6272,2.6272,2.6267,2.6267,11000000.0
2007-06-12 20:21:00,2.6267,2.62709,2.62646,2.62709,9000000.0
2007-06-12 20:22:00,2.62719,2.62742,2.62719,2.62738,8000000.0
2007-06-12 20:23:00,2.62736,2.62736,2.62713,2.62713,7000000.0
2007-06-12 20:24:00,2.62685,2.62739,2.62685,2.62739,8000000.0
2007-06-12 20:25:00,2.62755,2.62776,2.62745,2.62762,8000000.0
2007-06-12 20:26:00,2.62767,2.62767,2.62739,2.62743,8000000.0
2007-06-12 20:27:00,2.62749,2.62785,2.62749,2.62774,9000000.0
2007-06-12 20:28:00,2.62799,2.62813,2.62791,2.62799,7000000.0
2007-06-12 20:29:00,2.62831,2.62831,2.62801,2.62801,5000000.0
2007-06-12 20:30:00,2.62808,2.62833,2.62779,2.62779,7000000.0
2007-06-12 20:31:00,2.62724,2.62724,2.62699,2.62699,7000000.0
2007-06-12 20:32:00,2.62693,2.62715,2.62683,2.62705,8000000.0
2007-06-12 20:33:00,2.62695,2.62696,2.62666,2.62686,11000000.0
2007-06-12 20:34:00,2.62673,2.62696,2.62671,2.62671,7000000.0
2007-06-12 20:35:00,2.62677,2.62712,2.62677,2.62688,11000000.0
2007-06-12 20:36:00,2.62696,2.62696,2.62669,2.62669,7000000.0
2007-06-12 20:37:00,2.62678,2.62719,2.62678,2.62718,7000000.0
2007-06-12 20:38:00,2.62719,2.62752,2.62707,2.62752,10000000.0
2007-06-12 20:39:00,2.62751,2.62766,2.62747,2.62752,5000000.0
2007-06-12 20:40:00,2.62701,2.62701,2.62636,2.62636,8000000.0
2007-06-12 20:41:00,2.62653,2.62653,2.62624,2.62624,7000000.0
2007-06-12 20:42:00,2.62607,2.62655,2.62607,2.62655,8000000.0
2007-06-12 20:43:00,2.62697,2.62697,2.62623,2.62624,8000000.0
2007-06-12 20:44:00,2.62626,2.62639,2.6259,2.62624,11000000.0
2007-06-12 20:45:00,2.62617,2.62622,2.62597,2.62622,8000000.0
2007-06-12 20:46:00,2.62638,2.62658,2.62636,2.62651,7000000.0
2007-06-12 20:47:00,2.62638,2.62638,2.62601,2.62632,8000000.0
2007-06-12 20:48:00,2.62655,2.62655,2.62628,2.62632,8000000.0
2007-06-12 20:49:00,2.62629,2.62631,2.62613,2.62623,7000000.0
2007-06-12 20:50:00,2.62608,2.62649,2.62602,2.62649,11000000.0
2007-06-12 20:51:00,2.62647,2.62674,2.62647,2.62667,9000000.0
2007-06-12 20:52:00,2.62669,2.62691,2.62669,2.62691,7000000.0
2007-06-12 20:53:00,2.62695,2.62695,2.62641,2.62641,7000000.0
2007-06-12 20:54:00,2.62653,2.62679,2.62653,2.62677,10000000.0
2007-06-12 20:55:00,2.62701,2.62701,2.62654,2.62657,7000000.0
2007-06-12 20:56:00,2.62727,2.62749,2.62727,2.62749,7000000.0
2007-06-12 20:57:00,2.62762,2.62762,2.62726,2.62759,10000000.0
2007-06-12 20:58:00,2.62767,2.62786,2.62767,2.6278,8000000.0
2007-06-12 20:59:00,2.62788,2.62788,2.62727,2.62738,7000000.0
2007-06-12 21:00:00,2.62708,2.62708,2.62649,2.62649,7000000.0
2007-06-12 21:01:00,2.62645,2.62681,2.62619,2.62619,8000000.0
2007-06-12 21:02:00,2.62648,2.62704,2.6264,2.62687,8000000.0
2007-06-12 21:03:00,2.62662,2.62674,2.62657,2.62657,7000000.0
2007-06-12 21:04:00,2.62667,2.62669,2.62654,2.62655,8000000.0
2007-06-12 21:05:00,2.62661,2.62688,2.6263,2.62666,10000000.0
2007-06-12 21:06:00,2.62726,2.62726,2.62673,2.62723,11000000.0
2007-06-12 21:07:00,2.62732,2.6275,2.6272,2.6275,10000000.0
2007-06-12 21:08:00,2.6275,2.62778,2.6275,2.62778,7000000.0
2007-06-12 21:09:00,2.62788,2.62824,2.62788,2.628,8000000.0
2007-06-12 21:10:00,2.6277,2.62861,2.6277,2.62861,11000000.0
2007-06-12 21:11:00,2.62869,2.62875,2.62862,2.62863,8000000.0
2007-06-12 21:12:00,2.62827,2.62827,2.62823,2.62823,2000000.0
2007-06-12 21:13:00,2.62787,2.62787,2.62762,2.62762,8000000.0
2007-06-12 21:14:00,2.62777,2.62804,2.62728,2.62728,6000000.0
2007-06-12 21:15:00,2.62734,2.62742,2.62734,2.62742,5000000.0
2007-06-12 21:16:00,2.62745,2.62837,2.62745,2.62837,7000000.0
2007-06-12 21:17:00,2.62828,2.62835,2.62792,2.62792,5000000.0
2007-06-12 21:18:00,2.62768,2.62781,2.62768,2.62781,12000000.0
2007-06-12 21:19:00,2.62816,2.62828,2.62815,2.62828,7000000.0
2007-06-12 21:20:00,2.62819,2.62837,2.62754,2.62754,11000000.0
2007-06-12 21:21:00,2.62717,2.62717,2.62688,2.62705,9000000.0
2007-06-12 21:22:00,2.62719,2.62719,2.62666,2.62713,10000000.0
2007-06-12 21:23:00,2.62723,2.62723,2.62716,2.62723,18000000.0
2007-06-12 21:24:00,2.62713,2.62721,2.62699,2.62721,7000000.0
2007-06-12 21:25:00,2.62669,2.62669,2.62629,2.62629,14000000.0
2007-06-12 21:26:00,2.62631,2.62743,2.62631,2.62743,12000000.0
2007-06-12 21:27:00,2.62754,2.62783,2.62753,2.62783,7000000.0
2007-06-12 21:28:00,2.6279,2.62798,2.62783,2.62798,8000000.0
2007-06-12 21:29:00,2.62772,2.62798,2.62772,2.62798,9000000.0
2007-06-12 21:30:00,2.6282,2.62843,2.62809,2.62843,11000000.0
2007-06-12 21:31:00,2.62804,2.62815,2.62798,2.62798,8000000.0
2007-06-12 21:32:00,2.62823,2.62845,2.62812,2.62845,11000000.0
2007-06-12 21:33:00,2.62796,2.62822,2.62788,2.62822,6000000.0
2007-06-12 21:34:00,2.6288,2.62895,2.6288,2.62892,9000000.0
2007-06-12 21:35:00,2.62806,2.6283,2.6259,2.62794,8000000.0
2007-06-12 21:36:00,2.62792,2.62792,2.62736,2.62744,7000000.0
2007-06-12 21:37:00,2.62775,2.62775,2.62747,2.62747,7000000.0
2007-06-12 21:38:00,2.62739,2.62751,2.62715,2.62722,20000000.0
2007-06-12 21:39:00,2.62801,2.6286,2.62791,2.6286,5000000.0
2007-06-12 21:40:00,2.62849,2.62849,2.6279,2.62799,7000000.0
2007-06-12 21:41:00,2.62871,2.62881,2.62828,2.6287,7000000.0
2007-06-12 21:42:00,2.62855,2.62865,2.62855,2.62858,4000000.0
2007-06-12 21:43:00,2.62812,2.62816,2.62759,2.62759,10000000.0
2007-06-12 21:44:00,2.62745,2.62745,2.62709,2.62738,9000000.0
2007-06-12 21:45:00,2.62797,2.62909,2.62797,2.62909,5000000.0
2007-06-12 21:46:00,2.62877,2.62906,2.62877,2.62898,7000000.0
2007-06-12 21:47:00,2.62864,2.62914,2.62864,2.62914,7000000.0
2007-06-12 21:48:00,2.62964,2.62977,2.62964,2.62969,7000000.0
2007-06-12 21:49:00,2.62961,2.62961,2.62868,2.62868,10000000.0
2007-06-12 21:50:00,2.62853,2.62922,2.62853,2.62922,10000000.0
2007-06-12 21:51:00,2.62944,2.62949,2.62932,2.62936,10000000.0
2007-06-12 21:52:00,2.62931,2.62931,2.62893,2.62893,7000000.0
2007-06-12 21:53:00,2.62911,2.62938,2.62867,2.62938,10000000.0
2007-06-12 21:54:00,2.62961,2.62961,2.62912,2.62912,8000000.0
2007-06-12 21:55:00,2.62939,2.62939,2.62914,2.62925,6000000.0
2007-06-12 21:56:00,2.62903,2.62911,2.62896,2.6291,9000000.0
2007-06-12 21:57:00,2.62908,2.62984,2.62902,2.62984,10000000.0
2007-06-12 21:58:00,2.62966,2.62974,2.62953,2.62974,9000000.0
2007-06-12 21:59:00,2.62971,2.6298,2.62968,2.62968,7000000.0
2007-06-12 22:00:00,2.63001,2.63051,2.62945,2.63051,9000000.0
2007-06-12 22:01:00,2.62988,2.6299,2.62965,2.62965,8000000.0
2007-06-12 22:02:00,2.62955,2.62955,2.62926,2.62931,7000000.0
2007-06-12 22:03:00,2.62874,2.62897,2.62874,2.62897,20000000.0
2007-06-12 22:04:00,2.62929,2.62949,2.62909,2.62949,6000000.0
2007-06-12 22:05:00,2.62944,2.62944,2.62896,2.62917,10000000.0
2007-06-12 22:06:00,2.62894,2.62927,2.62894,2.62927,7000000.0
2007-06-12 22:07:00,2.62933,2.62933,2.62914,2.62926,9000000.0
2007-06-12 22:08:00,2.62977,2.62977,2.629,2.62903,22000000.0
2007-06-12 22:09:00,2.62909,2.62967,2.62887,2.62967,7000000.0
2007-06-12 22:10:00,2.62981,2.62994,2.62974,2.62992,8000000.0
2007-06-12 22:11:00,2.6297,2.62983,2.62959,2.62983,7000000.0
2007-06-12 22:12:00,2.63035,2.63035,2.62959,2.62998,8000000.0
2007-06-12 22:13:00,2.62989,2.63027,2.62989,2.62997,7000000.0
2007-06-12 22:14:00,2.6306,2.6306,2.63005,2.63007,7600000.0
2007-06-12 22:15:00,2.63012,2.63012,2.62985,2.62985,5000000.0
2007-06-12 22:16:00,2.62997,2.63053,2.62997,2.63029,7000000.0
2007-06-12 22:17:00,2.63024,2.6303,2.62995,2.63016,9000000.0
2007-06-12 22:18:00,2.62991,2.62991,2.62975,2.62989,9000000.0
2007-06-12 22:19:00,2.62991,2.62991,2.62938,2.62938,8000000.0
2007-06-12 22:20:00,2.62952,2.63006,2.62952,2.63006,7000000.0
2007-06-12 22:21:00,2.63007,2.63007,2.62975,2.62975,7000000.0
2007-06-12 22:22:00,2.62972,2.62993,2.62972,2.62993,8000000.0
2007-06-12 22:23:00,2.63015,2.63017,2.62983,2.62983,7000000.0
2007-06-12 22:24:00,2.62989,2.63006,2.62986,2.62993,7000000.0
2007-06-12 22:25:00,2.62986,2.63041,2.62967,2.63041,8000000.0
2007-06-12 22:26:00,2.63105,2.6313,2.63043,2.63043,8000000.0
2007-06-12 22:27:00,2.63025,2.63074,2.63025,2.63066,8000000.0
2007-06-12 22:28:00,2.63112,2.63153,2.63112,2.63153,8000000.0
2007-06-12 22:29:00,2.63167,2.63183,2.63155,2.63165,5000000.0
2007-06-12 22:30:00,2.63145,2.63191,2.63145,2.63191,8000000.0
2007-06-12 22:31:00,2.6322,2.6333,2.6322,2.6333,7000000.0
2007-06-12 22:32:00,2.63334,2.63374,2.63307,2.63307,7000000.0
2007-06-12 22:33:00,2.6338,2.6338,2.63374,2.6338,8000000.0
2007-06-12 22:34:00,2.63367,2.6337,2.63327,2.63327,7000000.0
2007-06-12 22:35:00,2.633,2.63301,2.63275,2.6329,25000000.0
2007-06-12 22:36:00,2.63324,2.63361,2.63308,2.63361,7000000.0
2007-06-12 22:37:00,2.63373,2.634,2.63366,2.634,11000000.0
2007-06-12 22:38:00,2.63346,2.63365,2.63337,2.63365,7000000.0
2007-06-12 22:39:00,2.63356,2.63366,2.63289,2.63366,9000000.0
2007-06-12 22:40:00,2.63372,2.63394,2.63368,2.63376,11000000.0
2007-06-12 22:41:00,2.63324,2.63352,2.63324,2.63352,10000000.0
2007-06-12 22:42:00,2.63361,2.63373,2.63346,2.63361,9000000.0
2007-06-12 22:43:00,2.63342,2.63371,2.6333,2.63371,9000000.0
2007-06-12 22:44:00,2.63393,2.63393,2.63336,2.63336,8000000.0
2007-06-12 22:45:00,2.63304,2.63343,2.63304,2.63343,11000000.0
2007-06-12 22:46:00,2.63392,2.63405,2.63373,2.63378,6000000.0
2007-06-12 22:47:00,2.63421,2.63458,2.63421,2.63458,7000000.0
2007-06-12 22:48:00,2.63422,2.63422,2.63351,2.63383,8000000.0
2007-06-12 22:49:00,2.63362,2.63362,2.63341,2.63341,10000000.0
2007-06-12 22:50:00,2.63332,2.63354,2.63324,2.63324,8000000.0
2007-06-12 22:51:00,2.63326,2.63363,2.63326,2.63363,9000000.0
2007-06-12 22:52:00,2.63322,2.63383,2.63322,2.63327,8000000.0
2007-06-12 22:53:00,2.6334,2.63386,2.6334,2.63377,7000000.0
2007-06-12 22:54:00,2.63355,2.63388,2.63355,2.63388,12000000.0
2007-06-12 22:55:00,2.63427,2.63457,2.63425,2.63457,8000000.0
2007-06-12 22:56:00,2.63538,2.63591,2.63538,2.63591,7000000.0
2007-06-12 22:57:00,2.63583,2.63607,2.63575,2.63575,8000000.0
2007-06-12 22:58:00,2.63572,2.63576,2.63366,2.63501,7000000.0
2007-06-12 22:59:00,2.6354,2.6354,2.63496,2.63496,7000000.0
2007-06-12 23:00:00,2.63503,2.63553,2.63497,2.63497,9000000.0
2007-06-12 23:01:00,2.63476,2.63489,2.63437,2.63446,10000000.0
2007-06-12 23:02:00,2.63466,2.63494,2.63466,2.63485,8000000.0
2007-06-12 23:03:00,2.63506,2.63506,2.63467,2.63475,8000000.0
2007-06-12 23:04:00,2.63475,2.63475,2.63417,2.63417,10000000.0
2007-06-12 23:05:00,2.63473,2.63526,2.63473,2.63526,8000000.0
2007-06-12 23:06:00,2.63516,2.63533,2.63493,2.63533,8000000.0
2007-06-12 23:07:00,2.63567,2.63567,2.63521,2.63521,8000000.0
2007-06-12 23:08:00,2.63495,2.63503,2.63491,2.635,7000000.0
2007-06-12 23:09:00,2.63423,2.63464,2.63411,2.63435,8000000.0
2007-06-12 23:10:00,2.63448,2.63471,2.63432,2.63433,8000000.0
2007-06-12 23:11:00,2.63468,2.63496,2.63467,2.63496,4000000.0
2007-06-12 23:12:00,2.63453,2.63476,2.63446,2.63476,7000000.0
2007-06-12 23:13:00,2.63489,2.63496,2.63467,2.63485,7000000.0
2007-06-12 23:14:00,2.63492,2.63492,2.63474,2.63491,5000000.0
2007-06-12 23:15:00,2.63497,2.63514,2.6347,2.63491,10000000.0
2007-06-12 23:16:00,2.63515,2.6354,2.63496,2.6354,7000000.0
2007-06-12 23:17:00,2.63565,2.63603,2.63565,2.63587,10000000.0
2007-06-12 23:18:00,2.63602,2.63619,2.6358,2.63616,7000000.0
2007-06-12 23:19:00,2.63615,2.63629,2.63607,2.63617,7000000.0
2007-06-12 23:20:00,2.63606,2.63606,2.63555,2.63555,8000000.0
2007-06-12 23:21:00,2.63564,2.63564,2.63545,2.63553,9000000.0
2007-06-12 23:22:00,2.63604,2.63606,2.63526,2.63526,7000000.0
2007-06-12 23:23:00,2.63547,2.63547,2.63509,2.63524,8000000.0
2007-06-12 23:24:00,2.63548,2.63573,2.63542,2.63563,8000000.0
2007-06-12 23:25:00,2.63571,2.63613,2.63571,2.63603,8000000.0
2007-06-12 23:26:00,2.63653,2.63658,2.63642,2.6365,7000000.0
2007-06-12 23:27:00,2.6365,2.6365,2.636,2.63605,8000000.0
2007-06-12 23:28:00,2.63603,2.63646,2.63603,2.63643,8000000.0
2007-06-12 23:29:00,2.63608,2.63626,2.63583,2.63626,5000000.0
2007-06-12 23:30:00,2.63609,2.63624,2.63586,2.63624,7800000.0
2007-06-12 23:31:00,2.63582,2.63612,2.63582,2.63596,13000000.0
2007-06-12 23:32:00,2.63602,2.63602,2.63499,2.63499,10000000.0
2007-06-12 23:33:00,2.63487,2.63487,2.63461,2.63461,10000000.0
2007-06-12 23:34:00,2.63462,2.63486,2.63456,2.63486,4000000.0
2007-06-12 23:35:00,2.63484,2.63484,2.63403,2.63403,7000000.0
2007-06-12 23:36:00,2.63448,2.63472,2.63415,2.63415,8000000.0
2007-06-12 23:37:00,2.63438,2.63459,2.63412,2.63459,9000000.0
2007-06-12 23:38:00,2.63445,2.63445,2.63431,2.63436,17800000.0
2007-06-12 23:39:00,2.63416,2.63455,2.63416,2.6345,7000000.0
2007-06-12 23:40:00,2.63333,2.63333,2.63268,2.63285,9000000.0
2007-06-12 23:41:00,2.63306,2.63434,2.63306,2.63377,11000000.0
2007-06-12 23:42:00,2.63483,2.63514,2.63483,2.6349,7000000.0
2007-06-12 23:43:00,2.63489,2.63496,2.63449,2.63466,10000000.0
2007-06-12 23:44:00,2.63532,2.63541,2.63511,2.63533,8000000.0
2007-06-12 23:45:00,2.63582,2.63604,2.63569,2.63569,10000000.0
2007-06-12 23:46:00,2.63565,2.63625,2.63565,2.63601,7000000.0
2007-06-12 23:47:00,2.63608,2.63641,2.63608,2.6362,8000000.0
2007-06-12 23:48:00,2.63613,2.63628,2.63609,2.63628,8000000.0
2007-06-12 23:49:00,2.63619,2.63637,2.63606,2.63617,8000000.0
2007-06-12 23:50:00,2.63669,2.63669,2.63603,2.63619,8000000.0
2007-06-12 23:51:00,2.63638,2.63638,2.636,2.63636,8000000.0
2007-06-12 23:52:00,2.63718,2.63718,2.6369,2.6369,2000000.0
2007-06-12 23:53:00,2.63594,2.63594,2.63537,2.63537,6000000.0
2007-06-12 23:54:00,2.63516,2.63534,2.63479,2.63525,9000000.0
2007-06-12 23:55:00,2.63579,2.63597,2.63547,2.63597,8000000.0
2007-06-12 23:56:00,2.636,2.636,2.63579,2.63579,7800000.0
2007-06-12 23:57:00,2.63414,2.63694,2.63414,2.63606,9000000.0
2007-06-12 23:58:00,2.63551,2.63689,2.63551,2.63689,8000000.0
2007-06-12 23:59:00,2.63577,2.63593,2.63577,2.63593,2000000.0
2007-06-13 00:00:00,2.63609,2.63638,2.63589,2.63616,7000000.0
2007-06-13 00:01:00,2.63629,2.63641,2.63625,2.63636,10800000.0
2007-06-13 00:02:00,2.63644,2.63644,2.6361,2.6361,9000000.0
2007-06-13 00:03:00,2.63613,2.63663,2.6361,2.63663,10000000.0
2007-06-13 00:04:00,2.63675,2.63706,2.63644,2.63706,8000000.0
2007-06-13 00:05:00,2.63699,2.63699,2.63678,2.63678,7000000.0
2007-06-13 00:06:00,2.6368,2.63701,2.63665,2.63669,11000000.0
2007-06-13 00:07:00,2.63661,2.63705,2.63661,2.63705,4000000.0
2007-06-13 00:08:00,2.63627,2.63627,2.63554,2.63591,8000000.0
2007-06-13 00:09:00,2.63579,2.63611,2.63557,2.63557,9000000.0
2007-06-13 00:10:00,2.63525,2.63536,2.63513,2.63513,10000000.0
2007-06-13 00:11:00,2.63518,2.63521,2.63502,2.63502,8000000.0
2007-06-13 00:12:00,2.63563,2.63581,2.63548,2.63581,7000000.0
2007-06-13 00:13:00,2.6348,2.63516,2.63473,2.63516,8000000.0
2007-06-13 00:14:00,2.63502,2.63539,2.63502,2.63531,7000000.0
2007-06-13 00:15:00,2.63542,2.63559,2.63526,2.63546,7000000.0
2007-06-13 00:16:00,2.63553,2.63553,2.63534,2.63553,8000000.0
2007-06-13 00:17:00,2.63551,2.63551,2.63508,2.63508,11000000.0
2007-06-13 00:18:00,2.63518,2.63518,2.63474,2.63474,8000000.0
2007-06-13 00:19:00,2.6353,2.63548,2.6351,2.63516,8000000.0
2007-06-13 00:20:00,2.63542,2.63542,2.63505,2.63505,11000000.0
2007-06-13 00:21:00,2.63512,2.63517,2.6349,2.63517,9000000.0
2007-06-13 00:22:00,2.63484,2.63503,2.63484,2.63503,4000000.0
2007-06-13 00:23:00,2.63486,2.63514,2.63477,2.63477,9000000.0
2007-06-13 00:24:00,2.63509,2.63536,2.63509,2.63536,7000000.0
2007-06-13 00:25:00,2.63477,2.63575,2.63477,2.6353,10000000.0
2007-06-13 00:26:00,2.6361,2.63612,2.63594,2.63594,5000000.0
2007-06-13 00:27:00,2.63586,2.63586,2.63534,2.63559,10000000.0
2007-06-13 00:28:00,2.63543,2.63543,2.63522,2.6353,7000000.0
2007-06-13 00:29:00,2.63569,2.6358,2.63519,2.63519,7000000.0
2007-06-13 00:30:00,2.63474,2.63523,2.63474,2.63508,11000000.0
2007-06-13 00:31:00,2.63548,2.6358,2.63548,2.63564,7000000.0
2007-06-13 00:32:00,2.63604,2.63642,2.63604,2.63642,3000000.0
2007-06-13 00:33:00,2.63678,2.63689,2.63651,2.63689,8000000.0
2007-06-13 00:34:00,2.63691,2.63691,2.63676,2.63681,17000000.0
2007-06-13 00:35:00,2.63692,2.63692,2.6368,2.63685,7000000.0
2007-06-13 00:36:00,2.63664,2.63734,2.63664,2.63734,9000000.0
2007-06-13 00:37:00,2.63733,2.63746,2.63718,2.63736,8000000.0
2007-06-13 00:38:00,2.63771,2.63785,2.63744,2.63745,10000000.0
2007-06-13 00:39:00,2.63738,2.63764,2.63738,2.63742,7000000.0
2007-06-13 00:40:00,2.63754,2.63761,2.63708,2.63708,7000000.0
2007-06-13 00:41:00,2.63699,2.63722,2.63699,2.63719,11000000.0
2007-06-13 00:42:00,2.63713,2.63723,2.63703,2.63722,8000000.0
2007-06-13 00:43:00,2.63717,2.63717,2.63642,2.63642,8000000.0
2007-06-13 00:44:00,2.63654,2.6372,2.6365,2.6372,10000000.0
2007-06-13 00:45:00,2.63676,2.63689,2.63676,2.6368,10000000.0
2007-06-13 00:46:00,2.63639,2.63703,2.63612,2.63703,7000000.0
2007-06-13 00:47:00,2.63733,2.63733,2.63694,2.63699,7000000.0
2007-06-13 00:48:00,2.63699,2.6372,2.63699,2.6372,7000000.0
2007-06-13 00:49:00,2.63721,2.63721,2.63648,2.63648,7000000.0
2007-06-13 00:50:00,2.6359,2.63633,2.63553,2.63553,13000000.0
2007-06-13 00:51:00,2.63592,2.63641,2.63592,2.63622,7000000.0
2007-06-13 00:52:00,2.6357,2.63571,2.63533,2.63557,7000000.0
2007-06-13 00:53:00,2.63565,2.63566,2.63546,2.63566,8000000.0
2007-06-13 00:54:00,2.6358,2.63583,2.63568,2.63568,7000000.0
2007-06-13 00:55:00,2.63606,2.63636,2.63588,2.63636,8000000.0
2007-06-13 00:56:00,2.6361,2.6367,2.6361,2.6367,6000000.0
2007-06-13 00:57:00,2.63636,2.63636,2.63607,2.63634,8000000.0
2007-06-13 00:58:00,2.63636,2.63639,2.63624,2.63626,8000000.0
2007-06-13 00:59:00,2.63607,2.63644,2.63607,2.63644,10000000.0
2007-06-13 01:00:00,2.63629,2.63738,2.63629,2.63738,7000000.0
2007-06-13 01:01:00,2.63793,2.63793,2.63703,2.63706,10000000.0
2007-06-13 01:02:00,2.63661,2.63661,2.63579,2.63579,11000000.0
2007-06-13 01:03:00,2.63631,2.63643,2.63606,2.6363,9000000.0
2007-06-13 01:04:00,2.63675,2.63702,2.63671,2.637,11000000.0
2007-06-13 01:05:00,2.63653,2.63713,2.63641,2.63713,7000000.0
2007-06-13 01:06:00,2.63677,2.6373,2.63677,2.6373,8000000.0
2007-06-13 01:07:00,2.63712,2.63733,2.63712,2.63733,8000000.0
2007-06-13 01:08:00,2.63749,2.63764,2.63743,2.63749,11000000.0
2007-06-13 01:09:00,2.6376,2.6376,2.63714,2.6374,11000000.0
2007-06-13 01:10:00,2.63778,2.63778,2.63715,2.63726,10000000.0
2007-06-13 01:11:00,2.63684,2.63735,2.63684,2.63735,8000000.0
2007-06-13 01:12:00,2.63734,2.63734,2.63697,2.63697,2000000.0
2007-06-13 01:13:00,2.63707,2.63707,2.63677,2.63705,7000000.0
2007-06-13 01:14:00,2.637,2.637,2.6354,2.6354,8000000.0
2007-06-13 01:15:00,2.63586,2.63586,2.63541,2.63541,7000000.0
2007-06-13 01:16:00,2.6355,2.63559,2.63542,2.63542,7000000.0
2007-06-13 01:17:00,2.63533,2.63559,2.63503,2.63503,7000000.0
2007-06-13 01:18:00,2.6348,2.63564,2.6348,2.63564,10000000.0
2007-06-13 01:19:00,2.63566,2.63566,2.63531,2.63531,7000000.0
2007-06-13 01:20:00,2.63534,2.63556,2.63534,2.63535,11000000.0
2007-06-13 01:21:00,2.63509,2.63524,2.63474,2.63498,6800000.0
2007-06-13 01:22:00,2.63499,2.63501,2.63445,2.63445,7000000.0
2007-06-13 01:23:00,2.63476,2.63526,2.63476,2.63522,10000000.0
2007-06-13 01:24:00,2.63522,2.6355,2.63508,2.6355,7000000.0
2007-06-13 01:25:00,2.63533,2.63587,2.63493,2.63587,12000000.0
2007-06-13 01:26:00,2.6361,2.63633,2.6361,2.63626,7000000.0
2007-06-13 01:27:00,2.6354,2.63636,2.6354,2.63625,9000000.0
2007-06-13 01:28:00,2.63634,2.63634,2.63564,2.63584,8000000.0
2007-06-13 01:29:00,2.63588,2.63665,2.63578,2.63665,8000000.0
2007-06-13 01:30:00,2.63672,2.63672,2.63618,2.63645,11000000.0
2007-06-13 01:31:00,2.63625,2.63625,2.63585,2.63585,7000000.0
2007-06-13 01:32:00,2.63601,2.63617,2.63584,2.63616,7000000.0
2007-06-13 01:33:00,2.63602,2.63602,2.63566,2.63566,17000000.0
2007-06-13 01:34:00,2.63522,2.63522,2.63502,2.63521,8000000.0
2007-06-13 01:35:00,2.63532,2.63549,2.63532,2.63549,9000000.0
2007-06-13 01:36:00,2.63577,2.6364,2.63577,2.6364,10000000.0
2007-06-13 01:37:00,2.63672,2.63694,2.63669,2.6367,11000000.0
2007-06-13 01:38:00,2.63685,2.63685,2.63605,2.63635,10000000.0
2007-06-13 01:39:00,2.63619,2.63619,2.63591,2.636,7000000.0
2007-06-13 01:40:00,2.63613,2.6369,2.63613,2.63681,7000000.0
2007-06-13 01:41:00,2.6373,2.6373,2.63704,2.63726,8000000.0
2007-06-13 01:42:00,2.63718,2.63724,2.63692,2.63692,7000000.0
2007-06-13 01:43:00,2.63646,2.63646,2.63601,2.63601,5000000.0
2007-06-13 01:44:00,2.63592,2.63592,2.63563,2.63563,13000000.0
2007-06-13 01:45:00,2.6357,2.63592,2.6357,2.63592,8000000.0
2007-06-13 01:46:00,2.63622,2.63622,2.63583,2.63583,7000000.0
2007-06-13 01:47:00,2.63524,2.63582,2.63524,2.63582,11000000.0
2007-06-13 01:48:00,2.63565,2.63593,2.63557,2.63583,9800000.0
2007-06-13 01:49:00,2.6357,2.63571,2.63518,2.63567,8000000.0
2007-06-13 01:50:00,2.63562,2.63592,2.63547,2.63558,8000000.0
2007-06-13 01:51:00,2.63549,2.63585,2.63539,2.63539,8000000.0
2007-06-13 01:52:00,2.63584,2.63612,2.63576,2.63576,8000000.0
2007-06-13 01:53:00,2.63563,2.63602,2.63563,2.63602,7000000.0
2007-06-13 01:54:00,2.63608,2.63628,2.6358,2.6358,10000000.0
2007-06-13 01:55:00,2.63614,2.63614,2.63592,2.63592,9000000.0
2007-06-13 01:56:00,2.63636,2.6365,2.63602,2.63602,16000000.0
2007-06-13 01:57:00,2.63642,2.63642,2.63587,2.63587,9000000.0
2007-06-13 01:58:00,2.63604,2.63604,2.63579,2.63579,7000000.0
2007-06-13 01:59:00,2.63592,2.63613,2.63582,2.63582,11000000.0
2007-06-13 02:00:00,2.63589,2.63614,2.63567,2.63612,9000000.0
2007-06-13 02:01:00,2.63629,2.63644,2.63624,2.63629,6000000.0
2007-06-13 02:02:00,2.63663,2.63665,2.6365,2.6365,11000000.0
2007-06-13 02:03:00,2.63617,2.63643,2.63617,2.63619,8000000.0
2007-06-13 02:04:00,2.63681,2.63716,2.63669,2.63716,10000000.0
2007-06-13 02:05:00,2.63705,2.63761,2.63705,2.63761,7000000.0
2007-06-13 02:06:00,2.63676,2.63708,2.6367,2.6369,11000000.0
2007-06-13 02:07:00,2.63702,2.6373,2.63636,2.63636,10000000.0
2007-06-13 02:08:00,2.63719,2.63719,2.63657,2.63657,11000000.0
2007-06-13 02:09:00,2.63614,2.63614,2.63499,2.63499,11000000.0
2007-06-13 02:10:00,2.63521,2.63534,2.63458,2.63473,7000000.0
2007-06-13 02:11:00,2.63539,2.63564,2.63539,2.63541,7000000.0
2007-06-13 02:12:00,2.63473,2.63502,2.63473,2.63491,10000000.0
2007-06-13 02:13:00,2.63496,2.63547,2.63496,2.63516,11000000.0
2007-06-13 02:14:00,2.63487,2.63487,2.63431,2.63441,11000000.0
2007-06-13 02:15:00,2.63456,2.63487,2.63376,2.63487,11000000.0
2007-06-13 02:16:00,2.63486,2.63486,2.63448,2.63448,10000000.0
2007-06-13 02:17:00,2.63496,2.63496,2.63445,2.63457,11000000.0
2007-06-13 02:18:00,2.63444,2.63444,2.63365,2.63365,9800000.0
2007-06-13 02:19:00,2.63384,2.63457,2.63384,2.63457,6000000.0
2007-06-13 02:20:00,2.63426,2.63449,2.63406,2.63449,5000000.0
2007-06-13 02:21:00,2.63507,2.6354,2.63507,2.63522,11000000.0
2007-06-13 02:22:00,2.63522,2.63549,2.63514,2.63549,8000000.0
2007-06-13 02:23:00,2.63552,2.63569,2.63523,2.63531,8000000.0
2007-06-13 02:24:00,2.63568,2.6361,2.63568,2.63588,7000000.0
2007-06-13 02:25:00,2.63599,2.63599,2.63519,2.63519,11000000.0
2007-06-13 02:26:00,2.63541,2.63541,2.6352,2.6352,5000000.0
2007-06-13 02:27:00,2.63454,2.63472,2.63436,2.63472,10000000.0
2007-06-13 02:28:00,2.6351,2.6351,2.63488,2.63488,8000000.0
2007-06-13 02:29:00,2.63504,2.63522,2.63503,2.63522,9000000.0
2007-06-13 02:30:00,2.63514,2.63514,2.63459,2.63459,7000000.0
2007-06-13 02:31:00,2.63446,2.63447,2.63427,2.63443,8000000.0
2007-06-13 02:32:00,2.63449,2.63449,2.63426,2.63428,6000000.0
2007-06-13 02:33:00,2.63392,2.63437,2.63392,2.63414,9000000.0
2007-06-13 02:34:00,2.63388,2.63417,2.63388,2.63408,8000000.0
2007-06-13 02:35:00,2.63417,2.6344,2.63387,2.6344,7000000.0
2007-06-13 02:36:00,2.6347,2.63514,2.6347,2.63514,7000000.0
2007-06-13 02:37:00,2.63489,2.635,2.63459,2.63459,11000000.0
2007-06-13 02:38:00,2.63468,2.63468,2.63431,2.63454,8000000.0
2007-06-13 02:39:00,2.63403,2.63413,2.63381,2.63381,7000000.0
2007-06-13 02:40:00,2.63367,2.63367,2.6313,2.63359,11000000.0
2007-06-13 02:41:00,2.63358,2.63397,2.63358,2.63394,7000000.0
2007-06-13 02:42:00,2.63419,2.63426,2.63414,2.63426,9000000.0
2007-06-13 02:43:00,2.63429,2.63431,2.63399,2.63414,10000000.0
2007-06-13 02:44:00,2.6341,2.6341,2.63396,2.63397,8000000.0
2007-06-13 02:45:00,2.63434,2.63487,2.63434,2.63455,7000000.0
2007-06-13 02:46:00,2.63438,2.63494,2.63438,2.63467,7000000.0
2007-06-13 02:47:00,2.63426,2.63426,2.63395,2.63395,8000000.0
2007-06-13 02:48:00,2.63368,2.634,2.63368,2.634,8000000.0
2007-06-13 02:49:00,2.63406,2.63411,2.63379,2.6338,7000000.0
2007-06-13 02:50:00,2.63373,2.63373,2.63338,2.63356,11000000.0
2007-06-13 02:51:00,2.63385,2.6341,2.63361,2.6341,8000000.0
2007-06-13 02:52:00,2.63402,2.63417,2.63344,2.63344,11000000.0
2007-06-13 02:53:00,2.63346,2.63358,2.63346,2.63347,8000000.0
2007-06-13 02:54:00,2.63269,2.633,2.63259,2.6328,10000000.0
2007-06-13 02:55:00,2.63219,2.63229,2.63152,2.63229,8000000.0
2007-06-13 02:56:00,2.63276,2.63278,2.63232,2.63232,7000000.0
2007-06-13 02:57:00,2.63201,2.6322,2.63177,2.6322,9000000.0
2007-06-13 02:58:00,2.63237,2.63242,2.63181,2.63211,8000000.0
2007-06-13 02:59:00,2.6319,2.6319,2.63101,2.63101,5000000.0
2007-06-13 03:00:00,2.6318,2.63189,2.63161,2.63182,10000000.0
2007-06-13 03:01:00,2.63201,2.6321,2.63182,2.63182,11000000.0
2007-06-13 03:02:00,2.63179,2.63233,2.63179,2.63233,7000000.0
2007-06-13 03:03:00,2.63263,2.63278,2.63246,2.63246,7000000.0
2007-06-13 03:04:00,2.63255,2.63283,2.63252,2.6328,8000000.0
2007-06-13 03:05:00,2.63264,2.63264,2.6322,2.63259,11000000.0
2007-06-13 03:06:00,2.63289,2.63289,2.63233,2.63233,7000000.0
2007-06-13 03:07:00,2.63209,2.63213,2.63181,2.63213,8000000.0
2007-06-13 03:08:00,2.63197,2.63235,2.63197,2.63211,8000000.0
2007-06-13 03:09:00,2.63222,2.63237,2.63203,2.63221,9000000.0
2007-06-13 03:10:00,2.63234,2.63234,2.63205,2.6323,7000000.0
2007-06-13 03:11:00,2.63233,2.63279,2.63233,2.63256,8000000.0
2007-06-13 03:12:00,2.63268,2.6327,2.63214,2.63214,8000000.0
2007-06-13 03:13:00,2.63159,2.63174,2.63148,2.63174,7000000.0
2007-06-13 03:14:00,2.63218,2.63218,2.63185,2.63202,8000000.0
2007-06-13 03:15:00,2.63196,2.63196,2.6313,2.6313,8000000.0
2007-06-13 03:16:00,2.63123,2.63163,2.63114,2.63163,11000000.0
2007-06-13 03:17:00,2.63171,2.63171,2.63138,2.6316,11000000.0
2007-06-13 03:18:00,2.63148,2.63148,2.63112,2.63112,7000000.0
2007-06-13 03:19:00,2.6312,2.63152,2.63112,2.63122,8000000.0
2007-06-13 03:20:00,2.63147,2.63175,2.63117,2.63127,9000000.0
2007-06-13 03:21:00,2.6314,2.6317,2.6314,2.63165,7000000.0
2007-06-13 03:22:00,2.63177,2.63231,2.6317,2.63231,7800000.0
2007-06-13 03:23:00,2.63201,2.63201,2.63164,2.63164,6800000.0
2007-06-13 03:24:00,2.63184,2.63218,2.63163,2.63163,7000000.0
2007-06-13 03:25:00,2.63126,2.63181,2.63126,2.63147,10000000.0
2007-06-13 03:26:00,2.63098,2.63123,2.63079,2.63123,5000000.0
2007-06-13 03:27:00,2.63176,2.63176,2.63137,2.63145,7000000.0
2007-06-13 03:28:00,2.63169,2.63175,2.63129,2.63132,8000000.0
2007-06-13 03:29:00,2.63113,2.6317,2.63113,2.63138,9000000.0
2007-06-13 03:30:00,2.63144,2.63155,2.63144,2.63148,9000000.0
2007-06-13 03:31:00,2.63177,2.63194,2.63171,2.63194,7000000.0
2007-06-13 03:32:00,2.63195,2.63195,2.63158,2.63177,10000000.0
2007-06-13 03:33:00,2.63121,2.63121,2.63083,2.63083,8000000.0
2007-06-13 03:34:00,2.63067,2.6312,2.63067,2.63118,8000000.0
2007-06-13 03:35:00,2.6304,2.63064,2.63034,2.63038,8000000.0
2007-06-13 03:36:00,2.62947,2.62984,2.62927,2.62978,7000000.0
2007-06-13 03:37:00,2.62975,2.62975,2.62926,2.62947,11000000.0
2007-06-13 03:38:00,2.62988,2.63007,2.62988,2.63007,4000000.0
2007-06-13 03:39:00,2.63046,2.63069,2.63026,2.63031,10000000.0
2007-06-13 03:40:00,2.63022,2.63065,2.6302,2.63051,7000000.0
2007-06-13 03:41:00,2.63129,2.63141,2.63127,2.63127,9000000.0
2007-06-13 03:42:00,2.63094,2.63094,2.63045,2.63079,8000000.0
2007-06-13 03:43:00,2.63087,2.63101,2.63087,2.63101,8000000.0
2007-06-13 03:44:00,2.63104,2.63126,2.63091,2.63126,5000000.0
2007-06-13 03:45:00,2.63119,2.63156,2.63119,2.63156,8000000.0
2007-06-13 03:46:00,2.63151,2.63151,2.63125,2.63126,7000000.0
2007-06-13 03:47:00,2.6314,2.6314,2.63108,2.63137,11000000.0
2007-06-13 03:48:00,2.63148,2.63178,2.63148,2.63175,11000000.0
2007-06-13 03:49:00,2.63101,2.63128,2.63069,2.63095,7000000.0
2007-06-13 03:50:00,2.63195,2.63202,2.63194,2.63194,5000000.0
2007-06-13 03:51:00,2.63178,2.63178,2.63123,2.63125,3000000.0
2007-06-13 03:52:00,2.63127,2.63127,2.63083,2.63088,8000000.0
2007-06-13 03:53:00,2.631,2.63179,2.631,2.63179,10000000.0
2007-06-13 03:54:00,2.63183,2.63183,2.63158,2.63171,7000000.0
2007-06-13 03:55:00,2.6316,2.63175,2.6314,2.63165,7000000.0
2007-06-13 03:56:00,2.63201,2.63202,2.63178,2.63178,8000000.0
2007-06-13 03:57:00,2.63129,2.63129,2.63043,2.63043,7000000.0
2007-06-13 03:58:00,2.63032,2.63034,2.62986,2.62986,7000000.0
2007-06-13 03:59:00,2.63031,2.63031,2.62955,2.63009,8000000.0
2007-06-13 04:00:00,2.63065,2.63078,2.63055,2.63077,8000000.0
2007-06-13 04:01:00,2.63092,2.63124,2.63092,2.631,11000000.0
2007-06-13 04:02:00,2.63089,2.63089,2.62994,2.62994,11000000.0
2007-06-13 04:03:00,2.62992,2.62992,2.62831,2.62831,7000000.0
2007-06-13 04:04:00,2.62839,2.62871,2.62839,2.62855,7000000.0
2007-06-13 04:05:00,2.62848,2.62884,2.62846,2.62884,8000000.0
2007-06-13 04:06:00,2.6287,2.62915,2.6287,2.62915,9000000.0
2007-06-13 04:07:00,2.62914,2.62915,2.62897,2.62915,7000000.0
2007-06-13 04:08:00,2.62911,2.62932,2.62911,2.62925,9000000.0
2007-06-13 04:09:00,2.62921,2.62952,2.62921,2.62952,8000000.0
2007-06-13 04:10:00,2.6297,2.63031,2.6297,2.62994,11000000.0
2007-06-13 04:11:00,2.6305,2.63087,2.63046,2.63087,8000000.0
2007-06-13 04:12:00,2.63087,2.63109,2.63052,2.63052,6000000.0
2007-06-13 04:13:00,2.63035,2.63051,2.62949,2.62949,7000000.0
2007-06-13 04:14:00,2.62978,2.63051,2.62978,2.63012,8000000.0
2007-06-13 04:15:00,2.63027,2.63027,2.63016,2.63021,8000000.0
2007-06-13 04:16:00,2.62988,2.62988,2.62867,2.62867,8000000.0
2007-06-13 04:17:00,2.62823,2.62846,2.62823,2.62837,9000000.0
2007-06-13 04:18:00,2.62854,2.6287,2.62854,2.6287,7000000.0
2007-06-13 04:19:00,2.62872,2.62872,2.62806,2.62843,8000000.0
2007-06-13 04:20:00,2.62819,2.62905,2.62809,2.62905,8000000.0
2007-06-13 04:21:00,2.62886,2.62888,2.62848,2.62848,7000000.0
2007-06-13 04:22:00,2.62856,2.62888,2.62856,2.62858,8000000.0
2007-06-13 04:23:00,2.62882,2.62903,2.62874,2.62903,10000000.0
2007-06-13 04:24:00,2.62904,2.62904,2.62865,2.62873,8000000.0
2007-06-13 04:25:00,2.62882,2.62882,2.62872,2.62874,3000000.0
2007-06-13 04:26:00,2.62815,2.6285,2.62803,2.62803,6000000.0
2007-06-13 04:27:00,2.62852,2.62852,2.62815,2.62815,8000000.0
2007-06-13 04:28:00,2.62832,2.62836,2.62818,2.62832,5000000.0
2007-06-13 04:29:00,2.62812,2.62826,2.628,2.62826,7000000.0
2007-06-13 04:30:00,2.62772,2.62798,2.62762,2.62798,8000000.0
2007-06-13 04:31:00,2.62764,2.62787,2.62747,2.6278,8000000.0
2007-06-13 04:32:00,2.62785,2.62785,2.62771,2.62771,8000000.0
2007-06-13 04:33:00,2.62763,2.6285,2.62763,2.62843,8000000.0
2007-06-13 04:34:00,2.62852,2.62862,2.62843,2.62843,6000000.0
2007-06-13 04:35:00,2.62842,2.6285,2.62825,2.62825,7000000.0
2007-06-13 04:36:00,2.62887,2.62901,2.62871,2.62883,8000000.0
2007-06-13 04:37:00,2.62838,2.6284,2.62803,2.62803,7000000.0
2007-06-13 04:38:00,2.62808,2.6284,2.62808,2.6284,8000000.0
2007-06-13 04:39:00,2.62809,2.62848,2.62809,2.62841,5000000.0
2007-06-13 04:40:00,2.62842,2.6289,2.62841,2.62841,8000000.0
2007-06-13 04:41:00,2.62843,2.62857,2.62843,2.62857,3000000.0
2007-06-13 04:42:00,2.62865,2.62881,2.62865,2.62873,9000000.0
2007-06-13 04:43:00,2.62845,2.62871,2.62801,2.62801,9000000.0
2007-06-13 04:44:00,2.62808,2.62825,2.62808,2.62819,7000000.0
2007-06-13 04:45:00,2.62841,2.62867,2.62841,2.62846,8000000.0
2007-06-13 04:46:00,2.6285,2.6285,2.62784,2.62795,10000000.0
2007-06-13 04:47:00,2.6281,2.62821,2.62794,2.62821,10000000.0
2007-06-13 04:48:00,2.62819,2.62832,2.628,2.628,7000000.0
2007-06-13 04:49:00,2.62783,2.62855,2.62783,2.62855,6000000.0
2007-06-13 04:50:00,2.62879,2.62921,2.62879,2.62921,8000000.0
2007-06-13 04:51:00,2.62922,2.62922,2.62874,2.62898,6000000.0
2007-06-13 04:52:00,2.62885,2.62885,2.62857,2.62864,7000000.0
2007-06-13 04:53:00,2.62887,2.62912,2.62848,2.62885,7000000.0
2007-06-13 04:54:00,2.62881,2.62889,2.62871,2.62889,9000000.0
2007-06-13 04:55:00,2.6287,2.62892,2.62782,2.62782,8000000.0
2007-06-13 04:56:00,2.62755,2.62755,2.62737,2.62753,5000000.0
2007-06-13 04:57:00,2.6276,2.6276,2.62751,2.62751,7000000.0
2007-06-13 04:58:00,2.62749,2.62749,2.62734,2.62737,11000000.0
2007-06-13 04:59:00,2.62716,2.62757,2.62712,2.62757,7000000.0
2007-06-13 05:00:00,2.62789,2.62842,2.62789,2.62842,10000000.0
2007-06-13 05:01:00,2.62821,2.62846,2.62821,2.62846,11000000.0
2007-06-13 05:02:00,2.62819,2.62841,2.62819,2.62819,7000000.0
2007-06-13 05:03:00,2.62801,2.62801,2.62729,2.62744,7000000.0
2007-06-13 05:04:00,2.62826,2.62838,2.62802,2.62838,8000000.0
2007-06-13 05:05:00,2.62828,2.62829,2.62813,2.62813,7000000.0
2007-06-13 05:06:00,2.62798,2.62813,2.62796,2.62813,8000000.0
2007-06-13 05:07:00,2.62827,2.6286,2.62827,2.62852,10000000.0
2007-06-13 05:08:00,2.62843,2.62843,2.62786,2.62834,7000000.0
2007-06-13 05:09:00,2.62832,2.62832,2.62777,2.62777,8000000.0
2007-06-13 05:10:00,2.62695,2.62847,2.62695,2.62847,7000000.0
2007-06-13 05:11:00,2.62836,2.62858,2.62829,2.62837,10000000.0
2007-06-13 05:12:00,2.62832,2.62845,2.62828,2.62845,7000000.0
2007-06-13 05:13:00,2.62859,2.62899,2.62822,2.62899,8000000.0
2007-06-13 05:14:00,2.62855,2.6288,2.62855,2.62874,7000000.0
2007-06-13 05:15:00,2.62892,2.62917,2.62892,2.62915,7000000.0
2007-06-13 05:16:00,2.62887,2.62895,2.62868,2.62884,7000000.0
2007-06-13 05:17:00,2.62879,2.62882,2.62785,2.62785,8000000.0
2007-06-13 05:18:00,2.62757,2.62776,2.62733,2.62776,8000000.0
2007-06-13 05:19:00,2.6275,2.62794,2.6275,2.62794,7000000.0
2007-06-13 05:20:00,2.62798,2.62807,2.62793,2.62795,9000000.0
2007-06-13 05:21:00,2.62785,2.62785,2.62771,2.62771,8000000.0
2007-06-13 05:22:00,2.62708,2.62745,2.62697,2.62745,7000000.0
2007-06-13 05:23:00,2.62758,2.62773,2.62752,2.62763,7000000.0
2007-06-13 05:24:00,2.62788,2.62795,2.62785,2.62785,10000000.0
2007-06-13 05:25:00,2.62781,2.62791,2.62776,2.62787,7000000.0
2007-06-13 05:26:00,2.62781,2.62792,2.62781,2.62787,7000000.0
2007-06-13 05:27:00,2.62765,2.62777,2.62747,2.62747,9000000.0
2007-06-13 05:28:00,2.6274,2.62827,2.6274,2.62827,7000000.0
2007-06-13 05:29:00,2.6281,2.62829,2.6281,2.62828,6000000.0
2007-06-13 05:30:00,2.62818,2.62833,2.62798,2.62826,10000000.0
2007-06-13 05:31:00,2.62822,2.62822,2.62782,2.62782,10000000.0
2007-06-13 05:32:00,2.62788,2.62788,2.62726,2.62726,6000000.0
2007-06-13 05:33:00,2.62731,2.62731,2.62702,2.62706,11000000.0
2007-06-13 05:34:00,2.62634,2.62706,2.62634,2.62706,7000000.0
2007-06-13 05:35:00,2.62638,2.6275,2.62638,2.62712,7000000.0
2007-06-13 05:36:00,2.62758,2.628,2.62758,2.62785,7000000.0
2007-06-13 05:37:00,2.62795,2.62795,2.62777,2.62777,7000000.0
2007-06-13 05:38:00,2.62772,2.62772,2.62726,2.62732,8000000.0
2007-06-13 05:39:00,2.62733,2.62749,2.62733,2.62733,8000000.0
2007-06-13 05:40:00,2.62751,2.62765,2.62728,2.62765,8000000.0
2007-06-13 05:41:00,2.62782,2.62826,2.62778,2.62826,9000000.0
2007-06-13 05:42:00,2.62828,2.62828,2.62815,2.62818,7000000.0
2007-06-13 05:44:00,2.62823,2.62823,2.6278,2.62794,7000000.0
2007-06-13 05:45:00,2.62789,2.62801,2.62777,2.6278,11000000.0
2007-06-13 05:46:00,2.62769,2.62795,2.62769,2.62795,9000000.0
2007-06-13 05:47:00,2.62799,2.62804,2.62773,2.62773,8000000.0
2007-06-13 05:48:00,2.62846,2.62873,2.62846,2.62846,8000000.0
2007-06-13 05:49:00,2.62827,2.62827,2.62803,2.62803,2000000.0
2007-06-13 05:50:00,2.62812,2.6283,2.62811,2.62811,8000000.0
2007-06-13 05:51:00,2.62807,2.62831,2.62802,2.62804,10000000.0
2007-06-13 05:52:00,2.62798,2.62836,2.62798,2.62836,7000000.0
2007-06-13 05:53:00,2.62803,2.62803,2.62768,2.62783,8000000.0
2007-06-13 05:54:00,2.62797,2.62797,2.62764,2.62775,10000000.0
2007-06-13 05:55:00,2.62757,2.62763,2.6274,2.6274,7000000.0
2007-06-13 05:56:00,2.62744,2.62792,2.62737,2.62792,8000000.0
2007-06-13 05:57:00,2.62803,2.62803,2.62773,2.62794,5000000.0
2007-06-13 05:58:00,2.62766,2.62781,2.62761,2.62776,7000000.0
2007-06-13 05:59:00,2.62771,2.62801,2.62771,2.62786,7000000.0
2007-06-13 06:00:00,2.62805,2.62813,2.62774,2.62805,8000000.0
2007-06-13 06:01:00,2.62799,2.62799,2.62743,2.62743,9000000.0
2007-06-13 06:02:00,2.62693,2.62741,2.62693,2.62727,11000000.0
2007-06-13 06:03:00,2.62763,2.62804,2.62759,2.62804,9000000.0
2007-06-13 06:04:00,2.62815,2.62824,2.62786,2.62817,8000000.0
2007-06-13 06:05:00,2.628,2.628,2.62774,2.62774,3000000.0
2007-06-13 06:06:00,2.62771,2.62831,2.62767,2.62831,7000000.0
2007-06-13 06:07:00,2.62823,2.62827,2.6281,2.6281,7800000.0
2007-06-13 06:08:00,2.62842,2.62868,2.62839,2.62868,8000000.0
2007-06-13 06:09:00,2.62858,2.62858,2.62807,2.62807,9000000.0
2007-06-13 06:10:00,2.6281,2.62826,2.62789,2.6282,6000000.0
2007-06-13 06:11:00,2.62821,2.62868,2.62821,2.62864,7000000.0
2007-06-13 06:12:00,2.62893,2.62961,2.62893,2.62939,7000000.0
2007-06-13 06:13:00,2.62906,2.62923,2.62878,2.62923,7000000.0
2007-06-13 06:14:00,2.62908,2.62925,2.62861,2.62861,8000000.0
2007-06-13 06:15:00,2.62851,2.62877,2.62832,2.62832,11000000.0
2007-06-13 06:16:00,2.62827,2.62907,2.62827,2.62903,6000000.0
2007-06-13 06:17:00,2.62868,2.6298,2.62868,2.6298,8000000.0
2007-06-13 06:18:00,2.62967,2.62967,2.62932,2.62957,10000000.0
2007-06-13 06:19:00,2.62967,2.62967,2.62935,2.62948,10000000.0
2007-06-13 06:20:00,2.62979,2.63078,2.62979,2.63039,7000000.0
2007-06-13 06:21:00,2.63061,2.63078,2.63061,2.63078,8000000.0
2007-06-13 06:22:00,2.63106,2.63106,2.63086,2.63087,3000000.0
2007-06-13 06:23:00,2.63038,2.63049,2.62997,2.62997,9000000.0
2007-06-13 06:24:00,2.62948,2.62948,2.62914,2.62941,10000000.0
2007-06-13 06:25:00,2.62935,2.62944,2.62915,2.62936,10000000.0
2007-06-13 06:26:00,2.62951,2.62951,2.62941,2.62941,4000000.0
2007-06-13 06:27:00,2.62933,2.62936,2.62903,2.62936,8000000.0
2007-06-13 06:28:00,2.62957,2.62957,2.62911,2.62944,7000000.0
2007-06-13 06:29:00,2.62964,2.62966,2.62938,2.62946,7000000.0
2007-06-13 06:30:00,2.62934,2.62952,2.62923,2.62944,8000000.0
2007-06-13 06:31:00,2.6295,2.62978,2.62942,2.62978,7000000.0
2007-06-13 06:32:00,2.6298,2.6298,2.62964,2.62971,5000000.0
2007-06-13 06:33:00,2.62932,2.62938,2.62909,2.62923,8000000.0
2007-06-13 06:34:00,2.62913,2.62938,2.62885,2.62885,10000000.0
2007-06-13 06:35:00,2.62876,2.62876,2.62825,2.62836,9000000.0
2007-06-13 06:36:00,2.6284,2.62856,2.62814,2.62856,8000000.0
2007-06-13 06:37:00,2.62871,2.62905,2.62871,2.62885,8000000.0
2007-06-13 06:38:00,2.62874,2.62891,2.62862,2.62891,5000000.0
2007-06-13 06:39:00,2.62843,2.62855,2.62804,2.62855,11000000.0
2007-06-13 06:40:00,2.62893,2.62893,2.62857,2.62861,7000000.0
2007-06-13 06:41:00,2.62873,2.62881,2.62848,2.62866,7000000.0
2007-06-13 06:42:00,2.62861,2.62883,2.6285,2.62853,9000000.0
2007-06-13 06:43:00,2.62887,2.62898,2.62887,2.62888,6000000.0
2007-06-13 06:44:00,2.62871,2.62871,2.62815,2.62815,7000000.0
2007-06-13 06:45:00,2.62822,2.62822,2.62739,2.62739,6000000.0
2007-06-13 06:46:00,2.62724,2.62863,2.62724,2.62863,7800000.0
2007-06-13 06:47:00,2.62866,2.62866,2.6283,2.6283,8000000.0
2007-06-13 06:48:00,2.62815,2.62867,2.62799,2.62867,10000000.0
2007-06-13 06:49:00,2.62871,2.62871,2.62853,2.62853,3000000.0
2007-06-13 06:50:00,2.62844,2.62872,2.62843,2.62872,6800000.0
2007-06-13 06:51:00,2.62859,2.62867,2.62834,2.62834,8000000.0
2007-06-13 06:52:00,2.62841,2.62871,2.62841,2.62841,10000000.0
2007-06-13 06:53:00,2.62829,2.62829,2.62745,2.62803,9000000.0
2007-06-13 06:54:00,2.62823,2.62846,2.62823,2.62833,10000000.0
2007-06-13 06:55:00,2.62835,2.62862,2.62818,2.62862,5000000.0
2007-06-13 06:56:00,2.6286,2.62874,2.62799,2.62799,7000000.0
2007-06-13 06:57:00,2.62835,2.62841,2.62786,2.62786,6000000.0
2007-06-13 06:58:00,2.62826,2.62826,2.62771,2.62771,8000000.0
2007-06-13 06:59:00,2.62771,2.62797,2.62752,2.6279,8000000.0
2007-06-13 07:00:00,2.62827,2.62892,2.62827,2.62883,8000000.0
2007-06-13 07:01:00,2.62917,2.62962,2.62912,2.62912,8000000.0
2007-06-13 07:02:00,2.62936,2.62936,2.62891,2.62897,7000000.0
2007-06-13 07:03:00,2.62918,2.62918,2.62867,2.62899,8000000.0
2007-06-13 07:04:00,2.62894,2.62909,2.62854,2.62854,11000000.0
2007-06-13 07:05:00,2.62892,2.62954,2.62673,2.62673,8000000.0
2007-06-13 07:06:00,2.62856,2.62887,2.62853,2.62853,11000000.0
2007-06-13 07:07:00,2.62802,2.62861,2.62802,2.62861,6000000.0
2007-06-13 07:08:00,2.62885,2.62885,2.6286,2.62878,11000000.0
2007-06-13 07:09:00,2.62877,2.62905,2.62875,2.62905,10000000.0
2007-06-13 07:10:00,2.62943,2.62984,2.62721,2.62937,10000000.0
2007-06-13 07:11:00,2.6288,2.6295,2.6288,2.62922,8000000.0
2007-06-13 07:12:00,2.62935,2.62985,2.62932,2.62985,8000000.0
2007-06-13 07:13:00,2.62945,2.62952,2.62933,2.62952,7000000.0
2007-06-13 07:14:00,2.62963,2.62973,2.62963,2.62973,7000000.0
2007-06-13 07:15:00,2.62945,2.62962,2.62932,2.62953,10800000.0
2007-06-13 07:16:00,2.62913,2.62925,2.62905,2.62925,7000000.0
2007-06-13 07:17:00,2.62881,2.62882,2.62794,2.62794,11000000.0
2007-06-13 07:18:00,2.62862,2.62938,2.62848,2.62919,10000000.0
2007-06-13 07:19:00,2.62929,2.62963,2.62927,2.62944,8000000.0
2007-06-13 07:20:00,2.62971,2.62978,2.62955,2.62955,5000000.0
2007-06-13 07:21:00,2.62935,2.62978,2.62935,2.62978,9000000.0
2007-06-13 07:22:00,2.62976,2.62976,2.62914,2.62914,8000000.0
2007-06-13 07:23:00,2.62909,2.62909,2.62864,2.62884,7000000.0
2007-06-13 07:24:00,2.62911,2.62911,2.62879,2.62883,11000000.0
2007-06-13 07:25:00,2.62883,2.62915,2.62881,2.62896,11000000.0
2007-06-13 07:26:00,2.62909,2.62909,2.62883,2.62884,8000000.0
2007-06-13 07:27:00,2.62888,2.62909,2.6283,2.6283,7000000.0
2007-06-13 07:28:00,2.62888,2.62945,2.62888,2.62924,10000000.0
2007-06-13 07:30:00,2.6292,2.62977,2.62918,2.62977,7000000.0
2007-06-13 07:31:00,2.62974,2.62986,2.62945,2.6296,8000000.0
2007-06-13 07:32:00,2.62924,2.62984,2.62919,2.62984,6000000.0
2007-06-13 07:33:00,2.62943,2.62943,2.62891,2.62922,8000000.0
2007-06-13 07:34:00,2.62921,2.62921,2.62882,2.62919,9000000.0
2007-06-13 07:35:00,2.62845,2.62926,2.62838,2.62926,7000000.0
2007-06-13 07:36:00,2.629,2.6291,2.62897,2.62907,7000000.0
2007-06-13 07:37:00,2.62883,2.62905,2.62883,2.62899,7000000.0
2007-06-13 07:38:00,2.629,2.629,2.62863,2.6288,4000000.0
2007-06-13 07:39:00,2.6288,2.62885,2.62862,2.62862,5000000.0
2007-06-13 07:40:00,2.62844,2.62844,2.62796,2.62796,8000000.0
2007-06-13 07:41:00,2.6279,2.6279,2.62698,2.62698,8000000.0
2007-06-13 07:42:00,2.62703,2.62757,2.62703,2.62757,8000000.0
2007-06-13 07:43:00,2.62767,2.62767,2.62727,2.62746,8000000.0
2007-06-13 07:44:00,2.62744,2.62797,2.62744,2.62797,8000000.0
2007-06-13 07:45:00,2.62773,2.62781,2.62739,2.62739,5000000.0
2007-06-13 07:46:00,2.62734,2.6277,2.62722,2.62722,11000000.0
2007-06-13 07:47:00,2.62717,2.62723,2.62688,2.62688,8000000.0
2007-06-13 07:48:00,2.62688,2.62739,2.62688,2.62739,7000000.0
2007-06-13 07:49:00,2.62812,2.62849,2.62812,2.62813,8000000.0
2007-06-13 07:50:00,2.62799,2.62828,2.62795,2.62795,7000000.0
2007-06-13 07:51:00,2.62766,2.62772,2.6274,2.6274,7000000.0
2007-06-13 07:52:00,2.62717,2.62788,2.62717,2.62788,7000000.0
2007-06-13 07:53:00,2.62806,2.62839,2.62798,2.62811,10000000.0
2007-06-13 07:54:00,2.62832,2.62883,2.62832,2.62836,8000000.0
2007-06-13 07:55:00,2.62859,2.62859,2.6283,2.62835,9800000.0
2007-06-13 07:56:00,2.62866,2.62872,2.62822,2.62846,9000000.0
2007-06-13 07:57:00,2.62903,2.62914,2.62876,2.62914,7000000.0
2007-06-13 07:58:00,2.62932,2.6298,2.62932,2.6298,8000000.0
2007-06-13 07:59:00,2.6301,2.6301,2.62991,2.62993,8000000.0
2007-06-13 08:00:00,2.62984,2.62984,2.62945,2.62947,11000000.0
2007-06-13 08:01:00,2.62926,2.62959,2.62926,2.62957,7000000.0
2007-06-13 08:02:00,2.6295,2.62953,2.62879,2.62879,7000000.0
2007-06-13 08:03:00,2.62914,2.62914,2.62845,2.6286,8000000.0
2007-06-13 08:04:00,2.62865,2.62917,2.62839,2.62917,8000000.0
2007-06-13 08:05:00,2.6292,2.6293,2.62839,2.62839,8000000.0
2007-06-13 08:06:00,2.62913,2.62966,2.62913,2.62949,8000000.0
2007-06-13 08:07:00,2.63025,2.63057,2.63015,2.63042,8000000.0
2007-06-13 08:08:00,2.63063,2.63087,2.6304,2.6304,7000000.0
2007-06-13 08:09:00,2.63031,2.63031,2.62975,2.62975,11000000.0
2007-06-13 08:10:00,2.63012,2.63016,2.62965,2.63016,11000000.0
2007-06-13 08:11:00,2.63014,2.63014,2.62966,2.62966,7000000.0
2007-06-13 08:12:00,2.62962,2.62962,2.62895,2.62895,11000000.0
2007-06-13 08:13:00,2.62925,2.63029,2.62925,2.63014,9800000.0
2007-06-13 08:14:00,2.62968,2.62968,2.62915,2.62922,8000000.0
2007-06-13 08:15:00,2.62874,2.62915,2.62874,2.62915,8000000.0
2007-06-13 08:16:00,2.62919,2.62965,2.62906,2.62921,8000000.0
2007-06-13 08:17:00,2.62875,2.62904,2.62875,2.62902,9000000.0
2007-06-13 08:18:00,2.62892,2.629,2.62884,2.62893,10000000.0
2007-06-13 08:19:00,2.62859,2.6289,2.62859,2.62889,9000000.0
2007-06-13 08:20:00,2.62861,2.62888,2.62847,2.62865,8000000.0
2007-06-13 08:21:00,2.62889,2.62905,2.62889,2.62905,9000000.0
2007-06-13 08:22:00,2.62905,2.62905,2.62869,2.62889,8000000.0
2007-06-13 08:23:00,2.62914,2.62966,2.62914,2.62953,8000000.0
2007-06-13 08:24:00,2.6289,2.62942,2.6289,2.62942,11000000.0
2007-06-13 08:25:00,2.62988,2.63134,2.62988,2.63134,9000000.0
2007-06-13 08:26:00,2.6315,2.63173,2.63145,2.63145,7000000.0
2007-06-13 08:27:00,2.63101,2.63101,2.63026,2.63051,11000000.0
2007-06-13 08:28:00,2.62963,2.62979,2.62951,2.62951,8000000.0
2007-06-13 08:29:00,2.6299,2.62996,2.62974,2.62984,7000000.0
2007-06-13 08:30:00,2.62995,2.63013,2.62993,2.62993,7000000.0
2007-06-13 08:31:00,2.63004,2.63055,2.62982,2.63055,9000000.0
2007-06-13 08:32:00,2.63178,2.63199,2.63096,2.63096,7000000.0
2007-06-13 08:33:00,2.63043,2.63138,2.63043,2.6312,11000000.0
2007-06-13 08:34:00,2.63084,2.63084,2.62845,2.63036,10000000.0
2007-06-13 08:35:00,2.63064,2.63087,2.63064,2.63087,7000000.0
2007-06-13 08:36:00,2.63087,2.63101,2.63048,2.63101,7000000.0
2007-06-13 08:37:00,2.63067,2.63089,2.63067,2.63076,7000000.0
2007-06-13 08:38:00,2.6309,2.6311,2.63038,2.63038,8800000.0
2007-06-13 08:39:00,2.63113,2.63113,2.63003,2.63003,9000000.0
2007-06-13 08:40:00,2.62941,2.62941,2.62904,2.62904,8000000.0
2007-06-13 08:41:00,2.62913,2.62948,2.62913,2.62936,8000000.0
2007-06-13 08:42:00,2.62935,2.62941,2.62915,2.62932,7000000.0
2007-06-13 08:43:00,2.6294,2.62964,2.62887,2.62964,10000000.0
2007-06-13 08:44:00,2.6293,2.6295,2.62924,2.62941,9000000.0
2007-06-13 08:45:00,2.62948,2.62948,2.62898,2.62898,7000000.0
2007-06-13 08:46:00,2.62908,2.62908,2.62879,2.62883,8000000.0
2007-06-13 08:47:00,2.62903,2.62938,2.62903,2.62938,8000000.0
2007-06-13 08:48:00,2.62944,2.62947,2.62927,2.62929,7000000.0
2007-06-13 08:49:00,2.62916,2.62932,2.62911,2.62919,8000000.0
2007-06-13 08:50:00,2.62909,2.62929,2.62909,2.62915,7000000.0
2007-06-13 08:51:00,2.62906,2.62922,2.62906,2.62906,8000000.0
2007-06-13 08:52:00,2.6289,2.62994,2.6289,2.62973,8000000.0
2007-06-13 08:53:00,2.6298,2.62992,2.62962,2.6297,10000000.0
2007-06-13 08:54:00,2.62968,2.62987,2.62956,2.62956,8000000.0
2007-06-13 08:55:00,2.62994,2.63041,2.62987,2.62996,8000000.0
2007-06-13 08:56:00,2.63019,2.63107,2.63019,2.63107,9000000.0
2007-06-13 08:57:00,2.6314,2.63196,2.63131,2.63187,8000000.0
2007-06-13 08:58:00,2.63186,2.63205,2.63172,2.632,10000000.0
2007-06-13 08:59:00,2.6323,2.63235,2.63195,2.63223,11000000.0
2007-06-13 09:00:00,2.6327,2.6327,2.63204,2.63204,8000000.0
2007-06-13 09:01:00,2.63198,2.63241,2.63164,2.63212,7000000.0
2007-06-13 09:02:00,2.63195,2.63224,2.63195,2.63218,9000000.0
2007-06-13 09:03:00,2.63217,2.63217,2.63196,2.63196,8000000.0
2007-06-13 09:04:00,2.63204,2.63218,2.632,2.6321,7000000.0
2007-06-13 09:05:00,2.63231,2.63248,2.63231,2.63248,10000000.0
2007-06-13 09:06:00,2.63282,2.63325,2.63274,2.63325,11000000.0
2007-06-13 09:07:00,2.63326,2.63463,2.63323,2.63463,7000000.0
2007-06-13 09:08:00,2.63481,2.63537,2.63481,2.63507,8000000.0
2007-06-13 09:09:00,2.63463,2.63531,2.63463,2.63528,8000000.0
2007-06-13 09:10:00,2.63547,2.63552,2.63515,2.63515,7000000.0
2007-06-13 09:11:00,2.63491,2.63491,2.63414,2.63474,8000000.0
2007-06-13 09:12:00,2.63519,2.63556,2.63519,2.63529,8000000.0
2007-06-13 09:13:00,2.63516,2.63536,2.63464,2.63536,8000000.0
2007-06-13 09:14:00,2.63586,2.63605,2.63554,2.63554,9000000.0
2007-06-13 09:15:00,2.6358,2.63602,2.63541,2.63541,10000000.0
2007-06-13 09:16:00,2.6352,2.63591,2.63499,2.63591,8000000.0
2007-06-13 09:17:00,2.63581,2.63587,2.63476,2.63476,7000000.0
2007-06-13 09:18:00,2.63445,2.63473,2.63445,2.63473,7000000.0
2007-06-13 09:19:00,2.63449,2.63487,2.63449,2.63487,8000000.0
2007-06-13 09:20:00,2.63494,2.63494,2.63431,2.63433,8000000.0
2007-06-13 09:21:00,2.63425,2.63425,2.63319,2.63319,9000000.0
2007-06-13 09:22:00,2.63265,2.63287,2.63249,2.63267,7000000.0
2007-06-13 09:23:00,2.63279,2.63317,2.63279,2.63301,8000000.0
2007-06-13 09:24:00,2.63334,2.63396,2.63334,2.63355,7000000.0
2007-06-13 09:25:00,2.63349,2.63436,2.63341,2.63436,8000000.0
2007-06-13 09:26:00,2.6342,2.63424,2.63357,2.63357,7000000.0
2007-06-13 09:27:00,2.63346,2.63384,2.63346,2.63376,7000000.0
2007-06-13 09:28:00,2.63427,2.63474,2.63427,2.63472,8000000.0
2007-06-13 09:29:00,2.63432,2.63453,2.63418,2.63453,10000000.0
2007-06-13 09:30:00,2.63443,2.63443,2.63403,2.63407,8000000.0
2007-06-13 09:31:00,2.63355,2.63375,2.63336,2.63374,7000000.0
2007-06-13 09:32:00,2.63387,2.63483,2.63387,2.63483,8000000.0
2007-06-13 09:33:00,2.63509,2.63557,2.63509,2.63557,9000000.0
2007-06-13 09:34:00,2.6351,2.63517,2.63468,2.63499,7000000.0
2007-06-13 09:35:00,2.63543,2.63543,2.63499,2.63536,7000000.0
2007-06-13 09:36:00,2.63535,2.63542,2.63506,2.63507,10000000.0
2007-06-13 09:37:00,2.63537,2.63547,2.63483,2.63483,8000000.0
2007-06-13 09:38:00,2.63548,2.63567,2.63484,2.63484,7000000.0
2007-06-13 09:39:00,2.63506,2.63539,2.63484,2.63484,8000000.0
2007-06-13 09:40:00,2.63473,2.63521,2.63473,2.63521,8000000.0
2007-06-13 09:41:00,2.63538,2.63595,2.63538,2.63595,7000000.0
2007-06-13 09:42:00,2.635,2.635,2.63398,2.63398,9000000.0
2007-06-13 09:43:00,2.63357,2.63357,2.63297,2.63297,10000000.0
2007-06-13 09:44:00,2.63194,2.63198,2.6316,2.6316,7000000.0
2007-06-13 09:45:00,2.63122,2.63141,2.63106,2.63141,8000000.0
2007-06-13 09:46:00,2.63092,2.63134,2.63092,2.63115,7000000.0
2007-06-13 09:47:00,2.63091,2.63109,2.63087,2.63106,9000000.0
2007-06-13 09:48:00,2.63099,2.63099,2.63041,2.63062,8000000.0
2007-06-13 09:49:00,2.63058,2.63072,2.63039,2.63072,11000000.0
2007-06-13 09:50:00,2.63079,2.63079,2.63058,2.63066,7000000.0
2007-06-13 09:51:00,2.6305,2.6305,2.62983,2.62997,9000000.0
2007-06-13 09:52:00,2.62996,2.62996,2.62977,2.62983,9000000.0
2007-06-13 09:53:00,2.63022,2.6305,2.63016,2.6305,8000000.0
2007-06-13 09:54:00,2.63025,2.6307,2.63025,2.63064,8000000.0
2007-06-13 09:55:00,2.63043,2.63086,2.63043,2.6307,8000000.0
2007-06-13 09:56:00,2.63056,2.63113,2.63056,2.63113,7000000.0
2007-06-13 09:57:00,2.63121,2.63121,2.63029,2.63029,7000000.0
2007-06-13 09:58:00,2.63078,2.63078,2.63052,2.63073,7000000.0
2007-06-13 09:59:00,2.63058,2.63093,2.63049,2.63061,11000000.0
2007-06-13 10:00:00,2.631,2.63113,2.63096,2.63107,7000000.0
2007-06-13 10:01:00,2.631,2.63121,2.63093,2.63121,8000000.0
2007-06-13 10:02:00,2.63136,2.63136,2.63081,2.63096,8000000.0
2007-06-13 10:03:00,2.63109,2.63123,2.63056,2.63056,9800000.0
2007-06-13 10:04:00,2.6308,2.6308,2.63042,2.63075,9000000.0
2007-06-13 10:05:00,2.63052,2.63093,2.63052,2.63093,8000000.0
2007-06-13 10:06:00,2.63031,2.63031,2.62991,2.6303,7000000.0
2007-06-13 10:07:00,2.63043,2.63066,2.63043,2.63061,8000000.0
2007-06-13 10:08:00,2.63026,2.63026,2.62987,2.62987,7000000.0
2007-06-13 10:09:00,2.62994,2.63035,2.62994,2.63012,11000000.0
2007-06-13 10:10:00,2.63006,2.63047,2.63006,2.63041,7000000.0
2007-06-13 10:11:00,2.62999,2.63017,2.62999,2.63001,8000000.0
2007-06-13 10:12:00,2.63045,2.6305,2.63016,2.6305,7000000.0
2007-06-13 10:13:00,2.63058,2.6309,2.63058,2.6309,8000000.0
2007-06-13 10:14:00,2.63095,2.63102,2.63088,2.63097,9000000.0
2007-06-13 10:15:00,2.63063,2.63063,2.63036,2.63055,7000000.0
2007-06-13 10:16:00,2.6306,2.63063,2.63026,2.63063,8000000.0
2007-06-13 10:17:00,2.63096,2.6313,2.63083,2.63109,8000000.0
2007-06-13 10:18:00,2.63096,2.63104,2.63046,2.63046,11000000.0
2007-06-13 10:19:00,2.63059,2.63059,2.63033,2.63036,8000000.0
2007-06-13 10:20:00,2.63018,2.63018,2.62985,2.62993,8000000.0
2007-06-13 10:21:00,2.63021,2.63101,2.63021,2.63098,7000000.0
2007-06-13 10:22:00,2.63121,2.63121,2.63068,2.63075,10000000.0
2007-06-13 10:23:00,2.63096,2.63096,2.63067,2.63082,7000000.0
2007-06-13 10:24:00,2.63082,2.63115,2.63067,2.63104,11000000.0
2007-06-13 10:25:00,2.63103,2.63115,2.63064,2.63115,10000000.0
2007-06-13 10:26:00,2.63114,2.63153,2.63094,2.63094,11000000.0
2007-06-13 10:27:00,2.63096,2.63096,2.63055,2.63055,8000000.0
2007-06-13 10:28:00,2.63048,2.63059,2.62995,2.63027,7000000.0
2007-06-13 10:29:00,2.63043,2.63071,2.63042,2.63071,8000000.0
2007-06-13 10:30:00,2.62894,2.62894,2.62803,2.62825,7000000.0
2007-06-13 10:31:00,2.62819,2.62819,2.62788,2.62788,7000000.0
2007-06-13 10:32:00,2.62742,2.62743,2.6271,2.62723,9000000.0
2007-06-13 10:33:00,2.62714,2.62728,2.62655,2.62655,11000000.0
2007-06-13 10:34:00,2.62617,2.62617,2.62537,2.62537,7000000.0
2007-06-13 10:35:00,2.62561,2.6258,2.62528,2.6258,8000000.0
2007-06-13 10:36:00,2.62643,2.62657,2.62626,2.62626,8000000.0
2007-06-13 10:37:00,2.62672,2.62694,2.62669,2.62687,11000000.0
2007-06-13 10:38:00,2.62684,2.62685,2.62665,2.62682,7000000.0
2007-06-13 10:39:00,2.62734,2.62734,2.6271,2.6271,7000000.0
2007-06-13 10:40:00,2.62696,2.6272,2.62623,2.62631,8000000.0
2007-06-13 10:41:00,2.62673,2.62684,2.62652,2.62684,7000000.0
2007-06-13 10:42:00,2.62716,2.62736,2.62706,2.62727,7000000.0
2007-06-13 10:43:00,2.62705,2.62726,2.62694,2.62716,8000000.0
2007-06-13 10:44:00,2.62718,2.62737,2.62678,2.62737,8000000.0
2007-06-13 10:45:00,2.62779,2.62801,2.62761,2.62801,11000000.0
2007-06-13 10:46:00,2.62814,2.62818,2.62782,2.62818,9000000.0
2007-06-13 10:47:00,2.62792,2.62837,2.62719,2.62837,11000000.0
2007-06-13 10:48:00,2.62868,2.62885,2.62848,2.62885,7000000.0
2007-06-13 10:49:00,2.62951,2.62951,2.6289,2.62897,6800000.0
2007-06-13 10:50:00,2.62883,2.62883,2.62847,2.62879,8000000.0
2007-06-13 10:51:00,2.62789,2.62932,2.62789,2.62911,10000000.0
2007-06-13 10:52:00,2.62885,2.62893,2.62876,2.62877,7000000.0
2007-06-13 10:53:00,2.62808,2.62896,2.62808,2.62896,9000000.0
2007-06-13 10:54:00,2.6287,2.62919,2.6287,2.62902,9000000.0
2007-06-13 10:55:00,2.62894,2.62936,2.62881,2.62881,6800000.0
2007-06-13 10:56:00,2.62932,2.62947,2.62914,2.62929,8000000.0
2007-06-13 10:57:00,2.62926,2.6293,2.62909,2.62914,11000000.0
2007-06-13 10:58:00,2.62943,2.62987,2.62943,2.62972,10000000.0
2007-06-13 10:59:00,2.62962,2.62992,2.62962,2.62992,10000000.0
2007-06-13 11:00:00,2.63035,2.63035,2.62936,2.62936,10000000.0
2007-06-13 11:01:00,2.62917,2.62924,2.62914,2.62924,8000000.0
2007-06-13 11:02:00,2.62933,2.62989,2.62933,2.62988,8000000.0
2007-06-13 11:03:00,2.62951,2.6299,2.62951,2.62973,8000000.0
2007-06-13 11:04:00,2.62983,2.62991,2.62968,2.62971,10000000.0
2007-06-13 11:05:00,2.62942,2.63057,2.62894,2.63057,7000000.0
2007-06-13 11:06:00,2.63069,2.63111,2.63066,2.63106,7000000.0
2007-06-13 11:07:00,2.63096,2.63123,2.63083,2.63113,10000000.0
2007-06-13 11:08:00,2.63116,2.63116,2.63007,2.63007,8000000.0
2007-06-13 11:09:00,2.62935,2.62948,2.62855,2.62855,6800000.0
2007-06-13 11:10:00,2.62745,2.62782,2.62744,2.62782,11000000.0
2007-06-13 11:11:00,2.62775,2.62802,2.62754,2.62754,7000000.0
2007-06-13 11:12:00,2.62778,2.62869,2.62778,2.62866,10000000.0
2007-06-13 11:13:00,2.6282,2.62865,2.6282,2.62855,7000000.0
2007-06-13 11:14:00,2.62883,2.62883,2.62857,2.62878,9000000.0
2007-06-13 11:15:00,2.62833,2.62839,2.62791,2.62839,8000000.0
2007-06-13 11:16:00,2.62862,2.62875,2.62826,2.62875,8000000.0
2007-06-13 11:17:00,2.62906,2.62906,2.62863,2.6289,9000000.0
2007-06-13 11:18:00,2.62873,2.62888,2.62845,2.62845,9000000.0
2007-06-13 11:19:00,2.62803,2.62811,2.62749,2.6277,7000000.0
2007-06-13 11:20:00,2.62829,2.62856,2.62815,2.62856,8000000.0
2007-06-13 11:21:00,2.62838,2.62897,2.62838,2.62897,8000000.0
2007-06-13 11:22:00,2.62909,2.62909,2.6283,2.62857,7000000.0
2007-06-13 11:23:00,2.62883,2.62998,2.6286,2.62998,7000000.0
2007-06-13 11:24:00,2.62982,2.62998,2.6293,2.62998,11000000.0
2007-06-13 11:25:00,2.6301,2.63023,2.6301,2.63012,8000000.0
2007-06-13 11:26:00,2.63042,2.6308,2.63042,2.63079,7000000.0
2007-06-13 11:27:00,2.63082,2.63082,2.63051,2.63057,8000000.0
2007-06-13 11:28:00,2.63062,2.63062,2.63006,2.63037,7000000.0
2007-06-13 11:29:00,2.62997,2.62997,2.62953,2.62971,10000000.0
2007-06-13 11:30:00,2.62979,2.63,2.62976,2.62992,10000000.0
2007-06-13 11:31:00,2.62999,2.63038,2.62999,2.63015,7000000.0
2007-06-13 11:32:00,2.62993,2.62993,2.62939,2.6295,8000000.0
2007-06-13 11:33:00,2.62944,2.62968,2.62944,2.62968,7000000.0
2007-06-13 11:34:00,2.62961,2.62994,2.62961,2.62984,11000000.0
2007-06-13 11:35:00,2.63054,2.63099,2.63052,2.63099,8000000.0
2007-06-13 11:36:00,2.6314,2.6314,2.6311,2.6311,7000000.0
2007-06-13 11:37:00,2.63121,2.63137,2.63118,2.63137,8000000.0
2007-06-13 11:38:00,2.63103,2.63124,2.6308,2.6308,7000000.0
2007-06-13 11:39:00,2.63096,2.63144,2.63083,2.63144,9000000.0
2007-06-13 11:40:00,2.63147,2.63153,2.63143,2.63149,8000000.0
2007-06-13 11:41:00,2.63098,2.63098,2.63026,2.6305,8000000.0
2007-06-13 11:42:00,2.63086,2.63114,2.63034,2.63114,8000000.0
2007-06-13 11:43:00,2.63157,2.63161,2.63116,2.63134,9000000.0
2007-06-13 11:44:00,2.63131,2.63131,2.63107,2.63117,7000000.0
2007-06-13 11:45:00,2.63139,2.63148,2.63123,2.63148,8000000.0
2007-06-13 11:46:00,2.63148,2.63148,2.63124,2.63135,7000000.0
2007-06-13 11:47:00,2.63101,2.63101,2.63067,2.63093,9800000.0
2007-06-13 11:48:00,2.63065,2.63111,2.63059,2.63111,7000000.0
2007-06-13 11:49:00,2.63077,2.63077,2.63049,2.6305,7800000.0
2007-06-13 11:50:00,2.63081,2.6309,2.63077,2.63077,8000000.0
2007-06-13 11:51:00,2.6308,2.6308,2.63011,2.63011,9000000.0
2007-06-13 11:52:00,2.62986,2.63008,2.62974,2.62987,7000000.0
2007-06-13 11:53:00,2.62968,2.63014,2.62968,2.63014,7000000.0
2007-06-13 11:54:00,2.63031,2.63059,2.63031,2.63037,10000000.0
2007-06-13 11:55:00,2.63047,2.63047,2.62989,2.62989,8000000.0
2007-06-13 11:56:00,2.63005,2.63005,2.62955,2.6297,11000000.0
2007-06-13 11:57:00,2.62942,2.6296,2.62942,2.6296,7000000.0
2007-06-13 11:58:00,2.63011,2.63193,2.63011,2.63193,10800000.0
2007-06-13 11:59:00,2.63225,2.63407,2.63225,2.63407,8000000.0
2007-06-13 12:00:00,2.63464,2.63525,2.63464,2.63502,7000000.0
2007-06-13 12:01:00,2.63531,2.6354,2.63525,2.6354,7000000.0
2007-06-13 12:02:00,2.63453,2.63453,2.63365,2.63398,11000000.0
2007-06-13 12:03:00,2.63436,2.63656,2.63436,2.63656,7000000.0
2007-06-13 12:04:00,2.63627,2.63719,2.63627,2.63719,7000000.0
2007-06-13 12:05:00,2.63762,2.63802,2.63756,2.63756,8000000.0
2007-06-13 12:06:00,2.63706,2.63744,2.63697,2.63725,8000000.0
2007-06-13 12:07:00,2.63762,2.63874,2.63762,2.63874,8000000.0
2007-06-13 12:08:00,2.63884,2.63926,2.63884,2.63924,11000000.0
2007-06-13 12:09:00,2.63867,2.63867,2.63773,2.63773,7000000.0
2007-06-13 12:10:00,2.6375,2.63803,2.6375,2.63803,7000000.0
2007-06-13 12:11:00,2.63823,2.63864,2.63817,2.63817,8000000.0
2007-06-13 12:12:00,2.6383,2.63848,2.63793,2.63793,7000000.0
2007-06-13 12:13:00,2.63873,2.63873,2.63791,2.63791,7000000.0
2007-06-13 12:14:00,2.63736,2.63736,2.63685,2.63693,8000000.0
2007-06-13 12:15:00,2.63722,2.63722,2.63654,2.637,7000000.0
2007-06-13 12:16:00,2.63783,2.63783,2.63749,2.63762,9000000.0
2007-06-13 12:17:00,2.63706,2.63723,2.6369,2.6369,7000000.0
2007-06-13 12:18:00,2.6366,2.63689,2.6366,2.63676,8000000.0
2007-06-13 12:19:00,2.6368,2.63687,2.63614,2.63624,7000000.0
2007-06-13 12:20:00,2.63593,2.63606,2.63539,2.63539,8000000.0
2007-06-13 12:21:00,2.6354,2.6361,2.63538,2.63542,10000000.0
2007-06-13 12:22:00,2.63534,2.63534,2.63509,2.63509,7000000.0
2007-06-13 12:23:00,2.63503,2.63542,2.63476,2.63542,8000000.0
2007-06-13 12:24:00,2.63556,2.63573,2.63527,2.63573,8000000.0
2007-06-13 12:25:00,2.63551,2.63588,2.63551,2.63588,8000000.0
2007-06-13 12:26:00,2.63577,2.63577,2.63545,2.63566,8000000.0
2007-06-13 12:27:00,2.63522,2.63557,2.63517,2.63534,11000000.0
2007-06-13 12:28:00,2.63506,2.63517,2.63449,2.63449,7000000.0
2007-06-13 12:29:00,2.6346,2.63504,2.6346,2.63504,9000000.0
2007-06-13 12:30:00,2.63512,2.63532,2.63488,2.63529,11000000.0
2007-06-13 12:31:00,2.63525,2.63525,2.63427,2.63427,10000000.0
2007-06-13 12:32:00,2.63471,2.63492,2.63469,2.6347,7000000.0
2007-06-13 12:33:00,2.63481,2.63493,2.63454,2.63455,7000000.0
2007-06-13 12:34:00,2.63481,2.63515,2.63481,2.63515,8000000.0
2007-06-13 12:35:00,2.63514,2.63514,2.63465,2.63465,7000000.0
2007-06-13 12:36:00,2.63472,2.63472,2.63415,2.63416,7000000.0
2007-06-13 12:37:00,2.63397,2.63409,2.63389,2.63398,11000000.0
2007-06-13 12:38:00,2.63407,2.63432,2.63398,2.63398,7000000.0
2007-06-13 12:39:00,2.63402,2.63402,2.6339,2.63397,7000000.0
2007-06-13 12:40:00,2.63368,2.634,2.63365,2.63394,11000000.0
2007-06-13 12:41:00,2.63375,2.63375,2.63359,2.6336,7000000.0
2007-06-13 12:42:00,2.63382,2.63406,2.63382,2.63406,7000000.0
2007-06-13 12:43:00,2.63406,2.63406,2.63394,2.63399,7000000.0
2007-06-13 12:44:00,2.63422,2.63428,2.63386,2.63386,10000000.0
2007-06-13 12:45:00,2.63408,2.63408,2.63385,2.63402,10000000.0
2007-06-13 12:46:00,2.63397,2.63397,2.63325,2.63352,8000000.0
2007-06-13 12:47:00,2.63376,2.63383,2.63356,2.63359,8800000.0
2007-06-13 12:48:00,2.63346,2.63361,2.6329,2.6329,8000000.0
2007-06-13 12:49:00,2.63329,2.63353,2.63327,2.63328,10000000.0
2007-06-13 12:50:00,2.63302,2.63302,2.63271,2.63282,7000000.0
2007-06-13 12:51:00,2.63256,2.63268,2.63223,2.63223,8000000.0
2007-06-13 12:52:00,2.63266,2.63266,2.63229,2.63229,8000000.0
2007-06-13 12:53:00,2.63192,2.63251,2.63182,2.63182,8000000.0
2007-06-13 12:54:00,2.63148,2.6315,2.631,2.6315,7000000.0
2007-06-13 12:55:00,2.63179,2.63201,2.6313,2.6313,8000000.0
2007-06-13 12:56:00,2.63152,2.63168,2.63117,2.63117,11000000.0
2007-06-13 12:57:00,2.63112,2.63112,2.63062,2.63062,8000000.0
2007-06-13 12:58:00,2.631,2.63122,2.631,2.63119,8000000.0
2007-06-13 12:59:00,2.63111,2.63111,2.63067,2.63081,8000000.0
2007-06-13 13:00:00,2.63077,2.63121,2.63077,2.63121,8000000.0
2007-06-13 13:01:00,2.63109,2.63128,2.63094,2.63109,11000000.0
2007-06-13 13:02:00,2.63131,2.63199,2.63117,2.63199,8000000.0
2007-06-13 13:03:00,2.63187,2.6323,2.63182,2.6323,7000000.0
2007-06-13 13:04:00,2.63162,2.63162,2.63149,2.63154,8000000.0
2007-06-13 13:05:00,2.63132,2.63189,2.63117,2.63189,7000000.0
2007-06-13 13:06:00,2.63223,2.63243,2.6322,2.63228,7000000.0
2007-06-13 13:07:00,2.63194,2.63258,2.63194,2.63258,9000000.0
2007-06-13 13:08:00,2.63205,2.63316,2.63205,2.63316,7000000.0
2007-06-13 13:09:00,2.63327,2.63327,2.63274,2.63274,11000000.0
2007-06-13 13:10:00,2.63241,2.63244,2.63194,2.63206,11000000.0
2007-06-13 13:11:00,2.63224,2.6326,2.63217,2.6326,7000000.0
2007-06-13 13:12:00,2.63247,2.63268,2.63247,2.63268,8000000.0
2007-06-13 13:13:00,2.63236,2.63249,2.63109,2.63109,11000000.0
2007-06-13 13:14:00,2.63165,2.63193,2.63165,2.63174,10000000.0
2007-06-13 13:15:00,2.63217,2.63244,2.63192,2.63244,8000000.0
2007-06-13 13:16:00,2.63275,2.63335,2.63275,2.63335,11000000.0
2007-06-13 13:17:00,2.63059,2.63324,2.63059,2.63324,8000000.0
2007-06-13 13:18:00,2.63385,2.63388,2.63361,2.63381,8000000.0
2007-06-13 13:19:00,2.6328,2.6328,2.63117,2.63117,7000000.0
2007-06-13 13:20:00,2.63067,2.63082,2.63035,2.63082,7000000.0
2007-06-13 13:21:00,2.63117,2.63117,2.63043,2.63045,9000000.0
2007-06-13 13:22:00,2.63019,2.63071,2.63013,2.63071,10000000.0
2007-06-13 13:23:00,2.631,2.63131,2.631,2.63128,7000000.0
2007-06-13 13:24:00,2.63121,2.63125,2.63093,2.63093,8000000.0
2007-06-13 13:25:00,2.63049,2.63049,2.62992,2.62992,7000000.0
2007-06-13 13:26:00,2.62905,2.62952,2.62901,2.62942,9000000.0
2007-06-13 13:27:00,2.62916,2.62923,2.62851,2.62855,11000000.0
2007-06-13 13:28:00,2.6284,2.62843,2.6281,2.62815,11000000.0
2007-06-13 13:29:00,2.62836,2.62836,2.62808,2.62827,9000000.0
2007-06-13 13:30:00,2.62834,2.62852,2.62834,2.62852,9000000.0
2007-06-13 13:31:00,2.62852,2.62852,2.62796,2.62796,11000000.0
2007-06-13 13:32:00,2.62796,2.62842,2.62796,2.62842,18000000.0
2007-06-13 13:33:00,2.62872,2.62872,2.62807,2.62807,18800000.0
2007-06-13 13:34:00,2.62816,2.6289,2.62816,2.62875,14000000.0
2007-06-13 13:35:00,2.62881,2.62881,2.62824,2.62858,18000000.0
2007-06-13 13:36:00,2.62845,2.62852,2.62829,2.62829,31000000.0
2007-06-13 13:37:00,2.62829,2.62861,2.62811,2.62861,12000000.0
2007-06-13 13:38:00,2.62889,2.62889,2.62821,2.62821,20000000.0
2007-06-13 13:39:00,2.62763,2.62766,2.62742,2.62747,21000000.0
2007-06-13 13:40:00,2.62771,2.62775,2.6275,2.62751,59800000.0
2007-06-13 13:41:00,2.62782,2.62791,2.62749,2.62791,22000000.0
2007-06-13 13:42:00,2.62794,2.62811,2.6276,2.62762,11000000.0
2007-06-13 13:43:00,2.62765,2.62801,2.62765,2.6278,55000000.0
2007-06-13 13:44:00,2.62775,2.62775,2.62741,2.62762,27000000.0
2007-06-13 13:45:00,2.62767,2.62814,2.62767,2.62814,23800000.0
2007-06-13 13:46:00,2.62803,2.6282,2.62802,2.62803,25000000.0
2007-06-13 13:47:00,2.62794,2.62794,2.62725,2.62725,27000000.0
2007-06-13 13:48:00,2.62706,2.62722,2.62691,2.62691,24000000.0
2007-06-13 13:49:00,2.62705,2.62735,2.62705,2.62712,19000000.0
2007-06-13 13:50:00,2.62704,2.62704,2.62682,2.62682,24000000.0
2007-06-13 13:51:00,2.62707,2.6276,2.62681,2.62715,45000000.0
2007-06-13 13:52:00,2.62764,2.62835,2.62755,2.62823,34000000.0
2007-06-13 13:53:00,2.62859,2.62868,2.62829,2.62859,28000000.0
2007-06-13 13:54:00,2.62856,2.62856,2.62767,2.62775,31800000.0
2007-06-13 13:55:00,2.62744,2.62744,2.62649,2.62649,30000000.0
2007-06-13 13:56:00,2.62635,2.62635,2.62585,2.62594,20000000.0
2007-06-13 13:57:00,2.62608,2.62663,2.62604,2.62663,47000000.0
2007-06-13 13:58:00,2.62668,2.62674,2.62638,2.62638,8800000.0
2007-06-13 13:59:00,2.6266,2.6266,2.62636,2.62636,34000000.0
2007-06-13 14:00:00,2.62648,2.62648,2.62597,2.62601,39000000.0
2007-06-13 14:01:00,2.62653,2.62679,2.62653,2.6267,31000000.0
2007-06-13 14:02:00,2.62678,2.62712,2.62678,2.62712,26000000.0
2007-06-13 14:03:00,2.62694,2.62696,2.62637,2.62639,14800000.0
2007-06-13 14:04:00,2.62633,2.62654,2.62607,2.62645,13000000.0
2007-06-13 14:05:00,2.62679,2.62694,2.62605,2.62605,30000000.0
2007-06-13 14:06:00,2.62599,2.6265,2.62599,2.6265,7000000.0
2007-06-13 14:07:00,2.626,2.62674,2.626,2.62674,8000000.0
2007-06-13 14:08:00,2.62699,2.62742,2.62699,2.62704,26000000.0
2007-06-13 14:09:00,2.62654,2.62689,2.62637,2.62642,25000000.0
2007-06-13 14:10:00,2.6264,2.6265,2.62631,2.6264,24000000.0
2007-06-13 14:11:00,2.62631,2.62649,2.62631,2.62631,26000000.0
2007-06-13 14:12:00,2.62586,2.62594,2.62583,2.62584,12000000.0
2007-06-13 14:13:00,2.62576,2.62605,2.62576,2.62605,7000000.0
2007-06-13 14:14:00,2.62588,2.62633,2.62588,2.62625,17000000.0
2007-06-13 14:15:00,2.62635,2.62649,2.62604,2.62611,22000000.0
2007-06-13 14:16:00,2.62562,2.62562,2.62507,2.62507,18000000.0
2007-06-13 14:17:00,2.62521,2.62592,2.62521,2.62592,30000000.0
2007-06-13 14:18:00,2.62577,2.62577,2.62527,2.62533,34000000.0
2007-06-13 14:19:00,2.62534,2.62608,2.62534,2.62608,28000000.0
2007-06-13 14:20:00,2.62607,2.62637,2.62599,2.62599,32000000.0
2007-06-13 14:21:00,2.62614,2.62633,2.62609,2.6263,30000000.0
2007-06-13 14:22:00,2.62579,2.62594,2.6255,2.62555,31000000.0
2007-06-13 14:23:00,2.62553,2.62579,2.6255,2.62577,37000000.0
2007-06-13 14:24:00,2.62554,2.62588,2.62554,2.62557,10800000.0
2007-06-13 14:25:00,2.6255,2.62625,2.62537,2.62602,38000000.0
2007-06-13 14:26:00,2.62598,2.62618,2.62594,2.62597,7000000.0
2007-06-13 14:27:00,2.62558,2.62584,2.62529,2.62539,43000000.0
2007-06-13 14:28:00,2.62478,2.62508,2.62396,2.62423,27000000.0
2007-06-13 14:29:00,2.62446,2.62513,2.62446,2.62451,31000000.0
2007-06-13 14:30:00,2.62412,2.62593,2.62412,2.62575,40000000.0
2007-06-13 14:31:00,2.62533,2.6258,2.6252,2.6256,51000000.0
2007-06-13 14:32:00,2.6248,2.6248,2.62364,2.62427,53600000.0
2007-06-13 14:33:00,2.6245,2.62547,2.62428,2.62547,39000000.0
2007-06-13 14:34:00,2.62643,2.62687,2.62634,2.62634,52000000.0
2007-06-13 14:35:00,2.6266,2.6273,2.6266,2.6273,45000000.0
2007-06-13 14:36:00,2.62739,2.6274,2.62686,2.62738,8000000.0
2007-06-13 14:37:00,2.62804,2.62804,2.62762,2.62762,52000000.0
2007-06-13 14:38:00,2.62655,2.62655,2.62614,2.62631,48000000.0
2007-06-13 14:39:00,2.62662,2.62687,2.62574,2.62574,44000000.0
2007-06-13 14:40:00,2.62556,2.62574,2.62535,2.62535,8000000.0
2007-06-13 14:41:00,2.62501,2.62501,2.6241,2.6241,44800000.0
2007-06-13 14:42:00,2.62386,2.62386,2.62305,2.6231,7000000.0
2007-06-13 14:43:00,2.62203,2.62283,2.62128,2.62128,32000000.0
2007-06-13 14:44:00,2.62217,2.62423,2.62169,2.62423,38000000.0
2007-06-13 14:45:00,2.62434,2.62434,2.62385,2.62433,18000000.0
2007-06-13 14:46:00,2.62419,2.62487,2.62419,2.6242,11000000.0
2007-06-13 14:47:00,2.62458,2.62458,2.62415,2.62415,11000000.0
2007-06-13 14:48:00,2.62448,2.62476,2.62448,2.62457,24000000.0
2007-06-13 14:49:00,2.62494,2.62524,2.62465,2.62524,34000000.0
2007-06-13 14:50:00,2.62523,2.62542,2.625,2.62542,20000000.0
2007-06-13 14:51:00,2.62537,2.62554,2.62511,2.62547,15800000.0
2007-06-13 14:52:00,2.62526,2.62547,2.62512,2.62512,16000000.0
2007-06-13 14:53:00,2.62505,2.62505,2.62475,2.62504,21000000.0
2007-06-13 14:54:00,2.62475,2.62475,2.62425,2.62441,11000000.0
2007-06-13 14:55:00,2.62408,2.62418,2.62377,2.62418,10000000.0
2007-06-13 14:56:00,2.62381,2.62434,2.62381,2.62434,16000000.0
2007-06-13 14:57:00,2.62474,2.62507,2.62474,2.62479,27000000.0
2007-06-13 14:58:00,2.62497,2.62572,2.62497,2.62545,34000000.0
2007-06-13 14:59:00,2.62557,2.62558,2.6253,2.6255,16000000.0
2007-06-13 15:00:00,2.62495,2.62511,2.62471,2.62511,17000000.0
2007-06-13 15:01:00,2.62543,2.62558,2.62399,2.62399,22000000.0
2007-06-13 15:02:00,2.62333,2.6247,2.62333,2.6247,35800000.0
2007-06-13 15:03:00,2.6245,2.6245,2.62379,2.62384,7000000.0
2007-06-13 15:04:00,2.62366,2.62366,2.6232,2.6232,7000000.0
2007-06-13 15:05:00,2.62278,2.62278,2.62211,2.62211,22000000.0
2007-06-13 15:06:00,2.62174,2.62298,2.62174,2.62278,23000000.0
2007-06-13 15:07:00,2.62323,2.6242,2.62323,2.62405,29000000.0
2007-06-13 15:08:00,2.62451,2.62453,2.6237,2.62397,7000000.0
2007-06-13 15:09:00,2.62268,2.62268,2.62207,2.62245,7000000.0
2007-06-13 15:10:00,2.62249,2.62274,2.62248,2.62274,37000000.0
2007-06-13 15:11:00,2.62255,2.62257,2.62228,2.62257,23000000.0
2007-06-13 15:12:00,2.62258,2.62286,2.62258,2.62263,8000000.0
2007-06-13 15:13:00,2.6227,2.6227,2.62257,2.62257,39000000.0
2007-06-13 15:14:00,2.62253,2.62253,2.62224,2.62224,36000000.0
2007-06-13 15:15:00,2.62271,2.62304,2.62271,2.62292,26000000.0
2007-06-13 15:16:00,2.62289,2.62355,2.62289,2.62355,30000000.0
2007-06-13 15:17:00,2.62358,2.62358,2.62312,2.62352,26000000.0
2007-06-13 15:18:00,2.62351,2.62351,2.62302,2.62302,18000000.0
2007-06-13 15:19:00,2.62302,2.62302,2.62231,2.62231,12000000.0
2007-06-13 15:20:00,2.62242,2.62277,2.62242,2.62269,19000000.0
2007-06-13 15:21:00,2.62328,2.62352,2.62324,2.62352,29000000.0
2007-06-13 15:22:00,2.62331,2.62353,2.62327,2.62353,9000000.0
2007-06-13 15:23:00,2.62361,2.62361,2.62325,2.62354,41000000.0
2007-06-13 15:24:00,2.62408,2.6245,2.62408,2.62449,14000000.0
2007-06-13 15:25:00,2.62504,2.62513,2.625,2.62513,9000000.0
2007-06-13 15:26:00,2.6248,2.62491,2.62471,2.6248,59800000.0
2007-06-13 15:27:00,2.62487,2.62487,2.62457,2.62471,36000000.0
2007-06-13 15:28:00,2.62464,2.62474,2.62392,2.62393,48000000.0
2007-06-13 15:29:00,2.62339,2.62339,2.62017,2.62076,44000000.0
2007-06-13 15:30:00,2.62021,2.62246,2.61932,2.62029,70000000.0
2007-06-13 15:31:00,2.62331,2.62349,2.6232,2.6232,42000000.0
2007-06-13 15:32:00,2.62316,2.62329,2.62306,2.62306,34000000.0
2007-06-13 15:33:00,2.623,2.623,2.6225,2.62254,36000000.0
2007-06-13 15:34:00,2.6226,2.62271,2.62248,2.62248,21000000.0
2007-06-13 15:35:00,2.62243,2.62284,2.62225,2.62284,41800000.0
2007-06-13 15:36:00,2.62303,2.62375,2.623,2.62375,27800000.0
2007-06-13 15:37:00,2.62366,2.62366,2.62302,2.62302,28000000.0
2007-06-13 15:38:00,2.62288,2.62294,2.62274,2.62294,55000000.0
2007-06-13 15:39:00,2.62292,2.62292,2.62258,2.62258,35000000.0
2007-06-13 15:40:00,2.62253,2.62284,2.62247,2.62264,46000000.0
2007-06-13 15:41:00,2.62238,2.62259,2.62237,2.62247,41000000.0
2007-06-13 15:42:00,2.62258,2.62258,2.62236,2.62255,40000000.0
2007-06-13 15:43:00,2.62242,2.62267,2.62237,2.62248,51000000.0
2007-06-13 15:44:00,2.62243,2.62243,2.62217,2.62217,43000000.0
2007-06-13 15:45:00,2.62219,2.62284,2.62219,2.62284,42000000.0
2007-06-13 15:46:00,2.62291,2.62302,2.62273,2.62273,33000000.0
2007-06-13 15:47:00,2.62276,2.62309,2.62276,2.62309,42800000.0
2007-06-13 15:48:00,2.62301,2.62301,2.62265,2.62295,10000000.0
2007-06-13 15:49:00,2.62295,2.62305,2.6227,2.6227,38000000.0
2007-06-13 15:50:00,2.62224,2.62239,2.62224,2.62239,24000000.0
2007-06-13 15:51:00,2.62221,2.62306,2.62221,2.62306,45800000.0
2007-06-13 15:52:00,2.62343,2.62343,2.62307,2.62327,44000000.0
2007-06-13 15:53:00,2.62314,2.62314,2.62293,2.62296,22000000.0
2007-06-13 15:54:00,2.62286,2.62295,2.6228,2.62292,53000000.0
2007-06-13 15:55:00,2.62346,2.624,2.62346,2.624,32000000.0
2007-06-13 15:56:00,2.62414,2.62414,2.62361,2.62406,45000000.0
2007-06-13 15:57:00,2.62343,2.62343,2.62298,2.623,31000000.0
2007-06-13 15:58:00,2.62337,2.62354,2.62328,2.62338,44000000.0
2007-06-13 15:59:00,2.62325,2.62325,2.62285,2.62321,37000000.0
2007-06-13 16:00:00,2.62342,2.62395,2.62342,2.62395,50000000.0
2007-06-13 16:01:00,2.62369,2.62369,2.62269,2.62331,40000000.0
2007-06-13 16:02:00,2.62263,2.62263,2.62221,2.62239,35000000.0
2007-06-13 16:03:00,2.62258,2.62279,2.62258,2.62261,48000000.0
2007-06-13 16:04:00,2.62236,2.62266,2.62232,2.62232,39000000.0
2007-06-13 16:05:00,2.6218,2.6218,2.62091,2.62091,41000000.0
2007-06-13 16:06:00,2.62098,2.62226,2.62098,2.62226,41000000.0
2007-06-13 16:07:00,2.62266,2.62329,2.62266,2.62329,33000000.0
2007-06-13 16:08:00,2.62314,2.62314,2.62173,2.62173,7000000.0
2007-06-13 16:09:00,2.62212,2.62235,2.62205,2.62234,47000000.0
2007-06-13 16:10:00,2.6228,2.62295,2.62262,2.6227,43000000.0
2007-06-13 16:11:00,2.6226,2.62299,2.6226,2.62291,24000000.0
2007-06-13 16:12:00,2.6231,2.62317,2.6231,2.62316,16000000.0
2007-06-13 16:13:00,2.62342,2.62342,2.62317,2.62317,42000000.0
2007-06-13 16:14:00,2.62291,2.62324,2.62291,2.62324,61000000.0
2007-06-13 16:15:00,2.62334,2.62338,2.62312,2.62315,65800000.0
2007-06-13 16:16:00,2.62356,2.62381,2.62339,2.62381,8000000.0
2007-06-13 16:17:00,2.62324,2.62324,2.6227,2.6227,35000000.0
2007-06-13 16:18:00,2.62263,2.62326,2.62263,2.62289,39000000.0
2007-06-13 16:19:00,2.6233,2.62384,2.6233,2.6237,37000000.0
2007-06-13 16:20:00,2.62338,2.62362,2.62315,2.62362,72000000.0
2007-06-13 16:21:00,2.62404,2.62473,2.62404,2.62456,64000000.0
2007-06-13 16:22:00,2.62411,2.62427,2.62393,2.6241,53000000.0
2007-06-13 16:23:00,2.62396,2.62414,2.62337,2.62337,61000000.0
2007-06-13 16:24:00,2.62383,2.62436,2.62383,2.62436,7000000.0
2007-06-13 16:25:00,2.6243,2.6243,2.62388,2.62397,41800000.0
2007-06-13 16:26:00,2.62373,2.62399,2.62366,2.62374,32000000.0
2007-06-13 16:27:00,2.62391,2.62472,2.62391,2.62472,48000000.0
2007-06-13 16:28:00,2.62525,2.62569,2.6252,2.62545,49600000.0
2007-06-13 16:29:00,2.62519,2.62627,2.62519,2.62627,33000000.0
2007-06-13 16:30:00,2.62598,2.62598,2.62509,2.62538,44000000.0
2007-06-13 16:31:00,2.62584,2.62594,2.62561,2.62567,67000000.0
2007-06-13 16:32:00,2.62573,2.62573,2.62545,2.62571,7000000.0
2007-06-13 16:33:00,2.6256,2.62584,2.62548,2.62559,40000000.0
2007-06-13 16:34:00,2.62545,2.62621,2.62545,2.62621,48000000.0
2007-06-13 16:35:00,2.62635,2.62635,2.6259,2.62615,52000000.0
2007-06-13 16:36:00,2.62667,2.62703,2.62657,2.62657,7000000.0
2007-06-13 16:37:00,2.62666,2.62696,2.62662,2.62673,48000000.0
2007-06-13 16:38:00,2.62706,2.62734,2.62698,2.62715,38000000.0
2007-06-13 16:39:00,2.62744,2.62744,2.62715,2.6272,58000000.0
2007-06-13 16:40:00,2.62703,2.62742,2.62703,2.62742,8000000.0
2007-06-13 16:41:00,2.62753,2.62767,2.62738,2.62742,43000000.0
2007-06-13 16:42:00,2.62768,2.62802,2.62751,2.62802,46000000.0
2007-06-13 16:43:00,2.62756,2.62827,2.62756,2.62827,11000000.0
2007-06-13 16:44:00,2.62864,2.62864,2.62789,2.62789,30000000.0
2007-06-13 16:45:00,2.62828,2.62828,2.62765,2.62766,45800000.0
2007-06-13 16:46:00,2.62774,2.62803,2.62764,2.62803,61000000.0
2007-06-13 16:47:00,2.62809,2.62831,2.62777,2.62777,10000000.0
2007-06-13 16:48:00,2.62767,2.62811,2.62762,2.62805,42800000.0
2007-06-13 16:49:00,2.62791,2.62823,2.62791,2.62813,7000000.0
2007-06-13 16:50:00,2.62836,2.62836,2.62784,2.62784,48000000.0
2007-06-13 16:51:00,2.62769,2.62776,2.62722,2.62776,30000000.0
2007-06-13 16:52:00,2.62767,2.62773,2.62716,2.62716,34000000.0
2007-06-13 16:53:00,2.62738,2.62748,2.62725,2.62748,16000000.0
2007-06-13 16:54:00,2.62726,2.62726,2.62645,2.62645,23000000.0
2007-06-13 16:55:00,2.62649,2.62693,2.62649,2.62693,33000000.0
2007-06-13 16:56:00,2.62712,2.6272,2.62704,2.62704,45000000.0
2007-06-13 16:57:00,2.62717,2.62735,2.62717,2.62735,24000000.0
2007-06-13 16:58:00,2.62736,2.62736,2.62702,2.62702,40800000.0
2007-06-13 16:59:00,2.62709,2.62891,2.62709,2.62891,47000000.0
2007-06-13 17:00:00,2.62893,2.62895,2.6285,2.62895,49000000.0
2007-06-13 17:01:00,2.62915,2.6298,2.62915,2.6298,8000000.0
2007-06-13 17:02:00,2.62983,2.62983,2.62925,2.62956,48000000.0
2007-06-13 17:03:00,2.62946,2.62958,2.62924,2.62927,41000000.0
2007-06-13 17:04:00,2.62891,2.62891,2.62838,2.62838,51000000.0
2007-06-13 17:05:00,2.62831,2.62855,2.62824,2.62855,8000000.0
2007-06-13 17:06:00,2.6286,2.6286,2.6285,2.6285,65000000.0
2007-06-13 17:07:00,2.62847,2.62847,2.62827,2.62834,44000000.0
2007-06-13 17:08:00,2.62808,2.62822,2.62802,2.62802,8000000.0
2007-06-13 17:09:00,2.62806,2.62888,2.62806,2.62888,50000000.0
2007-06-13 17:10:00,2.62873,2.62873,2.62832,2.6285,43800000.0
2007-06-13 17:11:00,2.62797,2.62804,2.62765,2.62786,36000000.0
2007-06-13 17:12:00,2.62776,2.62838,2.62776,2.62838,10800000.0
2007-06-13 17:13:00,2.62841,2.62855,2.62822,2.62849,36000000.0
2007-06-13 17:14:00,2.62861,2.62874,2.62851,2.62857,8000000.0
2007-06-13 17:15:00,2.62845,2.62845,2.62804,2.62815,25000000.0
2007-06-13 17:16:00,2.62819,2.6284,2.62805,2.62805,27000000.0
2007-06-13 17:17:00,2.62792,2.62792,2.6276,2.6276,40000000.0
2007-06-13 17:18:00,2.62814,2.62831,2.62812,2.62826,38000000.0
2007-06-13 17:19:00,2.62855,2.62865,2.62848,2.62864,26000000.0
2007-06-13 17:20:00,2.62868,2.62896,2.62859,2.62896,10000000.0
2007-06-13 17:21:00,2.62912,2.62912,2.62885,2.62891,29000000.0
2007-06-13 17:22:00,2.62892,2.62892,2.62873,2.62881,23000000.0
2007-06-13 17:23:00,2.62877,2.62879,2.6287,2.62871,37000000.0
2007-06-13 17:24:00,2.62879,2.62882,2.62855,2.62871,22800000.0
2007-06-13 17:25:00,2.62859,2.62877,2.62823,2.62866,24000000.0
2007-06-13 17:26:00,2.62862,2.62874,2.6286,2.62863,22000000.0
2007-06-13 17:27:00,2.62863,2.62875,2.6282,2.62871,46000000.0
2007-06-13 17:28:00,2.62848,2.62869,2.62834,2.62846,31000000.0
2007-06-13 17:29:00,2.62828,2.6285,2.62816,2.6285,44000000.0
2007-06-13 17:30:00,2.62896,2.62943,2.62896,2.62928,47000000.0
2007-06-13 17:31:00,2.62896,2.62897,2.62862,2.62878,65000000.0
2007-06-13 17:32:00,2.62871,2.62871,2.62809,2.62813,69000000.0
2007-06-13 17:33:00,2.62809,2.6283,2.62792,2.6282,61000000.0
2007-06-13 17:34:00,2.62792,2.62826,2.62792,2.62792,62000000.0
2007-06-13 17:35:00,2.62793,2.62823,2.62793,2.62812,55000000.0
2007-06-13 17:36:00,2.62816,2.62827,2.62783,2.62786,8000000.0
2007-06-13 17:37:00,2.62793,2.62832,2.62793,2.62831,53000000.0
2007-06-13 17:38:00,2.62813,2.62846,2.62813,2.62846,7000000.0
2007-06-13 17:39:00,2.62823,2.62845,2.62823,2.62825,43000000.0
2007-06-13 17:40:00,2.62827,2.62836,2.62822,2.62834,55800000.0
2007-06-13 17:41:00,2.6284,2.62849,2.6284,2.62849,46000000.0
2007-06-13 17:42:00,2.62844,2.62852,2.62803,2.62803,45000000.0
2007-06-13 17:43:00,2.6278,2.62803,2.6278,2.6279,42000000.0
2007-06-13 17:44:00,2.62811,2.62827,2.6281,2.62814,49000000.0
2007-06-13 17:45:00,2.62798,2.62798,2.62734,2.62755,42800000.0
2007-06-13 17:46:00,2.62748,2.62766,2.62733,2.62766,52000000.0
2007-06-13 17:47:00,2.62785,2.62785,2.62754,2.62762,76600000.0
2007-06-13 17:48:00,2.62795,2.62817,2.627,2.627,9000000.0
2007-06-13 17:49:00,2.62753,2.62768,2.62741,2.62763,62000000.0
2007-06-13 17:50:00,2.62767,2.62776,2.6276,2.62776,66000000.0
2007-06-13 17:51:00,2.62798,2.6282,2.62793,2.6282,57000000.0
2007-06-13 17:52:00,2.62803,2.62803,2.62755,2.62763,57000000.0
2007-06-13 17:53:00,2.62799,2.62799,2.6273,2.62761,43000000.0
2007-06-13 17:54:00,2.62762,2.62796,2.62762,2.62779,44000000.0
2007-06-13 17:55:00,2.62785,2.62785,2.6267,2.6267,10000000.0
2007-06-13 17:56:00,2.62719,2.6273,2.62696,2.62696,40000000.0
2007-06-13 17:57:00,2.62741,2.6277,2.62741,2.6277,31000000.0
2007-06-13 17:58:00,2.62768,2.62769,2.62751,2.62751,48000000.0
2007-06-13 17:59:00,2.62728,2.62739,2.62728,2.62734,7000000.0
2007-06-13 18:00:00,2.62801,2.62826,2.62777,2.62777,43000000.0
2007-06-13 18:01:00,2.62766,2.62766,2.62739,2.62739,49000000.0
2007-06-13 18:02:00,2.62722,2.62756,2.62722,2.62756,7000000.0
2007-06-13 18:03:00,2.62715,2.62721,2.62705,2.62721,49000000.0
2007-06-13 18:04:00,2.62758,2.62766,2.62726,2.62766,51000000.0
2007-06-13 18:05:00,2.62796,2.62827,2.62796,2.62803,48000000.0
2007-06-13 18:06:00,2.6277,2.6277,2.6275,2.6275,41000000.0
2007-06-13 18:07:00,2.62739,2.62739,2.62717,2.62727,35000000.0
2007-06-13 18:08:00,2.62745,2.6275,2.62737,2.62737,66000000.0
2007-06-13 18:09:00,2.62727,2.62727,2.62701,2.62707,54000000.0
2007-06-13 18:10:00,2.62704,2.62764,2.62691,2.62746,34000000.0
2007-06-13 18:11:00,2.62725,2.62741,2.62723,2.62725,8000000.0
2007-06-13 18:12:00,2.62759,2.62759,2.62721,2.62721,9000000.0
2007-06-13 18:13:00,2.62741,2.62839,2.62723,2.62839,10000000.0
2007-06-13 18:14:00,2.62855,2.62872,2.62835,2.62872,9000000.0
2007-06-13 18:15:00,2.62848,2.62848,2.62819,2.62845,28800000.0
2007-06-13 18:16:00,2.62829,2.62869,2.62828,2.62869,58000000.0
2007-06-13 18:17:00,2.62857,2.62863,2.62832,2.62844,51000000.0
2007-06-13 18:18:00,2.62833,2.62875,2.62833,2.62867,45000000.0
2007-06-13 18:19:00,2.62866,2.62866,2.62803,2.62803,8000000.0
2007-06-13 18:20:00,2.62788,2.62788,2.62757,2.62757,55000000.0
2007-06-13 18:21:00,2.62751,2.62751,2.62741,2.62741,36800000.0
2007-06-13 18:22:00,2.62735,2.62735,2.62707,2.62711,53000000.0
2007-06-13 18:23:00,2.62701,2.62701,2.62669,2.62689,45800000.0
2007-06-13 18:24:00,2.62582,2.62623,2.62546,2.62576,9000000.0
2007-06-13 18:25:00,2.62611,2.62611,2.6256,2.62568,32000000.0
2007-06-13 18:26:00,2.62575,2.62585,2.62575,2.62585,38000000.0
2007-06-13 18:27:00,2.62578,2.62578,2.62542,2.62542,45000000.0
2007-06-13 18:28:00,2.6254,2.6256,2.62513,2.6256,20000000.0
2007-06-13 18:29:00,2.62571,2.62581,2.62548,2.62557,23000000.0
2007-06-13 18:30:00,2.62528,2.62528,2.62498,2.62523,34000000.0
2007-06-13 18:31:00,2.62533,2.62555,2.62525,2.62555,52000000.0
2007-06-13 18:32:00,2.62508,2.62593,2.62488,2.62517,71000000.0
2007-06-13 18:33:00,2.62535,2.62535,2.62468,2.62468,58000000.0
2007-06-13 18:34:00,2.62493,2.62523,2.62493,2.62521,8000000.0
2007-06-13 18:35:00,2.62475,2.62481,2.62404,2.6241,50000000.0
2007-06-13 18:36:00,2.62446,2.62446,2.62382,2.62437,80000000.0
2007-06-13 18:37:00,2.62414,2.62429,2.62391,2.62392,72800000.0
2007-06-13 18:38:00,2.62362,2.62425,2.62359,2.62416,61800000.0
2007-06-13 18:39:00,2.62459,2.62493,2.62448,2.62493,8000000.0
2007-06-13 18:40:00,2.62488,2.62512,2.62482,2.62498,49000000.0
2007-06-13 18:41:00,2.62499,2.62505,2.62475,2.62483,60000000.0
2007-06-13 18:42:00,2.62432,2.6244,2.62385,2.62426,49800000.0
2007-06-13 18:43:00,2.62367,2.62504,2.62367,2.6239,42800000.0
2007-06-13 18:44:00,2.62442,2.62443,2.62406,2.62443,52000000.0
2007-06-13 18:45:00,2.624,2.62413,2.62381,2.62413,7000000.0
2007-06-13 18:46:00,2.62345,2.62476,2.62278,2.62476,8000000.0
2007-06-13 18:47:00,2.62422,2.62422,2.62392,2.62392,54800000.0
2007-06-13 18:48:00,2.62395,2.62421,2.62391,2.62393,42800000.0
2007-06-13 18:49:00,2.62398,2.62415,2.62385,2.62385,7000000.0
2007-06-13 18:50:00,2.62395,2.6242,2.62395,2.6242,58400000.0
2007-06-13 18:51:00,2.62421,2.6243,2.62406,2.6241,28000000.0
2007-06-13 18:52:00,2.62411,2.62431,2.62403,2.62431,7000000.0
2007-06-13 18:53:00,2.62426,2.6244,2.62412,2.62427,30000000.0
2007-06-13 18:54:00,2.62438,2.6245,2.62435,2.6245,8000000.0
2007-06-13 18:55:00,2.62374,2.62496,2.62374,2.62397,40000000.0
2007-06-13 18:56:00,2.62468,2.62479,2.62448,2.6245,14000000.0
2007-06-13 18:57:00,2.62461,2.6247,2.62454,2.6247,17000000.0
2007-06-13 18:58:00,2.62512,2.62515,2.62512,2.62513,7000000.0
2007-06-13 18:59:00,2.6247,2.6247,2.62451,2.62461,35000000.0
2007-06-13 19:00:00,2.62456,2.62462,2.62429,2.62429,28000000.0
2007-06-13 19:01:00,2.62427,2.62464,2.62427,2.62464,22000000.0
2007-06-13 19:02:00,2.62491,2.62523,2.62489,2.62523,28000000.0
2007-06-13 19:03:00,2.62482,2.62488,2.62463,2.62463,24000000.0
2007-06-13 19:04:00,2.62442,2.6246,2.62438,2.62445,46000000.0
2007-06-13 19:05:00,2.6238,2.62418,2.62376,2.62418,29000000.0
2007-06-13 19:06:00,2.62394,2.62489,2.62381,2.62402,65000000.0
2007-06-13 19:07:00,2.62452,2.62518,2.62452,2.62507,47000000.0
2007-06-13 19:08:00,2.62509,2.62515,2.62485,2.62485,11000000.0
2007-06-13 19:09:00,2.62548,2.62568,2.62548,2.62554,9000000.0
2007-06-13 19:10:00,2.62584,2.62616,2.62557,2.62557,8000000.0
2007-06-13 19:11:00,2.62591,2.62606,2.62584,2.62597,32000000.0
2007-06-13 19:12:00,2.62721,2.62776,2.62721,2.62776,7000000.0
2007-06-13 19:13:00,2.62775,2.62775,2.62709,2.62709,8000000.0
2007-06-13 19:14:00,2.62681,2.62747,2.62681,2.62726,11000000.0
2007-06-13 19:15:00,2.62743,2.62793,2.62743,2.62765,19800000.0
2007-06-13 19:16:00,2.62748,2.62748,2.62694,2.62694,8000000.0
2007-06-13 19:17:00,2.62604,2.62681,2.62427,2.6268,9000000.0
2007-06-13 19:18:00,2.62718,2.62727,2.62692,2.62721,21000000.0
2007-06-13 19:19:00,2.62634,2.62652,2.62615,2.62652,11000000.0
2007-06-13 19:20:00,2.62726,2.62736,2.6271,2.62727,10000000.0
2007-06-13 19:21:00,2.62687,2.62733,2.62687,2.6273,9000000.0
2007-06-13 19:22:00,2.62705,2.62705,2.62681,2.62696,8000000.0
2007-06-13 19:23:00,2.62696,2.627,2.62686,2.62692,22600000.0
2007-06-13 19:24:00,2.62716,2.62724,2.62702,2.62715,9000000.0
2007-06-13 19:25:00,2.62696,2.62709,2.62689,2.62706,66000000.0
2007-06-13 19:26:00,2.62716,2.6273,2.62716,2.62729,8000000.0
2007-06-13 19:27:00,2.62698,2.62702,2.62685,2.62685,7000000.0
2007-06-13 19:28:00,2.62696,2.62726,2.62696,2.62726,36000000.0
2007-06-13 19:29:00,2.62718,2.62744,2.62711,2.62729,25000000.0
2007-06-13 19:30:00,2.62707,2.62732,2.62659,2.62732,8000000.0
2007-06-13 19:31:00,2.62725,2.62725,2.62677,2.62716,8000000.0
2007-06-13 19:32:00,2.627,2.62722,2.627,2.62713,7000000.0
2007-06-13 19:33:00,2.62697,2.62704,2.62685,2.6269,7000000.0
2007-06-13 19:34:00,2.6268,2.62704,2.62677,2.62682,11000000.0
2007-06-13 19:35:00,2.62673,2.62684,2.62665,2.62669,7000000.0
2007-06-13 19:36:00,2.62666,2.62672,2.62636,2.62636,10000000.0
2007-06-13 19:37:00,2.62653,2.62689,2.62653,2.62689,7000000.0
2007-06-13 19:38:00,2.62663,2.62684,2.62663,2.62663,26000000.0
2007-06-13 19:39:00,2.62669,2.62676,2.62643,2.62643,5000000.0
2007-06-13 19:40:00,2.62618,2.62639,2.62614,2.62637,10000000.0
2007-06-13 19:41:00,2.62618,2.62636,2.62618,2.62618,22000000.0
2007-06-13 19:42:00,2.62605,2.62629,2.62602,2.62629,25000000.0
2007-06-13 19:43:00,2.62621,2.62659,2.62579,2.62579,24000000.0
2007-06-13 19:44:00,2.62688,2.62695,2.62688,2.62688,20000000.0
2007-06-13 19:45:00,2.62677,2.62685,2.62658,2.62672,11000000.0
2007-06-13 19:46:00,2.62616,2.62646,2.62595,2.62634,8000000.0
2007-06-13 19:47:00,2.62649,2.62649,2.6258,2.62583,8000000.0
2007-06-13 19:48:00,2.62559,2.62615,2.62559,2.62613,31000000.0
2007-06-13 19:49:00,2.62611,2.62611,2.62571,2.62571,11000000.0
2007-06-13 19:50:00,2.6255,2.62581,2.62542,2.62542,8000000.0
2007-06-13 19:51:00,2.62589,2.62615,2.62579,2.62579,27000000.0
2007-06-13 19:52:00,2.62504,2.62644,2.62504,2.62573,11000000.0
2007-06-13 19:53:00,2.62585,2.62601,2.62584,2.62595,6000000.0
2007-06-13 19:54:00,2.62583,2.62583,2.62555,2.62555,8000000.0
2007-06-13 19:55:00,2.62642,2.62645,2.62562,2.62645,7000000.0
2007-06-13 19:56:00,2.62573,2.62649,2.62573,2.62649,8000000.0
2007-06-13 19:57:00,2.62627,2.62635,2.62597,2.62614,11000000.0
2007-06-13 19:58:00,2.62586,2.62607,2.62579,2.62607,13000000.0
2007-06-13 19:59:00,2.62559,2.62654,2.62559,2.62654,9000000.0
2007-06-13 20:00:00,2.62598,2.62617,2.62559,2.62559,11000000.0
2007-06-13 20:01:00,2.62552,2.6256,2.62541,2.6256,7000000.0
2007-06-13 20:02:00,2.62568,2.62601,2.62554,2.62601,8000000.0
2007-06-13 20:03:00,2.62555,2.62562,2.62533,2.62533,11000000.0
2007-06-13 20:04:00,2.62567,2.62578,2.62548,2.62578,8000000.0
2007-06-13 20:05:00,2.62553,2.62561,2.62543,2.62555,18000000.0
2007-06-13 20:06:00,2.62571,2.62613,2.62571,2.62597,7000000.0
2007-06-13 20:07:00,2.62588,2.62619,2.62588,2.62619,7000000.0
2007-06-13 20:08:00,2.62628,2.6263,2.62605,2.6263,15000000.0
2007-06-13 20:09:00,2.62601,2.62601,2.62569,2.6258,7000000.0
2007-06-13 20:10:00,2.62582,2.62611,2.62582,2.62594,17000000.0
2007-06-13 20:11:00,2.62607,2.62607,2.6257,2.62574,8000000.0
2007-06-13 20:12:00,2.62585,2.62608,2.62585,2.62601,7000000.0
2007-06-13 20:13:00,2.62549,2.6264,2.62549,2.62576,8000000.0
2007-06-13 20:14:00,2.62658,2.62662,2.62595,2.62662,7000000.0
2007-06-13 20:15:00,2.62614,2.6264,2.62614,2.6264,7000000.0
2007-06-13 20:16:00,2.62582,2.62623,2.62565,2.62567,8000000.0
2007-06-13 20:17:00,2.62607,2.62631,2.62589,2.62612,7000000.0
2007-06-13 20:18:00,2.62625,2.6266,2.62625,2.62644,7000000.0
2007-06-13 20:19:00,2.62648,2.62651,2.62632,2.6264,8000000.0
2007-06-13 20:20:00,2.62611,2.62636,2.62609,2.62628,11000000.0
2007-06-13 20:21:00,2.62631,2.62634,2.626,2.62626,9000000.0
2007-06-13 20:22:00,2.62614,2.62623,2.62599,2.62612,8000000.0
2007-06-13 20:23:00,2.62606,2.62606,2.62571,2.62571,7000000.0
2007-06-13 20:24:00,2.62558,2.62597,2.62558,2.62597,7800000.0
2007-06-13 20:25:00,2.62613,2.62626,2.62598,2.6261,8000000.0
2007-06-13 20:26:00,2.62624,2.62635,2.62623,2.62635,8000000.0
2007-06-13 20:27:00,2.6264,2.6265,2.62628,2.62628,9000000.0
2007-06-13 20:28:00,2.62636,2.62642,2.62624,2.62624,7000000.0
2007-06-13 20:29:00,2.62637,2.62637,2.6261,2.6261,5000000.0
2007-06-13 20:30:00,2.62581,2.62581,2.62538,2.62538,7000000.0
2007-06-13 20:31:00,2.62524,2.62524,2.62495,2.62495,7000000.0
2007-06-13 20:32:00,2.62511,2.62584,2.62511,2.62584,8000000.0
2007-06-13 20:33:00,2.62564,2.62589,2.62541,2.62541,11000000.0
2007-06-13 20:34:00,2.62544,2.62585,2.62544,2.62545,7000000.0
2007-06-13 20:35:00,2.62535,2.62602,2.62535,2.62581,11000000.0
2007-06-13 20:36:00,2.62599,2.62599,2.62568,2.62568,7000000.0
2007-06-13 20:37:00,2.62567,2.62578,2.62566,2.6257,7000000.0
2007-06-13 20:38:00,2.62553,2.62568,2.62536,2.62544,9800000.0
2007-06-13 20:39:00,2.62588,2.6261,2.62588,2.62602,9000000.0
2007-06-13 20:40:00,2.62546,2.62576,2.62532,2.62576,8000000.0
2007-06-13 20:41:00,2.62572,2.6258,2.62555,2.6258,7000000.0
2007-06-13 20:42:00,2.6257,2.62607,2.6257,2.62607,8000000.0
2007-06-13 20:43:00,2.62652,2.62652,2.62552,2.62645,8000000.0
2007-06-13 20:44:00,2.62611,2.62611,2.6256,2.62596,10800000.0
2007-06-13 20:45:00,2.62618,2.62626,2.62607,2.62618,8000000.0
2007-06-13 20:46:00,2.62603,2.62603,2.62567,2.62603,7000000.0
2007-06-13 20:47:00,2.62606,2.62606,2.6257,2.62571,8000000.0
2007-06-13 20:48:00,2.62602,2.62606,2.62581,2.62593,8000000.0
2007-06-13 20:49:00,2.62591,2.62593,2.62575,2.62575,7000000.0
2007-06-13 20:50:00,2.62553,2.62592,2.62547,2.62592,11000000.0
2007-06-13 20:51:00,2.62608,2.62614,2.62606,2.62606,9000000.0
2007-06-13 20:52:00,2.62597,2.62597,2.62571,2.62583,7000000.0
2007-06-13 20:53:00,2.6263,2.6263,2.62615,2.62618,7000000.0
2007-06-13 20:54:00,2.6261,2.6261,2.62591,2.62591,10000000.0
2007-06-13 20:55:00,2.62599,2.626,2.62589,2.62589,7000000.0
2007-06-13 20:56:00,2.62621,2.62664,2.62621,2.62663,7000000.0
2007-06-13 20:57:00,2.6268,2.6268,2.62632,2.62679,9800000.0
2007-06-13 20:58:00,2.62642,2.6268,2.62642,2.6268,8000000.0
2007-06-13 20:59:00,2.62754,2.62786,2.62754,2.62786,7000000.0
2007-06-13 21:00:00,2.6279,2.62817,2.6279,2.62817,7000000.0
2007-06-13 21:01:00,2.62815,2.62815,2.62779,2.62783,8000000.0
2007-06-13 21:02:00,2.62788,2.62801,2.62772,2.62783,8000000.0
2007-06-13 21:03:00,2.62783,2.62796,2.62783,2.62789,7000000.0
2007-06-13 21:04:00,2.62774,2.62775,2.62743,2.62743,8000000.0
2007-06-13 21:05:00,2.62702,2.62721,2.62672,2.62672,10000000.0
2007-06-13 21:06:00,2.62703,2.62718,2.62693,2.62704,11000000.0
2007-06-13 21:07:00,2.62674,2.62751,2.62674,2.62721,10000000.0
2007-06-13 21:08:00,2.62677,2.62692,2.62647,2.62647,7000000.0
2007-06-13 21:09:00,2.6264,2.62643,2.62622,2.62622,8000000.0
2007-06-13 21:10:00,2.62616,2.6262,2.62591,2.6262,11000000.0
2007-06-13 21:11:00,2.62667,2.62719,2.62667,2.62719,8000000.0
2007-06-13 21:12:00,2.62734,2.62747,2.62707,2.62707,8000000.0
2007-06-13 21:13:00,2.62655,2.62655,2.62601,2.62625,8000000.0
2007-06-13 21:14:00,2.62637,2.62655,2.62637,2.62655,4000000.0
2007-06-13 21:15:00,2.62703,2.6271,2.62702,2.62702,5000000.0
2007-06-13 21:16:00,2.62659,2.62699,2.62659,2.62699,7000000.0
2007-06-13 21:17:00,2.62668,2.6268,2.62614,2.62614,5000000.0
2007-06-13 21:18:00,2.6256,2.62585,2.6256,2.62585,12000000.0
2007-06-13 21:19:00,2.62602,2.62648,2.62602,2.62648,7000000.0
2007-06-13 21:20:00,2.6265,2.62653,2.62621,2.62621,11000000.0
2007-06-13 21:21:00,2.62619,2.62639,2.62619,2.6263,9000000.0
2007-06-13 21:22:00,2.62639,2.62639,2.62629,2.62631,10000000.0
2007-06-13 21:23:00,2.62668,2.62676,2.62668,2.62668,18000000.0
2007-06-13 21:24:00,2.62654,2.62661,2.6264,2.62661,7000000.0
2007-06-13 21:25:00,2.62689,2.62693,2.62672,2.62672,14000000.0
2007-06-13 21:26:00,2.62661,2.62664,2.62656,2.62664,12000000.0
2007-06-13 21:27:00,2.6272,2.62723,2.62715,2.62723,7000000.0
2007-06-13 21:28:00,2.62722,2.62722,2.6263,2.62689,8000000.0
2007-06-13 21:29:00,2.6266,2.62669,2.62638,2.62653,9000000.0
2007-06-13 21:30:00,2.6267,2.6267,2.62636,2.62655,11000000.0
2007-06-13 21:31:00,2.62679,2.62679,2.62612,2.62641,8000000.0
2007-06-13 21:32:00,2.62645,2.62645,2.62609,2.6263,11000000.0
2007-06-13 21:34:00,2.62552,2.62646,2.62552,2.62569,9000000.0
2007-06-13 21:35:00,2.62541,2.6257,2.6234,2.62557,8000000.0
2007-06-13 21:36:00,2.62645,2.62645,2.62624,2.62624,7000000.0
2007-06-13 21:37:00,2.62624,2.62671,2.62624,2.62671,7000000.0
2007-06-13 21:38:00,2.62661,2.62674,2.62636,2.62636,20000000.0
2007-06-13 21:39:00,2.62652,2.62652,2.62635,2.62644,5000000.0
2007-06-13 21:40:00,2.62643,2.62652,2.62636,2.62645,7000000.0
2007-06-13 21:41:00,2.62638,2.62638,2.62595,2.62595,7000000.0
2007-06-13 21:42:00,2.62624,2.62627,2.62616,2.62616,5000000.0
2007-06-13 21:43:00,2.62597,2.62627,2.62597,2.62617,10000000.0
2007-06-13 21:44:00,2.62715,2.62715,2.6269,2.62712,9000000.0
2007-06-13 21:45:00,2.6264,2.62643,2.62596,2.62596,4800000.0
2007-06-13 21:46:00,2.62648,2.62668,2.62648,2.62668,7000000.0
2007-06-13 21:47:00,2.62646,2.6266,2.62646,2.62655,7000000.0
2007-06-13 21:48:00,2.62606,2.62606,2.62584,2.62588,7000000.0
2007-06-13 21:49:00,2.62589,2.62589,2.62539,2.62539,10000000.0
2007-06-13 21:50:00,2.62522,2.62522,2.62499,2.62522,10000000.0
2007-06-13 21:51:00,2.62521,2.62521,2.62503,2.62503,10000000.0
2007-06-13 21:52:00,2.62499,2.62499,2.62417,2.62417,7000000.0
2007-06-13 21:53:00,2.62474,2.62486,2.62429,2.62486,10000000.0
2007-06-13 21:54:00,2.62522,2.6255,2.62501,2.6253,8000000.0
2007-06-13 21:55:00,2.62491,2.62501,2.62478,2.62487,6000000.0
2007-06-13 21:56:00,2.62467,2.62467,2.62418,2.62451,9000000.0
2007-06-13 21:57:00,2.62456,2.62466,2.6244,2.62466,10000000.0
2007-06-13 21:58:00,2.6247,2.62479,2.62459,2.62479,9000000.0
2007-06-13 21:59:00,2.62471,2.62512,2.62471,2.62504,7000000.0
2007-06-13 22:00:00,2.62492,2.62492,2.62432,2.62432,9000000.0
2007-06-13 22:01:00,2.6244,2.62465,2.6244,2.62444,8000000.0
2007-06-13 22:02:00,2.6243,2.62445,2.62404,2.62445,7000000.0
2007-06-13 22:03:00,2.62406,2.62462,2.62406,2.62462,20000000.0
2007-06-13 22:04:00,2.62486,2.62493,2.62461,2.62489,9000000.0
2007-06-13 22:05:00,2.62487,2.62488,2.62443,2.62466,10000000.0
2007-06-13 22:06:00,2.62456,2.62456,2.62425,2.62429,7000000.0
2007-06-13 22:07:00,2.62439,2.62439,2.6242,2.62433,9000000.0
2007-06-13 22:08:00,2.62423,2.62432,2.62418,2.62432,22000000.0
2007-06-13 22:09:00,2.62447,2.62471,2.6243,2.62471,7000000.0
2007-06-13 22:10:00,2.62465,2.62485,2.62465,2.62485,4000000.0
2007-06-13 22:11:00,2.62441,2.62452,2.62409,2.62452,7000000.0
2007-06-13 22:12:00,2.6247,2.62496,2.62469,2.62496,8000000.0
2007-06-13 22:13:00,2.625,2.62522,2.625,2.62514,7000000.0
2007-06-13 22:14:00,2.62517,2.62517,2.62477,2.62485,8000000.0
2007-06-13 22:15:00,2.62487,2.62488,2.6245,2.6245,5000000.0
2007-06-13 22:16:00,2.6244,2.6245,2.62435,2.62435,6800000.0
2007-06-13 22:17:00,2.62549,2.62554,2.62526,2.62549,9000000.0
2007-06-13 22:18:00,2.62426,2.62445,2.62423,2.62423,9000000.0
2007-06-13 22:19:00,2.62438,2.625,2.62436,2.62473,8000000.0
2007-06-13 22:20:00,2.62475,2.62475,2.62444,2.62461,7000000.0
2007-06-13 22:21:00,2.62525,2.62525,2.62493,2.62493,7000000.0
2007-06-13 22:22:00,2.62459,2.62469,2.62373,2.62373,8000000.0
2007-06-13 22:23:00,2.62448,2.62455,2.62446,2.62446,7000000.0
2007-06-13 22:24:00,2.62446,2.6248,2.62446,2.6248,7000000.0
2007-06-13 22:25:00,2.62485,2.62485,2.6246,2.62473,8000000.0
2007-06-13 22:26:00,2.6249,2.6249,2.62465,2.62468,8000000.0
2007-06-13 22:27:00,2.62483,2.62509,2.62483,2.62499,8000000.0
2007-06-13 22:28:00,2.62408,2.62478,2.62408,2.62413,8000000.0
2007-06-13 22:29:00,2.62457,2.62457,2.62428,2.6244,4000000.0
2007-06-13 22:30:00,2.62392,2.62399,2.62376,2.62376,8000000.0
2007-06-13 22:31:00,2.62454,2.6248,2.62454,2.62458,7000000.0
2007-06-13 22:32:00,2.62466,2.62483,2.62395,2.62395,7000000.0
2007-06-13 22:33:00,2.62451,2.62451,2.62412,2.6242,8000000.0
2007-06-13 22:34:00,2.62435,2.62451,2.62435,2.62444,7000000.0
2007-06-13 22:35:00,2.62409,2.62437,2.6235,2.62437,25000000.0
2007-06-13 22:36:00,2.62406,2.62406,2.62374,2.62398,7000000.0
2007-06-13 22:37:00,2.62394,2.62406,2.6238,2.62406,11000000.0
2007-06-13 22:38:00,2.62402,2.62438,2.62394,2.62438,7000000.0
2007-06-13 22:39:00,2.62454,2.62487,2.62406,2.62462,9000000.0
2007-06-13 22:40:00,2.6243,2.62473,2.6243,2.6247,11000000.0
2007-06-13 22:41:00,2.62462,2.62463,2.62446,2.62457,10000000.0
2007-06-13 22:42:00,2.62451,2.62451,2.62424,2.62424,9000000.0
2007-06-13 22:43:00,2.62386,2.6242,2.62349,2.62349,9000000.0
2007-06-13 22:44:00,2.62406,2.62425,2.62341,2.6241,8000000.0
2007-06-13 22:45:00,2.62349,2.62371,2.62342,2.62371,11000000.0
2007-06-13 22:46:00,2.62363,2.62363,2.62336,2.62349,6000000.0
2007-06-13 22:47:00,2.62374,2.62378,2.62364,2.62364,7000000.0
2007-06-13 22:48:00,2.62356,2.62414,2.6233,2.62414,8000000.0
2007-06-13 22:49:00,2.62417,2.62417,2.62395,2.62395,10000000.0
2007-06-13 22:50:00,2.62385,2.62419,2.62385,2.62416,8000000.0
2007-06-13 22:51:00,2.6237,2.6237,2.62333,2.62354,8800000.0
2007-06-13 22:52:00,2.62311,2.6239,2.62311,2.62333,8000000.0
2007-06-13 22:53:00,2.62311,2.62347,2.62311,2.62347,7000000.0
2007-06-13 22:54:00,2.62285,2.62444,2.62285,2.62444,12000000.0
2007-06-13 22:55:00,2.62393,2.62398,2.62385,2.62387,8000000.0
2007-06-13 22:56:00,2.62369,2.62403,2.62369,2.62382,7000000.0
2007-06-13 22:57:00,2.62359,2.62366,2.62343,2.6236,8000000.0
2007-06-13 22:58:00,2.62332,2.62332,2.62312,2.62312,7000000.0
2007-06-13 22:59:00,2.62284,2.6229,2.62269,2.62269,7000000.0
2007-06-13 23:00:00,2.62277,2.623,2.62221,2.62221,9000000.0
2007-06-13 23:01:00,2.6223,2.62245,2.62216,2.62236,10000000.0
2007-06-13 23:02:00,2.62225,2.62233,2.62126,2.62126,8000000.0
2007-06-13 23:03:00,2.62128,2.62135,2.62113,2.62131,8000000.0
2007-06-13 23:04:00,2.62167,2.62189,2.62136,2.62189,10000000.0
2007-06-13 23:05:00,2.62266,2.62266,2.62185,2.62221,8000000.0
2007-06-13 23:06:00,2.62182,2.62207,2.62168,2.62207,8000000.0
2007-06-13 23:07:00,2.62227,2.62242,2.62212,2.62226,8000000.0
2007-06-13 23:08:00,2.62235,2.6228,2.62235,2.62279,7000000.0
2007-06-13 23:09:00,2.62195,2.62298,2.62195,2.62282,8000000.0
2007-06-13 23:10:00,2.6228,2.62358,2.62269,2.62358,8000000.0
2007-06-13 23:11:00,2.62377,2.62377,2.62329,2.62356,5000000.0
2007-06-13 23:12:00,2.62347,2.62384,2.62337,2.62384,7000000.0
2007-06-13 23:13:00,2.62402,2.62402,2.62312,2.62312,7000000.0
2007-06-13 23:14:00,2.62379,2.62459,2.62379,2.62459,5000000.0
2007-06-13 23:15:00,2.62472,2.62472,2.62403,2.62422,10000000.0
2007-06-13 23:16:00,2.62398,2.6244,2.62398,2.6244,7000000.0
2007-06-13 23:17:00,2.62404,2.62404,2.6238,2.6238,10000000.0
2007-06-13 23:18:00,2.62354,2.6241,2.62349,2.62392,7000000.0
2007-06-13 23:19:00,2.62369,2.62369,2.62312,2.62312,7000000.0
2007-06-13 23:20:00,2.62423,2.62423,2.62321,2.62363,8000000.0
2007-06-13 23:21:00,2.62303,2.62303,2.62283,2.62303,9000000.0
2007-06-13 23:22:00,2.6231,2.6231,2.6228,2.62303,7000000.0
2007-06-13 23:23:00,2.62307,2.62318,2.62301,2.62312,8000000.0
2007-06-13 23:24:00,2.62297,2.62342,2.62297,2.62327,8000000.0
2007-06-13 23:25:00,2.62314,2.62371,2.62314,2.62356,8000000.0
2007-06-13 23:26:00,2.62359,2.62405,2.62359,2.62405,7000000.0
2007-06-13 23:27:00,2.62426,2.62446,2.62426,2.6244,8000000.0
2007-06-13 23:28:00,2.62416,2.62504,2.62416,2.62504,8000000.0
2007-06-13 23:29:00,2.62513,2.62513,2.62439,2.62463,5000000.0
2007-06-13 23:30:00,2.62456,2.62489,2.62453,2.62489,8000000.0
2007-06-13 23:31:00,2.6246,2.62485,2.6246,2.62477,13000000.0
2007-06-13 23:32:00,2.62489,2.62489,2.62469,2.62469,10000000.0
2007-06-13 23:33:00,2.62493,2.62542,2.62493,2.62542,10000000.0
2007-06-13 23:34:00,2.62559,2.62577,2.62559,2.62564,5000000.0
2007-06-13 23:35:00,2.62578,2.62596,2.6257,2.62596,7000000.0
2007-06-13 23:36:00,2.62595,2.62595,2.62558,2.6258,8000000.0
2007-06-13 23:37:00,2.62527,2.62558,2.62516,2.62516,9000000.0
2007-06-13 23:38:00,2.6253,2.6253,2.62522,2.6253,18000000.0
2007-06-13 23:39:00,2.62486,2.62505,2.62486,2.62503,7000000.0
2007-06-13 23:40:00,2.62569,2.62569,2.62545,2.62545,9000000.0
2007-06-13 23:42:00,2.62573,2.62595,2.62573,2.62587,7000000.0
2007-06-13 23:43:00,2.62566,2.62625,2.62566,2.62594,10000000.0
2007-06-13 23:44:00,2.62543,2.62552,2.62522,2.62544,8000000.0
2007-06-13 23:45:00,2.62613,2.62625,2.62613,2.62613,10000000.0
2007-06-13 23:46:00,2.62607,2.62646,2.62607,2.62639,7000000.0
2007-06-13 23:47:00,2.62578,2.62615,2.62578,2.62615,8000000.0
2007-06-13 23:48:00,2.62664,2.62674,2.62622,2.62642,8000000.0
2007-06-13 23:49:00,2.62669,2.62715,2.62669,2.62699,8000000.0
2007-06-13 23:50:00,2.6273,2.62798,2.62701,2.62798,8000000.0
2007-06-13 23:51:00,2.62757,2.62811,2.62743,2.62795,8000000.0
2007-06-13 23:52:00,2.62829,2.62855,2.62774,2.6278,5000000.0
2007-06-13 23:53:00,2.62798,2.62815,2.62773,2.62793,8000000.0
2007-06-13 23:54:00,2.62793,2.62814,2.62787,2.62807,9000000.0
2007-06-13 23:55:00,2.62781,2.62781,2.62766,2.62773,8000000.0
2007-06-13 23:56:00,2.62775,2.6279,2.62771,2.62774,8000000.0
2007-06-13 23:57:00,2.6252,2.62729,2.6252,2.62729,9000000.0
2007-06-13 23:58:00,2.62738,2.62767,2.62692,2.62767,8000000.0
2007-06-13 23:59:00,2.62733,2.62764,2.62733,2.62764,2000000.0
2007-06-14 00:00:00,2.62752,2.62863,2.62752,2.62863,7000000.0
2007-06-14 00:01:00,2.62881,2.62881,2.62842,2.62842,11000000.0
2007-06-14 00:02:00,2.62792,2.6282,2.62787,2.62818,9000000.0
2007-06-14 00:03:00,2.62902,2.62902,2.62862,2.62884,10000000.0
2007-06-14 00:04:00,2.62861,2.62879,2.62794,2.62879,8000000.0
2007-06-14 00:05:00,2.6285,2.62878,2.6285,2.62875,7000000.0
2007-06-14 00:06:00,2.62868,2.62868,2.62813,2.62823,11000000.0
2007-06-14 00:07:00,2.62849,2.62849,2.62804,2.62804,4000000.0
2007-06-14 00:08:00,2.62701,2.62763,2.62649,2.62763,8000000.0
2007-06-14 00:09:00,2.6275,2.62804,2.6275,2.62804,9000000.0
2007-06-14 00:10:00,2.62813,2.62813,2.62759,2.62766,10000000.0
2007-06-14 00:11:00,2.62771,2.62785,2.62736,2.62785,8000000.0
2007-06-14 00:12:00,2.62798,2.62798,2.62754,2.62754,6000000.0
2007-06-14 00:13:00,2.62825,2.62845,2.62818,2.62842,8000000.0
2007-06-14 00:14:00,2.62746,2.62798,2.62746,2.62778,7000000.0
2007-06-14 00:15:00,2.62721,2.62737,2.62705,2.62734,7000000.0
2007-06-14 00:16:00,2.62728,2.62728,2.62684,2.62697,8000000.0
2007-06-14 00:17:00,2.62724,2.62729,2.62689,2.62689,11000000.0
2007-06-14 00:18:00,2.62708,2.62728,2.62704,2.62719,8000000.0
2007-06-14 00:19:00,2.62672,2.62727,2.62672,2.62727,8000000.0
2007-06-14 00:20:00,2.62708,2.62726,2.62701,2.62723,11000000.0
2007-06-14 00:21:00,2.62706,2.62733,2.6269,2.62733,9000000.0
2007-06-14 00:22:00,2.62693,2.627,2.62683,2.627,5000000.0
2007-06-14 00:23:00,2.62714,2.62734,2.62699,2.62704,9000000.0
2007-06-14 00:24:00,2.62737,2.62749,2.62733,2.62749,7000000.0
2007-06-14 00:25:00,2.62735,2.62775,2.62732,2.62732,10000000.0
2007-06-14 00:26:00,2.6274,2.6274,2.62722,2.62722,5000000.0
2007-06-14 00:27:00,2.62704,2.62704,2.62638,2.62657,10000000.0
2007-06-14 00:28:00,2.62658,2.62667,2.6265,2.62654,6000000.0
2007-06-14 00:29:00,2.62687,2.62687,2.62663,2.62681,7000000.0
2007-06-14 00:30:00,2.62493,2.62525,2.62493,2.62518,11000000.0
2007-06-14 00:31:00,2.62631,2.62634,2.62613,2.62613,6800000.0
2007-06-14 00:32:00,2.62593,2.62603,2.62564,2.62603,7000000.0
2007-06-14 00:33:00,2.62598,2.62598,2.62544,2.62544,8000000.0
2007-06-14 00:34:00,2.62541,2.62569,2.62541,2.62558,17000000.0
2007-06-14 00:35:00,2.62605,2.62605,2.62584,2.62584,7000000.0
2007-06-14 00:36:00,2.62575,2.62575,2.62544,2.62555,9000000.0
2007-06-14 00:37:00,2.62563,2.62587,2.62563,2.62587,8000000.0
2007-06-14 00:38:00,2.62583,2.62583,2.6253,2.62532,10000000.0
2007-06-14 00:39:00,2.6254,2.62543,2.62527,2.62543,7000000.0
2007-06-14 00:40:00,2.62508,2.6257,2.62477,2.6257,7000000.0
2007-06-14 00:41:00,2.62636,2.627,2.62631,2.62631,11000000.0
2007-06-14 00:42:00,2.62726,2.62741,2.6261,2.6261,8000000.0
2007-06-14 00:43:00,2.62605,2.62605,2.62561,2.62561,8000000.0
2007-06-14 00:44:00,2.62466,2.62466,2.62247,2.623,10000000.0
2007-06-14 00:45:00,2.62721,2.6338,2.62721,2.6338,10000000.0
2007-06-14 00:46:00,2.63357,2.63386,2.63349,2.63375,7000000.0
2007-06-14 00:47:00,2.63413,2.63531,2.63413,2.63531,7000000.0
2007-06-14 00:48:00,2.63544,2.63749,2.63544,2.63749,7000000.0
2007-06-14 00:49:00,2.6365,2.6365,2.63495,2.63495,7000000.0
2007-06-14 00:50:00,2.63486,2.63486,2.63439,2.63439,13000000.0
2007-06-14 00:51:00,2.63301,2.63301,2.63263,2.63272,6800000.0
2007-06-14 00:52:00,2.63276,2.63309,2.63264,2.63305,7000000.0
2007-06-14 00:53:00,2.63373,2.63452,2.63373,2.63452,8000000.0
2007-06-14 00:54:00,2.63458,2.63458,2.63357,2.63357,7000000.0
2007-06-14 00:55:00,2.63343,2.63343,2.63316,2.63322,8000000.0
2007-06-14 00:56:00,2.63291,2.63291,2.63166,2.63166,6000000.0
2007-06-14 00:57:00,2.63141,2.63163,2.6312,2.63163,8000000.0
2007-06-14 00:58:00,2.63149,2.63222,2.63149,2.63222,8000000.0
2007-06-14 00:59:00,2.63301,2.63301,2.63284,2.63292,10000000.0
2007-06-14 01:00:00,2.6325,2.6325,2.63217,2.63217,7000000.0
2007-06-14 01:01:00,2.63123,2.63132,2.63102,2.6312,9800000.0
2007-06-14 01:02:00,2.63116,2.63126,2.63104,2.63126,11000000.0
2007-06-14 01:03:00,2.63159,2.63194,2.63142,2.63163,9000000.0
2007-06-14 01:04:00,2.632,2.63223,2.63181,2.63223,10800000.0
2007-06-14 01:05:00,2.63228,2.63272,2.63228,2.63267,7000000.0
2007-06-14 01:06:00,2.63248,2.63294,2.63248,2.63294,8000000.0
2007-06-14 01:07:00,2.63295,2.63295,2.63264,2.63272,8000000.0
2007-06-14 01:08:00,2.63304,2.63304,2.63223,2.63299,11000000.0
2007-06-14 01:09:00,2.63277,2.63292,2.63264,2.63273,11000000.0
2007-06-14 01:10:00,2.63283,2.63284,2.63272,2.63274,10000000.0
2007-06-14 01:11:00,2.63287,2.63314,2.63281,2.63314,8000000.0
2007-06-14 01:12:00,2.63284,2.63284,2.63277,2.63277,5000000.0
2007-06-14 01:13:00,2.63294,2.63315,2.6329,2.63315,7000000.0
2007-06-14 01:14:00,2.63295,2.63295,2.63204,2.63204,7800000.0
2007-06-14 01:15:00,2.6328,2.63296,2.6328,2.6329,7000000.0
2007-06-14 01:16:00,2.6337,2.6337,2.63302,2.63337,7000000.0
2007-06-14 01:17:00,2.63335,2.63338,2.63315,2.63318,7000000.0
2007-06-14 01:18:00,2.63338,2.63372,2.63325,2.63327,10000000.0
2007-06-14 01:19:00,2.63337,2.63342,2.6326,2.6326,6800000.0
2007-06-14 01:20:00,2.63268,2.6329,2.63268,2.6329,11000000.0
2007-06-14 01:21:00,2.63256,2.63256,2.63233,2.63248,7000000.0
2007-06-14 01:22:00,2.63247,2.63253,2.63233,2.63253,7000000.0
2007-06-14 01:23:00,2.63253,2.63262,2.63238,2.6324,10000000.0
2007-06-14 01:24:00,2.63253,2.6332,2.63249,2.6332,6800000.0
2007-06-14 01:25:00,2.63312,2.63312,2.63266,2.63269,12000000.0
2007-06-14 01:26:00,2.63258,2.63258,2.63218,2.63218,7000000.0
2007-06-14 01:27:00,2.63205,2.63205,2.6317,2.63183,9000000.0
2007-06-14 01:28:00,2.63186,2.63206,2.63167,2.63184,8000000.0
2007-06-14 01:29:00,2.63204,2.63204,2.6317,2.6317,8000000.0
2007-06-14 01:30:00,2.63138,2.6321,2.63111,2.6321,11000000.0
2007-06-14 01:31:00,2.63151,2.63206,2.63151,2.63166,7000000.0
2007-06-14 01:32:00,2.63173,2.6319,2.6315,2.63166,7000000.0
2007-06-14 01:33:00,2.63165,2.63215,2.63165,2.63215,17000000.0
2007-06-14 01:34:00,2.63231,2.63241,2.63231,2.63241,8000000.0
2007-06-14 01:35:00,2.63243,2.63243,2.63213,2.63213,9000000.0
2007-06-14 01:36:00,2.63221,2.63271,2.63221,2.63267,10000000.0
2007-06-14 01:37:00,2.6335,2.6335,2.63313,2.63345,11000000.0
2007-06-14 01:38:00,2.63325,2.63331,2.63312,2.63331,10000000.0
2007-06-14 01:39:00,2.63336,2.63355,2.63323,2.6334,7000000.0
2007-06-14 01:40:00,2.63222,2.63285,2.63222,2.63263,7000000.0
2007-06-14 01:41:00,2.63356,2.63356,2.63305,2.63305,8000000.0
2007-06-14 01:42:00,2.63285,2.63305,2.63285,2.63305,7000000.0
2007-06-14 01:43:00,2.63312,2.63312,2.63283,2.63283,5000000.0
2007-06-14 01:44:00,2.63284,2.63292,2.63284,2.63292,13000000.0
2007-06-14 01:45:00,2.63314,2.63331,2.63314,2.63329,8000000.0
2007-06-14 01:46:00,2.63328,2.63353,2.63328,2.63353,7000000.0
2007-06-14 01:47:00,2.6333,2.6333,2.63306,2.63312,11000000.0
2007-06-14 01:48:00,2.63312,2.63324,2.63284,2.63298,10000000.0
2007-06-14 01:49:00,2.63296,2.63313,2.6326,2.63301,8000000.0
2007-06-14 01:50:00,2.63285,2.63289,2.63247,2.63261,8000000.0
2007-06-14 01:51:00,2.63261,2.63275,2.63253,2.63253,8000000.0
2007-06-14 01:52:00,2.63269,2.63321,2.63269,2.63321,8000000.0
2007-06-14 01:53:00,2.63275,2.63313,2.63275,2.63313,7000000.0
2007-06-14 01:54:00,2.63335,2.63345,2.633,2.633,10000000.0
2007-06-14 01:55:00,2.63315,2.63344,2.63315,2.63344,9000000.0
2007-06-14 01:56:00,2.63286,2.6331,2.63286,2.6331,16000000.0
2007-06-14 01:57:00,2.63316,2.63342,2.63316,2.63316,9000000.0
2007-06-14 01:58:00,2.63323,2.63353,2.63323,2.63353,7000000.0
2007-06-14 01:59:00,2.63345,2.63345,2.63297,2.63303,11000000.0
2007-06-14 02:00:00,2.63312,2.63334,2.63294,2.63294,9000000.0
2007-06-14 02:01:00,2.63297,2.63313,2.63297,2.63313,6000000.0
2007-06-14 02:02:00,2.63327,2.63348,2.6331,2.6331,11000000.0
2007-06-14 02:03:00,2.63322,2.63357,2.63322,2.63324,7800000.0
2007-06-14 02:04:00,2.63358,2.63363,2.63351,2.63363,10000000.0
2007-06-14 02:05:00,2.63365,2.63365,2.63337,2.63354,7000000.0
2007-06-14 02:06:00,2.6334,2.63345,2.63326,2.63326,11000000.0
2007-06-14 02:07:00,2.63291,2.63318,2.63154,2.63154,10000000.0
2007-06-14 02:08:00,2.6321,2.6321,2.63133,2.63173,11000000.0
2007-06-14 02:09:00,2.63226,2.63226,2.63187,2.63211,11000000.0
2007-06-14 02:10:00,2.63223,2.63235,2.6321,2.63234,7000000.0
2007-06-14 02:11:00,2.6321,2.63248,2.63186,2.63237,7000000.0
2007-06-14 02:12:00,2.63148,2.63246,2.63148,2.63235,10000000.0
2007-06-14 02:13:00,2.63204,2.6324,2.63204,2.6324,11000000.0
2007-06-14 02:14:00,2.63254,2.63254,2.63217,2.63228,11000000.0
2007-06-14 02:15:00,2.63216,2.63216,2.63131,2.63192,11000000.0
2007-06-14 02:16:00,2.63159,2.63248,2.63159,2.63248,10000000.0
2007-06-14 02:17:00,2.63218,2.63218,2.63169,2.63185,11000000.0
2007-06-14 02:18:00,2.63213,2.6323,2.6321,2.6321,10000000.0
2007-06-14 02:19:00,2.63229,2.63245,2.63229,2.63245,6000000.0
2007-06-14 02:20:00,2.63281,2.63281,2.63266,2.6328,5000000.0
2007-06-14 02:21:00,2.63279,2.63292,2.63271,2.63271,11000000.0
2007-06-14 02:22:00,2.63229,2.63275,2.63199,2.63275,8000000.0
2007-06-14 02:23:00,2.63226,2.63252,2.63226,2.63252,8000000.0
2007-06-14 02:24:00,2.63243,2.63243,2.6321,2.6321,7000000.0
2007-06-14 02:25:00,2.63209,2.63224,2.63188,2.63188,10800000.0
2007-06-14 02:26:00,2.63196,2.63223,2.63195,2.63223,5000000.0
2007-06-14 02:27:00,2.63209,2.63245,2.63209,2.63215,10000000.0
2007-06-14 02:28:00,2.63219,2.63219,2.6315,2.6315,8000000.0
2007-06-14 02:29:00,2.63169,2.63169,2.63147,2.63154,9000000.0
2007-06-14 02:30:00,2.63196,2.63213,2.63196,2.63211,7000000.0
2007-06-14 02:31:00,2.63199,2.63259,2.63199,2.63256,8000000.0
2007-06-14 02:32:00,2.63206,2.63259,2.63206,2.63259,6000000.0
2007-06-14 02:33:00,2.63245,2.63256,2.63223,2.63241,9000000.0
2007-06-14 02:34:00,2.63244,2.6327,2.63243,2.63264,8000000.0
2007-06-14 02:35:00,2.63242,2.63286,2.63242,2.63245,7000000.0
2007-06-14 02:36:00,2.63288,2.63308,2.63288,2.63308,7000000.0
2007-06-14 02:37:00,2.63294,2.63331,2.63294,2.63331,11000000.0
2007-06-14 02:38:00,2.63328,2.63328,2.63295,2.63307,8000000.0
2007-06-14 02:39:00,2.63263,2.63296,2.63263,2.63296,6800000.0
2007-06-14 02:40:00,2.63292,2.63292,2.63019,2.63241,11000000.0
2007-06-14 02:41:00,2.63226,2.63226,2.63204,2.63212,7000000.0
2007-06-14 02:42:00,2.63252,2.63267,2.63223,2.63223,9000000.0
2007-06-14 02:43:00,2.6323,2.63276,2.6323,2.63276,10000000.0
2007-06-14 02:44:00,2.63292,2.63314,2.63289,2.63314,8000000.0
2007-06-14 02:45:00,2.63369,2.63369,2.63274,2.63274,7000000.0
2007-06-14 02:46:00,2.63272,2.6334,2.63272,2.63325,7000000.0
2007-06-14 02:47:00,2.6332,2.6332,2.63276,2.63276,8000000.0
2007-06-14 02:48:00,2.63265,2.63281,2.63251,2.63267,8000000.0
2007-06-14 02:49:00,2.63288,2.63318,2.63288,2.63304,7000000.0
2007-06-14 02:50:00,2.63297,2.63297,2.63252,2.63252,11000000.0
2007-06-14 02:51:00,2.63279,2.633,2.63279,2.63281,8000000.0
2007-06-14 02:52:00,2.63268,2.633,2.63268,2.633,11000000.0
2007-06-14 02:53:00,2.63299,2.63299,2.63277,2.63277,8000000.0
2007-06-14 02:54:00,2.63248,2.63306,2.63248,2.63306,10000000.0
2007-06-14 02:55:00,2.63287,2.63287,2.63227,2.63279,8000000.0
2007-06-14 02:56:00,2.63279,2.63295,2.63265,2.63265,7000000.0
2007-06-14 02:57:00,2.63272,2.63272,2.63251,2.63251,9000000.0
2007-06-14 02:58:00,2.63254,2.6327,2.63242,2.63261,8000000.0
2007-06-14 02:59:00,2.63261,2.63261,2.6322,2.6322,5000000.0
2007-06-14 03:00:00,2.63237,2.63237,2.63181,2.63181,10000000.0
2007-06-14 03:01:00,2.63188,2.63188,2.63171,2.63185,11000000.0
2007-06-14 03:02:00,2.6318,2.6318,2.63164,2.6317,7000000.0
2007-06-14 03:03:00,2.63139,2.63183,2.63139,2.63182,7000000.0
2007-06-14 03:04:00,2.63196,2.632,2.63175,2.632,8000000.0
2007-06-14 03:05:00,2.63217,2.63258,2.63217,2.63258,11000000.0
2007-06-14 03:06:00,2.63216,2.63236,2.63183,2.632,7000000.0
2007-06-14 03:07:00,2.63172,2.63172,2.63123,2.63123,8000000.0
2007-06-14 03:08:00,2.63114,2.63135,2.63089,2.63135,8000000.0
2007-06-14 03:09:00,2.63075,2.63075,2.63064,2.63065,9000000.0
2007-06-14 03:10:00,2.63055,2.63072,2.62985,2.63003,7000000.0
2007-06-14 03:11:00,2.63047,2.63047,2.62973,2.62974,8000000.0
2007-06-14 03:12:00,2.62946,2.62946,2.62911,2.62936,8000000.0
2007-06-14 03:13:00,2.62933,2.62933,2.62912,2.62912,7000000.0
2007-06-14 03:14:00,2.6289,2.62918,2.6289,2.62897,8000000.0
2007-06-14 03:15:00,2.62892,2.62946,2.6289,2.62925,8000000.0
2007-06-14 03:16:00,2.62915,2.62919,2.62853,2.62872,11000000.0
2007-06-14 03:17:00,2.62857,2.62857,2.6281,2.6283,11000000.0
2007-06-14 03:18:00,2.62847,2.62855,2.62756,2.62756,7000000.0
2007-06-14 03:19:00,2.6285,2.62943,2.6285,2.62907,8000000.0
2007-06-14 03:20:00,2.62964,2.62992,2.62964,2.62992,8800000.0
2007-06-14 03:21:00,2.62986,2.62986,2.62934,2.62934,7000000.0
2007-06-14 03:22:00,2.62928,2.6296,2.62917,2.6296,8000000.0
2007-06-14 03:23:00,2.62962,2.62976,2.62962,2.62975,4000000.0
2007-06-14 03:24:00,2.62977,2.62984,2.62959,2.62969,7000000.0
2007-06-14 03:25:00,2.62865,2.62865,2.62858,2.62862,10000000.0
2007-06-14 03:26:00,2.62977,2.62984,2.62956,2.62976,5000000.0
2007-06-14 03:27:00,2.62953,2.62953,2.62929,2.62942,7000000.0
2007-06-14 03:28:00,2.62929,2.62947,2.62929,2.62947,8000000.0
2007-06-14 03:29:00,2.62877,2.62952,2.62859,2.62909,9000000.0
2007-06-14 03:30:00,2.62953,2.62953,2.62913,2.62913,9000000.0
2007-06-14 03:31:00,2.62938,2.62938,2.6285,2.6285,7000000.0
2007-06-14 03:32:00,2.62909,2.62936,2.62899,2.62936,10000000.0
2007-06-14 03:33:00,2.62939,2.62964,2.62938,2.62942,8000000.0
2007-06-14 03:34:00,2.62969,2.63016,2.62933,2.62933,8000000.0
2007-06-14 03:35:00,2.62883,2.62922,2.62883,2.62908,8000000.0
2007-06-14 03:36:00,2.62896,2.62903,2.6288,2.62894,6800000.0
2007-06-14 03:37:00,2.62906,2.62908,2.62886,2.62908,11000000.0
2007-06-14 03:38:00,2.62893,2.62893,2.62836,2.62836,4000000.0
2007-06-14 03:39:00,2.62813,2.62854,2.62813,2.62842,10000000.0
2007-06-14 03:40:00,2.62873,2.62903,2.62873,2.62903,7000000.0
2007-06-14 03:41:00,2.62951,2.62972,2.62951,2.62959,9000000.0
2007-06-14 03:42:00,2.62964,2.62964,2.62863,2.62863,8000000.0
2007-06-14 03:43:00,2.62861,2.62896,2.62861,2.62896,8000000.0
2007-06-14 03:44:00,2.62922,2.62926,2.62871,2.62871,8000000.0
2007-06-14 03:45:00,2.62888,2.62902,2.62878,2.62902,8000000.0
2007-06-14 03:46:00,2.62906,2.62928,2.62906,2.62919,7000000.0
2007-06-14 03:47:00,2.62972,2.62995,2.62934,2.62995,11000000.0
2007-06-14 03:48:00,2.63017,2.63017,2.62919,2.62935,11000000.0
2007-06-14 03:49:00,2.62935,2.62935,2.62899,2.62904,7000000.0
2007-06-14 03:50:00,2.62911,2.62926,2.62911,2.62921,5000000.0
2007-06-14 03:51:00,2.62895,2.62904,2.62866,2.62904,7000000.0
2007-06-14 03:52:00,2.62873,2.62884,2.62858,2.62858,8000000.0
2007-06-14 03:53:00,2.6287,2.62899,2.6287,2.62894,10000000.0
2007-06-14 03:54:00,2.62895,2.62906,2.62864,2.62873,7000000.0
2007-06-14 03:55:00,2.62886,2.62886,2.62865,2.62865,5000000.0
2007-06-14 03:56:00,2.62867,2.62867,2.62835,2.62835,8000000.0
2007-06-14 03:57:00,2.62864,2.62871,2.62864,2.62871,7000000.0
2007-06-14 03:58:00,2.62852,2.62876,2.62816,2.62816,7000000.0
2007-06-14 03:59:00,2.62813,2.62854,2.62813,2.62836,8000000.0
2007-06-14 04:00:00,2.6287,2.62898,2.6287,2.62898,8000000.0
2007-06-14 04:01:00,2.62814,2.6288,2.62775,2.62775,11000000.0
2007-06-14 04:02:00,2.62885,2.62885,2.62865,2.6288,11000000.0
2007-06-14 04:03:00,2.62906,2.62923,2.62883,2.62883,7000000.0
2007-06-14 04:04:00,2.62904,2.62909,2.62888,2.62903,7000000.0
2007-06-14 04:05:00,2.62894,2.62894,2.62868,2.62868,8000000.0
2007-06-14 04:06:00,2.62843,2.62843,2.62822,2.62834,9000000.0
2007-06-14 04:07:00,2.62797,2.62817,2.62797,2.62812,7000000.0
2007-06-14 04:08:00,2.62825,2.62864,2.62825,2.62864,9000000.0
2007-06-14 04:09:00,2.62872,2.62872,2.62846,2.62871,8000000.0
2007-06-14 04:10:00,2.62802,2.62869,2.62785,2.62863,11000000.0
2007-06-14 04:11:00,2.62882,2.62882,2.62855,2.62873,8000000.0
2007-06-14 04:12:00,2.62836,2.62883,2.62716,2.62883,4000000.0
2007-06-14 04:13:00,2.62898,2.62898,2.62862,2.62862,7000000.0
2007-06-14 04:14:00,2.62886,2.62886,2.62855,2.62855,8000000.0
2007-06-14 04:15:00,2.62823,2.62901,2.62802,2.62901,8000000.0
2007-06-14 04:16:00,2.62901,2.62902,2.62881,2.62902,8000000.0
2007-06-14 04:17:00,2.62899,2.62899,2.62869,2.62869,9000000.0
2007-06-14 04:18:00,2.62879,2.62892,2.62875,2.62875,7000000.0
2007-06-14 04:19:00,2.62865,2.62865,2.62812,2.62812,8000000.0
2007-06-14 04:20:00,2.62809,2.62853,2.6278,2.62853,8000000.0
2007-06-14 04:21:00,2.62843,2.62858,2.62807,2.62807,7000000.0
2007-06-14 04:22:00,2.62802,2.62822,2.62802,2.62817,8000000.0
2007-06-14 04:23:00,2.6284,2.62862,2.62785,2.62785,10000000.0
2007-06-14 04:24:00,2.62764,2.62768,2.62735,2.62768,8000000.0
2007-06-14 04:25:00,2.6279,2.62808,2.6279,2.62808,3000000.0
2007-06-14 04:26:00,2.62778,2.62778,2.62712,2.62712,5000000.0
2007-06-14 04:27:00,2.62668,2.62702,2.62668,2.62702,8000000.0
2007-06-14 04:28:00,2.62722,2.62744,2.62715,2.62725,7000000.0
2007-06-14 04:29:00,2.62693,2.62698,2.6268,2.62695,7000000.0
2007-06-14 04:30:00,2.62661,2.62709,2.62661,2.627,8000000.0
2007-06-14 04:31:00,2.62716,2.62743,2.62702,2.62743,8000000.0
2007-06-14 04:32:00,2.62795,2.62813,2.62795,2.62813,8000000.0
2007-06-14 04:33:00,2.62818,2.62828,2.6278,2.62806,8000000.0
2007-06-14 04:34:00,2.62793,2.62793,2.62768,2.62768,4000000.0
2007-06-14 04:35:00,2.62775,2.62775,2.62713,2.62713,7000000.0
2007-06-14 04:36:00,2.62722,2.62743,2.62715,2.62743,8000000.0
2007-06-14 04:37:00,2.62756,2.62756,2.62735,2.62735,7000000.0
2007-06-14 04:38:00,2.62785,2.6279,2.62775,2.6278,8000000.0
2007-06-14 04:39:00,2.62789,2.62795,2.62761,2.62792,11000000.0
2007-06-14 04:40:00,2.62752,2.62787,2.62708,2.62787,8000000.0
2007-06-14 04:41:00,2.62774,2.62774,2.6276,2.62764,2800000.0
2007-06-14 04:42:00,2.62757,2.62759,2.62751,2.62756,9000000.0
2007-06-14 04:43:00,2.62733,2.62759,2.62733,2.62751,9000000.0
2007-06-14 04:44:00,2.62759,2.62759,2.62724,2.62724,7000000.0
2007-06-14 04:45:00,2.62702,2.62745,2.62689,2.62743,8000000.0
2007-06-14 04:46:00,2.62727,2.62727,2.62676,2.62676,10000000.0
2007-06-14 04:47:00,2.62643,2.62643,2.62616,2.62617,10000000.0
2007-06-14 04:48:00,2.62571,2.62649,2.62571,2.62649,7000000.0
2007-06-14 04:49:00,2.62615,2.62651,2.62615,2.62622,6000000.0
2007-06-14 04:50:00,2.62626,2.62667,2.62612,2.6266,8000000.0
2007-06-14 04:51:00,2.62616,2.62618,2.62589,2.62611,6000000.0
2007-06-14 04:52:00,2.62634,2.62653,2.62634,2.62635,7000000.0
2007-06-14 04:53:00,2.62614,2.62631,2.62612,2.62631,7000000.0
2007-06-14 04:54:00,2.62659,2.62737,2.62659,2.62737,9000000.0
2007-06-14 04:55:00,2.62696,2.62696,2.62619,2.62646,8000000.0
2007-06-14 04:56:00,2.62718,2.62753,2.62715,2.62739,7000000.0
2007-06-14 04:57:00,2.62769,2.62943,2.62769,2.62943,7000000.0
2007-06-14 04:58:00,2.6293,2.6293,2.62863,2.62889,11000000.0
2007-06-14 04:59:00,2.62843,2.62874,2.62843,2.62874,7000000.0
2007-06-14 05:00:00,2.62813,2.62852,2.62735,2.62735,10000000.0
2007-06-14 05:01:00,2.62736,2.62752,2.62689,2.62689,11000000.0
2007-06-14 05:02:00,2.62591,2.62803,2.62591,2.62803,7000000.0
2007-06-14 05:03:00,2.62823,2.62823,2.62783,2.62808,7000000.0
2007-06-14 05:04:00,2.62791,2.62817,2.62778,2.62799,8000000.0
2007-06-14 05:05:00,2.62793,2.62805,2.62724,2.62724,7000000.0
2007-06-14 05:06:00,2.62699,2.62728,2.62661,2.62661,8000000.0
2007-06-14 05:07:00,2.62594,2.6264,2.62561,2.62636,10000000.0
2007-06-14 05:08:00,2.62574,2.6271,2.62574,2.6271,7000000.0
2007-06-14 05:09:00,2.62659,2.62705,2.62659,2.62705,8000000.0
2007-06-14 05:10:00,2.62728,2.62732,2.62699,2.62732,7000000.0
2007-06-14 05:11:00,2.62694,2.6273,2.62669,2.6273,10000000.0
2007-06-14 05:12:00,2.62754,2.62847,2.62754,2.62847,7000000.0
2007-06-14 05:13:00,2.62828,2.62828,2.62766,2.62766,5000000.0
2007-06-14 05:14:00,2.62731,2.62731,2.62656,2.62656,7000000.0
2007-06-14 05:15:00,2.62684,2.62684,2.62618,2.62618,7000000.0
2007-06-14 05:16:00,2.62613,2.62661,2.62613,2.62661,7000000.0
2007-06-14 05:17:00,2.62613,2.62663,2.62613,2.62653,8000000.0
2007-06-14 05:18:00,2.62632,2.62682,2.62632,2.62657,8000000.0
2007-06-14 05:19:00,2.62643,2.62656,2.62641,2.62656,7000000.0
2007-06-14 05:20:00,2.62656,2.62679,2.62656,2.62662,8800000.0
2007-06-14 05:21:00,2.62682,2.62687,2.62658,2.62681,8000000.0
2007-06-14 05:22:00,2.62681,2.62718,2.6268,2.62718,7000000.0
2007-06-14 05:23:00,2.627,2.62706,2.62664,2.62664,7000000.0
2007-06-14 05:24:00,2.62624,2.6268,2.62624,2.6268,10000000.0
2007-06-14 05:25:00,2.62686,2.62686,2.62667,2.62674,7000000.0
2007-06-14 05:26:00,2.62629,2.62641,2.62625,2.62641,7000000.0
2007-06-14 05:27:00,2.62604,2.62628,2.62604,2.62628,8800000.0
2007-06-14 05:28:00,2.62592,2.6266,2.62567,2.6266,7000000.0
2007-06-14 05:29:00,2.62627,2.62645,2.62624,2.62624,8000000.0
2007-06-14 05:30:00,2.62609,2.62609,2.62531,2.62531,10000000.0
2007-06-14 05:31:00,2.62543,2.62557,2.62513,2.62513,10000000.0
2007-06-14 05:32:00,2.6254,2.62571,2.6254,2.62565,6000000.0
2007-06-14 05:33:00,2.62578,2.62578,2.62535,2.62537,11000000.0
2007-06-14 05:34:00,2.62498,2.62525,2.62498,2.62524,7000000.0
2007-06-14 05:35:00,2.62501,2.62525,2.625,2.62518,7000000.0
2007-06-14 05:36:00,2.62515,2.62548,2.62515,2.62548,7000000.0
2007-06-14 05:37:00,2.62566,2.62586,2.62566,2.62573,7000000.0
2007-06-14 05:38:00,2.62592,2.62592,2.62563,2.62568,8000000.0
2007-06-14 05:39:00,2.62521,2.62591,2.62507,2.62562,8000000.0
2007-06-14 05:40:00,2.62518,2.62576,2.62494,2.62531,8000000.0
2007-06-14 05:41:00,2.62592,2.62592,2.62554,2.62569,9000000.0
2007-06-14 05:42:00,2.62574,2.62637,2.62574,2.62637,7000000.0
2007-06-14 05:43:00,2.62635,2.62644,2.62629,2.62643,6000000.0
2007-06-14 05:44:00,2.62632,2.62632,2.62588,2.62601,7000000.0
2007-06-14 05:45:00,2.62637,2.62692,2.62637,2.62692,11000000.0
2007-06-14 05:46:00,2.62706,2.62706,2.62686,2.62703,9000000.0
2007-06-14 05:47:00,2.62695,2.62708,2.62662,2.62708,7000000.0
2007-06-14 05:48:00,2.62717,2.62724,2.62657,2.62657,8000000.0
2007-06-14 05:49:00,2.62701,2.62707,2.62701,2.62707,2000000.0
2007-06-14 05:50:00,2.62743,2.62743,2.62707,2.62707,8000000.0
2007-06-14 05:51:00,2.62691,2.62725,2.62686,2.62725,10000000.0
2007-06-14 05:52:00,2.62706,2.62725,2.62686,2.62725,7000000.0
2007-06-14 05:53:00,2.6266,2.62698,2.62658,2.62676,7800000.0
2007-06-14 05:54:00,2.62697,2.62719,2.62679,2.62719,10000000.0
2007-06-14 05:55:00,2.62705,2.62719,2.62705,2.62713,7000000.0
2007-06-14 05:56:00,2.627,2.627,2.62665,2.62686,8000000.0
2007-06-14 05:57:00,2.62719,2.62723,2.62708,2.62718,5000000.0
2007-06-14 05:58:00,2.62679,2.6272,2.62679,2.6272,7000000.0
2007-06-14 05:59:00,2.62716,2.62725,2.62703,2.62703,7000000.0
2007-06-14 06:00:00,2.62712,2.6272,2.62681,2.62713,8000000.0
2007-06-14 06:01:00,2.62695,2.62696,2.62666,2.62696,9000000.0
2007-06-14 06:02:00,2.6264,2.6264,2.62635,2.62635,2000000.0
2007-06-14 06:03:00,2.62634,2.627,2.62634,2.627,9000000.0
2007-06-14 06:04:00,2.6261,2.62623,2.62591,2.62611,8000000.0
2007-06-14 06:05:00,2.62633,2.6269,2.62633,2.6269,3000000.0
2007-06-14 06:06:00,2.62696,2.62697,2.62631,2.62697,7000000.0
2007-06-14 06:07:00,2.62685,2.62685,2.62612,2.62634,8000000.0
2007-06-14 06:08:00,2.62649,2.62666,2.62639,2.62666,8000000.0
2007-06-14 06:09:00,2.62675,2.62693,2.62664,2.62693,9000000.0
2007-06-14 06:10:00,2.62679,2.62699,2.62662,2.62697,6000000.0
2007-06-14 06:11:00,2.62697,2.62717,2.62697,2.62706,7000000.0
2007-06-14 06:12:00,2.62668,2.62668,2.62586,2.62586,7000000.0
2007-06-14 06:13:00,2.62592,2.62606,2.62583,2.62606,7000000.0
2007-06-14 06:14:00,2.62631,2.62672,2.62631,2.62657,8000000.0
2007-06-14 06:15:00,2.62659,2.62687,2.62649,2.62679,11000000.0
2007-06-14 06:16:00,2.62674,2.62674,2.62642,2.62658,8000000.0
2007-06-14 06:17:00,2.62631,2.62631,2.62585,2.62585,8000000.0
2007-06-14 06:18:00,2.62585,2.62632,2.62585,2.62632,10000000.0
2007-06-14 06:19:00,2.6263,2.6263,2.62592,2.62592,10000000.0
2007-06-14 06:20:00,2.62572,2.62572,2.62552,2.62552,3000000.0
2007-06-14 06:21:00,2.62588,2.62613,2.62588,2.62592,8000000.0
2007-06-14 06:22:00,2.62593,2.62613,2.62593,2.62606,5000000.0
2007-06-14 06:23:00,2.62595,2.62637,2.62595,2.62635,9000000.0
2007-06-14 06:24:00,2.62612,2.62628,2.62561,2.62576,10000000.0
2007-06-14 06:25:00,2.62621,2.62632,2.62611,2.62622,10000000.0
2007-06-14 06:26:00,2.62627,2.62672,2.62627,2.62672,3000000.0
2007-06-14 06:27:00,2.62668,2.62681,2.62663,2.62666,8000000.0
2007-06-14 06:28:00,2.62638,2.62655,2.62617,2.62637,7000000.0
2007-06-14 06:29:00,2.62626,2.62646,2.62621,2.62646,7000000.0
2007-06-14 06:30:00,2.62663,2.62663,2.62618,2.62618,8000000.0
2007-06-14 06:31:00,2.62613,2.62613,2.62555,2.62555,7000000.0
2007-06-14 06:32:00,2.62579,2.62641,2.62579,2.6258,5000000.0
2007-06-14 06:33:00,2.62541,2.62577,2.62541,2.62556,8000000.0
2007-06-14 06:34:00,2.62506,2.6257,2.62506,2.62562,10000000.0
2007-06-14 06:35:00,2.62552,2.62593,2.62552,2.62593,9000000.0
2007-06-14 06:36:00,2.62609,2.62628,2.62583,2.62583,8000000.0
2007-06-14 06:37:00,2.62583,2.62588,2.62549,2.62549,7800000.0
2007-06-14 06:38:00,2.62543,2.62543,2.62542,2.62542,2000000.0
2007-06-14 06:39:00,2.62549,2.62549,2.62516,2.62529,11000000.0
2007-06-14 06:40:00,2.6254,2.6254,2.62516,2.62516,7000000.0
2007-06-14 06:41:00,2.62525,2.62534,2.62497,2.62497,7000000.0
2007-06-14 06:42:00,2.62463,2.62463,2.6239,2.6239,9000000.0
2007-06-14 06:43:00,2.62419,2.62434,2.62412,2.62412,6000000.0
2007-06-14 06:44:00,2.62322,2.62415,2.62286,2.62415,7000000.0
2007-06-14 06:45:00,2.62337,2.6239,2.62337,2.6237,5800000.0
2007-06-14 06:46:00,2.62406,2.62406,2.62374,2.62383,8000000.0
2007-06-14 06:47:00,2.62405,2.62405,2.62384,2.62384,8000000.0
2007-06-14 06:48:00,2.62385,2.62392,2.62366,2.62384,10000000.0
2007-06-14 06:49:00,2.62379,2.62415,2.62379,2.62415,3000000.0
2007-06-14 06:50:00,2.62424,2.62424,2.62402,2.62411,7000000.0
2007-06-14 06:51:00,2.6239,2.6239,2.62361,2.62361,8000000.0
2007-06-14 06:52:00,2.62414,2.62431,2.62414,2.62431,10000000.0
2007-06-14 06:53:00,2.62439,2.62439,2.62403,2.62417,9000000.0
2007-06-14 06:54:00,2.62381,2.62415,2.62381,2.62411,10000000.0
2007-06-14 06:55:00,2.62424,2.62424,2.62187,2.62417,10000000.0
2007-06-14 06:56:00,2.62397,2.62452,2.62397,2.62452,7000000.0
2007-06-14 06:57:00,2.6248,2.62504,2.6248,2.62483,5000000.0
2007-06-14 06:58:00,2.62498,2.6262,2.62498,2.6262,8000000.0
2007-06-14 06:59:00,2.62679,2.62708,2.62677,2.62708,8000000.0
2007-06-14 07:00:00,2.62641,2.62641,2.62618,2.62626,8000000.0
2007-06-14 07:01:00,2.62651,2.62678,2.62651,2.62674,8000000.0
2007-06-14 07:02:00,2.62654,2.62654,2.62612,2.62616,7000000.0
2007-06-14 07:03:00,2.62615,2.62639,2.62601,2.62639,8000000.0
2007-06-14 07:04:00,2.62654,2.62679,2.62651,2.62666,11000000.0
2007-06-14 07:05:00,2.62675,2.62675,2.62445,2.62445,8000000.0
2007-06-14 07:06:00,2.62706,2.62716,2.62675,2.62675,11000000.0
2007-06-14 07:07:00,2.62664,2.62708,2.62664,2.62708,6000000.0
2007-06-14 07:08:00,2.6271,2.6271,2.62683,2.62696,11000000.0
2007-06-14 07:09:00,2.62674,2.62708,2.62674,2.62708,10000000.0
2007-06-14 07:10:00,2.62803,2.62805,2.62575,2.628,10000000.0
2007-06-14 07:11:00,2.62659,2.62667,2.62627,2.62627,8000000.0
2007-06-14 07:12:00,2.62654,2.62813,2.62654,2.62813,8000000.0
2007-06-14 07:13:00,2.62838,2.62858,2.62785,2.62785,7000000.0
2007-06-14 07:14:00,2.62796,2.6286,2.62796,2.6286,7000000.0
2007-06-14 07:15:00,2.62859,2.62886,2.62859,2.62865,11000000.0
2007-06-14 07:16:00,2.62846,2.62884,2.62846,2.62862,7000000.0
2007-06-14 07:17:00,2.62829,2.62933,2.62829,2.62914,11000000.0
2007-06-14 07:18:00,2.62878,2.62911,2.62878,2.62882,10000000.0
2007-06-14 07:19:00,2.62894,2.62894,2.62822,2.62845,8000000.0
2007-06-14 07:20:00,2.62794,2.62855,2.62759,2.62774,7000000.0
2007-06-14 07:21:00,2.62814,2.62833,2.628,2.62806,9000000.0
2007-06-14 07:22:00,2.62839,2.62842,2.62822,2.62822,8000000.0
2007-06-14 07:23:00,2.62824,2.62835,2.62793,2.62835,7000000.0
2007-06-14 07:24:00,2.62837,2.62851,2.62819,2.62823,11000000.0
2007-06-14 07:25:00,2.62804,2.62804,2.62765,2.62769,11000000.0
2007-06-14 07:26:00,2.62783,2.62786,2.62766,2.62786,8000000.0
2007-06-14 07:27:00,2.62716,2.62832,2.62716,2.62832,7000000.0
2007-06-14 07:28:00,2.62779,2.62793,2.62756,2.62756,10000000.0
2007-06-14 07:29:00,2.62701,2.62788,2.62701,2.62788,10000000.0
2007-06-14 07:30:00,2.6277,2.62773,2.62666,2.6267,7000000.0
2007-06-14 07:32:00,2.62805,2.62805,2.62777,2.62784,6000000.0
2007-06-14 07:33:00,2.62741,2.62785,2.62673,2.62673,8000000.0
2007-06-14 07:34:00,2.62795,2.62795,2.62766,2.62794,9000000.0
2007-06-14 07:35:00,2.62795,2.62795,2.62776,2.62786,7000000.0
2007-06-14 07:36:00,2.6281,2.6281,2.62784,2.62798,7000000.0
2007-06-14 07:37:00,2.62733,2.62733,2.62693,2.627,7000000.0
2007-06-14 07:38:00,2.62726,2.62733,2.62726,2.62733,2000000.0
2007-06-14 07:39:00,2.62741,2.62741,2.6272,2.6272,5000000.0
2007-06-14 07:40:00,2.62734,2.62758,2.62734,2.62736,8000000.0
2007-06-14 07:41:00,2.62743,2.62743,2.62713,2.62733,8000000.0
2007-06-14 07:42:00,2.62678,2.62678,2.62644,2.62659,8000000.0
2007-06-14 07:43:00,2.62691,2.62691,2.6264,2.6264,8000000.0
2007-06-14 07:44:00,2.62642,2.62696,2.62642,2.6268,8000000.0
2007-06-14 07:45:00,2.62679,2.62681,2.62668,2.62668,5000000.0
2007-06-14 07:46:00,2.62667,2.62667,2.62632,2.62647,10800000.0
2007-06-14 07:47:00,2.62601,2.62605,2.62571,2.62578,8000000.0
2007-06-14 07:48:00,2.62648,2.62649,2.62636,2.62636,7000000.0
2007-06-14 07:49:00,2.62587,2.62589,2.62576,2.62584,8000000.0
2007-06-14 07:50:00,2.62549,2.62549,2.62504,2.62517,7000000.0
2007-06-14 07:51:00,2.6252,2.62531,2.62517,2.62531,7000000.0
2007-06-14 07:52:00,2.62522,2.62564,2.62522,2.62564,7000000.0
2007-06-14 07:53:00,2.62533,2.62535,2.62487,2.62489,10000000.0
2007-06-14 07:54:00,2.6251,2.62517,2.625,2.62501,8000000.0
2007-06-14 07:55:00,2.62512,2.62532,2.62496,2.62532,10000000.0
2007-06-14 07:56:00,2.6258,2.6258,2.62461,2.62547,9000000.0
2007-06-14 07:57:00,2.6251,2.62535,2.6251,2.62535,7000000.0
2007-06-14 07:58:00,2.62533,2.62541,2.62522,2.62537,8000000.0
2007-06-14 07:59:00,2.6253,2.6253,2.62515,2.62515,8000000.0
2007-06-14 08:00:00,2.62597,2.62597,2.62502,2.62516,11000000.0
2007-06-14 08:01:00,2.62506,2.62541,2.62506,2.62523,7000000.0
2007-06-14 08:02:00,2.62523,2.6254,2.62523,2.62535,7000000.0
2007-06-14 08:03:00,2.62484,2.62538,2.62464,2.62538,8000000.0
2007-06-14 08:04:00,2.62515,2.62534,2.62427,2.62522,8000000.0
2007-06-14 08:05:00,2.62408,2.62512,2.62402,2.62402,8000000.0
2007-06-14 08:06:00,2.62548,2.62548,2.62489,2.62489,8000000.0
2007-06-14 08:07:00,2.62471,2.62471,2.62444,2.62445,8000000.0
2007-06-14 08:08:00,2.62503,2.62505,2.6249,2.6249,7000000.0
2007-06-14 08:09:00,2.62503,2.62513,2.62484,2.62484,11000000.0
2007-06-14 08:10:00,2.6253,2.62531,2.62504,2.62531,11000000.0
2007-06-14 08:11:00,2.62523,2.62523,2.62492,2.62497,7000000.0
2007-06-14 08:12:00,2.62513,2.62538,2.62501,2.62538,11000000.0
2007-06-14 08:13:00,2.62534,2.6255,2.62511,2.6255,10000000.0
2007-06-14 08:14:00,2.6251,2.6256,2.6251,2.6256,8000000.0
2007-06-14 08:15:00,2.62559,2.62573,2.62559,2.62564,8000000.0
2007-06-14 08:16:00,2.62544,2.62544,2.62494,2.62494,8000000.0
2007-06-14 08:17:00,2.62474,2.62522,2.62474,2.62522,9000000.0
2007-06-14 08:18:00,2.62538,2.62538,2.62516,2.62528,10000000.0
2007-06-14 08:19:00,2.62534,2.62562,2.62534,2.62562,9000000.0
2007-06-14 08:20:00,2.62577,2.62577,2.62538,2.62559,8000000.0
2007-06-14 08:21:00,2.62538,2.62551,2.62528,2.62531,8800000.0
2007-06-14 08:22:00,2.62511,2.62523,2.62474,2.62486,8000000.0
2007-06-14 08:23:00,2.62479,2.62479,2.62437,2.62457,8000000.0
2007-06-14 08:24:00,2.62485,2.62513,2.62482,2.62482,11000000.0
2007-06-14 08:25:00,2.62514,2.62515,2.62448,2.62448,9000000.0
2007-06-14 08:26:00,2.62424,2.62445,2.62424,2.62427,7000000.0
2007-06-14 08:27:00,2.62374,2.62442,2.62331,2.62331,10800000.0
2007-06-14 08:28:00,2.62394,2.62394,2.62363,2.62363,8000000.0
2007-06-14 08:29:00,2.62387,2.62408,2.62385,2.62385,7000000.0
2007-06-14 08:30:00,2.62383,2.62383,2.62359,2.62365,7000000.0
2007-06-14 08:31:00,2.62358,2.62366,2.62317,2.62354,9000000.0
2007-06-14 08:32:00,2.62367,2.62401,2.62343,2.62394,7000000.0
2007-06-14 08:33:00,2.62376,2.62376,2.62337,2.62344,11000000.0
2007-06-14 08:34:00,2.62348,2.62493,2.62144,2.62398,10000000.0
2007-06-14 08:35:00,2.624,2.62424,2.62377,2.62424,7000000.0
2007-06-14 08:36:00,2.62441,2.62441,2.62398,2.6241,7000000.0
2007-06-14 08:37:00,2.62396,2.62398,2.62385,2.62388,7000000.0
2007-06-14 08:38:00,2.62408,2.62445,2.62373,2.62373,9000000.0
2007-06-14 08:39:00,2.62427,2.62427,2.62408,2.62417,9000000.0
2007-06-14 08:40:00,2.62435,2.62439,2.62417,2.62417,8000000.0
2007-06-14 08:41:00,2.62434,2.62444,2.62405,2.62405,8000000.0
2007-06-14 08:42:00,2.62427,2.62464,2.62424,2.62464,7000000.0
2007-06-14 08:43:00,2.6247,2.62485,2.62451,2.62479,10000000.0
2007-06-14 08:44:00,2.62403,2.62489,2.62403,2.62421,9000000.0
2007-06-14 08:45:00,2.62441,2.62446,2.62429,2.62429,7000000.0
2007-06-14 08:46:00,2.62383,2.62402,2.62383,2.624,8000000.0
2007-06-14 08:47:00,2.62437,2.62437,2.62393,2.62406,8000000.0
2007-06-14 08:48:00,2.62411,2.62462,2.62411,2.62462,7000000.0
2007-06-14 08:49:00,2.62472,2.62472,2.62439,2.62466,8000000.0
2007-06-14 08:50:00,2.62463,2.62503,2.62458,2.62503,7000000.0
2007-06-14 08:51:00,2.62515,2.62541,2.62509,2.62509,8000000.0
2007-06-14 08:52:00,2.62503,2.62512,2.62503,2.62512,2000000.0
2007-06-14 08:53:00,2.62503,2.62533,2.62489,2.62533,10000000.0
2007-06-14 08:54:00,2.62545,2.62545,2.62479,2.62527,8000000.0
2007-06-14 08:55:00,2.62562,2.62662,2.62562,2.62653,8000000.0
2007-06-14 08:56:00,2.62638,2.62638,2.62609,2.6262,9000000.0
2007-06-14 08:57:00,2.62615,2.62651,2.62581,2.62651,8000000.0
2007-06-14 08:58:00,2.62657,2.62657,2.62622,2.62622,10000000.0
2007-06-14 08:59:00,2.62565,2.62565,2.62526,2.62535,11000000.0
2007-06-14 09:00:00,2.62559,2.62587,2.62539,2.62582,8000000.0
2007-06-14 09:01:00,2.62589,2.62598,2.6257,2.62591,7000000.0
2007-06-14 09:02:00,2.62575,2.62589,2.62561,2.62588,9000000.0
2007-06-14 09:03:00,2.62591,2.626,2.62562,2.62562,8000000.0
2007-06-14 09:04:00,2.62555,2.62555,2.62516,2.62521,7000000.0
2007-06-14 09:05:00,2.62512,2.62512,2.625,2.625,10000000.0
2007-06-14 09:06:00,2.62489,2.62523,2.62489,2.6252,11000000.0
2007-06-14 09:07:00,2.62526,2.62526,2.62494,2.6252,7000000.0
2007-06-14 09:08:00,2.62506,2.62515,2.625,2.62503,8000000.0
2007-06-14 09:09:00,2.62455,2.62487,2.62455,2.62487,8000000.0
2007-06-14 09:10:00,2.62518,2.62568,2.62488,2.62568,7000000.0
2007-06-14 09:11:00,2.62644,2.62662,2.62612,2.62627,8000000.0
2007-06-14 09:12:00,2.62587,2.62608,2.62587,2.62597,8000000.0
2007-06-14 09:13:00,2.62583,2.62591,2.62548,2.62591,8000000.0
2007-06-14 09:14:00,2.62633,2.62633,2.62604,2.62623,9000000.0
2007-06-14 09:15:00,2.62592,2.62611,2.62592,2.62611,10000000.0
2007-06-14 09:16:00,2.62613,2.62619,2.62596,2.62607,8000000.0
2007-06-14 09:17:00,2.62547,2.62547,2.62504,2.62506,7000000.0
2007-06-14 09:18:00,2.62526,2.62581,2.62526,2.62581,7000000.0
2007-06-14 09:19:00,2.62566,2.62589,2.62566,2.62581,8000000.0
2007-06-14 09:20:00,2.62474,2.6257,2.62474,2.62489,8000000.0
2007-06-14 09:21:00,2.62567,2.62567,2.62505,2.62515,9000000.0
2007-06-14 09:22:00,2.62513,2.62529,2.62488,2.62488,7000000.0
2007-06-14 09:23:00,2.62428,2.62498,2.62428,2.62498,8000000.0
2007-06-14 09:24:00,2.62518,2.62521,2.62495,2.62521,7000000.0
2007-06-14 09:25:00,2.62542,2.62561,2.62513,2.6252,8000000.0
2007-06-14 09:26:00,2.62523,2.62523,2.62503,2.62503,7000000.0
2007-06-14 09:27:00,2.62526,2.62532,2.62508,2.62532,7000000.0
2007-06-14 09:28:00,2.62534,2.62543,2.62524,2.62527,8000000.0
2007-06-14 09:29:00,2.62491,2.62501,2.62477,2.62489,10000000.0
2007-06-14 09:30:00,2.6251,2.6253,2.62499,2.62525,8000000.0
2007-06-14 09:31:00,2.62525,2.62525,2.62478,2.62478,7000000.0
2007-06-14 09:32:00,2.62471,2.62495,2.62468,2.62493,8000000.0
2007-06-14 09:33:00,2.62493,2.62499,2.62486,2.62486,9000000.0
2007-06-14 09:34:00,2.62523,2.62523,2.62499,2.62507,7000000.0
2007-06-14 09:35:00,2.62462,2.62462,2.62412,2.62444,7000000.0
2007-06-14 09:36:00,2.62438,2.62438,2.62375,2.62375,10000000.0
2007-06-14 09:37:00,2.6237,2.62404,2.62363,2.624,8000000.0
2007-06-14 09:38:00,2.62392,2.62392,2.62326,2.62326,7000000.0
2007-06-14 09:39:00,2.62364,2.62367,2.62328,2.62346,8000000.0
2007-06-14 09:40:00,2.62353,2.6236,2.62336,2.62342,8000000.0
2007-06-14 09:41:00,2.62355,2.62368,2.62304,2.62304,7000000.0
2007-06-14 09:42:00,2.62302,2.62348,2.62302,2.62316,9000000.0
2007-06-14 09:43:00,2.62311,2.62319,2.62296,2.62319,10000000.0
2007-06-14 09:44:00,2.62315,2.62315,2.62256,2.62256,7000000.0
2007-06-14 09:45:00,2.62173,2.62173,2.62119,2.62141,8000000.0
2007-06-14 09:46:00,2.6212,2.62121,2.62083,2.62121,7000000.0
2007-06-14 09:47:00,2.62133,2.62161,2.62133,2.62153,9000000.0
2007-06-14 09:48:00,2.62143,2.6216,2.62108,2.62124,8000000.0
2007-06-14 09:49:00,2.62162,2.62208,2.6216,2.62208,11000000.0
2007-06-14 09:50:00,2.62218,2.62227,2.62201,2.62227,7000000.0
2007-06-14 09:51:00,2.62191,2.62203,2.62169,2.62189,9000000.0
2007-06-14 09:52:00,2.62183,2.62183,2.62101,2.62101,9000000.0
2007-06-14 09:53:00,2.62088,2.62132,2.62088,2.62132,8000000.0
2007-06-14 09:54:00,2.62166,2.62214,2.62166,2.62214,8000000.0
2007-06-14 09:55:00,2.62192,2.62211,2.62181,2.62211,8000000.0
2007-06-14 09:56:00,2.62184,2.62184,2.62135,2.62145,7000000.0
2007-06-14 09:57:00,2.62152,2.62177,2.62149,2.6215,7000000.0
2007-06-14 09:58:00,2.62182,2.62201,2.62182,2.62201,7000000.0
2007-06-14 09:59:00,2.62212,2.62224,2.62198,2.6222,11000000.0
2007-06-14 10:00:00,2.6222,2.62226,2.62194,2.62226,7000000.0
2007-06-14 10:01:00,2.62224,2.62226,2.62163,2.62163,8000000.0
2007-06-14 10:02:00,2.62122,2.62128,2.62117,2.62119,8000000.0
2007-06-14 10:03:00,2.62111,2.62121,2.62087,2.62091,10000000.0
2007-06-14 10:04:00,2.62028,2.62028,2.61855,2.61891,9000000.0
2007-06-14 10:05:00,2.61909,2.61975,2.61909,2.61944,8000000.0
2007-06-14 10:06:00,2.6192,2.61941,2.61907,2.61941,7000000.0
2007-06-14 10:07:00,2.61937,2.61959,2.61937,2.61938,8000000.0
2007-06-14 10:08:00,2.61878,2.61884,2.61864,2.61884,7000000.0
2007-06-14 10:09:00,2.61871,2.61888,2.61838,2.61838,11000000.0
2007-06-14 10:10:00,2.6184,2.61847,2.61836,2.61844,7000000.0
2007-06-14 10:11:00,2.61812,2.61832,2.61792,2.61832,8000000.0
2007-06-14 10:12:00,2.61853,2.61868,2.61835,2.61868,7000000.0
2007-06-14 10:13:00,2.61848,2.61863,2.61847,2.61857,8000000.0
2007-06-14 10:14:00,2.61838,2.61854,2.61838,2.61854,9000000.0
2007-06-14 10:15:00,2.61815,2.61815,2.61786,2.61802,7000000.0
2007-06-14 10:16:00,2.61806,2.61806,2.61752,2.61766,8000000.0
2007-06-14 10:17:00,2.6173,2.61744,2.61713,2.61743,8000000.0
2007-06-14 10:18:00,2.61777,2.61819,2.61777,2.61791,11000000.0
2007-06-14 10:19:00,2.61816,2.61816,2.61788,2.61815,8000000.0
2007-06-14 10:20:00,2.61819,2.61819,2.61785,2.61785,8000000.0
2007-06-14 10:21:00,2.61801,2.61815,2.61784,2.61791,7000000.0
2007-06-14 10:22:00,2.61791,2.61841,2.61789,2.61841,10000000.0
2007-06-14 10:23:00,2.61883,2.61927,2.61883,2.61898,6800000.0
2007-06-14 10:24:00,2.61868,2.61868,2.61844,2.61856,11000000.0
2007-06-14 10:25:00,2.61861,2.61919,2.61847,2.61919,10000000.0
2007-06-14 10:26:00,2.61896,2.61919,2.6189,2.6189,11000000.0
2007-06-14 10:27:00,2.61892,2.61892,2.61857,2.61869,8000000.0
2007-06-14 10:28:00,2.61847,2.61871,2.6184,2.6184,7000000.0
2007-06-14 10:29:00,2.61874,2.61906,2.61867,2.61893,8000000.0
2007-06-14 10:30:00,2.6199,2.62028,2.61981,2.62002,7000000.0
2007-06-14 10:31:00,2.62002,2.62016,2.61971,2.62015,7000000.0
2007-06-14 10:32:00,2.62049,2.62079,2.62049,2.62071,9000000.0
2007-06-14 10:33:00,2.62098,2.62113,2.62081,2.62108,11000000.0
2007-06-14 10:34:00,2.62123,2.62137,2.62113,2.62137,7000000.0
2007-06-14 10:35:00,2.62131,2.62131,2.62094,2.62104,8000000.0
2007-06-14 10:36:00,2.62057,2.62099,2.62057,2.62097,8000000.0
2007-06-14 10:37:00,2.62111,2.62178,2.62111,2.62178,11000000.0
2007-06-14 10:38:00,2.62187,2.62187,2.62148,2.62148,7000000.0
2007-06-14 10:39:00,2.62128,2.62141,2.62108,2.62141,7000000.0
2007-06-14 10:40:00,2.62133,2.62135,2.62127,2.62128,8000000.0
2007-06-14 10:41:00,2.62178,2.62189,2.62145,2.62171,7000000.0
2007-06-14 10:42:00,2.62141,2.62152,2.62119,2.62134,7000000.0
2007-06-14 10:43:00,2.62146,2.62162,2.62131,2.62131,8000000.0
2007-06-14 10:44:00,2.6214,2.62154,2.62122,2.62139,8000000.0
2007-06-14 10:45:00,2.6214,2.62174,2.6214,2.62159,11000000.0
2007-06-14 10:46:00,2.62199,2.62208,2.62193,2.62201,9000000.0
2007-06-14 10:47:00,2.62197,2.62273,2.62183,2.62253,11000000.0
2007-06-14 10:48:00,2.62221,2.62221,2.62176,2.62183,7000000.0
2007-06-14 10:49:00,2.62152,2.62152,2.62099,2.62102,7000000.0
2007-06-14 10:50:00,2.62119,2.62128,2.62098,2.62128,8000000.0
2007-06-14 10:51:00,2.62123,2.62164,2.62119,2.62148,10000000.0
2007-06-14 10:52:00,2.62164,2.62164,2.62145,2.62156,7000000.0
2007-06-14 10:53:00,2.62107,2.62257,2.62107,2.62257,9000000.0
2007-06-14 10:54:00,2.62236,2.62278,2.62236,2.62253,9000000.0
2007-06-14 10:55:00,2.62193,2.62244,2.62193,2.62212,7000000.0
2007-06-14 10:56:00,2.62247,2.62265,2.62227,2.62265,8000000.0
2007-06-14 10:57:00,2.62263,2.62263,2.62199,2.6221,11000000.0
2007-06-14 10:58:00,2.62205,2.62206,2.62187,2.62188,10000000.0
2007-06-14 10:59:00,2.6216,2.62203,2.6216,2.62172,10000000.0
2007-06-14 11:00:00,2.62209,2.62259,2.62209,2.62259,10000000.0
2007-06-14 11:01:00,2.62278,2.62349,2.62278,2.62343,8000000.0
2007-06-14 11:02:00,2.62331,2.62331,2.62301,2.62317,8000000.0
2007-06-14 11:03:00,2.62292,2.62309,2.62284,2.62292,8000000.0
2007-06-14 11:04:00,2.62293,2.623,2.62235,2.62235,10000000.0
2007-06-14 11:05:00,2.62215,2.62305,2.6219,2.62305,7000000.0
2007-06-14 11:06:00,2.62353,2.62355,2.62342,2.62344,7000000.0
2007-06-14 11:07:00,2.62309,2.62322,2.6229,2.62291,10000000.0
2007-06-14 11:08:00,2.6223,2.62263,2.6223,2.62239,8000000.0
2007-06-14 11:09:00,2.62279,2.62301,2.62269,2.62269,7000000.0
2007-06-14 11:10:00,2.6228,2.6228,2.62233,2.62233,11000000.0
2007-06-14 11:11:00,2.62248,2.62326,2.62248,2.62326,7000000.0
2007-06-14 11:12:00,2.62389,2.62406,2.6235,2.62375,9800000.0
2007-06-14 11:13:00,2.62215,2.62215,2.62149,2.62149,7000000.0
2007-06-14 11:14:00,2.62112,2.62119,2.62094,2.62119,9000000.0
2007-06-14 11:15:00,2.61997,2.61997,2.61915,2.61974,8000000.0
2007-06-14 11:16:00,2.61967,2.61967,2.61934,2.61934,8000000.0
2007-06-14 11:17:00,2.61953,2.61984,2.61953,2.61983,9000000.0
2007-06-14 11:18:00,2.61979,2.61979,2.61944,2.61945,9000000.0
2007-06-14 11:19:00,2.61947,2.61947,2.61897,2.61925,7000000.0
2007-06-14 11:20:00,2.61893,2.61916,2.61886,2.61916,8000000.0
2007-06-14 11:21:00,2.61938,2.61967,2.61928,2.61954,8000000.0
2007-06-14 11:22:00,2.61953,2.6199,2.61932,2.61987,7000000.0
2007-06-14 11:23:00,2.62012,2.62012,2.61983,2.6199,7000000.0
2007-06-14 11:24:00,2.61982,2.61986,2.61929,2.61969,11000000.0
2007-06-14 11:25:00,2.61978,2.6199,2.61978,2.6199,8000000.0
2007-06-14 11:26:00,2.61978,2.61992,2.61978,2.6198,7000000.0
2007-06-14 11:27:00,2.61955,2.62001,2.61955,2.61995,8000000.0
2007-06-14 11:28:00,2.62036,2.62036,2.6198,2.62022,7000000.0
2007-06-14 11:29:00,2.62048,2.62051,2.62015,2.62016,10000000.0
2007-06-14 11:30:00,2.61933,2.62012,2.61933,2.62004,10000000.0
2007-06-14 11:31:00,2.62,2.62004,2.61987,2.61995,7000000.0
2007-06-14 11:32:00,2.61978,2.61978,2.61956,2.61965,8000000.0
2007-06-14 11:33:00,2.61968,2.61998,2.61964,2.61998,7000000.0
2007-06-14 11:34:00,2.62001,2.62011,2.61974,2.62011,11000000.0
2007-06-14 11:35:00,2.6201,2.6201,2.61947,2.61955,8000000.0
2007-06-14 11:36:00,2.61971,2.61989,2.61971,2.61972,7000000.0
2007-06-14 11:37:00,2.61901,2.61903,2.61894,2.61894,8000000.0
2007-06-14 11:38:00,2.61852,2.61921,2.61852,2.61901,7000000.0
2007-06-14 11:39:00,2.61912,2.61947,2.61908,2.61947,9000000.0
2007-06-14 11:40:00,2.61946,2.61954,2.61937,2.61944,8000000.0
2007-06-14 11:41:00,2.61919,2.61925,2.61895,2.61922,8000000.0
2007-06-14 11:42:00,2.6195,2.61965,2.6194,2.61958,8000000.0
2007-06-14 11:43:00,2.61991,2.62007,2.6194,2.62007,9000000.0
2007-06-14 11:44:00,2.62006,2.6201,2.61971,2.61971,7000000.0
2007-06-14 11:45:00,2.61977,2.61977,2.61954,2.61974,8000000.0
2007-06-14 11:46:00,2.61984,2.62002,2.61971,2.61971,7000000.0
2007-06-14 11:47:00,2.61964,2.6198,2.61932,2.61932,10000000.0
2007-06-14 11:48:00,2.61901,2.61902,2.6188,2.61894,7000000.0
2007-06-14 11:49:00,2.61905,2.61937,2.61905,2.61907,8000000.0
2007-06-14 11:50:00,2.61933,2.61945,2.61921,2.61921,8000000.0
2007-06-14 11:51:00,2.61961,2.61961,2.61935,2.61937,9000000.0
2007-06-14 11:52:00,2.61933,2.61938,2.61888,2.61897,7000000.0
2007-06-14 11:53:00,2.61879,2.61917,2.61879,2.61917,7000000.0
2007-06-14 11:54:00,2.61897,2.61926,2.61886,2.61926,10000000.0
2007-06-14 11:55:00,2.61931,2.61959,2.61897,2.61897,8000000.0
2007-06-14 11:56:00,2.61939,2.61953,2.61939,2.61947,11000000.0
2007-06-14 11:57:00,2.61945,2.61945,2.61926,2.61926,7000000.0
2007-06-14 11:58:00,2.61936,2.61947,2.61917,2.61945,11000000.0
2007-06-14 11:59:00,2.61973,2.6199,2.61971,2.61988,8000000.0
2007-06-14 12:00:00,2.61954,2.61982,2.61953,2.61953,7000000.0
2007-06-14 12:01:00,2.6198,2.6201,2.61957,2.61957,7000000.0
2007-06-14 12:02:00,2.61913,2.61964,2.61913,2.61964,11000000.0
2007-06-14 12:03:00,2.61974,2.61992,2.61963,2.61992,7000000.0
2007-06-14 12:04:00,2.61948,2.61973,2.61917,2.61973,7000000.0
2007-06-14 12:05:00,2.61968,2.61976,2.61966,2.61966,8000000.0
2007-06-14 12:06:00,2.61967,2.61981,2.61962,2.61978,8000000.0
2007-06-14 12:07:00,2.61968,2.61971,2.61945,2.61945,8000000.0
2007-06-14 12:08:00,2.61936,2.61936,2.6191,2.61916,11000000.0
2007-06-14 12:09:00,2.61893,2.6191,2.61882,2.6191,7000000.0
2007-06-14 12:10:00,2.61905,2.61939,2.61905,2.61939,7000000.0
2007-06-14 12:11:00,2.6194,2.6194,2.61892,2.61895,8000000.0
2007-06-14 12:12:00,2.61902,2.61941,2.61902,2.61932,7000000.0
2007-06-14 12:13:00,2.61938,2.61938,2.61747,2.61747,7000000.0
2007-06-14 12:14:00,2.61791,2.61801,2.61772,2.6178,8000000.0
2007-06-14 12:15:00,2.61813,2.61878,2.61798,2.61878,7000000.0
2007-06-14 12:16:00,2.61931,2.61931,2.6188,2.6189,9000000.0
2007-06-14 12:17:00,2.61902,2.61904,2.61877,2.61891,7000000.0
2007-06-14 12:18:00,2.61955,2.61984,2.61936,2.61936,8000000.0
2007-06-14 12:19:00,2.61966,2.61984,2.61918,2.61922,7000000.0
2007-06-14 12:20:00,2.61859,2.61895,2.61859,2.61869,8000000.0
2007-06-14 12:21:00,2.61871,2.61887,2.61856,2.61864,10000000.0
2007-06-14 12:22:00,2.61898,2.61898,2.61851,2.61851,7000000.0
2007-06-14 12:23:00,2.61836,2.61841,2.61792,2.61804,8000000.0
2007-06-14 12:24:00,2.61833,2.61853,2.61828,2.61834,8000000.0
2007-06-14 12:25:00,2.61803,2.61863,2.61766,2.61766,8000000.0
2007-06-14 12:26:00,2.61816,2.61841,2.61816,2.61841,8000000.0
2007-06-14 12:27:00,2.61826,2.61835,2.61783,2.61787,11000000.0
2007-06-14 12:28:00,2.61743,2.61773,2.61692,2.61773,7000000.0
2007-06-14 12:29:00,2.61774,2.61774,2.61744,2.61756,9000000.0
2007-06-14 12:30:00,2.6175,2.6175,2.61694,2.61718,11000000.0
2007-06-14 12:31:00,2.6172,2.61736,2.61712,2.61712,10000000.0
2007-06-14 12:32:00,2.61713,2.61718,2.61693,2.61718,7000000.0
2007-06-14 12:33:00,2.61713,2.61713,2.6165,2.6165,7000000.0
2007-06-14 12:34:00,2.61646,2.61646,2.61634,2.61636,8000000.0
2007-06-14 12:35:00,2.61612,2.61622,2.61556,2.61557,7000000.0
2007-06-14 12:36:00,2.61542,2.61542,2.61493,2.61495,7000000.0
2007-06-14 12:37:00,2.61464,2.61493,2.61462,2.61468,11000000.0
2007-06-14 12:38:00,2.61398,2.61462,2.61398,2.61451,7000000.0
2007-06-14 12:39:00,2.61458,2.61471,2.61443,2.61443,7000000.0
2007-06-14 12:40:00,2.61452,2.61452,2.61386,2.61386,11000000.0
2007-06-14 12:41:00,2.61414,2.61596,2.61414,2.61596,7000000.0
2007-06-14 12:42:00,2.61621,2.61641,2.61587,2.61587,7000000.0
2007-06-14 12:43:00,2.61568,2.61568,2.61549,2.61549,7000000.0
2007-06-14 12:44:00,2.61533,2.61573,2.61531,2.61573,10000000.0
2007-06-14 12:45:00,2.61603,2.61624,2.61603,2.61617,10000000.0
2007-06-14 12:46:00,2.61623,2.61644,2.61599,2.61611,8000000.0
2007-06-14 12:47:00,2.61614,2.61642,2.61614,2.61642,9000000.0
2007-06-14 12:48:00,2.61663,2.61679,2.61625,2.61639,8000000.0
2007-06-14 12:49:00,2.61652,2.61652,2.61615,2.61652,10000000.0
2007-06-14 12:50:00,2.61648,2.61648,2.61537,2.61537,7000000.0
2007-06-14 12:51:00,2.6149,2.6149,2.61453,2.61453,8000000.0
2007-06-14 12:52:00,2.61462,2.61469,2.61447,2.61451,8000000.0
2007-06-14 12:53:00,2.61415,2.61436,2.61407,2.61436,8000000.0
2007-06-14 12:54:00,2.61466,2.61507,2.61465,2.61507,7000000.0
2007-06-14 12:55:00,2.61534,2.61558,2.61522,2.61558,8000000.0
2007-06-14 12:56:00,2.61607,2.61623,2.61591,2.61623,11000000.0
2007-06-14 12:57:00,2.61617,2.61628,2.61617,2.61628,8000000.0
2007-06-14 12:58:00,2.61601,2.61622,2.61587,2.61604,8000000.0
2007-06-14 12:59:00,2.61639,2.61681,2.61638,2.61681,8000000.0
2007-06-14 13:00:00,2.6164,2.61646,2.61631,2.61646,8000000.0
2007-06-14 13:01:00,2.61594,2.61648,2.61594,2.61606,11000000.0
2007-06-14 13:02:00,2.61692,2.61692,2.61655,2.61683,8000000.0
2007-06-14 13:03:00,2.61665,2.61665,2.61619,2.61657,7000000.0
2007-06-14 13:04:00,2.61658,2.61658,2.61649,2.61657,8000000.0
2007-06-14 13:05:00,2.61651,2.61673,2.6165,2.61673,7000000.0
2007-06-14 13:06:00,2.61679,2.61679,2.61636,2.61643,7000000.0
2007-06-14 13:07:00,2.61639,2.61753,2.61639,2.61753,9000000.0
2007-06-14 13:08:00,2.61761,2.61784,2.61738,2.61768,7000000.0
2007-06-14 13:09:00,2.61764,2.61766,2.61735,2.61739,11000000.0
2007-06-14 13:10:00,2.6179,2.61795,2.61759,2.61788,11000000.0
2007-06-14 13:11:00,2.61816,2.61873,2.61816,2.61873,7000000.0
2007-06-14 13:12:00,2.61826,2.61826,2.61779,2.61779,8000000.0
2007-06-14 13:13:00,2.61788,2.61832,2.61781,2.61815,11000000.0
2007-06-14 13:14:00,2.61806,2.6186,2.61806,2.6186,10000000.0
2007-06-14 13:15:00,2.61875,2.61875,2.61853,2.61858,8000000.0
2007-06-14 13:16:00,2.61781,2.61781,2.61741,2.61741,11000000.0
2007-06-14 13:17:00,2.61484,2.61778,2.61484,2.61778,8000000.0
2007-06-14 13:18:00,2.61714,2.61835,2.61669,2.61835,8000000.0
2007-06-14 13:19:00,2.61797,2.61833,2.61793,2.61833,7000000.0
2007-06-14 13:20:00,2.61821,2.61853,2.61804,2.61853,7000000.0
2007-06-14 13:21:00,2.61825,2.61831,2.6181,2.61827,9000000.0
2007-06-14 13:22:00,2.61802,2.61938,2.61802,2.61938,10000000.0
2007-06-14 13:23:00,2.61926,2.61946,2.6192,2.61946,7000000.0
2007-06-14 13:24:00,2.61941,2.61944,2.61926,2.61927,8000000.0
2007-06-14 13:25:00,2.61886,2.61919,2.61886,2.61898,7000000.0
2007-06-14 13:26:00,2.61885,2.61921,2.61881,2.61921,9000000.0
2007-06-14 13:27:00,2.6191,2.61937,2.6191,2.61916,11000000.0
2007-06-14 13:28:00,2.61925,2.61926,2.61895,2.61905,11000000.0
2007-06-14 13:29:00,2.61926,2.61926,2.61899,2.61899,9000000.0
2007-06-14 13:30:00,2.61928,2.61934,2.61891,2.61891,9000000.0
2007-06-14 13:31:00,2.61845,2.61847,2.61818,2.61818,11000000.0
2007-06-14 13:32:00,2.61857,2.61857,2.61836,2.61852,18000000.0
2007-06-14 13:33:00,2.61824,2.61824,2.61814,2.61814,19000000.0
2007-06-14 13:34:00,2.61814,2.61825,2.61814,2.61825,14000000.0
2007-06-14 13:35:00,2.61831,2.61846,2.61831,2.61841,18000000.0
2007-06-14 13:36:00,2.61835,2.61836,2.61822,2.61829,31000000.0
2007-06-14 13:37:00,2.61826,2.61832,2.61812,2.61832,12000000.0
2007-06-14 13:38:00,2.61837,2.61837,2.61812,2.61837,20000000.0
2007-06-14 13:39:00,2.61846,2.61855,2.61835,2.61835,21000000.0
2007-06-14 13:40:00,2.6192,2.6192,2.61884,2.61885,60000000.0
2007-06-14 13:41:00,2.61847,2.61849,2.61831,2.61837,22000000.0
2007-06-14 13:42:00,2.61818,2.61818,2.61775,2.61775,11000000.0
2007-06-14 13:43:00,2.61776,2.61776,2.61747,2.6176,55000000.0
2007-06-14 13:44:00,2.61764,2.61799,2.61764,2.61798,27000000.0
2007-06-14 13:45:00,2.61826,2.61847,2.61811,2.61847,24000000.0
2007-06-14 13:46:00,2.6185,2.61892,2.6185,2.61882,25000000.0
2007-06-14 13:47:00,2.61887,2.61894,2.61871,2.61871,27000000.0
2007-06-14 13:48:00,2.61863,2.61884,2.61863,2.61882,24000000.0
2007-06-14 13:49:00,2.6188,2.61893,2.61849,2.61849,19000000.0
2007-06-14 13:50:00,2.61856,2.61889,2.61856,2.61877,23800000.0
2007-06-14 13:51:00,2.61841,2.61865,2.61841,2.61859,45000000.0
2007-06-14 13:52:00,2.61884,2.61884,2.61778,2.61784,34000000.0
2007-06-14 13:53:00,2.61858,2.61858,2.61831,2.61851,28000000.0
2007-06-14 13:54:00,2.61829,2.61829,2.61804,2.61811,32000000.0
2007-06-14 13:55:00,2.61816,2.61842,2.61816,2.61836,30000000.0
2007-06-14 13:56:00,2.61865,2.61974,2.61865,2.61974,20000000.0
2007-06-14 13:57:00,2.62029,2.62029,2.61989,2.61989,47000000.0
2007-06-14 13:58:00,2.61985,2.6201,2.61985,2.62005,9000000.0
2007-06-14 13:59:00,2.61964,2.62011,2.61921,2.61921,34000000.0
2007-06-14 14:00:00,2.61948,2.6202,2.61948,2.6202,39000000.0
2007-06-14 14:01:00,2.62023,2.6206,2.62023,2.6204,31000000.0
2007-06-14 14:02:00,2.6208,2.62127,2.6208,2.62127,26000000.0
2007-06-14 14:03:00,2.62123,2.62215,2.62123,2.62215,15000000.0
2007-06-14 14:04:00,2.62215,2.62251,2.62215,2.62227,13000000.0
2007-06-14 14:05:00,2.62222,2.62267,2.62222,2.62267,30000000.0
2007-06-14 14:06:00,2.62242,2.62259,2.62209,2.62233,7000000.0
2007-06-14 14:07:00,2.62277,2.62356,2.62277,2.62317,8000000.0
2007-06-14 14:08:00,2.62277,2.62277,2.62197,2.62244,26000000.0
2007-06-14 14:09:00,2.62231,2.62281,2.62231,2.6228,25000000.0
2007-06-14 14:10:00,2.62313,2.62362,2.62313,2.62355,24000000.0
2007-06-14 14:11:00,2.62369,2.62454,2.62369,2.62433,26000000.0
2007-06-14 14:12:00,2.62412,2.62421,2.62387,2.62387,12000000.0
2007-06-14 14:13:00,2.62441,2.62452,2.62425,2.62435,7000000.0
2007-06-14 14:14:00,2.62458,2.62458,2.62429,2.62429,17000000.0
2007-06-14 14:15:00,2.62448,2.62522,2.62448,2.6252,22000000.0
2007-06-14 14:16:00,2.62556,2.62642,2.62556,2.62593,18000000.0
2007-06-14 14:17:00,2.62532,2.62532,2.62489,2.62509,30000000.0
2007-06-14 14:18:00,2.62521,2.6257,2.62521,2.62559,33800000.0
2007-06-14 14:19:00,2.62566,2.62619,2.62566,2.62619,28000000.0
2007-06-14 14:20:00,2.62549,2.62549,2.62491,2.62491,32000000.0
2007-06-14 14:21:00,2.6248,2.62505,2.62399,2.62399,30000000.0
2007-06-14 14:22:00,2.62376,2.62449,2.62359,2.62359,31000000.0
2007-06-14 14:23:00,2.62356,2.62375,2.62309,2.62309,37000000.0
2007-06-14 14:24:00,2.62282,2.62307,2.62237,2.62237,11000000.0
2007-06-14 14:25:00,2.62175,2.62267,2.62175,2.62191,38000000.0
2007-06-14 14:26:00,2.62224,2.62261,2.62224,2.62243,7000000.0
2007-06-14 14:27:00,2.62232,2.62267,2.62224,2.62267,43000000.0
2007-06-14 14:28:00,2.62284,2.62307,2.6227,2.62307,27000000.0
2007-06-14 14:29:00,2.62283,2.62323,2.62261,2.62261,31000000.0
2007-06-14 14:30:00,2.62283,2.62292,2.62248,2.62273,40000000.0
2007-06-14 14:31:00,2.62264,2.62382,2.62239,2.62382,50800000.0
2007-06-14 14:32:00,2.62462,2.62462,2.62361,2.62361,54000000.0
2007-06-14 14:33:00,2.62421,2.62505,2.62421,2.62484,39000000.0
2007-06-14 14:34:00,2.62471,2.62471,2.62398,2.62403,52000000.0
2007-06-14 14:35:00,2.62387,2.624,2.62365,2.624,45000000.0
2007-06-14 14:36:00,2.6238,2.6238,2.62289,2.62289,8000000.0
2007-06-14 14:37:00,2.62265,2.62318,2.62265,2.62305,52000000.0
2007-06-14 14:38:00,2.62294,2.6231,2.62292,2.62295,48000000.0
2007-06-14 14:39:00,2.62298,2.62303,2.62281,2.62281,44000000.0
2007-06-14 14:40:00,2.62199,2.62199,2.6206,2.62099,8000000.0
2007-06-14 14:41:00,2.61967,2.61987,2.61961,2.61987,45000000.0
2007-06-14 14:42:00,2.62019,2.62094,2.62019,2.62094,7000000.0
2007-06-14 14:43:00,2.62019,2.62026,2.61977,2.61977,32000000.0
2007-06-14 14:44:00,2.61996,2.6202,2.61976,2.6202,38000000.0
2007-06-14 14:45:00,2.62056,2.62056,2.62024,2.62041,18000000.0
2007-06-14 14:46:00,2.62102,2.62108,2.62084,2.62084,10800000.0
2007-06-14 14:47:00,2.62088,2.62132,2.62088,2.62132,11000000.0
2007-06-14 14:48:00,2.62104,2.62139,2.62104,2.62129,24000000.0
2007-06-14 14:49:00,2.62151,2.62177,2.62133,2.62177,34000000.0
2007-06-14 14:50:00,2.62155,2.62183,2.62155,2.62176,20000000.0
2007-06-14 14:51:00,2.62157,2.62157,2.62124,2.62124,16000000.0
2007-06-14 14:52:00,2.62109,2.62155,2.62109,2.6215,16000000.0
2007-06-14 14:53:00,2.62163,2.6219,2.62163,2.6219,21000000.0
2007-06-14 14:54:00,2.62165,2.62165,2.62099,2.62119,11000000.0
2007-06-14 14:55:00,2.62121,2.62129,2.62121,2.62121,10000000.0
2007-06-14 14:56:00,2.62123,2.62156,2.62123,2.62149,16000000.0
2007-06-14 14:57:00,2.62105,2.62105,2.62085,2.62103,27000000.0
2007-06-14 14:58:00,2.6207,2.62088,2.62024,2.62072,34000000.0
2007-06-14 14:59:00,2.62177,2.62344,2.62177,2.62344,16000000.0
2007-06-14 15:00:00,2.62329,2.6237,2.62303,2.6237,17000000.0
2007-06-14 15:01:00,2.62498,2.62501,2.62419,2.62419,22000000.0
2007-06-14 15:02:00,2.62375,2.62388,2.62343,2.62374,36000000.0
2007-06-14 15:03:00,2.62368,2.62376,2.62348,2.62376,7000000.0
2007-06-14 15:04:00,2.62381,2.62381,2.62317,2.62317,7000000.0
2007-06-14 15:05:00,2.6225,2.62268,2.62238,2.62268,22000000.0
2007-06-14 15:06:00,2.6225,2.6225,2.62178,2.62178,23000000.0
2007-06-14 15:07:00,2.62173,2.62213,2.62165,2.62213,29000000.0
2007-06-14 15:08:00,2.62186,2.62186,2.62152,2.62182,7000000.0
2007-06-14 15:09:00,2.62161,2.62184,2.62161,2.62164,7000000.0
2007-06-14 15:10:00,2.62159,2.6218,2.62135,2.62135,37000000.0
2007-06-14 15:11:00,2.62157,2.62246,2.62157,2.62177,23000000.0
2007-06-14 15:12:00,2.62216,2.62259,2.62216,2.62252,8000000.0
2007-06-14 15:13:00,2.62267,2.62292,2.6226,2.6226,39000000.0
2007-06-14 15:14:00,2.62247,2.62247,2.62223,2.62223,36000000.0
2007-06-14 15:15:00,2.6223,2.62263,2.62226,2.62226,26000000.0
2007-06-14 15:16:00,2.62216,2.6222,2.62203,2.62204,30000000.0
2007-06-14 15:17:00,2.62236,2.62236,2.62213,2.62227,26000000.0
2007-06-14 15:18:00,2.62236,2.62236,2.62228,2.62236,18000000.0
2007-06-14 15:19:00,2.62232,2.62232,2.62218,2.62227,12000000.0
2007-06-14 15:20:00,2.62216,2.62216,2.62188,2.62188,19000000.0
2007-06-14 15:21:00,2.62206,2.6224,2.62206,2.62238,29000000.0
2007-06-14 15:22:00,2.6225,2.62297,2.6225,2.62282,9000000.0
2007-06-14 15:23:00,2.62287,2.6231,2.62287,2.6231,40800000.0
2007-06-14 15:24:00,2.62301,2.62322,2.62301,2.62303,14000000.0
2007-06-14 15:25:00,2.62335,2.62335,2.62308,2.62308,9000000.0
2007-06-14 15:26:00,2.62329,2.6233,2.62312,2.62318,59800000.0
2007-06-14 15:27:00,2.62311,2.6232,2.6229,2.6229,36000000.0
2007-06-14 15:28:00,2.62281,2.62281,2.62258,2.6227,48000000.0
2007-06-14 15:29:00,2.6227,2.62274,2.61975,2.62032,44000000.0
2007-06-14 15:30:00,2.62037,2.62391,2.62037,2.62094,70000000.0
2007-06-14 15:31:00,2.62325,2.62331,2.62312,2.62322,42000000.0
2007-06-14 15:32:00,2.62311,2.62311,2.62249,2.62265,34000000.0
2007-06-14 15:33:00,2.62256,2.62275,2.62256,2.6227,35800000.0
2007-06-14 15:34:00,2.62292,2.62314,2.62282,2.62289,21000000.0
2007-06-14 15:35:00,2.6227,2.62275,2.62235,2.62275,41800000.0
2007-06-14 15:36:00,2.62261,2.62288,2.62249,2.62249,28000000.0
2007-06-14 15:37:00,2.62224,2.62239,2.62218,2.62218,28000000.0
2007-06-14 15:38:00,2.62257,2.62275,2.62247,2.6227,54800000.0
2007-06-14 15:39:00,2.62263,2.62313,2.62263,2.62313,35000000.0
2007-06-14 15:40:00,2.62342,2.62368,2.62316,2.62368,46000000.0
2007-06-14 15:41:00,2.62388,2.62388,2.62349,2.62358,41000000.0
2007-06-14 15:42:00,2.62379,2.62406,2.62379,2.62384,40000000.0
2007-06-14 15:43:00,2.62297,2.62297,2.62118,2.62118,50800000.0
2007-06-14 15:44:00,2.62146,2.62181,2.62146,2.62181,42800000.0
2007-06-14 15:45:00,2.62162,2.62204,2.62162,2.62201,42000000.0
2007-06-14 15:46:00,2.62194,2.62206,2.62165,2.62165,33000000.0
2007-06-14 15:47:00,2.62147,2.6215,2.62125,2.6215,43000000.0
2007-06-14 15:48:00,2.62137,2.62152,2.62135,2.62148,10000000.0
2007-06-14 15:49:00,2.62167,2.62183,2.62166,2.62183,38000000.0
2007-06-14 15:50:00,2.62193,2.62221,2.62189,2.62221,24000000.0
2007-06-14 15:51:00,2.62219,2.62219,2.62194,2.62209,46000000.0
2007-06-14 15:52:00,2.62222,2.62258,2.62222,2.62229,44000000.0
2007-06-14 15:53:00,2.62269,2.62269,2.62227,2.62266,22000000.0
2007-06-14 15:54:00,2.6228,2.6228,2.62248,2.62262,53000000.0
2007-06-14 15:55:00,2.62283,2.62555,2.62283,2.62538,32000000.0
2007-06-14 15:56:00,2.62479,2.62517,2.62457,2.62461,44600000.0
2007-06-14 15:57:00,2.62418,2.62474,2.62407,2.62474,31000000.0
2007-06-14 15:58:00,2.62512,2.62561,2.62512,2.6255,44000000.0
2007-06-14 15:59:00,2.62538,2.62538,2.62482,2.62482,36800000.0
2007-06-14 16:00:00,2.62493,2.62493,2.62443,2.62473,49800000.0
2007-06-14 16:01:00,2.62448,2.62448,2.62427,2.62445,40000000.0
2007-06-14 16:02:00,2.62473,2.6251,2.62449,2.6251,35000000.0
2007-06-14 16:03:00,2.62495,2.62495,2.6236,2.62365,48000000.0
2007-06-14 16:04:00,2.62362,2.62362,2.62279,2.62279,38800000.0
2007-06-14 16:05:00,2.62306,2.62366,2.62274,2.62315,41000000.0
2007-06-14 16:06:00,2.62265,2.62279,2.62247,2.62279,41000000.0
2007-06-14 16:07:00,2.62294,2.62304,2.62278,2.62304,33000000.0
2007-06-14 16:08:00,2.62317,2.62317,2.62254,2.62262,7000000.0
2007-06-14 16:09:00,2.62271,2.62275,2.62249,2.62275,47000000.0
2007-06-14 16:10:00,2.62282,2.62282,2.62231,2.62231,42800000.0
2007-06-14 16:11:00,2.6224,2.62251,2.62218,2.62245,24000000.0
2007-06-14 16:12:00,2.6226,2.62263,2.62244,2.62263,16000000.0
2007-06-14 16:13:00,2.6226,2.6226,2.62237,2.62259,42000000.0
2007-06-14 16:14:00,2.62261,2.62261,2.62226,2.62233,61000000.0
2007-06-14 16:15:00,2.62227,2.62246,2.62223,2.62245,66000000.0
2007-06-14 16:16:00,2.62247,2.62267,2.62231,2.62267,8000000.0
2007-06-14 16:17:00,2.62272,2.6229,2.6227,2.6227,35000000.0
2007-06-14 16:18:00,2.6226,2.62298,2.6226,2.62279,39000000.0
2007-06-14 16:19:00,2.62245,2.62245,2.62208,2.62208,37000000.0
2007-06-14 16:20:00,2.62194,2.62208,2.62194,2.62203,72000000.0
2007-06-14 16:21:00,2.62213,2.62261,2.62213,2.6223,64000000.0
2007-06-14 16:22:00,2.62195,2.62221,2.62195,2.6221,53000000.0
2007-06-14 16:23:00,2.62189,2.62229,2.62189,2.62225,60600000.0
2007-06-14 16:24:00,2.62228,2.62233,2.62223,2.62224,7000000.0
2007-06-14 16:25:00,2.62218,2.62228,2.62218,2.62228,42000000.0
2007-06-14 16:26:00,2.62225,2.62225,2.62209,2.6222,32000000.0
2007-06-14 16:27:00,2.62204,2.62223,2.622,2.62209,48000000.0
2007-06-14 16:28:00,2.62211,2.6222,2.62201,2.6222,49800000.0
2007-06-14 16:29:00,2.6222,2.62232,2.62217,2.62232,33000000.0
2007-06-14 16:30:00,2.62249,2.62268,2.62243,2.62264,44000000.0
2007-06-14 16:31:00,2.6227,2.62271,2.62237,2.62271,67000000.0
2007-06-14 16:32:00,2.62264,2.62268,2.62234,2.62268,7000000.0
2007-06-14 16:33:00,2.62236,2.62274,2.62229,2.62265,40000000.0
2007-06-14 16:34:00,2.62282,2.62282,2.62241,2.62253,48000000.0
2007-06-14 16:35:00,2.62254,2.62268,2.62244,2.62268,52000000.0
2007-06-14 16:36:00,2.62278,2.62297,2.62278,2.62284,7000000.0
2007-06-14 16:37:00,2.62303,2.62344,2.62303,2.62309,47800000.0
2007-06-14 16:38:00,2.62278,2.62285,2.62257,2.62257,37800000.0
2007-06-14 16:39:00,2.62257,2.62285,2.62257,2.62276,58000000.0
2007-06-14 16:40:00,2.62291,2.6233,2.62271,2.62328,8000000.0
2007-06-14 16:41:00,2.62319,2.62364,2.62305,2.62326,43000000.0
2007-06-14 16:42:00,2.62323,2.62329,2.62294,2.62294,45800000.0
2007-06-14 16:43:00,2.6228,2.62283,2.62243,2.62244,11000000.0
2007-06-14 16:44:00,2.62216,2.62226,2.6218,2.62182,30000000.0
2007-06-14 16:45:00,2.62146,2.62153,2.62099,2.62114,45800000.0
2007-06-14 16:46:00,2.62074,2.62097,2.62046,2.62097,61000000.0
2007-06-14 16:47:00,2.62049,2.62078,2.62049,2.62078,10000000.0
2007-06-14 16:48:00,2.62107,2.62124,2.62093,2.62096,43000000.0
2007-06-14 16:49:00,2.62112,2.62137,2.62112,2.62137,7000000.0
2007-06-14 16:50:00,2.62153,2.62153,2.62115,2.62117,48000000.0
2007-06-14 16:51:00,2.62083,2.62097,2.62071,2.62091,30000000.0
2007-06-14 16:52:00,2.62105,2.62121,2.6209,2.62121,34000000.0
2007-06-14 16:53:00,2.62116,2.62116,2.62073,2.62104,16000000.0
2007-06-14 16:54:00,2.62087,2.62087,2.62068,2.62087,23000000.0
2007-06-14 16:55:00,2.62104,2.62104,2.62093,2.62093,33000000.0
2007-06-14 16:56:00,2.62058,2.62067,2.62058,2.62067,45000000.0
2007-06-14 16:57:00,2.62101,2.62128,2.62082,2.6211,24000000.0
2007-06-14 16:58:00,2.62095,2.62138,2.62093,2.62138,41000000.0
2007-06-14 16:59:00,2.622,2.62271,2.62177,2.62177,47000000.0
2007-06-14 17:00:00,2.6216,2.6217,2.62128,2.62128,49000000.0
2007-06-14 17:01:00,2.62122,2.62144,2.62109,2.62144,8000000.0
2007-06-14 17:02:00,2.62206,2.62206,2.62171,2.62194,48000000.0
2007-06-14 17:03:00,2.6221,2.62216,2.62176,2.62179,41000000.0
2007-06-14 17:04:00,2.62184,2.62221,2.62184,2.62221,51000000.0
2007-06-14 17:05:00,2.62233,2.62244,2.62215,2.62215,8000000.0
2007-06-14 17:06:00,2.62207,2.62235,2.62193,2.62235,65000000.0
2007-06-14 17:07:00,2.62214,2.62214,2.62167,2.62192,44000000.0
2007-06-14 17:08:00,2.6222,2.62237,2.62211,2.62237,8000000.0
2007-06-14 17:09:00,2.6226,2.62293,2.6226,2.62272,50000000.0
2007-06-14 17:10:00,2.62268,2.62282,2.62253,2.62282,43800000.0
2007-06-14 17:11:00,2.62271,2.62319,2.62271,2.62319,36000000.0
2007-06-14 17:12:00,2.62291,2.62324,2.62284,2.62284,11000000.0
2007-06-14 17:13:00,2.62256,2.62349,2.62209,2.62209,36000000.0
2007-06-14 17:14:00,2.62272,2.62336,2.62272,2.62336,8000000.0
2007-06-14 17:15:00,2.62331,2.62331,2.62291,2.62295,25000000.0
2007-06-14 17:16:00,2.62278,2.62278,2.62249,2.62264,27000000.0
2007-06-14 17:17:00,2.62291,2.62291,2.62244,2.62259,40000000.0
2007-06-14 17:18:00,2.62257,2.62257,2.62231,2.62236,38000000.0
2007-06-14 17:19:00,2.62221,2.62221,2.62171,2.62175,26000000.0
2007-06-14 17:20:00,2.6219,2.62195,2.62182,2.62195,10000000.0
2007-06-14 17:21:00,2.62156,2.6217,2.62134,2.62134,29000000.0
2007-06-14 17:22:00,2.62167,2.62175,2.62161,2.62175,23000000.0
2007-06-14 17:23:00,2.62209,2.62234,2.62187,2.62187,36800000.0
2007-06-14 17:24:00,2.62188,2.62231,2.62188,2.62215,23000000.0
2007-06-14 17:25:00,2.62261,2.62275,2.62236,2.62275,24000000.0
2007-06-14 17:26:00,2.62298,2.6232,2.62294,2.62294,22000000.0
2007-06-14 17:27:00,2.62325,2.62325,2.62273,2.62296,46000000.0
2007-06-14 17:28:00,2.62319,2.62319,2.62281,2.62281,31000000.0
2007-06-14 17:29:00,2.62214,2.62234,2.62193,2.62234,44000000.0
2007-06-14 17:30:00,2.62281,2.62316,2.6227,2.6227,46800000.0
2007-06-14 17:31:00,2.62286,2.62296,2.62275,2.62296,65000000.0
2007-06-14 17:32:00,2.62284,2.62284,2.62265,2.62272,69000000.0
2007-06-14 17:33:00,2.62261,2.62261,2.62226,2.62226,61000000.0
2007-06-14 17:34:00,2.62228,2.62287,2.62226,2.62287,62000000.0
2007-06-14 17:35:00,2.6229,2.62294,2.62268,2.62274,55000000.0
2007-06-14 17:36:00,2.62299,2.6231,2.62257,2.62257,8000000.0
2007-06-14 17:37:00,2.62274,2.62308,2.62274,2.62308,52800000.0
2007-06-14 17:38:00,2.62329,2.62372,2.62329,2.62372,6800000.0
2007-06-14 17:39:00,2.62398,2.62505,2.62398,2.6248,43000000.0
2007-06-14 17:40:00,2.62489,2.62516,2.62489,2.62516,56000000.0
2007-06-14 17:41:00,2.62518,2.62528,2.62506,2.62506,46000000.0
2007-06-14 17:42:00,2.62487,2.62505,2.62451,2.62451,45000000.0
2007-06-14 17:43:00,2.62467,2.62467,2.6244,2.6244,42000000.0
2007-06-14 17:44:00,2.62433,2.6247,2.62433,2.62462,49000000.0
2007-06-14 17:45:00,2.62367,2.62476,2.6236,2.6236,43000000.0
2007-06-14 17:46:00,2.62437,2.62437,2.62394,2.62394,52000000.0
2007-06-14 17:47:00,2.62385,2.62385,2.62364,2.62379,77000000.0
2007-06-14 17:48:00,2.62373,2.62373,2.62359,2.62365,9000000.0
2007-06-14 17:49:00,2.6236,2.62392,2.62356,2.62392,61800000.0
2007-06-14 17:50:00,2.62391,2.62391,2.62296,2.62298,66000000.0
2007-06-14 17:51:00,2.62271,2.62271,2.62224,2.62265,57000000.0
2007-06-14 17:52:00,2.62258,2.62258,2.62231,2.62232,57000000.0
2007-06-14 17:53:00,2.62207,2.62215,2.62206,2.62215,43000000.0
2007-06-14 17:54:00,2.62207,2.62229,2.62204,2.62216,44000000.0
2007-06-14 17:55:00,2.62262,2.62329,2.62262,2.62299,10000000.0
2007-06-14 17:56:00,2.62248,2.62319,2.62248,2.62315,40000000.0
2007-06-14 17:57:00,2.62347,2.62421,2.62347,2.62421,31000000.0
2007-06-14 17:58:00,2.62433,2.62457,2.62411,2.62457,48000000.0
2007-06-14 17:59:00,2.62468,2.62477,2.62447,2.62477,7000000.0
2007-06-14 18:00:00,2.62485,2.62503,2.62485,2.62494,43000000.0
2007-06-14 18:01:00,2.62464,2.62473,2.62432,2.62473,49000000.0
2007-06-14 18:02:00,2.62449,2.62472,2.62384,2.62406,7000000.0
2007-06-14 18:03:00,2.62455,2.62455,2.62377,2.62377,49000000.0
2007-06-14 18:04:00,2.62349,2.62349,2.62306,2.62322,50800000.0
2007-06-14 18:05:00,2.62329,2.62365,2.62329,2.62365,47800000.0
2007-06-14 18:06:00,2.62418,2.62418,2.62408,2.62408,41000000.0
2007-06-14 18:07:00,2.62396,2.62419,2.6239,2.6239,35000000.0
2007-06-14 18:08:00,2.62371,2.62373,2.62331,2.62357,66000000.0
2007-06-14 18:09:00,2.62361,2.62384,2.6236,2.62384,53800000.0
2007-06-14 18:10:00,2.62338,2.62346,2.62312,2.62346,34000000.0
2007-06-14 18:11:00,2.62352,2.62375,2.62352,2.62355,8000000.0
2007-06-14 18:12:00,2.62352,2.62352,2.62306,2.62329,9000000.0
2007-06-14 18:13:00,2.62345,2.62377,2.62344,2.62344,10000000.0
2007-06-14 18:14:00,2.62339,2.62339,2.62306,2.62317,9000000.0
2007-06-14 18:15:00,2.62317,2.62319,2.62308,2.62317,29000000.0
2007-06-14 18:16:00,2.62314,2.62347,2.6231,2.62347,58000000.0
2007-06-14 18:17:00,2.62297,2.62375,2.62272,2.62293,51000000.0
2007-06-14 18:18:00,2.62349,2.62349,2.6232,2.62323,45000000.0
2007-06-14 18:19:00,2.623,2.62314,2.62281,2.62281,8000000.0
2007-06-14 18:20:00,2.62333,2.62333,2.62312,2.62322,54800000.0
2007-06-14 18:21:00,2.62322,2.6233,2.62322,2.62322,37000000.0
2007-06-14 18:22:00,2.62322,2.62341,2.62317,2.62341,53000000.0
2007-06-14 18:23:00,2.62355,2.62355,2.62315,2.62354,46000000.0
2007-06-14 18:24:00,2.62352,2.62369,2.62312,2.62312,9000000.0
2007-06-14 18:25:00,2.62352,2.62368,2.62345,2.62368,32000000.0
2007-06-14 18:26:00,2.62362,2.62403,2.62362,2.62403,38000000.0
2007-06-14 18:27:00,2.624,2.62401,2.62379,2.62395,44800000.0
2007-06-14 18:28:00,2.6243,2.62434,2.62421,2.62428,20000000.0
2007-06-14 18:29:00,2.6246,2.6246,2.62439,2.6245,23000000.0
2007-06-14 18:30:00,2.62435,2.62439,2.6242,2.62422,33800000.0
2007-06-14 18:31:00,2.62375,2.62375,2.62346,2.62355,52000000.0
2007-06-14 18:32:00,2.62331,2.62331,2.62312,2.62315,71000000.0
2007-06-14 18:33:00,2.62335,2.62339,2.62326,2.62326,58000000.0
2007-06-14 18:34:00,2.62319,2.62325,2.62309,2.62313,8000000.0
2007-06-14 18:35:00,2.62308,2.62353,2.62308,2.62353,50000000.0
2007-06-14 18:36:00,2.62368,2.6239,2.62327,2.6237,80000000.0
2007-06-14 18:37:00,2.62348,2.62366,2.62338,2.62339,73000000.0
2007-06-14 18:38:00,2.62351,2.62363,2.6234,2.62357,62000000.0
2007-06-14 18:39:00,2.62295,2.62324,2.62281,2.62324,8000000.0
2007-06-14 18:40:00,2.62312,2.62317,2.62267,2.62267,49000000.0
2007-06-14 18:41:00,2.62235,2.62349,2.62235,2.62269,60000000.0
2007-06-14 18:42:00,2.62231,2.62354,2.62231,2.62285,49800000.0
2007-06-14 18:43:00,2.62252,2.62292,2.6225,2.62268,43000000.0
2007-06-14 18:44:00,2.62231,2.62231,2.62196,2.62225,52000000.0
2007-06-14 18:45:00,2.62248,2.62279,2.62248,2.62279,7000000.0
2007-06-14 18:46:00,2.62294,2.62326,2.62234,2.62326,8000000.0
2007-06-14 18:47:00,2.62326,2.6238,2.62282,2.62282,55000000.0
2007-06-14 18:48:00,2.62334,2.62355,2.62333,2.62355,43000000.0
2007-06-14 18:49:00,2.62397,2.62397,2.62366,2.62366,7000000.0
2007-06-14 18:50:00,2.62385,2.6241,2.62385,2.6241,59000000.0
2007-06-14 18:51:00,2.62414,2.62414,2.62386,2.62402,28000000.0
2007-06-14 18:52:00,2.62411,2.62423,2.62406,2.62423,7000000.0
2007-06-14 18:53:00,2.62392,2.62392,2.62306,2.62376,30000000.0
2007-06-14 18:54:00,2.62383,2.62384,2.62375,2.62378,8000000.0
2007-06-14 18:55:00,2.62344,2.62378,2.62344,2.62369,40000000.0
2007-06-14 18:56:00,2.62367,2.62367,2.62334,2.62347,14000000.0
2007-06-14 18:57:00,2.62364,2.62376,2.62351,2.62376,17000000.0
2007-06-14 18:58:00,2.62342,2.62342,2.6229,2.6229,7000000.0
2007-06-14 18:59:00,2.62283,2.62309,2.62283,2.62309,35000000.0
2007-06-14 19:00:00,2.62322,2.62356,2.62322,2.62346,28000000.0
2007-06-14 19:01:00,2.62358,2.62377,2.62351,2.62377,22000000.0
2007-06-14 19:02:00,2.62344,2.62366,2.62339,2.62366,28000000.0
2007-06-14 19:03:00,2.62373,2.62383,2.62366,2.62381,24000000.0
2007-06-14 19:04:00,2.62358,2.6239,2.62358,2.62386,45800000.0
2007-06-14 19:05:00,2.62389,2.62397,2.62389,2.62395,29000000.0
2007-06-14 19:06:00,2.62383,2.62383,2.6236,2.6238,64800000.0
2007-06-14 19:07:00,2.62402,2.62411,2.62394,2.62411,47000000.0
2007-06-14 19:08:00,2.62403,2.62405,2.6238,2.6238,11000000.0
2007-06-14 19:09:00,2.624,2.624,2.62302,2.62302,9000000.0
2007-06-14 19:10:00,2.62324,2.62333,2.62299,2.62306,8000000.0
2007-06-14 19:11:00,2.62335,2.62335,2.62287,2.62293,32000000.0
2007-06-14 19:12:00,2.62296,2.62325,2.62296,2.62325,7000000.0
2007-06-14 19:13:00,2.62325,2.62325,2.62306,2.62314,8000000.0
2007-06-14 19:14:00,2.62299,2.62346,2.62299,2.62323,11000000.0
2007-06-14 19:15:00,2.62371,2.62381,2.62363,2.62381,20000000.0
2007-06-14 19:16:00,2.62287,2.62385,2.62287,2.62289,8000000.0
2007-06-14 19:17:00,2.62345,2.6242,2.62127,2.6242,9000000.0
2007-06-14 19:18:00,2.62447,2.62448,2.62431,2.62448,21000000.0
2007-06-14 19:19:00,2.62432,2.62434,2.62409,2.62429,11000000.0
2007-06-14 19:20:00,2.62432,2.62449,2.62428,2.62446,10000000.0
2007-06-14 19:21:00,2.62387,2.62415,2.62387,2.62405,9000000.0
2007-06-14 19:22:00,2.62374,2.62451,2.62374,2.62451,8000000.0
2007-06-14 19:23:00,2.62431,2.62449,2.62431,2.62439,23000000.0
2007-06-14 19:24:00,2.62405,2.62465,2.62405,2.62447,9000000.0
2007-06-14 19:25:00,2.62444,2.62457,2.62435,2.62453,66000000.0
2007-06-14 19:26:00,2.62455,2.62455,2.62429,2.62429,8000000.0
2007-06-14 19:27:00,2.62474,2.62491,2.62457,2.62457,7000000.0
2007-06-14 19:28:00,2.62441,2.62474,2.62441,2.62474,36000000.0
2007-06-14 19:29:00,2.62496,2.62509,2.62439,2.62461,25000000.0
2007-06-14 19:30:00,2.62481,2.62481,2.62447,2.62447,8000000.0
2007-06-14 19:31:00,2.62481,2.62481,2.62452,2.62471,8000000.0
2007-06-14 19:32:00,2.62438,2.62476,2.62438,2.62465,7000000.0
2007-06-14 19:33:00,2.62427,2.62427,2.62385,2.62392,7000000.0
2007-06-14 19:34:00,2.62318,2.62364,2.62318,2.62364,11000000.0
2007-06-14 19:35:00,2.62403,2.62456,2.62403,2.62456,7000000.0
2007-06-14 19:36:00,2.62448,2.62481,2.62448,2.6246,10000000.0
2007-06-14 19:37:00,2.62481,2.62516,2.62481,2.62516,7000000.0
2007-06-14 19:38:00,2.62463,2.62488,2.62463,2.62488,26000000.0
2007-06-14 19:39:00,2.62479,2.62479,2.62443,2.62444,5000000.0
2007-06-14 19:40:00,2.62433,2.62434,2.6242,2.62429,10000000.0
2007-06-14 19:41:00,2.62409,2.62431,2.62409,2.62417,22000000.0
2007-06-14 19:42:00,2.62465,2.62483,2.62465,2.6248,25000000.0
2007-06-14 19:43:00,2.62497,2.62508,2.62497,2.62502,24000000.0
2007-06-14 19:44:00,2.62414,2.62466,2.62414,2.62466,20000000.0
2007-06-14 19:45:00,2.62469,2.62474,2.62442,2.62453,11000000.0
2007-06-14 19:46:00,2.62446,2.62486,2.62417,2.62486,8000000.0
2007-06-14 19:47:00,2.62487,2.6252,2.62465,2.6252,8000000.0
2007-06-14 19:48:00,2.62536,2.62536,2.62475,2.62475,30800000.0
2007-06-14 19:49:00,2.62453,2.62482,2.62453,2.62482,11000000.0
2007-06-14 19:50:00,2.62519,2.62539,2.62513,2.62532,8000000.0
2007-06-14 19:51:00,2.62526,2.62527,2.62519,2.62526,27000000.0
2007-06-14 19:52:00,2.62534,2.62548,2.6251,2.62548,11000000.0
2007-06-14 19:53:00,2.6252,2.62525,2.62511,2.62521,6000000.0
2007-06-14 19:54:00,2.62528,2.62528,2.62501,2.62506,8000000.0
2007-06-14 19:55:00,2.6253,2.6253,2.62508,2.62508,7000000.0
2007-06-14 19:56:00,2.62458,2.62478,2.62458,2.62478,8000000.0
2007-06-14 19:57:00,2.6248,2.6248,2.6247,2.6247,11000000.0
2007-06-14 19:58:00,2.62457,2.62466,2.62452,2.62458,13000000.0
2007-06-14 19:59:00,2.62383,2.6245,2.62362,2.62369,9000000.0
2007-06-14 20:00:00,2.62465,2.62486,2.62443,2.62486,11000000.0
2007-06-14 20:01:00,2.62511,2.62526,2.62507,2.62508,7000000.0
2007-06-14 20:02:00,2.62494,2.62494,2.6246,2.62486,8000000.0
2007-06-14 20:03:00,2.62499,2.62514,2.62475,2.62475,11000000.0
2007-06-14 20:04:00,2.62495,2.62503,2.62479,2.62498,8000000.0
2007-06-14 20:05:00,2.62489,2.62494,2.62473,2.62473,18000000.0
2007-06-14 20:06:00,2.62457,2.62467,2.62457,2.62458,7000000.0
2007-06-14 20:07:00,2.62383,2.62393,2.62383,2.62393,7000000.0
2007-06-14 20:08:00,2.62388,2.62511,2.62388,2.62511,15000000.0
2007-06-14 20:09:00,2.62397,2.62511,2.62397,2.62511,7000000.0
2007-06-14 20:10:00,2.62445,2.62469,2.62443,2.62455,17000000.0
2007-06-14 20:11:00,2.62444,2.62444,2.62401,2.6243,8000000.0
2007-06-14 20:12:00,2.62447,2.62476,2.62447,2.62476,7000000.0
2007-06-14 20:13:00,2.62491,2.62501,2.62486,2.62501,8000000.0
2007-06-14 20:14:00,2.6251,2.6251,2.62406,2.62406,7000000.0
2007-06-14 20:15:00,2.62452,2.62475,2.62452,2.62475,7000000.0
2007-06-14 20:16:00,2.62491,2.62491,2.62451,2.62452,8000000.0
2007-06-14 20:17:00,2.62393,2.62444,2.62368,2.62368,7000000.0
2007-06-14 20:18:00,2.62443,2.62466,2.62402,2.62402,7000000.0
2007-06-14 20:19:00,2.6239,2.62399,2.62382,2.62399,8000000.0
2007-06-14 20:20:00,2.62394,2.62394,2.62364,2.62372,11000000.0
2007-06-14 20:21:00,2.62398,2.62398,2.62327,2.62327,8800000.0
2007-06-14 20:22:00,2.62304,2.62324,2.62301,2.62316,8000000.0
2007-06-14 20:23:00,2.62314,2.62324,2.62314,2.62323,7000000.0
2007-06-14 20:24:00,2.62313,2.62326,2.62305,2.62308,8000000.0
2007-06-14 20:25:00,2.62257,2.62399,2.62257,2.62397,8000000.0
2007-06-14 20:26:00,2.62365,2.62376,2.62362,2.62373,8000000.0
2007-06-14 20:27:00,2.62369,2.62376,2.62348,2.6237,9000000.0
2007-06-14 20:28:00,2.62401,2.62435,2.62401,2.62425,7000000.0
2007-06-14 20:29:00,2.6245,2.6245,2.62398,2.62398,5000000.0
2007-06-14 20:30:00,2.62383,2.62414,2.62381,2.62386,7000000.0
2007-06-14 20:31:00,2.62388,2.6239,2.62376,2.62382,7000000.0
2007-06-14 20:32:00,2.62395,2.62418,2.62385,2.62404,8000000.0
2007-06-14 20:33:00,2.62414,2.62422,2.62392,2.62422,11000000.0
2007-06-14 20:34:00,2.62396,2.62419,2.62381,2.62381,7000000.0
2007-06-14 20:35:00,2.62365,2.62369,2.62307,2.62307,11000000.0
2007-06-14 20:36:00,2.62309,2.62331,2.623,2.62331,7000000.0
2007-06-14 20:37:00,2.62327,2.62327,2.62299,2.62299,7000000.0
2007-06-14 20:38:00,2.62295,2.62295,2.62273,2.6229,10000000.0
2007-06-14 20:39:00,2.6229,2.62352,2.62274,2.62352,8000000.0
2007-06-14 20:40:00,2.62304,2.62308,2.62296,2.62298,8000000.0
2007-06-14 20:41:00,2.62303,2.62312,2.62298,2.62301,7000000.0
2007-06-14 20:42:00,2.62292,2.62292,2.6225,2.62256,8000000.0
2007-06-14 20:44:00,2.62345,2.62345,2.623,2.6233,11000000.0
2007-06-14 20:46:00,2.62294,2.6231,2.62284,2.62303,7000000.0
2007-06-14 20:47:00,2.62273,2.62308,2.62272,2.62308,8000000.0
2007-06-14 20:48:00,2.62309,2.62309,2.62278,2.62301,8000000.0
2007-06-14 20:49:00,2.62295,2.62327,2.62275,2.62327,7000000.0
2007-06-14 20:50:00,2.62318,2.62331,2.6229,2.62293,11000000.0
2007-06-14 20:51:00,2.62328,2.62328,2.62286,2.62288,9000000.0
2007-06-14 20:52:00,2.62282,2.62285,2.62275,2.62285,7000000.0
2007-06-14 20:53:00,2.62262,2.62262,2.6224,2.62246,7000000.0
2007-06-14 20:54:00,2.62263,2.62375,2.62263,2.62375,10000000.0
2007-06-14 20:55:00,2.62366,2.62366,2.62346,2.62348,7000000.0
2007-06-14 20:56:00,2.62393,2.62395,2.6238,2.6238,7000000.0
2007-06-14 20:57:00,2.623,2.62331,2.623,2.62312,10000000.0
2007-06-14 20:58:00,2.62321,2.62321,2.62258,2.62288,8000000.0
2007-06-14 20:59:00,2.62293,2.62293,2.62251,2.62271,6800000.0
2007-06-14 21:00:00,2.62314,2.62343,2.62314,2.62343,7000000.0
2007-06-14 21:01:00,2.62346,2.62362,2.62339,2.62362,7800000.0
2007-06-14 21:02:00,2.62356,2.62356,2.62326,2.62326,8000000.0
2007-06-14 21:03:00,2.62284,2.6241,2.62284,2.6241,7000000.0
2007-06-14 21:04:00,2.62348,2.62376,2.62348,2.62376,8000000.0
2007-06-14 21:05:00,2.62373,2.62376,2.62334,2.62334,10000000.0
2007-06-14 21:06:00,2.6241,2.6241,2.62317,2.62368,11000000.0
2007-06-14 21:07:00,2.62362,2.62362,2.62296,2.62296,10000000.0
2007-06-14 21:08:00,2.62268,2.62281,2.62259,2.62275,7000000.0
2007-06-14 21:09:00,2.62284,2.62324,2.62284,2.62324,8000000.0
2007-06-14 21:10:00,2.62332,2.62348,2.62318,2.62338,11000000.0
2007-06-14 21:11:00,2.62322,2.62322,2.62303,2.62308,8000000.0
2007-06-14 21:12:00,2.623,2.623,2.62254,2.62254,4000000.0
2007-06-14 21:13:00,2.62261,2.62269,2.62259,2.62265,8000000.0
2007-06-14 21:14:00,2.62281,2.62314,2.62281,2.62314,4000000.0
2007-06-14 21:15:00,2.62307,2.62328,2.62307,2.62328,5000000.0
2007-06-14 21:16:00,2.62339,2.62346,2.62331,2.62344,7000000.0
2007-06-14 21:17:00,2.62311,2.62332,2.62311,2.62332,5000000.0
2007-06-14 21:18:00,2.62335,2.62337,2.6233,2.6233,12000000.0
2007-06-14 21:19:00,2.62322,2.62381,2.62294,2.62381,7000000.0
2007-06-14 21:20:00,2.62339,2.62339,2.62321,2.62322,11000000.0
2007-06-14 21:21:00,2.62311,2.62311,2.62253,2.62253,9000000.0
2007-06-14 21:22:00,2.6224,2.6224,2.62205,2.62222,10000000.0
2007-06-14 21:23:00,2.62215,2.62315,2.62215,2.62315,18000000.0
2007-06-14 21:24:00,2.62221,2.6223,2.6222,2.6223,7000000.0
2007-06-14 21:25:00,2.62232,2.62246,2.62232,2.62246,14000000.0
2007-06-14 21:26:00,2.62229,2.6224,2.62219,2.62219,12000000.0
2007-06-14 21:27:00,2.6215,2.6215,2.62019,2.62019,7000000.0
2007-06-14 21:28:00,2.61984,2.62118,2.61984,2.62118,8000000.0
2007-06-14 21:29:00,2.62137,2.6216,2.62117,2.6216,9000000.0
2007-06-14 21:30:00,2.62165,2.62165,2.62091,2.62135,11000000.0
2007-06-14 21:31:00,2.62162,2.62175,2.62128,2.62128,8000000.0
2007-06-14 21:32:00,2.62159,2.62194,2.62117,2.62194,11000000.0
2007-06-14 21:33:00,2.62252,2.62335,2.62252,2.62335,6000000.0
2007-06-14 21:34:00,2.6233,2.62349,2.6233,2.62349,9000000.0
2007-06-14 21:35:00,2.62312,2.62333,2.62107,2.6232,8000000.0
2007-06-14 21:36:00,2.62292,2.62292,2.62263,2.62263,7000000.0
2007-06-14 21:37:00,2.62268,2.62283,2.62268,2.62281,7000000.0
2007-06-14 21:38:00,2.62293,2.62305,2.62273,2.6228,19800000.0
2007-06-14 21:39:00,2.62318,2.62318,2.62301,2.62309,5000000.0
2007-06-14 21:40:00,2.6231,2.62332,2.6231,2.62332,7000000.0
2007-06-14 21:41:00,2.62358,2.62365,2.62335,2.62335,7000000.0
2007-06-14 21:42:00,2.62315,2.62315,2.62287,2.62298,4000000.0
2007-06-14 21:43:00,2.62275,2.62363,2.62275,2.62363,10000000.0
2007-06-14 21:44:00,2.62314,2.62339,2.62306,2.62339,9000000.0
2007-06-14 21:45:00,2.62345,2.62353,2.62339,2.62353,5000000.0
2007-06-14 21:46:00,2.62373,2.62373,2.62286,2.62286,7000000.0
2007-06-14 21:47:00,2.62338,2.62366,2.62338,2.62366,7000000.0
2007-06-14 21:48:00,2.62326,2.62348,2.6231,2.6231,7000000.0
2007-06-14 21:49:00,2.62367,2.62439,2.62367,2.62438,10000000.0
2007-06-14 21:50:00,2.62379,2.62415,2.62376,2.62415,10000000.0
2007-06-14 21:51:00,2.6245,2.6245,2.62429,2.62429,10000000.0
2007-06-14 21:52:00,2.62441,2.62441,2.6242,2.6242,7000000.0
2007-06-14 21:53:00,2.62449,2.62479,2.62441,2.62453,10000000.0
2007-06-14 21:54:00,2.62388,2.62516,2.62388,2.62516,8000000.0
2007-06-14 21:55:00,2.62458,2.62458,2.62432,2.62446,6000000.0
2007-06-14 21:56:00,2.62444,2.62447,2.62429,2.62433,8600000.0
2007-06-14 21:57:00,2.62536,2.62536,2.62486,2.62486,10000000.0
2007-06-14 21:58:00,2.62429,2.62429,2.62389,2.62402,9000000.0
2007-06-14 21:59:00,2.6247,2.6248,2.62359,2.62359,7000000.0
2007-06-14 22:00:00,2.62433,2.62456,2.62333,2.62456,9000000.0
2007-06-14 22:01:00,2.6239,2.6239,2.62366,2.62366,8000000.0
2007-06-14 22:02:00,2.62366,2.6239,2.6235,2.6239,7000000.0
2007-06-14 22:03:00,2.62379,2.62488,2.62372,2.62383,20000000.0
2007-06-14 22:04:00,2.62451,2.62451,2.62428,2.62446,6000000.0
2007-06-14 22:05:00,2.62391,2.62391,2.62347,2.62367,10000000.0
2007-06-14 22:06:00,2.6239,2.6239,2.62368,2.62372,7000000.0
2007-06-14 22:07:00,2.62371,2.62382,2.62356,2.62382,8800000.0
2007-06-14 22:08:00,2.62418,2.62418,2.62403,2.62403,22000000.0
2007-06-14 22:10:00,2.62389,2.62413,2.62377,2.62413,4000000.0
2007-06-14 22:11:00,2.6242,2.62428,2.62414,2.62427,7000000.0
2007-06-14 22:12:00,2.62418,2.62439,2.624,2.62439,8000000.0
2007-06-14 22:14:00,2.62421,2.62421,2.62376,2.62383,8000000.0
2007-06-14 22:16:00,2.62392,2.62403,2.62389,2.62401,7000000.0
2007-06-14 22:17:00,2.6241,2.62422,2.62396,2.6242,9000000.0
2007-06-14 22:18:00,2.62426,2.62426,2.62393,2.62393,9000000.0
2007-06-14 22:19:00,2.62371,2.62473,2.62371,2.62456,8000000.0
2007-06-14 22:20:00,2.62476,2.6249,2.62472,2.62478,7000000.0
2007-06-14 22:21:00,2.62473,2.62475,2.62462,2.62462,7000000.0
2007-06-14 22:22:00,2.62397,2.62417,2.62397,2.62417,8000000.0
2007-06-14 22:23:00,2.62435,2.62438,2.6242,2.6242,7000000.0
2007-06-14 22:24:00,2.6245,2.62451,2.62394,2.62395,7000000.0
2007-06-14 22:25:00,2.62459,2.62459,2.62408,2.62429,8000000.0
2007-06-14 22:26:00,2.62414,2.62458,2.62414,2.62458,8000000.0
2007-06-14 22:27:00,2.62456,2.62461,2.62435,2.62435,8000000.0
2007-06-14 22:28:00,2.6243,2.6243,2.62402,2.62412,8000000.0
2007-06-14 22:29:00,2.624,2.624,2.62371,2.62382,4000000.0
2007-06-14 22:30:00,2.62401,2.62413,2.62393,2.62393,8000000.0
2007-06-14 22:31:00,2.62421,2.62492,2.62421,2.62492,7000000.0
2007-06-14 22:32:00,2.62407,2.62425,2.62339,2.62339,7000000.0
2007-06-14 22:33:00,2.62406,2.62417,2.62389,2.62389,8000000.0
2007-06-14 22:34:00,2.62441,2.62441,2.62415,2.62431,7000000.0
2007-06-14 22:35:00,2.62459,2.62507,2.62401,2.62477,25000000.0
2007-06-14 22:36:00,2.62423,2.62423,2.62398,2.62415,7000000.0
2007-06-14 22:37:00,2.62507,2.62517,2.62487,2.62501,11000000.0
2007-06-14 22:38:00,2.62488,2.62502,2.62479,2.62488,7000000.0
2007-06-14 22:39:00,2.62491,2.62494,2.62418,2.62492,9000000.0
2007-06-14 22:40:00,2.62466,2.62466,2.62378,2.62424,11000000.0
2007-06-14 22:41:00,2.62434,2.62491,2.62434,2.62491,10000000.0
2007-06-14 22:42:00,2.62488,2.62495,2.6247,2.62493,9000000.0
2007-06-14 22:43:00,2.62476,2.62484,2.62462,2.62462,9000000.0
2007-06-14 22:44:00,2.62472,2.62473,2.62451,2.62451,8000000.0
2007-06-14 22:45:00,2.62458,2.62461,2.62448,2.62461,11000000.0
2007-06-14 22:46:00,2.62469,2.62515,2.6246,2.62512,8000000.0
2007-06-14 22:47:00,2.62455,2.62483,2.62455,2.62483,7000000.0
2007-06-14 22:48:00,2.6249,2.6249,2.62452,2.62462,8000000.0
2007-06-14 22:49:00,2.62438,2.62438,2.62428,2.6243,10000000.0
2007-06-14 22:50:00,2.62449,2.62481,2.62449,2.62472,8000000.0
2007-06-14 22:51:00,2.62431,2.62528,2.62431,2.62503,9000000.0
2007-06-14 22:52:00,2.62412,2.62454,2.62412,2.62433,8000000.0
2007-06-14 22:53:00,2.62418,2.62422,2.62403,2.62409,7000000.0
2007-06-14 22:54:00,2.62399,2.62425,2.62398,2.62425,12000000.0
2007-06-14 22:55:00,2.62407,2.62413,2.62386,2.62409,8000000.0
2007-06-14 22:56:00,2.62411,2.62436,2.62411,2.62421,7000000.0
2007-06-14 22:57:00,2.6234,2.62371,2.62334,2.62371,8000000.0
2007-06-14 22:58:00,2.62377,2.62386,2.62377,2.62378,7000000.0
2007-06-14 22:59:00,2.62343,2.62343,2.62316,2.62316,7000000.0
2007-06-14 23:00:00,2.62327,2.62346,2.62319,2.62319,9000000.0
2007-06-14 23:01:00,2.62327,2.62337,2.62315,2.62335,10000000.0
2007-06-14 23:02:00,2.62326,2.62417,2.62326,2.62412,8000000.0
2007-06-14 23:03:00,2.62476,2.62508,2.62466,2.62508,8000000.0
2007-06-14 23:04:00,2.62514,2.62514,2.62493,2.62495,10000000.0
2007-06-14 23:06:00,2.62574,2.62588,2.62522,2.6255,8000000.0
2007-06-14 23:07:00,2.62483,2.62483,2.62434,2.62434,8000000.0
2007-06-14 23:08:00,2.62435,2.62435,2.62419,2.62419,7000000.0
2007-06-14 23:09:00,2.62373,2.62445,2.62373,2.62443,8000000.0
2007-06-14 23:10:00,2.62409,2.62452,2.62409,2.62452,8000000.0
2007-06-14 23:11:00,2.62481,2.62481,2.62458,2.62477,4000000.0
2007-06-14 23:12:00,2.62503,2.62515,2.62503,2.62512,7000000.0
2007-06-14 23:13:00,2.62493,2.62514,2.62473,2.62473,7000000.0
2007-06-14 23:14:00,2.62481,2.62503,2.62475,2.62503,5000000.0
2007-06-14 23:15:00,2.62514,2.62541,2.62507,2.62541,10000000.0
2007-06-14 23:16:00,2.62541,2.62541,2.62497,2.62497,7000000.0
2007-06-14 23:17:00,2.62533,2.6256,2.62533,2.6256,10000000.0
2007-06-14 23:18:00,2.62553,2.62582,2.62553,2.62563,7000000.0
2007-06-14 23:19:00,2.62666,2.62666,2.62639,2.62639,7000000.0
2007-06-14 23:20:00,2.62656,2.62656,2.62547,2.62573,8000000.0
2007-06-14 23:21:00,2.62614,2.62636,2.62614,2.62615,9000000.0
2007-06-14 23:22:00,2.62605,2.62605,2.6259,2.62603,7000000.0
2007-06-14 23:23:00,2.62549,2.62622,2.62549,2.62596,8000000.0
2007-06-14 23:24:00,2.62542,2.62563,2.62536,2.62543,8000000.0
2007-06-14 23:25:00,2.6253,2.62548,2.6253,2.6254,8000000.0
2007-06-14 23:26:00,2.62541,2.62559,2.62532,2.62559,7000000.0
2007-06-14 23:27:00,2.62564,2.62617,2.62559,2.62598,8000000.0
2007-06-14 23:28:00,2.6259,2.62605,2.6259,2.62603,8000000.0
2007-06-14 23:29:00,2.62611,2.62625,2.62543,2.62554,5000000.0
2007-06-14 23:30:00,2.6242,2.62443,2.6242,2.62443,8000000.0
2007-06-14 23:32:00,2.62494,2.62599,2.62494,2.62554,10000000.0
2007-06-14 23:33:00,2.62531,2.62531,2.62517,2.62519,10000000.0
2007-06-14 23:34:00,2.62572,2.62572,2.62572,2.62572,1000000.0
2007-06-14 23:35:00,2.62496,2.62553,2.62493,2.62553,7000000.0
2007-06-14 23:36:00,2.62514,2.6255,2.62514,2.62548,8000000.0
2007-06-14 23:37:00,2.62514,2.62558,2.62514,2.62558,9000000.0
2007-06-14 23:38:00,2.62505,2.62516,2.62457,2.62457,18000000.0
2007-06-14 23:39:00,2.62477,2.62487,2.62449,2.62449,7000000.0
2007-06-14 23:40:00,2.62454,2.62456,2.62439,2.62439,9000000.0
2007-06-14 23:41:00,2.62436,2.62492,2.62433,2.62469,11000000.0
2007-06-14 23:42:00,2.62538,2.62558,2.62528,2.62558,7000000.0
2007-06-14 23:43:00,2.62583,2.62587,2.62555,2.6256,10000000.0
2007-06-14 23:44:00,2.62502,2.62514,2.62482,2.62504,8000000.0
2007-06-14 23:46:00,2.62486,2.62516,2.62473,2.62478,7000000.0
2007-06-14 23:47:00,2.62528,2.62566,2.62528,2.62566,8000000.0
2007-06-14 23:48:00,2.62489,2.62546,2.62489,2.62546,8000000.0
2007-06-14 23:49:00,2.62545,2.62579,2.62545,2.6257,8000000.0
2007-06-14 23:50:00,2.62635,2.62693,2.62584,2.62693,8000000.0
2007-06-14 23:52:00,2.62635,2.62635,2.62635,2.62635,1000000.0
2007-06-14 23:53:00,2.62604,2.62604,2.62552,2.62552,6000000.0
2007-06-14 23:54:00,2.62594,2.62607,2.62554,2.62561,9000000.0
2007-06-14 23:55:00,2.62571,2.62571,2.62554,2.62556,8000000.0
2007-06-14 23:56:00,2.62599,2.62681,2.62599,2.62617,8000000.0
2007-06-14 23:57:00,2.62362,2.62688,2.62362,2.62581,9000000.0
2007-06-14 23:58:00,2.62509,2.62572,2.62509,2.62572,8000000.0
2007-06-14 23:59:00,2.62523,2.62536,2.62523,2.62536,2000000.0
2007-06-15 00:00:00,2.62525,2.62542,2.62517,2.62522,7000000.0
2007-06-15 00:01:00,2.62516,2.62529,2.62494,2.62529,11000000.0
2007-06-15 00:02:00,2.62537,2.62537,2.62419,2.62419,9000000.0
2007-06-15 00:03:00,2.62507,2.62531,2.62496,2.62531,10000000.0
2007-06-15 00:04:00,2.6249,2.6249,2.62444,2.62444,8000000.0
2007-06-15 00:05:00,2.62435,2.6247,2.62435,2.6247,7000000.0
2007-06-15 00:06:00,2.62488,2.62519,2.62475,2.62475,11000000.0
2007-06-15 00:07:00,2.62539,2.62539,2.62493,2.62493,4000000.0
2007-06-15 00:08:00,2.624,2.62514,2.624,2.62514,8000000.0
2007-06-15 00:09:00,2.62501,2.62527,2.62481,2.62508,8800000.0
2007-06-15 00:10:00,2.62493,2.62523,2.62452,2.62452,10000000.0
2007-06-15 00:11:00,2.62474,2.62504,2.62474,2.62504,8000000.0
2007-06-15 00:12:00,2.62495,2.6257,2.62495,2.6257,4000000.0
2007-06-15 00:13:00,2.62555,2.62574,2.62531,2.62574,8000000.0
2007-06-15 00:14:00,2.6254,2.62571,2.6254,2.62558,7000000.0
2007-06-15 00:15:00,2.62584,2.62595,2.62565,2.62571,7000000.0
2007-06-15 00:16:00,2.6257,2.6258,2.62564,2.62578,8000000.0
2007-06-15 00:17:00,2.62575,2.62575,2.62532,2.62532,11000000.0
2007-06-15 00:18:00,2.62555,2.62579,2.62548,2.62564,8000000.0
2007-06-15 00:19:00,2.62579,2.62579,2.62551,2.62561,8000000.0
2007-06-15 00:20:00,2.62551,2.62551,2.62507,2.62507,11000000.0
2007-06-15 00:21:00,2.62513,2.62528,2.62492,2.62492,9000000.0
2007-06-15 00:22:00,2.62432,2.62432,2.62383,2.62383,4000000.0
2007-06-15 00:23:00,2.62398,2.62398,2.6235,2.62357,9000000.0
2007-06-15 00:24:00,2.62374,2.62374,2.62351,2.62363,7000000.0
2007-06-15 00:25:00,2.62373,2.62393,2.62312,2.62312,10000000.0
2007-06-15 00:26:00,2.62344,2.62356,2.62316,2.62327,5000000.0
2007-06-15 00:27:00,2.62343,2.62357,2.62325,2.62357,10000000.0
2007-06-15 00:28:00,2.62294,2.62294,2.6218,2.6218,3000000.0
2007-06-15 00:29:00,2.6225,2.62302,2.6225,2.62302,7000000.0
2007-06-15 00:30:00,2.62284,2.62337,2.62284,2.6231,11000000.0
2007-06-15 00:31:00,2.62309,2.62335,2.62309,2.62317,7000000.0
2007-06-15 00:32:00,2.62331,2.62391,2.62331,2.62391,4000000.0
2007-06-15 00:33:00,2.62402,2.62402,2.62324,2.62345,8000000.0
2007-06-15 00:34:00,2.62377,2.62418,2.62361,2.62361,17000000.0
2007-06-15 00:35:00,2.62404,2.62404,2.62382,2.62404,7000000.0
2007-06-15 00:36:00,2.62344,2.62344,2.62318,2.62318,9000000.0
2007-06-15 00:37:00,2.62319,2.62342,2.62316,2.62342,8000000.0
2007-06-15 00:38:00,2.62349,2.62355,2.62325,2.62355,10000000.0
2007-06-15 00:39:00,2.62373,2.62398,2.62357,2.62398,7000000.0
2007-06-15 00:40:00,2.62401,2.62426,2.62388,2.62388,7000000.0
2007-06-15 00:41:00,2.62375,2.62392,2.62355,2.62376,11000000.0
2007-06-15 00:42:00,2.62349,2.62357,2.62345,2.62357,8000000.0
2007-06-15 00:43:00,2.62338,2.62338,2.6228,2.6228,8000000.0
2007-06-15 00:44:00,2.62315,2.62349,2.62275,2.62334,10000000.0
2007-06-15 00:45:00,2.62244,2.6228,2.62244,2.6228,10000000.0
2007-06-15 00:46:00,2.6232,2.62324,2.62253,2.62253,7000000.0
2007-06-15 00:47:00,2.62279,2.62309,2.62279,2.62309,7000000.0
2007-06-15 00:48:00,2.62369,2.62379,2.62362,2.62362,7000000.0
2007-06-15 00:49:00,2.62321,2.62351,2.62311,2.62351,7000000.0
2007-06-15 00:50:00,2.62347,2.62347,2.62339,2.62339,13000000.0
2007-06-15 00:51:00,2.62338,2.62355,2.62335,2.62355,7000000.0
2007-06-15 00:52:00,2.62296,2.62405,2.62296,2.62404,7000000.0
2007-06-15 00:54:00,2.62354,2.62354,2.62337,2.62337,7000000.0
2007-06-15 00:55:00,2.62332,2.62336,2.623,2.62336,8000000.0
2007-06-15 00:56:00,2.62314,2.62377,2.62314,2.62377,6000000.0
2007-06-15 00:57:00,2.62303,2.62303,2.62278,2.62299,8000000.0
2007-06-15 00:58:00,2.6228,2.62345,2.6228,2.62345,8000000.0
2007-06-15 00:59:00,2.62291,2.62291,2.62265,2.62271,10000000.0
2007-06-15 01:00:00,2.62274,2.62274,2.62259,2.62273,7000000.0
2007-06-15 01:01:00,2.62253,2.62285,2.62212,2.62222,10000000.0
2007-06-15 01:02:00,2.6224,2.6224,2.622,2.622,11000000.0
2007-06-15 01:03:00,2.62185,2.62191,2.62151,2.62191,9000000.0
2007-06-15 01:04:00,2.6221,2.62259,2.6221,2.62254,11000000.0
2007-06-15 01:05:00,2.62237,2.62261,2.62237,2.62259,7000000.0
2007-06-15 01:06:00,2.62207,2.62222,2.62201,2.62201,8000000.0
2007-06-15 01:07:00,2.622,2.62219,2.622,2.62219,8000000.0
2007-06-15 01:08:00,2.62201,2.62201,2.62117,2.62161,11000000.0
2007-06-15 01:09:00,2.6216,2.62166,2.62141,2.62156,11000000.0
2007-06-15 01:10:00,2.62163,2.62163,2.62139,2.62139,10000000.0
2007-06-15 01:11:00,2.62134,2.62163,2.6213,2.62163,8000000.0
2007-06-15 01:12:00,2.62137,2.62144,2.62108,2.62144,8000000.0
2007-06-15 01:13:00,2.6218,2.6221,2.62156,2.62184,7000000.0
2007-06-15 01:14:00,2.62186,2.62186,2.62065,2.62065,8000000.0
2007-06-15 01:15:00,2.62166,2.62196,2.62166,2.62189,7000000.0
2007-06-15 01:16:00,2.62201,2.62224,2.62199,2.62199,7000000.0
2007-06-15 01:17:00,2.62204,2.62221,2.62197,2.6221,7000000.0
2007-06-15 01:18:00,2.62223,2.62223,2.62187,2.62203,10000000.0
2007-06-15 01:19:00,2.62234,2.62236,2.62214,2.62232,7000000.0
2007-06-15 01:20:00,2.62219,2.62219,2.62141,2.62143,11000000.0
2007-06-15 01:21:00,2.62181,2.62234,2.62181,2.62234,7000000.0
2007-06-15 01:22:00,2.62255,2.62265,2.62254,2.6226,7000000.0
2007-06-15 01:23:00,2.62221,2.62243,2.62189,2.62243,10000000.0
2007-06-15 01:24:00,2.62238,2.62247,2.62219,2.62238,7000000.0
2007-06-15 01:25:00,2.62233,2.62233,2.62216,2.62216,12000000.0
2007-06-15 01:26:00,2.62214,2.62214,2.62184,2.62184,7000000.0
2007-06-15 01:27:00,2.62188,2.62213,2.62181,2.62213,9000000.0
2007-06-15 01:28:00,2.62218,2.62223,2.62165,2.6218,8000000.0
2007-06-15 01:29:00,2.62138,2.62156,2.62136,2.62136,8000000.0
2007-06-15 01:30:00,2.6213,2.62138,2.62121,2.62138,11000000.0
2007-06-15 01:31:00,2.62129,2.62143,2.62122,2.62133,7000000.0
2007-06-15 01:32:00,2.62109,2.62137,2.62085,2.62111,7000000.0
2007-06-15 01:33:00,2.62082,2.62082,2.62037,2.62037,17000000.0
2007-06-15 01:34:00,2.6201,2.62081,2.6201,2.62081,8000000.0
2007-06-15 01:35:00,2.621,2.62124,2.621,2.62124,9000000.0
2007-06-15 01:36:00,2.62104,2.62148,2.62104,2.62148,10000000.0
2007-06-15 01:37:00,2.62196,2.62196,2.62146,2.62146,11000000.0
2007-06-15 01:38:00,2.62168,2.62168,2.62132,2.62163,10000000.0
2007-06-15 01:39:00,2.62114,2.62125,2.62071,2.62125,7000000.0
2007-06-15 01:40:00,2.62112,2.62128,2.62094,2.62094,7000000.0
2007-06-15 01:41:00,2.62144,2.62149,2.62106,2.62111,8000000.0
2007-06-15 01:42:00,2.62101,2.62129,2.62101,2.62129,7000000.0
2007-06-15 01:43:00,2.62166,2.62166,2.62123,2.62123,5000000.0
2007-06-15 01:44:00,2.62091,2.62115,2.62091,2.62115,13000000.0
2007-06-15 01:45:00,2.62079,2.62093,2.62062,2.62093,8000000.0
2007-06-15 01:46:00,2.62139,2.62179,2.62136,2.62179,7000000.0
2007-06-15 01:47:00,2.62102,2.62102,2.62081,2.62097,11000000.0
2007-06-15 01:48:00,2.62088,2.62148,2.62088,2.62148,9800000.0
2007-06-15 01:49:00,2.62126,2.62213,2.62126,2.62213,8000000.0
2007-06-15 01:50:00,2.62213,2.62213,2.62155,2.62166,8000000.0
2007-06-15 01:51:00,2.62169,2.62212,2.62169,2.62195,8000000.0
2007-06-15 01:52:00,2.62222,2.62222,2.62215,2.62215,8000000.0
2007-06-15 01:53:00,2.62209,2.62246,2.62209,2.62246,7000000.0
2007-06-15 01:54:00,2.62222,2.62222,2.6213,2.6213,10000000.0
2007-06-15 01:55:00,2.62142,2.62142,2.62103,2.62107,9000000.0
2007-06-15 01:56:00,2.62034,2.62036,2.62008,2.62008,16000000.0
2007-06-15 01:57:00,2.61998,2.62011,2.61988,2.61988,9000000.0
2007-06-15 01:58:00,2.61951,2.61976,2.61946,2.61976,7000000.0
2007-06-15 01:59:00,2.61948,2.61948,2.61889,2.61889,11000000.0
2007-06-15 02:00:00,2.61948,2.61961,2.61941,2.61941,9000000.0
2007-06-15 02:01:00,2.61968,2.61984,2.61964,2.61969,6000000.0
2007-06-15 02:02:00,2.61969,2.61986,2.61968,2.61981,11000000.0
2007-06-15 02:03:00,2.61989,2.62006,2.6198,2.6198,8000000.0
2007-06-15 02:04:00,2.62004,2.62004,2.61896,2.61896,10000000.0
2007-06-15 02:05:00,2.61943,2.61953,2.6186,2.61867,7000000.0
2007-06-15 02:06:00,2.61905,2.61922,2.61887,2.6192,11000000.0
2007-06-15 02:07:00,2.61902,2.61917,2.61835,2.61835,10000000.0
2007-06-15 02:08:00,2.61856,2.61948,2.61853,2.61948,11000000.0
2007-06-15 02:09:00,2.61936,2.61936,2.61862,2.61862,11000000.0
2007-06-15 02:10:00,2.61909,2.61933,2.61896,2.61933,7000000.0
2007-06-15 02:11:00,2.6196,2.61972,2.6196,2.61971,7000000.0
2007-06-15 02:12:00,2.6189,2.62007,2.6189,2.62007,10000000.0
2007-06-15 02:13:00,2.61955,2.61999,2.61955,2.61977,11000000.0
2007-06-15 02:14:00,2.61987,2.61994,2.61965,2.61994,11000000.0
2007-06-15 02:15:00,2.61997,2.61997,2.61909,2.61985,11000000.0
2007-06-15 02:16:00,2.61984,2.6201,2.61984,2.6201,10000000.0
2007-06-15 02:17:00,2.61998,2.62012,2.61987,2.62008,11000000.0
2007-06-15 02:18:00,2.61996,2.62003,2.61958,2.61965,10000000.0
2007-06-15 02:19:00,2.61939,2.61951,2.6192,2.61951,6000000.0
2007-06-15 02:20:00,2.61954,2.61954,2.61928,2.61929,5000000.0
2007-06-15 02:21:00,2.61919,2.61919,2.6184,2.6184,10800000.0
2007-06-15 02:22:00,2.6184,2.6184,2.61787,2.61788,8000000.0
2007-06-15 02:23:00,2.61818,2.61818,2.61749,2.61753,8000000.0
2007-06-15 02:24:00,2.61768,2.61768,2.61751,2.61762,7000000.0
2007-06-15 02:25:00,2.61759,2.6178,2.61751,2.61751,11000000.0
2007-06-15 02:26:00,2.61766,2.6177,2.6176,2.6177,5000000.0
2007-06-15 02:27:00,2.61793,2.61819,2.61786,2.61819,10000000.0
2007-06-15 02:28:00,2.618,2.618,2.6178,2.6178,8000000.0
2007-06-15 02:30:00,2.61786,2.61786,2.61751,2.61754,7000000.0
2007-06-15 02:31:00,2.61751,2.61751,2.61714,2.61714,8000000.0
2007-06-15 02:32:00,2.6169,2.6172,2.6169,2.6172,6000000.0
2007-06-15 02:33:00,2.61778,2.61778,2.61728,2.61741,9000000.0
2007-06-15 02:34:00,2.61736,2.61784,2.61736,2.61784,8000000.0
2007-06-15 02:35:00,2.61824,2.61824,2.61745,2.61747,7000000.0
2007-06-15 02:36:00,2.61764,2.61793,2.61745,2.61793,6800000.0
2007-06-15 02:37:00,2.61791,2.61852,2.61791,2.61831,11000000.0
2007-06-15 02:38:00,2.61843,2.61851,2.61819,2.61851,7800000.0
2007-06-15 02:39:00,2.61845,2.61855,2.61805,2.61805,7000000.0
2007-06-15 02:40:00,2.61796,2.61833,2.61597,2.61833,11000000.0
2007-06-15 02:41:00,2.61882,2.61882,2.61847,2.61858,7000000.0
2007-06-15 02:42:00,2.61792,2.61811,2.61749,2.61811,9000000.0
2007-06-15 02:43:00,2.61812,2.61812,2.61752,2.61752,10000000.0
2007-06-15 02:44:00,2.61839,2.61839,2.61778,2.61836,8000000.0
2007-06-15 02:45:00,2.61715,2.61727,2.61699,2.61699,7000000.0
2007-06-15 02:46:00,2.61657,2.61726,2.61657,2.61726,7000000.0
2007-06-15 02:47:00,2.61734,2.61765,2.61734,2.61765,8000000.0
2007-06-15 02:48:00,2.61743,2.61743,2.61705,2.61719,8000000.0
2007-06-15 02:49:00,2.61755,2.61767,2.61741,2.61761,7000000.0
2007-06-15 02:50:00,2.61758,2.61758,2.61727,2.6173,11000000.0
2007-06-15 02:51:00,2.61714,2.61721,2.61688,2.61721,8000000.0
2007-06-15 02:52:00,2.61716,2.61722,2.61702,2.61705,11000000.0
2007-06-15 02:53:00,2.61668,2.61794,2.61668,2.61794,8000000.0
2007-06-15 02:54:00,2.61812,2.61814,2.61784,2.61807,10000000.0
2007-06-15 02:55:00,2.61809,2.61827,2.6177,2.61812,8000000.0
2007-06-15 02:56:00,2.61825,2.61825,2.61759,2.61759,7000000.0
2007-06-15 02:57:00,2.61745,2.61783,2.6172,2.6172,9000000.0
2007-06-15 02:58:00,2.61715,2.61751,2.61715,2.61748,8000000.0
2007-06-15 02:59:00,2.61691,2.61717,2.61672,2.61672,5000000.0
2007-06-15 03:00:00,2.61746,2.61746,2.61708,2.61713,10000000.0
2007-06-15 03:01:00,2.61713,2.61713,2.61688,2.61691,11000000.0
2007-06-15 03:02:00,2.61726,2.61739,2.61696,2.61696,7000000.0
2007-06-15 03:03:00,2.61679,2.61701,2.61668,2.61698,7000000.0
2007-06-15 03:04:00,2.61708,2.61708,2.61683,2.61691,8000000.0
2007-06-15 03:05:00,2.61708,2.61718,2.61689,2.61718,11000000.0
2007-06-15 03:06:00,2.61673,2.61673,2.61647,2.61653,7000000.0
2007-06-15 03:07:00,2.61656,2.61672,2.61654,2.61672,8000000.0
2007-06-15 03:08:00,2.61677,2.6168,2.61638,2.61663,8000000.0
2007-06-15 03:09:00,2.61657,2.61657,2.61638,2.61656,9000000.0
2007-06-15 03:10:00,2.61647,2.61659,2.61615,2.61636,7000000.0
2007-06-15 03:11:00,2.61678,2.61697,2.61672,2.61672,8000000.0
2007-06-15 03:12:00,2.61684,2.61691,2.61684,2.61689,8000000.0
2007-06-15 03:13:00,2.61689,2.61715,2.61689,2.61715,7000000.0
2007-06-15 03:14:00,2.61683,2.61683,2.61657,2.61668,8000000.0
2007-06-15 03:15:00,2.61688,2.61704,2.61678,2.61678,8000000.0
2007-06-15 03:16:00,2.61673,2.61689,2.61658,2.61671,11000000.0
2007-06-15 03:17:00,2.61677,2.6171,2.61675,2.6171,11000000.0
2007-06-15 03:18:00,2.61707,2.61707,2.61668,2.61668,7000000.0
2007-06-15 03:19:00,2.61724,2.61752,2.61712,2.61721,8000000.0
2007-06-15 03:20:00,2.61726,2.6173,2.61702,2.6172,9000000.0
2007-06-15 03:21:00,2.61654,2.61654,2.61634,2.61639,7000000.0
2007-06-15 03:22:00,2.61648,2.6171,2.61648,2.6171,8000000.0
2007-06-15 03:23:00,2.61712,2.61712,2.61658,2.61658,4000000.0
2007-06-15 03:24:00,2.61666,2.61685,2.61584,2.61685,7000000.0
2007-06-15 03:25:00,2.61716,2.61716,2.61689,2.61689,10000000.0
2007-06-15 03:26:00,2.61692,2.61708,2.61681,2.61703,5000000.0
2007-06-15 03:27:00,2.61724,2.61747,2.61724,2.61747,7000000.0
2007-06-15 03:28:00,2.61669,2.61748,2.61669,2.6173,8000000.0
2007-06-15 03:30:00,2.61762,2.61784,2.61762,2.61773,9000000.0
2007-06-15 03:31:00,2.61792,2.61814,2.61792,2.61814,7000000.0
2007-06-15 03:32:00,2.61816,2.61842,2.61815,2.61824,10000000.0
2007-06-15 03:33:00,2.61811,2.61822,2.61802,2.61822,8000000.0
2007-06-15 03:34:00,2.61851,2.61862,2.61851,2.61861,8000000.0
2007-06-15 03:35:00,2.61812,2.61846,2.61812,2.61846,8000000.0
2007-06-15 03:36:00,2.61752,2.61831,2.61733,2.61831,7000000.0
2007-06-15 03:37:00,2.6178,2.61807,2.61775,2.61807,11000000.0
2007-06-15 03:38:00,2.61804,2.61804,2.61774,2.61774,4000000.0
2007-06-15 03:39:00,2.61757,2.61779,2.61752,2.61755,10000000.0
2007-06-15 03:40:00,2.61754,2.61775,2.61754,2.61775,7000000.0
2007-06-15 03:41:00,2.61777,2.61782,2.61755,2.61775,9000000.0
2007-06-15 03:42:00,2.61801,2.61825,2.6179,2.61825,8000000.0
2007-06-15 03:43:00,2.61839,2.61874,2.61839,2.61874,8000000.0
2007-06-15 03:44:00,2.61895,2.61905,2.61856,2.61856,5000000.0
2007-06-15 03:45:00,2.61854,2.61854,2.61811,2.61811,8000000.0
2007-06-15 03:46:00,2.61853,2.61853,2.61812,2.61812,7000000.0
2007-06-15 03:47:00,2.61823,2.61848,2.61821,2.61822,10800000.0
2007-06-15 03:48:00,2.61746,2.61789,2.61736,2.61779,11000000.0
2007-06-15 03:49:00,2.61788,2.6182,2.61788,2.6182,7000000.0
2007-06-15 03:50:00,2.61804,2.61816,2.61804,2.61808,5000000.0
2007-06-15 03:51:00,2.61822,2.61829,2.61804,2.61829,3000000.0
2007-06-15 03:52:00,2.61829,2.61829,2.61789,2.61801,8000000.0
2007-06-15 03:53:00,2.6181,2.61829,2.61801,2.61829,10000000.0
2007-06-15 03:54:00,2.6181,2.61828,2.61801,2.61828,7000000.0
2007-06-15 03:55:00,2.61788,2.61793,2.61777,2.61777,5000000.0
2007-06-15 03:56:00,2.61792,2.61803,2.61786,2.61786,8000000.0
2007-06-15 03:57:00,2.61773,2.61773,2.61755,2.61755,7000000.0
2007-06-15 03:58:00,2.6174,2.6179,2.6174,2.6179,7000000.0
2007-06-15 03:59:00,2.6179,2.6179,2.61744,2.61777,8000000.0
2007-06-15 04:00:00,2.61781,2.61792,2.61773,2.61773,8000000.0
2007-06-15 04:01:00,2.61746,2.61751,2.61701,2.61701,11000000.0
2007-06-15 04:02:00,2.61708,2.61739,2.61706,2.61706,11000000.0
2007-06-15 04:03:00,2.61696,2.618,2.61693,2.61779,7000000.0
2007-06-15 04:04:00,2.61746,2.61789,2.61746,2.61786,7000000.0
2007-06-15 04:05:00,2.61784,2.61784,2.61747,2.61778,8000000.0
2007-06-15 04:06:00,2.61765,2.61799,2.61759,2.61799,9000000.0
2007-06-15 04:07:00,2.618,2.61823,2.618,2.61813,7000000.0
2007-06-15 04:08:00,2.6181,2.61813,2.61794,2.61813,9000000.0
2007-06-15 04:09:00,2.61817,2.61835,2.61809,2.61834,8000000.0
2007-06-15 04:10:00,2.61851,2.61864,2.61836,2.61836,11000000.0
2007-06-15 04:11:00,2.61857,2.61857,2.61781,2.61821,8000000.0
2007-06-15 04:12:00,2.61799,2.61799,2.61744,2.61763,4000000.0
2007-06-15 04:13:00,2.61813,2.61839,2.6178,2.6178,7000000.0
2007-06-15 04:14:00,2.61793,2.61793,2.61761,2.61761,8000000.0
2007-06-15 04:15:00,2.61751,2.61761,2.61734,2.61734,8000000.0
2007-06-15 04:16:00,2.61737,2.61773,2.61734,2.61773,8000000.0
2007-06-15 04:17:00,2.61751,2.61751,2.61692,2.61692,9000000.0
2007-06-15 04:18:00,2.61733,2.61776,2.61733,2.61776,7000000.0
2007-06-15 04:19:00,2.61779,2.61784,2.61711,2.61711,8000000.0
2007-06-15 04:20:00,2.61679,2.61702,2.61654,2.61702,8000000.0
2007-06-15 04:21:00,2.61622,2.61711,2.61622,2.61627,7000000.0
2007-06-15 04:22:00,2.61691,2.61694,2.61671,2.61694,8000000.0
2007-06-15 04:23:00,2.61694,2.61694,2.61656,2.61693,10000000.0
2007-06-15 04:24:00,2.61712,2.61712,2.61661,2.61678,8000000.0
2007-06-15 04:25:00,2.61669,2.61669,2.61646,2.61669,7000000.0
2007-06-15 04:26:00,2.61673,2.61695,2.61662,2.61662,5000000.0
2007-06-15 04:27:00,2.61618,2.61647,2.61608,2.61647,8000000.0
2007-06-15 04:28:00,2.6167,2.6167,2.61655,2.61655,5000000.0
2007-06-15 04:29:00,2.61659,2.61684,2.61594,2.61684,7000000.0
2007-06-15 04:30:00,2.61656,2.61656,2.61625,2.61628,8000000.0
2007-06-15 04:31:00,2.61624,2.6164,2.61604,2.6164,8000000.0
2007-06-15 04:32:00,2.61657,2.61713,2.61657,2.61713,8000000.0
2007-06-15 04:33:00,2.61714,2.61741,2.61709,2.61741,8000000.0
2007-06-15 04:34:00,2.61738,2.61738,2.61721,2.61721,3000000.0
2007-06-15 04:35:00,2.61711,2.61726,2.61684,2.61684,6800000.0
2007-06-15 04:36:00,2.617,2.61745,2.617,2.61734,8000000.0
2007-06-15 04:37:00,2.61719,2.61719,2.6167,2.6167,7000000.0
2007-06-15 04:38:00,2.61696,2.6174,2.61696,2.6174,8000000.0
2007-06-15 04:39:00,2.6173,2.61739,2.61724,2.61739,7000000.0
2007-06-15 04:40:00,2.61746,2.61746,2.61723,2.61723,8000000.0
2007-06-15 04:41:00,2.61731,2.61731,2.61703,2.61717,5000000.0
2007-06-15 04:42:00,2.61753,2.61783,2.6175,2.61783,9000000.0
2007-06-15 04:43:00,2.61807,2.61807,2.61699,2.61699,9000000.0
2007-06-15 04:44:00,2.61784,2.61784,2.61741,2.61741,7000000.0
2007-06-15 04:45:00,2.61685,2.61692,2.61674,2.61674,8000000.0
2007-06-15 04:46:00,2.61705,2.6178,2.61705,2.61774,10000000.0
2007-06-15 04:47:00,2.61742,2.61776,2.61725,2.61776,10000000.0
2007-06-15 04:48:00,2.61786,2.61794,2.61762,2.61794,7000000.0
2007-06-15 04:49:00,2.61744,2.61793,2.61744,2.61793,6000000.0
2007-06-15 04:50:00,2.61798,2.61798,2.6178,2.61789,8000000.0
2007-06-15 04:51:00,2.617,2.61777,2.61682,2.61777,6000000.0
2007-06-15 04:52:00,2.61784,2.61802,2.61776,2.61802,7000000.0
2007-06-15 04:53:00,2.6183,2.61848,2.61807,2.61848,7000000.0
2007-06-15 04:54:00,2.6184,2.61843,2.61819,2.61819,9000000.0
2007-06-15 04:55:00,2.61803,2.61803,2.61784,2.61785,8000000.0
2007-06-15 04:56:00,2.61822,2.61874,2.61822,2.61874,3000000.0
2007-06-15 04:57:00,2.61898,2.61898,2.6187,2.61891,7000000.0
2007-06-15 04:58:00,2.61821,2.61927,2.61821,2.61868,11000000.0
2007-06-15 04:59:00,2.61861,2.61902,2.61861,2.61902,7000000.0
2007-06-15 05:00:00,2.61875,2.61903,2.61855,2.61855,10000000.0
2007-06-15 05:01:00,2.61787,2.61787,2.61765,2.61765,11000000.0
2007-06-15 05:02:00,2.61842,2.61874,2.61842,2.61874,7000000.0
2007-06-15 05:03:00,2.61889,2.61889,2.618,2.618,7000000.0
2007-06-15 05:04:00,2.61858,2.61865,2.6183,2.61862,8000000.0
2007-06-15 05:05:00,2.61834,2.61846,2.61793,2.61793,7000000.0
2007-06-15 05:06:00,2.6177,2.61799,2.6177,2.61799,8000000.0
2007-06-15 05:07:00,2.61823,2.6185,2.61817,2.61817,10000000.0
2007-06-15 05:08:00,2.61776,2.61802,2.61776,2.61802,7000000.0
2007-06-15 05:09:00,2.6179,2.618,2.61763,2.618,8000000.0
2007-06-15 05:10:00,2.61826,2.61837,2.61806,2.61837,7000000.0
2007-06-15 05:11:00,2.61815,2.6185,2.61804,2.6185,9800000.0
2007-06-15 05:12:00,2.61843,2.61845,2.61829,2.61845,7000000.0
2007-06-15 05:13:00,2.61843,2.61848,2.61818,2.61818,5000000.0
2007-06-15 05:14:00,2.61795,2.61805,2.61749,2.61749,7000000.0
2007-06-15 05:15:00,2.61746,2.61765,2.6174,2.61748,7000000.0
2007-06-15 05:16:00,2.61721,2.61721,2.61695,2.61721,7000000.0
2007-06-15 05:17:00,2.61726,2.61775,2.61721,2.61774,8000000.0
2007-06-15 05:18:00,2.61676,2.6179,2.61676,2.61772,8000000.0
2007-06-15 05:19:00,2.61762,2.61768,2.61743,2.61768,7000000.0
2007-06-15 05:20:00,2.6176,2.6176,2.61743,2.61743,9000000.0
2007-06-15 05:21:00,2.61748,2.61768,2.61748,2.61757,8000000.0
2007-06-15 05:22:00,2.61735,2.61796,2.61735,2.61796,7000000.0
2007-06-15 05:23:00,2.61765,2.61792,2.61763,2.61789,7000000.0
2007-06-15 05:24:00,2.61825,2.61825,2.61794,2.61803,10000000.0
2007-06-15 05:25:00,2.61793,2.61793,2.61731,2.61731,7000000.0
2007-06-15 05:26:00,2.61722,2.61758,2.61722,2.61758,7000000.0
2007-06-15 05:27:00,2.6162,2.61635,2.6162,2.61627,9000000.0
2007-06-15 05:28:00,2.61745,2.61745,2.61675,2.61675,7000000.0
2007-06-15 05:29:00,2.6167,2.61704,2.6165,2.6165,7000000.0
2007-06-15 05:30:00,2.61641,2.61673,2.61618,2.61673,10000000.0
2007-06-15 05:31:00,2.61694,2.61736,2.61694,2.61717,10000000.0
2007-06-15 05:32:00,2.6174,2.6174,2.61704,2.61704,6000000.0
2007-06-15 05:33:00,2.61691,2.61701,2.61654,2.61676,11000000.0
2007-06-15 05:34:00,2.61664,2.6171,2.61664,2.61707,7000000.0
2007-06-15 05:35:00,2.61741,2.61745,2.61738,2.61739,7000000.0
2007-06-15 05:36:00,2.61726,2.61726,2.61703,2.61703,7000000.0
2007-06-15 05:37:00,2.6164,2.61677,2.6164,2.61677,7000000.0
2007-06-15 05:38:00,2.61667,2.61707,2.6161,2.61707,8000000.0
2007-06-15 05:39:00,2.61671,2.61691,2.6167,2.6167,8000000.0
2007-06-15 05:40:00,2.61669,2.61669,2.61606,2.61633,8000000.0
2007-06-15 05:41:00,2.61585,2.61585,2.61555,2.61583,9000000.0
2007-06-15 05:42:00,2.6166,2.6166,2.61629,2.61629,7000000.0
2007-06-15 05:43:00,2.61621,2.61635,2.61616,2.61616,6000000.0
2007-06-15 05:44:00,2.6161,2.61659,2.6161,2.61659,7000000.0
2007-06-15 05:45:00,2.61579,2.61673,2.61579,2.61673,11000000.0
2007-06-15 05:46:00,2.61686,2.61686,2.61674,2.61679,9000000.0
2007-06-15 05:47:00,2.61661,2.61661,2.61609,2.61651,8000000.0
2007-06-15 05:48:00,2.61642,2.61642,2.61573,2.61581,8000000.0
2007-06-15 05:49:00,2.61598,2.61621,2.6159,2.61591,7000000.0
2007-06-15 05:50:00,2.61649,2.61652,2.61627,2.61633,8000000.0
2007-06-15 05:51:00,2.61655,2.61655,2.61633,2.61633,10000000.0
2007-06-15 05:52:00,2.61625,2.61646,2.61625,2.61633,7000000.0
2007-06-15 05:53:00,2.6162,2.61677,2.6162,2.61637,8000000.0
2007-06-15 05:54:00,2.61639,2.61648,2.61617,2.61632,10000000.0
2007-06-15 05:55:00,2.61627,2.61647,2.61627,2.61643,7000000.0
2007-06-15 05:56:00,2.61652,2.61677,2.61645,2.61677,8000000.0
2007-06-15 05:57:00,2.61632,2.61663,2.61625,2.61663,5000000.0
2007-06-15 05:58:00,2.61654,2.61696,2.61654,2.61676,7000000.0
2007-06-15 05:59:00,2.61654,2.61661,2.61615,2.61615,7000000.0
2007-06-15 06:00:00,2.61636,2.61677,2.61623,2.61677,8000000.0
2007-06-15 06:01:00,2.61688,2.61688,2.61641,2.61641,9000000.0
2007-06-15 06:02:00,2.61592,2.61647,2.6159,2.61597,7000000.0
2007-06-15 06:03:00,2.61639,2.61671,2.61638,2.61671,9000000.0
2007-06-15 06:04:00,2.61528,2.61636,2.61527,2.61631,8000000.0
2007-06-15 06:05:00,2.61647,2.61659,2.61626,2.61626,8000000.0
2007-06-15 06:06:00,2.6154,2.61593,2.6154,2.61589,7000000.0
2007-06-15 06:07:00,2.61566,2.61618,2.61554,2.61598,8000000.0
2007-06-15 06:08:00,2.61567,2.61603,2.61558,2.61603,8000000.0
2007-06-15 06:09:00,2.61622,2.61646,2.61609,2.61646,9000000.0
2007-06-15 06:10:00,2.61659,2.61661,2.61631,2.61654,6000000.0
2007-06-15 06:11:00,2.61648,2.61672,2.61645,2.61662,7000000.0
2007-06-15 06:12:00,2.6164,2.61653,2.61637,2.61653,7000000.0
2007-06-15 06:13:00,2.61655,2.61655,2.61617,2.61624,7000000.0
2007-06-15 06:14:00,2.61631,2.61646,2.61615,2.61644,8000000.0
2007-06-15 06:15:00,2.61564,2.61625,2.61547,2.61563,11000000.0
2007-06-15 06:16:00,2.6165,2.6165,2.61609,2.61609,4000000.0
2007-06-15 06:17:00,2.61592,2.61617,2.61592,2.61613,7800000.0
2007-06-15 06:18:00,2.61597,2.61629,2.61597,2.61602,10000000.0
2007-06-15 06:19:00,2.61657,2.61674,2.61643,2.61665,10000000.0
2007-06-15 06:20:00,2.61648,2.61648,2.61586,2.61647,8000000.0
2007-06-15 06:21:00,2.61658,2.61658,2.61634,2.61635,7800000.0
2007-06-15 06:22:00,2.61634,2.61639,2.61609,2.61609,5000000.0
2007-06-15 06:23:00,2.61594,2.61622,2.61555,2.61622,9000000.0
2007-06-15 06:24:00,2.61605,2.61622,2.61598,2.61622,10000000.0
2007-06-15 06:25:00,2.61636,2.61662,2.61631,2.61635,10000000.0
2007-06-15 06:26:00,2.61659,2.61659,2.61621,2.61621,2000000.0
2007-06-15 06:27:00,2.61648,2.6166,2.61636,2.6166,8000000.0
2007-06-15 06:28:00,2.6165,2.61681,2.61599,2.61681,7000000.0
2007-06-15 06:29:00,2.6175,2.6178,2.61745,2.61747,7000000.0
2007-06-15 06:30:00,2.6165,2.6171,2.61618,2.6171,8000000.0
2007-06-15 06:31:00,2.61724,2.61724,2.61671,2.61671,7000000.0
2007-06-15 06:32:00,2.6165,2.6165,2.61628,2.61633,5000000.0
2007-06-15 06:33:00,2.61655,2.61672,2.6165,2.6165,8000000.0
2007-06-15 06:34:00,2.61608,2.61672,2.61608,2.61662,9800000.0
2007-06-15 06:35:00,2.61707,2.6173,2.61696,2.61707,9000000.0
2007-06-15 06:36:00,2.61686,2.61733,2.61686,2.61733,8000000.0
2007-06-15 06:37:00,2.61693,2.61731,2.61629,2.61629,8000000.0
2007-06-15 06:38:00,2.61701,2.61734,2.61699,2.61734,5000000.0
2007-06-15 06:39:00,2.61752,2.61775,2.61741,2.61775,11000000.0
2007-06-15 06:40:00,2.61781,2.61793,2.61781,2.61787,7000000.0
2007-06-15 06:41:00,2.61793,2.61793,2.61741,2.61765,7000000.0
2007-06-15 06:42:00,2.618,2.61825,2.61799,2.61825,9000000.0
2007-06-15 06:43:00,2.61781,2.61781,2.61772,2.61772,2000000.0
2007-06-15 06:44:00,2.61746,2.61746,2.61699,2.61699,7000000.0
2007-06-15 06:45:00,2.61757,2.61781,2.61757,2.61758,7000000.0
2007-06-15 06:46:00,2.61782,2.61798,2.61755,2.61798,8000000.0
2007-06-15 06:47:00,2.61796,2.61796,2.6176,2.6176,8000000.0
2007-06-15 06:48:00,2.61773,2.61782,2.61763,2.61782,10000000.0
2007-06-15 06:49:00,2.6179,2.61808,2.6179,2.61808,3000000.0
2007-06-15 06:50:00,2.61817,2.61818,2.61799,2.61799,7000000.0
2007-06-15 06:51:00,2.61773,2.61803,2.61766,2.61766,8000000.0
2007-06-15 06:52:00,2.61774,2.61815,2.61774,2.61813,10000000.0
2007-06-15 06:53:00,2.61853,2.61898,2.61853,2.61875,9000000.0
2007-06-15 06:54:00,2.61841,2.61871,2.61841,2.6187,10000000.0
2007-06-15 06:55:00,2.61857,2.61857,2.61856,2.61856,2000000.0
2007-06-15 06:56:00,2.61836,2.61859,2.61829,2.61859,7000000.0
2007-06-15 06:57:00,2.61891,2.61895,2.6187,2.61895,6000000.0
2007-06-15 06:58:00,2.61958,2.61958,2.61942,2.61952,7800000.0
2007-06-15 06:59:00,2.61928,2.61937,2.61906,2.6192,8000000.0
2007-06-15 07:00:00,2.6191,2.61924,2.61908,2.61915,8000000.0
2007-06-15 07:01:00,2.61926,2.61985,2.61926,2.61962,8000000.0
2007-06-15 07:02:00,2.61956,2.61971,2.61949,2.61953,7000000.0
2007-06-15 07:03:00,2.61945,2.61945,2.61924,2.61939,8000000.0
2007-06-15 07:04:00,2.61926,2.61926,2.61857,2.61857,11000000.0
2007-06-15 07:05:00,2.61922,2.61982,2.61708,2.61708,8000000.0
2007-06-15 07:06:00,2.61922,2.6193,2.61899,2.61919,11000000.0
2007-06-15 07:07:00,2.6185,2.61869,2.61834,2.61835,6000000.0
2007-06-15 07:08:00,2.61937,2.61957,2.61932,2.61957,11000000.0
2007-06-15 07:09:00,2.6195,2.6197,2.6195,2.61952,10000000.0
2007-06-15 07:10:00,2.61954,2.61954,2.61706,2.61927,10000000.0
2007-06-15 07:11:00,2.61932,2.61952,2.61856,2.61856,8000000.0
2007-06-15 07:12:00,2.6193,2.61947,2.61886,2.61901,8000000.0
2007-06-15 07:13:00,2.61935,2.61976,2.61935,2.61943,7000000.0
2007-06-15 07:14:00,2.61926,2.61949,2.6192,2.61939,7000000.0
2007-06-15 07:15:00,2.61927,2.61951,2.6192,2.61949,11000000.0
2007-06-15 07:16:00,2.61954,2.61954,2.61926,2.61926,7000000.0
2007-06-15 07:17:00,2.61931,2.61934,2.61901,2.61934,10800000.0
2007-06-15 07:18:00,2.61918,2.61931,2.61903,2.61908,10000000.0
2007-06-15 07:19:00,2.61895,2.61914,2.61886,2.61888,8000000.0
2007-06-15 07:20:00,2.61936,2.61995,2.61936,2.61995,4000000.0
2007-06-15 07:21:00,2.61921,2.61949,2.61915,2.61917,9000000.0
2007-06-15 07:22:00,2.61916,2.61924,2.61916,2.61919,8000000.0
2007-06-15 07:23:00,2.61942,2.61975,2.61927,2.61975,7000000.0
2007-06-15 07:24:00,2.62008,2.62022,2.61973,2.62022,11000000.0
2007-06-15 07:25:00,2.62028,2.62028,2.61985,2.61997,11000000.0
2007-06-15 07:26:00,2.62015,2.62015,2.61999,2.62008,8000000.0
2007-06-15 07:27:00,2.62001,2.62009,2.61971,2.62009,7000000.0
2007-06-15 07:28:00,2.61984,2.62062,2.61928,2.61932,10000000.0
2007-06-15 07:29:00,2.61979,2.62005,2.6197,2.62005,10000000.0
2007-06-15 07:30:00,2.61941,2.62006,2.61896,2.62006,7000000.0
2007-06-15 07:31:00,2.61986,2.62008,2.61962,2.61973,8000000.0
2007-06-15 07:32:00,2.61997,2.62039,2.61985,2.62039,6000000.0
2007-06-15 07:33:00,2.62076,2.62076,2.6205,2.62076,8000000.0
2007-06-15 07:34:00,2.62068,2.62106,2.6206,2.62093,9000000.0
2007-06-15 07:35:00,2.62106,2.62106,2.62055,2.62083,7000000.0
2007-06-15 07:36:00,2.6209,2.62116,2.62086,2.62116,7000000.0
2007-06-15 07:37:00,2.62142,2.62142,2.62108,2.62117,7000000.0
2007-06-15 07:38:00,2.62087,2.62125,2.62087,2.62101,6000000.0
2007-06-15 07:39:00,2.621,2.621,2.62064,2.62064,5000000.0
2007-06-15 07:40:00,2.62068,2.62184,2.62068,2.62184,8000000.0
2007-06-15 07:41:00,2.62216,2.62237,2.62205,2.62216,8000000.0
2007-06-15 07:42:00,2.62202,2.62202,2.62177,2.62177,8000000.0
2007-06-15 07:43:00,2.62181,2.62204,2.62176,2.62188,8000000.0
2007-06-15 07:44:00,2.62175,2.622,2.62162,2.62192,8000000.0
2007-06-15 07:45:00,2.62216,2.62224,2.62216,2.62224,2000000.0
2007-06-15 07:46:00,2.62264,2.62284,2.62236,2.62236,11000000.0
2007-06-15 07:47:00,2.62221,2.62221,2.62171,2.62171,8000000.0
2007-06-15 07:48:00,2.62204,2.62213,2.62192,2.62192,7000000.0
2007-06-15 07:49:00,2.62154,2.62185,2.62146,2.62146,8000000.0
2007-06-15 07:50:00,2.62129,2.6215,2.62097,2.62097,7000000.0
2007-06-15 07:51:00,2.62102,2.62118,2.621,2.621,7000000.0
2007-06-15 07:52:00,2.62106,2.62128,2.62097,2.62097,7000000.0
2007-06-15 07:53:00,2.62105,2.62105,2.62044,2.62056,10000000.0
2007-06-15 07:54:00,2.6211,2.6211,2.62077,2.62099,8000000.0
2007-06-15 07:55:00,2.6211,2.6211,2.62075,2.62088,10000000.0
2007-06-15 07:56:00,2.62088,2.62095,2.6207,2.62072,9000000.0
2007-06-15 07:57:00,2.62079,2.62124,2.62079,2.62124,7000000.0
2007-06-15 07:58:00,2.62124,2.62124,2.62091,2.62102,8000000.0
2007-06-15 07:59:00,2.62111,2.62111,2.62081,2.62081,8000000.0
2007-06-15 08:00:00,2.62095,2.62114,2.62092,2.62113,11000000.0
2007-06-15 08:01:00,2.62077,2.62097,2.62059,2.62059,7000000.0
2007-06-15 08:02:00,2.6204,2.62057,2.6204,2.62051,7000000.0
2007-06-15 08:03:00,2.62094,2.62109,2.62069,2.62109,8000000.0
2007-06-15 08:04:00,2.62078,2.62078,2.62035,2.62035,8000000.0
2007-06-15 08:05:00,2.62045,2.62107,2.62029,2.62029,8000000.0
2007-06-15 08:06:00,2.62084,2.62112,2.62076,2.62105,8000000.0
2007-06-15 08:07:00,2.62036,2.62036,2.61996,2.61996,8000000.0
2007-06-15 08:08:00,2.61955,2.61963,2.61925,2.61943,7000000.0
2007-06-15 08:09:00,2.61936,2.61936,2.61869,2.61869,11000000.0
2007-06-15 08:10:00,2.61867,2.61925,2.61851,2.61925,11000000.0
2007-06-15 08:11:00,2.61921,2.61925,2.61902,2.61902,7000000.0
2007-06-15 08:12:00,2.61918,2.61924,2.61898,2.61916,11000000.0
2007-06-15 08:13:00,2.61888,2.6194,2.61888,2.6194,10000000.0
2007-06-15 08:14:00,2.6192,2.6192,2.61875,2.61889,8000000.0
2007-06-15 08:15:00,2.6187,2.61893,2.6187,2.61893,8000000.0
2007-06-15 08:16:00,2.61919,2.61976,2.61909,2.61927,8000000.0
2007-06-15 08:17:00,2.61819,2.61855,2.6181,2.6181,9000000.0
2007-06-15 08:18:00,2.61793,2.61793,2.61761,2.61766,10000000.0
2007-06-15 08:19:00,2.61776,2.61802,2.61776,2.61802,9000000.0
2007-06-15 08:20:00,2.61826,2.61837,2.61784,2.61837,8000000.0
2007-06-15 08:21:00,2.61841,2.61884,2.61841,2.61867,9000000.0
2007-06-15 08:22:00,2.61873,2.61891,2.61825,2.61834,8000000.0
2007-06-15 08:23:00,2.6187,2.61877,2.61853,2.61877,8000000.0
2007-06-15 08:24:00,2.61873,2.61873,2.61851,2.61853,11000000.0
2007-06-15 08:25:00,2.61894,2.61938,2.61886,2.61938,9000000.0
2007-06-15 08:26:00,2.61918,2.61956,2.61918,2.61956,7000000.0
2007-06-15 08:27:00,2.61951,2.62002,2.6194,2.62002,11000000.0
2007-06-15 08:28:00,2.62025,2.62059,2.62025,2.62026,8000000.0
2007-06-15 08:29:00,2.61997,2.62007,2.61979,2.62004,6800000.0
2007-06-15 08:30:00,2.62026,2.62047,2.62026,2.62037,7000000.0
2007-06-15 08:31:00,2.6205,2.62064,2.6201,2.6201,9000000.0
2007-06-15 08:32:00,2.62003,2.62026,2.62,2.6201,7000000.0
2007-06-15 08:33:00,2.62041,2.62041,2.61997,2.62009,11000000.0
2007-06-15 08:34:00,2.61953,2.61953,2.61689,2.61861,10000000.0
2007-06-15 08:35:00,2.61893,2.61928,2.61893,2.61918,7000000.0
2007-06-15 08:36:00,2.61878,2.6193,2.6185,2.6193,7000000.0
2007-06-15 08:37:00,2.61894,2.61902,2.61876,2.61902,7000000.0
2007-06-15 08:38:00,2.61939,2.61951,2.61906,2.61906,9000000.0
2007-06-15 08:39:00,2.61919,2.61938,2.61865,2.61938,9000000.0
2007-06-15 08:40:00,2.61939,2.61955,2.61902,2.61921,8000000.0
2007-06-15 08:41:00,2.61926,2.61954,2.61923,2.61954,8000000.0
2007-06-15 08:42:00,2.61985,2.62002,2.6197,2.62002,7000000.0
2007-06-15 08:43:00,2.61998,2.61998,2.6193,2.61965,10000000.0
2007-06-15 08:44:00,2.61927,2.61936,2.61917,2.61924,8800000.0
2007-06-15 08:45:00,2.61942,2.61942,2.61921,2.61923,7000000.0
2007-06-15 08:46:00,2.61913,2.61935,2.61913,2.61935,8000000.0
2007-06-15 08:47:00,2.61951,2.61951,2.61932,2.6195,8000000.0
2007-06-15 08:48:00,2.61925,2.61925,2.61855,2.61855,7000000.0
2007-06-15 08:49:00,2.61847,2.61871,2.61842,2.61871,8000000.0
2007-06-15 08:50:00,2.61852,2.61852,2.61818,2.61846,7000000.0
2007-06-15 08:51:00,2.6185,2.61874,2.61842,2.61842,8000000.0
2007-06-15 08:52:00,2.61797,2.61801,2.61776,2.61801,6000000.0
2007-06-15 08:53:00,2.61803,2.61803,2.61764,2.6179,10000000.0
2007-06-15 08:54:00,2.61791,2.61806,2.6177,2.6177,8000000.0
2007-06-15 08:55:00,2.61838,2.61838,2.61817,2.61823,8000000.0
2007-06-15 08:56:00,2.61766,2.61766,2.61729,2.61736,9000000.0
2007-06-15 08:57:00,2.61722,2.61722,2.61653,2.61706,8000000.0
2007-06-15 08:58:00,2.61694,2.61727,2.61684,2.61727,10000000.0
2007-06-15 08:59:00,2.61736,2.61753,2.6172,2.61753,11000000.0
2007-06-15 09:00:00,2.61738,2.61738,2.61698,2.61698,8000000.0
2007-06-15 09:01:00,2.61726,2.61735,2.617,2.61735,7000000.0
2007-06-15 09:02:00,2.61742,2.61837,2.61742,2.61837,9000000.0
2007-06-15 09:03:00,2.61871,2.61871,2.61795,2.61795,8000000.0
2007-06-15 09:04:00,2.61823,2.61848,2.61823,2.61847,7000000.0
2007-06-15 09:05:00,2.61828,2.61841,2.6182,2.61822,10000000.0
2007-06-15 09:06:00,2.61829,2.61856,2.61826,2.61845,11000000.0
2007-06-15 09:07:00,2.61872,2.61895,2.61861,2.61895,7000000.0
2007-06-15 09:08:00,2.61875,2.61883,2.61837,2.61883,8000000.0
2007-06-15 09:09:00,2.61874,2.61909,2.61874,2.61909,8000000.0
2007-06-15 09:10:00,2.61897,2.61897,2.61822,2.61822,7000000.0
2007-06-15 09:11:00,2.61833,2.61889,2.61799,2.61889,8000000.0
2007-06-15 09:12:00,2.61902,2.61937,2.61901,2.61937,8000000.0
2007-06-15 09:13:00,2.61945,2.61951,2.61912,2.61951,8000000.0
2007-06-15 09:14:00,2.61931,2.61931,2.61881,2.61922,9000000.0
2007-06-15 09:15:00,2.61895,2.61923,2.61895,2.6192,10000000.0
2007-06-15 09:16:00,2.61907,2.61915,2.6189,2.61912,8000000.0
2007-06-15 09:17:00,2.61926,2.61935,2.61924,2.61926,7000000.0
2007-06-15 09:18:00,2.61946,2.61965,2.61946,2.61961,7000000.0
2007-06-15 09:19:00,2.61935,2.61953,2.61916,2.6192,8000000.0
2007-06-15 09:20:00,2.61932,2.61939,2.61909,2.61937,8000000.0
2007-06-15 09:21:00,2.61942,2.61942,2.61904,2.61928,9000000.0
2007-06-15 09:22:00,2.6194,2.61964,2.6193,2.6193,7000000.0
2007-06-15 09:23:00,2.61898,2.61946,2.61876,2.61879,8000000.0
2007-06-15 09:24:00,2.61857,2.61857,2.61829,2.61833,7000000.0
2007-06-15 09:25:00,2.61772,2.61852,2.61772,2.61837,8000000.0
2007-06-15 09:26:00,2.61821,2.61821,2.61794,2.61794,7000000.0
2007-06-15 09:27:00,2.6182,2.61835,2.61807,2.61835,7000000.0
2007-06-15 09:28:00,2.61837,2.6185,2.61816,2.61816,8000000.0
2007-06-15 09:29:00,2.61812,2.61868,2.61812,2.61868,10000000.0
2007-06-15 09:30:00,2.61902,2.61929,2.61899,2.61928,8000000.0
2007-06-15 09:31:00,2.61924,2.61924,2.61881,2.61885,7000000.0
2007-06-15 09:32:00,2.61871,2.61877,2.61865,2.61874,8000000.0
2007-06-15 09:33:00,2.61868,2.61877,2.61847,2.61877,9000000.0
2007-06-15 09:34:00,2.61939,2.61982,2.61939,2.61974,7000000.0
2007-06-15 09:35:00,2.62035,2.62044,2.61999,2.62044,7000000.0
2007-06-15 09:36:00,2.6206,2.62065,2.6204,2.62058,10000000.0
2007-06-15 09:37:00,2.62073,2.62118,2.62072,2.62108,8000000.0
2007-06-15 09:38:00,2.62187,2.62242,2.62187,2.62224,7000000.0
2007-06-15 09:39:00,2.62256,2.62256,2.62172,2.62192,8000000.0
2007-06-15 09:40:00,2.62118,2.62125,2.62105,2.62125,8000000.0
2007-06-15 09:41:00,2.6205,2.6207,2.6204,2.6207,7000000.0
2007-06-15 09:42:00,2.62048,2.62048,2.62009,2.62009,9000000.0
2007-06-15 09:43:00,2.62008,2.62082,2.62008,2.62062,10000000.0
2007-06-15 09:44:00,2.62065,2.62081,2.62059,2.62059,7000000.0
2007-06-15 09:45:00,2.62035,2.62085,2.62035,2.62085,8000000.0
2007-06-15 09:46:00,2.62117,2.62117,2.62072,2.62082,7000000.0
2007-06-15 09:47:00,2.62054,2.62054,2.61971,2.61971,9000000.0
2007-06-15 09:48:00,2.61991,2.62032,2.61987,2.62023,8000000.0
2007-06-15 09:49:00,2.6205,2.62062,2.62035,2.62052,11000000.0
2007-06-15 09:50:00,2.62098,2.6212,2.62082,2.62082,7000000.0
2007-06-15 09:51:00,2.62113,2.62126,2.62084,2.62107,9000000.0
2007-06-15 09:52:00,2.62157,2.62161,2.62135,2.62138,9000000.0
2007-06-15 09:53:00,2.621,2.6211,2.62083,2.6211,8000000.0
2007-06-15 09:54:00,2.6212,2.62172,2.62105,2.62172,8000000.0
2007-06-15 09:55:00,2.62164,2.62205,2.62134,2.62134,8000000.0
2007-06-15 09:56:00,2.62126,2.62144,2.62069,2.6207,7000000.0
2007-06-15 09:57:00,2.62006,2.62006,2.61944,2.61944,7000000.0
2007-06-15 09:58:00,2.61937,2.61985,2.61937,2.61985,7000000.0
2007-06-15 09:59:00,2.61992,2.61992,2.61957,2.6196,11000000.0
2007-06-15 10:00:00,2.61991,2.62022,2.61978,2.62022,7000000.0
2007-06-15 10:01:00,2.61976,2.61976,2.61949,2.61966,8000000.0
2007-06-15 10:02:00,2.61977,2.61977,2.61915,2.61929,8000000.0
2007-06-15 10:03:00,2.6194,2.6195,2.61902,2.6195,10000000.0
2007-06-15 10:04:00,2.61928,2.61957,2.61887,2.61957,9000000.0
2007-06-15 10:05:00,2.61968,2.61975,2.61953,2.61955,8000000.0
2007-06-15 10:06:00,2.61904,2.61971,2.61875,2.6191,7000000.0
2007-06-15 10:07:00,2.61897,2.61946,2.61894,2.61946,8000000.0
2007-06-15 10:08:00,2.62031,2.6204,2.62029,2.6204,7000000.0
2007-06-15 10:09:00,2.62013,2.62025,2.61963,2.61963,11000000.0
2007-06-15 10:10:00,2.61974,2.62022,2.61974,2.62022,7000000.0
2007-06-15 10:11:00,2.62012,2.62012,2.61932,2.61948,8000000.0
2007-06-15 10:12:00,2.61952,2.61965,2.61912,2.61923,7000000.0
2007-06-15 10:13:00,2.61936,2.61975,2.61936,2.61975,8000000.0
2007-06-15 10:14:00,2.61954,2.61959,2.61933,2.61933,9000000.0
2007-06-15 10:15:00,2.61957,2.61957,2.61934,2.61951,7000000.0
2007-06-15 10:16:00,2.61964,2.61991,2.61959,2.61991,8000000.0
2007-06-15 10:17:00,2.61992,2.61992,2.61951,2.61951,8000000.0
2007-06-15 10:18:00,2.61944,2.61975,2.61944,2.61949,11000000.0
2007-06-15 10:19:00,2.61984,2.62016,2.61982,2.62016,8000000.0
2007-06-15 10:20:00,2.62019,2.62042,2.61992,2.62017,8000000.0
2007-06-15 10:21:00,2.62017,2.6202,2.61979,2.62014,7000000.0
2007-06-15 10:22:00,2.62009,2.62026,2.61999,2.62022,10000000.0
2007-06-15 10:23:00,2.62013,2.62017,2.61994,2.62007,7000000.0
2007-06-15 10:24:00,2.61997,2.6203,2.61955,2.6203,11000000.0
2007-06-15 10:25:00,2.62008,2.62016,2.6197,2.62016,10000000.0
2007-06-15 10:26:00,2.62024,2.62067,2.62024,2.62057,11000000.0
2007-06-15 10:27:00,2.62057,2.62091,2.62057,2.62073,8000000.0
2007-06-15 10:28:00,2.62018,2.62018,2.62008,2.62017,7000000.0
2007-06-15 10:29:00,2.62013,2.62029,2.61999,2.62029,8000000.0
2007-06-15 10:30:00,2.62033,2.62033,2.61985,2.62008,7000000.0
2007-06-15 10:31:00,2.62023,2.62023,2.61934,2.61983,7000000.0
2007-06-15 10:32:00,2.62,2.62015,2.61989,2.62002,9000000.0
2007-06-15 10:33:00,2.61978,2.61998,2.61963,2.61996,11000000.0
2007-06-15 10:34:00,2.62048,2.62094,2.62048,2.62094,7000000.0
2007-06-15 10:35:00,2.62063,2.62063,2.62031,2.62034,8000000.0
2007-06-15 10:36:00,2.61997,2.62021,2.61997,2.62016,8000000.0
2007-06-15 10:37:00,2.62026,2.62039,2.62018,2.62039,11000000.0
2007-06-15 10:38:00,2.6197,2.61982,2.61947,2.61982,7000000.0
2007-06-15 10:39:00,2.62018,2.62018,2.61985,2.61995,7000000.0
2007-06-15 10:40:00,2.6199,2.62019,2.6199,2.62018,8000000.0
2007-06-15 10:41:00,2.62041,2.62052,2.62025,2.62047,7000000.0
2007-06-15 10:42:00,2.62026,2.6205,2.62021,2.62034,7000000.0
2007-06-15 10:43:00,2.62049,2.62084,2.62049,2.62066,8000000.0
2007-06-15 10:44:00,2.62059,2.62059,2.62038,2.62045,8000000.0
2007-06-15 10:45:00,2.6205,2.62093,2.6205,2.62084,11000000.0
2007-06-15 10:46:00,2.62086,2.62094,2.62075,2.62075,9000000.0
2007-06-15 10:47:00,2.62053,2.62139,2.62028,2.62139,11000000.0
2007-06-15 10:48:00,2.62157,2.62157,2.62113,2.62119,7000000.0
2007-06-15 10:49:00,2.62098,2.62098,2.62026,2.62034,7000000.0
2007-06-15 10:50:00,2.62118,2.62157,2.62105,2.62157,8000000.0
2007-06-15 10:51:00,2.62151,2.62172,2.62144,2.62144,10000000.0
2007-06-15 10:52:00,2.62138,2.62163,2.62123,2.62123,7000000.0
2007-06-15 10:53:00,2.62051,2.62118,2.62051,2.62054,9000000.0
2007-06-15 10:54:00,2.61996,2.62048,2.61996,2.62004,8800000.0
2007-06-15 10:55:00,2.61976,2.62022,2.61954,2.61954,7000000.0
2007-06-15 10:56:00,2.61956,2.61959,2.61921,2.61924,8000000.0
2007-06-15 10:57:00,2.61958,2.61979,2.61952,2.6196,11000000.0
2007-06-15 10:58:00,2.61972,2.61985,2.61922,2.61985,10000000.0
2007-06-15 10:59:00,2.61976,2.62013,2.61976,2.61994,10000000.0
2007-06-15 11:00:00,2.62005,2.62061,2.62005,2.62048,10000000.0
2007-06-15 11:01:00,2.62079,2.62079,2.62057,2.62059,8000000.0
2007-06-15 11:02:00,2.62045,2.62054,2.62018,2.62054,8000000.0
2007-06-15 11:03:00,2.62011,2.6204,2.62011,2.62023,8000000.0
2007-06-15 11:04:00,2.62025,2.621,2.62025,2.62046,10000000.0
2007-06-15 11:05:00,2.6207,2.62106,2.62039,2.62088,7000000.0
2007-06-15 11:06:00,2.62108,2.62108,2.62074,2.62074,7000000.0
2007-06-15 11:07:00,2.62082,2.62084,2.62054,2.62083,10000000.0
2007-06-15 11:08:00,2.621,2.621,2.6208,2.62096,8000000.0
2007-06-15 11:09:00,2.62052,2.62075,2.6204,2.62061,7000000.0
2007-06-15 11:10:00,2.62002,2.62002,2.61974,2.61987,10800000.0
2007-06-15 11:11:00,2.61911,2.62021,2.61911,2.62021,7000000.0
2007-06-15 11:12:00,2.61975,2.62018,2.61973,2.61983,10000000.0
2007-06-15 11:13:00,2.61987,2.62029,2.61979,2.61979,7000000.0
2007-06-15 11:14:00,2.61951,2.61987,2.61943,2.61986,9000000.0
2007-06-15 11:15:00,2.61974,2.61998,2.61962,2.61998,8000000.0
2007-06-15 11:16:00,2.6195,2.61951,2.61925,2.61925,8000000.0
2007-06-15 11:17:00,2.6195,2.61966,2.61933,2.61966,9000000.0
2007-06-15 11:18:00,2.61993,2.62001,2.61982,2.61988,8800000.0
2007-06-15 11:19:00,2.62003,2.62003,2.61965,2.61992,7000000.0
2007-06-15 11:20:00,2.61996,2.61998,2.61978,2.61998,8000000.0
2007-06-15 11:21:00,2.6201,2.6201,2.61963,2.61987,8000000.0
2007-06-15 11:22:00,2.62017,2.62017,2.61981,2.62005,7000000.0
2007-06-15 11:23:00,2.62054,2.62058,2.62005,2.62005,7000000.0
2007-06-15 11:24:00,2.61983,2.62014,2.61958,2.62014,11000000.0
2007-06-15 11:25:00,2.62019,2.62031,2.62019,2.62029,8000000.0
2007-06-15 11:26:00,2.62016,2.62038,2.62016,2.62038,7000000.0
2007-06-15 11:27:00,2.62014,2.62014,2.61948,2.61987,8000000.0
2007-06-15 11:28:00,2.61975,2.6198,2.61943,2.61966,7000000.0
2007-06-15 11:29:00,2.61985,2.62019,2.61985,2.61988,10000000.0
2007-06-15 11:30:00,2.6199,2.62011,2.61988,2.61988,10000000.0
2007-06-15 11:31:00,2.62001,2.62029,2.62,2.62029,7000000.0
2007-06-15 11:32:00,2.62029,2.6203,2.62011,2.62021,8000000.0
2007-06-15 11:33:00,2.62025,2.62027,2.62016,2.6202,7000000.0
2007-06-15 11:34:00,2.62015,2.62016,2.62003,2.62014,11000000.0
2007-06-15 11:35:00,2.62014,2.62017,2.61984,2.62008,8000000.0
2007-06-15 11:36:00,2.62008,2.62041,2.62008,2.62041,7000000.0
2007-06-15 11:37:00,2.62039,2.62044,2.6203,2.62041,8000000.0
2007-06-15 11:38:00,2.61992,2.62031,2.61992,2.62017,7000000.0
2007-06-15 11:39:00,2.61968,2.61995,2.61911,2.61918,9000000.0
2007-06-15 11:40:00,2.62033,2.62041,2.6203,2.62036,8000000.0
2007-06-15 11:41:00,2.62038,2.62058,2.62025,2.62049,8000000.0
2007-06-15 11:42:00,2.62034,2.62034,2.61998,2.61998,8000000.0
2007-06-15 11:44:00,2.62039,2.62043,2.62018,2.62018,7000000.0
2007-06-15 11:45:00,2.62027,2.62037,2.61983,2.62037,8000000.0
2007-06-15 11:46:00,2.62006,2.62006,2.61978,2.61985,7000000.0
2007-06-15 11:47:00,2.61997,2.61997,2.61965,2.61982,10000000.0
2007-06-15 11:48:00,2.6199,2.62036,2.61988,2.62036,7000000.0
2007-06-15 11:49:00,2.61909,2.61909,2.6189,2.619,8000000.0
2007-06-15 11:50:00,2.61929,2.61963,2.61929,2.61955,8000000.0
2007-06-15 11:51:00,2.62029,2.62034,2.61995,2.62034,9000000.0
2007-06-15 11:52:00,2.62032,2.6204,2.62016,2.62028,7000000.0
2007-06-15 11:53:00,2.61995,2.62016,2.6199,2.61996,7000000.0
2007-06-15 11:54:00,2.61965,2.62013,2.61965,2.62013,10000000.0
2007-06-15 11:55:00,2.62091,2.62095,2.62006,2.62032,8000000.0
2007-06-15 11:56:00,2.62021,2.62021,2.61998,2.62009,11000000.0
2007-06-15 11:57:00,2.62026,2.62048,2.62021,2.62048,7000000.0
2007-06-15 11:58:00,2.62059,2.62059,2.62016,2.62023,11000000.0
2007-06-15 11:59:00,2.62007,2.62013,2.61986,2.62003,8000000.0
2007-06-15 12:00:00,2.62001,2.62016,2.61984,2.61987,7000000.0
2007-06-15 12:01:00,2.61983,2.61987,2.61972,2.61975,7000000.0
2007-06-15 12:02:00,2.61993,2.62006,2.61977,2.61983,11000000.0
2007-06-15 12:03:00,2.6197,2.61983,2.61963,2.61983,7000000.0
2007-06-15 12:04:00,2.61985,2.61986,2.6194,2.61985,7000000.0
2007-06-15 12:05:00,2.61971,2.61971,2.61933,2.61933,8000000.0
2007-06-15 12:06:00,2.61941,2.61963,2.61941,2.61961,8000000.0
2007-06-15 12:07:00,2.61994,2.62025,2.61994,2.62016,8000000.0
2007-06-15 12:08:00,2.61998,2.62032,2.6195,2.62032,11000000.0
2007-06-15 12:09:00,2.61995,2.61995,2.61961,2.6197,7000000.0
2007-06-15 12:10:00,2.61985,2.62005,2.61984,2.62004,7000000.0
2007-06-15 12:11:00,2.62007,2.62007,2.61965,2.61989,8000000.0
2007-06-15 12:12:00,2.61956,2.61971,2.61956,2.61958,7000000.0
2007-06-15 12:13:00,2.61994,2.61994,2.61929,2.61931,7000000.0
2007-06-15 12:14:00,2.61912,2.61962,2.61912,2.61962,8000000.0
2007-06-15 12:15:00,2.61974,2.61974,2.61932,2.61967,7000000.0
2007-06-15 12:16:00,2.61986,2.61991,2.61968,2.61968,9000000.0
2007-06-15 12:17:00,2.62007,2.62007,2.61993,2.61993,7000000.0
2007-06-15 12:18:00,2.62003,2.62003,2.61971,2.61974,8000000.0
2007-06-15 12:19:00,2.62022,2.62022,2.61991,2.62006,7000000.0
2007-06-15 12:20:00,2.61999,2.62046,2.61999,2.62021,8000000.0
2007-06-15 12:21:00,2.62021,2.62021,2.61991,2.61991,10000000.0
2007-06-15 12:22:00,2.62013,2.62027,2.61998,2.62011,7000000.0
2007-06-15 12:23:00,2.61999,2.62071,2.61999,2.6205,8000000.0
2007-06-15 12:24:00,2.62057,2.62057,2.62017,2.62049,8000000.0
2007-06-15 12:25:00,2.6204,2.62072,2.62027,2.62027,8000000.0
2007-06-15 12:26:00,2.62001,2.62021,2.62001,2.62021,8000000.0
2007-06-15 12:27:00,2.62013,2.62043,2.62003,2.62043,11000000.0
2007-06-15 12:28:00,2.62039,2.62055,2.62038,2.62038,7000000.0
2007-06-15 12:29:00,2.62067,2.62067,2.6203,2.62057,9000000.0
2007-06-15 12:30:00,2.62065,2.62075,2.62047,2.62065,11000000.0
2007-06-15 12:31:00,2.62054,2.62068,2.62034,2.62034,10000000.0
2007-06-15 12:32:00,2.6203,2.62035,2.6201,2.62035,7000000.0
2007-06-15 12:33:00,2.62049,2.62049,2.61981,2.61985,7000000.0
2007-06-15 12:34:00,2.61977,2.61984,2.61972,2.61984,8000000.0
2007-06-15 12:35:00,2.61986,2.61986,2.61978,2.61978,7000000.0
2007-06-15 12:36:00,2.61977,2.61988,2.61945,2.6198,7000000.0
2007-06-15 12:37:00,2.61983,2.62007,2.61983,2.62007,11000000.0
2007-06-15 12:38:00,2.61988,2.62018,2.61988,2.62007,7000000.0
2007-06-15 12:39:00,2.62018,2.62018,2.62006,2.62012,7000000.0
2007-06-15 12:40:00,2.62,2.62,2.6193,2.6193,11000000.0
2007-06-15 12:41:00,2.61913,2.61957,2.61913,2.61957,7000000.0
2007-06-15 12:42:00,2.61972,2.61972,2.61933,2.61933,7000000.0
2007-06-15 12:43:00,2.61944,2.61963,2.61943,2.6196,7000000.0
2007-06-15 12:44:00,2.61975,2.61995,2.61969,2.61993,10000000.0
2007-06-15 12:45:00,2.61877,2.61974,2.61877,2.61974,10000000.0
2007-06-15 12:46:00,2.61999,2.61999,2.61953,2.61979,8000000.0
2007-06-15 12:47:00,2.61994,2.62002,2.61989,2.62001,9000000.0
2007-06-15 12:48:00,2.6199,2.62013,2.6199,2.62001,8000000.0
2007-06-15 12:49:00,2.62038,2.62064,2.62027,2.62064,10000000.0
2007-06-15 12:50:00,2.62054,2.62054,2.62023,2.62031,7000000.0
2007-06-15 12:51:00,2.62007,2.62007,2.61964,2.61964,8000000.0
2007-06-15 12:52:00,2.61968,2.61988,2.61963,2.61988,8000000.0
2007-06-15 12:53:00,2.6196,2.62039,2.61942,2.61942,8000000.0
2007-06-15 12:54:00,2.62009,2.6204,2.61976,2.62017,7000000.0
2007-06-15 12:55:00,2.61991,2.61991,2.61967,2.61982,8000000.0
2007-06-15 12:56:00,2.62062,2.62062,2.61934,2.61948,11000000.0
2007-06-15 12:57:00,2.62015,2.62015,2.61937,2.61994,7800000.0
2007-06-15 12:58:00,2.61989,2.61994,2.61957,2.61994,8000000.0
2007-06-15 12:59:00,2.62049,2.62139,2.62049,2.62139,8000000.0
2007-06-15 13:00:00,2.62104,2.62114,2.62071,2.62071,8000000.0
2007-06-15 13:01:00,2.62066,2.62085,2.62051,2.62062,11000000.0
2007-06-15 13:02:00,2.62094,2.62167,2.62094,2.62167,8000000.0
2007-06-15 13:03:00,2.62183,2.62188,2.62154,2.62164,7000000.0
2007-06-15 13:04:00,2.62154,2.62171,2.62123,2.62123,8000000.0
2007-06-15 13:05:00,2.62135,2.62152,2.62135,2.62137,7000000.0
2007-06-15 13:06:00,2.62177,2.622,2.62109,2.62109,7000000.0
2007-06-15 13:07:00,2.6212,2.62145,2.62085,2.62127,9000000.0
2007-06-15 13:08:00,2.62136,2.62167,2.62136,2.62151,7000000.0
2007-06-15 13:09:00,2.62137,2.6214,2.62109,2.62121,11000000.0
2007-06-15 13:10:00,2.6213,2.62145,2.62113,2.62128,11000000.0
2007-06-15 13:11:00,2.62104,2.62104,2.62049,2.62049,7000000.0
2007-06-15 13:12:00,2.62048,2.62071,2.62047,2.62047,8000000.0
2007-06-15 13:13:00,2.62048,2.62076,2.62035,2.62046,11000000.0
2007-06-15 13:14:00,2.62066,2.62094,2.62062,2.62089,10000000.0
2007-06-15 13:15:00,2.62129,2.6213,2.62089,2.6213,8000000.0
2007-06-15 13:16:00,2.62142,2.62154,2.62128,2.62151,11000000.0
2007-06-15 13:17:00,2.6191,2.62187,2.6191,2.62187,8000000.0
2007-06-15 13:18:00,2.62124,2.62192,2.62114,2.6219,8000000.0
2007-06-15 13:19:00,2.62106,2.62187,2.62106,2.62187,7000000.0
2007-06-15 13:20:00,2.62204,2.62208,2.62194,2.62194,7000000.0
2007-06-15 13:21:00,2.62186,2.62208,2.62176,2.62192,9000000.0
2007-06-15 13:22:00,2.6219,2.62209,2.6218,2.62209,10000000.0
2007-06-15 13:23:00,2.6221,2.62212,2.62166,2.62166,7000000.0
2007-06-15 13:24:00,2.62127,2.62203,2.62127,2.62203,8000000.0
2007-06-15 13:25:00,2.62205,2.62223,2.62156,2.62156,7000000.0
2007-06-15 13:26:00,2.62143,2.62168,2.62143,2.62166,9000000.0
2007-06-15 13:27:00,2.62153,2.6219,2.6215,2.6215,11000000.0
2007-06-15 13:28:00,2.62154,2.62154,2.62112,2.62112,11000000.0
2007-06-15 13:29:00,2.62128,2.62128,2.62103,2.62105,9000000.0
2007-06-15 13:30:00,2.62107,2.6211,2.62105,2.62105,9000000.0
2007-06-15 13:31:00,2.62069,2.62097,2.62069,2.62097,11000000.0
2007-06-15 13:32:00,2.62115,2.6214,2.62113,2.6213,18000000.0
2007-06-15 13:33:00,2.62207,2.62207,2.62062,2.62062,18800000.0
2007-06-15 13:34:00,2.62159,2.62159,2.62115,2.62115,14000000.0
2007-06-15 13:35:00,2.62099,2.62108,2.62083,2.62108,18000000.0
2007-06-15 13:36:00,2.62113,2.62113,2.621,2.62105,31000000.0
2007-06-15 13:37:00,2.62038,2.62038,2.61983,2.61985,12000000.0
2007-06-15 13:38:00,2.6214,2.62198,2.62065,2.62198,20000000.0
2007-06-15 13:39:00,2.62093,2.62093,2.61977,2.61977,21000000.0
2007-06-15 13:40:00,2.62104,2.62104,2.62054,2.62054,60000000.0
2007-06-15 13:41:00,2.62036,2.62036,2.6198,2.6198,22000000.0
2007-06-15 13:42:00,2.61974,2.61985,2.61969,2.61985,11000000.0
2007-06-15 13:43:00,2.62005,2.62014,2.61997,2.62012,55000000.0
2007-06-15 13:44:00,2.6202,2.6203,2.62003,2.62008,27000000.0
2007-06-15 13:45:00,2.61998,2.62017,2.61998,2.62003,24000000.0
2007-06-15 13:46:00,2.61994,2.62022,2.61994,2.62001,25000000.0
2007-06-15 13:47:00,2.62022,2.62025,2.61989,2.61989,27000000.0
2007-06-15 13:48:00,2.62,2.62002,2.61979,2.61979,24000000.0
2007-06-15 13:49:00,2.61977,2.61989,2.61976,2.61989,19000000.0
2007-06-15 13:50:00,2.61991,2.61991,2.61915,2.61915,24000000.0
2007-06-15 13:51:00,2.61875,2.61898,2.61875,2.61884,44800000.0
2007-06-15 13:52:00,2.61847,2.61874,2.61847,2.61864,34000000.0
2007-06-15 13:53:00,2.61874,2.61892,2.61831,2.61833,27800000.0
2007-06-15 13:54:00,2.61818,2.6191,2.6176,2.6176,31800000.0
2007-06-15 13:55:00,2.61837,2.61884,2.61837,2.61884,30000000.0
2007-06-15 13:56:00,2.61865,2.61885,2.61863,2.61868,20000000.0
2007-06-15 13:57:00,2.61864,2.61927,2.61853,2.61927,47000000.0
2007-06-15 13:58:00,2.61945,2.61977,2.61924,2.61977,9000000.0
2007-06-15 13:59:00,2.61995,2.62007,2.61992,2.62007,34000000.0
2007-06-15 14:00:00,2.62007,2.62034,2.61988,2.62034,39000000.0
2007-06-15 14:01:00,2.61988,2.61988,2.61964,2.61976,30800000.0
2007-06-15 14:02:00,2.6199,2.6199,2.61971,2.61988,26000000.0
2007-06-15 14:03:00,2.61996,2.62009,2.61988,2.62009,15000000.0
2007-06-15 14:04:00,2.62007,2.62007,2.61964,2.61964,13000000.0
2007-06-15 14:05:00,2.61956,2.61973,2.61944,2.61958,30000000.0
2007-06-15 14:06:00,2.61917,2.61936,2.61917,2.61921,7000000.0
2007-06-15 14:07:00,2.61892,2.61921,2.61866,2.61915,8000000.0
2007-06-15 14:08:00,2.61922,2.61937,2.61914,2.61937,26000000.0
2007-06-15 14:09:00,2.61968,2.61968,2.61942,2.61957,24800000.0
2007-06-15 14:10:00,2.61951,2.61955,2.61888,2.61888,24000000.0
2007-06-15 14:11:00,2.61855,2.61869,2.61843,2.61845,26000000.0
2007-06-15 14:12:00,2.61797,2.61843,2.61723,2.61772,12000000.0
2007-06-15 14:13:00,2.61735,2.6176,2.61735,2.6176,7000000.0
2007-06-15 14:14:00,2.61722,2.61722,2.61685,2.61685,17000000.0
2007-06-15 14:15:00,2.61683,2.61711,2.61641,2.61641,22000000.0
2007-06-15 14:16:00,2.61698,2.61729,2.6169,2.6169,18000000.0
2007-06-15 14:17:00,2.61736,2.61807,2.61736,2.61807,30000000.0
2007-06-15 14:18:00,2.61809,2.61809,2.61755,2.61764,34000000.0
2007-06-15 14:19:00,2.61807,2.6182,2.61798,2.61802,28000000.0
2007-06-15 14:20:00,2.61773,2.61773,2.61713,2.61713,32000000.0
2007-06-15 14:21:00,2.61718,2.61843,2.61718,2.61843,30000000.0
2007-06-15 14:22:00,2.6176,2.61782,2.61748,2.61772,31000000.0
2007-06-15 14:23:00,2.61796,2.61824,2.61761,2.61761,37000000.0
2007-06-15 14:24:00,2.61754,2.61844,2.61754,2.61844,11000000.0
2007-06-15 14:25:00,2.61912,2.61959,2.61912,2.61959,38000000.0
2007-06-15 14:26:00,2.62029,2.62029,2.61933,2.61933,7000000.0
2007-06-15 14:27:00,2.61931,2.61931,2.61817,2.61818,43000000.0
2007-06-15 14:28:00,2.61834,2.61844,2.61811,2.61812,27000000.0
2007-06-15 14:29:00,2.61802,2.61802,2.61698,2.61698,31000000.0
2007-06-15 14:30:00,2.61822,2.61919,2.61809,2.61885,39800000.0
2007-06-15 14:31:00,2.61927,2.61951,2.61881,2.61934,51000000.0
2007-06-15 14:32:00,2.61924,2.61924,2.61847,2.61874,54000000.0
2007-06-15 14:33:00,2.61822,2.61862,2.6181,2.61811,38800000.0
2007-06-15 14:34:00,2.61862,2.61862,2.6182,2.6182,52000000.0
2007-06-15 14:35:00,2.61814,2.61873,2.61814,2.61824,45000000.0
2007-06-15 14:36:00,2.61877,2.61877,2.61689,2.61689,8000000.0
2007-06-15 14:37:00,2.61646,2.61761,2.61646,2.61713,52000000.0
2007-06-15 14:38:00,2.61802,2.61914,2.61802,2.61902,48000000.0
2007-06-15 14:39:00,2.61878,2.61921,2.61847,2.61921,44000000.0
2007-06-15 14:40:00,2.61941,2.61941,2.61816,2.61816,8000000.0
2007-06-15 14:41:00,2.61784,2.61818,2.61784,2.61805,44800000.0
2007-06-15 14:42:00,2.61832,2.61908,2.61827,2.61908,7000000.0
2007-06-15 14:43:00,2.61844,2.61844,2.61815,2.61827,32000000.0
2007-06-15 14:44:00,2.6178,2.6178,2.61666,2.61666,38000000.0
2007-06-15 14:45:00,2.61702,2.61719,2.61675,2.61675,18000000.0
2007-06-15 14:46:00,2.6169,2.61754,2.61658,2.61754,11000000.0
2007-06-15 14:47:00,2.61751,2.61759,2.61743,2.61743,11000000.0
2007-06-15 14:48:00,2.61739,2.61739,2.6172,2.6172,24000000.0
2007-06-15 14:49:00,2.61726,2.61775,2.61532,2.61587,34000000.0
2007-06-15 14:50:00,2.61616,2.61616,2.61556,2.61556,20000000.0
2007-06-15 14:51:00,2.6159,2.61606,2.61567,2.61567,16000000.0
2007-06-15 14:52:00,2.61572,2.61625,2.61572,2.61625,16000000.0
2007-06-15 14:53:00,2.61733,2.61875,2.61733,2.61875,21000000.0
2007-06-15 14:54:00,2.61872,2.61872,2.61795,2.61795,11000000.0
2007-06-15 14:55:00,2.61774,2.61787,2.61727,2.61727,10000000.0
2007-06-15 14:56:00,2.6168,2.6171,2.61656,2.61682,16000000.0
2007-06-15 14:57:00,2.61717,2.6176,2.61717,2.61759,27000000.0
2007-06-15 14:58:00,2.61766,2.61766,2.61622,2.61622,34000000.0
2007-06-15 14:59:00,2.61643,2.6166,2.61634,2.61634,16000000.0
2007-06-15 15:00:00,2.6162,2.61673,2.6162,2.61641,17000000.0
2007-06-15 15:01:00,2.61654,2.61654,2.61629,2.61629,22000000.0
2007-06-15 15:02:00,2.61587,2.61624,2.61575,2.61624,36000000.0
2007-06-15 15:03:00,2.61539,2.61539,2.61485,2.61498,7000000.0
2007-06-15 15:04:00,2.61521,2.61615,2.61521,2.61584,7000000.0
2007-06-15 15:05:00,2.61607,2.61607,2.61586,2.61599,22000000.0
2007-06-15 15:06:00,2.61643,2.61666,2.61634,2.61634,22800000.0
2007-06-15 15:07:00,2.61636,2.61728,2.61636,2.61728,29000000.0
2007-06-15 15:08:00,2.61684,2.61695,2.61658,2.61695,7000000.0
2007-06-15 15:09:00,2.61678,2.61712,2.61655,2.6166,7000000.0
2007-06-15 15:10:00,2.61694,2.61731,2.61694,2.61711,37000000.0
2007-06-15 15:11:00,2.61672,2.6174,2.61651,2.61735,23000000.0
2007-06-15 15:12:00,2.61736,2.61736,2.6167,2.6169,8000000.0
2007-06-15 15:13:00,2.61745,2.61745,2.61702,2.61702,39000000.0
2007-06-15 15:14:00,2.61718,2.61719,2.61693,2.61699,36000000.0
2007-06-15 15:15:00,2.6176,2.61896,2.6176,2.61896,26000000.0
2007-06-15 15:16:00,2.61952,2.61952,2.61814,2.6185,30000000.0
2007-06-15 15:17:00,2.61838,2.61852,2.61818,2.61846,26000000.0
2007-06-15 15:18:00,2.61843,2.61912,2.61789,2.61789,18000000.0
2007-06-15 15:19:00,2.61713,2.61714,2.61695,2.61695,12000000.0
2007-06-15 15:20:00,2.61656,2.61656,2.6163,2.61636,19000000.0
2007-06-15 15:21:00,2.61677,2.61677,2.61631,2.61631,29000000.0
2007-06-15 15:22:00,2.6164,2.61667,2.61631,2.61659,9000000.0
2007-06-15 15:23:00,2.61714,2.61723,2.61698,2.61698,40800000.0
2007-06-15 15:24:00,2.6169,2.61704,2.61684,2.61704,14000000.0
2007-06-15 15:25:00,2.6174,2.61772,2.6173,2.61772,9000000.0
2007-06-15 15:26:00,2.61768,2.6177,2.61747,2.6175,59800000.0
2007-06-15 15:27:00,2.61754,2.61779,2.61754,2.61779,36000000.0
2007-06-15 15:28:00,2.61793,2.61811,2.61787,2.61809,48000000.0
2007-06-15 15:29:00,2.61815,2.61973,2.6163,2.6163,44000000.0
2007-06-15 15:30:00,2.6159,2.61884,2.61521,2.61548,70000000.0
2007-06-15 15:31:00,2.61773,2.61773,2.61736,2.61753,42000000.0
2007-06-15 15:32:00,2.61811,2.6189,2.61811,2.6189,34000000.0
2007-06-15 15:33:00,2.61909,2.61909,2.61869,2.61869,36000000.0
2007-06-15 15:34:00,2.61822,2.61849,2.6182,2.61849,21000000.0
2007-06-15 15:35:00,2.61888,2.61902,2.61854,2.61854,42000000.0
2007-06-15 15:36:00,2.61804,2.61804,2.61788,2.61796,28000000.0
2007-06-15 15:37:00,2.61787,2.61828,2.61781,2.61828,28000000.0
2007-06-15 15:38:00,2.61849,2.61898,2.61849,2.61898,55000000.0
2007-06-15 15:39:00,2.61886,2.61889,2.61823,2.61859,35000000.0
2007-06-15 15:40:00,2.61859,2.61859,2.61818,2.61835,46000000.0
2007-06-15 15:41:00,2.61813,2.6182,2.6175,2.61756,41000000.0
2007-06-15 15:42:00,2.61736,2.61781,2.61736,2.61775,40000000.0
2007-06-15 15:43:00,2.61747,2.61747,2.61671,2.61671,51000000.0
2007-06-15 15:44:00,2.61697,2.61711,2.61679,2.61711,43000000.0
2007-06-15 15:45:00,2.61693,2.61755,2.61693,2.61755,42000000.0
2007-06-15 15:46:00,2.61748,2.61843,2.61748,2.61843,33000000.0
2007-06-15 15:47:00,2.61812,2.61826,2.61803,2.61803,43000000.0
2007-06-15 15:48:00,2.61792,2.61821,2.61792,2.61817,10000000.0
2007-06-15 15:49:00,2.6183,2.61847,2.61826,2.61835,38000000.0
2007-06-15 15:50:00,2.61841,2.61853,2.61837,2.61853,24000000.0
2007-06-15 15:51:00,2.61865,2.61891,2.61859,2.61891,46000000.0
2007-06-15 15:52:00,2.61887,2.61923,2.61878,2.61923,44000000.0
2007-06-15 15:53:00,2.6192,2.6193,2.6192,2.61929,22000000.0
2007-06-15 15:54:00,2.6192,2.6192,2.61874,2.61874,53000000.0
2007-06-15 15:55:00,2.61861,2.61901,2.61861,2.61901,32000000.0
2007-06-15 15:56:00,2.61923,2.61967,2.61909,2.61964,45000000.0
2007-06-15 15:57:00,2.61978,2.62011,2.61978,2.62002,31000000.0
2007-06-15 15:58:00,2.61922,2.61924,2.61881,2.61924,44000000.0
2007-06-15 15:59:00,2.61902,2.61902,2.61791,2.61791,37000000.0
2007-06-15 16:00:00,2.61844,2.61936,2.61844,2.61936,49800000.0
2007-06-15 16:01:00,2.61875,2.61917,2.61776,2.61776,40000000.0
2007-06-15 16:02:00,2.61716,2.61716,2.61662,2.61668,35000000.0
2007-06-15 16:03:00,2.61716,2.61738,2.61711,2.61719,47800000.0
2007-06-15 16:04:00,2.61705,2.61713,2.61688,2.61701,39000000.0
2007-06-15 16:05:00,2.61688,2.61776,2.61688,2.61776,41000000.0
2007-06-15 16:06:00,2.6175,2.61753,2.61719,2.61751,41000000.0
2007-06-15 16:07:00,2.61777,2.61835,2.61765,2.61826,33000000.0
2007-06-15 16:08:00,2.61797,2.61797,2.61765,2.61783,7000000.0
2007-06-15 16:09:00,2.61781,2.61781,2.61754,2.61775,47000000.0
2007-06-15 16:10:00,2.618,2.61834,2.618,2.61813,43000000.0
2007-06-15 16:11:00,2.6186,2.6186,2.61814,2.6186,24000000.0
2007-06-15 16:12:00,2.61806,2.61826,2.61806,2.61826,16000000.0
2007-06-15 16:13:00,2.61828,2.61846,2.61801,2.61801,42000000.0
2007-06-15 16:14:00,2.61818,2.61818,2.61761,2.61761,61000000.0
2007-06-15 16:15:00,2.61755,2.61878,2.61755,2.61841,66000000.0
2007-06-15 16:16:00,2.61815,2.61845,2.61815,2.61833,8000000.0
2007-06-15 16:17:00,2.61853,2.61858,2.61838,2.61845,35000000.0
2007-06-15 16:18:00,2.61848,2.61857,2.61825,2.61825,39000000.0
2007-06-15 16:19:00,2.61846,2.61889,2.61842,2.61879,36800000.0
2007-06-15 16:20:00,2.61882,2.61882,2.61847,2.61872,72000000.0
2007-06-15 16:21:00,2.61937,2.61968,2.61934,2.61959,64000000.0
2007-06-15 16:22:00,2.61924,2.61944,2.61923,2.61944,53000000.0
2007-06-15 16:23:00,2.61934,2.61998,2.61934,2.61943,60600000.0
2007-06-15 16:24:00,2.6193,2.61936,2.61906,2.61936,7000000.0
2007-06-15 16:25:00,2.6194,2.61978,2.6194,2.61976,42000000.0
2007-06-15 16:26:00,2.61972,2.61974,2.61957,2.61974,32000000.0
2007-06-15 16:27:00,2.61941,2.61963,2.61939,2.61958,48000000.0
2007-06-15 16:28:00,2.61923,2.61937,2.61907,2.61921,50000000.0
2007-06-15 16:29:00,2.61923,2.61923,2.61899,2.61899,33000000.0
2007-06-15 16:30:00,2.61882,2.61915,2.61878,2.61901,43800000.0
2007-06-15 16:31:00,2.61938,2.61938,2.618,2.618,67000000.0
2007-06-15 16:32:00,2.619,2.619,2.61848,2.61857,7000000.0
2007-06-15 16:33:00,2.61901,2.61906,2.61874,2.61878,40000000.0
2007-06-15 16:34:00,2.61835,2.61835,2.61771,2.61773,48000000.0
2007-06-15 16:35:00,2.61792,2.6185,2.61792,2.61795,52000000.0
2007-06-15 16:36:00,2.61791,2.61839,2.61791,2.61833,7000000.0
2007-06-15 16:37:00,2.6181,2.6189,2.6181,2.61888,48000000.0
2007-06-15 16:38:00,2.61955,2.61955,2.61921,2.61921,38000000.0
2007-06-15 16:39:00,2.61917,2.61921,2.61892,2.6192,58000000.0
2007-06-15 16:40:00,2.61942,2.61967,2.61913,2.61913,8000000.0
2007-06-15 16:41:00,2.61907,2.61923,2.61881,2.61892,43000000.0
2007-06-15 16:42:00,2.6191,2.61945,2.61907,2.6192,46000000.0
2007-06-15 16:43:00,2.6193,2.61974,2.6193,2.61974,11000000.0
2007-06-15 16:44:00,2.6195,2.62011,2.6195,2.62003,30000000.0
2007-06-15 16:45:00,2.62002,2.62028,2.61976,2.61976,46000000.0
2007-06-15 16:46:00,2.61957,2.61964,2.61929,2.61944,61000000.0
2007-06-15 16:47:00,2.61947,2.61971,2.61946,2.61956,10000000.0
2007-06-15 16:48:00,2.61936,2.61936,2.61897,2.61913,43000000.0
2007-06-15 16:49:00,2.61912,2.61927,2.61912,2.61923,7000000.0
2007-06-15 16:50:00,2.61903,2.6192,2.61886,2.6191,48000000.0
2007-06-15 16:51:00,2.61911,2.6192,2.61881,2.61884,30000000.0
2007-06-15 16:52:00,2.61905,2.61921,2.61884,2.61921,34000000.0
2007-06-15 16:53:00,2.61882,2.61897,2.61877,2.61897,16000000.0
2007-06-15 16:54:00,2.61957,2.61977,2.6195,2.61967,23000000.0
2007-06-15 16:55:00,2.61978,2.61995,2.61978,2.61995,33000000.0
2007-06-15 16:56:00,2.62012,2.62029,2.62,2.62,45000000.0
2007-06-15 16:57:00,2.62036,2.6222,2.62036,2.62122,23800000.0
2007-06-15 16:58:00,2.62099,2.62124,2.62099,2.62124,40800000.0
2007-06-15 16:59:00,2.62102,2.62102,2.62014,2.62014,47000000.0
2007-06-15 17:00:00,2.61994,2.62062,2.61994,2.62062,49000000.0
2007-06-15 17:01:00,2.62081,2.62081,2.62033,2.62039,8000000.0
2007-06-15 17:02:00,2.62086,2.62086,2.62028,2.62079,48000000.0
2007-06-15 17:03:00,2.62086,2.62086,2.62009,2.62053,41000000.0
2007-06-15 17:04:00,2.62051,2.62056,2.62012,2.62056,50800000.0
2007-06-15 17:05:00,2.6204,2.62064,2.62036,2.62064,8000000.0
2007-06-15 17:06:00,2.62073,2.62073,2.62048,2.62064,65000000.0
2007-06-15 17:07:00,2.62062,2.62067,2.61999,2.61999,43800000.0
2007-06-15 17:08:00,2.61979,2.62053,2.61979,2.62053,8000000.0
2007-06-15 17:09:00,2.62098,2.62135,2.62077,2.62135,50000000.0
2007-06-15 17:10:00,2.62081,2.62118,2.62072,2.62117,44000000.0
2007-06-15 17:11:00,2.62063,2.62088,2.62063,2.62085,36000000.0
2007-06-15 17:12:00,2.62082,2.62126,2.62082,2.621,11000000.0
2007-06-15 17:13:00,2.62091,2.62112,2.62062,2.62112,36000000.0
2007-06-15 17:14:00,2.62099,2.62106,2.62028,2.62028,8000000.0
2007-06-15 17:15:00,2.62005,2.62021,2.61999,2.62021,24800000.0
2007-06-15 17:16:00,2.62032,2.62068,2.62005,2.62068,27000000.0
2007-06-15 17:17:00,2.6209,2.6209,2.62071,2.62088,40000000.0
2007-06-15 17:18:00,2.62125,2.6213,2.621,2.621,38000000.0
2007-06-15 17:19:00,2.62085,2.62085,2.62042,2.62081,26000000.0
2007-06-15 17:20:00,2.62062,2.62075,2.62056,2.62056,10000000.0
2007-06-15 17:21:00,2.62032,2.62085,2.62012,2.62085,29000000.0
2007-06-15 17:22:00,2.62096,2.62148,2.62096,2.62132,23000000.0
2007-06-15 17:23:00,2.62159,2.62211,2.62159,2.62191,37000000.0
2007-06-15 17:24:00,2.62247,2.62324,2.62232,2.62319,23000000.0
2007-06-15 17:25:00,2.62288,2.62288,2.62253,2.62264,24000000.0
2007-06-15 17:26:00,2.6225,2.6225,2.62192,2.62192,22000000.0
2007-06-15 17:27:00,2.6219,2.62251,2.6219,2.62222,46000000.0
2007-06-15 17:28:00,2.62255,2.62255,2.62221,2.62221,31000000.0
2007-06-15 17:29:00,2.62247,2.62261,2.62235,2.62241,44000000.0
2007-06-15 17:30:00,2.62242,2.62262,2.62228,2.62262,47000000.0
2007-06-15 17:31:00,2.62271,2.62281,2.62238,2.62265,65000000.0
2007-06-15 17:32:00,2.62253,2.62288,2.62226,2.62288,69000000.0
2007-06-15 17:33:00,2.62296,2.62299,2.62266,2.62273,61000000.0
2007-06-15 17:34:00,2.62277,2.62345,2.62277,2.62319,62000000.0
2007-06-15 17:35:00,2.62361,2.62369,2.6235,2.62369,55000000.0
2007-06-15 17:36:00,2.62387,2.62492,2.62387,2.62492,8000000.0
2007-06-15 17:37:00,2.6247,2.62486,2.62445,2.62466,52800000.0
2007-06-15 17:38:00,2.62422,2.62501,2.62422,2.62501,7000000.0
2007-06-15 17:39:00,2.62482,2.6249,2.62452,2.62452,43000000.0
2007-06-15 17:40:00,2.62429,2.62431,2.6241,2.62419,56000000.0
2007-06-15 17:41:00,2.62413,2.62427,2.62405,2.62405,46000000.0
2007-06-15 17:42:00,2.62438,2.62439,2.62401,2.62401,45000000.0
2007-06-15 17:43:00,2.62361,2.62361,2.62337,2.62337,42000000.0
2007-06-15 17:44:00,2.62333,2.62348,2.62326,2.62326,49000000.0
2007-06-15 17:45:00,2.62339,2.62345,2.62313,2.62313,43000000.0
2007-06-15 17:46:00,2.62309,2.62318,2.62301,2.62317,52000000.0
2007-06-15 17:47:00,2.62282,2.62284,2.62267,2.62275,77000000.0
2007-06-15 17:48:00,2.62279,2.62286,2.62252,2.62286,9000000.0
2007-06-15 17:49:00,2.62335,2.62348,2.62321,2.62339,61800000.0
2007-06-15 17:50:00,2.62321,2.6233,2.62314,2.62329,66000000.0
2007-06-15 17:51:00,2.62325,2.62325,2.62297,2.62306,57000000.0
2007-06-15 17:52:00,2.62308,2.62331,2.62308,2.6233,57000000.0
2007-06-15 17:53:00,2.62334,2.62334,2.62264,2.62301,43000000.0
2007-06-15 17:54:00,2.62329,2.62329,2.62201,2.62213,44000000.0
2007-06-15 17:55:00,2.62254,2.62303,2.62238,2.62303,10000000.0
2007-06-15 17:56:00,2.62258,2.62285,2.62258,2.62267,40000000.0
2007-06-15 17:57:00,2.62273,2.62298,2.62273,2.62298,31000000.0
2007-06-15 17:58:00,2.62312,2.62312,2.62249,2.6227,48000000.0
2007-06-15 17:59:00,2.62322,2.62322,2.62237,2.62237,7000000.0
2007-06-15 18:00:00,2.62228,2.62246,2.62228,2.62246,42600000.0
2007-06-15 18:01:00,2.62288,2.62302,2.62271,2.62274,49000000.0
2007-06-15 18:02:00,2.62267,2.62282,2.62239,2.62282,7000000.0
2007-06-15 18:03:00,2.62294,2.62313,2.62293,2.62309,49000000.0
2007-06-15 18:04:00,2.62292,2.62303,2.62274,2.62303,51000000.0
2007-06-15 18:05:00,2.623,2.623,2.62253,2.62289,48000000.0
2007-06-15 18:06:00,2.62311,2.62378,2.62311,2.62345,41000000.0
2007-06-15 18:07:00,2.6235,2.62374,2.6235,2.62374,35000000.0
2007-06-15 18:08:00,2.62371,2.62371,2.62275,2.62326,66000000.0
2007-06-15 18:09:00,2.62329,2.62346,2.62324,2.62346,54000000.0
2007-06-15 18:10:00,2.62381,2.62388,2.6237,2.62387,34000000.0
2007-06-15 18:11:00,2.62383,2.62383,2.6234,2.6234,8000000.0
2007-06-15 18:12:00,2.62355,2.62366,2.62349,2.62349,9000000.0
2007-06-15 18:13:00,2.62367,2.62373,2.62348,2.6236,10000000.0
2007-06-15 18:14:00,2.62364,2.62375,2.62357,2.6237,9000000.0
2007-06-15 18:15:00,2.62361,2.62361,2.62351,2.62352,29000000.0
2007-06-15 18:16:00,2.62282,2.62357,2.62247,2.62292,58000000.0
2007-06-15 18:17:00,2.62325,2.62325,2.62292,2.62294,51000000.0
2007-06-15 18:18:00,2.62291,2.62301,2.62282,2.62301,45000000.0
2007-06-15 18:19:00,2.62295,2.62315,2.62281,2.62315,8000000.0
2007-06-15 18:20:00,2.62337,2.62337,2.62316,2.62325,54800000.0
2007-06-15 18:21:00,2.62315,2.62321,2.62295,2.62321,37000000.0
2007-06-15 18:22:00,2.6232,2.6232,2.62293,2.62293,52800000.0
2007-06-15 18:23:00,2.62293,2.62308,2.62277,2.62291,45800000.0
2007-06-15 18:24:00,2.62266,2.62284,2.62246,2.62251,9000000.0
2007-06-15 18:25:00,2.62267,2.62267,2.62221,2.62221,32000000.0
2007-06-15 18:26:00,2.62184,2.62222,2.62184,2.62222,38000000.0
2007-06-15 18:27:00,2.62232,2.62243,2.62229,2.6223,45000000.0
2007-06-15 18:28:00,2.62255,2.62255,2.62252,2.62252,20000000.0
2007-06-15 18:30:00,2.62113,2.62115,2.62102,2.62115,33800000.0
2007-06-15 18:31:00,2.62234,2.62234,2.62202,2.62213,52000000.0
2007-06-15 18:32:00,2.62195,2.62218,2.62181,2.62218,70200000.0
2007-06-15 18:33:00,2.62221,2.62294,2.62221,2.62294,58000000.0
2007-06-15 18:34:00,2.62195,2.62341,2.62195,2.62341,8000000.0
2007-06-15 18:35:00,2.62289,2.62308,2.62284,2.62308,50000000.0
2007-06-15 18:36:00,2.62324,2.62327,2.62271,2.62318,80000000.0
2007-06-15 18:37:00,2.62314,2.62328,2.62304,2.62316,73000000.0
2007-06-15 18:38:00,2.62345,2.62347,2.62329,2.62342,62000000.0
2007-06-15 18:39:00,2.62316,2.6233,2.62304,2.62307,8000000.0
2007-06-15 18:40:00,2.62307,2.62338,2.62301,2.62315,49000000.0
2007-06-15 18:41:00,2.62322,2.62355,2.62318,2.62345,60000000.0
2007-06-15 18:42:00,2.62341,2.62341,2.6231,2.6231,50000000.0
2007-06-15 18:43:00,2.62296,2.62296,2.62229,2.62229,42800000.0
2007-06-15 18:44:00,2.62254,2.62254,2.62208,2.62212,52000000.0
2007-06-15 18:45:00,2.622,2.622,2.62172,2.62177,7000000.0
2007-06-15 18:46:00,2.62219,2.62245,2.62165,2.62227,8000000.0
2007-06-15 18:47:00,2.62259,2.62285,2.62259,2.62267,55000000.0
2007-06-15 18:48:00,2.62292,2.62293,2.62274,2.62274,43000000.0
2007-06-15 18:49:00,2.62278,2.62293,2.62274,2.62275,7000000.0
2007-06-15 18:50:00,2.62302,2.62304,2.62292,2.62295,58800000.0
2007-06-15 18:51:00,2.62296,2.62318,2.62296,2.62298,28000000.0
2007-06-15 18:52:00,2.62299,2.62302,2.62289,2.62299,7000000.0
2007-06-15 18:53:00,2.62293,2.62299,2.62267,2.62279,30000000.0
2007-06-15 18:54:00,2.62288,2.62315,2.62288,2.62315,7800000.0
2007-06-15 18:55:00,2.6226,2.62276,2.62218,2.62218,39800000.0
2007-06-15 18:56:00,2.62215,2.62228,2.62204,2.62222,14000000.0
2007-06-15 18:57:00,2.62226,2.62233,2.62216,2.62223,17000000.0
2007-06-15 18:58:00,2.62226,2.62235,2.62226,2.62235,7000000.0
2007-06-15 18:59:00,2.62228,2.62228,2.6218,2.62193,34800000.0
2007-06-15 19:00:00,2.62194,2.62203,2.62194,2.62194,28000000.0
2007-06-15 19:01:00,2.62188,2.62188,2.62167,2.62173,22000000.0
2007-06-15 19:02:00,2.62146,2.62146,2.62058,2.62058,28000000.0
2007-06-15 19:03:00,2.62101,2.62125,2.62098,2.62117,24000000.0
2007-06-15 19:04:00,2.62145,2.62158,2.62125,2.62125,46000000.0
2007-06-15 19:06:00,2.62131,2.62131,2.62102,2.62118,64600000.0
2007-06-15 19:07:00,2.62155,2.62174,2.62069,2.62158,47000000.0
2007-06-15 19:08:00,2.62146,2.62166,2.62134,2.62134,11000000.0
2007-06-15 19:09:00,2.62158,2.62199,2.62158,2.62194,9000000.0
2007-06-15 19:10:00,2.62219,2.62224,2.6218,2.62202,8000000.0
2007-06-15 19:11:00,2.62236,2.62236,2.62211,2.62224,32000000.0
2007-06-15 19:12:00,2.62185,2.62196,2.62174,2.62178,7000000.0
2007-06-15 19:13:00,2.62146,2.62205,2.62119,2.62119,8000000.0
2007-06-15 19:14:00,2.62158,2.6219,2.62149,2.62173,11000000.0
2007-06-15 19:15:00,2.62197,2.62312,2.62197,2.62295,20000000.0
2007-06-15 19:16:00,2.62183,2.62191,2.62175,2.62191,8000000.0
2007-06-15 19:17:00,2.62193,2.62208,2.61974,2.62195,9000000.0
2007-06-15 19:18:00,2.62199,2.62207,2.62176,2.62199,21000000.0
2007-06-15 19:19:00,2.62197,2.62197,2.62171,2.62182,11000000.0
2007-06-15 19:20:00,2.62177,2.622,2.62177,2.622,10000000.0
2007-06-15 19:21:00,2.6216,2.62198,2.6216,2.62187,8800000.0
2007-06-15 19:22:00,2.62193,2.6222,2.62168,2.6222,8000000.0
2007-06-15 19:23:00,2.62201,2.62206,2.62173,2.62197,23000000.0
2007-06-15 19:24:00,2.62224,2.62246,2.62219,2.62242,9000000.0
2007-06-15 19:25:00,2.62266,2.62275,2.62259,2.62266,66000000.0
2007-06-15 19:26:00,2.62269,2.62275,2.62261,2.62261,8000000.0
2007-06-15 19:27:00,2.62255,2.62255,2.62224,2.62224,7000000.0
2007-06-15 19:28:00,2.62306,2.62306,2.6223,2.62298,36000000.0
2007-06-15 19:29:00,2.62218,2.62243,2.62211,2.62228,25000000.0
2007-06-15 19:30:00,2.62226,2.62274,2.62226,2.62262,8000000.0
2007-06-15 19:31:00,2.62257,2.62268,2.62245,2.6226,8000000.0
2007-06-15 19:32:00,2.62239,2.62277,2.62239,2.6226,7000000.0
2007-06-15 19:33:00,2.62258,2.62281,2.62258,2.62281,7000000.0
2007-06-15 19:34:00,2.6229,2.62315,2.62285,2.62308,11000000.0
2007-06-15 19:35:00,2.62275,2.62292,2.62275,2.62292,7000000.0
2007-06-15 19:36:00,2.6224,2.6224,2.62157,2.62157,10000000.0
2007-06-15 19:37:00,2.62275,2.62275,2.62222,2.62222,7000000.0
2007-06-15 19:38:00,2.62191,2.62214,2.62183,2.62214,26000000.0
2007-06-15 19:39:00,2.62261,2.62275,2.62261,2.62275,5000000.0
2007-06-15 19:40:00,2.62353,2.62357,2.62343,2.62357,10000000.0
2007-06-15 19:41:00,2.62247,2.62247,2.62211,2.62211,22000000.0
2007-06-15 19:42:00,2.62273,2.62304,2.622,2.62304,25000000.0
2007-06-15 19:43:00,2.62266,2.62266,2.62231,2.62231,24000000.0
2007-06-15 19:44:00,2.62179,2.62292,2.62179,2.6222,20000000.0
2007-06-15 19:45:00,2.62266,2.62268,2.62221,2.62223,11000000.0
2007-06-15 19:46:00,2.62171,2.62264,2.62166,2.62186,8000000.0
2007-06-15 19:47:00,2.62224,2.62224,2.6219,2.62205,8000000.0
2007-06-15 19:48:00,2.6219,2.62216,2.6219,2.62215,31000000.0
2007-06-15 19:50:00,2.62225,2.62234,2.62217,2.62234,8000000.0
2007-06-15 19:51:00,2.6227,2.62274,2.62265,2.62265,27000000.0
2007-06-15 19:52:00,2.62231,2.62231,2.62173,2.62196,11000000.0
2007-06-15 19:53:00,2.62188,2.62188,2.62173,2.62181,6000000.0
2007-06-15 19:54:00,2.62166,2.62166,2.62126,2.62126,8000000.0
2007-06-15 19:55:00,2.6215,2.6215,2.62107,2.62107,7000000.0
2007-06-15 19:56:00,2.62099,2.62142,2.62099,2.6214,8000000.0
2007-06-15 19:57:00,2.62139,2.62139,2.62129,2.62138,11000000.0
2007-06-15 19:58:00,2.6212,2.62135,2.62114,2.62135,13000000.0
2007-06-15 19:59:00,2.62126,2.62142,2.62117,2.62142,9000000.0
2007-06-15 20:00:00,2.62153,2.62153,2.62135,2.62143,11000000.0
2007-06-15 20:01:00,2.62096,2.6216,2.62066,2.62066,7000000.0
2007-06-15 20:02:00,2.62122,2.62122,2.62077,2.62085,7800000.0
2007-06-15 20:03:00,2.62081,2.6211,2.62081,2.62085,11000000.0
2007-06-15 20:04:00,2.62119,2.62131,2.62099,2.62131,8000000.0
2007-06-15 20:05:00,2.62115,2.62123,2.62107,2.62118,18000000.0
2007-06-15 20:06:00,2.62118,2.62138,2.62118,2.62138,7000000.0
2007-06-15 20:07:00,2.62113,2.62123,2.62113,2.62123,7000000.0
2007-06-15 20:08:00,2.62129,2.62129,2.62059,2.62063,15000000.0
2007-06-15 20:09:00,2.62079,2.62102,2.62079,2.62093,6800000.0
2007-06-15 20:10:00,2.62085,2.62085,2.62063,2.62063,17000000.0
2007-06-15 20:11:00,2.62075,2.62075,2.62039,2.62042,8000000.0
2007-06-15 20:12:00,2.62063,2.62067,2.6201,2.6201,7000000.0
2007-06-15 20:14:00,2.61953,2.61964,2.61943,2.61952,7000000.0
2007-06-15 20:15:00,2.6193,2.61979,2.6193,2.61979,7000000.0
2007-06-15 20:16:00,2.61935,2.61974,2.61918,2.61974,8000000.0
2007-06-15 20:17:00,2.61971,2.61971,2.6195,2.61969,7000000.0
2007-06-15 20:18:00,2.6195,2.61972,2.6195,2.6196,7000000.0
2007-06-15 20:19:00,2.61892,2.61951,2.61869,2.61873,8000000.0
2007-06-15 20:20:00,2.61966,2.6199,2.61959,2.61982,11000000.0
2007-06-15 20:21:00,2.61953,2.6196,2.61919,2.61944,9000000.0
2007-06-15 20:22:00,2.61944,2.61949,2.6192,2.61924,8000000.0
2007-06-15 20:23:00,2.61936,2.61967,2.61936,2.61967,7000000.0
2007-06-15 20:24:00,2.61957,2.61964,2.61937,2.61937,8000000.0
2007-06-15 20:25:00,2.61933,2.61933,2.61901,2.61901,8000000.0
2007-06-15 20:26:00,2.61886,2.61886,2.61805,2.61805,8000000.0
2007-06-15 20:27:00,2.61832,2.61832,2.61804,2.61807,9000000.0
2007-06-15 20:28:00,2.61814,2.61814,2.61795,2.61795,7000000.0
2007-06-15 20:29:00,2.6183,2.61875,2.6183,2.61875,5000000.0
2007-06-15 20:30:00,2.61874,2.61874,2.61846,2.6185,7000000.0
2007-06-15 20:31:00,2.61851,2.61861,2.61843,2.61848,7000000.0
2007-06-15 20:32:00,2.61865,2.6187,2.61846,2.6187,8000000.0
2007-06-15 20:33:00,2.61854,2.61902,2.61848,2.61902,11000000.0
2007-06-15 20:34:00,2.61892,2.61899,2.61877,2.61877,7000000.0
2007-06-15 20:35:00,2.61958,2.61998,2.61958,2.61976,11000000.0
2007-06-15 20:36:00,2.61981,2.62092,2.61981,2.62092,7000000.0
2007-06-15 20:37:00,2.62066,2.62112,2.62025,2.62103,7000000.0
2007-06-15 20:38:00,2.62073,2.62079,2.62065,2.62079,10000000.0
2007-06-15 20:39:00,2.6207,2.6209,2.6207,2.6209,5000000.0
2007-06-15 20:40:00,2.62091,2.62113,2.62077,2.62077,8000000.0
2007-06-15 20:41:00,2.62032,2.62053,2.62032,2.62046,7000000.0
2007-06-15 20:42:00,2.6202,2.62042,2.61948,2.61948,8000000.0
2007-06-15 20:43:00,2.61967,2.6204,2.61967,2.6204,8000000.0
2007-06-15 20:44:00,2.62052,2.62052,2.61992,2.62027,11000000.0
2007-06-15 20:45:00,2.62024,2.62033,2.62011,2.62033,8000000.0
2007-06-15 20:46:00,2.62039,2.62055,2.62025,2.62054,7000000.0
2007-06-15 20:47:00,2.62076,2.6211,2.62065,2.6211,8000000.0
2007-06-15 20:48:00,2.62111,2.62114,2.62099,2.62105,7800000.0
2007-06-15 20:49:00,2.62089,2.62089,2.62074,2.62079,7000000.0
2007-06-15 20:50:00,2.6206,2.6209,2.62051,2.6209,11000000.0
2007-06-15 20:51:00,2.6209,2.6209,2.62078,2.6208,9000000.0
2007-06-15 20:52:00,2.6207,2.6207,2.62046,2.62051,7000000.0
2007-06-15 20:53:00,2.62042,2.62042,2.62027,2.62031,7000000.0
2007-06-15 20:54:00,2.62028,2.62028,2.62015,2.62017,10000000.0
2007-06-15 20:55:00,2.62012,2.6208,2.62012,2.62077,7000000.0
2007-06-15 20:56:00,2.62007,2.62007,2.61969,2.61969,7000000.0
2007-06-15 20:57:00,2.61983,2.62014,2.61962,2.61988,10000000.0
2007-06-15 20:58:00,2.62004,2.62022,2.61973,2.61977,8000000.0
2007-06-15 20:59:00,2.61971,2.61976,2.61923,2.61936,7000000.0
2007-06-15 21:00:00,2.61926,2.61953,2.61918,2.61953,7000000.0
2007-06-15 21:01:00,2.61924,2.61966,2.61924,2.61966,8000000.0
2007-06-15 21:02:00,2.61956,2.61956,2.61824,2.61824,8000000.0
2007-06-15 21:03:00,2.61825,2.61879,2.61825,2.61843,7000000.0
2007-06-15 21:04:00,2.61846,2.61872,2.618,2.61872,8000000.0
2007-06-15 21:05:00,2.61815,2.61841,2.618,2.618,10000000.0
2007-06-15 21:06:00,2.61851,2.61853,2.6181,2.61813,11000000.0
2007-06-15 21:07:00,2.618,2.6181,2.61791,2.61799,10000000.0
2007-06-15 21:08:00,2.61807,2.61862,2.61807,2.61862,7000000.0
2007-06-15 21:09:00,2.61805,2.61874,2.61805,2.61872,8000000.0
2007-06-15 21:10:00,2.61863,2.61863,2.61719,2.61857,11000000.0
2007-06-15 21:11:00,2.61909,2.61909,2.61882,2.61882,8000000.0
2007-06-15 21:12:00,2.61814,2.61842,2.61798,2.61842,6000000.0
2007-06-15 21:13:00,2.6185,2.6185,2.61825,2.61846,8000000.0
2007-06-15 21:14:00,2.61812,2.61822,2.61812,2.61817,4000000.0
2007-06-15 21:15:00,2.61832,2.61832,2.61731,2.61731,5000000.0
2007-06-15 21:16:00,2.61698,2.61774,2.61698,2.6177,7000000.0
2007-06-15 21:17:00,2.61711,2.61733,2.61711,2.61728,5000000.0
2007-06-15 21:18:00,2.61726,2.61726,2.61705,2.61705,12000000.0
2007-06-15 21:19:00,2.61701,2.61756,2.61701,2.61756,7000000.0
2007-06-15 21:20:00,2.61732,2.61759,2.61724,2.61724,11000000.0
2007-06-15 21:21:00,2.61703,2.61703,2.61634,2.61634,9000000.0
2007-06-15 21:22:00,2.61634,2.61644,2.6163,2.61644,10000000.0
2007-06-15 21:23:00,2.61625,2.61678,2.61625,2.61678,18000000.0
2007-06-15 21:24:00,2.61664,2.61754,2.61655,2.61749,7000000.0
2007-06-15 21:25:00,2.61674,2.61675,2.61657,2.61657,14000000.0
2007-06-15 21:26:00,2.61689,2.6169,2.61591,2.61657,12000000.0
2007-06-15 21:27:00,2.61619,2.61619,2.61522,2.61522,7000000.0
2007-06-15 21:28:00,2.61571,2.61605,2.61571,2.61586,7800000.0
2007-06-15 21:29:00,2.61581,2.6163,2.61576,2.61624,9000000.0
2007-06-15 21:30:00,2.61609,2.61634,2.61507,2.61634,11000000.0
2007-06-15 21:31:00,2.61568,2.61568,2.61525,2.61525,8000000.0
2007-06-15 21:32:00,2.61539,2.61551,2.61495,2.61551,11000000.0
2007-06-15 21:33:00,2.61552,2.61587,2.61552,2.61587,6000000.0
2007-06-15 21:34:00,2.6157,2.61594,2.61568,2.61594,9000000.0
2007-06-15 21:35:00,2.61558,2.61579,2.61352,2.61566,8000000.0
2007-06-15 21:36:00,2.61541,2.61573,2.61541,2.61573,7000000.0
2007-06-15 21:37:00,2.61577,2.61577,2.61565,2.6157,7000000.0
2007-06-15 21:38:00,2.61568,2.61579,2.61542,2.61542,20000000.0
2007-06-15 21:39:00,2.61577,2.61577,2.61561,2.61568,5000000.0
2007-06-15 21:40:00,2.6146,2.61465,2.61452,2.61463,7000000.0
2007-06-15 21:41:00,2.61569,2.61576,2.61547,2.61547,7000000.0
2007-06-15 21:42:00,2.61557,2.61578,2.61557,2.61571,5000000.0
2007-06-15 21:43:00,2.61508,2.61517,2.61469,2.61469,10000000.0
2007-06-15 21:44:00,2.61487,2.61534,2.61486,2.61534,9000000.0
2007-06-15 21:45:00,2.61545,2.61545,2.61531,2.61536,5000000.0
2007-06-15 21:46:00,2.61526,2.61547,2.61526,2.61547,7000000.0
2007-06-15 21:47:00,2.61543,2.61572,2.61543,2.61572,7000000.0
2007-06-15 21:48:00,2.61582,2.61587,2.61568,2.61568,7000000.0
2007-06-15 21:49:00,2.61526,2.6164,2.61526,2.61624,10000000.0
2007-06-15 21:50:00,2.6158,2.61583,2.61572,2.61583,10000000.0
2007-06-15 21:51:00,2.61571,2.61582,2.61571,2.61582,10000000.0
2007-06-15 21:52:00,2.61594,2.61594,2.61565,2.61565,7000000.0
2007-06-15 21:53:00,2.61595,2.61636,2.61587,2.61636,10000000.0
2007-06-15 21:54:00,2.61642,2.61652,2.6162,2.6165,8000000.0
2007-06-15 21:55:00,2.61644,2.61644,2.61568,2.61568,6000000.0
2007-06-15 21:56:00,2.61716,2.61719,2.61586,2.61649,9000000.0
2007-06-15 21:57:00,2.61552,2.61552,2.6151,2.61522,10000000.0
2007-06-15 21:58:00,2.61523,2.61523,2.61493,2.61514,9000000.0
2007-06-15 21:59:00,2.61512,2.61534,2.61512,2.6153,7000000.0
2007-06-15 22:00:00,2.61555,2.6158,2.61555,2.61574,9000000.0
2007-06-15 22:01:00,2.61572,2.61572,2.6153,2.61533,8000000.0
2007-06-15 22:02:00,2.6155,2.61602,2.61545,2.61602,7000000.0
2007-06-15 22:04:00,2.61591,2.61606,2.61581,2.61591,6000000.0
2007-06-15 22:05:00,2.61571,2.6158,2.61546,2.6158,10000000.0
2007-06-15 22:06:00,2.61582,2.61582,2.61571,2.61579,7000000.0
2007-06-15 22:07:00,2.61567,2.61567,2.61545,2.6155,9000000.0
2007-06-15 22:08:00,2.61564,2.61571,2.61557,2.6157,22000000.0
2007-06-15 22:09:00,2.61601,2.61627,2.61597,2.61627,7000000.0
2007-06-15 22:10:00,2.61617,2.61617,2.61611,2.61611,3000000.0
2007-06-15 22:11:00,2.61621,2.61684,2.61621,2.61684,7000000.0
2007-06-15 22:12:00,2.61672,2.61676,2.61647,2.61668,8000000.0
2007-06-15 22:13:00,2.61652,2.6167,2.61652,2.61668,7000000.0
2007-06-15 22:14:00,2.61676,2.61677,2.61641,2.61649,8000000.0
2007-06-15 22:15:00,2.6164,2.6164,2.61614,2.61614,5000000.0
2007-06-15 22:16:00,2.61604,2.61606,2.61592,2.61592,7000000.0
2007-06-15 22:17:00,2.61592,2.61606,2.61581,2.61606,9000000.0
2007-06-15 22:18:00,2.6159,2.61604,2.6159,2.61599,9000000.0
2007-06-15 22:19:00,2.61609,2.61633,2.61599,2.61609,8000000.0
2007-06-15 22:20:00,2.61654,2.61654,2.6161,2.6161,6800000.0
2007-06-15 22:21:00,2.616,2.6163,2.616,2.61618,7000000.0
2007-06-15 22:22:00,2.61601,2.61601,2.61554,2.61554,8000000.0
2007-06-15 22:23:00,2.61554,2.61578,2.61554,2.61578,7000000.0
2007-06-15 22:24:00,2.6158,2.6158,2.61566,2.61574,7000000.0
2007-06-15 22:25:00,2.61593,2.61609,2.61593,2.61597,8000000.0
2007-06-15 22:26:00,2.61574,2.61579,2.6156,2.61579,8000000.0
2007-06-15 22:27:00,2.61572,2.6158,2.61567,2.61569,7800000.0
2007-06-15 22:28:00,2.61586,2.61595,2.61574,2.61595,8000000.0
2007-06-15 22:29:00,2.61584,2.61587,2.6157,2.61583,4000000.0
2007-06-15 22:30:00,2.61585,2.61588,2.61569,2.61569,8000000.0
2007-06-15 22:31:00,2.61558,2.6157,2.61555,2.61558,7000000.0
2007-06-15 22:32:00,2.61573,2.61596,2.61498,2.61498,7000000.0
2007-06-15 22:33:00,2.61566,2.61566,2.61558,2.61558,8000000.0
2007-06-15 22:34:00,2.61565,2.61568,2.61552,2.61563,7000000.0
2007-06-15 22:35:00,2.61552,2.61567,2.61542,2.61567,25000000.0
2007-06-15 22:36:00,2.61595,2.61609,2.61581,2.61603,7000000.0
2007-06-15 22:38:00,2.61591,2.61596,2.61566,2.61575,7000000.0
2007-06-15 22:40:00,2.61468,2.61475,2.61452,2.61475,11000000.0
2007-06-15 22:41:00,2.61568,2.61602,2.61568,2.61602,10000000.0
2007-06-15 22:42:00,2.61597,2.61597,2.6153,2.6153,9000000.0
2007-06-15 22:43:00,2.61511,2.61531,2.61511,2.61515,9000000.0
2007-06-15 22:44:00,2.61568,2.6158,2.61538,2.61538,8000000.0
2007-06-15 22:45:00,2.61553,2.61566,2.61549,2.61566,11000000.0
2007-06-15 22:46:00,2.61566,2.61566,2.61517,2.61522,6000000.0
2007-06-15 22:47:00,2.61544,2.61551,2.6154,2.6154,6800000.0
2007-06-15 22:48:00,2.61509,2.61509,2.61474,2.61486,8000000.0
2007-06-15 22:49:00,2.61474,2.61508,2.61474,2.61508,10000000.0
2007-06-15 22:50:00,2.61531,2.61564,2.61523,2.6153,8000000.0
2007-06-15 22:51:00,2.61539,2.61562,2.61523,2.6154,9000000.0
2007-06-15 22:52:00,2.61487,2.61554,2.61487,2.61513,8000000.0
2007-06-15 22:53:00,2.61516,2.61542,2.61513,2.61513,7000000.0
2007-06-15 22:54:00,2.61484,2.61494,2.61484,2.61494,12000000.0
2007-06-15 22:55:00,2.61515,2.61552,2.61515,2.6155,8000000.0
2007-06-15 22:56:00,2.61547,2.61583,2.61547,2.61573,7000000.0
2007-06-15 22:57:00,2.61591,2.61622,2.61591,2.61622,8000000.0
2007-06-15 22:58:00,2.61646,2.61646,2.61579,2.61579,7000000.0
2007-06-15 22:59:00,2.61507,2.61537,2.61499,2.61521,7000000.0
2007-06-17 23:00:00,2.63014,2.63024,2.6299,2.62994,8800000.0
2007-06-17 23:01:00,2.63033,2.6304,2.63001,2.63018,10000000.0
2007-06-17 23:02:00,2.62917,2.62917,2.62874,2.62874,8000000.0
2007-06-17 23:03:00,2.63094,2.63099,2.63034,2.63099,8000000.0
2007-06-17 23:04:00,2.62866,2.62866,2.62794,2.6283,10000000.0
2007-06-17 23:05:00,2.63074,2.63074,2.63003,2.63033,8000000.0
2007-06-17 23:06:00,2.62825,2.63022,2.62763,2.63022,8000000.0
2007-06-17 23:08:00,2.63039,2.63039,2.62888,2.62888,7000000.0
2007-06-17 23:09:00,2.63,2.631,2.63,2.63085,8000000.0
2007-06-17 23:10:00,2.63086,2.63098,2.63072,2.63073,8000000.0
2007-06-17 23:11:00,2.63083,2.63134,2.63072,2.63134,8000000.0
2007-06-17 23:12:00,2.63082,2.63116,2.63082,2.63095,7000000.0
2007-06-17 23:13:00,2.63121,2.6315,2.63104,2.63137,6800000.0
2007-06-17 23:14:00,2.63143,2.63143,2.63117,2.63117,5000000.0
2007-06-17 23:15:00,2.63116,2.63157,2.63112,2.63146,10000000.0
2007-06-17 23:16:00,2.63191,2.632,2.63147,2.63147,7000000.0
2007-06-17 23:17:00,2.63192,2.63195,2.63185,2.63192,10000000.0
2007-06-17 23:18:00,2.63131,2.63158,2.63131,2.63156,7000000.0
2007-06-17 23:19:00,2.63214,2.63242,2.63211,2.63232,7000000.0
2007-06-17 23:20:00,2.63186,2.63186,2.63076,2.63108,8000000.0
2007-06-17 23:21:00,2.6314,2.63152,2.63134,2.63152,9000000.0
2007-06-17 23:22:00,2.63167,2.63201,2.63164,2.63201,7000000.0
2007-06-17 23:23:00,2.63159,2.63159,2.63128,2.63132,8000000.0
2007-06-17 23:24:00,2.632,2.63225,2.632,2.63225,8000000.0
2007-06-17 23:25:00,2.63122,2.63158,2.63122,2.63158,8000000.0
2007-06-17 23:26:00,2.63181,2.63189,2.63164,2.63164,7000000.0
2007-06-17 23:27:00,2.63148,2.63158,2.63125,2.63129,8000000.0
2007-06-17 23:28:00,2.63148,2.63148,2.63087,2.63102,8000000.0
2007-06-17 23:29:00,2.6308,2.63082,2.63037,2.63082,5000000.0
2007-06-17 23:30:00,2.63195,2.63195,2.63095,2.63134,8000000.0
2007-06-17 23:31:00,2.63121,2.63135,2.63121,2.63128,13000000.0
2007-06-17 23:32:00,2.63106,2.63106,2.63055,2.63094,10000000.0
2007-06-17 23:33:00,2.63149,2.63149,2.63118,2.63118,10000000.0
2007-06-17 23:34:00,2.63122,2.63128,2.63095,2.63097,5000000.0
2007-06-17 23:35:00,2.63072,2.63077,2.63049,2.63077,7000000.0
2007-06-17 23:36:00,2.6306,2.6306,2.62983,2.62988,8000000.0
2007-06-17 23:37:00,2.62984,2.63037,2.62984,2.63026,9000000.0
2007-06-17 23:38:00,2.63015,2.63015,2.62909,2.62911,18000000.0
2007-06-17 23:39:00,2.62922,2.62928,2.62919,2.62924,7000000.0
2007-06-17 23:40:00,2.62955,2.63057,2.62955,2.63054,9000000.0
2007-06-17 23:41:00,2.63049,2.63064,2.63042,2.63047,11000000.0
2007-06-17 23:42:00,2.62978,2.63025,2.62978,2.63005,7000000.0
2007-06-17 23:43:00,2.62936,2.62957,2.62931,2.62941,10000000.0
2007-06-17 23:44:00,2.62964,2.62964,2.62932,2.62936,8000000.0
2007-06-17 23:45:00,2.62928,2.62928,2.62797,2.62797,10000000.0
2007-06-17 23:46:00,2.62766,2.62785,2.62715,2.62717,7000000.0
2007-06-17 23:47:00,2.62664,2.62664,2.626,2.626,8000000.0
2007-06-17 23:48:00,2.62609,2.62725,2.62609,2.62713,8000000.0
2007-06-17 23:49:00,2.62731,2.62779,2.62731,2.62744,8000000.0
2007-06-17 23:50:00,2.62765,2.62765,2.62734,2.62749,8000000.0
2007-06-17 23:51:00,2.62735,2.62735,2.62683,2.62683,8000000.0
2007-06-17 23:52:00,2.62666,2.62666,2.62629,2.62629,2000000.0
2007-06-17 23:53:00,2.62564,2.62593,2.62549,2.62573,5800000.0
2007-06-17 23:54:00,2.626,2.626,2.62565,2.62577,8800000.0
2007-06-17 23:55:00,2.62585,2.62585,2.62558,2.62558,8000000.0
2007-06-17 23:56:00,2.62512,2.62512,2.62495,2.62511,8000000.0
2007-06-17 23:57:00,2.62347,2.62672,2.62347,2.62576,9000000.0
2007-06-17 23:58:00,2.62518,2.6255,2.62497,2.62525,8000000.0
2007-06-18 00:00:00,2.62522,2.62532,2.62517,2.62517,7000000.0
2007-06-18 00:01:00,2.62597,2.62597,2.62553,2.62587,11000000.0
2007-06-18 00:02:00,2.62484,2.62484,2.62432,2.62469,9000000.0
2007-06-18 00:03:00,2.6255,2.6255,2.62514,2.62536,10000000.0
2007-06-18 00:04:00,2.62541,2.62541,2.62512,2.62523,8000000.0
2007-06-18 00:05:00,2.62529,2.62529,2.62502,2.6252,7000000.0
2007-06-18 00:06:00,2.62528,2.62546,2.62497,2.62497,11000000.0
2007-06-18 00:07:00,2.62559,2.62559,2.62547,2.62547,4000000.0
2007-06-18 00:08:00,2.62557,2.62589,2.62524,2.62554,8000000.0
2007-06-18 00:09:00,2.62497,2.62532,2.62488,2.62512,9000000.0
2007-06-18 00:10:00,2.62499,2.62541,2.62498,2.62498,10000000.0
2007-06-18 00:11:00,2.62501,2.62501,2.62458,2.62458,8000000.0
2007-06-18 00:12:00,2.62342,2.624,2.62342,2.624,4000000.0
2007-06-18 00:13:00,2.62373,2.62445,2.62373,2.62445,8000000.0
2007-06-18 00:14:00,2.62478,2.62526,2.62478,2.62507,7000000.0
2007-06-18 00:15:00,2.62522,2.62559,2.62518,2.62518,7000000.0
2007-06-18 00:16:00,2.62508,2.62508,2.62467,2.62467,8000000.0
2007-06-18 00:17:00,2.62429,2.62466,2.62429,2.62454,11000000.0
2007-06-18 00:18:00,2.62402,2.62402,2.616,2.616,8000000.0
2007-06-18 00:19:00,2.61558,2.61572,2.61553,2.61572,8000000.0
2007-06-18 00:20:00,2.61653,2.62459,2.61653,2.62454,11000000.0
2007-06-18 00:21:00,2.62471,2.625,2.6246,2.625,9000000.0
2007-06-18 00:22:00,2.62488,2.62488,2.62481,2.62481,2000000.0
2007-06-18 00:23:00,2.62474,2.62493,2.62441,2.62441,9000000.0
2007-06-18 00:24:00,2.6246,2.62463,2.62443,2.62455,7000000.0
2007-06-18 00:25:00,2.62503,2.62556,2.62495,2.62504,10000000.0
2007-06-18 00:26:00,2.62497,2.6252,2.6249,2.62507,5000000.0
2007-06-18 00:27:00,2.62516,2.62525,2.62495,2.62525,10000000.0
2007-06-18 00:28:00,2.6252,2.6252,2.62495,2.62495,3000000.0
2007-06-18 00:29:00,2.62516,2.62711,2.62516,2.62711,7000000.0
2007-06-18 00:30:00,2.627,2.62748,2.62693,2.62693,11000000.0
2007-06-18 00:31:00,2.62662,2.62662,2.62634,2.62649,7000000.0
2007-06-18 00:32:00,2.62624,2.62648,2.62624,2.62648,4000000.0
2007-06-18 00:33:00,2.62673,2.62673,2.6255,2.6255,8000000.0
2007-06-18 00:34:00,2.62545,2.62587,2.62545,2.62578,17000000.0
2007-06-18 00:35:00,2.62613,2.62649,2.6261,2.62649,7000000.0
2007-06-18 00:36:00,2.62654,2.62654,2.62624,2.62624,9000000.0
2007-06-18 00:37:00,2.62617,2.62617,2.62599,2.6261,8000000.0
2007-06-18 00:38:00,2.62629,2.62629,2.62571,2.626,10000000.0
2007-06-18 00:39:00,2.62594,2.62597,2.62583,2.62597,7000000.0
2007-06-18 00:40:00,2.626,2.626,2.62573,2.62573,7000000.0
2007-06-18 00:42:00,2.62566,2.62566,2.62546,2.62553,8000000.0
2007-06-18 00:43:00,2.6256,2.62568,2.6251,2.6251,8000000.0
2007-06-18 00:44:00,2.62525,2.62576,2.62508,2.62576,10000000.0
2007-06-18 00:45:00,2.62553,2.62553,2.6251,2.6251,10000000.0
2007-06-18 00:46:00,2.62504,2.62589,2.62502,2.62589,7000000.0
2007-06-18 00:47:00,2.62526,2.6254,2.62516,2.62528,7000000.0
2007-06-18 00:48:00,2.62472,2.62482,2.62472,2.62472,7000000.0
2007-06-18 00:49:00,2.62438,2.62494,2.62437,2.62494,7000000.0
2007-06-18 00:50:00,2.62457,2.62472,2.62446,2.62446,13000000.0
2007-06-18 00:51:00,2.62441,2.62442,2.62423,2.62423,7000000.0
2007-06-18 00:52:00,2.62378,2.62451,2.62378,2.62409,7000000.0
2007-06-18 00:53:00,2.62409,2.62409,2.6238,2.62381,8000000.0
2007-06-18 00:54:00,2.62387,2.6239,2.62384,2.62385,7000000.0
2007-06-18 00:55:00,2.62392,2.62417,2.62373,2.62399,8000000.0
2007-06-18 00:56:00,2.62395,2.62424,2.62385,2.62424,6000000.0
2007-06-18 00:57:00,2.6238,2.62437,2.62374,2.62377,8000000.0
2007-06-18 00:58:00,2.62421,2.6244,2.62421,2.6244,8000000.0
2007-06-18 00:59:00,2.6243,2.6243,2.62402,2.62418,10000000.0
2007-06-18 01:00:00,2.62465,2.62485,2.62462,2.62462,7000000.0
2007-06-18 01:01:00,2.62467,2.62473,2.62441,2.62455,10000000.0
2007-06-18 01:02:00,2.62423,2.62444,2.62419,2.6242,11000000.0
2007-06-18 01:03:00,2.62434,2.62474,2.62434,2.62474,9000000.0
2007-06-18 01:04:00,2.62473,2.62481,2.62396,2.62481,11000000.0
2007-06-18 01:05:00,2.62456,2.62487,2.62456,2.62487,6800000.0
2007-06-18 01:06:00,2.62485,2.62505,2.6248,2.62505,8000000.0
2007-06-18 01:07:00,2.62491,2.62491,2.62463,2.62463,8000000.0
2007-06-18 01:08:00,2.62452,2.62452,2.62423,2.62426,11000000.0
2007-06-18 01:09:00,2.62427,2.62452,2.62418,2.62443,10800000.0
2007-06-18 01:10:00,2.62454,2.62454,2.62394,2.62394,10000000.0
2007-06-18 01:11:00,2.62453,2.62453,2.62363,2.62399,8000000.0
2007-06-18 01:12:00,2.6241,2.6241,2.62393,2.62393,2000000.0
2007-06-18 01:13:00,2.62399,2.62449,2.62399,2.62449,7000000.0
2007-06-18 01:14:00,2.62446,2.62514,2.62428,2.62428,8000000.0
2007-06-18 01:15:00,2.6251,2.6251,2.62485,2.62485,7000000.0
2007-06-18 01:16:00,2.62465,2.62487,2.62465,2.62487,7000000.0
2007-06-18 01:17:00,2.62399,2.62499,2.62399,2.62499,7000000.0
2007-06-18 01:18:00,2.62456,2.62467,2.62417,2.62467,9800000.0
2007-06-18 01:19:00,2.62515,2.62515,2.62453,2.62453,7000000.0
2007-06-18 01:20:00,2.62465,2.62484,2.62415,2.62415,11000000.0
2007-06-18 01:21:00,2.62449,2.62449,2.62393,2.62437,7000000.0
2007-06-18 01:22:00,2.62463,2.62518,2.62463,2.62518,7000000.0
2007-06-18 01:23:00,2.62533,2.62558,2.62532,2.62535,10000000.0
2007-06-18 01:24:00,2.62466,2.62528,2.62455,2.62528,7000000.0
2007-06-18 01:25:00,2.62491,2.62491,2.62462,2.62462,12000000.0
2007-06-18 01:26:00,2.62487,2.62521,2.6247,2.62521,7000000.0
2007-06-18 01:27:00,2.62527,2.62527,2.62481,2.62489,9000000.0
2007-06-18 01:28:00,2.62485,2.62521,2.62485,2.62521,8000000.0
2007-06-18 01:30:00,2.62519,2.62519,2.62477,2.62517,10800000.0
2007-06-18 01:31:00,2.62494,2.62494,2.62466,2.62487,7000000.0
2007-06-18 01:32:00,2.62549,2.62549,2.62512,2.62529,7000000.0
2007-06-18 01:33:00,2.62485,2.62485,2.6247,2.62478,17000000.0
2007-06-18 01:34:00,2.62477,2.62522,2.62477,2.62503,8000000.0
2007-06-18 01:35:00,2.62484,2.62496,2.62484,2.62496,9000000.0
2007-06-18 01:36:00,2.62532,2.62532,2.62488,2.62488,10000000.0
2007-06-18 01:37:00,2.62504,2.62507,2.62486,2.62487,11000000.0
2007-06-18 01:38:00,2.62512,2.62512,2.62475,2.62487,10000000.0
2007-06-18 01:39:00,2.62503,2.62503,2.62456,2.62456,7000000.0
2007-06-18 01:40:00,2.62425,2.62425,2.62264,2.62264,7000000.0
2007-06-18 01:41:00,2.62357,2.62357,2.6233,2.62354,8000000.0
2007-06-18 01:42:00,2.62319,2.62332,2.62306,2.62306,7000000.0
2007-06-18 01:43:00,2.62306,2.62334,2.62251,2.62304,9800000.0
2007-06-18 01:44:00,2.6234,2.6234,2.62316,2.62316,13000000.0
2007-06-18 01:45:00,2.62312,2.62312,2.62283,2.62283,8000000.0
2007-06-18 01:46:00,2.62284,2.62308,2.62284,2.62308,7000000.0
2007-06-18 01:47:00,2.62324,2.62349,2.62314,2.62349,11000000.0
2007-06-18 01:48:00,2.62332,2.62334,2.62274,2.62277,10000000.0
2007-06-18 01:49:00,2.62234,2.62303,2.62185,2.62303,8000000.0
2007-06-18 01:50:00,2.62174,2.62305,2.62174,2.6227,8000000.0
2007-06-18 01:51:00,2.62245,2.6227,2.62241,2.62256,8000000.0
2007-06-18 01:52:00,2.62323,2.62338,2.62304,2.62304,8000000.0
2007-06-18 01:53:00,2.62282,2.62322,2.62268,2.62322,7000000.0
2007-06-18 01:54:00,2.62306,2.62306,2.62245,2.62245,10000000.0
2007-06-18 01:55:00,2.62283,2.62311,2.62283,2.62311,8800000.0
2007-06-18 01:56:00,2.62272,2.62303,2.62272,2.62303,16000000.0
2007-06-18 01:57:00,2.62307,2.62307,2.62283,2.62283,9000000.0
2007-06-18 01:58:00,2.6228,2.62317,2.6227,2.62317,7000000.0
2007-06-18 01:59:00,2.62356,2.6243,2.62356,2.62373,11000000.0
2007-06-18 02:00:00,2.62373,2.62416,2.62373,2.62413,11000000.0
2007-06-18 02:01:00,2.6243,2.62451,2.62425,2.62451,7000000.0
2007-06-18 02:02:00,2.62458,2.62482,2.62458,2.62482,9000000.0
2007-06-18 02:03:00,2.62481,2.62491,2.62475,2.62475,16000000.0
2007-06-18 02:04:00,2.62575,2.62628,2.6253,2.62628,9000000.0
2007-06-18 02:05:00,2.62616,2.62674,2.62616,2.62674,10000000.0
2007-06-18 02:06:00,2.62629,2.62629,2.6252,2.6252,7000000.0
2007-06-18 02:07:00,2.62455,2.62476,2.62437,2.62442,8000000.0
2007-06-18 02:08:00,2.62412,2.62448,2.62412,2.62448,8000000.0
2007-06-18 02:09:00,2.62424,2.62448,2.62414,2.62444,8000000.0
2007-06-18 02:10:00,2.62466,2.62505,2.62438,2.62502,8000000.0
2007-06-18 02:11:00,2.62511,2.62511,2.62471,2.62476,10000000.0
2007-06-18 02:12:00,2.62502,2.62546,2.62492,2.62546,11000000.0
2007-06-18 02:13:00,2.62593,2.6263,2.62593,2.6263,7000000.0
2007-06-18 02:14:00,2.62685,2.62764,2.62685,2.62764,8000000.0
2007-06-18 02:15:00,2.62768,2.62775,2.62688,2.62688,13000000.0
2007-06-18 02:16:00,2.62613,2.62693,2.62613,2.62693,5000000.0
2007-06-18 02:17:00,2.62687,2.62705,2.62687,2.62699,7000000.0
2007-06-18 02:18:00,2.6274,2.62747,2.62717,2.62747,8000000.0
2007-06-18 02:19:00,2.62678,2.62712,2.62678,2.6269,7000000.0
2007-06-18 02:20:00,2.62682,2.62682,2.62646,2.62666,7000000.0
2007-06-18 02:21:00,2.62667,2.62667,2.62593,2.6265,9800000.0
2007-06-18 02:22:00,2.62674,2.62674,2.62626,2.62626,11000000.0
2007-06-18 02:23:00,2.62598,2.62623,2.62598,2.62621,10000000.0
2007-06-18 02:24:00,2.62615,2.62615,2.62533,2.62533,9000000.0
2007-06-18 02:25:00,2.62544,2.62544,2.62521,2.62539,8000000.0
2007-06-18 02:26:00,2.62542,2.62563,2.6254,2.62543,16800000.0
2007-06-18 02:27:00,2.62536,2.62536,2.62493,2.62506,7000000.0
2007-06-18 02:28:00,2.6251,2.62533,2.62507,2.62516,7000000.0
2007-06-18 02:29:00,2.62541,2.62541,2.62525,2.62532,11000000.0
2007-06-18 02:30:00,2.6253,2.62537,2.62509,2.62509,8000000.0
2007-06-18 02:31:00,2.62511,2.62562,2.62498,2.62562,8000000.0
2007-06-18 02:32:00,2.62579,2.62599,2.62566,2.62595,9000000.0
2007-06-18 02:33:00,2.62583,2.62583,2.62543,2.62543,7000000.0
2007-06-18 02:34:00,2.62533,2.62566,2.62533,2.62566,12000000.0
2007-06-18 02:35:00,2.62563,2.62563,2.62487,2.62501,7000000.0
2007-06-18 02:36:00,2.62547,2.62578,2.62547,2.62578,10000000.0
2007-06-18 02:37:00,2.62577,2.62577,2.62534,2.62534,7000000.0
2007-06-18 02:38:00,2.62525,2.62525,2.62503,2.62503,7000000.0
2007-06-18 02:39:00,2.62439,2.62477,2.62435,2.62435,11000000.0
2007-06-18 02:40:00,2.62496,2.62509,2.62496,2.62504,7000000.0
2007-06-18 02:41:00,2.62449,2.62529,2.62449,2.62511,10000000.0
2007-06-18 02:42:00,2.62453,2.62471,2.62451,2.62471,7000000.0
2007-06-18 02:43:00,2.62508,2.62508,2.62491,2.62507,7000000.0
2007-06-18 02:44:00,2.62497,2.62511,2.62497,2.62509,7000000.0
2007-06-18 02:45:00,2.62445,2.62529,2.62445,2.62514,8000000.0
2007-06-18 02:46:00,2.62552,2.62555,2.6253,2.62555,7000000.0
2007-06-18 02:48:00,2.62487,2.62525,2.62487,2.62518,8000000.0
2007-06-18 02:49:00,2.62531,2.62568,2.62531,2.62568,10000000.0
2007-06-18 02:50:00,2.62559,2.62575,2.62547,2.62564,11000000.0
2007-06-18 02:51:00,2.62542,2.62542,2.62469,2.62502,11000000.0
2007-06-18 02:52:00,2.62462,2.6248,2.62462,2.6248,8000000.0
2007-06-18 02:53:00,2.62506,2.62516,2.62482,2.62482,8000000.0
2007-06-18 02:54:00,2.62507,2.62547,2.62507,2.62537,7000000.0
2007-06-18 02:55:00,2.62502,2.62542,2.62486,2.62542,11000000.0
2007-06-18 02:56:00,2.625,2.6251,2.62467,2.62497,9000000.0
2007-06-18 02:57:00,2.62481,2.62481,2.62464,2.62472,11000000.0
2007-06-18 02:58:00,2.62463,2.62486,2.62431,2.62483,10000000.0
2007-06-18 02:59:00,2.62483,2.62491,2.62478,2.62491,7000000.0
2007-06-18 03:00:00,2.62473,2.62473,2.62448,2.62448,10000000.0
2007-06-18 03:01:00,2.62438,2.62438,2.62409,2.62415,8000000.0
2007-06-18 03:02:00,2.6245,2.6245,2.6243,2.62432,8000000.0
2007-06-18 03:03:00,2.62416,2.62416,2.62379,2.62414,6000000.0
2007-06-18 03:04:00,2.62382,2.62383,2.62355,2.62378,8000000.0
2007-06-18 03:05:00,2.62412,2.62412,2.62398,2.62398,7000000.0
2007-06-18 03:06:00,2.62393,2.62429,2.62393,2.62429,8000000.0
2007-06-18 03:07:00,2.62355,2.62355,2.6231,2.62329,7000000.0
2007-06-18 03:08:00,2.62434,2.62434,2.62335,2.62335,7000000.0
2007-06-18 03:09:00,2.62433,2.62453,2.62433,2.62453,13000000.0
2007-06-18 03:10:00,2.62451,2.62452,2.62408,2.62452,7000000.0
2007-06-18 03:11:00,2.62448,2.62448,2.62427,2.62427,7000000.0
2007-06-18 03:12:00,2.62421,2.62421,2.62388,2.62388,7000000.0
2007-06-18 03:13:00,2.62309,2.6237,2.62287,2.6237,7000000.0
2007-06-18 03:14:00,2.62384,2.62401,2.62362,2.62362,10000000.0
2007-06-18 03:15:00,2.62353,2.62353,2.62249,2.62249,10000000.0
2007-06-18 03:16:00,2.62229,2.6228,2.62229,2.62255,8000000.0
2007-06-18 03:17:00,2.62262,2.62277,2.62258,2.62277,8000000.0
2007-06-18 03:18:00,2.62286,2.62302,2.62286,2.62292,11000000.0
2007-06-18 03:19:00,2.62245,2.62255,2.62243,2.62255,7000000.0
2007-06-18 03:20:00,2.62333,2.62342,2.62333,2.62342,7000000.0
2007-06-18 03:21:00,2.62351,2.62351,2.62332,2.62341,10000000.0
2007-06-18 03:22:00,2.62332,2.62332,2.62307,2.62307,8000000.0
2007-06-18 03:23:00,2.62297,2.62297,2.62275,2.62276,9000000.0
2007-06-18 03:24:00,2.62288,2.62288,2.62244,2.62262,7000000.0
2007-06-18 03:25:00,2.62251,2.62273,2.62251,2.62273,17000000.0
2007-06-18 03:26:00,2.62247,2.62255,2.62225,2.62253,8000000.0
2007-06-18 03:28:00,2.62287,2.62301,2.62287,2.62297,7000000.0
2007-06-18 03:29:00,2.62187,2.62277,2.62187,2.62229,11000000.0
2007-06-18 03:30:00,2.62286,2.62306,2.62286,2.62306,7000000.0
2007-06-18 03:31:00,2.62305,2.62305,2.62304,2.62305,3000000.0
2007-06-18 03:32:00,2.623,2.62307,2.62269,2.62307,10000000.0
2007-06-18 03:33:00,2.6229,2.62308,2.6229,2.62308,5000000.0
2007-06-18 03:34:00,2.62272,2.62311,2.6221,2.6221,10000000.0
2007-06-18 03:35:00,2.62189,2.62252,2.62148,2.62252,7000000.0
2007-06-18 03:36:00,2.62227,2.62261,2.6222,2.62238,9000000.0
2007-06-18 03:38:00,2.62251,2.6227,2.62122,2.62122,9000000.0
2007-06-18 03:39:00,2.62195,2.62203,2.62172,2.62203,11000000.0
2007-06-18 03:40:00,2.62198,2.62199,2.62169,2.62199,8000000.0
2007-06-18 03:41:00,2.62189,2.62203,2.62185,2.62195,8000000.0
2007-06-18 03:42:00,2.62158,2.62184,2.62158,2.62179,11000000.0
2007-06-18 03:43:00,2.62169,2.62169,2.62149,2.6216,8000000.0
2007-06-18 03:44:00,2.62149,2.62168,2.62135,2.62165,7000000.0
2007-06-18 03:45:00,2.6214,2.62169,2.6214,2.62148,7000000.0
2007-06-18 03:46:00,2.6218,2.622,2.6217,2.62185,8000000.0
2007-06-18 03:48:00,2.62195,2.62195,2.62182,2.62185,8000000.0
2007-06-18 03:49:00,2.62161,2.62207,2.62161,2.62207,10000000.0
2007-06-18 03:50:00,2.6218,2.62215,2.6218,2.62213,9000000.0
2007-06-18 03:51:00,2.62227,2.62256,2.62197,2.6222,8000000.0
2007-06-18 03:52:00,2.62248,2.62248,2.62227,2.62227,4000000.0
2007-06-18 03:53:00,2.62181,2.62227,2.62181,2.62199,11000000.0
2007-06-18 03:54:00,2.62083,2.62138,2.62083,2.62127,7000000.0
2007-06-18 03:55:00,2.62063,2.62065,2.6204,2.62063,7800000.0
2007-06-18 03:56:00,2.62182,2.62203,2.6215,2.62203,10000000.0
2007-06-18 03:57:00,2.62142,2.62203,2.62142,2.62203,9000000.0
2007-06-18 03:58:00,2.62204,2.62221,2.62129,2.62129,11000000.0
2007-06-18 03:59:00,2.62208,2.62208,2.62193,2.62193,6800000.0
2007-06-18 04:00:00,2.62225,2.62225,2.62213,2.62213,2000000.0
2007-06-18 04:01:00,2.62236,2.62236,2.62145,2.62145,8000000.0
2007-06-18 04:02:00,2.62149,2.62348,2.62055,2.62055,9000000.0
2007-06-18 04:03:00,2.6217,2.62178,2.62167,2.62178,8000000.0
2007-06-18 04:04:00,2.6219,2.6221,2.62189,2.6221,8000000.0
2007-06-18 04:05:00,2.62209,2.62224,2.62201,2.62206,9000000.0
2007-06-18 04:06:00,2.62169,2.6221,2.62169,2.6221,6000000.0
2007-06-18 04:08:00,2.62285,2.62285,2.62255,2.62283,7800000.0
2007-06-18 04:09:00,2.62264,2.62264,2.62224,2.62264,8000000.0
2007-06-18 04:10:00,2.6218,2.62184,2.62134,2.62134,8000000.0
2007-06-18 04:11:00,2.62148,2.62205,2.62148,2.62205,8000000.0
2007-06-18 04:12:00,2.62226,2.62243,2.62226,2.62234,8000000.0
2007-06-18 04:13:00,2.62234,2.62235,2.6216,2.6216,7000000.0
2007-06-18 04:14:00,2.62242,2.62261,2.62242,2.62261,10000000.0
2007-06-18 04:15:00,2.62249,2.62253,2.62208,2.62226,8000000.0
2007-06-18 04:16:00,2.62229,2.62254,2.62223,2.62245,10000000.0
2007-06-18 04:17:00,2.62256,2.62262,2.62232,2.62249,7000000.0
2007-06-18 04:18:00,2.62268,2.62318,2.62268,2.62301,11000000.0
2007-06-18 04:19:00,2.62286,2.62302,2.62274,2.62279,9000000.0
2007-06-18 04:20:00,2.62235,2.62237,2.62223,2.62235,7000000.0
2007-06-18 04:21:00,2.62227,2.62227,2.62194,2.62226,17800000.0
2007-06-18 04:22:00,2.62261,2.62261,2.62234,2.62244,9000000.0
2007-06-18 04:23:00,2.62258,2.62263,2.62233,2.62263,8000000.0
2007-06-18 04:24:00,2.62259,2.62266,2.62248,2.62258,7000000.0
2007-06-18 04:26:00,2.62253,2.62256,2.62243,2.62246,10000000.0
2007-06-18 04:27:00,2.62228,2.6225,2.62225,2.6223,10000000.0
2007-06-18 04:28:00,2.62207,2.62228,2.6219,2.6219,13000000.0
2007-06-18 04:29:00,2.62164,2.62164,2.6213,2.62149,8000000.0
2007-06-18 04:30:00,2.62085,2.62088,2.6205,2.62083,5000000.0
2007-06-18 04:31:00,2.62176,2.62176,2.6215,2.62151,8000000.0
2007-06-18 04:32:00,2.62142,2.62148,2.62119,2.62147,8000000.0
2007-06-18 04:33:00,2.62154,2.62181,2.62154,2.62181,7000000.0
2007-06-18 04:34:00,2.62149,2.62187,2.62149,2.62169,8000000.0
2007-06-18 04:35:00,2.62179,2.62179,2.62139,2.6214,8000000.0
2007-06-18 04:36:00,2.62151,2.62153,2.62126,2.62131,8000000.0
2007-06-18 04:37:00,2.62128,2.62128,2.62107,2.6212,7000000.0
2007-06-18 04:38:00,2.62145,2.62145,2.62113,2.62141,9000000.0
2007-06-18 04:39:00,2.62139,2.62162,2.62139,2.62162,8000000.0
2007-06-18 04:40:00,2.62171,2.62184,2.62157,2.62164,7000000.0
2007-06-18 04:41:00,2.62137,2.62163,2.62103,2.62162,7000000.0
2007-06-18 04:42:00,2.62233,2.62233,2.62216,2.62232,10000000.0
2007-06-18 04:43:00,2.62207,2.62215,2.62198,2.62215,7000000.0
2007-06-18 04:44:00,2.62253,2.62288,2.62223,2.62223,10000000.0
2007-06-18 04:45:00,2.62241,2.62241,2.62206,2.6221,5000000.0
2007-06-18 04:46:00,2.62216,2.62236,2.62208,2.62236,7000000.0
2007-06-18 04:47:00,2.62231,2.62237,2.62216,2.62232,7000000.0
2007-06-18 04:48:00,2.6224,2.62243,2.62222,2.62243,4000000.0
2007-06-18 04:49:00,2.62257,2.62269,2.62244,2.62244,8000000.0
2007-06-18 04:50:00,2.62271,2.62293,2.62203,2.62203,7800000.0
2007-06-18 04:51:00,2.6223,2.62235,2.6222,2.6222,7000000.0
2007-06-18 04:52:00,2.62228,2.62234,2.62183,2.62197,8000000.0
2007-06-18 04:53:00,2.6219,2.6224,2.62172,2.62224,8000000.0
2007-06-18 04:54:00,2.62238,2.62238,2.62168,2.62168,8000000.0
2007-06-18 04:55:00,2.62196,2.62217,2.62189,2.62189,10000000.0
2007-06-18 04:56:00,2.62176,2.62184,2.62153,2.62184,8000000.0
2007-06-18 04:57:00,2.62161,2.62165,2.6213,2.6213,8000000.0
2007-06-18 04:58:00,2.62235,2.62235,2.62134,2.62215,10000000.0
2007-06-18 04:59:00,2.6217,2.62188,2.6217,2.62188,9000000.0
2007-06-18 05:00:00,2.62173,2.622,2.62173,2.622,7000000.0
2007-06-18 05:01:00,2.62224,2.62257,2.62224,2.62232,7000000.0
2007-06-18 05:02:00,2.62212,2.62219,2.62189,2.62189,8000000.0
2007-06-18 05:03:00,2.6222,2.6222,2.62195,2.62201,7000000.0
2007-06-18 05:04:00,2.62218,2.62227,2.62196,2.62225,8000000.0
2007-06-18 05:05:00,2.62183,2.62198,2.62183,2.62186,12000000.0
2007-06-18 05:06:00,2.62189,2.62189,2.62089,2.62089,7000000.0
2007-06-18 05:07:00,2.62044,2.621,2.62044,2.62052,8000000.0
2007-06-18 05:08:00,2.62107,2.62131,2.62093,2.62098,9000000.0
2007-06-18 05:09:00,2.62092,2.62109,2.6208,2.6208,8000000.0
2007-06-18 05:10:00,2.62067,2.62067,2.6201,2.6201,10000000.0
2007-06-18 05:11:00,2.62072,2.62097,2.62022,2.62031,8000000.0
2007-06-18 05:12:00,2.6206,2.62087,2.6206,2.62084,7000000.0
2007-06-18 05:13:00,2.6209,2.62098,2.62077,2.62077,6000000.0
2007-06-18 05:14:00,2.62072,2.62084,2.62041,2.62041,11000000.0
2007-06-18 05:15:00,2.62035,2.6206,2.62035,2.6206,8000000.0
2007-06-18 05:16:00,2.62045,2.62045,2.6202,2.6204,9000000.0
2007-06-18 05:17:00,2.62099,2.62103,2.62081,2.62103,9000000.0
2007-06-18 05:18:00,2.62015,2.62015,2.62007,2.6201,10000000.0
2007-06-18 05:19:00,2.62067,2.62067,2.6202,2.62033,11000000.0
2007-06-18 05:20:00,2.62044,2.62044,2.61968,2.62033,9000000.0
2007-06-18 05:21:00,2.62024,2.6203,2.61999,2.62028,7000000.0
2007-06-18 05:22:00,2.62027,2.62027,2.6196,2.6196,11000000.0
2007-06-18 05:23:00,2.61921,2.62021,2.61921,2.62021,7000000.0
2007-06-18 05:24:00,2.6203,2.6205,2.6203,2.62033,25000000.0
2007-06-18 05:25:00,2.62041,2.62068,2.62036,2.62068,7000000.0
2007-06-18 05:26:00,2.62059,2.62061,2.62039,2.62061,8000000.0
2007-06-18 05:27:00,2.61986,2.62058,2.61986,2.62048,7000000.0
2007-06-18 05:28:00,2.62011,2.62011,2.61997,2.62005,7000000.0
2007-06-18 05:29:00,2.61946,2.61994,2.6192,2.61983,8000000.0
2007-06-18 05:30:00,2.61977,2.62001,2.61967,2.62001,4000000.0
2007-06-18 05:31:00,2.62012,2.62066,2.62012,2.62066,8000000.0
2007-06-18 05:32:00,2.62028,2.62028,2.61956,2.62,8000000.0
2007-06-18 05:33:00,2.62007,2.62099,2.62007,2.62099,8000000.0
2007-06-18 05:34:00,2.62099,2.62102,2.62079,2.62079,7800000.0
2007-06-18 05:35:00,2.6207,2.6207,2.61994,2.61994,7000000.0
2007-06-18 05:36:00,2.62053,2.62053,2.61925,2.61925,6800000.0
2007-06-18 05:37:00,2.61954,2.61976,2.61954,2.61976,8000000.0
2007-06-18 05:38:00,2.61996,2.62003,2.61981,2.61981,7000000.0
2007-06-18 05:39:00,2.61884,2.62009,2.61883,2.62006,7000000.0
2007-06-18 05:40:00,2.61936,2.61985,2.61935,2.61985,8000000.0
2007-06-18 05:41:00,2.61955,2.61964,2.61955,2.61955,9000000.0
2007-06-18 05:42:00,2.61981,2.62008,2.6197,2.62002,9000000.0
2007-06-18 05:43:00,2.62,2.62101,2.61989,2.62093,7000000.0
2007-06-18 05:44:00,2.62048,2.62053,2.61993,2.62053,5000000.0
2007-06-18 05:45:00,2.6198,2.61995,2.6197,2.61995,8000000.0
2007-06-18 05:46:00,2.62008,2.6204,2.62008,2.62018,7000000.0
2007-06-18 05:47:00,2.62085,2.62085,2.61963,2.62028,8000000.0
2007-06-18 05:48:00,2.62026,2.62029,2.62013,2.62019,7000000.0
2007-06-18 05:50:00,2.62015,2.62015,2.6199,2.61998,7000000.0
2007-06-18 05:51:00,2.62025,2.62034,2.61929,2.62034,22000000.0
2007-06-18 05:52:00,2.61982,2.62,2.61979,2.62,9000000.0
2007-06-18 05:53:00,2.62,2.62,2.61978,2.61979,7000000.0
2007-06-18 05:54:00,2.61934,2.61934,2.6187,2.61892,10000000.0
2007-06-18 05:55:00,2.61978,2.61984,2.6196,2.61984,6000000.0
2007-06-18 05:56:00,2.61932,2.61973,2.61932,2.61966,20000000.0
2007-06-18 05:57:00,2.61995,2.6201,2.61979,2.62,7000000.0
2007-06-18 05:58:00,2.61974,2.62023,2.61974,2.62014,8000000.0
2007-06-18 05:59:00,2.62016,2.62043,2.62012,2.62043,9000000.0
2007-06-18 06:00:00,2.62082,2.62093,2.62082,2.62087,7000000.0
2007-06-18 06:01:00,2.62051,2.62068,2.6204,2.62068,9000000.0
2007-06-18 06:02:00,2.62066,2.6207,2.61984,2.61997,10000000.0
2007-06-18 06:03:00,2.62043,2.62054,2.62041,2.62054,9000000.0
2007-06-18 06:04:00,2.62062,2.62062,2.6205,2.6205,6000000.0
2007-06-18 06:05:00,2.62009,2.62031,2.61994,2.62031,8000000.0
2007-06-18 06:06:00,2.6198,2.62064,2.61966,2.61989,10000000.0
2007-06-18 06:07:00,2.6203,2.62096,2.62,2.62,7000000.0
2007-06-18 06:08:00,2.62055,2.62072,2.6205,2.6205,10000000.0
2007-06-18 06:09:00,2.62057,2.62074,2.62057,2.62074,10000000.0
2007-06-18 06:10:00,2.62104,2.62108,2.62036,2.62108,10000000.0
2007-06-18 06:11:00,2.6208,2.62118,2.6208,2.62118,7000000.0
2007-06-18 06:12:00,2.62062,2.62062,2.61993,2.61993,7000000.0
2007-06-18 06:13:00,2.62023,2.62047,2.62023,2.62047,7000000.0
2007-06-18 06:14:00,2.62057,2.62063,2.62057,2.62057,5000000.0
2007-06-18 06:15:00,2.62045,2.62045,2.6199,2.62026,9000000.0
2007-06-18 06:16:00,2.62029,2.62076,2.62029,2.62062,10000000.0
2007-06-18 06:18:00,2.61991,2.62017,2.61991,2.62005,7000000.0
2007-06-18 06:19:00,2.61913,2.62049,2.61906,2.62042,7000000.0
2007-06-18 06:20:00,2.62001,2.62009,2.61994,2.62009,5000000.0
2007-06-18 06:21:00,2.61947,2.61979,2.61934,2.61979,20000000.0
2007-06-18 06:22:00,2.6199,2.6199,2.61979,2.6198,7000000.0
2007-06-18 06:23:00,2.6198,2.61991,2.61949,2.61949,7000000.0
2007-06-18 06:24:00,2.61941,2.61941,2.61702,2.61918,8000000.0
2007-06-18 06:25:00,2.61947,2.61947,2.61912,2.61912,9000000.0
2007-06-18 06:26:00,2.61928,2.61947,2.61928,2.61939,6000000.0
2007-06-18 06:27:00,2.61942,2.61948,2.61904,2.61948,11000000.0
2007-06-18 06:28:00,2.61954,2.61966,2.61954,2.61965,8000000.0
2007-06-18 06:29:00,2.61932,2.61933,2.61905,2.61922,11000000.0
2007-06-18 06:30:00,2.61908,2.61913,2.61889,2.61913,9000000.0
2007-06-18 06:31:00,2.61957,2.61957,2.61859,2.61878,8000000.0
2007-06-18 06:32:00,2.61914,2.61914,2.61878,2.61878,7000000.0
2007-06-18 06:33:00,2.61894,2.61894,2.61884,2.61892,12000000.0
2007-06-18 06:34:00,2.61907,2.61907,2.61894,2.61896,14000000.0
2007-06-18 06:35:00,2.61913,2.6193,2.61913,2.6193,7000000.0
2007-06-18 06:36:00,2.61949,2.61949,2.61896,2.61896,18000000.0
2007-06-18 06:37:00,2.61853,2.61855,2.61845,2.61852,10000000.0
2007-06-18 06:38:00,2.61884,2.61906,2.61878,2.61878,9000000.0
2007-06-18 06:39:00,2.61882,2.619,2.61875,2.61899,11000000.0
2007-06-18 06:40:00,2.61926,2.61934,2.61922,2.61932,7000000.0
2007-06-18 06:41:00,2.61937,2.61963,2.61925,2.61925,12000000.0
2007-06-18 06:42:00,2.61861,2.61956,2.61861,2.61956,5000000.0
2007-06-18 06:43:00,2.61962,2.61965,2.6195,2.61958,7000000.0
2007-06-18 06:44:00,2.6197,2.6198,2.6197,2.6198,5000000.0
2007-06-18 06:45:00,2.62001,2.62001,2.61974,2.61974,4000000.0
2007-06-18 06:46:00,2.6196,2.61979,2.6196,2.61963,8000000.0
2007-06-18 06:48:00,2.62078,2.62085,2.62073,2.62085,8000000.0
2007-06-18 06:49:00,2.61989,2.61989,2.61942,2.61952,11000000.0
2007-06-18 06:50:00,2.61942,2.61944,2.61926,2.61931,8000000.0
2007-06-18 06:51:00,2.61951,2.61951,2.61912,2.61912,7000000.0
2007-06-18 06:52:00,2.61931,2.61976,2.61931,2.61976,9800000.0
2007-06-18 06:53:00,2.62,2.62012,2.61988,2.61999,11000000.0
2007-06-18 06:54:00,2.61965,2.62011,2.61965,2.61996,10000000.0
2007-06-18 06:55:00,2.62002,2.62004,2.61984,2.61999,8000000.0
2007-06-18 06:56:00,2.62006,2.62015,2.61985,2.61985,7000000.0
2007-06-18 06:57:00,2.61953,2.61976,2.61953,2.61966,8000000.0
2007-06-18 06:58:00,2.61966,2.61974,2.6196,2.61965,8000000.0
2007-06-18 06:59:00,2.61952,2.61958,2.61946,2.61958,7000000.0
2007-06-18 07:00:00,2.6196,2.6196,2.61937,2.61937,7000000.0
2007-06-18 07:01:00,2.61994,2.62006,2.61983,2.61983,8000000.0
2007-06-18 07:02:00,2.62033,2.62043,2.62013,2.62043,10000000.0
2007-06-18 07:03:00,2.6206,2.6206,2.62046,2.62046,7000000.0
2007-06-18 07:04:00,2.62065,2.62074,2.62008,2.62008,7000000.0
2007-06-18 07:05:00,2.62043,2.62043,2.62031,2.62033,10000000.0
2007-06-18 07:06:00,2.62032,2.62043,2.62028,2.62043,7000000.0
2007-06-18 07:07:00,2.62053,2.62076,2.62006,2.6205,7000000.0
2007-06-18 07:08:00,2.62016,2.62053,2.62016,2.62053,9000000.0
2007-06-18 07:09:00,2.62047,2.62047,2.61973,2.61973,10800000.0
2007-06-18 07:10:00,2.6198,2.62004,2.6198,2.62004,7000000.0
2007-06-18 07:11:00,2.62003,2.62003,2.61948,2.61975,8000000.0
2007-06-18 07:12:00,2.61971,2.61971,2.6194,2.61969,8000000.0
2007-06-18 07:13:00,2.61941,2.61969,2.61932,2.61969,7000000.0
2007-06-18 07:14:00,2.62031,2.62039,2.61942,2.62039,8000000.0
2007-06-18 07:15:00,2.61969,2.61969,2.61908,2.61923,11000000.0
2007-06-18 07:16:00,2.62034,2.62048,2.62024,2.62038,8000000.0
2007-06-18 07:17:00,2.61976,2.61987,2.61965,2.61987,8000000.0
2007-06-18 07:18:00,2.61983,2.61983,2.61943,2.61955,7000000.0
2007-06-18 07:19:00,2.61952,2.61952,2.61927,2.61927,8000000.0
2007-06-18 07:20:00,2.61952,2.61989,2.61952,2.61976,5000000.0
2007-06-18 07:21:00,2.6199,2.6199,2.61963,2.61963,10000000.0
2007-06-18 07:22:00,2.61956,2.61985,2.61956,2.61985,7000000.0
2007-06-18 07:23:00,2.61992,2.61992,2.61969,2.61969,7000000.0
2007-06-18 07:24:00,2.61939,2.61999,2.61939,2.61974,11000000.0
2007-06-18 07:25:00,2.61963,2.62019,2.61918,2.61918,7000000.0
2007-06-18 07:26:00,2.61993,2.61993,2.61937,2.61966,11000000.0
2007-06-18 07:27:00,2.61969,2.61992,2.61967,2.61992,8000000.0
2007-06-18 07:28:00,2.61911,2.61973,2.61911,2.61948,7000000.0
2007-06-18 07:29:00,2.61935,2.6194,2.61913,2.61935,7000000.0
2007-06-18 07:30:00,2.61936,2.61958,2.61936,2.61958,5000000.0
2007-06-18 07:31:00,2.61944,2.61968,2.61943,2.61943,7000000.0
2007-06-18 07:32:00,2.61958,2.61992,2.61958,2.6198,9000000.0
2007-06-18 07:33:00,2.61968,2.61968,2.6195,2.61954,8000000.0
2007-06-18 07:34:00,2.61945,2.62003,2.61945,2.62003,8000000.0
2007-06-18 07:35:00,2.62002,2.62002,2.61969,2.61969,8000000.0
2007-06-18 07:36:00,2.62015,2.62048,2.62015,2.62048,7000000.0
2007-06-18 07:37:00,2.62051,2.62052,2.62024,2.62033,8000000.0
2007-06-18 07:38:00,2.62026,2.62026,2.61954,2.61959,9000000.0
2007-06-18 07:39:00,2.61946,2.61961,2.61936,2.61961,11000000.0
2007-06-18 07:40:00,2.61958,2.61958,2.61924,2.61947,8000000.0
2007-06-18 07:41:00,2.61972,2.62009,2.61972,2.61994,7000000.0
2007-06-18 07:42:00,2.62035,2.62054,2.62035,2.62054,7000000.0
2007-06-18 07:43:00,2.62014,2.62014,2.61972,2.61972,8000000.0
2007-06-18 07:44:00,2.62003,2.62023,2.62003,2.62008,7000000.0
2007-06-18 07:45:00,2.62015,2.62015,2.61989,2.61989,7000000.0
2007-06-18 07:46:00,2.62016,2.62016,2.61993,2.61993,8000000.0
2007-06-18 07:47:00,2.61976,2.6198,2.61949,2.61949,7000000.0
2007-06-18 07:48:00,2.61926,2.61944,2.61917,2.61921,8000000.0
2007-06-18 07:49:00,2.6191,2.61939,2.61903,2.61939,17000000.0
2007-06-18 07:50:00,2.61948,2.61968,2.61929,2.61968,7000000.0
2007-06-18 07:51:00,2.61968,2.61985,2.61949,2.61985,15000000.0
2007-06-18 07:52:00,2.61986,2.62012,2.61984,2.62,7000000.0
2007-06-18 07:53:00,2.62018,2.62038,2.62018,2.62035,7000000.0
2007-06-18 07:54:00,2.6206,2.62073,2.62057,2.62065,18000000.0
2007-06-18 07:55:00,2.62071,2.62071,2.62001,2.6201,8000000.0
2007-06-18 07:56:00,2.61957,2.61986,2.61955,2.61981,11000000.0
2007-06-18 07:57:00,2.6199,2.61993,2.61963,2.61987,8000000.0
2007-06-18 07:58:00,2.62073,2.62079,2.62001,2.62001,7000000.0
2007-06-18 07:59:00,2.6201,2.62027,2.61991,2.62027,11000000.0
2007-06-18 08:00:00,2.62038,2.62047,2.62023,2.62023,9000000.0
2007-06-18 08:01:00,2.62046,2.62054,2.62025,2.6203,13000000.0
2007-06-18 08:02:00,2.62032,2.62073,2.62032,2.62053,10800000.0
2007-06-18 08:03:00,2.62007,2.6201,2.61985,2.61985,8000000.0
2007-06-18 08:04:00,2.61964,2.62025,2.61964,2.62025,7000000.0
2007-06-18 08:05:00,2.6196,2.6198,2.6194,2.6198,8000000.0
2007-06-18 08:06:00,2.61997,2.62041,2.61997,2.62041,6000000.0
2007-06-18 08:07:00,2.62031,2.62031,2.61978,2.62016,11000000.0
2007-06-18 08:08:00,2.6202,2.62027,2.61997,2.61997,26800000.0
2007-06-18 08:09:00,2.61989,2.6199,2.61965,2.61966,8000000.0
2007-06-18 08:10:00,2.61917,2.61937,2.61908,2.61937,11000000.0
2007-06-18 08:11:00,2.61943,2.61943,2.61809,2.61809,31000000.0
2007-06-18 08:12:00,2.61809,2.61819,2.61539,2.61539,8000000.0
2007-06-18 08:13:00,2.6147,2.61608,2.61469,2.61608,7800000.0
2007-06-18 08:14:00,2.61559,2.61561,2.61527,2.61542,11000000.0
2007-06-18 08:15:00,2.61557,2.61557,2.61466,2.61508,20000000.0
2007-06-18 08:16:00,2.61503,2.61664,2.61503,2.61664,23800000.0
2007-06-18 08:17:00,2.61688,2.61715,2.61687,2.61696,24800000.0
2007-06-18 08:18:00,2.61691,2.61713,2.61667,2.61713,22000000.0
2007-06-18 08:19:00,2.6174,2.61753,2.61717,2.61753,10000000.0
2007-06-18 08:20:00,2.61771,2.61777,2.61758,2.61777,5000000.0
2007-06-18 08:21:00,2.61811,2.61811,2.61789,2.61789,26000000.0
2007-06-18 08:22:00,2.61801,2.61809,2.61755,2.61809,7000000.0
2007-06-18 08:23:00,2.61803,2.61828,2.61799,2.61803,10000000.0
2007-06-18 08:24:00,2.61771,2.61781,2.61737,2.61737,7000000.0
2007-06-18 08:25:00,2.61685,2.61685,2.61643,2.6166,11000000.0
2007-06-18 08:26:00,2.61733,2.61773,2.61733,2.6177,7000000.0
2007-06-18 08:27:00,2.61791,2.61808,2.6176,2.6176,7000000.0
2007-06-18 08:28:00,2.61779,2.61779,2.61717,2.61717,8000000.0
2007-06-18 08:29:00,2.61675,2.61686,2.61661,2.61679,8000000.0
2007-06-18 08:30:00,2.61631,2.61728,2.61631,2.61686,25000000.0
2007-06-18 08:31:00,2.61697,2.61697,2.61674,2.61696,36000000.0
2007-06-18 08:32:00,2.61673,2.61712,2.61673,2.61701,7000000.0
2007-06-18 08:33:00,2.61704,2.61728,2.61704,2.61707,8000000.0
2007-06-18 08:34:00,2.61692,2.61695,2.61661,2.61661,66000000.0
2007-06-18 08:35:00,2.61653,2.61697,2.61653,2.61697,8800000.0
2007-06-18 08:36:00,2.61727,2.618,2.6164,2.61743,23000000.0
2007-06-18 08:37:00,2.61698,2.61698,2.61668,2.61674,8000000.0
2007-06-18 08:38:00,2.61667,2.61716,2.61667,2.61691,9000000.0
2007-06-18 08:39:00,2.61707,2.61729,2.6169,2.61692,9800000.0
2007-06-18 08:40:00,2.61663,2.61678,2.61638,2.61654,11000000.0
2007-06-18 08:41:00,2.61657,2.61723,2.61657,2.61723,21000000.0
2007-06-18 08:42:00,2.61688,2.61688,2.61444,2.61676,9000000.0
2007-06-18 08:43:00,2.61683,2.61693,2.61676,2.6168,8000000.0
2007-06-18 08:44:00,2.61684,2.61745,2.6166,2.61728,20000000.0
2007-06-18 08:45:00,2.61709,2.61884,2.61709,2.61827,11000000.0
2007-06-18 08:46:00,2.61806,2.61809,2.61783,2.61783,8000000.0
2007-06-18 08:47:00,2.61814,2.61827,2.61801,2.61801,7000000.0
2007-06-18 08:48:00,2.6186,2.6186,2.61806,2.61806,32000000.0
2007-06-18 08:49:00,2.61793,2.6186,2.61793,2.61849,8000000.0
2007-06-18 08:50:00,2.61845,2.61869,2.61843,2.61843,9000000.0
2007-06-18 08:51:00,2.6181,2.61841,2.61795,2.61841,11000000.0
2007-06-18 08:52:00,2.61827,2.61897,2.61825,2.61897,47000000.0
2007-06-18 08:53:00,2.61922,2.61922,2.61828,2.61854,64800000.0
2007-06-18 08:54:00,2.61834,2.61865,2.61818,2.61865,29000000.0
2007-06-18 08:55:00,2.61873,2.61878,2.61857,2.61864,45800000.0
2007-06-18 08:56:00,2.61868,2.61894,2.61868,2.61873,24000000.0
2007-06-18 08:57:00,2.61858,2.61885,2.61834,2.61855,28000000.0
2007-06-18 08:58:00,2.61879,2.61899,2.61866,2.61899,22000000.0
2007-06-18 08:59:00,2.61867,2.61867,2.61777,2.61787,28000000.0
2007-06-18 09:00:00,2.6186,2.6186,2.61816,2.61823,35000000.0
2007-06-18 09:01:00,2.6185,2.6185,2.61782,2.61782,7000000.0
2007-06-18 09:02:00,2.61776,2.61829,2.61776,2.61824,16800000.0
2007-06-18 09:03:00,2.6184,2.6184,2.61794,2.61827,14000000.0
2007-06-18 09:04:00,2.61797,2.61808,2.61781,2.61797,39800000.0
2007-06-18 09:05:00,2.61831,2.61831,2.61801,2.61809,8000000.0
2007-06-18 09:06:00,2.61802,2.61802,2.61768,2.61778,30000000.0
2007-06-18 09:07:00,2.61763,2.61763,2.61721,2.61737,7000000.0
2007-06-18 09:08:00,2.61777,2.61847,2.61777,2.61847,28000000.0
2007-06-18 09:09:00,2.61863,2.61938,2.61863,2.61938,59000000.0
2007-06-18 09:10:00,2.61939,2.61991,2.61939,2.61991,6800000.0
2007-06-18 09:11:00,2.61986,2.61998,2.61984,2.61996,43000000.0
2007-06-18 09:12:00,2.62001,2.62022,2.61986,2.62022,55000000.0
2007-06-18 09:13:00,2.62035,2.62068,2.61979,2.62043,8000000.0
2007-06-18 09:14:00,2.62099,2.62129,2.62096,2.62096,7000000.0
2007-06-18 09:15:00,2.62047,2.62047,2.62009,2.62033,52000000.0
2007-06-18 09:16:00,2.62057,2.62135,2.62046,2.62135,43000000.0
2007-06-18 09:17:00,2.62075,2.62076,2.62026,2.62026,50000000.0
2007-06-18 09:18:00,2.61965,2.61991,2.61954,2.61957,60000000.0
2007-06-18 09:19:00,2.61928,2.61995,2.61928,2.61961,49000000.0
2007-06-18 09:20:00,2.62045,2.62086,2.6204,2.62047,8000000.0
2007-06-18 09:21:00,2.62056,2.62056,2.61999,2.61999,62000000.0
2007-06-18 09:22:00,2.62049,2.62102,2.62049,2.62094,73000000.0
2007-06-18 09:23:00,2.6218,2.62198,2.62136,2.62172,80000000.0
2007-06-18 09:24:00,2.62167,2.62171,2.62135,2.62166,49800000.0
2007-06-18 09:25:00,2.62124,2.62124,2.62093,2.62112,8000000.0
2007-06-18 09:26:00,2.62092,2.62114,2.6209,2.6209,58000000.0
2007-06-18 09:27:00,2.62082,2.62108,2.62025,2.62025,71000000.0
2007-06-18 09:28:00,2.62059,2.62082,2.6205,2.62056,52000000.0
2007-06-18 09:29:00,2.62061,2.62101,2.62061,2.62077,34000000.0
2007-06-18 09:30:00,2.62079,2.62159,2.62079,2.62159,23000000.0
2007-06-18 09:31:00,2.62155,2.62186,2.62155,2.62173,20000000.0
2007-06-18 09:32:00,2.6223,2.62249,2.62197,2.62249,45000000.0
2007-06-18 09:33:00,2.62267,2.62267,2.62223,2.62223,38000000.0
2007-06-18 09:34:00,2.62213,2.62232,2.62199,2.62232,32000000.0
2007-06-18 09:35:00,2.62213,2.62242,2.62213,2.62224,9000000.0
2007-06-18 09:36:00,2.62227,2.62248,2.62217,2.62248,45800000.0
2007-06-18 09:37:00,2.62247,2.62247,2.6222,2.62227,53000000.0
2007-06-18 09:38:00,2.62234,2.62254,2.62234,2.62254,37000000.0
2007-06-18 09:39:00,2.62254,2.62254,2.62222,2.62222,54800000.0
2007-06-18 09:40:00,2.62196,2.62196,2.62172,2.62189,8000000.0
2007-06-18 09:41:00,2.62204,2.62231,2.62204,2.62226,45000000.0
2007-06-18 09:42:00,2.62223,2.62249,2.62219,2.62249,51000000.0
2007-06-18 09:43:00,2.62234,2.62278,2.62224,2.62278,58000000.0
2007-06-18 09:44:00,2.62335,2.62335,2.62277,2.62295,29000000.0
2007-06-18 09:45:00,2.62274,2.62305,2.62271,2.62305,9000000.0
2007-06-18 09:46:00,2.62277,2.62284,2.62264,2.62269,10000000.0
2007-06-18 09:47:00,2.62227,2.62313,2.62227,2.6231,9000000.0
2007-06-18 09:48:00,2.62386,2.62426,2.6237,2.62426,8000000.0
2007-06-18 09:49:00,2.62441,2.6248,2.62441,2.62466,34000000.0
2007-06-18 09:50:00,2.62444,2.62444,2.62411,2.62433,54000000.0
2007-06-18 09:51:00,2.62431,2.62431,2.62407,2.62407,66000000.0
2007-06-18 09:52:00,2.62377,2.62377,2.62343,2.62343,35000000.0
2007-06-18 09:53:00,2.62332,2.62351,2.62308,2.62308,40800000.0
2007-06-18 09:54:00,2.62306,2.62346,2.62306,2.62346,47800000.0
2007-06-18 09:55:00,2.62286,2.62313,2.62239,2.62313,51000000.0
2007-06-18 09:56:00,2.62274,2.62274,2.6225,2.62262,49000000.0
2007-06-18 09:57:00,2.62264,2.62266,2.62234,2.62234,7000000.0
2007-06-18 09:58:00,2.62177,2.62181,2.62135,2.62135,49000000.0
2007-06-18 09:59:00,2.62132,2.62137,2.62119,2.62119,43000000.0
2007-06-18 10:00:00,2.62124,2.62158,2.62124,2.62158,7000000.0
2007-06-18 10:01:00,2.62091,2.62187,2.62077,2.62187,48000000.0
2007-06-18 10:02:00,2.62154,2.62172,2.62114,2.62114,31000000.0
2007-06-18 10:03:00,2.62099,2.62117,2.62088,2.62094,40000000.0
2007-06-18 10:04:00,2.6211,2.6213,2.6211,2.6213,10000000.0
2007-06-18 10:05:00,2.62137,2.62137,2.62105,2.62119,44000000.0
2007-06-18 10:06:00,2.62083,2.62086,2.6205,2.62086,43000000.0
2007-06-18 10:07:00,2.6215,2.6218,2.6215,2.62155,57000000.0
2007-06-18 10:08:00,2.62162,2.62205,2.62162,2.62177,57000000.0
2007-06-18 10:09:00,2.6219,2.62197,2.62176,2.62197,65800000.0
2007-06-18 10:10:00,2.62195,2.62196,2.62167,2.62178,62000000.0
2007-06-18 10:11:00,2.6223,2.62235,2.62227,2.6223,9000000.0
2007-06-18 10:12:00,2.62237,2.62257,2.62231,2.62257,77000000.0
2007-06-18 10:13:00,2.62272,2.62274,2.62248,2.62248,52000000.0
2007-06-18 10:14:00,2.62259,2.62299,2.62259,2.62299,43000000.0
2007-06-18 10:15:00,2.6231,2.62317,2.62265,2.62265,49000000.0
2007-06-18 10:16:00,2.62252,2.62278,2.62223,2.62278,42000000.0
2007-06-18 10:17:00,2.62309,2.62313,2.62295,2.62309,45000000.0
2007-06-18 10:18:00,2.62355,2.62365,2.62355,2.62363,46000000.0
2007-06-18 10:19:00,2.6237,2.62383,2.62357,2.62383,56000000.0
2007-06-18 10:20:00,2.62396,2.62416,2.62396,2.62402,43000000.0
2007-06-18 10:21:00,2.62451,2.62469,2.6244,2.62456,7000000.0
2007-06-18 10:22:00,2.62489,2.62533,2.62474,2.62533,53000000.0
2007-06-18 10:23:00,2.62481,2.62506,2.62475,2.62475,8000000.0
2007-06-18 10:24:00,2.62472,2.62527,2.62472,2.62527,55000000.0
2007-06-18 10:25:00,2.62527,2.62527,2.62498,2.62503,62000000.0
2007-06-18 10:26:00,2.62488,2.62503,2.62476,2.62503,60800000.0
2007-06-18 10:27:00,2.62492,2.62494,2.62466,2.62494,69000000.0
2007-06-18 10:28:00,2.62504,2.6252,2.62499,2.62503,65000000.0
2007-06-18 10:29:00,2.6251,2.62559,2.6251,2.62559,47000000.0
2007-06-18 10:30:00,2.62583,2.62634,2.62549,2.62634,44000000.0
2007-06-18 10:31:00,2.62625,2.62625,2.62601,2.62623,31000000.0
2007-06-18 10:32:00,2.6264,2.6264,2.62609,2.62634,46000000.0
2007-06-18 10:33:00,2.62606,2.62621,2.62592,2.626,22000000.0
2007-06-18 10:34:00,2.62594,2.62594,2.62533,2.62539,24000000.0
2007-06-18 10:35:00,2.6248,2.62558,2.6248,2.62558,23000000.0
2007-06-18 10:36:00,2.62568,2.62568,2.62529,2.62529,37000000.0
2007-06-18 10:37:00,2.62527,2.62534,2.6252,2.62528,23000000.0
2007-06-18 10:38:00,2.62501,2.62535,2.62501,2.62531,29000000.0
2007-06-18 10:39:00,2.62529,2.62529,2.62482,2.62509,10000000.0
2007-06-18 10:40:00,2.62489,2.62489,2.62455,2.62481,26000000.0
2007-06-18 10:41:00,2.62508,2.62508,2.62418,2.62463,37800000.0
2007-06-18 10:42:00,2.62447,2.6245,2.6243,2.6245,40000000.0
2007-06-18 10:43:00,2.62446,2.62446,2.62427,2.62429,27000000.0
2007-06-18 10:44:00,2.62399,2.62399,2.62367,2.62367,25000000.0
2007-06-18 10:45:00,2.62347,2.62347,2.62316,2.62316,8000000.0
2007-06-18 10:46:00,2.62347,2.62391,2.62316,2.62391,36000000.0
2007-06-18 10:47:00,2.62358,2.62414,2.6231,2.6231,11000000.0
2007-06-18 10:48:00,2.62414,2.62468,2.62414,2.62468,36000000.0
2007-06-18 10:49:00,2.62475,2.62475,2.62449,2.62456,43800000.0
2007-06-18 10:50:00,2.62438,2.62438,2.62389,2.62428,49600000.0
2007-06-18 10:51:00,2.62435,2.62444,2.6242,2.62433,8000000.0
2007-06-18 10:52:00,2.62467,2.62467,2.62364,2.62364,44000000.0
2007-06-18 10:53:00,2.62352,2.62396,2.62347,2.62347,65000000.0
2007-06-18 10:54:00,2.62366,2.62379,2.62345,2.62347,8000000.0
2007-06-18 10:55:00,2.62374,2.62381,2.62361,2.62381,51000000.0
2007-06-18 10:56:00,2.62387,2.62401,2.62337,2.62401,41000000.0
2007-06-18 10:57:00,2.62396,2.62418,2.62356,2.62363,48000000.0
2007-06-18 10:58:00,2.62344,2.62348,2.62314,2.62348,8000000.0
2007-06-18 10:59:00,2.62335,2.62429,2.62335,2.62429,49000000.0
2007-06-18 11:00:00,2.6243,2.6243,2.62334,2.62334,47000000.0
2007-06-18 11:01:00,2.62346,2.62363,2.62346,2.62363,41000000.0
2007-06-18 11:02:00,2.62364,2.62364,2.62348,2.62355,24000000.0
2007-06-18 11:03:00,2.6229,2.62313,2.62223,2.62223,45000000.0
2007-06-18 11:04:00,2.62442,2.62442,2.62353,2.62353,33000000.0
2007-06-18 11:05:00,2.62295,2.62295,2.62255,2.62276,23000000.0
2007-06-18 11:06:00,2.62312,2.62334,2.62298,2.62298,16000000.0
2007-06-18 11:07:00,2.62307,2.62321,2.62293,2.62294,34000000.0
2007-06-18 11:08:00,2.62334,2.62368,2.62334,2.62342,30000000.0
2007-06-18 11:09:00,2.62317,2.62367,2.62317,2.62367,48000000.0
2007-06-18 11:10:00,2.62342,2.62342,2.62324,2.62325,7000000.0
2007-06-18 11:11:00,2.62329,2.6235,2.62322,2.6235,43000000.0
2007-06-18 11:12:00,2.62348,2.62348,2.62322,2.6233,10000000.0
2007-06-18 11:13:00,2.62343,2.62352,2.62334,2.62343,61000000.0
2007-06-18 11:14:00,2.62327,2.62336,2.62302,2.62326,46000000.0
2007-06-18 11:15:00,2.62286,2.62315,2.62286,2.62311,30000000.0
2007-06-18 11:16:00,2.62292,2.62302,2.62273,2.62273,11000000.0
2007-06-18 11:17:00,2.62271,2.62292,2.62263,2.62292,46000000.0
2007-06-18 11:18:00,2.62294,2.62294,2.62245,2.62247,43000000.0
2007-06-18 11:19:00,2.62242,2.62261,2.6224,2.62253,8000000.0
2007-06-18 11:20:00,2.62254,2.62293,2.62253,2.62293,58000000.0
2007-06-18 11:21:00,2.62341,2.62361,2.62323,2.62336,38000000.0
2007-06-18 11:22:00,2.62348,2.62348,2.62292,2.62319,48000000.0
2007-06-18 11:23:00,2.62291,2.62323,2.62291,2.62323,7000000.0
2007-06-18 11:24:00,2.62334,2.62334,2.62297,2.62305,52000000.0
2007-06-18 11:25:00,2.62311,2.62361,2.62306,2.62327,48000000.0
2007-06-18 11:26:00,2.62287,2.62344,2.62287,2.62307,39600000.0
2007-06-18 11:27:00,2.623,2.62445,2.623,2.62445,7000000.0
2007-06-18 11:28:00,2.62473,2.62473,2.62431,2.62431,67000000.0
2007-06-18 11:29:00,2.62417,2.62417,2.62398,2.62407,44000000.0
2007-06-18 11:30:00,2.62408,2.62424,2.62385,2.62405,33000000.0
2007-06-18 11:31:00,2.62465,2.62537,2.62465,2.62517,49800000.0
2007-06-18 11:32:00,2.62604,2.62651,2.62603,2.62651,48000000.0
2007-06-18 11:33:00,2.62669,2.62669,2.62635,2.62666,32000000.0
2007-06-18 11:34:00,2.62658,2.62787,2.62645,2.62787,42000000.0
2007-06-18 11:35:00,2.62915,2.62915,2.62909,2.62909,7000000.0
2007-06-18 11:36:00,2.62912,2.62923,2.62885,2.62895,61000000.0
2007-06-18 11:37:00,2.62919,2.62961,2.62919,2.62961,53000000.0
2007-06-18 11:38:00,2.6298,2.6298,2.62951,2.62964,64000000.0
2007-06-18 11:39:00,2.62994,2.63001,2.62984,2.62998,71800000.0
2007-06-18 11:40:00,2.62975,2.62984,2.62964,2.62964,37000000.0
2007-06-18 11:41:00,2.6292,2.62948,2.62899,2.62948,39000000.0
2007-06-18 11:42:00,2.62912,2.62933,2.62912,2.62922,34800000.0
2007-06-18 11:43:00,2.62944,2.62944,2.62815,2.62834,8000000.0
2007-06-18 11:44:00,2.62828,2.62828,2.62744,2.62766,66000000.0
2007-06-18 11:45:00,2.62751,2.6278,2.62751,2.62763,61000000.0
2007-06-18 11:46:00,2.62775,2.628,2.62775,2.62798,42000000.0
2007-06-18 11:47:00,2.62766,2.62862,2.62766,2.62862,16000000.0
2007-06-18 11:48:00,2.62873,2.62873,2.6285,2.62871,24000000.0
2007-06-18 11:49:00,2.62854,2.62879,2.62854,2.62879,43000000.0
2007-06-18 11:50:00,2.62899,2.62949,2.62899,2.62935,47000000.0
2007-06-18 11:51:00,2.6292,2.62948,2.62915,2.6293,7000000.0
2007-06-18 11:52:00,2.6292,2.6292,2.62794,2.62794,33000000.0
2007-06-18 11:53:00,2.62769,2.62769,2.62731,2.62751,41000000.0
2007-06-18 11:54:00,2.62751,2.62751,2.62713,2.62715,41000000.0
2007-06-18 11:55:00,2.62747,2.62747,2.62724,2.62734,39000000.0
2007-06-18 11:56:00,2.62704,2.62726,2.62704,2.62726,48000000.0
2007-06-18 11:57:00,2.627,2.62723,2.62691,2.62706,35000000.0
2007-06-18 11:58:00,2.6268,2.6268,2.62619,2.62619,40000000.0
2007-06-18 11:59:00,2.62568,2.62598,2.62554,2.62598,49800000.0
2007-06-18 12:00:00,2.62617,2.62617,2.62517,2.62543,37000000.0
2007-06-18 12:01:00,2.62536,2.62536,2.62454,2.62454,44000000.0
2007-06-18 12:02:00,2.62403,2.62409,2.62386,2.62386,31000000.0
2007-06-18 12:03:00,2.62351,2.62371,2.6234,2.6237,45000000.0
2007-06-18 12:04:00,2.62363,2.6238,2.62326,2.62326,31800000.0
2007-06-18 12:05:00,2.62284,2.62284,2.62208,2.62208,53000000.0
2007-06-18 12:06:00,2.62248,2.62281,2.62248,2.62271,22000000.0
2007-06-18 12:07:00,2.62266,2.62266,2.62238,2.62246,44000000.0
2007-06-18 12:08:00,2.62236,2.62261,2.62236,2.62239,46000000.0
2007-06-18 12:09:00,2.62265,2.62278,2.62259,2.62259,24000000.0
2007-06-18 12:10:00,2.62267,2.62302,2.62264,2.62302,37800000.0
2007-06-18 12:11:00,2.62349,2.62373,2.62312,2.62312,10000000.0
2007-06-18 12:12:00,2.62344,2.62344,2.62317,2.62317,43000000.0
2007-06-18 12:13:00,2.62306,2.62325,2.62306,2.62325,33000000.0
2007-06-18 12:14:00,2.62323,2.62323,2.62301,2.6231,42000000.0
2007-06-18 12:15:00,2.62304,2.62312,2.62303,2.62304,43000000.0
2007-06-18 12:16:00,2.62295,2.62295,2.62264,2.62291,51000000.0
2007-06-18 12:17:00,2.62303,2.62331,2.62303,2.62323,40000000.0
2007-06-18 12:18:00,2.62328,2.6236,2.62328,2.6236,40800000.0
2007-06-18 12:19:00,2.62351,2.62351,2.62322,2.62336,46000000.0
2007-06-18 12:20:00,2.62319,2.62329,2.62309,2.62326,34800000.0
2007-06-18 12:21:00,2.62331,2.6235,2.62322,2.6235,55000000.0
2007-06-18 12:22:00,2.62366,2.62416,2.62366,2.62416,28000000.0
2007-06-18 12:23:00,2.62396,2.62414,2.6239,2.62413,28000000.0
2007-06-18 12:24:00,2.62415,2.62426,2.62399,2.62405,42000000.0
2007-06-18 12:25:00,2.62363,2.62388,2.62352,2.6237,21000000.0
2007-06-18 12:26:00,2.62374,2.62374,2.62342,2.62342,36000000.0
2007-06-18 12:27:00,2.62323,2.62342,2.6232,2.62342,34000000.0
2007-06-18 12:28:00,2.62349,2.62414,2.62349,2.62414,42000000.0
2007-06-18 12:29:00,2.62168,2.62504,2.62148,2.62243,70000000.0
2007-06-18 12:30:00,2.62265,2.62511,2.62265,2.62475,43800000.0
2007-06-18 12:31:00,2.62437,2.62449,2.62413,2.62449,48000000.0
2007-06-18 12:32:00,2.62453,2.62465,2.62453,2.62465,35600000.0
2007-06-18 12:33:00,2.62459,2.62481,2.62453,2.6246,59800000.0
2007-06-18 12:34:00,2.62465,2.62481,2.62426,2.62426,9000000.0
2007-06-18 12:35:00,2.62399,2.62399,2.62372,2.62372,14000000.0
2007-06-18 12:36:00,2.62398,2.62415,2.62379,2.62415,41000000.0
2007-06-18 12:37:00,2.62422,2.62425,2.62414,2.62414,9000000.0
2007-06-18 12:38:00,2.62422,2.62437,2.62408,2.62437,28800000.0
2007-06-18 12:39:00,2.62438,2.62494,2.62438,2.62494,19000000.0
2007-06-18 12:40:00,2.6255,2.62599,2.6255,2.62551,12000000.0
2007-06-18 12:41:00,2.62544,2.62544,2.62512,2.62512,18000000.0
2007-06-18 12:42:00,2.62462,2.62476,2.62441,2.62476,26000000.0
2007-06-18 12:43:00,2.6245,2.62506,2.62423,2.62506,30000000.0
2007-06-18 12:44:00,2.62507,2.62521,2.62459,2.62521,26000000.0
2007-06-18 12:45:00,2.62536,2.62536,2.62508,2.62522,35800000.0
2007-06-18 12:46:00,2.62513,2.6252,2.625,2.6252,39000000.0
2007-06-18 12:47:00,2.62519,2.62534,2.62519,2.62521,8000000.0
2007-06-18 12:48:00,2.62515,2.62534,2.62515,2.62534,23000000.0
2007-06-18 12:49:00,2.62527,2.6253,2.62499,2.625,37000000.0
2007-06-18 12:50:00,2.62591,2.62644,2.62591,2.62624,7000000.0
2007-06-18 12:51:00,2.62569,2.62569,2.62535,2.62562,7000000.0
2007-06-18 12:52:00,2.62605,2.62631,2.62592,2.62592,29000000.0
2007-06-18 12:53:00,2.6263,2.62653,2.62542,2.62553,23000000.0
2007-06-18 12:54:00,2.62585,2.6261,2.62578,2.6261,22000000.0
2007-06-18 12:55:00,2.62615,2.62615,2.62606,2.62613,7000000.0
2007-06-18 12:56:00,2.62598,2.626,2.62569,2.626,7000000.0
2007-06-18 12:57:00,2.62579,2.62579,2.62532,2.62532,36000000.0
2007-06-18 12:58:00,2.62557,2.62576,2.62547,2.62576,22000000.0
2007-06-18 12:59:00,2.62525,2.62525,2.62506,2.62522,17000000.0
2007-06-18 13:00:00,2.62589,2.62623,2.62584,2.62584,16000000.0
2007-06-18 13:01:00,2.62567,2.62611,2.62564,2.62611,34000000.0
2007-06-18 13:02:00,2.62626,2.62648,2.62626,2.62648,26800000.0
2007-06-18 13:03:00,2.62667,2.6272,2.62667,2.6271,16000000.0
2007-06-18 13:04:00,2.62711,2.62756,2.62703,2.62703,10000000.0
2007-06-18 13:05:00,2.62739,2.62766,2.62735,2.62766,11000000.0
2007-06-18 13:06:00,2.6277,2.6277,2.62749,2.62749,21000000.0
2007-06-18 13:07:00,2.62752,2.6277,2.6275,2.6277,16000000.0
2007-06-18 13:08:00,2.62774,2.62784,2.62767,2.62784,16000000.0
2007-06-18 13:09:00,2.62788,2.62788,2.62719,2.62724,20000000.0
2007-06-18 13:10:00,2.62729,2.62758,2.62694,2.62732,34000000.0
2007-06-18 13:11:00,2.6271,2.62718,2.6271,2.62711,24000000.0
2007-06-18 13:12:00,2.62693,2.62716,2.62693,2.62716,11000000.0
2007-06-18 13:13:00,2.6272,2.6272,2.62689,2.62707,11000000.0
2007-06-18 13:14:00,2.62702,2.62702,2.62682,2.62694,18000000.0
2007-06-18 13:15:00,2.62706,2.62717,2.62706,2.62712,38000000.0
2007-06-18 13:16:00,2.62713,2.62713,2.62679,2.62679,32000000.0
2007-06-18 13:17:00,2.62665,2.62665,2.62648,2.62656,7000000.0
2007-06-18 13:18:00,2.62604,2.62604,2.62534,2.62534,45000000.0
2007-06-18 13:19:00,2.62511,2.62538,2.62506,2.62538,8000000.0
2007-06-18 13:20:00,2.62576,2.62589,2.62575,2.62575,44000000.0
2007-06-18 13:21:00,2.62585,2.62595,2.62585,2.62585,47800000.0
2007-06-18 13:22:00,2.62583,2.62595,2.62583,2.62587,52000000.0
2007-06-18 13:23:00,2.62563,2.62606,2.62558,2.62606,8000000.0
2007-06-18 13:24:00,2.62629,2.62629,2.62558,2.62558,45000000.0
2007-06-18 13:25:00,2.6259,2.6259,2.62549,2.62575,52000000.0
2007-06-18 13:26:00,2.6257,2.62571,2.62562,2.62562,39000000.0
2007-06-18 13:27:00,2.62565,2.62573,2.62556,2.62571,54000000.0
2007-06-18 13:28:00,2.62523,2.62608,2.62503,2.62581,51000000.0
2007-06-18 13:29:00,2.62556,2.62586,2.62556,2.62583,39800000.0
2007-06-18 13:30:00,2.62569,2.62593,2.62568,2.62589,31000000.0
2007-06-18 13:31:00,2.62511,2.62549,2.62489,2.62498,27000000.0
2007-06-18 13:32:00,2.62589,2.62593,2.62553,2.62558,43000000.0
2007-06-18 13:33:00,2.62564,2.62575,2.62556,2.62556,7000000.0
2007-06-18 13:34:00,2.62549,2.62562,2.6254,2.6255,38000000.0
2007-06-18 13:35:00,2.62559,2.62616,2.62559,2.62616,11000000.0
2007-06-18 13:36:00,2.6265,2.62664,2.6264,2.62647,37000000.0
2007-06-18 13:37:00,2.62643,2.62645,2.62614,2.62623,31000000.0
2007-06-18 13:38:00,2.62637,2.62655,2.62615,2.62615,30000000.0
2007-06-18 13:39:00,2.62593,2.62605,2.62562,2.6257,32000000.0
2007-06-18 13:40:00,2.62562,2.6258,2.62559,2.6258,28000000.0
2007-06-18 13:41:00,2.62597,2.62597,2.62572,2.62595,34000000.0
2007-06-18 13:42:00,2.62648,2.62648,2.62583,2.62632,29800000.0
2007-06-18 13:43:00,2.62608,2.62648,2.62606,2.62646,18000000.0
2007-06-18 13:44:00,2.62668,2.62683,2.62656,2.62656,22000000.0
2007-06-18 13:45:00,2.62679,2.62698,2.62656,2.6267,17000000.0
2007-06-18 13:46:00,2.62554,2.62681,2.62539,2.62681,7000000.0
2007-06-18 13:47:00,2.62649,2.62674,2.62566,2.62674,12000000.0
2007-06-18 13:48:00,2.62647,2.62666,2.62643,2.62643,26000000.0
2007-06-18 13:49:00,2.62632,2.62646,2.62622,2.62646,24000000.0
2007-06-18 13:50:00,2.62596,2.62598,2.62559,2.62559,25000000.0
2007-06-18 13:51:00,2.62583,2.62624,2.62572,2.62572,26000000.0
2007-06-18 13:52:00,2.62577,2.62577,2.62518,2.6253,8000000.0
2007-06-18 13:53:00,2.62519,2.62528,2.62486,2.62505,7000000.0
2007-06-18 13:54:00,2.62528,2.62572,2.62528,2.62572,30000000.0
2007-06-18 13:55:00,2.62579,2.62587,2.62564,2.62587,13000000.0
2007-06-18 13:56:00,2.62612,2.6281,2.62612,2.6281,15000000.0
2007-06-18 13:57:00,2.62838,2.62847,2.62817,2.62847,26000000.0
2007-06-18 13:58:00,2.62825,2.62841,2.62816,2.62832,31000000.0
2007-06-18 13:59:00,2.62837,2.62873,2.62833,2.62856,39000000.0
2007-06-18 14:00:00,2.62807,2.62807,2.6276,2.6276,34000000.0
2007-06-18 14:01:00,2.62754,2.62763,2.62747,2.62763,9000000.0
2007-06-18 14:02:00,2.6276,2.6277,2.62752,2.6276,47000000.0
2007-06-18 14:03:00,2.62774,2.62779,2.62762,2.62779,20000000.0
2007-06-18 14:04:00,2.62763,2.62769,2.62752,2.62752,30000000.0
2007-06-18 14:05:00,2.6271,2.6271,2.62628,2.62707,32000000.0
2007-06-18 14:06:00,2.62745,2.62745,2.62703,2.62724,28000000.0
2007-06-18 14:07:00,2.62715,2.6272,2.62682,2.62682,34000000.0
2007-06-18 14:08:00,2.62671,2.62671,2.62645,2.62652,45000000.0
2007-06-18 14:09:00,2.62654,2.62662,2.62651,2.62662,23800000.0
2007-06-18 14:10:00,2.62667,2.62694,2.62667,2.62692,18800000.0
2007-06-18 14:11:00,2.62697,2.62718,2.62694,2.6271,23800000.0
2007-06-18 14:12:00,2.62718,2.62722,2.62692,2.62692,27000000.0
2007-06-18 14:13:00,2.62692,2.62722,2.62689,2.62708,25000000.0
2007-06-18 14:14:00,2.62704,2.62704,2.62645,2.62645,24000000.0
2007-06-18 14:15:00,2.62606,2.62613,2.62567,2.62586,27000000.0
2007-06-18 14:16:00,2.62583,2.6262,2.62583,2.6262,55000000.0
2007-06-18 14:17:00,2.62619,2.62619,2.62594,2.62594,11000000.0
2007-06-18 14:18:00,2.62621,2.62621,2.62604,2.62604,22000000.0
2007-06-18 14:19:00,2.62605,2.62627,2.62602,2.62611,60000000.0
2007-06-18 14:20:00,2.62601,2.62656,2.62601,2.62656,21000000.0
2007-06-18 14:21:00,2.62653,2.62663,2.62637,2.62663,20000000.0
2007-06-18 14:22:00,2.62663,2.62663,2.62635,2.62635,12000000.0
2007-06-18 14:23:00,2.62631,2.6264,2.62624,2.6264,31000000.0
2007-06-18 14:24:00,2.62629,2.62629,2.62575,2.62575,18000000.0
2007-06-18 14:25:00,2.62598,2.62598,2.62589,2.62589,14000000.0
2007-06-18 14:26:00,2.62595,2.62611,2.62595,2.62598,19000000.0
2007-06-18 14:27:00,2.62595,2.6264,2.62595,2.62616,18000000.0
2007-06-18 14:28:00,2.62607,2.62607,2.62585,2.62606,11000000.0
2007-06-18 14:29:00,2.62628,2.62666,2.62628,2.62649,9000000.0
2007-06-18 14:30:00,2.62635,2.62658,2.62635,2.62658,9000000.0
2007-06-18 14:31:00,2.62685,2.62701,2.62677,2.62691,11000000.0
2007-06-18 14:32:00,2.6269,2.62712,2.62679,2.62679,11000000.0
2007-06-18 14:33:00,2.62708,2.62716,2.62702,2.62702,9000000.0
2007-06-18 14:34:00,2.62719,2.62748,2.62719,2.62735,7000000.0
2007-06-18 14:35:00,2.62735,2.62735,2.62711,2.62711,8000000.0
2007-06-18 14:36:00,2.62693,2.62693,2.6265,2.6265,7000000.0
2007-06-18 14:37:00,2.62681,2.62708,2.62663,2.62708,10000000.0
2007-06-18 14:38:00,2.62684,2.62722,2.62684,2.62722,9000000.0
2007-06-18 14:39:00,2.62729,2.62729,2.627,2.627,7000000.0
2007-06-18 14:40:00,2.62682,2.62682,2.62651,2.62658,7000000.0
2007-06-18 14:41:00,2.62687,2.62687,2.62652,2.62672,8000000.0
2007-06-18 14:42:00,2.6267,2.6267,2.62442,2.62442,8000000.0
2007-06-18 14:43:00,2.62673,2.62703,2.62659,2.62703,11000000.0
2007-06-18 14:44:00,2.62691,2.62716,2.62669,2.62716,8000000.0
2007-06-18 14:45:00,2.62682,2.62682,2.62651,2.62673,10000000.0
2007-06-18 14:46:00,2.62662,2.62677,2.62633,2.62677,11000000.0
2007-06-18 14:47:00,2.62667,2.62667,2.62627,2.62654,8000000.0
2007-06-18 14:48:00,2.62631,2.62645,2.62608,2.62645,7000000.0
2007-06-18 14:49:00,2.6267,2.62688,2.62658,2.62681,11000000.0
2007-06-18 14:50:00,2.62689,2.62716,2.62684,2.62697,11000000.0
2007-06-18 14:51:00,2.62708,2.62708,2.62673,2.62673,7000000.0
2007-06-18 14:52:00,2.62691,2.62691,2.62653,2.62653,9000000.0
2007-06-18 14:53:00,2.62624,2.62698,2.62596,2.62698,7000000.0
2007-06-18 14:54:00,2.62682,2.62705,2.62668,2.62678,7000000.0
2007-06-18 14:55:00,2.62688,2.62688,2.62645,2.62645,8000000.0
2007-06-18 14:56:00,2.62593,2.62593,2.62495,2.62495,7000000.0
2007-06-18 14:57:00,2.625,2.62547,2.625,2.62519,8000000.0
2007-06-18 14:58:00,2.62481,2.62503,2.62434,2.62439,11000000.0
2007-06-18 14:59:00,2.62401,2.62401,2.62334,2.62334,8000000.0
2007-06-18 15:00:00,2.62316,2.62385,2.62316,2.62385,8000000.0
2007-06-18 15:01:00,2.62387,2.62407,2.62372,2.62396,8000000.0
2007-06-18 15:02:00,2.62287,2.62287,2.62246,2.62258,8000000.0
2007-06-18 15:03:00,2.62274,2.62274,2.62242,2.62252,11000000.0
2007-06-18 15:04:00,2.62249,2.6226,2.62232,2.6226,7800000.0
2007-06-18 15:05:00,2.62219,2.62231,2.6221,2.62231,7000000.0
2007-06-18 15:06:00,2.62182,2.62197,2.62178,2.62185,8000000.0
2007-06-18 15:07:00,2.62202,2.62222,2.62202,2.62211,8000000.0
2007-06-18 15:08:00,2.62195,2.6223,2.62195,2.62224,8000000.0
2007-06-18 15:09:00,2.62244,2.62254,2.62229,2.62229,7000000.0
2007-06-18 15:10:00,2.6224,2.62276,2.6224,2.62276,10000000.0
2007-06-18 15:11:00,2.62257,2.62269,2.62233,2.62247,8000000.0
2007-06-18 15:12:00,2.62261,2.62284,2.62253,2.62253,9000000.0
2007-06-18 15:13:00,2.62263,2.62263,2.62205,2.62237,8000000.0
2007-06-18 15:14:00,2.62253,2.62274,2.62233,2.62274,10000000.0
2007-06-18 15:15:00,2.623,2.6231,2.62287,2.62295,10000000.0
2007-06-18 15:16:00,2.62271,2.62271,2.62252,2.6227,7000000.0
2007-06-18 15:17:00,2.62272,2.62272,2.62252,2.62254,7000000.0
2007-06-18 15:18:00,2.62262,2.62317,2.62261,2.62317,7000000.0
2007-06-18 15:19:00,2.62283,2.62283,2.62245,2.62254,11000000.0
2007-06-18 15:20:00,2.62273,2.62292,2.62273,2.6229,7000000.0
2007-06-18 15:21:00,2.62235,2.6227,2.62233,2.62248,7000000.0
2007-06-18 15:22:00,2.62265,2.62277,2.6226,2.6227,11000000.0
2007-06-18 15:23:00,2.62265,2.62284,2.62241,2.62277,6800000.0
2007-06-18 15:24:00,2.62285,2.62321,2.62285,2.62321,7000000.0
2007-06-18 15:25:00,2.62313,2.62313,2.62287,2.62287,8000000.0
2007-06-18 15:26:00,2.62264,2.62264,2.62205,2.6224,7000000.0
2007-06-18 15:27:00,2.6226,2.62356,2.6226,2.62356,7000000.0
2007-06-18 15:28:00,2.62371,2.62399,2.62371,2.62375,10000000.0
2007-06-18 15:29:00,2.62365,2.62394,2.62322,2.62322,11000000.0
2007-06-18 15:30:00,2.62314,2.62332,2.62301,2.62301,9000000.0
2007-06-18 15:31:00,2.62284,2.62314,2.62284,2.62309,7000000.0
2007-06-18 15:32:00,2.62331,2.62352,2.62316,2.62338,11000000.0
2007-06-18 15:33:00,2.62354,2.62373,2.62354,2.62362,8000000.0
2007-06-18 15:34:00,2.62384,2.62398,2.6237,2.6237,8000000.0
2007-06-18 15:35:00,2.62389,2.62389,2.62357,2.62357,8000000.0
2007-06-18 15:36:00,2.62375,2.62407,2.6236,2.62393,8000000.0
2007-06-18 15:37:00,2.62415,2.62438,2.62413,2.62426,7000000.0
2007-06-18 15:38:00,2.62415,2.6244,2.62415,2.62415,10000000.0
2007-06-18 15:39:00,2.62415,2.62415,2.62355,2.62355,8000000.0
2007-06-18 15:40:00,2.62416,2.62446,2.62414,2.62431,7000000.0
2007-06-18 15:41:00,2.62401,2.62428,2.62398,2.62409,8000000.0
2007-06-18 15:42:00,2.62392,2.6241,2.62392,2.6241,7000000.0
2007-06-18 15:43:00,2.62389,2.62389,2.6235,2.6235,9000000.0
2007-06-18 15:44:00,2.6232,2.62321,2.62287,2.62299,7000000.0
2007-06-18 15:45:00,2.62292,2.62367,2.62292,2.62367,8000000.0
2007-06-18 15:46:00,2.62371,2.62387,2.62343,2.62373,7000000.0
2007-06-18 15:47:00,2.62323,2.62371,2.62323,2.62371,7000000.0
2007-06-18 15:48:00,2.62407,2.62433,2.62407,2.62433,8000000.0
2007-06-18 15:49:00,2.62447,2.62482,2.62447,2.62482,7000000.0
2007-06-18 15:50:00,2.62467,2.62467,2.62432,2.62432,7000000.0
2007-06-18 15:51:00,2.62474,2.62516,2.62466,2.62516,11000000.0
2007-06-18 15:52:00,2.62522,2.62536,2.62481,2.62481,8000000.0
2007-06-18 15:53:00,2.62507,2.62514,2.62497,2.62514,8000000.0
2007-06-18 15:54:00,2.62515,2.62528,2.62515,2.62528,8000000.0
2007-06-18 15:55:00,2.6255,2.62567,2.62505,2.62536,7000000.0
2007-06-18 15:56:00,2.62564,2.62573,2.62512,2.62512,7000000.0
2007-06-18 15:57:00,2.62543,2.62543,2.62499,2.62507,11000000.0
2007-06-18 15:58:00,2.62513,2.6253,2.62504,2.62504,7000000.0
2007-06-18 15:59:00,2.62393,2.62459,2.62393,2.62451,7000000.0
2007-06-18 16:00:00,2.62427,2.62471,2.62427,2.62468,8000000.0
2007-06-18 16:01:00,2.62502,2.62519,2.62472,2.62482,11000000.0
2007-06-18 16:02:00,2.62508,2.6257,2.625,2.6257,7000000.0
2007-06-18 16:03:00,2.62555,2.62588,2.62548,2.62548,11000000.0
2007-06-18 16:04:00,2.62556,2.62636,2.62556,2.62636,8000000.0
2007-06-18 16:05:00,2.62709,2.6273,2.62701,2.62712,10000000.0
2007-06-18 16:06:00,2.62702,2.62729,2.62688,2.62688,7000000.0
2007-06-18 16:07:00,2.62706,2.62775,2.62701,2.6277,7000000.0
2007-06-18 16:08:00,2.62777,2.62901,2.62777,2.62901,9000000.0
2007-06-18 16:09:00,2.62869,2.62906,2.62869,2.62882,8000000.0
2007-06-18 16:10:00,2.62847,2.62939,2.62847,2.62939,8000000.0
2007-06-18 16:11:00,2.63008,2.63008,2.62866,2.62866,7000000.0
2007-06-18 16:12:00,2.62845,2.62867,2.6283,2.62867,10000000.0
2007-06-18 16:13:00,2.6284,2.6284,2.62745,2.62745,7000000.0
2007-06-18 16:14:00,2.62704,2.62766,2.62704,2.62766,8000000.0
2007-06-18 16:15:00,2.62756,2.62771,2.62742,2.62755,7000000.0
2007-06-18 16:16:00,2.62735,2.62735,2.62679,2.62718,9000000.0
2007-06-18 16:17:00,2.62688,2.62722,2.62688,2.62701,8000000.0
2007-06-18 16:18:00,2.62703,2.62703,2.62675,2.62678,8000000.0
2007-06-18 16:19:00,2.62686,2.627,2.62684,2.6269,8000000.0
2007-06-18 16:20:00,2.62693,2.62709,2.62679,2.62704,9000000.0
2007-06-18 16:21:00,2.62647,2.62717,2.62647,2.62695,7000000.0
2007-06-18 16:22:00,2.62715,2.62731,2.62698,2.62715,8000000.0
2007-06-18 16:23:00,2.62685,2.62685,2.62643,2.62656,7000000.0
2007-06-18 16:24:00,2.62689,2.62739,2.62689,2.62711,8000000.0
2007-06-18 16:25:00,2.62724,2.62774,2.62724,2.62774,11000000.0
2007-06-18 16:26:00,2.6281,2.6281,2.62789,2.62804,7000000.0
2007-06-18 16:27:00,2.62835,2.62845,2.62822,2.62828,8000000.0
2007-06-18 16:28:00,2.62852,2.62852,2.62822,2.62839,6800000.0
2007-06-18 16:29:00,2.62854,2.62854,2.6278,2.62782,10000000.0
2007-06-18 16:30:00,2.628,2.628,2.62765,2.62785,10000000.0
2007-06-18 16:31:00,2.62776,2.62785,2.62741,2.62784,7000000.0
2007-06-18 16:32:00,2.62802,2.62839,2.62802,2.62839,8000000.0
2007-06-18 16:33:00,2.62748,2.62748,2.62707,2.62707,7000000.0
2007-06-18 16:34:00,2.62696,2.62722,2.62694,2.62719,8000000.0
2007-06-18 16:35:00,2.62724,2.62731,2.62683,2.62717,10800000.0
2007-06-18 16:36:00,2.62764,2.62766,2.62747,2.62754,7000000.0
2007-06-18 16:37:00,2.6273,2.62748,2.62712,2.62724,7000000.0
2007-06-18 16:38:00,2.62739,2.62833,2.62739,2.62833,8000000.0
2007-06-18 16:39:00,2.62835,2.62845,2.62814,2.62837,8000000.0
2007-06-18 16:40:00,2.62823,2.62823,2.62789,2.62801,7000000.0
2007-06-18 16:41:00,2.6273,2.62742,2.62714,2.62733,9000000.0
2007-06-18 16:42:00,2.62708,2.62733,2.627,2.627,9000000.0
2007-06-18 16:43:00,2.62684,2.62684,2.6263,2.6263,8000000.0
2007-06-18 16:44:00,2.62659,2.62674,2.62627,2.62627,8000000.0
2007-06-18 16:45:00,2.6268,2.62697,2.62652,2.62652,9000000.0
2007-06-18 16:46:00,2.6266,2.62692,2.6266,2.62665,7000000.0
2007-06-18 16:47:00,2.62679,2.62702,2.6267,2.62693,10000000.0
2007-06-18 16:48:00,2.62701,2.62723,2.62701,2.62701,7000000.0
2007-06-18 16:49:00,2.62731,2.62762,2.62731,2.62762,11000000.0
2007-06-18 16:50:00,2.62708,2.62708,2.62633,2.62633,7000000.0
2007-06-18 16:51:00,2.62618,2.62626,2.62595,2.62626,8000000.0
2007-06-18 16:52:00,2.62578,2.62578,2.62537,2.62552,10000000.0
2007-06-18 16:53:00,2.62548,2.6255,2.62458,2.62458,7000000.0
2007-06-18 16:54:00,2.62502,2.62532,2.62442,2.6247,7000000.0
2007-06-18 16:55:00,2.62529,2.62586,2.62529,2.62586,10000000.0
2007-06-18 16:56:00,2.6259,2.62599,2.62563,2.62582,8000000.0
2007-06-18 16:57:00,2.62612,2.62623,2.62594,2.62594,8000000.0
2007-06-18 16:58:00,2.62612,2.62612,2.62541,2.62541,8000000.0
2007-06-18 16:59:00,2.62513,2.62513,2.62445,2.62445,10000000.0
2007-06-18 17:00:00,2.62482,2.62532,2.62472,2.62511,10000000.0
2007-06-18 17:01:00,2.62567,2.62567,2.62554,2.62554,10000000.0
2007-06-18 17:02:00,2.6254,2.6254,2.62504,2.62524,11000000.0
2007-06-18 17:03:00,2.62514,2.62533,2.62509,2.62533,8000000.0
2007-06-18 17:04:00,2.62576,2.6258,2.62517,2.62517,7000000.0
2007-06-18 17:05:00,2.62499,2.62524,2.62494,2.62494,9000000.0
2007-06-18 17:06:00,2.62532,2.62532,2.62387,2.62387,9000000.0
2007-06-18 17:07:00,2.62422,2.62432,2.62422,2.62428,7000000.0
2007-06-18 17:08:00,2.62443,2.6247,2.62434,2.62434,10000000.0
2007-06-18 17:09:00,2.62453,2.62453,2.62402,2.62442,8000000.0
2007-06-18 17:10:00,2.62411,2.6242,2.6239,2.62418,7000000.0
2007-06-18 17:11:00,2.62415,2.62432,2.624,2.62432,7000000.0
2007-06-18 17:12:00,2.62414,2.62466,2.62389,2.62463,11000000.0
2007-06-18 17:13:00,2.62478,2.62487,2.62478,2.62479,9000000.0
2007-06-18 17:14:00,2.62473,2.62497,2.62473,2.62476,11000000.0
2007-06-18 17:15:00,2.62458,2.62531,2.62458,2.62508,8000000.0
2007-06-18 17:16:00,2.62494,2.62513,2.62494,2.62498,8000000.0
2007-06-18 17:17:00,2.62404,2.62422,2.62396,2.62408,7000000.0
2007-06-18 17:18:00,2.62531,2.62531,2.62504,2.62524,7000000.0
2007-06-18 17:19:00,2.62531,2.62551,2.62531,2.6255,8000000.0
2007-06-18 17:20:00,2.62543,2.62581,2.62525,2.62581,7000000.0
2007-06-18 17:21:00,2.6262,2.62629,2.62612,2.62629,7000000.0
2007-06-18 17:22:00,2.62627,2.62627,2.62609,2.6262,11000000.0
2007-06-18 17:23:00,2.62611,2.62637,2.62611,2.62637,8000000.0
2007-06-18 17:24:00,2.62657,2.62719,2.62657,2.62719,8000000.0
2007-06-18 17:25:00,2.62737,2.62737,2.62672,2.62693,7000000.0
2007-06-18 17:26:00,2.62729,2.62817,2.62729,2.62817,11000000.0
2007-06-18 17:27:00,2.62784,2.62784,2.6275,2.62768,9000000.0
2007-06-18 17:28:00,2.62768,2.62768,2.62729,2.62738,7000000.0
2007-06-18 17:29:00,2.62767,2.62812,2.62736,2.62812,7000000.0
2007-06-18 17:30:00,2.62784,2.62784,2.62742,2.62742,8000000.0
2007-06-18 17:31:00,2.62736,2.62763,2.62728,2.62743,7000000.0
2007-06-18 17:32:00,2.6274,2.62762,2.62736,2.62736,8000000.0
2007-06-18 17:33:00,2.62704,2.62771,2.62661,2.62762,11000000.0
2007-06-18 17:34:00,2.62831,2.62831,2.62771,2.62792,10000000.0
2007-06-18 17:35:00,2.62822,2.62845,2.62815,2.62835,10800000.0
2007-06-18 17:36:00,2.62866,2.62867,2.62834,2.6286,7000000.0
2007-06-18 17:37:00,2.62851,2.62851,2.62807,2.62824,10000000.0
2007-06-18 17:38:00,2.62845,2.62849,2.62811,2.62836,7000000.0
2007-06-18 17:39:00,2.62872,2.62917,2.62872,2.62917,8000000.0
2007-06-18 17:40:00,2.6292,2.62963,2.62913,2.62956,8000000.0
2007-06-18 17:41:00,2.62928,2.62943,2.62912,2.62912,11000000.0
2007-06-18 17:42:00,2.6291,2.62972,2.6291,2.62972,8000000.0
2007-06-18 17:43:00,2.62969,2.62976,2.62951,2.62973,8000000.0
2007-06-18 17:44:00,2.62968,2.62972,2.62951,2.62954,7000000.0
2007-06-18 17:45:00,2.6293,2.6293,2.62868,2.62868,9000000.0
2007-06-18 17:46:00,2.62844,2.62881,2.62844,2.62865,8000000.0
2007-06-18 17:47:00,2.62872,2.62894,2.62836,2.62894,7000000.0
2007-06-18 17:48:00,2.62874,2.62874,2.62837,2.62849,8000000.0
2007-06-18 17:49:00,2.62847,2.6285,2.62829,2.62829,7000000.0
2007-06-18 17:50:00,2.62839,2.62873,2.62839,2.6285,11000000.0
2007-06-18 17:51:00,2.62873,2.62875,2.62847,2.62847,7000000.0
2007-06-18 17:52:00,2.62836,2.62856,2.62836,2.6285,8000000.0
2007-06-18 17:53:00,2.62875,2.62891,2.62859,2.62891,7000000.0
2007-06-18 17:54:00,2.6285,2.6285,2.62814,2.62818,8000000.0
2007-06-18 17:55:00,2.62858,2.62895,2.62788,2.62788,9000000.0
2007-06-18 17:56:00,2.62855,2.62863,2.62836,2.62862,10000000.0
2007-06-18 17:57:00,2.62867,2.62877,2.62867,2.62877,8000000.0
2007-06-18 17:58:00,2.62879,2.6289,2.62869,2.62869,8000000.0
2007-06-18 17:59:00,2.6287,2.62875,2.62859,2.62871,7000000.0
2007-06-18 18:00:00,2.62847,2.62892,2.62847,2.62892,11000000.0
2007-06-18 18:01:00,2.62898,2.62898,2.62876,2.6288,7000000.0
2007-06-18 18:02:00,2.62845,2.6289,2.62845,2.6289,7000000.0
2007-06-18 18:03:00,2.6279,2.62846,2.62777,2.62777,7000000.0
2007-06-18 18:04:00,2.62882,2.62897,2.6286,2.6286,8000000.0
2007-06-18 18:05:00,2.62885,2.62885,2.62871,2.62876,8000000.0
2007-06-18 18:06:00,2.62905,2.62905,2.62873,2.62885,8000000.0
2007-06-18 18:07:00,2.62852,2.62872,2.62849,2.62872,9000000.0
2007-06-18 18:08:00,2.62903,2.62972,2.62896,2.62972,9000000.0
2007-06-18 18:09:00,2.62991,2.62997,2.62977,2.62977,7000000.0
2007-06-18 18:10:00,2.62973,2.62997,2.62968,2.62997,11000000.0
2007-06-18 18:11:00,2.62994,2.62994,2.62957,2.62957,8000000.0
2007-06-18 18:12:00,2.62925,2.62956,2.6292,2.62956,9000000.0
2007-06-18 18:13:00,2.62936,2.62974,2.6293,2.62974,7000000.0
2007-06-18 18:14:00,2.62954,2.62972,2.6295,2.62972,8000000.0
2007-06-18 18:15:00,2.62918,2.62918,2.62901,2.62916,7000000.0
2007-06-18 18:16:00,2.62917,2.62933,2.62909,2.62909,10000000.0
2007-06-18 18:17:00,2.62895,2.6291,2.62887,2.6291,9000000.0
2007-06-18 18:18:00,2.62917,2.62922,2.62908,2.62922,7000000.0
2007-06-18 18:19:00,2.62884,2.62884,2.62813,2.62863,8000000.0
2007-06-18 18:20:00,2.6294,2.62958,2.62935,2.62958,8000000.0
2007-06-18 18:21:00,2.62934,2.62953,2.62934,2.62945,7000000.0
2007-06-18 18:22:00,2.62944,2.62949,2.62928,2.62949,8000000.0
2007-06-18 18:23:00,2.62952,2.62952,2.62898,2.6293,10000000.0
2007-06-18 18:24:00,2.62929,2.62929,2.62853,2.6292,7000000.0
2007-06-18 18:25:00,2.62933,2.62956,2.62928,2.62956,7000000.0
2007-06-18 18:26:00,2.62957,2.62957,2.62921,2.62941,9000000.0
2007-06-18 18:27:00,2.62959,2.62974,2.62958,2.62974,8000000.0
2007-06-18 18:28:00,2.62961,2.62961,2.62934,2.62942,7000000.0
2007-06-18 18:29:00,2.62924,2.6294,2.62915,2.62924,8000000.0
2007-06-18 18:30:00,2.62911,2.62929,2.62816,2.62899,10000000.0
2007-06-18 18:31:00,2.62899,2.62908,2.62891,2.62908,8000000.0
2007-06-18 18:32:00,2.62903,2.62929,2.62891,2.62929,7000000.0
2007-06-18 18:33:00,2.63007,2.63025,2.62988,2.62988,7000000.0
2007-06-18 18:34:00,2.63027,2.63056,2.63025,2.63039,8000000.0
2007-06-18 18:35:00,2.63064,2.63127,2.63014,2.63014,7000000.0
2007-06-18 18:36:00,2.63018,2.63048,2.62997,2.62997,8000000.0
2007-06-18 18:37:00,2.63002,2.63054,2.63002,2.63054,7000000.0
2007-06-18 18:38:00,2.63066,2.63074,2.63044,2.63065,9000000.0
2007-06-18 18:39:00,2.63069,2.63072,2.63049,2.63053,8000000.0
2007-06-18 18:40:00,2.63048,2.63051,2.63015,2.63015,8000000.0
2007-06-18 18:41:00,2.62966,2.63028,2.62966,2.63028,7000000.0
2007-06-18 18:42:00,2.63025,2.63042,2.63025,2.63029,7000000.0
2007-06-18 18:43:00,2.6304,2.6304,2.62998,2.63011,8000000.0
2007-06-18 18:44:00,2.63017,2.63046,2.63017,2.63045,10000000.0
2007-06-18 18:45:00,2.63011,2.63021,2.62983,2.63021,9000000.0
2007-06-18 18:46:00,2.6306,2.6306,2.63029,2.63048,8000000.0
2007-06-18 18:47:00,2.63052,2.63052,2.63011,2.63011,8000000.0
2007-06-18 18:48:00,2.63016,2.63034,2.62979,2.63034,8000000.0
2007-06-18 18:49:00,2.63023,2.63051,2.63017,2.63051,7000000.0
2007-06-18 18:50:00,2.63041,2.63041,2.62992,2.62992,8000000.0
2007-06-18 18:51:00,2.62985,2.62985,2.62954,2.62954,8000000.0
2007-06-18 18:52:00,2.62957,2.62957,2.62928,2.62943,7000000.0
2007-06-18 18:53:00,2.6293,2.6293,2.62901,2.6291,11000000.0
2007-06-18 18:54:00,2.62873,2.62926,2.62873,2.62925,10000000.0
2007-06-18 18:55:00,2.62877,2.62936,2.62867,2.62936,7000000.0
2007-06-18 18:56:00,2.62923,2.6295,2.62923,2.6295,8000000.0
2007-06-18 18:57:00,2.62953,2.62959,2.6293,2.62946,9000000.0
2007-06-18 18:58:00,2.62948,2.62948,2.62887,2.6289,7000000.0
2007-06-18 18:59:00,2.62891,2.62912,2.62886,2.62912,8000000.0
2007-06-18 19:00:00,2.62908,2.62956,2.62905,2.62921,11000000.0
2007-06-18 19:01:00,2.62948,2.63047,2.62948,2.63014,10000000.0
2007-06-18 19:02:00,2.63001,2.63001,2.62937,2.6298,8000000.0
2007-06-18 19:03:00,2.63007,2.63023,2.62977,2.63023,9000000.0
2007-06-18 19:04:00,2.63003,2.63012,2.62994,2.63011,8000000.0
2007-06-18 19:05:00,2.63024,2.63025,2.62997,2.63017,8000000.0
2007-06-18 19:06:00,2.63018,2.63042,2.63009,2.63042,10000000.0
2007-06-18 19:08:00,2.62996,2.63076,2.62968,2.63076,8000000.0
2007-06-18 19:09:00,2.63052,2.6306,2.63043,2.63048,7000000.0
2007-06-18 19:10:00,2.63058,2.63058,2.6304,2.6305,8000000.0
2007-06-18 19:11:00,2.63041,2.63041,2.63025,2.63025,7000000.0
2007-06-18 19:12:00,2.63037,2.63057,2.63034,2.63057,8000000.0
2007-06-18 19:13:00,2.63056,2.63066,2.63047,2.63066,8000000.0
2007-06-18 19:14:00,2.63094,2.63107,2.6309,2.63101,7000000.0
2007-06-18 19:15:00,2.63127,2.63168,2.63127,2.63168,9000000.0
2007-06-18 19:16:00,2.63162,2.63162,2.63052,2.63052,10000000.0
2007-06-18 19:17:00,2.63076,2.63125,2.63067,2.63125,7000000.0
2007-06-18 19:18:00,2.6309,2.63097,2.6308,2.63097,8000000.0
2007-06-18 19:19:00,2.63098,2.63098,2.63063,2.63063,8000000.0
2007-06-18 19:20:00,2.63053,2.63053,2.63016,2.63017,9000000.0
2007-06-18 19:21:00,2.62971,2.63072,2.62968,2.62968,9000000.0
2007-06-18 19:22:00,2.63016,2.6303,2.63015,2.63026,7000000.0
2007-06-18 19:23:00,2.63032,2.63032,2.63001,2.63024,7000000.0
2007-06-18 19:24:00,2.63042,2.63045,2.63035,2.63042,7000000.0
2007-06-18 19:25:00,2.62988,2.63034,2.62798,2.63022,10000000.0
2007-06-18 19:26:00,2.63004,2.63028,2.62984,2.63028,11000000.0
2007-06-18 19:27:00,2.63031,2.63031,2.62995,2.63005,7000000.0
2007-06-18 19:28:00,2.63021,2.6303,2.62993,2.63024,9000000.0
2007-06-18 19:29:00,2.63028,2.63044,2.63028,2.63036,7000000.0
2007-06-18 19:30:00,2.63019,2.63041,2.63005,2.63041,7000000.0
2007-06-18 19:31:00,2.63039,2.63082,2.63039,2.63082,8000000.0
2007-06-18 19:32:00,2.63073,2.63099,2.63061,2.63087,11000000.0
2007-06-18 19:33:00,2.63141,2.63141,2.63125,2.63125,7000000.0
2007-06-18 19:34:00,2.63095,2.63095,2.6306,2.63068,9000000.0
2007-06-18 19:35:00,2.6306,2.6309,2.6306,2.6306,11000000.0
2007-06-18 19:36:00,2.63061,2.63086,2.63056,2.63075,8000000.0
2007-06-18 19:37:00,2.63076,2.63132,2.63071,2.63128,8000000.0
2007-06-18 19:38:00,2.63124,2.63124,2.63097,2.63097,9000000.0
2007-06-18 19:39:00,2.631,2.63103,2.63069,2.63091,8000000.0
2007-06-18 19:40:00,2.63087,2.63087,2.6307,2.63075,9000000.0
2007-06-18 19:41:00,2.63064,2.63064,2.63009,2.63009,10000000.0
2007-06-18 19:42:00,2.62965,2.62975,2.6294,2.6294,9000000.0
2007-06-18 19:43:00,2.6299,2.62994,2.62954,2.62994,8000000.0
2007-06-18 19:44:00,2.63009,2.63037,2.63009,2.63028,8000000.0
2007-06-18 19:45:00,2.63039,2.63044,2.63006,2.63015,8000000.0
2007-06-18 19:46:00,2.63028,2.63028,2.63009,2.63013,10000000.0
2007-06-18 19:47:00,2.63002,2.63002,2.62956,2.62976,11000000.0
2007-06-18 19:48:00,2.62966,2.62966,2.62949,2.62949,7000000.0
2007-06-18 19:49:00,2.62922,2.62922,2.62895,2.6292,11000000.0
2007-06-18 19:50:00,2.62912,2.62953,2.62912,2.62944,11000000.0
2007-06-18 19:51:00,2.62929,2.62946,2.62916,2.62946,7000000.0
2007-06-18 19:52:00,2.62907,2.62907,2.62875,2.62875,8000000.0
2007-06-18 19:53:00,2.62827,2.62839,2.62824,2.62839,7800000.0
2007-06-18 19:54:00,2.62814,2.62844,2.62803,2.62803,8000000.0
2007-06-18 19:55:00,2.62786,2.62811,2.62779,2.62807,8000000.0
2007-06-18 19:56:00,2.62807,2.62816,2.62796,2.62816,8000000.0
2007-06-18 19:57:00,2.62822,2.62865,2.62822,2.62863,6800000.0
2007-06-18 19:58:00,2.62823,2.62863,2.62801,2.62825,7000000.0
2007-06-18 19:59:00,2.62842,2.62847,2.62817,2.62847,11000000.0
2007-06-18 20:00:00,2.62829,2.62832,2.62817,2.62817,8000000.0
2007-06-18 20:01:00,2.62809,2.62917,2.62809,2.62917,8000000.0
2007-06-18 20:02:00,2.62921,2.62928,2.62917,2.62917,7000000.0
2007-06-18 20:03:00,2.6291,2.62935,2.62888,2.62888,9000000.0
2007-06-18 20:04:00,2.62897,2.62937,2.62897,2.62937,10000000.0
2007-06-18 20:05:00,2.62943,2.62959,2.6293,2.62956,8000000.0
2007-06-18 20:06:00,2.6294,2.62962,2.62931,2.62948,10000000.0
2007-06-18 20:07:00,2.62945,2.62945,2.62919,2.62919,7000000.0
2007-06-18 20:08:00,2.62949,2.62972,2.62949,2.62972,7000000.0
2007-06-18 20:09:00,2.62959,2.62959,2.62923,2.62927,7000000.0
2007-06-18 20:10:00,2.62939,2.62954,2.62936,2.62953,8000000.0
2007-06-18 20:11:00,2.62953,2.62961,2.6294,2.62961,7000000.0
2007-06-18 20:12:00,2.62951,2.62979,2.62951,2.6297,8000000.0
2007-06-18 20:13:00,2.62983,2.63001,2.62965,2.62985,11000000.0
2007-06-18 20:14:00,2.62969,2.62974,2.62969,2.62974,2000000.0
2007-06-18 20:15:00,2.62978,2.63001,2.62962,2.63001,8000000.0
2007-06-18 20:16:00,2.63021,2.63023,2.63006,2.63014,8000000.0
2007-06-18 20:17:00,2.63003,2.63003,2.62989,2.6299,8000000.0
2007-06-18 20:18:00,2.62969,2.62969,2.62938,2.62953,8000000.0
2007-06-18 20:19:00,2.62928,2.62968,2.62928,2.62934,8000000.0
2007-06-18 20:20:00,2.62958,2.62967,2.62946,2.62946,5000000.0
2007-06-18 20:22:00,2.62967,2.62987,2.62967,2.62987,7000000.0
2007-06-18 20:23:00,2.62967,2.62967,2.62942,2.62942,7000000.0
2007-06-18 20:24:00,2.62925,2.62925,2.62881,2.62881,7000000.0
2007-06-18 20:25:00,2.62876,2.62898,2.62867,2.62898,9000000.0
2007-06-18 20:26:00,2.62889,2.62889,2.62845,2.62875,8000000.0
2007-06-18 20:27:00,2.62879,2.6288,2.62866,2.62872,6000000.0
2007-06-18 20:28:00,2.62886,2.6292,2.6288,2.62886,8000000.0
2007-06-18 20:29:00,2.62918,2.62924,2.62839,2.62843,7000000.0
2007-06-18 20:30:00,2.62811,2.62881,2.62811,2.62881,10000000.0
2007-06-18 20:31:00,2.62817,2.62835,2.62803,2.62803,10000000.0
2007-06-18 20:32:00,2.62903,2.62907,2.6288,2.62907,7000000.0
2007-06-18 20:33:00,2.62934,2.62934,2.62908,2.6292,8000000.0
2007-06-18 20:34:00,2.62913,2.62931,2.62896,2.6293,11000000.0
2007-06-18 20:35:00,2.62935,2.62958,2.62914,2.62958,11000000.0
2007-06-18 20:36:00,2.62985,2.62985,2.62937,2.62976,7000000.0
2007-06-18 20:37:00,2.62934,2.62989,2.62934,2.62989,8000000.0
2007-06-18 20:38:00,2.62983,2.62983,2.62944,2.62944,9000000.0
2007-06-18 20:40:00,2.62926,2.62948,2.62906,2.62948,8000000.0
2007-06-18 20:41:00,2.62946,2.62946,2.62916,2.62916,10000000.0
2007-06-18 20:42:00,2.62942,2.62956,2.62942,2.62954,11000000.0
2007-06-18 20:43:00,2.62947,2.63012,2.62939,2.63012,7000000.0
2007-06-18 20:44:00,2.62952,2.62993,2.62948,2.62981,11000000.0
2007-06-18 20:45:00,2.62961,2.62971,2.62961,2.6297,7000000.0
2007-06-18 20:46:00,2.62973,2.62986,2.62969,2.62978,7000000.0
2007-06-18 20:47:00,2.62968,2.63029,2.62932,2.63029,8000000.0
2007-06-18 20:48:00,2.63015,2.63016,2.62965,2.62965,8000000.0
2007-06-18 20:49:00,2.6294,2.6294,2.62711,2.62911,10000000.0
2007-06-18 20:50:00,2.62954,2.63012,2.62954,2.63011,10000000.0
2007-06-18 20:51:00,2.63031,2.63035,2.63017,2.63019,11000000.0
2007-06-18 20:52:00,2.63003,2.63003,2.62934,2.62934,6000000.0
2007-06-18 20:53:00,2.62944,2.62965,2.62932,2.62957,10800000.0
2007-06-18 20:54:00,2.62795,2.63108,2.62795,2.63011,8000000.0
2007-06-18 20:55:00,2.62931,2.62966,2.62931,2.62966,11000000.0
2007-06-18 20:56:00,2.62976,2.62991,2.62967,2.62991,8000000.0
2007-06-18 20:57:00,2.62951,2.62961,2.62948,2.62957,7000000.0
2007-06-18 20:58:00,2.62949,2.62953,2.6294,2.62943,8000000.0
2007-06-18 20:59:00,2.62896,2.6292,2.62896,2.62908,8000000.0
2007-06-18 21:00:00,2.6298,2.62981,2.62913,2.62913,8000000.0
2007-06-18 21:01:00,2.6298,2.62985,2.62963,2.62985,8000000.0
2007-06-18 21:02:00,2.62979,2.62979,2.62968,2.62968,2800000.0
2007-06-18 21:03:00,2.63004,2.63004,2.62937,2.6296,7000000.0
2007-06-18 21:04:00,2.62946,2.62946,2.62942,2.62942,2000000.0
2007-06-18 21:05:00,2.62936,2.62936,2.62904,2.62904,10000000.0
2007-06-18 21:06:00,2.62945,2.62945,2.62899,2.62899,9000000.0
2007-06-18 21:07:00,2.62873,2.62885,2.62873,2.62873,10000000.0
2007-06-18 21:08:00,2.62866,2.62881,2.62855,2.62864,8000000.0
2007-06-18 21:09:00,2.62873,2.62886,2.62867,2.62886,7000000.0
2007-06-18 21:10:00,2.62893,2.62904,2.62893,2.62904,3000000.0
2007-06-18 21:11:00,2.6291,2.6292,2.62902,2.6292,10000000.0
2007-06-18 21:12:00,2.62922,2.62935,2.62922,2.62927,8000000.0
2007-06-18 21:13:00,2.62908,2.6296,2.62876,2.6296,8000000.0
2007-06-18 21:14:00,2.62925,2.62932,2.62925,2.62932,2000000.0
2007-06-18 21:15:00,2.62889,2.62914,2.62889,2.62914,7000000.0
2007-06-18 21:16:00,2.62932,2.62932,2.62932,2.62932,2000000.0
2007-06-18 21:17:00,2.62922,2.62932,2.62908,2.62932,8800000.0
2007-06-18 21:18:00,2.62937,2.62947,2.62905,2.62947,7000000.0
2007-06-18 21:19:00,2.62939,2.62945,2.62933,2.62936,7000000.0
2007-06-18 21:20:00,2.62911,2.62941,2.62852,2.62913,11000000.0
2007-06-18 21:22:00,2.62898,2.62928,2.62892,2.62928,8000000.0
2007-06-18 21:23:00,2.62924,2.62924,2.62874,2.62874,8000000.0
2007-06-18 21:24:00,2.62872,2.62932,2.62872,2.62901,9000000.0
2007-06-18 21:25:00,2.62806,2.6284,2.62806,2.62836,10000000.0
2007-06-18 21:26:00,2.6285,2.6285,2.62824,2.62829,8000000.0
2007-06-18 21:27:00,2.62836,2.62854,2.62833,2.62833,5000000.0
2007-06-18 21:28:00,2.62838,2.62902,2.62838,2.62902,7000000.0
2007-06-18 21:29:00,2.62892,2.62915,2.62884,2.62915,8000000.0
2007-06-18 21:30:00,2.62923,2.62933,2.62916,2.62923,7000000.0
2007-06-18 21:31:00,2.62915,2.62944,2.62888,2.62944,7000000.0
2007-06-18 21:32:00,2.62972,2.62975,2.6296,2.62962,8000000.0
2007-06-18 21:34:00,2.62958,2.62978,2.6295,2.62978,10000000.0
2007-06-18 21:35:00,2.62973,2.62973,2.62945,2.62969,10000000.0
2007-06-18 21:36:00,2.62973,2.62973,2.6295,2.6295,9000000.0
2007-06-18 21:38:00,2.62972,2.62975,2.62965,2.62975,8000000.0
2007-06-18 21:40:00,2.62868,2.63021,2.62868,2.63021,10000000.0
2007-06-18 21:41:00,2.62977,2.62977,2.62958,2.62958,10000000.0
2007-06-18 21:42:00,2.62957,2.62981,2.62957,2.62979,8000000.0
2007-06-18 21:44:00,2.62964,2.62964,2.6291,2.6291,11000000.0
2007-06-18 21:45:00,2.62935,2.62954,2.62917,2.62954,8000000.0
2007-06-18 21:46:00,2.62951,2.62952,2.62935,2.62951,7000000.0
2007-06-18 21:47:00,2.62946,2.62951,2.62925,2.62925,7000000.0
2007-06-18 21:48:00,2.62931,2.62931,2.62904,2.62904,7000000.0
2007-06-18 21:49:00,2.62924,2.62952,2.62913,2.62952,6000000.0
2007-06-18 21:50:00,2.62919,2.62919,2.6289,2.62917,9000000.0
2007-06-18 21:51:00,2.62935,2.62984,2.62935,2.62981,8000000.0
2007-06-18 21:52:00,2.6291,2.62929,2.6291,2.62929,8000000.0
2007-06-18 21:53:00,2.62942,2.62948,2.62924,2.62939,7000000.0
2007-06-18 21:54:00,2.62937,2.62946,2.62937,2.62946,3000000.0
2007-06-18 21:55:00,2.62917,2.62925,2.62893,2.62915,8000000.0
2007-06-18 21:56:00,2.6294,2.62949,2.62931,2.62941,9000000.0
2007-06-18 21:58:00,2.62926,2.62937,2.62921,2.62926,9000000.0
2007-06-18 21:59:00,2.62926,2.63018,2.62906,2.63018,8000000.0
2007-06-18 22:00:00,2.62908,2.62914,2.629,2.62904,7000000.0
2007-06-18 22:01:00,2.62915,2.62953,2.62915,2.62935,7000000.0
2007-06-18 22:02:00,2.62962,2.62975,2.62959,2.62968,5000000.0
2007-06-18 22:03:00,2.62906,2.6291,2.62874,2.62887,8000000.0
2007-06-18 22:04:00,2.62884,2.62895,2.62883,2.62886,7000000.0
2007-06-18 22:05:00,2.62899,2.6292,2.62892,2.62906,10000000.0
2007-06-18 22:06:00,2.62889,2.62897,2.62866,2.62866,8000000.0
2007-06-18 22:07:00,2.62905,2.6298,2.62905,2.6298,7000000.0
2007-06-18 22:08:00,2.62891,2.62895,2.62874,2.62882,10000000.0
2007-06-18 22:09:00,2.62909,2.62933,2.62893,2.62933,8000000.0
2007-06-18 22:10:00,2.62916,2.62922,2.62916,2.62922,2000000.0
2007-06-18 22:11:00,2.6289,2.62923,2.6289,2.62902,8000000.0
2007-06-18 22:12:00,2.62916,2.62936,2.62916,2.62936,2000000.0
2007-06-18 22:13:00,2.6289,2.6289,2.62874,2.62879,9000000.0
2007-06-18 22:14:00,2.62891,2.62898,2.62875,2.62881,11000000.0
2007-06-18 22:15:00,2.62879,2.62879,2.62862,2.62862,7000000.0
2007-06-18 22:16:00,2.62855,2.62875,2.62852,2.62875,6000000.0
2007-06-18 22:17:00,2.62834,2.62883,2.62834,2.62883,7000000.0
2007-06-18 22:18:00,2.62891,2.62891,2.62859,2.62885,9000000.0
2007-06-18 22:19:00,2.62914,2.6295,2.62896,2.62916,8000000.0
2007-06-18 22:20:00,2.62901,2.62902,2.62895,2.62895,8000000.0
2007-06-18 22:21:00,2.62874,2.62874,2.62845,2.62872,8000000.0
2007-06-18 22:22:00,2.62928,2.62928,2.62841,2.62903,7000000.0
2007-06-18 22:23:00,2.62878,2.62879,2.62868,2.62868,7000000.0
2007-06-18 22:24:00,2.62894,2.62907,2.62882,2.62882,7000000.0
2007-06-18 22:25:00,2.62865,2.6287,2.62823,2.62823,7000000.0
2007-06-18 22:26:00,2.62844,2.62844,2.62833,2.62838,11000000.0
2007-06-18 22:27:00,2.62867,2.62897,2.62867,2.62897,5800000.0
2007-06-18 22:28:00,2.6288,2.62903,2.6288,2.62903,10000000.0
2007-06-18 22:29:00,2.62943,2.62943,2.6291,2.62933,10000000.0
2007-06-18 22:30:00,2.62858,2.6287,2.62858,2.6287,2000000.0
2007-06-18 22:31:00,2.62887,2.62894,2.62868,2.62894,7000000.0
2007-06-18 22:32:00,2.6292,2.62959,2.62904,2.62953,9000000.0
2007-06-18 22:33:00,2.62902,2.62951,2.62902,2.62936,7000000.0
2007-06-18 22:34:00,2.62882,2.62899,2.62882,2.62893,7000000.0
2007-06-18 22:35:00,2.62884,2.62887,2.62878,2.62878,10000000.0
2007-06-18 22:36:00,2.62876,2.62889,2.62868,2.62876,7000000.0
2007-06-18 22:37:00,2.62887,2.62928,2.62887,2.62928,7000000.0
2007-06-18 22:38:00,2.6292,2.62921,2.62884,2.62894,8000000.0
2007-06-18 22:39:00,2.62882,2.62893,2.62879,2.62887,9000000.0
2007-06-18 22:40:00,2.62906,2.62932,2.62899,2.62932,7000000.0
2007-06-18 22:41:00,2.62927,2.62937,2.62904,2.62923,8000000.0
2007-06-18 22:42:00,2.63004,2.63004,2.62925,2.62953,8000000.0
2007-06-18 22:43:00,2.62935,2.62935,2.62925,2.62928,7000000.0
2007-06-18 22:44:00,2.62944,2.62959,2.62941,2.62957,7000000.0
2007-06-18 22:45:00,2.62959,2.62984,2.62943,2.62984,7000000.0
2007-06-18 22:46:00,2.62987,2.62987,2.62966,2.62966,4000000.0
2007-06-18 22:47:00,2.62974,2.63052,2.62974,2.63052,7000000.0
2007-06-18 22:48:00,2.62966,2.63021,2.62966,2.63021,10000000.0
2007-06-18 22:49:00,2.6304,2.63041,2.63004,2.63004,7000000.0
2007-06-18 22:50:00,2.63005,2.63007,2.62992,2.63003,8000000.0
2007-06-18 22:51:00,2.62994,2.62994,2.62981,2.62994,7000000.0
2007-06-18 22:52:00,2.62979,2.62983,2.62949,2.62949,10000000.0
2007-06-18 22:53:00,2.62962,2.63014,2.62962,2.63014,7800000.0
2007-06-18 22:54:00,2.62951,2.62951,2.62935,2.6294,7000000.0
2007-06-18 22:55:00,2.62957,2.62957,2.62921,2.62944,8000000.0
2007-06-18 22:56:00,2.62947,2.62962,2.62939,2.62953,7000000.0
2007-06-18 22:57:00,2.62953,2.62958,2.62946,2.62946,7000000.0
2007-06-18 22:58:00,2.6297,2.6298,2.62969,2.6297,11000000.0
2007-06-18 22:59:00,2.62953,2.62953,2.62926,2.62926,10000000.0
2007-06-18 23:00:00,2.62922,2.62932,2.62917,2.62919,7000000.0
2007-06-18 23:01:00,2.62922,2.63002,2.62922,2.63002,11000000.0
2007-06-18 23:02:00,2.62932,2.63016,2.62932,2.63016,7000000.0
2007-06-18 23:04:00,2.63002,2.63017,2.63,2.63012,8000000.0
2007-06-18 23:05:00,2.6289,2.62897,2.62868,2.62868,9000000.0
2007-06-18 23:06:00,2.62908,2.62917,2.62905,2.62907,7000000.0
2007-06-18 23:07:00,2.62915,2.62916,2.62903,2.62908,7000000.0
2007-06-18 23:08:00,2.62899,2.62899,2.62867,2.62898,6000000.0
2007-06-18 23:09:00,2.62898,2.62898,2.62886,2.62888,8000000.0
2007-06-18 23:10:00,2.62927,2.62927,2.6289,2.62901,6000000.0
2007-06-18 23:11:00,2.62917,2.62917,2.62876,2.62886,7000000.0
2007-06-18 23:12:00,2.62876,2.62876,2.62828,2.62839,10000000.0
2007-06-18 23:13:00,2.62913,2.62948,2.6289,2.62948,10000000.0
2007-06-18 23:14:00,2.62802,2.62858,2.62802,2.62845,8000000.0
2007-06-18 23:15:00,2.62937,2.62945,2.62933,2.62934,7000000.0
2007-06-18 23:16:00,2.62905,2.62915,2.62892,2.62892,9000000.0
2007-06-18 23:17:00,2.62865,2.62872,2.62863,2.62866,9000000.0
2007-06-18 23:18:00,2.62909,2.62924,2.62909,2.62924,3000000.0
2007-06-18 23:19:00,2.62922,2.62922,2.6289,2.62892,8000000.0
2007-06-18 23:20:00,2.62901,2.62901,2.629,2.629,2000000.0
2007-06-18 23:21:00,2.62885,2.62898,2.62883,2.62895,8000000.0
2007-06-18 23:22:00,2.62872,2.62896,2.62871,2.62871,7000000.0
2007-06-18 23:23:00,2.6284,2.62848,2.62748,2.62748,8000000.0
2007-06-18 23:24:00,2.62776,2.62805,2.62776,2.62804,7000000.0
2007-06-18 23:26:00,2.62808,2.62828,2.62789,2.62799,8000000.0
2007-06-18 23:27:00,2.62777,2.62795,2.62777,2.62788,8000000.0
2007-06-18 23:28:00,2.62799,2.62799,2.6277,2.62788,8000000.0
2007-06-18 23:29:00,2.6279,2.62803,2.62785,2.62803,8000000.0
2007-06-18 23:30:00,2.62792,2.62792,2.6274,2.6274,7000000.0
2007-06-18 23:31:00,2.62755,2.62818,2.62755,2.62818,5000000.0
2007-06-18 23:32:00,2.62821,2.62834,2.62811,2.62825,8000000.0
2007-06-18 23:34:00,2.62836,2.62836,2.62827,2.62829,3000000.0
2007-06-18 23:35:00,2.62843,2.62863,2.62836,2.62862,8000000.0
2007-06-18 23:36:00,2.6288,2.62968,2.6288,2.62906,10000000.0
2007-06-18 23:37:00,2.62869,2.62924,2.62869,2.62924,8000000.0
2007-06-18 23:38:00,2.62926,2.62944,2.62925,2.62944,7000000.0
2007-06-18 23:39:00,2.62965,2.63047,2.62965,2.63047,8000000.0
2007-06-18 23:40:00,2.63045,2.63045,2.62963,2.63018,8000000.0
2007-06-18 23:41:00,2.63037,2.63063,2.63032,2.63049,7000000.0
2007-06-18 23:42:00,2.63086,2.63088,2.6308,2.63081,9000000.0
2007-06-18 23:43:00,2.63078,2.63078,2.6306,2.6307,8000000.0
2007-06-18 23:44:00,2.63063,2.63081,2.63063,2.63081,8000000.0
2007-06-18 23:45:00,2.63058,2.63101,2.63058,2.63101,8000000.0
2007-06-18 23:46:00,2.63123,2.63157,2.63123,2.63155,7000000.0
2007-06-18 23:48:00,2.63082,2.63082,2.63001,2.63068,8000000.0
2007-06-18 23:49:00,2.63042,2.63065,2.63037,2.63043,11000000.0
2007-06-18 23:50:00,2.63021,2.63021,2.62978,2.62979,8000000.0
2007-06-18 23:51:00,2.63066,2.63066,2.63003,2.63003,9000000.0
2007-06-18 23:52:00,2.63056,2.63058,2.63042,2.63042,7000000.0
2007-06-18 23:53:00,2.63007,2.63028,2.62977,2.63028,9000000.0
2007-06-18 23:54:00,2.63019,2.63058,2.63019,2.6305,8000000.0
2007-06-18 23:55:00,2.63035,2.63065,2.63035,2.63063,7000000.0
2007-06-18 23:56:00,2.63043,2.63082,2.63043,2.63079,7000000.0
2007-06-18 23:57:00,2.63063,2.63087,2.63034,2.63087,11000000.0
2007-06-18 23:58:00,2.63107,2.63131,2.63077,2.63127,11000000.0
2007-06-18 23:59:00,2.63112,2.63152,2.63112,2.6315,7800000.0
2007-06-19 00:00:00,2.63119,2.63147,2.63102,2.63147,8000000.0
2007-06-19 00:01:00,2.63224,2.63224,2.63176,2.63176,7000000.0
2007-06-19 00:02:00,2.63149,2.63197,2.63149,2.63194,7000000.0
2007-06-19 00:03:00,2.6316,2.63167,2.6316,2.63167,8000000.0
2007-06-19 00:04:00,2.63158,2.63172,2.63142,2.63142,5000000.0
2007-06-19 00:05:00,2.63028,2.63059,2.63025,2.63059,7000000.0
2007-06-19 00:06:00,2.63072,2.63121,2.63069,2.63121,10000000.0
2007-06-19 00:07:00,2.63138,2.63154,2.63123,2.63142,8000000.0
2007-06-19 00:08:00,2.63119,2.63168,2.63119,2.63168,3000000.0
2007-06-19 00:09:00,2.63124,2.63134,2.63124,2.63125,5000000.0
2007-06-19 00:10:00,2.63128,2.63134,2.63105,2.63118,7000000.0
2007-06-19 00:11:00,2.63114,2.63122,2.63098,2.63098,11000000.0
2007-06-19 00:12:00,2.63128,2.63153,2.63122,2.63153,11000000.0
2007-06-19 00:13:00,2.63193,2.63227,2.63193,2.63227,7000000.0
2007-06-19 00:14:00,2.63193,2.63195,2.63185,2.63195,8000000.0
2007-06-19 00:16:00,2.63209,2.63219,2.63129,2.63129,8000000.0
2007-06-19 00:17:00,2.63123,2.63136,2.63103,2.63136,8000000.0
2007-06-19 00:18:00,2.63094,2.63186,2.63094,2.63186,9000000.0
2007-06-19 00:19:00,2.63143,2.63225,2.63143,2.63225,7000000.0
2007-06-19 00:20:00,2.63246,2.63246,2.63123,2.63123,10000000.0
2007-06-19 00:21:00,2.63192,2.63202,2.63192,2.63202,4000000.0
2007-06-19 00:22:00,2.63221,2.63221,2.63174,2.63174,11000000.0
2007-06-19 00:23:00,2.63118,2.63165,2.63118,2.63157,7000000.0
2007-06-19 00:24:00,2.63184,2.63225,2.63184,2.63196,8000000.0
2007-06-19 00:25:00,2.63217,2.63226,2.63207,2.63207,8000000.0
2007-06-19 00:26:00,2.63197,2.63213,2.63188,2.63188,8000000.0
2007-06-19 00:27:00,2.63205,2.63229,2.63193,2.63229,10000000.0
2007-06-19 00:28:00,2.63243,2.63251,2.63208,2.63208,7000000.0
2007-06-19 00:29:00,2.63182,2.63199,2.63182,2.6319,9000000.0
2007-06-19 00:30:00,2.63175,2.63196,2.63127,2.63196,9000000.0
2007-06-19 00:31:00,2.63279,2.63279,2.63194,2.63263,8000000.0
2007-06-19 00:32:00,2.63208,2.63208,2.63187,2.63187,7000000.0
2007-06-19 00:33:00,2.63172,2.63206,2.63156,2.63206,5000000.0
2007-06-19 00:34:00,2.6318,2.63208,2.6318,2.63208,10000000.0
2007-06-19 00:35:00,2.63142,2.63166,2.63131,2.63166,7000000.0
2007-06-19 00:36:00,2.63205,2.63209,2.63204,2.63204,4000000.0
2007-06-19 00:37:00,2.63211,2.63216,2.63191,2.63206,8000000.0
2007-06-19 00:38:00,2.63234,2.63234,2.63211,2.63212,7000000.0
2007-06-19 00:39:00,2.63206,2.63206,2.63169,2.63187,9000000.0
2007-06-19 00:40:00,2.63168,2.63202,2.63163,2.63197,8000000.0
2007-06-19 00:41:00,2.6315,2.63152,2.63025,2.63025,7000000.0
2007-06-19 00:42:00,2.62994,2.63005,2.62972,2.63005,11000000.0
2007-06-19 00:43:00,2.6297,2.63011,2.62957,2.62967,11000000.0
2007-06-19 00:44:00,2.62974,2.63005,2.62974,2.63001,8000000.0
2007-06-19 00:45:00,2.62998,2.63004,2.62991,2.63004,7800000.0
2007-06-19 00:46:00,2.62992,2.62992,2.62961,2.62961,7000000.0
2007-06-19 00:47:00,2.62948,2.62963,2.6294,2.62962,8000000.0
2007-06-19 00:48:00,2.62915,2.62992,2.62915,2.62989,8000000.0
2007-06-19 00:49:00,2.62951,2.62951,2.62901,2.62901,7000000.0
2007-06-19 00:50:00,2.62897,2.62897,2.62889,2.6289,9000000.0
2007-06-19 00:51:00,2.62879,2.62879,2.62845,2.62857,8000000.0
2007-06-19 00:52:00,2.62858,2.62893,2.62858,2.62893,8000000.0
2007-06-19 00:53:00,2.62893,2.62893,2.62875,2.62877,7000000.0
2007-06-19 00:54:00,2.62907,2.62907,2.6288,2.6288,11000000.0
2007-06-19 00:55:00,2.62886,2.62908,2.62881,2.62908,8000000.0
2007-06-19 00:56:00,2.62902,2.62916,2.629,2.62911,7000000.0
2007-06-19 00:57:00,2.62895,2.62897,2.62873,2.62897,7000000.0
2007-06-19 00:58:00,2.62903,2.62903,2.62823,2.62868,11000000.0
2007-06-19 00:59:00,2.62864,2.62872,2.62841,2.62846,10000000.0
2007-06-19 01:00:00,2.62784,2.62819,2.62784,2.62804,5000000.0
2007-06-19 01:01:00,2.6281,2.62833,2.62801,2.62829,8000000.0
2007-06-19 01:02:00,2.62801,2.62836,2.62801,2.62836,9000000.0
2007-06-19 01:03:00,2.62785,2.62785,2.62771,2.62783,7000000.0
2007-06-19 01:04:00,2.62815,2.62815,2.62747,2.62783,8000000.0
2007-06-19 01:05:00,2.62723,2.62724,2.62669,2.62724,10000000.0
2007-06-19 01:06:00,2.62773,2.62777,2.62772,2.62772,8000000.0
2007-06-19 01:07:00,2.62731,2.62731,2.62699,2.62699,11000000.0
2007-06-19 01:08:00,2.62716,2.62758,2.62716,2.62758,8000000.0
2007-06-19 01:09:00,2.6267,2.62695,2.62667,2.62692,10800000.0
2007-06-19 01:10:00,2.62778,2.62804,2.62776,2.62795,7000000.0
2007-06-19 01:11:00,2.62801,2.62812,2.62792,2.62792,8000000.0
2007-06-19 01:12:00,2.62799,2.62799,2.62773,2.62773,8000000.0
2007-06-19 01:13:00,2.62805,2.62859,2.62794,2.628,7000000.0
2007-06-19 01:14:00,2.62784,2.62802,2.62784,2.62789,7000000.0
2007-06-19 01:15:00,2.62803,2.62803,2.62792,2.62802,8000000.0
2007-06-19 01:16:00,2.62798,2.6281,2.62783,2.6281,10000000.0
2007-06-19 01:17:00,2.62806,2.62806,2.62774,2.62774,9000000.0
2007-06-19 01:18:00,2.62767,2.62801,2.62767,2.62801,7000000.0
2007-06-19 01:19:00,2.62822,2.62862,2.62605,2.62806,10800000.0
2007-06-19 01:20:00,2.62811,2.62847,2.62799,2.62799,7000000.0
2007-06-19 01:21:00,2.62814,2.6284,2.62814,2.62834,8000000.0
2007-06-19 01:22:00,2.6286,2.62889,2.62827,2.62827,11000000.0
2007-06-19 01:23:00,2.62907,2.62907,2.62884,2.62884,7000000.0
2007-06-19 01:24:00,2.62878,2.62878,2.62851,2.6286,7000000.0
2007-06-19 01:25:00,2.62845,2.62881,2.62845,2.62881,8000000.0
2007-06-19 01:26:00,2.62873,2.62882,2.62853,2.62853,9000000.0
2007-06-19 01:27:00,2.62872,2.62892,2.62871,2.62892,6000000.0
2007-06-19 01:28:00,2.62889,2.62918,2.62889,2.62901,7800000.0
2007-06-19 01:29:00,2.62882,2.62903,2.62882,2.62897,7000000.0
2007-06-19 01:30:00,2.62914,2.62938,2.62914,2.62918,9000000.0
2007-06-19 01:31:00,2.62894,2.62895,2.62864,2.62889,8000000.0
2007-06-19 01:32:00,2.6292,2.6292,2.62878,2.62883,10000000.0
2007-06-19 01:33:00,2.62912,2.62946,2.62912,2.62925,5000000.0
2007-06-19 01:34:00,2.62896,2.62922,2.62896,2.62914,11000000.0
2007-06-19 01:35:00,2.62838,2.62838,2.62793,2.62793,7000000.0
2007-06-19 01:36:00,2.62771,2.62847,2.62771,2.62847,8000000.0
2007-06-19 01:37:00,2.62782,2.62801,2.62752,2.62755,8000000.0
2007-06-19 01:38:00,2.62719,2.62737,2.62718,2.62737,11000000.0
2007-06-19 01:39:00,2.62749,2.62763,2.62745,2.62751,5000000.0
2007-06-19 01:40:00,2.62733,2.62735,2.62714,2.62735,6000000.0
2007-06-19 01:41:00,2.62737,2.62737,2.62715,2.62717,10000000.0
2007-06-19 01:42:00,2.62733,2.6274,2.62679,2.62692,11000000.0
2007-06-19 01:43:00,2.62651,2.62654,2.62629,2.62654,10000000.0
2007-06-19 01:44:00,2.62671,2.62671,2.62577,2.62666,11000000.0
2007-06-19 01:45:00,2.62665,2.62665,2.62626,2.62661,11000000.0
2007-06-19 01:46:00,2.62664,2.62664,2.62636,2.62642,11000000.0
2007-06-19 01:47:00,2.62679,2.6272,2.62679,2.6269,10000000.0
2007-06-19 01:48:00,2.6271,2.62727,2.6271,2.62712,7000000.0
2007-06-19 01:49:00,2.627,2.62758,2.62688,2.62758,7000000.0
2007-06-19 01:50:00,2.62779,2.62798,2.62742,2.62756,11000000.0
2007-06-19 01:51:00,2.62761,2.62809,2.62761,2.62785,11000000.0
2007-06-19 01:52:00,2.62821,2.62949,2.62821,2.62949,10000000.0
2007-06-19 01:53:00,2.62927,2.62927,2.62818,2.62829,11000000.0
2007-06-19 01:54:00,2.62817,2.62914,2.62792,2.62914,7000000.0
2007-06-19 01:55:00,2.62829,2.62829,2.62806,2.62806,10000000.0
2007-06-19 01:56:00,2.62816,2.62859,2.62787,2.62787,8000000.0
2007-06-19 01:57:00,2.62815,2.6282,2.62805,2.62805,11000000.0
2007-06-19 01:58:00,2.62805,2.62826,2.62801,2.62826,6000000.0
2007-06-19 01:59:00,2.62791,2.62796,2.62789,2.6279,9000000.0
2007-06-19 02:00:00,2.62729,2.62806,2.62729,2.62806,11000000.0
2007-06-19 02:01:00,2.62801,2.62808,2.62798,2.62808,7000000.0
2007-06-19 02:02:00,2.6281,2.62836,2.6281,2.62836,9000000.0
2007-06-19 02:03:00,2.62798,2.62798,2.62785,2.62785,16000000.0
2007-06-19 02:04:00,2.62843,2.62843,2.62824,2.62829,9000000.0
2007-06-19 02:05:00,2.62783,2.62824,2.62783,2.62824,10000000.0
2007-06-19 02:06:00,2.62844,2.62844,2.62823,2.62823,7000000.0
2007-06-19 02:07:00,2.62797,2.62802,2.62796,2.62802,8000000.0
2007-06-19 02:08:00,2.62772,2.6283,2.62772,2.62788,8000000.0
2007-06-19 02:09:00,2.62803,2.62829,2.62795,2.62825,8000000.0
2007-06-19 02:10:00,2.62806,2.62832,2.62769,2.62821,8000000.0
2007-06-19 02:11:00,2.62842,2.62859,2.62823,2.62848,10000000.0
2007-06-19 02:12:00,2.62866,2.62866,2.62844,2.62849,11000000.0
2007-06-19 02:13:00,2.62828,2.62838,2.6282,2.62838,7000000.0
2007-06-19 02:14:00,2.62824,2.62896,2.62818,2.62896,8000000.0
2007-06-19 02:15:00,2.62821,2.6288,2.62821,2.6288,13000000.0
2007-06-19 02:16:00,2.62877,2.62899,2.62863,2.62878,9000000.0
2007-06-19 02:17:00,2.62868,2.62868,2.62834,2.62834,7000000.0
2007-06-19 02:18:00,2.62851,2.62865,2.62851,2.62861,8000000.0
2007-06-19 02:19:00,2.62828,2.62888,2.62828,2.62873,7000000.0
2007-06-19 02:20:00,2.62885,2.62885,2.62825,2.62844,7000000.0
2007-06-19 02:21:00,2.62851,2.62871,2.62843,2.62859,10000000.0
2007-06-19 02:22:00,2.6285,2.62869,2.62847,2.62869,11000000.0
2007-06-19 02:23:00,2.62859,2.6287,2.62852,2.62853,10000000.0
2007-06-19 02:24:00,2.62876,2.6289,2.62873,2.6289,9000000.0
2007-06-19 02:25:00,2.62882,2.62891,2.62861,2.62891,8000000.0
2007-06-19 02:26:00,2.62901,2.62901,2.62851,2.62851,17000000.0
2007-06-19 02:27:00,2.62843,2.62843,2.62792,2.62824,7000000.0
2007-06-19 02:28:00,2.62811,2.62824,2.62806,2.62824,7000000.0
2007-06-19 02:29:00,2.62848,2.62867,2.62844,2.62866,11000000.0
2007-06-19 02:30:00,2.62855,2.62862,2.62848,2.6286,8000000.0
2007-06-19 02:31:00,2.62878,2.6296,2.62862,2.6296,8000000.0
2007-06-19 02:32:00,2.62893,2.62893,2.62837,2.6287,9000000.0
2007-06-19 02:33:00,2.62858,2.62867,2.6285,2.62853,7000000.0
2007-06-19 02:34:00,2.62866,2.62892,2.62866,2.62892,12000000.0
2007-06-19 02:35:00,2.62854,2.62908,2.62854,2.62908,7000000.0
2007-06-19 02:36:00,2.62918,2.62929,2.62912,2.62925,10000000.0
2007-06-19 02:37:00,2.62936,2.62952,2.62936,2.6295,7000000.0
2007-06-19 02:38:00,2.62959,2.62962,2.62941,2.62941,7000000.0
2007-06-19 02:39:00,2.62935,2.62937,2.62927,2.62927,11000000.0
2007-06-19 02:40:00,2.62874,2.629,2.62729,2.62729,7000000.0
2007-06-19 02:41:00,2.62893,2.62893,2.62872,2.6288,10000000.0
2007-06-19 02:42:00,2.62908,2.6293,2.62908,2.62909,5000000.0
2007-06-19 02:43:00,2.62913,2.6293,2.62913,2.62925,7000000.0
2007-06-19 02:44:00,2.62909,2.62918,2.62871,2.62871,7000000.0
2007-06-19 02:45:00,2.62884,2.62884,2.62854,2.62881,6000000.0
2007-06-19 02:46:00,2.62877,2.62901,2.62861,2.62901,7000000.0
2007-06-19 02:47:00,2.62923,2.62923,2.62868,2.62868,7000000.0
2007-06-19 02:48:00,2.62938,2.62938,2.6289,2.62894,8000000.0
2007-06-19 02:49:00,2.62899,2.62911,2.62879,2.62911,10000000.0
2007-06-19 02:50:00,2.62874,2.62924,2.62874,2.62924,10800000.0
2007-06-19 02:51:00,2.62923,2.62923,2.62894,2.629,11000000.0
2007-06-19 02:52:00,2.62893,2.62904,2.62871,2.62904,8000000.0
2007-06-19 02:53:00,2.62895,2.62895,2.62862,2.62866,8000000.0
2007-06-19 02:54:00,2.62886,2.62902,2.62843,2.62843,7000000.0
2007-06-19 02:55:00,2.62873,2.62931,2.62822,2.62931,11000000.0
2007-06-19 02:56:00,2.62891,2.62891,2.62849,2.62852,9000000.0
2007-06-19 02:57:00,2.62809,2.62853,2.62809,2.62853,11000000.0
2007-06-19 02:58:00,2.62877,2.62894,2.62864,2.62876,10000000.0
2007-06-19 02:59:00,2.62844,2.62864,2.62844,2.62864,3000000.0
2007-06-19 03:00:00,2.62871,2.62881,2.62864,2.62881,10000000.0
2007-06-19 03:02:00,2.62915,2.62933,2.62903,2.62933,8000000.0
2007-06-19 03:03:00,2.62854,2.62859,2.62854,2.62859,4000000.0
2007-06-19 03:04:00,2.6286,2.6286,2.62829,2.62855,8000000.0
2007-06-19 03:05:00,2.62847,2.62858,2.62847,2.62856,7000000.0
2007-06-19 03:06:00,2.62845,2.62854,2.62836,2.62836,8000000.0
2007-06-19 03:07:00,2.62808,2.62816,2.62786,2.62786,4000000.0
2007-06-19 03:08:00,2.62819,2.62825,2.6281,2.62811,7000000.0
2007-06-19 03:09:00,2.62816,2.6285,2.62816,2.6285,13000000.0
2007-06-19 03:10:00,2.62855,2.6286,2.62833,2.6286,7000000.0
2007-06-19 03:11:00,2.62858,2.62869,2.62857,2.62857,7000000.0
2007-06-19 03:12:00,2.6287,2.62889,2.62864,2.6288,7000000.0
2007-06-19 03:13:00,2.62887,2.62888,2.62863,2.62863,7000000.0
2007-06-19 03:14:00,2.6287,2.62887,2.62864,2.62876,10000000.0
2007-06-19 03:15:00,2.62941,2.62959,2.62888,2.6294,10000000.0
2007-06-19 03:16:00,2.62925,2.6295,2.62919,2.62919,8000000.0
2007-06-19 03:17:00,2.62867,2.62876,2.62867,2.62876,8000000.0
2007-06-19 03:18:00,2.62883,2.62905,2.62883,2.62897,11000000.0
2007-06-19 03:19:00,2.62912,2.62935,2.62909,2.62909,7000000.0
2007-06-19 03:20:00,2.62892,2.62902,2.62892,2.62902,7000000.0
2007-06-19 03:21:00,2.62966,2.63037,2.62966,2.63037,10000000.0
2007-06-19 03:22:00,2.62916,2.62932,2.62916,2.62928,8000000.0
2007-06-19 03:23:00,2.62932,2.62946,2.62928,2.62946,9000000.0
2007-06-19 03:24:00,2.62956,2.62974,2.62956,2.62974,7000000.0
2007-06-19 03:25:00,2.62951,2.62971,2.62951,2.62971,17000000.0
2007-06-19 03:26:00,2.62955,2.62958,2.62916,2.62958,8000000.0
2007-06-19 03:27:00,2.62924,2.62924,2.62909,2.6291,7000000.0
2007-06-19 03:28:00,2.62912,2.62919,2.62903,2.62903,7000000.0
2007-06-19 03:29:00,2.6287,2.62882,2.62814,2.62814,11000000.0
2007-06-19 03:30:00,2.62847,2.62854,2.62841,2.62841,7000000.0
2007-06-19 03:31:00,2.62837,2.62838,2.62822,2.62838,7000000.0
2007-06-19 03:32:00,2.62852,2.62917,2.62845,2.62912,10000000.0
2007-06-19 03:33:00,2.62898,2.62899,2.62873,2.62899,8000000.0
2007-06-19 03:34:00,2.62892,2.62935,2.62892,2.62895,10000000.0
2007-06-19 03:35:00,2.62974,2.62974,2.62961,2.62961,2000000.0
2007-06-19 03:36:00,2.629,2.62933,2.629,2.62933,9000000.0
2007-06-19 03:38:00,2.62916,2.62922,2.62898,2.62913,9000000.0
2007-06-19 03:39:00,2.62898,2.62934,2.62892,2.62934,11000000.0
2007-06-19 03:40:00,2.62934,2.62942,2.62932,2.62932,4000000.0
2007-06-19 03:41:00,2.62892,2.62913,2.62813,2.62813,8000000.0
2007-06-19 03:42:00,2.62902,2.62942,2.62902,2.62942,11000000.0
2007-06-19 03:43:00,2.62915,2.62968,2.62915,2.62968,8000000.0
2007-06-19 03:44:00,2.62886,2.62969,2.62882,2.62969,7000000.0
2007-06-19 03:45:00,2.62962,2.62971,2.62939,2.62939,7000000.0
2007-06-19 03:46:00,2.62961,2.62967,2.62921,2.62957,8000000.0
2007-06-19 03:47:00,2.62981,2.63009,2.62972,2.62974,11000000.0
2007-06-19 03:48:00,2.63009,2.63017,2.63005,2.6301,8000000.0
2007-06-19 03:49:00,2.62993,2.62999,2.62942,2.62942,10000000.0
2007-06-19 03:50:00,2.62967,2.62985,2.62967,2.6297,9000000.0
2007-06-19 03:51:00,2.62984,2.62984,2.62926,2.62935,7800000.0
2007-06-19 03:52:00,2.62958,2.62958,2.62927,2.62927,3000000.0
2007-06-19 03:53:00,2.62855,2.6293,2.62855,2.6293,11000000.0
2007-06-19 03:54:00,2.62969,2.62969,2.62944,2.62944,7000000.0
2007-06-19 03:55:00,2.6289,2.6289,2.6286,2.62881,8000000.0
2007-06-19 03:56:00,2.6291,2.62956,2.62847,2.62847,9800000.0
2007-06-19 03:57:00,2.62781,2.6288,2.62781,2.6288,8800000.0
2007-06-19 03:58:00,2.62911,2.62917,2.62894,2.62917,11000000.0
2007-06-19 03:59:00,2.629,2.62905,2.62893,2.62893,7000000.0
2007-06-19 04:00:00,2.62924,2.62924,2.62902,2.62902,4000000.0
2007-06-19 04:01:00,2.62899,2.62922,2.62869,2.6289,8000000.0
2007-06-19 04:02:00,2.62856,2.62856,2.62629,2.62629,9000000.0
2007-06-19 04:03:00,2.62893,2.62901,2.6289,2.62901,8000000.0
2007-06-19 04:04:00,2.6287,2.62928,2.62851,2.62928,8000000.0
2007-06-19 04:05:00,2.62897,2.62924,2.62885,2.62924,9000000.0
2007-06-19 04:06:00,2.6291,2.62927,2.62898,2.62901,6000000.0
2007-06-19 04:07:00,2.62855,2.62887,2.62818,2.62872,8000000.0
2007-06-19 04:08:00,2.6295,2.6295,2.62855,2.62888,8000000.0
2007-06-19 04:09:00,2.62906,2.62913,2.62881,2.62906,8000000.0
2007-06-19 04:10:00,2.6291,2.62933,2.62902,2.6291,8000000.0
2007-06-19 04:12:00,2.62943,2.62945,2.6293,2.62933,8000000.0
2007-06-19 04:13:00,2.62844,2.62844,2.62793,2.62793,7000000.0
2007-06-19 04:14:00,2.62895,2.62912,2.62868,2.62868,10000000.0
2007-06-19 04:16:00,2.62881,2.62901,2.62868,2.62899,10000000.0
2007-06-19 04:17:00,2.62907,2.62924,2.62898,2.62898,7000000.0
2007-06-19 04:18:00,2.62891,2.62921,2.62885,2.62892,11000000.0
2007-06-19 04:19:00,2.62902,2.62902,2.62848,2.62854,9000000.0
2007-06-19 04:20:00,2.6287,2.62889,2.6287,2.62873,7000000.0
2007-06-19 04:21:00,2.62852,2.62853,2.62831,2.62831,18000000.0
2007-06-19 04:22:00,2.62865,2.62897,2.62865,2.62897,9000000.0
2007-06-19 04:23:00,2.62923,2.6293,2.629,2.6293,8000000.0
2007-06-19 04:24:00,2.62936,2.62943,2.62819,2.62819,7000000.0
2007-06-19 04:25:00,2.62797,2.62821,2.62789,2.62821,10000000.0
2007-06-19 04:26:00,2.62835,2.62855,2.62835,2.62836,10000000.0
2007-06-19 04:27:00,2.62827,2.62842,2.62817,2.62817,10000000.0
2007-06-19 04:28:00,2.62799,2.62817,2.62799,2.62811,13000000.0
2007-06-19 04:29:00,2.62872,2.62872,2.62792,2.62825,8000000.0
2007-06-19 04:30:00,2.62871,2.62889,2.6285,2.62878,5000000.0
2007-06-19 04:31:00,2.62872,2.62894,2.62871,2.62871,8000000.0
2007-06-19 04:32:00,2.62798,2.62811,2.62782,2.6279,8000000.0
2007-06-19 04:33:00,2.6274,2.6281,2.62733,2.6281,7000000.0
2007-06-19 04:34:00,2.62788,2.62823,2.62788,2.62814,8000000.0
2007-06-19 04:35:00,2.6285,2.62863,2.62822,2.62822,8000000.0
2007-06-19 04:36:00,2.62837,2.62837,2.62758,2.62819,8000000.0
2007-06-19 04:37:00,2.62838,2.62838,2.62818,2.62831,7000000.0
2007-06-19 04:38:00,2.62793,2.62803,2.62785,2.62803,9000000.0
2007-06-19 04:39:00,2.62797,2.62826,2.62797,2.62826,8000000.0
2007-06-19 04:40:00,2.62817,2.62817,2.62732,2.62741,7000000.0
2007-06-19 04:41:00,2.62788,2.6279,2.62759,2.62785,7000000.0
2007-06-19 04:42:00,2.62833,2.62843,2.62814,2.62814,10000000.0
2007-06-19 04:44:00,2.62802,2.62802,2.6277,2.62782,10000000.0
2007-06-19 04:45:00,2.62795,2.62806,2.62793,2.62806,5000000.0
2007-06-19 04:46:00,2.62799,2.6283,2.62791,2.62813,7000000.0
2007-06-19 04:47:00,2.62797,2.62797,2.62755,2.62755,7000000.0
2007-06-19 04:48:00,2.62743,2.62743,2.62697,2.62697,3000000.0
2007-06-19 04:49:00,2.62716,2.62716,2.6267,2.6267,8000000.0
2007-06-19 04:50:00,2.62695,2.62765,2.62662,2.62662,8000000.0
2007-06-19 04:52:00,2.6271,2.62735,2.62708,2.62735,8000000.0
2007-06-19 04:53:00,2.62731,2.62752,2.62707,2.62734,8000000.0
2007-06-19 04:54:00,2.62765,2.62778,2.62764,2.62764,8000000.0
2007-06-19 04:55:00,2.62714,2.62741,2.62694,2.62726,9800000.0
2007-06-19 04:56:00,2.62781,2.62784,2.62773,2.62773,4000000.0
2007-06-19 04:57:00,2.6268,2.62695,2.62677,2.62685,8000000.0
2007-06-19 04:58:00,2.62755,2.62755,2.62732,2.62746,10000000.0
2007-06-19 04:59:00,2.62665,2.62741,2.62665,2.62714,9000000.0
2007-06-19 05:00:00,2.62721,2.62723,2.6271,2.6271,7000000.0
2007-06-19 05:01:00,2.62714,2.62744,2.62684,2.62744,7000000.0
2007-06-19 05:02:00,2.62728,2.6274,2.62721,2.62731,8000000.0
2007-06-19 05:03:00,2.6272,2.62731,2.62689,2.62689,7000000.0
2007-06-19 05:04:00,2.62678,2.62726,2.62678,2.62726,8000000.0
2007-06-19 05:05:00,2.62706,2.62706,2.62689,2.62689,12000000.0
2007-06-19 05:06:00,2.62719,2.62732,2.62692,2.62692,7000000.0
2007-06-19 05:07:00,2.62623,2.62692,2.62595,2.62595,8000000.0
2007-06-19 05:08:00,2.627,2.627,2.6267,2.62671,9000000.0
2007-06-19 05:09:00,2.62648,2.62658,2.6262,2.6262,8000000.0
2007-06-19 05:10:00,2.62612,2.62612,2.62594,2.62611,10000000.0
2007-06-19 05:11:00,2.62651,2.62651,2.62613,2.62634,8000000.0
2007-06-19 05:12:00,2.62538,2.62638,2.62538,2.62571,7000000.0
2007-06-19 05:13:00,2.62609,2.62609,2.62576,2.62589,6000000.0
2007-06-19 05:14:00,2.62565,2.6259,2.62563,2.6259,11000000.0
2007-06-19 05:15:00,2.62595,2.62595,2.62562,2.62562,8000000.0
2007-06-19 05:16:00,2.62546,2.62579,2.62546,2.62558,9000000.0
2007-06-19 05:17:00,2.62574,2.62601,2.62574,2.62601,9000000.0
2007-06-19 05:18:00,2.62556,2.62621,2.62556,2.62621,10000000.0
2007-06-19 05:19:00,2.62598,2.62602,2.62581,2.62599,11000000.0
2007-06-19 05:20:00,2.62568,2.62568,2.62476,2.62568,9000000.0
2007-06-19 05:21:00,2.62546,2.62546,2.62518,2.62528,7000000.0
2007-06-19 05:22:00,2.62551,2.62563,2.6253,2.62563,11000000.0
2007-06-19 05:23:00,2.62576,2.62599,2.62566,2.62599,7000000.0
2007-06-19 05:24:00,2.62597,2.62606,2.62589,2.62589,25000000.0
2007-06-19 05:25:00,2.62567,2.62672,2.62567,2.62672,7000000.0
2007-06-19 05:26:00,2.62598,2.62598,2.62572,2.6258,8000000.0
2007-06-19 05:27:00,2.62498,2.62582,2.62498,2.62582,7000000.0
2007-06-19 05:28:00,2.62602,2.62619,2.62602,2.62611,7000000.0
2007-06-19 05:29:00,2.62616,2.62635,2.62616,2.62621,8000000.0
2007-06-19 05:30:00,2.62634,2.62643,2.62626,2.62642,4000000.0
2007-06-19 05:31:00,2.62651,2.62651,2.62624,2.62632,8000000.0
2007-06-19 05:32:00,2.62607,2.62607,2.62575,2.62575,8000000.0
2007-06-19 05:34:00,2.62645,2.62645,2.6259,2.6259,8000000.0
2007-06-19 05:35:00,2.62622,2.62642,2.62619,2.62642,7000000.0
2007-06-19 05:36:00,2.62624,2.62629,2.6258,2.62591,7000000.0
2007-06-19 05:37:00,2.62589,2.62589,2.62577,2.62577,8000000.0
2007-06-19 05:38:00,2.62601,2.62613,2.62601,2.62603,7000000.0
2007-06-19 05:39:00,2.62605,2.62616,2.62599,2.62613,6800000.0
2007-06-19 05:40:00,2.62598,2.62629,2.62598,2.62608,8000000.0
2007-06-19 05:41:00,2.62515,2.6257,2.62469,2.6257,9000000.0
2007-06-19 05:42:00,2.62584,2.62601,2.62569,2.62584,9000000.0
2007-06-19 05:43:00,2.62576,2.62604,2.62514,2.62514,7000000.0
2007-06-19 05:44:00,2.62542,2.62554,2.6254,2.6254,5000000.0
2007-06-19 05:45:00,2.62542,2.62548,2.62488,2.62548,8000000.0
2007-06-19 05:46:00,2.62541,2.6255,2.62529,2.62529,7000000.0
2007-06-19 05:47:00,2.62524,2.62555,2.62485,2.62485,7800000.0
2007-06-19 05:48:00,2.62562,2.62565,2.62553,2.62563,7000000.0
2007-06-19 05:49:00,2.62476,2.62681,2.62475,2.62681,9000000.0
2007-06-19 05:50:00,2.62546,2.62553,2.62537,2.62543,7000000.0
2007-06-19 05:51:00,2.62509,2.62509,2.62486,2.62488,21800000.0
2007-06-19 05:52:00,2.62606,2.62607,2.62452,2.62452,8800000.0
2007-06-19 05:53:00,2.62512,2.62531,2.62506,2.62507,7000000.0
2007-06-19 05:54:00,2.62571,2.62571,2.62456,2.62481,10000000.0
2007-06-19 05:55:00,2.62552,2.62552,2.62519,2.6254,6000000.0
2007-06-19 05:56:00,2.62531,2.62538,2.62518,2.62518,20000000.0
2007-06-19 05:57:00,2.6254,2.62549,2.62525,2.62549,7000000.0
2007-06-19 05:58:00,2.62487,2.62545,2.62483,2.62483,8000000.0
2007-06-19 05:59:00,2.6247,2.6247,2.62459,2.6247,8800000.0
2007-06-19 06:00:00,2.62541,2.62551,2.62536,2.62536,7000000.0
2007-06-19 06:01:00,2.62533,2.62533,2.62508,2.62514,8800000.0
2007-06-19 06:02:00,2.62513,2.62532,2.62513,2.62532,4000000.0
2007-06-19 06:03:00,2.62533,2.62535,2.625,2.62535,9000000.0
2007-06-19 06:04:00,2.62549,2.62549,2.62529,2.62529,6000000.0
2007-06-19 06:05:00,2.6248,2.62552,2.6248,2.62552,8000000.0
2007-06-19 06:06:00,2.62545,2.62561,2.62516,2.62526,10000000.0
2007-06-19 06:07:00,2.62461,2.62519,2.62461,2.62519,7000000.0
2007-06-19 06:08:00,2.62517,2.6254,2.62502,2.62527,9800000.0
2007-06-19 06:09:00,2.62549,2.62549,2.62495,2.62495,10000000.0
2007-06-19 06:10:00,2.62526,2.62547,2.62526,2.62537,10000000.0
2007-06-19 06:11:00,2.62523,2.62567,2.62523,2.62567,7000000.0
2007-06-19 06:12:00,2.62562,2.62562,2.6253,2.6253,7000000.0
2007-06-19 06:13:00,2.62591,2.62591,2.62574,2.62574,7000000.0
2007-06-19 06:14:00,2.62577,2.62577,2.62536,2.62536,5000000.0
2007-06-19 06:15:00,2.62526,2.62538,2.62507,2.62538,9000000.0
2007-06-19 06:16:00,2.62548,2.62573,2.62548,2.6255,10000000.0
2007-06-19 06:17:00,2.62578,2.62586,2.62554,2.62576,10000000.0
2007-06-19 06:18:00,2.62564,2.62578,2.6256,2.62565,7000000.0
2007-06-19 06:19:00,2.62568,2.62568,2.62543,2.62543,7000000.0
2007-06-19 06:20:00,2.6254,2.62549,2.62534,2.62549,5000000.0
2007-06-19 06:21:00,2.6251,2.62545,2.62507,2.62537,19800000.0
2007-06-19 06:22:00,2.62548,2.62576,2.625,2.62553,7000000.0
2007-06-19 06:23:00,2.62493,2.62572,2.62493,2.62572,7000000.0
2007-06-19 06:24:00,2.62544,2.62572,2.62336,2.62545,8000000.0
2007-06-19 06:25:00,2.62533,2.62533,2.62513,2.62521,9000000.0
2007-06-19 06:26:00,2.62528,2.62528,2.62495,2.62495,6000000.0
2007-06-19 06:27:00,2.62523,2.62537,2.62508,2.62537,11000000.0
2007-06-19 06:28:00,2.62527,2.6253,2.62503,2.62503,8000000.0
2007-06-19 06:29:00,2.62543,2.62545,2.62506,2.62506,10800000.0
2007-06-19 06:30:00,2.6251,2.62551,2.62503,2.62551,9000000.0
2007-06-19 06:31:00,2.62557,2.62595,2.62557,2.62569,8000000.0
2007-06-19 06:32:00,2.62575,2.62584,2.62568,2.62583,7000000.0
2007-06-19 06:33:00,2.62633,2.62633,2.625,2.625,12000000.0
2007-06-19 06:34:00,2.6258,2.6258,2.62546,2.62546,14000000.0
2007-06-19 06:35:00,2.62541,2.62569,2.62541,2.62569,7000000.0
2007-06-19 06:36:00,2.62605,2.62605,2.62603,2.62605,18000000.0
2007-06-19 06:37:00,2.62582,2.62619,2.62582,2.62619,10000000.0
2007-06-19 06:38:00,2.62645,2.62645,2.6263,2.62643,9000000.0
2007-06-19 06:39:00,2.62609,2.62609,2.62584,2.62584,11000000.0
2007-06-19 06:40:00,2.62498,2.626,2.62498,2.626,7000000.0
2007-06-19 06:41:00,2.62585,2.62585,2.62565,2.62565,12000000.0
2007-06-19 06:42:00,2.62505,2.62549,2.6246,2.6246,8000000.0
2007-06-19 06:43:00,2.62537,2.62549,2.62526,2.62526,7000000.0
2007-06-19 06:44:00,2.62553,2.62553,2.6253,2.6253,5000000.0
2007-06-19 06:46:00,2.62528,2.62559,2.62528,2.62559,8000000.0
2007-06-19 06:47:00,2.62555,2.62555,2.62524,2.62524,7000000.0
2007-06-19 06:48:00,2.6251,2.62519,2.62485,2.62519,8000000.0
2007-06-19 06:49:00,2.62452,2.62494,2.62452,2.62457,11000000.0
2007-06-19 06:50:00,2.62559,2.62563,2.62455,2.62461,8000000.0
2007-06-19 06:51:00,2.62506,2.62569,2.62482,2.62544,7000000.0
2007-06-19 06:52:00,2.62503,2.6253,2.62501,2.6253,10000000.0
2007-06-19 06:53:00,2.62538,2.62549,2.62525,2.62537,11000000.0
2007-06-19 06:54:00,2.62523,2.62566,2.62523,2.62546,10000000.0
2007-06-19 06:55:00,2.62474,2.62474,2.62428,2.62432,7800000.0
2007-06-19 06:56:00,2.62527,2.62527,2.62494,2.62494,7000000.0
2007-06-19 06:57:00,2.62587,2.62612,2.62585,2.62585,8000000.0
2007-06-19 06:58:00,2.62506,2.62525,2.62503,2.62525,8000000.0
2007-06-19 06:59:00,2.6246,2.62529,2.6246,2.62529,7000000.0
2007-06-19 07:00:00,2.62522,2.62545,2.62435,2.62545,7000000.0
2007-06-19 07:01:00,2.62454,2.6249,2.62409,2.62409,8000000.0
2007-06-19 07:02:00,2.62533,2.62555,2.62521,2.62555,10000000.0
2007-06-19 07:03:00,2.62521,2.62546,2.62521,2.62528,7000000.0
2007-06-19 07:04:00,2.62521,2.62554,2.62521,2.62535,7000000.0
2007-06-19 07:05:00,2.62531,2.62543,2.62525,2.62525,10000000.0
2007-06-19 07:06:00,2.62559,2.62584,2.62559,2.62584,7000000.0
2007-06-19 07:07:00,2.62582,2.62582,2.62539,2.62539,7000000.0
2007-06-19 07:08:00,2.62528,2.6257,2.62528,2.6257,9000000.0
2007-06-19 07:09:00,2.62597,2.62597,2.62503,2.62503,11000000.0
2007-06-19 07:10:00,2.62592,2.62593,2.62582,2.62593,7000000.0
2007-06-19 07:11:00,2.62566,2.62566,2.62537,2.62544,8000000.0
2007-06-19 07:12:00,2.62552,2.62572,2.62552,2.62572,8000000.0
2007-06-19 07:13:00,2.62564,2.62564,2.62534,2.62546,7000000.0
2007-06-19 07:14:00,2.62543,2.62552,2.62536,2.62552,8000000.0
2007-06-19 07:15:00,2.62649,2.62649,2.62537,2.62598,11000000.0
2007-06-19 07:16:00,2.62593,2.62612,2.62587,2.62595,8000000.0
2007-06-19 07:17:00,2.62557,2.62562,2.62548,2.62562,8000000.0
2007-06-19 07:18:00,2.62571,2.62583,2.62569,2.62571,7000000.0
2007-06-19 07:19:00,2.62595,2.62631,2.62595,2.62598,7800000.0
2007-06-19 07:20:00,2.62596,2.62619,2.62583,2.62583,8000000.0
2007-06-19 07:21:00,2.62588,2.62588,2.62569,2.62576,10000000.0
2007-06-19 07:22:00,2.62569,2.6259,2.62569,2.6259,7000000.0
2007-06-19 07:23:00,2.6248,2.62483,2.62473,2.6248,7000000.0
2007-06-19 07:24:00,2.62548,2.62567,2.6252,2.6252,11000000.0
2007-06-19 07:25:00,2.62564,2.62582,2.62564,2.62577,7000000.0
2007-06-19 07:26:00,2.6259,2.6259,2.62557,2.62573,11000000.0
2007-06-19 07:27:00,2.62577,2.62587,2.62564,2.62581,8000000.0
2007-06-19 07:28:00,2.62592,2.62628,2.62539,2.62591,7000000.0
2007-06-19 07:29:00,2.62544,2.62586,2.62544,2.62586,7000000.0
2007-06-19 07:30:00,2.62598,2.62598,2.6258,2.6258,5000000.0
2007-06-19 07:31:00,2.62558,2.6258,2.62558,2.62564,7000000.0
2007-06-19 07:32:00,2.6259,2.62632,2.6259,2.62632,9000000.0
2007-06-19 07:33:00,2.62627,2.62627,2.62586,2.62593,8000000.0
2007-06-19 07:34:00,2.62601,2.6261,2.62566,2.6261,7800000.0
2007-06-19 07:35:00,2.62612,2.62628,2.62601,2.62621,8000000.0
2007-06-19 07:36:00,2.62638,2.62658,2.62638,2.62658,7000000.0
2007-06-19 07:37:00,2.62649,2.62658,2.62616,2.62654,8000000.0
2007-06-19 07:38:00,2.62673,2.6269,2.62654,2.62677,9000000.0
2007-06-19 07:39:00,2.62651,2.62685,2.6265,2.62655,11000000.0
2007-06-19 07:40:00,2.62638,2.62666,2.62632,2.62666,8000000.0
2007-06-19 07:41:00,2.62668,2.62668,2.62626,2.62626,7000000.0
2007-06-19 07:42:00,2.62721,2.62723,2.62671,2.62671,7000000.0
2007-06-19 07:43:00,2.62644,2.62663,2.62637,2.62655,8000000.0
2007-06-19 07:44:00,2.62671,2.62691,2.62664,2.62672,7000000.0
2007-06-19 07:45:00,2.6269,2.6269,2.62657,2.62657,7000000.0
2007-06-19 07:46:00,2.62663,2.62672,2.62654,2.62672,8000000.0
2007-06-19 07:47:00,2.62658,2.62679,2.62658,2.62663,7000000.0
2007-06-19 07:48:00,2.6265,2.62692,2.6265,2.62678,8000000.0
2007-06-19 07:50:00,2.62678,2.62698,2.62665,2.62698,7000000.0
2007-06-19 07:51:00,2.62695,2.62695,2.6267,2.62691,15000000.0
2007-06-19 07:52:00,2.62684,2.62691,2.62684,2.62687,7000000.0
2007-06-19 07:53:00,2.62718,2.62718,2.62668,2.62668,7000000.0
2007-06-19 07:54:00,2.62691,2.62703,2.62688,2.62697,18000000.0
2007-06-19 07:55:00,2.62714,2.62719,2.62698,2.62719,8000000.0
2007-06-19 07:56:00,2.62661,2.62714,2.62661,2.62714,11000000.0
2007-06-19 07:57:00,2.62708,2.62741,2.62691,2.62741,8000000.0
2007-06-19 07:58:00,2.62775,2.62775,2.62753,2.62766,7000000.0
2007-06-19 07:59:00,2.62756,2.62759,2.62729,2.62759,11000000.0
2007-06-19 08:00:00,2.62754,2.62754,2.62718,2.62718,9000000.0
2007-06-19 08:01:00,2.62733,2.62769,2.62733,2.62742,13000000.0
2007-06-19 08:02:00,2.62681,2.62788,2.62675,2.62675,11000000.0
2007-06-19 08:03:00,2.62712,2.62712,2.62685,2.62698,8000000.0
2007-06-19 08:04:00,2.62675,2.62719,2.62658,2.62679,7000000.0
2007-06-19 08:05:00,2.627,2.62746,2.627,2.62742,8000000.0
2007-06-19 08:06:00,2.62702,2.62712,2.62677,2.62712,6000000.0
2007-06-19 08:07:00,2.62729,2.62765,2.62704,2.62765,11000000.0
2007-06-19 08:08:00,2.62778,2.62778,2.62761,2.62761,27000000.0
2007-06-19 08:09:00,2.62748,2.62748,2.6272,2.62726,8000000.0
2007-06-19 08:10:00,2.62722,2.62722,2.62705,2.62712,11000000.0
2007-06-19 08:11:00,2.62711,2.62713,2.62693,2.62698,31000000.0
2007-06-19 08:12:00,2.62691,2.62691,2.62654,2.62654,8000000.0
2007-06-19 08:13:00,2.62624,2.62624,2.62574,2.62611,8000000.0
2007-06-19 08:14:00,2.62612,2.62659,2.62605,2.62623,11000000.0
2007-06-19 08:15:00,2.62606,2.62608,2.62587,2.62587,20000000.0
2007-06-19 08:16:00,2.62613,2.62624,2.62611,2.62618,24000000.0
2007-06-19 08:17:00,2.62606,2.62606,2.62561,2.62561,25000000.0
2007-06-19 08:18:00,2.62546,2.62622,2.62546,2.62622,22000000.0
2007-06-19 08:19:00,2.6266,2.6267,2.62621,2.62626,10000000.0
2007-06-19 08:20:00,2.62611,2.62633,2.6261,2.62618,7000000.0
2007-06-19 08:21:00,2.62656,2.62673,2.62656,2.62673,26000000.0
2007-06-19 08:22:00,2.6268,2.6268,2.62654,2.62674,7000000.0
2007-06-19 08:23:00,2.6265,2.62664,2.62635,2.62648,10000000.0
2007-06-19 08:24:00,2.62652,2.62659,2.62633,2.62633,7000000.0
2007-06-19 08:25:00,2.62644,2.62684,2.62644,2.62663,11000000.0
2007-06-19 08:26:00,2.62723,2.62724,2.627,2.62704,7000000.0
2007-06-19 08:27:00,2.62695,2.62705,2.62678,2.62678,7000000.0
2007-06-19 08:28:00,2.62681,2.62703,2.62678,2.62699,8000000.0
2007-06-19 08:29:00,2.62666,2.62794,2.62666,2.62794,8000000.0
2007-06-19 08:30:00,2.62765,2.62787,2.62752,2.62766,25000000.0
2007-06-19 08:31:00,2.62783,2.62783,2.62769,2.62769,36000000.0
2007-06-19 08:32:00,2.62786,2.62815,2.62783,2.62815,7000000.0
2007-06-19 08:33:00,2.62811,2.62811,2.6276,2.6276,8000000.0
2007-06-19 08:34:00,2.62711,2.6274,2.62698,2.6274,66000000.0
2007-06-19 08:35:00,2.62744,2.62745,2.62685,2.62685,9000000.0
2007-06-19 08:36:00,2.62672,2.62684,2.62672,2.62684,23000000.0
2007-06-19 08:37:00,2.627,2.6271,2.62683,2.6271,8000000.0
2007-06-19 08:38:00,2.62715,2.62735,2.62705,2.62705,9000000.0
2007-06-19 08:39:00,2.62755,2.62763,2.62731,2.62738,10000000.0
2007-06-19 08:40:00,2.62778,2.62778,2.62657,2.62727,11000000.0
2007-06-19 08:41:00,2.62703,2.62715,2.62699,2.62708,21000000.0
2007-06-19 08:42:00,2.62697,2.62697,2.62445,2.62648,9000000.0
2007-06-19 08:43:00,2.62607,2.62658,2.62584,2.62615,8000000.0
2007-06-19 08:44:00,2.62637,2.62637,2.6262,2.62627,20000000.0
2007-06-19 08:45:00,2.62592,2.62599,2.6257,2.6257,11000000.0
2007-06-19 08:46:00,2.62569,2.6257,2.62554,2.62554,7000000.0
2007-06-19 08:47:00,2.62562,2.62578,2.62546,2.62546,7000000.0
2007-06-19 08:48:00,2.62579,2.62634,2.62575,2.62633,32000000.0
2007-06-19 08:49:00,2.62595,2.62624,2.62593,2.6261,8000000.0
2007-06-19 08:50:00,2.62605,2.62621,2.62597,2.6262,9000000.0
2007-06-19 08:51:00,2.626,2.62631,2.626,2.62626,11000000.0
2007-06-19 08:52:00,2.62613,2.62613,2.62572,2.62572,46800000.0
2007-06-19 08:53:00,2.62556,2.62571,2.62528,2.62528,64800000.0
2007-06-19 08:54:00,2.62527,2.6253,2.62522,2.62522,29000000.0
2007-06-19 08:55:00,2.62562,2.62596,2.62557,2.62562,45800000.0
2007-06-19 08:56:00,2.62557,2.62579,2.62557,2.62578,24000000.0
2007-06-19 08:57:00,2.62557,2.62591,2.6252,2.62591,28000000.0
2007-06-19 08:58:00,2.62612,2.62612,2.6259,2.6259,22000000.0
2007-06-19 08:59:00,2.626,2.62611,2.626,2.62611,28000000.0
2007-06-19 09:00:00,2.62625,2.62657,2.62625,2.62646,35000000.0
2007-06-19 09:01:00,2.62638,2.62647,2.6263,2.62643,7000000.0
2007-06-19 09:02:00,2.62635,2.62635,2.6259,2.62617,17000000.0
2007-06-19 09:03:00,2.62608,2.62608,2.62554,2.62554,14000000.0
2007-06-19 09:04:00,2.6259,2.62608,2.6256,2.6256,40000000.0
2007-06-19 09:05:00,2.62612,2.62694,2.62612,2.62673,8000000.0
2007-06-19 09:06:00,2.62682,2.62701,2.62665,2.62686,30000000.0
2007-06-19 09:07:00,2.62707,2.6271,2.62692,2.62705,7000000.0
2007-06-19 09:08:00,2.62711,2.62711,2.62693,2.627,28000000.0
2007-06-19 09:09:00,2.6262,2.62723,2.62618,2.62723,59000000.0
2007-06-19 09:10:00,2.62652,2.62666,2.62652,2.62656,7000000.0
2007-06-19 09:11:00,2.62663,2.62663,2.62645,2.62651,43000000.0
2007-06-19 09:12:00,2.62695,2.62784,2.62695,2.62763,55000000.0
2007-06-19 09:13:00,2.62762,2.62789,2.62706,2.62785,8000000.0
2007-06-19 09:14:00,2.62812,2.6284,2.62785,2.6284,7000000.0
2007-06-19 09:15:00,2.62805,2.62805,2.6276,2.62802,51800000.0
2007-06-19 09:16:00,2.6278,2.62798,2.62752,2.62752,43000000.0
2007-06-19 09:17:00,2.62739,2.62743,2.62725,2.62732,50000000.0
2007-06-19 09:18:00,2.62754,2.62785,2.62749,2.62772,60000000.0
2007-06-19 09:19:00,2.62774,2.62798,2.62755,2.62767,49000000.0
2007-06-19 09:20:00,2.62847,2.62852,2.62819,2.62834,8000000.0
2007-06-19 09:21:00,2.62842,2.62875,2.62842,2.62875,62000000.0
2007-06-19 09:22:00,2.62871,2.62915,2.62863,2.62863,73000000.0
2007-06-19 09:23:00,2.6284,2.62859,2.62799,2.62859,80000000.0
2007-06-19 09:24:00,2.62846,2.62846,2.62819,2.62821,50000000.0
2007-06-19 09:25:00,2.62814,2.62814,2.62749,2.62749,8000000.0
2007-06-19 09:26:00,2.62754,2.62775,2.62746,2.62746,58000000.0
2007-06-19 09:27:00,2.62761,2.62778,2.62751,2.62771,71000000.0
2007-06-19 09:28:00,2.62769,2.62777,2.62723,2.62723,51800000.0
2007-06-19 09:29:00,2.62635,2.6272,2.62635,2.62672,34000000.0
2007-06-19 09:30:00,2.62717,2.62748,2.62712,2.62741,23000000.0
2007-06-19 09:31:00,2.62755,2.62757,2.62748,2.62749,20000000.0
2007-06-19 09:32:00,2.62753,2.62753,2.62724,2.62728,45000000.0
2007-06-19 09:33:00,2.62714,2.62714,2.62685,2.62707,38000000.0
2007-06-19 09:34:00,2.62682,2.62702,2.62676,2.6268,32000000.0
2007-06-19 09:35:00,2.62646,2.62676,2.62612,2.62612,9000000.0
2007-06-19 09:36:00,2.62617,2.62662,2.62617,2.62629,46000000.0
2007-06-19 09:37:00,2.62629,2.62629,2.62601,2.6262,53000000.0
2007-06-19 09:38:00,2.62624,2.62624,2.62604,2.62609,37000000.0
2007-06-19 09:39:00,2.62582,2.62634,2.62559,2.62634,55000000.0
2007-06-19 09:40:00,2.62624,2.6264,2.62621,2.62631,8000000.0
2007-06-19 09:41:00,2.62676,2.62676,2.62654,2.62659,44800000.0
2007-06-19 09:42:00,2.62686,2.62686,2.62629,2.62629,50800000.0
2007-06-19 09:43:00,2.62652,2.62661,2.6263,2.62637,58000000.0
2007-06-19 09:44:00,2.62661,2.62661,2.62637,2.6266,29000000.0
2007-06-19 09:45:00,2.62677,2.62697,2.62668,2.62697,9000000.0
2007-06-19 09:46:00,2.62694,2.62715,2.62681,2.62681,10000000.0
2007-06-19 09:47:00,2.62672,2.62693,2.62654,2.62693,9000000.0
2007-06-19 09:48:00,2.6269,2.62697,2.6267,2.62687,8000000.0
2007-06-19 09:49:00,2.62677,2.62695,2.62671,2.62695,34000000.0
2007-06-19 09:50:00,2.62681,2.62681,2.62563,2.62563,53800000.0
2007-06-19 09:51:00,2.62546,2.62583,2.62546,2.62583,66000000.0
2007-06-19 09:52:00,2.62575,2.62575,2.62541,2.62547,35000000.0
2007-06-19 09:53:00,2.62552,2.62595,2.62552,2.62595,41000000.0
2007-06-19 09:54:00,2.6257,2.6257,2.62555,2.62564,48000000.0
2007-06-19 09:55:00,2.62572,2.62601,2.62572,2.62588,51000000.0
2007-06-19 09:56:00,2.62586,2.62599,2.62577,2.6258,49000000.0
2007-06-19 09:57:00,2.62598,2.62635,2.6259,2.62635,7000000.0
2007-06-19 09:58:00,2.62622,2.62724,2.62622,2.6272,48800000.0
2007-06-19 09:59:00,2.62721,2.62721,2.62683,2.62693,43000000.0
2007-06-19 10:00:00,2.62751,2.62823,2.62751,2.62808,7000000.0
2007-06-19 10:01:00,2.62821,2.62858,2.62821,2.62858,48000000.0
2007-06-19 10:02:00,2.62823,2.62858,2.62823,2.62832,31000000.0
2007-06-19 10:03:00,2.62741,2.6287,2.62741,2.62756,39800000.0
2007-06-19 10:04:00,2.62857,2.62884,2.62857,2.62867,10000000.0
2007-06-19 10:05:00,2.62886,2.62886,2.62868,2.62868,44000000.0
2007-06-19 10:06:00,2.62833,2.62858,2.62833,2.62858,43000000.0
2007-06-19 10:07:00,2.62849,2.62872,2.62849,2.62867,57000000.0
2007-06-19 10:08:00,2.62865,2.62882,2.62832,2.62882,57000000.0
2007-06-19 10:09:00,2.62895,2.62919,2.62872,2.62919,66000000.0
2007-06-19 10:10:00,2.6286,2.62928,2.62802,2.62805,61800000.0
2007-06-19 10:11:00,2.62889,2.62889,2.62866,2.62866,8800000.0
2007-06-19 10:12:00,2.62861,2.62861,2.62832,2.62832,76600000.0
2007-06-19 10:13:00,2.62827,2.62855,2.62827,2.62855,52000000.0
2007-06-19 10:14:00,2.62863,2.62888,2.62854,2.62869,43000000.0
2007-06-19 10:15:00,2.62846,2.62882,2.62778,2.62866,48800000.0
2007-06-19 10:16:00,2.62861,2.62878,2.62861,2.62878,42000000.0
2007-06-19 10:17:00,2.6284,2.6284,2.62787,2.62787,44800000.0
2007-06-19 10:18:00,2.6279,2.62826,2.6279,2.62826,46000000.0
2007-06-19 10:19:00,2.62847,2.62862,2.62839,2.62862,56000000.0
2007-06-19 10:20:00,2.62868,2.62872,2.62825,2.62825,43000000.0
2007-06-19 10:21:00,2.62854,2.62867,2.62849,2.62849,7000000.0
2007-06-19 10:22:00,2.62861,2.62869,2.62853,2.62869,53000000.0
2007-06-19 10:23:00,2.62855,2.62874,2.62851,2.62871,8000000.0
2007-06-19 10:24:00,2.62859,2.62868,2.62846,2.62868,54800000.0
2007-06-19 10:25:00,2.62866,2.62866,2.62825,2.62827,62000000.0
2007-06-19 10:26:00,2.62831,2.62857,2.62814,2.6283,61000000.0
2007-06-19 10:27:00,2.62825,2.62836,2.62818,2.62829,68800000.0
2007-06-19 10:28:00,2.6292,2.6292,2.62805,2.62805,65000000.0
2007-06-19 10:29:00,2.62814,2.62865,2.62762,2.62805,47000000.0
2007-06-19 10:30:00,2.62824,2.62824,2.62801,2.62811,44000000.0
2007-06-19 10:31:00,2.6281,2.62811,2.62793,2.628,31000000.0
2007-06-19 10:32:00,2.6281,2.62832,2.62806,2.62819,46000000.0
2007-06-19 10:33:00,2.62819,2.62844,2.62807,2.62807,22000000.0
2007-06-19 10:34:00,2.62797,2.62797,2.62764,2.62781,24000000.0
2007-06-19 10:35:00,2.62783,2.62803,2.62778,2.62783,22800000.0
2007-06-19 10:36:00,2.62787,2.62797,2.62785,2.62785,37000000.0
2007-06-19 10:37:00,2.62781,2.62781,2.62739,2.62739,23000000.0
2007-06-19 10:38:00,2.62728,2.62736,2.62715,2.62719,29000000.0
2007-06-19 10:39:00,2.62683,2.62694,2.62677,2.62694,10000000.0
2007-06-19 10:40:00,2.62686,2.6272,2.62686,2.6272,26000000.0
2007-06-19 10:41:00,2.6272,2.6272,2.62689,2.62701,38000000.0
2007-06-19 10:42:00,2.62638,2.62649,2.62625,2.62628,40000000.0
2007-06-19 10:43:00,2.62623,2.62631,2.62615,2.6263,27000000.0
2007-06-19 10:44:00,2.62678,2.6272,2.62672,2.6272,25000000.0
2007-06-19 10:45:00,2.62706,2.62706,2.62638,2.6266,8000000.0
2007-06-19 10:46:00,2.62666,2.62735,2.62666,2.62733,36000000.0
2007-06-19 10:47:00,2.62724,2.62761,2.62724,2.62749,11000000.0
2007-06-19 10:48:00,2.6273,2.62744,2.62701,2.6274,36000000.0
2007-06-19 10:49:00,2.62711,2.62711,2.62674,2.62677,43800000.0
2007-06-19 10:50:00,2.62691,2.62725,2.62691,2.62705,50000000.0
2007-06-19 10:51:00,2.62731,2.62731,2.62701,2.62707,8000000.0
2007-06-19 10:52:00,2.62756,2.62761,2.6273,2.62761,44000000.0
2007-06-19 10:53:00,2.62741,2.62767,2.62734,2.62734,65000000.0
2007-06-19 10:54:00,2.62724,2.62728,2.6271,2.62715,8000000.0
2007-06-19 10:55:00,2.6272,2.6274,2.62715,2.62715,51000000.0
2007-06-19 10:56:00,2.62721,2.62726,2.62666,2.62726,40800000.0
2007-06-19 10:57:00,2.62728,2.62762,2.62728,2.62762,48000000.0
2007-06-19 10:58:00,2.62724,2.62726,2.62692,2.62726,8000000.0
2007-06-19 10:59:00,2.62732,2.62753,2.62724,2.62753,49000000.0
2007-06-19 11:00:00,2.62693,2.6272,2.62693,2.6272,47000000.0
2007-06-19 11:01:00,2.6275,2.62818,2.6275,2.62818,41000000.0
2007-06-19 11:02:00,2.62842,2.62846,2.62812,2.62812,24000000.0
2007-06-19 11:03:00,2.62774,2.62805,2.62729,2.62805,45000000.0
2007-06-19 11:04:00,2.62812,2.62831,2.62812,2.62831,33000000.0
2007-06-19 11:05:00,2.62823,2.62823,2.62805,2.62805,23000000.0
2007-06-19 11:06:00,2.62799,2.62819,2.62799,2.62819,16000000.0
2007-06-19 11:07:00,2.6283,2.6283,2.62783,2.62783,34000000.0
2007-06-19 11:08:00,2.62761,2.62813,2.62761,2.62786,29800000.0
2007-06-19 11:09:00,2.62805,2.62846,2.62799,2.62799,48000000.0
2007-06-19 11:10:00,2.62863,2.62913,2.62863,2.62909,7000000.0
2007-06-19 11:11:00,2.62902,2.62913,2.6288,2.6289,43000000.0
2007-06-19 11:12:00,2.62892,2.62939,2.62892,2.62934,10000000.0
2007-06-19 11:13:00,2.62865,2.62871,2.62817,2.62871,61000000.0
2007-06-19 11:14:00,2.62863,2.62878,2.62844,2.62857,46000000.0
2007-06-19 11:15:00,2.62834,2.62841,2.62798,2.62798,30000000.0
2007-06-19 11:16:00,2.62811,2.62818,2.62796,2.62801,11000000.0
2007-06-19 11:17:00,2.62835,2.62867,2.62835,2.62867,46000000.0
2007-06-19 11:18:00,2.62828,2.6284,2.62799,2.62799,43000000.0
2007-06-19 11:19:00,2.62793,2.62817,2.62781,2.62817,8000000.0
2007-06-19 11:20:00,2.62868,2.62868,2.62822,2.62849,58000000.0
2007-06-19 11:21:00,2.62848,2.62848,2.62825,2.62841,38000000.0
2007-06-19 11:22:00,2.62815,2.62832,2.6281,2.62828,47800000.0
2007-06-19 11:23:00,2.62845,2.62851,2.62845,2.62847,7000000.0
2007-06-19 11:24:00,2.62846,2.62854,2.62825,2.62828,52000000.0
2007-06-19 11:25:00,2.62841,2.62862,2.62832,2.62862,48000000.0
2007-06-19 11:26:00,2.62839,2.62845,2.62817,2.62827,40000000.0
2007-06-19 11:27:00,2.62864,2.62864,2.62794,2.62794,7000000.0
2007-06-19 11:28:00,2.62783,2.62795,2.62756,2.62795,67000000.0
2007-06-19 11:29:00,2.6284,2.62884,2.6284,2.62851,44000000.0
2007-06-19 11:30:00,2.62833,2.62833,2.62803,2.62819,33000000.0
2007-06-19 11:31:00,2.62825,2.62841,2.62807,2.62836,50000000.0
2007-06-19 11:32:00,2.62843,2.62881,2.62843,2.62857,48000000.0
2007-06-19 11:33:00,2.62838,2.62889,2.62834,2.62885,32000000.0
2007-06-19 11:34:00,2.62924,2.62959,2.62924,2.62937,42000000.0
2007-06-19 11:35:00,2.62939,2.62964,2.62939,2.62964,7000000.0
2007-06-19 11:36:00,2.6297,2.63007,2.62955,2.62955,61000000.0
2007-06-19 11:37:00,2.62978,2.63015,2.62978,2.63015,52800000.0
2007-06-19 11:38:00,2.62999,2.63007,2.6299,2.63003,64000000.0
2007-06-19 11:39:00,2.63001,2.63001,2.62954,2.62954,72000000.0
2007-06-19 11:40:00,2.62937,2.62937,2.62892,2.62917,37000000.0
2007-06-19 11:41:00,2.62909,2.62909,2.62872,2.62872,39000000.0
2007-06-19 11:42:00,2.62865,2.62891,2.62865,2.62882,35000000.0
2007-06-19 11:43:00,2.62887,2.62887,2.6286,2.62873,8000000.0
2007-06-19 11:44:00,2.6287,2.62875,2.62847,2.62847,66000000.0
2007-06-19 11:45:00,2.62854,2.62855,2.62837,2.62855,61000000.0
2007-06-19 11:46:00,2.62837,2.62837,2.6277,2.6277,42000000.0
2007-06-19 11:47:00,2.62746,2.62746,2.62728,2.62731,16000000.0
2007-06-19 11:48:00,2.62741,2.62745,2.62726,2.62745,24000000.0
2007-06-19 11:49:00,2.62764,2.62764,2.62745,2.62762,42800000.0
2007-06-19 11:50:00,2.62761,2.62762,2.62744,2.62753,47000000.0
2007-06-19 11:51:00,2.62738,2.62779,2.62738,2.62779,7000000.0
2007-06-19 11:52:00,2.62785,2.62814,2.62757,2.62757,33000000.0
2007-06-19 11:53:00,2.62779,2.62792,2.62757,2.62766,41000000.0
2007-06-19 11:54:00,2.6275,2.62814,2.6275,2.6281,41000000.0
2007-06-19 11:55:00,2.62804,2.62836,2.628,2.62826,39000000.0
2007-06-19 11:56:00,2.62852,2.62852,2.62771,2.6284,47800000.0
2007-06-19 11:57:00,2.62826,2.62826,2.62771,2.62775,35000000.0
2007-06-19 11:58:00,2.62762,2.62794,2.62762,2.62794,40000000.0
2007-06-19 11:59:00,2.62793,2.62793,2.62765,2.62769,50000000.0
2007-06-19 12:00:00,2.62671,2.62746,2.62645,2.62733,37000000.0
2007-06-19 12:01:00,2.62735,2.62735,2.62698,2.62699,44000000.0
2007-06-19 12:02:00,2.62696,2.62706,2.62696,2.62704,31000000.0
2007-06-19 12:03:00,2.62719,2.62719,2.6263,2.62674,45000000.0
2007-06-19 12:04:00,2.62713,2.62715,2.62697,2.6271,31800000.0
2007-06-19 12:05:00,2.62748,2.62784,2.62748,2.62784,53000000.0
2007-06-19 12:06:00,2.62774,2.62774,2.62756,2.62773,22000000.0
2007-06-19 12:07:00,2.62788,2.62846,2.62788,2.62846,44000000.0
2007-06-19 12:08:00,2.62879,2.62892,2.62869,2.62879,46000000.0
2007-06-19 12:09:00,2.62872,2.62872,2.62797,2.62797,24000000.0
2007-06-19 12:10:00,2.62791,2.62818,2.62791,2.62818,38000000.0
2007-06-19 12:11:00,2.62816,2.62834,2.62816,2.62826,10000000.0
2007-06-19 12:12:00,2.62848,2.62867,2.6283,2.6283,43000000.0
2007-06-19 12:13:00,2.62811,2.62834,2.62805,2.62805,33000000.0
2007-06-19 12:14:00,2.62773,2.62795,2.62722,2.62722,42000000.0
2007-06-19 12:15:00,2.62714,2.62729,2.62701,2.62701,43000000.0
2007-06-19 12:16:00,2.62661,2.62704,2.62661,2.62704,51000000.0
2007-06-19 12:17:00,2.62718,2.62737,2.62712,2.62737,40000000.0
2007-06-19 12:18:00,2.62699,2.62718,2.62696,2.62718,41000000.0
2007-06-19 12:19:00,2.62721,2.62728,2.62693,2.62708,45800000.0
2007-06-19 12:20:00,2.62682,2.62732,2.62682,2.62702,35000000.0
2007-06-19 12:21:00,2.62741,2.62756,2.62734,2.62754,55000000.0
2007-06-19 12:22:00,2.6275,2.62765,2.62731,2.62765,28000000.0
2007-06-19 12:23:00,2.6277,2.6278,2.62755,2.62757,28000000.0
2007-06-19 12:24:00,2.62743,2.62747,2.62694,2.62694,42000000.0
2007-06-19 12:25:00,2.62718,2.62745,2.62718,2.62745,21000000.0
2007-06-19 12:26:00,2.62789,2.62789,2.62699,2.62715,35800000.0
2007-06-19 12:27:00,2.62758,2.62777,2.62732,2.62753,34000000.0
2007-06-19 12:28:00,2.62758,2.6283,2.62758,2.6283,42000000.0
2007-06-19 12:29:00,2.6265,2.62995,2.6265,2.62667,70000000.0
2007-06-19 12:30:00,2.62621,2.62849,2.62607,2.62803,44000000.0
2007-06-19 12:31:00,2.628,2.628,2.62756,2.62756,48000000.0
2007-06-19 12:32:00,2.62793,2.62848,2.62793,2.62835,36000000.0
2007-06-19 12:33:00,2.62782,2.62803,2.62778,2.62803,60000000.0
2007-06-19 12:34:00,2.62819,2.62848,2.62818,2.62848,9000000.0
2007-06-19 12:35:00,2.62813,2.62818,2.62812,2.62818,14000000.0
2007-06-19 12:36:00,2.62855,2.62861,2.6283,2.6285,41000000.0
2007-06-19 12:37:00,2.62773,2.62773,2.62768,2.62773,9000000.0
2007-06-19 12:38:00,2.62772,2.6283,2.62772,2.62778,29000000.0
2007-06-19 12:39:00,2.62855,2.62917,2.62855,2.6291,19000000.0
2007-06-19 12:40:00,2.62942,2.62966,2.62942,2.62966,12000000.0
2007-06-19 12:41:00,2.62956,2.62956,2.6291,2.62915,18000000.0
2007-06-19 12:42:00,2.62918,2.62944,2.62918,2.62927,26000000.0
2007-06-19 12:43:00,2.62925,2.62925,2.62907,2.62907,30000000.0
2007-06-19 12:44:00,2.62901,2.62904,2.62892,2.62892,26000000.0
2007-06-19 12:45:00,2.62903,2.62903,2.62884,2.62884,36000000.0
2007-06-19 12:46:00,2.62872,2.62907,2.62867,2.62907,39000000.0
2007-06-19 12:47:00,2.62892,2.62917,2.6288,2.62917,8000000.0
2007-06-19 12:48:00,2.62809,2.62882,2.62809,2.62882,22800000.0
2007-06-19 12:49:00,2.629,2.62917,2.62892,2.62917,37000000.0
2007-06-19 12:50:00,2.6292,2.62921,2.62894,2.62894,7000000.0
2007-06-19 12:51:00,2.62902,2.62917,2.62816,2.62816,7000000.0
2007-06-19 12:52:00,2.62917,2.62917,2.62905,2.62905,29000000.0
2007-06-19 12:53:00,2.62924,2.63038,2.62924,2.63038,23000000.0
2007-06-19 12:54:00,2.63032,2.63072,2.6303,2.63034,22000000.0
2007-06-19 12:55:00,2.62955,2.62971,2.62953,2.62971,7000000.0
2007-06-19 12:56:00,2.63004,2.63035,2.62992,2.63035,7000000.0
2007-06-19 12:57:00,2.6307,2.6307,2.63035,2.63039,36000000.0
2007-06-19 12:58:00,2.63056,2.63056,2.63011,2.63047,22000000.0
2007-06-19 12:59:00,2.63048,2.63048,2.63018,2.63018,17000000.0
2007-06-19 13:00:00,2.6309,2.6309,2.63031,2.63048,16000000.0
2007-06-19 13:01:00,2.6302,2.63042,2.63006,2.63036,34000000.0
2007-06-19 13:02:00,2.62981,2.63039,2.62981,2.62985,27000000.0
2007-06-19 13:03:00,2.62963,2.63026,2.62938,2.62938,16000000.0
2007-06-19 13:04:00,2.62907,2.62925,2.62877,2.62877,10000000.0
2007-06-19 13:05:00,2.62888,2.62923,2.62888,2.62908,11000000.0
2007-06-19 13:06:00,2.62921,2.62933,2.62913,2.62913,21000000.0
2007-06-19 13:07:00,2.6294,2.6294,2.62921,2.62926,16000000.0
2007-06-19 13:08:00,2.62938,2.62962,2.62938,2.6296,16000000.0
2007-06-19 13:09:00,2.62963,2.6297,2.62963,2.6297,20000000.0
2007-06-19 13:10:00,2.62991,2.62997,2.62981,2.62996,34000000.0
2007-06-19 13:11:00,2.62913,2.62986,2.62889,2.62889,24000000.0
2007-06-19 13:12:00,2.62984,2.63005,2.62977,2.63005,11000000.0
2007-06-19 13:13:00,2.63043,2.63043,2.63031,2.63031,11000000.0
2007-06-19 13:14:00,2.63022,2.63043,2.63022,2.63043,18000000.0
2007-06-19 13:15:00,2.63053,2.63053,2.62997,2.62999,37800000.0
2007-06-19 13:16:00,2.62997,2.63019,2.62994,2.63019,31800000.0
2007-06-19 13:17:00,2.63045,2.63104,2.6304,2.63104,7000000.0
2007-06-19 13:18:00,2.63091,2.63117,2.63091,2.63091,45000000.0
2007-06-19 13:19:00,2.63092,2.63108,2.63081,2.63081,8000000.0
2007-06-19 13:20:00,2.63081,2.63081,2.63061,2.63068,44000000.0
2007-06-19 13:21:00,2.63069,2.63069,2.62971,2.62991,48000000.0
2007-06-19 13:22:00,2.6296,2.6296,2.62916,2.62916,52000000.0
2007-06-19 13:23:00,2.62831,2.62831,2.62784,2.62792,8000000.0
2007-06-19 13:24:00,2.62762,2.6284,2.62762,2.6284,45000000.0
2007-06-19 13:25:00,2.62875,2.62875,2.62847,2.62847,52000000.0
2007-06-19 13:26:00,2.62841,2.62866,2.62838,2.6286,39000000.0
2007-06-19 13:27:00,2.62877,2.62894,2.62811,2.62894,54000000.0
2007-06-19 13:28:00,2.62855,2.62855,2.62816,2.62816,51000000.0
2007-06-19 13:29:00,2.62796,2.6283,2.62796,2.62821,40000000.0
2007-06-19 13:30:00,2.62781,2.62807,2.62777,2.62802,31000000.0
2007-06-19 13:31:00,2.62814,2.6282,2.62778,2.62778,27000000.0
2007-06-19 13:32:00,2.62719,2.62836,2.62719,2.62812,43000000.0
2007-06-19 13:33:00,2.62777,2.6278,2.62767,2.62779,7000000.0
2007-06-19 13:34:00,2.62799,2.62811,2.62782,2.62811,38000000.0
2007-06-19 13:35:00,2.628,2.62803,2.62778,2.62778,11000000.0
2007-06-19 13:36:00,2.62723,2.6281,2.62698,2.62698,37000000.0
2007-06-19 13:37:00,2.62766,2.62826,2.62766,2.6281,31000000.0
2007-06-19 13:38:00,2.62841,2.62841,2.62802,2.62819,30000000.0
2007-06-19 13:39:00,2.62825,2.62849,2.62811,2.62811,32000000.0
2007-06-19 13:40:00,2.62736,2.62848,2.62732,2.62848,28000000.0
2007-06-19 13:41:00,2.62826,2.62841,2.62812,2.62833,34000000.0
2007-06-19 13:42:00,2.62842,2.62882,2.62842,2.62882,30000000.0
2007-06-19 13:43:00,2.62851,2.62869,2.6282,2.6282,18000000.0
2007-06-19 13:44:00,2.62856,2.629,2.62856,2.62861,21800000.0
2007-06-19 13:45:00,2.62882,2.62904,2.62877,2.62877,17000000.0
2007-06-19 13:46:00,2.6286,2.6286,2.62825,2.62839,7000000.0
2007-06-19 13:47:00,2.62836,2.62845,2.62816,2.62816,12000000.0
2007-06-19 13:48:00,2.62827,2.62827,2.62797,2.62809,26000000.0
2007-06-19 13:49:00,2.62826,2.62836,2.62819,2.62835,24000000.0
2007-06-19 13:50:00,2.62858,2.62858,2.62763,2.62817,25000000.0
2007-06-19 13:51:00,2.62832,2.62835,2.62799,2.62835,26000000.0
2007-06-19 13:52:00,2.62846,2.6289,2.6281,2.62865,8000000.0
2007-06-19 13:53:00,2.62877,2.62877,2.62837,2.62837,7000000.0
2007-06-19 13:54:00,2.62865,2.62888,2.62855,2.62868,30000000.0
2007-06-19 13:55:00,2.62844,2.62844,2.62832,2.62838,13000000.0
2007-06-19 13:56:00,2.62839,2.62849,2.6283,2.6283,15000000.0
2007-06-19 13:57:00,2.62824,2.62869,2.62824,2.62869,26000000.0
2007-06-19 13:58:00,2.62866,2.62866,2.62841,2.62842,31000000.0
2007-06-19 13:59:00,2.62843,2.62864,2.62837,2.62842,39000000.0
2007-06-19 14:00:00,2.62838,2.62849,2.62838,2.62848,34000000.0
2007-06-19 14:01:00,2.62863,2.62863,2.62808,2.62862,9000000.0
2007-06-19 14:02:00,2.62837,2.62844,2.62808,2.62844,47000000.0
2007-06-19 14:03:00,2.62864,2.62883,2.62817,2.62817,20000000.0
2007-06-19 14:04:00,2.6284,2.62874,2.62823,2.62857,30000000.0
2007-06-19 14:05:00,2.62897,2.62897,2.62875,2.62875,32000000.0
2007-06-19 14:06:00,2.62901,2.62918,2.62887,2.62898,28000000.0
2007-06-19 14:07:00,2.6288,2.62905,2.62867,2.62905,34000000.0
2007-06-19 14:08:00,2.62914,2.62914,2.629,2.62911,44800000.0
2007-06-19 14:09:00,2.62922,2.62929,2.62919,2.6292,24000000.0
2007-06-19 14:10:00,2.6291,2.6291,2.6289,2.6289,19000000.0
2007-06-19 14:11:00,2.62856,2.62861,2.62842,2.62853,24000000.0
2007-06-19 14:12:00,2.62863,2.62863,2.6282,2.6282,27000000.0
2007-06-19 14:13:00,2.62804,2.62833,2.62803,2.62803,25000000.0
2007-06-19 14:14:00,2.62801,2.62801,2.62779,2.62779,24000000.0
2007-06-19 14:15:00,2.62786,2.62908,2.62786,2.62908,27000000.0
2007-06-19 14:16:00,2.62867,2.62874,2.62845,2.62869,55000000.0
2007-06-19 14:17:00,2.62863,2.62895,2.62863,2.62871,11000000.0
2007-06-19 14:18:00,2.62904,2.62907,2.62882,2.62907,22000000.0
2007-06-19 14:19:00,2.62955,2.62981,2.6295,2.62979,60000000.0
2007-06-19 14:20:00,2.62957,2.62967,2.62941,2.62941,21000000.0
2007-06-19 14:21:00,2.62915,2.62915,2.62865,2.62912,20000000.0
2007-06-19 14:22:00,2.62949,2.62949,2.62941,2.62941,12000000.0
2007-06-19 14:23:00,2.62935,2.62973,2.6292,2.62973,31000000.0
2007-06-19 14:24:00,2.62975,2.62975,2.62924,2.62924,17800000.0
2007-06-19 14:25:00,2.62881,2.62935,2.62881,2.62935,14000000.0
2007-06-19 14:26:00,2.62955,2.62965,2.62955,2.62965,19000000.0
2007-06-19 14:27:00,2.62968,2.62988,2.62968,2.62988,18000000.0
2007-06-19 14:28:00,2.62982,2.63014,2.62959,2.63014,11000000.0
2007-06-19 14:29:00,2.62958,2.62958,2.62893,2.62893,9000000.0
2007-06-19 14:30:00,2.62938,2.62983,2.62938,2.62983,9000000.0
2007-06-19 14:31:00,2.62995,2.62995,2.62888,2.62908,11000000.0
2007-06-19 14:32:00,2.62931,2.62953,2.62931,2.62935,11000000.0
2007-06-19 14:33:00,2.62954,2.62954,2.62822,2.62822,9000000.0
2007-06-19 14:34:00,2.62804,2.62819,2.62804,2.62806,7000000.0
2007-06-19 14:35:00,2.62832,2.62832,2.62798,2.62821,8000000.0
2007-06-19 14:36:00,2.62848,2.62849,2.62823,2.62823,7000000.0
2007-06-19 14:37:00,2.6283,2.62844,2.62807,2.62842,10000000.0
2007-06-19 14:38:00,2.62847,2.62852,2.62825,2.62852,9000000.0
2007-06-19 14:39:00,2.62853,2.62853,2.62816,2.62816,7000000.0
2007-06-19 14:40:00,2.62813,2.62831,2.62799,2.62824,7000000.0
2007-06-19 14:41:00,2.62843,2.62843,2.62797,2.62822,8000000.0
2007-06-19 14:42:00,2.62824,2.62826,2.62593,2.62593,8000000.0
2007-06-19 14:43:00,2.62843,2.62843,2.62813,2.62835,11000000.0
2007-06-19 14:44:00,2.62815,2.62815,2.62765,2.62787,8000000.0
2007-06-19 14:45:00,2.62753,2.62778,2.62724,2.62772,10000000.0
2007-06-19 14:46:00,2.62772,2.62784,2.62758,2.62783,11000000.0
2007-06-19 14:47:00,2.62723,2.62777,2.62664,2.62777,8000000.0
2007-06-19 14:48:00,2.6276,2.6276,2.62716,2.62726,7000000.0
2007-06-19 14:49:00,2.62733,2.62759,2.62725,2.6275,11000000.0
2007-06-19 14:50:00,2.62754,2.62819,2.62754,2.62803,11000000.0
2007-06-19 14:51:00,2.62811,2.62811,2.62786,2.62786,7000000.0
2007-06-19 14:52:00,2.62816,2.62832,2.62811,2.62811,9000000.0
2007-06-19 14:53:00,2.62828,2.62842,2.62816,2.62842,7000000.0
2007-06-19 14:54:00,2.6282,2.6282,2.62781,2.62781,7000000.0
2007-06-19 14:55:00,2.62798,2.62815,2.62787,2.62815,8000000.0
2007-06-19 14:56:00,2.62849,2.62868,2.62842,2.62854,7000000.0
2007-06-19 14:57:00,2.62857,2.62889,2.62842,2.62885,8000000.0
2007-06-19 14:58:00,2.62857,2.62897,2.62857,2.62886,11000000.0
2007-06-19 14:59:00,2.6296,2.62992,2.62955,2.62992,8000000.0
2007-06-19 15:00:00,2.63045,2.63067,2.63037,2.63067,8000000.0
2007-06-19 15:01:00,2.63064,2.63064,2.63015,2.63016,8000000.0
2007-06-19 15:02:00,2.63012,2.63031,2.62998,2.63031,8000000.0
2007-06-19 15:03:00,2.63043,2.63056,2.63041,2.63056,11000000.0
2007-06-19 15:04:00,2.62993,2.6301,2.62973,2.6301,8000000.0
2007-06-19 15:05:00,2.62998,2.63015,2.62992,2.63015,7000000.0
2007-06-19 15:06:00,2.62996,2.63015,2.62991,2.63006,8000000.0
2007-06-19 15:07:00,2.63062,2.63104,2.63062,2.63104,7800000.0
2007-06-19 15:08:00,2.63031,2.63096,2.63031,2.63096,8000000.0
2007-06-19 15:09:00,2.63108,2.63108,2.6303,2.6303,7000000.0
2007-06-19 15:10:00,2.63054,2.63059,2.6302,2.63059,10000000.0
2007-06-19 15:11:00,2.63095,2.63136,2.63095,2.63097,8000000.0
2007-06-19 15:12:00,2.63094,2.63094,2.62989,2.62989,9000000.0
2007-06-19 15:13:00,2.62999,2.63038,2.62981,2.63038,8000000.0
2007-06-19 15:14:00,2.63039,2.63039,2.63018,2.63022,10000000.0
2007-06-19 15:15:00,2.63019,2.63026,2.63001,2.63026,10000000.0
2007-06-19 15:16:00,2.63037,2.6307,2.63024,2.63024,7000000.0
2007-06-19 15:17:00,2.63012,2.63032,2.63012,2.63032,7000000.0
2007-06-19 15:18:00,2.63072,2.63088,2.63072,2.63079,7000000.0
2007-06-19 15:19:00,2.63049,2.63049,2.63023,2.63047,11000000.0
2007-06-19 15:20:00,2.63057,2.63085,2.63057,2.63085,7000000.0
2007-06-19 15:21:00,2.63091,2.63114,2.63069,2.63101,7000000.0
2007-06-19 15:22:00,2.63133,2.63165,2.63129,2.63134,11000000.0
2007-06-19 15:23:00,2.6313,2.6313,2.63023,2.63052,7000000.0
2007-06-19 15:24:00,2.63047,2.63106,2.63045,2.63083,7000000.0
2007-06-19 15:25:00,2.63037,2.63053,2.63037,2.63053,8000000.0
2007-06-19 15:26:00,2.63016,2.63016,2.6297,2.63003,6800000.0
2007-06-19 15:27:00,2.63016,2.63021,2.62944,2.62944,7000000.0
2007-06-19 15:28:00,2.62898,2.62917,2.62891,2.62903,10000000.0
2007-06-19 15:29:00,2.6291,2.62948,2.6291,2.62948,11000000.0
2007-06-19 15:30:00,2.62904,2.62907,2.62889,2.62903,9000000.0
2007-06-19 15:31:00,2.62889,2.62889,2.62872,2.62879,7000000.0
2007-06-19 15:32:00,2.62885,2.62885,2.62838,2.62856,11000000.0
2007-06-19 15:33:00,2.62892,2.62913,2.62868,2.62906,8000000.0
2007-06-19 15:34:00,2.62921,2.62958,2.62907,2.62925,8000000.0
2007-06-19 15:35:00,2.62935,2.62935,2.62901,2.62907,8000000.0
2007-06-19 15:36:00,2.62899,2.62921,2.62893,2.62903,8000000.0
2007-06-19 15:37:00,2.6279,2.6293,2.6279,2.6293,7000000.0
2007-06-19 15:38:00,2.62899,2.62929,2.62881,2.62881,10000000.0
2007-06-19 15:39:00,2.62872,2.62919,2.62872,2.62897,8000000.0
2007-06-19 15:40:00,2.62933,2.62969,2.62927,2.62969,7000000.0
2007-06-19 15:41:00,2.62974,2.62993,2.6296,2.62966,8000000.0
2007-06-19 15:42:00,2.62896,2.62946,2.62883,2.62922,7000000.0
2007-06-19 15:43:00,2.62926,2.62973,2.62878,2.62973,9000000.0
2007-06-19 15:44:00,2.62965,2.62965,2.62931,2.62956,7000000.0
2007-06-19 15:45:00,2.62932,2.62937,2.62921,2.62931,8000000.0
2007-06-19 15:46:00,2.62927,2.62953,2.62908,2.62934,7000000.0
2007-06-19 15:47:00,2.62912,2.62936,2.62912,2.62936,7000000.0
2007-06-19 15:48:00,2.62933,2.62951,2.62894,2.62894,8000000.0
2007-06-19 15:49:00,2.62864,2.62864,2.62819,2.62819,7000000.0
2007-06-19 15:50:00,2.62792,2.62792,2.62746,2.62787,7000000.0
2007-06-19 15:51:00,2.62793,2.62804,2.62776,2.62776,11000000.0
2007-06-19 15:52:00,2.62784,2.62804,2.62752,2.62752,8000000.0
2007-06-19 15:53:00,2.62755,2.62784,2.62746,2.62784,8000000.0
2007-06-19 15:54:00,2.6282,2.62845,2.62786,2.62842,8000000.0
2007-06-19 15:55:00,2.62844,2.62844,2.62792,2.62812,7000000.0
2007-06-19 15:56:00,2.6285,2.6285,2.62832,2.62832,7000000.0
2007-06-19 15:57:00,2.62809,2.62809,2.62694,2.62694,11000000.0
2007-06-19 15:58:00,2.62683,2.62683,2.62598,2.62598,7000000.0
2007-06-19 15:59:00,2.62599,2.62603,2.62563,2.62598,7000000.0
2007-06-19 16:00:00,2.62634,2.62634,2.62582,2.62613,8000000.0
2007-06-19 16:01:00,2.62608,2.62623,2.62583,2.62595,11000000.0
2007-06-19 16:02:00,2.62601,2.62634,2.62601,2.62634,7000000.0
2007-06-19 16:03:00,2.62598,2.62629,2.6258,2.62629,11000000.0
2007-06-19 16:04:00,2.62597,2.62628,2.62561,2.62561,8000000.0
2007-06-19 16:05:00,2.62596,2.62596,2.62561,2.62571,10000000.0
2007-06-19 16:06:00,2.62592,2.62603,2.62572,2.62572,7000000.0
2007-06-19 16:07:00,2.62573,2.62573,2.62541,2.62565,7000000.0
2007-06-19 16:08:00,2.62601,2.62601,2.62572,2.62591,9000000.0
2007-06-19 16:09:00,2.62586,2.62601,2.62586,2.62586,8000000.0
2007-06-19 16:10:00,2.62586,2.62604,2.62579,2.62579,8000000.0
2007-06-19 16:11:00,2.62576,2.62583,2.62571,2.62583,7000000.0
2007-06-19 16:12:00,2.62568,2.62574,2.6252,2.62528,10000000.0
2007-06-19 16:13:00,2.62439,2.62439,2.62354,2.62424,7000000.0
2007-06-19 16:14:00,2.62437,2.62442,2.62394,2.62394,8000000.0
2007-06-19 16:15:00,2.62284,2.62325,2.62284,2.62325,7000000.0
2007-06-19 16:16:00,2.62274,2.62274,2.62201,2.62245,9000000.0
2007-06-19 16:17:00,2.62295,2.62336,2.62295,2.62308,8000000.0
2007-06-19 16:18:00,2.62295,2.62308,2.62263,2.62265,8000000.0
2007-06-19 16:19:00,2.6233,2.62336,2.62317,2.62333,8000000.0
2007-06-19 16:20:00,2.62339,2.62339,2.62274,2.62274,9000000.0
2007-06-19 16:21:00,2.62311,2.62345,2.62311,2.62317,7000000.0
2007-06-19 16:22:00,2.62344,2.62348,2.62333,2.62342,8000000.0
2007-06-19 16:23:00,2.62337,2.62351,2.62331,2.62351,7000000.0
2007-06-19 16:24:00,2.6232,2.6232,2.62278,2.62303,8000000.0
2007-06-19 16:25:00,2.62292,2.62292,2.62248,2.62248,11000000.0
2007-06-19 16:26:00,2.62229,2.62229,2.62179,2.62182,7000000.0
2007-06-19 16:27:00,2.62203,2.62236,2.62199,2.62212,8000000.0
2007-06-19 16:28:00,2.62167,2.62167,2.62135,2.62142,7000000.0
2007-06-19 16:29:00,2.62088,2.62107,2.62069,2.62107,10000000.0
2007-06-19 16:30:00,2.62165,2.62194,2.62164,2.62194,10000000.0
2007-06-19 16:31:00,2.62256,2.62256,2.62183,2.62183,7000000.0
2007-06-19 16:32:00,2.62174,2.62229,2.62174,2.62229,8000000.0
2007-06-19 16:33:00,2.62234,2.62243,2.62209,2.62209,7000000.0
2007-06-19 16:34:00,2.62269,2.62353,2.62269,2.62353,8000000.0
2007-06-19 16:35:00,2.62399,2.62399,2.62336,2.6235,11000000.0
2007-06-19 16:36:00,2.62361,2.62368,2.62349,2.62349,5000000.0
2007-06-19 16:37:00,2.62371,2.62408,2.62358,2.62408,7000000.0
2007-06-19 16:38:00,2.62453,2.6248,2.62437,2.62454,8000000.0
2007-06-19 16:39:00,2.62416,2.62461,2.62416,2.62461,8000000.0
2007-06-19 16:40:00,2.62435,2.62435,2.62405,2.62427,7000000.0
2007-06-19 16:41:00,2.62442,2.62449,2.6243,2.62445,9000000.0
2007-06-19 16:42:00,2.62413,2.62438,2.6241,2.62427,9000000.0
2007-06-19 16:43:00,2.62446,2.62446,2.62397,2.62397,8000000.0
2007-06-19 16:44:00,2.62405,2.62478,2.62381,2.62478,8000000.0
2007-06-19 16:45:00,2.62487,2.62487,2.6241,2.6241,9000000.0
2007-06-19 16:46:00,2.62391,2.62391,2.62344,2.62344,7000000.0
2007-06-19 16:47:00,2.62385,2.62416,2.62385,2.62411,10000000.0
2007-06-19 16:48:00,2.62423,2.62462,2.62422,2.62422,7000000.0
2007-06-19 16:49:00,2.62448,2.62494,2.62445,2.62494,11000000.0
2007-06-19 16:50:00,2.62462,2.62462,2.62431,2.62438,7000000.0
2007-06-19 16:51:00,2.62481,2.62516,2.62481,2.62508,8000000.0
2007-06-19 16:52:00,2.62477,2.62507,2.62469,2.62483,10000000.0
2007-06-19 16:53:00,2.62442,2.62484,2.62442,2.62484,7000000.0
2007-06-19 16:54:00,2.62499,2.62548,2.62488,2.62531,7000000.0
2007-06-19 16:55:00,2.6252,2.62525,2.62451,2.62451,10000000.0
2007-06-19 16:56:00,2.624,2.624,2.62173,2.62173,8000000.0
2007-06-19 16:57:00,2.62152,2.62238,2.62152,2.62234,8000000.0
2007-06-19 16:58:00,2.62231,2.62231,2.62221,2.62231,8000000.0
2007-06-19 16:59:00,2.62144,2.6215,2.6206,2.6215,10000000.0
2007-06-19 17:00:00,2.62145,2.62201,2.62145,2.62146,10000000.0
2007-06-19 17:01:00,2.62196,2.6221,2.62182,2.6221,10000000.0
2007-06-19 17:02:00,2.62242,2.62251,2.62201,2.62201,11000000.0
2007-06-19 17:03:00,2.62193,2.62247,2.62193,2.62225,8000000.0
2007-06-19 17:04:00,2.62248,2.62284,2.62248,2.6228,7000000.0
2007-06-19 17:05:00,2.62346,2.62353,2.62317,2.62317,9000000.0
2007-06-19 17:06:00,2.62406,2.62495,2.62406,2.62425,9000000.0
2007-06-19 17:07:00,2.62484,2.62499,2.62481,2.62498,7000000.0
2007-06-19 17:08:00,2.62498,2.62498,2.62467,2.62467,9800000.0
2007-06-19 17:09:00,2.62467,2.62501,2.62448,2.62501,8000000.0
2007-06-19 17:10:00,2.62506,2.62547,2.62439,2.62546,7000000.0
2007-06-19 17:11:00,2.62551,2.62559,2.62544,2.62545,7000000.0
2007-06-19 17:12:00,2.62476,2.62588,2.62476,2.62562,11000000.0
2007-06-19 17:13:00,2.62599,2.62599,2.6256,2.62574,9000000.0
2007-06-19 17:14:00,2.62565,2.62567,2.6254,2.6256,11000000.0
2007-06-19 17:15:00,2.62585,2.62637,2.62585,2.62637,8000000.0
2007-06-19 17:16:00,2.62579,2.62592,2.62565,2.62565,8000000.0
2007-06-19 17:17:00,2.62551,2.62573,2.62528,2.62537,7000000.0
2007-06-19 17:18:00,2.62507,2.62507,2.62476,2.62477,7000000.0
2007-06-19 17:19:00,2.62476,2.62512,2.62476,2.62512,8000000.0
2007-06-19 17:20:00,2.62514,2.62514,2.62476,2.62487,7000000.0
2007-06-19 17:21:00,2.62486,2.62513,2.62486,2.62504,7000000.0
2007-06-19 17:22:00,2.62504,2.62504,2.62464,2.62464,11000000.0
2007-06-19 17:23:00,2.62491,2.62509,2.62491,2.62509,8000000.0
2007-06-19 17:24:00,2.62511,2.62549,2.62508,2.62549,8000000.0
2007-06-19 17:25:00,2.62565,2.62565,2.62533,2.62557,7000000.0
2007-06-19 17:26:00,2.62546,2.62546,2.62522,2.62539,11000000.0
2007-06-19 17:27:00,2.62522,2.6255,2.6252,2.62547,9000000.0
2007-06-19 17:28:00,2.62573,2.62573,2.62512,2.62512,7000000.0
2007-06-19 17:29:00,2.62515,2.62547,2.62495,2.62547,7000000.0
2007-06-19 17:30:00,2.62534,2.62534,2.62515,2.62532,8000000.0
2007-06-19 17:31:00,2.62539,2.62546,2.62532,2.6254,7000000.0
2007-06-19 17:32:00,2.62497,2.62583,2.62481,2.62527,8000000.0
2007-06-19 17:33:00,2.62551,2.62585,2.62551,2.62558,11000000.0
2007-06-19 17:34:00,2.62573,2.62592,2.62545,2.62592,10000000.0
2007-06-19 17:35:00,2.6257,2.6257,2.62531,2.62545,10800000.0
2007-06-19 17:36:00,2.62517,2.62557,2.6251,2.62557,7000000.0
2007-06-19 17:37:00,2.62563,2.62568,2.62539,2.62553,10000000.0
2007-06-19 17:38:00,2.62547,2.62559,2.62524,2.62532,7000000.0
2007-06-19 17:39:00,2.62552,2.62557,2.62522,2.62541,8000000.0
2007-06-19 17:40:00,2.62541,2.62574,2.62541,2.62553,8000000.0
2007-06-19 17:41:00,2.62521,2.62552,2.62519,2.62519,11000000.0
2007-06-19 17:42:00,2.6251,2.62527,2.62499,2.62521,8000000.0
2007-06-19 17:43:00,2.62515,2.62515,2.62477,2.62485,8000000.0
2007-06-19 17:44:00,2.62378,2.62475,2.62378,2.62412,7000000.0
2007-06-19 17:45:00,2.62513,2.62513,2.6242,2.6242,9000000.0
2007-06-19 17:46:00,2.62322,2.62362,2.62278,2.62278,8000000.0
2007-06-19 17:47:00,2.62397,2.62397,2.62368,2.62397,7000000.0
2007-06-19 17:48:00,2.6237,2.62426,2.6237,2.62404,8000000.0
2007-06-19 17:49:00,2.62403,2.62403,2.62296,2.62296,7000000.0
2007-06-19 17:50:00,2.62237,2.62267,2.62237,2.62265,10800000.0
2007-06-19 17:51:00,2.62341,2.62341,2.62284,2.62324,7000000.0
2007-06-19 17:52:00,2.62273,2.62286,2.62273,2.62277,8000000.0
2007-06-19 17:53:00,2.62305,2.62328,2.62298,2.62328,6800000.0
2007-06-19 17:54:00,2.6224,2.62252,2.62231,2.62238,8000000.0
2007-06-19 17:55:00,2.62241,2.62255,2.62227,2.62249,8800000.0
2007-06-19 17:56:00,2.62221,2.62221,2.62185,2.62197,10000000.0
2007-06-19 17:57:00,2.6219,2.62221,2.6219,2.62221,8000000.0
2007-06-19 17:58:00,2.62222,2.62246,2.62219,2.62246,8000000.0
2007-06-19 17:59:00,2.62266,2.62266,2.62238,2.62261,7000000.0
2007-06-19 18:00:00,2.62231,2.62231,2.62192,2.62217,11000000.0
2007-06-19 18:01:00,2.62194,2.62194,2.62175,2.6218,7000000.0
2007-06-19 18:02:00,2.62212,2.62299,2.62212,2.62299,7000000.0
2007-06-19 18:03:00,2.62292,2.62307,2.62286,2.62286,7000000.0
2007-06-19 18:04:00,2.62323,2.62334,2.62305,2.62305,8000000.0
2007-06-19 18:05:00,2.62328,2.62342,2.62328,2.62339,8000000.0
2007-06-19 18:06:00,2.62309,2.62309,2.62248,2.62249,8000000.0
2007-06-19 18:07:00,2.6221,2.62221,2.6219,2.62221,9000000.0
2007-06-19 18:08:00,2.62211,2.62211,2.62174,2.62174,9000000.0
2007-06-19 18:09:00,2.62176,2.62195,2.62166,2.62195,7000000.0
2007-06-19 18:10:00,2.6221,2.6224,2.622,2.6224,11000000.0
2007-06-19 18:11:00,2.62235,2.62235,2.62203,2.62232,8000000.0
2007-06-19 18:12:00,2.62206,2.6224,2.62206,2.6224,9000000.0
2007-06-19 18:13:00,2.62255,2.62289,2.62249,2.62286,7000000.0
2007-06-19 18:14:00,2.62292,2.62299,2.62288,2.62294,8000000.0
2007-06-19 18:15:00,2.62272,2.62272,2.62247,2.62256,7000000.0
2007-06-19 18:16:00,2.62258,2.62258,2.62241,2.62243,10000000.0
2007-06-19 18:17:00,2.62234,2.62234,2.6216,2.6216,9000000.0
2007-06-19 18:18:00,2.62131,2.62131,2.62064,2.62064,7000000.0
2007-06-19 18:19:00,2.62047,2.62092,2.62047,2.6209,8000000.0
2007-06-19 18:20:00,2.62182,2.62204,2.62175,2.62204,8000000.0
2007-06-19 18:21:00,2.62189,2.62236,2.62189,2.62234,7000000.0
2007-06-19 18:22:00,2.6225,2.6225,2.62222,2.62239,8000000.0
2007-06-19 18:23:00,2.62201,2.62201,2.62159,2.62167,10000000.0
2007-06-19 18:24:00,2.62175,2.62202,2.62175,2.62202,7000000.0
2007-06-19 18:25:00,2.62203,2.62205,2.62178,2.62205,7000000.0
2007-06-19 18:26:00,2.62214,2.62243,2.62214,2.62243,9000000.0
2007-06-19 18:27:00,2.62249,2.62264,2.62229,2.62231,8000000.0
2007-06-19 18:28:00,2.62258,2.62294,2.62255,2.62294,7000000.0
2007-06-19 18:29:00,2.62267,2.62309,2.62267,2.62309,8000000.0
2007-06-19 18:30:00,2.62319,2.62327,2.62302,2.62316,10000000.0
2007-06-19 18:31:00,2.62304,2.62308,2.62297,2.62304,8000000.0
2007-06-19 18:32:00,2.62281,2.62304,2.62281,2.62295,7000000.0
2007-06-19 18:33:00,2.62303,2.62326,2.62303,2.62323,7000000.0
2007-06-19 18:34:00,2.6234,2.62346,2.62308,2.62308,8000000.0
2007-06-19 18:35:00,2.6232,2.6232,2.62291,2.62291,7000000.0
2007-06-19 18:36:00,2.62321,2.62366,2.62294,2.62294,8000000.0
2007-06-19 18:37:00,2.62308,2.62311,2.62261,2.62261,7000000.0
2007-06-19 18:38:00,2.62214,2.62243,2.62172,2.62243,9000000.0
2007-06-19 18:39:00,2.62248,2.62248,2.62222,2.62225,8000000.0
2007-06-19 18:40:00,2.62262,2.62271,2.62196,2.62196,8000000.0
2007-06-19 18:41:00,2.62218,2.62245,2.62218,2.6224,7000000.0
2007-06-19 18:42:00,2.6219,2.62217,2.6219,2.62217,7000000.0
2007-06-19 18:43:00,2.62216,2.62216,2.62154,2.62167,8000000.0
2007-06-19 18:44:00,2.62162,2.62185,2.62161,2.62178,10000000.0
2007-06-19 18:45:00,2.62175,2.62175,2.62147,2.62168,9000000.0
2007-06-19 18:46:00,2.62168,2.62174,2.62149,2.62165,8000000.0
2007-06-19 18:47:00,2.62162,2.62183,2.62116,2.62176,8000000.0
2007-06-19 18:48:00,2.62163,2.62179,2.62116,2.62134,7800000.0
2007-06-19 18:49:00,2.6211,2.62142,2.62104,2.62142,6800000.0
2007-06-19 18:50:00,2.62127,2.62149,2.62123,2.62144,8000000.0
2007-06-19 18:51:00,2.62163,2.62163,2.62144,2.62154,8000000.0
2007-06-19 18:52:00,2.62159,2.62159,2.6211,2.6211,7000000.0
2007-06-19 18:53:00,2.62107,2.62144,2.62097,2.62144,11000000.0
2007-06-19 18:54:00,2.62158,2.62158,2.62122,2.62122,10000000.0
2007-06-19 18:55:00,2.62112,2.62141,2.62112,2.62135,7000000.0
2007-06-19 18:56:00,2.62147,2.62147,2.62119,2.62122,8000000.0
2007-06-19 18:57:00,2.62132,2.62133,2.62108,2.62112,9000000.0
2007-06-19 18:58:00,2.62133,2.62181,2.62127,2.62181,7000000.0
2007-06-19 18:59:00,2.62172,2.62213,2.62172,2.62213,8000000.0
2007-06-19 19:00:00,2.6222,2.62222,2.62195,2.62208,11000000.0
2007-06-19 19:01:00,2.62212,2.62212,2.62168,2.62173,10000000.0
2007-06-19 19:02:00,2.62159,2.62195,2.62111,2.62195,8000000.0
2007-06-19 19:03:00,2.62176,2.62176,2.6211,2.62133,9000000.0
2007-06-19 19:04:00,2.62122,2.62154,2.62122,2.62154,8000000.0
2007-06-19 19:05:00,2.62122,2.62122,2.62083,2.62102,8000000.0
2007-06-19 19:06:00,2.62159,2.62181,2.62146,2.62166,10000000.0
2007-06-19 19:07:00,2.62159,2.62175,2.62158,2.6217,8000000.0
2007-06-19 19:08:00,2.62161,2.62169,2.62154,2.62161,8000000.0
2007-06-19 19:09:00,2.62159,2.62161,2.62128,2.62128,7000000.0
2007-06-19 19:10:00,2.62068,2.62163,2.62068,2.62159,8000000.0
2007-06-19 19:11:00,2.62118,2.62139,2.62109,2.62134,7000000.0
2007-06-19 19:12:00,2.62135,2.6214,2.62132,2.62139,8000000.0
2007-06-19 19:13:00,2.62107,2.62107,2.62082,2.62082,8000000.0
2007-06-19 19:14:00,2.62034,2.62131,2.62016,2.62131,7000000.0
2007-06-19 19:15:00,2.62073,2.62095,2.62073,2.62095,9000000.0
2007-06-19 19:16:00,2.62095,2.62095,2.62075,2.62085,10000000.0
2007-06-19 19:17:00,2.62013,2.62122,2.62009,2.62122,7000000.0
2007-06-19 19:18:00,2.62162,2.62175,2.62162,2.6217,8000000.0
2007-06-19 19:19:00,2.62091,2.62096,2.6207,2.62089,8000000.0
2007-06-19 19:20:00,2.62088,2.62088,2.62051,2.62057,9000000.0
2007-06-19 19:21:00,2.61991,2.62049,2.61991,2.62048,9000000.0
2007-06-19 19:22:00,2.62093,2.62107,2.62091,2.62103,7000000.0
2007-06-19 19:23:00,2.62108,2.62109,2.62046,2.62062,7000000.0
2007-06-19 19:24:00,2.62094,2.62094,2.62082,2.62085,7000000.0
2007-06-19 19:25:00,2.62057,2.62096,2.61863,2.62079,10000000.0
2007-06-19 19:26:00,2.62064,2.62111,2.62064,2.62108,11000000.0
2007-06-19 19:27:00,2.62096,2.62096,2.62052,2.62067,7000000.0
2007-06-19 19:28:00,2.62087,2.621,2.62056,2.62075,9000000.0
2007-06-19 19:29:00,2.62091,2.6211,2.62088,2.6211,7000000.0
2007-06-19 19:30:00,2.62096,2.62111,2.62096,2.62105,7000000.0
2007-06-19 19:31:00,2.6208,2.62095,2.62059,2.62059,8000000.0
2007-06-19 19:32:00,2.62054,2.62075,2.62041,2.62041,11000000.0
2007-06-19 19:33:00,2.62079,2.62079,2.62056,2.62056,7000000.0
2007-06-19 19:34:00,2.62014,2.62034,2.62006,2.62008,9000000.0
2007-06-19 19:35:00,2.62005,2.62037,2.62005,2.62017,11000000.0
2007-06-19 19:36:00,2.62016,2.62016,2.61981,2.61987,8000000.0
2007-06-19 19:37:00,2.61985,2.62052,2.61985,2.6204,8000000.0
2007-06-19 19:38:00,2.62014,2.62037,2.62014,2.62028,9000000.0
2007-06-19 19:39:00,2.61961,2.6202,2.61924,2.6202,8000000.0
2007-06-19 19:40:00,2.61996,2.61996,2.6197,2.6197,9000000.0
2007-06-19 19:41:00,2.61976,2.62004,2.61969,2.62004,10000000.0
2007-06-19 19:42:00,2.62026,2.62026,2.61961,2.61961,9000000.0
2007-06-19 19:43:00,2.62002,2.62053,2.62002,2.62039,8000000.0
2007-06-19 19:44:00,2.62035,2.62035,2.62012,2.62012,8000000.0
2007-06-19 19:45:00,2.62034,2.62034,2.6198,2.61996,8000000.0
2007-06-19 19:46:00,2.62009,2.62037,2.62001,2.62033,10000000.0
2007-06-19 19:47:00,2.62047,2.62064,2.62033,2.62064,11000000.0
2007-06-19 19:48:00,2.62073,2.6208,2.62067,2.62073,7000000.0
2007-06-19 19:49:00,2.62141,2.62141,2.62053,2.62134,11000000.0
2007-06-19 19:50:00,2.62068,2.62101,2.62068,2.62092,11000000.0
2007-06-19 19:51:00,2.62035,2.62099,2.62024,2.62068,7000000.0
2007-06-19 19:52:00,2.62142,2.62147,2.62139,2.62143,8000000.0
2007-06-19 19:53:00,2.62094,2.621,2.62086,2.62095,8000000.0
2007-06-19 19:54:00,2.62022,2.62054,2.62022,2.62026,8000000.0
2007-06-19 19:55:00,2.62088,2.62107,2.62074,2.62107,8000000.0
2007-06-19 19:56:00,2.62112,2.6212,2.62098,2.62118,8000000.0
2007-06-19 19:57:00,2.62112,2.62124,2.6211,2.6211,7000000.0
2007-06-19 19:58:00,2.62122,2.62171,2.62122,2.62141,7000000.0
2007-06-19 19:59:00,2.62159,2.62179,2.6214,2.62179,11000000.0
2007-06-19 20:00:00,2.62128,2.62163,2.62128,2.62147,8000000.0
2007-06-19 20:01:00,2.62101,2.62104,2.62073,2.62078,8000000.0
2007-06-19 20:02:00,2.62087,2.62103,2.62075,2.62075,7000000.0
2007-06-19 20:03:00,2.6211,2.62143,2.6211,2.62137,9000000.0
2007-06-19 20:04:00,2.62141,2.62141,2.62108,2.6213,10000000.0
2007-06-19 20:05:00,2.62122,2.62149,2.62122,2.62147,8000000.0
2007-06-19 20:06:00,2.62136,2.62168,2.62136,2.62168,10000000.0
2007-06-19 20:07:00,2.62181,2.62184,2.62126,2.62126,7000000.0
2007-06-19 20:08:00,2.62122,2.62122,2.61994,2.61994,7000000.0
2007-06-19 20:09:00,2.61822,2.61837,2.61775,2.61837,7000000.0
2007-06-19 20:10:00,2.61843,2.61843,2.61785,2.61788,8000000.0
2007-06-19 20:11:00,2.61814,2.61857,2.61814,2.61857,7000000.0
2007-06-19 20:12:00,2.61876,2.61899,2.61875,2.6189,8000000.0
2007-06-19 20:13:00,2.61903,2.61903,2.61836,2.61836,11000000.0
2007-06-19 20:14:00,2.61858,2.61858,2.61836,2.61836,4000000.0
2007-06-19 20:15:00,2.61825,2.61842,2.61785,2.61785,8000000.0
2007-06-19 20:16:00,2.6177,2.61807,2.61769,2.61807,8000000.0
2007-06-19 20:17:00,2.6181,2.6181,2.61793,2.61793,8000000.0
2007-06-19 20:18:00,2.61833,2.61871,2.6182,2.61871,8000000.0
2007-06-19 20:19:00,2.61862,2.61869,2.61821,2.61821,8000000.0
2007-06-19 20:20:00,2.61818,2.61834,2.61818,2.6183,5000000.0
2007-06-19 20:21:00,2.61826,2.61843,2.61784,2.61784,7000000.0
2007-06-19 20:22:00,2.61754,2.61762,2.61746,2.61746,7000000.0
2007-06-19 20:23:00,2.61756,2.61769,2.61755,2.61755,7000000.0
2007-06-19 20:24:00,2.6176,2.61783,2.6176,2.61783,7000000.0
2007-06-19 20:25:00,2.61786,2.61793,2.61762,2.61786,9000000.0
2007-06-19 20:26:00,2.61723,2.61838,2.61723,2.61838,8000000.0
2007-06-19 20:27:00,2.61776,2.61777,2.61759,2.61759,6000000.0
2007-06-19 20:28:00,2.61709,2.61747,2.6168,2.6168,8000000.0
2007-06-19 20:30:00,2.6174,2.6174,2.61709,2.61719,10000000.0
2007-06-19 20:32:00,2.61789,2.61789,2.61698,2.61778,7000000.0
2007-06-19 20:34:00,2.61741,2.61768,2.61739,2.61752,11000000.0
2007-06-19 20:35:00,2.61735,2.61735,2.61686,2.61688,11000000.0
2007-06-19 20:36:00,2.61686,2.61742,2.61675,2.61742,7000000.0
2007-06-19 20:37:00,2.61749,2.61848,2.61742,2.61777,8000000.0
2007-06-19 20:38:00,2.61835,2.61873,2.61835,2.61848,9000000.0
2007-06-19 20:39:00,2.61793,2.61813,2.61585,2.61813,8000000.0
2007-06-19 20:40:00,2.61837,2.61849,2.61804,2.61804,8000000.0
2007-06-19 20:41:00,2.61806,2.6182,2.61798,2.61812,9800000.0
2007-06-19 20:42:00,2.61846,2.61878,2.61846,2.61877,11000000.0
2007-06-19 20:43:00,2.61879,2.61884,2.6186,2.61861,7000000.0
2007-06-19 20:44:00,2.61855,2.61862,2.61839,2.61844,11000000.0
2007-06-19 20:45:00,2.61866,2.61866,2.61857,2.61857,7000000.0
2007-06-19 20:46:00,2.61848,2.61848,2.61821,2.61821,7000000.0
2007-06-19 20:47:00,2.61823,2.61834,2.61802,2.61834,8000000.0
2007-06-19 20:48:00,2.61827,2.61855,2.61827,2.61837,8000000.0
2007-06-19 20:49:00,2.61851,2.61853,2.61625,2.61845,10000000.0
2007-06-19 20:50:00,2.61848,2.6187,2.61848,2.61865,10000000.0
2007-06-19 20:51:00,2.61889,2.61889,2.61849,2.6185,11000000.0
2007-06-19 20:52:00,2.61823,2.61843,2.61816,2.61816,6000000.0
2007-06-19 20:53:00,2.61824,2.61827,2.61798,2.61798,11000000.0
2007-06-19 20:54:00,2.61559,2.61806,2.61559,2.61806,8000000.0
2007-06-19 20:55:00,2.61817,2.61819,2.61766,2.61768,11000000.0
2007-06-19 20:56:00,2.61774,2.61822,2.61774,2.61822,8000000.0
2007-06-19 20:57:00,2.61785,2.61785,2.61767,2.61767,7000000.0
2007-06-19 20:58:00,2.61752,2.6179,2.61752,2.61786,8000000.0
2007-06-19 20:59:00,2.61792,2.61854,2.61792,2.61854,8000000.0
2007-06-19 21:00:00,2.61893,2.61913,2.6188,2.61908,8000000.0
2007-06-19 21:01:00,2.61939,2.61939,2.61894,2.61894,8000000.0
2007-06-19 21:02:00,2.61836,2.61846,2.61827,2.61844,7000000.0
2007-06-19 21:03:00,2.61841,2.61841,2.61792,2.61792,7000000.0
2007-06-19 21:04:00,2.61808,2.6184,2.61808,2.61839,4000000.0
2007-06-19 21:05:00,2.6181,2.61824,2.61792,2.61792,10000000.0
2007-06-19 21:06:00,2.61811,2.61812,2.61771,2.61784,9000000.0
2007-06-19 21:07:00,2.61817,2.61837,2.61817,2.61833,9800000.0
2007-06-19 21:08:00,2.61747,2.61757,2.61723,2.61741,8000000.0
2007-06-19 21:09:00,2.61752,2.61764,2.61746,2.61764,7000000.0
2007-06-19 21:10:00,2.61773,2.61796,2.61736,2.61796,5000000.0
2007-06-19 21:11:00,2.61792,2.61792,2.61763,2.61772,10000000.0
2007-06-19 21:12:00,2.61767,2.61784,2.61767,2.61784,8000000.0
2007-06-19 21:13:00,2.61794,2.6181,2.61788,2.61805,8000000.0
2007-06-19 21:14:00,2.61811,2.61818,2.61806,2.61818,4000000.0
2007-06-19 21:16:00,2.61817,2.61842,2.61817,2.61842,2000000.0
2007-06-19 21:17:00,2.61849,2.61849,2.61816,2.61827,9000000.0
2007-06-19 21:18:00,2.61872,2.61914,2.61844,2.61844,7000000.0
2007-06-19 21:19:00,2.61846,2.61852,2.61844,2.61846,7000000.0
2007-06-19 21:20:00,2.61834,2.61834,2.61815,2.61815,3000000.0
2007-06-19 21:21:00,2.61804,2.61804,2.61776,2.61797,6000000.0
2007-06-19 21:22:00,2.61775,2.61816,2.61775,2.61816,8000000.0
2007-06-19 21:23:00,2.61817,2.61819,2.61795,2.61811,8000000.0
2007-06-19 21:24:00,2.61813,2.61824,2.61799,2.6181,9000000.0
2007-06-19 21:25:00,2.61786,2.61814,2.61786,2.61786,10000000.0
2007-06-19 21:26:00,2.61799,2.61813,2.61794,2.61795,8000000.0
2007-06-19 21:27:00,2.6181,2.61832,2.6179,2.6179,8000000.0
2007-06-19 21:28:00,2.61791,2.61802,2.61783,2.61783,7000000.0
2007-06-19 21:29:00,2.61814,2.61847,2.61814,2.61846,8000000.0
2007-06-19 21:30:00,2.61788,2.61788,2.61772,2.6178,7000000.0
2007-06-19 21:31:00,2.61811,2.61811,2.61752,2.61805,7000000.0
2007-06-19 21:32:00,2.61835,2.61835,2.61795,2.61796,8000000.0
2007-06-19 21:33:00,2.61801,2.61873,2.61801,2.61801,8000000.0
2007-06-19 21:34:00,2.61815,2.61832,2.61799,2.61828,9800000.0
2007-06-19 21:35:00,2.61825,2.61838,2.61806,2.61838,10000000.0
2007-06-19 21:36:00,2.61832,2.61832,2.618,2.61806,9000000.0
2007-06-19 21:37:00,2.61846,2.61869,2.61846,2.61869,7000000.0
2007-06-19 21:38:00,2.61874,2.61886,2.61869,2.61886,8000000.0
2007-06-19 21:39:00,2.61874,2.61876,2.61831,2.61831,7000000.0
2007-06-19 21:40:00,2.61832,2.61845,2.61823,2.61845,10000000.0
2007-06-19 21:41:00,2.61836,2.61839,2.61819,2.61828,10000000.0
2007-06-19 21:42:00,2.61833,2.61865,2.61833,2.61861,8000000.0
2007-06-19 21:43:00,2.61906,2.61906,2.61852,2.61852,10000000.0
2007-06-19 21:44:00,2.61864,2.61864,2.61835,2.61839,11000000.0
2007-06-19 21:45:00,2.61849,2.6186,2.61835,2.61844,8000000.0
2007-06-19 21:46:00,2.61835,2.61843,2.6182,2.61843,7000000.0
2007-06-19 21:47:00,2.61837,2.61868,2.61837,2.6186,7000000.0
2007-06-19 21:48:00,2.61884,2.61901,2.61883,2.61892,7000000.0
2007-06-19 21:50:00,2.61893,2.61895,2.6187,2.61893,9000000.0
2007-06-19 21:51:00,2.61885,2.61949,2.61885,2.61949,8000000.0
2007-06-19 21:52:00,2.61963,2.61964,2.61924,2.61924,8000000.0
2007-06-19 21:53:00,2.61916,2.61936,2.61902,2.61936,7000000.0
2007-06-19 21:54:00,2.61945,2.61956,2.61945,2.61956,4000000.0
2007-06-19 21:55:00,2.61896,2.61994,2.61896,2.61916,8000000.0
2007-06-19 21:56:00,2.61953,2.61953,2.61922,2.61931,9000000.0
2007-06-19 21:57:00,2.61915,2.6195,2.61915,2.6193,7000000.0
2007-06-19 21:58:00,2.61992,2.61997,2.61976,2.61979,9000000.0
2007-06-19 21:59:00,2.61967,2.61967,2.61932,2.61967,8000000.0
2007-06-19 22:00:00,2.61948,2.61948,2.61933,2.61934,7000000.0
2007-06-19 22:01:00,2.61943,2.61976,2.61942,2.61942,7000000.0
2007-06-19 22:02:00,2.61969,2.61969,2.61952,2.61952,5000000.0
2007-06-19 22:03:00,2.61954,2.61967,2.61929,2.61967,8000000.0
2007-06-19 22:04:00,2.6197,2.6197,2.61928,2.61928,7000000.0
2007-06-19 22:05:00,2.61933,2.61948,2.61917,2.61948,10000000.0
2007-06-19 22:06:00,2.61909,2.61984,2.61909,2.61965,8000000.0
2007-06-19 22:07:00,2.61945,2.61953,2.61934,2.61934,7000000.0
2007-06-19 22:08:00,2.61909,2.61909,2.61528,2.61528,10000000.0
2007-06-19 22:09:00,2.61992,2.61992,2.61971,2.61978,8000000.0
2007-06-19 22:10:00,2.61962,2.61964,2.61913,2.61941,9000000.0
2007-06-19 22:11:00,2.61945,2.61968,2.61932,2.61952,8000000.0
2007-06-19 22:12:00,2.61497,2.61504,2.6149,2.61496,8000000.0
2007-06-19 22:13:00,2.61536,2.6186,2.61536,2.6186,8800000.0
2007-06-19 22:14:00,2.61977,2.62023,2.61972,2.61972,10800000.0
2007-06-19 22:15:00,2.61906,2.61938,2.61906,2.61938,7000000.0
2007-06-19 22:16:00,2.6195,2.6195,2.61947,2.61947,2000000.0
2007-06-19 22:17:00,2.61971,2.62012,2.61927,2.62012,7000000.0
2007-06-19 22:18:00,2.62013,2.62015,2.61985,2.62015,9000000.0
2007-06-19 22:19:00,2.62023,2.62023,2.61975,2.61988,8000000.0
2007-06-19 22:20:00,2.61949,2.61949,2.61929,2.61929,8000000.0
2007-06-19 22:21:00,2.61921,2.61941,2.61914,2.61914,8000000.0
2007-06-19 22:22:00,2.61908,2.61939,2.61908,2.61913,7000000.0
2007-06-19 22:23:00,2.61917,2.61948,2.61917,2.61948,7000000.0
2007-06-19 22:24:00,2.61953,2.61953,2.6191,2.6191,7000000.0
2007-06-19 22:25:00,2.61898,2.61917,2.61886,2.61886,7000000.0
2007-06-19 22:26:00,2.61907,2.61912,2.61897,2.61897,11000000.0
2007-06-19 22:27:00,2.6187,2.61882,2.61865,2.61882,6000000.0
2007-06-19 22:28:00,2.61864,2.6191,2.61864,2.6191,10000000.0
2007-06-19 22:29:00,2.61898,2.62015,2.61898,2.62015,10000000.0
2007-06-19 22:30:00,2.61953,2.61958,2.61879,2.61879,8000000.0
2007-06-19 22:31:00,2.61909,2.61956,2.61887,2.61953,7000000.0
2007-06-19 22:32:00,2.61912,2.61914,2.61897,2.61897,9000000.0
2007-06-19 22:33:00,2.61914,2.6192,2.6191,2.61911,7000000.0
2007-06-19 22:34:00,2.61911,2.61973,2.61905,2.61973,7000000.0
2007-06-19 22:35:00,2.6197,2.62035,2.6195,2.6195,10000000.0
2007-06-19 22:36:00,2.62027,2.62027,2.61989,2.62016,7000000.0
2007-06-19 22:37:00,2.61977,2.61986,2.61958,2.61975,7000000.0
2007-06-19 22:38:00,2.6198,2.61992,2.61977,2.61977,8000000.0
2007-06-19 22:39:00,2.62038,2.62042,2.61982,2.62042,9000000.0
2007-06-19 22:40:00,2.61874,2.61874,2.61658,2.61743,7000000.0
2007-06-19 22:41:00,2.61977,2.61998,2.6196,2.61983,8000000.0
2007-06-19 22:42:00,2.62033,2.62041,2.6198,2.62041,8000000.0
2007-06-19 22:43:00,2.62018,2.62111,2.62018,2.62111,7000000.0
2007-06-19 22:44:00,2.62069,2.62088,2.62064,2.62088,7000000.0
2007-06-19 22:45:00,2.6208,2.6208,2.61921,2.61921,7000000.0
2007-06-19 22:46:00,2.61754,2.62026,2.61754,2.62026,4000000.0
2007-06-19 22:48:00,2.62198,2.62234,2.62156,2.62156,10000000.0
2007-06-19 22:49:00,2.62085,2.62085,2.62053,2.62069,7000000.0
2007-06-19 22:50:00,2.62041,2.62053,2.61909,2.62053,8000000.0
2007-06-19 22:51:00,2.61979,2.61979,2.61765,2.61853,7000000.0
2007-06-19 22:52:00,2.62068,2.6209,2.62067,2.62074,10000000.0
2007-06-19 22:53:00,2.61938,2.62016,2.61811,2.62016,8000000.0
2007-06-19 22:54:00,2.621,2.62146,2.62087,2.62146,7000000.0
2007-06-19 22:55:00,2.62126,2.62126,2.61988,2.62099,8000000.0
2007-06-19 22:56:00,2.62108,2.6217,2.62108,2.6217,7000000.0
2007-06-19 22:57:00,2.62172,2.62172,2.62152,2.62152,7000000.0
2007-06-19 22:58:00,2.62125,2.62152,2.62113,2.62152,11000000.0
2007-06-19 22:59:00,2.62082,2.62082,2.61826,2.6204,10000000.0
2007-06-19 23:00:00,2.62103,2.62104,2.62092,2.62094,7000000.0
2007-06-19 23:01:00,2.62096,2.62128,2.62096,2.62112,11000000.0
2007-06-19 23:02:00,2.62109,2.62114,2.62109,2.62109,6800000.0
2007-06-19 23:03:00,2.62098,2.62115,2.62083,2.62115,10000000.0
2007-06-19 23:04:00,2.62122,2.62137,2.6212,2.62132,8000000.0
2007-06-19 23:05:00,2.62144,2.62144,2.62093,2.62093,9000000.0
2007-06-19 23:06:00,2.6209,2.62097,2.62063,2.6207,7000000.0
2007-06-19 23:07:00,2.62084,2.62084,2.6206,2.62064,7000000.0
2007-06-19 23:08:00,2.62054,2.62082,2.62042,2.62082,6000000.0
2007-06-19 23:10:00,2.61905,2.61905,2.61905,2.61905,1000000.0
2007-06-19 23:11:00,2.62071,2.62071,2.62032,2.62043,7000000.0
2007-06-19 23:12:00,2.62104,2.62149,2.62098,2.62103,10000000.0
2007-06-19 23:13:00,2.62025,2.62049,2.62025,2.62046,10000000.0
2007-06-19 23:14:00,2.62036,2.62056,2.62036,2.62056,8000000.0
2007-06-19 23:15:00,2.62086,2.62124,2.62086,2.62124,7000000.0
2007-06-19 23:16:00,2.62105,2.62105,2.62019,2.62019,9000000.0
2007-06-19 23:17:00,2.6203,2.62042,2.62027,2.62028,9000000.0
2007-06-19 23:18:00,2.62046,2.62054,2.62046,2.62054,2000000.0
2007-06-19 23:19:00,2.62056,2.62063,2.62052,2.62058,8000000.0
2007-06-19 23:20:00,2.62024,2.6204,2.61979,2.61979,5000000.0
2007-06-19 23:21:00,2.62043,2.62053,2.62039,2.62047,8000000.0
2007-06-19 23:22:00,2.62019,2.62051,2.62019,2.62051,6800000.0
2007-06-19 23:23:00,2.62039,2.62039,2.61938,2.61938,7800000.0
2007-06-19 23:24:00,2.61886,2.61894,2.61875,2.61889,7000000.0
2007-06-19 23:25:00,2.61885,2.619,2.61872,2.61893,10000000.0
2007-06-19 23:26:00,2.61916,2.61919,2.61882,2.61909,8000000.0
2007-06-19 23:27:00,2.6192,2.6192,2.619,2.61901,8000000.0
2007-06-19 23:28:00,2.61904,2.61904,2.61847,2.6186,8000000.0
2007-06-19 23:29:00,2.61853,2.61853,2.61841,2.61847,8000000.0
2007-06-19 23:30:00,2.61867,2.6191,2.61867,2.61891,7000000.0
2007-06-19 23:31:00,2.61968,2.62003,2.61968,2.62003,5000000.0
2007-06-19 23:32:00,2.61898,2.61898,2.61864,2.61894,8000000.0
2007-06-19 23:33:00,2.61907,2.61957,2.61907,2.61957,9000000.0
2007-06-19 23:34:00,2.61917,2.61937,2.61917,2.61937,4000000.0
2007-06-19 23:35:00,2.61932,2.61932,2.61884,2.61909,8000000.0
2007-06-19 23:36:00,2.61871,2.61905,2.61832,2.61905,10000000.0
2007-06-19 23:37:00,2.61925,2.61931,2.61918,2.61929,8000000.0
2007-06-19 23:38:00,2.61947,2.61966,2.61947,2.61966,7000000.0
2007-06-19 23:39:00,2.61975,2.61977,2.61951,2.61977,8000000.0
2007-06-19 23:40:00,2.62018,2.62026,2.62002,2.62026,8000000.0
2007-06-19 23:41:00,2.62004,2.62016,2.61976,2.62016,7000000.0
2007-06-19 23:42:00,2.62032,2.62089,2.62032,2.62063,9000000.0
2007-06-19 23:43:00,2.62001,2.6204,2.61971,2.6204,8000000.0
2007-06-19 23:44:00,2.62078,2.62088,2.62077,2.62085,8000000.0
2007-06-19 23:45:00,2.62029,2.62124,2.62029,2.62103,8000000.0
2007-06-19 23:46:00,2.62033,2.62067,2.62033,2.62065,7000000.0
2007-06-19 23:47:00,2.62059,2.62059,2.62034,2.62034,7000000.0
2007-06-19 23:48:00,2.62037,2.62054,2.62015,2.62015,8000000.0
2007-06-19 23:49:00,2.61965,2.61995,2.61965,2.61995,10800000.0
2007-06-19 23:50:00,2.62001,2.62001,2.61936,2.61936,8000000.0
2007-06-19 23:51:00,2.61929,2.61945,2.61929,2.61945,9000000.0
2007-06-19 23:52:00,2.61947,2.61959,2.61934,2.61934,7000000.0
2007-06-19 23:53:00,2.61971,2.6198,2.61959,2.6198,9000000.0
2007-06-19 23:54:00,2.61972,2.61972,2.61941,2.6196,8000000.0
2007-06-19 23:55:00,2.61961,2.61961,2.61931,2.61932,7000000.0
2007-06-19 23:56:00,2.61934,2.61969,2.61934,2.61961,7000000.0
2007-06-19 23:57:00,2.61975,2.61998,2.61961,2.61998,11000000.0
2007-06-19 23:58:00,2.62005,2.62035,2.62005,2.62025,11000000.0
2007-06-20 00:00:00,2.61992,2.61996,2.61945,2.61996,8000000.0
2007-06-20 00:01:00,2.61963,2.61965,2.61945,2.61945,7000000.0
2007-06-20 00:02:00,2.62032,2.62042,2.61963,2.61988,7000000.0
2007-06-20 00:04:00,2.61992,2.62005,2.61992,2.62005,3000000.0
2007-06-20 00:05:00,2.61995,2.61995,2.61929,2.61939,7000000.0
2007-06-20 00:06:00,2.61938,2.61964,2.61936,2.61964,10000000.0
2007-06-20 00:07:00,2.61967,2.62007,2.61961,2.62007,8000000.0
2007-06-20 00:08:00,2.61993,2.6202,2.61993,2.62015,7000000.0
2007-06-20 00:09:00,2.62004,2.62012,2.62004,2.62005,5000000.0
2007-06-20 00:10:00,2.6199,2.6199,2.61952,2.61964,7000000.0
2007-06-20 00:11:00,2.61967,2.61996,2.61962,2.61996,11000000.0
2007-06-20 00:12:00,2.62054,2.62054,2.62004,2.62041,11000000.0
2007-06-20 00:13:00,2.61988,2.62009,2.61988,2.62009,7000000.0
2007-06-20 00:14:00,2.62002,2.62011,2.61995,2.61996,8000000.0
2007-06-20 00:15:00,2.61962,2.6198,2.6193,2.6198,8000000.0
2007-06-20 00:16:00,2.61971,2.61971,2.61915,2.61915,8000000.0
2007-06-20 00:17:00,2.61922,2.61978,2.61918,2.61978,8000000.0
2007-06-20 00:18:00,2.62016,2.62027,2.61982,2.6201,9000000.0
2007-06-20 00:19:00,2.62059,2.62061,2.6201,2.6201,7000000.0
2007-06-20 00:20:00,2.62008,2.62043,2.61992,2.61993,10000000.0
2007-06-20 00:21:00,2.62039,2.62039,2.62022,2.62022,4000000.0
2007-06-20 00:22:00,2.62015,2.62015,2.62,2.62007,11000000.0
2007-06-20 00:24:00,2.61926,2.61976,2.61926,2.6196,8000000.0
2007-06-20 00:25:00,2.61984,2.62005,2.61943,2.62005,8000000.0
2007-06-20 00:26:00,2.6202,2.62023,2.62005,2.62017,8000000.0
2007-06-20 00:28:00,2.61984,2.61984,2.61959,2.61959,7000000.0
2007-06-20 00:29:00,2.61947,2.61986,2.61947,2.61986,9000000.0
2007-06-20 00:30:00,2.62025,2.62028,2.62,2.62025,9000000.0
2007-06-20 00:32:00,2.62,2.62021,2.62,2.62018,7000000.0
2007-06-20 00:34:00,2.62052,2.62055,2.62048,2.62055,10000000.0
2007-06-20 00:35:00,2.62002,2.62002,2.61945,2.6196,7000000.0
2007-06-20 00:36:00,2.62075,2.62134,2.62075,2.62134,4000000.0
2007-06-20 00:37:00,2.62174,2.62189,2.6216,2.6216,8000000.0
2007-06-20 00:38:00,2.62159,2.62183,2.62159,2.6218,7000000.0
2007-06-20 00:39:00,2.622,2.62223,2.62184,2.62221,9000000.0
2007-06-20 00:40:00,2.6225,2.6229,2.62244,2.62283,8000000.0
2007-06-20 00:41:00,2.62234,2.62234,2.62176,2.62223,7000000.0
2007-06-20 00:42:00,2.62215,2.62215,2.6219,2.62209,11000000.0
2007-06-20 00:43:00,2.62209,2.62221,2.62185,2.62197,11000000.0
2007-06-20 00:44:00,2.62177,2.62208,2.62177,2.6218,8000000.0
2007-06-20 00:45:00,2.62138,2.62161,2.62136,2.62136,8000000.0
2007-06-20 00:46:00,2.62124,2.62137,2.62124,2.62137,7000000.0
2007-06-20 00:47:00,2.6217,2.62184,2.62159,2.62159,8000000.0
2007-06-20 00:48:00,2.6211,2.62137,2.6211,2.62132,8000000.0
2007-06-20 00:49:00,2.62072,2.62139,2.62072,2.62084,7000000.0
2007-06-20 00:50:00,2.6217,2.62181,2.62158,2.62178,9000000.0
2007-06-20 00:51:00,2.62133,2.62133,2.62108,2.62124,8000000.0
2007-06-20 00:52:00,2.62115,2.62115,2.62082,2.62082,8000000.0
2007-06-20 00:53:00,2.62097,2.62114,2.62097,2.62114,7000000.0
2007-06-20 00:54:00,2.62133,2.62138,2.6211,2.62132,11000000.0
2007-06-20 00:55:00,2.62122,2.62122,2.62106,2.62118,8000000.0
2007-06-20 00:56:00,2.62133,2.62148,2.62132,2.6214,7000000.0
2007-06-20 00:57:00,2.62119,2.62119,2.62101,2.6211,7000000.0
2007-06-20 00:58:00,2.62103,2.62105,2.62079,2.62079,11000000.0
2007-06-20 00:59:00,2.6208,2.62084,2.62035,2.62064,10000000.0
2007-06-20 01:00:00,2.61995,2.62056,2.61995,2.62051,5000000.0
2007-06-20 01:01:00,2.62077,2.62077,2.6204,2.62071,8000000.0
2007-06-20 01:02:00,2.62011,2.62089,2.62007,2.62089,8800000.0
2007-06-20 01:03:00,2.62056,2.62078,2.62056,2.62078,7000000.0
2007-06-20 01:04:00,2.62018,2.62071,2.62001,2.6201,8000000.0
2007-06-20 01:05:00,2.62038,2.621,2.62038,2.62078,10000000.0
2007-06-20 01:06:00,2.62056,2.62073,2.62047,2.62073,8000000.0
2007-06-20 01:07:00,2.62076,2.62076,2.62045,2.62045,11000000.0
2007-06-20 01:08:00,2.62029,2.62029,2.61986,2.61986,8000000.0
2007-06-20 01:09:00,2.61974,2.62016,2.61971,2.62016,11000000.0
2007-06-20 01:10:00,2.61975,2.61977,2.6195,2.6195,7000000.0
2007-06-20 01:11:00,2.61952,2.61977,2.61952,2.61965,8000000.0
2007-06-20 01:12:00,2.6198,2.61991,2.61949,2.61949,8000000.0
2007-06-20 01:13:00,2.61957,2.61957,2.61804,2.61804,7000000.0
2007-06-20 01:14:00,2.61862,2.61862,2.61802,2.61802,7000000.0
2007-06-20 01:15:00,2.61813,2.61834,2.61813,2.61834,8000000.0
2007-06-20 01:16:00,2.61901,2.61943,2.61895,2.61943,10000000.0
2007-06-20 01:17:00,2.61917,2.61948,2.61917,2.61948,9000000.0
2007-06-20 01:18:00,2.61908,2.61915,2.61898,2.61913,7000000.0
2007-06-20 01:19:00,2.61883,2.61903,2.6162,2.61878,11000000.0
2007-06-20 01:20:00,2.61833,2.61833,2.61804,2.61804,7000000.0
2007-06-20 01:21:00,2.61893,2.61893,2.61813,2.61813,8000000.0
2007-06-20 01:22:00,2.61831,2.61923,2.61831,2.61904,11000000.0
2007-06-20 01:23:00,2.6194,2.6195,2.61901,2.61901,7000000.0
2007-06-20 01:24:00,2.61895,2.61911,2.6189,2.61911,7000000.0
2007-06-20 01:25:00,2.61911,2.61918,2.61893,2.61917,8000000.0
2007-06-20 01:26:00,2.61875,2.61899,2.61853,2.61853,9000000.0
2007-06-20 01:27:00,2.61806,2.61806,2.61761,2.61782,6000000.0
2007-06-20 01:28:00,2.61813,2.61846,2.61813,2.61846,8000000.0
2007-06-20 01:29:00,2.61841,2.61841,2.61827,2.61827,7000000.0
2007-06-20 01:30:00,2.61813,2.61813,2.61789,2.61789,9000000.0
2007-06-20 01:31:00,2.61768,2.61768,2.61741,2.61746,8000000.0
2007-06-20 01:32:00,2.61771,2.61771,2.61731,2.61754,10000000.0
2007-06-20 01:33:00,2.61779,2.61798,2.61779,2.61795,5000000.0
2007-06-20 01:34:00,2.61776,2.61819,2.61776,2.61819,11000000.0
2007-06-20 01:35:00,2.61827,2.61827,2.61804,2.61804,7000000.0
2007-06-20 01:36:00,2.618,2.61827,2.61791,2.61827,8000000.0
2007-06-20 01:37:00,2.6179,2.61847,2.61784,2.61836,8000000.0
2007-06-20 01:38:00,2.61816,2.6184,2.6181,2.6184,11000000.0
2007-06-20 01:39:00,2.618,2.6181,2.61786,2.61786,5000000.0
2007-06-20 01:40:00,2.61812,2.61836,2.61812,2.61821,7000000.0
2007-06-20 01:41:00,2.61832,2.61853,2.61832,2.61839,10000000.0
2007-06-20 01:42:00,2.61859,2.61892,2.6184,2.61858,11000000.0
2007-06-20 01:43:00,2.61887,2.61887,2.61863,2.61863,10000000.0
2007-06-20 01:44:00,2.6187,2.61916,2.61821,2.61916,11000000.0
2007-06-20 01:45:00,2.61919,2.61921,2.61875,2.61875,11000000.0
2007-06-20 01:46:00,2.61864,2.61896,2.61857,2.61857,11000000.0
2007-06-20 01:47:00,2.61858,2.61858,2.6178,2.6178,10000000.0
2007-06-20 01:48:00,2.61802,2.61823,2.61775,2.61775,6800000.0
2007-06-20 01:49:00,2.61774,2.61774,2.61716,2.61768,7000000.0
2007-06-20 01:50:00,2.61791,2.61838,2.61791,2.61838,11000000.0
2007-06-20 01:51:00,2.61815,2.61837,2.61811,2.61837,11000000.0
2007-06-20 01:52:00,2.61785,2.61874,2.61785,2.61798,10000000.0
2007-06-20 01:53:00,2.61829,2.61902,2.61829,2.61898,11000000.0
2007-06-20 01:54:00,2.61867,2.61899,2.6186,2.61899,7000000.0
2007-06-20 01:55:00,2.61902,2.61913,2.61896,2.61913,10000000.0
2007-06-20 01:56:00,2.61887,2.61923,2.61887,2.61903,8000000.0
2007-06-20 01:57:00,2.61899,2.61915,2.61873,2.61873,11000000.0
2007-06-20 01:58:00,2.61832,2.61848,2.61831,2.61831,6000000.0
2007-06-20 01:59:00,2.61821,2.61851,2.61821,2.61823,9000000.0
2007-06-20 02:00:00,2.61881,2.61921,2.61881,2.61921,11000000.0
2007-06-20 02:01:00,2.61966,2.62001,2.61966,2.62001,7000000.0
2007-06-20 02:02:00,2.62056,2.62097,2.62056,2.62097,9000000.0
2007-06-20 02:03:00,2.6212,2.62142,2.62049,2.62049,16000000.0
2007-06-20 02:04:00,2.62012,2.6205,2.62012,2.6205,9000000.0
2007-06-20 02:05:00,2.62018,2.62071,2.62018,2.62071,10000000.0
2007-06-20 02:06:00,2.62067,2.62067,2.61985,2.61985,7000000.0
2007-06-20 02:07:00,2.6198,2.62004,2.6198,2.62004,8000000.0
2007-06-20 02:08:00,2.6192,2.62034,2.6192,2.62034,8000000.0
2007-06-20 02:09:00,2.62,2.62,2.6197,2.61972,8000000.0
2007-06-20 02:10:00,2.61978,2.61978,2.61919,2.61945,8000000.0
2007-06-20 02:11:00,2.61955,2.61972,2.61938,2.61952,10000000.0
2007-06-20 02:12:00,2.61966,2.61988,2.61965,2.61974,11000000.0
2007-06-20 02:13:00,2.61957,2.61957,2.6193,2.61934,7000000.0
2007-06-20 02:14:00,2.61923,2.61924,2.61906,2.61924,8000000.0
2007-06-20 02:15:00,2.61897,2.6192,2.61897,2.6192,13000000.0
2007-06-20 02:16:00,2.61924,2.61941,2.61924,2.61934,5000000.0
2007-06-20 02:17:00,2.61918,2.61918,2.61858,2.61858,7000000.0
2007-06-20 02:18:00,2.61864,2.61892,2.61864,2.61892,8000000.0
2007-06-20 02:19:00,2.61899,2.61938,2.61899,2.61906,7000000.0
2007-06-20 02:20:00,2.61904,2.61913,2.6188,2.61898,7000000.0
2007-06-20 02:21:00,2.61928,2.61928,2.61896,2.61918,10000000.0
2007-06-20 02:22:00,2.61907,2.61907,2.61888,2.61907,11000000.0
2007-06-20 02:23:00,2.61901,2.61941,2.61901,2.61941,10000000.0
2007-06-20 02:24:00,2.61892,2.6193,2.61862,2.61862,9000000.0
2007-06-20 02:25:00,2.61898,2.61898,2.61848,2.61848,8000000.0
2007-06-20 02:26:00,2.61867,2.61874,2.61847,2.61874,17000000.0
2007-06-20 02:27:00,2.61859,2.61909,2.61859,2.61909,7000000.0
2007-06-20 02:28:00,2.61893,2.61954,2.61893,2.61954,7000000.0
2007-06-20 02:29:00,2.61979,2.62007,2.61955,2.62007,11000000.0
2007-06-20 02:30:00,2.6198,2.62001,2.61957,2.61979,8000000.0
2007-06-20 02:31:00,2.61972,2.61972,2.61932,2.61932,8000000.0
2007-06-20 02:32:00,2.61913,2.61913,2.6188,2.61888,8800000.0
2007-06-20 02:33:00,2.61853,2.61868,2.61843,2.61845,7000000.0
2007-06-20 02:34:00,2.61835,2.61886,2.61835,2.61886,12000000.0
2007-06-20 02:35:00,2.61858,2.61858,2.61824,2.61843,7000000.0
2007-06-20 02:36:00,2.61856,2.61874,2.61848,2.61852,10000000.0
2007-06-20 02:37:00,2.61859,2.61917,2.61859,2.61917,7000000.0
2007-06-20 02:38:00,2.61929,2.61929,2.61904,2.61904,7000000.0
2007-06-20 02:39:00,2.61866,2.61891,2.61866,2.61891,11000000.0
2007-06-20 02:40:00,2.61867,2.61892,2.61867,2.61873,7000000.0
2007-06-20 02:41:00,2.61868,2.61917,2.61865,2.61917,10000000.0
2007-06-20 02:42:00,2.61911,2.61912,2.619,2.619,3000000.0
2007-06-20 02:43:00,2.61853,2.61853,2.61842,2.61847,7000000.0
2007-06-20 02:44:00,2.61846,2.61885,2.61832,2.61832,7000000.0
2007-06-20 02:45:00,2.61848,2.61872,2.61827,2.61872,6000000.0
2007-06-20 02:46:00,2.61872,2.61872,2.61846,2.6185,7000000.0
2007-06-20 02:47:00,2.61798,2.61798,2.61736,2.61736,7000000.0
2007-06-20 02:48:00,2.61732,2.61777,2.61725,2.61767,8000000.0
2007-06-20 02:49:00,2.61766,2.61766,2.61734,2.61738,10000000.0
2007-06-20 02:50:00,2.61717,2.61751,2.61717,2.61751,11000000.0
2007-06-20 02:51:00,2.61757,2.61757,2.61718,2.61741,11000000.0
2007-06-20 02:52:00,2.61745,2.61759,2.61735,2.61735,8000000.0
2007-06-20 02:53:00,2.6171,2.6171,2.61661,2.61669,8000000.0
2007-06-20 02:54:00,2.61689,2.61689,2.6167,2.6167,7000000.0
2007-06-20 02:55:00,2.61715,2.61783,2.61707,2.61783,11000000.0
2007-06-20 02:56:00,2.61789,2.61797,2.61741,2.61783,9000000.0
2007-06-20 02:57:00,2.61761,2.61761,2.6173,2.61737,11000000.0
2007-06-20 02:58:00,2.61717,2.61769,2.61717,2.61749,10000000.0
2007-06-20 02:59:00,2.61794,2.61794,2.61709,2.6175,8000000.0
2007-06-20 03:00:00,2.61721,2.61721,2.61706,2.61713,10000000.0
2007-06-20 03:01:00,2.61729,2.6177,2.61729,2.6177,4000000.0
2007-06-20 03:02:00,2.61751,2.61775,2.61742,2.61775,8000000.0
2007-06-20 03:03:00,2.61802,2.61814,2.61802,2.61814,5000000.0
2007-06-20 03:04:00,2.61769,2.61769,2.61684,2.61691,8000000.0
2007-06-20 03:05:00,2.61681,2.61701,2.61681,2.61701,7000000.0
2007-06-20 03:06:00,2.61668,2.61679,2.6165,2.61679,8000000.0
2007-06-20 03:07:00,2.61684,2.61719,2.61684,2.61699,4000000.0
2007-06-20 03:08:00,2.6169,2.6169,2.61668,2.61677,7000000.0
2007-06-20 03:09:00,2.61609,2.61721,2.61609,2.61616,12800000.0
2007-06-20 03:10:00,2.61728,2.61749,2.61714,2.61749,7000000.0
2007-06-20 03:11:00,2.61753,2.61775,2.61745,2.61745,7000000.0
2007-06-20 03:12:00,2.61732,2.61732,2.617,2.617,7000000.0
2007-06-20 03:13:00,2.61709,2.61724,2.61704,2.61704,7000000.0
2007-06-20 03:14:00,2.61702,2.6171,2.61691,2.61691,10000000.0
2007-06-20 03:15:00,2.61699,2.61699,2.61626,2.61661,10000000.0
2007-06-20 03:16:00,2.61643,2.61693,2.61643,2.61682,8000000.0
2007-06-20 03:17:00,2.61689,2.61694,2.61682,2.61694,8000000.0
2007-06-20 03:18:00,2.61618,2.61684,2.61618,2.61684,11000000.0
2007-06-20 03:19:00,2.61705,2.61705,2.61675,2.61675,7000000.0
2007-06-20 03:20:00,2.61677,2.61687,2.61677,2.61687,7000000.0
2007-06-20 03:21:00,2.6169,2.6169,2.61666,2.61667,10000000.0
2007-06-20 03:22:00,2.6167,2.61685,2.61668,2.61685,8000000.0
2007-06-20 03:23:00,2.6169,2.6169,2.61665,2.61668,9000000.0
2007-06-20 03:24:00,2.61664,2.61699,2.61664,2.61699,7000000.0
2007-06-20 03:25:00,2.61658,2.61674,2.61658,2.61658,17000000.0
2007-06-20 03:26:00,2.61651,2.61651,2.61615,2.61633,8000000.0
2007-06-20 03:27:00,2.61621,2.61621,2.61608,2.61608,7000000.0
2007-06-20 03:28:00,2.61575,2.616,2.61575,2.61591,7000000.0
2007-06-20 03:29:00,2.61623,2.61653,2.61603,2.61615,11000000.0
2007-06-20 03:30:00,2.61649,2.61649,2.61619,2.61619,7000000.0
2007-06-20 03:31:00,2.61611,2.61626,2.61611,2.61626,3000000.0
2007-06-20 03:32:00,2.61636,2.61658,2.61617,2.61632,10000000.0
2007-06-20 03:33:00,2.61622,2.61622,2.61606,2.61606,2000000.0
2007-06-20 03:34:00,2.61585,2.61616,2.61555,2.61555,9800000.0
2007-06-20 03:35:00,2.61569,2.61569,2.61555,2.61555,2000000.0
2007-06-20 03:36:00,2.61507,2.61519,2.61471,2.61515,9000000.0
2007-06-20 03:37:00,2.61565,2.61692,2.61565,2.61692,7000000.0
2007-06-20 03:38:00,2.61658,2.61699,2.61654,2.61699,9000000.0
2007-06-20 03:39:00,2.61738,2.61761,2.61731,2.61738,11000000.0
2007-06-20 03:40:00,2.61648,2.61648,2.6164,2.6164,2000000.0
2007-06-20 03:41:00,2.61674,2.61842,2.61674,2.61842,8000000.0
2007-06-20 03:42:00,2.61821,2.61895,2.61821,2.61895,11000000.0
2007-06-20 03:43:00,2.61902,2.61983,2.61902,2.61958,8000000.0
2007-06-20 03:44:00,2.61948,2.61975,2.61926,2.6193,7000000.0
2007-06-20 03:45:00,2.61905,2.61911,2.61893,2.61894,7000000.0
2007-06-20 03:46:00,2.61943,2.61965,2.61914,2.61926,8000000.0
2007-06-20 03:47:00,2.61941,2.61993,2.61941,2.61959,11000000.0
2007-06-20 03:48:00,2.61935,2.61935,2.61886,2.61886,8000000.0
2007-06-20 03:49:00,2.6186,2.6186,2.61775,2.61775,10000000.0
2007-06-20 03:50:00,2.6176,2.61782,2.6176,2.61782,9000000.0
2007-06-20 03:51:00,2.61761,2.61761,2.61679,2.61679,8000000.0
2007-06-20 03:52:00,2.61701,2.61725,2.61694,2.61694,8000000.0
2007-06-20 03:53:00,2.61623,2.61704,2.61618,2.61678,11000000.0
2007-06-20 03:54:00,2.61708,2.61739,2.61708,2.61722,7000000.0
2007-06-20 03:55:00,2.61697,2.61697,2.61637,2.61654,8000000.0
2007-06-20 03:56:00,2.6173,2.61779,2.61717,2.61779,10000000.0
2007-06-20 03:57:00,2.61682,2.61693,2.61667,2.61692,9000000.0
2007-06-20 03:58:00,2.61736,2.61832,2.61736,2.61801,11000000.0
2007-06-20 03:59:00,2.61798,2.6185,2.61798,2.61848,7000000.0
2007-06-20 04:00:00,2.61876,2.61898,2.61859,2.61898,4000000.0
2007-06-20 04:01:00,2.61888,2.61888,2.61834,2.61863,8000000.0
2007-06-20 04:02:00,2.61927,2.61927,2.61677,2.61677,9000000.0
2007-06-20 04:03:00,2.61933,2.61948,2.61924,2.61936,8000000.0
2007-06-20 04:04:00,2.61914,2.61914,2.61814,2.61838,8000000.0
2007-06-20 04:05:00,2.61842,2.6187,2.61842,2.61856,9000000.0
2007-06-20 04:06:00,2.61813,2.6184,2.61808,2.6184,6000000.0
2007-06-20 04:07:00,2.61809,2.61832,2.61765,2.61796,8000000.0
2007-06-20 04:08:00,2.61806,2.61806,2.61749,2.61771,8000000.0
2007-06-20 04:09:00,2.61756,2.61768,2.6172,2.61768,8000000.0
2007-06-20 04:10:00,2.61736,2.61754,2.61661,2.61661,8000000.0
2007-06-20 04:11:00,2.61657,2.61688,2.61657,2.61688,8000000.0
2007-06-20 04:12:00,2.61705,2.61728,2.61702,2.61718,8000000.0
2007-06-20 04:13:00,2.61732,2.61791,2.61728,2.61773,7000000.0
2007-06-20 04:14:00,2.61782,2.61793,2.61773,2.61776,10000000.0
2007-06-20 04:15:00,2.61761,2.61804,2.61761,2.61784,8000000.0
2007-06-20 04:16:00,2.61758,2.61823,2.61749,2.61823,10000000.0
2007-06-20 04:17:00,2.61829,2.6185,2.61818,2.61834,7000000.0
2007-06-20 04:18:00,2.61834,2.6191,2.61834,2.61895,11000000.0
2007-06-20 04:19:00,2.61908,2.61908,2.61831,2.61856,9000000.0
2007-06-20 04:20:00,2.61834,2.61835,2.61808,2.61808,7000000.0
2007-06-20 04:21:00,2.61842,2.61876,2.61842,2.61865,17800000.0
2007-06-20 04:22:00,2.61852,2.61868,2.61827,2.61868,9000000.0
2007-06-20 04:23:00,2.61884,2.61886,2.61856,2.61856,8000000.0
2007-06-20 04:24:00,2.61818,2.61852,2.61818,2.61852,7000000.0
2007-06-20 04:25:00,2.61903,2.6192,2.61901,2.61901,10000000.0
2007-06-20 04:26:00,2.61926,2.61946,2.61902,2.61946,10000000.0
2007-06-20 04:27:00,2.61931,2.61931,2.61874,2.61874,10000000.0
2007-06-20 04:28:00,2.61852,2.61869,2.61845,2.61865,13000000.0
2007-06-20 04:29:00,2.61861,2.61867,2.61826,2.61826,8000000.0
2007-06-20 04:30:00,2.61919,2.61963,2.61899,2.61963,5000000.0
2007-06-20 04:31:00,2.6197,2.6197,2.61894,2.61894,8000000.0
2007-06-20 04:32:00,2.61929,2.6197,2.6192,2.61969,8000000.0
2007-06-20 04:33:00,2.61968,2.61968,2.61942,2.61955,7000000.0
2007-06-20 04:34:00,2.6193,2.61934,2.619,2.619,8000000.0
2007-06-20 04:35:00,2.6191,2.6191,2.61878,2.61878,8000000.0
2007-06-20 04:36:00,2.61889,2.61902,2.61875,2.61876,8000000.0
2007-06-20 04:37:00,2.61895,2.619,2.6188,2.619,7000000.0
2007-06-20 04:38:00,2.61896,2.61896,2.61873,2.61875,9000000.0
2007-06-20 04:39:00,2.61856,2.61887,2.61856,2.61887,8000000.0
2007-06-20 04:40:00,2.61925,2.6193,2.61906,2.61913,7000000.0
2007-06-20 04:41:00,2.61917,2.61927,2.61864,2.61877,7000000.0
2007-06-20 04:42:00,2.61896,2.619,2.6189,2.6189,10000000.0
2007-06-20 04:43:00,2.61875,2.61912,2.61861,2.61912,7000000.0
2007-06-20 04:44:00,2.61933,2.61964,2.61928,2.61954,10000000.0
2007-06-20 04:45:00,2.61984,2.61984,2.61969,2.61977,5000000.0
2007-06-20 04:46:00,2.61965,2.62012,2.61965,2.62012,7000000.0
2007-06-20 04:47:00,2.62011,2.62011,2.61979,2.61979,7000000.0
2007-06-20 04:48:00,2.61984,2.6201,2.61984,2.6201,3000000.0
2007-06-20 04:49:00,2.62013,2.62013,2.61954,2.61954,8000000.0
2007-06-20 04:50:00,2.61993,2.61995,2.61923,2.61923,8000000.0
2007-06-20 04:51:00,2.61973,2.61983,2.6197,2.6197,7000000.0
2007-06-20 04:52:00,2.61997,2.62011,2.61971,2.61987,8000000.0
2007-06-20 04:53:00,2.61938,2.6196,2.6191,2.61921,8000000.0
2007-06-20 04:54:00,2.6195,2.61987,2.6195,2.61976,8000000.0
2007-06-20 04:55:00,2.61976,2.62003,2.61976,2.62003,10000000.0
2007-06-20 04:56:00,2.61893,2.62006,2.61893,2.61939,8000000.0
2007-06-20 04:57:00,2.61967,2.62013,2.61967,2.61996,8000000.0
2007-06-20 04:58:00,2.62013,2.62033,2.61998,2.62033,10000000.0
2007-06-20 04:59:00,2.61981,2.6203,2.61961,2.6203,9000000.0
2007-06-20 05:00:00,2.6184,2.61843,2.61838,2.6184,7000000.0
2007-06-20 05:01:00,2.62006,2.62024,2.62006,2.6201,7000000.0
2007-06-20 05:02:00,2.62009,2.62013,2.6198,2.6198,8000000.0
2007-06-20 05:03:00,2.61979,2.61979,2.61955,2.61955,7000000.0
2007-06-20 05:04:00,2.61982,2.61991,2.6198,2.61986,8000000.0
2007-06-20 05:05:00,2.61973,2.61973,2.61965,2.61965,12000000.0
2007-06-20 05:06:00,2.61951,2.6201,2.61936,2.61936,7000000.0
2007-06-20 05:07:00,2.6196,2.62022,2.61939,2.61948,8000000.0
2007-06-20 05:08:00,2.62014,2.62014,2.61989,2.61993,9000000.0
2007-06-20 05:09:00,2.61969,2.61969,2.61931,2.61931,8000000.0
2007-06-20 05:10:00,2.61934,2.61945,2.61933,2.61945,10000000.0
2007-06-20 05:11:00,2.61976,2.61981,2.61943,2.61981,8000000.0
2007-06-20 05:12:00,2.61951,2.61951,2.61914,2.61914,7000000.0
2007-06-20 05:13:00,2.61933,2.61943,2.61924,2.61943,6000000.0
2007-06-20 05:14:00,2.61958,2.61958,2.61942,2.61955,11000000.0
2007-06-20 05:15:00,2.61927,2.61952,2.61927,2.61952,8000000.0
2007-06-20 05:16:00,2.61919,2.61932,2.6191,2.6191,9000000.0
2007-06-20 05:17:00,2.61929,2.61966,2.61929,2.61966,9000000.0
2007-06-20 05:18:00,2.61946,2.61963,2.61946,2.61963,9800000.0
2007-06-20 05:19:00,2.61913,2.61993,2.61874,2.61874,11000000.0
2007-06-20 05:20:00,2.61899,2.61971,2.61881,2.61944,9000000.0
2007-06-20 05:21:00,2.61975,2.61983,2.61962,2.61975,7000000.0
2007-06-20 05:22:00,2.61988,2.62005,2.61972,2.62005,11000000.0
2007-06-20 05:23:00,2.61971,2.61971,2.61899,2.61912,7000000.0
2007-06-20 05:24:00,2.61838,2.61953,2.61838,2.61849,25000000.0
2007-06-20 05:25:00,2.61947,2.61973,2.61878,2.61878,7000000.0
2007-06-20 05:26:00,2.61916,2.61931,2.6186,2.6186,8000000.0
2007-06-20 05:27:00,2.61874,2.6195,2.61846,2.61846,6800000.0
2007-06-20 05:28:00,2.61922,2.61922,2.61864,2.61864,7000000.0
2007-06-20 05:29:00,2.61862,2.61893,2.61862,2.61886,8000000.0
2007-06-20 05:30:00,2.61898,2.61898,2.61876,2.61876,3000000.0
2007-06-20 05:31:00,2.61876,2.61887,2.6187,2.61883,8000000.0
2007-06-20 05:32:00,2.6187,2.6187,2.61844,2.61844,8000000.0
2007-06-20 05:33:00,2.61846,2.61846,2.61823,2.61832,8000000.0
2007-06-20 05:34:00,2.61811,2.61825,2.61793,2.61825,8000000.0
2007-06-20 05:35:00,2.61812,2.61831,2.61812,2.61831,7000000.0
2007-06-20 05:36:00,2.61785,2.61838,2.61744,2.61744,7000000.0
2007-06-20 05:37:00,2.61811,2.61811,2.61791,2.61791,8000000.0
2007-06-20 05:38:00,2.61806,2.61832,2.61806,2.61832,7000000.0
2007-06-20 05:39:00,2.61855,2.61855,2.61801,2.61804,7000000.0
2007-06-20 05:40:00,2.6177,2.61792,2.61762,2.61771,8000000.0
2007-06-20 05:41:00,2.61716,2.61716,2.6169,2.61711,9000000.0
2007-06-20 05:42:00,2.61733,2.61733,2.61695,2.61695,9000000.0
2007-06-20 05:43:00,2.61608,2.61619,2.61566,2.61566,7000000.0
2007-06-20 05:44:00,2.61617,2.61678,2.61617,2.61634,8000000.0
2007-06-20 05:45:00,2.61595,2.61663,2.61595,2.6166,8000000.0
2007-06-20 05:46:00,2.61636,2.61657,2.61619,2.61649,7000000.0
2007-06-20 05:47:00,2.61658,2.61668,2.61637,2.61652,8000000.0
2007-06-20 05:48:00,2.616,2.61695,2.616,2.61695,7000000.0
2007-06-20 05:49:00,2.61654,2.6169,2.61654,2.6169,9000000.0
2007-06-20 05:50:00,2.61697,2.61712,2.61695,2.61712,7000000.0
2007-06-20 05:51:00,2.61701,2.61701,2.61682,2.61686,22000000.0
2007-06-20 05:52:00,2.61709,2.61718,2.61691,2.61704,9000000.0
2007-06-20 05:53:00,2.61695,2.61714,2.61636,2.61636,7000000.0
2007-06-20 05:54:00,2.61707,2.61753,2.61704,2.6173,10000000.0
2007-06-20 05:55:00,2.61713,2.61713,2.61651,2.61667,6000000.0
2007-06-20 05:56:00,2.61656,2.61711,2.61656,2.61711,20000000.0
2007-06-20 05:57:00,2.61685,2.61685,2.61662,2.61685,7000000.0
2007-06-20 05:58:00,2.61643,2.61679,2.61586,2.61619,8000000.0
2007-06-20 05:59:00,2.61664,2.61676,2.61653,2.61653,9000000.0
2007-06-20 06:00:00,2.61661,2.61718,2.61661,2.61705,7000000.0
2007-06-20 06:01:00,2.61654,2.61708,2.61627,2.61699,9000000.0
2007-06-20 06:02:00,2.61684,2.61709,2.61684,2.61709,4000000.0
2007-06-20 06:03:00,2.61718,2.61745,2.61717,2.61745,9000000.0
2007-06-20 06:04:00,2.61741,2.61741,2.61692,2.61692,6000000.0
2007-06-20 06:05:00,2.61672,2.61672,2.61634,2.61649,8000000.0
2007-06-20 06:06:00,2.61693,2.6173,2.61594,2.6173,10000000.0
2007-06-20 06:07:00,2.61664,2.61694,2.61664,2.61676,7000000.0
2007-06-20 06:08:00,2.61652,2.61662,2.61651,2.61651,10000000.0
2007-06-20 06:09:00,2.61684,2.61684,2.61652,2.61652,10000000.0
2007-06-20 06:10:00,2.61648,2.61648,2.6163,2.6163,10000000.0
2007-06-20 06:11:00,2.61576,2.61576,2.61536,2.61545,7000000.0
2007-06-20 06:12:00,2.61616,2.61616,2.61584,2.61584,7000000.0
2007-06-20 06:13:00,2.61619,2.61646,2.61619,2.61622,7000000.0
2007-06-20 06:14:00,2.61642,2.61651,2.61642,2.61643,5000000.0
2007-06-20 06:15:00,2.61639,2.61673,2.61633,2.61673,9000000.0
2007-06-20 06:16:00,2.61668,2.61704,2.61668,2.61682,10000000.0
2007-06-20 06:17:00,2.61685,2.61692,2.61668,2.61692,9800000.0
2007-06-20 06:18:00,2.61657,2.61674,2.61649,2.61652,7000000.0
2007-06-20 06:19:00,2.61651,2.61675,2.61648,2.61673,7000000.0
2007-06-20 06:20:00,2.61641,2.61641,2.61616,2.61619,5000000.0
2007-06-20 06:21:00,2.61586,2.61634,2.61586,2.61634,20000000.0
2007-06-20 06:22:00,2.61695,2.61695,2.61628,2.61639,7000000.0
2007-06-20 06:23:00,2.61672,2.61674,2.61658,2.61674,7000000.0
2007-06-20 06:24:00,2.61673,2.61673,2.61429,2.61624,8000000.0
2007-06-20 06:26:00,2.61635,2.61635,2.61601,2.61601,6000000.0
2007-06-20 06:27:00,2.61644,2.6166,2.61631,2.6166,11000000.0
2007-06-20 06:28:00,2.61621,2.61653,2.61621,2.61653,8000000.0
2007-06-20 06:29:00,2.61645,2.61645,2.61597,2.61642,11000000.0
2007-06-20 06:30:00,2.61634,2.61696,2.6159,2.6159,9000000.0
2007-06-20 06:31:00,2.61596,2.61596,2.61525,2.61525,8000000.0
2007-06-20 06:32:00,2.61551,2.61568,2.6155,2.61568,7000000.0
2007-06-20 06:33:00,2.61551,2.61572,2.6155,2.6155,12000000.0
2007-06-20 06:34:00,2.61554,2.61607,2.61554,2.61607,14000000.0
2007-06-20 06:36:00,2.61619,2.61662,2.61581,2.61581,18000000.0
2007-06-20 06:37:00,2.61573,2.61624,2.61573,2.61624,10000000.0
2007-06-20 06:38:00,2.61539,2.61673,2.61539,2.61639,9000000.0
2007-06-20 06:39:00,2.61577,2.6161,2.61577,2.61582,11000000.0
2007-06-20 06:40:00,2.61604,2.61628,2.61604,2.6162,7000000.0
2007-06-20 06:41:00,2.61616,2.61624,2.61616,2.61622,12000000.0
2007-06-20 06:42:00,2.61617,2.61637,2.61609,2.61609,5000000.0
2007-06-20 06:43:00,2.61618,2.61618,2.61586,2.61586,7000000.0
2007-06-20 06:44:00,2.61562,2.61587,2.61562,2.61587,5000000.0
2007-06-20 06:45:00,2.61574,2.61584,2.61567,2.61584,5000000.0
2007-06-20 06:46:00,2.61559,2.61585,2.61559,2.61585,8000000.0
2007-06-20 06:47:00,2.61615,2.61615,2.61552,2.61552,7000000.0
2007-06-20 06:48:00,2.61545,2.61572,2.6154,2.61572,8000000.0
2007-06-20 06:49:00,2.61583,2.61599,2.61569,2.61584,11000000.0
2007-06-20 06:50:00,2.61579,2.61594,2.6155,2.61554,8000000.0
2007-06-20 06:51:00,2.61548,2.61567,2.61542,2.61558,7000000.0
2007-06-20 06:52:00,2.61584,2.61606,2.61581,2.61606,10000000.0
2007-06-20 06:54:00,2.61578,2.61617,2.61578,2.61592,10000000.0
2007-06-20 06:55:00,2.61586,2.61605,2.61583,2.61604,8000000.0
2007-06-20 06:56:00,2.61605,2.61605,2.61571,2.61571,7000000.0
2007-06-20 06:57:00,2.61554,2.61603,2.61554,2.61603,8000000.0
2007-06-20 06:58:00,2.61651,2.61651,2.61632,2.61632,8000000.0
2007-06-20 06:59:00,2.6161,2.6161,2.61576,2.61582,7000000.0
2007-06-20 07:00:00,2.61596,2.61612,2.61581,2.61599,7000000.0
2007-06-20 07:02:00,2.61605,2.61645,2.61604,2.61645,9800000.0
2007-06-20 07:03:00,2.61637,2.61652,2.61637,2.61644,7000000.0
2007-06-20 07:04:00,2.61625,2.61629,2.61608,2.61608,7000000.0
2007-06-20 07:05:00,2.6163,2.6163,2.61611,2.61612,10000000.0
2007-06-20 07:06:00,2.61651,2.61651,2.61545,2.61545,7000000.0
2007-06-20 07:07:00,2.61597,2.61597,2.61576,2.61597,7000000.0
2007-06-20 07:08:00,2.61569,2.6165,2.61549,2.6165,9000000.0
2007-06-20 07:09:00,2.61587,2.61597,2.61558,2.61558,11000000.0
2007-06-20 07:10:00,2.6158,2.6159,2.61569,2.61575,7000000.0
2007-06-20 07:11:00,2.61585,2.61624,2.61585,2.61624,8000000.0
2007-06-20 07:12:00,2.61637,2.61637,2.61572,2.616,8000000.0
2007-06-20 07:13:00,2.61611,2.61626,2.61608,2.61619,7000000.0
2007-06-20 07:14:00,2.61616,2.61625,2.6161,2.61625,8000000.0
2007-06-20 07:15:00,2.61622,2.61622,2.61569,2.61599,11000000.0
2007-06-20 07:16:00,2.61607,2.61609,2.61584,2.61609,8000000.0
2007-06-20 07:17:00,2.61616,2.61623,2.61605,2.61623,8000000.0
2007-06-20 07:18:00,2.61614,2.61614,2.61578,2.61578,7000000.0
2007-06-20 07:19:00,2.61576,2.61576,2.61559,2.6156,8000000.0
2007-06-20 07:20:00,2.61562,2.61562,2.61555,2.61556,4000000.0
2007-06-20 07:21:00,2.61554,2.61574,2.61544,2.61574,10000000.0
2007-06-20 07:22:00,2.61597,2.61597,2.61526,2.61526,7000000.0
2007-06-20 07:23:00,2.61569,2.61587,2.61569,2.61586,7000000.0
2007-06-20 07:24:00,2.61582,2.61605,2.6158,2.6158,11000000.0
2007-06-20 07:25:00,2.61592,2.61608,2.61589,2.61594,7000000.0
2007-06-20 07:26:00,2.61617,2.61652,2.61614,2.61647,11000000.0
2007-06-20 07:27:00,2.61642,2.61654,2.61619,2.61629,8000000.0
2007-06-20 07:28:00,2.61612,2.61682,2.61612,2.6167,7000000.0
2007-06-20 07:29:00,2.6169,2.61728,2.6169,2.61728,7000000.0
2007-06-20 07:30:00,2.61737,2.61747,2.61732,2.61732,5000000.0
2007-06-20 07:31:00,2.61706,2.61757,2.61706,2.61757,7000000.0
2007-06-20 07:32:00,2.61755,2.6177,2.61755,2.6176,9000000.0
2007-06-20 07:33:00,2.61759,2.61784,2.61756,2.61784,7800000.0
2007-06-20 07:34:00,2.61743,2.61762,2.61721,2.61762,8000000.0
2007-06-20 07:35:00,2.61707,2.61752,2.61707,2.61751,8000000.0
2007-06-20 07:36:00,2.61784,2.61784,2.61764,2.61764,7000000.0
2007-06-20 07:37:00,2.61744,2.61796,2.61744,2.61793,8000000.0
2007-06-20 07:38:00,2.61817,2.61817,2.61772,2.61813,9000000.0
2007-06-20 07:39:00,2.61722,2.6182,2.61722,2.61817,11000000.0
2007-06-20 07:40:00,2.6179,2.61819,2.61758,2.61819,8000000.0
2007-06-20 07:41:00,2.61809,2.61835,2.61809,2.61809,7000000.0
2007-06-20 07:42:00,2.61834,2.61834,2.61819,2.61824,7000000.0
2007-06-20 07:43:00,2.61791,2.61839,2.61791,2.61839,8000000.0
2007-06-20 07:44:00,2.61827,2.61869,2.61827,2.6186,7000000.0
2007-06-20 07:45:00,2.61911,2.61948,2.61911,2.61934,7000000.0
2007-06-20 07:46:00,2.61946,2.61957,2.61939,2.61946,8000000.0
2007-06-20 07:47:00,2.61855,2.61919,2.6184,2.61864,7000000.0
2007-06-20 07:48:00,2.61872,2.61876,2.61831,2.61876,8000000.0
2007-06-20 07:49:00,2.61899,2.61932,2.61899,2.61903,17000000.0
2007-06-20 07:50:00,2.61863,2.61879,2.61847,2.61879,7000000.0
2007-06-20 07:51:00,2.6188,2.61924,2.61874,2.61893,15000000.0
2007-06-20 07:52:00,2.61884,2.61891,2.61883,2.61883,7000000.0
2007-06-20 07:53:00,2.61865,2.61911,2.61865,2.61911,7000000.0
2007-06-20 07:54:00,2.6192,2.6192,2.61888,2.61893,18000000.0
2007-06-20 07:55:00,2.61906,2.61936,2.61906,2.61936,8000000.0
2007-06-20 07:56:00,2.61882,2.61888,2.6182,2.6182,11000000.0
2007-06-20 07:57:00,2.6184,2.61849,2.61815,2.61849,8000000.0
2007-06-20 07:58:00,2.61853,2.61862,2.61843,2.61862,6800000.0
2007-06-20 07:59:00,2.61862,2.61862,2.61836,2.61854,11000000.0
2007-06-20 08:00:00,2.61847,2.61882,2.61824,2.61824,9000000.0
2007-06-20 08:01:00,2.6183,2.6183,2.61802,2.61805,13000000.0
2007-06-20 08:02:00,2.618,2.61812,2.61793,2.61812,11000000.0
2007-06-20 08:03:00,2.61813,2.61816,2.61781,2.61781,8000000.0
2007-06-20 08:04:00,2.61785,2.61805,2.61784,2.61805,7000000.0
2007-06-20 08:05:00,2.61798,2.61812,2.61771,2.61812,8000000.0
2007-06-20 08:06:00,2.61832,2.6185,2.61832,2.61846,6000000.0
2007-06-20 08:07:00,2.61849,2.61857,2.6182,2.61856,11000000.0
2007-06-20 08:08:00,2.61875,2.61894,2.61867,2.61894,26800000.0
2007-06-20 08:09:00,2.61863,2.61884,2.61863,2.61874,8000000.0
2007-06-20 08:10:00,2.61902,2.61907,2.6188,2.6188,11000000.0
2007-06-20 08:11:00,2.6188,2.61928,2.6188,2.61893,31000000.0
2007-06-20 08:12:00,2.61883,2.61886,2.61861,2.61886,8000000.0
2007-06-20 08:13:00,2.61883,2.61883,2.61841,2.61859,8000000.0
2007-06-20 08:14:00,2.61859,2.61868,2.61838,2.61838,11000000.0
2007-06-20 08:15:00,2.61872,2.61896,2.61872,2.61895,20000000.0
2007-06-20 08:16:00,2.61905,2.61905,2.61882,2.61882,24000000.0
2007-06-20 08:17:00,2.61878,2.61889,2.6185,2.6185,25000000.0
2007-06-20 08:18:00,2.6179,2.61811,2.6179,2.61808,22000000.0
2007-06-20 08:19:00,2.61835,2.61835,2.61787,2.61824,10000000.0
2007-06-20 08:20:00,2.61815,2.61827,2.61815,2.61827,2000000.0
2007-06-20 08:21:00,2.61889,2.61905,2.61883,2.61905,25800000.0
2007-06-20 08:22:00,2.61903,2.61903,2.61875,2.619,7000000.0
2007-06-20 08:23:00,2.61902,2.61936,2.61902,2.61912,10000000.0
2007-06-20 08:24:00,2.61913,2.61933,2.61913,2.61913,8000000.0
2007-06-20 08:25:00,2.61902,2.61928,2.61879,2.61896,11000000.0
2007-06-20 08:26:00,2.61919,2.61919,2.61905,2.61909,7000000.0
2007-06-20 08:27:00,2.61842,2.61939,2.61827,2.6189,7000000.0
2007-06-20 08:28:00,2.61927,2.6198,2.61919,2.6198,8000000.0
2007-06-20 08:29:00,2.61941,2.61964,2.61941,2.61945,8000000.0
2007-06-20 08:30:00,2.61911,2.61951,2.61911,2.61932,25000000.0
2007-06-20 08:31:00,2.61953,2.61961,2.61953,2.61961,36000000.0
2007-06-20 08:32:00,2.61954,2.61954,2.61935,2.61939,7000000.0
2007-06-20 08:33:00,2.61929,2.61964,2.61929,2.61964,8000000.0
2007-06-20 08:34:00,2.61944,2.61944,2.61887,2.61887,66000000.0
2007-06-20 08:35:00,2.61834,2.6185,2.61803,2.6181,9000000.0
2007-06-20 08:36:00,2.61843,2.61862,2.6181,2.6181,23000000.0
2007-06-20 08:37:00,2.61846,2.61951,2.61846,2.61951,8000000.0
2007-06-20 08:38:00,2.61967,2.62015,2.61967,2.6197,8800000.0
2007-06-20 08:39:00,2.61993,2.62018,2.61982,2.62016,10000000.0
2007-06-20 08:40:00,2.62038,2.62044,2.61993,2.62008,11000000.0
2007-06-20 08:41:00,2.61996,2.61996,2.6196,2.61968,21000000.0
2007-06-20 08:42:00,2.61952,2.61958,2.61683,2.61871,9000000.0
2007-06-20 08:43:00,2.61913,2.61942,2.61913,2.61923,8000000.0
2007-06-20 08:44:00,2.61916,2.61931,2.61895,2.61931,20000000.0
2007-06-20 08:45:00,2.61889,2.61934,2.61889,2.6192,11000000.0
2007-06-20 08:46:00,2.61973,2.61973,2.61961,2.61961,3000000.0
2007-06-20 08:47:00,2.61936,2.61936,2.61901,2.61901,7000000.0
2007-06-20 08:48:00,2.61885,2.61885,2.61819,2.61819,32000000.0
2007-06-20 08:49:00,2.61732,2.61835,2.61732,2.61835,8000000.0
2007-06-20 08:50:00,2.61826,2.61826,2.61773,2.6179,9000000.0
2007-06-20 08:51:00,2.61784,2.61823,2.61784,2.61821,11000000.0
2007-06-20 08:52:00,2.61784,2.61793,2.61755,2.61773,47000000.0
2007-06-20 08:53:00,2.61738,2.61816,2.61738,2.61816,64800000.0
2007-06-20 08:54:00,2.61822,2.61822,2.61788,2.6179,29000000.0
2007-06-20 08:55:00,2.61778,2.61805,2.61772,2.61783,46000000.0
2007-06-20 08:56:00,2.6189,2.61946,2.6189,2.61912,24000000.0
2007-06-20 08:57:00,2.61931,2.61931,2.61848,2.61861,28000000.0
2007-06-20 08:58:00,2.61853,2.61853,2.61798,2.61798,22000000.0
2007-06-20 08:59:00,2.61803,2.61828,2.61787,2.61787,28000000.0
2007-06-20 09:00:00,2.61786,2.6182,2.61786,2.6182,35000000.0
2007-06-20 09:01:00,2.61834,2.61872,2.61834,2.61872,7000000.0
2007-06-20 09:02:00,2.61883,2.61883,2.61853,2.61853,17000000.0
2007-06-20 09:03:00,2.61828,2.61828,2.61784,2.61784,14000000.0
2007-06-20 09:04:00,2.61784,2.61883,2.61784,2.61883,40000000.0
2007-06-20 09:05:00,2.6195,2.61957,2.61931,2.61931,8000000.0
2007-06-20 09:06:00,2.6196,2.61979,2.61933,2.61975,30000000.0
2007-06-20 09:07:00,2.61926,2.61958,2.61889,2.61912,6600000.0
2007-06-20 09:08:00,2.61952,2.61985,2.61952,2.61954,28000000.0
2007-06-20 09:09:00,2.61958,2.61958,2.61934,2.61956,59000000.0
2007-06-20 09:10:00,2.61974,2.61974,2.61905,2.61905,7000000.0
2007-06-20 09:11:00,2.61923,2.6193,2.61915,2.6192,42800000.0
2007-06-20 09:12:00,2.61911,2.61911,2.61865,2.61865,55000000.0
2007-06-20 09:13:00,2.61818,2.61818,2.61727,2.618,8000000.0
2007-06-20 09:14:00,2.61775,2.61775,2.61736,2.61736,4000000.0
2007-06-20 09:15:00,2.61755,2.61755,2.61707,2.61711,52000000.0
2007-06-20 09:16:00,2.61743,2.61743,2.6169,2.6169,43000000.0
2007-06-20 09:17:00,2.61707,2.61709,2.61683,2.617,50000000.0
2007-06-20 09:18:00,2.61688,2.61688,2.61642,2.61661,60000000.0
2007-06-20 09:19:00,2.6165,2.61678,2.61624,2.61624,49000000.0
2007-06-20 09:20:00,2.61669,2.61669,2.61626,2.61656,8000000.0
2007-06-20 09:21:00,2.61654,2.61693,2.61654,2.61693,62000000.0
2007-06-20 09:22:00,2.61715,2.61734,2.61689,2.61734,73000000.0
2007-06-20 09:23:00,2.61757,2.6179,2.61722,2.61777,79800000.0
2007-06-20 09:24:00,2.61744,2.61744,2.61711,2.61733,50000000.0
2007-06-20 09:25:00,2.61777,2.61782,2.61754,2.61782,8000000.0
2007-06-20 09:26:00,2.618,2.6184,2.618,2.6184,58000000.0
2007-06-20 09:27:00,2.61774,2.61788,2.61736,2.61736,71000000.0
2007-06-20 09:28:00,2.61742,2.6178,2.61742,2.61769,52000000.0
2007-06-20 09:29:00,2.61766,2.6179,2.61766,2.61788,34000000.0
2007-06-20 09:30:00,2.61791,2.61791,2.61744,2.61744,23000000.0
2007-06-20 09:31:00,2.61709,2.61776,2.61709,2.61776,20000000.0
2007-06-20 09:32:00,2.61786,2.61786,2.61714,2.61714,45000000.0
2007-06-20 09:33:00,2.61702,2.61715,2.61681,2.61691,38000000.0
2007-06-20 09:34:00,2.61687,2.61712,2.61668,2.61668,32000000.0
2007-06-20 09:35:00,2.61637,2.61708,2.61637,2.61668,9000000.0
2007-06-20 09:36:00,2.61676,2.61715,2.61676,2.61715,46000000.0
2007-06-20 09:37:00,2.61725,2.61725,2.61676,2.61702,53000000.0
2007-06-20 09:38:00,2.61674,2.61698,2.61674,2.61698,37000000.0
2007-06-20 09:39:00,2.61702,2.61712,2.61688,2.61691,55000000.0
2007-06-20 09:40:00,2.61669,2.61672,2.61645,2.61645,8000000.0
2007-06-20 09:41:00,2.61636,2.61636,2.6158,2.6158,45000000.0
2007-06-20 09:42:00,2.61568,2.61619,2.61568,2.61597,50800000.0
2007-06-20 09:43:00,2.61646,2.6166,2.61633,2.6164,58000000.0
2007-06-20 09:44:00,2.61617,2.61711,2.61617,2.61711,29000000.0
2007-06-20 09:45:00,2.6172,2.6172,2.61672,2.61685,9000000.0
2007-06-20 09:46:00,2.61667,2.61667,2.61614,2.61614,10000000.0
2007-06-20 09:47:00,2.6162,2.61649,2.6162,2.61649,9000000.0
2007-06-20 09:48:00,2.6164,2.61643,2.61601,2.61601,8000000.0
2007-06-20 09:49:00,2.61607,2.61632,2.61603,2.61632,33800000.0
2007-06-20 09:50:00,2.61608,2.61656,2.61608,2.61656,54000000.0
2007-06-20 09:51:00,2.61585,2.61603,2.61585,2.61603,66000000.0
2007-06-20 09:52:00,2.6161,2.61662,2.6161,2.61662,35000000.0
2007-06-20 09:53:00,2.61644,2.61649,2.61624,2.61626,41000000.0
2007-06-20 09:54:00,2.6162,2.61641,2.61598,2.61598,48000000.0
2007-06-20 09:55:00,2.61595,2.6162,2.61595,2.6162,51000000.0
2007-06-20 09:56:00,2.61594,2.61617,2.61585,2.61617,48800000.0
2007-06-20 09:57:00,2.61628,2.61644,2.61611,2.61644,7000000.0
2007-06-20 09:58:00,2.61607,2.61607,2.61588,2.61605,49000000.0
2007-06-20 09:59:00,2.61568,2.61568,2.6153,2.61537,43000000.0
2007-06-20 10:00:00,2.61467,2.61467,2.61357,2.61357,7000000.0
2007-06-20 10:01:00,2.61356,2.61431,2.61356,2.61431,48000000.0
2007-06-20 10:02:00,2.6153,2.61578,2.6153,2.61578,31000000.0
2007-06-20 10:03:00,2.6155,2.6156,2.61538,2.61539,40000000.0
2007-06-20 10:04:00,2.61553,2.61561,2.61524,2.61524,10000000.0
2007-06-20 10:05:00,2.61513,2.61521,2.61486,2.61486,44000000.0
2007-06-20 10:06:00,2.61495,2.61551,2.61495,2.61544,43000000.0
2007-06-20 10:07:00,2.61509,2.61526,2.61509,2.61526,56800000.0
2007-06-20 10:08:00,2.61538,2.61564,2.6153,2.61543,57000000.0
2007-06-20 10:09:00,2.6155,2.61577,2.61544,2.61577,66000000.0
2007-06-20 10:10:00,2.61579,2.61587,2.61536,2.61536,62000000.0
2007-06-20 10:11:00,2.6157,2.61607,2.61563,2.61607,8800000.0
2007-06-20 10:12:00,2.61612,2.61642,2.61612,2.6164,77000000.0
2007-06-20 10:13:00,2.61702,2.61733,2.61702,2.61717,52000000.0
2007-06-20 10:14:00,2.61707,2.61722,2.61687,2.61687,43000000.0
2007-06-20 10:15:00,2.61726,2.61726,2.61707,2.61716,49000000.0
2007-06-20 10:16:00,2.61629,2.61745,2.61629,2.6167,42000000.0
2007-06-20 10:17:00,2.61712,2.61716,2.617,2.61707,45000000.0
2007-06-20 10:18:00,2.61708,2.61716,2.61699,2.61699,46000000.0
2007-06-20 10:19:00,2.61674,2.61674,2.61576,2.61576,55600000.0
2007-06-20 10:20:00,2.61566,2.61566,2.61542,2.61542,42800000.0
2007-06-20 10:21:00,2.6153,2.6153,2.61461,2.61495,7000000.0
2007-06-20 10:22:00,2.61511,2.6152,2.61511,2.61519,52800000.0
2007-06-20 10:23:00,2.61516,2.61534,2.61512,2.61523,8000000.0
2007-06-20 10:24:00,2.61538,2.61569,2.61538,2.61561,55000000.0
2007-06-20 10:25:00,2.61561,2.61561,2.61524,2.61549,61800000.0
2007-06-20 10:26:00,2.61577,2.61611,2.61575,2.61607,60800000.0
2007-06-20 10:27:00,2.6162,2.6162,2.61588,2.61603,69000000.0
2007-06-20 10:28:00,2.61613,2.61613,2.61588,2.61597,65000000.0
2007-06-20 10:29:00,2.61542,2.61588,2.6153,2.6153,47000000.0
2007-06-20 10:30:00,2.6168,2.61955,2.6168,2.61925,44000000.0
2007-06-20 10:31:00,2.61982,2.61991,2.61963,2.61981,31000000.0
2007-06-20 10:32:00,2.61962,2.61962,2.61884,2.6192,45800000.0
2007-06-20 10:33:00,2.61934,2.62029,2.61934,2.62002,22000000.0
2007-06-20 10:34:00,2.61982,2.61982,2.61922,2.6197,23800000.0
2007-06-20 10:35:00,2.61966,2.61994,2.61964,2.61966,23000000.0
2007-06-20 10:36:00,2.6196,2.6196,2.61922,2.61922,37000000.0
2007-06-20 10:37:00,2.61914,2.61914,2.61869,2.61869,23000000.0
2007-06-20 10:38:00,2.61923,2.61959,2.61923,2.61935,29000000.0
2007-06-20 10:39:00,2.61956,2.61961,2.61933,2.61944,10000000.0
2007-06-20 10:40:00,2.61959,2.62045,2.61959,2.62019,26000000.0
2007-06-20 10:41:00,2.62013,2.62013,2.61967,2.61967,38000000.0
2007-06-20 10:42:00,2.6189,2.61919,2.61879,2.61901,40000000.0
2007-06-20 10:43:00,2.6191,2.61927,2.6191,2.61927,27000000.0
2007-06-20 10:44:00,2.61882,2.61885,2.61819,2.61819,25000000.0
2007-06-20 10:45:00,2.61802,2.6183,2.61778,2.6183,8000000.0
2007-06-20 10:46:00,2.61845,2.61845,2.61824,2.61844,36000000.0
2007-06-20 10:47:00,2.61805,2.61805,2.61611,2.61611,11000000.0
2007-06-20 10:48:00,2.6164,2.61675,2.6164,2.61664,36000000.0
2007-06-20 10:49:00,2.61673,2.61677,2.61634,2.61669,44000000.0
2007-06-20 10:50:00,2.61692,2.61721,2.61683,2.61721,50000000.0
2007-06-20 10:51:00,2.6175,2.6175,2.617,2.617,8000000.0
2007-06-20 10:52:00,2.61715,2.61752,2.61715,2.61752,44000000.0
2007-06-20 10:53:00,2.61716,2.61716,2.61689,2.61689,64800000.0
2007-06-20 10:54:00,2.61647,2.61647,2.61539,2.61539,8000000.0
2007-06-20 10:55:00,2.61421,2.61437,2.61362,2.61389,50800000.0
2007-06-20 10:56:00,2.61429,2.6149,2.61429,2.61483,40800000.0
2007-06-20 10:57:00,2.61531,2.61551,2.61509,2.61551,48000000.0
2007-06-20 10:58:00,2.61577,2.61591,2.61562,2.61579,8000000.0
2007-06-20 10:59:00,2.61557,2.61557,2.61449,2.61449,48800000.0
2007-06-20 11:00:00,2.61448,2.61503,2.61448,2.61503,46800000.0
2007-06-20 11:01:00,2.61474,2.61474,2.6145,2.6147,41000000.0
2007-06-20 11:02:00,2.61468,2.61492,2.61468,2.61486,24000000.0
2007-06-20 11:03:00,2.61469,2.61535,2.61469,2.61513,45000000.0
2007-06-20 11:04:00,2.61553,2.61593,2.61548,2.61593,33000000.0
2007-06-20 11:05:00,2.61599,2.61618,2.61594,2.61618,23000000.0
2007-06-20 11:06:00,2.6162,2.6162,2.6153,2.6153,16000000.0
2007-06-20 11:07:00,2.61523,2.61539,2.61523,2.61538,34000000.0
2007-06-20 11:08:00,2.61532,2.61541,2.61521,2.61541,30000000.0
2007-06-20 11:09:00,2.61528,2.61559,2.61523,2.6154,48000000.0
2007-06-20 11:10:00,2.6156,2.6156,2.61538,2.61538,7000000.0
2007-06-20 11:11:00,2.61583,2.61605,2.61576,2.61585,43000000.0
2007-06-20 11:12:00,2.61585,2.61604,2.61583,2.61583,10000000.0
2007-06-20 11:13:00,2.61594,2.61594,2.61567,2.61577,61000000.0
2007-06-20 11:14:00,2.61574,2.61603,2.61565,2.61593,46000000.0
2007-06-20 11:15:00,2.61601,2.61619,2.61557,2.61603,29600000.0
2007-06-20 11:16:00,2.61623,2.6163,2.61604,2.6163,11000000.0
2007-06-20 11:17:00,2.61632,2.61643,2.61611,2.61637,46000000.0
2007-06-20 11:18:00,2.61644,2.61644,2.61597,2.61623,43000000.0
2007-06-20 11:19:00,2.61594,2.61619,2.61589,2.61619,8000000.0
2007-06-20 11:20:00,2.61624,2.61631,2.61596,2.61631,58000000.0
2007-06-20 11:21:00,2.61609,2.61629,2.61605,2.6162,38000000.0
2007-06-20 11:22:00,2.61605,2.6163,2.61602,2.61602,48000000.0
2007-06-20 11:23:00,2.61594,2.61611,2.61594,2.61596,7000000.0
2007-06-20 11:24:00,2.61605,2.61605,2.61577,2.61602,52000000.0
2007-06-20 11:25:00,2.61612,2.61622,2.61592,2.6162,48000000.0
2007-06-20 11:26:00,2.61618,2.61663,2.61618,2.61626,40000000.0
2007-06-20 11:27:00,2.61588,2.6162,2.61588,2.61599,7000000.0
2007-06-20 11:28:00,2.61597,2.61609,2.61578,2.61609,67000000.0
2007-06-20 11:29:00,2.61624,2.6165,2.61624,2.61632,44000000.0
2007-06-20 11:30:00,2.61622,2.6164,2.61622,2.6164,33000000.0
2007-06-20 11:31:00,2.61644,2.61644,2.61622,2.61633,50000000.0
2007-06-20 11:32:00,2.61646,2.61656,2.61646,2.61653,48000000.0
2007-06-20 11:33:00,2.61665,2.61688,2.61661,2.6168,32000000.0
2007-06-20 11:34:00,2.61691,2.61717,2.61691,2.61717,41800000.0
2007-06-20 11:35:00,2.61727,2.61745,2.61727,2.61745,7000000.0
2007-06-20 11:36:00,2.61707,2.6174,2.61706,2.61725,61000000.0
2007-06-20 11:37:00,2.61714,2.61714,2.61651,2.61651,53000000.0
2007-06-20 11:38:00,2.61632,2.61651,2.61618,2.61636,64000000.0
2007-06-20 11:39:00,2.61654,2.61654,2.61633,2.61633,72000000.0
2007-06-20 11:40:00,2.6161,2.61648,2.6161,2.61618,37000000.0
2007-06-20 11:41:00,2.61629,2.61674,2.61629,2.61674,39000000.0
2007-06-20 11:42:00,2.61688,2.61728,2.61688,2.61715,35000000.0
2007-06-20 11:43:00,2.61783,2.61814,2.61783,2.61784,8000000.0
2007-06-20 11:44:00,2.61753,2.61796,2.61753,2.61758,66000000.0
2007-06-20 11:45:00,2.61747,2.61777,2.61747,2.61773,60800000.0
2007-06-20 11:46:00,2.61832,2.61842,2.61832,2.61842,42000000.0
2007-06-20 11:47:00,2.61825,2.61825,2.61812,2.61812,16000000.0
2007-06-20 11:48:00,2.61746,2.61874,2.61728,2.61874,24000000.0
2007-06-20 11:49:00,2.61805,2.61816,2.61795,2.61805,42800000.0
2007-06-20 11:50:00,2.61795,2.61818,2.61794,2.61814,47000000.0
2007-06-20 11:51:00,2.61803,2.61819,2.61792,2.61805,7000000.0
2007-06-20 11:52:00,2.61807,2.6183,2.61798,2.61798,33000000.0
2007-06-20 11:53:00,2.61781,2.61781,2.61757,2.61765,41000000.0
2007-06-20 11:54:00,2.61745,2.61783,2.61739,2.61779,41000000.0
2007-06-20 11:55:00,2.61777,2.61777,2.61749,2.61761,39000000.0
2007-06-20 11:56:00,2.61758,2.61774,2.61755,2.61774,48000000.0
2007-06-20 11:57:00,2.61752,2.61788,2.61736,2.61788,35000000.0
2007-06-20 11:58:00,2.61796,2.61815,2.61794,2.61807,40000000.0
2007-06-20 11:59:00,2.61802,2.61853,2.61794,2.61853,50000000.0
2007-06-20 12:00:00,2.61832,2.61869,2.61832,2.61869,37000000.0
2007-06-20 12:01:00,2.61888,2.61898,2.61878,2.61889,44000000.0
2007-06-20 12:02:00,2.61787,2.61899,2.61787,2.61892,31000000.0
2007-06-20 12:03:00,2.61876,2.61876,2.61819,2.61866,45000000.0
2007-06-20 12:04:00,2.6187,2.6187,2.61839,2.61851,32000000.0
2007-06-20 12:05:00,2.61882,2.61905,2.61877,2.61905,53000000.0
2007-06-20 12:06:00,2.61888,2.61888,2.61868,2.61878,22000000.0
2007-06-20 12:07:00,2.61858,2.61858,2.618,2.618,44000000.0
2007-06-20 12:08:00,2.61775,2.61795,2.6176,2.61795,46000000.0
2007-06-20 12:09:00,2.61827,2.61827,2.61802,2.61825,24000000.0
2007-06-20 12:10:00,2.61795,2.61819,2.61795,2.61819,38000000.0
2007-06-20 12:11:00,2.61812,2.61831,2.61793,2.61831,10000000.0
2007-06-20 12:12:00,2.61875,2.61875,2.61828,2.61844,43000000.0
2007-06-20 12:13:00,2.61832,2.61832,2.61735,2.6176,33000000.0
2007-06-20 12:14:00,2.61743,2.61745,2.61722,2.61726,42000000.0
2007-06-20 12:15:00,2.61701,2.61718,2.61698,2.61705,43000000.0
2007-06-20 12:16:00,2.617,2.6171,2.61694,2.61695,51000000.0
2007-06-20 12:17:00,2.61649,2.61649,2.61584,2.61628,40000000.0
2007-06-20 12:18:00,2.61641,2.61698,2.61641,2.61698,41000000.0
2007-06-20 12:19:00,2.61698,2.61698,2.61655,2.61658,46000000.0
2007-06-20 12:20:00,2.61647,2.61672,2.61643,2.61672,35000000.0
2007-06-20 12:21:00,2.6171,2.61732,2.61698,2.61731,55000000.0
2007-06-20 12:22:00,2.61718,2.61757,2.61709,2.61757,28000000.0
2007-06-20 12:23:00,2.61806,2.61822,2.61798,2.61822,28000000.0
2007-06-20 12:24:00,2.61813,2.61826,2.61784,2.61826,42000000.0
2007-06-20 12:25:00,2.61824,2.61825,2.61812,2.61819,21000000.0
2007-06-20 12:26:00,2.6178,2.61798,2.61753,2.61753,36000000.0
2007-06-20 12:27:00,2.61732,2.61738,2.61724,2.61733,34000000.0
2007-06-20 12:28:00,2.61731,2.61731,2.61701,2.61705,42000000.0
2007-06-20 12:29:00,2.61502,2.61854,2.61397,2.61483,70000000.0
2007-06-20 12:30:00,2.61471,2.6172,2.61426,2.61707,43800000.0
2007-06-20 12:31:00,2.61791,2.61825,2.61777,2.61825,48000000.0
2007-06-20 12:32:00,2.61828,2.61836,2.61803,2.61836,36000000.0
2007-06-20 12:33:00,2.61807,2.61807,2.61712,2.61716,60000000.0
2007-06-20 12:34:00,2.61777,2.61777,2.61674,2.61724,9000000.0
2007-06-20 12:35:00,2.61782,2.61878,2.61782,2.61878,14000000.0
2007-06-20 12:36:00,2.61929,2.6194,2.61904,2.6194,41000000.0
2007-06-20 12:37:00,2.61942,2.61942,2.61915,2.61915,9000000.0
2007-06-20 12:38:00,2.61845,2.61943,2.61833,2.61912,29000000.0
2007-06-20 12:39:00,2.61899,2.61924,2.61899,2.61924,19000000.0
2007-06-20 12:40:00,2.61868,2.61868,2.61834,2.61834,12000000.0
2007-06-20 12:41:00,2.6181,2.61837,2.6181,2.61837,18000000.0
2007-06-20 12:42:00,2.61784,2.61919,2.61784,2.61872,26000000.0
2007-06-20 12:43:00,2.61865,2.61865,2.61803,2.61803,30000000.0
2007-06-20 12:44:00,2.61777,2.61777,2.61723,2.61723,26000000.0
2007-06-20 12:45:00,2.61788,2.61836,2.61788,2.61836,36000000.0
2007-06-20 12:46:00,2.61817,2.61818,2.61791,2.61818,39000000.0
2007-06-20 12:47:00,2.6181,2.61848,2.6181,2.61844,8000000.0
2007-06-20 12:48:00,2.61841,2.61841,2.61779,2.61779,23000000.0
2007-06-20 12:49:00,2.61772,2.61796,2.61756,2.6179,37000000.0
2007-06-20 12:50:00,2.61805,2.61815,2.61796,2.61812,7000000.0
2007-06-20 12:51:00,2.61802,2.61802,2.6176,2.61784,7000000.0
2007-06-20 12:52:00,2.61779,2.61811,2.61779,2.61798,29000000.0
2007-06-20 12:53:00,2.61786,2.61858,2.61786,2.61842,23000000.0
2007-06-20 12:54:00,2.61893,2.61893,2.61866,2.61868,22000000.0
2007-06-20 12:55:00,2.61822,2.61851,2.61808,2.61826,7000000.0
2007-06-20 12:56:00,2.61847,2.61863,2.61824,2.61863,7000000.0
2007-06-20 12:57:00,2.61865,2.61877,2.61849,2.61849,36000000.0
2007-06-20 12:58:00,2.61874,2.61887,2.61861,2.61869,22000000.0
2007-06-20 12:59:00,2.61847,2.61876,2.6183,2.61876,17000000.0
2007-06-20 13:00:00,2.61873,2.61875,2.61804,2.61804,16000000.0
2007-06-20 13:01:00,2.61772,2.6181,2.61762,2.61779,34000000.0
2007-06-20 13:02:00,2.61753,2.61831,2.61753,2.61806,27000000.0
2007-06-20 13:03:00,2.61812,2.61844,2.61804,2.61804,16000000.0
2007-06-20 13:04:00,2.61845,2.61857,2.61837,2.61857,10000000.0
2007-06-20 13:05:00,2.61861,2.61867,2.61851,2.61867,11000000.0
2007-06-20 13:06:00,2.61865,2.61865,2.61809,2.61815,21000000.0
2007-06-20 13:07:00,2.61801,2.61801,2.61768,2.61769,16000000.0
2007-06-20 13:08:00,2.61793,2.61793,2.6176,2.61785,16000000.0
2007-06-20 13:09:00,2.61761,2.61792,2.61761,2.61792,20000000.0
2007-06-20 13:10:00,2.6176,2.6176,2.6172,2.6172,34000000.0
2007-06-20 13:11:00,2.61672,2.61713,2.61672,2.61713,24000000.0
2007-06-20 13:12:00,2.61708,2.61708,2.61684,2.61707,11000000.0
2007-06-20 13:13:00,2.61684,2.6172,2.61684,2.6172,11000000.0
2007-06-20 13:14:00,2.6172,2.61723,2.61702,2.61723,18000000.0
2007-06-20 13:15:00,2.61697,2.61697,2.61671,2.61671,38000000.0
2007-06-20 13:16:00,2.6166,2.6166,2.6164,2.6164,32000000.0
2007-06-20 13:17:00,2.61646,2.61649,2.6163,2.6163,7000000.0
2007-06-20 13:18:00,2.61562,2.61562,2.61538,2.61538,45000000.0
2007-06-20 13:19:00,2.61599,2.61609,2.61599,2.616,8000000.0
2007-06-20 13:20:00,2.61652,2.6168,2.61645,2.61645,44000000.0
2007-06-20 13:21:00,2.616,2.61609,2.61566,2.61583,48000000.0
2007-06-20 13:22:00,2.61595,2.61627,2.61595,2.61616,52000000.0
2007-06-20 13:23:00,2.61626,2.61673,2.61626,2.61643,8000000.0
2007-06-20 13:24:00,2.61591,2.61612,2.61584,2.61588,45000000.0
2007-06-20 13:25:00,2.61596,2.61638,2.61596,2.61619,52000000.0
2007-06-20 13:26:00,2.61664,2.61719,2.61664,2.61719,39000000.0
2007-06-20 13:27:00,2.61778,2.61842,2.61778,2.61842,54000000.0
2007-06-20 13:28:00,2.61846,2.61876,2.61788,2.61788,51000000.0
2007-06-20 13:29:00,2.61857,2.61902,2.61857,2.61902,40000000.0
2007-06-20 13:30:00,2.61888,2.61913,2.61845,2.61847,31000000.0
2007-06-20 13:31:00,2.61779,2.61886,2.61779,2.61886,27000000.0
2007-06-20 13:32:00,2.61904,2.61929,2.61891,2.61898,43000000.0
2007-06-20 13:33:00,2.61942,2.61944,2.61926,2.61942,7000000.0
2007-06-20 13:34:00,2.61922,2.61922,2.61839,2.61839,38000000.0
2007-06-20 13:35:00,2.61828,2.61851,2.6182,2.6182,11000000.0
2007-06-20 13:36:00,2.6183,2.61854,2.6183,2.61849,37000000.0
2007-06-20 13:37:00,2.61855,2.61903,2.6184,2.61888,31000000.0
2007-06-20 13:38:00,2.61925,2.61963,2.61925,2.61929,30000000.0
2007-06-20 13:39:00,2.61874,2.61914,2.61874,2.61902,32000000.0
2007-06-20 13:40:00,2.61875,2.61875,2.61831,2.61863,28000000.0
2007-06-20 13:41:00,2.61862,2.61869,2.61834,2.61869,33800000.0
2007-06-20 13:42:00,2.61877,2.61878,2.61845,2.6186,29800000.0
2007-06-20 13:43:00,2.61843,2.6187,2.61837,2.61852,18000000.0
2007-06-20 13:44:00,2.61826,2.61875,2.61826,2.61845,21800000.0
2007-06-20 13:45:00,2.61856,2.61862,2.61855,2.61861,17000000.0
2007-06-20 13:46:00,2.61862,2.61862,2.61846,2.61852,7000000.0
2007-06-20 13:47:00,2.61829,2.61829,2.61755,2.61755,11800000.0
2007-06-20 13:48:00,2.61762,2.61791,2.61762,2.61771,26000000.0
2007-06-20 13:49:00,2.61778,2.61778,2.61746,2.61753,24000000.0
2007-06-20 13:50:00,2.61754,2.61785,2.61751,2.61785,24800000.0
2007-06-20 13:51:00,2.61792,2.61802,2.61766,2.61802,26000000.0
2007-06-20 13:52:00,2.61811,2.61826,2.61769,2.61796,8000000.0
2007-06-20 13:53:00,2.61776,2.61776,2.61745,2.61748,7000000.0
2007-06-20 13:54:00,2.61731,2.61813,2.61707,2.61813,30000000.0
2007-06-20 13:55:00,2.61781,2.61781,2.61765,2.61767,13000000.0
2007-06-20 13:56:00,2.61754,2.61754,2.61714,2.61718,15000000.0
2007-06-20 13:57:00,2.61713,2.61737,2.61713,2.61722,26000000.0
2007-06-20 13:58:00,2.6172,2.61732,2.61708,2.61717,31000000.0
2007-06-20 13:59:00,2.61696,2.61696,2.61633,2.61633,39000000.0
2007-06-20 14:00:00,2.61617,2.61662,2.61617,2.61662,34000000.0
2007-06-20 14:01:00,2.61682,2.61709,2.6168,2.61705,8600000.0
2007-06-20 14:02:00,2.61705,2.6171,2.61672,2.61672,47000000.0
2007-06-20 14:03:00,2.617,2.617,2.61679,2.61683,20000000.0
2007-06-20 14:04:00,2.61673,2.61676,2.6165,2.61653,30000000.0
2007-06-20 14:05:00,2.61608,2.61667,2.61608,2.61667,32000000.0
2007-06-20 14:06:00,2.61653,2.61711,2.61651,2.61711,28000000.0
2007-06-20 14:07:00,2.61684,2.61707,2.61674,2.61705,34000000.0
2007-06-20 14:08:00,2.61707,2.61707,2.61674,2.61702,44800000.0
2007-06-20 14:09:00,2.61708,2.61708,2.61682,2.61688,24000000.0
2007-06-20 14:10:00,2.6167,2.6167,2.61639,2.61639,19000000.0
2007-06-20 14:11:00,2.61537,2.61537,2.61357,2.61357,24000000.0
2007-06-20 14:12:00,2.61449,2.61496,2.61392,2.61426,27000000.0
2007-06-20 14:13:00,2.61479,2.61506,2.61479,2.61495,25000000.0
2007-06-20 14:14:00,2.6154,2.6154,2.61474,2.61474,24000000.0
2007-06-20 14:15:00,2.61416,2.61428,2.6137,2.6137,27000000.0
2007-06-20 14:16:00,2.61377,2.61401,2.61369,2.61369,55000000.0
2007-06-20 14:17:00,2.61471,2.61536,2.61471,2.61489,11000000.0
2007-06-20 14:18:00,2.61494,2.61516,2.61484,2.61484,22000000.0
2007-06-20 14:19:00,2.61498,2.6153,2.61498,2.61509,60000000.0
2007-06-20 14:20:00,2.61482,2.61494,2.61471,2.61474,21000000.0
2007-06-20 14:21:00,2.61464,2.61487,2.61443,2.61452,20000000.0
2007-06-20 14:22:00,2.61413,2.6143,2.61396,2.61396,12000000.0
2007-06-20 14:23:00,2.61321,2.61321,2.61247,2.61247,30600000.0
2007-06-20 14:24:00,2.61163,2.61186,2.61143,2.61143,18000000.0
2007-06-20 14:25:00,2.61129,2.6114,2.61114,2.61133,14000000.0
2007-06-20 14:26:00,2.61112,2.61125,2.61105,2.61125,19000000.0
2007-06-20 14:27:00,2.61143,2.61233,2.61143,2.61218,18000000.0
2007-06-20 14:28:00,2.61262,2.61315,2.61262,2.61306,10800000.0
2007-06-20 14:29:00,2.61359,2.6139,2.61359,2.6139,9000000.0
2007-06-20 14:30:00,2.61356,2.61356,2.61272,2.61298,9000000.0
2007-06-20 14:31:00,2.61301,2.61301,2.61242,2.61242,10800000.0
2007-06-20 14:32:00,2.61243,2.61346,2.61243,2.61346,11000000.0
2007-06-20 14:33:00,2.61408,2.61479,2.61401,2.61401,9000000.0
2007-06-20 14:34:00,2.61375,2.61375,2.61341,2.61344,7000000.0
2007-06-20 14:35:00,2.61342,2.61342,2.61301,2.61301,8000000.0
2007-06-20 14:36:00,2.61333,2.61365,2.61329,2.61356,7000000.0
2007-06-20 14:37:00,2.61354,2.61383,2.61343,2.61383,10000000.0
2007-06-20 14:38:00,2.61331,2.61331,2.6127,2.61328,9000000.0
2007-06-20 14:39:00,2.6137,2.61398,2.6137,2.61386,7000000.0
2007-06-20 14:40:00,2.61407,2.61407,2.61354,2.61372,7000000.0
2007-06-20 14:41:00,2.61374,2.61409,2.61374,2.61379,8000000.0
2007-06-20 14:42:00,2.61389,2.61409,2.61177,2.61177,8000000.0
2007-06-20 14:43:00,2.61401,2.61401,2.6137,2.61381,11000000.0
2007-06-20 14:44:00,2.61407,2.61407,2.61389,2.61391,7800000.0
2007-06-20 14:45:00,2.61354,2.61415,2.61354,2.61404,10000000.0
2007-06-20 14:46:00,2.61384,2.61384,2.61352,2.61355,11000000.0
2007-06-20 14:47:00,2.6141,2.61429,2.6141,2.61413,8000000.0
2007-06-20 14:48:00,2.61369,2.61369,2.61332,2.61349,7000000.0
2007-06-20 14:49:00,2.61401,2.6144,2.61391,2.6144,11000000.0
2007-06-20 14:50:00,2.61426,2.61512,2.61426,2.61512,11000000.0
2007-06-20 14:51:00,2.61492,2.61492,2.61446,2.61446,7000000.0
2007-06-20 14:52:00,2.61448,2.6149,2.61448,2.61466,9000000.0
2007-06-20 14:53:00,2.61453,2.61476,2.61453,2.61459,7000000.0
2007-06-20 14:54:00,2.6141,2.61438,2.6141,2.61417,7000000.0
2007-06-20 14:55:00,2.61409,2.61409,2.61299,2.61307,8000000.0
2007-06-20 14:56:00,2.61268,2.61268,2.61229,2.61267,7000000.0
2007-06-20 14:57:00,2.61289,2.613,2.61272,2.61274,8000000.0
2007-06-20 14:58:00,2.61239,2.6126,2.61225,2.61231,11000000.0
2007-06-20 14:59:00,2.61234,2.61251,2.61183,2.61183,8000000.0
2007-06-20 15:00:00,2.61128,2.61128,2.61102,2.61102,8000000.0
2007-06-20 15:01:00,2.61111,2.61154,2.61097,2.61154,8000000.0
2007-06-20 15:02:00,2.61154,2.61162,2.61118,2.61118,8000000.0
2007-06-20 15:03:00,2.6114,2.61163,2.61124,2.61138,11000000.0
2007-06-20 15:04:00,2.61138,2.61225,2.61138,2.61225,8000000.0
2007-06-20 15:05:00,2.61238,2.61244,2.61219,2.61224,7000000.0
2007-06-20 15:06:00,2.61198,2.61237,2.61198,2.61201,8000000.0
2007-06-20 15:07:00,2.61203,2.61221,2.61203,2.61219,8000000.0
2007-06-20 15:08:00,2.61216,2.61244,2.61208,2.61244,8000000.0
2007-06-20 15:09:00,2.61301,2.61312,2.61278,2.61278,7000000.0
2007-06-20 15:10:00,2.61311,2.61358,2.61311,2.61335,10000000.0
2007-06-20 15:11:00,2.61315,2.61391,2.61315,2.61367,8000000.0
2007-06-20 15:12:00,2.61375,2.61407,2.61375,2.61404,8800000.0
2007-06-20 15:13:00,2.61424,2.61495,2.61409,2.61495,8000000.0
2007-06-20 15:14:00,2.61499,2.61535,2.61478,2.61535,10000000.0
2007-06-20 15:15:00,2.61572,2.61573,2.61556,2.61566,10000000.0
2007-06-20 15:16:00,2.61593,2.61593,2.61545,2.61548,7000000.0
2007-06-20 15:17:00,2.61511,2.61511,2.61475,2.61498,6800000.0
2007-06-20 15:18:00,2.61455,2.61455,2.61412,2.61412,7000000.0
2007-06-20 15:19:00,2.6141,2.6141,2.61386,2.61405,11000000.0
2007-06-20 15:20:00,2.61447,2.61451,2.6143,2.61438,7000000.0
2007-06-20 15:21:00,2.61448,2.61449,2.61419,2.61419,7000000.0
2007-06-20 15:22:00,2.61425,2.61425,2.6141,2.61415,11000000.0
2007-06-20 15:23:00,2.61416,2.61426,2.61383,2.61426,7000000.0
2007-06-20 15:24:00,2.61447,2.61479,2.61447,2.61472,7000000.0
2007-06-20 15:25:00,2.61361,2.61483,2.61361,2.61431,8000000.0
2007-06-20 15:26:00,2.6146,2.61472,2.61427,2.61472,7000000.0
2007-06-20 15:27:00,2.61485,2.61497,2.61479,2.61496,7000000.0
2007-06-20 15:28:00,2.61449,2.61518,2.61449,2.61517,10000000.0
2007-06-20 15:29:00,2.61539,2.61547,2.61523,2.61523,11000000.0
2007-06-20 15:30:00,2.61515,2.61526,2.61504,2.61523,9000000.0
2007-06-20 15:31:00,2.61507,2.61534,2.61507,2.61532,7000000.0
2007-06-20 15:32:00,2.61547,2.61547,2.61506,2.61529,10800000.0
2007-06-20 15:33:00,2.61542,2.61542,2.61523,2.61533,8000000.0
2007-06-20 15:34:00,2.61545,2.61606,2.61545,2.61586,8000000.0
2007-06-20 15:35:00,2.61602,2.61602,2.61548,2.61548,8000000.0
2007-06-20 15:36:00,2.61536,2.61553,2.61528,2.61536,8000000.0
2007-06-20 15:37:00,2.61549,2.61561,2.6152,2.61524,7000000.0
2007-06-20 15:38:00,2.61506,2.61554,2.61504,2.61554,10000000.0
2007-06-20 15:39:00,2.61541,2.61541,2.61473,2.61473,8000000.0
2007-06-20 15:40:00,2.61462,2.61517,2.61453,2.61517,7000000.0
2007-06-20 15:41:00,2.61511,2.6156,2.61511,2.61532,8000000.0
2007-06-20 15:42:00,2.61521,2.61545,2.61521,2.61545,7000000.0
2007-06-20 15:43:00,2.61551,2.61572,2.61548,2.61572,9000000.0
2007-06-20 15:44:00,2.6158,2.6158,2.61531,2.61545,7000000.0
2007-06-20 15:45:00,2.61542,2.61547,2.61527,2.61527,8000000.0
2007-06-20 15:46:00,2.61486,2.61522,2.61477,2.61509,7000000.0
2007-06-20 15:47:00,2.61461,2.61473,2.61439,2.61439,7000000.0
2007-06-20 15:48:00,2.61433,2.61462,2.61433,2.61448,8000000.0
2007-06-20 15:49:00,2.61447,2.61507,2.61436,2.61507,7000000.0
2007-06-20 15:50:00,2.61542,2.61555,2.61524,2.61524,7000000.0
2007-06-20 15:51:00,2.61558,2.61605,2.61557,2.61575,11000000.0
2007-06-20 15:52:00,2.6158,2.616,2.61578,2.61578,8000000.0
2007-06-20 15:53:00,2.61552,2.61608,2.61552,2.61603,8000000.0
2007-06-20 15:54:00,2.61615,2.61634,2.61607,2.61634,8000000.0
2007-06-20 15:55:00,2.61726,2.61726,2.61665,2.61666,7000000.0
2007-06-20 15:56:00,2.61687,2.61687,2.61613,2.61623,7000000.0
2007-06-20 15:57:00,2.61589,2.61589,2.61551,2.61582,11000000.0
2007-06-20 15:58:00,2.61611,2.61618,2.61526,2.61526,7000000.0
2007-06-20 15:59:00,2.61485,2.61515,2.61485,2.61509,7000000.0
2007-06-20 16:00:00,2.61485,2.61529,2.61485,2.61527,8000000.0
2007-06-20 16:01:00,2.61505,2.61522,2.61471,2.61511,11000000.0
2007-06-20 16:02:00,2.61534,2.61559,2.61534,2.61557,7000000.0
2007-06-20 16:03:00,2.61556,2.61592,2.61556,2.61571,11000000.0
2007-06-20 16:04:00,2.61576,2.61628,2.61576,2.61598,8000000.0
2007-06-20 16:05:00,2.61595,2.61606,2.6157,2.61586,10000000.0
2007-06-20 16:06:00,2.61596,2.61596,2.61522,2.61522,7000000.0
2007-06-20 16:07:00,2.61525,2.61525,2.61481,2.61481,7000000.0
2007-06-20 16:08:00,2.61473,2.61474,2.61437,2.61469,9000000.0
2007-06-20 16:09:00,2.61464,2.61476,2.61426,2.61426,8000000.0
2007-06-20 16:10:00,2.61431,2.61431,2.61365,2.61373,8000000.0
2007-06-20 16:11:00,2.61394,2.61396,2.61367,2.61373,7000000.0
2007-06-20 16:12:00,2.61409,2.61409,2.61365,2.61365,10000000.0
2007-06-20 16:13:00,2.61365,2.6137,2.61336,2.6137,7000000.0
2007-06-20 16:14:00,2.61348,2.6138,2.61348,2.6137,8000000.0
2007-06-20 16:15:00,2.61316,2.6137,2.61316,2.6137,7000000.0
2007-06-20 16:16:00,2.61383,2.61392,2.61359,2.61392,9000000.0
2007-06-20 16:17:00,2.61342,2.61349,2.6132,2.61342,8000000.0
2007-06-20 16:18:00,2.61348,2.61358,2.61318,2.61318,8000000.0
2007-06-20 16:19:00,2.61358,2.6139,2.61357,2.61357,8000000.0
2007-06-20 16:20:00,2.61339,2.61339,2.61281,2.61281,9000000.0
2007-06-20 16:21:00,2.61281,2.61281,2.61248,2.61248,7000000.0
2007-06-20 16:22:00,2.61303,2.61303,2.61281,2.61297,8000000.0
2007-06-20 16:23:00,2.61321,2.61327,2.61207,2.61232,7000000.0
2007-06-20 16:24:00,2.61298,2.61338,2.61265,2.61338,8000000.0
2007-06-20 16:25:00,2.61347,2.61347,2.61329,2.61334,11000000.0
2007-06-20 16:26:00,2.61317,2.61339,2.61317,2.61329,7000000.0
2007-06-20 16:27:00,2.61298,2.61298,2.61267,2.61295,8000000.0
2007-06-20 16:28:00,2.61342,2.6135,2.61336,2.61339,7000000.0
2007-06-20 16:29:00,2.61323,2.61323,2.61229,2.61229,10000000.0
2007-06-20 16:30:00,2.61251,2.61256,2.61213,2.61213,10000000.0
2007-06-20 16:31:00,2.61152,2.61152,2.61091,2.61151,7000000.0
2007-06-20 16:32:00,2.61225,2.61291,2.61225,2.61291,7800000.0
2007-06-20 16:33:00,2.61322,2.61328,2.61292,2.61292,7000000.0
2007-06-20 16:34:00,2.61315,2.61338,2.61315,2.61322,8000000.0
2007-06-20 16:35:00,2.61322,2.61386,2.61282,2.61386,11000000.0
2007-06-20 16:36:00,2.61394,2.61394,2.61365,2.61365,4000000.0
2007-06-20 16:37:00,2.61394,2.6142,2.61394,2.61396,7000000.0
2007-06-20 16:38:00,2.61367,2.61367,2.61321,2.61321,8000000.0
2007-06-20 16:39:00,2.61342,2.61352,2.61334,2.61348,8000000.0
2007-06-20 16:40:00,2.61388,2.6141,2.61371,2.61371,7000000.0
2007-06-20 16:41:00,2.61343,2.61343,2.61315,2.61328,9000000.0
2007-06-20 16:42:00,2.61296,2.61301,2.61264,2.61296,9000000.0
2007-06-20 16:43:00,2.61259,2.61284,2.61259,2.61259,8000000.0
2007-06-20 16:44:00,2.61282,2.61323,2.61282,2.613,8000000.0
2007-06-20 16:45:00,2.61289,2.61289,2.61246,2.61246,9000000.0
2007-06-20 16:46:00,2.6125,2.61273,2.61198,2.61198,6800000.0
2007-06-20 16:47:00,2.61141,2.61181,2.61132,2.61181,10000000.0
2007-06-20 16:48:00,2.61178,2.61241,2.61178,2.61222,7000000.0
2007-06-20 16:49:00,2.61247,2.61323,2.61244,2.61323,11000000.0
2007-06-20 16:50:00,2.61265,2.61301,2.6126,2.61301,7000000.0
2007-06-20 16:51:00,2.61331,2.61338,2.61141,2.61141,8000000.0
2007-06-20 16:52:00,2.61124,2.61137,2.61101,2.61137,10000000.0
2007-06-20 16:53:00,2.61135,2.61148,2.61126,2.61126,7000000.0
2007-06-20 16:54:00,2.61151,2.61164,2.61068,2.61108,7000000.0
2007-06-20 16:55:00,2.61114,2.61114,2.61078,2.61096,10000000.0
2007-06-20 16:56:00,2.61122,2.61134,2.61103,2.61108,8000000.0
2007-06-20 16:57:00,2.61106,2.61109,2.61021,2.61021,8000000.0
2007-06-20 16:58:00,2.61015,2.61064,2.60992,2.60992,8000000.0
2007-06-20 16:59:00,2.60959,2.60959,2.609,2.60924,10000000.0
2007-06-20 17:00:00,2.60946,2.6095,2.609,2.609,10000000.0
2007-06-20 17:01:00,2.60995,2.61046,2.60995,2.61033,10000000.0
2007-06-20 17:02:00,2.61027,2.61056,2.61025,2.61056,11000000.0
2007-06-20 17:03:00,2.61034,2.61068,2.61031,2.6105,8000000.0
2007-06-20 17:04:00,2.61042,2.61055,2.61012,2.61012,7000000.0
2007-06-20 17:05:00,2.61044,2.61086,2.61043,2.61043,9000000.0
2007-06-20 17:06:00,2.61102,2.61137,2.61058,2.61058,9000000.0
2007-06-20 17:07:00,2.61087,2.61138,2.61087,2.61138,7000000.0
2007-06-20 17:08:00,2.61138,2.61146,2.61066,2.61066,9800000.0
2007-06-20 17:09:00,2.61104,2.61115,2.61069,2.61115,8000000.0
2007-06-20 17:10:00,2.61127,2.61143,2.61097,2.61139,7000000.0
2007-06-20 17:11:00,2.61154,2.61154,2.61102,2.61104,7000000.0
2007-06-20 17:12:00,2.61099,2.61158,2.61062,2.61158,11000000.0
2007-06-20 17:13:00,2.61167,2.61167,2.61118,2.61118,9000000.0
2007-06-20 17:14:00,2.61097,2.61113,2.61059,2.61111,11000000.0
2007-06-20 17:15:00,2.61095,2.61099,2.61056,2.61062,8000000.0
2007-06-20 17:16:00,2.61058,2.61076,2.61051,2.61071,8000000.0
2007-06-20 17:17:00,2.6108,2.6108,2.61051,2.61067,7000000.0
2007-06-20 17:18:00,2.61085,2.61085,2.61059,2.61061,7000000.0
2007-06-20 17:19:00,2.61052,2.61058,2.61038,2.61058,8000000.0
2007-06-20 17:20:00,2.61068,2.61068,2.61035,2.61049,7000000.0
2007-06-20 17:21:00,2.61042,2.61063,2.6104,2.61061,7000000.0
2007-06-20 17:22:00,2.6107,2.61105,2.61066,2.61105,11000000.0
2007-06-20 17:23:00,2.61078,2.61154,2.61078,2.61154,8000000.0
2007-06-20 17:24:00,2.61219,2.6123,2.61174,2.6123,8000000.0
2007-06-20 17:25:00,2.61232,2.61232,2.61205,2.61209,7000000.0
2007-06-20 17:26:00,2.61226,2.61237,2.61207,2.61237,11000000.0
2007-06-20 17:28:00,2.61224,2.61283,2.61224,2.61283,7000000.0
2007-06-20 17:29:00,2.61298,2.61305,2.61256,2.61295,7000000.0
2007-06-20 17:30:00,2.61291,2.61294,2.61261,2.61294,8000000.0
2007-06-20 17:31:00,2.6132,2.61326,2.61287,2.61287,7000000.0
2007-06-20 17:32:00,2.61243,2.61259,2.61236,2.61251,8000000.0
2007-06-20 17:33:00,2.61239,2.61261,2.61227,2.61227,11000000.0
2007-06-20 17:34:00,2.61251,2.61251,2.61213,2.61244,10000000.0
2007-06-20 17:35:00,2.61238,2.61252,2.61202,2.61218,11000000.0
2007-06-20 17:36:00,2.61211,2.61236,2.61189,2.61236,7000000.0
2007-06-20 17:37:00,2.61246,2.61265,2.61221,2.61221,10000000.0
2007-06-20 17:38:00,2.61196,2.61285,2.61196,2.61285,7000000.0
2007-06-20 17:39:00,2.61277,2.61283,2.61249,2.61276,8000000.0
2007-06-20 17:40:00,2.61283,2.61308,2.61279,2.61308,8000000.0
2007-06-20 17:41:00,2.61284,2.61364,2.61284,2.61332,11000000.0
2007-06-20 17:42:00,2.61325,2.61388,2.61325,2.61365,8000000.0
2007-06-20 17:43:00,2.61372,2.61372,2.61334,2.6137,8000000.0
2007-06-20 17:44:00,2.6137,2.6137,2.61344,2.61347,7000000.0
2007-06-20 17:45:00,2.61362,2.61372,2.61349,2.61349,9000000.0
2007-06-20 17:46:00,2.61358,2.61358,2.61334,2.61334,8000000.0
2007-06-20 17:47:00,2.61331,2.61331,2.61269,2.61285,7000000.0
2007-06-20 17:48:00,2.61291,2.61329,2.61291,2.61329,8000000.0
2007-06-20 17:49:00,2.61346,2.61351,2.61313,2.61313,7000000.0
2007-06-20 17:50:00,2.61292,2.61355,2.61292,2.61354,11000000.0
2007-06-20 17:51:00,2.61366,2.61377,2.61355,2.61355,7000000.0
2007-06-20 17:52:00,2.61346,2.61366,2.61336,2.61354,8000000.0
2007-06-20 17:53:00,2.6136,2.61361,2.61324,2.61361,7000000.0
2007-06-20 17:54:00,2.61364,2.61364,2.61336,2.61342,8000000.0
2007-06-20 17:55:00,2.61332,2.61347,2.61318,2.61332,9000000.0
2007-06-20 17:56:00,2.61327,2.61339,2.61294,2.61337,10000000.0
2007-06-20 17:57:00,2.61324,2.61324,2.61297,2.61297,8000000.0
2007-06-20 17:58:00,2.61317,2.61322,2.6131,2.61322,8000000.0
2007-06-20 17:59:00,2.61251,2.61297,2.61244,2.61289,7000000.0
2007-06-20 18:00:00,2.61312,2.61334,2.61307,2.61318,11000000.0
2007-06-20 18:01:00,2.61296,2.61296,2.61276,2.6128,7000000.0
2007-06-20 18:02:00,2.61258,2.61298,2.61258,2.61298,7000000.0
2007-06-20 18:03:00,2.61285,2.61285,2.61264,2.61264,7000000.0
2007-06-20 18:04:00,2.61229,2.61229,2.61175,2.61175,8000000.0
2007-06-20 18:05:00,2.6121,2.6125,2.6121,2.6125,8000000.0
2007-06-20 18:06:00,2.61245,2.61245,2.61204,2.61215,8000000.0
2007-06-20 18:07:00,2.61241,2.6125,2.61237,2.61244,9000000.0
2007-06-20 18:08:00,2.61228,2.61231,2.61203,2.61215,9000000.0
2007-06-20 18:09:00,2.612,2.612,2.61148,2.61148,6800000.0
2007-06-20 18:10:00,2.61174,2.61183,2.61156,2.61183,10800000.0
2007-06-20 18:11:00,2.61189,2.61226,2.6118,2.61194,8000000.0
2007-06-20 18:12:00,2.6116,2.61187,2.6116,2.61187,9000000.0
2007-06-20 18:13:00,2.61189,2.61194,2.61164,2.61191,7000000.0
2007-06-20 18:14:00,2.61235,2.61258,2.61235,2.61257,8000000.0
2007-06-20 18:15:00,2.61223,2.61244,2.61223,2.61244,7000000.0
2007-06-20 18:16:00,2.61236,2.61246,2.61234,2.61246,10000000.0
2007-06-20 18:17:00,2.61252,2.6126,2.61252,2.61254,8800000.0
2007-06-20 18:18:00,2.61238,2.61238,2.61179,2.61179,7000000.0
2007-06-20 18:19:00,2.61188,2.61203,2.61177,2.61177,8000000.0
2007-06-20 18:20:00,2.61146,2.61169,2.61146,2.61169,8000000.0
2007-06-20 18:21:00,2.61195,2.6125,2.61195,2.6125,7000000.0
2007-06-20 18:22:00,2.61264,2.61269,2.61248,2.61269,8000000.0
2007-06-20 18:23:00,2.61261,2.61286,2.61202,2.61286,10000000.0
2007-06-20 18:24:00,2.61256,2.61286,2.61252,2.61286,7000000.0
2007-06-20 18:25:00,2.61275,2.61275,2.61244,2.61271,7000000.0
2007-06-20 18:26:00,2.61272,2.61272,2.61239,2.61239,9000000.0
2007-06-20 18:27:00,2.61137,2.61143,2.61132,2.61143,8000000.0
2007-06-20 18:28:00,2.61198,2.61211,2.6119,2.6119,7000000.0
2007-06-20 18:29:00,2.61211,2.6127,2.61211,2.6127,8000000.0
2007-06-20 18:30:00,2.6128,2.6128,2.61252,2.61268,10000000.0
2007-06-20 18:31:00,2.61301,2.61301,2.61252,2.6127,7800000.0
2007-06-20 18:32:00,2.61281,2.61318,2.6127,2.61318,7000000.0
2007-06-20 18:33:00,2.61299,2.61307,2.61294,2.61301,6800000.0
2007-06-20 18:34:00,2.61332,2.6135,2.61317,2.61329,8000000.0
2007-06-20 18:35:00,2.61368,2.61368,2.61295,2.61295,7000000.0
2007-06-20 18:36:00,2.61299,2.61341,2.6128,2.6128,8000000.0
2007-06-20 18:37:00,2.61308,2.6133,2.61308,2.61324,7000000.0
2007-06-20 18:38:00,2.61323,2.6136,2.61308,2.6136,9000000.0
2007-06-20 18:39:00,2.61295,2.61398,2.61288,2.61288,8000000.0
2007-06-20 18:40:00,2.61375,2.6139,2.6137,2.6137,8000000.0
2007-06-20 18:41:00,2.61361,2.61361,2.61349,2.6135,7000000.0
2007-06-20 18:42:00,2.61338,2.61378,2.61338,2.61378,7000000.0
2007-06-20 18:43:00,2.6138,2.6138,2.61319,2.6134,8000000.0
2007-06-20 18:44:00,2.6139,2.61394,2.61384,2.61391,10000000.0
2007-06-20 18:46:00,2.61356,2.61411,2.61356,2.61376,8000000.0
2007-06-20 18:47:00,2.61382,2.61382,2.61351,2.61351,8000000.0
2007-06-20 18:48:00,2.61362,2.61381,2.61328,2.61379,8000000.0
2007-06-20 18:49:00,2.61369,2.61386,2.61353,2.61382,7000000.0
2007-06-20 18:50:00,2.61384,2.61384,2.61361,2.61367,8000000.0
2007-06-20 18:51:00,2.6138,2.6138,2.61359,2.61362,8000000.0
2007-06-20 18:52:00,2.61364,2.61364,2.61327,2.61335,7000000.0
2007-06-20 18:53:00,2.61315,2.61315,2.6127,2.61277,11000000.0
2007-06-20 18:54:00,2.61233,2.61273,2.61233,2.61273,10000000.0
2007-06-20 18:55:00,2.61272,2.61292,2.61271,2.61287,7000000.0
2007-06-20 18:56:00,2.61284,2.61305,2.61269,2.61279,8000000.0
2007-06-20 18:57:00,2.61276,2.61313,2.61276,2.61298,9000000.0
2007-06-20 18:58:00,2.61302,2.61307,2.61268,2.61284,7000000.0
2007-06-20 18:59:00,2.61288,2.61322,2.61283,2.61322,8000000.0
2007-06-20 19:00:00,2.61349,2.61355,2.61315,2.61355,11000000.0
2007-06-20 19:01:00,2.61361,2.61368,2.61341,2.61368,10000000.0
2007-06-20 19:02:00,2.61365,2.61365,2.61301,2.6134,8000000.0
2007-06-20 19:03:00,2.61377,2.61404,2.61372,2.614,9000000.0
2007-06-20 19:04:00,2.61405,2.61423,2.61403,2.61423,8000000.0
2007-06-20 19:05:00,2.61423,2.61426,2.61397,2.61426,8000000.0
2007-06-20 19:06:00,2.61442,2.61444,2.61406,2.61436,10000000.0
2007-06-20 19:07:00,2.61437,2.61447,2.61422,2.61447,8000000.0
2007-06-20 19:08:00,2.61446,2.61479,2.61446,2.61479,8000000.0
2007-06-20 19:09:00,2.61477,2.61483,2.61466,2.61466,7000000.0
2007-06-20 19:10:00,2.61472,2.61472,2.61454,2.61464,8000000.0
2007-06-20 19:11:00,2.61441,2.61441,2.61395,2.61401,7000000.0
2007-06-20 19:12:00,2.61409,2.61428,2.61386,2.61428,8000000.0
2007-06-20 19:13:00,2.61454,2.61454,2.61415,2.61415,8000000.0
2007-06-20 19:14:00,2.61448,2.6149,2.61438,2.6149,7000000.0
2007-06-20 19:15:00,2.6146,2.61538,2.6146,2.61538,9000000.0
2007-06-20 19:16:00,2.61558,2.61579,2.61526,2.61579,10000000.0
2007-06-20 19:17:00,2.61584,2.6159,2.61563,2.6157,7000000.0
2007-06-20 19:18:00,2.61555,2.61574,2.61555,2.61561,8000000.0
2007-06-20 19:19:00,2.61556,2.61556,2.6149,2.6149,8000000.0
2007-06-20 19:20:00,2.61446,2.61544,2.61446,2.61544,9000000.0
2007-06-20 19:21:00,2.61487,2.61606,2.61487,2.61532,9000000.0
2007-06-20 19:22:00,2.6153,2.61614,2.61514,2.61614,7000000.0
2007-06-20 19:23:00,2.61548,2.61576,2.61496,2.61535,7000000.0
2007-06-20 19:24:00,2.6155,2.6155,2.61519,2.61533,7000000.0
2007-06-20 19:25:00,2.6156,2.61594,2.61355,2.61594,10000000.0
2007-06-20 19:26:00,2.61617,2.61623,2.61571,2.61576,11000000.0
2007-06-20 19:27:00,2.61585,2.61614,2.6157,2.61576,7000000.0
2007-06-20 19:28:00,2.61585,2.61601,2.61554,2.61601,9000000.0
2007-06-20 19:29:00,2.61571,2.61615,2.61571,2.61615,7000000.0
2007-06-20 19:30:00,2.61604,2.61644,2.616,2.61644,7000000.0
2007-06-20 19:31:00,2.61635,2.61649,2.61621,2.61621,8000000.0
2007-06-20 19:32:00,2.61652,2.6166,2.61612,2.61623,11000000.0
2007-06-20 19:33:00,2.61627,2.61633,2.61607,2.61607,7000000.0
2007-06-20 19:34:00,2.61582,2.61599,2.61562,2.61573,9000000.0
2007-06-20 19:35:00,2.61534,2.61592,2.61534,2.61592,11000000.0
2007-06-20 19:36:00,2.61603,2.61629,2.61602,2.61629,7800000.0
2007-06-20 19:37:00,2.61634,2.61634,2.61505,2.61505,8000000.0
2007-06-20 19:38:00,2.61539,2.61552,2.61467,2.61467,9000000.0
2007-06-20 19:39:00,2.6153,2.6153,2.6149,2.61527,8000000.0
2007-06-20 19:40:00,2.61462,2.61469,2.61456,2.61468,9000000.0
2007-06-20 19:41:00,2.6148,2.61543,2.61456,2.61543,10000000.0
2007-06-20 19:42:00,2.61575,2.61575,2.61453,2.61453,9000000.0
2007-06-20 19:43:00,2.61464,2.61501,2.61449,2.61501,8000000.0
2007-06-20 19:44:00,2.61502,2.61511,2.61498,2.61498,8000000.0
2007-06-20 19:45:00,2.61454,2.61483,2.61431,2.61454,8000000.0
2007-06-20 19:46:00,2.61514,2.61521,2.61492,2.61521,10000000.0
2007-06-20 19:47:00,2.61537,2.61614,2.61537,2.61614,11000000.0
2007-06-20 19:48:00,2.61553,2.61572,2.61528,2.61528,7000000.0
2007-06-20 19:49:00,2.61525,2.61556,2.6148,2.61556,11000000.0
2007-06-20 19:50:00,2.61549,2.61605,2.61549,2.61602,11000000.0
2007-06-20 19:51:00,2.61626,2.61637,2.61626,2.61632,7000000.0
2007-06-20 19:52:00,2.61605,2.61605,2.61524,2.61551,8000000.0
2007-06-20 19:53:00,2.61513,2.61568,2.61513,2.61567,8000000.0
2007-06-20 19:54:00,2.61536,2.61588,2.61536,2.61556,8000000.0
2007-06-20 19:55:00,2.61586,2.61586,2.61547,2.61564,8000000.0
2007-06-20 19:56:00,2.61558,2.61558,2.61544,2.6155,8000000.0
2007-06-20 19:57:00,2.61545,2.6159,2.61545,2.61583,7000000.0
2007-06-20 19:58:00,2.61588,2.61605,2.61569,2.61569,7000000.0
2007-06-20 19:59:00,2.61586,2.61639,2.6155,2.61639,11000000.0
2007-06-20 20:00:00,2.61631,2.61639,2.61611,2.61611,8000000.0
2007-06-20 20:01:00,2.61624,2.6166,2.61624,2.6166,8000000.0
2007-06-20 20:02:00,2.61677,2.61677,2.61651,2.61651,7000000.0
2007-06-20 20:03:00,2.61633,2.61656,2.61594,2.61594,9000000.0
2007-06-20 20:04:00,2.61597,2.61648,2.61597,2.61648,10000000.0
2007-06-20 20:05:00,2.61652,2.6167,2.61652,2.61669,8000000.0
2007-06-20 20:06:00,2.61558,2.61595,2.61558,2.61595,10000000.0
2007-06-20 20:07:00,2.61701,2.61701,2.61541,2.61541,7000000.0
2007-06-20 20:08:00,2.61677,2.61683,2.61672,2.61683,6800000.0
2007-06-20 20:09:00,2.61601,2.61665,2.61592,2.61665,7000000.0
2007-06-20 20:10:00,2.61683,2.61683,2.6166,2.61666,8000000.0
2007-06-20 20:11:00,2.61661,2.6167,2.61651,2.61651,7000000.0
2007-06-20 20:12:00,2.61618,2.61641,2.61615,2.6164,8000000.0
2007-06-20 20:13:00,2.61645,2.61645,2.61596,2.61609,11000000.0
2007-06-20 20:14:00,2.61591,2.61591,2.6156,2.6156,2000000.0
2007-06-20 20:15:00,2.61519,2.61528,2.61499,2.61528,8000000.0
2007-06-20 20:16:00,2.61543,2.61603,2.61539,2.61603,8000000.0
2007-06-20 20:17:00,2.61663,2.61668,2.61649,2.61649,8000000.0
2007-06-20 20:18:00,2.6169,2.6171,2.61646,2.6171,8000000.0
2007-06-20 20:19:00,2.61669,2.61689,2.61605,2.61605,8000000.0
2007-06-20 20:20:00,2.61661,2.61681,2.61661,2.61676,5000000.0
2007-06-20 20:21:00,2.6168,2.61714,2.61661,2.61714,7000000.0
2007-06-20 20:22:00,2.61692,2.61727,2.61692,2.61727,7000000.0
2007-06-20 20:23:00,2.61702,2.61702,2.61685,2.61696,7000000.0
2007-06-20 20:24:00,2.61697,2.61697,2.61681,2.61689,7000000.0
2007-06-20 20:25:00,2.61697,2.61707,2.61682,2.61707,8800000.0
2007-06-20 20:26:00,2.61676,2.61698,2.61674,2.61698,8000000.0
2007-06-20 20:27:00,2.61634,2.61665,2.61619,2.61665,6000000.0
2007-06-20 20:28:00,2.61665,2.61672,2.61628,2.61668,8000000.0
2007-06-20 20:29:00,2.61682,2.61734,2.61664,2.61734,7000000.0
2007-06-20 20:30:00,2.61748,2.61762,2.61735,2.61762,10000000.0
2007-06-20 20:31:00,2.61745,2.61786,2.61745,2.61762,10000000.0
2007-06-20 20:32:00,2.6175,2.61776,2.61746,2.61776,7000000.0
2007-06-20 20:33:00,2.61781,2.61781,2.61745,2.61752,8000000.0
2007-06-20 20:34:00,2.61725,2.61769,2.61725,2.61769,11000000.0
2007-06-20 20:35:00,2.61769,2.61786,2.61758,2.6178,11000000.0
2007-06-20 20:36:00,2.61787,2.61787,2.61737,2.61753,7000000.0
2007-06-20 20:37:00,2.61809,2.61809,2.61695,2.61695,8000000.0
2007-06-20 20:38:00,2.61738,2.61772,2.61733,2.61763,9000000.0
2007-06-20 20:39:00,2.61782,2.61786,2.61546,2.61765,8000000.0
2007-06-20 20:40:00,2.61763,2.61763,2.61711,2.61711,8000000.0
2007-06-20 20:41:00,2.6171,2.6171,2.61687,2.61692,10000000.0
2007-06-20 20:42:00,2.61697,2.61697,2.61677,2.61695,11000000.0
2007-06-20 20:43:00,2.61602,2.61706,2.616,2.61706,7000000.0
2007-06-20 20:44:00,2.61685,2.61701,2.61662,2.61695,11000000.0
2007-06-20 20:45:00,2.61734,2.61734,2.61688,2.61688,7000000.0
2007-06-20 20:46:00,2.61706,2.61706,2.61691,2.61691,7000000.0
2007-06-20 20:47:00,2.61722,2.6173,2.61665,2.6173,8000000.0
2007-06-20 20:48:00,2.61731,2.61737,2.6171,2.61712,8000000.0
2007-06-20 20:49:00,2.61709,2.61772,2.615,2.61772,10000000.0
2007-06-20 20:50:00,2.61753,2.61753,2.61732,2.61736,10000000.0
2007-06-20 20:51:00,2.6175,2.61755,2.61741,2.61747,11000000.0
2007-06-20 20:52:00,2.61758,2.61765,2.61743,2.61745,6000000.0
2007-06-20 20:53:00,2.61717,2.61723,2.61695,2.61716,11000000.0
2007-06-20 20:54:00,2.61495,2.61746,2.61495,2.61746,8000000.0
2007-06-20 20:55:00,2.61763,2.61777,2.61743,2.61777,11000000.0
2007-06-20 20:56:00,2.61787,2.61804,2.61781,2.618,8000000.0
2007-06-20 20:57:00,2.61785,2.61785,2.61716,2.61716,7000000.0
2007-06-20 20:58:00,2.61698,2.6171,2.61691,2.61697,8000000.0
2007-06-20 20:59:00,2.61686,2.61736,2.61686,2.61736,8000000.0
2007-06-20 21:00:00,2.61671,2.61671,2.61511,2.61518,8000000.0
2007-06-20 21:01:00,2.61607,2.6162,2.61606,2.61606,8000000.0
2007-06-20 21:02:00,2.61627,2.61627,2.61583,2.61625,8000000.0
2007-06-20 21:03:00,2.61629,2.61639,2.61597,2.61639,7000000.0
2007-06-20 21:04:00,2.61601,2.61601,2.61598,2.61598,2000000.0
2007-06-20 21:05:00,2.61589,2.61616,2.61578,2.61578,10000000.0
2007-06-20 21:06:00,2.61611,2.61631,2.61595,2.61631,9000000.0
2007-06-20 21:07:00,2.61636,2.61655,2.61636,2.61647,10000000.0
2007-06-20 21:08:00,2.61638,2.61644,2.61611,2.61621,8000000.0
2007-06-20 21:09:00,2.61663,2.61727,2.61663,2.61727,7000000.0
2007-06-20 21:10:00,2.61748,2.61748,2.61711,2.61724,6000000.0
2007-06-20 21:11:00,2.61756,2.61756,2.61701,2.61708,9800000.0
2007-06-20 21:12:00,2.61742,2.61794,2.61734,2.61754,8000000.0
2007-06-20 21:13:00,2.61755,2.61755,2.617,2.61709,8000000.0
2007-06-20 21:14:00,2.61715,2.61725,2.61712,2.61712,5000000.0
2007-06-20 21:15:00,2.61717,2.61742,2.61714,2.61742,7000000.0
2007-06-20 21:16:00,2.61762,2.61772,2.61762,2.61772,2000000.0
2007-06-20 21:17:00,2.61736,2.61745,2.61708,2.61726,9000000.0
2007-06-20 21:18:00,2.61695,2.61706,2.61664,2.61706,7000000.0
2007-06-20 21:19:00,2.61709,2.61791,2.61709,2.61791,7000000.0
2007-06-20 21:20:00,2.61786,2.61786,2.61751,2.61751,2000000.0
2007-06-20 21:21:00,2.61762,2.61778,2.61748,2.61774,10000000.0
2007-06-20 21:22:00,2.61692,2.61747,2.61666,2.61747,8000000.0
2007-06-20 21:23:00,2.61764,2.61774,2.61753,2.61767,8000000.0
2007-06-20 21:24:00,2.61852,2.61876,2.61826,2.61826,9000000.0
2007-06-20 21:25:00,2.61747,2.61836,2.61747,2.61835,10000000.0
2007-06-20 21:26:00,2.61851,2.61893,2.61846,2.61888,8000000.0
2007-06-20 21:27:00,2.6191,2.6191,2.61858,2.61858,4000000.0
2007-06-20 21:28:00,2.61836,2.61862,2.61836,2.61858,7000000.0
2007-06-20 21:29:00,2.6185,2.6187,2.6182,2.6187,8000000.0
2007-06-20 21:30:00,2.61887,2.61901,2.61885,2.61899,7000000.0
2007-06-20 21:31:00,2.61966,2.61998,2.61917,2.61924,7000000.0
2007-06-20 21:32:00,2.61919,2.61965,2.61919,2.61958,8000000.0
2007-06-20 21:33:00,2.61994,2.62005,2.61978,2.62001,8000000.0
2007-06-20 21:34:00,2.61954,2.61983,2.61949,2.61983,10000000.0
2007-06-20 21:35:00,2.61996,2.62051,2.61983,2.62051,10000000.0
2007-06-20 21:36:00,2.62033,2.62058,2.62031,2.62031,9000000.0
2007-06-20 21:37:00,2.62011,2.62025,2.61997,2.62025,7000000.0
2007-06-20 21:38:00,2.62027,2.62061,2.62027,2.62061,8000000.0
2007-06-20 21:39:00,2.62078,2.62108,2.62078,2.62085,7000000.0
2007-06-20 21:40:00,2.62105,2.62217,2.62105,2.62217,10000000.0
2007-06-20 21:41:00,2.622,2.62228,2.622,2.62217,10000000.0
2007-06-20 21:42:00,2.62207,2.62242,2.62207,2.62242,8000000.0
2007-06-20 21:43:00,2.62236,2.62236,2.6217,2.6217,10000000.0
2007-06-20 21:44:00,2.62181,2.6221,2.62181,2.62187,11000000.0
2007-06-20 21:45:00,2.62202,2.62224,2.62177,2.62224,8000000.0
2007-06-20 21:46:00,2.62186,2.62217,2.62171,2.62217,7000000.0
2007-06-20 21:47:00,2.62206,2.62206,2.62103,2.62103,7000000.0
2007-06-20 21:48:00,2.62129,2.62175,2.62129,2.62165,7000000.0
2007-06-20 21:49:00,2.62098,2.62127,2.6209,2.62127,6000000.0
2007-06-20 21:50:00,2.62122,2.62122,2.62077,2.62077,9000000.0
2007-06-20 21:51:00,2.62059,2.62084,2.62059,2.62084,8000000.0
2007-06-20 21:52:00,2.62047,2.62079,2.62047,2.62079,8000000.0
2007-06-20 21:53:00,2.62144,2.62162,2.6213,2.62162,7000000.0
2007-06-20 21:54:00,2.62187,2.62187,2.62152,2.62179,6000000.0
2007-06-20 21:55:00,2.62162,2.62165,2.62112,2.62136,8000000.0
2007-06-20 21:56:00,2.62125,2.62125,2.6209,2.621,9000000.0
2007-06-20 21:57:00,2.62075,2.62108,2.62073,2.62073,7000000.0
2007-06-20 21:58:00,2.62109,2.6223,2.62109,2.6223,9000000.0
2007-06-20 21:59:00,2.62232,2.6224,2.62195,2.62236,8000000.0
2007-06-20 22:00:00,2.62219,2.62219,2.62182,2.62184,7000000.0
2007-06-20 22:01:00,2.62176,2.62176,2.62111,2.62111,7000000.0
2007-06-20 22:02:00,2.62217,2.62323,2.62217,2.62323,5000000.0
2007-06-20 22:03:00,2.62311,2.62349,2.62286,2.62286,8000000.0
2007-06-20 22:04:00,2.62349,2.62349,2.62322,2.62325,7000000.0
2007-06-20 22:05:00,2.62295,2.62296,2.62269,2.62285,10000000.0
2007-06-20 22:06:00,2.62276,2.62353,2.62276,2.62337,8000000.0
2007-06-20 22:07:00,2.62321,2.62475,2.62321,2.62475,7000000.0
2007-06-20 22:08:00,2.62504,2.62513,2.62406,2.62407,10000000.0
2007-06-20 22:09:00,2.62356,2.62356,2.62272,2.62342,8000000.0
2007-06-20 22:10:00,2.62335,2.62352,2.62309,2.62352,7000000.0
2007-06-20 22:11:00,2.62336,2.6241,2.62336,2.624,8000000.0
2007-06-20 22:12:00,2.62397,2.62397,2.6235,2.62356,4000000.0
2007-06-20 22:13:00,2.62349,2.62349,2.62333,2.62348,9000000.0
2007-06-20 22:14:00,2.62371,2.62371,2.62268,2.62295,11000000.0
2007-06-20 22:15:00,2.62315,2.62381,2.62278,2.62278,7000000.0
2007-06-20 22:16:00,2.62317,2.62317,2.62292,2.62307,3000000.0
2007-06-20 22:17:00,2.62273,2.62289,2.62268,2.62268,7000000.0
2007-06-20 22:18:00,2.62186,2.62202,2.62079,2.62184,9000000.0
2007-06-20 22:19:00,2.62182,2.62199,2.62154,2.62193,8000000.0
2007-06-20 22:20:00,2.62084,2.62084,2.62002,2.62057,8000000.0
2007-06-20 22:21:00,2.62037,2.62081,2.6202,2.62081,8000000.0
2007-06-20 22:22:00,2.62079,2.62099,2.62079,2.62088,7000000.0
2007-06-20 22:23:00,2.62001,2.62053,2.61991,2.62053,7000000.0
2007-06-20 22:24:00,2.62057,2.62057,2.62003,2.62003,7000000.0
2007-06-20 22:25:00,2.61996,2.62009,2.61978,2.61978,7000000.0
2007-06-20 22:26:00,2.61987,2.6199,2.61972,2.6199,11000000.0
2007-06-20 22:27:00,2.61973,2.61975,2.6191,2.6191,6000000.0
2007-06-20 22:28:00,2.61875,2.61906,2.61875,2.61888,10000000.0
2007-06-20 22:29:00,2.61892,2.61962,2.61892,2.61962,10000000.0
2007-06-20 22:30:00,2.62012,2.6203,2.62012,2.6203,6000000.0
2007-06-20 22:31:00,2.62009,2.62009,2.61934,2.61946,7000000.0
2007-06-20 22:32:00,2.61883,2.61883,2.61467,2.61467,9000000.0
2007-06-20 22:33:00,2.61706,2.61823,2.61706,2.61823,7000000.0
2007-06-20 22:34:00,2.61721,2.61794,2.61526,2.61794,7000000.0
2007-06-20 22:35:00,2.6187,2.61886,2.61869,2.61883,10000000.0
2007-06-20 22:36:00,2.61935,2.6196,2.61935,2.61953,7000000.0
2007-06-20 22:37:00,2.6205,2.62071,2.62033,2.62033,7000000.0
2007-06-20 22:38:00,2.62007,2.62007,2.61951,2.61968,8000000.0
2007-06-20 22:39:00,2.61964,2.62056,2.61964,2.62056,9000000.0
2007-06-20 22:40:00,2.62074,2.62077,2.62059,2.62059,7000000.0
2007-06-20 22:41:00,2.62058,2.62099,2.6204,2.62099,8000000.0
2007-06-20 22:42:00,2.62093,2.62093,2.62053,2.62087,8000000.0
2007-06-20 22:43:00,2.62048,2.62062,2.62048,2.6206,7000000.0
2007-06-20 22:44:00,2.621,2.62133,2.62098,2.62133,7000000.0
2007-06-20 22:45:00,2.62151,2.62151,2.62126,2.62126,7000000.0
2007-06-20 22:46:00,2.62091,2.62091,2.62044,2.62044,4000000.0
2007-06-20 22:47:00,2.62071,2.62077,2.61985,2.61985,7000000.0
2007-06-20 22:48:00,2.62002,2.62014,2.61975,2.62014,10000000.0
2007-06-20 22:49:00,2.62047,2.62103,2.62047,2.62102,7000000.0
2007-06-20 22:50:00,2.62126,2.62139,2.62124,2.62131,7800000.0
2007-06-20 22:51:00,2.62125,2.62125,2.62104,2.62104,7000000.0
2007-06-20 22:52:00,2.62101,2.62114,2.62096,2.62097,10000000.0
2007-06-20 22:53:00,2.62092,2.62092,2.62066,2.62067,8000000.0
2007-06-20 22:54:00,2.62063,2.62063,2.6204,2.6204,7000000.0
2007-06-20 22:55:00,2.62027,2.6204,2.62,2.62034,8000000.0
2007-06-20 22:56:00,2.62026,2.62043,2.61996,2.61997,7000000.0
2007-06-20 22:57:00,2.61994,2.62011,2.61969,2.61969,7000000.0
2007-06-20 22:58:00,2.61974,2.62108,2.61974,2.62108,11000000.0
2007-06-20 22:59:00,2.62155,2.62172,2.6211,2.6211,10000000.0
2007-06-20 23:00:00,2.62122,2.62195,2.62122,2.62192,7000000.0
2007-06-20 23:01:00,2.62183,2.62183,2.62136,2.62176,11000000.0
2007-06-20 23:02:00,2.62175,2.62221,2.62166,2.62221,7000000.0
2007-06-20 23:03:00,2.61822,2.62201,2.6175,2.62201,10000000.0
2007-06-20 23:04:00,2.62191,2.62191,2.62151,2.62153,8000000.0
2007-06-20 23:05:00,2.62152,2.62155,2.62133,2.62133,9000000.0
2007-06-20 23:06:00,2.62174,2.62181,2.62155,2.62155,7000000.0
2007-06-20 23:07:00,2.62191,2.62191,2.62165,2.62168,7000000.0
2007-06-20 23:08:00,2.62181,2.6225,2.62152,2.6225,6000000.0
2007-06-20 23:09:00,2.62298,2.62325,2.6229,2.62317,8000000.0
2007-06-20 23:10:00,2.62337,2.62349,2.62317,2.62329,7000000.0
2007-06-20 23:11:00,2.62311,2.62311,2.62276,2.62293,7000000.0
2007-06-20 23:12:00,2.62307,2.62316,2.62291,2.62305,9800000.0
2007-06-20 23:13:00,2.62283,2.62298,2.62262,2.62262,10000000.0
2007-06-20 23:14:00,2.62237,2.62279,2.62237,2.62279,8000000.0
2007-06-20 23:15:00,2.62282,2.62324,2.62282,2.62324,7000000.0
2007-06-20 23:16:00,2.62277,2.6233,2.62235,2.62235,9000000.0
2007-06-20 23:17:00,2.62354,2.6244,2.62354,2.6244,9000000.0
2007-06-20 23:18:00,2.62495,2.62497,2.62469,2.62497,7000000.0
2007-06-20 23:19:00,2.62499,2.62499,2.62487,2.62493,8000000.0
2007-06-20 23:20:00,2.62472,2.62516,2.62472,2.62505,6000000.0
2007-06-20 23:22:00,2.62526,2.62547,2.62526,2.62529,7000000.0
2007-06-20 23:23:00,2.62516,2.62516,2.62492,2.62501,8000000.0
2007-06-20 23:24:00,2.62492,2.62535,2.62492,2.62535,7000000.0
2007-06-20 23:25:00,2.62515,2.62515,2.62442,2.62458,10000000.0
2007-06-20 23:26:00,2.62445,2.62445,2.62402,2.62412,8000000.0
2007-06-20 23:27:00,2.62407,2.62407,2.62319,2.62319,8000000.0
2007-06-20 23:28:00,2.62336,2.62357,2.62331,2.62357,8000000.0
2007-06-20 23:29:00,2.62409,2.62437,2.62409,2.62437,8000000.0
2007-06-20 23:30:00,2.62399,2.62415,2.62385,2.62399,7000000.0
2007-06-20 23:31:00,2.62424,2.62466,2.62424,2.62466,5000000.0
2007-06-20 23:32:00,2.62485,2.62485,2.62462,2.62472,8000000.0
2007-06-20 23:33:00,2.62467,2.62467,2.62417,2.62423,9000000.0
2007-06-20 23:34:00,2.62445,2.62455,2.62445,2.62455,2000000.0
2007-06-20 23:35:00,2.62437,2.6252,2.62437,2.625,8000000.0
2007-06-20 23:36:00,2.62451,2.62456,2.6243,2.62443,9800000.0
2007-06-20 23:37:00,2.62477,2.62504,2.62477,2.62484,8000000.0
2007-06-20 23:38:00,2.62502,2.62504,2.62479,2.62479,7000000.0
2007-06-20 23:40:00,2.6248,2.62504,2.6247,2.62504,8000000.0
2007-06-20 23:41:00,2.62513,2.62534,2.62513,2.62534,7000000.0
2007-06-20 23:42:00,2.62542,2.62549,2.62495,2.62495,9000000.0
2007-06-20 23:43:00,2.62477,2.62477,2.62389,2.62392,8000000.0
2007-06-20 23:44:00,2.62374,2.6244,2.62374,2.6244,8000000.0
2007-06-20 23:45:00,2.6243,2.62461,2.62427,2.62461,8000000.0
2007-06-20 23:46:00,2.62447,2.62486,2.62447,2.62471,7000000.0
2007-06-20 23:47:00,2.62533,2.62551,2.6241,2.6241,7000000.0
2007-06-20 23:48:00,2.6246,2.6246,2.62413,2.62414,8000000.0
2007-06-20 23:49:00,2.62334,2.62435,2.62334,2.62435,11000000.0
2007-06-20 23:50:00,2.624,2.62451,2.62385,2.62385,7800000.0
2007-06-20 23:51:00,2.62415,2.62433,2.62412,2.62412,9000000.0
2007-06-20 23:52:00,2.624,2.62432,2.62399,2.62431,6800000.0
2007-06-20 23:53:00,2.62399,2.62399,2.62368,2.62386,9000000.0
2007-06-20 23:54:00,2.62389,2.62389,2.62362,2.62376,8000000.0
2007-06-20 23:55:00,2.62343,2.62345,2.62318,2.62344,7000000.0
2007-06-20 23:56:00,2.62333,2.62383,2.62333,2.6238,7000000.0
2007-06-20 23:57:00,2.62369,2.62369,2.62317,2.62317,11000000.0
2007-06-20 23:58:00,2.62306,2.62342,2.62303,2.62303,11000000.0
2007-06-20 23:59:00,2.62296,2.62316,2.62284,2.62284,8000000.0
2007-06-21 00:00:00,2.62309,2.62337,2.62292,2.62337,8000000.0
2007-06-21 00:01:00,2.6233,2.6233,2.62287,2.62287,7000000.0
2007-06-21 00:02:00,2.62299,2.62304,2.62286,2.62286,7000000.0
2007-06-21 00:03:00,2.62272,2.62298,2.62272,2.62296,8000000.0
2007-06-21 00:04:00,2.62283,2.62289,2.6224,2.62289,7000000.0
2007-06-21 00:05:00,2.62309,2.6231,2.62291,2.6231,7000000.0
2007-06-21 00:06:00,2.62299,2.62299,2.62271,2.62278,9800000.0
2007-06-21 00:07:00,2.62231,2.62273,2.62185,2.62273,8000000.0
2007-06-21 00:08:00,2.62203,2.62203,2.62161,2.62161,7000000.0
2007-06-21 00:09:00,2.62196,2.62266,2.62196,2.62266,5000000.0
2007-06-21 00:10:00,2.62299,2.62329,2.62299,2.62318,7000000.0
2007-06-21 00:11:00,2.6231,2.62339,2.62289,2.62299,11000000.0
2007-06-21 00:12:00,2.62332,2.62335,2.62312,2.62332,11000000.0
2007-06-21 00:13:00,2.62277,2.62315,2.62277,2.62315,7000000.0
2007-06-21 00:14:00,2.62315,2.62315,2.62294,2.62296,8000000.0
2007-06-21 00:15:00,2.62292,2.623,2.6227,2.623,8000000.0
2007-06-21 00:16:00,2.62289,2.62289,2.62237,2.62243,8000000.0
2007-06-21 00:17:00,2.62276,2.62307,2.62241,2.62307,8000000.0
2007-06-21 00:18:00,2.62233,2.62271,2.62233,2.62254,9000000.0
2007-06-21 00:19:00,2.62258,2.62283,2.62258,2.62283,7000000.0
2007-06-21 00:20:00,2.62317,2.62317,2.62266,2.62266,10000000.0
2007-06-21 00:21:00,2.62335,2.62345,2.62279,2.62335,10000000.0
2007-06-21 00:22:00,2.62279,2.62279,2.62249,2.62263,11000000.0
2007-06-21 00:23:00,2.62257,2.62264,2.62227,2.62227,7000000.0
2007-06-21 00:24:00,2.62269,2.62283,2.62257,2.62257,8000000.0
2007-06-21 00:25:00,2.62239,2.62282,2.62239,2.62282,8000000.0
2007-06-21 00:26:00,2.62288,2.62288,2.62221,2.62235,8000000.0
2007-06-21 00:27:00,2.62233,2.62257,2.62195,2.62257,9800000.0
2007-06-21 00:28:00,2.62278,2.62285,2.62276,2.62285,7000000.0
2007-06-21 00:30:00,2.62175,2.62178,2.6215,2.62175,9000000.0
2007-06-21 00:31:00,2.62286,2.62302,2.6228,2.62288,8000000.0
2007-06-21 00:32:00,2.62303,2.62305,2.6229,2.62303,7000000.0
2007-06-21 00:33:00,2.623,2.62355,2.62291,2.62355,5000000.0
2007-06-21 00:34:00,2.62451,2.62451,2.62353,2.62355,10000000.0
2007-06-21 00:35:00,2.62359,2.62365,2.62339,2.62358,7000000.0
2007-06-21 00:36:00,2.62345,2.62348,2.62345,2.62346,3000000.0
2007-06-21 00:37:00,2.62345,2.62345,2.6231,2.62321,8000000.0
2007-06-21 00:38:00,2.62331,2.62358,2.62331,2.62358,7000000.0
2007-06-21 00:39:00,2.62382,2.62407,2.6237,2.62378,9000000.0
2007-06-21 00:40:00,2.62404,2.62446,2.62395,2.62446,8000000.0
2007-06-21 00:41:00,2.62458,2.6249,2.62458,2.6249,7000000.0
2007-06-21 00:42:00,2.62462,2.62473,2.62441,2.62473,11000000.0
2007-06-21 00:43:00,2.62447,2.62447,2.62389,2.62389,11000000.0
2007-06-21 00:44:00,2.6238,2.62397,2.6238,2.6238,8000000.0
2007-06-21 00:45:00,2.62372,2.62395,2.62372,2.62395,8000000.0
2007-06-21 00:46:00,2.62425,2.62427,2.62404,2.62404,7000000.0
2007-06-21 00:47:00,2.62401,2.62421,2.62384,2.62384,8000000.0
2007-06-21 00:48:00,2.62353,2.62422,2.62353,2.62422,8000000.0
2007-06-21 00:49:00,2.62358,2.62358,2.62319,2.62328,7000000.0
2007-06-21 00:50:00,2.62347,2.62378,2.62347,2.62378,9000000.0
2007-06-21 00:51:00,2.62418,2.62433,2.62407,2.62422,8000000.0
2007-06-21 00:52:00,2.62409,2.6242,2.62406,2.6242,8000000.0
2007-06-21 00:53:00,2.62414,2.6243,2.62398,2.6243,7000000.0
2007-06-21 00:54:00,2.62426,2.6244,2.62405,2.62436,11000000.0
2007-06-21 00:55:00,2.62437,2.62437,2.62422,2.62426,8000000.0
2007-06-21 00:56:00,2.62415,2.62437,2.62415,2.62433,7000000.0
2007-06-21 00:57:00,2.62433,2.62433,2.62401,2.6243,7000000.0
2007-06-21 00:58:00,2.62454,2.62496,2.62454,2.62496,11000000.0
2007-06-21 00:59:00,2.62505,2.62562,2.62505,2.62562,10000000.0
2007-06-21 01:00:00,2.62526,2.62559,2.62526,2.62526,5000000.0
2007-06-21 01:01:00,2.62522,2.62523,2.62494,2.62503,8000000.0
2007-06-21 01:02:00,2.62491,2.62519,2.62485,2.62519,9000000.0
2007-06-21 01:03:00,2.62514,2.62533,2.62514,2.62526,7000000.0
2007-06-21 01:04:00,2.62518,2.6252,2.62456,2.6252,8000000.0
2007-06-21 01:05:00,2.62511,2.6255,2.6248,2.62481,10000000.0
2007-06-21 01:06:00,2.62524,2.62536,2.62524,2.62525,8000000.0
2007-06-21 01:07:00,2.62513,2.62513,2.62465,2.62487,11000000.0
2007-06-21 01:08:00,2.62433,2.62433,2.62373,2.62385,8000000.0
2007-06-21 01:09:00,2.62368,2.62408,2.62359,2.62379,11000000.0
2007-06-21 01:10:00,2.62338,2.6236,2.62334,2.62343,7000000.0
2007-06-21 01:11:00,2.62368,2.62368,2.62345,2.62352,8000000.0
2007-06-21 01:12:00,2.62368,2.62368,2.62312,2.62312,8000000.0
2007-06-21 01:13:00,2.62283,2.62283,2.62222,2.62222,7000000.0
2007-06-21 01:14:00,2.62263,2.62264,2.62233,2.62233,7000000.0
2007-06-21 01:15:00,2.62218,2.62269,2.62218,2.62269,8000000.0
2007-06-21 01:16:00,2.62197,2.6221,2.62165,2.6221,10000000.0
2007-06-21 01:17:00,2.62219,2.62221,2.62208,2.62221,9000000.0
2007-06-21 01:18:00,2.62144,2.62144,2.62123,2.62123,7000000.0
2007-06-21 01:19:00,2.62128,2.62128,2.61888,2.62114,11000000.0
2007-06-21 01:20:00,2.62124,2.62137,2.62028,2.62028,7000000.0
2007-06-21 01:21:00,2.61979,2.61999,2.61968,2.61968,8000000.0
2007-06-21 01:22:00,2.61928,2.6195,2.61903,2.61903,11000000.0
2007-06-21 01:23:00,2.61946,2.61965,2.61936,2.61936,7000000.0
2007-06-21 01:24:00,2.61901,2.61901,2.61823,2.61823,7000000.0
2007-06-21 01:25:00,2.61776,2.61843,2.61776,2.61798,8000000.0
2007-06-21 01:26:00,2.6182,2.6182,2.61771,2.61814,9000000.0
2007-06-21 01:27:00,2.61811,2.61857,2.61811,2.61857,6000000.0
2007-06-21 01:28:00,2.61862,2.61897,2.61853,2.61897,8000000.0
2007-06-21 01:29:00,2.61909,2.61987,2.619,2.61987,7000000.0
2007-06-21 01:30:00,2.62007,2.62018,2.62003,2.62018,9000000.0
2007-06-21 01:31:00,2.61999,2.62016,2.6198,2.61984,8000000.0
2007-06-21 01:32:00,2.61954,2.61954,2.61891,2.61919,10000000.0
2007-06-21 01:33:00,2.61945,2.61967,2.61945,2.61967,5000000.0
2007-06-21 01:34:00,2.61949,2.61991,2.61945,2.61991,11000000.0
2007-06-21 01:35:00,2.62053,2.62053,2.62037,2.62045,7000000.0
2007-06-21 01:36:00,2.62,2.62009,2.61976,2.62009,8000000.0
2007-06-21 01:37:00,2.62014,2.62018,2.61942,2.61958,8000000.0
2007-06-21 01:38:00,2.62044,2.62044,2.61929,2.6199,11000000.0
2007-06-21 01:39:00,2.61959,2.61959,2.61939,2.61947,5000000.0
2007-06-21 01:40:00,2.61926,2.61927,2.61886,2.61927,6000000.0
2007-06-21 01:41:00,2.61954,2.62005,2.61954,2.61968,10000000.0
2007-06-21 01:42:00,2.61998,2.62002,2.61964,2.62002,11000000.0
2007-06-21 01:43:00,2.62029,2.62063,2.61995,2.62024,10000000.0
2007-06-21 01:44:00,2.62016,2.62042,2.61963,2.62041,11000000.0
2007-06-21 01:45:00,2.62068,2.62118,2.62063,2.62112,11000000.0
2007-06-21 01:46:00,2.62109,2.62109,2.62077,2.6208,11000000.0
2007-06-21 01:47:00,2.62106,2.62111,2.62081,2.62081,10000000.0
2007-06-21 01:48:00,2.62153,2.62153,2.62091,2.62135,7000000.0
2007-06-21 01:49:00,2.62112,2.62126,2.62096,2.62106,7000000.0
2007-06-21 01:50:00,2.62115,2.62116,2.62092,2.62111,11000000.0
2007-06-21 01:51:00,2.62096,2.62096,2.62051,2.62088,11000000.0
2007-06-21 01:52:00,2.62051,2.62127,2.62044,2.62124,10000000.0
2007-06-21 01:53:00,2.62123,2.62123,2.62073,2.62105,11000000.0
2007-06-21 01:54:00,2.62124,2.62138,2.62113,2.62134,7000000.0
2007-06-21 01:55:00,2.62121,2.62121,2.62076,2.62076,10000000.0
2007-06-21 01:56:00,2.62004,2.62067,2.62004,2.62039,8000000.0
2007-06-21 01:57:00,2.62085,2.62104,2.62085,2.62093,10800000.0
2007-06-21 01:58:00,2.62065,2.62087,2.62065,2.62087,6000000.0
2007-06-21 01:59:00,2.62082,2.62086,2.62062,2.62062,9000000.0
2007-06-21 02:00:00,2.62045,2.62057,2.6202,2.6205,11000000.0
2007-06-21 02:01:00,2.6205,2.6205,2.6203,2.62032,7000000.0
2007-06-21 02:02:00,2.6202,2.6202,2.62013,2.62013,9000000.0
2007-06-21 02:03:00,2.6201,2.62025,2.61997,2.61998,16000000.0
2007-06-21 02:04:00,2.62034,2.62044,2.62019,2.6202,9000000.0
2007-06-21 02:05:00,2.61969,2.62035,2.61969,2.62014,10000000.0
2007-06-21 02:06:00,2.62024,2.62034,2.62022,2.62023,7000000.0
2007-06-21 02:07:00,2.62026,2.62026,2.62017,2.62017,8000000.0
2007-06-21 02:08:00,2.61983,2.61986,2.61947,2.61971,8000000.0
2007-06-21 02:09:00,2.61962,2.61984,2.61954,2.61975,8000000.0
2007-06-21 02:10:00,2.62024,2.62025,2.61972,2.62018,8000000.0
2007-06-21 02:12:00,2.62015,2.62043,2.62004,2.62043,11000000.0
2007-06-21 02:13:00,2.62073,2.62099,2.62072,2.62099,7000000.0
2007-06-21 02:14:00,2.62032,2.62032,2.61978,2.61978,8000000.0
2007-06-21 02:15:00,2.6198,2.62019,2.6198,2.62019,13000000.0
2007-06-21 02:16:00,2.61977,2.62034,2.61977,2.62021,5000000.0
2007-06-21 02:17:00,2.62024,2.62024,2.62014,2.62016,7000000.0
2007-06-21 02:18:00,2.62122,2.62123,2.62117,2.62123,8000000.0
2007-06-21 02:19:00,2.61957,2.61993,2.61957,2.61992,7000000.0
2007-06-21 02:20:00,2.62031,2.62032,2.61981,2.62004,7000000.0
2007-06-21 02:21:00,2.62006,2.62034,2.61978,2.62034,10000000.0
2007-06-21 02:22:00,2.62027,2.62027,2.61967,2.61967,11000000.0
2007-06-21 02:23:00,2.61946,2.61946,2.61921,2.61921,10000000.0
2007-06-21 02:24:00,2.61919,2.61947,2.61919,2.61942,9000000.0
2007-06-21 02:25:00,2.61945,2.61951,2.61944,2.61944,8000000.0
2007-06-21 02:26:00,2.61939,2.61939,2.61922,2.6193,17000000.0
2007-06-21 02:27:00,2.61907,2.6194,2.61906,2.61926,7000000.0
2007-06-21 02:28:00,2.61914,2.61956,2.61884,2.61897,7000000.0
2007-06-21 02:29:00,2.61919,2.61919,2.61867,2.61882,11000000.0
2007-06-21 02:30:00,2.61891,2.61922,2.61877,2.61877,8000000.0
2007-06-21 02:31:00,2.61867,2.61896,2.61855,2.6188,8000000.0
2007-06-21 02:32:00,2.61888,2.61888,2.61858,2.6187,9000000.0
2007-06-21 02:33:00,2.61828,2.61845,2.61808,2.61809,7000000.0
2007-06-21 02:34:00,2.61814,2.61829,2.61814,2.61829,12000000.0
2007-06-21 02:35:00,2.61809,2.61809,2.61712,2.61721,7000000.0
2007-06-21 02:36:00,2.61739,2.61764,2.61707,2.61707,10000000.0
2007-06-21 02:37:00,2.61636,2.61636,2.61579,2.61614,7000000.0
2007-06-21 02:38:00,2.61648,2.6168,2.61633,2.6168,7000000.0
2007-06-21 02:39:00,2.61666,2.61666,2.61628,2.61628,11000000.0
2007-06-21 02:40:00,2.61583,2.6163,2.61583,2.6163,7000000.0
2007-06-21 02:41:00,2.61644,2.61665,2.61631,2.61665,10000000.0
2007-06-21 02:42:00,2.61672,2.61672,2.61641,2.61663,7000000.0
2007-06-21 02:43:00,2.61639,2.61644,2.61619,2.61619,7000000.0
2007-06-21 02:44:00,2.61566,2.61584,2.61566,2.61584,7000000.0
2007-06-21 02:45:00,2.61574,2.61598,2.61563,2.61579,6000000.0
2007-06-21 02:46:00,2.6156,2.6156,2.61518,2.61518,7000000.0
2007-06-21 02:47:00,2.61499,2.61523,2.61478,2.61514,7000000.0
2007-06-21 02:48:00,2.61547,2.61585,2.61547,2.61573,8000000.0
2007-06-21 02:49:00,2.61587,2.61603,2.61579,2.61579,10000000.0
2007-06-21 02:50:00,2.6158,2.61605,2.61573,2.61605,11000000.0
2007-06-21 02:51:00,2.61615,2.61689,2.61615,2.61689,11000000.0
2007-06-21 02:52:00,2.61692,2.61692,2.61615,2.61629,8000000.0
2007-06-21 02:53:00,2.61623,2.61623,2.61571,2.61575,8000000.0
2007-06-21 02:54:00,2.61575,2.61575,2.61482,2.61482,7000000.0
2007-06-21 02:55:00,2.61526,2.61535,2.61499,2.61535,11000000.0
2007-06-21 02:56:00,2.61503,2.61543,2.61487,2.61532,9000000.0
2007-06-21 02:57:00,2.61512,2.61512,2.61492,2.61501,11000000.0
2007-06-21 02:58:00,2.61494,2.61517,2.61465,2.61517,10000000.0
2007-06-21 02:59:00,2.61505,2.61524,2.61496,2.61523,6000000.0
2007-06-21 03:00:00,2.61547,2.6155,2.61506,2.61506,10000000.0
2007-06-21 03:01:00,2.61499,2.61503,2.61495,2.61495,7000000.0
2007-06-21 03:02:00,2.61548,2.61551,2.61464,2.61489,8000000.0
2007-06-21 03:03:00,2.61474,2.61577,2.61474,2.61553,8000000.0
2007-06-21 03:04:00,2.61552,2.61552,2.6152,2.61549,8000000.0
2007-06-21 03:05:00,2.61523,2.61599,2.61505,2.61599,7000000.0
2007-06-21 03:06:00,2.61564,2.61564,2.61533,2.61555,8000000.0
2007-06-21 03:07:00,2.61522,2.61569,2.61522,2.61554,4000000.0
2007-06-21 03:08:00,2.616,2.616,2.61532,2.61574,7000000.0
2007-06-21 03:09:00,2.61588,2.61588,2.6156,2.6156,13000000.0
2007-06-21 03:10:00,2.61593,2.61593,2.6154,2.61565,7000000.0
2007-06-21 03:11:00,2.61512,2.61517,2.615,2.61517,7000000.0
2007-06-21 03:12:00,2.61548,2.61548,2.61442,2.61442,7000000.0
2007-06-21 03:13:00,2.61511,2.61511,2.61462,2.61462,7000000.0
2007-06-21 03:14:00,2.61429,2.61429,2.61328,2.61328,10000000.0
2007-06-21 03:15:00,2.61323,2.61323,2.61263,2.61299,10000000.0
2007-06-21 03:16:00,2.61271,2.61327,2.61271,2.61302,8000000.0
2007-06-21 03:17:00,2.61312,2.61326,2.61307,2.61307,8000000.0
2007-06-21 03:18:00,2.61306,2.61357,2.61306,2.61329,11000000.0
2007-06-21 03:19:00,2.61349,2.61368,2.61349,2.61357,7000000.0
2007-06-21 03:20:00,2.61375,2.61408,2.6136,2.61408,7000000.0
2007-06-21 03:21:00,2.61442,2.61449,2.61405,2.61449,10000000.0
2007-06-21 03:22:00,2.61454,2.61463,2.6144,2.6144,8000000.0
2007-06-21 03:23:00,2.61441,2.61482,2.61409,2.61441,9000000.0
2007-06-21 03:24:00,2.61478,2.61497,2.61478,2.61497,7000000.0
2007-06-21 03:25:00,2.61418,2.6155,2.61418,2.6147,17000000.0
2007-06-21 03:26:00,2.61524,2.61524,2.61492,2.61512,8000000.0
2007-06-21 03:27:00,2.61465,2.61504,2.61447,2.61495,7000000.0
2007-06-21 03:28:00,2.61483,2.61483,2.61376,2.61376,7000000.0
2007-06-21 03:29:00,2.61355,2.61403,2.61344,2.61344,11000000.0
2007-06-21 03:30:00,2.61354,2.61354,2.61333,2.61333,7000000.0
2007-06-21 03:31:00,2.61341,2.61347,2.61325,2.61325,8000000.0
2007-06-21 03:32:00,2.61363,2.61429,2.61327,2.61429,10000000.0
2007-06-21 03:33:00,2.61363,2.61363,2.61349,2.61349,2000000.0
2007-06-21 03:34:00,2.61294,2.61336,2.61285,2.61296,10000000.0
2007-06-21 03:35:00,2.61323,2.61323,2.6131,2.6131,2000000.0
2007-06-21 03:36:00,2.61296,2.61336,2.61288,2.61336,9000000.0
2007-06-21 03:37:00,2.61323,2.61343,2.61304,2.61335,7000000.0
2007-06-21 03:38:00,2.61359,2.61368,2.61341,2.61368,9000000.0
2007-06-21 03:39:00,2.61351,2.6137,2.6134,2.61348,11000000.0
2007-06-21 03:40:00,2.61369,2.61397,2.61369,2.61372,6000000.0
2007-06-21 03:41:00,2.61327,2.61356,2.61325,2.61329,8000000.0
2007-06-21 03:42:00,2.61289,2.61324,2.61289,2.61324,11000000.0
2007-06-21 03:43:00,2.61359,2.61359,2.61338,2.61351,8000000.0
2007-06-21 03:44:00,2.61347,2.6136,2.61334,2.61351,7000000.0
2007-06-21 03:45:00,2.61351,2.61383,2.61351,2.61362,7000000.0
2007-06-21 03:46:00,2.61375,2.61375,2.6133,2.6133,8000000.0
2007-06-21 03:47:00,2.61344,2.61371,2.61334,2.61353,11000000.0
2007-06-21 03:48:00,2.61406,2.61406,2.61371,2.61371,8000000.0
2007-06-21 03:49:00,2.61347,2.61353,2.61319,2.6135,10000000.0
2007-06-21 03:50:00,2.61334,2.61336,2.61303,2.61303,9000000.0
2007-06-21 03:51:00,2.61306,2.61334,2.61282,2.61302,8000000.0
2007-06-21 03:52:00,2.61282,2.61313,2.61282,2.61313,2000000.0
2007-06-21 03:53:00,2.61297,2.61345,2.61284,2.61345,11000000.0
2007-06-21 03:54:00,2.61345,2.61345,2.6132,2.61323,7000000.0
2007-06-21 03:55:00,2.61315,2.61315,2.61287,2.61308,8000000.0
2007-06-21 03:56:00,2.61284,2.61284,2.612,2.61216,10000000.0
2007-06-21 03:57:00,2.61134,2.61199,2.61132,2.61199,9000000.0
2007-06-21 03:58:00,2.61256,2.61289,2.61254,2.61289,11000000.0
2007-06-21 03:59:00,2.61289,2.61308,2.61261,2.6129,7000000.0
2007-06-21 04:00:00,2.61284,2.61314,2.61284,2.61304,5000000.0
2007-06-21 04:01:00,2.61316,2.61341,2.61284,2.61315,8000000.0
2007-06-21 04:02:00,2.6131,2.6131,2.61062,2.61062,9000000.0
2007-06-21 04:03:00,2.61329,2.61372,2.61329,2.61372,8000000.0
2007-06-21 04:04:00,2.61365,2.61375,2.61354,2.61356,8000000.0
2007-06-21 04:05:00,2.61312,2.61317,2.61264,2.61317,9000000.0
2007-06-21 04:06:00,2.61258,2.61286,2.61236,2.61236,6000000.0
2007-06-21 04:07:00,2.61207,2.6123,2.61171,2.61219,8000000.0
2007-06-21 04:08:00,2.612,2.612,2.61081,2.61097,8000000.0
2007-06-21 04:09:00,2.61149,2.61171,2.61133,2.61171,8000000.0
2007-06-21 04:10:00,2.61137,2.61137,2.61071,2.61071,8000000.0
2007-06-21 04:11:00,2.61038,2.61059,2.61032,2.61059,8000000.0
2007-06-21 04:12:00,2.61067,2.61071,2.61054,2.61054,8000000.0
2007-06-21 04:13:00,2.61077,2.61094,2.61077,2.61086,7000000.0
2007-06-21 04:14:00,2.61126,2.61185,2.61126,2.61182,10000000.0
2007-06-21 04:15:00,2.61154,2.61175,2.6113,2.61148,8000000.0
2007-06-21 04:16:00,2.61121,2.61167,2.61121,2.61162,10000000.0
2007-06-21 04:17:00,2.61124,2.61124,2.61083,2.61083,7000000.0
2007-06-21 04:18:00,2.61088,2.61114,2.61087,2.61093,11000000.0
2007-06-21 04:19:00,2.61109,2.61113,2.61082,2.61085,9000000.0
2007-06-21 04:20:00,2.60999,2.61012,2.60988,2.61012,7000000.0
2007-06-21 04:21:00,2.6103,2.61038,2.61009,2.61009,18000000.0
2007-06-21 04:22:00,2.61035,2.61035,2.60953,2.60953,9000000.0
2007-06-21 04:23:00,2.60985,2.60998,2.60954,2.60998,8000000.0
2007-06-21 04:24:00,2.61031,2.61031,2.60992,2.60999,7000000.0
2007-06-21 04:25:00,2.60993,2.61017,2.60988,2.60988,10000000.0
2007-06-21 04:26:00,2.60979,2.61073,2.60979,2.61073,10000000.0
2007-06-21 04:27:00,2.61096,2.61197,2.61096,2.61197,9800000.0
2007-06-21 04:28:00,2.61225,2.61255,2.61206,2.61206,13000000.0
2007-06-21 04:29:00,2.61237,2.61282,2.61237,2.61277,8000000.0
2007-06-21 04:30:00,2.61306,2.61306,2.61261,2.61302,5000000.0
2007-06-21 04:31:00,2.61276,2.61276,2.61233,2.61233,8000000.0
2007-06-21 04:32:00,2.61339,2.61398,2.61327,2.61398,7800000.0
2007-06-21 04:33:00,2.61396,2.61402,2.61373,2.61384,7000000.0
2007-06-21 04:34:00,2.61338,2.61355,2.61304,2.61304,8000000.0
2007-06-21 04:35:00,2.6131,2.6131,2.61258,2.61258,8000000.0
2007-06-21 04:36:00,2.61275,2.61279,2.61263,2.6127,8000000.0
2007-06-21 04:37:00,2.61203,2.61205,2.6119,2.61205,7000000.0
2007-06-21 04:38:00,2.61219,2.61314,2.61219,2.61305,9000000.0
2007-06-21 04:39:00,2.61255,2.61274,2.61255,2.61274,8000000.0
2007-06-21 04:40:00,2.61282,2.61282,2.61217,2.61276,6800000.0
2007-06-21 04:41:00,2.61289,2.61304,2.6119,2.6119,7000000.0
2007-06-21 04:42:00,2.61209,2.61209,2.61122,2.61122,10000000.0
2007-06-21 04:43:00,2.61161,2.61212,2.61161,2.61212,7000000.0
2007-06-21 04:44:00,2.61186,2.61229,2.61107,2.61107,10000000.0
2007-06-21 04:45:00,2.61223,2.61223,2.61184,2.61184,5000000.0
2007-06-21 04:46:00,2.61165,2.6126,2.61165,2.6126,7000000.0
2007-06-21 04:47:00,2.61244,2.61244,2.61196,2.61215,7000000.0
2007-06-21 04:48:00,2.61215,2.61215,2.61201,2.61201,2000000.0
2007-06-21 04:49:00,2.61188,2.61227,2.61188,2.61213,8000000.0
2007-06-21 04:50:00,2.61239,2.61239,2.61154,2.61154,8000000.0
2007-06-21 04:51:00,2.61236,2.6126,2.61236,2.61252,7000000.0
2007-06-21 04:52:00,2.61279,2.61295,2.61265,2.61282,8000000.0
2007-06-21 04:53:00,2.61225,2.61225,2.6118,2.61182,8000000.0
2007-06-21 04:54:00,2.6121,2.61218,2.61139,2.61165,8000000.0
2007-06-21 04:55:00,2.61204,2.61213,2.61197,2.61205,10000000.0
2007-06-21 04:56:00,2.61164,2.61166,2.61109,2.61109,7000000.0
2007-06-21 04:57:00,2.61097,2.61132,2.61097,2.61119,8000000.0
2007-06-21 04:58:00,2.61002,2.61005,2.60975,2.61005,10000000.0
2007-06-21 04:59:00,2.60985,2.60985,2.60955,2.60974,9000000.0
2007-06-21 05:00:00,2.61041,2.61057,2.61039,2.61039,7000000.0
2007-06-21 05:01:00,2.61052,2.61052,2.60981,2.61036,7000000.0
2007-06-21 05:02:00,2.61045,2.61052,2.61014,2.61052,8000000.0
2007-06-21 05:04:00,2.61109,2.61119,2.61093,2.61114,8000000.0
2007-06-21 05:05:00,2.61027,2.61122,2.61022,2.61122,12000000.0
2007-06-21 05:06:00,2.611,2.611,2.61051,2.61051,7000000.0
2007-06-21 05:07:00,2.61064,2.61064,2.60987,2.61019,8000000.0
2007-06-21 05:08:00,2.61074,2.61074,2.61048,2.6105,9000000.0
2007-06-21 05:09:00,2.61048,2.61066,2.61007,2.61007,8000000.0
2007-06-21 05:10:00,2.61012,2.61052,2.61012,2.61035,10000000.0
2007-06-21 05:11:00,2.61102,2.61102,2.61013,2.61036,8000000.0
2007-06-21 05:12:00,2.61053,2.61066,2.60989,2.61066,7000000.0
2007-06-21 05:13:00,2.61048,2.61048,2.61026,2.61026,6000000.0
2007-06-21 05:14:00,2.6103,2.61051,2.61025,2.61051,11000000.0
2007-06-21 05:15:00,2.61047,2.61047,2.60968,2.60996,7800000.0
2007-06-21 05:16:00,2.60999,2.60999,2.6099,2.6099,9000000.0
2007-06-21 05:17:00,2.6101,2.61019,2.60995,2.61014,9000000.0
2007-06-21 05:18:00,2.6107,2.61077,2.6107,2.61077,10000000.0
2007-06-21 05:19:00,2.61049,2.61072,2.61041,2.61049,11000000.0
2007-06-21 05:20:00,2.61011,2.6102,2.60944,2.61019,9000000.0
2007-06-21 05:21:00,2.61031,2.61047,2.61019,2.61043,7000000.0
2007-06-21 05:22:00,2.60964,2.61058,2.60964,2.61058,10800000.0
2007-06-21 05:23:00,2.61093,2.61095,2.6107,2.61092,7000000.0
2007-06-21 05:24:00,2.61132,2.61132,2.61084,2.61084,25000000.0
2007-06-21 05:25:00,2.61044,2.61044,2.61008,2.61008,7000000.0
2007-06-21 05:26:00,2.60944,2.60944,2.60916,2.60916,8000000.0
2007-06-21 05:27:00,2.60788,2.60904,2.60788,2.60871,7000000.0
2007-06-21 05:28:00,2.60897,2.60953,2.60897,2.60953,7000000.0
2007-06-21 05:29:00,2.61014,2.61085,2.61014,2.61085,8000000.0
2007-06-21 05:30:00,2.61061,2.61087,2.61052,2.6108,6000000.0
2007-06-21 05:31:00,2.61043,2.61071,2.61017,2.61071,8000000.0
2007-06-21 05:32:00,2.61082,2.61101,2.61081,2.61081,8000000.0
2007-06-21 05:33:00,2.6109,2.6109,2.6107,2.61071,8000000.0
2007-06-21 05:34:00,2.61043,2.61046,2.61017,2.61017,8000000.0
2007-06-21 05:35:00,2.60938,2.60994,2.60918,2.60994,7000000.0
2007-06-21 05:36:00,2.61033,2.61076,2.61033,2.6104,7000000.0
2007-06-21 05:37:00,2.61017,2.61017,2.60988,2.60988,8000000.0
2007-06-21 05:38:00,2.61004,2.61017,2.60951,2.60951,7000000.0
2007-06-21 05:39:00,2.60934,2.60934,2.60906,2.60933,7000000.0
2007-06-21 05:40:00,2.60871,2.60882,2.60835,2.60838,8000000.0
2007-06-21 05:41:00,2.60778,2.60778,2.60756,2.60756,9000000.0
2007-06-21 05:42:00,2.60776,2.60829,2.60764,2.60828,9000000.0
2007-06-21 05:43:00,2.60892,2.60934,2.60892,2.60931,7000000.0
2007-06-21 05:44:00,2.61004,2.61036,2.61004,2.61036,6000000.0
2007-06-21 05:45:00,2.6103,2.61037,2.61007,2.61017,8000000.0
2007-06-21 05:46:00,2.61008,2.61031,2.60975,2.60975,7000000.0
2007-06-21 05:47:00,2.60962,2.60962,2.60893,2.60915,8000000.0
2007-06-21 05:48:00,2.60883,2.60884,2.60869,2.60875,7000000.0
2007-06-21 05:49:00,2.60863,2.60904,2.60863,2.60904,9000000.0
2007-06-21 05:50:00,2.60914,2.60936,2.60914,2.60936,7000000.0
2007-06-21 05:51:00,2.60912,2.60916,2.60895,2.60916,22000000.0
2007-06-21 05:52:00,2.60922,2.60945,2.6092,2.60938,9000000.0
2007-06-21 05:53:00,2.60896,2.60984,2.60872,2.60984,7000000.0
2007-06-21 05:54:00,2.60952,2.60983,2.60947,2.60976,10000000.0
2007-06-21 05:55:00,2.60923,2.60923,2.60879,2.60904,6000000.0
2007-06-21 05:56:00,2.60892,2.60914,2.60888,2.60888,20000000.0
2007-06-21 05:57:00,2.60914,2.60931,2.60885,2.60908,7000000.0
2007-06-21 05:58:00,2.60965,2.6102,2.60965,2.60992,8000000.0
2007-06-21 05:59:00,2.60997,2.61006,2.60976,2.60976,9000000.0
2007-06-21 06:00:00,2.60957,2.60986,2.60957,2.6096,7000000.0
2007-06-21 06:01:00,2.60986,2.61,2.60978,2.60991,9000000.0
2007-06-21 06:02:00,2.60894,2.60975,2.60894,2.60901,7000000.0
2007-06-21 06:03:00,2.60995,2.61016,2.60995,2.61016,9000000.0
2007-06-21 06:04:00,2.61013,2.61013,2.60988,2.61009,6000000.0
2007-06-21 06:05:00,2.61062,2.61062,2.60917,2.60939,8000000.0
2007-06-21 06:06:00,2.60989,2.60989,2.60944,2.60983,10000000.0
2007-06-21 06:07:00,2.6094,2.60965,2.6094,2.60963,7000000.0
2007-06-21 06:08:00,2.60982,2.60982,2.6097,2.6097,10000000.0
2007-06-21 06:09:00,2.60962,2.60962,2.60941,2.60962,10000000.0
2007-06-21 06:10:00,2.61018,2.61018,2.60979,2.61009,10000000.0
2007-06-21 06:11:00,2.60993,2.61012,2.60991,2.61012,7000000.0
2007-06-21 06:12:00,2.6097,2.6097,2.60944,2.60954,7000000.0
2007-06-21 06:13:00,2.60994,2.60996,2.6098,2.60996,7000000.0
2007-06-21 06:14:00,2.61005,2.61007,2.61,2.61003,5000000.0
2007-06-21 06:15:00,2.60973,2.61007,2.60966,2.61007,9000000.0
2007-06-21 06:16:00,2.61002,2.61002,2.60958,2.60958,10000000.0
2007-06-21 06:17:00,2.61008,2.61009,2.60978,2.61009,10000000.0
2007-06-21 06:18:00,2.60992,2.61006,2.60978,2.60984,7000000.0
2007-06-21 06:19:00,2.60965,2.60969,2.60951,2.60969,6800000.0
2007-06-21 06:20:00,2.60974,2.60974,2.60946,2.6095,5000000.0
2007-06-21 06:21:00,2.60919,2.60963,2.60919,2.60948,20000000.0
2007-06-21 06:22:00,2.6095,2.60972,2.6095,2.60972,7000000.0
2007-06-21 06:23:00,2.60924,2.61013,2.60924,2.61013,7000000.0
2007-06-21 06:24:00,2.61001,2.61001,2.60758,2.6095,8000000.0
2007-06-21 06:25:00,2.6097,2.6097,2.60936,2.60936,9000000.0
2007-06-21 06:26:00,2.60932,2.60932,2.60908,2.60908,6000000.0
2007-06-21 06:27:00,2.60902,2.60902,2.60875,2.60885,11000000.0
2007-06-21 06:28:00,2.60873,2.60878,2.60855,2.60855,8000000.0
2007-06-21 06:29:00,2.60825,2.60832,2.60795,2.60803,11000000.0
2007-06-21 06:30:00,2.60803,2.60814,2.60791,2.60804,9000000.0
2007-06-21 06:31:00,2.60803,2.60855,2.60803,2.60855,8000000.0
2007-06-21 06:32:00,2.60759,2.60845,2.60752,2.60791,7000000.0
2007-06-21 06:33:00,2.60886,2.60886,2.60829,2.60829,12000000.0
2007-06-21 06:34:00,2.60796,2.60817,2.60796,2.60817,14000000.0
2007-06-21 06:35:00,2.60767,2.60787,2.60754,2.60787,7000000.0
2007-06-21 06:36:00,2.60791,2.60809,2.60775,2.60775,18000000.0
2007-06-21 06:37:00,2.60794,2.6082,2.60792,2.6082,10000000.0
2007-06-21 06:38:00,2.6083,2.60866,2.6083,2.60848,9000000.0
2007-06-21 06:39:00,2.60813,2.60837,2.60813,2.60836,11000000.0
2007-06-21 06:40:00,2.60832,2.60884,2.60769,2.60769,7000000.0
2007-06-21 06:41:00,2.60889,2.60908,2.60889,2.60908,12000000.0
2007-06-21 06:42:00,2.6089,2.60898,2.60883,2.60883,3000000.0
2007-06-21 06:43:00,2.60909,2.60909,2.60864,2.60864,7000000.0
2007-06-21 06:44:00,2.60849,2.60883,2.60823,2.60847,7000000.0
2007-06-21 06:45:00,2.60908,2.60964,2.60908,2.60964,4000000.0
2007-06-21 06:46:00,2.60962,2.60962,2.60942,2.60942,8000000.0
2007-06-21 06:47:00,2.6093,2.6093,2.60907,2.60907,7000000.0
2007-06-21 06:48:00,2.60888,2.60917,2.60888,2.60917,8000000.0
2007-06-21 06:49:00,2.609,2.6091,2.60879,2.60883,11000000.0
2007-06-21 06:50:00,2.60883,2.60934,2.60883,2.60934,8000000.0
2007-06-21 06:51:00,2.60949,2.60949,2.60875,2.60879,7000000.0
2007-06-21 06:52:00,2.60946,2.6096,2.60939,2.60948,10000000.0
2007-06-21 06:53:00,2.60948,2.60954,2.60932,2.60945,11000000.0
2007-06-21 06:54:00,2.60948,2.60989,2.60948,2.6096,10000000.0
2007-06-21 06:55:00,2.60964,2.60973,2.6096,2.60964,7800000.0
2007-06-21 06:56:00,2.60968,2.60971,2.60958,2.60958,7000000.0
2007-06-21 06:57:00,2.60911,2.60928,2.60911,2.6092,8000000.0
2007-06-21 06:58:00,2.60909,2.60909,2.60875,2.60897,8000000.0
2007-06-21 06:59:00,2.60903,2.60928,2.60903,2.60928,7000000.0
2007-06-21 07:00:00,2.60938,2.60954,2.60919,2.60953,7000000.0
2007-06-21 07:01:00,2.60947,2.60953,2.60934,2.60934,8000000.0
2007-06-21 07:02:00,2.60918,2.60933,2.60902,2.60932,9800000.0
2007-06-21 07:03:00,2.6083,2.60845,2.6083,2.60843,7000000.0
2007-06-21 07:04:00,2.60927,2.60966,2.60927,2.60966,7000000.0
2007-06-21 07:05:00,2.60959,2.60959,2.60915,2.60955,10000000.0
2007-06-21 07:06:00,2.60927,2.60933,2.60925,2.60928,7000000.0
2007-06-21 07:07:00,2.60935,2.60935,2.60922,2.60923,7000000.0
2007-06-21 07:08:00,2.60938,2.60944,2.60937,2.60941,9000000.0
2007-06-21 07:09:00,2.60931,2.60989,2.6086,2.6086,11000000.0
2007-06-21 07:10:00,2.60932,2.60933,2.60922,2.60933,7000000.0
2007-06-21 07:11:00,2.60939,2.60949,2.60927,2.60945,8000000.0
2007-06-21 07:12:00,2.60947,2.60947,2.60914,2.60943,7800000.0
2007-06-21 07:13:00,2.60952,2.60962,2.6094,2.60955,7000000.0
2007-06-21 07:14:00,2.60936,2.60936,2.60913,2.60927,8000000.0
2007-06-21 07:15:00,2.60937,2.60937,2.60863,2.60911,11000000.0
2007-06-21 07:16:00,2.6097,2.61,2.6097,2.60972,8000000.0
2007-06-21 07:17:00,2.60927,2.60934,2.60916,2.60933,8000000.0
2007-06-21 07:18:00,2.6095,2.60969,2.6095,2.60967,7000000.0
2007-06-21 07:19:00,2.6099,2.61009,2.60988,2.60988,8000000.0
2007-06-21 07:20:00,2.61002,2.61002,2.60965,2.60965,3000000.0
2007-06-21 07:21:00,2.60979,2.60981,2.60956,2.60981,10000000.0
2007-06-21 07:22:00,2.60981,2.60992,2.60981,2.60986,7000000.0
2007-06-21 07:23:00,2.6098,2.60984,2.60943,2.60943,7000000.0
2007-06-21 07:24:00,2.60955,2.60997,2.60955,2.60958,11000000.0
2007-06-21 07:25:00,2.60955,2.60982,2.60947,2.60947,7000000.0
2007-06-21 07:26:00,2.60917,2.60987,2.60917,2.60987,11000000.0
2007-06-21 07:27:00,2.61068,2.61075,2.61055,2.61073,8000000.0
2007-06-21 07:28:00,2.60994,2.61007,2.60987,2.60996,7000000.0
2007-06-21 07:29:00,2.60968,2.60985,2.6096,2.60983,7000000.0
2007-06-21 07:30:00,2.61011,2.61019,2.6101,2.61014,5000000.0
2007-06-21 07:31:00,2.61036,2.61064,2.61033,2.61064,7000000.0
2007-06-21 07:32:00,2.61024,2.61076,2.61002,2.61076,9000000.0
2007-06-21 07:33:00,2.60992,2.60995,2.60982,2.60993,8000000.0
2007-06-21 07:34:00,2.60994,2.6101,2.60982,2.60998,8000000.0
2007-06-21 07:35:00,2.60998,2.61037,2.60998,2.61032,8000000.0
2007-06-21 07:36:00,2.61061,2.61093,2.61061,2.61079,7000000.0
2007-06-21 07:37:00,2.61,2.61089,2.60999,2.61084,8000000.0
2007-06-21 07:38:00,2.61059,2.61059,2.61018,2.61041,9000000.0
2007-06-21 07:39:00,2.61063,2.61063,2.60947,2.61029,11000000.0
2007-06-21 07:40:00,2.60971,2.61038,2.60939,2.61015,8000000.0
2007-06-21 07:41:00,2.61,2.61012,2.60962,2.60989,7000000.0
2007-06-21 07:42:00,2.61012,2.61012,2.60919,2.60919,7000000.0
2007-06-21 07:43:00,2.60957,2.60997,2.60957,2.60997,8000000.0
2007-06-21 07:44:00,2.61012,2.61012,2.60967,2.60967,7000000.0
2007-06-21 07:45:00,2.60992,2.61012,2.60987,2.61006,7000000.0
2007-06-21 07:46:00,2.6092,2.61043,2.60912,2.61043,8000000.0
2007-06-21 07:47:00,2.6101,2.61033,2.60998,2.60998,7000000.0
2007-06-21 07:48:00,2.60992,2.61004,2.60922,2.61004,8000000.0
2007-06-21 07:49:00,2.61004,2.61076,2.61004,2.61076,17000000.0
2007-06-21 07:50:00,2.61038,2.61038,2.61006,2.61019,7000000.0
2007-06-21 07:51:00,2.61006,2.61014,2.60981,2.60986,15000000.0
2007-06-21 07:52:00,2.60973,2.60978,2.60949,2.60949,7000000.0
2007-06-21 07:53:00,2.60952,2.60954,2.60867,2.60867,7000000.0
2007-06-21 07:54:00,2.60904,2.60988,2.60904,2.60951,18000000.0
2007-06-21 07:55:00,2.60956,2.60971,2.60933,2.60951,8000000.0
2007-06-21 07:56:00,2.60882,2.60891,2.60799,2.60799,11000000.0
2007-06-21 07:57:00,2.60784,2.60786,2.60749,2.60767,8000000.0
2007-06-21 07:58:00,2.6077,2.60799,2.60758,2.60799,6800000.0
2007-06-21 07:59:00,2.60788,2.60788,2.60764,2.60778,11000000.0
2007-06-21 08:00:00,2.60783,2.60783,2.60636,2.60636,9000000.0
2007-06-21 08:01:00,2.60318,2.60318,2.60119,2.6031,13000000.0
2007-06-21 08:02:00,2.60232,2.6041,2.60232,2.6041,11000000.0
2007-06-21 08:03:00,2.60456,2.605,2.60446,2.60461,8000000.0
2007-06-21 08:04:00,2.60419,2.60511,2.60419,2.60511,7000000.0
2007-06-21 08:05:00,2.60472,2.60497,2.60456,2.60464,8000000.0
2007-06-21 08:06:00,2.60481,2.605,2.60466,2.60475,10000000.0
2007-06-21 08:07:00,2.60492,2.6058,2.60492,2.6058,11000000.0
2007-06-21 08:08:00,2.60598,2.60669,2.60598,2.60619,27000000.0
2007-06-21 08:09:00,2.60566,2.60566,2.60528,2.60532,8000000.0
2007-06-21 08:10:00,2.60462,2.60573,2.60392,2.60573,11000000.0
2007-06-21 08:11:00,2.60601,2.60615,2.60589,2.60606,31000000.0
2007-06-21 08:12:00,2.60541,2.60558,2.60473,2.60557,8000000.0
2007-06-21 08:13:00,2.60579,2.60641,2.60559,2.60592,8000000.0
2007-06-21 08:14:00,2.60626,2.60641,2.60613,2.60628,11000000.0
2007-06-21 08:15:00,2.60661,2.60661,2.60599,2.60599,20000000.0
2007-06-21 08:16:00,2.60508,2.60536,2.605,2.605,24000000.0
2007-06-21 08:17:00,2.60516,2.60526,2.60459,2.60459,25000000.0
2007-06-21 08:18:00,2.60448,2.60491,2.60448,2.60491,22000000.0
2007-06-21 08:19:00,2.60497,2.605,2.60477,2.60485,10000000.0
2007-06-21 08:20:00,2.60506,2.60581,2.60506,2.60566,6000000.0
2007-06-21 08:21:00,2.60582,2.60582,2.6054,2.60562,26000000.0
2007-06-21 08:22:00,2.60567,2.60567,2.60537,2.6056,7000000.0
2007-06-21 08:23:00,2.60489,2.60536,2.60489,2.6052,10000000.0
2007-06-21 08:24:00,2.60545,2.60557,2.6052,2.6052,10000000.0
2007-06-21 08:25:00,2.60518,2.60555,2.605,2.605,11000000.0
2007-06-21 08:26:00,2.6053,2.60536,2.60464,2.60464,7000000.0
2007-06-21 08:27:00,2.60505,2.60521,2.60491,2.60491,7000000.0
2007-06-21 08:28:00,2.60497,2.6052,2.60473,2.6052,8000000.0
2007-06-21 08:29:00,2.60502,2.60521,2.6049,2.60495,8000000.0
2007-06-21 08:30:00,2.60507,2.60536,2.60504,2.60521,25000000.0
2007-06-21 08:31:00,2.60592,2.60592,2.60575,2.60585,36000000.0
2007-06-21 08:32:00,2.60581,2.60608,2.60569,2.60573,7000000.0
2007-06-21 08:33:00,2.60539,2.60556,2.60513,2.60543,8000000.0
2007-06-21 08:34:00,2.60538,2.6054,2.60502,2.60504,65800000.0
2007-06-21 08:35:00,2.60488,2.60496,2.60465,2.60481,9000000.0
2007-06-21 08:36:00,2.60502,2.60534,2.60488,2.60505,22800000.0
2007-06-21 08:37:00,2.60506,2.60562,2.60502,2.60562,8000000.0
2007-06-21 08:38:00,2.60466,2.6052,2.60395,2.60395,9000000.0
2007-06-21 08:39:00,2.60528,2.60544,2.60514,2.60538,10000000.0
2007-06-21 08:40:00,2.60542,2.60542,2.60517,2.60542,11000000.0
2007-06-21 08:41:00,2.60518,2.60538,2.6051,2.6051,21000000.0
2007-06-21 08:42:00,2.60466,2.60546,2.60298,2.60518,8800000.0
2007-06-21 08:43:00,2.60529,2.60529,2.60504,2.60504,8000000.0
2007-06-21 08:44:00,2.6051,2.60529,2.60502,2.60529,20000000.0
2007-06-21 08:45:00,2.60526,2.60557,2.60508,2.60542,11000000.0
2007-06-21 08:46:00,2.60564,2.60564,2.60549,2.60549,4000000.0
2007-06-21 08:47:00,2.60525,2.60525,2.60476,2.60476,7000000.0
2007-06-21 08:48:00,2.60476,2.60499,2.60465,2.60499,32000000.0
2007-06-21 08:49:00,2.60526,2.60526,2.60405,2.60419,8000000.0
2007-06-21 08:50:00,2.6048,2.60501,2.6047,2.60501,9000000.0
2007-06-21 08:51:00,2.60498,2.60705,2.60498,2.60705,11000000.0
2007-06-21 08:52:00,2.60731,2.60731,2.60673,2.60717,47000000.0
2007-06-21 08:53:00,2.60686,2.60693,2.60663,2.60693,64800000.0
2007-06-21 08:54:00,2.60656,2.60656,2.60613,2.60613,29000000.0
2007-06-21 08:55:00,2.60601,2.60625,2.60567,2.60567,46000000.0
2007-06-21 08:56:00,2.60575,2.60587,2.60569,2.60579,24000000.0
2007-06-21 08:57:00,2.60592,2.60626,2.60587,2.60626,28000000.0
2007-06-21 08:58:00,2.60607,2.60616,2.60589,2.60589,22000000.0
2007-06-21 08:59:00,2.60561,2.60601,2.60561,2.60601,28000000.0
2007-06-21 09:00:00,2.60562,2.60625,2.60501,2.60531,35000000.0
2007-06-21 09:01:00,2.60618,2.60639,2.60608,2.60639,7000000.0
2007-06-21 09:02:00,2.60629,2.60682,2.60629,2.6067,17000000.0
2007-06-21 09:03:00,2.60674,2.60695,2.60643,2.60643,14000000.0
2007-06-21 09:04:00,2.60676,2.60699,2.60656,2.60656,40000000.0
2007-06-21 09:05:00,2.60711,2.60732,2.60711,2.60724,8000000.0
2007-06-21 09:06:00,2.60712,2.6072,2.60619,2.60619,30000000.0
2007-06-21 09:07:00,2.60655,2.60658,2.60631,2.60653,7000000.0
2007-06-21 09:08:00,2.60644,2.60657,2.60631,2.60631,28000000.0
2007-06-21 09:09:00,2.60627,2.60627,2.60507,2.60507,59000000.0
2007-06-21 09:10:00,2.60609,2.60625,2.60609,2.60624,7000000.0
2007-06-21 09:11:00,2.606,2.60648,2.606,2.60648,43000000.0
2007-06-21 09:12:00,2.60692,2.60692,2.60663,2.6069,55000000.0
2007-06-21 09:13:00,2.60742,2.60808,2.60722,2.60783,8000000.0
2007-06-21 09:14:00,2.60842,2.60861,2.60818,2.60861,8000000.0
2007-06-21 09:15:00,2.60879,2.60879,2.60838,2.60866,52000000.0
2007-06-21 09:16:00,2.60841,2.60849,2.60774,2.60774,43000000.0
2007-06-21 09:17:00,2.60745,2.60767,2.60724,2.60733,49800000.0
2007-06-21 09:18:00,2.6076,2.6076,2.60732,2.60743,60000000.0
2007-06-21 09:19:00,2.60754,2.60769,2.6072,2.6072,49000000.0
2007-06-21 09:20:00,2.60726,2.60726,2.60696,2.60711,8000000.0
2007-06-21 09:21:00,2.60738,2.60742,2.60658,2.60663,62000000.0
2007-06-21 09:22:00,2.60676,2.60747,2.60676,2.60747,73000000.0
2007-06-21 09:23:00,2.60748,2.60859,2.60748,2.60859,80000000.0
2007-06-21 09:24:00,2.60891,2.6093,2.60871,2.60928,50000000.0
2007-06-21 09:25:00,2.60993,2.61011,2.60966,2.60966,8000000.0
2007-06-21 09:26:00,2.60958,2.60971,2.60949,2.60965,58000000.0
2007-06-21 09:27:00,2.60955,2.61057,2.60955,2.61057,71000000.0
2007-06-21 09:28:00,2.6108,2.61092,2.61032,2.61092,52000000.0
2007-06-21 09:29:00,2.61093,2.61093,2.61036,2.61043,34000000.0
2007-06-21 09:30:00,2.6111,2.6111,2.61072,2.61075,23000000.0
2007-06-21 09:31:00,2.61077,2.61099,2.61065,2.61089,20000000.0
2007-06-21 09:32:00,2.61077,2.61077,2.61009,2.61009,45000000.0
2007-06-21 09:33:00,2.60961,2.60981,2.60951,2.60951,38000000.0
2007-06-21 09:34:00,2.60947,2.60993,2.60947,2.60986,32000000.0
2007-06-21 09:35:00,2.60913,2.60948,2.60873,2.60873,9000000.0
2007-06-21 09:36:00,2.60956,2.60984,2.60948,2.60954,46000000.0
2007-06-21 09:37:00,2.60959,2.60977,2.6093,2.6093,53000000.0
2007-06-21 09:38:00,2.60959,2.60978,2.60959,2.60978,37000000.0
2007-06-21 09:39:00,2.60988,2.60999,2.60959,2.60999,55000000.0
2007-06-21 09:40:00,2.60992,2.61045,2.60992,2.61022,8000000.0
2007-06-21 09:41:00,2.61037,2.61056,2.61032,2.61041,45000000.0
2007-06-21 09:42:00,2.61052,2.61052,2.61016,2.61026,51000000.0
2007-06-21 09:43:00,2.60964,2.61058,2.60941,2.61029,58000000.0
2007-06-21 09:44:00,2.61018,2.61018,2.6099,2.6099,29000000.0
2007-06-21 09:45:00,2.60995,2.60995,2.60956,2.60982,9000000.0
2007-06-21 09:46:00,2.60966,2.60966,2.60948,2.60953,10000000.0
2007-06-21 09:47:00,2.6089,2.60907,2.60889,2.60892,9000000.0
2007-06-21 09:48:00,2.60893,2.60929,2.60893,2.60929,8000000.0
2007-06-21 09:49:00,2.60918,2.60918,2.60862,2.60862,34000000.0
2007-06-21 09:50:00,2.60849,2.60873,2.60841,2.60873,53800000.0
2007-06-21 09:51:00,2.60893,2.60896,2.60826,2.60842,66000000.0
2007-06-21 09:52:00,2.60896,2.60925,2.60896,2.60925,35000000.0
2007-06-21 09:53:00,2.6093,2.6094,2.6093,2.60932,41000000.0
2007-06-21 09:54:00,2.60926,2.60933,2.60914,2.60914,47800000.0
2007-06-21 09:55:00,2.60936,2.60936,2.60913,2.60916,50600000.0
2007-06-21 09:56:00,2.60906,2.60906,2.60875,2.60893,49000000.0
2007-06-21 09:57:00,2.60863,2.60879,2.60852,2.60879,7000000.0
2007-06-21 09:58:00,2.60876,2.60931,2.60867,2.60931,49000000.0
2007-06-21 09:59:00,2.6094,2.60948,2.6092,2.60948,43000000.0
2007-06-21 10:00:00,2.60935,2.60935,2.60917,2.60917,7000000.0
2007-06-21 10:01:00,2.60873,2.60907,2.60869,2.60869,48000000.0
2007-06-21 10:02:00,2.60831,2.60831,2.60808,2.60813,31000000.0
2007-06-21 10:03:00,2.60793,2.60826,2.60779,2.60792,40000000.0
2007-06-21 10:04:00,2.60854,2.60859,2.60837,2.60857,10000000.0
2007-06-21 10:05:00,2.60899,2.60938,2.60898,2.60936,44000000.0
2007-06-21 10:06:00,2.60949,2.60949,2.60926,2.60931,43000000.0
2007-06-21 10:07:00,2.60927,2.60931,2.60914,2.60916,57000000.0
2007-06-21 10:08:00,2.60919,2.60929,2.60908,2.60926,57000000.0
2007-06-21 10:09:00,2.6094,2.6094,2.60912,2.60912,66000000.0
2007-06-21 10:10:00,2.6094,2.6094,2.60843,2.60843,62000000.0
2007-06-21 10:11:00,2.60917,2.60959,2.60856,2.60856,9000000.0
2007-06-21 10:12:00,2.60826,2.60846,2.60814,2.60832,77000000.0
2007-06-21 10:13:00,2.60807,2.6083,2.60807,2.6082,52000000.0
2007-06-21 10:14:00,2.60817,2.60826,2.60813,2.6082,43000000.0
2007-06-21 10:15:00,2.60866,2.60872,2.60776,2.6087,49000000.0
2007-06-21 10:16:00,2.60863,2.60863,2.60824,2.60824,42000000.0
2007-06-21 10:17:00,2.60883,2.60904,2.60742,2.60742,45000000.0
2007-06-21 10:18:00,2.60812,2.60812,2.60786,2.60786,46000000.0
2007-06-21 10:19:00,2.60787,2.60811,2.60787,2.60802,56000000.0
2007-06-21 10:20:00,2.60767,2.60797,2.60767,2.60768,43000000.0
2007-06-21 10:21:00,2.60755,2.60775,2.60755,2.60761,7000000.0
2007-06-21 10:22:00,2.60781,2.60791,2.60781,2.6079,52800000.0
2007-06-21 10:23:00,2.60784,2.60807,2.60774,2.60807,8000000.0
2007-06-21 10:24:00,2.60807,2.60807,2.60753,2.60753,55000000.0
2007-06-21 10:25:00,2.60749,2.60757,2.60741,2.60756,62000000.0
2007-06-21 10:26:00,2.60759,2.60792,2.6073,2.60741,60800000.0
2007-06-21 10:27:00,2.6075,2.60806,2.6075,2.60806,69000000.0
2007-06-21 10:28:00,2.60805,2.60826,2.60799,2.60826,64800000.0
2007-06-21 10:29:00,2.60816,2.60847,2.60816,2.60823,47000000.0
2007-06-21 10:30:00,2.60852,2.60852,2.60833,2.60842,44000000.0
2007-06-21 10:31:00,2.60841,2.60862,2.6084,2.60843,31000000.0
2007-06-21 10:32:00,2.60846,2.60853,2.60836,2.60843,46000000.0
2007-06-21 10:33:00,2.60817,2.60828,2.60769,2.60769,22000000.0
2007-06-21 10:34:00,2.60776,2.60797,2.60759,2.60797,24000000.0
2007-06-21 10:35:00,2.60805,2.60817,2.60787,2.6081,23000000.0
2007-06-21 10:36:00,2.60829,2.60835,2.60814,2.60814,37000000.0
2007-06-21 10:37:00,2.60841,2.60841,2.60824,2.60828,23000000.0
2007-06-21 10:38:00,2.60867,2.60879,2.60867,2.60877,29000000.0
2007-06-21 10:39:00,2.60839,2.60882,2.60839,2.60869,10000000.0
2007-06-21 10:40:00,2.60863,2.60865,2.60848,2.60864,26000000.0
2007-06-21 10:41:00,2.60874,2.60896,2.60868,2.60896,37800000.0
2007-06-21 10:42:00,2.60899,2.60899,2.6084,2.6084,40000000.0
2007-06-21 10:43:00,2.60868,2.60876,2.60851,2.60851,27000000.0
2007-06-21 10:44:00,2.60832,2.60851,2.60826,2.60842,25000000.0
2007-06-21 10:45:00,2.60837,2.60845,2.60807,2.60807,7800000.0
2007-06-21 10:46:00,2.60842,2.60851,2.60833,2.60851,35800000.0
2007-06-21 10:47:00,2.60821,2.60823,2.6079,2.6079,11000000.0
2007-06-21 10:48:00,2.60818,2.60818,2.60794,2.60796,36000000.0
2007-06-21 10:49:00,2.60771,2.60785,2.60765,2.60785,43800000.0
2007-06-21 10:50:00,2.60793,2.60803,2.60792,2.60803,50000000.0
2007-06-21 10:51:00,2.608,2.608,2.60767,2.60768,8000000.0
2007-06-21 10:52:00,2.60776,2.60812,2.60774,2.60812,44000000.0
2007-06-21 10:53:00,2.60816,2.60816,2.60795,2.60815,65000000.0
2007-06-21 10:54:00,2.60807,2.60807,2.60766,2.60768,8000000.0
2007-06-21 10:55:00,2.60685,2.60685,2.60511,2.60511,51000000.0
2007-06-21 10:56:00,2.60527,2.60548,2.60513,2.60548,41000000.0
2007-06-21 10:57:00,2.60545,2.60581,2.60545,2.60581,48000000.0
2007-06-21 10:58:00,2.60606,2.607,2.60606,2.607,7800000.0
2007-06-21 10:59:00,2.60741,2.60769,2.60741,2.60769,49000000.0
2007-06-21 11:00:00,2.60771,2.60771,2.60743,2.60743,47000000.0
2007-06-21 11:01:00,2.60769,2.60769,2.60739,2.60757,41000000.0
2007-06-21 11:02:00,2.60752,2.60752,2.60678,2.60678,24000000.0
2007-06-21 11:03:00,2.60664,2.60666,2.60614,2.60614,45000000.0
2007-06-21 11:04:00,2.60624,2.60702,2.60624,2.60702,32800000.0
2007-06-21 11:05:00,2.60656,2.60718,2.60656,2.60718,23000000.0
2007-06-21 11:06:00,2.60717,2.60726,2.60717,2.60725,16000000.0
2007-06-21 11:07:00,2.60726,2.60733,2.60658,2.60686,34000000.0
2007-06-21 11:08:00,2.60715,2.60715,2.60673,2.60685,30000000.0
2007-06-21 11:09:00,2.60695,2.60751,2.6069,2.60751,48000000.0
2007-06-21 11:10:00,2.60781,2.60781,2.60765,2.60781,7000000.0
2007-06-21 11:11:00,2.60717,2.60797,2.60677,2.60797,43000000.0
2007-06-21 11:12:00,2.60774,2.60774,2.6074,2.6074,10000000.0
2007-06-21 11:13:00,2.6073,2.60796,2.6073,2.60796,61000000.0
2007-06-21 11:14:00,2.60841,2.60852,2.6081,2.60826,46000000.0
2007-06-21 11:15:00,2.60831,2.6085,2.60813,2.60829,30000000.0
2007-06-21 11:16:00,2.60793,2.60844,2.60746,2.60748,11000000.0
2007-06-21 11:17:00,2.60837,2.60837,2.60808,2.6081,46000000.0
2007-06-21 11:18:00,2.60801,2.6081,2.60747,2.60747,43000000.0
2007-06-21 11:19:00,2.60733,2.60774,2.60733,2.60774,8000000.0
2007-06-21 11:20:00,2.6075,2.6075,2.60723,2.60731,57600000.0
2007-06-21 11:21:00,2.60694,2.60712,2.60693,2.60712,38000000.0
2007-06-21 11:22:00,2.60687,2.60701,2.60674,2.60694,48000000.0
2007-06-21 11:23:00,2.60679,2.60696,2.60673,2.60673,7000000.0
2007-06-21 11:24:00,2.60652,2.60652,2.60626,2.60652,52000000.0
2007-06-21 11:25:00,2.60679,2.60683,2.60637,2.60683,48000000.0
2007-06-21 11:26:00,2.60685,2.60717,2.6068,2.60717,39800000.0
2007-06-21 11:27:00,2.6071,2.60723,2.60699,2.60699,7000000.0
2007-06-21 11:28:00,2.60707,2.60729,2.60699,2.60707,66800000.0
2007-06-21 11:29:00,2.60693,2.60717,2.60692,2.60717,44000000.0
2007-06-21 11:30:00,2.60713,2.60781,2.60657,2.60657,33000000.0
2007-06-21 11:31:00,2.60736,2.60768,2.60732,2.60768,49800000.0
2007-06-21 11:32:00,2.60777,2.60805,2.60777,2.60799,48000000.0
2007-06-21 11:33:00,2.60786,2.60918,2.60786,2.60918,32000000.0
2007-06-21 11:34:00,2.60895,2.60895,2.60852,2.60872,42000000.0
2007-06-21 11:35:00,2.60847,2.60895,2.60847,2.60895,7000000.0
2007-06-21 11:36:00,2.60919,2.60925,2.60828,2.60914,60800000.0
2007-06-21 11:37:00,2.60911,2.60921,2.60892,2.60914,52600000.0
2007-06-21 11:38:00,2.60888,2.60908,2.60885,2.60907,63800000.0
2007-06-21 11:39:00,2.60909,2.60909,2.60893,2.60893,72000000.0
2007-06-21 11:40:00,2.60846,2.6087,2.60846,2.60856,37000000.0
2007-06-21 11:41:00,2.60852,2.60852,2.60813,2.60813,39000000.0
2007-06-21 11:42:00,2.60817,2.60817,2.60789,2.60801,35000000.0
2007-06-21 11:43:00,2.60777,2.60785,2.60763,2.6078,8000000.0
2007-06-21 11:44:00,2.60801,2.60801,2.60744,2.60755,66000000.0
2007-06-21 11:45:00,2.60744,2.60744,2.60707,2.60728,61000000.0
2007-06-21 11:46:00,2.60739,2.60763,2.60739,2.60763,42000000.0
2007-06-21 11:47:00,2.60755,2.60759,2.60729,2.60729,16000000.0
2007-06-21 11:48:00,2.60762,2.60796,2.60762,2.60777,24000000.0
2007-06-21 11:49:00,2.60732,2.60732,2.60679,2.60679,43000000.0
2007-06-21 11:50:00,2.60636,2.60683,2.60636,2.6067,47000000.0
2007-06-21 11:51:00,2.607,2.60705,2.60685,2.60697,7000000.0
2007-06-21 11:52:00,2.60698,2.60698,2.60656,2.60692,33000000.0
2007-06-21 11:53:00,2.60718,2.60762,2.60718,2.60738,40600000.0
2007-06-21 11:54:00,2.6078,2.60806,2.60767,2.60793,41000000.0
2007-06-21 11:55:00,2.60836,2.60861,2.60821,2.60828,39000000.0
2007-06-21 11:56:00,2.60835,2.60837,2.60825,2.60837,48000000.0
2007-06-21 11:57:00,2.60833,2.60855,2.60817,2.60855,35000000.0
2007-06-21 11:58:00,2.60815,2.60816,2.60794,2.60806,40000000.0
2007-06-21 11:59:00,2.60808,2.60808,2.60771,2.60775,50000000.0
2007-06-21 12:00:00,2.60765,2.60765,2.6067,2.60692,37000000.0
2007-06-21 12:01:00,2.60723,2.60763,2.60722,2.60763,44000000.0
2007-06-21 12:02:00,2.60747,2.60747,2.60719,2.60732,31000000.0
2007-06-21 12:03:00,2.60746,2.60791,2.60745,2.6078,45000000.0
2007-06-21 12:04:00,2.6082,2.60826,2.60815,2.60826,32000000.0
2007-06-21 12:05:00,2.60821,2.60823,2.608,2.60823,53000000.0
2007-06-21 12:06:00,2.60834,2.60865,2.60834,2.60865,22000000.0
2007-06-21 12:07:00,2.60836,2.60926,2.60802,2.60803,44000000.0
2007-06-21 12:08:00,2.60838,2.60865,2.60833,2.60833,46000000.0
2007-06-21 12:09:00,2.60819,2.6082,2.60794,2.60794,24000000.0
2007-06-21 12:10:00,2.60793,2.60811,2.60789,2.60811,38000000.0
2007-06-21 12:11:00,2.60797,2.60801,2.60779,2.60788,10000000.0
2007-06-21 12:12:00,2.60795,2.60811,2.6078,2.6078,43000000.0
2007-06-21 12:13:00,2.60794,2.60837,2.60794,2.60837,33000000.0
2007-06-21 12:14:00,2.60835,2.60837,2.6081,2.6081,42000000.0
2007-06-21 12:15:00,2.60794,2.60836,2.60794,2.60836,43000000.0
2007-06-21 12:16:00,2.60845,2.60854,2.60825,2.60846,51000000.0
2007-06-21 12:17:00,2.6085,2.60859,2.60849,2.60859,40000000.0
2007-06-21 12:18:00,2.60856,2.60856,2.60829,2.60829,41000000.0
2007-06-21 12:19:00,2.60815,2.60883,2.60815,2.60883,46000000.0
2007-06-21 12:20:00,2.60926,2.60941,2.609,2.609,34800000.0
2007-06-21 12:21:00,2.60928,2.60957,2.60897,2.60957,55000000.0
2007-06-21 12:22:00,2.60954,2.60954,2.60931,2.60931,28000000.0
2007-06-21 12:23:00,2.60926,2.60926,2.6091,2.60916,28000000.0
2007-06-21 12:24:00,2.60915,2.60933,2.60889,2.60933,42000000.0
2007-06-21 12:25:00,2.6094,2.6094,2.60826,2.60826,21000000.0
2007-06-21 12:26:00,2.60911,2.60924,2.60911,2.60924,36000000.0
2007-06-21 12:27:00,2.60913,2.6092,2.60908,2.60916,34000000.0
2007-06-21 12:28:00,2.60987,2.61045,2.60896,2.60898,42000000.0
2007-06-21 12:29:00,2.60741,2.61086,2.60722,2.60722,70000000.0
2007-06-21 12:30:00,2.60747,2.61073,2.60747,2.60954,44000000.0
2007-06-21 12:31:00,2.60925,2.60934,2.60911,2.60934,48000000.0
2007-06-21 12:32:00,2.60944,2.60948,2.60937,2.60948,36000000.0
2007-06-21 12:33:00,2.60905,2.60986,2.60872,2.60877,60000000.0
2007-06-21 12:34:00,2.60945,2.60973,2.60945,2.60958,9000000.0
2007-06-21 12:35:00,2.60923,2.60938,2.60923,2.60933,14000000.0
2007-06-21 12:36:00,2.60944,2.60953,2.60939,2.60953,41000000.0
2007-06-21 12:37:00,2.60958,2.60958,2.60951,2.60958,9000000.0
2007-06-21 12:38:00,2.60963,2.6097,2.60963,2.60963,29000000.0
2007-06-21 12:39:00,2.60949,2.60964,2.60949,2.60957,19000000.0
2007-06-21 12:40:00,2.60959,2.60973,2.60939,2.60939,12000000.0
2007-06-21 12:41:00,2.60931,2.60953,2.60923,2.60953,18000000.0
2007-06-21 12:42:00,2.60956,2.60956,2.60937,2.60937,26000000.0
2007-06-21 12:43:00,2.60916,2.60919,2.60881,2.60905,30000000.0
2007-06-21 12:44:00,2.60907,2.60953,2.60907,2.60953,26000000.0
2007-06-21 12:45:00,2.6094,2.6094,2.60918,2.60918,36000000.0
2007-06-21 12:46:00,2.60911,2.60911,2.60899,2.6091,38800000.0
2007-06-21 12:47:00,2.60909,2.6093,2.60909,2.60912,8000000.0
2007-06-21 12:48:00,2.60872,2.60897,2.60871,2.60886,23000000.0
2007-06-21 12:49:00,2.60927,2.60963,2.60927,2.60963,37000000.0
2007-06-21 12:50:00,2.60964,2.60964,2.60921,2.60921,7000000.0
2007-06-21 12:51:00,2.6088,2.60907,2.60869,2.60907,7000000.0
2007-06-21 12:52:00,2.60889,2.60889,2.60825,2.60851,29000000.0
2007-06-21 12:53:00,2.60834,2.60862,2.60834,2.60862,23000000.0
2007-06-21 12:54:00,2.6086,2.60889,2.60789,2.60789,22000000.0
2007-06-21 12:55:00,2.60876,2.60876,2.60855,2.60855,7000000.0
2007-06-21 12:56:00,2.60834,2.60862,2.60829,2.60852,7000000.0
2007-06-21 12:57:00,2.60852,2.60852,2.60779,2.60779,36000000.0
2007-06-21 12:58:00,2.60787,2.609,2.60787,2.609,22000000.0
2007-06-21 12:59:00,2.60904,2.61069,2.60904,2.61069,17000000.0
2007-06-21 13:00:00,2.61201,2.61267,2.61183,2.61183,16000000.0
2007-06-21 13:01:00,2.61143,2.61166,2.61129,2.61163,34000000.0
2007-06-21 13:02:00,2.61107,2.61107,2.60973,2.60973,27000000.0
2007-06-21 13:03:00,2.60903,2.60944,2.60891,2.60891,15800000.0
2007-06-21 13:04:00,2.60933,2.6095,2.60927,2.60937,10000000.0
2007-06-21 13:05:00,2.60952,2.6096,2.60952,2.60955,11000000.0
2007-06-21 13:06:00,2.60961,2.61003,2.60961,2.60996,20800000.0
2007-06-21 13:07:00,2.60983,2.60994,2.60971,2.60994,16000000.0
2007-06-21 13:08:00,2.61007,2.61031,2.61004,2.61031,16000000.0
2007-06-21 13:09:00,2.61034,2.61034,2.61019,2.61025,19800000.0
2007-06-21 13:10:00,2.6106,2.61114,2.61059,2.61114,34000000.0
2007-06-21 13:11:00,2.61148,2.61148,2.61105,2.61129,24000000.0
2007-06-21 13:12:00,2.61144,2.61155,2.61144,2.61155,11000000.0
2007-06-21 13:13:00,2.61147,2.61147,2.61112,2.61147,11000000.0
2007-06-21 13:14:00,2.61141,2.61141,2.61128,2.61128,18000000.0
2007-06-21 13:15:00,2.61123,2.61123,2.61109,2.61109,38000000.0
2007-06-21 13:16:00,2.61109,2.61118,2.61093,2.61098,32000000.0
2007-06-21 13:17:00,2.61144,2.61177,2.61138,2.61177,7000000.0
2007-06-21 13:18:00,2.6116,2.6117,2.61156,2.6117,45000000.0
2007-06-21 13:19:00,2.61179,2.61188,2.61135,2.61135,8000000.0
2007-06-21 13:20:00,2.6111,2.6111,2.61083,2.61097,43800000.0
2007-06-21 13:21:00,2.61124,2.61131,2.61103,2.61111,48000000.0
2007-06-21 13:22:00,2.6113,2.6113,2.61046,2.61046,52000000.0
2007-06-21 13:23:00,2.61028,2.61073,2.61028,2.61071,8000000.0
2007-06-21 13:24:00,2.61082,2.61144,2.61082,2.61144,45000000.0
2007-06-21 13:25:00,2.61142,2.61142,2.61087,2.61098,52000000.0
2007-06-21 13:26:00,2.61107,2.61135,2.61107,2.61135,39000000.0
2007-06-21 13:27:00,2.61151,2.61195,2.61151,2.61195,54000000.0
2007-06-21 13:28:00,2.61179,2.61193,2.61163,2.6118,51000000.0
2007-06-21 13:29:00,2.6119,2.61228,2.6119,2.61221,40000000.0
2007-06-21 13:30:00,2.61205,2.6121,2.61188,2.61196,31000000.0
2007-06-21 13:31:00,2.61143,2.61214,2.61143,2.61214,27000000.0
2007-06-21 13:32:00,2.61221,2.61221,2.6118,2.61191,43000000.0
2007-06-21 13:33:00,2.61201,2.61201,2.61162,2.61168,6800000.0
2007-06-21 13:34:00,2.61189,2.61189,2.61146,2.61148,38000000.0
2007-06-21 13:35:00,2.61077,2.61077,2.60966,2.60966,11000000.0
2007-06-21 13:36:00,2.60958,2.60977,2.60927,2.60957,37000000.0
2007-06-21 13:37:00,2.60994,2.61038,2.60988,2.61026,31000000.0
2007-06-21 13:38:00,2.61054,2.61054,2.6097,2.61027,30000000.0
2007-06-21 13:39:00,2.61008,2.61032,2.60971,2.60971,32000000.0
2007-06-21 13:40:00,2.6094,2.6094,2.60809,2.60809,27800000.0
2007-06-21 13:41:00,2.60801,2.60897,2.60801,2.60897,34000000.0
2007-06-21 13:42:00,2.60871,2.60913,2.60854,2.60908,29800000.0
2007-06-21 13:43:00,2.6091,2.60931,2.60902,2.60909,17800000.0
2007-06-21 13:44:00,2.60928,2.61014,2.60928,2.61003,22000000.0
2007-06-21 13:45:00,2.61047,2.61077,2.61047,2.61077,17000000.0
2007-06-21 13:46:00,2.61029,2.61029,2.60993,2.61027,7000000.0
2007-06-21 13:47:00,2.60987,2.60996,2.6097,2.60996,12000000.0
2007-06-21 13:48:00,2.61005,2.61005,2.60969,2.60969,26000000.0
2007-06-21 13:49:00,2.61015,2.61027,2.61007,2.61016,24000000.0
2007-06-21 13:50:00,2.60993,2.61005,2.60979,2.61003,25000000.0
2007-06-21 13:51:00,2.60984,2.60984,2.60947,2.60947,26000000.0
2007-06-21 13:52:00,2.60961,2.60963,2.60901,2.60935,8000000.0
2007-06-21 13:53:00,2.60973,2.60973,2.60936,2.60936,7000000.0
2007-06-21 13:54:00,2.60979,2.60994,2.60968,2.60994,30000000.0
2007-06-21 13:55:00,2.60958,2.60961,2.60932,2.60936,13000000.0
2007-06-21 13:56:00,2.60926,2.60959,2.60925,2.60936,15000000.0
2007-06-21 13:57:00,2.6094,2.60986,2.6094,2.60967,26000000.0
2007-06-21 13:58:00,2.60948,2.60955,2.60936,2.60951,31000000.0
2007-06-21 13:59:00,2.60977,2.61002,2.60942,2.61002,39000000.0
2007-06-21 14:00:00,2.60974,2.61,2.60961,2.61,34000000.0
2007-06-21 14:01:00,2.60985,2.61029,2.60985,2.61029,9000000.0
2007-06-21 14:02:00,2.61028,2.61028,2.60911,2.60911,47000000.0
2007-06-21 14:03:00,2.60868,2.60896,2.60867,2.60876,20000000.0
2007-06-21 14:04:00,2.60909,2.6099,2.60909,2.60966,30000000.0
2007-06-21 14:05:00,2.60936,2.60977,2.60936,2.60977,32000000.0
2007-06-21 14:06:00,2.60982,2.60989,2.60931,2.60989,28000000.0
2007-06-21 14:07:00,2.61003,2.61003,2.60959,2.60992,34000000.0
2007-06-21 14:08:00,2.60983,2.60983,2.60953,2.60958,45000000.0
2007-06-21 14:09:00,2.60949,2.60949,2.6093,2.60937,24000000.0
2007-06-21 14:10:00,2.60918,2.60932,2.60888,2.60888,19000000.0
2007-06-21 14:11:00,2.60895,2.60955,2.60895,2.60952,24000000.0
2007-06-21 14:12:00,2.6095,2.6095,2.6092,2.60924,27000000.0
2007-06-21 14:13:00,2.60906,2.60918,2.6089,2.6089,25000000.0
2007-06-21 14:14:00,2.60893,2.60929,2.60893,2.60914,24000000.0
2007-06-21 14:15:00,2.6093,2.60938,2.60907,2.60911,27000000.0
2007-06-21 14:16:00,2.60922,2.61016,2.60922,2.61016,55000000.0
2007-06-21 14:17:00,2.61027,2.61027,2.61008,2.61022,11000000.0
2007-06-21 14:18:00,2.60996,2.6102,2.60989,2.60989,22000000.0
2007-06-21 14:19:00,2.60975,2.60989,2.60969,2.60983,60000000.0
2007-06-21 14:20:00,2.60977,2.60993,2.60975,2.60975,21000000.0
2007-06-21 14:21:00,2.60964,2.61021,2.6096,2.61021,20000000.0
2007-06-21 14:22:00,2.6102,2.61073,2.61001,2.61073,12000000.0
2007-06-21 14:23:00,2.6111,2.6111,2.61055,2.61055,31000000.0
2007-06-21 14:24:00,2.61035,2.61047,2.60985,2.60985,18000000.0
2007-06-21 14:25:00,2.61019,2.61032,2.6091,2.60987,14000000.0
2007-06-21 14:26:00,2.60969,2.60985,2.60969,2.60975,19000000.0
2007-06-21 14:27:00,2.60966,2.60976,2.60943,2.60943,18000000.0
2007-06-21 14:28:00,2.60938,2.60989,2.60938,2.60989,11000000.0
2007-06-21 14:29:00,2.61032,2.61089,2.61032,2.61052,9000000.0
2007-06-21 14:30:00,2.61082,2.61144,2.61082,2.61141,9000000.0
2007-06-21 14:31:00,2.61141,2.61207,2.61106,2.61206,11000000.0
2007-06-21 14:32:00,2.61271,2.61341,2.61271,2.61326,11000000.0
2007-06-21 14:33:00,2.61328,2.61386,2.61316,2.6138,9000000.0
2007-06-21 14:34:00,2.61418,2.61418,2.61224,2.61224,7000000.0
2007-06-21 14:35:00,2.61206,2.61215,2.6118,2.6118,8000000.0
2007-06-21 14:36:00,2.61163,2.61195,2.61148,2.61192,7000000.0
2007-06-21 14:37:00,2.61203,2.61203,2.61137,2.61137,10000000.0
2007-06-21 14:38:00,2.61163,2.61163,2.61116,2.61137,9000000.0
2007-06-21 14:39:00,2.61076,2.61076,2.61045,2.61045,7000000.0
2007-06-21 14:40:00,2.61069,2.61074,2.61044,2.61068,7000000.0
2007-06-21 14:41:00,2.61081,2.61105,2.61057,2.61057,8000000.0
2007-06-21 14:42:00,2.6109,2.61112,2.60865,2.60865,8000000.0
2007-06-21 14:43:00,2.61084,2.61085,2.6106,2.61077,11000000.0
2007-06-21 14:44:00,2.61069,2.61085,2.61053,2.61076,8000000.0
2007-06-21 14:45:00,2.61062,2.61068,2.61043,2.61048,10000000.0
2007-06-21 14:46:00,2.61038,2.61055,2.61,2.61055,11000000.0
2007-06-21 14:47:00,2.61058,2.6107,2.61032,2.6107,8000000.0
2007-06-21 14:48:00,2.61066,2.61107,2.61066,2.61107,7000000.0
2007-06-21 14:49:00,2.61092,2.61093,2.61063,2.61069,11000000.0
2007-06-21 14:50:00,2.6103,2.61049,2.61014,2.61039,11000000.0
2007-06-21 14:51:00,2.61046,2.61069,2.61044,2.61051,7000000.0
2007-06-21 14:52:00,2.61074,2.61099,2.61062,2.61062,9000000.0
2007-06-21 14:53:00,2.61093,2.61124,2.61093,2.61103,7000000.0
2007-06-21 14:54:00,2.61117,2.61124,2.61103,2.61103,7000000.0
2007-06-21 14:55:00,2.61091,2.61104,2.61073,2.61104,8000000.0
2007-06-21 14:56:00,2.61074,2.61085,2.61044,2.61085,7000000.0
2007-06-21 14:57:00,2.61089,2.61089,2.61067,2.61079,8000000.0
2007-06-21 14:58:00,2.61078,2.61104,2.61066,2.61084,11000000.0
2007-06-21 14:59:00,2.61073,2.61073,2.60924,2.60924,8000000.0
2007-06-21 15:00:00,2.60862,2.60862,2.6068,2.60686,7800000.0
2007-06-21 15:01:00,2.60696,2.60774,2.60693,2.60774,8000000.0
2007-06-21 15:02:00,2.60759,2.60856,2.60759,2.60856,8000000.0
2007-06-21 15:03:00,2.60878,2.60896,2.60878,2.60896,11000000.0
2007-06-21 15:04:00,2.60869,2.60877,2.60851,2.60866,8000000.0
2007-06-21 15:05:00,2.60931,2.60931,2.60879,2.60879,7000000.0
2007-06-21 15:06:00,2.6086,2.60865,2.60838,2.60838,8000000.0
2007-06-21 15:07:00,2.60841,2.60888,2.60823,2.60823,8000000.0
2007-06-21 15:08:00,2.60847,2.6085,2.60828,2.60828,8000000.0
2007-06-21 15:09:00,2.60821,2.60823,2.60809,2.60809,7000000.0
2007-06-21 15:10:00,2.60809,2.60851,2.60809,2.60851,10000000.0
2007-06-21 15:11:00,2.60802,2.60857,2.60802,2.60852,8000000.0
2007-06-21 15:12:00,2.60861,2.60862,2.60849,2.60854,9000000.0
2007-06-21 15:13:00,2.60848,2.6088,2.60832,2.60879,8000000.0
2007-06-21 15:14:00,2.60863,2.60863,2.60818,2.60818,10000000.0
2007-06-21 15:15:00,2.60842,2.60944,2.60842,2.60944,10000000.0
2007-06-21 15:16:00,2.60936,2.60941,2.60931,2.60935,7000000.0
2007-06-21 15:17:00,2.60923,2.60927,2.60917,2.6092,7000000.0
2007-06-21 15:18:00,2.60929,2.60953,2.60929,2.60932,7000000.0
2007-06-21 15:19:00,2.60936,2.60936,2.60909,2.60923,11000000.0
2007-06-21 15:20:00,2.60932,2.60932,2.60905,2.60912,7000000.0
2007-06-21 15:21:00,2.60917,2.60934,2.60904,2.60904,7000000.0
2007-06-21 15:22:00,2.60935,2.60957,2.60929,2.60942,11000000.0
2007-06-21 15:23:00,2.60982,2.61028,2.60973,2.61024,7000000.0
2007-06-21 15:24:00,2.61034,2.61044,2.61028,2.61044,7000000.0
2007-06-21 15:25:00,2.61015,2.61015,2.61004,2.61004,8000000.0
2007-06-21 15:26:00,2.60979,2.60993,2.60969,2.6098,7000000.0
2007-06-21 15:27:00,2.61024,2.61055,2.61009,2.61009,7000000.0
2007-06-21 15:28:00,2.61008,2.61014,2.60977,2.60989,10000000.0
2007-06-21 15:29:00,2.61018,2.61039,2.61013,2.61038,11000000.0
2007-06-21 15:30:00,2.61044,2.61066,2.61042,2.61064,9000000.0
2007-06-21 15:31:00,2.61042,2.61073,2.61042,2.61069,7000000.0
2007-06-21 15:32:00,2.61115,2.61115,2.60965,2.6101,11000000.0
2007-06-21 15:33:00,2.61076,2.61076,2.61021,2.61021,8000000.0
2007-06-21 15:34:00,2.60984,2.6103,2.60984,2.61006,8000000.0
2007-06-21 15:35:00,2.61031,2.61055,2.6103,2.61055,8000000.0
2007-06-21 15:36:00,2.6105,2.61052,2.61022,2.61022,8000000.0
2007-06-21 15:37:00,2.61067,2.61094,2.61067,2.61094,7000000.0
2007-06-21 15:38:00,2.61061,2.61155,2.61055,2.61155,10000000.0
2007-06-21 15:39:00,2.61155,2.61157,2.61114,2.61114,8000000.0
2007-06-21 15:40:00,2.61137,2.61189,2.61128,2.61188,7000000.0
2007-06-21 15:41:00,2.6112,2.61148,2.61115,2.61125,8000000.0
2007-06-21 15:42:00,2.61135,2.61207,2.61135,2.61207,7000000.0
2007-06-21 15:43:00,2.61227,2.61254,2.6121,2.61254,9000000.0
2007-06-21 15:44:00,2.61239,2.61272,2.61238,2.61257,7000000.0
2007-06-21 15:45:00,2.61286,2.61315,2.61274,2.61274,8000000.0
2007-06-21 15:46:00,2.61273,2.6131,2.61265,2.61292,7000000.0
2007-06-21 15:47:00,2.61204,2.61227,2.61169,2.61169,7000000.0
2007-06-21 15:48:00,2.61175,2.61189,2.6113,2.61183,8000000.0
2007-06-21 15:49:00,2.61171,2.61171,2.61135,2.61157,7000000.0
2007-06-21 15:50:00,2.61142,2.61204,2.61142,2.61204,7000000.0
2007-06-21 15:51:00,2.61218,2.61218,2.61199,2.612,11000000.0
2007-06-21 15:52:00,2.61144,2.61156,2.61135,2.61136,8000000.0
2007-06-21 15:53:00,2.61137,2.61186,2.61137,2.61171,8000000.0
2007-06-21 15:54:00,2.61177,2.61201,2.61177,2.61188,8000000.0
2007-06-21 15:55:00,2.61147,2.61147,2.61074,2.61122,7000000.0
2007-06-21 15:56:00,2.61168,2.61185,2.61168,2.61183,7000000.0
2007-06-21 15:57:00,2.61177,2.61211,2.61167,2.61198,11000000.0
2007-06-21 15:58:00,2.61223,2.61251,2.61223,2.61234,7000000.0
2007-06-21 15:59:00,2.61242,2.61294,2.61242,2.61283,7000000.0
2007-06-21 16:00:00,2.6132,2.61328,2.61255,2.61255,8000000.0
2007-06-21 16:01:00,2.61238,2.6125,2.61219,2.61239,11000000.0
2007-06-21 16:02:00,2.61226,2.6125,2.61224,2.61226,7000000.0
2007-06-21 16:03:00,2.6126,2.61266,2.61252,2.61264,11000000.0
2007-06-21 16:04:00,2.61243,2.61311,2.61243,2.61264,8000000.0
2007-06-21 16:05:00,2.61306,2.61379,2.61306,2.61363,10000000.0
2007-06-21 16:06:00,2.61401,2.61401,2.61353,2.61377,7000000.0
2007-06-21 16:07:00,2.61376,2.61418,2.61359,2.61391,7000000.0
2007-06-21 16:08:00,2.61353,2.61381,2.61353,2.6137,9000000.0
2007-06-21 16:09:00,2.61348,2.61366,2.61325,2.61325,8000000.0
2007-06-21 16:10:00,2.61286,2.61314,2.61271,2.61271,8000000.0
2007-06-21 16:11:00,2.61269,2.61283,2.61258,2.61264,7000000.0
2007-06-21 16:12:00,2.61259,2.61282,2.61257,2.61275,10000000.0
2007-06-21 16:13:00,2.61285,2.61285,2.61253,2.61266,7000000.0
2007-06-21 16:14:00,2.61269,2.61293,2.61255,2.61255,8000000.0
2007-06-21 16:15:00,2.61265,2.61287,2.61262,2.61278,7000000.0
2007-06-21 16:16:00,2.61244,2.61244,2.61192,2.612,9000000.0
2007-06-21 16:17:00,2.61127,2.61132,2.61098,2.61124,8000000.0
2007-06-21 16:18:00,2.61139,2.61156,2.61116,2.61131,8000000.0
2007-06-21 16:19:00,2.61167,2.61174,2.6116,2.61165,8000000.0
2007-06-21 16:20:00,2.61201,2.61204,2.61161,2.61195,9000000.0
2007-06-21 16:21:00,2.61169,2.61284,2.61169,2.61274,7000000.0
2007-06-21 16:22:00,2.61291,2.61363,2.61268,2.61363,8000000.0
2007-06-21 16:23:00,2.6134,2.61359,2.61335,2.61359,7000000.0
2007-06-21 16:24:00,2.61392,2.61409,2.61376,2.61409,8000000.0
2007-06-21 16:25:00,2.61393,2.61462,2.61393,2.61462,11000000.0
2007-06-21 16:26:00,2.61458,2.61502,2.61458,2.61502,7000000.0
2007-06-21 16:27:00,2.61503,2.61503,2.61452,2.61452,8000000.0
2007-06-21 16:28:00,2.61467,2.61467,2.61411,2.61411,6800000.0
2007-06-21 16:29:00,2.61353,2.61419,2.61353,2.61419,10000000.0
2007-06-21 16:30:00,2.61441,2.61441,2.61407,2.61433,10000000.0
2007-06-21 16:31:00,2.61406,2.61418,2.61383,2.61405,7000000.0
2007-06-21 16:32:00,2.61401,2.61401,2.61372,2.6138,8000000.0
2007-06-21 16:33:00,2.61383,2.61401,2.61366,2.61366,7000000.0
2007-06-21 16:34:00,2.61359,2.61359,2.61339,2.61339,8000000.0
2007-06-21 16:35:00,2.61343,2.61355,2.61302,2.61351,11000000.0
2007-06-21 16:36:00,2.61351,2.6136,2.61351,2.6136,4000000.0
2007-06-21 16:37:00,2.61338,2.61342,2.61291,2.61342,7000000.0
2007-06-21 16:38:00,2.61356,2.61401,2.61339,2.61386,8000000.0
2007-06-21 16:39:00,2.6142,2.61437,2.61409,2.61421,8000000.0
2007-06-21 16:40:00,2.61409,2.61423,2.61391,2.6142,7000000.0
2007-06-21 16:41:00,2.61405,2.61417,2.6139,2.61397,9000000.0
2007-06-21 16:42:00,2.61374,2.61374,2.61339,2.61348,9000000.0
2007-06-21 16:43:00,2.61335,2.6136,2.61288,2.61288,8000000.0
2007-06-21 16:44:00,2.61248,2.61299,2.6124,2.61299,8000000.0
2007-06-21 16:45:00,2.61303,2.61328,2.61274,2.61274,9000000.0
2007-06-21 16:46:00,2.61248,2.61248,2.61146,2.61146,7000000.0
2007-06-21 16:47:00,2.61167,2.61211,2.61167,2.61196,10000000.0
2007-06-21 16:48:00,2.61211,2.61253,2.61211,2.6123,7000000.0
2007-06-21 16:49:00,2.61244,2.61256,2.61223,2.61256,11000000.0
2007-06-21 16:50:00,2.61219,2.61258,2.61219,2.61251,7000000.0
2007-06-21 16:51:00,2.61249,2.61249,2.61216,2.61217,8000000.0
2007-06-21 16:52:00,2.61203,2.61206,2.61178,2.61206,10000000.0
2007-06-21 16:53:00,2.61154,2.61284,2.61154,2.61284,7000000.0
2007-06-21 16:54:00,2.61243,2.61254,2.61186,2.61225,7000000.0
2007-06-21 16:55:00,2.61251,2.61268,2.61243,2.61259,9800000.0
2007-06-21 16:56:00,2.6127,2.61298,2.6127,2.61278,8000000.0
2007-06-21 16:57:00,2.6129,2.61314,2.6129,2.61299,8000000.0
2007-06-21 16:58:00,2.61296,2.61345,2.61296,2.61345,8000000.0
2007-06-21 16:59:00,2.61389,2.61493,2.61389,2.61493,10000000.0
2007-06-21 17:00:00,2.61511,2.61511,2.61369,2.61369,10000000.0
2007-06-21 17:01:00,2.61437,2.61437,2.61395,2.61395,10000000.0
2007-06-21 17:02:00,2.61385,2.61408,2.61373,2.61408,11000000.0
2007-06-21 17:03:00,2.61377,2.61377,2.61306,2.61325,8000000.0
2007-06-21 17:04:00,2.61326,2.61345,2.61317,2.61317,7000000.0
2007-06-21 17:05:00,2.613,2.61328,2.61276,2.61276,9000000.0
2007-06-21 17:06:00,2.61333,2.61339,2.61271,2.61271,9000000.0
2007-06-21 17:07:00,2.61326,2.61356,2.61326,2.61356,7000000.0
2007-06-21 17:08:00,2.61367,2.61428,2.61367,2.61389,10000000.0
2007-06-21 17:09:00,2.61424,2.61429,2.61387,2.61429,8000000.0
2007-06-21 17:10:00,2.6143,2.61482,2.61398,2.61482,7000000.0
2007-06-21 17:11:00,2.6148,2.6148,2.61416,2.61436,7000000.0
2007-06-21 17:12:00,2.614,2.61414,2.61341,2.61407,11000000.0
2007-06-21 17:13:00,2.61401,2.61401,2.61362,2.61384,9000000.0
2007-06-21 17:14:00,2.61354,2.61402,2.61354,2.61402,11000000.0
2007-06-21 17:15:00,2.61403,2.61403,2.61368,2.61395,8000000.0
2007-06-21 17:16:00,2.61366,2.61374,2.61338,2.61342,8000000.0
2007-06-21 17:17:00,2.6136,2.6136,2.61336,2.61351,7000000.0
2007-06-21 17:18:00,2.61355,2.61355,2.613,2.61328,7000000.0
2007-06-21 17:19:00,2.61365,2.61381,2.61365,2.61381,8000000.0
2007-06-21 17:20:00,2.61387,2.61394,2.61342,2.61342,7000000.0
2007-06-21 17:21:00,2.61365,2.61368,2.61356,2.61364,7000000.0
2007-06-21 17:22:00,2.61351,2.61351,2.61316,2.61329,11000000.0
2007-06-21 17:23:00,2.6129,2.6134,2.6129,2.6134,8000000.0
2007-06-21 17:24:00,2.61382,2.61382,2.61343,2.61346,8000000.0
2007-06-21 17:25:00,2.61309,2.6132,2.61263,2.61263,7000000.0
2007-06-21 17:26:00,2.61281,2.61298,2.61262,2.61286,11000000.0
2007-06-21 17:27:00,2.6129,2.61311,2.6128,2.61304,9000000.0
2007-06-21 17:28:00,2.6131,2.6131,2.61276,2.61285,7000000.0
2007-06-21 17:29:00,2.6129,2.61304,2.61277,2.6129,7000000.0
2007-06-21 17:30:00,2.61288,2.61315,2.61288,2.61312,8000000.0
2007-06-21 17:31:00,2.61312,2.61314,2.61293,2.61308,7000000.0
2007-06-21 17:32:00,2.61313,2.61313,2.61297,2.61305,8000000.0
2007-06-21 17:33:00,2.61292,2.61324,2.61291,2.61296,10800000.0
2007-06-21 17:34:00,2.61317,2.61345,2.61298,2.61345,10000000.0
2007-06-21 17:35:00,2.61344,2.61344,2.61299,2.61314,11000000.0
2007-06-21 17:36:00,2.61374,2.61427,2.61374,2.61396,7000000.0
2007-06-21 17:37:00,2.61411,2.6146,2.61386,2.6146,10000000.0
2007-06-21 17:38:00,2.61494,2.61494,2.61444,2.61494,7000000.0
2007-06-21 17:39:00,2.61487,2.61487,2.61452,2.6148,8000000.0
2007-06-21 17:40:00,2.61474,2.61474,2.61447,2.61469,8000000.0
2007-06-21 17:41:00,2.61438,2.61475,2.61438,2.61458,11000000.0
2007-06-21 17:42:00,2.61463,2.6149,2.61453,2.6149,8000000.0
2007-06-21 17:43:00,2.6145,2.61462,2.61434,2.61462,8000000.0
2007-06-21 17:44:00,2.61485,2.61538,2.61485,2.61538,7000000.0
2007-06-21 17:45:00,2.61549,2.61568,2.61505,2.61505,9000000.0
2007-06-21 17:46:00,2.61553,2.61593,2.61553,2.61584,8000000.0
2007-06-21 17:47:00,2.61591,2.61591,2.61536,2.61536,7000000.0
2007-06-21 17:48:00,2.61508,2.61512,2.61488,2.61496,8000000.0
2007-06-21 17:49:00,2.61475,2.61495,2.61475,2.61485,7000000.0
2007-06-21 17:50:00,2.61461,2.61486,2.61461,2.61464,11000000.0
2007-06-21 17:51:00,2.61415,2.61415,2.6139,2.6139,6800000.0
2007-06-21 17:52:00,2.61416,2.61432,2.61368,2.61368,8000000.0
2007-06-21 17:53:00,2.61377,2.6141,2.61325,2.6141,7000000.0
2007-06-21 17:54:00,2.61411,2.61451,2.61411,2.61423,8000000.0
2007-06-21 17:55:00,2.61498,2.61524,2.61488,2.61524,9000000.0
2007-06-21 17:56:00,2.61523,2.61523,2.61479,2.61479,10000000.0
2007-06-21 17:57:00,2.61453,2.61453,2.61346,2.61346,8000000.0
2007-06-21 17:58:00,2.6133,2.61376,2.6133,2.61375,8000000.0
2007-06-21 17:59:00,2.61349,2.61349,2.61317,2.6133,7000000.0
2007-06-21 18:00:00,2.61264,2.61335,2.61259,2.61335,10800000.0
2007-06-21 18:01:00,2.61381,2.61395,2.61381,2.61391,7000000.0
2007-06-21 18:02:00,2.61371,2.61441,2.61371,2.61441,7000000.0
2007-06-21 18:03:00,2.61441,2.61441,2.61381,2.61381,7000000.0
2007-06-21 18:04:00,2.61421,2.61426,2.61368,2.61368,8000000.0
2007-06-21 18:05:00,2.61371,2.61371,2.61354,2.61371,8000000.0
2007-06-21 18:06:00,2.61397,2.61433,2.6139,2.61433,8000000.0
2007-06-21 18:07:00,2.61468,2.61468,2.61354,2.61382,9000000.0
2007-06-21 18:08:00,2.61414,2.61414,2.61389,2.61395,9000000.0
2007-06-21 18:09:00,2.61418,2.6144,2.61418,2.6142,7000000.0
2007-06-21 18:10:00,2.61405,2.61405,2.61373,2.61394,11000000.0
2007-06-21 18:11:00,2.61398,2.61415,2.6137,2.61415,8000000.0
2007-06-21 18:12:00,2.6142,2.6142,2.61368,2.61386,9000000.0
2007-06-21 18:13:00,2.61412,2.61445,2.61403,2.61443,7000000.0
2007-06-21 18:14:00,2.61434,2.61434,2.6134,2.6134,8000000.0
2007-06-21 18:15:00,2.6129,2.61346,2.6129,2.61346,7000000.0
2007-06-21 18:16:00,2.61363,2.61363,2.61347,2.61349,10000000.0
2007-06-21 18:17:00,2.61346,2.61346,2.61339,2.61339,9000000.0
2007-06-21 18:18:00,2.61342,2.61369,2.61341,2.61369,7000000.0
2007-06-21 18:19:00,2.61372,2.61372,2.61313,2.61313,8000000.0
2007-06-21 18:20:00,2.613,2.613,2.61276,2.61276,8000000.0
2007-06-21 18:21:00,2.61254,2.61291,2.61253,2.61291,7000000.0
2007-06-21 18:22:00,2.61276,2.61359,2.61263,2.61359,8000000.0
2007-06-21 18:23:00,2.61371,2.61371,2.61313,2.61353,10000000.0
2007-06-21 18:24:00,2.61324,2.61349,2.61206,2.61206,7000000.0
2007-06-21 18:25:00,2.61328,2.61332,2.61253,2.61269,7000000.0
2007-06-21 18:26:00,2.61274,2.61295,2.61274,2.61295,9000000.0
2007-06-21 18:27:00,2.61328,2.61328,2.61299,2.61301,8000000.0
2007-06-21 18:28:00,2.613,2.61346,2.61294,2.61346,7000000.0
2007-06-21 18:29:00,2.61406,2.6141,2.61307,2.61307,8000000.0
2007-06-21 18:30:00,2.6137,2.61371,2.61341,2.61369,10000000.0
2007-06-21 18:31:00,2.6136,2.6136,2.6132,2.61345,8000000.0
2007-06-21 18:32:00,2.6133,2.6133,2.61289,2.61312,7000000.0
2007-06-21 18:33:00,2.61283,2.61304,2.61283,2.61297,7000000.0
2007-06-21 18:34:00,2.6132,2.61346,2.61308,2.61308,8000000.0
2007-06-21 18:35:00,2.61327,2.6134,2.61313,2.6134,7000000.0
2007-06-21 18:36:00,2.61257,2.61333,2.61233,2.61285,8000000.0
2007-06-21 18:37:00,2.6127,2.61285,2.6127,2.61285,7000000.0
2007-06-21 18:38:00,2.61373,2.61375,2.61345,2.61373,9000000.0
2007-06-21 18:39:00,2.61335,2.61342,2.613,2.613,8000000.0
2007-06-21 18:40:00,2.61299,2.61299,2.61268,2.61268,8000000.0
2007-06-21 18:41:00,2.61343,2.61343,2.61289,2.61289,7000000.0
2007-06-21 18:42:00,2.61317,2.61333,2.61317,2.61322,7000000.0
2007-06-21 18:43:00,2.61282,2.61285,2.6126,2.61277,8000000.0
2007-06-21 18:44:00,2.61321,2.61321,2.61284,2.61284,10000000.0
2007-06-21 18:45:00,2.61262,2.61339,2.61251,2.61337,9000000.0
2007-06-21 18:46:00,2.61246,2.61253,2.61227,2.61253,8000000.0
2007-06-21 18:47:00,2.61261,2.61264,2.61235,2.61235,8000000.0
2007-06-21 18:48:00,2.61239,2.61239,2.61185,2.61239,8000000.0
2007-06-21 18:49:00,2.61231,2.61254,2.61221,2.61254,7000000.0
2007-06-21 18:50:00,2.61315,2.61316,2.61284,2.61301,8000000.0
2007-06-21 18:51:00,2.61252,2.61252,2.61237,2.61239,8000000.0
2007-06-21 18:52:00,2.61269,2.61286,2.61248,2.61248,7000000.0
2007-06-21 18:53:00,2.61237,2.61244,2.61218,2.61236,11000000.0
2007-06-21 18:54:00,2.61229,2.6123,2.61216,2.6122,10000000.0
2007-06-21 18:55:00,2.61213,2.6124,2.61212,2.61212,7000000.0
2007-06-21 18:56:00,2.61238,2.61238,2.61214,2.61227,8000000.0
2007-06-21 18:57:00,2.61219,2.61224,2.61192,2.61209,9000000.0
2007-06-21 18:58:00,2.61224,2.61237,2.61209,2.61219,6800000.0
2007-06-21 18:59:00,2.61231,2.6126,2.61228,2.6126,8000000.0
2007-06-21 19:00:00,2.61261,2.61262,2.61235,2.61256,11000000.0
2007-06-21 19:01:00,2.61225,2.61225,2.61185,2.61199,10000000.0
2007-06-21 19:02:00,2.61188,2.61188,2.61125,2.61172,8000000.0
2007-06-21 19:03:00,2.61095,2.61231,2.6108,2.61231,9000000.0
2007-06-21 19:04:00,2.61127,2.61194,2.61127,2.61194,8000000.0
2007-06-21 19:05:00,2.61192,2.6121,2.61181,2.6119,8000000.0
2007-06-21 19:06:00,2.61117,2.61219,2.61103,2.61219,9800000.0
2007-06-21 19:07:00,2.611,2.61102,2.61083,2.61093,8000000.0
2007-06-21 19:08:00,2.61184,2.61184,2.61115,2.61115,8000000.0
2007-06-21 19:09:00,2.61112,2.61205,2.61112,2.61205,7000000.0
2007-06-21 19:10:00,2.61194,2.61203,2.61185,2.61194,8000000.0
2007-06-21 19:11:00,2.61174,2.61174,2.61128,2.61128,7000000.0
2007-06-21 19:12:00,2.61081,2.61081,2.61052,2.61052,8000000.0
2007-06-21 19:13:00,2.61042,2.61042,2.60989,2.6101,8000000.0
2007-06-21 19:14:00,2.61003,2.61003,2.60867,2.60867,7000000.0
2007-06-21 19:15:00,2.60828,2.60875,2.60817,2.60875,9000000.0
2007-06-21 19:16:00,2.60888,2.6091,2.60867,2.6091,10000000.0
2007-06-21 19:17:00,2.60913,2.60973,2.60908,2.60973,7000000.0
2007-06-21 19:18:00,2.60906,2.60996,2.60906,2.60962,8000000.0
2007-06-21 19:19:00,2.60858,2.60892,2.6084,2.60892,8000000.0
2007-06-21 19:20:00,2.60943,2.6095,2.60923,2.6095,9000000.0
2007-06-21 19:21:00,2.60897,2.61072,2.60897,2.61072,9000000.0
2007-06-21 19:22:00,2.61133,2.61136,2.61109,2.61109,7000000.0
2007-06-21 19:23:00,2.61112,2.61118,2.6109,2.61113,7000000.0
2007-06-21 19:24:00,2.61085,2.61085,2.61048,2.61068,7000000.0
2007-06-21 19:25:00,2.61052,2.61081,2.60845,2.61057,10000000.0
2007-06-21 19:26:00,2.61053,2.61075,2.61034,2.61075,11000000.0
2007-06-21 19:27:00,2.61075,2.61075,2.61046,2.61061,7000000.0
2007-06-21 19:28:00,2.61041,2.61041,2.60998,2.61023,9000000.0
2007-06-21 19:29:00,2.61005,2.61018,2.61003,2.61005,7000000.0
2007-06-21 19:30:00,2.60986,2.60986,2.6096,2.60983,7000000.0
2007-06-21 19:31:00,2.60975,2.60996,2.60975,2.60993,8000000.0
2007-06-21 19:32:00,2.60993,2.60993,2.60949,2.6098,11000000.0
2007-06-21 19:33:00,2.60991,2.60991,2.60959,2.60959,7000000.0
2007-06-21 19:34:00,2.60969,2.60983,2.6096,2.6096,9000000.0
2007-06-21 19:35:00,2.60956,2.61004,2.60956,2.61004,11000000.0
2007-06-21 19:36:00,2.60979,2.61026,2.60979,2.61026,8000000.0
2007-06-21 19:37:00,2.61025,2.61047,2.61009,2.6104,8000000.0
2007-06-21 19:38:00,2.61006,2.61014,2.61002,2.61004,9000000.0
2007-06-21 19:39:00,2.61013,2.61013,2.60981,2.61012,8000000.0
2007-06-21 19:40:00,2.6102,2.61051,2.6102,2.61051,9000000.0
2007-06-21 19:41:00,2.61077,2.61088,2.61069,2.61086,10000000.0
2007-06-21 19:42:00,2.61096,2.61113,2.6107,2.6107,9000000.0
2007-06-21 19:43:00,2.61099,2.61121,2.61084,2.61109,8000000.0
2007-06-21 19:44:00,2.61033,2.61114,2.61033,2.61111,8000000.0
2007-06-21 19:45:00,2.61108,2.6112,2.6109,2.61094,8000000.0
2007-06-21 19:46:00,2.61105,2.61112,2.61085,2.61112,10000000.0
2007-06-21 19:47:00,2.6111,2.6116,2.61079,2.6116,11000000.0
2007-06-21 19:48:00,2.61103,2.61109,2.61097,2.61106,7000000.0
2007-06-21 19:49:00,2.61101,2.6111,2.61069,2.6111,11000000.0
2007-06-21 19:50:00,2.61022,2.61044,2.60962,2.60962,11000000.0
2007-06-21 19:51:00,2.60984,2.60984,2.60875,2.60875,7000000.0
2007-06-21 19:52:00,2.60899,2.60899,2.60867,2.60883,8000000.0
2007-06-21 19:53:00,2.60882,2.6093,2.60869,2.6093,8000000.0
2007-06-21 19:54:00,2.6085,2.60987,2.6085,2.60978,8000000.0
2007-06-21 19:55:00,2.60953,2.6101,2.60901,2.60901,8000000.0
2007-06-21 19:56:00,2.60928,2.60952,2.60889,2.6092,8000000.0
2007-06-21 19:57:00,2.60886,2.60947,2.60876,2.60929,7000000.0
2007-06-21 19:58:00,2.6095,2.60969,2.60934,2.60934,7000000.0
2007-06-21 19:59:00,2.60921,2.60967,2.60874,2.60967,11000000.0
2007-06-21 20:00:00,2.60947,2.60982,2.60947,2.60982,8000000.0
2007-06-21 20:01:00,2.60994,2.60996,2.60979,2.60979,8000000.0
2007-06-21 20:02:00,2.60975,2.60975,2.60961,2.60962,7000000.0
2007-06-21 20:03:00,2.60961,2.60986,2.60958,2.60965,9000000.0
2007-06-21 20:04:00,2.6098,2.61011,2.60901,2.60901,10000000.0
2007-06-21 20:05:00,2.60952,2.60966,2.60946,2.60955,8000000.0
2007-06-21 20:06:00,2.60899,2.60933,2.60899,2.60933,10000000.0
2007-06-21 20:07:00,2.60938,2.60943,2.60916,2.60916,7000000.0
2007-06-21 20:08:00,2.60961,2.60996,2.60917,2.60995,7000000.0
2007-06-21 20:09:00,2.60916,2.60951,2.60897,2.60951,7000000.0
2007-06-21 20:10:00,2.60952,2.60952,2.60924,2.60924,8000000.0
2007-06-21 20:11:00,2.61016,2.61018,2.60907,2.60959,7000000.0
2007-06-21 20:12:00,2.60887,2.60904,2.60863,2.60904,8000000.0
2007-06-21 20:13:00,2.60959,2.60959,2.60854,2.60953,11000000.0
2007-06-21 20:14:00,2.60909,2.60911,2.60905,2.60909,5000000.0
2007-06-21 20:15:00,2.60909,2.60926,2.60903,2.6091,8000000.0
2007-06-21 20:16:00,2.60903,2.60911,2.60893,2.60901,8000000.0
2007-06-21 20:17:00,2.60873,2.60885,2.60873,2.60876,8000000.0
2007-06-21 20:18:00,2.60884,2.60905,2.60874,2.60905,8000000.0
2007-06-21 20:19:00,2.60904,2.6092,2.609,2.609,8000000.0
2007-06-21 20:20:00,2.60885,2.60949,2.60885,2.60949,5000000.0
2007-06-21 20:21:00,2.60907,2.60924,2.60906,2.60924,7000000.0
2007-06-21 20:22:00,2.60909,2.60909,2.60873,2.60874,7000000.0
2007-06-21 20:23:00,2.60869,2.60901,2.60865,2.60901,7000000.0
2007-06-21 20:24:00,2.60926,2.60935,2.60916,2.60935,7000000.0
2007-06-21 20:25:00,2.60944,2.60966,2.60932,2.60958,9000000.0
2007-06-21 20:26:00,2.60888,2.6098,2.60888,2.60892,8000000.0
2007-06-21 20:27:00,2.60968,2.60988,2.60952,2.60988,6000000.0
2007-06-21 20:28:00,2.60974,2.60974,2.60941,2.60958,8000000.0
2007-06-21 20:29:00,2.60964,2.60964,2.60915,2.60929,7000000.0
2007-06-21 20:30:00,2.6093,2.6093,2.60902,2.60919,10000000.0
2007-06-21 20:31:00,2.60884,2.60907,2.60878,2.60892,10000000.0
2007-06-21 20:32:00,2.6089,2.60917,2.60878,2.60917,7000000.0
2007-06-21 20:33:00,2.60918,2.60934,2.60916,2.60934,8000000.0
2007-06-21 20:34:00,2.6089,2.60987,2.6089,2.60987,11000000.0
2007-06-21 20:35:00,2.61049,2.61049,2.61008,2.61008,11000000.0
2007-06-21 20:36:00,2.61008,2.61021,2.60995,2.61021,7000000.0
2007-06-21 20:37:00,2.61009,2.61035,2.61009,2.61035,8000000.0
2007-06-21 20:38:00,2.61029,2.61043,2.61024,2.61035,9000000.0
2007-06-21 20:39:00,2.61061,2.61084,2.60855,2.61079,8000000.0
2007-06-21 20:40:00,2.6101,2.61086,2.6101,2.61041,8000000.0
2007-06-21 20:41:00,2.61127,2.61127,2.61029,2.61053,10000000.0
2007-06-21 20:42:00,2.61059,2.61059,2.60973,2.60973,11000000.0
2007-06-21 20:43:00,2.61013,2.61015,2.61007,2.61007,7000000.0
2007-06-21 20:44:00,2.61112,2.61142,2.61104,2.61132,11000000.0
2007-06-21 20:45:00,2.61174,2.61184,2.61174,2.61177,7000000.0
2007-06-21 20:46:00,2.61136,2.61136,2.61108,2.61108,7000000.0
2007-06-21 20:47:00,2.61208,2.61208,2.61085,2.61087,8000000.0
2007-06-21 20:48:00,2.61116,2.61192,2.61116,2.61185,8000000.0
2007-06-21 20:49:00,2.61208,2.61208,2.60975,2.61204,10000000.0
2007-06-21 20:50:00,2.61232,2.61232,2.61201,2.61201,10000000.0
2007-06-21 20:51:00,2.61217,2.61223,2.61207,2.61223,11000000.0
2007-06-21 20:52:00,2.61218,2.61218,2.6117,2.6117,6000000.0
2007-06-21 20:53:00,2.61178,2.61185,2.61165,2.61169,11000000.0
2007-06-21 20:54:00,2.61012,2.61306,2.61012,2.61202,8000000.0
2007-06-21 20:55:00,2.61153,2.61178,2.61136,2.61178,11000000.0
2007-06-21 20:56:00,2.61224,2.61224,2.61197,2.61213,8000000.0
2007-06-21 20:57:00,2.61203,2.61203,2.61175,2.61175,7000000.0
2007-06-21 20:58:00,2.61166,2.61191,2.61166,2.61167,8000000.0
2007-06-21 20:59:00,2.61153,2.61169,2.61133,2.61133,8000000.0
2007-06-21 21:00:00,2.61202,2.61202,2.61026,2.61151,8000000.0
2007-06-21 21:01:00,2.61099,2.61099,2.60973,2.60973,8000000.0
2007-06-21 21:02:00,2.60937,2.61017,2.60937,2.61017,5000000.0
2007-06-21 21:03:00,2.61045,2.61045,2.60959,2.60979,7000000.0
2007-06-21 21:04:00,2.61014,2.61019,2.60992,2.60992,6000000.0
2007-06-21 21:05:00,2.60983,2.61005,2.60974,2.60974,10000000.0
2007-06-21 21:06:00,2.61015,2.61071,2.60996,2.60996,9000000.0
2007-06-21 21:07:00,2.60979,2.60979,2.60943,2.60953,10000000.0
2007-06-21 21:08:00,2.60938,2.60964,2.60934,2.60958,8000000.0
2007-06-21 21:09:00,2.60961,2.60983,2.60961,2.60983,7000000.0
2007-06-21 21:10:00,2.60977,2.60977,2.60954,2.60954,3000000.0
2007-06-21 21:11:00,2.60964,2.60972,2.60955,2.60972,10000000.0
2007-06-21 21:12:00,2.60962,2.60962,2.60934,2.60934,8000000.0
2007-06-21 21:13:00,2.60963,2.60998,2.60963,2.60992,8000000.0
2007-06-21 21:14:00,2.61006,2.61017,2.61006,2.61017,2000000.0
2007-06-21 21:15:00,2.61008,2.61008,2.60969,2.60971,7000000.0
2007-06-21 21:16:00,2.60962,2.60985,2.60962,2.60971,5000000.0
2007-06-21 21:17:00,2.6095,2.61019,2.60921,2.60921,9000000.0
2007-06-21 21:18:00,2.60942,2.61001,2.60942,2.61001,7000000.0
2007-06-21 21:19:00,2.6097,2.60977,2.60968,2.60971,7000000.0
2007-06-21 21:20:00,2.61015,2.61015,2.61015,2.61015,2000000.0
2007-06-21 21:22:00,2.60865,2.60972,2.60865,2.60972,8000000.0
2007-06-21 21:23:00,2.61,2.61012,2.60987,2.61011,8000000.0
2007-06-21 21:24:00,2.60964,2.60964,2.60931,2.60961,9000000.0
2007-06-21 21:25:00,2.60961,2.6104,2.60961,2.61039,10000000.0
2007-06-21 21:26:00,2.60953,2.6097,2.60932,2.60932,8000000.0
2007-06-21 21:27:00,2.60951,2.61027,2.60951,2.61027,4000000.0
2007-06-21 21:28:00,2.60974,2.60987,2.60969,2.60986,7000000.0
2007-06-21 21:29:00,2.60983,2.61026,2.60974,2.60978,8000000.0
2007-06-21 21:30:00,2.60989,2.60998,2.60849,2.60998,7000000.0
2007-06-21 21:31:00,2.60974,2.60988,2.6094,2.60988,7000000.0
2007-06-21 21:32:00,2.60991,2.61044,2.60991,2.61034,8000000.0
2007-06-21 21:33:00,2.60964,2.60983,2.60964,2.60983,8000000.0
2007-06-21 21:34:00,2.60974,2.60999,2.60966,2.60998,10000000.0
2007-06-21 21:35:00,2.61,2.61026,2.60985,2.61026,10000000.0
2007-06-21 21:36:00,2.6104,2.6105,2.61026,2.61026,9000000.0
2007-06-21 21:37:00,2.61058,2.61058,2.61049,2.61049,7000000.0
2007-06-21 21:38:00,2.61102,2.61105,2.61095,2.61105,8000000.0
2007-06-21 21:39:00,2.61039,2.61039,2.61009,2.61009,7000000.0
2007-06-21 21:40:00,2.61022,2.61047,2.61014,2.61047,10000000.0
2007-06-21 21:41:00,2.61042,2.61042,2.61023,2.61023,10000000.0
2007-06-21 21:42:00,2.61059,2.61086,2.6099,2.6099,8000000.0
2007-06-21 21:43:00,2.60995,2.61015,2.60979,2.61005,10000000.0
2007-06-21 21:44:00,2.61021,2.61038,2.6101,2.61015,11000000.0
2007-06-21 21:45:00,2.61033,2.6105,2.61016,2.61037,8000000.0
2007-06-21 21:46:00,2.61025,2.61044,2.61014,2.61044,7000000.0
2007-06-21 21:47:00,2.61041,2.61058,2.61033,2.61049,7000000.0
2007-06-21 21:48:00,2.61038,2.61038,2.60978,2.60978,7000000.0
2007-06-21 21:49:00,2.6099,2.61011,2.60975,2.61011,6000000.0
2007-06-21 21:50:00,2.61063,2.61065,2.6104,2.61063,9000000.0
2007-06-21 21:51:00,2.61004,2.61011,2.61003,2.61003,8000000.0
2007-06-21 21:52:00,2.61035,2.61078,2.61035,2.61075,8000000.0
2007-06-21 21:53:00,2.61017,2.61023,2.60995,2.61021,7000000.0
2007-06-21 21:54:00,2.61009,2.61011,2.60988,2.60988,3000000.0
2007-06-21 21:55:00,2.61008,2.61022,2.6099,2.61014,8000000.0
2007-06-21 21:56:00,2.61017,2.61021,2.61007,2.6101,9000000.0
2007-06-21 21:57:00,2.6102,2.61055,2.6102,2.61025,7000000.0
2007-06-21 21:58:00,2.61005,2.6102,2.61005,2.61015,9000000.0
2007-06-21 21:59:00,2.61054,2.61054,2.60994,2.61027,8000000.0
2007-06-21 22:00:00,2.60862,2.60875,2.60862,2.60867,7000000.0
2007-06-21 22:01:00,2.6102,2.61027,2.60988,2.60988,7000000.0
2007-06-21 22:02:00,2.61039,2.61082,2.61039,2.61082,5000000.0
2007-06-21 22:03:00,2.61011,2.61011,2.60988,2.61009,8000000.0
2007-06-21 22:04:00,2.61029,2.61044,2.61029,2.61036,7000000.0
2007-06-21 22:05:00,2.61038,2.61038,2.61,2.61002,10000000.0
2007-06-21 22:06:00,2.60981,2.60995,2.60957,2.60957,8000000.0
2007-06-21 22:07:00,2.60988,2.61002,2.60988,2.60989,7000000.0
2007-06-21 22:08:00,2.60997,2.61022,2.60993,2.60994,10000000.0
2007-06-21 22:09:00,2.60994,2.6102,2.60994,2.6102,8000000.0
2007-06-21 22:10:00,2.61005,2.61007,2.61005,2.61007,3000000.0
2007-06-21 22:11:00,2.6105,2.61107,2.61047,2.61047,8000000.0
2007-06-21 22:12:00,2.61035,2.61057,2.61035,2.61045,8000000.0
2007-06-21 22:13:00,2.61017,2.6103,2.61014,2.6102,9000000.0
2007-06-21 22:14:00,2.61025,2.61025,2.60993,2.60999,11000000.0
2007-06-21 22:15:00,2.60989,2.61041,2.60989,2.61041,7000000.0
2007-06-21 22:16:00,2.61015,2.61024,2.61011,2.61023,8000000.0
2007-06-21 22:17:00,2.60993,2.61019,2.60993,2.61019,7000000.0
2007-06-21 22:18:00,2.61007,2.61024,2.60991,2.61,9000000.0
2007-06-21 22:19:00,2.6099,2.61013,2.60962,2.61009,8000000.0
2007-06-21 22:20:00,2.6099,2.6099,2.60912,2.60912,8000000.0
2007-06-21 22:21:00,2.61018,2.61025,2.61011,2.61018,8000000.0
2007-06-21 22:22:00,2.61003,2.61027,2.61003,2.61023,7000000.0
2007-06-21 22:23:00,2.61009,2.61009,2.60977,2.60977,7000000.0
2007-06-21 22:24:00,2.60975,2.60985,2.60972,2.60978,7000000.0
2007-06-21 22:25:00,2.60962,2.60962,2.60916,2.60916,7000000.0
2007-06-21 22:26:00,2.60937,2.60966,2.60934,2.60966,11000000.0
2007-06-21 22:27:00,2.60956,2.60961,2.60941,2.60941,6000000.0
2007-06-21 22:28:00,2.60912,2.60961,2.60912,2.60961,10000000.0
2007-06-21 22:29:00,2.6093,2.6093,2.60875,2.60893,10000000.0
2007-06-21 22:30:00,2.60886,2.60922,2.60886,2.60922,2000000.0
2007-06-21 22:31:00,2.60932,2.60994,2.60932,2.60994,7000000.0
2007-06-21 22:32:00,2.6092,2.6092,2.60889,2.60889,9000000.0
2007-06-21 22:33:00,2.609,2.60914,2.60895,2.6091,7000000.0
2007-06-21 22:34:00,2.60916,2.60961,2.60909,2.60951,7000000.0
2007-06-21 22:35:00,2.60901,2.60917,2.60901,2.60905,10000000.0
2007-06-21 22:36:00,2.60882,2.60882,2.60853,2.6086,7000000.0
2007-06-21 22:37:00,2.60866,2.60878,2.60844,2.60872,7000000.0
2007-06-21 22:38:00,2.60873,2.60953,2.60873,2.60918,8000000.0
2007-06-21 22:39:00,2.60936,2.60948,2.60936,2.60945,9000000.0
2007-06-21 22:40:00,2.60949,2.60949,2.60932,2.60938,7000000.0
2007-06-21 22:41:00,2.60892,2.60905,2.60873,2.60905,8000000.0
2007-06-21 22:42:00,2.60978,2.60993,2.60961,2.60978,8000000.0
2007-06-21 22:43:00,2.6088,2.60913,2.6088,2.60913,7000000.0
2007-06-21 22:44:00,2.6099,2.6099,2.6097,2.60988,7000000.0
2007-06-21 22:45:00,2.60916,2.60949,2.60914,2.60949,7000000.0
2007-06-21 22:46:00,2.60946,2.60946,2.60919,2.60919,4000000.0
2007-06-21 22:47:00,2.60865,2.60865,2.6085,2.6086,7000000.0
2007-06-21 22:48:00,2.60896,2.60896,2.60859,2.60886,10000000.0
2007-06-21 22:49:00,2.60905,2.60905,2.60877,2.60888,7000000.0
2007-06-21 22:50:00,2.60909,2.60924,2.60902,2.60924,8000000.0
2007-06-21 22:51:00,2.609,2.609,2.60885,2.60891,7000000.0
2007-06-21 22:52:00,2.6095,2.6095,2.60851,2.60879,10000000.0
2007-06-21 22:53:00,2.60853,2.60865,2.60844,2.60847,8000000.0
2007-06-21 22:54:00,2.60809,2.60817,2.60808,2.60812,6800000.0
2007-06-21 22:55:00,2.60783,2.60783,2.60744,2.6077,8000000.0
2007-06-21 22:56:00,2.60763,2.60801,2.60759,2.60801,6800000.0
2007-06-21 22:57:00,2.6085,2.6085,2.60781,2.60818,7000000.0
2007-06-21 22:58:00,2.6078,2.60832,2.6078,2.60832,11000000.0
2007-06-21 22:59:00,2.60795,2.60799,2.60749,2.60777,10000000.0
2007-06-21 23:00:00,2.60715,2.60715,2.60671,2.60673,7000000.0
2007-06-21 23:01:00,2.60716,2.60743,2.60716,2.60743,11000000.0
2007-06-21 23:02:00,2.60756,2.60787,2.60756,2.60787,7000000.0
2007-06-21 23:03:00,2.60804,2.60806,2.60776,2.60796,10000000.0
2007-06-21 23:04:00,2.60784,2.60832,2.60768,2.60832,8000000.0
2007-06-21 23:05:00,2.60821,2.60824,2.60778,2.60778,9000000.0
2007-06-21 23:06:00,2.60852,2.60852,2.6084,2.60842,7000000.0
2007-06-21 23:07:00,2.60813,2.60813,2.6076,2.60765,7000000.0
2007-06-21 23:08:00,2.60713,2.60754,2.60713,2.60732,6000000.0
2007-06-21 23:09:00,2.608,2.60822,2.608,2.608,8000000.0
2007-06-21 23:10:00,2.60672,2.6077,2.60672,2.6077,6800000.0
2007-06-21 23:11:00,2.6076,2.60771,2.6075,2.60765,7000000.0
2007-06-21 23:12:00,2.60777,2.60787,2.60763,2.60778,10000000.0
2007-06-21 23:13:00,2.60765,2.60785,2.60755,2.60755,10000000.0
2007-06-21 23:14:00,2.60739,2.60771,2.60739,2.60771,8000000.0
2007-06-21 23:15:00,2.6083,2.60864,2.6083,2.60857,7000000.0
2007-06-21 23:16:00,2.60781,2.60809,2.60781,2.60784,9000000.0
2007-06-21 23:17:00,2.60824,2.60875,2.60824,2.60845,9000000.0
2007-06-21 23:18:00,2.6085,2.6085,2.60806,2.60829,6000000.0
2007-06-21 23:19:00,2.60841,2.60841,2.6083,2.60835,8000000.0
2007-06-21 23:20:00,2.60839,2.60853,2.60836,2.60837,8000000.0
2007-06-21 23:21:00,2.60836,2.60854,2.60835,2.60853,8000000.0
2007-06-21 23:22:00,2.60877,2.60916,2.60866,2.60916,7000000.0
2007-06-21 23:23:00,2.60885,2.60956,2.60885,2.60956,8000000.0
2007-06-21 23:24:00,2.6094,2.60991,2.6094,2.60991,7000000.0
2007-06-21 23:25:00,2.60997,2.60998,2.6098,2.60989,10000000.0
2007-06-21 23:26:00,2.60982,2.60982,2.60949,2.60956,8000000.0
2007-06-21 23:27:00,2.60974,2.60981,2.60939,2.60939,7800000.0
2007-06-21 23:28:00,2.60938,2.60952,2.60909,2.60929,8000000.0
2007-06-21 23:29:00,2.60917,2.60917,2.6084,2.6086,8000000.0
2007-06-21 23:30:00,2.60857,2.60857,2.6079,2.6079,7000000.0
2007-06-21 23:31:00,2.60784,2.6079,2.60773,2.60774,5000000.0
2007-06-21 23:32:00,2.60795,2.60822,2.60795,2.60803,8000000.0
2007-06-21 23:33:00,2.60808,2.60808,2.60772,2.60783,9000000.0
2007-06-21 23:34:00,2.60877,2.60913,2.60877,2.60894,6000000.0
2007-06-21 23:35:00,2.60766,2.60792,2.60762,2.60789,8000000.0
2007-06-21 23:36:00,2.60848,2.60855,2.6083,2.60845,10000000.0
2007-06-21 23:37:00,2.60762,2.60858,2.60762,2.60858,8000000.0
2007-06-21 23:38:00,2.60767,2.60767,2.60712,2.60748,7000000.0
2007-06-21 23:40:00,2.60766,2.60781,2.6076,2.60767,8000000.0
2007-06-21 23:41:00,2.60762,2.60854,2.60758,2.60854,7000000.0
2007-06-21 23:42:00,2.60748,2.60771,2.60748,2.60768,9000000.0
2007-06-21 23:43:00,2.60751,2.60751,2.60718,2.60722,8000000.0
2007-06-21 23:44:00,2.60783,2.60807,2.60783,2.60791,8000000.0
2007-06-21 23:45:00,2.6076,2.60789,2.6076,2.60789,8000000.0
2007-06-21 23:46:00,2.60775,2.60815,2.60775,2.60815,7000000.0
2007-06-21 23:47:00,2.60836,2.60836,2.60792,2.60792,7000000.0
2007-06-21 23:48:00,2.60749,2.60749,2.60708,2.60749,8000000.0
2007-06-21 23:50:00,2.60751,2.6085,2.60702,2.6085,8000000.0
2007-06-21 23:51:00,2.60794,2.608,2.60794,2.608,9000000.0
2007-06-21 23:52:00,2.60803,2.6083,2.60803,2.60829,7000000.0
2007-06-21 23:54:00,2.60852,2.60857,2.6084,2.60852,7800000.0
2007-06-21 23:55:00,2.60888,2.60888,2.60843,2.60874,7000000.0
2007-06-21 23:56:00,2.60797,2.60824,2.60757,2.60757,7000000.0
2007-06-21 23:57:00,2.60788,2.60848,2.60764,2.60808,11000000.0
2007-06-21 23:58:00,2.60773,2.60788,2.60731,2.60731,11000000.0
2007-06-21 23:59:00,2.60703,2.60723,2.60691,2.60691,8000000.0
2007-06-22 00:00:00,2.6069,2.60714,2.60645,2.60714,8000000.0
2007-06-22 00:01:00,2.60751,2.60793,2.60751,2.60781,7000000.0
2007-06-22 00:02:00,2.60833,2.60835,2.60808,2.60808,7000000.0
2007-06-22 00:03:00,2.60948,2.6095,2.60933,2.6095,8000000.0
2007-06-22 00:04:00,2.60808,2.60823,2.60795,2.60795,5000000.0
2007-06-22 00:05:00,2.60946,2.60958,2.60935,2.60947,7000000.0
2007-06-22 00:06:00,2.60928,2.60928,2.60791,2.60793,10000000.0
2007-06-22 00:07:00,2.60903,2.60903,2.60797,2.60797,8000000.0
2007-06-22 00:08:00,2.60778,2.60788,2.60778,2.60788,4000000.0
2007-06-22 00:09:00,2.60752,2.6078,2.60752,2.60778,5000000.0
2007-06-22 00:10:00,2.60801,2.60873,2.60801,2.60869,7000000.0
2007-06-22 00:11:00,2.60758,2.60861,2.60752,2.60861,11000000.0
2007-06-22 00:12:00,2.60886,2.60915,2.60867,2.60915,11000000.0
2007-06-22 00:13:00,2.60766,2.60779,2.60766,2.60769,7000000.0
2007-06-22 00:14:00,2.60759,2.60759,2.60735,2.60759,8000000.0
2007-06-22 00:15:00,2.60773,2.60776,2.60744,2.60753,8000000.0
2007-06-22 00:16:00,2.60734,2.60755,2.60734,2.6075,8000000.0
2007-06-22 00:17:00,2.60834,2.60834,2.60772,2.60828,8000000.0
2007-06-22 00:18:00,2.60726,2.60749,2.60726,2.60749,9000000.0
2007-06-22 00:19:00,2.60759,2.60779,2.60759,2.60779,7000000.0
2007-06-22 00:20:00,2.60781,2.60781,2.60749,2.60749,10000000.0
2007-06-22 00:21:00,2.6079,2.6079,2.60756,2.60756,4000000.0
2007-06-22 00:22:00,2.60746,2.60763,2.60742,2.60761,11000000.0
2007-06-22 00:23:00,2.6081,2.60825,2.6081,2.60813,7000000.0
2007-06-22 00:24:00,2.60848,2.60848,2.60814,2.6082,8000000.0
2007-06-22 00:25:00,2.60804,2.60804,2.60791,2.60803,8000000.0
2007-06-22 00:26:00,2.60838,2.60841,2.60822,2.60829,8000000.0
2007-06-22 00:28:00,2.60845,2.60845,2.6084,2.60843,7000000.0
2007-06-22 00:29:00,2.60823,2.60841,2.60823,2.60841,9000000.0
2007-06-22 00:30:00,2.60803,2.60804,2.60762,2.60804,9000000.0
2007-06-22 00:31:00,2.6084,2.60847,2.60832,2.60833,8000000.0
2007-06-22 00:32:00,2.60798,2.60802,2.60775,2.60802,7000000.0
2007-06-22 00:33:00,2.60802,2.60831,2.60788,2.60831,5000000.0
2007-06-22 00:34:00,2.60801,2.60801,2.60751,2.60751,10000000.0
2007-06-22 00:35:00,2.60737,2.60765,2.60735,2.60754,7000000.0
2007-06-22 00:36:00,2.60807,2.60823,2.60797,2.60823,5000000.0
2007-06-22 00:37:00,2.60837,2.60837,2.60752,2.60752,8000000.0
2007-06-22 00:38:00,2.60713,2.60788,2.60713,2.60788,7000000.0
2007-06-22 00:39:00,2.60757,2.60806,2.60757,2.6079,9000000.0
2007-06-22 00:40:00,2.60769,2.60837,2.60748,2.60837,8000000.0
2007-06-22 00:41:00,2.60743,2.60782,2.60743,2.60782,7000000.0
2007-06-22 00:42:00,2.60791,2.60873,2.60777,2.60873,11000000.0
2007-06-22 00:43:00,2.60789,2.60821,2.60781,2.60809,11000000.0
2007-06-22 00:44:00,2.6075,2.60798,2.6075,2.60798,8000000.0
2007-06-22 00:45:00,2.60849,2.60884,2.60849,2.60866,8000000.0
2007-06-22 00:46:00,2.60813,2.60813,2.60802,2.60807,6800000.0
2007-06-22 00:47:00,2.60786,2.60799,2.60786,2.60799,8000000.0
2007-06-22 00:48:00,2.6078,2.60807,2.6078,2.60802,8000000.0
2007-06-22 00:49:00,2.60802,2.6081,2.6078,2.6078,7000000.0
2007-06-22 00:50:00,2.60797,2.60821,2.60797,2.60821,9000000.0
2007-06-22 00:51:00,2.60819,2.60819,2.6079,2.60813,8000000.0
2007-06-22 00:52:00,2.60843,2.60845,2.60833,2.60845,8000000.0
2007-06-22 00:53:00,2.60872,2.60875,2.60862,2.6087,7000000.0
2007-06-22 00:54:00,2.60849,2.60849,2.60821,2.60834,11000000.0
2007-06-22 00:55:00,2.60811,2.60811,2.60795,2.60799,8000000.0
2007-06-22 00:56:00,2.608,2.60893,2.608,2.60893,7000000.0
2007-06-22 00:57:00,2.60908,2.60908,2.60882,2.60888,6800000.0
2007-06-22 00:58:00,2.60837,2.6084,2.60819,2.6084,11000000.0
2007-06-22 00:59:00,2.60848,2.60904,2.60841,2.60904,10000000.0
2007-06-22 01:00:00,2.60732,2.60782,2.60732,2.60772,5000000.0
2007-06-22 01:02:00,2.6094,2.60947,2.60896,2.60896,9000000.0
2007-06-22 01:03:00,2.60888,2.60902,2.60887,2.60891,7000000.0
2007-06-22 01:04:00,2.60925,2.60925,2.6087,2.60925,8000000.0
2007-06-22 01:06:00,2.60903,2.60922,2.60903,2.60909,8000000.0
2007-06-22 01:07:00,2.60886,2.60886,2.60863,2.60867,11000000.0
2007-06-22 01:08:00,2.60869,2.60895,2.60869,2.60895,8000000.0
2007-06-22 01:09:00,2.6091,2.6091,2.60868,2.60898,11000000.0
2007-06-22 01:10:00,2.60876,2.60896,2.60868,2.6089,7000000.0
2007-06-22 01:11:00,2.60883,2.60883,2.60843,2.60843,8000000.0
2007-06-22 01:12:00,2.60923,2.60926,2.60848,2.60848,8000000.0
2007-06-22 01:13:00,2.60899,2.60937,2.60881,2.60881,7000000.0
2007-06-22 01:14:00,2.60887,2.60945,2.60887,2.60945,7000000.0
2007-06-22 01:15:00,2.60975,2.60977,2.60904,2.60942,8000000.0
2007-06-22 01:16:00,2.60967,2.60967,2.60913,2.60913,10000000.0
2007-06-22 01:18:00,2.60923,2.60951,2.60896,2.60951,7000000.0
2007-06-22 01:19:00,2.61018,2.61037,2.60794,2.61016,11000000.0
2007-06-22 01:20:00,2.61013,2.61021,2.60995,2.61016,7000000.0
2007-06-22 01:21:00,2.61072,2.61072,2.61045,2.61072,8000000.0
2007-06-22 01:22:00,2.61045,2.61045,2.60988,2.60988,11000000.0
2007-06-22 01:23:00,2.61007,2.61029,2.61007,2.61029,7000000.0
2007-06-22 01:24:00,2.61043,2.61047,2.61023,2.61047,7000000.0
2007-06-22 01:25:00,2.61016,2.61023,2.60996,2.61023,8000000.0
2007-06-22 01:26:00,2.61024,2.61026,2.60998,2.61007,9000000.0
2007-06-22 01:27:00,2.6101,2.6101,2.60983,2.60983,6000000.0
2007-06-22 01:28:00,2.60945,2.60974,2.60945,2.60974,8000000.0
2007-06-22 01:29:00,2.60942,2.60971,2.60941,2.60971,7000000.0
2007-06-22 01:30:00,2.60975,2.60976,2.60962,2.60968,9000000.0
2007-06-22 01:31:00,2.60918,2.60966,2.60918,2.60929,8000000.0
2007-06-22 01:32:00,2.6097,2.60986,2.60958,2.60976,10000000.0
2007-06-22 01:33:00,2.6104,2.6104,2.61018,2.61037,5000000.0
2007-06-22 01:34:00,2.60974,2.61006,2.60974,2.60977,11000000.0
2007-06-22 01:35:00,2.60973,2.60987,2.60929,2.60987,7000000.0
2007-06-22 01:36:00,2.60978,2.61046,2.60978,2.61035,8000000.0
2007-06-22 01:37:00,2.61017,2.61017,2.60944,2.60951,8000000.0
2007-06-22 01:38:00,2.60923,2.60971,2.60923,2.60971,11000000.0
2007-06-22 01:39:00,2.60935,2.60936,2.60919,2.60936,5000000.0
2007-06-22 01:40:00,2.60925,2.60934,2.60925,2.60929,3000000.0
2007-06-22 01:41:00,2.60932,2.60935,2.60917,2.60917,10000000.0
2007-06-22 01:42:00,2.60892,2.60914,2.60875,2.60899,11000000.0
2007-06-22 01:43:00,2.60927,2.60927,2.60902,2.60902,10000000.0
2007-06-22 01:44:00,2.60928,2.60928,2.60838,2.609,11000000.0
2007-06-22 01:45:00,2.60901,2.60923,2.6089,2.60923,11000000.0
2007-06-22 01:46:00,2.60914,2.60914,2.60851,2.60851,11000000.0
2007-06-22 01:47:00,2.60868,2.6087,2.60817,2.60817,10000000.0
2007-06-22 01:48:00,2.60826,2.60826,2.60761,2.60761,7000000.0
2007-06-22 01:49:00,2.60805,2.60807,2.6078,2.60797,7000000.0
2007-06-22 01:50:00,2.60794,2.60812,2.60782,2.60812,11000000.0
2007-06-22 01:51:00,2.60816,2.60816,2.6079,2.6081,11000000.0
2007-06-22 01:52:00,2.60767,2.60837,2.60767,2.60803,10000000.0
2007-06-22 01:53:00,2.60788,2.60788,2.60734,2.60778,11000000.0
2007-06-22 01:54:00,2.60842,2.60844,2.60808,2.60844,7000000.0
2007-06-22 01:55:00,2.6086,2.60901,2.6086,2.60863,10000000.0
2007-06-22 01:56:00,2.60835,2.60898,2.60835,2.60898,8000000.0
2007-06-22 01:57:00,2.60877,2.60903,2.60877,2.60884,11000000.0
2007-06-22 01:58:00,2.60873,2.60873,2.60844,2.60844,6000000.0
2007-06-22 01:59:00,2.60841,2.60871,2.60841,2.60871,8800000.0
2007-06-22 02:00:00,2.60821,2.60854,2.60815,2.60843,11000000.0
2007-06-22 02:01:00,2.60828,2.60828,2.60806,2.60806,7000000.0
2007-06-22 02:02:00,2.60798,2.60822,2.60798,2.60822,9000000.0
2007-06-22 02:03:00,2.6081,2.6081,2.60702,2.60702,16000000.0
2007-06-22 02:04:00,2.60712,2.60782,2.60712,2.60782,9000000.0
2007-06-22 02:05:00,2.60765,2.6083,2.60765,2.6083,10000000.0
2007-06-22 02:06:00,2.60842,2.60842,2.60819,2.60819,7000000.0
2007-06-22 02:07:00,2.60808,2.60808,2.60807,2.60807,8000000.0
2007-06-22 02:08:00,2.60804,2.60835,2.60804,2.60835,8000000.0
2007-06-22 02:09:00,2.6083,2.60871,2.60819,2.60854,8000000.0
2007-06-22 02:10:00,2.60876,2.60907,2.60857,2.60882,8000000.0
2007-06-22 02:11:00,2.60892,2.60892,2.60843,2.60874,10000000.0
2007-06-22 02:12:00,2.60837,2.60888,2.60824,2.60883,11000000.0
2007-06-22 02:13:00,2.60853,2.60884,2.60849,2.60884,7000000.0
2007-06-22 02:14:00,2.60904,2.60904,2.60866,2.60878,8000000.0
2007-06-22 02:15:00,2.60897,2.60931,2.60893,2.60893,13000000.0
2007-06-22 02:16:00,2.60887,2.60905,2.60887,2.60892,7000000.0
2007-06-22 02:17:00,2.60925,2.6094,2.60914,2.60914,7000000.0
2007-06-22 02:18:00,2.60911,2.60911,2.60887,2.60887,8000000.0
2007-06-22 02:19:00,2.60845,2.60883,2.60845,2.60862,7000000.0
2007-06-22 02:20:00,2.60858,2.60909,2.60858,2.60909,7000000.0
2007-06-22 02:21:00,2.60945,2.60945,2.60912,2.60915,10000000.0
2007-06-22 02:22:00,2.60903,2.6091,2.60888,2.60888,11000000.0
2007-06-22 02:23:00,2.60866,2.60869,2.60841,2.60861,10000000.0
2007-06-22 02:24:00,2.60854,2.60865,2.60833,2.60865,9000000.0
2007-06-22 02:25:00,2.60829,2.60829,2.6082,2.6082,8000000.0
2007-06-22 02:26:00,2.60812,2.60812,2.60772,2.60772,17000000.0
2007-06-22 02:27:00,2.60772,2.60782,2.6075,2.60781,7000000.0
2007-06-22 02:28:00,2.60775,2.60775,2.60747,2.60753,7000000.0
2007-06-22 02:29:00,2.6077,2.60791,2.60765,2.60791,11000000.0
2007-06-22 02:30:00,2.60851,2.60868,2.60851,2.60864,8000000.0
2007-06-22 02:31:00,2.60806,2.60811,2.60785,2.60807,8000000.0
2007-06-22 02:32:00,2.60802,2.60846,2.60793,2.60846,9000000.0
2007-06-22 02:33:00,2.60849,2.60849,2.6081,2.60812,7000000.0
2007-06-22 02:34:00,2.60806,2.60843,2.60806,2.60843,12000000.0
2007-06-22 02:35:00,2.60846,2.60846,2.60805,2.60838,7000000.0
2007-06-22 02:36:00,2.60851,2.60851,2.60832,2.60839,10000000.0
2007-06-22 02:37:00,2.60829,2.60829,2.60785,2.60785,7000000.0
2007-06-22 02:38:00,2.60795,2.60806,2.60795,2.60801,7000000.0
2007-06-22 02:39:00,2.60816,2.6083,2.60814,2.60814,11000000.0
2007-06-22 02:40:00,2.60827,2.60827,2.60801,2.60818,7000000.0
2007-06-22 02:41:00,2.60812,2.60812,2.60775,2.60806,10000000.0
2007-06-22 02:42:00,2.60827,2.60827,2.608,2.608,3000000.0
2007-06-22 02:43:00,2.60795,2.60841,2.60795,2.60841,7000000.0
2007-06-22 02:44:00,2.60856,2.60878,2.60856,2.6086,7000000.0
2007-06-22 02:45:00,2.60885,2.60885,2.6084,2.60863,6000000.0
2007-06-22 02:46:00,2.60906,2.60923,2.60894,2.60905,7000000.0
2007-06-22 02:47:00,2.60888,2.60889,2.60859,2.60859,7000000.0
2007-06-22 02:48:00,2.60874,2.60914,2.60856,2.60914,8000000.0
2007-06-22 02:49:00,2.60903,2.60924,2.60889,2.60889,10000000.0
2007-06-22 02:50:00,2.60886,2.60902,2.60875,2.60891,11000000.0
2007-06-22 02:51:00,2.6088,2.6088,2.60847,2.60855,11000000.0
2007-06-22 02:52:00,2.60853,2.60866,2.60849,2.60866,8000000.0
2007-06-22 02:53:00,2.60856,2.60856,2.60801,2.60802,8000000.0
2007-06-22 02:54:00,2.60789,2.60807,2.60789,2.60796,7000000.0
2007-06-22 02:55:00,2.60796,2.60842,2.60786,2.60795,11000000.0
2007-06-22 02:56:00,2.60799,2.60835,2.60782,2.60811,9000000.0
2007-06-22 02:57:00,2.60765,2.60765,2.60724,2.60761,11000000.0
2007-06-22 02:58:00,2.60771,2.60783,2.60753,2.60771,10000000.0
2007-06-22 02:59:00,2.60764,2.60777,2.60764,2.60771,6000000.0
2007-06-22 03:00:00,2.60763,2.60763,2.60738,2.60738,10000000.0
2007-06-22 03:01:00,2.60747,2.60758,2.60747,2.60757,6000000.0
2007-06-22 03:02:00,2.60751,2.60751,2.60722,2.60728,8000000.0
2007-06-22 03:03:00,2.60749,2.60749,2.60628,2.60684,11000000.0
2007-06-22 03:04:00,2.6073,2.6075,2.6072,2.60747,8000000.0
2007-06-22 03:05:00,2.60749,2.60749,2.6074,2.6074,7000000.0
2007-06-22 03:06:00,2.60721,2.60723,2.60694,2.60723,8000000.0
2007-06-22 03:07:00,2.60764,2.60811,2.60764,2.60795,4000000.0
2007-06-22 03:08:00,2.60834,2.60834,2.60794,2.60804,7000000.0
2007-06-22 03:09:00,2.60707,2.60809,2.60707,2.60742,13000000.0
2007-06-22 03:10:00,2.60848,2.60848,2.60815,2.60833,7000000.0
2007-06-22 03:11:00,2.6083,2.6087,2.6083,2.6087,7000000.0
2007-06-22 03:12:00,2.60913,2.60934,2.6082,2.6082,7000000.0
2007-06-22 03:13:00,2.60892,2.60892,2.60852,2.60852,7000000.0
2007-06-22 03:14:00,2.60735,2.60836,2.60724,2.60737,10000000.0
2007-06-22 03:15:00,2.60814,2.60816,2.60749,2.60804,10000000.0
2007-06-22 03:16:00,2.60792,2.60826,2.60792,2.60809,8000000.0
2007-06-22 03:17:00,2.60776,2.60791,2.6071,2.6071,8000000.0
2007-06-22 03:18:00,2.60798,2.60803,2.60774,2.60774,11000000.0
2007-06-22 03:19:00,2.60764,2.6077,2.60753,2.60753,7000000.0
2007-06-22 03:20:00,2.60737,2.60737,2.60729,2.60729,7000000.0
2007-06-22 03:21:00,2.60704,2.60708,2.60696,2.60701,10000000.0
2007-06-22 03:22:00,2.60677,2.6072,2.60677,2.60679,8000000.0
2007-06-22 03:23:00,2.60674,2.60712,2.60674,2.607,9000000.0
2007-06-22 03:24:00,2.60763,2.60763,2.60729,2.60736,7000000.0
2007-06-22 03:25:00,2.6075,2.60835,2.60736,2.60736,17000000.0
2007-06-22 03:26:00,2.60749,2.60749,2.60657,2.60694,7600000.0
2007-06-22 03:27:00,2.60718,2.60763,2.60701,2.60763,7000000.0
2007-06-22 03:28:00,2.60736,2.60752,2.60726,2.60726,7000000.0
2007-06-22 03:29:00,2.60666,2.60683,2.60646,2.60666,11000000.0
2007-06-22 03:30:00,2.60768,2.60777,2.60763,2.60775,7000000.0
2007-06-22 03:31:00,2.60763,2.60763,2.60753,2.60753,3000000.0
2007-06-22 03:32:00,2.6075,2.60774,2.6073,2.60757,10000000.0
2007-06-22 03:33:00,2.60804,2.60804,2.60804,2.60804,2000000.0
2007-06-22 03:34:00,2.60789,2.60831,2.60764,2.60778,10000000.0
2007-06-22 03:35:00,2.60822,2.60822,2.60814,2.60814,2000000.0
2007-06-22 03:36:00,2.60777,2.60811,2.60773,2.60792,9000000.0
2007-06-22 03:37:00,2.60753,2.6077,2.60742,2.6077,7000000.0
2007-06-22 03:38:00,2.60781,2.60791,2.60763,2.60782,9000000.0
2007-06-22 03:39:00,2.60759,2.60772,2.60741,2.60772,11000000.0
2007-06-22 03:40:00,2.60762,2.60762,2.60759,2.60759,2000000.0
2007-06-22 03:41:00,2.60775,2.60862,2.60775,2.60862,8000000.0
2007-06-22 03:42:00,2.60863,2.6089,2.60863,2.6089,11000000.0
2007-06-22 03:43:00,2.60796,2.60931,2.60796,2.6093,8000000.0
2007-06-22 03:44:00,2.60881,2.60882,2.60844,2.60862,7000000.0
2007-06-22 03:45:00,2.60891,2.60918,2.60889,2.60889,7000000.0
2007-06-22 03:46:00,2.60917,2.60917,2.6088,2.6089,8000000.0
2007-06-22 03:47:00,2.60787,2.60905,2.60787,2.60891,10800000.0
2007-06-22 03:48:00,2.60886,2.60931,2.60886,2.60931,8000000.0
2007-06-22 03:49:00,2.60911,2.60931,2.60899,2.60931,10000000.0
2007-06-22 03:50:00,2.60948,2.60948,2.60921,2.60921,9000000.0
2007-06-22 03:51:00,2.60869,2.60869,2.60802,2.60806,8000000.0
2007-06-22 03:52:00,2.60924,2.60947,2.60924,2.60947,5000000.0
2007-06-22 03:53:00,2.60946,2.60985,2.60931,2.6094,11000000.0
2007-06-22 03:54:00,2.60915,2.60955,2.609,2.60955,7000000.0
2007-06-22 03:55:00,2.60963,2.60963,2.60932,2.6096,8000000.0
2007-06-22 03:56:00,2.60941,2.60989,2.6094,2.60989,10000000.0
2007-06-22 03:57:00,2.60907,2.60907,2.60871,2.60897,9000000.0
2007-06-22 03:58:00,2.6094,2.6094,2.60925,2.6093,11000000.0
2007-06-22 03:59:00,2.60915,2.60918,2.60895,2.60895,7000000.0
2007-06-22 04:00:00,2.60891,2.60891,2.60864,2.60864,3000000.0
2007-06-22 04:01:00,2.60872,2.60872,2.60792,2.60829,8000000.0
2007-06-22 04:02:00,2.60955,2.6108,2.60751,2.60751,9000000.0
2007-06-22 04:03:00,2.60908,2.60917,2.60906,2.60917,8000000.0
2007-06-22 04:04:00,2.609,2.609,2.60875,2.60877,8000000.0
2007-06-22 04:05:00,2.60803,2.60903,2.60803,2.60833,9000000.0
2007-06-22 04:06:00,2.60862,2.6093,2.60844,2.6093,6000000.0
2007-06-22 04:07:00,2.60856,2.60856,2.6076,2.60774,8000000.0
2007-06-22 04:08:00,2.60893,2.60909,2.60879,2.60909,8000000.0
2007-06-22 04:09:00,2.60925,2.60925,2.60872,2.60893,8000000.0
2007-06-22 04:10:00,2.60862,2.60882,2.60848,2.60848,8000000.0
2007-06-22 04:11:00,2.60863,2.60901,2.60863,2.60901,8000000.0
2007-06-22 04:12:00,2.6091,2.60924,2.60906,2.60911,8000000.0
2007-06-22 04:13:00,2.60907,2.60907,2.6088,2.60884,7000000.0
2007-06-22 04:14:00,2.60893,2.60916,2.60888,2.60916,10000000.0
2007-06-22 04:15:00,2.60797,2.60858,2.60797,2.60858,8000000.0
2007-06-22 04:16:00,2.60898,2.60927,2.60897,2.6091,10000000.0
2007-06-22 04:17:00,2.60895,2.60895,2.60868,2.60881,7000000.0
2007-06-22 04:18:00,2.60845,2.60903,2.60845,2.60903,11000000.0
2007-06-22 04:19:00,2.60884,2.60884,2.60851,2.60858,9000000.0
2007-06-22 04:20:00,2.60886,2.60887,2.60869,2.60869,7000000.0
2007-06-22 04:21:00,2.60854,2.60854,2.60819,2.60819,18000000.0
2007-06-22 04:22:00,2.60852,2.60887,2.60852,2.60887,9000000.0
2007-06-22 04:23:00,2.60899,2.60899,2.60849,2.60896,7800000.0
2007-06-22 04:24:00,2.60905,2.60905,2.60869,2.60878,7000000.0
2007-06-22 04:25:00,2.60879,2.60904,2.60871,2.60904,10000000.0
2007-06-22 04:26:00,2.60899,2.609,2.60882,2.60882,10000000.0
2007-06-22 04:27:00,2.6082,2.60884,2.6082,2.60884,10000000.0
2007-06-22 04:28:00,2.60932,2.60932,2.60899,2.60921,13000000.0
2007-06-22 04:29:00,2.60913,2.60913,2.60897,2.60897,8000000.0
2007-06-22 04:30:00,2.60918,2.60918,2.60877,2.60891,5000000.0
2007-06-22 04:31:00,2.60895,2.60915,2.60878,2.60878,8000000.0
2007-06-22 04:32:00,2.60869,2.60881,2.60853,2.60881,8000000.0
2007-06-22 04:33:00,2.60885,2.60885,2.60813,2.60815,7000000.0
2007-06-22 04:34:00,2.60801,2.60832,2.60754,2.60754,8000000.0
2007-06-22 04:35:00,2.6077,2.60771,2.60736,2.60749,8000000.0
2007-06-22 04:36:00,2.60784,2.60813,2.60777,2.60813,8000000.0
2007-06-22 04:37:00,2.60793,2.60807,2.60761,2.60767,7000000.0
2007-06-22 04:38:00,2.60773,2.60773,2.60727,2.60765,9000000.0
2007-06-22 04:39:00,2.60707,2.60712,2.60692,2.60695,8000000.0
2007-06-22 04:40:00,2.60696,2.60711,2.60696,2.60711,7000000.0
2007-06-22 04:41:00,2.60607,2.60693,2.60607,2.60631,7000000.0
2007-06-22 04:42:00,2.6071,2.6071,2.60683,2.60705,10000000.0
2007-06-22 04:43:00,2.60699,2.607,2.60603,2.60666,7000000.0
2007-06-22 04:44:00,2.60661,2.60661,2.6062,2.60624,10000000.0
2007-06-22 04:45:00,2.60598,2.60598,2.60576,2.6058,4800000.0
2007-06-22 04:46:00,2.60545,2.60562,2.60536,2.60558,7000000.0
2007-06-22 04:47:00,2.60538,2.60538,2.60521,2.60523,7000000.0
2007-06-22 04:48:00,2.60541,2.6058,2.60541,2.6058,3000000.0
2007-06-22 04:49:00,2.60558,2.60668,2.60536,2.60562,8000000.0
2007-06-22 04:50:00,2.60653,2.60653,2.60582,2.60582,8000000.0
2007-06-22 04:51:00,2.60644,2.60689,2.60644,2.60684,7000000.0
2007-06-22 04:52:00,2.60688,2.60733,2.60687,2.60733,8000000.0
2007-06-22 04:53:00,2.60728,2.60728,2.60685,2.60692,8000000.0
2007-06-22 04:54:00,2.60735,2.60735,2.60712,2.60712,8000000.0
2007-06-22 04:55:00,2.60744,2.60758,2.60712,2.60712,10000000.0
2007-06-22 04:56:00,2.60707,2.60735,2.60704,2.60708,7000000.0
2007-06-22 04:57:00,2.60697,2.60722,2.60694,2.60722,8000000.0
2007-06-22 04:58:00,2.60736,2.60736,2.6071,2.60736,10000000.0
2007-06-22 04:59:00,2.607,2.60722,2.60653,2.60653,9000000.0
2007-06-22 05:00:00,2.60709,2.60713,2.60694,2.60713,7000000.0
2007-06-22 05:01:00,2.60768,2.60768,2.60704,2.60704,7000000.0
2007-06-22 05:02:00,2.60739,2.60784,2.60728,2.60784,8000000.0
2007-06-22 05:03:00,2.60789,2.60804,2.60783,2.60783,7000000.0
2007-06-22 05:04:00,2.60801,2.60805,2.60782,2.60784,8000000.0
2007-06-22 05:05:00,2.60811,2.60811,2.60803,2.60803,12000000.0
2007-06-22 05:06:00,2.60796,2.60825,2.60796,2.608,7000000.0
2007-06-22 05:07:00,2.60784,2.60806,2.60764,2.60789,8000000.0
2007-06-22 05:08:00,2.60825,2.6084,2.60806,2.60836,9000000.0
2007-06-22 05:09:00,2.60774,2.60776,2.60748,2.60748,8000000.0
2007-06-22 05:10:00,2.60888,2.60888,2.60809,2.60809,10000000.0
2007-06-22 05:11:00,2.60844,2.6086,2.60828,2.6086,8000000.0
2007-06-22 05:12:00,2.6085,2.60879,2.6085,2.60876,7000000.0
2007-06-22 05:13:00,2.60856,2.60895,2.60809,2.60895,8000000.0
2007-06-22 05:14:00,2.60874,2.60874,2.60861,2.60863,11000000.0
2007-06-22 05:15:00,2.60872,2.60887,2.60869,2.60869,8000000.0
2007-06-22 05:16:00,2.60863,2.60863,2.60806,2.60806,9000000.0
2007-06-22 05:17:00,2.60837,2.60838,2.60815,2.60833,9000000.0
2007-06-22 05:18:00,2.60835,2.60835,2.60814,2.60822,10000000.0
2007-06-22 05:19:00,2.60745,2.60818,2.60742,2.60786,11000000.0
2007-06-22 05:20:00,2.60838,2.60838,2.60757,2.60821,9000000.0
2007-06-22 05:21:00,2.60807,2.60855,2.60807,2.60846,7000000.0
2007-06-22 05:22:00,2.60791,2.609,2.60791,2.609,11000000.0
2007-06-22 05:24:00,2.60758,2.60847,2.60758,2.60847,25000000.0
2007-06-22 05:25:00,2.60817,2.60853,2.60813,2.60853,7000000.0
2007-06-22 05:26:00,2.60804,2.60846,2.60804,2.60846,8000000.0
2007-06-22 05:28:00,2.60873,2.60877,2.6086,2.60862,7000000.0
2007-06-22 05:29:00,2.60875,2.60907,2.6086,2.6086,8000000.0
2007-06-22 05:30:00,2.60851,2.60851,2.60835,2.60835,2000000.0
2007-06-22 05:31:00,2.60904,2.60904,2.60862,2.60883,8000000.0
2007-06-22 05:32:00,2.60852,2.60858,2.60845,2.60845,8000000.0
2007-06-22 05:33:00,2.60841,2.60856,2.60835,2.60856,8000000.0
2007-06-22 05:34:00,2.60834,2.6084,2.60819,2.60819,8000000.0
2007-06-22 05:35:00,2.60821,2.60846,2.60821,2.60842,7000000.0
2007-06-22 05:36:00,2.60793,2.60847,2.60793,2.60818,7000000.0
2007-06-22 05:37:00,2.60811,2.60811,2.60758,2.60758,8000000.0
2007-06-22 05:38:00,2.60762,2.60783,2.60762,2.60783,7000000.0
2007-06-22 05:39:00,2.6082,2.6082,2.60803,2.6081,7000000.0
2007-06-22 05:40:00,2.60788,2.60823,2.60788,2.60823,8000000.0
2007-06-22 05:41:00,2.60824,2.60832,2.60822,2.60822,9000000.0
2007-06-22 05:42:00,2.60842,2.60852,2.60824,2.60847,9000000.0
2007-06-22 05:43:00,2.60847,2.60852,2.60838,2.60838,7000000.0
2007-06-22 05:44:00,2.6084,2.60849,2.6084,2.60846,5000000.0
2007-06-22 05:45:00,2.60773,2.60773,2.6074,2.60744,8000000.0
2007-06-22 05:46:00,2.60825,2.60825,2.60797,2.60797,7000000.0
2007-06-22 05:47:00,2.60784,2.60841,2.60762,2.60814,8000000.0
2007-06-22 05:48:00,2.60802,2.60802,2.60736,2.60757,7000000.0
2007-06-22 05:49:00,2.60757,2.6079,2.60757,2.6079,9000000.0
2007-06-22 05:50:00,2.60787,2.60787,2.60761,2.60766,7000000.0
2007-06-22 05:51:00,2.60739,2.60767,2.60739,2.60767,22000000.0
2007-06-22 05:52:00,2.60767,2.60788,2.60766,2.60788,9000000.0
2007-06-22 05:53:00,2.60794,2.60794,2.60736,2.60736,7000000.0
2007-06-22 05:54:00,2.6077,2.60815,2.60718,2.60815,10000000.0
2007-06-22 05:55:00,2.60806,2.60806,2.60774,2.60794,6000000.0
2007-06-22 05:56:00,2.60781,2.60819,2.60781,2.60819,20000000.0
2007-06-22 05:57:00,2.60848,2.60848,2.60807,2.60825,7000000.0
2007-06-22 05:58:00,2.60831,2.60851,2.60829,2.60829,8000000.0
2007-06-22 05:59:00,2.60878,2.60878,2.6074,2.6074,9000000.0
2007-06-22 06:00:00,2.60772,2.60784,2.60767,2.60779,7000000.0
2007-06-22 06:01:00,2.6077,2.6077,2.60688,2.60688,9000000.0
2007-06-22 06:02:00,2.60693,2.60701,2.60693,2.60701,2000000.0
2007-06-22 06:03:00,2.6071,2.60727,2.60706,2.60706,9000000.0
2007-06-22 06:04:00,2.60698,2.60729,2.60638,2.60638,6000000.0
2007-06-22 06:05:00,2.60713,2.60713,2.60631,2.60672,8000000.0
2007-06-22 06:06:00,2.60692,2.60694,2.60659,2.60694,10000000.0
2007-06-22 06:07:00,2.60677,2.60699,2.60677,2.60682,7000000.0
2007-06-22 06:08:00,2.60671,2.60694,2.60671,2.60694,10000000.0
2007-06-22 06:09:00,2.60626,2.60626,2.60593,2.60593,10000000.0
2007-06-22 06:10:00,2.60666,2.60693,2.60666,2.60683,10000000.0
2007-06-22 06:11:00,2.60682,2.60708,2.60682,2.60708,7000000.0
2007-06-22 06:12:00,2.6061,2.60731,2.6061,2.60709,7000000.0
2007-06-22 06:13:00,2.60711,2.60719,2.60688,2.60699,6800000.0
2007-06-22 06:14:00,2.60709,2.60732,2.60709,2.60732,5000000.0
2007-06-22 06:16:00,2.60725,2.60728,2.60702,2.60702,10000000.0
2007-06-22 06:17:00,2.60742,2.60749,2.60725,2.60749,10000000.0
2007-06-22 06:18:00,2.60731,2.60753,2.60731,2.60743,7000000.0
2007-06-22 06:19:00,2.60735,2.60735,2.6071,2.6071,7000000.0
2007-06-22 06:20:00,2.60705,2.60714,2.60698,2.60714,5000000.0
2007-06-22 06:21:00,2.60688,2.60718,2.60679,2.60694,20000000.0
2007-06-22 06:22:00,2.60657,2.60672,2.60656,2.60656,7000000.0
2007-06-22 06:23:00,2.6064,2.6064,2.6062,2.6062,7000000.0
2007-06-22 06:24:00,2.60615,2.60637,2.60376,2.60614,8000000.0
2007-06-22 06:25:00,2.60648,2.60662,2.60623,2.60662,9000000.0
2007-06-22 06:26:00,2.60671,2.60671,2.60644,2.60644,6000000.0
2007-06-22 06:27:00,2.6075,2.60755,2.60733,2.60755,11000000.0
2007-06-22 06:28:00,2.60654,2.607,2.60654,2.60657,8000000.0
2007-06-22 06:29:00,2.6065,2.60659,2.60631,2.60659,11000000.0
2007-06-22 06:30:00,2.60655,2.60679,2.60645,2.60679,9000000.0
2007-06-22 06:31:00,2.60653,2.60676,2.60653,2.60676,8000000.0
2007-06-22 06:32:00,2.60693,2.60719,2.60693,2.60719,7000000.0
2007-06-22 06:33:00,2.60783,2.60822,2.60783,2.60822,12000000.0
2007-06-22 06:34:00,2.60785,2.60785,2.60753,2.60767,14000000.0
2007-06-22 06:35:00,2.60759,2.60759,2.60738,2.60738,7000000.0
2007-06-22 06:36:00,2.60725,2.60725,2.60705,2.60707,18000000.0
2007-06-22 06:37:00,2.60701,2.60726,2.60698,2.60726,10000000.0
2007-06-22 06:38:00,2.60706,2.60714,2.60691,2.60691,9000000.0
2007-06-22 06:39:00,2.60678,2.60684,2.60655,2.60677,11000000.0
2007-06-22 06:40:00,2.60683,2.60683,2.6067,2.60671,7000000.0
2007-06-22 06:41:00,2.60674,2.60684,2.60674,2.6068,12000000.0
2007-06-22 06:42:00,2.60588,2.60641,2.60586,2.60586,7000000.0
2007-06-22 06:44:00,2.60692,2.60695,2.60692,2.60693,5000000.0
2007-06-22 06:45:00,2.6066,2.6066,2.60582,2.60582,4000000.0
2007-06-22 06:46:00,2.60586,2.6061,2.60586,2.6061,8000000.0
2007-06-22 06:47:00,2.60645,2.60645,2.60619,2.60619,7000000.0
2007-06-22 06:48:00,2.60608,2.60614,2.60591,2.60591,8000000.0
2007-06-22 06:49:00,2.60579,2.60579,2.60535,2.60569,11000000.0
2007-06-22 06:50:00,2.60585,2.60585,2.60508,2.60561,8000000.0
2007-06-22 06:51:00,2.60562,2.60578,2.60555,2.60565,7000000.0
2007-06-22 06:52:00,2.60605,2.60605,2.60534,2.60598,10000000.0
2007-06-22 06:53:00,2.60571,2.60571,2.60531,2.60541,10800000.0
2007-06-22 06:54:00,2.6048,2.60525,2.6048,2.60522,10000000.0
2007-06-22 06:55:00,2.60488,2.60517,2.60488,2.60508,8000000.0
2007-06-22 06:56:00,2.60484,2.60516,2.60456,2.60472,7000000.0
2007-06-22 06:57:00,2.60488,2.60531,2.60488,2.60531,8000000.0
2007-06-22 06:58:00,2.60551,2.60569,2.60541,2.60541,8000000.0
2007-06-22 06:59:00,2.6051,2.6059,2.6051,2.6059,7000000.0
2007-06-22 07:00:00,2.60599,2.60653,2.60572,2.60653,7000000.0
2007-06-22 07:01:00,2.60674,2.60689,2.60672,2.60673,8000000.0
2007-06-22 07:02:00,2.6065,2.60788,2.6065,2.60788,10000000.0
2007-06-22 07:03:00,2.60679,2.60699,2.60674,2.60674,7000000.0
2007-06-22 07:04:00,2.60611,2.60694,2.60611,2.60694,7000000.0
2007-06-22 07:06:00,2.60663,2.60674,2.60659,2.60674,6800000.0
2007-06-22 07:07:00,2.60646,2.60654,2.6064,2.60653,6800000.0
2007-06-22 07:08:00,2.60683,2.60685,2.6068,2.60685,9000000.0
2007-06-22 07:09:00,2.60637,2.60637,2.60554,2.60559,11000000.0
2007-06-22 07:10:00,2.60574,2.60584,2.60568,2.60584,7000000.0
2007-06-22 07:11:00,2.60519,2.60606,2.60516,2.60597,8000000.0
2007-06-22 07:12:00,2.60547,2.60547,2.6051,2.60522,8000000.0
2007-06-22 07:13:00,2.60523,2.60549,2.60514,2.60549,6800000.0
2007-06-22 07:14:00,2.60645,2.60645,2.6063,2.60645,8000000.0
2007-06-22 07:15:00,2.6044,2.60595,2.6044,2.60595,11000000.0
2007-06-22 07:16:00,2.60581,2.60581,2.60558,2.60576,8000000.0
2007-06-22 07:17:00,2.60577,2.60583,2.60567,2.60583,8000000.0
2007-06-22 07:18:00,2.60596,2.6061,2.60566,2.60566,7000000.0
2007-06-22 07:19:00,2.60568,2.60627,2.60568,2.60626,8000000.0
2007-06-22 07:20:00,2.60638,2.6066,2.60638,2.6066,3000000.0
2007-06-22 07:21:00,2.60666,2.60673,2.60653,2.60653,9800000.0
2007-06-22 07:22:00,2.6058,2.60662,2.6058,2.60644,7000000.0
2007-06-22 07:23:00,2.60681,2.60683,2.60569,2.60569,7000000.0
2007-06-22 07:24:00,2.60682,2.60682,2.60575,2.60578,11000000.0
2007-06-22 07:25:00,2.60608,2.60621,2.60593,2.60608,7000000.0
2007-06-22 07:26:00,2.60622,2.60622,2.60585,2.606,11000000.0
2007-06-22 07:27:00,2.60581,2.60582,2.60555,2.6057,8000000.0
2007-06-22 07:28:00,2.60589,2.60595,2.60556,2.60556,7000000.0
2007-06-22 07:29:00,2.60557,2.60579,2.60543,2.60566,7000000.0
2007-06-22 07:30:00,2.60601,2.60619,2.60601,2.60619,5000000.0
2007-06-22 07:31:00,2.60617,2.60632,2.60617,2.60623,7000000.0
2007-06-22 07:32:00,2.60593,2.60605,2.60593,2.60603,9000000.0
2007-06-22 07:33:00,2.60608,2.60608,2.60564,2.60564,8000000.0
2007-06-22 07:34:00,2.60536,2.60543,2.60503,2.60536,8000000.0
2007-06-22 07:35:00,2.60527,2.60527,2.60508,2.60508,8000000.0
2007-06-22 07:36:00,2.60509,2.60534,2.60509,2.60534,6800000.0
2007-06-22 07:37:00,2.60423,2.60527,2.60423,2.60431,8000000.0
2007-06-22 07:38:00,2.60476,2.60494,2.60449,2.60494,9000000.0
2007-06-22 07:39:00,2.60457,2.60535,2.60446,2.60535,11000000.0
2007-06-22 07:40:00,2.60503,2.60503,2.60478,2.60481,8000000.0
2007-06-22 07:41:00,2.6045,2.6045,2.60407,2.60417,7000000.0
2007-06-22 07:42:00,2.60458,2.60509,2.60458,2.60509,7000000.0
2007-06-22 07:43:00,2.60513,2.60559,2.60513,2.60559,8000000.0
2007-06-22 07:44:00,2.60546,2.6059,2.60546,2.60573,7000000.0
2007-06-22 07:45:00,2.60594,2.60596,2.60578,2.60586,7000000.0
2007-06-22 07:46:00,2.60508,2.60593,2.60491,2.60593,8000000.0
2007-06-22 07:47:00,2.60597,2.60597,2.60574,2.60574,7000000.0
2007-06-22 07:48:00,2.6058,2.60614,2.60562,2.60614,8000000.0
2007-06-22 07:49:00,2.60609,2.60625,2.60589,2.60594,17000000.0
2007-06-22 07:50:00,2.6057,2.6063,2.6057,2.6063,7000000.0
2007-06-22 07:51:00,2.60589,2.60589,2.60535,2.60577,15000000.0
2007-06-22 07:52:00,2.60601,2.60609,2.60575,2.60575,7000000.0
2007-06-22 07:53:00,2.60605,2.60605,2.60585,2.60596,7000000.0
2007-06-22 07:54:00,2.60607,2.60622,2.60589,2.60596,18000000.0
2007-06-22 07:55:00,2.60598,2.60598,2.60559,2.60587,8000000.0
2007-06-22 07:56:00,2.60566,2.60605,2.60566,2.60586,11000000.0
2007-06-22 07:57:00,2.60635,2.60664,2.60616,2.60664,8000000.0
2007-06-22 07:58:00,2.60703,2.60717,2.60689,2.60717,7000000.0
2007-06-22 07:59:00,2.60719,2.60719,2.60677,2.60699,11000000.0
2007-06-22 08:00:00,2.60639,2.60654,2.60624,2.60631,9000000.0
2007-06-22 08:01:00,2.60669,2.60672,2.60642,2.6067,13000000.0
2007-06-22 08:02:00,2.60682,2.60682,2.60569,2.6064,11000000.0
2007-06-22 08:03:00,2.60628,2.60628,2.60605,2.60611,8000000.0
2007-06-22 08:04:00,2.60622,2.60692,2.60612,2.60692,7000000.0
2007-06-22 08:05:00,2.60685,2.60732,2.60685,2.60728,8000000.0
2007-06-22 08:06:00,2.60759,2.60807,2.60759,2.60805,6000000.0
2007-06-22 08:07:00,2.60766,2.60797,2.60744,2.60759,11000000.0
2007-06-22 08:08:00,2.6077,2.60801,2.6077,2.60794,27000000.0
2007-06-22 08:09:00,2.60755,2.60764,2.60742,2.60764,8000000.0
2007-06-22 08:10:00,2.60727,2.60727,2.60641,2.60641,11000000.0
2007-06-22 08:11:00,2.60553,2.60553,2.60483,2.60527,31000000.0
2007-06-22 08:12:00,2.60567,2.60601,2.60554,2.60601,8000000.0
2007-06-22 08:13:00,2.60595,2.60615,2.6056,2.60606,8000000.0
2007-06-22 08:14:00,2.60585,2.60585,2.60544,2.60544,11000000.0
2007-06-22 08:15:00,2.60537,2.60575,2.60537,2.60564,20000000.0
2007-06-22 08:16:00,2.60587,2.60618,2.60587,2.60613,24000000.0
2007-06-22 08:17:00,2.60607,2.60607,2.60569,2.60569,24800000.0
2007-06-22 08:18:00,2.60557,2.60582,2.60557,2.60582,22000000.0
2007-06-22 08:19:00,2.60605,2.60605,2.60582,2.60592,10000000.0
2007-06-22 08:20:00,2.60606,2.60608,2.60606,2.60608,2000000.0
2007-06-22 08:21:00,2.6062,2.60627,2.60617,2.60627,25800000.0
2007-06-22 08:22:00,2.60613,2.60634,2.60613,2.60627,7000000.0
2007-06-22 08:23:00,2.60497,2.60564,2.60468,2.60564,10000000.0
2007-06-22 08:24:00,2.60597,2.60597,2.60588,2.60588,3000000.0
2007-06-22 08:25:00,2.60593,2.60616,2.60578,2.60597,10800000.0
2007-06-22 08:26:00,2.60573,2.60573,2.605,2.605,7000000.0
2007-06-22 08:27:00,2.60489,2.60506,2.6046,2.6046,7000000.0
2007-06-22 08:28:00,2.60437,2.60498,2.60437,2.60498,8000000.0
2007-06-22 08:29:00,2.60565,2.60577,2.60556,2.60556,8000000.0
2007-06-22 08:30:00,2.60543,2.60639,2.60543,2.60639,25000000.0
2007-06-22 08:31:00,2.6056,2.6057,2.60536,2.60563,36000000.0
2007-06-22 08:32:00,2.60521,2.60564,2.6052,2.60564,7000000.0
2007-06-22 08:33:00,2.60615,2.60643,2.60607,2.60643,8000000.0
2007-06-22 08:34:00,2.60625,2.60631,2.60599,2.60631,65800000.0
2007-06-22 08:35:00,2.60621,2.60631,2.60606,2.60606,9000000.0
2007-06-22 08:36:00,2.60632,2.60632,2.6056,2.60571,22800000.0
2007-06-22 08:37:00,2.60545,2.60577,2.60545,2.60548,8000000.0
2007-06-22 08:38:00,2.6054,2.60601,2.6054,2.60582,9000000.0
2007-06-22 08:39:00,2.60594,2.60619,2.60575,2.60619,10000000.0
2007-06-22 08:40:00,2.60644,2.60644,2.60565,2.60579,11000000.0
2007-06-22 08:41:00,2.60578,2.606,2.60576,2.606,21000000.0
2007-06-22 08:42:00,2.60616,2.60692,2.60452,2.6068,9000000.0
2007-06-22 08:43:00,2.60692,2.60721,2.60691,2.60715,8000000.0
2007-06-22 08:44:00,2.60713,2.60713,2.6066,2.6066,20000000.0
2007-06-22 08:45:00,2.60612,2.60642,2.60612,2.60628,11000000.0
2007-06-22 08:46:00,2.60661,2.60664,2.60661,2.60664,2000000.0
2007-06-22 08:47:00,2.60747,2.60747,2.6073,2.6073,7000000.0
2007-06-22 08:48:00,2.60662,2.60696,2.60655,2.60689,32000000.0
2007-06-22 08:49:00,2.60703,2.6075,2.60703,2.60738,8000000.0
2007-06-22 08:50:00,2.60712,2.60762,2.60692,2.6076,9000000.0
2007-06-22 08:51:00,2.6071,2.60774,2.6071,2.60774,11000000.0
2007-06-22 08:52:00,2.60778,2.60778,2.60742,2.60754,47000000.0
2007-06-22 08:53:00,2.60738,2.60764,2.60716,2.60764,65000000.0
2007-06-22 08:54:00,2.60738,2.60756,2.6073,2.60756,29000000.0
2007-06-22 08:55:00,2.60783,2.60783,2.60758,2.60761,46000000.0
2007-06-22 08:56:00,2.60736,2.60738,2.60712,2.60712,24000000.0
2007-06-22 08:57:00,2.60709,2.60711,2.60668,2.607,28000000.0
2007-06-22 08:58:00,2.60645,2.60663,2.60618,2.60618,22000000.0
2007-06-22 08:59:00,2.6062,2.60664,2.6062,2.60664,28000000.0
2007-06-22 09:00:00,2.60658,2.60658,2.60621,2.60621,35000000.0
2007-06-22 09:01:00,2.60642,2.60642,2.60631,2.60631,7000000.0
2007-06-22 09:02:00,2.60645,2.60645,2.6062,2.60629,17000000.0
2007-06-22 09:03:00,2.60625,2.60637,2.60603,2.60625,14000000.0
2007-06-22 09:04:00,2.60655,2.6069,2.60645,2.60663,40000000.0
2007-06-22 09:05:00,2.60662,2.60677,2.60637,2.60637,8000000.0
2007-06-22 09:06:00,2.60565,2.60565,2.60526,2.60533,29800000.0
2007-06-22 09:07:00,2.60519,2.60519,2.60412,2.60412,7000000.0
2007-06-22 09:08:00,2.60467,2.60553,2.60467,2.60553,28000000.0
2007-06-22 09:09:00,2.60574,2.60574,2.60531,2.60554,59000000.0
2007-06-22 09:10:00,2.60542,2.60542,2.60494,2.60494,7000000.0
2007-06-22 09:11:00,2.6049,2.60521,2.60478,2.60488,43000000.0
2007-06-22 09:12:00,2.60403,2.60489,2.60376,2.60489,54800000.0
2007-06-22 09:13:00,2.60459,2.60459,2.60373,2.60445,8000000.0
2007-06-22 09:14:00,2.6046,2.60486,2.60433,2.60486,8000000.0
2007-06-22 09:15:00,2.60505,2.60536,2.60505,2.60536,52000000.0
2007-06-22 09:16:00,2.60491,2.60491,2.60461,2.60461,43000000.0
2007-06-22 09:17:00,2.60467,2.60505,2.60467,2.60505,50000000.0
2007-06-22 09:18:00,2.60519,2.60599,2.60519,2.60599,60000000.0
2007-06-22 09:19:00,2.60596,2.60617,2.60581,2.60603,49000000.0
2007-06-22 09:20:00,2.60591,2.60593,2.60562,2.60579,8000000.0
2007-06-22 09:21:00,2.60619,2.60619,2.60562,2.60564,62000000.0
2007-06-22 09:22:00,2.60553,2.60571,2.60541,2.60562,73000000.0
2007-06-22 09:23:00,2.60577,2.60605,2.60547,2.60568,80000000.0
2007-06-22 09:24:00,2.6056,2.60567,2.60536,2.60536,50000000.0
2007-06-22 09:25:00,2.6053,2.6053,2.60484,2.60507,8000000.0
2007-06-22 09:26:00,2.60507,2.60507,2.60454,2.6047,58000000.0
2007-06-22 09:27:00,2.6045,2.60496,2.6045,2.60496,71000000.0
2007-06-22 09:28:00,2.60496,2.60501,2.60452,2.60452,52000000.0
2007-06-22 09:29:00,2.60456,2.60471,2.60418,2.60418,34000000.0
2007-06-22 09:30:00,2.60411,2.60432,2.60405,2.60419,23000000.0
2007-06-22 09:31:00,2.60411,2.60411,2.60377,2.60405,20000000.0
2007-06-22 09:32:00,2.60405,2.60405,2.60368,2.60381,45000000.0
2007-06-22 09:33:00,2.60352,2.60372,2.60349,2.60361,38000000.0
2007-06-22 09:34:00,2.60388,2.6046,2.60388,2.6046,32000000.0
2007-06-22 09:35:00,2.60463,2.60471,2.6043,2.60436,8800000.0
2007-06-22 09:36:00,2.6043,2.60482,2.6043,2.60481,46000000.0
2007-06-22 09:37:00,2.60508,2.60527,2.60501,2.60506,53000000.0
2007-06-22 09:38:00,2.60515,2.60548,2.60515,2.60548,37000000.0
2007-06-22 09:39:00,2.60579,2.60633,2.60579,2.60633,55000000.0
2007-06-22 09:40:00,2.60629,2.60647,2.60616,2.60643,8000000.0
2007-06-22 09:41:00,2.6069,2.60713,2.60679,2.60679,45000000.0
2007-06-22 09:42:00,2.60639,2.60644,2.60618,2.60625,51000000.0
2007-06-22 09:43:00,2.60628,2.60637,2.60617,2.60635,57800000.0
2007-06-22 09:44:00,2.60636,2.60636,2.60613,2.60613,29000000.0
2007-06-22 09:45:00,2.60596,2.60596,2.60564,2.6058,9000000.0
2007-06-22 09:46:00,2.6054,2.60551,2.60533,2.60539,9800000.0
2007-06-22 09:47:00,2.60552,2.60583,2.60552,2.6058,9000000.0
2007-06-22 09:48:00,2.60576,2.60576,2.60551,2.60567,8000000.0
2007-06-22 09:49:00,2.60556,2.60556,2.60518,2.60547,33800000.0
2007-06-22 09:50:00,2.60527,2.60538,2.60487,2.60538,54000000.0
2007-06-22 09:51:00,2.60522,2.60525,2.60522,2.60522,66000000.0
2007-06-22 09:52:00,2.60543,2.60543,2.6049,2.60519,35000000.0
2007-06-22 09:53:00,2.60537,2.60537,2.60502,2.60511,41000000.0
2007-06-22 09:54:00,2.60501,2.60501,2.60466,2.60468,48000000.0
2007-06-22 09:55:00,2.60444,2.60477,2.60444,2.60463,51000000.0
2007-06-22 09:56:00,2.60468,2.60502,2.60465,2.60502,49000000.0
2007-06-22 09:57:00,2.60535,2.60535,2.60505,2.60507,7000000.0
2007-06-22 09:58:00,2.60498,2.60498,2.60456,2.60456,48800000.0
2007-06-22 09:59:00,2.60442,2.60448,2.60409,2.60409,43000000.0
2007-06-22 10:00:00,2.60398,2.604,2.60374,2.60394,7000000.0
2007-06-22 10:01:00,2.60411,2.60412,2.60384,2.60384,48000000.0
2007-06-22 10:02:00,2.60331,2.60331,2.60312,2.60312,31000000.0
2007-06-22 10:03:00,2.60323,2.60351,2.60317,2.60331,40000000.0
2007-06-22 10:04:00,2.60378,2.60389,2.60369,2.60386,10000000.0
2007-06-22 10:05:00,2.60401,2.60412,2.60395,2.60409,44000000.0
2007-06-22 10:06:00,2.60414,2.6042,2.604,2.604,42800000.0
2007-06-22 10:07:00,2.60409,2.60419,2.60396,2.60396,56800000.0
2007-06-22 10:08:00,2.60427,2.60436,2.60416,2.60428,56800000.0
2007-06-22 10:09:00,2.60415,2.60424,2.60407,2.60424,66000000.0
2007-06-22 10:10:00,2.60448,2.60457,2.60423,2.60427,62000000.0
2007-06-22 10:11:00,2.60437,2.60442,2.60418,2.60418,9000000.0
2007-06-22 10:12:00,2.60412,2.60412,2.60394,2.60401,77000000.0
2007-06-22 10:13:00,2.60385,2.60388,2.60368,2.60388,52000000.0
2007-06-22 10:14:00,2.60384,2.60384,2.60359,2.60359,43000000.0
2007-06-22 10:15:00,2.60342,2.60342,2.60316,2.60316,49000000.0
2007-06-22 10:16:00,2.6032,2.6032,2.60283,2.60292,42000000.0
2007-06-22 10:17:00,2.60284,2.60287,2.60277,2.60277,45000000.0
2007-06-22 10:18:00,2.602,2.602,2.60154,2.6019,46000000.0
2007-06-22 10:19:00,2.60212,2.60315,2.60212,2.60315,56000000.0
2007-06-22 10:20:00,2.60318,2.60331,2.60285,2.60285,43000000.0
2007-06-22 10:21:00,2.60354,2.60369,2.60347,2.6035,7000000.0
2007-06-22 10:22:00,2.60372,2.60414,2.60365,2.60365,53000000.0
2007-06-22 10:23:00,2.60328,2.60358,2.60327,2.60338,8000000.0
2007-06-22 10:24:00,2.60326,2.60326,2.60275,2.60305,55000000.0
2007-06-22 10:25:00,2.60308,2.6033,2.60307,2.6033,61800000.0
2007-06-22 10:26:00,2.60342,2.6038,2.60342,2.6038,60800000.0
2007-06-22 10:27:00,2.60375,2.60396,2.6037,2.60396,68800000.0
2007-06-22 10:28:00,2.60305,2.60433,2.60305,2.60433,65000000.0
2007-06-22 10:29:00,2.60399,2.60399,2.6037,2.60371,47000000.0
2007-06-22 10:30:00,2.60401,2.6042,2.60385,2.60394,44000000.0
2007-06-22 10:31:00,2.60399,2.60422,2.60399,2.604,31000000.0
2007-06-22 10:32:00,2.60363,2.60369,2.60343,2.60369,46000000.0
2007-06-22 10:33:00,2.60371,2.60383,2.60356,2.60356,22000000.0
2007-06-22 10:34:00,2.60362,2.60379,2.6033,2.60379,23800000.0
2007-06-22 10:35:00,2.60377,2.60377,2.60333,2.60333,23000000.0
2007-06-22 10:36:00,2.60343,2.60375,2.60335,2.60361,37000000.0
2007-06-22 10:37:00,2.60362,2.60377,2.60355,2.60355,23000000.0
2007-06-22 10:38:00,2.60353,2.60368,2.60353,2.60368,29000000.0
2007-06-22 10:39:00,2.60362,2.60389,2.6034,2.60389,10000000.0
2007-06-22 10:40:00,2.60407,2.60417,2.60383,2.60396,26000000.0
2007-06-22 10:41:00,2.60429,2.6045,2.60427,2.60427,38000000.0
2007-06-22 10:42:00,2.60473,2.60483,2.60449,2.60449,40000000.0
2007-06-22 10:43:00,2.60472,2.60497,2.60466,2.60497,27000000.0
2007-06-22 10:44:00,2.60462,2.60464,2.60435,2.60464,25000000.0
2007-06-22 10:45:00,2.60441,2.60456,2.60437,2.60447,8000000.0
2007-06-22 10:46:00,2.60448,2.60458,2.60422,2.60422,35800000.0
2007-06-22 10:47:00,2.60382,2.60416,2.6038,2.60405,11000000.0
2007-06-22 10:48:00,2.60403,2.60412,2.60396,2.60412,36000000.0
2007-06-22 10:49:00,2.60402,2.60408,2.60372,2.60372,44000000.0
2007-06-22 10:50:00,2.6037,2.60395,2.60367,2.60395,50000000.0
2007-06-22 10:51:00,2.604,2.604,2.60373,2.60382,8000000.0
2007-06-22 10:52:00,2.60384,2.60402,2.60365,2.60402,44000000.0
2007-06-22 10:53:00,2.60381,2.604,2.6038,2.604,65000000.0
2007-06-22 10:54:00,2.6038,2.6043,2.6038,2.60411,8000000.0
2007-06-22 10:55:00,2.60414,2.60443,2.60414,2.6044,50800000.0
2007-06-22 10:56:00,2.60476,2.60493,2.60435,2.6048,41000000.0
2007-06-22 10:57:00,2.60462,2.60502,2.60462,2.60498,48000000.0
2007-06-22 10:58:00,2.60537,2.60573,2.60537,2.60573,8000000.0
2007-06-22 10:59:00,2.60558,2.60559,2.60547,2.60547,49000000.0
2007-06-22 11:00:00,2.6055,2.60568,2.6055,2.60563,47000000.0
2007-06-22 11:01:00,2.6056,2.60568,2.60541,2.60541,40800000.0
2007-06-22 11:02:00,2.60472,2.60493,2.60469,2.60493,24000000.0
2007-06-22 11:03:00,2.60482,2.60501,2.60482,2.60494,45000000.0
2007-06-22 11:04:00,2.60497,2.60497,2.60475,2.60496,32800000.0
2007-06-22 11:05:00,2.60502,2.60525,2.60502,2.60525,23000000.0
2007-06-22 11:06:00,2.60508,2.6055,2.60498,2.60498,16000000.0
2007-06-22 11:07:00,2.60487,2.60498,2.60487,2.60488,34000000.0
2007-06-22 11:08:00,2.60519,2.60527,2.60506,2.60514,30000000.0
2007-06-22 11:09:00,2.60534,2.60555,2.60498,2.60539,48000000.0
2007-06-22 11:10:00,2.60543,2.60543,2.60522,2.60525,7000000.0
2007-06-22 11:11:00,2.60511,2.6052,2.60501,2.6052,42800000.0
2007-06-22 11:12:00,2.60514,2.60514,2.60414,2.60414,10000000.0
2007-06-22 11:13:00,2.60423,2.60448,2.60417,2.60438,61000000.0
2007-06-22 11:14:00,2.60432,2.60464,2.60428,2.60464,46000000.0
2007-06-22 11:15:00,2.60471,2.6049,2.60467,2.60473,30000000.0
2007-06-22 11:16:00,2.6049,2.60514,2.60486,2.60514,11000000.0
2007-06-22 11:17:00,2.60507,2.60519,2.60499,2.60507,45800000.0
2007-06-22 11:18:00,2.60514,2.60527,2.605,2.60507,43000000.0
2007-06-22 11:19:00,2.60471,2.6048,2.60462,2.6048,8000000.0
2007-06-22 11:20:00,2.60459,2.60481,2.60454,2.60481,58000000.0
2007-06-22 11:21:00,2.6054,2.60686,2.60537,2.60686,38000000.0
2007-06-22 11:22:00,2.60711,2.60751,2.60709,2.60751,48000000.0
2007-06-22 11:23:00,2.60801,2.60862,2.60801,2.60862,7000000.0
2007-06-22 11:24:00,2.60875,2.60875,2.60796,2.60807,52000000.0
2007-06-22 11:25:00,2.60757,2.60758,2.60725,2.60758,47800000.0
2007-06-22 11:26:00,2.60803,2.60856,2.60801,2.6084,40000000.0
2007-06-22 11:27:00,2.60828,2.6084,2.60812,2.6084,7000000.0
2007-06-22 11:28:00,2.60851,2.60874,2.60839,2.60874,67000000.0
2007-06-22 11:29:00,2.60864,2.60874,2.60854,2.60864,44000000.0
2007-06-22 11:30:00,2.60836,2.60844,2.6082,2.60828,33000000.0
2007-06-22 11:31:00,2.60829,2.60829,2.60739,2.60739,49800000.0
2007-06-22 11:32:00,2.60753,2.60776,2.60748,2.60761,48000000.0
2007-06-22 11:33:00,2.60767,2.60779,2.60759,2.60772,32000000.0
2007-06-22 11:34:00,2.60718,2.60752,2.60718,2.60752,42000000.0
2007-06-22 11:35:00,2.60768,2.60823,2.60768,2.60823,7000000.0
2007-06-22 11:36:00,2.60827,2.6083,2.60748,2.60828,60800000.0
2007-06-22 11:37:00,2.60873,2.60873,2.60814,2.60825,53000000.0
2007-06-22 11:38:00,2.60782,2.60787,2.60767,2.60776,64000000.0
2007-06-22 11:39:00,2.608,2.60804,2.60791,2.60802,72000000.0
2007-06-22 11:40:00,2.60802,2.60802,2.60793,2.60795,36800000.0
2007-06-22 11:41:00,2.6078,2.6079,2.6078,2.6079,39000000.0
2007-06-22 11:42:00,2.60778,2.60792,2.60778,2.60784,35000000.0
2007-06-22 11:43:00,2.60813,2.60813,2.60752,2.60773,8000000.0
2007-06-22 11:44:00,2.60779,2.60803,2.60778,2.60796,66000000.0
2007-06-22 11:45:00,2.60794,2.60806,2.6077,2.60782,60800000.0
2007-06-22 11:46:00,2.60781,2.60806,2.60781,2.60798,42000000.0
2007-06-22 11:47:00,2.60826,2.60826,2.60813,2.60813,16000000.0
2007-06-22 11:48:00,2.60878,2.60887,2.60877,2.60887,24000000.0
2007-06-22 11:49:00,2.60869,2.60893,2.6086,2.60893,43000000.0
2007-06-22 11:50:00,2.60904,2.60904,2.60849,2.60849,47000000.0
2007-06-22 11:51:00,2.60826,2.60845,2.60819,2.60823,7000000.0
2007-06-22 11:52:00,2.60794,2.60794,2.60721,2.60721,33000000.0
2007-06-22 11:53:00,2.60709,2.60709,2.6066,2.60662,41000000.0
2007-06-22 11:54:00,2.60694,2.60694,2.60561,2.60561,41000000.0
2007-06-22 11:55:00,2.60489,2.6053,2.60489,2.60506,38800000.0
2007-06-22 11:56:00,2.60542,2.6061,2.6054,2.6061,48000000.0
2007-06-22 11:57:00,2.60623,2.60659,2.60616,2.60659,35000000.0
2007-06-22 11:58:00,2.60653,2.60675,2.60653,2.60655,40000000.0
2007-06-22 11:59:00,2.6055,2.6065,2.60544,2.60559,50000000.0
2007-06-22 12:00:00,2.60642,2.60666,2.60642,2.60652,37000000.0
2007-06-22 12:01:00,2.60671,2.60688,2.60651,2.60688,44000000.0
2007-06-22 12:02:00,2.60738,2.60756,2.60738,2.60755,31000000.0
2007-06-22 12:03:00,2.60747,2.6076,2.60721,2.60735,44800000.0
2007-06-22 12:04:00,2.60699,2.6073,2.60696,2.60696,32000000.0
2007-06-22 12:05:00,2.60689,2.60721,2.60689,2.60709,53000000.0
2007-06-22 12:06:00,2.60712,2.60729,2.60712,2.60719,22000000.0
2007-06-22 12:07:00,2.60719,2.60732,2.60711,2.60732,44000000.0
2007-06-22 12:08:00,2.60722,2.60748,2.60719,2.60735,46000000.0
2007-06-22 12:09:00,2.60795,2.60831,2.60795,2.60831,24000000.0
2007-06-22 12:10:00,2.60833,2.60841,2.60819,2.60819,38000000.0
2007-06-22 12:11:00,2.60776,2.60802,2.60776,2.60802,10000000.0
2007-06-22 12:12:00,2.60807,2.60807,2.60786,2.60786,43000000.0
2007-06-22 12:13:00,2.60713,2.60732,2.60694,2.60694,33000000.0
2007-06-22 12:14:00,2.60686,2.60686,2.60661,2.60664,41800000.0
2007-06-22 12:15:00,2.60654,2.60654,2.60586,2.60586,43000000.0
2007-06-22 12:16:00,2.60533,2.60533,2.60506,2.60518,51000000.0
2007-06-22 12:17:00,2.60502,2.60591,2.60502,2.60591,39800000.0
2007-06-22 12:18:00,2.60618,2.60622,2.60591,2.60592,41000000.0
2007-06-22 12:19:00,2.60596,2.60652,2.60587,2.60652,46000000.0
2007-06-22 12:20:00,2.60658,2.60681,2.60654,2.60679,34800000.0
2007-06-22 12:21:00,2.60685,2.60695,2.60672,2.60695,55000000.0
2007-06-22 12:22:00,2.60701,2.60721,2.60701,2.60721,28000000.0
2007-06-22 12:23:00,2.60685,2.60708,2.60627,2.60627,28000000.0
2007-06-22 12:24:00,2.60733,2.60733,2.607,2.60716,42000000.0
2007-06-22 12:25:00,2.60698,2.60698,2.60677,2.60677,21000000.0
2007-06-22 12:26:00,2.60698,2.60698,2.60674,2.60695,36000000.0
2007-06-22 12:27:00,2.60696,2.60706,2.60688,2.60691,34000000.0
2007-06-22 12:28:00,2.60688,2.60727,2.60688,2.60727,42000000.0
2007-06-22 12:29:00,2.6045,2.60671,2.60319,2.6045,70000000.0
2007-06-22 12:30:00,2.60468,2.60685,2.60462,2.60683,44000000.0
2007-06-22 12:31:00,2.6076,2.60781,2.60738,2.60766,48000000.0
2007-06-22 12:32:00,2.60718,2.60766,2.60668,2.60698,35800000.0
2007-06-22 12:33:00,2.60753,2.60765,2.60741,2.60762,60000000.0
2007-06-22 12:34:00,2.60605,2.60749,2.60585,2.60749,9000000.0
2007-06-22 12:35:00,2.60748,2.60753,2.60748,2.60753,14000000.0
2007-06-22 12:36:00,2.60729,2.60764,2.60729,2.60764,41000000.0
2007-06-22 12:37:00,2.60761,2.60781,2.60759,2.60759,9000000.0
2007-06-22 12:38:00,2.60796,2.60796,2.60763,2.60773,28800000.0
2007-06-22 12:39:00,2.60757,2.60805,2.60757,2.60805,19000000.0
2007-06-22 12:40:00,2.60858,2.60858,2.60833,2.60833,12000000.0
2007-06-22 12:41:00,2.60835,2.60861,2.60835,2.60861,18000000.0
2007-06-22 12:42:00,2.60834,2.60839,2.60811,2.60811,26000000.0
2007-06-22 12:43:00,2.60842,2.60842,2.60816,2.60816,30000000.0
2007-06-22 12:44:00,2.60805,2.60805,2.6079,2.6079,26000000.0
2007-06-22 12:45:00,2.60788,2.60797,2.60785,2.60797,35800000.0
2007-06-22 12:46:00,2.60851,2.60851,2.60724,2.60724,39000000.0
2007-06-22 12:47:00,2.60811,2.60869,2.60811,2.60869,8000000.0
2007-06-22 12:48:00,2.60796,2.60796,2.60772,2.60772,23000000.0
2007-06-22 12:49:00,2.608,2.60828,2.60794,2.60828,37000000.0
2007-06-22 12:50:00,2.60833,2.60833,2.6079,2.6079,7000000.0
2007-06-22 12:51:00,2.60704,2.60704,2.60604,2.60605,7000000.0
2007-06-22 12:52:00,2.60592,2.60628,2.60577,2.60577,29000000.0
2007-06-22 12:53:00,2.60584,2.60592,2.60553,2.60553,23000000.0
2007-06-22 12:54:00,2.60565,2.60589,2.60555,2.60589,22000000.0
2007-06-22 12:55:00,2.60526,2.60526,2.60374,2.60405,7000000.0
2007-06-22 12:56:00,2.60427,2.60445,2.60389,2.60403,7000000.0
2007-06-22 12:57:00,2.60383,2.60424,2.60356,2.60356,36000000.0
2007-06-22 12:58:00,2.60389,2.60431,2.60389,2.60431,22000000.0
2007-06-22 12:59:00,2.60415,2.60429,2.60374,2.60374,17000000.0
2007-06-22 13:00:00,2.60299,2.60299,2.60225,2.60225,16000000.0
2007-06-22 13:01:00,2.60223,2.60263,2.60209,2.60263,34000000.0
2007-06-22 13:02:00,2.60289,2.60292,2.6027,2.60292,27000000.0
2007-06-22 13:03:00,2.60317,2.60317,2.60246,2.60246,16000000.0
2007-06-22 13:04:00,2.60253,2.60276,2.60253,2.60266,10000000.0
2007-06-22 13:05:00,2.60257,2.60288,2.602,2.60288,11000000.0
2007-06-22 13:06:00,2.60272,2.60301,2.60272,2.60301,21000000.0
2007-06-22 13:07:00,2.60317,2.60317,2.6029,2.60295,16000000.0
2007-06-22 13:08:00,2.60301,2.60367,2.60301,2.60367,15800000.0
2007-06-22 13:09:00,2.60373,2.60428,2.60361,2.60428,20000000.0
2007-06-22 13:10:00,2.6043,2.6043,2.60402,2.6042,34000000.0
2007-06-22 13:11:00,2.60394,2.60428,2.60394,2.60428,24000000.0
2007-06-22 13:12:00,2.60433,2.60433,2.6041,2.6043,11000000.0
2007-06-22 13:13:00,2.60398,2.60398,2.60381,2.60381,11000000.0
2007-06-22 13:14:00,2.60357,2.60403,2.60357,2.60403,18000000.0
2007-06-22 13:15:00,2.60373,2.60381,2.60346,2.60346,38000000.0
2007-06-22 13:16:00,2.60352,2.60374,2.6035,2.60374,32000000.0
2007-06-22 13:17:00,2.60417,2.60417,2.60386,2.60408,7000000.0
2007-06-22 13:18:00,2.60363,2.60363,2.60345,2.60345,45000000.0
2007-06-22 13:19:00,2.60363,2.60368,2.60334,2.60334,8000000.0
2007-06-22 13:20:00,2.60376,2.60395,2.60373,2.60395,44000000.0
2007-06-22 13:21:00,2.60373,2.60373,2.60283,2.60297,48000000.0
2007-06-22 13:22:00,2.60399,2.60399,2.60358,2.60358,52000000.0
2007-06-22 13:23:00,2.60334,2.60394,2.60334,2.60394,8000000.0
2007-06-22 13:24:00,2.60396,2.60426,2.60396,2.60426,45000000.0
2007-06-22 13:25:00,2.60429,2.60429,2.60404,2.60404,52000000.0
2007-06-22 13:26:00,2.60397,2.60398,2.60387,2.60387,39000000.0
2007-06-22 13:27:00,2.60386,2.60392,2.60366,2.60387,54000000.0
2007-06-22 13:28:00,2.60363,2.60388,2.60358,2.60388,51000000.0
2007-06-22 13:29:00,2.6043,2.60436,2.60413,2.60433,40000000.0
2007-06-22 13:30:00,2.60436,2.60457,2.60436,2.60457,31000000.0
2007-06-22 13:31:00,2.60458,2.60468,2.60428,2.60435,27000000.0
2007-06-22 13:32:00,2.60433,2.60433,2.60401,2.60426,43000000.0
2007-06-22 13:33:00,2.60434,2.60439,2.6043,2.6043,7000000.0
2007-06-22 13:34:00,2.60436,2.6049,2.60436,2.6049,38000000.0
2007-06-22 13:35:00,2.60493,2.60493,2.60429,2.60429,11000000.0
2007-06-22 13:36:00,2.60447,2.60454,2.60424,2.60433,37000000.0
2007-06-22 13:37:00,2.60401,2.6043,2.60394,2.60402,31000000.0
2007-06-22 13:38:00,2.60415,2.60415,2.60384,2.60402,30000000.0
2007-06-22 13:39:00,2.60427,2.60466,2.60427,2.60456,32000000.0
2007-06-22 13:40:00,2.60465,2.60476,2.60439,2.60476,27800000.0
2007-06-22 13:41:00,2.60489,2.60511,2.60484,2.60511,34000000.0
2007-06-22 13:42:00,2.60522,2.60548,2.6051,2.60548,30000000.0
2007-06-22 13:43:00,2.60506,2.60554,2.60506,2.60538,18000000.0
2007-06-22 13:44:00,2.60565,2.60589,2.60548,2.60548,22000000.0
2007-06-22 13:45:00,2.6057,2.6057,2.60495,2.60495,17000000.0
2007-06-22 13:46:00,2.60467,2.60482,2.60457,2.60482,7000000.0
2007-06-22 13:47:00,2.60486,2.60557,2.60486,2.60557,12000000.0
2007-06-22 13:48:00,2.60582,2.60582,2.60566,2.60566,26000000.0
2007-06-22 13:49:00,2.60571,2.60575,2.60555,2.60563,24000000.0
2007-06-22 13:50:00,2.60551,2.60569,2.60545,2.60569,25000000.0
2007-06-22 13:51:00,2.6058,2.60599,2.60573,2.60599,26000000.0
2007-06-22 13:52:00,2.60595,2.60649,2.60559,2.60626,8000000.0
2007-06-22 13:53:00,2.60608,2.60618,2.60608,2.60618,7000000.0
2007-06-22 13:54:00,2.60649,2.60654,2.60601,2.60654,30000000.0
2007-06-22 13:55:00,2.6061,2.60619,2.60563,2.60563,13000000.0
2007-06-22 13:56:00,2.60548,2.60565,2.6052,2.60565,15000000.0
2007-06-22 13:57:00,2.60524,2.60596,2.60524,2.60564,25800000.0
2007-06-22 13:58:00,2.60598,2.606,2.60564,2.60593,31000000.0
2007-06-22 13:59:00,2.6056,2.6058,2.60559,2.60577,39000000.0
2007-06-22 14:00:00,2.60581,2.60581,2.60533,2.60533,33800000.0
2007-06-22 14:01:00,2.60502,2.60559,2.60502,2.60559,9000000.0
2007-06-22 14:02:00,2.6058,2.60597,2.60571,2.60597,47000000.0
2007-06-22 14:03:00,2.60592,2.60592,2.60565,2.60576,20000000.0
2007-06-22 14:04:00,2.60604,2.6063,2.60604,2.60617,30000000.0
2007-06-22 14:05:00,2.60651,2.60668,2.60633,2.60668,32000000.0
2007-06-22 14:06:00,2.6067,2.6067,2.60622,2.60635,28000000.0
2007-06-22 14:07:00,2.60662,2.60673,2.60644,2.60672,34000000.0
2007-06-22 14:08:00,2.60661,2.60674,2.60655,2.60667,45000000.0
2007-06-22 14:09:00,2.60666,2.60667,2.60646,2.60667,24000000.0
2007-06-22 14:10:00,2.60654,2.60654,2.60621,2.60631,19000000.0
2007-06-22 14:11:00,2.60621,2.60651,2.6062,2.60632,24000000.0
2007-06-22 14:12:00,2.60657,2.60657,2.60624,2.60624,27000000.0
2007-06-22 14:13:00,2.60628,2.60639,2.60611,2.60614,25000000.0
2007-06-22 14:14:00,2.6062,2.6062,2.60598,2.60598,24000000.0
2007-06-22 14:15:00,2.60595,2.60655,2.60595,2.60655,27000000.0
2007-06-22 14:16:00,2.60683,2.60683,2.60657,2.60657,55000000.0
2007-06-22 14:17:00,2.60683,2.60699,2.60676,2.60698,10800000.0
2007-06-22 14:18:00,2.607,2.60725,2.60695,2.60724,22000000.0
2007-06-22 14:19:00,2.60684,2.60713,2.60684,2.60711,60000000.0
2007-06-22 14:20:00,2.60716,2.60812,2.60716,2.60812,21000000.0
2007-06-22 14:21:00,2.60817,2.60849,2.60801,2.60805,20000000.0
2007-06-22 14:22:00,2.60793,2.60817,2.60793,2.60817,12000000.0
2007-06-22 14:23:00,2.60835,2.60866,2.60826,2.60866,31000000.0
2007-06-22 14:24:00,2.60826,2.60826,2.60635,2.60635,18000000.0
2007-06-22 14:25:00,2.60628,2.60702,2.60628,2.60692,14000000.0
2007-06-22 14:26:00,2.60714,2.60714,2.60676,2.60685,19000000.0
2007-06-22 14:27:00,2.60696,2.60704,2.60696,2.60698,18000000.0
2007-06-22 14:28:00,2.60694,2.60714,2.60687,2.60714,11000000.0
2007-06-22 14:29:00,2.60725,2.60775,2.60725,2.60775,9000000.0
2007-06-22 14:30:00,2.60775,2.60786,2.60775,2.6078,9000000.0
2007-06-22 14:31:00,2.60789,2.60827,2.60788,2.60823,11000000.0
2007-06-22 14:32:00,2.60825,2.60849,2.60822,2.60822,11000000.0
2007-06-22 14:33:00,2.60839,2.60852,2.60839,2.60842,9000000.0
2007-06-22 14:34:00,2.60857,2.60868,2.60852,2.60853,7000000.0
2007-06-22 14:35:00,2.60869,2.60869,2.6079,2.60792,8000000.0
2007-06-22 14:36:00,2.60802,2.60802,2.60619,2.60619,7000000.0
2007-06-22 14:37:00,2.60583,2.60584,2.60553,2.60566,10000000.0
2007-06-22 14:38:00,2.60517,2.60517,2.60426,2.60446,9000000.0
2007-06-22 14:39:00,2.60413,2.60413,2.60363,2.60363,7000000.0
2007-06-22 14:40:00,2.60453,2.60453,2.60412,2.60432,7000000.0
2007-06-22 14:41:00,2.60459,2.60469,2.60422,2.60422,8000000.0
2007-06-22 14:42:00,2.6029,2.6029,2.59898,2.59898,8000000.0
2007-06-22 14:43:00,2.6019,2.60228,2.60184,2.60228,11000000.0
2007-06-22 14:44:00,2.60281,2.60312,2.60281,2.60312,8000000.0
2007-06-22 14:45:00,2.60311,2.60355,2.60311,2.60349,10000000.0
2007-06-22 14:46:00,2.6035,2.6035,2.60303,2.60315,11000000.0
2007-06-22 14:47:00,2.60293,2.60309,2.60272,2.60309,8000000.0
2007-06-22 14:48:00,2.60272,2.60275,2.60255,2.60275,7000000.0
2007-06-22 14:49:00,2.60264,2.60356,2.60264,2.60356,11000000.0
2007-06-22 14:50:00,2.60351,2.60385,2.60351,2.60361,11000000.0
2007-06-22 14:51:00,2.60439,2.60483,2.6043,2.60472,7000000.0
2007-06-22 14:52:00,2.60563,2.60582,2.60551,2.60567,9000000.0
2007-06-22 14:53:00,2.60544,2.60544,2.60505,2.60531,7000000.0
2007-06-22 14:54:00,2.60521,2.60523,2.60493,2.60493,7000000.0
2007-06-22 14:55:00,2.60508,2.60508,2.60455,2.60455,8000000.0
2007-06-22 14:56:00,2.60483,2.60489,2.60461,2.60485,7000000.0
2007-06-22 14:57:00,2.6053,2.60542,2.60463,2.60463,8000000.0
2007-06-22 14:58:00,2.60424,2.60462,2.60413,2.60413,11000000.0
2007-06-22 14:59:00,2.60391,2.60398,2.60368,2.60383,8000000.0
2007-06-22 15:00:00,2.60432,2.6045,2.60426,2.60437,8000000.0
2007-06-22 15:01:00,2.60433,2.60437,2.60411,2.60437,8000000.0
2007-06-22 15:02:00,2.60439,2.60511,2.60439,2.60501,8000000.0
2007-06-22 15:03:00,2.60508,2.60527,2.60508,2.60526,11000000.0
2007-06-22 15:04:00,2.60517,2.60517,2.60468,2.60487,8000000.0
2007-06-22 15:05:00,2.60502,2.60514,2.60471,2.60472,7000000.0
2007-06-22 15:06:00,2.60458,2.6047,2.60431,2.60436,8000000.0
2007-06-22 15:07:00,2.60444,2.60444,2.60411,2.60419,8000000.0
2007-06-22 15:08:00,2.604,2.60421,2.604,2.60421,8000000.0
2007-06-22 15:09:00,2.60435,2.60442,2.60416,2.60442,7000000.0
2007-06-22 15:10:00,2.60423,2.6045,2.60415,2.6045,10000000.0
2007-06-22 15:11:00,2.6039,2.60402,2.60371,2.60395,7800000.0
2007-06-22 15:12:00,2.60387,2.60417,2.60371,2.60401,9000000.0
2007-06-22 15:13:00,2.60381,2.60408,2.60353,2.60408,8000000.0
2007-06-22 15:14:00,2.60368,2.60368,2.60285,2.603,10000000.0
2007-06-22 15:15:00,2.60224,2.60251,2.60207,2.60251,10000000.0
2007-06-22 15:16:00,2.60217,2.60258,2.60217,2.60258,7000000.0
2007-06-22 15:17:00,2.60253,2.60253,2.60218,2.6023,7000000.0
2007-06-22 15:18:00,2.60242,2.60252,2.60203,2.60203,7000000.0
2007-06-22 15:19:00,2.60262,2.60309,2.60258,2.60309,11000000.0
2007-06-22 15:20:00,2.60285,2.60302,2.60247,2.60247,7000000.0
2007-06-22 15:21:00,2.60267,2.60267,2.60212,2.60212,7000000.0
2007-06-22 15:22:00,2.60244,2.60263,2.6022,2.60262,11000000.0
2007-06-22 15:23:00,2.60267,2.60269,2.60222,2.60256,7000000.0
2007-06-22 15:24:00,2.60215,2.60233,2.60215,2.60233,7000000.0
2007-06-22 15:25:00,2.60229,2.60229,2.60202,2.60209,8000000.0
2007-06-22 15:26:00,2.60213,2.60244,2.60213,2.60244,7000000.0
2007-06-22 15:27:00,2.60204,2.60225,2.60203,2.60225,7000000.0
2007-06-22 15:28:00,2.60233,2.6029,2.60233,2.60279,10000000.0
2007-06-22 15:29:00,2.60251,2.60254,2.60203,2.60203,11000000.0
2007-06-22 15:30:00,2.60173,2.60179,2.60153,2.60179,9000000.0
2007-06-22 15:31:00,2.60227,2.60252,2.60227,2.60234,7000000.0
2007-06-22 15:32:00,2.60271,2.6028,2.60252,2.60256,11000000.0
2007-06-22 15:33:00,2.60237,2.60277,2.60237,2.60239,8000000.0
2007-06-22 15:34:00,2.60272,2.60272,2.60228,2.60228,7800000.0
2007-06-22 15:35:00,2.60275,2.60323,2.60275,2.60293,8000000.0
2007-06-22 15:36:00,2.60212,2.60264,2.60202,2.60255,8000000.0
2007-06-22 15:37:00,2.60266,2.60295,2.60245,2.60252,7000000.0
2007-06-22 15:38:00,2.60235,2.60329,2.60196,2.60329,10000000.0
2007-06-22 15:39:00,2.60253,2.60284,2.60242,2.60259,8000000.0
2007-06-22 15:40:00,2.60274,2.60292,2.6025,2.60288,7000000.0
2007-06-22 15:41:00,2.60266,2.60317,2.60266,2.60317,8000000.0
2007-06-22 15:42:00,2.60299,2.60359,2.60299,2.60359,7000000.0
2007-06-22 15:43:00,2.604,2.60404,2.60387,2.60404,9000000.0
2007-06-22 15:44:00,2.60334,2.60381,2.60303,2.60381,7000000.0
2007-06-22 15:45:00,2.60363,2.60363,2.60315,2.60315,7800000.0
2007-06-22 15:46:00,2.6033,2.60354,2.60311,2.60346,7000000.0
2007-06-22 15:47:00,2.60313,2.6034,2.60313,2.60335,7000000.0
2007-06-22 15:48:00,2.60375,2.60401,2.60371,2.60371,8000000.0
2007-06-22 15:49:00,2.60335,2.60339,2.60315,2.60339,7000000.0
2007-06-22 15:50:00,2.6032,2.60336,2.60303,2.60334,7000000.0
2007-06-22 15:51:00,2.6034,2.6034,2.60317,2.60323,11000000.0
2007-06-22 15:52:00,2.60342,2.60351,2.60255,2.60271,8000000.0
2007-06-22 15:53:00,2.60316,2.60347,2.60316,2.60347,8000000.0
2007-06-22 15:54:00,2.60383,2.60393,2.60383,2.60389,8000000.0
2007-06-22 15:55:00,2.60407,2.60412,2.60356,2.60381,7000000.0
2007-06-22 15:56:00,2.60383,2.60383,2.60351,2.60351,7000000.0
2007-06-22 15:57:00,2.60364,2.60385,2.60357,2.60369,11000000.0
2007-06-22 15:58:00,2.60377,2.60402,2.60377,2.60402,7000000.0
2007-06-22 15:59:00,2.60332,2.6034,2.60291,2.60291,7000000.0
2007-06-22 16:00:00,2.6035,2.60392,2.6035,2.60392,8000000.0
2007-06-22 16:01:00,2.60388,2.60398,2.6037,2.60387,11000000.0
2007-06-22 16:02:00,2.60372,2.60372,2.60327,2.60328,7000000.0
2007-06-22 16:03:00,2.60309,2.60351,2.60304,2.60351,11000000.0
2007-06-22 16:04:00,2.60315,2.60426,2.60315,2.60426,8000000.0
2007-06-22 16:05:00,2.6045,2.60467,2.60424,2.60451,10000000.0
2007-06-22 16:06:00,2.60509,2.60533,2.60509,2.60514,7000000.0
2007-06-22 16:07:00,2.60564,2.60564,2.60517,2.60517,7000000.0
2007-06-22 16:08:00,2.60525,2.6055,2.60458,2.60544,9000000.0
2007-06-22 16:09:00,2.60513,2.6052,2.60494,2.60494,8000000.0
2007-06-22 16:10:00,2.6047,2.60504,2.6047,2.60504,8000000.0
2007-06-22 16:11:00,2.60513,2.60532,2.60513,2.60532,7000000.0
2007-06-22 16:12:00,2.60517,2.60517,2.60466,2.60466,10000000.0
2007-06-22 16:13:00,2.60463,2.60479,2.60442,2.60479,7000000.0
2007-06-22 16:14:00,2.60469,2.60469,2.60416,2.6044,8000000.0
2007-06-22 16:15:00,2.60457,2.6048,2.60454,2.60467,7000000.0
2007-06-22 16:16:00,2.60453,2.60453,2.6042,2.60443,9000000.0
2007-06-22 16:17:00,2.60453,2.60495,2.60453,2.60495,8000000.0
2007-06-22 16:18:00,2.60506,2.60506,2.60471,2.60471,8000000.0
2007-06-22 16:19:00,2.60499,2.60499,2.60421,2.60421,8000000.0
2007-06-22 16:20:00,2.60449,2.60466,2.60433,2.60459,9000000.0
2007-06-22 16:21:00,2.60455,2.60494,2.6045,2.60474,7000000.0
2007-06-22 16:22:00,2.60504,2.60504,2.60446,2.60466,8000000.0
2007-06-22 16:23:00,2.60502,2.60527,2.60497,2.6051,7000000.0
2007-06-22 16:24:00,2.60468,2.60485,2.6045,2.60485,8000000.0
2007-06-22 16:25:00,2.60512,2.60512,2.60478,2.60494,11000000.0
2007-06-22 16:26:00,2.60524,2.60524,2.60501,2.60515,7000000.0
2007-06-22 16:27:00,2.60535,2.60564,2.60512,2.60564,8000000.0
2007-06-22 16:28:00,2.60572,2.60604,2.60558,2.60604,7000000.0
2007-06-22 16:29:00,2.60589,2.60589,2.6051,2.6051,10000000.0
2007-06-22 16:30:00,2.6057,2.60617,2.6057,2.60617,10000000.0
2007-06-22 16:31:00,2.60652,2.60674,2.60631,2.60651,7000000.0
2007-06-22 16:32:00,2.60691,2.60691,2.60662,2.60663,8000000.0
2007-06-22 16:33:00,2.60696,2.6073,2.60696,2.60724,7000000.0
2007-06-22 16:34:00,2.60808,2.60828,2.60808,2.60826,8000000.0
2007-06-22 16:35:00,2.60856,2.60856,2.60797,2.60826,11000000.0
2007-06-22 16:36:00,2.60818,2.60818,2.60768,2.60768,8000000.0
2007-06-22 16:37:00,2.60746,2.60755,2.60705,2.60755,7000000.0
2007-06-22 16:38:00,2.60741,2.60741,2.60624,2.60624,8000000.0
2007-06-22 16:39:00,2.60612,2.60687,2.60611,2.60687,8000000.0
2007-06-22 16:40:00,2.60718,2.60803,2.60718,2.60778,7000000.0
2007-06-22 16:41:00,2.60807,2.60872,2.60807,2.60872,9000000.0
2007-06-22 16:42:00,2.60859,2.6087,2.60818,2.60818,9000000.0
2007-06-22 16:43:00,2.60819,2.60819,2.60741,2.60741,8000000.0
2007-06-22 16:44:00,2.60724,2.60798,2.60724,2.60798,8000000.0
2007-06-22 16:45:00,2.60828,2.60828,2.60708,2.60708,9000000.0
2007-06-22 16:46:00,2.60604,2.60604,2.60529,2.60529,7000000.0
2007-06-22 16:47:00,2.60545,2.6056,2.60512,2.60535,10000000.0
2007-06-22 16:48:00,2.60551,2.60552,2.60503,2.60503,7000000.0
2007-06-22 16:49:00,2.60527,2.60589,2.60501,2.60589,11000000.0
2007-06-22 16:50:00,2.60561,2.60571,2.60557,2.60557,7000000.0
2007-06-22 16:51:00,2.60594,2.60602,2.60569,2.60569,8000000.0
2007-06-22 16:52:00,2.60571,2.60614,2.60571,2.60614,10000000.0
2007-06-22 16:53:00,2.60578,2.60578,2.60556,2.6057,7000000.0
2007-06-22 16:54:00,2.60535,2.60553,2.60486,2.60521,7000000.0
2007-06-22 16:55:00,2.60558,2.60558,2.60527,2.60553,10000000.0
2007-06-22 16:56:00,2.60441,2.60441,2.60222,2.60222,8000000.0
2007-06-22 16:57:00,2.60224,2.60269,2.60224,2.6024,8000000.0
2007-06-22 16:58:00,2.60231,2.60253,2.60231,2.60249,8000000.0
2007-06-22 16:59:00,2.60205,2.60205,2.60152,2.60179,10000000.0
2007-06-22 17:00:00,2.60134,2.60203,2.60134,2.60176,10000000.0
2007-06-22 17:01:00,2.60171,2.60212,2.60156,2.60212,10000000.0
2007-06-22 17:02:00,2.60229,2.60239,2.6019,2.60239,11000000.0
2007-06-22 17:03:00,2.60197,2.60197,2.60116,2.60137,8000000.0
2007-06-22 17:04:00,2.60169,2.60188,2.60155,2.60155,7000000.0
2007-06-22 17:05:00,2.60161,2.60161,2.60135,2.60135,9000000.0
2007-06-22 17:06:00,2.60191,2.60229,2.60161,2.60161,9000000.0
2007-06-22 17:07:00,2.60196,2.60196,2.60167,2.60167,7000000.0
2007-06-22 17:08:00,2.60174,2.60174,2.6012,2.6012,10000000.0
2007-06-22 17:09:00,2.60174,2.6018,2.60144,2.60144,8000000.0
2007-06-22 17:10:00,2.60134,2.60162,2.60124,2.60162,7000000.0
2007-06-22 17:11:00,2.602,2.60208,2.60194,2.60201,7000000.0
2007-06-22 17:12:00,2.60163,2.60218,2.60129,2.60218,11000000.0
2007-06-22 17:13:00,2.60196,2.60196,2.60146,2.60185,9000000.0
2007-06-22 17:14:00,2.60193,2.60232,2.60193,2.60216,11000000.0
2007-06-22 17:15:00,2.6026,2.6026,2.60201,2.60223,8000000.0
2007-06-22 17:16:00,2.60222,2.60227,2.60211,2.60212,8000000.0
2007-06-22 17:17:00,2.60163,2.60176,2.60148,2.60162,7000000.0
2007-06-22 17:18:00,2.60159,2.60162,2.60132,2.60162,7000000.0
2007-06-22 17:19:00,2.602,2.6023,2.602,2.60205,8000000.0
2007-06-22 17:20:00,2.60197,2.60203,2.6016,2.6017,7000000.0
2007-06-22 17:21:00,2.60105,2.60204,2.60092,2.60204,7000000.0
2007-06-22 17:22:00,2.60191,2.60199,2.60178,2.60199,11000000.0
2007-06-22 17:23:00,2.60212,2.60238,2.60212,2.60238,8000000.0
2007-06-22 17:24:00,2.60264,2.60271,2.60237,2.60247,8000000.0
2007-06-22 17:25:00,2.60207,2.60275,2.60183,2.6025,7000000.0
2007-06-22 17:26:00,2.60243,2.60252,2.60227,2.60244,11000000.0
2007-06-22 17:27:00,2.60226,2.60232,2.60196,2.60225,8800000.0
2007-06-22 17:28:00,2.60247,2.60288,2.60247,2.60286,7000000.0
2007-06-22 17:29:00,2.60288,2.60294,2.60239,2.60294,7000000.0
2007-06-22 17:30:00,2.60272,2.60288,2.60269,2.6028,8000000.0
2007-06-22 17:31:00,2.60306,2.60347,2.60303,2.60347,7000000.0
2007-06-22 17:32:00,2.60324,2.60324,2.60284,2.60317,8000000.0
2007-06-22 17:33:00,2.60315,2.60331,2.60302,2.60302,11000000.0
2007-06-22 17:34:00,2.60354,2.60396,2.60353,2.60396,10000000.0
2007-06-22 17:35:00,2.60378,2.60378,2.60337,2.60349,10800000.0
2007-06-22 17:36:00,2.60349,2.60349,2.60323,2.60323,7000000.0
2007-06-22 17:37:00,2.60321,2.60373,2.60318,2.60373,10000000.0
2007-06-22 17:38:00,2.60372,2.60397,2.60362,2.60362,7000000.0
2007-06-22 17:39:00,2.6035,2.60435,2.6035,2.60435,8000000.0
2007-06-22 17:40:00,2.60452,2.60498,2.60452,2.60497,8000000.0
2007-06-22 17:41:00,2.60455,2.60477,2.60421,2.60421,11000000.0
2007-06-22 17:42:00,2.60386,2.6041,2.60367,2.60384,8000000.0
2007-06-22 17:43:00,2.60385,2.60404,2.60366,2.60404,8000000.0
2007-06-22 17:44:00,2.60403,2.60434,2.60403,2.60424,7000000.0
2007-06-22 17:45:00,2.60399,2.60407,2.60373,2.60373,9000000.0
2007-06-22 17:46:00,2.6039,2.60419,2.6039,2.60409,8000000.0
2007-06-22 17:47:00,2.60385,2.60385,2.60358,2.60365,7000000.0
2007-06-22 17:48:00,2.60347,2.60359,2.60332,2.60353,8000000.0
2007-06-22 17:49:00,2.60353,2.60361,2.60338,2.60359,7000000.0
2007-06-22 17:50:00,2.60369,2.60416,2.60369,2.60416,11000000.0
2007-06-22 17:51:00,2.60407,2.60407,2.60386,2.60396,7000000.0
2007-06-22 17:52:00,2.60395,2.60395,2.6033,2.6033,8000000.0
2007-06-22 17:53:00,2.60335,2.60362,2.60324,2.60362,7000000.0
2007-06-22 17:54:00,2.60378,2.60391,2.60372,2.60381,8000000.0
2007-06-22 17:55:00,2.60312,2.6045,2.60312,2.6045,9000000.0
2007-06-22 17:56:00,2.60377,2.60435,2.60306,2.60306,10000000.0
2007-06-22 17:57:00,2.60415,2.60415,2.60405,2.60405,8000000.0
2007-06-22 17:58:00,2.60428,2.60429,2.60402,2.60402,8000000.0
2007-06-22 17:59:00,2.60398,2.60398,2.60362,2.60362,7000000.0
2007-06-22 18:00:00,2.60347,2.60382,2.60347,2.60382,11000000.0
2007-06-22 18:01:00,2.60384,2.60384,2.60362,2.60373,7000000.0
2007-06-22 18:02:00,2.6031,2.60371,2.6031,2.60365,7000000.0
2007-06-22 18:03:00,2.60344,2.60358,2.60306,2.60306,7000000.0
2007-06-22 18:04:00,2.60244,2.60285,2.6024,2.60274,8000000.0
2007-06-22 18:05:00,2.60331,2.60356,2.60291,2.60291,8000000.0
2007-06-22 18:06:00,2.60305,2.60311,2.60273,2.60275,8000000.0
2007-06-22 18:07:00,2.60254,2.60296,2.60244,2.60295,9000000.0
2007-06-22 18:08:00,2.60311,2.60355,2.60297,2.60355,9000000.0
2007-06-22 18:09:00,2.60336,2.60358,2.60327,2.60358,7000000.0
2007-06-22 18:10:00,2.60384,2.60413,2.60375,2.604,11000000.0
2007-06-22 18:11:00,2.60402,2.60419,2.60377,2.60413,8000000.0
2007-06-22 18:12:00,2.6042,2.6042,2.60379,2.60379,9000000.0
2007-06-22 18:13:00,2.60363,2.60377,2.60351,2.60373,7000000.0
2007-06-22 18:14:00,2.60398,2.60431,2.60398,2.60431,8000000.0
2007-06-22 18:15:00,2.60468,2.60477,2.60443,2.60468,7000000.0
2007-06-22 18:16:00,2.60498,2.60498,2.60478,2.60482,10000000.0
2007-06-22 18:17:00,2.60487,2.60487,2.60376,2.60376,9000000.0
2007-06-22 18:18:00,2.60478,2.60478,2.60371,2.60462,7000000.0
2007-06-22 18:19:00,2.60457,2.60457,2.60414,2.60456,8000000.0
2007-06-22 18:20:00,2.60484,2.60537,2.60466,2.60537,8000000.0
2007-06-22 18:21:00,2.60515,2.60555,2.60515,2.60551,7000000.0
2007-06-22 18:22:00,2.60548,2.60548,2.60491,2.60506,8000000.0
2007-06-22 18:23:00,2.60508,2.60522,2.60508,2.60511,10000000.0
2007-06-22 18:24:00,2.60521,2.60524,2.60499,2.60513,7000000.0
2007-06-22 18:25:00,2.60517,2.60517,2.60486,2.60514,7000000.0
2007-06-22 18:26:00,2.60488,2.60494,2.60446,2.60448,9000000.0
2007-06-22 18:27:00,2.60383,2.60385,2.60359,2.60385,8000000.0
2007-06-22 18:28:00,2.60401,2.60401,2.60358,2.60358,7000000.0
2007-06-22 18:29:00,2.6031,2.60359,2.6031,2.60359,8000000.0
2007-06-22 18:30:00,2.60304,2.60363,2.60304,2.60315,10000000.0
2007-06-22 18:31:00,2.60359,2.60359,2.60318,2.60357,8000000.0
2007-06-22 18:32:00,2.6039,2.60393,2.60353,2.60393,7000000.0
2007-06-22 18:33:00,2.60417,2.60508,2.60417,2.60492,7000000.0
2007-06-22 18:34:00,2.60489,2.60489,2.60418,2.60418,8000000.0
2007-06-22 18:35:00,2.60525,2.60572,2.60525,2.60571,7000000.0
2007-06-22 18:36:00,2.60588,2.60588,2.60504,2.60504,8000000.0
2007-06-22 18:37:00,2.60552,2.60566,2.60547,2.60566,7000000.0
2007-06-22 18:38:00,2.60589,2.60589,2.60528,2.60535,9000000.0
2007-06-22 18:39:00,2.60491,2.60545,2.60491,2.60505,8000000.0
2007-06-22 18:40:00,2.60509,2.60509,2.60485,2.60485,8000000.0
2007-06-22 18:41:00,2.60488,2.60488,2.60463,2.60478,7000000.0
2007-06-22 18:42:00,2.60465,2.60474,2.60462,2.60465,7000000.0
2007-06-22 18:43:00,2.6038,2.60471,2.6038,2.60389,8000000.0
2007-06-22 18:44:00,2.60506,2.60506,2.60485,2.60485,10000000.0
2007-06-22 18:45:00,2.60475,2.60475,2.60452,2.60469,9000000.0
2007-06-22 18:46:00,2.60496,2.60496,2.60456,2.60469,8000000.0
2007-06-22 18:47:00,2.6047,2.60497,2.60469,2.60484,8000000.0
2007-06-22 18:48:00,2.60408,2.60408,2.60354,2.60395,8000000.0
2007-06-22 18:49:00,2.60489,2.60528,2.60489,2.60528,7000000.0
2007-06-22 18:50:00,2.60558,2.60558,2.6051,2.6051,8000000.0
2007-06-22 18:51:00,2.60507,2.60532,2.60488,2.60488,7800000.0
2007-06-22 18:52:00,2.60486,2.60505,2.60474,2.60505,7000000.0
2007-06-22 18:53:00,2.60518,2.60559,2.60518,2.60555,11000000.0
2007-06-22 18:54:00,2.60558,2.60561,2.60535,2.60535,10000000.0
2007-06-22 18:55:00,2.60517,2.60543,2.60513,2.60543,7000000.0
2007-06-22 18:56:00,2.60554,2.60566,2.60534,2.60562,8000000.0
2007-06-22 18:57:00,2.60548,2.60613,2.60542,2.60605,9000000.0
2007-06-22 18:58:00,2.60557,2.60592,2.60541,2.60592,7000000.0
2007-06-22 18:59:00,2.60593,2.60619,2.60591,2.60594,8000000.0
2007-06-22 19:00:00,2.60552,2.60597,2.60534,2.60594,11000000.0
2007-06-22 19:01:00,2.60602,2.60609,2.60578,2.60595,10000000.0
2007-06-22 19:02:00,2.60594,2.60602,2.60536,2.60595,8000000.0
2007-06-22 19:03:00,2.60545,2.60555,2.60533,2.60552,9000000.0
2007-06-22 19:04:00,2.60613,2.60625,2.60605,2.60622,8000000.0
2007-06-22 19:05:00,2.60607,2.60617,2.60591,2.60611,8000000.0
2007-06-22 19:06:00,2.60623,2.60644,2.60595,2.60601,10000000.0
2007-06-22 19:07:00,2.60597,2.60659,2.60597,2.60659,8000000.0
2007-06-22 19:08:00,2.60656,2.60674,2.60654,2.60674,8000000.0
2007-06-22 19:09:00,2.60713,2.6073,2.60712,2.60714,7000000.0
2007-06-22 19:10:00,2.60719,2.6076,2.60719,2.6073,8000000.0
2007-06-22 19:11:00,2.60737,2.60804,2.60722,2.60804,7000000.0
2007-06-22 19:12:00,2.60822,2.60822,2.60799,2.60802,8000000.0
2007-06-22 19:13:00,2.60797,2.60829,2.60797,2.60822,8000000.0
2007-06-22 19:14:00,2.60828,2.60828,2.60811,2.60817,7000000.0
2007-06-22 19:15:00,2.60813,2.60822,2.60796,2.60804,9000000.0
2007-06-22 19:16:00,2.60803,2.60848,2.60803,2.60848,10000000.0
2007-06-22 19:17:00,2.60833,2.60857,2.60826,2.60848,7000000.0
2007-06-22 19:18:00,2.60816,2.60847,2.60786,2.60786,8000000.0
2007-06-22 19:19:00,2.60773,2.60781,2.60748,2.60748,8000000.0
2007-06-22 19:20:00,2.60763,2.60795,2.60763,2.60795,9000000.0
2007-06-22 19:21:00,2.60751,2.60828,2.60751,2.60828,9000000.0
2007-06-22 19:22:00,2.60814,2.60814,2.60775,2.60775,6800000.0
2007-06-22 19:23:00,2.60746,2.60788,2.60743,2.60788,7000000.0
2007-06-22 19:24:00,2.60836,2.60884,2.60836,2.60884,7000000.0
2007-06-22 19:25:00,2.60865,2.609,2.60659,2.60875,10000000.0
2007-06-22 19:26:00,2.60835,2.60883,2.60835,2.60861,11000000.0
2007-06-22 19:27:00,2.60876,2.60911,2.60876,2.60911,7000000.0
2007-06-22 19:28:00,2.60926,2.60926,2.60881,2.60904,9000000.0
2007-06-22 19:29:00,2.60851,2.60871,2.60851,2.60871,6800000.0
2007-06-22 19:30:00,2.60864,2.60874,2.6086,2.60867,7000000.0
2007-06-22 19:31:00,2.60812,2.60842,2.60786,2.60842,8000000.0
2007-06-22 19:32:00,2.60868,2.60877,2.60847,2.60861,11000000.0
2007-06-22 19:33:00,2.60875,2.60879,2.60861,2.60875,7000000.0
2007-06-22 19:34:00,2.609,2.60935,2.609,2.60915,9000000.0
2007-06-22 19:35:00,2.60915,2.60938,2.60911,2.60911,11000000.0
2007-06-22 19:36:00,2.60908,2.60931,2.60902,2.60931,8000000.0
2007-06-22 19:37:00,2.60914,2.60924,2.60896,2.60905,8000000.0
2007-06-22 19:38:00,2.6089,2.6089,2.60873,2.60873,9000000.0
2007-06-22 19:39:00,2.60887,2.60918,2.60875,2.60918,8000000.0
2007-06-22 19:40:00,2.60921,2.60921,2.60895,2.60911,9000000.0
2007-06-22 19:41:00,2.60928,2.60928,2.60854,2.60918,10000000.0
2007-06-22 19:42:00,2.60918,2.60918,2.60875,2.60875,9000000.0
2007-06-22 19:43:00,2.60893,2.60893,2.60841,2.60887,7800000.0
2007-06-22 19:44:00,2.60886,2.60886,2.60848,2.60848,8000000.0
2007-06-22 19:45:00,2.60846,2.60846,2.60808,2.60813,8000000.0
2007-06-22 19:46:00,2.60816,2.60816,2.60781,2.6079,10000000.0
2007-06-22 19:47:00,2.6073,2.60792,2.60715,2.60749,11000000.0
2007-06-22 19:48:00,2.60716,2.60777,2.60716,2.6072,7000000.0
2007-06-22 19:49:00,2.60788,2.60795,2.60772,2.60795,11000000.0
2007-06-22 19:50:00,2.6078,2.60809,2.6078,2.60791,11000000.0
2007-06-22 19:51:00,2.60809,2.60838,2.60809,2.60838,7000000.0
2007-06-22 19:52:00,2.60821,2.60832,2.60816,2.60817,8000000.0
2007-06-22 19:54:00,2.60794,2.60832,2.60783,2.60783,8000000.0
2007-06-22 19:55:00,2.60808,2.6081,2.60782,2.60802,8000000.0
2007-06-22 19:56:00,2.60797,2.60801,2.60773,2.60773,8000000.0
2007-06-22 19:57:00,2.60723,2.6077,2.60702,2.60702,7000000.0
2007-06-22 19:58:00,2.60775,2.60802,2.60775,2.60778,6800000.0
2007-06-22 19:59:00,2.60815,2.60828,2.608,2.60824,11000000.0
2007-06-22 20:00:00,2.60814,2.6083,2.60813,2.6083,8000000.0
2007-06-22 20:01:00,2.60821,2.60834,2.60759,2.60803,8000000.0
2007-06-22 20:02:00,2.60831,2.60831,2.60818,2.60819,7000000.0
2007-06-22 20:03:00,2.60798,2.60824,2.60788,2.60818,9000000.0
2007-06-22 20:04:00,2.60829,2.60829,2.60798,2.60828,10000000.0
2007-06-22 20:05:00,2.60824,2.60844,2.60824,2.60834,8000000.0
2007-06-22 20:06:00,2.60786,2.6081,2.60776,2.60807,10000000.0
2007-06-22 20:07:00,2.60813,2.60815,2.6079,2.6079,7000000.0
2007-06-22 20:08:00,2.60819,2.60855,2.60819,2.60855,7000000.0
2007-06-22 20:09:00,2.60853,2.60873,2.60853,2.60873,7000000.0
2007-06-22 20:10:00,2.60876,2.6088,2.60787,2.6081,8000000.0
2007-06-22 20:11:00,2.60866,2.60893,2.60864,2.60893,7000000.0
2007-06-22 20:12:00,2.60879,2.60948,2.60879,2.60948,8000000.0
2007-06-22 20:13:00,2.60935,2.60935,2.60881,2.60881,11000000.0
2007-06-22 20:14:00,2.60879,2.60879,2.60879,2.60879,2000000.0
2007-06-22 20:15:00,2.60898,2.60898,2.60867,2.60887,8000000.0
2007-06-22 20:16:00,2.60828,2.60876,2.60828,2.60876,8000000.0
2007-06-22 20:17:00,2.60878,2.6088,2.60875,2.6088,8000000.0
2007-06-22 20:18:00,2.60873,2.60882,2.60855,2.60882,7800000.0
2007-06-22 20:19:00,2.60866,2.60893,2.60866,2.60875,8000000.0
2007-06-22 20:20:00,2.60877,2.6088,2.6085,2.6085,5000000.0
2007-06-22 20:21:00,2.60817,2.60823,2.60805,2.60823,7000000.0
2007-06-22 20:22:00,2.60847,2.60868,2.60845,2.60845,7000000.0
2007-06-22 20:23:00,2.60845,2.60867,2.60845,2.60858,7000000.0
2007-06-22 20:24:00,2.60815,2.60827,2.60796,2.60827,6800000.0
2007-06-22 20:25:00,2.60827,2.60827,2.60786,2.60807,9000000.0
2007-06-22 20:26:00,2.60807,2.60849,2.60788,2.60803,8000000.0
2007-06-22 20:27:00,2.60814,2.60824,2.60804,2.60824,6000000.0
2007-06-22 20:28:00,2.60826,2.60864,2.60816,2.6085,8000000.0
2007-06-22 20:29:00,2.60907,2.60915,2.60884,2.60907,7000000.0
2007-06-22 20:30:00,2.60814,2.60906,2.60814,2.60906,10000000.0
2007-06-22 20:31:00,2.60835,2.60861,2.60833,2.60833,10000000.0
2007-06-22 20:32:00,2.6086,2.6086,2.60751,2.60771,6800000.0
2007-06-22 20:33:00,2.60806,2.60851,2.60786,2.60851,8000000.0
2007-06-22 20:34:00,2.60733,2.60868,2.60733,2.60868,11000000.0
2007-06-22 20:35:00,2.60828,2.60829,2.60804,2.60821,11000000.0
2007-06-22 20:36:00,2.60813,2.60822,2.60783,2.60822,7000000.0
2007-06-22 20:37:00,2.60827,2.60842,2.60827,2.60842,8000000.0
2007-06-22 20:38:00,2.60739,2.60832,2.60739,2.60832,8800000.0
2007-06-22 20:39:00,2.6072,2.60832,2.60606,2.60832,8000000.0
2007-06-22 20:40:00,2.60838,2.60838,2.608,2.60819,7800000.0
2007-06-22 20:41:00,2.60825,2.60825,2.60802,2.60809,10000000.0
2007-06-22 20:42:00,2.6082,2.60825,2.608,2.60804,11000000.0
2007-06-22 20:43:00,2.60818,2.60828,2.60818,2.60822,7000000.0
2007-06-22 20:44:00,2.60802,2.60808,2.60783,2.60792,11000000.0
2007-06-22 20:45:00,2.60794,2.60794,2.60782,2.60782,7000000.0
2007-06-22 20:46:00,2.60772,2.60809,2.60772,2.60802,7000000.0
2007-06-22 20:47:00,2.60835,2.60859,2.60819,2.60859,8000000.0
2007-06-22 20:48:00,2.6087,2.60871,2.60852,2.60852,8000000.0
2007-06-22 20:49:00,2.60869,2.60903,2.60646,2.60903,10000000.0
2007-06-22 20:50:00,2.60908,2.60908,2.6089,2.6089,10000000.0
2007-06-22 20:51:00,2.60906,2.60912,2.60896,2.60912,11000000.0
2007-06-22 20:52:00,2.60908,2.60908,2.60881,2.60881,6000000.0
2007-06-22 20:53:00,2.60873,2.60891,2.60859,2.60879,11000000.0
2007-06-22 20:54:00,2.60627,2.60878,2.60627,2.60878,8000000.0
2007-06-22 20:55:00,2.60893,2.60916,2.60884,2.60916,11000000.0
2007-06-22 20:56:00,2.6089,2.60895,2.60873,2.60895,8000000.0
2007-06-22 20:57:00,2.60929,2.60929,2.60917,2.60923,7000000.0
2007-06-22 20:58:00,2.60904,2.60909,2.60889,2.60909,8000000.0
2007-06-22 20:59:00,2.60947,2.60982,2.60947,2.60982,8000000.0
2007-06-22 21:00:00,2.60987,2.60987,2.60924,2.60924,8000000.0
2007-06-22 21:01:00,2.60918,2.60918,2.60899,2.60909,8000000.0
2007-06-22 21:02:00,2.60898,2.60898,2.60885,2.60889,4000000.0
2007-06-22 21:03:00,2.60886,2.60898,2.60867,2.60898,7000000.0
2007-06-22 21:04:00,2.60913,2.60913,2.60898,2.60898,2000000.0
2007-06-22 21:05:00,2.60885,2.60928,2.60873,2.60873,10000000.0
2007-06-22 21:06:00,2.60903,2.60908,2.6088,2.60903,9000000.0
2007-06-22 21:08:00,2.60928,2.60948,2.60921,2.6094,8000000.0
2007-06-22 21:09:00,2.60946,2.60958,2.6094,2.60958,7000000.0
2007-06-22 21:10:00,2.60956,2.60956,2.60925,2.60946,4000000.0
2007-06-22 21:11:00,2.60941,2.60941,2.60916,2.60925,10000000.0
2007-06-22 21:12:00,2.60925,2.60949,2.60925,2.60944,8000000.0
2007-06-22 21:13:00,2.60897,2.60933,2.60897,2.60933,8000000.0
2007-06-22 21:14:00,2.60933,2.6096,2.60925,2.6096,6000000.0
2007-06-22 21:15:00,2.60938,2.60979,2.60918,2.60969,7000000.0
2007-06-22 21:16:00,2.61225,2.62076,2.61225,2.62076,4000000.0
2007-06-22 21:17:00,2.62172,2.62303,2.62148,2.62303,9000000.0
2007-06-22 21:18:00,2.62252,2.62259,2.62144,2.62259,7000000.0
2007-06-22 21:19:00,2.62399,2.62399,2.62273,2.62286,7000000.0
2007-06-22 21:20:00,2.6212,2.6212,2.62044,2.62075,8000000.0
2007-06-22 21:21:00,2.62096,2.62118,2.62068,2.62114,7000000.0
2007-06-22 21:22:00,2.62087,2.621,2.62044,2.6209,8000000.0
2007-06-22 21:23:00,2.62028,2.62126,2.62028,2.62126,8000000.0
2007-06-22 21:24:00,2.62064,2.62064,2.6201,2.6201,9000000.0
2007-06-22 21:25:00,2.61965,2.62004,2.61862,2.61862,10000000.0
2007-06-22 21:26:00,2.6171,2.61733,2.61696,2.61696,8000000.0
2007-06-22 21:27:00,2.61668,2.61697,2.61638,2.61697,5000000.0
2007-06-22 21:28:00,2.61787,2.62044,2.61787,2.62044,7000000.0
2007-06-22 21:29:00,2.62024,2.62116,2.62024,2.62071,8000000.0
2007-06-22 21:30:00,2.62057,2.62057,2.62012,2.6204,7000000.0
2007-06-22 21:31:00,2.62016,2.62195,2.62016,2.62195,7000000.0
2007-06-22 21:32:00,2.62166,2.62166,2.62043,2.62043,8000000.0
2007-06-22 21:33:00,2.6205,2.62085,2.6205,2.62085,8000000.0
2007-06-22 21:34:00,2.62044,2.62108,2.62044,2.62108,10000000.0
2007-06-22 21:35:00,2.6209,2.62125,2.62087,2.62122,10000000.0
2007-06-22 21:36:00,2.62108,2.62206,2.62092,2.62194,8800000.0
2007-06-22 21:37:00,2.62202,2.6221,2.62172,2.62172,7000000.0
2007-06-22 21:38:00,2.62165,2.62256,2.62165,2.62233,8000000.0
2007-06-22 21:39:00,2.62276,2.62308,2.62213,2.62213,7000000.0
2007-06-22 21:40:00,2.62291,2.62362,2.62291,2.62326,10000000.0
2007-06-22 21:41:00,2.62285,2.62417,2.62285,2.6237,9800000.0
2007-06-22 21:42:00,2.62375,2.62382,2.62368,2.62369,8000000.0
2007-06-22 21:43:00,2.62376,2.62494,2.62376,2.62491,10000000.0
2007-06-22 21:44:00,2.62434,2.62464,2.62357,2.62357,11000000.0
2007-06-22 21:45:00,2.62392,2.62462,2.62392,2.62462,8000000.0
2007-06-22 21:46:00,2.62495,2.62495,2.62412,2.62412,6800000.0
2007-06-22 21:47:00,2.62357,2.6244,2.62357,2.62437,7000000.0
2007-06-22 21:48:00,2.62427,2.62427,2.62266,2.62266,7000000.0
2007-06-22 21:49:00,2.62106,2.62209,2.62092,2.62209,10000000.0
2007-06-22 21:50:00,2.62184,2.62192,2.6217,2.62185,9000000.0
2007-06-22 21:51:00,2.62205,2.62341,2.62205,2.62341,8000000.0
2007-06-22 21:52:00,2.6224,2.6224,2.62226,2.62226,8000000.0
2007-06-22 21:53:00,2.6225,2.6225,2.62184,2.62193,6800000.0
2007-06-22 21:54:00,2.62202,2.62219,2.62186,2.62219,7000000.0
2007-06-22 21:55:00,2.62214,2.62219,2.6217,2.62193,8000000.0
2007-06-22 21:56:00,2.62222,2.62222,2.62168,2.62168,9000000.0
2007-06-22 21:57:00,2.62145,2.62208,2.62145,2.62178,7000000.0
2007-06-22 21:58:00,2.62245,2.62245,2.62189,2.62221,9000000.0
2007-06-22 21:59:00,2.62207,2.62229,2.62179,2.62229,8000000.0
2007-06-22 22:00:00,2.62229,2.62248,2.62223,2.62223,7000000.0
2007-06-22 22:01:00,2.62241,2.62241,2.62161,2.62161,7000000.0
2007-06-22 22:02:00,2.62194,2.62196,2.62184,2.62185,5000000.0
2007-06-22 22:03:00,2.62187,2.62187,2.62156,2.62171,8000000.0
2007-06-22 22:04:00,2.62152,2.62205,2.62152,2.62203,7000000.0
2007-06-22 22:05:00,2.62161,2.6218,2.6215,2.62179,10000000.0
2007-06-22 22:06:00,2.62238,2.62255,2.62225,2.62225,8000000.0
2007-06-22 22:07:00,2.62183,2.62183,2.6216,2.6216,7000000.0
2007-06-22 22:08:00,2.62159,2.62211,2.62159,2.62211,10000000.0
2007-06-22 22:09:00,2.62231,2.62252,2.62229,2.62252,8000000.0
2007-06-22 22:10:00,2.62202,2.62207,2.62182,2.62182,4000000.0
2007-06-22 22:11:00,2.62175,2.62243,2.62175,2.62243,8000000.0
2007-06-22 22:12:00,2.62243,2.62243,2.62198,2.62198,4000000.0
2007-06-22 22:13:00,2.62196,2.62215,2.62196,2.62215,9000000.0
2007-06-22 22:14:00,2.62238,2.62256,2.62234,2.62248,11000000.0
2007-06-22 22:15:00,2.62288,2.62295,2.62259,2.62259,7000000.0
2007-06-22 22:16:00,2.6224,2.6224,2.62203,2.62207,8000000.0
2007-06-22 22:17:00,2.62113,2.62113,2.62027,2.62027,7000000.0
2007-06-22 22:18:00,2.62026,2.62092,2.62026,2.6206,9000000.0
2007-06-22 22:19:00,2.62025,2.62052,2.62,2.62043,8000000.0
2007-06-22 22:20:00,2.62049,2.62049,2.62024,2.62041,8000000.0
2007-06-22 22:21:00,2.62008,2.62012,2.61974,2.62012,8000000.0
2007-06-22 22:22:00,2.62016,2.62018,2.6199,2.6199,7000000.0
2007-06-22 22:23:00,2.61999,2.62022,2.61999,2.62022,7000000.0
2007-06-22 22:24:00,2.6204,2.62054,2.6204,2.6205,7000000.0
2007-06-22 22:25:00,2.62009,2.62014,2.61985,2.61985,7000000.0
2007-06-22 22:26:00,2.62014,2.62042,2.62012,2.62042,11000000.0
2007-06-22 22:27:00,2.62041,2.62073,2.62041,2.62073,5800000.0
2007-06-22 22:28:00,2.62051,2.62077,2.62051,2.62057,10000000.0
2007-06-22 22:29:00,2.6205,2.62075,2.62036,2.6205,10000000.0
2007-06-22 22:30:00,2.62039,2.62053,2.62039,2.62049,4000000.0
2007-06-22 22:31:00,2.62059,2.62059,2.62005,2.62036,7000000.0
2007-06-22 22:32:00,2.62069,2.62134,2.62069,2.62122,9000000.0
2007-06-22 22:33:00,2.62136,2.62136,2.62112,2.62112,7000000.0
2007-06-22 22:34:00,2.62114,2.62114,2.62083,2.62107,7000000.0
2007-06-22 22:35:00,2.62101,2.62108,2.62098,2.62099,10000000.0
2007-06-22 22:36:00,2.62057,2.62073,2.62048,2.62052,7000000.0
2007-06-22 22:37:00,2.61974,2.61974,2.61827,2.61827,7000000.0
2007-06-22 22:38:00,2.61754,2.6181,2.61754,2.61793,8000000.0
2007-06-22 22:39:00,2.61819,2.61819,2.61792,2.618,9000000.0
2007-06-22 22:40:00,2.61797,2.61809,2.61789,2.61789,7000000.0
2007-06-22 22:41:00,2.61784,2.61815,2.61763,2.61777,8000000.0
2007-06-22 22:42:00,2.61764,2.6178,2.61744,2.61757,7800000.0
2007-06-22 22:43:00,2.61787,2.61795,2.61787,2.61793,7000000.0
2007-06-22 22:44:00,2.61847,2.61881,2.61847,2.61879,7000000.0
2007-06-22 22:45:00,2.61812,2.61812,2.61741,2.61741,7000000.0
2007-06-22 22:46:00,2.61751,2.61751,2.61709,2.61709,4000000.0
2007-06-22 22:47:00,2.6166,2.61665,2.61638,2.61638,7000000.0
2007-06-22 22:48:00,2.6156,2.61648,2.61525,2.61648,10000000.0
2007-06-22 22:49:00,2.61588,2.61636,2.61578,2.61632,7000000.0
2007-06-22 22:50:00,2.61625,2.61638,2.61625,2.61634,8000000.0
2007-06-22 22:51:00,2.61628,2.61637,2.61623,2.61625,7000000.0
2007-06-22 22:52:00,2.61629,2.61662,2.61625,2.61662,10000000.0
2007-06-22 22:53:00,2.61664,2.61664,2.61614,2.61614,8000000.0
2007-06-22 22:54:00,2.61636,2.61689,2.61636,2.61675,7000000.0
2007-06-22 22:55:00,2.61667,2.61667,2.61626,2.61649,8000000.0
2007-06-22 22:56:00,2.61674,2.61691,2.6167,2.61684,7000000.0
2007-06-22 22:57:00,2.6168,2.6168,2.61592,2.61592,7000000.0
2007-06-22 22:58:00,2.61531,2.6158,2.61523,2.61541,11000000.0
2007-06-22 22:59:00,2.61493,2.61493,2.61424,2.61424,10000000.0
2007-06-24 23:00:00,2.61754,2.61754,2.61649,2.61649,7000000.0
2007-06-24 23:01:00,2.61743,2.61745,2.61737,2.61745,11000000.0
2007-06-24 23:02:00,2.6179,2.61858,2.6179,2.61858,7000000.0
2007-06-24 23:04:00,2.61822,2.61837,2.6182,2.61832,8000000.0
2007-06-24 23:06:00,2.61715,2.61747,2.61715,2.61739,7000000.0
2007-06-24 23:07:00,2.61742,2.61755,2.61741,2.61749,7000000.0
2007-06-24 23:08:00,2.61724,2.61769,2.61706,2.61769,6000000.0
2007-06-24 23:09:00,2.61773,2.61785,2.61763,2.61769,8000000.0
2007-06-24 23:10:00,2.61776,2.61779,2.61776,2.61776,3000000.0
2007-06-24 23:11:00,2.61414,2.61415,2.61382,2.61391,7000000.0
2007-06-24 23:12:00,2.61594,2.61785,2.61594,2.61785,10000000.0
2007-06-24 23:13:00,2.61788,2.61806,2.61755,2.61755,10000000.0
2007-06-24 23:14:00,2.61658,2.61684,2.61655,2.61672,7800000.0
2007-06-24 23:15:00,2.61621,2.61621,2.61585,2.61585,7000000.0
2007-06-24 23:16:00,2.6156,2.61577,2.61547,2.61568,9000000.0
2007-06-24 23:17:00,2.61586,2.61586,2.6151,2.6151,9000000.0
2007-06-24 23:18:00,2.61515,2.61545,2.61515,2.61545,3000000.0
2007-06-24 23:19:00,2.6146,2.61477,2.61455,2.6146,8000000.0
2007-06-24 23:20:00,2.61465,2.61505,2.61465,2.61505,3000000.0
2007-06-24 23:22:00,2.61565,2.61585,2.61565,2.61585,7000000.0
2007-06-24 23:24:00,2.6156,2.61587,2.6156,2.61587,7000000.0
2007-06-24 23:25:00,2.61531,2.61578,2.61531,2.61578,10000000.0
2007-06-24 23:26:00,2.61561,2.61581,2.61537,2.61555,8000000.0
2007-06-24 23:28:00,2.61547,2.61547,2.61439,2.61456,8000000.0
2007-06-24 23:29:00,2.6145,2.6145,2.6141,2.6141,8000000.0
2007-06-24 23:30:00,2.61411,2.61451,2.61411,2.61439,7000000.0
2007-06-24 23:31:00,2.61498,2.61535,2.61498,2.61535,5000000.0
2007-06-24 23:32:00,2.61521,2.61521,2.61475,2.61517,8000000.0
2007-06-24 23:33:00,2.61544,2.61547,2.61504,2.61547,9000000.0
2007-06-24 23:34:00,2.61558,2.61558,2.61513,2.61513,4000000.0
2007-06-24 23:35:00,2.61541,2.61558,2.61538,2.61539,8000000.0
2007-06-24 23:36:00,2.61575,2.61585,2.6156,2.61583,10000000.0
2007-06-24 23:37:00,2.61531,2.61531,2.61496,2.61496,8000000.0
2007-06-24 23:38:00,2.61485,2.61498,2.61483,2.61495,7000000.0
2007-06-24 23:40:00,2.61489,2.61536,2.61489,2.61536,8000000.0
2007-06-24 23:41:00,2.61498,2.61499,2.61479,2.61479,7000000.0
2007-06-24 23:42:00,2.61479,2.61516,2.61479,2.61516,9000000.0
2007-06-24 23:44:00,2.61519,2.61546,2.61519,2.61546,8000000.0
2007-06-24 23:45:00,2.61523,2.61555,2.61523,2.61555,8000000.0
2007-06-24 23:46:00,2.615,2.61608,2.615,2.61534,7000000.0
2007-06-24 23:47:00,2.61495,2.61495,2.6149,2.61492,7000000.0
2007-06-24 23:48:00,2.61545,2.61595,2.61545,2.61572,8000000.0
2007-06-24 23:49:00,2.61534,2.61565,2.6153,2.61562,11000000.0
2007-06-24 23:50:00,2.61556,2.61579,2.61556,2.61579,8000000.0
2007-06-24 23:51:00,2.61567,2.61567,2.61558,2.61562,9000000.0
2007-06-24 23:52:00,2.61647,2.61655,2.61643,2.6165,7000000.0
2007-06-24 23:53:00,2.61575,2.61575,2.61527,2.61552,9000000.0
2007-06-24 23:54:00,2.61672,2.61677,2.6166,2.61672,8000000.0
2007-06-24 23:55:00,2.61543,2.61543,2.61511,2.61515,7000000.0
2007-06-24 23:56:00,2.6154,2.61573,2.6154,2.61572,7000000.0
2007-06-24 23:58:00,2.61487,2.61514,2.61486,2.6151,11000000.0
2007-06-24 23:59:00,2.61563,2.61565,2.61548,2.61548,8000000.0
2007-06-25 00:00:00,2.61554,2.61574,2.61536,2.61574,7800000.0
2007-06-25 00:01:00,2.61557,2.61557,2.61509,2.61509,7000000.0
2007-06-25 00:02:00,2.61531,2.61541,2.61531,2.61541,7000000.0
2007-06-25 00:03:00,2.61467,2.61467,2.61443,2.61443,8000000.0
2007-06-25 00:04:00,2.61419,2.61419,2.61414,2.61414,3000000.0
2007-06-25 00:05:00,2.61334,2.61334,2.61258,2.61298,7000000.0
2007-06-25 00:06:00,2.61308,2.61338,2.61198,2.61198,10000000.0
2007-06-25 00:07:00,2.61167,2.61246,2.61165,2.61246,8000000.0
2007-06-25 00:08:00,2.61287,2.61298,2.61254,2.61292,10000000.0
2007-06-25 00:09:00,2.61277,2.61281,2.61248,2.61248,5000000.0
2007-06-25 00:10:00,2.61175,2.61175,2.6104,2.6104,7000000.0
2007-06-25 00:11:00,2.60987,2.6109,2.60987,2.6109,11000000.0
2007-06-25 00:12:00,2.61024,2.61024,2.6099,2.61018,11000000.0
2007-06-25 00:13:00,2.61006,2.61029,2.61006,2.61029,7000000.0
2007-06-25 00:14:00,2.61056,2.61056,2.6102,2.61048,8000000.0
2007-06-25 00:16:00,2.61051,2.61056,2.61032,2.61056,8000000.0
2007-06-25 00:17:00,2.61083,2.611,2.61074,2.61094,8000000.0
2007-06-25 00:18:00,2.61107,2.61144,2.611,2.61144,9000000.0
2007-06-25 00:20:00,2.61109,2.6111,2.6108,2.61091,9800000.0
2007-06-25 00:21:00,2.61107,2.61138,2.61107,2.61138,3800000.0
2007-06-25 00:22:00,2.61173,2.61173,2.61124,2.61124,11000000.0
2007-06-25 00:23:00,2.61116,2.61136,2.61092,2.61092,7000000.0
2007-06-25 00:24:00,2.61163,2.61165,2.6114,2.6114,8000000.0
2007-06-25 00:25:00,2.61132,2.61174,2.61132,2.61174,8000000.0
2007-06-25 00:26:00,2.61177,2.61177,2.61144,2.6117,8000000.0
2007-06-25 00:27:00,2.61153,2.61181,2.6114,2.61181,10000000.0
2007-06-25 00:28:00,2.61161,2.61168,2.61154,2.61168,7000000.0
2007-06-25 00:29:00,2.61169,2.61186,2.61155,2.61186,8800000.0
2007-06-25 00:30:00,2.61085,2.61088,2.6106,2.61085,9000000.0
2007-06-25 00:31:00,2.61175,2.61178,2.61157,2.61163,8000000.0
2007-06-25 00:32:00,2.61178,2.61178,2.61158,2.6117,7000000.0
2007-06-25 00:33:00,2.61145,2.61165,2.61124,2.61165,5000000.0
2007-06-25 00:34:00,2.6117,2.61183,2.6117,2.61183,10000000.0
2007-06-25 00:36:00,2.61153,2.61153,2.61153,2.61153,1000000.0
2007-06-25 00:37:00,2.61176,2.61176,2.61117,2.61117,8000000.0
2007-06-25 00:38:00,2.61104,2.61104,2.61068,2.61068,7000000.0
2007-06-25 00:39:00,2.61028,2.61028,2.61003,2.6101,9000000.0
2007-06-25 00:40:00,2.60934,2.61047,2.60934,2.61047,8000000.0
2007-06-25 00:42:00,2.61007,2.61007,2.60978,2.6098,11000000.0
2007-06-25 00:43:00,2.60978,2.61032,2.60978,2.61021,11000000.0
2007-06-25 00:44:00,2.60915,2.61025,2.60915,2.61025,8000000.0
2007-06-25 00:45:00,2.61007,2.61007,2.6096,2.6096,8000000.0
2007-06-25 00:46:00,2.60939,2.60939,2.60906,2.60908,7000000.0
2007-06-25 00:47:00,2.60911,2.6092,2.60911,2.60916,8000000.0
2007-06-25 00:48:00,2.60891,2.60969,2.60891,2.60969,8000000.0
2007-06-25 00:49:00,2.60951,2.60951,2.60924,2.60933,7000000.0
2007-06-25 00:50:00,2.61,2.61008,2.60962,2.61008,9000000.0
2007-06-25 00:51:00,2.60971,2.60971,2.60945,2.60955,8000000.0
2007-06-25 00:52:00,2.61007,2.61007,2.60986,2.60986,8000000.0
2007-06-25 00:53:00,2.60969,2.60969,2.60951,2.60953,7000000.0
2007-06-25 00:54:00,2.60967,2.60992,2.60926,2.60982,11000000.0
2007-06-25 00:55:00,2.60936,2.60948,2.60923,2.60948,8000000.0
2007-06-25 00:56:00,2.6104,2.6104,2.60935,2.60935,7000000.0
2007-06-25 00:57:00,2.60985,2.61009,2.60985,2.61009,7000000.0
2007-06-25 00:58:00,2.6099,2.61035,2.6097,2.61035,11000000.0
2007-06-25 00:59:00,2.61018,2.61042,2.61016,2.61016,10000000.0
2007-06-25 01:00:00,2.60984,2.61028,2.60984,2.61021,5000000.0
2007-06-25 01:01:00,2.61035,2.61044,2.61015,2.6104,8000000.0
2007-06-25 01:02:00,2.61064,2.61106,2.61048,2.61104,9000000.0
2007-06-25 01:03:00,2.6114,2.61171,2.6114,2.61171,7000000.0
2007-06-25 01:04:00,2.61158,2.6118,2.61113,2.6118,8000000.0
2007-06-25 01:05:00,2.61179,2.61179,2.61125,2.61152,10000000.0
2007-06-25 01:06:00,2.6115,2.6117,2.6115,2.6117,8000000.0
2007-06-25 01:07:00,2.61177,2.61177,2.61147,2.61156,11000000.0
2007-06-25 01:08:00,2.61171,2.61171,2.61129,2.61129,8000000.0
2007-06-25 01:09:00,2.6106,2.61134,2.6106,2.61134,11000000.0
2007-06-25 01:10:00,2.61146,2.61153,2.61127,2.61144,7000000.0
2007-06-25 01:11:00,2.61115,2.61118,2.61103,2.61103,8000000.0
2007-06-25 01:12:00,2.61119,2.61125,2.61103,2.61104,8000000.0
2007-06-25 01:13:00,2.61123,2.61137,2.61071,2.61071,7000000.0
2007-06-25 01:14:00,2.61146,2.61154,2.61092,2.61092,7000000.0
2007-06-25 01:15:00,2.61092,2.61092,2.61074,2.61083,7800000.0
2007-06-25 01:16:00,2.61082,2.61101,2.6107,2.61101,10000000.0
2007-06-25 01:17:00,2.61106,2.61106,2.61057,2.61057,9000000.0
2007-06-25 01:18:00,2.61008,2.61059,2.61008,2.61059,7000000.0
2007-06-25 01:19:00,2.61039,2.61039,2.60804,2.61024,11000000.0
2007-06-25 01:20:00,2.60989,2.61045,2.60987,2.61022,7000000.0
2007-06-25 01:21:00,2.61025,2.61046,2.60995,2.61045,8000000.0
2007-06-25 01:22:00,2.61032,2.6107,2.6101,2.61029,11000000.0
2007-06-25 01:23:00,2.61076,2.61076,2.61023,2.61023,7000000.0
2007-06-25 01:24:00,2.6095,2.60975,2.60939,2.60975,7000000.0
2007-06-25 01:25:00,2.60937,2.60967,2.6093,2.60967,8000000.0
2007-06-25 01:26:00,2.60941,2.60975,2.6093,2.60967,9000000.0
2007-06-25 01:27:00,2.60973,2.60973,2.6094,2.6094,6000000.0
2007-06-25 01:28:00,2.60924,2.60941,2.60924,2.60941,8000000.0
2007-06-25 01:29:00,2.60956,2.60978,2.60952,2.60978,7000000.0
2007-06-25 01:30:00,2.60994,2.6104,2.60994,2.6104,9000000.0
2007-06-25 01:31:00,2.61036,2.61042,2.61012,2.61021,8000000.0
2007-06-25 01:32:00,2.61033,2.61035,2.61007,2.61017,10000000.0
2007-06-25 01:33:00,2.61001,2.61001,2.60951,2.60951,5000000.0
2007-06-25 01:34:00,2.60926,2.60952,2.60919,2.60919,11000000.0
2007-06-25 01:35:00,2.60952,2.60977,2.60952,2.60977,7000000.0
2007-06-25 01:36:00,2.60942,2.60942,2.60667,2.60667,8000000.0
2007-06-25 01:37:00,2.60692,2.60692,2.60598,2.60628,8000000.0
2007-06-25 01:38:00,2.60651,2.60727,2.60651,2.60727,11000000.0
2007-06-25 01:39:00,2.60771,2.60771,2.60745,2.60749,5000000.0
2007-06-25 01:40:00,2.60707,2.60707,2.60689,2.60697,6800000.0
2007-06-25 01:41:00,2.60703,2.60703,2.60668,2.60668,10000000.0
2007-06-25 01:42:00,2.60642,2.60657,2.60623,2.60657,11000000.0
2007-06-25 01:43:00,2.6062,2.6062,2.6058,2.60608,10000000.0
2007-06-25 01:44:00,2.60669,2.60764,2.60625,2.60764,11000000.0
2007-06-25 01:45:00,2.60776,2.60776,2.60746,2.60763,11000000.0
2007-06-25 01:46:00,2.60738,2.60738,2.60662,2.60662,11000000.0
2007-06-25 01:47:00,2.60661,2.60715,2.60661,2.60681,10000000.0
2007-06-25 01:48:00,2.60756,2.60764,2.60749,2.60749,7000000.0
2007-06-25 01:49:00,2.60727,2.60851,2.60727,2.60851,7000000.0
2007-06-25 01:50:00,2.60835,2.60835,2.60798,2.60817,11000000.0
2007-06-25 01:51:00,2.60815,2.60821,2.608,2.60808,11000000.0
2007-06-25 01:52:00,2.60769,2.60851,2.60769,2.60782,10000000.0
2007-06-25 01:53:00,2.6083,2.60832,2.60806,2.6082,11000000.0
2007-06-25 01:54:00,2.60833,2.60851,2.60823,2.60823,7000000.0
2007-06-25 01:55:00,2.60772,2.60794,2.60752,2.60752,10000000.0
2007-06-25 01:56:00,2.6074,2.60772,2.6074,2.6077,8000000.0
2007-06-25 01:57:00,2.60718,2.60736,2.60688,2.60688,11000000.0
2007-06-25 01:58:00,2.60673,2.60684,2.60666,2.60684,6000000.0
2007-06-25 01:59:00,2.60685,2.60712,2.60685,2.60712,9000000.0
2007-06-25 02:00:00,2.60749,2.60749,2.60726,2.60743,9000000.0
2007-06-25 02:01:00,2.6078,2.6078,2.60753,2.60758,6000000.0
2007-06-25 02:02:00,2.60751,2.60751,2.60727,2.60727,11000000.0
2007-06-25 02:03:00,2.60771,2.60772,2.60724,2.60724,8000000.0
2007-06-25 02:04:00,2.60778,2.60778,2.60737,2.60752,10000000.0
2007-06-25 02:05:00,2.60752,2.60752,2.60696,2.60696,7000000.0
2007-06-25 02:06:00,2.60672,2.60687,2.60671,2.60671,11000000.0
2007-06-25 02:07:00,2.60668,2.60668,2.60535,2.60535,10000000.0
2007-06-25 02:08:00,2.60571,2.60571,2.60506,2.60506,10800000.0
2007-06-25 02:09:00,2.60406,2.60406,2.60363,2.60369,11000000.0
2007-06-25 02:10:00,2.60414,2.60512,2.60414,2.60512,7000000.0
2007-06-25 02:11:00,2.60535,2.60592,2.60535,2.60591,7000000.0
2007-06-25 02:12:00,2.60545,2.60637,2.60545,2.60616,9800000.0
2007-06-25 02:13:00,2.60559,2.60571,2.60537,2.60566,11000000.0
2007-06-25 02:14:00,2.60624,2.60624,2.6057,2.60576,11000000.0
2007-06-25 02:15:00,2.60567,2.60592,2.60509,2.60592,11000000.0
2007-06-25 02:16:00,2.60593,2.60594,2.60582,2.60586,10000000.0
2007-06-25 02:17:00,2.60573,2.60573,2.60493,2.60511,11000000.0
2007-06-25 02:18:00,2.60483,2.60552,2.60483,2.60552,10000000.0
2007-06-25 02:20:00,2.60565,2.60573,2.60557,2.60573,5000000.0
2007-06-25 02:21:00,2.60574,2.60593,2.60569,2.60593,11000000.0
2007-06-25 02:22:00,2.60595,2.60597,2.60579,2.60597,8000000.0
2007-06-25 02:23:00,2.60592,2.60592,2.60544,2.6055,8000000.0
2007-06-25 02:24:00,2.60553,2.60562,2.60534,2.60562,7000000.0
2007-06-25 02:25:00,2.60566,2.60596,2.60554,2.60554,11000000.0
2007-06-25 02:26:00,2.60562,2.60568,2.60562,2.60563,5000000.0
2007-06-25 02:27:00,2.60593,2.6061,2.60582,2.60602,10000000.0
2007-06-25 02:28:00,2.60592,2.60592,2.60571,2.60571,8000000.0
2007-06-25 02:29:00,2.60527,2.60527,2.60494,2.60504,9000000.0
2007-06-25 02:30:00,2.60505,2.60505,2.60427,2.60427,7000000.0
2007-06-25 02:31:00,2.60372,2.60389,2.60364,2.60366,8000000.0
2007-06-25 02:32:00,2.60372,2.60397,2.60372,2.60397,6000000.0
2007-06-25 02:33:00,2.60392,2.60412,2.60381,2.60411,9000000.0
2007-06-25 02:34:00,2.60412,2.60416,2.60389,2.60409,8000000.0
2007-06-25 02:35:00,2.6043,2.60455,2.60425,2.60455,7000000.0
2007-06-25 02:36:00,2.6044,2.60463,2.6044,2.60463,7000000.0
2007-06-25 02:37:00,2.60451,2.60477,2.60431,2.60459,11000000.0
2007-06-25 02:38:00,2.60415,2.60415,2.60331,2.60377,8000000.0
2007-06-25 02:39:00,2.60409,2.60427,2.60289,2.60289,7000000.0
2007-06-25 02:40:00,2.60133,2.60167,2.5993,2.60167,11000000.0
2007-06-25 02:41:00,2.60149,2.60162,2.60142,2.60142,7000000.0
2007-06-25 02:42:00,2.60171,2.60171,2.60131,2.60156,9000000.0
2007-06-25 02:43:00,2.60148,2.60148,2.60115,2.60126,10000000.0
2007-06-25 02:44:00,2.60121,2.60138,2.60096,2.60138,8000000.0
2007-06-25 02:45:00,2.60206,2.60267,2.60206,2.60266,6800000.0
2007-06-25 02:46:00,2.60212,2.60287,2.60212,2.60287,7000000.0
2007-06-25 02:47:00,2.60248,2.60292,2.60248,2.60292,8000000.0
2007-06-25 02:48:00,2.60273,2.60293,2.60262,2.60293,8000000.0
2007-06-25 02:49:00,2.60298,2.60322,2.60289,2.60316,7000000.0
2007-06-25 02:50:00,2.60303,2.60327,2.60289,2.60302,11000000.0
2007-06-25 02:51:00,2.60342,2.60359,2.60338,2.60344,8000000.0
2007-06-25 02:52:00,2.60369,2.60439,2.60369,2.60439,11000000.0
2007-06-25 02:53:00,2.60465,2.60511,2.60465,2.60511,8000000.0
2007-06-25 02:54:00,2.60508,2.6053,2.605,2.60514,10000000.0
2007-06-25 02:55:00,2.60505,2.60505,2.60433,2.60479,8000000.0
2007-06-25 02:56:00,2.60474,2.6049,2.60466,2.60466,7000000.0
2007-06-25 02:57:00,2.60494,2.60494,2.60448,2.60466,9000000.0
2007-06-25 02:58:00,2.6046,2.6046,2.60391,2.60423,8000000.0
2007-06-25 02:59:00,2.60419,2.60441,2.60406,2.60406,5000000.0
2007-06-25 03:00:00,2.60468,2.6049,2.60454,2.60466,10000000.0
2007-06-25 03:01:00,2.60484,2.60484,2.6047,2.60475,11000000.0
2007-06-25 03:02:00,2.60476,2.60484,2.60467,2.60484,7000000.0
2007-06-25 03:03:00,2.60492,2.60551,2.60492,2.60551,7000000.0
2007-06-25 03:04:00,2.60531,2.60531,2.60514,2.60525,8000000.0
2007-06-25 03:05:00,2.60504,2.60521,2.60482,2.60521,11000000.0
2007-06-25 03:06:00,2.60526,2.60544,2.60518,2.60544,7000000.0
2007-06-25 03:07:00,2.60552,2.60593,2.60479,2.60593,8000000.0
2007-06-25 03:08:00,2.60614,2.60623,2.60575,2.60575,8000000.0
2007-06-25 03:09:00,2.6057,2.60614,2.6057,2.6057,9000000.0
2007-06-25 03:10:00,2.60564,2.60607,2.60556,2.60582,7000000.0
2007-06-25 03:11:00,2.60624,2.60653,2.60624,2.6063,8000000.0
2007-06-25 03:12:00,2.60651,2.60669,2.6063,2.60669,7800000.0
2007-06-25 03:13:00,2.60681,2.60685,2.60647,2.60647,7000000.0
2007-06-25 03:14:00,2.60656,2.60671,2.60605,2.60655,8000000.0
2007-06-25 03:15:00,2.60714,2.60783,2.60714,2.60773,8000000.0
2007-06-25 03:16:00,2.60705,2.60744,2.60699,2.60737,11000000.0
2007-06-25 03:17:00,2.60721,2.60722,2.60695,2.60722,10800000.0
2007-06-25 03:18:00,2.60754,2.60788,2.60754,2.60787,7000000.0
2007-06-25 03:19:00,2.60753,2.60757,2.60666,2.60666,8000000.0
2007-06-25 03:20:00,2.60706,2.60758,2.60706,2.60758,9000000.0
2007-06-25 03:21:00,2.60756,2.60764,2.60727,2.60747,7000000.0
2007-06-25 03:22:00,2.60759,2.60773,2.60735,2.60773,8000000.0
2007-06-25 03:24:00,2.60762,2.60763,2.6074,2.60755,7000000.0
2007-06-25 03:25:00,2.60766,2.60766,2.60717,2.60717,10000000.0
2007-06-25 03:26:00,2.60707,2.60713,2.60677,2.60696,5000000.0
2007-06-25 03:27:00,2.60615,2.60689,2.60607,2.60634,7000000.0
2007-06-25 03:28:00,2.60679,2.60759,2.60679,2.60759,8000000.0
2007-06-25 03:29:00,2.6067,2.6067,2.60641,2.60661,9000000.0
2007-06-25 03:30:00,2.60669,2.60702,2.6065,2.6065,9000000.0
2007-06-25 03:31:00,2.6065,2.60667,2.6065,2.60667,7000000.0
2007-06-25 03:32:00,2.60694,2.60723,2.60675,2.60719,10000000.0
2007-06-25 03:33:00,2.60744,2.60744,2.60697,2.60729,7800000.0
2007-06-25 03:34:00,2.6073,2.6073,2.6069,2.60729,8000000.0
2007-06-25 03:35:00,2.60685,2.60753,2.60685,2.60708,8000000.0
2007-06-25 03:36:00,2.60646,2.60661,2.60639,2.60644,7000000.0
2007-06-25 03:37:00,2.60669,2.60747,2.60669,2.60747,11000000.0
2007-06-25 03:38:00,2.60746,2.60746,2.60682,2.60682,4000000.0
2007-06-25 03:39:00,2.60627,2.60667,2.60627,2.60651,10000000.0
2007-06-25 03:40:00,2.60661,2.60685,2.60661,2.60685,7000000.0
2007-06-25 03:41:00,2.60648,2.60648,2.60612,2.60612,9000000.0
2007-06-25 03:42:00,2.60609,2.60677,2.60609,2.60677,8000000.0
2007-06-25 03:43:00,2.60665,2.60683,2.60662,2.60662,8000000.0
2007-06-25 03:44:00,2.60702,2.60702,2.60669,2.60689,8000000.0
2007-06-25 03:45:00,2.60737,2.60737,2.60697,2.60704,8000000.0
2007-06-25 03:46:00,2.60707,2.60719,2.60704,2.60704,7000000.0
2007-06-25 03:47:00,2.60705,2.60705,2.6068,2.6068,11000000.0
2007-06-25 03:48:00,2.60712,2.60729,2.60699,2.60704,11000000.0
2007-06-25 03:49:00,2.60712,2.60752,2.60712,2.60738,7000000.0
2007-06-25 03:50:00,2.60745,2.60745,2.60713,2.60713,5000000.0
2007-06-25 03:52:00,2.60706,2.60706,2.60627,2.60627,8000000.0
2007-06-25 03:53:00,2.60623,2.60663,2.60623,2.60663,10000000.0
2007-06-25 03:54:00,2.60687,2.60698,2.60667,2.60698,7000000.0
2007-06-25 03:55:00,2.60697,2.60698,2.60691,2.60691,3000000.0
2007-06-25 03:56:00,2.60699,2.60699,2.60676,2.60676,8000000.0
2007-06-25 03:57:00,2.60688,2.6072,2.60663,2.60663,7000000.0
2007-06-25 03:58:00,2.60643,2.60696,2.60643,2.60696,7000000.0
2007-06-25 03:59:00,2.60712,2.60728,2.60695,2.60711,8000000.0
2007-06-25 04:00:00,2.60693,2.60737,2.60693,2.60737,8000000.0
2007-06-25 04:01:00,2.60682,2.60737,2.60669,2.60686,10800000.0
2007-06-25 04:02:00,2.60745,2.60745,2.60718,2.60726,11000000.0
2007-06-25 04:03:00,2.60728,2.60749,2.60718,2.60718,7000000.0
2007-06-25 04:04:00,2.60728,2.60728,2.60677,2.60703,7000000.0
2007-06-25 04:05:00,2.60676,2.60701,2.60675,2.60685,8000000.0
2007-06-25 04:06:00,2.607,2.60726,2.60686,2.60726,9000000.0
2007-06-25 04:07:00,2.60714,2.60714,2.60697,2.60711,7000000.0
2007-06-25 04:08:00,2.6071,2.6071,2.60695,2.60695,9000000.0
2007-06-25 04:09:00,2.60686,2.60702,2.60684,2.60702,8000000.0
2007-06-25 04:10:00,2.60698,2.60698,2.60652,2.6066,11000000.0
2007-06-25 04:11:00,2.60692,2.60703,2.60681,2.60694,8000000.0
2007-06-25 04:12:00,2.60696,2.60696,2.60623,2.6067,7000000.0
2007-06-25 04:13:00,2.60655,2.60725,2.60655,2.60698,7000000.0
2007-06-25 04:14:00,2.60681,2.60681,2.60627,2.60627,8000000.0
2007-06-25 04:15:00,2.60657,2.60676,2.60654,2.60671,8000000.0
2007-06-25 04:16:00,2.60668,2.60692,2.60662,2.60692,8000000.0
2007-06-25 04:17:00,2.60698,2.60701,2.6067,2.60672,9000000.0
2007-06-25 04:18:00,2.60635,2.6067,2.60589,2.6067,7000000.0
2007-06-25 04:19:00,2.6071,2.6071,2.60606,2.60699,8000000.0
2007-06-25 04:20:00,2.60714,2.60714,2.60639,2.60707,8000000.0
2007-06-25 04:21:00,2.60687,2.60687,2.6062,2.60677,7000000.0
2007-06-25 04:22:00,2.60688,2.60699,2.60682,2.60699,8000000.0
2007-06-25 04:23:00,2.60696,2.60696,2.60655,2.6066,10000000.0
2007-06-25 04:24:00,2.60667,2.60675,2.60653,2.60672,8000000.0
2007-06-25 04:26:00,2.60654,2.60683,2.60647,2.60681,9000000.0
2007-06-25 04:27:00,2.60677,2.60708,2.60672,2.60708,8000000.0
2007-06-25 04:28:00,2.60742,2.6076,2.60742,2.60755,5000000.0
2007-06-25 04:29:00,2.60742,2.60746,2.60683,2.60683,7000000.0
2007-06-25 04:30:00,2.60707,2.60707,2.60671,2.60705,7800000.0
2007-06-25 04:31:00,2.60712,2.60714,2.60689,2.60704,8000000.0
2007-06-25 04:32:00,2.60699,2.6073,2.60699,2.6073,8000000.0
2007-06-25 04:33:00,2.60731,2.60748,2.60716,2.60746,8000000.0
2007-06-25 04:34:00,2.60677,2.60725,2.60659,2.60725,10000000.0
2007-06-25 04:35:00,2.60649,2.60735,2.60637,2.60722,7000000.0
2007-06-25 04:36:00,2.60746,2.60752,2.60727,2.60752,8000000.0
2007-06-25 04:37:00,2.60748,2.60748,2.60729,2.60729,7000000.0
2007-06-25 04:38:00,2.60747,2.60759,2.60745,2.60752,8000000.0
2007-06-25 04:40:00,2.60758,2.60758,2.60639,2.60639,8000000.0
2007-06-25 04:42:00,2.60744,2.60744,2.60654,2.60654,9000000.0
2007-06-25 04:43:00,2.60759,2.60792,2.60754,2.60754,9000000.0
2007-06-25 04:44:00,2.60755,2.60755,2.60743,2.60743,7000000.0
2007-06-25 04:45:00,2.60673,2.60675,2.60663,2.60663,8000000.0
2007-06-25 04:46:00,2.60745,2.60745,2.60666,2.60666,10000000.0
2007-06-25 04:47:00,2.60678,2.60709,2.60672,2.60709,10000000.0
2007-06-25 04:48:00,2.60757,2.60765,2.60743,2.60762,7000000.0
2007-06-25 04:50:00,2.60756,2.6078,2.60756,2.6078,8000000.0
2007-06-25 04:51:00,2.60777,2.60777,2.60735,2.60763,6000000.0
2007-06-25 04:52:00,2.60792,2.60795,2.60785,2.60792,7000000.0
2007-06-25 04:53:00,2.60723,2.60753,2.60723,2.60726,7000000.0
2007-06-25 04:54:00,2.60752,2.60779,2.60752,2.60756,9000000.0
2007-06-25 04:55:00,2.60733,2.60787,2.60733,2.60787,8000000.0
2007-06-25 04:56:00,2.60794,2.60814,2.60785,2.60814,10000000.0
2007-06-25 04:57:00,2.60855,2.60879,2.60855,2.60879,7000000.0
2007-06-25 04:58:00,2.6085,2.6085,2.60824,2.60824,11000000.0
2007-06-25 04:59:00,2.60814,2.6085,2.60814,2.6085,7000000.0
2007-06-25 05:00:00,2.60827,2.60853,2.60827,2.60853,10000000.0
2007-06-25 05:01:00,2.60806,2.60806,2.60743,2.60743,11000000.0
2007-06-25 05:02:00,2.6082,2.60825,2.6082,2.60825,7000000.0
2007-06-25 05:03:00,2.6086,2.6087,2.60848,2.60866,7000000.0
2007-06-25 05:04:00,2.60836,2.60896,2.60801,2.60896,8000000.0
2007-06-25 05:05:00,2.60817,2.60862,2.6078,2.6078,7000000.0
2007-06-25 05:06:00,2.60915,2.60925,2.6091,2.6092,8000000.0
2007-06-25 05:07:00,2.60877,2.60877,2.60826,2.60826,10000000.0
2007-06-25 05:08:00,2.60829,2.6084,2.60825,2.6084,7000000.0
2007-06-25 05:09:00,2.60879,2.60879,2.60825,2.6085,8000000.0
2007-06-25 05:10:00,2.60838,2.60847,2.60817,2.60847,7000000.0
2007-06-25 05:11:00,2.60858,2.60882,2.60844,2.60882,10000000.0
2007-06-25 05:12:00,2.60852,2.6086,2.6078,2.60833,7000000.0
2007-06-25 05:13:00,2.60878,2.60878,2.60832,2.60832,4000000.0
2007-06-25 05:14:00,2.60855,2.60873,2.60851,2.60868,7000000.0
2007-06-25 05:15:00,2.60892,2.60968,2.60892,2.60968,7000000.0
2007-06-25 05:16:00,2.60951,2.61006,2.60951,2.61004,7000000.0
2007-06-25 05:17:00,2.61,2.61,2.60951,2.60973,8000000.0
2007-06-25 05:18:00,2.60985,2.61012,2.60981,2.61012,8000000.0
2007-06-25 05:19:00,2.61015,2.61018,2.61008,2.61013,7000000.0
2007-06-25 05:20:00,2.60996,2.60998,2.60972,2.60972,9000000.0
2007-06-25 05:21:00,2.60917,2.60917,2.60869,2.60911,8000000.0
2007-06-25 05:22:00,2.60904,2.60908,2.60883,2.60898,7000000.0
2007-06-25 05:23:00,2.60835,2.60846,2.60817,2.60837,7000000.0
2007-06-25 05:24:00,2.60918,2.60925,2.60915,2.60915,10000000.0
2007-06-25 05:25:00,2.60852,2.60871,2.60852,2.60871,7000000.0
2007-06-25 05:26:00,2.60886,2.60886,2.60785,2.60785,7000000.0
2007-06-25 05:27:00,2.6086,2.60871,2.60847,2.60847,9000000.0
2007-06-25 05:28:00,2.60821,2.60845,2.60813,2.60845,7000000.0
2007-06-25 05:30:00,2.60841,2.60858,2.60821,2.60858,10000000.0
2007-06-25 05:31:00,2.60891,2.60891,2.60809,2.60809,10000000.0
2007-06-25 05:32:00,2.60823,2.60823,2.60814,2.60814,6000000.0
2007-06-25 05:33:00,2.60842,2.60857,2.60841,2.60852,11000000.0
2007-06-25 05:34:00,2.60848,2.60882,2.60848,2.60853,7000000.0
2007-06-25 05:35:00,2.60824,2.60854,2.60824,2.60854,7000000.0
2007-06-25 05:36:00,2.60863,2.60872,2.60863,2.6087,7000000.0
2007-06-25 05:37:00,2.60872,2.60873,2.60853,2.60853,7000000.0
2007-06-25 05:38:00,2.6087,2.60888,2.60856,2.60888,8000000.0
2007-06-25 05:39:00,2.60888,2.60888,2.60866,2.60866,8000000.0
2007-06-25 05:40:00,2.60864,2.6089,2.60846,2.6088,8000000.0
2007-06-25 05:41:00,2.60847,2.60863,2.60833,2.60854,9000000.0
2007-06-25 05:42:00,2.60877,2.60877,2.60853,2.60853,7000000.0
2007-06-25 05:44:00,2.60943,2.60947,2.60935,2.60935,7000000.0
2007-06-25 05:45:00,2.60858,2.60877,2.60854,2.60874,11000000.0
2007-06-25 05:46:00,2.60906,2.60906,2.60841,2.60862,9000000.0
2007-06-25 05:48:00,2.60864,2.60864,2.60828,2.60829,8000000.0
2007-06-25 05:50:00,2.60799,2.60799,2.60779,2.60781,8000000.0
2007-06-25 05:51:00,2.60896,2.60914,2.60892,2.60914,10000000.0
2007-06-25 05:52:00,2.60846,2.60867,2.60846,2.60866,7000000.0
2007-06-25 05:53:00,2.60841,2.60877,2.60841,2.60864,8000000.0
2007-06-25 05:54:00,2.6093,2.60938,2.6091,2.60933,10000000.0
2007-06-25 05:55:00,2.60857,2.60863,2.60811,2.60811,7000000.0
2007-06-25 05:56:00,2.60883,2.60885,2.60865,2.60885,8000000.0
2007-06-25 05:57:00,2.60858,2.60935,2.60858,2.60935,5000000.0
2007-06-25 05:58:00,2.60906,2.60939,2.60906,2.60917,7000000.0
2007-06-25 05:59:00,2.60887,2.60887,2.60832,2.60832,7000000.0
2007-06-25 06:00:00,2.60866,2.60866,2.60826,2.60858,8000000.0
2007-06-25 06:01:00,2.60862,2.60872,2.60858,2.60861,8800000.0
2007-06-25 06:02:00,2.6085,2.60882,2.60847,2.60847,7000000.0
2007-06-25 06:03:00,2.60858,2.60858,2.60778,2.60778,9000000.0
2007-06-25 06:04:00,2.60867,2.60879,2.60838,2.60873,8000000.0
2007-06-25 06:06:00,2.6084,2.6084,2.60786,2.60799,7000000.0
2007-06-25 06:07:00,2.60802,2.60852,2.60802,2.60852,8000000.0
2007-06-25 06:08:00,2.60816,2.60837,2.60812,2.60812,8000000.0
2007-06-25 06:09:00,2.60814,2.60888,2.60814,2.60888,9000000.0
2007-06-25 06:10:00,2.60868,2.60868,2.60832,2.60842,5800000.0
2007-06-25 06:11:00,2.60821,2.6084,2.60821,2.60838,7000000.0
2007-06-25 06:12:00,2.60827,2.6084,2.60824,2.60839,7000000.0
2007-06-25 06:13:00,2.60859,2.6087,2.60848,2.60848,7000000.0
2007-06-25 06:14:00,2.60839,2.60839,2.60792,2.60825,8000000.0
2007-06-25 06:15:00,2.60769,2.60854,2.60769,2.60772,11000000.0
2007-06-25 06:16:00,2.60763,2.60874,2.60746,2.60874,10000000.0
2007-06-25 06:17:00,2.60835,2.60836,2.60819,2.60834,8000000.0
2007-06-25 06:18:00,2.60854,2.60879,2.60817,2.60821,10000000.0
2007-06-25 06:19:00,2.60821,2.6084,2.60805,2.60832,10000000.0
2007-06-25 06:20:00,2.60827,2.60872,2.60827,2.60872,7000000.0
2007-06-25 06:21:00,2.60877,2.60877,2.60849,2.60871,8000000.0
2007-06-25 06:22:00,2.60875,2.60887,2.60875,2.60885,7000000.0
2007-06-25 06:23:00,2.60851,2.60883,2.60844,2.60883,9000000.0
2007-06-25 06:24:00,2.60897,2.60899,2.60859,2.60875,10000000.0
2007-06-25 06:25:00,2.60792,2.60866,2.60782,2.60782,10000000.0
2007-06-25 06:26:00,2.60856,2.60856,2.6083,2.6083,8000000.0
2007-06-25 06:27:00,2.60781,2.60832,2.60759,2.60759,8000000.0
2007-06-25 06:28:00,2.60817,2.60817,2.60754,2.60803,7000000.0
2007-06-25 06:29:00,2.60817,2.6082,2.60798,2.6082,7000000.0
2007-06-25 06:30:00,2.60841,2.60856,2.60831,2.60845,8000000.0
2007-06-25 06:31:00,2.6078,2.60785,2.6077,2.60775,7000000.0
2007-06-25 06:32:00,2.60863,2.6087,2.60861,2.60861,4000000.0
2007-06-25 06:33:00,2.60857,2.60882,2.60857,2.6087,8000000.0
2007-06-25 06:34:00,2.60823,2.6086,2.60794,2.60796,10000000.0
2007-06-25 06:35:00,2.60853,2.60865,2.6084,2.60855,9000000.0
2007-06-25 06:36:00,2.60857,2.60858,2.60824,2.60828,8000000.0
2007-06-25 06:37:00,2.60821,2.60821,2.6077,2.6077,8000000.0
2007-06-25 06:38:00,2.60803,2.60803,2.6078,2.60802,6000000.0
2007-06-25 06:40:00,2.60768,2.6082,2.60753,2.6082,7000000.0
2007-06-25 06:41:00,2.60831,2.60838,2.60799,2.60838,7000000.0
2007-06-25 06:42:00,2.60831,2.6085,2.60812,2.6085,9000000.0
2007-06-25 06:44:00,2.60842,2.60843,2.60837,2.60842,7000000.0
2007-06-25 06:46:00,2.60855,2.60855,2.6082,2.6083,8000000.0
2007-06-25 06:47:00,2.60772,2.60891,2.60772,2.60891,8000000.0
2007-06-25 06:48:00,2.60875,2.60875,2.60862,2.60875,10000000.0
2007-06-25 06:50:00,2.60842,2.60883,2.60842,2.60883,7000000.0
2007-06-25 06:51:00,2.60846,2.60846,2.60784,2.60784,8000000.0
2007-06-25 06:52:00,2.60787,2.60845,2.60787,2.60845,10000000.0
2007-06-25 06:53:00,2.60855,2.60855,2.60808,2.6085,9000000.0
2007-06-25 06:54:00,2.60834,2.60872,2.60829,2.60829,9800000.0
2007-06-25 06:56:00,2.60915,2.60915,2.6089,2.60912,7000000.0
2007-06-25 06:58:00,2.60888,2.60888,2.60872,2.60882,8000000.0
2007-06-25 06:59:00,2.60807,2.60814,2.6076,2.60814,8000000.0
2007-06-25 07:00:00,2.60799,2.60817,2.60786,2.60786,8000000.0
2007-06-25 07:01:00,2.6079,2.6079,2.60776,2.60776,8000000.0
2007-06-25 07:02:00,2.60794,2.60794,2.60773,2.60781,7000000.0
2007-06-25 07:03:00,2.60808,2.60811,2.6078,2.60811,8000000.0
2007-06-25 07:04:00,2.60776,2.60815,2.60772,2.60791,11000000.0
2007-06-25 07:05:00,2.60738,2.60738,2.60512,2.60512,7800000.0
2007-06-25 07:06:00,2.6076,2.60768,2.60729,2.60734,11000000.0
2007-06-25 07:07:00,2.6072,2.6076,2.6072,2.60752,6000000.0
2007-06-25 07:08:00,2.60746,2.60746,2.60731,2.60741,11000000.0
2007-06-25 07:09:00,2.60693,2.6073,2.60693,2.6073,10000000.0
2007-06-25 07:10:00,2.6078,2.608,2.60569,2.608,10000000.0
2007-06-25 07:11:00,2.60758,2.60789,2.60758,2.60783,8000000.0
2007-06-25 07:12:00,2.60768,2.60791,2.60761,2.60791,8000000.0
2007-06-25 07:13:00,2.60785,2.60792,2.60766,2.60766,7000000.0
2007-06-25 07:14:00,2.60675,2.60765,2.60675,2.60765,7000000.0
2007-06-25 07:15:00,2.60783,2.60795,2.60747,2.60756,11000000.0
2007-06-25 07:16:00,2.60786,2.60786,2.60736,2.60736,7000000.0
2007-06-25 07:17:00,2.6073,2.60762,2.60725,2.60762,11000000.0
2007-06-25 07:18:00,2.60682,2.60744,2.60644,2.60744,10000000.0
2007-06-25 07:19:00,2.60725,2.60739,2.60691,2.60722,8000000.0
2007-06-25 07:20:00,2.60725,2.60754,2.60506,2.60754,8000000.0
2007-06-25 07:21:00,2.60722,2.60756,2.60722,2.60756,9000000.0
2007-06-25 07:22:00,2.60729,2.60754,2.60724,2.60739,8000000.0
2007-06-25 07:23:00,2.60648,2.60718,2.60641,2.60646,7000000.0
2007-06-25 07:24:00,2.6066,2.60752,2.6066,2.60752,11000000.0
2007-06-25 07:25:00,2.60739,2.60739,2.607,2.607,11000000.0
2007-06-25 07:26:00,2.60722,2.60747,2.60718,2.60747,8000000.0
2007-06-25 07:27:00,2.60748,2.60748,2.60721,2.60737,7000000.0
2007-06-25 07:28:00,2.6074,2.6074,2.60683,2.60683,10000000.0
2007-06-25 07:29:00,2.60731,2.60814,2.60683,2.60814,10000000.0
2007-06-25 07:30:00,2.60647,2.60657,2.60627,2.60653,7000000.0
2007-06-25 07:31:00,2.60716,2.60762,2.60716,2.60762,8000000.0
2007-06-25 07:32:00,2.60722,2.60722,2.60669,2.60671,6000000.0
2007-06-25 07:33:00,2.60655,2.60674,2.60655,2.60674,8000000.0
2007-06-25 07:34:00,2.60708,2.60708,2.60659,2.60681,9000000.0
2007-06-25 07:35:00,2.6068,2.6068,2.60658,2.60665,7000000.0
2007-06-25 07:36:00,2.60671,2.60688,2.60667,2.60675,7000000.0
2007-06-25 07:37:00,2.60698,2.60712,2.60698,2.60701,7000000.0
2007-06-25 07:38:00,2.60718,2.60718,2.60657,2.60665,7000000.0
2007-06-25 07:39:00,2.60679,2.60679,2.60632,2.60632,5000000.0
2007-06-25 07:40:00,2.60671,2.60706,2.60669,2.60699,8000000.0
2007-06-25 07:41:00,2.60708,2.60708,2.60673,2.60685,8000000.0
2007-06-25 07:42:00,2.60682,2.60703,2.60655,2.60655,8000000.0
2007-06-25 07:43:00,2.60619,2.60666,2.60619,2.6065,8000000.0
2007-06-25 07:44:00,2.60656,2.60687,2.6065,2.60687,7800000.0
2007-06-25 07:46:00,2.60686,2.60688,2.60649,2.60662,11000000.0
2007-06-25 07:47:00,2.60609,2.60712,2.60568,2.60712,8000000.0
2007-06-25 07:48:00,2.60704,2.60723,2.60704,2.60717,7000000.0
2007-06-25 07:49:00,2.60723,2.60756,2.60718,2.60756,8000000.0
2007-06-25 07:50:00,2.60698,2.6074,2.60681,2.6074,7000000.0
2007-06-25 07:51:00,2.60745,2.60752,2.6071,2.60752,7000000.0
2007-06-25 07:52:00,2.60728,2.60752,2.60693,2.60693,7000000.0
2007-06-25 07:53:00,2.60714,2.60715,2.60667,2.60667,10000000.0
2007-06-25 07:54:00,2.60662,2.60719,2.60662,2.6071,8000000.0
2007-06-25 07:55:00,2.60703,2.60717,2.60663,2.60717,10000000.0
2007-06-25 07:56:00,2.60751,2.60751,2.60713,2.60716,9000000.0
2007-06-25 07:57:00,2.60685,2.60706,2.60685,2.60706,7000000.0
2007-06-25 07:58:00,2.6071,2.60729,2.6071,2.60718,8000000.0
2007-06-25 07:59:00,2.60751,2.60777,2.60751,2.60775,8000000.0
2007-06-25 08:00:00,2.60737,2.60837,2.60726,2.60817,11000000.0
2007-06-25 08:01:00,2.60787,2.60836,2.60787,2.60836,7000000.0
2007-06-25 08:02:00,2.60833,2.60846,2.60815,2.60815,7000000.0
2007-06-25 08:03:00,2.60821,2.60836,2.60815,2.60836,8000000.0
2007-06-25 08:04:00,2.60866,2.60866,2.60793,2.60793,8000000.0
2007-06-25 08:05:00,2.60769,2.608,2.60764,2.60764,8000000.0
2007-06-25 08:06:00,2.60846,2.60867,2.60845,2.60867,8000000.0
2007-06-25 08:07:00,2.60872,2.60907,2.60872,2.60907,8000000.0
2007-06-25 08:08:00,2.6096,2.61299,2.6096,2.61299,7000000.0
2007-06-25 08:09:00,2.61304,2.61304,2.6108,2.6108,11000000.0
2007-06-25 08:10:00,2.61068,2.61068,2.60959,2.61054,11000000.0
2007-06-25 08:11:00,2.61057,2.61057,2.61027,2.6105,7000000.0
2007-06-25 08:12:00,2.61079,2.61134,2.61078,2.61134,11000000.0
2007-06-25 08:13:00,2.6114,2.6114,2.61086,2.61094,10000000.0
2007-06-25 08:14:00,2.60991,2.6102,2.60963,2.60969,8000000.0
2007-06-25 08:15:00,2.60946,2.60983,2.60946,2.60983,8000000.0
2007-06-25 08:16:00,2.60942,2.60942,2.60838,2.60853,8000000.0
2007-06-25 08:17:00,2.60865,2.60896,2.60852,2.60852,9000000.0
2007-06-25 08:18:00,2.60832,2.60832,2.60773,2.60777,10000000.0
2007-06-25 08:19:00,2.60855,2.60902,2.60855,2.60902,9000000.0
2007-06-25 08:20:00,2.60902,2.60902,2.60853,2.60897,8000000.0
2007-06-25 08:21:00,2.60847,2.60865,2.60847,2.60865,9000000.0
2007-06-25 08:22:00,2.60867,2.60867,2.60828,2.60846,8000000.0
2007-06-25 08:23:00,2.60865,2.60908,2.60865,2.60907,8000000.0
2007-06-25 08:24:00,2.60934,2.61012,2.60934,2.60998,11000000.0
2007-06-25 08:25:00,2.61083,2.61111,2.61083,2.61111,9000000.0
2007-06-25 08:26:00,2.61108,2.61158,2.61108,2.61158,7000000.0
2007-06-25 08:27:00,2.6116,2.6121,2.6116,2.61183,11000000.0
2007-06-25 08:28:00,2.61116,2.61116,2.61079,2.61079,8000000.0
2007-06-25 08:29:00,2.61084,2.61096,2.61077,2.61078,7000000.0
2007-06-25 08:30:00,2.6109,2.61114,2.6109,2.61098,7000000.0
2007-06-25 08:31:00,2.61119,2.61119,2.61078,2.61094,9000000.0
2007-06-25 08:32:00,2.61086,2.61119,2.61073,2.61119,7000000.0
2007-06-25 08:33:00,2.61085,2.61085,2.6105,2.61067,11000000.0
2007-06-25 08:34:00,2.60996,2.6109,2.60844,2.6095,10000000.0
2007-06-25 08:35:00,2.61077,2.61087,2.61074,2.61087,7000000.0
2007-06-25 08:36:00,2.6109,2.6109,2.61056,2.61077,7000000.0
2007-06-25 08:37:00,2.61049,2.61049,2.61009,2.61009,7000000.0
2007-06-25 08:38:00,2.60991,2.60991,2.60932,2.60932,9000000.0
2007-06-25 08:39:00,2.61017,2.61034,2.61008,2.61034,9000000.0
2007-06-25 08:40:00,2.61028,2.61032,2.60997,2.61017,8000000.0
2007-06-25 08:41:00,2.60973,2.60998,2.60973,2.60996,8000000.0
2007-06-25 08:42:00,2.6105,2.61066,2.61032,2.61044,6800000.0
2007-06-25 08:43:00,2.61066,2.61066,2.61035,2.61036,10000000.0
2007-06-25 08:44:00,2.61046,2.61107,2.61046,2.61101,9000000.0
2007-06-25 08:45:00,2.61131,2.61215,2.61131,2.61215,7000000.0
2007-06-25 08:46:00,2.61226,2.61288,2.6122,2.61286,8000000.0
2007-06-25 08:47:00,2.61283,2.61283,2.61251,2.61283,8000000.0
2007-06-25 08:48:00,2.613,2.61316,2.61295,2.61307,7000000.0
2007-06-25 08:49:00,2.61297,2.61297,2.61275,2.61283,8000000.0
2007-06-25 08:50:00,2.61312,2.61329,2.6121,2.6121,7000000.0
2007-06-25 08:51:00,2.61302,2.61309,2.61285,2.61285,8000000.0
2007-06-25 08:52:00,2.613,2.6132,2.61298,2.6132,8000000.0
2007-06-25 08:53:00,2.61282,2.61282,2.61226,2.61266,10000000.0
2007-06-25 08:54:00,2.61277,2.61299,2.61266,2.61299,8000000.0
2007-06-25 08:55:00,2.61233,2.61233,2.61155,2.61159,8000000.0
2007-06-25 08:56:00,2.61095,2.61113,2.61088,2.61097,9000000.0
2007-06-25 08:57:00,2.61129,2.61144,2.61081,2.61144,8000000.0
2007-06-25 08:58:00,2.61156,2.6117,2.61138,2.6117,10000000.0
2007-06-25 08:59:00,2.61138,2.61146,2.61107,2.61144,11000000.0
2007-06-25 09:00:00,2.61116,2.6115,2.61116,2.61139,8000000.0
2007-06-25 09:01:00,2.61127,2.61136,2.61107,2.61136,7000000.0
2007-06-25 09:02:00,2.6112,2.61128,2.61091,2.61096,9000000.0
2007-06-25 09:03:00,2.61011,2.61014,2.60873,2.60873,8000000.0
2007-06-25 09:04:00,2.60837,2.60912,2.60837,2.60911,7000000.0
2007-06-25 09:05:00,2.60971,2.60989,2.6097,2.6097,10000000.0
2007-06-25 09:06:00,2.60982,2.61019,2.60982,2.60997,11000000.0
2007-06-25 09:07:00,2.61005,2.61028,2.61005,2.61024,7000000.0
2007-06-25 09:08:00,2.60973,2.61009,2.60973,2.61009,8000000.0
2007-06-25 09:09:00,2.61001,2.61014,2.60995,2.61002,8000000.0
2007-06-25 09:10:00,2.61003,2.61011,2.60968,2.60968,7000000.0
2007-06-25 09:11:00,2.61018,2.61046,2.60987,2.61046,8000000.0
2007-06-25 09:12:00,2.61027,2.61027,2.6099,2.61013,8000000.0
2007-06-25 09:13:00,2.60979,2.61028,2.60979,2.60994,8000000.0
2007-06-25 09:14:00,2.60974,2.60991,2.60963,2.60988,9000000.0
2007-06-25 09:15:00,2.60988,2.61026,2.60988,2.61026,10000000.0
2007-06-25 09:16:00,2.60996,2.61003,2.60979,2.60996,8000000.0
2007-06-25 09:17:00,2.60942,2.60943,2.60912,2.60935,7000000.0
2007-06-25 09:18:00,2.60936,2.60936,2.60917,2.60917,7000000.0
2007-06-25 09:19:00,2.60875,2.60915,2.60875,2.60915,8000000.0
2007-06-25 09:20:00,2.60928,2.6095,2.60913,2.60922,8000000.0
2007-06-25 09:21:00,2.60918,2.60943,2.60905,2.60943,9000000.0
2007-06-25 09:22:00,2.60891,2.60891,2.60855,2.60855,7000000.0
2007-06-25 09:23:00,2.60841,2.60924,2.60841,2.60924,8000000.0
2007-06-25 09:24:00,2.60935,2.60943,2.60928,2.60943,7000000.0
2007-06-25 09:25:00,2.60961,2.60978,2.60921,2.60949,8000000.0
2007-06-25 09:26:00,2.60945,2.60992,2.60945,2.60992,7000000.0
2007-06-25 09:27:00,2.61004,2.61004,2.60947,2.60979,7000000.0
2007-06-25 09:28:00,2.61013,2.61013,2.60965,2.60971,8000000.0
2007-06-25 09:29:00,2.60935,2.60935,2.60887,2.60888,10000000.0
2007-06-25 09:30:00,2.60891,2.60898,2.60879,2.60893,8000000.0
2007-06-25 09:31:00,2.60914,2.6096,2.60913,2.6096,7000000.0
2007-06-25 09:32:00,2.60966,2.60997,2.60966,2.60988,8000000.0
2007-06-25 09:33:00,2.60998,2.61013,2.60994,2.61013,9000000.0
2007-06-25 09:34:00,2.61024,2.61068,2.61005,2.61068,7000000.0
2007-06-25 09:35:00,2.61083,2.61122,2.61081,2.6112,7000000.0
2007-06-25 09:36:00,2.61116,2.61116,2.61068,2.61069,10000000.0
2007-06-25 09:37:00,2.61055,2.61055,2.61029,2.61033,8000000.0
2007-06-25 09:38:00,2.61035,2.6104,2.60999,2.60999,7000000.0
2007-06-25 09:39:00,2.60985,2.60985,2.60955,2.60975,8000000.0
2007-06-25 09:40:00,2.60984,2.61012,2.60984,2.61004,8000000.0
2007-06-25 09:41:00,2.60998,2.61001,2.60984,2.61001,7000000.0
2007-06-25 09:42:00,2.6104,2.61056,2.61039,2.61052,9000000.0
2007-06-25 09:43:00,2.61093,2.61104,2.61083,2.61093,10000000.0
2007-06-25 09:44:00,2.61078,2.61092,2.61059,2.61087,7000000.0
2007-06-25 09:45:00,2.61098,2.61115,2.61096,2.61115,8000000.0
2007-06-25 09:46:00,2.61145,2.612,2.61137,2.612,7000000.0
2007-06-25 09:47:00,2.61216,2.61216,2.61191,2.61191,9000000.0
2007-06-25 09:48:00,2.6114,2.6114,2.61111,2.61137,8000000.0
2007-06-25 09:49:00,2.61091,2.61156,2.61088,2.61156,11000000.0
2007-06-25 09:50:00,2.61137,2.61142,2.61127,2.61142,7000000.0
2007-06-25 09:51:00,2.6114,2.61165,2.61116,2.61131,9000000.0
2007-06-25 09:52:00,2.61147,2.61156,2.61131,2.61156,9000000.0
2007-06-25 09:53:00,2.61171,2.61193,2.61163,2.61188,8000000.0
2007-06-25 09:54:00,2.61191,2.61191,2.61126,2.61135,8000000.0
2007-06-25 09:55:00,2.61119,2.61148,2.61047,2.61133,8000000.0
2007-06-25 09:56:00,2.61141,2.61152,2.6112,2.61126,7000000.0
2007-06-25 09:57:00,2.61148,2.61148,2.61021,2.61021,7000000.0
2007-06-25 09:58:00,2.61077,2.61082,2.61024,2.61024,7000000.0
2007-06-25 09:59:00,2.6106,2.6106,2.60945,2.61004,11000000.0
2007-06-25 10:00:00,2.61027,2.61027,2.60996,2.61001,7000000.0
2007-06-25 10:01:00,2.6101,2.61033,2.60999,2.60999,8000000.0
2007-06-25 10:02:00,2.61001,2.61001,2.60961,2.60976,8000000.0
2007-06-25 10:03:00,2.60993,2.60994,2.60964,2.60983,10000000.0
2007-06-25 10:04:00,2.60988,2.61004,2.60962,2.60998,9000000.0
2007-06-25 10:05:00,2.60949,2.60958,2.60935,2.60954,8000000.0
2007-06-25 10:06:00,2.60958,2.61004,2.60955,2.61004,7000000.0
2007-06-25 10:07:00,2.61018,2.61035,2.61018,2.61029,8000000.0
2007-06-25 10:08:00,2.61048,2.61048,2.61017,2.61017,7000000.0
2007-06-25 10:09:00,2.61048,2.61048,2.60993,2.60993,11000000.0
2007-06-25 10:10:00,2.60999,2.61018,2.60994,2.61018,7000000.0
2007-06-25 10:11:00,2.61047,2.61069,2.61047,2.61064,8000000.0
2007-06-25 10:12:00,2.61072,2.61097,2.61066,2.61097,7000000.0
2007-06-25 10:13:00,2.61093,2.6111,2.61059,2.61075,8000000.0
2007-06-25 10:14:00,2.61098,2.61133,2.61098,2.61124,9000000.0
2007-06-25 10:15:00,2.6111,2.6111,2.61091,2.61099,7000000.0
2007-06-25 10:16:00,2.61096,2.61187,2.61096,2.6118,8000000.0
2007-06-25 10:17:00,2.6119,2.61208,2.61177,2.61177,7800000.0
2007-06-25 10:18:00,2.61155,2.61165,2.61131,2.61132,11000000.0
2007-06-25 10:19:00,2.61178,2.61232,2.61171,2.61232,8000000.0
2007-06-25 10:20:00,2.61251,2.61251,2.61218,2.61236,8000000.0
2007-06-25 10:21:00,2.61251,2.61251,2.61197,2.61197,7000000.0
2007-06-25 10:22:00,2.61232,2.61333,2.61232,2.61333,10000000.0
2007-06-25 10:23:00,2.61314,2.61314,2.61276,2.613,7000000.0
2007-06-25 10:24:00,2.61291,2.61291,2.61239,2.6127,11000000.0
2007-06-25 10:25:00,2.61266,2.61266,2.61219,2.6124,10000000.0
2007-06-25 10:26:00,2.61213,2.61249,2.61213,2.61214,11000000.0
2007-06-25 10:27:00,2.61201,2.61213,2.61191,2.61207,8000000.0
2007-06-25 10:28:00,2.61193,2.61193,2.61179,2.61191,7000000.0
2007-06-25 10:29:00,2.61199,2.61199,2.61106,2.61106,8000000.0
2007-06-25 10:30:00,2.61087,2.61103,2.61069,2.61099,7000000.0
2007-06-25 10:31:00,2.61126,2.61155,2.61126,2.61144,7000000.0
2007-06-25 10:32:00,2.61167,2.61173,2.61148,2.61169,9000000.0
2007-06-25 10:33:00,2.61178,2.61178,2.61145,2.61147,11000000.0
2007-06-25 10:34:00,2.61125,2.6114,2.61111,2.6114,7000000.0
2007-06-25 10:35:00,2.61179,2.61179,2.61147,2.61147,8000000.0
2007-06-25 10:36:00,2.61174,2.61177,2.61156,2.61156,8000000.0
2007-06-25 10:37:00,2.61201,2.61201,2.61169,2.61182,11000000.0
2007-06-25 10:38:00,2.61205,2.61205,2.61186,2.61204,7000000.0
2007-06-25 10:39:00,2.61209,2.61209,2.61154,2.61175,7000000.0
2007-06-25 10:40:00,2.61192,2.61261,2.61192,2.61248,8000000.0
2007-06-25 10:41:00,2.61267,2.61333,2.61267,2.61333,7000000.0
2007-06-25 10:42:00,2.61351,2.61351,2.61254,2.61254,7000000.0
2007-06-25 10:43:00,2.61225,2.61225,2.61088,2.61088,8000000.0
2007-06-25 10:44:00,2.61098,2.61147,2.61098,2.61147,8000000.0
2007-06-25 10:45:00,2.61141,2.61165,2.6112,2.61165,11000000.0
2007-06-25 10:46:00,2.61168,2.61168,2.61099,2.61099,9000000.0
2007-06-25 10:47:00,2.61088,2.61089,2.61018,2.61063,11000000.0
2007-06-25 10:48:00,2.61046,2.61094,2.61046,2.61094,7000000.0
2007-06-25 10:49:00,2.61059,2.61059,2.61001,2.61005,7000000.0
2007-06-25 10:50:00,2.60985,2.60985,2.60927,2.60938,8000000.0
2007-06-25 10:51:00,2.60906,2.60942,2.6089,2.6089,10000000.0
2007-06-25 10:52:00,2.60801,2.60884,2.60801,2.60884,7000000.0
2007-06-25 10:53:00,2.60837,2.60913,2.60837,2.60913,9000000.0
2007-06-25 10:54:00,2.60864,2.60921,2.60864,2.60887,9000000.0
2007-06-25 10:55:00,2.60868,2.60901,2.60863,2.60863,6800000.0
2007-06-25 10:56:00,2.60868,2.60886,2.60847,2.6085,8000000.0
2007-06-25 10:57:00,2.60881,2.60904,2.60852,2.60852,11000000.0
2007-06-25 10:58:00,2.60809,2.60867,2.60809,2.60867,10000000.0
2007-06-25 10:59:00,2.60826,2.60878,2.60826,2.60874,10000000.0
2007-06-25 11:00:00,2.60883,2.60941,2.60883,2.60941,10000000.0
2007-06-25 11:01:00,2.60909,2.60961,2.60877,2.60877,8000000.0
2007-06-25 11:02:00,2.60924,2.60924,2.6086,2.6086,8000000.0
2007-06-25 11:03:00,2.60854,2.60865,2.60835,2.60853,8000000.0
2007-06-25 11:04:00,2.60922,2.60965,2.60922,2.60965,10000000.0
2007-06-25 11:05:00,2.60962,2.60985,2.6092,2.60954,6800000.0
2007-06-25 11:06:00,2.60938,2.60959,2.60931,2.60945,7000000.0
2007-06-25 11:07:00,2.60985,2.61004,2.60885,2.60885,10000000.0
2007-06-25 11:08:00,2.60932,2.60975,2.60932,2.60954,8000000.0
2007-06-25 11:09:00,2.60945,2.60969,2.60941,2.60941,7000000.0
2007-06-25 11:10:00,2.61032,2.61044,2.61025,2.61044,11000000.0
2007-06-25 11:11:00,2.61041,2.61158,2.61041,2.61158,7000000.0
2007-06-25 11:12:00,2.61186,2.61257,2.61186,2.61211,10000000.0
2007-06-25 11:13:00,2.61237,2.61301,2.61237,2.61251,7000000.0
2007-06-25 11:14:00,2.61176,2.61223,2.61176,2.61223,9000000.0
2007-06-25 11:15:00,2.61188,2.61188,2.61151,2.61187,8000000.0
2007-06-25 11:16:00,2.61178,2.61204,2.61169,2.61169,8000000.0
2007-06-25 11:17:00,2.61199,2.61237,2.61198,2.61237,9000000.0
2007-06-25 11:18:00,2.61219,2.61219,2.61161,2.61161,9000000.0
2007-06-25 11:19:00,2.61187,2.61188,2.6115,2.61188,7000000.0
2007-06-25 11:20:00,2.61203,2.61243,2.61203,2.61222,8000000.0
2007-06-25 11:21:00,2.61231,2.61231,2.61198,2.61227,8000000.0
2007-06-25 11:22:00,2.61215,2.61215,2.61155,2.61193,7000000.0
2007-06-25 11:24:00,2.6119,2.61238,2.61179,2.61238,11000000.0
2007-06-25 11:25:00,2.61224,2.61224,2.61184,2.61184,8000000.0
2007-06-25 11:26:00,2.61154,2.61159,2.61145,2.61145,7000000.0
2007-06-25 11:27:00,2.61113,2.61133,2.61099,2.61133,8000000.0
2007-06-25 11:28:00,2.61071,2.61071,2.60945,2.60955,7000000.0
2007-06-25 11:29:00,2.60936,2.60963,2.60936,2.60963,10000000.0
2007-06-25 11:30:00,2.60941,2.60941,2.60914,2.60914,10000000.0
2007-06-25 11:31:00,2.60872,2.60876,2.60858,2.60864,7000000.0
2007-06-25 11:32:00,2.60885,2.60902,2.6087,2.60878,8000000.0
2007-06-25 11:33:00,2.60863,2.60869,2.60851,2.60869,7000000.0
2007-06-25 11:34:00,2.60872,2.60909,2.60872,2.60909,11000000.0
2007-06-25 11:35:00,2.60928,2.60937,2.6089,2.60937,8000000.0
2007-06-25 11:36:00,2.60923,2.60953,2.60923,2.60935,7000000.0
2007-06-25 11:37:00,2.60888,2.60891,2.60863,2.60891,8000000.0
2007-06-25 11:38:00,2.60889,2.60923,2.60889,2.60912,7000000.0
2007-06-25 11:39:00,2.60925,2.60931,2.60903,2.60928,8800000.0
2007-06-25 11:40:00,2.60921,2.60943,2.6092,2.60943,8000000.0
2007-06-25 11:41:00,2.60914,2.60953,2.60902,2.60923,8000000.0
2007-06-25 11:42:00,2.60913,2.60927,2.60902,2.60921,8000000.0
2007-06-25 11:43:00,2.60932,2.60957,2.60911,2.60957,9000000.0
2007-06-25 11:44:00,2.60953,2.60953,2.60891,2.60891,7000000.0
2007-06-25 11:45:00,2.6095,2.60957,2.60935,2.60957,8000000.0
2007-06-25 11:46:00,2.60952,2.61011,2.60921,2.61011,7000000.0
2007-06-25 11:47:00,2.61083,2.61092,2.61065,2.61087,10000000.0
2007-06-25 11:48:00,2.61081,2.61081,2.61063,2.61076,7000000.0
2007-06-25 11:49:00,2.6106,2.6106,2.6102,2.6102,8000000.0
2007-06-25 11:50:00,2.61022,2.61022,2.60994,2.60994,8000000.0
2007-06-25 11:51:00,2.61009,2.61019,2.60997,2.60997,9000000.0
2007-06-25 11:52:00,2.61013,2.6107,2.61013,2.6107,7000000.0
2007-06-25 11:53:00,2.61064,2.61088,2.61064,2.61078,7000000.0
2007-06-25 11:54:00,2.61046,2.6111,2.61046,2.61094,10000000.0
2007-06-25 11:55:00,2.61108,2.61173,2.61108,2.61132,8000000.0
2007-06-25 11:56:00,2.61163,2.61163,2.6112,2.61125,11000000.0
2007-06-25 11:57:00,2.6112,2.6116,2.6112,2.61159,7000000.0
2007-06-25 11:58:00,2.6118,2.61243,2.6118,2.61243,11000000.0
2007-06-25 11:59:00,2.61254,2.61287,2.61247,2.61287,8000000.0
2007-06-25 12:00:00,2.61249,2.61264,2.6123,2.61237,7000000.0
2007-06-25 12:01:00,2.61239,2.61239,2.6122,2.61228,7000000.0
2007-06-25 12:02:00,2.61199,2.61211,2.61165,2.61165,11000000.0
2007-06-25 12:03:00,2.6115,2.6116,2.61128,2.61128,7000000.0
2007-06-25 12:04:00,2.61095,2.61144,2.61086,2.61144,7000000.0
2007-06-25 12:05:00,2.61146,2.61184,2.61139,2.61184,8000000.0
2007-06-25 12:06:00,2.61209,2.61231,2.61206,2.61221,8000000.0
2007-06-25 12:07:00,2.61207,2.61214,2.61189,2.61206,8000000.0
2007-06-25 12:08:00,2.61229,2.61236,2.61219,2.61236,11000000.0
2007-06-25 12:09:00,2.61268,2.61284,2.61249,2.61284,7000000.0
2007-06-25 12:10:00,2.61281,2.61281,2.61214,2.61216,7000000.0
2007-06-25 12:11:00,2.61227,2.6126,2.61227,2.61247,8000000.0
2007-06-25 12:12:00,2.61239,2.61247,2.61221,2.61221,7000000.0
2007-06-25 12:13:00,2.61244,2.61274,2.61227,2.61274,7000000.0
2007-06-25 12:14:00,2.61267,2.61267,2.61203,2.61206,8000000.0
2007-06-25 12:15:00,2.61209,2.61218,2.61185,2.61218,7000000.0
2007-06-25 12:16:00,2.61225,2.61258,2.61225,2.61258,9000000.0
2007-06-25 12:17:00,2.61222,2.61222,2.61164,2.61164,7000000.0
2007-06-25 12:18:00,2.61203,2.61267,2.61197,2.61197,7800000.0
2007-06-25 12:19:00,2.61195,2.61253,2.61195,2.61253,7000000.0
2007-06-25 12:20:00,2.61269,2.6128,2.61228,2.61228,8000000.0
2007-06-25 12:21:00,2.61299,2.61307,2.61266,2.61266,10000000.0
2007-06-25 12:22:00,2.61305,2.61333,2.61299,2.61323,7000000.0
2007-06-25 12:23:00,2.61361,2.61378,2.61328,2.61348,8000000.0
2007-06-25 12:24:00,2.61384,2.61384,2.61337,2.61337,8000000.0
2007-06-25 12:25:00,2.61278,2.61307,2.61247,2.61247,8000000.0
2007-06-25 12:26:00,2.61236,2.61265,2.61236,2.61249,8000000.0
2007-06-25 12:27:00,2.61234,2.61251,2.61219,2.61247,11000000.0
2007-06-25 12:28:00,2.61211,2.61273,2.61211,2.61246,7000000.0
2007-06-25 12:29:00,2.61246,2.61246,2.61218,2.61238,9000000.0
2007-06-25 12:30:00,2.6124,2.61248,2.61223,2.61228,11000000.0
2007-06-25 12:31:00,2.61225,2.61271,2.61225,2.61246,10000000.0
2007-06-25 12:32:00,2.61302,2.61314,2.61224,2.61224,7000000.0
2007-06-25 12:33:00,2.61225,2.6124,2.61208,2.6124,7000000.0
2007-06-25 12:34:00,2.61248,2.61258,2.61245,2.61258,8000000.0
2007-06-25 12:35:00,2.61243,2.61243,2.61213,2.61213,7000000.0
2007-06-25 12:36:00,2.6121,2.61238,2.61185,2.61235,7000000.0
2007-06-25 12:37:00,2.61228,2.61229,2.61206,2.61211,11000000.0
2007-06-25 12:38:00,2.61146,2.61146,2.61109,2.61124,7000000.0
2007-06-25 12:39:00,2.61106,2.61106,2.61051,2.61067,7000000.0
2007-06-25 12:40:00,2.61057,2.61057,2.61037,2.61037,11000000.0
2007-06-25 12:41:00,2.61027,2.61027,2.61012,2.61021,7000000.0
2007-06-25 12:42:00,2.61017,2.61048,2.6101,2.6101,7000000.0
2007-06-25 12:43:00,2.61004,2.61023,2.61003,2.61019,7000000.0
2007-06-25 12:44:00,2.61067,2.61075,2.61058,2.61064,10000000.0
2007-06-25 12:45:00,2.61061,2.61061,2.61001,2.61001,10000000.0
2007-06-25 12:46:00,2.61021,2.61021,2.6096,2.60983,8000000.0
2007-06-25 12:47:00,2.61039,2.61039,2.61013,2.61018,9000000.0
2007-06-25 12:48:00,2.60999,2.61017,2.60964,2.60964,8000000.0
2007-06-25 12:49:00,2.60913,2.60951,2.60913,2.60943,10000000.0
2007-06-25 12:50:00,2.60718,2.60718,2.60613,2.60675,7000000.0
2007-06-25 12:51:00,2.60701,2.60741,2.60701,2.60738,8000000.0
2007-06-25 12:52:00,2.6075,2.6075,2.60652,2.60669,8000000.0
2007-06-25 12:53:00,2.60651,2.60688,2.60648,2.60657,8000000.0
2007-06-25 12:54:00,2.60686,2.60695,2.60673,2.60695,7000000.0
2007-06-25 12:55:00,2.60697,2.60697,2.60673,2.60679,8000000.0
2007-06-25 12:56:00,2.60673,2.60673,2.60639,2.60647,11000000.0
2007-06-25 12:57:00,2.6066,2.60677,2.60655,2.60677,8000000.0
2007-06-25 12:58:00,2.60657,2.60667,2.6061,2.6062,8000000.0
2007-06-25 12:59:00,2.60574,2.60599,2.60552,2.60557,8000000.0
2007-06-25 13:00:00,2.60481,2.60514,2.60481,2.6051,8000000.0
2007-06-25 13:01:00,2.60532,2.60569,2.60532,2.60538,11000000.0
2007-06-25 13:02:00,2.60553,2.606,2.60553,2.60583,8000000.0
2007-06-25 13:03:00,2.60588,2.60634,2.60582,2.60634,7000000.0
2007-06-25 13:04:00,2.60659,2.60677,2.60636,2.60652,8000000.0
2007-06-25 13:05:00,2.60678,2.6069,2.60672,2.60673,7000000.0
2007-06-25 13:06:00,2.60602,2.60602,2.60535,2.60548,7000000.0
2007-06-25 13:07:00,2.605,2.60573,2.605,2.60558,9000000.0
2007-06-25 13:08:00,2.60572,2.60596,2.60572,2.60588,7000000.0
2007-06-25 13:09:00,2.606,2.60605,2.60572,2.60586,11000000.0
2007-06-25 13:10:00,2.60582,2.60596,2.60549,2.60558,11000000.0
2007-06-25 13:11:00,2.60555,2.60574,2.6054,2.60574,7000000.0
2007-06-25 13:12:00,2.60592,2.60644,2.60592,2.60644,8000000.0
2007-06-25 13:13:00,2.60667,2.60672,2.60645,2.60649,10800000.0
2007-06-25 13:14:00,2.60622,2.60648,2.60622,2.60647,10000000.0
2007-06-25 13:15:00,2.60663,2.60663,2.60636,2.60639,8000000.0
2007-06-25 13:16:00,2.60651,2.60686,2.60651,2.60684,11000000.0
2007-06-25 13:17:00,2.60503,2.60742,2.60503,2.60742,8000000.0
2007-06-25 13:18:00,2.60762,2.60762,2.60677,2.60689,8000000.0
2007-06-25 13:19:00,2.60598,2.60763,2.60598,2.60763,7000000.0
2007-06-25 13:20:00,2.60727,2.60732,2.60706,2.60706,7000000.0
2007-06-25 13:21:00,2.60748,2.60758,2.60723,2.60731,9000000.0
2007-06-25 13:22:00,2.6072,2.60722,2.6067,2.60709,10000000.0
2007-06-25 13:23:00,2.60726,2.60754,2.60726,2.60754,7000000.0
2007-06-25 13:24:00,2.60754,2.60754,2.60708,2.60726,8000000.0
2007-06-25 13:25:00,2.60713,2.60732,2.60713,2.60721,7000000.0
2007-06-25 13:26:00,2.6072,2.60743,2.6072,2.60734,9000000.0
2007-06-25 13:27:00,2.60699,2.6073,2.60699,2.60712,11000000.0
2007-06-25 13:28:00,2.60635,2.60744,2.60635,2.60698,11000000.0
2007-06-25 13:29:00,2.60757,2.60757,2.60648,2.60648,9000000.0
2007-06-25 13:30:00,2.60736,2.60736,2.60709,2.60709,9000000.0
2007-06-25 13:31:00,2.60666,2.60681,2.60666,2.60681,11000000.0
2007-06-25 13:32:00,2.60696,2.60722,2.60696,2.60717,18000000.0
2007-06-25 13:33:00,2.60723,2.60748,2.60723,2.60748,19000000.0
2007-06-25 13:34:00,2.60744,2.60751,2.60744,2.60744,14000000.0
2007-06-25 13:35:00,2.60738,2.60738,2.60709,2.60709,18000000.0
2007-06-25 13:36:00,2.60656,2.60656,2.60642,2.60649,31000000.0
2007-06-25 13:37:00,2.60653,2.60674,2.60653,2.60653,12000000.0
2007-06-25 13:38:00,2.60644,2.60644,2.6062,2.60636,20000000.0
2007-06-25 13:39:00,2.60603,2.60626,2.60603,2.60618,21000000.0
2007-06-25 13:40:00,2.60653,2.60655,2.60636,2.60652,60000000.0
2007-06-25 13:41:00,2.60664,2.60697,2.60664,2.60697,22000000.0
2007-06-25 13:42:00,2.60687,2.60715,2.60687,2.60715,11000000.0
2007-06-25 13:43:00,2.60717,2.60717,2.60685,2.60691,55000000.0
2007-06-25 13:44:00,2.60692,2.607,2.60674,2.60688,27000000.0
2007-06-25 13:45:00,2.60636,2.60664,2.60636,2.60647,23800000.0
2007-06-25 13:46:00,2.60606,2.60611,2.60552,2.6058,25000000.0
2007-06-25 13:47:00,2.60588,2.60602,2.60574,2.60602,27000000.0
2007-06-25 13:48:00,2.60592,2.60595,2.60573,2.60573,24000000.0
2007-06-25 13:49:00,2.6058,2.60638,2.6058,2.60612,19000000.0
2007-06-25 13:50:00,2.6064,2.60648,2.60626,2.60626,24000000.0
2007-06-25 13:51:00,2.60573,2.60582,2.6056,2.60582,45000000.0
2007-06-25 13:52:00,2.60622,2.6067,2.60622,2.6067,34000000.0
2007-06-25 13:53:00,2.60673,2.60676,2.60645,2.60676,28000000.0
2007-06-25 13:54:00,2.60683,2.60695,2.60668,2.60668,32000000.0
2007-06-25 13:55:00,2.60646,2.60653,2.60631,2.60645,30000000.0
2007-06-25 13:56:00,2.60629,2.60658,2.60629,2.60638,20000000.0
2007-06-25 13:57:00,2.60646,2.60673,2.60643,2.60649,47000000.0
2007-06-25 13:58:00,2.60637,2.60673,2.60567,2.60673,9000000.0
2007-06-25 13:59:00,2.60684,2.60694,2.60683,2.60688,33800000.0
2007-06-25 14:00:00,2.6064,2.60653,2.60542,2.60624,39000000.0
2007-06-25 14:01:00,2.6066,2.6066,2.60603,2.60603,31000000.0
2007-06-25 14:02:00,2.60582,2.60582,2.60539,2.60564,26000000.0
2007-06-25 14:03:00,2.60558,2.60573,2.6055,2.60573,15000000.0
2007-06-25 14:04:00,2.60575,2.60575,2.60546,2.60572,13000000.0
2007-06-25 14:05:00,2.60576,2.60592,2.60553,2.60568,30000000.0
2007-06-25 14:06:00,2.60565,2.60573,2.60542,2.6056,7000000.0
2007-06-25 14:07:00,2.60543,2.6059,2.60534,2.6059,8000000.0
2007-06-25 14:08:00,2.60607,2.60616,2.60583,2.60583,26000000.0
2007-06-25 14:09:00,2.60581,2.60589,2.60552,2.60585,25000000.0
2007-06-25 14:10:00,2.60628,2.60628,2.60584,2.60591,24000000.0
2007-06-25 14:11:00,2.60577,2.60591,2.60576,2.60586,26000000.0
2007-06-25 14:12:00,2.60555,2.60589,2.60555,2.60576,12000000.0
2007-06-25 14:13:00,2.60539,2.60544,2.60524,2.60544,7000000.0
2007-06-25 14:14:00,2.60576,2.60635,2.60576,2.60635,17000000.0
2007-06-25 14:15:00,2.60564,2.60566,2.60503,2.60503,22000000.0
2007-06-25 14:16:00,2.60531,2.60583,2.60531,2.60552,18000000.0
2007-06-25 14:17:00,2.60579,2.60584,2.60559,2.60567,30000000.0
2007-06-25 14:18:00,2.60575,2.60632,2.60575,2.60614,34000000.0
2007-06-25 14:19:00,2.60619,2.60628,2.6061,2.60626,28000000.0
2007-06-25 14:20:00,2.60653,2.60654,2.60591,2.60591,32000000.0
2007-06-25 14:21:00,2.60603,2.60622,2.60593,2.60622,29800000.0
2007-06-25 14:22:00,2.6054,2.60626,2.60527,2.60527,31000000.0
2007-06-25 14:23:00,2.60612,2.60617,2.60576,2.6058,37000000.0
2007-06-25 14:24:00,2.60593,2.60634,2.60593,2.60595,11000000.0
2007-06-25 14:25:00,2.60607,2.60624,2.60603,2.60624,38000000.0
2007-06-25 14:26:00,2.60606,2.60668,2.60606,2.60668,7000000.0
2007-06-25 14:27:00,2.60582,2.60696,2.60554,2.60659,43000000.0
2007-06-25 14:28:00,2.60689,2.60713,2.60677,2.60685,27000000.0
2007-06-25 14:29:00,2.607,2.6073,2.60697,2.60725,31000000.0
2007-06-25 14:30:00,2.60724,2.60724,2.6069,2.60698,40000000.0
2007-06-25 14:31:00,2.60701,2.60719,2.60689,2.60697,51000000.0
2007-06-25 14:32:00,2.60706,2.60717,2.60699,2.60717,54000000.0
2007-06-25 14:33:00,2.60705,2.60705,2.60641,2.6065,39000000.0
2007-06-25 14:34:00,2.60626,2.60627,2.60619,2.60621,52000000.0
2007-06-25 14:35:00,2.60605,2.60643,2.60605,2.60643,45000000.0
2007-06-25 14:36:00,2.60665,2.60665,2.60611,2.60611,8000000.0
2007-06-25 14:37:00,2.60616,2.60616,2.60603,2.60604,52000000.0
2007-06-25 14:38:00,2.60606,2.60623,2.60602,2.60623,48000000.0
2007-06-25 14:39:00,2.60616,2.60627,2.60505,2.60627,44000000.0
2007-06-25 14:40:00,2.60584,2.60615,2.60584,2.60614,8000000.0
2007-06-25 14:41:00,2.60577,2.60621,2.60577,2.60621,45000000.0
2007-06-25 14:42:00,2.60632,2.60652,2.60615,2.60652,6800000.0
2007-06-25 14:43:00,2.60589,2.60604,2.60579,2.606,32000000.0
2007-06-25 14:44:00,2.60602,2.60647,2.60602,2.60647,37800000.0
2007-06-25 14:45:00,2.60663,2.60741,2.60663,2.60741,18000000.0
2007-06-25 14:46:00,2.60761,2.60761,2.60686,2.60686,11000000.0
2007-06-25 14:47:00,2.60666,2.60682,2.60645,2.60682,11000000.0
2007-06-25 14:48:00,2.60656,2.60712,2.60648,2.60696,24000000.0
2007-06-25 14:49:00,2.60643,2.60658,2.60619,2.60658,34000000.0
2007-06-25 14:50:00,2.60634,2.60634,2.60625,2.60625,20000000.0
2007-06-25 14:51:00,2.6062,2.6062,2.60593,2.60593,16000000.0
2007-06-25 14:52:00,2.60605,2.6063,2.60601,2.6063,16000000.0
2007-06-25 14:53:00,2.60631,2.60631,2.60569,2.60588,21000000.0
2007-06-25 14:54:00,2.60607,2.60638,2.60585,2.60638,11000000.0
2007-06-25 14:55:00,2.606,2.606,2.60536,2.60565,10000000.0
2007-06-25 14:56:00,2.60527,2.60548,2.60527,2.60531,16000000.0
2007-06-25 14:57:00,2.60514,2.60514,2.60467,2.60467,27000000.0
2007-06-25 14:58:00,2.60494,2.60499,2.60464,2.60473,34000000.0
2007-06-25 14:59:00,2.6048,2.60528,2.6048,2.60528,16000000.0
2007-06-25 15:00:00,2.60528,2.60542,2.60507,2.60542,17000000.0
2007-06-25 15:01:00,2.60566,2.60638,2.60566,2.60638,21600000.0
2007-06-25 15:02:00,2.60638,2.60683,2.60618,2.60683,36000000.0
2007-06-25 15:03:00,2.6064,2.6064,2.60599,2.60618,7000000.0
2007-06-25 15:04:00,2.60612,2.60623,2.60605,2.60623,7000000.0
2007-06-25 15:05:00,2.60654,2.6066,2.60639,2.60643,22000000.0
2007-06-25 15:06:00,2.60645,2.60708,2.60645,2.60708,23000000.0
2007-06-25 15:07:00,2.60703,2.60706,2.60698,2.60699,28800000.0
2007-06-25 15:08:00,2.60701,2.60718,2.60694,2.60718,7000000.0
2007-06-25 15:09:00,2.60738,2.60738,2.60713,2.60716,7000000.0
2007-06-25 15:10:00,2.60749,2.60755,2.60628,2.60628,37000000.0
2007-06-25 15:11:00,2.60647,2.60704,2.60617,2.60617,22800000.0
2007-06-25 15:12:00,2.6072,2.60757,2.60714,2.60714,8000000.0
2007-06-25 15:13:00,2.60672,2.60673,2.60663,2.60663,38800000.0
2007-06-25 15:14:00,2.60658,2.6066,2.60628,2.6066,36000000.0
2007-06-25 15:15:00,2.6066,2.60668,2.6065,2.60668,26000000.0
2007-06-25 15:16:00,2.60674,2.60674,2.60664,2.60664,30000000.0
2007-06-25 15:17:00,2.60631,2.60651,2.60628,2.60651,26000000.0
2007-06-25 15:18:00,2.60653,2.60653,2.60619,2.60619,18000000.0
2007-06-25 15:19:00,2.60625,2.60655,2.60625,2.60655,12000000.0
2007-06-25 15:20:00,2.6066,2.60661,2.60648,2.60648,19000000.0
2007-06-25 15:21:00,2.60656,2.60656,2.60635,2.60635,29000000.0
2007-06-25 15:22:00,2.60627,2.60627,2.6062,2.60626,9000000.0
2007-06-25 15:23:00,2.60631,2.60656,2.60631,2.60656,41000000.0
2007-06-25 15:24:00,2.60672,2.60697,2.60607,2.60636,14000000.0
2007-06-25 15:25:00,2.60695,2.60695,2.6063,2.6063,9000000.0
2007-06-25 15:26:00,2.60534,2.60657,2.60524,2.60528,60000000.0
2007-06-25 15:27:00,2.60615,2.60615,2.60593,2.60593,35800000.0
2007-06-25 15:28:00,2.60596,2.60616,2.60585,2.6061,48000000.0
2007-06-25 15:29:00,2.60539,2.60539,2.60265,2.60344,44000000.0
2007-06-25 15:30:00,2.60462,2.60827,2.60462,2.60487,69800000.0
2007-06-25 15:31:00,2.60708,2.6072,2.606,2.60697,42000000.0
2007-06-25 15:32:00,2.6073,2.6073,2.60592,2.60592,34000000.0
2007-06-25 15:33:00,2.60676,2.60676,2.60652,2.60658,36000000.0
2007-06-25 15:34:00,2.60648,2.60656,2.60626,2.60656,21000000.0
2007-06-25 15:35:00,2.60657,2.60657,2.60611,2.60631,41800000.0
2007-06-25 15:36:00,2.60623,2.60641,2.60622,2.60634,28000000.0
2007-06-25 15:37:00,2.60636,2.60648,2.60636,2.60644,28000000.0
2007-06-25 15:38:00,2.6064,2.6064,2.60612,2.60619,54800000.0
2007-06-25 15:39:00,2.60624,2.60668,2.60624,2.60636,34800000.0
2007-06-25 15:40:00,2.60618,2.6064,2.60607,2.6064,46000000.0
2007-06-25 15:41:00,2.60658,2.60659,2.60641,2.60646,41000000.0
2007-06-25 15:42:00,2.60657,2.60657,2.60621,2.60644,39800000.0
2007-06-25 15:43:00,2.60668,2.60668,2.60625,2.60648,51000000.0
2007-06-25 15:44:00,2.60655,2.60655,2.60619,2.60619,43000000.0
2007-06-25 15:45:00,2.60614,2.60624,2.60608,2.60614,42000000.0
2007-06-25 15:46:00,2.6062,2.60644,2.6062,2.60644,33000000.0
2007-06-25 15:47:00,2.60646,2.6066,2.60646,2.6066,43000000.0
2007-06-25 15:48:00,2.60652,2.60661,2.60643,2.60652,10000000.0
2007-06-25 15:49:00,2.60657,2.60657,2.60649,2.6065,38000000.0
2007-06-25 15:50:00,2.60639,2.60644,2.60617,2.60644,24000000.0
2007-06-25 15:51:00,2.60654,2.60684,2.6065,2.60673,46000000.0
2007-06-25 15:52:00,2.60719,2.60727,2.60708,2.60726,44000000.0
2007-06-25 15:53:00,2.6073,2.6075,2.60718,2.6075,22000000.0
2007-06-25 15:54:00,2.60722,2.60722,2.60692,2.60701,53000000.0
2007-06-25 15:55:00,2.60709,2.60711,2.60686,2.60702,32000000.0
2007-06-25 15:56:00,2.60677,2.60712,2.60677,2.60712,45000000.0
2007-06-25 15:57:00,2.60696,2.60711,2.60677,2.60677,31000000.0
2007-06-25 15:58:00,2.60663,2.60663,2.60629,2.60647,43800000.0
2007-06-25 15:59:00,2.60606,2.60606,2.60576,2.60576,37000000.0
2007-06-25 16:00:00,2.60567,2.60626,2.60552,2.60626,49800000.0
2007-06-25 16:01:00,2.6066,2.6066,2.60621,2.60621,40000000.0
2007-06-25 16:02:00,2.6064,2.6064,2.60587,2.60588,35000000.0
2007-06-25 16:03:00,2.60581,2.60591,2.6057,2.6057,48000000.0
2007-06-25 16:04:00,2.60557,2.60557,2.60476,2.60532,39000000.0
2007-06-25 16:05:00,2.60563,2.60577,2.60544,2.60549,41000000.0
2007-06-25 16:06:00,2.60549,2.60589,2.60549,2.60589,41000000.0
2007-06-25 16:07:00,2.60596,2.60598,2.6058,2.6059,33000000.0
2007-06-25 16:08:00,2.60692,2.60695,2.60673,2.60678,7000000.0
2007-06-25 16:09:00,2.6059,2.60621,2.6059,2.6062,47000000.0
2007-06-25 16:10:00,2.60621,2.60621,2.60593,2.60613,43000000.0
2007-06-25 16:11:00,2.60618,2.6064,2.60618,2.6064,24000000.0
2007-06-25 16:12:00,2.60638,2.60638,2.60605,2.60616,16000000.0
2007-06-25 16:13:00,2.60632,2.60638,2.6061,2.6061,42000000.0
2007-06-25 16:14:00,2.60646,2.60676,2.60642,2.60662,61000000.0
2007-06-25 16:15:00,2.6066,2.6066,2.60597,2.60597,66000000.0
2007-06-25 16:16:00,2.60578,2.60579,2.60548,2.60574,8000000.0
2007-06-25 16:17:00,2.60585,2.60588,2.60554,2.60554,34800000.0
2007-06-25 16:18:00,2.60498,2.60498,2.60383,2.60387,38800000.0
2007-06-25 16:19:00,2.60406,2.60443,2.60406,2.60443,37000000.0
2007-06-25 16:20:00,2.60488,2.60518,2.60488,2.60508,72000000.0
2007-06-25 16:21:00,2.60504,2.60504,2.60474,2.60479,64000000.0
2007-06-25 16:22:00,2.60476,2.60502,2.60468,2.605,53000000.0
2007-06-25 16:23:00,2.60497,2.60537,2.60486,2.60532,61000000.0
2007-06-25 16:24:00,2.60548,2.60551,2.6053,2.6053,7000000.0
2007-06-25 16:25:00,2.60536,2.60559,2.60536,2.60547,42000000.0
2007-06-25 16:26:00,2.60499,2.60499,2.60422,2.60466,32000000.0
2007-06-25 16:27:00,2.60462,2.60485,2.60462,2.60485,47800000.0
2007-06-25 16:28:00,2.60489,2.60489,2.60384,2.60384,50000000.0
2007-06-25 16:29:00,2.60369,2.60369,2.60359,2.60362,32800000.0
2007-06-25 16:30:00,2.60361,2.60386,2.60354,2.60386,44000000.0
2007-06-25 16:31:00,2.60439,2.60478,2.60436,2.60478,66800000.0
2007-06-25 16:32:00,2.60453,2.60481,2.60453,2.60479,7000000.0
2007-06-25 16:33:00,2.60521,2.60533,2.60486,2.60486,40000000.0
2007-06-25 16:34:00,2.60502,2.60502,2.60461,2.60502,48000000.0
2007-06-25 16:35:00,2.60502,2.60555,2.60502,2.60555,52000000.0
2007-06-25 16:36:00,2.6055,2.60553,2.6053,2.60551,7000000.0
2007-06-25 16:37:00,2.60564,2.60578,2.60557,2.60561,48000000.0
2007-06-25 16:38:00,2.60553,2.60555,2.60531,2.60532,38000000.0
2007-06-25 16:39:00,2.60532,2.60561,2.60531,2.6054,58000000.0
2007-06-25 16:40:00,2.60531,2.60531,2.60497,2.60497,8000000.0
2007-06-25 16:41:00,2.60511,2.60534,2.60502,2.60534,42800000.0
2007-06-25 16:42:00,2.60529,2.60529,2.60456,2.60456,45800000.0
2007-06-25 16:43:00,2.60445,2.60467,2.60429,2.60467,11000000.0
2007-06-25 16:44:00,2.60461,2.60461,2.60418,2.60418,30000000.0
2007-06-25 16:45:00,2.60423,2.60432,2.60409,2.60412,46000000.0
2007-06-25 16:46:00,2.60434,2.60434,2.60417,2.60433,61000000.0
2007-06-25 16:47:00,2.60333,2.60349,2.60316,2.60349,10000000.0
2007-06-25 16:48:00,2.60327,2.60327,2.60279,2.6028,42800000.0
2007-06-25 16:49:00,2.60255,2.60339,2.60214,2.60339,7000000.0
2007-06-25 16:50:00,2.60385,2.60427,2.60383,2.60398,48000000.0
2007-06-25 16:51:00,2.60392,2.60396,2.60379,2.60396,29800000.0
2007-06-25 16:52:00,2.60383,2.60397,2.60368,2.60368,34000000.0
2007-06-25 16:53:00,2.60398,2.60438,2.60398,2.60438,16000000.0
2007-06-25 16:54:00,2.6044,2.60478,2.60428,2.60478,23000000.0
2007-06-25 16:55:00,2.60493,2.60493,2.60472,2.60472,32800000.0
2007-06-25 16:56:00,2.60457,2.60457,2.60433,2.60433,45000000.0
2007-06-25 16:57:00,2.60446,2.60471,2.60446,2.60471,24000000.0
2007-06-25 16:58:00,2.60449,2.60449,2.60375,2.60395,41000000.0
2007-06-25 16:59:00,2.60389,2.60404,2.6036,2.6036,46600000.0
2007-06-25 17:00:00,2.60344,2.60378,2.60326,2.60378,49000000.0
2007-06-25 17:01:00,2.60409,2.60409,2.60315,2.6035,8000000.0
2007-06-25 17:02:00,2.60344,2.6035,2.6032,2.6032,48000000.0
2007-06-25 17:03:00,2.60331,2.60367,2.60318,2.60359,40600000.0
2007-06-25 17:04:00,2.60344,2.60344,2.6031,2.60323,51000000.0
2007-06-25 17:05:00,2.60305,2.60383,2.60305,2.60362,8000000.0
2007-06-25 17:06:00,2.60348,2.60355,2.6033,2.60348,65000000.0
2007-06-25 17:07:00,2.60348,2.60363,2.60316,2.60363,44000000.0
2007-06-25 17:08:00,2.60333,2.60385,2.60333,2.60385,7800000.0
2007-06-25 17:09:00,2.60378,2.60385,2.60377,2.60385,50000000.0
2007-06-25 17:10:00,2.60387,2.60399,2.60373,2.60373,44000000.0
2007-06-25 17:11:00,2.60358,2.6036,2.60353,2.6036,36000000.0
2007-06-25 17:12:00,2.60347,2.60353,2.60327,2.60336,11000000.0
2007-06-25 17:13:00,2.60314,2.60314,2.60285,2.60306,36000000.0
2007-06-25 17:14:00,2.60285,2.60285,2.60257,2.60261,8000000.0
2007-06-25 17:15:00,2.60234,2.60254,2.60225,2.60254,24800000.0
2007-06-25 17:16:00,2.60271,2.60291,2.60255,2.60255,27000000.0
2007-06-25 17:17:00,2.60254,2.60283,2.60254,2.60273,39800000.0
2007-06-25 17:18:00,2.60285,2.60285,2.60264,2.60268,38000000.0
2007-06-25 17:19:00,2.60273,2.60283,2.60255,2.60259,26000000.0
2007-06-25 17:20:00,2.60247,2.60247,2.60198,2.60221,10000000.0
2007-06-25 17:21:00,2.60195,2.60202,2.60195,2.60202,29000000.0
2007-06-25 17:22:00,2.6025,2.60263,2.60239,2.60243,23000000.0
2007-06-25 17:23:00,2.60246,2.60273,2.60246,2.60247,37000000.0
2007-06-25 17:24:00,2.60267,2.60305,2.60267,2.60305,23000000.0
2007-06-25 17:25:00,2.60307,2.60318,2.6028,2.60318,24000000.0
2007-06-25 17:26:00,2.60284,2.60286,2.60255,2.60255,22000000.0
2007-06-25 17:27:00,2.60276,2.60294,2.6027,2.60294,46000000.0
2007-06-25 17:28:00,2.60257,2.60278,2.6025,2.60278,30800000.0
2007-06-25 17:29:00,2.60336,2.60399,2.60336,2.60399,44000000.0
2007-06-25 17:30:00,2.60412,2.60412,2.60281,2.60281,47000000.0
2007-06-25 17:31:00,2.60342,2.60405,2.60342,2.60405,65000000.0
2007-06-25 17:32:00,2.60388,2.6041,2.60384,2.60394,69000000.0
2007-06-25 17:33:00,2.60368,2.60392,2.60348,2.60392,61000000.0
2007-06-25 17:34:00,2.60401,2.60413,2.60381,2.60413,62000000.0
2007-06-25 17:35:00,2.60398,2.60426,2.60391,2.60419,55000000.0
2007-06-25 17:36:00,2.60385,2.60407,2.60372,2.60372,8000000.0
2007-06-25 17:37:00,2.60413,2.60424,2.60394,2.60404,53000000.0
2007-06-25 17:38:00,2.6039,2.60488,2.6039,2.60488,6800000.0
2007-06-25 17:39:00,2.60488,2.60505,2.6047,2.6047,43000000.0
2007-06-25 17:40:00,2.60427,2.60451,2.60427,2.60451,56000000.0
2007-06-25 17:41:00,2.60424,2.60424,2.6035,2.60373,46000000.0
2007-06-25 17:42:00,2.60376,2.60414,2.60376,2.60402,44800000.0
2007-06-25 17:43:00,2.60382,2.60415,2.60382,2.60415,42000000.0
2007-06-25 17:44:00,2.60428,2.60453,2.60427,2.60432,48800000.0
2007-06-25 17:45:00,2.60416,2.60426,2.60416,2.60416,42800000.0
2007-06-25 17:46:00,2.60422,2.60444,2.60415,2.6042,52000000.0
2007-06-25 17:47:00,2.60405,2.60433,2.60405,2.60419,77000000.0
2007-06-25 17:48:00,2.60382,2.60386,2.60351,2.60353,9000000.0
2007-06-25 17:49:00,2.60288,2.60435,2.60286,2.60435,61800000.0
2007-06-25 17:50:00,2.60407,2.60407,2.60374,2.60377,66000000.0
2007-06-25 17:51:00,2.6037,2.60463,2.6037,2.60463,56800000.0
2007-06-25 17:52:00,2.60473,2.60484,2.60471,2.60482,57000000.0
2007-06-25 17:53:00,2.60479,2.60479,2.60458,2.60467,43000000.0
2007-06-25 17:54:00,2.6047,2.60496,2.60452,2.60496,43800000.0
2007-06-25 17:55:00,2.60482,2.60482,2.60433,2.60433,10000000.0
2007-06-25 17:56:00,2.60407,2.60428,2.604,2.604,40000000.0
2007-06-25 17:57:00,2.60412,2.60428,2.60408,2.60428,31000000.0
2007-06-25 17:58:00,2.60419,2.60419,2.6038,2.6038,48000000.0
2007-06-25 17:59:00,2.6036,2.60384,2.6036,2.60384,7000000.0
2007-06-25 18:00:00,2.60436,2.60444,2.60412,2.60412,43000000.0
2007-06-25 18:01:00,2.60397,2.60397,2.60376,2.60385,49000000.0
2007-06-25 18:02:00,2.60373,2.60384,2.60362,2.6038,7000000.0
2007-06-25 18:03:00,2.60383,2.60418,2.60372,2.60418,49000000.0
2007-06-25 18:04:00,2.60414,2.60426,2.60337,2.60337,50800000.0
2007-06-25 18:05:00,2.60419,2.60429,2.60407,2.60407,48000000.0
2007-06-25 18:06:00,2.60407,2.60428,2.60407,2.60428,41000000.0
2007-06-25 18:07:00,2.60431,2.60454,2.60426,2.60438,35000000.0
2007-06-25 18:08:00,2.60441,2.60461,2.60441,2.60461,66000000.0
2007-06-25 18:09:00,2.60472,2.60482,2.60464,2.6048,54000000.0
2007-06-25 18:10:00,2.60491,2.60512,2.60485,2.60512,33600000.0
2007-06-25 18:11:00,2.60529,2.6059,2.60529,2.60584,8000000.0
2007-06-25 18:12:00,2.60579,2.60579,2.60496,2.60496,9000000.0
2007-06-25 18:13:00,2.60503,2.60522,2.60471,2.60483,10000000.0
2007-06-25 18:14:00,2.60505,2.60533,2.60502,2.60533,9000000.0
2007-06-25 18:15:00,2.6053,2.6053,2.60509,2.60509,29000000.0
2007-06-25 18:16:00,2.60489,2.60498,2.60479,2.60497,58000000.0
2007-06-25 18:17:00,2.60505,2.60505,2.60411,2.60432,50800000.0
2007-06-25 18:18:00,2.60478,2.60489,2.60461,2.6048,44600000.0
2007-06-25 18:19:00,2.60487,2.60493,2.60451,2.60451,8000000.0
2007-06-25 18:20:00,2.60455,2.60478,2.60453,2.60477,55000000.0
2007-06-25 18:21:00,2.60496,2.60599,2.60496,2.60599,37000000.0
2007-06-25 18:22:00,2.60811,2.60811,2.6066,2.6066,53000000.0
2007-06-25 18:23:00,2.60622,2.60622,2.60586,2.60594,46000000.0
2007-06-25 18:24:00,2.60593,2.60641,2.60593,2.60623,9000000.0
2007-06-25 18:25:00,2.60663,2.60664,2.60645,2.60664,32000000.0
2007-06-25 18:26:00,2.60678,2.60702,2.60673,2.60673,38000000.0
2007-06-25 18:27:00,2.60689,2.60689,2.60616,2.60616,45000000.0
2007-06-25 18:28:00,2.60623,2.60707,2.60623,2.60707,20000000.0
2007-06-25 18:29:00,2.60646,2.60646,2.60552,2.60565,23000000.0
2007-06-25 18:30:00,2.60611,2.60611,2.60505,2.60564,34000000.0
2007-06-25 18:31:00,2.60509,2.60585,2.60439,2.60442,52000000.0
2007-06-25 18:32:00,2.60505,2.60511,2.60487,2.605,71000000.0
2007-06-25 18:33:00,2.60517,2.60545,2.60517,2.60542,58000000.0
2007-06-25 18:34:00,2.60542,2.60558,2.60535,2.60558,8000000.0
2007-06-25 18:35:00,2.60553,2.60571,2.60546,2.60554,50000000.0
2007-06-25 18:36:00,2.60585,2.60588,2.60537,2.60588,80000000.0
2007-06-25 18:37:00,2.6054,2.60555,2.60532,2.60549,73000000.0
2007-06-25 18:38:00,2.60642,2.60649,2.60624,2.60646,62000000.0
2007-06-25 18:39:00,2.60565,2.60568,2.60547,2.60555,8000000.0
2007-06-25 18:40:00,2.60498,2.60628,2.60498,2.60625,49000000.0
2007-06-25 18:41:00,2.60568,2.60583,2.60554,2.60558,60000000.0
2007-06-25 18:42:00,2.60632,2.60635,2.60622,2.6063,50000000.0
2007-06-25 18:43:00,2.60488,2.60554,2.6046,2.6046,43000000.0
2007-06-25 18:44:00,2.60623,2.60623,2.60489,2.60509,52000000.0
2007-06-25 18:46:00,2.60557,2.60589,2.60497,2.60589,8000000.0
2007-06-25 18:47:00,2.60588,2.60629,2.60523,2.60523,55000000.0
2007-06-25 18:48:00,2.60602,2.60623,2.60602,2.60623,43000000.0
2007-06-25 18:49:00,2.60619,2.60619,2.60574,2.60574,7000000.0
2007-06-25 18:50:00,2.60672,2.60674,2.60626,2.60626,59000000.0
2007-06-25 18:51:00,2.60568,2.60702,2.60568,2.6062,28000000.0
2007-06-25 18:52:00,2.60623,2.60628,2.60593,2.60593,7000000.0
2007-06-25 18:53:00,2.60583,2.60651,2.60583,2.60617,30000000.0
2007-06-25 18:54:00,2.60627,2.60676,2.60627,2.60676,8000000.0
2007-06-25 18:55:00,2.60643,2.60651,2.60594,2.60594,40000000.0
2007-06-25 18:56:00,2.60591,2.60611,2.60585,2.6059,14000000.0
2007-06-25 18:57:00,2.60586,2.60586,2.60558,2.60558,17000000.0
2007-06-25 18:58:00,2.60562,2.60596,2.60562,2.60596,7000000.0
2007-06-25 18:59:00,2.60633,2.60641,2.60623,2.60632,35000000.0
2007-06-25 19:00:00,2.6064,2.60714,2.6064,2.60714,27800000.0
2007-06-25 19:01:00,2.60707,2.60717,2.60701,2.60717,22000000.0
2007-06-25 19:02:00,2.60709,2.60742,2.60708,2.60742,27800000.0
2007-06-25 19:03:00,2.60747,2.60747,2.60706,2.60706,24000000.0
2007-06-25 19:04:00,2.60661,2.60711,2.60661,2.60711,46000000.0
2007-06-25 19:05:00,2.60721,2.60727,2.6072,2.60725,29000000.0
2007-06-25 19:06:00,2.60755,2.60787,2.60723,2.60726,65000000.0
2007-06-25 19:07:00,2.60697,2.60866,2.60697,2.60866,47000000.0
2007-06-25 19:08:00,2.60851,2.60851,2.60808,2.60808,11000000.0
2007-06-25 19:09:00,2.60779,2.60779,2.6071,2.60744,9000000.0
2007-06-25 19:10:00,2.60754,2.60754,2.60721,2.60721,8000000.0
2007-06-25 19:11:00,2.60761,2.60775,2.60744,2.60755,32000000.0
2007-06-25 19:12:00,2.60772,2.60772,2.60667,2.60667,7000000.0
2007-06-25 19:14:00,2.60742,2.60756,2.60734,2.60734,11000000.0
2007-06-25 19:15:00,2.60759,2.60794,2.60759,2.60794,20000000.0
2007-06-25 19:16:00,2.60753,2.60753,2.60711,2.60724,8000000.0
2007-06-25 19:17:00,2.60659,2.60746,2.6051,2.60654,9000000.0
2007-06-25 19:18:00,2.60745,2.60781,2.60745,2.60781,21000000.0
2007-06-25 19:19:00,2.60796,2.6083,2.6078,2.60795,11000000.0
2007-06-25 19:20:00,2.60794,2.60916,2.60794,2.60916,10000000.0
2007-06-25 19:21:00,2.60913,2.60919,2.60863,2.60863,9000000.0
2007-06-25 19:22:00,2.6086,2.60896,2.60843,2.60843,8000000.0
2007-06-25 19:23:00,2.60855,2.60855,2.60829,2.60829,23000000.0
2007-06-25 19:24:00,2.60837,2.6085,2.60833,2.60843,9000000.0
2007-06-25 19:25:00,2.60856,2.60914,2.60856,2.60914,66000000.0
2007-06-25 19:26:00,2.60863,2.60873,2.60863,2.60866,8000000.0
2007-06-25 19:27:00,2.60843,2.60865,2.60842,2.6086,7000000.0
2007-06-25 19:28:00,2.6087,2.6087,2.60861,2.60861,36000000.0
2007-06-25 19:29:00,2.60845,2.60862,2.60829,2.60843,25000000.0
2007-06-25 19:30:00,2.60834,2.60847,2.60812,2.60812,8000000.0
2007-06-25 19:31:00,2.60831,2.60841,2.60819,2.60823,8000000.0
2007-06-25 19:32:00,2.60786,2.60806,2.60786,2.60792,7000000.0
2007-06-25 19:33:00,2.60764,2.60766,2.60722,2.60722,7000000.0
2007-06-25 19:34:00,2.60693,2.60737,2.60693,2.6071,11000000.0
2007-06-25 19:35:00,2.60703,2.60703,2.60689,2.60689,3000000.0
2007-06-25 19:36:00,2.60724,2.60747,2.60723,2.60723,9800000.0
2007-06-25 19:37:00,2.60788,2.60829,2.60774,2.60774,7000000.0
2007-06-25 19:38:00,2.60759,2.60784,2.60753,2.60784,26000000.0
2007-06-25 19:39:00,2.60812,2.60812,2.60798,2.60798,2000000.0
2007-06-25 19:40:00,2.60797,2.60822,2.60794,2.60822,10000000.0
2007-06-25 19:41:00,2.60806,2.60837,2.60806,2.60824,22000000.0
2007-06-25 19:42:00,2.6081,2.60855,2.6081,2.60855,25000000.0
2007-06-25 19:43:00,2.60866,2.60866,2.60841,2.60862,24000000.0
2007-06-25 19:44:00,2.60856,2.60856,2.6081,2.6081,20000000.0
2007-06-25 19:45:00,2.60794,2.60797,2.60772,2.60783,11000000.0
2007-06-25 19:46:00,2.60782,2.60836,2.60782,2.60836,8000000.0
2007-06-25 19:47:00,2.60888,2.60899,2.6085,2.60859,8000000.0
2007-06-25 19:48:00,2.60892,2.60902,2.60812,2.60895,31000000.0
2007-06-25 19:49:00,2.60849,2.60875,2.60849,2.60875,11000000.0
2007-06-25 19:50:00,2.60882,2.60899,2.60875,2.60899,8000000.0
2007-06-25 19:51:00,2.6092,2.61064,2.60894,2.61064,27000000.0
2007-06-25 19:52:00,2.61029,2.61057,2.61013,2.61038,11000000.0
2007-06-25 19:53:00,2.61022,2.61024,2.60997,2.61024,6000000.0
2007-06-25 19:54:00,2.61022,2.61022,2.60982,2.60982,8000000.0
2007-06-25 19:55:00,2.61018,2.61047,2.61018,2.61047,7000000.0
2007-06-25 19:56:00,2.61008,2.61015,2.60997,2.61003,8000000.0
2007-06-25 19:57:00,2.61006,2.61006,2.60999,2.60999,11000000.0
2007-06-25 19:58:00,2.60994,2.60994,2.60977,2.60985,13000000.0
2007-06-25 19:59:00,2.6096,2.61039,2.6096,2.61039,9000000.0
2007-06-25 20:00:00,2.61027,2.61076,2.60938,2.61076,11000000.0
2007-06-25 20:01:00,2.61089,2.61091,2.61068,2.61091,7000000.0
2007-06-25 20:02:00,2.61089,2.61089,2.61035,2.61036,8000000.0
2007-06-25 20:03:00,2.60966,2.61011,2.60966,2.60992,11000000.0
2007-06-25 20:04:00,2.61026,2.61026,2.61002,2.61007,8000000.0
2007-06-25 20:05:00,2.6099,2.61019,2.60986,2.61019,18000000.0
2007-06-25 20:06:00,2.60987,2.61021,2.60987,2.61021,7000000.0
2007-06-25 20:07:00,2.61021,2.6106,2.61021,2.6106,7000000.0
2007-06-25 20:08:00,2.60991,2.61038,2.60949,2.60974,15000000.0
2007-06-25 20:09:00,2.61062,2.61062,2.61029,2.61036,7000000.0
2007-06-25 20:10:00,2.61029,2.61062,2.61029,2.61045,17000000.0
2007-06-25 20:11:00,2.6109,2.6109,2.61044,2.61058,8000000.0
2007-06-25 20:12:00,2.61075,2.61091,2.61075,2.61087,7000000.0
2007-06-25 20:13:00,2.61077,2.61104,2.61077,2.61104,8000000.0
2007-06-25 20:14:00,2.611,2.6111,2.61092,2.611,6800000.0
2007-06-25 20:15:00,2.61095,2.61142,2.61095,2.61142,7000000.0
2007-06-25 20:16:00,2.61157,2.61191,2.61131,2.61131,8000000.0
2007-06-25 20:17:00,2.61171,2.61171,2.61129,2.61129,7000000.0
2007-06-25 20:18:00,2.61088,2.61105,2.61088,2.61105,7000000.0
2007-06-25 20:19:00,2.61143,2.61143,2.6111,2.61116,8000000.0
2007-06-25 20:20:00,2.61117,2.61136,2.61109,2.6111,11000000.0
2007-06-25 20:21:00,2.61103,2.61162,2.61079,2.61082,9000000.0
2007-06-25 20:22:00,2.61152,2.61152,2.61096,2.61096,8000000.0
2007-06-25 20:23:00,2.61136,2.61136,2.61096,2.61116,7000000.0
2007-06-25 20:24:00,2.61126,2.61144,2.61126,2.61143,8000000.0
2007-06-25 20:25:00,2.61138,2.61138,2.61079,2.61079,8000000.0
2007-06-25 20:26:00,2.61078,2.61078,2.61055,2.61064,8000000.0
2007-06-25 20:27:00,2.61039,2.61089,2.61039,2.61082,9000000.0
2007-06-25 20:28:00,2.61107,2.6113,2.61107,2.61112,7000000.0
2007-06-25 20:29:00,2.61131,2.61131,2.6112,2.6112,5000000.0
2007-06-25 20:30:00,2.6113,2.61181,2.6104,2.6104,7000000.0
2007-06-25 20:31:00,2.61121,2.61171,2.61121,2.61171,7000000.0
2007-06-25 20:32:00,2.61159,2.61179,2.61146,2.61178,8000000.0
2007-06-25 20:33:00,2.6116,2.61185,2.61145,2.6116,11000000.0
2007-06-25 20:34:00,2.61141,2.61164,2.61133,2.61141,7000000.0
2007-06-25 20:35:00,2.61177,2.61208,2.61177,2.61192,11000000.0
2007-06-25 20:36:00,2.61241,2.61258,2.61241,2.61246,7000000.0
2007-06-25 20:37:00,2.61237,2.61244,2.61233,2.61237,7000000.0
2007-06-25 20:38:00,2.61289,2.61313,2.61288,2.61313,10000000.0
2007-06-25 20:40:00,2.61322,2.6133,2.61295,2.6133,8000000.0
2007-06-25 20:41:00,2.61329,2.6134,2.6132,2.61332,7000000.0
2007-06-25 20:42:00,2.61301,2.61318,2.61298,2.61318,8000000.0
2007-06-25 20:43:00,2.61355,2.61374,2.61347,2.61374,8000000.0
2007-06-25 20:44:00,2.61373,2.61408,2.61352,2.61408,11000000.0
2007-06-25 20:45:00,2.61429,2.61453,2.61427,2.61449,8000000.0
2007-06-25 20:46:00,2.61454,2.61463,2.61436,2.61459,7000000.0
2007-06-25 20:47:00,2.61455,2.61455,2.61405,2.61407,8000000.0
2007-06-25 20:48:00,2.61401,2.6143,2.61401,2.61418,8000000.0
2007-06-25 20:49:00,2.61428,2.61444,2.61426,2.61426,7000000.0
2007-06-25 20:50:00,2.61436,2.61449,2.61418,2.61422,11000000.0
2007-06-25 20:51:00,2.61415,2.6145,2.61409,2.6145,9000000.0
2007-06-25 20:52:00,2.61472,2.61531,2.61472,2.61531,7000000.0
2007-06-25 20:53:00,2.61525,2.61525,2.61502,2.61521,7000000.0
2007-06-25 20:54:00,2.61534,2.61534,2.61514,2.61516,10000000.0
2007-06-25 20:55:00,2.61509,2.61509,2.6145,2.6145,7000000.0
2007-06-25 20:56:00,2.61445,2.61456,2.61434,2.61443,7000000.0
2007-06-25 20:57:00,2.61452,2.61452,2.614,2.61451,10000000.0
2007-06-25 20:58:00,2.61447,2.61474,2.61447,2.61474,8000000.0
2007-06-25 20:59:00,2.61454,2.61454,2.61382,2.61399,7000000.0
2007-06-25 21:00:00,2.61431,2.61462,2.61424,2.61462,7000000.0
2007-06-25 21:01:00,2.61469,2.61476,2.61467,2.61473,8000000.0
2007-06-25 21:02:00,2.61472,2.61487,2.61428,2.61428,8000000.0
2007-06-25 21:03:00,2.61472,2.6152,2.61472,2.6152,7000000.0
2007-06-25 21:04:00,2.61511,2.61511,2.61474,2.61488,8000000.0
2007-06-25 21:05:00,2.61494,2.61526,2.61494,2.61496,10000000.0
2007-06-25 21:06:00,2.61526,2.61528,2.61507,2.61516,11000000.0
2007-06-25 21:07:00,2.61504,2.61504,2.61477,2.61483,10000000.0
2007-06-25 21:08:00,2.61482,2.61524,2.61482,2.61524,7000000.0
2007-06-25 21:09:00,2.61555,2.61555,2.61543,2.61548,8000000.0
2007-06-25 21:10:00,2.61538,2.61569,2.61493,2.6151,11000000.0
2007-06-25 21:11:00,2.61539,2.61559,2.61539,2.6155,8000000.0
2007-06-25 21:12:00,2.61509,2.61528,2.61509,2.61528,7000000.0
2007-06-25 21:13:00,2.61538,2.61538,2.61497,2.61497,8000000.0
2007-06-25 21:14:00,2.61498,2.61504,2.61495,2.61495,4000000.0
2007-06-25 21:15:00,2.61512,2.61516,2.61483,2.61483,5000000.0
2007-06-25 21:16:00,2.61421,2.61531,2.61406,2.61531,7000000.0
2007-06-25 21:17:00,2.61503,2.61548,2.61503,2.61548,3000000.0
2007-06-25 21:18:00,2.61564,2.61576,2.61564,2.61565,12000000.0
2007-06-25 21:19:00,2.61566,2.61599,2.61566,2.61599,7000000.0
2007-06-25 21:20:00,2.61547,2.61561,2.61517,2.61541,11000000.0
2007-06-25 21:21:00,2.61498,2.61526,2.61475,2.61475,9000000.0
2007-06-25 21:22:00,2.61516,2.61516,2.61485,2.61485,10000000.0
2007-06-25 21:23:00,2.61489,2.61489,2.61468,2.61468,18000000.0
2007-06-25 21:24:00,2.61408,2.61408,2.61341,2.61341,7000000.0
2007-06-25 21:25:00,2.61319,2.61329,2.61313,2.61329,13800000.0
2007-06-25 21:26:00,2.61311,2.61311,2.61293,2.61293,12000000.0
2007-06-25 21:27:00,2.61308,2.61308,2.61286,2.61289,7000000.0
2007-06-25 21:28:00,2.61276,2.61279,2.61257,2.61279,8000000.0
2007-06-25 21:29:00,2.6128,2.6128,2.61253,2.61266,9000000.0
2007-06-25 21:30:00,2.61276,2.61276,2.61223,2.61235,11000000.0
2007-06-25 21:31:00,2.61219,2.61227,2.61217,2.61222,8000000.0
2007-06-25 21:32:00,2.61229,2.61229,2.61194,2.6122,11000000.0
2007-06-25 21:33:00,2.61198,2.61219,2.61195,2.61195,6000000.0
2007-06-25 21:34:00,2.61175,2.61205,2.61168,2.61205,9000000.0
2007-06-25 21:35:00,2.61178,2.61196,2.60927,2.61123,8000000.0
2007-06-25 21:36:00,2.61123,2.61136,2.61122,2.61122,7000000.0
2007-06-25 21:37:00,2.61119,2.61126,2.61117,2.6112,7000000.0
2007-06-25 21:38:00,2.61127,2.61136,2.61094,2.61094,20000000.0
2007-06-25 21:39:00,2.61126,2.61126,2.6111,2.61117,5000000.0
2007-06-25 21:40:00,2.61112,2.61116,2.61096,2.61106,7000000.0
2007-06-25 21:41:00,2.61109,2.61123,2.61086,2.61086,7000000.0
2007-06-25 21:42:00,2.61084,2.61179,2.61072,2.61179,10000000.0
2007-06-25 21:43:00,2.6108,2.61131,2.6108,2.61131,10000000.0
2007-06-25 21:44:00,2.61132,2.61132,2.61092,2.61105,8800000.0
2007-06-25 21:45:00,2.61106,2.61118,2.61106,2.61118,5000000.0
2007-06-25 21:46:00,2.6115,2.61204,2.6115,2.61204,7000000.0
2007-06-25 21:47:00,2.61123,2.61145,2.61123,2.61143,7000000.0
2007-06-25 21:48:00,2.61145,2.61147,2.61115,2.61115,7000000.0
2007-06-25 21:49:00,2.61129,2.61134,2.61122,2.61134,10000000.0
2007-06-25 21:50:00,2.61171,2.61193,2.61171,2.61171,9800000.0
2007-06-25 21:51:00,2.61157,2.6116,2.61157,2.61158,10000000.0
2007-06-25 21:52:00,2.61115,2.61138,2.61114,2.61117,7000000.0
2007-06-25 21:53:00,2.6114,2.6115,2.61116,2.61139,10000000.0
2007-06-25 21:54:00,2.61141,2.61141,2.61091,2.61104,8000000.0
2007-06-25 21:55:00,2.61128,2.61155,2.61128,2.61155,6000000.0
2007-06-25 21:56:00,2.6117,2.6122,2.61163,2.6122,9000000.0
2007-06-25 21:58:00,2.61163,2.61179,2.61148,2.61179,8800000.0
2007-06-25 21:59:00,2.61157,2.61157,2.61109,2.61109,7000000.0
2007-06-25 22:00:00,2.61186,2.61186,2.61088,2.61101,9000000.0
2007-06-25 22:01:00,2.61105,2.6117,2.61105,2.6117,8000000.0
2007-06-25 22:02:00,2.61235,2.61235,2.61182,2.61182,7000000.0
2007-06-25 22:03:00,2.61104,2.61105,2.61083,2.61105,20000000.0
2007-06-25 22:04:00,2.61122,2.61128,2.61091,2.61128,6000000.0
2007-06-25 22:05:00,2.61133,2.61144,2.6111,2.61143,10000000.0
2007-06-25 22:06:00,2.6114,2.6114,2.61098,2.61102,7000000.0
2007-06-25 22:07:00,2.6107,2.61092,2.61058,2.61092,9000000.0
2007-06-25 22:08:00,2.61019,2.61045,2.60733,2.61045,22000000.0
2007-06-25 22:09:00,2.61078,2.6109,2.61071,2.6109,7000000.0
2007-06-25 22:10:00,2.61085,2.61097,2.61076,2.61076,9000000.0
2007-06-25 22:11:00,2.61088,2.61088,2.61071,2.61076,7000000.0
2007-06-25 22:12:00,2.61102,2.61152,2.61102,2.61152,8000000.0
2007-06-25 22:13:00,2.61071,2.61109,2.61071,2.6109,7000000.0
2007-06-25 22:14:00,2.61104,2.61169,2.61104,2.61144,8000000.0
2007-06-25 22:15:00,2.61116,2.61119,2.61116,2.61119,4000000.0
2007-06-25 22:16:00,2.61108,2.61108,2.61064,2.61064,7000000.0
2007-06-25 22:17:00,2.61088,2.61102,2.6107,2.6109,9000000.0
2007-06-25 22:18:00,2.61142,2.61142,2.61125,2.61126,9000000.0
2007-06-25 22:19:00,2.61079,2.61093,2.6106,2.6106,8000000.0
2007-06-25 22:20:00,2.6111,2.61139,2.61083,2.61083,7000000.0
2007-06-25 22:21:00,2.61113,2.61115,2.61103,2.61103,7000000.0
2007-06-25 22:22:00,2.61127,2.61127,2.61114,2.61114,8000000.0
2007-06-25 22:23:00,2.61031,2.61103,2.61031,2.61103,7000000.0
2007-06-25 22:24:00,2.61073,2.61146,2.61051,2.61146,7000000.0
2007-06-25 22:25:00,2.6108,2.61126,2.6108,2.611,8000000.0
2007-06-25 22:26:00,2.61113,2.61113,2.61091,2.61107,8000000.0
2007-06-25 22:27:00,2.61014,2.61079,2.61014,2.61079,8000000.0
2007-06-25 22:28:00,2.61111,2.61114,2.61064,2.611,8000000.0
2007-06-25 22:30:00,2.61103,2.61109,2.61101,2.61101,8000000.0
2007-06-25 22:31:00,2.6108,2.6108,2.61067,2.61076,7000000.0
2007-06-25 22:32:00,2.61038,2.61039,2.60969,2.60969,7000000.0
2007-06-25 22:33:00,2.61048,2.61074,2.61048,2.61074,8000000.0
2007-06-25 22:34:00,2.61095,2.61123,2.61095,2.61123,7000000.0
2007-06-25 22:35:00,2.61132,2.61143,2.61118,2.61118,25000000.0
2007-06-25 22:36:00,2.61074,2.61074,2.61048,2.61067,7000000.0
2007-06-25 22:37:00,2.61059,2.61059,2.61021,2.61023,11000000.0
2007-06-25 22:38:00,2.60933,2.60982,2.60729,2.60982,7000000.0
2007-06-25 22:39:00,2.61046,2.61046,2.60935,2.61012,9000000.0
2007-06-25 22:40:00,2.60999,2.61058,2.60979,2.61058,11000000.0
2007-06-25 22:41:00,2.60999,2.61068,2.60999,2.61063,10000000.0
2007-06-25 22:42:00,2.61048,2.61048,2.60958,2.61018,9000000.0
2007-06-25 22:43:00,2.6101,2.6102,2.6101,2.61011,9000000.0
2007-06-25 22:44:00,2.61015,2.61015,2.60972,2.60972,8000000.0
2007-06-25 22:45:00,2.60971,2.60991,2.60966,2.60971,11000000.0
2007-06-25 22:46:00,2.60922,2.60922,2.60828,2.60848,6000000.0
2007-06-25 22:47:00,2.60832,2.60832,2.60739,2.60739,7000000.0
2007-06-25 22:48:00,2.60765,2.60844,2.60752,2.60844,8000000.0
2007-06-25 22:49:00,2.60831,2.60831,2.60809,2.60811,10000000.0
2007-06-25 22:50:00,2.60816,2.60874,2.60816,2.60859,8000000.0
2007-06-25 22:51:00,2.60862,2.60871,2.60847,2.6087,9000000.0
2007-06-25 22:52:00,2.6082,2.60869,2.6082,2.60847,8000000.0
2007-06-25 22:53:00,2.60856,2.60925,2.60856,2.60925,7000000.0
2007-06-25 22:54:00,2.60906,2.60906,2.60817,2.60817,12000000.0
2007-06-25 22:55:00,2.60812,2.60837,2.60812,2.60836,8000000.0
2007-06-25 22:56:00,2.60844,2.60869,2.60844,2.60868,7000000.0
2007-06-25 22:57:00,2.60859,2.6088,2.60859,2.60865,8000000.0
2007-06-25 22:58:00,2.60835,2.60847,2.60811,2.60811,7000000.0
2007-06-25 22:59:00,2.6077,2.6077,2.60751,2.60751,7000000.0
2007-06-25 23:00:00,2.60785,2.60819,2.60785,2.60796,9000000.0
2007-06-25 23:01:00,2.60811,2.60811,2.6077,2.60786,10000000.0
2007-06-25 23:02:00,2.60778,2.60815,2.60778,2.60804,8000000.0
2007-06-25 23:04:00,2.60813,2.60813,2.60786,2.60786,10000000.0
2007-06-25 23:05:00,2.60767,2.60806,2.60767,2.60806,8000000.0
2007-06-25 23:06:00,2.60793,2.60822,2.60782,2.60822,8000000.0
2007-06-25 23:07:00,2.60809,2.60809,2.60762,2.60762,8000000.0
2007-06-25 23:08:00,2.60761,2.60777,2.60761,2.60776,7000000.0
2007-06-25 23:09:00,2.60756,2.60851,2.60756,2.6081,8000000.0
2007-06-25 23:10:00,2.60764,2.60819,2.60764,2.60819,8000000.0
2007-06-25 23:12:00,2.6082,2.6083,2.60806,2.60806,7000000.0
2007-06-25 23:13:00,2.60811,2.60822,2.60789,2.60808,7000000.0
2007-06-25 23:14:00,2.60837,2.60907,2.60837,2.60907,4800000.0
2007-06-25 23:15:00,2.60917,2.60925,2.60888,2.60908,10000000.0
2007-06-25 23:16:00,2.60881,2.60891,2.60838,2.60891,7000000.0
2007-06-25 23:17:00,2.60898,2.60916,2.6088,2.60916,10000000.0
2007-06-25 23:18:00,2.60954,2.60978,2.60951,2.60958,7000000.0
2007-06-25 23:19:00,2.60953,2.60953,2.60921,2.60921,7000000.0
2007-06-25 23:20:00,2.60943,2.60943,2.60917,2.60917,8000000.0
2007-06-25 23:21:00,2.60912,2.60998,2.60909,2.60998,9000000.0
2007-06-25 23:22:00,2.60965,2.60965,2.6095,2.60963,7000000.0
2007-06-25 23:23:00,2.60918,2.61,2.60918,2.60983,8000000.0
2007-06-25 23:24:00,2.60909,2.60945,2.60909,2.60928,7800000.0
2007-06-25 23:25:00,2.60875,2.60914,2.60875,2.60913,8000000.0
2007-06-25 23:26:00,2.60931,2.60963,2.60931,2.60944,7000000.0
2007-06-25 23:27:00,2.60921,2.60924,2.60887,2.60893,8000000.0
2007-06-25 23:28:00,2.60919,2.60988,2.60919,2.60988,8000000.0
2007-06-25 23:29:00,2.60912,2.60979,2.60912,2.60979,5000000.0
2007-06-25 23:30:00,2.60871,2.60874,2.60805,2.60831,8000000.0
2007-06-25 23:31:00,2.60886,2.60886,2.608,2.608,13000000.0
2007-06-25 23:32:00,2.60838,2.60838,2.60758,2.60758,10000000.0
2007-06-25 23:33:00,2.6079,2.6079,2.60736,2.60736,10000000.0
2007-06-25 23:34:00,2.60731,2.60759,2.60727,2.60759,10000000.0
2007-06-25 23:35:00,2.60785,2.60826,2.60749,2.60826,7000000.0
2007-06-25 23:36:00,2.60806,2.60864,2.60778,2.60825,8000000.0
2007-06-25 23:37:00,2.60751,2.60757,2.6073,2.60735,9000000.0
2007-06-25 23:38:00,2.60786,2.60786,2.60716,2.60778,18000000.0
2007-06-25 23:39:00,2.60707,2.60725,2.60707,2.60725,7000000.0
2007-06-25 23:40:00,2.6076,2.60772,2.60749,2.60766,9000000.0
2007-06-25 23:41:00,2.60754,2.60754,2.60664,2.60667,11000000.0
2007-06-25 23:42:00,2.60638,2.60657,2.60636,2.60645,6800000.0
2007-06-25 23:43:00,2.60725,2.60735,2.60645,2.60692,10000000.0
2007-06-25 23:44:00,2.6067,2.6067,2.60507,2.60507,8000000.0
2007-06-25 23:45:00,2.60483,2.60526,2.60483,2.605,10000000.0
2007-06-25 23:46:00,2.60485,2.60502,2.60444,2.60449,7000000.0
2007-06-25 23:47:00,2.60504,2.60531,2.60504,2.60506,8000000.0
2007-06-25 23:48:00,2.60513,2.60551,2.60513,2.60524,8000000.0
2007-06-25 23:49:00,2.60484,2.60594,2.60484,2.60594,8000000.0
2007-06-25 23:50:00,2.60627,2.60627,2.60586,2.60605,8000000.0
2007-06-25 23:51:00,2.60584,2.6067,2.6057,2.6067,8000000.0
2007-06-25 23:52:00,2.60565,2.6059,2.60514,2.60543,8000000.0
2007-06-25 23:53:00,2.60592,2.60614,2.60589,2.60589,6000000.0
2007-06-25 23:54:00,2.6062,2.60626,2.60601,2.60615,9000000.0
2007-06-25 23:55:00,2.60631,2.60652,2.60629,2.60652,8000000.0
2007-06-25 23:56:00,2.60668,2.60711,2.60667,2.60711,8000000.0
2007-06-25 23:57:00,2.60511,2.6073,2.60511,2.6073,9000000.0
2007-06-25 23:58:00,2.60748,2.60779,2.60725,2.60766,8000000.0
2007-06-26 00:00:00,2.60542,2.60555,2.60542,2.6055,7000000.0
2007-06-26 00:01:00,2.60748,2.60748,2.60626,2.60626,11000000.0
2007-06-26 00:02:00,2.60622,2.60622,2.60599,2.60611,9000000.0
2007-06-26 00:03:00,2.60701,2.60706,2.60673,2.60702,10000000.0
2007-06-26 00:04:00,2.60695,2.60704,2.60651,2.60692,8000000.0
2007-06-26 00:05:00,2.60701,2.60701,2.60689,2.60695,7000000.0
2007-06-26 00:06:00,2.6067,2.6067,2.60623,2.60627,11000000.0
2007-06-26 00:08:00,2.60629,2.60674,2.60621,2.60674,8000000.0
2007-06-26 00:09:00,2.6064,2.60655,2.6064,2.60647,9000000.0
2007-06-26 00:10:00,2.6074,2.6074,2.60683,2.60711,10000000.0
2007-06-26 00:11:00,2.60685,2.60688,2.60677,2.60677,8000000.0
2007-06-26 00:12:00,2.60661,2.6067,2.60643,2.60647,11000000.0
2007-06-26 00:13:00,2.60633,2.60679,2.60633,2.60679,8000000.0
2007-06-26 00:14:00,2.60668,2.60692,2.60668,2.60689,7000000.0
2007-06-26 00:15:00,2.60713,2.60742,2.60712,2.60727,7000000.0
2007-06-26 00:16:00,2.60746,2.60752,2.60738,2.60751,8000000.0
2007-06-26 00:17:00,2.60785,2.60785,2.60722,2.60722,11000000.0
2007-06-26 00:18:00,2.60852,2.60855,2.60835,2.60838,8000000.0
2007-06-26 00:20:00,2.60793,2.60793,2.6077,2.60785,11000000.0
2007-06-26 00:21:00,2.60791,2.60814,2.60789,2.60805,9000000.0
2007-06-26 00:22:00,2.60754,2.60796,2.6074,2.60783,7000000.0
2007-06-26 00:23:00,2.60763,2.60763,2.60713,2.60718,9000000.0
2007-06-26 00:24:00,2.60786,2.60789,2.60786,2.60789,2000000.0
2007-06-26 00:25:00,2.60753,2.6081,2.60751,2.60751,10000000.0
2007-06-26 00:26:00,2.60815,2.60823,2.60815,2.60823,2000000.0
2007-06-26 00:27:00,2.60723,2.60725,2.60695,2.60723,10000000.0
2007-06-26 00:28:00,2.60757,2.60757,2.60756,2.60757,3000000.0
2007-06-26 00:29:00,2.6077,2.60779,2.60766,2.60778,7000000.0
2007-06-26 00:30:00,2.60744,2.6084,2.60743,2.60794,11000000.0
2007-06-26 00:31:00,2.60823,2.60839,2.60823,2.60833,7000000.0
2007-06-26 00:32:00,2.60823,2.60825,2.60823,2.60823,7000000.0
2007-06-26 00:33:00,2.60812,2.60852,2.60802,2.60852,8000000.0
2007-06-26 00:34:00,2.60814,2.60881,2.60812,2.60812,17000000.0
2007-06-26 00:35:00,2.60832,2.60859,2.60826,2.60859,7000000.0
2007-06-26 00:36:00,2.60931,2.60931,2.60893,2.6093,9000000.0
2007-06-26 00:37:00,2.60934,2.60943,2.60927,2.60938,8000000.0
2007-06-26 00:38:00,2.60865,2.60875,2.60859,2.60868,9800000.0
2007-06-26 00:39:00,2.6087,2.60917,2.6087,2.60917,7000000.0
2007-06-26 00:40:00,2.60901,2.60922,2.60901,2.6092,7000000.0
2007-06-26 00:41:00,2.60936,2.60951,2.60932,2.60933,11000000.0
2007-06-26 00:42:00,2.60953,2.60953,2.60933,2.60937,8000000.0
2007-06-26 00:43:00,2.60933,2.60956,2.6092,2.60925,8000000.0
2007-06-26 00:44:00,2.60936,2.60952,2.60878,2.60935,10000000.0
2007-06-26 00:45:00,2.60951,2.60985,2.60951,2.60963,10000000.0
2007-06-26 00:46:00,2.60972,2.61018,2.60972,2.61018,7000000.0
2007-06-26 00:47:00,2.61017,2.61019,2.60999,2.61016,7000000.0
2007-06-26 00:48:00,2.6101,2.61066,2.6101,2.61066,7000000.0
2007-06-26 00:49:00,2.61085,2.61112,2.61071,2.61112,7000000.0
2007-06-26 00:50:00,2.61088,2.61123,2.61085,2.61123,13000000.0
2007-06-26 00:51:00,2.61076,2.61097,2.61071,2.61097,6800000.0
2007-06-26 00:52:00,2.61096,2.61138,2.61096,2.6113,4000000.0
2007-06-26 00:53:00,2.6112,2.61137,2.6112,2.6112,8000000.0
2007-06-26 00:54:00,2.61147,2.61166,2.61094,2.61121,7000000.0
2007-06-26 00:55:00,2.61101,2.61101,2.61016,2.61016,8000000.0
2007-06-26 00:56:00,2.6104,2.61083,2.6104,2.61083,4000000.0
2007-06-26 00:57:00,2.61042,2.61064,2.61039,2.61064,8000000.0
2007-06-26 00:58:00,2.61067,2.61067,2.61048,2.61048,4000000.0
2007-06-26 00:59:00,2.61088,2.61102,2.61034,2.61102,10000000.0
2007-06-26 01:00:00,2.6104,2.6104,2.61021,2.61021,3000000.0
2007-06-26 01:01:00,2.60979,2.60988,2.60961,2.60987,10000000.0
2007-06-26 01:02:00,2.61009,2.61039,2.61002,2.61039,11000000.0
2007-06-26 01:03:00,2.61092,2.61108,2.6107,2.61097,9000000.0
2007-06-26 01:04:00,2.6103,2.61076,2.61029,2.61076,11000000.0
2007-06-26 01:05:00,2.61066,2.61107,2.61066,2.61107,7000000.0
2007-06-26 01:06:00,2.61106,2.61139,2.61106,2.61121,8000000.0
2007-06-26 01:07:00,2.61125,2.6116,2.61125,2.6116,7800000.0
2007-06-26 01:08:00,2.61152,2.61152,2.61113,2.61113,11000000.0
2007-06-26 01:09:00,2.61117,2.61117,2.61077,2.61077,11000000.0
2007-06-26 01:10:00,2.61085,2.61096,2.61077,2.61078,10000000.0
2007-06-26 01:11:00,2.61071,2.61091,2.61064,2.61083,8000000.0
2007-06-26 01:12:00,2.6107,2.61093,2.61064,2.61093,7000000.0
2007-06-26 01:13:00,2.61103,2.61133,2.61103,2.61133,7000000.0
2007-06-26 01:14:00,2.61135,2.61169,2.61117,2.61169,6000000.0
2007-06-26 01:15:00,2.6113,2.61136,2.61109,2.61109,7000000.0
2007-06-26 01:16:00,2.61113,2.61113,2.61084,2.61084,7000000.0
2007-06-26 01:17:00,2.61103,2.61103,2.61079,2.61079,3000000.0
2007-06-26 01:18:00,2.61087,2.61109,2.61078,2.61091,10000000.0
2007-06-26 01:19:00,2.61099,2.61128,2.61099,2.61112,7000000.0
2007-06-26 01:20:00,2.61149,2.61155,2.61149,2.61155,11000000.0
2007-06-26 01:21:00,2.61102,2.61102,2.61083,2.61083,7000000.0
2007-06-26 01:22:00,2.61081,2.61102,2.61081,2.6109,7000000.0
2007-06-26 01:23:00,2.61077,2.61077,2.61056,2.61059,10000000.0
2007-06-26 01:24:00,2.61048,2.61111,2.61017,2.61111,7000000.0
2007-06-26 01:25:00,2.61048,2.61075,2.61048,2.61074,12000000.0
2007-06-26 01:26:00,2.61094,2.61094,2.61082,2.61082,7000000.0
2007-06-26 01:27:00,2.61093,2.61131,2.61091,2.61113,9000000.0
2007-06-26 01:28:00,2.61157,2.61162,2.61138,2.61162,8000000.0
2007-06-26 01:29:00,2.61128,2.61186,2.61128,2.61186,8000000.0
2007-06-26 01:30:00,2.61159,2.61245,2.61159,2.61245,11000000.0
2007-06-26 01:31:00,2.61177,2.61209,2.61159,2.61209,7000000.0
2007-06-26 01:32:00,2.61203,2.61214,2.61154,2.61182,7000000.0
2007-06-26 01:33:00,2.61177,2.61178,2.61165,2.61178,17000000.0
2007-06-26 01:34:00,2.61202,2.61225,2.61202,2.61225,8000000.0
2007-06-26 01:35:00,2.61238,2.61256,2.61193,2.61193,9000000.0
2007-06-26 01:36:00,2.61194,2.61211,2.61193,2.61206,10000000.0
2007-06-26 01:37:00,2.61193,2.61212,2.61188,2.61212,11000000.0
2007-06-26 01:38:00,2.61228,2.61228,2.6121,2.61225,10000000.0
2007-06-26 01:39:00,2.61217,2.61231,2.61197,2.61231,7000000.0
2007-06-26 01:40:00,2.6126,2.6127,2.61237,2.61245,7000000.0
2007-06-26 01:41:00,2.61241,2.61241,2.61191,2.61191,8000000.0
2007-06-26 01:42:00,2.61168,2.61171,2.61124,2.61124,7000000.0
2007-06-26 01:43:00,2.61109,2.61109,2.61098,2.61098,5000000.0
2007-06-26 01:44:00,2.61118,2.61164,2.61118,2.61142,13000000.0
2007-06-26 01:45:00,2.61155,2.6122,2.61155,2.6122,8000000.0
2007-06-26 01:46:00,2.61212,2.61212,2.61137,2.61137,7000000.0
2007-06-26 01:47:00,2.61131,2.61131,2.61105,2.61112,10800000.0
2007-06-26 01:48:00,2.61125,2.61143,2.61096,2.61143,10000000.0
2007-06-26 01:49:00,2.6114,2.61182,2.61121,2.61182,8000000.0
2007-06-26 01:50:00,2.61133,2.61133,2.61091,2.61104,8000000.0
2007-06-26 01:51:00,2.6105,2.61106,2.61045,2.61045,8000000.0
2007-06-26 01:52:00,2.61065,2.61139,2.61056,2.61056,8000000.0
2007-06-26 01:53:00,2.61074,2.61074,2.61039,2.61052,7000000.0
2007-06-26 01:54:00,2.61044,2.6106,2.6101,2.6101,10000000.0
2007-06-26 01:55:00,2.61052,2.61107,2.61052,2.61107,9000000.0
2007-06-26 01:56:00,2.61101,2.61115,2.61101,2.61112,16000000.0
2007-06-26 01:57:00,2.61101,2.61101,2.61076,2.61078,9000000.0
2007-06-26 01:58:00,2.61093,2.61124,2.61034,2.61034,7000000.0
2007-06-26 01:59:00,2.61084,2.61112,2.61074,2.61079,11000000.0
2007-06-26 02:00:00,2.61075,2.61112,2.61062,2.61062,9000000.0
2007-06-26 02:01:00,2.61069,2.61126,2.61069,2.61126,6000000.0
2007-06-26 02:02:00,2.61131,2.61131,2.61095,2.61095,11000000.0
2007-06-26 02:03:00,2.61102,2.61154,2.61102,2.61127,8000000.0
2007-06-26 02:04:00,2.61148,2.61148,2.61115,2.61115,10000000.0
2007-06-26 02:05:00,2.61145,2.6117,2.6111,2.6111,7000000.0
2007-06-26 02:06:00,2.6109,2.61138,2.6109,2.61138,11000000.0
2007-06-26 02:07:00,2.61137,2.6119,2.6111,2.6111,10000000.0
2007-06-26 02:08:00,2.61157,2.61209,2.61157,2.61201,11000000.0
2007-06-26 02:09:00,2.61185,2.61206,2.6117,2.61181,11000000.0
2007-06-26 02:10:00,2.61166,2.61171,2.61133,2.61171,7000000.0
2007-06-26 02:11:00,2.61167,2.61176,2.61158,2.61161,7000000.0
2007-06-26 02:12:00,2.61116,2.61199,2.61116,2.61198,10000000.0
2007-06-26 02:13:00,2.61157,2.61202,2.61157,2.61176,11000000.0
2007-06-26 02:14:00,2.61161,2.61161,2.61138,2.61152,11000000.0
2007-06-26 02:15:00,2.61153,2.6118,2.61096,2.6118,11000000.0
2007-06-26 02:16:00,2.61189,2.61211,2.61189,2.61193,10000000.0
2007-06-26 02:17:00,2.61192,2.61207,2.61184,2.61207,11000000.0
2007-06-26 02:18:00,2.61187,2.61205,2.61187,2.61202,10000000.0
2007-06-26 02:19:00,2.61199,2.61239,2.61199,2.61222,10000000.0
2007-06-26 02:20:00,2.61297,2.61297,2.61253,2.61274,5000000.0
2007-06-26 02:21:00,2.61287,2.61318,2.61287,2.61318,11000000.0
2007-06-26 02:22:00,2.6131,2.6131,2.61294,2.61299,8000000.0
2007-06-26 02:23:00,2.61315,2.61315,2.61291,2.61312,8000000.0
2007-06-26 02:24:00,2.61294,2.61311,2.61294,2.61294,7000000.0
2007-06-26 02:25:00,2.61298,2.61327,2.61294,2.61294,11000000.0
2007-06-26 02:26:00,2.61295,2.61295,2.61232,2.61232,5000000.0
2007-06-26 02:27:00,2.61212,2.61222,2.61193,2.61206,10000000.0
2007-06-26 02:28:00,2.61171,2.61192,2.61162,2.61162,8000000.0
2007-06-26 02:29:00,2.61162,2.61174,2.61138,2.61174,9000000.0
2007-06-26 02:30:00,2.61162,2.61178,2.61162,2.61176,7000000.0
2007-06-26 02:31:00,2.61177,2.61177,2.61157,2.61169,8000000.0
2007-06-26 02:32:00,2.61137,2.61137,2.61097,2.61097,6000000.0
2007-06-26 02:33:00,2.61068,2.61072,2.61039,2.61049,9000000.0
2007-06-26 02:34:00,2.61075,2.61076,2.61054,2.61062,8000000.0
2007-06-26 02:35:00,2.61087,2.61111,2.6108,2.61111,7000000.0
2007-06-26 02:36:00,2.61111,2.61136,2.61111,2.61134,7000000.0
2007-06-26 02:37:00,2.61109,2.61137,2.61077,2.61077,11000000.0
2007-06-26 02:38:00,2.6108,2.611,2.61073,2.61098,8000000.0
2007-06-26 02:39:00,2.61112,2.61188,2.61112,2.61188,7000000.0
2007-06-26 02:40:00,2.61149,2.6117,2.60928,2.61158,11000000.0
2007-06-26 02:41:00,2.61127,2.61145,2.61122,2.61124,7000000.0
2007-06-26 02:42:00,2.61106,2.61138,2.61106,2.61125,9000000.0
2007-06-26 02:43:00,2.61115,2.61115,2.61096,2.61096,10000000.0
2007-06-26 02:44:00,2.61096,2.61181,2.61096,2.61181,7800000.0
2007-06-26 02:45:00,2.61252,2.61263,2.61229,2.61229,7000000.0
2007-06-26 02:46:00,2.6116,2.61241,2.6116,2.61241,7000000.0
2007-06-26 02:47:00,2.6124,2.61254,2.6124,2.61247,8000000.0
2007-06-26 02:48:00,2.61233,2.6125,2.61233,2.6125,8000000.0
2007-06-26 02:49:00,2.61262,2.6129,2.61262,2.61263,7000000.0
2007-06-26 02:50:00,2.61279,2.61279,2.61206,2.61206,11000000.0
2007-06-26 02:51:00,2.61223,2.61251,2.6122,2.61251,8000000.0
2007-06-26 02:52:00,2.61212,2.61245,2.61212,2.61225,10800000.0
2007-06-26 02:53:00,2.61195,2.61229,2.61195,2.61229,8000000.0
2007-06-26 02:54:00,2.61233,2.61233,2.61197,2.61208,10000000.0
2007-06-26 02:55:00,2.61228,2.61233,2.61159,2.61191,8000000.0
2007-06-26 02:56:00,2.6118,2.61182,2.61151,2.61151,7000000.0
2007-06-26 02:57:00,2.61159,2.61159,2.61128,2.61128,9000000.0
2007-06-26 02:58:00,2.61131,2.61135,2.61104,2.61124,8000000.0
2007-06-26 02:59:00,2.6112,2.61133,2.61097,2.61097,5000000.0
2007-06-26 03:00:00,2.61134,2.61149,2.61118,2.61139,10000000.0
2007-06-26 03:01:00,2.6114,2.6114,2.61101,2.61112,11000000.0
2007-06-26 03:02:00,2.61142,2.61157,2.6112,2.61157,7000000.0
2007-06-26 03:03:00,2.61145,2.61145,2.61114,2.61132,7000000.0
2007-06-26 03:04:00,2.61105,2.61105,2.61071,2.6108,8000000.0
2007-06-26 03:05:00,2.61057,2.61057,2.60999,2.61014,11000000.0
2007-06-26 03:06:00,2.61034,2.61038,2.60995,2.61005,7000000.0
2007-06-26 03:07:00,2.61046,2.61068,2.61046,2.61068,8000000.0
2007-06-26 03:08:00,2.6109,2.6115,2.6109,2.61115,8000000.0
2007-06-26 03:09:00,2.61116,2.6113,2.61116,2.6113,9000000.0
2007-06-26 03:10:00,2.61158,2.61221,2.61158,2.61221,7000000.0
2007-06-26 03:11:00,2.6123,2.61258,2.6117,2.6117,8000000.0
2007-06-26 03:12:00,2.61215,2.61249,2.61215,2.61236,8000000.0
2007-06-26 03:13:00,2.6123,2.61233,2.61215,2.61215,7000000.0
2007-06-26 03:14:00,2.61141,2.61211,2.61096,2.61211,8000000.0
2007-06-26 03:15:00,2.61226,2.61226,2.61162,2.61162,8000000.0
2007-06-26 03:16:00,2.61173,2.61224,2.61173,2.61208,11000000.0
2007-06-26 03:17:00,2.61216,2.61216,2.61169,2.61184,11000000.0
2007-06-26 03:18:00,2.6122,2.61222,2.61137,2.61137,7000000.0
2007-06-26 03:19:00,2.6115,2.61177,2.61144,2.61174,7800000.0
2007-06-26 03:20:00,2.61199,2.61204,2.61165,2.6118,8800000.0
2007-06-26 03:21:00,2.61171,2.61202,2.61171,2.61174,7000000.0
2007-06-26 03:22:00,2.6116,2.612,2.61147,2.61187,7800000.0
2007-06-26 03:23:00,2.61176,2.61176,2.61084,2.61116,10000000.0
2007-06-26 03:24:00,2.61146,2.61146,2.61109,2.61113,7000000.0
2007-06-26 03:25:00,2.61131,2.61131,2.61119,2.61121,10000000.0
2007-06-26 03:26:00,2.61135,2.61135,2.61123,2.61123,4000000.0
2007-06-26 03:27:00,2.61125,2.61145,2.6112,2.61145,7000000.0
2007-06-26 03:28:00,2.61142,2.61154,2.61117,2.61122,8000000.0
2007-06-26 03:29:00,2.61156,2.61191,2.6113,2.6113,9000000.0
2007-06-26 03:30:00,2.61119,2.6118,2.61119,2.61157,9000000.0
2007-06-26 03:31:00,2.61176,2.61202,2.61176,2.61202,7000000.0
2007-06-26 03:32:00,2.61182,2.61189,2.61153,2.61174,10000000.0
2007-06-26 03:33:00,2.61162,2.61166,2.61138,2.61166,8000000.0
2007-06-26 03:34:00,2.61177,2.61205,2.61177,2.61205,8000000.0
2007-06-26 03:35:00,2.61174,2.61187,2.61141,2.61162,8000000.0
2007-06-26 03:36:00,2.61185,2.61208,2.61183,2.61193,7000000.0
2007-06-26 03:37:00,2.612,2.61214,2.61183,2.61183,11000000.0
2007-06-26 03:38:00,2.61166,2.61166,2.61151,2.61151,3000000.0
2007-06-26 03:39:00,2.61118,2.61139,2.61078,2.61081,10000000.0
2007-06-26 03:40:00,2.61096,2.61108,2.60999,2.60999,7000000.0
2007-06-26 03:41:00,2.60996,2.61138,2.60996,2.61009,9000000.0
2007-06-26 03:42:00,2.61066,2.61066,2.61008,2.61012,8000000.0
2007-06-26 03:43:00,2.61006,2.61027,2.61006,2.61027,8000000.0
2007-06-26 03:44:00,2.61045,2.61067,2.61033,2.61067,8000000.0
2007-06-26 03:45:00,2.61128,2.61128,2.61087,2.61103,8000000.0
2007-06-26 03:46:00,2.61065,2.61065,2.61027,2.61027,7000000.0
2007-06-26 03:47:00,2.6101,2.61031,2.61004,2.61031,11000000.0
2007-06-26 03:48:00,2.61043,2.61054,2.60997,2.61001,11000000.0
2007-06-26 03:49:00,2.60952,2.61055,2.60952,2.61043,7000000.0
2007-06-26 03:50:00,2.60991,2.60991,2.60938,2.60938,5000000.0
2007-06-26 03:51:00,2.60948,2.60953,2.60858,2.60927,8000000.0
2007-06-26 03:52:00,2.60893,2.60893,2.60837,2.60874,8000000.0
2007-06-26 03:53:00,2.60886,2.60893,2.60874,2.60875,10000000.0
2007-06-26 03:54:00,2.60889,2.60936,2.60834,2.60834,7000000.0
2007-06-26 03:55:00,2.60822,2.60949,2.60822,2.60935,7000000.0
2007-06-26 03:56:00,2.60908,2.60924,2.60908,2.60908,8000000.0
2007-06-26 03:57:00,2.60908,2.60938,2.60908,2.60938,7000000.0
2007-06-26 03:58:00,2.60902,2.60936,2.60902,2.60936,7000000.0
2007-06-26 03:59:00,2.60928,2.60928,2.60857,2.60907,8000000.0
2007-06-26 04:00:00,2.609,2.60939,2.609,2.60939,8000000.0
2007-06-26 04:01:00,2.60829,2.60863,2.60804,2.60854,11000000.0
2007-06-26 04:02:00,2.60897,2.60897,2.60868,2.60876,11000000.0
2007-06-26 04:03:00,2.60894,2.60894,2.60833,2.60833,7000000.0
2007-06-26 04:04:00,2.60879,2.60893,2.60847,2.60893,7000000.0
2007-06-26 04:05:00,2.60894,2.60894,2.6084,2.6084,8000000.0
2007-06-26 04:06:00,2.60813,2.60851,2.60812,2.60814,9000000.0
2007-06-26 04:07:00,2.60739,2.60783,2.60739,2.60783,7000000.0
2007-06-26 04:08:00,2.60797,2.60797,2.60792,2.60793,9000000.0
2007-06-26 04:09:00,2.60749,2.60749,2.6072,2.6072,8000000.0
2007-06-26 04:10:00,2.60704,2.60745,2.60704,2.60722,11000000.0
2007-06-26 04:11:00,2.60745,2.60749,2.60686,2.60749,8000000.0
2007-06-26 04:12:00,2.60679,2.60771,2.60658,2.60658,7000000.0
2007-06-26 04:13:00,2.60754,2.60754,2.6068,2.6068,7000000.0
2007-06-26 04:14:00,2.60746,2.60762,2.60739,2.60739,8000000.0
2007-06-26 04:15:00,2.60761,2.60761,2.60694,2.60694,7800000.0
2007-06-26 04:16:00,2.60691,2.60691,2.60669,2.60669,8000000.0
2007-06-26 04:17:00,2.60666,2.6069,2.60666,2.60686,9000000.0
2007-06-26 04:18:00,2.60642,2.60726,2.60622,2.60726,7000000.0
2007-06-26 04:19:00,2.60671,2.60671,2.6058,2.6062,8000000.0
2007-06-26 04:20:00,2.60602,2.60602,2.60531,2.60579,8000000.0
2007-06-26 04:21:00,2.60617,2.60617,2.60594,2.60594,7000000.0
2007-06-26 04:22:00,2.60636,2.60658,2.60636,2.60658,8000000.0
2007-06-26 04:23:00,2.60659,2.60659,2.60622,2.60647,10000000.0
2007-06-26 04:24:00,2.60651,2.60653,2.60625,2.60634,8000000.0
2007-06-26 04:25:00,2.60646,2.60678,2.60646,2.60663,7000000.0
2007-06-26 04:26:00,2.6063,2.60688,2.6063,2.60647,9000000.0
2007-06-26 04:27:00,2.6063,2.60635,2.60611,2.60632,8000000.0
2007-06-26 04:28:00,2.60618,2.60631,2.6055,2.60622,10000000.0
2007-06-26 04:29:00,2.60586,2.60604,2.60558,2.60558,7000000.0
2007-06-26 04:30:00,2.60629,2.60673,2.60551,2.60673,8000000.0
2007-06-26 04:32:00,2.60598,2.60626,2.60598,2.60613,8000000.0
2007-06-26 04:33:00,2.60594,2.60636,2.60544,2.60567,8000000.0
2007-06-26 04:34:00,2.60619,2.60664,2.60619,2.60664,10000000.0
2007-06-26 04:36:00,2.60669,2.60669,2.60642,2.60654,7800000.0
2007-06-26 04:37:00,2.60634,2.60634,2.60592,2.60592,7000000.0
2007-06-26 04:38:00,2.60609,2.60644,2.60609,2.60615,8000000.0
2007-06-26 04:39:00,2.60603,2.60619,2.60589,2.60597,7000000.0
2007-06-26 04:40:00,2.60629,2.60634,2.60607,2.60634,8000000.0
2007-06-26 04:41:00,2.60628,2.60639,2.60612,2.60623,9000000.0
2007-06-26 04:42:00,2.60617,2.60621,2.60604,2.60605,9000000.0
2007-06-26 04:43:00,2.60568,2.60585,2.60568,2.60581,9000000.0
2007-06-26 04:44:00,2.60592,2.60592,2.60571,2.60571,7000000.0
2007-06-26 04:45:00,2.60589,2.60589,2.6054,2.6054,7800000.0
2007-06-26 04:46:00,2.60609,2.60609,2.60564,2.60564,10000000.0
2007-06-26 04:47:00,2.60582,2.60637,2.60582,2.60616,10000000.0
2007-06-26 04:48:00,2.60624,2.60636,2.60606,2.60606,7000000.0
2007-06-26 04:49:00,2.60601,2.60624,2.60594,2.60597,8000000.0
2007-06-26 04:50:00,2.60584,2.60584,2.60566,2.60583,8000000.0
2007-06-26 04:51:00,2.60595,2.60607,2.60581,2.60607,6000000.0
2007-06-26 04:52:00,2.60621,2.60621,2.60609,2.60613,6800000.0
2007-06-26 04:53:00,2.60628,2.60635,2.60615,2.60615,7000000.0
2007-06-26 04:54:00,2.60572,2.6059,2.60519,2.60534,9000000.0
2007-06-26 04:55:00,2.60604,2.60604,2.60579,2.60589,8000000.0
2007-06-26 04:56:00,2.60594,2.60594,2.60559,2.60571,10000000.0
2007-06-26 04:57:00,2.60559,2.60559,2.6051,2.6051,7000000.0
2007-06-26 04:58:00,2.60527,2.60563,2.60527,2.60563,11000000.0
2007-06-26 04:59:00,2.60528,2.60557,2.60528,2.60557,7000000.0
2007-06-26 05:00:00,2.60533,2.6059,2.60491,2.6059,10000000.0
2007-06-26 05:01:00,2.60592,2.60592,2.60558,2.6058,11000000.0
2007-06-26 05:02:00,2.60579,2.60583,2.60574,2.60574,7000000.0
2007-06-26 05:03:00,2.6056,2.6056,2.60524,2.60526,7000000.0
2007-06-26 05:04:00,2.60547,2.60583,2.60545,2.60583,8000000.0
2007-06-26 05:05:00,2.60552,2.6058,2.60552,2.6058,7000000.0
2007-06-26 05:06:00,2.60582,2.60615,2.60581,2.60615,8000000.0
2007-06-26 05:07:00,2.60625,2.60657,2.60625,2.60647,10000000.0
2007-06-26 05:08:00,2.60638,2.60743,2.60638,2.60743,7000000.0
2007-06-26 05:09:00,2.60758,2.60758,2.60729,2.6073,8000000.0
2007-06-26 05:10:00,2.60729,2.60779,2.60729,2.60779,7000000.0
2007-06-26 05:11:00,2.60787,2.60849,2.60727,2.60849,10000000.0
2007-06-26 05:12:00,2.60768,2.60853,2.60768,2.60853,7000000.0
2007-06-26 05:13:00,2.6082,2.60829,2.6079,2.6079,6000000.0
2007-06-26 05:14:00,2.60784,2.60784,2.60714,2.60714,7000000.0
2007-06-26 05:15:00,2.60735,2.60735,2.60691,2.60693,7000000.0
2007-06-26 05:16:00,2.60693,2.60725,2.60693,2.60721,7000000.0
2007-06-26 05:17:00,2.60687,2.60742,2.6066,2.60742,8000000.0
2007-06-26 05:18:00,2.60737,2.60784,2.60737,2.60784,8000000.0
2007-06-26 05:19:00,2.60781,2.60781,2.6076,2.60773,7000000.0
2007-06-26 05:20:00,2.60784,2.6085,2.60784,2.60845,9000000.0
2007-06-26 05:21:00,2.60772,2.60794,2.60772,2.6079,8000000.0
2007-06-26 05:22:00,2.60799,2.60811,2.60763,2.60799,7000000.0
2007-06-26 05:23:00,2.60782,2.60785,2.6076,2.6076,7000000.0
2007-06-26 05:24:00,2.60754,2.60754,2.60705,2.60719,9800000.0
2007-06-26 05:25:00,2.60709,2.60709,2.60669,2.60684,7000000.0
2007-06-26 05:26:00,2.60681,2.60704,2.6068,2.60704,7000000.0
2007-06-26 05:27:00,2.60661,2.60714,2.60661,2.60714,9000000.0
2007-06-26 05:28:00,2.60735,2.60772,2.60734,2.60772,7000000.0
2007-06-26 05:29:00,2.60736,2.6075,2.60712,2.60712,7000000.0
2007-06-26 05:30:00,2.607,2.60731,2.60683,2.60731,10000000.0
2007-06-26 05:31:00,2.6073,2.6073,2.60682,2.60682,10000000.0
2007-06-26 05:32:00,2.60728,2.60728,2.60669,2.60669,6000000.0
2007-06-26 05:33:00,2.60692,2.60733,2.60692,2.60733,11000000.0
2007-06-26 05:34:00,2.60711,2.60727,2.60709,2.60713,7000000.0
2007-06-26 05:35:00,2.60701,2.60715,2.60698,2.60715,7000000.0
2007-06-26 05:36:00,2.60719,2.60733,2.60719,2.6073,7000000.0
2007-06-26 05:37:00,2.60692,2.60692,2.60662,2.60662,7000000.0
2007-06-26 05:38:00,2.60659,2.60659,2.60629,2.60634,8000000.0
2007-06-26 05:39:00,2.60626,2.60626,2.60603,2.60603,8000000.0
2007-06-26 05:40:00,2.6059,2.60605,2.6057,2.60605,8000000.0
2007-06-26 05:41:00,2.60644,2.60684,2.60613,2.60683,9000000.0
2007-06-26 05:42:00,2.60552,2.60603,2.6054,2.6054,7000000.0
2007-06-26 05:43:00,2.60602,2.60632,2.60593,2.60632,6800000.0
2007-06-26 05:44:00,2.60643,2.60693,2.60643,2.60693,7000000.0
2007-06-26 05:46:00,2.60642,2.60695,2.60627,2.60695,9000000.0
2007-06-26 05:48:00,2.60705,2.60705,2.60659,2.60659,8000000.0
2007-06-26 05:49:00,2.60631,2.60631,2.60588,2.60617,8000000.0
2007-06-26 05:50:00,2.60602,2.60615,2.60573,2.60615,8000000.0
2007-06-26 05:51:00,2.60581,2.60663,2.60565,2.60663,10000000.0
2007-06-26 05:52:00,2.60633,2.60636,2.60603,2.60603,7000000.0
2007-06-26 05:53:00,2.60475,2.60493,2.60465,2.60491,8000000.0
2007-06-26 05:54:00,2.60571,2.60585,2.60558,2.60585,10000000.0
2007-06-26 05:55:00,2.60565,2.60572,2.60549,2.60549,7000000.0
2007-06-26 05:56:00,2.60552,2.60604,2.60548,2.60604,7800000.0
2007-06-26 05:57:00,2.60622,2.60622,2.60586,2.60603,5000000.0
2007-06-26 05:58:00,2.60549,2.60583,2.60549,2.60556,7000000.0
2007-06-26 05:59:00,2.60577,2.60605,2.60577,2.60582,7000000.0
2007-06-26 06:00:00,2.60616,2.60644,2.60598,2.60644,8000000.0
2007-06-26 06:01:00,2.60642,2.60642,2.60583,2.60591,9000000.0
2007-06-26 06:02:00,2.60571,2.60603,2.60566,2.60566,7000000.0
2007-06-26 06:03:00,2.60607,2.60637,2.60607,2.60637,9000000.0
2007-06-26 06:04:00,2.60629,2.60634,2.60601,2.60612,8000000.0
2007-06-26 06:05:00,2.6061,2.60626,2.60608,2.60614,7000000.0
2007-06-26 06:06:00,2.60617,2.60668,2.60612,2.60668,7000000.0
2007-06-26 06:07:00,2.60634,2.60651,2.60628,2.60636,8000000.0
2007-06-26 06:08:00,2.60596,2.60602,2.60584,2.60602,8000000.0
2007-06-26 06:09:00,2.60567,2.60567,2.60507,2.60524,9000000.0
2007-06-26 06:10:00,2.60517,2.60535,2.60474,2.60535,6000000.0
2007-06-26 06:11:00,2.6055,2.60611,2.6055,2.60611,7000000.0
2007-06-26 06:12:00,2.60543,2.60543,2.60483,2.6051,7000000.0
2007-06-26 06:13:00,2.60538,2.60562,2.60536,2.60543,7000000.0
2007-06-26 06:14:00,2.60579,2.60579,2.60532,2.60564,8000000.0
2007-06-26 06:15:00,2.60567,2.60591,2.60544,2.60579,11000000.0
2007-06-26 06:16:00,2.60562,2.60588,2.60538,2.6055,10000000.0
2007-06-26 06:17:00,2.60568,2.60568,2.60524,2.60537,8000000.0
2007-06-26 06:18:00,2.60547,2.60577,2.60546,2.60554,10000000.0
2007-06-26 06:19:00,2.60546,2.60556,2.60505,2.60551,10000000.0
2007-06-26 06:20:00,2.60581,2.60604,2.60581,2.6059,7000000.0
2007-06-26 06:22:00,2.60575,2.60575,2.60572,2.60575,7000000.0
2007-06-26 06:23:00,2.60563,2.60584,2.60557,2.60559,9000000.0
2007-06-26 06:24:00,2.60528,2.60578,2.60528,2.60578,10000000.0
2007-06-26 06:25:00,2.6056,2.6059,2.60503,2.6059,10000000.0
2007-06-26 06:26:00,2.60594,2.60618,2.60585,2.60618,8000000.0
2007-06-26 06:27:00,2.60482,2.60578,2.60482,2.60498,8000000.0
2007-06-26 06:28:00,2.60563,2.60593,2.60484,2.60586,7000000.0
2007-06-26 06:30:00,2.60596,2.60623,2.60591,2.60609,8000000.0
2007-06-26 06:31:00,2.60596,2.60596,2.60529,2.60542,7000000.0
2007-06-26 06:32:00,2.60551,2.60581,2.60544,2.60544,8000000.0
2007-06-26 06:33:00,2.60534,2.60551,2.60526,2.60551,8000000.0
2007-06-26 06:34:00,2.60537,2.60549,2.60515,2.60515,10000000.0
2007-06-26 06:35:00,2.60534,2.60535,2.60492,2.60503,9000000.0
2007-06-26 06:36:00,2.60457,2.60533,2.60457,2.60462,8000000.0
2007-06-26 06:37:00,2.60499,2.60512,2.60432,2.60432,8000000.0
2007-06-26 06:38:00,2.60444,2.60496,2.6043,2.60496,6000000.0
2007-06-26 06:39:00,2.60504,2.60504,2.60469,2.60477,8000000.0
2007-06-26 06:40:00,2.60474,2.6048,2.60467,2.60467,7000000.0
2007-06-26 06:41:00,2.6041,2.60494,2.604,2.604,7000000.0
2007-06-26 06:42:00,2.60487,2.60514,2.60482,2.60489,9000000.0
2007-06-26 06:43:00,2.60501,2.60542,2.60501,2.60539,10000000.0
2007-06-26 06:44:00,2.60547,2.60547,2.60525,2.60525,7000000.0
2007-06-26 06:45:00,2.60496,2.6052,2.60465,2.60465,8000000.0
2007-06-26 06:46:00,2.60522,2.60548,2.60515,2.60548,8000000.0
2007-06-26 06:47:00,2.6047,2.60561,2.6047,2.60561,8000000.0
2007-06-26 06:48:00,2.60543,2.60543,2.60495,2.60495,10000000.0
2007-06-26 06:49:00,2.60471,2.60471,2.60386,2.60443,8000000.0
2007-06-26 06:50:00,2.6046,2.60474,2.60456,2.60456,7000000.0
2007-06-26 06:51:00,2.60451,2.60484,2.60451,2.60463,8000000.0
2007-06-26 06:52:00,2.60453,2.60465,2.60453,2.60458,10000000.0
2007-06-26 06:54:00,2.6046,2.60492,2.60459,2.60459,10000000.0
2007-06-26 06:55:00,2.60457,2.60479,2.60437,2.6045,9000000.0
2007-06-26 06:56:00,2.6049,2.60498,2.60434,2.60434,7000000.0
2007-06-26 06:57:00,2.60422,2.60422,2.60347,2.60373,8000000.0
2007-06-26 06:58:00,2.60444,2.60444,2.60391,2.60391,8000000.0
2007-06-26 06:59:00,2.60334,2.60335,2.60306,2.60321,8000000.0
2007-06-26 07:00:00,2.60253,2.60303,2.60198,2.60198,8000000.0
2007-06-26 07:01:00,2.60293,2.60354,2.60293,2.60352,8000000.0
2007-06-26 07:02:00,2.60336,2.60345,2.60333,2.60345,7000000.0
2007-06-26 07:03:00,2.60338,2.60338,2.60285,2.60287,8000000.0
2007-06-26 07:04:00,2.60276,2.60285,2.60239,2.60277,11000000.0
2007-06-26 07:05:00,2.60245,2.60251,2.60033,2.60033,8000000.0
2007-06-26 07:06:00,2.60261,2.60275,2.60243,2.60251,10800000.0
2007-06-26 07:07:00,2.60259,2.60296,2.60259,2.60289,4000000.0
2007-06-26 07:08:00,2.60302,2.60332,2.60287,2.60332,11000000.0
2007-06-26 07:09:00,2.60328,2.6034,2.60328,2.6033,10000000.0
2007-06-26 07:10:00,2.60313,2.60313,2.60049,2.60266,10000000.0
2007-06-26 07:11:00,2.6024,2.60272,2.6024,2.60242,8000000.0
2007-06-26 07:12:00,2.60297,2.60297,2.60179,2.60212,8000000.0
2007-06-26 07:13:00,2.60273,2.60289,2.60258,2.60271,7000000.0
2007-06-26 07:14:00,2.60249,2.60275,2.60249,2.60275,7000000.0
2007-06-26 07:15:00,2.60267,2.60278,2.6021,2.60231,11000000.0
2007-06-26 07:16:00,2.60272,2.6028,2.6027,2.6027,7000000.0
2007-06-26 07:17:00,2.60264,2.60264,2.60249,2.60257,10800000.0
2007-06-26 07:18:00,2.60254,2.60338,2.60254,2.60338,10000000.0
2007-06-26 07:19:00,2.60342,2.60383,2.60311,2.60383,8000000.0
2007-06-26 07:20:00,2.60388,2.60395,2.60156,2.60395,8000000.0
2007-06-26 07:21:00,2.60416,2.60432,2.60403,2.60432,9000000.0
2007-06-26 07:22:00,2.60426,2.60426,2.60387,2.60387,8000000.0
2007-06-26 07:23:00,2.60416,2.60437,2.60398,2.60437,7000000.0
2007-06-26 07:24:00,2.60426,2.60426,2.6035,2.60385,11000000.0
2007-06-26 07:25:00,2.6035,2.6035,2.60287,2.60301,11000000.0
2007-06-26 07:26:00,2.60353,2.60371,2.60334,2.60334,8000000.0
2007-06-26 07:27:00,2.60259,2.60328,2.60213,2.60328,7000000.0
2007-06-26 07:28:00,2.60291,2.60332,2.60281,2.60281,10000000.0
2007-06-26 07:29:00,2.60258,2.60297,2.60249,2.60297,10000000.0
2007-06-26 07:30:00,2.60317,2.60341,2.60286,2.60341,7000000.0
2007-06-26 07:31:00,2.60361,2.60361,2.60281,2.60308,8000000.0
2007-06-26 07:32:00,2.60304,2.60335,2.603,2.60335,6000000.0
2007-06-26 07:33:00,2.60352,2.60352,2.60316,2.60318,8000000.0
2007-06-26 07:34:00,2.60319,2.60372,2.60301,2.60372,9000000.0
2007-06-26 07:35:00,2.6039,2.6039,2.60363,2.60372,7000000.0
2007-06-26 07:36:00,2.60365,2.60366,2.60312,2.60312,7000000.0
2007-06-26 07:37:00,2.60363,2.60411,2.60363,2.60411,7000000.0
2007-06-26 07:38:00,2.60424,2.60424,2.60393,2.60393,7000000.0
2007-06-26 07:39:00,2.604,2.604,2.60377,2.60392,5000000.0
2007-06-26 07:40:00,2.60399,2.60416,2.60398,2.60404,8000000.0
2007-06-26 07:41:00,2.60408,2.60408,2.60374,2.60401,8000000.0
2007-06-26 07:42:00,2.60403,2.60403,2.60377,2.60392,8000000.0
2007-06-26 07:43:00,2.6039,2.60416,2.60384,2.60398,8000000.0
2007-06-26 07:44:00,2.60397,2.60446,2.60397,2.60446,8000000.0
2007-06-26 07:45:00,2.60424,2.60461,2.60424,2.6045,8000000.0
2007-06-26 07:46:00,2.6045,2.60455,2.60425,2.60452,11000000.0
2007-06-26 07:47:00,2.60439,2.60439,2.60387,2.604,8000000.0
2007-06-26 07:48:00,2.60436,2.6045,2.60436,2.60442,7000000.0
2007-06-26 07:49:00,2.6045,2.60453,2.60434,2.60434,8000000.0
2007-06-26 07:50:00,2.60425,2.60449,2.60423,2.60447,7000000.0
2007-06-26 07:51:00,2.60431,2.60431,2.60379,2.60391,7000000.0
2007-06-26 07:52:00,2.6035,2.60368,2.60349,2.60349,7000000.0
2007-06-26 07:53:00,2.60348,2.6039,2.60345,2.60377,10000000.0
2007-06-26 07:54:00,2.60409,2.60436,2.60323,2.60436,8000000.0
2007-06-26 07:55:00,2.60394,2.60394,2.60339,2.60348,10000000.0
2007-06-26 07:56:00,2.60376,2.60436,2.60376,2.60417,9000000.0
2007-06-26 07:57:00,2.60383,2.60383,2.60358,2.6036,7000000.0
2007-06-26 07:58:00,2.6035,2.60399,2.6035,2.60399,8000000.0
2007-06-26 07:59:00,2.60424,2.60424,2.60339,2.60339,8000000.0
2007-06-26 08:00:00,2.6037,2.60417,2.60358,2.60417,11000000.0
2007-06-26 08:01:00,2.60348,2.60507,2.60348,2.605,6800000.0
2007-06-26 08:02:00,2.60429,2.60453,2.60429,2.60449,7000000.0
2007-06-26 08:03:00,2.60493,2.60493,2.60474,2.60484,8000000.0
2007-06-26 08:04:00,2.60521,2.60547,2.60509,2.60547,8000000.0
2007-06-26 08:05:00,2.60523,2.60523,2.60472,2.60472,8000000.0
2007-06-26 08:06:00,2.60529,2.60549,2.60529,2.60542,8000000.0
2007-06-26 08:07:00,2.60558,2.60558,2.6055,2.60558,8000000.0
2007-06-26 08:08:00,2.60563,2.60587,2.60563,2.60587,7000000.0
2007-06-26 08:09:00,2.60574,2.60574,2.60501,2.60501,11000000.0
2007-06-26 08:10:00,2.60547,2.60547,2.60474,2.60474,11000000.0
2007-06-26 08:11:00,2.60485,2.60485,2.60458,2.60479,7000000.0
2007-06-26 08:12:00,2.60499,2.60519,2.60478,2.60478,11000000.0
2007-06-26 08:13:00,2.60491,2.60519,2.60474,2.60519,10000000.0
2007-06-26 08:14:00,2.60523,2.60531,2.60489,2.60502,8000000.0
2007-06-26 08:15:00,2.60544,2.60548,2.60522,2.60522,8000000.0
2007-06-26 08:16:00,2.60541,2.60568,2.60526,2.60545,8000000.0
2007-06-26 08:17:00,2.60476,2.60537,2.60476,2.60537,9000000.0
2007-06-26 08:18:00,2.60465,2.60518,2.60415,2.60518,10000000.0
2007-06-26 08:19:00,2.60514,2.60534,2.60513,2.60534,9000000.0
2007-06-26 08:20:00,2.60486,2.60511,2.60467,2.60467,8000000.0
2007-06-26 08:21:00,2.60523,2.60533,2.60509,2.60533,9000000.0
2007-06-26 08:22:00,2.60565,2.60565,2.60535,2.60553,8000000.0
2007-06-26 08:23:00,2.60514,2.60579,2.60508,2.60579,8000000.0
2007-06-26 08:24:00,2.60598,2.60598,2.60556,2.60556,10800000.0
2007-06-26 08:25:00,2.60553,2.60559,2.60512,2.60512,9000000.0
2007-06-26 08:26:00,2.60508,2.60543,2.60508,2.60538,7000000.0
2007-06-26 08:27:00,2.60569,2.60592,2.60548,2.60578,11000000.0
2007-06-26 08:28:00,2.60548,2.6058,2.60515,2.60515,8000000.0
2007-06-26 08:29:00,2.60558,2.60595,2.60558,2.60562,7000000.0
2007-06-26 08:30:00,2.60539,2.60539,2.60514,2.60515,6800000.0
2007-06-26 08:31:00,2.60531,2.60531,2.60444,2.60444,8800000.0
2007-06-26 08:32:00,2.60366,2.60455,2.60362,2.60455,7000000.0
2007-06-26 08:33:00,2.60451,2.60468,2.60413,2.60413,11000000.0
2007-06-26 08:34:00,2.60437,2.60469,2.60232,2.60435,10000000.0
2007-06-26 08:35:00,2.60475,2.60493,2.60467,2.60467,7000000.0
2007-06-26 08:36:00,2.60482,2.60482,2.60423,2.60423,7000000.0
2007-06-26 08:37:00,2.60372,2.60372,2.60352,2.60356,7000000.0
2007-06-26 08:38:00,2.60336,2.60396,2.60336,2.60356,9000000.0
2007-06-26 08:39:00,2.60433,2.60452,2.60426,2.60426,9000000.0
2007-06-26 08:40:00,2.60402,2.60421,2.60392,2.60404,8000000.0
2007-06-26 08:41:00,2.6038,2.60411,2.6038,2.60387,8000000.0
2007-06-26 08:42:00,2.60409,2.60425,2.60402,2.60423,7000000.0
2007-06-26 08:43:00,2.60382,2.60382,2.6028,2.6028,10000000.0
2007-06-26 08:44:00,2.60279,2.60279,2.60213,2.60213,9000000.0
2007-06-26 08:45:00,2.60211,2.60211,2.60179,2.60181,7000000.0
2007-06-26 08:46:00,2.60186,2.60186,2.60079,2.60079,8000000.0
2007-06-26 08:47:00,2.60031,2.60108,2.60031,2.60108,8000000.0
2007-06-26 08:48:00,2.60119,2.60119,2.60025,2.60025,7000000.0
2007-06-26 08:49:00,2.60015,2.60048,2.59997,2.60048,8000000.0
2007-06-26 08:50:00,2.60019,2.60019,2.59953,2.59953,7000000.0
2007-06-26 08:51:00,2.59859,2.60014,2.59859,2.60014,8000000.0
2007-06-26 08:52:00,2.60029,2.60032,2.59966,2.59966,8000000.0
2007-06-26 08:53:00,2.59984,2.59991,2.5996,2.59969,10000000.0
2007-06-26 08:54:00,2.59966,2.59991,2.59951,2.59952,8000000.0
2007-06-26 08:55:00,2.59946,2.59972,2.59938,2.59939,8000000.0
2007-06-26 08:56:00,2.59969,2.59969,2.59926,2.59935,9000000.0
2007-06-26 08:57:00,2.59914,2.59951,2.59854,2.59946,8000000.0
2007-06-26 08:58:00,2.59958,2.5997,2.59944,2.59962,10000000.0
2007-06-26 08:59:00,2.59989,2.59996,2.59959,2.59968,11000000.0
2007-06-26 09:00:00,2.59968,2.59976,2.59952,2.59967,8000000.0
2007-06-26 09:01:00,2.59966,2.60009,2.59966,2.60009,7000000.0
2007-06-26 09:02:00,2.60022,2.60101,2.60022,2.60101,9000000.0
2007-06-26 09:03:00,2.60072,2.60072,2.60031,2.60031,8000000.0
2007-06-26 09:04:00,2.60048,2.60073,2.60029,2.60073,7000000.0
2007-06-26 09:05:00,2.60086,2.60086,2.60026,2.60033,10000000.0
2007-06-26 09:06:00,2.60073,2.60166,2.60073,2.60137,11000000.0
2007-06-26 09:07:00,2.60164,2.60164,2.60105,2.6013,7000000.0
2007-06-26 09:08:00,2.6011,2.60146,2.6011,2.60115,8000000.0
2007-06-26 09:09:00,2.60078,2.60114,2.60078,2.60114,8000000.0
2007-06-26 09:10:00,2.60117,2.60129,2.60073,2.60073,7000000.0
2007-06-26 09:11:00,2.60035,2.60097,2.60014,2.60097,8000000.0
2007-06-26 09:12:00,2.60119,2.60214,2.60119,2.60188,8000000.0
2007-06-26 09:13:00,2.60193,2.60201,2.60118,2.60118,7800000.0
2007-06-26 09:14:00,2.60201,2.60226,2.6016,2.60226,9000000.0
2007-06-26 09:15:00,2.60261,2.60266,2.60208,2.60224,9800000.0
2007-06-26 09:16:00,2.60227,2.6024,2.60215,2.60233,8000000.0
2007-06-26 09:17:00,2.60196,2.60196,2.60167,2.60167,7000000.0
2007-06-26 09:18:00,2.6021,2.60227,2.60208,2.60208,7000000.0
2007-06-26 09:19:00,2.6015,2.60192,2.60148,2.60149,8000000.0
2007-06-26 09:20:00,2.60116,2.60128,2.60092,2.60092,8000000.0
2007-06-26 09:21:00,2.60147,2.60203,2.60145,2.60203,9000000.0
2007-06-26 09:22:00,2.60236,2.60248,2.60208,2.60208,7000000.0
2007-06-26 09:23:00,2.60158,2.60248,2.60158,2.60248,8000000.0
2007-06-26 09:24:00,2.60293,2.60327,2.60249,2.60249,7000000.0
2007-06-26 09:25:00,2.60163,2.60181,2.601,2.601,8000000.0
2007-06-26 09:26:00,2.60129,2.60163,2.60129,2.60136,7000000.0
2007-06-26 09:27:00,2.60102,2.60102,2.60011,2.60057,7000000.0
2007-06-26 09:28:00,2.60072,2.60102,2.60072,2.60102,8000000.0
2007-06-26 09:29:00,2.60159,2.60195,2.60159,2.60187,10000000.0
2007-06-26 09:30:00,2.60153,2.60153,2.60133,2.60134,8000000.0
2007-06-26 09:31:00,2.60146,2.60162,2.60131,2.60159,7000000.0
2007-06-26 09:32:00,2.60142,2.60142,2.60112,2.60112,8000000.0
2007-06-26 09:33:00,2.60119,2.60143,2.60114,2.60143,9000000.0
2007-06-26 09:34:00,2.60179,2.60214,2.60151,2.60214,6800000.0
2007-06-26 09:35:00,2.60221,2.60228,2.6019,2.6019,7000000.0
2007-06-26 09:36:00,2.60187,2.60208,2.60161,2.60161,10000000.0
2007-06-26 09:37:00,2.60146,2.60171,2.60137,2.6015,8000000.0
2007-06-26 09:38:00,2.60125,2.60137,2.60101,2.60101,7000000.0
2007-06-26 09:39:00,2.60148,2.6026,2.60148,2.6025,8000000.0
2007-06-26 09:40:00,2.60227,2.60227,2.60175,2.60175,8000000.0
2007-06-26 09:41:00,2.60152,2.60152,2.60128,2.60128,7000000.0
2007-06-26 09:42:00,2.60135,2.60151,2.6011,2.60151,9000000.0
2007-06-26 09:43:00,2.60192,2.60192,2.60176,2.60188,10000000.0
2007-06-26 09:44:00,2.60198,2.60207,2.60194,2.60203,7000000.0
2007-06-26 09:45:00,2.60237,2.60237,2.60201,2.60229,8000000.0
2007-06-26 09:46:00,2.60229,2.60233,2.60212,2.60233,7000000.0
2007-06-26 09:47:00,2.60229,2.60235,2.60168,2.60168,9000000.0
2007-06-26 09:48:00,2.6015,2.60157,2.60104,2.60119,8000000.0
2007-06-26 09:49:00,2.60153,2.60182,2.60143,2.60173,11000000.0
2007-06-26 09:50:00,2.60158,2.60158,2.60116,2.60117,7000000.0
2007-06-26 09:51:00,2.60151,2.60155,2.60124,2.60148,9000000.0
2007-06-26 09:52:00,2.60158,2.60174,2.60147,2.60151,9000000.0
2007-06-26 09:53:00,2.6017,2.60227,2.6017,2.60227,8000000.0
2007-06-26 09:54:00,2.60246,2.6025,2.60199,2.60207,8000000.0
2007-06-26 09:55:00,2.602,2.60257,2.602,2.60242,8000000.0
2007-06-26 09:56:00,2.60211,2.60211,2.60187,2.60198,7000000.0
2007-06-26 09:57:00,2.60191,2.60191,2.6016,2.6016,7000000.0
2007-06-26 09:58:00,2.60196,2.60214,2.60193,2.60214,7000000.0
2007-06-26 09:59:00,2.60188,2.60193,2.60161,2.60187,11000000.0
2007-06-26 10:00:00,2.60202,2.60203,2.60179,2.60203,7000000.0
2007-06-26 10:01:00,2.60197,2.60197,2.60156,2.60156,8000000.0
2007-06-26 10:02:00,2.60143,2.6015,2.60129,2.6015,8000000.0
2007-06-26 10:03:00,2.60157,2.60209,2.60157,2.60209,10000000.0
2007-06-26 10:04:00,2.60223,2.6023,2.602,2.602,9000000.0
2007-06-26 10:05:00,2.60171,2.60231,2.60171,2.60231,8000000.0
2007-06-26 10:06:00,2.6023,2.60249,2.60215,2.60249,7000000.0
2007-06-26 10:07:00,2.60169,2.60229,2.60166,2.60166,8000000.0
2007-06-26 10:08:00,2.6025,2.60263,2.60243,2.60263,7000000.0
2007-06-26 10:09:00,2.60251,2.60251,2.60161,2.60161,11000000.0
2007-06-26 10:10:00,2.60178,2.60244,2.60178,2.60244,7000000.0
2007-06-26 10:11:00,2.60289,2.60289,2.60248,2.60275,8000000.0
2007-06-26 10:12:00,2.60279,2.60279,2.60245,2.60279,7000000.0
2007-06-26 10:13:00,2.60243,2.60281,2.60243,2.60281,8000000.0
2007-06-26 10:14:00,2.60322,2.60401,2.60322,2.60401,9000000.0
2007-06-26 10:15:00,2.60362,2.60362,2.60295,2.60295,7000000.0
2007-06-26 10:16:00,2.60367,2.60383,2.60351,2.60383,8000000.0
2007-06-26 10:17:00,2.60375,2.60375,2.60319,2.60336,8000000.0
2007-06-26 10:18:00,2.60332,2.60344,2.60319,2.60319,11000000.0
2007-06-26 10:19:00,2.6042,2.60439,2.60417,2.60439,8000000.0
2007-06-26 10:20:00,2.6049,2.60508,2.60463,2.60486,8000000.0
2007-06-26 10:21:00,2.60452,2.60452,2.604,2.60438,7000000.0
2007-06-26 10:22:00,2.60435,2.60451,2.60382,2.60451,10000000.0
2007-06-26 10:23:00,2.60461,2.60461,2.60419,2.60439,7000000.0
2007-06-26 10:24:00,2.60436,2.60465,2.60413,2.60465,11000000.0
2007-06-26 10:25:00,2.60471,2.60476,2.60428,2.60428,10000000.0
2007-06-26 10:26:00,2.60389,2.60405,2.60334,2.60334,11000000.0
2007-06-26 10:27:00,2.60331,2.60331,2.60301,2.60319,8000000.0
2007-06-26 10:28:00,2.60284,2.60315,2.60284,2.60315,7000000.0
2007-06-26 10:29:00,2.60319,2.60319,2.60304,2.60312,8000000.0
2007-06-26 10:30:00,2.6031,2.60315,2.60277,2.60298,7000000.0
2007-06-26 10:31:00,2.60301,2.60325,2.60291,2.60325,7000000.0
2007-06-26 10:32:00,2.60301,2.60304,2.6028,2.6029,9000000.0
2007-06-26 10:33:00,2.60294,2.60324,2.60287,2.60296,11000000.0
2007-06-26 10:34:00,2.60313,2.60333,2.60306,2.6033,7000000.0
2007-06-26 10:35:00,2.60329,2.60329,2.6029,2.60297,8000000.0
2007-06-26 10:36:00,2.60265,2.60269,2.60194,2.60194,8000000.0
2007-06-26 10:37:00,2.60128,2.60164,2.60128,2.60138,11000000.0
2007-06-26 10:38:00,2.60068,2.60068,2.60038,2.60038,7000000.0
2007-06-26 10:39:00,2.60037,2.60046,2.60005,2.60005,7000000.0
2007-06-26 10:40:00,2.59991,2.59997,2.59944,2.59944,8000000.0
2007-06-26 10:41:00,2.59975,2.59975,2.59935,2.59956,7000000.0
2007-06-26 10:42:00,2.59999,2.60049,2.59984,2.60049,7000000.0
2007-06-26 10:43:00,2.60091,2.60091,2.60062,2.60062,8000000.0
2007-06-26 10:44:00,2.60112,2.60128,2.60096,2.60128,8000000.0
2007-06-26 10:45:00,2.601,2.6013,2.601,2.60125,11000000.0
2007-06-26 10:46:00,2.60106,2.60127,2.60106,2.60127,9000000.0
2007-06-26 10:47:00,2.60102,2.60115,2.60039,2.60083,11000000.0
2007-06-26 10:48:00,2.60086,2.60106,2.60086,2.60102,7000000.0
2007-06-26 10:49:00,2.60082,2.60099,2.60082,2.60095,7000000.0
2007-06-26 10:50:00,2.60063,2.60063,2.5996,2.59992,8000000.0
2007-06-26 10:51:00,2.59931,2.59971,2.59931,2.59941,10000000.0
2007-06-26 10:52:00,2.59934,2.59944,2.59934,2.59942,7000000.0
2007-06-26 10:53:00,2.5992,2.59976,2.5992,2.59947,9000000.0
2007-06-26 10:54:00,2.59865,2.59903,2.59865,2.59895,9000000.0
2007-06-26 10:55:00,2.5987,2.59949,2.5987,2.59949,7000000.0
2007-06-26 10:56:00,2.60018,2.60073,2.60018,2.60053,8000000.0
2007-06-26 10:57:00,2.60093,2.60093,2.60045,2.60068,11000000.0
2007-06-26 10:58:00,2.60042,2.60076,2.60042,2.60076,10000000.0
2007-06-26 10:59:00,2.60032,2.60093,2.60032,2.60055,10000000.0
2007-06-26 11:00:00,2.60025,2.60067,2.60025,2.60035,10000000.0
2007-06-26 11:01:00,2.60038,2.6006,2.60038,2.60046,8000000.0
2007-06-26 11:02:00,2.60057,2.60072,2.60057,2.60067,8000000.0
2007-06-26 11:03:00,2.60037,2.60044,2.60015,2.60033,8000000.0
2007-06-26 11:04:00,2.60034,2.60034,2.5999,2.60025,10000000.0
2007-06-26 11:05:00,2.60021,2.60065,2.59981,2.60046,7000000.0
2007-06-26 11:06:00,2.60028,2.60076,2.60028,2.60075,7000000.0
2007-06-26 11:07:00,2.60094,2.60098,2.60064,2.60098,10000000.0
2007-06-26 11:08:00,2.60111,2.60141,2.60088,2.60141,8000000.0
2007-06-26 11:09:00,2.60132,2.60132,2.60097,2.60097,6800000.0
2007-06-26 11:10:00,2.60107,2.60133,2.60096,2.60133,11000000.0
2007-06-26 11:11:00,2.60112,2.6013,2.60112,2.60121,7000000.0
2007-06-26 11:12:00,2.60114,2.60127,2.60097,2.60099,10000000.0
2007-06-26 11:13:00,2.60071,2.60099,2.60043,2.60043,7000000.0
2007-06-26 11:14:00,2.60044,2.6006,2.60033,2.6006,9000000.0
2007-06-26 11:15:00,2.6004,2.60065,2.60008,2.60065,8000000.0
2007-06-26 11:16:00,2.60071,2.60094,2.6007,2.60077,8000000.0
2007-06-26 11:17:00,2.60075,2.60182,2.60075,2.60182,9000000.0
2007-06-26 11:18:00,2.60189,2.60202,2.60135,2.60135,9000000.0
2007-06-26 11:19:00,2.60137,2.60137,2.60083,2.60104,7000000.0
2007-06-26 11:20:00,2.60069,2.6012,2.60058,2.6012,8000000.0
2007-06-26 11:21:00,2.60143,2.60164,2.60131,2.60164,8000000.0
2007-06-26 11:22:00,2.60158,2.60163,2.60108,2.60108,7000000.0
2007-06-26 11:23:00,2.60125,2.6014,2.60106,2.60106,7000000.0
2007-06-26 11:24:00,2.60137,2.60226,2.60137,2.60184,11000000.0
2007-06-26 11:25:00,2.60153,2.60173,2.60126,2.60126,8000000.0
2007-06-26 11:26:00,2.60126,2.60171,2.60126,2.60171,7000000.0
2007-06-26 11:27:00,2.60176,2.60176,2.6013,2.60144,8000000.0
2007-06-26 11:28:00,2.60149,2.60202,2.60123,2.60202,7000000.0
2007-06-26 11:29:00,2.60195,2.60217,2.60195,2.60215,10000000.0
2007-06-26 11:30:00,2.60198,2.60221,2.60198,2.60209,9800000.0
2007-06-26 11:31:00,2.60207,2.60226,2.60202,2.60221,7000000.0
2007-06-26 11:32:00,2.60258,2.60293,2.60258,2.60293,8000000.0
2007-06-26 11:33:00,2.60315,2.60325,2.60295,2.60295,7000000.0
2007-06-26 11:34:00,2.60321,2.60321,2.60272,2.60272,11000000.0
2007-06-26 11:35:00,2.60283,2.60283,2.60214,2.60214,8000000.0
2007-06-26 11:36:00,2.60189,2.60189,2.60168,2.60168,7000000.0
2007-06-26 11:37:00,2.60182,2.60221,2.6017,2.60221,8000000.0
2007-06-26 11:38:00,2.60125,2.60167,2.60125,2.60167,7000000.0
2007-06-26 11:39:00,2.60181,2.60204,2.60181,2.60199,9000000.0
2007-06-26 11:40:00,2.60171,2.60172,2.60143,2.60172,8000000.0
2007-06-26 11:41:00,2.60138,2.60176,2.60136,2.60154,8000000.0
2007-06-26 11:42:00,2.60099,2.60154,2.60099,2.60154,8000000.0
2007-06-26 11:43:00,2.60133,2.60165,2.60124,2.60165,9000000.0
2007-06-26 11:44:00,2.60171,2.60171,2.6014,2.60141,7000000.0
2007-06-26 11:45:00,2.60165,2.60189,2.60165,2.60187,8000000.0
2007-06-26 11:46:00,2.60223,2.60223,2.6019,2.60194,7000000.0
2007-06-26 11:47:00,2.60183,2.60183,2.60146,2.60148,10000000.0
2007-06-26 11:48:00,2.60155,2.6018,2.60142,2.6018,7000000.0
2007-06-26 11:49:00,2.60171,2.60171,2.60107,2.60127,8000000.0
2007-06-26 11:50:00,2.60147,2.60168,2.60136,2.60136,8000000.0
2007-06-26 11:51:00,2.60152,2.60189,2.60152,2.60189,9000000.0
2007-06-26 11:52:00,2.60203,2.60221,2.6018,2.60191,7000000.0
2007-06-26 11:53:00,2.60165,2.60226,2.60165,2.60226,7000000.0
2007-06-26 11:54:00,2.60188,2.60243,2.60188,2.60243,10000000.0
2007-06-26 11:55:00,2.60278,2.60278,2.60172,2.60172,8000000.0
2007-06-26 11:56:00,2.60234,2.60276,2.60234,2.60253,11000000.0
2007-06-26 11:57:00,2.60236,2.60259,2.60235,2.60259,7000000.0
2007-06-26 11:58:00,2.603,2.60317,2.60279,2.60295,11000000.0
2007-06-26 11:59:00,2.60287,2.60314,2.60287,2.60314,8000000.0
2007-06-26 12:00:00,2.60331,2.60351,2.60324,2.60333,7000000.0
2007-06-26 12:01:00,2.60365,2.60373,2.60348,2.60348,7000000.0
2007-06-26 12:02:00,2.6029,2.60328,2.6029,2.60323,11000000.0
2007-06-26 12:03:00,2.60274,2.60274,2.60185,2.60185,7000000.0
2007-06-26 12:04:00,2.60153,2.6019,2.60137,2.6019,7000000.0
2007-06-26 12:06:00,2.60185,2.60204,2.60155,2.60155,8000000.0
2007-06-26 12:07:00,2.60145,2.60193,2.60145,2.60153,8000000.0
2007-06-26 12:08:00,2.60152,2.60152,2.60115,2.60142,11000000.0
2007-06-26 12:09:00,2.60078,2.60174,2.60078,2.60174,7000000.0
2007-06-26 12:10:00,2.60161,2.60167,2.60152,2.6016,7000000.0
2007-06-26 12:11:00,2.60148,2.60148,2.60111,2.60116,8000000.0
2007-06-26 12:12:00,2.60108,2.60108,2.60073,2.60073,7000000.0
2007-06-26 12:13:00,2.60111,2.60126,2.60082,2.60109,7000000.0
2007-06-26 12:14:00,2.60114,2.60114,2.60075,2.60081,8000000.0
2007-06-26 12:15:00,2.60049,2.60049,2.59973,2.60014,7000000.0
2007-06-26 12:16:00,2.60023,2.60036,2.6002,2.6002,9000000.0
2007-06-26 12:17:00,2.60024,2.60045,2.60024,2.6004,7000000.0
2007-06-26 12:18:00,2.60037,2.60037,2.59992,2.59994,8000000.0
2007-06-26 12:19:00,2.6003,2.60052,2.60026,2.60043,7000000.0
2007-06-26 12:20:00,2.59999,2.60091,2.59999,2.60071,8000000.0
2007-06-26 12:21:00,2.60077,2.60088,2.60059,2.60066,10000000.0
2007-06-26 12:22:00,2.60079,2.60079,2.60024,2.60024,7000000.0
2007-06-26 12:23:00,2.6001,2.60044,2.6001,2.60033,8000000.0
2007-06-26 12:24:00,2.6007,2.6007,2.5992,2.5992,8000000.0
2007-06-26 12:25:00,2.59905,2.59948,2.59905,2.59948,8000000.0
2007-06-26 12:26:00,2.59971,2.6004,2.59971,2.6004,8000000.0
2007-06-26 12:27:00,2.60041,2.60061,2.60012,2.60061,11000000.0
2007-06-26 12:28:00,2.6002,2.60081,2.6002,2.60072,6800000.0
2007-06-26 12:29:00,2.60098,2.60122,2.60098,2.60122,9000000.0
2007-06-26 12:30:00,2.60106,2.60114,2.60093,2.60096,11000000.0
2007-06-26 12:31:00,2.60122,2.6016,2.60114,2.60114,10000000.0
2007-06-26 12:32:00,2.60086,2.60093,2.60062,2.60093,7000000.0
2007-06-26 12:33:00,2.60111,2.60126,2.60097,2.60109,7000000.0
2007-06-26 12:34:00,2.6011,2.6011,2.60095,2.60096,8000000.0
2007-06-26 12:35:00,2.60109,2.60109,2.60042,2.60042,7000000.0
2007-06-26 12:36:00,2.60044,2.60048,2.6,2.6002,7000000.0
2007-06-26 12:37:00,2.6,2.60031,2.59942,2.59942,11000000.0
2007-06-26 12:38:00,2.5994,2.59966,2.59904,2.59904,7000000.0
2007-06-26 12:39:00,2.59899,2.59927,2.59893,2.59927,7000000.0
2007-06-26 12:40:00,2.59939,2.59959,2.59933,2.59959,11000000.0
2007-06-26 12:41:00,2.5996,2.59971,2.59946,2.59946,7000000.0
2007-06-26 12:42:00,2.59948,2.59964,2.59945,2.59964,7000000.0
2007-06-26 12:43:00,2.59968,2.59968,2.59884,2.59884,7000000.0
2007-06-26 12:44:00,2.59961,2.59974,2.59949,2.59952,10000000.0
2007-06-26 12:45:00,2.59967,2.60018,2.59965,2.60018,10000000.0
2007-06-26 12:46:00,2.60045,2.6007,2.60032,2.60052,8000000.0
2007-06-26 12:47:00,2.60083,2.60083,2.60043,2.60062,9000000.0
2007-06-26 12:48:00,2.60045,2.60055,2.60015,2.60033,8000000.0
2007-06-26 12:49:00,2.60076,2.60149,2.60076,2.60143,10000000.0
2007-06-26 12:50:00,2.60158,2.60171,2.60151,2.60171,7000000.0
2007-06-26 12:51:00,2.60157,2.60157,2.60117,2.60117,8000000.0
2007-06-26 12:52:00,2.60138,2.60189,2.60138,2.60183,8000000.0
2007-06-26 12:53:00,2.6015,2.6015,2.60105,2.60105,8000000.0
2007-06-26 12:54:00,2.60124,2.60182,2.60123,2.60182,7000000.0
2007-06-26 12:55:00,2.60153,2.60153,2.60091,2.60096,8000000.0
2007-06-26 12:56:00,2.60077,2.60077,2.59961,2.59981,11000000.0
2007-06-26 12:57:00,2.60004,2.60021,2.60004,2.60021,8000000.0
2007-06-26 12:58:00,2.60019,2.60023,2.59985,2.60013,8000000.0
2007-06-26 12:59:00,2.60057,2.60143,2.60057,2.60143,8000000.0
2007-06-26 13:00:00,2.60088,2.60088,2.5997,2.5997,8000000.0
2007-06-26 13:01:00,2.59943,2.59978,2.59943,2.59965,11000000.0
2007-06-26 13:02:00,2.5997,2.59973,2.59951,2.59971,8000000.0
2007-06-26 13:03:00,2.59969,2.59969,2.59914,2.5995,7000000.0
2007-06-26 13:04:00,2.59957,2.6001,2.59957,2.6001,8000000.0
2007-06-26 13:05:00,2.60004,2.6003,2.6,2.6003,7000000.0
2007-06-26 13:06:00,2.59997,2.60018,2.59972,2.60018,7000000.0
2007-06-26 13:07:00,2.6004,2.60153,2.6004,2.60146,9000000.0
2007-06-26 13:08:00,2.60153,2.60173,2.60153,2.6017,7000000.0
2007-06-26 13:09:00,2.6016,2.60193,2.60145,2.60145,11000000.0
2007-06-26 13:10:00,2.60174,2.60174,2.60102,2.6011,11000000.0
2007-06-26 13:11:00,2.6008,2.60095,2.60054,2.60068,7000000.0
2007-06-26 13:12:00,2.60087,2.60128,2.60087,2.60128,8000000.0
2007-06-26 13:13:00,2.60104,2.60104,2.6007,2.60084,11000000.0
2007-06-26 13:14:00,2.60091,2.60099,2.60039,2.60039,10000000.0
2007-06-26 13:15:00,2.59981,2.59981,2.59919,2.59953,8000000.0
2007-06-26 13:16:00,2.59994,2.59994,2.59951,2.59951,11000000.0
2007-06-26 13:17:00,2.59692,2.59941,2.59692,2.59916,8000000.0
2007-06-26 13:18:00,2.59887,2.59887,2.59847,2.59875,8000000.0
2007-06-26 13:19:00,2.59905,2.59946,2.59905,2.59936,7000000.0
2007-06-26 13:20:00,2.59934,2.59971,2.59934,2.59971,7000000.0
2007-06-26 13:21:00,2.59993,2.59993,2.59958,2.59966,9000000.0
2007-06-26 13:22:00,2.59963,2.60005,2.59951,2.60005,10000000.0
2007-06-26 13:23:00,2.60016,2.6006,2.60007,2.6006,7000000.0
2007-06-26 13:24:00,2.60071,2.60071,2.60022,2.60022,8000000.0
2007-06-26 13:25:00,2.59961,2.60007,2.59961,2.60005,7000000.0
2007-06-26 13:26:00,2.60045,2.60047,2.59974,2.59974,9000000.0
2007-06-26 13:27:00,2.59954,2.60004,2.59953,2.60002,11000000.0
2007-06-26 13:28:00,2.60034,2.6004,2.6002,2.60029,11000000.0
2007-06-26 13:29:00,2.60059,2.60076,2.60057,2.60076,9000000.0
2007-06-26 13:30:00,2.60081,2.60081,2.60052,2.60052,9000000.0
2007-06-26 13:31:00,2.60056,2.60056,2.60026,2.60026,11000000.0
2007-06-26 13:32:00,2.60027,2.60056,2.60027,2.6005,18000000.0
2007-06-26 13:33:00,2.60021,2.60021,2.60013,2.60013,19000000.0
2007-06-26 13:34:00,2.60053,2.60053,2.60036,2.60036,14000000.0
2007-06-26 13:35:00,2.60012,2.60061,2.60001,2.60061,18000000.0
2007-06-26 13:36:00,2.6005,2.60074,2.60042,2.60074,31000000.0
2007-06-26 13:37:00,2.60071,2.60079,2.6005,2.60079,12000000.0
2007-06-26 13:38:00,2.6014,2.6015,2.60118,2.6015,20000000.0
2007-06-26 13:39:00,2.60134,2.60163,2.601,2.601,21000000.0
2007-06-26 13:40:00,2.60083,2.60083,2.60066,2.60075,60000000.0
2007-06-26 13:41:00,2.60075,2.60084,2.60068,2.60084,22000000.0
2007-06-26 13:42:00,2.60088,2.60132,2.60088,2.60132,11000000.0
2007-06-26 13:43:00,2.60125,2.60138,2.60117,2.60126,55000000.0
2007-06-26 13:44:00,2.60117,2.6014,2.60112,2.60132,26800000.0
2007-06-26 13:45:00,2.60127,2.60147,2.60121,2.60126,24000000.0
2007-06-26 13:46:00,2.6011,2.60117,2.60063,2.60063,25000000.0
2007-06-26 13:47:00,2.60052,2.60069,2.60046,2.60069,27000000.0
2007-06-26 13:48:00,2.60064,2.60071,2.60046,2.60054,24000000.0
2007-06-26 13:49:00,2.60067,2.60113,2.60061,2.60113,19000000.0
2007-06-26 13:50:00,2.60121,2.60121,2.60085,2.60112,23800000.0
2007-06-26 13:51:00,2.60102,2.60108,2.60092,2.60108,45000000.0
2007-06-26 13:52:00,2.60101,2.6011,2.60081,2.60109,34000000.0
2007-06-26 13:53:00,2.60109,2.60112,2.6008,2.60112,28000000.0
2007-06-26 13:54:00,2.60103,2.60103,2.60072,2.60078,32000000.0
2007-06-26 13:55:00,2.60122,2.60152,2.60122,2.60134,30000000.0
2007-06-26 13:56:00,2.60132,2.60132,2.60087,2.60087,20000000.0
2007-06-26 13:57:00,2.6007,2.6008,2.60041,2.60061,46800000.0
2007-06-26 13:58:00,2.60059,2.60061,2.6005,2.60061,9000000.0
2007-06-26 13:59:00,2.60075,2.60116,2.60075,2.601,34000000.0
2007-06-26 14:00:00,2.6009,2.6009,2.60055,2.6009,38800000.0
2007-06-26 14:01:00,2.60109,2.60109,2.60077,2.60093,31000000.0
2007-06-26 14:02:00,2.60118,2.60118,2.60101,2.60112,26000000.0
2007-06-26 14:03:00,2.60107,2.60126,2.601,2.60126,15000000.0
2007-06-26 14:04:00,2.60136,2.60165,2.60136,2.60165,13000000.0
2007-06-26 14:05:00,2.60169,2.60171,2.60149,2.60168,30000000.0
2007-06-26 14:06:00,2.60145,2.60169,2.60141,2.60169,7000000.0
2007-06-26 14:07:00,2.60161,2.60194,2.6013,2.60175,8000000.0
2007-06-26 14:08:00,2.60195,2.60243,2.60195,2.60243,26000000.0
2007-06-26 14:09:00,2.60243,2.60243,2.60212,2.60236,25000000.0
2007-06-26 14:10:00,2.60158,2.60268,2.60156,2.60156,24000000.0
2007-06-26 14:11:00,2.60247,2.6029,2.60247,2.6029,25800000.0
2007-06-26 14:12:00,2.60201,2.6033,2.60201,2.60313,12000000.0
2007-06-26 14:13:00,2.60336,2.60336,2.60286,2.6029,7000000.0
2007-06-26 14:14:00,2.60282,2.60306,2.60282,2.60306,17000000.0
2007-06-26 14:15:00,2.6025,2.6028,2.60214,2.60214,21800000.0
2007-06-26 14:16:00,2.60244,2.60286,2.60244,2.60272,18000000.0
2007-06-26 14:17:00,2.60167,2.60235,2.60167,2.60178,30000000.0
2007-06-26 14:18:00,2.60287,2.60287,2.6026,2.60268,34000000.0
2007-06-26 14:19:00,2.60258,2.60258,2.60242,2.60248,28000000.0
2007-06-26 14:20:00,2.60244,2.60247,2.60151,2.60151,32000000.0
2007-06-26 14:21:00,2.60196,2.60205,2.60183,2.60205,30000000.0
2007-06-26 14:22:00,2.60169,2.60184,2.60146,2.60163,31000000.0
2007-06-26 14:23:00,2.60173,2.60173,2.60147,2.60151,37000000.0
2007-06-26 14:24:00,2.60134,2.60144,2.60122,2.60128,11000000.0
2007-06-26 14:25:00,2.60141,2.60141,2.60125,2.60132,38000000.0
2007-06-26 14:26:00,2.6014,2.60155,2.60139,2.60155,7000000.0
2007-06-26 14:27:00,2.60134,2.60152,2.60118,2.60152,43000000.0
2007-06-26 14:28:00,2.60152,2.60153,2.60123,2.60133,27000000.0
2007-06-26 14:29:00,2.60163,2.60214,2.6016,2.60214,31000000.0
2007-06-26 14:30:00,2.60234,2.60302,2.60215,2.60302,40000000.0
2007-06-26 14:31:00,2.60246,2.60285,2.60246,2.60266,51000000.0
2007-06-26 14:32:00,2.60296,2.60299,2.6027,2.60274,54000000.0
2007-06-26 14:33:00,2.60216,2.60217,2.60173,2.60217,39000000.0
2007-06-26 14:34:00,2.60227,2.60234,2.60205,2.60234,52000000.0
2007-06-26 14:35:00,2.60252,2.60252,2.60232,2.60241,45000000.0
2007-06-26 14:36:00,2.60258,2.60272,2.60245,2.60245,8000000.0
2007-06-26 14:37:00,2.60218,2.60219,2.60187,2.60219,52000000.0
2007-06-26 14:38:00,2.60233,2.60273,2.60233,2.60273,48000000.0
2007-06-26 14:39:00,2.60265,2.60268,2.60247,2.60247,44000000.0
2007-06-26 14:40:00,2.60238,2.60336,2.60238,2.60289,8000000.0
2007-06-26 14:41:00,2.60242,2.60242,2.60189,2.60189,45000000.0
2007-06-26 14:42:00,2.6021,2.60223,2.60183,2.60188,7000000.0
2007-06-26 14:43:00,2.60171,2.60219,2.60171,2.60189,32000000.0
2007-06-26 14:44:00,2.60218,2.6027,2.6021,2.6021,38000000.0
2007-06-26 14:45:00,2.60202,2.60202,2.60105,2.60105,18000000.0
2007-06-26 14:46:00,2.60071,2.60088,2.60054,2.60054,11000000.0
2007-06-26 14:47:00,2.60034,2.60083,2.5999,2.60014,11000000.0
2007-06-26 14:48:00,2.60033,2.60083,2.60033,2.60083,24000000.0
2007-06-26 14:49:00,2.60138,2.60229,2.60138,2.60229,33800000.0
2007-06-26 14:50:00,2.60188,2.60188,2.60132,2.60132,20000000.0
2007-06-26 14:51:00,2.60131,2.60179,2.60131,2.60162,16000000.0
2007-06-26 14:52:00,2.60156,2.60156,2.60107,2.60141,15800000.0
2007-06-26 14:53:00,2.60138,2.60171,2.60125,2.60171,20800000.0
2007-06-26 14:54:00,2.60167,2.60167,2.60132,2.60132,11000000.0
2007-06-26 14:55:00,2.6013,2.6013,2.60098,2.60098,10000000.0
2007-06-26 14:56:00,2.60106,2.60117,2.60093,2.60117,16000000.0
2007-06-26 14:57:00,2.60148,2.60168,2.60121,2.60147,27000000.0
2007-06-26 14:58:00,2.60186,2.60196,2.60149,2.60149,34000000.0
2007-06-26 14:59:00,2.60202,2.6021,2.60202,2.60202,16000000.0
2007-06-26 15:00:00,2.60354,2.60382,2.60353,2.60375,17000000.0
2007-06-26 15:01:00,2.60334,2.60334,2.60271,2.60271,22000000.0
2007-06-26 15:02:00,2.60284,2.60342,2.60275,2.60342,36000000.0
2007-06-26 15:03:00,2.60339,2.60339,2.6024,2.60252,7000000.0
2007-06-26 15:04:00,2.60254,2.60254,2.60218,2.60234,7000000.0
2007-06-26 15:05:00,2.60244,2.60292,2.60244,2.60292,22000000.0
2007-06-26 15:06:00,2.60345,2.60376,2.60334,2.60352,23000000.0
2007-06-26 15:07:00,2.60309,2.60309,2.60257,2.60257,29000000.0
2007-06-26 15:08:00,2.60248,2.60302,2.60248,2.60302,7000000.0
2007-06-26 15:09:00,2.60292,2.60292,2.60267,2.6029,7000000.0
2007-06-26 15:10:00,2.6027,2.60282,2.60253,2.60269,37000000.0
2007-06-26 15:11:00,2.60286,2.60296,2.60272,2.60272,22800000.0
2007-06-26 15:12:00,2.60264,2.60264,2.60223,2.60229,8000000.0
2007-06-26 15:13:00,2.60222,2.60253,2.60222,2.6025,39000000.0
2007-06-26 15:14:00,2.60206,2.60214,2.60193,2.60193,36000000.0
2007-06-26 15:15:00,2.60196,2.60308,2.60196,2.60308,26000000.0
2007-06-26 15:16:00,2.60294,2.6039,2.60262,2.6039,30000000.0
2007-06-26 15:17:00,2.60319,2.60335,2.60269,2.60269,26000000.0
2007-06-26 15:18:00,2.60251,2.60251,2.60222,2.60222,18000000.0
2007-06-26 15:19:00,2.60195,2.60216,2.60195,2.60216,12000000.0
2007-06-26 15:20:00,2.60223,2.60253,2.60223,2.60233,19000000.0
2007-06-26 15:21:00,2.6025,2.60254,2.60207,2.60207,29000000.0
2007-06-26 15:22:00,2.60193,2.60248,2.60188,2.60248,9000000.0
2007-06-26 15:23:00,2.6025,2.60325,2.6025,2.60325,41000000.0
2007-06-26 15:24:00,2.60342,2.60342,2.60319,2.60319,14000000.0
2007-06-26 15:25:00,2.6032,2.6032,2.60295,2.60316,9000000.0
2007-06-26 15:26:00,2.60325,2.60348,2.6032,2.60343,60000000.0
2007-06-26 15:27:00,2.60346,2.60346,2.60284,2.60284,35800000.0
2007-06-26 15:28:00,2.60268,2.60286,2.6025,2.60286,47800000.0
2007-06-26 15:29:00,2.60267,2.6027,2.60022,2.60022,44000000.0
2007-06-26 15:30:00,2.60005,2.60275,2.5992,2.6,70000000.0
2007-06-26 15:31:00,2.60175,2.60243,2.60151,2.60243,42000000.0
2007-06-26 15:32:00,2.60245,2.60284,2.60245,2.60284,34000000.0
2007-06-26 15:33:00,2.60257,2.60282,2.60236,2.60282,36000000.0
2007-06-26 15:34:00,2.60257,2.60283,2.60257,2.6028,21000000.0
2007-06-26 15:35:00,2.60284,2.60284,2.60246,2.60274,42000000.0
2007-06-26 15:36:00,2.60277,2.60277,2.6026,2.60276,28000000.0
2007-06-26 15:37:00,2.60296,2.60313,2.60274,2.60313,28000000.0
2007-06-26 15:38:00,2.6029,2.60295,2.60277,2.60295,55000000.0
2007-06-26 15:39:00,2.60292,2.60292,2.60239,2.60239,35000000.0
2007-06-26 15:40:00,2.60289,2.60416,2.60289,2.60416,46000000.0
2007-06-26 15:41:00,2.60423,2.60439,2.60418,2.60426,41000000.0
2007-06-26 15:42:00,2.6042,2.6042,2.60398,2.60398,40000000.0
2007-06-26 15:43:00,2.60462,2.60519,2.60441,2.60441,51000000.0
2007-06-26 15:44:00,2.60424,2.60424,2.60395,2.60395,43000000.0
2007-06-26 15:45:00,2.60372,2.60394,2.60371,2.60388,42000000.0
2007-06-26 15:46:00,2.6043,2.6043,2.60411,2.60412,33000000.0
2007-06-26 15:47:00,2.60401,2.60401,2.60376,2.60376,43000000.0
2007-06-26 15:48:00,2.60359,2.6036,2.60347,2.60349,10000000.0
2007-06-26 15:49:00,2.6032,2.60376,2.60266,2.60376,38000000.0
2007-06-26 15:50:00,2.60364,2.60383,2.60355,2.60355,24000000.0
2007-06-26 15:51:00,2.60351,2.60351,2.60327,2.60328,45800000.0
2007-06-26 15:52:00,2.60355,2.60385,2.60334,2.60334,44000000.0
2007-06-26 15:53:00,2.60326,2.60352,2.60326,2.60352,22000000.0
2007-06-26 15:54:00,2.60328,2.60352,2.60328,2.60352,53000000.0
2007-06-26 15:55:00,2.60402,2.60441,2.6039,2.6039,32000000.0
2007-06-26 15:56:00,2.60385,2.60437,2.60385,2.60437,45000000.0
2007-06-26 15:57:00,2.60415,2.60417,2.60391,2.60417,31000000.0
2007-06-26 15:58:00,2.60402,2.60402,2.60373,2.60373,44000000.0
2007-06-26 15:59:00,2.60332,2.60382,2.60332,2.60354,37000000.0
2007-06-26 16:00:00,2.60336,2.60368,2.60336,2.60368,50000000.0
2007-06-26 16:01:00,2.60349,2.60428,2.60338,2.60417,40000000.0
2007-06-26 16:02:00,2.60379,2.60381,2.60296,2.60296,35000000.0
2007-06-26 16:03:00,2.60319,2.60344,2.60317,2.6034,48000000.0
2007-06-26 16:04:00,2.6043,2.6043,2.60389,2.60403,39000000.0
2007-06-26 16:05:00,2.60341,2.60372,2.60341,2.60364,41000000.0
2007-06-26 16:06:00,2.60301,2.60301,2.60255,2.60282,41000000.0
2007-06-26 16:07:00,2.60275,2.60279,2.60245,2.60245,33000000.0
2007-06-26 16:08:00,2.60232,2.60232,2.60169,2.6023,7000000.0
2007-06-26 16:09:00,2.60337,2.60354,2.60324,2.60332,47000000.0
2007-06-26 16:10:00,2.60277,2.60277,2.60142,2.60142,43000000.0
2007-06-26 16:11:00,2.60122,2.6014,2.60103,2.60103,24000000.0
2007-06-26 16:12:00,2.60142,2.60247,2.60142,2.60233,16000000.0
2007-06-26 16:13:00,2.60199,2.6025,2.60199,2.6025,42000000.0
2007-06-26 16:14:00,2.60305,2.60337,2.60305,2.60309,61000000.0
2007-06-26 16:15:00,2.60316,2.60319,2.60278,2.60278,66000000.0
2007-06-26 16:16:00,2.60307,2.60326,2.60307,2.60319,8000000.0
2007-06-26 16:17:00,2.60269,2.60292,2.60268,2.60278,35000000.0
2007-06-26 16:18:00,2.60291,2.60323,2.60291,2.60314,39000000.0
2007-06-26 16:19:00,2.60372,2.60576,2.60372,2.60576,37000000.0
2007-06-26 16:20:00,2.60588,2.6062,2.60578,2.60593,72000000.0
2007-06-26 16:21:00,2.60585,2.60634,2.60585,2.60609,64000000.0
2007-06-26 16:22:00,2.60602,2.60634,2.60602,2.60625,52800000.0
2007-06-26 16:23:00,2.60616,2.60633,2.60613,2.60615,61000000.0
2007-06-26 16:24:00,2.60658,2.60672,2.60658,2.60658,7000000.0
2007-06-26 16:25:00,2.60624,2.60624,2.60535,2.60535,42000000.0
2007-06-26 16:26:00,2.60527,2.6055,2.60527,2.60548,32000000.0
2007-06-26 16:27:00,2.60568,2.60568,2.60467,2.60544,47800000.0
2007-06-26 16:28:00,2.60541,2.60541,2.60467,2.60467,50000000.0
2007-06-26 16:29:00,2.6051,2.6063,2.6051,2.6063,32800000.0
2007-06-26 16:30:00,2.60599,2.60635,2.60598,2.60607,44000000.0
2007-06-26 16:31:00,2.60612,2.60612,2.60578,2.6059,67000000.0
2007-06-26 16:32:00,2.60579,2.60595,2.60571,2.60571,7000000.0
2007-06-26 16:33:00,2.60557,2.60565,2.60533,2.6055,40000000.0
2007-06-26 16:34:00,2.60552,2.60552,2.60508,2.60544,48000000.0
2007-06-26 16:35:00,2.60477,2.60483,2.60435,2.60435,52000000.0
2007-06-26 16:36:00,2.60357,2.60386,2.60351,2.60351,7000000.0
2007-06-26 16:37:00,2.60367,2.60373,2.60288,2.60365,48000000.0
2007-06-26 16:38:00,2.60334,2.60334,2.60255,2.60255,38000000.0
2007-06-26 16:39:00,2.60262,2.60262,2.60189,2.60212,58000000.0
2007-06-26 16:40:00,2.6023,2.60293,2.6023,2.60293,8000000.0
2007-06-26 16:41:00,2.60305,2.60328,2.60296,2.60328,43000000.0
2007-06-26 16:42:00,2.60321,2.60321,2.60284,2.60296,46000000.0
2007-06-26 16:43:00,2.60274,2.60274,2.60179,2.60205,10800000.0
2007-06-26 16:44:00,2.60191,2.6023,2.60191,2.6021,30000000.0
2007-06-26 16:45:00,2.6018,2.60226,2.60164,2.60169,46000000.0
2007-06-26 16:46:00,2.60188,2.60212,2.60184,2.60196,60800000.0
2007-06-26 16:47:00,2.60188,2.60245,2.60188,2.60245,9800000.0
2007-06-26 16:48:00,2.60262,2.60275,2.60251,2.6027,43000000.0
2007-06-26 16:49:00,2.60293,2.60309,2.6029,2.60304,6800000.0
2007-06-26 16:50:00,2.60316,2.60327,2.60299,2.6031,48000000.0
2007-06-26 16:51:00,2.60311,2.60324,2.60299,2.60306,30000000.0
2007-06-26 16:52:00,2.60231,2.60324,2.60231,2.60305,34000000.0
2007-06-26 16:53:00,2.60252,2.60351,2.60219,2.60351,16000000.0
2007-06-26 16:54:00,2.6028,2.60302,2.6028,2.60302,23000000.0
2007-06-26 16:55:00,2.60313,2.6033,2.60313,2.6033,33000000.0
2007-06-26 16:56:00,2.6036,2.60369,2.6034,2.6034,45000000.0
2007-06-26 16:57:00,2.60332,2.60349,2.60299,2.60349,24000000.0
2007-06-26 16:58:00,2.60358,2.60392,2.60349,2.60392,41000000.0
2007-06-26 16:59:00,2.60371,2.60407,2.60346,2.60407,47000000.0
2007-06-26 17:00:00,2.60427,2.60431,2.60402,2.60402,49000000.0
2007-06-26 17:01:00,2.60398,2.60419,2.60385,2.60411,8000000.0
2007-06-26 17:02:00,2.6042,2.6045,2.60404,2.6045,48000000.0
2007-06-26 17:03:00,2.6049,2.6049,2.60449,2.60454,41000000.0
2007-06-26 17:04:00,2.60447,2.60496,2.60379,2.60483,51000000.0
2007-06-26 17:05:00,2.60407,2.60441,2.60407,2.60441,8000000.0
2007-06-26 17:06:00,2.60473,2.60512,2.60467,2.60467,64600000.0
2007-06-26 17:07:00,2.60466,2.60475,2.60456,2.60473,44000000.0
2007-06-26 17:08:00,2.6047,2.60505,2.60468,2.60505,8000000.0
2007-06-26 17:09:00,2.60473,2.60473,2.60424,2.60424,50000000.0
2007-06-26 17:10:00,2.60422,2.60438,2.60413,2.60413,44000000.0
2007-06-26 17:11:00,2.60414,2.60431,2.6037,2.60386,36000000.0
2007-06-26 17:12:00,2.60402,2.60407,2.60351,2.60351,11000000.0
2007-06-26 17:13:00,2.60374,2.60438,2.60374,2.60438,35800000.0
2007-06-26 17:14:00,2.6043,2.60436,2.60415,2.60436,8000000.0
2007-06-26 17:15:00,2.60439,2.60439,2.60404,2.60413,25000000.0
2007-06-26 17:16:00,2.6041,2.60429,2.60398,2.60398,26800000.0
2007-06-26 17:17:00,2.60409,2.60441,2.60391,2.60432,39800000.0
2007-06-26 17:18:00,2.60452,2.60505,2.60452,2.60505,38000000.0
2007-06-26 17:19:00,2.60551,2.60577,2.6049,2.6049,26000000.0
2007-06-26 17:20:00,2.60428,2.60449,2.60428,2.60449,10000000.0
2007-06-26 17:21:00,2.60454,2.60471,2.60427,2.60452,29000000.0
2007-06-26 17:22:00,2.60467,2.60467,2.60399,2.60419,23000000.0
2007-06-26 17:23:00,2.60417,2.60417,2.60386,2.6041,37000000.0
2007-06-26 17:24:00,2.60383,2.6044,2.60383,2.6044,23000000.0
2007-06-26 17:25:00,2.60437,2.60437,2.60403,2.60418,24000000.0
2007-06-26 17:26:00,2.60397,2.60397,2.60311,2.60311,22000000.0
2007-06-26 17:27:00,2.60301,2.60348,2.60301,2.60348,46000000.0
2007-06-26 17:28:00,2.60375,2.60375,2.60335,2.60335,31000000.0
2007-06-26 17:29:00,2.60388,2.60476,2.60388,2.60476,44000000.0
2007-06-26 17:30:00,2.60482,2.60497,2.6046,2.60484,47000000.0
2007-06-26 17:31:00,2.60474,2.60488,2.60466,2.60488,64800000.0
2007-06-26 17:32:00,2.60453,2.60455,2.60422,2.60455,69000000.0
2007-06-26 17:33:00,2.60463,2.60496,2.60449,2.60496,61000000.0
2007-06-26 17:34:00,2.605,2.60503,2.60484,2.60492,62000000.0
2007-06-26 17:35:00,2.60509,2.60509,2.60459,2.60487,55000000.0
2007-06-26 17:36:00,2.60504,2.60504,2.60454,2.60465,8000000.0
2007-06-26 17:37:00,2.60493,2.60495,2.60475,2.60495,52800000.0
2007-06-26 17:38:00,2.60493,2.60514,2.60478,2.60483,7000000.0
2007-06-26 17:39:00,2.60421,2.60459,2.60421,2.60432,43000000.0
2007-06-26 17:40:00,2.60403,2.60464,2.60403,2.60464,56000000.0
2007-06-26 17:41:00,2.60474,2.60494,2.60469,2.60492,45800000.0
2007-06-26 17:42:00,2.6046,2.60481,2.60441,2.60481,45000000.0
2007-06-26 17:43:00,2.605,2.60532,2.605,2.60504,42000000.0
2007-06-26 17:44:00,2.60494,2.60544,2.60494,2.60544,49000000.0
2007-06-26 17:45:00,2.60579,2.60579,2.60552,2.60552,43000000.0
2007-06-26 17:46:00,2.60559,2.60599,2.60559,2.6057,52000000.0
2007-06-26 17:47:00,2.60554,2.60572,2.60529,2.60541,76800000.0
2007-06-26 17:48:00,2.60582,2.60582,2.60555,2.60578,9000000.0
2007-06-26 17:49:00,2.60598,2.60624,2.60578,2.60621,62000000.0
2007-06-26 17:50:00,2.60631,2.60649,2.60625,2.6064,66000000.0
2007-06-26 17:51:00,2.60642,2.6065,2.60618,2.60632,57000000.0
2007-06-26 17:52:00,2.60635,2.60656,2.60635,2.60635,57000000.0
2007-06-26 17:53:00,2.60691,2.60725,2.60691,2.60716,42800000.0
2007-06-26 17:54:00,2.60677,2.60677,2.6065,2.6065,44000000.0
2007-06-26 17:55:00,2.60643,2.60665,2.60639,2.60639,10000000.0
2007-06-26 17:56:00,2.60631,2.60706,2.60631,2.60695,40000000.0
2007-06-26 17:57:00,2.60706,2.6071,2.60669,2.60669,31000000.0
2007-06-26 17:58:00,2.60675,2.60696,2.60666,2.60666,47800000.0
2007-06-26 17:59:00,2.60654,2.60701,2.60654,2.60701,7000000.0
2007-06-26 18:00:00,2.60661,2.60661,2.60612,2.60637,43000000.0
2007-06-26 18:01:00,2.60638,2.60656,2.60633,2.60633,49000000.0
2007-06-26 18:02:00,2.6063,2.60649,2.60622,2.60649,7000000.0
2007-06-26 18:03:00,2.6065,2.6065,2.6063,2.60641,49000000.0
2007-06-26 18:04:00,2.60608,2.60632,2.60608,2.60632,51000000.0
2007-06-26 18:05:00,2.60633,2.60633,2.60615,2.60619,48000000.0
2007-06-26 18:06:00,2.60624,2.60647,2.60623,2.60647,41000000.0
2007-06-26 18:07:00,2.60666,2.60666,2.60644,2.60648,34800000.0
2007-06-26 18:08:00,2.60639,2.60639,2.60591,2.60604,65800000.0
2007-06-26 18:09:00,2.60623,2.60623,2.60599,2.60613,53800000.0
2007-06-26 18:10:00,2.60621,2.60625,2.60589,2.60625,34000000.0
2007-06-26 18:11:00,2.60666,2.60686,2.60666,2.60684,8000000.0
2007-06-26 18:12:00,2.60674,2.60696,2.60671,2.60684,9000000.0
2007-06-26 18:13:00,2.60701,2.60701,2.60683,2.60686,10000000.0
2007-06-26 18:14:00,2.60646,2.60675,2.60646,2.60664,8800000.0
2007-06-26 18:15:00,2.60654,2.60654,2.60643,2.60643,29000000.0
2007-06-26 18:16:00,2.60675,2.60754,2.60675,2.60754,58000000.0
2007-06-26 18:17:00,2.60781,2.60853,2.60781,2.60853,50800000.0
2007-06-26 18:18:00,2.60784,2.60812,2.60782,2.60787,45000000.0
2007-06-26 18:19:00,2.60764,2.60765,2.60735,2.60752,8000000.0
2007-06-26 18:20:00,2.60755,2.60755,2.60715,2.60737,54800000.0
2007-06-26 18:21:00,2.60701,2.60701,2.60671,2.60671,37000000.0
2007-06-26 18:22:00,2.60689,2.6069,2.60655,2.60686,53000000.0
2007-06-26 18:23:00,2.60677,2.60677,2.60644,2.60648,46000000.0
2007-06-26 18:24:00,2.60669,2.60672,2.60637,2.60637,9000000.0
2007-06-26 18:25:00,2.60675,2.60726,2.60675,2.60726,32000000.0
2007-06-26 18:26:00,2.60815,2.60815,2.60796,2.60796,38000000.0
2007-06-26 18:27:00,2.60827,2.60887,2.60789,2.60887,45000000.0
2007-06-26 18:28:00,2.60803,2.60803,2.60772,2.60772,20000000.0
2007-06-26 18:29:00,2.60818,2.60865,2.60818,2.60865,23000000.0
2007-06-26 18:30:00,2.60875,2.60925,2.60875,2.60925,34000000.0
2007-06-26 18:31:00,2.60954,2.61028,2.60954,2.61028,52000000.0
2007-06-26 18:32:00,2.61052,2.61052,2.6097,2.6097,70800000.0
2007-06-26 18:33:00,2.60975,2.61005,2.60975,2.61001,58000000.0
2007-06-26 18:34:00,2.60942,2.60942,2.60897,2.60897,8000000.0
2007-06-26 18:35:00,2.60845,2.60847,2.608,2.60847,50000000.0
2007-06-26 18:36:00,2.60832,2.60865,2.60791,2.60865,80000000.0
2007-06-26 18:37:00,2.60861,2.60881,2.60853,2.6086,72800000.0
2007-06-26 18:38:00,2.60805,2.60857,2.60774,2.60857,62000000.0
2007-06-26 18:39:00,2.60844,2.60877,2.60832,2.60877,8000000.0
2007-06-26 18:40:00,2.60816,2.60856,2.60816,2.60843,48800000.0
2007-06-26 18:41:00,2.60866,2.60894,2.60865,2.60875,60000000.0
2007-06-26 18:42:00,2.60863,2.60863,2.60834,2.60838,49800000.0
2007-06-26 18:43:00,2.60864,2.60864,2.60834,2.60836,43000000.0
2007-06-26 18:44:00,2.60786,2.60802,2.60765,2.60771,52000000.0
2007-06-26 18:45:00,2.60771,2.60806,2.60771,2.60794,63800000.0
2007-06-26 18:46:00,2.60734,2.60858,2.60682,2.60858,8000000.0
2007-06-26 18:47:00,2.60799,2.60799,2.60771,2.60771,55000000.0
2007-06-26 18:48:00,2.60772,2.60792,2.60771,2.60781,43000000.0
2007-06-26 18:49:00,2.60793,2.60841,2.60763,2.60808,7000000.0
2007-06-26 18:50:00,2.60783,2.60789,2.60767,2.60789,58800000.0
2007-06-26 18:51:00,2.60788,2.6079,2.60775,2.60781,28000000.0
2007-06-26 18:52:00,2.60776,2.60776,2.60753,2.60754,7000000.0
2007-06-26 18:53:00,2.60759,2.60777,2.60738,2.60777,30000000.0
2007-06-26 18:54:00,2.60771,2.60813,2.60771,2.60794,8000000.0
2007-06-26 18:55:00,2.60767,2.60789,2.60755,2.60779,40000000.0
2007-06-26 18:56:00,2.60773,2.60773,2.60712,2.60712,14000000.0
2007-06-26 18:57:00,2.6071,2.6072,2.60683,2.60714,17000000.0
2007-06-26 18:58:00,2.60694,2.60701,2.60683,2.60701,7000000.0
2007-06-26 18:59:00,2.60693,2.60693,2.60655,2.60655,35000000.0
2007-06-26 19:00:00,2.6065,2.60668,2.60649,2.60657,28000000.0
2007-06-26 19:01:00,2.60671,2.60705,2.60671,2.60689,22000000.0
2007-06-26 19:02:00,2.60663,2.60673,2.6066,2.60672,28000000.0
2007-06-26 19:03:00,2.60696,2.60697,2.60678,2.60686,24000000.0
2007-06-26 19:04:00,2.60653,2.60669,2.60643,2.60645,45800000.0
2007-06-26 19:05:00,2.6064,2.6064,2.60522,2.60586,29000000.0
2007-06-26 19:06:00,2.60604,2.60621,2.60587,2.6059,65000000.0
2007-06-26 19:07:00,2.60591,2.60591,2.60531,2.60531,47000000.0
2007-06-26 19:08:00,2.60529,2.60559,2.60529,2.60538,11000000.0
2007-06-26 19:09:00,2.6063,2.60653,2.60629,2.60629,9000000.0
2007-06-26 19:10:00,2.60584,2.60649,2.60584,2.60631,8000000.0
2007-06-26 19:11:00,2.60628,2.60628,2.60579,2.6059,32000000.0
2007-06-26 19:12:00,2.60583,2.60594,2.6057,2.60572,7000000.0
2007-06-26 19:13:00,2.60586,2.60586,2.6055,2.6055,43000000.0
2007-06-26 19:14:00,2.60533,2.60582,2.60533,2.60576,11000000.0
2007-06-26 19:15:00,2.60587,2.60587,2.6051,2.6051,20000000.0
2007-06-26 19:16:00,2.60484,2.60518,2.60484,2.60518,8000000.0
2007-06-26 19:17:00,2.60517,2.60572,2.60333,2.60565,9000000.0
2007-06-26 19:18:00,2.60562,2.60573,2.60545,2.60565,21000000.0
2007-06-26 19:19:00,2.60545,2.60557,2.60517,2.60557,11000000.0
2007-06-26 19:20:00,2.60548,2.60548,2.60499,2.60509,10000000.0
2007-06-26 19:21:00,2.60493,2.60537,2.60493,2.60536,8800000.0
2007-06-26 19:22:00,2.60577,2.60577,2.60543,2.60555,8000000.0
2007-06-26 19:23:00,2.60527,2.60545,2.60527,2.60545,23000000.0
2007-06-26 19:24:00,2.60538,2.60538,2.60458,2.60515,9000000.0
2007-06-26 19:25:00,2.60492,2.60495,2.6048,2.60492,65800000.0
2007-06-26 19:26:00,2.60549,2.60549,2.60522,2.60523,8000000.0
2007-06-26 19:27:00,2.60523,2.60523,2.60503,2.60514,7000000.0
2007-06-26 19:28:00,2.60534,2.60589,2.60534,2.60589,35800000.0
2007-06-26 19:29:00,2.60568,2.60568,2.60494,2.60494,25000000.0
2007-06-26 19:30:00,2.60492,2.60503,2.60471,2.60471,8000000.0
2007-06-26 19:31:00,2.6047,2.6047,2.60426,2.60446,8000000.0
2007-06-26 19:32:00,2.60426,2.60474,2.60426,2.60474,7000000.0
2007-06-26 19:33:00,2.60472,2.60486,2.60471,2.60477,7000000.0
2007-06-26 19:34:00,2.60455,2.60487,2.60451,2.60483,11000000.0
2007-06-26 19:35:00,2.60377,2.60384,2.60377,2.60384,3000000.0
2007-06-26 19:36:00,2.60399,2.60518,2.60399,2.60439,10000000.0
2007-06-26 19:37:00,2.60491,2.60515,2.60491,2.60503,7000000.0
2007-06-26 19:38:00,2.60488,2.6049,2.6048,2.60488,26000000.0
2007-06-26 19:39:00,2.60471,2.60471,2.60455,2.60455,2000000.0
2007-06-26 19:40:00,2.60441,2.60445,2.60428,2.60445,10000000.0
2007-06-26 19:41:00,2.6043,2.60462,2.6043,2.60449,22000000.0
2007-06-26 19:42:00,2.60456,2.60471,2.60449,2.60449,25000000.0
2007-06-26 19:43:00,2.60449,2.60475,2.60449,2.60453,24000000.0
2007-06-26 19:44:00,2.60458,2.60474,2.60451,2.60451,20000000.0
2007-06-26 19:45:00,2.60445,2.60448,2.60423,2.60434,11000000.0
2007-06-26 19:46:00,2.60475,2.60475,2.60385,2.6045,8000000.0
2007-06-26 19:47:00,2.60424,2.60424,2.60387,2.60401,8000000.0
2007-06-26 19:48:00,2.60393,2.60406,2.60391,2.60395,30800000.0
2007-06-26 19:49:00,2.60399,2.60407,2.60391,2.60407,11000000.0
2007-06-26 19:50:00,2.60419,2.60491,2.60419,2.60491,8000000.0
2007-06-26 19:51:00,2.60472,2.60503,2.60472,2.605,26800000.0
2007-06-26 19:52:00,2.60492,2.60495,2.6046,2.60493,11000000.0
2007-06-26 19:53:00,2.60508,2.60508,2.60501,2.60501,2000000.0
2007-06-26 19:54:00,2.60492,2.60492,2.60445,2.60445,8000000.0
2007-06-26 19:55:00,2.60463,2.60471,2.60453,2.60463,7000000.0
2007-06-26 19:56:00,2.60461,2.60483,2.60461,2.6047,8000000.0
2007-06-26 19:57:00,2.60453,2.60461,2.60452,2.60461,11000000.0
2007-06-26 19:58:00,2.60461,2.60461,2.60445,2.60453,13000000.0
2007-06-26 19:59:00,2.6043,2.60457,2.6043,2.60457,9000000.0
2007-06-26 20:00:00,2.6038,2.60466,2.6038,2.60384,11000000.0
2007-06-26 20:01:00,2.60446,2.60446,2.60426,2.60426,7000000.0
2007-06-26 20:02:00,2.60427,2.60435,2.60407,2.60435,8000000.0
2007-06-26 20:03:00,2.60358,2.60432,2.60331,2.60331,11000000.0
2007-06-26 20:04:00,2.60419,2.60433,2.60391,2.60427,8000000.0
2007-06-26 20:05:00,2.60432,2.60448,2.60425,2.60444,18000000.0
2007-06-26 20:06:00,2.6044,2.60457,2.6044,2.60457,7000000.0
2007-06-26 20:07:00,2.60419,2.60439,2.60419,2.60439,7000000.0
2007-06-26 20:08:00,2.60396,2.60452,2.60396,2.60452,15000000.0
2007-06-26 20:09:00,2.60451,2.60475,2.6045,2.60462,7000000.0
2007-06-26 20:10:00,2.60454,2.6046,2.60433,2.60433,17000000.0
2007-06-26 20:11:00,2.60359,2.60372,2.60346,2.60346,8000000.0
2007-06-26 20:12:00,2.60346,2.6042,2.60346,2.6042,7000000.0
2007-06-26 20:13:00,2.60435,2.60435,2.60417,2.60435,8000000.0
2007-06-26 20:14:00,2.60427,2.60446,2.60427,2.60446,7000000.0
2007-06-26 20:15:00,2.60428,2.60448,2.60428,2.60447,7000000.0
2007-06-26 20:16:00,2.60381,2.60453,2.60357,2.60357,8000000.0
2007-06-26 20:17:00,2.60438,2.60451,2.60438,2.60451,7000000.0
2007-06-26 20:18:00,2.60424,2.6047,2.60424,2.60464,7000000.0
2007-06-26 20:19:00,2.6044,2.60461,2.6044,2.60461,8000000.0
2007-06-26 20:20:00,2.60472,2.60475,2.60453,2.60465,11000000.0
2007-06-26 20:21:00,2.60483,2.60495,2.60457,2.60495,8800000.0
2007-06-26 20:22:00,2.60488,2.60516,2.60488,2.60505,8000000.0
2007-06-26 20:23:00,2.60503,2.60513,2.60503,2.60505,7000000.0
2007-06-26 20:24:00,2.60505,2.60539,2.60505,2.6053,8000000.0
2007-06-26 20:25:00,2.60499,2.60499,2.60466,2.60467,8000000.0
2007-06-26 20:26:00,2.60516,2.60559,2.60516,2.60559,8000000.0
2007-06-26 20:27:00,2.60533,2.60558,2.60506,2.60506,9000000.0
2007-06-26 20:28:00,2.60516,2.6054,2.60516,2.6053,7000000.0
2007-06-26 20:29:00,2.60552,2.60552,2.60541,2.60541,5000000.0
2007-06-26 20:30:00,2.60568,2.60568,2.60531,2.60531,7000000.0
2007-06-26 20:31:00,2.60525,2.60534,2.60517,2.60524,7000000.0
2007-06-26 20:32:00,2.60505,2.60547,2.605,2.60524,8000000.0
2007-06-26 20:33:00,2.60545,2.60545,2.60516,2.60536,11000000.0
2007-06-26 20:34:00,2.60525,2.6053,2.60494,2.60494,7000000.0
2007-06-26 20:35:00,2.60512,2.60535,2.60495,2.60495,11000000.0
2007-06-26 20:36:00,2.60543,2.60544,2.60533,2.60535,7000000.0
2007-06-26 20:37:00,2.6055,2.60608,2.6055,2.60605,7000000.0
2007-06-26 20:38:00,2.60582,2.60582,2.60559,2.60577,10000000.0
2007-06-26 20:39:00,2.6046,2.60581,2.6046,2.60505,8000000.0
2007-06-26 20:40:00,2.60617,2.6063,2.60607,2.60622,8000000.0
2007-06-26 20:41:00,2.60611,2.60624,2.60611,2.6062,7000000.0
2007-06-26 20:42:00,2.60615,2.60625,2.60604,2.60613,8000000.0
2007-06-26 20:43:00,2.60603,2.60624,2.60592,2.60617,8000000.0
2007-06-26 20:44:00,2.60602,2.60612,2.60543,2.60558,11000000.0
2007-06-26 20:45:00,2.60555,2.606,2.60548,2.606,8000000.0
2007-06-26 20:46:00,2.60597,2.60614,2.60597,2.60602,7000000.0
2007-06-26 20:47:00,2.60574,2.60594,2.60571,2.60571,8000000.0
2007-06-26 20:48:00,2.60578,2.60613,2.60578,2.60613,8000000.0
2007-06-26 20:49:00,2.606,2.606,2.60571,2.60571,7000000.0
2007-06-26 20:50:00,2.60552,2.60619,2.60552,2.60619,11000000.0
2007-06-26 20:51:00,2.60608,2.60608,2.60515,2.60515,9000000.0
2007-06-26 20:52:00,2.60492,2.6051,2.60487,2.60497,7000000.0
2007-06-26 20:53:00,2.6051,2.60525,2.60508,2.60509,7000000.0
2007-06-26 20:54:00,2.60519,2.60592,2.60519,2.60592,10000000.0
2007-06-26 20:55:00,2.6062,2.60644,2.60618,2.60618,7000000.0
2007-06-26 20:56:00,2.6063,2.60633,2.60603,2.60603,7000000.0
2007-06-26 20:57:00,2.60618,2.6063,2.60602,2.60602,10000000.0
2007-06-26 20:58:00,2.60606,2.60627,2.60605,2.60627,8000000.0
2007-06-26 20:59:00,2.60647,2.60647,2.60606,2.60621,7000000.0
2007-06-26 21:00:00,2.60608,2.60624,2.60591,2.60624,7000000.0
2007-06-26 21:02:00,2.60633,2.60662,2.60602,2.60602,8000000.0
2007-06-26 21:03:00,2.60683,2.60695,2.60683,2.60685,7000000.0
2007-06-26 21:04:00,2.60614,2.60614,2.6059,2.60607,8000000.0
2007-06-26 21:05:00,2.60632,2.60632,2.60577,2.60577,9800000.0
2007-06-26 21:06:00,2.60615,2.60628,2.60603,2.60628,11000000.0
2007-06-26 21:07:00,2.60643,2.60676,2.60603,2.60662,10000000.0
2007-06-26 21:08:00,2.60614,2.60638,2.60607,2.60638,7000000.0
2007-06-26 21:09:00,2.60643,2.6065,2.60632,2.60649,8000000.0
2007-06-26 21:10:00,2.60642,2.60649,2.60605,2.60643,11000000.0
2007-06-26 21:11:00,2.60655,2.60721,2.60655,2.60709,8000000.0
2007-06-26 21:12:00,2.60729,2.60729,2.60705,2.60707,7000000.0
2007-06-26 21:13:00,2.60705,2.6075,2.60705,2.6075,8000000.0
2007-06-26 21:14:00,2.60764,2.60764,2.60764,2.60764,2000000.0
2007-06-26 21:15:00,2.60734,2.60775,2.60734,2.60775,5000000.0
2007-06-26 21:16:00,2.60758,2.60764,2.60719,2.60764,7000000.0
2007-06-26 21:17:00,2.60774,2.60808,2.6076,2.60805,8000000.0
2007-06-26 21:18:00,2.60769,2.60773,2.60763,2.60773,12000000.0
2007-06-26 21:19:00,2.60759,2.6077,2.60756,2.6077,7000000.0
2007-06-26 21:20:00,2.60756,2.60782,2.60756,2.60782,11000000.0
2007-06-26 21:21:00,2.60793,2.60793,2.60764,2.60788,9000000.0
2007-06-26 21:22:00,2.60803,2.60803,2.6079,2.60803,10000000.0
2007-06-26 21:23:00,2.60798,2.60807,2.60797,2.60807,18000000.0
2007-06-26 21:24:00,2.60804,2.60849,2.60801,2.60849,7000000.0
2007-06-26 21:25:00,2.6085,2.6085,2.60809,2.60809,14000000.0
2007-06-26 21:26:00,2.60808,2.60848,2.60808,2.60848,12000000.0
2007-06-26 21:27:00,2.60867,2.60885,2.60867,2.60882,7000000.0
2007-06-26 21:28:00,2.60892,2.60893,2.60879,2.60893,8000000.0
2007-06-26 21:29:00,2.60912,2.60912,2.60827,2.6083,9000000.0
2007-06-26 21:30:00,2.60917,2.60917,2.60763,2.60775,11000000.0
2007-06-26 21:31:00,2.60831,2.6084,2.60825,2.60838,8000000.0
2007-06-26 21:32:00,2.60862,2.60879,2.60856,2.60879,11000000.0
2007-06-26 21:33:00,2.60889,2.60908,2.60889,2.60908,2000000.0
2007-06-26 21:34:00,2.60875,2.60895,2.60875,2.60895,9000000.0
2007-06-26 21:35:00,2.60866,2.60895,2.60665,2.60879,8000000.0
2007-06-26 21:36:00,2.60865,2.60865,2.60847,2.60847,7000000.0
2007-06-26 21:37:00,2.60839,2.60841,2.60807,2.60807,7000000.0
2007-06-26 21:38:00,2.6078,2.6078,2.60732,2.60732,20000000.0
2007-06-26 21:39:00,2.60756,2.60761,2.60743,2.60761,5000000.0
2007-06-26 21:40:00,2.60767,2.60776,2.60761,2.60769,7000000.0
2007-06-26 21:41:00,2.60754,2.60754,2.6073,2.60735,7000000.0
2007-06-26 21:42:00,2.60839,2.60839,2.60784,2.60812,10000000.0
2007-06-26 21:43:00,2.60733,2.60762,2.60733,2.60758,10000000.0
2007-06-26 21:44:00,2.60788,2.60788,2.60756,2.60776,9000000.0
2007-06-26 21:45:00,2.60776,2.60785,2.60771,2.60785,5000000.0
2007-06-26 21:46:00,2.60769,2.60769,2.6075,2.6075,7000000.0
2007-06-26 21:47:00,2.6072,2.60742,2.6072,2.6074,7000000.0
2007-06-26 21:48:00,2.60732,2.60732,2.60698,2.60698,7000000.0
2007-06-26 21:49:00,2.60746,2.60751,2.60738,2.60751,10000000.0
2007-06-26 21:50:00,2.6078,2.6078,2.60764,2.60775,10000000.0
2007-06-26 21:51:00,2.60733,2.60733,2.60727,2.60733,10000000.0
2007-06-26 21:52:00,2.60721,2.60721,2.60583,2.60583,7000000.0
2007-06-26 21:53:00,2.60589,2.60596,2.60535,2.60562,9800000.0
2007-06-26 21:54:00,2.60614,2.60645,2.60602,2.60645,8000000.0
2007-06-26 21:55:00,2.60746,2.60746,2.60677,2.60736,10000000.0
2007-06-26 21:56:00,2.60671,2.60679,2.60665,2.60665,9000000.0
2007-06-26 21:57:00,2.60651,2.60653,2.60646,2.60646,8000000.0
2007-06-26 21:58:00,2.60657,2.60686,2.60654,2.60686,9000000.0
2007-06-26 21:59:00,2.60689,2.60707,2.60689,2.60696,7000000.0
2007-06-26 22:00:00,2.6063,2.6063,2.5971,2.5971,9000000.0
2007-06-26 22:01:00,2.59646,2.59674,2.59646,2.59674,8000000.0
2007-06-26 22:02:00,2.59678,2.59678,2.59652,2.59677,7000000.0
2007-06-26 22:03:00,2.59717,2.60526,2.59717,2.60526,20000000.0
2007-06-26 22:04:00,2.60638,2.60649,2.60638,2.60649,3000000.0
2007-06-26 22:05:00,2.60715,2.60722,2.60687,2.60721,10000000.0
2007-06-26 22:06:00,2.60655,2.60661,2.60649,2.60653,7000000.0
2007-06-26 22:07:00,2.60649,2.60649,2.60631,2.60644,9000000.0
2007-06-26 22:08:00,2.60607,2.60618,2.60588,2.60588,22000000.0
2007-06-26 22:09:00,2.60627,2.60639,2.60619,2.60639,7000000.0
2007-06-26 22:10:00,2.60624,2.60624,2.6055,2.6055,9000000.0
2007-06-26 22:11:00,2.60582,2.60595,2.60576,2.60594,7000000.0
2007-06-26 22:12:00,2.60594,2.60598,2.6057,2.6059,8000000.0
2007-06-26 22:13:00,2.60586,2.60603,2.60578,2.60582,7000000.0
2007-06-26 22:14:00,2.60531,2.60531,2.60159,2.60493,8000000.0
2007-06-26 22:15:00,2.60594,2.60603,2.60555,2.60586,10000000.0
2007-06-26 22:16:00,2.60587,2.60614,2.60576,2.60614,7000000.0
2007-06-26 22:17:00,2.60619,2.60641,2.60614,2.60641,9000000.0
2007-06-26 22:18:00,2.60609,2.60609,2.60591,2.60591,9000000.0
2007-06-26 22:19:00,2.60604,2.60626,2.60593,2.60593,8000000.0
2007-06-26 22:20:00,2.60584,2.60594,2.60577,2.60594,7000000.0
2007-06-26 22:21:00,2.60522,2.60522,2.60072,2.60072,7000000.0
2007-06-26 22:22:00,2.6052,2.60558,2.6052,2.60558,8000000.0
2007-06-26 22:23:00,2.60577,2.60594,2.60577,2.60594,7000000.0
2007-06-26 22:24:00,2.60593,2.60636,2.60562,2.60636,7000000.0
2007-06-26 22:25:00,2.60604,2.6063,2.60604,2.60624,8000000.0
2007-06-26 22:26:00,2.60658,2.60669,2.6064,2.60669,8000000.0
2007-06-26 22:27:00,2.6065,2.60691,2.60641,2.60691,8000000.0
2007-06-26 22:28:00,2.60703,2.60703,2.60616,2.60647,8000000.0
2007-06-26 22:29:00,2.6062,2.60633,2.60599,2.60609,9000000.0
2007-06-26 22:30:00,2.60604,2.60612,2.60604,2.60612,3000000.0
2007-06-26 22:31:00,2.6061,2.6061,2.60579,2.60579,7000000.0
2007-06-26 22:32:00,2.60637,2.60688,2.60593,2.60593,7000000.0
2007-06-26 22:33:00,2.60662,2.60694,2.60662,2.6067,8000000.0
2007-06-26 22:34:00,2.60678,2.607,2.60677,2.607,7000000.0
2007-06-26 22:35:00,2.60592,2.60614,2.60592,2.60614,25000000.0
2007-06-26 22:36:00,2.60643,2.60654,2.60623,2.60653,7000000.0
2007-06-26 22:37:00,2.6066,2.6066,2.60631,2.6064,11000000.0
2007-06-26 22:38:00,2.6064,2.60653,2.60628,2.60643,7000000.0
2007-06-26 22:39:00,2.60676,2.60754,2.60662,2.60711,9000000.0
2007-06-26 22:40:00,2.60645,2.60694,2.60645,2.60694,11000000.0
2007-06-26 22:41:00,2.60718,2.60724,2.60715,2.60718,10000000.0
2007-06-26 22:42:00,2.60732,2.60749,2.60718,2.60747,9000000.0
2007-06-26 22:43:00,2.60666,2.60666,2.60659,2.60666,9000000.0
2007-06-26 22:44:00,2.6073,2.60753,2.6073,2.60742,8000000.0
2007-06-26 22:45:00,2.60686,2.60687,2.60672,2.60681,11000000.0
2007-06-26 22:46:00,2.60713,2.60715,2.607,2.60712,6000000.0
2007-06-26 22:47:00,2.6071,2.60731,2.6071,2.60711,7000000.0
2007-06-26 22:48:00,2.60683,2.60703,2.60663,2.60701,8000000.0
2007-06-26 22:49:00,2.6065,2.6065,2.60613,2.60613,10000000.0
2007-06-26 22:50:00,2.60598,2.60629,2.60598,2.60627,8000000.0
2007-06-26 22:51:00,2.60631,2.60631,2.60582,2.60603,9000000.0
2007-06-26 22:52:00,2.60564,2.60617,2.60564,2.60577,8000000.0
2007-06-26 22:53:00,2.60592,2.6065,2.60592,2.6065,7000000.0
2007-06-26 22:54:00,2.60656,2.60695,2.60656,2.60695,12000000.0
2007-06-26 22:55:00,2.60722,2.60862,2.60722,2.60862,8000000.0
2007-06-26 22:56:00,2.6086,2.60861,2.60845,2.60853,7000000.0
2007-06-26 22:57:00,2.60831,2.60861,2.60831,2.60859,8000000.0
2007-06-26 22:58:00,2.60825,2.60845,2.60825,2.60825,6800000.0
2007-06-26 22:59:00,2.60786,2.60788,2.60736,2.60755,7000000.0
2007-06-26 23:00:00,2.60729,2.60734,2.60678,2.60678,9000000.0
2007-06-26 23:01:00,2.60721,2.60721,2.60643,2.60657,10000000.0
2007-06-26 23:02:00,2.6064,2.60707,2.6064,2.60707,8000000.0
2007-06-26 23:03:00,2.60715,2.60751,2.6071,2.60751,8000000.0
2007-06-26 23:04:00,2.60799,2.60848,2.60799,2.60848,10000000.0
2007-06-26 23:05:00,2.60833,2.60848,2.60822,2.60822,8000000.0
2007-06-26 23:06:00,2.60803,2.60827,2.60771,2.60805,8000000.0
2007-06-26 23:07:00,2.60813,2.60813,2.60763,2.60763,8000000.0
2007-06-26 23:08:00,2.60775,2.60792,2.60772,2.60772,7000000.0
2007-06-26 23:09:00,2.60702,2.60791,2.60702,2.60756,8000000.0
2007-06-26 23:10:00,2.60724,2.60748,2.60718,2.60724,8000000.0
2007-06-26 23:11:00,2.60728,2.60786,2.60697,2.60786,10000000.0
2007-06-26 23:12:00,2.60823,2.60835,2.60823,2.60832,7000000.0
2007-06-26 23:13:00,2.6081,2.60818,2.60794,2.60794,7000000.0
2007-06-26 23:14:00,2.60803,2.6081,2.60796,2.6081,5000000.0
2007-06-26 23:15:00,2.60809,2.60822,2.60789,2.60822,10000000.0
2007-06-26 23:16:00,2.6084,2.60853,2.6084,2.60848,7000000.0
2007-06-26 23:17:00,2.60878,2.60908,2.60859,2.60908,10000000.0
2007-06-26 23:18:00,2.60894,2.60907,2.60879,2.60904,7000000.0
2007-06-26 23:19:00,2.60868,2.60887,2.60853,2.6088,7000000.0
2007-06-26 23:20:00,2.60874,2.60874,2.60845,2.60845,8000000.0
2007-06-26 23:21:00,2.60862,2.60871,2.60814,2.60824,9000000.0
2007-06-26 23:22:00,2.60882,2.60882,2.60858,2.6086,7000000.0
2007-06-26 23:23:00,2.60875,2.60875,2.6081,2.60816,8000000.0
2007-06-26 23:24:00,2.60838,2.6088,2.60836,2.6088,8000000.0
2007-06-26 23:26:00,2.60848,2.60848,2.60832,2.60845,7000000.0
2007-06-26 23:28:00,2.6086,2.60875,2.6086,2.60873,8000000.0
2007-06-26 23:29:00,2.60885,2.60885,2.60833,2.60862,5000000.0
2007-06-26 23:30:00,2.60833,2.60849,2.60808,2.60808,8000000.0
2007-06-26 23:31:00,2.60734,2.60773,2.60734,2.60773,13000000.0
2007-06-26 23:32:00,2.608,2.60816,2.60794,2.60806,10000000.0
2007-06-26 23:33:00,2.60823,2.60844,2.608,2.608,10000000.0
2007-06-26 23:34:00,2.60746,2.60746,2.60723,2.60726,10000000.0
2007-06-26 23:35:00,2.60745,2.60745,2.6072,2.60722,6800000.0
2007-06-26 23:36:00,2.60731,2.60765,2.60731,2.60753,8000000.0
2007-06-26 23:37:00,2.60776,2.60779,2.60752,2.60779,9000000.0
2007-06-26 23:38:00,2.60754,2.60754,2.6072,2.60724,18000000.0
2007-06-26 23:39:00,2.60719,2.60736,2.6068,2.60733,7000000.0
2007-06-26 23:40:00,2.60727,2.60736,2.6072,2.6073,9000000.0
2007-06-26 23:41:00,2.6078,2.6078,2.60688,2.60703,11000000.0
2007-06-26 23:42:00,2.60699,2.60729,2.60699,2.607,7000000.0
2007-06-26 23:43:00,2.60717,2.60717,2.60683,2.60688,10000000.0
2007-06-26 23:44:00,2.60719,2.60741,2.60699,2.60736,8000000.0
2007-06-26 23:45:00,2.60721,2.60747,2.60721,2.60736,10000000.0
2007-06-26 23:46:00,2.60689,2.60743,2.60676,2.60688,7000000.0
2007-06-26 23:47:00,2.60715,2.60767,2.60715,2.60767,8000000.0
2007-06-26 23:48:00,2.60771,2.60771,2.6072,2.60735,8000000.0
2007-06-26 23:49:00,2.60738,2.60763,2.60728,2.60733,8000000.0
2007-06-26 23:50:00,2.60792,2.60792,2.60765,2.60792,8000000.0
2007-06-26 23:51:00,2.60741,2.60741,2.60708,2.60719,8000000.0
2007-06-26 23:52:00,2.60693,2.60738,2.60664,2.60706,8000000.0
2007-06-26 23:53:00,2.60757,2.6077,2.6074,2.6074,6000000.0
2007-06-26 23:54:00,2.60754,2.60754,2.60718,2.60719,9000000.0
2007-06-26 23:55:00,2.60706,2.60706,2.60615,2.60615,8000000.0
2007-06-26 23:56:00,2.60559,2.60611,2.60554,2.60611,8000000.0
2007-06-26 23:57:00,2.60371,2.60613,2.60371,2.60613,9000000.0
2007-06-26 23:58:00,2.60588,2.60609,2.60512,2.60512,8000000.0
2007-06-26 23:59:00,2.60521,2.60556,2.60521,2.60556,7000000.0
2007-06-27 00:00:00,2.60537,2.60538,2.60484,2.60484,7000000.0
2007-06-27 00:01:00,2.60448,2.60448,2.6043,2.60442,11000000.0
2007-06-27 00:02:00,2.60461,2.60461,2.60402,2.60405,9000000.0
2007-06-27 00:03:00,2.60486,2.6052,2.60478,2.60508,10000000.0
2007-06-27 00:04:00,2.60514,2.60514,2.60482,2.60487,8000000.0
2007-06-27 00:05:00,2.60479,2.60504,2.60479,2.60504,7000000.0
2007-06-27 00:06:00,2.6045,2.60515,2.6045,2.60471,11000000.0
2007-06-27 00:07:00,2.60465,2.60475,2.60452,2.60452,7000000.0
2007-06-27 00:08:00,2.60394,2.60463,2.60379,2.60463,7800000.0
2007-06-27 00:09:00,2.60452,2.60452,2.60421,2.60421,9000000.0
2007-06-27 00:10:00,2.60419,2.60511,2.60419,2.60453,10000000.0
2007-06-27 00:11:00,2.60375,2.60385,2.60372,2.60385,8000000.0
2007-06-27 00:12:00,2.60408,2.60431,2.60397,2.60414,11000000.0
2007-06-27 00:13:00,2.60401,2.60459,2.60401,2.60459,8000000.0
2007-06-27 00:14:00,2.60447,2.60509,2.60447,2.60489,7000000.0
2007-06-27 00:15:00,2.60551,2.60568,2.60534,2.60563,7000000.0
2007-06-27 00:16:00,2.60575,2.60575,2.60552,2.60573,8000000.0
2007-06-27 00:17:00,2.60564,2.60564,2.60528,2.60528,11000000.0
2007-06-27 00:18:00,2.60495,2.60495,2.60444,2.60458,8000000.0
2007-06-27 00:19:00,2.60511,2.60523,2.60477,2.60477,7000000.0
2007-06-27 00:20:00,2.60487,2.60487,2.6046,2.60479,11000000.0
2007-06-27 00:21:00,2.6049,2.60504,2.6047,2.60504,9000000.0
2007-06-27 00:22:00,2.60494,2.60502,2.60482,2.60482,7000000.0
2007-06-27 00:23:00,2.60483,2.60483,2.60438,2.60449,9000000.0
2007-06-27 00:24:00,2.60526,2.60563,2.60312,2.60312,4000000.0
2007-06-27 00:25:00,2.60469,2.60525,2.60464,2.60471,10000000.0
2007-06-27 00:26:00,2.60467,2.60467,2.60453,2.60453,4000000.0
2007-06-27 00:27:00,2.60518,2.60518,2.60457,2.6048,10000000.0
2007-06-27 00:28:00,2.60522,2.60522,2.60522,2.60522,1000000.0
2007-06-27 00:29:00,2.60482,2.60513,2.60471,2.60513,7000000.0
2007-06-27 00:30:00,2.60454,2.60548,2.60454,2.60548,11000000.0
2007-06-27 00:31:00,2.60513,2.60547,2.60513,2.60547,7000000.0
2007-06-27 00:32:00,2.60548,2.60548,2.60537,2.60537,7000000.0
2007-06-27 00:33:00,2.60539,2.60547,2.60517,2.60534,8000000.0
2007-06-27 00:34:00,2.60521,2.60521,2.60457,2.60457,16800000.0
2007-06-27 00:35:00,2.60501,2.60509,2.60465,2.60468,6800000.0
2007-06-27 00:36:00,2.60498,2.60498,2.60469,2.60479,9000000.0
2007-06-27 00:37:00,2.60479,2.60565,2.60479,2.60504,8000000.0
2007-06-27 00:38:00,2.60491,2.60514,2.60488,2.60514,10000000.0
2007-06-27 00:39:00,2.60521,2.60573,2.60521,2.60573,7000000.0
2007-06-27 00:40:00,2.60618,2.60661,2.60608,2.60651,7000000.0
2007-06-27 00:41:00,2.60681,2.60698,2.60681,2.60698,11000000.0
2007-06-27 00:42:00,2.60696,2.60696,2.60678,2.60684,8000000.0
2007-06-27 00:43:00,2.60649,2.60752,2.60627,2.60627,8000000.0
2007-06-27 00:44:00,2.60675,2.60696,2.60619,2.60684,10000000.0
2007-06-27 00:45:00,2.60725,2.60786,2.60724,2.60786,10000000.0
2007-06-27 00:46:00,2.60778,2.60778,2.60717,2.60717,7000000.0
2007-06-27 00:47:00,2.60684,2.60852,2.60684,2.60852,7000000.0
2007-06-27 00:48:00,2.60817,2.60817,2.60768,2.60777,7000000.0
2007-06-27 00:49:00,2.60805,2.60808,2.60765,2.60808,7000000.0
2007-06-27 00:50:00,2.60787,2.60787,2.60709,2.60709,13000000.0
2007-06-27 00:51:00,2.60696,2.6071,2.60696,2.60702,7000000.0
2007-06-27 00:52:00,2.60794,2.60794,2.60737,2.60762,4000000.0
2007-06-27 00:53:00,2.60739,2.60739,2.60687,2.60701,8000000.0
2007-06-27 00:54:00,2.60697,2.60697,2.6067,2.60685,7000000.0
2007-06-27 00:55:00,2.6067,2.60737,2.6067,2.60722,8000000.0
2007-06-27 00:56:00,2.60712,2.60725,2.60712,2.60725,2000000.0
2007-06-27 00:58:00,2.60672,2.60672,2.60549,2.60565,6000000.0
2007-06-27 00:59:00,2.60567,2.60588,2.60559,2.60566,10000000.0
2007-06-27 01:00:00,2.60584,2.60628,2.6057,2.60628,6000000.0
2007-06-27 01:01:00,2.60588,2.60673,2.60588,2.60673,9800000.0
2007-06-27 01:02:00,2.60706,2.60706,2.60659,2.60659,10800000.0
2007-06-27 01:03:00,2.60681,2.6072,2.60681,2.6071,9000000.0
2007-06-27 01:04:00,2.60678,2.60726,2.60677,2.60726,11000000.0
2007-06-27 01:05:00,2.60754,2.60758,2.6072,2.6072,7000000.0
2007-06-27 01:06:00,2.60719,2.60813,2.60719,2.60813,8000000.0
2007-06-27 01:07:00,2.60782,2.60782,2.607,2.60729,8000000.0
2007-06-27 01:08:00,2.60735,2.60754,2.60735,2.60735,11000000.0
2007-06-27 01:09:00,2.60745,2.6083,2.60745,2.60794,11000000.0
2007-06-27 01:10:00,2.60787,2.60787,2.60728,2.60728,10000000.0
2007-06-27 01:11:00,2.60702,2.60727,2.60697,2.60727,8000000.0
2007-06-27 01:12:00,2.60753,2.60794,2.60751,2.60794,7000000.0
2007-06-27 01:13:00,2.60779,2.60789,2.60738,2.6075,7000000.0
2007-06-27 01:14:00,2.60762,2.60781,2.60756,2.60777,7000000.0
2007-06-27 01:15:00,2.60794,2.60855,2.60794,2.60853,7000000.0
2007-06-27 01:16:00,2.60868,2.60893,2.60868,2.60893,7000000.0
2007-06-27 01:17:00,2.60919,2.60919,2.6088,2.60915,7000000.0
2007-06-27 01:18:00,2.60921,2.60921,2.60846,2.60848,10000000.0
2007-06-27 01:19:00,2.60819,2.6088,2.60819,2.60864,7000000.0
2007-06-27 01:20:00,2.60859,2.60874,2.60853,2.60853,11000000.0
2007-06-27 01:21:00,2.60825,2.60834,2.60818,2.6083,7000000.0
2007-06-27 01:22:00,2.60823,2.60855,2.60823,2.60855,7000000.0
2007-06-27 01:23:00,2.60928,2.61043,2.60928,2.61041,10000000.0
2007-06-27 01:24:00,2.6103,2.61169,2.61011,2.61169,7000000.0
2007-06-27 01:25:00,2.61233,2.61279,2.61233,2.61238,12000000.0
2007-06-27 01:26:00,2.6115,2.6115,2.61099,2.61099,6800000.0
2007-06-27 01:27:00,2.61061,2.61111,2.61033,2.61111,9000000.0
2007-06-27 01:28:00,2.61076,2.61076,2.60997,2.61022,8000000.0
2007-06-27 01:29:00,2.61112,2.61112,2.61043,2.61046,8000000.0
2007-06-27 01:30:00,2.61025,2.61025,2.60975,2.60975,10800000.0
2007-06-27 01:31:00,2.61004,2.61018,2.60976,2.61004,7000000.0
2007-06-27 01:32:00,2.61019,2.61026,2.61019,2.61026,2000000.0
2007-06-27 01:33:00,2.61033,2.61114,2.61033,2.61114,17000000.0
2007-06-27 01:34:00,2.61091,2.61091,2.61075,2.61075,8000000.0
2007-06-27 01:35:00,2.61112,2.61165,2.61112,2.61156,9000000.0
2007-06-27 01:36:00,2.61158,2.61174,2.61122,2.61122,10000000.0
2007-06-27 01:37:00,2.6113,2.61228,2.6113,2.61228,11000000.0
2007-06-27 01:38:00,2.61239,2.61239,2.61189,2.61195,10000000.0
2007-06-27 01:39:00,2.61183,2.61234,2.61164,2.61234,7000000.0
2007-06-27 01:40:00,2.61288,2.61299,2.61145,2.61145,7000000.0
2007-06-27 01:41:00,2.61235,2.61268,2.61235,2.61268,8000000.0
2007-06-27 01:42:00,2.61213,2.61213,2.61176,2.61176,7000000.0
2007-06-27 01:43:00,2.61154,2.61197,2.61154,2.61192,5000000.0
2007-06-27 01:44:00,2.61262,2.61262,2.61179,2.61179,13000000.0
2007-06-27 01:45:00,2.61174,2.61187,2.61141,2.61141,8000000.0
2007-06-27 01:46:00,2.6111,2.6111,2.61063,2.61069,6800000.0
2007-06-27 01:47:00,2.61108,2.6114,2.61108,2.61133,11000000.0
2007-06-27 01:48:00,2.61114,2.61136,2.61111,2.61131,10000000.0
2007-06-27 01:49:00,2.61116,2.61155,2.61093,2.61155,8000000.0
2007-06-27 01:50:00,2.61137,2.61207,2.61137,2.61207,8000000.0
2007-06-27 01:51:00,2.6122,2.6122,2.61177,2.61177,8000000.0
2007-06-27 01:52:00,2.61159,2.61166,2.61159,2.61166,8000000.0
2007-06-27 01:53:00,2.61185,2.61226,2.6117,2.61226,7000000.0
2007-06-27 01:54:00,2.61187,2.61212,2.6115,2.6115,10000000.0
2007-06-27 01:55:00,2.61176,2.61176,2.61151,2.61173,9000000.0
2007-06-27 01:56:00,2.61191,2.61199,2.61159,2.61174,16000000.0
2007-06-27 01:57:00,2.61175,2.61197,2.61175,2.61178,9000000.0
2007-06-27 01:58:00,2.61171,2.61171,2.61149,2.61149,7000000.0
2007-06-27 01:59:00,2.61032,2.61032,2.60998,2.61007,11000000.0
2007-06-27 02:00:00,2.61061,2.61102,2.61061,2.61101,9000000.0
2007-06-27 02:01:00,2.61094,2.61094,2.61064,2.61071,6000000.0
2007-06-27 02:02:00,2.61061,2.61087,2.61038,2.61038,11000000.0
2007-06-27 02:03:00,2.61058,2.61116,2.61058,2.61087,8000000.0
2007-06-27 02:04:00,2.61116,2.61116,2.61071,2.61071,9800000.0
2007-06-27 02:05:00,2.6107,2.61094,2.6106,2.61094,7000000.0
2007-06-27 02:06:00,2.61114,2.61125,2.61107,2.61115,11000000.0
2007-06-27 02:07:00,2.61106,2.61163,2.61098,2.61098,10000000.0
2007-06-27 02:08:00,2.61166,2.61187,2.61152,2.61152,11000000.0
2007-06-27 02:09:00,2.61129,2.61129,2.6104,2.6104,11000000.0
2007-06-27 02:10:00,2.60962,2.60968,2.6093,2.6093,7000000.0
2007-06-27 02:11:00,2.60848,2.6092,2.6084,2.6092,7000000.0
2007-06-27 02:12:00,2.60935,2.60965,2.60912,2.60912,10000000.0
2007-06-27 02:13:00,2.60835,2.60935,2.60835,2.60935,11000000.0
2007-06-27 02:14:00,2.60891,2.60899,2.60881,2.60899,11000000.0
2007-06-27 02:16:00,2.60941,2.6097,2.60941,2.60961,10000000.0
2007-06-27 02:17:00,2.60986,2.61066,2.60986,2.61066,11000000.0
2007-06-27 02:18:00,2.61039,2.61047,2.61011,2.61011,10000000.0
2007-06-27 02:19:00,2.60953,2.60955,2.6093,2.6093,10000000.0
2007-06-27 02:20:00,2.61037,2.61052,2.60977,2.61039,11000000.0
2007-06-27 02:21:00,2.61007,2.61063,2.61007,2.61063,11000000.0
2007-06-27 02:22:00,2.61032,2.61045,2.61009,2.61009,8000000.0
2007-06-27 02:23:00,2.60995,2.61026,2.60995,2.61026,8000000.0
2007-06-27 02:24:00,2.6107,2.6111,2.61056,2.61102,7000000.0
2007-06-27 02:25:00,2.61112,2.61112,2.61001,2.61001,11000000.0
2007-06-27 02:26:00,2.61128,2.61184,2.61128,2.61183,5000000.0
2007-06-27 02:27:00,2.61167,2.61203,2.61167,2.61193,9800000.0
2007-06-27 02:28:00,2.61189,2.61197,2.61158,2.61158,8000000.0
2007-06-27 02:29:00,2.61164,2.61217,2.61164,2.61217,9000000.0
2007-06-27 02:30:00,2.61207,2.61207,2.61174,2.61178,7000000.0
2007-06-27 02:31:00,2.61189,2.61209,2.61186,2.61204,8000000.0
2007-06-27 02:32:00,2.61192,2.61241,2.61192,2.61241,6000000.0
2007-06-27 02:33:00,2.61244,2.61262,2.61205,2.61236,9000000.0
2007-06-27 02:34:00,2.61305,2.61406,2.61305,2.61354,8000000.0
2007-06-27 02:35:00,2.61297,2.61305,2.61258,2.61258,7000000.0
2007-06-27 02:36:00,2.61247,2.61247,2.61218,2.61218,7000000.0
2007-06-27 02:37:00,2.61189,2.6124,2.61189,2.6124,11000000.0
2007-06-27 02:38:00,2.61243,2.61254,2.61208,2.61254,8000000.0
2007-06-27 02:39:00,2.61247,2.61248,2.61232,2.61232,7000000.0
2007-06-27 02:40:00,2.61216,2.61216,2.60963,2.61187,11000000.0
2007-06-27 02:41:00,2.61212,2.61212,2.61174,2.61175,7000000.0
2007-06-27 02:42:00,2.61135,2.61135,2.61106,2.61106,9000000.0
2007-06-27 02:43:00,2.61136,2.61214,2.61136,2.61214,10000000.0
2007-06-27 02:44:00,2.61194,2.61194,2.61152,2.61152,8000000.0
2007-06-27 02:45:00,2.61158,2.61161,2.61122,2.61122,7000000.0
2007-06-27 02:46:00,2.61053,2.61115,2.61053,2.61115,7000000.0
2007-06-27 02:47:00,2.61098,2.61098,2.61052,2.61052,8000000.0
2007-06-27 02:48:00,2.60984,2.6102,2.60984,2.6102,8000000.0
2007-06-27 02:49:00,2.61049,2.61101,2.61049,2.61068,6800000.0
2007-06-27 02:50:00,2.61096,2.61105,2.61045,2.61045,11000000.0
2007-06-27 02:51:00,2.60986,2.61037,2.60972,2.61037,8000000.0
2007-06-27 02:52:00,2.61034,2.61055,2.61033,2.61035,11000000.0
2007-06-27 02:53:00,2.61075,2.61125,2.61075,2.61125,8000000.0
2007-06-27 02:54:00,2.61153,2.61153,2.61117,2.61131,10000000.0
2007-06-27 02:55:00,2.61125,2.6121,2.61111,2.6121,8000000.0
2007-06-27 02:56:00,2.6121,2.6121,2.61194,2.612,7000000.0
2007-06-27 02:57:00,2.61193,2.61193,2.61152,2.61152,9000000.0
2007-06-27 02:58:00,2.61155,2.61182,2.61129,2.61179,8000000.0
2007-06-27 02:59:00,2.61173,2.61179,2.61136,2.61136,5000000.0
2007-06-27 03:00:00,2.61207,2.61221,2.61192,2.61205,10000000.0
2007-06-27 03:01:00,2.61134,2.61143,2.61121,2.61141,11000000.0
2007-06-27 03:02:00,2.61147,2.61163,2.6114,2.61163,7000000.0
2007-06-27 03:03:00,2.61148,2.61148,2.61064,2.61064,7000000.0
2007-06-27 03:04:00,2.61056,2.61082,2.61045,2.61082,8000000.0
2007-06-27 03:05:00,2.61079,2.61079,2.61036,2.61052,11000000.0
2007-06-27 03:06:00,2.61077,2.61098,2.61076,2.61098,7000000.0
2007-06-27 03:07:00,2.61079,2.61099,2.61074,2.61099,8000000.0
2007-06-27 03:08:00,2.61168,2.6118,2.61082,2.61124,8000000.0
2007-06-27 03:09:00,2.61208,2.61208,2.61086,2.61086,9000000.0
2007-06-27 03:10:00,2.61132,2.61158,2.61117,2.6114,7000000.0
2007-06-27 03:11:00,2.61162,2.61162,2.61114,2.61114,8000000.0
2007-06-27 03:12:00,2.61153,2.61195,2.61153,2.61195,8000000.0
2007-06-27 03:13:00,2.61191,2.61201,2.61177,2.61201,7000000.0
2007-06-27 03:14:00,2.6113,2.61209,2.6113,2.61174,8000000.0
2007-06-27 03:15:00,2.6118,2.61199,2.61158,2.61158,8000000.0
2007-06-27 03:16:00,2.61152,2.61164,2.61126,2.61139,11000000.0
2007-06-27 03:17:00,2.61146,2.61167,2.61141,2.61167,11000000.0
2007-06-27 03:18:00,2.61115,2.61207,2.61096,2.61201,7000000.0
2007-06-27 03:19:00,2.61176,2.61197,2.61155,2.61155,8000000.0
2007-06-27 03:20:00,2.61166,2.61167,2.61141,2.61166,9000000.0
2007-06-27 03:21:00,2.61188,2.61197,2.61179,2.61193,7000000.0
2007-06-27 03:22:00,2.61181,2.61181,2.61121,2.61148,8000000.0
2007-06-27 03:23:00,2.61142,2.61142,2.61119,2.61122,10000000.0
2007-06-27 03:24:00,2.61108,2.61151,2.61097,2.61147,7000000.0
2007-06-27 03:25:00,2.6109,2.61131,2.61049,2.61049,10000000.0
2007-06-27 03:26:00,2.6115,2.61156,2.61129,2.61156,7000000.0
2007-06-27 03:27:00,2.61154,2.61162,2.61131,2.61162,7000000.0
2007-06-27 03:28:00,2.61133,2.61162,2.61131,2.61162,8000000.0
2007-06-27 03:29:00,2.61168,2.61168,2.61128,2.61144,9000000.0
2007-06-27 03:30:00,2.61148,2.61174,2.61148,2.61157,9000000.0
2007-06-27 03:31:00,2.61166,2.61166,2.61142,2.61166,7000000.0
2007-06-27 03:32:00,2.61179,2.61184,2.61058,2.61135,10000000.0
2007-06-27 03:33:00,2.61154,2.61154,2.61096,2.61096,8000000.0
2007-06-27 03:34:00,2.61129,2.61151,2.61129,2.61132,8000000.0
2007-06-27 03:35:00,2.61064,2.61076,2.61036,2.61058,8000000.0
2007-06-27 03:36:00,2.61034,2.61043,2.61021,2.61025,7000000.0
2007-06-27 03:37:00,2.61035,2.61099,2.61035,2.61099,11000000.0
2007-06-27 03:38:00,2.60993,2.61104,2.60993,2.61104,7000000.0
2007-06-27 03:39:00,2.61067,2.61074,2.6102,2.6102,10000000.0
2007-06-27 03:40:00,2.61004,2.6101,2.60988,2.61003,7000000.0
2007-06-27 03:41:00,2.60986,2.6107,2.60986,2.61031,9000000.0
2007-06-27 03:42:00,2.61025,2.61047,2.61024,2.61027,8000000.0
2007-06-27 03:43:00,2.61048,2.61048,2.61011,2.61021,8000000.0
2007-06-27 03:44:00,2.61031,2.61062,2.61025,2.61062,8000000.0
2007-06-27 03:45:00,2.61036,2.61036,2.60981,2.60997,8000000.0
2007-06-27 03:46:00,2.61004,2.61012,2.60995,2.60995,7000000.0
2007-06-27 03:47:00,2.61002,2.61002,2.60967,2.60977,11000000.0
2007-06-27 03:48:00,2.60973,2.60973,2.60945,2.60971,11000000.0
2007-06-27 03:49:00,2.6093,2.60942,2.60873,2.60894,7000000.0
2007-06-27 03:50:00,2.6088,2.60905,2.6088,2.60894,5000000.0
2007-06-27 03:51:00,2.60898,2.60898,2.60853,2.60853,8000000.0
2007-06-27 03:52:00,2.60879,2.60898,2.60864,2.60878,8000000.0
2007-06-27 03:53:00,2.60844,2.60866,2.60838,2.60866,9800000.0
2007-06-27 03:54:00,2.60862,2.60864,2.60837,2.60864,7000000.0
2007-06-27 03:55:00,2.60866,2.60866,2.60842,2.60851,7000000.0
2007-06-27 03:56:00,2.60879,2.6091,2.60879,2.6091,8000000.0
2007-06-27 03:57:00,2.60875,2.60899,2.60867,2.60891,7000000.0
2007-06-27 03:58:00,2.60863,2.60879,2.6086,2.6086,7000000.0
2007-06-27 03:59:00,2.60857,2.60909,2.60856,2.60909,8000000.0
2007-06-27 04:00:00,2.6091,2.6093,2.60908,2.6093,8000000.0
2007-06-27 04:01:00,2.60928,2.60959,2.60907,2.60907,11000000.0
2007-06-27 04:02:00,2.60921,2.60946,2.6091,2.60946,11000000.0
2007-06-27 04:03:00,2.609,2.609,2.60802,2.60802,7000000.0
2007-06-27 04:04:00,2.60842,2.60904,2.60842,2.60904,7000000.0
2007-06-27 04:05:00,2.6095,2.6095,2.60935,2.60943,8000000.0
2007-06-27 04:06:00,2.60908,2.60922,2.60897,2.60922,9000000.0
2007-06-27 04:07:00,2.60907,2.60907,2.60881,2.60881,7000000.0
2007-06-27 04:08:00,2.60885,2.60913,2.60884,2.60913,9000000.0
2007-06-27 04:09:00,2.60905,2.60905,2.60863,2.60873,8000000.0
2007-06-27 04:10:00,2.60782,2.60876,2.60743,2.60743,11000000.0
2007-06-27 04:11:00,2.60881,2.60881,2.60829,2.6083,8000000.0
2007-06-27 04:12:00,2.60827,2.60836,2.60773,2.60773,7000000.0
2007-06-27 04:13:00,2.6067,2.60771,2.6067,2.60746,7000000.0
2007-06-27 04:14:00,2.60711,2.60716,2.60692,2.60693,8000000.0
2007-06-27 04:15:00,2.60719,2.60721,2.60685,2.60685,8000000.0
2007-06-27 04:16:00,2.60691,2.60706,2.60687,2.60692,8000000.0
2007-06-27 04:17:00,2.60692,2.60709,2.60692,2.60709,9000000.0
2007-06-27 04:18:00,2.60692,2.60708,2.60689,2.60689,7000000.0
2007-06-27 04:19:00,2.60708,2.60708,2.60651,2.60689,8000000.0
2007-06-27 04:20:00,2.60714,2.60714,2.60658,2.60658,8000000.0
2007-06-27 04:21:00,2.60649,2.60661,2.60644,2.60647,7000000.0
2007-06-27 04:22:00,2.60671,2.60691,2.60671,2.60688,8000000.0
2007-06-27 04:23:00,2.60672,2.60672,2.60618,2.60624,10000000.0
2007-06-27 04:24:00,2.60654,2.60655,2.60625,2.60634,8000000.0
2007-06-27 04:25:00,2.60637,2.60674,2.60636,2.60674,7000000.0
2007-06-27 04:26:00,2.60666,2.60666,2.6063,2.60631,9000000.0
2007-06-27 04:27:00,2.6064,2.60648,2.60613,2.60648,8000000.0
2007-06-27 04:28:00,2.60647,2.60647,2.60586,2.60586,5000000.0
2007-06-27 04:29:00,2.60595,2.60614,2.60593,2.60593,7000000.0
2007-06-27 04:30:00,2.60592,2.60607,2.60592,2.60592,8000000.0
2007-06-27 04:31:00,2.60585,2.60614,2.6057,2.60614,8000000.0
2007-06-27 04:32:00,2.60605,2.60644,2.60601,2.60634,8000000.0
2007-06-27 04:33:00,2.60637,2.60712,2.60637,2.60712,8000000.0
2007-06-27 04:34:00,2.60704,2.60748,2.6068,2.60748,10000000.0
2007-06-27 04:35:00,2.60751,2.60751,2.60719,2.60719,7000000.0
2007-06-27 04:36:00,2.60756,2.60795,2.60756,2.60788,8000000.0
2007-06-27 04:37:00,2.60788,2.60798,2.60769,2.60769,7000000.0
2007-06-27 04:38:00,2.60788,2.60898,2.60788,2.60898,8000000.0
2007-06-27 04:39:00,2.60857,2.60857,2.60802,2.60813,7000000.0
2007-06-27 04:40:00,2.60789,2.60827,2.60784,2.60816,8000000.0
2007-06-27 04:41:00,2.60778,2.60819,2.60726,2.60803,9000000.0
2007-06-27 04:42:00,2.60802,2.60804,2.60785,2.60788,9000000.0
2007-06-27 04:43:00,2.60758,2.60797,2.60758,2.60797,9000000.0
2007-06-27 04:44:00,2.60789,2.60789,2.60753,2.60753,7000000.0
2007-06-27 04:45:00,2.60803,2.60828,2.60803,2.60805,8000000.0
2007-06-27 04:46:00,2.60771,2.60771,2.60734,2.60734,10000000.0
2007-06-27 04:47:00,2.60789,2.6082,2.60782,2.6082,10000000.0
2007-06-27 04:48:00,2.60849,2.60849,2.60797,2.60797,7000000.0
2007-06-27 04:49:00,2.60819,2.60819,2.60797,2.60801,8000000.0
2007-06-27 04:50:00,2.60821,2.60821,2.60769,2.6077,8000000.0
2007-06-27 04:51:00,2.608,2.60813,2.60788,2.60813,6000000.0
2007-06-27 04:52:00,2.60836,2.60859,2.60803,2.60847,7000000.0
2007-06-27 04:53:00,2.60772,2.60781,2.60766,2.60767,7000000.0
2007-06-27 04:54:00,2.60824,2.60856,2.60824,2.60856,9000000.0
2007-06-27 04:55:00,2.60856,2.60856,2.60793,2.60793,8000000.0
2007-06-27 04:56:00,2.60824,2.6084,2.60796,2.60799,10000000.0
2007-06-27 04:57:00,2.60802,2.60818,2.60802,2.60815,7000000.0
2007-06-27 04:58:00,2.60791,2.60811,2.60791,2.60811,11000000.0
2007-06-27 04:59:00,2.60803,2.60811,2.60787,2.60787,7000000.0
2007-06-27 05:00:00,2.6079,2.60814,2.60782,2.60791,10000000.0
2007-06-27 05:01:00,2.60788,2.60809,2.60788,2.60789,11000000.0
2007-06-27 05:02:00,2.60785,2.60812,2.60785,2.60812,7000000.0
2007-06-27 05:04:00,2.60858,2.60865,2.6083,2.60862,8000000.0
2007-06-27 05:05:00,2.608,2.60848,2.608,2.60832,7000000.0
2007-06-27 05:06:00,2.60765,2.60823,2.60765,2.60823,8000000.0
2007-06-27 05:07:00,2.60847,2.60891,2.60847,2.60849,10000000.0
2007-06-27 05:08:00,2.60828,2.6088,2.60822,2.60874,7000000.0
2007-06-27 05:09:00,2.60837,2.60852,2.60804,2.60852,8000000.0
2007-06-27 05:10:00,2.60866,2.60891,2.60859,2.60874,7000000.0
2007-06-27 05:11:00,2.60874,2.60896,2.60864,2.60895,10000000.0
2007-06-27 05:12:00,2.60841,2.60881,2.60827,2.60852,7000000.0
2007-06-27 05:13:00,2.60907,2.60919,2.60907,2.60913,4000000.0
2007-06-27 05:14:00,2.60908,2.60908,2.6088,2.60905,7000000.0
2007-06-27 05:15:00,2.60887,2.60912,2.60887,2.60912,7000000.0
2007-06-27 05:16:00,2.60923,2.61011,2.60923,2.61011,7000000.0
2007-06-27 05:17:00,2.61023,2.61061,2.60993,2.61061,8000000.0
2007-06-27 05:18:00,2.61103,2.61103,2.61023,2.61034,8000000.0
2007-06-27 05:19:00,2.61048,2.61048,2.61037,2.61038,7000000.0
2007-06-27 05:20:00,2.61031,2.61054,2.61031,2.61032,9000000.0
2007-06-27 05:21:00,2.61,2.61017,2.60997,2.61009,8000000.0
2007-06-27 05:22:00,2.61006,2.61018,2.60986,2.61018,7000000.0
2007-06-27 05:23:00,2.60981,2.61017,2.60975,2.61012,7000000.0
2007-06-27 05:24:00,2.61013,2.61013,2.60992,2.61007,10000000.0
2007-06-27 05:25:00,2.60969,2.60993,2.60932,2.60993,7000000.0
2007-06-27 05:26:00,2.61087,2.61087,2.60987,2.61044,7000000.0
2007-06-27 05:27:00,2.61003,2.61038,2.61003,2.61038,9000000.0
2007-06-27 05:28:00,2.61042,2.61047,2.61013,2.61047,7000000.0
2007-06-27 05:29:00,2.6099,2.61024,2.6099,2.61024,7000000.0
2007-06-27 05:30:00,2.61011,2.61046,2.60998,2.61046,10000000.0
2007-06-27 05:31:00,2.61017,2.61026,2.60962,2.60962,10000000.0
2007-06-27 05:32:00,2.61073,2.61073,2.61026,2.61026,6000000.0
2007-06-27 05:33:00,2.60976,2.60976,2.60919,2.6092,11000000.0
2007-06-27 05:34:00,2.60923,2.60959,2.60923,2.60958,7000000.0
2007-06-27 05:35:00,2.60972,2.60988,2.60971,2.60971,7000000.0
2007-06-27 05:36:00,2.60863,2.60953,2.60863,2.60894,7000000.0
2007-06-27 05:37:00,2.60946,2.60977,2.60946,2.60966,7000000.0
2007-06-27 05:38:00,2.60977,2.60985,2.60968,2.60985,8000000.0
2007-06-27 05:39:00,2.60981,2.60998,2.60981,2.60998,8000000.0
2007-06-27 05:40:00,2.61073,2.61106,2.61055,2.61084,8000000.0
2007-06-27 05:41:00,2.61077,2.61089,2.61047,2.61089,9000000.0
2007-06-27 05:42:00,2.61114,2.61114,2.61078,2.61078,7000000.0
2007-06-27 05:43:00,2.61072,2.61072,2.61032,2.61071,7000000.0
2007-06-27 05:44:00,2.61117,2.61152,2.61117,2.61125,7000000.0
2007-06-27 05:45:00,2.61108,2.61108,2.61038,2.61092,11000000.0
2007-06-27 05:46:00,2.61098,2.61098,2.61054,2.61054,9000000.0
2007-06-27 05:47:00,2.61075,2.61075,2.61065,2.61073,7000000.0
2007-06-27 05:48:00,2.61056,2.61123,2.61056,2.61111,8000000.0
2007-06-27 05:49:00,2.61139,2.61139,2.61099,2.61099,8000000.0
2007-06-27 05:50:00,2.61141,2.61141,2.61117,2.61117,8000000.0
2007-06-27 05:51:00,2.61138,2.61138,2.61113,2.61114,10000000.0
2007-06-27 05:52:00,2.61132,2.61136,2.61119,2.61119,7000000.0
2007-06-27 05:53:00,2.6098,2.61091,2.6098,2.61008,8000000.0
2007-06-27 05:54:00,2.6109,2.61104,2.61056,2.61104,10000000.0
2007-06-27 05:55:00,2.61105,2.6116,2.61105,2.6116,7000000.0
2007-06-27 05:56:00,2.61163,2.61163,2.61128,2.6114,8000000.0
2007-06-27 05:57:00,2.61134,2.61202,2.61134,2.61202,5000000.0
2007-06-27 05:58:00,2.61188,2.61219,2.61177,2.61177,7000000.0
2007-06-27 05:59:00,2.61155,2.61184,2.61155,2.6116,7000000.0
2007-06-27 06:00:00,2.61167,2.61178,2.61138,2.61178,8000000.0
2007-06-27 06:01:00,2.61191,2.61191,2.61131,2.61171,9000000.0
2007-06-27 06:02:00,2.61159,2.61181,2.61153,2.61153,7000000.0
2007-06-27 06:03:00,2.61144,2.6115,2.61109,2.61109,9000000.0
2007-06-27 06:04:00,2.61112,2.61118,2.61072,2.61117,7800000.0
2007-06-27 06:05:00,2.61132,2.61142,2.61124,2.61124,7000000.0
2007-06-27 06:06:00,2.61143,2.61143,2.61086,2.61098,7000000.0
2007-06-27 06:07:00,2.6108,2.6108,2.61051,2.61077,8000000.0
2007-06-27 06:08:00,2.61087,2.61092,2.61077,2.61077,8000000.0
2007-06-27 06:09:00,2.61054,2.61054,2.61004,2.61004,9000000.0
2007-06-27 06:10:00,2.61006,2.61023,2.60977,2.61023,5800000.0
2007-06-27 06:11:00,2.61052,2.6107,2.61043,2.61043,7000000.0
2007-06-27 06:12:00,2.61026,2.61048,2.61026,2.61038,7000000.0
2007-06-27 06:13:00,2.61035,2.61051,2.61026,2.61051,7000000.0
2007-06-27 06:14:00,2.61058,2.61058,2.61017,2.61024,8000000.0
2007-06-27 06:15:00,2.61037,2.61038,2.61006,2.61006,11000000.0
2007-06-27 06:16:00,2.60997,2.61026,2.60985,2.60999,10000000.0
2007-06-27 06:17:00,2.61024,2.61034,2.61005,2.61005,8000000.0
2007-06-27 06:18:00,2.60999,2.61019,2.6099,2.60994,10000000.0
2007-06-27 06:19:00,2.60982,2.60999,2.60977,2.60977,10000000.0
2007-06-27 06:20:00,2.61021,2.61047,2.61021,2.61026,7000000.0
2007-06-27 06:21:00,2.6102,2.61021,2.60986,2.61021,8000000.0
2007-06-27 06:22:00,2.61069,2.61078,2.61062,2.61078,7000000.0
2007-06-27 06:23:00,2.6106,2.61084,2.61023,2.61023,9000000.0
2007-06-27 06:24:00,2.61017,2.6109,2.61017,2.6109,10000000.0
2007-06-27 06:25:00,2.61105,2.61126,2.61087,2.61121,10000000.0
2007-06-27 06:26:00,2.61111,2.61142,2.61073,2.61073,8000000.0
2007-06-27 06:27:00,2.61115,2.61115,2.6108,2.6108,8000000.0
2007-06-27 06:28:00,2.61089,2.61107,2.61067,2.61075,7000000.0
2007-06-27 06:29:00,2.61075,2.61075,2.61043,2.61051,7000000.0
2007-06-27 06:30:00,2.61125,2.61142,2.61115,2.61115,8000000.0
2007-06-27 06:31:00,2.61112,2.61112,2.61096,2.61109,7000000.0
2007-06-27 06:32:00,2.61072,2.61101,2.61062,2.61085,5000000.0
2007-06-27 06:33:00,2.61069,2.611,2.61065,2.611,8000000.0
2007-06-27 06:34:00,2.61102,2.61144,2.61102,2.61123,10000000.0
2007-06-27 06:35:00,2.61165,2.61246,2.61165,2.61246,9000000.0
2007-06-27 06:36:00,2.61275,2.61338,2.61275,2.61324,8000000.0
2007-06-27 06:37:00,2.61321,2.61393,2.61321,2.61359,8000000.0
2007-06-27 06:38:00,2.61356,2.61375,2.6134,2.61375,6000000.0
2007-06-27 06:39:00,2.61333,2.61333,2.61297,2.61302,8000000.0
2007-06-27 06:40:00,2.61279,2.61279,2.6123,2.61238,7000000.0
2007-06-27 06:41:00,2.6125,2.61272,2.61225,2.61272,7000000.0
2007-06-27 06:42:00,2.61285,2.61321,2.61284,2.61321,9000000.0
2007-06-27 06:43:00,2.61312,2.61333,2.61312,2.61326,10000000.0
2007-06-27 06:44:00,2.61335,2.61353,2.6133,2.61347,7000000.0
2007-06-27 06:45:00,2.61376,2.61379,2.61327,2.61328,8000000.0
2007-06-27 06:46:00,2.61354,2.61468,2.61354,2.61468,8000000.0
2007-06-27 06:47:00,2.61455,2.61491,2.61455,2.61491,8000000.0
2007-06-27 06:48:00,2.61492,2.61492,2.61462,2.61462,10000000.0
2007-06-27 06:49:00,2.61471,2.61471,2.61318,2.61359,8000000.0
2007-06-27 06:50:00,2.61318,2.61342,2.61318,2.61342,7000000.0
2007-06-27 06:51:00,2.61349,2.61357,2.61307,2.61314,8000000.0
2007-06-27 06:52:00,2.61315,2.61321,2.61301,2.61301,10000000.0
2007-06-27 06:53:00,2.61309,2.61352,2.61308,2.61308,9000000.0
2007-06-27 06:54:00,2.61315,2.61343,2.61299,2.61299,10000000.0
2007-06-27 06:55:00,2.61308,2.61335,2.6129,2.6133,9000000.0
2007-06-27 06:56:00,2.61357,2.61405,2.61357,2.61405,7000000.0
2007-06-27 06:57:00,2.61404,2.61404,2.6136,2.61386,8000000.0
2007-06-27 06:58:00,2.61363,2.61363,2.61313,2.6134,8000000.0
2007-06-27 06:59:00,2.61312,2.61389,2.61312,2.61389,8000000.0
2007-06-27 07:00:00,2.61479,2.61526,2.61479,2.61503,8000000.0
2007-06-27 07:01:00,2.61524,2.61594,2.61524,2.61578,8000000.0
2007-06-27 07:02:00,2.61606,2.61728,2.61606,2.61728,7000000.0
2007-06-27 07:03:00,2.61724,2.61724,2.61568,2.61568,8000000.0
2007-06-27 07:04:00,2.61591,2.61593,2.61558,2.61572,11000000.0
2007-06-27 07:05:00,2.61577,2.61577,2.61285,2.61285,8000000.0
2007-06-27 07:06:00,2.61447,2.61459,2.61414,2.61414,11000000.0
2007-06-27 07:07:00,2.61395,2.61429,2.61395,2.61409,7000000.0
2007-06-27 07:08:00,2.61414,2.61452,2.61408,2.61452,11000000.0
2007-06-27 07:09:00,2.615,2.61508,2.61483,2.61508,10000000.0
2007-06-27 07:10:00,2.61509,2.61509,2.61243,2.61463,10000000.0
2007-06-27 07:11:00,2.6142,2.6142,2.61384,2.61384,8000000.0
2007-06-27 07:12:00,2.61381,2.61389,2.61335,2.61371,8000000.0
2007-06-27 07:13:00,2.61367,2.6138,2.61317,2.61317,7000000.0
2007-06-27 07:14:00,2.61276,2.61301,2.61276,2.61301,7000000.0
2007-06-27 07:15:00,2.61297,2.61311,2.61253,2.61287,11000000.0
2007-06-27 07:16:00,2.61377,2.61399,2.61377,2.61383,7000000.0
2007-06-27 07:17:00,2.61329,2.6138,2.61315,2.6138,11000000.0
2007-06-27 07:18:00,2.61364,2.61366,2.61335,2.61359,10000000.0
2007-06-27 07:19:00,2.61343,2.61372,2.6131,2.6131,8000000.0
2007-06-27 07:20:00,2.61307,2.61331,2.6109,2.6129,8000000.0
2007-06-27 07:21:00,2.61261,2.61299,2.61261,2.61281,9000000.0
2007-06-27 07:22:00,2.61316,2.61337,2.61307,2.61317,8000000.0
2007-06-27 07:23:00,2.61247,2.61314,2.61208,2.61273,7000000.0
2007-06-27 07:24:00,2.61334,2.61358,2.61303,2.61358,11000000.0
2007-06-27 07:25:00,2.61354,2.61354,2.613,2.613,11000000.0
2007-06-27 07:26:00,2.61318,2.61358,2.61318,2.61349,8000000.0
2007-06-27 07:27:00,2.61353,2.61401,2.61336,2.61401,7000000.0
2007-06-27 07:28:00,2.61373,2.61419,2.61373,2.61388,10000000.0
2007-06-27 07:29:00,2.61414,2.61421,2.61399,2.61421,9800000.0
2007-06-27 07:30:00,2.61409,2.61418,2.61382,2.61418,7000000.0
2007-06-27 07:31:00,2.61406,2.6141,2.6132,2.61321,8000000.0
2007-06-27 07:32:00,2.61314,2.61372,2.61314,2.61372,6000000.0
2007-06-27 07:33:00,2.6138,2.61386,2.61374,2.61379,8000000.0
2007-06-27 07:34:00,2.61385,2.61401,2.61365,2.614,9000000.0
2007-06-27 07:35:00,2.61349,2.61378,2.61343,2.61378,7000000.0
2007-06-27 07:36:00,2.6135,2.6135,2.61332,2.6134,7000000.0
2007-06-27 07:37:00,2.61359,2.61359,2.61314,2.61314,7000000.0
2007-06-27 07:38:00,2.61271,2.61364,2.61247,2.61364,7000000.0
2007-06-27 07:39:00,2.61379,2.61393,2.61379,2.61392,7000000.0
2007-06-27 07:40:00,2.61384,2.61403,2.61384,2.61391,8000000.0
2007-06-27 07:41:00,2.61387,2.61453,2.61387,2.61453,8000000.0
2007-06-27 07:42:00,2.61451,2.61469,2.61444,2.61452,8000000.0
2007-06-27 07:43:00,2.61466,2.61511,2.61466,2.61472,8000000.0
2007-06-27 07:44:00,2.61525,2.61525,2.61494,2.61501,8000000.0
2007-06-27 07:45:00,2.61471,2.61496,2.61468,2.61468,8000000.0
2007-06-27 07:46:00,2.61496,2.61518,2.6148,2.61518,11000000.0
2007-06-27 07:47:00,2.61508,2.61517,2.61462,2.61491,8000000.0
2007-06-27 07:48:00,2.61474,2.61474,2.61417,2.61423,7000000.0
2007-06-27 07:49:00,2.61429,2.61532,2.61429,2.6153,8000000.0
2007-06-27 07:50:00,2.61521,2.61521,2.61437,2.61437,7000000.0
2007-06-27 07:51:00,2.61465,2.61475,2.6141,2.6141,7000000.0
2007-06-27 07:52:00,2.61384,2.6144,2.61384,2.6144,7000000.0
2007-06-27 07:53:00,2.61453,2.615,2.61453,2.61487,10000000.0
2007-06-27 07:54:00,2.61558,2.61564,2.61537,2.6154,8000000.0
2007-06-27 07:55:00,2.61554,2.61578,2.61536,2.61578,10000000.0
2007-06-27 07:56:00,2.61556,2.61583,2.61552,2.61562,9000000.0
2007-06-27 07:57:00,2.61603,2.61603,2.61552,2.61552,7000000.0
2007-06-27 07:58:00,2.61536,2.61553,2.61534,2.61548,8000000.0
2007-06-27 07:59:00,2.61501,2.61501,2.61409,2.61409,8000000.0
2007-06-27 08:00:00,2.61446,2.61447,2.61361,2.61364,11000000.0
2007-06-27 08:01:00,2.61314,2.61338,2.61297,2.61297,7000000.0
2007-06-27 08:02:00,2.61273,2.61282,2.61259,2.61259,7000000.0
2007-06-27 08:03:00,2.61277,2.61329,2.61277,2.6132,8000000.0
2007-06-27 08:04:00,2.61329,2.61378,2.61313,2.61378,8000000.0
2007-06-27 08:05:00,2.61357,2.61433,2.61357,2.61385,8000000.0
2007-06-27 08:06:00,2.61409,2.61409,2.61346,2.61346,8000000.0
2007-06-27 08:07:00,2.61366,2.61388,2.6135,2.61388,8000000.0
2007-06-27 08:08:00,2.61396,2.61396,2.61383,2.61395,7000000.0
2007-06-27 08:09:00,2.61461,2.61461,2.61403,2.61403,11000000.0
2007-06-27 08:10:00,2.61422,2.61466,2.61422,2.61429,11000000.0
2007-06-27 08:11:00,2.61473,2.61482,2.61429,2.61429,7000000.0
2007-06-27 08:12:00,2.61419,2.61419,2.61367,2.61392,11000000.0
2007-06-27 08:13:00,2.61381,2.61381,2.61318,2.61328,10000000.0
2007-06-27 08:14:00,2.61321,2.61334,2.61297,2.61312,8000000.0
2007-06-27 08:15:00,2.61332,2.61356,2.6133,2.61356,8000000.0
2007-06-27 08:16:00,2.61358,2.61374,2.61327,2.61369,8000000.0
2007-06-27 08:17:00,2.61313,2.61323,2.61276,2.61314,9000000.0
2007-06-27 08:18:00,2.61318,2.61318,2.61299,2.61314,10000000.0
2007-06-27 08:19:00,2.61373,2.61394,2.61368,2.61376,8800000.0
2007-06-27 08:20:00,2.61367,2.61367,2.61326,2.61341,8000000.0
2007-06-27 08:21:00,2.61322,2.61326,2.6129,2.61291,9000000.0
2007-06-27 08:22:00,2.61189,2.61254,2.61189,2.61244,8000000.0
2007-06-27 08:23:00,2.61316,2.61403,2.61316,2.61392,8000000.0
2007-06-27 08:24:00,2.61309,2.61316,2.61278,2.61286,11000000.0
2007-06-27 08:25:00,2.61326,2.61361,2.61326,2.6136,9000000.0
2007-06-27 08:26:00,2.61383,2.61397,2.6138,2.61397,7000000.0
2007-06-27 08:27:00,2.61391,2.6142,2.61383,2.6142,11000000.0
2007-06-27 08:28:00,2.61463,2.61482,2.61367,2.61367,8000000.0
2007-06-27 08:29:00,2.61364,2.61364,2.61322,2.61325,7000000.0
2007-06-27 08:30:00,2.61301,2.61405,2.61293,2.61405,7000000.0
2007-06-27 08:31:00,2.61558,2.61591,2.61549,2.61549,9000000.0
2007-06-27 08:32:00,2.61554,2.61583,2.61554,2.61556,7000000.0
2007-06-27 08:33:00,2.61527,2.6156,2.61502,2.61546,11000000.0
2007-06-27 08:34:00,2.61519,2.61543,2.61301,2.61528,10000000.0
2007-06-27 08:35:00,2.61524,2.61524,2.61476,2.61503,7000000.0
2007-06-27 08:36:00,2.61557,2.61588,2.61513,2.61588,7000000.0
2007-06-27 08:37:00,2.61621,2.61757,2.61621,2.61757,7000000.0
2007-06-27 08:38:00,2.61801,2.61806,2.61763,2.61763,9000000.0
2007-06-27 08:39:00,2.61824,2.61824,2.61703,2.61703,9000000.0
2007-06-27 08:40:00,2.61653,2.61653,2.61615,2.61632,8000000.0
2007-06-27 08:41:00,2.61631,2.61644,2.61603,2.61603,8000000.0
2007-06-27 08:42:00,2.61589,2.61598,2.61574,2.61598,7000000.0
2007-06-27 08:43:00,2.61617,2.6162,2.61578,2.61578,10000000.0
2007-06-27 08:44:00,2.61524,2.61524,2.61486,2.61486,9000000.0
2007-06-27 08:45:00,2.61505,2.61515,2.6149,2.61492,7000000.0
2007-06-27 08:46:00,2.61487,2.61515,2.61484,2.61486,8000000.0
2007-06-27 08:47:00,2.61493,2.61493,2.6148,2.6148,8000000.0
2007-06-27 08:48:00,2.61446,2.61448,2.61427,2.61448,7000000.0
2007-06-27 08:49:00,2.61466,2.61467,2.61451,2.61467,8000000.0
2007-06-27 08:50:00,2.6147,2.61482,2.61424,2.61424,7000000.0
2007-06-27 08:51:00,2.61441,2.61465,2.61441,2.61459,8000000.0
2007-06-27 08:52:00,2.61468,2.61533,2.61454,2.6149,8000000.0
2007-06-27 08:53:00,2.61494,2.61506,2.61485,2.61504,10000000.0
2007-06-27 08:54:00,2.61567,2.61567,2.61513,2.61525,8000000.0
2007-06-27 08:55:00,2.61516,2.61542,2.61482,2.61482,8000000.0
2007-06-27 08:56:00,2.61473,2.61474,2.61437,2.61455,9000000.0
2007-06-27 08:57:00,2.61498,2.61541,2.61476,2.61533,7800000.0
2007-06-27 08:58:00,2.61527,2.6153,2.6149,2.6153,10000000.0
2007-06-27 08:59:00,2.61567,2.61588,2.61555,2.61562,11000000.0
2007-06-27 09:00:00,2.61585,2.61595,2.61489,2.61489,8000000.0
2007-06-27 09:01:00,2.61473,2.61528,2.61456,2.61528,7000000.0
2007-06-27 09:02:00,2.61512,2.61516,2.61445,2.61445,9000000.0
2007-06-27 09:03:00,2.61467,2.61471,2.61438,2.61459,8000000.0
2007-06-27 09:04:00,2.61475,2.61554,2.61475,2.61554,7000000.0
2007-06-27 09:05:00,2.61598,2.61605,2.61544,2.61544,10000000.0
2007-06-27 09:06:00,2.61544,2.61562,2.61502,2.61562,11000000.0
2007-06-27 09:07:00,2.61555,2.61557,2.61521,2.61557,7000000.0
2007-06-27 09:08:00,2.61558,2.61607,2.61558,2.61575,8000000.0
2007-06-27 09:09:00,2.61557,2.61618,2.61557,2.61618,8000000.0
2007-06-27 09:10:00,2.61565,2.61598,2.61546,2.61598,7000000.0
2007-06-27 09:11:00,2.61647,2.61676,2.61619,2.61665,8000000.0
2007-06-27 09:12:00,2.61663,2.61725,2.61663,2.61702,8000000.0
2007-06-27 09:13:00,2.61722,2.61779,2.61722,2.61779,8000000.0
2007-06-27 09:14:00,2.61804,2.61819,2.61783,2.61802,9000000.0
2007-06-27 09:15:00,2.61792,2.61792,2.61707,2.61707,10000000.0
2007-06-27 09:16:00,2.61686,2.61686,2.61629,2.61638,8000000.0
2007-06-27 09:17:00,2.61667,2.61734,2.61667,2.61734,7000000.0
2007-06-27 09:18:00,2.61758,2.61781,2.61756,2.61778,7000000.0
2007-06-27 09:19:00,2.61744,2.61771,2.61742,2.61751,8000000.0
2007-06-27 09:20:00,2.61746,2.61771,2.61738,2.61738,8000000.0
2007-06-27 09:21:00,2.61696,2.61696,2.61633,2.61657,9000000.0
2007-06-27 09:22:00,2.61623,2.61655,2.61609,2.61649,7000000.0
2007-06-27 09:23:00,2.61664,2.6171,2.61653,2.61664,8000000.0
2007-06-27 09:24:00,2.61657,2.61666,2.61636,2.61636,7000000.0
2007-06-27 09:25:00,2.61587,2.6164,2.61587,2.61621,8000000.0
2007-06-27 09:26:00,2.61617,2.61659,2.61617,2.61649,7000000.0
2007-06-27 09:27:00,2.61676,2.61678,2.61588,2.61588,7000000.0
2007-06-27 09:28:00,2.61579,2.61592,2.61562,2.61562,8000000.0
2007-06-27 09:29:00,2.61482,2.61482,2.61416,2.61427,10000000.0
2007-06-27 09:30:00,2.61497,2.61499,2.61478,2.61478,8000000.0
2007-06-27 09:31:00,2.61489,2.61502,2.61458,2.61502,7000000.0
2007-06-27 09:32:00,2.61464,2.6147,2.61457,2.61461,8000000.0
2007-06-27 09:33:00,2.61531,2.61562,2.61528,2.61562,9000000.0
2007-06-27 09:34:00,2.61611,2.61659,2.61593,2.61659,7000000.0
2007-06-27 09:35:00,2.61675,2.61788,2.61655,2.61788,7000000.0
2007-06-27 09:36:00,2.61786,2.6184,2.61786,2.61837,10000000.0
2007-06-27 09:37:00,2.61829,2.61851,2.61807,2.61851,8000000.0
2007-06-27 09:38:00,2.61859,2.61859,2.61783,2.61783,7000000.0
2007-06-27 09:39:00,2.61737,2.61754,2.61702,2.61702,7800000.0
2007-06-27 09:40:00,2.6167,2.61704,2.6167,2.61704,8000000.0
2007-06-27 09:41:00,2.61722,2.61747,2.61722,2.61746,7000000.0
2007-06-27 09:42:00,2.61739,2.61739,2.61684,2.61716,9000000.0
2007-06-27 09:43:00,2.61707,2.61745,2.6169,2.61745,10000000.0
2007-06-27 09:44:00,2.61794,2.61796,2.61758,2.61758,7000000.0
2007-06-27 09:45:00,2.61724,2.61724,2.61692,2.61706,8000000.0
2007-06-27 09:46:00,2.61735,2.61742,2.61716,2.61742,7000000.0
2007-06-27 09:47:00,2.61759,2.6179,2.61731,2.6179,9000000.0
2007-06-27 09:48:00,2.61807,2.61857,2.61759,2.61759,8000000.0
2007-06-27 09:49:00,2.61873,2.61873,2.61844,2.61856,11000000.0
2007-06-27 09:50:00,2.61835,2.61835,2.61792,2.61814,7000000.0
2007-06-27 09:51:00,2.61807,2.61807,2.61692,2.617,9000000.0
2007-06-27 09:52:00,2.61657,2.61683,2.61657,2.61683,9000000.0
2007-06-27 09:53:00,2.61705,2.61725,2.61672,2.61709,8000000.0
2007-06-27 09:54:00,2.61744,2.61744,2.61718,2.6173,8000000.0
2007-06-27 09:55:00,2.61727,2.61746,2.61725,2.61725,8000000.0
2007-06-27 09:56:00,2.61661,2.61722,2.61661,2.61722,7000000.0
2007-06-27 09:57:00,2.6175,2.61769,2.61739,2.61739,7000000.0
2007-06-27 09:58:00,2.61766,2.6177,2.61728,2.61728,7000000.0
2007-06-27 09:59:00,2.61742,2.61743,2.617,2.61743,11000000.0
2007-06-27 10:00:00,2.61728,2.61751,2.61724,2.61751,7000000.0
2007-06-27 10:01:00,2.61763,2.61834,2.61763,2.61834,8000000.0
2007-06-27 10:02:00,2.61874,2.61905,2.6186,2.61905,8000000.0
2007-06-27 10:03:00,2.61961,2.6199,2.61959,2.61967,10000000.0
2007-06-27 10:04:00,2.61948,2.61972,2.6194,2.61967,9000000.0
2007-06-27 10:05:00,2.61959,2.61959,2.61929,2.61946,8000000.0
2007-06-27 10:06:00,2.61902,2.61902,2.61864,2.61866,7000000.0
2007-06-27 10:07:00,2.61803,2.61803,2.61765,2.618,8000000.0
2007-06-27 10:08:00,2.61837,2.61859,2.6182,2.61859,7000000.0
2007-06-27 10:09:00,2.61865,2.61983,2.61865,2.6192,11000000.0
2007-06-27 10:10:00,2.61948,2.6201,2.61948,2.6201,7000000.0
2007-06-27 10:11:00,2.62023,2.62026,2.61999,2.62026,8000000.0
2007-06-27 10:12:00,2.62094,2.62102,2.62075,2.62102,7000000.0
2007-06-27 10:13:00,2.62106,2.62122,2.62103,2.62111,8000000.0
2007-06-27 10:14:00,2.62093,2.62103,2.6208,2.62093,9000000.0
2007-06-27 10:15:00,2.62092,2.62092,2.62059,2.62066,7000000.0
2007-06-27 10:16:00,2.62081,2.62108,2.62034,2.62034,8000000.0
2007-06-27 10:17:00,2.62045,2.62045,2.62011,2.62011,8000000.0
2007-06-27 10:18:00,2.62037,2.62075,2.62037,2.6206,10800000.0
2007-06-27 10:19:00,2.62098,2.62104,2.62074,2.62103,8000000.0
2007-06-27 10:20:00,2.62111,2.6212,2.6209,2.6211,8000000.0
2007-06-27 10:21:00,2.62137,2.62148,2.62097,2.62144,7000000.0
2007-06-27 10:22:00,2.62179,2.62179,2.62115,2.62165,10000000.0
2007-06-27 10:23:00,2.62131,2.6216,2.62127,2.6216,7000000.0
2007-06-27 10:24:00,2.62145,2.62156,2.62123,2.62151,11000000.0
2007-06-27 10:25:00,2.6214,2.62153,2.62114,2.62153,10000000.0
2007-06-27 10:26:00,2.62078,2.62115,2.62067,2.62067,11000000.0
2007-06-27 10:27:00,2.62046,2.62068,2.62045,2.62045,8000000.0
2007-06-27 10:28:00,2.61958,2.61968,2.6195,2.61951,7000000.0
2007-06-27 10:29:00,2.61977,2.61991,2.61958,2.61991,8000000.0
2007-06-27 10:30:00,2.61999,2.62057,2.61999,2.62057,7000000.0
2007-06-27 10:31:00,2.61976,2.62035,2.61976,2.62035,7000000.0
2007-06-27 10:32:00,2.62006,2.62036,2.62006,2.62013,9000000.0
2007-06-27 10:33:00,2.62037,2.62045,2.62022,2.62038,11000000.0
2007-06-27 10:34:00,2.62062,2.62062,2.6194,2.6194,7000000.0
2007-06-27 10:35:00,2.61946,2.61987,2.61941,2.61985,8000000.0
2007-06-27 10:36:00,2.62029,2.62029,2.62003,2.62003,8000000.0
2007-06-27 10:37:00,2.62016,2.62025,2.62001,2.62018,11000000.0
2007-06-27 10:38:00,2.62033,2.6204,2.62015,2.62015,7000000.0
2007-06-27 10:39:00,2.62021,2.62036,2.62011,2.62026,7000000.0
2007-06-27 10:40:00,2.62025,2.62046,2.62025,2.62029,8000000.0
2007-06-27 10:41:00,2.62051,2.62065,2.62023,2.62038,7000000.0
2007-06-27 10:42:00,2.62034,2.62084,2.62034,2.62069,7000000.0
2007-06-27 10:43:00,2.62051,2.62104,2.62051,2.62096,8000000.0
2007-06-27 10:44:00,2.62186,2.62205,2.62102,2.62102,8000000.0
2007-06-27 10:45:00,2.62109,2.6212,2.62074,2.62099,11000000.0
2007-06-27 10:46:00,2.62104,2.62104,2.62065,2.6209,9000000.0
2007-06-27 10:47:00,2.62136,2.62176,2.62087,2.62167,11000000.0
2007-06-27 10:48:00,2.6223,2.62261,2.62214,2.62222,7000000.0
2007-06-27 10:49:00,2.62224,2.62237,2.62217,2.62226,7000000.0
2007-06-27 10:50:00,2.62209,2.62224,2.62192,2.62209,8000000.0
2007-06-27 10:51:00,2.62166,2.62169,2.62044,2.62044,10000000.0
2007-06-27 10:52:00,2.61965,2.61993,2.61965,2.61992,7000000.0
2007-06-27 10:53:00,2.61931,2.6203,2.61931,2.61997,9000000.0
2007-06-27 10:54:00,2.61953,2.62008,2.61953,2.62007,9000000.0
2007-06-27 10:55:00,2.6198,2.61994,2.6195,2.6195,7000000.0
2007-06-27 10:56:00,2.61954,2.62003,2.61946,2.62003,8000000.0
2007-06-27 10:57:00,2.62023,2.62023,2.6193,2.6193,11000000.0
2007-06-27 10:58:00,2.61922,2.61946,2.61922,2.61946,10000000.0
2007-06-27 10:59:00,2.61877,2.61984,2.61859,2.61859,10000000.0
2007-06-27 11:00:00,2.61966,2.62019,2.61966,2.62014,10000000.0
2007-06-27 11:01:00,2.62038,2.62048,2.62008,2.62048,8000000.0
2007-06-27 11:02:00,2.62016,2.62017,2.61984,2.61984,8000000.0
2007-06-27 11:03:00,2.61951,2.6196,2.61928,2.61928,8000000.0
2007-06-27 11:04:00,2.61919,2.61924,2.61895,2.61895,10000000.0
2007-06-27 11:05:00,2.61892,2.6191,2.6185,2.6188,7000000.0
2007-06-27 11:06:00,2.61883,2.61883,2.61837,2.61837,7000000.0
2007-06-27 11:07:00,2.61837,2.61849,2.6181,2.61825,10000000.0
2007-06-27 11:08:00,2.6182,2.61828,2.6181,2.61826,8000000.0
2007-06-27 11:09:00,2.61841,2.6188,2.61841,2.6187,7000000.0
2007-06-27 11:10:00,2.61872,2.61894,2.61862,2.61862,11000000.0
2007-06-27 11:11:00,2.61846,2.61887,2.61846,2.61887,7000000.0
2007-06-27 11:12:00,2.61863,2.61923,2.61863,2.61904,10000000.0
2007-06-27 11:13:00,2.61866,2.61877,2.61853,2.61856,7000000.0
2007-06-27 11:14:00,2.61844,2.61899,2.61844,2.61899,9000000.0
2007-06-27 11:15:00,2.61881,2.62003,2.61881,2.62003,8000000.0
2007-06-27 11:16:00,2.61975,2.62014,2.61975,2.62009,8000000.0
2007-06-27 11:17:00,2.62021,2.62035,2.61985,2.62032,9000000.0
2007-06-27 11:18:00,2.62047,2.6212,2.62047,2.6212,9000000.0
2007-06-27 11:19:00,2.62198,2.62307,2.62198,2.62307,7000000.0
2007-06-27 11:20:00,2.62271,2.62271,2.62171,2.62171,8000000.0
2007-06-27 11:21:00,2.62159,2.62173,2.6214,2.62173,8000000.0
2007-06-27 11:22:00,2.62184,2.62187,2.62147,2.62152,7000000.0
2007-06-27 11:23:00,2.62167,2.62221,2.62151,2.62221,7000000.0
2007-06-27 11:24:00,2.62268,2.6232,2.62241,2.6232,11000000.0
2007-06-27 11:25:00,2.6238,2.62405,2.6238,2.62402,8000000.0
2007-06-27 11:26:00,2.62352,2.62378,2.62351,2.62378,7000000.0
2007-06-27 11:27:00,2.62402,2.62491,2.62402,2.62486,8000000.0
2007-06-27 11:28:00,2.62481,2.62561,2.62481,2.62561,7000000.0
2007-06-27 11:29:00,2.62645,2.62686,2.62645,2.62651,10000000.0
2007-06-27 11:30:00,2.62645,2.62666,2.62645,2.62645,10000000.0
2007-06-27 11:31:00,2.62618,2.6264,2.62607,2.62627,7000000.0
2007-06-27 11:32:00,2.62523,2.62523,2.62465,2.62476,8000000.0
2007-06-27 11:33:00,2.6248,2.6248,2.62459,2.62478,7000000.0
2007-06-27 11:34:00,2.62378,2.62378,2.62284,2.62284,11000000.0
2007-06-27 11:35:00,2.62316,2.62332,2.62286,2.62286,8000000.0
2007-06-27 11:36:00,2.62293,2.62395,2.62291,2.62395,7000000.0
2007-06-27 11:37:00,2.62412,2.62451,2.62412,2.62444,8000000.0
2007-06-27 11:38:00,2.62419,2.62467,2.62419,2.62467,7000000.0
2007-06-27 11:39:00,2.62468,2.62468,2.624,2.62442,9000000.0
2007-06-27 11:40:00,2.62435,2.62442,2.62425,2.62425,8000000.0
2007-06-27 11:41:00,2.62351,2.62404,2.62351,2.62392,8000000.0
2007-06-27 11:42:00,2.62422,2.62422,2.62266,2.62266,8000000.0
2007-06-27 11:43:00,2.62362,2.62433,2.62362,2.62433,8800000.0
2007-06-27 11:44:00,2.62443,2.62458,2.62421,2.62441,7000000.0
2007-06-27 11:45:00,2.62472,2.62507,2.62468,2.62507,8000000.0
2007-06-27 11:46:00,2.62455,2.62455,2.6227,2.6227,7000000.0
2007-06-27 11:47:00,2.62285,2.62331,2.62281,2.62331,9800000.0
2007-06-27 11:48:00,2.623,2.623,2.62265,2.62272,7000000.0
2007-06-27 11:49:00,2.62278,2.62278,2.62226,2.62256,8000000.0
2007-06-27 11:50:00,2.62293,2.62293,2.62241,2.62241,8000000.0
2007-06-27 11:51:00,2.62203,2.62257,2.62161,2.62239,9000000.0
2007-06-27 11:52:00,2.62241,2.62283,2.62241,2.62267,7000000.0
2007-06-27 11:53:00,2.6225,2.62296,2.6225,2.62296,7000000.0
2007-06-27 11:54:00,2.62285,2.62313,2.62282,2.62313,10000000.0
2007-06-27 11:55:00,2.62314,2.62336,2.62274,2.62274,8000000.0
2007-06-27 11:56:00,2.62297,2.62324,2.62279,2.62324,11000000.0
2007-06-27 11:57:00,2.62299,2.62299,2.62278,2.62294,7000000.0
2007-06-27 11:58:00,2.62295,2.62295,2.6227,2.62294,11000000.0
2007-06-27 11:59:00,2.6226,2.62282,2.6226,2.62274,8000000.0
2007-06-27 12:00:00,2.62243,2.62279,2.62236,2.62266,7000000.0
2007-06-27 12:01:00,2.62308,2.62311,2.62291,2.62311,7000000.0
2007-06-27 12:02:00,2.62283,2.62283,2.62226,2.62255,11000000.0
2007-06-27 12:03:00,2.62214,2.62259,2.62214,2.62259,7000000.0
2007-06-27 12:04:00,2.62243,2.62265,2.6222,2.62265,7000000.0
2007-06-27 12:05:00,2.62246,2.62248,2.62232,2.62241,7800000.0
2007-06-27 12:06:00,2.62256,2.62311,2.62256,2.62311,8000000.0
2007-06-27 12:07:00,2.62312,2.62336,2.62286,2.62286,8000000.0
2007-06-27 12:08:00,2.62302,2.62334,2.623,2.62308,11000000.0
2007-06-27 12:09:00,2.6231,2.6235,2.6231,2.62348,7000000.0
2007-06-27 12:10:00,2.62341,2.62345,2.62304,2.62308,7000000.0
2007-06-27 12:11:00,2.62324,2.62324,2.62272,2.62281,8000000.0
2007-06-27 12:12:00,2.62315,2.62315,2.62231,2.62231,6800000.0
2007-06-27 12:13:00,2.62227,2.6225,2.62204,2.62204,7000000.0
2007-06-27 12:14:00,2.62229,2.62269,2.62227,2.62227,8000000.0
2007-06-27 12:15:00,2.62247,2.62327,2.62247,2.62327,7000000.0
2007-06-27 12:16:00,2.62341,2.62353,2.62315,2.62315,9000000.0
2007-06-27 12:17:00,2.62282,2.62282,2.62241,2.6225,7000000.0
2007-06-27 12:18:00,2.62286,2.62286,2.62242,2.62244,8000000.0
2007-06-27 12:19:00,2.62258,2.62258,2.62233,2.62254,7000000.0
2007-06-27 12:20:00,2.62242,2.62275,2.62242,2.62275,8000000.0
2007-06-27 12:21:00,2.62276,2.62276,2.62212,2.62212,10000000.0
2007-06-27 12:22:00,2.62249,2.62267,2.62244,2.62245,7000000.0
2007-06-27 12:23:00,2.62246,2.62269,2.62245,2.62264,8000000.0
2007-06-27 12:24:00,2.62301,2.62301,2.62259,2.62288,8000000.0
2007-06-27 12:25:00,2.62204,2.62225,2.62198,2.62198,8000000.0
2007-06-27 12:26:00,2.62169,2.62171,2.62124,2.62124,8000000.0
2007-06-27 12:27:00,2.62153,2.62174,2.62137,2.62174,11000000.0
2007-06-27 12:28:00,2.6216,2.62161,2.6212,2.6212,7000000.0
2007-06-27 12:29:00,2.62072,2.62072,2.61965,2.61965,9000000.0
2007-06-27 12:30:00,2.61996,2.62106,2.61996,2.62106,11000000.0
2007-06-27 12:31:00,2.62139,2.62219,2.62139,2.62219,10000000.0
2007-06-27 12:32:00,2.62229,2.62229,2.62154,2.62154,7000000.0
2007-06-27 12:33:00,2.62138,2.6214,2.62103,2.6214,7000000.0
2007-06-27 12:34:00,2.62149,2.62163,2.62148,2.62163,8000000.0
2007-06-27 12:35:00,2.62178,2.62178,2.62162,2.62168,7000000.0
2007-06-27 12:36:00,2.62138,2.62149,2.62109,2.62115,7000000.0
2007-06-27 12:37:00,2.62118,2.6216,2.62118,2.6216,11000000.0
2007-06-27 12:38:00,2.62129,2.62147,2.62129,2.62143,7000000.0
2007-06-27 12:39:00,2.62201,2.62214,2.62193,2.62214,7000000.0
2007-06-27 12:40:00,2.62172,2.62172,2.62136,2.62137,11000000.0
2007-06-27 12:41:00,2.6212,2.62145,2.62119,2.62145,7000000.0
2007-06-27 12:42:00,2.62175,2.62185,2.62169,2.62185,7000000.0
2007-06-27 12:43:00,2.62197,2.62197,2.62179,2.62179,7000000.0
2007-06-27 12:44:00,2.62184,2.62184,2.62169,2.62173,10000000.0
2007-06-27 12:45:00,2.6212,2.62151,2.6212,2.62151,10000000.0
2007-06-27 12:46:00,2.62163,2.62186,2.6212,2.62186,8000000.0
2007-06-27 12:47:00,2.6221,2.62248,2.6221,2.62241,9000000.0
2007-06-27 12:48:00,2.62237,2.62255,2.62229,2.62229,8000000.0
2007-06-27 12:49:00,2.62207,2.62207,2.62154,2.62192,10000000.0
2007-06-27 12:50:00,2.62211,2.62227,2.62211,2.62227,7000000.0
2007-06-27 12:51:00,2.6224,2.62366,2.62234,2.62366,8000000.0
2007-06-27 12:52:00,2.62365,2.62365,2.62321,2.62353,8000000.0
2007-06-27 12:53:00,2.62338,2.62368,2.62338,2.62339,8000000.0
2007-06-27 12:54:00,2.62352,2.62382,2.62352,2.62361,7000000.0
2007-06-27 12:55:00,2.62348,2.62362,2.6229,2.62291,8000000.0
2007-06-27 12:56:00,2.6224,2.6224,2.62187,2.62187,11000000.0
2007-06-27 12:57:00,2.62141,2.62141,2.62131,2.62131,8000000.0
2007-06-27 12:58:00,2.62084,2.62115,2.6207,2.62112,8000000.0
2007-06-27 12:59:00,2.62127,2.62175,2.62127,2.62175,8000000.0
2007-06-27 13:00:00,2.6217,2.62214,2.6217,2.62214,8000000.0
2007-06-27 13:01:00,2.62188,2.62199,2.62152,2.62177,11000000.0
2007-06-27 13:02:00,2.62193,2.62193,2.62163,2.6219,8000000.0
2007-06-27 13:03:00,2.62172,2.62207,2.62172,2.62207,7000000.0
2007-06-27 13:04:00,2.6225,2.623,2.62244,2.62244,8000000.0
2007-06-27 13:05:00,2.6222,2.62234,2.62175,2.62175,7000000.0
2007-06-27 13:06:00,2.62171,2.62175,2.62156,2.62165,7000000.0
2007-06-27 13:07:00,2.62136,2.62147,2.62128,2.62135,9000000.0
2007-06-27 13:08:00,2.6209,2.62185,2.6209,2.62185,7000000.0
2007-06-27 13:09:00,2.62193,2.62193,2.62148,2.62148,10800000.0
2007-06-27 13:10:00,2.6217,2.62252,2.6217,2.62252,11000000.0
2007-06-27 13:11:00,2.62246,2.62246,2.62197,2.62197,7000000.0
2007-06-27 13:12:00,2.62168,2.62168,2.62119,2.62119,8000000.0
2007-06-27 13:13:00,2.62124,2.62137,2.62059,2.62059,11000000.0
2007-06-27 13:14:00,2.62036,2.62065,2.62025,2.62025,9800000.0
2007-06-27 13:15:00,2.6205,2.6205,2.62036,2.62042,8000000.0
2007-06-27 13:16:00,2.62046,2.62063,2.62024,2.62024,11000000.0
2007-06-27 13:17:00,2.6177,2.62035,2.6177,2.62035,8000000.0
2007-06-27 13:18:00,2.62067,2.62118,2.62067,2.62118,8000000.0
2007-06-27 13:19:00,2.62083,2.62088,2.62043,2.62043,6800000.0
2007-06-27 13:20:00,2.62038,2.62046,2.62023,2.62046,7000000.0
2007-06-27 13:21:00,2.62022,2.62054,2.62013,2.62054,9000000.0
2007-06-27 13:22:00,2.6205,2.6205,2.61975,2.62022,10000000.0
2007-06-27 13:23:00,2.61993,2.62041,2.61993,2.62023,7000000.0
2007-06-27 13:24:00,2.62005,2.62019,2.61971,2.61971,8000000.0
2007-06-27 13:25:00,2.61987,2.62012,2.61955,2.61955,7000000.0
2007-06-27 13:26:00,2.61936,2.6196,2.61919,2.61919,9000000.0
2007-06-27 13:27:00,2.61856,2.61867,2.61832,2.61832,11000000.0
2007-06-27 13:28:00,2.61901,2.6192,2.61895,2.61917,11000000.0
2007-06-27 13:29:00,2.61891,2.61905,2.61859,2.61859,9000000.0
2007-06-27 13:30:00,2.61856,2.61877,2.6185,2.6185,9000000.0
2007-06-27 13:31:00,2.61874,2.61884,2.61874,2.61874,11000000.0
2007-06-27 13:32:00,2.61871,2.61881,2.61871,2.61877,18000000.0
2007-06-27 13:33:00,2.61888,2.619,2.61878,2.61888,19000000.0
2007-06-27 13:34:00,2.61896,2.61951,2.61896,2.61951,14000000.0
2007-06-27 13:35:00,2.6194,2.6194,2.61869,2.61869,18000000.0
2007-06-27 13:36:00,2.61852,2.6186,2.61841,2.6186,31000000.0
2007-06-27 13:37:00,2.61864,2.61864,2.61843,2.61852,12000000.0
2007-06-27 13:38:00,2.61824,2.61832,2.61807,2.61832,19800000.0
2007-06-27 13:39:00,2.61849,2.61849,2.61826,2.61827,21000000.0
2007-06-27 13:40:00,2.61834,2.61834,2.61816,2.61818,60000000.0
2007-06-27 13:41:00,2.61806,2.61806,2.61762,2.61784,22000000.0
2007-06-27 13:42:00,2.61729,2.61729,2.61704,2.6172,11000000.0
2007-06-27 13:43:00,2.61768,2.61808,2.61768,2.61808,55000000.0
2007-06-27 13:44:00,2.61794,2.6181,2.61766,2.61783,27000000.0
2007-06-27 13:45:00,2.61761,2.61779,2.61761,2.61774,23800000.0
2007-06-27 13:46:00,2.61786,2.61884,2.61769,2.61884,25000000.0
2007-06-27 13:47:00,2.61914,2.61932,2.61909,2.61932,27000000.0
2007-06-27 13:48:00,2.619,2.61944,2.619,2.61938,24000000.0
2007-06-27 13:49:00,2.6193,2.61948,2.61915,2.61948,19000000.0
2007-06-27 13:50:00,2.61902,2.61916,2.61879,2.61911,24000000.0
2007-06-27 13:51:00,2.61906,2.61912,2.61873,2.61912,45000000.0
2007-06-27 13:52:00,2.61902,2.61955,2.61902,2.6191,33800000.0
2007-06-27 13:53:00,2.619,2.61923,2.61871,2.61923,28000000.0
2007-06-27 13:54:00,2.61928,2.61937,2.61913,2.61937,32000000.0
2007-06-27 13:55:00,2.61894,2.61894,2.61857,2.61857,30000000.0
2007-06-27 13:56:00,2.61784,2.61784,2.61765,2.61766,19800000.0
2007-06-27 13:57:00,2.61791,2.61826,2.6179,2.618,47000000.0
2007-06-27 13:58:00,2.61791,2.61791,2.61771,2.61771,9000000.0
2007-06-27 13:59:00,2.61793,2.61793,2.61768,2.61779,33800000.0
2007-06-27 14:00:00,2.61763,2.61768,2.61726,2.61768,39000000.0
2007-06-27 14:01:00,2.6175,2.6175,2.61715,2.61745,30800000.0
2007-06-27 14:02:00,2.61754,2.61775,2.61754,2.61757,26000000.0
2007-06-27 14:03:00,2.61766,2.61836,2.61766,2.61835,15000000.0
2007-06-27 14:04:00,2.61784,2.61884,2.61771,2.61884,13000000.0
2007-06-27 14:05:00,2.61869,2.61877,2.61856,2.61876,30000000.0
2007-06-27 14:06:00,2.61834,2.61871,2.61834,2.61871,7000000.0
2007-06-27 14:07:00,2.61815,2.61854,2.61774,2.61812,8000000.0
2007-06-27 14:08:00,2.61809,2.6183,2.61808,2.6181,26000000.0
2007-06-27 14:09:00,2.61797,2.61797,2.61771,2.6178,25000000.0
2007-06-27 14:10:00,2.61807,2.61847,2.61803,2.61847,24000000.0
2007-06-27 14:11:00,2.61839,2.61869,2.6182,2.61846,26000000.0
2007-06-27 14:12:00,2.61841,2.61899,2.61841,2.61873,12000000.0
2007-06-27 14:13:00,2.61874,2.61874,2.61858,2.61873,7000000.0
2007-06-27 14:14:00,2.61842,2.61842,2.6178,2.61802,17000000.0
2007-06-27 14:15:00,2.61726,2.61762,2.617,2.61751,22000000.0
2007-06-27 14:16:00,2.61763,2.61786,2.61747,2.61747,18000000.0
2007-06-27 14:17:00,2.61802,2.61802,2.61778,2.61793,30000000.0
2007-06-27 14:18:00,2.61778,2.61792,2.61758,2.61792,34000000.0
2007-06-27 14:19:00,2.61799,2.61908,2.61799,2.6189,28000000.0
2007-06-27 14:20:00,2.61864,2.61918,2.61864,2.61914,32000000.0
2007-06-27 14:21:00,2.61967,2.61967,2.61906,2.61907,30000000.0
2007-06-27 14:22:00,2.61901,2.61955,2.61901,2.61948,31000000.0
2007-06-27 14:23:00,2.61952,2.61952,2.61906,2.61911,37000000.0
2007-06-27 14:24:00,2.61924,2.61932,2.6191,2.61921,11000000.0
2007-06-27 14:25:00,2.61974,2.62,2.61971,2.62,38000000.0
2007-06-27 14:26:00,2.6206,2.62097,2.6206,2.62097,7000000.0
2007-06-27 14:27:00,2.62113,2.62149,2.62108,2.62133,43000000.0
2007-06-27 14:28:00,2.62128,2.62162,2.62099,2.62149,27000000.0
2007-06-27 14:29:00,2.62102,2.62102,2.6191,2.6191,31000000.0
2007-06-27 14:30:00,2.62053,2.62126,2.62053,2.62113,40000000.0
2007-06-27 14:31:00,2.62077,2.6213,2.62077,2.62101,51000000.0
2007-06-27 14:32:00,2.62092,2.62118,2.62092,2.62118,53800000.0
2007-06-27 14:33:00,2.62128,2.62209,2.62128,2.62209,38800000.0
2007-06-27 14:34:00,2.6217,2.6217,2.62108,2.62118,52000000.0
2007-06-27 14:35:00,2.62124,2.62142,2.62107,2.62107,45000000.0
2007-06-27 14:36:00,2.62142,2.62142,2.62113,2.62127,8000000.0
2007-06-27 14:37:00,2.62154,2.62167,2.62152,2.62167,52000000.0
2007-06-27 14:38:00,2.62176,2.6222,2.62176,2.6222,48000000.0
2007-06-27 14:39:00,2.62218,2.62218,2.62164,2.6219,44000000.0
2007-06-27 14:40:00,2.62167,2.62169,2.62134,2.62169,8000000.0
2007-06-27 14:41:00,2.62212,2.62226,2.62211,2.62217,44800000.0
2007-06-27 14:42:00,2.62199,2.62199,2.62163,2.62192,7000000.0
2007-06-27 14:43:00,2.62152,2.62152,2.62068,2.62081,32000000.0
2007-06-27 14:44:00,2.62069,2.62087,2.62045,2.62087,38000000.0
2007-06-27 14:45:00,2.62136,2.62136,2.62119,2.62132,18000000.0
2007-06-27 14:46:00,2.6214,2.6214,2.62118,2.62118,11000000.0
2007-06-27 14:47:00,2.62108,2.62114,2.62081,2.62081,11000000.0
2007-06-27 14:48:00,2.62099,2.62099,2.62071,2.62073,24000000.0
2007-06-27 14:49:00,2.62054,2.62054,2.61984,2.61986,34000000.0
2007-06-27 14:50:00,2.61971,2.61975,2.61952,2.61975,20000000.0
2007-06-27 14:51:00,2.62004,2.62041,2.61993,2.62041,15800000.0
2007-06-27 14:52:00,2.62065,2.62076,2.6205,2.62076,16000000.0
2007-06-27 14:53:00,2.6209,2.62149,2.6209,2.62149,21000000.0
2007-06-27 14:54:00,2.62147,2.62173,2.62147,2.62173,11000000.0
2007-06-27 14:55:00,2.62178,2.62178,2.62155,2.62159,10000000.0
2007-06-27 14:56:00,2.62117,2.62152,2.62045,2.62053,16000000.0
2007-06-27 14:57:00,2.62119,2.62119,2.62086,2.621,27000000.0
2007-06-27 14:58:00,2.62125,2.62125,2.62077,2.62081,34000000.0
2007-06-27 14:59:00,2.62081,2.62095,2.62074,2.62087,16000000.0
2007-06-27 15:00:00,2.62115,2.62117,2.6209,2.62117,17000000.0
2007-06-27 15:01:00,2.62128,2.62135,2.62078,2.62135,22000000.0
2007-06-27 15:02:00,2.62065,2.62091,2.62045,2.62085,35800000.0
2007-06-27 15:03:00,2.62093,2.62093,2.62045,2.6206,7000000.0
2007-06-27 15:04:00,2.62054,2.62085,2.62054,2.6207,7000000.0
2007-06-27 15:05:00,2.62078,2.62094,2.62062,2.62089,22000000.0
2007-06-27 15:06:00,2.62068,2.62109,2.62064,2.62109,23000000.0
2007-06-27 15:07:00,2.62106,2.62106,2.62065,2.62065,29000000.0
2007-06-27 15:08:00,2.62076,2.62076,2.62049,2.62065,7000000.0
2007-06-27 15:09:00,2.62068,2.62083,2.62062,2.62066,7000000.0
2007-06-27 15:10:00,2.62057,2.62057,2.62029,2.62055,36800000.0
2007-06-27 15:11:00,2.62068,2.62078,2.62067,2.6207,23000000.0
2007-06-27 15:12:00,2.61986,2.62074,2.61983,2.62074,8000000.0
2007-06-27 15:13:00,2.6204,2.62068,2.62017,2.62068,39000000.0
2007-06-27 15:14:00,2.62074,2.62074,2.62055,2.62058,36000000.0
2007-06-27 15:15:00,2.6203,2.62079,2.6203,2.62058,26000000.0
2007-06-27 15:16:00,2.62067,2.62093,2.62066,2.62093,30000000.0
2007-06-27 15:17:00,2.62072,2.62092,2.62072,2.62092,25800000.0
2007-06-27 15:18:00,2.62084,2.62096,2.62073,2.62073,18000000.0
2007-06-27 15:19:00,2.62067,2.62072,2.62059,2.62059,12000000.0
2007-06-27 15:20:00,2.62093,2.62109,2.62089,2.62089,19000000.0
2007-06-27 15:21:00,2.62095,2.62095,2.6207,2.6207,29000000.0
2007-06-27 15:22:00,2.62076,2.62129,2.62076,2.62129,9000000.0
2007-06-27 15:23:00,2.62185,2.62232,2.62185,2.62232,41000000.0
2007-06-27 15:24:00,2.62284,2.62323,2.6227,2.62323,14000000.0
2007-06-27 15:25:00,2.62387,2.62402,2.6237,2.6237,9000000.0
2007-06-27 15:26:00,2.62348,2.62392,2.62341,2.62392,60000000.0
2007-06-27 15:27:00,2.62457,2.62503,2.62457,2.62486,36000000.0
2007-06-27 15:28:00,2.62484,2.62484,2.62395,2.62418,47800000.0
2007-06-27 15:29:00,2.6246,2.62565,2.62234,2.62234,44000000.0
2007-06-27 15:30:00,2.62208,2.62582,2.62181,2.62236,70000000.0
2007-06-27 15:31:00,2.62409,2.62416,2.62392,2.62415,42000000.0
2007-06-27 15:32:00,2.62415,2.62415,2.62359,2.62359,34000000.0
2007-06-27 15:33:00,2.62362,2.62444,2.62362,2.62444,36000000.0
2007-06-27 15:34:00,2.62464,2.62491,2.62464,2.62472,21000000.0
2007-06-27 15:35:00,2.62427,2.62429,2.62387,2.62429,41800000.0
2007-06-27 15:36:00,2.62427,2.62434,2.624,2.62421,28000000.0
2007-06-27 15:37:00,2.62422,2.62466,2.62422,2.62466,28000000.0
2007-06-27 15:38:00,2.62461,2.62461,2.62409,2.62417,55000000.0
2007-06-27 15:39:00,2.62414,2.62414,2.62355,2.62382,35000000.0
2007-06-27 15:40:00,2.62406,2.62434,2.62388,2.62393,46000000.0
2007-06-27 15:41:00,2.62381,2.62387,2.62341,2.62341,41000000.0
2007-06-27 15:42:00,2.62365,2.62365,2.62332,2.62332,40000000.0
2007-06-27 15:43:00,2.62366,2.62372,2.62351,2.62351,50800000.0
2007-06-27 15:44:00,2.62369,2.62394,2.62369,2.62387,43000000.0
2007-06-27 15:45:00,2.62353,2.62372,2.62353,2.62372,41800000.0
2007-06-27 15:46:00,2.62365,2.62373,2.62319,2.62319,33000000.0
2007-06-27 15:47:00,2.62277,2.62294,2.6227,2.62291,43000000.0
2007-06-27 15:48:00,2.62279,2.6231,2.62264,2.62264,10000000.0
2007-06-27 15:49:00,2.6227,2.62313,2.6227,2.62284,37800000.0
2007-06-27 15:50:00,2.62274,2.62282,2.62256,2.62282,24000000.0
2007-06-27 15:51:00,2.62253,2.62293,2.62253,2.62293,46000000.0
2007-06-27 15:52:00,2.62271,2.6232,2.62271,2.62273,44000000.0
2007-06-27 15:53:00,2.62285,2.62287,2.62269,2.62277,22000000.0
2007-06-27 15:54:00,2.62251,2.62251,2.62169,2.62169,52800000.0
2007-06-27 15:55:00,2.62198,2.62198,2.62181,2.62188,32000000.0
2007-06-27 15:56:00,2.62235,2.62236,2.62191,2.62198,45000000.0
2007-06-27 15:57:00,2.62198,2.62245,2.62198,2.6222,31000000.0
2007-06-27 15:58:00,2.62222,2.62222,2.62163,2.62163,44000000.0
2007-06-27 15:59:00,2.62174,2.62193,2.62171,2.62193,37000000.0
2007-06-27 16:00:00,2.62191,2.62191,2.62163,2.6217,49800000.0
2007-06-27 16:01:00,2.62169,2.62214,2.62169,2.62195,40000000.0
2007-06-27 16:02:00,2.62198,2.62239,2.62187,2.62239,35000000.0
2007-06-27 16:03:00,2.62284,2.62323,2.6226,2.62323,48000000.0
2007-06-27 16:04:00,2.62447,2.62468,2.62441,2.62441,39000000.0
2007-06-27 16:05:00,2.62432,2.62447,2.62427,2.62442,41000000.0
2007-06-27 16:06:00,2.62419,2.62423,2.62376,2.62418,41000000.0
2007-06-27 16:07:00,2.62387,2.62399,2.62372,2.62383,33000000.0
2007-06-27 16:08:00,2.62385,2.62414,2.62309,2.62414,7000000.0
2007-06-27 16:09:00,2.62416,2.62416,2.62376,2.62376,46800000.0
2007-06-27 16:10:00,2.62368,2.62368,2.62344,2.62345,43000000.0
2007-06-27 16:11:00,2.62347,2.62365,2.62347,2.62358,24000000.0
2007-06-27 16:12:00,2.62331,2.62356,2.62331,2.62345,16000000.0
2007-06-27 16:13:00,2.62325,2.62369,2.62325,2.62364,42000000.0
2007-06-27 16:14:00,2.62396,2.6245,2.62396,2.6245,61000000.0
2007-06-27 16:15:00,2.62436,2.62452,2.62372,2.62372,65800000.0
2007-06-27 16:16:00,2.62379,2.624,2.62366,2.62384,8000000.0
2007-06-27 16:17:00,2.62397,2.62427,2.62397,2.6242,35000000.0
2007-06-27 16:18:00,2.62445,2.62571,2.62428,2.62571,39000000.0
2007-06-27 16:19:00,2.62594,2.62594,2.6253,2.6255,37000000.0
2007-06-27 16:20:00,2.62573,2.62573,2.62533,2.62573,71800000.0
2007-06-27 16:21:00,2.62619,2.62702,2.62619,2.62669,64000000.0
2007-06-27 16:22:00,2.62698,2.62698,2.62636,2.62647,53000000.0
2007-06-27 16:23:00,2.62731,2.6276,2.62705,2.62705,61000000.0
2007-06-27 16:24:00,2.62735,2.62782,2.62735,2.62737,7000000.0
2007-06-27 16:25:00,2.62744,2.6275,2.62736,2.62739,42000000.0
2007-06-27 16:26:00,2.62687,2.62707,2.62658,2.62707,32000000.0
2007-06-27 16:27:00,2.62661,2.62661,2.6262,2.6262,48000000.0
2007-06-27 16:28:00,2.6262,2.62643,2.62583,2.62583,50000000.0
2007-06-27 16:29:00,2.62563,2.62563,2.62537,2.62548,33000000.0
2007-06-27 16:30:00,2.62493,2.62493,2.62392,2.62392,44000000.0
2007-06-27 16:31:00,2.62297,2.62338,2.62252,2.62338,67000000.0
2007-06-27 16:32:00,2.62365,2.62365,2.62299,2.62299,7000000.0
2007-06-27 16:33:00,2.62258,2.62258,2.62212,2.62222,40000000.0
2007-06-27 16:34:00,2.62211,2.62211,2.62161,2.6221,48000000.0
2007-06-27 16:35:00,2.62175,2.62196,2.62169,2.62179,51800000.0
2007-06-27 16:36:00,2.6217,2.62175,2.62107,2.62107,7000000.0
2007-06-27 16:37:00,2.62106,2.62127,2.62074,2.62124,48000000.0
2007-06-27 16:38:00,2.62138,2.62138,2.62112,2.62115,38000000.0
2007-06-27 16:39:00,2.62103,2.62103,2.62052,2.62086,58000000.0
2007-06-27 16:40:00,2.62113,2.62115,2.62103,2.62115,8000000.0
2007-06-27 16:41:00,2.62165,2.62273,2.62165,2.62273,43000000.0
2007-06-27 16:42:00,2.62383,2.62452,2.62383,2.62452,45800000.0
2007-06-27 16:43:00,2.62492,2.62492,2.62441,2.62446,11000000.0
2007-06-27 16:44:00,2.62493,2.62653,2.62493,2.62653,30000000.0
2007-06-27 16:45:00,2.62644,2.62644,2.6255,2.6255,46000000.0
2007-06-27 16:46:00,2.6254,2.62566,2.62529,2.62535,61000000.0
2007-06-27 16:47:00,2.6258,2.62621,2.62558,2.62621,10000000.0
2007-06-27 16:48:00,2.62689,2.62741,2.62689,2.62729,43000000.0
2007-06-27 16:49:00,2.62764,2.62764,2.62712,2.62712,7000000.0
2007-06-27 16:50:00,2.62726,2.62788,2.62726,2.62788,48000000.0
2007-06-27 16:51:00,2.62789,2.62949,2.62789,2.62949,30000000.0
2007-06-27 16:52:00,2.62952,2.62952,2.62905,2.62905,34000000.0
2007-06-27 16:53:00,2.62935,2.62984,2.62935,2.62948,16000000.0
2007-06-27 16:54:00,2.62972,2.6299,2.62944,2.62944,23000000.0
2007-06-27 16:55:00,2.62897,2.62897,2.62882,2.62891,33000000.0
2007-06-27 16:56:00,2.629,2.629,2.62868,2.62871,45000000.0
2007-06-27 16:57:00,2.62863,2.62899,2.62839,2.62899,24000000.0
2007-06-27 16:58:00,2.62887,2.62894,2.62855,2.62894,41000000.0
2007-06-27 16:59:00,2.62911,2.63004,2.62911,2.63004,47000000.0
2007-06-27 17:00:00,2.63046,2.63078,2.63021,2.63021,49000000.0
2007-06-27 17:01:00,2.62999,2.63025,2.62986,2.62986,8000000.0
2007-06-27 17:02:00,2.63041,2.63068,2.63028,2.63028,48000000.0
2007-06-27 17:03:00,2.63024,2.63031,2.62996,2.63031,41000000.0
2007-06-27 17:04:00,2.6303,2.6303,2.63005,2.63005,51000000.0
2007-06-27 17:05:00,2.62963,2.62985,2.62951,2.62985,8000000.0
2007-06-27 17:06:00,2.62982,2.6304,2.62982,2.6304,64800000.0
2007-06-27 17:07:00,2.63073,2.63088,2.63011,2.63011,44000000.0
2007-06-27 17:08:00,2.62987,2.62992,2.62958,2.62961,7800000.0
2007-06-27 17:09:00,2.62991,2.62991,2.629,2.62914,50000000.0
2007-06-27 17:10:00,2.62923,2.62937,2.62892,2.62931,44000000.0
2007-06-27 17:11:00,2.62932,2.62952,2.62932,2.62952,35800000.0
2007-06-27 17:12:00,2.62915,2.62925,2.62899,2.62918,11000000.0
2007-06-27 17:13:00,2.62914,2.62914,2.62863,2.62868,36000000.0
2007-06-27 17:14:00,2.62859,2.6289,2.62859,2.62872,8000000.0
2007-06-27 17:15:00,2.62864,2.62864,2.62787,2.62788,25000000.0
2007-06-27 17:16:00,2.62703,2.62715,2.62624,2.62715,27000000.0
2007-06-27 17:17:00,2.62695,2.62695,2.62596,2.62596,40000000.0
2007-06-27 17:18:00,2.62538,2.62543,2.62491,2.62543,38000000.0
2007-06-27 17:19:00,2.62546,2.62576,2.6252,2.6252,26000000.0
2007-06-27 17:20:00,2.62495,2.62588,2.62495,2.62588,10000000.0
2007-06-27 17:21:00,2.62569,2.62578,2.62558,2.62578,29000000.0
2007-06-27 17:22:00,2.62585,2.62613,2.62585,2.62602,23000000.0
2007-06-27 17:23:00,2.62597,2.626,2.62565,2.62565,37000000.0
2007-06-27 17:24:00,2.62535,2.62554,2.62506,2.62512,23000000.0
2007-06-27 17:25:00,2.6249,2.62546,2.62483,2.62544,24000000.0
2007-06-27 17:26:00,2.6254,2.6254,2.62516,2.62524,22000000.0
2007-06-27 17:27:00,2.62531,2.62531,2.62484,2.62491,46000000.0
2007-06-27 17:28:00,2.6248,2.6248,2.62402,2.62402,31000000.0
2007-06-27 17:29:00,2.62308,2.62338,2.62304,2.62327,44000000.0
2007-06-27 17:30:00,2.62338,2.6238,2.62338,2.62374,47000000.0
2007-06-27 17:31:00,2.62401,2.62546,2.62401,2.62542,65000000.0
2007-06-27 17:32:00,2.62518,2.62548,2.62518,2.62548,69000000.0
2007-06-27 17:33:00,2.62546,2.62578,2.62528,2.62569,61000000.0
2007-06-27 17:34:00,2.6261,2.62639,2.62609,2.62639,62000000.0
2007-06-27 17:35:00,2.62668,2.62684,2.62655,2.62678,55000000.0
2007-06-27 17:36:00,2.62708,2.62708,2.62655,2.6266,7800000.0
2007-06-27 17:37:00,2.6267,2.62705,2.6267,2.627,53000000.0
2007-06-27 17:38:00,2.62701,2.6272,2.62681,2.62718,7000000.0
2007-06-27 17:39:00,2.6272,2.62762,2.6272,2.62759,43000000.0
2007-06-27 17:40:00,2.62776,2.62812,2.62766,2.62812,56000000.0
2007-06-27 17:41:00,2.62885,2.62886,2.62876,2.62876,46000000.0
2007-06-27 17:42:00,2.62885,2.6293,2.62885,2.62917,45000000.0
2007-06-27 17:43:00,2.62929,2.62931,2.6292,2.62931,42000000.0
2007-06-27 17:44:00,2.62927,2.62994,2.62927,2.62992,48800000.0
2007-06-27 17:45:00,2.62966,2.62993,2.62966,2.62993,43000000.0
2007-06-27 17:46:00,2.63005,2.63005,2.62969,2.6297,52000000.0
2007-06-27 17:47:00,2.62978,2.63021,2.62976,2.63021,77000000.0
2007-06-27 17:48:00,2.63033,2.63041,2.63033,2.63041,9000000.0
2007-06-27 17:49:00,2.62954,2.63049,2.62932,2.62981,62000000.0
2007-06-27 17:50:00,2.63013,2.63049,2.63013,2.63028,66000000.0
2007-06-27 17:51:00,2.63031,2.63068,2.63031,2.63059,57000000.0
2007-06-27 17:52:00,2.63081,2.631,2.63073,2.631,57000000.0
2007-06-27 17:53:00,2.63117,2.63125,2.63102,2.63119,43000000.0
2007-06-27 17:54:00,2.63099,2.63099,2.63068,2.63068,44000000.0
2007-06-27 17:55:00,2.63057,2.63087,2.63057,2.63069,10000000.0
2007-06-27 17:56:00,2.63025,2.63034,2.62998,2.62998,40000000.0
2007-06-27 17:57:00,2.62993,2.63018,2.62991,2.63018,31000000.0
2007-06-27 17:58:00,2.63019,2.6302,2.63,2.63001,48000000.0
2007-06-27 17:59:00,2.62984,2.62984,2.62952,2.62952,7000000.0
2007-06-27 18:00:00,2.62958,2.62978,2.62956,2.62978,43000000.0
2007-06-27 18:01:00,2.62924,2.62924,2.62833,2.62833,48800000.0
2007-06-27 18:02:00,2.62798,2.62798,2.62676,2.62678,7000000.0
2007-06-27 18:03:00,2.62621,2.62731,2.62621,2.62731,49000000.0
2007-06-27 18:04:00,2.62662,2.62684,2.62662,2.62663,51000000.0
2007-06-27 18:05:00,2.62712,2.62739,2.62692,2.62725,47800000.0
2007-06-27 18:06:00,2.6271,2.6271,2.6268,2.62682,41000000.0
2007-06-27 18:07:00,2.627,2.62722,2.62671,2.62692,34800000.0
2007-06-27 18:08:00,2.627,2.627,2.62645,2.62655,66000000.0
2007-06-27 18:09:00,2.62659,2.62682,2.62624,2.62624,53800000.0
2007-06-27 18:10:00,2.62646,2.62701,2.62646,2.62701,34000000.0
2007-06-27 18:11:00,2.62699,2.62721,2.62697,2.62716,8000000.0
2007-06-27 18:12:00,2.62773,2.62817,2.62773,2.62808,9000000.0
2007-06-27 18:13:00,2.62821,2.62821,2.62777,2.62777,10000000.0
2007-06-27 18:14:00,2.6275,2.62808,2.6275,2.62808,9000000.0
2007-06-27 18:15:00,2.62851,2.62852,2.62832,2.62852,29000000.0
2007-06-27 18:16:00,2.62849,2.62849,2.62821,2.62839,57800000.0
2007-06-27 18:17:00,2.62841,2.62846,2.62821,2.62846,50800000.0
2007-06-27 18:18:00,2.62915,2.62946,2.62915,2.6293,45000000.0
2007-06-27 18:19:00,2.62921,2.62932,2.62906,2.62906,8000000.0
2007-06-27 18:20:00,2.62908,2.62932,2.62889,2.62889,55000000.0
2007-06-27 18:21:00,2.62911,2.62912,2.62903,2.62903,37000000.0
2007-06-27 18:22:00,2.62896,2.62944,2.62789,2.62789,53000000.0
2007-06-27 18:23:00,2.62886,2.62886,2.62838,2.62838,46000000.0
2007-06-27 18:24:00,2.62823,2.62846,2.62811,2.62811,9000000.0
2007-06-27 18:25:00,2.62842,2.62861,2.62822,2.62861,32000000.0
2007-06-27 18:26:00,2.62921,2.62921,2.62858,2.62882,38000000.0
2007-06-27 18:27:00,2.62865,2.62865,2.62821,2.6285,45000000.0
2007-06-27 18:28:00,2.62846,2.62846,2.62722,2.62768,20000000.0
2007-06-27 18:29:00,2.62803,2.62852,2.62793,2.62801,23000000.0
2007-06-27 18:30:00,2.62755,2.62788,2.62735,2.62788,34000000.0
2007-06-27 18:31:00,2.62806,2.62864,2.62806,2.62851,52000000.0
2007-06-27 18:32:00,2.6288,2.6288,2.62842,2.62853,71000000.0
2007-06-27 18:33:00,2.62821,2.62822,2.62778,2.62778,58000000.0
2007-06-27 18:34:00,2.62761,2.62777,2.62751,2.62777,8000000.0
2007-06-27 18:35:00,2.62778,2.62808,2.62777,2.62808,50000000.0
2007-06-27 18:36:00,2.62809,2.62814,2.62748,2.62814,79800000.0
2007-06-27 18:37:00,2.62809,2.62847,2.62809,2.62847,72800000.0
2007-06-27 18:38:00,2.62845,2.62869,2.62822,2.62822,62000000.0
2007-06-27 18:39:00,2.62811,2.62909,2.6281,2.62909,8000000.0
2007-06-27 18:40:00,2.62864,2.62929,2.62836,2.62836,49000000.0
2007-06-27 18:41:00,2.6285,2.62864,2.62826,2.62859,60000000.0
2007-06-27 18:42:00,2.62767,2.62857,2.62767,2.62848,50000000.0
2007-06-27 18:43:00,2.62865,2.62865,2.62834,2.62861,42800000.0
2007-06-27 18:44:00,2.62818,2.62819,2.62795,2.62809,51800000.0
2007-06-27 18:45:00,2.6278,2.62801,2.62779,2.62784,64000000.0
2007-06-27 18:46:00,2.62802,2.62829,2.62743,2.62812,8000000.0
2007-06-27 18:47:00,2.62812,2.62812,2.62789,2.62812,55000000.0
2007-06-27 18:48:00,2.62815,2.62815,2.62782,2.62782,43000000.0
2007-06-27 18:49:00,2.62774,2.62813,2.62765,2.62808,7000000.0
2007-06-27 18:50:00,2.62807,2.62814,2.62765,2.62765,59000000.0
2007-06-27 18:51:00,2.62813,2.6289,2.62813,2.6289,28000000.0
2007-06-27 18:52:00,2.6287,2.62881,2.62845,2.62881,7000000.0
2007-06-27 18:53:00,2.62897,2.62942,2.62897,2.62942,30000000.0
2007-06-27 18:54:00,2.62957,2.6299,2.62957,2.6299,8000000.0
2007-06-27 18:55:00,2.62974,2.63,2.62965,2.62968,40000000.0
2007-06-27 18:56:00,2.62985,2.62985,2.62963,2.62982,14000000.0
2007-06-27 18:57:00,2.63051,2.63051,2.62964,2.62969,17000000.0
2007-06-27 18:58:00,2.63024,2.63077,2.63024,2.63077,7000000.0
2007-06-27 18:59:00,2.63067,2.63076,2.63041,2.63042,35000000.0
2007-06-27 19:00:00,2.63045,2.63045,2.63006,2.63006,28000000.0
2007-06-27 19:01:00,2.63047,2.63137,2.63047,2.63086,22000000.0
2007-06-27 19:02:00,2.63035,2.63098,2.62959,2.62997,28000000.0
2007-06-27 19:03:00,2.63092,2.63092,2.63031,2.63031,24000000.0
2007-06-27 19:04:00,2.63026,2.63138,2.63026,2.63138,46000000.0
2007-06-27 19:05:00,2.63129,2.63148,2.63129,2.63148,29000000.0
2007-06-27 19:06:00,2.63144,2.63194,2.63126,2.63126,65000000.0
2007-06-27 19:07:00,2.63126,2.6316,2.63114,2.63114,46800000.0
2007-06-27 19:08:00,2.6319,2.63236,2.6319,2.63217,11000000.0
2007-06-27 19:09:00,2.63267,2.63279,2.63239,2.63268,9000000.0
2007-06-27 19:10:00,2.63328,2.63332,2.63282,2.63282,8000000.0
2007-06-27 19:11:00,2.6336,2.63402,2.63355,2.63364,31800000.0
2007-06-27 19:12:00,2.63315,2.63375,2.63315,2.63375,7000000.0
2007-06-27 19:13:00,2.63378,2.63408,2.63377,2.63377,43000000.0
2007-06-27 19:14:00,2.63364,2.63413,2.63364,2.63375,11000000.0
2007-06-27 19:15:00,2.63362,2.63405,2.63362,2.63389,20000000.0
2007-06-27 19:16:00,2.6339,2.63417,2.6339,2.63414,8000000.0
2007-06-27 19:17:00,2.63435,2.63435,2.63192,2.6341,9000000.0
2007-06-27 19:18:00,2.6342,2.63421,2.63393,2.63393,21000000.0
2007-06-27 19:19:00,2.63399,2.63416,2.6339,2.63414,11000000.0
2007-06-27 19:20:00,2.63427,2.63427,2.63361,2.63372,10000000.0
2007-06-27 19:21:00,2.63361,2.63446,2.63361,2.63446,9000000.0
2007-06-27 19:22:00,2.63466,2.63466,2.63424,2.63424,8000000.0
2007-06-27 19:23:00,2.63399,2.63399,2.63354,2.63373,23000000.0
2007-06-27 19:24:00,2.63401,2.63401,2.63347,2.63372,9000000.0
2007-06-27 19:25:00,2.634,2.6341,2.63391,2.63399,66000000.0
2007-06-27 19:26:00,2.63427,2.63427,2.63384,2.6339,8000000.0
2007-06-27 19:27:00,2.63391,2.63391,2.63354,2.63354,7000000.0
2007-06-27 19:28:00,2.63365,2.63403,2.63365,2.63403,36000000.0
2007-06-27 19:29:00,2.6342,2.63425,2.63318,2.63414,25000000.0
2007-06-27 19:30:00,2.63365,2.63365,2.63327,2.63327,8000000.0
2007-06-27 19:31:00,2.63286,2.6332,2.63279,2.6332,8000000.0
2007-06-27 19:32:00,2.63315,2.6335,2.63315,2.6335,7000000.0
2007-06-27 19:33:00,2.63364,2.63427,2.63364,2.63427,7000000.0
2007-06-27 19:34:00,2.63408,2.63426,2.63386,2.6339,11000000.0
2007-06-27 19:35:00,2.63368,2.63406,2.63368,2.63406,3000000.0
2007-06-27 19:36:00,2.6344,2.63463,2.63404,2.63404,10000000.0
2007-06-27 19:37:00,2.63385,2.63472,2.63385,2.63472,7000000.0
2007-06-27 19:38:00,2.63484,2.63516,2.63473,2.63516,26000000.0
2007-06-27 19:39:00,2.63509,2.63509,2.63445,2.63475,7000000.0
2007-06-27 19:40:00,2.63517,2.6352,2.63496,2.6352,10000000.0
2007-06-27 19:41:00,2.63499,2.63499,2.63484,2.63488,22000000.0
2007-06-27 19:42:00,2.63537,2.63558,2.63479,2.63479,25000000.0
2007-06-27 19:43:00,2.63392,2.63435,2.63392,2.6343,24000000.0
2007-06-27 19:44:00,2.63407,2.63444,2.63407,2.63414,20000000.0
2007-06-27 19:45:00,2.63443,2.63447,2.63415,2.63447,11000000.0
2007-06-27 19:46:00,2.63413,2.63417,2.63358,2.63398,8000000.0
2007-06-27 19:47:00,2.6337,2.63433,2.6337,2.63433,8000000.0
2007-06-27 19:48:00,2.63424,2.63436,2.63412,2.63436,31000000.0
2007-06-27 19:49:00,2.63467,2.635,2.63467,2.63486,11000000.0
2007-06-27 19:50:00,2.63471,2.63471,2.63426,2.6344,8000000.0
2007-06-27 19:51:00,2.63459,2.63495,2.63459,2.63473,27000000.0
2007-06-27 19:52:00,2.63497,2.63497,2.63438,2.63454,11000000.0
2007-06-27 19:53:00,2.63437,2.63441,2.63437,2.63441,2000000.0
2007-06-27 19:54:00,2.63476,2.63476,2.63446,2.63446,8000000.0
2007-06-27 19:55:00,2.63485,2.63485,2.63445,2.63445,7000000.0
2007-06-27 19:56:00,2.6348,2.63512,2.6348,2.63512,8000000.0
2007-06-27 19:57:00,2.63509,2.63509,2.63466,2.63488,10800000.0
2007-06-27 19:58:00,2.63485,2.6355,2.63485,2.6355,13000000.0
2007-06-27 19:59:00,2.6356,2.63613,2.6356,2.63613,9000000.0
2007-06-27 20:00:00,2.63683,2.63683,2.63609,2.63612,11000000.0
2007-06-27 20:01:00,2.63629,2.63653,2.63623,2.63653,7000000.0
2007-06-27 20:02:00,2.63709,2.63727,2.6369,2.63712,8000000.0
2007-06-27 20:03:00,2.63699,2.63746,2.63699,2.63716,11000000.0
2007-06-27 20:04:00,2.6375,2.6376,2.63733,2.63754,7800000.0
2007-06-27 20:05:00,2.63737,2.63747,2.63725,2.63739,18000000.0
2007-06-27 20:06:00,2.63744,2.63771,2.63744,2.63754,7000000.0
2007-06-27 20:07:00,2.6373,2.63742,2.63721,2.63742,7000000.0
2007-06-27 20:08:00,2.63749,2.6376,2.63718,2.63725,15000000.0
2007-06-27 20:09:00,2.63742,2.63771,2.6373,2.63771,7000000.0
2007-06-27 20:10:00,2.63733,2.63751,2.63698,2.63698,17000000.0
2007-06-27 20:11:00,2.63739,2.63739,2.63677,2.63677,8000000.0
2007-06-27 20:12:00,2.63693,2.63723,2.63687,2.63687,7000000.0
2007-06-27 20:13:00,2.63682,2.63682,2.63665,2.63674,8000000.0
2007-06-27 20:14:00,2.6367,2.63687,2.63592,2.63602,7000000.0
2007-06-27 20:15:00,2.63564,2.63564,2.63549,2.63556,7000000.0
2007-06-27 20:16:00,2.63522,2.63522,2.63479,2.63479,8000000.0
2007-06-27 20:17:00,2.63514,2.63518,2.63478,2.63502,6800000.0
2007-06-27 20:18:00,2.63491,2.63594,2.63491,2.63594,7000000.0
2007-06-27 20:19:00,2.63585,2.63604,2.63585,2.63604,8000000.0
2007-06-27 20:20:00,2.6359,2.6359,2.63565,2.63575,11000000.0
2007-06-27 20:21:00,2.63574,2.63599,2.63556,2.63599,9000000.0
2007-06-27 20:22:00,2.63595,2.63597,2.63572,2.63572,8000000.0
2007-06-27 20:23:00,2.6362,2.63629,2.63605,2.63605,7000000.0
2007-06-27 20:24:00,2.6359,2.63596,2.63581,2.63591,8000000.0
2007-06-27 20:25:00,2.63604,2.6362,2.63584,2.6361,7800000.0
2007-06-27 20:26:00,2.63574,2.63574,2.63472,2.63472,8000000.0
2007-06-27 20:27:00,2.63444,2.63444,2.63402,2.63405,9000000.0
2007-06-27 20:28:00,2.63428,2.6345,2.63405,2.63405,7000000.0
2007-06-27 20:29:00,2.63439,2.63439,2.63415,2.63423,5000000.0
2007-06-27 20:30:00,2.63429,2.6344,2.63405,2.6344,7000000.0
2007-06-27 20:31:00,2.63455,2.63469,2.63434,2.63434,7000000.0
2007-06-27 20:32:00,2.63434,2.63442,2.63407,2.63419,8000000.0
2007-06-27 20:33:00,2.63388,2.63388,2.63354,2.63366,10800000.0
2007-06-27 20:34:00,2.63298,2.63298,2.63256,2.63256,7000000.0
2007-06-27 20:35:00,2.63255,2.63341,2.63255,2.63325,11000000.0
2007-06-27 20:36:00,2.63336,2.63336,2.63287,2.63302,7000000.0
2007-06-27 20:37:00,2.63289,2.63297,2.63265,2.63265,7000000.0
2007-06-27 20:38:00,2.63229,2.63233,2.63217,2.63227,10000000.0
2007-06-27 20:39:00,2.632,2.63219,2.632,2.63213,8000000.0
2007-06-27 20:40:00,2.63206,2.6321,2.63199,2.63201,8000000.0
2007-06-27 20:41:00,2.63205,2.63212,2.63198,2.63203,7000000.0
2007-06-27 20:42:00,2.6321,2.63235,2.6321,2.63235,8000000.0
2007-06-27 20:43:00,2.63247,2.63247,2.63221,2.63244,8000000.0
2007-06-27 20:44:00,2.63238,2.63254,2.63206,2.63242,11000000.0
2007-06-27 20:45:00,2.63196,2.63196,2.6317,2.63195,8000000.0
2007-06-27 20:46:00,2.63227,2.63227,2.63186,2.63225,6800000.0
2007-06-27 20:47:00,2.6322,2.6322,2.63154,2.6319,8000000.0
2007-06-27 20:48:00,2.63234,2.63236,2.63209,2.63224,8000000.0
2007-06-27 20:49:00,2.63226,2.63229,2.63216,2.63216,7000000.0
2007-06-27 20:50:00,2.63203,2.6322,2.63187,2.63214,11000000.0
2007-06-27 20:51:00,2.6318,2.63188,2.6318,2.63187,9000000.0
2007-06-27 20:52:00,2.6319,2.63217,2.6319,2.63217,7000000.0
2007-06-27 20:53:00,2.63237,2.63257,2.63237,2.63255,6800000.0
2007-06-27 20:54:00,2.63261,2.63283,2.63261,2.63283,10000000.0
2007-06-27 20:55:00,2.63282,2.63282,2.63268,2.63274,7000000.0
2007-06-27 20:56:00,2.63276,2.63284,2.63262,2.63262,7000000.0
2007-06-27 20:57:00,2.6328,2.6328,2.63251,2.63268,10000000.0
2007-06-27 20:58:00,2.63221,2.63239,2.6321,2.63234,8000000.0
2007-06-27 20:59:00,2.63226,2.63256,2.63213,2.63256,7000000.0
2007-06-27 21:00:00,2.63297,2.63319,2.63276,2.63319,7000000.0
2007-06-27 21:01:00,2.6333,2.63348,2.6333,2.63348,8000000.0
2007-06-27 21:02:00,2.63366,2.6339,2.63358,2.63358,8000000.0
2007-06-27 21:03:00,2.6337,2.6337,2.63363,2.63363,7000000.0
2007-06-27 21:04:00,2.63323,2.63343,2.63309,2.63309,8000000.0
2007-06-27 21:05:00,2.63308,2.63308,2.63222,2.63222,10000000.0
2007-06-27 21:06:00,2.63265,2.6327,2.63244,2.63261,11000000.0
2007-06-27 21:07:00,2.63268,2.63286,2.6326,2.63286,9800000.0
2007-06-27 21:08:00,2.63236,2.6324,2.63205,2.63205,7000000.0
2007-06-27 21:09:00,2.63185,2.63185,2.63152,2.63152,8000000.0
2007-06-27 21:10:00,2.63165,2.63243,2.63165,2.63243,11000000.0
2007-06-27 21:11:00,2.63245,2.63293,2.63245,2.63293,8000000.0
2007-06-27 21:12:00,2.63311,2.63328,2.63311,2.63317,7000000.0
2007-06-27 21:13:00,2.63282,2.63318,2.63282,2.63288,8000000.0
2007-06-27 21:14:00,2.63286,2.63286,2.63249,2.63249,3000000.0
2007-06-27 21:15:00,2.63235,2.63257,2.63235,2.63257,5000000.0
2007-06-27 21:16:00,2.63246,2.63283,2.63241,2.63283,7000000.0
2007-06-27 21:17:00,2.6323,2.63234,2.63216,2.6323,7000000.0
2007-06-27 21:18:00,2.63218,2.63272,2.63218,2.63239,12000000.0
2007-06-27 21:19:00,2.63216,2.63216,2.63183,2.63183,7000000.0
2007-06-27 21:20:00,2.63202,2.63246,2.63202,2.63242,11000000.0
2007-06-27 21:21:00,2.63256,2.63256,2.63234,2.63235,9000000.0
2007-06-27 21:22:00,2.63216,2.63216,2.63194,2.63204,10000000.0
2007-06-27 21:23:00,2.6321,2.63234,2.6321,2.63234,18000000.0
2007-06-27 21:24:00,2.63253,2.63255,2.63248,2.63253,7000000.0
2007-06-27 21:25:00,2.63242,2.63269,2.63242,2.63269,14000000.0
2007-06-27 21:26:00,2.63274,2.63285,2.63274,2.63285,12000000.0
2007-06-27 21:27:00,2.63275,2.63295,2.63275,2.63295,7000000.0
2007-06-27 21:28:00,2.63291,2.63291,2.63265,2.63265,8000000.0
2007-06-27 21:29:00,2.6325,2.63273,2.63248,2.63261,9000000.0
2007-06-27 21:30:00,2.63233,2.63233,2.63188,2.63206,11000000.0
2007-06-27 21:31:00,2.63204,2.63213,2.63204,2.63207,8000000.0
2007-06-27 21:32:00,2.63222,2.63222,2.63178,2.6319,11000000.0
2007-06-27 21:33:00,2.63168,2.63168,2.63136,2.63161,6000000.0
2007-06-27 21:34:00,2.6311,2.63179,2.6311,2.63179,9000000.0
2007-06-27 21:35:00,2.63142,2.63187,2.6295,2.63161,8000000.0
2007-06-27 21:36:00,2.63157,2.63185,2.63157,2.63185,7000000.0
2007-06-27 21:37:00,2.63185,2.63186,2.63173,2.63186,7000000.0
2007-06-27 21:38:00,2.63162,2.63178,2.63098,2.63119,20000000.0
2007-06-27 21:39:00,2.63141,2.63141,2.63058,2.63069,5000000.0
2007-06-27 21:40:00,2.63093,2.6311,2.63093,2.63106,7000000.0
2007-06-27 21:41:00,2.63107,2.63107,2.63066,2.63066,7000000.0
2007-06-27 21:42:00,2.63051,2.63056,2.63027,2.63037,10000000.0
2007-06-27 21:43:00,2.63086,2.63181,2.63086,2.63181,10000000.0
2007-06-27 21:44:00,2.63193,2.63193,2.63111,2.63111,9000000.0
2007-06-27 21:45:00,2.63202,2.63203,2.63192,2.63202,5000000.0
2007-06-27 21:46:00,2.63118,2.63131,2.63116,2.63125,7000000.0
2007-06-27 21:47:00,2.63105,2.6313,2.63105,2.6313,7000000.0
2007-06-27 21:48:00,2.63148,2.63153,2.63141,2.63141,7000000.0
2007-06-27 21:49:00,2.63164,2.63217,2.63159,2.63167,10000000.0
2007-06-27 21:50:00,2.63148,2.63158,2.63148,2.63158,10000000.0
2007-06-27 21:51:00,2.63166,2.63215,2.63166,2.63215,10000000.0
2007-06-27 21:52:00,2.63228,2.63232,2.63204,2.63204,7000000.0
2007-06-27 21:53:00,2.63237,2.63251,2.6322,2.63242,10000000.0
2007-06-27 21:54:00,2.63243,2.63243,2.6319,2.63227,8000000.0
2007-06-27 21:55:00,2.63213,2.63251,2.63213,2.63251,6000000.0
2007-06-27 21:56:00,2.63245,2.63245,2.63226,2.63231,9000000.0
2007-06-27 21:57:00,2.63252,2.63252,2.63231,2.63231,8000000.0
2007-06-27 21:58:00,2.632,2.63234,2.632,2.63234,8800000.0
2007-06-27 21:59:00,2.63237,2.63241,2.63227,2.63232,7000000.0
2007-06-27 22:00:00,2.63219,2.63219,2.63171,2.63172,9000000.0
2007-06-27 22:01:00,2.63168,2.63189,2.63168,2.63189,8000000.0
2007-06-27 22:02:00,2.63185,2.63191,2.63153,2.63191,7000000.0
2007-06-27 22:03:00,2.63178,2.63182,2.6314,2.63158,20000000.0
2007-06-27 22:04:00,2.63164,2.63165,2.63164,2.63165,2000000.0
2007-06-27 22:05:00,2.63151,2.63173,2.63134,2.63173,10000000.0
2007-06-27 22:06:00,2.63162,2.63162,2.63127,2.63148,7000000.0
2007-06-27 22:07:00,2.63173,2.63173,2.63122,2.63136,9000000.0
2007-06-27 22:08:00,2.63131,2.63155,2.63126,2.63155,22000000.0
2007-06-27 22:09:00,2.63167,2.63167,2.63127,2.63147,7000000.0
2007-06-27 22:10:00,2.63139,2.63139,2.63075,2.63075,9000000.0
2007-06-27 22:11:00,2.63107,2.63107,2.63083,2.63083,7000000.0
2007-06-27 22:12:00,2.63057,2.63057,2.62995,2.63037,8000000.0
2007-06-27 22:13:00,2.63034,2.63064,2.63033,2.63064,7000000.0
2007-06-27 22:14:00,2.63067,2.63088,2.6305,2.63087,8000000.0
2007-06-27 22:15:00,2.6311,2.63152,2.63109,2.63109,7000000.0
2007-06-27 22:16:00,2.63092,2.63094,2.63074,2.63074,7000000.0
2007-06-27 22:17:00,2.63054,2.63069,2.62981,2.6299,9000000.0
2007-06-27 22:18:00,2.62938,2.62938,2.62837,2.62837,9000000.0
2007-06-27 22:19:00,2.62791,2.62818,2.62763,2.62763,8000000.0
2007-06-27 22:20:00,2.62789,2.62852,2.62789,2.62852,7000000.0
2007-06-27 22:21:00,2.62843,2.62913,2.62828,2.62913,7000000.0
2007-06-27 22:22:00,2.6297,2.63035,2.6297,2.62995,8000000.0
2007-06-27 22:23:00,2.62972,2.63002,2.62972,2.63002,7000000.0
2007-06-27 22:24:00,2.63007,2.63007,2.62994,2.63001,7000000.0
2007-06-27 22:25:00,2.62991,2.62991,2.62957,2.62957,8000000.0
2007-06-27 22:26:00,2.63001,2.63011,2.62982,2.63011,8000000.0
2007-06-27 22:27:00,2.63049,2.63082,2.63049,2.63082,8000000.0
2007-06-27 22:28:00,2.63016,2.63019,2.62998,2.63005,8000000.0
2007-06-27 22:29:00,2.63061,2.63061,2.62941,2.62968,9000000.0
2007-06-27 22:30:00,2.62989,2.62995,2.6293,2.6293,8000000.0
2007-06-27 22:31:00,2.62882,2.62902,2.62881,2.62901,7000000.0
2007-06-27 22:32:00,2.62881,2.62881,2.62773,2.62773,7000000.0
2007-06-27 22:33:00,2.62795,2.62795,2.62759,2.62759,8000000.0
2007-06-27 22:34:00,2.6275,2.62863,2.62742,2.62863,7000000.0
2007-06-27 22:35:00,2.62873,2.6288,2.62873,2.62875,25000000.0
2007-06-27 22:36:00,2.62933,2.62933,2.62875,2.62875,7000000.0
2007-06-27 22:37:00,2.62885,2.6289,2.62856,2.62862,11000000.0
2007-06-27 22:38:00,2.62831,2.62846,2.62819,2.62846,7000000.0
2007-06-27 22:39:00,2.62851,2.62851,2.62734,2.62814,9000000.0
2007-06-27 22:40:00,2.62773,2.62797,2.62749,2.62797,11000000.0
2007-06-27 22:41:00,2.62799,2.62863,2.62783,2.62863,10000000.0
2007-06-27 22:42:00,2.62798,2.62798,2.6277,2.62796,9000000.0
2007-06-27 22:43:00,2.62769,2.62779,2.62769,2.62779,9000000.0
2007-06-27 22:44:00,2.62788,2.62796,2.62782,2.6279,8000000.0
2007-06-27 22:45:00,2.6279,2.6279,2.62692,2.62692,11000000.0
2007-06-27 22:46:00,2.62673,2.62702,2.62673,2.62702,6000000.0
2007-06-27 22:47:00,2.62674,2.62689,2.62665,2.62667,7000000.0
2007-06-27 22:48:00,2.62665,2.62665,2.62619,2.62623,7800000.0
2007-06-27 22:49:00,2.62641,2.62666,2.62641,2.62663,10000000.0
2007-06-27 22:50:00,2.6266,2.62661,2.62598,2.626,8000000.0
2007-06-27 22:51:00,2.62601,2.62626,2.6257,2.62581,8800000.0
2007-06-27 22:52:00,2.62522,2.62564,2.62522,2.62553,8000000.0
2007-06-27 22:53:00,2.62564,2.6257,2.62556,2.6257,7000000.0
2007-06-27 22:54:00,2.62543,2.62543,2.62495,2.62495,12000000.0
2007-06-27 22:55:00,2.62478,2.62541,2.62478,2.62537,8000000.0
2007-06-27 22:56:00,2.62518,2.62602,2.62518,2.62602,7000000.0
2007-06-27 22:57:00,2.62555,2.62614,2.62538,2.62538,8000000.0
2007-06-27 22:58:00,2.62598,2.62602,2.62581,2.62581,7000000.0
2007-06-27 22:59:00,2.62551,2.62551,2.62525,2.62543,7000000.0
2007-06-27 23:00:00,2.6257,2.62604,2.62538,2.62538,9000000.0
2007-06-27 23:01:00,2.62549,2.62566,2.62542,2.62562,10000000.0
2007-06-27 23:02:00,2.62524,2.62596,2.62524,2.62596,8000000.0
2007-06-27 23:03:00,2.62603,2.62624,2.62593,2.62604,8000000.0
2007-06-27 23:04:00,2.62611,2.62663,2.62611,2.62652,10000000.0
2007-06-27 23:05:00,2.62586,2.62682,2.62586,2.62649,8000000.0
2007-06-27 23:06:00,2.62614,2.6266,2.62614,2.6266,8000000.0
2007-06-27 23:07:00,2.62678,2.62678,2.62645,2.62667,8000000.0
2007-06-27 23:08:00,2.62682,2.62693,2.62664,2.62664,7000000.0
2007-06-27 23:09:00,2.62559,2.62637,2.62559,2.62624,8000000.0
2007-06-27 23:10:00,2.6259,2.62641,2.6259,2.62641,8000000.0
2007-06-27 23:11:00,2.62643,2.62643,2.62573,2.62592,9800000.0
2007-06-27 23:12:00,2.62572,2.62589,2.6257,2.62589,7000000.0
2007-06-27 23:13:00,2.62597,2.62617,2.62571,2.62605,7000000.0
2007-06-27 23:14:00,2.62642,2.62642,2.62616,2.62625,5000000.0
2007-06-27 23:15:00,2.6267,2.62708,2.62666,2.62708,9800000.0
2007-06-27 23:16:00,2.62702,2.62709,2.62673,2.62709,7000000.0
2007-06-27 23:17:00,2.62694,2.62694,2.62644,2.62661,10000000.0
2007-06-27 23:18:00,2.62615,2.62619,2.62588,2.62603,7000000.0
2007-06-27 23:19:00,2.62621,2.62656,2.62618,2.62648,6800000.0
2007-06-27 23:20:00,2.62654,2.62677,2.6265,2.62663,8000000.0
2007-06-27 23:21:00,2.62638,2.62652,2.62631,2.62631,9000000.0
2007-06-27 23:22:00,2.62643,2.62663,2.62642,2.62663,7000000.0
2007-06-27 23:23:00,2.62591,2.62596,2.62562,2.62571,8000000.0
2007-06-27 23:24:00,2.62576,2.62612,2.62575,2.62612,8000000.0
2007-06-27 23:25:00,2.62586,2.62641,2.62586,2.62641,8000000.0
2007-06-27 23:26:00,2.62599,2.62604,2.62587,2.62604,7000000.0
2007-06-27 23:27:00,2.62645,2.62645,2.62585,2.6259,8000000.0
2007-06-27 23:28:00,2.62546,2.62551,2.6253,2.6254,8000000.0
2007-06-27 23:29:00,2.62552,2.62571,2.62533,2.62562,5000000.0
2007-06-27 23:30:00,2.62497,2.62527,2.62447,2.62527,8000000.0
2007-06-27 23:31:00,2.62524,2.62524,2.62478,2.62478,12800000.0
2007-06-27 23:32:00,2.6248,2.62513,2.6248,2.62512,10000000.0
2007-06-27 23:33:00,2.625,2.625,2.62473,2.62473,10000000.0
2007-06-27 23:34:00,2.62483,2.62497,2.62477,2.62497,10000000.0
2007-06-27 23:35:00,2.62516,2.62516,2.62479,2.62479,7000000.0
2007-06-27 23:36:00,2.62466,2.62485,2.62437,2.62485,8000000.0
2007-06-27 23:37:00,2.62453,2.6249,2.62453,2.6249,9000000.0
2007-06-27 23:38:00,2.62476,2.62483,2.62471,2.62483,18000000.0
2007-06-27 23:39:00,2.62471,2.62493,2.62471,2.62493,7000000.0
2007-06-27 23:40:00,2.62485,2.62508,2.62484,2.62497,9000000.0
2007-06-27 23:41:00,2.62519,2.62531,2.62513,2.62516,11000000.0
2007-06-27 23:42:00,2.62564,2.62603,2.62564,2.62601,7000000.0
2007-06-27 23:43:00,2.62607,2.62607,2.62566,2.62574,10000000.0
2007-06-27 23:44:00,2.62576,2.62601,2.62561,2.62565,8000000.0
2007-06-27 23:45:00,2.6256,2.62578,2.62548,2.62548,10000000.0
2007-06-27 23:46:00,2.62501,2.62538,2.62498,2.62511,6800000.0
2007-06-27 23:47:00,2.62547,2.6258,2.62543,2.6258,8000000.0
2007-06-27 23:48:00,2.62537,2.62596,2.62537,2.62578,8000000.0
2007-06-27 23:49:00,2.62526,2.62561,2.62501,2.62503,8000000.0
2007-06-27 23:50:00,2.6252,2.62537,2.62498,2.62537,8000000.0
2007-06-27 23:51:00,2.62583,2.62597,2.62563,2.62572,8000000.0
2007-06-27 23:52:00,2.62533,2.62561,2.62487,2.62516,8000000.0
2007-06-27 23:53:00,2.62561,2.62591,2.62561,2.62565,6000000.0
2007-06-27 23:54:00,2.62578,2.62578,2.62512,2.62512,9000000.0
2007-06-27 23:55:00,2.62567,2.626,2.62567,2.62587,8000000.0
2007-06-27 23:56:00,2.62592,2.62592,2.62568,2.62589,8000000.0
2007-06-27 23:57:00,2.62405,2.62635,2.62405,2.62635,9000000.0
2007-06-27 23:58:00,2.62612,2.62671,2.62604,2.62671,8000000.0
2007-06-27 23:59:00,2.62587,2.62587,2.62562,2.62572,7000000.0
2007-06-28 00:00:00,2.62551,2.62551,2.62511,2.62512,7000000.0
2007-06-28 00:01:00,2.62576,2.62582,2.62565,2.6257,11000000.0
2007-06-28 00:02:00,2.62513,2.62513,2.62441,2.62442,9000000.0
2007-06-28 00:03:00,2.62519,2.6254,2.62507,2.6254,10000000.0
2007-06-28 00:04:00,2.62508,2.62508,2.62483,2.62498,8000000.0
2007-06-28 00:05:00,2.62517,2.62542,2.62517,2.62533,7000000.0
2007-06-28 00:06:00,2.62523,2.62523,2.62429,2.62429,11000000.0
2007-06-28 00:07:00,2.62454,2.62476,2.62454,2.62473,7000000.0
2007-06-28 00:08:00,2.62453,2.62489,2.62449,2.62482,8000000.0
2007-06-28 00:09:00,2.62554,2.62554,2.62477,2.62477,9000000.0
2007-06-28 00:10:00,2.62502,2.62502,2.62423,2.62423,9800000.0
2007-06-28 00:12:00,2.62458,2.6247,2.62443,2.62447,11000000.0
2007-06-28 00:13:00,2.62498,2.62532,2.62489,2.62532,8000000.0
2007-06-28 00:14:00,2.6251,2.62524,2.62489,2.62489,7000000.0
2007-06-28 00:15:00,2.6244,2.62479,2.62414,2.62475,7000000.0
2007-06-28 00:16:00,2.62459,2.62478,2.62455,2.62478,8000000.0
2007-06-28 00:17:00,2.62462,2.62478,2.62443,2.62443,11000000.0
2007-06-28 00:18:00,2.62441,2.62441,2.62406,2.62406,8000000.0
2007-06-28 00:19:00,2.6243,2.62451,2.6242,2.62424,7000000.0
2007-06-28 00:20:00,2.6247,2.6248,2.62452,2.62471,11000000.0
2007-06-28 00:21:00,2.62466,2.62479,2.62446,2.62479,9000000.0
2007-06-28 00:22:00,2.62428,2.6247,2.62428,2.62444,7000000.0
2007-06-28 00:23:00,2.62467,2.6249,2.62449,2.6245,9000000.0
2007-06-28 00:24:00,2.62474,2.62547,2.62474,2.62547,3000000.0
2007-06-28 00:25:00,2.6243,2.62461,2.62405,2.62405,10000000.0
2007-06-28 00:26:00,2.62442,2.62465,2.62442,2.62465,4000000.0
2007-06-28 00:27:00,2.62424,2.62432,2.62391,2.62418,10000000.0
2007-06-28 00:28:00,2.62418,2.62426,2.62391,2.62402,7000000.0
2007-06-28 00:29:00,2.62418,2.62424,2.62401,2.62424,7000000.0
2007-06-28 00:30:00,2.62428,2.62499,2.62428,2.6244,11000000.0
2007-06-28 00:31:00,2.62483,2.62521,2.62483,2.62496,7000000.0
2007-06-28 00:32:00,2.62485,2.62494,2.6245,2.6245,7000000.0
2007-06-28 00:33:00,2.6244,2.6244,2.62405,2.62422,8000000.0
2007-06-28 00:34:00,2.62394,2.62406,2.62376,2.62378,17000000.0
2007-06-28 00:35:00,2.6239,2.62393,2.62376,2.62393,7000000.0
2007-06-28 00:36:00,2.62401,2.62403,2.62395,2.62395,9000000.0
2007-06-28 00:37:00,2.62394,2.62406,2.62387,2.62406,8000000.0
2007-06-28 00:38:00,2.62408,2.62409,2.62391,2.62401,10000000.0
2007-06-28 00:39:00,2.6238,2.62384,2.62366,2.62384,7000000.0
2007-06-28 00:40:00,2.62393,2.62393,2.62378,2.62383,7000000.0
2007-06-28 00:41:00,2.6234,2.6234,2.6224,2.6224,11000000.0
2007-06-28 00:42:00,2.62189,2.62245,2.62183,2.62183,8000000.0
2007-06-28 00:43:00,2.62203,2.62227,2.62184,2.62184,8000000.0
2007-06-28 00:44:00,2.62157,2.62157,2.62044,2.62101,10000000.0
2007-06-28 00:45:00,2.62022,2.62022,2.61766,2.6181,10000000.0
2007-06-28 00:46:00,2.61784,2.61784,2.61687,2.61687,7000000.0
2007-06-28 00:47:00,2.61695,2.61716,2.61656,2.61662,7000000.0
2007-06-28 00:48:00,2.61603,2.61603,2.61576,2.61576,7000000.0
2007-06-28 00:49:00,2.61625,2.61647,2.616,2.61647,7000000.0
2007-06-28 00:50:00,2.61657,2.61674,2.61652,2.61674,13000000.0
2007-06-28 00:51:00,2.61686,2.61706,2.61686,2.61706,7000000.0
2007-06-28 00:52:00,2.61676,2.61687,2.61671,2.61671,4000000.0
2007-06-28 00:53:00,2.61631,2.61631,2.61453,2.61453,8000000.0
2007-06-28 00:54:00,2.61369,2.6141,2.61348,2.61348,7000000.0
2007-06-28 00:55:00,2.61388,2.61448,2.6137,2.61448,8000000.0
2007-06-28 00:56:00,2.615,2.61579,2.615,2.61527,5000000.0
2007-06-28 00:57:00,2.61517,2.61517,2.61451,2.61461,8000000.0
2007-06-28 00:58:00,2.61451,2.61494,2.61451,2.61494,4000000.0
2007-06-28 00:59:00,2.61536,2.61558,2.61519,2.61558,10000000.0
2007-06-28 01:00:00,2.61619,2.61643,2.61619,2.61643,6000000.0
2007-06-28 01:01:00,2.6163,2.6163,2.61593,2.6163,10000000.0
2007-06-28 01:02:00,2.6168,2.61736,2.6168,2.61736,11000000.0
2007-06-28 01:03:00,2.61763,2.618,2.61763,2.618,9000000.0
2007-06-28 01:04:00,2.61809,2.61824,2.61794,2.61824,11000000.0
2007-06-28 01:05:00,2.61802,2.61856,2.61802,2.61856,7000000.0
2007-06-28 01:06:00,2.61817,2.61847,2.61812,2.61812,8000000.0
2007-06-28 01:07:00,2.61804,2.61824,2.61794,2.61794,8000000.0
2007-06-28 01:08:00,2.61779,2.61779,2.61748,2.6176,11000000.0
2007-06-28 01:09:00,2.61678,2.61678,2.61561,2.61561,11000000.0
2007-06-28 01:10:00,2.61587,2.61587,2.61557,2.61557,10000000.0
2007-06-28 01:11:00,2.61579,2.61662,2.61572,2.61662,8000000.0
2007-06-28 01:12:00,2.61678,2.61704,2.61669,2.61691,7000000.0
2007-06-28 01:13:00,2.61677,2.61678,2.61651,2.61678,7000000.0
2007-06-28 01:14:00,2.61647,2.61647,2.61618,2.61618,2000000.0
2007-06-28 01:15:00,2.61621,2.61685,2.61621,2.61685,7000000.0
2007-06-28 01:16:00,2.6173,2.61767,2.61692,2.61692,7000000.0
2007-06-28 01:17:00,2.61684,2.61711,2.61684,2.61701,7000000.0
2007-06-28 01:18:00,2.61703,2.61703,2.6166,2.61686,10000000.0
2007-06-28 01:19:00,2.61642,2.61688,2.61632,2.61685,6800000.0
2007-06-28 01:20:00,2.61663,2.61684,2.61663,2.61664,11000000.0
2007-06-28 01:21:00,2.61702,2.61702,2.61691,2.61695,7000000.0
2007-06-28 01:22:00,2.61691,2.61697,2.61682,2.61687,7000000.0
2007-06-28 01:23:00,2.61677,2.61682,2.61656,2.61682,10000000.0
2007-06-28 01:24:00,2.61726,2.61768,2.617,2.61733,7000000.0
2007-06-28 01:25:00,2.6174,2.61751,2.61731,2.61751,12000000.0
2007-06-28 01:26:00,2.61774,2.61792,2.61774,2.61792,7000000.0
2007-06-28 01:27:00,2.61804,2.61813,2.61731,2.61731,9000000.0
2007-06-28 01:28:00,2.61723,2.61729,2.61705,2.61729,8000000.0
2007-06-28 01:29:00,2.61768,2.61771,2.61732,2.61732,8000000.0
2007-06-28 01:30:00,2.61729,2.6175,2.61729,2.6174,11000000.0
2007-06-28 01:31:00,2.61723,2.61738,2.61696,2.61738,7000000.0
2007-06-28 01:32:00,2.61721,2.61721,2.61683,2.61683,3000000.0
2007-06-28 01:33:00,2.61694,2.61714,2.61669,2.61697,17000000.0
2007-06-28 01:34:00,2.6169,2.6169,2.61672,2.61689,8000000.0
2007-06-28 01:35:00,2.61695,2.61704,2.61681,2.61704,9000000.0
2007-06-28 01:36:00,2.6171,2.6173,2.61704,2.61726,10000000.0
2007-06-28 01:37:00,2.61733,2.6174,2.61708,2.61723,11000000.0
2007-06-28 01:38:00,2.61738,2.61815,2.61738,2.61815,10000000.0
2007-06-28 01:39:00,2.61771,2.61771,2.61698,2.61698,7000000.0
2007-06-28 01:40:00,2.61682,2.61686,2.61603,2.61603,7000000.0
2007-06-28 01:41:00,2.61591,2.61591,2.61544,2.61544,8000000.0
2007-06-28 01:42:00,2.61499,2.61504,2.61478,2.61478,7000000.0
2007-06-28 01:43:00,2.61476,2.61481,2.61471,2.61471,5000000.0
2007-06-28 01:44:00,2.61452,2.61452,2.61334,2.61373,13000000.0
2007-06-28 01:45:00,2.61344,2.61388,2.61344,2.61371,8000000.0
2007-06-28 01:46:00,2.61403,2.61425,2.61403,2.61425,7000000.0
2007-06-28 01:47:00,2.61453,2.61483,2.61445,2.61483,11000000.0
2007-06-28 01:48:00,2.6148,2.61519,2.6147,2.61519,10000000.0
2007-06-28 01:49:00,2.61524,2.6156,2.61504,2.61551,8000000.0
2007-06-28 01:50:00,2.61529,2.61546,2.61514,2.61529,8000000.0
2007-06-28 01:51:00,2.61574,2.61621,2.61574,2.61602,8000000.0
2007-06-28 01:52:00,2.61592,2.61603,2.61564,2.61603,8000000.0
2007-06-28 01:53:00,2.61602,2.61617,2.61558,2.61617,7000000.0
2007-06-28 01:54:00,2.61588,2.6159,2.61549,2.61549,10000000.0
2007-06-28 01:55:00,2.61632,2.6166,2.61632,2.6166,9000000.0
2007-06-28 01:56:00,2.61667,2.61739,2.61667,2.61739,16000000.0
2007-06-28 01:57:00,2.61783,2.61805,2.61763,2.61763,9000000.0
2007-06-28 01:58:00,2.61773,2.61794,2.61773,2.61788,7000000.0
2007-06-28 01:59:00,2.61743,2.61743,2.61697,2.61703,11000000.0
2007-06-28 02:00:00,2.61682,2.61702,2.61653,2.61653,9000000.0
2007-06-28 02:01:00,2.61664,2.61664,2.61635,2.61646,6000000.0
2007-06-28 02:02:00,2.61648,2.61659,2.61636,2.61636,11000000.0
2007-06-28 02:03:00,2.61604,2.61644,2.61604,2.61617,8000000.0
2007-06-28 02:04:00,2.61655,2.61673,2.6165,2.6165,10000000.0
2007-06-28 02:05:00,2.61672,2.61675,2.6164,2.61675,7000000.0
2007-06-28 02:06:00,2.61637,2.61657,2.61633,2.61657,11000000.0
2007-06-28 02:07:00,2.61641,2.61641,2.61534,2.61534,10000000.0
2007-06-28 02:08:00,2.6159,2.61648,2.6159,2.61648,11000000.0
2007-06-28 02:09:00,2.61621,2.61621,2.61589,2.6159,11000000.0
2007-06-28 02:10:00,2.61528,2.61539,2.61462,2.61539,7000000.0
2007-06-28 02:11:00,2.6149,2.6154,2.61471,2.6154,7000000.0
2007-06-28 02:12:00,2.61466,2.61531,2.61431,2.61431,10000000.0
2007-06-28 02:13:00,2.614,2.6144,2.614,2.614,11000000.0
2007-06-28 02:14:00,2.61353,2.6138,2.61349,2.6136,11000000.0
2007-06-28 02:15:00,2.61327,2.61418,2.61295,2.61418,11000000.0
2007-06-28 02:16:00,2.61455,2.61455,2.61427,2.61428,10000000.0
2007-06-28 02:17:00,2.61399,2.61399,2.61227,2.61252,11000000.0
2007-06-28 02:18:00,2.61309,2.61309,2.61256,2.61277,10000000.0
2007-06-28 02:19:00,2.61187,2.61187,2.61129,2.61176,10000000.0
2007-06-28 02:20:00,2.61202,2.61211,2.61187,2.61211,5000000.0
2007-06-28 02:21:00,2.61193,2.61307,2.61193,2.61307,11000000.0
2007-06-28 02:22:00,2.61349,2.61349,2.61305,2.61323,8000000.0
2007-06-28 02:23:00,2.61353,2.61353,2.61315,2.61326,8000000.0
2007-06-28 02:24:00,2.61362,2.61377,2.61362,2.61371,7000000.0
2007-06-28 02:25:00,2.61377,2.61407,2.61369,2.61369,11000000.0
2007-06-28 02:26:00,2.61392,2.61458,2.61392,2.61458,5000000.0
2007-06-28 02:27:00,2.61447,2.61456,2.61405,2.61456,10000000.0
2007-06-28 02:28:00,2.6145,2.6145,2.61413,2.61437,8000000.0
2007-06-28 02:29:00,2.61442,2.61442,2.61402,2.61436,9000000.0
2007-06-28 02:30:00,2.61436,2.61436,2.61403,2.61409,7000000.0
2007-06-28 02:31:00,2.61408,2.61408,2.61391,2.61391,8000000.0
2007-06-28 02:32:00,2.61404,2.6143,2.61404,2.6143,6000000.0
2007-06-28 02:33:00,2.61397,2.61416,2.6138,2.61416,9000000.0
2007-06-28 02:34:00,2.61363,2.61387,2.61363,2.61382,8000000.0
2007-06-28 02:35:00,2.61378,2.61378,2.61324,2.61328,7000000.0
2007-06-28 02:36:00,2.61335,2.61374,2.61335,2.61356,7000000.0
2007-06-28 02:37:00,2.61333,2.61402,2.61329,2.61402,11000000.0
2007-06-28 02:38:00,2.61396,2.61396,2.61335,2.61335,8000000.0
2007-06-28 02:39:00,2.61323,2.61379,2.61323,2.61379,7000000.0
2007-06-28 02:40:00,2.61328,2.6138,2.61123,2.6135,11000000.0
2007-06-28 02:41:00,2.61332,2.61371,2.61323,2.61371,7000000.0
2007-06-28 02:42:00,2.61398,2.61407,2.61353,2.61382,9000000.0
2007-06-28 02:43:00,2.61346,2.61346,2.61318,2.61333,10000000.0
2007-06-28 02:44:00,2.61296,2.61384,2.61296,2.61384,8000000.0
2007-06-28 02:45:00,2.61354,2.61357,2.61318,2.61318,7000000.0
2007-06-28 02:46:00,2.61287,2.61366,2.61287,2.61337,7000000.0
2007-06-28 02:47:00,2.61348,2.61417,2.61348,2.61417,8000000.0
2007-06-28 02:48:00,2.61414,2.61425,2.61407,2.6142,8000000.0
2007-06-28 02:49:00,2.61398,2.61451,2.61398,2.61447,6800000.0
2007-06-28 02:50:00,2.61433,2.61453,2.61415,2.61429,11000000.0
2007-06-28 02:51:00,2.61455,2.61455,2.61442,2.61446,8000000.0
2007-06-28 02:52:00,2.61445,2.61463,2.61434,2.61463,11000000.0
2007-06-28 02:53:00,2.61475,2.61577,2.61466,2.61577,8000000.0
2007-06-28 02:54:00,2.61589,2.61667,2.61589,2.61667,10000000.0
2007-06-28 02:55:00,2.61668,2.61668,2.61574,2.61609,8000000.0
2007-06-28 02:56:00,2.61635,2.61669,2.61635,2.61669,7000000.0
2007-06-28 02:57:00,2.61799,2.61824,2.61794,2.6181,9000000.0
2007-06-28 02:58:00,2.6179,2.6179,2.61664,2.61664,8000000.0
2007-06-28 02:59:00,2.61644,2.61663,2.61633,2.61633,5000000.0
2007-06-28 03:00:00,2.61704,2.61729,2.61697,2.61715,10000000.0
2007-06-28 03:01:00,2.61715,2.61753,2.61715,2.61732,11000000.0
2007-06-28 03:02:00,2.61723,2.61727,2.617,2.61727,7000000.0
2007-06-28 03:03:00,2.6173,2.61745,2.6173,2.61733,6800000.0
2007-06-28 03:04:00,2.61736,2.61736,2.61702,2.61708,8000000.0
2007-06-28 03:05:00,2.61631,2.61658,2.6163,2.61658,11000000.0
2007-06-28 03:06:00,2.61665,2.6169,2.61664,2.6169,7000000.0
2007-06-28 03:07:00,2.61676,2.61757,2.61676,2.61757,8000000.0
2007-06-28 03:08:00,2.61752,2.61823,2.61752,2.6181,8000000.0
2007-06-28 03:09:00,2.61785,2.61805,2.61785,2.61805,9000000.0
2007-06-28 03:10:00,2.61775,2.61802,2.61755,2.61774,7000000.0
2007-06-28 03:11:00,2.61755,2.61781,2.6172,2.6172,8000000.0
2007-06-28 03:12:00,2.61754,2.61773,2.61712,2.61712,8000000.0
2007-06-28 03:13:00,2.61724,2.61777,2.61724,2.61777,7000000.0
2007-06-28 03:14:00,2.61792,2.61792,2.6177,2.61787,8000000.0
2007-06-28 03:15:00,2.61777,2.61777,2.61717,2.61717,8000000.0
2007-06-28 03:16:00,2.6173,2.61834,2.6173,2.61834,11000000.0
2007-06-28 03:17:00,2.61846,2.61853,2.61791,2.61806,11000000.0
2007-06-28 03:18:00,2.61823,2.61823,2.61781,2.61781,7000000.0
2007-06-28 03:19:00,2.61814,2.61837,2.61765,2.61765,8000000.0
2007-06-28 03:20:00,2.61827,2.61837,2.61813,2.61834,9000000.0
2007-06-28 03:21:00,2.61843,2.6188,2.61843,2.61857,7000000.0
2007-06-28 03:22:00,2.61843,2.61904,2.61757,2.61757,8000000.0
2007-06-28 03:23:00,2.61812,2.61845,2.61752,2.61752,10000000.0
2007-06-28 03:24:00,2.61812,2.61812,2.6178,2.61806,7000000.0
2007-06-28 03:25:00,2.61773,2.61798,2.61759,2.61759,10000000.0
2007-06-28 03:26:00,2.61784,2.6179,2.61784,2.6179,2000000.0
2007-06-28 03:27:00,2.61816,2.61828,2.61802,2.61811,7000000.0
2007-06-28 03:28:00,2.61825,2.61835,2.61815,2.61835,8000000.0
2007-06-28 03:29:00,2.61844,2.61852,2.61824,2.61852,9000000.0
2007-06-28 03:30:00,2.61839,2.61839,2.61807,2.61823,9000000.0
2007-06-28 03:31:00,2.61814,2.61847,2.61814,2.61847,7000000.0
2007-06-28 03:32:00,2.6177,2.6177,2.61742,2.61761,10000000.0
2007-06-28 03:33:00,2.61759,2.61807,2.61759,2.61769,8000000.0
2007-06-28 03:34:00,2.61711,2.61721,2.61709,2.61721,8000000.0
2007-06-28 03:35:00,2.61701,2.61755,2.61701,2.61732,8000000.0
2007-06-28 03:36:00,2.61755,2.61772,2.61755,2.61758,7000000.0
2007-06-28 03:37:00,2.61755,2.61762,2.61689,2.61762,11000000.0
2007-06-28 03:38:00,2.61774,2.61789,2.61746,2.61789,8000000.0
2007-06-28 03:39:00,2.61766,2.61783,2.61734,2.61758,10000000.0
2007-06-28 03:40:00,2.61761,2.61772,2.61761,2.61772,7000000.0
2007-06-28 03:41:00,2.61781,2.61806,2.61781,2.61793,9000000.0
2007-06-28 03:42:00,2.61818,2.61827,2.61807,2.61814,8000000.0
2007-06-28 03:43:00,2.61799,2.61799,2.61779,2.61779,8000000.0
2007-06-28 03:44:00,2.6178,2.61801,2.61766,2.61801,8000000.0
2007-06-28 03:45:00,2.61826,2.61847,2.61825,2.61847,8000000.0
2007-06-28 03:46:00,2.61843,2.61843,2.6181,2.6181,7000000.0
2007-06-28 03:47:00,2.61803,2.61806,2.61776,2.61801,11000000.0
2007-06-28 03:48:00,2.61795,2.61795,2.61766,2.61778,11000000.0
2007-06-28 03:49:00,2.61784,2.61793,2.61766,2.6179,7000000.0
2007-06-28 03:50:00,2.6181,2.61832,2.6181,2.61831,5000000.0
2007-06-28 03:51:00,2.61851,2.61877,2.61845,2.61877,8000000.0
2007-06-28 03:52:00,2.61867,2.61867,2.61819,2.61846,8000000.0
2007-06-28 03:53:00,2.61816,2.61834,2.6179,2.61834,10000000.0
2007-06-28 03:54:00,2.61878,2.61887,2.61863,2.61887,7000000.0
2007-06-28 03:55:00,2.61867,2.61867,2.61803,2.61803,3000000.0
2007-06-28 03:56:00,2.61792,2.61812,2.61792,2.61807,8000000.0
2007-06-28 03:57:00,2.618,2.61815,2.61785,2.61815,7000000.0
2007-06-28 03:58:00,2.61806,2.61827,2.61806,2.61821,7000000.0
2007-06-28 03:59:00,2.61809,2.61809,2.61747,2.61788,8000000.0
2007-06-28 04:00:00,2.61792,2.61833,2.61792,2.61831,8000000.0
2007-06-28 04:01:00,2.61818,2.61819,2.61782,2.61782,11000000.0
2007-06-28 04:02:00,2.618,2.61807,2.61786,2.61803,11000000.0
2007-06-28 04:03:00,2.61812,2.61834,2.61791,2.61791,7000000.0
2007-06-28 04:04:00,2.618,2.61816,2.61789,2.61816,7000000.0
2007-06-28 04:05:00,2.61805,2.61805,2.61717,2.61717,8000000.0
2007-06-28 04:06:00,2.61812,2.61812,2.6176,2.61765,9000000.0
2007-06-28 04:07:00,2.61754,2.61771,2.6174,2.6174,7000000.0
2007-06-28 04:08:00,2.61762,2.61762,2.61756,2.61758,9000000.0
2007-06-28 04:09:00,2.61782,2.61782,2.61693,2.61708,8000000.0
2007-06-28 04:10:00,2.61711,2.61711,2.61655,2.61656,11000000.0
2007-06-28 04:11:00,2.61654,2.6168,2.61643,2.6168,8000000.0
2007-06-28 04:12:00,2.61625,2.61636,2.61622,2.61622,7000000.0
2007-06-28 04:13:00,2.61593,2.61617,2.61577,2.61585,7000000.0
2007-06-28 04:14:00,2.61626,2.61667,2.61626,2.61639,8000000.0
2007-06-28 04:15:00,2.61656,2.61656,2.61588,2.61588,8000000.0
2007-06-28 04:16:00,2.61592,2.61644,2.61592,2.61644,8000000.0
2007-06-28 04:17:00,2.61679,2.61685,2.61635,2.61635,9000000.0
2007-06-28 04:18:00,2.61609,2.61649,2.61609,2.61649,7000000.0
2007-06-28 04:19:00,2.61663,2.61709,2.61625,2.61709,8000000.0
2007-06-28 04:20:00,2.61728,2.6173,2.61716,2.61727,8000000.0
2007-06-28 04:21:00,2.61725,2.61726,2.61688,2.61688,7000000.0
2007-06-28 04:22:00,2.61647,2.61651,2.61633,2.61651,8000000.0
2007-06-28 04:23:00,2.61659,2.61678,2.61651,2.61665,10000000.0
2007-06-28 04:24:00,2.61669,2.61673,2.61651,2.61673,8000000.0
2007-06-28 04:25:00,2.61627,2.61721,2.61592,2.61721,7000000.0
2007-06-28 04:26:00,2.61669,2.61719,2.61666,2.61719,9000000.0
2007-06-28 04:27:00,2.6168,2.61701,2.61677,2.61701,8000000.0
2007-06-28 04:28:00,2.61708,2.61708,2.61667,2.61667,5000000.0
2007-06-28 04:29:00,2.61692,2.61706,2.6169,2.6169,7000000.0
2007-06-28 04:30:00,2.61595,2.61649,2.61582,2.61582,7800000.0
2007-06-28 04:31:00,2.61667,2.61668,2.61641,2.61646,8000000.0
2007-06-28 04:32:00,2.61669,2.61669,2.61635,2.61635,8000000.0
2007-06-28 04:33:00,2.61572,2.61581,2.61536,2.61558,8000000.0
2007-06-28 04:34:00,2.61558,2.61581,2.61554,2.61581,10000000.0
2007-06-28 04:35:00,2.61579,2.61579,2.61536,2.61536,7000000.0
2007-06-28 04:36:00,2.61558,2.61608,2.61558,2.61597,8000000.0
2007-06-28 04:37:00,2.61607,2.61643,2.61607,2.61607,7000000.0
2007-06-28 04:38:00,2.61615,2.61645,2.61615,2.61645,8000000.0
2007-06-28 04:39:00,2.61647,2.6165,2.61613,2.61649,7000000.0
2007-06-28 04:40:00,2.61657,2.61663,2.61646,2.61646,8000000.0
2007-06-28 04:41:00,2.61566,2.61681,2.61566,2.61681,9000000.0
2007-06-28 04:42:00,2.61641,2.61665,2.61641,2.61649,8800000.0
2007-06-28 04:43:00,2.61593,2.61655,2.61593,2.61635,9000000.0
2007-06-28 04:44:00,2.61652,2.61667,2.6164,2.6164,7000000.0
2007-06-28 04:45:00,2.61644,2.61665,2.61644,2.61659,8000000.0
2007-06-28 04:46:00,2.61669,2.61669,2.61634,2.61642,10000000.0
2007-06-28 04:47:00,2.61654,2.61656,2.61622,2.61653,10000000.0
2007-06-28 04:48:00,2.6169,2.61693,2.61668,2.61689,6800000.0
2007-06-28 04:49:00,2.61608,2.61639,2.61585,2.61631,8000000.0
2007-06-28 04:50:00,2.61699,2.61725,2.61699,2.61725,8000000.0
2007-06-28 04:51:00,2.61716,2.61716,2.61654,2.6168,6000000.0
2007-06-28 04:52:00,2.61667,2.61667,2.61601,2.61601,7000000.0
2007-06-28 04:53:00,2.61657,2.61692,2.61657,2.61692,7000000.0
2007-06-28 04:54:00,2.61688,2.61706,2.61688,2.61705,9000000.0
2007-06-28 04:55:00,2.61701,2.61701,2.6167,2.6167,8000000.0
2007-06-28 04:56:00,2.61668,2.61675,2.61633,2.61636,10000000.0
2007-06-28 04:57:00,2.61649,2.61649,2.61605,2.61605,7000000.0
2007-06-28 04:58:00,2.6161,2.61656,2.6161,2.61656,11000000.0
2007-06-28 04:59:00,2.61683,2.61706,2.61592,2.61592,7000000.0
2007-06-28 05:00:00,2.61599,2.61621,2.61575,2.61575,10000000.0
2007-06-28 05:01:00,2.61566,2.61615,2.61566,2.61572,11000000.0
2007-06-28 05:02:00,2.61477,2.61477,2.61438,2.61438,7000000.0
2007-06-28 05:03:00,2.61441,2.61473,2.61441,2.61445,6800000.0
2007-06-28 05:04:00,2.6145,2.61452,2.61402,2.61447,8000000.0
2007-06-28 05:05:00,2.61468,2.6148,2.61459,2.6146,7000000.0
2007-06-28 05:06:00,2.61453,2.61483,2.61453,2.61483,8000000.0
2007-06-28 05:07:00,2.61471,2.61471,2.61435,2.61447,10000000.0
2007-06-28 05:08:00,2.61452,2.61452,2.61415,2.61415,7000000.0
2007-06-28 05:09:00,2.61425,2.61446,2.61418,2.61428,8000000.0
2007-06-28 05:10:00,2.6137,2.61371,2.6134,2.61371,7000000.0
2007-06-28 05:11:00,2.61365,2.61452,2.61365,2.61452,10000000.0
2007-06-28 05:12:00,2.61436,2.61436,2.61393,2.61419,7000000.0
2007-06-28 05:13:00,2.61461,2.6149,2.61461,2.61478,7000000.0
2007-06-28 05:14:00,2.61486,2.61486,2.61461,2.61466,6800000.0
2007-06-28 05:15:00,2.6147,2.61488,2.61469,2.6148,7000000.0
2007-06-28 05:16:00,2.61484,2.61517,2.61481,2.61481,7000000.0
2007-06-28 05:17:00,2.61451,2.61451,2.61413,2.61448,8000000.0
2007-06-28 05:18:00,2.61463,2.61469,2.61444,2.61466,8000000.0
2007-06-28 05:19:00,2.61476,2.61492,2.61474,2.61474,7000000.0
2007-06-28 05:20:00,2.61469,2.61503,2.61469,2.61481,9000000.0
2007-06-28 05:21:00,2.61481,2.61505,2.61467,2.61467,8000000.0
2007-06-28 05:22:00,2.61468,2.61508,2.61468,2.61508,7000000.0
2007-06-28 05:23:00,2.61519,2.61598,2.61519,2.61598,7000000.0
2007-06-28 05:24:00,2.61576,2.61576,2.61559,2.61575,10000000.0
2007-06-28 05:25:00,2.61583,2.61583,2.61561,2.61578,7000000.0
2007-06-28 05:26:00,2.61582,2.61641,2.61582,2.61641,7000000.0
2007-06-28 05:27:00,2.61675,2.617,2.61675,2.617,9000000.0
2007-06-28 05:28:00,2.6174,2.6174,2.61663,2.61663,7000000.0
2007-06-28 05:29:00,2.61612,2.61658,2.61607,2.61658,7000000.0
2007-06-28 05:30:00,2.61685,2.61691,2.61637,2.61648,10000000.0
2007-06-28 05:31:00,2.61584,2.61652,2.61584,2.61609,10000000.0
2007-06-28 05:32:00,2.61636,2.61648,2.61574,2.61574,6000000.0
2007-06-28 05:33:00,2.61591,2.61591,2.61569,2.61576,11000000.0
2007-06-28 05:34:00,2.61537,2.61601,2.61511,2.61601,7000000.0
2007-06-28 05:35:00,2.61572,2.61605,2.61572,2.61605,7000000.0
2007-06-28 05:36:00,2.61588,2.61588,2.61521,2.61521,7000000.0
2007-06-28 05:37:00,2.61509,2.61514,2.61432,2.61432,7000000.0
2007-06-28 05:38:00,2.61433,2.61483,2.61433,2.61483,8000000.0
2007-06-28 05:39:00,2.61532,2.61535,2.61408,2.61408,8000000.0
2007-06-28 05:40:00,2.61507,2.61518,2.6148,2.61513,8000000.0
2007-06-28 05:41:00,2.61493,2.61493,2.61449,2.6147,9000000.0
2007-06-28 05:42:00,2.61447,2.61447,2.61387,2.61415,7000000.0
2007-06-28 05:43:00,2.61452,2.61458,2.61438,2.61444,7000000.0
2007-06-28 05:44:00,2.61407,2.61423,2.61399,2.61399,7000000.0
2007-06-28 05:45:00,2.61367,2.6145,2.61367,2.61428,11000000.0
2007-06-28 05:46:00,2.61438,2.61438,2.61416,2.61416,9000000.0
2007-06-28 05:47:00,2.61446,2.61446,2.61419,2.61419,7000000.0
2007-06-28 05:48:00,2.61368,2.6139,2.61324,2.61324,8000000.0
2007-06-28 05:49:00,2.61402,2.61402,2.61338,2.61338,8000000.0
2007-06-28 05:50:00,2.61328,2.61337,2.61309,2.61337,8000000.0
2007-06-28 05:51:00,2.61325,2.61325,2.61303,2.61324,10000000.0
2007-06-28 05:52:00,2.61378,2.61378,2.61299,2.61299,7000000.0
2007-06-28 05:53:00,2.61238,2.61285,2.61238,2.61255,8000000.0
2007-06-28 05:54:00,2.61232,2.6128,2.61223,2.6128,10000000.0
2007-06-28 05:55:00,2.61275,2.61278,2.61263,2.61263,7000000.0
2007-06-28 05:56:00,2.61259,2.61276,2.61239,2.6125,8000000.0
2007-06-28 05:57:00,2.61255,2.61283,2.61255,2.61283,5000000.0
2007-06-28 05:58:00,2.6125,2.61309,2.61246,2.61309,7000000.0
2007-06-28 05:59:00,2.61256,2.61256,2.61231,2.61232,7000000.0
2007-06-28 06:00:00,2.61276,2.61297,2.61253,2.61297,8000000.0
2007-06-28 06:01:00,2.61306,2.61306,2.61281,2.61294,9000000.0
2007-06-28 06:02:00,2.61283,2.61333,2.61283,2.61289,7000000.0
2007-06-28 06:03:00,2.61311,2.61313,2.61296,2.61299,9000000.0
2007-06-28 06:04:00,2.61286,2.61311,2.6127,2.61308,8000000.0
2007-06-28 06:05:00,2.61325,2.61339,2.61275,2.61275,7000000.0
2007-06-28 06:06:00,2.61262,2.61285,2.61249,2.61285,7000000.0
2007-06-28 06:07:00,2.61258,2.61271,2.61249,2.61249,8000000.0
2007-06-28 06:08:00,2.61248,2.61266,2.61248,2.61266,8000000.0
2007-06-28 06:09:00,2.61276,2.61292,2.61264,2.61292,9000000.0
2007-06-28 06:10:00,2.6131,2.61314,2.6128,2.61314,6000000.0
2007-06-28 06:11:00,2.61308,2.61325,2.61308,2.61325,7000000.0
2007-06-28 06:12:00,2.61353,2.61363,2.61345,2.61355,7000000.0
2007-06-28 06:14:00,2.61305,2.61305,2.6126,2.61271,8000000.0
2007-06-28 06:15:00,2.61291,2.61316,2.61274,2.61306,11000000.0
2007-06-28 06:16:00,2.61307,2.61325,2.61294,2.61314,10000000.0
2007-06-28 06:17:00,2.61298,2.61312,2.61294,2.6131,8000000.0
2007-06-28 06:18:00,2.61317,2.61327,2.6131,2.61317,10000000.0
2007-06-28 06:19:00,2.61269,2.61308,2.61242,2.61295,10000000.0
2007-06-28 06:20:00,2.61264,2.61309,2.61248,2.61274,7000000.0
2007-06-28 06:21:00,2.6132,2.61328,2.61316,2.61326,8000000.0
2007-06-28 06:22:00,2.61326,2.61326,2.61301,2.61301,7000000.0
2007-06-28 06:23:00,2.61294,2.6134,2.61294,2.6134,9000000.0
2007-06-28 06:24:00,2.61342,2.61342,2.61292,2.61307,10000000.0
2007-06-28 06:25:00,2.61253,2.61266,2.61194,2.61194,10000000.0
2007-06-28 06:26:00,2.61295,2.61295,2.61262,2.61262,8000000.0
2007-06-28 06:27:00,2.61238,2.61243,2.61227,2.61238,8000000.0
2007-06-28 06:28:00,2.61237,2.61237,2.61182,2.61208,7000000.0
2007-06-28 06:29:00,2.61176,2.61176,2.61149,2.61157,7000000.0
2007-06-28 06:30:00,2.61224,2.61265,2.61224,2.61236,7800000.0
2007-06-28 06:31:00,2.61274,2.61298,2.61274,2.61298,7000000.0
2007-06-28 06:32:00,2.61297,2.61297,2.61249,2.61252,7000000.0
2007-06-28 06:33:00,2.61249,2.61315,2.61249,2.61292,8000000.0
2007-06-28 06:34:00,2.61316,2.61344,2.61289,2.61289,10000000.0
2007-06-28 06:35:00,2.61371,2.61375,2.6131,2.61317,9000000.0
2007-06-28 06:36:00,2.61275,2.61275,2.61246,2.61251,8000000.0
2007-06-28 06:37:00,2.61255,2.61289,2.61253,2.61261,8000000.0
2007-06-28 06:38:00,2.61286,2.6131,2.61267,2.6131,6000000.0
2007-06-28 06:39:00,2.61291,2.61299,2.61284,2.61286,8000000.0
2007-06-28 06:40:00,2.61243,2.61243,2.61227,2.61227,7000000.0
2007-06-28 06:41:00,2.61239,2.61244,2.61207,2.61244,7000000.0
2007-06-28 06:42:00,2.61214,2.61228,2.61197,2.61204,9000000.0
2007-06-28 06:43:00,2.61183,2.61221,2.61183,2.61193,10000000.0
2007-06-28 06:44:00,2.61168,2.61205,2.61168,2.61189,7000000.0
2007-06-28 06:45:00,2.61169,2.61226,2.61169,2.61187,8000000.0
2007-06-28 06:46:00,2.61204,2.61204,2.61172,2.61182,8000000.0
2007-06-28 06:47:00,2.61185,2.61202,2.6117,2.61184,8000000.0
2007-06-28 06:48:00,2.61168,2.61213,2.61168,2.61213,10000000.0
2007-06-28 06:49:00,2.61214,2.61214,2.61123,2.6118,8000000.0
2007-06-28 06:50:00,2.61153,2.61192,2.61151,2.61192,7000000.0
2007-06-28 06:51:00,2.61219,2.61219,2.61183,2.61183,8000000.0
2007-06-28 06:52:00,2.61143,2.61163,2.61143,2.6116,10000000.0
2007-06-28 06:53:00,2.61161,2.61166,2.61132,2.61164,9000000.0
2007-06-28 06:54:00,2.6113,2.61158,2.6113,2.61148,10000000.0
2007-06-28 06:55:00,2.61162,2.61162,2.61123,2.61126,9000000.0
2007-06-28 06:56:00,2.6115,2.61179,2.61141,2.61141,7000000.0
2007-06-28 06:57:00,2.61139,2.6119,2.61139,2.6119,7800000.0
2007-06-28 06:58:00,2.61219,2.61241,2.61219,2.61239,8000000.0
2007-06-28 06:59:00,2.61188,2.61188,2.61107,2.61117,8000000.0
2007-06-28 07:00:00,2.6112,2.61236,2.6112,2.61236,8000000.0
2007-06-28 07:01:00,2.61237,2.61261,2.61234,2.61234,8000000.0
2007-06-28 07:02:00,2.61244,2.61264,2.61244,2.61264,7000000.0
2007-06-28 07:03:00,2.61252,2.61252,2.61183,2.61206,8000000.0
2007-06-28 07:04:00,2.6116,2.6116,2.61105,2.61108,11000000.0
2007-06-28 07:05:00,2.61115,2.61157,2.60919,2.60919,8000000.0
2007-06-28 07:06:00,2.61149,2.61224,2.61149,2.61224,10800000.0
2007-06-28 07:07:00,2.61193,2.61193,2.61169,2.61183,7000000.0
2007-06-28 07:08:00,2.61157,2.61237,2.61132,2.61237,11000000.0
2007-06-28 07:09:00,2.6124,2.61241,2.61228,2.61236,10000000.0
2007-06-28 07:10:00,2.61267,2.61316,2.61082,2.61316,10000000.0
2007-06-28 07:11:00,2.61342,2.6136,2.6133,2.61339,8000000.0
2007-06-28 07:12:00,2.6135,2.61371,2.61339,2.61371,8000000.0
2007-06-28 07:13:00,2.61392,2.61397,2.6135,2.61397,7000000.0
2007-06-28 07:14:00,2.61443,2.61446,2.61435,2.61435,7000000.0
2007-06-28 07:15:00,2.61384,2.61408,2.61373,2.61406,11000000.0
2007-06-28 07:16:00,2.61326,2.61449,2.61326,2.61449,7000000.0
2007-06-28 07:17:00,2.61451,2.61451,2.61419,2.6145,11000000.0
2007-06-28 07:18:00,2.61375,2.61385,2.61367,2.61385,10000000.0
2007-06-28 07:19:00,2.61447,2.61458,2.61427,2.61448,8000000.0
2007-06-28 07:20:00,2.61429,2.61429,2.61195,2.61403,8000000.0
2007-06-28 07:21:00,2.6135,2.61365,2.6135,2.61365,9000000.0
2007-06-28 07:22:00,2.61407,2.61425,2.61402,2.61402,8000000.0
2007-06-28 07:23:00,2.6142,2.61439,2.61404,2.61439,7000000.0
2007-06-28 07:24:00,2.61436,2.61436,2.61383,2.61383,11000000.0
2007-06-28 07:25:00,2.61354,2.61373,2.61342,2.61355,11000000.0
2007-06-28 07:26:00,2.61347,2.6137,2.61343,2.61365,8000000.0
2007-06-28 07:27:00,2.61323,2.61339,2.61289,2.61331,7000000.0
2007-06-28 07:28:00,2.61316,2.61316,2.61287,2.613,10000000.0
2007-06-28 07:29:00,2.61356,2.61374,2.61327,2.61374,10000000.0
2007-06-28 07:30:00,2.61324,2.61324,2.61289,2.61311,7000000.0
2007-06-28 07:31:00,2.61317,2.61344,2.61317,2.61333,8000000.0
2007-06-28 07:32:00,2.6131,2.61345,2.61271,2.61345,6000000.0
2007-06-28 07:33:00,2.61349,2.61365,2.61348,2.61348,8000000.0
2007-06-28 07:34:00,2.61353,2.61353,2.61323,2.61351,9000000.0
2007-06-28 07:35:00,2.6136,2.61368,2.6135,2.61368,7000000.0
2007-06-28 07:36:00,2.61375,2.61388,2.61367,2.61373,7000000.0
2007-06-28 07:37:00,2.61425,2.61453,2.61425,2.61453,7000000.0
2007-06-28 07:38:00,2.61425,2.61425,2.61415,2.61418,7000000.0
2007-06-28 07:40:00,2.61473,2.61489,2.61471,2.61471,8000000.0
2007-06-28 07:41:00,2.61484,2.61496,2.6147,2.61495,8000000.0
2007-06-28 07:42:00,2.61486,2.61486,2.61448,2.61448,7800000.0
2007-06-28 07:43:00,2.61478,2.61478,2.61453,2.61457,8000000.0
2007-06-28 07:44:00,2.61485,2.61495,2.61467,2.61495,8000000.0
2007-06-28 07:45:00,2.61448,2.61481,2.61448,2.61467,8000000.0
2007-06-28 07:46:00,2.61465,2.61491,2.61449,2.61491,11000000.0
2007-06-28 07:47:00,2.61504,2.61508,2.61487,2.61487,8000000.0
2007-06-28 07:48:00,2.6152,2.6152,2.61499,2.61504,7000000.0
2007-06-28 07:49:00,2.61511,2.61537,2.61511,2.61537,8000000.0
2007-06-28 07:50:00,2.61514,2.61547,2.61514,2.6152,7000000.0
2007-06-28 07:51:00,2.6157,2.61593,2.6157,2.61577,7000000.0
2007-06-28 07:52:00,2.61584,2.61618,2.61575,2.61575,7000000.0
2007-06-28 07:53:00,2.61572,2.61634,2.61571,2.61627,10000000.0
2007-06-28 07:54:00,2.61638,2.61638,2.61614,2.61615,8000000.0
2007-06-28 07:55:00,2.6161,2.61627,2.61596,2.61627,10000000.0
2007-06-28 07:56:00,2.61621,2.61642,2.61603,2.61618,9000000.0
2007-06-28 07:57:00,2.61607,2.61607,2.61578,2.61585,7000000.0
2007-06-28 07:58:00,2.61512,2.61537,2.61476,2.6153,8000000.0
2007-06-28 07:59:00,2.61541,2.61541,2.61509,2.61509,8000000.0
2007-06-28 08:00:00,2.61536,2.61584,2.61536,2.61584,11000000.0
2007-06-28 08:01:00,2.6158,2.61616,2.61567,2.61567,7000000.0
2007-06-28 08:02:00,2.61542,2.61578,2.61542,2.61576,7000000.0
2007-06-28 08:03:00,2.61561,2.61596,2.61561,2.61596,8000000.0
2007-06-28 08:04:00,2.61611,2.61614,2.6158,2.6158,8000000.0
2007-06-28 08:05:00,2.61578,2.61632,2.61578,2.61597,8000000.0
2007-06-28 08:06:00,2.61617,2.61631,2.61608,2.61627,8000000.0
2007-06-28 08:07:00,2.61665,2.61838,2.61665,2.61838,8000000.0
2007-06-28 08:08:00,2.61851,2.61855,2.61845,2.6185,7000000.0
2007-06-28 08:09:00,2.61842,2.61842,2.61768,2.61782,11000000.0
2007-06-28 08:10:00,2.61805,2.61856,2.61763,2.61856,11000000.0
2007-06-28 08:11:00,2.61821,2.61821,2.61804,2.61804,7000000.0
2007-06-28 08:12:00,2.61794,2.61807,2.61764,2.61785,11000000.0
2007-06-28 08:13:00,2.6179,2.61822,2.61769,2.61769,10000000.0
2007-06-28 08:14:00,2.61692,2.61695,2.61635,2.61643,8000000.0
2007-06-28 08:15:00,2.6166,2.61741,2.6166,2.61741,8000000.0
2007-06-28 08:16:00,2.61771,2.61771,2.61712,2.61739,8000000.0
2007-06-28 08:17:00,2.61654,2.61676,2.61641,2.61661,9000000.0
2007-06-28 08:18:00,2.6171,2.6171,2.61664,2.61672,10000000.0
2007-06-28 08:19:00,2.61693,2.61716,2.61651,2.61716,9000000.0
2007-06-28 08:20:00,2.61706,2.61706,2.61666,2.61686,8000000.0
2007-06-28 08:21:00,2.61632,2.61682,2.61632,2.61666,9000000.0
2007-06-28 08:22:00,2.61675,2.61713,2.61672,2.61685,8000000.0
2007-06-28 08:23:00,2.6167,2.61694,2.61667,2.61667,8000000.0
2007-06-28 08:24:00,2.61547,2.61547,2.61374,2.61374,11000000.0
2007-06-28 08:25:00,2.61355,2.61459,2.61355,2.61459,9000000.0
2007-06-28 08:26:00,2.61405,2.61405,2.61362,2.61362,6800000.0
2007-06-28 08:27:00,2.61337,2.61354,2.61307,2.61354,11000000.0
2007-06-28 08:28:00,2.61344,2.61348,2.61316,2.61348,8000000.0
2007-06-28 08:29:00,2.6139,2.6139,2.61356,2.61357,7000000.0
2007-06-28 08:30:00,2.61354,2.61356,2.61341,2.61342,7000000.0
2007-06-28 08:31:00,2.61436,2.61474,2.6143,2.61474,9000000.0
2007-06-28 08:32:00,2.61449,2.61477,2.61437,2.61437,7000000.0
2007-06-28 08:33:00,2.61438,2.61438,2.61352,2.61352,11000000.0
2007-06-28 08:34:00,2.61347,2.61357,2.61127,2.61318,10000000.0
2007-06-28 08:35:00,2.61362,2.61395,2.61362,2.61395,7000000.0
2007-06-28 08:36:00,2.61395,2.61455,2.6136,2.61455,7000000.0
2007-06-28 08:37:00,2.61479,2.61503,2.61454,2.61454,7000000.0
2007-06-28 08:38:00,2.6146,2.61497,2.61435,2.61456,9000000.0
2007-06-28 08:39:00,2.61472,2.61472,2.61393,2.61393,9000000.0
2007-06-28 08:40:00,2.614,2.61461,2.61398,2.61412,8000000.0
2007-06-28 08:41:00,2.61429,2.61445,2.61416,2.61416,8000000.0
2007-06-28 08:42:00,2.61437,2.61466,2.61433,2.61466,7000000.0
2007-06-28 08:43:00,2.6148,2.61488,2.61469,2.61488,10000000.0
2007-06-28 08:44:00,2.61519,2.61527,2.61499,2.61499,9000000.0
2007-06-28 08:45:00,2.61505,2.61505,2.61497,2.61505,7000000.0
2007-06-28 08:46:00,2.61503,2.61543,2.61503,2.61541,8000000.0
2007-06-28 08:47:00,2.61485,2.61536,2.61485,2.61536,8000000.0
2007-06-28 08:48:00,2.61544,2.6156,2.61489,2.61489,7000000.0
2007-06-28 08:49:00,2.6151,2.61519,2.61482,2.61482,8000000.0
2007-06-28 08:50:00,2.61469,2.61487,2.61457,2.61487,7000000.0
2007-06-28 08:51:00,2.61523,2.61523,2.61499,2.61499,8000000.0
2007-06-28 08:52:00,2.61489,2.61489,2.61438,2.61482,8000000.0
2007-06-28 08:53:00,2.6153,2.6153,2.61438,2.61438,9800000.0
2007-06-28 08:54:00,2.61385,2.61385,2.61279,2.61317,8000000.0
2007-06-28 08:55:00,2.61296,2.61309,2.61283,2.61306,8000000.0
2007-06-28 08:56:00,2.61319,2.61319,2.61286,2.61303,9000000.0
2007-06-28 08:57:00,2.61308,2.61315,2.61248,2.61315,8000000.0
2007-06-28 08:58:00,2.61316,2.61316,2.61266,2.61273,10000000.0
2007-06-28 08:59:00,2.61269,2.61288,2.61256,2.61264,11000000.0
2007-06-28 09:00:00,2.61267,2.61291,2.61256,2.61286,8000000.0
2007-06-28 09:01:00,2.61282,2.61318,2.61271,2.61318,7000000.0
2007-06-28 09:02:00,2.61308,2.61308,2.6126,2.6126,9000000.0
2007-06-28 09:03:00,2.61218,2.61232,2.61187,2.61202,8000000.0
2007-06-28 09:04:00,2.61154,2.61154,2.61113,2.61136,7000000.0
2007-06-28 09:05:00,2.61174,2.61216,2.61174,2.61214,10000000.0
2007-06-28 09:06:00,2.61245,2.61264,2.61229,2.61262,11000000.0
2007-06-28 09:07:00,2.61268,2.61313,2.61249,2.61313,7000000.0
2007-06-28 09:08:00,2.61351,2.61366,2.61337,2.61366,8000000.0
2007-06-28 09:09:00,2.61335,2.61367,2.61335,2.61366,8000000.0
2007-06-28 09:10:00,2.61363,2.61363,2.61324,2.61359,6800000.0
2007-06-28 09:11:00,2.61402,2.61418,2.61364,2.61401,8000000.0
2007-06-28 09:12:00,2.61346,2.61378,2.61346,2.61378,8000000.0
2007-06-28 09:13:00,2.61386,2.61399,2.61369,2.61399,8000000.0
2007-06-28 09:14:00,2.61376,2.61376,2.61264,2.61264,9000000.0
2007-06-28 09:15:00,2.61275,2.61355,2.61275,2.61355,10000000.0
2007-06-28 09:16:00,2.61336,2.61361,2.61316,2.61361,8000000.0
2007-06-28 09:17:00,2.61382,2.61382,2.61276,2.61276,7000000.0
2007-06-28 09:18:00,2.61328,2.61357,2.61282,2.61282,7000000.0
2007-06-28 09:19:00,2.61239,2.613,2.61239,2.613,8000000.0
2007-06-28 09:20:00,2.61284,2.6131,2.61281,2.61283,8000000.0
2007-06-28 09:21:00,2.61296,2.61377,2.61296,2.61377,9000000.0
2007-06-28 09:22:00,2.61366,2.61371,2.61349,2.61349,7000000.0
2007-06-28 09:23:00,2.61297,2.61417,2.61297,2.61404,8000000.0
2007-06-28 09:24:00,2.61344,2.61402,2.61337,2.61402,7000000.0
2007-06-28 09:25:00,2.61404,2.6145,2.61404,2.61428,8000000.0
2007-06-28 09:26:00,2.61449,2.61493,2.61431,2.61493,7000000.0
2007-06-28 09:27:00,2.61519,2.61519,2.61477,2.615,6800000.0
2007-06-28 09:28:00,2.61523,2.61523,2.61482,2.61484,8000000.0
2007-06-28 09:29:00,2.61488,2.61497,2.61467,2.61482,10000000.0
2007-06-28 09:30:00,2.61493,2.61512,2.61466,2.61512,8000000.0
2007-06-28 09:31:00,2.61524,2.61524,2.61464,2.61464,7000000.0
2007-06-28 09:32:00,2.61445,2.61445,2.61422,2.61425,8000000.0
2007-06-28 09:33:00,2.61457,2.61483,2.6141,2.6141,9000000.0
2007-06-28 09:34:00,2.61441,2.61469,2.61438,2.61469,7000000.0
2007-06-28 09:35:00,2.61459,2.61482,2.61457,2.61466,7000000.0
2007-06-28 09:36:00,2.61456,2.61466,2.61441,2.61444,10000000.0
2007-06-28 09:37:00,2.61441,2.61556,2.61435,2.61556,8000000.0
2007-06-28 09:38:00,2.61533,2.61533,2.61495,2.61495,7000000.0
2007-06-28 09:39:00,2.61556,2.61556,2.61526,2.61526,8000000.0
2007-06-28 09:40:00,2.61545,2.61545,2.61439,2.61449,8000000.0
2007-06-28 09:41:00,2.61396,2.61396,2.61351,2.61351,7000000.0
2007-06-28 09:42:00,2.61336,2.61348,2.61317,2.61348,9000000.0
2007-06-28 09:43:00,2.61358,2.61392,2.61358,2.61378,10000000.0
2007-06-28 09:44:00,2.61381,2.61381,2.61362,2.61363,7000000.0
2007-06-28 09:45:00,2.61359,2.61392,2.61346,2.61392,8000000.0
2007-06-28 09:46:00,2.61322,2.61322,2.61284,2.61295,7000000.0
2007-06-28 09:47:00,2.61333,2.61369,2.61333,2.61369,9000000.0
2007-06-28 09:48:00,2.614,2.61429,2.61387,2.61406,8000000.0
2007-06-28 09:49:00,2.61402,2.61402,2.61372,2.61383,11000000.0
2007-06-28 09:50:00,2.61393,2.6145,2.61393,2.6145,7000000.0
2007-06-28 09:51:00,2.61469,2.61469,2.61412,2.61423,9000000.0
2007-06-28 09:52:00,2.61455,2.6146,2.61424,2.61425,9000000.0
2007-06-28 09:53:00,2.61437,2.61469,2.61413,2.61469,8000000.0
2007-06-28 09:54:00,2.61478,2.61499,2.61475,2.61499,8000000.0
2007-06-28 09:55:00,2.61479,2.61508,2.61479,2.61492,8000000.0
2007-06-28 09:56:00,2.61417,2.61417,2.61282,2.61282,7000000.0
2007-06-28 09:57:00,2.61264,2.61264,2.61181,2.61181,7000000.0
2007-06-28 09:58:00,2.6122,2.61233,2.61191,2.61191,7000000.0
2007-06-28 09:59:00,2.61161,2.61161,2.61107,2.61107,11000000.0
2007-06-28 10:00:00,2.61156,2.61276,2.61156,2.61276,7000000.0
2007-06-28 10:01:00,2.61267,2.613,2.61263,2.61263,8000000.0
2007-06-28 10:02:00,2.61254,2.61263,2.61242,2.61242,8000000.0
2007-06-28 10:03:00,2.61272,2.61283,2.61251,2.61283,10000000.0
2007-06-28 10:04:00,2.61294,2.61389,2.61294,2.61379,9000000.0
2007-06-28 10:05:00,2.61344,2.61368,2.61335,2.61357,8000000.0
2007-06-28 10:06:00,2.61349,2.61382,2.61344,2.61382,7000000.0
2007-06-28 10:07:00,2.61366,2.61373,2.61352,2.61365,8000000.0
2007-06-28 10:08:00,2.6131,2.6131,2.61271,2.6131,7000000.0
2007-06-28 10:09:00,2.61313,2.61351,2.6129,2.6129,11000000.0
2007-06-28 10:10:00,2.61303,2.6132,2.61299,2.6132,7000000.0
2007-06-28 10:11:00,2.61316,2.61316,2.61274,2.61289,8000000.0
2007-06-28 10:12:00,2.61252,2.61382,2.61252,2.61382,7000000.0
2007-06-28 10:13:00,2.61311,2.61347,2.61311,2.61347,8000000.0
2007-06-28 10:14:00,2.6132,2.6132,2.61224,2.61224,9000000.0
2007-06-28 10:15:00,2.61234,2.6126,2.61219,2.6126,7000000.0
2007-06-28 10:16:00,2.61258,2.61258,2.61188,2.61219,8000000.0
2007-06-28 10:17:00,2.61209,2.61247,2.61193,2.61247,8000000.0
2007-06-28 10:18:00,2.61255,2.61296,2.61255,2.61263,11000000.0
2007-06-28 10:19:00,2.61268,2.61268,2.61252,2.61257,8000000.0
2007-06-28 10:20:00,2.61251,2.61256,2.61224,2.61226,8000000.0
2007-06-28 10:21:00,2.61249,2.61249,2.612,2.61231,6800000.0
2007-06-28 10:22:00,2.61234,2.61234,2.61164,2.61209,10000000.0
2007-06-28 10:23:00,2.61264,2.61292,2.61262,2.61278,7000000.0
2007-06-28 10:24:00,2.61274,2.61282,2.61255,2.61282,10800000.0
2007-06-28 10:25:00,2.61306,2.61328,2.61283,2.6131,10000000.0
2007-06-28 10:26:00,2.61165,2.61165,2.6092,2.6092,11000000.0
2007-06-28 10:27:00,2.60882,2.60946,2.60882,2.60946,8000000.0
2007-06-28 10:28:00,2.60979,2.61016,2.60979,2.60985,7000000.0
2007-06-28 10:29:00,2.60999,2.60999,2.60962,2.60995,8000000.0
2007-06-28 10:30:00,2.60981,2.60981,2.60774,2.60774,7000000.0
2007-06-28 10:31:00,2.60755,2.60769,2.60642,2.60642,7000000.0
2007-06-28 10:32:00,2.60675,2.6073,2.60675,2.60702,9000000.0
2007-06-28 10:33:00,2.60708,2.60778,2.60703,2.60763,10800000.0
2007-06-28 10:34:00,2.60837,2.60844,2.60765,2.60784,7000000.0
2007-06-28 10:35:00,2.60795,2.6082,2.60789,2.60815,8000000.0
2007-06-28 10:36:00,2.60814,2.60895,2.60814,2.6088,8000000.0
2007-06-28 10:37:00,2.60885,2.6094,2.60885,2.6094,11000000.0
2007-06-28 10:38:00,2.60962,2.60977,2.60943,2.60977,7000000.0
2007-06-28 10:39:00,2.60993,2.60993,2.60955,2.60967,7000000.0
2007-06-28 10:40:00,2.60928,2.60947,2.60927,2.60927,8000000.0
2007-06-28 10:41:00,2.60938,2.60938,2.60863,2.60874,7000000.0
2007-06-28 10:42:00,2.60899,2.60924,2.60872,2.60872,7000000.0
2007-06-28 10:43:00,2.60905,2.60905,2.60852,2.60852,8000000.0
2007-06-28 10:44:00,2.60882,2.60882,2.60846,2.60858,8000000.0
2007-06-28 10:45:00,2.60852,2.60859,2.60816,2.60816,11000000.0
2007-06-28 10:46:00,2.60822,2.60892,2.60822,2.60892,8800000.0
2007-06-28 10:47:00,2.60852,2.60913,2.60803,2.6089,11000000.0
2007-06-28 10:48:00,2.60933,2.60933,2.60901,2.6092,7000000.0
2007-06-28 10:49:00,2.60893,2.60893,2.6084,2.60845,7000000.0
2007-06-28 10:50:00,2.60827,2.60827,2.60745,2.6075,8000000.0
2007-06-28 10:51:00,2.60734,2.608,2.60734,2.608,10000000.0
2007-06-28 10:52:00,2.60845,2.60879,2.60845,2.60867,7000000.0
2007-06-28 10:53:00,2.6078,2.60938,2.6078,2.60938,9000000.0
2007-06-28 10:54:00,2.60928,2.60963,2.60928,2.60957,9000000.0
2007-06-28 10:55:00,2.60938,2.60943,2.60902,2.60902,7000000.0
2007-06-28 10:56:00,2.60912,2.60922,2.60877,2.60877,8000000.0
2007-06-28 10:57:00,2.60914,2.60914,2.60883,2.60885,11000000.0
2007-06-28 10:58:00,2.60881,2.60904,2.60881,2.60901,10000000.0
2007-06-28 10:59:00,2.60857,2.60903,2.60857,2.609,10000000.0
2007-06-28 11:00:00,2.60931,2.60932,2.60904,2.60914,10000000.0
2007-06-28 11:01:00,2.60911,2.60911,2.60898,2.60902,8000000.0
2007-06-28 11:02:00,2.60787,2.60912,2.60787,2.60812,8000000.0
2007-06-28 11:03:00,2.60884,2.60918,2.60884,2.60905,8000000.0
2007-06-28 11:04:00,2.60912,2.60912,2.6088,2.60906,10000000.0
2007-06-28 11:05:00,2.60871,2.60871,2.60797,2.60824,7000000.0
2007-06-28 11:06:00,2.60822,2.60877,2.60822,2.60871,7000000.0
2007-06-28 11:07:00,2.6089,2.60895,2.60863,2.60895,10000000.0
2007-06-28 11:08:00,2.6095,2.6105,2.6095,2.6105,8000000.0
2007-06-28 11:09:00,2.61033,2.61033,2.60998,2.61006,7000000.0
2007-06-28 11:10:00,2.61018,2.61027,2.61,2.61019,11000000.0
2007-06-28 11:11:00,2.60983,2.61017,2.60983,2.6099,7000000.0
2007-06-28 11:12:00,2.60985,2.61,2.6095,2.60999,10000000.0
2007-06-28 11:13:00,2.60998,2.61057,2.60998,2.61036,7000000.0
2007-06-28 11:14:00,2.61016,2.61038,2.61013,2.61038,9000000.0
2007-06-28 11:15:00,2.61036,2.61041,2.61012,2.61022,8000000.0
2007-06-28 11:16:00,2.60986,2.60986,2.60819,2.60819,8000000.0
2007-06-28 11:17:00,2.60795,2.6081,2.60769,2.60797,9000000.0
2007-06-28 11:18:00,2.60829,2.60829,2.60768,2.60777,9000000.0
2007-06-28 11:19:00,2.60781,2.60781,2.6074,2.6078,7000000.0
2007-06-28 11:20:00,2.60815,2.60849,2.60791,2.60791,8000000.0
2007-06-28 11:21:00,2.6081,2.60856,2.6081,2.60814,8000000.0
2007-06-28 11:22:00,2.6079,2.60819,2.60786,2.60789,7000000.0
2007-06-28 11:23:00,2.60817,2.60854,2.608,2.60854,7000000.0
2007-06-28 11:24:00,2.60872,2.60888,2.60837,2.60883,11000000.0
2007-06-28 11:25:00,2.60883,2.60902,2.60879,2.60902,8000000.0
2007-06-28 11:26:00,2.60885,2.6092,2.60885,2.6092,7000000.0
2007-06-28 11:27:00,2.60905,2.60905,2.60843,2.60869,8000000.0
2007-06-28 11:28:00,2.60896,2.60906,2.60858,2.60906,7000000.0
2007-06-28 11:29:00,2.60887,2.60887,2.60853,2.60867,10000000.0
2007-06-28 11:30:00,2.60822,2.60822,2.60721,2.60721,10000000.0
2007-06-28 11:31:00,2.60782,2.60809,2.60773,2.60809,7000000.0
2007-06-28 11:32:00,2.60791,2.60791,2.60731,2.60738,8000000.0
2007-06-28 11:33:00,2.60755,2.60755,2.60727,2.60746,7000000.0
2007-06-28 11:34:00,2.60758,2.60771,2.60725,2.60768,11000000.0
2007-06-28 11:35:00,2.6081,2.6081,2.60762,2.60785,8000000.0
2007-06-28 11:36:00,2.60767,2.60789,2.60767,2.60776,7000000.0
2007-06-28 11:37:00,2.6077,2.60798,2.6077,2.60781,8000000.0
2007-06-28 11:38:00,2.6075,2.60777,2.60723,2.60723,7000000.0
2007-06-28 11:39:00,2.60763,2.60796,2.60763,2.60781,9000000.0
2007-06-28 11:40:00,2.60774,2.60818,2.60774,2.60818,8000000.0
2007-06-28 11:41:00,2.60781,2.60834,2.60781,2.60834,8000000.0
2007-06-28 11:42:00,2.60865,2.60865,2.60774,2.60774,8000000.0
2007-06-28 11:43:00,2.60776,2.60809,2.60776,2.60807,9000000.0
2007-06-28 11:44:00,2.60825,2.60851,2.60807,2.60807,7000000.0
2007-06-28 11:45:00,2.60771,2.60771,2.60741,2.60742,8000000.0
2007-06-28 11:46:00,2.60746,2.60757,2.6073,2.6073,7000000.0
2007-06-28 11:47:00,2.6068,2.6068,2.60637,2.60667,10000000.0
2007-06-28 11:48:00,2.60672,2.60691,2.60664,2.60664,7000000.0
2007-06-28 11:49:00,2.6068,2.60718,2.6068,2.60706,8000000.0
2007-06-28 11:50:00,2.60712,2.60732,2.60692,2.60692,8000000.0
2007-06-28 11:51:00,2.60727,2.60732,2.60711,2.60719,9000000.0
2007-06-28 11:52:00,2.60755,2.60795,2.60755,2.60795,7000000.0
2007-06-28 11:53:00,2.60801,2.60828,2.60798,2.60828,7000000.0
2007-06-28 11:54:00,2.60803,2.60855,2.60803,2.60855,10000000.0
2007-06-28 11:55:00,2.60861,2.60876,2.6084,2.6084,8000000.0
2007-06-28 11:56:00,2.60892,2.60939,2.60866,2.60939,11000000.0
2007-06-28 11:57:00,2.60974,2.60988,2.60966,2.60968,7000000.0
2007-06-28 11:58:00,2.60963,2.60981,2.60942,2.60956,10800000.0
2007-06-28 11:59:00,2.6101,2.6101,2.60949,2.60965,8000000.0
2007-06-28 12:00:00,2.60938,2.60981,2.60926,2.60964,7000000.0
2007-06-28 12:01:00,2.60973,2.60973,2.60938,2.60942,7000000.0
2007-06-28 12:02:00,2.60914,2.60914,2.60876,2.6091,11000000.0
2007-06-28 12:03:00,2.60894,2.60923,2.60894,2.60918,7000000.0
2007-06-28 12:04:00,2.60894,2.60962,2.60894,2.60962,7000000.0
2007-06-28 12:05:00,2.60993,2.61013,2.60982,2.61013,8000000.0
2007-06-28 12:06:00,2.60993,2.60993,2.60911,2.60911,8000000.0
2007-06-28 12:07:00,2.60979,2.61007,2.60979,2.60995,8000000.0
2007-06-28 12:08:00,2.60971,2.60983,2.60963,2.60967,11000000.0
2007-06-28 12:09:00,2.60925,2.60959,2.60925,2.60942,7000000.0
2007-06-28 12:10:00,2.61016,2.61032,2.61016,2.61028,7000000.0
2007-06-28 12:11:00,2.60994,2.60994,2.6095,2.60958,8000000.0
2007-06-28 12:12:00,2.6101,2.6105,2.6101,2.61045,7000000.0
2007-06-28 12:13:00,2.61052,2.61052,2.60998,2.61037,7000000.0
2007-06-28 12:14:00,2.61048,2.61048,2.6101,2.61016,8000000.0
2007-06-28 12:15:00,2.61044,2.61065,2.61037,2.61065,7000000.0
2007-06-28 12:16:00,2.61057,2.61057,2.61014,2.61025,9000000.0
2007-06-28 12:17:00,2.61031,2.61031,2.61009,2.61009,7000000.0
2007-06-28 12:18:00,2.61009,2.61047,2.61008,2.61014,8000000.0
2007-06-28 12:19:00,2.61088,2.61095,2.61017,2.61024,7000000.0
2007-06-28 12:20:00,2.60993,2.61028,2.60993,2.61006,8000000.0
2007-06-28 12:21:00,2.61028,2.61096,2.61028,2.61082,10000000.0
2007-06-28 12:22:00,2.61114,2.61114,2.61096,2.61096,7000000.0
2007-06-28 12:23:00,2.61089,2.61126,2.61083,2.61126,8000000.0
2007-06-28 12:24:00,2.61171,2.61171,2.61088,2.61088,8000000.0
2007-06-28 12:25:00,2.61093,2.61115,2.61084,2.61084,8000000.0
2007-06-28 12:26:00,2.61021,2.61045,2.61007,2.61007,8000000.0
2007-06-28 12:27:00,2.61,2.61002,2.60948,2.60961,11000000.0
2007-06-28 12:28:00,2.60927,2.60927,2.60817,2.60817,7000000.0
2007-06-28 12:29:00,2.60881,2.60914,2.60853,2.60914,9000000.0
2007-06-28 12:30:00,2.60864,2.60864,2.60795,2.60795,11000000.0
2007-06-28 12:31:00,2.60762,2.60762,2.60727,2.60727,10000000.0
2007-06-28 12:32:00,2.60668,2.60668,2.60542,2.60563,7000000.0
2007-06-28 12:33:00,2.60598,2.6062,2.60588,2.6062,7000000.0
2007-06-28 12:34:00,2.60616,2.60616,2.60579,2.60579,8000000.0
2007-06-28 12:35:00,2.60584,2.60618,2.60584,2.60618,7000000.0
2007-06-28 12:36:00,2.6061,2.6061,2.6056,2.60586,7000000.0
2007-06-28 12:37:00,2.60539,2.60544,2.60517,2.60527,11000000.0
2007-06-28 12:38:00,2.60553,2.60586,2.60508,2.60508,7000000.0
2007-06-28 12:39:00,2.6054,2.60567,2.6054,2.60553,7000000.0
2007-06-28 12:40:00,2.60556,2.60614,2.60555,2.60609,11000000.0
2007-06-28 12:41:00,2.60609,2.60621,2.60576,2.60576,7000000.0
2007-06-28 12:42:00,2.60565,2.60641,2.60565,2.60641,7000000.0
2007-06-28 12:43:00,2.60651,2.60695,2.60641,2.60695,7000000.0
2007-06-28 12:44:00,2.60692,2.60692,2.60621,2.60638,10000000.0
2007-06-28 12:45:00,2.60617,2.60618,2.60603,2.60618,10000000.0
2007-06-28 12:46:00,2.60639,2.60639,2.60569,2.6059,8000000.0
2007-06-28 12:47:00,2.60636,2.60653,2.60614,2.60618,9000000.0
2007-06-28 12:48:00,2.606,2.60603,2.60527,2.60527,8000000.0
2007-06-28 12:49:00,2.60537,2.60574,2.6053,2.60554,10000000.0
2007-06-28 12:50:00,2.60594,2.60603,2.60589,2.60603,7000000.0
2007-06-28 12:51:00,2.60591,2.60591,2.6053,2.6053,8000000.0
2007-06-28 12:52:00,2.6045,2.60466,2.60426,2.60449,8000000.0
2007-06-28 12:53:00,2.60424,2.60424,2.60364,2.60364,8000000.0
2007-06-28 12:54:00,2.60348,2.60348,2.60244,2.60244,7000000.0
2007-06-28 12:55:00,2.60149,2.60149,2.60117,2.60148,8000000.0
2007-06-28 12:56:00,2.60107,2.60155,2.60107,2.60155,11000000.0
2007-06-28 12:57:00,2.60138,2.60217,2.60138,2.60217,8000000.0
2007-06-28 12:58:00,2.60232,2.60232,2.602,2.60219,8000000.0
2007-06-28 12:59:00,2.60237,2.60268,2.60237,2.60268,8000000.0
2007-06-28 13:00:00,2.60322,2.60322,2.60273,2.60295,8000000.0
2007-06-28 13:01:00,2.6028,2.60294,2.60259,2.60259,11000000.0
2007-06-28 13:02:00,2.60301,2.60364,2.60301,2.60364,8000000.0
2007-06-28 13:03:00,2.60307,2.60325,2.60269,2.60325,7000000.0
2007-06-28 13:04:00,2.60346,2.60354,2.60267,2.60267,8000000.0
2007-06-28 13:05:00,2.6025,2.60273,2.60237,2.60237,7000000.0
2007-06-28 13:06:00,2.60241,2.60265,2.60221,2.60265,7000000.0
2007-06-28 13:07:00,2.60257,2.60324,2.60257,2.60324,9000000.0
2007-06-28 13:08:00,2.60272,2.60308,2.60272,2.60283,7000000.0
2007-06-28 13:09:00,2.60276,2.60298,2.60269,2.60288,11000000.0
2007-06-28 13:10:00,2.60274,2.60302,2.6025,2.60261,11000000.0
2007-06-28 13:11:00,2.6028,2.6028,2.6023,2.6023,7000000.0
2007-06-28 13:12:00,2.60205,2.60228,2.60205,2.60228,8000000.0
2007-06-28 13:13:00,2.60214,2.60214,2.60006,2.60006,11000000.0
2007-06-28 13:14:00,2.59981,2.60025,2.59948,2.60025,10000000.0
2007-06-28 13:15:00,2.60084,2.60178,2.60084,2.60178,8000000.0
2007-06-28 13:16:00,2.60189,2.60233,2.60182,2.60233,11000000.0
2007-06-28 13:17:00,2.59999,2.60238,2.59999,2.60189,8000000.0
2007-06-28 13:18:00,2.60191,2.60191,2.60137,2.60173,8000000.0
2007-06-28 13:19:00,2.60086,2.60094,2.60068,2.60094,7000000.0
2007-06-28 13:20:00,2.60085,2.60227,2.60085,2.60227,7000000.0
2007-06-28 13:21:00,2.60218,2.60218,2.6016,2.60199,9000000.0
2007-06-28 13:22:00,2.60254,2.60254,2.60197,2.602,10000000.0
2007-06-28 13:23:00,2.60191,2.60266,2.60187,2.60266,7000000.0
2007-06-28 13:24:00,2.60238,2.60274,2.60238,2.60274,8000000.0
2007-06-28 13:25:00,2.60274,2.60294,2.60264,2.60266,7000000.0
2007-06-28 13:26:00,2.60237,2.60251,2.60227,2.60233,9000000.0
2007-06-28 13:27:00,2.60195,2.60195,2.6012,2.6012,11000000.0
2007-06-28 13:28:00,2.6016,2.60216,2.60139,2.60216,11000000.0
2007-06-28 13:29:00,2.60203,2.60231,2.60203,2.60212,9000000.0
2007-06-28 13:30:00,2.60174,2.60193,2.60174,2.60192,9000000.0
2007-06-28 13:31:00,2.60183,2.60183,2.60173,2.60182,11000000.0
2007-06-28 13:32:00,2.60212,2.60221,2.60212,2.60219,18000000.0
2007-06-28 13:33:00,2.60261,2.60261,2.60213,2.60213,19000000.0
2007-06-28 13:34:00,2.60168,2.60253,2.60168,2.60249,13800000.0
2007-06-28 13:35:00,2.60289,2.60296,2.60262,2.60284,18000000.0
2007-06-28 13:36:00,2.60251,2.60252,2.60222,2.60247,31000000.0
2007-06-28 13:37:00,2.60227,2.60287,2.60227,2.60287,12000000.0
2007-06-28 13:38:00,2.60299,2.60335,2.60273,2.60332,20000000.0
2007-06-28 13:39:00,2.60338,2.60338,2.60307,2.60327,21000000.0
2007-06-28 13:40:00,2.60306,2.60306,2.6026,2.60297,60000000.0
2007-06-28 13:41:00,2.60274,2.60293,2.60264,2.60293,22000000.0
2007-06-28 13:42:00,2.60317,2.60317,2.60296,2.60296,11000000.0
2007-06-28 13:43:00,2.60283,2.60283,2.60262,2.60266,55000000.0
2007-06-28 13:44:00,2.60289,2.60319,2.60246,2.60319,27000000.0
2007-06-28 13:45:00,2.60326,2.60347,2.60301,2.60347,24000000.0
2007-06-28 13:46:00,2.6033,2.6034,2.6031,2.60312,24800000.0
2007-06-28 13:47:00,2.60265,2.6032,2.60248,2.60296,27000000.0
2007-06-28 13:48:00,2.60284,2.60317,2.60284,2.60311,24000000.0
2007-06-28 13:49:00,2.6031,2.60312,2.60297,2.60312,18800000.0
2007-06-28 13:50:00,2.60316,2.60316,2.60293,2.60293,23800000.0
2007-06-28 13:51:00,2.60308,2.60313,2.60286,2.60296,45000000.0
2007-06-28 13:52:00,2.60262,2.60277,2.60246,2.60275,34000000.0
2007-06-28 13:53:00,2.60272,2.60274,2.60221,2.60274,28000000.0
2007-06-28 13:54:00,2.60281,2.60286,2.60168,2.60168,32000000.0
2007-06-28 13:55:00,2.60282,2.60296,2.60282,2.60288,30000000.0
2007-06-28 13:56:00,2.60308,2.60343,2.60281,2.60336,20000000.0
2007-06-28 13:57:00,2.60354,2.60354,2.60325,2.60325,47000000.0
2007-06-28 13:58:00,2.60321,2.60328,2.60321,2.60321,8800000.0
2007-06-28 13:59:00,2.60318,2.60348,2.60318,2.60348,34000000.0
2007-06-28 14:00:00,2.60358,2.60375,2.6035,2.60375,39000000.0
2007-06-28 14:01:00,2.60375,2.60386,2.60367,2.60378,30800000.0
2007-06-28 14:02:00,2.60359,2.60376,2.60359,2.60376,26000000.0
2007-06-28 14:03:00,2.60353,2.60361,2.60338,2.60361,15000000.0
2007-06-28 14:04:00,2.60364,2.60364,2.60331,2.60354,13000000.0
2007-06-28 14:05:00,2.60336,2.60363,2.60336,2.60363,30000000.0
2007-06-28 14:06:00,2.60337,2.60363,2.60333,2.60361,6800000.0
2007-06-28 14:07:00,2.60336,2.60393,2.60336,2.60393,8000000.0
2007-06-28 14:08:00,2.60421,2.60429,2.60409,2.60429,26000000.0
2007-06-28 14:09:00,2.60421,2.60421,2.60322,2.60322,25000000.0
2007-06-28 14:10:00,2.60398,2.60408,2.60385,2.6039,24000000.0
2007-06-28 14:11:00,2.60371,2.60394,2.60371,2.60384,26000000.0
2007-06-28 14:12:00,2.60378,2.60419,2.60378,2.604,12000000.0
2007-06-28 14:13:00,2.60427,2.60465,2.60427,2.60465,7000000.0
2007-06-28 14:14:00,2.60479,2.60484,2.60466,2.60483,17000000.0
2007-06-28 14:15:00,2.60473,2.60487,2.60437,2.60437,22000000.0
2007-06-28 14:16:00,2.60366,2.60403,2.60361,2.60394,18000000.0
2007-06-28 14:17:00,2.60434,2.60434,2.60365,2.60365,29600000.0
2007-06-28 14:18:00,2.60364,2.60429,2.60364,2.60429,33800000.0
2007-06-28 14:19:00,2.60417,2.60417,2.60325,2.60325,28000000.0
2007-06-28 14:20:00,2.60326,2.6035,2.60268,2.60268,32000000.0
2007-06-28 14:21:00,2.60309,2.60326,2.60296,2.60326,29800000.0
2007-06-28 14:22:00,2.60307,2.60329,2.60299,2.60306,31000000.0
2007-06-28 14:23:00,2.60277,2.60277,2.6024,2.60275,37000000.0
2007-06-28 14:24:00,2.60246,2.60296,2.60246,2.60274,11000000.0
2007-06-28 14:25:00,2.60326,2.60333,2.60295,2.60295,38000000.0
2007-06-28 14:26:00,2.60275,2.60275,2.60256,2.60272,7000000.0
2007-06-28 14:27:00,2.60261,2.60267,2.60231,2.60254,43000000.0
2007-06-28 14:28:00,2.60314,2.60355,2.60309,2.60324,27000000.0
2007-06-28 14:29:00,2.60337,2.60337,2.60285,2.60332,31000000.0
2007-06-28 14:30:00,2.60323,2.60323,2.6024,2.60284,40000000.0
2007-06-28 14:31:00,2.60327,2.60329,2.60219,2.60281,51000000.0
2007-06-28 14:32:00,2.60295,2.60316,2.60289,2.60302,54000000.0
2007-06-28 14:33:00,2.60319,2.60356,2.60319,2.6034,39000000.0
2007-06-28 14:34:00,2.6035,2.60398,2.60347,2.60398,52000000.0
2007-06-28 14:35:00,2.60388,2.60417,2.60382,2.60417,45000000.0
2007-06-28 14:36:00,2.60435,2.60435,2.60408,2.60408,8000000.0
2007-06-28 14:37:00,2.60381,2.60424,2.60378,2.60382,52000000.0
2007-06-28 14:38:00,2.60344,2.6039,2.60344,2.60385,48000000.0
2007-06-28 14:39:00,2.60386,2.60386,2.60354,2.60354,44000000.0
2007-06-28 14:40:00,2.60335,2.60372,2.60335,2.60372,8000000.0
2007-06-28 14:41:00,2.60363,2.60363,2.60331,2.60331,45000000.0
2007-06-28 14:42:00,2.60327,2.60373,2.60318,2.60373,7000000.0
2007-06-28 14:43:00,2.60328,2.60328,2.60292,2.60293,32000000.0
2007-06-28 14:44:00,2.60296,2.60344,2.60293,2.60344,38000000.0
2007-06-28 14:45:00,2.60353,2.60353,2.60302,2.60352,18000000.0
2007-06-28 14:46:00,2.60376,2.60376,2.60347,2.60347,11000000.0
2007-06-28 14:47:00,2.60336,2.60341,2.60323,2.60323,11000000.0
2007-06-28 14:48:00,2.60334,2.60334,2.60288,2.60288,24000000.0
2007-06-28 14:49:00,2.60335,2.60342,2.60256,2.60342,34000000.0
2007-06-28 14:50:00,2.60335,2.60351,2.60335,2.60351,20000000.0
2007-06-28 14:51:00,2.60355,2.60361,2.60338,2.60361,16000000.0
2007-06-28 14:52:00,2.60345,2.60345,2.60319,2.6033,16000000.0
2007-06-28 14:53:00,2.6034,2.60356,2.6034,2.60356,21000000.0
2007-06-28 14:54:00,2.6033,2.60371,2.60329,2.60371,11000000.0
2007-06-28 14:55:00,2.60419,2.60419,2.60355,2.60398,10000000.0
2007-06-28 14:56:00,2.60396,2.60416,2.60396,2.60407,15800000.0
2007-06-28 14:57:00,2.60402,2.60452,2.60402,2.60433,27000000.0
2007-06-28 14:58:00,2.60435,2.60452,2.60404,2.60431,33800000.0
2007-06-28 14:59:00,2.60452,2.60471,2.60429,2.60429,16000000.0
2007-06-28 15:00:00,2.60459,2.60459,2.60438,2.60459,17000000.0
2007-06-28 15:01:00,2.60411,2.60455,2.60411,2.60426,22000000.0
2007-06-28 15:02:00,2.60443,2.60468,2.60435,2.60449,36000000.0
2007-06-28 15:03:00,2.60424,2.60426,2.60391,2.60426,7000000.0
2007-06-28 15:04:00,2.60446,2.60479,2.60446,2.60461,7000000.0
2007-06-28 15:05:00,2.6046,2.60474,2.60443,2.60453,22000000.0
2007-06-28 15:06:00,2.60437,2.60437,2.60364,2.60379,23000000.0
2007-06-28 15:07:00,2.60371,2.60394,2.60371,2.60394,29000000.0
2007-06-28 15:08:00,2.60395,2.60395,2.60363,2.60375,7000000.0
2007-06-28 15:09:00,2.60371,2.60389,2.60358,2.60389,7000000.0
2007-06-28 15:10:00,2.6036,2.60378,2.60352,2.60352,36800000.0
2007-06-28 15:11:00,2.60316,2.60358,2.603,2.603,23000000.0
2007-06-28 15:12:00,2.60257,2.60257,2.602,2.60217,8000000.0
2007-06-28 15:13:00,2.60218,2.60285,2.60218,2.60278,39000000.0
2007-06-28 15:14:00,2.6027,2.6027,2.60194,2.60194,36000000.0
2007-06-28 15:15:00,2.60186,2.60198,2.60162,2.6018,26000000.0
2007-06-28 15:16:00,2.60187,2.6021,2.60187,2.6021,30000000.0
2007-06-28 15:17:00,2.60219,2.60227,2.60219,2.60227,26000000.0
2007-06-28 15:18:00,2.60247,2.60312,2.60247,2.60276,18000000.0
2007-06-28 15:19:00,2.60278,2.60286,2.60276,2.60276,12000000.0
2007-06-28 15:20:00,2.60268,2.60268,2.60243,2.60243,19000000.0
2007-06-28 15:21:00,2.6026,2.60278,2.6026,2.60262,29000000.0
2007-06-28 15:22:00,2.60225,2.60247,2.60225,2.60227,8800000.0
2007-06-28 15:24:00,2.60263,2.60263,2.60231,2.60231,14000000.0
2007-06-28 15:25:00,2.60237,2.60253,2.60232,2.60232,9000000.0
2007-06-28 15:26:00,2.60258,2.60281,2.60247,2.60251,60000000.0
2007-06-28 15:27:00,2.6024,2.6024,2.60211,2.60211,36000000.0
2007-06-28 15:28:00,2.60167,2.60167,2.60107,2.60107,48000000.0
2007-06-28 15:29:00,2.60102,2.60102,2.59798,2.59854,43800000.0
2007-06-28 15:30:00,2.5989,2.60114,2.59789,2.59865,70000000.0
2007-06-28 15:31:00,2.60103,2.60129,2.60103,2.60129,42000000.0
2007-06-28 15:32:00,2.60134,2.60141,2.60126,2.60127,34000000.0
2007-06-28 15:33:00,2.6015,2.60178,2.6015,2.60152,36000000.0
2007-06-28 15:34:00,2.60194,2.60257,2.60194,2.60242,21000000.0
2007-06-28 15:35:00,2.60215,2.60234,2.6019,2.6019,42000000.0
2007-06-28 15:36:00,2.60174,2.60174,2.6014,2.6014,28000000.0
2007-06-28 15:37:00,2.60146,2.60184,2.60146,2.60184,28000000.0
2007-06-28 15:38:00,2.60194,2.60213,2.60174,2.60181,55000000.0
2007-06-28 15:39:00,2.60168,2.60168,2.60138,2.60162,35000000.0
2007-06-28 15:40:00,2.60158,2.60159,2.60133,2.60158,46000000.0
2007-06-28 15:41:00,2.60153,2.60176,2.60148,2.60176,41000000.0
2007-06-28 15:42:00,2.60078,2.60199,2.60078,2.6016,40000000.0
2007-06-28 15:43:00,2.60187,2.60215,2.60187,2.60203,51000000.0
2007-06-28 15:44:00,2.602,2.6022,2.60192,2.60192,43000000.0
2007-06-28 15:45:00,2.60181,2.60193,2.60176,2.60183,42000000.0
2007-06-28 15:46:00,2.60174,2.60181,2.60174,2.60174,33000000.0
2007-06-28 15:47:00,2.6017,2.60182,2.6017,2.60182,43000000.0
2007-06-28 15:48:00,2.60174,2.60181,2.60161,2.60179,10000000.0
2007-06-28 15:49:00,2.60192,2.60194,2.60184,2.60184,37800000.0
2007-06-28 15:50:00,2.60223,2.60223,2.6021,2.6021,24000000.0
2007-06-28 15:51:00,2.60196,2.60196,2.60171,2.60178,46000000.0
2007-06-28 15:52:00,2.60167,2.60167,2.60141,2.60151,44000000.0
2007-06-28 15:53:00,2.60177,2.60177,2.60159,2.60159,22000000.0
2007-06-28 15:54:00,2.60162,2.60179,2.60159,2.60168,53000000.0
2007-06-28 15:55:00,2.6019,2.6019,2.6018,2.60187,32000000.0
2007-06-28 15:56:00,2.60194,2.60206,2.60185,2.60206,45000000.0
2007-06-28 15:57:00,2.60205,2.60206,2.60184,2.60184,31000000.0
2007-06-28 15:58:00,2.60176,2.6018,2.60152,2.60152,44000000.0
2007-06-28 15:59:00,2.6018,2.6018,2.60156,2.60172,36800000.0
2007-06-28 16:00:00,2.6014,2.60159,2.6008,2.60097,49800000.0
2007-06-28 16:01:00,2.60054,2.60054,2.59967,2.59979,40000000.0
2007-06-28 16:02:00,2.60079,2.601,2.60065,2.6009,35000000.0
2007-06-28 16:03:00,2.60085,2.60134,2.60085,2.6011,48000000.0
2007-06-28 16:04:00,2.60072,2.60094,2.60072,2.60077,39000000.0
2007-06-28 16:05:00,2.60069,2.60102,2.60069,2.60102,40800000.0
2007-06-28 16:06:00,2.6014,2.60173,2.6014,2.60172,41000000.0
2007-06-28 16:07:00,2.60171,2.602,2.60171,2.60194,33000000.0
2007-06-28 16:08:00,2.60172,2.6018,2.60158,2.60168,7000000.0
2007-06-28 16:09:00,2.60215,2.60235,2.60209,2.60213,47000000.0
2007-06-28 16:10:00,2.60261,2.60304,2.60261,2.60304,43000000.0
2007-06-28 16:11:00,2.60261,2.60336,2.60206,2.6033,24000000.0
2007-06-28 16:12:00,2.60275,2.60306,2.60275,2.60306,16000000.0
2007-06-28 16:13:00,2.60323,2.60341,2.60309,2.60309,42000000.0
2007-06-28 16:14:00,2.60275,2.60302,2.6027,2.60272,61000000.0
2007-06-28 16:15:00,2.60262,2.60262,2.60218,2.60218,66000000.0
2007-06-28 16:16:00,2.60181,2.60227,2.60181,2.60227,8000000.0
2007-06-28 16:17:00,2.60228,2.60239,2.60222,2.60227,35000000.0
2007-06-28 16:18:00,2.60196,2.60196,2.60126,2.60141,39000000.0
2007-06-28 16:19:00,2.60115,2.60162,2.60093,2.60162,37000000.0
2007-06-28 16:20:00,2.60168,2.60183,2.6015,2.60183,72000000.0
2007-06-28 16:21:00,2.60181,2.60182,2.60161,2.60167,64000000.0
2007-06-28 16:22:00,2.60169,2.60196,2.60168,2.60188,52800000.0
2007-06-28 16:23:00,2.60118,2.6013,2.60096,2.60096,60800000.0
2007-06-28 16:24:00,2.60113,2.60135,2.60113,2.60127,7000000.0
2007-06-28 16:25:00,2.60105,2.60105,2.60075,2.60075,42000000.0
2007-06-28 16:26:00,2.60071,2.60094,2.60071,2.6009,32000000.0
2007-06-28 16:27:00,2.60114,2.60126,2.60114,2.60117,48000000.0
2007-06-28 16:28:00,2.60111,2.60111,2.60084,2.6009,50000000.0
2007-06-28 16:29:00,2.60067,2.60081,2.60065,2.60072,33000000.0
2007-06-28 16:30:00,2.60064,2.60115,2.59995,2.60097,44000000.0
2007-06-28 16:31:00,2.60064,2.60115,2.60064,2.60096,66800000.0
2007-06-28 16:32:00,2.60108,2.60117,2.60101,2.60116,7000000.0
2007-06-28 16:33:00,2.60162,2.60162,2.60108,2.60111,40000000.0
2007-06-28 16:34:00,2.6012,2.60144,2.60106,2.6011,48000000.0
2007-06-28 16:35:00,2.60133,2.60152,2.60131,2.60137,52000000.0
2007-06-28 16:36:00,2.60111,2.60125,2.60107,2.60117,7000000.0
2007-06-28 16:37:00,2.60111,2.60161,2.60086,2.60138,48000000.0
2007-06-28 16:38:00,2.60118,2.60118,2.60097,2.60097,38000000.0
2007-06-28 16:39:00,2.60087,2.60124,2.60066,2.60124,58000000.0
2007-06-28 16:40:00,2.60134,2.60164,2.60124,2.60164,7800000.0
2007-06-28 16:41:00,2.60169,2.60185,2.60152,2.60164,43000000.0
2007-06-28 16:42:00,2.60205,2.60236,2.60189,2.60219,46000000.0
2007-06-28 16:43:00,2.60231,2.60263,2.6021,2.60263,11000000.0
2007-06-28 16:44:00,2.6023,2.60257,2.6022,2.60253,30000000.0
2007-06-28 16:45:00,2.6027,2.6027,2.60223,2.60225,46000000.0
2007-06-28 16:46:00,2.60261,2.60271,2.60249,2.60271,61000000.0
2007-06-28 16:47:00,2.60278,2.60305,2.60262,2.60283,10000000.0
2007-06-28 16:48:00,2.60283,2.60308,2.60272,2.60308,42800000.0
2007-06-28 16:49:00,2.60301,2.60301,2.6025,2.6025,7000000.0
2007-06-28 16:50:00,2.60242,2.60266,2.60231,2.60266,48000000.0
2007-06-28 16:51:00,2.60296,2.60309,2.60277,2.60277,30000000.0
2007-06-28 16:52:00,2.60225,2.60228,2.60204,2.60204,34000000.0
2007-06-28 16:53:00,2.60186,2.60196,2.60174,2.60192,16000000.0
2007-06-28 16:54:00,2.60208,2.60267,2.60208,2.60267,23000000.0
2007-06-28 16:55:00,2.60262,2.60262,2.60194,2.60194,33000000.0
2007-06-28 16:56:00,2.60215,2.60221,2.6021,2.6021,45000000.0
2007-06-28 16:57:00,2.60165,2.60178,2.60158,2.60176,24000000.0
2007-06-28 16:58:00,2.60173,2.60173,2.60107,2.60107,41000000.0
2007-06-28 16:59:00,2.6007,2.6007,2.59947,2.59995,47000000.0
2007-06-28 17:00:00,2.60021,2.60069,2.60012,2.60069,48800000.0
2007-06-28 17:01:00,2.60107,2.60107,2.60065,2.60088,8000000.0
2007-06-28 17:02:00,2.60056,2.60056,2.60004,2.60017,48000000.0
2007-06-28 17:03:00,2.59993,2.59993,2.59953,2.59967,41000000.0
2007-06-28 17:04:00,2.59935,2.59959,2.59935,2.5995,51000000.0
2007-06-28 17:05:00,2.60027,2.60051,2.59955,2.59955,8000000.0
2007-06-28 17:06:00,2.59832,2.59879,2.59793,2.59879,64800000.0
2007-06-28 17:07:00,2.59939,2.59963,2.59935,2.59935,44000000.0
2007-06-28 17:08:00,2.59996,2.60044,2.59996,2.60034,8000000.0
2007-06-28 17:09:00,2.60027,2.60027,2.59997,2.59997,50000000.0
2007-06-28 17:10:00,2.60044,2.60068,2.59979,2.59979,44000000.0
2007-06-28 17:11:00,2.60023,2.60023,2.59979,2.59979,36000000.0
2007-06-28 17:12:00,2.59965,2.59981,2.59965,2.59981,11000000.0
2007-06-28 17:13:00,2.59951,2.59992,2.5994,2.59992,36000000.0
2007-06-28 17:14:00,2.59985,2.59985,2.59925,2.59928,8000000.0
2007-06-28 17:15:00,2.59926,2.59976,2.59926,2.59952,25000000.0
2007-06-28 17:16:00,2.59912,2.59922,2.59896,2.59906,27000000.0
2007-06-28 17:17:00,2.59861,2.59861,2.59806,2.59845,40000000.0
2007-06-28 17:18:00,2.59873,2.59958,2.59873,2.5994,37800000.0
2007-06-28 17:19:00,2.5991,2.59939,2.5991,2.59934,26000000.0
2007-06-28 17:20:00,2.59915,2.59955,2.59915,2.59955,10000000.0
2007-06-28 17:21:00,2.59962,2.59964,2.59954,2.59954,29000000.0
2007-06-28 17:22:00,2.59929,2.59929,2.59875,2.59875,23000000.0
2007-06-28 17:23:00,2.59833,2.59845,2.59818,2.59845,37000000.0
2007-06-28 17:24:00,2.59831,2.59834,2.59787,2.59789,22800000.0
2007-06-28 17:25:00,2.59779,2.59828,2.59779,2.59828,24000000.0
2007-06-28 17:26:00,2.59838,2.59903,2.59838,2.59875,22000000.0
2007-06-28 17:27:00,2.59874,2.59895,2.59869,2.59895,45800000.0
2007-06-28 17:28:00,2.59897,2.59908,2.59888,2.59906,31000000.0
2007-06-28 17:29:00,2.59897,2.59907,2.59889,2.599,44000000.0
2007-06-28 17:30:00,2.59924,2.59937,2.59908,2.59913,47000000.0
2007-06-28 17:31:00,2.59879,2.59884,2.59855,2.59864,65000000.0
2007-06-28 17:32:00,2.59891,2.59982,2.59891,2.59982,68800000.0
2007-06-28 17:33:00,2.59975,2.59975,2.59949,2.59972,61000000.0
2007-06-28 17:34:00,2.5997,2.5997,2.59919,2.59922,61800000.0
2007-06-28 17:35:00,2.59928,2.5995,2.59924,2.5995,55000000.0
2007-06-28 17:36:00,2.59945,2.59945,2.59896,2.59899,8000000.0
2007-06-28 17:37:00,2.59904,2.59922,2.59889,2.59899,53000000.0
2007-06-28 17:38:00,2.59884,2.59903,2.5988,2.59903,7000000.0
2007-06-28 17:39:00,2.59888,2.59906,2.59883,2.599,43000000.0
2007-06-28 17:40:00,2.59917,2.59924,2.59905,2.59917,56000000.0
2007-06-28 17:41:00,2.59909,2.59954,2.59909,2.59952,45800000.0
2007-06-28 17:42:00,2.59877,2.59891,2.59868,2.59891,45000000.0
2007-06-28 17:43:00,2.599,2.59924,2.599,2.59924,42000000.0
2007-06-28 17:44:00,2.59926,2.59943,2.59902,2.59943,48800000.0
2007-06-28 17:45:00,2.59937,2.59945,2.59903,2.59903,43000000.0
2007-06-28 17:46:00,2.59932,2.59979,2.59932,2.59979,52000000.0
2007-06-28 17:47:00,2.5996,2.60004,2.59959,2.60004,77000000.0
2007-06-28 17:48:00,2.59992,2.60115,2.59972,2.60115,9000000.0
2007-06-28 17:49:00,2.60133,2.60142,2.60072,2.60075,62000000.0
2007-06-28 17:50:00,2.60067,2.60119,2.60067,2.6008,66000000.0
2007-06-28 17:51:00,2.60066,2.60112,2.60066,2.601,57000000.0
2007-06-28 17:52:00,2.60105,2.60122,2.6009,2.6009,57000000.0
2007-06-28 17:53:00,2.60124,2.60148,2.60124,2.60148,43000000.0
2007-06-28 17:54:00,2.60111,2.60132,2.60086,2.60132,44000000.0
2007-06-28 17:55:00,2.60149,2.60178,2.60149,2.60178,10000000.0
2007-06-28 17:56:00,2.60164,2.60177,2.60133,2.6014,40000000.0
2007-06-28 17:57:00,2.60121,2.60169,2.60121,2.60169,31000000.0
2007-06-28 17:58:00,2.60141,2.60148,2.60128,2.60147,47600000.0
2007-06-28 17:59:00,2.60152,2.60152,2.60129,2.60152,7000000.0
2007-06-28 18:00:00,2.60134,2.60181,2.60134,2.60155,42800000.0
2007-06-28 18:01:00,2.60159,2.6018,2.60157,2.60157,48800000.0
2007-06-28 18:02:00,2.60146,2.60158,2.60121,2.60158,7000000.0
2007-06-28 18:03:00,2.60153,2.60153,2.60067,2.60067,48600000.0
2007-06-28 18:04:00,2.60056,2.6013,2.60056,2.60125,51000000.0
2007-06-28 18:05:00,2.60125,2.60125,2.60079,2.60082,48000000.0
2007-06-28 18:06:00,2.60092,2.60135,2.6009,2.6009,41000000.0
2007-06-28 18:07:00,2.60097,2.60132,2.60097,2.60132,35000000.0
2007-06-28 18:08:00,2.60122,2.60122,2.6009,2.6009,66000000.0
2007-06-28 18:09:00,2.60086,2.60095,2.60077,2.60084,54000000.0
2007-06-28 18:10:00,2.60091,2.60102,2.60081,2.60087,34000000.0
2007-06-28 18:11:00,2.60091,2.60091,2.60043,2.60043,8000000.0
2007-06-28 18:12:00,2.60063,2.60081,2.60063,2.6007,9000000.0
2007-06-28 18:13:00,2.60082,2.60089,2.60071,2.60088,10000000.0
2007-06-28 18:14:00,2.60095,2.60095,2.60061,2.60072,9000000.0
2007-06-28 18:15:00,2.60068,2.60093,2.60068,2.60093,29000000.0
2007-06-28 18:16:00,2.60106,2.60106,2.60088,2.60097,58000000.0
2007-06-28 18:17:00,2.60081,2.60081,2.60008,2.60008,51000000.0
2007-06-28 18:18:00,2.59975,2.60052,2.59975,2.60052,45000000.0
2007-06-28 18:19:00,2.60033,2.60055,2.60027,2.60037,8000000.0
2007-06-28 18:20:00,2.60043,2.60044,2.6002,2.60022,55000000.0
2007-06-28 18:21:00,2.60027,2.60061,2.60027,2.60052,37000000.0
2007-06-28 18:22:00,2.60057,2.60069,2.60048,2.60069,52800000.0
2007-06-28 18:23:00,2.601,2.60128,2.6009,2.6011,46000000.0
2007-06-28 18:24:00,2.60109,2.60146,2.60102,2.60118,9000000.0
2007-06-28 18:25:00,2.60141,2.60141,2.60053,2.60053,32000000.0
2007-06-28 18:26:00,2.60007,2.60007,2.59977,2.59987,38000000.0
2007-06-28 18:27:00,2.59973,2.60001,2.59931,2.60001,45000000.0
2007-06-28 18:28:00,2.59991,2.59996,2.59947,2.59947,20000000.0
2007-06-28 18:29:00,2.59909,2.59909,2.59808,2.59845,23000000.0
2007-06-28 18:30:00,2.59868,2.59911,2.59846,2.59846,34000000.0
2007-06-28 18:31:00,2.59823,2.59824,2.59784,2.59819,52000000.0
2007-06-28 18:32:00,2.59796,2.59818,2.59786,2.59811,71000000.0
2007-06-28 18:33:00,2.59805,2.59806,2.59778,2.59806,58000000.0
2007-06-28 18:34:00,2.59832,2.59832,2.59787,2.59829,8000000.0
2007-06-28 18:35:00,2.59808,2.59821,2.59777,2.59798,50000000.0
2007-06-28 18:36:00,2.59752,2.59752,2.59686,2.59745,80000000.0
2007-06-28 18:37:00,2.59708,2.59725,2.59662,2.59681,73000000.0
2007-06-28 18:38:00,2.59675,2.59685,2.59664,2.59667,62000000.0
2007-06-28 18:39:00,2.59643,2.59709,2.59637,2.59709,7800000.0
2007-06-28 18:40:00,2.59631,2.59714,2.59596,2.59596,49000000.0
2007-06-28 18:41:00,2.59703,2.59703,2.59667,2.59678,59800000.0
2007-06-28 18:42:00,2.59678,2.59701,2.59678,2.59678,50000000.0
2007-06-28 18:43:00,2.59686,2.59686,2.59614,2.59614,43000000.0
2007-06-28 18:44:00,2.59605,2.59633,2.59595,2.59633,52000000.0
2007-06-28 18:45:00,2.59592,2.59628,2.59581,2.59628,64000000.0
2007-06-28 18:46:00,2.59629,2.59652,2.59549,2.59652,8000000.0
2007-06-28 18:47:00,2.59676,2.59684,2.59622,2.59622,54800000.0
2007-06-28 18:48:00,2.59617,2.5964,2.59588,2.59621,43000000.0
2007-06-28 18:49:00,2.59606,2.59611,2.59575,2.59575,7000000.0
2007-06-28 18:50:00,2.59589,2.59647,2.59589,2.59629,59000000.0
2007-06-28 18:51:00,2.59625,2.59625,2.59578,2.59611,28000000.0
2007-06-28 18:52:00,2.59622,2.59622,2.59586,2.59596,7000000.0
2007-06-28 18:53:00,2.59585,2.59596,2.59553,2.59562,30000000.0
2007-06-28 18:54:00,2.59566,2.59614,2.59566,2.59614,8000000.0
2007-06-28 18:55:00,2.59595,2.59619,2.59593,2.59593,40000000.0
2007-06-28 18:56:00,2.59579,2.59591,2.59569,2.59585,13800000.0
2007-06-28 18:57:00,2.59595,2.59595,2.59559,2.59575,17000000.0
2007-06-28 18:58:00,2.59596,2.59611,2.59596,2.59611,7000000.0
2007-06-28 18:59:00,2.59621,2.59653,2.59621,2.59653,35000000.0
2007-06-28 19:00:00,2.59657,2.59657,2.59631,2.59645,28000000.0
2007-06-28 19:01:00,2.59656,2.59656,2.59624,2.59624,22000000.0
2007-06-28 19:02:00,2.59584,2.59584,2.59558,2.59558,28000000.0
2007-06-28 19:03:00,2.59533,2.59533,2.59509,2.5951,24000000.0
2007-06-28 19:04:00,2.59491,2.59507,2.59478,2.59478,46000000.0
2007-06-28 19:05:00,2.59424,2.59451,2.5942,2.59446,28800000.0
2007-06-28 19:06:00,2.59512,2.59569,2.59512,2.59569,65000000.0
2007-06-28 19:07:00,2.59565,2.59565,2.59485,2.59532,46600000.0
2007-06-28 19:08:00,2.59614,2.59636,2.59605,2.59605,11000000.0
2007-06-28 19:09:00,2.59631,2.59632,2.59601,2.59613,9000000.0
2007-06-28 19:10:00,2.59622,2.59622,2.59548,2.59548,8000000.0
2007-06-28 19:11:00,2.59581,2.59621,2.59581,2.59621,32000000.0
2007-06-28 19:12:00,2.59604,2.59632,2.59604,2.59628,7000000.0
2007-06-28 19:13:00,2.59669,2.59792,2.59669,2.59792,43000000.0
2007-06-28 19:14:00,2.59709,2.59715,2.59665,2.59665,11000000.0
2007-06-28 19:15:00,2.59679,2.59752,2.59679,2.59727,20000000.0
2007-06-28 19:16:00,2.59808,2.59832,2.59808,2.59808,8000000.0
2007-06-28 19:17:00,2.59779,2.59801,2.59559,2.59772,9000000.0
2007-06-28 19:18:00,2.59786,2.59817,2.59786,2.59809,21000000.0
2007-06-28 19:19:00,2.59741,2.59773,2.59704,2.59756,11000000.0
2007-06-28 19:20:00,2.59812,2.59815,2.5979,2.59802,10000000.0
2007-06-28 19:21:00,2.59772,2.59868,2.59772,2.59868,9000000.0
2007-06-28 19:22:00,2.59893,2.59902,2.59879,2.59902,8000000.0
2007-06-28 19:23:00,2.59913,2.59961,2.59899,2.59961,23000000.0
2007-06-28 19:24:00,2.59944,2.59979,2.59938,2.59967,9000000.0
2007-06-28 19:25:00,2.59993,2.60004,2.59978,2.59978,66000000.0
2007-06-28 19:26:00,2.60012,2.60069,2.60012,2.60058,8000000.0
2007-06-28 19:27:00,2.60108,2.60142,2.60108,2.60141,7000000.0
2007-06-28 19:28:00,2.60055,2.60055,2.5998,2.5998,36000000.0
2007-06-28 19:29:00,2.59964,2.6,2.59964,2.59994,25000000.0
2007-06-28 19:30:00,2.60026,2.60036,2.60009,2.60014,8000000.0
2007-06-28 19:31:00,2.60043,2.60062,2.60038,2.6006,8000000.0
2007-06-28 19:32:00,2.60025,2.60025,2.6001,2.6001,7000000.0
2007-06-28 19:33:00,2.60014,2.60043,2.59975,2.6003,7000000.0
2007-06-28 19:34:00,2.60012,2.60053,2.60012,2.60033,11000000.0
2007-06-28 19:35:00,2.60037,2.6008,2.60037,2.6008,5000000.0
2007-06-28 19:36:00,2.60051,2.60064,2.60039,2.60039,10000000.0
2007-06-28 19:37:00,2.60031,2.60099,2.60031,2.60099,7000000.0
2007-06-28 19:38:00,2.60094,2.60104,2.60084,2.60084,26000000.0
2007-06-28 19:39:00,2.60094,2.60096,2.60088,2.60088,6000000.0
2007-06-28 19:40:00,2.60088,2.60088,2.6006,2.6006,10000000.0
2007-06-28 19:41:00,2.60077,2.60139,2.60077,2.60098,22000000.0
2007-06-28 19:42:00,2.60057,2.60131,2.60057,2.60131,25000000.0
2007-06-28 19:43:00,2.60153,2.60171,2.60129,2.60134,24000000.0
2007-06-28 19:44:00,2.601,2.60151,2.601,2.60139,20000000.0
2007-06-28 19:45:00,2.60145,2.60162,2.60134,2.60151,11000000.0
2007-06-28 19:46:00,2.60155,2.60155,2.6007,2.60136,8000000.0
2007-06-28 19:47:00,2.60176,2.60176,2.60152,2.60173,8000000.0
2007-06-28 19:48:00,2.60179,2.60205,2.60179,2.60202,31000000.0
2007-06-28 19:49:00,2.60206,2.60206,2.60182,2.60185,11000000.0
2007-06-28 19:50:00,2.60183,2.60192,2.60175,2.60192,8000000.0
2007-06-28 19:51:00,2.6019,2.6019,2.60158,2.60158,27000000.0
2007-06-28 19:52:00,2.60145,2.60171,2.60128,2.60149,11000000.0
2007-06-28 19:53:00,2.60125,2.60125,2.60109,2.60109,2000000.0
2007-06-28 19:54:00,2.60106,2.60106,2.60062,2.60062,8000000.0
2007-06-28 19:55:00,2.60052,2.60088,2.60045,2.60088,7000000.0
2007-06-28 19:56:00,2.60102,2.60102,2.60047,2.60054,8000000.0
2007-06-28 19:57:00,2.60083,2.6012,2.60083,2.6009,11000000.0
2007-06-28 19:58:00,2.60074,2.60083,2.60065,2.60071,13000000.0
2007-06-28 19:59:00,2.60082,2.60107,2.60072,2.60078,9000000.0
2007-06-28 20:00:00,2.60038,2.60045,2.60031,2.60038,11000000.0
2007-06-28 20:01:00,2.60046,2.60101,2.60042,2.60101,7000000.0
2007-06-28 20:02:00,2.60088,2.6011,2.60074,2.6011,8000000.0
2007-06-28 20:03:00,2.60111,2.60143,2.60104,2.60104,11000000.0
2007-06-28 20:04:00,2.60122,2.60122,2.60079,2.60079,8000000.0
2007-06-28 20:05:00,2.60074,2.60136,2.60074,2.60136,18000000.0
2007-06-28 20:06:00,2.60144,2.60155,2.60112,2.60112,7000000.0
2007-06-28 20:07:00,2.60087,2.60087,2.60065,2.60073,7000000.0
2007-06-28 20:08:00,2.60031,2.60031,2.59926,2.59926,15000000.0
2007-06-28 20:09:00,2.59903,2.59903,2.59849,2.59853,6800000.0
2007-06-28 20:10:00,2.59926,2.59945,2.59911,2.5993,17000000.0
2007-06-28 20:11:00,2.60023,2.60023,2.59947,2.59947,8000000.0
2007-06-28 20:12:00,2.59981,2.6003,2.59981,2.59988,7000000.0
2007-06-28 20:13:00,2.59962,2.59983,2.59945,2.59946,8000000.0
2007-06-28 20:14:00,2.59902,2.59909,2.59878,2.59883,7000000.0
2007-06-28 20:15:00,2.59824,2.60183,2.59824,2.60183,7000000.0
2007-06-28 20:16:00,2.60183,2.60183,2.60008,2.60078,8000000.0
2007-06-28 20:17:00,2.60173,2.60173,2.60102,2.60106,7000000.0
2007-06-28 20:18:00,2.60067,2.60103,2.60018,2.60018,7000000.0
2007-06-28 20:19:00,2.60104,2.60281,2.60104,2.60189,8000000.0
2007-06-28 20:20:00,2.60127,2.60132,2.60093,2.60132,11000000.0
2007-06-28 20:21:00,2.60186,2.60204,2.60155,2.60171,9000000.0
2007-06-28 20:22:00,2.60139,2.60139,2.59991,2.59991,8000000.0
2007-06-28 20:23:00,2.5994,2.59957,2.59936,2.59954,7000000.0
2007-06-28 20:24:00,2.59983,2.60001,2.59942,2.59942,8000000.0
2007-06-28 20:25:00,2.59912,2.59917,2.59887,2.59889,8000000.0
2007-06-28 20:26:00,2.599,2.59919,2.599,2.59919,8000000.0
2007-06-28 20:27:00,2.59925,2.59963,2.59925,2.59958,9000000.0
2007-06-28 20:28:00,2.59961,2.5998,2.59925,2.59925,7000000.0
2007-06-28 20:29:00,2.59973,2.60036,2.59973,2.60036,5000000.0
2007-06-28 20:30:00,2.59995,2.59995,2.5993,2.5993,7000000.0
2007-06-28 20:31:00,2.59994,2.60024,2.59992,2.60024,7000000.0
2007-06-28 20:32:00,2.60094,2.60113,2.60079,2.60104,8000000.0
2007-06-28 20:33:00,2.60116,2.60201,2.60116,2.60201,11000000.0
2007-06-28 20:34:00,2.60205,2.60327,2.60205,2.60315,7000000.0
2007-06-28 20:35:00,2.60269,2.6028,2.60171,2.60171,11000000.0
2007-06-28 20:36:00,2.60167,2.60203,2.60165,2.60165,7000000.0
2007-06-28 20:37:00,2.60106,2.60115,2.60093,2.60114,7000000.0
2007-06-28 20:38:00,2.60133,2.60133,2.6,2.60005,10000000.0
2007-06-28 20:39:00,2.6004,2.60168,2.6004,2.60168,8000000.0
2007-06-28 20:40:00,2.6025,2.60322,2.6025,2.60295,8000000.0
2007-06-28 20:41:00,2.60236,2.60236,2.60118,2.60118,7000000.0
2007-06-28 20:42:00,2.60088,2.6009,2.60076,2.6009,8000000.0
2007-06-28 20:43:00,2.60074,2.60074,2.6,2.6,8000000.0
2007-06-28 20:44:00,2.59991,2.60009,2.59947,2.59978,11000000.0
2007-06-28 20:45:00,2.59988,2.60004,2.59972,2.59976,8000000.0
2007-06-28 20:46:00,2.59941,2.59941,2.59897,2.59897,7000000.0
2007-06-28 20:47:00,2.59897,2.59899,2.59878,2.59896,8000000.0
2007-06-28 20:48:00,2.59899,2.60005,2.59899,2.60005,8000000.0
2007-06-28 20:49:00,2.59974,2.59986,2.59943,2.59986,7000000.0
2007-06-28 20:50:00,2.59982,2.60218,2.59982,2.60117,11000000.0
2007-06-28 20:51:00,2.60085,2.60085,2.60006,2.60006,9000000.0
2007-06-28 20:52:00,2.59968,2.60046,2.59968,2.60046,7000000.0
2007-06-28 20:53:00,2.60038,2.6005,2.60016,2.6005,7000000.0
2007-06-28 20:54:00,2.60084,2.60089,2.60076,2.60076,10000000.0
2007-06-28 20:55:00,2.6008,2.60097,2.6008,2.60091,7000000.0
2007-06-28 20:56:00,2.60099,2.60154,2.60099,2.60138,7000000.0
2007-06-28 20:57:00,2.60119,2.60142,2.60106,2.60117,10000000.0
2007-06-28 20:58:00,2.60156,2.60194,2.60156,2.60194,8000000.0
2007-06-28 20:59:00,2.60236,2.60236,2.60183,2.60201,7000000.0
2007-06-28 21:00:00,2.60247,2.60261,2.6022,2.6022,7000000.0
2007-06-28 21:01:00,2.6016,2.6016,2.60042,2.60135,8000000.0
2007-06-28 21:02:00,2.60164,2.60165,2.60143,2.60143,8000000.0
2007-06-28 21:03:00,2.60157,2.60163,2.60154,2.60157,7000000.0
2007-06-28 21:04:00,2.60158,2.60161,2.6015,2.60158,7800000.0
2007-06-28 21:05:00,2.60161,2.60163,2.6013,2.60141,10000000.0
2007-06-28 21:06:00,2.60184,2.60274,2.6018,2.60274,11000000.0
2007-06-28 21:07:00,2.60301,2.60346,2.60301,2.6034,10000000.0
2007-06-28 21:08:00,2.60319,2.60319,2.60245,2.60245,7000000.0
2007-06-28 21:09:00,2.60181,2.602,2.60131,2.60131,7800000.0
2007-06-28 21:10:00,2.6013,2.60184,2.6013,2.60184,11000000.0
2007-06-28 21:12:00,2.60206,2.60231,2.60206,2.60231,7000000.0
2007-06-28 21:13:00,2.60235,2.60235,2.60223,2.60223,8000000.0
2007-06-28 21:14:00,2.60224,2.60236,2.60215,2.60236,8000000.0
2007-06-28 21:15:00,2.60248,2.60256,2.6022,2.6022,5000000.0
2007-06-28 21:16:00,2.60208,2.60232,2.60208,2.60232,6800000.0
2007-06-28 21:17:00,2.60186,2.60186,2.60172,2.60172,3000000.0
2007-06-28 21:18:00,2.60189,2.60264,2.60189,2.60264,12000000.0
2007-06-28 21:19:00,2.60279,2.60279,2.60229,2.60229,7000000.0
2007-06-28 21:20:00,2.6016,2.60201,2.6016,2.60201,11000000.0
2007-06-28 21:21:00,2.60274,2.60274,2.60215,2.60253,9000000.0
2007-06-28 21:22:00,2.60182,2.60207,2.60182,2.60207,10000000.0
2007-06-28 21:23:00,2.60213,2.6025,2.60206,2.6025,18000000.0
2007-06-28 21:24:00,2.6026,2.60269,2.60259,2.60268,7000000.0
2007-06-28 21:25:00,2.60259,2.60259,2.60172,2.60172,14000000.0
2007-06-28 21:26:00,2.60153,2.60167,2.60141,2.60167,12000000.0
2007-06-28 21:27:00,2.60177,2.602,2.60177,2.60199,7000000.0
2007-06-28 21:28:00,2.60218,2.60232,2.60171,2.60171,8000000.0
2007-06-28 21:29:00,2.60159,2.60166,2.60143,2.60158,9000000.0
2007-06-28 21:30:00,2.60176,2.60198,2.60159,2.60176,10800000.0
2007-06-28 21:31:00,2.60171,2.60191,2.60169,2.60169,8000000.0
2007-06-28 21:32:00,2.60192,2.6023,2.60159,2.6023,11000000.0
2007-06-28 21:33:00,2.60209,2.60209,2.60204,2.60204,2000000.0
2007-06-28 21:34:00,2.60164,2.60174,2.60155,2.60174,9000000.0
2007-06-28 21:35:00,2.60147,2.60224,2.59969,2.60224,8000000.0
2007-06-28 21:36:00,2.60176,2.60203,2.60176,2.60203,7000000.0
2007-06-28 21:37:00,2.60212,2.6023,2.60212,2.60224,7000000.0
2007-06-28 21:38:00,2.60212,2.60229,2.60194,2.60194,20000000.0
2007-06-28 21:39:00,2.60222,2.6023,2.60214,2.6023,5000000.0
2007-06-28 21:40:00,2.60233,2.60244,2.60231,2.60244,7000000.0
2007-06-28 21:41:00,2.60243,2.60243,2.60215,2.60215,7000000.0
2007-06-28 21:42:00,2.60232,2.60235,2.60206,2.6022,10000000.0
2007-06-28 21:43:00,2.60189,2.60217,2.60189,2.60215,10000000.0
2007-06-28 21:44:00,2.60234,2.60268,2.60233,2.60268,9000000.0
2007-06-28 21:45:00,2.60263,2.60269,2.60259,2.60263,5000000.0
2007-06-28 21:46:00,2.6027,2.6027,2.60254,2.60254,7000000.0
2007-06-28 21:47:00,2.60225,2.60258,2.60225,2.60256,7000000.0
2007-06-28 21:48:00,2.60214,2.60257,2.60214,2.60255,7000000.0
2007-06-28 21:49:00,2.60246,2.60246,2.60229,2.60244,10000000.0
2007-06-28 21:50:00,2.60235,2.60314,2.60235,2.60282,10000000.0
2007-06-28 21:51:00,2.60248,2.6027,2.60248,2.6027,10000000.0
2007-06-28 21:52:00,2.60272,2.60272,2.6022,2.6022,6600000.0
2007-06-28 21:53:00,2.60254,2.60296,2.60246,2.60293,10000000.0
2007-06-28 21:54:00,2.60303,2.60303,2.60264,2.60264,8000000.0
2007-06-28 21:55:00,2.60269,2.6028,2.60264,2.60276,6000000.0
2007-06-28 21:56:00,2.60267,2.60267,2.60246,2.60246,9000000.0
2007-06-28 21:57:00,2.60248,2.60261,2.60248,2.60261,8000000.0
2007-06-28 21:58:00,2.60228,2.60228,2.60185,2.60215,9000000.0
2007-06-28 21:59:00,2.60202,2.60202,2.60181,2.60181,7000000.0
2007-06-28 22:00:00,2.60194,2.60221,2.60194,2.60221,9000000.0
2007-06-28 22:01:00,2.6023,2.60307,2.6023,2.60307,8000000.0
2007-06-28 22:02:00,2.60302,2.60308,2.60255,2.60308,7000000.0
2007-06-28 22:03:00,2.60196,2.60205,2.60196,2.60196,20000000.0
2007-06-28 22:04:00,2.60225,2.60234,2.60211,2.6022,8000000.0
2007-06-28 22:05:00,2.60215,2.60215,2.60169,2.60189,10000000.0
2007-06-28 22:06:00,2.60195,2.60206,2.60192,2.60206,7000000.0
2007-06-28 22:07:00,2.60271,2.60271,2.60192,2.60257,9000000.0
2007-06-28 22:08:00,2.60208,2.60208,2.60194,2.60197,22000000.0
2007-06-28 22:09:00,2.60235,2.60261,2.60229,2.60261,7000000.0
2007-06-28 22:10:00,2.60223,2.60301,2.60187,2.6029,9000000.0
2007-06-28 22:11:00,2.60238,2.60238,2.6022,2.6023,7000000.0
2007-06-28 22:12:00,2.60224,2.60229,2.60199,2.60229,8000000.0
2007-06-28 22:13:00,2.60213,2.60217,2.602,2.60203,7000000.0
2007-06-28 22:14:00,2.60248,2.60249,2.60173,2.60184,8000000.0
2007-06-28 22:15:00,2.60147,2.60147,2.60028,2.60064,6000000.0
2007-06-28 22:16:00,2.60133,2.60133,2.60103,2.60124,7000000.0
2007-06-28 22:17:00,2.60144,2.60164,2.60137,2.60164,9000000.0
2007-06-28 22:18:00,2.60118,2.60118,2.60086,2.60093,9000000.0
2007-06-28 22:19:00,2.6009,2.60094,2.60067,2.60068,8000000.0
2007-06-28 22:20:00,2.60106,2.60129,2.60106,2.60124,7000000.0
2007-06-28 22:21:00,2.60117,2.60118,2.60097,2.60109,7000000.0
2007-06-28 22:22:00,2.60107,2.60128,2.60107,2.60128,8000000.0
2007-06-28 22:23:00,2.60132,2.60169,2.6011,2.60169,7000000.0
2007-06-28 22:24:00,2.60173,2.60177,2.60151,2.60177,7000000.0
2007-06-28 22:25:00,2.60194,2.6022,2.60194,2.60216,8000000.0
2007-06-28 22:26:00,2.60177,2.6019,2.60173,2.6019,8000000.0
2007-06-28 22:27:00,2.60194,2.6021,2.60132,2.60132,8000000.0
2007-06-28 22:28:00,2.60148,2.60156,2.60135,2.60156,8000000.0
2007-06-28 22:29:00,2.60132,2.60164,2.60132,2.60164,9000000.0
2007-06-28 22:30:00,2.60165,2.60165,2.60148,2.60148,3000000.0
2007-06-28 22:31:00,2.6015,2.60172,2.6015,2.60168,7000000.0
2007-06-28 22:32:00,2.60212,2.60216,2.60154,2.6016,7000000.0
2007-06-28 22:33:00,2.60286,2.60294,2.60263,2.60294,8000000.0
2007-06-28 22:34:00,2.60295,2.60313,2.60295,2.60311,7000000.0
2007-06-28 22:35:00,2.60298,2.60298,2.60259,2.60259,25000000.0
2007-06-28 22:36:00,2.60287,2.60312,2.60269,2.60312,7000000.0
2007-06-28 22:37:00,2.60316,2.60317,2.6029,2.60317,11000000.0
2007-06-28 22:38:00,2.60377,2.6038,2.60342,2.60348,7000000.0
2007-06-28 22:39:00,2.6032,2.60344,2.60264,2.60344,9000000.0
2007-06-28 22:40:00,2.60344,2.60344,2.60305,2.60343,11000000.0
2007-06-28 22:41:00,2.60342,2.60354,2.60338,2.60339,10000000.0
2007-06-28 22:42:00,2.6036,2.60369,2.60343,2.60367,9000000.0
2007-06-28 22:43:00,2.60356,2.60377,2.60356,2.60377,8800000.0
2007-06-28 22:44:00,2.60405,2.60414,2.60398,2.60414,8000000.0
2007-06-28 22:45:00,2.60382,2.60382,2.60144,2.60144,11000000.0
2007-06-28 22:46:00,2.60447,2.60448,2.6041,2.60432,10000000.0
2007-06-28 22:47:00,2.60116,2.6032,2.60116,2.60281,7000000.0
2007-06-28 22:48:00,2.60423,2.60423,2.6037,2.60374,8000000.0
2007-06-28 22:49:00,2.60352,2.60359,2.60347,2.60347,10000000.0
2007-06-28 22:50:00,2.60354,2.6038,2.6033,2.6033,8000000.0
2007-06-28 22:51:00,2.6025,2.6025,2.60205,2.60247,9000000.0
2007-06-28 22:52:00,2.60162,2.60222,2.60162,2.60165,8000000.0
2007-06-28 22:53:00,2.60086,2.60158,2.60086,2.60158,7000000.0
2007-06-28 22:54:00,2.60051,2.60051,2.5974,2.60006,12000000.0
2007-06-28 22:55:00,2.60083,2.60097,2.60082,2.60093,8000000.0
2007-06-28 22:56:00,2.60077,2.60093,2.59981,2.59981,7000000.0
2007-06-28 22:57:00,2.59931,2.60067,2.59871,2.60067,8000000.0
2007-06-28 22:58:00,2.60097,2.60105,2.60091,2.60105,7000000.0
2007-06-28 22:59:00,2.60087,2.60097,2.60079,2.6009,7000000.0
2007-06-28 23:00:00,2.59982,2.59987,2.59919,2.59946,9000000.0
2007-06-28 23:01:00,2.60041,2.60107,2.60041,2.60107,10000000.0
2007-06-28 23:02:00,2.60112,2.60131,2.60109,2.60119,8000000.0
2007-06-28 23:03:00,2.60125,2.60146,2.60121,2.60141,8000000.0
2007-06-28 23:04:00,2.6013,2.60133,2.60062,2.60062,10000000.0
2007-06-28 23:05:00,2.60082,2.60102,2.60082,2.60102,8000000.0
2007-06-28 23:06:00,2.60092,2.60111,2.60072,2.60108,8000000.0
2007-06-28 23:07:00,2.6007,2.6007,2.60022,2.60022,8000000.0
2007-06-28 23:08:00,2.60039,2.60081,2.60039,2.60081,7000000.0
2007-06-28 23:09:00,2.59997,2.60111,2.59997,2.60111,7800000.0
2007-06-28 23:10:00,2.60104,2.60121,2.6004,2.60055,8000000.0
2007-06-28 23:11:00,2.60083,2.60083,2.60025,2.60045,10000000.0
2007-06-28 23:12:00,2.60097,2.60116,2.6009,2.60096,7000000.0
2007-06-28 23:13:00,2.60129,2.60133,2.60109,2.60116,7000000.0
2007-06-28 23:14:00,2.6012,2.6012,2.60096,2.60096,5000000.0
2007-06-28 23:15:00,2.60088,2.60088,2.60058,2.60082,10000000.0
2007-06-28 23:16:00,2.60173,2.60173,2.60128,2.60171,7000000.0
2007-06-28 23:17:00,2.60079,2.60103,2.60079,2.60103,10000000.0
2007-06-28 23:18:00,2.60092,2.60099,2.60061,2.60062,7000000.0
2007-06-28 23:19:00,2.60014,2.6005,2.59983,2.6005,7000000.0
2007-06-28 23:20:00,2.60067,2.60082,2.60063,2.60063,8000000.0
2007-06-28 23:21:00,2.60011,2.60071,2.60011,2.60071,9000000.0
2007-06-28 23:22:00,2.60078,2.60078,2.6003,2.6003,7000000.0
2007-06-28 23:23:00,2.59952,2.59999,2.5995,2.59999,8000000.0
2007-06-28 23:24:00,2.59912,2.59985,2.59912,2.59985,8000000.0
2007-06-28 23:26:00,2.60007,2.60007,2.59992,2.60005,7000000.0
2007-06-28 23:27:00,2.59961,2.59961,2.59926,2.59932,8000000.0
2007-06-28 23:28:00,2.59881,2.5991,2.5982,2.5982,8000000.0
2007-06-28 23:29:00,2.59792,2.59837,2.59785,2.59827,7000000.0
2007-06-28 23:30:00,2.59812,2.59817,2.59793,2.59793,8000000.0
2007-06-28 23:31:00,2.59782,2.59783,2.5976,2.59783,13000000.0
2007-06-28 23:32:00,2.59783,2.59804,2.59783,2.59792,10000000.0
2007-06-28 23:33:00,2.59815,2.59834,2.59815,2.59832,10000000.0
2007-06-28 23:34:00,2.59826,2.59863,2.59789,2.59789,10000000.0
2007-06-28 23:35:00,2.59761,2.59766,2.59738,2.59766,7000000.0
2007-06-28 23:36:00,2.59782,2.59841,2.59775,2.59841,8000000.0
2007-06-28 23:37:00,2.59856,2.59856,2.59822,2.59822,9000000.0
2007-06-28 23:38:00,2.59927,2.59927,2.59834,2.59883,18000000.0
2007-06-28 23:39:00,2.5993,2.60037,2.5993,2.60008,7000000.0
2007-06-28 23:40:00,2.6009,2.60111,2.60073,2.60111,9000000.0
2007-06-28 23:41:00,2.60086,2.60131,2.60086,2.60116,11000000.0
2007-06-28 23:42:00,2.60085,2.60152,2.60085,2.60152,7000000.0
2007-06-28 23:43:00,2.60158,2.60158,2.60012,2.60012,10000000.0
2007-06-28 23:44:00,2.5999,2.5999,2.59909,2.5992,8000000.0
2007-06-28 23:45:00,2.59949,2.6,2.59949,2.6,10000000.0
2007-06-28 23:46:00,2.60032,2.60041,2.60011,2.60023,7000000.0
2007-06-28 23:47:00,2.60018,2.6003,2.59999,2.59999,8000000.0
2007-06-28 23:48:00,2.59998,2.60064,2.59998,2.60064,8000000.0
2007-06-28 23:49:00,2.60036,2.6007,2.60007,2.60009,8000000.0
2007-06-28 23:50:00,2.60033,2.60063,2.60012,2.60063,8000000.0
2007-06-28 23:51:00,2.60101,2.60129,2.6008,2.60129,8000000.0
2007-06-28 23:52:00,2.60065,2.60092,2.6002,2.60055,8000000.0
2007-06-28 23:53:00,2.60077,2.6009,2.60029,2.60029,6000000.0
2007-06-28 23:54:00,2.60058,2.60058,2.5999,2.5999,9000000.0
2007-06-28 23:55:00,2.59996,2.60004,2.59967,2.59967,8000000.0
2007-06-28 23:56:00,2.59967,2.6001,2.59967,2.6001,8000000.0
2007-06-28 23:57:00,2.5977,2.60007,2.5977,2.60007,9000000.0
2007-06-28 23:58:00,2.60028,2.60067,2.59998,2.60067,8000000.0
2007-06-28 23:59:00,2.6009,2.60095,2.60073,2.60095,7000000.0
2007-06-29 00:00:00,2.60024,2.60046,2.60001,2.60001,7000000.0
2007-06-29 00:01:00,2.60007,2.60022,2.6,2.60022,11000000.0
2007-06-29 00:02:00,2.59945,2.59945,2.59886,2.59888,8800000.0
2007-06-29 00:03:00,2.59991,2.59991,2.59944,2.59965,10000000.0
2007-06-29 00:04:00,2.60014,2.60108,2.60014,2.60101,8000000.0
2007-06-29 00:05:00,2.59995,2.60073,2.59995,2.60073,7000000.0
2007-06-29 00:06:00,2.60036,2.60071,2.60025,2.60047,11000000.0
2007-06-29 00:07:00,2.60058,2.60058,2.59973,2.59973,7000000.0
2007-06-29 00:08:00,2.59925,2.59961,2.59885,2.59906,8000000.0
2007-06-29 00:09:00,2.59898,2.59937,2.5989,2.59918,9000000.0
2007-06-29 00:10:00,2.59921,2.59921,2.59848,2.59848,10000000.0
2007-06-29 00:11:00,2.59849,2.59853,2.59823,2.59853,8000000.0
2007-06-29 00:12:00,2.59882,2.5989,2.59849,2.59849,11000000.0
2007-06-29 00:13:00,2.59772,2.59833,2.59765,2.59833,8000000.0
2007-06-29 00:14:00,2.59803,2.59815,2.59798,2.59801,7000000.0
2007-06-29 00:15:00,2.59761,2.59761,2.59721,2.59729,7000000.0
2007-06-29 00:16:00,2.59755,2.59788,2.59755,2.59773,8000000.0
2007-06-29 00:17:00,2.59715,2.59753,2.59715,2.59751,11000000.0
2007-06-29 00:18:00,2.59772,2.59772,2.59731,2.59731,8000000.0
2007-06-29 00:19:00,2.59687,2.59687,2.59643,2.59643,7000000.0
2007-06-29 00:20:00,2.59657,2.59657,2.59622,2.59622,11000000.0
2007-06-29 00:21:00,2.59628,2.59733,2.59628,2.59733,9000000.0
2007-06-29 00:22:00,2.59731,2.59738,2.59691,2.59738,7000000.0
2007-06-29 00:23:00,2.59764,2.59764,2.59697,2.59703,9000000.0
2007-06-29 00:24:00,2.59788,2.59788,2.59727,2.59781,7000000.0
2007-06-29 00:25:00,2.59713,2.59801,2.59713,2.59762,10000000.0
2007-06-29 00:26:00,2.5982,2.59823,2.59794,2.59794,3000000.0
2007-06-29 00:27:00,2.59865,2.59873,2.59843,2.59871,10000000.0
2007-06-29 00:28:00,2.59798,2.59798,2.59776,2.59778,3000000.0
2007-06-29 00:29:00,2.59747,2.59827,2.59747,2.59827,7000000.0
2007-06-29 00:30:00,2.59709,2.59754,2.59709,2.59754,11000000.0
2007-06-29 00:31:00,2.59766,2.59795,2.59766,2.59795,7000000.0
2007-06-29 00:32:00,2.59852,2.59914,2.59852,2.59914,7000000.0
2007-06-29 00:33:00,2.60047,2.60047,2.59916,2.59965,8000000.0
2007-06-29 00:34:00,2.59956,2.59956,2.59916,2.59916,17000000.0
2007-06-29 00:35:00,2.59937,2.59995,2.59934,2.59995,7000000.0
2007-06-29 00:36:00,2.59996,2.59996,2.59966,2.59991,9000000.0
2007-06-29 00:37:00,2.59998,2.60029,2.59983,2.60029,8000000.0
2007-06-29 00:38:00,2.60052,2.60052,2.59986,2.59986,10000000.0
2007-06-29 00:39:00,2.59967,2.59982,2.59967,2.5998,7000000.0
2007-06-29 00:40:00,2.59984,2.59984,2.5995,2.5995,7000000.0
2007-06-29 00:41:00,2.59892,2.59892,2.59815,2.59815,11000000.0
2007-06-29 00:42:00,2.5978,2.5978,2.59741,2.59754,8000000.0
2007-06-29 00:43:00,2.59765,2.59807,2.59765,2.59786,8000000.0
2007-06-29 00:44:00,2.59777,2.59777,2.59489,2.59523,10000000.0
2007-06-29 00:45:00,2.59542,2.60002,2.59542,2.60002,10000000.0
2007-06-29 00:46:00,2.60099,2.60114,2.60092,2.60092,7000000.0
2007-06-29 00:47:00,2.60015,2.60024,2.59993,2.60002,7000000.0
2007-06-29 00:48:00,2.59983,2.59985,2.59966,2.59985,7000000.0
2007-06-29 00:49:00,2.59966,2.59993,2.59954,2.59993,7000000.0
2007-06-29 00:50:00,2.60001,2.60064,2.60001,2.60064,13000000.0
2007-06-29 00:51:00,2.60034,2.60039,2.60016,2.60016,7000000.0
2007-06-29 00:52:00,2.60016,2.60016,2.60011,2.60011,2000000.0
2007-06-29 00:53:00,2.59999,2.60009,2.59998,2.59999,8000000.0
2007-06-29 00:54:00,2.60045,2.60049,2.6,2.60032,7000000.0
2007-06-29 00:55:00,2.60021,2.60045,2.60003,2.60032,8000000.0
2007-06-29 00:56:00,2.59955,2.59955,2.59915,2.59918,8000000.0
2007-06-29 00:57:00,2.59957,2.59957,2.5992,2.5993,8000000.0
2007-06-29 00:58:00,2.59922,2.5997,2.59922,2.59955,7000000.0
2007-06-29 00:59:00,2.59965,2.5998,2.59952,2.59952,10000000.0
2007-06-29 01:00:00,2.59914,2.59931,2.59914,2.59931,3000000.0
2007-06-29 01:01:00,2.59939,2.59952,2.59923,2.59925,10000000.0
2007-06-29 01:02:00,2.59925,2.59961,2.59925,2.59927,11000000.0
2007-06-29 01:03:00,2.59929,2.59941,2.59885,2.59906,9000000.0
2007-06-29 01:04:00,2.59919,2.59931,2.59895,2.59931,11000000.0
2007-06-29 01:05:00,2.59893,2.59932,2.59893,2.59932,7000000.0
2007-06-29 01:06:00,2.59926,2.59999,2.59926,2.59999,8000000.0
2007-06-29 01:07:00,2.60008,2.60008,2.59968,2.59968,8000000.0
2007-06-29 01:08:00,2.59962,2.5997,2.59947,2.5997,11000000.0
2007-06-29 01:09:00,2.59943,2.59945,2.5992,2.5993,11000000.0
2007-06-29 01:10:00,2.60132,2.60135,2.60127,2.60132,10000000.0
2007-06-29 01:11:00,2.59988,2.60036,2.59988,2.60002,8000000.0
2007-06-29 01:12:00,2.59987,2.60024,2.59987,2.60024,7000000.0
2007-06-29 01:13:00,2.60038,2.6005,2.59986,2.6005,7000000.0
2007-06-29 01:14:00,2.60057,2.60069,2.60048,2.60069,5000000.0
2007-06-29 01:15:00,2.60072,2.60105,2.60072,2.60097,7000000.0
2007-06-29 01:16:00,2.60142,2.60142,2.60116,2.60116,7000000.0
2007-06-29 01:17:00,2.60133,2.60177,2.60133,2.60177,3000000.0
2007-06-29 01:18:00,2.60258,2.60258,2.6019,2.60191,10000000.0
2007-06-29 01:19:00,2.60186,2.60194,2.60183,2.60183,7000000.0
2007-06-29 01:20:00,2.60217,2.60219,2.60161,2.60182,11000000.0
2007-06-29 01:21:00,2.60186,2.6019,2.60172,2.60172,7000000.0
2007-06-29 01:22:00,2.6017,2.6022,2.6017,2.6022,7000000.0
2007-06-29 01:23:00,2.60226,2.60226,2.60212,2.60221,10000000.0
2007-06-29 01:24:00,2.60205,2.60243,2.60176,2.60243,7000000.0
2007-06-29 01:25:00,2.6027,2.60271,2.60252,2.60252,12000000.0
2007-06-29 01:26:00,2.60272,2.60331,2.60272,2.60331,7000000.0
2007-06-29 01:27:00,2.60315,2.60364,2.60315,2.60364,9000000.0
2007-06-29 01:28:00,2.60337,2.60337,2.60273,2.60291,8000000.0
2007-06-29 01:29:00,2.60302,2.60302,2.60285,2.60286,8000000.0
2007-06-29 01:30:00,2.6028,2.60293,2.60271,2.60273,11000000.0
2007-06-29 01:31:00,2.60242,2.60242,2.60215,2.60235,7000000.0
2007-06-29 01:32:00,2.60252,2.60288,2.60252,2.60288,4000000.0
2007-06-29 01:33:00,2.60255,2.60255,2.60201,2.60201,17000000.0
2007-06-29 01:34:00,2.60204,2.60255,2.60204,2.60255,8000000.0
2007-06-29 01:35:00,2.6024,2.60249,2.60226,2.60249,9000000.0
2007-06-29 01:36:00,2.60255,2.60276,2.60226,2.60226,10000000.0
2007-06-29 01:37:00,2.60255,2.60255,2.60231,2.60234,11000000.0
2007-06-29 01:38:00,2.60228,2.60229,2.60168,2.60173,10000000.0
2007-06-29 01:39:00,2.60199,2.60217,2.60186,2.60192,7000000.0
2007-06-29 01:40:00,2.60213,2.60213,2.60133,2.60133,7000000.0
2007-06-29 01:41:00,2.60203,2.60203,2.60163,2.60176,8000000.0
2007-06-29 01:42:00,2.6016,2.6016,2.60144,2.60156,7000000.0
2007-06-29 01:43:00,2.60169,2.60169,2.60151,2.60151,5000000.0
2007-06-29 01:44:00,2.60153,2.60168,2.6013,2.6013,13000000.0
2007-06-29 01:45:00,2.60184,2.60192,2.60184,2.60192,8000000.0
2007-06-29 01:46:00,2.60141,2.60171,2.60141,2.60161,7000000.0
2007-06-29 01:47:00,2.60166,2.6023,2.60166,2.6023,11000000.0
2007-06-29 01:48:00,2.60222,2.60228,2.60182,2.60182,10000000.0
2007-06-29 01:49:00,2.60219,2.6022,2.60166,2.60215,8000000.0
2007-06-29 01:50:00,2.60239,2.60251,2.6022,2.60239,8000000.0
2007-06-29 01:51:00,2.60218,2.60277,2.60218,2.60269,8000000.0
2007-06-29 01:52:00,2.60352,2.60446,2.60352,2.60446,8000000.0
2007-06-29 01:53:00,2.60481,2.60481,2.60447,2.60447,7000000.0
2007-06-29 01:54:00,2.60448,2.60475,2.60396,2.60396,10000000.0
2007-06-29 01:55:00,2.60423,2.60423,2.60387,2.60387,9000000.0
2007-06-29 01:56:00,2.6036,2.60397,2.6036,2.6037,16000000.0
2007-06-29 01:57:00,2.60362,2.60373,2.60355,2.60373,9000000.0
2007-06-29 01:58:00,2.60365,2.60379,2.60364,2.60364,7000000.0
2007-06-29 01:59:00,2.6039,2.6042,2.6038,2.6041,11000000.0
2007-06-29 02:00:00,2.60397,2.60399,2.60384,2.60399,9000000.0
2007-06-29 02:01:00,2.60423,2.60423,2.60406,2.60415,6000000.0
2007-06-29 02:02:00,2.60374,2.60374,2.60332,2.60332,11000000.0
2007-06-29 02:03:00,2.60339,2.60347,2.60319,2.60319,8000000.0
2007-06-29 02:04:00,2.60329,2.60329,2.60304,2.60327,10000000.0
2007-06-29 02:05:00,2.60326,2.60361,2.60324,2.60361,7000000.0
2007-06-29 02:06:00,2.60356,2.60374,2.60353,2.60374,11000000.0
2007-06-29 02:07:00,2.60329,2.60329,2.6026,2.6026,10000000.0
2007-06-29 02:08:00,2.60361,2.60362,2.60327,2.60362,11000000.0
2007-06-29 02:09:00,2.60379,2.60406,2.60366,2.60406,11000000.0
2007-06-29 02:10:00,2.604,2.60401,2.60357,2.60357,7000000.0
2007-06-29 02:11:00,2.60282,2.60365,2.60282,2.60365,7000000.0
2007-06-29 02:12:00,2.60324,2.6036,2.60318,2.60318,10000000.0
2007-06-29 02:13:00,2.60273,2.60279,2.60254,2.60269,11000000.0
2007-06-29 02:14:00,2.60262,2.60263,2.6023,2.60263,11000000.0
2007-06-29 02:15:00,2.60294,2.60294,2.602,2.60244,11000000.0
2007-06-29 02:16:00,2.6024,2.6025,2.60237,2.6025,10000000.0
2007-06-29 02:18:00,2.60228,2.60234,2.60217,2.60217,10000000.0
2007-06-29 02:19:00,2.60225,2.60259,2.60225,2.60242,10000000.0
2007-06-29 02:20:00,2.60279,2.603,2.60274,2.603,5000000.0
2007-06-29 02:21:00,2.60279,2.60313,2.60279,2.60283,11000000.0
2007-06-29 02:22:00,2.60278,2.60299,2.6027,2.60285,8000000.0
2007-06-29 02:23:00,2.60236,2.60259,2.60227,2.60259,8000000.0
2007-06-29 02:24:00,2.60297,2.60317,2.60297,2.60301,7000000.0
2007-06-29 02:25:00,2.60306,2.60329,2.60283,2.60283,11000000.0
2007-06-29 02:26:00,2.60249,2.60284,2.60249,2.60284,5000000.0
2007-06-29 02:27:00,2.6025,2.60265,2.60238,2.6024,10000000.0
2007-06-29 02:28:00,2.60222,2.60297,2.60222,2.60294,8000000.0
2007-06-29 02:29:00,2.60228,2.60234,2.60184,2.60184,9000000.0
2007-06-29 02:30:00,2.60171,2.60171,2.60141,2.60143,7000000.0
2007-06-29 02:31:00,2.60153,2.60171,2.60146,2.60164,8000000.0
2007-06-29 02:32:00,2.60178,2.60178,2.60159,2.60161,6000000.0
2007-06-29 02:33:00,2.60093,2.60093,2.6003,2.6003,9000000.0
2007-06-29 02:34:00,2.60029,2.60029,2.5996,2.59971,8000000.0
2007-06-29 02:35:00,2.60008,2.60008,2.59968,2.60004,7000000.0
2007-06-29 02:36:00,2.59986,2.59995,2.5997,2.5997,7000000.0
2007-06-29 02:37:00,2.59972,2.60044,2.59972,2.60044,11000000.0
2007-06-29 02:38:00,2.6005,2.60053,2.6,2.60053,8000000.0
2007-06-29 02:40:00,2.60054,2.60054,2.59808,2.60033,11000000.0
2007-06-29 02:41:00,2.60071,2.60084,2.60065,2.60084,7000000.0
2007-06-29 02:42:00,2.60086,2.60086,2.60038,2.60038,9000000.0
2007-06-29 02:43:00,2.60117,2.60117,2.60081,2.60088,9800000.0
2007-06-29 02:44:00,2.60075,2.60075,2.60044,2.60074,8000000.0
2007-06-29 02:45:00,2.60078,2.60107,2.60078,2.60106,7000000.0
2007-06-29 02:46:00,2.60063,2.60148,2.60063,2.60123,7000000.0
2007-06-29 02:47:00,2.6008,2.60123,2.60071,2.60097,8000000.0
2007-06-29 02:48:00,2.60116,2.60199,2.60116,2.60199,8000000.0
2007-06-29 02:49:00,2.60173,2.60174,2.6014,2.60172,7000000.0
2007-06-29 02:50:00,2.60209,2.60209,2.60142,2.60188,11000000.0
2007-06-29 02:51:00,2.60228,2.60228,2.60211,2.60227,8000000.0
2007-06-29 02:52:00,2.60182,2.60197,2.60173,2.60179,11000000.0
2007-06-29 02:53:00,2.60173,2.60252,2.60173,2.60252,8000000.0
2007-06-29 02:54:00,2.60267,2.60267,2.60219,2.60238,10000000.0
2007-06-29 02:55:00,2.60282,2.6029,2.60231,2.6029,8000000.0
2007-06-29 02:56:00,2.60292,2.60305,2.60292,2.603,7000000.0
2007-06-29 02:57:00,2.60321,2.60349,2.60321,2.60344,9000000.0
2007-06-29 02:58:00,2.60363,2.6037,2.60328,2.60333,8000000.0
2007-06-29 02:59:00,2.60309,2.60333,2.60304,2.60304,5000000.0
2007-06-29 03:00:00,2.603,2.60348,2.603,2.60344,10000000.0
2007-06-29 03:01:00,2.60365,2.60371,2.60344,2.60366,11000000.0
2007-06-29 03:02:00,2.60349,2.60353,2.60327,2.60327,7000000.0
2007-06-29 03:03:00,2.60291,2.60291,2.60231,2.60231,6800000.0
2007-06-29 03:04:00,2.6019,2.6019,2.60129,2.60133,8000000.0
2007-06-29 03:05:00,2.60129,2.60177,2.60129,2.60177,11000000.0
2007-06-29 03:06:00,2.60176,2.60176,2.60156,2.60161,7000000.0
2007-06-29 03:07:00,2.60153,2.60162,2.60146,2.60146,7800000.0
2007-06-29 03:08:00,2.60142,2.60151,2.60127,2.60151,8000000.0
2007-06-29 03:09:00,2.6019,2.6019,2.60124,2.60124,9000000.0
2007-06-29 03:10:00,2.60065,2.6008,2.60049,2.6008,7000000.0
2007-06-29 03:11:00,2.60082,2.60097,2.60055,2.60055,8000000.0
2007-06-29 03:12:00,2.60025,2.60052,2.59984,2.59984,8000000.0
2007-06-29 03:13:00,2.59999,2.60048,2.59975,2.59987,7000000.0
2007-06-29 03:14:00,2.60044,2.60061,2.60034,2.60034,8000000.0
2007-06-29 03:15:00,2.60029,2.60029,2.59987,2.59987,8000000.0
2007-06-29 03:16:00,2.60027,2.60042,2.60018,2.60031,11000000.0
2007-06-29 03:17:00,2.6002,2.60083,2.6002,2.60083,11000000.0
2007-06-29 03:18:00,2.60105,2.6014,2.60101,2.60131,7000000.0
2007-06-29 03:19:00,2.60125,2.60125,2.60074,2.60084,8000000.0
2007-06-29 03:20:00,2.60103,2.60115,2.60094,2.60115,9000000.0
2007-06-29 03:21:00,2.60102,2.60102,2.60081,2.60081,7000000.0
2007-06-29 03:22:00,2.60039,2.60054,2.60018,2.60054,8000000.0
2007-06-29 03:23:00,2.60084,2.60084,2.60041,2.60058,10000000.0
2007-06-29 03:24:00,2.6009,2.60109,2.60072,2.60106,7000000.0
2007-06-29 03:25:00,2.60143,2.60143,2.60101,2.60121,10000000.0
2007-06-29 03:26:00,2.60127,2.60157,2.60127,2.60157,4000000.0
2007-06-29 03:27:00,2.6016,2.6024,2.6016,2.6024,7000000.0
2007-06-29 03:28:00,2.60235,2.60246,2.60221,2.60246,8000000.0
2007-06-29 03:29:00,2.60259,2.60265,2.60235,2.60237,9000000.0
2007-06-29 03:30:00,2.60218,2.60251,2.60217,2.60217,9000000.0
2007-06-29 03:31:00,2.60186,2.60186,2.60177,2.60178,7000000.0
2007-06-29 03:32:00,2.60171,2.60171,2.60144,2.60163,10000000.0
2007-06-29 03:33:00,2.60151,2.60167,2.60121,2.60167,8000000.0
2007-06-29 03:34:00,2.60187,2.60211,2.60187,2.60188,8000000.0
2007-06-29 03:35:00,2.60155,2.60189,2.60155,2.60189,8000000.0
2007-06-29 03:36:00,2.60193,2.60205,2.6019,2.6019,7000000.0
2007-06-29 03:37:00,2.60183,2.60184,2.60163,2.60163,11000000.0
2007-06-29 03:38:00,2.60142,2.60142,2.60088,2.60105,6000000.0
2007-06-29 03:39:00,2.60088,2.60157,2.60088,2.60157,9800000.0
2007-06-29 03:40:00,2.60184,2.60265,2.60184,2.60265,7000000.0
2007-06-29 03:41:00,2.6023,2.60255,2.60225,2.60225,9000000.0
2007-06-29 03:42:00,2.6025,2.6025,2.60191,2.60194,8000000.0
2007-06-29 03:43:00,2.60226,2.60226,2.60192,2.60192,8000000.0
2007-06-29 03:44:00,2.60217,2.60224,2.60183,2.60224,8000000.0
2007-06-29 03:45:00,2.60238,2.60259,2.60237,2.60259,8000000.0
2007-06-29 03:46:00,2.60239,2.60239,2.60159,2.60159,7000000.0
2007-06-29 03:47:00,2.6014,2.60191,2.6014,2.60191,10800000.0
2007-06-29 03:48:00,2.60185,2.60185,2.6016,2.60175,10800000.0
2007-06-29 03:49:00,2.60142,2.6022,2.60134,2.60218,7000000.0
2007-06-29 03:50:00,2.60225,2.60225,2.60189,2.60189,5000000.0
2007-06-29 03:51:00,2.60181,2.60181,2.60137,2.60137,8000000.0
2007-06-29 03:52:00,2.60145,2.60209,2.60145,2.60208,8000000.0
2007-06-29 03:53:00,2.60365,2.60437,2.6035,2.60437,10000000.0
2007-06-29 03:54:00,2.60473,2.60476,2.60448,2.60476,7000000.0
2007-06-29 03:55:00,2.60458,2.6046,2.60318,2.60318,5000000.0
2007-06-29 03:56:00,2.6027,2.6027,2.60251,2.60251,8000000.0
2007-06-29 03:57:00,2.60256,2.60303,2.60256,2.60303,7000000.0
2007-06-29 03:58:00,2.60258,2.60273,2.6025,2.6025,7000000.0
2007-06-29 03:59:00,2.60249,2.60267,2.60234,2.60263,8000000.0
2007-06-29 04:00:00,2.60284,2.60307,2.60284,2.603,8000000.0
2007-06-29 04:01:00,2.60296,2.60312,2.60281,2.60281,11000000.0
2007-06-29 04:02:00,2.60305,2.60308,2.6027,2.60308,11000000.0
2007-06-29 04:03:00,2.60321,2.60334,2.60286,2.60286,6800000.0
2007-06-29 04:04:00,2.60298,2.60298,2.60253,2.60253,7000000.0
2007-06-29 04:05:00,2.60234,2.60266,2.60212,2.60266,8000000.0
2007-06-29 04:06:00,2.60239,2.6024,2.60215,2.6024,9000000.0
2007-06-29 04:07:00,2.60161,2.60185,2.60143,2.60176,7000000.0
2007-06-29 04:08:00,2.60205,2.6021,2.60183,2.6021,9000000.0
2007-06-29 04:09:00,2.60208,2.60208,2.60179,2.60201,8000000.0
2007-06-29 04:10:00,2.60194,2.60194,2.60149,2.60162,11000000.0
2007-06-29 04:11:00,2.60204,2.60229,2.60204,2.6021,8000000.0
2007-06-29 04:12:00,2.60212,2.60215,2.6021,2.60215,7000000.0
2007-06-29 04:13:00,2.60178,2.60234,2.60136,2.60171,7000000.0
2007-06-29 04:14:00,2.60189,2.60189,2.60161,2.60168,8000000.0
2007-06-29 04:15:00,2.6019,2.6019,2.60149,2.60149,8000000.0
2007-06-29 04:16:00,2.60148,2.60148,2.60129,2.60139,8000000.0
2007-06-29 04:17:00,2.60131,2.60131,2.60103,2.60103,9000000.0
2007-06-29 04:18:00,2.60116,2.60131,2.60088,2.60088,7000000.0
2007-06-29 04:19:00,2.60076,2.60081,2.60051,2.60081,8000000.0
2007-06-29 04:20:00,2.60091,2.60137,2.60091,2.60137,8000000.0
2007-06-29 04:21:00,2.60176,2.60176,2.60131,2.60131,7000000.0
2007-06-29 04:22:00,2.60126,2.60127,2.60115,2.6012,8000000.0
2007-06-29 04:23:00,2.60119,2.60131,2.60106,2.60121,10000000.0
2007-06-29 04:24:00,2.60117,2.60178,2.60117,2.60173,8000000.0
2007-06-29 04:25:00,2.60194,2.60194,2.60148,2.60152,7000000.0
2007-06-29 04:26:00,2.60117,2.60132,2.60102,2.60132,9000000.0
2007-06-29 04:27:00,2.60125,2.60152,2.60125,2.60152,8000000.0
2007-06-29 04:28:00,2.60167,2.60176,2.60161,2.60161,5000000.0
2007-06-29 04:29:00,2.60115,2.6012,2.60075,2.60075,7000000.0
2007-06-29 04:30:00,2.59995,2.59995,2.59983,2.59992,8000000.0
2007-06-29 04:31:00,2.60159,2.60159,2.60135,2.60152,8000000.0
2007-06-29 04:32:00,2.60134,2.60134,2.6009,2.601,8000000.0
2007-06-29 04:33:00,2.60141,2.60156,2.60104,2.60124,8000000.0
2007-06-29 04:34:00,2.60085,2.60095,2.60077,2.60094,10000000.0
2007-06-29 04:35:00,2.60058,2.60068,2.60042,2.60042,7000000.0
2007-06-29 04:36:00,2.60079,2.60088,2.60033,2.60088,8000000.0
2007-06-29 04:37:00,2.60092,2.60092,2.6005,2.60071,7000000.0
2007-06-29 04:38:00,2.60086,2.60093,2.60079,2.60092,8000000.0
2007-06-29 04:39:00,2.60103,2.60128,2.60088,2.60126,7000000.0
2007-06-29 04:40:00,2.60021,2.60092,2.60021,2.60058,8000000.0
2007-06-29 04:41:00,2.60098,2.60103,2.60075,2.60075,9000000.0
2007-06-29 04:42:00,2.60046,2.60076,2.60046,2.60076,9000000.0
2007-06-29 04:44:00,2.60124,2.60226,2.60124,2.6021,7000000.0
2007-06-29 04:45:00,2.60189,2.60208,2.60189,2.60202,8000000.0
2007-06-29 04:46:00,2.60262,2.60275,2.60244,2.60244,10000000.0
2007-06-29 04:47:00,2.60248,2.60248,2.60228,2.60228,10000000.0
2007-06-29 04:48:00,2.60219,2.60243,2.60215,2.60219,7000000.0
2007-06-29 04:49:00,2.60214,2.60227,2.60202,2.60227,7800000.0
2007-06-29 04:50:00,2.60227,2.60229,2.60217,2.60229,8000000.0
2007-06-29 04:51:00,2.60227,2.60234,2.60208,2.60234,6000000.0
2007-06-29 04:52:00,2.60248,2.60259,2.60235,2.60259,7000000.0
2007-06-29 04:53:00,2.60247,2.6026,2.60229,2.6026,7000000.0
2007-06-29 04:54:00,2.60255,2.60259,2.60241,2.60241,9000000.0
2007-06-29 04:55:00,2.60277,2.6034,2.60273,2.60273,8000000.0
2007-06-29 04:56:00,2.60293,2.60293,2.60261,2.60267,10000000.0
2007-06-29 04:57:00,2.6023,2.60241,2.6023,2.60241,7000000.0
2007-06-29 04:58:00,2.6023,2.6023,2.6015,2.60174,11000000.0
2007-06-29 04:59:00,2.60152,2.60169,2.60152,2.60152,7000000.0
2007-06-29 05:00:00,2.60112,2.60154,2.60112,2.60131,10000000.0
2007-06-29 05:01:00,2.60159,2.60159,2.60137,2.60145,11000000.0
2007-06-29 05:02:00,2.60129,2.6014,2.60129,2.60134,7000000.0
2007-06-29 05:03:00,2.60142,2.60149,2.60085,2.60085,7000000.0
2007-06-29 05:04:00,2.60105,2.6013,2.60082,2.60118,8000000.0
2007-06-29 05:05:00,2.60076,2.60188,2.60076,2.60188,7000000.0
2007-06-29 05:06:00,2.60119,2.60142,2.60119,2.60137,8000000.0
2007-06-29 05:07:00,2.60143,2.60153,2.60134,2.60144,10000000.0
2007-06-29 05:08:00,2.60166,2.60187,2.60166,2.60187,7000000.0
2007-06-29 05:09:00,2.60174,2.60174,2.60087,2.60122,8000000.0
2007-06-29 05:10:00,2.60139,2.60158,2.60131,2.60154,7000000.0
2007-06-29 05:11:00,2.60142,2.60153,2.60123,2.60153,10000000.0
2007-06-29 05:12:00,2.60159,2.60187,2.60159,2.60187,7000000.0
2007-06-29 05:13:00,2.60193,2.60198,2.6019,2.6019,4000000.0
2007-06-29 05:14:00,2.60152,2.60152,2.60135,2.6014,7000000.0
2007-06-29 05:15:00,2.60123,2.60123,2.60021,2.60022,7000000.0
2007-06-29 05:16:00,2.59976,2.60017,2.59976,2.60017,7000000.0
2007-06-29 05:17:00,2.60028,2.60043,2.60013,2.6002,8000000.0
2007-06-29 05:18:00,2.60037,2.60037,2.5995,2.60006,8000000.0
2007-06-29 05:19:00,2.60014,2.60017,2.60007,2.6001,7000000.0
2007-06-29 05:20:00,2.60006,2.60017,2.59992,2.59992,9000000.0
2007-06-29 05:21:00,2.59976,2.59997,2.59964,2.59964,8000000.0
2007-06-29 05:22:00,2.59993,2.60019,2.59989,2.60016,7000000.0
2007-06-29 05:23:00,2.59997,2.60005,2.59983,2.59986,7000000.0
2007-06-29 05:24:00,2.59987,2.59996,2.59987,2.59996,10000000.0
2007-06-29 05:25:00,2.60009,2.60009,2.59985,2.59985,7000000.0
2007-06-29 05:26:00,2.59982,2.60001,2.59982,2.60001,7000000.0
2007-06-29 05:27:00,2.59999,2.60018,2.59999,2.60014,9000000.0
2007-06-29 05:28:00,2.60058,2.60068,2.60043,2.60068,7000000.0
2007-06-29 05:29:00,2.60058,2.60093,2.60058,2.60093,7000000.0
2007-06-29 05:30:00,2.60102,2.60107,2.60066,2.60101,10000000.0
2007-06-29 05:31:00,2.59982,2.60079,2.59982,2.60018,10000000.0
2007-06-29 05:32:00,2.60096,2.60109,2.60039,2.60109,6000000.0
2007-06-29 05:33:00,2.60062,2.60062,2.60041,2.60047,11000000.0
2007-06-29 05:34:00,2.60045,2.6006,2.60015,2.60015,7000000.0
2007-06-29 05:35:00,2.60027,2.60049,2.60025,2.60049,7000000.0
2007-06-29 05:36:00,2.60055,2.60059,2.60008,2.60008,7000000.0
2007-06-29 05:37:00,2.59966,2.59966,2.59914,2.59914,7000000.0
2007-06-29 05:38:00,2.59996,2.59996,2.5998,2.59988,8000000.0
2007-06-29 05:39:00,2.59903,2.59905,2.59902,2.59903,8000000.0
2007-06-29 05:40:00,2.59984,2.59997,2.59961,2.59997,8000000.0
2007-06-29 05:41:00,2.6001,2.60029,2.59992,2.60029,9000000.0
2007-06-29 05:42:00,2.60027,2.60027,2.60005,2.60005,7000000.0
2007-06-29 05:43:00,2.60005,2.60032,2.59987,2.60032,7000000.0
2007-06-29 05:44:00,2.60007,2.60033,2.60002,2.60002,7000000.0
2007-06-29 05:45:00,2.59988,2.60001,2.59973,2.59977,11000000.0
2007-06-29 05:46:00,2.59969,2.59994,2.59969,2.59994,9000000.0
2007-06-29 05:47:00,2.60038,2.60045,2.60032,2.60045,7000000.0
2007-06-29 05:48:00,2.60051,2.60051,2.60012,2.60016,8000000.0
2007-06-29 05:49:00,2.60037,2.60037,2.60017,2.60025,8000000.0
2007-06-29 05:50:00,2.6003,2.60039,2.6002,2.60039,8000000.0
2007-06-29 05:51:00,2.60035,2.60038,2.6002,2.60026,10000000.0
2007-06-29 05:52:00,2.60103,2.60115,2.60102,2.60113,7000000.0
2007-06-29 05:53:00,2.60007,2.60046,2.60007,2.60046,8000000.0
2007-06-29 05:54:00,2.60111,2.60163,2.60102,2.60163,10000000.0
2007-06-29 05:55:00,2.60132,2.60168,2.60132,2.60168,7000000.0
2007-06-29 05:56:00,2.60196,2.60196,2.60106,2.60151,8000000.0
2007-06-29 05:57:00,2.60152,2.60152,2.60129,2.60137,5000000.0
2007-06-29 05:58:00,2.60135,2.60165,2.60135,2.60165,7000000.0
2007-06-29 05:59:00,2.60096,2.60112,2.60079,2.60112,7000000.0
2007-06-29 06:00:00,2.60131,2.60142,2.60093,2.60121,8000000.0
2007-06-29 06:01:00,2.60133,2.60133,2.60096,2.60096,9000000.0
2007-06-29 06:02:00,2.60119,2.60119,2.6007,2.6007,7000000.0
2007-06-29 06:03:00,2.60175,2.60214,2.60149,2.60149,9000000.0
2007-06-29 06:04:00,2.60153,2.60161,2.60122,2.60159,8000000.0
2007-06-29 06:05:00,2.60208,2.60222,2.60166,2.60166,7000000.0
2007-06-29 06:06:00,2.60127,2.60152,2.60115,2.60152,7000000.0
2007-06-29 06:07:00,2.60147,2.60147,2.60096,2.6011,8000000.0
2007-06-29 06:08:00,2.60078,2.60086,2.60064,2.60086,8000000.0
2007-06-29 06:09:00,2.60023,2.60025,2.6,2.60023,9000000.0
2007-06-29 06:10:00,2.60144,2.60149,2.60058,2.60075,9000000.0
2007-06-29 06:11:00,2.60058,2.6013,2.60052,2.6013,7000000.0
2007-06-29 06:12:00,2.6013,2.6013,2.60079,2.60079,7000000.0
2007-06-29 06:13:00,2.60086,2.60133,2.60086,2.60133,7000000.0
2007-06-29 06:14:00,2.60116,2.60118,2.60087,2.60116,8000000.0
2007-06-29 06:15:00,2.60084,2.60121,2.60075,2.60121,11000000.0
2007-06-29 06:16:00,2.60118,2.60124,2.60075,2.60086,10000000.0
2007-06-29 06:17:00,2.60046,2.60053,2.60039,2.60044,8000000.0
2007-06-29 06:18:00,2.60096,2.60105,2.60041,2.60105,10000000.0
2007-06-29 06:19:00,2.60094,2.60115,2.6009,2.60108,10000000.0
2007-06-29 06:20:00,2.60113,2.60146,2.60113,2.60125,7000000.0
2007-06-29 06:21:00,2.60042,2.60098,2.60042,2.60098,8000000.0
2007-06-29 06:22:00,2.60156,2.60156,2.60106,2.60106,7000000.0
2007-06-29 06:23:00,2.60085,2.60195,2.60085,2.60195,9000000.0
2007-06-29 06:24:00,2.60161,2.6018,2.60141,2.6018,10000000.0
2007-06-29 06:25:00,2.60183,2.60183,2.60116,2.60116,10000000.0
2007-06-29 06:26:00,2.60146,2.60199,2.60127,2.60199,8000000.0
2007-06-29 06:28:00,2.60149,2.60187,2.60149,2.60165,7000000.0
2007-06-29 06:29:00,2.60159,2.60163,2.6014,2.60163,7000000.0
2007-06-29 06:30:00,2.60195,2.60195,2.6013,2.6013,8000000.0
2007-06-29 06:31:00,2.60134,2.60144,2.60125,2.60128,7000000.0
2007-06-29 06:32:00,2.60178,2.60178,2.6016,2.60173,5000000.0
2007-06-29 06:33:00,2.60176,2.60194,2.60159,2.60194,8000000.0
2007-06-29 06:34:00,2.60144,2.60144,2.60106,2.60106,10000000.0
2007-06-29 06:35:00,2.60125,2.60157,2.60125,2.6015,9000000.0
2007-06-29 06:36:00,2.60149,2.60149,2.601,2.60138,8000000.0
2007-06-29 06:37:00,2.60122,2.60144,2.60119,2.60127,8000000.0
2007-06-29 06:38:00,2.6015,2.6015,2.60074,2.60084,9000000.0
2007-06-29 06:39:00,2.60126,2.60137,2.60095,2.60137,8000000.0
2007-06-29 06:40:00,2.60137,2.60174,2.60131,2.60169,7000000.0
2007-06-29 06:41:00,2.60161,2.60161,2.60106,2.60127,7000000.0
2007-06-29 06:42:00,2.60153,2.60153,2.60116,2.60149,9000000.0
2007-06-29 06:43:00,2.60168,2.60212,2.60168,2.6021,10000000.0
2007-06-29 06:44:00,2.60182,2.60182,2.60162,2.6018,7000000.0
2007-06-29 06:45:00,2.6018,2.6018,2.60106,2.60106,8000000.0
2007-06-29 06:46:00,2.60128,2.60148,2.60124,2.60131,8000000.0
2007-06-29 06:47:00,2.60102,2.60107,2.60062,2.60107,8000000.0
2007-06-29 06:48:00,2.60119,2.60119,2.60094,2.60095,10000000.0
2007-06-29 06:49:00,2.60113,2.60113,2.60012,2.60075,8000000.0
2007-06-29 06:50:00,2.60084,2.60084,2.60054,2.60066,7000000.0
2007-06-29 06:51:00,2.60053,2.60055,2.60028,2.60042,8000000.0
2007-06-29 06:52:00,2.60054,2.60081,2.60039,2.60039,10000000.0
2007-06-29 06:53:00,2.59962,2.60081,2.59962,2.60081,9000000.0
2007-06-29 06:54:00,2.59957,2.60071,2.59957,2.60071,10000000.0
2007-06-29 06:55:00,2.60042,2.60063,2.60025,2.60059,9000000.0
2007-06-29 06:56:00,2.60076,2.60076,2.60036,2.60071,7000000.0
2007-06-29 06:57:00,2.6002,2.6002,2.59948,2.59952,8000000.0
2007-06-29 06:58:00,2.60016,2.60052,2.59957,2.60052,8000000.0
2007-06-29 06:59:00,2.60061,2.60077,2.60054,2.60077,8000000.0
2007-06-29 07:00:00,2.59971,2.60043,2.59952,2.59952,8000000.0
2007-06-29 07:01:00,2.60069,2.60069,2.60018,2.60018,8000000.0
2007-06-29 07:02:00,2.60023,2.60035,2.6001,2.60017,7000000.0
2007-06-29 07:03:00,2.60013,2.60031,2.59988,2.60031,8000000.0
2007-06-29 07:04:00,2.60036,2.60036,2.59988,2.59988,11000000.0
2007-06-29 07:05:00,2.60027,2.60109,2.59816,2.59816,8000000.0
2007-06-29 07:06:00,2.60008,2.60024,2.59991,2.59993,11000000.0
2007-06-29 07:07:00,2.5997,2.5998,2.5995,2.5995,4000000.0
2007-06-29 07:08:00,2.59957,2.59981,2.59954,2.59961,11000000.0
2007-06-29 07:09:00,2.59941,2.5995,2.59923,2.59923,10000000.0
2007-06-29 07:10:00,2.59971,2.59991,2.59762,2.59991,10000000.0
2007-06-29 07:11:00,2.59884,2.60022,2.59884,2.5993,8000000.0
2007-06-29 07:12:00,2.59964,2.59964,2.59918,2.59937,8000000.0
2007-06-29 07:13:00,2.59908,2.59908,2.59879,2.59897,7000000.0
2007-06-29 07:14:00,2.59875,2.59925,2.59875,2.59925,7000000.0
2007-06-29 07:15:00,2.59929,2.59942,2.59922,2.59922,11000000.0
2007-06-29 07:16:00,2.59888,2.59937,2.59888,2.59937,7000000.0
2007-06-29 07:17:00,2.59949,2.59949,2.59919,2.59946,11000000.0
2007-06-29 07:18:00,2.59936,2.59948,2.5992,2.59921,10000000.0
2007-06-29 07:19:00,2.59904,2.59939,2.59884,2.59884,8000000.0
2007-06-29 07:20:00,2.59903,2.59926,2.59689,2.59913,8000000.0
2007-06-29 07:21:00,2.59921,2.59951,2.59919,2.59951,9000000.0
2007-06-29 07:22:00,2.59955,2.59955,2.59908,2.5991,8000000.0
2007-06-29 07:23:00,2.59909,2.59909,2.59845,2.59862,7000000.0
2007-06-29 07:24:00,2.5989,2.59903,2.59853,2.59853,11000000.0
2007-06-29 07:25:00,2.59888,2.59947,2.59888,2.59947,10800000.0
2007-06-29 07:26:00,2.59971,2.59971,2.5995,2.5995,8000000.0
2007-06-29 07:27:00,2.59955,2.60004,2.59943,2.60004,7000000.0
2007-06-29 07:28:00,2.59978,2.60008,2.59967,2.5998,10000000.0
2007-06-29 07:29:00,2.60018,2.6005,2.60015,2.6005,10000000.0
2007-06-29 07:30:00,2.60102,2.6013,2.60096,2.60123,7000000.0
2007-06-29 07:31:00,2.6009,2.60096,2.60042,2.60049,8000000.0
2007-06-29 07:32:00,2.60135,2.60184,2.60135,2.60158,6000000.0
2007-06-29 07:33:00,2.60216,2.6026,2.60216,2.6024,8000000.0
2007-06-29 07:34:00,2.6024,2.60273,2.60227,2.60273,9000000.0
2007-06-29 07:35:00,2.60226,2.60226,2.60173,2.60194,7000000.0
2007-06-29 07:36:00,2.60232,2.60232,2.60204,2.60206,7000000.0
2007-06-29 07:37:00,2.60185,2.60187,2.60154,2.60187,7000000.0
2007-06-29 07:38:00,2.60195,2.60195,2.60152,2.60165,7000000.0
2007-06-29 07:39:00,2.6016,2.6017,2.60125,2.60125,5000000.0
2007-06-29 07:40:00,2.60012,2.60017,2.59944,2.59944,8000000.0
2007-06-29 07:41:00,2.59956,2.60016,2.59956,2.60015,8000000.0
2007-06-29 07:42:00,2.60045,2.60045,2.60017,2.60018,8000000.0
2007-06-29 07:43:00,2.59963,2.59992,2.59962,2.5999,8000000.0
2007-06-29 07:44:00,2.59998,2.60081,2.59998,2.60081,7800000.0
2007-06-29 07:45:00,2.60051,2.60111,2.60051,2.60091,8000000.0
2007-06-29 07:46:00,2.60092,2.60129,2.60027,2.60027,11000000.0
2007-06-29 07:47:00,2.59969,2.6004,2.59969,2.59976,8000000.0
2007-06-29 07:48:00,2.59978,2.59978,2.59952,2.59953,7000000.0
2007-06-29 07:49:00,2.59957,2.59981,2.59954,2.59981,8000000.0
2007-06-29 07:50:00,2.59978,2.60008,2.59977,2.60008,7000000.0
2007-06-29 07:51:00,2.60022,2.60092,2.60011,2.60092,7000000.0
2007-06-29 07:52:00,2.60043,2.60083,2.60043,2.60083,7000000.0
2007-06-29 07:53:00,2.60123,2.60153,2.60115,2.6013,10000000.0
2007-06-29 07:54:00,2.60137,2.60137,2.60078,2.60078,8000000.0
2007-06-29 07:55:00,2.60083,2.60112,2.60079,2.6009,10000000.0
2007-06-29 07:56:00,2.60101,2.60139,2.60101,2.60117,9000000.0
2007-06-29 07:57:00,2.60155,2.60158,2.60133,2.60137,7000000.0
2007-06-29 07:58:00,2.60132,2.60153,2.60132,2.60149,8000000.0
2007-06-29 07:59:00,2.60156,2.60156,2.60112,2.60138,8000000.0
2007-06-29 08:00:00,2.60169,2.60169,2.6013,2.60142,11000000.0
2007-06-29 08:01:00,2.60109,2.60147,2.60109,2.60119,7000000.0
2007-06-29 08:02:00,2.60115,2.60165,2.60115,2.60165,7000000.0
2007-06-29 08:03:00,2.60188,2.60199,2.6015,2.60163,8000000.0
2007-06-29 08:04:00,2.602,2.60224,2.60193,2.60207,8000000.0
2007-06-29 08:05:00,2.60188,2.60213,2.60138,2.60138,8000000.0
2007-06-29 08:06:00,2.60174,2.60178,2.60161,2.60178,8000000.0
2007-06-29 08:07:00,2.60178,2.60178,2.60141,2.60141,8000000.0
2007-06-29 08:08:00,2.60159,2.60159,2.60115,2.60118,7000000.0
2007-06-29 08:09:00,2.60141,2.60158,2.60119,2.60119,11000000.0
2007-06-29 08:10:00,2.60135,2.60185,2.60135,2.60185,11000000.0
2007-06-29 08:11:00,2.60131,2.60186,2.60131,2.60186,7000000.0
2007-06-29 08:12:00,2.60167,2.60167,2.6012,2.60122,11000000.0
2007-06-29 08:13:00,2.60122,2.60122,2.60083,2.60108,10000000.0
2007-06-29 08:14:00,2.60128,2.60161,2.6011,2.6012,8000000.0
2007-06-29 08:15:00,2.60084,2.60105,2.60084,2.60105,8000000.0
2007-06-29 08:16:00,2.60116,2.60139,2.60099,2.60106,8000000.0
2007-06-29 08:17:00,2.60071,2.6015,2.60071,2.60148,9000000.0
2007-06-29 08:18:00,2.60149,2.60161,2.60144,2.60156,10000000.0
2007-06-29 08:19:00,2.60111,2.60152,2.60095,2.60152,9000000.0
2007-06-29 08:20:00,2.60154,2.60154,2.60107,2.60107,8000000.0
2007-06-29 08:21:00,2.60066,2.60109,2.60066,2.60097,9000000.0
2007-06-29 08:22:00,2.60151,2.60192,2.60151,2.60177,8000000.0
2007-06-29 08:23:00,2.60196,2.60246,2.60196,2.60246,8000000.0
2007-06-29 08:24:00,2.60263,2.60274,2.60234,2.60263,11000000.0
2007-06-29 08:25:00,2.60269,2.60294,2.60265,2.60265,9000000.0
2007-06-29 08:26:00,2.6016,2.60171,2.60116,2.60129,7000000.0
2007-06-29 08:27:00,2.60183,2.60195,2.60125,2.60146,10800000.0
2007-06-29 08:28:00,2.60116,2.60116,2.6008,2.6008,8000000.0
2007-06-29 08:29:00,2.60135,2.60147,2.60123,2.60137,7000000.0
2007-06-29 08:30:00,2.60132,2.60132,2.60083,2.60083,7000000.0
2007-06-29 08:31:00,2.60097,2.60131,2.60078,2.60131,9000000.0
2007-06-29 08:32:00,2.60114,2.60128,2.60098,2.60105,7000000.0
2007-06-29 08:33:00,2.60058,2.60066,2.60037,2.60046,11000000.0
2007-06-29 08:34:00,2.60037,2.60037,2.59783,2.59966,10000000.0
2007-06-29 08:35:00,2.59976,2.59976,2.59923,2.59923,7000000.0
2007-06-29 08:36:00,2.59902,2.59919,2.59861,2.59861,7000000.0
2007-06-29 08:37:00,2.59859,2.59859,2.59755,2.59755,7000000.0
2007-06-29 08:38:00,2.59724,2.59767,2.59706,2.59716,9000000.0
2007-06-29 08:39:00,2.5978,2.5978,2.59656,2.59656,9000000.0
2007-06-29 08:40:00,2.59657,2.59657,2.59611,2.59641,8000000.0
2007-06-29 08:41:00,2.59625,2.59723,2.59625,2.59723,8000000.0
2007-06-29 08:42:00,2.59736,2.59736,2.59683,2.59695,7000000.0
2007-06-29 08:43:00,2.59747,2.59765,2.59747,2.5976,10000000.0
2007-06-29 08:44:00,2.59707,2.59779,2.59684,2.59694,9000000.0
2007-06-29 08:45:00,2.59814,2.60015,2.59814,2.60015,7000000.0
2007-06-29 08:46:00,2.60044,2.60044,2.59923,2.59923,8000000.0
2007-06-29 08:47:00,2.59908,2.59908,2.59843,2.59853,8000000.0
2007-06-29 08:48:00,2.59834,2.59834,2.59804,2.59818,7000000.0
2007-06-29 08:49:00,2.59858,2.59859,2.59842,2.59859,8000000.0
2007-06-29 08:50:00,2.59868,2.59868,2.59816,2.59816,7000000.0
2007-06-29 08:51:00,2.59818,2.59845,2.5977,2.5977,8000000.0
2007-06-29 08:52:00,2.59783,2.59784,2.59758,2.59782,8000000.0
2007-06-29 08:53:00,2.59803,2.59819,2.59787,2.59796,10000000.0
2007-06-29 08:54:00,2.59819,2.59852,2.59795,2.59852,8000000.0
2007-06-29 08:55:00,2.59871,2.59881,2.59855,2.59863,8000000.0
2007-06-29 08:56:00,2.59865,2.59865,2.59741,2.59745,9000000.0
2007-06-29 08:57:00,2.59741,2.59741,2.59548,2.59584,8000000.0
2007-06-29 08:58:00,2.59627,2.59627,2.59573,2.59589,10000000.0
2007-06-29 08:59:00,2.59623,2.59659,2.59615,2.59643,11000000.0
2007-06-29 09:00:00,2.59633,2.59656,2.59598,2.59652,8000000.0
2007-06-29 09:01:00,2.59703,2.59734,2.59682,2.597,7000000.0
2007-06-29 09:02:00,2.59675,2.59696,2.59657,2.59657,9000000.0
2007-06-29 09:03:00,2.59668,2.59668,2.59608,2.59623,8000000.0
2007-06-29 09:04:00,2.59635,2.59635,2.59535,2.59535,7000000.0
2007-06-29 09:05:00,2.59536,2.59594,2.59524,2.59594,10000000.0
2007-06-29 09:06:00,2.59676,2.59692,2.59625,2.59645,11000000.0
2007-06-29 09:07:00,2.59627,2.59628,2.59582,2.59628,7000000.0
2007-06-29 09:08:00,2.59621,2.59621,2.59545,2.59545,8000000.0
2007-06-29 09:09:00,2.59577,2.59642,2.59577,2.59638,8000000.0
2007-06-29 09:10:00,2.59655,2.59655,2.59579,2.59579,6800000.0
2007-06-29 09:11:00,2.59594,2.59629,2.59583,2.59614,8000000.0
2007-06-29 09:12:00,2.59604,2.59604,2.59573,2.59588,8000000.0
2007-06-29 09:13:00,2.59584,2.59587,2.59557,2.59587,8000000.0
2007-06-29 09:14:00,2.59547,2.59547,2.59436,2.59446,9000000.0
2007-06-29 09:15:00,2.59461,2.595,2.59461,2.595,10000000.0
2007-06-29 09:16:00,2.59504,2.59593,2.59485,2.59593,8000000.0
2007-06-29 09:17:00,2.59614,2.59664,2.59614,2.59664,7000000.0
2007-06-29 09:18:00,2.59719,2.59802,2.59719,2.59801,7000000.0
2007-06-29 09:19:00,2.59754,2.59798,2.59749,2.59798,8000000.0
2007-06-29 09:20:00,2.5979,2.59792,2.59748,2.59792,8000000.0
2007-06-29 09:21:00,2.59852,2.59905,2.59824,2.59905,9000000.0
2007-06-29 09:22:00,2.59927,2.59927,2.59818,2.59818,7000000.0
2007-06-29 09:23:00,2.59763,2.59827,2.59763,2.59821,8000000.0
2007-06-29 09:24:00,2.59827,2.59836,2.59801,2.59802,7000000.0
2007-06-29 09:25:00,2.59837,2.5988,2.59837,2.59854,8000000.0
2007-06-29 09:26:00,2.5983,2.5983,2.59769,2.59769,7000000.0
2007-06-29 09:27:00,2.59705,2.59705,2.59644,2.59665,7000000.0
2007-06-29 09:28:00,2.59639,2.59639,2.59622,2.59629,8000000.0
2007-06-29 09:29:00,2.59605,2.59615,2.59556,2.59615,10000000.0
2007-06-29 09:30:00,2.59621,2.59621,2.5959,2.5959,8000000.0
2007-06-29 09:31:00,2.59641,2.59674,2.59641,2.59642,7000000.0
2007-06-29 09:32:00,2.59615,2.59615,2.59588,2.59595,8000000.0
2007-06-29 09:33:00,2.59608,2.59608,2.59566,2.59575,9000000.0
2007-06-29 09:34:00,2.596,2.59622,2.59562,2.59622,7000000.0
2007-06-29 09:35:00,2.5962,2.5962,2.59574,2.59574,7000000.0
2007-06-29 09:36:00,2.59516,2.59527,2.59508,2.59513,10000000.0
2007-06-29 09:37:00,2.59515,2.59534,2.59501,2.59512,8000000.0
2007-06-29 09:38:00,2.59498,2.59498,2.59438,2.59438,7000000.0
2007-06-29 09:39:00,2.5945,2.59523,2.5945,2.59514,8000000.0
2007-06-29 09:40:00,2.595,2.59502,2.59483,2.59488,8000000.0
2007-06-29 09:41:00,2.59445,2.59445,2.5939,2.59402,7000000.0
2007-06-29 09:42:00,2.59266,2.59272,2.59234,2.59272,9000000.0
2007-06-29 09:43:00,2.59285,2.59305,2.59253,2.59305,10000000.0
2007-06-29 09:44:00,2.59309,2.59333,2.59291,2.59333,7000000.0
2007-06-29 09:45:00,2.59364,2.5938,2.59364,2.5938,8000000.0
2007-06-29 09:46:00,2.5932,2.59332,2.59279,2.59295,7000000.0
2007-06-29 09:47:00,2.59313,2.59333,2.59313,2.59331,9000000.0
2007-06-29 09:48:00,2.59291,2.5932,2.59281,2.5932,8000000.0
2007-06-29 09:49:00,2.59415,2.59519,2.59415,2.59519,11000000.0
2007-06-29 09:50:00,2.59513,2.59513,2.59364,2.59364,7000000.0
2007-06-29 09:51:00,2.59379,2.59425,2.59378,2.59425,9000000.0
2007-06-29 09:52:00,2.59495,2.59545,2.59495,2.59525,9000000.0
2007-06-29 09:53:00,2.59525,2.59533,2.59505,2.59533,8000000.0
2007-06-29 09:54:00,2.5953,2.59538,2.59509,2.59538,8000000.0
2007-06-29 09:55:00,2.59513,2.59522,2.5943,2.59442,7800000.0
2007-06-29 09:56:00,2.59382,2.59384,2.59313,2.59314,7000000.0
2007-06-29 09:57:00,2.59327,2.59327,2.59253,2.59253,7000000.0
2007-06-29 09:58:00,2.59254,2.59254,2.59113,2.59113,7000000.0
2007-06-29 09:59:00,2.59094,2.59094,2.59038,2.59038,11000000.0
2007-06-29 10:00:00,2.59083,2.59091,2.59061,2.59091,7000000.0
2007-06-29 10:01:00,2.5904,2.5904,2.59027,2.59037,8000000.0
2007-06-29 10:02:00,2.59058,2.59074,2.59052,2.59058,7800000.0
2007-06-29 10:03:00,2.59073,2.59073,2.59022,2.59047,10000000.0
2007-06-29 10:04:00,2.59076,2.59076,2.59031,2.59057,9000000.0
2007-06-29 10:05:00,2.58995,2.59011,2.58978,2.58978,8000000.0
2007-06-29 10:06:00,2.58927,2.58927,2.58867,2.58904,7000000.0
2007-06-29 10:07:00,2.58875,2.58966,2.58875,2.58966,7800000.0
2007-06-29 10:08:00,2.58987,2.59014,2.5898,2.5898,7000000.0
2007-06-29 10:09:00,2.5895,2.5895,2.58908,2.5891,11000000.0
2007-06-29 10:10:00,2.58847,2.59007,2.58847,2.59007,7000000.0
2007-06-29 10:11:00,2.58952,2.58977,2.58951,2.58951,8000000.0
2007-06-29 10:12:00,2.58986,2.59014,2.5898,2.59014,7000000.0
2007-06-29 10:13:00,2.58988,2.58994,2.58972,2.58988,8000000.0
2007-06-29 10:14:00,2.58987,2.59025,2.58987,2.59,9000000.0
2007-06-29 10:15:00,2.59047,2.59047,2.59024,2.59027,7000000.0
2007-06-29 10:16:00,2.5905,2.5905,2.5901,2.59045,8000000.0
2007-06-29 10:17:00,2.5905,2.59056,2.5903,2.59048,8000000.0
2007-06-29 10:18:00,2.59047,2.59063,2.59037,2.59037,11000000.0
2007-06-29 10:19:00,2.59054,2.59054,2.59031,2.59053,8000000.0
2007-06-29 10:20:00,2.59021,2.59021,2.58989,2.58994,8000000.0
2007-06-29 10:21:00,2.58999,2.59016,2.58968,2.59013,7000000.0
2007-06-29 10:22:00,2.5898,2.59044,2.58948,2.59022,10000000.0
2007-06-29 10:23:00,2.59023,2.59023,2.58988,2.58995,7000000.0
2007-06-29 10:24:00,2.58994,2.59021,2.5898,2.59021,11000000.0
2007-06-29 10:25:00,2.59025,2.59025,2.58982,2.59,10000000.0
2007-06-29 10:26:00,2.58981,2.5905,2.58981,2.59028,11000000.0
2007-06-29 10:27:00,2.59081,2.59091,2.59058,2.59071,8000000.0
2007-06-29 10:28:00,2.59091,2.59106,2.59078,2.59106,7000000.0
2007-06-29 10:29:00,2.59079,2.59088,2.59045,2.59046,8000000.0
2007-06-29 10:30:00,2.59047,2.59096,2.59046,2.59096,7000000.0
2007-06-29 10:31:00,2.59061,2.59101,2.59061,2.59098,7000000.0
2007-06-29 10:32:00,2.59096,2.5913,2.59094,2.59124,9000000.0
2007-06-29 10:33:00,2.59126,2.59131,2.59053,2.5906,11000000.0
2007-06-29 10:34:00,2.59182,2.592,2.59173,2.59185,7000000.0
2007-06-29 10:35:00,2.59165,2.59165,2.59118,2.59118,8000000.0
2007-06-29 10:36:00,2.59079,2.59119,2.59079,2.59099,8000000.0
2007-06-29 10:37:00,2.59052,2.5907,2.59003,2.59004,11000000.0
2007-06-29 10:38:00,2.59029,2.59124,2.59029,2.59124,7000000.0
2007-06-29 10:39:00,2.59155,2.5917,2.59146,2.59158,7000000.0
2007-06-29 10:40:00,2.59164,2.59187,2.59164,2.59165,8000000.0
2007-06-29 10:41:00,2.59169,2.59169,2.59137,2.59154,7000000.0
2007-06-29 10:42:00,2.59096,2.5914,2.5908,2.59139,7000000.0
2007-06-29 10:43:00,2.59086,2.5912,2.59086,2.59112,8000000.0
2007-06-29 10:44:00,2.59123,2.59136,2.59106,2.59106,8000000.0
2007-06-29 10:45:00,2.591,2.59108,2.59082,2.59082,11000000.0
2007-06-29 10:46:00,2.59079,2.59133,2.59074,2.59133,9000000.0
2007-06-29 10:47:00,2.59099,2.59099,2.59022,2.59084,11000000.0
2007-06-29 10:48:00,2.59071,2.59086,2.59059,2.59073,7000000.0
2007-06-29 10:49:00,2.59098,2.59098,2.59066,2.59078,7000000.0
2007-06-29 10:50:00,2.59027,2.59027,2.58969,2.59006,8000000.0
2007-06-29 10:51:00,2.5905,2.59092,2.59049,2.59092,10000000.0
2007-06-29 10:52:00,2.59105,2.59135,2.59105,2.59133,7000000.0
2007-06-29 10:53:00,2.59088,2.59162,2.59088,2.59112,9000000.0
2007-06-29 10:54:00,2.59117,2.5917,2.59117,2.5917,9000000.0
2007-06-29 10:55:00,2.59101,2.59149,2.59101,2.59149,7000000.0
2007-06-29 10:56:00,2.5915,2.5916,2.59141,2.59156,8000000.0
2007-06-29 10:57:00,2.59167,2.59175,2.59155,2.59172,11000000.0
2007-06-29 10:58:00,2.59178,2.59192,2.59177,2.59192,10000000.0
2007-06-29 10:59:00,2.59104,2.59134,2.59093,2.59093,10000000.0
2007-06-29 11:00:00,2.59072,2.59086,2.59064,2.59083,10000000.0
2007-06-29 11:01:00,2.59103,2.59121,2.59103,2.59118,8000000.0
2007-06-29 11:02:00,2.59112,2.59136,2.59112,2.59113,8000000.0
2007-06-29 11:03:00,2.59094,2.59105,2.59079,2.5908,8000000.0
2007-06-29 11:04:00,2.59066,2.59115,2.59066,2.59101,10000000.0
2007-06-29 11:05:00,2.59074,2.59101,2.59026,2.59083,7000000.0
2007-06-29 11:06:00,2.5906,2.59111,2.5906,2.59107,7000000.0
2007-06-29 11:07:00,2.59133,2.59153,2.59118,2.59132,10000000.0
2007-06-29 11:08:00,2.59136,2.59136,2.59106,2.59136,8000000.0
2007-06-29 11:09:00,2.59147,2.59147,2.59123,2.59127,7000000.0
2007-06-29 11:10:00,2.59145,2.59145,2.59101,2.59102,11000000.0
2007-06-29 11:11:00,2.58985,2.58985,2.58966,2.58966,7000000.0
2007-06-29 11:12:00,2.58965,2.58972,2.58913,2.58913,10000000.0
2007-06-29 11:13:00,2.58912,2.58992,2.58912,2.5898,7000000.0
2007-06-29 11:14:00,2.58968,2.58968,2.58948,2.58965,9000000.0
2007-06-29 11:15:00,2.58976,2.59037,2.58976,2.59037,8000000.0
2007-06-29 11:16:00,2.59009,2.59047,2.59009,2.59047,8000000.0
2007-06-29 11:17:00,2.59018,2.59058,2.59018,2.59056,9000000.0
2007-06-29 11:18:00,2.5903,2.59041,2.59001,2.59001,9000000.0
2007-06-29 11:19:00,2.59048,2.59054,2.59008,2.5904,7000000.0
2007-06-29 11:20:00,2.59006,2.5902,2.58975,2.58975,8000000.0
2007-06-29 11:21:00,2.58927,2.58954,2.58917,2.58944,8000000.0
2007-06-29 11:22:00,2.58957,2.58968,2.58938,2.5895,7000000.0
2007-06-29 11:23:00,2.58983,2.58983,2.58948,2.58982,7000000.0
2007-06-29 11:24:00,2.58953,2.58979,2.58926,2.58964,11000000.0
2007-06-29 11:25:00,2.58977,2.58977,2.58933,2.58933,8000000.0
2007-06-29 11:26:00,2.5888,2.58881,2.58833,2.58833,7000000.0
2007-06-29 11:27:00,2.58899,2.5893,2.58896,2.5892,8000000.0
2007-06-29 11:28:00,2.58929,2.58929,2.58775,2.58775,7000000.0
2007-06-29 11:29:00,2.58731,2.58754,2.58728,2.58748,10000000.0
2007-06-29 11:30:00,2.58761,2.58761,2.5866,2.58694,10000000.0
2007-06-29 11:31:00,2.58724,2.58752,2.58717,2.58752,7000000.0
2007-06-29 11:32:00,2.58783,2.58816,2.58783,2.58808,8000000.0
2007-06-29 11:33:00,2.58782,2.58798,2.58782,2.58797,7000000.0
2007-06-29 11:34:00,2.58752,2.58757,2.58729,2.58751,11000000.0
2007-06-29 11:35:00,2.58743,2.58743,2.58696,2.58711,8000000.0
2007-06-29 11:36:00,2.58702,2.58752,2.58692,2.58752,7000000.0
2007-06-29 11:37:00,2.58759,2.58834,2.58759,2.58834,8000000.0
2007-06-29 11:38:00,2.58798,2.58844,2.58798,2.58814,7000000.0
2007-06-29 11:39:00,2.58839,2.58901,2.58839,2.58857,9000000.0
2007-06-29 11:40:00,2.58852,2.58911,2.58852,2.58911,7800000.0
2007-06-29 11:41:00,2.58835,2.58868,2.58835,2.58868,8000000.0
2007-06-29 11:42:00,2.5889,2.58916,2.58886,2.58891,8000000.0
2007-06-29 11:43:00,2.58889,2.58945,2.58885,2.58945,9000000.0
2007-06-29 11:44:00,2.58911,2.58911,2.58863,2.58863,7000000.0
2007-06-29 11:45:00,2.58898,2.58999,2.58898,2.58999,8000000.0
2007-06-29 11:46:00,2.58995,2.59058,2.58993,2.59058,7000000.0
2007-06-29 11:47:00,2.59056,2.59068,2.59019,2.59068,10000000.0
2007-06-29 11:48:00,2.59082,2.59093,2.5908,2.59084,7000000.0
2007-06-29 11:49:00,2.59122,2.59134,2.5909,2.5909,8000000.0
2007-06-29 11:50:00,2.59127,2.59127,2.59095,2.59095,8000000.0
2007-06-29 11:51:00,2.59075,2.59077,2.59048,2.5907,9000000.0
2007-06-29 11:52:00,2.59086,2.59142,2.59086,2.59142,7000000.0
2007-06-29 11:53:00,2.59107,2.59135,2.59107,2.59119,7000000.0
2007-06-29 11:54:00,2.59092,2.59138,2.59092,2.59114,10000000.0
2007-06-29 11:55:00,2.59114,2.59135,2.59074,2.59074,8000000.0
2007-06-29 11:56:00,2.5901,2.5901,2.58926,2.58942,11000000.0
2007-06-29 11:57:00,2.58909,2.58929,2.58908,2.58929,7000000.0
2007-06-29 11:58:00,2.58952,2.58952,2.58915,2.58934,11000000.0
2007-06-29 11:59:00,2.59022,2.59068,2.59022,2.59044,8000000.0
2007-06-29 12:00:00,2.59035,2.59066,2.59035,2.59052,7000000.0
2007-06-29 12:01:00,2.59078,2.59088,2.59074,2.59081,7000000.0
2007-06-29 12:02:00,2.59063,2.59103,2.59063,2.59103,11000000.0
2007-06-29 12:03:00,2.59094,2.59131,2.59094,2.59131,7000000.0
2007-06-29 12:04:00,2.59043,2.59086,2.5903,2.59086,7000000.0
2007-06-29 12:05:00,2.59096,2.59113,2.5905,2.5905,8000000.0
2007-06-29 12:06:00,2.59045,2.59045,2.58886,2.58886,8000000.0
2007-06-29 12:07:00,2.58952,2.58974,2.58913,2.58913,8000000.0
2007-06-29 12:08:00,2.58926,2.58965,2.58926,2.58965,11000000.0
2007-06-29 12:09:00,2.58962,2.58983,2.58941,2.58983,7000000.0
2007-06-29 12:10:00,2.59023,2.5903,2.58999,2.59005,7000000.0
2007-06-29 12:11:00,2.58983,2.58983,2.58906,2.58916,8000000.0
2007-06-29 12:12:00,2.58954,2.59027,2.58954,2.59023,7000000.0
2007-06-29 12:13:00,2.59011,2.5903,2.5897,2.59027,7000000.0
2007-06-29 12:14:00,2.59029,2.59029,2.58936,2.58937,8000000.0
2007-06-29 12:15:00,2.5897,2.58975,2.58929,2.58965,6800000.0
2007-06-29 12:16:00,2.58985,2.59052,2.58985,2.59042,9000000.0
2007-06-29 12:17:00,2.59063,2.59063,2.58972,2.58972,7000000.0
2007-06-29 12:18:00,2.58998,2.58998,2.58932,2.58932,8000000.0
2007-06-29 12:19:00,2.58953,2.58953,2.58861,2.58869,7000000.0
2007-06-29 12:20:00,2.58856,2.58911,2.58856,2.58902,8000000.0
2007-06-29 12:21:00,2.58923,2.58944,2.58915,2.58919,10000000.0
2007-06-29 12:22:00,2.58953,2.58965,2.58933,2.58937,7000000.0
2007-06-29 12:23:00,2.58917,2.58939,2.58895,2.58939,8000000.0
2007-06-29 12:24:00,2.58961,2.58961,2.58916,2.58946,8000000.0
2007-06-29 12:25:00,2.58941,2.59,2.58941,2.59,8000000.0
2007-06-29 12:26:00,2.58958,2.59009,2.58945,2.59009,8000000.0
2007-06-29 12:27:00,2.59014,2.59031,2.58979,2.58987,11000000.0
2007-06-29 12:28:00,2.58897,2.58914,2.58894,2.58894,7000000.0
2007-06-29 12:29:00,2.58944,2.58953,2.58916,2.58953,9000000.0
2007-06-29 12:30:00,2.58961,2.58971,2.58901,2.58969,11000000.0
2007-06-29 12:31:00,2.58973,2.58982,2.58965,2.58965,10000000.0
2007-06-29 12:32:00,2.58944,2.59025,2.58944,2.59025,7000000.0
2007-06-29 12:33:00,2.59005,2.59059,2.59005,2.59059,7000000.0
2007-06-29 12:34:00,2.59079,2.59079,2.59027,2.59062,8000000.0
2007-06-29 12:35:00,2.59066,2.59069,2.59055,2.59058,7000000.0
2007-06-29 12:36:00,2.59056,2.59056,2.59007,2.59009,7000000.0
2007-06-29 12:37:00,2.58993,2.5905,2.58993,2.59041,11000000.0
2007-06-29 12:38:00,2.58963,2.59007,2.58963,2.59001,7000000.0
2007-06-29 12:39:00,2.59025,2.59042,2.59022,2.59035,7000000.0
2007-06-29 12:40:00,2.59017,2.59025,2.59006,2.59025,11000000.0
2007-06-29 12:41:00,2.58998,2.59033,2.58998,2.59033,6800000.0
2007-06-29 12:42:00,2.59009,2.59015,2.59004,2.59004,7000000.0
2007-06-29 12:43:00,2.59076,2.59096,2.59076,2.59096,7000000.0
2007-06-29 12:44:00,2.59088,2.59088,2.59032,2.59032,10000000.0
2007-06-29 12:45:00,2.59051,2.59174,2.59051,2.59174,10000000.0
2007-06-29 12:46:00,2.59205,2.59205,2.59128,2.59202,8000000.0
2007-06-29 12:47:00,2.59186,2.59228,2.59186,2.59228,9000000.0
2007-06-29 12:48:00,2.59228,2.59248,2.59172,2.59172,8000000.0
2007-06-29 12:49:00,2.5917,2.59232,2.5917,2.59232,10000000.0
2007-06-29 12:50:00,2.59252,2.59292,2.59252,2.59292,7000000.0
2007-06-29 12:51:00,2.59359,2.59361,2.59264,2.59271,8000000.0
2007-06-29 12:52:00,2.59274,2.59274,2.59206,2.59206,8000000.0
2007-06-29 12:53:00,2.5917,2.59236,2.5917,2.59211,8000000.0
2007-06-29 12:54:00,2.59236,2.59236,2.59158,2.59158,7000000.0
2007-06-29 12:55:00,2.59136,2.59158,2.59133,2.59158,8000000.0
2007-06-29 12:56:00,2.5916,2.5916,2.59107,2.59132,11000000.0
2007-06-29 12:57:00,2.59143,2.59217,2.59143,2.59194,8000000.0
2007-06-29 12:58:00,2.59227,2.5926,2.59227,2.5926,8000000.0
2007-06-29 12:59:00,2.59258,2.59258,2.59155,2.59186,8000000.0
2007-06-29 13:00:00,2.59096,2.59143,2.59095,2.59131,8000000.0
2007-06-29 13:01:00,2.59169,2.59214,2.59169,2.59178,11000000.0
2007-06-29 13:02:00,2.59138,2.59165,2.59136,2.59153,8000000.0
2007-06-29 13:03:00,2.59115,2.59115,2.59077,2.59099,7000000.0
2007-06-29 13:04:00,2.59131,2.59177,2.59131,2.59151,8000000.0
2007-06-29 13:05:00,2.5918,2.59216,2.5918,2.59182,7000000.0
2007-06-29 13:06:00,2.59202,2.5928,2.59202,2.5928,7000000.0
2007-06-29 13:07:00,2.59271,2.59285,2.59259,2.59259,8800000.0
2007-06-29 13:08:00,2.59271,2.59298,2.59271,2.59275,7000000.0
2007-06-29 13:09:00,2.59272,2.59361,2.59272,2.59352,11000000.0
2007-06-29 13:10:00,2.59363,2.59375,2.59314,2.59322,11000000.0
2007-06-29 13:11:00,2.59354,2.59401,2.5935,2.5935,7000000.0
2007-06-29 13:12:00,2.59313,2.59333,2.59287,2.59333,8000000.0
2007-06-29 13:13:00,2.59315,2.59315,2.59252,2.59252,11000000.0
2007-06-29 13:14:00,2.5928,2.59302,2.59267,2.59296,10000000.0
2007-06-29 13:15:00,2.59324,2.59324,2.59292,2.59319,8000000.0
2007-06-29 13:16:00,2.5933,2.59344,2.59312,2.59312,11000000.0
2007-06-29 13:17:00,2.59127,2.59376,2.59127,2.5933,8000000.0
2007-06-29 13:18:00,2.59267,2.59294,2.59254,2.59294,8000000.0
2007-06-29 13:19:00,2.5929,2.59298,2.59264,2.59265,7000000.0
2007-06-29 13:20:00,2.59241,2.59241,2.59204,2.59204,7000000.0
2007-06-29 13:21:00,2.59166,2.59238,2.59166,2.59238,9000000.0
2007-06-29 13:22:00,2.59269,2.59269,2.59224,2.59238,10000000.0
2007-06-29 13:23:00,2.59255,2.5927,2.59252,2.59252,7000000.0
2007-06-29 13:24:00,2.59211,2.59251,2.59211,2.59251,8000000.0
2007-06-29 13:25:00,2.5918,2.5928,2.5918,2.5928,7000000.0
2007-06-29 13:26:00,2.59262,2.59299,2.59262,2.59299,9000000.0
2007-06-29 13:27:00,2.59279,2.59305,2.59272,2.59272,11000000.0
2007-06-29 13:28:00,2.59287,2.5929,2.59238,2.59244,11000000.0
2007-06-29 13:29:00,2.59228,2.59263,2.59209,2.59263,9000000.0
2007-06-29 13:30:00,2.59307,2.59308,2.59282,2.59283,9000000.0
2007-06-29 13:31:00,2.59304,2.59318,2.59304,2.59318,11000000.0
2007-06-29 13:32:00,2.59326,2.59352,2.59306,2.59306,18000000.0
2007-06-29 13:33:00,2.59311,2.59367,2.59311,2.59352,19000000.0
2007-06-29 13:34:00,2.59315,2.59335,2.59308,2.59332,14000000.0
2007-06-29 13:35:00,2.59325,2.59346,2.59296,2.59296,18000000.0
2007-06-29 13:36:00,2.59345,2.59367,2.59342,2.59367,31000000.0
2007-06-29 13:37:00,2.59409,2.5943,2.59388,2.59388,12000000.0
2007-06-29 13:38:00,2.59353,2.59394,2.59349,2.59394,20000000.0
2007-06-29 13:39:00,2.59371,2.59371,2.59331,2.59331,21000000.0
2007-06-29 13:40:00,2.59389,2.59398,2.59374,2.59376,60000000.0
2007-06-29 13:41:00,2.5936,2.59393,2.5936,2.59393,22000000.0
2007-06-29 13:42:00,2.59406,2.59406,2.59376,2.59376,11000000.0
2007-06-29 13:43:00,2.59365,2.59365,2.59346,2.59354,55000000.0
2007-06-29 13:44:00,2.59328,2.59352,2.59328,2.59347,27000000.0
2007-06-29 13:45:00,2.59308,2.59328,2.59301,2.59328,24000000.0
2007-06-29 13:46:00,2.5933,2.59346,2.59305,2.59305,25000000.0
2007-06-29 13:47:00,2.59301,2.59328,2.59301,2.59322,27000000.0
2007-06-29 13:48:00,2.593,2.59319,2.59298,2.5931,24000000.0
2007-06-29 13:49:00,2.59309,2.59314,2.59289,2.59289,19000000.0
2007-06-29 13:50:00,2.5929,2.59309,2.59279,2.59279,24000000.0
2007-06-29 13:51:00,2.5931,2.59326,2.59293,2.59293,45000000.0
2007-06-29 13:52:00,2.59314,2.59314,2.5928,2.59287,34000000.0
2007-06-29 13:53:00,2.59291,2.59327,2.5929,2.5932,28000000.0
2007-06-29 13:54:00,2.59318,2.59318,2.59278,2.59278,32000000.0
2007-06-29 13:55:00,2.59283,2.59286,2.5925,2.5925,30000000.0
2007-06-29 13:56:00,2.59258,2.59265,2.59239,2.59239,20000000.0
2007-06-29 13:57:00,2.59203,2.59227,2.59199,2.59205,47000000.0
2007-06-29 13:58:00,2.59206,2.59257,2.59205,2.59257,9000000.0
2007-06-29 13:59:00,2.59274,2.59344,2.59274,2.59344,34000000.0
2007-06-29 14:00:00,2.59344,2.59345,2.59314,2.59317,39000000.0
2007-06-29 14:01:00,2.59312,2.59322,2.59301,2.5932,31000000.0
2007-06-29 14:02:00,2.59316,2.59316,2.59285,2.5929,26000000.0
2007-06-29 14:03:00,2.59286,2.59314,2.59286,2.59306,15000000.0
2007-06-29 14:04:00,2.59322,2.5937,2.59322,2.5937,13000000.0
2007-06-29 14:05:00,2.59341,2.59348,2.59309,2.59348,30000000.0
2007-06-29 14:06:00,2.59401,2.59512,2.59401,2.59512,7000000.0
2007-06-29 14:07:00,2.59531,2.59561,2.59497,2.59543,8000000.0
2007-06-29 14:08:00,2.59534,2.59576,2.59524,2.59576,26000000.0
2007-06-29 14:09:00,2.59597,2.59618,2.59592,2.59593,25000000.0
2007-06-29 14:10:00,2.59581,2.59592,2.59567,2.59592,24000000.0
2007-06-29 14:11:00,2.59587,2.59678,2.59583,2.59678,26000000.0
2007-06-29 14:12:00,2.59681,2.59682,2.59634,2.59634,12000000.0
2007-06-29 14:13:00,2.59629,2.59681,2.59618,2.59681,7000000.0
2007-06-29 14:14:00,2.59594,2.59594,2.59565,2.59584,17000000.0
2007-06-29 14:15:00,2.59566,2.59613,2.59566,2.59592,22000000.0
2007-06-29 14:16:00,2.59619,2.59675,2.59619,2.59646,18000000.0
2007-06-29 14:17:00,2.59601,2.59601,2.59554,2.59554,30000000.0
2007-06-29 14:18:00,2.59584,2.59607,2.59573,2.59607,34000000.0
2007-06-29 14:19:00,2.59541,2.59541,2.59523,2.59532,28000000.0
2007-06-29 14:20:00,2.59532,2.59591,2.59532,2.59584,32000000.0
2007-06-29 14:21:00,2.59565,2.59595,2.59542,2.59588,30000000.0
2007-06-29 14:22:00,2.59534,2.59554,2.59527,2.59534,30800000.0
2007-06-29 14:23:00,2.59537,2.59549,2.59529,2.59538,37000000.0
2007-06-29 14:24:00,2.59512,2.59537,2.59511,2.59537,11000000.0
2007-06-29 14:25:00,2.59584,2.59631,2.59584,2.59631,38000000.0
2007-06-29 14:26:00,2.59615,2.59627,2.59599,2.59627,7000000.0
2007-06-29 14:27:00,2.59614,2.59625,2.59559,2.59573,43000000.0
2007-06-29 14:28:00,2.59586,2.5962,2.59585,2.5962,27000000.0
2007-06-29 14:29:00,2.59637,2.59637,2.59562,2.59562,31000000.0
2007-06-29 14:30:00,2.59528,2.59654,2.59528,2.59559,40000000.0
2007-06-29 14:31:00,2.59408,2.59408,2.59265,2.59277,51000000.0
2007-06-29 14:32:00,2.59299,2.59299,2.59263,2.59286,53800000.0
2007-06-29 14:33:00,2.59331,2.59397,2.59331,2.59397,39000000.0
2007-06-29 14:34:00,2.59438,2.59438,2.59373,2.59382,52000000.0
2007-06-29 14:35:00,2.59411,2.59446,2.59403,2.59446,45000000.0
2007-06-29 14:36:00,2.5946,2.59529,2.5946,2.59513,8000000.0
2007-06-29 14:37:00,2.59537,2.59537,2.59434,2.59434,52000000.0
2007-06-29 14:38:00,2.59448,2.59484,2.59446,2.59446,48000000.0
2007-06-29 14:39:00,2.59383,2.59456,2.59368,2.59456,44000000.0
2007-06-29 14:40:00,2.59516,2.59604,2.59516,2.59604,8000000.0
2007-06-29 14:41:00,2.5959,2.59606,2.59572,2.59606,45000000.0
2007-06-29 14:42:00,2.59573,2.59641,2.59563,2.59641,7000000.0
2007-06-29 14:43:00,2.59629,2.59644,2.59618,2.59644,32000000.0
2007-06-29 14:44:00,2.59631,2.59634,2.59611,2.59611,37800000.0
2007-06-29 14:45:00,2.5963,2.59726,2.5963,2.59707,18000000.0
2007-06-29 14:46:00,2.59715,2.59727,2.59715,2.59727,11000000.0
2007-06-29 14:47:00,2.59733,2.59738,2.59726,2.59729,11000000.0
2007-06-29 14:48:00,2.59719,2.59719,2.59634,2.59634,24000000.0
2007-06-29 14:49:00,2.59537,2.59595,2.59516,2.59595,34000000.0
2007-06-29 14:50:00,2.59589,2.5966,2.59586,2.5966,19800000.0
2007-06-29 14:51:00,2.59637,2.59638,2.59608,2.59638,16000000.0
2007-06-29 14:52:00,2.59647,2.5967,2.59644,2.59648,16000000.0
2007-06-29 14:53:00,2.59656,2.59668,2.59656,2.59668,21000000.0
2007-06-29 14:54:00,2.59681,2.59681,2.59671,2.59681,11000000.0
2007-06-29 14:55:00,2.597,2.597,2.59639,2.59649,10000000.0
2007-06-29 14:56:00,2.59622,2.59633,2.59572,2.59572,16000000.0
2007-06-29 14:57:00,2.59555,2.59555,2.59494,2.59503,27000000.0
2007-06-29 14:58:00,2.59493,2.59493,2.5939,2.5939,34000000.0
2007-06-29 14:59:00,2.5936,2.59375,2.59347,2.59347,16000000.0
2007-06-29 15:00:00,2.59339,2.59396,2.59328,2.59394,17000000.0
2007-06-29 15:01:00,2.59377,2.59377,2.59275,2.59293,22000000.0
2007-06-29 15:02:00,2.59258,2.59297,2.59253,2.59297,36000000.0
2007-06-29 15:03:00,2.59283,2.59333,2.59268,2.59333,7000000.0
2007-06-29 15:04:00,2.59393,2.59393,2.59358,2.59358,7000000.0
2007-06-29 15:05:00,2.5926,2.5926,2.59218,2.59218,22000000.0
2007-06-29 15:06:00,2.59311,2.59352,2.59311,2.59341,23000000.0
2007-06-29 15:07:00,2.59341,2.59394,2.5933,2.59394,29000000.0
2007-06-29 15:08:00,2.5944,2.59467,2.5944,2.59465,7000000.0
2007-06-29 15:09:00,2.5945,2.59513,2.5945,2.59475,7000000.0
2007-06-29 15:10:00,2.59476,2.5951,2.59476,2.59508,37000000.0
2007-06-29 15:11:00,2.59531,2.59531,2.59493,2.59528,23000000.0
2007-06-29 15:12:00,2.59551,2.59567,2.59538,2.59538,8000000.0
2007-06-29 15:13:00,2.59547,2.59568,2.59522,2.59522,39000000.0
2007-06-29 15:14:00,2.5944,2.59567,2.59424,2.59567,36000000.0
2007-06-29 15:15:00,2.59565,2.59577,2.5955,2.59573,26000000.0
2007-06-29 15:16:00,2.59525,2.59525,2.59493,2.59521,30000000.0
2007-06-29 15:17:00,2.5956,2.59574,2.59519,2.59519,26000000.0
2007-06-29 15:18:00,2.594,2.594,2.59355,2.59355,18000000.0
2007-06-29 15:19:00,2.59324,2.59383,2.59324,2.59383,12000000.0
2007-06-29 15:20:00,2.59404,2.59431,2.59401,2.59411,19000000.0
2007-06-29 15:21:00,2.5939,2.5939,2.59371,2.59371,29000000.0
2007-06-29 15:22:00,2.59371,2.59379,2.59371,2.59379,9000000.0
2007-06-29 15:23:00,2.59344,2.59344,2.59324,2.59324,41000000.0
2007-06-29 15:24:00,2.59339,2.59357,2.59339,2.59353,14000000.0
2007-06-29 15:25:00,2.59409,2.59409,2.59359,2.59359,9000000.0
2007-06-29 15:26:00,2.59393,2.59395,2.59377,2.59394,59800000.0
2007-06-29 15:27:00,2.59386,2.59386,2.59339,2.59339,36000000.0
2007-06-29 15:28:00,2.59337,2.59397,2.5933,2.59397,48000000.0
2007-06-29 15:29:00,2.59375,2.59382,2.5915,2.5915,44000000.0
2007-06-29 15:30:00,2.59182,2.5941,2.59172,2.59191,70000000.0
2007-06-29 15:31:00,2.59376,2.59376,2.59298,2.59298,42000000.0
2007-06-29 15:32:00,2.59287,2.59351,2.59287,2.59346,34000000.0
2007-06-29 15:33:00,2.59339,2.59339,2.59312,2.59332,36000000.0
2007-06-29 15:34:00,2.59343,2.59367,2.59343,2.59367,21000000.0
2007-06-29 15:35:00,2.59399,2.59414,2.59382,2.59413,42000000.0
2007-06-29 15:36:00,2.59423,2.59435,2.59405,2.59406,28000000.0
2007-06-29 15:37:00,2.59387,2.59391,2.59363,2.59368,28000000.0
2007-06-29 15:38:00,2.59397,2.59409,2.59373,2.59394,55000000.0
2007-06-29 15:39:00,2.59433,2.59436,2.59416,2.59425,35000000.0
2007-06-29 15:40:00,2.59407,2.59412,2.59385,2.59412,46000000.0
2007-06-29 15:41:00,2.59398,2.59398,2.59382,2.59391,40800000.0
2007-06-29 15:42:00,2.59372,2.59378,2.59356,2.59369,40000000.0
2007-06-29 15:43:00,2.59417,2.5944,2.59386,2.5944,51000000.0
2007-06-29 15:44:00,2.59452,2.59452,2.59408,2.59408,43000000.0
2007-06-29 15:45:00,2.59378,2.59395,2.59375,2.59378,42000000.0
2007-06-29 15:46:00,2.59417,2.59425,2.59415,2.59415,33000000.0
2007-06-29 15:47:00,2.59394,2.59394,2.59299,2.59299,43000000.0
2007-06-29 15:48:00,2.5929,2.59301,2.5924,2.59301,10000000.0
2007-06-29 15:49:00,2.59344,2.59344,2.59239,2.59239,38000000.0
2007-06-29 15:50:00,2.59195,2.59222,2.59179,2.59222,24000000.0
2007-06-29 15:51:00,2.59235,2.59245,2.59221,2.59245,46000000.0
2007-06-29 15:52:00,2.59261,2.59338,2.59261,2.59278,44000000.0
2007-06-29 15:53:00,2.59277,2.59298,2.59271,2.59298,22000000.0
2007-06-29 15:54:00,2.59305,2.59305,2.59282,2.59287,52800000.0
2007-06-29 15:55:00,2.59279,2.59339,2.59274,2.59339,32000000.0
2007-06-29 15:56:00,2.59304,2.59416,2.59304,2.59416,45000000.0
2007-06-29 15:57:00,2.5941,2.5941,2.59366,2.59366,30800000.0
2007-06-29 15:58:00,2.59432,2.59494,2.59432,2.59494,44000000.0
2007-06-29 15:59:00,2.59405,2.59442,2.59378,2.59435,37000000.0
2007-06-29 16:00:00,2.59445,2.59445,2.5939,2.59404,50000000.0
2007-06-29 16:01:00,2.5937,2.59426,2.5937,2.59426,39800000.0
2007-06-29 16:02:00,2.5942,2.59428,2.59397,2.59418,35000000.0
2007-06-29 16:03:00,2.59394,2.59428,2.59388,2.59417,48000000.0
2007-06-29 16:04:00,2.59448,2.59461,2.59407,2.59461,39000000.0
2007-06-29 16:05:00,2.59465,2.59481,2.59458,2.59461,41000000.0
2007-06-29 16:06:00,2.59379,2.59379,2.59311,2.59311,41000000.0
2007-06-29 16:07:00,2.59239,2.59239,2.59108,2.59108,33000000.0
2007-06-29 16:08:00,2.58989,2.58999,2.58961,2.58961,7000000.0
2007-06-29 16:09:00,2.58947,2.59117,2.58947,2.59117,47000000.0
2007-06-29 16:10:00,2.59158,2.59184,2.59147,2.59184,43000000.0
2007-06-29 16:11:00,2.59177,2.59177,2.59106,2.59106,24000000.0
2007-06-29 16:12:00,2.59088,2.59117,2.59062,2.59062,16000000.0
2007-06-29 16:13:00,2.59033,2.59047,2.59033,2.59045,41800000.0
2007-06-29 16:14:00,2.59047,2.59076,2.59046,2.59075,61000000.0
2007-06-29 16:15:00,2.59052,2.59052,2.59021,2.59028,66000000.0
2007-06-29 16:16:00,2.5903,2.59075,2.58998,2.59075,8000000.0
2007-06-29 16:17:00,2.59076,2.59087,2.59073,2.59075,35000000.0
2007-06-29 16:18:00,2.59055,2.59073,2.59055,2.59073,39000000.0
2007-06-29 16:19:00,2.59094,2.59109,2.59092,2.59092,37000000.0
2007-06-29 16:20:00,2.5908,2.59135,2.5908,2.59135,72000000.0
2007-06-29 16:21:00,2.59122,2.59158,2.59122,2.59158,64000000.0
2007-06-29 16:22:00,2.59174,2.59176,2.59158,2.59176,53000000.0
2007-06-29 16:23:00,2.59125,2.59144,2.59107,2.5911,61000000.0
2007-06-29 16:24:00,2.59139,2.59144,2.59123,2.59123,7000000.0
2007-06-29 16:25:00,2.59129,2.59195,2.59129,2.59195,42000000.0
2007-06-29 16:26:00,2.59201,2.59201,2.59162,2.59171,32000000.0
2007-06-29 16:27:00,2.59171,2.59233,2.59171,2.59199,48000000.0
2007-06-29 16:28:00,2.59209,2.59287,2.59209,2.59287,50000000.0
2007-06-29 16:29:00,2.59294,2.59294,2.59268,2.59292,33000000.0
2007-06-29 16:30:00,2.59296,2.59296,2.5928,2.59287,44000000.0
2007-06-29 16:31:00,2.59257,2.59291,2.59249,2.59291,67000000.0
2007-06-29 16:32:00,2.59327,2.59387,2.59327,2.59383,7000000.0
2007-06-29 16:33:00,2.5938,2.59427,2.59379,2.59408,40000000.0
2007-06-29 16:34:00,2.59425,2.59425,2.59351,2.59362,47800000.0
2007-06-29 16:35:00,2.59328,2.59405,2.59328,2.59405,52000000.0
2007-06-29 16:36:00,2.59382,2.59405,2.59375,2.59401,6800000.0
2007-06-29 16:37:00,2.59383,2.59407,2.59383,2.59394,48000000.0
2007-06-29 16:38:00,2.5939,2.59395,2.59329,2.59329,38000000.0
2007-06-29 16:39:00,2.59314,2.59314,2.59275,2.59276,57800000.0
2007-06-29 16:40:00,2.5929,2.5929,2.59237,2.59237,8000000.0
2007-06-29 16:41:00,2.59268,2.59343,2.59268,2.59316,43000000.0
2007-06-29 16:42:00,2.59306,2.59349,2.59305,2.59321,46000000.0
2007-06-29 16:43:00,2.59267,2.59267,2.59231,2.59238,11000000.0
2007-06-29 16:44:00,2.59155,2.59206,2.59155,2.59183,30000000.0
2007-06-29 16:45:00,2.5925,2.5931,2.5925,2.59309,46000000.0
2007-06-29 16:46:00,2.59335,2.59342,2.59318,2.59326,61000000.0
2007-06-29 16:47:00,2.59309,2.59327,2.59302,2.59319,10000000.0
2007-06-29 16:48:00,2.59321,2.59403,2.59321,2.59403,43000000.0
2007-06-29 16:49:00,2.59373,2.59426,2.59373,2.59419,7000000.0
2007-06-29 16:50:00,2.59326,2.59326,2.59196,2.59196,48000000.0
2007-06-29 16:51:00,2.59196,2.59274,2.59196,2.59261,30000000.0
2007-06-29 16:52:00,2.59341,2.59413,2.59341,2.59413,34000000.0
2007-06-29 16:53:00,2.59414,2.59414,2.59406,2.59406,16000000.0
2007-06-29 16:54:00,2.59416,2.59466,2.59416,2.59439,22800000.0
2007-06-29 16:55:00,2.59389,2.59389,2.59359,2.59359,33000000.0
2007-06-29 16:56:00,2.59351,2.59429,2.59351,2.59429,45000000.0
2007-06-29 16:57:00,2.59486,2.59487,2.5947,2.59487,23800000.0
2007-06-29 16:58:00,2.59491,2.59491,2.59435,2.59435,41000000.0
2007-06-29 16:59:00,2.59492,2.59601,2.59492,2.59601,47000000.0
2007-06-29 17:00:00,2.59631,2.59631,2.59571,2.59585,48800000.0
2007-06-29 17:01:00,2.59594,2.59605,2.59575,2.59594,8000000.0
2007-06-29 17:02:00,2.59638,2.59638,2.59528,2.59528,47800000.0
2007-06-29 17:03:00,2.59543,2.59572,2.59534,2.59572,41000000.0
2007-06-29 17:04:00,2.59584,2.59593,2.59556,2.59575,51000000.0
2007-06-29 17:05:00,2.59607,2.59628,2.596,2.5961,8000000.0
2007-06-29 17:06:00,2.596,2.596,2.59577,2.59597,64800000.0
2007-06-29 17:07:00,2.59559,2.59559,2.59534,2.59536,44000000.0
2007-06-29 17:08:00,2.5957,2.5959,2.59559,2.5959,8000000.0
2007-06-29 17:09:00,2.59516,2.5952,2.5949,2.5949,50000000.0
2007-06-29 17:10:00,2.59474,2.59509,2.59474,2.59509,44000000.0
2007-06-29 17:11:00,2.59489,2.59502,2.59483,2.59483,36000000.0
2007-06-29 17:12:00,2.59482,2.59508,2.59478,2.5949,10800000.0
2007-06-29 17:13:00,2.59484,2.59504,2.59484,2.59494,36000000.0
2007-06-29 17:14:00,2.59453,2.59475,2.59445,2.59446,8000000.0
2007-06-29 17:15:00,2.59451,2.59464,2.59433,2.59441,24800000.0
2007-06-29 17:16:00,2.59408,2.59408,2.59378,2.59407,27000000.0
2007-06-29 17:17:00,2.5944,2.5944,2.59403,2.59427,40000000.0
2007-06-29 17:18:00,2.59456,2.59471,2.59431,2.59431,38000000.0
2007-06-29 17:19:00,2.59425,2.59433,2.59418,2.59433,26000000.0
2007-06-29 17:20:00,2.59452,2.59506,2.59434,2.59506,10000000.0
2007-06-29 17:21:00,2.59508,2.59508,2.59492,2.595,29000000.0
2007-06-29 17:22:00,2.5953,2.5953,2.59469,2.59469,23000000.0
2007-06-29 17:23:00,2.59444,2.59444,2.59385,2.59385,37000000.0
2007-06-29 17:24:00,2.59404,2.59449,2.59404,2.59427,23000000.0
2007-06-29 17:25:00,2.59381,2.59384,2.59341,2.59384,24000000.0
2007-06-29 17:26:00,2.59404,2.59427,2.59403,2.59415,22000000.0
2007-06-29 17:27:00,2.59385,2.59453,2.59385,2.5945,46000000.0
2007-06-29 17:28:00,2.59422,2.59435,2.59389,2.5939,31000000.0
2007-06-29 17:29:00,2.59411,2.59425,2.59391,2.59409,44000000.0
2007-06-29 17:30:00,2.59421,2.59421,2.59363,2.59363,47000000.0
2007-06-29 17:31:00,2.59331,2.59331,2.59271,2.59316,64800000.0
2007-06-29 17:32:00,2.59362,2.59362,2.59155,2.59155,69000000.0
2007-06-29 17:33:00,2.59212,2.59266,2.59197,2.59252,61000000.0
2007-06-29 17:34:00,2.59281,2.59374,2.59281,2.59343,62000000.0
2007-06-29 17:35:00,2.59341,2.59351,2.59311,2.59311,55000000.0
2007-06-29 17:36:00,2.59351,2.59407,2.59351,2.59376,8000000.0
2007-06-29 17:37:00,2.59387,2.59412,2.59386,2.59394,53000000.0
2007-06-29 17:38:00,2.59383,2.59411,2.59383,2.59411,7000000.0
2007-06-29 17:39:00,2.59383,2.59392,2.59345,2.59372,43000000.0
2007-06-29 17:40:00,2.59369,2.59369,2.59322,2.59326,56000000.0
2007-06-29 17:41:00,2.59313,2.59327,2.59307,2.59308,46000000.0
2007-06-29 17:42:00,2.59318,2.59318,2.59295,2.59314,45000000.0
2007-06-29 17:43:00,2.5929,2.59297,2.59233,2.59233,42000000.0
2007-06-29 17:44:00,2.5919,2.5922,2.5919,2.5922,48800000.0
2007-06-29 17:45:00,2.5927,2.59291,2.59267,2.59287,43000000.0
2007-06-29 17:46:00,2.59277,2.59285,2.59254,2.59285,52000000.0
2007-06-29 17:47:00,2.59311,2.59368,2.59311,2.59335,77000000.0
2007-06-29 17:48:00,2.59343,2.59495,2.59343,2.59495,9000000.0
2007-06-29 17:49:00,2.59479,2.59544,2.59471,2.59536,62000000.0
2007-06-29 17:50:00,2.59558,2.59569,2.59527,2.5953,66000000.0
2007-06-29 17:51:00,2.59512,2.59515,2.59481,2.59481,57000000.0
2007-06-29 17:52:00,2.59482,2.59514,2.59481,2.59502,57000000.0
2007-06-29 17:53:00,2.59501,2.59501,2.59446,2.59446,42800000.0
2007-06-29 17:54:00,2.59414,2.59414,2.59376,2.59395,44000000.0
2007-06-29 17:55:00,2.59419,2.59419,2.59392,2.59392,10000000.0
2007-06-29 17:56:00,2.59409,2.59426,2.59404,2.59411,40000000.0
2007-06-29 17:57:00,2.59419,2.59431,2.59406,2.59406,31000000.0
2007-06-29 17:58:00,2.59399,2.59399,2.59381,2.59396,48000000.0
2007-06-29 17:59:00,2.59443,2.59463,2.5943,2.59463,7000000.0
2007-06-29 18:00:00,2.5939,2.59458,2.5937,2.59458,43000000.0
2007-06-29 18:01:00,2.59464,2.59464,2.5942,2.59434,49000000.0
2007-06-29 18:02:00,2.59418,2.59418,2.59366,2.59384,7000000.0
2007-06-29 18:03:00,2.59413,2.59413,2.59372,2.59396,49000000.0
2007-06-29 18:04:00,2.59382,2.59409,2.59368,2.59368,51000000.0
2007-06-29 18:05:00,2.59359,2.59366,2.59338,2.59345,48000000.0
2007-06-29 18:06:00,2.59339,2.59347,2.593,2.593,41000000.0
2007-06-29 18:07:00,2.59302,2.59326,2.59302,2.59305,35000000.0
2007-06-29 18:08:00,2.59305,2.59348,2.59305,2.59334,66000000.0
2007-06-29 18:09:00,2.59335,2.59351,2.5933,2.59351,53800000.0
2007-06-29 18:10:00,2.59368,2.59395,2.59368,2.59395,34000000.0
2007-06-29 18:11:00,2.59379,2.59379,2.59348,2.59362,8000000.0
2007-06-29 18:12:00,2.59361,2.59361,2.59284,2.59284,9000000.0
2007-06-29 18:13:00,2.59331,2.59382,2.59331,2.59382,10000000.0
2007-06-29 18:14:00,2.59405,2.59405,2.59323,2.59364,9000000.0
2007-06-29 18:15:00,2.59391,2.59431,2.59378,2.59378,29000000.0
2007-06-29 18:16:00,2.59412,2.59455,2.59411,2.59455,58000000.0
2007-06-29 18:17:00,2.59464,2.59469,2.59442,2.59462,51000000.0
2007-06-29 18:18:00,2.59525,2.59525,2.59491,2.59491,45000000.0
2007-06-29 18:19:00,2.59449,2.59454,2.59422,2.59436,8000000.0
2007-06-29 18:20:00,2.59476,2.59482,2.5946,2.59479,55000000.0
2007-06-29 18:21:00,2.59482,2.59494,2.59473,2.59478,37000000.0
2007-06-29 18:22:00,2.59503,2.59534,2.595,2.5953,53000000.0
2007-06-29 18:23:00,2.59549,2.59561,2.59515,2.59515,46000000.0
2007-06-29 18:24:00,2.59496,2.59501,2.59443,2.59484,9000000.0
2007-06-29 18:25:00,2.59546,2.59566,2.59543,2.59566,32000000.0
2007-06-29 18:26:00,2.59592,2.59592,2.59557,2.59579,38000000.0
2007-06-29 18:27:00,2.59595,2.59595,2.59554,2.59566,44800000.0
2007-06-29 18:28:00,2.59544,2.59544,2.59502,2.59502,19800000.0
2007-06-29 18:29:00,2.59547,2.59588,2.59536,2.59588,23000000.0
2007-06-29 18:30:00,2.59589,2.59589,2.5956,2.59563,34000000.0
2007-06-29 18:31:00,2.59553,2.59594,2.59537,2.59554,52000000.0
2007-06-29 18:32:00,2.59584,2.59584,2.59566,2.59578,71000000.0
2007-06-29 18:33:00,2.59595,2.59633,2.59595,2.59633,58000000.0
2007-06-29 18:34:00,2.59659,2.59659,2.59633,2.59657,8000000.0
2007-06-29 18:35:00,2.59653,2.59686,2.59651,2.59686,49800000.0
2007-06-29 18:36:00,2.59694,2.59718,2.59644,2.59718,80000000.0
2007-06-29 18:37:00,2.59715,2.59745,2.59714,2.59727,73000000.0
2007-06-29 18:38:00,2.59728,2.59783,2.59728,2.59765,61600000.0
2007-06-29 18:39:00,2.59727,2.59777,2.59718,2.59777,8000000.0
2007-06-29 18:40:00,2.59798,2.59847,2.59798,2.59829,49000000.0
2007-06-29 18:41:00,2.59818,2.59818,2.59792,2.59816,60000000.0
2007-06-29 18:42:00,2.59825,2.59825,2.59765,2.59765,50000000.0
2007-06-29 18:43:00,2.59782,2.59787,2.59759,2.59759,42600000.0
2007-06-29 18:44:00,2.59755,2.59779,2.59739,2.59743,51800000.0
2007-06-29 18:45:00,2.59773,2.59804,2.59773,2.59804,64000000.0
2007-06-29 18:46:00,2.59785,2.59798,2.59723,2.59797,7800000.0
2007-06-29 18:47:00,2.59797,2.59797,2.59769,2.5977,55000000.0
2007-06-29 18:48:00,2.59727,2.59731,2.59713,2.59731,43000000.0
2007-06-29 18:49:00,2.59713,2.59729,2.59696,2.5972,7000000.0
2007-06-29 18:50:00,2.59724,2.59724,2.59695,2.59695,59000000.0
2007-06-29 18:51:00,2.59698,2.59727,2.59698,2.59727,28000000.0
2007-06-29 18:52:00,2.59728,2.59728,2.59702,2.59728,7000000.0
2007-06-29 18:53:00,2.59709,2.59728,2.59693,2.59728,29800000.0
2007-06-29 18:54:00,2.59732,2.59735,2.59727,2.59735,8000000.0
2007-06-29 18:55:00,2.59732,2.59732,2.59646,2.59646,40000000.0
2007-06-29 18:56:00,2.59729,2.59752,2.59722,2.59742,14000000.0
2007-06-29 18:57:00,2.59779,2.59779,2.59749,2.59757,17000000.0
2007-06-29 18:58:00,2.59752,2.59761,2.59752,2.59761,7000000.0
2007-06-29 18:59:00,2.5976,2.5976,2.59733,2.5974,35000000.0
2007-06-29 19:00:00,2.59682,2.59682,2.59589,2.59589,28000000.0
2007-06-29 19:01:00,2.59587,2.59608,2.59578,2.59608,22000000.0
2007-06-29 19:02:00,2.59587,2.596,2.59573,2.59576,28000000.0
2007-06-29 19:03:00,2.59575,2.59575,2.5956,2.59574,24000000.0
2007-06-29 19:04:00,2.59557,2.59585,2.59555,2.59585,46000000.0
2007-06-29 19:05:00,2.59568,2.59568,2.59495,2.59495,29000000.0
2007-06-29 19:06:00,2.5948,2.59514,2.5948,2.59514,64800000.0
2007-06-29 19:07:00,2.59556,2.5965,2.59556,2.5965,47000000.0
2007-06-29 19:08:00,2.59604,2.5963,2.59604,2.5961,11000000.0
2007-06-29 19:09:00,2.59653,2.59658,2.59616,2.59616,9000000.0
2007-06-29 19:10:00,2.59619,2.59643,2.59598,2.59598,8000000.0
2007-06-29 19:11:00,2.59653,2.59657,2.59619,2.59627,32000000.0
2007-06-29 19:12:00,2.596,2.59631,2.596,2.59625,7000000.0
2007-06-29 19:13:00,2.59656,2.5977,2.59656,2.5977,43000000.0
2007-06-29 19:14:00,2.59675,2.59741,2.59675,2.59722,11000000.0
2007-06-29 19:15:00,2.59804,2.59919,2.59804,2.59897,20000000.0
2007-06-29 19:16:00,2.59846,2.599,2.59846,2.59861,8000000.0
2007-06-29 19:17:00,2.5985,2.59927,2.59688,2.59915,9000000.0
2007-06-29 19:18:00,2.59921,2.59921,2.59894,2.59894,21000000.0
2007-06-29 19:19:00,2.59813,2.59884,2.59813,2.59884,11000000.0
2007-06-29 19:20:00,2.59887,2.59894,2.59852,2.59863,10000000.0
2007-06-29 19:21:00,2.59844,2.59887,2.59844,2.59848,9000000.0
2007-06-29 19:22:00,2.59884,2.59884,2.59843,2.59853,8000000.0
2007-06-29 19:23:00,2.59849,2.59856,2.59831,2.59831,23000000.0
2007-06-29 19:24:00,2.59784,2.59824,2.59782,2.59819,9000000.0
2007-06-29 19:25:00,2.59819,2.59828,2.59811,2.59819,65800000.0
2007-06-29 19:26:00,2.59826,2.59839,2.59826,2.59839,8000000.0
2007-06-29 19:27:00,2.59837,2.59837,2.59801,2.59819,7000000.0
2007-06-29 19:28:00,2.59849,2.59849,2.5984,2.5984,36000000.0
2007-06-29 19:29:00,2.5985,2.59886,2.5985,2.59886,25000000.0
2007-06-29 19:30:00,2.59903,2.59909,2.59873,2.59873,8000000.0
2007-06-29 19:31:00,2.59906,2.59925,2.59891,2.59925,8000000.0
2007-06-29 19:32:00,2.59904,2.59922,2.59882,2.59882,7000000.0
2007-06-29 19:33:00,2.59877,2.59909,2.59877,2.59888,7000000.0
2007-06-29 19:34:00,2.59858,2.59907,2.59858,2.59906,11000000.0
2007-06-29 19:35:00,2.59793,2.59873,2.59788,2.59847,9000000.0
2007-06-29 19:36:00,2.59909,2.59909,2.59876,2.59876,10000000.0
2007-06-29 19:37:00,2.59828,2.59853,2.59828,2.59853,7000000.0
2007-06-29 19:38:00,2.59892,2.59892,2.59807,2.59816,26000000.0
2007-06-29 19:39:00,2.59785,2.59785,2.5976,2.5976,2000000.0
2007-06-29 19:40:00,2.59739,2.59746,2.59677,2.59677,10000000.0
2007-06-29 19:41:00,2.5965,2.59702,2.5965,2.59691,22000000.0
2007-06-29 19:42:00,2.59702,2.59726,2.597,2.59726,25000000.0
2007-06-29 19:43:00,2.59751,2.59773,2.59751,2.59769,24000000.0
2007-06-29 19:44:00,2.59772,2.59787,2.59769,2.59785,20000000.0
2007-06-29 19:45:00,2.59819,2.59865,2.59764,2.59764,11000000.0
2007-06-29 19:46:00,2.59704,2.59761,2.59704,2.59744,8000000.0
2007-06-29 19:47:00,2.59666,2.59709,2.59666,2.59709,8000000.0
2007-06-29 19:48:00,2.59698,2.5975,2.59698,2.5975,31000000.0
2007-06-29 19:49:00,2.5975,2.59782,2.59748,2.5977,10800000.0
2007-06-29 19:50:00,2.59761,2.59797,2.59759,2.59797,8000000.0
2007-06-29 19:51:00,2.59813,2.59836,2.59813,2.59836,27000000.0
2007-06-29 19:52:00,2.59838,2.59841,2.59803,2.59831,11000000.0
2007-06-29 19:53:00,2.59838,2.59868,2.59838,2.59867,6000000.0
2007-06-29 19:54:00,2.59867,2.59881,2.59854,2.59854,8000000.0
2007-06-29 19:55:00,2.59869,2.59869,2.59829,2.59829,7000000.0
2007-06-29 19:56:00,2.59815,2.59856,2.59815,2.59856,8000000.0
2007-06-29 19:58:00,2.59861,2.59862,2.59842,2.59862,13000000.0
2007-06-29 19:59:00,2.59828,2.59859,2.59828,2.5984,9000000.0
2007-06-29 20:00:00,2.59842,2.59842,2.59804,2.59819,11000000.0
2007-06-29 20:01:00,2.59852,2.59859,2.59843,2.5985,7000000.0
2007-06-29 20:02:00,2.59856,2.59876,2.59843,2.59861,8000000.0
2007-06-29 20:03:00,2.59899,2.59932,2.59899,2.59921,11000000.0
2007-06-29 20:04:00,2.59972,2.59972,2.59946,2.59946,8000000.0
2007-06-29 20:05:00,2.59926,2.59943,2.59923,2.5994,18000000.0
2007-06-29 20:06:00,2.59937,2.59947,2.59937,2.59947,7000000.0
2007-06-29 20:07:00,2.59942,2.59988,2.59942,2.59988,7000000.0
2007-06-29 20:08:00,2.59979,2.60023,2.59926,2.60023,15000000.0
2007-06-29 20:09:00,2.60015,2.60056,2.59996,2.60049,7000000.0
2007-06-29 20:10:00,2.60101,2.60101,2.60054,2.60073,17000000.0
2007-06-29 20:11:00,2.60111,2.60136,2.60109,2.60124,8000000.0
2007-06-29 20:12:00,2.60131,2.60135,2.60097,2.60097,7000000.0
2007-06-29 20:13:00,2.60088,2.60088,2.60061,2.60073,8000000.0
2007-06-29 20:14:00,2.6004,2.6004,2.59984,2.59993,7000000.0
2007-06-29 20:15:00,2.59984,2.60047,2.59984,2.60047,7000000.0
2007-06-29 20:16:00,2.6,2.6,2.59968,2.59969,8000000.0
2007-06-29 20:17:00,2.59995,2.60002,2.59992,2.59995,7000000.0
2007-06-29 20:18:00,2.59993,2.60049,2.59993,2.60049,7000000.0
2007-06-29 20:19:00,2.60018,2.60035,2.60008,2.60035,8000000.0
2007-06-29 20:20:00,2.60053,2.60146,2.60053,2.60139,11000000.0
2007-06-29 20:21:00,2.60128,2.60128,2.6007,2.60109,9000000.0
2007-06-29 20:22:00,2.60168,2.60433,2.60168,2.60433,8000000.0
2007-06-29 20:23:00,2.60349,2.60482,2.60341,2.60482,7000000.0
2007-06-29 20:24:00,2.6049,2.6049,2.60467,2.60467,8000000.0
2007-06-29 20:25:00,2.60397,2.60449,2.60361,2.60428,8000000.0
2007-06-29 20:26:00,2.6041,2.60424,2.60404,2.60411,8000000.0
2007-06-29 20:27:00,2.60322,2.60383,2.60322,2.60367,9000000.0
2007-06-29 20:28:00,2.60379,2.60379,2.60358,2.60358,7000000.0
2007-06-29 20:29:00,2.60393,2.60413,2.60393,2.60413,5000000.0
2007-06-29 20:30:00,2.60402,2.60432,2.60396,2.60432,7000000.0
2007-06-29 20:31:00,2.60404,2.60404,2.60321,2.60321,7000000.0
2007-06-29 20:32:00,2.60312,2.60354,2.60308,2.60348,8000000.0
2007-06-29 20:33:00,2.60394,2.60394,2.60365,2.60384,11000000.0
2007-06-29 20:34:00,2.60386,2.60448,2.60386,2.60434,7000000.0
2007-06-29 20:35:00,2.60502,2.60508,2.60433,2.60433,11000000.0
2007-06-29 20:36:00,2.60442,2.60519,2.60442,2.60519,7000000.0
2007-06-29 20:37:00,2.60544,2.60544,2.605,2.605,7000000.0
2007-06-29 20:38:00,2.60554,2.60562,2.60543,2.60556,10000000.0
2007-06-29 20:39:00,2.60484,2.60534,2.60484,2.60534,8000000.0
2007-06-29 20:40:00,2.6053,2.60578,2.60526,2.60578,8000000.0
2007-06-29 20:41:00,2.6059,2.60666,2.6059,2.60666,7000000.0
2007-06-29 20:42:00,2.60716,2.60736,2.60658,2.60736,8000000.0
2007-06-29 20:43:00,2.60764,2.60771,2.60724,2.60771,8000000.0
2007-06-29 20:44:00,2.60814,2.60838,2.60791,2.60795,11000000.0
2007-06-29 20:45:00,2.60778,2.60778,2.60726,2.60741,8000000.0
2007-06-29 20:46:00,2.60732,2.60732,2.6069,2.60731,7000000.0
2007-06-29 20:47:00,2.60733,2.60744,2.60679,2.60679,8000000.0
2007-06-29 20:48:00,2.60657,2.60668,2.60648,2.60659,8000000.0
2007-06-29 20:49:00,2.60664,2.60694,2.60663,2.60663,7000000.0
2007-06-29 20:50:00,2.60615,2.60628,2.60594,2.60599,11000000.0
2007-06-29 20:51:00,2.60597,2.60617,2.60587,2.60617,9000000.0
2007-06-29 20:52:00,2.60631,2.60631,2.60617,2.60627,7000000.0
2007-06-29 20:53:00,2.60615,2.60615,2.60597,2.60614,7000000.0
2007-06-29 20:54:00,2.60622,2.60674,2.60622,2.60674,10000000.0
2007-06-29 20:55:00,2.60695,2.607,2.60656,2.60656,7000000.0
2007-06-29 20:56:00,2.6069,2.60731,2.6069,2.60692,7000000.0
2007-06-29 20:57:00,2.60721,2.60721,2.60685,2.6071,10000000.0
2007-06-29 20:58:00,2.60722,2.60829,2.60722,2.60829,8000000.0
2007-06-29 20:59:00,2.60833,2.60851,2.60783,2.60783,7000000.0
2007-06-29 21:00:00,2.60741,2.60741,2.60718,2.60723,7000000.0
2007-06-29 21:01:00,2.60694,2.60694,2.60542,2.60595,8000000.0
2007-06-29 21:02:00,2.60654,2.60654,2.60628,2.60628,8000000.0
2007-06-29 21:03:00,2.60593,2.60608,2.60593,2.60603,7000000.0
2007-06-29 21:04:00,2.60605,2.60607,2.60579,2.60607,8000000.0
2007-06-29 21:05:00,2.60575,2.6058,2.60504,2.60504,10000000.0
2007-06-29 21:06:00,2.60587,2.60626,2.60576,2.60626,11000000.0
2007-06-29 21:07:00,2.60598,2.60598,2.60518,2.60533,10000000.0
2007-06-29 21:08:00,2.60452,2.60475,2.60439,2.60475,7000000.0
2007-06-29 21:09:00,2.60455,2.60455,2.60402,2.60421,8000000.0
2007-06-29 21:10:00,2.60459,2.60462,2.60426,2.60445,11000000.0
2007-06-29 21:11:00,2.6038,2.60411,2.60314,2.60411,8000000.0
2007-06-29 21:12:00,2.60419,2.60419,2.60376,2.60388,7000000.0
2007-06-29 21:13:00,2.60389,2.60389,2.60375,2.60375,8000000.0
2007-06-29 21:14:00,2.60364,2.60364,2.60341,2.60344,5000000.0
2007-06-29 21:15:00,2.60337,2.60359,2.60329,2.60359,5000000.0
2007-06-29 21:16:00,2.60397,2.60403,2.60377,2.60386,7000000.0
2007-06-29 21:17:00,2.60361,2.60397,2.60361,2.60377,8000000.0
2007-06-29 21:18:00,2.60382,2.60385,2.60382,2.60385,12000000.0
2007-06-29 21:19:00,2.60391,2.60395,2.60383,2.60383,7000000.0
2007-06-29 21:20:00,2.60391,2.60391,2.60372,2.60378,11000000.0
2007-06-29 21:21:00,2.60426,2.60427,2.60395,2.60401,9000000.0
2007-06-29 21:22:00,2.60395,2.60462,2.60395,2.60422,10000000.0
2007-06-29 21:23:00,2.60444,2.60444,2.60416,2.60416,18000000.0
2007-06-29 21:24:00,2.6042,2.6042,2.60403,2.60403,7000000.0
2007-06-29 21:25:00,2.60447,2.60452,2.60383,2.60383,14000000.0
2007-06-29 21:26:00,2.6041,2.60422,2.60405,2.60422,12000000.0
2007-06-29 21:27:00,2.60479,2.60479,2.60437,2.60437,7000000.0
2007-06-29 21:28:00,2.60473,2.60511,2.60468,2.60511,8000000.0
2007-06-29 21:29:00,2.60494,2.60494,2.60434,2.60444,9000000.0
2007-06-29 21:30:00,2.60477,2.60526,2.60458,2.60526,11000000.0
2007-06-29 21:31:00,2.60536,2.60552,2.60533,2.60548,8000000.0
2007-06-29 21:32:00,2.60633,2.60641,2.60593,2.60641,10800000.0
2007-06-29 21:33:00,2.60609,2.60609,2.60561,2.60578,6000000.0
2007-06-29 21:34:00,2.60525,2.60534,2.60491,2.60491,9000000.0
2007-06-29 21:35:00,2.60486,2.60529,2.60274,2.60529,8000000.0
2007-06-29 21:36:00,2.60515,2.60515,2.60495,2.60496,7000000.0
2007-06-29 21:37:00,2.60495,2.6052,2.60495,2.6052,7000000.0
2007-06-29 21:38:00,2.60505,2.60505,2.60381,2.60381,20000000.0
2007-06-29 21:39:00,2.60398,2.60415,2.60394,2.60397,5000000.0
2007-06-29 21:40:00,2.60389,2.60395,2.60246,2.60246,7000000.0
2007-06-29 21:41:00,2.60219,2.60221,2.60207,2.60213,7000000.0
2007-06-29 21:42:00,2.60236,2.60236,2.60207,2.60214,10000000.0
2007-06-29 21:43:00,2.60182,2.60198,2.6018,2.6019,10000000.0
2007-06-29 21:44:00,2.60196,2.60214,2.60184,2.60214,9000000.0
2007-06-29 21:45:00,2.60258,2.60261,2.60198,2.60261,5000000.0
2007-06-29 21:46:00,2.60212,2.60221,2.60212,2.60212,7000000.0
2007-06-29 21:47:00,2.60198,2.60219,2.60198,2.60212,7000000.0
2007-06-29 21:48:00,2.60214,2.60218,2.602,2.602,7000000.0
2007-06-29 21:49:00,2.6027,2.6027,2.60248,2.60268,9800000.0
2007-06-29 21:50:00,2.60201,2.60201,2.60191,2.60193,10000000.0
2007-06-29 21:51:00,2.60222,2.60232,2.6022,2.60232,10000000.0
2007-06-29 21:52:00,2.60244,2.60244,2.60175,2.60175,7000000.0
2007-06-29 21:53:00,2.60186,2.60186,2.60133,2.60133,10000000.0
2007-06-29 21:54:00,2.6015,2.60233,2.6015,2.60154,8000000.0
2007-06-29 21:55:00,2.60155,2.60165,2.60142,2.6016,8000000.0
2007-06-29 21:56:00,2.6021,2.60225,2.60192,2.6022,9000000.0
2007-06-29 21:57:00,2.60229,2.60284,2.60229,2.6027,7800000.0
2007-06-29 21:58:00,2.60303,2.60318,2.60293,2.60305,9000000.0
2007-06-29 21:59:00,2.60317,2.60345,2.60309,2.60333,7000000.0
2007-06-29 22:00:00,2.60325,2.60331,2.603,2.60302,9000000.0
2007-06-29 22:01:00,2.60333,2.60355,2.60333,2.60355,8000000.0
2007-06-29 22:02:00,2.60366,2.60366,2.60337,2.60341,7000000.0
2007-06-29 22:03:00,2.60322,2.60322,2.60302,2.60302,20000000.0
2007-06-29 22:04:00,2.60313,2.60343,2.60313,2.60343,4000000.0
2007-06-29 22:05:00,2.60328,2.60351,2.60306,2.60325,10000000.0
2007-06-29 22:06:00,2.6034,2.6034,2.60313,2.60313,7000000.0
2007-06-29 22:07:00,2.60279,2.60311,2.6027,2.60311,9000000.0
2007-06-29 22:08:00,2.60307,2.6032,2.60296,2.60317,22000000.0
2007-06-29 22:09:00,2.60344,2.60367,2.60344,2.60355,7000000.0
2007-06-29 22:10:00,2.60339,2.60341,2.60253,2.60253,9000000.0
2007-06-29 22:11:00,2.60206,2.60206,2.60077,2.60077,7000000.0
2007-06-29 22:12:00,2.60064,2.60131,2.60064,2.60131,8000000.0
2007-06-29 22:13:00,2.60128,2.60129,2.60109,2.60111,7000000.0
2007-06-29 22:14:00,2.60126,2.60149,2.60104,2.60149,8000000.0
2007-06-29 22:15:00,2.60058,2.60087,2.60058,2.60087,7000000.0
2007-06-29 22:16:00,2.60151,2.60154,2.60135,2.60145,7000000.0
2007-06-29 22:17:00,2.60121,2.60135,2.60098,2.60115,9000000.0
2007-06-29 22:18:00,2.60061,2.60079,2.60033,2.60033,9000000.0
2007-06-29 22:19:00,2.60023,2.60037,2.6001,2.60013,8000000.0
2007-06-29 22:20:00,2.6007,2.6007,2.60035,2.60035,7000000.0
2007-06-29 22:21:00,2.60032,2.60052,2.60032,2.60043,7000000.0
2007-06-29 22:22:00,2.60025,2.6005,2.60025,2.6005,8000000.0
2007-06-29 22:23:00,2.60121,2.60154,2.60121,2.60127,7000000.0
2007-06-29 22:24:00,2.60147,2.60162,2.60118,2.60118,7000000.0
2007-06-29 22:25:00,2.60085,2.60085,2.60028,2.60028,8000000.0
2007-06-29 22:26:00,2.60071,2.60078,2.6006,2.60075,8000000.0
2007-06-29 22:27:00,2.6007,2.60082,2.6007,2.60076,8000000.0
2007-06-29 22:28:00,2.60085,2.60085,2.6007,2.60085,8000000.0
2007-06-29 22:29:00,2.60056,2.60081,2.60054,2.60075,9000000.0
2007-06-29 22:30:00,2.60067,2.60067,2.60033,2.60033,3000000.0
2007-06-29 22:31:00,2.60022,2.60032,2.6002,2.6002,7000000.0
2007-06-29 22:32:00,2.60032,2.60032,2.59925,2.59925,7000000.0
2007-06-29 22:33:00,2.60004,2.60004,2.59995,2.59995,8000000.0
2007-06-29 22:34:00,2.59989,2.59993,2.59976,2.59986,7000000.0
2007-06-29 22:35:00,2.59975,2.59975,2.59934,2.59946,25000000.0
2007-06-29 22:36:00,2.60002,2.60012,2.59976,2.60012,7000000.0
2007-06-29 22:37:00,2.60018,2.60035,2.59996,2.59996,11000000.0
2007-06-29 22:38:00,2.5998,2.6002,2.5996,2.6002,7000000.0
2007-06-29 22:39:00,2.60037,2.60062,2.59974,2.60062,9000000.0
2007-06-29 22:40:00,2.60065,2.6007,2.60045,2.6007,11000000.0
2007-06-29 22:41:00,2.60063,2.60063,2.60046,2.60046,10000000.0
2007-06-29 22:42:00,2.60049,2.60059,2.60027,2.60059,9000000.0
2007-06-29 22:43:00,2.60047,2.6005,2.60029,2.6005,9000000.0
2007-06-29 22:44:00,2.6004,2.6006,2.5997,2.5997,8000000.0
2007-06-29 22:45:00,2.59919,2.59939,2.59919,2.59937,11000000.0
2007-06-29 22:46:00,2.59915,2.59917,2.5987,2.59871,6000000.0
2007-06-29 22:47:00,2.59887,2.59901,2.59887,2.59899,7000000.0
2007-06-29 22:48:00,2.59868,2.59868,2.59825,2.59836,8000000.0
2007-06-29 22:49:00,2.59789,2.59809,2.59789,2.59796,10000000.0
2007-06-29 22:50:00,2.59795,2.59829,2.59795,2.59818,8000000.0
2007-06-29 22:51:00,2.59785,2.59785,2.59636,2.59649,9000000.0
2007-06-29 22:52:00,2.59586,2.59642,2.59586,2.59614,8000000.0
2007-06-29 22:53:00,2.59631,2.59674,2.59631,2.59673,7000000.0
2007-06-29 22:54:00,2.59695,2.59705,2.59657,2.59705,12000000.0
2007-06-29 22:55:00,2.59738,2.59768,2.59738,2.59768,8000000.0
2007-06-29 22:56:00,2.59769,2.59833,2.59769,2.59833,7000000.0
2007-06-29 22:57:00,2.59826,2.59831,2.5981,2.59816,8000000.0
2007-06-29 22:58:00,2.59824,2.59926,2.59824,2.59926,7000000.0
2007-06-29 22:59:00,2.59868,2.59892,2.59787,2.59787,7000000.0
2007-07-01 23:00:00,2.59832,2.60161,2.59826,2.59931,9000000.0
2007-07-01 23:01:00,2.59878,2.59878,2.59821,2.59837,10000000.0
2007-07-01 23:02:00,2.59925,2.59935,2.59917,2.5992,8000000.0
2007-07-01 23:04:00,2.59925,2.59925,2.59869,2.59911,10000000.0
2007-07-01 23:05:00,2.59743,2.59782,2.59743,2.59782,8000000.0
2007-07-01 23:06:00,2.59878,2.59918,2.59874,2.59918,8000000.0
2007-07-01 23:07:00,2.59865,2.59865,2.59833,2.59847,8000000.0
2007-07-01 23:08:00,2.59846,2.59846,2.59741,2.59741,7000000.0
2007-07-01 23:09:00,2.59733,2.59805,2.59733,2.59803,8000000.0
2007-07-01 23:10:00,2.59702,2.5972,2.5968,2.59688,8000000.0
2007-07-01 23:11:00,2.59696,2.59705,2.59658,2.59705,10000000.0
2007-07-01 23:12:00,2.59689,2.59694,2.59651,2.59651,7000000.0
2007-07-01 23:13:00,2.5961,2.5961,2.5947,2.5947,6800000.0
2007-07-01 23:14:00,2.59449,2.59455,2.59441,2.59455,5000000.0
2007-07-01 23:15:00,2.59468,2.59515,2.59468,2.59515,10000000.0
2007-07-01 23:16:00,2.59523,2.59523,2.59506,2.59515,7000000.0
2007-07-01 23:17:00,2.59542,2.59545,2.59535,2.59542,10000000.0
2007-07-01 23:18:00,2.59562,2.59575,2.59553,2.59568,7000000.0
2007-07-01 23:19:00,2.59482,2.59482,2.59292,2.59292,7000000.0
2007-07-01 23:20:00,2.59259,2.59323,2.59259,2.59317,8000000.0
2007-07-01 23:21:00,2.59359,2.594,2.59359,2.59384,8800000.0
2007-07-01 23:22:00,2.5933,2.5933,2.59257,2.59257,7000000.0
2007-07-01 23:23:00,2.59228,2.59228,2.59103,2.59122,8000000.0
2007-07-01 23:24:00,2.59273,2.5935,2.59255,2.59255,8000000.0
2007-07-01 23:25:00,2.59215,2.5924,2.59215,2.5924,8000000.0
2007-07-01 23:26:00,2.59248,2.59248,2.59227,2.59227,7000000.0
2007-07-01 23:27:00,2.59212,2.59218,2.59152,2.59152,7800000.0
2007-07-01 23:28:00,2.59212,2.59254,2.59195,2.59254,8000000.0
2007-07-01 23:29:00,2.59248,2.59259,2.592,2.59221,5000000.0
2007-07-01 23:30:00,2.59118,2.59161,2.59118,2.59161,8000000.0
2007-07-01 23:31:00,2.59145,2.59154,2.59139,2.59139,13000000.0
2007-07-01 23:32:00,2.59161,2.59161,2.59124,2.59124,10000000.0
2007-07-01 23:33:00,2.59136,2.59145,2.5912,2.5912,10000000.0
2007-07-01 23:34:00,2.59122,2.59142,2.59115,2.59142,10000000.0
2007-07-01 23:35:00,2.59143,2.59143,2.59119,2.59121,7000000.0
2007-07-01 23:36:00,2.59106,2.59106,2.59066,2.59075,8000000.0
2007-07-01 23:37:00,2.59088,2.59088,2.59068,2.59073,9000000.0
2007-07-01 23:38:00,2.59056,2.59096,2.59056,2.59096,18000000.0
2007-07-01 23:39:00,2.5905,2.59065,2.5905,2.59065,7000000.0
2007-07-01 23:40:00,2.59071,2.59097,2.59064,2.59097,9000000.0
2007-07-01 23:41:00,2.59151,2.59151,2.59132,2.59141,11000000.0
2007-07-01 23:42:00,2.59083,2.59129,2.59083,2.59106,7000000.0
2007-07-01 23:43:00,2.59125,2.59125,2.59071,2.59071,10000000.0
2007-07-01 23:44:00,2.5913,2.59149,2.59111,2.59143,8000000.0
2007-07-01 23:45:00,2.592,2.59252,2.592,2.59242,10000000.0
2007-07-01 23:46:00,2.59211,2.59258,2.59211,2.59238,7000000.0
2007-07-01 23:47:00,2.59232,2.59238,2.59202,2.59202,8000000.0
2007-07-01 23:48:00,2.59255,2.59286,2.59225,2.5928,8000000.0
2007-07-01 23:49:00,2.592,2.59223,2.59179,2.59187,8000000.0
2007-07-01 23:50:00,2.59042,2.59042,2.59015,2.59042,8000000.0
2007-07-01 23:51:00,2.59287,2.59287,2.59254,2.59271,8000000.0
2007-07-01 23:52:00,2.59157,2.5917,2.59103,2.5912,8000000.0
2007-07-01 23:53:00,2.59133,2.59177,2.5912,2.59173,5800000.0
2007-07-01 23:54:00,2.59165,2.5918,2.59154,2.59172,9000000.0
2007-07-01 23:55:00,2.59168,2.59217,2.59168,2.59217,8000000.0
2007-07-01 23:56:00,2.59196,2.59246,2.59196,2.59211,8000000.0
2007-07-01 23:57:00,2.58886,2.5925,2.58886,2.5925,9000000.0
2007-07-01 23:58:00,2.59108,2.59247,2.59108,2.59216,8000000.0
2007-07-01 23:59:00,2.59116,2.59145,2.59087,2.59145,7000000.0
2007-07-02 00:00:00,2.59146,2.59182,2.59146,2.59181,7000000.0
2007-07-02 00:01:00,2.59191,2.59191,2.59166,2.59185,11000000.0
2007-07-02 00:02:00,2.59142,2.59142,2.59082,2.59085,9000000.0
2007-07-02 00:03:00,2.59268,2.59268,2.5923,2.59259,10000000.0
2007-07-02 00:04:00,2.59171,2.59186,2.59152,2.59186,8000000.0
2007-07-02 00:05:00,2.59194,2.59215,2.59194,2.59215,7000000.0
2007-07-02 00:06:00,2.59213,2.59213,2.59158,2.59167,11000000.0
2007-07-02 00:07:00,2.59212,2.59219,2.59196,2.59196,7000000.0
2007-07-02 00:08:00,2.5919,2.59252,2.59188,2.59252,8000000.0
2007-07-02 00:09:00,2.59176,2.59186,2.59175,2.59183,9000000.0
2007-07-02 00:10:00,2.59184,2.59184,2.59138,2.59138,10000000.0
2007-07-02 00:11:00,2.59153,2.59204,2.59153,2.59193,8000000.0
2007-07-02 00:12:00,2.59181,2.59217,2.59177,2.59217,11000000.0
2007-07-02 00:13:00,2.59191,2.59193,2.59152,2.59162,8000000.0
2007-07-02 00:14:00,2.59126,2.59143,2.59121,2.59121,7000000.0
2007-07-02 00:15:00,2.59123,2.59145,2.59107,2.59141,7000000.0
2007-07-02 00:16:00,2.59229,2.59229,2.59124,2.59197,8000000.0
2007-07-02 00:17:00,2.59132,2.59132,2.59088,2.59088,11000000.0
2007-07-02 00:18:00,2.59158,2.59179,2.59155,2.5917,8000000.0
2007-07-02 00:19:00,2.592,2.59214,2.59166,2.59166,7000000.0
2007-07-02 00:20:00,2.59191,2.59204,2.59175,2.59194,11000000.0
2007-07-02 00:21:00,2.59194,2.59213,2.59188,2.59202,9000000.0
2007-07-02 00:22:00,2.59352,2.59352,2.59264,2.59264,7000000.0
2007-07-02 00:23:00,2.59232,2.593,2.59231,2.59231,9000000.0
2007-07-02 00:24:00,2.59296,2.59316,2.5928,2.59316,3000000.0
2007-07-02 00:25:00,2.59272,2.59281,2.59211,2.59211,10000000.0
2007-07-02 00:26:00,2.5926,2.59277,2.5926,2.59277,2000000.0
2007-07-02 00:28:00,2.59208,2.5924,2.59208,2.59229,7000000.0
2007-07-02 00:29:00,2.59259,2.59281,2.59258,2.59281,7000000.0
2007-07-02 00:30:00,2.59258,2.59295,2.59255,2.5929,11000000.0
2007-07-02 00:31:00,2.59253,2.59265,2.59253,2.59263,7000000.0
2007-07-02 00:32:00,2.59358,2.59358,2.59336,2.59336,7000000.0
2007-07-02 00:33:00,2.59354,2.59448,2.59354,2.59448,8000000.0
2007-07-02 00:34:00,2.59512,2.59529,2.59512,2.59516,17000000.0
2007-07-02 00:35:00,2.59545,2.59559,2.59545,2.59559,7000000.0
2007-07-02 00:36:00,2.59579,2.59707,2.59579,2.59707,9000000.0
2007-07-02 00:37:00,2.59702,2.59702,2.59579,2.59579,8000000.0
2007-07-02 00:38:00,2.5956,2.59571,2.59551,2.59571,10000000.0
2007-07-02 00:39:00,2.59567,2.59578,2.5956,2.59578,7000000.0
2007-07-02 00:40:00,2.59587,2.59587,2.59555,2.59555,7000000.0
2007-07-02 00:41:00,2.59542,2.59546,2.59523,2.59523,11000000.0
2007-07-02 00:42:00,2.59547,2.59547,2.59522,2.59522,8000000.0
2007-07-02 00:43:00,2.59552,2.59552,2.59515,2.59536,8000000.0
2007-07-02 00:44:00,2.59505,2.59533,2.59466,2.59533,10000000.0
2007-07-02 00:45:00,2.59514,2.59514,2.59478,2.5949,10000000.0
2007-07-02 00:46:00,2.59479,2.59486,2.59475,2.5948,7000000.0
2007-07-02 00:47:00,2.59474,2.5949,2.59474,2.5949,7000000.0
2007-07-02 00:48:00,2.59492,2.59516,2.59492,2.59507,7000000.0
2007-07-02 00:49:00,2.59503,2.59518,2.59464,2.59518,7000000.0
2007-07-02 00:50:00,2.59588,2.59597,2.59588,2.59597,13000000.0
2007-07-02 00:52:00,2.59555,2.59595,2.5952,2.59593,7000000.0
2007-07-02 00:53:00,2.59495,2.5952,2.59495,2.5952,8000000.0
2007-07-02 00:54:00,2.59572,2.59584,2.59572,2.59584,7000000.0
2007-07-02 00:55:00,2.5949,2.59516,2.59473,2.59516,8000000.0
2007-07-02 00:56:00,2.59518,2.59521,2.59518,2.59521,2000000.0
2007-07-02 00:57:00,2.59535,2.59535,2.59508,2.59523,8000000.0
2007-07-02 00:58:00,2.59506,2.59506,2.59478,2.59478,3000000.0
2007-07-02 00:59:00,2.5938,2.59411,2.59377,2.59382,10000000.0
2007-07-02 01:00:00,2.59403,2.59432,2.59389,2.59432,5000000.0
2007-07-02 01:01:00,2.59442,2.59446,2.59406,2.59434,10000000.0
2007-07-02 01:02:00,2.59406,2.59428,2.594,2.59428,11000000.0
2007-07-02 01:03:00,2.59452,2.59466,2.59424,2.59449,9000000.0
2007-07-02 01:04:00,2.59439,2.59439,2.59402,2.5943,11000000.0
2007-07-02 01:05:00,2.59422,2.59438,2.59422,2.59431,7000000.0
2007-07-02 01:06:00,2.5941,2.59446,2.59408,2.59446,8000000.0
2007-07-02 01:07:00,2.59458,2.59458,2.59427,2.59428,8000000.0
2007-07-02 01:08:00,2.59462,2.59473,2.594,2.59473,11000000.0
2007-07-02 01:09:00,2.59507,2.59507,2.59441,2.59441,11000000.0
2007-07-02 01:10:00,2.59467,2.59485,2.59467,2.59485,10000000.0
2007-07-02 01:11:00,2.59485,2.59485,2.59464,2.59464,8000000.0
2007-07-02 01:12:00,2.59448,2.59457,2.59415,2.59436,7000000.0
2007-07-02 01:13:00,2.59446,2.59451,2.59424,2.59451,7000000.0
2007-07-02 01:14:00,2.59484,2.59494,2.59484,2.59494,2000000.0
2007-07-02 01:15:00,2.59546,2.59566,2.59546,2.59565,7000000.0
2007-07-02 01:16:00,2.59602,2.59613,2.596,2.596,7000000.0
2007-07-02 01:17:00,2.59587,2.59587,2.59562,2.59562,3000000.0
2007-07-02 01:18:00,2.59562,2.59574,2.59549,2.59574,10000000.0
2007-07-02 01:19:00,2.59571,2.59571,2.59556,2.59556,7000000.0
2007-07-02 01:20:00,2.59627,2.59628,2.59605,2.59622,11000000.0
2007-07-02 01:21:00,2.59594,2.59616,2.59594,2.59616,7000000.0
2007-07-02 01:22:00,2.59624,2.59637,2.5962,2.59637,7000000.0
2007-07-02 01:23:00,2.59699,2.59699,2.59623,2.59661,10000000.0
2007-07-02 01:24:00,2.59683,2.59713,2.59666,2.59713,7000000.0
2007-07-02 01:25:00,2.59706,2.59706,2.59685,2.59685,12000000.0
2007-07-02 01:26:00,2.59698,2.59708,2.59663,2.59663,7000000.0
2007-07-02 01:27:00,2.59631,2.59676,2.5963,2.59652,9000000.0
2007-07-02 01:28:00,2.59679,2.59688,2.59657,2.59676,8000000.0
2007-07-02 01:29:00,2.59658,2.59681,2.59658,2.59681,8000000.0
2007-07-02 01:30:00,2.5967,2.5967,2.59613,2.59617,11000000.0
2007-07-02 01:31:00,2.59598,2.5961,2.59588,2.59591,7000000.0
2007-07-02 01:32:00,2.59626,2.59626,2.59617,2.59617,2000000.0
2007-07-02 01:33:00,2.59621,2.59621,2.59598,2.59608,17000000.0
2007-07-02 01:34:00,2.59616,2.59676,2.59616,2.59676,8000000.0
2007-07-02 01:35:00,2.5966,2.59675,2.59658,2.59675,9000000.0
2007-07-02 01:36:00,2.59688,2.5971,2.59688,2.59692,10000000.0
2007-07-02 01:37:00,2.59666,2.59698,2.59666,2.59698,11000000.0
2007-07-02 01:38:00,2.59655,2.59696,2.59655,2.59696,10000000.0
2007-07-02 01:39:00,2.59701,2.59705,2.59678,2.59696,7000000.0
2007-07-02 01:40:00,2.59676,2.59676,2.59555,2.59555,7000000.0
2007-07-02 01:41:00,2.59618,2.59618,2.59569,2.59569,8000000.0
2007-07-02 01:42:00,2.59569,2.59624,2.59569,2.5962,7000000.0
2007-07-02 01:43:00,2.59553,2.59553,2.59536,2.59536,5000000.0
2007-07-02 01:44:00,2.59555,2.5958,2.59555,2.5958,13000000.0
2007-07-02 01:45:00,2.5958,2.59589,2.59559,2.59559,8000000.0
2007-07-02 01:46:00,2.59575,2.59591,2.59574,2.59574,7000000.0
2007-07-02 01:47:00,2.5957,2.59581,2.59545,2.59581,11000000.0
2007-07-02 01:48:00,2.59579,2.59607,2.59567,2.5958,10000000.0
2007-07-02 01:49:00,2.59575,2.59642,2.59572,2.59618,8000000.0
2007-07-02 01:50:00,2.59619,2.59701,2.59618,2.59701,8000000.0
2007-07-02 01:51:00,2.5972,2.59739,2.59693,2.59697,8000000.0
2007-07-02 01:52:00,2.59741,2.59791,2.59741,2.59791,7800000.0
2007-07-02 01:53:00,2.59774,2.59774,2.59754,2.59754,7000000.0
2007-07-02 01:54:00,2.59751,2.5979,2.59751,2.59751,10000000.0
2007-07-02 01:55:00,2.5977,2.5977,2.59718,2.59718,9000000.0
2007-07-02 01:56:00,2.59692,2.59719,2.59692,2.59719,15800000.0
2007-07-02 01:57:00,2.59694,2.59757,2.59694,2.59757,9000000.0
2007-07-02 01:58:00,2.59754,2.59754,2.59733,2.59733,7000000.0
2007-07-02 01:59:00,2.59724,2.5973,2.59685,2.5973,11000000.0
2007-07-02 02:00:00,2.59725,2.59732,2.59691,2.59691,11000000.0
2007-07-02 02:01:00,2.59671,2.59677,2.59667,2.59677,7000000.0
2007-07-02 02:02:00,2.59666,2.59666,2.59613,2.59635,9000000.0
2007-07-02 02:03:00,2.59625,2.59625,2.5955,2.59557,16000000.0
2007-07-02 02:04:00,2.59575,2.59589,2.59572,2.59581,9000000.0
2007-07-02 02:05:00,2.59587,2.59622,2.59575,2.59575,10000000.0
2007-07-02 02:06:00,2.59606,2.59621,2.59593,2.59593,7000000.0
2007-07-02 02:07:00,2.59596,2.59603,2.59595,2.59595,8000000.0
2007-07-02 02:08:00,2.5958,2.59619,2.5958,2.59619,8000000.0
2007-07-02 02:09:00,2.59623,2.59637,2.59609,2.5963,8000000.0
2007-07-02 02:10:00,2.59635,2.59635,2.59579,2.59604,8000000.0
2007-07-02 02:11:00,2.59618,2.59619,2.5958,2.59609,10000000.0
2007-07-02 02:12:00,2.59639,2.59639,2.59561,2.59578,11000000.0
2007-07-02 02:13:00,2.59609,2.59615,2.59602,2.59608,7000000.0
2007-07-02 02:14:00,2.59616,2.59618,2.5961,2.59618,8000000.0
2007-07-02 02:15:00,2.59616,2.59616,2.59609,2.59609,13000000.0
2007-07-02 02:16:00,2.59587,2.59597,2.59587,2.5959,5000000.0
2007-07-02 02:17:00,2.59587,2.59595,2.59578,2.59578,7000000.0
2007-07-02 02:18:00,2.59604,2.59627,2.59604,2.59627,8000000.0
2007-07-02 02:19:00,2.59565,2.59623,2.59565,2.59623,7000000.0
2007-07-02 02:20:00,2.59672,2.59672,2.59635,2.59658,7000000.0
2007-07-02 02:21:00,2.59638,2.59665,2.59626,2.59665,10000000.0
2007-07-02 02:22:00,2.59635,2.59658,2.59633,2.5964,11000000.0
2007-07-02 02:23:00,2.5964,2.59641,2.59601,2.59622,10000000.0
2007-07-02 02:24:00,2.59564,2.59592,2.59561,2.59592,9000000.0
2007-07-02 02:25:00,2.59634,2.59634,2.59572,2.59572,8000000.0
2007-07-02 02:26:00,2.59625,2.59625,2.59609,2.59624,17000000.0
2007-07-02 02:28:00,2.59627,2.59628,2.59608,2.59615,7000000.0
2007-07-02 02:29:00,2.59583,2.59602,2.59556,2.59561,11000000.0
2007-07-02 02:30:00,2.5957,2.5961,2.5957,2.59591,8000000.0
2007-07-02 02:31:00,2.59595,2.59595,2.59571,2.59584,8000000.0
2007-07-02 02:32:00,2.5956,2.5956,2.59528,2.5954,9000000.0
2007-07-02 02:33:00,2.59526,2.59535,2.59523,2.59528,7000000.0
2007-07-02 02:34:00,2.59541,2.59578,2.59536,2.59543,12000000.0
2007-07-02 02:35:00,2.59538,2.59558,2.59523,2.5954,7000000.0
2007-07-02 02:36:00,2.5954,2.59572,2.5954,2.59572,10000000.0
2007-07-02 02:37:00,2.59578,2.59578,2.59543,2.59543,7000000.0
2007-07-02 02:38:00,2.59542,2.5955,2.5954,2.5955,7000000.0
2007-07-02 02:39:00,2.5951,2.5951,2.59492,2.59492,11000000.0
2007-07-02 02:40:00,2.59498,2.59523,2.59498,2.5952,7000000.0
2007-07-02 02:41:00,2.59553,2.59553,2.5952,2.59531,10000000.0
2007-07-02 02:42:00,2.59491,2.59515,2.59491,2.59515,3000000.0
2007-07-02 02:43:00,2.59524,2.59537,2.59521,2.59537,7000000.0
2007-07-02 02:44:00,2.59512,2.59512,2.5947,2.5947,7000000.0
2007-07-02 02:45:00,2.59452,2.59467,2.59452,2.59467,2000000.0
2007-07-02 02:46:00,2.59466,2.59466,2.59425,2.59459,7000000.0
2007-07-02 02:47:00,2.59415,2.59442,2.594,2.59436,7000000.0
2007-07-02 02:48:00,2.59466,2.5949,2.59458,2.59462,8000000.0
2007-07-02 02:49:00,2.5942,2.59423,2.59402,2.59423,10000000.0
2007-07-02 02:50:00,2.59407,2.59422,2.59392,2.59421,11000000.0
2007-07-02 02:51:00,2.59432,2.59436,2.59408,2.59411,11000000.0
2007-07-02 02:52:00,2.59439,2.59448,2.59431,2.59447,8000000.0
2007-07-02 02:53:00,2.59437,2.59442,2.59398,2.59442,8000000.0
2007-07-02 02:54:00,2.59453,2.59464,2.59442,2.59457,7000000.0
2007-07-02 02:55:00,2.59474,2.59483,2.59447,2.59483,11000000.0
2007-07-02 02:56:00,2.59447,2.59511,2.59424,2.59455,9000000.0
2007-07-02 02:57:00,2.59465,2.59465,2.59448,2.59457,11000000.0
2007-07-02 02:58:00,2.59456,2.59554,2.59456,2.59554,10000000.0
2007-07-02 03:00:00,2.59502,2.59505,2.59492,2.59502,10000000.0
2007-07-02 03:02:00,2.59395,2.59487,2.59395,2.59407,8000000.0
2007-07-02 03:04:00,2.59517,2.59524,2.59493,2.59513,8000000.0
2007-07-02 03:05:00,2.59544,2.59544,2.59533,2.59533,7000000.0
2007-07-02 03:06:00,2.59502,2.59505,2.59493,2.59503,8000000.0
2007-07-02 03:08:00,2.59527,2.59527,2.5951,2.59511,7000000.0
2007-07-02 03:09:00,2.59506,2.59506,2.5945,2.5945,13000000.0
2007-07-02 03:10:00,2.59456,2.5946,2.59434,2.5946,7000000.0
2007-07-02 03:11:00,2.59462,2.59477,2.59431,2.59431,7000000.0
2007-07-02 03:12:00,2.59433,2.59446,2.59423,2.59433,7000000.0
2007-07-02 03:13:00,2.59426,2.59426,2.59411,2.59411,7000000.0
2007-07-02 03:14:00,2.59414,2.59441,2.59397,2.59441,10000000.0
2007-07-02 03:15:00,2.59409,2.59443,2.59386,2.59392,10000000.0
2007-07-02 03:16:00,2.59445,2.59477,2.59445,2.59471,8000000.0
2007-07-02 03:17:00,2.59479,2.59479,2.59456,2.59456,8000000.0
2007-07-02 03:18:00,2.59441,2.59441,2.59415,2.59415,11000000.0
2007-07-02 03:19:00,2.59367,2.59383,2.59351,2.59383,7000000.0
2007-07-02 03:20:00,2.59326,2.59377,2.59326,2.59377,7000000.0
2007-07-02 03:21:00,2.594,2.59413,2.59394,2.59413,10000000.0
2007-07-02 03:22:00,2.59385,2.594,2.59385,2.59393,8000000.0
2007-07-02 03:23:00,2.59421,2.59423,2.59413,2.59419,9000000.0
2007-07-02 03:24:00,2.59391,2.59395,2.59383,2.59395,7000000.0
2007-07-02 03:25:00,2.59368,2.59377,2.59337,2.59337,17000000.0
2007-07-02 03:26:00,2.59283,2.59317,2.59262,2.59317,8000000.0
2007-07-02 03:27:00,2.59321,2.59321,2.593,2.593,7000000.0
2007-07-02 03:28:00,2.59335,2.59355,2.59335,2.59348,7000000.0
2007-07-02 03:29:00,2.59344,2.59349,2.59301,2.59301,11000000.0
2007-07-02 03:30:00,2.59349,2.59356,2.59324,2.59356,7000000.0
2007-07-02 03:32:00,2.59351,2.59378,2.59334,2.59366,10000000.0
2007-07-02 03:34:00,2.59273,2.59301,2.59252,2.59261,10000000.0
2007-07-02 03:36:00,2.59277,2.59332,2.59274,2.59332,9000000.0
2007-07-02 03:37:00,2.59294,2.59354,2.59294,2.59354,7000000.0
2007-07-02 03:38:00,2.59309,2.59323,2.59301,2.59314,8800000.0
2007-07-02 03:39:00,2.59306,2.59312,2.5927,2.59306,11000000.0
2007-07-02 03:40:00,2.59288,2.59319,2.59288,2.59296,7000000.0
2007-07-02 03:41:00,2.59256,2.59273,2.59209,2.59257,8000000.0
2007-07-02 03:42:00,2.59262,2.59292,2.59262,2.59277,11000000.0
2007-07-02 03:43:00,2.59283,2.59322,2.59283,2.59285,8000000.0
2007-07-02 03:44:00,2.59218,2.59239,2.59201,2.59239,7000000.0
2007-07-02 03:45:00,2.59228,2.59242,2.59216,2.59222,7000000.0
2007-07-02 03:46:00,2.59242,2.59242,2.59197,2.592,8000000.0
2007-07-02 03:47:00,2.59206,2.59206,2.59163,2.59169,11000000.0
2007-07-02 03:48:00,2.59157,2.59169,2.59157,2.59169,8000000.0
2007-07-02 03:49:00,2.59163,2.59218,2.59163,2.59218,10000000.0
2007-07-02 03:50:00,2.59214,2.59214,2.59186,2.59186,9000000.0
2007-07-02 03:51:00,2.59207,2.59218,2.59148,2.59154,8000000.0
2007-07-02 03:52:00,2.5917,2.5919,2.5917,2.59182,7000000.0
2007-07-02 03:53:00,2.59048,2.59161,2.59048,2.59159,11000000.0
2007-07-02 03:54:00,2.59124,2.5919,2.59108,2.59178,7000000.0
2007-07-02 03:55:00,2.59182,2.59201,2.5917,2.59201,8000000.0
2007-07-02 03:56:00,2.59204,2.59204,2.59172,2.59183,10000000.0
2007-07-02 03:57:00,2.59102,2.59102,2.59063,2.59087,9000000.0
2007-07-02 03:58:00,2.59145,2.59179,2.59145,2.59179,11000000.0
2007-07-02 03:59:00,2.59171,2.59171,2.59116,2.59116,7000000.0
2007-07-02 04:00:00,2.59066,2.59116,2.59023,2.59116,7000000.0
2007-07-02 04:01:00,2.59111,2.5913,2.59079,2.59083,8000000.0
2007-07-02 04:02:00,2.59134,2.59177,2.58916,2.58916,9000000.0
2007-07-02 04:03:00,2.59104,2.59119,2.5908,2.59119,8000000.0
2007-07-02 04:04:00,2.5914,2.59151,2.5914,2.5914,8000000.0
2007-07-02 04:05:00,2.59125,2.59156,2.59125,2.59156,9000000.0
2007-07-02 04:06:00,2.59162,2.59183,2.59161,2.59163,6000000.0
2007-07-02 04:07:00,2.59118,2.59186,2.5911,2.59186,8000000.0
2007-07-02 04:08:00,2.59234,2.59247,2.59215,2.59241,8000000.0
2007-07-02 04:09:00,2.59264,2.59264,2.5921,2.59232,8000000.0
2007-07-02 04:10:00,2.59191,2.59191,2.59094,2.59094,8000000.0
2007-07-02 04:11:00,2.5909,2.5909,2.59019,2.59038,8000000.0
2007-07-02 04:12:00,2.59028,2.59028,2.58998,2.59,8000000.0
2007-07-02 04:13:00,2.58963,2.58976,2.58935,2.5895,7000000.0
2007-07-02 04:14:00,2.58996,2.59027,2.58996,2.59024,10000000.0
2007-07-02 04:15:00,2.59022,2.59043,2.59015,2.59043,8000000.0
2007-07-02 04:16:00,2.59019,2.59025,2.59,2.59007,10000000.0
2007-07-02 04:17:00,2.58952,2.59013,2.58895,2.58895,7000000.0
2007-07-02 04:18:00,2.58964,2.5898,2.58909,2.58909,11000000.0
2007-07-02 04:19:00,2.58871,2.58913,2.58871,2.58894,9000000.0
2007-07-02 04:20:00,2.58848,2.58945,2.58848,2.58945,7000000.0
2007-07-02 04:21:00,2.5896,2.58965,2.58957,2.58957,18000000.0
2007-07-02 04:22:00,2.58983,2.59017,2.58975,2.58975,9000000.0
2007-07-02 04:23:00,2.58986,2.59041,2.58982,2.59041,8000000.0
2007-07-02 04:24:00,2.59065,2.59085,2.59065,2.59085,7000000.0
2007-07-02 04:25:00,2.59084,2.59084,2.59044,2.59044,10000000.0
2007-07-02 04:26:00,2.59107,2.59107,2.58985,2.58985,10000000.0
2007-07-02 04:27:00,2.59048,2.59048,2.59013,2.59029,10000000.0
2007-07-02 04:28:00,2.59024,2.59033,2.59021,2.59033,13000000.0
2007-07-02 04:29:00,2.59063,2.59063,2.59032,2.59032,8000000.0
2007-07-02 04:30:00,2.59119,2.59174,2.59102,2.59174,5000000.0
2007-07-02 04:31:00,2.59173,2.59173,2.59152,2.59153,8000000.0
2007-07-02 04:32:00,2.59167,2.59201,2.59167,2.59201,8000000.0
2007-07-02 04:33:00,2.59185,2.59185,2.59164,2.59183,7000000.0
2007-07-02 04:34:00,2.59162,2.59162,2.59136,2.59136,8000000.0
2007-07-02 04:35:00,2.59108,2.59111,2.59083,2.59083,8000000.0
2007-07-02 04:36:00,2.5911,2.59127,2.59104,2.59127,8000000.0
2007-07-02 04:37:00,2.59159,2.59159,2.59122,2.59132,7000000.0
2007-07-02 04:38:00,2.59126,2.59142,2.59126,2.59127,9000000.0
2007-07-02 04:39:00,2.59105,2.59122,2.59101,2.59122,8000000.0
2007-07-02 04:40:00,2.59114,2.59123,2.59105,2.59123,7000000.0
2007-07-02 04:41:00,2.59065,2.59173,2.59065,2.59173,6800000.0
2007-07-02 04:42:00,2.59166,2.59166,2.59141,2.59159,10000000.0
2007-07-02 04:43:00,2.59139,2.5914,2.59105,2.59105,7000000.0
2007-07-02 04:44:00,2.59106,2.59124,2.59083,2.59087,10000000.0
2007-07-02 04:45:00,2.5905,2.59075,2.5905,2.59075,5000000.0
2007-07-02 04:46:00,2.59072,2.59092,2.59064,2.59092,7000000.0
2007-07-02 04:47:00,2.59142,2.59142,2.59048,2.59129,7000000.0
2007-07-02 04:48:00,2.59093,2.59093,2.59039,2.59075,10000000.0
2007-07-02 04:49:00,2.59075,2.5909,2.59056,2.59056,8000000.0
2007-07-02 04:50:00,2.5909,2.59109,2.59036,2.59036,8000000.0
2007-07-02 04:51:00,2.59094,2.59099,2.59083,2.59087,6800000.0
2007-07-02 04:52:00,2.59052,2.59107,2.59052,2.59107,8000000.0
2007-07-02 04:53:00,2.59109,2.59125,2.59082,2.59109,8000000.0
2007-07-02 04:54:00,2.59107,2.59127,2.59107,2.59111,8000000.0
2007-07-02 04:55:00,2.59115,2.59126,2.59031,2.59031,10000000.0
2007-07-02 04:56:00,2.59129,2.59129,2.59049,2.59049,8000000.0
2007-07-02 04:57:00,2.59083,2.59099,2.59057,2.59057,8000000.0
2007-07-02 04:58:00,2.59063,2.59078,2.59041,2.59078,10000000.0
2007-07-02 04:59:00,2.59049,2.59061,2.59039,2.59052,9000000.0
2007-07-02 05:00:00,2.58997,2.59059,2.58984,2.59059,7000000.0
2007-07-02 05:01:00,2.59082,2.59095,2.59082,2.59084,7000000.0
2007-07-02 05:02:00,2.59088,2.59092,2.59061,2.59061,8000000.0
2007-07-02 05:03:00,2.59113,2.59116,2.59071,2.59071,7000000.0
2007-07-02 05:04:00,2.5908,2.59112,2.5902,2.59112,7800000.0
2007-07-02 05:05:00,2.59087,2.59098,2.58967,2.58967,12000000.0
2007-07-02 05:06:00,2.59082,2.59115,2.59064,2.59064,7000000.0
2007-07-02 05:07:00,2.59068,2.5911,2.59052,2.59052,8000000.0
2007-07-02 05:08:00,2.59099,2.5912,2.59081,2.5912,9000000.0
2007-07-02 05:09:00,2.59145,2.59145,2.59109,2.59109,8000000.0
2007-07-02 05:10:00,2.591,2.591,2.59091,2.59091,10000000.0
2007-07-02 05:11:00,2.59092,2.59105,2.59077,2.59101,8000000.0
2007-07-02 05:12:00,2.59025,2.59048,2.58994,2.59032,7000000.0
2007-07-02 05:13:00,2.59091,2.59091,2.5907,2.5907,6000000.0
2007-07-02 05:14:00,2.59083,2.59083,2.59024,2.59052,11000000.0
2007-07-02 05:15:00,2.59061,2.59061,2.59035,2.59055,8000000.0
2007-07-02 05:16:00,2.59006,2.59006,2.58978,2.58978,9000000.0
2007-07-02 05:17:00,2.58961,2.59002,2.58943,2.58965,9000000.0
2007-07-02 05:18:00,2.59027,2.59027,2.58992,2.58994,10000000.0
2007-07-02 05:19:00,2.58994,2.58994,2.58954,2.58964,11000000.0
2007-07-02 05:20:00,2.5896,2.58994,2.58867,2.58994,9000000.0
2007-07-02 05:21:00,2.59006,2.59006,2.58976,2.58988,7000000.0
2007-07-02 05:22:00,2.59003,2.59023,2.59002,2.59018,11000000.0
2007-07-02 05:23:00,2.59024,2.59024,2.58985,2.59006,7000000.0
2007-07-02 05:24:00,2.59014,2.59014,2.58985,2.58985,25000000.0
2007-07-02 05:25:00,2.59007,2.59063,2.59007,2.59063,7000000.0
2007-07-02 05:26:00,2.59067,2.59067,2.59053,2.59053,7800000.0
2007-07-02 05:27:00,2.59004,2.59079,2.59004,2.59079,7000000.0
2007-07-02 05:28:00,2.59078,2.59078,2.59057,2.5906,7000000.0
2007-07-02 05:29:00,2.59023,2.59032,2.59023,2.59032,3000000.0
2007-07-02 05:30:00,2.58936,2.58936,2.58902,2.58902,9000000.0
2007-07-02 05:31:00,2.59002,2.59029,2.58995,2.59029,8000000.0
2007-07-02 05:32:00,2.58996,2.59032,2.58996,2.59032,8000000.0
2007-07-02 05:33:00,2.59064,2.59064,2.59043,2.59048,8000000.0
2007-07-02 05:34:00,2.59003,2.59046,2.58959,2.58959,8000000.0
2007-07-02 05:35:00,2.59068,2.59088,2.59065,2.59088,7000000.0
2007-07-02 05:36:00,2.59121,2.59121,2.59107,2.59116,7000000.0
2007-07-02 05:37:00,2.59068,2.59068,2.59038,2.59038,7800000.0
2007-07-02 05:38:00,2.59047,2.59085,2.59047,2.59085,7000000.0
2007-07-02 05:39:00,2.59081,2.59107,2.59081,2.59094,7000000.0
2007-07-02 05:40:00,2.59071,2.59087,2.59032,2.5905,8000000.0
2007-07-02 05:41:00,2.59052,2.5909,2.59052,2.5909,9000000.0
2007-07-02 05:42:00,2.59094,2.59104,2.59035,2.59104,9000000.0
2007-07-02 05:43:00,2.59091,2.59117,2.59091,2.59115,7000000.0
2007-07-02 05:44:00,2.59105,2.59105,2.59105,2.59105,1000000.0
2007-07-02 05:45:00,2.59121,2.59172,2.59094,2.59172,8000000.0
2007-07-02 05:46:00,2.59155,2.59205,2.59155,2.59205,7000000.0
2007-07-02 05:47:00,2.59214,2.59214,2.59159,2.59186,8000000.0
2007-07-02 05:48:00,2.59203,2.59217,2.592,2.59201,7000000.0
2007-07-02 05:49:00,2.59208,2.5922,2.59189,2.5922,9000000.0
2007-07-02 05:50:00,2.59184,2.59185,2.59155,2.59185,7000000.0
2007-07-02 05:51:00,2.59161,2.59162,2.59141,2.59143,22000000.0
2007-07-02 05:52:00,2.59164,2.59183,2.59149,2.59162,9000000.0
2007-07-02 05:53:00,2.59165,2.59192,2.59165,2.59192,7000000.0
2007-07-02 05:54:00,2.59161,2.59203,2.59112,2.59203,10000000.0
2007-07-02 05:56:00,2.59167,2.59169,2.59148,2.59169,20000000.0
2007-07-02 05:57:00,2.59169,2.5919,2.59163,2.5919,7000000.0
2007-07-02 05:58:00,2.59191,2.59191,2.59089,2.5916,8000000.0
2007-07-02 05:59:00,2.59158,2.59161,2.59137,2.59161,9000000.0
2007-07-02 06:00:00,2.5912,2.59154,2.5912,2.5914,7000000.0
2007-07-02 06:01:00,2.5916,2.59168,2.59146,2.59168,9000000.0
2007-07-02 06:02:00,2.59181,2.59217,2.59181,2.59201,8000000.0
2007-07-02 06:03:00,2.59201,2.59201,2.59115,2.59182,9000000.0
2007-07-02 06:04:00,2.59178,2.59217,2.59178,2.59212,6000000.0
2007-07-02 06:05:00,2.59225,2.59246,2.5921,2.59235,8000000.0
2007-07-02 06:06:00,2.59229,2.59243,2.59207,2.59219,10000000.0
2007-07-02 06:07:00,2.592,2.59256,2.5916,2.59256,7000000.0
2007-07-02 06:08:00,2.59206,2.59206,2.59184,2.59184,9800000.0
2007-07-02 06:09:00,2.59188,2.59193,2.59168,2.59179,10000000.0
2007-07-02 06:10:00,2.59208,2.59215,2.59182,2.59215,10000000.0
2007-07-02 06:11:00,2.59197,2.59211,2.5918,2.59211,7000000.0
2007-07-02 06:12:00,2.59265,2.59265,2.59249,2.59249,7000000.0
2007-07-02 06:13:00,2.59265,2.59265,2.59215,2.59217,7000000.0
2007-07-02 06:14:00,2.59193,2.59193,2.59159,2.59177,5000000.0
2007-07-02 06:15:00,2.59181,2.59207,2.59139,2.59207,9000000.0
2007-07-02 06:16:00,2.5918,2.5918,2.59116,2.59116,10000000.0
2007-07-02 06:17:00,2.59144,2.5919,2.59144,2.5919,10000000.0
2007-07-02 06:18:00,2.59162,2.59202,2.59162,2.59202,7000000.0
2007-07-02 06:19:00,2.59199,2.59199,2.59175,2.59182,7000000.0
2007-07-02 06:20:00,2.59175,2.59175,2.59145,2.59148,5000000.0
2007-07-02 06:21:00,2.59107,2.59134,2.59076,2.59134,19800000.0
2007-07-02 06:22:00,2.59143,2.5915,2.59122,2.59122,7000000.0
2007-07-02 06:23:00,2.59151,2.59151,2.59141,2.59141,7000000.0
2007-07-02 06:24:00,2.59137,2.59137,2.58895,2.59091,8000000.0
2007-07-02 06:25:00,2.59131,2.59151,2.59131,2.59149,9000000.0
2007-07-02 06:26:00,2.59142,2.59163,2.59142,2.59163,2000000.0
2007-07-02 06:27:00,2.5915,2.5915,2.59081,2.59113,11000000.0
2007-07-02 06:28:00,2.59144,2.59144,2.59117,2.59117,8000000.0
2007-07-02 06:29:00,2.59125,2.59137,2.59101,2.59101,11000000.0
2007-07-02 06:30:00,2.59129,2.5914,2.59115,2.59129,9000000.0
2007-07-02 06:31:00,2.59127,2.59137,2.59126,2.59137,8000000.0
2007-07-02 06:32:00,2.59146,2.59167,2.59144,2.59167,7000000.0
2007-07-02 06:33:00,2.59179,2.59186,2.59175,2.59175,12000000.0
2007-07-02 06:34:00,2.59145,2.59145,2.59142,2.59142,14000000.0
2007-07-02 06:35:00,2.59179,2.59199,2.59179,2.59199,7000000.0
2007-07-02 06:36:00,2.59209,2.5924,2.59209,2.5924,18000000.0
2007-07-02 06:37:00,2.59195,2.59195,2.591,2.591,10000000.0
2007-07-02 06:38:00,2.5919,2.59193,2.59157,2.59157,9000000.0
2007-07-02 06:39:00,2.59175,2.59194,2.59175,2.59194,10800000.0
2007-07-02 06:40:00,2.59195,2.59198,2.59187,2.59192,7000000.0
2007-07-02 06:41:00,2.59173,2.59235,2.59132,2.59148,12000000.0
2007-07-02 06:42:00,2.59194,2.59194,2.5914,2.5914,3000000.0
2007-07-02 06:43:00,2.59151,2.59171,2.59143,2.59164,7000000.0
2007-07-02 06:44:00,2.59134,2.59134,2.59111,2.59111,5000000.0
2007-07-02 06:46:00,2.59102,2.59107,2.59093,2.59107,8000000.0
2007-07-02 06:47:00,2.59128,2.59155,2.59128,2.59141,7000000.0
2007-07-02 06:48:00,2.59124,2.59176,2.59124,2.59176,8000000.0
2007-07-02 06:49:00,2.59177,2.59177,2.59133,2.59145,11000000.0
2007-07-02 06:50:00,2.59141,2.59147,2.5913,2.5914,8000000.0
2007-07-02 06:51:00,2.59165,2.59203,2.59165,2.59195,7000000.0
2007-07-02 06:52:00,2.59165,2.59165,2.59123,2.59123,10000000.0
2007-07-02 06:53:00,2.59123,2.59137,2.59106,2.59112,11000000.0
2007-07-02 06:54:00,2.59072,2.59123,2.59072,2.59123,10000000.0
2007-07-02 06:55:00,2.59127,2.59128,2.59066,2.59066,8000000.0
2007-07-02 06:56:00,2.59052,2.59078,2.59044,2.59044,7000000.0
2007-07-02 06:57:00,2.59034,2.59051,2.59034,2.59051,8000000.0
2007-07-02 06:58:00,2.59039,2.59049,2.59035,2.59049,8000000.0
2007-07-02 06:59:00,2.5903,2.59037,2.59022,2.59037,7000000.0
2007-07-02 07:00:00,2.59026,2.59026,2.58915,2.58915,7000000.0
2007-07-02 07:01:00,2.58916,2.58922,2.58899,2.58899,8000000.0
2007-07-02 07:02:00,2.58929,2.58984,2.58929,2.58956,10000000.0
2007-07-02 07:03:00,2.58906,2.58906,2.58837,2.58837,7000000.0
2007-07-02 07:04:00,2.588,2.58839,2.588,2.58808,7000000.0
2007-07-02 07:05:00,2.58802,2.58855,2.58802,2.58833,10000000.0
2007-07-02 07:06:00,2.58884,2.59025,2.58884,2.59025,7000000.0
2007-07-02 07:07:00,2.5903,2.5903,2.58975,2.58975,7000000.0
2007-07-02 07:08:00,2.58919,2.58988,2.58901,2.58936,9000000.0
2007-07-02 07:09:00,2.58973,2.58973,2.58887,2.58887,11000000.0
2007-07-02 07:10:00,2.58941,2.5895,2.58935,2.5895,7000000.0
2007-07-02 07:11:00,2.58897,2.58945,2.58897,2.5894,8000000.0
2007-07-02 07:12:00,2.58948,2.58948,2.5891,2.58919,8000000.0
2007-07-02 07:13:00,2.58931,2.58947,2.58922,2.58928,7000000.0
2007-07-02 07:14:00,2.58929,2.58945,2.58917,2.58926,8000000.0
2007-07-02 07:15:00,2.58929,2.58965,2.58914,2.58959,11000000.0
2007-07-02 07:16:00,2.5897,2.5897,2.58925,2.58927,8000000.0
2007-07-02 07:17:00,2.58948,2.58948,2.58922,2.58922,8000000.0
2007-07-02 07:18:00,2.58927,2.58931,2.58902,2.58907,7000000.0
2007-07-02 07:19:00,2.58913,2.58913,2.58856,2.58856,8000000.0
2007-07-02 07:20:00,2.5886,2.58877,2.58853,2.58873,8000000.0
2007-07-02 07:21:00,2.5888,2.58885,2.58858,2.58885,10000000.0
2007-07-02 07:22:00,2.58878,2.5888,2.58858,2.58858,7000000.0
2007-07-02 07:23:00,2.58818,2.58828,2.58815,2.58827,7000000.0
2007-07-02 07:24:00,2.58817,2.58859,2.58817,2.58826,11000000.0
2007-07-02 07:25:00,2.58838,2.58859,2.5883,2.5883,7000000.0
2007-07-02 07:26:00,2.58844,2.58888,2.58844,2.58866,11000000.0
2007-07-02 07:27:00,2.58874,2.58893,2.58869,2.58893,8000000.0
2007-07-02 07:28:00,2.58937,2.58953,2.58929,2.58942,6800000.0
2007-07-02 07:29:00,2.58947,2.58976,2.58947,2.58976,7000000.0
2007-07-02 07:30:00,2.58988,2.58988,2.58974,2.58983,5000000.0
2007-07-02 07:31:00,2.58947,2.58947,2.58863,2.58863,7000000.0
2007-07-02 07:32:00,2.58892,2.59011,2.58892,2.59011,9000000.0
2007-07-02 07:33:00,2.58997,2.59007,2.5899,2.59007,8000000.0
2007-07-02 07:34:00,2.58983,2.58983,2.58937,2.58948,8000000.0
2007-07-02 07:35:00,2.58925,2.58935,2.5892,2.58923,8000000.0
2007-07-02 07:36:00,2.58969,2.58969,2.58939,2.58939,7000000.0
2007-07-02 07:37:00,2.58931,2.58955,2.58928,2.58954,8000000.0
2007-07-02 07:38:00,2.58968,2.58968,2.58915,2.5896,9000000.0
2007-07-02 07:39:00,2.5897,2.58981,2.5895,2.58964,11000000.0
2007-07-02 07:40:00,2.58965,2.58976,2.58956,2.58975,8000000.0
2007-07-02 07:41:00,2.58972,2.58973,2.58953,2.58953,7000000.0
2007-07-02 07:42:00,2.58993,2.59021,2.58993,2.59016,7000000.0
2007-07-02 07:43:00,2.58953,2.58956,2.58919,2.58919,8000000.0
2007-07-02 07:44:00,2.58895,2.58907,2.58859,2.58863,7000000.0
2007-07-02 07:45:00,2.58879,2.58896,2.58844,2.58844,7000000.0
2007-07-02 07:46:00,2.58853,2.58917,2.58853,2.58885,8000000.0
2007-07-02 07:47:00,2.5883,2.58861,2.5883,2.58849,7000000.0
2007-07-02 07:48:00,2.58848,2.58973,2.58848,2.58973,8000000.0
2007-07-02 07:49:00,2.58946,2.58966,2.58934,2.58966,17000000.0
2007-07-02 07:50:00,2.58955,2.58955,2.58897,2.58914,7000000.0
2007-07-02 07:51:00,2.58943,2.58995,2.58941,2.58951,15000000.0
2007-07-02 07:52:00,2.58951,2.58963,2.58949,2.58962,7000000.0
2007-07-02 07:53:00,2.5897,2.58977,2.58963,2.58963,7000000.0
2007-07-02 07:54:00,2.58984,2.59015,2.5896,2.5899,18000000.0
2007-07-02 07:55:00,2.58981,2.59014,2.58981,2.59007,8000000.0
2007-07-02 07:56:00,2.58956,2.58984,2.58942,2.58942,11000000.0
2007-07-02 07:57:00,2.5895,2.58983,2.58939,2.58983,8000000.0
2007-07-02 07:58:00,2.58995,2.58999,2.58977,2.58987,7000000.0
2007-07-02 07:59:00,2.59017,2.59032,2.59011,2.59012,11000000.0
2007-07-02 08:00:00,2.58968,2.59,2.5895,2.5895,9000000.0
2007-07-02 08:01:00,2.58982,2.5899,2.58973,2.5899,13000000.0
2007-07-02 08:02:00,2.58995,2.59001,2.58995,2.58997,11000000.0
2007-07-02 08:03:00,2.58959,2.58959,2.58926,2.58926,8000000.0
2007-07-02 08:04:00,2.58855,2.58912,2.58852,2.58912,7000000.0
2007-07-02 08:05:00,2.58909,2.58926,2.58892,2.58898,7800000.0
2007-07-02 08:06:00,2.58888,2.58913,2.58888,2.58913,2000000.0
2007-07-02 08:07:00,2.58943,2.59045,2.58929,2.59045,11000000.0
2007-07-02 08:08:00,2.59032,2.59073,2.59032,2.59073,27000000.0
2007-07-02 08:09:00,2.59086,2.59094,2.5908,2.59094,8000000.0
2007-07-02 08:10:00,2.59105,2.59148,2.59101,2.59101,11000000.0
2007-07-02 08:11:00,2.59102,2.5913,2.59102,2.59122,31000000.0
2007-07-02 08:12:00,2.59138,2.59196,2.59124,2.59196,8000000.0
2007-07-02 08:13:00,2.59253,2.59269,2.59213,2.59268,8000000.0
2007-07-02 08:14:00,2.59266,2.5934,2.59266,2.59313,11000000.0
2007-07-02 08:15:00,2.59309,2.59343,2.59293,2.59293,20000000.0
2007-07-02 08:16:00,2.59295,2.59345,2.59295,2.59345,24000000.0
2007-07-02 08:17:00,2.5935,2.5935,2.59303,2.59303,25000000.0
2007-07-02 08:18:00,2.59294,2.59324,2.59292,2.5931,22000000.0
2007-07-02 08:19:00,2.5934,2.59368,2.5934,2.59357,10000000.0
2007-07-02 08:20:00,2.59364,2.59364,2.59341,2.59341,2000000.0
2007-07-02 08:21:00,2.593,2.593,2.59239,2.59239,25800000.0
2007-07-02 08:22:00,2.59178,2.59201,2.59178,2.59197,7000000.0
2007-07-02 08:23:00,2.59189,2.59212,2.59189,2.5921,10000000.0
2007-07-02 08:24:00,2.59224,2.59224,2.59214,2.59214,3000000.0
2007-07-02 08:25:00,2.59172,2.59172,2.59082,2.59091,11000000.0
2007-07-02 08:26:00,2.59096,2.59131,2.59096,2.59112,7000000.0
2007-07-02 08:27:00,2.59128,2.59129,2.59034,2.59034,7000000.0
2007-07-02 08:28:00,2.5902,2.5902,2.58952,2.59013,8000000.0
2007-07-02 08:29:00,2.58992,2.5902,2.58966,2.58966,8000000.0
2007-07-02 08:30:00,2.58938,2.58989,2.58938,2.58984,25000000.0
2007-07-02 08:31:00,2.59019,2.59084,2.59019,2.59084,35800000.0
2007-07-02 08:32:00,2.59098,2.5913,2.59098,2.59111,7000000.0
2007-07-02 08:33:00,2.59078,2.59085,2.59064,2.59064,8000000.0
2007-07-02 08:34:00,2.59058,2.59068,2.59048,2.59066,66000000.0
2007-07-02 08:35:00,2.59057,2.59076,2.59057,2.59076,9000000.0
2007-07-02 08:36:00,2.59071,2.59071,2.59047,2.5906,23000000.0
2007-07-02 08:37:00,2.59101,2.59131,2.59081,2.59081,8000000.0
2007-07-02 08:38:00,2.59025,2.59025,2.58859,2.58859,9000000.0
2007-07-02 08:39:00,2.58874,2.58931,2.58873,2.58913,10000000.0
2007-07-02 08:40:00,2.58931,2.58939,2.58916,2.58939,11000000.0
2007-07-02 08:41:00,2.58949,2.58974,2.58949,2.58974,21000000.0
2007-07-02 08:42:00,2.59002,2.59002,2.5874,2.58951,9000000.0
2007-07-02 08:43:00,2.58861,2.58861,2.58818,2.58818,8000000.0
2007-07-02 08:44:00,2.58842,2.58842,2.58794,2.58794,19800000.0
2007-07-02 08:45:00,2.58776,2.58815,2.58768,2.58768,11000000.0
2007-07-02 08:46:00,2.58759,2.58759,2.5872,2.58724,42800000.0
2007-07-02 08:47:00,2.58757,2.58757,2.58666,2.58666,7000000.0
2007-07-02 08:48:00,2.58665,2.58708,2.58659,2.58708,32000000.0
2007-07-02 08:49:00,2.58676,2.58705,2.58631,2.58631,8000000.0
2007-07-02 08:50:00,2.58635,2.58654,2.58588,2.58588,9000000.0
2007-07-02 08:51:00,2.58596,2.5865,2.58596,2.5865,11000000.0
2007-07-02 08:52:00,2.58597,2.58597,2.58556,2.58583,47000000.0
2007-07-02 08:53:00,2.58585,2.58594,2.58502,2.58502,65000000.0
2007-07-02 08:54:00,2.58567,2.58671,2.58567,2.58647,29000000.0
2007-07-02 08:55:00,2.58678,2.58738,2.58678,2.58735,46000000.0
2007-07-02 08:56:00,2.58771,2.58838,2.58771,2.58838,24000000.0
2007-07-02 08:57:00,2.58807,2.58826,2.5878,2.5878,28000000.0
2007-07-02 08:58:00,2.5875,2.5875,2.58727,2.58737,22000000.0
2007-07-02 08:59:00,2.58771,2.58811,2.58768,2.58781,28000000.0
2007-07-02 09:00:00,2.58793,2.58793,2.5873,2.5875,35000000.0
2007-07-02 09:01:00,2.58803,2.58806,2.58724,2.58724,7000000.0
2007-07-02 09:02:00,2.5868,2.58689,2.58647,2.58655,17000000.0
2007-07-02 09:03:00,2.58674,2.58694,2.58665,2.58684,14000000.0
2007-07-02 09:04:00,2.58676,2.58688,2.58656,2.5866,40000000.0
2007-07-02 09:05:00,2.58632,2.58632,2.58607,2.58632,8000000.0
2007-07-02 09:06:00,2.58666,2.58666,2.58627,2.58636,29800000.0
2007-07-02 09:07:00,2.58658,2.58669,2.58551,2.58551,7000000.0
2007-07-02 09:08:00,2.58532,2.5856,2.58486,2.5856,28000000.0
2007-07-02 09:09:00,2.58612,2.58612,2.58497,2.58567,59000000.0
2007-07-02 09:10:00,2.58609,2.58613,2.58591,2.58613,7000000.0
2007-07-02 09:11:00,2.58594,2.58601,2.58557,2.58601,43000000.0
2007-07-02 09:12:00,2.58563,2.58563,2.58501,2.58527,55000000.0
2007-07-02 09:13:00,2.58558,2.58558,2.58439,2.58497,8000000.0
2007-07-02 09:14:00,2.58504,2.58588,2.58504,2.58568,64000000.0
2007-07-02 09:15:00,2.58597,2.58629,2.58595,2.58622,52000000.0
2007-07-02 09:16:00,2.58618,2.58673,2.58618,2.58661,43000000.0
2007-07-02 09:17:00,2.58627,2.58627,2.58585,2.58585,50000000.0
2007-07-02 09:18:00,2.58614,2.58628,2.58588,2.58606,60000000.0
2007-07-02 09:19:00,2.58625,2.58659,2.58625,2.58627,49000000.0
2007-07-02 09:20:00,2.58666,2.58699,2.58666,2.58699,8000000.0
2007-07-02 09:21:00,2.58672,2.58706,2.58658,2.58681,62000000.0
2007-07-02 09:22:00,2.58637,2.58637,2.58566,2.58568,73000000.0
2007-07-02 09:23:00,2.58583,2.58623,2.58545,2.58545,80000000.0
2007-07-02 09:24:00,2.58579,2.58609,2.58553,2.58603,50000000.0
2007-07-02 09:25:00,2.58639,2.5872,2.58639,2.58704,8000000.0
2007-07-02 09:26:00,2.58668,2.58668,2.58645,2.58652,58000000.0
2007-07-02 09:27:00,2.58641,2.58656,2.58623,2.58654,71000000.0
2007-07-02 09:28:00,2.58651,2.58704,2.58651,2.58704,52000000.0
2007-07-02 09:29:00,2.58705,2.58705,2.58667,2.58684,34000000.0
2007-07-02 09:30:00,2.58697,2.58734,2.58694,2.58734,23000000.0
2007-07-02 09:31:00,2.5873,2.5873,2.58714,2.58722,20000000.0
2007-07-02 09:32:00,2.58712,2.58736,2.58694,2.58736,45000000.0
2007-07-02 09:33:00,2.58749,2.58771,2.58749,2.58771,37800000.0
2007-07-02 09:34:00,2.58775,2.588,2.58748,2.588,32000000.0
2007-07-02 09:35:00,2.58754,2.58754,2.58646,2.58646,9000000.0
2007-07-02 09:36:00,2.5873,2.58834,2.58725,2.58782,46000000.0
2007-07-02 09:37:00,2.58726,2.58763,2.58706,2.58736,53000000.0
2007-07-02 09:38:00,2.58751,2.58892,2.58751,2.58892,37000000.0
2007-07-02 09:39:00,2.58883,2.58883,2.58787,2.58838,55000000.0
2007-07-02 09:40:00,2.58838,2.58884,2.58838,2.58884,8000000.0
2007-07-02 09:41:00,2.5887,2.58886,2.58846,2.58875,45000000.0
2007-07-02 09:42:00,2.58847,2.58857,2.58833,2.58834,51000000.0
2007-07-02 09:43:00,2.5885,2.5885,2.58807,2.58815,57800000.0
2007-07-02 09:44:00,2.58835,2.58882,2.58835,2.58878,29000000.0
2007-07-02 09:45:00,2.58893,2.58919,2.58872,2.58919,9000000.0
2007-07-02 09:46:00,2.58889,2.58889,2.58766,2.58766,10000000.0
2007-07-02 09:47:00,2.58713,2.58734,2.58666,2.58666,9000000.0
2007-07-02 09:48:00,2.58666,2.58701,2.58633,2.58633,8000000.0
2007-07-02 09:49:00,2.58643,2.58643,2.58614,2.58617,34000000.0
2007-07-02 09:50:00,2.5861,2.5861,2.58557,2.58591,54000000.0
2007-07-02 09:51:00,2.58603,2.5866,2.58603,2.5866,65800000.0
2007-07-02 09:52:00,2.58652,2.58725,2.58652,2.58725,35000000.0
2007-07-02 09:53:00,2.58759,2.58761,2.58718,2.58761,40800000.0
2007-07-02 09:54:00,2.58769,2.58769,2.58743,2.58759,48000000.0
2007-07-02 09:55:00,2.58778,2.58826,2.5877,2.5877,51000000.0
2007-07-02 09:56:00,2.58771,2.58793,2.58764,2.58783,49000000.0
2007-07-02 09:57:00,2.58762,2.58791,2.58755,2.58791,6800000.0
2007-07-02 09:58:00,2.58825,2.58847,2.58816,2.58847,49000000.0
2007-07-02 09:59:00,2.58886,2.58886,2.58872,2.58872,43000000.0
2007-07-02 10:00:00,2.58871,2.58883,2.58811,2.58811,7000000.0
2007-07-02 10:01:00,2.5875,2.58762,2.58717,2.5876,48000000.0
2007-07-02 10:02:00,2.5876,2.58779,2.5874,2.5874,31000000.0
2007-07-02 10:03:00,2.58736,2.58747,2.58716,2.58734,40000000.0
2007-07-02 10:04:00,2.58777,2.58777,2.58723,2.58723,10000000.0
2007-07-02 10:05:00,2.58712,2.58714,2.5867,2.5867,44000000.0
2007-07-02 10:06:00,2.58686,2.58789,2.58645,2.58645,43000000.0
2007-07-02 10:07:00,2.58675,2.58706,2.58675,2.58706,57000000.0
2007-07-02 10:08:00,2.58689,2.58706,2.58665,2.58666,57000000.0
2007-07-02 10:09:00,2.58623,2.58623,2.58536,2.58545,65800000.0
2007-07-02 10:10:00,2.58553,2.58553,2.58513,2.58513,62000000.0
2007-07-02 10:11:00,2.58477,2.58536,2.58477,2.58536,9000000.0
2007-07-02 10:12:00,2.58533,2.58533,2.58483,2.58483,77000000.0
2007-07-02 10:13:00,2.5847,2.5847,2.58449,2.58464,52000000.0
2007-07-02 10:14:00,2.58492,2.58504,2.58489,2.58504,43000000.0
2007-07-02 10:15:00,2.58539,2.58539,2.585,2.5851,49000000.0
2007-07-02 10:16:00,2.58513,2.58524,2.58505,2.58524,42000000.0
2007-07-02 10:17:00,2.58525,2.58525,2.58492,2.58505,45000000.0
2007-07-02 10:18:00,2.58566,2.58603,2.58556,2.5858,45800000.0
2007-07-02 10:19:00,2.58587,2.5862,2.58587,2.58595,55800000.0
2007-07-02 10:20:00,2.58593,2.58593,2.58556,2.5857,43000000.0
2007-07-02 10:21:00,2.58616,2.58616,2.58554,2.58554,7000000.0
2007-07-02 10:22:00,2.58561,2.58585,2.58539,2.58563,52800000.0
2007-07-02 10:23:00,2.58566,2.58568,2.58547,2.58547,8000000.0
2007-07-02 10:24:00,2.58555,2.58564,2.58541,2.58546,55000000.0
2007-07-02 10:25:00,2.58551,2.58586,2.58551,2.58573,62000000.0
2007-07-02 10:26:00,2.58603,2.58603,2.5854,2.58556,61000000.0
2007-07-02 10:27:00,2.58567,2.58586,2.58566,2.58586,69000000.0
2007-07-02 10:28:00,2.58577,2.58598,2.58557,2.58557,64800000.0
2007-07-02 10:29:00,2.5855,2.5855,2.58533,2.58536,46800000.0
2007-07-02 10:30:00,2.58532,2.58574,2.58532,2.58574,44000000.0
2007-07-02 10:31:00,2.58621,2.58666,2.58621,2.58666,30800000.0
2007-07-02 10:32:00,2.58657,2.58712,2.5864,2.58712,46000000.0
2007-07-02 10:33:00,2.58688,2.58758,2.58688,2.58758,22000000.0
2007-07-02 10:34:00,2.58802,2.58802,2.58742,2.58742,24000000.0
2007-07-02 10:35:00,2.58748,2.58768,2.58739,2.58746,23000000.0
2007-07-02 10:36:00,2.58783,2.58792,2.58764,2.58792,37000000.0
2007-07-02 10:37:00,2.58797,2.58799,2.58783,2.58799,23000000.0
2007-07-02 10:38:00,2.58831,2.58831,2.58803,2.58807,28800000.0
2007-07-02 10:39:00,2.58792,2.58811,2.5878,2.58781,10000000.0
2007-07-02 10:40:00,2.58742,2.58742,2.587,2.58727,26000000.0
2007-07-02 10:41:00,2.58721,2.58721,2.58579,2.58666,38000000.0
2007-07-02 10:42:00,2.58589,2.58591,2.58514,2.58514,40000000.0
2007-07-02 10:43:00,2.58553,2.58576,2.58553,2.58576,26800000.0
2007-07-02 10:44:00,2.58573,2.58723,2.58573,2.58593,25000000.0
2007-07-02 10:45:00,2.58597,2.58606,2.58588,2.58588,8000000.0
2007-07-02 10:46:00,2.58571,2.58571,2.58552,2.58555,36000000.0
2007-07-02 10:47:00,2.58555,2.58563,2.58541,2.58541,11000000.0
2007-07-02 10:48:00,2.58544,2.58544,2.58491,2.58491,36000000.0
2007-07-02 10:49:00,2.58456,2.58467,2.58444,2.5846,44000000.0
2007-07-02 10:50:00,2.58468,2.58489,2.58468,2.58484,49800000.0
2007-07-02 10:51:00,2.5855,2.5855,2.58508,2.58541,8000000.0
2007-07-02 10:52:00,2.58522,2.58522,2.58501,2.58505,44000000.0
2007-07-02 10:53:00,2.58495,2.58554,2.58495,2.58509,65000000.0
2007-07-02 10:54:00,2.58532,2.58544,2.58529,2.58535,8000000.0
2007-07-02 10:55:00,2.5854,2.58557,2.5854,2.58557,50800000.0
2007-07-02 10:56:00,2.58639,2.58687,2.58636,2.58687,41000000.0
2007-07-02 10:57:00,2.58677,2.58685,2.58639,2.58644,47800000.0
2007-07-02 10:58:00,2.58645,2.58681,2.58642,2.58681,8000000.0
2007-07-02 10:59:00,2.58671,2.58676,2.58664,2.5867,48800000.0
2007-07-02 11:00:00,2.58705,2.58719,2.58688,2.58713,47000000.0
2007-07-02 11:01:00,2.58757,2.58769,2.58746,2.58769,41000000.0
2007-07-02 11:02:00,2.58776,2.58776,2.58739,2.58739,24000000.0
2007-07-02 11:03:00,2.58741,2.58768,2.58731,2.58768,45000000.0
2007-07-02 11:04:00,2.58763,2.58763,2.58729,2.58729,33000000.0
2007-07-02 11:05:00,2.58695,2.58695,2.5868,2.58689,23000000.0
2007-07-02 11:06:00,2.5869,2.58721,2.5869,2.58705,16000000.0
2007-07-02 11:07:00,2.5872,2.58728,2.58713,2.58724,33800000.0
2007-07-02 11:08:00,2.58691,2.58691,2.58676,2.5869,30000000.0
2007-07-02 11:09:00,2.58716,2.58721,2.58693,2.58709,48000000.0
2007-07-02 11:10:00,2.58724,2.58741,2.58724,2.5874,7000000.0
2007-07-02 11:11:00,2.58744,2.58779,2.58654,2.58727,43000000.0
2007-07-02 11:12:00,2.58732,2.5875,2.58732,2.58738,10000000.0
2007-07-02 11:13:00,2.58747,2.58747,2.58712,2.58715,60600000.0
2007-07-02 11:14:00,2.58704,2.58739,2.58696,2.58739,45600000.0
2007-07-02 11:15:00,2.58722,2.58737,2.58694,2.58694,30000000.0
2007-07-02 11:16:00,2.58718,2.58718,2.58691,2.58695,10800000.0
2007-07-02 11:17:00,2.58704,2.58713,2.58687,2.58693,46000000.0
2007-07-02 11:18:00,2.58689,2.58733,2.58666,2.58666,43000000.0
2007-07-02 11:19:00,2.5862,2.5862,2.58538,2.58538,8000000.0
2007-07-02 11:20:00,2.58527,2.58583,2.5852,2.5852,58000000.0
2007-07-02 11:21:00,2.58475,2.58621,2.58475,2.58621,37600000.0
2007-07-02 11:22:00,2.58539,2.58632,2.58539,2.58632,48000000.0
2007-07-02 11:23:00,2.5855,2.5855,2.58516,2.58546,7000000.0
2007-07-02 11:24:00,2.58594,2.58613,2.58572,2.58572,51800000.0
2007-07-02 11:25:00,2.58535,2.58601,2.58513,2.58601,48000000.0
2007-07-02 11:26:00,2.58541,2.58571,2.58526,2.58526,40000000.0
2007-07-02 11:27:00,2.58514,2.58577,2.58514,2.58577,7000000.0
2007-07-02 11:28:00,2.58543,2.58543,2.5849,2.58511,67000000.0
2007-07-02 11:29:00,2.58492,2.58492,2.58447,2.58479,44000000.0
2007-07-02 11:30:00,2.58449,2.58449,2.58386,2.58386,33000000.0
2007-07-02 11:31:00,2.5841,2.58417,2.584,2.58417,50000000.0
2007-07-02 11:32:00,2.5841,2.58411,2.58379,2.58379,48000000.0
2007-07-02 11:33:00,2.58396,2.58449,2.58396,2.58449,32000000.0
2007-07-02 11:34:00,2.58425,2.58425,2.58403,2.58403,42000000.0
2007-07-02 11:35:00,2.58442,2.58473,2.58442,2.58473,7000000.0
2007-07-02 11:36:00,2.58468,2.58512,2.58468,2.5849,60800000.0
2007-07-02 11:37:00,2.58515,2.58521,2.58496,2.58504,53000000.0
2007-07-02 11:38:00,2.58495,2.58525,2.58491,2.58525,64000000.0
2007-07-02 11:39:00,2.58535,2.58558,2.58535,2.58551,71600000.0
2007-07-02 11:40:00,2.58541,2.58541,2.58499,2.5852,37000000.0
2007-07-02 11:41:00,2.58498,2.58539,2.58498,2.58515,39000000.0
2007-07-02 11:42:00,2.58543,2.58556,2.5852,2.5852,35000000.0
2007-07-02 11:43:00,2.58528,2.58545,2.58525,2.58531,8000000.0
2007-07-02 11:44:00,2.58543,2.5857,2.58534,2.58562,66000000.0
2007-07-02 11:45:00,2.58601,2.58628,2.58601,2.58619,61000000.0
2007-07-02 11:46:00,2.58625,2.58666,2.58625,2.58666,42000000.0
2007-07-02 11:47:00,2.58669,2.58681,2.58669,2.58681,16000000.0
2007-07-02 11:48:00,2.58665,2.58673,2.58665,2.58673,24000000.0
2007-07-02 11:49:00,2.58649,2.58669,2.58644,2.58648,43000000.0
2007-07-02 11:50:00,2.58644,2.58656,2.586,2.586,47000000.0
2007-07-02 11:51:00,2.58617,2.58633,2.58601,2.58612,7000000.0
2007-07-02 11:52:00,2.58637,2.58637,2.58617,2.58626,33000000.0
2007-07-02 11:53:00,2.58623,2.58643,2.58604,2.58609,41000000.0
2007-07-02 11:54:00,2.58596,2.58628,2.58596,2.58622,40800000.0
2007-07-02 11:55:00,2.5862,2.58629,2.5861,2.58629,39000000.0
2007-07-02 11:56:00,2.58625,2.58625,2.58592,2.58614,48000000.0
2007-07-02 11:57:00,2.58613,2.58613,2.5858,2.58599,35000000.0
2007-07-02 11:58:00,2.58604,2.58604,2.58584,2.58592,39800000.0
2007-07-02 11:59:00,2.58584,2.58592,2.58571,2.58586,50000000.0
2007-07-02 12:00:00,2.58642,2.58658,2.5863,2.5863,37000000.0
2007-07-02 12:01:00,2.58622,2.58634,2.58574,2.58574,43800000.0
2007-07-02 12:02:00,2.5862,2.58676,2.5862,2.58653,31000000.0
2007-07-02 12:03:00,2.58619,2.58643,2.58617,2.58642,45000000.0
2007-07-02 12:04:00,2.58679,2.58756,2.58674,2.58756,32000000.0
2007-07-02 12:05:00,2.58715,2.58715,2.58599,2.58622,53000000.0
2007-07-02 12:06:00,2.5863,2.58644,2.5859,2.5859,21800000.0
2007-07-02 12:07:00,2.58556,2.58594,2.58556,2.58588,44000000.0
2007-07-02 12:08:00,2.58584,2.58584,2.58541,2.58581,46000000.0
2007-07-02 12:09:00,2.58592,2.58611,2.58592,2.58608,24000000.0
2007-07-02 12:10:00,2.58604,2.58613,2.5859,2.5859,38000000.0
2007-07-02 12:11:00,2.58573,2.58604,2.58567,2.5859,10000000.0
2007-07-02 12:12:00,2.58601,2.58621,2.58601,2.58621,43000000.0
2007-07-02 12:13:00,2.58654,2.58662,2.58638,2.58638,33000000.0
2007-07-02 12:14:00,2.58602,2.58656,2.58602,2.58656,42000000.0
2007-07-02 12:15:00,2.58677,2.58695,2.58663,2.58687,42800000.0
2007-07-02 12:16:00,2.58659,2.58681,2.58585,2.58654,50800000.0
2007-07-02 12:17:00,2.58631,2.58631,2.58594,2.58595,40000000.0
2007-07-02 12:18:00,2.58596,2.58642,2.58596,2.58642,41000000.0
2007-07-02 12:19:00,2.5865,2.58657,2.58621,2.58625,45800000.0
2007-07-02 12:20:00,2.58633,2.58644,2.58616,2.58644,35000000.0
2007-07-02 12:21:00,2.58657,2.58659,2.58632,2.58632,55000000.0
2007-07-02 12:22:00,2.58615,2.58617,2.58599,2.586,28000000.0
2007-07-02 12:23:00,2.58595,2.58603,2.58586,2.58603,28000000.0
2007-07-02 12:24:00,2.58609,2.58609,2.58575,2.58579,41800000.0
2007-07-02 12:25:00,2.58646,2.58646,2.58518,2.58639,21000000.0
2007-07-02 12:26:00,2.58654,2.58654,2.58595,2.58595,36000000.0
2007-07-02 12:27:00,2.58585,2.58644,2.58585,2.58644,34000000.0
2007-07-02 12:28:00,2.5869,2.58693,2.5869,2.5869,41800000.0
2007-07-02 12:29:00,2.58428,2.58761,2.58338,2.58421,69800000.0
2007-07-02 12:30:00,2.58424,2.58736,2.58424,2.58585,44000000.0
2007-07-02 12:31:00,2.58523,2.58523,2.58454,2.58454,48000000.0
2007-07-02 12:32:00,2.58455,2.58517,2.58455,2.58508,36000000.0
2007-07-02 12:33:00,2.58457,2.58499,2.58457,2.58486,60000000.0
2007-07-02 12:34:00,2.58505,2.58505,2.58485,2.58491,9000000.0
2007-07-02 12:35:00,2.58444,2.58461,2.58434,2.58434,14000000.0
2007-07-02 12:36:00,2.58413,2.58413,2.58389,2.58389,41000000.0
2007-07-02 12:37:00,2.58388,2.58418,2.58388,2.58418,9000000.0
2007-07-02 12:38:00,2.58421,2.58457,2.58421,2.58457,29000000.0
2007-07-02 12:39:00,2.58439,2.58439,2.58363,2.58363,19000000.0
2007-07-02 12:40:00,2.58389,2.58435,2.58389,2.5842,12000000.0
2007-07-02 12:41:00,2.58417,2.58417,2.58386,2.58386,17800000.0
2007-07-02 12:42:00,2.58387,2.5843,2.58387,2.5842,26000000.0
2007-07-02 12:43:00,2.58374,2.58374,2.58297,2.58319,30000000.0
2007-07-02 12:44:00,2.58322,2.5834,2.58322,2.58333,26000000.0
2007-07-02 12:45:00,2.58286,2.583,2.58286,2.583,36000000.0
2007-07-02 12:46:00,2.58307,2.58319,2.58307,2.58308,39000000.0
2007-07-02 12:47:00,2.58293,2.58296,2.5826,2.58265,7800000.0
2007-07-02 12:48:00,2.58239,2.58273,2.5823,2.58273,23000000.0
2007-07-02 12:49:00,2.58237,2.58239,2.58194,2.58231,36800000.0
2007-07-02 12:50:00,2.58244,2.58256,2.58218,2.58256,7000000.0
2007-07-02 12:51:00,2.58273,2.58278,2.58215,2.58215,7000000.0
2007-07-02 12:52:00,2.5821,2.58215,2.58188,2.58188,29000000.0
2007-07-02 12:53:00,2.58184,2.58192,2.58172,2.58185,23000000.0
2007-07-02 12:54:00,2.58182,2.58182,2.58146,2.58173,22000000.0
2007-07-02 12:55:00,2.58201,2.58219,2.58183,2.58183,7000000.0
2007-07-02 12:56:00,2.58183,2.58191,2.58164,2.58191,7000000.0
2007-07-02 12:57:00,2.58166,2.58166,2.58135,2.58135,36000000.0
2007-07-02 12:58:00,2.58139,2.58187,2.58139,2.58187,22000000.0
2007-07-02 12:59:00,2.58216,2.58223,2.58216,2.58223,17000000.0
2007-07-02 13:00:00,2.58226,2.58231,2.58209,2.58231,16000000.0
2007-07-02 13:01:00,2.5823,2.58264,2.58227,2.58243,34000000.0
2007-07-02 13:02:00,2.58223,2.58227,2.58208,2.58208,27000000.0
2007-07-02 13:03:00,2.58234,2.58234,2.58201,2.58211,16000000.0
2007-07-02 13:04:00,2.58222,2.58222,2.58212,2.58221,10000000.0
2007-07-02 13:05:00,2.58207,2.58211,2.58164,2.58164,11000000.0
2007-07-02 13:06:00,2.58184,2.58222,2.58184,2.58222,21000000.0
2007-07-02 13:07:00,2.5818,2.58199,2.58177,2.58178,16000000.0
2007-07-02 13:08:00,2.58183,2.582,2.58108,2.582,16000000.0
2007-07-02 13:09:00,2.58195,2.58195,2.58184,2.58184,19800000.0
2007-07-02 13:10:00,2.58199,2.58222,2.58192,2.58222,34000000.0
2007-07-02 13:11:00,2.58258,2.58277,2.58258,2.58258,24000000.0
2007-07-02 13:12:00,2.58253,2.58265,2.58248,2.58265,11000000.0
2007-07-02 13:13:00,2.58268,2.58318,2.58268,2.58318,11000000.0
2007-07-02 13:14:00,2.58289,2.58293,2.58273,2.58273,18000000.0
2007-07-02 13:15:00,2.58242,2.58293,2.58242,2.58293,38000000.0
2007-07-02 13:16:00,2.58293,2.58294,2.58261,2.58292,32000000.0
2007-07-02 13:17:00,2.58305,2.58311,2.58295,2.58298,7000000.0
2007-07-02 13:18:00,2.58274,2.58275,2.58268,2.58274,45000000.0
2007-07-02 13:19:00,2.58275,2.58275,2.58251,2.58251,8000000.0
2007-07-02 13:20:00,2.58279,2.58279,2.5826,2.5826,43800000.0
2007-07-02 13:21:00,2.5825,2.58287,2.58225,2.58225,48000000.0
2007-07-02 13:22:00,2.5823,2.58258,2.58225,2.58258,51600000.0
2007-07-02 13:23:00,2.58291,2.58368,2.58291,2.58368,8000000.0
2007-07-02 13:24:00,2.58339,2.58346,2.58322,2.58346,45000000.0
2007-07-02 13:25:00,2.58357,2.58357,2.58297,2.58341,52000000.0
2007-07-02 13:26:00,2.58354,2.58378,2.58354,2.58357,39000000.0
2007-07-02 13:27:00,2.58342,2.58349,2.5831,2.5831,54000000.0
2007-07-02 13:28:00,2.58281,2.58328,2.58281,2.58328,51000000.0
2007-07-02 13:29:00,2.58318,2.58318,2.58265,2.58301,40000000.0
2007-07-02 13:30:00,2.58295,2.58295,2.5821,2.5821,31000000.0
2007-07-02 13:31:00,2.5821,2.5821,2.58169,2.58187,27000000.0
2007-07-02 13:32:00,2.58199,2.58228,2.58175,2.58181,43000000.0
2007-07-02 13:33:00,2.58223,2.58229,2.58217,2.58228,7000000.0
2007-07-02 13:34:00,2.58182,2.58182,2.58147,2.58182,38000000.0
2007-07-02 13:35:00,2.5818,2.5818,2.58159,2.58167,11000000.0
2007-07-02 13:36:00,2.5822,2.58278,2.5822,2.58275,37000000.0
2007-07-02 13:37:00,2.58242,2.58288,2.58242,2.58273,30800000.0
2007-07-02 13:38:00,2.58297,2.58334,2.58294,2.58334,30000000.0
2007-07-02 13:39:00,2.58333,2.58359,2.58325,2.58357,32000000.0
2007-07-02 13:40:00,2.58354,2.58354,2.58294,2.58294,28000000.0
2007-07-02 13:41:00,2.58225,2.58225,2.58153,2.58153,34000000.0
2007-07-02 13:42:00,2.58181,2.58279,2.58181,2.58279,29800000.0
2007-07-02 13:43:00,2.58205,2.58213,2.58159,2.58159,17800000.0
2007-07-02 13:44:00,2.5815,2.58185,2.5815,2.58164,22000000.0
2007-07-02 13:45:00,2.58159,2.58173,2.58126,2.58173,17000000.0
2007-07-02 13:46:00,2.58158,2.58167,2.58144,2.58144,7000000.0
2007-07-02 13:47:00,2.58081,2.58084,2.58068,2.58077,12000000.0
2007-07-02 13:48:00,2.58094,2.58111,2.58094,2.581,26000000.0
2007-07-02 13:49:00,2.58111,2.58111,2.58037,2.58095,24000000.0
2007-07-02 13:50:00,2.58096,2.58129,2.58096,2.58129,25000000.0
2007-07-02 13:51:00,2.58157,2.58157,2.58107,2.58134,26000000.0
2007-07-02 13:52:00,2.58184,2.58202,2.58149,2.58177,8000000.0
2007-07-02 13:53:00,2.58192,2.58192,2.58059,2.58059,7000000.0
2007-07-02 13:54:00,2.58044,2.58089,2.58042,2.58077,30000000.0
2007-07-02 13:55:00,2.58047,2.58056,2.58045,2.58051,13000000.0
2007-07-02 13:56:00,2.58101,2.58101,2.58041,2.58041,15000000.0
2007-07-02 13:57:00,2.58019,2.58075,2.57978,2.57987,26000000.0
2007-07-02 13:58:00,2.58028,2.58028,2.57992,2.58017,31000000.0
2007-07-02 13:59:00,2.5803,2.5803,2.58004,2.58019,39000000.0
2007-07-02 14:00:00,2.58032,2.58032,2.57956,2.57956,34000000.0
2007-07-02 14:01:00,2.58001,2.58013,2.57983,2.58013,9000000.0
2007-07-02 14:02:00,2.58013,2.58014,2.57989,2.57991,47000000.0
2007-07-02 14:03:00,2.57938,2.57938,2.57898,2.57898,20000000.0
2007-07-02 14:04:00,2.57894,2.57948,2.57894,2.57948,30000000.0
2007-07-02 14:05:00,2.57967,2.58067,2.57967,2.58037,32000000.0
2007-07-02 14:06:00,2.58049,2.58049,2.57969,2.57969,28000000.0
2007-07-02 14:07:00,2.57987,2.58026,2.57984,2.5801,34000000.0
2007-07-02 14:08:00,2.58029,2.58079,2.58029,2.58078,45000000.0
2007-07-02 14:09:00,2.58059,2.58086,2.58041,2.58041,23800000.0
2007-07-02 14:10:00,2.58056,2.58069,2.58024,2.58068,19000000.0
2007-07-02 14:11:00,2.58051,2.58056,2.5802,2.5802,24000000.0
2007-07-02 14:12:00,2.58033,2.58042,2.58007,2.5804,26800000.0
2007-07-02 14:13:00,2.58104,2.58113,2.58066,2.58077,25000000.0
2007-07-02 14:14:00,2.58117,2.58122,2.58094,2.58106,24000000.0
2007-07-02 14:15:00,2.58159,2.58182,2.58148,2.5817,26800000.0
2007-07-02 14:16:00,2.58151,2.58154,2.5813,2.58133,55000000.0
2007-07-02 14:17:00,2.58132,2.5815,2.5813,2.5815,11000000.0
2007-07-02 14:18:00,2.58162,2.58191,2.58152,2.58191,22000000.0
2007-07-02 14:19:00,2.58198,2.58214,2.58196,2.58199,60000000.0
2007-07-02 14:20:00,2.58207,2.58233,2.58207,2.5823,21000000.0
2007-07-02 14:21:00,2.58204,2.58204,2.58143,2.58185,19800000.0
2007-07-02 14:22:00,2.58172,2.58217,2.58172,2.58217,12000000.0
2007-07-02 14:23:00,2.5821,2.5821,2.58152,2.58152,31000000.0
2007-07-02 14:24:00,2.58173,2.58198,2.58113,2.58113,18000000.0
2007-07-02 14:25:00,2.58144,2.58169,2.58144,2.58157,14000000.0
2007-07-02 14:26:00,2.58181,2.58193,2.58147,2.58147,19000000.0
2007-07-02 14:27:00,2.58144,2.58157,2.58138,2.58154,18000000.0
2007-07-02 14:28:00,2.58159,2.58187,2.58159,2.58179,11000000.0
2007-07-02 14:29:00,2.58184,2.58198,2.58161,2.58198,9000000.0
2007-07-02 14:30:00,2.58231,2.58232,2.58222,2.58222,9000000.0
2007-07-02 14:31:00,2.58213,2.58213,2.5817,2.58187,11000000.0
2007-07-02 14:32:00,2.58186,2.58206,2.58178,2.58178,11000000.0
2007-07-02 14:33:00,2.58189,2.58189,2.58159,2.58159,9000000.0
2007-07-02 14:34:00,2.58172,2.58193,2.58171,2.58182,7000000.0
2007-07-02 14:35:00,2.58221,2.5825,2.58196,2.5825,8000000.0
2007-07-02 14:36:00,2.58223,2.58223,2.58183,2.58183,7000000.0
2007-07-02 14:37:00,2.58187,2.58223,2.58187,2.58223,10000000.0
2007-07-02 14:38:00,2.58265,2.58265,2.58174,2.58207,9000000.0
2007-07-02 14:39:00,2.58223,2.58229,2.58221,2.58229,7000000.0
2007-07-02 14:40:00,2.58227,2.58227,2.58158,2.58158,7000000.0
2007-07-02 14:41:00,2.58201,2.58201,2.58164,2.58185,8000000.0
2007-07-02 14:42:00,2.58157,2.58157,2.57905,2.57905,8000000.0
2007-07-02 14:43:00,2.58101,2.58172,2.58101,2.58142,11000000.0
2007-07-02 14:44:00,2.58123,2.58169,2.58123,2.58149,8000000.0
2007-07-02 14:45:00,2.58143,2.58156,2.58096,2.58148,10000000.0
2007-07-02 14:46:00,2.5815,2.5815,2.58113,2.5814,11000000.0
2007-07-02 14:47:00,2.58158,2.58168,2.58116,2.58168,8000000.0
2007-07-02 14:48:00,2.5818,2.5818,2.58157,2.58176,7000000.0
2007-07-02 14:49:00,2.58165,2.58165,2.58113,2.58113,11000000.0
2007-07-02 14:50:00,2.58105,2.58161,2.58105,2.58159,11000000.0
2007-07-02 14:51:00,2.58119,2.58119,2.58079,2.58079,7000000.0
2007-07-02 14:52:00,2.58123,2.58135,2.5811,2.5811,9000000.0
2007-07-02 14:53:00,2.58125,2.5813,2.58108,2.5813,7000000.0
2007-07-02 14:54:00,2.58117,2.58152,2.58117,2.58149,7000000.0
2007-07-02 14:55:00,2.58167,2.5819,2.58165,2.5819,8000000.0
2007-07-02 14:56:00,2.58191,2.58191,2.58126,2.58126,7000000.0
2007-07-02 14:57:00,2.58107,2.58107,2.5808,2.5808,8000000.0
2007-07-02 14:58:00,2.58043,2.58065,2.58035,2.58052,11000000.0
2007-07-02 14:59:00,2.58121,2.58134,2.58103,2.58128,8000000.0
2007-07-02 15:00:00,2.5813,2.5813,2.581,2.58104,8000000.0
2007-07-02 15:01:00,2.58053,2.58074,2.5803,2.58074,8000000.0
2007-07-02 15:02:00,2.58045,2.58088,2.58045,2.58082,8000000.0
2007-07-02 15:03:00,2.58047,2.58072,2.58042,2.58049,11000000.0
2007-07-02 15:04:00,2.58044,2.58091,2.58044,2.58091,8000000.0
2007-07-02 15:05:00,2.5811,2.58148,2.5811,2.58148,7000000.0
2007-07-02 15:06:00,2.58138,2.58138,2.58099,2.58099,8000000.0
2007-07-02 15:07:00,2.58048,2.58059,2.58044,2.58049,8000000.0
2007-07-02 15:08:00,2.58079,2.58089,2.58067,2.58085,8000000.0
2007-07-02 15:09:00,2.58081,2.58119,2.58081,2.58112,7000000.0
2007-07-02 15:10:00,2.58079,2.58106,2.58073,2.58105,10000000.0
2007-07-02 15:11:00,2.58093,2.5817,2.58093,2.58162,8000000.0
2007-07-02 15:12:00,2.58197,2.58197,2.58151,2.58151,9000000.0
2007-07-02 15:13:00,2.58119,2.58139,2.581,2.58128,8000000.0
2007-07-02 15:14:00,2.58143,2.58173,2.58143,2.58173,10000000.0
2007-07-02 15:15:00,2.58176,2.58201,2.58176,2.58194,10000000.0
2007-07-02 15:16:00,2.58179,2.58179,2.58119,2.58119,7000000.0
2007-07-02 15:17:00,2.58139,2.58139,2.58002,2.58002,7000000.0
2007-07-02 15:18:00,2.57969,2.57978,2.57969,2.57971,7000000.0
2007-07-02 15:19:00,2.57997,2.57997,2.57935,2.57938,11000000.0
2007-07-02 15:20:00,2.57919,2.57919,2.57885,2.57891,7000000.0
2007-07-02 15:21:00,2.57889,2.57889,2.57855,2.57855,6800000.0
2007-07-02 15:22:00,2.57858,2.57858,2.5784,2.5784,11000000.0
2007-07-02 15:23:00,2.57844,2.57856,2.57782,2.57814,7000000.0
2007-07-02 15:24:00,2.5773,2.57734,2.5771,2.5771,7000000.0
2007-07-02 15:25:00,2.5766,2.5766,2.57632,2.57634,8000000.0
2007-07-02 15:26:00,2.57671,2.57727,2.57671,2.57727,7000000.0
2007-07-02 15:27:00,2.57665,2.57685,2.57665,2.57678,7000000.0
2007-07-02 15:28:00,2.57671,2.57673,2.57657,2.57661,10000000.0
2007-07-02 15:29:00,2.57661,2.57708,2.57661,2.57686,11000000.0
2007-07-02 15:30:00,2.57686,2.57743,2.57668,2.57743,9000000.0
2007-07-02 15:31:00,2.57744,2.57758,2.57662,2.57662,7000000.0
2007-07-02 15:32:00,2.57652,2.57674,2.57598,2.57674,11000000.0
2007-07-02 15:33:00,2.57695,2.57734,2.57695,2.57711,8000000.0
2007-07-02 15:34:00,2.57689,2.57706,2.57681,2.57681,8000000.0
2007-07-02 15:35:00,2.5771,2.5775,2.5771,2.57748,8000000.0
2007-07-02 15:36:00,2.57732,2.57787,2.57732,2.57776,8000000.0
2007-07-02 15:37:00,2.57776,2.5779,2.57768,2.57778,6800000.0
2007-07-02 15:38:00,2.57736,2.57768,2.57736,2.57751,10000000.0
2007-07-02 15:39:00,2.57761,2.57792,2.57754,2.57754,8000000.0
2007-07-02 15:40:00,2.57797,2.57815,2.57784,2.57812,7000000.0
2007-07-02 15:41:00,2.57792,2.57792,2.5776,2.57766,8000000.0
2007-07-02 15:42:00,2.57728,2.57764,2.57728,2.57764,7000000.0
2007-07-02 15:43:00,2.57789,2.57858,2.57789,2.57858,9000000.0
2007-07-02 15:44:00,2.57863,2.57863,2.57829,2.57844,7000000.0
2007-07-02 15:45:00,2.57779,2.57787,2.57753,2.57753,8000000.0
2007-07-02 15:46:00,2.57771,2.57781,2.57731,2.57778,7000000.0
2007-07-02 15:47:00,2.57757,2.5776,2.57744,2.57744,7000000.0
2007-07-02 15:48:00,2.57754,2.57759,2.57726,2.57748,8000000.0
2007-07-02 15:49:00,2.57738,2.57738,2.57715,2.57715,7000000.0
2007-07-02 15:50:00,2.57718,2.57726,2.57705,2.57716,7000000.0
2007-07-02 15:51:00,2.57729,2.57729,2.57694,2.57694,11000000.0
2007-07-02 15:52:00,2.57657,2.57677,2.57645,2.57645,8000000.0
2007-07-02 15:53:00,2.57717,2.57744,2.57707,2.57707,8000000.0
2007-07-02 15:54:00,2.57702,2.57716,2.57699,2.57701,8000000.0
2007-07-02 15:55:00,2.57728,2.57757,2.57705,2.57741,7000000.0
2007-07-02 15:56:00,2.57737,2.57759,2.57718,2.57759,7000000.0
2007-07-02 15:57:00,2.57761,2.57761,2.57725,2.57732,11000000.0
2007-07-02 15:58:00,2.57768,2.57797,2.57756,2.57756,7000000.0
2007-07-02 15:59:00,2.57731,2.57761,2.57731,2.57749,7000000.0
2007-07-02 16:00:00,2.5773,2.57779,2.5773,2.57779,8000000.0
2007-07-02 16:01:00,2.5777,2.5777,2.57718,2.57726,11000000.0
2007-07-02 16:02:00,2.5775,2.57766,2.57742,2.57751,7000000.0
2007-07-02 16:03:00,2.57759,2.57883,2.57759,2.57803,11000000.0
2007-07-02 16:04:00,2.57734,2.57821,2.57734,2.57757,8000000.0
2007-07-02 16:05:00,2.57719,2.57727,2.57696,2.57696,10000000.0
2007-07-02 16:06:00,2.57733,2.57738,2.57697,2.57726,7000000.0
2007-07-02 16:07:00,2.57785,2.57829,2.57785,2.57821,7000000.0
2007-07-02 16:08:00,2.57843,2.57872,2.5784,2.57872,9000000.0
2007-07-02 16:09:00,2.5785,2.5785,2.57811,2.57811,8000000.0
2007-07-02 16:10:00,2.57781,2.57864,2.57781,2.57864,8000000.0
2007-07-02 16:11:00,2.57896,2.57898,2.57845,2.57845,7000000.0
2007-07-02 16:12:00,2.57829,2.57845,2.57821,2.57831,10000000.0
2007-07-02 16:13:00,2.57866,2.57885,2.57819,2.57853,7000000.0
2007-07-02 16:14:00,2.57883,2.57894,2.57857,2.57889,8000000.0
2007-07-02 16:15:00,2.57901,2.57917,2.57877,2.57888,7000000.0
2007-07-02 16:16:00,2.57859,2.57873,2.57843,2.57867,9000000.0
2007-07-02 16:17:00,2.57827,2.57835,2.57798,2.5781,8000000.0
2007-07-02 16:18:00,2.57824,2.57885,2.5782,2.57857,8000000.0
2007-07-02 16:19:00,2.57867,2.57885,2.57867,2.57875,8000000.0
2007-07-02 16:20:00,2.57906,2.57932,2.57896,2.57896,9000000.0
2007-07-02 16:21:00,2.57871,2.57872,2.57806,2.57806,7000000.0
2007-07-02 16:22:00,2.5787,2.57879,2.57864,2.57871,8000000.0
2007-07-02 16:23:00,2.57861,2.57861,2.57823,2.57838,7000000.0
2007-07-02 16:24:00,2.57823,2.57842,2.57803,2.57804,8000000.0
2007-07-02 16:25:00,2.57743,2.57743,2.57626,2.57649,11000000.0
2007-07-02 16:26:00,2.57635,2.57635,2.57618,2.57621,7000000.0
2007-07-02 16:27:00,2.57619,2.57724,2.57619,2.57724,8000000.0
2007-07-02 16:28:00,2.5774,2.5774,2.57699,2.57706,7000000.0
2007-07-02 16:29:00,2.5766,2.57695,2.5766,2.57677,10000000.0
2007-07-02 16:30:00,2.57683,2.57683,2.57641,2.5768,10000000.0
2007-07-02 16:31:00,2.57687,2.57713,2.5768,2.57687,7000000.0
2007-07-02 16:32:00,2.57707,2.57707,2.57676,2.57702,8000000.0
2007-07-02 16:33:00,2.57713,2.57713,2.57674,2.57674,7000000.0
2007-07-02 16:34:00,2.57693,2.57728,2.57693,2.57699,8000000.0
2007-07-02 16:35:00,2.57671,2.5768,2.57616,2.57616,11000000.0
2007-07-02 16:36:00,2.57556,2.57556,2.57516,2.57537,7000000.0
2007-07-02 16:37:00,2.57499,2.57499,2.57444,2.5748,7000000.0
2007-07-02 16:38:00,2.57493,2.5752,2.57461,2.5752,8000000.0
2007-07-02 16:39:00,2.576,2.57679,2.576,2.57679,8000000.0
2007-07-02 16:40:00,2.57713,2.57714,2.57664,2.5767,7000000.0
2007-07-02 16:41:00,2.57676,2.5771,2.57642,2.57646,9000000.0
2007-07-02 16:42:00,2.57664,2.57687,2.57659,2.57659,9000000.0
2007-07-02 16:43:00,2.57693,2.57693,2.57661,2.57661,8000000.0
2007-07-02 16:44:00,2.57658,2.57679,2.57628,2.57679,8000000.0
2007-07-02 16:45:00,2.57697,2.57697,2.57658,2.57668,9000000.0
2007-07-02 16:46:00,2.57647,2.57663,2.57635,2.57635,7000000.0
2007-07-02 16:47:00,2.57667,2.57677,2.57646,2.57663,10000000.0
2007-07-02 16:48:00,2.57616,2.57628,2.57595,2.57595,7000000.0
2007-07-02 16:49:00,2.57609,2.57633,2.57608,2.57633,11000000.0
2007-07-02 16:50:00,2.57655,2.57725,2.57655,2.57723,7000000.0
2007-07-02 16:51:00,2.57795,2.57883,2.57795,2.57871,8000000.0
2007-07-02 16:52:00,2.57873,2.57873,2.57767,2.57779,10000000.0
2007-07-02 16:53:00,2.57742,2.57742,2.57702,2.57739,7000000.0
2007-07-02 16:54:00,2.57715,2.57715,2.57618,2.57651,7000000.0
2007-07-02 16:55:00,2.57678,2.57749,2.57678,2.57729,10000000.0
2007-07-02 16:56:00,2.57729,2.57759,2.57705,2.57705,8000000.0
2007-07-02 16:57:00,2.5772,2.5772,2.57648,2.57656,8000000.0
2007-07-02 16:58:00,2.5766,2.5766,2.57597,2.57599,8000000.0
2007-07-02 16:59:00,2.57576,2.57596,2.57543,2.57543,10000000.0
2007-07-02 17:00:00,2.57545,2.57637,2.57545,2.57583,10000000.0
2007-07-02 17:01:00,2.57645,2.57645,2.57594,2.57618,10000000.0
2007-07-02 17:02:00,2.57627,2.57639,2.57607,2.57635,11000000.0
2007-07-02 17:03:00,2.57602,2.57602,2.57466,2.57481,8000000.0
2007-07-02 17:04:00,2.57469,2.57481,2.57465,2.57469,7000000.0
2007-07-02 17:05:00,2.575,2.57524,2.57479,2.57479,9000000.0
2007-07-02 17:06:00,2.57533,2.57572,2.57492,2.57492,9000000.0
2007-07-02 17:07:00,2.57545,2.57563,2.57545,2.57557,7000000.0
2007-07-02 17:08:00,2.5756,2.57572,2.57523,2.57523,10000000.0
2007-07-02 17:09:00,2.57551,2.57554,2.57531,2.57543,8000000.0
2007-07-02 17:10:00,2.57512,2.57522,2.57492,2.57513,7000000.0
2007-07-02 17:11:00,2.57507,2.57538,2.57493,2.57519,7000000.0
2007-07-02 17:12:00,2.57552,2.57552,2.57457,2.57514,11000000.0
2007-07-02 17:13:00,2.57533,2.57567,2.57533,2.57567,9000000.0
2007-07-02 17:14:00,2.5759,2.57622,2.5759,2.57613,11000000.0
2007-07-02 17:15:00,2.57639,2.57647,2.57624,2.57635,8000000.0
2007-07-02 17:16:00,2.57628,2.57664,2.57628,2.57664,7800000.0
2007-07-02 17:17:00,2.5768,2.57686,2.57646,2.57651,7000000.0
2007-07-02 17:18:00,2.57645,2.57645,2.57582,2.5759,7000000.0
2007-07-02 17:19:00,2.57613,2.57613,2.57585,2.57598,8000000.0
2007-07-02 17:20:00,2.57628,2.57697,2.57628,2.57697,7000000.0
2007-07-02 17:21:00,2.577,2.57751,2.57667,2.57751,7000000.0
2007-07-02 17:22:00,2.5777,2.57772,2.57754,2.57765,11000000.0
2007-07-02 17:23:00,2.57762,2.57762,2.57726,2.57744,8000000.0
2007-07-02 17:24:00,2.57776,2.57778,2.57753,2.5776,8000000.0
2007-07-02 17:25:00,2.57772,2.57772,2.57735,2.57754,7000000.0
2007-07-02 17:26:00,2.5775,2.57782,2.57748,2.57782,11000000.0
2007-07-02 17:27:00,2.57753,2.57787,2.57722,2.57734,9000000.0
2007-07-02 17:28:00,2.57733,2.57745,2.57718,2.57728,7000000.0
2007-07-02 17:29:00,2.57769,2.57769,2.57678,2.57678,7000000.0
2007-07-02 17:30:00,2.57688,2.57777,2.57688,2.57719,8000000.0
2007-07-02 17:31:00,2.57683,2.57683,2.57623,2.57623,7000000.0
2007-07-02 17:32:00,2.57603,2.57611,2.57578,2.57611,8000000.0
2007-07-02 17:33:00,2.57676,2.57691,2.5766,2.5766,11000000.0
2007-07-02 17:34:00,2.57709,2.57709,2.57659,2.57678,10000000.0
2007-07-02 17:35:00,2.57626,2.57664,2.57601,2.57612,11000000.0
2007-07-02 17:36:00,2.576,2.57678,2.57592,2.57678,7000000.0
2007-07-02 17:37:00,2.57625,2.57625,2.5755,2.57586,10000000.0
2007-07-02 17:38:00,2.57516,2.57516,2.5746,2.57504,7000000.0
2007-07-02 17:39:00,2.57554,2.57558,2.57494,2.57514,8000000.0
2007-07-02 17:40:00,2.57514,2.57514,2.57434,2.57464,8000000.0
2007-07-02 17:41:00,2.57492,2.57511,2.57464,2.57464,11000000.0
2007-07-02 17:42:00,2.5745,2.5745,2.57326,2.57334,8000000.0
2007-07-02 17:43:00,2.573,2.573,2.57223,2.57256,8000000.0
2007-07-02 17:44:00,2.5738,2.57391,2.57372,2.57391,7000000.0
2007-07-02 17:45:00,2.57399,2.57443,2.57399,2.57406,9000000.0
2007-07-02 17:46:00,2.57416,2.57416,2.5736,2.5736,7800000.0
2007-07-02 17:47:00,2.57372,2.57412,2.5736,2.57412,7000000.0
2007-07-02 17:48:00,2.57404,2.57443,2.57404,2.57439,8000000.0
2007-07-02 17:49:00,2.57426,2.57426,2.57334,2.57334,7000000.0
2007-07-02 17:50:00,2.57323,2.57406,2.57323,2.57404,11000000.0
2007-07-02 17:51:00,2.57408,2.57408,2.57366,2.574,7000000.0
2007-07-02 17:52:00,2.57407,2.57459,2.57382,2.57456,8000000.0
2007-07-02 17:53:00,2.57494,2.57494,2.57454,2.57466,7000000.0
2007-07-02 17:54:00,2.57501,2.57521,2.57499,2.57515,8000000.0
2007-07-02 17:55:00,2.57527,2.5757,2.57527,2.57559,9000000.0
2007-07-02 17:56:00,2.57565,2.57565,2.57512,2.57526,10000000.0
2007-07-02 17:57:00,2.57501,2.57501,2.57482,2.57493,8000000.0
2007-07-02 17:58:00,2.57484,2.57508,2.57484,2.57499,8000000.0
2007-07-02 17:59:00,2.57481,2.57489,2.57444,2.57444,7000000.0
2007-07-02 18:00:00,2.57422,2.57509,2.57422,2.57509,11000000.0
2007-07-02 18:01:00,2.57538,2.57538,2.57502,2.57525,7000000.0
2007-07-02 18:02:00,2.57494,2.57534,2.57494,2.57519,7000000.0
2007-07-02 18:03:00,2.5754,2.57595,2.57539,2.57593,7000000.0
2007-07-02 18:04:00,2.576,2.576,2.57533,2.57533,8000000.0
2007-07-02 18:05:00,2.57562,2.57611,2.57549,2.57611,8000000.0
2007-07-02 18:06:00,2.57588,2.57631,2.57577,2.57631,8000000.0
2007-07-02 18:07:00,2.57642,2.57642,2.57551,2.57551,9000000.0
2007-07-02 18:08:00,2.57497,2.57576,2.57488,2.57576,9000000.0
2007-07-02 18:09:00,2.57554,2.57559,2.57538,2.57552,7000000.0
2007-07-02 18:10:00,2.57525,2.57592,2.57525,2.57569,11000000.0
2007-07-02 18:11:00,2.57529,2.57529,2.57496,2.5751,8000000.0
2007-07-02 18:12:00,2.5748,2.57509,2.5748,2.57495,9000000.0
2007-07-02 18:13:00,2.57525,2.57535,2.57502,2.57535,7000000.0
2007-07-02 18:14:00,2.57549,2.57559,2.57546,2.57552,8000000.0
2007-07-02 18:15:00,2.57566,2.57566,2.57521,2.57521,7000000.0
2007-07-02 18:16:00,2.5754,2.57544,2.57527,2.57531,10000000.0
2007-07-02 18:17:00,2.57529,2.5753,2.57521,2.57521,9000000.0
2007-07-02 18:18:00,2.57504,2.57504,2.57414,2.57414,7000000.0
2007-07-02 18:19:00,2.57489,2.57513,2.57484,2.5751,8000000.0
2007-07-02 18:20:00,2.57528,2.57603,2.57528,2.57603,8000000.0
2007-07-02 18:21:00,2.57645,2.57673,2.57639,2.57673,7000000.0
2007-07-02 18:22:00,2.57675,2.57714,2.57675,2.57714,8000000.0
2007-07-02 18:23:00,2.57711,2.57726,2.57707,2.57713,10000000.0
2007-07-02 18:24:00,2.57718,2.57718,2.57694,2.57704,7000000.0
2007-07-02 18:25:00,2.57705,2.57705,2.57666,2.57687,7000000.0
2007-07-02 18:26:00,2.57689,2.57745,2.57689,2.57745,9000000.0
2007-07-02 18:27:00,2.57753,2.57765,2.57714,2.57714,8000000.0
2007-07-02 18:28:00,2.57688,2.5771,2.57688,2.57695,7000000.0
2007-07-02 18:29:00,2.57668,2.5768,2.57664,2.5768,8000000.0
2007-07-02 18:30:00,2.57689,2.57689,2.57658,2.57687,10000000.0
2007-07-02 18:31:00,2.57659,2.57676,2.5761,2.5766,8000000.0
2007-07-02 18:32:00,2.57683,2.57707,2.57671,2.57707,7000000.0
2007-07-02 18:33:00,2.57692,2.57705,2.57692,2.577,7000000.0
2007-07-02 18:34:00,2.57704,2.57708,2.57668,2.57668,7800000.0
2007-07-02 18:35:00,2.5771,2.57731,2.57707,2.57731,7000000.0
2007-07-02 18:36:00,2.5774,2.57789,2.57731,2.57731,8000000.0
2007-07-02 18:37:00,2.57794,2.57819,2.57794,2.5781,7000000.0
2007-07-02 18:38:00,2.57773,2.57773,2.57741,2.57765,9000000.0
2007-07-02 18:39:00,2.57761,2.5779,2.57761,2.57784,8000000.0
2007-07-02 18:40:00,2.57806,2.57806,2.57784,2.57784,8000000.0
2007-07-02 18:41:00,2.57798,2.57804,2.57704,2.57704,7000000.0
2007-07-02 18:42:00,2.57737,2.57737,2.57722,2.57724,7000000.0
2007-07-02 18:43:00,2.57714,2.57714,2.57681,2.57695,8000000.0
2007-07-02 18:44:00,2.57719,2.5772,2.57698,2.57717,10000000.0
2007-07-02 18:45:00,2.57721,2.57731,2.57702,2.57731,9000000.0
2007-07-02 18:46:00,2.57695,2.57705,2.57662,2.57705,8000000.0
2007-07-02 18:47:00,2.57674,2.57733,2.57673,2.57733,8000000.0
2007-07-02 18:48:00,2.57771,2.57792,2.57747,2.57785,8000000.0
2007-07-02 18:49:00,2.57763,2.57789,2.57752,2.57789,7000000.0
2007-07-02 18:50:00,2.57791,2.57791,2.57771,2.57772,8000000.0
2007-07-02 18:51:00,2.57757,2.57757,2.57701,2.57701,8000000.0
2007-07-02 18:52:00,2.5783,2.5783,2.57811,2.57825,7000000.0
2007-07-02 18:53:00,2.57845,2.57845,2.57819,2.57831,11000000.0
2007-07-02 18:54:00,2.57789,2.57816,2.57789,2.57816,10000000.0
2007-07-02 18:55:00,2.57823,2.57827,2.57797,2.57797,7000000.0
2007-07-02 18:56:00,2.578,2.57819,2.57784,2.57818,8000000.0
2007-07-02 18:57:00,2.57826,2.57826,2.57795,2.578,9000000.0
2007-07-02 18:58:00,2.57832,2.57832,2.57771,2.57802,7000000.0
2007-07-02 18:59:00,2.57781,2.57781,2.57728,2.57771,8000000.0
2007-07-02 19:00:00,2.57775,2.57775,2.57701,2.57701,11000000.0
2007-07-02 19:01:00,2.57667,2.57699,2.57664,2.57699,10000000.0
2007-07-02 19:02:00,2.57657,2.57673,2.57592,2.57673,8000000.0
2007-07-02 19:03:00,2.57681,2.57692,2.57649,2.57692,9000000.0
2007-07-02 19:04:00,2.57755,2.57756,2.57727,2.57736,8000000.0
2007-07-02 19:05:00,2.57721,2.57729,2.57695,2.577,8000000.0
2007-07-02 19:06:00,2.57682,2.57682,2.57636,2.57664,10000000.0
2007-07-02 19:07:00,2.57666,2.57698,2.57657,2.57698,8000000.0
2007-07-02 19:08:00,2.57697,2.57712,2.57697,2.57701,8000000.0
2007-07-02 19:09:00,2.57707,2.57734,2.57706,2.57721,7000000.0
2007-07-02 19:10:00,2.57667,2.57786,2.57667,2.57786,8000000.0
2007-07-02 19:11:00,2.57756,2.57797,2.57756,2.57793,7000000.0
2007-07-02 19:12:00,2.57791,2.57791,2.57756,2.57791,8000000.0
2007-07-02 19:13:00,2.57798,2.57828,2.57798,2.57828,8000000.0
2007-07-02 19:14:00,2.57841,2.57841,2.57796,2.57796,7000000.0
2007-07-02 19:15:00,2.57773,2.57802,2.57773,2.57802,9000000.0
2007-07-02 19:16:00,2.57786,2.5779,2.57765,2.57789,10000000.0
2007-07-02 19:17:00,2.57743,2.57791,2.57703,2.57791,7000000.0
2007-07-02 19:18:00,2.57794,2.57807,2.57792,2.57792,8000000.0
2007-07-02 19:19:00,2.57788,2.57788,2.57757,2.5776,8000000.0
2007-07-02 19:20:00,2.57769,2.57786,2.57754,2.57786,9000000.0
2007-07-02 19:21:00,2.57741,2.57799,2.57741,2.57785,9000000.0
2007-07-02 19:22:00,2.57764,2.57767,2.57745,2.57767,7000000.0
2007-07-02 19:23:00,2.57794,2.57805,2.57774,2.57805,7000000.0
2007-07-02 19:24:00,2.57802,2.57802,2.57791,2.57802,7000000.0
2007-07-02 19:25:00,2.5778,2.57802,2.5753,2.57738,10000000.0
2007-07-02 19:26:00,2.57661,2.57772,2.57661,2.57772,11000000.0
2007-07-02 19:27:00,2.57721,2.57721,2.57686,2.57697,7000000.0
2007-07-02 19:28:00,2.57751,2.57803,2.5775,2.57803,9000000.0
2007-07-02 19:29:00,2.57765,2.57776,2.57763,2.57763,7000000.0
2007-07-02 19:30:00,2.57749,2.57763,2.57749,2.57761,7000000.0
2007-07-02 19:31:00,2.5775,2.5775,2.57674,2.57744,8000000.0
2007-07-02 19:32:00,2.57756,2.57756,2.57715,2.57731,11000000.0
2007-07-02 19:33:00,2.57724,2.57724,2.57703,2.57719,7000000.0
2007-07-02 19:34:00,2.57735,2.57748,2.57728,2.57728,9000000.0
2007-07-02 19:35:00,2.5765,2.57655,2.57627,2.57627,11000000.0
2007-07-02 19:36:00,2.5763,2.57646,2.57606,2.57646,8000000.0
2007-07-02 19:37:00,2.57645,2.57656,2.5762,2.57656,8000000.0
2007-07-02 19:38:00,2.57652,2.57652,2.57623,2.57623,9000000.0
2007-07-02 19:39:00,2.57631,2.57654,2.57618,2.57654,8000000.0
2007-07-02 19:40:00,2.57637,2.57657,2.57637,2.57647,9000000.0
2007-07-02 19:41:00,2.57658,2.57658,2.57642,2.57647,10000000.0
2007-07-02 19:42:00,2.57641,2.57665,2.57616,2.57616,9000000.0
2007-07-02 19:43:00,2.57637,2.57656,2.57613,2.57656,8000000.0
2007-07-02 19:44:00,2.57658,2.57658,2.57638,2.57638,8000000.0
2007-07-02 19:45:00,2.57617,2.57617,2.57522,2.5757,8000000.0
2007-07-02 19:46:00,2.57643,2.57643,2.57606,2.57629,10000000.0
2007-07-02 19:47:00,2.57589,2.57615,2.5754,2.5754,11000000.0
2007-07-02 19:48:00,2.57612,2.57626,2.57606,2.57626,7000000.0
2007-07-02 19:49:00,2.57599,2.57614,2.57589,2.57614,11000000.0
2007-07-02 19:50:00,2.5759,2.57631,2.5759,2.576,11000000.0
2007-07-02 19:51:00,2.5763,2.57666,2.57572,2.57666,7000000.0
2007-07-02 19:52:00,2.57617,2.57642,2.57617,2.5764,8000000.0
2007-07-02 19:53:00,2.57634,2.57637,2.57618,2.57637,8000000.0
2007-07-02 19:54:00,2.57582,2.5763,2.57582,2.57611,8000000.0
2007-07-02 19:55:00,2.57614,2.57632,2.57599,2.57632,8000000.0
2007-07-02 19:56:00,2.57612,2.57632,2.57608,2.57632,8000000.0
2007-07-02 19:57:00,2.57644,2.57672,2.57644,2.57662,7000000.0
2007-07-02 19:58:00,2.57631,2.57635,2.57599,2.57599,7000000.0
2007-07-02 19:59:00,2.5762,2.57624,2.57592,2.57592,11000000.0
2007-07-02 20:00:00,2.57627,2.5765,2.57563,2.57593,8000000.0
2007-07-02 20:01:00,2.57604,2.5763,2.57604,2.5763,8000000.0
2007-07-02 20:02:00,2.57638,2.57638,2.57617,2.57617,7000000.0
2007-07-02 20:03:00,2.57605,2.57644,2.57556,2.57556,9000000.0
2007-07-02 20:04:00,2.57623,2.57623,2.57591,2.57613,10000000.0
2007-07-02 20:05:00,2.57604,2.57619,2.57595,2.57604,8000000.0
2007-07-02 20:06:00,2.57581,2.57604,2.57577,2.57586,10000000.0
2007-07-02 20:07:00,2.57589,2.57612,2.57583,2.57583,7000000.0
2007-07-02 20:08:00,2.57608,2.5761,2.57552,2.57555,7000000.0
2007-07-02 20:09:00,2.57539,2.5758,2.57532,2.5758,7000000.0
2007-07-02 20:10:00,2.57586,2.57586,2.57544,2.57545,8000000.0
2007-07-02 20:11:00,2.57526,2.5757,2.57522,2.5757,7000000.0
2007-07-02 20:12:00,2.5756,2.5758,2.57555,2.57566,8000000.0
2007-07-02 20:13:00,2.57559,2.57567,2.57535,2.57564,11000000.0
2007-07-02 20:14:00,2.57552,2.57552,2.57486,2.57486,8000000.0
2007-07-02 20:15:00,2.57502,2.57529,2.575,2.57527,8000000.0
2007-07-02 20:16:00,2.57548,2.57555,2.5754,2.57554,8000000.0
2007-07-02 20:17:00,2.57553,2.5757,2.57553,2.57563,8000000.0
2007-07-02 20:18:00,2.57571,2.57581,2.57554,2.57578,8000000.0
2007-07-02 20:19:00,2.57579,2.57602,2.57579,2.57593,8000000.0
2007-07-02 20:20:00,2.576,2.576,2.57591,2.57591,4000000.0
2007-07-02 20:21:00,2.57568,2.57577,2.57558,2.57577,7000000.0
2007-07-02 20:22:00,2.57571,2.57591,2.57571,2.57591,7000000.0
2007-07-02 20:23:00,2.57579,2.57612,2.5753,2.5753,7000000.0
2007-07-02 20:24:00,2.57532,2.57611,2.57495,2.57611,7000000.0
2007-07-02 20:25:00,2.5755,2.5755,2.57471,2.57485,9000000.0
2007-07-02 20:26:00,2.57478,2.57507,2.57477,2.57507,8000000.0
2007-07-02 20:27:00,2.57505,2.57515,2.57496,2.57515,6000000.0
2007-07-02 20:28:00,2.57428,2.57545,2.57428,2.57545,8000000.0
2007-07-02 20:29:00,2.57515,2.57515,2.57398,2.57403,7000000.0
2007-07-02 20:30:00,2.57466,2.57543,2.57414,2.57543,10000000.0
2007-07-02 20:31:00,2.57495,2.5754,2.57495,2.5753,10000000.0
2007-07-02 20:32:00,2.57519,2.5752,2.57498,2.57518,7000000.0
2007-07-02 20:33:00,2.57498,2.57532,2.57459,2.57532,8000000.0
2007-07-02 20:34:00,2.57519,2.57539,2.57506,2.57533,11000000.0
2007-07-02 20:35:00,2.5752,2.57525,2.575,2.57522,11000000.0
2007-07-02 20:36:00,2.57449,2.57544,2.57441,2.57544,7000000.0
2007-07-02 20:37:00,2.57515,2.57532,2.5751,2.5751,8000000.0
2007-07-02 20:38:00,2.57507,2.57534,2.57506,2.57522,9000000.0
2007-07-02 20:39:00,2.57535,2.57535,2.57287,2.57507,8000000.0
2007-07-02 20:40:00,2.57485,2.57523,2.57478,2.57523,8000000.0
2007-07-02 20:41:00,2.575,2.575,2.57467,2.57491,10000000.0
2007-07-02 20:42:00,2.57519,2.57555,2.57519,2.57555,11000000.0
2007-07-02 20:43:00,2.57551,2.57551,2.5754,2.57546,7000000.0
2007-07-02 20:44:00,2.57521,2.57547,2.57521,2.57538,11000000.0
2007-07-02 20:45:00,2.57551,2.57551,2.57527,2.57527,7000000.0
2007-07-02 20:46:00,2.57524,2.57527,2.5751,2.57516,6800000.0
2007-07-02 20:47:00,2.57516,2.57516,2.5742,2.5742,8000000.0
2007-07-02 20:48:00,2.57496,2.57501,2.57465,2.57465,8000000.0
2007-07-02 20:49:00,2.57458,2.57471,2.57241,2.57469,10000000.0
2007-07-02 20:50:00,2.57501,2.57543,2.57501,2.57519,10000000.0
2007-07-02 20:51:00,2.57529,2.57548,2.57519,2.57519,11000000.0
2007-07-02 20:52:00,2.57502,2.57507,2.57479,2.57479,4000000.0
2007-07-02 20:53:00,2.57495,2.57532,2.57495,2.57521,11000000.0
2007-07-02 20:54:00,2.5736,2.57725,2.5736,2.57598,8000000.0
2007-07-02 20:55:00,2.5752,2.57542,2.57519,2.57527,11000000.0
2007-07-02 20:56:00,2.57526,2.57531,2.57509,2.57531,8000000.0
2007-07-02 20:57:00,2.57521,2.57533,2.57513,2.57533,7000000.0
2007-07-02 20:58:00,2.57522,2.57522,2.57492,2.57492,8000000.0
2007-07-02 20:59:00,2.57482,2.57493,2.57476,2.57476,8000000.0
2007-07-02 21:00:00,2.57476,2.57486,2.5745,2.5745,8000000.0
2007-07-02 21:01:00,2.57488,2.57506,2.57486,2.57486,8000000.0
2007-07-02 21:02:00,2.57462,2.57469,2.57441,2.57469,8000000.0
2007-07-02 21:03:00,2.57457,2.57457,2.57427,2.57443,7000000.0
2007-07-02 21:04:00,2.57431,2.57472,2.57431,2.57472,9000000.0
2007-07-02 21:05:00,2.57499,2.57499,2.57453,2.57453,10000000.0
2007-07-02 21:06:00,2.57473,2.57511,2.57473,2.57511,9000000.0
2007-07-02 21:07:00,2.57515,2.57527,2.57515,2.57518,10000000.0
2007-07-02 21:08:00,2.57514,2.5754,2.57503,2.57533,8000000.0
2007-07-02 21:09:00,2.57564,2.57564,2.5755,2.57558,7000000.0
2007-07-02 21:10:00,2.57569,2.57578,2.57508,2.5757,8000000.0
2007-07-02 21:11:00,2.57537,2.57547,2.57529,2.57547,10000000.0
2007-07-02 21:12:00,2.57531,2.57533,2.57516,2.57533,8000000.0
2007-07-02 21:13:00,2.57531,2.57531,2.57504,2.57522,8000000.0
2007-07-02 21:14:00,2.57511,2.5754,2.57508,2.57538,8000000.0
2007-07-02 21:15:00,2.57545,2.57545,2.57533,2.57536,7000000.0
2007-07-02 21:16:00,2.57529,2.57569,2.57529,2.57549,10000000.0
2007-07-02 21:17:00,2.57517,2.5762,2.57517,2.5762,9000000.0
2007-07-02 21:18:00,2.57589,2.57598,2.57566,2.57589,7000000.0
2007-07-02 21:19:00,2.576,2.57639,2.5757,2.5757,7000000.0
2007-07-02 21:20:00,2.57634,2.57647,2.57618,2.57647,8000000.0
2007-07-02 21:21:00,2.57635,2.57665,2.57617,2.57665,6000000.0
2007-07-02 21:22:00,2.57636,2.57659,2.57623,2.57659,8000000.0
2007-07-02 21:23:00,2.57669,2.57669,2.57635,2.57635,8000000.0
2007-07-02 21:24:00,2.57633,2.57649,2.57623,2.57647,9000000.0
2007-07-02 21:25:00,2.57598,2.57644,2.57598,2.57644,10000000.0
2007-07-02 21:26:00,2.57665,2.57696,2.57665,2.57673,7800000.0
2007-07-02 21:28:00,2.57667,2.57667,2.57645,2.57645,7000000.0
2007-07-02 21:29:00,2.57733,2.57751,2.57723,2.57734,8000000.0
2007-07-02 21:30:00,2.57641,2.57656,2.57632,2.57637,7000000.0
2007-07-02 21:31:00,2.57598,2.5762,2.57569,2.5761,7000000.0
2007-07-02 21:32:00,2.57635,2.57642,2.57624,2.57625,8000000.0
2007-07-02 21:33:00,2.57644,2.57644,2.57625,2.57638,8000000.0
2007-07-02 21:34:00,2.57654,2.57672,2.57646,2.57665,10000000.0
2007-07-02 21:35:00,2.57657,2.57657,2.57631,2.57649,10000000.0
2007-07-02 21:36:00,2.57655,2.57673,2.5764,2.5764,9000000.0
2007-07-02 21:37:00,2.57579,2.57651,2.57579,2.57651,7000000.0
2007-07-02 21:38:00,2.57695,2.57695,2.57641,2.57641,8000000.0
2007-07-02 21:39:00,2.57664,2.57674,2.57626,2.57626,7000000.0
2007-07-02 21:40:00,2.57621,2.57642,2.57614,2.57636,10000000.0
2007-07-02 21:41:00,2.57635,2.57644,2.57627,2.57627,10000000.0
2007-07-02 21:42:00,2.57627,2.57655,2.57627,2.57636,8000000.0
2007-07-02 21:43:00,2.57613,2.57622,2.57587,2.57615,10000000.0
2007-07-02 21:44:00,2.57617,2.57617,2.57581,2.5759,11000000.0
2007-07-02 21:45:00,2.5766,2.57691,2.57616,2.57691,7800000.0
2007-07-02 21:46:00,2.57633,2.57633,2.57613,2.57614,7000000.0
2007-07-02 21:47:00,2.57585,2.57585,2.57473,2.57473,7000000.0
2007-07-02 21:48:00,2.57479,2.57498,2.57479,2.57486,7000000.0
2007-07-02 21:49:00,2.5751,2.57525,2.57484,2.57511,6000000.0
2007-07-02 21:50:00,2.57532,2.57537,2.57509,2.57521,9000000.0
2007-07-02 21:51:00,2.57546,2.57552,2.57491,2.57521,8000000.0
2007-07-02 21:52:00,2.5747,2.57551,2.57469,2.57549,8000000.0
2007-07-02 21:53:00,2.57519,2.57524,2.57497,2.57522,7000000.0
2007-07-02 21:54:00,2.57522,2.57522,2.57498,2.5751,7000000.0
2007-07-02 21:55:00,2.57518,2.57547,2.57462,2.57493,8000000.0
2007-07-02 21:56:00,2.57519,2.57522,2.57509,2.57512,9000000.0
2007-07-02 21:57:00,2.57535,2.57562,2.57517,2.57541,7000000.0
2007-07-02 21:58:00,2.57517,2.5757,2.57508,2.5757,9000000.0
2007-07-02 21:59:00,2.57518,2.57571,2.57502,2.57502,8000000.0
2007-07-02 22:00:00,2.57514,2.57575,2.57514,2.57575,7000000.0
2007-07-02 22:01:00,2.57591,2.57591,2.57522,2.57522,7000000.0
2007-07-02 22:02:00,2.57587,2.57627,2.57587,2.57627,5000000.0
2007-07-02 22:03:00,2.57615,2.57615,2.57595,2.57613,8000000.0
2007-07-02 22:04:00,2.57664,2.57671,2.57628,2.57628,7000000.0
2007-07-02 22:05:00,2.57658,2.57727,2.57646,2.57727,10000000.0
2007-07-02 22:06:00,2.57722,2.57783,2.57722,2.57752,8000000.0
2007-07-02 22:07:00,2.57855,2.57935,2.57855,2.57935,7000000.0
2007-07-02 22:08:00,2.5796,2.57974,2.5796,2.57972,10000000.0
2007-07-02 22:09:00,2.58024,2.58098,2.58024,2.58098,8000000.0
2007-07-02 22:10:00,2.58103,2.58112,2.58088,2.58108,8000000.0
2007-07-02 22:11:00,2.58064,2.58094,2.58061,2.58065,8000000.0
2007-07-02 22:12:00,2.58034,2.58034,2.58008,2.58034,7000000.0
2007-07-02 22:13:00,2.57974,2.57996,2.57974,2.57996,9000000.0
2007-07-02 22:14:00,2.58,2.58,2.5795,2.5795,11000000.0
2007-07-02 22:15:00,2.57951,2.57975,2.5792,2.57938,7000000.0
2007-07-02 22:16:00,2.57957,2.57957,2.57928,2.57934,7000000.0
2007-07-02 22:17:00,2.57903,2.57903,2.57863,2.57863,7000000.0
2007-07-02 22:18:00,2.57791,2.57811,2.57781,2.57794,9000000.0
2007-07-02 22:19:00,2.57799,2.57838,2.5778,2.57811,7800000.0
2007-07-02 22:20:00,2.57816,2.57816,2.57792,2.57792,8000000.0
2007-07-02 22:21:00,2.57766,2.57845,2.57766,2.57845,8000000.0
2007-07-02 22:22:00,2.57848,2.57867,2.57848,2.57865,7000000.0
2007-07-02 22:23:00,2.57812,2.57812,2.57799,2.57799,7000000.0
2007-07-02 22:24:00,2.57865,2.57865,2.57825,2.57861,7000000.0
2007-07-02 22:25:00,2.57783,2.57789,2.57757,2.57757,7000000.0
2007-07-02 22:26:00,2.5778,2.57785,2.57767,2.57785,11000000.0
2007-07-02 22:27:00,2.57809,2.57877,2.57809,2.57877,6000000.0
2007-07-02 22:28:00,2.57876,2.579,2.57864,2.57864,10000000.0
2007-07-02 22:29:00,2.57847,2.57847,2.57793,2.57815,10000000.0
2007-07-02 22:30:00,2.57811,2.57827,2.57808,2.57809,7000000.0
2007-07-02 22:31:00,2.5784,2.57847,2.57823,2.57847,7000000.0
2007-07-02 22:32:00,2.57912,2.57925,2.57852,2.57925,9000000.0
2007-07-02 22:33:00,2.57847,2.57847,2.57803,2.57803,7000000.0
2007-07-02 22:34:00,2.5779,2.57793,2.57779,2.57784,7000000.0
2007-07-02 22:35:00,2.5778,2.5783,2.5778,2.5783,10000000.0
2007-07-02 22:36:00,2.57868,2.57874,2.57847,2.57849,7000000.0
2007-07-02 22:37:00,2.57854,2.57854,2.57821,2.57835,7000000.0
2007-07-02 22:38:00,2.57896,2.57907,2.57852,2.57872,8000000.0
2007-07-02 22:39:00,2.57875,2.57876,2.57843,2.57876,9000000.0
2007-07-02 22:40:00,2.57924,2.57924,2.57853,2.57887,7000000.0
2007-07-02 22:41:00,2.5793,2.57959,2.57888,2.57958,8000000.0
2007-07-02 22:42:00,2.57912,2.57912,2.57865,2.57873,8000000.0
2007-07-02 22:43:00,2.5789,2.57892,2.57888,2.57889,7000000.0
2007-07-02 22:44:00,2.57958,2.57958,2.57936,2.57949,7000000.0
2007-07-02 22:45:00,2.57888,2.57902,2.57877,2.57902,7000000.0
2007-07-02 22:46:00,2.579,2.579,2.57881,2.57881,4000000.0
2007-07-02 22:47:00,2.57918,2.57923,2.57907,2.57915,7000000.0
2007-07-02 22:48:00,2.57894,2.57926,2.57891,2.57891,10000000.0
2007-07-02 22:49:00,2.57884,2.57903,2.57874,2.57886,7000000.0
2007-07-02 22:50:00,2.57889,2.57911,2.57884,2.57911,8000000.0
2007-07-02 22:51:00,2.57906,2.57906,2.57882,2.57882,7000000.0
2007-07-02 22:52:00,2.57868,2.57884,2.57864,2.57864,10000000.0
2007-07-02 22:53:00,2.57825,2.57834,2.57749,2.57749,8000000.0
2007-07-02 22:54:00,2.57743,2.57757,2.57733,2.57755,7000000.0
2007-07-02 22:55:00,2.5775,2.5777,2.57737,2.57738,8000000.0
2007-07-02 22:56:00,2.5774,2.57752,2.5773,2.57748,7000000.0
2007-07-02 22:57:00,2.57751,2.57764,2.57751,2.57764,7000000.0
2007-07-02 22:58:00,2.57775,2.57828,2.57755,2.57828,11000000.0
2007-07-02 22:59:00,2.57811,2.57811,2.57776,2.57776,10000000.0
2007-07-02 23:00:00,2.57697,2.57697,2.57618,2.57618,7000000.0
2007-07-02 23:01:00,2.5766,2.57757,2.5766,2.57748,11000000.0
2007-07-02 23:02:00,2.5774,2.5778,2.57732,2.5778,7000000.0
2007-07-02 23:03:00,2.57828,2.57875,2.57828,2.57854,10000000.0
2007-07-02 23:04:00,2.578,2.57834,2.578,2.57834,8000000.0
2007-07-02 23:05:00,2.57842,2.57853,2.57842,2.57844,9000000.0
2007-07-02 23:06:00,2.57851,2.57851,2.5783,2.5783,7000000.0
2007-07-02 23:07:00,2.57832,2.57854,2.57808,2.57854,7000000.0
2007-07-02 23:08:00,2.57807,2.57807,2.5774,2.5774,6000000.0
2007-07-02 23:09:00,2.57651,2.57688,2.57651,2.57687,8000000.0
2007-07-02 23:10:00,2.57763,2.57769,2.57721,2.57748,8000000.0
2007-07-02 23:11:00,2.57697,2.57697,2.57671,2.57683,7000000.0
2007-07-02 23:12:00,2.57682,2.57694,2.57662,2.57671,10000000.0
2007-07-02 23:13:00,2.57619,2.57649,2.57604,2.57649,10000000.0
2007-07-02 23:14:00,2.57649,2.57683,2.57649,2.57683,8000000.0
2007-07-02 23:15:00,2.57709,2.57712,2.57694,2.57697,7000000.0
2007-07-02 23:16:00,2.57716,2.57786,2.57716,2.57756,9000000.0
2007-07-02 23:17:00,2.57756,2.57795,2.57756,2.57795,9000000.0
2007-07-02 23:18:00,2.57802,2.57829,2.57783,2.57783,9000000.0
2007-07-02 23:19:00,2.57783,2.57783,2.57744,2.57749,8000000.0
2007-07-02 23:20:00,2.5784,2.57847,2.5779,2.57804,7000000.0
2007-07-02 23:21:00,2.57764,2.57828,2.57764,2.57821,8000000.0
2007-07-02 23:22:00,2.57783,2.57828,2.57783,2.57828,7000000.0
2007-07-02 23:23:00,2.57847,2.57863,2.57837,2.57863,7800000.0
2007-07-02 23:24:00,2.57858,2.57924,2.57858,2.57924,7000000.0
2007-07-02 23:25:00,2.57912,2.57919,2.57893,2.57893,10000000.0
2007-07-02 23:26:00,2.57891,2.57908,2.57868,2.57892,8000000.0
2007-07-02 23:27:00,2.57877,2.57877,2.57849,2.57849,8000000.0
2007-07-02 23:28:00,2.5783,2.5785,2.57826,2.5785,8000000.0
2007-07-02 23:29:00,2.5785,2.5785,2.57822,2.57841,8000000.0
2007-07-02 23:30:00,2.57816,2.57869,2.57816,2.57855,7000000.0
2007-07-02 23:31:00,2.57814,2.57867,2.57814,2.57867,5000000.0
2007-07-02 23:32:00,2.57858,2.57858,2.57828,2.57828,8000000.0
2007-07-02 23:33:00,2.57831,2.57831,2.57792,2.57808,9000000.0
2007-07-02 23:34:00,2.57831,2.57831,2.57815,2.57823,7000000.0
2007-07-02 23:35:00,2.57784,2.57792,2.57764,2.57765,8000000.0
2007-07-02 23:36:00,2.5773,2.57773,2.57722,2.57773,10000000.0
2007-07-02 23:37:00,2.57737,2.57747,2.57736,2.57743,8000000.0
2007-07-02 23:38:00,2.57749,2.57782,2.57742,2.57781,7000000.0
2007-07-02 23:39:00,2.57783,2.57784,2.57763,2.57763,8000000.0
2007-07-02 23:40:00,2.57754,2.57754,2.5772,2.57727,8000000.0
2007-07-02 23:41:00,2.5772,2.57751,2.5772,2.57751,7000000.0
2007-07-02 23:42:00,2.57767,2.57778,2.57762,2.57772,9000000.0
2007-07-02 23:43:00,2.57791,2.57791,2.57769,2.57776,8000000.0
2007-07-02 23:44:00,2.57745,2.57775,2.57745,2.57775,8000000.0
2007-07-02 23:45:00,2.57772,2.57794,2.57772,2.57788,8000000.0
2007-07-02 23:46:00,2.57724,2.57805,2.57724,2.57805,7000000.0
2007-07-02 23:47:00,2.57819,2.57871,2.57816,2.57871,7000000.0
2007-07-02 23:48:00,2.5786,2.5786,2.57798,2.57798,8000000.0
2007-07-02 23:49:00,2.57748,2.57778,2.57735,2.57741,11000000.0
2007-07-02 23:50:00,2.57734,2.57805,2.57734,2.57805,8000000.0
2007-07-02 23:51:00,2.57796,2.57796,2.57753,2.57753,9000000.0
2007-07-02 23:52:00,2.57716,2.57764,2.57716,2.57764,7000000.0
2007-07-02 23:53:00,2.57775,2.57775,2.57742,2.57753,9000000.0
2007-07-02 23:54:00,2.57737,2.5774,2.57716,2.5774,8000000.0
2007-07-02 23:55:00,2.57787,2.57829,2.57787,2.57829,7000000.0
2007-07-02 23:56:00,2.57774,2.5783,2.57774,2.57794,7000000.0
2007-07-02 23:57:00,2.57853,2.57853,2.57811,2.5782,11000000.0
2007-07-02 23:58:00,2.57779,2.57794,2.57775,2.57775,11000000.0
2007-07-02 23:59:00,2.57754,2.57754,2.57698,2.57698,8000000.0
2007-07-03 00:00:00,2.57783,2.57814,2.57765,2.57814,8000000.0
2007-07-03 00:01:00,2.57808,2.57808,2.57772,2.57772,7000000.0
2007-07-03 00:02:00,2.57789,2.5784,2.57787,2.5784,7000000.0
2007-07-03 00:03:00,2.5786,2.5786,2.57839,2.57839,8000000.0
2007-07-03 00:04:00,2.57823,2.5783,2.57823,2.57829,3000000.0
2007-07-03 00:05:00,2.57817,2.57817,2.57764,2.5777,7000000.0
2007-07-03 00:06:00,2.5782,2.5782,2.57791,2.57796,10000000.0
2007-07-03 00:07:00,2.57791,2.57817,2.57777,2.57817,8000000.0
2007-07-03 00:08:00,2.57821,2.57821,2.57786,2.57793,8000000.0
2007-07-03 00:09:00,2.57842,2.57842,2.57792,2.57794,5000000.0
2007-07-03 00:10:00,2.57793,2.57816,2.57781,2.57813,7000000.0
2007-07-03 00:11:00,2.57807,2.5781,2.57785,2.57785,11000000.0
2007-07-03 00:12:00,2.57784,2.57804,2.57774,2.57804,11000000.0
2007-07-03 00:13:00,2.57848,2.57848,2.57801,2.57801,7000000.0
2007-07-03 00:14:00,2.57816,2.57835,2.57816,2.57835,8000000.0
2007-07-03 00:15:00,2.57812,2.57823,2.57798,2.57813,8000000.0
2007-07-03 00:16:00,2.57816,2.57826,2.57798,2.57826,8000000.0
2007-07-03 00:17:00,2.57855,2.57855,2.57819,2.57829,8000000.0
2007-07-03 00:18:00,2.57783,2.57788,2.57778,2.57779,9000000.0
2007-07-03 00:19:00,2.5778,2.57801,2.5778,2.57801,7000000.0
2007-07-03 00:20:00,2.57873,2.57877,2.5785,2.5785,10000000.0
2007-07-03 00:22:00,2.57802,2.57802,2.57769,2.57769,11000000.0
2007-07-03 00:23:00,2.5779,2.57808,2.57765,2.57785,7000000.0
2007-07-03 00:24:00,2.57833,2.57835,2.5781,2.5781,8000000.0
2007-07-03 00:25:00,2.57776,2.57798,2.57776,2.57798,8000000.0
2007-07-03 00:26:00,2.5778,2.57783,2.57765,2.57777,8000000.0
2007-07-03 00:27:00,2.57802,2.57802,2.57775,2.57793,10000000.0
2007-07-03 00:28:00,2.57788,2.5779,2.57776,2.5779,7000000.0
2007-07-03 00:29:00,2.57777,2.57792,2.57741,2.57782,9000000.0
2007-07-03 00:30:00,2.57782,2.57791,2.57759,2.57791,9000000.0
2007-07-03 00:31:00,2.57777,2.57777,2.57731,2.57731,8000000.0
2007-07-03 00:32:00,2.57798,2.5782,2.57792,2.5782,7000000.0
2007-07-03 00:34:00,2.57861,2.57861,2.57816,2.57816,10000000.0
2007-07-03 00:35:00,2.57815,2.5782,2.5778,2.57797,7000000.0
2007-07-03 00:36:00,2.57802,2.57832,2.57796,2.57832,10000000.0
2007-07-03 00:37:00,2.57842,2.57874,2.57832,2.57874,8000000.0
2007-07-03 00:38:00,2.57864,2.57864,2.57791,2.57791,7000000.0
2007-07-03 00:39:00,2.57815,2.57853,2.57811,2.57853,9000000.0
2007-07-03 00:40:00,2.57769,2.57805,2.57755,2.57805,8000000.0
2007-07-03 00:41:00,2.57809,2.57872,2.57809,2.57872,7000000.0
2007-07-03 00:42:00,2.57869,2.57869,2.57824,2.57824,11000000.0
2007-07-03 00:43:00,2.57802,2.57802,2.57772,2.57774,11000000.0
2007-07-03 00:44:00,2.57792,2.57815,2.57792,2.57813,8000000.0
2007-07-03 00:45:00,2.57825,2.57844,2.57825,2.57826,8000000.0
2007-07-03 00:46:00,2.57838,2.57838,2.5781,2.57811,7000000.0
2007-07-03 00:47:00,2.57795,2.57795,2.57755,2.57755,8000000.0
2007-07-03 00:48:00,2.57692,2.57737,2.57692,2.57737,8000000.0
2007-07-03 00:49:00,2.57725,2.57725,2.57692,2.57705,7000000.0
2007-07-03 00:50:00,2.57725,2.57725,2.57699,2.57699,9000000.0
2007-07-03 00:51:00,2.57733,2.57733,2.57712,2.57733,8000000.0
2007-07-03 00:52:00,2.57708,2.57746,2.57708,2.57729,8000000.0
2007-07-03 00:53:00,2.57732,2.57745,2.57701,2.57701,7000000.0
2007-07-03 00:54:00,2.57704,2.57742,2.57691,2.57701,11000000.0
2007-07-03 00:55:00,2.57699,2.57709,2.5769,2.57692,8000000.0
2007-07-03 00:56:00,2.57676,2.57699,2.57676,2.57697,6800000.0
2007-07-03 00:57:00,2.57692,2.57722,2.57674,2.57718,7000000.0
2007-07-03 00:58:00,2.57693,2.57693,2.57659,2.57673,11000000.0
2007-07-03 00:59:00,2.57671,2.57711,2.57646,2.57646,10000000.0
2007-07-03 01:00:00,2.57618,2.57673,2.57618,2.57666,5000000.0
2007-07-03 01:01:00,2.57681,2.57707,2.57649,2.57707,8000000.0
2007-07-03 01:02:00,2.57747,2.57759,2.57735,2.57735,9000000.0
2007-07-03 01:03:00,2.57714,2.57745,2.57714,2.57745,7000000.0
2007-07-03 01:04:00,2.57751,2.57751,2.57687,2.57729,8000000.0
2007-07-03 01:05:00,2.57723,2.57723,2.57687,2.57722,10000000.0
2007-07-03 01:06:00,2.57729,2.57748,2.57711,2.57711,8000000.0
2007-07-03 01:07:00,2.57713,2.57785,2.57698,2.57785,11000000.0
2007-07-03 01:08:00,2.57825,2.5786,2.57815,2.57815,8000000.0
2007-07-03 01:09:00,2.57757,2.57785,2.57745,2.57768,11000000.0
2007-07-03 01:10:00,2.57751,2.57786,2.57748,2.57786,7000000.0
2007-07-03 01:11:00,2.57863,2.58527,2.57863,2.58527,8000000.0
2007-07-03 01:12:00,2.58548,2.58548,2.58311,2.58311,8000000.0
2007-07-03 01:13:00,2.5824,2.58261,2.57982,2.57982,7000000.0
2007-07-03 01:14:00,2.58025,2.58168,2.58025,2.58168,7000000.0
2007-07-03 01:15:00,2.58217,2.5829,2.58217,2.58281,7800000.0
2007-07-03 01:16:00,2.58288,2.58288,2.58263,2.58272,10000000.0
2007-07-03 01:17:00,2.58195,2.58195,2.58063,2.58063,9000000.0
2007-07-03 01:18:00,2.58126,2.58248,2.58126,2.58248,7000000.0
2007-07-03 01:19:00,2.58241,2.58241,2.57991,2.5818,11000000.0
2007-07-03 01:20:00,2.5818,2.5818,2.58121,2.58167,6800000.0
2007-07-03 01:21:00,2.58134,2.58134,2.58084,2.5809,8000000.0
2007-07-03 01:22:00,2.58072,2.58072,2.58028,2.58028,11000000.0
2007-07-03 01:23:00,2.58061,2.58085,2.58061,2.58078,7000000.0
2007-07-03 01:24:00,2.58116,2.58154,2.58108,2.58154,7000000.0
2007-07-03 01:25:00,2.58126,2.5829,2.58126,2.5829,8000000.0
2007-07-03 01:26:00,2.584,2.58421,2.58383,2.58383,9000000.0
2007-07-03 01:27:00,2.58372,2.58372,2.58275,2.58275,6000000.0
2007-07-03 01:28:00,2.58271,2.58272,2.58247,2.58256,8000000.0
2007-07-03 01:29:00,2.58249,2.58249,2.58212,2.58212,7000000.0
2007-07-03 01:30:00,2.58178,2.58223,2.58178,2.58223,8800000.0
2007-07-03 01:31:00,2.58224,2.58248,2.58224,2.58248,7800000.0
2007-07-03 01:32:00,2.58252,2.58263,2.58235,2.58248,10000000.0
2007-07-03 01:33:00,2.58265,2.58267,2.58264,2.58264,5000000.0
2007-07-03 01:34:00,2.58242,2.58265,2.58241,2.58241,11000000.0
2007-07-03 01:35:00,2.58222,2.58222,2.5819,2.5819,7000000.0
2007-07-03 01:36:00,2.58169,2.58269,2.58152,2.58265,8000000.0
2007-07-03 01:37:00,2.58265,2.58265,2.5825,2.58263,8000000.0
2007-07-03 01:38:00,2.58174,2.58174,2.58138,2.58138,11000000.0
2007-07-03 01:39:00,2.58233,2.58235,2.58221,2.58228,5000000.0
2007-07-03 01:40:00,2.58104,2.58166,2.58104,2.58165,10000000.0
2007-07-03 01:41:00,2.58149,2.58149,2.58101,2.58112,10000000.0
2007-07-03 01:42:00,2.58168,2.58215,2.58158,2.58215,11000000.0
2007-07-03 01:43:00,2.58224,2.58244,2.58223,2.58243,10000000.0
2007-07-03 01:44:00,2.58233,2.58242,2.58166,2.5822,11000000.0
2007-07-03 01:45:00,2.58218,2.58245,2.58205,2.58245,11000000.0
2007-07-03 01:46:00,2.5822,2.58238,2.58215,2.58215,11000000.0
2007-07-03 01:47:00,2.58224,2.58224,2.58162,2.58162,10000000.0
2007-07-03 01:48:00,2.58074,2.58076,2.58021,2.58076,7000000.0
2007-07-03 01:49:00,2.58086,2.58086,2.58039,2.58049,7000000.0
2007-07-03 01:50:00,2.58008,2.58008,2.57963,2.57991,11000000.0
2007-07-03 01:51:00,2.57955,2.57955,2.57907,2.57944,11000000.0
2007-07-03 01:52:00,2.57928,2.58049,2.57928,2.58047,10000000.0
2007-07-03 01:53:00,2.58069,2.58092,2.58036,2.58087,11000000.0
2007-07-03 01:54:00,2.58062,2.58145,2.58062,2.58145,7000000.0
2007-07-03 01:55:00,2.58172,2.58175,2.58165,2.58175,10000000.0
2007-07-03 01:56:00,2.58122,2.58166,2.58122,2.58131,8000000.0
2007-07-03 01:57:00,2.5809,2.58127,2.5809,2.58127,11000000.0
2007-07-03 01:58:00,2.58141,2.5815,2.58122,2.58122,6000000.0
2007-07-03 01:59:00,2.58159,2.58217,2.58159,2.58217,9000000.0
2007-07-03 02:00:00,2.58205,2.58238,2.58176,2.58238,11000000.0
2007-07-03 02:01:00,2.58244,2.58244,2.5823,2.58235,7000000.0
2007-07-03 02:02:00,2.5821,2.5821,2.58177,2.58195,9000000.0
2007-07-03 02:03:00,2.58145,2.58198,2.58145,2.58195,16000000.0
2007-07-03 02:04:00,2.58212,2.58212,2.58188,2.5821,9000000.0
2007-07-03 02:05:00,2.5821,2.5826,2.5821,2.58256,10000000.0
2007-07-03 02:06:00,2.58244,2.58257,2.5823,2.5823,7000000.0
2007-07-03 02:07:00,2.58235,2.58289,2.58235,2.58289,8000000.0
2007-07-03 02:08:00,2.58225,2.58268,2.58225,2.58264,8000000.0
2007-07-03 02:09:00,2.5826,2.58263,2.58239,2.5825,8000000.0
2007-07-03 02:10:00,2.5826,2.58285,2.58226,2.58274,8000000.0
2007-07-03 02:11:00,2.5828,2.5828,2.582,2.582,10000000.0
2007-07-03 02:12:00,2.58238,2.58254,2.58168,2.58232,11000000.0
2007-07-03 02:13:00,2.58295,2.58295,2.58264,2.58266,7000000.0
2007-07-03 02:14:00,2.58279,2.58279,2.58259,2.58259,8000000.0
2007-07-03 02:15:00,2.58246,2.58246,2.58201,2.58201,13000000.0
2007-07-03 02:16:00,2.58185,2.5822,2.58185,2.5822,5000000.0
2007-07-03 02:17:00,2.58175,2.58175,2.58147,2.5815,7000000.0
2007-07-03 02:18:00,2.58139,2.58139,2.58053,2.58053,8000000.0
2007-07-03 02:19:00,2.58039,2.58147,2.58039,2.58147,7000000.0
2007-07-03 02:20:00,2.58145,2.58149,2.58121,2.58149,5000000.0
2007-07-03 02:21:00,2.58153,2.58153,2.58132,2.58142,10000000.0
2007-07-03 02:22:00,2.58095,2.58095,2.57948,2.57948,11000000.0
2007-07-03 02:23:00,2.57891,2.5797,2.57891,2.5797,9800000.0
2007-07-03 02:24:00,2.57993,2.58021,2.57993,2.57999,9000000.0
2007-07-03 02:25:00,2.57994,2.57994,2.57983,2.57983,8000000.0
2007-07-03 02:26:00,2.57996,2.58009,2.5797,2.5797,17000000.0
2007-07-03 02:27:00,2.57962,2.57962,2.57931,2.57962,8000000.0
2007-07-03 02:28:00,2.57956,2.57956,2.57896,2.57896,7000000.0
2007-07-03 02:29:00,2.57914,2.57947,2.57914,2.57947,11000000.0
2007-07-03 02:30:00,2.57947,2.57956,2.5794,2.57942,8000000.0
2007-07-03 02:31:00,2.57934,2.57934,2.57904,2.57934,8000000.0
2007-07-03 02:32:00,2.5789,2.57948,2.5789,2.57948,9000000.0
2007-07-03 02:33:00,2.57949,2.57957,2.57934,2.57934,7000000.0
2007-07-03 02:34:00,2.57946,2.57961,2.57926,2.57926,12000000.0
2007-07-03 02:35:00,2.57894,2.57894,2.57779,2.57791,7000000.0
2007-07-03 02:36:00,2.57762,2.57809,2.57762,2.57809,10000000.0
2007-07-03 02:37:00,2.57846,2.57846,2.57822,2.57825,7000000.0
2007-07-03 02:38:00,2.57825,2.57834,2.57823,2.57834,7000000.0
2007-07-03 02:39:00,2.57803,2.57803,2.57755,2.57755,11000000.0
2007-07-03 02:40:00,2.57748,2.57756,2.57733,2.57733,7000000.0
2007-07-03 02:41:00,2.57754,2.57754,2.57722,2.57722,10000000.0
2007-07-03 02:42:00,2.57773,2.57793,2.57761,2.57762,11000000.0
2007-07-03 02:43:00,2.5779,2.5779,2.57781,2.57784,7000000.0
2007-07-03 02:44:00,2.57796,2.578,2.57747,2.578,7000000.0
2007-07-03 02:45:00,2.57752,2.57762,2.57752,2.57762,2000000.0
2007-07-03 02:46:00,2.57775,2.5779,2.57769,2.57788,4000000.0
2007-07-03 02:47:00,2.57801,2.57806,2.57782,2.578,7000000.0
2007-07-03 02:48:00,2.57791,2.57798,2.57781,2.57798,8000000.0
2007-07-03 02:49:00,2.57836,2.57836,2.5778,2.57835,10000000.0
2007-07-03 02:50:00,2.57795,2.57831,2.57795,2.57831,11000000.0
2007-07-03 02:51:00,2.57829,2.57829,2.57805,2.5781,11000000.0
2007-07-03 02:52:00,2.57847,2.57869,2.57807,2.57869,8000000.0
2007-07-03 02:53:00,2.57765,2.57846,2.57765,2.57846,8000000.0
2007-07-03 02:54:00,2.57829,2.57829,2.578,2.57804,7000000.0
2007-07-03 02:55:00,2.57822,2.57822,2.57771,2.57819,11000000.0
2007-07-03 02:56:00,2.57798,2.57834,2.57798,2.57815,9000000.0
2007-07-03 02:57:00,2.57834,2.57936,2.57819,2.57936,11000000.0
2007-07-03 02:58:00,2.57987,2.57987,2.57911,2.5793,10000000.0
2007-07-03 03:00:00,2.57973,2.57973,2.57956,2.57956,10000000.0
2007-07-03 03:01:00,2.57982,2.58041,2.57982,2.58026,7000000.0
2007-07-03 03:02:00,2.58028,2.5806,2.58,2.5806,8000000.0
2007-07-03 03:03:00,2.58075,2.58161,2.58064,2.58161,8000000.0
2007-07-03 03:04:00,2.58278,2.58278,2.58209,2.58227,8000000.0
2007-07-03 03:05:00,2.58289,2.58289,2.58243,2.58243,7000000.0
2007-07-03 03:06:00,2.5827,2.58318,2.5827,2.58314,8000000.0
2007-07-03 03:07:00,2.58311,2.58311,2.58264,2.58311,8000000.0
2007-07-03 03:08:00,2.58286,2.58286,2.58244,2.58245,6800000.0
2007-07-03 03:09:00,2.58249,2.58281,2.58246,2.58259,13000000.0
2007-07-03 03:10:00,2.58299,2.58299,2.58258,2.5827,7000000.0
2007-07-03 03:11:00,2.58231,2.58256,2.58231,2.58256,7000000.0
2007-07-03 03:12:00,2.5826,2.5826,2.58232,2.58232,7000000.0
2007-07-03 03:13:00,2.58278,2.5831,2.58278,2.58289,6800000.0
2007-07-03 03:14:00,2.5829,2.5829,2.58269,2.58269,10000000.0
2007-07-03 03:15:00,2.58275,2.58275,2.58197,2.58198,10000000.0
2007-07-03 03:16:00,2.58161,2.58213,2.58161,2.5819,8000000.0
2007-07-03 03:17:00,2.5819,2.5819,2.58173,2.58188,8000000.0
2007-07-03 03:18:00,2.58193,2.58226,2.58182,2.58182,11000000.0
2007-07-03 03:19:00,2.58192,2.58224,2.58192,2.58224,7000000.0
2007-07-03 03:20:00,2.58227,2.58243,2.58204,2.58204,7000000.0
2007-07-03 03:21:00,2.58122,2.58122,2.58067,2.58085,10000000.0
2007-07-03 03:22:00,2.5807,2.5807,2.58045,2.58047,8000000.0
2007-07-03 03:23:00,2.58052,2.58052,2.58033,2.58033,9000000.0
2007-07-03 03:24:00,2.57965,2.57965,2.57868,2.57869,7000000.0
2007-07-03 03:25:00,2.5785,2.57909,2.5785,2.57909,17000000.0
2007-07-03 03:26:00,2.5788,2.5788,2.57852,2.57867,8000000.0
2007-07-03 03:27:00,2.579,2.579,2.57877,2.57877,7000000.0
2007-07-03 03:28:00,2.57867,2.57883,2.5786,2.57874,7000000.0
2007-07-03 03:29:00,2.57961,2.57967,2.57904,2.57904,11000000.0
2007-07-03 03:30:00,2.57996,2.58293,2.57996,2.58293,7000000.0
2007-07-03 03:31:00,2.58333,2.58333,2.58256,2.58256,8000000.0
2007-07-03 03:32:00,2.58213,2.58213,2.58022,2.58022,10000000.0
2007-07-03 03:33:00,2.5792,2.5792,2.57822,2.57826,7000000.0
2007-07-03 03:34:00,2.57902,2.58,2.57902,2.58,10000000.0
2007-07-03 03:35:00,2.5803,2.5803,2.57897,2.57897,7000000.0
2007-07-03 03:36:00,2.57806,2.57815,2.57765,2.57813,9000000.0
2007-07-03 03:37:00,2.57806,2.57834,2.57805,2.57834,7000000.0
2007-07-03 03:38:00,2.57834,2.57834,2.5776,2.57825,9000000.0
2007-07-03 03:39:00,2.578,2.578,2.57758,2.57769,11000000.0
2007-07-03 03:40:00,2.57705,2.57739,2.57614,2.57614,7000000.0
2007-07-03 03:41:00,2.57629,2.577,2.57629,2.57698,8000000.0
2007-07-03 03:42:00,2.57684,2.57724,2.57684,2.57724,11000000.0
2007-07-03 03:43:00,2.57707,2.5779,2.57707,2.5779,8000000.0
2007-07-03 03:44:00,2.57819,2.5783,2.57794,2.57828,7000000.0
2007-07-03 03:45:00,2.57823,2.57845,2.57821,2.57824,7000000.0
2007-07-03 03:46:00,2.57754,2.57855,2.57741,2.57741,8000000.0
2007-07-03 03:47:00,2.57857,2.57892,2.57855,2.57865,11000000.0
2007-07-03 03:48:00,2.57911,2.57911,2.57876,2.57876,8000000.0
2007-07-03 03:49:00,2.57864,2.57887,2.57864,2.57877,10000000.0
2007-07-03 03:50:00,2.57847,2.57847,2.57733,2.57733,9000000.0
2007-07-03 03:51:00,2.57756,2.57849,2.57747,2.57812,8000000.0
2007-07-03 03:52:00,2.57883,2.57897,2.57876,2.57876,7000000.0
2007-07-03 03:53:00,2.57843,2.57895,2.57843,2.57883,11000000.0
2007-07-03 03:54:00,2.57874,2.57874,2.57845,2.57845,7000000.0
2007-07-03 03:55:00,2.57844,2.57873,2.57839,2.57873,8000000.0
2007-07-03 03:56:00,2.5784,2.57886,2.57826,2.57886,10000000.0
2007-07-03 03:57:00,2.57796,2.57876,2.57796,2.57876,9000000.0
2007-07-03 03:58:00,2.57933,2.57933,2.57892,2.5791,11000000.0
2007-07-03 03:59:00,2.5793,2.57948,2.57916,2.57916,7000000.0
2007-07-03 04:00:00,2.57994,2.57994,2.57891,2.57891,7000000.0
2007-07-03 04:01:00,2.57919,2.57919,2.57841,2.57868,8000000.0
2007-07-03 04:02:00,2.57918,2.57923,2.57679,2.57679,9000000.0
2007-07-03 04:03:00,2.5793,2.5793,2.5786,2.57868,8000000.0
2007-07-03 04:04:00,2.57852,2.57852,2.57788,2.57837,8000000.0
2007-07-03 04:05:00,2.57838,2.57843,2.57826,2.57843,6000000.0
2007-07-03 04:06:00,2.57869,2.57894,2.57864,2.57865,6000000.0
2007-07-03 04:07:00,2.57818,2.57865,2.57803,2.57861,8000000.0
2007-07-03 04:08:00,2.57836,2.57916,2.57812,2.57842,8000000.0
2007-07-03 04:09:00,2.57887,2.57887,2.5776,2.57776,8000000.0
2007-07-03 04:10:00,2.57871,2.57892,2.57863,2.57865,8000000.0
2007-07-03 04:11:00,2.57867,2.57867,2.57836,2.57862,8000000.0
2007-07-03 04:12:00,2.57867,2.57867,2.57839,2.57847,8000000.0
2007-07-03 04:13:00,2.57877,2.57896,2.57857,2.57878,7000000.0
2007-07-03 04:14:00,2.57889,2.57904,2.57882,2.57904,10000000.0
2007-07-03 04:15:00,2.57883,2.57883,2.57822,2.57834,8000000.0
2007-07-03 04:16:00,2.57802,2.57877,2.57802,2.57877,10000000.0
2007-07-03 04:17:00,2.57879,2.57879,2.57817,2.57817,7000000.0
2007-07-03 04:18:00,2.57804,2.57848,2.57798,2.57848,11000000.0
2007-07-03 04:19:00,2.57846,2.57846,2.57783,2.57786,9000000.0
2007-07-03 04:20:00,2.57753,2.5776,2.57752,2.5776,7000000.0
2007-07-03 04:21:00,2.57763,2.57783,2.57759,2.57783,18000000.0
2007-07-03 04:22:00,2.57812,2.57835,2.57778,2.57778,9000000.0
2007-07-03 04:23:00,2.57789,2.57837,2.57789,2.57837,7800000.0
2007-07-03 04:24:00,2.57793,2.57823,2.57785,2.57789,7000000.0
2007-07-03 04:25:00,2.57668,2.57756,2.57668,2.57708,10000000.0
2007-07-03 04:26:00,2.57748,2.57782,2.57748,2.57782,10000000.0
2007-07-03 04:27:00,2.57751,2.57751,2.57718,2.57718,10000000.0
2007-07-03 04:28:00,2.57741,2.57777,2.57741,2.57777,13000000.0
2007-07-03 04:29:00,2.578,2.578,2.57755,2.57755,8000000.0
2007-07-03 04:30:00,2.57772,2.57773,2.57736,2.57769,9000000.0
2007-07-03 04:32:00,2.57771,2.57797,2.57766,2.57797,8000000.0
2007-07-03 04:33:00,2.57854,2.57854,2.57768,2.57791,7000000.0
2007-07-03 04:34:00,2.57812,2.57854,2.57804,2.57849,8000000.0
2007-07-03 04:35:00,2.57828,2.57828,2.57728,2.57728,8000000.0
2007-07-03 04:36:00,2.57761,2.5781,2.5776,2.5781,8000000.0
2007-07-03 04:37:00,2.57748,2.57802,2.57748,2.57802,7000000.0
2007-07-03 04:38:00,2.57752,2.57798,2.57752,2.57798,9000000.0
2007-07-03 04:39:00,2.57762,2.57803,2.57755,2.57792,8000000.0
2007-07-03 04:40:00,2.57814,2.57824,2.57811,2.57824,7000000.0
2007-07-03 04:41:00,2.57829,2.5786,2.57805,2.57855,7000000.0
2007-07-03 04:42:00,2.57838,2.57838,2.57814,2.57814,10000000.0
2007-07-03 04:43:00,2.57814,2.57823,2.57807,2.57823,7000000.0
2007-07-03 04:44:00,2.5783,2.5785,2.57809,2.5785,10000000.0
2007-07-03 04:45:00,2.57846,2.57886,2.57799,2.57799,5000000.0
2007-07-03 04:46:00,2.57878,2.57887,2.57832,2.57851,7000000.0
2007-07-03 04:47:00,2.57836,2.57836,2.57793,2.57793,7000000.0
2007-07-03 04:48:00,2.57799,2.57831,2.57761,2.57791,10000000.0
2007-07-03 04:49:00,2.57782,2.57815,2.5777,2.5777,8000000.0
2007-07-03 04:50:00,2.57773,2.57794,2.5772,2.5772,8000000.0
2007-07-03 04:51:00,2.57788,2.57802,2.57771,2.57771,7000000.0
2007-07-03 04:52:00,2.57794,2.57808,2.57739,2.57769,8000000.0
2007-07-03 04:53:00,2.57741,2.57779,2.57711,2.57775,8000000.0
2007-07-03 04:54:00,2.57843,2.57895,2.57843,2.57889,8000000.0
2007-07-03 04:55:00,2.57891,2.57918,2.57876,2.57918,10000000.0
2007-07-03 04:56:00,2.5789,2.5789,2.57853,2.57865,8000000.0
2007-07-03 04:57:00,2.57848,2.57858,2.57833,2.57852,8000000.0
2007-07-03 04:58:00,2.57858,2.57858,2.57836,2.5785,10000000.0
2007-07-03 04:59:00,2.57837,2.57853,2.57837,2.57838,9000000.0
2007-07-03 05:00:00,2.57798,2.57798,2.57768,2.57768,7000000.0
2007-07-03 05:01:00,2.5774,2.57748,2.5773,2.57737,7000000.0
2007-07-03 05:02:00,2.57752,2.57779,2.57752,2.5777,8000000.0
2007-07-03 05:03:00,2.57772,2.57774,2.57752,2.57754,7000000.0
2007-07-03 05:04:00,2.57769,2.57772,2.57751,2.57751,8000000.0
2007-07-03 05:05:00,2.57736,2.57778,2.57736,2.57778,12000000.0
2007-07-03 05:06:00,2.57703,2.57742,2.57696,2.57696,7000000.0
2007-07-03 05:07:00,2.57743,2.57743,2.57696,2.57696,8000000.0
2007-07-03 05:08:00,2.57784,2.57856,2.57784,2.57848,9000000.0
2007-07-03 05:09:00,2.57857,2.57892,2.57857,2.57859,8000000.0
2007-07-03 05:10:00,2.57896,2.57904,2.57892,2.57904,10000000.0
2007-07-03 05:11:00,2.57952,2.58158,2.57952,2.58119,8000000.0
2007-07-03 05:12:00,2.58085,2.58086,2.5808,2.58081,7000000.0
2007-07-03 05:13:00,2.58097,2.58107,2.58082,2.58107,6000000.0
2007-07-03 05:14:00,2.58106,2.58106,2.58085,2.58102,11000000.0
2007-07-03 05:15:00,2.58148,2.58161,2.58118,2.58118,8000000.0
2007-07-03 05:16:00,2.58085,2.5811,2.58085,2.5811,9000000.0
2007-07-03 05:17:00,2.58145,2.58156,2.58138,2.58143,6000000.0
2007-07-03 05:18:00,2.58139,2.58159,2.58139,2.58159,10000000.0
2007-07-03 05:19:00,2.58162,2.58162,2.58117,2.58144,11000000.0
2007-07-03 05:20:00,2.58159,2.58225,2.58144,2.5819,9000000.0
2007-07-03 05:21:00,2.58211,2.58238,2.58208,2.58232,7000000.0
2007-07-03 05:22:00,2.58277,2.58277,2.58252,2.58265,11000000.0
2007-07-03 05:23:00,2.58267,2.58276,2.58249,2.58276,7000000.0
2007-07-03 05:24:00,2.5824,2.5824,2.58148,2.58148,25000000.0
2007-07-03 05:25:00,2.58143,2.58159,2.58133,2.58151,7000000.0
2007-07-03 05:26:00,2.5813,2.5813,2.58053,2.58053,7800000.0
2007-07-03 05:27:00,2.57941,2.58021,2.57941,2.57999,7000000.0
2007-07-03 05:28:00,2.58044,2.58055,2.5804,2.58043,7000000.0
2007-07-03 05:29:00,2.5802,2.58046,2.5802,2.58046,3000000.0
2007-07-03 05:30:00,2.58043,2.58043,2.58,2.58,9000000.0
2007-07-03 05:31:00,2.58028,2.58049,2.58022,2.58049,8000000.0
2007-07-03 05:32:00,2.58064,2.58087,2.58064,2.58078,8000000.0
2007-07-03 05:33:00,2.58081,2.58081,2.58044,2.58047,8000000.0
2007-07-03 05:34:00,2.5803,2.58085,2.5803,2.58085,8000000.0
2007-07-03 05:35:00,2.57965,2.58084,2.57955,2.58084,7000000.0
2007-07-03 05:36:00,2.5809,2.5809,2.58035,2.58035,7000000.0
2007-07-03 05:37:00,2.58021,2.58066,2.58021,2.58066,8000000.0
2007-07-03 05:38:00,2.58092,2.58109,2.58092,2.58092,7000000.0
2007-07-03 05:39:00,2.58049,2.58049,2.57948,2.57952,7000000.0
2007-07-03 05:40:00,2.5786,2.579,2.57854,2.57864,8000000.0
2007-07-03 05:41:00,2.57885,2.58001,2.57885,2.57995,9000000.0
2007-07-03 05:42:00,2.57986,2.57986,2.57958,2.57965,9000000.0
2007-07-03 05:43:00,2.57944,2.57946,2.57924,2.57946,7000000.0
2007-07-03 05:44:00,2.5794,2.57963,2.5794,2.57958,7800000.0
2007-07-03 05:45:00,2.57907,2.57929,2.57898,2.57929,8000000.0
2007-07-03 05:46:00,2.57903,2.57903,2.57876,2.57898,7000000.0
2007-07-03 05:47:00,2.57833,2.57833,2.57805,2.57827,8000000.0
2007-07-03 05:48:00,2.58032,2.58035,2.58023,2.58033,7000000.0
2007-07-03 05:49:00,2.57992,2.58001,2.57985,2.57988,9000000.0
2007-07-03 05:50:00,2.57918,2.57932,2.57887,2.57932,7000000.0
2007-07-03 05:51:00,2.57909,2.57909,2.57895,2.57901,22000000.0
2007-07-03 05:52:00,2.57927,2.57941,2.57914,2.57932,9000000.0
2007-07-03 05:54:00,2.57938,2.57976,2.5792,2.57976,10000000.0
2007-07-03 05:55:00,2.57946,2.57946,2.57828,2.57828,8000000.0
2007-07-03 05:56:00,2.57854,2.57933,2.57827,2.57914,20000000.0
2007-07-03 05:57:00,2.57963,2.57963,2.57933,2.57954,7000000.0
2007-07-03 05:58:00,2.5796,2.57982,2.5796,2.57982,8000000.0
2007-07-03 05:59:00,2.57993,2.57993,2.57971,2.57971,9000000.0
2007-07-03 06:00:00,2.57954,2.57964,2.57942,2.57942,7000000.0
2007-07-03 06:01:00,2.58007,2.58007,2.57909,2.57993,9000000.0
2007-07-03 06:02:00,2.57939,2.57947,2.57937,2.57937,8000000.0
2007-07-03 06:03:00,2.57992,2.57995,2.57983,2.57992,9000000.0
2007-07-03 06:04:00,2.5791,2.57944,2.5791,2.57937,5000000.0
2007-07-03 06:05:00,2.5801,2.58018,2.57987,2.58012,8000000.0
2007-07-03 06:06:00,2.57918,2.57937,2.57905,2.57934,10000000.0
2007-07-03 06:07:00,2.57936,2.58004,2.57907,2.58004,7000000.0
2007-07-03 06:08:00,2.58007,2.5801,2.58007,2.58007,10000000.0
2007-07-03 06:09:00,2.57934,2.57934,2.57907,2.57907,10000000.0
2007-07-03 06:10:00,2.57922,2.57938,2.57916,2.57938,10000000.0
2007-07-03 06:11:00,2.57943,2.58,2.57943,2.58,7000000.0
2007-07-03 06:12:00,2.58049,2.58061,2.58027,2.58027,7000000.0
2007-07-03 06:13:00,2.58048,2.5805,2.57895,2.57895,7000000.0
2007-07-03 06:14:00,2.57867,2.57895,2.57867,2.57895,4000000.0
2007-07-03 06:15:00,2.57913,2.57943,2.57913,2.5793,9000000.0
2007-07-03 06:16:00,2.57945,2.57987,2.57945,2.5797,10000000.0
2007-07-03 06:17:00,2.57954,2.57954,2.57921,2.57951,10000000.0
2007-07-03 06:18:00,2.58016,2.58018,2.57997,2.57998,4000000.0
2007-07-03 06:19:00,2.57965,2.57985,2.5796,2.57984,7000000.0
2007-07-03 06:20:00,2.58038,2.58082,2.58038,2.58082,5000000.0
2007-07-03 06:21:00,2.58031,2.58061,2.58027,2.58033,20000000.0
2007-07-03 06:22:00,2.58064,2.58074,2.58037,2.58037,7000000.0
2007-07-03 06:23:00,2.58034,2.58053,2.58034,2.58053,7000000.0
2007-07-03 06:24:00,2.58046,2.58046,2.57807,2.57998,8000000.0
2007-07-03 06:25:00,2.58068,2.58081,2.58064,2.58078,9000000.0
2007-07-03 06:26:00,2.5804,2.5804,2.5804,2.5804,1000000.0
2007-07-03 06:27:00,2.58013,2.58086,2.57966,2.57966,11000000.0
2007-07-03 06:28:00,2.58051,2.58076,2.58007,2.58076,8000000.0
2007-07-03 06:29:00,2.58032,2.58074,2.5802,2.5805,11000000.0
2007-07-03 06:30:00,2.58041,2.58072,2.58032,2.58072,9000000.0
2007-07-03 06:31:00,2.58122,2.58133,2.58084,2.58091,8000000.0
2007-07-03 06:32:00,2.58097,2.58111,2.58087,2.58111,7000000.0
2007-07-03 06:33:00,2.58125,2.58132,2.58121,2.58121,12000000.0
2007-07-03 06:34:00,2.58118,2.58135,2.581,2.581,14000000.0
2007-07-03 06:35:00,2.58093,2.581,2.58081,2.58081,7000000.0
2007-07-03 06:36:00,2.5809,2.58168,2.5809,2.58168,18000000.0
2007-07-03 06:37:00,2.58175,2.58183,2.58172,2.58183,10000000.0
2007-07-03 06:38:00,2.58174,2.58178,2.58147,2.58175,9000000.0
2007-07-03 06:39:00,2.58183,2.58199,2.5818,2.58185,11000000.0
2007-07-03 06:40:00,2.58108,2.58182,2.58089,2.58182,7000000.0
2007-07-03 06:41:00,2.58116,2.58116,2.58101,2.58112,12000000.0
2007-07-03 06:42:00,2.5811,2.58112,2.58101,2.58101,4800000.0
2007-07-03 06:43:00,2.58118,2.58118,2.58084,2.58097,7000000.0
2007-07-03 06:44:00,2.58066,2.58127,2.58066,2.58127,10000000.0
2007-07-03 06:45:00,2.5816,2.58175,2.5816,2.5816,8000000.0
2007-07-03 06:46:00,2.58148,2.58148,2.58117,2.58117,4000000.0
2007-07-03 06:47:00,2.58087,2.58087,2.58064,2.58064,7000000.0
2007-07-03 06:48:00,2.58054,2.58068,2.58054,2.58064,8000000.0
2007-07-03 06:49:00,2.57979,2.58039,2.57976,2.58007,11000000.0
2007-07-03 06:50:00,2.58074,2.58074,2.5804,2.58042,8000000.0
2007-07-03 06:51:00,2.58042,2.58042,2.57989,2.57989,7000000.0
2007-07-03 06:52:00,2.57986,2.57986,2.57958,2.57985,10000000.0
2007-07-03 06:53:00,2.58003,2.5802,2.57999,2.58013,11000000.0
2007-07-03 06:54:00,2.57982,2.5806,2.57982,2.5806,10000000.0
2007-07-03 06:55:00,2.5806,2.5806,2.58031,2.58031,8000000.0
2007-07-03 06:56:00,2.58101,2.58102,2.57958,2.57958,7000000.0
2007-07-03 06:57:00,2.58009,2.58036,2.58009,2.58011,8000000.0
2007-07-03 06:58:00,2.57996,2.58004,2.5798,2.57985,8000000.0
2007-07-03 06:59:00,2.57977,2.57977,2.57944,2.57952,7000000.0
2007-07-03 07:00:00,2.57988,2.57988,2.57897,2.57919,7000000.0
2007-07-03 07:01:00,2.57941,2.57941,2.57897,2.57897,8000000.0
2007-07-03 07:02:00,2.57977,2.57977,2.57937,2.57974,10000000.0
2007-07-03 07:03:00,2.57903,2.57941,2.57903,2.57941,7000000.0
2007-07-03 07:04:00,2.57974,2.57986,2.57949,2.57949,7000000.0
2007-07-03 07:05:00,2.57937,2.57937,2.5791,2.57927,10000000.0
2007-07-03 07:06:00,2.57932,2.57962,2.57932,2.57962,7000000.0
2007-07-03 07:07:00,2.57936,2.58028,2.57935,2.58028,7000000.0
2007-07-03 07:08:00,2.58045,2.58067,2.58045,2.58067,9000000.0
2007-07-03 07:09:00,2.58087,2.58102,2.58075,2.58085,10800000.0
2007-07-03 07:10:00,2.58107,2.58114,2.58097,2.58104,7000000.0
2007-07-03 07:11:00,2.58096,2.58096,2.58018,2.58018,8000000.0
2007-07-03 07:12:00,2.58006,2.58006,2.5795,2.5795,8000000.0
2007-07-03 07:13:00,2.57948,2.57977,2.5794,2.57977,7000000.0
2007-07-03 07:14:00,2.57944,2.58022,2.57944,2.58022,8000000.0
2007-07-03 07:15:00,2.5806,2.5806,2.58011,2.58041,11000000.0
2007-07-03 07:16:00,2.57995,2.58018,2.57987,2.58018,8000000.0
2007-07-03 07:17:00,2.58038,2.58038,2.58021,2.58025,8000000.0
2007-07-03 07:18:00,2.58007,2.58007,2.57917,2.57917,7000000.0
2007-07-03 07:19:00,2.57935,2.57935,2.57904,2.57927,8000000.0
2007-07-03 07:20:00,2.57944,2.57944,2.57922,2.57922,8000000.0
2007-07-03 07:21:00,2.57898,2.57898,2.57821,2.57821,10000000.0
2007-07-03 07:22:00,2.57806,2.5784,2.57806,2.5784,7000000.0
2007-07-03 07:23:00,2.57844,2.57872,2.57844,2.57872,7000000.0
2007-07-03 07:24:00,2.579,2.57962,2.579,2.57946,11000000.0
2007-07-03 07:25:00,2.57911,2.57986,2.57884,2.57884,7000000.0
2007-07-03 07:26:00,2.57939,2.5797,2.5793,2.57948,11000000.0
2007-07-03 07:27:00,2.57899,2.57899,2.57853,2.57865,8000000.0
2007-07-03 07:28:00,2.57865,2.57901,2.57865,2.57901,7000000.0
2007-07-03 07:29:00,2.57937,2.57937,2.57891,2.57908,7000000.0
2007-07-03 07:30:00,2.57892,2.57932,2.57892,2.57916,4000000.0
2007-07-03 07:31:00,2.57932,2.57968,2.57902,2.5794,7000000.0
2007-07-03 07:32:00,2.57965,2.57977,2.57956,2.57956,9000000.0
2007-07-03 07:33:00,2.57972,2.58036,2.57972,2.58036,8000000.0
2007-07-03 07:34:00,2.58049,2.58094,2.58049,2.58094,8000000.0
2007-07-03 07:35:00,2.58084,2.58111,2.58076,2.58104,8000000.0
2007-07-03 07:36:00,2.58086,2.581,2.58084,2.581,7000000.0
2007-07-03 07:37:00,2.58083,2.58093,2.58068,2.58083,8000000.0
2007-07-03 07:38:00,2.58105,2.5812,2.58034,2.58073,9000000.0
2007-07-03 07:39:00,2.58063,2.58063,2.58014,2.58014,11000000.0
2007-07-03 07:40:00,2.57996,2.57996,2.57924,2.57924,8000000.0
2007-07-03 07:41:00,2.57928,2.57975,2.5791,2.5791,7000000.0
2007-07-03 07:42:00,2.57903,2.57903,2.57888,2.57889,7000000.0
2007-07-03 07:43:00,2.5784,2.57873,2.57834,2.57873,8000000.0
2007-07-03 07:44:00,2.57873,2.57873,2.57839,2.57851,7000000.0
2007-07-03 07:45:00,2.57896,2.57911,2.5788,2.57895,7000000.0
2007-07-03 07:46:00,2.57941,2.57945,2.57925,2.57945,5000000.0
2007-07-03 07:47:00,2.57959,2.5799,2.57956,2.57981,7000000.0
2007-07-03 07:48:00,2.57973,2.5799,2.57962,2.57972,8000000.0
2007-07-03 07:49:00,2.57978,2.57996,2.5797,2.5798,16800000.0
2007-07-03 07:50:00,2.58001,2.58006,2.57973,2.58006,7000000.0
2007-07-03 07:51:00,2.58008,2.58042,2.57996,2.58042,15000000.0
2007-07-03 07:52:00,2.5805,2.58054,2.58037,2.58037,7000000.0
2007-07-03 07:53:00,2.58023,2.58026,2.5797,2.5797,7000000.0
2007-07-03 07:54:00,2.57977,2.57999,2.57971,2.57983,18000000.0
2007-07-03 07:55:00,2.57995,2.58,2.57965,2.58,8000000.0
2007-07-03 07:56:00,2.57992,2.58019,2.57983,2.57992,11000000.0
2007-07-03 07:57:00,2.57984,2.57984,2.5794,2.57968,8000000.0
2007-07-03 07:58:00,2.57967,2.57984,2.57963,2.57973,7000000.0
2007-07-03 07:59:00,2.57921,2.57959,2.57912,2.57912,11000000.0
2007-07-03 08:00:00,2.57917,2.5797,2.57917,2.57953,9000000.0
2007-07-03 08:01:00,2.58017,2.58036,2.58015,2.58029,12800000.0
2007-07-03 08:02:00,2.58004,2.58004,2.57981,2.57981,11000000.0
2007-07-03 08:03:00,2.57975,2.57992,2.57958,2.57962,8000000.0
2007-07-03 08:04:00,2.57956,2.5797,2.5793,2.5797,7000000.0
2007-07-03 08:05:00,2.57924,2.58,2.57924,2.58,8000000.0
2007-07-03 08:06:00,2.58047,2.58054,2.58032,2.58054,6000000.0
2007-07-03 08:07:00,2.58046,2.58054,2.57991,2.58028,11000000.0
2007-07-03 08:08:00,2.57988,2.58031,2.57988,2.57996,27000000.0
2007-07-03 08:09:00,2.5798,2.57987,2.57967,2.57975,8000000.0
2007-07-03 08:10:00,2.57965,2.57973,2.57957,2.57973,10800000.0
2007-07-03 08:11:00,2.57971,2.57981,2.57949,2.57949,31000000.0
2007-07-03 08:12:00,2.57986,2.58014,2.57972,2.58014,8000000.0
2007-07-03 08:13:00,2.58045,2.58085,2.58019,2.58075,8000000.0
2007-07-03 08:14:00,2.58063,2.58063,2.58029,2.58052,11000000.0
2007-07-03 08:15:00,2.58069,2.58069,2.58022,2.58022,19800000.0
2007-07-03 08:16:00,2.58047,2.58088,2.58047,2.58066,24000000.0
2007-07-03 08:17:00,2.58026,2.58026,2.57949,2.57949,25000000.0
2007-07-03 08:18:00,2.57923,2.57972,2.57909,2.57909,22000000.0
2007-07-03 08:19:00,2.57938,2.57979,2.57938,2.57967,10000000.0
2007-07-03 08:20:00,2.57944,2.57944,2.57923,2.57923,2000000.0
2007-07-03 08:21:00,2.57903,2.58024,2.57903,2.58015,26000000.0
2007-07-03 08:22:00,2.58046,2.58046,2.57986,2.57986,7000000.0
2007-07-03 08:23:00,2.57945,2.58013,2.57945,2.58013,10000000.0
2007-07-03 08:24:00,2.58023,2.58029,2.58007,2.58029,5000000.0
2007-07-03 08:25:00,2.58084,2.58142,2.58084,2.58085,11000000.0
2007-07-03 08:26:00,2.58083,2.58083,2.5803,2.5803,3000000.0
2007-07-03 08:27:00,2.58048,2.58091,2.58048,2.58066,7000000.0
2007-07-03 08:28:00,2.58084,2.58084,2.58042,2.58074,8000000.0
2007-07-03 08:29:00,2.58022,2.58057,2.58022,2.58054,8000000.0
2007-07-03 08:30:00,2.58025,2.58025,2.57984,2.57984,25000000.0
2007-07-03 08:31:00,2.57989,2.58015,2.57989,2.58004,36000000.0
2007-07-03 08:32:00,2.5791,2.57933,2.5791,2.57925,7000000.0
2007-07-03 08:33:00,2.57849,2.57869,2.57849,2.57865,8000000.0
2007-07-03 08:34:00,2.57876,2.5793,2.57876,2.5792,66000000.0
2007-07-03 08:35:00,2.57919,2.57964,2.57919,2.57964,9000000.0
2007-07-03 08:36:00,2.57958,2.57969,2.57957,2.57969,23000000.0
2007-07-03 08:37:00,2.57971,2.57971,2.57928,2.57928,8000000.0
2007-07-03 08:38:00,2.57956,2.57967,2.57925,2.57925,9000000.0
2007-07-03 08:39:00,2.57949,2.57995,2.57942,2.57945,10000000.0
2007-07-03 08:40:00,2.57963,2.57963,2.57899,2.57947,11000000.0
2007-07-03 08:41:00,2.57953,2.57953,2.57931,2.57945,21000000.0
2007-07-03 08:42:00,2.57952,2.57968,2.57718,2.57928,9000000.0
2007-07-03 08:43:00,2.57893,2.57911,2.57868,2.57911,8000000.0
2007-07-03 08:44:00,2.57932,2.57932,2.57875,2.57902,20000000.0
2007-07-03 08:45:00,2.57865,2.57874,2.57844,2.57853,11000000.0
2007-07-03 08:46:00,2.57828,2.5785,2.57773,2.5785,43000000.0
2007-07-03 08:47:00,2.57843,2.57843,2.57809,2.57809,7000000.0
2007-07-03 08:48:00,2.5784,2.57873,2.5783,2.57843,32000000.0
2007-07-03 08:49:00,2.57816,2.57838,2.57805,2.57822,8000000.0
2007-07-03 08:50:00,2.57783,2.57808,2.57777,2.57794,9000000.0
2007-07-03 08:51:00,2.57741,2.5778,2.57741,2.5778,10800000.0
2007-07-03 08:52:00,2.57768,2.57814,2.57768,2.57814,47000000.0
2007-07-03 08:53:00,2.57819,2.57826,2.57772,2.57772,65000000.0
2007-07-03 08:54:00,2.57779,2.57792,2.57762,2.57792,29000000.0
2007-07-03 08:55:00,2.57801,2.57809,2.57788,2.57788,46000000.0
2007-07-03 08:56:00,2.57791,2.57791,2.57768,2.57775,24000000.0
2007-07-03 08:57:00,2.57802,2.57802,2.5775,2.57753,28000000.0
2007-07-03 08:58:00,2.57755,2.57779,2.57755,2.57763,22000000.0
2007-07-03 08:59:00,2.57716,2.5774,2.57716,2.5774,28000000.0
2007-07-03 09:00:00,2.57754,2.57754,2.57733,2.57737,34800000.0
2007-07-03 09:01:00,2.57711,2.57711,2.57674,2.57689,7000000.0
2007-07-03 09:02:00,2.5772,2.57725,2.577,2.57702,17000000.0
2007-07-03 09:03:00,2.57656,2.57692,2.5764,2.57692,14000000.0
2007-07-03 09:04:00,2.57671,2.57691,2.57664,2.57676,40000000.0
2007-07-03 09:05:00,2.57757,2.57792,2.57757,2.57757,8000000.0
2007-07-03 09:06:00,2.57681,2.57687,2.57647,2.57674,30000000.0
2007-07-03 09:07:00,2.5774,2.57758,2.57737,2.57747,7000000.0
2007-07-03 09:08:00,2.57747,2.5778,2.57734,2.5775,28000000.0
2007-07-03 09:09:00,2.57758,2.57762,2.57734,2.57749,58800000.0
2007-07-03 09:10:00,2.57765,2.57772,2.57745,2.57772,7000000.0
2007-07-03 09:11:00,2.57794,2.57794,2.57757,2.57757,43000000.0
2007-07-03 09:12:00,2.57748,2.57779,2.57748,2.57779,55000000.0
2007-07-03 09:13:00,2.57787,2.57787,2.57711,2.57778,8000000.0
2007-07-03 09:14:00,2.57747,2.57792,2.57747,2.5776,64000000.0
2007-07-03 09:15:00,2.57752,2.57797,2.57752,2.57794,52000000.0
2007-07-03 09:16:00,2.57785,2.57785,2.57752,2.57758,43000000.0
2007-07-03 09:17:00,2.57787,2.57876,2.57787,2.57863,50000000.0
2007-07-03 09:18:00,2.57881,2.57926,2.57881,2.57926,60000000.0
2007-07-03 09:19:00,2.5792,2.57957,2.57903,2.57903,48800000.0
2007-07-03 09:20:00,2.5792,2.57927,2.57875,2.57879,8000000.0
2007-07-03 09:21:00,2.57901,2.57983,2.57901,2.57983,62000000.0
2007-07-03 09:22:00,2.57968,2.57968,2.57915,2.57915,72800000.0
2007-07-03 09:23:00,2.57894,2.57908,2.57847,2.57858,80000000.0
2007-07-03 09:24:00,2.57881,2.57889,2.57838,2.57854,50000000.0
2007-07-03 09:25:00,2.57841,2.57841,2.57798,2.57825,8000000.0
2007-07-03 09:26:00,2.57822,2.57823,2.57813,2.57822,58000000.0
2007-07-03 09:27:00,2.57772,2.5779,2.57747,2.57749,71000000.0
2007-07-03 09:28:00,2.57706,2.57706,2.57633,2.57634,52000000.0
2007-07-03 09:29:00,2.57622,2.57656,2.57622,2.57643,34000000.0
2007-07-03 09:30:00,2.57652,2.57683,2.57643,2.57643,23000000.0
2007-07-03 09:31:00,2.57635,2.57638,2.57629,2.57638,20000000.0
2007-07-03 09:32:00,2.57645,2.57672,2.57642,2.57655,45000000.0
2007-07-03 09:33:00,2.5767,2.57709,2.5767,2.57709,38000000.0
2007-07-03 09:34:00,2.57732,2.57732,2.57679,2.57697,32000000.0
2007-07-03 09:35:00,2.57684,2.57716,2.57677,2.57692,9000000.0
2007-07-03 09:36:00,2.57676,2.57731,2.57675,2.57731,45800000.0
2007-07-03 09:37:00,2.57691,2.57698,2.57657,2.57683,53000000.0
2007-07-03 09:38:00,2.57658,2.57658,2.57615,2.57636,36800000.0
2007-07-03 09:39:00,2.5764,2.5764,2.57606,2.57607,55000000.0
2007-07-03 09:40:00,2.57584,2.57598,2.57576,2.57576,8000000.0
2007-07-03 09:41:00,2.57581,2.57588,2.57569,2.57573,45000000.0
2007-07-03 09:42:00,2.57578,2.57617,2.57569,2.57598,51000000.0
2007-07-03 09:43:00,2.57595,2.57618,2.57587,2.576,58000000.0
2007-07-03 09:44:00,2.57597,2.57611,2.57587,2.57598,29000000.0
2007-07-03 09:45:00,2.57584,2.57584,2.57546,2.57576,9000000.0
2007-07-03 09:46:00,2.57586,2.57622,2.57586,2.57604,10000000.0
2007-07-03 09:47:00,2.57589,2.5761,2.5753,2.5753,9000000.0
2007-07-03 09:48:00,2.57642,2.57663,2.57642,2.57652,8000000.0
2007-07-03 09:49:00,2.57646,2.57668,2.57635,2.57641,34000000.0
2007-07-03 09:50:00,2.5759,2.57681,2.5759,2.57678,54000000.0
2007-07-03 09:51:00,2.5767,2.57707,2.5764,2.5764,65800000.0
2007-07-03 09:52:00,2.57638,2.5767,2.57637,2.57664,35000000.0
2007-07-03 09:53:00,2.57691,2.57691,2.5763,2.5764,41000000.0
2007-07-03 09:54:00,2.57643,2.57658,2.57622,2.57638,48000000.0
2007-07-03 09:55:00,2.57611,2.57659,2.57611,2.57636,51000000.0
2007-07-03 09:56:00,2.57685,2.57725,2.57685,2.57725,48600000.0
2007-07-03 09:57:00,2.57715,2.57715,2.57679,2.57679,7000000.0
2007-07-03 09:58:00,2.57629,2.57629,2.57569,2.57581,49000000.0
2007-07-03 09:59:00,2.57585,2.57613,2.57585,2.57609,43000000.0
2007-07-03 10:00:00,2.57648,2.57704,2.57648,2.57699,7000000.0
2007-07-03 10:01:00,2.5769,2.57713,2.57676,2.57707,48000000.0
2007-07-03 10:02:00,2.57717,2.57759,2.57717,2.57759,31000000.0
2007-07-03 10:03:00,2.57736,2.57738,2.57704,2.57716,40000000.0
2007-07-03 10:04:00,2.57731,2.57739,2.57721,2.57733,10000000.0
2007-07-03 10:05:00,2.57727,2.57731,2.57678,2.57691,44000000.0
2007-07-03 10:06:00,2.57694,2.57694,2.57676,2.57679,43000000.0
2007-07-03 10:07:00,2.57673,2.57682,2.57672,2.57672,56800000.0
2007-07-03 10:08:00,2.57678,2.57704,2.57673,2.57686,57000000.0
2007-07-03 10:09:00,2.57754,2.57773,2.57754,2.57769,66000000.0
2007-07-03 10:10:00,2.57761,2.57761,2.57707,2.57715,61800000.0
2007-07-03 10:11:00,2.57674,2.57674,2.57618,2.57654,9000000.0
2007-07-03 10:12:00,2.57715,2.57753,2.57691,2.57691,77000000.0
2007-07-03 10:13:00,2.57726,2.57737,2.57716,2.5773,52000000.0
2007-07-03 10:14:00,2.57735,2.57747,2.57711,2.57747,43000000.0
2007-07-03 10:15:00,2.57743,2.57743,2.57662,2.57662,49000000.0
2007-07-03 10:16:00,2.57648,2.57673,2.57633,2.57638,42000000.0
2007-07-03 10:17:00,2.57664,2.57674,2.57648,2.57648,45000000.0
2007-07-03 10:18:00,2.57669,2.57669,2.57646,2.57667,46000000.0
2007-07-03 10:19:00,2.5765,2.57674,2.5765,2.57659,55800000.0
2007-07-03 10:20:00,2.57651,2.57669,2.57616,2.57616,43000000.0
2007-07-03 10:21:00,2.57556,2.57556,2.57486,2.57486,7000000.0
2007-07-03 10:22:00,2.57494,2.57513,2.57494,2.57513,53000000.0
2007-07-03 10:23:00,2.57556,2.57556,2.5752,2.57553,8000000.0
2007-07-03 10:24:00,2.57555,2.57572,2.57525,2.57525,55000000.0
2007-07-03 10:25:00,2.5752,2.5752,2.57472,2.57472,62000000.0
2007-07-03 10:26:00,2.57464,2.57488,2.57449,2.57488,61000000.0
2007-07-03 10:27:00,2.57483,2.57548,2.57483,2.57548,69000000.0
2007-07-03 10:28:00,2.5756,2.57614,2.5756,2.57599,65000000.0
2007-07-03 10:29:00,2.57653,2.57672,2.57638,2.57648,47000000.0
2007-07-03 10:30:00,2.57628,2.57666,2.57596,2.57665,44000000.0
2007-07-03 10:31:00,2.57653,2.57653,2.57631,2.57638,31000000.0
2007-07-03 10:32:00,2.5766,2.5766,2.5762,2.5762,46000000.0
2007-07-03 10:33:00,2.57601,2.57601,2.5754,2.57556,21800000.0
2007-07-03 10:34:00,2.57568,2.57626,2.57568,2.57606,24000000.0
2007-07-03 10:35:00,2.57616,2.57622,2.57589,2.57589,23000000.0
2007-07-03 10:36:00,2.57631,2.57673,2.57631,2.57666,37000000.0
2007-07-03 10:37:00,2.57639,2.57645,2.57622,2.57645,23000000.0
2007-07-03 10:38:00,2.5765,2.57659,2.57603,2.57603,29000000.0
2007-07-03 10:39:00,2.57598,2.57632,2.57598,2.57617,10000000.0
2007-07-03 10:40:00,2.57615,2.57615,2.57597,2.57606,26000000.0
2007-07-03 10:41:00,2.57613,2.57634,2.57612,2.57634,38000000.0
2007-07-03 10:42:00,2.57651,2.57651,2.57607,2.57611,40000000.0
2007-07-03 10:43:00,2.57621,2.57655,2.57615,2.57655,27000000.0
2007-07-03 10:44:00,2.57679,2.57679,2.57656,2.5766,25000000.0
2007-07-03 10:45:00,2.57681,2.57681,2.57662,2.57667,8000000.0
2007-07-03 10:46:00,2.57655,2.57655,2.57629,2.57646,36000000.0
2007-07-03 10:47:00,2.57663,2.57663,2.57605,2.57615,11000000.0
2007-07-03 10:48:00,2.57605,2.57605,2.5758,2.57597,36000000.0
2007-07-03 10:49:00,2.57602,2.57629,2.57584,2.57602,44000000.0
2007-07-03 10:50:00,2.57602,2.57644,2.57602,2.57622,50000000.0
2007-07-03 10:51:00,2.57613,2.5763,2.57602,2.57622,8000000.0
2007-07-03 10:52:00,2.57635,2.57646,2.57616,2.57646,44000000.0
2007-07-03 10:53:00,2.57617,2.57649,2.57603,2.57649,65000000.0
2007-07-03 10:54:00,2.57645,2.57645,2.57598,2.57598,8000000.0
2007-07-03 10:55:00,2.57542,2.57542,2.57472,2.57496,50800000.0
2007-07-03 10:56:00,2.57454,2.57454,2.57335,2.57352,41000000.0
2007-07-03 10:57:00,2.57319,2.57356,2.57313,2.57322,48000000.0
2007-07-03 10:58:00,2.57384,2.57396,2.57357,2.57391,8000000.0
2007-07-03 10:59:00,2.57407,2.57407,2.57381,2.57382,49000000.0
2007-07-03 11:00:00,2.57364,2.57367,2.57354,2.57367,47000000.0
2007-07-03 11:01:00,2.57347,2.57349,2.57298,2.57298,41000000.0
2007-07-03 11:02:00,2.57307,2.57341,2.57307,2.57333,24000000.0
2007-07-03 11:03:00,2.5729,2.57308,2.57283,2.57286,45000000.0
2007-07-03 11:04:00,2.57326,2.57326,2.57302,2.57325,33000000.0
2007-07-03 11:05:00,2.5732,2.5732,2.57283,2.57283,23000000.0
2007-07-03 11:06:00,2.57253,2.57253,2.57184,2.57184,16000000.0
2007-07-03 11:07:00,2.5715,2.5715,2.57102,2.57102,34000000.0
2007-07-03 11:08:00,2.57121,2.57121,2.57096,2.57105,30000000.0
2007-07-03 11:09:00,2.57118,2.57118,2.57091,2.57109,48000000.0
2007-07-03 11:10:00,2.57139,2.57148,2.57122,2.57134,7000000.0
2007-07-03 11:11:00,2.5712,2.5712,2.57096,2.57115,43000000.0
2007-07-03 11:12:00,2.57111,2.57126,2.57078,2.57078,10000000.0
2007-07-03 11:13:00,2.57085,2.57101,2.57077,2.57098,61000000.0
2007-07-03 11:14:00,2.5711,2.57148,2.5711,2.57124,46000000.0
2007-07-03 11:15:00,2.57112,2.57126,2.57087,2.57114,30000000.0
2007-07-03 11:16:00,2.57136,2.57143,2.57108,2.57143,10800000.0
2007-07-03 11:17:00,2.5713,2.57168,2.57128,2.57168,45600000.0
2007-07-03 11:18:00,2.57154,2.57162,2.57138,2.57145,43000000.0
2007-07-03 11:19:00,2.57153,2.57153,2.57128,2.57135,8000000.0
2007-07-03 11:20:00,2.57074,2.57184,2.57074,2.57119,58000000.0
2007-07-03 11:21:00,2.57133,2.57159,2.57103,2.57141,38000000.0
2007-07-03 11:22:00,2.57096,2.57122,2.57096,2.57105,48000000.0
2007-07-03 11:23:00,2.57104,2.5716,2.57104,2.5716,7000000.0
2007-07-03 11:24:00,2.57138,2.57164,2.57133,2.57164,52000000.0
2007-07-03 11:25:00,2.5713,2.57144,2.57111,2.57115,48000000.0
2007-07-03 11:26:00,2.57052,2.57232,2.57041,2.57121,40000000.0
2007-07-03 11:27:00,2.571,2.57134,2.57097,2.57134,7000000.0
2007-07-03 11:28:00,2.57125,2.57131,2.57096,2.57131,67000000.0
2007-07-03 11:29:00,2.57105,2.57129,2.57105,2.57129,44000000.0
2007-07-03 11:30:00,2.5716,2.57162,2.57126,2.57159,32800000.0
2007-07-03 11:31:00,2.57197,2.57246,2.57197,2.57246,50000000.0
2007-07-03 11:32:00,2.57278,2.57279,2.57256,2.5727,48000000.0
2007-07-03 11:33:00,2.57233,2.57315,2.57233,2.57315,31600000.0
2007-07-03 11:34:00,2.57279,2.57279,2.57231,2.57231,41800000.0
2007-07-03 11:35:00,2.57213,2.57254,2.57213,2.57254,7000000.0
2007-07-03 11:36:00,2.57256,2.5729,2.57256,2.57275,61000000.0
2007-07-03 11:37:00,2.57297,2.57319,2.57295,2.57315,53000000.0
2007-07-03 11:38:00,2.57315,2.57315,2.57233,2.57234,63800000.0
2007-07-03 11:39:00,2.57189,2.57206,2.57186,2.57186,72000000.0
2007-07-03 11:40:00,2.57216,2.57237,2.57187,2.57223,37000000.0
2007-07-03 11:41:00,2.57224,2.57308,2.57224,2.57295,39000000.0
2007-07-03 11:42:00,2.57304,2.57304,2.57272,2.57272,35000000.0
2007-07-03 11:43:00,2.57264,2.57264,2.57197,2.57208,8000000.0
2007-07-03 11:44:00,2.57212,2.57263,2.57212,2.57263,65800000.0
2007-07-03 11:45:00,2.57182,2.57244,2.57147,2.57147,61000000.0
2007-07-03 11:46:00,2.57254,2.57259,2.57162,2.57259,42000000.0
2007-07-03 11:47:00,2.57264,2.57336,2.57264,2.57336,16000000.0
2007-07-03 11:48:00,2.57355,2.5739,2.57355,2.5739,24000000.0
2007-07-03 11:49:00,2.57387,2.57387,2.57352,2.57358,43000000.0
2007-07-03 11:50:00,2.57346,2.57347,2.57329,2.57339,47000000.0
2007-07-03 11:51:00,2.5733,2.5733,2.57297,2.5732,7000000.0
2007-07-03 11:52:00,2.57333,2.57356,2.5733,2.5733,33000000.0
2007-07-03 11:53:00,2.57322,2.57322,2.57302,2.57311,41000000.0
2007-07-03 11:54:00,2.57316,2.57323,2.57303,2.57303,41000000.0
2007-07-03 11:55:00,2.5731,2.57333,2.57286,2.57333,39000000.0
2007-07-03 11:56:00,2.57346,2.57354,2.57345,2.57345,48000000.0
2007-07-03 11:57:00,2.57341,2.57341,2.573,2.57316,35000000.0
2007-07-03 11:58:00,2.57302,2.57302,2.57282,2.57282,40000000.0
2007-07-03 11:59:00,2.57266,2.57307,2.57266,2.57306,50000000.0
2007-07-03 12:00:00,2.57311,2.57367,2.57311,2.57367,37000000.0
2007-07-03 12:01:00,2.57363,2.57363,2.57322,2.57322,44000000.0
2007-07-03 12:02:00,2.57292,2.57292,2.57275,2.5728,31000000.0
2007-07-03 12:03:00,2.57305,2.57305,2.57289,2.57299,44800000.0
2007-07-03 12:04:00,2.57317,2.57327,2.57298,2.57313,32000000.0
2007-07-03 12:05:00,2.57309,2.57319,2.57302,2.57319,52600000.0
2007-07-03 12:06:00,2.57313,2.57313,2.5729,2.5729,22000000.0
2007-07-03 12:07:00,2.57295,2.57326,2.57295,2.57322,43800000.0
2007-07-03 12:08:00,2.57323,2.57344,2.57322,2.57344,46000000.0
2007-07-03 12:09:00,2.57342,2.57342,2.57285,2.57285,24000000.0
2007-07-03 12:10:00,2.57284,2.57307,2.57284,2.57289,38000000.0
2007-07-03 12:11:00,2.57285,2.57348,2.5728,2.57348,10000000.0
2007-07-03 12:12:00,2.57399,2.57399,2.57386,2.57386,43000000.0
2007-07-03 12:13:00,2.57385,2.57385,2.57377,2.57377,33000000.0
2007-07-03 12:14:00,2.57272,2.57373,2.57258,2.57258,42000000.0
2007-07-03 12:15:00,2.57372,2.57372,2.57363,2.57365,43000000.0
2007-07-03 12:16:00,2.57367,2.5737,2.57349,2.57353,51000000.0
2007-07-03 12:17:00,2.57359,2.57359,2.5735,2.57352,40000000.0
2007-07-03 12:18:00,2.57343,2.57343,2.57296,2.57296,41000000.0
2007-07-03 12:19:00,2.57321,2.57321,2.57283,2.5732,46000000.0
2007-07-03 12:20:00,2.57328,2.5734,2.57317,2.57317,34800000.0
2007-07-03 12:21:00,2.57299,2.57303,2.57285,2.57295,54800000.0
2007-07-03 12:22:00,2.57268,2.57313,2.57268,2.57305,27800000.0
2007-07-03 12:23:00,2.57342,2.57351,2.57332,2.57351,27800000.0
2007-07-03 12:24:00,2.57355,2.57382,2.57345,2.57382,42000000.0
2007-07-03 12:25:00,2.57372,2.57372,2.57341,2.57356,21000000.0
2007-07-03 12:26:00,2.57351,2.57397,2.57351,2.57397,36000000.0
2007-07-03 12:27:00,2.57411,2.57414,2.57386,2.57386,34000000.0
2007-07-03 12:28:00,2.57367,2.57388,2.5735,2.57388,42000000.0
2007-07-03 12:29:00,2.57145,2.5739,2.57018,2.57124,70000000.0
2007-07-03 12:30:00,2.57161,2.57481,2.57161,2.57268,43600000.0
2007-07-03 12:31:00,2.57205,2.57205,2.57155,2.57183,48000000.0
2007-07-03 12:32:00,2.57229,2.57302,2.57229,2.57296,36000000.0
2007-07-03 12:33:00,2.57293,2.57314,2.57293,2.57311,60000000.0
2007-07-03 12:34:00,2.57314,2.57333,2.57292,2.57333,9000000.0
2007-07-03 12:35:00,2.57287,2.57287,2.57199,2.57199,14000000.0
2007-07-03 12:36:00,2.57173,2.57178,2.57146,2.57178,41000000.0
2007-07-03 12:37:00,2.57197,2.57211,2.57197,2.57201,9000000.0
2007-07-03 12:38:00,2.57199,2.57199,2.57191,2.57191,29000000.0
2007-07-03 12:39:00,2.57164,2.5721,2.57164,2.57166,19000000.0
2007-07-03 12:40:00,2.57166,2.5717,2.57133,2.57133,12000000.0
2007-07-03 12:41:00,2.57101,2.57101,2.57051,2.57051,18000000.0
2007-07-03 12:42:00,2.57058,2.5707,2.5704,2.57045,26000000.0
2007-07-03 12:43:00,2.57057,2.57112,2.57057,2.57112,30000000.0
2007-07-03 12:44:00,2.5713,2.5713,2.57079,2.57079,26000000.0
2007-07-03 12:45:00,2.57049,2.57068,2.5703,2.57068,36000000.0
2007-07-03 12:46:00,2.57057,2.57082,2.57057,2.57082,39000000.0
2007-07-03 12:47:00,2.57087,2.57108,2.57087,2.5709,8000000.0
2007-07-03 12:48:00,2.57097,2.57115,2.57092,2.57092,23000000.0
2007-07-03 12:49:00,2.57091,2.57137,2.57091,2.57122,37000000.0
2007-07-03 12:50:00,2.57133,2.57133,2.571,2.57118,7000000.0
2007-07-03 12:51:00,2.57114,2.57155,2.5708,2.57155,7000000.0
2007-07-03 12:52:00,2.57183,2.57252,2.57183,2.57252,29000000.0
2007-07-03 12:53:00,2.57268,2.57268,2.57251,2.57253,23000000.0
2007-07-03 12:54:00,2.57263,2.57305,2.57263,2.57305,22000000.0
2007-07-03 12:55:00,2.5731,2.5731,2.57219,2.57219,7000000.0
2007-07-03 12:56:00,2.57197,2.57206,2.57178,2.57206,7000000.0
2007-07-03 12:57:00,2.57197,2.57197,2.57141,2.57153,36000000.0
2007-07-03 12:58:00,2.57162,2.57244,2.57135,2.57244,22000000.0
2007-07-03 12:59:00,2.5728,2.57319,2.57266,2.57319,17000000.0
2007-07-03 13:00:00,2.57285,2.57285,2.57224,2.57224,16000000.0
2007-07-03 13:01:00,2.57186,2.57218,2.57175,2.5719,34000000.0
2007-07-03 13:02:00,2.57114,2.57138,2.57087,2.57087,27000000.0
2007-07-03 13:03:00,2.57095,2.57095,2.57043,2.57043,15800000.0
2007-07-03 13:04:00,2.57065,2.57065,2.5705,2.57054,10000000.0
2007-07-03 13:05:00,2.57052,2.57102,2.57052,2.57102,10800000.0
2007-07-03 13:06:00,2.57112,2.57112,2.57052,2.57052,21000000.0
2007-07-03 13:07:00,2.57053,2.57053,2.57016,2.57024,16000000.0
2007-07-03 13:08:00,2.57072,2.57144,2.57072,2.57133,16000000.0
2007-07-03 13:09:00,2.57112,2.57133,2.57112,2.57127,20000000.0
2007-07-03 13:10:00,2.5717,2.5718,2.57155,2.57155,34000000.0
2007-07-03 13:11:00,2.57173,2.57201,2.57173,2.57181,24000000.0
2007-07-03 13:12:00,2.57153,2.57153,2.5712,2.5712,11000000.0
2007-07-03 13:13:00,2.57112,2.57134,2.57112,2.57134,11000000.0
2007-07-03 13:14:00,2.57114,2.57114,2.57046,2.57046,18000000.0
2007-07-03 13:15:00,2.57028,2.57028,2.56993,2.56997,37800000.0
2007-07-03 13:16:00,2.57005,2.57025,2.57,2.57015,32000000.0
2007-07-03 13:17:00,2.57031,2.57095,2.57013,2.57095,7000000.0
2007-07-03 13:18:00,2.57113,2.57197,2.57113,2.57177,45000000.0
2007-07-03 13:19:00,2.57199,2.57199,2.5711,2.5711,8000000.0
2007-07-03 13:20:00,2.57137,2.57137,2.57083,2.57083,44000000.0
2007-07-03 13:21:00,2.57108,2.5717,2.57108,2.5717,48000000.0
2007-07-03 13:22:00,2.57179,2.57192,2.57165,2.57172,52000000.0
2007-07-03 13:23:00,2.57174,2.57176,2.5714,2.57146,8000000.0
2007-07-03 13:24:00,2.57097,2.571,2.5708,2.57099,44800000.0
2007-07-03 13:25:00,2.57118,2.57119,2.57091,2.57119,51800000.0
2007-07-03 13:26:00,2.57126,2.57128,2.57118,2.57118,39000000.0
2007-07-03 13:27:00,2.57113,2.57113,2.5709,2.57099,53800000.0
2007-07-03 13:28:00,2.57137,2.57185,2.57137,2.57167,51000000.0
2007-07-03 13:29:00,2.57157,2.57285,2.57157,2.57285,40000000.0
2007-07-03 13:30:00,2.57338,2.57346,2.57298,2.57304,31000000.0
2007-07-03 13:31:00,2.57279,2.57279,2.57228,2.57232,27000000.0
2007-07-03 13:32:00,2.57253,2.57276,2.57241,2.57276,43000000.0
2007-07-03 13:33:00,2.5729,2.57299,2.57267,2.57299,7000000.0
2007-07-03 13:34:00,2.57297,2.57297,2.57268,2.57268,38000000.0
2007-07-03 13:35:00,2.57261,2.57304,2.57261,2.57272,11000000.0
2007-07-03 13:36:00,2.57279,2.57331,2.57279,2.57331,37000000.0
2007-07-03 13:37:00,2.57323,2.57323,2.57263,2.573,31000000.0
2007-07-03 13:38:00,2.57342,2.57363,2.57327,2.57327,30000000.0
2007-07-03 13:39:00,2.57344,2.57377,2.57341,2.57341,32000000.0
2007-07-03 13:40:00,2.57356,2.57376,2.57354,2.57364,28000000.0
2007-07-03 13:41:00,2.57345,2.57345,2.57319,2.57334,34000000.0
2007-07-03 13:42:00,2.57338,2.57356,2.57336,2.5734,30000000.0
2007-07-03 13:43:00,2.57374,2.57427,2.57374,2.57422,18000000.0
2007-07-03 13:44:00,2.57421,2.57453,2.57412,2.57439,21800000.0
2007-07-03 13:45:00,2.57445,2.57456,2.57445,2.57455,17000000.0
2007-07-03 13:46:00,2.5742,2.5742,2.57395,2.57395,7000000.0
2007-07-03 13:47:00,2.57354,2.57385,2.5735,2.5735,12000000.0
2007-07-03 13:48:00,2.57364,2.5738,2.57362,2.57364,26000000.0
2007-07-03 13:49:00,2.57388,2.57416,2.57385,2.5739,24000000.0
2007-07-03 13:50:00,2.57348,2.57381,2.57348,2.57381,25000000.0
2007-07-03 13:51:00,2.5737,2.5737,2.57293,2.57323,26000000.0
2007-07-03 13:52:00,2.57329,2.57345,2.57286,2.57301,7800000.0
2007-07-03 13:53:00,2.57341,2.57341,2.57315,2.57322,7000000.0
2007-07-03 13:54:00,2.57344,2.57344,2.57294,2.57294,30000000.0
2007-07-03 13:55:00,2.57268,2.57276,2.57247,2.57276,13000000.0
2007-07-03 13:56:00,2.57319,2.57331,2.57311,2.57321,15000000.0
2007-07-03 13:57:00,2.57326,2.57326,2.57289,2.57289,26000000.0
2007-07-03 13:58:00,2.57281,2.57308,2.57281,2.57308,31000000.0
2007-07-03 13:59:00,2.57302,2.57302,2.5728,2.5728,39000000.0
2007-07-03 14:00:00,2.57274,2.57283,2.57236,2.57236,34000000.0
2007-07-03 14:01:00,2.57195,2.57206,2.5718,2.5718,9000000.0
2007-07-03 14:02:00,2.57166,2.57197,2.5716,2.57165,47000000.0
2007-07-03 14:03:00,2.57166,2.57176,2.57154,2.57166,20000000.0
2007-07-03 14:04:00,2.57156,2.57185,2.57156,2.57185,30000000.0
2007-07-03 14:05:00,2.57187,2.57209,2.57187,2.57209,32000000.0
2007-07-03 14:06:00,2.57206,2.57206,2.57168,2.5719,28000000.0
2007-07-03 14:07:00,2.57216,2.57256,2.57206,2.57232,33800000.0
2007-07-03 14:08:00,2.57261,2.57297,2.57261,2.57297,45000000.0
2007-07-03 14:09:00,2.57316,2.57323,2.5731,2.5731,24000000.0
2007-07-03 14:10:00,2.57302,2.57327,2.57302,2.57327,19000000.0
2007-07-03 14:11:00,2.57342,2.57364,2.57327,2.57327,24000000.0
2007-07-03 14:12:00,2.57336,2.57355,2.57331,2.5735,27000000.0
2007-07-03 14:13:00,2.57371,2.57382,2.57354,2.57354,25000000.0
2007-07-03 14:14:00,2.57392,2.57406,2.57386,2.5739,24000000.0
2007-07-03 14:15:00,2.57392,2.57408,2.57379,2.57408,27000000.0
2007-07-03 14:16:00,2.57419,2.57445,2.57419,2.5744,55000000.0
2007-07-03 14:17:00,2.57445,2.57465,2.57429,2.57465,11000000.0
2007-07-03 14:18:00,2.57516,2.57528,2.57482,2.57528,22000000.0
2007-07-03 14:19:00,2.57554,2.57637,2.57514,2.57596,60000000.0
2007-07-03 14:20:00,2.57509,2.57595,2.57497,2.57595,21000000.0
2007-07-03 14:21:00,2.57564,2.5761,2.57562,2.5761,20000000.0
2007-07-03 14:22:00,2.57578,2.57612,2.57578,2.57592,12000000.0
2007-07-03 14:23:00,2.57599,2.57617,2.57599,2.576,31000000.0
2007-07-03 14:24:00,2.57596,2.57596,2.57464,2.57464,18000000.0
2007-07-03 14:25:00,2.57471,2.57478,2.57432,2.57449,14000000.0
2007-07-03 14:26:00,2.57428,2.57445,2.57421,2.57421,19000000.0
2007-07-03 14:27:00,2.57408,2.57419,2.57373,2.57373,18000000.0
2007-07-03 14:28:00,2.57386,2.57386,2.5732,2.5732,11000000.0
2007-07-03 14:29:00,2.57402,2.57427,2.57402,2.57403,9000000.0
2007-07-03 14:30:00,2.57376,2.57424,2.57376,2.57422,9000000.0
2007-07-03 14:31:00,2.57436,2.57472,2.57436,2.57466,11000000.0
2007-07-03 14:32:00,2.57425,2.57458,2.57424,2.57424,11000000.0
2007-07-03 14:33:00,2.57438,2.57438,2.57417,2.57417,9000000.0
2007-07-03 14:34:00,2.5735,2.57395,2.57325,2.5733,7000000.0
2007-07-03 14:35:00,2.57417,2.5742,2.57399,2.57408,8000000.0
2007-07-03 14:36:00,2.5743,2.57463,2.5743,2.57458,7000000.0
2007-07-03 14:37:00,2.57466,2.57479,2.574,2.574,10000000.0
2007-07-03 14:38:00,2.5739,2.5739,2.57368,2.57386,9000000.0
2007-07-03 14:39:00,2.57415,2.5753,2.5741,2.5753,7000000.0
2007-07-03 14:40:00,2.57552,2.57569,2.57543,2.57557,7000000.0
2007-07-03 14:41:00,2.57567,2.57567,2.57525,2.57532,8000000.0
2007-07-03 14:42:00,2.57539,2.57656,2.57385,2.57385,8000000.0
2007-07-03 14:43:00,2.57562,2.57603,2.57549,2.57603,11000000.0
2007-07-03 14:44:00,2.57609,2.57652,2.57609,2.57644,8000000.0
2007-07-03 14:45:00,2.57588,2.57594,2.5757,2.57581,10000000.0
2007-07-03 14:46:00,2.5759,2.57605,2.57578,2.57603,11000000.0
2007-07-03 14:47:00,2.57598,2.5761,2.57582,2.5761,8000000.0
2007-07-03 14:48:00,2.57584,2.57584,2.57478,2.57487,7000000.0
2007-07-03 14:49:00,2.57496,2.57503,2.57473,2.57503,11000000.0
2007-07-03 14:50:00,2.57504,2.57529,2.57494,2.57528,11000000.0
2007-07-03 14:51:00,2.5754,2.57581,2.57532,2.57565,7000000.0
2007-07-03 14:52:00,2.57638,2.57663,2.57638,2.57641,9000000.0
2007-07-03 14:53:00,2.5764,2.57645,2.57623,2.57645,7000000.0
2007-07-03 14:54:00,2.57689,2.57743,2.57689,2.5772,7000000.0
2007-07-03 14:55:00,2.57709,2.5781,2.57705,2.5781,8000000.0
2007-07-03 14:56:00,2.5785,2.5785,2.57774,2.57774,7000000.0
2007-07-03 14:57:00,2.57786,2.57786,2.57754,2.57773,8000000.0
2007-07-03 14:58:00,2.57761,2.57777,2.57735,2.57744,11000000.0
2007-07-03 14:59:00,2.57777,2.5781,2.57762,2.57762,8000000.0
2007-07-03 15:00:00,2.57693,2.57693,2.57651,2.57653,8000000.0
2007-07-03 15:01:00,2.57623,2.57623,2.5758,2.57581,8000000.0
2007-07-03 15:02:00,2.57595,2.57609,2.57581,2.57581,8000000.0
2007-07-03 15:03:00,2.57608,2.57647,2.57592,2.57647,11000000.0
2007-07-03 15:04:00,2.57652,2.57652,2.57624,2.57641,8000000.0
2007-07-03 15:05:00,2.57708,2.5771,2.57603,2.57639,7000000.0
2007-07-03 15:06:00,2.57633,2.57649,2.5763,2.5763,8000000.0
2007-07-03 15:07:00,2.57645,2.57667,2.57639,2.57667,8000000.0
2007-07-03 15:08:00,2.57645,2.57648,2.57623,2.57623,8000000.0
2007-07-03 15:09:00,2.57622,2.57633,2.5761,2.5761,7000000.0
2007-07-03 15:10:00,2.57636,2.57644,2.57617,2.57644,10000000.0
2007-07-03 15:11:00,2.57652,2.5766,2.57628,2.57638,8000000.0
2007-07-03 15:12:00,2.57613,2.57633,2.5761,2.5761,9000000.0
2007-07-03 15:13:00,2.57594,2.57613,2.57574,2.57608,8000000.0
2007-07-03 15:14:00,2.57609,2.57645,2.57609,2.57645,9800000.0
2007-07-03 15:15:00,2.57628,2.57628,2.57526,2.57528,10000000.0
2007-07-03 15:16:00,2.57613,2.57618,2.57606,2.57611,7000000.0
2007-07-03 15:17:00,2.57613,2.57617,2.57605,2.57608,7000000.0
2007-07-03 15:18:00,2.57599,2.57627,2.57589,2.57625,7000000.0
2007-07-03 15:19:00,2.57673,2.57673,2.57647,2.57666,11000000.0
2007-07-03 15:20:00,2.57631,2.57635,2.57619,2.57631,7000000.0
2007-07-03 15:21:00,2.57621,2.57641,2.5754,2.5754,7000000.0
2007-07-03 15:22:00,2.57602,2.57634,2.57564,2.57564,11000000.0
2007-07-03 15:23:00,2.5753,2.5753,2.57485,2.57523,7000000.0
2007-07-03 15:24:00,2.57519,2.57519,2.57482,2.57482,7000000.0
2007-07-03 15:25:00,2.57476,2.57501,2.57474,2.57501,8000000.0
2007-07-03 15:26:00,2.57506,2.57506,2.57447,2.57497,7000000.0
2007-07-03 15:27:00,2.57516,2.57525,2.57506,2.57506,7000000.0
2007-07-03 15:28:00,2.57455,2.57464,2.57448,2.57448,10000000.0
2007-07-03 15:29:00,2.57471,2.57501,2.57467,2.57467,11000000.0
2007-07-03 15:30:00,2.57485,2.57485,2.5745,2.57469,8800000.0
2007-07-03 15:31:00,2.57464,2.57486,2.57464,2.57468,7000000.0
2007-07-03 15:32:00,2.57541,2.5755,2.5752,2.57534,11000000.0
2007-07-03 15:33:00,2.57484,2.57524,2.57484,2.57516,8000000.0
2007-07-03 15:34:00,2.57512,2.57545,2.57512,2.57524,8000000.0
2007-07-03 15:35:00,2.57542,2.57575,2.57536,2.57536,8000000.0
2007-07-03 15:36:00,2.57534,2.57564,2.57529,2.57529,8000000.0
2007-07-03 15:37:00,2.57526,2.57549,2.57514,2.57524,7000000.0
2007-07-03 15:38:00,2.57491,2.57512,2.57486,2.57487,10000000.0
2007-07-03 15:39:00,2.57474,2.5748,2.57388,2.57388,8000000.0
2007-07-03 15:40:00,2.574,2.57496,2.57381,2.57496,7000000.0
2007-07-03 15:41:00,2.57461,2.57479,2.57432,2.57442,8000000.0
2007-07-03 15:42:00,2.57487,2.57499,2.57486,2.57486,7000000.0
2007-07-03 15:43:00,2.57508,2.57549,2.57508,2.57524,9000000.0
2007-07-03 15:44:00,2.57528,2.57618,2.57528,2.57618,7000000.0
2007-07-03 15:45:00,2.57582,2.57615,2.57582,2.57613,8000000.0
2007-07-03 15:46:00,2.576,2.5761,2.57558,2.5761,7000000.0
2007-07-03 15:47:00,2.57602,2.5766,2.57602,2.5766,7000000.0
2007-07-03 15:48:00,2.57589,2.57601,2.57563,2.57596,8000000.0
2007-07-03 15:49:00,2.57595,2.576,2.57581,2.576,7000000.0
2007-07-03 15:50:00,2.57587,2.57648,2.57578,2.57648,7000000.0
2007-07-03 15:51:00,2.57674,2.57674,2.57653,2.5766,11000000.0
2007-07-03 15:52:00,2.57568,2.5757,2.57524,2.57539,8000000.0
2007-07-03 15:53:00,2.57614,2.57675,2.57614,2.57675,8000000.0
2007-07-03 15:54:00,2.57668,2.57677,2.57575,2.57575,8000000.0
2007-07-03 15:55:00,2.57606,2.5763,2.57582,2.5759,6800000.0
2007-07-03 15:56:00,2.57593,2.57631,2.57593,2.57631,7000000.0
2007-07-03 15:57:00,2.57625,2.57625,2.57553,2.57589,11000000.0
2007-07-03 15:58:00,2.5759,2.5759,2.57564,2.57577,7000000.0
2007-07-03 15:59:00,2.57554,2.57572,2.5753,2.57549,7000000.0
2007-07-03 16:00:00,2.57608,2.57624,2.57608,2.57613,8000000.0
2007-07-03 16:01:00,2.57614,2.57614,2.57568,2.57614,11000000.0
2007-07-03 16:02:00,2.57591,2.57591,2.57558,2.5757,7000000.0
2007-07-03 16:03:00,2.57599,2.57607,2.57589,2.5759,11000000.0
2007-07-03 16:04:00,2.57557,2.57623,2.57557,2.57623,8000000.0
2007-07-03 16:05:00,2.57685,2.57685,2.5764,2.57648,10000000.0
2007-07-03 16:06:00,2.5765,2.5765,2.57573,2.57578,7000000.0
2007-07-03 16:07:00,2.57603,2.57627,2.57578,2.57624,7000000.0
2007-07-03 16:08:00,2.57619,2.57627,2.57611,2.57627,9000000.0
2007-07-03 16:09:00,2.57585,2.57647,2.57585,2.57647,8000000.0
2007-07-03 16:10:00,2.5767,2.57672,2.57653,2.57662,8000000.0
2007-07-03 16:11:00,2.57643,2.57678,2.57634,2.57678,7000000.0
2007-07-03 16:12:00,2.57699,2.57705,2.5766,2.57661,10000000.0
2007-07-03 16:13:00,2.57645,2.57697,2.57645,2.57697,7000000.0
2007-07-03 16:14:00,2.57704,2.57704,2.57674,2.57702,8000000.0
2007-07-03 16:15:00,2.57692,2.5771,2.57685,2.57708,7000000.0
2007-07-03 16:16:00,2.57724,2.57844,2.57724,2.57844,9000000.0
2007-07-03 16:17:00,2.5785,2.57875,2.57836,2.57875,8000000.0
2007-07-03 16:18:00,2.57866,2.57866,2.57736,2.57736,8000000.0
2007-07-03 16:19:00,2.57783,2.57798,2.57769,2.57779,8000000.0
2007-07-03 16:20:00,2.57803,2.57837,2.57803,2.57822,9000000.0
2007-07-03 16:21:00,2.5779,2.5779,2.57747,2.57747,7000000.0
2007-07-03 16:22:00,2.57775,2.57835,2.57775,2.57835,8000000.0
2007-07-03 16:23:00,2.57753,2.57769,2.57736,2.57769,7000000.0
2007-07-03 16:24:00,2.57777,2.57844,2.5777,2.57844,8000000.0
2007-07-03 16:25:00,2.57852,2.5788,2.57808,2.57808,11000000.0
2007-07-03 16:26:00,2.57755,2.57755,2.57717,2.5772,7000000.0
2007-07-03 16:27:00,2.57727,2.57776,2.57727,2.57776,8000000.0
2007-07-03 16:28:00,2.57796,2.57806,2.5778,2.57801,7000000.0
2007-07-03 16:29:00,2.5779,2.57828,2.5779,2.57813,10000000.0
2007-07-03 16:30:00,2.57789,2.57819,2.57789,2.57819,10000000.0
2007-07-03 16:31:00,2.57814,2.57815,2.57781,2.57792,7000000.0
2007-07-03 16:32:00,2.57795,2.57818,2.57786,2.57818,8000000.0
2007-07-03 16:33:00,2.57815,2.57815,2.57791,2.57791,7000000.0
2007-07-03 16:34:00,2.57798,2.57809,2.57775,2.57809,8000000.0
2007-07-03 16:35:00,2.57839,2.57876,2.57813,2.57876,11000000.0
2007-07-03 16:36:00,2.57974,2.58128,2.57974,2.58128,7000000.0
2007-07-03 16:37:00,2.58118,2.58156,2.5811,2.58154,7000000.0
2007-07-03 16:38:00,2.58171,2.58245,2.58171,2.58233,8000000.0
2007-07-03 16:39:00,2.58218,2.58218,2.58116,2.58116,8000000.0
2007-07-03 16:40:00,2.58115,2.58115,2.58064,2.58101,7000000.0
2007-07-03 16:41:00,2.58065,2.58109,2.58061,2.58109,9000000.0
2007-07-03 16:42:00,2.58122,2.58126,2.58095,2.58095,9000000.0
2007-07-03 16:43:00,2.58077,2.58077,2.58048,2.58048,8000000.0
2007-07-03 16:44:00,2.58037,2.58083,2.5803,2.58083,8000000.0
2007-07-03 16:45:00,2.58063,2.58063,2.57932,2.57932,8800000.0
2007-07-03 16:46:00,2.57907,2.57916,2.57876,2.57876,7000000.0
2007-07-03 16:47:00,2.57933,2.57961,2.57923,2.5794,10000000.0
2007-07-03 16:48:00,2.57935,2.57936,2.57904,2.57904,7000000.0
2007-07-03 16:49:00,2.57943,2.57947,2.57911,2.57938,11000000.0
2007-07-03 16:50:00,2.57929,2.57947,2.57929,2.57931,7000000.0
2007-07-03 16:51:00,2.57939,2.57983,2.57939,2.57965,8000000.0
2007-07-03 16:52:00,2.5795,2.5795,2.57906,2.57922,10000000.0
2007-07-03 16:53:00,2.57928,2.57964,2.57928,2.57959,7000000.0
2007-07-03 16:54:00,2.57994,2.58018,2.57904,2.5793,7000000.0
2007-07-03 16:55:00,2.57937,2.57944,2.5791,2.57944,10000000.0
2007-07-03 16:56:00,2.57939,2.57952,2.57913,2.57932,8000000.0
2007-07-03 16:57:00,2.57964,2.57996,2.57964,2.57984,8000000.0
2007-07-03 16:58:00,2.57922,2.57988,2.57903,2.57988,7800000.0
2007-07-03 16:59:00,2.57965,2.57965,2.57924,2.5794,10000000.0
2007-07-03 17:00:00,2.57942,2.57959,2.57906,2.57906,10000000.0
2007-07-03 17:01:00,2.57941,2.57961,2.57941,2.57961,10000000.0
2007-07-03 17:02:00,2.57946,2.57976,2.57943,2.57976,11000000.0
2007-07-03 17:03:00,2.57943,2.57943,2.57913,2.57913,8000000.0
2007-07-03 17:04:00,2.57925,2.57944,2.57925,2.5793,7000000.0
2007-07-03 17:05:00,2.57952,2.57952,2.57912,2.57912,9000000.0
2007-07-03 17:06:00,2.57964,2.5802,2.57934,2.57934,9000000.0
2007-07-03 17:07:00,2.58005,2.58085,2.58005,2.58085,7000000.0
2007-07-03 17:08:00,2.58099,2.58099,2.5805,2.5805,10000000.0
2007-07-03 17:09:00,2.58066,2.58075,2.58041,2.58054,8000000.0
2007-07-03 17:10:00,2.58013,2.58013,2.57952,2.57993,7000000.0
2007-07-03 17:11:00,2.57913,2.58001,2.57891,2.57963,7000000.0
2007-07-03 17:12:00,2.57984,2.58001,2.57925,2.57999,11000000.0
2007-07-03 17:13:00,2.58011,2.58011,2.58004,2.58004,9000000.0
2007-07-03 17:14:00,2.57966,2.57966,2.57938,2.57941,11000000.0
2007-07-03 17:15:00,2.5796,2.5796,2.57922,2.57933,8000000.0
2007-07-03 17:16:00,2.57828,2.57956,2.57828,2.57951,8000000.0
2007-07-03 17:17:00,2.57923,2.5793,2.579,2.57911,7000000.0
2007-07-03 17:18:00,2.57927,2.57932,2.57907,2.57929,7000000.0
2007-07-03 17:19:00,2.57929,2.5795,2.57929,2.5795,8000000.0
2007-07-03 17:20:00,2.57955,2.57959,2.57912,2.57951,7000000.0
2007-07-03 17:21:00,2.58007,2.58081,2.58007,2.58081,7000000.0
2007-07-03 17:22:00,2.58061,2.58061,2.58031,2.58031,11000000.0
2007-07-03 17:23:00,2.58002,2.58002,2.57953,2.57956,8000000.0
2007-07-03 17:24:00,2.5805,2.58075,2.58016,2.58038,8000000.0
2007-07-03 17:25:00,2.57996,2.58009,2.57972,2.58009,7000000.0
2007-07-03 17:26:00,2.58046,2.58055,2.5803,2.58046,11000000.0
2007-07-03 17:27:00,2.58033,2.5804,2.57992,2.58039,9000000.0
2007-07-03 17:28:00,2.58064,2.58067,2.5803,2.58035,6800000.0
2007-07-03 17:29:00,2.58002,2.58007,2.57966,2.57976,7000000.0
2007-07-03 17:30:00,2.57969,2.57969,2.57952,2.57965,8000000.0
2007-07-03 17:31:00,2.57962,2.57962,2.57922,2.57922,7000000.0
2007-07-03 17:32:00,2.57931,2.57956,2.57931,2.57949,8000000.0
2007-07-03 17:33:00,2.57944,2.57944,2.57905,2.57905,11000000.0
2007-07-03 17:34:00,2.57906,2.57909,2.57868,2.57909,10000000.0
2007-07-03 17:35:00,2.57906,2.57924,2.57897,2.57919,11000000.0
2007-07-03 17:36:00,2.5793,2.57958,2.57919,2.57958,7000000.0
2007-07-03 17:37:00,2.57956,2.5796,2.57931,2.57951,10000000.0
2007-07-03 17:38:00,2.57933,2.57933,2.5789,2.57909,7000000.0
2007-07-03 17:39:00,2.57914,2.57966,2.57914,2.57952,8000000.0
2007-07-03 17:40:00,2.57957,2.57987,2.57957,2.57987,8000000.0
2007-07-03 17:41:00,2.57972,2.58,2.57972,2.57978,11000000.0
2007-07-03 17:42:00,2.57963,2.58005,2.5796,2.57982,8000000.0
2007-07-03 17:43:00,2.57976,2.57976,2.57932,2.57971,8000000.0
2007-07-03 17:44:00,2.57978,2.57978,2.57955,2.57957,7000000.0
2007-07-03 17:45:00,2.57943,2.57945,2.57924,2.57924,9000000.0
2007-07-03 17:46:00,2.57932,2.57971,2.57932,2.57964,8000000.0
2007-07-03 17:47:00,2.57891,2.57944,2.5786,2.57905,7000000.0
2007-07-03 17:48:00,2.57979,2.57982,2.57948,2.57948,8000000.0
2007-07-03 17:49:00,2.57945,2.57949,2.57929,2.57939,7000000.0
2007-07-03 17:50:00,2.57909,2.57971,2.57909,2.57951,11000000.0
2007-07-03 17:51:00,2.57983,2.57991,2.57951,2.57991,7000000.0
2007-07-03 17:52:00,2.58006,2.58015,2.57998,2.58015,8000000.0
2007-07-03 17:53:00,2.5802,2.58024,2.58002,2.58018,7000000.0
2007-07-03 17:54:00,2.58017,2.5803,2.58011,2.58018,8000000.0
2007-07-03 17:55:00,2.58029,2.58036,2.58005,2.58036,9000000.0
2007-07-03 17:56:00,2.58041,2.58059,2.58029,2.58058,10000000.0
2007-07-03 17:57:00,2.5807,2.58092,2.58068,2.58092,8000000.0
2007-07-03 17:58:00,2.58082,2.58082,2.58041,2.58041,8000000.0
2007-07-03 17:59:00,2.58019,2.58038,2.58006,2.58035,7000000.0
2007-07-03 18:00:00,2.58032,2.58068,2.58031,2.58068,11000000.0
2007-07-03 18:01:00,2.58084,2.58084,2.58022,2.58038,7000000.0
2007-07-03 18:02:00,2.58023,2.58074,2.58023,2.58048,7000000.0
2007-07-03 18:03:00,2.58013,2.58031,2.58013,2.5802,7000000.0
2007-07-03 18:04:00,2.58041,2.58041,2.57972,2.57972,8000000.0
2007-07-03 18:05:00,2.57993,2.58,2.57985,2.57987,8000000.0
2007-07-03 18:06:00,2.58027,2.5803,2.57902,2.5803,8000000.0
2007-07-03 18:07:00,2.57979,2.57981,2.57968,2.57973,9000000.0
2007-07-03 18:08:00,2.5797,2.58006,2.57958,2.58006,9000000.0
2007-07-03 18:09:00,2.58008,2.58008,2.5799,2.57992,7000000.0
2007-07-03 18:10:00,2.58015,2.58023,2.57987,2.57999,11000000.0
2007-07-03 18:11:00,2.57962,2.58002,2.57946,2.58002,8000000.0
2007-07-03 18:12:00,2.57977,2.5803,2.57972,2.5803,9000000.0
2007-07-03 18:13:00,2.58036,2.58036,2.58013,2.58013,7000000.0
2007-07-03 18:14:00,2.57982,2.58028,2.57982,2.58028,8000000.0
2007-07-03 18:15:00,2.58024,2.58071,2.58016,2.58071,7000000.0
2007-07-03 18:16:00,2.58087,2.58102,2.58085,2.58097,10000000.0
2007-07-03 18:17:00,2.58106,2.5812,2.58103,2.58103,9000000.0
2007-07-03 18:18:00,2.58067,2.58067,2.58038,2.58038,7000000.0
2007-07-03 18:19:00,2.58044,2.58085,2.58044,2.58082,8000000.0
2007-07-03 18:20:00,2.58081,2.58081,2.58032,2.58032,7800000.0
2007-07-03 18:21:00,2.5803,2.58066,2.58018,2.58018,7000000.0
2007-07-03 18:22:00,2.57967,2.57991,2.57948,2.57991,8000000.0
2007-07-03 18:23:00,2.5799,2.58001,2.57986,2.57993,10000000.0
2007-07-03 18:24:00,2.57967,2.57978,2.57952,2.57975,7000000.0
2007-07-03 18:25:00,2.57969,2.58,2.57967,2.58,7000000.0
2007-07-03 18:26:00,2.57962,2.57962,2.57939,2.5794,9000000.0
2007-07-03 18:27:00,2.57945,2.57977,2.57945,2.57977,8000000.0
2007-07-03 18:28:00,2.57948,2.57991,2.57926,2.57991,7000000.0
2007-07-03 18:29:00,2.57974,2.57977,2.57957,2.57977,8000000.0
2007-07-03 18:30:00,2.57983,2.58046,2.57983,2.58046,9800000.0
2007-07-03 18:31:00,2.58023,2.58023,2.57981,2.5799,8000000.0
2007-07-03 18:32:00,2.58048,2.58058,2.5803,2.58058,7000000.0
2007-07-03 18:33:00,2.58028,2.58056,2.58028,2.58053,7000000.0
2007-07-03 18:34:00,2.58049,2.58057,2.58002,2.58002,8000000.0
2007-07-03 18:35:00,2.57991,2.57993,2.57978,2.57993,7000000.0
2007-07-03 18:36:00,2.57978,2.57978,2.57906,2.57906,8000000.0
2007-07-03 18:37:00,2.58004,2.58046,2.58004,2.58015,7000000.0
2007-07-03 18:38:00,2.58005,2.58038,2.57988,2.58038,9000000.0
2007-07-03 18:39:00,2.58036,2.58036,2.58003,2.58003,8000000.0
2007-07-03 18:40:00,2.58004,2.58014,2.57994,2.57994,8000000.0
2007-07-03 18:41:00,2.58032,2.58032,2.58022,2.58024,7000000.0
2007-07-03 18:42:00,2.58002,2.58018,2.57995,2.58017,7000000.0
2007-07-03 18:43:00,2.5803,2.58031,2.58008,2.58026,8000000.0
2007-07-03 18:44:00,2.5801,2.58033,2.5801,2.58032,10000000.0
2007-07-03 18:45:00,2.5807,2.5807,2.57956,2.57965,9000000.0
2007-07-03 18:46:00,2.57974,2.58062,2.57961,2.57961,8000000.0
2007-07-03 18:47:00,2.57967,2.58039,2.57932,2.57932,8000000.0
2007-07-03 18:48:00,2.58035,2.58035,2.57985,2.58027,7800000.0
2007-07-03 18:49:00,2.58,2.58023,2.5799,2.58023,7000000.0
2007-07-03 18:50:00,2.58018,2.58021,2.57951,2.57951,8000000.0
2007-07-03 18:51:00,2.57921,2.57958,2.57921,2.57949,8000000.0
2007-07-03 18:52:00,2.58001,2.58002,2.57983,2.57996,7000000.0
2007-07-03 18:53:00,2.57997,2.58026,2.57988,2.58026,11000000.0
2007-07-03 18:54:00,2.58003,2.58033,2.58003,2.58033,10000000.0
2007-07-03 18:55:00,2.57986,2.58035,2.57968,2.58035,7000000.0
2007-07-03 18:56:00,2.58028,2.58028,2.57977,2.58017,8000000.0
2007-07-03 18:57:00,2.57978,2.57984,2.5796,2.57965,9000000.0
2007-07-03 18:58:00,2.57977,2.58003,2.57973,2.58,7000000.0
2007-07-03 18:59:00,2.5802,2.58127,2.5802,2.58124,8000000.0
2007-07-03 19:00:00,2.58063,2.58063,2.58005,2.58037,11000000.0
2007-07-03 19:01:00,2.58014,2.58014,2.57987,2.58007,10000000.0
2007-07-03 19:02:00,2.5795,2.58047,2.57882,2.58047,8000000.0
2007-07-03 19:03:00,2.57994,2.57999,2.57977,2.57992,9000000.0
2007-07-03 19:04:00,2.57989,2.58018,2.57989,2.58018,8000000.0
2007-07-03 19:05:00,2.58022,2.58023,2.57994,2.58017,8000000.0
2007-07-03 19:06:00,2.58021,2.58021,2.57989,2.58003,10000000.0
2007-07-03 19:07:00,2.57983,2.57983,2.57957,2.5797,8000000.0
2007-07-03 19:08:00,2.57929,2.57951,2.57929,2.57951,8000000.0
2007-07-03 19:09:00,2.5797,2.58001,2.5797,2.57997,7000000.0
2007-07-03 19:10:00,2.5799,2.58015,2.5799,2.58015,8000000.0
2007-07-03 19:11:00,2.58022,2.58045,2.58021,2.58041,7000000.0
2007-07-03 19:12:00,2.5804,2.5804,2.57997,2.57997,8000000.0
2007-07-03 19:13:00,2.57975,2.57975,2.57951,2.57951,8000000.0
2007-07-03 19:14:00,2.5792,2.57932,2.57909,2.57932,7000000.0
2007-07-03 19:15:00,2.57926,2.57961,2.57915,2.57961,9000000.0
2007-07-03 19:16:00,2.57967,2.57967,2.57942,2.57946,10000000.0
2007-07-03 19:17:00,2.57945,2.57956,2.57929,2.57956,7000000.0
2007-07-03 19:18:00,2.5795,2.57956,2.57946,2.57946,8000000.0
2007-07-03 19:19:00,2.57991,2.57991,2.57963,2.57975,8000000.0
2007-07-03 19:20:00,2.57948,2.57955,2.57938,2.57951,9000000.0
2007-07-03 19:21:00,2.57893,2.57954,2.57893,2.57912,9000000.0
2007-07-03 19:22:00,2.57888,2.57888,2.57869,2.57869,7000000.0
2007-07-03 19:23:00,2.57883,2.57889,2.57855,2.57876,7000000.0
2007-07-03 19:24:00,2.57972,2.57975,2.57965,2.57972,7000000.0
2007-07-03 19:25:00,2.5784,2.57888,2.57644,2.57888,10000000.0
2007-07-03 19:26:00,2.57881,2.57917,2.57881,2.57917,11000000.0
2007-07-03 19:27:00,2.5793,2.57939,2.57911,2.5792,7000000.0
2007-07-03 19:28:00,2.57924,2.57938,2.579,2.57937,9000000.0
2007-07-03 19:29:00,2.5791,2.5794,2.5791,2.5794,7000000.0
2007-07-03 19:30:00,2.57937,2.57959,2.57937,2.57959,7000000.0
2007-07-03 19:31:00,2.57944,2.57957,2.57944,2.57944,8000000.0
2007-07-03 19:32:00,2.57937,2.57937,2.57894,2.57914,11000000.0
2007-07-03 19:33:00,2.57915,2.57918,2.57874,2.57874,7000000.0
2007-07-03 19:34:00,2.57925,2.57939,2.57916,2.57916,9000000.0
2007-07-03 19:35:00,2.57908,2.57934,2.57908,2.57915,11000000.0
2007-07-03 19:36:00,2.57948,2.57952,2.57838,2.57919,8000000.0
2007-07-03 19:37:00,2.57897,2.57924,2.57848,2.57924,8000000.0
2007-07-03 19:38:00,2.57873,2.57873,2.57852,2.57852,9000000.0
2007-07-03 19:39:00,2.57873,2.57877,2.57842,2.57864,8000000.0
2007-07-03 19:40:00,2.57914,2.57914,2.57877,2.57877,9000000.0
2007-07-03 19:41:00,2.57826,2.57899,2.57808,2.57822,10000000.0
2007-07-03 19:42:00,2.57882,2.57885,2.57848,2.57848,8800000.0
2007-07-03 19:43:00,2.57851,2.5786,2.57812,2.5786,8000000.0
2007-07-03 19:44:00,2.57947,2.57947,2.57932,2.57932,8000000.0
2007-07-03 19:46:00,2.57917,2.57924,2.57828,2.57862,10000000.0
2007-07-03 19:47:00,2.57882,2.57885,2.57856,2.57868,11000000.0
2007-07-03 19:48:00,2.57852,2.57857,2.57847,2.57852,7000000.0
2007-07-03 19:49:00,2.57856,2.57875,2.57842,2.57875,11000000.0
2007-07-03 19:50:00,2.57878,2.57879,2.57797,2.57809,11000000.0
2007-07-03 19:51:00,2.57911,2.57939,2.57855,2.57938,7000000.0
2007-07-03 19:52:00,2.57836,2.57853,2.57791,2.5784,8000000.0
2007-07-03 19:53:00,2.57857,2.57897,2.57857,2.57897,8000000.0
2007-07-03 19:54:00,2.57871,2.5792,2.57871,2.57876,8000000.0
2007-07-03 19:55:00,2.57905,2.5794,2.57893,2.5794,8000000.0
2007-07-03 19:56:00,2.57944,2.57944,2.57929,2.57937,8000000.0
2007-07-03 19:57:00,2.57928,2.57928,2.57877,2.57877,7000000.0
2007-07-03 19:58:00,2.57861,2.57861,2.57832,2.57832,7000000.0
2007-07-03 19:59:00,2.57846,2.57936,2.5783,2.57936,11000000.0
2007-07-03 20:00:00,2.57878,2.57881,2.57856,2.57856,8000000.0
2007-07-03 20:01:00,2.57833,2.57836,2.57818,2.57818,8000000.0
2007-07-03 20:02:00,2.5783,2.57846,2.57827,2.57837,7000000.0
2007-07-03 20:03:00,2.57825,2.57859,2.57789,2.57789,9000000.0
2007-07-03 20:04:00,2.57856,2.57856,2.57823,2.57838,10000000.0
2007-07-03 20:05:00,2.57865,2.57871,2.57833,2.57841,8000000.0
2007-07-03 20:06:00,2.57821,2.57855,2.57816,2.57828,10000000.0
2007-07-03 20:07:00,2.57831,2.57831,2.57797,2.57797,7000000.0
2007-07-03 20:08:00,2.57882,2.57885,2.57791,2.57841,7000000.0
2007-07-03 20:09:00,2.57806,2.57822,2.57803,2.57822,7000000.0
2007-07-03 20:10:00,2.57833,2.57833,2.57812,2.57817,7800000.0
2007-07-03 20:11:00,2.57817,2.57852,2.57817,2.57852,7000000.0
2007-07-03 20:12:00,2.57827,2.57839,2.57816,2.57839,8000000.0
2007-07-03 20:13:00,2.5782,2.5782,2.57787,2.57809,11000000.0
2007-07-03 20:14:00,2.57807,2.57807,2.57777,2.57777,8000000.0
2007-07-03 20:15:00,2.57801,2.57823,2.57797,2.57816,8000000.0
2007-07-03 20:16:00,2.57834,2.57842,2.57828,2.5784,8000000.0
2007-07-03 20:17:00,2.57842,2.57866,2.57842,2.57866,8000000.0
2007-07-03 20:18:00,2.57891,2.57899,2.5787,2.57899,8000000.0
2007-07-03 20:19:00,2.57903,2.57989,2.57903,2.57974,8000000.0
2007-07-03 20:20:00,2.58024,2.58044,2.58024,2.58036,5000000.0
2007-07-03 20:21:00,2.58039,2.5811,2.58039,2.5811,7000000.0
2007-07-03 20:22:00,2.58108,2.58108,2.58093,2.58097,7000000.0
2007-07-03 20:23:00,2.58083,2.58083,2.58066,2.58074,7000000.0
2007-07-03 20:24:00,2.5806,2.58105,2.5806,2.58105,7000000.0
2007-07-03 20:25:00,2.58121,2.58121,2.58062,2.58082,9000000.0
2007-07-03 20:26:00,2.5806,2.58062,2.58036,2.58062,8000000.0
2007-07-03 20:28:00,2.58069,2.58117,2.58064,2.58108,8000000.0
2007-07-03 20:29:00,2.58122,2.58125,2.58091,2.58106,7000000.0
2007-07-03 20:30:00,2.58123,2.58123,2.58097,2.5812,10000000.0
2007-07-03 20:31:00,2.58086,2.58122,2.58065,2.58122,10000000.0
2007-07-03 20:32:00,2.58108,2.58124,2.58083,2.58101,7000000.0
2007-07-03 20:33:00,2.58113,2.58113,2.58056,2.58064,8000000.0
2007-07-03 20:34:00,2.58028,2.58072,2.58028,2.58072,11000000.0
2007-07-03 20:35:00,2.58077,2.58107,2.58066,2.58106,11000000.0
2007-07-03 20:36:00,2.58114,2.58126,2.58095,2.58115,7000000.0
2007-07-03 20:37:00,2.58086,2.58086,2.58043,2.58058,8000000.0
2007-07-03 20:38:00,2.58125,2.58125,2.5811,2.5811,9000000.0
2007-07-03 20:39:00,2.58062,2.58086,2.57859,2.58086,8000000.0
2007-07-03 20:40:00,2.58089,2.58089,2.58039,2.58047,8000000.0
2007-07-03 20:41:00,2.5806,2.58078,2.58054,2.58071,10000000.0
2007-07-03 20:42:00,2.58107,2.5811,2.58085,2.58089,11000000.0
2007-07-03 20:43:00,2.58088,2.58098,2.58088,2.58091,7000000.0
2007-07-03 20:44:00,2.58079,2.58082,2.5805,2.58052,11000000.0
2007-07-03 20:45:00,2.58054,2.58064,2.58047,2.58063,7000000.0
2007-07-03 20:46:00,2.58058,2.58058,2.58035,2.58035,7000000.0
2007-07-03 20:47:00,2.58039,2.58039,2.58013,2.58032,8000000.0
2007-07-03 20:48:00,2.58009,2.58028,2.58005,2.58007,8000000.0
2007-07-03 20:49:00,2.58016,2.58016,2.57781,2.57989,10000000.0
2007-07-03 20:50:00,2.57988,2.58024,2.5797,2.58024,10000000.0
2007-07-03 20:51:00,2.58015,2.58015,2.57997,2.58004,11000000.0
2007-07-03 20:52:00,2.5802,2.5802,2.57997,2.58017,6000000.0
2007-07-03 20:53:00,2.58008,2.58023,2.58002,2.58008,11000000.0
2007-07-03 20:54:00,2.57826,2.58116,2.57826,2.58042,8000000.0
2007-07-03 20:55:00,2.5802,2.58046,2.5802,2.58038,11000000.0
2007-07-03 20:56:00,2.58008,2.58065,2.57988,2.58065,8000000.0
2007-07-03 20:57:00,2.58027,2.58032,2.58007,2.58032,7000000.0
2007-07-03 20:58:00,2.5803,2.58045,2.5803,2.58045,8000000.0
2007-07-03 20:59:00,2.58042,2.58066,2.58042,2.58044,8000000.0
2007-07-03 21:00:00,2.58059,2.58135,2.58059,2.58135,8000000.0
2007-07-03 21:01:00,2.58126,2.58127,2.58113,2.58123,8000000.0
2007-07-03 21:02:00,2.58107,2.58123,2.58098,2.58123,8000000.0
2007-07-03 21:03:00,2.58113,2.58122,2.58062,2.58122,7000000.0
2007-07-03 21:04:00,2.58156,2.58159,2.58058,2.58074,9000000.0
2007-07-03 21:05:00,2.58076,2.58167,2.5807,2.5807,10000000.0
2007-07-03 21:06:00,2.58164,2.5818,2.58127,2.5818,9000000.0
2007-07-03 21:07:00,2.58125,2.58138,2.58125,2.58127,10000000.0
2007-07-03 21:08:00,2.58106,2.58175,2.58106,2.58124,8000000.0
2007-07-03 21:09:00,2.58123,2.58123,2.58102,2.58103,7000000.0
2007-07-03 21:10:00,2.58172,2.58172,2.58095,2.58163,8000000.0
2007-07-03 21:11:00,2.581,2.5811,2.58094,2.58105,10000000.0
2007-07-03 21:12:00,2.5811,2.58119,2.58107,2.58119,8000000.0
2007-07-03 21:13:00,2.58125,2.58139,2.58105,2.58139,8000000.0
2007-07-03 21:14:00,2.5813,2.58143,2.58118,2.5813,8000000.0
2007-07-03 21:15:00,2.58153,2.58225,2.58153,2.58225,7000000.0
2007-07-03 21:16:00,2.58143,2.58153,2.58132,2.58132,10000000.0
2007-07-03 21:17:00,2.58176,2.58176,2.5814,2.58144,9000000.0
2007-07-03 21:18:00,2.58135,2.58145,2.58104,2.58145,7000000.0
2007-07-03 21:19:00,2.58175,2.58185,2.58173,2.58182,7000000.0
2007-07-03 21:20:00,2.58114,2.5816,2.58114,2.5816,8000000.0
2007-07-03 21:21:00,2.58112,2.58188,2.58112,2.58188,6000000.0
2007-07-03 21:22:00,2.58122,2.58152,2.58116,2.58152,8000000.0
2007-07-03 21:23:00,2.58171,2.58183,2.58156,2.58181,8000000.0
2007-07-03 21:24:00,2.58177,2.58204,2.58165,2.58188,9000000.0
2007-07-03 21:25:00,2.58165,2.58184,2.58143,2.58143,10000000.0
2007-07-03 21:26:00,2.5814,2.58162,2.5814,2.58148,8000000.0
2007-07-03 21:27:00,2.58166,2.58166,2.58076,2.58076,7000000.0
2007-07-03 21:28:00,2.58079,2.58122,2.58079,2.58122,7000000.0
2007-07-03 21:29:00,2.58067,2.58067,2.58037,2.58054,8000000.0
2007-07-03 21:30:00,2.58107,2.5813,2.58102,2.5813,7000000.0
2007-07-03 21:31:00,2.58117,2.58117,2.58062,2.58093,7000000.0
2007-07-03 21:32:00,2.58095,2.58101,2.58088,2.58091,8000000.0
2007-07-03 21:33:00,2.58092,2.58163,2.5809,2.58163,8000000.0
2007-07-03 21:34:00,2.5809,2.58102,2.58081,2.58092,10000000.0
2007-07-03 21:35:00,2.5816,2.58165,2.5814,2.58165,10000000.0
2007-07-03 21:36:00,2.58098,2.58098,2.58066,2.58066,9000000.0
2007-07-03 21:37:00,2.58103,2.58122,2.58103,2.58122,7000000.0
2007-07-03 21:38:00,2.58134,2.58136,2.58123,2.58128,8000000.0
2007-07-03 21:40:00,2.58098,2.58118,2.58088,2.5811,10000000.0
2007-07-03 21:41:00,2.58113,2.58126,2.58107,2.58114,10000000.0
2007-07-03 21:42:00,2.58165,2.58185,2.58142,2.58142,7800000.0
2007-07-03 21:43:00,2.5811,2.58134,2.58093,2.58121,10000000.0
2007-07-03 21:44:00,2.58165,2.58165,2.58121,2.58124,11000000.0
2007-07-03 21:45:00,2.58123,2.58137,2.58104,2.58128,8000000.0
2007-07-03 21:46:00,2.58156,2.58167,2.58131,2.58167,7000000.0
2007-07-03 21:47:00,2.58118,2.58134,2.58113,2.58125,7000000.0
2007-07-03 21:48:00,2.5811,2.5811,2.58058,2.58058,7000000.0
2007-07-03 21:49:00,2.57991,2.58035,2.57971,2.58035,6000000.0
2007-07-03 21:50:00,2.58058,2.58089,2.58054,2.58089,9000000.0
2007-07-03 21:51:00,2.58043,2.58043,2.58024,2.58024,8000000.0
2007-07-03 21:52:00,2.58076,2.58096,2.58076,2.58096,8000000.0
2007-07-03 21:53:00,2.58016,2.58016,2.57981,2.58013,7000000.0
2007-07-03 21:54:00,2.58012,2.58041,2.58012,2.58041,7000000.0
2007-07-03 21:55:00,2.58045,2.58051,2.58013,2.58034,8000000.0
2007-07-03 21:56:00,2.58062,2.58103,2.58039,2.58039,9000000.0
2007-07-03 21:57:00,2.57987,2.58082,2.57987,2.58064,7000000.0
2007-07-03 21:58:00,2.58097,2.58121,2.58095,2.58121,9000000.0
2007-07-03 21:59:00,2.58022,2.58022,2.57983,2.58013,8000000.0
2007-07-03 22:00:00,2.57995,2.57997,2.57982,2.57985,7000000.0
2007-07-03 22:01:00,2.57998,2.57998,2.57958,2.57958,7000000.0
2007-07-03 22:02:00,2.57989,2.57989,2.57972,2.57988,5000000.0
2007-07-03 22:03:00,2.5796,2.57972,2.57948,2.57972,7800000.0
2007-07-03 22:04:00,2.57978,2.57978,2.57947,2.57947,7000000.0
2007-07-03 22:05:00,2.57994,2.58013,2.57985,2.58012,10000000.0
2007-07-03 22:06:00,2.58,2.5801,2.57962,2.57962,8000000.0
2007-07-03 22:07:00,2.57999,2.58016,2.57999,2.58009,7000000.0
2007-07-03 22:08:00,2.58059,2.58113,2.58059,2.58113,10000000.0
2007-07-03 22:09:00,2.58086,2.58133,2.58073,2.58133,8000000.0
2007-07-03 22:10:00,2.58104,2.58123,2.58097,2.58111,8000000.0
2007-07-03 22:11:00,2.5811,2.58138,2.5811,2.58133,8000000.0
2007-07-03 22:12:00,2.58081,2.58157,2.58076,2.58157,7000000.0
2007-07-03 22:13:00,2.58108,2.58114,2.58102,2.58114,9000000.0
2007-07-03 22:14:00,2.58131,2.58146,2.58127,2.5814,11000000.0
2007-07-03 22:15:00,2.58145,2.58155,2.58137,2.58155,7000000.0
2007-07-03 22:16:00,2.58157,2.58157,2.58131,2.58145,7000000.0
2007-07-03 22:17:00,2.58141,2.5815,2.58135,2.58135,7000000.0
2007-07-03 22:18:00,2.58137,2.58154,2.58115,2.58154,9000000.0
2007-07-03 22:19:00,2.5816,2.58175,2.58128,2.58165,8000000.0
2007-07-03 22:20:00,2.5816,2.58184,2.5816,2.58184,8000000.0
2007-07-03 22:21:00,2.58185,2.58185,2.58158,2.58185,8000000.0
2007-07-03 22:22:00,2.58188,2.58188,2.58138,2.58138,7000000.0
2007-07-03 22:23:00,2.58237,2.58237,2.58215,2.58215,7000000.0
2007-07-03 22:24:00,2.58185,2.58185,2.58175,2.58177,7000000.0
2007-07-03 22:25:00,2.58218,2.58229,2.5813,2.5813,7000000.0
2007-07-03 22:26:00,2.58207,2.58211,2.58142,2.58142,11000000.0
2007-07-03 22:27:00,2.5816,2.58199,2.58143,2.58143,6000000.0
2007-07-03 22:28:00,2.5817,2.58193,2.5817,2.58193,9800000.0
2007-07-03 22:30:00,2.58174,2.58193,2.58169,2.58169,7000000.0
2007-07-03 22:31:00,2.58164,2.58241,2.58164,2.58241,7000000.0
2007-07-03 22:32:00,2.58166,2.58166,2.58139,2.58145,9000000.0
2007-07-03 22:33:00,2.58126,2.58175,2.58126,2.58175,7000000.0
2007-07-03 22:34:00,2.58108,2.58157,2.58108,2.58157,7000000.0
2007-07-03 22:35:00,2.58175,2.58181,2.58171,2.58171,10000000.0
2007-07-03 22:36:00,2.58189,2.58189,2.58121,2.58128,7000000.0
2007-07-03 22:37:00,2.58166,2.58176,2.58121,2.58121,7000000.0
2007-07-03 22:38:00,2.5807,2.58132,2.5807,2.58132,8000000.0
2007-07-03 22:39:00,2.58128,2.58128,2.58087,2.58087,9000000.0
2007-07-03 22:40:00,2.58122,2.58123,2.58113,2.58118,7000000.0
2007-07-03 22:41:00,2.5814,2.58156,2.58121,2.58155,8000000.0
2007-07-03 22:42:00,2.5817,2.58298,2.5817,2.58298,8000000.0
2007-07-03 22:43:00,2.58297,2.58321,2.58297,2.58314,7000000.0
2007-07-03 22:44:00,2.58297,2.58297,2.58227,2.58227,7000000.0
2007-07-03 22:45:00,2.58199,2.58218,2.58182,2.58201,7000000.0
2007-07-03 22:46:00,2.58218,2.58237,2.58216,2.58237,4000000.0
2007-07-03 22:47:00,2.58203,2.58233,2.58196,2.58233,7000000.0
2007-07-03 22:48:00,2.58217,2.5822,2.5818,2.5822,10000000.0
2007-07-03 22:49:00,2.58191,2.58191,2.58094,2.58112,7000000.0
2007-07-03 22:50:00,2.58102,2.58107,2.58076,2.58107,8000000.0
2007-07-03 22:51:00,2.58089,2.58182,2.58085,2.58177,6800000.0
2007-07-03 22:52:00,2.5809,2.58093,2.58076,2.58084,10000000.0
2007-07-03 22:53:00,2.58076,2.58082,2.58062,2.5808,8000000.0
2007-07-03 22:54:00,2.58083,2.58083,2.58055,2.58055,7000000.0
2007-07-03 22:55:00,2.58082,2.58101,2.58066,2.58101,8000000.0
2007-07-03 22:56:00,2.58061,2.58108,2.58061,2.58108,7000000.0
2007-07-03 22:57:00,2.58116,2.58116,2.58105,2.58112,7000000.0
2007-07-03 22:58:00,2.58082,2.58082,2.58058,2.58067,11000000.0
2007-07-03 22:59:00,2.58063,2.58063,2.58005,2.58005,10000000.0
2007-07-03 23:00:00,2.58022,2.58022,2.58002,2.58002,7000000.0
2007-07-03 23:01:00,2.57985,2.57994,2.57978,2.57994,11000000.0
2007-07-03 23:02:00,2.5803,2.58045,2.5803,2.58045,7000000.0
2007-07-03 23:03:00,2.58048,2.58048,2.58012,2.58026,10000000.0
2007-07-03 23:04:00,2.57992,2.58039,2.57992,2.58039,8000000.0
2007-07-03 23:06:00,2.57976,2.57976,2.57947,2.57952,7000000.0
2007-07-03 23:07:00,2.57979,2.57987,2.57973,2.57987,7000000.0
2007-07-03 23:08:00,2.57982,2.5802,2.57965,2.5802,6000000.0
2007-07-03 23:09:00,2.58051,2.58051,2.58005,2.58005,8000000.0
2007-07-03 23:10:00,2.57987,2.58009,2.57982,2.58009,8000000.0
2007-07-03 23:11:00,2.58029,2.58029,2.57997,2.58007,7000000.0
2007-07-03 23:12:00,2.58114,2.58114,2.5809,2.58108,9800000.0
2007-07-03 23:13:00,2.58091,2.58097,2.58029,2.58029,10000000.0
2007-07-03 23:14:00,2.57996,2.58006,2.57982,2.57982,8000000.0
2007-07-03 23:15:00,2.57963,2.57976,2.57963,2.57976,7000000.0
2007-07-03 23:16:00,2.57966,2.57969,2.57941,2.57941,9000000.0
2007-07-03 23:17:00,2.57967,2.57974,2.57964,2.57967,9000000.0
2007-07-03 23:18:00,2.57962,2.57967,2.57946,2.57952,9000000.0
2007-07-03 23:19:00,2.57943,2.57945,2.57937,2.57945,8000000.0
2007-07-03 23:20:00,2.57925,2.57926,2.57895,2.57918,7000000.0
2007-07-03 23:21:00,2.5792,2.57945,2.5792,2.57941,8000000.0
2007-07-03 23:22:00,2.57926,2.57948,2.57926,2.57948,7000000.0
2007-07-03 23:23:00,2.57942,2.57942,2.57904,2.57908,8000000.0
2007-07-03 23:24:00,2.57896,2.57941,2.57896,2.57941,7000000.0
2007-07-03 23:26:00,2.57982,2.57987,2.57955,2.57972,8000000.0
2007-07-03 23:27:00,2.57976,2.58065,2.57976,2.58065,8000000.0
2007-07-03 23:28:00,2.58078,2.58079,2.58047,2.58067,8000000.0
2007-07-03 23:29:00,2.58067,2.58084,2.58038,2.58084,8000000.0
2007-07-03 23:30:00,2.58091,2.58091,2.58061,2.58061,7000000.0
2007-07-03 23:31:00,2.58064,2.58101,2.58064,2.58101,5000000.0
2007-07-03 23:32:00,2.58086,2.58086,2.58038,2.58038,8000000.0
2007-07-03 23:33:00,2.58044,2.58056,2.58034,2.58053,9000000.0
2007-07-03 23:34:00,2.58132,2.58135,2.5812,2.58133,7000000.0
2007-07-03 23:35:00,2.58141,2.58141,2.58053,2.58053,3000000.0
2007-07-03 23:36:00,2.5805,2.58129,2.5805,2.58128,10000000.0
2007-07-03 23:37:00,2.58066,2.58066,2.5804,2.5804,8000000.0
2007-07-03 23:38:00,2.58046,2.58068,2.58044,2.58068,6800000.0
2007-07-03 23:39:00,2.58067,2.58067,2.58041,2.58041,8000000.0
2007-07-03 23:40:00,2.58105,2.58123,2.58077,2.58123,8000000.0
2007-07-03 23:41:00,2.58037,2.58051,2.58026,2.58026,7000000.0
2007-07-03 23:42:00,2.58032,2.58107,2.58019,2.58075,9000000.0
2007-07-03 23:43:00,2.58016,2.58064,2.58009,2.58064,8000000.0
2007-07-03 23:44:00,2.58047,2.58076,2.58047,2.58076,8000000.0
2007-07-03 23:45:00,2.58039,2.58099,2.58039,2.58099,8000000.0
2007-07-03 23:46:00,2.58083,2.5812,2.58079,2.58096,7000000.0
2007-07-03 23:47:00,2.58119,2.58132,2.58114,2.58114,7000000.0
2007-07-03 23:48:00,2.58119,2.58145,2.58119,2.58128,8000000.0
2007-07-03 23:49:00,2.58091,2.58139,2.58068,2.58096,11000000.0
2007-07-03 23:50:00,2.58128,2.58138,2.58123,2.58138,8000000.0
2007-07-03 23:51:00,2.5812,2.58121,2.58116,2.58121,9000000.0
2007-07-03 23:52:00,2.58007,2.58015,2.58003,2.5801,7000000.0
2007-07-03 23:53:00,2.58108,2.58175,2.58108,2.58135,9000000.0
2007-07-03 23:54:00,2.58162,2.58167,2.5815,2.58162,8000000.0
2007-07-03 23:55:00,2.58141,2.58176,2.58138,2.58138,6800000.0
2007-07-03 23:56:00,2.58112,2.5815,2.58112,2.58112,7000000.0
2007-07-03 23:58:00,2.58165,2.58195,2.58165,2.58185,11000000.0
2007-07-03 23:59:00,2.58104,2.58104,2.58079,2.58079,8000000.0
2007-07-04 00:00:00,2.58122,2.58181,2.58121,2.58181,8000000.0
2007-07-04 00:01:00,2.58211,2.58219,2.58202,2.58202,7000000.0
2007-07-04 00:02:00,2.58185,2.58186,2.58173,2.58178,7000000.0
2007-07-04 00:03:00,2.58177,2.58194,2.58177,2.58191,8000000.0
2007-07-04 00:04:00,2.58252,2.58252,2.58246,2.58246,2000000.0
2007-07-04 00:05:00,2.58143,2.58145,2.58128,2.58143,7000000.0
2007-07-04 00:06:00,2.5819,2.5819,2.58171,2.58183,10000000.0
2007-07-04 00:07:00,2.58169,2.58174,2.58142,2.5816,8000000.0
2007-07-04 00:08:00,2.58136,2.58225,2.58136,2.58171,8000000.0
2007-07-04 00:09:00,2.58193,2.58193,2.58149,2.58149,5000000.0
2007-07-04 00:10:00,2.58152,2.58154,2.58126,2.58137,7000000.0
2007-07-04 00:11:00,2.58122,2.58122,2.58068,2.58091,11000000.0
2007-07-04 00:12:00,2.58078,2.58101,2.58074,2.58093,11000000.0
2007-07-04 00:13:00,2.58092,2.58102,2.58072,2.58102,7000000.0
2007-07-04 00:14:00,2.58118,2.58144,2.58102,2.58142,8000000.0
2007-07-04 00:15:00,2.58159,2.58159,2.58125,2.5814,8000000.0
2007-07-04 00:16:00,2.58108,2.58119,2.58108,2.58119,8000000.0
2007-07-04 00:17:00,2.58197,2.58197,2.58132,2.5817,8000000.0
2007-07-04 00:18:00,2.5817,2.58203,2.58165,2.58165,9000000.0
2007-07-04 00:19:00,2.58173,2.58173,2.58164,2.5817,7000000.0
2007-07-04 00:20:00,2.58178,2.58178,2.5815,2.5815,10000000.0
2007-07-04 00:21:00,2.58179,2.58179,2.5816,2.58162,8000000.0
2007-07-04 00:22:00,2.58119,2.58119,2.58097,2.58101,11000000.0
2007-07-04 00:23:00,2.58126,2.58149,2.58114,2.58148,7000000.0
2007-07-04 00:24:00,2.58115,2.58115,2.58081,2.58084,8000000.0
2007-07-04 00:25:00,2.58108,2.58117,2.58103,2.58116,8000000.0
2007-07-04 00:26:00,2.58119,2.58129,2.5811,2.58116,8000000.0
2007-07-04 00:27:00,2.58118,2.58118,2.5809,2.58108,10000000.0
2007-07-04 00:28:00,2.58132,2.58132,2.58124,2.58125,7000000.0
2007-07-04 00:29:00,2.58141,2.58141,2.58122,2.58122,5000000.0
2007-07-04 00:30:00,2.58054,2.58095,2.58013,2.58054,9000000.0
2007-07-04 00:32:00,2.58077,2.58084,2.58046,2.5806,7000000.0
2007-07-04 00:33:00,2.58044,2.58056,2.58028,2.58028,7000000.0
2007-07-04 00:34:00,2.58014,2.58071,2.58014,2.58071,10000000.0
2007-07-04 00:35:00,2.58067,2.58069,2.58038,2.58054,7000000.0
2007-07-04 00:36:00,2.58002,2.58069,2.58002,2.58046,10000000.0
2007-07-04 00:37:00,2.58098,2.58098,2.5807,2.58085,8000000.0
2007-07-04 00:38:00,2.5806,2.58105,2.58052,2.58088,7000000.0
2007-07-04 00:39:00,2.58052,2.58069,2.58038,2.58066,9000000.0
2007-07-04 00:40:00,2.58032,2.58032,2.57956,2.57956,8000000.0
2007-07-04 00:41:00,2.57891,2.57926,2.57891,2.57926,7000000.0
2007-07-04 00:42:00,2.57956,2.58032,2.57949,2.58003,11000000.0
2007-07-04 00:43:00,2.5802,2.5802,2.57891,2.57891,11000000.0
2007-07-04 00:44:00,2.57881,2.57935,2.57881,2.5793,8000000.0
2007-07-04 00:45:00,2.57961,2.57963,2.57948,2.57951,8000000.0
2007-07-04 00:46:00,2.57931,2.57939,2.57924,2.57926,7000000.0
2007-07-04 00:47:00,2.57929,2.57941,2.57929,2.57941,8000000.0
2007-07-04 00:48:00,2.57921,2.57958,2.57921,2.57934,8000000.0
2007-07-04 00:49:00,2.5792,2.5792,2.57886,2.57887,7000000.0
2007-07-04 00:50:00,2.57923,2.57923,2.57865,2.57875,9000000.0
2007-07-04 00:51:00,2.57934,2.57934,2.57887,2.57887,8000000.0
2007-07-04 00:52:00,2.57889,2.57893,2.57865,2.57893,8000000.0
2007-07-04 00:54:00,2.57898,2.57913,2.57877,2.57908,11000000.0
2007-07-04 00:55:00,2.57943,2.57943,2.57929,2.57933,8000000.0
2007-07-04 00:56:00,2.57883,2.57898,2.57882,2.5789,7000000.0
2007-07-04 00:58:00,2.57936,2.57941,2.57881,2.57941,11000000.0
2007-07-04 00:59:00,2.57917,2.57952,2.57847,2.57952,10000000.0
2007-07-04 01:00:00,2.57865,2.57908,2.57865,2.57865,5000000.0
2007-07-04 01:01:00,2.57862,2.57894,2.57851,2.5789,8000000.0
2007-07-04 01:02:00,2.57882,2.57882,2.57832,2.57832,9000000.0
2007-07-04 01:03:00,2.57799,2.578,2.57778,2.57778,7000000.0
2007-07-04 01:04:00,2.578,2.578,2.57738,2.5778,8000000.0
2007-07-04 01:05:00,2.57778,2.57799,2.57759,2.57799,10000000.0
2007-07-04 01:06:00,2.57809,2.57829,2.57809,2.57829,8000000.0
2007-07-04 01:07:00,2.57903,2.57905,2.5789,2.57895,11000000.0
2007-07-04 01:08:00,2.57853,2.57855,2.57843,2.57853,8000000.0
2007-07-04 01:09:00,2.5779,2.57815,2.57787,2.57813,11000000.0
2007-07-04 01:10:00,2.57849,2.57891,2.57849,2.57862,7000000.0
2007-07-04 01:11:00,2.57837,2.57871,2.57799,2.57799,8000000.0
2007-07-04 01:12:00,2.57893,2.57893,2.57858,2.57858,7800000.0
2007-07-04 01:13:00,2.57808,2.57873,2.57808,2.57828,7000000.0
2007-07-04 01:14:00,2.57834,2.57922,2.57834,2.57921,7000000.0
2007-07-04 01:15:00,2.57847,2.57882,2.57847,2.57882,8000000.0
2007-07-04 01:16:00,2.57847,2.57848,2.57822,2.57836,10000000.0
2007-07-04 01:17:00,2.57829,2.57896,2.57829,2.57896,9000000.0
2007-07-04 01:18:00,2.57868,2.57899,2.57863,2.57899,7000000.0
2007-07-04 01:19:00,2.57866,2.57866,2.57631,2.57863,11000000.0
2007-07-04 01:20:00,2.57878,2.57887,2.57842,2.57842,7000000.0
2007-07-04 01:21:00,2.57865,2.57868,2.57777,2.57777,8000000.0
2007-07-04 01:22:00,2.57826,2.57826,2.57778,2.57802,11000000.0
2007-07-04 01:23:00,2.5784,2.57856,2.57821,2.57821,7000000.0
2007-07-04 01:24:00,2.57832,2.57832,2.57802,2.57816,7000000.0
2007-07-04 01:25:00,2.57762,2.57773,2.57753,2.57768,8000000.0
2007-07-04 01:26:00,2.57823,2.57837,2.57809,2.57827,9000000.0
2007-07-04 01:27:00,2.57825,2.57825,2.57813,2.57822,6000000.0
2007-07-04 01:28:00,2.57731,2.57816,2.57731,2.57816,8000000.0
2007-07-04 01:29:00,2.57837,2.57845,2.5783,2.57845,7000000.0
2007-07-04 01:30:00,2.57761,2.57771,2.57758,2.57771,9000000.0
2007-07-04 01:31:00,2.57775,2.57857,2.57775,2.57857,8000000.0
2007-07-04 01:32:00,2.57855,2.57855,2.57815,2.57836,10000000.0
2007-07-04 01:33:00,2.5785,2.5785,2.57843,2.57849,5000000.0
2007-07-04 01:34:00,2.57847,2.57908,2.57847,2.57908,11000000.0
2007-07-04 01:35:00,2.57917,2.57917,2.5789,2.57917,7000000.0
2007-07-04 01:36:00,2.57916,2.57917,2.57893,2.57917,8000000.0
2007-07-04 01:37:00,2.5792,2.5792,2.57887,2.57896,7800000.0
2007-07-04 01:38:00,2.57886,2.57886,2.57842,2.57842,11000000.0
2007-07-04 01:39:00,2.57847,2.57859,2.57841,2.57846,5000000.0
2007-07-04 01:40:00,2.57826,2.5792,2.57826,2.5792,10000000.0
2007-07-04 01:41:00,2.57929,2.57929,2.57888,2.57888,10000000.0
2007-07-04 01:42:00,2.57893,2.57893,2.57868,2.5787,11000000.0
2007-07-04 01:43:00,2.57886,2.57886,2.57859,2.57886,10000000.0
2007-07-04 01:44:00,2.57885,2.57885,2.57797,2.57885,11000000.0
2007-07-04 01:45:00,2.57883,2.57883,2.57832,2.57832,10800000.0
2007-07-04 01:46:00,2.57901,2.57926,2.57854,2.57854,11000000.0
2007-07-04 01:47:00,2.57824,2.5787,2.57824,2.57831,10000000.0
2007-07-04 01:48:00,2.57873,2.57948,2.57873,2.57948,7000000.0
2007-07-04 01:49:00,2.57947,2.57947,2.57861,2.57861,7000000.0
2007-07-04 01:50:00,2.57861,2.57886,2.57849,2.57886,11000000.0
2007-07-04 01:51:00,2.57885,2.5795,2.57854,2.5795,11000000.0
2007-07-04 01:52:00,2.57846,2.58002,2.57846,2.58002,10000000.0
2007-07-04 01:53:00,2.58083,2.58109,2.58076,2.58099,11000000.0
2007-07-04 01:54:00,2.58102,2.58102,2.58024,2.58024,7000000.0
2007-07-04 01:55:00,2.58018,2.58038,2.58012,2.58015,10000000.0
2007-07-04 01:56:00,2.58045,2.58075,2.58045,2.58065,8000000.0
2007-07-04 01:57:00,2.58031,2.58053,2.5803,2.58053,11000000.0
2007-07-04 01:58:00,2.58045,2.58045,2.58014,2.58014,4000000.0
2007-07-04 01:59:00,2.58012,2.58019,2.58007,2.58019,9000000.0
2007-07-04 02:00:00,2.5799,2.58001,2.57957,2.57961,11000000.0
2007-07-04 02:01:00,2.57975,2.57975,2.57901,2.57901,7000000.0
2007-07-04 02:02:00,2.57907,2.57937,2.57907,2.57937,9000000.0
2007-07-04 02:03:00,2.57942,2.57942,2.57922,2.57922,16000000.0
2007-07-04 02:04:00,2.5797,2.57975,2.57882,2.57882,9000000.0
2007-07-04 02:05:00,2.57898,2.57936,2.57898,2.57908,10000000.0
2007-07-04 02:06:00,2.57911,2.57929,2.57911,2.57926,7000000.0
2007-07-04 02:07:00,2.57953,2.5797,2.57896,2.5797,8000000.0
2007-07-04 02:08:00,2.57938,2.57966,2.57938,2.57966,8000000.0
2007-07-04 02:09:00,2.57908,2.57915,2.5789,2.57907,8000000.0
2007-07-04 02:10:00,2.57953,2.57953,2.57888,2.57919,8000000.0
2007-07-04 02:11:00,2.57924,2.57929,2.57888,2.57922,10000000.0
2007-07-04 02:12:00,2.5794,2.5794,2.57913,2.57927,11000000.0
2007-07-04 02:13:00,2.57901,2.58025,2.57893,2.58025,7000000.0
2007-07-04 02:14:00,2.57943,2.57943,2.57906,2.5792,7800000.0
2007-07-04 02:15:00,2.57956,2.57963,2.57956,2.57963,13000000.0
2007-07-04 02:16:00,2.57943,2.57955,2.57943,2.57953,5000000.0
2007-07-04 02:18:00,2.57932,2.57933,2.57927,2.57933,8000000.0
2007-07-04 02:19:00,2.57933,2.57969,2.57933,2.57962,7000000.0
2007-07-04 02:20:00,2.57948,2.57948,2.57891,2.57891,4000000.0
2007-07-04 02:21:00,2.57875,2.57886,2.57834,2.57886,10000000.0
2007-07-04 02:22:00,2.57907,2.57923,2.57902,2.57907,11000000.0
2007-07-04 02:23:00,2.57902,2.57923,2.57902,2.57921,10000000.0
2007-07-04 02:24:00,2.57881,2.57881,2.57837,2.57837,9000000.0
2007-07-04 02:25:00,2.57827,2.57878,2.57827,2.57878,8000000.0
2007-07-04 02:26:00,2.57927,2.57927,2.57838,2.57919,17000000.0
2007-07-04 02:27:00,2.57901,2.57901,2.57877,2.57896,8000000.0
2007-07-04 02:28:00,2.57889,2.57914,2.57889,2.57904,7000000.0
2007-07-04 02:30:00,2.57912,2.57943,2.57909,2.57943,5000000.0
2007-07-04 02:32:00,2.57923,2.57925,2.579,2.57923,9000000.0
2007-07-04 02:33:00,2.57972,2.57975,2.57967,2.57975,7000000.0
2007-07-04 02:34:00,2.57956,2.57956,2.579,2.579,12000000.0
2007-07-04 02:35:00,2.57963,2.58006,2.5796,2.58006,7000000.0
2007-07-04 02:36:00,2.58005,2.58007,2.57992,2.58002,10000000.0
2007-07-04 02:37:00,2.58023,2.58023,2.5801,2.58017,7000000.0
2007-07-04 02:38:00,2.58018,2.58018,2.58013,2.58018,7000000.0
2007-07-04 02:39:00,2.58009,2.58009,2.57964,2.57964,11000000.0
2007-07-04 02:40:00,2.5797,2.57987,2.57951,2.57983,7000000.0
2007-07-04 02:41:00,2.57954,2.57954,2.5792,2.57928,10000000.0
2007-07-04 02:42:00,2.57934,2.57951,2.57932,2.57951,3000000.0
2007-07-04 02:43:00,2.57968,2.57968,2.57919,2.57953,7000000.0
2007-07-04 02:44:00,2.57937,2.57946,2.57934,2.57946,7000000.0
2007-07-04 02:45:00,2.57992,2.58017,2.57983,2.58012,7000000.0
2007-07-04 02:46:00,2.57931,2.57931,2.57915,2.57915,2000000.0
2007-07-04 02:47:00,2.57899,2.57925,2.57881,2.57911,7000000.0
2007-07-04 02:48:00,2.57867,2.57919,2.57864,2.57919,8000000.0
2007-07-04 02:50:00,2.57906,2.57912,2.57878,2.57881,11000000.0
2007-07-04 02:51:00,2.57836,2.57916,2.57836,2.57879,11000000.0
2007-07-04 02:52:00,2.57876,2.57902,2.57876,2.57902,8000000.0
2007-07-04 02:53:00,2.57908,2.57925,2.57908,2.57925,8000000.0
2007-07-04 02:54:00,2.5793,2.57969,2.5793,2.57965,7000000.0
2007-07-04 02:55:00,2.57994,2.58022,2.57966,2.58022,11000000.0
2007-07-04 02:56:00,2.57923,2.57972,2.57912,2.57972,9000000.0
2007-07-04 02:57:00,2.57978,2.58025,2.57978,2.58025,10800000.0
2007-07-04 02:58:00,2.58044,2.58044,2.58008,2.58011,10000000.0
2007-07-04 02:59:00,2.58001,2.58053,2.58001,2.58053,18000000.0
2007-07-04 03:00:00,2.58048,2.58061,2.58047,2.5806,10000000.0
2007-07-04 03:01:00,2.58061,2.58061,2.58008,2.58008,7000000.0
2007-07-04 03:02:00,2.57929,2.5804,2.57929,2.5804,8000000.0
2007-07-04 03:03:00,2.58017,2.58018,2.58007,2.58008,8000000.0
2007-07-04 03:04:00,2.58022,2.58023,2.57995,2.58018,8000000.0
2007-07-04 03:05:00,2.58002,2.58008,2.58001,2.58003,7000000.0
2007-07-04 03:06:00,2.57998,2.58016,2.57998,2.58016,8000000.0
2007-07-04 03:07:00,2.58005,2.58008,2.57963,2.58008,8000000.0
2007-07-04 03:08:00,2.5799,2.58032,2.57936,2.57936,7000000.0
2007-07-04 03:09:00,2.58018,2.58026,2.58016,2.58016,13000000.0
2007-07-04 03:10:00,2.58018,2.58039,2.57938,2.57948,7000000.0
2007-07-04 03:11:00,2.58026,2.58042,2.58021,2.58042,7000000.0
2007-07-04 03:12:00,2.57977,2.58034,2.57977,2.58026,7000000.0
2007-07-04 03:13:00,2.5805,2.58059,2.5805,2.58058,7000000.0
2007-07-04 03:14:00,2.5805,2.5805,2.58021,2.58021,10000000.0
2007-07-04 03:16:00,2.58014,2.58061,2.58014,2.58051,8000000.0
2007-07-04 03:17:00,2.5806,2.5806,2.58032,2.58032,8000000.0
2007-07-04 03:18:00,2.58047,2.58055,2.58042,2.58042,11000000.0
2007-07-04 03:19:00,2.58025,2.58033,2.58023,2.58027,7000000.0
2007-07-04 03:20:00,2.58052,2.58055,2.5797,2.58055,7000000.0
2007-07-04 03:21:00,2.57986,2.57986,2.57946,2.57946,10000000.0
2007-07-04 03:22:00,2.58028,2.58049,2.58023,2.58049,8000000.0
2007-07-04 03:23:00,2.58063,2.58063,2.58044,2.58044,9000000.0
2007-07-04 03:24:00,2.58075,2.58075,2.58062,2.58073,7000000.0
2007-07-04 03:25:00,2.58009,2.58026,2.58004,2.58004,17000000.0
2007-07-04 03:26:00,2.57887,2.57936,2.57873,2.57936,8000000.0
2007-07-04 03:27:00,2.57853,2.57855,2.57852,2.57853,7000000.0
2007-07-04 03:28:00,2.57942,2.57953,2.57924,2.57924,7000000.0
2007-07-04 03:29:00,2.57941,2.57974,2.579,2.5793,11000000.0
2007-07-04 03:30:00,2.57932,2.57932,2.57781,2.57793,7000000.0
2007-07-04 03:31:00,2.57812,2.57881,2.57812,2.57871,8000000.0
2007-07-04 03:32:00,2.57906,2.57951,2.57898,2.5791,10000000.0
2007-07-04 03:33:00,2.57897,2.57925,2.57891,2.57891,7000000.0
2007-07-04 03:34:00,2.57791,2.57867,2.57791,2.5785,10000000.0
2007-07-04 03:35:00,2.57845,2.57864,2.57844,2.57852,6800000.0
2007-07-04 03:36:00,2.57834,2.57869,2.57831,2.57831,9000000.0
2007-07-04 03:37:00,2.57805,2.57844,2.57803,2.57844,7000000.0
2007-07-04 03:38:00,2.57863,2.57908,2.57859,2.57908,9000000.0
2007-07-04 03:39:00,2.57882,2.57944,2.57882,2.57944,11000000.0
2007-07-04 03:40:00,2.57896,2.5793,2.57896,2.579,7000000.0
2007-07-04 03:41:00,2.57925,2.57955,2.57925,2.57935,8000000.0
2007-07-04 03:42:00,2.57876,2.57891,2.57869,2.57869,11000000.0
2007-07-04 03:43:00,2.57864,2.57884,2.57864,2.57869,8000000.0
2007-07-04 03:44:00,2.57792,2.57889,2.57792,2.57811,7000000.0
2007-07-04 03:45:00,2.57852,2.5787,2.57813,2.57813,7000000.0
2007-07-04 03:46:00,2.57862,2.57894,2.57786,2.57894,8000000.0
2007-07-04 03:47:00,2.57851,2.57878,2.57845,2.57859,11000000.0
2007-07-04 03:48:00,2.57881,2.57885,2.57864,2.57884,8000000.0
2007-07-04 03:49:00,2.57871,2.57888,2.57866,2.57874,10000000.0
2007-07-04 03:50:00,2.57859,2.57897,2.57859,2.5789,9000000.0
2007-07-04 03:51:00,2.57813,2.57825,2.57758,2.57758,8000000.0
2007-07-04 03:52:00,2.57898,2.57898,2.57842,2.57842,6800000.0
2007-07-04 03:53:00,2.57767,2.5781,2.57764,2.5778,11000000.0
2007-07-04 03:54:00,2.57782,2.57806,2.57782,2.57806,7000000.0
2007-07-04 03:55:00,2.5781,2.5781,2.57767,2.57786,8000000.0
2007-07-04 03:56:00,2.57795,2.57795,2.5777,2.57795,10000000.0
2007-07-04 03:57:00,2.57677,2.57698,2.57655,2.57698,8800000.0
2007-07-04 03:58:00,2.57698,2.57776,2.57676,2.57776,10800000.0
2007-07-04 03:59:00,2.57729,2.57749,2.5771,2.57747,7000000.0
2007-07-04 04:00:00,2.57792,2.57878,2.57792,2.57878,7000000.0
2007-07-04 04:01:00,2.578,2.5781,2.57722,2.57722,8000000.0
2007-07-04 04:02:00,2.57809,2.57896,2.57636,2.57636,9000000.0
2007-07-04 04:03:00,2.57797,2.57797,2.57772,2.57781,8000000.0
2007-07-04 04:04:00,2.57785,2.57799,2.57785,2.57799,8000000.0
2007-07-04 04:05:00,2.57705,2.57765,2.5769,2.57723,10000000.0
2007-07-04 04:06:00,2.57874,2.57874,2.57821,2.57833,6000000.0
2007-07-04 04:07:00,2.57757,2.57759,2.57699,2.57742,8000000.0
2007-07-04 04:08:00,2.57835,2.57835,2.57805,2.57833,8000000.0
2007-07-04 04:09:00,2.57759,2.57759,2.57712,2.57757,8000000.0
2007-07-04 04:10:00,2.57741,2.57757,2.57721,2.57721,8000000.0
2007-07-04 04:11:00,2.57592,2.57609,2.57584,2.57609,8000000.0
2007-07-04 04:12:00,2.57725,2.57725,2.57692,2.57701,7800000.0
2007-07-04 04:13:00,2.57715,2.57737,2.577,2.577,7000000.0
2007-07-04 04:14:00,2.57704,2.57718,2.57704,2.57705,10000000.0
2007-07-04 04:15:00,2.57705,2.57762,2.57705,2.57762,8000000.0
2007-07-04 04:16:00,2.57724,2.5778,2.57724,2.57765,10000000.0
2007-07-04 04:17:00,2.57772,2.57796,2.57769,2.57775,6800000.0
2007-07-04 04:18:00,2.57773,2.57807,2.57773,2.57807,11000000.0
2007-07-04 04:19:00,2.57812,2.57812,2.57774,2.57804,9000000.0
2007-07-04 04:20:00,2.57811,2.57811,2.57794,2.57794,7000000.0
2007-07-04 04:22:00,2.57814,2.57821,2.578,2.57815,9000000.0
2007-07-04 04:23:00,2.57834,2.5785,2.57809,2.5785,8000000.0
2007-07-04 04:24:00,2.5784,2.5784,2.57809,2.57818,7000000.0
2007-07-04 04:26:00,2.57812,2.57826,2.57811,2.57826,10000000.0
2007-07-04 04:27:00,2.57789,2.57789,2.57759,2.57759,10000000.0
2007-07-04 04:28:00,2.57739,2.57783,2.57739,2.5776,13000000.0
2007-07-04 04:29:00,2.57772,2.57772,2.57696,2.57696,8000000.0
2007-07-04 04:30:00,2.57733,2.57761,2.57718,2.57753,5000000.0
2007-07-04 04:31:00,2.57757,2.57779,2.57751,2.57751,8000000.0
2007-07-04 04:32:00,2.57765,2.57784,2.57757,2.57763,8000000.0
2007-07-04 04:33:00,2.5777,2.57787,2.57757,2.5777,7000000.0
2007-07-04 04:34:00,2.57784,2.57784,2.57753,2.57753,8000000.0
2007-07-04 04:36:00,2.57757,2.57785,2.57751,2.57785,8000000.0
2007-07-04 04:37:00,2.57786,2.57791,2.57772,2.57791,7000000.0
2007-07-04 04:38:00,2.5775,2.5775,2.57713,2.57745,9000000.0
2007-07-04 04:39:00,2.57758,2.57762,2.57725,2.57725,8000000.0
2007-07-04 04:40:00,2.57733,2.57746,2.57726,2.57746,7000000.0
2007-07-04 04:41:00,2.5774,2.57744,2.57712,2.57712,7000000.0
2007-07-04 04:42:00,2.57769,2.57779,2.57769,2.5777,10000000.0
2007-07-04 04:43:00,2.57712,2.5774,2.57711,2.5774,7000000.0
2007-07-04 04:44:00,2.57748,2.57748,2.5772,2.57735,10000000.0
2007-07-04 04:46:00,2.57726,2.57746,2.57717,2.57746,7000000.0
2007-07-04 04:47:00,2.57762,2.57782,2.57762,2.57775,7000000.0
2007-07-04 04:48:00,2.57764,2.57773,2.57731,2.57773,10000000.0
2007-07-04 04:49:00,2.57801,2.57801,2.57767,2.5777,8000000.0
2007-07-04 04:50:00,2.57696,2.57753,2.57686,2.57687,8000000.0
2007-07-04 04:51:00,2.57765,2.57765,2.57739,2.57759,7000000.0
2007-07-04 04:52:00,2.5776,2.57806,2.5776,2.57806,8000000.0
2007-07-04 04:53:00,2.57703,2.57737,2.57682,2.57724,8000000.0
2007-07-04 04:54:00,2.57784,2.57795,2.57772,2.57772,8000000.0
2007-07-04 04:55:00,2.57793,2.57806,2.57786,2.57806,10000000.0
2007-07-04 04:56:00,2.57818,2.57818,2.57794,2.5781,8000000.0
2007-07-04 04:57:00,2.57727,2.57789,2.57722,2.57746,8000000.0
2007-07-04 04:58:00,2.57791,2.57819,2.5777,2.57808,10000000.0
2007-07-04 04:59:00,2.57757,2.57762,2.57705,2.57743,9000000.0
2007-07-04 05:00:00,2.5776,2.57767,2.57759,2.57759,7000000.0
2007-07-04 05:01:00,2.57776,2.57779,2.57768,2.57768,7000000.0
2007-07-04 05:02:00,2.57809,2.57821,2.578,2.578,8000000.0
2007-07-04 05:03:00,2.57705,2.57783,2.57705,2.5771,7000000.0
2007-07-04 05:04:00,2.57766,2.57766,2.57692,2.57692,8000000.0
2007-07-04 05:05:00,2.57728,2.57752,2.57702,2.57752,12000000.0
2007-07-04 05:06:00,2.57815,2.57815,2.57787,2.57787,6800000.0
2007-07-04 05:07:00,2.57765,2.57812,2.57765,2.57767,8000000.0
2007-07-04 05:08:00,2.57836,2.57836,2.57811,2.57829,9000000.0
2007-07-04 05:09:00,2.57816,2.5782,2.57794,2.57794,8000000.0
2007-07-04 05:10:00,2.57797,2.57797,2.57789,2.57797,10000000.0
2007-07-04 05:11:00,2.57783,2.578,2.57761,2.578,8000000.0
2007-07-04 05:12:00,2.57808,2.57815,2.57808,2.57808,7000000.0
2007-07-04 05:13:00,2.57793,2.57799,2.57713,2.57768,9000000.0
2007-07-04 05:14:00,2.57769,2.57771,2.57757,2.5777,11000000.0
2007-07-04 05:15:00,2.57764,2.57764,2.57727,2.57727,8000000.0
2007-07-04 05:16:00,2.57705,2.57722,2.57705,2.57716,9000000.0
2007-07-04 05:17:00,2.57744,2.57753,2.57737,2.57753,6000000.0
2007-07-04 05:18:00,2.5779,2.57797,2.57789,2.57795,10000000.0
2007-07-04 05:19:00,2.57802,2.57816,2.57777,2.57777,11000000.0
2007-07-04 05:20:00,2.5779,2.57836,2.57754,2.57798,9000000.0
2007-07-04 05:21:00,2.57784,2.57808,2.57777,2.578,7000000.0
2007-07-04 05:22:00,2.57808,2.57808,2.57777,2.57784,11000000.0
2007-07-04 05:23:00,2.57786,2.57805,2.57775,2.57805,7000000.0
2007-07-04 05:24:00,2.57786,2.57786,2.57758,2.57758,25000000.0
2007-07-04 05:25:00,2.57761,2.57783,2.57756,2.57783,7000000.0
2007-07-04 05:26:00,2.57799,2.57799,2.57704,2.57704,8000000.0
2007-07-04 05:27:00,2.5774,2.57814,2.5774,2.57793,7000000.0
2007-07-04 05:28:00,2.57826,2.5784,2.57816,2.57816,7000000.0
2007-07-04 05:29:00,2.57785,2.57808,2.57785,2.57808,3000000.0
2007-07-04 05:30:00,2.57808,2.57824,2.57791,2.57798,9000000.0
2007-07-04 05:31:00,2.57808,2.57817,2.57796,2.57817,8000000.0
2007-07-04 05:32:00,2.57724,2.57828,2.57724,2.57792,7800000.0
2007-07-04 05:33:00,2.57819,2.57826,2.57813,2.57824,7800000.0
2007-07-04 05:34:00,2.57793,2.57833,2.57752,2.57752,8000000.0
2007-07-04 05:35:00,2.57816,2.57816,2.57803,2.57806,7000000.0
2007-07-04 05:36:00,2.57797,2.5781,2.57797,2.57799,7000000.0
2007-07-04 05:38:00,2.57795,2.57807,2.57775,2.57775,7000000.0
2007-07-04 05:39:00,2.57743,2.57753,2.57736,2.57749,7000000.0
2007-07-04 05:40:00,2.57737,2.57767,2.57727,2.57754,7800000.0
2007-07-04 05:41:00,2.57715,2.57724,2.57705,2.57724,9000000.0
2007-07-04 05:42:00,2.5776,2.57815,2.57748,2.57815,9000000.0
2007-07-04 05:43:00,2.57822,2.57823,2.57802,2.57802,7000000.0
2007-07-04 05:44:00,2.57785,2.57785,2.57748,2.57772,7000000.0
2007-07-04 05:45:00,2.57758,2.57838,2.57758,2.57838,8000000.0
2007-07-04 05:46:00,2.57852,2.57868,2.57849,2.57855,7000000.0
2007-07-04 05:47:00,2.5788,2.57906,2.57868,2.57905,8000000.0
2007-07-04 05:48:00,2.57911,2.57911,2.57883,2.57888,7000000.0
2007-07-04 05:49:00,2.57874,2.57887,2.57855,2.57856,9000000.0
2007-07-04 05:50:00,2.57861,2.57879,2.5786,2.57879,7000000.0
2007-07-04 05:51:00,2.57858,2.57882,2.57757,2.57812,22000000.0
2007-07-04 05:52:00,2.57843,2.57891,2.57841,2.57891,9000000.0
2007-07-04 05:53:00,2.57893,2.57893,2.57847,2.57847,7000000.0
2007-07-04 05:54:00,2.57848,2.57867,2.57829,2.5786,10000000.0
2007-07-04 05:55:00,2.57849,2.57849,2.57827,2.57827,8000000.0
2007-07-04 05:56:00,2.57808,2.57831,2.57804,2.57804,20000000.0
2007-07-04 05:57:00,2.57752,2.57824,2.57732,2.57739,7000000.0
2007-07-04 05:58:00,2.57816,2.57816,2.57793,2.57793,8000000.0
2007-07-04 06:00:00,2.57812,2.57823,2.57811,2.57811,7000000.0
2007-07-04 06:01:00,2.57796,2.57808,2.57769,2.57769,9000000.0
2007-07-04 06:02:00,2.57754,2.57805,2.57754,2.57805,8000000.0
2007-07-04 06:03:00,2.57761,2.57796,2.57759,2.57796,9000000.0
2007-07-04 06:04:00,2.57866,2.57866,2.57829,2.57829,4000000.0
2007-07-04 06:05:00,2.57803,2.5783,2.5779,2.5783,8000000.0
2007-07-04 06:06:00,2.57826,2.57834,2.57803,2.57824,10000000.0
2007-07-04 06:07:00,2.57781,2.57838,2.57734,2.57734,7000000.0
2007-07-04 06:08:00,2.57738,2.57831,2.57738,2.57756,10000000.0
2007-07-04 06:09:00,2.57818,2.57818,2.57808,2.57808,10000000.0
2007-07-04 06:10:00,2.57872,2.57875,2.57863,2.57875,10000000.0
2007-07-04 06:11:00,2.57829,2.57839,2.57829,2.57832,7000000.0
2007-07-04 06:12:00,2.57827,2.57844,2.57818,2.57818,7000000.0
2007-07-04 06:13:00,2.57843,2.57929,2.57843,2.57854,7000000.0
2007-07-04 06:14:00,2.57872,2.57872,2.57872,2.57872,1000000.0
2007-07-04 06:15:00,2.57872,2.57875,2.5785,2.57875,9000000.0
2007-07-04 06:16:00,2.57835,2.57835,2.57806,2.57806,10000000.0
2007-07-04 06:17:00,2.57813,2.5784,2.57807,2.57833,10000000.0
2007-07-04 06:18:00,2.57814,2.57827,2.57814,2.57827,3000000.0
2007-07-04 06:19:00,2.57838,2.57844,2.57822,2.57822,7000000.0
2007-07-04 06:20:00,2.57812,2.57885,2.57812,2.57885,5000000.0
2007-07-04 06:21:00,2.57792,2.57839,2.57792,2.57811,20000000.0
2007-07-04 06:22:00,2.57841,2.57841,2.57763,2.57763,7000000.0
2007-07-04 06:23:00,2.57846,2.57867,2.57846,2.57867,7000000.0
2007-07-04 06:24:00,2.57828,2.57836,2.576,2.57809,8000000.0
2007-07-04 06:25:00,2.57828,2.57828,2.57782,2.57782,9000000.0
2007-07-04 06:26:00,2.57855,2.57871,2.57745,2.57745,8000000.0
2007-07-04 06:27:00,2.57781,2.57781,2.57753,2.57757,11000000.0
2007-07-04 06:28:00,2.57751,2.57776,2.57751,2.57776,8000000.0
2007-07-04 06:29:00,2.57796,2.5784,2.57786,2.57794,11000000.0
2007-07-04 06:30:00,2.5772,2.57794,2.57717,2.57794,9000000.0
2007-07-04 06:31:00,2.57746,2.57746,2.57703,2.57704,8000000.0
2007-07-04 06:32:00,2.57701,2.57763,2.57701,2.57763,7000000.0
2007-07-04 06:33:00,2.57781,2.57788,2.57773,2.57788,12000000.0
2007-07-04 06:34:00,2.5779,2.5779,2.57764,2.57764,14000000.0
2007-07-04 06:35:00,2.57754,2.57754,2.57716,2.57716,7000000.0
2007-07-04 06:36:00,2.57693,2.577,2.57691,2.57693,18000000.0
2007-07-04 06:37:00,2.57696,2.57718,2.57696,2.57718,10000000.0
2007-07-04 06:38:00,2.57745,2.5776,2.5774,2.5776,9000000.0
2007-07-04 06:39:00,2.57765,2.57822,2.57765,2.57822,11000000.0
2007-07-04 06:40:00,2.57851,2.57857,2.57823,2.57857,7000000.0
2007-07-04 06:41:00,2.57851,2.57864,2.57767,2.57864,12000000.0
2007-07-04 06:42:00,2.57855,2.57867,2.57855,2.57855,6000000.0
2007-07-04 06:43:00,2.57859,2.57859,2.57821,2.57851,7000000.0
2007-07-04 06:44:00,2.57868,2.5787,2.5785,2.5785,5000000.0
2007-07-04 06:45:00,2.57847,2.57862,2.57847,2.57852,8000000.0
2007-07-04 06:46:00,2.57856,2.57858,2.57856,2.57858,2000000.0
2007-07-04 06:47:00,2.57862,2.57883,2.57862,2.57883,7000000.0
2007-07-04 06:48:00,2.57842,2.57877,2.57839,2.57839,7800000.0
2007-07-04 06:50:00,2.5789,2.57908,2.57886,2.57908,8000000.0
2007-07-04 06:51:00,2.57843,2.57843,2.57801,2.57803,6800000.0
2007-07-04 06:52:00,2.57819,2.5785,2.57819,2.5785,10000000.0
2007-07-04 06:53:00,2.57881,2.57899,2.57838,2.57884,11000000.0
2007-07-04 06:54:00,2.57879,2.57957,2.57879,2.57945,10000000.0
2007-07-04 06:55:00,2.57946,2.57965,2.57945,2.57945,8000000.0
2007-07-04 06:56:00,2.57896,2.57896,2.57867,2.57877,7000000.0
2007-07-04 06:57:00,2.57833,2.57853,2.57832,2.57832,8000000.0
2007-07-04 06:58:00,2.57815,2.57836,2.57793,2.57836,8000000.0
2007-07-04 06:59:00,2.57845,2.57845,2.57809,2.57817,7000000.0
2007-07-04 07:00:00,2.57796,2.57796,2.57719,2.57719,7000000.0
2007-07-04 07:01:00,2.57757,2.57757,2.57624,2.57624,8000000.0
2007-07-04 07:02:00,2.57722,2.57778,2.57722,2.57759,10000000.0
2007-07-04 07:03:00,2.57774,2.57801,2.57774,2.57792,7000000.0
2007-07-04 07:04:00,2.57806,2.57824,2.57806,2.57816,7000000.0
2007-07-04 07:05:00,2.57774,2.57774,2.57753,2.57753,10000000.0
2007-07-04 07:06:00,2.57755,2.57828,2.57733,2.57828,7000000.0
2007-07-04 07:07:00,2.57753,2.57777,2.57748,2.57777,6800000.0
2007-07-04 07:08:00,2.57707,2.57813,2.57706,2.57813,9000000.0
2007-07-04 07:09:00,2.5779,2.57833,2.57788,2.57798,11000000.0
2007-07-04 07:10:00,2.57812,2.57813,2.57802,2.57813,7000000.0
2007-07-04 07:11:00,2.57804,2.57804,2.57765,2.57797,8000000.0
2007-07-04 07:12:00,2.57799,2.57799,2.57764,2.57776,8000000.0
2007-07-04 07:13:00,2.57778,2.57804,2.57768,2.57804,7000000.0
2007-07-04 07:14:00,2.57847,2.57864,2.57842,2.57864,8000000.0
2007-07-04 07:15:00,2.57857,2.57857,2.57773,2.57807,11000000.0
2007-07-04 07:16:00,2.57812,2.57849,2.57812,2.57831,8000000.0
2007-07-04 07:17:00,2.57837,2.57855,2.57831,2.57855,8000000.0
2007-07-04 07:18:00,2.57811,2.57885,2.57811,2.57885,7000000.0
2007-07-04 07:19:00,2.57915,2.57929,2.57912,2.57929,8000000.0
2007-07-04 07:20:00,2.57905,2.57907,2.57879,2.57879,8000000.0
2007-07-04 07:21:00,2.57889,2.579,2.57877,2.579,10000000.0
2007-07-04 07:22:00,2.57925,2.57926,2.57851,2.57851,7000000.0
2007-07-04 07:23:00,2.57852,2.57888,2.57852,2.57888,7000000.0
2007-07-04 07:24:00,2.57838,2.57844,2.57784,2.57784,11000000.0
2007-07-04 07:25:00,2.57758,2.57758,2.57728,2.57733,7000000.0
2007-07-04 07:26:00,2.57748,2.57768,2.57734,2.57768,11000000.0
2007-07-04 07:27:00,2.57752,2.57752,2.57731,2.57751,8000000.0
2007-07-04 07:28:00,2.57734,2.5779,2.57734,2.5779,7000000.0
2007-07-04 07:29:00,2.57797,2.57816,2.57791,2.57812,7000000.0
2007-07-04 07:30:00,2.57801,2.57801,2.57789,2.57789,2000000.0
2007-07-04 07:31:00,2.57772,2.57801,2.57772,2.57782,7000000.0
2007-07-04 07:32:00,2.57773,2.57807,2.57773,2.57807,9000000.0
2007-07-04 07:34:00,2.57793,2.57802,2.57774,2.57785,8000000.0
2007-07-04 07:35:00,2.57773,2.57787,2.57771,2.57779,8000000.0
2007-07-04 07:36:00,2.57807,2.57852,2.57807,2.57816,7000000.0
2007-07-04 07:37:00,2.57806,2.57828,2.57794,2.57822,8000000.0
2007-07-04 07:38:00,2.57821,2.57821,2.57783,2.57808,9000000.0
2007-07-04 07:39:00,2.57758,2.57767,2.5774,2.57754,11000000.0
2007-07-04 07:40:00,2.57756,2.57765,2.57748,2.57763,8000000.0
2007-07-04 07:41:00,2.5778,2.57805,2.57778,2.57778,7000000.0
2007-07-04 07:42:00,2.5775,2.57775,2.5775,2.57775,7000000.0
2007-07-04 07:43:00,2.57765,2.57765,2.57712,2.57712,8000000.0
2007-07-04 07:44:00,2.57779,2.57779,2.57632,2.57632,7000000.0
2007-07-04 07:45:00,2.57697,2.57735,2.57608,2.57608,7000000.0
2007-07-04 07:46:00,2.57726,2.57729,2.57706,2.57729,6000000.0
2007-07-04 07:47:00,2.57719,2.57719,2.57699,2.57699,7000000.0
2007-07-04 07:48:00,2.57674,2.57715,2.57674,2.57715,8000000.0
2007-07-04 07:49:00,2.57698,2.57716,2.57691,2.57698,17000000.0
2007-07-04 07:50:00,2.57681,2.57719,2.57679,2.57681,7000000.0
2007-07-04 07:51:00,2.57671,2.57715,2.57671,2.57703,15000000.0
2007-07-04 07:52:00,2.5771,2.57731,2.5771,2.57722,7000000.0
2007-07-04 07:53:00,2.57718,2.57718,2.57674,2.57674,7000000.0
2007-07-04 07:54:00,2.57668,2.57687,2.57668,2.57678,18000000.0
2007-07-04 07:55:00,2.57697,2.57711,2.57678,2.57694,8000000.0
2007-07-04 07:56:00,2.5767,2.57742,2.5767,2.5774,11000000.0
2007-07-04 07:57:00,2.57739,2.57749,2.57712,2.57749,8000000.0
2007-07-04 07:58:00,2.57758,2.57769,2.57753,2.57769,7000000.0
2007-07-04 07:59:00,2.57825,2.57869,2.57825,2.57863,11000000.0
2007-07-04 08:00:00,2.57835,2.57859,2.57783,2.57783,9000000.0
2007-07-04 08:01:00,2.57774,2.57782,2.57706,2.57706,13000000.0
2007-07-04 08:02:00,2.57687,2.57822,2.57687,2.57822,10800000.0
2007-07-04 08:03:00,2.578,2.578,2.57773,2.57773,8000000.0
2007-07-04 08:04:00,2.57798,2.57815,2.57798,2.57814,7000000.0
2007-07-04 08:05:00,2.57797,2.57827,2.57797,2.57808,8000000.0
2007-07-04 08:06:00,2.57823,2.57826,2.57814,2.57825,8000000.0
2007-07-04 08:07:00,2.57908,2.57992,2.57908,2.57973,11000000.0
2007-07-04 08:08:00,2.57979,2.58001,2.57979,2.58001,27000000.0
2007-07-04 08:09:00,2.57989,2.57989,2.57936,2.57938,8000000.0
2007-07-04 08:10:00,2.57895,2.57895,2.57864,2.57892,11000000.0
2007-07-04 08:11:00,2.57871,2.57899,2.57871,2.57893,30800000.0
2007-07-04 08:12:00,2.57883,2.57883,2.57836,2.57836,8000000.0
2007-07-04 08:13:00,2.57823,2.5787,2.57796,2.57862,8000000.0
2007-07-04 08:14:00,2.57825,2.57893,2.57804,2.57893,11000000.0
2007-07-04 08:15:00,2.57903,2.57903,2.57851,2.57851,20000000.0
2007-07-04 08:16:00,2.57854,2.579,2.57854,2.5786,24000000.0
2007-07-04 08:17:00,2.57856,2.57863,2.57846,2.57846,25000000.0
2007-07-04 08:18:00,2.5784,2.57863,2.5784,2.57859,22000000.0
2007-07-04 08:19:00,2.57884,2.57891,2.57873,2.5788,10000000.0
2007-07-04 08:20:00,2.57867,2.57867,2.57862,2.57862,2000000.0
2007-07-04 08:21:00,2.57864,2.57922,2.57864,2.57922,26000000.0
2007-07-04 08:22:00,2.57937,2.57937,2.57912,2.57912,7000000.0
2007-07-04 08:23:00,2.57926,2.57962,2.57926,2.57955,10000000.0
2007-07-04 08:24:00,2.57934,2.57961,2.57934,2.57961,8000000.0
2007-07-04 08:25:00,2.57958,2.57958,2.57921,2.57932,11000000.0
2007-07-04 08:26:00,2.57957,2.57976,2.57955,2.57955,8000000.0
2007-07-04 08:27:00,2.57928,2.57928,2.5789,2.5789,7000000.0
2007-07-04 08:28:00,2.57929,2.57944,2.57906,2.57943,8000000.0
2007-07-04 08:29:00,2.57923,2.5795,2.57923,2.57941,8000000.0
2007-07-04 08:30:00,2.57914,2.57925,2.57888,2.57888,25000000.0
2007-07-04 08:31:00,2.57902,2.57933,2.57883,2.57933,36000000.0
2007-07-04 08:32:00,2.57874,2.57887,2.57863,2.57865,7000000.0
2007-07-04 08:33:00,2.57872,2.57896,2.57828,2.57896,8000000.0
2007-07-04 08:34:00,2.57936,2.57936,2.57906,2.57906,66000000.0
2007-07-04 08:35:00,2.57892,2.57915,2.57892,2.57915,9000000.0
2007-07-04 08:36:00,2.57921,2.57951,2.57921,2.57942,23000000.0
2007-07-04 08:37:00,2.57937,2.57945,2.57882,2.57882,8000000.0
2007-07-04 08:38:00,2.57797,2.57845,2.57797,2.57819,9000000.0
2007-07-04 08:39:00,2.5786,2.57873,2.5784,2.57873,10000000.0
2007-07-04 08:40:00,2.5787,2.5787,2.57823,2.57845,11000000.0
2007-07-04 08:41:00,2.57859,2.5787,2.57841,2.57845,21000000.0
2007-07-04 08:42:00,2.5779,2.57873,2.57638,2.57843,9000000.0
2007-07-04 08:43:00,2.57833,2.57854,2.57826,2.57826,8000000.0
2007-07-04 08:44:00,2.57772,2.57794,2.57771,2.57786,20000000.0
2007-07-04 08:45:00,2.57806,2.57824,2.57766,2.57766,11000000.0
2007-07-04 08:46:00,2.57804,2.57858,2.57804,2.57858,42800000.0
2007-07-04 08:47:00,2.57846,2.5787,2.57817,2.57817,7000000.0
2007-07-04 08:48:00,2.57736,2.57776,2.57722,2.57776,32000000.0
2007-07-04 08:49:00,2.57658,2.57711,2.57658,2.57675,8000000.0
2007-07-04 08:50:00,2.57774,2.5781,2.57774,2.57782,9000000.0
2007-07-04 08:51:00,2.57696,2.57746,2.57683,2.57685,11000000.0
2007-07-04 08:52:00,2.57754,2.57763,2.5773,2.57734,47000000.0
2007-07-04 08:53:00,2.57722,2.57752,2.57715,2.57733,65000000.0
2007-07-04 08:54:00,2.57721,2.57754,2.57721,2.57754,29000000.0
2007-07-04 08:55:00,2.57751,2.57751,2.57729,2.57731,46000000.0
2007-07-04 08:56:00,2.57752,2.57781,2.57752,2.57781,24000000.0
2007-07-04 08:57:00,2.57793,2.57798,2.57766,2.57798,28000000.0
2007-07-04 08:58:00,2.57814,2.5782,2.57804,2.57804,22000000.0
2007-07-04 08:59:00,2.5782,2.57886,2.5782,2.57886,28000000.0
2007-07-04 09:00:00,2.5787,2.5787,2.5783,2.57838,34800000.0
2007-07-04 09:01:00,2.57845,2.57851,2.57839,2.57842,7000000.0
2007-07-04 09:02:00,2.5776,2.57828,2.5774,2.57746,17000000.0
2007-07-04 09:03:00,2.57848,2.57883,2.5784,2.5784,14000000.0
2007-07-04 09:04:00,2.57797,2.57835,2.57797,2.57797,40000000.0
2007-07-04 09:05:00,2.57831,2.57854,2.5782,2.5782,8000000.0
2007-07-04 09:06:00,2.57771,2.57805,2.57727,2.57752,30000000.0
2007-07-04 09:07:00,2.57821,2.57843,2.57821,2.57843,7000000.0
2007-07-04 09:08:00,2.57834,2.57843,2.57825,2.57833,28000000.0
2007-07-04 09:09:00,2.57835,2.57843,2.57827,2.57831,58800000.0
2007-07-04 09:10:00,2.57813,2.57831,2.57813,2.57822,7000000.0
2007-07-04 09:11:00,2.57818,2.57818,2.57801,2.57806,42600000.0
2007-07-04 09:12:00,2.57827,2.57847,2.57827,2.57847,54800000.0
2007-07-04 09:13:00,2.57841,2.57841,2.57745,2.57809,8000000.0
2007-07-04 09:14:00,2.57806,2.57838,2.57806,2.57824,63800000.0
2007-07-04 09:15:00,2.57813,2.57845,2.57808,2.57845,52000000.0
2007-07-04 09:16:00,2.57877,2.57929,2.57877,2.57926,42800000.0
2007-07-04 09:17:00,2.57928,2.57936,2.57901,2.57936,50000000.0
2007-07-04 09:18:00,2.57906,2.57906,2.5785,2.57872,59800000.0
2007-07-04 09:19:00,2.57852,2.57893,2.57836,2.57836,49000000.0
2007-07-04 09:20:00,2.57863,2.57882,2.57856,2.5787,8000000.0
2007-07-04 09:21:00,2.57885,2.57899,2.57858,2.57899,62000000.0
2007-07-04 09:22:00,2.57896,2.57896,2.57825,2.57825,73000000.0
2007-07-04 09:23:00,2.57845,2.57884,2.57814,2.57884,80000000.0
2007-07-04 09:24:00,2.57904,2.57911,2.5789,2.57905,50000000.0
2007-07-04 09:25:00,2.57932,2.57961,2.57918,2.57961,8000000.0
2007-07-04 09:26:00,2.57949,2.57972,2.57901,2.57901,58000000.0
2007-07-04 09:27:00,2.57913,2.57948,2.57909,2.57915,71000000.0
2007-07-04 09:28:00,2.57924,2.57978,2.57924,2.57978,52000000.0
2007-07-04 09:29:00,2.57979,2.58004,2.57979,2.57979,34000000.0
2007-07-04 09:30:00,2.58009,2.5803,2.57997,2.58018,23000000.0
2007-07-04 09:31:00,2.57984,2.58034,2.57965,2.58034,19800000.0
2007-07-04 09:32:00,2.58041,2.58071,2.58041,2.58067,45000000.0
2007-07-04 09:33:00,2.58048,2.58115,2.58048,2.58115,38000000.0
2007-07-04 09:34:00,2.58139,2.58155,2.5813,2.58131,32000000.0
2007-07-04 09:35:00,2.58133,2.5821,2.58133,2.58152,9000000.0
2007-07-04 09:36:00,2.58144,2.58145,2.58113,2.58113,46000000.0
2007-07-04 09:37:00,2.58117,2.58117,2.58067,2.58101,52800000.0
2007-07-04 09:38:00,2.58136,2.58157,2.58118,2.5813,36800000.0
2007-07-04 09:39:00,2.58145,2.58155,2.58084,2.58084,55000000.0
2007-07-04 09:40:00,2.58038,2.58071,2.58038,2.58058,8000000.0
2007-07-04 09:41:00,2.58081,2.58097,2.58075,2.58096,45000000.0
2007-07-04 09:42:00,2.58098,2.58098,2.58068,2.58074,50800000.0
2007-07-04 09:43:00,2.58064,2.58093,2.5806,2.58093,58000000.0
2007-07-04 09:44:00,2.58112,2.5812,2.58088,2.58088,29000000.0
2007-07-04 09:45:00,2.58077,2.58077,2.58031,2.58032,9000000.0
2007-07-04 09:46:00,2.58023,2.58044,2.57997,2.58018,10000000.0
2007-07-04 09:47:00,2.57976,2.58014,2.57976,2.58014,9000000.0
2007-07-04 09:48:00,2.57994,2.57994,2.57904,2.57904,8000000.0
2007-07-04 09:49:00,2.57905,2.57954,2.57905,2.57954,34000000.0
2007-07-04 09:50:00,2.5793,2.57939,2.57922,2.57939,54000000.0
2007-07-04 09:51:00,2.57952,2.57959,2.57938,2.57938,65800000.0
2007-07-04 09:52:00,2.57936,2.57961,2.57936,2.57936,35000000.0
2007-07-04 09:53:00,2.57857,2.5796,2.57857,2.5796,40800000.0
2007-07-04 09:54:00,2.57951,2.57951,2.57854,2.57887,48000000.0
2007-07-04 09:55:00,2.57955,2.57955,2.57846,2.57871,51000000.0
2007-07-04 09:56:00,2.57834,2.57942,2.57828,2.57934,48800000.0
2007-07-04 09:57:00,2.57922,2.57963,2.57905,2.57963,7000000.0
2007-07-04 09:58:00,2.57983,2.57983,2.57942,2.57964,48800000.0
2007-07-04 09:59:00,2.57946,2.5796,2.57931,2.57931,43000000.0
2007-07-04 10:00:00,2.5794,2.5794,2.57889,2.57889,7000000.0
2007-07-04 10:01:00,2.57875,2.57875,2.57815,2.57815,48000000.0
2007-07-04 10:02:00,2.57814,2.57833,2.57795,2.57808,31000000.0
2007-07-04 10:03:00,2.57804,2.57804,2.57733,2.57733,40000000.0
2007-07-04 10:04:00,2.57721,2.57731,2.57713,2.57731,10000000.0
2007-07-04 10:05:00,2.57711,2.57711,2.57676,2.57682,44000000.0
2007-07-04 10:06:00,2.57692,2.57714,2.57668,2.57714,43000000.0
2007-07-04 10:07:00,2.57727,2.57754,2.57713,2.57754,56800000.0
2007-07-04 10:08:00,2.57823,2.57823,2.57785,2.57806,57000000.0
2007-07-04 10:09:00,2.57757,2.57761,2.5771,2.57761,66000000.0
2007-07-04 10:10:00,2.57747,2.57764,2.57713,2.57713,62000000.0
2007-07-04 10:11:00,2.57762,2.57776,2.57761,2.57773,9000000.0
2007-07-04 10:12:00,2.5777,2.5777,2.57736,2.5776,77000000.0
2007-07-04 10:13:00,2.57773,2.57828,2.57773,2.57816,52000000.0
2007-07-04 10:14:00,2.57847,2.57852,2.57822,2.57838,43000000.0
2007-07-04 10:15:00,2.57846,2.57869,2.57734,2.5779,49000000.0
2007-07-04 10:16:00,2.57823,2.57823,2.57804,2.57814,42000000.0
2007-07-04 10:17:00,2.57854,2.5788,2.57829,2.5788,45000000.0
2007-07-04 10:18:00,2.57891,2.57891,2.57869,2.57886,46000000.0
2007-07-04 10:19:00,2.57859,2.57861,2.57845,2.57851,56000000.0
2007-07-04 10:20:00,2.57837,2.57846,2.57804,2.57804,43000000.0
2007-07-04 10:21:00,2.57869,2.57885,2.57857,2.57868,7000000.0
2007-07-04 10:22:00,2.57884,2.57893,2.57884,2.57885,53000000.0
2007-07-04 10:23:00,2.57872,2.57882,2.57814,2.57814,8000000.0
2007-07-04 10:24:00,2.57814,2.57841,2.5781,2.57822,54800000.0
2007-07-04 10:25:00,2.57817,2.57817,2.57789,2.57811,61800000.0
2007-07-04 10:26:00,2.57821,2.57832,2.57807,2.57832,61000000.0
2007-07-04 10:27:00,2.5783,2.57832,2.57807,2.5781,69000000.0
2007-07-04 10:28:00,2.57811,2.57839,2.5779,2.57838,65000000.0
2007-07-04 10:29:00,2.57837,2.57837,2.57805,2.57831,46800000.0
2007-07-04 10:30:00,2.57857,2.57901,2.57857,2.57901,44000000.0
2007-07-04 10:31:00,2.57922,2.57926,2.57906,2.57914,31000000.0
2007-07-04 10:32:00,2.57909,2.57928,2.57904,2.57928,45800000.0
2007-07-04 10:33:00,2.57911,2.57938,2.57911,2.57938,22000000.0
2007-07-04 10:34:00,2.57948,2.57961,2.57933,2.57951,24000000.0
2007-07-04 10:35:00,2.57923,2.57927,2.57847,2.57847,23000000.0
2007-07-04 10:36:00,2.57858,2.57867,2.57844,2.57844,37000000.0
2007-07-04 10:37:00,2.57875,2.57885,2.57869,2.57877,23000000.0
2007-07-04 10:38:00,2.57802,2.57852,2.57786,2.57831,29000000.0
2007-07-04 10:39:00,2.57868,2.57868,2.57855,2.57864,10000000.0
2007-07-04 10:40:00,2.57864,2.57879,2.5786,2.57879,26000000.0
2007-07-04 10:41:00,2.57895,2.57895,2.57881,2.57886,37800000.0
2007-07-04 10:42:00,2.57871,2.57871,2.57802,2.57871,40000000.0
2007-07-04 10:43:00,2.57891,2.57921,2.57891,2.57905,27000000.0
2007-07-04 10:44:00,2.57882,2.57882,2.57858,2.57875,25000000.0
2007-07-04 10:45:00,2.57872,2.57872,2.57846,2.57846,8000000.0
2007-07-04 10:46:00,2.57871,2.57871,2.57815,2.57815,36000000.0
2007-07-04 10:47:00,2.57837,2.57847,2.57828,2.57828,11000000.0
2007-07-04 10:48:00,2.57849,2.57891,2.57849,2.57891,36000000.0
2007-07-04 10:49:00,2.5792,2.57928,2.57917,2.5792,44000000.0
2007-07-04 10:50:00,2.57867,2.57907,2.57818,2.57818,49600000.0
2007-07-04 10:51:00,2.5792,2.5792,2.57884,2.57904,8000000.0
2007-07-04 10:52:00,2.57899,2.57901,2.57878,2.57896,44000000.0
2007-07-04 10:53:00,2.57913,2.57933,2.57913,2.57933,65000000.0
2007-07-04 10:54:00,2.57918,2.57919,2.57897,2.57902,8000000.0
2007-07-04 10:55:00,2.57907,2.57907,2.57898,2.57898,50600000.0
2007-07-04 10:56:00,2.57899,2.57904,2.57877,2.57893,41000000.0
2007-07-04 10:57:00,2.57838,2.5787,2.57837,2.57864,47800000.0
2007-07-04 10:58:00,2.57867,2.57894,2.57863,2.57894,8000000.0
2007-07-04 10:59:00,2.57867,2.57875,2.57867,2.57875,49000000.0
2007-07-04 11:00:00,2.57903,2.57903,2.57874,2.57874,47000000.0
2007-07-04 11:01:00,2.57884,2.57884,2.57873,2.57873,40400000.0
2007-07-04 11:02:00,2.57821,2.57964,2.57776,2.57802,24000000.0
2007-07-04 11:03:00,2.57865,2.57879,2.57853,2.57853,44800000.0
2007-07-04 11:04:00,2.57882,2.57882,2.57837,2.57837,33000000.0
2007-07-04 11:05:00,2.57828,2.57837,2.57828,2.57837,23000000.0
2007-07-04 11:06:00,2.5784,2.57867,2.5784,2.57867,16000000.0
2007-07-04 11:07:00,2.57848,2.57866,2.57848,2.57865,33800000.0
2007-07-04 11:08:00,2.57829,2.57831,2.57807,2.57831,29800000.0
2007-07-04 11:09:00,2.57856,2.57874,2.57841,2.57874,48000000.0
2007-07-04 11:10:00,2.57859,2.57859,2.57836,2.5785,7000000.0
2007-07-04 11:11:00,2.57813,2.57847,2.57812,2.57847,42800000.0
2007-07-04 11:12:00,2.57863,2.57863,2.57825,2.57825,10000000.0
2007-07-04 11:13:00,2.57865,2.57877,2.57852,2.57869,61000000.0
2007-07-04 11:14:00,2.5785,2.57887,2.57847,2.57887,45600000.0
2007-07-04 11:15:00,2.57882,2.57906,2.5788,2.57898,30000000.0
2007-07-04 11:16:00,2.57907,2.57933,2.57903,2.5791,11000000.0
2007-07-04 11:17:00,2.57925,2.57939,2.57916,2.57924,46000000.0
2007-07-04 11:18:00,2.57949,2.57949,2.5792,2.57933,42800000.0
2007-07-04 11:19:00,2.57938,2.57958,2.57937,2.57948,8000000.0
2007-07-04 11:20:00,2.57948,2.57948,2.57927,2.57938,58000000.0
2007-07-04 11:21:00,2.57938,2.57947,2.57932,2.57937,37800000.0
2007-07-04 11:22:00,2.57859,2.5791,2.57855,2.57883,47800000.0
2007-07-04 11:23:00,2.57947,2.57978,2.57882,2.57882,7000000.0
2007-07-04 11:24:00,2.57967,2.57967,2.57927,2.57963,52000000.0
2007-07-04 11:25:00,2.57972,2.5798,2.57951,2.5798,48000000.0
2007-07-04 11:26:00,2.57941,2.57958,2.57924,2.57944,40000000.0
2007-07-04 11:27:00,2.57933,2.57952,2.57931,2.57952,7000000.0
2007-07-04 11:28:00,2.57944,2.57955,2.57924,2.57955,66800000.0
2007-07-04 11:29:00,2.57952,2.57955,2.5793,2.57938,43800000.0
2007-07-04 11:30:00,2.57927,2.57935,2.57925,2.57934,33000000.0
2007-07-04 11:31:00,2.57968,2.57996,2.57937,2.57937,50000000.0
2007-07-04 11:32:00,2.57951,2.57962,2.57951,2.57958,48000000.0
2007-07-04 11:33:00,2.57875,2.57957,2.57852,2.57913,32000000.0
2007-07-04 11:34:00,2.5796,2.5796,2.57936,2.57956,42000000.0
2007-07-04 11:35:00,2.57981,2.57981,2.57869,2.57869,7000000.0
2007-07-04 11:36:00,2.57934,2.57944,2.57915,2.57915,61000000.0
2007-07-04 11:37:00,2.5792,2.5792,2.57889,2.57912,53000000.0
2007-07-04 11:38:00,2.57928,2.57934,2.57917,2.57933,64000000.0
2007-07-04 11:39:00,2.57948,2.57948,2.57833,2.57913,72000000.0
2007-07-04 11:40:00,2.57928,2.57938,2.57927,2.57935,37000000.0
2007-07-04 11:41:00,2.57918,2.57918,2.57896,2.57896,39000000.0
2007-07-04 11:42:00,2.57892,2.57902,2.57886,2.57886,35000000.0
2007-07-04 11:43:00,2.57926,2.57933,2.57911,2.57929,8000000.0
2007-07-04 11:44:00,2.57933,2.57935,2.57918,2.57926,66000000.0
2007-07-04 11:45:00,2.57913,2.57913,2.57866,2.57866,60800000.0
2007-07-04 11:46:00,2.57863,2.57887,2.57863,2.57887,41800000.0
2007-07-04 11:47:00,2.57892,2.57902,2.57892,2.57902,16000000.0
2007-07-04 11:48:00,2.57907,2.57914,2.57907,2.57907,24000000.0
2007-07-04 11:49:00,2.57907,2.57907,2.57879,2.57902,43000000.0
2007-07-04 11:50:00,2.57873,2.57895,2.57873,2.57885,47000000.0
2007-07-04 11:51:00,2.579,2.579,2.57874,2.57886,7000000.0
2007-07-04 11:52:00,2.57932,2.57932,2.57848,2.57848,33000000.0
2007-07-04 11:53:00,2.57846,2.57895,2.57846,2.57895,41000000.0
2007-07-04 11:54:00,2.57947,2.57947,2.57878,2.57895,41000000.0
2007-07-04 11:55:00,2.57879,2.57907,2.57879,2.5788,39000000.0
2007-07-04 11:56:00,2.57906,2.57911,2.57814,2.57841,48000000.0
2007-07-04 11:57:00,2.57858,2.57867,2.57837,2.57867,35000000.0
2007-07-04 11:58:00,2.57876,2.57876,2.57857,2.57868,40000000.0
2007-07-04 11:59:00,2.57875,2.57878,2.57849,2.57855,50000000.0
2007-07-04 12:00:00,2.57883,2.57938,2.57811,2.57839,37000000.0
2007-07-04 12:01:00,2.57885,2.57909,2.57878,2.57909,44000000.0
2007-07-04 12:02:00,2.57906,2.57932,2.57906,2.57917,31000000.0
2007-07-04 12:03:00,2.57889,2.5791,2.57882,2.57903,45000000.0
2007-07-04 12:04:00,2.57893,2.57896,2.57865,2.57865,32000000.0
2007-07-04 12:05:00,2.57863,2.57884,2.57862,2.57884,53000000.0
2007-07-04 12:06:00,2.57884,2.57893,2.57877,2.57877,22000000.0
2007-07-04 12:07:00,2.57839,2.5789,2.57745,2.57745,44000000.0
2007-07-04 12:08:00,2.57841,2.57841,2.57825,2.57834,46000000.0
2007-07-04 12:09:00,2.57835,2.57835,2.57783,2.57783,24000000.0
2007-07-04 12:10:00,2.57756,2.57803,2.57747,2.57803,38000000.0
2007-07-04 12:11:00,2.57797,2.57798,2.57767,2.57767,10000000.0
2007-07-04 12:12:00,2.57771,2.5778,2.57769,2.57777,43000000.0
2007-07-04 12:13:00,2.57772,2.57772,2.5774,2.57762,33000000.0
2007-07-04 12:14:00,2.57762,2.57766,2.57747,2.57754,41800000.0
2007-07-04 12:15:00,2.57757,2.57766,2.57755,2.57756,43000000.0
2007-07-04 12:16:00,2.57713,2.57764,2.57713,2.57764,50800000.0
2007-07-04 12:17:00,2.57785,2.57802,2.57785,2.57802,39800000.0
2007-07-04 12:18:00,2.57775,2.57794,2.57682,2.57682,41000000.0
2007-07-04 12:19:00,2.57811,2.57835,2.57801,2.5781,46000000.0
2007-07-04 12:20:00,2.57805,2.57805,2.57786,2.57795,34800000.0
2007-07-04 12:21:00,2.57824,2.57824,2.57703,2.57811,55000000.0
2007-07-04 12:22:00,2.57778,2.57778,2.57738,2.57738,28000000.0
2007-07-04 12:23:00,2.57754,2.57789,2.57754,2.57789,28000000.0
2007-07-04 12:24:00,2.57791,2.57799,2.57763,2.57799,42000000.0
2007-07-04 12:25:00,2.57767,2.57767,2.57754,2.57754,21000000.0
2007-07-04 12:26:00,2.57757,2.57767,2.57757,2.57767,36000000.0
2007-07-04 12:27:00,2.57759,2.57769,2.57751,2.57752,34000000.0
2007-07-04 12:28:00,2.57758,2.5776,2.57748,2.57748,42000000.0
2007-07-04 12:29:00,2.57482,2.57761,2.57459,2.57459,70000000.0
2007-07-04 12:30:00,2.57503,2.57744,2.57427,2.57744,44000000.0
2007-07-04 12:31:00,2.57783,2.57818,2.57783,2.57818,48000000.0
2007-07-04 12:32:00,2.57806,2.57817,2.57806,2.5781,36000000.0
2007-07-04 12:34:00,2.57812,2.57826,2.57807,2.57826,9000000.0
2007-07-04 12:35:00,2.57837,2.57837,2.57807,2.57807,14000000.0
2007-07-04 12:36:00,2.57822,2.57829,2.57819,2.57829,41000000.0
2007-07-04 12:37:00,2.57824,2.57824,2.57778,2.57778,9000000.0
2007-07-04 12:38:00,2.5775,2.57832,2.57726,2.57832,29000000.0
2007-07-04 12:39:00,2.57752,2.57787,2.57752,2.57787,19000000.0
2007-07-04 12:40:00,2.57793,2.57793,2.57748,2.57748,12000000.0
2007-07-04 12:41:00,2.57792,2.57811,2.57792,2.57811,18000000.0
2007-07-04 12:42:00,2.57834,2.57834,2.57825,2.57825,26000000.0
2007-07-04 12:43:00,2.57826,2.57869,2.57826,2.5785,30000000.0
2007-07-04 12:44:00,2.57821,2.57823,2.57804,2.57804,26000000.0
2007-07-04 12:45:00,2.57815,2.5783,2.57803,2.57803,36000000.0
2007-07-04 12:46:00,2.57804,2.57827,2.57804,2.57825,39000000.0
2007-07-04 12:47:00,2.57832,2.57852,2.57821,2.57835,8000000.0
2007-07-04 12:48:00,2.5784,2.57856,2.5784,2.57856,23000000.0
2007-07-04 12:49:00,2.57848,2.57933,2.57848,2.57933,37000000.0
2007-07-04 12:50:00,2.57983,2.58055,2.57983,2.58055,7000000.0
2007-07-04 12:51:00,2.5806,2.5806,2.58002,2.58003,7000000.0
2007-07-04 12:52:00,2.57975,2.57975,2.57964,2.57965,29000000.0
2007-07-04 12:53:00,2.5799,2.57994,2.57968,2.57968,23000000.0
2007-07-04 12:54:00,2.57967,2.57975,2.57953,2.57975,22000000.0
2007-07-04 12:55:00,2.5798,2.57983,2.57972,2.57972,7000000.0
2007-07-04 12:56:00,2.57982,2.58041,2.57951,2.58041,7000000.0
2007-07-04 12:57:00,2.57989,2.58028,2.57989,2.58001,35800000.0
2007-07-04 12:58:00,2.57961,2.57971,2.57921,2.57971,22000000.0
2007-07-04 12:59:00,2.58046,2.58137,2.58046,2.58067,17000000.0
2007-07-04 13:00:00,2.58064,2.58104,2.58064,2.58104,16000000.0
2007-07-04 13:01:00,2.58048,2.58057,2.57949,2.57951,33800000.0
2007-07-04 13:02:00,2.57888,2.57984,2.57846,2.57909,27000000.0
2007-07-04 13:03:00,2.57916,2.5793,2.57907,2.57907,16000000.0
2007-07-04 13:04:00,2.5791,2.5791,2.57891,2.57891,10000000.0
2007-07-04 13:05:00,2.5772,2.57726,2.57688,2.57726,11000000.0
2007-07-04 13:06:00,2.57718,2.57718,2.57685,2.57711,21000000.0
2007-07-04 13:07:00,2.57725,2.57783,2.57718,2.57783,16000000.0
2007-07-04 13:08:00,2.57819,2.57819,2.57707,2.57732,16000000.0
2007-07-04 13:09:00,2.57756,2.57781,2.5775,2.57781,20000000.0
2007-07-04 13:10:00,2.57838,2.57838,2.57789,2.57803,33800000.0
2007-07-04 13:11:00,2.57757,2.57776,2.57757,2.57772,24000000.0
2007-07-04 13:12:00,2.5779,2.57792,2.57771,2.57792,11000000.0
2007-07-04 13:13:00,2.5782,2.57826,2.57819,2.57826,11000000.0
2007-07-04 13:14:00,2.57814,2.57814,2.57789,2.57789,18000000.0
2007-07-04 13:15:00,2.57733,2.57812,2.57731,2.57811,38000000.0
2007-07-04 13:16:00,2.57778,2.5782,2.57778,2.5782,31600000.0
2007-07-04 13:17:00,2.57759,2.57793,2.57726,2.57726,7000000.0
2007-07-04 13:18:00,2.57794,2.57794,2.57756,2.57756,45000000.0
2007-07-04 13:19:00,2.57764,2.57772,2.57763,2.57763,8000000.0
2007-07-04 13:20:00,2.57765,2.57765,2.57756,2.57757,43800000.0
2007-07-04 13:21:00,2.5775,2.5775,2.57741,2.57741,47800000.0
2007-07-04 13:22:00,2.57809,2.57916,2.57731,2.57916,52000000.0
2007-07-04 13:23:00,2.57736,2.57765,2.57732,2.57765,8000000.0
2007-07-04 13:24:00,2.5773,2.5773,2.57673,2.57673,45000000.0
2007-07-04 13:25:00,2.57694,2.57694,2.57673,2.57693,52000000.0
2007-07-04 13:26:00,2.57698,2.57724,2.57683,2.57724,39000000.0
2007-07-04 13:27:00,2.57722,2.57722,2.57643,2.57701,54000000.0
2007-07-04 13:28:00,2.57738,2.57738,2.57715,2.57718,50800000.0
2007-07-04 13:29:00,2.57741,2.57741,2.57714,2.57714,39800000.0
2007-07-04 13:30:00,2.57716,2.57794,2.57716,2.57779,31000000.0
2007-07-04 13:31:00,2.57781,2.57809,2.57776,2.57809,27000000.0
2007-07-04 13:32:00,2.57823,2.57832,2.57802,2.5783,43000000.0
2007-07-04 13:33:00,2.57822,2.57833,2.57817,2.57829,7000000.0
2007-07-04 13:34:00,2.57817,2.57817,2.57758,2.57778,38000000.0
2007-07-04 13:35:00,2.57777,2.5783,2.57777,2.5782,11000000.0
2007-07-04 13:36:00,2.57847,2.57858,2.57837,2.57845,37000000.0
2007-07-04 13:37:00,2.5784,2.57877,2.57831,2.57831,31000000.0
2007-07-04 13:38:00,2.57839,2.57898,2.57835,2.57898,30000000.0
2007-07-04 13:39:00,2.5789,2.57915,2.57875,2.57875,32000000.0
2007-07-04 13:40:00,2.57922,2.57942,2.57919,2.57924,28000000.0
2007-07-04 13:41:00,2.57877,2.57924,2.57835,2.57924,34000000.0
2007-07-04 13:42:00,2.579,2.57924,2.57893,2.57911,30000000.0
2007-07-04 13:43:00,2.57896,2.57928,2.57896,2.57912,18000000.0
2007-07-04 13:44:00,2.57912,2.57945,2.57898,2.57915,22000000.0
2007-07-04 13:45:00,2.5794,2.57948,2.57939,2.57947,17000000.0
2007-07-04 13:46:00,2.57952,2.57977,2.57945,2.57977,7000000.0
2007-07-04 13:47:00,2.57964,2.57971,2.57937,2.57937,12000000.0
2007-07-04 13:48:00,2.57962,2.58004,2.57956,2.57956,26000000.0
2007-07-04 13:49:00,2.58002,2.5805,2.58002,2.5805,23800000.0
2007-07-04 13:50:00,2.58052,2.58073,2.58051,2.58073,25000000.0
2007-07-04 13:51:00,2.58073,2.58073,2.58046,2.5805,25800000.0
2007-07-04 13:52:00,2.58033,2.58033,2.57961,2.57961,8000000.0
2007-07-04 13:53:00,2.57993,2.58013,2.57993,2.57999,7000000.0
2007-07-04 13:54:00,2.57988,2.57988,2.57934,2.57945,30000000.0
2007-07-04 13:55:00,2.57953,2.57979,2.57953,2.57979,13000000.0
2007-07-04 13:56:00,2.57974,2.57974,2.57941,2.57948,15000000.0
2007-07-04 13:57:00,2.5795,2.57974,2.5795,2.57951,26000000.0
2007-07-04 13:58:00,2.57944,2.57944,2.5792,2.57926,31000000.0
2007-07-04 13:59:00,2.57976,2.57976,2.57955,2.57958,39000000.0
2007-07-04 14:00:00,2.57968,2.57972,2.57944,2.57963,34000000.0
2007-07-04 14:01:00,2.57897,2.57897,2.57882,2.57892,9000000.0
2007-07-04 14:02:00,2.57934,2.57934,2.5789,2.5789,47000000.0
2007-07-04 14:03:00,2.57907,2.57907,2.57848,2.57848,20000000.0
2007-07-04 14:04:00,2.57887,2.57898,2.57786,2.57898,30000000.0
2007-07-04 14:05:00,2.57834,2.57835,2.57825,2.57828,32000000.0
2007-07-04 14:06:00,2.57819,2.57819,2.57772,2.57782,28000000.0
2007-07-04 14:07:00,2.57804,2.57804,2.57774,2.57789,34000000.0
2007-07-04 14:08:00,2.57723,2.57723,2.57685,2.57692,45000000.0
2007-07-04 14:09:00,2.577,2.577,2.57654,2.57672,24000000.0
2007-07-04 14:10:00,2.57689,2.57728,2.57689,2.57696,19000000.0
2007-07-04 14:11:00,2.57702,2.57726,2.57695,2.57695,24000000.0
2007-07-04 14:12:00,2.57699,2.57707,2.57691,2.57691,27000000.0
2007-07-04 14:13:00,2.57707,2.57726,2.57692,2.57692,24600000.0
2007-07-04 14:14:00,2.5768,2.5768,2.57616,2.57616,24000000.0
2007-07-04 14:15:00,2.57677,2.57712,2.57677,2.57709,27000000.0
2007-07-04 14:16:00,2.57715,2.57717,2.57694,2.57705,54800000.0
2007-07-04 14:17:00,2.57709,2.57715,2.57702,2.57714,11000000.0
2007-07-04 14:18:00,2.57709,2.57718,2.57703,2.57717,22000000.0
2007-07-04 14:19:00,2.57717,2.57719,2.57699,2.57718,60000000.0
2007-07-04 14:20:00,2.57696,2.57723,2.57696,2.57723,21000000.0
2007-07-04 14:21:00,2.57733,2.57733,2.577,2.57712,19800000.0
2007-07-04 14:22:00,2.57681,2.57681,2.57601,2.57611,12000000.0
2007-07-04 14:23:00,2.5763,2.57655,2.5763,2.57646,31000000.0
2007-07-04 14:24:00,2.5765,2.57656,2.57641,2.57641,18000000.0
2007-07-04 14:25:00,2.57652,2.57674,2.57652,2.57674,14000000.0
2007-07-04 14:26:00,2.57673,2.57673,2.57658,2.57666,19000000.0
2007-07-04 14:27:00,2.57651,2.57662,2.57651,2.57652,18000000.0
2007-07-04 14:28:00,2.57629,2.57637,2.57601,2.57615,11000000.0
2007-07-04 14:29:00,2.57627,2.57636,2.5761,2.5761,9000000.0
2007-07-04 14:30:00,2.5759,2.5759,2.57566,2.57566,9000000.0
2007-07-04 14:31:00,2.57555,2.57559,2.57528,2.57554,11000000.0
2007-07-04 14:32:00,2.57549,2.57579,2.57516,2.57516,11000000.0
2007-07-04 14:33:00,2.57539,2.5761,2.57539,2.57583,8800000.0
2007-07-04 14:34:00,2.57596,2.57618,2.57581,2.57603,7000000.0
2007-07-04 14:35:00,2.5761,2.57615,2.57589,2.57613,8000000.0
2007-07-04 14:36:00,2.5764,2.57645,2.57634,2.57634,7000000.0
2007-07-04 14:37:00,2.57642,2.57731,2.57642,2.57731,10000000.0
2007-07-04 14:38:00,2.57789,2.57794,2.57776,2.57794,9000000.0
2007-07-04 14:39:00,2.57805,2.57816,2.57803,2.57816,7000000.0
2007-07-04 14:40:00,2.57855,2.57867,2.57848,2.57852,7000000.0
2007-07-04 14:41:00,2.57868,2.57869,2.57843,2.57847,8000000.0
2007-07-04 14:42:00,2.57905,2.57982,2.57669,2.57669,8000000.0
2007-07-04 14:43:00,2.5785,2.57854,2.57813,2.57813,11000000.0
2007-07-04 14:44:00,2.57813,2.57813,2.57792,2.57812,8000000.0
2007-07-04 14:45:00,2.57736,2.57736,2.57701,2.57709,10000000.0
2007-07-04 14:46:00,2.57726,2.57784,2.57726,2.57784,11000000.0
2007-07-04 14:47:00,2.57723,2.5779,2.57681,2.57681,8000000.0
2007-07-04 14:48:00,2.57673,2.57753,2.57662,2.57695,7000000.0
2007-07-04 14:49:00,2.57736,2.57736,2.57703,2.57703,11000000.0
2007-07-04 14:50:00,2.57729,2.57744,2.57682,2.57738,11000000.0
2007-07-04 14:51:00,2.57731,2.57766,2.57731,2.57742,7000000.0
2007-07-04 14:52:00,2.57782,2.57782,2.57717,2.57717,9000000.0
2007-07-04 14:53:00,2.57728,2.57728,2.57714,2.57724,7000000.0
2007-07-04 14:54:00,2.57737,2.57822,2.57737,2.57822,7000000.0
2007-07-04 14:55:00,2.57842,2.57842,2.5782,2.5782,8000000.0
2007-07-04 14:56:00,2.5787,2.57875,2.57847,2.5786,7000000.0
2007-07-04 14:57:00,2.57818,2.57871,2.57791,2.57871,8000000.0
2007-07-04 14:58:00,2.57881,2.57913,2.57876,2.579,11000000.0
2007-07-04 14:59:00,2.57901,2.57901,2.57823,2.57823,8000000.0
2007-07-04 15:00:00,2.57896,2.57896,2.57875,2.57881,8000000.0
2007-07-04 15:01:00,2.57783,2.57826,2.57751,2.57793,8000000.0
2007-07-04 15:02:00,2.5787,2.5787,2.57806,2.57806,8000000.0
2007-07-04 15:03:00,2.57786,2.57789,2.57768,2.57782,11000000.0
2007-07-04 15:04:00,2.57778,2.57788,2.57769,2.57788,8000000.0
2007-07-04 15:05:00,2.57788,2.57788,2.5777,2.57779,7000000.0
2007-07-04 15:06:00,2.57769,2.57782,2.57766,2.57766,8000000.0
2007-07-04 15:07:00,2.57779,2.57789,2.5777,2.57789,7800000.0
2007-07-04 15:08:00,2.57776,2.57796,2.57771,2.57796,8000000.0
2007-07-04 15:09:00,2.57723,2.57816,2.57712,2.57757,7000000.0
2007-07-04 15:10:00,2.57804,2.57824,2.57795,2.57808,10000000.0
2007-07-04 15:11:00,2.57792,2.57796,2.57764,2.57764,8000000.0
2007-07-04 15:12:00,2.57786,2.57786,2.57768,2.57768,9000000.0
2007-07-04 15:13:00,2.57748,2.57759,2.57721,2.5774,8000000.0
2007-07-04 15:14:00,2.57741,2.57746,2.57731,2.57734,10000000.0
2007-07-04 15:15:00,2.57751,2.57777,2.57751,2.57768,10000000.0
2007-07-04 15:16:00,2.57701,2.57792,2.57701,2.57751,7000000.0
2007-07-04 15:17:00,2.57756,2.57756,2.57721,2.57721,7000000.0
2007-07-04 15:18:00,2.57669,2.57773,2.57655,2.57773,7000000.0
2007-07-04 15:19:00,2.5772,2.5772,2.57678,2.57685,11000000.0
2007-07-04 15:20:00,2.57646,2.57687,2.57646,2.57687,7000000.0
2007-07-04 15:21:00,2.57669,2.57669,2.57594,2.57594,7000000.0
2007-07-04 15:22:00,2.57607,2.57627,2.57596,2.57621,11000000.0
2007-07-04 15:23:00,2.57645,2.57658,2.57613,2.57648,7000000.0
2007-07-04 15:24:00,2.57659,2.57659,2.57643,2.57651,7000000.0
2007-07-04 15:25:00,2.57652,2.57661,2.5764,2.57661,8000000.0
2007-07-04 15:26:00,2.57665,2.57676,2.57639,2.57675,7000000.0
2007-07-04 15:27:00,2.57673,2.57674,2.57658,2.57665,7000000.0
2007-07-04 15:28:00,2.57661,2.57683,2.57661,2.57669,10000000.0
2007-07-04 15:29:00,2.57679,2.57686,2.57663,2.57664,11000000.0
2007-07-04 15:30:00,2.57661,2.57693,2.57652,2.57693,9000000.0
2007-07-04 15:31:00,2.57672,2.57673,2.57661,2.57661,7000000.0
2007-07-04 15:32:00,2.57669,2.57687,2.57645,2.57687,11000000.0
2007-07-04 15:33:00,2.57688,2.57689,2.57674,2.57677,8000000.0
2007-07-04 15:34:00,2.5771,2.57769,2.57689,2.57689,8000000.0
2007-07-04 15:35:00,2.57725,2.57781,2.57725,2.57768,8000000.0
2007-07-04 15:36:00,2.57738,2.57788,2.57723,2.57774,7800000.0
2007-07-04 15:37:00,2.57763,2.57774,2.57759,2.57769,7000000.0
2007-07-04 15:38:00,2.57701,2.57714,2.57677,2.57677,10000000.0
2007-07-04 15:39:00,2.57664,2.57684,2.57571,2.57571,8000000.0
2007-07-04 15:40:00,2.57532,2.57582,2.57532,2.5756,7000000.0
2007-07-04 15:41:00,2.57541,2.57644,2.57541,2.57644,8000000.0
2007-07-04 15:42:00,2.57666,2.57666,2.5761,2.5761,7000000.0
2007-07-04 15:43:00,2.57607,2.57613,2.57561,2.57579,9000000.0
2007-07-04 15:44:00,2.57578,2.57589,2.57544,2.57585,7000000.0
2007-07-04 15:45:00,2.5764,2.57642,2.57624,2.57624,8000000.0
2007-07-04 15:46:00,2.57573,2.57606,2.57558,2.5757,7000000.0
2007-07-04 15:47:00,2.57597,2.5767,2.57597,2.5767,7000000.0
2007-07-04 15:48:00,2.57648,2.57713,2.57648,2.57695,8000000.0
2007-07-04 15:49:00,2.57704,2.57744,2.57704,2.57705,7000000.0
2007-07-04 15:50:00,2.57696,2.57737,2.57696,2.57725,7000000.0
2007-07-04 15:51:00,2.57722,2.57723,2.57675,2.57675,11000000.0
2007-07-04 15:52:00,2.57656,2.57685,2.57646,2.57646,8000000.0
2007-07-04 15:53:00,2.57616,2.57628,2.57616,2.57628,7800000.0
2007-07-04 15:54:00,2.57652,2.57667,2.57608,2.57608,8000000.0
2007-07-04 15:55:00,2.57642,2.57682,2.57637,2.57646,7000000.0
2007-07-04 15:56:00,2.57648,2.57648,2.57499,2.57499,7000000.0
2007-07-04 15:57:00,2.57513,2.57513,2.57467,2.57467,11000000.0
2007-07-04 15:58:00,2.5747,2.57483,2.57448,2.57483,7000000.0
2007-07-04 15:59:00,2.57493,2.57531,2.57493,2.57524,7000000.0
2007-07-04 16:00:00,2.57554,2.57554,2.57538,2.57541,8000000.0
2007-07-04 16:01:00,2.57552,2.57568,2.57537,2.57568,11000000.0
2007-07-04 16:02:00,2.57585,2.57585,2.5757,2.57576,7000000.0
2007-07-04 16:03:00,2.57624,2.57638,2.57609,2.57638,11000000.0
2007-07-04 16:04:00,2.576,2.57648,2.576,2.57648,8000000.0
2007-07-04 16:05:00,2.57674,2.5769,2.57659,2.57659,10000000.0
2007-07-04 16:06:00,2.57658,2.57692,2.57653,2.57667,7000000.0
2007-07-04 16:07:00,2.57682,2.57682,2.57662,2.57663,7000000.0
2007-07-04 16:08:00,2.57662,2.57689,2.57658,2.57658,9000000.0
2007-07-04 16:09:00,2.57623,2.57643,2.57623,2.57636,8000000.0
2007-07-04 16:10:00,2.57654,2.57685,2.57644,2.57644,8000000.0
2007-07-04 16:11:00,2.57631,2.57631,2.57613,2.57626,7000000.0
2007-07-04 16:12:00,2.5763,2.5763,2.57587,2.57627,10000000.0
2007-07-04 16:13:00,2.57622,2.57627,2.576,2.57627,7000000.0
2007-07-04 16:14:00,2.5761,2.57652,2.57583,2.57652,8000000.0
2007-07-04 16:15:00,2.57635,2.57668,2.57635,2.57658,7000000.0
2007-07-04 16:16:00,2.57651,2.57671,2.57633,2.57671,9000000.0
2007-07-04 16:17:00,2.57653,2.57655,2.57611,2.57611,8000000.0
2007-07-04 16:18:00,2.5755,2.57551,2.57524,2.57528,8000000.0
2007-07-04 16:19:00,2.57565,2.57593,2.57562,2.5759,8000000.0
2007-07-04 16:20:00,2.57598,2.57598,2.57566,2.5759,9000000.0
2007-07-04 16:21:00,2.57604,2.57642,2.57604,2.57615,7000000.0
2007-07-04 16:22:00,2.57648,2.5766,2.57645,2.57656,8000000.0
2007-07-04 16:23:00,2.57645,2.57646,2.57627,2.57638,7000000.0
2007-07-04 16:24:00,2.5768,2.57716,2.57657,2.57716,8000000.0
2007-07-04 16:25:00,2.57792,2.57843,2.57792,2.57843,11000000.0
2007-07-04 16:26:00,2.57917,2.57967,2.57917,2.57961,7000000.0
2007-07-04 16:27:00,2.57915,2.57915,2.57868,2.57871,8000000.0
2007-07-04 16:28:00,2.57856,2.57856,2.57795,2.57795,7000000.0
2007-07-04 16:29:00,2.57781,2.5781,2.57781,2.57807,10000000.0
2007-07-04 16:30:00,2.57816,2.57827,2.57811,2.57827,10000000.0
2007-07-04 16:31:00,2.57818,2.57828,2.57791,2.57821,7000000.0
2007-07-04 16:32:00,2.5782,2.5782,2.57778,2.57787,8000000.0
2007-07-04 16:33:00,2.57787,2.57803,2.57739,2.57739,7000000.0
2007-07-04 16:34:00,2.57733,2.57764,2.57726,2.57744,8000000.0
2007-07-04 16:35:00,2.57758,2.57799,2.57738,2.57772,11000000.0
2007-07-04 16:36:00,2.57788,2.578,2.57769,2.57789,7000000.0
2007-07-04 16:37:00,2.57744,2.57891,2.57744,2.57891,7000000.0
2007-07-04 16:38:00,2.57824,2.57875,2.57812,2.57875,8000000.0
2007-07-04 16:39:00,2.57859,2.5787,2.57833,2.57838,8000000.0
2007-07-04 16:40:00,2.57886,2.57908,2.57866,2.57908,7000000.0
2007-07-04 16:41:00,2.57888,2.57888,2.57821,2.57877,9000000.0
2007-07-04 16:42:00,2.57842,2.57845,2.57815,2.57823,9000000.0
2007-07-04 16:43:00,2.57853,2.57855,2.57836,2.5785,8000000.0
2007-07-04 16:44:00,2.57874,2.57892,2.57865,2.57887,8000000.0
2007-07-04 16:45:00,2.57892,2.57893,2.57881,2.57892,9000000.0
2007-07-04 16:46:00,2.57884,2.57887,2.57851,2.57851,7000000.0
2007-07-04 16:47:00,2.57868,2.57883,2.57851,2.57873,10000000.0
2007-07-04 16:48:00,2.57788,2.57884,2.57788,2.57855,7000000.0
2007-07-04 16:49:00,2.57761,2.57862,2.57761,2.57862,11000000.0
2007-07-04 16:50:00,2.57868,2.57884,2.57848,2.57848,7000000.0
2007-07-04 16:51:00,2.5785,2.57862,2.57843,2.57858,8000000.0
2007-07-04 16:52:00,2.57851,2.57851,2.57809,2.57831,10000000.0
2007-07-04 16:53:00,2.57862,2.57872,2.57843,2.57843,7000000.0
2007-07-04 16:54:00,2.57797,2.57797,2.57666,2.577,7000000.0
2007-07-04 16:55:00,2.57641,2.57738,2.57633,2.57738,10000000.0
2007-07-04 16:56:00,2.57639,2.57639,2.57599,2.57599,8000000.0
2007-07-04 16:57:00,2.57651,2.57659,2.57641,2.57641,8000000.0
2007-07-04 16:58:00,2.5764,2.57665,2.57633,2.57633,8000000.0
2007-07-04 16:59:00,2.57591,2.57599,2.57452,2.57452,10000000.0
2007-07-04 17:00:00,2.57417,2.57422,2.57392,2.57392,10000000.0
2007-07-04 17:01:00,2.57458,2.57577,2.57458,2.57486,10000000.0
2007-07-04 17:02:00,2.57443,2.57498,2.57443,2.57498,11000000.0
2007-07-04 17:03:00,2.57508,2.57542,2.57495,2.57522,8000000.0
2007-07-04 17:04:00,2.57536,2.57545,2.57464,2.57464,7000000.0
2007-07-04 17:05:00,2.57467,2.57509,2.57459,2.57459,9000000.0
2007-07-04 17:06:00,2.57509,2.57513,2.57435,2.57435,9000000.0
2007-07-04 17:07:00,2.57506,2.57515,2.57501,2.57501,7000000.0
2007-07-04 17:08:00,2.57564,2.57637,2.57564,2.57631,10000000.0
2007-07-04 17:09:00,2.57638,2.57651,2.57606,2.57651,8000000.0
2007-07-04 17:10:00,2.57678,2.57685,2.57656,2.57679,7000000.0
2007-07-04 17:11:00,2.57629,2.57679,2.57581,2.57581,7000000.0
2007-07-04 17:12:00,2.57639,2.57662,2.57587,2.57645,11000000.0
2007-07-04 17:13:00,2.57652,2.57662,2.57652,2.57652,9000000.0
2007-07-04 17:14:00,2.57642,2.57659,2.57614,2.57644,11000000.0
2007-07-04 17:15:00,2.57638,2.57645,2.57622,2.57641,8000000.0
2007-07-04 17:16:00,2.57649,2.57674,2.57649,2.57661,8000000.0
2007-07-04 17:17:00,2.57609,2.57657,2.57609,2.57657,7000000.0
2007-07-04 17:18:00,2.57703,2.57744,2.57703,2.57731,7000000.0
2007-07-04 17:19:00,2.57804,2.57817,2.57804,2.57811,8000000.0
2007-07-04 17:20:00,2.57752,2.57787,2.57723,2.57787,7000000.0
2007-07-04 17:21:00,2.57793,2.57793,2.57747,2.57747,7000000.0
2007-07-04 17:22:00,2.57737,2.57748,2.57727,2.57748,11000000.0
2007-07-04 17:23:00,2.57761,2.57793,2.57752,2.57793,8000000.0
2007-07-04 17:24:00,2.57808,2.57826,2.57795,2.57826,8000000.0
2007-07-04 17:25:00,2.5782,2.5782,2.57789,2.57796,7000000.0
2007-07-04 17:26:00,2.57771,2.57775,2.57747,2.57761,11000000.0
2007-07-04 17:27:00,2.57753,2.57767,2.57741,2.57757,8800000.0
2007-07-04 17:28:00,2.57761,2.57761,2.57728,2.57731,7000000.0
2007-07-04 17:29:00,2.57737,2.57763,2.57716,2.57763,7000000.0
2007-07-04 17:30:00,2.57774,2.57789,2.57768,2.57789,8000000.0
2007-07-04 17:31:00,2.578,2.57807,2.57794,2.578,7000000.0
2007-07-04 17:32:00,2.57804,2.57804,2.57787,2.57797,8000000.0
2007-07-04 17:33:00,2.57775,2.57783,2.57746,2.57746,11000000.0
2007-07-04 17:34:00,2.57751,2.57775,2.57736,2.57766,10000000.0
2007-07-04 17:35:00,2.57785,2.57794,2.5777,2.57788,11000000.0
2007-07-04 17:36:00,2.5782,2.57834,2.57812,2.57826,7000000.0
2007-07-04 17:37:00,2.57773,2.57773,2.57729,2.5777,10000000.0
2007-07-04 17:38:00,2.57784,2.57788,2.57747,2.5777,7000000.0
2007-07-04 17:39:00,2.57771,2.57802,2.57768,2.57792,8000000.0
2007-07-04 17:40:00,2.57797,2.57817,2.57795,2.57805,8000000.0
2007-07-04 17:41:00,2.57777,2.57823,2.57777,2.57797,11000000.0
2007-07-04 17:42:00,2.57809,2.57858,2.57808,2.57858,8000000.0
2007-07-04 17:43:00,2.57842,2.57842,2.57766,2.57766,8000000.0
2007-07-04 17:44:00,2.57807,2.57825,2.57807,2.57825,7000000.0
2007-07-04 17:45:00,2.57829,2.57841,2.57825,2.57825,9000000.0
2007-07-04 17:46:00,2.57829,2.57829,2.57781,2.57781,8000000.0
2007-07-04 17:47:00,2.57822,2.57822,2.57789,2.57789,7000000.0
2007-07-04 17:48:00,2.57774,2.57791,2.57772,2.57773,8000000.0
2007-07-04 17:49:00,2.57743,2.57743,2.57702,2.57709,7000000.0
2007-07-04 17:50:00,2.5768,2.57736,2.5768,2.57736,11000000.0
2007-07-04 17:51:00,2.57741,2.57741,2.57728,2.57728,7000000.0
2007-07-04 17:52:00,2.57719,2.5772,2.57702,2.5772,8000000.0
2007-07-04 17:53:00,2.57728,2.57748,2.57715,2.57748,7000000.0
2007-07-04 17:54:00,2.57756,2.57764,2.57742,2.57745,8000000.0
2007-07-04 17:55:00,2.57748,2.57761,2.57723,2.57736,9000000.0
2007-07-04 17:56:00,2.57736,2.57736,2.57699,2.57709,10000000.0
2007-07-04 17:57:00,2.57699,2.57699,2.57691,2.57691,8000000.0
2007-07-04 17:58:00,2.57684,2.57696,2.57683,2.57683,8000000.0
2007-07-04 17:59:00,2.57673,2.57673,2.57641,2.57646,7000000.0
2007-07-04 18:00:00,2.57656,2.57676,2.57649,2.57668,11000000.0
2007-07-04 18:01:00,2.57632,2.57716,2.57632,2.57716,7000000.0
2007-07-04 18:02:00,2.57629,2.5766,2.57629,2.57655,7000000.0
2007-07-04 18:03:00,2.57668,2.57714,2.57663,2.57706,7000000.0
2007-07-04 18:04:00,2.57731,2.57731,2.5769,2.57705,8000000.0
2007-07-04 18:05:00,2.57704,2.57726,2.57661,2.57666,8000000.0
2007-07-04 18:06:00,2.57745,2.57747,2.57722,2.57736,8000000.0
2007-07-04 18:07:00,2.57725,2.57725,2.57681,2.57681,9000000.0
2007-07-04 18:08:00,2.57694,2.57707,2.57676,2.57679,9000000.0
2007-07-04 18:09:00,2.57677,2.57698,2.57677,2.57693,7000000.0
2007-07-04 18:10:00,2.57692,2.57709,2.57682,2.57709,11000000.0
2007-07-04 18:11:00,2.57709,2.57715,2.57687,2.57705,8000000.0
2007-07-04 18:12:00,2.57688,2.57688,2.57679,2.57687,9000000.0
2007-07-04 18:13:00,2.57687,2.57687,2.57671,2.5768,7000000.0
2007-07-04 18:14:00,2.57747,2.57747,2.57689,2.57689,8000000.0
2007-07-04 18:15:00,2.5768,2.57713,2.5768,2.57713,7000000.0
2007-07-04 18:16:00,2.57706,2.57706,2.57664,2.57664,10000000.0
2007-07-04 18:17:00,2.57665,2.57682,2.57655,2.57655,9000000.0
2007-07-04 18:18:00,2.57648,2.57648,2.57623,2.57623,7000000.0
2007-07-04 18:20:00,2.57624,2.57647,2.57622,2.57647,8000000.0
2007-07-04 18:21:00,2.57639,2.57659,2.57639,2.5764,7000000.0
2007-07-04 18:22:00,2.57634,2.5764,2.57619,2.5764,8000000.0
2007-07-04 18:24:00,2.57653,2.57655,2.57632,2.57654,7000000.0
2007-07-04 18:25:00,2.57656,2.57656,2.57626,2.57649,7000000.0
2007-07-04 18:26:00,2.57649,2.57654,2.57645,2.57651,9000000.0
2007-07-04 18:27:00,2.57621,2.57649,2.57621,2.57649,8000000.0
2007-07-04 18:28:00,2.57661,2.57677,2.57647,2.57677,7000000.0
2007-07-04 18:29:00,2.57693,2.5772,2.57636,2.57711,8000000.0
2007-07-04 18:30:00,2.57685,2.57694,2.57666,2.57693,10000000.0
2007-07-04 18:31:00,2.57659,2.57659,2.57641,2.57646,8000000.0
2007-07-04 18:32:00,2.57724,2.57765,2.57718,2.57765,7000000.0
2007-07-04 18:33:00,2.57679,2.57698,2.57673,2.57673,7000000.0
2007-07-04 18:34:00,2.5769,2.57709,2.57677,2.57695,8000000.0
2007-07-04 18:35:00,2.57723,2.57726,2.57704,2.57704,7000000.0
2007-07-04 18:36:00,2.57706,2.57726,2.57667,2.57667,8000000.0
2007-07-04 18:37:00,2.5766,2.57673,2.57648,2.57653,7000000.0
2007-07-04 18:38:00,2.57676,2.5778,2.57676,2.57742,9000000.0
2007-07-04 18:39:00,2.57723,2.57752,2.57721,2.57738,8000000.0
2007-07-04 18:40:00,2.57748,2.57748,2.57715,2.57715,8000000.0
2007-07-04 18:41:00,2.57743,2.57751,2.57739,2.57751,7000000.0
2007-07-04 18:42:00,2.57785,2.57812,2.57774,2.57774,7000000.0
2007-07-04 18:43:00,2.57825,2.57841,2.57818,2.57841,8000000.0
2007-07-04 18:44:00,2.57852,2.57852,2.57783,2.57783,10000000.0
2007-07-04 18:46:00,2.57757,2.57762,2.5774,2.57755,8000000.0
2007-07-04 18:47:00,2.57748,2.57748,2.5773,2.57739,8000000.0
2007-07-04 18:48:00,2.57758,2.57771,2.57715,2.57771,8000000.0
2007-07-04 18:49:00,2.57764,2.57781,2.57749,2.57781,7000000.0
2007-07-04 18:50:00,2.5776,2.5776,2.57741,2.57743,8000000.0
2007-07-04 18:51:00,2.57759,2.57771,2.57756,2.57768,8000000.0
2007-07-04 18:52:00,2.57786,2.5779,2.57768,2.5779,7000000.0
2007-07-04 18:53:00,2.57773,2.57787,2.5776,2.57773,11000000.0
2007-07-04 18:54:00,2.57762,2.57762,2.57741,2.57747,10000000.0
2007-07-04 18:55:00,2.57724,2.57738,2.57718,2.57726,7000000.0
2007-07-04 18:56:00,2.57725,2.57736,2.57705,2.57733,8000000.0
2007-07-04 18:57:00,2.5772,2.57764,2.5772,2.57752,9000000.0
2007-07-04 18:58:00,2.57826,2.57826,2.57733,2.57735,7000000.0
2007-07-04 19:00:00,2.57782,2.57788,2.5776,2.57778,11000000.0
2007-07-04 19:01:00,2.57756,2.57763,2.57736,2.57763,10000000.0
2007-07-04 19:02:00,2.57696,2.57796,2.57655,2.57713,8000000.0
2007-07-04 19:03:00,2.57765,2.57777,2.57745,2.57777,9000000.0
2007-07-04 19:04:00,2.57765,2.57776,2.57748,2.57759,8000000.0
2007-07-04 19:06:00,2.578,2.57803,2.57709,2.57709,9800000.0
2007-07-04 19:07:00,2.57743,2.57743,2.57719,2.57737,8000000.0
2007-07-04 19:08:00,2.57717,2.57737,2.57717,2.5773,8000000.0
2007-07-04 19:09:00,2.57725,2.57734,2.57715,2.57722,7000000.0
2007-07-04 19:10:00,2.5775,2.57808,2.57735,2.57808,8000000.0
2007-07-04 19:11:00,2.57718,2.57777,2.57718,2.57777,7000000.0
2007-07-04 19:12:00,2.57796,2.57796,2.57775,2.57796,8000000.0
2007-07-04 19:13:00,2.57785,2.57805,2.5778,2.57805,8000000.0
2007-07-04 19:14:00,2.57825,2.57825,2.57807,2.57813,7000000.0
2007-07-04 19:15:00,2.57792,2.57886,2.57792,2.57863,9000000.0
2007-07-04 19:16:00,2.57872,2.57872,2.57849,2.57849,10000000.0
2007-07-04 19:17:00,2.57852,2.57855,2.5783,2.57855,6800000.0
2007-07-04 19:18:00,2.57835,2.57835,2.578,2.578,7800000.0
2007-07-04 19:19:00,2.57822,2.57856,2.57805,2.57856,8000000.0
2007-07-04 19:20:00,2.57871,2.57871,2.57849,2.57863,9000000.0
2007-07-04 19:21:00,2.57829,2.57887,2.57829,2.57856,9000000.0
2007-07-04 19:22:00,2.57844,2.57865,2.57837,2.57837,7000000.0
2007-07-04 19:23:00,2.57846,2.57885,2.57844,2.57885,7000000.0
2007-07-04 19:24:00,2.57883,2.57883,2.57861,2.57861,7000000.0
2007-07-04 19:25:00,2.5789,2.57901,2.57613,2.57796,10000000.0
2007-07-04 19:26:00,2.57846,2.57867,2.57836,2.57867,11000000.0
2007-07-04 19:27:00,2.57865,2.57865,2.5783,2.57841,7000000.0
2007-07-04 19:28:00,2.57868,2.57897,2.57849,2.57897,9000000.0
2007-07-04 19:29:00,2.57899,2.57919,2.57899,2.57909,7000000.0
2007-07-04 19:30:00,2.57933,2.57966,2.57933,2.57966,7000000.0
2007-07-04 19:31:00,2.5795,2.5795,2.57905,2.57905,8000000.0
2007-07-04 19:32:00,2.57915,2.57935,2.57904,2.57918,11000000.0
2007-07-04 19:33:00,2.57947,2.57988,2.57947,2.57985,7000000.0
2007-07-04 19:34:00,2.57946,2.58013,2.57946,2.57977,9000000.0
2007-07-04 19:36:00,2.58011,2.58066,2.58011,2.58066,8000000.0
2007-07-04 19:37:00,2.58056,2.58077,2.58039,2.58077,8000000.0
2007-07-04 19:38:00,2.58034,2.58067,2.5802,2.58048,8800000.0
2007-07-04 19:39:00,2.58009,2.58106,2.58009,2.58106,8000000.0
2007-07-04 19:40:00,2.5801,2.58095,2.5801,2.58095,9000000.0
2007-07-04 19:41:00,2.58069,2.58077,2.58061,2.58077,10000000.0
2007-07-04 19:42:00,2.58068,2.58068,2.58012,2.58012,9000000.0
2007-07-04 19:43:00,2.58096,2.58105,2.58059,2.58094,8000000.0
2007-07-04 19:44:00,2.58061,2.58061,2.57977,2.57977,8000000.0
2007-07-04 19:45:00,2.58085,2.58085,2.58046,2.58052,8000000.0
2007-07-04 19:46:00,2.58075,2.58075,2.5805,2.58073,10000000.0
2007-07-04 19:47:00,2.58057,2.58057,2.58022,2.58035,10800000.0
2007-07-04 19:48:00,2.58018,2.58067,2.58014,2.58067,7000000.0
2007-07-04 19:49:00,2.58106,2.58106,2.57957,2.58034,11000000.0
2007-07-04 19:50:00,2.5804,2.58065,2.5804,2.58055,11000000.0
2007-07-04 19:51:00,2.58017,2.58027,2.58012,2.58027,7000000.0
2007-07-04 19:52:00,2.58026,2.58026,2.57999,2.58,8000000.0
2007-07-04 19:53:00,2.57952,2.57984,2.57952,2.57984,8000000.0
2007-07-04 19:54:00,2.57955,2.57998,2.57955,2.57978,8000000.0
2007-07-04 19:55:00,2.57968,2.57968,2.5793,2.5794,8000000.0
2007-07-04 19:56:00,2.57997,2.58008,2.57977,2.57977,8000000.0
2007-07-04 19:57:00,2.57963,2.5797,2.5795,2.57967,7000000.0
2007-07-04 19:58:00,2.57988,2.58043,2.57988,2.58019,7000000.0
2007-07-04 19:59:00,2.58095,2.58112,2.58079,2.58093,11000000.0
2007-07-04 20:00:00,2.58074,2.58074,2.58053,2.58056,8000000.0
2007-07-04 20:01:00,2.58039,2.58039,2.57993,2.57993,8000000.0
2007-07-04 20:02:00,2.57946,2.57968,2.57928,2.57949,7000000.0
2007-07-04 20:03:00,2.5793,2.5795,2.57928,2.5793,9000000.0
2007-07-04 20:04:00,2.57939,2.57978,2.57932,2.57978,10000000.0
2007-07-04 20:05:00,2.58003,2.58006,2.57988,2.57998,8000000.0
2007-07-04 20:06:00,2.58004,2.5804,2.57954,2.57957,10000000.0
2007-07-04 20:07:00,2.57936,2.57961,2.57936,2.57942,7000000.0
2007-07-04 20:08:00,2.58023,2.58023,2.58011,2.58015,7000000.0
2007-07-04 20:09:00,2.57939,2.57964,2.57939,2.57949,7000000.0
2007-07-04 20:10:00,2.5795,2.5795,2.57922,2.57922,8000000.0
2007-07-04 20:11:00,2.57897,2.57943,2.5786,2.5786,7000000.0
2007-07-04 20:12:00,2.57903,2.57942,2.57903,2.57942,8000000.0
2007-07-04 20:13:00,2.57961,2.57968,2.57938,2.57968,11000000.0
2007-07-04 20:14:00,2.57922,2.57972,2.57897,2.57897,7800000.0
2007-07-04 20:15:00,2.57971,2.57971,2.57943,2.57971,8000000.0
2007-07-04 20:16:00,2.57965,2.57965,2.57952,2.57962,8000000.0
2007-07-04 20:17:00,2.57966,2.57967,2.57957,2.57957,8000000.0
2007-07-04 20:18:00,2.57989,2.57989,2.57949,2.5796,8000000.0
2007-07-04 20:19:00,2.57945,2.57956,2.57937,2.57937,8000000.0
2007-07-04 20:20:00,2.57953,2.57957,2.57944,2.57957,3000000.0
2007-07-04 20:22:00,2.57922,2.57949,2.57922,2.57949,7000000.0
2007-07-04 20:23:00,2.57945,2.57945,2.57933,2.57937,7000000.0
2007-07-04 20:24:00,2.57954,2.57954,2.57879,2.57954,7000000.0
2007-07-04 20:25:00,2.57943,2.57943,2.57899,2.5792,9000000.0
2007-07-04 20:26:00,2.57966,2.57966,2.57908,2.57943,8000000.0
2007-07-04 20:27:00,2.57945,2.57956,2.57931,2.57956,6000000.0
2007-07-04 20:28:00,2.57982,2.57982,2.57939,2.57956,8000000.0
2007-07-04 20:29:00,2.57953,2.57953,2.57918,2.5795,7000000.0
2007-07-04 20:30:00,2.57955,2.57955,2.57924,2.57954,10000000.0
2007-07-04 20:31:00,2.57895,2.5792,2.57894,2.57909,10000000.0
2007-07-04 20:32:00,2.57903,2.57914,2.57886,2.57914,7000000.0
2007-07-04 20:34:00,2.57913,2.57933,2.57905,2.57933,11000000.0
2007-07-04 20:35:00,2.58005,2.58036,2.58001,2.58002,11000000.0
2007-07-04 20:36:00,2.57985,2.57989,2.57943,2.57957,7000000.0
2007-07-04 20:37:00,2.57972,2.57995,2.57972,2.57995,8000000.0
2007-07-04 20:38:00,2.57976,2.57976,2.5792,2.5792,9000000.0
2007-07-04 20:40:00,2.57945,2.57973,2.57912,2.57973,7800000.0
2007-07-04 20:41:00,2.57988,2.57993,2.57975,2.57985,10000000.0
2007-07-04 20:42:00,2.57945,2.57945,2.5793,2.57943,11000000.0
2007-07-04 20:43:00,2.5794,2.57946,2.57939,2.5794,7000000.0
2007-07-04 20:44:00,2.57935,2.57945,2.57922,2.5793,10800000.0
2007-07-04 20:45:00,2.57942,2.57942,2.5788,2.5788,7000000.0
2007-07-04 20:46:00,2.57808,2.57926,2.57803,2.57902,7000000.0
2007-07-04 20:48:00,2.57868,2.57868,2.57821,2.57825,8000000.0
2007-07-04 20:49:00,2.5788,2.57906,2.57658,2.57882,10000000.0
2007-07-04 20:50:00,2.57862,2.57862,2.57831,2.57831,10000000.0
2007-07-04 20:51:00,2.57821,2.57821,2.57715,2.57715,11000000.0
2007-07-04 20:52:00,2.57842,2.57842,2.57814,2.57814,3000000.0
2007-07-04 20:53:00,2.5769,2.57695,2.57673,2.57682,11000000.0
2007-07-04 20:54:00,2.57476,2.57754,2.57476,2.57754,8000000.0
2007-07-04 20:55:00,2.57753,2.57753,2.57698,2.57704,11000000.0
2007-07-04 20:56:00,2.57753,2.57753,2.57718,2.57728,8000000.0
2007-07-04 20:57:00,2.57696,2.57696,2.57685,2.57691,7000000.0
2007-07-04 20:58:00,2.57725,2.57803,2.57725,2.57803,7800000.0
2007-07-04 20:59:00,2.57771,2.57786,2.57771,2.57776,8000000.0
2007-07-04 21:00:00,2.57777,2.57801,2.57762,2.57795,8000000.0
2007-07-04 21:01:00,2.57802,2.57802,2.57759,2.57759,8000000.0
2007-07-04 21:02:00,2.57733,2.57754,2.57725,2.57754,8000000.0
2007-07-04 21:03:00,2.57809,2.57856,2.57789,2.57856,7000000.0
2007-07-04 21:04:00,2.57779,2.57786,2.5774,2.57763,9000000.0
2007-07-04 21:05:00,2.57784,2.57857,2.57784,2.5784,10000000.0
2007-07-04 21:06:00,2.57762,2.57788,2.57761,2.57766,9000000.0
2007-07-04 21:07:00,2.57748,2.57748,2.57736,2.57739,10000000.0
2007-07-04 21:08:00,2.5777,2.57823,2.5777,2.57812,8000000.0
2007-07-04 21:09:00,2.57827,2.57845,2.57827,2.57833,7000000.0
2007-07-04 21:10:00,2.57815,2.57837,2.5776,2.57832,8000000.0
2007-07-04 21:11:00,2.57924,2.57984,2.57924,2.57942,10000000.0
2007-07-04 21:12:00,2.57923,2.57923,2.57889,2.57889,8000000.0
2007-07-04 21:13:00,2.57884,2.579,2.57865,2.57865,8000000.0
2007-07-04 21:14:00,2.57834,2.5788,2.57814,2.5788,8000000.0
2007-07-04 21:15:00,2.5788,2.57903,2.5784,2.5784,7000000.0
2007-07-04 21:16:00,2.57807,2.57813,2.57795,2.57795,10000000.0
2007-07-04 21:17:00,2.57799,2.57806,2.57782,2.57806,9000000.0
2007-07-04 21:18:00,2.57804,2.57804,2.57753,2.57803,7000000.0
2007-07-04 21:19:00,2.57864,2.57877,2.57862,2.57873,6800000.0
2007-07-04 21:20:00,2.57889,2.5794,2.57889,2.5794,8000000.0
2007-07-04 21:21:00,2.57815,2.57832,2.57806,2.57832,6000000.0
2007-07-04 21:22:00,2.57809,2.57888,2.57809,2.57888,8000000.0
2007-07-04 21:23:00,2.57914,2.57944,2.57914,2.57917,8000000.0
2007-07-04 21:24:00,2.57886,2.58009,2.57886,2.58005,9000000.0
2007-07-04 21:25:00,2.58026,2.58076,2.58026,2.58075,10000000.0
2007-07-04 21:26:00,2.58113,2.58113,2.58034,2.58034,8000000.0
2007-07-04 21:27:00,2.58001,2.58001,2.57868,2.57881,7000000.0
2007-07-04 21:28:00,2.57992,2.58025,2.57992,2.58025,7000000.0
2007-07-04 21:29:00,2.5808,2.58097,2.58072,2.5808,8000000.0
2007-07-04 21:30:00,2.58046,2.58046,2.57957,2.57999,7000000.0
2007-07-04 21:31:00,2.58013,2.58062,2.58009,2.5804,7000000.0
2007-07-04 21:32:00,2.58092,2.581,2.58085,2.58089,8000000.0
2007-07-04 21:34:00,2.58096,2.58128,2.58086,2.58128,10000000.0
2007-07-04 21:35:00,2.581,2.58128,2.58083,2.58128,10000000.0
2007-07-04 21:36:00,2.58117,2.58117,2.58065,2.58065,9000000.0
2007-07-04 21:37:00,2.58028,2.58028,2.57967,2.57967,7000000.0
2007-07-04 21:38:00,2.57973,2.57999,2.57973,2.57999,8000000.0
2007-07-04 21:39:00,2.58123,2.58146,2.58123,2.58123,7000000.0
2007-07-04 21:40:00,2.5799,2.58009,2.57986,2.57995,10000000.0
2007-07-04 21:41:00,2.57982,2.57987,2.57973,2.57975,10000000.0
2007-07-04 21:42:00,2.57976,2.57979,2.57955,2.57955,8000000.0
2007-07-04 21:43:00,2.5809,2.58105,2.58072,2.58093,10000000.0
2007-07-04 21:44:00,2.57965,2.58006,2.57946,2.57946,11000000.0
2007-07-04 21:46:00,2.5802,2.5802,2.57994,2.57996,7000000.0
2007-07-04 21:48:00,2.57962,2.5797,2.57933,2.57933,7000000.0
2007-07-04 21:49:00,2.5795,2.57976,2.57938,2.57976,6000000.0
2007-07-04 21:50:00,2.5798,2.57998,2.57969,2.57998,9000000.0
2007-07-04 21:51:00,2.57976,2.58057,2.57964,2.57988,8000000.0
2007-07-04 21:52:00,2.5798,2.57989,2.57979,2.57979,8000000.0
2007-07-04 21:54:00,2.57979,2.57992,2.57968,2.57992,7000000.0
2007-07-04 21:55:00,2.57999,2.58013,2.57979,2.57998,8000000.0
2007-07-04 21:56:00,2.58001,2.58001,2.57967,2.57981,9000000.0
2007-07-04 21:57:00,2.58007,2.58062,2.58001,2.58048,7000000.0
2007-07-04 21:58:00,2.57969,2.57989,2.57969,2.57989,9000000.0
2007-07-04 21:59:00,2.58063,2.58065,2.5803,2.58063,8000000.0
2007-07-04 22:00:00,2.57973,2.57973,2.57946,2.57946,7000000.0
2007-07-04 22:01:00,2.57952,2.57966,2.57932,2.57932,7000000.0
2007-07-04 22:02:00,2.57979,2.58007,2.57973,2.57973,5000000.0
2007-07-04 22:03:00,2.57962,2.57968,2.57948,2.57968,8000000.0
2007-07-04 22:04:00,2.58082,2.58102,2.58082,2.58097,7000000.0
2007-07-04 22:05:00,2.57975,2.57994,2.57962,2.57972,10000000.0
2007-07-04 22:06:00,2.5796,2.57988,2.5796,2.57972,8000000.0
2007-07-04 22:07:00,2.58014,2.58027,2.58014,2.58025,7000000.0
2007-07-04 22:08:00,2.58035,2.58035,2.58002,2.58007,10000000.0
2007-07-04 22:09:00,2.58015,2.58066,2.58015,2.58066,8000000.0
2007-07-04 22:10:00,2.5813,2.58145,2.58125,2.58143,8000000.0
2007-07-04 22:11:00,2.58052,2.58102,2.58052,2.58093,8000000.0
2007-07-04 22:12:00,2.58128,2.58135,2.58083,2.58135,7000000.0
2007-07-04 22:13:00,2.58096,2.58096,2.58047,2.58047,9000000.0
2007-07-04 22:14:00,2.58024,2.58024,2.57971,2.57971,11000000.0
2007-07-04 22:15:00,2.57979,2.58085,2.57979,2.58085,7000000.0
2007-07-04 22:16:00,2.58111,2.58111,2.58081,2.58092,7000000.0
2007-07-04 22:18:00,2.58149,2.58155,2.58093,2.58138,9000000.0
2007-07-04 22:19:00,2.58101,2.58119,2.58076,2.58115,8000000.0
2007-07-04 22:20:00,2.58125,2.58125,2.58097,2.58097,8000000.0
2007-07-04 22:21:00,2.58129,2.58155,2.58098,2.58153,8000000.0
2007-07-04 22:22:00,2.58105,2.58128,2.58105,2.5811,7000000.0
2007-07-04 22:23:00,2.58108,2.58161,2.58108,2.58161,7000000.0
2007-07-04 22:24:00,2.58102,2.58102,2.58076,2.58076,7000000.0
2007-07-04 22:25:00,2.58071,2.58089,2.58065,2.58065,7000000.0
2007-07-04 22:26:00,2.58095,2.58111,2.5809,2.5811,11000000.0
2007-07-04 22:27:00,2.58127,2.58139,2.58126,2.58139,6000000.0
2007-07-04 22:28:00,2.58072,2.58098,2.58072,2.58088,10000000.0
2007-07-04 22:29:00,2.58057,2.58088,2.58049,2.58085,10000000.0
2007-07-04 22:30:00,2.58067,2.58091,2.58063,2.58063,7000000.0
2007-07-04 22:31:00,2.58095,2.58161,2.58074,2.58161,7000000.0
2007-07-04 22:32:00,2.5813,2.58145,2.58122,2.58122,9000000.0
2007-07-04 22:34:00,2.5816,2.5816,2.58128,2.5813,7000000.0
2007-07-04 22:35:00,2.58063,2.58089,2.58063,2.58089,10000000.0
2007-07-04 22:36:00,2.5805,2.5805,2.58011,2.58011,7000000.0
2007-07-04 22:37:00,2.58001,2.58001,2.57955,2.57993,7000000.0
2007-07-04 22:38:00,2.58005,2.58032,2.58005,2.58032,8000000.0
2007-07-04 22:39:00,2.58087,2.58087,2.58069,2.58069,9000000.0
2007-07-04 22:40:00,2.58043,2.58043,2.58033,2.58038,7000000.0
2007-07-04 22:41:00,2.58012,2.58024,2.57994,2.58024,8000000.0
2007-07-04 22:42:00,2.58016,2.58019,2.57979,2.57999,8000000.0
2007-07-04 22:43:00,2.58064,2.58064,2.57989,2.57989,7000000.0
2007-07-04 22:44:00,2.58072,2.58072,2.58034,2.58034,7000000.0
2007-07-04 22:45:00,2.57992,2.5802,2.57992,2.5802,7000000.0
2007-07-04 22:46:00,2.58016,2.58016,2.57999,2.57999,2000000.0
2007-07-04 22:47:00,2.57932,2.57932,2.57794,2.57828,7000000.0
2007-07-04 22:48:00,2.57966,2.5797,2.57942,2.57952,10000000.0
2007-07-04 22:49:00,2.57923,2.57958,2.57903,2.57941,7000000.0
2007-07-04 22:50:00,2.57888,2.57888,2.57743,2.57743,8000000.0
2007-07-04 22:51:00,2.57804,2.57891,2.57804,2.57891,7000000.0
2007-07-04 22:52:00,2.57896,2.57896,2.5787,2.57882,10000000.0
2007-07-04 22:53:00,2.5788,2.57901,2.57855,2.57855,8000000.0
2007-07-04 22:54:00,2.5793,2.5794,2.57886,2.57886,7000000.0
2007-07-04 22:55:00,2.57873,2.57873,2.57833,2.57845,8000000.0
2007-07-04 22:56:00,2.5786,2.57873,2.57852,2.57854,7000000.0
2007-07-04 22:57:00,2.5784,2.57865,2.57836,2.57836,7000000.0
2007-07-04 22:58:00,2.57861,2.57868,2.57858,2.57858,11000000.0
2007-07-04 22:59:00,2.57788,2.57788,2.57755,2.57755,10000000.0
2007-07-04 23:00:00,2.57786,2.57786,2.57761,2.57761,7000000.0
2007-07-04 23:01:00,2.57752,2.57752,2.57712,2.57712,11000000.0
2007-07-04 23:02:00,2.57698,2.57744,2.57692,2.57744,7000000.0
2007-07-04 23:03:00,2.57729,2.57755,2.57718,2.57755,10000000.0
2007-07-04 23:04:00,2.57769,2.57832,2.57716,2.57716,8000000.0
2007-07-04 23:05:00,2.57736,2.57767,2.57736,2.57758,9000000.0
2007-07-04 23:06:00,2.57769,2.57778,2.57759,2.57759,7000000.0
2007-07-04 23:07:00,2.57843,2.57845,2.57835,2.57843,7000000.0
2007-07-04 23:08:00,2.57759,2.57805,2.57742,2.57805,6000000.0
2007-07-04 23:09:00,2.57891,2.57891,2.57808,2.57808,8000000.0
2007-07-04 23:10:00,2.57821,2.57821,2.57795,2.57807,8000000.0
2007-07-04 23:11:00,2.57806,2.5782,2.57798,2.57816,7000000.0
2007-07-04 23:12:00,2.5783,2.5783,2.57786,2.57797,10000000.0
2007-07-04 23:13:00,2.57792,2.57854,2.57792,2.57837,10000000.0
2007-07-04 23:14:00,2.57822,2.57835,2.57812,2.57812,8000000.0
2007-07-04 23:15:00,2.57775,2.57775,2.57737,2.57743,7000000.0
2007-07-04 23:16:00,2.57737,2.5777,2.57737,2.57746,9000000.0
2007-07-04 23:18:00,2.57775,2.57818,2.57775,2.57815,9000000.0
2007-07-04 23:19:00,2.57869,2.57869,2.57845,2.57848,7800000.0
2007-07-04 23:20:00,2.57838,2.5786,2.57836,2.5786,7000000.0
2007-07-04 23:21:00,2.57881,2.57901,2.57877,2.57877,8000000.0
2007-07-04 23:22:00,2.5786,2.57876,2.5786,2.57871,7000000.0
2007-07-04 23:23:00,2.57865,2.57865,2.5784,2.57851,8000000.0
2007-07-04 23:24:00,2.57844,2.57887,2.57844,2.57883,7000000.0
2007-07-04 23:25:00,2.57942,2.57995,2.57914,2.57995,10000000.0
2007-07-04 23:26:00,2.57897,2.57914,2.57862,2.57899,8000000.0
2007-07-04 23:27:00,2.57919,2.57934,2.57919,2.57927,8000000.0
2007-07-04 23:28:00,2.57924,2.57981,2.57924,2.57961,8000000.0
2007-07-04 23:29:00,2.57935,2.57935,2.57914,2.57915,8000000.0
2007-07-04 23:30:00,2.57912,2.57926,2.579,2.57911,7000000.0
2007-07-04 23:31:00,2.57946,2.5796,2.57946,2.57958,5000000.0
2007-07-04 23:32:00,2.57968,2.57968,2.57919,2.57919,8000000.0
2007-07-04 23:33:00,2.57949,2.57949,2.57913,2.57922,9000000.0
2007-07-04 23:34:00,2.5796,2.5796,2.57936,2.57941,7000000.0
2007-07-04 23:35:00,2.58028,2.58028,2.5792,2.58005,8000000.0
2007-07-04 23:36:00,2.57958,2.57963,2.5794,2.57945,10000000.0
2007-07-04 23:37:00,2.57936,2.57936,2.57915,2.57915,8000000.0
2007-07-04 23:38:00,2.57894,2.57939,2.57894,2.5793,7000000.0
2007-07-04 23:39:00,2.57944,2.57971,2.57921,2.57934,8000000.0
2007-07-04 23:40:00,2.5795,2.5797,2.57937,2.5797,8000000.0
2007-07-04 23:41:00,2.57972,2.57986,2.57972,2.57986,7000000.0
2007-07-04 23:42:00,2.5796,2.57969,2.57945,2.57962,9000000.0
2007-07-04 23:43:00,2.57903,2.57968,2.579,2.579,8000000.0
2007-07-04 23:44:00,2.57927,2.57951,2.57927,2.57936,8000000.0
2007-07-04 23:45:00,2.57944,2.57973,2.57939,2.57939,8000000.0
2007-07-04 23:46:00,2.57933,2.57969,2.57928,2.57944,7000000.0
2007-07-04 23:47:00,2.57959,2.57959,2.57945,2.57947,7000000.0
2007-07-04 23:48:00,2.57924,2.57968,2.57924,2.57968,8000000.0
2007-07-04 23:49:00,2.57953,2.57973,2.57942,2.57952,11000000.0
2007-07-04 23:50:00,2.57934,2.57934,2.57923,2.57927,8000000.0
2007-07-04 23:51:00,2.57934,2.57945,2.57934,2.57945,9000000.0
2007-07-04 23:52:00,2.57942,2.57984,2.57942,2.57961,7000000.0
2007-07-04 23:53:00,2.57965,2.57971,2.57946,2.57971,9000000.0
2007-07-04 23:54:00,2.57964,2.58002,2.57958,2.57978,8000000.0
2007-07-04 23:55:00,2.57939,2.57939,2.5788,2.5788,7000000.0
2007-07-04 23:56:00,2.5791,2.57943,2.5791,2.57942,7000000.0
2007-07-04 23:57:00,2.57905,2.57986,2.57905,2.57982,11000000.0
2007-07-04 23:58:00,2.58004,2.58036,2.58004,2.5803,11000000.0
2007-07-04 23:59:00,2.57987,2.57993,2.57979,2.57979,7800000.0
2007-07-05 00:00:00,2.5802,2.5802,2.57978,2.58003,8000000.0
2007-07-05 00:01:00,2.58018,2.58018,2.57977,2.57977,7000000.0
2007-07-05 00:02:00,2.58023,2.58023,2.57956,2.57996,7000000.0
2007-07-05 00:03:00,2.58017,2.58021,2.58017,2.58021,8000000.0
2007-07-05 00:04:00,2.57987,2.57987,2.57957,2.57957,4000000.0
2007-07-05 00:05:00,2.57961,2.57976,2.57947,2.57976,7000000.0
2007-07-05 00:06:00,2.57977,2.5798,2.57961,2.57963,10000000.0
2007-07-05 00:07:00,2.57961,2.57977,2.57915,2.57977,8000000.0
2007-07-05 00:08:00,2.57971,2.58039,2.57971,2.58007,8000000.0
2007-07-05 00:09:00,2.57973,2.57973,2.57958,2.57958,5000000.0
2007-07-05 00:10:00,2.57978,2.57985,2.5796,2.57978,7000000.0
2007-07-05 00:11:00,2.57952,2.57986,2.57946,2.57986,11000000.0
2007-07-05 00:12:00,2.57969,2.57985,2.57933,2.57985,10800000.0
2007-07-05 00:13:00,2.57962,2.57982,2.57962,2.57982,7000000.0
2007-07-05 00:14:00,2.57989,2.58016,2.57968,2.58009,8000000.0
2007-07-05 00:15:00,2.57993,2.58001,2.57971,2.58001,8000000.0
2007-07-05 00:16:00,2.58005,2.58012,2.57983,2.58006,8000000.0
2007-07-05 00:17:00,2.57957,2.57978,2.57943,2.57943,8000000.0
2007-07-05 00:18:00,2.57981,2.58003,2.57956,2.58003,9000000.0
2007-07-05 00:19:00,2.57944,2.58024,2.57938,2.58024,7000000.0
2007-07-05 00:20:00,2.5799,2.5799,2.57946,2.57946,10000000.0
2007-07-05 00:21:00,2.57981,2.58001,2.57957,2.57957,8000000.0
2007-07-05 00:22:00,2.57999,2.57999,2.57977,2.5798,11000000.0
2007-07-05 00:23:00,2.57879,2.57879,2.57811,2.57811,7000000.0
2007-07-05 00:24:00,2.57773,2.57794,2.5775,2.5775,8000000.0
2007-07-05 00:25:00,2.57767,2.57767,2.57748,2.57765,8000000.0
2007-07-05 00:26:00,2.57762,2.57762,2.57733,2.5776,7800000.0
2007-07-05 00:27:00,2.57781,2.57781,2.57692,2.57755,10000000.0
2007-07-05 00:28:00,2.57798,2.57798,2.57775,2.57775,7000000.0
2007-07-05 00:29:00,2.57777,2.5779,2.57777,2.57785,5000000.0
2007-07-05 00:30:00,2.5778,2.5781,2.5774,2.57805,9000000.0
2007-07-05 00:31:00,2.57794,2.57794,2.57769,2.57769,7800000.0
2007-07-05 00:32:00,2.57747,2.57747,2.57722,2.57722,7000000.0
2007-07-05 00:33:00,2.57706,2.57745,2.57706,2.57745,7000000.0
2007-07-05 00:34:00,2.57722,2.57807,2.57722,2.57807,10000000.0
2007-07-05 00:35:00,2.57749,2.57777,2.57743,2.57777,7000000.0
2007-07-05 00:36:00,2.57818,2.57818,2.57788,2.57804,10000000.0
2007-07-05 00:37:00,2.57774,2.57774,2.57739,2.57761,8000000.0
2007-07-05 00:38:00,2.57704,2.57745,2.57704,2.57719,7000000.0
2007-07-05 00:40:00,2.57797,2.57803,2.57766,2.57775,8000000.0
2007-07-05 00:41:00,2.57709,2.57785,2.57709,2.57785,7000000.0
2007-07-05 00:42:00,2.57737,2.57737,2.57713,2.5773,11000000.0
2007-07-05 00:43:00,2.57724,2.57724,2.57686,2.5769,11000000.0
2007-07-05 00:44:00,2.5779,2.57796,2.57779,2.57779,8000000.0
2007-07-05 00:46:00,2.57773,2.57773,2.57762,2.57767,7000000.0
2007-07-05 00:47:00,2.57697,2.57719,2.57697,2.57702,8000000.0
2007-07-05 00:48:00,2.57678,2.5771,2.57678,2.5771,8000000.0
2007-07-05 00:49:00,2.57766,2.57766,2.57719,2.57755,7000000.0
2007-07-05 00:50:00,2.57773,2.57775,2.5777,2.57775,9000000.0
2007-07-05 00:51:00,2.57778,2.57778,2.57713,2.57713,8000000.0
2007-07-05 00:52:00,2.57718,2.57742,2.57718,2.57742,8000000.0
2007-07-05 00:53:00,2.57743,2.57743,2.5772,2.57723,7000000.0
2007-07-05 00:54:00,2.57686,2.57739,2.57674,2.57739,11000000.0
2007-07-05 00:55:00,2.57684,2.57684,2.57658,2.57658,8000000.0
2007-07-05 00:56:00,2.57665,2.57715,2.57665,2.57665,7000000.0
2007-07-05 00:57:00,2.57683,2.57683,2.5767,2.57673,7000000.0
2007-07-05 00:58:00,2.57695,2.57715,2.57692,2.57692,11000000.0
2007-07-05 00:59:00,2.5771,2.57742,2.57706,2.57742,10000000.0
2007-07-05 01:00:00,2.57709,2.5779,2.57709,2.5779,5000000.0
2007-07-05 01:01:00,2.57785,2.5781,2.5777,2.57809,8000000.0
2007-07-05 01:02:00,2.57819,2.57846,2.57819,2.57827,9000000.0
2007-07-05 01:03:00,2.57819,2.57833,2.57819,2.57823,7000000.0
2007-07-05 01:04:00,2.57811,2.57811,2.57743,2.57766,7800000.0
2007-07-05 01:05:00,2.5778,2.5778,2.57734,2.57777,10000000.0
2007-07-05 01:06:00,2.57858,2.57883,2.57829,2.57883,8000000.0
2007-07-05 01:07:00,2.57855,2.57855,2.57802,2.57802,11000000.0
2007-07-05 01:08:00,2.57933,2.57933,2.57855,2.57859,8000000.0
2007-07-05 01:09:00,2.57837,2.57858,2.57828,2.57858,11000000.0
2007-07-05 01:10:00,2.57838,2.57887,2.57838,2.57887,7000000.0
2007-07-05 01:11:00,2.57908,2.57931,2.57908,2.57919,8000000.0
2007-07-05 01:12:00,2.57914,2.5794,2.5789,2.5789,8000000.0
2007-07-05 01:13:00,2.57903,2.57915,2.57857,2.57857,7000000.0
2007-07-05 01:14:00,2.5793,2.57933,2.57913,2.57913,7000000.0
2007-07-05 01:15:00,2.57872,2.57933,2.57872,2.57923,8000000.0
2007-07-05 01:16:00,2.57846,2.5789,2.57846,2.5789,10000000.0
2007-07-05 01:17:00,2.57833,2.57835,2.57825,2.57835,9000000.0
2007-07-05 01:18:00,2.57921,2.57934,2.57914,2.57934,6800000.0
2007-07-05 01:19:00,2.57934,2.57934,2.57701,2.57925,11000000.0
2007-07-05 01:20:00,2.57912,2.57915,2.57903,2.57903,7000000.0
2007-07-05 01:21:00,2.57925,2.57934,2.57903,2.57934,8000000.0
2007-07-05 01:22:00,2.57905,2.57946,2.57898,2.57898,11000000.0
2007-07-05 01:23:00,2.57946,2.57948,2.57897,2.57916,7000000.0
2007-07-05 01:24:00,2.57913,2.57917,2.57893,2.57917,7000000.0
2007-07-05 01:25:00,2.57921,2.57925,2.5787,2.5787,8000000.0
2007-07-05 01:26:00,2.57887,2.57893,2.57865,2.57883,9000000.0
2007-07-05 01:27:00,2.57881,2.57889,2.57867,2.57867,6000000.0
2007-07-05 01:28:00,2.57857,2.57885,2.57857,2.57885,8000000.0
2007-07-05 01:29:00,2.57837,2.57845,2.5783,2.57845,7000000.0
2007-07-05 01:30:00,2.57887,2.57887,2.57865,2.57866,9000000.0
2007-07-05 01:31:00,2.57872,2.57885,2.57868,2.57878,8000000.0
2007-07-05 01:32:00,2.57902,2.57912,2.57882,2.57895,10000000.0
2007-07-05 01:33:00,2.5783,2.57885,2.5783,2.57856,5000000.0
2007-07-05 01:34:00,2.57847,2.57906,2.57847,2.57906,11000000.0
2007-07-05 01:35:00,2.57925,2.57925,2.57912,2.57923,7000000.0
2007-07-05 01:36:00,2.57926,2.5795,2.57916,2.5795,8000000.0
2007-07-05 01:37:00,2.57929,2.57952,2.57929,2.57952,8000000.0
2007-07-05 01:38:00,2.57967,2.57982,2.57964,2.57982,10800000.0
2007-07-05 01:39:00,2.57935,2.57937,2.57886,2.57898,10000000.0
2007-07-05 01:40:00,2.57858,2.57963,2.57858,2.57962,10000000.0
2007-07-05 01:41:00,2.57938,2.57957,2.57884,2.57884,10000000.0
2007-07-05 01:42:00,2.5799,2.5799,2.57944,2.57944,11000000.0
2007-07-05 01:44:00,2.57946,2.5795,2.57861,2.5795,11000000.0
2007-07-05 01:45:00,2.5792,2.5792,2.57867,2.57919,11000000.0
2007-07-05 01:46:00,2.57933,2.57959,2.57931,2.57931,11000000.0
2007-07-05 01:47:00,2.57947,2.57947,2.57912,2.57912,10000000.0
2007-07-05 01:48:00,2.57904,2.57904,2.57877,2.57897,7000000.0
2007-07-05 01:49:00,2.57889,2.57889,2.57855,2.57864,7000000.0
2007-07-05 01:50:00,2.57899,2.57935,2.57897,2.57916,11000000.0
2007-07-05 01:51:00,2.57918,2.57936,2.57914,2.57936,11000000.0
2007-07-05 01:52:00,2.57823,2.57895,2.57823,2.57883,10000000.0
2007-07-05 01:53:00,2.57924,2.57924,2.57856,2.57856,11000000.0
2007-07-05 01:54:00,2.57869,2.57895,2.57857,2.57895,7000000.0
2007-07-05 01:55:00,2.57873,2.57873,2.5785,2.57852,10000000.0
2007-07-05 01:56:00,2.57867,2.57917,2.57867,2.57867,8000000.0
2007-07-05 01:57:00,2.57852,2.57878,2.57852,2.57878,11000000.0
2007-07-05 01:58:00,2.57819,2.57821,2.57787,2.57821,8000000.0
2007-07-05 02:00:00,2.57838,2.57858,2.57828,2.57854,10800000.0
2007-07-05 02:01:00,2.57733,2.57735,2.57725,2.57732,7000000.0
2007-07-05 02:02:00,2.57845,2.57845,2.57837,2.57843,9000000.0
2007-07-05 02:03:00,2.57837,2.57849,2.57832,2.57832,16000000.0
2007-07-05 02:04:00,2.57731,2.5778,2.57731,2.5777,9000000.0
2007-07-05 02:05:00,2.57798,2.57837,2.57798,2.57802,10000000.0
2007-07-05 02:06:00,2.57682,2.57682,2.57649,2.57657,7000000.0
2007-07-05 02:07:00,2.57659,2.57677,2.5765,2.57677,8000000.0
2007-07-05 02:08:00,2.57653,2.57679,2.57653,2.57677,8000000.0
2007-07-05 02:09:00,2.57674,2.57693,2.57649,2.57649,8000000.0
2007-07-05 02:10:00,2.57694,2.57763,2.57694,2.57739,8000000.0
2007-07-05 02:11:00,2.57712,2.57769,2.57712,2.5776,10000000.0
2007-07-05 02:12:00,2.57759,2.57792,2.57721,2.57721,11000000.0
2007-07-05 02:13:00,2.57714,2.57735,2.57714,2.57735,7000000.0
2007-07-05 02:14:00,2.57678,2.57726,2.57678,2.57726,8000000.0
2007-07-05 02:15:00,2.57731,2.57731,2.5771,2.5771,13000000.0
2007-07-05 02:16:00,2.57695,2.57705,2.57695,2.57705,5000000.0
2007-07-05 02:17:00,2.57695,2.57695,2.57611,2.57611,7000000.0
2007-07-05 02:18:00,2.57559,2.57643,2.57559,2.57643,8000000.0
2007-07-05 02:19:00,2.57573,2.57617,2.57573,2.57589,7000000.0
2007-07-05 02:20:00,2.57585,2.57585,2.57567,2.57567,4000000.0
2007-07-05 02:21:00,2.57631,2.57669,2.57631,2.57642,10000000.0
2007-07-05 02:22:00,2.57645,2.57645,2.57612,2.57635,11000000.0
2007-07-05 02:23:00,2.57618,2.57628,2.57607,2.57607,10000000.0
2007-07-05 02:24:00,2.57622,2.57623,2.57602,2.57602,9000000.0
2007-07-05 02:25:00,2.57619,2.57668,2.57619,2.57649,8000000.0
2007-07-05 02:26:00,2.57655,2.57655,2.576,2.576,17000000.0
2007-07-05 02:27:00,2.57609,2.57681,2.57599,2.57681,8000000.0
2007-07-05 02:28:00,2.57667,2.57673,2.57659,2.57672,7000000.0
2007-07-05 02:29:00,2.57716,2.57716,2.57693,2.57707,11000000.0
2007-07-05 02:30:00,2.57704,2.57747,2.57699,2.57741,11000000.0
2007-07-05 02:31:00,2.57732,2.57754,2.57712,2.57754,8000000.0
2007-07-05 02:32:00,2.57761,2.57761,2.57735,2.57753,9000000.0
2007-07-05 02:33:00,2.57692,2.57695,2.57687,2.57695,7000000.0
2007-07-05 02:34:00,2.57787,2.57788,2.57787,2.57787,12000000.0
2007-07-05 02:35:00,2.57686,2.57697,2.57674,2.57695,7000000.0
2007-07-05 02:36:00,2.57749,2.57749,2.57719,2.57722,10000000.0
2007-07-05 02:37:00,2.57714,2.57714,2.57694,2.57699,7000000.0
2007-07-05 02:38:00,2.57707,2.57755,2.57707,2.57755,7000000.0
2007-07-05 02:39:00,2.57767,2.57782,2.57767,2.5777,11000000.0
2007-07-05 02:40:00,2.57772,2.57799,2.57772,2.57799,7000000.0
2007-07-05 02:41:00,2.57805,2.57805,2.57778,2.57791,10000000.0
2007-07-05 02:42:00,2.57793,2.57806,2.57755,2.57795,8000000.0
2007-07-05 02:43:00,2.57795,2.57807,2.57795,2.57807,7000000.0
2007-07-05 02:44:00,2.57792,2.57813,2.57792,2.57813,7000000.0
2007-07-05 02:45:00,2.57785,2.57785,2.57749,2.57777,5000000.0
2007-07-05 02:46:00,2.57774,2.57786,2.57762,2.57786,6000000.0
2007-07-05 02:47:00,2.57771,2.57771,2.57714,2.57745,7000000.0
2007-07-05 02:48:00,2.57741,2.57741,2.57707,2.57711,8000000.0
2007-07-05 02:49:00,2.5773,2.57793,2.5773,2.57793,10000000.0
2007-07-05 02:50:00,2.57793,2.57804,2.57763,2.57769,11000000.0
2007-07-05 02:51:00,2.57764,2.57772,2.57747,2.57766,11000000.0
2007-07-05 02:52:00,2.57776,2.57829,2.57776,2.57818,8000000.0
2007-07-05 02:53:00,2.57831,2.57841,2.57826,2.57833,8000000.0
2007-07-05 02:54:00,2.57846,2.57846,2.57768,2.57768,7000000.0
2007-07-05 02:55:00,2.57796,2.57822,2.57784,2.57784,11000000.0
2007-07-05 02:56:00,2.57771,2.57771,2.57741,2.57755,9000000.0
2007-07-05 02:57:00,2.57739,2.57739,2.57727,2.57738,11000000.0
2007-07-05 02:58:00,2.57742,2.57752,2.57722,2.57744,10000000.0
2007-07-05 02:59:00,2.57722,2.57746,2.57722,2.57742,18000000.0
2007-07-05 03:00:00,2.5775,2.5775,2.57728,2.5773,10000000.0
2007-07-05 03:01:00,2.57736,2.57777,2.57736,2.57772,7000000.0
2007-07-05 03:02:00,2.57784,2.57784,2.57766,2.57766,8000000.0
2007-07-05 03:03:00,2.57805,2.57842,2.57805,2.57842,8000000.0
2007-07-05 03:04:00,2.57848,2.57848,2.57802,2.57821,8000000.0
2007-07-05 03:05:00,2.57842,2.57842,2.57802,2.57802,7000000.0
2007-07-05 03:06:00,2.57782,2.5782,2.5774,2.57811,8000000.0
2007-07-05 03:07:00,2.5782,2.57822,2.57782,2.57814,8000000.0
2007-07-05 03:08:00,2.57726,2.57814,2.5771,2.57814,7000000.0
2007-07-05 03:09:00,2.5778,2.57801,2.5778,2.57785,13000000.0
2007-07-05 03:10:00,2.57807,2.57807,2.57675,2.57675,7000000.0
2007-07-05 03:11:00,2.57759,2.57778,2.57759,2.5777,7000000.0
2007-07-05 03:12:00,2.57788,2.57803,2.57762,2.57792,7000000.0
2007-07-05 03:14:00,2.57784,2.57794,2.57782,2.57783,10000000.0
2007-07-05 03:15:00,2.57825,2.57832,2.57772,2.57827,10000000.0
2007-07-05 03:16:00,2.57766,2.57788,2.57766,2.57778,8000000.0
2007-07-05 03:17:00,2.5777,2.5784,2.5777,2.5784,8000000.0
2007-07-05 03:18:00,2.57847,2.57847,2.57829,2.57838,11000000.0
2007-07-05 03:19:00,2.57805,2.57842,2.57791,2.57842,7000000.0
2007-07-05 03:20:00,2.57838,2.57838,2.57821,2.57835,7000000.0
2007-07-05 03:21:00,2.57763,2.57869,2.57751,2.57845,10000000.0
2007-07-05 03:22:00,2.57842,2.57842,2.57824,2.5783,8000000.0
2007-07-05 03:23:00,2.57792,2.57855,2.57792,2.57855,9000000.0
2007-07-05 03:24:00,2.57834,2.57856,2.57834,2.57856,7000000.0
2007-07-05 03:25:00,2.5782,2.57851,2.5782,2.57851,17000000.0
2007-07-05 03:26:00,2.57858,2.57858,2.5779,2.578,8000000.0
2007-07-05 03:27:00,2.57756,2.57762,2.5774,2.57755,7000000.0
2007-07-05 03:28:00,2.57793,2.57795,2.57782,2.57782,7000000.0
2007-07-05 03:30:00,2.57823,2.57825,2.57813,2.57822,7000000.0
2007-07-05 03:32:00,2.57746,2.57829,2.5773,2.57829,10000000.0
2007-07-05 03:33:00,2.5786,2.5786,2.57811,2.57811,7000000.0
2007-07-05 03:34:00,2.5774,2.57803,2.5774,2.57755,10000000.0
2007-07-05 03:35:00,2.57787,2.57817,2.57784,2.57817,7000000.0
2007-07-05 03:36:00,2.57796,2.57836,2.57795,2.57814,8800000.0
2007-07-05 03:37:00,2.57786,2.57819,2.57786,2.57819,7000000.0
2007-07-05 03:38:00,2.57843,2.57858,2.57834,2.57836,9000000.0
2007-07-05 03:39:00,2.57822,2.57871,2.57822,2.57865,11000000.0
2007-07-05 03:40:00,2.57847,2.57922,2.57847,2.57922,7000000.0
2007-07-05 03:41:00,2.57915,2.5795,2.57915,2.5795,8000000.0
2007-07-05 03:42:00,2.57896,2.57935,2.57896,2.57924,11000000.0
2007-07-05 03:43:00,2.57924,2.57924,2.57891,2.57894,8000000.0
2007-07-05 03:44:00,2.57878,2.57903,2.57865,2.57882,7000000.0
2007-07-05 03:45:00,2.5786,2.57869,2.57845,2.57851,7000000.0
2007-07-05 03:46:00,2.5785,2.57872,2.57835,2.57835,8000000.0
2007-07-05 03:47:00,2.57834,2.57834,2.57745,2.57745,11000000.0
2007-07-05 03:48:00,2.57766,2.57802,2.57766,2.57802,8000000.0
2007-07-05 03:49:00,2.57797,2.57814,2.57792,2.57802,10000000.0
2007-07-05 03:50:00,2.57801,2.57883,2.57801,2.57883,9000000.0
2007-07-05 03:51:00,2.57888,2.57888,2.57775,2.57776,8000000.0
2007-07-05 03:52:00,2.57849,2.5786,2.5782,2.5782,7000000.0
2007-07-05 03:53:00,2.57786,2.5786,2.57786,2.57826,11000000.0
2007-07-05 03:54:00,2.57889,2.57913,2.57889,2.57913,7000000.0
2007-07-05 03:55:00,2.57813,2.57886,2.57813,2.57863,8000000.0
2007-07-05 03:56:00,2.57844,2.57898,2.57827,2.57898,10000000.0
2007-07-05 03:57:00,2.57785,2.57806,2.57777,2.57806,9000000.0
2007-07-05 03:58:00,2.57912,2.57912,2.57885,2.57885,11000000.0
2007-07-05 03:59:00,2.57848,2.57865,2.57847,2.5786,7000000.0
2007-07-05 04:00:00,2.57873,2.57873,2.5781,2.5781,7000000.0
2007-07-05 04:01:00,2.57814,2.57828,2.57777,2.57793,8000000.0
2007-07-05 04:02:00,2.5786,2.57913,2.57646,2.57646,9000000.0
2007-07-05 04:03:00,2.57853,2.57853,2.57834,2.57842,8000000.0
2007-07-05 04:04:00,2.57835,2.57843,2.57799,2.57843,8000000.0
2007-07-05 04:05:00,2.5782,2.57835,2.5782,2.5782,5000000.0
2007-07-05 04:06:00,2.57792,2.5782,2.57792,2.57803,6000000.0
2007-07-05 04:07:00,2.57747,2.57747,2.57637,2.57657,8000000.0
2007-07-05 04:08:00,2.5777,2.57791,2.57758,2.57791,7800000.0
2007-07-05 04:09:00,2.57767,2.5779,2.57752,2.5779,8000000.0
2007-07-05 04:10:00,2.57766,2.57796,2.57749,2.57773,8000000.0
2007-07-05 04:11:00,2.57665,2.57771,2.57665,2.5773,8000000.0
2007-07-05 04:12:00,2.57786,2.57786,2.57729,2.57729,8000000.0
2007-07-05 04:13:00,2.57731,2.57757,2.57716,2.57716,7000000.0
2007-07-05 04:14:00,2.57716,2.57726,2.57699,2.57699,10000000.0
2007-07-05 04:15:00,2.57698,2.57752,2.57698,2.57752,8000000.0
2007-07-05 04:16:00,2.57744,2.57791,2.57744,2.57779,9800000.0
2007-07-05 04:17:00,2.57801,2.57801,2.57755,2.57755,7000000.0
2007-07-05 04:18:00,2.57716,2.57769,2.57716,2.57769,11000000.0
2007-07-05 04:19:00,2.57781,2.57787,2.5777,2.57778,9000000.0
2007-07-05 04:20:00,2.57713,2.57732,2.57679,2.57727,7000000.0
2007-07-05 04:21:00,2.57692,2.57692,2.57643,2.57648,18000000.0
2007-07-05 04:22:00,2.57777,2.5779,2.57767,2.57778,9000000.0
2007-07-05 04:23:00,2.57784,2.57784,2.57743,2.57783,8000000.0
2007-07-05 04:24:00,2.57786,2.57786,2.57762,2.57771,7000000.0
2007-07-05 04:25:00,2.57765,2.57765,2.57745,2.57758,10000000.0
2007-07-05 04:26:00,2.57762,2.57768,2.57757,2.57765,10000000.0
2007-07-05 04:27:00,2.57747,2.57781,2.57747,2.57755,10000000.0
2007-07-05 04:28:00,2.57738,2.57768,2.57738,2.57768,13000000.0
2007-07-05 04:29:00,2.57782,2.57782,2.57675,2.57675,8000000.0
2007-07-05 04:30:00,2.578,2.578,2.57761,2.57797,5000000.0
2007-07-05 04:31:00,2.57788,2.57788,2.57746,2.57746,8000000.0
2007-07-05 04:32:00,2.57758,2.57775,2.57748,2.57775,8000000.0
2007-07-05 04:33:00,2.57775,2.57794,2.57775,2.57794,7000000.0
2007-07-05 04:34:00,2.57773,2.57773,2.57732,2.57732,8000000.0
2007-07-05 04:35:00,2.57754,2.57767,2.57738,2.57738,8000000.0
2007-07-05 04:36:00,2.57765,2.57773,2.57755,2.5777,8000000.0
2007-07-05 04:37:00,2.57773,2.57773,2.57737,2.57748,7000000.0
2007-07-05 04:38:00,2.57738,2.57738,2.57721,2.5773,9000000.0
2007-07-05 04:39:00,2.57718,2.5775,2.57718,2.57734,8000000.0
2007-07-05 04:40:00,2.57745,2.57771,2.57745,2.57771,7000000.0
2007-07-05 04:41:00,2.5778,2.57786,2.57757,2.57782,7000000.0
2007-07-05 04:42:00,2.57811,2.57833,2.57811,2.57833,10000000.0
2007-07-05 04:43:00,2.57794,2.57838,2.57794,2.57794,7000000.0
2007-07-05 04:44:00,2.57831,2.57833,2.57787,2.57833,10000000.0
2007-07-05 04:45:00,2.57849,2.57896,2.57849,2.57896,5000000.0
2007-07-05 04:46:00,2.57876,2.57888,2.57859,2.57888,7000000.0
2007-07-05 04:47:00,2.57878,2.57878,2.57849,2.57861,7000000.0
2007-07-05 04:48:00,2.57847,2.57869,2.57824,2.57869,10000000.0
2007-07-05 04:49:00,2.5787,2.5787,2.57843,2.57844,8000000.0
2007-07-05 04:50:00,2.57888,2.57906,2.57826,2.57826,8000000.0
2007-07-05 04:52:00,2.57848,2.57872,2.57839,2.57852,8000000.0
2007-07-05 04:53:00,2.57836,2.57846,2.57807,2.57825,8000000.0
2007-07-05 04:54:00,2.57858,2.5794,2.57858,2.57937,8000000.0
2007-07-05 04:55:00,2.5796,2.5796,2.57928,2.57946,10000000.0
2007-07-05 04:56:00,2.57989,2.57991,2.57954,2.57957,8000000.0
2007-07-05 04:57:00,2.57993,2.58003,2.57982,2.57982,8000000.0
2007-07-05 04:58:00,2.57934,2.57943,2.57908,2.57943,10000000.0
2007-07-05 04:59:00,2.57892,2.57943,2.57852,2.57852,9000000.0
2007-07-05 05:00:00,2.57947,2.57977,2.57947,2.57977,7000000.0
2007-07-05 05:01:00,2.57968,2.57987,2.57968,2.5798,7000000.0
2007-07-05 05:02:00,2.57882,2.57964,2.57882,2.57926,8000000.0
2007-07-05 05:03:00,2.57993,2.57993,2.57945,2.57945,7000000.0
2007-07-05 05:04:00,2.57927,2.57937,2.57925,2.57925,8000000.0
2007-07-05 05:05:00,2.57909,2.57946,2.57909,2.57946,12000000.0
2007-07-05 05:06:00,2.57913,2.57933,2.5788,2.5788,7000000.0
2007-07-05 05:07:00,2.57828,2.57897,2.57828,2.57849,8000000.0
2007-07-05 05:08:00,2.57882,2.57885,2.5786,2.57883,9000000.0
2007-07-05 05:09:00,2.579,2.579,2.57866,2.57876,8000000.0
2007-07-05 05:10:00,2.57876,2.57876,2.57867,2.57875,10000000.0
2007-07-05 05:12:00,2.57887,2.57887,2.57862,2.57862,7000000.0
2007-07-05 05:13:00,2.57789,2.57882,2.57789,2.57882,6000000.0
2007-07-05 05:14:00,2.5786,2.5786,2.57833,2.57833,11000000.0
2007-07-05 05:15:00,2.57844,2.57921,2.57844,2.57921,8000000.0
2007-07-05 05:16:00,2.57842,2.57843,2.5784,2.57842,9000000.0
2007-07-05 05:17:00,2.57851,2.57851,2.57797,2.57802,6000000.0
2007-07-05 05:18:00,2.57921,2.57921,2.57812,2.57883,10000000.0
2007-07-05 05:20:00,2.5782,2.57863,2.57773,2.57863,8800000.0
2007-07-05 05:21:00,2.57906,2.57914,2.5789,2.57905,7000000.0
2007-07-05 05:22:00,2.57931,2.57931,2.57905,2.57929,11000000.0
2007-07-05 05:23:00,2.57924,2.57924,2.57883,2.57902,7000000.0
2007-07-05 05:24:00,2.57973,2.57973,2.5797,2.57972,25000000.0
2007-07-05 05:26:00,2.57894,2.57894,2.57863,2.57863,8000000.0
2007-07-05 05:28:00,2.57778,2.57793,2.57778,2.5779,7000000.0
2007-07-05 05:29:00,2.57881,2.57881,2.57874,2.57874,3000000.0
2007-07-05 05:30:00,2.57822,2.57822,2.57766,2.57766,9000000.0
2007-07-05 05:31:00,2.5779,2.57798,2.57779,2.57798,8000000.0
2007-07-05 05:32:00,2.57952,2.57958,2.57945,2.57945,8000000.0
2007-07-05 05:33:00,2.57804,2.57822,2.57804,2.57811,8000000.0
2007-07-05 05:34:00,2.57794,2.5782,2.57794,2.57804,8000000.0
2007-07-05 05:35:00,2.57829,2.57829,2.57774,2.57774,7000000.0
2007-07-05 05:36:00,2.57748,2.57777,2.57748,2.57759,7000000.0
2007-07-05 05:37:00,2.5771,2.5771,2.57699,2.57699,8000000.0
2007-07-05 05:38:00,2.57722,2.57745,2.57722,2.57722,7000000.0
2007-07-05 05:39:00,2.57736,2.57736,2.57691,2.57729,7000000.0
2007-07-05 05:40:00,2.57718,2.57758,2.57718,2.57736,8000000.0
2007-07-05 05:41:00,2.57723,2.57723,2.57714,2.57715,9000000.0
2007-07-05 05:42:00,2.5773,2.5773,2.57704,2.57719,9000000.0
2007-07-05 05:43:00,2.57689,2.57702,2.57673,2.57678,7000000.0
2007-07-05 05:44:00,2.57633,2.57684,2.57603,2.57684,11000000.0
2007-07-05 05:45:00,2.57679,2.57712,2.57671,2.57712,8000000.0
2007-07-05 05:46:00,2.57695,2.57705,2.57688,2.5769,7000000.0
2007-07-05 05:47:00,2.5775,2.57767,2.57723,2.57767,8000000.0
2007-07-05 05:48:00,2.5778,2.5778,2.57755,2.57759,6800000.0
2007-07-05 05:49:00,2.57744,2.57763,2.57744,2.57763,9000000.0
2007-07-05 05:50:00,2.57702,2.57749,2.57669,2.57749,7000000.0
2007-07-05 05:51:00,2.57741,2.57741,2.5773,2.57735,22000000.0
2007-07-05 05:52:00,2.57761,2.57774,2.57748,2.57763,9000000.0
2007-07-05 05:53:00,2.57754,2.57754,2.5774,2.57747,7000000.0
2007-07-05 05:54:00,2.57741,2.57761,2.57719,2.57761,10000000.0
2007-07-05 05:55:00,2.57759,2.57763,2.57745,2.57759,8000000.0
2007-07-05 05:56:00,2.57635,2.57712,2.57635,2.57705,20000000.0
2007-07-05 05:57:00,2.57764,2.57764,2.57736,2.57757,7000000.0
2007-07-05 05:58:00,2.57697,2.57697,2.57659,2.57659,8000000.0
2007-07-05 05:59:00,2.57763,2.57811,2.57759,2.57811,9000000.0
2007-07-05 06:00:00,2.57789,2.57793,2.57763,2.57763,7000000.0
2007-07-05 06:01:00,2.57793,2.57807,2.57759,2.57807,9000000.0
2007-07-05 06:02:00,2.57786,2.57787,2.57772,2.57784,8000000.0
2007-07-05 06:03:00,2.57788,2.57788,2.57767,2.57767,9000000.0
2007-07-05 06:04:00,2.57783,2.57806,2.5777,2.5777,6000000.0
2007-07-05 06:05:00,2.57755,2.57763,2.5773,2.57737,8000000.0
2007-07-05 06:06:00,2.57714,2.5772,2.5769,2.57702,10000000.0
2007-07-05 06:07:00,2.57643,2.57689,2.57643,2.57689,6800000.0
2007-07-05 06:08:00,2.57701,2.57701,2.57666,2.57666,10000000.0
2007-07-05 06:09:00,2.57696,2.57704,2.57696,2.57704,10000000.0
2007-07-05 06:10:00,2.57742,2.57745,2.57733,2.57745,10000000.0
2007-07-05 06:11:00,2.5769,2.57694,2.5765,2.5765,7000000.0
2007-07-05 06:12:00,2.57748,2.57748,2.57721,2.57721,7000000.0
2007-07-05 06:13:00,2.57709,2.57709,2.57685,2.57689,7000000.0
2007-07-05 06:14:00,2.57673,2.57692,2.57673,2.57692,4000000.0
2007-07-05 06:15:00,2.57689,2.57707,2.57672,2.57707,9000000.0
2007-07-05 06:16:00,2.57709,2.57709,2.57687,2.57687,10000000.0
2007-07-05 06:17:00,2.57715,2.57722,2.57697,2.57722,10000000.0
2007-07-05 06:18:00,2.57765,2.57765,2.57763,2.57763,2000000.0
2007-07-05 06:19:00,2.57708,2.57708,2.57664,2.57664,7000000.0
2007-07-05 06:20:00,2.57644,2.57681,2.57644,2.57681,5000000.0
2007-07-05 06:21:00,2.5757,2.5768,2.57566,2.5768,20000000.0
2007-07-05 06:22:00,2.57693,2.57695,2.57685,2.57692,7000000.0
2007-07-05 06:23:00,2.57722,2.5773,2.57643,2.57679,7000000.0
2007-07-05 06:24:00,2.5771,2.57728,2.57498,2.57698,8000000.0
2007-07-05 06:25:00,2.57672,2.57675,2.5766,2.5766,9000000.0
2007-07-05 06:26:00,2.57629,2.57671,2.576,2.57629,8000000.0
2007-07-05 06:27:00,2.57592,2.57688,2.57592,2.57688,11000000.0
2007-07-05 06:28:00,2.57717,2.57723,2.57697,2.57697,8000000.0
2007-07-05 06:29:00,2.57695,2.57716,2.5768,2.57716,11000000.0
2007-07-05 06:30:00,2.57701,2.5774,2.57698,2.57704,9000000.0
2007-07-05 06:31:00,2.57686,2.57707,2.5768,2.57695,8000000.0
2007-07-05 06:32:00,2.5772,2.57735,2.5771,2.57735,7000000.0
2007-07-05 06:33:00,2.57702,2.57702,2.57694,2.57694,12000000.0
2007-07-05 06:34:00,2.57752,2.57752,2.57734,2.57737,14000000.0
2007-07-05 06:35:00,2.57737,2.57762,2.57737,2.57762,7000000.0
2007-07-05 06:36:00,2.57756,2.57756,2.57717,2.57726,18000000.0
2007-07-05 06:37:00,2.57732,2.57732,2.57707,2.57707,10000000.0
2007-07-05 06:38:00,2.57756,2.57779,2.57668,2.57779,9000000.0
2007-07-05 06:39:00,2.57666,2.57781,2.57666,2.57781,11000000.0
2007-07-05 06:40:00,2.57709,2.57728,2.57709,2.57728,7000000.0
2007-07-05 06:41:00,2.57729,2.57729,2.57714,2.57729,12000000.0
2007-07-05 06:42:00,2.57696,2.57727,2.57696,2.57727,4000000.0
2007-07-05 06:43:00,2.57742,2.57742,2.57728,2.57728,7000000.0
2007-07-05 06:44:00,2.57694,2.57694,2.57672,2.57672,5000000.0
2007-07-05 06:45:00,2.57674,2.57686,2.57674,2.57683,8000000.0
2007-07-05 06:46:00,2.577,2.577,2.577,2.577,1000000.0
2007-07-05 06:48:00,2.57584,2.5766,2.57578,2.5766,8000000.0
2007-07-05 06:49:00,2.57676,2.57697,2.5766,2.57694,11000000.0
2007-07-05 06:50:00,2.57695,2.57698,2.57645,2.57648,8000000.0
2007-07-05 06:51:00,2.57644,2.57668,2.57639,2.57655,7000000.0
2007-07-05 06:52:00,2.57674,2.57698,2.5767,2.57698,10000000.0
2007-07-05 06:53:00,2.57699,2.57709,2.57685,2.57695,11000000.0
2007-07-05 06:54:00,2.57676,2.57711,2.57676,2.57709,10000000.0
2007-07-05 06:55:00,2.577,2.577,2.5767,2.57677,8000000.0
2007-07-05 06:56:00,2.57702,2.57702,2.5767,2.5767,7000000.0
2007-07-05 06:57:00,2.57657,2.57711,2.57657,2.57711,8000000.0
2007-07-05 06:58:00,2.57707,2.57707,2.57683,2.57683,8000000.0
2007-07-05 06:59:00,2.57673,2.57673,2.57637,2.57642,7000000.0
2007-07-05 07:00:00,2.57641,2.57655,2.57623,2.57655,7000000.0
2007-07-05 07:01:00,2.57657,2.57677,2.57649,2.57649,8000000.0
2007-07-05 07:02:00,2.5766,2.57717,2.5766,2.57717,10000000.0
2007-07-05 07:03:00,2.5766,2.57675,2.5766,2.57673,7000000.0
2007-07-05 07:04:00,2.57762,2.57767,2.57755,2.57756,7000000.0
2007-07-05 07:05:00,2.57755,2.57755,2.57737,2.57737,10000000.0
2007-07-05 07:06:00,2.57742,2.57745,2.57737,2.57745,7000000.0
2007-07-05 07:07:00,2.57726,2.57726,2.577,2.577,7000000.0
2007-07-05 07:08:00,2.57696,2.57725,2.57696,2.57725,9000000.0
2007-07-05 07:09:00,2.57741,2.57745,2.57717,2.5772,11000000.0
2007-07-05 07:10:00,2.57679,2.57733,2.57679,2.57733,7000000.0
2007-07-05 07:11:00,2.57727,2.57739,2.57713,2.57713,8000000.0
2007-07-05 07:12:00,2.57688,2.57719,2.57685,2.57719,8000000.0
2007-07-05 07:13:00,2.57716,2.57725,2.577,2.57706,7000000.0
2007-07-05 07:14:00,2.57699,2.57708,2.57691,2.57708,8000000.0
2007-07-05 07:15:00,2.57711,2.57717,2.57674,2.57697,11000000.0
2007-07-05 07:16:00,2.57658,2.57733,2.5763,2.57733,8000000.0
2007-07-05 07:17:00,2.57729,2.5775,2.57722,2.5775,8000000.0
2007-07-05 07:18:00,2.57748,2.57748,2.57728,2.57735,7000000.0
2007-07-05 07:19:00,2.57743,2.57743,2.57721,2.5774,8000000.0
2007-07-05 07:20:00,2.57652,2.57737,2.57634,2.57634,8000000.0
2007-07-05 07:21:00,2.57683,2.57761,2.57683,2.57751,10000000.0
2007-07-05 07:22:00,2.57763,2.57777,2.57763,2.57777,7000000.0
2007-07-05 07:23:00,2.57767,2.57767,2.57749,2.57749,7000000.0
2007-07-05 07:24:00,2.57706,2.57738,2.57706,2.57713,11000000.0
2007-07-05 07:25:00,2.57718,2.57771,2.57718,2.57767,7000000.0
2007-07-05 07:26:00,2.57785,2.57785,2.57683,2.57722,11000000.0
2007-07-05 07:27:00,2.57748,2.57748,2.57709,2.57721,8000000.0
2007-07-05 07:28:00,2.57681,2.57701,2.57681,2.57696,7000000.0
2007-07-05 07:29:00,2.57688,2.57688,2.57644,2.57658,7000000.0
2007-07-05 07:30:00,2.57655,2.57655,2.57629,2.57629,2000000.0
2007-07-05 07:31:00,2.57662,2.57726,2.57662,2.57726,6800000.0
2007-07-05 07:32:00,2.57728,2.57738,2.57719,2.57719,9000000.0
2007-07-05 07:33:00,2.5771,2.57711,2.57699,2.57702,8000000.0
2007-07-05 07:34:00,2.57677,2.57707,2.57677,2.57699,8000000.0
2007-07-05 07:35:00,2.57688,2.57695,2.57663,2.57663,8000000.0
2007-07-05 07:36:00,2.57697,2.57697,2.57688,2.5769,7000000.0
2007-07-05 07:37:00,2.5769,2.5771,2.57683,2.57705,8000000.0
2007-07-05 07:38:00,2.57713,2.57713,2.57666,2.57687,9000000.0
2007-07-05 07:39:00,2.57651,2.57658,2.57629,2.57657,11000000.0
2007-07-05 07:40:00,2.57702,2.57702,2.57579,2.57579,8000000.0
2007-07-05 07:41:00,2.57649,2.57649,2.57608,2.57608,7000000.0
2007-07-05 07:42:00,2.57646,2.57686,2.57646,2.57686,7000000.0
2007-07-05 07:43:00,2.57676,2.57722,2.57676,2.57722,8000000.0
2007-07-05 07:44:00,2.5774,2.5774,2.57694,2.57694,7000000.0
2007-07-05 07:45:00,2.57644,2.57702,2.57644,2.57675,7000000.0
2007-07-05 07:46:00,2.57703,2.57712,2.57695,2.57703,8000000.0
2007-07-05 07:47:00,2.57668,2.57668,2.57642,2.57651,7000000.0
2007-07-05 07:48:00,2.57703,2.57738,2.57689,2.57738,8000000.0
2007-07-05 07:49:00,2.57732,2.57754,2.57731,2.57731,17000000.0
2007-07-05 07:50:00,2.57725,2.57729,2.57695,2.57729,7000000.0
2007-07-05 07:51:00,2.57617,2.57617,2.57593,2.57616,15000000.0
2007-07-05 07:52:00,2.57737,2.5774,2.57725,2.57725,7000000.0
2007-07-05 07:53:00,2.57727,2.57727,2.5771,2.57717,7000000.0
2007-07-05 07:54:00,2.57719,2.57721,2.57693,2.57697,18000000.0
2007-07-05 07:55:00,2.57703,2.57703,2.57678,2.57699,8000000.0
2007-07-05 07:56:00,2.57625,2.57653,2.57625,2.57648,11000000.0
2007-07-05 07:57:00,2.5766,2.5766,2.57586,2.57597,8000000.0
2007-07-05 07:58:00,2.57572,2.57613,2.57572,2.57613,7000000.0
2007-07-05 07:59:00,2.57575,2.57576,2.5755,2.57576,11000000.0
2007-07-05 08:00:00,2.57543,2.57543,2.5751,2.57517,9000000.0
2007-07-05 08:01:00,2.57563,2.57608,2.57563,2.57608,13000000.0
2007-07-05 08:02:00,2.57623,2.57667,2.57623,2.57667,11000000.0
2007-07-05 08:03:00,2.57626,2.57626,2.57605,2.57605,7800000.0
2007-07-05 08:04:00,2.57638,2.5767,2.57638,2.5767,7000000.0
2007-07-05 08:05:00,2.57631,2.57649,2.57613,2.5762,8000000.0
2007-07-05 08:06:00,2.57565,2.57566,2.57538,2.57538,3000000.0
2007-07-05 08:07:00,2.57554,2.57554,2.57518,2.57543,11000000.0
2007-07-05 08:08:00,2.57502,2.57555,2.57502,2.57555,27000000.0
2007-07-05 08:09:00,2.57553,2.57581,2.57553,2.57568,7800000.0
2007-07-05 08:10:00,2.57563,2.57575,2.57563,2.57571,11000000.0
2007-07-05 08:11:00,2.57585,2.57619,2.57585,2.57612,31000000.0
2007-07-05 08:12:00,2.57616,2.57625,2.57601,2.57619,8000000.0
2007-07-05 08:13:00,2.5762,2.5762,2.57575,2.57599,8000000.0
2007-07-05 08:14:00,2.57616,2.57635,2.57599,2.57611,11000000.0
2007-07-05 08:15:00,2.57641,2.57682,2.57641,2.57682,20000000.0
2007-07-05 08:16:00,2.57679,2.57679,2.5762,2.5762,24000000.0
2007-07-05 08:17:00,2.5763,2.57657,2.57616,2.57647,25000000.0
2007-07-05 08:18:00,2.5763,2.57647,2.57612,2.57612,22000000.0
2007-07-05 08:19:00,2.57656,2.5768,2.57656,2.57674,10000000.0
2007-07-05 08:20:00,2.57647,2.57647,2.57617,2.57641,7000000.0
2007-07-05 08:21:00,2.57636,2.57636,2.57614,2.57614,26000000.0
2007-07-05 08:22:00,2.57645,2.57676,2.57645,2.57675,6800000.0
2007-07-05 08:23:00,2.57666,2.57734,2.57666,2.57734,10000000.0
2007-07-05 08:24:00,2.57753,2.57753,2.57724,2.57751,6000000.0
2007-07-05 08:25:00,2.57733,2.57733,2.5768,2.5768,11000000.0
2007-07-05 08:26:00,2.57689,2.577,2.57676,2.577,7000000.0
2007-07-05 08:27:00,2.57702,2.57724,2.57702,2.57704,7000000.0
2007-07-05 08:28:00,2.57724,2.57731,2.57685,2.57731,8000000.0
2007-07-05 08:29:00,2.57736,2.57736,2.57692,2.57704,8000000.0
2007-07-05 08:30:00,2.57674,2.57674,2.57636,2.57636,25000000.0
2007-07-05 08:31:00,2.5764,2.57641,2.57628,2.57641,36000000.0
2007-07-05 08:32:00,2.57618,2.57637,2.57617,2.57637,7000000.0
2007-07-05 08:33:00,2.57635,2.57654,2.57627,2.57654,7800000.0
2007-07-05 08:34:00,2.576,2.57651,2.57554,2.57554,66000000.0
2007-07-05 08:35:00,2.57657,2.57681,2.57657,2.57666,9000000.0
2007-07-05 08:36:00,2.57629,2.57706,2.57574,2.57593,22800000.0
2007-07-05 08:37:00,2.57644,2.57703,2.57644,2.57655,8000000.0
2007-07-05 08:38:00,2.5766,2.57681,2.57647,2.57647,9000000.0
2007-07-05 08:39:00,2.57655,2.57686,2.57648,2.57686,10000000.0
2007-07-05 08:40:00,2.57704,2.57723,2.57694,2.57714,11000000.0
2007-07-05 08:41:00,2.57714,2.57714,2.57699,2.57707,21000000.0
2007-07-05 08:42:00,2.57631,2.57735,2.57483,2.57735,9000000.0
2007-07-05 08:43:00,2.57678,2.57701,2.57678,2.57699,8000000.0
2007-07-05 08:44:00,2.57671,2.57681,2.57665,2.57672,20000000.0
2007-07-05 08:45:00,2.57661,2.57695,2.57661,2.57679,11000000.0
2007-07-05 08:46:00,2.57709,2.57728,2.57688,2.57688,42800000.0
2007-07-05 08:47:00,2.57668,2.57668,2.57592,2.57592,7000000.0
2007-07-05 08:48:00,2.57591,2.57606,2.57577,2.57579,32000000.0
2007-07-05 08:49:00,2.5755,2.57628,2.5755,2.57602,8000000.0
2007-07-05 08:50:00,2.57612,2.57636,2.57612,2.57612,9000000.0
2007-07-05 08:51:00,2.57539,2.57571,2.57539,2.57547,11000000.0
2007-07-05 08:52:00,2.57594,2.57612,2.5759,2.57612,47000000.0
2007-07-05 08:53:00,2.57631,2.57631,2.57592,2.57615,64800000.0
2007-07-05 08:54:00,2.576,2.57622,2.576,2.57604,29000000.0
2007-07-05 08:55:00,2.5757,2.5757,2.57517,2.57517,46000000.0
2007-07-05 08:56:00,2.57521,2.57568,2.57521,2.57546,24000000.0
2007-07-05 08:57:00,2.5755,2.5755,2.57519,2.57519,28000000.0
2007-07-05 08:58:00,2.57555,2.57578,2.57554,2.57569,22000000.0
2007-07-05 08:59:00,2.57579,2.57583,2.57562,2.57583,28000000.0
2007-07-05 09:00:00,2.57554,2.57573,2.57548,2.57556,34800000.0
2007-07-05 09:01:00,2.57489,2.5754,2.57453,2.57453,7000000.0
2007-07-05 09:02:00,2.57567,2.57612,2.57567,2.57603,17000000.0
2007-07-05 09:03:00,2.576,2.576,2.57554,2.57565,13800000.0
2007-07-05 09:04:00,2.57557,2.57574,2.57542,2.57542,40000000.0
2007-07-05 09:05:00,2.57577,2.57614,2.57577,2.576,8000000.0
2007-07-05 09:06:00,2.57588,2.5762,2.57584,2.5762,30000000.0
2007-07-05 09:07:00,2.57635,2.57635,2.5755,2.57558,7000000.0
2007-07-05 09:08:00,2.57581,2.57581,2.5752,2.57541,28000000.0
2007-07-05 09:09:00,2.57597,2.57615,2.57597,2.57614,59000000.0
2007-07-05 09:10:00,2.57609,2.57628,2.57606,2.57607,7000000.0
2007-07-05 09:11:00,2.57591,2.57591,2.57537,2.5754,43000000.0
2007-07-05 09:12:00,2.57495,2.57505,2.57472,2.57505,55000000.0
2007-07-05 09:13:00,2.57511,2.57517,2.57427,2.57483,8000000.0
2007-07-05 09:14:00,2.57438,2.57445,2.57378,2.57381,64000000.0
2007-07-05 09:15:00,2.57337,2.57344,2.57293,2.57298,52000000.0
2007-07-05 09:16:00,2.57302,2.57317,2.5729,2.57313,42800000.0
2007-07-05 09:17:00,2.57312,2.57327,2.573,2.57306,50000000.0
2007-07-05 09:18:00,2.57303,2.57317,2.5726,2.57315,59800000.0
2007-07-05 09:19:00,2.57311,2.57334,2.57286,2.57287,49000000.0
2007-07-05 09:20:00,2.57295,2.57295,2.57255,2.5728,8000000.0
2007-07-05 09:21:00,2.57299,2.57355,2.57299,2.57351,61800000.0
2007-07-05 09:22:00,2.57366,2.57366,2.57319,2.57319,73000000.0
2007-07-05 09:23:00,2.57344,2.57366,2.57306,2.57343,80000000.0
2007-07-05 09:24:00,2.57344,2.5739,2.57342,2.57363,50000000.0
2007-07-05 09:25:00,2.57375,2.57393,2.5737,2.5738,8000000.0
2007-07-05 09:26:00,2.57375,2.57375,2.57357,2.57358,57800000.0
2007-07-05 09:27:00,2.57408,2.57412,2.5733,2.57397,70800000.0
2007-07-05 09:28:00,2.574,2.57451,2.574,2.57434,52000000.0
2007-07-05 09:29:00,2.57445,2.57471,2.57445,2.57468,34000000.0
2007-07-05 09:30:00,2.57455,2.57455,2.57397,2.57397,23000000.0
2007-07-05 09:31:00,2.57399,2.5746,2.57399,2.5746,20000000.0
2007-07-05 09:32:00,2.57418,2.57471,2.57388,2.57388,45000000.0
2007-07-05 09:33:00,2.57465,2.57488,2.57465,2.57488,38000000.0
2007-07-05 09:34:00,2.5748,2.5748,2.57449,2.57449,32000000.0
2007-07-05 09:35:00,2.57381,2.57416,2.5738,2.57381,9000000.0
2007-07-05 09:36:00,2.5739,2.57427,2.57387,2.57427,46000000.0
2007-07-05 09:37:00,2.57424,2.57424,2.57403,2.57416,52800000.0
2007-07-05 09:38:00,2.5742,2.57443,2.57413,2.57413,36800000.0
2007-07-05 09:39:00,2.57404,2.57404,2.57381,2.57395,55000000.0
2007-07-05 09:40:00,2.5741,2.5741,2.57353,2.57353,8000000.0
2007-07-05 09:41:00,2.57285,2.57335,2.57285,2.57335,45000000.0
2007-07-05 09:42:00,2.57357,2.57361,2.57336,2.57353,51000000.0
2007-07-05 09:43:00,2.57349,2.57358,2.57341,2.57358,58000000.0
2007-07-05 09:44:00,2.57356,2.5738,2.57356,2.5738,29000000.0
2007-07-05 09:45:00,2.57414,2.57414,2.57351,2.57351,9000000.0
2007-07-05 09:46:00,2.57331,2.57335,2.57316,2.57327,10000000.0
2007-07-05 09:47:00,2.57294,2.5732,2.57294,2.57304,9000000.0
2007-07-05 09:48:00,2.57303,2.57322,2.57285,2.57285,8000000.0
2007-07-05 09:49:00,2.57303,2.57308,2.57279,2.57291,34000000.0
2007-07-05 09:50:00,2.57299,2.57299,2.57278,2.57278,54000000.0
2007-07-05 09:51:00,2.57264,2.57284,2.57241,2.57243,66000000.0
2007-07-05 09:52:00,2.57236,2.57268,2.57233,2.57252,35000000.0
2007-07-05 09:53:00,2.5729,2.57367,2.5729,2.57367,40800000.0
2007-07-05 09:54:00,2.57363,2.57406,2.57363,2.57406,48000000.0
2007-07-05 09:55:00,2.57402,2.57402,2.57299,2.5732,51000000.0
2007-07-05 09:56:00,2.57291,2.57299,2.57234,2.57275,49000000.0
2007-07-05 09:57:00,2.57318,2.57336,2.57315,2.57321,7000000.0
2007-07-05 09:58:00,2.57337,2.57337,2.57292,2.57292,49000000.0
2007-07-05 09:59:00,2.57313,2.57313,2.57297,2.57297,43000000.0
2007-07-05 10:00:00,2.57327,2.57344,2.57266,2.57266,7000000.0
2007-07-05 10:01:00,2.57249,2.57269,2.57239,2.57251,48000000.0
2007-07-05 10:02:00,2.57238,2.57263,2.57238,2.57241,31000000.0
2007-07-05 10:03:00,2.57243,2.57255,2.57218,2.57218,40000000.0
2007-07-05 10:04:00,2.57229,2.57246,2.57229,2.57233,10000000.0
2007-07-05 10:05:00,2.57262,2.57262,2.57217,2.57241,44000000.0
2007-07-05 10:06:00,2.57233,2.57233,2.57206,2.57212,43000000.0
2007-07-05 10:07:00,2.57212,2.57212,2.57182,2.57198,57000000.0
2007-07-05 10:08:00,2.5719,2.57226,2.5719,2.57224,57000000.0
2007-07-05 10:09:00,2.5723,2.5726,2.57223,2.5726,66000000.0
2007-07-05 10:10:00,2.57287,2.57287,2.57234,2.57234,62000000.0
2007-07-05 10:11:00,2.57265,2.57265,2.57248,2.57264,9000000.0
2007-07-05 10:12:00,2.57268,2.57287,2.57254,2.57287,77000000.0
2007-07-05 10:13:00,2.57286,2.57313,2.57276,2.57306,52000000.0
2007-07-05 10:14:00,2.57279,2.57296,2.57278,2.57283,42800000.0
2007-07-05 10:15:00,2.57271,2.57307,2.57271,2.57291,48800000.0
2007-07-05 10:16:00,2.57304,2.57304,2.57238,2.57243,42000000.0
2007-07-05 10:17:00,2.57223,2.57232,2.57203,2.57203,44800000.0
2007-07-05 10:18:00,2.57218,2.57226,2.57172,2.57198,46000000.0
2007-07-05 10:19:00,2.57168,2.57176,2.57159,2.57173,56000000.0
2007-07-05 10:20:00,2.57212,2.57244,2.57212,2.57218,42800000.0
2007-07-05 10:21:00,2.57213,2.57213,2.57182,2.57182,7000000.0
2007-07-05 10:22:00,2.5719,2.5719,2.57146,2.57168,53000000.0
2007-07-05 10:23:00,2.57166,2.57227,2.57165,2.57227,8000000.0
2007-07-05 10:24:00,2.57218,2.57249,2.57215,2.57243,54800000.0
2007-07-05 10:25:00,2.5724,2.57262,2.57232,2.5725,62000000.0
2007-07-05 10:26:00,2.57265,2.57267,2.57235,2.57267,61000000.0
2007-07-05 10:27:00,2.57253,2.57253,2.57204,2.57204,68800000.0
2007-07-05 10:28:00,2.57229,2.57272,2.57229,2.57272,64800000.0
2007-07-05 10:29:00,2.57297,2.57299,2.57282,2.57283,47000000.0
2007-07-05 10:30:00,2.57282,2.57291,2.57277,2.57289,44000000.0
2007-07-05 10:31:00,2.57311,2.57385,2.57311,2.57335,31000000.0
2007-07-05 10:32:00,2.57339,2.57368,2.57337,2.57345,46000000.0
2007-07-05 10:33:00,2.57374,2.57404,2.57374,2.5738,22000000.0
2007-07-05 10:34:00,2.57371,2.57387,2.57364,2.57365,24000000.0
2007-07-05 10:35:00,2.57347,2.57347,2.57325,2.57335,22800000.0
2007-07-05 10:36:00,2.57346,2.57375,2.57346,2.57375,37000000.0
2007-07-05 10:37:00,2.57371,2.57381,2.57366,2.57373,23000000.0
2007-07-05 10:38:00,2.57365,2.57367,2.57349,2.57349,29000000.0
2007-07-05 10:39:00,2.57318,2.57325,2.57282,2.57324,10000000.0
2007-07-05 10:40:00,2.57329,2.57329,2.57314,2.57321,26000000.0
2007-07-05 10:41:00,2.57328,2.57336,2.57219,2.57219,38000000.0
2007-07-05 10:42:00,2.5732,2.57338,2.57314,2.57332,40000000.0
2007-07-05 10:43:00,2.5733,2.5734,2.57317,2.5734,27000000.0
2007-07-05 10:44:00,2.57338,2.57345,2.57312,2.57312,25000000.0
2007-07-05 10:45:00,2.57292,2.57297,2.57266,2.57279,8000000.0
2007-07-05 10:46:00,2.57278,2.57278,2.57234,2.57234,36000000.0
2007-07-05 10:47:00,2.57173,2.57173,2.57119,2.57119,11000000.0
2007-07-05 10:48:00,2.57134,2.57152,2.57134,2.57152,36000000.0
2007-07-05 10:49:00,2.57193,2.57195,2.5718,2.5718,44000000.0
2007-07-05 10:50:00,2.57154,2.57156,2.57132,2.57156,49800000.0
2007-07-05 10:51:00,2.57153,2.57153,2.57114,2.57114,8000000.0
2007-07-05 10:52:00,2.57084,2.57084,2.57021,2.57038,43800000.0
2007-07-05 10:53:00,2.57021,2.57026,2.56994,2.57012,65000000.0
2007-07-05 10:54:00,2.5699,2.57006,2.56935,2.56935,8000000.0
2007-07-05 10:55:00,2.56867,2.56867,2.5683,2.56859,51000000.0
2007-07-05 10:56:00,2.56857,2.56886,2.56842,2.56873,41000000.0
2007-07-05 10:57:00,2.56838,2.56861,2.56823,2.56845,48000000.0
2007-07-05 10:58:00,2.56825,2.56825,2.56759,2.5678,8000000.0
2007-07-05 10:59:00,2.56773,2.56775,2.56746,2.56746,49000000.0
2007-07-05 11:00:00,2.56774,2.56774,2.56744,2.56744,47000000.0
2007-07-05 11:01:00,2.56738,2.56738,2.5669,2.56706,41000000.0
2007-07-05 11:02:00,2.56716,2.56785,2.56716,2.56785,24000000.0
2007-07-05 11:03:00,2.56821,2.56821,2.56778,2.56778,45000000.0
2007-07-05 11:04:00,2.56775,2.56799,2.56775,2.56799,33000000.0
2007-07-05 11:05:00,2.56803,2.56812,2.56803,2.56812,22800000.0
2007-07-05 11:06:00,2.56811,2.56811,2.56751,2.56751,16000000.0
2007-07-05 11:07:00,2.56741,2.56764,2.56741,2.56764,34000000.0
2007-07-05 11:08:00,2.56779,2.56779,2.56744,2.56768,29800000.0
2007-07-05 11:09:00,2.56786,2.56786,2.5674,2.56785,48000000.0
2007-07-05 11:10:00,2.56788,2.56798,2.56748,2.56798,7000000.0
2007-07-05 11:11:00,2.56832,2.56842,2.56798,2.56803,43000000.0
2007-07-05 11:12:00,2.56789,2.56805,2.56765,2.56765,10000000.0
2007-07-05 11:13:00,2.56781,2.56803,2.56776,2.56796,60800000.0
2007-07-05 11:14:00,2.56771,2.56791,2.56739,2.56748,46000000.0
2007-07-05 11:15:00,2.56775,2.56796,2.56749,2.56775,30000000.0
2007-07-05 11:16:00,2.56808,2.56808,2.56775,2.56807,11000000.0
2007-07-05 11:17:00,2.56822,2.56835,2.56814,2.56831,46000000.0
2007-07-05 11:18:00,2.56812,2.56828,2.56786,2.56786,43000000.0
2007-07-05 11:19:00,2.568,2.56803,2.56782,2.56787,8000000.0
2007-07-05 11:20:00,2.56788,2.56816,2.56787,2.56815,58000000.0
2007-07-05 11:21:00,2.56785,2.56785,2.56762,2.56762,38000000.0
2007-07-05 11:22:00,2.56755,2.56797,2.56755,2.56778,47600000.0
2007-07-05 11:23:00,2.56748,2.56797,2.56748,2.56797,7000000.0
2007-07-05 11:24:00,2.56848,2.56888,2.56848,2.56882,51800000.0
2007-07-05 11:25:00,2.56889,2.56915,2.56886,2.56891,48000000.0
2007-07-05 11:26:00,2.56904,2.56937,2.56881,2.56937,40000000.0
2007-07-05 11:27:00,2.56941,2.56956,2.56913,2.56956,7000000.0
2007-07-05 11:28:00,2.56971,2.57092,2.56955,2.57092,67000000.0
2007-07-05 11:29:00,2.57095,2.57095,2.57025,2.57026,44000000.0
2007-07-05 11:30:00,2.57056,2.57098,2.57056,2.57078,33000000.0
2007-07-05 11:31:00,2.57066,2.57066,2.57024,2.57032,49800000.0
2007-07-05 11:32:00,2.57075,2.57117,2.57075,2.57117,48000000.0
2007-07-05 11:33:00,2.57127,2.57189,2.57127,2.57167,32000000.0
2007-07-05 11:34:00,2.5711,2.5712,2.5711,2.57118,42000000.0
2007-07-05 11:35:00,2.57145,2.57145,2.57129,2.5714,7000000.0
2007-07-05 11:36:00,2.571,2.57153,2.571,2.57128,60800000.0
2007-07-05 11:37:00,2.57132,2.57132,2.57082,2.57082,52800000.0
2007-07-05 11:38:00,2.57099,2.57099,2.57064,2.57068,64000000.0
2007-07-05 11:39:00,2.57039,2.57065,2.57029,2.57065,72000000.0
2007-07-05 11:40:00,2.57084,2.57103,2.57084,2.57096,37000000.0
2007-07-05 11:41:00,2.57096,2.57096,2.57064,2.57064,39000000.0
2007-07-05 11:42:00,2.57064,2.57082,2.57064,2.5707,35000000.0
2007-07-05 11:43:00,2.57063,2.57068,2.57042,2.57068,8000000.0
2007-07-05 11:44:00,2.57066,2.57066,2.57004,2.57028,66000000.0
2007-07-05 11:45:00,2.57,2.57,2.56962,2.56976,60800000.0
2007-07-05 11:46:00,2.56909,2.56931,2.56904,2.56904,42000000.0
2007-07-05 11:47:00,2.56886,2.5693,2.56886,2.5693,16000000.0
2007-07-05 11:48:00,2.56937,2.56937,2.56921,2.56932,24000000.0
2007-07-05 11:49:00,2.5693,2.56931,2.56912,2.56928,43000000.0
2007-07-05 11:50:00,2.56915,2.56915,2.56825,2.56825,47000000.0
2007-07-05 11:51:00,2.56802,2.56869,2.56802,2.56869,7000000.0
2007-07-05 11:52:00,2.56858,2.56858,2.56818,2.56853,33000000.0
2007-07-05 11:53:00,2.56852,2.56852,2.56774,2.56774,41000000.0
2007-07-05 11:54:00,2.56741,2.56741,2.56688,2.56688,41000000.0
2007-07-05 11:55:00,2.56684,2.56719,2.56684,2.56711,39000000.0
2007-07-05 11:56:00,2.56719,2.56725,2.56625,2.56657,47800000.0
2007-07-05 11:57:00,2.56655,2.56655,2.56617,2.56628,35000000.0
2007-07-05 11:58:00,2.56615,2.56649,2.56615,2.56632,40000000.0
2007-07-05 11:59:00,2.56661,2.56663,2.56625,2.56663,50000000.0
2007-07-05 12:00:00,2.56638,2.5664,2.56631,2.56631,37000000.0
2007-07-05 12:01:00,2.56601,2.56621,2.56597,2.5662,44000000.0
2007-07-05 12:02:00,2.56629,2.56644,2.56629,2.56644,31000000.0
2007-07-05 12:03:00,2.56668,2.56689,2.56664,2.56682,45000000.0
2007-07-05 12:04:00,2.56704,2.56744,2.56704,2.56744,32000000.0
2007-07-05 12:05:00,2.56726,2.56726,2.5669,2.56709,53000000.0
2007-07-05 12:06:00,2.56734,2.56738,2.56726,2.56726,22000000.0
2007-07-05 12:07:00,2.56714,2.5672,2.56699,2.56704,44000000.0
2007-07-05 12:08:00,2.56703,2.56703,2.56671,2.56693,46000000.0
2007-07-05 12:09:00,2.56697,2.56712,2.56694,2.56705,24000000.0
2007-07-05 12:10:00,2.56709,2.56709,2.56701,2.56701,38000000.0
2007-07-05 12:11:00,2.56683,2.56698,2.56678,2.56692,10000000.0
2007-07-05 12:12:00,2.56683,2.56683,2.56657,2.56657,43000000.0
2007-07-05 12:13:00,2.56665,2.56665,2.56645,2.56645,33000000.0
2007-07-05 12:14:00,2.56669,2.56684,2.56667,2.56682,42000000.0
2007-07-05 12:15:00,2.56699,2.56699,2.56688,2.5669,43000000.0
2007-07-05 12:16:00,2.56685,2.56685,2.56664,2.56685,51000000.0
2007-07-05 12:17:00,2.56697,2.56699,2.5669,2.56699,40000000.0
2007-07-05 12:18:00,2.56692,2.56713,2.56692,2.56711,41000000.0
2007-07-05 12:19:00,2.56708,2.56708,2.56671,2.56691,45800000.0
2007-07-05 12:20:00,2.56689,2.56696,2.5668,2.56695,35000000.0
2007-07-05 12:21:00,2.56694,2.56695,2.56665,2.56695,55000000.0
2007-07-05 12:22:00,2.56715,2.56733,2.56714,2.56724,28000000.0
2007-07-05 12:23:00,2.56751,2.56761,2.56741,2.56761,28000000.0
2007-07-05 12:24:00,2.56761,2.56761,2.56733,2.56754,42000000.0
2007-07-05 12:25:00,2.56743,2.56756,2.56732,2.56756,21000000.0
2007-07-05 12:26:00,2.56762,2.56762,2.56733,2.56733,36000000.0
2007-07-05 12:27:00,2.56695,2.56697,2.56672,2.56672,34000000.0
2007-07-05 12:28:00,2.56672,2.56695,2.56672,2.56674,42000000.0
2007-07-05 12:29:00,2.56407,2.56618,2.56325,2.56416,70000000.0
2007-07-05 12:30:00,2.56515,2.56849,2.56515,2.56691,44000000.0
2007-07-05 12:31:00,2.56692,2.56703,2.5668,2.56703,48000000.0
2007-07-05 12:32:00,2.56696,2.56716,2.56695,2.56716,36000000.0
2007-07-05 12:33:00,2.56694,2.56694,2.56624,2.56653,60000000.0
2007-07-05 12:34:00,2.56676,2.56701,2.56676,2.56701,9000000.0
2007-07-05 12:35:00,2.56671,2.56678,2.56671,2.56677,14000000.0
2007-07-05 12:36:00,2.56673,2.56694,2.56629,2.56629,41000000.0
2007-07-05 12:37:00,2.56605,2.56605,2.56555,2.56555,9000000.0
2007-07-05 12:38:00,2.56542,2.56562,2.56493,2.56493,29000000.0
2007-07-05 12:39:00,2.56474,2.56494,2.56474,2.56483,19000000.0
2007-07-05 12:40:00,2.56473,2.56473,2.56444,2.56444,12000000.0
2007-07-05 12:41:00,2.56374,2.56374,2.56203,2.56245,17800000.0
2007-07-05 12:42:00,2.56179,2.56179,2.56104,2.56116,26000000.0
2007-07-05 12:43:00,2.56117,2.56154,2.56117,2.56154,30000000.0
2007-07-05 12:44:00,2.5616,2.56161,2.56141,2.56161,26000000.0
2007-07-05 12:45:00,2.56144,2.56228,2.56144,2.56219,35800000.0
2007-07-05 12:46:00,2.56174,2.56215,2.56174,2.56191,39000000.0
2007-07-05 12:47:00,2.56133,2.56168,2.56133,2.56146,8000000.0
2007-07-05 12:48:00,2.56148,2.56184,2.56148,2.56177,23000000.0
2007-07-05 12:49:00,2.56196,2.56201,2.56169,2.56194,37000000.0
2007-07-05 12:50:00,2.5621,2.56253,2.56209,2.56253,7000000.0
2007-07-05 12:51:00,2.56259,2.56266,2.56212,2.56266,7000000.0
2007-07-05 12:52:00,2.56302,2.56302,2.56266,2.56283,29000000.0
2007-07-05 12:53:00,2.5629,2.56309,2.5629,2.56309,22800000.0
2007-07-05 12:54:00,2.56329,2.56347,2.56315,2.56319,22000000.0
2007-07-05 12:55:00,2.56316,2.56368,2.56316,2.56368,7000000.0
2007-07-05 12:56:00,2.56369,2.56371,2.56336,2.56371,7000000.0
2007-07-05 12:57:00,2.564,2.56407,2.56373,2.56373,36000000.0
2007-07-05 12:58:00,2.56375,2.56375,2.56298,2.56298,22000000.0
2007-07-05 12:59:00,2.56285,2.56285,2.56218,2.56218,17000000.0
2007-07-05 13:00:00,2.56125,2.56125,2.56036,2.56112,15800000.0
2007-07-05 13:01:00,2.56167,2.56259,2.56167,2.56249,34000000.0
2007-07-05 13:02:00,2.56301,2.5646,2.56301,2.5646,27000000.0
2007-07-05 13:03:00,2.56557,2.56618,2.56557,2.56567,16000000.0
2007-07-05 13:04:00,2.56604,2.56647,2.56604,2.56615,10000000.0
2007-07-05 13:05:00,2.56568,2.56568,2.56514,2.56514,11000000.0
2007-07-05 13:06:00,2.5642,2.56427,2.56392,2.56399,21000000.0
2007-07-05 13:07:00,2.56421,2.56424,2.56342,2.56342,16000000.0
2007-07-05 13:08:00,2.56342,2.5647,2.56342,2.5647,16000000.0
2007-07-05 13:09:00,2.56456,2.56456,2.56409,2.56414,20000000.0
2007-07-05 13:10:00,2.56439,2.56481,2.56439,2.56481,33800000.0
2007-07-05 13:11:00,2.56435,2.56451,2.56401,2.56451,24000000.0
2007-07-05 13:12:00,2.56448,2.56448,2.56373,2.56386,11000000.0
2007-07-05 13:13:00,2.56434,2.56441,2.56423,2.56423,11000000.0
2007-07-05 13:14:00,2.56409,2.5642,2.56402,2.56402,18000000.0
2007-07-05 13:15:00,2.56418,2.56466,2.56418,2.56418,38000000.0
2007-07-05 13:16:00,2.56376,2.56404,2.56345,2.56404,31800000.0
2007-07-05 13:17:00,2.56457,2.56459,2.56436,2.56459,7000000.0
2007-07-05 13:18:00,2.56457,2.565,2.56457,2.5647,45000000.0
2007-07-05 13:19:00,2.56519,2.5654,2.56512,2.56527,8000000.0
2007-07-05 13:20:00,2.56551,2.56602,2.56523,2.56602,43600000.0
2007-07-05 13:21:00,2.56602,2.56618,2.56602,2.56609,48000000.0
2007-07-05 13:22:00,2.56591,2.56615,2.56545,2.56545,52000000.0
2007-07-05 13:23:00,2.56495,2.56533,2.56495,2.56513,8000000.0
2007-07-05 13:24:00,2.56493,2.56493,2.5645,2.5649,45000000.0
2007-07-05 13:25:00,2.56506,2.5652,2.56503,2.56505,52000000.0
2007-07-05 13:26:00,2.56479,2.56508,2.56479,2.56487,38800000.0
2007-07-05 13:27:00,2.56456,2.56456,2.56347,2.56347,54000000.0
2007-07-05 13:28:00,2.56311,2.56311,2.56266,2.56277,51000000.0
2007-07-05 13:29:00,2.56318,2.56318,2.56293,2.56293,39800000.0
2007-07-05 13:30:00,2.56253,2.56274,2.56243,2.56274,30600000.0
2007-07-05 13:31:00,2.56329,2.56329,2.56232,2.56232,27000000.0
2007-07-05 13:32:00,2.56188,2.56217,2.56182,2.56206,43000000.0
2007-07-05 13:33:00,2.56206,2.5624,2.56184,2.5624,7000000.0
2007-07-05 13:34:00,2.56261,2.56306,2.56261,2.56293,38000000.0
2007-07-05 13:35:00,2.56317,2.56317,2.56243,2.56243,11000000.0
2007-07-05 13:36:00,2.56291,2.56326,2.56291,2.56305,37000000.0
2007-07-05 13:37:00,2.56292,2.56312,2.56281,2.56297,31000000.0
2007-07-05 13:38:00,2.56328,2.56328,2.56297,2.56306,29800000.0
2007-07-05 13:39:00,2.56282,2.56317,2.56282,2.56294,32000000.0
2007-07-05 13:40:00,2.56329,2.56337,2.56317,2.56326,28000000.0
2007-07-05 13:41:00,2.5635,2.56353,2.56325,2.56326,34000000.0
2007-07-05 13:42:00,2.56324,2.5635,2.56324,2.56332,30000000.0
2007-07-05 13:43:00,2.56313,2.5633,2.56292,2.56292,18000000.0
2007-07-05 13:44:00,2.56292,2.56318,2.56281,2.56281,22000000.0
2007-07-05 13:45:00,2.56292,2.56292,2.56234,2.56234,17000000.0
2007-07-05 13:46:00,2.5622,2.56232,2.56193,2.56232,7000000.0
2007-07-05 13:47:00,2.56209,2.56216,2.56175,2.56175,12000000.0
2007-07-05 13:48:00,2.56172,2.56217,2.56172,2.56212,26000000.0
2007-07-05 13:49:00,2.56221,2.56221,2.56183,2.56189,24000000.0
2007-07-05 13:50:00,2.56172,2.56207,2.56172,2.56207,25000000.0
2007-07-05 13:51:00,2.56195,2.56195,2.56168,2.56195,26000000.0
2007-07-05 13:52:00,2.56219,2.56256,2.56179,2.56232,8000000.0
2007-07-05 13:53:00,2.56258,2.56262,2.56239,2.56239,7000000.0
2007-07-05 13:54:00,2.56259,2.56261,2.5624,2.5625,30000000.0
2007-07-05 13:55:00,2.56255,2.56287,2.56255,2.56287,13000000.0
2007-07-05 13:56:00,2.56288,2.56288,2.56251,2.56268,15000000.0
2007-07-05 13:57:00,2.56279,2.56305,2.56264,2.56305,25800000.0
2007-07-05 13:58:00,2.5634,2.56361,2.56331,2.56361,31000000.0
2007-07-05 13:59:00,2.56367,2.56385,2.56359,2.56369,39000000.0
2007-07-05 14:00:00,2.56351,2.56364,2.56289,2.56289,34000000.0
2007-07-05 14:01:00,2.56278,2.56297,2.56269,2.56297,9000000.0
2007-07-05 14:02:00,2.56288,2.56297,2.56274,2.56277,47000000.0
2007-07-05 14:03:00,2.56273,2.56292,2.56273,2.56277,20000000.0
2007-07-05 14:04:00,2.5628,2.56303,2.5628,2.56303,30000000.0
2007-07-05 14:05:00,2.56293,2.56293,2.56208,2.56221,32000000.0
2007-07-05 14:06:00,2.56245,2.56245,2.56216,2.56243,28000000.0
2007-07-05 14:07:00,2.56253,2.56253,2.56185,2.56185,33800000.0
2007-07-05 14:08:00,2.56174,2.56195,2.56171,2.56174,45000000.0
2007-07-05 14:09:00,2.56172,2.56192,2.56172,2.56192,24000000.0
2007-07-05 14:10:00,2.56168,2.56185,2.56167,2.56182,19000000.0
2007-07-05 14:11:00,2.56147,2.5615,2.56114,2.56114,24000000.0
2007-07-05 14:12:00,2.56131,2.56171,2.56131,2.56165,27000000.0
2007-07-05 14:13:00,2.5617,2.56212,2.5617,2.562,25000000.0
2007-07-05 14:14:00,2.56192,2.56192,2.56156,2.56156,24000000.0
2007-07-05 14:15:00,2.5608,2.56116,2.56046,2.56116,27000000.0
2007-07-05 14:16:00,2.56147,2.5618,2.56138,2.56145,54800000.0
2007-07-05 14:17:00,2.56146,2.56208,2.56146,2.56208,11000000.0
2007-07-05 14:18:00,2.56199,2.56213,2.56191,2.56197,22000000.0
2007-07-05 14:19:00,2.5624,2.5628,2.5624,2.5628,60000000.0
2007-07-05 14:20:00,2.56306,2.56338,2.56305,2.56322,21000000.0
2007-07-05 14:21:00,2.56297,2.56334,2.56291,2.56334,20000000.0
2007-07-05 14:22:00,2.56334,2.56334,2.56303,2.56324,12000000.0
2007-07-05 14:23:00,2.56293,2.5632,2.56293,2.5632,31000000.0
2007-07-05 14:24:00,2.56362,2.56461,2.56362,2.56461,18000000.0
2007-07-05 14:25:00,2.56439,2.56439,2.56352,2.56362,14000000.0
2007-07-05 14:26:00,2.56385,2.5641,2.56359,2.56359,19000000.0
2007-07-05 14:27:00,2.56391,2.56435,2.56391,2.56432,18000000.0
2007-07-05 14:28:00,2.56438,2.5646,2.56421,2.56421,11000000.0
2007-07-05 14:29:00,2.56434,2.56434,2.56395,2.56395,9000000.0
2007-07-05 14:30:00,2.56393,2.56492,2.56393,2.56492,9000000.0
2007-07-05 14:31:00,2.56474,2.56474,2.56448,2.56466,11000000.0
2007-07-05 14:32:00,2.56467,2.56571,2.56467,2.56552,11000000.0
2007-07-05 14:33:00,2.56568,2.56568,2.56515,2.56515,9000000.0
2007-07-05 14:34:00,2.56501,2.5652,2.56483,2.56504,7000000.0
2007-07-05 14:35:00,2.56573,2.56594,2.56567,2.56594,8000000.0
2007-07-05 14:36:00,2.56581,2.56588,2.56551,2.56551,7000000.0
2007-07-05 14:37:00,2.56578,2.56601,2.56564,2.566,10000000.0
2007-07-05 14:38:00,2.5659,2.5659,2.56553,2.56572,9000000.0
2007-07-05 14:39:00,2.56553,2.56562,2.5654,2.56562,7000000.0
2007-07-05 14:40:00,2.56535,2.56535,2.56484,2.56484,7000000.0
2007-07-05 14:41:00,2.56503,2.56545,2.56475,2.56545,8000000.0
2007-07-05 14:42:00,2.56563,2.56563,2.5633,2.5633,8000000.0
2007-07-05 14:43:00,2.56561,2.56562,2.56539,2.56542,11000000.0
2007-07-05 14:44:00,2.56509,2.56519,2.56496,2.56519,8000000.0
2007-07-05 14:45:00,2.5652,2.56551,2.56502,2.56548,10000000.0
2007-07-05 14:46:00,2.56564,2.56568,2.56526,2.5654,10800000.0
2007-07-05 14:47:00,2.56578,2.56591,2.56565,2.56591,8000000.0
2007-07-05 14:48:00,2.56589,2.5659,2.56571,2.5659,7000000.0
2007-07-05 14:49:00,2.5653,2.56537,2.56474,2.56474,11000000.0
2007-07-05 14:50:00,2.5642,2.56527,2.5642,2.56511,11000000.0
2007-07-05 14:51:00,2.56526,2.56526,2.56489,2.56489,7000000.0
2007-07-05 14:52:00,2.56534,2.56551,2.56507,2.56539,9000000.0
2007-07-05 14:53:00,2.5656,2.5656,2.56518,2.56519,7000000.0
2007-07-05 14:54:00,2.56504,2.56504,2.56485,2.56489,7000000.0
2007-07-05 14:55:00,2.56503,2.5655,2.56503,2.5655,8000000.0
2007-07-05 14:56:00,2.56539,2.56539,2.5651,2.56522,7000000.0
2007-07-05 14:57:00,2.56509,2.56538,2.56496,2.56536,8000000.0
2007-07-05 14:58:00,2.56543,2.56576,2.56541,2.56569,11000000.0
2007-07-05 14:59:00,2.56616,2.56693,2.56616,2.56672,8000000.0
2007-07-05 15:00:00,2.56605,2.56605,2.56535,2.56535,8000000.0
2007-07-05 15:01:00,2.56554,2.5656,2.56529,2.56558,8000000.0
2007-07-05 15:02:00,2.56503,2.56547,2.56503,2.56547,8000000.0
2007-07-05 15:03:00,2.5655,2.56582,2.56536,2.56545,11000000.0
2007-07-05 15:04:00,2.56537,2.56547,2.5653,2.56547,8000000.0
2007-07-05 15:05:00,2.56541,2.56573,2.56535,2.56573,7000000.0
2007-07-05 15:06:00,2.56539,2.56568,2.56536,2.56542,7800000.0
2007-07-05 15:07:00,2.56522,2.56543,2.56495,2.56543,8000000.0
2007-07-05 15:08:00,2.56543,2.56588,2.56543,2.56561,8000000.0
2007-07-05 15:09:00,2.5658,2.56636,2.5658,2.56614,7000000.0
2007-07-05 15:10:00,2.56644,2.56663,2.56607,2.56625,10000000.0
2007-07-05 15:11:00,2.566,2.56628,2.56598,2.56605,8000000.0
2007-07-05 15:12:00,2.56582,2.56582,2.56562,2.56564,9000000.0
2007-07-05 15:13:00,2.56554,2.56558,2.56509,2.56545,8000000.0
2007-07-05 15:14:00,2.56546,2.56552,2.56536,2.56538,10000000.0
2007-07-05 15:15:00,2.5658,2.56671,2.5658,2.56652,10000000.0
2007-07-05 15:16:00,2.56602,2.56687,2.56602,2.56687,7000000.0
2007-07-05 15:17:00,2.56711,2.56719,2.56708,2.56714,7000000.0
2007-07-05 15:18:00,2.56702,2.56708,2.56634,2.56634,7000000.0
2007-07-05 15:19:00,2.56681,2.56706,2.56656,2.56658,11000000.0
2007-07-05 15:20:00,2.56662,2.56712,2.56662,2.56712,7000000.0
2007-07-05 15:21:00,2.56666,2.56691,2.56662,2.56662,7000000.0
2007-07-05 15:22:00,2.56667,2.56667,2.56618,2.56618,11000000.0
2007-07-05 15:23:00,2.56619,2.56646,2.56604,2.56646,7000000.0
2007-07-05 15:24:00,2.56597,2.56601,2.56571,2.56601,7000000.0
2007-07-05 15:25:00,2.56565,2.56595,2.56565,2.56591,8000000.0
2007-07-05 15:26:00,2.56588,2.56588,2.5654,2.56575,7000000.0
2007-07-05 15:27:00,2.56574,2.56587,2.56571,2.56582,7000000.0
2007-07-05 15:28:00,2.56571,2.56575,2.56551,2.56551,10000000.0
2007-07-05 15:29:00,2.56558,2.56558,2.565,2.56536,11000000.0
2007-07-05 15:30:00,2.56503,2.5656,2.56499,2.5656,9000000.0
2007-07-05 15:31:00,2.5657,2.56607,2.5657,2.56594,7000000.0
2007-07-05 15:32:00,2.56583,2.56586,2.56514,2.56514,11000000.0
2007-07-05 15:33:00,2.56538,2.56587,2.56538,2.56579,8000000.0
2007-07-05 15:34:00,2.56612,2.56648,2.56603,2.56603,8000000.0
2007-07-05 15:35:00,2.56646,2.56646,2.56588,2.56623,7800000.0
2007-07-05 15:36:00,2.56613,2.56613,2.56578,2.56602,8000000.0
2007-07-05 15:37:00,2.56597,2.56597,2.56572,2.56584,7000000.0
2007-07-05 15:38:00,2.56553,2.56572,2.56536,2.56536,10000000.0
2007-07-05 15:39:00,2.56516,2.56552,2.56497,2.56533,8000000.0
2007-07-05 15:40:00,2.56557,2.56598,2.56535,2.56598,7000000.0
2007-07-05 15:41:00,2.56631,2.56653,2.56598,2.56601,8000000.0
2007-07-05 15:42:00,2.56564,2.56582,2.56564,2.56582,7000000.0
2007-07-05 15:43:00,2.5656,2.5662,2.56547,2.5662,9000000.0
2007-07-05 15:44:00,2.56595,2.5661,2.5653,2.5661,7000000.0
2007-07-05 15:45:00,2.56563,2.56592,2.56562,2.56581,8000000.0
2007-07-05 15:46:00,2.56547,2.56548,2.56504,2.56528,7000000.0
2007-07-05 15:47:00,2.56508,2.56535,2.56508,2.56523,7000000.0
2007-07-05 15:48:00,2.56525,2.56571,2.56525,2.56571,8000000.0
2007-07-05 15:49:00,2.56606,2.56624,2.56592,2.56612,7000000.0
2007-07-05 15:50:00,2.56602,2.56602,2.5656,2.56598,7000000.0
2007-07-05 15:51:00,2.56608,2.56642,2.56603,2.56642,11000000.0
2007-07-05 15:52:00,2.56628,2.5665,2.56628,2.56628,7800000.0
2007-07-05 15:53:00,2.566,2.56625,2.56593,2.56594,8000000.0
2007-07-05 15:54:00,2.56577,2.5661,2.5657,2.56574,8000000.0
2007-07-05 15:55:00,2.56585,2.56636,2.56583,2.56583,7000000.0
2007-07-05 15:56:00,2.56607,2.56607,2.56561,2.56573,7000000.0
2007-07-05 15:57:00,2.56521,2.56535,2.56496,2.56535,11000000.0
2007-07-05 15:58:00,2.56526,2.56537,2.56497,2.56514,7000000.0
2007-07-05 15:59:00,2.56525,2.56577,2.56515,2.56577,7000000.0
2007-07-05 16:00:00,2.56532,2.56549,2.56528,2.56528,8000000.0
2007-07-05 16:01:00,2.56516,2.56613,2.56516,2.56613,11000000.0
2007-07-05 16:02:00,2.56619,2.56619,2.56574,2.56591,7000000.0
2007-07-05 16:03:00,2.56601,2.56612,2.56596,2.56604,11000000.0
2007-07-05 16:04:00,2.56559,2.56588,2.56554,2.56559,8000000.0
2007-07-05 16:05:00,2.56536,2.56536,2.56458,2.56458,10000000.0
2007-07-05 16:06:00,2.56462,2.56499,2.56438,2.56481,7000000.0
2007-07-05 16:07:00,2.56484,2.56596,2.56481,2.56596,7000000.0
2007-07-05 16:08:00,2.56571,2.56581,2.56555,2.56581,9000000.0
2007-07-05 16:09:00,2.56581,2.56628,2.56581,2.56628,8000000.0
2007-07-05 16:10:00,2.56623,2.56626,2.56599,2.56599,8000000.0
2007-07-05 16:11:00,2.56591,2.5661,2.56569,2.5661,7000000.0
2007-07-05 16:12:00,2.56622,2.56622,2.5657,2.56575,10000000.0
2007-07-05 16:13:00,2.56539,2.56539,2.5651,2.56534,7000000.0
2007-07-05 16:14:00,2.56555,2.56555,2.56514,2.56524,8000000.0
2007-07-05 16:15:00,2.56473,2.56505,2.5647,2.56483,7000000.0
2007-07-05 16:16:00,2.56454,2.56479,2.56447,2.56479,9000000.0
2007-07-05 16:17:00,2.56477,2.56509,2.56477,2.56492,8000000.0
2007-07-05 16:18:00,2.56501,2.56518,2.56466,2.56466,8000000.0
2007-07-05 16:19:00,2.56465,2.56497,2.56448,2.56494,8000000.0
2007-07-05 16:20:00,2.56449,2.56449,2.56363,2.56411,9000000.0
2007-07-05 16:21:00,2.56447,2.56453,2.56406,2.56406,7000000.0
2007-07-05 16:22:00,2.56434,2.56508,2.56434,2.56508,8000000.0
2007-07-05 16:23:00,2.56483,2.56492,2.56472,2.56484,7000000.0
2007-07-05 16:24:00,2.56403,2.56452,2.56354,2.56452,8000000.0
2007-07-05 16:25:00,2.56477,2.56477,2.56386,2.56386,11000000.0
2007-07-05 16:26:00,2.56372,2.56411,2.56372,2.56411,7000000.0
2007-07-05 16:27:00,2.56394,2.56394,2.5634,2.5634,8000000.0
2007-07-05 16:28:00,2.5633,2.56338,2.56315,2.56331,7000000.0
2007-07-05 16:29:00,2.56332,2.56355,2.56332,2.5634,10000000.0
2007-07-05 16:30:00,2.56355,2.56368,2.56345,2.56345,10000000.0
2007-07-05 16:31:00,2.56346,2.56346,2.56278,2.56331,7000000.0
2007-07-05 16:32:00,2.56347,2.56347,2.56266,2.56305,8000000.0
2007-07-05 16:33:00,2.56297,2.56297,2.56245,2.56245,7000000.0
2007-07-05 16:34:00,2.56245,2.56245,2.5621,2.56211,8000000.0
2007-07-05 16:35:00,2.56255,2.56255,2.56206,2.56238,11000000.0
2007-07-05 16:36:00,2.56214,2.56214,2.56145,2.5616,7000000.0
2007-07-05 16:37:00,2.56163,2.56185,2.56157,2.56161,7000000.0
2007-07-05 16:38:00,2.56143,2.56187,2.56126,2.56185,8000000.0
2007-07-05 16:39:00,2.56184,2.56222,2.56184,2.56202,8000000.0
2007-07-05 16:40:00,2.56221,2.56237,2.56188,2.56217,7000000.0
2007-07-05 16:41:00,2.56186,2.56222,2.56178,2.56222,9000000.0
2007-07-05 16:42:00,2.56262,2.56307,2.56262,2.56286,9000000.0
2007-07-05 16:43:00,2.56347,2.5643,2.56347,2.56391,7800000.0
2007-07-05 16:44:00,2.56403,2.56433,2.5636,2.56433,8000000.0
2007-07-05 16:45:00,2.56485,2.56485,2.5641,2.5641,9000000.0
2007-07-05 16:46:00,2.56434,2.56434,2.56347,2.56347,7000000.0
2007-07-05 16:47:00,2.5635,2.5637,2.56334,2.56362,10000000.0
2007-07-05 16:48:00,2.56324,2.56324,2.56255,2.56255,7000000.0
2007-07-05 16:49:00,2.56243,2.56369,2.56243,2.56369,11000000.0
2007-07-05 16:50:00,2.56347,2.56359,2.56347,2.5635,7000000.0
2007-07-05 16:51:00,2.56341,2.56341,2.56261,2.56267,8000000.0
2007-07-05 16:52:00,2.5626,2.56276,2.56235,2.56249,10000000.0
2007-07-05 16:53:00,2.56236,2.56297,2.56236,2.56297,7000000.0
2007-07-05 16:54:00,2.56283,2.56291,2.56194,2.5624,7000000.0
2007-07-05 16:55:00,2.56224,2.56224,2.56175,2.56175,10000000.0
2007-07-05 16:56:00,2.56128,2.56128,2.55987,2.56028,8000000.0
2007-07-05 16:57:00,2.56055,2.56064,2.56035,2.56035,8000000.0
2007-07-05 16:58:00,2.56035,2.56072,2.56035,2.56051,8000000.0
2007-07-05 16:59:00,2.56054,2.56054,2.55991,2.56015,9800000.0
2007-07-05 17:00:00,2.5605,2.56167,2.5605,2.56111,10000000.0
2007-07-05 17:01:00,2.56163,2.56163,2.5613,2.5613,10000000.0
2007-07-05 17:02:00,2.56135,2.56135,2.56053,2.5609,11000000.0
2007-07-05 17:03:00,2.56088,2.56092,2.56055,2.56083,8000000.0
2007-07-05 17:04:00,2.56161,2.56178,2.56151,2.56151,7000000.0
2007-07-05 17:05:00,2.56179,2.56243,2.56179,2.56209,9000000.0
2007-07-05 17:06:00,2.5625,2.5626,2.56145,2.56145,9000000.0
2007-07-05 17:07:00,2.56202,2.56212,2.56196,2.56212,7000000.0
2007-07-05 17:08:00,2.56279,2.56288,2.5625,2.5625,10000000.0
2007-07-05 17:09:00,2.56228,2.56269,2.56211,2.56269,8000000.0
2007-07-05 17:10:00,2.56233,2.56263,2.56227,2.56263,7000000.0
2007-07-05 17:11:00,2.56282,2.56283,2.56243,2.56243,7000000.0
2007-07-05 17:12:00,2.56265,2.56277,2.56202,2.56243,11000000.0
2007-07-05 17:13:00,2.56242,2.56264,2.56239,2.56239,9000000.0
2007-07-05 17:14:00,2.56227,2.56262,2.56227,2.56243,11000000.0
2007-07-05 17:15:00,2.56255,2.56275,2.56243,2.56275,8000000.0
2007-07-05 17:16:00,2.56279,2.56299,2.56279,2.56285,8000000.0
2007-07-05 17:17:00,2.56336,2.56428,2.56336,2.56428,7000000.0
2007-07-05 17:18:00,2.5645,2.56529,2.56444,2.56529,7000000.0
2007-07-05 17:19:00,2.56522,2.56522,2.56495,2.56495,8000000.0
2007-07-05 17:20:00,2.56485,2.56485,2.56361,2.56361,7000000.0
2007-07-05 17:21:00,2.56308,2.56394,2.56305,2.56394,7000000.0
2007-07-05 17:22:00,2.56426,2.56426,2.56343,2.56352,10800000.0
2007-07-05 17:23:00,2.56314,2.56317,2.56273,2.56317,8000000.0
2007-07-05 17:24:00,2.56329,2.56338,2.56303,2.56311,8000000.0
2007-07-05 17:25:00,2.5632,2.56321,2.56302,2.56302,7000000.0
2007-07-05 17:26:00,2.56264,2.56293,2.5626,2.56274,10800000.0
2007-07-05 17:27:00,2.56286,2.56286,2.5625,2.56254,9000000.0
2007-07-05 17:28:00,2.56292,2.56343,2.56279,2.56279,7000000.0
2007-07-05 17:29:00,2.56275,2.5631,2.56255,2.5631,7000000.0
2007-07-05 17:30:00,2.56308,2.56336,2.56305,2.56306,8000000.0
2007-07-05 17:31:00,2.56312,2.56397,2.56312,2.56397,7000000.0
2007-07-05 17:32:00,2.56428,2.56435,2.56381,2.56381,8000000.0
2007-07-05 17:33:00,2.56363,2.56511,2.56363,2.56507,11000000.0
2007-07-05 17:34:00,2.56556,2.56556,2.56478,2.56516,10000000.0
2007-07-05 17:35:00,2.56517,2.56543,2.5651,2.56543,11000000.0
2007-07-05 17:36:00,2.56566,2.56566,2.56539,2.56548,7000000.0
2007-07-05 17:37:00,2.56543,2.56543,2.5641,2.56481,10000000.0
2007-07-05 17:38:00,2.56572,2.56573,2.56527,2.56541,7000000.0
2007-07-05 17:39:00,2.56533,2.56546,2.56476,2.56479,8000000.0
2007-07-05 17:40:00,2.5658,2.5658,2.56563,2.56576,8000000.0
2007-07-05 17:41:00,2.5657,2.56622,2.5657,2.56612,11000000.0
2007-07-05 17:42:00,2.56647,2.56689,2.56625,2.56639,8000000.0
2007-07-05 17:43:00,2.56628,2.56635,2.56602,2.56635,8000000.0
2007-07-05 17:44:00,2.56636,2.56643,2.56619,2.56619,7000000.0
2007-07-05 17:45:00,2.56581,2.56595,2.56559,2.56559,9000000.0
2007-07-05 17:46:00,2.56575,2.56585,2.56572,2.56574,8000000.0
2007-07-05 17:47:00,2.56628,2.56632,2.56605,2.56632,7000000.0
2007-07-05 17:48:00,2.56633,2.56674,2.56632,2.56674,8000000.0
2007-07-05 17:49:00,2.56781,2.56797,2.56767,2.56767,7000000.0
2007-07-05 17:50:00,2.56751,2.56796,2.56751,2.56796,11000000.0
2007-07-05 17:51:00,2.56797,2.56806,2.56781,2.56806,7000000.0
2007-07-05 17:52:00,2.56807,2.56807,2.56786,2.56805,8000000.0
2007-07-05 17:53:00,2.56834,2.56873,2.56834,2.56854,7000000.0
2007-07-05 17:54:00,2.56801,2.56801,2.56762,2.56768,8000000.0
2007-07-05 17:55:00,2.56773,2.56804,2.56766,2.56804,9000000.0
2007-07-05 17:56:00,2.56764,2.56764,2.56693,2.56706,10000000.0
2007-07-05 17:57:00,2.56714,2.56796,2.56714,2.56796,8000000.0
2007-07-05 17:58:00,2.56799,2.56803,2.56776,2.56776,8000000.0
2007-07-05 17:59:00,2.56772,2.56816,2.56772,2.56816,7000000.0
2007-07-05 18:00:00,2.56775,2.5678,2.56748,2.5676,10800000.0
2007-07-05 18:01:00,2.56786,2.56788,2.56772,2.56788,7000000.0
2007-07-05 18:02:00,2.56763,2.56837,2.56763,2.56837,7000000.0
2007-07-05 18:03:00,2.56886,2.56916,2.5683,2.56908,7000000.0
2007-07-05 18:04:00,2.56875,2.56875,2.5676,2.56835,8000000.0
2007-07-05 18:05:00,2.56885,2.56885,2.56844,2.5688,8000000.0
2007-07-05 18:06:00,2.56869,2.56943,2.56869,2.56943,8000000.0
2007-07-05 18:07:00,2.56877,2.56904,2.56842,2.56876,9000000.0
2007-07-05 18:08:00,2.56901,2.56932,2.56878,2.56932,9000000.0
2007-07-05 18:09:00,2.56913,2.56938,2.56907,2.56938,7000000.0
2007-07-05 18:10:00,2.56951,2.56951,2.56919,2.56941,11000000.0
2007-07-05 18:11:00,2.56915,2.57019,2.5691,2.57019,8000000.0
2007-07-05 18:12:00,2.57016,2.57016,2.56988,2.56991,9000000.0
2007-07-05 18:13:00,2.56941,2.56979,2.56888,2.56979,7000000.0
2007-07-05 18:14:00,2.57013,2.57017,2.57001,2.57014,8000000.0
2007-07-05 18:15:00,2.57007,2.57007,2.56983,2.56991,7000000.0
2007-07-05 18:16:00,2.56982,2.56987,2.56969,2.56974,10000000.0
2007-07-05 18:17:00,2.56978,2.57011,2.56978,2.57011,9000000.0
2007-07-05 18:18:00,2.57004,2.57004,2.56983,2.56999,7000000.0
2007-07-05 18:19:00,2.57014,2.57031,2.57013,2.57027,8000000.0
2007-07-05 18:20:00,2.57037,2.57049,2.57031,2.57049,8000000.0
2007-07-05 18:21:00,2.56963,2.5697,2.56956,2.56963,7000000.0
2007-07-05 18:22:00,2.5704,2.57046,2.57011,2.57024,8000000.0
2007-07-05 18:23:00,2.57021,2.57051,2.57018,2.57051,10000000.0
2007-07-05 18:24:00,2.57047,2.57047,2.5702,2.57027,7000000.0
2007-07-05 18:25:00,2.5703,2.5703,2.57003,2.57025,7000000.0
2007-07-05 18:26:00,2.57033,2.57095,2.57033,2.57095,9000000.0
2007-07-05 18:27:00,2.57124,2.57124,2.57106,2.57114,8000000.0
2007-07-05 18:28:00,2.5708,2.571,2.57052,2.571,7000000.0
2007-07-05 18:29:00,2.57107,2.57131,2.57103,2.57111,8000000.0
2007-07-05 18:30:00,2.57063,2.57063,2.57036,2.57054,10000000.0
2007-07-05 18:31:00,2.57077,2.571,2.57077,2.5709,8000000.0
2007-07-05 18:32:00,2.5712,2.5713,2.57101,2.5713,7000000.0
2007-07-05 18:33:00,2.57099,2.5711,2.57086,2.57097,7000000.0
2007-07-05 18:34:00,2.57134,2.57149,2.57117,2.57117,8000000.0
2007-07-05 18:35:00,2.57124,2.57124,2.57089,2.57089,7000000.0
2007-07-05 18:36:00,2.57087,2.57096,2.57037,2.57037,8000000.0
2007-07-05 18:37:00,2.57087,2.57104,2.57081,2.57091,7000000.0
2007-07-05 18:38:00,2.57051,2.57062,2.56984,2.57005,9000000.0
2007-07-05 18:39:00,2.57081,2.57105,2.57072,2.57072,8000000.0
2007-07-05 18:40:00,2.57088,2.57109,2.57082,2.57082,8000000.0
2007-07-05 18:41:00,2.57105,2.57105,2.57083,2.57083,7000000.0
2007-07-05 18:42:00,2.57076,2.5711,2.57076,2.57103,7000000.0
2007-07-05 18:43:00,2.57107,2.57131,2.57106,2.57127,8000000.0
2007-07-05 18:44:00,2.57127,2.5715,2.57127,2.57147,10000000.0
2007-07-05 18:45:00,2.57146,2.57168,2.57123,2.57168,9000000.0
2007-07-05 18:46:00,2.57166,2.572,2.57157,2.572,8000000.0
2007-07-05 18:47:00,2.57195,2.57195,2.5705,2.5705,8000000.0
2007-07-05 18:48:00,2.57079,2.57094,2.57052,2.57062,8000000.0
2007-07-05 18:49:00,2.57011,2.57052,2.57011,2.57052,7000000.0
2007-07-05 18:50:00,2.57079,2.57079,2.57036,2.57036,8000000.0
2007-07-05 18:51:00,2.57075,2.57075,2.57056,2.57059,8000000.0
2007-07-05 18:52:00,2.57069,2.57069,2.57046,2.57051,7000000.0
2007-07-05 18:53:00,2.57042,2.57071,2.57036,2.57071,11000000.0
2007-07-05 18:54:00,2.57069,2.57073,2.57052,2.57073,10000000.0
2007-07-05 18:55:00,2.57056,2.57065,2.57035,2.57065,7000000.0
2007-07-05 18:56:00,2.5706,2.5706,2.5703,2.57044,8000000.0
2007-07-05 18:57:00,2.57045,2.57068,2.57034,2.57042,9000000.0
2007-07-05 18:58:00,2.57041,2.57049,2.57008,2.57038,7000000.0
2007-07-05 18:59:00,2.57013,2.57064,2.57013,2.57064,8000000.0
2007-07-05 19:00:00,2.57073,2.57073,2.57043,2.57061,11000000.0
2007-07-05 19:01:00,2.57057,2.57059,2.57027,2.57059,10000000.0
2007-07-05 19:02:00,2.5706,2.5706,2.56997,2.57043,8000000.0
2007-07-05 19:03:00,2.57042,2.57055,2.57023,2.57055,9000000.0
2007-07-05 19:04:00,2.57052,2.57063,2.57037,2.57052,8000000.0
2007-07-05 19:05:00,2.57053,2.57065,2.57037,2.57058,8000000.0
2007-07-05 19:06:00,2.57094,2.57094,2.57065,2.57085,10000000.0
2007-07-05 19:07:00,2.57076,2.57076,2.57046,2.57054,8000000.0
2007-07-05 19:08:00,2.57076,2.57101,2.57076,2.57101,8000000.0
2007-07-05 19:09:00,2.57086,2.57119,2.57086,2.57114,7000000.0
2007-07-05 19:10:00,2.57119,2.57124,2.57109,2.57119,8000000.0
2007-07-05 19:11:00,2.5707,2.57147,2.5707,2.57147,7000000.0
2007-07-05 19:12:00,2.57109,2.57109,2.57088,2.57089,8000000.0
2007-07-05 19:13:00,2.57075,2.57076,2.57054,2.57054,8000000.0
2007-07-05 19:14:00,2.5713,2.5713,2.57113,2.5713,7000000.0
2007-07-05 19:15:00,2.57049,2.57079,2.57049,2.57079,9000000.0
2007-07-05 19:16:00,2.57075,2.57075,2.57035,2.57074,10000000.0
2007-07-05 19:17:00,2.57088,2.57089,2.57068,2.57084,7000000.0
2007-07-05 19:18:00,2.57077,2.5712,2.57077,2.5712,8000000.0
2007-07-05 19:19:00,2.57157,2.57157,2.57124,2.57148,7800000.0
2007-07-05 19:20:00,2.57161,2.57161,2.5714,2.57153,9000000.0
2007-07-05 19:21:00,2.57055,2.57179,2.57055,2.57179,9000000.0
2007-07-05 19:22:00,2.57135,2.57135,2.57118,2.57129,7000000.0
2007-07-05 19:23:00,2.57151,2.57156,2.57117,2.57138,7000000.0
2007-07-05 19:24:00,2.57158,2.57159,2.5715,2.57159,7000000.0
2007-07-05 19:26:00,2.57114,2.57118,2.5709,2.57118,11000000.0
2007-07-05 19:27:00,2.57125,2.57146,2.57125,2.57142,7000000.0
2007-07-05 19:28:00,2.57135,2.57135,2.56959,2.56959,9000000.0
2007-07-05 19:29:00,2.56927,2.56981,2.56927,2.56981,7000000.0
2007-07-05 19:30:00,2.56956,2.57042,2.56956,2.57042,7000000.0
2007-07-05 19:31:00,2.57049,2.57054,2.57032,2.57038,8000000.0
2007-07-05 19:32:00,2.57047,2.57061,2.57025,2.57025,11000000.0
2007-07-05 19:33:00,2.57085,2.57098,2.57077,2.57077,7000000.0
2007-07-05 19:34:00,2.57091,2.57103,2.5709,2.57091,9000000.0
2007-07-05 19:35:00,2.57052,2.57105,2.57033,2.57062,11000000.0
2007-07-05 19:36:00,2.57154,2.5716,2.57141,2.57155,8000000.0
2007-07-05 19:37:00,2.57104,2.57116,2.57086,2.57093,8000000.0
2007-07-05 19:38:00,2.57088,2.57115,2.57088,2.57108,9000000.0
2007-07-05 19:39:00,2.57054,2.57146,2.57054,2.57125,8000000.0
2007-07-05 19:40:00,2.57172,2.57183,2.57157,2.57183,9000000.0
2007-07-05 19:41:00,2.57236,2.57271,2.57236,2.57271,10000000.0
2007-07-05 19:42:00,2.57268,2.57268,2.57198,2.57198,8800000.0
2007-07-05 19:43:00,2.57252,2.57254,2.57217,2.5725,8000000.0
2007-07-05 19:44:00,2.57171,2.57266,2.57171,2.57263,7800000.0
2007-07-05 19:45:00,2.57241,2.57241,2.57199,2.57207,8000000.0
2007-07-05 19:46:00,2.57251,2.57257,2.57231,2.57249,10000000.0
2007-07-05 19:47:00,2.57162,2.57162,2.57133,2.57159,11000000.0
2007-07-05 19:48:00,2.57241,2.57276,2.57241,2.57276,7000000.0
2007-07-05 19:49:00,2.57254,2.57281,2.57248,2.57251,11000000.0
2007-07-05 19:50:00,2.57222,2.57284,2.57222,2.57282,11000000.0
2007-07-05 19:51:00,2.57284,2.57295,2.57278,2.57295,7000000.0
2007-07-05 19:52:00,2.57336,2.57341,2.57315,2.5734,8000000.0
2007-07-05 19:53:00,2.57342,2.57342,2.57321,2.57323,8000000.0
2007-07-05 19:54:00,2.57293,2.57351,2.57255,2.57255,8000000.0
2007-07-05 19:55:00,2.57357,2.57359,2.57321,2.5733,8000000.0
2007-07-05 19:56:00,2.57363,2.57363,2.57342,2.57356,8000000.0
2007-07-05 19:57:00,2.57345,2.57345,2.57319,2.57319,7000000.0
2007-07-05 19:58:00,2.57336,2.57359,2.57329,2.57329,7000000.0
2007-07-05 20:00:00,2.57351,2.57359,2.57343,2.57348,8000000.0
2007-07-05 20:01:00,2.57339,2.57356,2.57339,2.57356,8000000.0
2007-07-05 20:02:00,2.57353,2.57353,2.57333,2.5734,7000000.0
2007-07-05 20:03:00,2.57352,2.57395,2.57352,2.57381,9000000.0
2007-07-05 20:04:00,2.57394,2.574,2.57371,2.574,10000000.0
2007-07-05 20:05:00,2.57407,2.5742,2.57399,2.57409,8000000.0
2007-07-05 20:06:00,2.57391,2.57406,2.57353,2.57384,10000000.0
2007-07-05 20:07:00,2.57346,2.57354,2.57291,2.57338,7000000.0
2007-07-05 20:08:00,2.57358,2.574,2.57305,2.574,7000000.0
2007-07-05 20:10:00,2.5739,2.57396,2.57382,2.57391,8000000.0
2007-07-05 20:11:00,2.57388,2.57409,2.57386,2.57409,7000000.0
2007-07-05 20:12:00,2.57388,2.57405,2.57359,2.57393,8000000.0
2007-07-05 20:13:00,2.5729,2.57302,2.57261,2.57261,11000000.0
2007-07-05 20:14:00,2.57392,2.57392,2.57348,2.57348,8000000.0
2007-07-05 20:15:00,2.57363,2.57363,2.57324,2.57332,8000000.0
2007-07-05 20:16:00,2.57369,2.57394,2.57369,2.57388,8000000.0
2007-07-05 20:17:00,2.57359,2.57409,2.57359,2.57409,8000000.0
2007-07-05 20:18:00,2.5731,2.57428,2.5731,2.57407,8000000.0
2007-07-05 20:19:00,2.57412,2.57429,2.57412,2.57414,8000000.0
2007-07-05 20:20:00,2.57416,2.57427,2.57404,2.57404,7000000.0
2007-07-05 20:21:00,2.57396,2.57435,2.57396,2.57423,7000000.0
2007-07-05 20:22:00,2.57312,2.57415,2.57312,2.57415,7000000.0
2007-07-05 20:23:00,2.57406,2.57406,2.57382,2.57403,7000000.0
2007-07-05 20:24:00,2.57367,2.57367,2.57329,2.57356,6800000.0
2007-07-05 20:25:00,2.57367,2.57367,2.57333,2.57359,8800000.0
2007-07-05 20:26:00,2.5736,2.57369,2.57355,2.57369,8000000.0
2007-07-05 20:27:00,2.57366,2.57366,2.57336,2.57336,6000000.0
2007-07-05 20:28:00,2.57357,2.57359,2.57304,2.57304,8000000.0
2007-07-05 20:29:00,2.57281,2.57305,2.57264,2.57305,7000000.0
2007-07-05 20:30:00,2.57297,2.57399,2.57297,2.57321,10000000.0
2007-07-05 20:31:00,2.57336,2.57359,2.57327,2.57332,10000000.0
2007-07-05 20:32:00,2.5733,2.5733,2.57301,2.57324,7000000.0
2007-07-05 20:33:00,2.5731,2.5731,2.57278,2.57309,8000000.0
2007-07-05 20:34:00,2.57251,2.57251,2.57168,2.5725,10800000.0
2007-07-05 20:35:00,2.57199,2.57199,2.5713,2.5713,11000000.0
2007-07-05 20:36:00,2.57203,2.57273,2.57203,2.57261,7000000.0
2007-07-05 20:37:00,2.57245,2.57248,2.57231,2.57231,8000000.0
2007-07-05 20:38:00,2.57221,2.57235,2.57211,2.57228,9000000.0
2007-07-05 20:39:00,2.57243,2.57247,2.57019,2.57247,8000000.0
2007-07-05 20:40:00,2.5725,2.5725,2.57157,2.57174,8000000.0
2007-07-05 20:41:00,2.5722,2.5722,2.57198,2.57209,10000000.0
2007-07-05 20:42:00,2.57229,2.57247,2.57228,2.57228,11000000.0
2007-07-05 20:43:00,2.57225,2.57225,2.57186,2.57186,7000000.0
2007-07-05 20:44:00,2.57195,2.57246,2.57195,2.57236,11000000.0
2007-07-05 20:45:00,2.57236,2.57245,2.57236,2.57244,7000000.0
2007-07-05 20:46:00,2.5724,2.5724,2.57227,2.57227,7000000.0
2007-07-05 20:47:00,2.57232,2.57232,2.57207,2.57224,8000000.0
2007-07-05 20:48:00,2.57203,2.57215,2.57193,2.572,8000000.0
2007-07-05 20:49:00,2.57217,2.57251,2.57007,2.57248,10000000.0
2007-07-05 20:50:00,2.57251,2.57272,2.57251,2.57254,10000000.0
2007-07-05 20:51:00,2.57233,2.57233,2.57215,2.57221,11000000.0
2007-07-05 20:52:00,2.57218,2.57223,2.57209,2.57223,5000000.0
2007-07-05 20:53:00,2.5719,2.57218,2.57185,2.57205,11000000.0
2007-07-05 20:54:00,2.56986,2.57222,2.56986,2.57199,8000000.0
2007-07-05 20:55:00,2.57147,2.57185,2.57143,2.57185,11000000.0
2007-07-05 20:56:00,2.57162,2.57206,2.57162,2.57206,8000000.0
2007-07-05 20:57:00,2.57186,2.57188,2.57166,2.57188,6800000.0
2007-07-05 20:58:00,2.57203,2.57207,2.57188,2.57188,8000000.0
2007-07-05 20:59:00,2.5717,2.57186,2.5717,2.57173,8000000.0
2007-07-05 21:00:00,2.57161,2.57161,2.57128,2.57137,8000000.0
2007-07-05 21:01:00,2.57158,2.57215,2.57158,2.57215,8000000.0
2007-07-05 21:02:00,2.57205,2.57212,2.57193,2.57205,8000000.0
2007-07-05 21:03:00,2.57214,2.5724,2.57212,2.57218,7000000.0
2007-07-05 21:04:00,2.57194,2.57225,2.57191,2.57225,9000000.0
2007-07-05 21:05:00,2.57263,2.57266,2.57218,2.57246,10000000.0
2007-07-05 21:06:00,2.57229,2.57229,2.57191,2.57205,9000000.0
2007-07-05 21:07:00,2.57186,2.57186,2.57152,2.57152,10000000.0
2007-07-05 21:08:00,2.57133,2.57176,2.57133,2.57142,8000000.0
2007-07-05 21:09:00,2.57148,2.57172,2.57148,2.57172,7000000.0
2007-07-05 21:10:00,2.57165,2.57176,2.57104,2.57176,8000000.0
2007-07-05 21:11:00,2.57176,2.57176,2.57148,2.57157,10000000.0
2007-07-05 21:12:00,2.57142,2.57176,2.57142,2.57176,8000000.0
2007-07-05 21:13:00,2.57172,2.57184,2.57154,2.57181,8000000.0
2007-07-05 21:14:00,2.57158,2.57184,2.57152,2.57161,8000000.0
2007-07-05 21:15:00,2.57159,2.57159,2.57149,2.57152,7000000.0
2007-07-05 21:16:00,2.57185,2.57195,2.57175,2.57175,10000000.0
2007-07-05 21:18:00,2.5715,2.5715,2.57111,2.57143,7000000.0
2007-07-05 21:19:00,2.57103,2.57139,2.57103,2.57139,7000000.0
2007-07-05 21:20:00,2.57144,2.57152,2.57122,2.57152,8000000.0
2007-07-05 21:21:00,2.57148,2.57148,2.57119,2.5714,6000000.0
2007-07-05 21:22:00,2.57167,2.57198,2.57148,2.5716,8000000.0
2007-07-05 21:23:00,2.5712,2.5712,2.57063,2.57081,8000000.0
2007-07-05 21:24:00,2.57082,2.57116,2.57071,2.57108,9000000.0
2007-07-05 21:25:00,2.57091,2.57144,2.57091,2.57132,10000000.0
2007-07-05 21:26:00,2.57127,2.57148,2.57079,2.57079,8000000.0
2007-07-05 21:27:00,2.57167,2.57167,2.57054,2.57054,7000000.0
2007-07-05 21:28:00,2.57137,2.5714,2.57115,2.5714,7000000.0
2007-07-05 21:29:00,2.5714,2.5715,2.57121,2.57137,8000000.0
2007-07-05 21:30:00,2.57144,2.57154,2.57122,2.57154,7000000.0
2007-07-05 21:31:00,2.57124,2.57182,2.57111,2.5713,7000000.0
2007-07-05 21:32:00,2.57202,2.57203,2.57185,2.57185,8000000.0
2007-07-05 21:33:00,2.57161,2.57161,2.57137,2.57149,8000000.0
2007-07-05 21:34:00,2.57129,2.57187,2.57129,2.57187,10000000.0
2007-07-05 21:35:00,2.57141,2.57155,2.57124,2.57155,10000000.0
2007-07-05 21:36:00,2.57114,2.57114,2.57078,2.57081,9000000.0
2007-07-05 21:37:00,2.57159,2.57159,2.57124,2.57145,7000000.0
2007-07-05 21:38:00,2.57166,2.57166,2.57143,2.57143,8000000.0
2007-07-05 21:39:00,2.57132,2.57132,2.57099,2.57099,7000000.0
2007-07-05 21:40:00,2.57163,2.57177,2.57075,2.57107,10000000.0
2007-07-05 21:41:00,2.57132,2.57132,2.57113,2.57117,10000000.0
2007-07-05 21:42:00,2.57164,2.57205,2.57103,2.57103,8000000.0
2007-07-05 21:43:00,2.57069,2.57123,2.57057,2.5712,10000000.0
2007-07-05 21:44:00,2.57114,2.57114,2.57028,2.57028,11000000.0
2007-07-05 21:45:00,2.5707,2.57097,2.57068,2.57093,8000000.0
2007-07-05 21:46:00,2.5709,2.57107,2.57077,2.57107,7000000.0
2007-07-05 21:47:00,2.5711,2.57193,2.5711,2.57193,7000000.0
2007-07-05 21:48:00,2.57142,2.57144,2.57128,2.5714,7000000.0
2007-07-05 21:49:00,2.57111,2.57125,2.57089,2.57125,6000000.0
2007-07-05 21:50:00,2.57143,2.57145,2.5712,2.57143,8800000.0
2007-07-05 21:51:00,2.57122,2.57122,2.57102,2.57102,8000000.0
2007-07-05 21:52:00,2.57138,2.57164,2.57098,2.57132,8000000.0
2007-07-05 21:53:00,2.57066,2.57127,2.57058,2.57127,7000000.0
2007-07-05 21:54:00,2.5712,2.57138,2.57114,2.57116,7000000.0
2007-07-05 21:55:00,2.57077,2.57092,2.57058,2.57078,8000000.0
2007-07-05 21:56:00,2.5708,2.5708,2.57053,2.57056,9000000.0
2007-07-05 21:57:00,2.57056,2.57123,2.57056,2.57105,7000000.0
2007-07-05 21:58:00,2.57156,2.57178,2.5711,2.57178,9000000.0
2007-07-05 21:59:00,2.57133,2.57146,2.57103,2.5713,8000000.0
2007-07-05 22:00:00,2.57121,2.57156,2.57084,2.5715,7000000.0
2007-07-05 22:01:00,2.57163,2.5717,2.57133,2.57133,7000000.0
2007-07-05 22:02:00,2.57121,2.57121,2.57053,2.57063,5000000.0
2007-07-05 22:03:00,2.57095,2.57128,2.57095,2.57112,8000000.0
2007-07-05 22:04:00,2.57128,2.57152,2.57128,2.57144,7000000.0
2007-07-05 22:05:00,2.57155,2.57167,2.57139,2.57159,10000000.0
2007-07-05 22:06:00,2.5714,2.57157,2.57117,2.57123,8000000.0
2007-07-05 22:07:00,2.5716,2.57166,2.57155,2.57159,7000000.0
2007-07-05 22:08:00,2.57166,2.57168,2.57151,2.57166,10000000.0
2007-07-05 22:09:00,2.57175,2.57177,2.5716,2.57175,8000000.0
2007-07-05 22:10:00,2.57144,2.57149,2.57103,2.57141,8000000.0
2007-07-05 22:11:00,2.57153,2.57251,2.57153,2.57251,8000000.0
2007-07-05 22:12:00,2.5725,2.57266,2.57247,2.57266,7000000.0
2007-07-05 22:13:00,2.57261,2.57265,2.57212,2.57212,9000000.0
2007-07-05 22:14:00,2.57244,2.57244,2.57194,2.57194,11000000.0
2007-07-05 22:15:00,2.572,2.57222,2.572,2.57218,7000000.0
2007-07-05 22:16:00,2.57231,2.5724,2.57218,2.57224,7000000.0
2007-07-05 22:17:00,2.57207,2.5723,2.57207,2.5723,7000000.0
2007-07-05 22:18:00,2.57241,2.57264,2.57219,2.57264,9000000.0
2007-07-05 22:20:00,2.57218,2.57251,2.57189,2.57251,8000000.0
2007-07-05 22:21:00,2.57259,2.57283,2.57255,2.57264,8000000.0
2007-07-05 22:22:00,2.57205,2.57241,2.57177,2.57241,7000000.0
2007-07-05 22:23:00,2.57244,2.57253,2.57242,2.57242,7000000.0
2007-07-05 22:24:00,2.5726,2.57279,2.5726,2.57277,7000000.0
2007-07-05 22:25:00,2.57284,2.57302,2.57255,2.57255,7000000.0
2007-07-05 22:26:00,2.57314,2.57318,2.57293,2.57318,11000000.0
2007-07-05 22:27:00,2.57342,2.57352,2.57342,2.57352,6000000.0
2007-07-05 22:28:00,2.57319,2.57342,2.57293,2.57293,10000000.0
2007-07-05 22:29:00,2.5732,2.5732,2.57156,2.57156,10000000.0
2007-07-05 22:30:00,2.57138,2.57156,2.5712,2.5712,7000000.0
2007-07-05 22:31:00,2.57161,2.57229,2.57161,2.57229,7000000.0
2007-07-05 22:32:00,2.57205,2.57223,2.57182,2.57182,9000000.0
2007-07-05 22:33:00,2.57251,2.57251,2.57233,2.57233,7000000.0
2007-07-05 22:34:00,2.57234,2.57234,2.57211,2.57213,7000000.0
2007-07-05 22:35:00,2.57204,2.57228,2.57197,2.57228,10000000.0
2007-07-05 22:36:00,2.5722,2.5722,2.5719,2.57195,7000000.0
2007-07-05 22:37:00,2.57224,2.57256,2.57224,2.57245,7000000.0
2007-07-05 22:38:00,2.57236,2.57279,2.57236,2.57279,8000000.0
2007-07-05 22:40:00,2.57281,2.57281,2.57229,2.57243,6800000.0
2007-07-05 22:41:00,2.57244,2.57256,2.57218,2.57227,8000000.0
2007-07-05 22:42:00,2.57218,2.57243,2.57213,2.57219,8000000.0
2007-07-05 22:43:00,2.57164,2.57164,2.57113,2.57113,7000000.0
2007-07-05 22:44:00,2.5725,2.57257,2.57244,2.57246,7000000.0
2007-07-05 22:45:00,2.57172,2.57209,2.57172,2.57209,6800000.0
2007-07-05 22:46:00,2.57209,2.57209,2.57196,2.57196,3000000.0
2007-07-05 22:47:00,2.57186,2.57209,2.57178,2.57206,7000000.0
2007-07-05 22:48:00,2.57133,2.57149,2.56956,2.57149,10000000.0
2007-07-05 22:49:00,2.57178,2.57181,2.5716,2.5716,7000000.0
2007-07-05 22:50:00,2.57155,2.57157,2.57142,2.57153,8000000.0
2007-07-05 22:51:00,2.57158,2.5717,2.5715,2.57169,7000000.0
2007-07-05 22:52:00,2.57165,2.57186,2.57159,2.57159,10000000.0
2007-07-05 22:53:00,2.57198,2.57198,2.57122,2.57185,8000000.0
2007-07-05 22:54:00,2.57153,2.57188,2.57153,2.57188,7000000.0
2007-07-05 22:55:00,2.57208,2.57235,2.57193,2.57216,8000000.0
2007-07-05 22:56:00,2.57189,2.57213,2.57179,2.57213,7000000.0
2007-07-05 22:57:00,2.57194,2.57231,2.57194,2.57231,7000000.0
2007-07-05 22:58:00,2.57229,2.57229,2.57201,2.57228,11000000.0
2007-07-05 22:59:00,2.57216,2.57216,2.57155,2.57155,10000000.0
2007-07-05 23:00:00,2.57177,2.57194,2.57173,2.57182,7000000.0
2007-07-05 23:01:00,2.57192,2.57204,2.57191,2.57204,11000000.0
2007-07-05 23:02:00,2.57196,2.57224,2.5718,2.57224,7000000.0
2007-07-05 23:03:00,2.57211,2.57211,2.57126,2.57147,10000000.0
2007-07-05 23:04:00,2.57136,2.57176,2.57134,2.57134,8000000.0
2007-07-05 23:05:00,2.5717,2.5717,2.57107,2.57143,9000000.0
2007-07-05 23:06:00,2.57157,2.57157,2.57116,2.57133,7000000.0
2007-07-05 23:07:00,2.57106,2.5711,2.57085,2.57095,7000000.0
2007-07-05 23:08:00,2.57084,2.57104,2.57075,2.57091,6000000.0
2007-07-05 23:09:00,2.57079,2.57132,2.57079,2.57132,8000000.0
2007-07-05 23:10:00,2.57134,2.57134,2.57095,2.57106,8000000.0
2007-07-05 23:11:00,2.57144,2.57144,2.57106,2.57117,7000000.0
2007-07-05 23:12:00,2.57158,2.57158,2.57126,2.57147,9800000.0
2007-07-05 23:13:00,2.57152,2.5722,2.57152,2.57194,10000000.0
2007-07-05 23:14:00,2.57144,2.57268,2.57144,2.57268,8000000.0
2007-07-05 23:15:00,2.57192,2.57227,2.57192,2.57227,7000000.0
2007-07-05 23:16:00,2.57213,2.57213,2.57173,2.57173,9000000.0
2007-07-05 23:17:00,2.57176,2.57239,2.57176,2.57239,9000000.0
2007-07-05 23:18:00,2.57185,2.57195,2.57174,2.57174,9000000.0
2007-07-05 23:19:00,2.57188,2.57204,2.57188,2.57204,8000000.0
2007-07-05 23:20:00,2.57199,2.57213,2.57185,2.57213,7000000.0
2007-07-05 23:21:00,2.57219,2.5723,2.57216,2.57225,8000000.0
2007-07-05 23:22:00,2.57173,2.57179,2.57144,2.57144,7000000.0
2007-07-05 23:23:00,2.57142,2.57161,2.57128,2.57161,8000000.0
2007-07-05 23:24:00,2.57144,2.57169,2.57144,2.57161,7000000.0
2007-07-05 23:25:00,2.57121,2.57129,2.57112,2.57129,9800000.0
2007-07-05 23:26:00,2.57157,2.57157,2.57121,2.57121,8000000.0
2007-07-05 23:27:00,2.57141,2.57175,2.57141,2.57157,8000000.0
2007-07-05 23:28:00,2.57133,2.57156,2.57112,2.57126,8000000.0
2007-07-05 23:29:00,2.5711,2.57128,2.57106,2.57128,8000000.0
2007-07-05 23:30:00,2.57175,2.57175,2.57155,2.57155,7000000.0
2007-07-05 23:31:00,2.57124,2.57161,2.57124,2.57161,5000000.0
2007-07-05 23:32:00,2.57177,2.57177,2.57124,2.5717,8000000.0
2007-07-05 23:33:00,2.5717,2.57177,2.57146,2.57155,9000000.0
2007-07-05 23:34:00,2.57142,2.57171,2.57127,2.57171,7000000.0
2007-07-05 23:35:00,2.57172,2.57172,2.57151,2.57151,3000000.0
2007-07-05 23:36:00,2.57152,2.57166,2.57129,2.57151,10000000.0
2007-07-05 23:37:00,2.57139,2.57139,2.57115,2.57133,8000000.0
2007-07-05 23:38:00,2.57125,2.57125,2.57108,2.5712,7000000.0
2007-07-05 23:39:00,2.57109,2.57109,2.57093,2.57095,8000000.0
2007-07-05 23:40:00,2.57087,2.57087,2.57042,2.57081,8000000.0
2007-07-05 23:41:00,2.57097,2.57119,2.57097,2.57119,7000000.0
2007-07-05 23:42:00,2.57108,2.5711,2.57082,2.57082,9000000.0
2007-07-05 23:43:00,2.57059,2.57059,2.56995,2.56995,8000000.0
2007-07-05 23:44:00,2.56972,2.56997,2.56972,2.56997,8000000.0
2007-07-05 23:45:00,2.57001,2.57059,2.57001,2.57025,8000000.0
2007-07-05 23:46:00,2.57003,2.57092,2.57003,2.57092,7000000.0
2007-07-05 23:47:00,2.571,2.571,2.57071,2.57071,7000000.0
2007-07-05 23:48:00,2.57073,2.57091,2.57058,2.57091,8000000.0
2007-07-05 23:49:00,2.57076,2.571,2.57072,2.57094,11000000.0
2007-07-05 23:50:00,2.5708,2.5708,2.57053,2.57053,8000000.0
2007-07-05 23:51:00,2.57059,2.57073,2.57054,2.57057,9000000.0
2007-07-05 23:52:00,2.57075,2.57085,2.57063,2.57082,7000000.0
2007-07-05 23:53:00,2.57096,2.57124,2.57049,2.57124,9000000.0
2007-07-05 23:54:00,2.57088,2.57099,2.57068,2.57077,8000000.0
2007-07-05 23:55:00,2.57109,2.57109,2.57015,2.57015,7000000.0
2007-07-05 23:56:00,2.57054,2.57088,2.57054,2.57082,7000000.0
2007-07-05 23:57:00,2.57091,2.57099,2.57075,2.57099,11000000.0
2007-07-05 23:58:00,2.57076,2.57092,2.57065,2.57065,11000000.0
2007-07-05 23:59:00,2.57045,2.57098,2.57045,2.57085,8000000.0
2007-07-06 00:00:00,2.57092,2.57101,2.57064,2.57064,8000000.0
2007-07-06 00:01:00,2.5702,2.57036,2.57015,2.57015,7000000.0
2007-07-06 00:02:00,2.57037,2.57044,2.57028,2.57028,7000000.0
2007-07-06 00:03:00,2.57018,2.57025,2.56964,2.57013,8000000.0
2007-07-06 00:04:00,2.57042,2.57042,2.57008,2.57008,6000000.0
2007-07-06 00:05:00,2.57012,2.57015,2.56988,2.57015,7000000.0
2007-07-06 00:06:00,2.57031,2.57049,2.57026,2.57028,10000000.0
2007-07-06 00:07:00,2.57018,2.57046,2.57005,2.57046,8000000.0
2007-07-06 00:08:00,2.57045,2.57045,2.56997,2.56997,8000000.0
2007-07-06 00:09:00,2.56979,2.56998,2.56979,2.56998,5000000.0
2007-07-06 00:10:00,2.56985,2.5702,2.56955,2.5702,7000000.0
2007-07-06 00:11:00,2.57021,2.57027,2.57002,2.57008,11000000.0
2007-07-06 00:12:00,2.56983,2.56983,2.56882,2.56882,11000000.0
2007-07-06 00:13:00,2.5684,2.56865,2.5684,2.56844,7000000.0
2007-07-06 00:14:00,2.56779,2.56855,2.56777,2.56855,8000000.0
2007-07-06 00:15:00,2.56811,2.56834,2.56796,2.56834,8000000.0
2007-07-06 00:16:00,2.56807,2.56831,2.56807,2.56831,8000000.0
2007-07-06 00:17:00,2.56842,2.56871,2.56831,2.56871,8000000.0
2007-07-06 00:18:00,2.56798,2.56867,2.56798,2.56861,9000000.0
2007-07-06 00:19:00,2.56889,2.56889,2.56866,2.56866,7000000.0
2007-07-06 00:20:00,2.569,2.56911,2.5688,2.56895,10000000.0
2007-07-06 00:21:00,2.56864,2.56864,2.56832,2.56832,8000000.0
2007-07-06 00:22:00,2.56844,2.56864,2.56841,2.56841,11000000.0
2007-07-06 00:24:00,2.5687,2.56895,2.56849,2.56868,8000000.0
2007-07-06 00:25:00,2.56909,2.56909,2.56847,2.56898,8000000.0
2007-07-06 00:26:00,2.56907,2.56907,2.56857,2.56857,7800000.0
2007-07-06 00:28:00,2.56889,2.56889,2.56879,2.56879,7000000.0
2007-07-06 00:29:00,2.56872,2.56872,2.56836,2.56836,5000000.0
2007-07-06 00:30:00,2.5685,2.56873,2.56835,2.56873,8800000.0
2007-07-06 00:31:00,2.56857,2.56862,2.5684,2.56848,8000000.0
2007-07-06 00:32:00,2.56887,2.56894,2.56877,2.56886,6800000.0
2007-07-06 00:33:00,2.56859,2.56919,2.56857,2.56909,7000000.0
2007-07-06 00:34:00,2.56839,2.56909,2.56839,2.56849,10000000.0
2007-07-06 00:35:00,2.56891,2.56918,2.56891,2.56916,7000000.0
2007-07-06 00:36:00,2.56922,2.56951,2.56898,2.56951,10000000.0
2007-07-06 00:37:00,2.56985,2.56985,2.56929,2.56931,8000000.0
2007-07-06 00:38:00,2.56936,2.5699,2.56936,2.5699,7000000.0
2007-07-06 00:39:00,2.56996,2.57015,2.56981,2.56983,9000000.0
2007-07-06 00:40:00,2.56968,2.56996,2.56946,2.56995,8000000.0
2007-07-06 00:41:00,2.56956,2.56963,2.56932,2.56942,7000000.0
2007-07-06 00:42:00,2.57004,2.57014,2.56982,2.57014,11000000.0
2007-07-06 00:43:00,2.5695,2.56962,2.56923,2.56956,11000000.0
2007-07-06 00:44:00,2.56914,2.56966,2.56914,2.56966,8000000.0
2007-07-06 00:45:00,2.56968,2.57036,2.56968,2.57036,8000000.0
2007-07-06 00:46:00,2.57013,2.57014,2.56999,2.57014,7000000.0
2007-07-06 00:47:00,2.57025,2.57059,2.57025,2.57034,8000000.0
2007-07-06 00:48:00,2.57008,2.5706,2.57008,2.57051,8000000.0
2007-07-06 00:49:00,2.57044,2.5706,2.57022,2.57022,7000000.0
2007-07-06 00:50:00,2.57029,2.57079,2.57029,2.57079,9000000.0
2007-07-06 00:51:00,2.57027,2.57072,2.57011,2.57041,8000000.0
2007-07-06 00:52:00,2.57063,2.57063,2.57003,2.57003,8000000.0
2007-07-06 00:53:00,2.57021,2.57037,2.5699,2.56993,7000000.0
2007-07-06 00:54:00,2.5702,2.5706,2.57004,2.5706,11000000.0
2007-07-06 00:55:00,2.57057,2.57078,2.57048,2.57078,8000000.0
2007-07-06 00:56:00,2.57077,2.57077,2.57056,2.57063,7000000.0
2007-07-06 00:57:00,2.57067,2.57067,2.57022,2.5706,7000000.0
2007-07-06 00:58:00,2.57052,2.57056,2.57039,2.57039,11000000.0
2007-07-06 00:59:00,2.57033,2.57049,2.57007,2.57044,10000000.0
2007-07-06 01:00:00,2.56997,2.57048,2.56997,2.57022,5000000.0
2007-07-06 01:01:00,2.57028,2.57047,2.57014,2.57027,8000000.0
2007-07-06 01:02:00,2.57032,2.57042,2.5703,2.57038,9000000.0
2007-07-06 01:03:00,2.56995,2.57003,2.56975,2.56975,7000000.0
2007-07-06 01:04:00,2.56971,2.56977,2.56911,2.56977,8000000.0
2007-07-06 01:05:00,2.56994,2.56994,2.56958,2.56978,10000000.0
2007-07-06 01:06:00,2.56983,2.56987,2.56982,2.56982,8000000.0
2007-07-06 01:07:00,2.56933,2.56935,2.5692,2.56925,11000000.0
2007-07-06 01:08:00,2.5692,2.56973,2.5692,2.56973,8000000.0
2007-07-06 01:10:00,2.57005,2.5701,2.56981,2.56988,7000000.0
2007-07-06 01:11:00,2.56986,2.57002,2.56984,2.56984,7800000.0
2007-07-06 01:12:00,2.57004,2.57004,2.56979,2.56981,8000000.0
2007-07-06 01:13:00,2.56956,2.56989,2.56939,2.56939,7000000.0
2007-07-06 01:14:00,2.56961,2.56987,2.5696,2.56976,7000000.0
2007-07-06 01:15:00,2.56942,2.56999,2.56942,2.56999,8000000.0
2007-07-06 01:16:00,2.5698,2.5698,2.56948,2.56953,10000000.0
2007-07-06 01:17:00,2.56938,2.56938,2.56911,2.56915,9000000.0
2007-07-06 01:18:00,2.56872,2.56904,2.56872,2.56904,7000000.0
2007-07-06 01:19:00,2.56913,2.56913,2.56682,2.56899,11000000.0
2007-07-06 01:20:00,2.56901,2.56921,2.56901,2.5691,7000000.0
2007-07-06 01:21:00,2.56874,2.56876,2.56846,2.56853,8000000.0
2007-07-06 01:22:00,2.56855,2.56885,2.56852,2.56854,11000000.0
2007-07-06 01:23:00,2.56874,2.56874,2.56854,2.56854,7000000.0
2007-07-06 01:24:00,2.56913,2.56917,2.56893,2.56917,7000000.0
2007-07-06 01:25:00,2.56813,2.56859,2.56813,2.56853,8000000.0
2007-07-06 01:26:00,2.5683,2.56855,2.56823,2.56835,9000000.0
2007-07-06 01:27:00,2.56813,2.56832,2.56809,2.56832,6000000.0
2007-07-06 01:28:00,2.56865,2.56875,2.5686,2.56872,8000000.0
2007-07-06 01:29:00,2.56835,2.56847,2.56831,2.56841,7000000.0
2007-07-06 01:30:00,2.56837,2.56842,2.56825,2.56832,9000000.0
2007-07-06 01:32:00,2.56848,2.56868,2.56837,2.56855,10000000.0
2007-07-06 01:33:00,2.56878,2.56895,2.56877,2.56877,5000000.0
2007-07-06 01:34:00,2.56846,2.56881,2.56846,2.56881,11000000.0
2007-07-06 01:35:00,2.5689,2.5689,2.56862,2.56871,7000000.0
2007-07-06 01:36:00,2.56866,2.56867,2.5685,2.56861,8000000.0
2007-07-06 01:37:00,2.56893,2.56897,2.56874,2.5689,8000000.0
2007-07-06 01:38:00,2.56876,2.569,2.56876,2.569,11000000.0
2007-07-06 01:39:00,2.56921,2.56921,2.56901,2.56903,10000000.0
2007-07-06 01:40:00,2.56844,2.56894,2.56844,2.56894,10000000.0
2007-07-06 01:41:00,2.5686,2.56911,2.5686,2.56889,10000000.0
2007-07-06 01:42:00,2.56882,2.56882,2.56838,2.56838,11000000.0
2007-07-06 01:43:00,2.56882,2.56918,2.56854,2.56902,10000000.0
2007-07-06 01:44:00,2.56902,2.56946,2.56867,2.56911,11000000.0
2007-07-06 01:45:00,2.56898,2.56919,2.5689,2.56895,11000000.0
2007-07-06 01:46:00,2.56917,2.56917,2.56889,2.56889,11000000.0
2007-07-06 01:47:00,2.56853,2.56907,2.56853,2.56875,10000000.0
2007-07-06 01:48:00,2.5692,2.56934,2.56893,2.56893,7000000.0
2007-07-06 01:49:00,2.56928,2.56928,2.56863,2.56896,7000000.0
2007-07-06 01:50:00,2.56901,2.56901,2.56876,2.56896,11000000.0
2007-07-06 01:51:00,2.56897,2.56905,2.56872,2.56876,11000000.0
2007-07-06 01:52:00,2.56811,2.56899,2.56811,2.56896,10000000.0
2007-07-06 01:53:00,2.5691,2.5691,2.56873,2.56894,11000000.0
2007-07-06 01:54:00,2.56956,2.56974,2.56948,2.56958,7000000.0
2007-07-06 01:55:00,2.56977,2.56977,2.56931,2.56931,10000000.0
2007-07-06 01:56:00,2.56893,2.56934,2.56893,2.56906,8000000.0
2007-07-06 01:57:00,2.56933,2.56955,2.5693,2.5693,11000000.0
2007-07-06 01:58:00,2.56958,2.56971,2.56954,2.56971,4000000.0
2007-07-06 01:59:00,2.56979,2.56979,2.56937,2.56937,9000000.0
2007-07-06 02:00:00,2.56973,2.56994,2.56967,2.56994,11000000.0
2007-07-06 02:01:00,2.57051,2.57061,2.57006,2.57006,7000000.0
2007-07-06 02:02:00,2.56968,2.56968,2.56932,2.56954,9000000.0
2007-07-06 02:03:00,2.56988,2.56988,2.56948,2.56948,16000000.0
2007-07-06 02:04:00,2.56954,2.56958,2.56899,2.56899,9000000.0
2007-07-06 02:05:00,2.56954,2.56999,2.56948,2.56948,10000000.0
2007-07-06 02:06:00,2.56927,2.56927,2.56856,2.56856,7000000.0
2007-07-06 02:07:00,2.56861,2.5688,2.56861,2.5688,8000000.0
2007-07-06 02:08:00,2.56874,2.56915,2.56874,2.56915,8000000.0
2007-07-06 02:09:00,2.56921,2.56935,2.56906,2.56928,8000000.0
2007-07-06 02:10:00,2.56897,2.56897,2.56841,2.5686,8000000.0
2007-07-06 02:11:00,2.56827,2.56829,2.56779,2.56821,10000000.0
2007-07-06 02:12:00,2.56845,2.5685,2.56829,2.5685,11000000.0
2007-07-06 02:13:00,2.5684,2.5684,2.56816,2.56817,7000000.0
2007-07-06 02:14:00,2.56811,2.56822,2.56784,2.56822,8000000.0
2007-07-06 02:15:00,2.56833,2.56849,2.56824,2.56849,13000000.0
2007-07-06 02:16:00,2.56845,2.56851,2.56834,2.56834,5000000.0
2007-07-06 02:17:00,2.56833,2.56851,2.56833,2.56844,7000000.0
2007-07-06 02:18:00,2.56859,2.5687,2.56773,2.56773,8000000.0
2007-07-06 02:19:00,2.5682,2.56865,2.5682,2.56861,7000000.0
2007-07-06 02:20:00,2.56848,2.56848,2.56799,2.56847,8000000.0
2007-07-06 02:21:00,2.56881,2.56881,2.56829,2.56876,10000000.0
2007-07-06 02:22:00,2.56813,2.56832,2.56793,2.56793,11000000.0
2007-07-06 02:23:00,2.56772,2.56805,2.56772,2.56805,9800000.0
2007-07-06 02:24:00,2.56871,2.56871,2.56847,2.56847,9000000.0
2007-07-06 02:25:00,2.56847,2.56867,2.56847,2.56867,8000000.0
2007-07-06 02:26:00,2.5687,2.56893,2.56854,2.56854,17000000.0
2007-07-06 02:27:00,2.56873,2.56873,2.56845,2.56851,8000000.0
2007-07-06 02:28:00,2.5685,2.56865,2.5685,2.56865,7000000.0
2007-07-06 02:29:00,2.56881,2.56881,2.56856,2.56879,11000000.0
2007-07-06 02:30:00,2.56888,2.56888,2.56883,2.56884,3000000.0
2007-07-06 02:32:00,2.56876,2.56881,2.56853,2.56866,9000000.0
2007-07-06 02:33:00,2.56862,2.56871,2.56806,2.56806,7000000.0
2007-07-06 02:34:00,2.56792,2.5687,2.56792,2.5687,12000000.0
2007-07-06 02:35:00,2.56881,2.56925,2.56881,2.56925,7000000.0
2007-07-06 02:36:00,2.56942,2.5695,2.56932,2.56939,10000000.0
2007-07-06 02:37:00,2.56935,2.56935,2.56916,2.56921,7000000.0
2007-07-06 02:38:00,2.5693,2.5693,2.56921,2.56921,7000000.0
2007-07-06 02:39:00,2.56924,2.56948,2.56924,2.56944,11000000.0
2007-07-06 02:40:00,2.56922,2.56922,2.56895,2.56899,7000000.0
2007-07-06 02:41:00,2.56928,2.56928,2.56882,2.56882,10000000.0
2007-07-06 02:42:00,2.56887,2.56898,2.56887,2.56898,3000000.0
2007-07-06 02:43:00,2.56931,2.56931,2.56913,2.56927,7000000.0
2007-07-06 02:44:00,2.56948,2.56963,2.56939,2.56944,7000000.0
2007-07-06 02:45:00,2.56905,2.56912,2.56905,2.56912,2000000.0
2007-07-06 02:46:00,2.56915,2.56918,2.56914,2.56918,3000000.0
2007-07-06 02:47:00,2.56935,2.56946,2.56907,2.56907,7000000.0
2007-07-06 02:48:00,2.56939,2.56939,2.56912,2.56923,8000000.0
2007-07-06 02:49:00,2.56938,2.56938,2.5692,2.56927,10000000.0
2007-07-06 02:50:00,2.56922,2.56966,2.56922,2.56966,11000000.0
2007-07-06 02:51:00,2.56969,2.56969,2.56923,2.56929,11000000.0
2007-07-06 02:52:00,2.56927,2.56931,2.5692,2.56921,8000000.0
2007-07-06 02:53:00,2.56939,2.56994,2.56939,2.56994,8000000.0
2007-07-06 02:54:00,2.57015,2.57028,2.56993,2.56993,7000000.0
2007-07-06 02:55:00,2.57012,2.57012,2.56959,2.56959,11000000.0
2007-07-06 02:56:00,2.56933,2.56989,2.56933,2.56989,9000000.0
2007-07-06 02:57:00,2.56977,2.57001,2.56975,2.56982,11000000.0
2007-07-06 02:58:00,2.56991,2.56993,2.56966,2.56985,10000000.0
2007-07-06 02:59:00,2.56959,2.56962,2.56924,2.56924,17800000.0
2007-07-06 03:00:00,2.56959,2.56971,2.56957,2.56971,10000000.0
2007-07-06 03:01:00,2.56959,2.56959,2.56841,2.56841,7000000.0
2007-07-06 03:02:00,2.5685,2.56929,2.56844,2.56929,8000000.0
2007-07-06 03:03:00,2.56941,2.56941,2.56891,2.56891,8000000.0
2007-07-06 03:04:00,2.56846,2.56884,2.56808,2.56816,8000000.0
2007-07-06 03:05:00,2.56906,2.56944,2.56906,2.56944,7000000.0
2007-07-06 03:06:00,2.56939,2.5694,2.56909,2.5694,8000000.0
2007-07-06 03:07:00,2.56916,2.56935,2.56904,2.56935,8000000.0
2007-07-06 03:08:00,2.56955,2.56974,2.56955,2.56973,7000000.0
2007-07-06 03:09:00,2.56948,2.56969,2.56945,2.56945,13000000.0
2007-07-06 03:10:00,2.56955,2.56963,2.56928,2.56928,7000000.0
2007-07-06 03:11:00,2.5692,2.56968,2.5692,2.56968,6800000.0
2007-07-06 03:12:00,2.56973,2.56973,2.56914,2.56914,7000000.0
2007-07-06 03:13:00,2.5694,2.56941,2.56898,2.56898,7000000.0
2007-07-06 03:14:00,2.56884,2.56898,2.56868,2.56868,10000000.0
2007-07-06 03:15:00,2.56895,2.56911,2.56846,2.56908,10000000.0
2007-07-06 03:16:00,2.56891,2.56912,2.56891,2.56904,8000000.0
2007-07-06 03:17:00,2.56813,2.56911,2.56813,2.56878,8000000.0
2007-07-06 03:18:00,2.56894,2.56919,2.56894,2.56919,11000000.0
2007-07-06 03:19:00,2.56904,2.56904,2.56889,2.56889,7000000.0
2007-07-06 03:20:00,2.56894,2.56911,2.56894,2.56896,7000000.0
2007-07-06 03:21:00,2.56903,2.56923,2.56898,2.56923,10000000.0
2007-07-06 03:22:00,2.56925,2.56925,2.56898,2.56898,8000000.0
2007-07-06 03:23:00,2.56856,2.56867,2.56796,2.56796,9000000.0
2007-07-06 03:24:00,2.56893,2.56893,2.56862,2.56867,7000000.0
2007-07-06 03:25:00,2.56823,2.56823,2.56787,2.568,17000000.0
2007-07-06 03:26:00,2.5679,2.5679,2.5675,2.5677,8000000.0
2007-07-06 03:27:00,2.5676,2.5676,2.56739,2.56739,7000000.0
2007-07-06 03:28:00,2.56738,2.56751,2.56725,2.56725,7000000.0
2007-07-06 03:29:00,2.56734,2.56757,2.56728,2.56731,11000000.0
2007-07-06 03:30:00,2.56769,2.56769,2.56746,2.56746,7000000.0
2007-07-06 03:31:00,2.56723,2.56723,2.56654,2.56654,8000000.0
2007-07-06 03:32:00,2.56639,2.56659,2.56617,2.56659,10000000.0
2007-07-06 03:33:00,2.56608,2.56621,2.56604,2.56604,7000000.0
2007-07-06 03:34:00,2.56553,2.56606,2.56553,2.56562,10000000.0
2007-07-06 03:35:00,2.56572,2.56594,2.56569,2.56594,7000000.0
2007-07-06 03:36:00,2.56567,2.56606,2.56566,2.56584,9000000.0
2007-07-06 03:37:00,2.56595,2.56618,2.5657,2.56602,7000000.0
2007-07-06 03:38:00,2.56536,2.56625,2.56536,2.56625,9000000.0
2007-07-06 03:39:00,2.56574,2.56639,2.56574,2.56639,11000000.0
2007-07-06 03:40:00,2.56576,2.56615,2.56576,2.56595,7000000.0
2007-07-06 03:41:00,2.56578,2.56597,2.56571,2.56581,8000000.0
2007-07-06 03:42:00,2.56561,2.56613,2.56561,2.56613,11000000.0
2007-07-06 03:43:00,2.56646,2.56646,2.5662,2.56624,8000000.0
2007-07-06 03:44:00,2.56576,2.56633,2.56576,2.56633,7000000.0
2007-07-06 03:45:00,2.56614,2.56642,2.56614,2.56626,7000000.0
2007-07-06 03:46:00,2.56649,2.56666,2.56613,2.56654,8000000.0
2007-07-06 03:47:00,2.56647,2.56696,2.56647,2.56667,11000000.0
2007-07-06 03:48:00,2.56684,2.5671,2.56684,2.56701,8000000.0
2007-07-06 03:49:00,2.56684,2.56688,2.56664,2.56683,10000000.0
2007-07-06 03:50:00,2.56683,2.56709,2.56683,2.56702,9000000.0
2007-07-06 03:51:00,2.56739,2.56763,2.56703,2.56703,7800000.0
2007-07-06 03:52:00,2.56736,2.56746,2.56719,2.56746,7000000.0
2007-07-06 03:53:00,2.5675,2.56882,2.5675,2.56882,11000000.0
2007-07-06 03:54:00,2.56863,2.56936,2.56863,2.56936,7000000.0
2007-07-06 03:55:00,2.56917,2.56979,2.569,2.56961,8000000.0
2007-07-06 03:56:00,2.57015,2.57016,2.56984,2.57016,10000000.0
2007-07-06 03:57:00,2.56912,2.56912,2.56878,2.56901,9000000.0
2007-07-06 03:58:00,2.56877,2.56877,2.56848,2.56865,11000000.0
2007-07-06 03:59:00,2.56848,2.56888,2.56848,2.56865,7000000.0
2007-07-06 04:00:00,2.56882,2.56902,2.56873,2.569,7000000.0
2007-07-06 04:01:00,2.56912,2.56932,2.56881,2.56886,8000000.0
2007-07-06 04:02:00,2.56983,2.57063,2.56781,2.56781,9000000.0
2007-07-06 04:03:00,2.56968,2.56968,2.56938,2.56945,8000000.0
2007-07-06 04:04:00,2.56939,2.5694,2.56909,2.56912,8000000.0
2007-07-06 04:05:00,2.56887,2.5694,2.56887,2.56914,6000000.0
2007-07-06 04:06:00,2.56847,2.56924,2.56847,2.56873,8000000.0
2007-07-06 04:07:00,2.56872,2.56917,2.56853,2.56908,8000000.0
2007-07-06 04:08:00,2.56945,2.56954,2.56904,2.56922,8000000.0
2007-07-06 04:09:00,2.56915,2.56932,2.56898,2.56917,8000000.0
2007-07-06 04:10:00,2.56894,2.56936,2.56894,2.56914,8000000.0
2007-07-06 04:11:00,2.56937,2.56937,2.56882,2.56895,8000000.0
2007-07-06 04:12:00,2.56893,2.56945,2.56893,2.56938,8000000.0
2007-07-06 04:14:00,2.56865,2.56913,2.56843,2.56913,10000000.0
2007-07-06 04:15:00,2.56944,2.56947,2.56915,2.56936,8000000.0
2007-07-06 04:16:00,2.56907,2.56931,2.56905,2.56918,10000000.0
2007-07-06 04:17:00,2.56797,2.56805,2.56783,2.56783,6800000.0
2007-07-06 04:18:00,2.56889,2.56918,2.56886,2.56892,11000000.0
2007-07-06 04:19:00,2.56882,2.56882,2.56849,2.56867,9000000.0
2007-07-06 04:20:00,2.56847,2.56885,2.56847,2.56885,7000000.0
2007-07-06 04:21:00,2.56898,2.56919,2.56898,2.56919,17800000.0
2007-07-06 04:22:00,2.56939,2.56939,2.56909,2.56934,9000000.0
2007-07-06 04:23:00,2.56905,2.56907,2.56837,2.56891,8000000.0
2007-07-06 04:24:00,2.56935,2.56937,2.56893,2.56937,7000000.0
2007-07-06 04:25:00,2.56925,2.56925,2.56894,2.56903,10000000.0
2007-07-06 04:26:00,2.56894,2.56921,2.56872,2.56921,10000000.0
2007-07-06 04:27:00,2.56873,2.56891,2.5684,2.5684,10000000.0
2007-07-06 04:28:00,2.56836,2.56836,2.56813,2.56813,13000000.0
2007-07-06 04:29:00,2.5684,2.56847,2.56816,2.56816,8000000.0
2007-07-06 04:30:00,2.56829,2.56829,2.56791,2.56819,5000000.0
2007-07-06 04:32:00,2.56808,2.56828,2.568,2.56826,8000000.0
2007-07-06 04:33:00,2.56836,2.5686,2.56836,2.5686,7000000.0
2007-07-06 04:34:00,2.56897,2.56934,2.56897,2.56916,8000000.0
2007-07-06 04:35:00,2.56927,2.56947,2.5689,2.5689,8000000.0
2007-07-06 04:36:00,2.56915,2.56916,2.56892,2.56898,8000000.0
2007-07-06 04:37:00,2.56896,2.56907,2.56889,2.56907,7000000.0
2007-07-06 04:38:00,2.56905,2.5692,2.56887,2.5692,9000000.0
2007-07-06 04:39:00,2.56912,2.56923,2.56898,2.56898,8000000.0
2007-07-06 04:40:00,2.56895,2.56921,2.56895,2.56921,7000000.0
2007-07-06 04:41:00,2.56893,2.56939,2.56867,2.56888,7000000.0
2007-07-06 04:42:00,2.56933,2.56945,2.56933,2.56943,10000000.0
2007-07-06 04:43:00,2.56857,2.5692,2.56848,2.56885,7000000.0
2007-07-06 04:44:00,2.56919,2.56954,2.56884,2.56954,10000000.0
2007-07-06 04:46:00,2.5697,2.56984,2.56938,2.56957,7000000.0
2007-07-06 04:47:00,2.56909,2.56928,2.56901,2.56925,7000000.0
2007-07-06 04:48:00,2.56945,2.56945,2.56887,2.56923,10000000.0
2007-07-06 04:50:00,2.56905,2.56905,2.56847,2.56847,8000000.0
2007-07-06 04:51:00,2.56853,2.56934,2.56853,2.5693,7000000.0
2007-07-06 04:52:00,2.56893,2.56941,2.56893,2.56941,8000000.0
2007-07-06 04:53:00,2.56954,2.56954,2.56916,2.56929,8000000.0
2007-07-06 04:54:00,2.56903,2.56905,2.5688,2.5688,8000000.0
2007-07-06 04:56:00,2.56852,2.56922,2.56852,2.56922,8000000.0
2007-07-06 04:57:00,2.56938,2.56954,2.56922,2.56922,8000000.0
2007-07-06 04:58:00,2.56917,2.56943,2.569,2.56943,10000000.0
2007-07-06 04:59:00,2.56902,2.56916,2.569,2.56901,9000000.0
2007-07-06 05:00:00,2.56929,2.56936,2.56926,2.56928,7000000.0
2007-07-06 05:01:00,2.56917,2.56931,2.56906,2.56906,7000000.0
2007-07-06 05:02:00,2.5693,2.56954,2.5693,2.56946,8000000.0
2007-07-06 05:03:00,2.56928,2.5695,2.56928,2.56938,7000000.0
2007-07-06 05:04:00,2.56946,2.56949,2.56932,2.56941,8000000.0
2007-07-06 05:05:00,2.56917,2.56917,2.56894,2.56894,12000000.0
2007-07-06 05:06:00,2.5693,2.56952,2.56924,2.56924,7000000.0
2007-07-06 05:07:00,2.569,2.56974,2.569,2.56959,8000000.0
2007-07-06 05:08:00,2.57014,2.57014,2.56969,2.56969,9000000.0
2007-07-06 05:09:00,2.56889,2.56957,2.56877,2.56952,8000000.0
2007-07-06 05:10:00,2.56927,2.56979,2.56901,2.56969,10000000.0
2007-07-06 05:12:00,2.5691,2.56945,2.56908,2.56943,7000000.0
2007-07-06 05:13:00,2.57,2.57017,2.56997,2.57,6000000.0
2007-07-06 05:14:00,2.57002,2.57018,2.56996,2.57018,11000000.0
2007-07-06 05:15:00,2.56989,2.56989,2.56959,2.56962,8000000.0
2007-07-06 05:16:00,2.56938,2.56938,2.56925,2.56936,9000000.0
2007-07-06 05:17:00,2.56864,2.56939,2.56849,2.56939,6000000.0
2007-07-06 05:18:00,2.56934,2.56934,2.56843,2.56843,10000000.0
2007-07-06 05:19:00,2.5687,2.56913,2.56866,2.56913,11000000.0
2007-07-06 05:20:00,2.56877,2.56926,2.5684,2.56852,9000000.0
2007-07-06 05:21:00,2.56848,2.56848,2.56799,2.56829,7000000.0
2007-07-06 05:22:00,2.56895,2.56897,2.56875,2.56893,11000000.0
2007-07-06 05:23:00,2.56914,2.56928,2.56898,2.56928,7000000.0
2007-07-06 05:24:00,2.56913,2.56913,2.5691,2.56912,25000000.0
2007-07-06 05:26:00,2.56922,2.56922,2.56902,2.56902,8000000.0
2007-07-06 05:27:00,2.56755,2.56858,2.56755,2.5679,7000000.0
2007-07-06 05:28:00,2.56863,2.56867,2.5685,2.56853,7000000.0
2007-07-06 05:29:00,2.56851,2.56854,2.56851,2.56854,3000000.0
2007-07-06 05:30:00,2.5684,2.5684,2.56779,2.56779,8800000.0
2007-07-06 05:31:00,2.56814,2.5688,2.56814,2.5688,8000000.0
2007-07-06 05:32:00,2.56885,2.56885,2.56832,2.56832,8000000.0
2007-07-06 05:33:00,2.56782,2.56788,2.56772,2.56788,8000000.0
2007-07-06 05:34:00,2.56822,2.56844,2.56822,2.56844,8000000.0
2007-07-06 05:35:00,2.56843,2.56845,2.56823,2.56845,7000000.0
2007-07-06 05:36:00,2.56801,2.56868,2.56801,2.56805,7000000.0
2007-07-06 05:37:00,2.56843,2.56869,2.56834,2.56834,8000000.0
2007-07-06 05:38:00,2.5687,2.56881,2.5686,2.5686,7000000.0
2007-07-06 05:39:00,2.56878,2.56878,2.56849,2.56854,7000000.0
2007-07-06 05:40:00,2.56819,2.56835,2.56806,2.56812,7800000.0
2007-07-06 05:41:00,2.56727,2.56817,2.56727,2.56817,9000000.0
2007-07-06 05:42:00,2.5685,2.56868,2.56825,2.56825,9000000.0
2007-07-06 05:43:00,2.56772,2.56831,2.56769,2.56831,7000000.0
2007-07-06 05:44:00,2.56886,2.56886,2.56857,2.56857,3000000.0
2007-07-06 05:45:00,2.56847,2.5686,2.56835,2.56839,8000000.0
2007-07-06 05:46:00,2.5683,2.56848,2.56822,2.56822,7000000.0
2007-07-06 05:47:00,2.56836,2.56845,2.56815,2.56841,8000000.0
2007-07-06 05:48:00,2.56847,2.56849,2.56833,2.56839,7000000.0
2007-07-06 05:49:00,2.56817,2.56825,2.56799,2.56825,9000000.0
2007-07-06 05:50:00,2.56793,2.56793,2.56757,2.56787,7000000.0
2007-07-06 05:51:00,2.56776,2.56797,2.56776,2.56797,22000000.0
2007-07-06 05:52:00,2.56821,2.56821,2.56783,2.56796,9000000.0
2007-07-06 05:53:00,2.56797,2.56812,2.56795,2.56796,7000000.0
2007-07-06 05:54:00,2.56797,2.56818,2.56776,2.56818,10000000.0
2007-07-06 05:55:00,2.56701,2.56736,2.56689,2.56736,8000000.0
2007-07-06 05:56:00,2.56798,2.56798,2.56774,2.56798,20000000.0
2007-07-06 05:57:00,2.56829,2.5685,2.56825,2.5685,7000000.0
2007-07-06 05:58:00,2.56848,2.56895,2.56836,2.56891,8000000.0
2007-07-06 05:59:00,2.56933,2.56958,2.56926,2.56958,9000000.0
2007-07-06 06:00:00,2.56937,2.56937,2.56881,2.56881,6800000.0
2007-07-06 06:01:00,2.56874,2.56879,2.56841,2.56841,9000000.0
2007-07-06 06:02:00,2.5685,2.5685,2.56828,2.56848,8000000.0
2007-07-06 06:03:00,2.56851,2.56851,2.56813,2.56813,9000000.0
2007-07-06 06:04:00,2.56802,2.56827,2.56799,2.56827,6000000.0
2007-07-06 06:05:00,2.56815,2.56818,2.56789,2.56818,8000000.0
2007-07-06 06:06:00,2.56842,2.56855,2.56825,2.56854,10000000.0
2007-07-06 06:07:00,2.56833,2.56855,2.56833,2.56852,7000000.0
2007-07-06 06:08:00,2.56852,2.5698,2.56852,2.5698,10000000.0
2007-07-06 06:09:00,2.5693,2.5693,2.56889,2.56889,10000000.0
2007-07-06 06:10:00,2.56902,2.56998,2.56902,2.56998,10000000.0
2007-07-06 06:11:00,2.57002,2.57009,2.5699,2.5699,6800000.0
2007-07-06 06:12:00,2.56973,2.56981,2.56953,2.56953,7000000.0
2007-07-06 06:13:00,2.5692,2.5695,2.5689,2.5695,7000000.0
2007-07-06 06:14:00,2.56907,2.56907,2.56858,2.56858,3000000.0
2007-07-06 06:15:00,2.56838,2.56886,2.5683,2.56886,9000000.0
2007-07-06 06:16:00,2.5691,2.56918,2.56892,2.56892,10000000.0
2007-07-06 06:17:00,2.56938,2.56971,2.56936,2.56961,10000000.0
2007-07-06 06:18:00,2.56989,2.56989,2.56975,2.56975,3000000.0
2007-07-06 06:19:00,2.56972,2.56982,2.5694,2.5694,7000000.0
2007-07-06 06:20:00,2.56986,2.57017,2.56986,2.57017,5000000.0
2007-07-06 06:21:00,2.56986,2.56986,2.56927,2.56927,20000000.0
2007-07-06 06:22:00,2.56915,2.56915,2.56887,2.56887,7000000.0
2007-07-06 06:23:00,2.56921,2.56928,2.5692,2.5692,7000000.0
2007-07-06 06:24:00,2.56933,2.56933,2.56641,2.56919,8000000.0
2007-07-06 06:25:00,2.56939,2.56939,2.56919,2.56919,9000000.0
2007-07-06 06:26:00,2.56926,2.56926,2.56921,2.56921,2000000.0
2007-07-06 06:27:00,2.56932,2.56961,2.56932,2.5695,11000000.0
2007-07-06 06:28:00,2.56939,2.56972,2.56939,2.56972,8000000.0
2007-07-06 06:29:00,2.56966,2.56966,2.56923,2.56965,11000000.0
2007-07-06 06:30:00,2.56974,2.57009,2.56968,2.57009,9000000.0
2007-07-06 06:31:00,2.57004,2.57004,2.56978,2.56982,8000000.0
2007-07-06 06:32:00,2.56908,2.57031,2.56908,2.57031,7000000.0
2007-07-06 06:33:00,2.56984,2.56996,2.56984,2.56995,12000000.0
2007-07-06 06:34:00,2.56961,2.56961,2.56937,2.56937,14000000.0
2007-07-06 06:35:00,2.56912,2.56947,2.56912,2.56936,7000000.0
2007-07-06 06:36:00,2.56937,2.56963,2.56937,2.56963,18000000.0
2007-07-06 06:37:00,2.56958,2.56958,2.56907,2.56935,10000000.0
2007-07-06 06:38:00,2.56875,2.56875,2.56805,2.5682,8800000.0
2007-07-06 06:39:00,2.56887,2.56914,2.56887,2.569,11000000.0
2007-07-06 06:40:00,2.56914,2.56914,2.56841,2.56841,7000000.0
2007-07-06 06:41:00,2.56861,2.56942,2.56855,2.56904,12000000.0
2007-07-06 06:42:00,2.56958,2.56958,2.56915,2.56915,10000000.0
2007-07-06 06:43:00,2.56925,2.56928,2.56913,2.5692,7000000.0
2007-07-06 06:44:00,2.56924,2.56924,2.56908,2.56923,5000000.0
2007-07-06 06:45:00,2.56925,2.56945,2.56915,2.56915,8000000.0
2007-07-06 06:46:00,2.56923,2.56928,2.5692,2.56924,8000000.0
2007-07-06 06:47:00,2.56923,2.56928,2.56919,2.56928,7000000.0
2007-07-06 06:48:00,2.56924,2.5693,2.5692,2.56924,8000000.0
2007-07-06 06:50:00,2.56912,2.56917,2.56891,2.56899,8000000.0
2007-07-06 06:51:00,2.56861,2.56861,2.56806,2.56806,7000000.0
2007-07-06 06:52:00,2.56774,2.56854,2.56746,2.56854,10000000.0
2007-07-06 06:53:00,2.56841,2.56862,2.56841,2.56858,11000000.0
2007-07-06 06:54:00,2.56812,2.56868,2.56812,2.56868,9800000.0
2007-07-06 06:55:00,2.56869,2.56869,2.56837,2.56837,7800000.0
2007-07-06 06:56:00,2.56872,2.56872,2.56849,2.56849,7000000.0
2007-07-06 06:57:00,2.56834,2.56865,2.56834,2.56865,8000000.0
2007-07-06 06:58:00,2.56865,2.56865,2.56836,2.56836,8000000.0
2007-07-06 06:59:00,2.56857,2.56857,2.56843,2.56857,7000000.0
2007-07-06 07:00:00,2.56804,2.56896,2.56804,2.5684,7000000.0
2007-07-06 07:01:00,2.56867,2.56913,2.56867,2.56898,8000000.0
2007-07-06 07:02:00,2.56913,2.5692,2.56887,2.569,10000000.0
2007-07-06 07:03:00,2.56903,2.56926,2.56901,2.56926,7000000.0
2007-07-06 07:04:00,2.56891,2.56908,2.5688,2.56908,7000000.0
2007-07-06 07:05:00,2.56909,2.5691,2.56895,2.56895,10000000.0
2007-07-06 07:06:00,2.56878,2.56888,2.56863,2.56888,7000000.0
2007-07-06 07:07:00,2.56893,2.56914,2.56886,2.56914,7000000.0
2007-07-06 07:08:00,2.56914,2.56914,2.5687,2.5687,9000000.0
2007-07-06 07:09:00,2.56897,2.56897,2.56786,2.56786,10800000.0
2007-07-06 07:10:00,2.56883,2.56905,2.56883,2.569,7000000.0
2007-07-06 07:11:00,2.5693,2.5693,2.56909,2.56921,8000000.0
2007-07-06 07:12:00,2.56934,2.56934,2.56884,2.5689,8000000.0
2007-07-06 07:13:00,2.56928,2.56928,2.56899,2.56909,7000000.0
2007-07-06 07:14:00,2.56876,2.56896,2.56874,2.56896,8000000.0
2007-07-06 07:15:00,2.56897,2.56897,2.56842,2.56873,11000000.0
2007-07-06 07:16:00,2.5687,2.56892,2.56861,2.56892,8000000.0
2007-07-06 07:17:00,2.56844,2.56914,2.56844,2.56914,8000000.0
2007-07-06 07:18:00,2.56925,2.56925,2.56831,2.56914,7000000.0
2007-07-06 07:19:00,2.56839,2.569,2.56801,2.56801,8000000.0
2007-07-06 07:20:00,2.56891,2.56891,2.56829,2.56829,8000000.0
2007-07-06 07:21:00,2.56863,2.56891,2.56863,2.56876,10000000.0
2007-07-06 07:22:00,2.56772,2.56861,2.56772,2.56861,7000000.0
2007-07-06 07:23:00,2.56828,2.56828,2.56804,2.56804,7000000.0
2007-07-06 07:24:00,2.56779,2.56825,2.56779,2.56805,11000000.0
2007-07-06 07:25:00,2.56808,2.56851,2.56808,2.5685,7000000.0
2007-07-06 07:26:00,2.56875,2.56894,2.56856,2.56873,11000000.0
2007-07-06 07:27:00,2.56865,2.56895,2.56865,2.56895,8000000.0
2007-07-06 07:28:00,2.5683,2.56894,2.56787,2.56787,7000000.0
2007-07-06 07:29:00,2.56845,2.5689,2.5684,2.5689,7000000.0
2007-07-06 07:30:00,2.56873,2.56895,2.56873,2.56895,7000000.0
2007-07-06 07:31:00,2.56833,2.56893,2.56833,2.56854,7000000.0
2007-07-06 07:32:00,2.5689,2.56908,2.5689,2.56908,9000000.0
2007-07-06 07:33:00,2.56909,2.56911,2.56894,2.56911,8000000.0
2007-07-06 07:34:00,2.569,2.56913,2.56887,2.56912,8000000.0
2007-07-06 07:35:00,2.56903,2.56908,2.56896,2.56901,8000000.0
2007-07-06 07:36:00,2.56892,2.56892,2.56875,2.56885,7000000.0
2007-07-06 07:37:00,2.56879,2.56879,2.56842,2.56866,8000000.0
2007-07-06 07:38:00,2.56894,2.56913,2.56875,2.56911,9000000.0
2007-07-06 07:39:00,2.56905,2.56913,2.56884,2.56891,11000000.0
2007-07-06 07:40:00,2.56895,2.56914,2.56892,2.56894,8000000.0
2007-07-06 07:41:00,2.56896,2.56918,2.56896,2.56899,7000000.0
2007-07-06 07:42:00,2.56925,2.56925,2.56906,2.56906,7000000.0
2007-07-06 07:43:00,2.56876,2.56897,2.56869,2.56869,8000000.0
2007-07-06 07:44:00,2.56868,2.56901,2.56866,2.56883,7000000.0
2007-07-06 07:45:00,2.56903,2.56903,2.5688,2.5688,7000000.0
2007-07-06 07:46:00,2.56889,2.56907,2.56867,2.56883,7000000.0
2007-07-06 07:47:00,2.56844,2.56851,2.56826,2.56837,7000000.0
2007-07-06 07:48:00,2.56792,2.56831,2.56792,2.56831,8000000.0
2007-07-06 07:49:00,2.56844,2.5686,2.56832,2.56845,17000000.0
2007-07-06 07:50:00,2.56846,2.5685,2.56822,2.5685,7000000.0
2007-07-06 07:51:00,2.56851,2.56869,2.56837,2.56845,15000000.0
2007-07-06 07:52:00,2.56846,2.5686,2.56845,2.56845,7000000.0
2007-07-06 07:53:00,2.56864,2.56864,2.5685,2.56853,7000000.0
2007-07-06 07:54:00,2.56815,2.56818,2.56787,2.56793,18000000.0
2007-07-06 07:55:00,2.56798,2.56798,2.56762,2.56779,8000000.0
2007-07-06 07:56:00,2.56775,2.56829,2.56775,2.5682,11000000.0
2007-07-06 07:57:00,2.56825,2.56825,2.56785,2.56802,8000000.0
2007-07-06 07:58:00,2.56817,2.56849,2.56817,2.56836,7000000.0
2007-07-06 07:59:00,2.56854,2.56867,2.56832,2.56867,11000000.0
2007-07-06 08:00:00,2.56882,2.56893,2.56864,2.56864,9000000.0
2007-07-06 08:01:00,2.56879,2.56887,2.56868,2.56887,13000000.0
2007-07-06 08:02:00,2.56899,2.56899,2.56889,2.5689,10800000.0
2007-07-06 08:03:00,2.56885,2.569,2.56878,2.56878,8000000.0
2007-07-06 08:04:00,2.56873,2.56928,2.56867,2.56928,7000000.0
2007-07-06 08:05:00,2.56914,2.56942,2.56901,2.56942,8000000.0
2007-07-06 08:06:00,2.56943,2.56946,2.56921,2.56946,7000000.0
2007-07-06 08:07:00,2.56955,2.56976,2.56933,2.56958,11000000.0
2007-07-06 08:08:00,2.56917,2.56937,2.56903,2.56937,26600000.0
2007-07-06 08:09:00,2.56961,2.56961,2.56947,2.56959,8000000.0
2007-07-06 08:10:00,2.56939,2.56939,2.56853,2.56866,11000000.0
2007-07-06 08:11:00,2.56872,2.56893,2.56871,2.56887,31000000.0
2007-07-06 08:12:00,2.56921,2.56921,2.5689,2.56899,8000000.0
2007-07-06 08:13:00,2.56889,2.56889,2.5684,2.56876,8000000.0
2007-07-06 08:14:00,2.5688,2.56883,2.56849,2.56864,11000000.0
2007-07-06 08:15:00,2.56861,2.56875,2.56861,2.56872,20000000.0
2007-07-06 08:16:00,2.56841,2.56896,2.56801,2.56838,24000000.0
2007-07-06 08:17:00,2.56895,2.56895,2.56789,2.56803,25000000.0
2007-07-06 08:18:00,2.56845,2.56852,2.56783,2.56783,22000000.0
2007-07-06 08:19:00,2.5678,2.5678,2.56746,2.56773,10000000.0
2007-07-06 08:20:00,2.56781,2.56785,2.56765,2.56785,5000000.0
2007-07-06 08:21:00,2.56793,2.56799,2.56782,2.56784,26000000.0
2007-07-06 08:22:00,2.56833,2.56866,2.56833,2.56858,7000000.0
2007-07-06 08:23:00,2.56876,2.56926,2.56876,2.56911,10000000.0
2007-07-06 08:24:00,2.56932,2.5695,2.56932,2.5695,3000000.0
2007-07-06 08:25:00,2.56938,2.56938,2.56829,2.56829,11000000.0
2007-07-06 08:26:00,2.5683,2.56838,2.56802,2.56836,6000000.0
2007-07-06 08:27:00,2.56872,2.56889,2.5686,2.56871,7000000.0
2007-07-06 08:28:00,2.56898,2.56908,2.5688,2.56907,8000000.0
2007-07-06 08:29:00,2.56884,2.56884,2.5683,2.56839,8000000.0
2007-07-06 08:30:00,2.56882,2.56891,2.56842,2.56845,25000000.0
2007-07-06 08:31:00,2.56881,2.56881,2.56854,2.56854,35800000.0
2007-07-06 08:32:00,2.56839,2.56849,2.56834,2.5684,7000000.0
2007-07-06 08:33:00,2.56807,2.56848,2.568,2.56848,8000000.0
2007-07-06 08:34:00,2.56847,2.56875,2.56847,2.56868,66000000.0
2007-07-06 08:35:00,2.56869,2.57019,2.56869,2.57019,9000000.0
2007-07-06 08:36:00,2.57042,2.57042,2.56952,2.56952,23000000.0
2007-07-06 08:37:00,2.56961,2.56961,2.56924,2.56924,8000000.0
2007-07-06 08:38:00,2.56903,2.56904,2.56872,2.56872,9000000.0
2007-07-06 08:39:00,2.56815,2.56815,2.56791,2.56813,10000000.0
2007-07-06 08:40:00,2.56823,2.56833,2.56772,2.56833,11000000.0
2007-07-06 08:41:00,2.56846,2.56846,2.56813,2.56834,21000000.0
2007-07-06 08:42:00,2.56778,2.56868,2.56608,2.56868,9000000.0
2007-07-06 08:43:00,2.56872,2.56872,2.56725,2.56725,8000000.0
2007-07-06 08:44:00,2.56724,2.56774,2.56724,2.56774,20000000.0
2007-07-06 08:45:00,2.56771,2.56831,2.56771,2.56812,11000000.0
2007-07-06 08:46:00,2.56839,2.56839,2.56752,2.56752,42800000.0
2007-07-06 08:47:00,2.56783,2.56786,2.56773,2.56773,7000000.0
2007-07-06 08:48:00,2.56784,2.56792,2.56755,2.56755,32000000.0
2007-07-06 08:49:00,2.56731,2.5678,2.56722,2.56722,8000000.0
2007-07-06 08:50:00,2.56694,2.56744,2.56694,2.56707,9000000.0
2007-07-06 08:51:00,2.56714,2.56739,2.56714,2.56716,11000000.0
2007-07-06 08:52:00,2.56719,2.56756,2.56719,2.56748,46800000.0
2007-07-06 08:53:00,2.56784,2.56786,2.56753,2.56758,65000000.0
2007-07-06 08:54:00,2.56791,2.56791,2.56766,2.56766,29000000.0
2007-07-06 08:55:00,2.56766,2.56786,2.56751,2.56775,46000000.0
2007-07-06 08:56:00,2.56771,2.56771,2.56739,2.56758,24000000.0
2007-07-06 08:57:00,2.56737,2.56786,2.56737,2.56778,28000000.0
2007-07-06 08:58:00,2.56766,2.56785,2.56758,2.56785,22000000.0
2007-07-06 08:59:00,2.56791,2.56791,2.56753,2.56774,28000000.0
2007-07-06 09:00:00,2.5679,2.56847,2.5679,2.56847,35000000.0
2007-07-06 09:01:00,2.56822,2.56822,2.56775,2.56775,7000000.0
2007-07-06 09:02:00,2.56808,2.5685,2.56808,2.5685,17000000.0
2007-07-06 09:03:00,2.56838,2.56877,2.56838,2.56841,14000000.0
2007-07-06 09:04:00,2.56803,2.56821,2.56789,2.56789,40000000.0
2007-07-06 09:05:00,2.56812,2.56826,2.56812,2.56825,8000000.0
2007-07-06 09:06:00,2.56835,2.56882,2.56835,2.56882,30000000.0
2007-07-06 09:07:00,2.56881,2.56907,2.56881,2.56907,7000000.0
2007-07-06 09:08:00,2.56909,2.56913,2.56898,2.56913,27800000.0
2007-07-06 09:09:00,2.56893,2.56893,2.56872,2.56889,58800000.0
2007-07-06 09:10:00,2.56885,2.56901,2.56885,2.5689,7000000.0
2007-07-06 09:11:00,2.56883,2.56926,2.56881,2.56926,43000000.0
2007-07-06 09:12:00,2.56927,2.56947,2.56922,2.56923,55000000.0
2007-07-06 09:13:00,2.56924,2.56972,2.56884,2.56948,8000000.0
2007-07-06 09:14:00,2.56953,2.57023,2.56942,2.57016,64000000.0
2007-07-06 09:15:00,2.5699,2.5699,2.56915,2.56923,52000000.0
2007-07-06 09:16:00,2.56956,2.56982,2.56953,2.56982,43000000.0
2007-07-06 09:17:00,2.57,2.57039,2.56997,2.57018,49800000.0
2007-07-06 09:18:00,2.5699,2.57039,2.5699,2.57013,60000000.0
2007-07-06 09:19:00,2.57021,2.57056,2.57013,2.57024,49000000.0
2007-07-06 09:20:00,2.57045,2.57085,2.57045,2.57066,8000000.0
2007-07-06 09:21:00,2.57037,2.57037,2.57006,2.57012,61800000.0
2007-07-06 09:22:00,2.57005,2.57034,2.57002,2.57013,73000000.0
2007-07-06 09:23:00,2.57036,2.57064,2.57007,2.57064,79800000.0
2007-07-06 09:24:00,2.57088,2.57088,2.57004,2.57006,50000000.0
2007-07-06 09:25:00,2.57017,2.57045,2.57017,2.57029,8000000.0
2007-07-06 09:26:00,2.57027,2.57027,2.56998,2.57015,58000000.0
2007-07-06 09:27:00,2.57047,2.57072,2.57035,2.57035,71000000.0
2007-07-06 09:28:00,2.57057,2.57104,2.57057,2.57104,52000000.0
2007-07-06 09:29:00,2.57112,2.57123,2.57082,2.57123,34000000.0
2007-07-06 09:30:00,2.57174,2.57231,2.57174,2.57231,23000000.0
2007-07-06 09:31:00,2.57184,2.57184,2.57131,2.57131,20000000.0
2007-07-06 09:32:00,2.5716,2.57188,2.5716,2.57166,44800000.0
2007-07-06 09:33:00,2.57213,2.57213,2.57191,2.57196,38000000.0
2007-07-06 09:34:00,2.57174,2.57174,2.57129,2.57129,32000000.0
2007-07-06 09:35:00,2.57082,2.57113,2.57082,2.57101,9000000.0
2007-07-06 09:36:00,2.57103,2.57108,2.57064,2.57086,46000000.0
2007-07-06 09:37:00,2.57089,2.57093,2.57066,2.57074,53000000.0
2007-07-06 09:38:00,2.5708,2.5708,2.57046,2.57046,36800000.0
2007-07-06 09:39:00,2.5703,2.57053,2.57011,2.57053,54800000.0
2007-07-06 09:40:00,2.57055,2.57079,2.57055,2.57073,8000000.0
2007-07-06 09:41:00,2.57064,2.57064,2.57038,2.57045,44800000.0
2007-07-06 09:42:00,2.56954,2.56954,2.56904,2.56904,50800000.0
2007-07-06 09:43:00,2.56796,2.56805,2.56777,2.56805,57800000.0
2007-07-06 09:44:00,2.56762,2.56767,2.56743,2.56743,29000000.0
2007-07-06 09:45:00,2.56741,2.56758,2.56731,2.56741,9000000.0
2007-07-06 09:46:00,2.56703,2.56727,2.56703,2.56727,10000000.0
2007-07-06 09:47:00,2.56724,2.56744,2.56692,2.56704,9000000.0
2007-07-06 09:48:00,2.56692,2.56722,2.56684,2.56722,8000000.0
2007-07-06 09:49:00,2.56726,2.56726,2.56703,2.56708,34000000.0
2007-07-06 09:50:00,2.56708,2.56735,2.56708,2.56735,54000000.0
2007-07-06 09:51:00,2.56767,2.56767,2.5672,2.5672,66000000.0
2007-07-06 09:52:00,2.56716,2.56736,2.56705,2.56705,35000000.0
2007-07-06 09:53:00,2.56704,2.56716,2.56664,2.56716,41000000.0
2007-07-06 09:54:00,2.56737,2.56753,2.56727,2.56727,48000000.0
2007-07-06 09:55:00,2.56722,2.56728,2.56721,2.56723,51000000.0
2007-07-06 09:56:00,2.56722,2.56744,2.56715,2.56715,49000000.0
2007-07-06 09:57:00,2.56739,2.56739,2.56697,2.56726,7000000.0
2007-07-06 09:58:00,2.56771,2.56771,2.56749,2.56761,49000000.0
2007-07-06 09:59:00,2.56746,2.56769,2.5673,2.5676,43000000.0
2007-07-06 10:00:00,2.56728,2.5674,2.56726,2.56726,7000000.0
2007-07-06 10:01:00,2.56723,2.56723,2.56697,2.5672,47800000.0
2007-07-06 10:02:00,2.56729,2.56746,2.56725,2.56728,31000000.0
2007-07-06 10:03:00,2.56753,2.56764,2.56733,2.56747,40000000.0
2007-07-06 10:04:00,2.56735,2.56741,2.56694,2.56694,10000000.0
2007-07-06 10:05:00,2.56669,2.56684,2.56665,2.56678,44000000.0
2007-07-06 10:06:00,2.56657,2.56675,2.56654,2.56654,43000000.0
2007-07-06 10:07:00,2.5664,2.56671,2.5664,2.56671,56800000.0
2007-07-06 10:08:00,2.56668,2.56668,2.56622,2.56639,57000000.0
2007-07-06 10:09:00,2.56664,2.56664,2.56637,2.56663,65800000.0
2007-07-06 10:10:00,2.56601,2.56601,2.56492,2.56493,62000000.0
2007-07-06 10:11:00,2.56481,2.56498,2.56479,2.56479,9000000.0
2007-07-06 10:12:00,2.56444,2.56495,2.56437,2.56437,77000000.0
2007-07-06 10:13:00,2.56497,2.56497,2.56441,2.56468,52000000.0
2007-07-06 10:14:00,2.56493,2.56511,2.5648,2.56493,43000000.0
2007-07-06 10:15:00,2.56467,2.56508,2.56467,2.5649,48800000.0
2007-07-06 10:16:00,2.56461,2.56461,2.56395,2.56395,42000000.0
2007-07-06 10:17:00,2.56423,2.56453,2.56423,2.5643,45000000.0
2007-07-06 10:18:00,2.56457,2.56529,2.56457,2.56529,46000000.0
2007-07-06 10:19:00,2.56524,2.56524,2.56502,2.56508,56000000.0
2007-07-06 10:20:00,2.56516,2.56555,2.56516,2.56524,42800000.0
2007-07-06 10:21:00,2.5651,2.56513,2.56487,2.56487,7000000.0
2007-07-06 10:22:00,2.56513,2.56524,2.56501,2.56524,53000000.0
2007-07-06 10:23:00,2.56489,2.56509,2.56482,2.56509,8000000.0
2007-07-06 10:24:00,2.56537,2.56537,2.56489,2.56514,55000000.0
2007-07-06 10:25:00,2.56555,2.56599,2.56555,2.5657,62000000.0
2007-07-06 10:26:00,2.56587,2.56587,2.56553,2.56577,61000000.0
2007-07-06 10:27:00,2.56591,2.56594,2.56571,2.56594,69000000.0
2007-07-06 10:28:00,2.56635,2.56635,2.56609,2.56635,64800000.0
2007-07-06 10:29:00,2.56608,2.56623,2.56597,2.56623,47000000.0
2007-07-06 10:30:00,2.56712,2.56844,2.56712,2.56774,44000000.0
2007-07-06 10:31:00,2.56739,2.56759,2.56727,2.56738,31000000.0
2007-07-06 10:32:00,2.56739,2.56753,2.56713,2.56753,46000000.0
2007-07-06 10:33:00,2.56748,2.56764,2.56731,2.56745,22000000.0
2007-07-06 10:34:00,2.56785,2.56811,2.56761,2.56761,24000000.0
2007-07-06 10:35:00,2.56745,2.56778,2.56739,2.56778,23000000.0
2007-07-06 10:36:00,2.56802,2.5681,2.56798,2.56798,37000000.0
2007-07-06 10:37:00,2.5676,2.56791,2.5676,2.56784,23000000.0
2007-07-06 10:38:00,2.56769,2.56769,2.56755,2.5676,29000000.0
2007-07-06 10:39:00,2.56756,2.56756,2.56743,2.56752,10000000.0
2007-07-06 10:40:00,2.56724,2.56724,2.56657,2.56657,26000000.0
2007-07-06 10:41:00,2.56629,2.56635,2.56603,2.56603,38000000.0
2007-07-06 10:42:00,2.56536,2.56625,2.56536,2.56625,40000000.0
2007-07-06 10:43:00,2.56631,2.56631,2.56593,2.56601,27000000.0
2007-07-06 10:44:00,2.566,2.56608,2.5659,2.56598,25000000.0
2007-07-06 10:45:00,2.56615,2.56635,2.56611,2.56613,8000000.0
2007-07-06 10:46:00,2.56608,2.56608,2.56591,2.56607,36000000.0
2007-07-06 10:47:00,2.56603,2.56604,2.56588,2.5659,11000000.0
2007-07-06 10:48:00,2.56617,2.56638,2.56617,2.56635,36000000.0
2007-07-06 10:49:00,2.56602,2.56624,2.56595,2.56595,44000000.0
2007-07-06 10:50:00,2.5659,2.56631,2.56588,2.56588,49800000.0
2007-07-06 10:51:00,2.56564,2.56613,2.56524,2.56587,8000000.0
2007-07-06 10:52:00,2.56595,2.56595,2.56558,2.56575,44000000.0
2007-07-06 10:53:00,2.56593,2.56625,2.56593,2.56625,64800000.0
2007-07-06 10:54:00,2.5666,2.56661,2.56647,2.56661,8000000.0
2007-07-06 10:55:00,2.5664,2.56674,2.5664,2.56671,51000000.0
2007-07-06 10:56:00,2.56662,2.56665,2.56636,2.56655,40800000.0
2007-07-06 10:57:00,2.56638,2.56649,2.56617,2.56649,48000000.0
2007-07-06 10:58:00,2.56645,2.56651,2.56619,2.56619,8000000.0
2007-07-06 10:59:00,2.5663,2.5667,2.5663,2.56658,49000000.0
2007-07-06 11:00:00,2.56661,2.56661,2.56639,2.56639,47000000.0
2007-07-06 11:01:00,2.56636,2.56637,2.56603,2.56603,41000000.0
2007-07-06 11:02:00,2.56625,2.56625,2.56581,2.56581,24000000.0
2007-07-06 11:03:00,2.56605,2.56624,2.56518,2.56624,45000000.0
2007-07-06 11:04:00,2.56569,2.56592,2.56532,2.5654,33000000.0
2007-07-06 11:05:00,2.56561,2.56573,2.56554,2.56573,23000000.0
2007-07-06 11:06:00,2.56543,2.56543,2.56507,2.56517,16000000.0
2007-07-06 11:07:00,2.5651,2.56519,2.56509,2.56517,34000000.0
2007-07-06 11:08:00,2.56509,2.56521,2.56481,2.56521,30000000.0
2007-07-06 11:09:00,2.56571,2.56575,2.56539,2.56575,48000000.0
2007-07-06 11:10:00,2.56619,2.56624,2.56613,2.56617,7000000.0
2007-07-06 11:11:00,2.56604,2.56612,2.56592,2.56612,43000000.0
2007-07-06 11:12:00,2.56636,2.56636,2.56581,2.56581,10000000.0
2007-07-06 11:13:00,2.56582,2.56592,2.56573,2.56579,61000000.0
2007-07-06 11:14:00,2.56571,2.56588,2.56556,2.56581,45800000.0
2007-07-06 11:15:00,2.56469,2.56534,2.56467,2.56467,30000000.0
2007-07-06 11:16:00,2.56579,2.56582,2.56557,2.56562,11000000.0
2007-07-06 11:17:00,2.56554,2.56566,2.56516,2.56516,46000000.0
2007-07-06 11:18:00,2.56516,2.56536,2.56504,2.56514,43000000.0
2007-07-06 11:19:00,2.56516,2.56534,2.56495,2.56534,8000000.0
2007-07-06 11:20:00,2.5654,2.5654,2.56502,2.56532,58000000.0
2007-07-06 11:21:00,2.56552,2.56573,2.5654,2.56567,38000000.0
2007-07-06 11:22:00,2.56542,2.56579,2.5654,2.56568,48000000.0
2007-07-06 11:23:00,2.56562,2.56576,2.56562,2.56564,7000000.0
2007-07-06 11:24:00,2.5657,2.56597,2.56565,2.56597,51800000.0
2007-07-06 11:25:00,2.56532,2.56632,2.56532,2.56554,48000000.0
2007-07-06 11:26:00,2.56552,2.5659,2.56539,2.56545,40000000.0
2007-07-06 11:27:00,2.5657,2.56597,2.5657,2.56572,7000000.0
2007-07-06 11:28:00,2.56567,2.56618,2.56567,2.56618,67000000.0
2007-07-06 11:29:00,2.56584,2.56587,2.56564,2.56587,44000000.0
2007-07-06 11:30:00,2.56616,2.5665,2.56614,2.56622,33000000.0
2007-07-06 11:31:00,2.56666,2.56685,2.5666,2.56685,50000000.0
2007-07-06 11:32:00,2.56685,2.56685,2.56662,2.56662,48000000.0
2007-07-06 11:33:00,2.56652,2.56652,2.56627,2.56651,32000000.0
2007-07-06 11:34:00,2.5663,2.56655,2.5663,2.56655,42000000.0
2007-07-06 11:35:00,2.56666,2.56744,2.56666,2.56744,7000000.0
2007-07-06 11:36:00,2.56744,2.56755,2.56731,2.56735,61000000.0
2007-07-06 11:37:00,2.56711,2.56763,2.56711,2.56757,53000000.0
2007-07-06 11:38:00,2.56756,2.5678,2.56751,2.5678,64000000.0
2007-07-06 11:39:00,2.56781,2.56786,2.56774,2.56781,71800000.0
2007-07-06 11:40:00,2.56756,2.56773,2.5675,2.56752,37000000.0
2007-07-06 11:41:00,2.56772,2.56772,2.56729,2.56729,39000000.0
2007-07-06 11:42:00,2.56746,2.56746,2.56643,2.56741,35000000.0
2007-07-06 11:43:00,2.56708,2.56711,2.56679,2.56711,8000000.0
2007-07-06 11:44:00,2.56721,2.5673,2.56711,2.56721,66000000.0
2007-07-06 11:45:00,2.56729,2.56751,2.56714,2.56724,61000000.0
2007-07-06 11:46:00,2.56723,2.56724,2.56716,2.56717,41800000.0
2007-07-06 11:47:00,2.56723,2.56754,2.56723,2.56733,16000000.0
2007-07-06 11:48:00,2.56735,2.56792,2.56735,2.56792,24000000.0
2007-07-06 11:49:00,2.56711,2.56711,2.56588,2.56625,43000000.0
2007-07-06 11:50:00,2.56638,2.56638,2.5649,2.56505,47000000.0
2007-07-06 11:51:00,2.56589,2.56682,2.56589,2.56682,7000000.0
2007-07-06 11:52:00,2.56696,2.56696,2.56675,2.56678,33000000.0
2007-07-06 11:53:00,2.56705,2.56705,2.56683,2.56684,40800000.0
2007-07-06 11:54:00,2.5669,2.5671,2.56682,2.567,41000000.0
2007-07-06 11:55:00,2.56754,2.56754,2.56733,2.56746,38800000.0
2007-07-06 11:56:00,2.56727,2.56727,2.56707,2.56707,48000000.0
2007-07-06 11:57:00,2.56718,2.56729,2.56698,2.56729,35000000.0
2007-07-06 11:58:00,2.56773,2.56818,2.56773,2.56811,40000000.0
2007-07-06 11:59:00,2.5682,2.56821,2.56797,2.56821,49800000.0
2007-07-06 12:00:00,2.56808,2.56809,2.56784,2.56784,37000000.0
2007-07-06 12:01:00,2.56767,2.56767,2.56743,2.56743,44000000.0
2007-07-06 12:02:00,2.56741,2.56764,2.56741,2.56764,31000000.0
2007-07-06 12:03:00,2.56724,2.56731,2.56709,2.56723,45000000.0
2007-07-06 12:04:00,2.56691,2.56702,2.56673,2.56698,31800000.0
2007-07-06 12:05:00,2.56693,2.56693,2.56661,2.56661,53000000.0
2007-07-06 12:06:00,2.56676,2.56689,2.56664,2.56688,22000000.0
2007-07-06 12:07:00,2.56669,2.56712,2.56662,2.56691,44000000.0
2007-07-06 12:08:00,2.56698,2.56716,2.56692,2.56697,46000000.0
2007-07-06 12:09:00,2.56696,2.56717,2.56696,2.56696,24000000.0
2007-07-06 12:10:00,2.56694,2.56697,2.56678,2.56697,38000000.0
2007-07-06 12:11:00,2.5669,2.56718,2.5669,2.56697,10000000.0
2007-07-06 12:12:00,2.56727,2.5685,2.56727,2.5685,43000000.0
2007-07-06 12:13:00,2.56835,2.5684,2.56827,2.56827,33000000.0
2007-07-06 12:14:00,2.56821,2.56832,2.56814,2.56827,41800000.0
2007-07-06 12:15:00,2.56839,2.56862,2.56838,2.56862,43000000.0
2007-07-06 12:16:00,2.56831,2.56834,2.56777,2.56777,50800000.0
2007-07-06 12:17:00,2.5676,2.56792,2.56758,2.56792,40000000.0
2007-07-06 12:18:00,2.56778,2.56778,2.5676,2.56767,41000000.0
2007-07-06 12:19:00,2.56795,2.56805,2.56763,2.56763,46000000.0
2007-07-06 12:20:00,2.56745,2.5675,2.567,2.567,35000000.0
2007-07-06 12:21:00,2.56727,2.56763,2.56717,2.56763,55000000.0
2007-07-06 12:22:00,2.56763,2.56763,2.5673,2.5676,28000000.0
2007-07-06 12:23:00,2.56774,2.56783,2.56764,2.56783,28000000.0
2007-07-06 12:24:00,2.56773,2.56803,2.56759,2.56803,42000000.0
2007-07-06 12:25:00,2.56784,2.56793,2.56723,2.56723,21000000.0
2007-07-06 12:26:00,2.56759,2.56763,2.56723,2.56763,36000000.0
2007-07-06 12:27:00,2.56757,2.56759,2.56733,2.56733,34000000.0
2007-07-06 12:28:00,2.56617,2.56651,2.56617,2.56624,42000000.0
2007-07-06 12:29:00,2.56497,2.56724,2.56492,2.56506,70000000.0
2007-07-06 12:30:00,2.56477,2.56693,2.56414,2.56693,44000000.0
2007-07-06 12:31:00,2.56755,2.56795,2.56753,2.56795,48000000.0
2007-07-06 12:32:00,2.56804,2.5683,2.56799,2.5683,36000000.0
2007-07-06 12:33:00,2.56841,2.5687,2.56834,2.5687,60000000.0
2007-07-06 12:34:00,2.56848,2.56881,2.56848,2.56881,8800000.0
2007-07-06 12:35:00,2.56864,2.56864,2.56831,2.5685,14000000.0
2007-07-06 12:36:00,2.56833,2.56862,2.56833,2.56862,41000000.0
2007-07-06 12:37:00,2.56868,2.56876,2.56861,2.56876,9000000.0
2007-07-06 12:38:00,2.56881,2.56891,2.56881,2.56891,29000000.0
2007-07-06 12:39:00,2.56881,2.56889,2.56873,2.56884,19000000.0
2007-07-06 12:40:00,2.56874,2.56881,2.56873,2.56873,12000000.0
2007-07-06 12:41:00,2.56889,2.56908,2.56889,2.56908,18000000.0
2007-07-06 12:42:00,2.56909,2.56922,2.56897,2.56922,26000000.0
2007-07-06 12:43:00,2.56942,2.56942,2.5692,2.5692,30000000.0
2007-07-06 12:44:00,2.56908,2.56908,2.56864,2.56864,26000000.0
2007-07-06 12:45:00,2.56785,2.56867,2.56763,2.56813,36000000.0
2007-07-06 12:46:00,2.56857,2.56867,2.56855,2.56866,38800000.0
2007-07-06 12:47:00,2.56851,2.56872,2.56848,2.56872,8000000.0
2007-07-06 12:48:00,2.56862,2.56862,2.56781,2.56823,23000000.0
2007-07-06 12:49:00,2.56845,2.56845,2.56806,2.56839,37000000.0
2007-07-06 12:50:00,2.56845,2.5685,2.56819,2.5685,7000000.0
2007-07-06 12:51:00,2.56859,2.56869,2.56842,2.56862,6800000.0
2007-07-06 12:52:00,2.5686,2.5686,2.56838,2.56838,28800000.0
2007-07-06 12:53:00,2.56822,2.56822,2.56789,2.56789,23000000.0
2007-07-06 12:54:00,2.56792,2.56792,2.56732,2.56732,22000000.0
2007-07-06 12:55:00,2.56732,2.56766,2.56732,2.56762,7000000.0
2007-07-06 12:56:00,2.56681,2.56763,2.56651,2.5676,7000000.0
2007-07-06 12:57:00,2.56755,2.56755,2.56714,2.56715,35800000.0
2007-07-06 12:58:00,2.56732,2.56774,2.5673,2.56774,22000000.0
2007-07-06 12:59:00,2.56782,2.56817,2.56763,2.56817,17000000.0
2007-07-06 13:00:00,2.56846,2.56846,2.56809,2.56809,16000000.0
2007-07-06 13:01:00,2.56785,2.56835,2.56764,2.56812,34000000.0
2007-07-06 13:02:00,2.5682,2.56845,2.5682,2.56831,27000000.0
2007-07-06 13:03:00,2.56826,2.56826,2.56802,2.56802,16000000.0
2007-07-06 13:04:00,2.56808,2.56835,2.56793,2.56835,10000000.0
2007-07-06 13:05:00,2.56847,2.56847,2.56826,2.56826,11000000.0
2007-07-06 13:06:00,2.56814,2.56814,2.56791,2.56791,21000000.0
2007-07-06 13:07:00,2.5678,2.56791,2.56762,2.56775,16000000.0
2007-07-06 13:08:00,2.56781,2.56799,2.5678,2.56799,16000000.0
2007-07-06 13:09:00,2.56813,2.56813,2.56771,2.56771,20000000.0
2007-07-06 13:10:00,2.56776,2.56811,2.56776,2.568,34000000.0
2007-07-06 13:11:00,2.56791,2.56812,2.56791,2.56812,24000000.0
2007-07-06 13:12:00,2.56818,2.56828,2.56818,2.56828,11000000.0
2007-07-06 13:13:00,2.56808,2.56851,2.56808,2.56851,11000000.0
2007-07-06 13:14:00,2.56822,2.56825,2.56822,2.56825,18000000.0
2007-07-06 13:15:00,2.56812,2.56812,2.56736,2.56752,38000000.0
2007-07-06 13:16:00,2.56764,2.56798,2.56764,2.56798,32000000.0
2007-07-06 13:17:00,2.56792,2.56792,2.56766,2.56786,7000000.0
2007-07-06 13:18:00,2.56755,2.56755,2.56688,2.56688,44800000.0
2007-07-06 13:19:00,2.5672,2.5672,2.56679,2.56689,8000000.0
2007-07-06 13:20:00,2.5669,2.56699,2.56672,2.56672,44000000.0
2007-07-06 13:21:00,2.56697,2.56722,2.56697,2.56722,48000000.0
2007-07-06 13:22:00,2.56749,2.56778,2.56741,2.56778,52000000.0
2007-07-06 13:23:00,2.56763,2.5678,2.56729,2.56729,8000000.0
2007-07-06 13:24:00,2.56695,2.56718,2.56662,2.56662,45000000.0
2007-07-06 13:25:00,2.56651,2.56659,2.5664,2.5664,52000000.0
2007-07-06 13:26:00,2.56657,2.5668,2.56657,2.5668,39000000.0
2007-07-06 13:27:00,2.56691,2.56691,2.56663,2.56675,54000000.0
2007-07-06 13:28:00,2.56658,2.56658,2.56595,2.56595,51000000.0
2007-07-06 13:29:00,2.56583,2.56622,2.56583,2.56604,40000000.0
2007-07-06 13:30:00,2.56622,2.56657,2.56618,2.56657,31000000.0
2007-07-06 13:31:00,2.56676,2.56717,2.56656,2.56656,27000000.0
2007-07-06 13:32:00,2.56655,2.56655,2.5662,2.56634,43000000.0
2007-07-06 13:33:00,2.56632,2.567,2.56622,2.567,7000000.0
2007-07-06 13:34:00,2.56708,2.56708,2.56671,2.56683,37800000.0
2007-07-06 13:35:00,2.56673,2.56679,2.56662,2.56664,11000000.0
2007-07-06 13:36:00,2.56677,2.56698,2.56631,2.56688,37000000.0
2007-07-06 13:37:00,2.56683,2.56707,2.56657,2.5668,30800000.0
2007-07-06 13:38:00,2.56689,2.56689,2.56658,2.56662,30000000.0
2007-07-06 13:39:00,2.56621,2.56675,2.56621,2.56668,32000000.0
2007-07-06 13:40:00,2.56691,2.56715,2.56684,2.56684,28000000.0
2007-07-06 13:41:00,2.56668,2.56668,2.56629,2.56629,34000000.0
2007-07-06 13:42:00,2.56632,2.56632,2.56569,2.56601,30000000.0
2007-07-06 13:43:00,2.56589,2.56618,2.56586,2.56595,18000000.0
2007-07-06 13:44:00,2.5659,2.56608,2.56577,2.56585,22000000.0
2007-07-06 13:45:00,2.56603,2.56603,2.56584,2.56584,17000000.0
2007-07-06 13:46:00,2.56569,2.56569,2.56548,2.56548,7000000.0
2007-07-06 13:47:00,2.56484,2.56579,2.56484,2.56486,12000000.0
2007-07-06 13:48:00,2.56538,2.56538,2.5651,2.5651,26000000.0
2007-07-06 13:49:00,2.56558,2.56636,2.56558,2.56624,24000000.0
2007-07-06 13:50:00,2.56626,2.56633,2.56592,2.56592,25000000.0
2007-07-06 13:51:00,2.56585,2.56631,2.56585,2.56591,26000000.0
2007-07-06 13:52:00,2.56556,2.56564,2.56501,2.56508,8000000.0
2007-07-06 13:53:00,2.56542,2.56545,2.56525,2.56525,6600000.0
2007-07-06 13:54:00,2.56519,2.56521,2.56499,2.5651,30000000.0
2007-07-06 13:55:00,2.56512,2.56539,2.56512,2.56539,13000000.0
2007-07-06 13:56:00,2.56588,2.56644,2.56588,2.56644,15000000.0
2007-07-06 13:57:00,2.56684,2.56717,2.56684,2.56698,26000000.0
2007-07-06 13:58:00,2.56684,2.56739,2.56684,2.56721,31000000.0
2007-07-06 13:59:00,2.56636,2.56655,2.56618,2.56639,39000000.0
2007-07-06 14:00:00,2.56644,2.56693,2.56644,2.56691,33800000.0
2007-07-06 14:01:00,2.56634,2.56656,2.56581,2.56581,9000000.0
2007-07-06 14:02:00,2.56574,2.56608,2.56574,2.56583,47000000.0
2007-07-06 14:03:00,2.56557,2.56573,2.56552,2.56573,20000000.0
2007-07-06 14:04:00,2.56572,2.56579,2.56555,2.56555,30000000.0
2007-07-06 14:05:00,2.56547,2.56569,2.56547,2.56569,32000000.0
2007-07-06 14:06:00,2.56577,2.56583,2.56557,2.56581,28000000.0
2007-07-06 14:07:00,2.56618,2.56693,2.56618,2.56683,34000000.0
2007-07-06 14:08:00,2.56706,2.56749,2.56706,2.56748,45000000.0
2007-07-06 14:09:00,2.56779,2.56779,2.56708,2.56708,24000000.0
2007-07-06 14:10:00,2.56702,2.56713,2.56685,2.56685,19000000.0
2007-07-06 14:11:00,2.56691,2.56718,2.56691,2.56706,24000000.0
2007-07-06 14:12:00,2.56728,2.56731,2.56694,2.56694,27000000.0
2007-07-06 14:13:00,2.5666,2.56676,2.56627,2.56627,25000000.0
2007-07-06 14:14:00,2.56636,2.56636,2.56602,2.56623,24000000.0
2007-07-06 14:15:00,2.5666,2.56686,2.56651,2.56656,27000000.0
2007-07-06 14:16:00,2.5665,2.56657,2.56628,2.5665,54800000.0
2007-07-06 14:17:00,2.56657,2.56657,2.56612,2.56612,11000000.0
2007-07-06 14:18:00,2.56615,2.56615,2.56592,2.56606,22000000.0
2007-07-06 14:19:00,2.56671,2.56688,2.56669,2.56682,60000000.0
2007-07-06 14:20:00,2.56623,2.56631,2.56606,2.56617,21000000.0
2007-07-06 14:21:00,2.56612,2.56622,2.56596,2.56616,20000000.0
2007-07-06 14:22:00,2.56653,2.56692,2.56636,2.56692,12000000.0
2007-07-06 14:23:00,2.56717,2.56717,2.56683,2.56688,31000000.0
2007-07-06 14:24:00,2.56659,2.56685,2.56658,2.5668,17800000.0
2007-07-06 14:25:00,2.5666,2.56676,2.56639,2.56676,14000000.0
2007-07-06 14:26:00,2.56682,2.56682,2.56621,2.56621,19000000.0
2007-07-06 14:27:00,2.56612,2.56612,2.5656,2.56579,18000000.0
2007-07-06 14:28:00,2.566,2.56627,2.56594,2.56599,11000000.0
2007-07-06 14:29:00,2.5656,2.56567,2.56533,2.56546,9000000.0
2007-07-06 14:30:00,2.56426,2.56584,2.56405,2.56536,9000000.0
2007-07-06 14:31:00,2.56506,2.56575,2.56506,2.56513,11000000.0
2007-07-06 14:32:00,2.56478,2.56527,2.56478,2.56521,11000000.0
2007-07-06 14:33:00,2.56585,2.56603,2.56556,2.56556,9000000.0
2007-07-06 14:34:00,2.56609,2.56653,2.56609,2.56635,7000000.0
2007-07-06 14:35:00,2.56661,2.56661,2.5659,2.56612,8000000.0
2007-07-06 14:36:00,2.56657,2.56657,2.56617,2.56619,7000000.0
2007-07-06 14:37:00,2.56691,2.56728,2.56653,2.56653,10000000.0
2007-07-06 14:38:00,2.56664,2.56709,2.56636,2.56709,9000000.0
2007-07-06 14:39:00,2.56694,2.56696,2.56631,2.56631,7000000.0
2007-07-06 14:40:00,2.56579,2.56608,2.56562,2.566,7000000.0
2007-07-06 14:41:00,2.56622,2.56622,2.56559,2.56585,8000000.0
2007-07-06 14:42:00,2.5653,2.5653,2.5618,2.5618,8000000.0
2007-07-06 14:43:00,2.56418,2.56434,2.56407,2.5643,11000000.0
2007-07-06 14:44:00,2.56432,2.56453,2.56432,2.56453,8000000.0
2007-07-06 14:45:00,2.56405,2.56417,2.56347,2.56347,10000000.0
2007-07-06 14:46:00,2.56389,2.56453,2.56389,2.56453,11000000.0
2007-07-06 14:47:00,2.56453,2.56453,2.56402,2.56413,8000000.0
2007-07-06 14:48:00,2.56369,2.5644,2.56364,2.5644,7000000.0
2007-07-06 14:49:00,2.56444,2.56478,2.56436,2.56463,11000000.0
2007-07-06 14:50:00,2.56425,2.56473,2.56425,2.56458,11000000.0
2007-07-06 14:51:00,2.56387,2.56387,2.56295,2.56309,7000000.0
2007-07-06 14:52:00,2.56417,2.56417,2.56358,2.56358,9000000.0
2007-07-06 14:53:00,2.56347,2.56396,2.56347,2.56396,7000000.0
2007-07-06 14:54:00,2.56384,2.56386,2.5629,2.5629,7000000.0
2007-07-06 14:55:00,2.56233,2.56256,2.5623,2.5623,8000000.0
2007-07-06 14:56:00,2.56191,2.56232,2.5618,2.56232,7000000.0
2007-07-06 14:57:00,2.56245,2.56278,2.56223,2.56258,8000000.0
2007-07-06 14:58:00,2.56218,2.56265,2.56213,2.5626,10800000.0
2007-07-06 14:59:00,2.56309,2.56312,2.56282,2.56312,8000000.0
2007-07-06 15:00:00,2.56329,2.5637,2.56328,2.56368,8000000.0
2007-07-06 15:01:00,2.56326,2.56326,2.56241,2.56241,8000000.0
2007-07-06 15:02:00,2.56236,2.56236,2.56211,2.56215,8000000.0
2007-07-06 15:03:00,2.56205,2.56229,2.56196,2.56229,11000000.0
2007-07-06 15:04:00,2.5623,2.5623,2.56212,2.5623,8000000.0
2007-07-06 15:05:00,2.56279,2.56289,2.56274,2.56289,7000000.0
2007-07-06 15:06:00,2.56255,2.56255,2.56177,2.56177,8000000.0
2007-07-06 15:07:00,2.5627,2.56304,2.5627,2.56288,8000000.0
2007-07-06 15:08:00,2.56189,2.56189,2.56146,2.56183,8000000.0
2007-07-06 15:09:00,2.56176,2.56197,2.56176,2.56197,7000000.0
2007-07-06 15:10:00,2.56172,2.56182,2.56149,2.56168,10000000.0
2007-07-06 15:11:00,2.56145,2.56218,2.56145,2.56216,8000000.0
2007-07-06 15:12:00,2.56174,2.56185,2.56169,2.56171,9000000.0
2007-07-06 15:13:00,2.56161,2.56182,2.56134,2.56182,8000000.0
2007-07-06 15:14:00,2.56163,2.56163,2.56134,2.5615,10000000.0
2007-07-06 15:15:00,2.56134,2.56134,2.56075,2.56081,10000000.0
2007-07-06 15:16:00,2.56082,2.56091,2.5601,2.5601,7000000.0
2007-07-06 15:17:00,2.56016,2.56022,2.56002,2.56012,7000000.0
2007-07-06 15:18:00,2.55994,2.55994,2.55921,2.55921,7000000.0
2007-07-06 15:19:00,2.55933,2.55933,2.55901,2.55913,11000000.0
2007-07-06 15:20:00,2.5591,2.55938,2.55903,2.55907,7000000.0
2007-07-06 15:21:00,2.55895,2.55913,2.5589,2.5589,7000000.0
2007-07-06 15:22:00,2.55922,2.55922,2.55882,2.55901,11000000.0
2007-07-06 15:23:00,2.55882,2.55891,2.55855,2.55891,7000000.0
2007-07-06 15:24:00,2.55881,2.55904,2.55876,2.55904,7000000.0
2007-07-06 15:25:00,2.55906,2.55906,2.55895,2.55897,8000000.0
2007-07-06 15:26:00,2.55893,2.55897,2.55868,2.55868,6800000.0
2007-07-06 15:27:00,2.55865,2.55897,2.55853,2.55897,7000000.0
2007-07-06 15:28:00,2.55885,2.55906,2.55885,2.55885,10000000.0
2007-07-06 15:29:00,2.55898,2.55902,2.55849,2.55849,11000000.0
2007-07-06 15:30:00,2.55846,2.55864,2.5584,2.55849,9000000.0
2007-07-06 15:31:00,2.55822,2.55822,2.55806,2.55809,7000000.0
2007-07-06 15:32:00,2.55782,2.55782,2.55673,2.557,11000000.0
2007-07-06 15:33:00,2.55688,2.55721,2.55688,2.55699,8000000.0
2007-07-06 15:34:00,2.55712,2.55714,2.55688,2.55688,8000000.0
2007-07-06 15:35:00,2.55716,2.55716,2.55654,2.55673,8000000.0
2007-07-06 15:36:00,2.55603,2.55603,2.55552,2.55552,8000000.0
2007-07-06 15:37:00,2.55485,2.55538,2.55485,2.55538,7000000.0
2007-07-06 15:38:00,2.55591,2.55675,2.55591,2.55675,10000000.0
2007-07-06 15:39:00,2.55747,2.55815,2.55747,2.55795,8000000.0
2007-07-06 15:40:00,2.55875,2.55898,2.55868,2.55888,7000000.0
2007-07-06 15:41:00,2.55863,2.5593,2.55863,2.5593,8000000.0
2007-07-06 15:42:00,2.55959,2.55985,2.55944,2.55944,7000000.0
2007-07-06 15:43:00,2.55947,2.55963,2.55915,2.55918,9000000.0
2007-07-06 15:44:00,2.55911,2.55911,2.55855,2.55886,7000000.0
2007-07-06 15:45:00,2.55906,2.55915,2.55897,2.55915,8000000.0
2007-07-06 15:46:00,2.55863,2.55906,2.55851,2.55906,7000000.0
2007-07-06 15:47:00,2.55905,2.55922,2.55905,2.55909,7000000.0
2007-07-06 15:48:00,2.55878,2.55881,2.55839,2.55881,8000000.0
2007-07-06 15:49:00,2.55887,2.55887,2.55815,2.55815,7000000.0
2007-07-06 15:50:00,2.55822,2.55847,2.55822,2.55838,7000000.0
2007-07-06 15:51:00,2.55851,2.55855,2.55841,2.55846,11000000.0
2007-07-06 15:52:00,2.55825,2.55835,2.55816,2.55816,8000000.0
2007-07-06 15:53:00,2.558,2.558,2.55787,2.55793,8000000.0
2007-07-06 15:54:00,2.55771,2.55771,2.55758,2.55765,8000000.0
2007-07-06 15:55:00,2.55768,2.55768,2.55684,2.55725,7000000.0
2007-07-06 15:56:00,2.55722,2.55722,2.55701,2.55709,7000000.0
2007-07-06 15:57:00,2.55719,2.55759,2.55719,2.5574,11000000.0
2007-07-06 15:58:00,2.55678,2.55683,2.55625,2.55625,6800000.0
2007-07-06 15:59:00,2.55567,2.55611,2.55567,2.5561,7000000.0
2007-07-06 16:00:00,2.55618,2.55696,2.55618,2.55677,8000000.0
2007-07-06 16:01:00,2.55746,2.55792,2.55727,2.55792,11000000.0
2007-07-06 16:02:00,2.55779,2.55794,2.55778,2.55793,7000000.0
2007-07-06 16:03:00,2.55787,2.55787,2.55702,2.55702,11000000.0
2007-07-06 16:04:00,2.55611,2.55673,2.55611,2.55625,8000000.0
2007-07-06 16:05:00,2.55597,2.55597,2.55505,2.55544,10000000.0
2007-07-06 16:06:00,2.55537,2.55564,2.55494,2.55548,7000000.0
2007-07-06 16:07:00,2.55584,2.55599,2.55566,2.55566,7000000.0
2007-07-06 16:08:00,2.5557,2.55622,2.5557,2.55622,9000000.0
2007-07-06 16:09:00,2.55629,2.55675,2.55629,2.55654,8000000.0
2007-07-06 16:10:00,2.55627,2.55649,2.55624,2.55624,8000000.0
2007-07-06 16:11:00,2.55589,2.55592,2.55574,2.55584,7000000.0
2007-07-06 16:12:00,2.55598,2.55752,2.55598,2.55752,10000000.0
2007-07-06 16:13:00,2.55795,2.55795,2.5574,2.5574,6800000.0
2007-07-06 16:14:00,2.55761,2.55843,2.55761,2.55836,8000000.0
2007-07-06 16:15:00,2.55859,2.55891,2.55859,2.55887,7000000.0
2007-07-06 16:16:00,2.55863,2.55875,2.55832,2.55874,9000000.0
2007-07-06 16:17:00,2.5587,2.55899,2.55849,2.55899,8000000.0
2007-07-06 16:18:00,2.55951,2.55993,2.55931,2.55992,8000000.0
2007-07-06 16:19:00,2.56091,2.56091,2.56035,2.56062,8000000.0
2007-07-06 16:20:00,2.56065,2.56065,2.56009,2.56009,9000000.0
2007-07-06 16:21:00,2.56031,2.56063,2.56031,2.56049,7000000.0
2007-07-06 16:22:00,2.56089,2.56093,2.56074,2.56093,8000000.0
2007-07-06 16:23:00,2.56076,2.561,2.56076,2.56083,7000000.0
2007-07-06 16:24:00,2.56084,2.56219,2.56084,2.56219,8000000.0
2007-07-06 16:25:00,2.56232,2.56232,2.56206,2.56206,11000000.0
2007-07-06 16:26:00,2.56223,2.5627,2.56223,2.5627,7000000.0
2007-07-06 16:27:00,2.56272,2.56282,2.56258,2.56258,8000000.0
2007-07-06 16:28:00,2.56273,2.56306,2.56273,2.56304,7000000.0
2007-07-06 16:29:00,2.56294,2.56329,2.56294,2.56329,10000000.0
2007-07-06 16:30:00,2.5638,2.56385,2.56351,2.56351,10000000.0
2007-07-06 16:31:00,2.56317,2.56317,2.5628,2.56304,7000000.0
2007-07-06 16:32:00,2.5629,2.5629,2.5626,2.56268,8000000.0
2007-07-06 16:33:00,2.56259,2.56314,2.56258,2.56311,7000000.0
2007-07-06 16:34:00,2.56325,2.56327,2.56318,2.56319,8000000.0
2007-07-06 16:35:00,2.56312,2.56312,2.56252,2.56286,11000000.0
2007-07-06 16:36:00,2.56306,2.5632,2.56276,2.56292,7000000.0
2007-07-06 16:37:00,2.56308,2.56375,2.56303,2.56375,7000000.0
2007-07-06 16:38:00,2.56382,2.56395,2.56366,2.5637,7800000.0
2007-07-06 16:39:00,2.56373,2.56415,2.56373,2.56415,8000000.0
2007-07-06 16:40:00,2.56416,2.5642,2.56386,2.56413,7000000.0
2007-07-06 16:41:00,2.56353,2.56353,2.56295,2.56343,9000000.0
2007-07-06 16:42:00,2.5637,2.5637,2.5628,2.56322,9000000.0
2007-07-06 16:43:00,2.56337,2.56393,2.56337,2.56392,8000000.0
2007-07-06 16:44:00,2.56395,2.56468,2.56395,2.56468,8000000.0
2007-07-06 16:45:00,2.56452,2.5646,2.56436,2.5646,9000000.0
2007-07-06 16:46:00,2.56476,2.56479,2.56449,2.56449,7000000.0
2007-07-06 16:47:00,2.56497,2.56517,2.56489,2.56489,10000000.0
2007-07-06 16:48:00,2.56486,2.56514,2.56486,2.56491,7000000.0
2007-07-06 16:49:00,2.565,2.56511,2.56491,2.56498,11000000.0
2007-07-06 16:50:00,2.56498,2.56512,2.56496,2.56496,7000000.0
2007-07-06 16:51:00,2.56494,2.56495,2.56466,2.56469,8000000.0
2007-07-06 16:52:00,2.56435,2.56435,2.56377,2.56406,10000000.0
2007-07-06 16:53:00,2.56459,2.56522,2.56459,2.56519,7000000.0
2007-07-06 16:54:00,2.56533,2.56533,2.56463,2.56506,7000000.0
2007-07-06 16:55:00,2.56525,2.5655,2.56524,2.56529,10000000.0
2007-07-06 16:56:00,2.56456,2.56559,2.56456,2.56552,8000000.0
2007-07-06 16:57:00,2.56536,2.5657,2.56536,2.56553,8000000.0
2007-07-06 16:58:00,2.56533,2.56541,2.56517,2.5652,8000000.0
2007-07-06 16:59:00,2.5654,2.56556,2.5654,2.56547,10000000.0
2007-07-06 17:00:00,2.56562,2.56633,2.56562,2.5657,10000000.0
2007-07-06 17:01:00,2.56647,2.56647,2.56627,2.56627,10000000.0
2007-07-06 17:02:00,2.56609,2.56617,2.5658,2.56617,11000000.0
2007-07-06 17:03:00,2.56573,2.56607,2.56572,2.56607,8000000.0
2007-07-06 17:04:00,2.56591,2.56591,2.56533,2.56533,7000000.0
2007-07-06 17:05:00,2.56578,2.56578,2.56546,2.56555,9000000.0
2007-07-06 17:06:00,2.5654,2.5654,2.56476,2.56476,9000000.0
2007-07-06 17:07:00,2.5653,2.56538,2.5653,2.56535,7000000.0
2007-07-06 17:08:00,2.56543,2.56556,2.56521,2.56521,10000000.0
2007-07-06 17:09:00,2.56525,2.56572,2.5652,2.56572,8000000.0
2007-07-06 17:10:00,2.56577,2.56577,2.56531,2.56534,7000000.0
2007-07-06 17:11:00,2.5652,2.5652,2.56495,2.56495,7000000.0
2007-07-06 17:12:00,2.56471,2.56512,2.56442,2.56494,11000000.0
2007-07-06 17:13:00,2.56512,2.56551,2.56512,2.56551,9000000.0
2007-07-06 17:14:00,2.56535,2.56591,2.565,2.56577,11000000.0
2007-07-06 17:15:00,2.56547,2.56547,2.56519,2.56531,8000000.0
2007-07-06 17:16:00,2.56503,2.56528,2.56503,2.56507,8000000.0
2007-07-06 17:17:00,2.56515,2.56642,2.56515,2.56642,7000000.0
2007-07-06 17:18:00,2.56681,2.56681,2.56651,2.56655,7000000.0
2007-07-06 17:19:00,2.56647,2.5668,2.56647,2.5668,8000000.0
2007-07-06 17:20:00,2.56702,2.56729,2.56691,2.56729,7000000.0
2007-07-06 17:21:00,2.56692,2.56698,2.56676,2.56698,7000000.0
2007-07-06 17:22:00,2.56698,2.56699,2.56679,2.56699,11000000.0
2007-07-06 17:23:00,2.56692,2.56693,2.56671,2.56671,8000000.0
2007-07-06 17:24:00,2.567,2.56722,2.56692,2.56698,8000000.0
2007-07-06 17:25:00,2.56712,2.5674,2.56704,2.5674,7000000.0
2007-07-06 17:26:00,2.56736,2.56736,2.56697,2.56701,11000000.0
2007-07-06 17:27:00,2.56671,2.56685,2.56661,2.56675,9000000.0
2007-07-06 17:28:00,2.56731,2.56756,2.56731,2.56753,6800000.0
2007-07-06 17:29:00,2.56764,2.56796,2.5673,2.56796,7000000.0
2007-07-06 17:30:00,2.56793,2.56814,2.56791,2.56814,8000000.0
2007-07-06 17:31:00,2.56861,2.56874,2.56857,2.56869,7000000.0
2007-07-06 17:32:00,2.56878,2.56882,2.56848,2.5686,8000000.0
2007-07-06 17:33:00,2.56862,2.56965,2.56862,2.5693,11000000.0
2007-07-06 17:34:00,2.5692,2.56921,2.56875,2.56921,10000000.0
2007-07-06 17:35:00,2.56936,2.56962,2.56925,2.56946,11000000.0
2007-07-06 17:36:00,2.56936,2.56936,2.5689,2.56906,7000000.0
2007-07-06 17:37:00,2.56909,2.5692,2.56886,2.56919,10000000.0
2007-07-06 17:38:00,2.56902,2.56902,2.56846,2.56846,6800000.0
2007-07-06 17:39:00,2.56846,2.56857,2.56821,2.56842,8000000.0
2007-07-06 17:40:00,2.56755,2.56861,2.56753,2.56837,8000000.0
2007-07-06 17:41:00,2.56885,2.56916,2.56885,2.56893,11000000.0
2007-07-06 17:42:00,2.56902,2.56954,2.56902,2.56929,8000000.0
2007-07-06 17:43:00,2.56933,2.56963,2.56928,2.56928,8000000.0
2007-07-06 17:44:00,2.56907,2.56907,2.5687,2.56871,7000000.0
2007-07-06 17:45:00,2.56819,2.56892,2.56819,2.56878,9000000.0
2007-07-06 17:46:00,2.56903,2.56914,2.56895,2.56897,8000000.0
2007-07-06 17:47:00,2.56914,2.56938,2.56889,2.56938,7000000.0
2007-07-06 17:48:00,2.56919,2.56919,2.5686,2.5686,8000000.0
2007-07-06 17:49:00,2.56847,2.56863,2.56834,2.56834,7000000.0
2007-07-06 17:50:00,2.56828,2.56917,2.56828,2.56917,10800000.0
2007-07-06 17:51:00,2.56864,2.56869,2.56861,2.56868,7000000.0
2007-07-06 17:52:00,2.56892,2.56964,2.56892,2.56962,8000000.0
2007-07-06 17:53:00,2.56971,2.56971,2.56878,2.56879,7000000.0
2007-07-06 17:54:00,2.56924,2.56924,2.56892,2.56892,8000000.0
2007-07-06 17:55:00,2.56868,2.56915,2.56868,2.56914,9000000.0
2007-07-06 17:56:00,2.56928,2.56947,2.56899,2.56899,10000000.0
2007-07-06 17:57:00,2.56904,2.57,2.56904,2.57,8000000.0
2007-07-06 17:58:00,2.57015,2.57046,2.57015,2.57046,8000000.0
2007-07-06 17:59:00,2.57054,2.57054,2.57026,2.57041,7000000.0
2007-07-06 18:00:00,2.57045,2.57069,2.57033,2.57069,11000000.0
2007-07-06 18:01:00,2.57079,2.57095,2.57078,2.57078,7000000.0
2007-07-06 18:02:00,2.57059,2.57093,2.57053,2.57058,7000000.0
2007-07-06 18:03:00,2.5706,2.57094,2.57059,2.5709,7000000.0
2007-07-06 18:04:00,2.57076,2.57076,2.57033,2.57033,8000000.0
2007-07-06 18:05:00,2.57017,2.57017,2.56997,2.57017,8000000.0
2007-07-06 18:06:00,2.57051,2.57051,2.57011,2.57024,8000000.0
2007-07-06 18:07:00,2.57068,2.57107,2.57068,2.57091,9000000.0
2007-07-06 18:08:00,2.57115,2.57145,2.57096,2.57145,9000000.0
2007-07-06 18:09:00,2.57154,2.57161,2.57148,2.57157,7000000.0
2007-07-06 18:10:00,2.57125,2.57128,2.5701,2.5701,11000000.0
2007-07-06 18:11:00,2.56972,2.56996,2.56954,2.56996,8000000.0
2007-07-06 18:12:00,2.57006,2.57027,2.57006,2.57027,9000000.0
2007-07-06 18:13:00,2.5704,2.57056,2.57035,2.57038,7000000.0
2007-07-06 18:14:00,2.57029,2.57029,2.57001,2.57001,8000000.0
2007-07-06 18:15:00,2.57065,2.5709,2.57065,2.57075,7000000.0
2007-07-06 18:16:00,2.57101,2.57126,2.57091,2.57126,10000000.0
2007-07-06 18:17:00,2.57157,2.57171,2.57157,2.57171,9000000.0
2007-07-06 18:18:00,2.57158,2.57161,2.57113,2.57161,7000000.0
2007-07-06 18:19:00,2.57092,2.5714,2.57037,2.57037,8000000.0
2007-07-06 18:20:00,2.57153,2.57153,2.5711,2.57123,8000000.0
2007-07-06 18:21:00,2.57104,2.57138,2.57104,2.57138,7000000.0
2007-07-06 18:22:00,2.57144,2.57175,2.57142,2.57175,8000000.0
2007-07-06 18:23:00,2.57181,2.57184,2.57169,2.57183,10000000.0
2007-07-06 18:24:00,2.5718,2.57191,2.57167,2.57185,7000000.0
2007-07-06 18:25:00,2.57186,2.57186,2.57132,2.5715,7000000.0
2007-07-06 18:26:00,2.57122,2.57124,2.5708,2.57124,8600000.0
2007-07-06 18:27:00,2.57149,2.57209,2.57149,2.57209,8000000.0
2007-07-06 18:28:00,2.57231,2.57231,2.57173,2.57193,7000000.0
2007-07-06 18:29:00,2.57178,2.57196,2.57174,2.57184,8000000.0
2007-07-06 18:30:00,2.5718,2.57204,2.57167,2.57184,10000000.0
2007-07-06 18:31:00,2.57171,2.57171,2.57153,2.57162,8000000.0
2007-07-06 18:32:00,2.57155,2.57161,2.57116,2.57161,7000000.0
2007-07-06 18:33:00,2.57135,2.57148,2.57131,2.57146,7000000.0
2007-07-06 18:34:00,2.57131,2.5715,2.5711,2.5711,8000000.0
2007-07-06 18:35:00,2.57142,2.57215,2.57142,2.57215,7000000.0
2007-07-06 18:36:00,2.57234,2.57234,2.57139,2.57139,8000000.0
2007-07-06 18:37:00,2.5718,2.57232,2.57178,2.57232,7000000.0
2007-07-06 18:38:00,2.57257,2.57265,2.57221,2.57265,9000000.0
2007-07-06 18:39:00,2.5726,2.57262,2.57231,2.57241,8000000.0
2007-07-06 18:40:00,2.57242,2.57242,2.57187,2.57187,8000000.0
2007-07-06 18:41:00,2.57217,2.57226,2.57211,2.57211,7000000.0
2007-07-06 18:42:00,2.57222,2.57234,2.57214,2.57233,7000000.0
2007-07-06 18:43:00,2.57278,2.57297,2.57275,2.57294,8000000.0
2007-07-06 18:44:00,2.57301,2.57313,2.57295,2.57312,10000000.0
2007-07-06 18:45:00,2.57315,2.57315,2.57227,2.57227,9000000.0
2007-07-06 18:46:00,2.5722,2.57237,2.57215,2.57228,8000000.0
2007-07-06 18:47:00,2.57166,2.57301,2.57166,2.57282,8000000.0
2007-07-06 18:48:00,2.57188,2.57201,2.57132,2.57201,8000000.0
2007-07-06 18:49:00,2.57202,2.57237,2.57201,2.57237,7000000.0
2007-07-06 18:50:00,2.5724,2.5724,2.57219,2.57221,8000000.0
2007-07-06 18:51:00,2.57238,2.57253,2.57238,2.57253,8000000.0
2007-07-06 18:52:00,2.57253,2.57261,2.57242,2.57258,7000000.0
2007-07-06 18:53:00,2.57221,2.57265,2.57192,2.57265,11000000.0
2007-07-06 18:54:00,2.57287,2.57287,2.57215,2.57252,10000000.0
2007-07-06 18:55:00,2.57276,2.57312,2.5727,2.57312,7000000.0
2007-07-06 18:56:00,2.57323,2.57415,2.57302,2.57415,8000000.0
2007-07-06 18:57:00,2.57425,2.57433,2.57399,2.57421,9000000.0
2007-07-06 18:58:00,2.57433,2.57466,2.57399,2.57466,7000000.0
2007-07-06 18:59:00,2.57445,2.57489,2.57445,2.57467,8000000.0
2007-07-06 19:00:00,2.57491,2.57491,2.57415,2.57415,11000000.0
2007-07-06 19:01:00,2.57413,2.57414,2.57386,2.57405,10000000.0
2007-07-06 19:02:00,2.57407,2.5742,2.57351,2.57417,8000000.0
2007-07-06 19:03:00,2.57392,2.57415,2.57386,2.57391,9000000.0
2007-07-06 19:04:00,2.57364,2.57396,2.57364,2.57394,8000000.0
2007-07-06 19:05:00,2.57391,2.57391,2.57361,2.57378,8000000.0
2007-07-06 19:06:00,2.57376,2.57376,2.57318,2.57326,10000000.0
2007-07-06 19:07:00,2.57263,2.57356,2.57246,2.57356,8000000.0
2007-07-06 19:08:00,2.57274,2.57301,2.5727,2.57301,8000000.0
2007-07-06 19:09:00,2.573,2.57301,2.57282,2.57291,7000000.0
2007-07-06 19:10:00,2.57303,2.57329,2.57303,2.57329,8000000.0
2007-07-06 19:11:00,2.57344,2.57344,2.5733,2.5733,7000000.0
2007-07-06 19:12:00,2.57335,2.57335,2.5732,2.57329,8000000.0
2007-07-06 19:13:00,2.57327,2.57359,2.57326,2.57359,8000000.0
2007-07-06 19:14:00,2.57363,2.57363,2.57276,2.57276,7000000.0
2007-07-06 19:15:00,2.57249,2.57263,2.57247,2.57261,9000000.0
2007-07-06 19:16:00,2.57287,2.57287,2.57265,2.57272,10000000.0
2007-07-06 19:17:00,2.57295,2.57295,2.57257,2.57264,7000000.0
2007-07-06 19:18:00,2.57276,2.57276,2.57261,2.57261,8000000.0
2007-07-06 19:19:00,2.57245,2.57305,2.5724,2.57305,8000000.0
2007-07-06 19:20:00,2.57265,2.57366,2.57265,2.57366,9000000.0
2007-07-06 19:21:00,2.57379,2.57434,2.57305,2.57392,9000000.0
2007-07-06 19:22:00,2.57381,2.57387,2.57373,2.57374,7000000.0
2007-07-06 19:23:00,2.57364,2.57387,2.57354,2.57387,7000000.0
2007-07-06 19:24:00,2.57383,2.57383,2.57361,2.57381,7000000.0
2007-07-06 19:25:00,2.57361,2.57391,2.57159,2.57391,10000000.0
2007-07-06 19:26:00,2.57421,2.57454,2.5738,2.57454,11000000.0
2007-07-06 19:27:00,2.57373,2.57373,2.57323,2.57331,7000000.0
2007-07-06 19:28:00,2.57334,2.57334,2.57279,2.57294,9000000.0
2007-07-06 19:29:00,2.57279,2.5734,2.57279,2.5734,7000000.0
2007-07-06 19:30:00,2.5735,2.57351,2.5731,2.5731,7000000.0
2007-07-06 19:31:00,2.57311,2.57324,2.57311,2.57311,8000000.0
2007-07-06 19:32:00,2.57308,2.57308,2.5726,2.5727,11000000.0
2007-07-06 19:33:00,2.57321,2.57333,2.57321,2.57329,7000000.0
2007-07-06 19:34:00,2.57263,2.5732,2.57243,2.57276,9000000.0
2007-07-06 19:35:00,2.57287,2.5731,2.57287,2.57289,11000000.0
2007-07-06 19:36:00,2.57243,2.57272,2.57228,2.5726,8000000.0
2007-07-06 19:37:00,2.57265,2.57272,2.57245,2.57256,8000000.0
2007-07-06 19:38:00,2.5731,2.5731,2.57292,2.57292,9000000.0
2007-07-06 19:39:00,2.57264,2.57266,2.57212,2.57266,8000000.0
2007-07-06 19:40:00,2.57251,2.57273,2.57251,2.57273,9000000.0
2007-07-06 19:41:00,2.57283,2.5731,2.57277,2.5731,10000000.0
2007-07-06 19:42:00,2.57317,2.57336,2.57285,2.57285,9000000.0
2007-07-06 19:43:00,2.57287,2.57333,2.57252,2.57333,8000000.0
2007-07-06 19:44:00,2.57335,2.57335,2.57299,2.57299,8000000.0
2007-07-06 19:45:00,2.57301,2.57301,2.57252,2.57257,8000000.0
2007-07-06 19:46:00,2.5727,2.57277,2.5725,2.57277,10000000.0
2007-07-06 19:47:00,2.57272,2.57272,2.57233,2.5727,11000000.0
2007-07-06 19:48:00,2.57268,2.57272,2.5726,2.57267,7000000.0
2007-07-06 19:49:00,2.57274,2.57288,2.57245,2.57245,11000000.0
2007-07-06 19:50:00,2.57216,2.57259,2.57216,2.57256,11000000.0
2007-07-06 19:51:00,2.57264,2.57264,2.5724,2.5724,7000000.0
2007-07-06 19:52:00,2.57265,2.57265,2.57234,2.57238,8000000.0
2007-07-06 19:53:00,2.57223,2.57267,2.57223,2.57263,8000000.0
2007-07-06 19:54:00,2.57214,2.57266,2.57214,2.5725,8000000.0
2007-07-06 19:55:00,2.57263,2.57263,2.57222,2.57248,8000000.0
2007-07-06 19:56:00,2.57253,2.5729,2.57252,2.5728,8000000.0
2007-07-06 19:57:00,2.57272,2.57279,2.57261,2.57261,7000000.0
2007-07-06 19:58:00,2.57255,2.57255,2.57206,2.57206,7000000.0
2007-07-06 19:59:00,2.5725,2.57292,2.5725,2.57269,11000000.0
2007-07-06 20:00:00,2.57261,2.57293,2.57261,2.57293,8000000.0
2007-07-06 20:01:00,2.57295,2.57326,2.57295,2.57326,8000000.0
2007-07-06 20:02:00,2.57308,2.57325,2.57296,2.57296,7000000.0
2007-07-06 20:03:00,2.57272,2.57284,2.57236,2.57236,8800000.0
2007-07-06 20:04:00,2.57255,2.57329,2.57255,2.57329,10000000.0
2007-07-06 20:05:00,2.57322,2.57339,2.57311,2.57339,8000000.0
2007-07-06 20:06:00,2.57325,2.57348,2.57317,2.57337,10000000.0
2007-07-06 20:07:00,2.57309,2.5736,2.57285,2.57346,7000000.0
2007-07-06 20:08:00,2.57331,2.57374,2.57325,2.57374,7000000.0
2007-07-06 20:09:00,2.57333,2.57338,2.57324,2.57335,7000000.0
2007-07-06 20:10:00,2.57341,2.57341,2.57304,2.57308,8000000.0
2007-07-06 20:11:00,2.57299,2.57309,2.57297,2.57302,7000000.0
2007-07-06 20:12:00,2.57288,2.57307,2.57286,2.57297,8000000.0
2007-07-06 20:13:00,2.57287,2.57295,2.57264,2.57294,11000000.0
2007-07-06 20:14:00,2.57221,2.57288,2.57212,2.57212,8000000.0
2007-07-06 20:15:00,2.57203,2.57212,2.57185,2.57212,8000000.0
2007-07-06 20:16:00,2.57306,2.57325,2.57305,2.57325,8000000.0
2007-07-06 20:17:00,2.57319,2.57319,2.57276,2.57276,8000000.0
2007-07-06 20:18:00,2.57259,2.57285,2.57234,2.57285,8000000.0
2007-07-06 20:19:00,2.57282,2.57325,2.57282,2.57306,8000000.0
2007-07-06 20:20:00,2.5735,2.57402,2.5735,2.57402,4000000.0
2007-07-06 20:21:00,2.57416,2.57427,2.57416,2.57424,7000000.0
2007-07-06 20:22:00,2.57416,2.57448,2.57416,2.57448,7000000.0
2007-07-06 20:23:00,2.57436,2.57436,2.5736,2.5736,7000000.0
2007-07-06 20:24:00,2.57339,2.57376,2.57339,2.57376,7000000.0
2007-07-06 20:25:00,2.57418,2.57466,2.57415,2.57466,9000000.0
2007-07-06 20:26:00,2.57451,2.57451,2.57434,2.5745,8000000.0
2007-07-06 20:27:00,2.57437,2.57463,2.57437,2.57463,6000000.0
2007-07-06 20:28:00,2.57452,2.57452,2.57409,2.57424,8000000.0
2007-07-06 20:29:00,2.57479,2.57512,2.57473,2.57506,7000000.0
2007-07-06 20:30:00,2.57506,2.57506,2.57465,2.57465,10000000.0
2007-07-06 20:31:00,2.57453,2.57469,2.57418,2.5745,10000000.0
2007-07-06 20:32:00,2.57459,2.57491,2.57458,2.57491,7000000.0
2007-07-06 20:33:00,2.57541,2.57546,2.57515,2.57529,8000000.0
2007-07-06 20:34:00,2.57514,2.57576,2.57491,2.57576,11000000.0
2007-07-06 20:35:00,2.57596,2.57596,2.57485,2.57504,11000000.0
2007-07-06 20:36:00,2.57501,2.57563,2.57489,2.57563,7000000.0
2007-07-06 20:37:00,2.57571,2.57571,2.57493,2.57521,8000000.0
2007-07-06 20:38:00,2.57584,2.57602,2.57583,2.5759,9000000.0
2007-07-06 20:39:00,2.57556,2.5759,2.57316,2.5752,8000000.0
2007-07-06 20:40:00,2.5755,2.5755,2.57493,2.57529,8000000.0
2007-07-06 20:41:00,2.57548,2.57556,2.57535,2.57538,10000000.0
2007-07-06 20:42:00,2.57549,2.57578,2.57549,2.57575,11000000.0
2007-07-06 20:43:00,2.57585,2.57609,2.57585,2.57609,7000000.0
2007-07-06 20:44:00,2.57619,2.57636,2.57607,2.57624,11000000.0
2007-07-06 20:45:00,2.5757,2.57635,2.5757,2.57635,7000000.0
2007-07-06 20:46:00,2.5763,2.57634,2.57621,2.57625,7000000.0
2007-07-06 20:47:00,2.5761,2.57636,2.57594,2.57636,8000000.0
2007-07-06 20:48:00,2.57627,2.57642,2.57618,2.57628,8000000.0
2007-07-06 20:49:00,2.5762,2.5762,2.57391,2.5759,10000000.0
2007-07-06 20:50:00,2.57549,2.57593,2.57522,2.57534,10000000.0
2007-07-06 20:51:00,2.57589,2.57589,2.57522,2.57522,11000000.0
2007-07-06 20:52:00,2.57531,2.57538,2.57531,2.57538,2000000.0
2007-07-06 20:53:00,2.57553,2.5756,2.57537,2.57541,10800000.0
2007-07-06 20:54:00,2.57365,2.57595,2.57365,2.5759,8000000.0
2007-07-06 20:55:00,2.57544,2.5758,2.57539,2.5758,11000000.0
2007-07-06 20:56:00,2.57569,2.57569,2.57533,2.57546,8000000.0
2007-07-06 20:57:00,2.57546,2.57553,2.57539,2.57548,7000000.0
2007-07-06 20:58:00,2.57548,2.57605,2.57548,2.57605,8000000.0
2007-07-06 20:59:00,2.57597,2.57612,2.57581,2.57581,8000000.0
2007-07-06 21:00:00,2.57555,2.57555,2.57476,2.5748,8000000.0
2007-07-06 21:01:00,2.57487,2.57511,2.57483,2.57511,8000000.0
2007-07-06 21:02:00,2.5749,2.57508,2.57478,2.57508,8000000.0
2007-07-06 21:03:00,2.57512,2.57524,2.57492,2.57524,7000000.0
2007-07-06 21:04:00,2.5751,2.57545,2.57508,2.57538,9000000.0
2007-07-06 21:05:00,2.57502,2.57547,2.57488,2.575,10000000.0
2007-07-06 21:06:00,2.57542,2.57542,2.57495,2.57537,8800000.0
2007-07-06 21:07:00,2.57532,2.57535,2.5752,2.5753,10000000.0
2007-07-06 21:08:00,2.5749,2.5749,2.57381,2.57413,8000000.0
2007-07-06 21:09:00,2.57393,2.57408,2.57393,2.57393,7000000.0
2007-07-06 21:10:00,2.57376,2.57393,2.57318,2.57393,8000000.0
2007-07-06 21:11:00,2.57376,2.57405,2.57366,2.57369,10000000.0
2007-07-06 21:12:00,2.57348,2.57348,2.57326,2.57326,8000000.0
2007-07-06 21:13:00,2.57295,2.57326,2.57288,2.57326,8000000.0
2007-07-06 21:14:00,2.57322,2.57409,2.57322,2.57409,8000000.0
2007-07-06 21:15:00,2.57417,2.57417,2.57344,2.57344,7000000.0
2007-07-06 21:16:00,2.57333,2.57366,2.57333,2.57343,10000000.0
2007-07-06 21:17:00,2.57378,2.57422,2.57378,2.57422,9000000.0
2007-07-06 21:18:00,2.57425,2.57425,2.57376,2.57413,7000000.0
2007-07-06 21:19:00,2.57412,2.57468,2.57412,2.57468,7000000.0
2007-07-06 21:20:00,2.57466,2.57466,2.57407,2.57431,8000000.0
2007-07-06 21:21:00,2.57432,2.57432,2.57385,2.57401,6000000.0
2007-07-06 21:22:00,2.57321,2.5738,2.57321,2.57377,8000000.0
2007-07-06 21:23:00,2.57353,2.57353,2.57325,2.57336,8000000.0
2007-07-06 21:24:00,2.57329,2.57329,2.57301,2.57306,9000000.0
2007-07-06 21:25:00,2.57289,2.57331,2.57289,2.57304,10000000.0
2007-07-06 21:26:00,2.57289,2.57289,2.57219,2.57219,8000000.0
2007-07-06 21:27:00,2.57274,2.57279,2.57232,2.57232,7000000.0
2007-07-06 21:28:00,2.57229,2.57244,2.57224,2.57241,7000000.0
2007-07-06 21:29:00,2.57252,2.57268,2.57234,2.57268,8000000.0
2007-07-06 21:30:00,2.57257,2.57257,2.57242,2.57249,7000000.0
2007-07-06 21:31:00,2.57243,2.57257,2.57211,2.57257,7000000.0
2007-07-06 21:32:00,2.57285,2.57285,2.57212,2.57212,8000000.0
2007-07-06 21:33:00,2.57195,2.57303,2.57195,2.57295,8000000.0
2007-07-06 21:34:00,2.57224,2.57258,2.57224,2.57258,10000000.0
2007-07-06 21:35:00,2.57255,2.57262,2.5723,2.57262,10000000.0
2007-07-06 21:36:00,2.57236,2.57268,2.57236,2.57243,9000000.0
2007-07-06 21:37:00,2.5725,2.5725,2.57225,2.57228,7000000.0
2007-07-06 21:38:00,2.57238,2.57269,2.5723,2.5723,8000000.0
2007-07-06 21:39:00,2.57212,2.57213,2.57192,2.57192,7000000.0
2007-07-06 21:40:00,2.57194,2.57212,2.57183,2.57199,10000000.0
2007-07-06 21:41:00,2.57179,2.57184,2.57165,2.57172,10000000.0
2007-07-06 21:42:00,2.57168,2.57176,2.57158,2.57176,8000000.0
2007-07-06 21:43:00,2.57108,2.5723,2.57089,2.57219,10000000.0
2007-07-06 21:44:00,2.57186,2.57186,2.5713,2.5713,11000000.0
2007-07-06 21:45:00,2.57111,2.57111,2.57043,2.57069,8000000.0
2007-07-06 21:46:00,2.57095,2.57098,2.57072,2.57098,7000000.0
2007-07-06 21:47:00,2.57057,2.57075,2.57055,2.57055,7000000.0
2007-07-06 21:48:00,2.57077,2.57106,2.57077,2.57093,7000000.0
2007-07-06 21:49:00,2.57107,2.57107,2.57073,2.57103,6000000.0
2007-07-06 21:50:00,2.57189,2.57189,2.571,2.57147,9000000.0
2007-07-06 21:51:00,2.57094,2.57095,2.57076,2.57076,8000000.0
2007-07-06 21:52:00,2.57058,2.57058,2.5697,2.5697,8000000.0
2007-07-06 21:53:00,2.56928,2.56958,2.56886,2.56958,7000000.0
2007-07-06 21:54:00,2.56953,2.57025,2.56953,2.57025,7000000.0
2007-07-06 21:55:00,2.57016,2.57033,2.56957,2.56966,8000000.0
2007-07-06 21:56:00,2.5701,2.57021,2.57005,2.57011,9000000.0
2007-07-06 21:57:00,2.56997,2.57103,2.56997,2.57087,7000000.0
2007-07-06 21:58:00,2.57106,2.57126,2.57102,2.57126,9000000.0
2007-07-06 21:59:00,2.57118,2.57136,2.57089,2.57136,8000000.0
2007-07-06 22:00:00,2.57169,2.57178,2.57,2.57,7000000.0
2007-07-06 22:01:00,2.57094,2.57112,2.57062,2.57062,7000000.0
2007-07-06 22:02:00,2.57084,2.57113,2.57079,2.57093,8800000.0
2007-07-06 22:03:00,2.57125,2.5713,2.57106,2.57122,8000000.0
2007-07-06 22:04:00,2.57116,2.57116,2.57101,2.57101,7000000.0
2007-07-06 22:05:00,2.57123,2.5713,2.57102,2.57126,10000000.0
2007-07-06 22:06:00,2.57086,2.57096,2.57077,2.57089,8000000.0
2007-07-06 22:07:00,2.57123,2.57132,2.5712,2.57122,7000000.0
2007-07-06 22:08:00,2.5713,2.5713,2.57105,2.57111,10000000.0
2007-07-06 22:09:00,2.57102,2.57102,2.57051,2.57051,8000000.0
2007-07-06 22:10:00,2.57029,2.57037,2.57013,2.57036,8000000.0
2007-07-06 22:11:00,2.57049,2.5707,2.57026,2.5707,8000000.0
2007-07-06 22:12:00,2.57076,2.57086,2.57071,2.57086,7000000.0
2007-07-06 22:13:00,2.57078,2.57078,2.57039,2.57058,9000000.0
2007-07-06 22:14:00,2.57059,2.57059,2.57027,2.57035,11000000.0
2007-07-06 22:15:00,2.57029,2.57044,2.57028,2.57044,7000000.0
2007-07-06 22:16:00,2.57074,2.57097,2.57074,2.57089,7000000.0
2007-07-06 22:17:00,2.57122,2.5716,2.57122,2.5716,7000000.0
2007-07-06 22:18:00,2.57168,2.57168,2.5713,2.57155,9000000.0
2007-07-06 22:19:00,2.57135,2.57135,2.57085,2.57085,8000000.0
2007-07-06 22:20:00,2.57057,2.57072,2.57054,2.57072,8000000.0
2007-07-06 22:22:00,2.57048,2.57101,2.57048,2.57058,7000000.0
2007-07-06 22:23:00,2.57042,2.57055,2.57001,2.57001,7000000.0
2007-07-06 22:24:00,2.57052,2.57059,2.57048,2.57054,7000000.0
2007-07-06 22:25:00,2.56967,2.57024,2.56967,2.56992,7000000.0
2007-07-06 22:26:00,2.5706,2.57077,2.57055,2.57077,10800000.0
2007-07-06 22:27:00,2.57041,2.57068,2.57041,2.57068,6000000.0
2007-07-06 22:28:00,2.57067,2.57087,2.5706,2.57068,10000000.0
2007-07-06 22:29:00,2.57073,2.57127,2.57073,2.57127,10000000.0
2007-07-06 22:30:00,2.5713,2.5713,2.57091,2.57091,7000000.0
2007-07-06 22:31:00,2.57132,2.57288,2.57132,2.57288,7000000.0
2007-07-06 22:32:00,2.57169,2.57183,2.5715,2.57181,9000000.0
2007-07-06 22:33:00,2.57182,2.572,2.5717,2.5717,7000000.0
2007-07-06 22:34:00,2.57178,2.57229,2.57178,2.57229,7000000.0
2007-07-06 22:35:00,2.57232,2.57259,2.57232,2.57238,10000000.0
2007-07-06 22:36:00,2.57167,2.57201,2.57151,2.57158,7000000.0
2007-07-06 22:37:00,2.57188,2.57192,2.57142,2.57192,7000000.0
2007-07-06 22:38:00,2.57217,2.57231,2.57208,2.57208,8000000.0
2007-07-06 22:39:00,2.57189,2.57189,2.57105,2.57105,9000000.0
2007-07-06 22:40:00,2.57088,2.57111,2.57088,2.57109,7000000.0
2007-07-06 22:41:00,2.57117,2.57154,2.57104,2.57151,8000000.0
2007-07-06 22:42:00,2.57135,2.57135,2.5709,2.571,8000000.0
2007-07-06 22:43:00,2.571,2.57117,2.57099,2.57099,7000000.0
2007-07-06 22:44:00,2.57094,2.57094,2.57066,2.57066,7000000.0
2007-07-06 22:45:00,2.5706,2.57075,2.57057,2.57075,7000000.0
2007-07-06 22:46:00,2.57071,2.57071,2.57044,2.57044,4000000.0
2007-07-06 22:47:00,2.57041,2.57041,2.57011,2.57011,7000000.0
2007-07-06 22:48:00,2.57002,2.57002,2.56944,2.56968,10000000.0
2007-07-06 22:49:00,2.56959,2.56959,2.5693,2.56932,7000000.0
2007-07-06 22:50:00,2.56929,2.56972,2.56914,2.56972,8000000.0
2007-07-06 22:51:00,2.56975,2.56975,2.56941,2.56941,7000000.0
2007-07-06 22:52:00,2.56923,2.56969,2.56923,2.56944,10000000.0
2007-07-06 22:53:00,2.56967,2.56967,2.56904,2.56904,8000000.0
2007-07-06 22:54:00,2.5692,2.5692,2.56883,2.56883,7000000.0
2007-07-06 22:55:00,2.56882,2.56909,2.56861,2.56905,8000000.0
2007-07-06 22:56:00,2.56924,2.56938,2.56894,2.56897,7000000.0
2007-07-06 22:57:00,2.56884,2.56884,2.5687,2.5687,6800000.0
2007-07-06 22:58:00,2.5689,2.56904,2.5689,2.56898,11000000.0
2007-07-06 22:59:00,2.56901,2.56901,2.56847,2.56847,10000000.0
2007-07-08 23:00:00,2.56943,2.5719,2.56943,2.57095,7000000.0
2007-07-08 23:01:00,2.57208,2.57233,2.57159,2.57233,11000000.0
2007-07-08 23:02:00,2.56877,2.57024,2.56877,2.57024,7000000.0
2007-07-08 23:03:00,2.5705,2.57102,2.57047,2.57102,10000000.0
2007-07-08 23:04:00,2.57125,2.57131,2.57001,2.57001,8000000.0
2007-07-08 23:05:00,2.56981,2.57035,2.56973,2.56973,9000000.0
2007-07-08 23:06:00,2.57011,2.57029,2.57011,2.57017,7000000.0
2007-07-08 23:07:00,2.57094,2.57143,2.57047,2.57143,7000000.0
2007-07-08 23:08:00,2.57028,2.57061,2.57018,2.57018,6000000.0
2007-07-08 23:09:00,2.56987,2.56987,2.56964,2.56964,8000000.0
2007-07-08 23:10:00,2.56965,2.5699,2.56964,2.56985,8000000.0
2007-07-08 23:11:00,2.57001,2.57032,2.57001,2.57029,7000000.0
2007-07-08 23:12:00,2.57047,2.57061,2.57041,2.57057,10000000.0
2007-07-08 23:13:00,2.57051,2.57082,2.57047,2.57082,10000000.0
2007-07-08 23:14:00,2.5708,2.57087,2.57073,2.57076,8000000.0
2007-07-08 23:15:00,2.57073,2.57076,2.57051,2.57052,7000000.0
2007-07-08 23:16:00,2.57033,2.57064,2.57033,2.57045,9000000.0
2007-07-08 23:17:00,2.57105,2.57105,2.57014,2.5707,9000000.0
2007-07-08 23:18:00,2.57083,2.57094,2.5706,2.5706,9000000.0
2007-07-08 23:19:00,2.57048,2.57048,2.56944,2.56944,8000000.0
2007-07-08 23:20:00,2.57041,2.57041,2.56955,2.56967,7000000.0
2007-07-08 23:21:00,2.56917,2.56917,2.56885,2.56885,8000000.0
2007-07-08 23:22:00,2.56879,2.56928,2.56879,2.56928,7000000.0
2007-07-08 23:23:00,2.57016,2.57048,2.57014,2.57045,8000000.0
2007-07-08 23:24:00,2.57045,2.57092,2.57045,2.57092,7000000.0
2007-07-08 23:25:00,2.5705,2.57051,2.57032,2.5704,10000000.0
2007-07-08 23:26:00,2.57088,2.57108,2.57067,2.57097,8000000.0
2007-07-08 23:28:00,2.57082,2.57085,2.5706,2.5708,8000000.0
2007-07-08 23:30:00,2.57035,2.57035,2.57007,2.57007,7000000.0
2007-07-08 23:32:00,2.5704,2.57065,2.57038,2.57038,8000000.0
2007-07-08 23:33:00,2.5705,2.5707,2.57042,2.57056,9000000.0
2007-07-08 23:34:00,2.57144,2.57144,2.5708,2.5708,7000000.0
2007-07-08 23:35:00,2.57108,2.57108,2.57068,2.57068,3000000.0
2007-07-08 23:36:00,2.57034,2.57066,2.57025,2.57066,10000000.0
2007-07-08 23:37:00,2.57079,2.57141,2.57079,2.57129,8000000.0
2007-07-08 23:38:00,2.57063,2.57063,2.57047,2.57047,7000000.0
2007-07-08 23:39:00,2.57134,2.57134,2.57082,2.57082,8000000.0
2007-07-08 23:40:00,2.57087,2.57103,2.57066,2.57091,8000000.0
2007-07-08 23:41:00,2.57071,2.57071,2.57058,2.57058,7000000.0
2007-07-08 23:42:00,2.57024,2.57043,2.57016,2.57043,9000000.0
2007-07-08 23:43:00,2.57066,2.57066,2.5703,2.57037,8000000.0
2007-07-08 23:44:00,2.57078,2.57088,2.57077,2.57085,8000000.0
2007-07-08 23:45:00,2.57045,2.57074,2.57039,2.57039,8000000.0
2007-07-08 23:46:00,2.57004,2.57039,2.57,2.57016,7000000.0
2007-07-08 23:47:00,2.56921,2.56921,2.56822,2.56822,7000000.0
2007-07-08 23:48:00,2.56842,2.56863,2.56829,2.56863,8000000.0
2007-07-08 23:49:00,2.56843,2.56867,2.56831,2.56867,11000000.0
2007-07-08 23:50:00,2.56892,2.56895,2.56885,2.56893,8000000.0
2007-07-08 23:51:00,2.56858,2.56858,2.56825,2.56826,9000000.0
2007-07-08 23:52:00,2.56855,2.56903,2.56843,2.56903,7000000.0
2007-07-08 23:53:00,2.56895,2.56895,2.5688,2.56895,9000000.0
2007-07-08 23:54:00,2.56882,2.56887,2.5687,2.56882,8000000.0
2007-07-08 23:55:00,2.56853,2.56853,2.56807,2.56827,7000000.0
2007-07-08 23:56:00,2.5688,2.56913,2.5688,2.56912,7000000.0
2007-07-08 23:57:00,2.56902,2.56902,2.56875,2.56889,11000000.0
2007-07-08 23:58:00,2.56895,2.56925,2.56895,2.56915,11000000.0
2007-07-08 23:59:00,2.56827,2.56827,2.56794,2.56794,8000000.0
2007-07-09 00:00:00,2.56799,2.56838,2.56755,2.56838,8000000.0
2007-07-09 00:02:00,2.56829,2.56829,2.56814,2.56814,7000000.0
2007-07-09 00:03:00,2.56776,2.56781,2.56776,2.56781,8000000.0
2007-07-09 00:04:00,2.56823,2.56823,2.56795,2.56804,8000000.0
2007-07-09 00:05:00,2.56785,2.56792,2.56762,2.56792,7000000.0
2007-07-09 00:06:00,2.56828,2.56852,2.56828,2.56833,10000000.0
2007-07-09 00:07:00,2.56764,2.5677,2.56716,2.56716,8000000.0
2007-07-09 00:08:00,2.56718,2.56787,2.56718,2.56787,7800000.0
2007-07-09 00:09:00,2.56784,2.56786,2.56775,2.56775,4600000.0
2007-07-09 00:10:00,2.56831,2.56831,2.56783,2.568,7000000.0
2007-07-09 00:11:00,2.56755,2.56771,2.56733,2.56771,11000000.0
2007-07-09 00:12:00,2.56772,2.56796,2.56764,2.56796,11000000.0
2007-07-09 00:13:00,2.568,2.56813,2.56767,2.56813,7000000.0
2007-07-09 00:14:00,2.56827,2.56827,2.56782,2.56783,8000000.0
2007-07-09 00:15:00,2.5678,2.56816,2.56752,2.56816,8000000.0
2007-07-09 00:16:00,2.56797,2.56818,2.56775,2.56818,8000000.0
2007-07-09 00:17:00,2.56795,2.56823,2.56785,2.56823,8000000.0
2007-07-09 00:18:00,2.56786,2.56822,2.56772,2.56822,9000000.0
2007-07-09 00:19:00,2.56817,2.56817,2.56757,2.56757,7000000.0
2007-07-09 00:20:00,2.56812,2.56812,2.56773,2.56773,10000000.0
2007-07-09 00:21:00,2.56797,2.56815,2.56791,2.56808,8000000.0
2007-07-09 00:22:00,2.56813,2.56841,2.56813,2.56835,11000000.0
2007-07-09 00:23:00,2.56775,2.56812,2.5677,2.56801,7000000.0
2007-07-09 00:24:00,2.56811,2.56811,2.56786,2.56789,8000000.0
2007-07-09 00:25:00,2.56778,2.56778,2.56757,2.56762,8000000.0
2007-07-09 00:26:00,2.56792,2.56813,2.56787,2.56813,8000000.0
2007-07-09 00:27:00,2.5682,2.5682,2.56787,2.56793,10000000.0
2007-07-09 00:28:00,2.56814,2.56829,2.56814,2.56818,7000000.0
2007-07-09 00:29:00,2.56791,2.56791,2.56779,2.56779,5000000.0
2007-07-09 00:30:00,2.56812,2.56837,2.56788,2.56837,9000000.0
2007-07-09 00:31:00,2.56815,2.56815,2.56793,2.56793,7800000.0
2007-07-09 00:32:00,2.56788,2.56789,2.56771,2.56789,7000000.0
2007-07-09 00:33:00,2.56781,2.56811,2.56771,2.56811,7000000.0
2007-07-09 00:34:00,2.5675,2.56805,2.5675,2.56805,10000000.0
2007-07-09 00:35:00,2.56754,2.56785,2.56754,2.5677,7000000.0
2007-07-09 00:36:00,2.56755,2.56799,2.56755,2.56799,10000000.0
2007-07-09 00:38:00,2.56809,2.5681,2.5676,2.5676,7000000.0
2007-07-09 00:39:00,2.56754,2.56795,2.56743,2.56795,9000000.0
2007-07-09 00:40:00,2.56801,2.56817,2.56785,2.5681,8000000.0
2007-07-09 00:41:00,2.5678,2.5681,2.5678,2.5681,7000000.0
2007-07-09 00:42:00,2.56805,2.56805,2.56774,2.56784,10800000.0
2007-07-09 00:43:00,2.56789,2.56807,2.56781,2.56792,11000000.0
2007-07-09 00:44:00,2.56797,2.5682,2.56797,2.56803,8000000.0
2007-07-09 00:45:00,2.56806,2.56806,2.56791,2.56791,7800000.0
2007-07-09 00:46:00,2.56788,2.56805,2.56788,2.56802,7000000.0
2007-07-09 00:47:00,2.56793,2.56793,2.56778,2.56778,8000000.0
2007-07-09 00:48:00,2.56722,2.56773,2.56722,2.5677,8000000.0
2007-07-09 00:49:00,2.56775,2.56793,2.56759,2.5678,7000000.0
2007-07-09 00:50:00,2.56805,2.56805,2.5679,2.5679,9000000.0
2007-07-09 00:51:00,2.56781,2.56781,2.56746,2.56758,8000000.0
2007-07-09 00:52:00,2.56751,2.56751,2.56722,2.56749,8000000.0
2007-07-09 00:53:00,2.56792,2.56799,2.56778,2.56779,7000000.0
2007-07-09 00:54:00,2.56788,2.56806,2.5677,2.56789,11000000.0
2007-07-09 00:55:00,2.56767,2.56774,2.56749,2.56749,8000000.0
2007-07-09 00:56:00,2.56775,2.56838,2.56775,2.56838,7000000.0
2007-07-09 00:57:00,2.56774,2.56774,2.5674,2.5674,7000000.0
2007-07-09 00:58:00,2.5679,2.56806,2.56775,2.56806,11000000.0
2007-07-09 00:59:00,2.5676,2.56763,2.56741,2.56748,10000000.0
2007-07-09 01:00:00,2.56689,2.56732,2.56689,2.56728,5000000.0
2007-07-09 01:01:00,2.56727,2.56728,2.567,2.56715,7800000.0
2007-07-09 01:02:00,2.56704,2.56707,2.56687,2.56695,9000000.0
2007-07-09 01:03:00,2.56679,2.56709,2.56679,2.56709,6800000.0
2007-07-09 01:04:00,2.56713,2.56749,2.56674,2.56749,8000000.0
2007-07-09 01:05:00,2.5676,2.56769,2.56736,2.56767,10000000.0
2007-07-09 01:06:00,2.56763,2.56798,2.56763,2.56798,8000000.0
2007-07-09 01:07:00,2.56779,2.56794,2.5677,2.56792,10800000.0
2007-07-09 01:08:00,2.56784,2.56806,2.56784,2.56788,8000000.0
2007-07-09 01:09:00,2.56765,2.56799,2.56762,2.56792,11000000.0
2007-07-09 01:10:00,2.56794,2.56848,2.56793,2.56848,7000000.0
2007-07-09 01:11:00,2.56825,2.56879,2.56825,2.5687,8000000.0
2007-07-09 01:12:00,2.5685,2.56886,2.56808,2.56808,8000000.0
2007-07-09 01:13:00,2.56867,2.56893,2.56835,2.56835,7000000.0
2007-07-09 01:14:00,2.56839,2.56842,2.56822,2.56822,7000000.0
2007-07-09 01:15:00,2.56838,2.56865,2.56838,2.56851,8000000.0
2007-07-09 01:16:00,2.56854,2.56898,2.56837,2.56837,10000000.0
2007-07-09 01:17:00,2.56915,2.56915,2.56891,2.56906,9000000.0
2007-07-09 01:18:00,2.5688,2.5689,2.5688,2.56881,7000000.0
2007-07-09 01:19:00,2.56899,2.56899,2.56664,2.56888,11000000.0
2007-07-09 01:20:00,2.56873,2.56889,2.56873,2.56883,7000000.0
2007-07-09 01:21:00,2.56897,2.56917,2.5688,2.5688,8000000.0
2007-07-09 01:22:00,2.56849,2.56884,2.56845,2.56867,11000000.0
2007-07-09 01:23:00,2.56873,2.56898,2.56873,2.56877,7000000.0
2007-07-09 01:24:00,2.5695,2.5695,2.56917,2.56926,7000000.0
2007-07-09 01:25:00,2.5688,2.5688,2.56834,2.56834,8000000.0
2007-07-09 01:26:00,2.56838,2.56878,2.56832,2.56875,9000000.0
2007-07-09 01:27:00,2.56897,2.56897,2.56881,2.56886,6000000.0
2007-07-09 01:28:00,2.56859,2.56924,2.56859,2.56924,8000000.0
2007-07-09 01:29:00,2.5693,2.56953,2.56912,2.56912,7000000.0
2007-07-09 01:30:00,2.56905,2.5692,2.56903,2.56903,9000000.0
2007-07-09 01:31:00,2.56885,2.56906,2.56885,2.56906,8000000.0
2007-07-09 01:32:00,2.56919,2.56961,2.56905,2.56905,10000000.0
2007-07-09 01:33:00,2.56927,2.56964,2.56927,2.56955,5000000.0
2007-07-09 01:34:00,2.56937,2.56968,2.56937,2.56952,11000000.0
2007-07-09 01:36:00,2.56933,2.56933,2.56892,2.56912,8000000.0
2007-07-09 01:37:00,2.56904,2.56904,2.56873,2.56882,8000000.0
2007-07-09 01:38:00,2.56919,2.56933,2.56919,2.56933,11000000.0
2007-07-09 01:39:00,2.56917,2.56929,2.56914,2.56918,5000000.0
2007-07-09 01:40:00,2.56909,2.56953,2.56909,2.56947,10000000.0
2007-07-09 01:41:00,2.56899,2.56899,2.56864,2.56864,10000000.0
2007-07-09 01:42:00,2.56917,2.56925,2.56898,2.56923,11000000.0
2007-07-09 01:44:00,2.56918,2.56933,2.56863,2.56915,11000000.0
2007-07-09 01:45:00,2.56917,2.56987,2.56889,2.56908,11000000.0
2007-07-09 01:46:00,2.56946,2.56967,2.56923,2.56923,11000000.0
2007-07-09 01:47:00,2.56899,2.56912,2.56885,2.56885,10000000.0
2007-07-09 01:48:00,2.5697,2.57001,2.5697,2.56988,7000000.0
2007-07-09 01:49:00,2.57032,2.57119,2.57032,2.57091,7000000.0
2007-07-09 01:50:00,2.5703,2.5711,2.5703,2.5709,11000000.0
2007-07-09 01:51:00,2.57048,2.57048,2.57014,2.57021,11000000.0
2007-07-09 01:52:00,2.56956,2.57032,2.56956,2.57015,10000000.0
2007-07-09 01:53:00,2.57038,2.57057,2.57006,2.57057,11000000.0
2007-07-09 01:54:00,2.57076,2.57079,2.57048,2.57067,7000000.0
2007-07-09 01:55:00,2.57047,2.57091,2.57047,2.57091,10000000.0
2007-07-09 01:56:00,2.57084,2.57153,2.57084,2.57151,8000000.0
2007-07-09 01:57:00,2.57116,2.5712,2.57074,2.57077,11000000.0
2007-07-09 01:58:00,2.57074,2.57097,2.57053,2.57053,6000000.0
2007-07-09 02:00:00,2.57173,2.57173,2.57037,2.57037,9000000.0
2007-07-09 02:02:00,2.57122,2.5717,2.57122,2.57169,11000000.0
2007-07-09 02:03:00,2.57149,2.57159,2.57135,2.57135,8000000.0
2007-07-09 02:04:00,2.57193,2.57193,2.57146,2.57146,10000000.0
2007-07-09 02:05:00,2.57149,2.57168,2.57146,2.57163,7000000.0
2007-07-09 02:06:00,2.57148,2.5718,2.57145,2.5718,11000000.0
2007-07-09 02:07:00,2.57117,2.57117,2.57048,2.57048,10000000.0
2007-07-09 02:08:00,2.57172,2.57194,2.57129,2.57154,11000000.0
2007-07-09 02:09:00,2.57159,2.57175,2.57142,2.57153,11000000.0
2007-07-09 02:10:00,2.57165,2.57192,2.57165,2.5719,7000000.0
2007-07-09 02:11:00,2.57182,2.57182,2.5717,2.57173,7000000.0
2007-07-09 02:12:00,2.57118,2.57163,2.57118,2.57163,10000000.0
2007-07-09 02:13:00,2.5712,2.57174,2.5712,2.57174,11000000.0
2007-07-09 02:14:00,2.57175,2.57192,2.57154,2.57192,11000000.0
2007-07-09 02:15:00,2.57199,2.57199,2.57101,2.57184,11000000.0
2007-07-09 02:16:00,2.57225,2.57242,2.57195,2.57242,10000000.0
2007-07-09 02:17:00,2.57253,2.57274,2.57235,2.57249,11000000.0
2007-07-09 02:18:00,2.57218,2.57287,2.57218,2.57287,10000000.0
2007-07-09 02:19:00,2.57244,2.57266,2.57231,2.57231,10000000.0
2007-07-09 02:20:00,2.57249,2.57262,2.57236,2.57262,5000000.0
2007-07-09 02:21:00,2.57264,2.57264,2.57244,2.57244,11000000.0
2007-07-09 02:22:00,2.57242,2.57267,2.57234,2.57267,8000000.0
2007-07-09 02:23:00,2.57243,2.57243,2.57205,2.57218,8000000.0
2007-07-09 02:24:00,2.57225,2.57239,2.57222,2.57222,7000000.0
2007-07-09 02:25:00,2.57227,2.57263,2.57227,2.57243,11000000.0
2007-07-09 02:26:00,2.57267,2.57269,2.57245,2.57245,5000000.0
2007-07-09 02:27:00,2.57223,2.57258,2.57219,2.57258,10000000.0
2007-07-09 02:28:00,2.57267,2.57288,2.57247,2.57263,8000000.0
2007-07-09 02:29:00,2.57264,2.57264,2.5722,2.5724,9000000.0
2007-07-09 02:30:00,2.57228,2.57228,2.57197,2.57201,7000000.0
2007-07-09 02:31:00,2.57211,2.57256,2.57209,2.57253,8000000.0
2007-07-09 02:32:00,2.57272,2.57277,2.57269,2.57275,6000000.0
2007-07-09 02:33:00,2.57265,2.57294,2.5726,2.57292,9000000.0
2007-07-09 02:34:00,2.57253,2.57253,2.57218,2.57218,8000000.0
2007-07-09 02:35:00,2.57274,2.57339,2.57274,2.57307,7000000.0
2007-07-09 02:36:00,2.57297,2.57297,2.57284,2.57284,7000000.0
2007-07-09 02:37:00,2.57306,2.57344,2.57306,2.57328,11000000.0
2007-07-09 02:38:00,2.5737,2.57375,2.5734,2.57367,8000000.0
2007-07-09 02:39:00,2.57348,2.57357,2.5734,2.5734,7000000.0
2007-07-09 02:40:00,2.5736,2.57403,2.57147,2.57373,11000000.0
2007-07-09 02:41:00,2.57396,2.57423,2.57396,2.57414,7000000.0
2007-07-09 02:42:00,2.57393,2.57409,2.57391,2.57391,9000000.0
2007-07-09 02:43:00,2.57355,2.57373,2.5735,2.57373,10000000.0
2007-07-09 02:44:00,2.5742,2.57445,2.57417,2.57445,8000000.0
2007-07-09 02:45:00,2.57433,2.57464,2.57433,2.57464,7000000.0
2007-07-09 02:46:00,2.57409,2.57492,2.57409,2.57433,7000000.0
2007-07-09 02:47:00,2.57457,2.57483,2.57446,2.5747,8000000.0
2007-07-09 02:48:00,2.57471,2.57512,2.57471,2.57491,8000000.0
2007-07-09 02:49:00,2.57501,2.57517,2.57439,2.57517,7000000.0
2007-07-09 02:50:00,2.57535,2.57535,2.57493,2.57493,11000000.0
2007-07-09 02:51:00,2.57513,2.57563,2.57489,2.57563,8000000.0
2007-07-09 02:52:00,2.57573,2.5765,2.57573,2.5765,11000000.0
2007-07-09 02:53:00,2.57653,2.57735,2.57653,2.57729,8000000.0
2007-07-09 02:54:00,2.57737,2.57759,2.5772,2.57733,10000000.0
2007-07-09 02:55:00,2.57779,2.57779,2.57703,2.57775,7800000.0
2007-07-09 02:56:00,2.57772,2.57772,2.57738,2.57738,7000000.0
2007-07-09 02:57:00,2.57772,2.57841,2.57772,2.57841,9000000.0
2007-07-09 02:58:00,2.57819,2.57835,2.57806,2.57817,8000000.0
2007-07-09 02:59:00,2.5787,2.57957,2.5787,2.57921,5000000.0
2007-07-09 03:00:00,2.57957,2.58079,2.57957,2.58079,10000000.0
2007-07-09 03:01:00,2.58053,2.58092,2.58053,2.58076,11000000.0
2007-07-09 03:02:00,2.58083,2.58096,2.58048,2.5807,7000000.0
2007-07-09 03:03:00,2.5811,2.58148,2.58105,2.58148,7000000.0
2007-07-09 03:04:00,2.58189,2.58305,2.58189,2.58305,8000000.0
2007-07-09 03:05:00,2.58251,2.58266,2.58192,2.58266,11000000.0
2007-07-09 03:06:00,2.58254,2.58267,2.5825,2.58259,7000000.0
2007-07-09 03:07:00,2.58266,2.58274,2.58237,2.5824,8000000.0
2007-07-09 03:08:00,2.58208,2.58208,2.58164,2.58169,8000000.0
2007-07-09 03:09:00,2.58183,2.58183,2.58141,2.5816,9000000.0
2007-07-09 03:10:00,2.58125,2.58146,2.58087,2.58107,7000000.0
2007-07-09 03:11:00,2.58131,2.58163,2.58131,2.58134,8000000.0
2007-07-09 03:12:00,2.5817,2.58208,2.5817,2.58208,8000000.0
2007-07-09 03:13:00,2.58228,2.5826,2.58228,2.58242,7000000.0
2007-07-09 03:14:00,2.58279,2.58295,2.58261,2.58261,8000000.0
2007-07-09 03:15:00,2.58298,2.58316,2.58298,2.58298,8000000.0
2007-07-09 03:16:00,2.58277,2.58289,2.58258,2.58265,11000000.0
2007-07-09 03:17:00,2.58265,2.58281,2.58252,2.58281,11000000.0
2007-07-09 03:18:00,2.58318,2.58318,2.58271,2.58271,7000000.0
2007-07-09 03:19:00,2.58311,2.58311,2.58226,2.58273,8000000.0
2007-07-09 03:20:00,2.58272,2.58272,2.58243,2.58258,9000000.0
2007-07-09 03:21:00,2.58211,2.58247,2.58211,2.58243,7000000.0
2007-07-09 03:22:00,2.58224,2.58224,2.58193,2.58219,8000000.0
2007-07-09 03:23:00,2.58253,2.58253,2.5819,2.58223,10000000.0
2007-07-09 03:24:00,2.58209,2.58242,2.58208,2.58237,7000000.0
2007-07-09 03:25:00,2.58252,2.58296,2.58244,2.58296,10000000.0
2007-07-09 03:26:00,2.58318,2.58339,2.58318,2.58329,7000000.0
2007-07-09 03:27:00,2.5832,2.58328,2.58264,2.58264,7000000.0
2007-07-09 03:28:00,2.58209,2.5824,2.58209,2.5824,8000000.0
2007-07-09 03:29:00,2.5826,2.58311,2.58252,2.58311,9000000.0
2007-07-09 03:30:00,2.58293,2.58293,2.58262,2.58262,5000000.0
2007-07-09 03:31:00,2.58212,2.58212,2.58182,2.58198,7000000.0
2007-07-09 03:32:00,2.58212,2.5822,2.58176,2.58206,10000000.0
2007-07-09 03:33:00,2.58195,2.58197,2.58169,2.58197,8000000.0
2007-07-09 03:34:00,2.58178,2.582,2.58178,2.5818,7800000.0
2007-07-09 03:35:00,2.58141,2.58156,2.58122,2.58122,8000000.0
2007-07-09 03:36:00,2.58048,2.58071,2.58028,2.58037,7000000.0
2007-07-09 03:37:00,2.58067,2.58073,2.58047,2.58047,11000000.0
2007-07-09 03:38:00,2.58014,2.58014,2.57984,2.58002,8000000.0
2007-07-09 03:39:00,2.5799,2.58049,2.5799,2.58033,10000000.0
2007-07-09 03:40:00,2.58041,2.58041,2.57998,2.58004,7000000.0
2007-07-09 03:41:00,2.57994,2.57994,2.57973,2.57974,9000000.0
2007-07-09 03:42:00,2.57964,2.57966,2.57876,2.57954,8000000.0
2007-07-09 03:43:00,2.57951,2.57951,2.579,2.57918,8000000.0
2007-07-09 03:44:00,2.57869,2.579,2.57869,2.57894,8000000.0
2007-07-09 03:45:00,2.57925,2.5793,2.57919,2.57923,8000000.0
2007-07-09 03:46:00,2.5781,2.57903,2.57805,2.57903,7000000.0
2007-07-09 03:47:00,2.57908,2.57908,2.57855,2.57889,11000000.0
2007-07-09 03:48:00,2.57899,2.57918,2.57884,2.57887,11000000.0
2007-07-09 03:49:00,2.57871,2.57874,2.5784,2.57874,7000000.0
2007-07-09 03:50:00,2.57868,2.57868,2.57839,2.5784,5000000.0
2007-07-09 03:51:00,2.57814,2.57814,2.57788,2.57794,8000000.0
2007-07-09 03:52:00,2.57778,2.57778,2.57739,2.57754,8000000.0
2007-07-09 03:53:00,2.57746,2.57746,2.57702,2.57702,10000000.0
2007-07-09 03:54:00,2.5773,2.57747,2.57722,2.57727,7000000.0
2007-07-09 03:56:00,2.57712,2.57836,2.57712,2.57836,8000000.0
2007-07-09 03:57:00,2.57853,2.57881,2.57839,2.57881,7000000.0
2007-07-09 03:58:00,2.57834,2.57852,2.5783,2.5783,7000000.0
2007-07-09 03:59:00,2.5783,2.57846,2.5781,2.57825,8000000.0
2007-07-09 04:00:00,2.57805,2.57838,2.57805,2.57828,8000000.0
2007-07-09 04:01:00,2.57798,2.57798,2.57759,2.57759,11000000.0
2007-07-09 04:02:00,2.57826,2.57835,2.57786,2.57811,11000000.0
2007-07-09 04:03:00,2.57813,2.57843,2.57809,2.57809,7000000.0
2007-07-09 04:04:00,2.57817,2.57923,2.57817,2.57923,7000000.0
2007-07-09 04:05:00,2.57936,2.57937,2.5792,2.57937,8000000.0
2007-07-09 04:06:00,2.57933,2.57933,2.5786,2.5786,9000000.0
2007-07-09 04:07:00,2.57833,2.57833,2.57809,2.57809,7000000.0
2007-07-09 04:08:00,2.5782,2.57871,2.5782,2.57871,9000000.0
2007-07-09 04:09:00,2.57869,2.57869,2.57847,2.57847,8000000.0
2007-07-09 04:10:00,2.57838,2.57838,2.57796,2.57808,11000000.0
2007-07-09 04:11:00,2.57834,2.57834,2.57806,2.57817,8000000.0
2007-07-09 04:12:00,2.57811,2.57816,2.57811,2.57813,6800000.0
2007-07-09 04:13:00,2.57855,2.57875,2.57817,2.57817,7000000.0
2007-07-09 04:14:00,2.57845,2.57845,2.57762,2.57762,8000000.0
2007-07-09 04:15:00,2.57782,2.57801,2.57763,2.57763,8000000.0
2007-07-09 04:16:00,2.57843,2.57843,2.57738,2.57795,8000000.0
2007-07-09 04:17:00,2.57792,2.57836,2.57792,2.57836,9000000.0
2007-07-09 04:18:00,2.57851,2.57859,2.5785,2.57857,7000000.0
2007-07-09 04:19:00,2.57857,2.57857,2.57827,2.57837,8000000.0
2007-07-09 04:20:00,2.57877,2.57877,2.57858,2.57858,8000000.0
2007-07-09 04:21:00,2.57829,2.57851,2.57829,2.57829,7000000.0
2007-07-09 04:22:00,2.57835,2.57861,2.57834,2.57861,8000000.0
2007-07-09 04:23:00,2.57835,2.57855,2.57829,2.57829,9800000.0
2007-07-09 04:24:00,2.57805,2.5781,2.57803,2.57803,3000000.0
2007-07-09 04:25:00,2.57855,2.57855,2.57826,2.57833,7000000.0
2007-07-09 04:26:00,2.57819,2.57856,2.57811,2.57856,9000000.0
2007-07-09 04:27:00,2.57872,2.57872,2.5782,2.57822,8000000.0
2007-07-09 04:28:00,2.57872,2.57874,2.57864,2.57864,5000000.0
2007-07-09 04:29:00,2.57837,2.57851,2.57837,2.57851,7000000.0
2007-07-09 04:30:00,2.57722,2.57774,2.57697,2.57774,8000000.0
2007-07-09 04:31:00,2.57715,2.57764,2.57693,2.57693,8000000.0
2007-07-09 04:32:00,2.57798,2.57798,2.57761,2.57761,8000000.0
2007-07-09 04:33:00,2.57639,2.57739,2.57639,2.57645,8000000.0
2007-07-09 04:34:00,2.57746,2.5775,2.57732,2.5774,10000000.0
2007-07-09 04:35:00,2.57669,2.57669,2.57597,2.57597,7000000.0
2007-07-09 04:36:00,2.57728,2.57728,2.57677,2.57687,8000000.0
2007-07-09 04:37:00,2.57638,2.5765,2.57569,2.57569,7000000.0
2007-07-09 04:38:00,2.57668,2.57689,2.57668,2.57673,8000000.0
2007-07-09 04:39:00,2.57664,2.57669,2.57631,2.57667,7000000.0
2007-07-09 04:40:00,2.57649,2.57698,2.57649,2.57698,8000000.0
2007-07-09 04:41:00,2.57657,2.5769,2.57657,2.57685,9000000.0
2007-07-09 04:42:00,2.57739,2.57748,2.57714,2.57736,9000000.0
2007-07-09 04:43:00,2.57725,2.57773,2.57725,2.57773,9000000.0
2007-07-09 04:44:00,2.57785,2.57808,2.57657,2.57657,7000000.0
2007-07-09 04:45:00,2.57713,2.57715,2.57702,2.57702,8000000.0
2007-07-09 04:46:00,2.57773,2.57773,2.57734,2.57734,10000000.0
2007-07-09 04:47:00,2.57688,2.57719,2.57633,2.57633,10000000.0
2007-07-09 04:48:00,2.57737,2.57743,2.57714,2.57743,7000000.0
2007-07-09 04:49:00,2.5774,2.5774,2.57716,2.57722,8000000.0
2007-07-09 04:50:00,2.57685,2.5771,2.57649,2.57705,8000000.0
2007-07-09 04:51:00,2.57688,2.57701,2.57677,2.57701,5800000.0
2007-07-09 04:52:00,2.57693,2.57693,2.57646,2.57652,7000000.0
2007-07-09 04:53:00,2.57679,2.57697,2.57679,2.57686,7000000.0
2007-07-09 04:54:00,2.57678,2.57696,2.57678,2.57694,8800000.0
2007-07-09 04:55:00,2.57714,2.57714,2.57604,2.57655,8000000.0
2007-07-09 04:56:00,2.57699,2.57721,2.5769,2.577,10000000.0
2007-07-09 04:57:00,2.57691,2.57691,2.57637,2.57637,7000000.0
2007-07-09 04:58:00,2.5763,2.57634,2.57608,2.57608,11000000.0
2007-07-09 04:59:00,2.57619,2.57627,2.57603,2.57603,7000000.0
2007-07-09 05:00:00,2.57577,2.57606,2.57577,2.57606,9800000.0
2007-07-09 05:01:00,2.57532,2.57535,2.57527,2.57533,11000000.0
2007-07-09 05:02:00,2.57646,2.57674,2.57646,2.57674,7000000.0
2007-07-09 05:03:00,2.57663,2.57688,2.57661,2.57687,7000000.0
2007-07-09 05:04:00,2.57687,2.57687,2.5764,2.57655,8000000.0
2007-07-09 05:05:00,2.57584,2.57632,2.57566,2.5761,7000000.0
2007-07-09 05:06:00,2.57554,2.57648,2.57554,2.57577,8000000.0
2007-07-09 05:07:00,2.57615,2.57637,2.57615,2.57627,10000000.0
2007-07-09 05:08:00,2.57638,2.57638,2.57609,2.57623,7000000.0
2007-07-09 05:09:00,2.57668,2.57678,2.57662,2.57663,8000000.0
2007-07-09 05:10:00,2.57651,2.57682,2.57649,2.57682,7000000.0
2007-07-09 05:11:00,2.57662,2.57665,2.57637,2.57662,10000000.0
2007-07-09 05:12:00,2.57682,2.57682,2.57639,2.57651,7000000.0
2007-07-09 05:14:00,2.57641,2.57641,2.57542,2.57542,7000000.0
2007-07-09 05:15:00,2.57396,2.57467,2.57381,2.57431,7000000.0
2007-07-09 05:16:00,2.57451,2.57451,2.57427,2.57427,7000000.0
2007-07-09 05:17:00,2.57423,2.57438,2.57401,2.57413,8000000.0
2007-07-09 05:18:00,2.57431,2.57431,2.57387,2.57404,8000000.0
2007-07-09 05:19:00,2.57409,2.57409,2.57348,2.57381,6800000.0
2007-07-09 05:20:00,2.57403,2.5745,2.57392,2.57392,9000000.0
2007-07-09 05:21:00,2.57374,2.57396,2.57371,2.57371,8000000.0
2007-07-09 05:22:00,2.57387,2.57387,2.57303,2.57324,7000000.0
2007-07-09 05:23:00,2.5733,2.57362,2.5733,2.57336,7000000.0
2007-07-09 05:24:00,2.57319,2.57319,2.57237,2.57267,10000000.0
2007-07-09 05:25:00,2.57212,2.57229,2.57179,2.57188,7000000.0
2007-07-09 05:26:00,2.57187,2.57187,2.57157,2.57157,7000000.0
2007-07-09 05:27:00,2.57134,2.57162,2.57134,2.57162,9000000.0
2007-07-09 05:28:00,2.57204,2.57206,2.57174,2.57206,7000000.0
2007-07-09 05:29:00,2.57127,2.57127,2.57093,2.571,7000000.0
2007-07-09 05:30:00,2.57103,2.57158,2.57097,2.57158,10000000.0
2007-07-09 05:31:00,2.57168,2.57185,2.57152,2.57165,10000000.0
2007-07-09 05:32:00,2.57167,2.57205,2.57167,2.57203,6000000.0
2007-07-09 05:33:00,2.57201,2.57216,2.57201,2.57216,11000000.0
2007-07-09 05:34:00,2.57198,2.57235,2.57198,2.57213,7000000.0
2007-07-09 05:35:00,2.57237,2.57241,2.57229,2.57239,7000000.0
2007-07-09 05:36:00,2.57224,2.57251,2.57215,2.57251,7000000.0
2007-07-09 05:37:00,2.57288,2.57288,2.57261,2.57264,7000000.0
2007-07-09 05:38:00,2.57228,2.57301,2.57218,2.57301,8000000.0
2007-07-09 05:39:00,2.57269,2.57311,2.57269,2.57295,8000000.0
2007-07-09 05:40:00,2.57248,2.57255,2.57205,2.57232,8000000.0
2007-07-09 05:41:00,2.57241,2.57284,2.57231,2.57284,9000000.0
2007-07-09 05:42:00,2.57252,2.57252,2.57225,2.57225,6800000.0
2007-07-09 05:43:00,2.57202,2.5722,2.57182,2.5722,7000000.0
2007-07-09 05:44:00,2.57223,2.57231,2.57213,2.57213,7000000.0
2007-07-09 05:45:00,2.57228,2.5723,2.57198,2.57198,11000000.0
2007-07-09 05:46:00,2.57171,2.57171,2.5713,2.57171,9000000.0
2007-07-09 05:47:00,2.57189,2.57225,2.57189,2.57225,7000000.0
2007-07-09 05:48:00,2.57216,2.57216,2.5713,2.5713,8000000.0
2007-07-09 05:49:00,2.57146,2.57184,2.57143,2.57159,8000000.0
2007-07-09 05:50:00,2.57134,2.57181,2.57134,2.57181,8000000.0
2007-07-09 05:51:00,2.57184,2.57184,2.57168,2.57173,10000000.0
2007-07-09 05:52:00,2.57146,2.57183,2.57134,2.57183,7000000.0
2007-07-09 05:53:00,2.57169,2.57217,2.57169,2.57213,8000000.0
2007-07-09 05:54:00,2.57225,2.57225,2.57187,2.57205,10000000.0
2007-07-09 05:55:00,2.57186,2.5719,2.57169,2.57172,7000000.0
2007-07-09 05:56:00,2.57155,2.57208,2.57128,2.5717,8000000.0
2007-07-09 05:57:00,2.572,2.5723,2.572,2.5723,5000000.0
2007-07-09 05:58:00,2.57206,2.57232,2.57191,2.57191,7000000.0
2007-07-09 05:59:00,2.57199,2.57199,2.57184,2.57196,7000000.0
2007-07-09 06:00:00,2.57204,2.57204,2.57159,2.57196,8000000.0
2007-07-09 06:01:00,2.57153,2.57215,2.57141,2.57215,9000000.0
2007-07-09 06:02:00,2.57193,2.57193,2.57123,2.57123,7000000.0
2007-07-09 06:03:00,2.57184,2.57184,2.57146,2.57146,9000000.0
2007-07-09 06:04:00,2.57167,2.57231,2.57152,2.57231,8000000.0
2007-07-09 06:05:00,2.57249,2.57249,2.57206,2.57248,7000000.0
2007-07-09 06:06:00,2.57243,2.57243,2.57205,2.57221,7000000.0
2007-07-09 06:07:00,2.57215,2.57232,2.57215,2.57231,8000000.0
2007-07-09 06:08:00,2.57278,2.57278,2.5717,2.5717,8000000.0
2007-07-09 06:09:00,2.57306,2.57406,2.57306,2.57406,9000000.0
2007-07-09 06:10:00,2.5743,2.57493,2.57416,2.57493,6000000.0
2007-07-09 06:11:00,2.57501,2.57528,2.57501,2.57513,7000000.0
2007-07-09 06:12:00,2.57453,2.57453,2.57418,2.57434,7000000.0
2007-07-09 06:13:00,2.57484,2.57495,2.57471,2.57495,7000000.0
2007-07-09 06:14:00,2.57499,2.57511,2.57476,2.57487,8000000.0
2007-07-09 06:15:00,2.57479,2.57491,2.5746,2.5746,11000000.0
2007-07-09 06:16:00,2.57458,2.57495,2.57449,2.57469,10000000.0
2007-07-09 06:17:00,2.57464,2.57469,2.57456,2.5746,8000000.0
2007-07-09 06:18:00,2.57461,2.57475,2.57453,2.57467,10000000.0
2007-07-09 06:19:00,2.57497,2.57515,2.57488,2.57506,10000000.0
2007-07-09 06:20:00,2.57547,2.57593,2.57547,2.57593,7000000.0
2007-07-09 06:21:00,2.57645,2.57645,2.57614,2.57642,8000000.0
2007-07-09 06:22:00,2.57601,2.57601,2.57568,2.57585,7000000.0
2007-07-09 06:23:00,2.57566,2.57585,2.57546,2.57546,9000000.0
2007-07-09 06:24:00,2.57485,2.57485,2.5746,2.5748,10000000.0
2007-07-09 06:25:00,2.57526,2.57575,2.57526,2.57569,10000000.0
2007-07-09 06:26:00,2.57538,2.57553,2.57528,2.57537,8000000.0
2007-07-09 06:27:00,2.57483,2.57489,2.57466,2.57469,8000000.0
2007-07-09 06:28:00,2.57524,2.57524,2.57464,2.57474,7000000.0
2007-07-09 06:29:00,2.57469,2.57519,2.57466,2.57519,7000000.0
2007-07-09 06:30:00,2.57517,2.57546,2.57511,2.57546,8000000.0
2007-07-09 06:31:00,2.5754,2.5754,2.57521,2.57525,7000000.0
2007-07-09 06:32:00,2.57523,2.57553,2.57519,2.57553,7000000.0
2007-07-09 06:33:00,2.57539,2.57555,2.57532,2.57543,8000000.0
2007-07-09 06:34:00,2.5753,2.57577,2.57523,2.57558,10000000.0
2007-07-09 06:35:00,2.57572,2.57572,2.57519,2.57528,9000000.0
2007-07-09 06:36:00,2.57528,2.57565,2.57484,2.5756,8000000.0
2007-07-09 06:37:00,2.57526,2.57526,2.57489,2.57489,8000000.0
2007-07-09 06:38:00,2.5755,2.5755,2.57522,2.57535,6000000.0
2007-07-09 06:39:00,2.57504,2.57508,2.57484,2.57508,8000000.0
2007-07-09 06:40:00,2.57511,2.57518,2.57508,2.57513,7000000.0
2007-07-09 06:41:00,2.57526,2.57533,2.57495,2.57533,7000000.0
2007-07-09 06:42:00,2.57517,2.57545,2.57492,2.57545,9000000.0
2007-07-09 06:43:00,2.57536,2.57584,2.57536,2.57579,9800000.0
2007-07-09 06:44:00,2.57574,2.57574,2.57531,2.57531,7000000.0
2007-07-09 06:45:00,2.57513,2.57513,2.5747,2.5747,8000000.0
2007-07-09 06:46:00,2.57552,2.57555,2.5753,2.57553,8000000.0
2007-07-09 06:47:00,2.57498,2.57513,2.57451,2.57451,8000000.0
2007-07-09 06:48:00,2.57447,2.57488,2.57447,2.57488,10000000.0
2007-07-09 06:49:00,2.57483,2.57483,2.57402,2.57461,7800000.0
2007-07-09 06:50:00,2.57464,2.57465,2.57443,2.57465,7000000.0
2007-07-09 06:51:00,2.57428,2.57428,2.57323,2.57346,8000000.0
2007-07-09 06:52:00,2.57432,2.57457,2.57431,2.57431,10000000.0
2007-07-09 06:53:00,2.5743,2.5743,2.57397,2.57406,9000000.0
2007-07-09 06:54:00,2.57329,2.57388,2.57329,2.57388,9800000.0
2007-07-09 06:55:00,2.57416,2.57468,2.57403,2.57461,9000000.0
2007-07-09 06:56:00,2.57473,2.57473,2.57443,2.57462,7000000.0
2007-07-09 06:57:00,2.5744,2.5746,2.5744,2.5746,8000000.0
2007-07-09 06:58:00,2.57474,2.57474,2.5745,2.57451,8000000.0
2007-07-09 06:59:00,2.57351,2.57425,2.57351,2.57388,8000000.0
2007-07-09 07:00:00,2.57476,2.57476,2.57442,2.57442,8000000.0
2007-07-09 07:01:00,2.57434,2.57462,2.57425,2.57462,8000000.0
2007-07-09 07:02:00,2.574,2.57436,2.57384,2.57436,7000000.0
2007-07-09 07:03:00,2.57443,2.57443,2.57417,2.57423,8000000.0
2007-07-09 07:04:00,2.57427,2.57449,2.57421,2.57436,11000000.0
2007-07-09 07:05:00,2.57366,2.5747,2.57166,2.57166,8000000.0
2007-07-09 07:06:00,2.57438,2.57451,2.57422,2.57429,11000000.0
2007-07-09 07:08:00,2.57433,2.57436,2.57416,2.57436,11000000.0
2007-07-09 07:09:00,2.57432,2.57461,2.57432,2.5744,10000000.0
2007-07-09 07:10:00,2.57451,2.57489,2.57256,2.57489,10000000.0
2007-07-09 07:11:00,2.57475,2.57479,2.57441,2.57441,8000000.0
2007-07-09 07:12:00,2.57419,2.57419,2.57374,2.57394,8000000.0
2007-07-09 07:13:00,2.57441,2.57441,2.57368,2.57368,7000000.0
2007-07-09 07:14:00,2.57427,2.57437,2.57338,2.57338,7000000.0
2007-07-09 07:15:00,2.5731,2.57325,2.57302,2.57315,11000000.0
2007-07-09 07:16:00,2.57334,2.57379,2.57334,2.57379,7000000.0
2007-07-09 07:17:00,2.57388,2.57388,2.57371,2.57381,11000000.0
2007-07-09 07:18:00,2.5737,2.57387,2.57362,2.57387,10000000.0
2007-07-09 07:19:00,2.57373,2.57373,2.57318,2.57359,8000000.0
2007-07-09 07:20:00,2.57385,2.57401,2.57167,2.57324,8000000.0
2007-07-09 07:21:00,2.57359,2.57371,2.57349,2.57355,9000000.0
2007-07-09 07:22:00,2.57315,2.57315,2.57272,2.57272,8000000.0
2007-07-09 07:23:00,2.57276,2.57276,2.57231,2.57251,7000000.0
2007-07-09 07:24:00,2.57262,2.57335,2.57262,2.57335,11000000.0
2007-07-09 07:25:00,2.57365,2.57434,2.57365,2.57421,11000000.0
2007-07-09 07:26:00,2.57421,2.57497,2.57406,2.57497,8000000.0
2007-07-09 07:27:00,2.57548,2.57559,2.57527,2.57559,7000000.0
2007-07-09 07:28:00,2.57547,2.57547,2.57512,2.57512,10000000.0
2007-07-09 07:29:00,2.57525,2.57525,2.57486,2.57486,10000000.0
2007-07-09 07:30:00,2.57524,2.57537,2.57499,2.57517,7000000.0
2007-07-09 07:31:00,2.57467,2.57535,2.57448,2.57448,8000000.0
2007-07-09 07:32:00,2.57485,2.57498,2.57384,2.57384,6000000.0
2007-07-09 07:33:00,2.57475,2.57535,2.57475,2.57528,8000000.0
2007-07-09 07:34:00,2.57532,2.57549,2.57505,2.57532,9000000.0
2007-07-09 07:35:00,2.57514,2.57578,2.57488,2.57578,7000000.0
2007-07-09 07:36:00,2.57554,2.57564,2.57549,2.5756,6800000.0
2007-07-09 07:37:00,2.57573,2.57591,2.5755,2.5755,7000000.0
2007-07-09 07:38:00,2.57556,2.57567,2.57556,2.57561,7000000.0
2007-07-09 07:40:00,2.57588,2.57623,2.57478,2.57478,8000000.0
2007-07-09 07:41:00,2.57531,2.57538,2.57511,2.57538,8000000.0
2007-07-09 07:42:00,2.57521,2.57521,2.5747,2.5747,8000000.0
2007-07-09 07:43:00,2.57436,2.57507,2.57436,2.57474,8000000.0
2007-07-09 07:44:00,2.57471,2.57487,2.57452,2.57452,8000000.0
2007-07-09 07:45:00,2.5743,2.57502,2.5743,2.57502,8000000.0
2007-07-09 07:46:00,2.57478,2.57506,2.57461,2.57506,11000000.0
2007-07-09 07:47:00,2.57465,2.57465,2.5744,2.5744,8000000.0
2007-07-09 07:48:00,2.57529,2.57529,2.57481,2.57497,7000000.0
2007-07-09 07:49:00,2.57487,2.57487,2.57412,2.57412,8000000.0
2007-07-09 07:50:00,2.57397,2.5742,2.57397,2.57418,7000000.0
2007-07-09 07:51:00,2.57439,2.57448,2.57434,2.57448,7000000.0
2007-07-09 07:52:00,2.57425,2.57464,2.57425,2.57464,7000000.0
2007-07-09 07:53:00,2.57465,2.57465,2.5739,2.5739,10000000.0
2007-07-09 07:54:00,2.5732,2.57337,2.57288,2.57337,8000000.0
2007-07-09 07:55:00,2.57337,2.57361,2.5732,2.57361,10000000.0
2007-07-09 07:56:00,2.57354,2.57358,2.57324,2.57329,9000000.0
2007-07-09 07:57:00,2.57346,2.57353,2.57324,2.57328,7000000.0
2007-07-09 07:58:00,2.57314,2.57321,2.573,2.57318,8000000.0
2007-07-09 07:59:00,2.57322,2.57369,2.57304,2.57369,8000000.0
2007-07-09 08:00:00,2.57389,2.57416,2.57324,2.57416,11000000.0
2007-07-09 08:01:00,2.57387,2.57464,2.57387,2.57464,7000000.0
2007-07-09 08:02:00,2.57442,2.57475,2.57442,2.5747,7000000.0
2007-07-09 08:03:00,2.57474,2.57478,2.57458,2.57478,7800000.0
2007-07-09 08:04:00,2.57429,2.57429,2.57364,2.57388,8000000.0
2007-07-09 08:05:00,2.57357,2.57386,2.57324,2.57324,8000000.0
2007-07-09 08:06:00,2.57346,2.57428,2.57346,2.57428,8000000.0
2007-07-09 08:07:00,2.57395,2.57395,2.57301,2.57301,8000000.0
2007-07-09 08:08:00,2.57293,2.57312,2.57252,2.57252,7000000.0
2007-07-09 08:09:00,2.57227,2.57248,2.57216,2.5723,10800000.0
2007-07-09 08:10:00,2.57248,2.57274,2.57248,2.57265,11000000.0
2007-07-09 08:11:00,2.57259,2.57265,2.57243,2.57265,7000000.0
2007-07-09 08:12:00,2.57231,2.57231,2.5719,2.57208,11000000.0
2007-07-09 08:13:00,2.57216,2.57233,2.57195,2.57206,10000000.0
2007-07-09 08:14:00,2.57182,2.57238,2.57176,2.57238,8000000.0
2007-07-09 08:15:00,2.57216,2.57225,2.57202,2.57225,8000000.0
2007-07-09 08:16:00,2.57183,2.57183,2.57139,2.57146,8000000.0
2007-07-09 08:17:00,2.57124,2.57189,2.57124,2.57189,9000000.0
2007-07-09 08:18:00,2.57232,2.57238,2.57223,2.57231,10000000.0
2007-07-09 08:19:00,2.5723,2.5725,2.5723,2.5725,9000000.0
2007-07-09 08:20:00,2.5723,2.5723,2.57182,2.57188,8000000.0
2007-07-09 08:21:00,2.57168,2.57192,2.57168,2.57192,9000000.0
2007-07-09 08:22:00,2.57202,2.5721,2.57181,2.57199,8000000.0
2007-07-09 08:23:00,2.57218,2.5728,2.57218,2.5728,8000000.0
2007-07-09 08:24:00,2.57308,2.57343,2.57308,2.5732,11000000.0
2007-07-09 08:25:00,2.57353,2.57372,2.57324,2.57324,9000000.0
2007-07-09 08:26:00,2.57275,2.57342,2.57268,2.57342,7000000.0
2007-07-09 08:27:00,2.57355,2.57355,2.57285,2.57287,11000000.0
2007-07-09 08:28:00,2.57278,2.57293,2.57278,2.5728,8000000.0
2007-07-09 08:29:00,2.57341,2.57341,2.57237,2.57237,7000000.0
2007-07-09 08:30:00,2.57188,2.57237,2.57181,2.57221,7000000.0
2007-07-09 08:31:00,2.57248,2.57248,2.57174,2.57178,9000000.0
2007-07-09 08:32:00,2.57168,2.57191,2.57166,2.57179,7000000.0
2007-07-09 08:33:00,2.57184,2.57243,2.57179,2.57238,11000000.0
2007-07-09 08:34:00,2.57225,2.57225,2.56977,2.57174,10000000.0
2007-07-09 08:35:00,2.57173,2.57208,2.57173,2.57208,7000000.0
2007-07-09 08:36:00,2.57189,2.57208,2.57172,2.57179,7000000.0
2007-07-09 08:37:00,2.57179,2.57217,2.57179,2.57205,7000000.0
2007-07-09 08:38:00,2.57189,2.57248,2.57189,2.5719,9000000.0
2007-07-09 08:39:00,2.57223,2.5724,2.57212,2.5724,9000000.0
2007-07-09 08:40:00,2.57243,2.57261,2.57235,2.57261,8000000.0
2007-07-09 08:41:00,2.57272,2.57293,2.57268,2.57268,8000000.0
2007-07-09 08:42:00,2.5729,2.57324,2.5729,2.57315,7000000.0
2007-07-09 08:43:00,2.5731,2.57346,2.5731,2.57346,10000000.0
2007-07-09 08:44:00,2.5737,2.57381,2.57311,2.57311,9000000.0
2007-07-09 08:45:00,2.57361,2.57423,2.57361,2.57423,7000000.0
2007-07-09 08:46:00,2.57421,2.57421,2.57382,2.57386,8000000.0
2007-07-09 08:47:00,2.5742,2.5742,2.57394,2.57409,8000000.0
2007-07-09 08:48:00,2.57387,2.57396,2.57373,2.57396,7000000.0
2007-07-09 08:49:00,2.57418,2.57452,2.57418,2.57429,8000000.0
2007-07-09 08:50:00,2.5742,2.57449,2.5742,2.57449,7000000.0
2007-07-09 08:51:00,2.57463,2.57463,2.57444,2.57444,8000000.0
2007-07-09 08:52:00,2.57464,2.57464,2.57436,2.57442,8000000.0
2007-07-09 08:53:00,2.57425,2.57425,2.57396,2.57404,10000000.0
2007-07-09 08:54:00,2.57388,2.57392,2.57356,2.57386,8000000.0
2007-07-09 08:55:00,2.57443,2.57443,2.57365,2.57415,8000000.0
2007-07-09 08:56:00,2.57403,2.57447,2.57403,2.57447,9000000.0
2007-07-09 08:57:00,2.57417,2.57417,2.57317,2.5737,8000000.0
2007-07-09 08:58:00,2.57373,2.57402,2.57358,2.57402,10000000.0
2007-07-09 08:59:00,2.57404,2.57411,2.57378,2.57408,11000000.0
2007-07-09 09:00:00,2.57451,2.57472,2.57439,2.57464,8000000.0
2007-07-09 09:01:00,2.57444,2.57476,2.57402,2.57412,7000000.0
2007-07-09 09:02:00,2.57355,2.5738,2.57349,2.57353,9000000.0
2007-07-09 09:03:00,2.57377,2.57389,2.57302,2.57325,8000000.0
2007-07-09 09:04:00,2.57322,2.57322,2.57294,2.57307,7000000.0
2007-07-09 09:05:00,2.5735,2.5735,2.57304,2.57326,10000000.0
2007-07-09 09:06:00,2.57342,2.57342,2.57293,2.57331,11000000.0
2007-07-09 09:07:00,2.57329,2.57354,2.57299,2.57354,7000000.0
2007-07-09 09:08:00,2.57359,2.57396,2.57359,2.57396,8000000.0
2007-07-09 09:09:00,2.57363,2.57402,2.57363,2.57402,8000000.0
2007-07-09 09:10:00,2.57427,2.57427,2.57391,2.57422,7000000.0
2007-07-09 09:11:00,2.57441,2.57449,2.57397,2.57449,7800000.0
2007-07-09 09:12:00,2.57437,2.57453,2.57427,2.57453,8000000.0
2007-07-09 09:13:00,2.57462,2.57462,2.57422,2.5745,8000000.0
2007-07-09 09:14:00,2.57409,2.57409,2.57348,2.57355,9000000.0
2007-07-09 09:15:00,2.57359,2.57374,2.57359,2.57374,10000000.0
2007-07-09 09:16:00,2.57403,2.57403,2.5738,2.57386,8000000.0
2007-07-09 09:17:00,2.57382,2.57389,2.57374,2.57374,7000000.0
2007-07-09 09:18:00,2.5737,2.57407,2.5737,2.57407,7000000.0
2007-07-09 09:19:00,2.57398,2.57444,2.57398,2.57434,8000000.0
2007-07-09 09:20:00,2.57421,2.57421,2.57329,2.57345,8000000.0
2007-07-09 09:21:00,2.57342,2.57391,2.57338,2.57371,9000000.0
2007-07-09 09:22:00,2.57375,2.57391,2.57361,2.57379,7000000.0
2007-07-09 09:23:00,2.57347,2.5741,2.57347,2.5741,8000000.0
2007-07-09 09:24:00,2.57384,2.57385,2.57371,2.57377,7000000.0
2007-07-09 09:25:00,2.57371,2.57402,2.57371,2.57384,8000000.0
2007-07-09 09:26:00,2.57355,2.57355,2.57272,2.57272,7000000.0
2007-07-09 09:27:00,2.57253,2.57297,2.57253,2.57297,7000000.0
2007-07-09 09:28:00,2.57291,2.57291,2.57265,2.5728,8000000.0
2007-07-09 09:29:00,2.57267,2.57287,2.57239,2.57287,10000000.0
2007-07-09 09:30:00,2.57309,2.57313,2.57288,2.57288,8000000.0
2007-07-09 09:31:00,2.5728,2.5728,2.57214,2.57214,7000000.0
2007-07-09 09:32:00,2.572,2.57241,2.57192,2.57192,8000000.0
2007-07-09 09:33:00,2.57176,2.57182,2.57168,2.57182,9000000.0
2007-07-09 09:34:00,2.57188,2.57193,2.57166,2.57193,7000000.0
2007-07-09 09:35:00,2.57202,2.57237,2.57194,2.57237,7000000.0
2007-07-09 09:36:00,2.57221,2.57243,2.57221,2.57243,10000000.0
2007-07-09 09:37:00,2.57254,2.57293,2.57245,2.57293,8000000.0
2007-07-09 09:38:00,2.57311,2.57327,2.5729,2.5729,7000000.0
2007-07-09 09:39:00,2.57304,2.57304,2.57287,2.57297,8000000.0
2007-07-09 09:40:00,2.57357,2.57451,2.57357,2.57451,8000000.0
2007-07-09 09:41:00,2.5747,2.5747,2.57404,2.57404,7000000.0
2007-07-09 09:42:00,2.57362,2.57371,2.57348,2.57348,9000000.0
2007-07-09 09:43:00,2.57346,2.5736,2.57331,2.57337,10000000.0
2007-07-09 09:44:00,2.57352,2.57367,2.57328,2.57328,7000000.0
2007-07-09 09:45:00,2.57359,2.57376,2.57349,2.57369,8000000.0
2007-07-09 09:46:00,2.57291,2.57311,2.57267,2.57311,7000000.0
2007-07-09 09:47:00,2.57378,2.57399,2.57378,2.57399,9000000.0
2007-07-09 09:48:00,2.57388,2.57388,2.57353,2.57373,8000000.0
2007-07-09 09:49:00,2.5738,2.57401,2.57365,2.57401,11000000.0
2007-07-09 09:50:00,2.57442,2.57481,2.57442,2.57481,7000000.0
2007-07-09 09:51:00,2.57467,2.57467,2.57422,2.5744,8800000.0
2007-07-09 09:52:00,2.57379,2.57449,2.57324,2.57324,9000000.0
2007-07-09 09:53:00,2.57434,2.57434,2.57311,2.57408,8000000.0
2007-07-09 09:54:00,2.57398,2.57422,2.57391,2.5742,8000000.0
2007-07-09 09:55:00,2.574,2.574,2.5737,2.57391,8000000.0
2007-07-09 09:56:00,2.57315,2.57369,2.57295,2.57305,7000000.0
2007-07-09 09:57:00,2.57397,2.57405,2.57381,2.57381,7000000.0
2007-07-09 09:58:00,2.57428,2.57457,2.57428,2.57457,7000000.0
2007-07-09 09:59:00,2.57487,2.57547,2.57487,2.57547,11000000.0
2007-07-09 10:00:00,2.57528,2.57551,2.57497,2.57551,7000000.0
2007-07-09 10:01:00,2.57531,2.57563,2.57531,2.57541,8000000.0
2007-07-09 10:02:00,2.5753,2.5753,2.57486,2.57486,8000000.0
2007-07-09 10:03:00,2.57497,2.57566,2.57497,2.5755,10000000.0
2007-07-09 10:04:00,2.57542,2.5756,2.57521,2.57536,9000000.0
2007-07-09 10:05:00,2.57512,2.57516,2.57493,2.57493,8000000.0
2007-07-09 10:06:00,2.57487,2.57507,2.57475,2.57505,7000000.0
2007-07-09 10:07:00,2.57506,2.57507,2.5746,2.57472,8000000.0
2007-07-09 10:08:00,2.57484,2.57484,2.57448,2.57451,7000000.0
2007-07-09 10:09:00,2.57448,2.57461,2.57429,2.57442,11000000.0
2007-07-09 10:10:00,2.57436,2.57461,2.57436,2.57461,7000000.0
2007-07-09 10:11:00,2.57431,2.57431,2.57408,2.57411,8000000.0
2007-07-09 10:12:00,2.57384,2.5743,2.57378,2.5743,7000000.0
2007-07-09 10:13:00,2.5745,2.57455,2.57434,2.57455,8000000.0
2007-07-09 10:14:00,2.57445,2.57453,2.57436,2.57449,9000000.0
2007-07-09 10:15:00,2.57497,2.57511,2.57497,2.57503,7000000.0
2007-07-09 10:16:00,2.57507,2.57517,2.57481,2.57517,8000000.0
2007-07-09 10:17:00,2.57514,2.57514,2.57484,2.57487,8000000.0
2007-07-09 10:18:00,2.57485,2.57534,2.57485,2.57534,11000000.0
2007-07-09 10:19:00,2.57624,2.57643,2.57615,2.57643,8000000.0
2007-07-09 10:20:00,2.57637,2.57637,2.57593,2.57593,8000000.0
2007-07-09 10:21:00,2.57591,2.5761,2.57579,2.57597,7000000.0
2007-07-09 10:22:00,2.57594,2.57624,2.57582,2.57624,10000000.0
2007-07-09 10:23:00,2.57554,2.57571,2.57536,2.57571,7000000.0
2007-07-09 10:24:00,2.57622,2.57622,2.57586,2.57586,11000000.0
2007-07-09 10:25:00,2.57561,2.57602,2.57534,2.57598,10000000.0
2007-07-09 10:26:00,2.57587,2.5763,2.57587,2.57627,11000000.0
2007-07-09 10:27:00,2.57622,2.57622,2.57598,2.57602,8000000.0
2007-07-09 10:28:00,2.57571,2.57571,2.57537,2.57548,7000000.0
2007-07-09 10:29:00,2.57554,2.57559,2.5752,2.5752,8000000.0
2007-07-09 10:30:00,2.57448,2.57448,2.574,2.57437,6800000.0
2007-07-09 10:31:00,2.57396,2.57396,2.57348,2.57378,7000000.0
2007-07-09 10:32:00,2.57351,2.57351,2.57306,2.57318,9000000.0
2007-07-09 10:33:00,2.57311,2.57323,2.57294,2.57313,11000000.0
2007-07-09 10:34:00,2.57287,2.57313,2.57287,2.57296,6800000.0
2007-07-09 10:35:00,2.57351,2.57386,2.57346,2.57386,8000000.0
2007-07-09 10:36:00,2.57408,2.57425,2.57408,2.57414,8000000.0
2007-07-09 10:37:00,2.57438,2.57485,2.57438,2.57485,11000000.0
2007-07-09 10:38:00,2.57508,2.57565,2.57508,2.57565,7000000.0
2007-07-09 10:39:00,2.57584,2.57584,2.57538,2.57538,7000000.0
2007-07-09 10:40:00,2.57546,2.5755,2.57528,2.57528,8000000.0
2007-07-09 10:41:00,2.57535,2.57636,2.57521,2.57636,7000000.0
2007-07-09 10:42:00,2.57654,2.57747,2.57643,2.57736,7000000.0
2007-07-09 10:43:00,2.57756,2.57756,2.57701,2.57701,8000000.0
2007-07-09 10:44:00,2.577,2.57708,2.57668,2.57668,7800000.0
2007-07-09 10:45:00,2.57661,2.57686,2.57661,2.5768,11000000.0
2007-07-09 10:46:00,2.57709,2.57748,2.57709,2.57748,9000000.0
2007-07-09 10:47:00,2.57743,2.57743,2.57666,2.5769,11000000.0
2007-07-09 10:48:00,2.57708,2.57731,2.57702,2.57707,6800000.0
2007-07-09 10:49:00,2.57691,2.57691,2.57648,2.57689,7000000.0
2007-07-09 10:50:00,2.5767,2.57675,2.57649,2.57675,8000000.0
2007-07-09 10:51:00,2.57617,2.57655,2.57617,2.57643,10000000.0
2007-07-09 10:52:00,2.57666,2.57692,2.57666,2.5769,7000000.0
2007-07-09 10:53:00,2.57582,2.57654,2.57582,2.57652,9000000.0
2007-07-09 10:54:00,2.57609,2.57637,2.5758,2.5758,9000000.0
2007-07-09 10:55:00,2.57555,2.57602,2.57555,2.57561,7000000.0
2007-07-09 10:56:00,2.57524,2.5753,2.57495,2.57508,8000000.0
2007-07-09 10:57:00,2.57492,2.57531,2.57492,2.57507,10800000.0
2007-07-09 10:58:00,2.57542,2.57587,2.57542,2.57585,10000000.0
2007-07-09 10:59:00,2.57536,2.57576,2.57497,2.57497,10000000.0
2007-07-09 11:00:00,2.57527,2.57545,2.57525,2.57539,10000000.0
2007-07-09 11:01:00,2.57516,2.57516,2.57456,2.57456,8000000.0
2007-07-09 11:02:00,2.57438,2.5753,2.57438,2.5753,8000000.0
2007-07-09 11:03:00,2.57531,2.57569,2.57531,2.57557,8000000.0
2007-07-09 11:04:00,2.57536,2.57536,2.57509,2.57509,10000000.0
2007-07-09 11:05:00,2.5751,2.57555,2.57474,2.57551,7000000.0
2007-07-09 11:06:00,2.57555,2.57555,2.57537,2.57544,7000000.0
2007-07-09 11:07:00,2.57601,2.57601,2.57578,2.57597,10000000.0
2007-07-09 11:08:00,2.57645,2.57662,2.57642,2.57662,8000000.0
2007-07-09 11:09:00,2.57657,2.57676,2.57657,2.57658,7000000.0
2007-07-09 11:10:00,2.57674,2.57702,2.57674,2.5768,11000000.0
2007-07-09 11:11:00,2.57648,2.57675,2.57648,2.57674,7000000.0
2007-07-09 11:12:00,2.57653,2.57653,2.5762,2.57649,10000000.0
2007-07-09 11:13:00,2.57645,2.5768,2.57638,2.57638,7000000.0
2007-07-09 11:14:00,2.57616,2.57631,2.57612,2.57627,9000000.0
2007-07-09 11:15:00,2.57593,2.57593,2.57569,2.5759,8000000.0
2007-07-09 11:16:00,2.57546,2.57575,2.57542,2.57575,8000000.0
2007-07-09 11:17:00,2.57556,2.57556,2.57516,2.57534,9000000.0
2007-07-09 11:18:00,2.57559,2.57559,2.57488,2.57488,9000000.0
2007-07-09 11:19:00,2.57455,2.57455,2.57383,2.57401,7000000.0
2007-07-09 11:20:00,2.57369,2.57399,2.57355,2.57399,8000000.0
2007-07-09 11:21:00,2.57428,2.57437,2.57404,2.57437,8000000.0
2007-07-09 11:22:00,2.5745,2.5745,2.57409,2.57426,7000000.0
2007-07-09 11:23:00,2.5745,2.57492,2.57436,2.57492,7000000.0
2007-07-09 11:24:00,2.57468,2.57497,2.5744,2.57497,11000000.0
2007-07-09 11:25:00,2.57494,2.57494,2.57465,2.57465,8000000.0
2007-07-09 11:26:00,2.57454,2.57484,2.57454,2.57465,7000000.0
2007-07-09 11:27:00,2.57469,2.57477,2.57452,2.57477,8000000.0
2007-07-09 11:28:00,2.57481,2.57511,2.57468,2.57507,7000000.0
2007-07-09 11:29:00,2.57481,2.57481,2.57445,2.57446,10000000.0
2007-07-09 11:30:00,2.57455,2.57466,2.57452,2.57452,9800000.0
2007-07-09 11:31:00,2.57431,2.57483,2.57431,2.57483,7000000.0
2007-07-09 11:32:00,2.57456,2.57499,2.57456,2.57499,8000000.0
2007-07-09 11:33:00,2.57486,2.57486,2.57434,2.57458,7000000.0
2007-07-09 11:34:00,2.57448,2.57448,2.57426,2.57447,11000000.0
2007-07-09 11:35:00,2.57443,2.57443,2.574,2.57411,8000000.0
2007-07-09 11:36:00,2.57423,2.57423,2.57406,2.57414,7000000.0
2007-07-09 11:37:00,2.57411,2.57411,2.57367,2.57391,8000000.0
2007-07-09 11:38:00,2.5732,2.57349,2.57312,2.57312,7000000.0
2007-07-09 11:39:00,2.57304,2.57325,2.57284,2.57308,9000000.0
2007-07-09 11:40:00,2.57309,2.57346,2.57308,2.57346,8000000.0
2007-07-09 11:41:00,2.57291,2.57332,2.57291,2.57326,8000000.0
2007-07-09 11:42:00,2.57317,2.57317,2.57269,2.57269,8000000.0
2007-07-09 11:43:00,2.57306,2.57315,2.57285,2.57304,9000000.0
2007-07-09 11:44:00,2.57319,2.57328,2.57303,2.57309,7000000.0
2007-07-09 11:45:00,2.5732,2.57347,2.57316,2.57347,8000000.0
2007-07-09 11:46:00,2.57336,2.57336,2.57301,2.57309,7000000.0
2007-07-09 11:47:00,2.57348,2.57348,2.57312,2.57325,10000000.0
2007-07-09 11:48:00,2.57307,2.57323,2.57306,2.57309,7000000.0
2007-07-09 11:49:00,2.57301,2.57335,2.57291,2.57317,8000000.0
2007-07-09 11:50:00,2.57307,2.5732,2.57236,2.57236,8000000.0
2007-07-09 11:51:00,2.57278,2.57304,2.57264,2.57264,9000000.0
2007-07-09 11:52:00,2.5727,2.57297,2.57262,2.57276,7000000.0
2007-07-09 11:53:00,2.57209,2.57251,2.57209,2.57209,7000000.0
2007-07-09 11:54:00,2.57257,2.57321,2.57257,2.57321,10000000.0
2007-07-09 11:55:00,2.57357,2.57357,2.57281,2.57281,8000000.0
2007-07-09 11:56:00,2.57297,2.57311,2.57276,2.57276,11000000.0
2007-07-09 11:57:00,2.57243,2.57243,2.57232,2.57234,7000000.0
2007-07-09 11:58:00,2.57238,2.57269,2.57223,2.57269,11000000.0
2007-07-09 11:59:00,2.5728,2.57295,2.57276,2.57295,8000000.0
2007-07-09 12:00:00,2.57291,2.57321,2.57291,2.573,7000000.0
2007-07-09 12:01:00,2.57305,2.57305,2.57263,2.57263,7000000.0
2007-07-09 12:02:00,2.5723,2.5723,2.57192,2.57217,11000000.0
2007-07-09 12:03:00,2.57235,2.57235,2.57215,2.57234,7000000.0
2007-07-09 12:04:00,2.57251,2.57283,2.57226,2.57283,7000000.0
2007-07-09 12:05:00,2.57279,2.57307,2.57279,2.573,8000000.0
2007-07-09 12:06:00,2.57308,2.57317,2.57291,2.57291,8000000.0
2007-07-09 12:07:00,2.57244,2.57279,2.57244,2.57266,8000000.0
2007-07-09 12:08:00,2.57278,2.57278,2.57258,2.57266,11000000.0
2007-07-09 12:09:00,2.57244,2.57253,2.57219,2.57253,7000000.0
2007-07-09 12:10:00,2.57231,2.57231,2.57195,2.57222,7000000.0
2007-07-09 12:11:00,2.57236,2.57248,2.57221,2.57235,8000000.0
2007-07-09 12:12:00,2.57249,2.57265,2.57249,2.5725,7000000.0
2007-07-09 12:13:00,2.5727,2.5727,2.57221,2.57235,7000000.0
2007-07-09 12:14:00,2.57212,2.57212,2.57188,2.57194,8000000.0
2007-07-09 12:15:00,2.57207,2.57222,2.57186,2.57222,7000000.0
2007-07-09 12:16:00,2.5723,2.57233,2.57194,2.57194,9000000.0
2007-07-09 12:17:00,2.5714,2.57165,2.5714,2.57165,7000000.0
2007-07-09 12:18:00,2.57182,2.57213,2.57175,2.57179,8000000.0
2007-07-09 12:19:00,2.57208,2.57231,2.57208,2.57228,7000000.0
2007-07-09 12:20:00,2.57177,2.57222,2.57177,2.5721,8000000.0
2007-07-09 12:21:00,2.57234,2.57234,2.57094,2.57094,10000000.0
2007-07-09 12:22:00,2.57217,2.57217,2.57192,2.57192,7000000.0
2007-07-09 12:23:00,2.57191,2.57199,2.57174,2.57175,8000000.0
2007-07-09 12:24:00,2.57163,2.57163,2.57117,2.5715,8000000.0
2007-07-09 12:25:00,2.57084,2.57144,2.57084,2.57144,8000000.0
2007-07-09 12:26:00,2.57172,2.57179,2.57162,2.57176,8000000.0
2007-07-09 12:27:00,2.57179,2.57185,2.57156,2.57175,11000000.0
2007-07-09 12:28:00,2.57187,2.57238,2.57187,2.57233,7000000.0
2007-07-09 12:29:00,2.57213,2.57213,2.5718,2.57198,9000000.0
2007-07-09 12:30:00,2.57206,2.57231,2.57206,2.57215,11000000.0
2007-07-09 12:31:00,2.57203,2.57228,2.57197,2.57197,10000000.0
2007-07-09 12:32:00,2.57207,2.5721,2.57193,2.57198,7000000.0
2007-07-09 12:33:00,2.57203,2.57216,2.57187,2.57216,7000000.0
2007-07-09 12:34:00,2.57201,2.57214,2.57176,2.57214,8000000.0
2007-07-09 12:35:00,2.57199,2.57212,2.57199,2.5721,7000000.0
2007-07-09 12:36:00,2.572,2.572,2.57156,2.57186,7000000.0
2007-07-09 12:37:00,2.57187,2.57221,2.57187,2.57221,11000000.0
2007-07-09 12:38:00,2.57176,2.57228,2.57176,2.57226,7000000.0
2007-07-09 12:39:00,2.57219,2.57219,2.57196,2.57196,7000000.0
2007-07-09 12:40:00,2.57224,2.57224,2.57204,2.57204,11000000.0
2007-07-09 12:41:00,2.57179,2.57193,2.57174,2.57193,7000000.0
2007-07-09 12:42:00,2.57198,2.57202,2.57177,2.57202,7000000.0
2007-07-09 12:43:00,2.57246,2.57255,2.57242,2.57248,7000000.0
2007-07-09 12:44:00,2.57242,2.57242,2.57157,2.57222,10000000.0
2007-07-09 12:45:00,2.57242,2.57242,2.57203,2.57222,10000000.0
2007-07-09 12:46:00,2.57242,2.57242,2.57166,2.57227,8000000.0
2007-07-09 12:47:00,2.57246,2.57246,2.57193,2.57212,9000000.0
2007-07-09 12:48:00,2.57251,2.57287,2.57251,2.57277,7800000.0
2007-07-09 12:49:00,2.57271,2.57292,2.57253,2.57292,10000000.0
2007-07-09 12:50:00,2.57309,2.57327,2.57304,2.57327,7000000.0
2007-07-09 12:51:00,2.5733,2.57464,2.5733,2.57464,7800000.0
2007-07-09 12:52:00,2.57516,2.57519,2.57485,2.57497,8000000.0
2007-07-09 12:53:00,2.57517,2.57517,2.57446,2.57479,8000000.0
2007-07-09 12:54:00,2.57518,2.57518,2.57472,2.57472,7000000.0
2007-07-09 12:55:00,2.57457,2.5747,2.57444,2.5747,8000000.0
2007-07-09 12:56:00,2.57462,2.57469,2.5745,2.57467,11000000.0
2007-07-09 12:57:00,2.5748,2.57501,2.5748,2.57501,8000000.0
2007-07-09 12:58:00,2.57506,2.57506,2.57465,2.57488,8000000.0
2007-07-09 12:59:00,2.57491,2.57499,2.57485,2.57499,8000000.0
2007-07-09 13:00:00,2.57415,2.57501,2.574,2.57501,8000000.0
2007-07-09 13:01:00,2.57479,2.57532,2.57479,2.57515,11000000.0
2007-07-09 13:02:00,2.57512,2.57547,2.57503,2.57547,8000000.0
2007-07-09 13:03:00,2.57523,2.57523,2.57493,2.57523,7000000.0
2007-07-09 13:04:00,2.57519,2.57519,2.57487,2.57487,8000000.0
2007-07-09 13:05:00,2.57499,2.57512,2.57495,2.57495,7000000.0
2007-07-09 13:06:00,2.57503,2.57503,2.57469,2.57474,7000000.0
2007-07-09 13:07:00,2.57465,2.57529,2.57465,2.57514,9000000.0
2007-07-09 13:08:00,2.57484,2.57519,2.57484,2.57519,7000000.0
2007-07-09 13:09:00,2.57509,2.57509,2.57446,2.57446,11000000.0
2007-07-09 13:10:00,2.57476,2.57478,2.57453,2.57472,11000000.0
2007-07-09 13:11:00,2.57469,2.57474,2.57443,2.57474,7000000.0
2007-07-09 13:12:00,2.57497,2.57497,2.57437,2.57437,8000000.0
2007-07-09 13:13:00,2.57438,2.57465,2.57427,2.57464,11000000.0
2007-07-09 13:14:00,2.57446,2.57446,2.57338,2.57388,10000000.0
2007-07-09 13:15:00,2.57431,2.57463,2.57409,2.57463,8000000.0
2007-07-09 13:16:00,2.57445,2.57445,2.57401,2.57401,11000000.0
2007-07-09 13:17:00,2.57151,2.57456,2.57151,2.57456,8000000.0
2007-07-09 13:18:00,2.57431,2.57463,2.57431,2.57442,8000000.0
2007-07-09 13:19:00,2.57434,2.57442,2.57418,2.57442,7000000.0
2007-07-09 13:20:00,2.57407,2.57424,2.57407,2.57424,7000000.0
2007-07-09 13:21:00,2.57437,2.57437,2.57329,2.57332,9000000.0
2007-07-09 13:22:00,2.57392,2.57405,2.57375,2.57391,10000000.0
2007-07-09 13:23:00,2.57385,2.57424,2.57385,2.57424,7000000.0
2007-07-09 13:24:00,2.57451,2.57458,2.57443,2.57447,8000000.0
2007-07-09 13:25:00,2.57431,2.5745,2.57431,2.5744,7000000.0
2007-07-09 13:26:00,2.57434,2.57484,2.57434,2.57484,9000000.0
2007-07-09 13:27:00,2.57385,2.57405,2.57383,2.57383,11000000.0
2007-07-09 13:28:00,2.57502,2.57527,2.57499,2.57526,11000000.0
2007-07-09 13:29:00,2.57531,2.57535,2.57529,2.57535,9000000.0
2007-07-09 13:30:00,2.57539,2.57546,2.57539,2.57539,9000000.0
2007-07-09 13:31:00,2.57545,2.57545,2.57522,2.57533,11000000.0
2007-07-09 13:32:00,2.57534,2.57534,2.57523,2.57523,18000000.0
2007-07-09 13:33:00,2.5753,2.5753,2.57509,2.57529,19000000.0
2007-07-09 13:34:00,2.57539,2.57546,2.57539,2.57546,14000000.0
2007-07-09 13:35:00,2.57534,2.57534,2.57521,2.57528,18000000.0
2007-07-09 13:36:00,2.57542,2.57542,2.57519,2.57535,30800000.0
2007-07-09 13:37:00,2.57551,2.57559,2.57551,2.57559,12000000.0
2007-07-09 13:38:00,2.57526,2.57576,2.57526,2.57576,20000000.0
2007-07-09 13:39:00,2.5757,2.5757,2.57538,2.57555,21000000.0
2007-07-09 13:40:00,2.57571,2.57571,2.57539,2.57539,59600000.0
2007-07-09 13:41:00,2.57554,2.57585,2.57554,2.57585,22000000.0
2007-07-09 13:42:00,2.57592,2.57616,2.57579,2.57616,11000000.0
2007-07-09 13:43:00,2.57627,2.57634,2.57617,2.57624,55000000.0
2007-07-09 13:44:00,2.57628,2.5764,2.57611,2.57625,27000000.0
2007-07-09 13:45:00,2.5762,2.5764,2.5762,2.5764,24000000.0
2007-07-09 13:46:00,2.57629,2.57645,2.57614,2.57629,25000000.0
2007-07-09 13:47:00,2.57621,2.57621,2.57579,2.57579,27000000.0
2007-07-09 13:48:00,2.57574,2.57626,2.57574,2.57624,24000000.0
2007-07-09 13:49:00,2.57525,2.57653,2.57525,2.57605,18800000.0
2007-07-09 13:50:00,2.57663,2.57663,2.57618,2.57637,24000000.0
2007-07-09 13:51:00,2.57632,2.5766,2.57632,2.57658,44800000.0
2007-07-09 13:52:00,2.57616,2.57616,2.57586,2.57616,34000000.0
2007-07-09 13:53:00,2.57618,2.5764,2.57542,2.57542,28000000.0
2007-07-09 13:54:00,2.57629,2.57648,2.57629,2.5764,32000000.0
2007-07-09 13:55:00,2.57655,2.57666,2.57643,2.57662,30000000.0
2007-07-09 13:56:00,2.57637,2.57659,2.57633,2.57659,20000000.0
2007-07-09 13:57:00,2.57665,2.57665,2.57627,2.57627,46800000.0
2007-07-09 13:58:00,2.57625,2.57633,2.57625,2.57633,9000000.0
2007-07-09 13:59:00,2.5763,2.57632,2.57625,2.57625,34000000.0
2007-07-09 14:00:00,2.57666,2.57694,2.57666,2.57694,39000000.0
2007-07-09 14:01:00,2.57706,2.57712,2.57694,2.57701,31000000.0
2007-07-09 14:02:00,2.57632,2.5771,2.57611,2.57633,26000000.0
2007-07-09 14:03:00,2.57692,2.57699,2.57674,2.57676,15000000.0
2007-07-09 14:04:00,2.57709,2.57728,2.57706,2.57728,13000000.0
2007-07-09 14:05:00,2.57742,2.57759,2.57729,2.57747,30000000.0
2007-07-09 14:06:00,2.57728,2.5775,2.57687,2.57687,7000000.0
2007-07-09 14:07:00,2.57658,2.57688,2.57626,2.57671,8000000.0
2007-07-09 14:08:00,2.57678,2.57678,2.5766,2.5767,26000000.0
2007-07-09 14:09:00,2.57687,2.57731,2.57687,2.57724,25000000.0
2007-07-09 14:10:00,2.57748,2.57761,2.5774,2.57761,23800000.0
2007-07-09 14:11:00,2.57769,2.57776,2.57751,2.57761,26000000.0
2007-07-09 14:12:00,2.57746,2.57752,2.57717,2.57717,12000000.0
2007-07-09 14:13:00,2.57711,2.57711,2.57673,2.57682,7000000.0
2007-07-09 14:14:00,2.57615,2.57679,2.5755,2.5755,17000000.0
2007-07-09 14:15:00,2.57616,2.57626,2.57588,2.57589,22000000.0
2007-07-09 14:16:00,2.57569,2.5761,2.57569,2.57588,18000000.0
2007-07-09 14:17:00,2.57651,2.57706,2.57651,2.57697,30000000.0
2007-07-09 14:18:00,2.57685,2.57685,2.57591,2.57609,34000000.0
2007-07-09 14:19:00,2.57601,2.57666,2.57601,2.57666,27800000.0
2007-07-09 14:20:00,2.57717,2.5772,2.57583,2.57601,31800000.0
2007-07-09 14:21:00,2.57671,2.57721,2.57671,2.57721,29600000.0
2007-07-09 14:22:00,2.57745,2.57758,2.57722,2.57728,31000000.0
2007-07-09 14:23:00,2.57727,2.57744,2.57721,2.57732,37000000.0
2007-07-09 14:24:00,2.57717,2.57748,2.57717,2.57748,11000000.0
2007-07-09 14:25:00,2.57792,2.57792,2.57774,2.57791,38000000.0
2007-07-09 14:26:00,2.57815,2.57856,2.57815,2.57837,7000000.0
2007-07-09 14:27:00,2.57837,2.57865,2.57826,2.57856,43000000.0
2007-07-09 14:28:00,2.57855,2.57859,2.57818,2.57839,27000000.0
2007-07-09 14:29:00,2.57881,2.57881,2.57866,2.57879,31000000.0
2007-07-09 14:30:00,2.57838,2.57838,2.57708,2.57708,40000000.0
2007-07-09 14:31:00,2.57695,2.57741,2.57695,2.57711,51000000.0
2007-07-09 14:32:00,2.57723,2.57777,2.57723,2.57777,53800000.0
2007-07-09 14:33:00,2.57803,2.5784,2.57803,2.5784,39000000.0
2007-07-09 14:34:00,2.57869,2.57929,2.57869,2.57891,52000000.0
2007-07-09 14:35:00,2.57918,2.57942,2.57913,2.57942,45000000.0
2007-07-09 14:36:00,2.57959,2.57969,2.57939,2.57939,8000000.0
2007-07-09 14:37:00,2.57924,2.57924,2.57864,2.57864,52000000.0
2007-07-09 14:38:00,2.57858,2.57881,2.57858,2.57881,48000000.0
2007-07-09 14:39:00,2.57876,2.57876,2.5783,2.5783,44000000.0
2007-07-09 14:40:00,2.57816,2.57857,2.57816,2.57857,8000000.0
2007-07-09 14:41:00,2.57832,2.57874,2.57832,2.57853,45000000.0
2007-07-09 14:42:00,2.57852,2.57889,2.57821,2.57889,7000000.0
2007-07-09 14:43:00,2.57886,2.57906,2.57865,2.57872,32000000.0
2007-07-09 14:44:00,2.57874,2.57878,2.57818,2.57875,38000000.0
2007-07-09 14:45:00,2.57899,2.57926,2.57899,2.57903,18000000.0
2007-07-09 14:46:00,2.57901,2.57926,2.57901,2.57926,11000000.0
2007-07-09 14:47:00,2.57961,2.57978,2.57949,2.57978,11000000.0
2007-07-09 14:48:00,2.58019,2.58056,2.58019,2.58046,24000000.0
2007-07-09 14:49:00,2.58006,2.58006,2.5796,2.57965,34000000.0
2007-07-09 14:50:00,2.57955,2.57985,2.57945,2.57985,20000000.0
2007-07-09 14:51:00,2.58047,2.58094,2.58045,2.58045,16000000.0
2007-07-09 14:52:00,2.58044,2.5809,2.58044,2.5809,16000000.0
2007-07-09 14:53:00,2.58099,2.58099,2.58088,2.58088,21000000.0
2007-07-09 14:54:00,2.58091,2.58107,2.5808,2.5808,11000000.0
2007-07-09 14:55:00,2.58037,2.5804,2.5802,2.5802,10000000.0
2007-07-09 14:56:00,2.57994,2.58011,2.5798,2.5798,16000000.0
2007-07-09 14:57:00,2.5799,2.58064,2.5799,2.58064,27000000.0
2007-07-09 14:58:00,2.5808,2.58093,2.58047,2.58054,34000000.0
2007-07-09 14:59:00,2.58028,2.58028,2.5798,2.5798,16000000.0
2007-07-09 15:00:00,2.57948,2.57969,2.57926,2.57952,17000000.0
2007-07-09 15:01:00,2.57985,2.57985,2.57962,2.57965,22000000.0
2007-07-09 15:02:00,2.57975,2.58052,2.57975,2.58052,36000000.0
2007-07-09 15:03:00,2.5805,2.58059,2.58005,2.58018,7000000.0
2007-07-09 15:04:00,2.58002,2.58002,2.57976,2.57979,7000000.0
2007-07-09 15:05:00,2.57985,2.57986,2.57961,2.57986,22000000.0
2007-07-09 15:06:00,2.57995,2.58016,2.57993,2.58014,23000000.0
2007-07-09 15:07:00,2.57995,2.58014,2.57974,2.57987,29000000.0
2007-07-09 15:08:00,2.57984,2.57984,2.57952,2.57978,7000000.0
2007-07-09 15:09:00,2.57985,2.57992,2.57952,2.57952,7000000.0
2007-07-09 15:10:00,2.57972,2.57994,2.57965,2.57965,37000000.0
2007-07-09 15:11:00,2.57961,2.57973,2.57955,2.57962,23000000.0
2007-07-09 15:12:00,2.57977,2.58012,2.57953,2.58008,8000000.0
2007-07-09 15:13:00,2.58012,2.58012,2.57961,2.57982,39000000.0
2007-07-09 15:14:00,2.57942,2.57942,2.57923,2.57923,36000000.0
2007-07-09 15:15:00,2.5792,2.5792,2.57901,2.5792,26000000.0
2007-07-09 15:16:00,2.57921,2.57921,2.57897,2.57897,30000000.0
2007-07-09 15:17:00,2.57896,2.57949,2.57888,2.57949,26000000.0
2007-07-09 15:18:00,2.57949,2.57949,2.57926,2.57938,18000000.0
2007-07-09 15:19:00,2.57978,2.57982,2.57962,2.57962,12000000.0
2007-07-09 15:20:00,2.58002,2.58029,2.58002,2.5801,18800000.0
2007-07-09 15:21:00,2.58034,2.58082,2.58034,2.58072,29000000.0
2007-07-09 15:22:00,2.58031,2.58043,2.58022,2.58025,9000000.0
2007-07-09 15:23:00,2.58018,2.58024,2.58007,2.5801,41000000.0
2007-07-09 15:24:00,2.58006,2.58016,2.57969,2.57969,13800000.0
2007-07-09 15:25:00,2.5794,2.5794,2.57908,2.57908,9000000.0
2007-07-09 15:26:00,2.57898,2.57924,2.57898,2.57916,59600000.0
2007-07-09 15:27:00,2.57928,2.57945,2.57927,2.57938,36000000.0
2007-07-09 15:28:00,2.57934,2.57948,2.5791,2.57948,48000000.0
2007-07-09 15:29:00,2.57939,2.57939,2.57703,2.57703,44000000.0
2007-07-09 15:30:00,2.57735,2.5807,2.57722,2.57744,70000000.0
2007-07-09 15:31:00,2.57954,2.57958,2.57933,2.57943,42000000.0
2007-07-09 15:32:00,2.57886,2.57951,2.57869,2.57898,34000000.0
2007-07-09 15:33:00,2.57905,2.57942,2.57861,2.57903,36000000.0
2007-07-09 15:34:00,2.57972,2.57999,2.57972,2.57992,21000000.0
2007-07-09 15:35:00,2.58034,2.58034,2.58001,2.58022,42000000.0
2007-07-09 15:36:00,2.5801,2.58034,2.58002,2.58034,28000000.0
2007-07-09 15:37:00,2.5805,2.58086,2.5805,2.58086,27800000.0
2007-07-09 15:38:00,2.58093,2.58094,2.58076,2.58092,55000000.0
2007-07-09 15:39:00,2.58109,2.58109,2.58031,2.58031,35000000.0
2007-07-09 15:40:00,2.58012,2.58025,2.57996,2.58001,46000000.0
2007-07-09 15:41:00,2.57998,2.58009,2.57991,2.58005,41000000.0
2007-07-09 15:42:00,2.57992,2.57992,2.5797,2.5797,40000000.0
2007-07-09 15:43:00,2.57974,2.58003,2.57969,2.58003,51000000.0
2007-07-09 15:44:00,2.57998,2.57998,2.57919,2.57919,43000000.0
2007-07-09 15:45:00,2.57914,2.57952,2.57914,2.57938,42000000.0
2007-07-09 15:46:00,2.57933,2.57933,2.57911,2.57912,33000000.0
2007-07-09 15:47:00,2.57921,2.57949,2.57921,2.57949,43000000.0
2007-07-09 15:48:00,2.57869,2.57869,2.57781,2.57786,10000000.0
2007-07-09 15:49:00,2.5783,2.5783,2.57799,2.57802,38000000.0
2007-07-09 15:50:00,2.57802,2.57806,2.57791,2.57802,24000000.0
2007-07-09 15:51:00,2.57796,2.5781,2.57756,2.5781,46000000.0
2007-07-09 15:52:00,2.57847,2.57854,2.57836,2.57844,44000000.0
2007-07-09 15:53:00,2.57857,2.57865,2.57857,2.57863,22000000.0
2007-07-09 15:54:00,2.57891,2.57908,2.57871,2.57908,53000000.0
2007-07-09 15:55:00,2.57922,2.57932,2.57904,2.57922,32000000.0
2007-07-09 15:56:00,2.57952,2.57983,2.57947,2.57983,44800000.0
2007-07-09 15:57:00,2.5796,2.58003,2.5796,2.57995,31000000.0
2007-07-09 15:58:00,2.5805,2.58058,2.58037,2.58051,44000000.0
2007-07-09 15:59:00,2.5806,2.58089,2.58051,2.58089,37000000.0
2007-07-09 16:00:00,2.58098,2.58138,2.58098,2.58138,50000000.0
2007-07-09 16:01:00,2.58159,2.58181,2.58131,2.58131,40000000.0
2007-07-09 16:02:00,2.5813,2.58169,2.5805,2.58119,35000000.0
2007-07-09 16:03:00,2.58117,2.58142,2.5811,2.58142,48000000.0
2007-07-09 16:04:00,2.5817,2.58208,2.5817,2.58208,39000000.0
2007-07-09 16:05:00,2.58168,2.58188,2.58168,2.58183,41000000.0
2007-07-09 16:06:00,2.58172,2.58172,2.58149,2.58149,41000000.0
2007-07-09 16:07:00,2.58149,2.58167,2.58136,2.58167,33000000.0
2007-07-09 16:08:00,2.58118,2.5822,2.58101,2.58203,7000000.0
2007-07-09 16:09:00,2.58156,2.58192,2.58138,2.58154,47000000.0
2007-07-09 16:10:00,2.58146,2.58148,2.58098,2.58148,43000000.0
2007-07-09 16:11:00,2.58174,2.58216,2.58174,2.58216,24000000.0
2007-07-09 16:12:00,2.5823,2.58295,2.5823,2.58288,16000000.0
2007-07-09 16:13:00,2.58267,2.58278,2.58267,2.58278,42000000.0
2007-07-09 16:14:00,2.58322,2.5835,2.58312,2.58325,60600000.0
2007-07-09 16:15:00,2.58321,2.58331,2.58302,2.58302,65800000.0
2007-07-09 16:16:00,2.58316,2.5835,2.58313,2.58313,8000000.0
2007-07-09 16:17:00,2.5834,2.58357,2.5834,2.58355,34800000.0
2007-07-09 16:18:00,2.58238,2.5828,2.58238,2.58261,39000000.0
2007-07-09 16:19:00,2.58268,2.58287,2.58268,2.58287,37000000.0
2007-07-09 16:20:00,2.5832,2.58323,2.58253,2.58253,72000000.0
2007-07-09 16:21:00,2.58262,2.58266,2.58241,2.58266,64000000.0
2007-07-09 16:22:00,2.58229,2.58231,2.58216,2.58225,53000000.0
2007-07-09 16:23:00,2.58231,2.58318,2.58231,2.58299,61000000.0
2007-07-09 16:24:00,2.5829,2.58297,2.58246,2.58246,7000000.0
2007-07-09 16:25:00,2.58212,2.58214,2.58203,2.58214,42000000.0
2007-07-09 16:26:00,2.58158,2.58173,2.58147,2.58156,32000000.0
2007-07-09 16:27:00,2.58153,2.58175,2.58153,2.58175,48000000.0
2007-07-09 16:28:00,2.58193,2.58227,2.58193,2.58227,50000000.0
2007-07-09 16:29:00,2.58251,2.58276,2.58251,2.58254,33000000.0
2007-07-09 16:30:00,2.58272,2.58272,2.58246,2.58263,44000000.0
2007-07-09 16:31:00,2.58252,2.58252,2.58221,2.58249,67000000.0
2007-07-09 16:32:00,2.58266,2.58266,2.58249,2.58249,7000000.0
2007-07-09 16:33:00,2.58253,2.58253,2.58197,2.58197,39800000.0
2007-07-09 16:34:00,2.58201,2.58231,2.58193,2.58217,48000000.0
2007-07-09 16:35:00,2.58254,2.58305,2.58254,2.58289,52000000.0
2007-07-09 16:36:00,2.5829,2.58295,2.58262,2.58262,7000000.0
2007-07-09 16:37:00,2.58267,2.58304,2.58267,2.58301,48000000.0
2007-07-09 16:38:00,2.58311,2.58311,2.58248,2.58248,38000000.0
2007-07-09 16:39:00,2.58237,2.58237,2.58182,2.58182,58000000.0
2007-07-09 16:40:00,2.58185,2.58185,2.58137,2.58137,8000000.0
2007-07-09 16:41:00,2.58079,2.58105,2.58064,2.58105,43000000.0
2007-07-09 16:42:00,2.58098,2.58145,2.58094,2.58145,46000000.0
2007-07-09 16:43:00,2.58155,2.58163,2.58145,2.58163,11000000.0
2007-07-09 16:44:00,2.58143,2.58143,2.58081,2.5809,30000000.0
2007-07-09 16:45:00,2.58117,2.58203,2.58117,2.58192,46000000.0
2007-07-09 16:46:00,2.58186,2.58209,2.58174,2.5818,61000000.0
2007-07-09 16:47:00,2.58188,2.58201,2.58171,2.58201,10000000.0
2007-07-09 16:48:00,2.58199,2.58215,2.5819,2.58215,43000000.0
2007-07-09 16:49:00,2.58209,2.58209,2.58181,2.58195,7000000.0
2007-07-09 16:50:00,2.58202,2.58225,2.5819,2.58209,48000000.0
2007-07-09 16:51:00,2.58196,2.58196,2.58157,2.58169,30000000.0
2007-07-09 16:52:00,2.58135,2.58139,2.58082,2.58082,34000000.0
2007-07-09 16:53:00,2.58075,2.58075,2.5806,2.58071,16000000.0
2007-07-09 16:54:00,2.58071,2.58071,2.58062,2.58062,23000000.0
2007-07-09 16:55:00,2.58074,2.58124,2.58074,2.58107,33000000.0
2007-07-09 16:56:00,2.58133,2.58133,2.58086,2.58114,45000000.0
2007-07-09 16:57:00,2.58109,2.58109,2.58063,2.58063,24000000.0
2007-07-09 16:58:00,2.58115,2.58163,2.58095,2.58163,41000000.0
2007-07-09 16:59:00,2.58199,2.58323,2.5819,2.58323,47000000.0
2007-07-09 17:00:00,2.58358,2.58406,2.58358,2.58406,49000000.0
2007-07-09 17:01:00,2.58405,2.58405,2.58359,2.58388,8000000.0
2007-07-09 17:02:00,2.5836,2.58362,2.58322,2.58334,48000000.0
2007-07-09 17:03:00,2.58338,2.5835,2.58313,2.5835,41000000.0
2007-07-09 17:04:00,2.58317,2.58317,2.58233,2.58233,51000000.0
2007-07-09 17:05:00,2.58194,2.58194,2.58067,2.58067,8000000.0
2007-07-09 17:06:00,2.58092,2.58118,2.58078,2.58089,65000000.0
2007-07-09 17:07:00,2.58054,2.58058,2.58038,2.58045,44000000.0
2007-07-09 17:08:00,2.57995,2.58002,2.57975,2.58,8000000.0
2007-07-09 17:09:00,2.57994,2.57994,2.57975,2.57983,50000000.0
2007-07-09 17:10:00,2.57997,2.58022,2.57993,2.58022,44000000.0
2007-07-09 17:11:00,2.58023,2.58025,2.58004,2.58007,36000000.0
2007-07-09 17:12:00,2.57992,2.58012,2.57992,2.57995,11000000.0
2007-07-09 17:13:00,2.58014,2.58093,2.58014,2.58093,36000000.0
2007-07-09 17:14:00,2.58083,2.58169,2.5808,2.58169,8000000.0
2007-07-09 17:15:00,2.58215,2.58215,2.58163,2.58165,25000000.0
2007-07-09 17:16:00,2.58133,2.58133,2.58103,2.58111,27000000.0
2007-07-09 17:17:00,2.58089,2.58089,2.58058,2.58061,40000000.0
2007-07-09 17:18:00,2.58077,2.58127,2.58077,2.58103,38000000.0
2007-07-09 17:19:00,2.58066,2.58066,2.58019,2.58019,25800000.0
2007-07-09 17:20:00,2.58051,2.58057,2.58043,2.58057,9800000.0
2007-07-09 17:21:00,2.58063,2.58072,2.58063,2.58072,29000000.0
2007-07-09 17:22:00,2.58097,2.58097,2.58066,2.58066,23000000.0
2007-07-09 17:23:00,2.58087,2.58169,2.58087,2.58158,37000000.0
2007-07-09 17:24:00,2.58152,2.58177,2.5815,2.58177,23000000.0
2007-07-09 17:25:00,2.58161,2.58161,2.58115,2.58146,23800000.0
2007-07-09 17:26:00,2.58164,2.58164,2.58143,2.58143,22000000.0
2007-07-09 17:27:00,2.5815,2.58162,2.58141,2.58162,46000000.0
2007-07-09 17:28:00,2.58148,2.5816,2.58141,2.5816,31000000.0
2007-07-09 17:29:00,2.58156,2.58166,2.58135,2.58166,44000000.0
2007-07-09 17:30:00,2.58169,2.58188,2.58157,2.58181,46800000.0
2007-07-09 17:31:00,2.58172,2.58172,2.58141,2.58155,64800000.0
2007-07-09 17:32:00,2.58179,2.58184,2.58154,2.58161,68800000.0
2007-07-09 17:33:00,2.58121,2.58121,2.58083,2.58083,60800000.0
2007-07-09 17:34:00,2.58073,2.58101,2.5807,2.58073,62000000.0
2007-07-09 17:35:00,2.58086,2.58086,2.58037,2.58037,55000000.0
2007-07-09 17:36:00,2.58054,2.58054,2.58016,2.5802,8000000.0
2007-07-09 17:37:00,2.58025,2.58037,2.58014,2.58036,53000000.0
2007-07-09 17:38:00,2.58029,2.58038,2.58017,2.58038,7000000.0
2007-07-09 17:39:00,2.58004,2.58019,2.5799,2.57992,43000000.0
2007-07-09 17:40:00,2.5799,2.58014,2.57985,2.58014,56000000.0
2007-07-09 17:41:00,2.58019,2.58019,2.57997,2.58002,46000000.0
2007-07-09 17:42:00,2.57999,2.58,2.57992,2.57992,45000000.0
2007-07-09 17:43:00,2.57987,2.57987,2.57964,2.57972,41800000.0
2007-07-09 17:44:00,2.57976,2.58065,2.57976,2.58065,49000000.0
2007-07-09 17:45:00,2.58085,2.58116,2.58083,2.58083,43000000.0
2007-07-09 17:46:00,2.58091,2.58138,2.58091,2.5812,52000000.0
2007-07-09 17:47:00,2.58165,2.58191,2.58139,2.58191,77000000.0
2007-07-09 17:48:00,2.58191,2.58196,2.58114,2.58114,9000000.0
2007-07-09 17:49:00,2.58198,2.58211,2.58184,2.5819,62000000.0
2007-07-09 17:50:00,2.5815,2.5816,2.58143,2.58158,66000000.0
2007-07-09 17:51:00,2.58168,2.5821,2.58168,2.5821,57000000.0
2007-07-09 17:52:00,2.58228,2.58237,2.58207,2.58207,57000000.0
2007-07-09 17:53:00,2.58207,2.58207,2.58196,2.58198,42800000.0
2007-07-09 17:54:00,2.58196,2.58206,2.58187,2.58194,44000000.0
2007-07-09 17:55:00,2.58189,2.58221,2.58189,2.58221,10000000.0
2007-07-09 17:56:00,2.5819,2.58215,2.58164,2.58164,40000000.0
2007-07-09 17:57:00,2.58176,2.58205,2.58176,2.58205,31000000.0
2007-07-09 17:58:00,2.58203,2.58203,2.58162,2.58162,48000000.0
2007-07-09 17:59:00,2.5816,2.58173,2.58148,2.5815,7000000.0
2007-07-09 18:00:00,2.58149,2.58153,2.58134,2.58153,43000000.0
2007-07-09 18:01:00,2.58155,2.58179,2.58155,2.58156,49000000.0
2007-07-09 18:02:00,2.58111,2.58118,2.58101,2.58114,7000000.0
2007-07-09 18:03:00,2.58108,2.58149,2.58108,2.58146,49000000.0
2007-07-09 18:04:00,2.5815,2.58178,2.58119,2.58119,50800000.0
2007-07-09 18:05:00,2.5817,2.5817,2.58113,2.58113,47800000.0
2007-07-09 18:06:00,2.58113,2.58159,2.58113,2.58159,41000000.0
2007-07-09 18:07:00,2.58171,2.58235,2.58171,2.58235,35000000.0
2007-07-09 18:08:00,2.58313,2.58314,2.58279,2.58287,65800000.0
2007-07-09 18:09:00,2.58293,2.58307,2.58285,2.58307,54000000.0
2007-07-09 18:10:00,2.58306,2.58306,2.58271,2.58285,34000000.0
2007-07-09 18:11:00,2.58285,2.5829,2.58253,2.58253,8000000.0
2007-07-09 18:12:00,2.5825,2.58261,2.58216,2.58216,9000000.0
2007-07-09 18:13:00,2.58242,2.58242,2.58214,2.58214,10000000.0
2007-07-09 18:14:00,2.58184,2.58198,2.58175,2.58185,9000000.0
2007-07-09 18:15:00,2.58184,2.58215,2.58184,2.58215,29000000.0
2007-07-09 18:16:00,2.58226,2.58242,2.58221,2.58236,58000000.0
2007-07-09 18:17:00,2.58207,2.58223,2.58201,2.58209,51000000.0
2007-07-09 18:18:00,2.58195,2.58195,2.58165,2.58166,45000000.0
2007-07-09 18:19:00,2.58158,2.58222,2.58158,2.58222,8000000.0
2007-07-09 18:20:00,2.58257,2.58286,2.58236,2.58286,55000000.0
2007-07-09 18:21:00,2.58259,2.58265,2.58174,2.58265,37000000.0
2007-07-09 18:22:00,2.58274,2.58288,2.58263,2.58263,53000000.0
2007-07-09 18:23:00,2.58264,2.58285,2.58253,2.58271,46000000.0
2007-07-09 18:24:00,2.58261,2.58282,2.58223,2.58223,9000000.0
2007-07-09 18:25:00,2.58254,2.58274,2.58239,2.58239,32000000.0
2007-07-09 18:26:00,2.58266,2.58276,2.58259,2.58259,38000000.0
2007-07-09 18:27:00,2.58257,2.58273,2.58251,2.58273,45000000.0
2007-07-09 18:28:00,2.58279,2.58279,2.58268,2.58268,20000000.0
2007-07-09 18:29:00,2.5823,2.58281,2.58187,2.58188,23000000.0
2007-07-09 18:30:00,2.58237,2.58237,2.58208,2.5823,34000000.0
2007-07-09 18:31:00,2.58287,2.58287,2.58204,2.58204,51800000.0
2007-07-09 18:32:00,2.5822,2.58268,2.58219,2.58249,70800000.0
2007-07-09 18:33:00,2.58276,2.58328,2.58276,2.58316,58000000.0
2007-07-09 18:34:00,2.58324,2.58324,2.58298,2.58298,8000000.0
2007-07-09 18:35:00,2.58282,2.58299,2.58275,2.58283,50000000.0
2007-07-09 18:36:00,2.58281,2.5831,2.58239,2.5831,79800000.0
2007-07-09 18:37:00,2.58302,2.58317,2.58294,2.58301,73000000.0
2007-07-09 18:38:00,2.58301,2.5832,2.58291,2.58292,62000000.0
2007-07-09 18:39:00,2.58316,2.58362,2.5831,2.58359,8000000.0
2007-07-09 18:40:00,2.58353,2.58396,2.58352,2.58374,49000000.0
2007-07-09 18:41:00,2.58397,2.58411,2.58371,2.58371,60000000.0
2007-07-09 18:42:00,2.58367,2.5838,2.58345,2.58374,50000000.0
2007-07-09 18:43:00,2.58345,2.58345,2.58318,2.58327,42800000.0
2007-07-09 18:44:00,2.58324,2.58349,2.58314,2.58325,52000000.0
2007-07-09 18:45:00,2.5833,2.58427,2.5833,2.58427,64000000.0
2007-07-09 18:46:00,2.58418,2.58441,2.58343,2.58441,8000000.0
2007-07-09 18:47:00,2.58455,2.5848,2.5843,2.5848,55000000.0
2007-07-09 18:48:00,2.58485,2.58485,2.5844,2.58446,43000000.0
2007-07-09 18:49:00,2.58451,2.58479,2.58441,2.58441,6800000.0
2007-07-09 18:50:00,2.58472,2.58472,2.58396,2.584,59000000.0
2007-07-09 18:51:00,2.58393,2.5842,2.58379,2.58384,28000000.0
2007-07-09 18:52:00,2.58418,2.58418,2.5837,2.5837,7000000.0
2007-07-09 18:53:00,2.58305,2.58392,2.58272,2.58312,30000000.0
2007-07-09 18:54:00,2.58336,2.58371,2.58336,2.58371,8000000.0
2007-07-09 18:55:00,2.58316,2.58343,2.58316,2.58318,40000000.0
2007-07-09 18:56:00,2.58329,2.58351,2.58329,2.58335,14000000.0
2007-07-09 18:57:00,2.58351,2.58357,2.58343,2.58357,17000000.0
2007-07-09 18:58:00,2.58368,2.58382,2.58368,2.58368,6800000.0
2007-07-09 18:59:00,2.58363,2.58398,2.58338,2.58398,35000000.0
2007-07-09 19:00:00,2.58404,2.58404,2.58395,2.58402,28000000.0
2007-07-09 19:01:00,2.58403,2.58403,2.58387,2.58396,22000000.0
2007-07-09 19:02:00,2.58384,2.58404,2.5838,2.58404,28000000.0
2007-07-09 19:03:00,2.58414,2.58428,2.58321,2.58428,24000000.0
2007-07-09 19:04:00,2.58389,2.584,2.58364,2.58364,46000000.0
2007-07-09 19:05:00,2.58358,2.58378,2.58358,2.58378,28800000.0
2007-07-09 19:06:00,2.58354,2.58397,2.58349,2.58395,64800000.0
2007-07-09 19:07:00,2.58377,2.58417,2.58377,2.58389,47000000.0
2007-07-09 19:08:00,2.58361,2.58425,2.58361,2.58404,11000000.0
2007-07-09 19:09:00,2.5846,2.5846,2.58432,2.58443,9000000.0
2007-07-09 19:10:00,2.58451,2.58451,2.58401,2.58401,8000000.0
2007-07-09 19:11:00,2.58437,2.58447,2.58412,2.58431,32000000.0
2007-07-09 19:12:00,2.58464,2.58476,2.58454,2.58458,7000000.0
2007-07-09 19:13:00,2.58443,2.58443,2.58412,2.58419,42800000.0
2007-07-09 19:14:00,2.584,2.58428,2.58399,2.58401,11000000.0
2007-07-09 19:15:00,2.58426,2.58431,2.58407,2.58431,20000000.0
2007-07-09 19:16:00,2.58447,2.58488,2.58447,2.58488,8000000.0
2007-07-09 19:17:00,2.58485,2.58485,2.58226,2.58414,9000000.0
2007-07-09 19:18:00,2.5847,2.58476,2.58419,2.58419,21000000.0
2007-07-09 19:19:00,2.58408,2.58417,2.58388,2.58414,11000000.0
2007-07-09 19:20:00,2.58404,2.58418,2.58365,2.58371,10000000.0
2007-07-09 19:21:00,2.58418,2.58443,2.58326,2.58326,9000000.0
2007-07-09 19:22:00,2.58381,2.58456,2.58381,2.58455,8000000.0
2007-07-09 19:23:00,2.58453,2.58453,2.58354,2.58354,23000000.0
2007-07-09 19:24:00,2.58318,2.58335,2.58318,2.58324,9000000.0
2007-07-09 19:25:00,2.58355,2.58355,2.58227,2.58304,66000000.0
2007-07-09 19:26:00,2.58298,2.58306,2.58291,2.58291,8000000.0
2007-07-09 19:27:00,2.58268,2.58268,2.58211,2.58211,7000000.0
2007-07-09 19:28:00,2.58241,2.58242,2.58234,2.58242,36000000.0
2007-07-09 19:29:00,2.58221,2.58235,2.58194,2.58194,25000000.0
2007-07-09 19:30:00,2.58216,2.58235,2.58216,2.58216,8000000.0
2007-07-09 19:31:00,2.58217,2.58232,2.58186,2.58225,8000000.0
2007-07-09 19:32:00,2.58212,2.58251,2.58212,2.58251,7000000.0
2007-07-09 19:34:00,2.58241,2.58263,2.58227,2.58236,11000000.0
2007-07-09 19:36:00,2.58241,2.58254,2.58229,2.58238,10000000.0
2007-07-09 19:37:00,2.58125,2.58138,2.58122,2.58138,7000000.0
2007-07-09 19:38:00,2.58253,2.58255,2.58248,2.58253,26000000.0
2007-07-09 19:40:00,2.58268,2.58268,2.58254,2.58256,10000000.0
2007-07-09 19:41:00,2.58139,2.58205,2.58127,2.58156,21800000.0
2007-07-09 19:42:00,2.58118,2.5824,2.58118,2.5824,25000000.0
2007-07-09 19:43:00,2.58142,2.58222,2.58133,2.5817,24000000.0
2007-07-09 19:44:00,2.58236,2.58245,2.58227,2.58244,20000000.0
2007-07-09 19:45:00,2.58255,2.58275,2.58239,2.58239,11000000.0
2007-07-09 19:46:00,2.58275,2.58288,2.58246,2.58288,8000000.0
2007-07-09 19:47:00,2.58292,2.58301,2.58259,2.58268,8000000.0
2007-07-09 19:48:00,2.58267,2.58304,2.58267,2.58286,31000000.0
2007-07-09 19:49:00,2.58283,2.58289,2.58271,2.58271,11000000.0
2007-07-09 19:50:00,2.58322,2.58322,2.58232,2.58232,8000000.0
2007-07-09 19:51:00,2.58259,2.58259,2.58235,2.58235,27000000.0
2007-07-09 19:52:00,2.58236,2.58286,2.58236,2.58286,11000000.0
2007-07-09 19:54:00,2.58255,2.58255,2.58165,2.58165,7800000.0
2007-07-09 19:55:00,2.58289,2.58289,2.58251,2.58251,7000000.0
2007-07-09 19:56:00,2.58236,2.58282,2.58236,2.58282,8000000.0
2007-07-09 19:57:00,2.58278,2.58278,2.58255,2.58255,11000000.0
2007-07-09 19:58:00,2.5827,2.5827,2.58212,2.58212,13000000.0
2007-07-09 19:59:00,2.58193,2.58231,2.58193,2.58231,9000000.0
2007-07-09 20:00:00,2.58176,2.58176,2.58094,2.58153,11000000.0
2007-07-09 20:01:00,2.58237,2.58237,2.58206,2.58206,7000000.0
2007-07-09 20:02:00,2.58203,2.58203,2.5818,2.58193,8000000.0
2007-07-09 20:03:00,2.58225,2.58257,2.58225,2.58227,11000000.0
2007-07-09 20:04:00,2.58272,2.58301,2.58265,2.5828,8000000.0
2007-07-09 20:05:00,2.58265,2.5829,2.58259,2.5826,18000000.0
2007-07-09 20:06:00,2.58249,2.58264,2.58249,2.58251,7000000.0
2007-07-09 20:07:00,2.58237,2.58274,2.58237,2.58274,7000000.0
2007-07-09 20:08:00,2.58268,2.58268,2.58218,2.58268,15000000.0
2007-07-09 20:09:00,2.58299,2.58299,2.58195,2.58195,7000000.0
2007-07-09 20:10:00,2.58267,2.58267,2.5824,2.58253,17000000.0
2007-07-09 20:11:00,2.58285,2.58285,2.5826,2.58262,8000000.0
2007-07-09 20:12:00,2.58267,2.58286,2.58267,2.58282,7000000.0
2007-07-09 20:13:00,2.5828,2.58289,2.58278,2.58289,4000000.0
2007-07-09 20:14:00,2.58284,2.58301,2.58284,2.58301,7000000.0
2007-07-09 20:15:00,2.58285,2.58311,2.58284,2.58291,7000000.0
2007-07-09 20:16:00,2.5828,2.5828,2.58246,2.58248,8000000.0
2007-07-09 20:17:00,2.58277,2.58297,2.58271,2.58271,7000000.0
2007-07-09 20:18:00,2.58203,2.58248,2.58203,2.58248,7000000.0
2007-07-09 20:19:00,2.58263,2.58264,2.58247,2.58264,8000000.0
2007-07-09 20:20:00,2.58235,2.58265,2.58173,2.58265,11000000.0
2007-07-09 20:21:00,2.58276,2.58282,2.58247,2.58274,9000000.0
2007-07-09 20:22:00,2.58262,2.5827,2.5823,2.5827,8000000.0
2007-07-09 20:23:00,2.58274,2.58278,2.58261,2.58278,7000000.0
2007-07-09 20:24:00,2.58194,2.58288,2.58182,2.58182,8000000.0
2007-07-09 20:25:00,2.58279,2.58279,2.5824,2.58266,8000000.0
2007-07-09 20:26:00,2.58284,2.58284,2.58269,2.58281,8000000.0
2007-07-09 20:27:00,2.58247,2.58247,2.58227,2.58232,9000000.0
2007-07-09 20:28:00,2.58197,2.58269,2.58173,2.58173,7000000.0
2007-07-09 20:30:00,2.58256,2.58256,2.58224,2.58246,7000000.0
2007-07-09 20:31:00,2.58284,2.58311,2.58278,2.58278,7000000.0
2007-07-09 20:32:00,2.58304,2.58323,2.58294,2.58307,8000000.0
2007-07-09 20:33:00,2.5832,2.58367,2.58303,2.58367,11000000.0
2007-07-09 20:34:00,2.5836,2.58362,2.58334,2.58334,7000000.0
2007-07-09 20:35:00,2.5832,2.58349,2.5831,2.5831,11000000.0
2007-07-09 20:36:00,2.58326,2.58334,2.58324,2.58325,7000000.0
2007-07-09 20:37:00,2.58333,2.58361,2.58333,2.58353,7000000.0
2007-07-09 20:38:00,2.58319,2.58319,2.58287,2.58304,10000000.0
2007-07-09 20:39:00,2.58276,2.58294,2.58267,2.58274,8000000.0
2007-07-09 20:40:00,2.58276,2.58309,2.58276,2.58299,8000000.0
2007-07-09 20:41:00,2.58304,2.58329,2.58304,2.58329,7000000.0
2007-07-09 20:42:00,2.58331,2.58331,2.58286,2.5829,8000000.0
2007-07-09 20:43:00,2.5827,2.58274,2.58248,2.58249,8000000.0
2007-07-09 20:44:00,2.5824,2.58302,2.5824,2.58273,11000000.0
2007-07-09 20:45:00,2.5825,2.58311,2.58237,2.58311,8000000.0
2007-07-09 20:46:00,2.58322,2.58322,2.58257,2.58257,7000000.0
2007-07-09 20:47:00,2.58257,2.5827,2.58255,2.58264,8000000.0
2007-07-09 20:48:00,2.58256,2.58272,2.58248,2.58272,7800000.0
2007-07-09 20:49:00,2.58267,2.5829,2.58261,2.5829,7000000.0
2007-07-09 20:50:00,2.58282,2.58304,2.58276,2.58294,11000000.0
2007-07-09 20:51:00,2.58294,2.58294,2.58271,2.58271,9000000.0
2007-07-09 20:52:00,2.58243,2.58268,2.58243,2.58266,7000000.0
2007-07-09 20:53:00,2.58252,2.58252,2.58174,2.58174,7000000.0
2007-07-09 20:54:00,2.58156,2.58167,2.58148,2.58167,10000000.0
2007-07-09 20:55:00,2.58206,2.58212,2.58194,2.5821,7000000.0
2007-07-09 20:56:00,2.58218,2.58218,2.58173,2.58173,7000000.0
2007-07-09 20:57:00,2.58157,2.58157,2.58114,2.58114,10000000.0
2007-07-09 20:58:00,2.58123,2.5814,2.58119,2.58125,8000000.0
2007-07-09 20:59:00,2.58085,2.58129,2.58083,2.58129,7000000.0
2007-07-09 21:00:00,2.58104,2.58141,2.58084,2.58141,7000000.0
2007-07-09 21:01:00,2.58116,2.58124,2.58113,2.58124,8000000.0
2007-07-09 21:02:00,2.5811,2.58111,2.58046,2.58046,8000000.0
2007-07-09 21:03:00,2.58009,2.58025,2.58007,2.58025,7000000.0
2007-07-09 21:04:00,2.5811,2.5811,2.58021,2.58021,8000000.0
2007-07-09 21:05:00,2.58036,2.58055,2.58007,2.58007,10000000.0
2007-07-09 21:06:00,2.58028,2.58053,2.5802,2.58053,11000000.0
2007-07-09 21:07:00,2.58118,2.58118,2.58062,2.58062,10000000.0
2007-07-09 21:08:00,2.58048,2.58084,2.58048,2.58084,7000000.0
2007-07-09 21:09:00,2.58085,2.58085,2.58062,2.58067,7800000.0
2007-07-09 21:10:00,2.5808,2.581,2.58022,2.58074,11000000.0
2007-07-09 21:11:00,2.58097,2.58097,2.58003,2.58034,8000000.0
2007-07-09 21:12:00,2.58049,2.58062,2.58049,2.58062,7000000.0
2007-07-09 21:14:00,2.58092,2.58105,2.58092,2.58102,7800000.0
2007-07-09 21:15:00,2.58099,2.58105,2.58097,2.58097,5000000.0
2007-07-09 21:16:00,2.58054,2.58092,2.58048,2.58092,7000000.0
2007-07-09 21:18:00,2.5809,2.5809,2.5807,2.58076,12000000.0
2007-07-09 21:19:00,2.58072,2.581,2.58064,2.581,7000000.0
2007-07-09 21:20:00,2.58056,2.58122,2.58056,2.58122,11000000.0
2007-07-09 21:21:00,2.58104,2.58104,2.58065,2.58065,9000000.0
2007-07-09 21:22:00,2.5807,2.5807,2.58046,2.58046,10000000.0
2007-07-09 21:23:00,2.58047,2.5807,2.58047,2.58054,18000000.0
2007-07-09 21:24:00,2.58052,2.58062,2.58052,2.58061,7000000.0
2007-07-09 21:25:00,2.58061,2.58073,2.58061,2.58065,14000000.0
2007-07-09 21:26:00,2.58021,2.58072,2.58021,2.58072,12000000.0
2007-07-09 21:27:00,2.58071,2.58074,2.58059,2.58064,7000000.0
2007-07-09 21:28:00,2.58057,2.58057,2.58037,2.58037,8000000.0
2007-07-09 21:29:00,2.58032,2.58047,2.58031,2.58047,9000000.0
2007-07-09 21:30:00,2.58054,2.58054,2.58013,2.58033,11000000.0
2007-07-09 21:31:00,2.58047,2.58066,2.58047,2.58055,8000000.0
2007-07-09 21:32:00,2.58105,2.58105,2.58083,2.581,11000000.0
2007-07-09 21:34:00,2.58051,2.58081,2.58051,2.58081,9000000.0
2007-07-09 21:35:00,2.58027,2.58073,2.57828,2.58073,8000000.0
2007-07-09 21:36:00,2.58076,2.58086,2.58076,2.58085,7000000.0
2007-07-09 21:37:00,2.58076,2.58076,2.58053,2.58069,7000000.0
2007-07-09 21:38:00,2.58049,2.58094,2.58041,2.58057,20000000.0
2007-07-09 21:39:00,2.58072,2.58072,2.58056,2.58063,5000000.0
2007-07-09 21:40:00,2.58061,2.58091,2.57959,2.57959,7000000.0
2007-07-09 21:42:00,2.58057,2.58057,2.58001,2.58006,10000000.0
2007-07-09 21:43:00,2.57972,2.5804,2.57956,2.57956,10000000.0
2007-07-09 21:44:00,2.58002,2.58019,2.57991,2.57999,9000000.0
2007-07-09 21:46:00,2.57984,2.57995,2.57977,2.57995,7000000.0
2007-07-09 21:47:00,2.57962,2.58011,2.57962,2.58011,7000000.0
2007-07-09 21:48:00,2.58047,2.58047,2.58033,2.58033,7000000.0
2007-07-09 21:49:00,2.57998,2.58001,2.5798,2.5798,10000000.0
2007-07-09 21:50:00,2.57975,2.57997,2.57975,2.57997,10000000.0
2007-07-09 21:51:00,2.58012,2.58048,2.58012,2.58013,10000000.0
2007-07-09 21:52:00,2.58001,2.58001,2.57956,2.57956,7000000.0
2007-07-09 21:53:00,2.5797,2.57971,2.57939,2.57954,10000000.0
2007-07-09 21:54:00,2.58032,2.58038,2.57981,2.58038,7800000.0
2007-07-09 21:56:00,2.57965,2.57991,2.57965,2.57991,9000000.0
2007-07-09 21:57:00,2.57983,2.57987,2.57952,2.57987,8000000.0
2007-07-09 21:58:00,2.58011,2.58029,2.58011,2.58029,9000000.0
2007-07-09 21:59:00,2.58043,2.58062,2.58039,2.58039,7000000.0
2007-07-09 22:00:00,2.58046,2.58069,2.58046,2.58069,9000000.0
2007-07-09 22:01:00,2.58072,2.58075,2.5806,2.58074,8000000.0
2007-07-09 22:02:00,2.58094,2.58094,2.58048,2.5807,7000000.0
2007-07-09 22:03:00,2.58042,2.58049,2.58042,2.58049,20000000.0
2007-07-09 22:04:00,2.58088,2.58093,2.5808,2.58087,8000000.0
2007-07-09 22:05:00,2.58113,2.58115,2.58083,2.58113,10000000.0
2007-07-09 22:06:00,2.58092,2.58095,2.58085,2.58092,7000000.0
2007-07-09 22:07:00,2.58069,2.58069,2.58048,2.58051,9000000.0
2007-07-09 22:08:00,2.581,2.581,2.58001,2.58001,22000000.0
2007-07-09 22:09:00,2.58081,2.58092,2.58068,2.58068,7000000.0
2007-07-09 22:10:00,2.58043,2.58043,2.57964,2.57964,9000000.0
2007-07-09 22:11:00,2.57986,2.58032,2.57986,2.58032,7000000.0
2007-07-09 22:12:00,2.58029,2.58029,2.57991,2.58005,8000000.0
2007-07-09 22:13:00,2.57998,2.58028,2.57996,2.58028,7000000.0
2007-07-09 22:14:00,2.58038,2.58038,2.58002,2.58016,8000000.0
2007-07-09 22:16:00,2.58014,2.58049,2.58014,2.58049,7000000.0
2007-07-09 22:17:00,2.57984,2.58051,2.57984,2.58051,9000000.0
2007-07-09 22:18:00,2.58006,2.58006,2.57998,2.57998,9000000.0
2007-07-09 22:19:00,2.57957,2.5802,2.57931,2.58008,7800000.0
2007-07-09 22:20:00,2.58047,2.58047,2.58029,2.58031,7000000.0
2007-07-09 22:21:00,2.58009,2.58009,2.57976,2.57976,6800000.0
2007-07-09 22:22:00,2.57958,2.57959,2.57943,2.57943,8000000.0
2007-07-09 22:23:00,2.57964,2.57994,2.57964,2.57994,7000000.0
2007-07-09 22:24:00,2.58005,2.58015,2.58001,2.58015,7000000.0
2007-07-09 22:25:00,2.5801,2.5801,2.57978,2.57978,8000000.0
2007-07-09 22:26:00,2.57991,2.57996,2.5798,2.57994,8000000.0
2007-07-09 22:27:00,2.57985,2.57988,2.57952,2.57952,7800000.0
2007-07-09 22:28:00,2.57906,2.57906,2.57882,2.57891,8000000.0
2007-07-09 22:29:00,2.57881,2.57916,2.57881,2.57912,9000000.0
2007-07-09 22:30:00,2.57911,2.57911,2.57896,2.57896,3000000.0
2007-07-09 22:31:00,2.57876,2.57897,2.57864,2.57897,7000000.0
2007-07-09 22:32:00,2.57898,2.57898,2.57826,2.57826,7000000.0
2007-07-09 22:33:00,2.57932,2.57932,2.57912,2.57912,8000000.0
2007-07-09 22:34:00,2.57916,2.57924,2.57909,2.57924,7000000.0
2007-07-09 22:35:00,2.57835,2.57858,2.57835,2.57858,25000000.0
2007-07-09 22:36:00,2.57885,2.57885,2.5784,2.57865,7000000.0
2007-07-09 22:37:00,2.57861,2.57888,2.57857,2.57888,11000000.0
2007-07-09 22:38:00,2.57852,2.57868,2.5784,2.57868,7000000.0
2007-07-09 22:39:00,2.57874,2.57882,2.57803,2.5788,9000000.0
2007-07-09 22:40:00,2.57937,2.57943,2.57908,2.5794,11000000.0
2007-07-09 22:41:00,2.57889,2.57925,2.57889,2.57897,10000000.0
2007-07-09 22:42:00,2.57872,2.57905,2.57867,2.57905,6000000.0
2007-07-09 22:43:00,2.57891,2.579,2.57891,2.579,9000000.0
2007-07-09 22:44:00,2.57925,2.57941,2.57915,2.57941,8000000.0
2007-07-09 22:45:00,2.57952,2.57952,2.57929,2.57952,11000000.0
2007-07-09 22:46:00,2.57947,2.57961,2.57933,2.57961,6000000.0
2007-07-09 22:47:00,2.57956,2.5797,2.57956,2.57961,7000000.0
2007-07-09 22:48:00,2.57931,2.57931,2.579,2.57926,8000000.0
2007-07-09 22:49:00,2.57895,2.57895,2.57852,2.57852,10000000.0
2007-07-09 22:50:00,2.57845,2.57884,2.57845,2.57878,7800000.0
2007-07-09 22:51:00,2.57863,2.57881,2.57821,2.57881,9000000.0
2007-07-09 22:52:00,2.57799,2.57832,2.57771,2.57771,8000000.0
2007-07-09 22:53:00,2.57769,2.57828,2.57769,2.57828,7000000.0
2007-07-09 22:54:00,2.57798,2.57798,2.57759,2.57759,12000000.0
2007-07-09 22:55:00,2.57787,2.57792,2.57765,2.57765,8000000.0
2007-07-09 22:56:00,2.57749,2.57794,2.57749,2.57794,7000000.0
2007-07-09 22:57:00,2.57785,2.57789,2.5777,2.5777,8000000.0
2007-07-09 22:58:00,2.57761,2.57792,2.57761,2.57792,7000000.0
2007-07-09 22:59:00,2.57792,2.57848,2.57792,2.57848,7000000.0
2007-07-09 23:00:00,2.57842,2.57887,2.57842,2.57881,9000000.0
2007-07-09 23:01:00,2.57905,2.57924,2.57889,2.57906,9800000.0
2007-07-09 23:02:00,2.5789,2.57898,2.57866,2.57866,8000000.0
2007-07-09 23:03:00,2.57869,2.57936,2.57849,2.57916,8000000.0
2007-07-09 23:04:00,2.57875,2.57875,2.57863,2.57872,10000000.0
2007-07-09 23:05:00,2.57859,2.57893,2.57854,2.57854,8000000.0
2007-07-09 23:06:00,2.57894,2.57929,2.57874,2.57905,8000000.0
2007-07-09 23:07:00,2.579,2.579,2.57826,2.57853,8000000.0
2007-07-09 23:08:00,2.57872,2.57886,2.57871,2.57871,7000000.0
2007-07-09 23:09:00,2.57827,2.57903,2.57827,2.57861,8000000.0
2007-07-09 23:10:00,2.57864,2.57897,2.57864,2.57882,8000000.0
2007-07-09 23:11:00,2.57871,2.57871,2.57819,2.57839,10000000.0
2007-07-09 23:12:00,2.57822,2.57835,2.57822,2.57835,7000000.0
2007-07-09 23:13:00,2.57815,2.57815,2.57787,2.57797,7000000.0
2007-07-09 23:14:00,2.57799,2.57811,2.57781,2.57811,5000000.0
2007-07-09 23:15:00,2.57821,2.57823,2.57793,2.57816,10000000.0
2007-07-09 23:16:00,2.5783,2.57836,2.57824,2.57828,7000000.0
2007-07-09 23:17:00,2.57892,2.57895,2.57885,2.57892,10000000.0
2007-07-09 23:18:00,2.57812,2.5783,2.57804,2.57827,7000000.0
2007-07-09 23:19:00,2.57845,2.57861,2.57841,2.57856,7000000.0
2007-07-09 23:20:00,2.57857,2.57857,2.57833,2.57833,8000000.0
2007-07-09 23:21:00,2.57835,2.57835,2.57817,2.57823,9000000.0
2007-07-09 23:22:00,2.57842,2.57887,2.57842,2.57887,7000000.0
2007-07-09 23:23:00,2.57915,2.57915,2.57879,2.57885,8000000.0
2007-07-09 23:24:00,2.57877,2.57914,2.57877,2.57914,8000000.0
2007-07-09 23:25:00,2.57893,2.57893,2.57872,2.57886,8000000.0
2007-07-09 23:26:00,2.57934,2.57944,2.57926,2.57935,7000000.0
2007-07-09 23:27:00,2.57922,2.57995,2.57922,2.57965,8000000.0
2007-07-09 23:28:00,2.57991,2.58004,2.57991,2.57993,8000000.0
2007-07-09 23:29:00,2.57991,2.58003,2.57969,2.58002,5000000.0
2007-07-09 23:30:00,2.57974,2.57986,2.57963,2.57967,8000000.0
2007-07-09 23:31:00,2.57934,2.57963,2.57934,2.57963,13000000.0
2007-07-09 23:32:00,2.57946,2.57949,2.57928,2.57928,10000000.0
2007-07-09 23:33:00,2.57952,2.5797,2.57952,2.57968,10000000.0
2007-07-09 23:34:00,2.57972,2.57972,2.5795,2.57963,10000000.0
2007-07-09 23:35:00,2.57963,2.57972,2.57953,2.57972,7000000.0
2007-07-09 23:36:00,2.57974,2.57994,2.57922,2.57994,8000000.0
2007-07-09 23:37:00,2.5799,2.5799,2.57961,2.57976,9000000.0
2007-07-09 23:38:00,2.57945,2.57945,2.57922,2.57922,18000000.0
2007-07-09 23:39:00,2.57923,2.57935,2.5792,2.5792,7000000.0
2007-07-09 23:40:00,2.57964,2.57964,2.57928,2.57964,9000000.0
2007-07-09 23:41:00,2.5796,2.5796,2.57911,2.57911,11000000.0
2007-07-09 23:42:00,2.58001,2.58019,2.57995,2.57995,7000000.0
2007-07-09 23:43:00,2.57955,2.57989,2.57955,2.57973,10000000.0
2007-07-09 23:44:00,2.58028,2.58039,2.58007,2.58027,8000000.0
2007-07-09 23:45:00,2.5799,2.5799,2.57958,2.57958,10000000.0
2007-07-09 23:46:00,2.57939,2.57955,2.57925,2.57934,7000000.0
2007-07-09 23:47:00,2.57929,2.57961,2.57929,2.57961,8000000.0
2007-07-09 23:48:00,2.57956,2.57956,2.579,2.579,8000000.0
2007-07-09 23:49:00,2.5788,2.57903,2.57858,2.57859,8000000.0
2007-07-09 23:50:00,2.57876,2.57884,2.57851,2.57884,8000000.0
2007-07-09 23:51:00,2.57885,2.57902,2.57855,2.57902,8000000.0
2007-07-09 23:52:00,2.57909,2.57941,2.57859,2.57893,8000000.0
2007-07-09 23:53:00,2.5794,2.5794,2.57916,2.57916,6000000.0
2007-07-09 23:54:00,2.579,2.579,2.57868,2.57868,4000000.0
2007-07-09 23:55:00,2.57916,2.57953,2.57916,2.57951,8000000.0
2007-07-09 23:56:00,2.57947,2.57977,2.57922,2.57977,8000000.0
2007-07-09 23:57:00,2.57742,2.57976,2.57742,2.57974,9000000.0
2007-07-09 23:58:00,2.57958,2.57987,2.57926,2.57987,8000000.0
2007-07-09 23:59:00,2.58006,2.58055,2.57979,2.58055,7000000.0
2007-07-10 00:00:00,2.58054,2.58054,2.58039,2.58039,7000000.0
2007-07-10 00:01:00,2.58098,2.58227,2.58074,2.58227,11000000.0
2007-07-10 00:02:00,2.58045,2.58045,2.57944,2.5796,9000000.0
2007-07-10 00:03:00,2.58017,2.58079,2.58017,2.58079,10000000.0
2007-07-10 00:04:00,2.58109,2.58109,2.58001,2.5803,8000000.0
2007-07-10 00:05:00,2.58038,2.58045,2.58032,2.58032,7000000.0
2007-07-10 00:06:00,2.58021,2.58021,2.57967,2.57974,11000000.0
2007-07-10 00:07:00,2.5796,2.57981,2.57948,2.57981,7000000.0
2007-07-10 00:08:00,2.5792,2.5792,2.57848,2.57898,8000000.0
2007-07-10 00:09:00,2.57901,2.57901,2.57869,2.57869,9000000.0
2007-07-10 00:10:00,2.57873,2.57896,2.57864,2.57886,10000000.0
2007-07-10 00:11:00,2.57874,2.57907,2.57874,2.57907,8000000.0
2007-07-10 00:12:00,2.57855,2.57947,2.57855,2.57947,11000000.0
2007-07-10 00:13:00,2.5792,2.57944,2.57914,2.57915,8000000.0
2007-07-10 00:14:00,2.57861,2.57912,2.57861,2.5787,7000000.0
2007-07-10 00:15:00,2.57825,2.57892,2.57801,2.57892,7000000.0
2007-07-10 00:16:00,2.57872,2.57872,2.57846,2.57868,8000000.0
2007-07-10 00:17:00,2.57883,2.57902,2.57864,2.57864,11000000.0
2007-07-10 00:18:00,2.57899,2.57899,2.57867,2.57867,8000000.0
2007-07-10 00:19:00,2.57933,2.57935,2.57905,2.57905,7000000.0
2007-07-10 00:20:00,2.5791,2.57924,2.5788,2.57924,11000000.0
2007-07-10 00:21:00,2.57955,2.57955,2.57883,2.57905,9000000.0
2007-07-10 00:22:00,2.57901,2.57953,2.57901,2.57944,7000000.0
2007-07-10 00:23:00,2.57931,2.57931,2.57878,2.57899,9000000.0
2007-07-10 00:24:00,2.57952,2.57971,2.57952,2.57971,7000000.0
2007-07-10 00:25:00,2.5794,2.5799,2.5794,2.57945,10000000.0
2007-07-10 00:26:00,2.57963,2.57987,2.57963,2.57976,7000000.0
2007-07-10 00:27:00,2.57932,2.57991,2.57931,2.57991,10000000.0
2007-07-10 00:28:00,2.57927,2.5793,2.57905,2.5793,8000000.0
2007-07-10 00:29:00,2.57935,2.57964,2.57935,2.57964,7000000.0
2007-07-10 00:30:00,2.57957,2.58049,2.57957,2.58049,11000000.0
2007-07-10 00:31:00,2.58107,2.5812,2.58065,2.58089,7000000.0
2007-07-10 00:32:00,2.58078,2.581,2.58078,2.58099,7000000.0
2007-07-10 00:33:00,2.58101,2.58118,2.58071,2.58118,8000000.0
2007-07-10 00:34:00,2.58137,2.5818,2.58137,2.58155,17000000.0
2007-07-10 00:35:00,2.58147,2.58147,2.5813,2.58131,7000000.0
2007-07-10 00:36:00,2.58135,2.5818,2.58135,2.5818,9000000.0
2007-07-10 00:37:00,2.58176,2.58261,2.58176,2.58258,8000000.0
2007-07-10 00:38:00,2.58283,2.5835,2.58283,2.58313,10000000.0
2007-07-10 00:39:00,2.58217,2.58217,2.58187,2.58188,7000000.0
2007-07-10 00:40:00,2.58177,2.5821,2.58177,2.58208,7000000.0
2007-07-10 00:41:00,2.58166,2.58166,2.5813,2.58145,11000000.0
2007-07-10 00:42:00,2.58146,2.58146,2.58123,2.58143,8000000.0
2007-07-10 00:43:00,2.58156,2.58177,2.58155,2.58155,8000000.0
2007-07-10 00:44:00,2.58169,2.58193,2.58124,2.58193,10000000.0
2007-07-10 00:45:00,2.58181,2.58191,2.58173,2.58173,10000000.0
2007-07-10 00:46:00,2.58232,2.58256,2.58208,2.58256,7000000.0
2007-07-10 00:47:00,2.58184,2.5831,2.58184,2.5831,6800000.0
2007-07-10 00:48:00,2.58359,2.5837,2.58308,2.58344,7000000.0
2007-07-10 00:49:00,2.58332,2.58337,2.5831,2.58337,7000000.0
2007-07-10 00:50:00,2.58327,2.58347,2.58327,2.58329,13000000.0
2007-07-10 00:51:00,2.58326,2.58331,2.58322,2.58324,7000000.0
2007-07-10 00:52:00,2.58319,2.58338,2.58315,2.5832,8000000.0
2007-07-10 00:53:00,2.58308,2.58308,2.58263,2.58263,8000000.0
2007-07-10 00:54:00,2.58302,2.58303,2.58186,2.58186,7000000.0
2007-07-10 00:55:00,2.58164,2.58281,2.58141,2.58209,8000000.0
2007-07-10 00:56:00,2.5823,2.5829,2.5823,2.5829,8000000.0
2007-07-10 00:57:00,2.58258,2.58262,2.58243,2.58255,8000000.0
2007-07-10 00:58:00,2.5824,2.58248,2.58231,2.58236,7000000.0
2007-07-10 00:59:00,2.5823,2.58253,2.5823,2.58253,10000000.0
2007-07-10 01:00:00,2.58229,2.58257,2.58227,2.58227,18000000.0
2007-07-10 01:01:00,2.58233,2.5829,2.58233,2.58266,10000000.0
2007-07-10 01:02:00,2.58306,2.58343,2.5829,2.5834,11000000.0
2007-07-10 01:03:00,2.58402,2.58431,2.58399,2.58407,9000000.0
2007-07-10 01:04:00,2.58452,2.58466,2.58436,2.58459,11000000.0
2007-07-10 01:05:00,2.58408,2.58438,2.58408,2.58434,7000000.0
2007-07-10 01:06:00,2.58388,2.58466,2.58388,2.58466,8000000.0
2007-07-10 01:07:00,2.58481,2.58481,2.58448,2.58448,8000000.0
2007-07-10 01:08:00,2.58448,2.58475,2.5842,2.58475,11000000.0
2007-07-10 01:09:00,2.58466,2.58466,2.58438,2.58447,11000000.0
2007-07-10 01:10:00,2.58469,2.58471,2.58457,2.58461,10000000.0
2007-07-10 01:11:00,2.58377,2.58442,2.58368,2.5841,8000000.0
2007-07-10 01:12:00,2.58458,2.58471,2.58441,2.5846,7000000.0
2007-07-10 01:14:00,2.58416,2.58427,2.58416,2.58427,2000000.0
2007-07-10 01:15:00,2.58395,2.58402,2.58393,2.58393,7000000.0
2007-07-10 01:16:00,2.58465,2.58465,2.58455,2.58462,7000000.0
2007-07-10 01:18:00,2.5845,2.5845,2.58404,2.58408,10000000.0
2007-07-10 01:19:00,2.58465,2.58465,2.58405,2.58405,6800000.0
2007-07-10 01:20:00,2.58387,2.58462,2.58387,2.58462,11000000.0
2007-07-10 01:21:00,2.58478,2.58478,2.58421,2.58421,7000000.0
2007-07-10 01:22:00,2.58415,2.58428,2.58338,2.58338,7000000.0
2007-07-10 01:23:00,2.58324,2.58352,2.58323,2.5834,10000000.0
2007-07-10 01:24:00,2.58325,2.58325,2.58179,2.58179,7000000.0
2007-07-10 01:25:00,2.58212,2.58238,2.58212,2.58238,12000000.0
2007-07-10 01:26:00,2.58203,2.58223,2.58165,2.58223,7000000.0
2007-07-10 01:27:00,2.58277,2.58277,2.58228,2.58261,9000000.0
2007-07-10 01:28:00,2.58278,2.58305,2.58277,2.58305,8000000.0
2007-07-10 01:30:00,2.58289,2.58289,2.58169,2.58169,11000000.0
2007-07-10 01:31:00,2.58284,2.58284,2.58247,2.58247,7000000.0
2007-07-10 01:32:00,2.58259,2.58295,2.58259,2.58295,8000000.0
2007-07-10 01:33:00,2.58292,2.583,2.58271,2.58271,17000000.0
2007-07-10 01:34:00,2.58262,2.58263,2.58242,2.58246,8000000.0
2007-07-10 01:35:00,2.58281,2.58281,2.58248,2.58276,9000000.0
2007-07-10 01:36:00,2.58256,2.58271,2.5825,2.5825,10000000.0
2007-07-10 01:37:00,2.58275,2.58275,2.5824,2.5824,11000000.0
2007-07-10 01:38:00,2.58263,2.58277,2.58255,2.58263,10000000.0
2007-07-10 01:40:00,2.58236,2.58293,2.58228,2.58266,7000000.0
2007-07-10 01:41:00,2.58255,2.58255,2.58179,2.58228,8000000.0
2007-07-10 01:42:00,2.58249,2.58271,2.58249,2.58254,7000000.0
2007-07-10 01:43:00,2.58245,2.58245,2.58233,2.58233,5000000.0
2007-07-10 01:44:00,2.58283,2.58307,2.58282,2.58282,13000000.0
2007-07-10 01:45:00,2.58282,2.583,2.58282,2.58284,8000000.0
2007-07-10 01:46:00,2.58284,2.58295,2.58274,2.58278,7000000.0
2007-07-10 01:47:00,2.58279,2.58279,2.58254,2.5826,11000000.0
2007-07-10 01:48:00,2.58246,2.58275,2.58234,2.58254,10000000.0
2007-07-10 01:49:00,2.58239,2.5828,2.5822,2.5828,8000000.0
2007-07-10 01:50:00,2.58312,2.58338,2.58304,2.58317,8000000.0
2007-07-10 01:51:00,2.58359,2.5841,2.58359,2.58389,8000000.0
2007-07-10 01:52:00,2.58404,2.58407,2.58385,2.58407,8000000.0
2007-07-10 01:53:00,2.5841,2.58442,2.5841,2.58442,7000000.0
2007-07-10 01:54:00,2.58479,2.58499,2.58447,2.58447,10000000.0
2007-07-10 01:55:00,2.58475,2.58477,2.58466,2.58472,9000000.0
2007-07-10 01:56:00,2.58441,2.58457,2.5844,2.5844,16000000.0
2007-07-10 01:57:00,2.58459,2.58459,2.58439,2.58439,9000000.0
2007-07-10 01:58:00,2.58453,2.5847,2.58453,2.58465,7000000.0
2007-07-10 01:59:00,2.58479,2.58499,2.58464,2.58464,11000000.0
2007-07-10 02:00:00,2.58515,2.58534,2.58515,2.58525,9000000.0
2007-07-10 02:01:00,2.58515,2.58537,2.58513,2.58534,11000000.0
2007-07-10 02:02:00,2.58531,2.58538,2.5848,2.5848,11000000.0
2007-07-10 02:03:00,2.58486,2.58534,2.58486,2.585,8000000.0
2007-07-10 02:04:00,2.58522,2.58542,2.58521,2.58521,10000000.0
2007-07-10 02:05:00,2.5853,2.5854,2.58505,2.5854,7000000.0
2007-07-10 02:06:00,2.58535,2.5854,2.58504,2.58504,11000000.0
2007-07-10 02:07:00,2.58495,2.58543,2.58476,2.58476,10000000.0
2007-07-10 02:08:00,2.58516,2.58536,2.58503,2.58536,11000000.0
2007-07-10 02:09:00,2.58582,2.58582,2.585,2.5851,11000000.0
2007-07-10 02:10:00,2.58577,2.58631,2.58577,2.58631,7000000.0
2007-07-10 02:11:00,2.58646,2.58691,2.58646,2.58691,7000000.0
2007-07-10 02:12:00,2.58638,2.58667,2.58611,2.58611,10000000.0
2007-07-10 02:13:00,2.58564,2.58564,2.58517,2.58538,11000000.0
2007-07-10 02:14:00,2.58517,2.58517,2.58416,2.58436,11000000.0
2007-07-10 02:15:00,2.58423,2.58477,2.58386,2.58477,11000000.0
2007-07-10 02:16:00,2.58459,2.58471,2.58448,2.58453,10000000.0
2007-07-10 02:17:00,2.58423,2.58423,2.58346,2.58356,11000000.0
2007-07-10 02:18:00,2.58304,2.58343,2.58304,2.58343,10000000.0
2007-07-10 02:19:00,2.58416,2.58416,2.58388,2.584,10000000.0
2007-07-10 02:20:00,2.58435,2.58445,2.58427,2.58427,5000000.0
2007-07-10 02:21:00,2.5845,2.58472,2.5845,2.58455,11000000.0
2007-07-10 02:22:00,2.58373,2.58421,2.58372,2.58372,8000000.0
2007-07-10 02:23:00,2.58407,2.58407,2.58375,2.58386,8000000.0
2007-07-10 02:24:00,2.5834,2.58435,2.5834,2.58435,7000000.0
2007-07-10 02:25:00,2.58354,2.58443,2.58354,2.58425,11000000.0
2007-07-10 02:26:00,2.58388,2.5841,2.58388,2.5841,5000000.0
2007-07-10 02:27:00,2.58365,2.58381,2.58348,2.58357,10000000.0
2007-07-10 02:28:00,2.58359,2.58359,2.58311,2.5832,8000000.0
2007-07-10 02:29:00,2.58322,2.58331,2.58318,2.5832,9000000.0
2007-07-10 02:30:00,2.5838,2.58411,2.5838,2.58393,7000000.0
2007-07-10 02:31:00,2.584,2.58454,2.584,2.58454,8000000.0
2007-07-10 02:32:00,2.58469,2.58485,2.58463,2.58463,6000000.0
2007-07-10 02:33:00,2.58442,2.58473,2.58435,2.58447,9000000.0
2007-07-10 02:34:00,2.58435,2.58435,2.58412,2.58412,8000000.0
2007-07-10 02:35:00,2.58437,2.58477,2.58437,2.58477,7000000.0
2007-07-10 02:36:00,2.58514,2.58529,2.58503,2.58521,7000000.0
2007-07-10 02:37:00,2.58534,2.58582,2.58534,2.58582,11000000.0
2007-07-10 02:38:00,2.58609,2.58654,2.58609,2.58634,8000000.0
2007-07-10 02:39:00,2.58666,2.58683,2.58666,2.58683,7000000.0
2007-07-10 02:40:00,2.58624,2.58638,2.58399,2.58638,11000000.0
2007-07-10 02:41:00,2.58664,2.5867,2.58654,2.58667,7000000.0
2007-07-10 02:42:00,2.5865,2.5867,2.5865,2.58657,9000000.0
2007-07-10 02:43:00,2.58655,2.58671,2.58628,2.58628,10000000.0
2007-07-10 02:44:00,2.58599,2.58605,2.58581,2.58603,8000000.0
2007-07-10 02:45:00,2.58667,2.58683,2.58667,2.58669,7000000.0
2007-07-10 02:46:00,2.5866,2.58716,2.5866,2.5869,7000000.0
2007-07-10 02:47:00,2.58664,2.58696,2.58664,2.58682,8000000.0
2007-07-10 02:48:00,2.58703,2.58709,2.58665,2.58665,8000000.0
2007-07-10 02:49:00,2.58652,2.58655,2.5863,2.58647,7000000.0
2007-07-10 02:50:00,2.58727,2.58728,2.58703,2.58722,11000000.0
2007-07-10 02:51:00,2.58773,2.58773,2.58705,2.58705,8000000.0
2007-07-10 02:52:00,2.58686,2.58769,2.58686,2.58769,11000000.0
2007-07-10 02:53:00,2.58795,2.58841,2.58795,2.58841,8000000.0
2007-07-10 02:54:00,2.58842,2.58842,2.58794,2.58798,10000000.0
2007-07-10 02:55:00,2.58766,2.58815,2.58744,2.58815,8000000.0
2007-07-10 02:56:00,2.5883,2.58855,2.5883,2.58854,7000000.0
2007-07-10 02:57:00,2.58855,2.58892,2.58855,2.58892,9000000.0
2007-07-10 02:58:00,2.58895,2.58895,2.58843,2.58851,8000000.0
2007-07-10 02:59:00,2.58783,2.58792,2.58742,2.58742,5000000.0
2007-07-10 03:00:00,2.58864,2.58882,2.5884,2.5884,10000000.0
2007-07-10 03:01:00,2.58777,2.58858,2.5875,2.58858,11000000.0
2007-07-10 03:02:00,2.58836,2.58847,2.58831,2.58837,7000000.0
2007-07-10 03:03:00,2.58828,2.58828,2.58796,2.58796,7000000.0
2007-07-10 03:04:00,2.58834,2.58842,2.58788,2.58788,8000000.0
2007-07-10 03:05:00,2.58784,2.58825,2.58784,2.58825,11000000.0
2007-07-10 03:06:00,2.58839,2.58849,2.58833,2.5884,7000000.0
2007-07-10 03:07:00,2.58859,2.58914,2.58859,2.58867,8000000.0
2007-07-10 03:08:00,2.58863,2.58886,2.58858,2.58886,8000000.0
2007-07-10 03:09:00,2.58885,2.58907,2.58869,2.58869,9000000.0
2007-07-10 03:10:00,2.58723,2.58857,2.58723,2.58857,7000000.0
2007-07-10 03:11:00,2.58845,2.58856,2.58815,2.58815,8000000.0
2007-07-10 03:12:00,2.58863,2.58863,2.58835,2.58835,8000000.0
2007-07-10 03:13:00,2.58839,2.58857,2.58839,2.58842,7000000.0
2007-07-10 03:14:00,2.58872,2.58889,2.5885,2.58889,8000000.0
2007-07-10 03:15:00,2.58871,2.58893,2.58853,2.58853,8000000.0
2007-07-10 03:16:00,2.58865,2.58891,2.58865,2.58874,11000000.0
2007-07-10 03:17:00,2.58896,2.58896,2.58833,2.58846,11000000.0
2007-07-10 03:18:00,2.58837,2.58847,2.58822,2.58822,7000000.0
2007-07-10 03:19:00,2.58781,2.58781,2.58738,2.5876,8000000.0
2007-07-10 03:20:00,2.58607,2.58615,2.58592,2.58612,9000000.0
2007-07-10 03:21:00,2.58735,2.58735,2.58665,2.58665,7000000.0
2007-07-10 03:22:00,2.58684,2.58723,2.58683,2.58723,8000000.0
2007-07-10 03:23:00,2.58748,2.58751,2.58704,2.58751,10000000.0
2007-07-10 03:24:00,2.5875,2.58763,2.58719,2.58758,7000000.0
2007-07-10 03:25:00,2.58805,2.58826,2.58794,2.58826,10000000.0
2007-07-10 03:26:00,2.58819,2.58819,2.58792,2.58792,7000000.0
2007-07-10 03:27:00,2.58792,2.58792,2.58769,2.58786,7000000.0
2007-07-10 03:28:00,2.5878,2.58807,2.5878,2.58807,8000000.0
2007-07-10 03:29:00,2.58806,2.58806,2.58736,2.58777,9000000.0
2007-07-10 03:30:00,2.58763,2.58777,2.58761,2.58777,5000000.0
2007-07-10 03:31:00,2.58789,2.58804,2.58789,2.5879,7000000.0
2007-07-10 03:32:00,2.58805,2.58824,2.58799,2.58818,10000000.0
2007-07-10 03:33:00,2.58757,2.58757,2.58674,2.58711,8000000.0
2007-07-10 03:34:00,2.58677,2.58694,2.58661,2.58694,8000000.0
2007-07-10 03:35:00,2.5868,2.5871,2.58679,2.5871,7800000.0
2007-07-10 03:36:00,2.58682,2.58732,2.58682,2.58718,7000000.0
2007-07-10 03:37:00,2.58734,2.58759,2.58734,2.58742,11000000.0
2007-07-10 03:38:00,2.58727,2.58762,2.58727,2.58762,8000000.0
2007-07-10 03:39:00,2.58739,2.58763,2.58738,2.58742,10000000.0
2007-07-10 03:40:00,2.58736,2.58751,2.58711,2.58711,7000000.0
2007-07-10 03:41:00,2.58667,2.58676,2.58648,2.58648,8800000.0
2007-07-10 03:42:00,2.58652,2.58652,2.58611,2.58624,8000000.0
2007-07-10 03:43:00,2.58657,2.58681,2.58657,2.58681,8000000.0
2007-07-10 03:44:00,2.58675,2.58675,2.5865,2.58675,8000000.0
2007-07-10 03:45:00,2.58661,2.58672,2.58649,2.58649,8000000.0
2007-07-10 03:46:00,2.58646,2.58666,2.58646,2.58666,7000000.0
2007-07-10 03:47:00,2.58667,2.58667,2.58634,2.58646,11000000.0
2007-07-10 03:48:00,2.58619,2.58641,2.58562,2.58562,11000000.0
2007-07-10 03:49:00,2.58646,2.58669,2.58643,2.58647,7000000.0
2007-07-10 03:50:00,2.58629,2.58629,2.5859,2.5859,5000000.0
2007-07-10 03:51:00,2.58594,2.58619,2.58579,2.58607,8000000.0
2007-07-10 03:52:00,2.5864,2.5864,2.58585,2.5863,8000000.0
2007-07-10 03:54:00,2.5863,2.5863,2.58586,2.58587,7000000.0
2007-07-10 03:55:00,2.58585,2.58687,2.58585,2.58687,9000000.0
2007-07-10 03:56:00,2.58715,2.58736,2.58715,2.58736,8000000.0
2007-07-10 03:57:00,2.58745,2.58752,2.58745,2.58752,7000000.0
2007-07-10 03:58:00,2.58733,2.58746,2.58733,2.58742,7000000.0
2007-07-10 03:59:00,2.58719,2.58719,2.5862,2.58669,8000000.0
2007-07-10 04:00:00,2.58698,2.58733,2.58698,2.58717,8000000.0
2007-07-10 04:01:00,2.58713,2.58729,2.58693,2.58693,11000000.0
2007-07-10 04:02:00,2.5864,2.58785,2.5864,2.58785,11000000.0
2007-07-10 04:03:00,2.58729,2.58732,2.58711,2.58711,7000000.0
2007-07-10 04:04:00,2.58716,2.58744,2.58707,2.58744,7000000.0
2007-07-10 04:05:00,2.5864,2.58707,2.58618,2.58646,8000000.0
2007-07-10 04:06:00,2.58725,2.58725,2.5871,2.58725,9000000.0
2007-07-10 04:08:00,2.58719,2.5872,2.58714,2.58715,9000000.0
2007-07-10 04:09:00,2.58723,2.58776,2.58723,2.58776,8000000.0
2007-07-10 04:10:00,2.58791,2.58792,2.58763,2.58777,11000000.0
2007-07-10 04:11:00,2.58803,2.58803,2.58765,2.58777,8000000.0
2007-07-10 04:12:00,2.58788,2.58869,2.58788,2.58869,7000000.0
2007-07-10 04:13:00,2.58861,2.58861,2.58806,2.58806,7000000.0
2007-07-10 04:14:00,2.58866,2.58931,2.58866,2.58911,8000000.0
2007-07-10 04:15:00,2.58933,2.58933,2.58846,2.58846,8000000.0
2007-07-10 04:16:00,2.5885,2.58914,2.5885,2.58914,8000000.0
2007-07-10 04:17:00,2.58903,2.5895,2.58903,2.5895,9000000.0
2007-07-10 04:18:00,2.58964,2.58987,2.58964,2.58987,7000000.0
2007-07-10 04:19:00,2.58977,2.58987,2.58969,2.58973,8000000.0
2007-07-10 04:20:00,2.5895,2.5895,2.58877,2.58877,8000000.0
2007-07-10 04:21:00,2.58883,2.58883,2.58858,2.58859,7000000.0
2007-07-10 04:22:00,2.58878,2.58886,2.58797,2.58886,8000000.0
2007-07-10 04:24:00,2.58864,2.58868,2.58861,2.58868,3000000.0
2007-07-10 04:25:00,2.58886,2.58886,2.58864,2.58874,7000000.0
2007-07-10 04:26:00,2.58869,2.58908,2.58868,2.58888,9000000.0
2007-07-10 04:27:00,2.58887,2.58887,2.58797,2.58836,8000000.0
2007-07-10 04:28:00,2.58869,2.58874,2.58625,2.58827,8000000.0
2007-07-10 04:29:00,2.5882,2.58866,2.5882,2.58866,7000000.0
2007-07-10 04:30:00,2.5878,2.58817,2.5878,2.58794,8000000.0
2007-07-10 04:31:00,2.58866,2.5887,2.5884,2.5887,8000000.0
2007-07-10 04:32:00,2.58858,2.58898,2.58858,2.58898,8000000.0
2007-07-10 04:33:00,2.58894,2.58919,2.58863,2.58919,8000000.0
2007-07-10 04:34:00,2.58935,2.58935,2.58899,2.58899,10000000.0
2007-07-10 04:35:00,2.58889,2.58889,2.58856,2.58856,7000000.0
2007-07-10 04:36:00,2.58823,2.58939,2.58823,2.58939,8000000.0
2007-07-10 04:37:00,2.58876,2.58876,2.58831,2.58831,7000000.0
2007-07-10 04:38:00,2.58853,2.58908,2.58853,2.58908,8000000.0
2007-07-10 04:39:00,2.58909,2.58909,2.58879,2.58887,7000000.0
2007-07-10 04:40:00,2.58892,2.58909,2.5889,2.58909,8000000.0
2007-07-10 04:42:00,2.58955,2.58955,2.58858,2.58932,9000000.0
2007-07-10 04:44:00,2.58937,2.58946,2.58936,2.58944,7000000.0
2007-07-10 04:45:00,2.58933,2.58956,2.58928,2.58928,8000000.0
2007-07-10 04:46:00,2.58937,2.58952,2.58933,2.58933,10000000.0
2007-07-10 04:47:00,2.58947,2.58957,2.58931,2.58934,10000000.0
2007-07-10 04:48:00,2.5892,2.58923,2.58897,2.58897,7000000.0
2007-07-10 04:49:00,2.58899,2.5895,2.58898,2.5895,8000000.0
2007-07-10 04:50:00,2.58953,2.58953,2.58899,2.58903,8000000.0
2007-07-10 04:51:00,2.5883,2.5893,2.5882,2.58927,7000000.0
2007-07-10 04:52:00,2.58817,2.58967,2.58817,2.58967,7000000.0
2007-07-10 04:53:00,2.5891,2.58912,2.58869,2.58869,7000000.0
2007-07-10 04:54:00,2.5886,2.58894,2.5886,2.58894,9000000.0
2007-07-10 04:55:00,2.58911,2.58926,2.58907,2.5892,8000000.0
2007-07-10 04:56:00,2.58932,2.58959,2.58895,2.58959,10000000.0
2007-07-10 04:57:00,2.58944,2.59097,2.58944,2.59097,7000000.0
2007-07-10 04:58:00,2.59063,2.59063,2.59031,2.5906,11000000.0
2007-07-10 04:59:00,2.5905,2.59063,2.59047,2.59063,6800000.0
2007-07-10 05:00:00,2.59048,2.59118,2.59048,2.59118,10000000.0
2007-07-10 05:01:00,2.59181,2.59206,2.59181,2.59206,11000000.0
2007-07-10 05:02:00,2.59198,2.59198,2.59177,2.59177,7000000.0
2007-07-10 05:03:00,2.59177,2.59195,2.59167,2.59167,7000000.0
2007-07-10 05:04:00,2.59214,2.59235,2.59195,2.59229,8000000.0
2007-07-10 05:05:00,2.59245,2.59258,2.59218,2.59218,7000000.0
2007-07-10 05:06:00,2.5923,2.5924,2.59211,2.59216,8000000.0
2007-07-10 05:07:00,2.59204,2.59232,2.59174,2.59227,9800000.0
2007-07-10 05:08:00,2.5919,2.59195,2.5917,2.59195,7000000.0
2007-07-10 05:09:00,2.59209,2.59222,2.59204,2.59205,8000000.0
2007-07-10 05:10:00,2.59191,2.59218,2.59119,2.59122,7000000.0
2007-07-10 05:11:00,2.59211,2.59211,2.5912,2.59171,10000000.0
2007-07-10 05:12:00,2.59144,2.59144,2.5912,2.59135,7000000.0
2007-07-10 05:13:00,2.59083,2.59105,2.59083,2.5909,10000000.0
2007-07-10 05:14:00,2.59104,2.59145,2.59104,2.59131,7000000.0
2007-07-10 05:15:00,2.59155,2.59167,2.59145,2.59153,7000000.0
2007-07-10 05:16:00,2.59116,2.59124,2.59099,2.59106,7000000.0
2007-07-10 05:17:00,2.59189,2.59235,2.59185,2.59235,8000000.0
2007-07-10 05:18:00,2.59209,2.59209,2.59146,2.59169,8000000.0
2007-07-10 05:19:00,2.59158,2.59158,2.59141,2.59141,7000000.0
2007-07-10 05:20:00,2.59138,2.59188,2.59138,2.59188,9000000.0
2007-07-10 05:21:00,2.59204,2.59231,2.59204,2.59221,8000000.0
2007-07-10 05:22:00,2.59244,2.5926,2.59227,2.5926,7000000.0
2007-07-10 05:23:00,2.59264,2.593,2.59255,2.59295,7000000.0
2007-07-10 05:24:00,2.59268,2.59283,2.59262,2.59271,10000000.0
2007-07-10 05:25:00,2.59266,2.59266,2.5918,2.5918,7000000.0
2007-07-10 05:26:00,2.5926,2.59268,2.59258,2.59261,7000000.0
2007-07-10 05:28:00,2.59206,2.59232,2.59201,2.59232,7000000.0
2007-07-10 05:29:00,2.59195,2.59221,2.59195,2.59216,7000000.0
2007-07-10 05:30:00,2.59221,2.59239,2.59183,2.59239,10000000.0
2007-07-10 05:31:00,2.59221,2.59263,2.59221,2.59249,9800000.0
2007-07-10 05:32:00,2.59262,2.59262,2.59183,2.59183,6000000.0
2007-07-10 05:33:00,2.59226,2.59242,2.5922,2.59242,10800000.0
2007-07-10 05:34:00,2.59249,2.59278,2.59249,2.59268,7000000.0
2007-07-10 05:35:00,2.59145,2.59195,2.59145,2.59195,7000000.0
2007-07-10 05:36:00,2.59243,2.59243,2.59203,2.59208,7000000.0
2007-07-10 05:37:00,2.59186,2.59205,2.59167,2.59168,7000000.0
2007-07-10 05:38:00,2.59191,2.59205,2.59185,2.59187,8000000.0
2007-07-10 05:39:00,2.59208,2.59209,2.59193,2.59209,8000000.0
2007-07-10 05:40:00,2.592,2.59205,2.5916,2.59187,8000000.0
2007-07-10 05:41:00,2.59183,2.59196,2.59161,2.59161,9000000.0
2007-07-10 05:42:00,2.59168,2.59168,2.59154,2.59157,7000000.0
2007-07-10 05:43:00,2.59162,2.59175,2.59146,2.59175,7000000.0
2007-07-10 05:44:00,2.59214,2.5923,2.59208,2.59225,7000000.0
2007-07-10 05:45:00,2.5919,2.59228,2.59184,2.59184,11000000.0
2007-07-10 05:46:00,2.59163,2.59176,2.5916,2.59176,9000000.0
2007-07-10 05:47:00,2.59169,2.59212,2.5912,2.5912,7000000.0
2007-07-10 05:48:00,2.59189,2.59205,2.59163,2.59163,8000000.0
2007-07-10 05:49:00,2.5919,2.59196,2.5917,2.59179,8000000.0
2007-07-10 05:50:00,2.59209,2.59318,2.59194,2.59318,8000000.0
2007-07-10 05:51:00,2.59316,2.59356,2.59291,2.59291,10000000.0
2007-07-10 05:52:00,2.59352,2.59381,2.59352,2.59378,7000000.0
2007-07-10 05:53:00,2.59354,2.59406,2.59354,2.59395,8000000.0
2007-07-10 05:54:00,2.59431,2.59431,2.59353,2.59381,10000000.0
2007-07-10 05:55:00,2.59416,2.59416,2.59372,2.59407,7000000.0
2007-07-10 05:56:00,2.59386,2.59436,2.59377,2.59436,8000000.0
2007-07-10 05:57:00,2.59436,2.59436,2.59391,2.59394,5000000.0
2007-07-10 05:58:00,2.59356,2.59436,2.59356,2.59436,7000000.0
2007-07-10 05:59:00,2.5946,2.5946,2.59408,2.59408,7000000.0
2007-07-10 06:00:00,2.59394,2.59394,2.59321,2.59345,8000000.0
2007-07-10 06:01:00,2.59302,2.59375,2.59302,2.59355,9000000.0
2007-07-10 06:02:00,2.59374,2.5946,2.59374,2.59433,7000000.0
2007-07-10 06:03:00,2.59466,2.59548,2.59462,2.59548,9000000.0
2007-07-10 06:04:00,2.59519,2.59519,2.59455,2.59455,8000000.0
2007-07-10 06:05:00,2.59451,2.59467,2.59437,2.59467,7000000.0
2007-07-10 06:06:00,2.59474,2.5948,2.59438,2.59451,7000000.0
2007-07-10 06:07:00,2.59423,2.59461,2.59388,2.59388,8000000.0
2007-07-10 06:08:00,2.59499,2.59524,2.59499,2.59524,8000000.0
2007-07-10 06:09:00,2.59536,2.59555,2.59523,2.59555,9000000.0
2007-07-10 06:10:00,2.59557,2.59557,2.59515,2.59555,6000000.0
2007-07-10 06:11:00,2.59539,2.59552,2.59536,2.59538,7000000.0
2007-07-10 06:12:00,2.59517,2.59549,2.59517,2.59549,7000000.0
2007-07-10 06:13:00,2.59568,2.59613,2.59568,2.59613,7000000.0
2007-07-10 06:14:00,2.59613,2.59613,2.59567,2.59576,8000000.0
2007-07-10 06:15:00,2.59548,2.59596,2.59529,2.59552,11000000.0
2007-07-10 06:16:00,2.59591,2.59616,2.59582,2.59601,10000000.0
2007-07-10 06:17:00,2.59602,2.59602,2.59574,2.59575,8000000.0
2007-07-10 06:18:00,2.59576,2.59592,2.59576,2.5959,10000000.0
2007-07-10 06:19:00,2.59607,2.59638,2.59595,2.59633,10000000.0
2007-07-10 06:20:00,2.59627,2.59713,2.59627,2.59713,7000000.0
2007-07-10 06:21:00,2.59706,2.59714,2.59687,2.59692,8000000.0
2007-07-10 06:22:00,2.59702,2.59709,2.59694,2.59698,7000000.0
2007-07-10 06:23:00,2.597,2.59718,2.59655,2.59718,9000000.0
2007-07-10 06:24:00,2.59728,2.59753,2.59711,2.59711,9800000.0
2007-07-10 06:25:00,2.59706,2.59721,2.59698,2.59713,10000000.0
2007-07-10 06:26:00,2.59736,2.59756,2.59726,2.59736,7800000.0
2007-07-10 06:27:00,2.59737,2.5979,2.59737,2.59753,8000000.0
2007-07-10 06:28:00,2.5976,2.59781,2.597,2.59744,7000000.0
2007-07-10 06:29:00,2.59708,2.59708,2.59687,2.59708,7000000.0
2007-07-10 06:30:00,2.59691,2.59755,2.59643,2.59755,8000000.0
2007-07-10 06:31:00,2.59646,2.59745,2.59646,2.59743,7000000.0
2007-07-10 06:32:00,2.59729,2.59741,2.59705,2.59741,7000000.0
2007-07-10 06:33:00,2.59708,2.59808,2.59708,2.59808,8000000.0
2007-07-10 06:34:00,2.59741,2.59855,2.59723,2.59836,10000000.0
2007-07-10 06:35:00,2.59815,2.5984,2.59815,2.59838,9000000.0
2007-07-10 06:36:00,2.59846,2.59846,2.59821,2.59836,8000000.0
2007-07-10 06:37:00,2.59853,2.5989,2.5985,2.59863,8000000.0
2007-07-10 06:38:00,2.59869,2.59978,2.59864,2.59978,8000000.0
2007-07-10 06:39:00,2.60028,2.60037,2.60014,2.60014,8000000.0
2007-07-10 06:40:00,2.60019,2.60019,2.59844,2.59844,7000000.0
2007-07-10 06:41:00,2.59842,2.59914,2.59842,2.59914,7000000.0
2007-07-10 06:42:00,2.59958,2.59987,2.59958,2.59964,9000000.0
2007-07-10 06:43:00,2.59955,2.59974,2.5994,2.59943,10000000.0
2007-07-10 06:44:00,2.59962,2.60035,2.59962,2.60035,7000000.0
2007-07-10 06:45:00,2.60124,2.60132,2.60043,2.60132,8000000.0
2007-07-10 06:46:00,2.60163,2.60184,2.60142,2.60172,8000000.0
2007-07-10 06:47:00,2.6014,2.6014,2.60074,2.60074,8000000.0
2007-07-10 06:48:00,2.60078,2.60078,2.60026,2.60026,10000000.0
2007-07-10 06:49:00,2.60032,2.60032,2.5992,2.59975,8000000.0
2007-07-10 06:50:00,2.59995,2.60024,2.59995,2.60012,7000000.0
2007-07-10 06:51:00,2.59967,2.59979,2.59933,2.59955,8000000.0
2007-07-10 06:52:00,2.5998,2.59998,2.59926,2.59933,10000000.0
2007-07-10 06:53:00,2.59921,2.59936,2.59859,2.59936,9000000.0
2007-07-10 06:54:00,2.59942,2.59976,2.59942,2.59976,10000000.0
2007-07-10 06:55:00,2.59982,2.59982,2.59946,2.59973,8800000.0
2007-07-10 06:56:00,2.59957,2.5997,2.59934,2.5997,7000000.0
2007-07-10 06:57:00,2.59968,2.59968,2.59909,2.59913,8000000.0
2007-07-10 06:58:00,2.59922,2.59931,2.59872,2.59872,8000000.0
2007-07-10 06:59:00,2.59899,2.59917,2.59873,2.5988,8000000.0
2007-07-10 07:00:00,2.59917,2.59948,2.59917,2.59941,8000000.0
2007-07-10 07:01:00,2.59923,2.59923,2.5989,2.5989,8000000.0
2007-07-10 07:02:00,2.59922,2.59932,2.59821,2.59821,7000000.0
2007-07-10 07:03:00,2.59863,2.59863,2.59787,2.59787,8000000.0
2007-07-10 07:04:00,2.59808,2.59808,2.59707,2.59742,11000000.0
2007-07-10 07:05:00,2.59741,2.59774,2.59528,2.59528,8000000.0
2007-07-10 07:06:00,2.59813,2.59851,2.59813,2.59838,11000000.0
2007-07-10 07:07:00,2.59875,2.59901,2.59857,2.59869,8000000.0
2007-07-10 07:08:00,2.59852,2.59852,2.59793,2.59793,11000000.0
2007-07-10 07:09:00,2.59737,2.59791,2.59737,2.59791,10000000.0
2007-07-10 07:10:00,2.59788,2.5982,2.5958,2.59801,10000000.0
2007-07-10 07:11:00,2.59823,2.59881,2.59819,2.59881,8000000.0
2007-07-10 07:12:00,2.5993,2.5993,2.59861,2.59876,8000000.0
2007-07-10 07:13:00,2.59865,2.59894,2.59865,2.59894,7000000.0
2007-07-10 07:14:00,2.59882,2.59882,2.59782,2.59782,7000000.0
2007-07-10 07:15:00,2.59758,2.5978,2.59746,2.59775,11000000.0
2007-07-10 07:16:00,2.59818,2.59818,2.59802,2.59816,7000000.0
2007-07-10 07:17:00,2.59791,2.59809,2.59774,2.59774,11000000.0
2007-07-10 07:18:00,2.59705,2.59711,2.59678,2.59678,10000000.0
2007-07-10 07:19:00,2.5967,2.59746,2.5967,2.59746,8000000.0
2007-07-10 07:20:00,2.59735,2.59735,2.59499,2.59709,8000000.0
2007-07-10 07:21:00,2.59687,2.59713,2.59687,2.59712,9000000.0
2007-07-10 07:22:00,2.59705,2.59709,2.59663,2.59663,8000000.0
2007-07-10 07:23:00,2.59659,2.59659,2.59589,2.59601,7000000.0
2007-07-10 07:24:00,2.59559,2.59581,2.59539,2.59539,11000000.0
2007-07-10 07:25:00,2.59488,2.59488,2.594,2.594,11000000.0
2007-07-10 07:26:00,2.59413,2.59438,2.59406,2.59434,8000000.0
2007-07-10 07:27:00,2.59405,2.59405,2.59345,2.59381,7000000.0
2007-07-10 07:28:00,2.59328,2.59345,2.59281,2.59301,10000000.0
2007-07-10 07:29:00,2.59308,2.59308,2.59262,2.59262,10000000.0
2007-07-10 07:30:00,2.59222,2.59224,2.59187,2.59212,7000000.0
2007-07-10 07:31:00,2.59226,2.59256,2.59201,2.59209,8000000.0
2007-07-10 07:32:00,2.59234,2.59265,2.59226,2.59228,6000000.0
2007-07-10 07:33:00,2.59253,2.59253,2.59215,2.59227,8000000.0
2007-07-10 07:34:00,2.5919,2.5919,2.59123,2.59165,9000000.0
2007-07-10 07:35:00,2.59127,2.59127,2.59103,2.59106,7000000.0
2007-07-10 07:36:00,2.59094,2.5914,2.59094,2.5914,7000000.0
2007-07-10 07:37:00,2.59145,2.5922,2.59133,2.5922,7000000.0
2007-07-10 07:38:00,2.5924,2.59259,2.59234,2.59234,7000000.0
2007-07-10 07:39:00,2.59229,2.59229,2.59173,2.59173,8000000.0
2007-07-10 07:40:00,2.59129,2.59134,2.59107,2.59107,8000000.0
2007-07-10 07:41:00,2.59139,2.59139,2.59097,2.59098,8000000.0
2007-07-10 07:42:00,2.59062,2.59066,2.59048,2.59066,8000000.0
2007-07-10 07:43:00,2.59059,2.59067,2.59033,2.59052,8000000.0
2007-07-10 07:44:00,2.59059,2.59091,2.59044,2.59091,8000000.0
2007-07-10 07:45:00,2.5908,2.59119,2.5908,2.59104,8000000.0
2007-07-10 07:46:00,2.5908,2.59149,2.5908,2.59102,11000000.0
2007-07-10 07:47:00,2.59091,2.59099,2.59051,2.59081,8000000.0
2007-07-10 07:48:00,2.59077,2.59077,2.59046,2.5906,7000000.0
2007-07-10 07:49:00,2.59092,2.59128,2.59087,2.59128,8000000.0
2007-07-10 07:50:00,2.59136,2.59136,2.59088,2.59099,7000000.0
2007-07-10 07:51:00,2.59087,2.59126,2.59087,2.59126,7000000.0
2007-07-10 07:52:00,2.59118,2.59178,2.59118,2.59178,7000000.0
2007-07-10 07:53:00,2.59211,2.59215,2.59187,2.59193,10000000.0
2007-07-10 07:54:00,2.59223,2.5927,2.59223,2.59264,7000000.0
2007-07-10 07:55:00,2.59272,2.59332,2.59265,2.59332,10000000.0
2007-07-10 07:56:00,2.59319,2.59408,2.59319,2.59341,9000000.0
2007-07-10 07:57:00,2.59336,2.59351,2.59315,2.59315,7000000.0
2007-07-10 07:58:00,2.59258,2.59258,2.591,2.591,8000000.0
2007-07-10 07:59:00,2.5913,2.59131,2.59113,2.59121,7800000.0
2007-07-10 08:00:00,2.59078,2.59114,2.59052,2.59052,11000000.0
2007-07-10 08:01:00,2.5912,2.59148,2.5912,2.59128,7000000.0
2007-07-10 08:02:00,2.59137,2.59238,2.59137,2.59238,7000000.0
2007-07-10 08:03:00,2.59228,2.59253,2.59228,2.59253,8000000.0
2007-07-10 08:04:00,2.59278,2.59278,2.59223,2.59223,8000000.0
2007-07-10 08:05:00,2.59193,2.59237,2.59193,2.59237,8000000.0
2007-07-10 08:06:00,2.59272,2.59272,2.59244,2.59263,8000000.0
2007-07-10 08:07:00,2.59282,2.59356,2.59275,2.59356,8000000.0
2007-07-10 08:08:00,2.59319,2.59323,2.59288,2.59323,7000000.0
2007-07-10 08:09:00,2.59291,2.59293,2.59257,2.5927,11000000.0
2007-07-10 08:10:00,2.59313,2.59352,2.59313,2.59332,11000000.0
2007-07-10 08:11:00,2.59367,2.59378,2.59351,2.59376,7000000.0
2007-07-10 08:12:00,2.59361,2.59383,2.59351,2.59363,11000000.0
2007-07-10 08:13:00,2.59405,2.59422,2.59389,2.59408,10000000.0
2007-07-10 08:14:00,2.59392,2.59433,2.59388,2.59433,8000000.0
2007-07-10 08:15:00,2.59446,2.59475,2.59446,2.59475,8000000.0
2007-07-10 08:16:00,2.59486,2.59531,2.59473,2.59511,8000000.0
2007-07-10 08:17:00,2.5944,2.59525,2.5944,2.59525,9000000.0
2007-07-10 08:18:00,2.59507,2.59514,2.59491,2.59507,10000000.0
2007-07-10 08:19:00,2.59473,2.59539,2.59473,2.59534,9000000.0
2007-07-10 08:20:00,2.59522,2.59529,2.59476,2.59477,8000000.0
2007-07-10 08:21:00,2.5943,2.59565,2.5943,2.59565,9000000.0
2007-07-10 08:22:00,2.59551,2.59571,2.59547,2.59569,8000000.0
2007-07-10 08:23:00,2.59492,2.59492,2.59451,2.59458,8000000.0
2007-07-10 08:24:00,2.59538,2.59585,2.59516,2.59516,11000000.0
2007-07-10 08:25:00,2.59516,2.59538,2.59516,2.5953,9000000.0
2007-07-10 08:26:00,2.59548,2.5961,2.59548,2.5961,7000000.0
2007-07-10 08:27:00,2.59627,2.59638,2.59561,2.59561,11000000.0
2007-07-10 08:28:00,2.5959,2.59625,2.5959,2.59602,8000000.0
2007-07-10 08:29:00,2.59628,2.59644,2.59615,2.59615,7000000.0
2007-07-10 08:30:00,2.59629,2.59649,2.59628,2.59628,7000000.0
2007-07-10 08:31:00,2.59621,2.59622,2.59587,2.59618,9000000.0
2007-07-10 08:32:00,2.59584,2.59614,2.59583,2.59601,7000000.0
2007-07-10 08:33:00,2.59629,2.59635,2.59591,2.59627,11000000.0
2007-07-10 08:34:00,2.59689,2.59689,2.59418,2.59576,10000000.0
2007-07-10 08:35:00,2.59593,2.59593,2.59492,2.59492,7000000.0
2007-07-10 08:36:00,2.59517,2.59546,2.59517,2.59535,7000000.0
2007-07-10 08:37:00,2.59487,2.59511,2.59477,2.59483,7000000.0
2007-07-10 08:38:00,2.59493,2.595,2.59419,2.59419,9000000.0
2007-07-10 08:39:00,2.59473,2.59524,2.59473,2.59509,9000000.0
2007-07-10 08:40:00,2.59458,2.59485,2.59458,2.59485,8000000.0
2007-07-10 08:41:00,2.5952,2.5952,2.59465,2.59465,8000000.0
2007-07-10 08:42:00,2.59472,2.59474,2.59421,2.59431,7000000.0
2007-07-10 08:43:00,2.59471,2.59492,2.59456,2.59492,10000000.0
2007-07-10 08:44:00,2.59475,2.59475,2.59428,2.59449,9000000.0
2007-07-10 08:45:00,2.59474,2.59577,2.59474,2.59577,7000000.0
2007-07-10 08:46:00,2.59553,2.59553,2.59434,2.59434,8000000.0
2007-07-10 08:47:00,2.59358,2.59358,2.59283,2.59286,8000000.0
2007-07-10 08:48:00,2.59284,2.59346,2.59284,2.59346,7000000.0
2007-07-10 08:49:00,2.59348,2.59366,2.59331,2.59366,8000000.0
2007-07-10 08:50:00,2.59363,2.59396,2.59363,2.59388,7000000.0
2007-07-10 08:51:00,2.59388,2.59402,2.59357,2.59357,8000000.0
2007-07-10 08:52:00,2.59307,2.59323,2.59279,2.59323,8000000.0
2007-07-10 08:53:00,2.59359,2.5936,2.59333,2.5935,10000000.0
2007-07-10 08:54:00,2.59289,2.59289,2.59216,2.59233,8000000.0
2007-07-10 08:55:00,2.59205,2.59211,2.59183,2.59209,7800000.0
2007-07-10 08:56:00,2.59275,2.59315,2.59275,2.59311,9000000.0
2007-07-10 08:57:00,2.59348,2.59367,2.59302,2.59362,8000000.0
2007-07-10 08:58:00,2.59411,2.59477,2.59411,2.59477,10000000.0
2007-07-10 08:59:00,2.59506,2.5951,2.59472,2.59509,11000000.0
2007-07-10 09:00:00,2.59518,2.59533,2.59492,2.59522,8000000.0
2007-07-10 09:01:00,2.59559,2.59608,2.59559,2.59604,7000000.0
2007-07-10 09:02:00,2.59603,2.59625,2.59603,2.59614,9000000.0
2007-07-10 09:03:00,2.59596,2.59597,2.59571,2.59583,8000000.0
2007-07-10 09:04:00,2.59555,2.59555,2.59513,2.59514,7000000.0
2007-07-10 09:05:00,2.59522,2.59559,2.59522,2.59558,10000000.0
2007-07-10 09:06:00,2.59524,2.59524,2.59458,2.59503,11000000.0
2007-07-10 09:07:00,2.59518,2.59524,2.59509,2.59519,7000000.0
2007-07-10 09:08:00,2.59508,2.59544,2.59508,2.59544,8000000.0
2007-07-10 09:09:00,2.59505,2.59509,2.59491,2.59493,8000000.0
2007-07-10 09:10:00,2.59441,2.59441,2.59405,2.59434,7000000.0
2007-07-10 09:11:00,2.59422,2.59441,2.59371,2.59441,8000000.0
2007-07-10 09:12:00,2.59448,2.59448,2.59417,2.59433,8000000.0
2007-07-10 09:13:00,2.59429,2.59475,2.59429,2.59475,8000000.0
2007-07-10 09:14:00,2.59456,2.59478,2.59445,2.59472,9000000.0
2007-07-10 09:15:00,2.59506,2.59575,2.59498,2.59498,10000000.0
2007-07-10 09:16:00,2.59508,2.59563,2.59499,2.59563,8000000.0
2007-07-10 09:17:00,2.59564,2.59626,2.59564,2.59618,7000000.0
2007-07-10 09:18:00,2.5963,2.5963,2.59597,2.5961,7000000.0
2007-07-10 09:19:00,2.59569,2.59628,2.59569,2.59628,8000000.0
2007-07-10 09:20:00,2.5959,2.5961,2.59588,2.59607,8000000.0
2007-07-10 09:21:00,2.59589,2.5959,2.59552,2.5959,9000000.0
2007-07-10 09:22:00,2.59631,2.59648,2.59575,2.59575,7000000.0
2007-07-10 09:23:00,2.59504,2.59562,2.59504,2.59562,8000000.0
2007-07-10 09:24:00,2.59548,2.59578,2.59544,2.59578,7000000.0
2007-07-10 09:25:00,2.59533,2.59552,2.5953,2.59546,8000000.0
2007-07-10 09:26:00,2.59517,2.59557,2.59517,2.59544,7000000.0
2007-07-10 09:27:00,2.59596,2.59612,2.59587,2.59611,7000000.0
2007-07-10 09:28:00,2.59607,2.59607,2.59583,2.59585,8000000.0
2007-07-10 09:29:00,2.59576,2.59576,2.59542,2.59567,10000000.0
2007-07-10 09:30:00,2.59574,2.59574,2.59497,2.59497,8000000.0
2007-07-10 09:31:00,2.59475,2.59504,2.59454,2.59469,7000000.0
2007-07-10 09:32:00,2.59553,2.59601,2.59553,2.59591,8000000.0
2007-07-10 09:33:00,2.59592,2.59592,2.59511,2.59511,9000000.0
2007-07-10 09:34:00,2.5951,2.5951,2.59481,2.59494,7000000.0
2007-07-10 09:35:00,2.59526,2.59572,2.59526,2.59572,6800000.0
2007-07-10 09:36:00,2.59541,2.5958,2.59541,2.59575,10000000.0
2007-07-10 09:37:00,2.59557,2.59577,2.59545,2.59566,8000000.0
2007-07-10 09:38:00,2.5953,2.5953,2.59499,2.59499,7000000.0
2007-07-10 09:39:00,2.59548,2.59548,2.59525,2.59548,8000000.0
2007-07-10 09:40:00,2.59555,2.59578,2.59555,2.5956,8000000.0
2007-07-10 09:41:00,2.59553,2.59582,2.59553,2.59582,7000000.0
2007-07-10 09:42:00,2.59568,2.59568,2.59519,2.59519,9000000.0
2007-07-10 09:43:00,2.5952,2.59545,2.59518,2.59545,10000000.0
2007-07-10 09:44:00,2.59535,2.59535,2.59482,2.59482,7000000.0
2007-07-10 09:45:00,2.595,2.59554,2.595,2.59532,8000000.0
2007-07-10 09:46:00,2.59458,2.59458,2.59391,2.59397,7000000.0
2007-07-10 09:47:00,2.59384,2.59384,2.59338,2.59372,9000000.0
2007-07-10 09:48:00,2.59359,2.59362,2.59326,2.59361,8000000.0
2007-07-10 09:49:00,2.59355,2.59355,2.59303,2.59319,11000000.0
2007-07-10 09:50:00,2.59319,2.59321,2.59295,2.59321,7000000.0
2007-07-10 09:51:00,2.59321,2.59344,2.59306,2.59329,9000000.0
2007-07-10 09:52:00,2.59377,2.59377,2.59326,2.59354,9000000.0
2007-07-10 09:53:00,2.59355,2.59355,2.59319,2.59331,8000000.0
2007-07-10 09:54:00,2.59334,2.59334,2.59266,2.59285,8000000.0
2007-07-10 09:55:00,2.59217,2.59237,2.59205,2.59237,8000000.0
2007-07-10 09:56:00,2.59262,2.59274,2.59249,2.59274,7000000.0
2007-07-10 09:57:00,2.59283,2.59283,2.59243,2.59243,7000000.0
2007-07-10 09:58:00,2.59269,2.59269,2.59235,2.59235,7000000.0
2007-07-10 09:59:00,2.59179,2.59184,2.59137,2.59149,11000000.0
2007-07-10 10:00:00,2.59165,2.59207,2.59165,2.59207,7000000.0
2007-07-10 10:01:00,2.59268,2.59268,2.59224,2.59224,8000000.0
2007-07-10 10:02:00,2.59181,2.59181,2.59144,2.59144,8000000.0
2007-07-10 10:03:00,2.5913,2.59142,2.59108,2.59109,10000000.0
2007-07-10 10:04:00,2.59092,2.59105,2.59076,2.59105,9000000.0
2007-07-10 10:05:00,2.59114,2.59128,2.59091,2.59091,8000000.0
2007-07-10 10:06:00,2.59111,2.59111,2.59062,2.59098,7000000.0
2007-07-10 10:07:00,2.59076,2.59099,2.5907,2.59083,8000000.0
2007-07-10 10:08:00,2.5906,2.5907,2.59047,2.5907,7000000.0
2007-07-10 10:09:00,2.59074,2.59089,2.59039,2.59039,11000000.0
2007-07-10 10:10:00,2.59077,2.59089,2.59043,2.59043,7000000.0
2007-07-10 10:11:00,2.59085,2.59102,2.59059,2.59059,8000000.0
2007-07-10 10:12:00,2.59071,2.59101,2.59071,2.59101,7000000.0
2007-07-10 10:13:00,2.59092,2.59098,2.59069,2.59098,8000000.0
2007-07-10 10:14:00,2.59108,2.59125,2.59104,2.59104,9000000.0
2007-07-10 10:15:00,2.59114,2.59162,2.59114,2.59162,7000000.0
2007-07-10 10:16:00,2.59157,2.59165,2.59135,2.59156,8000000.0
2007-07-10 10:17:00,2.59162,2.59203,2.59157,2.59188,8000000.0
2007-07-10 10:18:00,2.59183,2.59207,2.5917,2.59185,11000000.0
2007-07-10 10:19:00,2.59204,2.59204,2.59151,2.59151,8000000.0
2007-07-10 10:20:00,2.59152,2.59192,2.59141,2.59186,8000000.0
2007-07-10 10:21:00,2.59206,2.59206,2.59163,2.59172,7000000.0
2007-07-10 10:22:00,2.59172,2.59227,2.59153,2.59227,10000000.0
2007-07-10 10:23:00,2.59207,2.5926,2.59207,2.5926,7000000.0
2007-07-10 10:24:00,2.59289,2.59313,2.59259,2.59313,11000000.0
2007-07-10 10:25:00,2.59312,2.59316,2.59274,2.59278,10000000.0
2007-07-10 10:26:00,2.59212,2.59235,2.59179,2.59179,11000000.0
2007-07-10 10:27:00,2.5917,2.59196,2.5917,2.5919,8000000.0
2007-07-10 10:28:00,2.59166,2.59166,2.59138,2.59138,7000000.0
2007-07-10 10:29:00,2.59138,2.59182,2.59138,2.59151,8000000.0
2007-07-10 10:30:00,2.59251,2.59274,2.59182,2.5925,7000000.0
2007-07-10 10:31:00,2.59275,2.59327,2.59275,2.59327,7000000.0
2007-07-10 10:32:00,2.59299,2.593,2.59271,2.59274,9000000.0
2007-07-10 10:33:00,2.5929,2.59327,2.5928,2.59281,10800000.0
2007-07-10 10:34:00,2.59291,2.59393,2.59291,2.59393,7000000.0
2007-07-10 10:35:00,2.59431,2.59431,2.59342,2.59342,8000000.0
2007-07-10 10:36:00,2.59314,2.59314,2.59296,2.59296,8000000.0
2007-07-10 10:37:00,2.59354,2.59393,2.59353,2.59357,11000000.0
2007-07-10 10:38:00,2.59333,2.59333,2.59313,2.59333,7000000.0
2007-07-10 10:39:00,2.59378,2.59378,2.59343,2.59352,7000000.0
2007-07-10 10:40:00,2.5935,2.59362,2.59349,2.59361,8000000.0
2007-07-10 10:41:00,2.59327,2.5934,2.59312,2.59329,7000000.0
2007-07-10 10:42:00,2.59318,2.59361,2.59313,2.59359,7000000.0
2007-07-10 10:43:00,2.59361,2.59361,2.59325,2.59325,8000000.0
2007-07-10 10:44:00,2.59332,2.59332,2.59297,2.59297,8000000.0
2007-07-10 10:45:00,2.59284,2.5931,2.59284,2.59287,11000000.0
2007-07-10 10:46:00,2.59323,2.59329,2.59323,2.59323,9000000.0
2007-07-10 10:47:00,2.59293,2.59335,2.59237,2.59324,11000000.0
2007-07-10 10:48:00,2.59338,2.59367,2.59338,2.5936,7000000.0
2007-07-10 10:49:00,2.59401,2.59404,2.59373,2.59375,7000000.0
2007-07-10 10:50:00,2.59383,2.59383,2.59356,2.5938,8000000.0
2007-07-10 10:51:00,2.59322,2.59352,2.59322,2.59333,10000000.0
2007-07-10 10:52:00,2.59323,2.59341,2.5932,2.59336,7000000.0
2007-07-10 10:53:00,2.59264,2.59319,2.59264,2.59319,9000000.0
2007-07-10 10:54:00,2.59246,2.59318,2.59246,2.59318,9000000.0
2007-07-10 10:55:00,2.59309,2.59342,2.59307,2.59339,7000000.0
2007-07-10 10:56:00,2.5935,2.59364,2.59334,2.59348,8000000.0
2007-07-10 10:57:00,2.59335,2.59336,2.5931,2.5931,11000000.0
2007-07-10 10:58:00,2.59278,2.59308,2.59265,2.59282,10000000.0
2007-07-10 10:59:00,2.59243,2.59297,2.59243,2.59296,10000000.0
2007-07-10 11:00:00,2.59313,2.59398,2.59313,2.59398,10000000.0
2007-07-10 11:01:00,2.59444,2.59448,2.59425,2.59448,8000000.0
2007-07-10 11:02:00,2.59459,2.59523,2.59459,2.59523,8000000.0
2007-07-10 11:03:00,2.5949,2.59539,2.5949,2.59501,8000000.0
2007-07-10 11:04:00,2.59511,2.59521,2.59497,2.59502,9800000.0
2007-07-10 11:05:00,2.59506,2.59544,2.59475,2.59519,7000000.0
2007-07-10 11:06:00,2.59505,2.59508,2.59486,2.59503,7000000.0
2007-07-10 11:07:00,2.59548,2.59548,2.59495,2.595,10000000.0
2007-07-10 11:08:00,2.59506,2.5951,2.59482,2.59507,8000000.0
2007-07-10 11:09:00,2.59497,2.59497,2.59479,2.59479,7000000.0
2007-07-10 11:10:00,2.59448,2.59449,2.5943,2.59442,11000000.0
2007-07-10 11:11:00,2.5944,2.59463,2.59426,2.59426,7000000.0
2007-07-10 11:12:00,2.59443,2.59514,2.59443,2.59489,10000000.0
2007-07-10 11:13:00,2.595,2.59533,2.595,2.595,7000000.0
2007-07-10 11:14:00,2.59474,2.59494,2.59471,2.59494,9000000.0
2007-07-10 11:15:00,2.59486,2.59497,2.5945,2.59497,8000000.0
2007-07-10 11:16:00,2.59494,2.59508,2.59485,2.59485,8000000.0
2007-07-10 11:17:00,2.59463,2.59475,2.59442,2.59471,9000000.0
2007-07-10 11:18:00,2.59505,2.59527,2.59502,2.59505,9000000.0
2007-07-10 11:19:00,2.5951,2.5951,2.59441,2.5946,7000000.0
2007-07-10 11:20:00,2.59429,2.59458,2.59422,2.59458,7800000.0
2007-07-10 11:21:00,2.59488,2.5953,2.59483,2.5953,8000000.0
2007-07-10 11:22:00,2.59511,2.5952,2.59476,2.59476,7000000.0
2007-07-10 11:23:00,2.59461,2.59461,2.59427,2.59427,7000000.0
2007-07-10 11:24:00,2.59411,2.59424,2.59368,2.59424,11000000.0
2007-07-10 11:25:00,2.59411,2.59411,2.59392,2.59395,8000000.0
2007-07-10 11:26:00,2.5938,2.59404,2.5938,2.59404,7000000.0
2007-07-10 11:27:00,2.59397,2.59397,2.59366,2.59378,8000000.0
2007-07-10 11:28:00,2.59379,2.59392,2.59355,2.59379,7000000.0
2007-07-10 11:29:00,2.59389,2.59389,2.59317,2.59317,10000000.0
2007-07-10 11:30:00,2.59301,2.59321,2.59288,2.59311,10000000.0
2007-07-10 11:31:00,2.59281,2.59281,2.5926,2.59263,7000000.0
2007-07-10 11:32:00,2.59254,2.59281,2.59254,2.5927,8000000.0
2007-07-10 11:33:00,2.59264,2.5929,2.59235,2.5929,7000000.0
2007-07-10 11:34:00,2.593,2.593,2.59275,2.59275,11000000.0
2007-07-10 11:35:00,2.59256,2.59262,2.59226,2.59256,8000000.0
2007-07-10 11:36:00,2.59269,2.59269,2.59244,2.59244,7000000.0
2007-07-10 11:37:00,2.59308,2.59323,2.5928,2.59323,8000000.0
2007-07-10 11:38:00,2.59293,2.59327,2.59293,2.59318,7000000.0
2007-07-10 11:39:00,2.59297,2.59298,2.59247,2.59298,9000000.0
2007-07-10 11:40:00,2.59309,2.59315,2.593,2.59305,8000000.0
2007-07-10 11:41:00,2.5928,2.59319,2.59259,2.59278,8000000.0
2007-07-10 11:42:00,2.59284,2.59284,2.59239,2.59239,8000000.0
2007-07-10 11:43:00,2.59243,2.59245,2.59198,2.59245,9000000.0
2007-07-10 11:44:00,2.59269,2.59298,2.5926,2.59283,7000000.0
2007-07-10 11:45:00,2.59301,2.59301,2.5925,2.59263,8000000.0
2007-07-10 11:46:00,2.59269,2.59277,2.59251,2.59275,7000000.0
2007-07-10 11:47:00,2.59268,2.59272,2.59238,2.59248,10000000.0
2007-07-10 11:48:00,2.59282,2.59289,2.59277,2.59283,7000000.0
2007-07-10 11:49:00,2.59281,2.59291,2.59275,2.5928,8000000.0
2007-07-10 11:50:00,2.59251,2.59251,2.59195,2.59195,8000000.0
2007-07-10 11:51:00,2.5919,2.5919,2.59156,2.59184,9000000.0
2007-07-10 11:52:00,2.59158,2.59185,2.59158,2.59172,7000000.0
2007-07-10 11:53:00,2.59139,2.59167,2.59136,2.59167,7000000.0
2007-07-10 11:54:00,2.59163,2.59186,2.59149,2.59155,10000000.0
2007-07-10 11:55:00,2.59176,2.59199,2.59159,2.59159,8000000.0
2007-07-10 11:56:00,2.59139,2.59139,2.59104,2.59129,11000000.0
2007-07-10 11:57:00,2.59124,2.59156,2.59105,2.59105,7000000.0
2007-07-10 11:58:00,2.59109,2.59109,2.59055,2.59098,11000000.0
2007-07-10 11:59:00,2.59132,2.59172,2.59132,2.59135,8000000.0
2007-07-10 12:00:00,2.59072,2.59111,2.59068,2.59104,7000000.0
2007-07-10 12:01:00,2.59026,2.59026,2.58963,2.58963,7000000.0
2007-07-10 12:02:00,2.58951,2.58951,2.58898,2.58916,11000000.0
2007-07-10 12:03:00,2.58876,2.58968,2.58876,2.58968,7000000.0
2007-07-10 12:04:00,2.58968,2.5899,2.58906,2.58954,7000000.0
2007-07-10 12:05:00,2.58957,2.59006,2.58957,2.58996,8000000.0
2007-07-10 12:06:00,2.59006,2.59006,2.58942,2.58942,8000000.0
2007-07-10 12:07:00,2.58919,2.58984,2.58919,2.58978,8000000.0
2007-07-10 12:08:00,2.58975,2.58996,2.58942,2.58996,10800000.0
2007-07-10 12:09:00,2.58985,2.58985,2.58961,2.58973,7000000.0
2007-07-10 12:10:00,2.58944,2.58951,2.58901,2.58951,7000000.0
2007-07-10 12:11:00,2.59004,2.59027,2.58977,2.5902,8000000.0
2007-07-10 12:12:00,2.59023,2.59023,2.58949,2.58949,7000000.0
2007-07-10 12:13:00,2.5896,2.58971,2.58927,2.58951,7000000.0
2007-07-10 12:14:00,2.58967,2.58997,2.58967,2.58989,8000000.0
2007-07-10 12:15:00,2.5899,2.5899,2.58924,2.58937,7000000.0
2007-07-10 12:16:00,2.58945,2.58975,2.58945,2.5896,9000000.0
2007-07-10 12:17:00,2.58943,2.58967,2.58942,2.58942,7000000.0
2007-07-10 12:18:00,2.58945,2.58974,2.58926,2.58926,8000000.0
2007-07-10 12:19:00,2.58953,2.58962,2.58935,2.58952,7000000.0
2007-07-10 12:20:00,2.58926,2.58962,2.58926,2.58932,8000000.0
2007-07-10 12:21:00,2.58977,2.59019,2.5897,2.59,10000000.0
2007-07-10 12:22:00,2.59018,2.59021,2.58995,2.59008,7000000.0
2007-07-10 12:23:00,2.59023,2.59042,2.59014,2.59031,8000000.0
2007-07-10 12:24:00,2.59026,2.59026,2.58984,2.58984,8000000.0
2007-07-10 12:25:00,2.58924,2.58956,2.58924,2.58951,8000000.0
2007-07-10 12:26:00,2.58945,2.58956,2.58912,2.58912,8000000.0
2007-07-10 12:27:00,2.58826,2.5885,2.58817,2.58844,11000000.0
2007-07-10 12:28:00,2.58884,2.58947,2.58884,2.58946,7000000.0
2007-07-10 12:29:00,2.58957,2.58957,2.58918,2.58925,9000000.0
2007-07-10 12:30:00,2.58922,2.58941,2.58904,2.58935,11000000.0
2007-07-10 12:31:00,2.58933,2.58938,2.58916,2.58916,10000000.0
2007-07-10 12:32:00,2.58922,2.58934,2.58916,2.58933,7000000.0
2007-07-10 12:33:00,2.58941,2.58959,2.58827,2.58881,7000000.0
2007-07-10 12:34:00,2.58977,2.58977,2.58954,2.58954,8000000.0
2007-07-10 12:35:00,2.58976,2.59004,2.58962,2.59004,7000000.0
2007-07-10 12:36:00,2.59003,2.59003,2.58953,2.58981,7000000.0
2007-07-10 12:37:00,2.58998,2.59085,2.58998,2.59085,11000000.0
2007-07-10 12:38:00,2.59023,2.59059,2.59023,2.59043,7000000.0
2007-07-10 12:39:00,2.59045,2.59083,2.59041,2.59083,7000000.0
2007-07-10 12:40:00,2.59105,2.59143,2.59099,2.59143,11000000.0
2007-07-10 12:41:00,2.59102,2.59102,2.59041,2.59041,7000000.0
2007-07-10 12:42:00,2.59071,2.59071,2.59044,2.59062,7000000.0
2007-07-10 12:43:00,2.59055,2.59105,2.59055,2.59105,7000000.0
2007-07-10 12:44:00,2.59116,2.59119,2.59099,2.59119,10000000.0
2007-07-10 12:45:00,2.59092,2.59093,2.59076,2.59093,10000000.0
2007-07-10 12:46:00,2.59111,2.59119,2.59081,2.59107,8000000.0
2007-07-10 12:47:00,2.59126,2.59145,2.59123,2.5913,9000000.0
2007-07-10 12:48:00,2.5912,2.5912,2.59075,2.59097,8000000.0
2007-07-10 12:49:00,2.59131,2.59155,2.59124,2.59155,10000000.0
2007-07-10 12:50:00,2.59126,2.59174,2.59126,2.59174,7000000.0
2007-07-10 12:51:00,2.59176,2.59177,2.59158,2.59163,8000000.0
2007-07-10 12:52:00,2.59172,2.59172,2.59145,2.59145,8000000.0
2007-07-10 12:53:00,2.59081,2.5909,2.59076,2.59084,8000000.0
2007-07-10 12:54:00,2.59084,2.59084,2.59052,2.59066,7000000.0
2007-07-10 12:55:00,2.59092,2.59122,2.59084,2.59122,7800000.0
2007-07-10 12:56:00,2.59143,2.59158,2.59135,2.59155,11000000.0
2007-07-10 12:57:00,2.59166,2.59168,2.59161,2.59163,8000000.0
2007-07-10 12:58:00,2.59178,2.59208,2.59156,2.59208,8000000.0
2007-07-10 12:59:00,2.592,2.59229,2.592,2.59214,8000000.0
2007-07-10 13:00:00,2.59181,2.59261,2.5918,2.59261,8000000.0
2007-07-10 13:01:00,2.59245,2.59251,2.59217,2.59219,10800000.0
2007-07-10 13:02:00,2.59123,2.59202,2.59114,2.59196,8000000.0
2007-07-10 13:03:00,2.59203,2.59213,2.59176,2.59213,7000000.0
2007-07-10 13:04:00,2.59172,2.59172,2.59143,2.59143,8000000.0
2007-07-10 13:05:00,2.59135,2.59146,2.59129,2.59139,7000000.0
2007-07-10 13:06:00,2.59117,2.59266,2.59117,2.59266,7000000.0
2007-07-10 13:07:00,2.59058,2.59165,2.59058,2.59165,9000000.0
2007-07-10 13:08:00,2.59151,2.59178,2.59151,2.59176,7000000.0
2007-07-10 13:09:00,2.59153,2.59169,2.59128,2.59147,11000000.0
2007-07-10 13:10:00,2.59161,2.59188,2.59133,2.59188,11000000.0
2007-07-10 13:11:00,2.59191,2.59191,2.59113,2.59113,7000000.0
2007-07-10 13:12:00,2.59142,2.59158,2.59137,2.59156,8000000.0
2007-07-10 13:13:00,2.59174,2.59174,2.5914,2.59153,11000000.0
2007-07-10 13:14:00,2.59149,2.59156,2.59118,2.59149,10000000.0
2007-07-10 13:15:00,2.5915,2.5915,2.59107,2.59107,8000000.0
2007-07-10 13:16:00,2.5909,2.59108,2.59081,2.59102,11000000.0
2007-07-10 13:17:00,2.58933,2.59205,2.58933,2.59117,8000000.0
2007-07-10 13:18:00,2.5906,2.5906,2.59025,2.59036,8000000.0
2007-07-10 13:19:00,2.59024,2.5904,2.59018,2.59037,7000000.0
2007-07-10 13:20:00,2.59048,2.59085,2.59048,2.59074,7000000.0
2007-07-10 13:21:00,2.59036,2.59086,2.59023,2.59086,9000000.0
2007-07-10 13:22:00,2.59069,2.59084,2.59048,2.59057,10000000.0
2007-07-10 13:23:00,2.59038,2.59069,2.5902,2.59029,7000000.0
2007-07-10 13:24:00,2.59078,2.59092,2.59073,2.59092,8000000.0
2007-07-10 13:25:00,2.59076,2.59097,2.59076,2.59097,7000000.0
2007-07-10 13:26:00,2.5903,2.59056,2.5903,2.59055,9000000.0
2007-07-10 13:27:00,2.59004,2.59023,2.5899,2.5899,11000000.0
2007-07-10 13:28:00,2.59028,2.59056,2.59011,2.59056,11000000.0
2007-07-10 13:29:00,2.59077,2.59128,2.59053,2.59128,9000000.0
2007-07-10 13:30:00,2.59122,2.59143,2.59122,2.59131,9000000.0
2007-07-10 13:31:00,2.59125,2.59125,2.59116,2.59116,11000000.0
2007-07-10 13:32:00,2.59111,2.59115,2.5908,2.5908,18000000.0
2007-07-10 13:33:00,2.59096,2.59101,2.59089,2.59089,19000000.0
2007-07-10 13:34:00,2.59047,2.59047,2.5902,2.59041,14000000.0
2007-07-10 13:35:00,2.59033,2.59033,2.58987,2.58996,18000000.0
2007-07-10 13:36:00,2.58984,2.59034,2.58969,2.59034,31000000.0
2007-07-10 13:37:00,2.5904,2.5904,2.59017,2.59027,12000000.0
2007-07-10 13:38:00,2.59007,2.59017,2.58985,2.59017,20000000.0
2007-07-10 13:39:00,2.5903,2.5903,2.58997,2.58997,21000000.0
2007-07-10 13:40:00,2.59015,2.59035,2.59003,2.59027,60000000.0
2007-07-10 13:41:00,2.59033,2.59048,2.59029,2.59048,22000000.0
2007-07-10 13:42:00,2.59016,2.59017,2.59001,2.59009,11000000.0
2007-07-10 13:43:00,2.59011,2.5902,2.59003,2.59018,55000000.0
2007-07-10 13:44:00,2.59014,2.59014,2.58976,2.59001,27000000.0
2007-07-10 13:45:00,2.59031,2.59106,2.59031,2.59106,24000000.0
2007-07-10 13:46:00,2.59057,2.59088,2.59053,2.59055,25000000.0
2007-07-10 13:47:00,2.59072,2.59085,2.59069,2.5908,27000000.0
2007-07-10 13:48:00,2.59042,2.59068,2.59037,2.59063,24000000.0
2007-07-10 13:49:00,2.59063,2.59081,2.59041,2.59081,19000000.0
2007-07-10 13:50:00,2.59071,2.59071,2.5906,2.59064,24000000.0
2007-07-10 13:51:00,2.59054,2.59058,2.5902,2.5902,45000000.0
2007-07-10 13:52:00,2.5902,2.59039,2.59,2.59004,34000000.0
2007-07-10 13:53:00,2.58999,2.59034,2.58989,2.59034,28000000.0
2007-07-10 13:54:00,2.59056,2.59112,2.59056,2.59112,32000000.0
2007-07-10 13:55:00,2.59138,2.59148,2.59132,2.59132,30000000.0
2007-07-10 13:56:00,2.59129,2.59129,2.59105,2.59105,20000000.0
2007-07-10 13:57:00,2.59102,2.59107,2.59076,2.59081,46800000.0
2007-07-10 13:58:00,2.591,2.591,2.59054,2.59076,9000000.0
2007-07-10 13:59:00,2.59066,2.59092,2.59066,2.59092,34000000.0
2007-07-10 14:00:00,2.59106,2.59152,2.59106,2.59152,39000000.0
2007-07-10 14:01:00,2.59172,2.59206,2.59172,2.59205,31000000.0
2007-07-10 14:02:00,2.59196,2.59196,2.59188,2.59194,26000000.0
2007-07-10 14:03:00,2.59188,2.5919,2.59158,2.59158,15000000.0
2007-07-10 14:04:00,2.5915,2.5915,2.59133,2.59146,13000000.0
2007-07-10 14:05:00,2.59144,2.59145,2.59121,2.59145,30000000.0
2007-07-10 14:06:00,2.59128,2.59128,2.5908,2.59086,7000000.0
2007-07-10 14:07:00,2.5909,2.59107,2.59012,2.59048,8000000.0
2007-07-10 14:08:00,2.59036,2.59058,2.58993,2.59058,26000000.0
2007-07-10 14:09:00,2.59049,2.59163,2.59049,2.59163,25000000.0
2007-07-10 14:10:00,2.59132,2.59164,2.59119,2.59119,24000000.0
2007-07-10 14:11:00,2.59122,2.59128,2.59087,2.59087,26000000.0
2007-07-10 14:12:00,2.59101,2.59136,2.59094,2.59135,12000000.0
2007-07-10 14:13:00,2.59141,2.59172,2.59141,2.59158,7000000.0
2007-07-10 14:14:00,2.59143,2.59143,2.59084,2.59108,17000000.0
2007-07-10 14:15:00,2.59084,2.59118,2.59084,2.59104,22000000.0
2007-07-10 14:16:00,2.59088,2.59116,2.59071,2.59076,18000000.0
2007-07-10 14:17:00,2.59103,2.59117,2.59065,2.59117,30000000.0
2007-07-10 14:18:00,2.59124,2.59124,2.59011,2.59011,34000000.0
2007-07-10 14:19:00,2.59046,2.59073,2.59046,2.5907,28000000.0
2007-07-10 14:20:00,2.59049,2.59067,2.5903,2.5903,32000000.0
2007-07-10 14:21:00,2.59066,2.59066,2.59005,2.59023,30000000.0
2007-07-10 14:22:00,2.59056,2.59184,2.59056,2.59184,31000000.0
2007-07-10 14:23:00,2.59209,2.59256,2.59209,2.59256,37000000.0
2007-07-10 14:24:00,2.59284,2.59334,2.59284,2.59334,11000000.0
2007-07-10 14:25:00,2.59357,2.59357,2.5933,2.59333,38000000.0
2007-07-10 14:26:00,2.59355,2.59404,2.59344,2.59404,7000000.0
2007-07-10 14:27:00,2.59414,2.5942,2.59376,2.5942,43000000.0
2007-07-10 14:28:00,2.5942,2.5942,2.59362,2.59383,27000000.0
2007-07-10 14:29:00,2.59455,2.59531,2.59455,2.59504,31000000.0
2007-07-10 14:30:00,2.59544,2.59562,2.59536,2.59555,40000000.0
2007-07-10 14:31:00,2.59549,2.5955,2.59524,2.59529,51000000.0
2007-07-10 14:32:00,2.59563,2.59571,2.5954,2.59554,54000000.0
2007-07-10 14:33:00,2.5951,2.59517,2.59474,2.59474,38800000.0
2007-07-10 14:34:00,2.59464,2.59464,2.5942,2.5942,52000000.0
2007-07-10 14:35:00,2.59393,2.59394,2.59367,2.59367,45000000.0
2007-07-10 14:36:00,2.59387,2.59397,2.59324,2.59324,7800000.0
2007-07-10 14:37:00,2.59291,2.59301,2.59276,2.59276,51800000.0
2007-07-10 14:38:00,2.59236,2.59247,2.59236,2.59239,48000000.0
2007-07-10 14:39:00,2.59248,2.59248,2.59214,2.59214,44000000.0
2007-07-10 14:40:00,2.59258,2.59338,2.59258,2.59338,8000000.0
2007-07-10 14:41:00,2.59347,2.59347,2.59324,2.59324,45000000.0
2007-07-10 14:42:00,2.59321,2.59321,2.59274,2.59283,7000000.0
2007-07-10 14:43:00,2.59235,2.59314,2.59235,2.59311,32000000.0
2007-07-10 14:44:00,2.59309,2.59355,2.59309,2.59343,38000000.0
2007-07-10 14:45:00,2.59351,2.59367,2.59351,2.59367,18000000.0
2007-07-10 14:46:00,2.59376,2.59381,2.59361,2.59381,11000000.0
2007-07-10 14:47:00,2.59378,2.59407,2.59372,2.59372,11000000.0
2007-07-10 14:48:00,2.59334,2.59334,2.5927,2.59287,24000000.0
2007-07-10 14:49:00,2.59277,2.59277,2.59206,2.59214,34000000.0
2007-07-10 14:50:00,2.5921,2.59236,2.5921,2.59223,20000000.0
2007-07-10 14:51:00,2.59243,2.59316,2.59243,2.59316,16000000.0
2007-07-10 14:52:00,2.59324,2.59324,2.59284,2.59284,16000000.0
2007-07-10 14:53:00,2.5928,2.59318,2.5928,2.59311,21000000.0
2007-07-10 14:54:00,2.59313,2.59313,2.59299,2.59299,11000000.0
2007-07-10 14:55:00,2.59308,2.59364,2.59308,2.59349,10000000.0
2007-07-10 14:56:00,2.59342,2.59375,2.59342,2.59375,16000000.0
2007-07-10 14:57:00,2.59359,2.59359,2.59311,2.59343,27000000.0
2007-07-10 14:58:00,2.59334,2.59334,2.5927,2.5927,34000000.0
2007-07-10 14:59:00,2.59267,2.59275,2.59251,2.59255,16000000.0
2007-07-10 15:00:00,2.59274,2.59333,2.59274,2.59309,17000000.0
2007-07-10 15:01:00,2.59317,2.59385,2.59314,2.59385,22000000.0
2007-07-10 15:02:00,2.59405,2.5946,2.59405,2.59446,36000000.0
2007-07-10 15:03:00,2.59435,2.59444,2.59408,2.59439,7000000.0
2007-07-10 15:04:00,2.59446,2.59524,2.59444,2.59524,7000000.0
2007-07-10 15:05:00,2.59567,2.59567,2.59478,2.59506,22000000.0
2007-07-10 15:06:00,2.59518,2.59631,2.59518,2.59631,23000000.0
2007-07-10 15:07:00,2.59609,2.59615,2.59582,2.59606,29000000.0
2007-07-10 15:08:00,2.59578,2.59603,2.59569,2.59603,7000000.0
2007-07-10 15:09:00,2.59595,2.59597,2.59568,2.59597,7000000.0
2007-07-10 15:10:00,2.59601,2.59601,2.59553,2.59553,37000000.0
2007-07-10 15:11:00,2.59543,2.59587,2.59543,2.59559,23000000.0
2007-07-10 15:12:00,2.59581,2.59581,2.59515,2.59515,8000000.0
2007-07-10 15:13:00,2.59525,2.59525,2.59471,2.59471,39000000.0
2007-07-10 15:14:00,2.59451,2.59458,2.59436,2.59436,36000000.0
2007-07-10 15:15:00,2.59423,2.59431,2.59347,2.59365,26000000.0
2007-07-10 15:16:00,2.594,2.59437,2.59385,2.59437,29800000.0
2007-07-10 15:17:00,2.59432,2.59444,2.59421,2.59431,26000000.0
2007-07-10 15:18:00,2.59455,2.59489,2.59455,2.59465,18000000.0
2007-07-10 15:19:00,2.59462,2.59518,2.59462,2.59518,12000000.0
2007-07-10 15:20:00,2.59595,2.59605,2.59581,2.59581,19000000.0
2007-07-10 15:21:00,2.59577,2.59665,2.59577,2.59639,29000000.0
2007-07-10 15:22:00,2.59624,2.59697,2.59624,2.59697,9000000.0
2007-07-10 15:23:00,2.59683,2.59686,2.59654,2.59654,41000000.0
2007-07-10 15:24:00,2.59631,2.59662,2.59631,2.59633,14000000.0
2007-07-10 15:25:00,2.59626,2.59626,2.59557,2.59599,9000000.0
2007-07-10 15:26:00,2.59622,2.59719,2.59622,2.59719,60000000.0
2007-07-10 15:27:00,2.5975,2.5975,2.59654,2.59654,36000000.0
2007-07-10 15:28:00,2.59622,2.5965,2.59594,2.5965,48000000.0
2007-07-10 15:29:00,2.59625,2.59628,2.594,2.59407,44000000.0
2007-07-10 15:30:00,2.59412,2.5969,2.59412,2.59479,70000000.0
2007-07-10 15:31:00,2.59685,2.59713,2.59661,2.59661,42000000.0
2007-07-10 15:32:00,2.59656,2.59711,2.59656,2.5971,34000000.0
2007-07-10 15:33:00,2.59718,2.59733,2.59708,2.59708,36000000.0
2007-07-10 15:34:00,2.59704,2.59726,2.597,2.59726,21000000.0
2007-07-10 15:35:00,2.59743,2.59743,2.5967,2.59697,42000000.0
2007-07-10 15:36:00,2.59743,2.59794,2.59743,2.59783,28000000.0
2007-07-10 15:37:00,2.59771,2.59787,2.59738,2.59738,28000000.0
2007-07-10 15:38:00,2.59724,2.59764,2.59696,2.59764,55000000.0
2007-07-10 15:39:00,2.59762,2.59762,2.59714,2.59742,35000000.0
2007-07-10 15:40:00,2.59773,2.59794,2.59758,2.59794,46000000.0
2007-07-10 15:41:00,2.59812,2.59879,2.59812,2.59879,41000000.0
2007-07-10 15:42:00,2.59926,2.59926,2.59885,2.59893,40000000.0
2007-07-10 15:43:00,2.59953,2.6007,2.59953,2.60039,51000000.0
2007-07-10 15:44:00,2.59996,2.60025,2.59996,2.60025,42800000.0
2007-07-10 15:45:00,2.60022,2.60023,2.59978,2.59978,42000000.0
2007-07-10 15:46:00,2.59995,2.60091,2.59995,2.60078,33000000.0
2007-07-10 15:47:00,2.60109,2.60122,2.60025,2.60025,43000000.0
2007-07-10 15:48:00,2.60054,2.60054,2.60034,2.60034,10000000.0
2007-07-10 15:49:00,2.60057,2.6007,2.59983,2.59991,38000000.0
2007-07-10 15:50:00,2.59985,2.60148,2.59985,2.60148,24000000.0
2007-07-10 15:51:00,2.60191,2.60265,2.60191,2.60204,46000000.0
2007-07-10 15:52:00,2.60165,2.60165,2.60138,2.60158,44000000.0
2007-07-10 15:53:00,2.60179,2.60181,2.60151,2.60181,22000000.0
2007-07-10 15:54:00,2.60192,2.60205,2.60172,2.60202,53000000.0
2007-07-10 15:55:00,2.60199,2.60231,2.60199,2.60231,32000000.0
2007-07-10 15:56:00,2.60203,2.60219,2.60187,2.60219,45000000.0
2007-07-10 15:57:00,2.60215,2.60215,2.60162,2.60176,31000000.0
2007-07-10 15:58:00,2.60153,2.60153,2.60097,2.60126,44000000.0
2007-07-10 15:59:00,2.60157,2.60195,2.60157,2.60192,37000000.0
2007-07-10 16:00:00,2.60197,2.60232,2.60182,2.60182,50000000.0
2007-07-10 16:01:00,2.60175,2.60175,2.60074,2.6011,40000000.0
2007-07-10 16:02:00,2.60064,2.60064,2.60016,2.60034,35000000.0
2007-07-10 16:03:00,2.59948,2.59948,2.59902,2.59906,48000000.0
2007-07-10 16:04:00,2.59909,2.59988,2.59909,2.59988,39000000.0
2007-07-10 16:05:00,2.60013,2.60049,2.59994,2.60049,41000000.0
2007-07-10 16:06:00,2.60025,2.60042,2.60017,2.60035,41000000.0
2007-07-10 16:07:00,2.60056,2.60109,2.60056,2.60109,33000000.0
2007-07-10 16:08:00,2.60109,2.60128,2.60072,2.60072,7000000.0
2007-07-10 16:09:00,2.60065,2.6009,2.60034,2.60034,46800000.0
2007-07-10 16:10:00,2.59978,2.60014,2.59978,2.60003,43000000.0
2007-07-10 16:11:00,2.60012,2.60028,2.60005,2.60028,24000000.0
2007-07-10 16:12:00,2.60021,2.60046,2.6001,2.60046,16000000.0
2007-07-10 16:13:00,2.60043,2.60043,2.60004,2.60004,42000000.0
2007-07-10 16:14:00,2.59968,2.59968,2.59932,2.59967,61000000.0
2007-07-10 16:15:00,2.59959,2.59961,2.59909,2.59909,66000000.0
2007-07-10 16:16:00,2.59883,2.59955,2.59883,2.59955,8000000.0
2007-07-10 16:17:00,2.59966,2.59979,2.59962,2.59963,35000000.0
2007-07-10 16:18:00,2.59948,2.59957,2.59918,2.59946,39000000.0
2007-07-10 16:19:00,2.5991,2.5991,2.59838,2.59858,37000000.0
2007-07-10 16:20:00,2.59861,2.59898,2.59861,2.59898,72000000.0
2007-07-10 16:21:00,2.59865,2.59865,2.5978,2.59783,64000000.0
2007-07-10 16:22:00,2.59731,2.59782,2.59731,2.59782,53000000.0
2007-07-10 16:23:00,2.59733,2.59751,2.59704,2.59704,61000000.0
2007-07-10 16:24:00,2.59688,2.59688,2.5963,2.5963,7000000.0
2007-07-10 16:25:00,2.59588,2.5967,2.59588,2.5967,42000000.0
2007-07-10 16:26:00,2.5973,2.5976,2.59707,2.5976,32000000.0
2007-07-10 16:27:00,2.59765,2.59772,2.59755,2.59755,48000000.0
2007-07-10 16:28:00,2.59743,2.5976,2.59731,2.5976,49800000.0
2007-07-10 16:29:00,2.59744,2.59758,2.59732,2.59758,33000000.0
2007-07-10 16:30:00,2.59803,2.59814,2.59667,2.59734,43800000.0
2007-07-10 16:31:00,2.59813,2.59813,2.59777,2.59786,67000000.0
2007-07-10 16:32:00,2.59833,2.59856,2.59833,2.59847,7000000.0
2007-07-10 16:33:00,2.5987,2.5987,2.59582,2.59582,40000000.0
2007-07-10 16:34:00,2.59556,2.59576,2.59543,2.59576,48000000.0
2007-07-10 16:35:00,2.59519,2.59549,2.59511,2.59549,52000000.0
2007-07-10 16:36:00,2.59561,2.59608,2.59561,2.59594,7000000.0
2007-07-10 16:37:00,2.59655,2.597,2.59651,2.59651,48000000.0
2007-07-10 16:38:00,2.59659,2.59686,2.59652,2.59665,38000000.0
2007-07-10 16:39:00,2.59654,2.59705,2.59654,2.59696,57800000.0
2007-07-10 16:40:00,2.59693,2.59693,2.59669,2.59683,8000000.0
2007-07-10 16:41:00,2.59699,2.59758,2.59699,2.59758,43000000.0
2007-07-10 16:42:00,2.59755,2.59755,2.59657,2.59681,46000000.0
2007-07-10 16:43:00,2.59648,2.59679,2.59625,2.59679,10800000.0
2007-07-10 16:44:00,2.5964,2.59719,2.5964,2.59673,30000000.0
2007-07-10 16:45:00,2.59735,2.59918,2.59735,2.59918,46000000.0
2007-07-10 16:46:00,2.59963,2.59963,2.59908,2.59911,61000000.0
2007-07-10 16:47:00,2.59814,2.59814,2.59701,2.59701,10000000.0
2007-07-10 16:48:00,2.59672,2.59672,2.59618,2.59639,43000000.0
2007-07-10 16:49:00,2.59594,2.59684,2.59548,2.59684,7000000.0
2007-07-10 16:50:00,2.59773,2.59811,2.5976,2.5976,48000000.0
2007-07-10 16:51:00,2.59784,2.59784,2.59754,2.59757,29800000.0
2007-07-10 16:52:00,2.59746,2.59751,2.59728,2.5975,34000000.0
2007-07-10 16:53:00,2.59774,2.59814,2.59774,2.59785,16000000.0
2007-07-10 16:54:00,2.59758,2.59758,2.59738,2.59738,23000000.0
2007-07-10 16:55:00,2.59698,2.59698,2.59659,2.59682,33000000.0
2007-07-10 16:56:00,2.59732,2.59762,2.59693,2.5972,45000000.0
2007-07-10 16:57:00,2.59711,2.59734,2.59686,2.59686,24000000.0
2007-07-10 16:58:00,2.59627,2.5969,2.59627,2.5969,41000000.0
2007-07-10 16:59:00,2.59678,2.59687,2.59647,2.59666,47000000.0
2007-07-10 17:00:00,2.59608,2.59717,2.59608,2.59717,49000000.0
2007-07-10 17:01:00,2.59689,2.59689,2.59643,2.59664,8000000.0
2007-07-10 17:02:00,2.59654,2.59676,2.59603,2.59603,47800000.0
2007-07-10 17:03:00,2.59651,2.59673,2.59637,2.59673,41000000.0
2007-07-10 17:04:00,2.59633,2.59633,2.59564,2.59564,51000000.0
2007-07-10 17:05:00,2.59527,2.59558,2.59527,2.59535,8000000.0
2007-07-10 17:06:00,2.5958,2.59589,2.5958,2.59582,65000000.0
2007-07-10 17:07:00,2.59561,2.5958,2.59542,2.59564,44000000.0
2007-07-10 17:08:00,2.59579,2.59644,2.59579,2.59644,8000000.0
2007-07-10 17:09:00,2.59649,2.59671,2.59634,2.5964,50000000.0
2007-07-10 17:10:00,2.59645,2.59696,2.59645,2.59696,44000000.0
2007-07-10 17:11:00,2.59713,2.59755,2.59694,2.59745,36000000.0
2007-07-10 17:12:00,2.59754,2.59783,2.59754,2.59764,10800000.0
2007-07-10 17:13:00,2.59757,2.59757,2.59722,2.59724,36000000.0
2007-07-10 17:14:00,2.59788,2.59797,2.59772,2.59788,8000000.0
2007-07-10 17:15:00,2.59875,2.59938,2.59875,2.59938,25000000.0
2007-07-10 17:16:00,2.59917,2.59933,2.59895,2.59895,27000000.0
2007-07-10 17:17:00,2.59909,2.59909,2.59878,2.59891,39800000.0
2007-07-10 17:18:00,2.59856,2.59875,2.5983,2.5983,38000000.0
2007-07-10 17:19:00,2.59786,2.59926,2.59763,2.59926,26000000.0
2007-07-10 17:20:00,2.59969,2.60022,2.59963,2.59999,10000000.0
2007-07-10 17:21:00,2.59983,2.59993,2.59972,2.59993,28800000.0
2007-07-10 17:22:00,2.59978,2.59978,2.59928,2.59928,23000000.0
2007-07-10 17:23:00,2.59928,2.59967,2.59924,2.59967,37000000.0
2007-07-10 17:24:00,2.59928,2.59972,2.59928,2.59972,23000000.0
2007-07-10 17:25:00,2.59932,2.59932,2.5986,2.599,24000000.0
2007-07-10 17:26:00,2.59913,2.59913,2.59845,2.59845,22000000.0
2007-07-10 17:27:00,2.59816,2.59854,2.59809,2.59809,46000000.0
2007-07-10 17:28:00,2.59739,2.59739,2.59651,2.59703,31000000.0
2007-07-10 17:29:00,2.59714,2.59724,2.597,2.59709,44000000.0
2007-07-10 17:30:00,2.59717,2.5973,2.59715,2.59721,47000000.0
2007-07-10 17:31:00,2.59695,2.59743,2.59691,2.59743,65000000.0
2007-07-10 17:32:00,2.59764,2.59787,2.59764,2.59784,69000000.0
2007-07-10 17:33:00,2.59788,2.59788,2.59693,2.59731,61000000.0
2007-07-10 17:34:00,2.59709,2.5971,2.59675,2.59675,62000000.0
2007-07-10 17:35:00,2.59624,2.59624,2.59575,2.5959,55000000.0
2007-07-10 17:36:00,2.59597,2.59641,2.59597,2.59619,8000000.0
2007-07-10 17:37:00,2.59623,2.59626,2.59618,2.59618,53000000.0
2007-07-10 17:38:00,2.5953,2.5953,2.59491,2.59522,7000000.0
2007-07-10 17:39:00,2.59416,2.59416,2.59246,2.59327,43000000.0
2007-07-10 17:40:00,2.59289,2.59293,2.59269,2.59269,56000000.0
2007-07-10 17:41:00,2.59323,2.59347,2.59318,2.59329,45600000.0
2007-07-10 17:42:00,2.59345,2.59438,2.59345,2.59434,45000000.0
2007-07-10 17:43:00,2.59403,2.59427,2.59357,2.59427,41800000.0
2007-07-10 17:44:00,2.59431,2.596,2.59431,2.596,49000000.0
2007-07-10 17:45:00,2.59631,2.59653,2.59601,2.59601,43000000.0
2007-07-10 17:46:00,2.59637,2.59703,2.59637,2.59702,51800000.0
2007-07-10 17:47:00,2.5975,2.59778,2.59741,2.59772,77000000.0
2007-07-10 17:48:00,2.59725,2.59734,2.59717,2.59724,9000000.0
2007-07-10 17:49:00,2.59715,2.59728,2.59706,2.59715,61800000.0
2007-07-10 17:50:00,2.59722,2.59726,2.59686,2.59721,65800000.0
2007-07-10 17:51:00,2.59716,2.59731,2.59683,2.59683,57000000.0
2007-07-10 17:52:00,2.59681,2.59734,2.59681,2.59734,57000000.0
2007-07-10 17:53:00,2.5975,2.5975,2.59712,2.59723,43000000.0
2007-07-10 17:54:00,2.59664,2.59664,2.59613,2.59657,44000000.0
2007-07-10 17:55:00,2.59673,2.59675,2.59651,2.59675,10000000.0
2007-07-10 17:56:00,2.59648,2.59681,2.59648,2.59672,40000000.0
2007-07-10 17:57:00,2.59691,2.59759,2.59691,2.59759,31000000.0
2007-07-10 17:58:00,2.59777,2.59777,2.59762,2.59767,47800000.0
2007-07-10 17:59:00,2.59722,2.59722,2.59694,2.59713,7000000.0
2007-07-10 18:00:00,2.59703,2.59703,2.59646,2.59646,43000000.0
2007-07-10 18:01:00,2.59627,2.5963,2.59619,2.59619,49000000.0
2007-07-10 18:02:00,2.59636,2.59689,2.59636,2.59689,7000000.0
2007-07-10 18:03:00,2.59656,2.59656,2.59635,2.59641,49000000.0
2007-07-10 18:04:00,2.59661,2.59703,2.59661,2.59703,51000000.0
2007-07-10 18:05:00,2.59707,2.59707,2.59688,2.59704,48000000.0
2007-07-10 18:06:00,2.59711,2.59718,2.5971,2.5971,41000000.0
2007-07-10 18:07:00,2.59694,2.59694,2.59637,2.59637,35000000.0
2007-07-10 18:08:00,2.59645,2.59671,2.59645,2.59658,66000000.0
2007-07-10 18:09:00,2.59668,2.59668,2.59643,2.59648,53800000.0
2007-07-10 18:10:00,2.59653,2.59667,2.59641,2.59649,33800000.0
2007-07-10 18:11:00,2.59669,2.59688,2.59669,2.59677,8000000.0
2007-07-10 18:12:00,2.597,2.59704,2.59683,2.59687,9000000.0
2007-07-10 18:13:00,2.59721,2.5975,2.59721,2.59738,10000000.0
2007-07-10 18:14:00,2.59737,2.59737,2.5968,2.59688,9000000.0
2007-07-10 18:15:00,2.59677,2.59751,2.59677,2.59733,29000000.0
2007-07-10 18:16:00,2.59779,2.59799,2.59772,2.59787,58000000.0
2007-07-10 18:17:00,2.59786,2.59786,2.59756,2.5976,51000000.0
2007-07-10 18:18:00,2.59748,2.59748,2.59666,2.59666,45000000.0
2007-07-10 18:19:00,2.59658,2.59662,2.59625,2.59625,8000000.0
2007-07-10 18:20:00,2.5966,2.59681,2.5965,2.5965,55000000.0
2007-07-10 18:21:00,2.59665,2.59704,2.59665,2.59697,37000000.0
2007-07-10 18:22:00,2.59712,2.59717,2.5968,2.5968,53000000.0
2007-07-10 18:23:00,2.5968,2.59703,2.59673,2.59688,46000000.0
2007-07-10 18:24:00,2.59694,2.59727,2.59679,2.59679,9000000.0
2007-07-10 18:25:00,2.59743,2.59778,2.59743,2.59778,32000000.0
2007-07-10 18:26:00,2.5976,2.59778,2.5976,2.59771,38000000.0
2007-07-10 18:27:00,2.59803,2.59811,2.59788,2.5979,45000000.0
2007-07-10 18:28:00,2.59817,2.59819,2.59717,2.59819,20000000.0
2007-07-10 18:29:00,2.59786,2.59811,2.59786,2.59811,23000000.0
2007-07-10 18:30:00,2.59806,2.59806,2.59777,2.59777,34000000.0
2007-07-10 18:31:00,2.59762,2.59762,2.59709,2.59709,52000000.0
2007-07-10 18:32:00,2.59763,2.59841,2.59763,2.59816,70800000.0
2007-07-10 18:33:00,2.59814,2.59851,2.59758,2.59758,58000000.0
2007-07-10 18:34:00,2.59796,2.59812,2.59774,2.59812,8000000.0
2007-07-10 18:35:00,2.59809,2.59828,2.59805,2.59828,50000000.0
2007-07-10 18:36:00,2.59877,2.59894,2.59835,2.59894,79800000.0
2007-07-10 18:37:00,2.59873,2.59889,2.59861,2.59865,73000000.0
2007-07-10 18:38:00,2.59839,2.59839,2.59793,2.59793,62000000.0
2007-07-10 18:39:00,2.59774,2.59806,2.59768,2.5979,8000000.0
2007-07-10 18:40:00,2.59766,2.59787,2.59742,2.59758,48800000.0
2007-07-10 18:41:00,2.59763,2.59793,2.59761,2.59788,60000000.0
2007-07-10 18:42:00,2.59829,2.59832,2.59814,2.59826,50000000.0
2007-07-10 18:43:00,2.59824,2.59825,2.59803,2.59823,42800000.0
2007-07-10 18:44:00,2.59797,2.59808,2.59786,2.59808,51800000.0
2007-07-10 18:45:00,2.59807,2.59823,2.59797,2.59797,64000000.0
2007-07-10 18:46:00,2.59799,2.59829,2.59741,2.59829,8000000.0
2007-07-10 18:47:00,2.59817,2.59817,2.59773,2.59773,54800000.0
2007-07-10 18:48:00,2.59744,2.59767,2.59733,2.59763,43000000.0
2007-07-10 18:49:00,2.59765,2.5979,2.59751,2.59751,6800000.0
2007-07-10 18:50:00,2.59768,2.59768,2.59717,2.59717,59000000.0
2007-07-10 18:51:00,2.59742,2.59744,2.5973,2.59737,28000000.0
2007-07-10 18:52:00,2.5972,2.5972,2.59702,2.59703,7000000.0
2007-07-10 18:53:00,2.59663,2.59721,2.59653,2.59721,30000000.0
2007-07-10 18:54:00,2.59727,2.59727,2.5972,2.59721,8000000.0
2007-07-10 18:55:00,2.59644,2.59694,2.59644,2.59692,40000000.0
2007-07-10 18:56:00,2.59705,2.5975,2.59705,2.59724,14000000.0
2007-07-10 18:57:00,2.59736,2.59736,2.59707,2.5971,17000000.0
2007-07-10 18:58:00,2.59678,2.5977,2.59675,2.5977,7000000.0
2007-07-10 18:59:00,2.59749,2.59768,2.59745,2.59768,35000000.0
2007-07-10 19:00:00,2.5976,2.59761,2.59742,2.59759,28000000.0
2007-07-10 19:01:00,2.59733,2.59776,2.59733,2.59776,21800000.0
2007-07-10 19:02:00,2.5974,2.59776,2.59718,2.59724,28000000.0
2007-07-10 19:03:00,2.59688,2.59695,2.59672,2.59695,24000000.0
2007-07-10 19:04:00,2.5967,2.59682,2.59652,2.59652,46000000.0
2007-07-10 19:05:00,2.59609,2.59635,2.59608,2.59635,29000000.0
2007-07-10 19:06:00,2.59633,2.59645,2.5961,2.59618,64600000.0
2007-07-10 19:07:00,2.59633,2.59699,2.59633,2.5967,47000000.0
2007-07-10 19:08:00,2.59664,2.59664,2.59591,2.59591,11000000.0
2007-07-10 19:09:00,2.59641,2.59669,2.59641,2.59644,9000000.0
2007-07-10 19:10:00,2.59677,2.59677,2.59591,2.59612,8000000.0
2007-07-10 19:11:00,2.59615,2.5963,2.59606,2.59618,31800000.0
2007-07-10 19:12:00,2.59639,2.59677,2.59639,2.59677,7000000.0
2007-07-10 19:13:00,2.5969,2.5969,2.59668,2.59688,43000000.0
2007-07-10 19:14:00,2.59657,2.59674,2.59646,2.5965,11000000.0
2007-07-10 19:15:00,2.59675,2.59675,2.59658,2.59666,20000000.0
2007-07-10 19:16:00,2.59669,2.59682,2.59665,2.59665,8000000.0
2007-07-10 19:17:00,2.59666,2.59675,2.59443,2.59651,9000000.0
2007-07-10 19:18:00,2.59629,2.5963,2.59609,2.59609,21000000.0
2007-07-10 19:19:00,2.59609,2.59627,2.59594,2.59612,11000000.0
2007-07-10 19:20:00,2.59623,2.59653,2.59619,2.59648,10000000.0
2007-07-10 19:21:00,2.59663,2.59678,2.59613,2.59613,9000000.0
2007-07-10 19:22:00,2.59609,2.59668,2.59609,2.59668,8000000.0
2007-07-10 19:23:00,2.59687,2.59687,2.59649,2.59672,23000000.0
2007-07-10 19:24:00,2.59614,2.597,2.59603,2.59639,9000000.0
2007-07-10 19:25:00,2.59631,2.59638,2.5962,2.59626,66000000.0
2007-07-10 19:26:00,2.59555,2.59558,2.59547,2.59547,8000000.0
2007-07-10 19:27:00,2.59673,2.59673,2.59619,2.59619,7000000.0
2007-07-10 19:28:00,2.59636,2.59654,2.59636,2.59654,36000000.0
2007-07-10 19:29:00,2.59647,2.59685,2.59638,2.59652,25000000.0
2007-07-10 19:30:00,2.59621,2.59667,2.59621,2.59643,8000000.0
2007-07-10 19:31:00,2.59678,2.59698,2.59675,2.59678,8000000.0
2007-07-10 19:32:00,2.59648,2.59691,2.59648,2.59691,7000000.0
2007-07-10 19:33:00,2.59668,2.59672,2.5965,2.59671,10000000.0
2007-07-10 19:34:00,2.59647,2.59673,2.5963,2.59641,11000000.0
2007-07-10 19:35:00,2.59611,2.59685,2.59611,2.59685,7000000.0
2007-07-10 19:36:00,2.59654,2.59656,2.59615,2.59639,10000000.0
2007-07-10 19:37:00,2.59639,2.5965,2.59637,2.59644,7000000.0
2007-07-10 19:38:00,2.5965,2.59664,2.59645,2.59645,26000000.0
2007-07-10 19:39:00,2.59653,2.59691,2.59651,2.59691,8000000.0
2007-07-10 19:40:00,2.59733,2.59744,2.59643,2.59643,10000000.0
2007-07-10 19:41:00,2.59679,2.59682,2.5967,2.59671,22000000.0
2007-07-10 19:42:00,2.59681,2.59705,2.59681,2.59699,25000000.0
2007-07-10 19:43:00,2.59696,2.597,2.59676,2.597,24000000.0
2007-07-10 19:44:00,2.59658,2.59663,2.59643,2.59663,20000000.0
2007-07-10 19:45:00,2.59644,2.59647,2.59597,2.59647,11000000.0
2007-07-10 19:46:00,2.59635,2.59667,2.5962,2.59667,8000000.0
2007-07-10 19:47:00,2.5968,2.59688,2.59652,2.59667,8000000.0
2007-07-10 19:48:00,2.59705,2.59706,2.59656,2.59656,31000000.0
2007-07-10 19:49:00,2.5966,2.59697,2.5966,2.59678,11000000.0
2007-07-10 19:50:00,2.59676,2.59738,2.59676,2.59738,8000000.0
2007-07-10 19:51:00,2.59748,2.59748,2.59623,2.59623,27000000.0
2007-07-10 19:52:00,2.59621,2.59629,2.59588,2.59629,11000000.0
2007-07-10 19:53:00,2.59627,2.59646,2.59623,2.59646,8000000.0
2007-07-10 19:54:00,2.59617,2.59618,2.59584,2.59597,8000000.0
2007-07-10 19:55:00,2.59644,2.59649,2.59644,2.59649,7000000.0
2007-07-10 19:56:00,2.59632,2.59673,2.59632,2.59673,8000000.0
2007-07-10 19:57:00,2.5967,2.59697,2.59624,2.59684,11000000.0
2007-07-10 19:58:00,2.59682,2.59692,2.59672,2.59692,13000000.0
2007-07-10 19:59:00,2.59671,2.59723,2.59671,2.59723,9000000.0
2007-07-10 20:00:00,2.59716,2.59732,2.59716,2.5972,11000000.0
2007-07-10 20:01:00,2.59729,2.59729,2.59712,2.59728,7000000.0
2007-07-10 20:02:00,2.59742,2.59748,2.59711,2.59711,8000000.0
2007-07-10 20:03:00,2.59688,2.59696,2.59659,2.59659,11000000.0
2007-07-10 20:04:00,2.59672,2.59672,2.59641,2.59659,8000000.0
2007-07-10 20:05:00,2.59648,2.59682,2.59645,2.59681,18000000.0
2007-07-10 20:06:00,2.59676,2.59791,2.59672,2.59791,7000000.0
2007-07-10 20:07:00,2.59766,2.59767,2.59729,2.59729,7000000.0
2007-07-10 20:08:00,2.59692,2.59722,2.59692,2.59708,15000000.0
2007-07-10 20:09:00,2.59707,2.59789,2.59691,2.59789,7000000.0
2007-07-10 20:10:00,2.59829,2.5986,2.59829,2.59845,17000000.0
2007-07-10 20:11:00,2.59892,2.59892,2.59849,2.59852,8000000.0
2007-07-10 20:12:00,2.59871,2.59894,2.5987,2.59876,7000000.0
2007-07-10 20:13:00,2.59914,2.59915,2.59904,2.59915,6000000.0
2007-07-10 20:14:00,2.59902,2.59919,2.59898,2.59906,7000000.0
2007-07-10 20:15:00,2.59893,2.59907,2.59809,2.59809,7000000.0
2007-07-10 20:16:00,2.59861,2.59898,2.59861,2.59879,8000000.0
2007-07-10 20:17:00,2.59893,2.59902,2.59892,2.59895,7000000.0
2007-07-10 20:18:00,2.59871,2.59894,2.59862,2.59862,7000000.0
2007-07-10 20:19:00,2.59862,2.59895,2.59862,2.59895,8000000.0
2007-07-10 20:20:00,2.59879,2.59879,2.59845,2.59845,11000000.0
2007-07-10 20:21:00,2.59853,2.59885,2.59823,2.59863,9000000.0
2007-07-10 20:22:00,2.59858,2.59875,2.59857,2.59867,8000000.0
2007-07-10 20:23:00,2.59868,2.59874,2.59866,2.59866,7000000.0
2007-07-10 20:24:00,2.5985,2.59853,2.59833,2.59838,8000000.0
2007-07-10 20:25:00,2.59834,2.59834,2.59805,2.59805,8000000.0
2007-07-10 20:26:00,2.59813,2.59829,2.5979,2.5979,8000000.0
2007-07-10 20:27:00,2.59758,2.59864,2.59744,2.59857,9000000.0
2007-07-10 20:28:00,2.59789,2.59813,2.59768,2.59768,7000000.0
2007-07-10 20:29:00,2.59762,2.59783,2.59761,2.59774,21800000.0
2007-07-10 20:30:00,2.59738,2.59766,2.59707,2.59766,7000000.0
2007-07-10 20:31:00,2.59752,2.59754,2.59702,2.59754,7000000.0
2007-07-10 20:32:00,2.59811,2.59833,2.59798,2.59833,8000000.0
2007-07-10 20:33:00,2.59836,2.59849,2.59798,2.59839,11000000.0
2007-07-10 20:34:00,2.59805,2.59872,2.59805,2.59854,7000000.0
2007-07-10 20:35:00,2.5981,2.59849,2.5981,2.59818,11000000.0
2007-07-10 20:36:00,2.5985,2.59863,2.59838,2.59838,6800000.0
2007-07-10 20:37:00,2.59831,2.59863,2.59831,2.59858,7000000.0
2007-07-10 20:38:00,2.59905,2.59925,2.59905,2.59925,10000000.0
2007-07-10 20:39:00,2.59928,2.60011,2.59928,2.60001,8000000.0
2007-07-10 20:40:00,2.59971,2.59987,2.59965,2.59987,8000000.0
2007-07-10 20:41:00,2.60013,2.60024,2.59995,2.59995,7000000.0
2007-07-10 20:42:00,2.5999,2.60042,2.5999,2.60042,8000000.0
2007-07-10 20:43:00,2.60042,2.60042,2.59989,2.60025,8000000.0
2007-07-10 20:44:00,2.60038,2.60057,2.60002,2.60057,11000000.0
2007-07-10 20:45:00,2.60067,2.6008,2.60056,2.60063,8000000.0
2007-07-10 20:46:00,2.60078,2.60096,2.60078,2.60089,7000000.0
2007-07-10 20:47:00,2.6009,2.60135,2.6009,2.60134,8000000.0
2007-07-10 20:48:00,2.60113,2.60114,2.60081,2.60102,8000000.0
2007-07-10 20:49:00,2.60111,2.60127,2.60109,2.60117,7000000.0
2007-07-10 20:50:00,2.60108,2.60125,2.60062,2.60088,11000000.0
2007-07-10 20:51:00,2.60079,2.60093,2.60068,2.60068,9000000.0
2007-07-10 20:52:00,2.60051,2.60051,2.59993,2.59994,7000000.0
2007-07-10 20:53:00,2.59989,2.60008,2.59989,2.60008,7000000.0
2007-07-10 20:54:00,2.60009,2.60009,2.59964,2.59964,10000000.0
2007-07-10 20:55:00,2.59959,2.59967,2.59948,2.59966,7000000.0
2007-07-10 20:56:00,2.60006,2.60006,2.5998,2.5998,7000000.0
2007-07-10 20:57:00,2.59982,2.60005,2.59962,2.59962,10000000.0
2007-07-10 20:58:00,2.59954,2.60014,2.59954,2.60014,8000000.0
2007-07-10 20:59:00,2.60017,2.60017,2.59968,2.59983,7000000.0
2007-07-10 21:00:00,2.59965,2.59965,2.5994,2.59964,7000000.0
2007-07-10 21:01:00,2.59965,2.59966,2.59921,2.59921,8000000.0
2007-07-10 21:02:00,2.59952,2.59987,2.59944,2.59967,8000000.0
2007-07-10 21:03:00,2.59985,2.60005,2.59985,2.59994,7000000.0
2007-07-10 21:04:00,2.59993,2.59993,2.59939,2.59939,8000000.0
2007-07-10 21:05:00,2.59969,2.60013,2.59969,2.59973,10000000.0
2007-07-10 21:06:00,2.59998,2.60032,2.59987,2.60032,11000000.0
2007-07-10 21:07:00,2.60039,2.6004,2.59997,2.59997,10000000.0
2007-07-10 21:08:00,2.60045,2.60075,2.60041,2.60075,7000000.0
2007-07-10 21:09:00,2.60076,2.60076,2.6003,2.60052,8000000.0
2007-07-10 21:10:00,2.60062,2.60063,2.60029,2.60062,11000000.0
2007-07-10 21:11:00,2.60054,2.60054,2.59985,2.59985,8000000.0
2007-07-10 21:12:00,2.60012,2.60052,2.59999,2.60052,7000000.0
2007-07-10 21:13:00,2.60052,2.6008,2.60052,2.60076,9000000.0
2007-07-10 21:14:00,2.60072,2.60127,2.60072,2.60127,8000000.0
2007-07-10 21:15:00,2.60146,2.60155,2.60146,2.6015,5000000.0
2007-07-10 21:16:00,2.60095,2.60124,2.60093,2.60124,7000000.0
2007-07-10 21:17:00,2.60112,2.60169,2.60096,2.60096,7000000.0
2007-07-10 21:18:00,2.60128,2.60156,2.60128,2.60156,11800000.0
2007-07-10 21:19:00,2.60162,2.60174,2.60162,2.60174,7000000.0
2007-07-10 21:20:00,2.60172,2.60185,2.60171,2.60181,11000000.0
2007-07-10 21:21:00,2.60182,2.60182,2.60148,2.60148,9000000.0
2007-07-10 21:22:00,2.60136,2.60137,2.60126,2.6013,10000000.0
2007-07-10 21:23:00,2.60131,2.60131,2.60037,2.60037,18000000.0
2007-07-10 21:24:00,2.60079,2.60079,2.59986,2.59986,7000000.0
2007-07-10 21:25:00,2.60015,2.60015,2.59982,2.59989,14000000.0
2007-07-10 21:26:00,2.59994,2.60062,2.59994,2.60062,12000000.0
2007-07-10 21:27:00,2.60176,2.60176,2.60091,2.60093,7000000.0
2007-07-10 21:28:00,2.60083,2.60085,2.60073,2.60084,7800000.0
2007-07-10 21:29:00,2.60089,2.60119,2.60083,2.60119,9000000.0
2007-07-10 21:30:00,2.60167,2.60238,2.60167,2.60238,11000000.0
2007-07-10 21:31:00,2.60252,2.60253,2.60246,2.60247,8000000.0
2007-07-10 21:32:00,2.60249,2.60265,2.60241,2.60265,11000000.0
2007-07-10 21:33:00,2.60229,2.6029,2.60229,2.60287,8000000.0
2007-07-10 21:34:00,2.60155,2.60211,2.60152,2.60199,9000000.0
2007-07-10 21:35:00,2.60197,2.60227,2.59998,2.60224,8000000.0
2007-07-10 21:36:00,2.60222,2.6023,2.60222,2.6023,6800000.0
2007-07-10 21:37:00,2.60235,2.60245,2.60234,2.60244,7000000.0
2007-07-10 21:38:00,2.60215,2.60215,2.60148,2.60163,20000000.0
2007-07-10 21:39:00,2.60186,2.60243,2.60186,2.60243,5000000.0
2007-07-10 21:40:00,2.60288,2.60288,2.60247,2.60252,7000000.0
2007-07-10 21:41:00,2.60238,2.6026,2.60228,2.60256,8000000.0
2007-07-10 21:42:00,2.60257,2.60257,2.60232,2.60243,10000000.0
2007-07-10 21:43:00,2.60215,2.60245,2.60215,2.60245,10000000.0
2007-07-10 21:44:00,2.60222,2.6023,2.60208,2.60221,9000000.0
2007-07-10 21:45:00,2.60228,2.60244,2.60217,2.60244,9000000.0
2007-07-10 21:46:00,2.60248,2.60274,2.60244,2.60269,7000000.0
2007-07-10 21:47:00,2.60234,2.6029,2.60234,2.6029,7000000.0
2007-07-10 21:48:00,2.6028,2.60301,2.60259,2.60259,7000000.0
2007-07-10 21:49:00,2.60267,2.6029,2.60267,2.6029,10000000.0
2007-07-10 21:50:00,2.60264,2.6027,2.60259,2.60267,10000000.0
2007-07-10 21:51:00,2.60283,2.60291,2.60283,2.60291,10000000.0
2007-07-10 21:52:00,2.6033,2.6033,2.6031,2.6031,7000000.0
2007-07-10 21:53:00,2.60274,2.60274,2.60214,2.60272,10000000.0
2007-07-10 21:54:00,2.6026,2.6028,2.60234,2.60234,8000000.0
2007-07-10 21:55:00,2.60212,2.60281,2.60212,2.6027,17000000.0
2007-07-10 21:56:00,2.60304,2.60317,2.60304,2.60305,9000000.0
2007-07-10 21:57:00,2.60261,2.60261,2.60202,2.60202,8000000.0
2007-07-10 21:58:00,2.60211,2.60252,2.60208,2.60252,9000000.0
2007-07-10 21:59:00,2.60252,2.60252,2.60216,2.60216,7000000.0
2007-07-10 22:00:00,2.60218,2.60234,2.60218,2.60234,9000000.0
2007-07-10 22:01:00,2.60238,2.60244,2.6022,2.60244,8000000.0
2007-07-10 22:02:00,2.60214,2.60257,2.60152,2.60257,7000000.0
2007-07-10 22:03:00,2.60251,2.60284,2.60251,2.60267,19800000.0
2007-07-10 22:04:00,2.60349,2.60349,2.60268,2.60321,8000000.0
2007-07-10 22:05:00,2.60299,2.60318,2.60276,2.60297,10000000.0
2007-07-10 22:06:00,2.60285,2.60285,2.60264,2.60265,7000000.0
2007-07-10 22:07:00,2.60255,2.60255,2.60235,2.60239,9000000.0
2007-07-10 22:08:00,2.60247,2.60255,2.60242,2.60246,22000000.0
2007-07-10 22:09:00,2.60279,2.60298,2.60267,2.60298,7000000.0
2007-07-10 22:10:00,2.60272,2.60272,2.60031,2.60031,9000000.0
2007-07-10 22:11:00,2.60038,2.60266,2.60038,2.60266,7000000.0
2007-07-10 22:12:00,2.60347,2.60353,2.60325,2.60353,8000000.0
2007-07-10 22:13:00,2.60282,2.60332,2.60282,2.60332,7000000.0
2007-07-10 22:14:00,2.60326,2.60378,2.60316,2.60338,8000000.0
2007-07-10 22:15:00,2.60376,2.60376,2.60332,2.60332,7000000.0
2007-07-10 22:16:00,2.60341,2.60341,2.6032,2.60325,7000000.0
2007-07-10 22:17:00,2.60321,2.60324,2.60289,2.60308,9000000.0
2007-07-10 22:18:00,2.60284,2.60296,2.60284,2.60296,9000000.0
2007-07-10 22:19:00,2.60334,2.60357,2.60323,2.60333,8000000.0
2007-07-10 22:20:00,2.60314,2.60314,2.60281,2.60281,7000000.0
2007-07-10 22:21:00,2.60288,2.60332,2.60288,2.60323,6800000.0
2007-07-10 22:22:00,2.59983,2.59993,2.59983,2.59993,8000000.0
2007-07-10 22:23:00,2.60028,2.6016,2.60028,2.6016,7000000.0
2007-07-10 22:24:00,2.60353,2.60358,2.60333,2.60336,7000000.0
2007-07-10 22:25:00,2.6018,2.60286,2.6018,2.60285,8000000.0
2007-07-10 22:26:00,2.60319,2.60331,2.60315,2.60331,8000000.0
2007-07-10 22:27:00,2.60341,2.60371,2.60341,2.60371,8000000.0
2007-07-10 22:28:00,2.60438,2.60438,2.60387,2.60402,8000000.0
2007-07-10 22:29:00,2.60119,2.60275,2.60084,2.60175,9000000.0
2007-07-10 22:30:00,2.60193,2.60335,2.60193,2.60335,3000000.0
2007-07-10 22:31:00,2.60341,2.60353,2.60329,2.60353,7000000.0
2007-07-10 22:32:00,2.6037,2.60403,2.60314,2.60314,7000000.0
2007-07-10 22:33:00,2.60368,2.60393,2.60351,2.60393,8000000.0
2007-07-10 22:34:00,2.60414,2.60418,2.60402,2.60412,7000000.0
2007-07-10 22:35:00,2.60219,2.6043,2.60219,2.6043,24800000.0
2007-07-10 22:36:00,2.60506,2.60512,2.60443,2.60512,7000000.0
2007-07-10 22:37:00,2.6049,2.6049,2.60448,2.60451,11000000.0
2007-07-10 22:38:00,2.60437,2.60441,2.60415,2.60424,7000000.0
2007-07-10 22:39:00,2.60406,2.60406,2.60315,2.60394,8800000.0
2007-07-10 22:40:00,2.60366,2.60387,2.6036,2.60366,11000000.0
2007-07-10 22:41:00,2.6033,2.60398,2.6033,2.60398,10000000.0
2007-07-10 22:42:00,2.60432,2.60432,2.60404,2.60404,6000000.0
2007-07-10 22:43:00,2.6038,2.6038,2.60343,2.60343,9000000.0
2007-07-10 22:44:00,2.60239,2.60329,2.60239,2.60329,8000000.0
2007-07-10 22:45:00,2.60349,2.60374,2.60349,2.60369,11000000.0
2007-07-10 22:46:00,2.60363,2.60379,2.60363,2.60379,6000000.0
2007-07-10 22:47:00,2.60337,2.60421,2.60337,2.60421,7000000.0
2007-07-10 22:48:00,2.60361,2.60379,2.60346,2.60379,8000000.0
2007-07-10 22:49:00,2.60386,2.60432,2.60332,2.60432,10000000.0
2007-07-10 22:50:00,2.60428,2.60457,2.60428,2.60436,8000000.0
2007-07-10 22:51:00,2.60309,2.60454,2.60243,2.60454,9000000.0
2007-07-10 22:52:00,2.60417,2.60417,2.60298,2.60298,8000000.0
2007-07-10 22:53:00,2.6021,2.60422,2.6021,2.60422,7000000.0
2007-07-10 22:54:00,2.60406,2.6042,2.60399,2.6042,12000000.0
2007-07-10 22:55:00,2.60449,2.6047,2.60449,2.60465,8000000.0
2007-07-10 22:56:00,2.60459,2.60459,2.60435,2.60435,7000000.0
2007-07-10 22:57:00,2.60394,2.60402,2.60373,2.60373,8000000.0
2007-07-10 22:58:00,2.6037,2.60399,2.6037,2.60398,7000000.0
2007-07-10 22:59:00,2.60392,2.60457,2.60392,2.60453,7000000.0
2007-07-10 23:00:00,2.60464,2.60464,2.60419,2.60419,9000000.0
2007-07-10 23:01:00,2.60419,2.60419,2.60346,2.60359,10000000.0
2007-07-10 23:02:00,2.60346,2.60381,2.60346,2.60375,8000000.0
2007-07-10 23:03:00,2.60377,2.60425,2.60377,2.60425,8000000.0
2007-07-10 23:04:00,2.6045,2.60561,2.6045,2.60561,10000000.0
2007-07-10 23:05:00,2.60567,2.60619,2.60567,2.60589,8000000.0
2007-07-10 23:06:00,2.60561,2.60592,2.6053,2.60559,8000000.0
2007-07-10 23:07:00,2.60614,2.60678,2.60604,2.60674,8000000.0
2007-07-10 23:08:00,2.60725,2.6075,2.60725,2.60748,7000000.0
2007-07-10 23:09:00,2.60705,2.60809,2.60705,2.6076,8000000.0
2007-07-10 23:10:00,2.60719,2.60802,2.60719,2.60802,8000000.0
2007-07-10 23:11:00,2.60806,2.60806,2.60723,2.60737,10000000.0
2007-07-10 23:12:00,2.60707,2.60744,2.60707,2.60744,7000000.0
2007-07-10 23:13:00,2.60747,2.60747,2.60712,2.60712,7000000.0
2007-07-10 23:14:00,2.60725,2.60739,2.60724,2.60724,5000000.0
2007-07-10 23:15:00,2.60686,2.60711,2.60676,2.60711,10000000.0
2007-07-10 23:16:00,2.60699,2.60699,2.60656,2.60681,7000000.0
2007-07-10 23:17:00,2.60718,2.60735,2.60718,2.60719,10000000.0
2007-07-10 23:18:00,2.60701,2.60711,2.60677,2.60686,7000000.0
2007-07-10 23:19:00,2.60726,2.60786,2.60726,2.60777,7000000.0
2007-07-10 23:20:00,2.6078,2.60805,2.60745,2.60745,8000000.0
2007-07-10 23:21:00,2.60772,2.60772,2.60744,2.6077,9000000.0
2007-07-10 23:22:00,2.60786,2.60805,2.60777,2.60805,7000000.0
2007-07-10 23:23:00,2.60793,2.60807,2.60764,2.60807,8000000.0
2007-07-10 23:24:00,2.60799,2.60817,2.60768,2.608,8000000.0
2007-07-10 23:25:00,2.60784,2.60799,2.60768,2.60768,8000000.0
2007-07-10 23:26:00,2.60785,2.60806,2.60774,2.60806,7000000.0
2007-07-10 23:27:00,2.60816,2.60835,2.60816,2.60829,8000000.0
2007-07-10 23:28:00,2.60858,2.60979,2.60858,2.60979,8000000.0
2007-07-10 23:29:00,2.6105,2.61079,2.61041,2.6107,8000000.0
2007-07-10 23:30:00,2.61045,2.6106,2.61042,2.6105,8000000.0
2007-07-10 23:31:00,2.61043,2.61078,2.6104,2.6104,13000000.0
2007-07-10 23:32:00,2.61103,2.61181,2.61103,2.61181,10000000.0
2007-07-10 23:33:00,2.61257,2.61275,2.61241,2.61241,10000000.0
2007-07-10 23:34:00,2.61241,2.61333,2.61204,2.61333,10000000.0
2007-07-10 23:35:00,2.61324,2.61357,2.61267,2.61357,7000000.0
2007-07-10 23:36:00,2.61391,2.61391,2.6134,2.61344,8000000.0
2007-07-10 23:37:00,2.61317,2.61395,2.61317,2.61395,9000000.0
2007-07-10 23:38:00,2.61403,2.61429,2.61359,2.61359,18000000.0
2007-07-10 23:39:00,2.61339,2.61358,2.61328,2.61343,7000000.0
2007-07-10 23:40:00,2.61383,2.61383,2.61332,2.61332,9000000.0
2007-07-10 23:41:00,2.61298,2.61349,2.6126,2.6126,11000000.0
2007-07-10 23:42:00,2.61253,2.61253,2.61182,2.61182,7000000.0
2007-07-10 23:43:00,2.61166,2.61253,2.61166,2.61224,10000000.0
2007-07-10 23:44:00,2.61259,2.61302,2.61248,2.61299,8000000.0
2007-07-10 23:45:00,2.61298,2.61298,2.61186,2.61186,10000000.0
2007-07-10 23:46:00,2.6112,2.61149,2.61101,2.6111,7000000.0
2007-07-10 23:47:00,2.61054,2.61076,2.61054,2.61071,7800000.0
2007-07-10 23:48:00,2.61051,2.61051,2.60996,2.61025,8000000.0
2007-07-10 23:49:00,2.61005,2.61025,2.60984,2.60986,8000000.0
2007-07-10 23:50:00,2.61015,2.61053,2.61015,2.61043,8000000.0
2007-07-10 23:51:00,2.61009,2.61037,2.60983,2.61037,8000000.0
2007-07-10 23:52:00,2.61052,2.61052,2.60988,2.61,8000000.0
2007-07-10 23:53:00,2.61035,2.61035,2.6097,2.6097,6000000.0
2007-07-10 23:54:00,2.60964,2.60964,2.60933,2.60955,8000000.0
2007-07-10 23:55:00,2.61041,2.61508,2.61041,2.61508,8000000.0
2007-07-10 23:56:00,2.61583,2.61614,2.6158,2.61585,8000000.0
2007-07-10 23:57:00,2.61357,2.61592,2.61357,2.61491,9000000.0
2007-07-10 23:58:00,2.6146,2.6155,2.61411,2.6155,8000000.0
2007-07-10 23:59:00,2.61544,2.61559,2.61538,2.61542,7000000.0
2007-07-11 00:00:00,2.61528,2.61528,2.61403,2.61403,7000000.0
2007-07-11 00:01:00,2.61356,2.61356,2.61289,2.61289,11000000.0
2007-07-11 00:02:00,2.61253,2.61253,2.61166,2.61166,9000000.0
2007-07-11 00:03:00,2.61232,2.61262,2.61221,2.61259,10000000.0
2007-07-11 00:04:00,2.61262,2.61272,2.6123,2.61253,8000000.0
2007-07-11 00:05:00,2.61238,2.61284,2.6123,2.61284,7000000.0
2007-07-11 00:06:00,2.61336,2.61485,2.61336,2.61485,11000000.0
2007-07-11 00:07:00,2.6154,2.6158,2.6154,2.61556,7000000.0
2007-07-11 00:08:00,2.61515,2.61563,2.61513,2.61542,8000000.0
2007-07-11 00:09:00,2.61531,2.61599,2.61531,2.6158,9000000.0
2007-07-11 00:10:00,2.61556,2.61558,2.61521,2.61549,10000000.0
2007-07-11 00:11:00,2.61568,2.61569,2.61533,2.61533,8000000.0
2007-07-11 00:12:00,2.61528,2.61558,2.6152,2.61529,11000000.0
2007-07-11 00:13:00,2.61457,2.61504,2.61457,2.61504,8000000.0
2007-07-11 00:14:00,2.61466,2.61611,2.61466,2.61611,7000000.0
2007-07-11 00:15:00,2.61594,2.61635,2.61589,2.61635,7000000.0
2007-07-11 00:16:00,2.61785,2.61864,2.61765,2.61864,8000000.0
2007-07-11 00:17:00,2.61943,2.6204,2.61943,2.62024,11000000.0
2007-07-11 00:18:00,2.62051,2.62051,2.62026,2.62026,8000000.0
2007-07-11 00:19:00,2.6211,2.62189,2.62077,2.62077,7000000.0
2007-07-11 00:20:00,2.62092,2.62229,2.62092,2.62229,11000000.0
2007-07-11 00:21:00,2.62235,2.62403,2.62235,2.62403,9000000.0
2007-07-11 00:22:00,2.62377,2.62377,2.62287,2.62293,7000000.0
2007-07-11 00:23:00,2.62229,2.62229,2.62077,2.62077,9000000.0
2007-07-11 00:24:00,2.621,2.621,2.6205,2.62054,7000000.0
2007-07-11 00:25:00,2.61988,2.61988,2.61848,2.61848,10000000.0
2007-07-11 00:26:00,2.61887,2.61928,2.61874,2.61874,7000000.0
2007-07-11 00:27:00,2.61675,2.61675,2.6155,2.61597,10000000.0
2007-07-11 00:28:00,2.6164,2.61768,2.6164,2.61768,8000000.0
2007-07-11 00:29:00,2.61806,2.61808,2.61787,2.61808,7000000.0
2007-07-11 00:30:00,2.61782,2.61835,2.61782,2.61835,11000000.0
2007-07-11 00:31:00,2.61831,2.61868,2.61831,2.61868,7000000.0
2007-07-11 00:32:00,2.61777,2.61777,2.61678,2.61678,7000000.0
2007-07-11 00:33:00,2.61634,2.61643,2.61589,2.61589,8000000.0
2007-07-11 00:34:00,2.616,2.616,2.61512,2.61551,17000000.0
2007-07-11 00:35:00,2.61553,2.6156,2.615,2.615,7000000.0
2007-07-11 00:36:00,2.61372,2.61372,2.6133,2.6133,9000000.0
2007-07-11 00:37:00,2.61389,2.61491,2.61389,2.61491,8000000.0
2007-07-11 00:38:00,2.61509,2.61579,2.61509,2.61579,10000000.0
2007-07-11 00:39:00,2.61585,2.61585,2.6152,2.6152,7000000.0
2007-07-11 00:40:00,2.6152,2.61537,2.61506,2.61506,7000000.0
2007-07-11 00:41:00,2.61483,2.61483,2.61422,2.61422,11000000.0
2007-07-11 00:42:00,2.61418,2.61477,2.61418,2.61477,8000000.0
2007-07-11 00:43:00,2.61472,2.61472,2.61432,2.61432,8000000.0
2007-07-11 00:44:00,2.61461,2.61543,2.61461,2.61543,10000000.0
2007-07-11 00:45:00,2.61575,2.616,2.61565,2.61565,10000000.0
2007-07-11 00:46:00,2.61538,2.61542,2.61492,2.61523,7000000.0
2007-07-11 00:47:00,2.61518,2.61518,2.6147,2.61484,7000000.0
2007-07-11 00:48:00,2.61484,2.61484,2.61395,2.61395,7000000.0
2007-07-11 00:49:00,2.61349,2.61378,2.61336,2.61378,7000000.0
2007-07-11 00:50:00,2.6138,2.61433,2.6138,2.61433,13000000.0
2007-07-11 00:51:00,2.6144,2.61464,2.61434,2.61464,7000000.0
2007-07-11 00:52:00,2.61458,2.61458,2.61406,2.61406,8000000.0
2007-07-11 00:53:00,2.614,2.61401,2.6133,2.61337,8000000.0
2007-07-11 00:54:00,2.61367,2.61375,2.6127,2.61273,7000000.0
2007-07-11 00:55:00,2.61325,2.61338,2.61302,2.61338,8000000.0
2007-07-11 00:56:00,2.61334,2.61343,2.61328,2.61336,8000000.0
2007-07-11 00:57:00,2.61392,2.6147,2.61392,2.6147,8000000.0
2007-07-11 00:58:00,2.61486,2.61487,2.61427,2.61487,7000000.0
2007-07-11 00:59:00,2.61541,2.61569,2.61499,2.61569,10000000.0
2007-07-11 01:00:00,2.61588,2.61609,2.61573,2.61597,18000000.0
2007-07-11 01:01:00,2.61581,2.61581,2.61513,2.61517,10000000.0
2007-07-11 01:02:00,2.61498,2.61498,2.61433,2.61454,11000000.0
2007-07-11 01:03:00,2.61492,2.61492,2.61415,2.61415,9000000.0
2007-07-11 01:04:00,2.615,2.615,2.61431,2.61478,11000000.0
2007-07-11 01:05:00,2.61463,2.61496,2.61463,2.61491,7000000.0
2007-07-11 01:06:00,2.61466,2.61527,2.61466,2.61527,8000000.0
2007-07-11 01:07:00,2.61546,2.61553,2.61497,2.61524,8000000.0
2007-07-11 01:08:00,2.61536,2.61536,2.61502,2.61513,11000000.0
2007-07-11 01:09:00,2.61499,2.61499,2.61462,2.61465,11000000.0
2007-07-11 01:10:00,2.61471,2.61471,2.61448,2.61448,10000000.0
2007-07-11 01:11:00,2.61446,2.61451,2.61445,2.61449,8000000.0
2007-07-11 01:12:00,2.6144,2.61478,2.6144,2.61478,7000000.0
2007-07-11 01:13:00,2.61492,2.61551,2.61492,2.61551,8000000.0
2007-07-11 01:14:00,2.61561,2.61585,2.61561,2.61579,5000000.0
2007-07-11 01:15:00,2.61565,2.61565,2.61535,2.61555,7000000.0
2007-07-11 01:16:00,2.61559,2.61559,2.61538,2.6155,6800000.0
2007-07-11 01:17:00,2.6156,2.6159,2.61548,2.61548,8000000.0
2007-07-11 01:18:00,2.6154,2.6154,2.615,2.61502,10000000.0
2007-07-11 01:19:00,2.61473,2.61481,2.61468,2.61468,7000000.0
2007-07-11 01:20:00,2.61488,2.61488,2.61419,2.61419,11000000.0
2007-07-11 01:21:00,2.61393,2.61419,2.61379,2.61419,7000000.0
2007-07-11 01:22:00,2.61379,2.61379,2.61338,2.61338,7000000.0
2007-07-11 01:23:00,2.61299,2.61303,2.61275,2.61303,10000000.0
2007-07-11 01:24:00,2.61274,2.61274,2.61175,2.61175,7000000.0
2007-07-11 01:25:00,2.61159,2.61159,2.61117,2.61158,12000000.0
2007-07-11 01:26:00,2.61149,2.61159,2.61098,2.61098,7000000.0
2007-07-11 01:27:00,2.61083,2.6109,2.61063,2.61082,9000000.0
2007-07-11 01:28:00,2.61073,2.61073,2.60924,2.60962,8000000.0
2007-07-11 01:29:00,2.60923,2.60923,2.60841,2.60841,7000000.0
2007-07-11 01:30:00,2.60802,2.60837,2.60784,2.60837,11000000.0
2007-07-11 01:31:00,2.60824,2.6089,2.60823,2.6089,7000000.0
2007-07-11 01:32:00,2.60878,2.60896,2.60869,2.60896,8000000.0
2007-07-11 01:33:00,2.60885,2.60885,2.60823,2.60842,17000000.0
2007-07-11 01:34:00,2.60884,2.60931,2.60867,2.60931,8000000.0
2007-07-11 01:35:00,2.60937,2.60937,2.60911,2.60923,9000000.0
2007-07-11 01:36:00,2.60913,2.60913,2.60877,2.6089,10000000.0
2007-07-11 01:37:00,2.6087,2.60882,2.60841,2.60841,11000000.0
2007-07-11 01:38:00,2.60792,2.60792,2.60731,2.60768,10000000.0
2007-07-11 01:39:00,2.60798,2.60837,2.60798,2.60824,9000000.0
2007-07-11 01:40:00,2.60827,2.60874,2.60827,2.60842,7000000.0
2007-07-11 01:41:00,2.609,2.60936,2.609,2.60936,8000000.0
2007-07-11 01:42:00,2.60867,2.60932,2.60867,2.609,7000000.0
2007-07-11 01:43:00,2.60942,2.60942,2.60886,2.60886,5000000.0
2007-07-11 01:44:00,2.60874,2.60902,2.60874,2.60874,13000000.0
2007-07-11 01:45:00,2.60843,2.60887,2.60843,2.60887,8000000.0
2007-07-11 01:46:00,2.60892,2.60923,2.60892,2.60923,7000000.0
2007-07-11 01:47:00,2.60934,2.60947,2.60913,2.60913,11000000.0
2007-07-11 01:48:00,2.60897,2.60957,2.60897,2.60957,10000000.0
2007-07-11 01:49:00,2.60914,2.60921,2.60871,2.60907,7800000.0
2007-07-11 01:50:00,2.60878,2.60878,2.6081,2.60819,8000000.0
2007-07-11 01:51:00,2.60826,2.60877,2.60826,2.6086,8000000.0
2007-07-11 01:52:00,2.60892,2.60904,2.60882,2.60882,8000000.0
2007-07-11 01:53:00,2.6088,2.60913,2.6088,2.60903,7000000.0
2007-07-11 01:54:00,2.60856,2.60856,2.60819,2.60819,10000000.0
2007-07-11 01:55:00,2.60859,2.60868,2.60848,2.60868,9000000.0
2007-07-11 01:56:00,2.60842,2.60862,2.6082,2.60844,16000000.0
2007-07-11 01:57:00,2.60828,2.60828,2.60812,2.60815,9000000.0
2007-07-11 01:58:00,2.60835,2.60858,2.60802,2.60802,7000000.0
2007-07-11 01:59:00,2.60705,2.6072,2.60691,2.60708,11000000.0
2007-07-11 02:00:00,2.60729,2.60749,2.60729,2.60747,9000000.0
2007-07-11 02:01:00,2.60749,2.60816,2.60725,2.60816,11000000.0
2007-07-11 02:02:00,2.60856,2.60883,2.60856,2.60879,11000000.0
2007-07-11 02:03:00,2.60873,2.60892,2.6086,2.6086,8000000.0
2007-07-11 02:04:00,2.60893,2.60901,2.6086,2.60885,10000000.0
2007-07-11 02:05:00,2.60884,2.6093,2.60882,2.6093,7000000.0
2007-07-11 02:06:00,2.61071,2.61108,2.61033,2.61033,11000000.0
2007-07-11 02:07:00,2.61049,2.61089,2.61018,2.61018,10000000.0
2007-07-11 02:08:00,2.61112,2.61113,2.61093,2.61098,11000000.0
2007-07-11 02:09:00,2.61057,2.61081,2.6104,2.61081,11000000.0
2007-07-11 02:10:00,2.61063,2.6112,2.6106,2.6112,7000000.0
2007-07-11 02:11:00,2.61131,2.61154,2.61122,2.61151,7000000.0
2007-07-11 02:12:00,2.61088,2.61118,2.61088,2.61109,10000000.0
2007-07-11 02:13:00,2.61085,2.61166,2.61082,2.61082,11000000.0
2007-07-11 02:14:00,2.6108,2.611,2.61071,2.61081,11000000.0
2007-07-11 02:15:00,2.61056,2.61056,2.6093,2.60966,11000000.0
2007-07-11 02:16:00,2.60969,2.60979,2.60967,2.60979,10000000.0
2007-07-11 02:17:00,2.60977,2.60994,2.60966,2.60991,11000000.0
2007-07-11 02:18:00,2.60977,2.60993,2.60977,2.60984,9800000.0
2007-07-11 02:19:00,2.60981,2.61028,2.60979,2.61016,10000000.0
2007-07-11 02:20:00,2.61064,2.6109,2.6106,2.6106,5000000.0
2007-07-11 02:21:00,2.6107,2.61084,2.61053,2.61084,11000000.0
2007-07-11 02:22:00,2.61099,2.61118,2.61096,2.61115,8000000.0
2007-07-11 02:23:00,2.61126,2.61145,2.61113,2.61122,8000000.0
2007-07-11 02:24:00,2.61133,2.61133,2.61085,2.61085,7000000.0
2007-07-11 02:25:00,2.61091,2.61112,2.61086,2.61086,11000000.0
2007-07-11 02:26:00,2.61114,2.6113,2.61113,2.61113,5000000.0
2007-07-11 02:27:00,2.6106,2.61106,2.6106,2.6108,10000000.0
2007-07-11 02:28:00,2.61083,2.61089,2.61065,2.61072,8000000.0
2007-07-11 02:29:00,2.6109,2.6109,2.61056,2.61056,9000000.0
2007-07-11 02:30:00,2.61057,2.61066,2.6105,2.61058,7000000.0
2007-07-11 02:31:00,2.61068,2.61085,2.61063,2.61076,8000000.0
2007-07-11 02:32:00,2.61114,2.61131,2.61102,2.61131,5800000.0
2007-07-11 02:33:00,2.61128,2.61139,2.61109,2.61138,9000000.0
2007-07-11 02:34:00,2.61119,2.61119,2.61081,2.61081,8000000.0
2007-07-11 02:35:00,2.61097,2.61116,2.61085,2.61116,7000000.0
2007-07-11 02:36:00,2.61124,2.61124,2.61096,2.61096,7000000.0
2007-07-11 02:37:00,2.611,2.61123,2.611,2.6112,11000000.0
2007-07-11 02:38:00,2.6112,2.61129,2.6108,2.61129,8000000.0
2007-07-11 02:39:00,2.61127,2.61142,2.61114,2.61114,7000000.0
2007-07-11 02:40:00,2.61076,2.61097,2.60864,2.61097,11000000.0
2007-07-11 02:41:00,2.61098,2.61098,2.61079,2.61087,7000000.0
2007-07-11 02:42:00,2.61099,2.61128,2.61098,2.61128,9000000.0
2007-07-11 02:43:00,2.61086,2.6109,2.61046,2.6109,10000000.0
2007-07-11 02:44:00,2.61104,2.61113,2.61096,2.61113,8000000.0
2007-07-11 02:45:00,2.61106,2.61116,2.61082,2.61082,7000000.0
2007-07-11 02:46:00,2.61028,2.61123,2.61028,2.61123,7000000.0
2007-07-11 02:47:00,2.6112,2.61134,2.61114,2.61134,8000000.0
2007-07-11 02:48:00,2.61138,2.6115,2.61137,2.6115,8000000.0
2007-07-11 02:49:00,2.61187,2.61204,2.61174,2.61195,7000000.0
2007-07-11 02:50:00,2.6121,2.61243,2.61194,2.61237,11000000.0
2007-07-11 02:51:00,2.61262,2.61269,2.61232,2.61232,8000000.0
2007-07-11 02:52:00,2.61184,2.61249,2.61184,2.61249,11000000.0
2007-07-11 02:53:00,2.61268,2.61287,2.61247,2.61287,8000000.0
2007-07-11 02:54:00,2.61298,2.61333,2.61287,2.61322,10000000.0
2007-07-11 02:55:00,2.61311,2.61313,2.61247,2.61313,8000000.0
2007-07-11 02:56:00,2.61306,2.61306,2.61272,2.61272,7000000.0
2007-07-11 02:57:00,2.61318,2.61318,2.61301,2.61313,9000000.0
2007-07-11 02:58:00,2.61325,2.61335,2.61307,2.61322,8000000.0
2007-07-11 02:59:00,2.61294,2.61294,2.61249,2.61249,5000000.0
2007-07-11 03:00:00,2.61282,2.6135,2.61282,2.61349,10000000.0
2007-07-11 03:01:00,2.61286,2.61286,2.6116,2.6116,11000000.0
2007-07-11 03:02:00,2.61157,2.61194,2.61155,2.61155,7000000.0
2007-07-11 03:03:00,2.61207,2.61269,2.61207,2.61259,7000000.0
2007-07-11 03:04:00,2.61297,2.61297,2.61275,2.61283,8000000.0
2007-07-11 03:05:00,2.61304,2.61307,2.61274,2.61295,11000000.0
2007-07-11 03:06:00,2.61295,2.61311,2.61288,2.61293,7000000.0
2007-07-11 03:07:00,2.6132,2.6132,2.61304,2.6131,8000000.0
2007-07-11 03:08:00,2.61301,2.61301,2.6126,2.61275,8000000.0
2007-07-11 03:09:00,2.61318,2.61336,2.61311,2.61329,9000000.0
2007-07-11 03:10:00,2.61324,2.61341,2.61311,2.61341,7000000.0
2007-07-11 03:11:00,2.61286,2.61349,2.61286,2.61337,8000000.0
2007-07-11 03:12:00,2.613,2.61311,2.61296,2.61311,8000000.0
2007-07-11 03:13:00,2.6126,2.6126,2.61228,2.6124,7000000.0
2007-07-11 03:14:00,2.6124,2.61242,2.61229,2.61231,8000000.0
2007-07-11 03:15:00,2.61222,2.61231,2.612,2.612,8000000.0
2007-07-11 03:16:00,2.61176,2.61189,2.6116,2.61174,11000000.0
2007-07-11 03:17:00,2.61215,2.61219,2.61174,2.61191,11000000.0
2007-07-11 03:18:00,2.61262,2.61283,2.61254,2.61276,7000000.0
2007-07-11 03:19:00,2.61289,2.6131,2.6127,2.6127,8000000.0
2007-07-11 03:20:00,2.61274,2.61282,2.61259,2.61282,9000000.0
2007-07-11 03:21:00,2.61266,2.61292,2.61266,2.61291,7000000.0
2007-07-11 03:22:00,2.61291,2.61291,2.61263,2.61275,8000000.0
2007-07-11 03:23:00,2.61268,2.61288,2.61254,2.61288,10000000.0
2007-07-11 03:24:00,2.6131,2.6131,2.6119,2.6119,7000000.0
2007-07-11 03:25:00,2.61256,2.61256,2.61226,2.61226,10000000.0
2007-07-11 03:26:00,2.61226,2.61244,2.61213,2.61213,7000000.0
2007-07-11 03:27:00,2.61232,2.61306,2.61232,2.61306,7000000.0
2007-07-11 03:28:00,2.61307,2.61317,2.61293,2.61295,8000000.0
2007-07-11 03:29:00,2.61315,2.61315,2.61264,2.61264,9000000.0
2007-07-11 03:30:00,2.61237,2.61246,2.61233,2.61246,5000000.0
2007-07-11 03:31:00,2.61275,2.61275,2.61243,2.61262,7000000.0
2007-07-11 03:32:00,2.61297,2.61297,2.61261,2.61291,10000000.0
2007-07-11 03:33:00,2.61285,2.61287,2.61267,2.61271,8000000.0
2007-07-11 03:34:00,2.61256,2.61256,2.6123,2.61252,8000000.0
2007-07-11 03:35:00,2.61229,2.61256,2.61229,2.61249,8000000.0
2007-07-11 03:36:00,2.61234,2.61248,2.61231,2.61231,7000000.0
2007-07-11 03:37:00,2.61135,2.61215,2.61135,2.6115,11000000.0
2007-07-11 03:38:00,2.6123,2.6124,2.61229,2.6124,8000000.0
2007-07-11 03:39:00,2.61239,2.61248,2.61217,2.61219,10000000.0
2007-07-11 03:40:00,2.61239,2.61239,2.61216,2.61216,7000000.0
2007-07-11 03:41:00,2.61195,2.61195,2.61159,2.61159,9000000.0
2007-07-11 03:42:00,2.61248,2.61248,2.61179,2.61218,8000000.0
2007-07-11 03:43:00,2.61236,2.61236,2.61186,2.61207,8000000.0
2007-07-11 03:44:00,2.61178,2.61234,2.61153,2.6123,8000000.0
2007-07-11 03:45:00,2.61228,2.61246,2.61227,2.61228,8000000.0
2007-07-11 03:46:00,2.61238,2.61282,2.61238,2.61282,6800000.0
2007-07-11 03:47:00,2.61286,2.61307,2.61263,2.61263,11000000.0
2007-07-11 03:48:00,2.61314,2.61329,2.61307,2.61318,11000000.0
2007-07-11 03:49:00,2.61253,2.6128,2.61211,2.6128,7000000.0
2007-07-11 03:50:00,2.61293,2.61293,2.61241,2.61241,5000000.0
2007-07-11 03:51:00,2.61278,2.61301,2.61271,2.61301,8000000.0
2007-07-11 03:52:00,2.61342,2.61377,2.61301,2.61377,8000000.0
2007-07-11 03:53:00,2.61396,2.61396,2.6137,2.61374,10000000.0
2007-07-11 03:54:00,2.61323,2.61323,2.61286,2.61291,7000000.0
2007-07-11 03:55:00,2.61282,2.61302,2.61281,2.61293,9000000.0
2007-07-11 03:56:00,2.61309,2.61309,2.61274,2.61274,8000000.0
2007-07-11 03:57:00,2.61282,2.61297,2.61282,2.61282,7000000.0
2007-07-11 03:58:00,2.61298,2.61316,2.61298,2.61315,7000000.0
2007-07-11 03:59:00,2.61297,2.61297,2.61252,2.61268,8000000.0
2007-07-11 04:00:00,2.61264,2.61296,2.61264,2.61274,8000000.0
2007-07-11 04:01:00,2.6122,2.61248,2.61219,2.61219,11000000.0
2007-07-11 04:02:00,2.6123,2.61301,2.6123,2.61301,11000000.0
2007-07-11 04:03:00,2.61253,2.61264,2.61242,2.61252,7000000.0
2007-07-11 04:04:00,2.61281,2.61312,2.61272,2.61312,7000000.0
2007-07-11 04:05:00,2.61305,2.61313,2.61278,2.61305,8000000.0
2007-07-11 04:06:00,2.61234,2.61237,2.61204,2.61211,9000000.0
2007-07-11 04:07:00,2.61234,2.61259,2.61234,2.61259,7000000.0
2007-07-11 04:08:00,2.61266,2.61266,2.61261,2.61262,9000000.0
2007-07-11 04:09:00,2.61261,2.61292,2.61261,2.61292,8000000.0
2007-07-11 04:10:00,2.61221,2.61236,2.6118,2.61231,11000000.0
2007-07-11 04:11:00,2.61286,2.61291,2.61242,2.61291,8000000.0
2007-07-11 04:12:00,2.61321,2.61346,2.61321,2.61336,7000000.0
2007-07-11 04:13:00,2.61329,2.61332,2.61296,2.61296,7000000.0
2007-07-11 04:14:00,2.61324,2.61324,2.6127,2.6127,8000000.0
2007-07-11 04:15:00,2.613,2.61322,2.61296,2.61296,8000000.0
2007-07-11 04:16:00,2.61315,2.61315,2.61259,2.61259,8000000.0
2007-07-11 04:17:00,2.61256,2.61282,2.61256,2.61282,9000000.0
2007-07-11 04:18:00,2.61311,2.61333,2.61311,2.61333,7000000.0
2007-07-11 04:19:00,2.61359,2.61395,2.61358,2.61393,8000000.0
2007-07-11 04:20:00,2.61406,2.61417,2.61405,2.61414,8000000.0
2007-07-11 04:21:00,2.61403,2.61403,2.61286,2.61286,7000000.0
2007-07-11 04:22:00,2.61226,2.61226,2.61146,2.61146,8000000.0
2007-07-11 04:23:00,2.61034,2.61085,2.61034,2.61085,10000000.0
2007-07-11 04:24:00,2.611,2.61108,2.61079,2.61104,8000000.0
2007-07-11 04:25:00,2.61105,2.61105,2.60935,2.60935,7000000.0
2007-07-11 04:26:00,2.60851,2.60875,2.60838,2.60838,9000000.0
2007-07-11 04:27:00,2.60829,2.60874,2.6082,2.6082,8000000.0
2007-07-11 04:28:00,2.60831,2.60837,2.60828,2.60828,5000000.0
2007-07-11 04:29:00,2.60847,2.60898,2.60847,2.60898,7000000.0
2007-07-11 04:30:00,2.60909,2.60909,2.60891,2.60896,8000000.0
2007-07-11 04:31:00,2.60929,2.60963,2.60909,2.60963,8000000.0
2007-07-11 04:32:00,2.60967,2.61001,2.60967,2.61001,8000000.0
2007-07-11 04:33:00,2.60989,2.61048,2.60989,2.61029,8000000.0
2007-07-11 04:34:00,2.61047,2.61049,2.61017,2.61023,10000000.0
2007-07-11 04:35:00,2.61051,2.61051,2.60987,2.60987,7000000.0
2007-07-11 04:36:00,2.61004,2.61004,2.60943,2.60952,8000000.0
2007-07-11 04:37:00,2.60946,2.60974,2.60946,2.60954,7000000.0
2007-07-11 04:38:00,2.60949,2.6095,2.60914,2.6092,8000000.0
2007-07-11 04:39:00,2.60915,2.60952,2.609,2.6095,7000000.0
2007-07-11 04:40:00,2.60968,2.61033,2.60956,2.61033,8000000.0
2007-07-11 04:41:00,2.61002,2.61011,2.6099,2.61003,9000000.0
2007-07-11 04:42:00,2.61014,2.61054,2.61009,2.61054,9000000.0
2007-07-11 04:43:00,2.61043,2.61061,2.61009,2.61026,9000000.0
2007-07-11 04:44:00,2.61048,2.61051,2.60997,2.60997,6800000.0
2007-07-11 04:45:00,2.60993,2.61013,2.60993,2.60996,8000000.0
2007-07-11 04:46:00,2.61021,2.61021,2.60985,2.60985,10000000.0
2007-07-11 04:47:00,2.60987,2.61001,2.60969,2.60977,10000000.0
2007-07-11 04:48:00,2.60971,2.60972,2.6095,2.6095,7000000.0
2007-07-11 04:49:00,2.60909,2.60926,2.60897,2.60907,8000000.0
2007-07-11 04:50:00,2.60903,2.60912,2.609,2.60912,8000000.0
2007-07-11 04:51:00,2.609,2.609,2.60841,2.6086,6000000.0
2007-07-11 04:52:00,2.60878,2.60891,2.6086,2.6089,7000000.0
2007-07-11 04:53:00,2.60894,2.60907,2.60859,2.60859,7000000.0
2007-07-11 04:54:00,2.60854,2.60887,2.60854,2.60867,9000000.0
2007-07-11 04:55:00,2.60863,2.60863,2.60818,2.60833,8000000.0
2007-07-11 04:56:00,2.60872,2.60872,2.60817,2.60821,10000000.0
2007-07-11 04:57:00,2.60779,2.60784,2.60756,2.60779,7000000.0
2007-07-11 04:58:00,2.60778,2.60778,2.60725,2.60735,11000000.0
2007-07-11 04:59:00,2.60713,2.60715,2.60702,2.60702,7000000.0
2007-07-11 05:00:00,2.6071,2.60741,2.6071,2.60731,10000000.0
2007-07-11 05:01:00,2.60766,2.60784,2.60764,2.60782,11000000.0
2007-07-11 05:02:00,2.6081,2.6081,2.60801,2.60801,7000000.0
2007-07-11 05:03:00,2.60792,2.60815,2.6079,2.60803,7000000.0
2007-07-11 05:04:00,2.60836,2.60861,2.60821,2.60861,7800000.0
2007-07-11 05:05:00,2.6086,2.60889,2.60858,2.60889,7000000.0
2007-07-11 05:06:00,2.60884,2.60921,2.60857,2.60921,8000000.0
2007-07-11 05:07:00,2.60924,2.60924,2.60861,2.60861,10000000.0
2007-07-11 05:08:00,2.60943,2.60943,2.60855,2.60869,7000000.0
2007-07-11 05:09:00,2.60895,2.60895,2.60852,2.6087,8000000.0
2007-07-11 05:10:00,2.6089,2.6091,2.60878,2.6091,7000000.0
2007-07-11 05:11:00,2.60914,2.60922,2.60895,2.60906,10000000.0
2007-07-11 05:12:00,2.60862,2.60869,2.60848,2.60869,7000000.0
2007-07-11 05:13:00,2.60839,2.60869,2.60836,2.60869,10000000.0
2007-07-11 05:14:00,2.60867,2.60889,2.60852,2.60889,7000000.0
2007-07-11 05:15:00,2.60939,2.60982,2.60939,2.60982,7000000.0
2007-07-11 05:16:00,2.60953,2.61017,2.6094,2.61017,7000000.0
2007-07-11 05:17:00,2.61029,2.61029,2.60982,2.60994,8000000.0
2007-07-11 05:18:00,2.61009,2.61009,2.60961,2.60977,8000000.0
2007-07-11 05:19:00,2.60968,2.60971,2.60961,2.60967,7000000.0
2007-07-11 05:20:00,2.60936,2.60936,2.60876,2.60883,9000000.0
2007-07-11 05:21:00,2.60892,2.6092,2.60888,2.60915,8000000.0
2007-07-11 05:22:00,2.60936,2.60967,2.60929,2.60939,7000000.0
2007-07-11 05:23:00,2.60937,2.60974,2.60937,2.60966,7000000.0
2007-07-11 05:24:00,2.60972,2.6098,2.60946,2.6098,10000000.0
2007-07-11 05:25:00,2.60957,2.61004,2.60957,2.61004,7000000.0
2007-07-11 05:26:00,2.6106,2.6106,2.61045,2.6105,7000000.0
2007-07-11 05:27:00,2.61039,2.61061,2.61034,2.61034,9000000.0
2007-07-11 05:28:00,2.6105,2.61074,2.61033,2.61074,7000000.0
2007-07-11 05:29:00,2.61052,2.61059,2.61011,2.61011,7000000.0
2007-07-11 05:30:00,2.61044,2.61066,2.61025,2.61066,10000000.0
2007-07-11 05:31:00,2.6107,2.6108,2.61048,2.61062,9800000.0
2007-07-11 05:32:00,2.61081,2.61081,2.61028,2.61028,6000000.0
2007-07-11 05:33:00,2.61013,2.61016,2.60986,2.61002,11000000.0
2007-07-11 05:34:00,2.60995,2.61071,2.60995,2.61071,7000000.0
2007-07-11 05:35:00,2.61077,2.61118,2.61077,2.61118,7000000.0
2007-07-11 05:36:00,2.61085,2.61107,2.61074,2.61074,7000000.0
2007-07-11 05:37:00,2.6107,2.61116,2.6107,2.61113,6800000.0
2007-07-11 05:38:00,2.6109,2.6109,2.6106,2.61082,8000000.0
2007-07-11 05:39:00,2.61083,2.61083,2.61051,2.61051,8000000.0
2007-07-11 05:40:00,2.61042,2.61065,2.61026,2.6106,8000000.0
2007-07-11 05:41:00,2.6105,2.6105,2.60994,2.61002,9000000.0
2007-07-11 05:42:00,2.60958,2.60974,2.60927,2.60927,7000000.0
2007-07-11 05:43:00,2.60928,2.60971,2.60926,2.60971,7000000.0
2007-07-11 05:44:00,2.60993,2.60993,2.60934,2.60934,7000000.0
2007-07-11 05:45:00,2.60936,2.60953,2.60914,2.60949,11000000.0
2007-07-11 05:46:00,2.60946,2.60946,2.60926,2.60936,9000000.0
2007-07-11 05:47:00,2.60939,2.60946,2.60933,2.60946,7000000.0
2007-07-11 05:48:00,2.6093,2.6093,2.60875,2.6088,8000000.0
2007-07-11 05:49:00,2.60944,2.60965,2.60936,2.60954,8000000.0
2007-07-11 05:50:00,2.60944,2.60969,2.60942,2.60969,8000000.0
2007-07-11 05:51:00,2.60966,2.60966,2.60954,2.60957,10000000.0
2007-07-11 05:52:00,2.60963,2.60978,2.60963,2.60972,7000000.0
2007-07-11 05:53:00,2.60941,2.60979,2.60941,2.60964,8000000.0
2007-07-11 05:54:00,2.60981,2.60994,2.60964,2.60983,10000000.0
2007-07-11 05:55:00,2.60975,2.60985,2.60969,2.60972,7000000.0
2007-07-11 05:56:00,2.60964,2.60964,2.60932,2.60943,8000000.0
2007-07-11 05:57:00,2.60946,2.60946,2.60914,2.6093,5000000.0
2007-07-11 05:58:00,2.60905,2.60958,2.60905,2.60958,7000000.0
2007-07-11 05:59:00,2.60964,2.60975,2.60961,2.6097,7000000.0
2007-07-11 06:00:00,2.60971,2.60971,2.60885,2.60911,8000000.0
2007-07-11 06:01:00,2.60912,2.6093,2.60912,2.60921,9000000.0
2007-07-11 06:02:00,2.60905,2.60938,2.60903,2.60903,7000000.0
2007-07-11 06:03:00,2.60859,2.60885,2.60859,2.60881,9000000.0
2007-07-11 06:04:00,2.60937,2.60945,2.60915,2.60917,8000000.0
2007-07-11 06:05:00,2.60886,2.60923,2.60886,2.60923,7000000.0
2007-07-11 06:06:00,2.60885,2.60902,2.60825,2.60825,7000000.0
2007-07-11 06:07:00,2.60735,2.60744,2.60674,2.60674,8000000.0
2007-07-11 06:08:00,2.60687,2.60701,2.60677,2.60701,8000000.0
2007-07-11 06:09:00,2.607,2.60735,2.607,2.60725,9000000.0
2007-07-11 06:10:00,2.60718,2.60718,2.60676,2.60716,6000000.0
2007-07-11 06:11:00,2.60705,2.60741,2.60705,2.60741,7000000.0
2007-07-11 06:12:00,2.6072,2.6072,2.60676,2.60676,7000000.0
2007-07-11 06:13:00,2.60745,2.60757,2.60719,2.60757,7000000.0
2007-07-11 06:14:00,2.60768,2.60768,2.6073,2.60749,8000000.0
2007-07-11 06:15:00,2.60758,2.608,2.60724,2.60796,11000000.0
2007-07-11 06:16:00,2.6078,2.6078,2.60715,2.60723,10000000.0
2007-07-11 06:17:00,2.60731,2.60749,2.60731,2.60737,8000000.0
2007-07-11 06:18:00,2.60745,2.60786,2.60745,2.60786,10000000.0
2007-07-11 06:19:00,2.60756,2.60763,2.60741,2.60749,10000000.0
2007-07-11 06:20:00,2.60768,2.60797,2.60767,2.60797,7000000.0
2007-07-11 06:21:00,2.60814,2.60818,2.60809,2.60809,8000000.0
2007-07-11 06:22:00,2.6084,2.6084,2.60819,2.60819,7000000.0
2007-07-11 06:23:00,2.60817,2.60845,2.60817,2.60845,9000000.0
2007-07-11 06:24:00,2.60869,2.60869,2.60813,2.60813,10000000.0
2007-07-11 06:25:00,2.60858,2.60875,2.60851,2.60851,10000000.0
2007-07-11 06:26:00,2.60863,2.60881,2.60856,2.60863,8000000.0
2007-07-11 06:27:00,2.60847,2.60847,2.60737,2.60739,8000000.0
2007-07-11 06:28:00,2.60781,2.60814,2.60736,2.60736,7000000.0
2007-07-11 06:29:00,2.60834,2.60877,2.60834,2.60877,7000000.0
2007-07-11 06:30:00,2.60881,2.60904,2.60869,2.60904,8000000.0
2007-07-11 06:31:00,2.60882,2.60907,2.60882,2.60907,7000000.0
2007-07-11 06:32:00,2.60898,2.60906,2.60877,2.60885,7000000.0
2007-07-11 06:33:00,2.60856,2.60898,2.60854,2.60898,8000000.0
2007-07-11 06:34:00,2.60914,2.60957,2.60914,2.60938,10000000.0
2007-07-11 06:35:00,2.60962,2.60964,2.60943,2.60962,9000000.0
2007-07-11 06:36:00,2.61003,2.61003,2.60972,2.60978,8000000.0
2007-07-11 06:37:00,2.60985,2.60985,2.6095,2.60954,8000000.0
2007-07-11 06:38:00,2.60968,2.60968,2.60937,2.6094,6000000.0
2007-07-11 06:39:00,2.6095,2.6095,2.60917,2.60928,8000000.0
2007-07-11 06:40:00,2.60936,2.60953,2.60936,2.60947,7000000.0
2007-07-11 06:41:00,2.60947,2.60947,2.60894,2.60927,7000000.0
2007-07-11 06:42:00,2.60949,2.60973,2.60858,2.60973,9000000.0
2007-07-11 06:43:00,2.60933,2.60948,2.60933,2.60945,10000000.0
2007-07-11 06:44:00,2.60949,2.60949,2.6093,2.6093,7000000.0
2007-07-11 06:45:00,2.60924,2.60939,2.60905,2.60905,8000000.0
2007-07-11 06:46:00,2.60961,2.60969,2.60942,2.60969,8000000.0
2007-07-11 06:47:00,2.60967,2.60995,2.60962,2.60962,8000000.0
2007-07-11 06:48:00,2.60957,2.60969,2.60947,2.60947,10000000.0
2007-07-11 06:49:00,2.60872,2.60873,2.60803,2.60862,8000000.0
2007-07-11 06:50:00,2.61006,2.61006,2.60984,2.61004,7000000.0
2007-07-11 06:51:00,2.60979,2.60989,2.60962,2.60962,8000000.0
2007-07-11 06:52:00,2.60963,2.60967,2.6095,2.6095,10000000.0
2007-07-11 06:53:00,2.60985,2.6101,2.6097,2.61008,9000000.0
2007-07-11 06:54:00,2.60999,2.6106,2.60999,2.6106,10000000.0
2007-07-11 06:55:00,2.61084,2.61109,2.61061,2.61101,9000000.0
2007-07-11 06:56:00,2.6119,2.6119,2.61156,2.61171,7000000.0
2007-07-11 06:57:00,2.61143,2.61172,2.61137,2.61138,8000000.0
2007-07-11 06:58:00,2.61112,2.6116,2.61089,2.61097,8000000.0
2007-07-11 06:59:00,2.61106,2.61106,2.61079,2.61092,8000000.0
2007-07-11 07:00:00,2.61186,2.61217,2.61186,2.6121,8000000.0
2007-07-11 07:01:00,2.61186,2.61186,2.6103,2.6103,7800000.0
2007-07-11 07:02:00,2.61055,2.61055,2.61027,2.61031,7000000.0
2007-07-11 07:03:00,2.61049,2.61064,2.60998,2.61064,8000000.0
2007-07-11 07:04:00,2.61087,2.61087,2.6105,2.61059,11000000.0
2007-07-11 07:05:00,2.61112,2.61183,2.60918,2.60918,8000000.0
2007-07-11 07:06:00,2.61129,2.61138,2.61105,2.61105,11000000.0
2007-07-11 07:07:00,2.61102,2.61102,2.61027,2.61027,8000000.0
2007-07-11 07:08:00,2.61056,2.61056,2.60989,2.60989,11000000.0
2007-07-11 07:09:00,2.60953,2.60958,2.60944,2.60944,10000000.0
2007-07-11 07:10:00,2.60945,2.60974,2.60743,2.60974,10000000.0
2007-07-11 07:11:00,2.60957,2.60988,2.60957,2.60959,8000000.0
2007-07-11 07:12:00,2.61037,2.61037,2.60991,2.6101,8000000.0
2007-07-11 07:13:00,2.61039,2.61059,2.61039,2.61059,7000000.0
2007-07-11 07:14:00,2.61095,2.61095,2.61069,2.61072,7000000.0
2007-07-11 07:15:00,2.60983,2.61075,2.60983,2.61075,11000000.0
2007-07-11 07:16:00,2.61079,2.61086,2.61074,2.61074,7000000.0
2007-07-11 07:17:00,2.61054,2.61058,2.61036,2.61058,11000000.0
2007-07-11 07:18:00,2.61044,2.61062,2.61024,2.61062,10000000.0
2007-07-11 07:19:00,2.61046,2.61054,2.61019,2.61054,8000000.0
2007-07-11 07:20:00,2.6105,2.6105,2.60824,2.61023,8000000.0
2007-07-11 07:21:00,2.61036,2.61066,2.61036,2.61066,9000000.0
2007-07-11 07:22:00,2.61103,2.61172,2.61103,2.61151,8000000.0
2007-07-11 07:23:00,2.61181,2.612,2.61141,2.61153,7000000.0
2007-07-11 07:24:00,2.61174,2.61201,2.61168,2.61175,11000000.0
2007-07-11 07:25:00,2.61183,2.61217,2.61175,2.61203,11000000.0
2007-07-11 07:26:00,2.6122,2.61263,2.6122,2.61248,8000000.0
2007-07-11 07:27:00,2.61222,2.61222,2.61176,2.61202,7000000.0
2007-07-11 07:28:00,2.61244,2.61323,2.61244,2.61314,10000000.0
2007-07-11 07:29:00,2.61355,2.61355,2.61314,2.61337,10000000.0
2007-07-11 07:30:00,2.61321,2.61332,2.61288,2.61305,7000000.0
2007-07-11 07:31:00,2.61285,2.61295,2.61248,2.61294,8000000.0
2007-07-11 07:32:00,2.61306,2.61306,2.61287,2.61298,6000000.0
2007-07-11 07:33:00,2.613,2.61311,2.61288,2.61288,8000000.0
2007-07-11 07:34:00,2.61265,2.61265,2.61234,2.61241,9000000.0
2007-07-11 07:35:00,2.61258,2.61291,2.61258,2.61272,7000000.0
2007-07-11 07:36:00,2.6128,2.61289,2.61275,2.61289,7000000.0
2007-07-11 07:37:00,2.61289,2.61346,2.61289,2.61346,7000000.0
2007-07-11 07:38:00,2.61393,2.61394,2.61347,2.61347,7000000.0
2007-07-11 07:39:00,2.61342,2.61354,2.61322,2.61322,8000000.0
2007-07-11 07:40:00,2.61304,2.61354,2.61304,2.61342,8000000.0
2007-07-11 07:41:00,2.61345,2.61345,2.61284,2.61295,8000000.0
2007-07-11 07:42:00,2.61289,2.61295,2.61289,2.61294,8000000.0
2007-07-11 07:43:00,2.61254,2.61254,2.61198,2.61211,8000000.0
2007-07-11 07:44:00,2.61185,2.61195,2.61161,2.61161,8000000.0
2007-07-11 07:45:00,2.6116,2.61216,2.6116,2.61216,8000000.0
2007-07-11 07:46:00,2.61224,2.61231,2.61194,2.61231,11000000.0
2007-07-11 07:47:00,2.61275,2.61275,2.61226,2.61226,8000000.0
2007-07-11 07:48:00,2.61305,2.61341,2.61305,2.61334,7000000.0
2007-07-11 07:49:00,2.61316,2.61336,2.61292,2.61292,8000000.0
2007-07-11 07:50:00,2.61255,2.61259,2.61237,2.61254,7000000.0
2007-07-11 07:51:00,2.61322,2.61362,2.61322,2.61362,7000000.0
2007-07-11 07:52:00,2.61367,2.61551,2.61367,2.61551,7000000.0
2007-07-11 07:53:00,2.61583,2.61583,2.61517,2.61517,10000000.0
2007-07-11 07:54:00,2.61595,2.61661,2.61595,2.61661,4000000.0
2007-07-11 07:55:00,2.61732,2.61732,2.61652,2.61652,10000000.0
2007-07-11 07:56:00,2.61575,2.61621,2.61575,2.61603,9000000.0
2007-07-11 07:57:00,2.61591,2.61591,2.61549,2.61553,7000000.0
2007-07-11 07:58:00,2.61536,2.61536,2.61404,2.61404,8000000.0
2007-07-11 07:59:00,2.61421,2.61472,2.61421,2.6147,8000000.0
2007-07-11 08:00:00,2.61484,2.61503,2.61462,2.61462,11000000.0
2007-07-11 08:01:00,2.61437,2.61498,2.61437,2.61449,7000000.0
2007-07-11 08:02:00,2.61449,2.61502,2.61449,2.61501,7000000.0
2007-07-11 08:03:00,2.61532,2.61532,2.61408,2.61408,8000000.0
2007-07-11 08:04:00,2.61388,2.61391,2.61335,2.61375,8000000.0
2007-07-11 08:05:00,2.61453,2.61477,2.61411,2.61411,8000000.0
2007-07-11 08:06:00,2.61398,2.61419,2.61381,2.61381,8000000.0
2007-07-11 08:07:00,2.61378,2.61427,2.61371,2.61427,8000000.0
2007-07-11 08:08:00,2.61447,2.6145,2.61402,2.61402,7000000.0
2007-07-11 08:09:00,2.61366,2.61459,2.61366,2.61411,11000000.0
2007-07-11 08:10:00,2.61489,2.61497,2.61479,2.6148,11000000.0
2007-07-11 08:11:00,2.61447,2.61462,2.6144,2.6144,7000000.0
2007-07-11 08:12:00,2.61441,2.61494,2.61423,2.61494,11000000.0
2007-07-11 08:13:00,2.61487,2.61505,2.61475,2.61505,10000000.0
2007-07-11 08:14:00,2.61498,2.61543,2.61498,2.61541,8000000.0
2007-07-11 08:15:00,2.61546,2.61605,2.61527,2.61605,8000000.0
2007-07-11 08:16:00,2.61623,2.61623,2.61523,2.61523,8000000.0
2007-07-11 08:17:00,2.61504,2.61541,2.61504,2.61531,9000000.0
2007-07-11 08:18:00,2.61531,2.61627,2.61524,2.61627,10000000.0
2007-07-11 08:19:00,2.61643,2.6165,2.6163,2.61645,9000000.0
2007-07-11 08:20:00,2.61621,2.61655,2.61588,2.61655,8000000.0
2007-07-11 08:21:00,2.6157,2.6157,2.61524,2.6154,9000000.0
2007-07-11 08:22:00,2.61573,2.61594,2.61567,2.61594,8000000.0
2007-07-11 08:23:00,2.61582,2.61607,2.61564,2.61607,8000000.0
2007-07-11 08:24:00,2.61615,2.61618,2.61571,2.61573,11000000.0
2007-07-11 08:25:00,2.61606,2.61631,2.61606,2.61628,9000000.0
2007-07-11 08:26:00,2.61609,2.61629,2.61599,2.61629,7000000.0
2007-07-11 08:27:00,2.61598,2.61627,2.61595,2.61612,11000000.0
2007-07-11 08:28:00,2.61668,2.61729,2.61667,2.61729,8000000.0
2007-07-11 08:29:00,2.6179,2.62011,2.61786,2.62011,7000000.0
2007-07-11 08:30:00,2.62005,2.62052,2.61951,2.61951,7000000.0
2007-07-11 08:31:00,2.61961,2.61967,2.61928,2.61967,9000000.0
2007-07-11 08:32:00,2.61946,2.61969,2.61901,2.61901,7000000.0
2007-07-11 08:33:00,2.61891,2.61893,2.61862,2.61862,11000000.0
2007-07-11 08:34:00,2.61804,2.61804,2.61561,2.6176,10000000.0
2007-07-11 08:35:00,2.61788,2.61794,2.61771,2.61771,7000000.0
2007-07-11 08:36:00,2.61721,2.61721,2.61681,2.61688,7000000.0
2007-07-11 08:37:00,2.61653,2.61723,2.61647,2.61666,7000000.0
2007-07-11 08:38:00,2.61709,2.6173,2.61676,2.61679,9000000.0
2007-07-11 08:39:00,2.61691,2.61722,2.61668,2.61717,9000000.0
2007-07-11 08:40:00,2.61705,2.61716,2.61687,2.61708,8000000.0
2007-07-11 08:41:00,2.61706,2.6172,2.61658,2.61658,8000000.0
2007-07-11 08:42:00,2.61669,2.61685,2.61663,2.61683,7000000.0
2007-07-11 08:43:00,2.61694,2.61704,2.61661,2.61661,10000000.0
2007-07-11 08:44:00,2.6168,2.61711,2.61674,2.61701,9000000.0
2007-07-11 08:45:00,2.61699,2.61699,2.61686,2.61692,7000000.0
2007-07-11 08:46:00,2.61626,2.6165,2.61626,2.61641,8000000.0
2007-07-11 08:47:00,2.61649,2.61691,2.61649,2.61691,8000000.0
2007-07-11 08:48:00,2.61682,2.61682,2.61624,2.61624,7000000.0
2007-07-11 08:49:00,2.61631,2.61682,2.61631,2.61682,8000000.0
2007-07-11 08:50:00,2.61693,2.61693,2.61646,2.61646,7000000.0
2007-07-11 08:51:00,2.6168,2.6175,2.61673,2.6175,8000000.0
2007-07-11 08:52:00,2.618,2.61872,2.61781,2.61872,8000000.0
2007-07-11 08:53:00,2.61875,2.61926,2.61875,2.61926,10000000.0
2007-07-11 08:54:00,2.61939,2.61986,2.61939,2.61971,8000000.0
2007-07-11 08:55:00,2.61956,2.61956,2.61922,2.61922,8000000.0
2007-07-11 08:56:00,2.61905,2.61905,2.61856,2.61904,9000000.0
2007-07-11 08:57:00,2.61912,2.61912,2.61812,2.61862,8000000.0
2007-07-11 08:58:00,2.61847,2.61848,2.61818,2.61847,10000000.0
2007-07-11 08:59:00,2.61911,2.61959,2.61904,2.61959,11000000.0
2007-07-11 09:00:00,2.61957,2.61957,2.6193,2.6194,8000000.0
2007-07-11 09:01:00,2.61884,2.61884,2.61806,2.61815,7000000.0
2007-07-11 09:02:00,2.61838,2.61894,2.61838,2.61885,9000000.0
2007-07-11 09:03:00,2.61912,2.61912,2.61809,2.6182,8000000.0
2007-07-11 09:04:00,2.61794,2.61798,2.61762,2.6179,7000000.0
2007-07-11 09:05:00,2.61844,2.61891,2.61844,2.61891,10000000.0
2007-07-11 09:06:00,2.61851,2.61851,2.61784,2.61784,11000000.0
2007-07-11 09:07:00,2.61798,2.61798,2.61747,2.61771,7000000.0
2007-07-11 09:08:00,2.61748,2.61748,2.61708,2.61711,8000000.0
2007-07-11 09:09:00,2.61662,2.61662,2.6159,2.6159,8000000.0
2007-07-11 09:10:00,2.61535,2.61535,2.61405,2.61405,7000000.0
2007-07-11 09:11:00,2.61402,2.61482,2.61402,2.61459,8000000.0
2007-07-11 09:12:00,2.61439,2.6148,2.61439,2.61453,8000000.0
2007-07-11 09:13:00,2.61424,2.61434,2.61393,2.61416,8000000.0
2007-07-11 09:14:00,2.61518,2.61556,2.61518,2.61549,9000000.0
2007-07-11 09:15:00,2.61564,2.61613,2.61561,2.61612,10000000.0
2007-07-11 09:16:00,2.61574,2.61588,2.61547,2.61579,8000000.0
2007-07-11 09:17:00,2.61576,2.61576,2.61422,2.61422,7000000.0
2007-07-11 09:18:00,2.61415,2.61451,2.61415,2.61445,7000000.0
2007-07-11 09:19:00,2.61414,2.61452,2.61414,2.61434,8000000.0
2007-07-11 09:20:00,2.61433,2.61487,2.61433,2.61474,8000000.0
2007-07-11 09:21:00,2.61482,2.61491,2.61461,2.61491,9000000.0
2007-07-11 09:22:00,2.61443,2.61446,2.6141,2.61443,7000000.0
2007-07-11 09:23:00,2.61377,2.61479,2.61377,2.61479,8000000.0
2007-07-11 09:24:00,2.61524,2.61539,2.61517,2.61534,7000000.0
2007-07-11 09:25:00,2.61496,2.61508,2.61438,2.6146,8000000.0
2007-07-11 09:26:00,2.61458,2.61492,2.61458,2.61479,7000000.0
2007-07-11 09:27:00,2.61505,2.61505,2.61474,2.61486,7000000.0
2007-07-11 09:28:00,2.61489,2.61503,2.61487,2.61487,8000000.0
2007-07-11 09:29:00,2.61447,2.61468,2.61437,2.61444,10000000.0
2007-07-11 09:30:00,2.61427,2.61469,2.61414,2.61469,8000000.0
2007-07-11 09:31:00,2.61506,2.61526,2.61494,2.61523,7000000.0
2007-07-11 09:32:00,2.61532,2.61552,2.61529,2.61547,8000000.0
2007-07-11 09:33:00,2.61539,2.61539,2.615,2.61511,9000000.0
2007-07-11 09:34:00,2.61496,2.61496,2.61448,2.6145,7000000.0
2007-07-11 09:35:00,2.61464,2.61472,2.61426,2.61472,7000000.0
2007-07-11 09:36:00,2.61487,2.61493,2.6148,2.61493,10000000.0
2007-07-11 09:37:00,2.61535,2.6154,2.61508,2.61531,8000000.0
2007-07-11 09:38:00,2.61571,2.61578,2.61552,2.61552,7000000.0
2007-07-11 09:39:00,2.61577,2.61583,2.61526,2.61526,8000000.0
2007-07-11 09:40:00,2.61518,2.61533,2.61518,2.61531,8000000.0
2007-07-11 09:41:00,2.61515,2.61515,2.61492,2.61496,7000000.0
2007-07-11 09:42:00,2.61491,2.61491,2.61466,2.61473,9000000.0
2007-07-11 09:43:00,2.61488,2.61507,2.61488,2.61506,10000000.0
2007-07-11 09:44:00,2.61509,2.61509,2.61487,2.61499,7000000.0
2007-07-11 09:45:00,2.61546,2.61574,2.61546,2.61574,8000000.0
2007-07-11 09:46:00,2.61577,2.6158,2.61553,2.61566,7000000.0
2007-07-11 09:47:00,2.61572,2.61618,2.61572,2.61618,9000000.0
2007-07-11 09:48:00,2.61608,2.61608,2.61574,2.61595,8000000.0
2007-07-11 09:49:00,2.61601,2.6161,2.61583,2.61608,11000000.0
2007-07-11 09:50:00,2.61601,2.61601,2.61554,2.61554,7000000.0
2007-07-11 09:51:00,2.61529,2.61529,2.61487,2.61503,9000000.0
2007-07-11 09:52:00,2.61492,2.61506,2.61479,2.6148,9000000.0
2007-07-11 09:53:00,2.61489,2.6153,2.61473,2.6153,8000000.0
2007-07-11 09:54:00,2.61516,2.61516,2.614,2.614,8000000.0
2007-07-11 09:55:00,2.61405,2.61427,2.61405,2.61427,8000000.0
2007-07-11 09:56:00,2.61413,2.61463,2.61413,2.61463,7000000.0
2007-07-11 09:57:00,2.61471,2.61471,2.61443,2.61443,7000000.0
2007-07-11 09:58:00,2.61466,2.61526,2.61446,2.61526,7000000.0
2007-07-11 09:59:00,2.61521,2.61521,2.61484,2.61486,11000000.0
2007-07-11 10:00:00,2.61512,2.61527,2.61488,2.61527,7000000.0
2007-07-11 10:01:00,2.61518,2.61518,2.61504,2.61505,8000000.0
2007-07-11 10:02:00,2.61537,2.61539,2.61515,2.61515,8000000.0
2007-07-11 10:03:00,2.61546,2.6156,2.61534,2.61535,9800000.0
2007-07-11 10:04:00,2.615,2.61534,2.61471,2.61534,9000000.0
2007-07-11 10:05:00,2.61519,2.61519,2.61479,2.61514,8000000.0
2007-07-11 10:06:00,2.61486,2.6153,2.61486,2.6153,7000000.0
2007-07-11 10:07:00,2.61532,2.61532,2.61506,2.61506,8000000.0
2007-07-11 10:08:00,2.6151,2.61529,2.6151,2.61529,7000000.0
2007-07-11 10:09:00,2.61529,2.61529,2.61488,2.61488,11000000.0
2007-07-11 10:10:00,2.61529,2.61531,2.61509,2.61531,7000000.0
2007-07-11 10:11:00,2.61544,2.61544,2.61517,2.61524,8000000.0
2007-07-11 10:12:00,2.61509,2.6154,2.61506,2.6154,7000000.0
2007-07-11 10:13:00,2.61533,2.61559,2.61516,2.61559,8000000.0
2007-07-11 10:14:00,2.61546,2.61546,2.6151,2.61539,8800000.0
2007-07-11 10:15:00,2.61515,2.61515,2.61402,2.61402,7000000.0
2007-07-11 10:16:00,2.61371,2.61375,2.61344,2.61375,8000000.0
2007-07-11 10:17:00,2.61372,2.61385,2.6134,2.61352,8000000.0
2007-07-11 10:18:00,2.61337,2.61376,2.61337,2.61367,10800000.0
2007-07-11 10:19:00,2.61402,2.61416,2.61384,2.61416,8000000.0
2007-07-11 10:20:00,2.61415,2.6142,2.61366,2.61376,8000000.0
2007-07-11 10:21:00,2.61354,2.61355,2.61257,2.61257,7000000.0
2007-07-11 10:22:00,2.61215,2.61255,2.61215,2.61255,10000000.0
2007-07-11 10:23:00,2.61262,2.61276,2.61234,2.61275,7000000.0
2007-07-11 10:24:00,2.61289,2.61302,2.61278,2.613,11000000.0
2007-07-11 10:25:00,2.61352,2.614,2.61335,2.614,10000000.0
2007-07-11 10:26:00,2.61367,2.6137,2.61268,2.61268,11000000.0
2007-07-11 10:27:00,2.6129,2.61297,2.61265,2.61265,8000000.0
2007-07-11 10:28:00,2.61263,2.61291,2.61263,2.61291,7000000.0
2007-07-11 10:29:00,2.61343,2.61343,2.61315,2.61319,8000000.0
2007-07-11 10:30:00,2.61305,2.61305,2.61253,2.61292,7000000.0
2007-07-11 10:31:00,2.61285,2.61293,2.61271,2.61271,7000000.0
2007-07-11 10:32:00,2.61295,2.6133,2.61288,2.6133,8800000.0
2007-07-11 10:33:00,2.6133,2.6133,2.61278,2.61291,11000000.0
2007-07-11 10:34:00,2.61263,2.61263,2.61225,2.61233,7000000.0
2007-07-11 10:35:00,2.61237,2.61237,2.61197,2.61217,8000000.0
2007-07-11 10:36:00,2.6123,2.61233,2.61202,2.61202,8000000.0
2007-07-11 10:37:00,2.61188,2.61188,2.61144,2.61163,11000000.0
2007-07-11 10:38:00,2.61182,2.61185,2.61061,2.61064,7000000.0
2007-07-11 10:39:00,2.61168,2.61176,2.61148,2.61173,7000000.0
2007-07-11 10:40:00,2.61168,2.61197,2.61162,2.61194,8000000.0
2007-07-11 10:41:00,2.61224,2.61241,2.61206,2.61227,7000000.0
2007-07-11 10:42:00,2.6111,2.61199,2.61088,2.61197,7000000.0
2007-07-11 10:43:00,2.61182,2.61229,2.61182,2.61225,8000000.0
2007-07-11 10:44:00,2.61261,2.61276,2.61252,2.61267,8000000.0
2007-07-11 10:45:00,2.61239,2.61239,2.61172,2.61172,11000000.0
2007-07-11 10:46:00,2.61114,2.61135,2.61107,2.61116,9000000.0
2007-07-11 10:47:00,2.61106,2.61163,2.61082,2.61149,11000000.0
2007-07-11 10:48:00,2.61117,2.6113,2.61102,2.6113,7000000.0
2007-07-11 10:49:00,2.61138,2.61156,2.61135,2.61153,7000000.0
2007-07-11 10:50:00,2.6119,2.61196,2.61166,2.61178,8000000.0
2007-07-11 10:51:00,2.61136,2.61171,2.61132,2.61171,10000000.0
2007-07-11 10:52:00,2.61227,2.6126,2.61223,2.61223,7000000.0
2007-07-11 10:53:00,2.61185,2.61252,2.61185,2.61252,9000000.0
2007-07-11 10:54:00,2.61191,2.61251,2.61191,2.61247,8800000.0
2007-07-11 10:55:00,2.61255,2.61306,2.61255,2.613,7000000.0
2007-07-11 10:56:00,2.61305,2.61321,2.61295,2.61297,8000000.0
2007-07-11 10:57:00,2.61281,2.61281,2.61249,2.61276,11000000.0
2007-07-11 10:58:00,2.61296,2.61339,2.61296,2.61306,10000000.0
2007-07-11 10:59:00,2.61261,2.61308,2.6123,2.6123,10000000.0
2007-07-11 11:00:00,2.61211,2.61214,2.61177,2.61201,10000000.0
2007-07-11 11:01:00,2.61224,2.61285,2.61224,2.61285,8000000.0
2007-07-11 11:02:00,2.61282,2.61306,2.6127,2.6127,8000000.0
2007-07-11 11:03:00,2.61232,2.61239,2.61194,2.61211,8000000.0
2007-07-11 11:04:00,2.61224,2.61225,2.61181,2.61219,10000000.0
2007-07-11 11:05:00,2.61196,2.61229,2.61162,2.61216,7000000.0
2007-07-11 11:06:00,2.61231,2.61258,2.61231,2.61236,7000000.0
2007-07-11 11:07:00,2.61233,2.61233,2.61211,2.6122,10000000.0
2007-07-11 11:08:00,2.61201,2.61213,2.61182,2.61182,8000000.0
2007-07-11 11:09:00,2.61159,2.6116,2.61143,2.61143,7000000.0
2007-07-11 11:10:00,2.61149,2.61161,2.61142,2.61161,11000000.0
2007-07-11 11:11:00,2.61159,2.61187,2.61159,2.6117,7000000.0
2007-07-11 11:12:00,2.61189,2.61225,2.61183,2.61214,10000000.0
2007-07-11 11:13:00,2.61202,2.61257,2.61202,2.61243,7000000.0
2007-07-11 11:14:00,2.61233,2.61233,2.61192,2.61193,9000000.0
2007-07-11 11:15:00,2.61165,2.61173,2.61133,2.61173,8000000.0
2007-07-11 11:16:00,2.61185,2.61218,2.61185,2.61218,8000000.0
2007-07-11 11:17:00,2.6121,2.6121,2.61165,2.61202,9000000.0
2007-07-11 11:18:00,2.61229,2.61268,2.61229,2.61247,9000000.0
2007-07-11 11:19:00,2.61241,2.61241,2.612,2.61231,7000000.0
2007-07-11 11:20:00,2.6123,2.61244,2.61218,2.61244,8000000.0
2007-07-11 11:21:00,2.6125,2.6127,2.61231,2.6127,8000000.0
2007-07-11 11:22:00,2.61268,2.61268,2.61215,2.61243,7000000.0
2007-07-11 11:23:00,2.61269,2.61269,2.6121,2.61227,7000000.0
2007-07-11 11:24:00,2.6119,2.6119,2.61097,2.61114,11000000.0
2007-07-11 11:25:00,2.61156,2.61191,2.61156,2.61188,8000000.0
2007-07-11 11:26:00,2.61171,2.61171,2.61134,2.61134,7000000.0
2007-07-11 11:27:00,2.61137,2.61178,2.61132,2.61178,8000000.0
2007-07-11 11:28:00,2.61134,2.61155,2.61123,2.61144,7000000.0
2007-07-11 11:29:00,2.61156,2.61163,2.61149,2.61153,10000000.0
2007-07-11 11:30:00,2.61173,2.61173,2.61155,2.61159,10000000.0
2007-07-11 11:31:00,2.6118,2.61183,2.61137,2.61142,7000000.0
2007-07-11 11:32:00,2.61136,2.61158,2.61118,2.61122,8000000.0
2007-07-11 11:33:00,2.61107,2.61134,2.61094,2.61134,7000000.0
2007-07-11 11:34:00,2.61173,2.61196,2.61167,2.61167,11000000.0
2007-07-11 11:35:00,2.61151,2.61156,2.61116,2.61155,8000000.0
2007-07-11 11:36:00,2.61222,2.61231,2.61199,2.61231,7000000.0
2007-07-11 11:37:00,2.61291,2.61291,2.61252,2.61262,8000000.0
2007-07-11 11:38:00,2.61248,2.61284,2.61221,2.61221,7000000.0
2007-07-11 11:39:00,2.61236,2.61275,2.61236,2.61247,9000000.0
2007-07-11 11:40:00,2.61246,2.61288,2.61246,2.61288,8000000.0
2007-07-11 11:41:00,2.61254,2.61324,2.61254,2.61324,8000000.0
2007-07-11 11:42:00,2.61286,2.61286,2.61236,2.61236,8000000.0
2007-07-11 11:43:00,2.61199,2.61201,2.61173,2.61195,9000000.0
2007-07-11 11:44:00,2.61198,2.61247,2.61198,2.61239,7000000.0
2007-07-11 11:45:00,2.61276,2.61375,2.61276,2.61375,8000000.0
2007-07-11 11:46:00,2.61399,2.61425,2.61399,2.61423,7000000.0
2007-07-11 11:47:00,2.6139,2.6139,2.61305,2.61345,10000000.0
2007-07-11 11:48:00,2.61345,2.6135,2.61327,2.6135,7000000.0
2007-07-11 11:49:00,2.61361,2.61376,2.61349,2.61354,8000000.0
2007-07-11 11:50:00,2.6136,2.6136,2.61336,2.61346,8000000.0
2007-07-11 11:51:00,2.61397,2.61397,2.61334,2.61349,9000000.0
2007-07-11 11:52:00,2.61301,2.61301,2.61265,2.61272,7000000.0
2007-07-11 11:53:00,2.61318,2.61391,2.61318,2.61391,7000000.0
2007-07-11 11:54:00,2.61384,2.61408,2.61371,2.61402,10000000.0
2007-07-11 11:55:00,2.6139,2.61395,2.61363,2.61363,8000000.0
2007-07-11 11:56:00,2.61393,2.61393,2.61362,2.61393,11000000.0
2007-07-11 11:57:00,2.61377,2.61411,2.61368,2.61411,7000000.0
2007-07-11 11:58:00,2.6139,2.61409,2.6138,2.61399,11000000.0
2007-07-11 11:59:00,2.61417,2.61439,2.61384,2.61434,8000000.0
2007-07-11 12:00:00,2.61449,2.61493,2.61449,2.61478,7000000.0
2007-07-11 12:01:00,2.61465,2.61497,2.61465,2.61485,7000000.0
2007-07-11 12:02:00,2.61431,2.61455,2.61421,2.61436,11000000.0
2007-07-11 12:03:00,2.6142,2.6142,2.61368,2.61368,7000000.0
2007-07-11 12:04:00,2.61338,2.61378,2.61306,2.61378,7000000.0
2007-07-11 12:05:00,2.61377,2.61377,2.61329,2.61333,8000000.0
2007-07-11 12:06:00,2.61331,2.61331,2.61253,2.61253,8000000.0
2007-07-11 12:07:00,2.6121,2.61229,2.6121,2.61211,8000000.0
2007-07-11 12:08:00,2.61189,2.61266,2.61189,2.61266,11000000.0
2007-07-11 12:09:00,2.61267,2.6135,2.61267,2.6135,7000000.0
2007-07-11 12:10:00,2.61276,2.61276,2.6117,2.61174,7000000.0
2007-07-11 12:11:00,2.61186,2.61245,2.61186,2.61204,8000000.0
2007-07-11 12:12:00,2.6117,2.61194,2.61151,2.61151,7000000.0
2007-07-11 12:13:00,2.61155,2.61166,2.61128,2.61128,7000000.0
2007-07-11 12:14:00,2.61153,2.61153,2.61122,2.6113,8000000.0
2007-07-11 12:15:00,2.61115,2.61147,2.61104,2.61147,7000000.0
2007-07-11 12:16:00,2.61149,2.61171,2.61146,2.61155,9000000.0
2007-07-11 12:17:00,2.61143,2.6115,2.61138,2.61138,7000000.0
2007-07-11 12:18:00,2.61185,2.61286,2.61185,2.61247,8000000.0
2007-07-11 12:19:00,2.61281,2.61281,2.61234,2.61243,7000000.0
2007-07-11 12:20:00,2.61173,2.61183,2.61127,2.61148,8000000.0
2007-07-11 12:21:00,2.6112,2.6112,2.61072,2.61072,10000000.0
2007-07-11 12:22:00,2.61105,2.61105,2.61021,2.61021,7000000.0
2007-07-11 12:23:00,2.61039,2.61098,2.61039,2.61064,8000000.0
2007-07-11 12:24:00,2.61025,2.61051,2.61023,2.61051,8000000.0
2007-07-11 12:25:00,2.61077,2.61107,2.61068,2.61085,7800000.0
2007-07-11 12:26:00,2.61088,2.61124,2.61088,2.61108,8000000.0
2007-07-11 12:27:00,2.61039,2.61121,2.61007,2.61121,11000000.0
2007-07-11 12:28:00,2.61083,2.61116,2.61038,2.61073,7000000.0
2007-07-11 12:29:00,2.61125,2.61125,2.61097,2.61117,9000000.0
2007-07-11 12:30:00,2.61123,2.61132,2.61088,2.61104,11000000.0
2007-07-11 12:31:00,2.61109,2.61138,2.61109,2.61131,10000000.0
2007-07-11 12:32:00,2.61151,2.6116,2.61134,2.61137,7000000.0
2007-07-11 12:33:00,2.61144,2.61148,2.61117,2.61133,7000000.0
2007-07-11 12:34:00,2.6106,2.61083,2.61046,2.61083,8000000.0
2007-07-11 12:35:00,2.61073,2.61075,2.61051,2.61066,7000000.0
2007-07-11 12:36:00,2.61048,2.61069,2.61025,2.61063,7000000.0
2007-07-11 12:37:00,2.61084,2.61111,2.61084,2.61105,11000000.0
2007-07-11 12:38:00,2.61072,2.6109,2.61072,2.61073,7000000.0
2007-07-11 12:39:00,2.61074,2.61087,2.61059,2.61087,7000000.0
2007-07-11 12:40:00,2.61065,2.61067,2.6104,2.61049,11000000.0
2007-07-11 12:41:00,2.61008,2.6102,2.60999,2.61019,7000000.0
2007-07-11 12:42:00,2.6101,2.6101,2.60997,2.61003,7000000.0
2007-07-11 12:43:00,2.60996,2.60996,2.6092,2.6092,7000000.0
2007-07-11 12:44:00,2.60935,2.60972,2.60926,2.60972,10000000.0
2007-07-11 12:45:00,2.60982,2.61042,2.60982,2.61042,9800000.0
2007-07-11 12:46:00,2.61047,2.61047,2.60996,2.61034,8000000.0
2007-07-11 12:47:00,2.61072,2.61154,2.61072,2.61154,9000000.0
2007-07-11 12:48:00,2.61147,2.61147,2.6103,2.6103,8000000.0
2007-07-11 12:49:00,2.61053,2.61075,2.61039,2.61075,10000000.0
2007-07-11 12:50:00,2.61093,2.61156,2.61093,2.61156,7000000.0
2007-07-11 12:51:00,2.61146,2.61146,2.61092,2.61096,8000000.0
2007-07-11 12:52:00,2.61168,2.61198,2.61165,2.61198,8000000.0
2007-07-11 12:53:00,2.61213,2.61234,2.61211,2.61211,8000000.0
2007-07-11 12:54:00,2.61254,2.61338,2.61254,2.61338,7000000.0
2007-07-11 12:55:00,2.61367,2.61367,2.61343,2.61356,8000000.0
2007-07-11 12:56:00,2.61363,2.61381,2.6133,2.61381,11000000.0
2007-07-11 12:57:00,2.61381,2.61381,2.61349,2.6136,7800000.0
2007-07-11 12:58:00,2.61359,2.61383,2.61329,2.61383,7800000.0
2007-07-11 12:59:00,2.61375,2.61375,2.6121,2.6121,8000000.0
2007-07-11 13:00:00,2.61161,2.61246,2.61152,2.6124,8000000.0
2007-07-11 13:01:00,2.61266,2.61319,2.6126,2.61304,11000000.0
2007-07-11 13:02:00,2.61304,2.61341,2.61304,2.61339,8000000.0
2007-07-11 13:03:00,2.61374,2.61425,2.61374,2.61425,7000000.0
2007-07-11 13:04:00,2.61423,2.61453,2.61423,2.61431,8000000.0
2007-07-11 13:05:00,2.61417,2.61463,2.61417,2.61424,7000000.0
2007-07-11 13:06:00,2.61427,2.61495,2.61413,2.61495,7000000.0
2007-07-11 13:07:00,2.61512,2.61547,2.61512,2.61547,9000000.0
2007-07-11 13:08:00,2.61535,2.61555,2.61511,2.61511,7000000.0
2007-07-11 13:09:00,2.61494,2.61513,2.61481,2.61495,11000000.0
2007-07-11 13:10:00,2.61526,2.61582,2.61526,2.61576,11000000.0
2007-07-11 13:11:00,2.61556,2.61603,2.61547,2.61603,7000000.0
2007-07-11 13:12:00,2.61599,2.61599,2.6155,2.6155,8000000.0
2007-07-11 13:13:00,2.61612,2.61612,2.61571,2.61571,10800000.0
2007-07-11 13:14:00,2.61544,2.61552,2.6151,2.6151,10000000.0
2007-07-11 13:15:00,2.61513,2.61513,2.61467,2.61472,8000000.0
2007-07-11 13:16:00,2.61405,2.61471,2.61397,2.61471,11000000.0
2007-07-11 13:17:00,2.61254,2.61509,2.61254,2.61509,8000000.0
2007-07-11 13:18:00,2.61554,2.61611,2.61554,2.61597,8000000.0
2007-07-11 13:19:00,2.61558,2.61616,2.61558,2.61616,7000000.0
2007-07-11 13:20:00,2.6161,2.6161,2.61576,2.61584,7000000.0
2007-07-11 13:21:00,2.61577,2.61601,2.61561,2.61601,9000000.0
2007-07-11 13:22:00,2.61586,2.61586,2.61544,2.61554,9800000.0
2007-07-11 13:23:00,2.61535,2.6155,2.61532,2.6155,7000000.0
2007-07-11 13:24:00,2.61582,2.61582,2.61548,2.61548,8000000.0
2007-07-11 13:25:00,2.61555,2.61574,2.61553,2.61574,7000000.0
2007-07-11 13:26:00,2.61558,2.61573,2.6138,2.6138,9000000.0
2007-07-11 13:27:00,2.61328,2.61379,2.61328,2.61371,11000000.0
2007-07-11 13:28:00,2.61413,2.61429,2.614,2.61404,11000000.0
2007-07-11 13:29:00,2.61387,2.61412,2.61387,2.61393,9000000.0
2007-07-11 13:30:00,2.614,2.61418,2.61398,2.61398,9000000.0
2007-07-11 13:31:00,2.61406,2.61477,2.61406,2.61477,11000000.0
2007-07-11 13:32:00,2.61518,2.61518,2.61481,2.61481,17800000.0
2007-07-11 13:33:00,2.61505,2.61532,2.61495,2.61495,19000000.0
2007-07-11 13:34:00,2.6148,2.61499,2.61457,2.6147,14000000.0
2007-07-11 13:35:00,2.6146,2.6146,2.61445,2.61458,18000000.0
2007-07-11 13:36:00,2.61419,2.61554,2.61419,2.61554,31000000.0
2007-07-11 13:37:00,2.61591,2.61627,2.6159,2.6159,12000000.0
2007-07-11 13:38:00,2.61597,2.61684,2.61597,2.61684,20000000.0
2007-07-11 13:39:00,2.61681,2.6172,2.61681,2.6169,21000000.0
2007-07-11 13:40:00,2.61685,2.61685,2.61665,2.61681,60000000.0
2007-07-11 13:41:00,2.61711,2.61751,2.61711,2.61751,22000000.0
2007-07-11 13:42:00,2.61803,2.61851,2.61803,2.61851,11000000.0
2007-07-11 13:43:00,2.61879,2.61912,2.61862,2.61912,55000000.0
2007-07-11 13:44:00,2.61933,2.62017,2.61923,2.62017,27000000.0
2007-07-11 13:45:00,2.62011,2.62011,2.61973,2.61977,24000000.0
2007-07-11 13:46:00,2.61974,2.61984,2.61957,2.61957,25000000.0
2007-07-11 13:47:00,2.6195,2.6195,2.61913,2.61949,27000000.0
2007-07-11 13:48:00,2.61906,2.61909,2.6186,2.61868,24000000.0
2007-07-11 13:49:00,2.61903,2.6198,2.61903,2.61973,18800000.0
2007-07-11 13:50:00,2.61972,2.61972,2.61947,2.61962,24000000.0
2007-07-11 13:51:00,2.61968,2.62018,2.61965,2.62018,45000000.0
2007-07-11 13:52:00,2.62063,2.62084,2.62053,2.62082,34000000.0
2007-07-11 13:53:00,2.62074,2.62074,2.62022,2.62022,28000000.0
2007-07-11 13:54:00,2.61997,2.62004,2.61982,2.61987,32000000.0
2007-07-11 13:55:00,2.61973,2.61973,2.61917,2.61917,30000000.0
2007-07-11 13:56:00,2.61907,2.61925,2.61888,2.61925,19800000.0
2007-07-11 13:57:00,2.61924,2.61933,2.61915,2.61923,46800000.0
2007-07-11 13:58:00,2.6197,2.61971,2.61939,2.61943,9000000.0
2007-07-11 13:59:00,2.6191,2.6191,2.61797,2.61797,34000000.0
2007-07-11 14:00:00,2.61862,2.61877,2.61837,2.61877,39000000.0
2007-07-11 14:01:00,2.61882,2.61905,2.61876,2.61886,31000000.0
2007-07-11 14:02:00,2.61865,2.61874,2.61864,2.61874,25800000.0
2007-07-11 14:03:00,2.61918,2.61941,2.61912,2.61941,14800000.0
2007-07-11 14:04:00,2.61932,2.61932,2.61873,2.61902,13000000.0
2007-07-11 14:05:00,2.61891,2.61928,2.61887,2.61928,30000000.0
2007-07-11 14:06:00,2.61906,2.6192,2.61903,2.61903,7000000.0
2007-07-11 14:07:00,2.61883,2.61904,2.61846,2.61893,8000000.0
2007-07-11 14:08:00,2.61845,2.61845,2.61807,2.61807,26000000.0
2007-07-11 14:09:00,2.61802,2.61802,2.61771,2.61781,24800000.0
2007-07-11 14:10:00,2.61764,2.61764,2.6173,2.6173,24000000.0
2007-07-11 14:11:00,2.6171,2.61745,2.61708,2.61745,26000000.0
2007-07-11 14:12:00,2.61727,2.61727,2.61689,2.617,12000000.0
2007-07-11 14:13:00,2.6169,2.6169,2.61615,2.61617,7000000.0
2007-07-11 14:14:00,2.61605,2.61659,2.61605,2.61659,17000000.0
2007-07-11 14:15:00,2.61649,2.61711,2.61648,2.61648,22000000.0
2007-07-11 14:16:00,2.61655,2.61682,2.61652,2.61665,18000000.0
2007-07-11 14:17:00,2.61683,2.61733,2.61683,2.61733,30000000.0
2007-07-11 14:18:00,2.61754,2.61774,2.6175,2.61774,34000000.0
2007-07-11 14:19:00,2.61788,2.61789,2.61747,2.61789,28000000.0
2007-07-11 14:20:00,2.61777,2.61825,2.61777,2.61811,31800000.0
2007-07-11 14:21:00,2.61811,2.61811,2.61789,2.61803,30000000.0
2007-07-11 14:22:00,2.61765,2.61823,2.61765,2.61788,31000000.0
2007-07-11 14:23:00,2.61787,2.6179,2.61761,2.61789,37000000.0
2007-07-11 14:24:00,2.61788,2.61846,2.61788,2.61846,11000000.0
2007-07-11 14:25:00,2.61827,2.6187,2.61821,2.6187,37800000.0
2007-07-11 14:26:00,2.61864,2.61864,2.61789,2.61789,7000000.0
2007-07-11 14:27:00,2.61774,2.61774,2.61734,2.61756,43000000.0
2007-07-11 14:28:00,2.61772,2.61772,2.61713,2.61713,27000000.0
2007-07-11 14:29:00,2.61698,2.61698,2.61631,2.61631,31000000.0
2007-07-11 14:30:00,2.61581,2.61581,2.61547,2.61547,40000000.0
2007-07-11 14:31:00,2.61559,2.6156,2.61518,2.61544,51000000.0
2007-07-11 14:32:00,2.61515,2.61522,2.61487,2.61499,54000000.0
2007-07-11 14:33:00,2.6154,2.61557,2.61537,2.61557,38800000.0
2007-07-11 14:34:00,2.61529,2.61529,2.615,2.615,52000000.0
2007-07-11 14:35:00,2.61499,2.61518,2.61487,2.61502,45000000.0
2007-07-11 14:36:00,2.61491,2.61491,2.61432,2.61432,8000000.0
2007-07-11 14:37:00,2.61423,2.61423,2.61365,2.61365,52000000.0
2007-07-11 14:38:00,2.6135,2.61371,2.61339,2.61339,48000000.0
2007-07-11 14:39:00,2.61328,2.61389,2.61328,2.61389,44000000.0
2007-07-11 14:40:00,2.61415,2.61416,2.61397,2.61412,8000000.0
2007-07-11 14:41:00,2.61405,2.61412,2.61399,2.61403,45000000.0
2007-07-11 14:42:00,2.61416,2.61465,2.61416,2.61465,7000000.0
2007-07-11 14:43:00,2.61417,2.61485,2.61412,2.61485,31800000.0
2007-07-11 14:44:00,2.61404,2.61404,2.61371,2.61385,37800000.0
2007-07-11 14:45:00,2.61369,2.61392,2.61369,2.61391,18000000.0
2007-07-11 14:46:00,2.61393,2.61409,2.61346,2.61346,11000000.0
2007-07-11 14:47:00,2.61386,2.61391,2.61378,2.61391,11000000.0
2007-07-11 14:48:00,2.61394,2.61394,2.61337,2.61337,24000000.0
2007-07-11 14:49:00,2.61327,2.61344,2.61308,2.61344,34000000.0
2007-07-11 14:50:00,2.61392,2.61444,2.61392,2.61444,20000000.0
2007-07-11 14:51:00,2.6142,2.61435,2.61402,2.61435,16000000.0
2007-07-11 14:52:00,2.61488,2.6152,2.6148,2.6152,16000000.0
2007-07-11 14:53:00,2.6154,2.61545,2.61511,2.61511,21000000.0
2007-07-11 14:54:00,2.61491,2.61497,2.61486,2.61497,11000000.0
2007-07-11 14:55:00,2.61489,2.61495,2.61488,2.61488,10000000.0
2007-07-11 14:56:00,2.6145,2.61453,2.61419,2.61419,16000000.0
2007-07-11 14:57:00,2.61412,2.61443,2.61379,2.61387,27000000.0
2007-07-11 14:58:00,2.6137,2.6137,2.61329,2.61346,34000000.0
2007-07-11 14:59:00,2.6133,2.6133,2.61188,2.61218,16000000.0
2007-07-11 15:00:00,2.6107,2.6107,2.60722,2.60722,17000000.0
2007-07-11 15:01:00,2.60708,2.60708,2.60641,2.60693,22000000.0
2007-07-11 15:02:00,2.60702,2.60708,2.60647,2.60708,35800000.0
2007-07-11 15:03:00,2.60759,2.60793,2.60735,2.60747,6800000.0
2007-07-11 15:04:00,2.60772,2.60838,2.60772,2.60813,7000000.0
2007-07-11 15:05:00,2.60834,2.60835,2.608,2.60835,22000000.0
2007-07-11 15:06:00,2.60858,2.60941,2.60858,2.60941,23000000.0
2007-07-11 15:07:00,2.6093,2.6093,2.6089,2.60913,28800000.0
2007-07-11 15:08:00,2.60892,2.60899,2.60878,2.60887,7000000.0
2007-07-11 15:09:00,2.6088,2.60942,2.6088,2.60932,7000000.0
2007-07-11 15:10:00,2.6093,2.60965,2.6093,2.60944,37000000.0
2007-07-11 15:11:00,2.60948,2.60987,2.60948,2.60987,23000000.0
2007-07-11 15:12:00,2.60995,2.61003,2.60966,2.60967,8000000.0
2007-07-11 15:13:00,2.60995,2.61022,2.60994,2.60994,39000000.0
2007-07-11 15:14:00,2.60983,2.60994,2.60953,2.60977,36000000.0
2007-07-11 15:15:00,2.60932,2.60932,2.60901,2.60909,26000000.0
2007-07-11 15:16:00,2.60954,2.61071,2.60954,2.61071,30000000.0
2007-07-11 15:17:00,2.61064,2.61064,2.60981,2.60981,26000000.0
2007-07-11 15:18:00,2.60988,2.60988,2.60962,2.60965,18000000.0
2007-07-11 15:19:00,2.60968,2.60983,2.60962,2.60962,12000000.0
2007-07-11 15:20:00,2.60978,2.6109,2.60978,2.61089,19000000.0
2007-07-11 15:21:00,2.61131,2.6114,2.61131,2.6114,28800000.0
2007-07-11 15:22:00,2.61148,2.61166,2.61148,2.61156,9000000.0
2007-07-11 15:23:00,2.61197,2.61197,2.61075,2.61094,41000000.0
2007-07-11 15:24:00,2.61082,2.61082,2.61059,2.61059,14000000.0
2007-07-11 15:25:00,2.61088,2.61092,2.6108,2.61083,9000000.0
2007-07-11 15:26:00,2.61074,2.61094,2.61062,2.61075,60000000.0
2007-07-11 15:27:00,2.61079,2.61079,2.61047,2.61047,36000000.0
2007-07-11 15:28:00,2.61091,2.61091,2.60965,2.60965,48000000.0
2007-07-11 15:29:00,2.60981,2.61078,2.60809,2.60809,44000000.0
2007-07-11 15:30:00,2.60825,2.61044,2.60711,2.60824,70000000.0
2007-07-11 15:31:00,2.61064,2.61085,2.61051,2.61079,42000000.0
2007-07-11 15:32:00,2.61078,2.61118,2.61078,2.61087,34000000.0
2007-07-11 15:33:00,2.61108,2.61132,2.61075,2.61132,36000000.0
2007-07-11 15:34:00,2.61064,2.61064,2.60805,2.60805,21000000.0
2007-07-11 15:35:00,2.60756,2.60786,2.60745,2.60786,41800000.0
2007-07-11 15:36:00,2.6078,2.60781,2.60754,2.60756,28000000.0
2007-07-11 15:37:00,2.60747,2.60748,2.60721,2.60721,28000000.0
2007-07-11 15:38:00,2.60731,2.60731,2.60697,2.60705,55000000.0
2007-07-11 15:39:00,2.60683,2.60707,2.60664,2.60707,35000000.0
2007-07-11 15:40:00,2.60708,2.60708,2.6066,2.60692,46000000.0
2007-07-11 15:41:00,2.6067,2.60691,2.60645,2.60673,40800000.0
2007-07-11 15:42:00,2.60692,2.60692,2.60681,2.60681,40000000.0
2007-07-11 15:43:00,2.607,2.60738,2.607,2.60727,51000000.0
2007-07-11 15:44:00,2.60739,2.60762,2.60739,2.60762,43000000.0
2007-07-11 15:45:00,2.60763,2.60763,2.60695,2.60695,42000000.0
2007-07-11 15:46:00,2.60685,2.60738,2.60685,2.60738,33000000.0
2007-07-11 15:47:00,2.60761,2.60782,2.60761,2.60782,43000000.0
2007-07-11 15:48:00,2.60733,2.60733,2.60715,2.60716,10000000.0
2007-07-11 15:49:00,2.60727,2.60742,2.60714,2.60738,38000000.0
2007-07-11 15:50:00,2.60744,2.60751,2.60744,2.60744,24000000.0
2007-07-11 15:51:00,2.60749,2.60781,2.60744,2.60749,46000000.0
2007-07-11 15:52:00,2.60776,2.60801,2.60755,2.60755,44000000.0
2007-07-11 15:53:00,2.60742,2.60742,2.60731,2.60731,22000000.0
2007-07-11 15:54:00,2.60734,2.60734,2.60719,2.60728,53000000.0
2007-07-11 15:55:00,2.60764,2.60784,2.60747,2.60747,32000000.0
2007-07-11 15:56:00,2.60789,2.60849,2.60788,2.60849,45000000.0
2007-07-11 15:57:00,2.60923,2.60962,2.60843,2.60962,30800000.0
2007-07-11 15:58:00,2.60968,2.60997,2.60968,2.60972,44000000.0
2007-07-11 15:59:00,2.6097,2.6097,2.60914,2.60927,37000000.0
2007-07-11 16:00:00,2.6095,2.6095,2.60909,2.60918,50000000.0
2007-07-11 16:01:00,2.60924,2.60958,2.60922,2.60958,40000000.0
2007-07-11 16:02:00,2.60973,2.61045,2.60973,2.61045,35000000.0
2007-07-11 16:03:00,2.61102,2.61124,2.6109,2.6109,48000000.0
2007-07-11 16:04:00,2.61083,2.61169,2.61083,2.61159,39000000.0
2007-07-11 16:05:00,2.61152,2.61166,2.61144,2.61151,41000000.0
2007-07-11 16:06:00,2.61123,2.61139,2.61118,2.61123,41000000.0
2007-07-11 16:07:00,2.61104,2.61104,2.61078,2.611,33000000.0
2007-07-11 16:08:00,2.6108,2.6108,2.61045,2.61053,7000000.0
2007-07-11 16:09:00,2.61043,2.61067,2.6096,2.6096,47000000.0
2007-07-11 16:10:00,2.60929,2.60929,2.60871,2.60871,43000000.0
2007-07-11 16:11:00,2.60872,2.60889,2.6087,2.60889,24000000.0
2007-07-11 16:12:00,2.60899,2.60906,2.60897,2.60906,16000000.0
2007-07-11 16:13:00,2.60926,2.60945,2.60926,2.60942,42000000.0
2007-07-11 16:14:00,2.60946,2.60946,2.60916,2.60922,61000000.0
2007-07-11 16:15:00,2.60942,2.60942,2.60891,2.60891,66000000.0
2007-07-11 16:16:00,2.60865,2.60898,2.60861,2.60898,8000000.0
2007-07-11 16:17:00,2.60905,2.60929,2.60903,2.60905,35000000.0
2007-07-11 16:18:00,2.60915,2.60942,2.60915,2.60932,39000000.0
2007-07-11 16:19:00,2.60934,2.60934,2.60897,2.60917,37000000.0
2007-07-11 16:20:00,2.60882,2.60904,2.60862,2.60862,72000000.0
2007-07-11 16:21:00,2.60865,2.60903,2.60863,2.60884,64000000.0
2007-07-11 16:22:00,2.60856,2.60869,2.60848,2.60865,53000000.0
2007-07-11 16:23:00,2.6085,2.60872,2.60835,2.60835,61000000.0
2007-07-11 16:24:00,2.60772,2.60779,2.60698,2.60698,7000000.0
2007-07-11 16:25:00,2.60706,2.60734,2.60694,2.60734,42000000.0
2007-07-11 16:26:00,2.60728,2.60776,2.60719,2.60776,32000000.0
2007-07-11 16:27:00,2.60815,2.60819,2.60793,2.60794,48000000.0
2007-07-11 16:28:00,2.60797,2.60871,2.60789,2.6084,50000000.0
2007-07-11 16:29:00,2.60863,2.60877,2.60808,2.60808,33000000.0
2007-07-11 16:30:00,2.60838,2.60909,2.60835,2.60909,44000000.0
2007-07-11 16:31:00,2.60937,2.60966,2.60929,2.60966,67000000.0
2007-07-11 16:32:00,2.60947,2.60989,2.60947,2.60989,7000000.0
2007-07-11 16:33:00,2.60978,2.61006,2.60973,2.61004,40000000.0
2007-07-11 16:34:00,2.61029,2.61029,2.60981,2.61007,47800000.0
2007-07-11 16:35:00,2.6101,2.61043,2.61,2.61043,51800000.0
2007-07-11 16:36:00,2.61047,2.61047,2.61037,2.61037,7000000.0
2007-07-11 16:37:00,2.61028,2.61042,2.61014,2.61014,48000000.0
2007-07-11 16:38:00,2.61055,2.61068,2.61043,2.61068,38000000.0
2007-07-11 16:39:00,2.61068,2.61084,2.61037,2.61084,58000000.0
2007-07-11 16:40:00,2.61042,2.61042,2.61019,2.61027,8000000.0
2007-07-11 16:41:00,2.61087,2.61207,2.61087,2.61207,43000000.0
2007-07-11 16:42:00,2.61178,2.61213,2.61175,2.61176,46000000.0
2007-07-11 16:43:00,2.61173,2.61202,2.61173,2.61202,11000000.0
2007-07-11 16:44:00,2.6117,2.61173,2.61111,2.61111,30000000.0
2007-07-11 16:45:00,2.61107,2.61107,2.61063,2.61063,46000000.0
2007-07-11 16:46:00,2.61091,2.61109,2.6109,2.61109,61000000.0
2007-07-11 16:47:00,2.61113,2.61128,2.61113,2.61119,10000000.0
2007-07-11 16:48:00,2.61055,2.61055,2.60959,2.60959,43000000.0
2007-07-11 16:49:00,2.60963,2.60966,2.60922,2.60966,7000000.0
2007-07-11 16:50:00,2.60966,2.60973,2.60938,2.60973,48000000.0
2007-07-11 16:51:00,2.61007,2.61058,2.61007,2.61058,29800000.0
2007-07-11 16:52:00,2.611,2.611,2.61071,2.61073,34000000.0
2007-07-11 16:53:00,2.6107,2.6107,2.61032,2.61059,16000000.0
2007-07-11 16:54:00,2.61049,2.61049,2.61009,2.61035,23000000.0
2007-07-11 16:55:00,2.61038,2.61039,2.61018,2.61018,33000000.0
2007-07-11 16:56:00,2.6099,2.61016,2.60984,2.61016,45000000.0
2007-07-11 16:57:00,2.61022,2.61031,2.6101,2.61031,24000000.0
2007-07-11 16:58:00,2.61019,2.61019,2.60965,2.60965,41000000.0
2007-07-11 16:59:00,2.60997,2.60999,2.60958,2.60958,47000000.0
2007-07-11 17:00:00,2.60912,2.60923,2.60891,2.60891,49000000.0
2007-07-11 17:01:00,2.60906,2.60932,2.60893,2.6093,8000000.0
2007-07-11 17:02:00,2.60958,2.60958,2.60912,2.60912,48000000.0
2007-07-11 17:03:00,2.60902,2.60908,2.60864,2.60908,41000000.0
2007-07-11 17:04:00,2.6094,2.60995,2.6094,2.60995,51000000.0
2007-07-11 17:05:00,2.60991,2.60995,2.60971,2.60974,8000000.0
2007-07-11 17:06:00,2.6096,2.60978,2.60949,2.60978,65000000.0
2007-07-11 17:07:00,2.60979,2.61017,2.60971,2.60971,44000000.0
2007-07-11 17:08:00,2.60939,2.60943,2.60918,2.60925,8000000.0
2007-07-11 17:09:00,2.6089,2.6089,2.60826,2.6084,50000000.0
2007-07-11 17:10:00,2.60835,2.60847,2.60794,2.60794,44000000.0
2007-07-11 17:11:00,2.60816,2.60872,2.60763,2.60763,36000000.0
2007-07-11 17:12:00,2.60855,2.60962,2.60855,2.60962,11000000.0
2007-07-11 17:13:00,2.60957,2.60965,2.60892,2.60892,36000000.0
2007-07-11 17:14:00,2.60905,2.60931,2.60905,2.60915,8000000.0
2007-07-11 17:15:00,2.60952,2.60952,2.60918,2.60938,25000000.0
2007-07-11 17:16:00,2.60898,2.60904,2.60821,2.60821,27000000.0
2007-07-11 17:17:00,2.60844,2.60861,2.60841,2.60859,40000000.0
2007-07-11 17:18:00,2.60889,2.60889,2.60846,2.60859,38000000.0
2007-07-11 17:19:00,2.60811,2.60812,2.6078,2.60812,26000000.0
2007-07-11 17:20:00,2.60824,2.60851,2.60807,2.60851,10000000.0
2007-07-11 17:21:00,2.60855,2.60855,2.60828,2.60855,29000000.0
2007-07-11 17:22:00,2.60831,2.60835,2.60791,2.60791,23000000.0
2007-07-11 17:23:00,2.60787,2.60812,2.60787,2.60808,37000000.0
2007-07-11 17:24:00,2.60807,2.60834,2.60807,2.60825,23000000.0
2007-07-11 17:25:00,2.60854,2.60888,2.60854,2.60886,24000000.0
2007-07-11 17:26:00,2.60893,2.60946,2.60893,2.60944,22000000.0
2007-07-11 17:27:00,2.60925,2.60925,2.60848,2.60861,46000000.0
2007-07-11 17:28:00,2.60846,2.60846,2.60726,2.60737,31000000.0
2007-07-11 17:29:00,2.60773,2.60838,2.60773,2.60838,44000000.0
2007-07-11 17:30:00,2.60856,2.60856,2.60836,2.60846,47000000.0
2007-07-11 17:31:00,2.60851,2.60866,2.60844,2.60861,65000000.0
2007-07-11 17:32:00,2.60864,2.60908,2.60862,2.60908,69000000.0
2007-07-11 17:33:00,2.60876,2.60878,2.60852,2.60867,61000000.0
2007-07-11 17:34:00,2.60853,2.6088,2.6085,2.6088,62000000.0
2007-07-11 17:35:00,2.6087,2.6087,2.60843,2.60846,55000000.0
2007-07-11 17:36:00,2.60807,2.60848,2.60794,2.60794,8000000.0
2007-07-11 17:37:00,2.60833,2.6089,2.60833,2.6088,53000000.0
2007-07-11 17:38:00,2.60875,2.60946,2.60875,2.60946,7000000.0
2007-07-11 17:39:00,2.60878,2.60927,2.60878,2.60884,43000000.0
2007-07-11 17:40:00,2.60871,2.60871,2.60837,2.60865,56000000.0
2007-07-11 17:41:00,2.60844,2.60847,2.60819,2.60833,46000000.0
2007-07-11 17:42:00,2.60808,2.60838,2.60808,2.60838,45000000.0
2007-07-11 17:43:00,2.60847,2.60875,2.60847,2.60857,42000000.0
2007-07-11 17:44:00,2.60826,2.60826,2.60701,2.60701,49000000.0
2007-07-11 17:45:00,2.60664,2.60701,2.60546,2.60546,43000000.0
2007-07-11 17:46:00,2.60533,2.60626,2.60533,2.60563,52000000.0
2007-07-11 17:47:00,2.60569,2.60569,2.60459,2.60459,76600000.0
2007-07-11 17:48:00,2.60394,2.60415,2.60394,2.60411,9000000.0
2007-07-11 17:49:00,2.60389,2.60415,2.60389,2.60415,62000000.0
2007-07-11 17:50:00,2.60453,2.60453,2.60416,2.60418,65800000.0
2007-07-11 17:51:00,2.60453,2.60565,2.60453,2.60565,57000000.0
2007-07-11 17:52:00,2.60575,2.60575,2.60528,2.60544,56800000.0
2007-07-11 17:53:00,2.60523,2.60613,2.60523,2.60613,43000000.0
2007-07-11 17:54:00,2.6061,2.60629,2.60574,2.60617,44000000.0
2007-07-11 17:55:00,2.60593,2.60637,2.60593,2.60611,10000000.0
2007-07-11 17:56:00,2.606,2.6062,2.60595,2.60599,40000000.0
2007-07-11 17:57:00,2.6058,2.60582,2.60562,2.60571,31000000.0
2007-07-11 17:58:00,2.60579,2.60622,2.60576,2.60622,48000000.0
2007-07-11 17:59:00,2.60629,2.6065,2.60629,2.60644,7000000.0
2007-07-11 18:00:00,2.6065,2.60657,2.60635,2.60657,43000000.0
2007-07-11 18:01:00,2.60671,2.60672,2.60663,2.60663,49000000.0
2007-07-11 18:02:00,2.60632,2.60632,2.60608,2.6062,7000000.0
2007-07-11 18:03:00,2.60618,2.60626,2.60589,2.60619,49000000.0
2007-07-11 18:04:00,2.60619,2.60626,2.6061,2.60616,51000000.0
2007-07-11 18:05:00,2.60592,2.60635,2.60592,2.60635,48000000.0
2007-07-11 18:06:00,2.60634,2.60634,2.60612,2.6063,40800000.0
2007-07-11 18:07:00,2.60654,2.60666,2.60647,2.60664,35000000.0
2007-07-11 18:08:00,2.6065,2.60705,2.6065,2.60692,65800000.0
2007-07-11 18:09:00,2.60701,2.60701,2.60678,2.60684,54000000.0
2007-07-11 18:10:00,2.60653,2.6066,2.60633,2.6066,34000000.0
2007-07-11 18:11:00,2.60665,2.6067,2.6063,2.6063,8000000.0
2007-07-11 18:12:00,2.60581,2.60612,2.60565,2.60592,9000000.0
2007-07-11 18:13:00,2.6057,2.60605,2.60564,2.60583,10000000.0
2007-07-11 18:14:00,2.60594,2.60624,2.60594,2.60624,9000000.0
2007-07-11 18:15:00,2.60648,2.60648,2.60621,2.60625,29000000.0
2007-07-11 18:16:00,2.60634,2.60665,2.60631,2.60648,57800000.0
2007-07-11 18:17:00,2.60648,2.60671,2.60644,2.60656,51000000.0
2007-07-11 18:18:00,2.60719,2.60779,2.60719,2.60779,45000000.0
2007-07-11 18:19:00,2.60764,2.60803,2.6076,2.6076,8000000.0
2007-07-11 18:20:00,2.60717,2.60717,2.60683,2.60683,54800000.0
2007-07-11 18:21:00,2.60665,2.60669,2.60648,2.60669,37000000.0
2007-07-11 18:22:00,2.60661,2.60661,2.60627,2.60632,53000000.0
2007-07-11 18:23:00,2.60647,2.60685,2.60644,2.60678,46000000.0
2007-07-11 18:24:00,2.60656,2.60673,2.6062,2.6062,9000000.0
2007-07-11 18:25:00,2.6064,2.6064,2.60597,2.60597,32000000.0
2007-07-11 18:26:00,2.60594,2.60635,2.60594,2.60635,38000000.0
2007-07-11 18:27:00,2.60642,2.60642,2.60624,2.60632,45000000.0
2007-07-11 18:28:00,2.60639,2.60649,2.60607,2.60607,20000000.0
2007-07-11 18:29:00,2.60564,2.60574,2.6056,2.60574,23000000.0
2007-07-11 18:30:00,2.6059,2.60623,2.6059,2.60616,34000000.0
2007-07-11 18:31:00,2.60568,2.60641,2.60543,2.60641,52000000.0
2007-07-11 18:32:00,2.60624,2.6064,2.60617,2.60624,71000000.0
2007-07-11 18:33:00,2.60655,2.60655,2.6064,2.60648,58000000.0
2007-07-11 18:34:00,2.60635,2.60635,2.60609,2.60613,8000000.0
2007-07-11 18:35:00,2.6063,2.60658,2.6063,2.60658,50000000.0
2007-07-11 18:36:00,2.60667,2.6069,2.60632,2.60684,79400000.0
2007-07-11 18:37:00,2.60649,2.60701,2.60649,2.60701,73000000.0
2007-07-11 18:38:00,2.60727,2.60745,2.6072,2.60733,62000000.0
2007-07-11 18:39:00,2.60718,2.60736,2.60705,2.60724,7800000.0
2007-07-11 18:40:00,2.60655,2.60754,2.60636,2.60704,49000000.0
2007-07-11 18:41:00,2.60713,2.60749,2.6071,2.60749,60000000.0
2007-07-11 18:42:00,2.60794,2.60794,2.6076,2.60764,50000000.0
2007-07-11 18:43:00,2.60755,2.60755,2.60721,2.60735,43000000.0
2007-07-11 18:44:00,2.60734,2.60758,2.60725,2.60755,52000000.0
2007-07-11 18:45:00,2.60738,2.60754,2.60724,2.60724,64000000.0
2007-07-11 18:46:00,2.60683,2.60683,2.60605,2.60675,8000000.0
2007-07-11 18:47:00,2.60662,2.60671,2.60639,2.6064,55000000.0
2007-07-11 18:48:00,2.60605,2.60638,2.60605,2.60638,43000000.0
2007-07-11 18:49:00,2.60653,2.60655,2.60638,2.60638,6800000.0
2007-07-11 18:50:00,2.60633,2.60637,2.60612,2.60614,59000000.0
2007-07-11 18:51:00,2.60624,2.60651,2.60605,2.60651,28000000.0
2007-07-11 18:52:00,2.60665,2.60665,2.60648,2.60648,6800000.0
2007-07-11 18:53:00,2.60681,2.60693,2.6067,2.60692,30000000.0
2007-07-11 18:54:00,2.60647,2.60668,2.60646,2.60668,8000000.0
2007-07-11 18:55:00,2.60645,2.60676,2.60644,2.60656,40000000.0
2007-07-11 18:56:00,2.60671,2.60671,2.60571,2.60636,14000000.0
2007-07-11 18:57:00,2.60703,2.60703,2.6069,2.60702,17000000.0
2007-07-11 18:58:00,2.60669,2.60684,2.60669,2.60684,7000000.0
2007-07-11 18:59:00,2.60715,2.60715,2.60693,2.60696,35000000.0
2007-07-11 19:00:00,2.6069,2.60698,2.60689,2.60689,28000000.0
2007-07-11 19:01:00,2.60733,2.60733,2.60718,2.60724,22000000.0
2007-07-11 19:02:00,2.60712,2.6073,2.6071,2.6073,28000000.0
2007-07-11 19:03:00,2.60715,2.60715,2.60656,2.60677,24000000.0
2007-07-11 19:04:00,2.60671,2.60704,2.60671,2.60689,46000000.0
2007-07-11 19:05:00,2.60693,2.60693,2.60672,2.60691,29000000.0
2007-07-11 19:06:00,2.60713,2.60715,2.60647,2.60647,65000000.0
2007-07-11 19:07:00,2.60691,2.6071,2.6069,2.6069,47000000.0
2007-07-11 19:08:00,2.60679,2.60717,2.60679,2.60695,11000000.0
2007-07-11 19:09:00,2.60791,2.60791,2.60765,2.60768,9000000.0
2007-07-11 19:10:00,2.60776,2.60776,2.60722,2.60722,8000000.0
2007-07-11 19:11:00,2.6076,2.60792,2.60749,2.60757,32000000.0
2007-07-11 19:12:00,2.60768,2.6082,2.60768,2.6082,7000000.0
2007-07-11 19:13:00,2.60819,2.60819,2.60794,2.60798,43000000.0
2007-07-11 19:14:00,2.60772,2.60811,2.60772,2.60799,11000000.0
2007-07-11 19:15:00,2.60823,2.60823,2.60794,2.60798,20000000.0
2007-07-11 19:16:00,2.60863,2.60865,2.6086,2.6086,8000000.0
2007-07-11 19:17:00,2.60808,2.60815,2.60583,2.60798,9000000.0
2007-07-11 19:18:00,2.60875,2.60875,2.60863,2.60875,21000000.0
2007-07-11 19:19:00,2.60793,2.6082,2.60777,2.6082,11000000.0
2007-07-11 19:20:00,2.60814,2.6082,2.60705,2.60706,10000000.0
2007-07-11 19:21:00,2.60685,2.60783,2.60685,2.60783,9000000.0
2007-07-11 19:22:00,2.60777,2.60799,2.60777,2.60779,8000000.0
2007-07-11 19:23:00,2.60755,2.60755,2.60747,2.60754,23000000.0
2007-07-11 19:24:00,2.60731,2.6077,2.60731,2.60767,9000000.0
2007-07-11 19:25:00,2.60765,2.60765,2.60749,2.60757,66000000.0
2007-07-11 19:26:00,2.60734,2.60788,2.60734,2.60788,8000000.0
2007-07-11 19:27:00,2.60802,2.60818,2.60791,2.60818,7000000.0
2007-07-11 19:28:00,2.60822,2.60822,2.60781,2.60782,36000000.0
2007-07-11 19:29:00,2.60761,2.60798,2.60761,2.60798,25000000.0
2007-07-11 19:30:00,2.60807,2.60807,2.60761,2.60761,8000000.0
2007-07-11 19:31:00,2.60805,2.60813,2.60787,2.60813,8000000.0
2007-07-11 19:32:00,2.60777,2.60812,2.60777,2.60812,7000000.0
2007-07-11 19:33:00,2.60813,2.60813,2.60795,2.60804,10000000.0
2007-07-11 19:34:00,2.60778,2.60817,2.60778,2.60817,11000000.0
2007-07-11 19:35:00,2.60813,2.60851,2.60813,2.6085,7000000.0
2007-07-11 19:36:00,2.60851,2.60851,2.60823,2.60823,10000000.0
2007-07-11 19:37:00,2.60851,2.60866,2.60849,2.60866,7000000.0
2007-07-11 19:38:00,2.60862,2.60863,2.60835,2.60847,26000000.0
2007-07-11 19:39:00,2.6083,2.60838,2.60813,2.60829,8000000.0
2007-07-11 19:40:00,2.6084,2.60852,2.60827,2.60852,10000000.0
2007-07-11 19:41:00,2.60834,2.60835,2.60812,2.60812,22000000.0
2007-07-11 19:42:00,2.60817,2.60821,2.60788,2.60788,25000000.0
2007-07-11 19:43:00,2.60797,2.60797,2.60747,2.6077,24000000.0
2007-07-11 19:44:00,2.60747,2.60795,2.60747,2.6077,20000000.0
2007-07-11 19:45:00,2.60737,2.60788,2.60692,2.60692,11000000.0
2007-07-11 19:46:00,2.60618,2.6075,2.60618,2.6073,8000000.0
2007-07-11 19:47:00,2.6068,2.6068,2.60636,2.60654,8000000.0
2007-07-11 19:48:00,2.60648,2.60653,2.60642,2.6065,31000000.0
2007-07-11 19:49:00,2.60673,2.60675,2.60654,2.60663,11000000.0
2007-07-11 19:50:00,2.606,2.60655,2.60576,2.60644,8000000.0
2007-07-11 19:51:00,2.60668,2.60681,2.60656,2.60656,27000000.0
2007-07-11 19:52:00,2.60651,2.60686,2.6064,2.60686,11000000.0
2007-07-11 19:53:00,2.60661,2.60714,2.60661,2.60698,8000000.0
2007-07-11 19:54:00,2.60688,2.60688,2.60658,2.60662,8000000.0
2007-07-11 19:55:00,2.60639,2.60639,2.60561,2.60561,7000000.0
2007-07-11 19:56:00,2.60586,2.60635,2.60586,2.60626,8000000.0
2007-07-11 19:57:00,2.60649,2.60692,2.6063,2.60632,11000000.0
2007-07-11 19:58:00,2.6063,2.60651,2.6063,2.60635,13000000.0
2007-07-11 19:59:00,2.60602,2.60621,2.60573,2.60575,9000000.0
2007-07-11 20:00:00,2.60592,2.60606,2.60556,2.60606,11000000.0
2007-07-11 20:01:00,2.60623,2.60642,2.60617,2.60642,7000000.0
2007-07-11 20:02:00,2.60631,2.60701,2.60629,2.60701,8000000.0
2007-07-11 20:03:00,2.60693,2.60708,2.60675,2.60675,11000000.0
2007-07-11 20:04:00,2.6069,2.60713,2.60642,2.60713,8000000.0
2007-07-11 20:05:00,2.6071,2.6074,2.60703,2.60738,18000000.0
2007-07-11 20:06:00,2.60725,2.60754,2.60725,2.60754,7000000.0
2007-07-11 20:07:00,2.60738,2.60766,2.60738,2.60766,7000000.0
2007-07-11 20:08:00,2.60767,2.60816,2.60767,2.60796,15000000.0
2007-07-11 20:09:00,2.60705,2.60708,2.6068,2.60702,7000000.0
2007-07-11 20:10:00,2.60804,2.60832,2.60804,2.60813,16800000.0
2007-07-11 20:11:00,2.60837,2.60837,2.60803,2.60805,8000000.0
2007-07-11 20:12:00,2.60819,2.60836,2.60819,2.6083,7000000.0
2007-07-11 20:13:00,2.60781,2.60837,2.6077,2.6078,8000000.0
2007-07-11 20:14:00,2.6079,2.60797,2.60774,2.60774,7000000.0
2007-07-11 20:15:00,2.60768,2.60789,2.60747,2.60747,7000000.0
2007-07-11 20:16:00,2.6072,2.6072,2.6066,2.6066,8000000.0
2007-07-11 20:17:00,2.60723,2.60789,2.60723,2.60789,7000000.0
2007-07-11 20:18:00,2.60762,2.60772,2.60754,2.60754,7000000.0
2007-07-11 20:19:00,2.60719,2.60729,2.60711,2.60729,8000000.0
2007-07-11 20:20:00,2.60727,2.6073,2.60705,2.60722,11000000.0
2007-07-11 20:21:00,2.60731,2.60803,2.607,2.60803,9000000.0
2007-07-11 20:22:00,2.60818,2.6083,2.60803,2.60816,8000000.0
2007-07-11 20:23:00,2.60812,2.60812,2.60803,2.60803,7000000.0
2007-07-11 20:24:00,2.60796,2.60809,2.60792,2.60802,8000000.0
2007-07-11 20:25:00,2.60811,2.60811,2.60782,2.608,8000000.0
2007-07-11 20:26:00,2.6081,2.6081,2.60784,2.60788,8000000.0
2007-07-11 20:27:00,2.6079,2.60812,2.6079,2.60799,9000000.0
2007-07-11 20:28:00,2.60746,2.60855,2.60746,2.60855,7000000.0
2007-07-11 20:29:00,2.60797,2.60824,2.60797,2.6081,22000000.0
2007-07-11 20:30:00,2.60829,2.60835,2.60802,2.6081,6800000.0
2007-07-11 20:31:00,2.60788,2.60826,2.60788,2.60826,7000000.0
2007-07-11 20:32:00,2.60838,2.60838,2.60815,2.60821,8000000.0
2007-07-11 20:33:00,2.609,2.609,2.60769,2.60788,11000000.0
2007-07-11 20:34:00,2.60818,2.60824,2.608,2.608,7000000.0
2007-07-11 20:35:00,2.60786,2.60804,2.60773,2.60783,11000000.0
2007-07-11 20:36:00,2.60852,2.60864,2.60852,2.60853,7000000.0
2007-07-11 20:37:00,2.60853,2.60872,2.60853,2.60865,7000000.0
2007-07-11 20:38:00,2.60886,2.60901,2.60795,2.60901,10000000.0
2007-07-11 20:39:00,2.60863,2.60863,2.60826,2.60835,8000000.0
2007-07-11 20:40:00,2.60859,2.60871,2.60858,2.60871,8000000.0
2007-07-11 20:41:00,2.60859,2.60876,2.60859,2.60864,7000000.0
2007-07-11 20:42:00,2.60838,2.6085,2.60812,2.60817,8000000.0
2007-07-11 20:43:00,2.60825,2.60842,2.60818,2.60822,7800000.0
2007-07-11 20:44:00,2.60829,2.60832,2.60771,2.60777,11000000.0
2007-07-11 20:45:00,2.60725,2.60767,2.60704,2.60704,8000000.0
2007-07-11 20:46:00,2.60778,2.60778,2.60728,2.60728,6800000.0
2007-07-11 20:47:00,2.6071,2.6071,2.60658,2.607,8000000.0
2007-07-11 20:48:00,2.60695,2.60704,2.60685,2.60704,7800000.0
2007-07-11 20:49:00,2.60667,2.60667,2.60641,2.60654,7000000.0
2007-07-11 20:50:00,2.60644,2.60652,2.60585,2.60588,11000000.0
2007-07-11 20:51:00,2.60576,2.60584,2.60576,2.60584,9000000.0
2007-07-11 20:52:00,2.60594,2.60637,2.60594,2.60637,7000000.0
2007-07-11 20:53:00,2.60646,2.60651,2.60635,2.60651,7000000.0
2007-07-11 20:54:00,2.60669,2.60699,2.60669,2.60699,10000000.0
2007-07-11 20:55:00,2.60736,2.60771,2.60735,2.60771,7000000.0
2007-07-11 20:56:00,2.60778,2.60778,2.60741,2.60741,7000000.0
2007-07-11 20:57:00,2.60726,2.60726,2.60659,2.607,10000000.0
2007-07-11 20:58:00,2.60753,2.60782,2.60753,2.60776,8000000.0
2007-07-11 20:59:00,2.60761,2.60761,2.60691,2.60704,7000000.0
2007-07-11 21:00:00,2.60665,2.60665,2.6063,2.60656,7000000.0
2007-07-11 21:01:00,2.60638,2.60696,2.60638,2.60696,8000000.0
2007-07-11 21:02:00,2.60719,2.60782,2.60719,2.60748,8000000.0
2007-07-11 21:03:00,2.60819,2.60863,2.60812,2.60812,7000000.0
2007-07-11 21:04:00,2.6093,2.60953,2.60856,2.60856,8000000.0
2007-07-11 21:05:00,2.6085,2.60869,2.60835,2.60835,10000000.0
2007-07-11 21:06:00,2.60894,2.60904,2.60867,2.60869,11000000.0
2007-07-11 21:07:00,2.60835,2.60839,2.60818,2.60839,10000000.0
2007-07-11 21:08:00,2.60775,2.60837,2.60775,2.60837,7000000.0
2007-07-11 21:09:00,2.60878,2.60901,2.60864,2.60899,8000000.0
2007-07-11 21:10:00,2.60894,2.60894,2.6086,2.60879,11000000.0
2007-07-11 21:11:00,2.6087,2.60888,2.60863,2.60882,8000000.0
2007-07-11 21:12:00,2.60887,2.60891,2.60864,2.60865,7000000.0
2007-07-11 21:13:00,2.60835,2.60863,2.60835,2.60858,9000000.0
2007-07-11 21:14:00,2.6085,2.60885,2.6085,2.60885,7800000.0
2007-07-11 21:15:00,2.60896,2.60919,2.60896,2.60919,5000000.0
2007-07-11 21:16:00,2.6091,2.60916,2.60893,2.60904,7000000.0
2007-07-11 21:17:00,2.60879,2.60905,2.60879,2.60905,7000000.0
2007-07-11 21:18:00,2.60873,2.60873,2.60849,2.60849,12000000.0
2007-07-11 21:19:00,2.60846,2.60868,2.60846,2.60868,7000000.0
2007-07-11 21:20:00,2.60857,2.60863,2.60846,2.60862,11000000.0
2007-07-11 21:21:00,2.60863,2.60863,2.60828,2.60828,9000000.0
2007-07-11 21:22:00,2.60821,2.60876,2.60821,2.60876,10000000.0
2007-07-11 21:23:00,2.60843,2.60895,2.60843,2.60869,18000000.0
2007-07-11 21:24:00,2.60873,2.60875,2.60868,2.60873,7000000.0
2007-07-11 21:25:00,2.60873,2.60887,2.60873,2.60884,14000000.0
2007-07-11 21:26:00,2.60815,2.60875,2.60805,2.60875,12000000.0
2007-07-11 21:27:00,2.60871,2.60876,2.60857,2.60876,7000000.0
2007-07-11 21:28:00,2.60878,2.60878,2.60862,2.60862,8000000.0
2007-07-11 21:29:00,2.60857,2.60867,2.60837,2.60848,9000000.0
2007-07-11 21:30:00,2.60842,2.60856,2.60767,2.60774,11000000.0
2007-07-11 21:31:00,2.60762,2.60785,2.60758,2.60758,8000000.0
2007-07-11 21:32:00,2.60794,2.60814,2.60786,2.60814,11000000.0
2007-07-11 21:33:00,2.60816,2.6084,2.60816,2.60838,8000000.0
2007-07-11 21:34:00,2.60793,2.60805,2.60778,2.60782,9000000.0
2007-07-11 21:35:00,2.60748,2.60775,2.60516,2.60722,8000000.0
2007-07-11 21:36:00,2.60718,2.60745,2.60718,2.60745,7000000.0
2007-07-11 21:37:00,2.6076,2.6078,2.6076,2.6078,7000000.0
2007-07-11 21:38:00,2.60778,2.60778,2.60729,2.6073,20000000.0
2007-07-11 21:39:00,2.60701,2.60774,2.60692,2.60774,5000000.0
2007-07-11 21:40:00,2.60756,2.60768,2.60756,2.60768,7000000.0
2007-07-11 21:41:00,2.60752,2.6078,2.60745,2.60778,8000000.0
2007-07-11 21:42:00,2.6078,2.6078,2.60751,2.60755,10000000.0
2007-07-11 21:43:00,2.60725,2.60755,2.60725,2.60755,10000000.0
2007-07-11 21:44:00,2.60755,2.60755,2.60706,2.60734,9000000.0
2007-07-11 21:45:00,2.60716,2.60716,2.6066,2.60662,9000000.0
2007-07-11 21:46:00,2.60694,2.60704,2.60689,2.60704,7000000.0
2007-07-11 21:47:00,2.60681,2.60698,2.60681,2.60684,7000000.0
2007-07-11 21:48:00,2.60695,2.60707,2.60692,2.60706,7000000.0
2007-07-11 21:49:00,2.60709,2.60722,2.60703,2.60703,10000000.0
2007-07-11 21:50:00,2.60709,2.6072,2.60709,2.6072,10000000.0
2007-07-11 21:51:00,2.60717,2.60717,2.60703,2.60708,10000000.0
2007-07-11 21:52:00,2.60694,2.60694,2.60617,2.60617,7000000.0
2007-07-11 21:53:00,2.60647,2.60669,2.6064,2.60648,10000000.0
2007-07-11 21:54:00,2.60689,2.6069,2.60659,2.60677,8000000.0
2007-07-11 21:55:00,2.60638,2.60638,2.606,2.606,17000000.0
2007-07-11 21:56:00,2.60579,2.60579,2.60534,2.60534,9000000.0
2007-07-11 21:57:00,2.60517,2.60517,2.60347,2.60347,8000000.0
2007-07-11 21:58:00,2.60295,2.60295,2.60151,2.60152,9000000.0
2007-07-11 21:59:00,2.60077,2.60263,2.60069,2.60263,7000000.0
2007-07-11 22:00:00,2.60389,2.60389,2.603,2.603,9000000.0
2007-07-11 22:01:00,2.60288,2.60297,2.60284,2.60296,8000000.0
2007-07-11 22:02:00,2.60268,2.60268,2.60247,2.60247,7000000.0
2007-07-11 22:03:00,2.60172,2.60172,2.59977,2.60052,20000000.0
2007-07-11 22:04:00,2.60081,2.60235,2.60081,2.60235,8000000.0
2007-07-11 22:05:00,2.60245,2.60247,2.60213,2.60245,10000000.0
2007-07-11 22:06:00,2.60239,2.60239,2.60155,2.60155,7000000.0
2007-07-11 22:07:00,2.60112,2.6013,2.60053,2.60121,9000000.0
2007-07-11 22:08:00,2.60105,2.60105,2.59993,2.59993,22000000.0
2007-07-11 22:09:00,2.60013,2.60024,2.60005,2.60024,7000000.0
2007-07-11 22:10:00,2.60012,2.60025,2.59971,2.59971,9000000.0
2007-07-11 22:11:00,2.59989,2.60019,2.59989,2.60017,7000000.0
2007-07-11 22:12:00,2.60027,2.60027,2.59986,2.60002,8000000.0
2007-07-11 22:13:00,2.59941,2.59941,2.59817,2.59817,7000000.0
2007-07-11 22:14:00,2.598,2.59801,2.5975,2.59801,8000000.0
2007-07-11 22:15:00,2.59809,2.59809,2.59786,2.59786,7000000.0
2007-07-11 22:16:00,2.59845,2.5989,2.59845,2.59865,7000000.0
2007-07-11 22:17:00,2.59902,2.59905,2.59858,2.59877,9000000.0
2007-07-11 22:18:00,2.59846,2.59846,2.59758,2.59758,9000000.0
2007-07-11 22:19:00,2.59763,2.59785,2.59753,2.59771,8000000.0
2007-07-11 22:20:00,2.59776,2.59814,2.59774,2.59814,7000000.0
2007-07-11 22:21:00,2.59817,2.59817,2.59681,2.59681,7000000.0
2007-07-11 22:22:00,2.59564,2.59591,2.59564,2.5957,8000000.0
2007-07-11 22:23:00,2.59579,2.59579,2.59479,2.59479,7000000.0
2007-07-11 22:24:00,2.59496,2.59496,2.59472,2.59476,7000000.0
2007-07-11 22:25:00,2.59452,2.59499,2.5945,2.59459,8000000.0
2007-07-11 22:26:00,2.59547,2.59561,2.59546,2.59555,8000000.0
2007-07-11 22:27:00,2.59544,2.59553,2.59528,2.59528,8000000.0
2007-07-11 22:28:00,2.59524,2.59535,2.59433,2.59433,8000000.0
2007-07-11 22:29:00,2.59451,2.5951,2.59451,2.59505,9000000.0
2007-07-11 22:30:00,2.59505,2.59527,2.59505,2.59514,5000000.0
2007-07-11 22:31:00,2.59487,2.59508,2.59474,2.59508,7000000.0
2007-07-11 22:32:00,2.59522,2.59524,2.59409,2.59409,7000000.0
2007-07-11 22:33:00,2.59451,2.5946,2.59451,2.59452,8000000.0
2007-07-11 22:34:00,2.5947,2.59502,2.5947,2.59502,7000000.0
2007-07-11 22:35:00,2.59497,2.59523,2.59497,2.59523,25000000.0
2007-07-11 22:36:00,2.59527,2.59567,2.59502,2.59567,7000000.0
2007-07-11 22:37:00,2.59586,2.59633,2.59565,2.59633,11000000.0
2007-07-11 22:38:00,2.59676,2.59735,2.59676,2.59735,7000000.0
2007-07-11 22:39:00,2.59767,2.59817,2.59735,2.59749,8800000.0
2007-07-11 22:40:00,2.59744,2.59784,2.59738,2.59784,11000000.0
2007-07-11 22:41:00,2.5978,2.59791,2.59763,2.59763,10000000.0
2007-07-11 22:42:00,2.5976,2.59761,2.59734,2.59761,6000000.0
2007-07-11 22:43:00,2.59703,2.59703,2.59666,2.59666,9000000.0
2007-07-11 22:44:00,2.597,2.597,2.59653,2.59653,8000000.0
2007-07-11 22:45:00,2.5961,2.59613,2.596,2.59613,11000000.0
2007-07-11 22:46:00,2.59619,2.59632,2.59591,2.59591,6000000.0
2007-07-11 22:47:00,2.59609,2.59619,2.59607,2.59615,7000000.0
2007-07-11 22:48:00,2.59624,2.5963,2.59602,2.59627,8000000.0
2007-07-11 22:49:00,2.5962,2.59637,2.59614,2.59617,10000000.0
2007-07-11 22:50:00,2.59626,2.59664,2.59626,2.59644,8000000.0
2007-07-11 22:51:00,2.59653,2.59653,2.59623,2.59651,9000000.0
2007-07-11 22:52:00,2.59621,2.59684,2.59599,2.59599,8000000.0
2007-07-11 22:53:00,2.59647,2.59685,2.59633,2.59685,7000000.0
2007-07-11 22:54:00,2.59634,2.59634,2.59624,2.59624,12000000.0
2007-07-11 22:55:00,2.59636,2.59652,2.59632,2.59632,8000000.0
2007-07-11 22:56:00,2.59594,2.59594,2.5956,2.59589,7000000.0
2007-07-11 22:57:00,2.59601,2.59611,2.59584,2.59602,7800000.0
2007-07-11 22:58:00,2.59624,2.59659,2.59624,2.59659,7000000.0
2007-07-11 22:59:00,2.5961,2.5961,2.59582,2.59584,7000000.0
2007-07-11 23:00:00,2.59615,2.59631,2.59612,2.59612,9000000.0
2007-07-11 23:01:00,2.59621,2.59621,2.59553,2.59564,10000000.0
2007-07-11 23:02:00,2.59607,2.5964,2.59606,2.59606,8000000.0
2007-07-11 23:03:00,2.59586,2.59632,2.59586,2.59616,8000000.0
2007-07-11 23:04:00,2.5959,2.5959,2.59551,2.59551,10000000.0
2007-07-11 23:05:00,2.59506,2.59601,2.59506,2.59601,8000000.0
2007-07-11 23:06:00,2.59691,2.59691,2.59588,2.59631,8000000.0
2007-07-11 23:07:00,2.59624,2.59624,2.59604,2.59606,8000000.0
2007-07-11 23:08:00,2.59567,2.59567,2.59545,2.5955,7000000.0
2007-07-11 23:09:00,2.59448,2.59519,2.59448,2.59449,8000000.0
2007-07-11 23:10:00,2.59382,2.59435,2.59382,2.59435,8000000.0
2007-07-11 23:11:00,2.59395,2.59395,2.59256,2.59308,10000000.0
2007-07-11 23:12:00,2.5935,2.59389,2.5935,2.59358,7000000.0
2007-07-11 23:13:00,2.59331,2.59357,2.59327,2.5935,7000000.0
2007-07-11 23:14:00,2.5939,2.59394,2.59363,2.59363,5000000.0
2007-07-11 23:15:00,2.59353,2.59397,2.59353,2.59397,10000000.0
2007-07-11 23:16:00,2.59382,2.59422,2.59382,2.59422,7000000.0
2007-07-11 23:17:00,2.59439,2.5952,2.59439,2.5952,10000000.0
2007-07-11 23:18:00,2.59529,2.59558,2.59529,2.59558,7000000.0
2007-07-11 23:19:00,2.59636,2.59636,2.5962,2.5962,7000000.0
2007-07-11 23:20:00,2.59622,2.59644,2.59593,2.59593,8000000.0
2007-07-11 23:21:00,2.5958,2.5958,2.59544,2.59575,9000000.0
2007-07-11 23:22:00,2.59561,2.59561,2.59524,2.5954,7000000.0
2007-07-11 23:23:00,2.59512,2.59538,2.59509,2.59518,8000000.0
2007-07-11 23:24:00,2.59511,2.5954,2.59511,2.59529,8000000.0
2007-07-11 23:25:00,2.59512,2.59535,2.59512,2.59529,8000000.0
2007-07-11 23:26:00,2.59542,2.59546,2.59531,2.59539,7000000.0
2007-07-11 23:27:00,2.59544,2.59556,2.59532,2.59544,8000000.0
2007-07-11 23:28:00,2.59547,2.59562,2.59547,2.5956,8000000.0
2007-07-11 23:29:00,2.59558,2.59561,2.59519,2.59552,5000000.0
2007-07-11 23:30:00,2.59533,2.59543,2.59518,2.59522,8000000.0
2007-07-11 23:31:00,2.59469,2.59469,2.59426,2.59426,13000000.0
2007-07-11 23:32:00,2.5944,2.59461,2.59434,2.59434,10000000.0
2007-07-11 23:33:00,2.59426,2.59426,2.59401,2.59403,10000000.0
2007-07-11 23:34:00,2.59401,2.59423,2.59398,2.59401,10000000.0
2007-07-11 23:35:00,2.59386,2.59386,2.59333,2.59333,7000000.0
2007-07-11 23:36:00,2.59313,2.59313,2.59252,2.5926,8000000.0
2007-07-11 23:37:00,2.59264,2.59264,2.59241,2.59261,8800000.0
2007-07-11 23:38:00,2.59255,2.59264,2.59252,2.59264,18000000.0
2007-07-11 23:39:00,2.59257,2.59257,2.59201,2.59201,7000000.0
2007-07-11 23:40:00,2.59195,2.59234,2.59195,2.59234,9000000.0
2007-07-11 23:41:00,2.59221,2.59221,2.59065,2.59065,11000000.0
2007-07-11 23:42:00,2.5902,2.59039,2.59016,2.59039,7000000.0
2007-07-11 23:43:00,2.59052,2.59091,2.59052,2.59091,10000000.0
2007-07-11 23:44:00,2.59199,2.59213,2.59178,2.59178,8000000.0
2007-07-11 23:45:00,2.59168,2.59168,2.59131,2.59134,10000000.0
2007-07-11 23:46:00,2.59141,2.59249,2.59141,2.59249,7000000.0
2007-07-11 23:47:00,2.59316,2.5933,2.59306,2.59306,8000000.0
2007-07-11 23:48:00,2.5929,2.5929,2.59266,2.59274,8000000.0
2007-07-11 23:49:00,2.59261,2.5929,2.59247,2.59248,8000000.0
2007-07-11 23:50:00,2.5927,2.59301,2.59251,2.59301,8000000.0
2007-07-11 23:51:00,2.59308,2.59308,2.59279,2.59302,8000000.0
2007-07-11 23:52:00,2.59259,2.59259,2.59187,2.59188,8000000.0
2007-07-11 23:53:00,2.59258,2.59391,2.59258,2.59378,6000000.0
2007-07-11 23:54:00,2.59397,2.59413,2.59397,2.59405,4000000.0
2007-07-11 23:55:00,2.59417,2.59439,2.59404,2.59439,8000000.0
2007-07-11 23:56:00,2.59452,2.59475,2.59445,2.59475,8000000.0
2007-07-11 23:57:00,2.59257,2.59587,2.59257,2.59587,9000000.0
2007-07-11 23:58:00,2.59554,2.5958,2.59521,2.59579,8000000.0
2007-07-11 23:59:00,2.59596,2.59596,2.59546,2.59588,7000000.0
2007-07-12 00:00:00,2.59603,2.59631,2.59557,2.59631,7000000.0
2007-07-12 00:01:00,2.59594,2.59594,2.59565,2.59565,11000000.0
2007-07-12 00:02:00,2.59563,2.59563,2.59504,2.59521,9000000.0
2007-07-12 00:03:00,2.59621,2.59621,2.59589,2.59616,10000000.0
2007-07-12 00:04:00,2.59651,2.59662,2.59629,2.59661,8000000.0
2007-07-12 00:05:00,2.59654,2.59654,2.59633,2.59633,7000000.0
2007-07-12 00:06:00,2.59639,2.59679,2.59625,2.59625,11000000.0
2007-07-12 00:07:00,2.59635,2.59635,2.59607,2.59607,7000000.0
2007-07-12 00:08:00,2.59524,2.59582,2.59518,2.59582,8000000.0
2007-07-12 00:09:00,2.59561,2.59561,2.59499,2.5956,9000000.0
2007-07-12 00:10:00,2.59567,2.59567,2.59525,2.59525,10000000.0
2007-07-12 00:11:00,2.59529,2.59543,2.59522,2.59543,8000000.0
2007-07-12 00:12:00,2.59516,2.59536,2.59506,2.59536,11000000.0
2007-07-12 00:13:00,2.59522,2.59546,2.59514,2.59536,8000000.0
2007-07-12 00:14:00,2.59501,2.59546,2.59501,2.59543,7000000.0
2007-07-12 00:15:00,2.59516,2.59547,2.59473,2.59473,7000000.0
2007-07-12 00:16:00,2.59559,2.59559,2.59535,2.59535,8000000.0
2007-07-12 00:17:00,2.59534,2.59562,2.59534,2.5954,11000000.0
2007-07-12 00:18:00,2.59586,2.59586,2.59551,2.59551,8000000.0
2007-07-12 00:19:00,2.5955,2.5955,2.59479,2.59479,7000000.0
2007-07-12 00:20:00,2.59492,2.59565,2.59485,2.59565,11000000.0
2007-07-12 00:21:00,2.59578,2.59613,2.59578,2.59612,9000000.0
2007-07-12 00:22:00,2.59625,2.59641,2.59601,2.59629,7000000.0
2007-07-12 00:23:00,2.59589,2.59604,2.59563,2.59563,9000000.0
2007-07-12 00:24:00,2.59584,2.5961,2.59584,2.5961,7000000.0
2007-07-12 00:25:00,2.59558,2.5966,2.59558,2.59599,10000000.0
2007-07-12 00:26:00,2.59593,2.59622,2.59593,2.59622,7000000.0
2007-07-12 00:27:00,2.59635,2.59673,2.59627,2.59654,10000000.0
2007-07-12 00:28:00,2.59615,2.59615,2.59594,2.59594,8000000.0
2007-07-12 00:29:00,2.59586,2.59588,2.59566,2.59568,7000000.0
2007-07-12 00:30:00,2.5954,2.59611,2.59539,2.59611,11000000.0
2007-07-12 00:31:00,2.59598,2.59598,2.59572,2.59572,7000000.0
2007-07-12 00:32:00,2.59633,2.59633,2.5957,2.59595,7000000.0
2007-07-12 00:33:00,2.59581,2.59639,2.59556,2.59556,8000000.0
2007-07-12 00:34:00,2.59565,2.59565,2.59542,2.59551,17000000.0
2007-07-12 00:35:00,2.59588,2.5961,2.59576,2.59576,7000000.0
2007-07-12 00:36:00,2.59593,2.59625,2.59593,2.59608,9000000.0
2007-07-12 00:37:00,2.59606,2.59628,2.59597,2.59597,8000000.0
2007-07-12 00:38:00,2.59598,2.59626,2.59598,2.5962,10000000.0
2007-07-12 00:39:00,2.5962,2.5962,2.59612,2.59612,7000000.0
2007-07-12 00:40:00,2.59623,2.59623,2.59576,2.59576,7000000.0
2007-07-12 00:41:00,2.5957,2.59602,2.5957,2.59602,11000000.0
2007-07-12 00:42:00,2.59612,2.59631,2.59606,2.59631,8000000.0
2007-07-12 00:43:00,2.59648,2.59665,2.59646,2.59646,8000000.0
2007-07-12 00:44:00,2.59695,2.59703,2.59636,2.59692,10000000.0
2007-07-12 00:45:00,2.59629,2.59629,2.59612,2.59627,10000000.0
2007-07-12 00:46:00,2.59612,2.59631,2.59609,2.59609,7000000.0
2007-07-12 00:47:00,2.59597,2.59623,2.59597,2.59623,7000000.0
2007-07-12 00:48:00,2.59633,2.59642,2.59633,2.59641,7000000.0
2007-07-12 00:49:00,2.59663,2.59754,2.59663,2.59754,7000000.0
2007-07-12 00:50:00,2.59743,2.59753,2.59743,2.59753,13000000.0
2007-07-12 00:51:00,2.59765,2.59766,2.59752,2.59752,7000000.0
2007-07-12 00:52:00,2.59743,2.5976,2.59738,2.59758,8000000.0
2007-07-12 00:53:00,2.59791,2.59799,2.5978,2.5978,8000000.0
2007-07-12 00:54:00,2.59734,2.59786,2.59734,2.59786,7000000.0
2007-07-12 00:55:00,2.59758,2.59758,2.59704,2.59704,8000000.0
2007-07-12 00:56:00,2.59715,2.59718,2.597,2.59709,8000000.0
2007-07-12 00:57:00,2.59714,2.5973,2.59712,2.5973,8000000.0
2007-07-12 00:58:00,2.59727,2.5974,2.59727,2.59739,7000000.0
2007-07-12 00:59:00,2.59761,2.59796,2.59761,2.59796,10000000.0
2007-07-12 01:00:00,2.59789,2.59791,2.59758,2.59758,18000000.0
2007-07-12 01:01:00,2.59771,2.59771,2.5972,2.59751,10000000.0
2007-07-12 01:02:00,2.59732,2.59732,2.597,2.597,11000000.0
2007-07-12 01:03:00,2.5973,2.59772,2.5971,2.5971,9000000.0
2007-07-12 01:04:00,2.59733,2.59733,2.59692,2.59715,11000000.0
2007-07-12 01:05:00,2.59726,2.59742,2.59726,2.59729,7000000.0
2007-07-12 01:06:00,2.59711,2.59758,2.59711,2.59758,8000000.0
2007-07-12 01:07:00,2.59794,2.59794,2.59714,2.59758,8000000.0
2007-07-12 01:08:00,2.59779,2.59779,2.59754,2.5977,11000000.0
2007-07-12 01:09:00,2.59724,2.59724,2.59668,2.59682,11000000.0
2007-07-12 01:10:00,2.5969,2.59711,2.5969,2.59711,10000000.0
2007-07-12 01:11:00,2.59704,2.59704,2.59657,2.59657,7800000.0
2007-07-12 01:12:00,2.59617,2.59645,2.59615,2.59645,7000000.0
2007-07-12 01:13:00,2.59644,2.59644,2.59604,2.59643,8000000.0
2007-07-12 01:14:00,2.59645,2.59645,2.59627,2.59627,4000000.0
2007-07-12 01:15:00,2.59621,2.59622,2.59605,2.59605,7000000.0
2007-07-12 01:16:00,2.59616,2.59622,2.59588,2.59588,7000000.0
2007-07-12 01:17:00,2.59581,2.59606,2.59575,2.59593,8000000.0
2007-07-12 01:18:00,2.59566,2.59681,2.59559,2.59681,10000000.0
2007-07-12 01:19:00,2.59592,2.59614,2.59592,2.59609,7000000.0
2007-07-12 01:20:00,2.59617,2.59641,2.59617,2.59641,11000000.0
2007-07-12 01:21:00,2.59641,2.59641,2.59626,2.59629,7000000.0
2007-07-12 01:22:00,2.59625,2.59654,2.59625,2.59653,7000000.0
2007-07-12 01:23:00,2.59645,2.59676,2.59644,2.59676,10000000.0
2007-07-12 01:24:00,2.59693,2.59706,2.59676,2.59706,7000000.0
2007-07-12 01:25:00,2.59637,2.59638,2.59637,2.59637,12000000.0
2007-07-12 01:26:00,2.59718,2.59728,2.59712,2.59712,7000000.0
2007-07-12 01:27:00,2.5972,2.59721,2.59694,2.59721,9000000.0
2007-07-12 01:28:00,2.59723,2.59723,2.59695,2.5972,8000000.0
2007-07-12 01:29:00,2.59704,2.59704,2.59673,2.59673,7000000.0
2007-07-12 01:30:00,2.59689,2.59711,2.59689,2.59711,11000000.0
2007-07-12 01:31:00,2.59585,2.59598,2.59578,2.59597,7000000.0
2007-07-12 01:32:00,2.59716,2.59716,2.59642,2.59655,8000000.0
2007-07-12 01:33:00,2.59662,2.59664,2.59634,2.59664,17000000.0
2007-07-12 01:34:00,2.5969,2.5969,2.59652,2.59652,8000000.0
2007-07-12 01:35:00,2.59673,2.59673,2.59658,2.59662,9000000.0
2007-07-12 01:36:00,2.59676,2.59692,2.5967,2.59691,10000000.0
2007-07-12 01:37:00,2.59707,2.5974,2.59688,2.5974,11000000.0
2007-07-12 01:38:00,2.59812,2.59812,2.59755,2.59802,10000000.0
2007-07-12 01:39:00,2.59747,2.59794,2.59747,2.59794,9000000.0
2007-07-12 01:40:00,2.59805,2.59805,2.59754,2.59754,7000000.0
2007-07-12 01:41:00,2.5977,2.59771,2.59751,2.59771,8000000.0
2007-07-12 01:42:00,2.59711,2.59796,2.59711,2.59792,7000000.0
2007-07-12 01:43:00,2.59751,2.59751,2.59707,2.59707,5000000.0
2007-07-12 01:44:00,2.5965,2.59691,2.5965,2.59691,13000000.0
2007-07-12 01:45:00,2.59703,2.59703,2.59693,2.59693,8000000.0
2007-07-12 01:46:00,2.59694,2.59704,2.59686,2.59704,7000000.0
2007-07-12 01:47:00,2.59714,2.59742,2.59705,2.59742,11000000.0
2007-07-12 01:48:00,2.59721,2.59734,2.59698,2.5973,10000000.0
2007-07-12 01:49:00,2.59696,2.59783,2.59696,2.59783,7800000.0
2007-07-12 01:50:00,2.59719,2.59722,2.59688,2.597,8000000.0
2007-07-12 01:51:00,2.59718,2.59803,2.59718,2.59787,8000000.0
2007-07-12 01:52:00,2.59815,2.59815,2.59807,2.59807,8000000.0
2007-07-12 01:53:00,2.59797,2.59836,2.59797,2.59836,7000000.0
2007-07-12 01:54:00,2.59782,2.59808,2.59764,2.59764,10000000.0
2007-07-12 01:55:00,2.59799,2.59799,2.59778,2.59779,9000000.0
2007-07-12 01:56:00,2.59773,2.59821,2.59751,2.59821,16000000.0
2007-07-12 01:57:00,2.5976,2.5976,2.59711,2.59711,9000000.0
2007-07-12 01:58:00,2.59726,2.59767,2.59726,2.5975,7000000.0
2007-07-12 01:59:00,2.59748,2.59767,2.59734,2.59734,11000000.0
2007-07-12 02:00:00,2.59732,2.59732,2.59703,2.59723,9000000.0
2007-07-12 02:01:00,2.59743,2.59789,2.59726,2.59789,11000000.0
2007-07-12 02:02:00,2.59787,2.59795,2.59784,2.59784,11000000.0
2007-07-12 02:03:00,2.59755,2.59765,2.59735,2.59735,8000000.0
2007-07-12 02:04:00,2.59796,2.59796,2.59767,2.59791,10000000.0
2007-07-12 02:05:00,2.59745,2.59745,2.59722,2.59742,7000000.0
2007-07-12 02:06:00,2.59785,2.59804,2.59784,2.59804,11000000.0
2007-07-12 02:07:00,2.59762,2.59762,2.5967,2.5967,10000000.0
2007-07-12 02:08:00,2.59712,2.59736,2.59709,2.59736,11000000.0
2007-07-12 02:09:00,2.59718,2.59737,2.59701,2.59712,11000000.0
2007-07-12 02:10:00,2.59665,2.59669,2.59641,2.59653,7000000.0
2007-07-12 02:11:00,2.596,2.59609,2.59587,2.59609,7000000.0
2007-07-12 02:12:00,2.59585,2.5962,2.59585,2.59605,10000000.0
2007-07-12 02:13:00,2.59607,2.59633,2.59607,2.59633,11000000.0
2007-07-12 02:14:00,2.59638,2.59667,2.59638,2.59646,11000000.0
2007-07-12 02:15:00,2.59642,2.59665,2.59589,2.5966,11000000.0
2007-07-12 02:16:00,2.59666,2.59667,2.59655,2.59667,10000000.0
2007-07-12 02:17:00,2.59658,2.59658,2.59618,2.59634,11000000.0
2007-07-12 02:18:00,2.59656,2.59691,2.59656,2.59691,10000000.0
2007-07-12 02:19:00,2.5966,2.5966,2.59621,2.5965,10000000.0
2007-07-12 02:20:00,2.59663,2.59663,2.59653,2.59662,5000000.0
2007-07-12 02:21:00,2.59677,2.59677,2.59655,2.59669,11000000.0
2007-07-12 02:22:00,2.5969,2.5969,2.5965,2.5965,8000000.0
2007-07-12 02:23:00,2.59632,2.59633,2.59609,2.59622,8000000.0
2007-07-12 02:24:00,2.59624,2.59635,2.59619,2.59635,7000000.0
2007-07-12 02:25:00,2.59619,2.59641,2.59612,2.59612,11000000.0
2007-07-12 02:26:00,2.59686,2.59696,2.59652,2.59652,5000000.0
2007-07-12 02:27:00,2.59656,2.59701,2.59656,2.59665,10000000.0
2007-07-12 02:28:00,2.59658,2.59697,2.59643,2.59687,8000000.0
2007-07-12 02:29:00,2.59693,2.59695,2.59673,2.59673,9000000.0
2007-07-12 02:30:00,2.59708,2.59727,2.59708,2.59725,7000000.0
2007-07-12 02:31:00,2.59724,2.59724,2.59679,2.59691,8000000.0
2007-07-12 02:32:00,2.59716,2.59786,2.59716,2.59786,6000000.0
2007-07-12 02:33:00,2.59788,2.59789,2.59755,2.59788,9000000.0
2007-07-12 02:34:00,2.59789,2.59789,2.59762,2.59772,8000000.0
2007-07-12 02:35:00,2.59791,2.59791,2.59726,2.59726,6800000.0
2007-07-12 02:36:00,2.59727,2.59739,2.59727,2.59727,7000000.0
2007-07-12 02:37:00,2.59705,2.59778,2.59705,2.59778,11000000.0
2007-07-12 02:38:00,2.59772,2.59774,2.59729,2.59774,8000000.0
2007-07-12 02:39:00,2.59765,2.5977,2.59754,2.59754,7000000.0
2007-07-12 02:40:00,2.59766,2.59813,2.59575,2.59808,11000000.0
2007-07-12 02:41:00,2.59693,2.59695,2.59678,2.59688,7000000.0
2007-07-12 02:42:00,2.59792,2.59809,2.59792,2.59809,9000000.0
2007-07-12 02:43:00,2.59807,2.59807,2.59763,2.59763,10000000.0
2007-07-12 02:44:00,2.5977,2.59814,2.5977,2.59814,8000000.0
2007-07-12 02:45:00,2.59828,2.59875,2.59828,2.59874,7000000.0
2007-07-12 02:46:00,2.59795,2.59881,2.59795,2.59858,7000000.0
2007-07-12 02:47:00,2.59795,2.5988,2.59795,2.59876,8000000.0
2007-07-12 02:48:00,2.59833,2.59833,2.59797,2.59797,8000000.0
2007-07-12 02:49:00,2.59814,2.59814,2.59788,2.59801,7000000.0
2007-07-12 02:50:00,2.598,2.598,2.59766,2.5978,11000000.0
2007-07-12 02:51:00,2.59805,2.59805,2.59791,2.59795,8000000.0
2007-07-12 02:52:00,2.59786,2.59803,2.59782,2.59803,11000000.0
2007-07-12 02:53:00,2.5977,2.5977,2.59756,2.59756,8000000.0
2007-07-12 02:54:00,2.59807,2.59838,2.59793,2.59838,10000000.0
2007-07-12 02:55:00,2.59874,2.59874,2.59795,2.5984,8000000.0
2007-07-12 02:56:00,2.59839,2.59876,2.59839,2.59876,7000000.0
2007-07-12 02:57:00,2.59867,2.5988,2.59822,2.59822,9000000.0
2007-07-12 02:58:00,2.5982,2.59872,2.5982,2.59871,8000000.0
2007-07-12 02:59:00,2.59863,2.59872,2.59822,2.59822,5000000.0
2007-07-12 03:00:00,2.59866,2.59892,2.59851,2.59885,10000000.0
2007-07-12 03:01:00,2.599,2.599,2.59856,2.59856,11000000.0
2007-07-12 03:02:00,2.59848,2.59894,2.59848,2.59894,7000000.0
2007-07-12 03:03:00,2.59906,2.59921,2.5988,2.5988,7000000.0
2007-07-12 03:04:00,2.59907,2.59957,2.59907,2.59957,8000000.0
2007-07-12 03:05:00,2.59981,2.59981,2.59874,2.59943,11000000.0
2007-07-12 03:06:00,2.59953,2.59962,2.59941,2.59946,7000000.0
2007-07-12 03:07:00,2.59931,2.59938,2.59923,2.59938,8000000.0
2007-07-12 03:08:00,2.59938,2.59942,2.59919,2.59939,8000000.0
2007-07-12 03:09:00,2.59926,2.59934,2.59912,2.59912,9000000.0
2007-07-12 03:10:00,2.59869,2.59891,2.59827,2.59848,7000000.0
2007-07-12 03:11:00,2.59821,2.59843,2.59792,2.59792,8000000.0
2007-07-12 03:12:00,2.59815,2.59855,2.59815,2.59842,8000000.0
2007-07-12 03:13:00,2.59827,2.59827,2.59812,2.59825,7000000.0
2007-07-12 03:14:00,2.59851,2.59873,2.59851,2.59871,8000000.0
2007-07-12 03:15:00,2.59876,2.59878,2.59845,2.59845,8000000.0
2007-07-12 03:16:00,2.59843,2.59878,2.59843,2.59878,11000000.0
2007-07-12 03:17:00,2.59868,2.59868,2.59837,2.59859,11000000.0
2007-07-12 03:18:00,2.59854,2.59854,2.59815,2.59815,7000000.0
2007-07-12 03:19:00,2.59804,2.59826,2.59706,2.59718,8000000.0
2007-07-12 03:20:00,2.59787,2.59826,2.59787,2.59826,9000000.0
2007-07-12 03:21:00,2.59827,2.59843,2.59827,2.59827,7000000.0
2007-07-12 03:22:00,2.59693,2.59812,2.59693,2.59812,8000000.0
2007-07-12 03:23:00,2.59813,2.59829,2.59799,2.59807,10000000.0
2007-07-12 03:24:00,2.59788,2.59854,2.59787,2.59853,7000000.0
2007-07-12 03:25:00,2.5983,2.5983,2.59796,2.59828,10000000.0
2007-07-12 03:26:00,2.59851,2.59851,2.59798,2.59798,7000000.0
2007-07-12 03:27:00,2.59812,2.59824,2.59797,2.59806,7000000.0
2007-07-12 03:28:00,2.59803,2.59835,2.59798,2.59835,8000000.0
2007-07-12 03:29:00,2.59811,2.59813,2.59771,2.59813,9000000.0
2007-07-12 03:30:00,2.59807,2.599,2.59807,2.599,5000000.0
2007-07-12 03:31:00,2.59873,2.59879,2.59859,2.59878,7000000.0
2007-07-12 03:32:00,2.59909,2.59909,2.59837,2.59837,10000000.0
2007-07-12 03:33:00,2.59791,2.59897,2.59791,2.59897,8000000.0
2007-07-12 03:34:00,2.59917,2.59917,2.59891,2.59913,8000000.0
2007-07-12 03:35:00,2.59941,2.59996,2.59941,2.59996,8000000.0
2007-07-12 03:36:00,2.59985,2.59997,2.59906,2.59906,7000000.0
2007-07-12 03:37:00,2.59915,2.59979,2.59915,2.59979,11000000.0
2007-07-12 03:38:00,2.59944,2.59986,2.59944,2.59984,8000000.0
2007-07-12 03:39:00,2.59978,2.59978,2.59933,2.59945,10000000.0
2007-07-12 03:40:00,2.59972,2.59988,2.59939,2.59939,7000000.0
2007-07-12 03:41:00,2.59981,2.59981,2.59944,2.59944,9000000.0
2007-07-12 03:42:00,2.59895,2.60012,2.59842,2.60012,8000000.0
2007-07-12 03:43:00,2.59954,2.59954,2.59924,2.59931,8000000.0
2007-07-12 03:44:00,2.59943,2.59967,2.59934,2.59967,8000000.0
2007-07-12 03:45:00,2.60027,2.60106,2.60027,2.60074,8000000.0
2007-07-12 03:46:00,2.60062,2.60062,2.60031,2.60034,7000000.0
2007-07-12 03:47:00,2.60027,2.60028,2.59985,2.60028,11000000.0
2007-07-12 03:48:00,2.60062,2.60062,2.60019,2.60029,10800000.0
2007-07-12 03:49:00,2.60021,2.60055,2.60021,2.60055,7000000.0
2007-07-12 03:50:00,2.60023,2.60023,2.60012,2.60012,4800000.0
2007-07-12 03:51:00,2.6008,2.60121,2.6008,2.60121,8000000.0
2007-07-12 03:52:00,2.60133,2.60133,2.60081,2.60101,8000000.0
2007-07-12 03:53:00,2.60137,2.60156,2.60122,2.60122,10000000.0
2007-07-12 03:54:00,2.6012,2.60142,2.60112,2.60142,7000000.0
2007-07-12 03:55:00,2.60106,2.60106,2.6003,2.6003,9000000.0
2007-07-12 03:56:00,2.59977,2.59977,2.59953,2.59953,8000000.0
2007-07-12 03:57:00,2.599,2.59908,2.59889,2.59908,7000000.0
2007-07-12 03:58:00,2.59861,2.59942,2.59861,2.59942,7000000.0
2007-07-12 03:59:00,2.59948,2.59952,2.59905,2.59952,8000000.0
2007-07-12 04:00:00,2.59961,2.60004,2.59961,2.60004,7800000.0
2007-07-12 04:01:00,2.59975,2.60012,2.59975,2.59976,11000000.0
2007-07-12 04:02:00,2.60007,2.60018,2.59979,2.60018,11000000.0
2007-07-12 04:03:00,2.60019,2.60019,2.59957,2.59957,7000000.0
2007-07-12 04:04:00,2.59964,2.5998,2.59953,2.5998,7000000.0
2007-07-12 04:05:00,2.59991,2.60013,2.59985,2.60013,8000000.0
2007-07-12 04:06:00,2.60021,2.60042,2.59999,2.60042,9000000.0
2007-07-12 04:07:00,2.60061,2.60104,2.60061,2.60104,7000000.0
2007-07-12 04:08:00,2.60139,2.60197,2.60139,2.60197,8800000.0
2007-07-12 04:09:00,2.60199,2.60199,2.60129,2.60129,8000000.0
2007-07-12 04:10:00,2.60144,2.60144,2.60037,2.60037,11000000.0
2007-07-12 04:11:00,2.60094,2.60094,2.60044,2.60044,8000000.0
2007-07-12 04:12:00,2.60057,2.60081,2.60057,2.60081,7000000.0
2007-07-12 04:13:00,2.60073,2.60081,2.6004,2.6004,7000000.0
2007-07-12 04:14:00,2.60063,2.60063,2.60033,2.60033,8000000.0
2007-07-12 04:15:00,2.60065,2.60074,2.60063,2.60074,8000000.0
2007-07-12 04:16:00,2.6007,2.60079,2.60061,2.60079,8000000.0
2007-07-12 04:17:00,2.60075,2.60096,2.60075,2.60093,9000000.0
2007-07-12 04:18:00,2.60126,2.60126,2.60106,2.60106,7000000.0
2007-07-12 04:19:00,2.60107,2.60128,2.60093,2.60128,8000000.0
2007-07-12 04:20:00,2.60143,2.60144,2.60127,2.60127,8000000.0
2007-07-12 04:21:00,2.60152,2.60152,2.60063,2.60063,7000000.0
2007-07-12 04:22:00,2.60152,2.60152,2.60129,2.60129,8000000.0
2007-07-12 04:23:00,2.60181,2.60181,2.60055,2.60075,10000000.0
2007-07-12 04:24:00,2.60127,2.60143,2.6012,2.6012,6000000.0
2007-07-12 04:25:00,2.60134,2.60134,2.60107,2.60114,7000000.0
2007-07-12 04:26:00,2.60132,2.60149,2.60125,2.60131,9000000.0
2007-07-12 04:27:00,2.60148,2.60167,2.60146,2.60151,8000000.0
2007-07-12 04:28:00,2.60156,2.60156,2.60131,2.60131,5000000.0
2007-07-12 04:29:00,2.60136,2.60159,2.60126,2.60126,7000000.0
2007-07-12 04:30:00,2.6012,2.60136,2.60117,2.60117,8000000.0
2007-07-12 04:31:00,2.60096,2.60096,2.6006,2.60076,8000000.0
2007-07-12 04:32:00,2.60073,2.60085,2.60073,2.60082,8000000.0
2007-07-12 04:33:00,2.60064,2.60078,2.60027,2.60048,8000000.0
2007-07-12 04:34:00,2.59996,2.59996,2.59949,2.59949,10000000.0
2007-07-12 04:35:00,2.59979,2.59979,2.59938,2.59938,7000000.0
2007-07-12 04:36:00,2.59917,2.60018,2.59917,2.60018,8000000.0
2007-07-12 04:37:00,2.59964,2.59983,2.59964,2.59977,7000000.0
2007-07-12 04:38:00,2.59957,2.59957,2.59942,2.59946,8000000.0
2007-07-12 04:39:00,2.59954,2.59973,2.59926,2.59973,7000000.0
2007-07-12 04:40:00,2.59994,2.59994,2.59983,2.59992,8000000.0
2007-07-12 04:41:00,2.59983,2.60007,2.59983,2.60002,9000000.0
2007-07-12 04:42:00,2.60013,2.60022,2.60007,2.60022,9000000.0
2007-07-12 04:43:00,2.59997,2.60022,2.59997,2.6001,9000000.0
2007-07-12 04:44:00,2.60016,2.60016,2.59976,2.59976,7000000.0
2007-07-12 04:45:00,2.59975,2.59975,2.59949,2.59949,8000000.0
2007-07-12 04:46:00,2.59959,2.59977,2.59925,2.5996,10000000.0
2007-07-12 04:47:00,2.59982,2.59982,2.59957,2.59957,10000000.0
2007-07-12 04:48:00,2.59946,2.59974,2.59941,2.59974,7000000.0
2007-07-12 04:49:00,2.60006,2.60038,2.60002,2.60033,8000000.0
2007-07-12 04:50:00,2.60039,2.60116,2.60039,2.60116,8000000.0
2007-07-12 04:51:00,2.60129,2.60132,2.60102,2.60124,6000000.0
2007-07-12 04:52:00,2.60132,2.60164,2.60117,2.60164,7000000.0
2007-07-12 04:53:00,2.60233,2.60233,2.60203,2.60226,7000000.0
2007-07-12 04:54:00,2.60227,2.6024,2.60223,2.60223,9000000.0
2007-07-12 04:55:00,2.60191,2.60212,2.60169,2.60169,8000000.0
2007-07-12 04:56:00,2.60207,2.60214,2.60188,2.60214,10000000.0
2007-07-12 04:57:00,2.60214,2.60214,2.60188,2.60188,7000000.0
2007-07-12 04:58:00,2.60183,2.60183,2.6017,2.60171,11000000.0
2007-07-12 04:59:00,2.6017,2.6021,2.6017,2.6021,7000000.0
2007-07-12 05:00:00,2.60162,2.60199,2.60162,2.60184,10000000.0
2007-07-12 05:01:00,2.60176,2.60176,2.60158,2.60158,11000000.0
2007-07-12 05:02:00,2.60153,2.60153,2.60131,2.6014,7000000.0
2007-07-12 05:03:00,2.60153,2.60174,2.60152,2.60158,7000000.0
2007-07-12 05:04:00,2.60164,2.60168,2.60127,2.60149,8000000.0
2007-07-12 05:05:00,2.60139,2.60175,2.60139,2.60175,7000000.0
2007-07-12 05:06:00,2.60186,2.60206,2.60186,2.60206,8000000.0
2007-07-12 05:07:00,2.60209,2.60229,2.60207,2.60217,10000000.0
2007-07-12 05:08:00,2.60229,2.6024,2.60224,2.6024,7000000.0
2007-07-12 05:09:00,2.60255,2.60257,2.60237,2.60257,8000000.0
2007-07-12 05:10:00,2.60184,2.60248,2.60184,2.60244,7000000.0
2007-07-12 05:11:00,2.60259,2.60259,2.6022,2.60243,10000000.0
2007-07-12 05:12:00,2.60228,2.60228,2.60155,2.60157,7000000.0
2007-07-12 05:13:00,2.60151,2.60152,2.60142,2.60148,10000000.0
2007-07-12 05:14:00,2.60129,2.6014,2.60121,2.60134,7000000.0
2007-07-12 05:15:00,2.60136,2.60136,2.60106,2.60117,7000000.0
2007-07-12 05:16:00,2.60161,2.60172,2.60161,2.60166,7000000.0
2007-07-12 05:17:00,2.60153,2.60153,2.6011,2.60147,8000000.0
2007-07-12 05:18:00,2.6015,2.6015,2.60094,2.6014,8000000.0
2007-07-12 05:19:00,2.60111,2.60136,2.60111,2.60127,7000000.0
2007-07-12 05:20:00,2.60195,2.60199,2.60172,2.60174,9000000.0
2007-07-12 05:21:00,2.60145,2.60156,2.60125,2.60149,8000000.0
2007-07-12 05:22:00,2.60157,2.60172,2.60131,2.6014,7000000.0
2007-07-12 05:23:00,2.60128,2.60159,2.60128,2.60143,7000000.0
2007-07-12 05:24:00,2.6015,2.60166,2.60121,2.60121,10000000.0
2007-07-12 05:25:00,2.6016,2.60186,2.60149,2.60186,7000000.0
2007-07-12 05:26:00,2.60085,2.60164,2.60075,2.60164,7000000.0
2007-07-12 05:27:00,2.6014,2.60165,2.60127,2.60127,9000000.0
2007-07-12 05:28:00,2.60085,2.60134,2.60085,2.60134,7000000.0
2007-07-12 05:29:00,2.60052,2.60162,2.60052,2.60156,7000000.0
2007-07-12 05:30:00,2.60117,2.60148,2.60111,2.6014,10000000.0
2007-07-12 05:31:00,2.60147,2.60162,2.60137,2.60137,10000000.0
2007-07-12 05:32:00,2.60136,2.60142,2.6013,2.6013,6000000.0
2007-07-12 05:33:00,2.60137,2.60137,2.60084,2.60084,11000000.0
2007-07-12 05:34:00,2.60061,2.60098,2.60061,2.6008,7000000.0
2007-07-12 05:35:00,2.60081,2.60104,2.60073,2.60104,7000000.0
2007-07-12 05:36:00,2.60112,2.6013,2.60112,2.6013,6800000.0
2007-07-12 05:37:00,2.60105,2.60105,2.60093,2.60105,7000000.0
2007-07-12 05:38:00,2.60114,2.60131,2.60113,2.6012,8000000.0
2007-07-12 05:39:00,2.60109,2.60109,2.60068,2.60068,8000000.0
2007-07-12 05:40:00,2.60052,2.60105,2.60052,2.60105,8000000.0
2007-07-12 05:41:00,2.60115,2.60115,2.60055,2.60083,9000000.0
2007-07-12 05:42:00,2.60084,2.60099,2.60055,2.60055,7000000.0
2007-07-12 05:43:00,2.60052,2.60124,2.60052,2.60124,7000000.0
2007-07-12 05:44:00,2.60083,2.60083,2.60056,2.60056,7000000.0
2007-07-12 05:45:00,2.60057,2.60096,2.60054,2.60096,11000000.0
2007-07-12 05:46:00,2.60033,2.60114,2.60033,2.60091,9000000.0
2007-07-12 05:47:00,2.60119,2.6012,2.60099,2.60103,7000000.0
2007-07-12 05:48:00,2.60034,2.60134,2.60018,2.60082,8000000.0
2007-07-12 05:49:00,2.60095,2.60095,2.60063,2.60063,8000000.0
2007-07-12 05:50:00,2.60075,2.60075,2.60036,2.60036,8000000.0
2007-07-12 05:51:00,2.60023,2.60082,2.60018,2.60082,10000000.0
2007-07-12 05:52:00,2.60058,2.60072,2.60058,2.60058,7000000.0
2007-07-12 05:54:00,2.60058,2.60095,2.60057,2.60095,10000000.0
2007-07-12 05:55:00,2.60102,2.60118,2.60102,2.60118,6800000.0
2007-07-12 05:56:00,2.60095,2.60117,2.60085,2.60112,8000000.0
2007-07-12 05:57:00,2.6011,2.60147,2.6011,2.60147,5000000.0
2007-07-12 05:58:00,2.60111,2.60168,2.60111,2.60146,7000000.0
2007-07-12 05:59:00,2.6012,2.6012,2.60097,2.60113,7000000.0
2007-07-12 06:00:00,2.60119,2.60125,2.60087,2.60125,8000000.0
2007-07-12 06:01:00,2.60137,2.60142,2.60125,2.60125,9000000.0
2007-07-12 06:02:00,2.60094,2.60119,2.60022,2.60022,7000000.0
2007-07-12 06:03:00,2.60048,2.60062,2.60027,2.60055,8800000.0
2007-07-12 06:04:00,2.60052,2.60057,2.60028,2.60031,8000000.0
2007-07-12 06:05:00,2.59996,2.60023,2.5999,2.60023,7000000.0
2007-07-12 06:06:00,2.59941,2.59997,2.59921,2.59997,6800000.0
2007-07-12 06:07:00,2.60022,2.60025,2.60012,2.60013,8000000.0
2007-07-12 06:08:00,2.59956,2.59992,2.59956,2.59992,8000000.0
2007-07-12 06:09:00,2.59957,2.59962,2.59874,2.59874,9000000.0
2007-07-12 06:10:00,2.59889,2.59911,2.59884,2.59898,7000000.0
2007-07-12 06:11:00,2.59876,2.59912,2.59876,2.59912,7000000.0
2007-07-12 06:12:00,2.59874,2.59888,2.59846,2.5987,6800000.0
2007-07-12 06:13:00,2.59855,2.59855,2.59805,2.59805,7000000.0
2007-07-12 06:14:00,2.59813,2.5983,2.59795,2.59811,8000000.0
2007-07-12 06:15:00,2.59849,2.59864,2.59823,2.59854,11000000.0
2007-07-12 06:16:00,2.5982,2.59876,2.5982,2.5985,10000000.0
2007-07-12 06:17:00,2.59857,2.59885,2.59852,2.59852,8000000.0
2007-07-12 06:18:00,2.59877,2.59879,2.59804,2.59804,10000000.0
2007-07-12 06:19:00,2.59809,2.59849,2.59809,2.59848,10000000.0
2007-07-12 06:20:00,2.59842,2.59887,2.59842,2.59876,7000000.0
2007-07-12 06:21:00,2.5992,2.59961,2.5992,2.59961,8000000.0
2007-07-12 06:22:00,2.59975,2.59982,2.59975,2.59976,7000000.0
2007-07-12 06:23:00,2.59947,2.59969,2.59947,2.59956,9000000.0
2007-07-12 06:24:00,2.59966,2.59972,2.59923,2.59925,10000000.0
2007-07-12 06:25:00,2.5988,2.59906,2.59871,2.59894,10000000.0
2007-07-12 06:26:00,2.5993,2.59962,2.5993,2.5995,8000000.0
2007-07-12 06:27:00,2.5993,2.59931,2.59907,2.59907,8000000.0
2007-07-12 06:28:00,2.59905,2.59964,2.59887,2.59962,7000000.0
2007-07-12 06:29:00,2.59902,2.59926,2.59862,2.59876,7000000.0
2007-07-12 06:30:00,2.59963,2.5998,2.5995,2.59974,8000000.0
2007-07-12 06:31:00,2.59974,2.59985,2.59966,2.5997,7000000.0
2007-07-12 06:32:00,2.59955,2.59956,2.59918,2.59919,7000000.0
2007-07-12 06:33:00,2.59887,2.59916,2.59881,2.59916,8000000.0
2007-07-12 06:34:00,2.59932,2.5997,2.59932,2.59943,10000000.0
2007-07-12 06:35:00,2.60004,2.6002,2.59979,2.59992,9000000.0
2007-07-12 06:36:00,2.59964,2.59973,2.59948,2.59971,8000000.0
2007-07-12 06:37:00,2.59953,2.6,2.59953,2.5998,8000000.0
2007-07-12 06:38:00,2.60017,2.60023,2.59985,2.59985,6000000.0
2007-07-12 06:39:00,2.59999,2.59999,2.59922,2.59922,8000000.0
2007-07-12 06:40:00,2.59916,2.59933,2.59907,2.59925,7000000.0
2007-07-12 06:41:00,2.59968,2.59975,2.59936,2.59975,7000000.0
2007-07-12 06:42:00,2.5997,2.59997,2.59959,2.59962,9000000.0
2007-07-12 06:43:00,2.59962,2.59987,2.59958,2.59958,10000000.0
2007-07-12 06:44:00,2.59957,2.59957,2.59935,2.59935,7000000.0
2007-07-12 06:45:00,2.59933,2.5996,2.59914,2.59914,8000000.0
2007-07-12 06:46:00,2.59904,2.59922,2.5989,2.59922,8000000.0
2007-07-12 06:47:00,2.5994,2.59956,2.59939,2.59939,8000000.0
2007-07-12 06:48:00,2.59936,2.59945,2.59927,2.59936,10000000.0
2007-07-12 06:49:00,2.59944,2.59955,2.59885,2.59945,8000000.0
2007-07-12 06:50:00,2.60013,2.60013,2.59997,2.60011,7000000.0
2007-07-12 06:51:00,2.59963,2.59987,2.59958,2.59961,8000000.0
2007-07-12 06:52:00,2.59971,2.59991,2.59971,2.59991,10000000.0
2007-07-12 06:53:00,2.59952,2.59976,2.59903,2.59903,9000000.0
2007-07-12 06:54:00,2.59977,2.60001,2.59961,2.59961,9800000.0
2007-07-12 06:55:00,2.59962,2.59967,2.59933,2.59966,9000000.0
2007-07-12 06:56:00,2.60011,2.60046,2.60009,2.60046,7000000.0
2007-07-12 06:57:00,2.60046,2.60068,2.6004,2.60065,8000000.0
2007-07-12 06:58:00,2.60073,2.60073,2.60044,2.60048,8000000.0
2007-07-12 06:59:00,2.60069,2.60091,2.60054,2.6006,8000000.0
2007-07-12 07:00:00,2.6005,2.60076,2.6005,2.60062,8000000.0
2007-07-12 07:01:00,2.60038,2.60038,2.60007,2.60007,8000000.0
2007-07-12 07:02:00,2.60015,2.60069,2.60015,2.60069,7000000.0
2007-07-12 07:03:00,2.6008,2.60106,2.60069,2.60106,8000000.0
2007-07-12 07:04:00,2.60088,2.60132,2.60088,2.60124,11000000.0
2007-07-12 07:05:00,2.60146,2.60268,2.59936,2.59936,8000000.0
2007-07-12 07:06:00,2.60129,2.60159,2.60106,2.60106,11000000.0
2007-07-12 07:07:00,2.60123,2.60155,2.60123,2.60125,8000000.0
2007-07-12 07:08:00,2.60153,2.60153,2.60137,2.60148,11000000.0
2007-07-12 07:09:00,2.60104,2.60104,2.60082,2.60104,10000000.0
2007-07-12 07:10:00,2.60082,2.60134,2.599,2.60134,10000000.0
2007-07-12 07:11:00,2.60133,2.6016,2.60119,2.60157,8000000.0
2007-07-12 07:12:00,2.60182,2.60202,2.60168,2.60184,8000000.0
2007-07-12 07:13:00,2.60182,2.60211,2.6018,2.6018,7000000.0
2007-07-12 07:14:00,2.60213,2.60231,2.60213,2.60215,7000000.0
2007-07-12 07:15:00,2.60201,2.60248,2.60201,2.60248,11000000.0
2007-07-12 07:16:00,2.60237,2.60268,2.60237,2.60268,7000000.0
2007-07-12 07:17:00,2.60281,2.60284,2.60248,2.60284,11000000.0
2007-07-12 07:18:00,2.60279,2.6028,2.60257,2.60274,10000000.0
2007-07-12 07:19:00,2.60279,2.60285,2.60242,2.60242,8000000.0
2007-07-12 07:20:00,2.60233,2.60233,2.59996,2.60181,8000000.0
2007-07-12 07:21:00,2.60183,2.60229,2.60183,2.60229,9000000.0
2007-07-12 07:22:00,2.60256,2.60272,2.60256,2.6027,8000000.0
2007-07-12 07:23:00,2.60282,2.60291,2.6025,2.60291,7000000.0
2007-07-12 07:24:00,2.60269,2.60275,2.60249,2.60273,11000000.0
2007-07-12 07:25:00,2.60284,2.60299,2.60264,2.60271,11000000.0
2007-07-12 07:26:00,2.6032,2.6032,2.60296,2.60319,8000000.0
2007-07-12 07:27:00,2.60321,2.60321,2.6029,2.60297,7000000.0
2007-07-12 07:28:00,2.60329,2.60348,2.60305,2.60305,10000000.0
2007-07-12 07:29:00,2.60296,2.60319,2.60286,2.60303,10000000.0
2007-07-12 07:30:00,2.60265,2.60292,2.60251,2.60292,7000000.0
2007-07-12 07:31:00,2.60297,2.6032,2.60289,2.603,8000000.0
2007-07-12 07:32:00,2.60278,2.60297,2.60278,2.60297,6000000.0
2007-07-12 07:33:00,2.60329,2.60344,2.60288,2.60288,8000000.0
2007-07-12 07:34:00,2.60233,2.60259,2.60215,2.60259,9000000.0
2007-07-12 07:36:00,2.60278,2.60278,2.6023,2.60233,7000000.0
2007-07-12 07:37:00,2.60287,2.60316,2.60287,2.60295,7000000.0
2007-07-12 07:38:00,2.60311,2.6032,2.60299,2.60299,7000000.0
2007-07-12 07:39:00,2.60326,2.60326,2.60309,2.60309,8000000.0
2007-07-12 07:40:00,2.60295,2.6032,2.60295,2.60314,8000000.0
2007-07-12 07:41:00,2.60327,2.60328,2.60302,2.60317,8000000.0
2007-07-12 07:42:00,2.60355,2.60355,2.60351,2.60352,8000000.0
2007-07-12 07:43:00,2.60364,2.60364,2.60338,2.60338,8000000.0
2007-07-12 07:44:00,2.60307,2.60328,2.60301,2.60325,8000000.0
2007-07-12 07:45:00,2.6033,2.60342,2.6031,2.6031,8000000.0
2007-07-12 07:46:00,2.6031,2.60353,2.60303,2.60353,10800000.0
2007-07-12 07:47:00,2.60383,2.60398,2.60359,2.60377,8000000.0
2007-07-12 07:48:00,2.60444,2.60458,2.60434,2.60434,7000000.0
2007-07-12 07:49:00,2.60418,2.60456,2.60403,2.60403,8000000.0
2007-07-12 07:50:00,2.6044,2.60502,2.6044,2.60501,7000000.0
2007-07-12 07:51:00,2.60524,2.60544,2.60524,2.60543,7000000.0
2007-07-12 07:52:00,2.60485,2.60511,2.60481,2.60481,7000000.0
2007-07-12 07:53:00,2.60465,2.60465,2.60428,2.60428,10000000.0
2007-07-12 07:54:00,2.60449,2.6047,2.6042,2.6047,8000000.0
2007-07-12 07:55:00,2.60495,2.60546,2.60473,2.60546,10000000.0
2007-07-12 07:56:00,2.60544,2.60587,2.60544,2.60575,9000000.0
2007-07-12 07:57:00,2.60596,2.60602,2.60535,2.60535,7000000.0
2007-07-12 07:58:00,2.60483,2.60487,2.60472,2.60487,8000000.0
2007-07-12 07:59:00,2.6052,2.6052,2.60467,2.60467,8000000.0
2007-07-12 08:00:00,2.60469,2.60469,2.60433,2.60447,11000000.0
2007-07-12 08:01:00,2.60404,2.60485,2.60404,2.60485,7000000.0
2007-07-12 08:02:00,2.60466,2.60477,2.60462,2.60462,7000000.0
2007-07-12 08:03:00,2.60462,2.60478,2.60443,2.60449,8000000.0
2007-07-12 08:04:00,2.60399,2.6042,2.60393,2.60401,8000000.0
2007-07-12 08:05:00,2.60381,2.60458,2.60381,2.60458,8000000.0
2007-07-12 08:06:00,2.60475,2.60475,2.6043,2.6043,7600000.0
2007-07-12 08:07:00,2.60386,2.60394,2.60377,2.60394,8000000.0
2007-07-12 08:08:00,2.6038,2.6038,2.60296,2.60296,7000000.0
2007-07-12 08:09:00,2.60264,2.60292,2.60252,2.60263,11000000.0
2007-07-12 08:10:00,2.60302,2.60303,2.60271,2.60303,11000000.0
2007-07-12 08:11:00,2.60307,2.60307,2.60246,2.60246,7000000.0
2007-07-12 08:12:00,2.60268,2.60268,2.60198,2.60198,11000000.0
2007-07-12 08:13:00,2.60143,2.60148,2.60117,2.60148,10000000.0
2007-07-12 08:14:00,2.60163,2.60204,2.60152,2.60204,8000000.0
2007-07-12 08:15:00,2.6021,2.60227,2.60209,2.60212,8000000.0
2007-07-12 08:16:00,2.60203,2.60215,2.60176,2.60177,8000000.0
2007-07-12 08:17:00,2.60154,2.60206,2.60154,2.60206,9000000.0
2007-07-12 08:18:00,2.60196,2.60222,2.60196,2.60222,10000000.0
2007-07-12 08:19:00,2.60176,2.60256,2.60152,2.60152,9000000.0
2007-07-12 08:20:00,2.60229,2.60237,2.60198,2.60237,8000000.0
2007-07-12 08:21:00,2.60153,2.60191,2.60153,2.60191,9000000.0
2007-07-12 08:22:00,2.60198,2.60214,2.60182,2.60214,8000000.0
2007-07-12 08:23:00,2.60282,2.6033,2.60282,2.6033,8000000.0
2007-07-12 08:24:00,2.60366,2.60393,2.60336,2.60336,11000000.0
2007-07-12 08:25:00,2.60374,2.60423,2.60374,2.60423,9000000.0
2007-07-12 08:26:00,2.6041,2.6041,2.60382,2.60382,7000000.0
2007-07-12 08:27:00,2.6037,2.60397,2.60356,2.60397,11000000.0
2007-07-12 08:28:00,2.60404,2.60463,2.60404,2.60463,8000000.0
2007-07-12 08:29:00,2.60458,2.60561,2.60458,2.60561,7000000.0
2007-07-12 08:30:00,2.60575,2.60575,2.60497,2.60497,7000000.0
2007-07-12 08:31:00,2.60507,2.60557,2.60505,2.60553,8800000.0
2007-07-12 08:32:00,2.60557,2.60577,2.60544,2.60577,7000000.0
2007-07-12 08:33:00,2.60599,2.60599,2.60557,2.60557,11000000.0
2007-07-12 08:34:00,2.60578,2.60613,2.6037,2.60599,10000000.0
2007-07-12 08:35:00,2.60616,2.60616,2.60589,2.60601,7000000.0
2007-07-12 08:36:00,2.6061,2.60624,2.6058,2.60623,7000000.0
2007-07-12 08:37:00,2.60633,2.60633,2.60611,2.60631,7000000.0
2007-07-12 08:38:00,2.60603,2.60611,2.60532,2.60532,9000000.0
2007-07-12 08:39:00,2.60527,2.60558,2.60514,2.60558,9000000.0
2007-07-12 08:40:00,2.60516,2.60516,2.60461,2.6048,8000000.0
2007-07-12 08:41:00,2.60484,2.60484,2.60467,2.60467,8000000.0
2007-07-12 08:42:00,2.60484,2.60498,2.60479,2.60497,7000000.0
2007-07-12 08:43:00,2.60511,2.60522,2.60494,2.60522,10000000.0
2007-07-12 08:44:00,2.60525,2.60525,2.60504,2.60504,9000000.0
2007-07-12 08:45:00,2.60506,2.60506,2.60453,2.60453,6800000.0
2007-07-12 08:46:00,2.60425,2.60455,2.60425,2.60442,8000000.0
2007-07-12 08:47:00,2.60469,2.60484,2.60469,2.60482,8000000.0
2007-07-12 08:48:00,2.60458,2.60499,2.60458,2.60499,7000000.0
2007-07-12 08:49:00,2.60463,2.60471,2.60448,2.60448,8000000.0
2007-07-12 08:50:00,2.60433,2.60448,2.60422,2.60422,7000000.0
2007-07-12 08:51:00,2.60444,2.60451,2.60413,2.60413,8000000.0
2007-07-12 08:52:00,2.6041,2.6045,2.60406,2.6045,8000000.0
2007-07-12 08:53:00,2.60417,2.60417,2.60374,2.60395,10000000.0
2007-07-12 08:54:00,2.60399,2.60463,2.60399,2.60437,8000000.0
2007-07-12 08:55:00,2.60431,2.60431,2.60401,2.60401,8000000.0
2007-07-12 08:56:00,2.60409,2.60414,2.60361,2.60375,9000000.0
2007-07-12 08:57:00,2.60341,2.60341,2.60266,2.6032,8000000.0
2007-07-12 08:58:00,2.60341,2.60356,2.60304,2.60356,10000000.0
2007-07-12 08:59:00,2.60368,2.60392,2.60358,2.60377,11000000.0
2007-07-12 09:00:00,2.60404,2.60404,2.60299,2.60299,8000000.0
2007-07-12 09:01:00,2.60262,2.6032,2.60262,2.6032,7000000.0
2007-07-12 09:02:00,2.60382,2.60429,2.60382,2.60429,9000000.0
2007-07-12 09:03:00,2.60454,2.60464,2.60429,2.60446,8000000.0
2007-07-12 09:04:00,2.60431,2.60431,2.60317,2.60317,7000000.0
2007-07-12 09:05:00,2.60286,2.6032,2.60264,2.60296,10000000.0
2007-07-12 09:06:00,2.6032,2.6032,2.60223,2.60223,11000000.0
2007-07-12 09:07:00,2.60225,2.60316,2.60225,2.60316,7000000.0
2007-07-12 09:08:00,2.60365,2.60378,2.60355,2.60378,8000000.0
2007-07-12 09:09:00,2.60337,2.6035,2.60308,2.60332,8000000.0
2007-07-12 09:10:00,2.60304,2.60304,2.60222,2.60222,7000000.0
2007-07-12 09:11:00,2.60198,2.6022,2.60165,2.60189,8000000.0
2007-07-12 09:12:00,2.6018,2.60191,2.60174,2.60181,8000000.0
2007-07-12 09:13:00,2.60208,2.60208,2.60169,2.60172,8000000.0
2007-07-12 09:14:00,2.60168,2.60168,2.60128,2.60136,9000000.0
2007-07-12 09:15:00,2.60132,2.60163,2.60132,2.60159,10000000.0
2007-07-12 09:16:00,2.60158,2.6018,2.60147,2.60179,8000000.0
2007-07-12 09:17:00,2.60183,2.60202,2.60183,2.60198,7000000.0
2007-07-12 09:18:00,2.60216,2.60222,2.60211,2.60216,7000000.0
2007-07-12 09:19:00,2.60179,2.6018,2.60144,2.60144,8000000.0
2007-07-12 09:20:00,2.60133,2.60182,2.60132,2.60132,8000000.0
2007-07-12 09:21:00,2.60117,2.60117,2.60078,2.60111,9000000.0
2007-07-12 09:22:00,2.60155,2.60215,2.60155,2.60211,7000000.0
2007-07-12 09:23:00,2.60203,2.60255,2.60203,2.60245,8000000.0
2007-07-12 09:24:00,2.60236,2.60236,2.60195,2.60211,7000000.0
2007-07-12 09:25:00,2.60244,2.60297,2.60244,2.60297,8000000.0
2007-07-12 09:26:00,2.6029,2.60305,2.60289,2.60289,7000000.0
2007-07-12 09:27:00,2.60304,2.60305,2.60251,2.60278,7000000.0
2007-07-12 09:28:00,2.60312,2.60347,2.60312,2.60347,8000000.0
2007-07-12 09:29:00,2.60345,2.60367,2.60336,2.60367,10000000.0
2007-07-12 09:30:00,2.60383,2.60395,2.60374,2.60386,8000000.0
2007-07-12 09:31:00,2.60408,2.60415,2.6039,2.60402,7000000.0
2007-07-12 09:32:00,2.60393,2.60393,2.60367,2.60393,8000000.0
2007-07-12 09:33:00,2.60434,2.6044,2.60407,2.60407,9000000.0
2007-07-12 09:34:00,2.60409,2.60409,2.60372,2.60372,7000000.0
2007-07-12 09:35:00,2.6037,2.60379,2.60338,2.60379,7000000.0
2007-07-12 09:36:00,2.60369,2.60369,2.60344,2.6035,10000000.0
2007-07-12 09:37:00,2.60307,2.60307,2.60244,2.60244,8000000.0
2007-07-12 09:38:00,2.60228,2.6023,2.60214,2.60214,7000000.0
2007-07-12 09:39:00,2.6023,2.60237,2.60223,2.60232,8000000.0
2007-07-12 09:40:00,2.60238,2.60268,2.60238,2.60268,8000000.0
2007-07-12 09:41:00,2.60248,2.60248,2.60199,2.60207,7000000.0
2007-07-12 09:42:00,2.60192,2.60192,2.60139,2.60139,9000000.0
2007-07-12 09:43:00,2.60083,2.60083,2.59971,2.59971,10000000.0
2007-07-12 09:44:00,2.59972,2.59998,2.59971,2.59996,7000000.0
2007-07-12 09:45:00,2.60053,2.60104,2.60048,2.60104,8000000.0
2007-07-12 09:46:00,2.60157,2.60173,2.60148,2.60173,7000000.0
2007-07-12 09:47:00,2.60177,2.60177,2.60117,2.60117,9000000.0
2007-07-12 09:48:00,2.6017,2.6018,2.60151,2.60175,8000000.0
2007-07-12 09:49:00,2.60176,2.60176,2.6014,2.6017,11000000.0
2007-07-12 09:50:00,2.6017,2.60182,2.60166,2.60177,7000000.0
2007-07-12 09:51:00,2.60192,2.60219,2.60179,2.60198,9000000.0
2007-07-12 09:52:00,2.60201,2.60202,2.60168,2.6017,9000000.0
2007-07-12 09:53:00,2.60213,2.60253,2.60176,2.60253,8000000.0
2007-07-12 09:54:00,2.60265,2.60265,2.60244,2.60249,8000000.0
2007-07-12 09:55:00,2.60221,2.60272,2.60221,2.60261,8000000.0
2007-07-12 09:56:00,2.60252,2.60267,2.60235,2.60267,7000000.0
2007-07-12 09:57:00,2.60253,2.60257,2.60203,2.60203,7000000.0
2007-07-12 09:58:00,2.60315,2.6035,2.60315,2.60347,7000000.0
2007-07-12 09:59:00,2.60326,2.60326,2.60263,2.60263,11000000.0
2007-07-12 10:00:00,2.60245,2.60269,2.60223,2.60269,7000000.0
2007-07-12 10:01:00,2.60277,2.60277,2.6023,2.6023,8000000.0
2007-07-12 10:02:00,2.60281,2.60293,2.60278,2.60293,8000000.0
2007-07-12 10:03:00,2.60311,2.6033,2.60293,2.6033,10000000.0
2007-07-12 10:04:00,2.60322,2.60326,2.60297,2.60297,9000000.0
2007-07-12 10:05:00,2.60262,2.60266,2.60234,2.60234,8000000.0
2007-07-12 10:06:00,2.60224,2.60224,2.60141,2.60141,7000000.0
2007-07-12 10:07:00,2.60164,2.60167,2.60148,2.6016,8000000.0
2007-07-12 10:08:00,2.60154,2.60154,2.6013,2.6013,7000000.0
2007-07-12 10:09:00,2.60153,2.60172,2.60146,2.60148,11000000.0
2007-07-12 10:10:00,2.60194,2.60212,2.60194,2.60196,7000000.0
2007-07-12 10:11:00,2.60198,2.60216,2.60187,2.60187,8000000.0
2007-07-12 10:12:00,2.60212,2.60212,2.60162,2.60175,7000000.0
2007-07-12 10:13:00,2.60159,2.60166,2.60152,2.60163,8000000.0
2007-07-12 10:14:00,2.60155,2.60228,2.60155,2.60228,9000000.0
2007-07-12 10:15:00,2.6023,2.60286,2.6023,2.60286,7000000.0
2007-07-12 10:16:00,2.60291,2.60291,2.60255,2.60271,8000000.0
2007-07-12 10:17:00,2.60268,2.60274,2.6025,2.60266,8000000.0
2007-07-12 10:18:00,2.60314,2.60358,2.60314,2.60339,11000000.0
2007-07-12 10:19:00,2.60349,2.60349,2.60329,2.60341,8000000.0
2007-07-12 10:20:00,2.60346,2.60348,2.60324,2.60334,8000000.0
2007-07-12 10:21:00,2.60352,2.60352,2.60297,2.60301,7000000.0
2007-07-12 10:22:00,2.60294,2.60323,2.60292,2.60294,10000000.0
2007-07-12 10:23:00,2.60275,2.60285,2.60259,2.60285,7000000.0
2007-07-12 10:24:00,2.60288,2.60295,2.6027,2.60286,11000000.0
2007-07-12 10:25:00,2.60286,2.60332,2.60249,2.60332,10000000.0
2007-07-12 10:26:00,2.60299,2.60339,2.60299,2.60322,11000000.0
2007-07-12 10:27:00,2.60336,2.60343,2.60261,2.60261,8000000.0
2007-07-12 10:28:00,2.6023,2.60236,2.60221,2.60236,7000000.0
2007-07-12 10:29:00,2.60241,2.60257,2.6024,2.60251,8000000.0
2007-07-12 10:30:00,2.60269,2.60274,2.6024,2.60269,7000000.0
2007-07-12 10:31:00,2.60254,2.60273,2.60228,2.60273,7000000.0
2007-07-12 10:32:00,2.60311,2.60323,2.60282,2.60297,9000000.0
2007-07-12 10:33:00,2.60335,2.60351,2.6032,2.60345,11000000.0
2007-07-12 10:34:00,2.60329,2.60357,2.60325,2.60357,7000000.0
2007-07-12 10:35:00,2.60371,2.60371,2.60321,2.60321,8000000.0
2007-07-12 10:36:00,2.60283,2.60377,2.60283,2.60371,8000000.0
2007-07-12 10:37:00,2.60384,2.60396,2.60346,2.60349,11000000.0
2007-07-12 10:38:00,2.60327,2.60335,2.60292,2.60298,7000000.0
2007-07-12 10:39:00,2.60315,2.60397,2.60315,2.60397,7000000.0
2007-07-12 10:40:00,2.60393,2.60393,2.60339,2.60339,8000000.0
2007-07-12 10:41:00,2.60296,2.60305,2.60202,2.60208,7000000.0
2007-07-12 10:42:00,2.60133,2.60134,2.60111,2.60127,7000000.0
2007-07-12 10:43:00,2.60144,2.6022,2.60144,2.60178,8000000.0
2007-07-12 10:44:00,2.6017,2.60183,2.60154,2.60183,8000000.0
2007-07-12 10:45:00,2.60178,2.60216,2.60174,2.60216,11000000.0
2007-07-12 10:46:00,2.60187,2.60187,2.60138,2.60138,9000000.0
2007-07-12 10:47:00,2.60217,2.60217,2.60121,2.60208,11000000.0
2007-07-12 10:48:00,2.6017,2.60377,2.6017,2.60377,7000000.0
2007-07-12 10:49:00,2.60386,2.60386,2.60332,2.60356,7000000.0
2007-07-12 10:50:00,2.60381,2.60381,2.60325,2.60366,8000000.0
2007-07-12 10:51:00,2.60335,2.60358,2.60323,2.60331,10000000.0
2007-07-12 10:52:00,2.60367,2.60374,2.60362,2.60364,7000000.0
2007-07-12 10:53:00,2.60283,2.60373,2.60283,2.60363,9000000.0
2007-07-12 10:54:00,2.60333,2.60382,2.60333,2.60356,9000000.0
2007-07-12 10:55:00,2.60299,2.60329,2.60299,2.60302,7000000.0
2007-07-12 10:56:00,2.60303,2.60303,2.60244,2.60247,7800000.0
2007-07-12 10:57:00,2.60233,2.60272,2.60233,2.60261,11000000.0
2007-07-12 10:58:00,2.60299,2.6031,2.60274,2.6031,10000000.0
2007-07-12 10:59:00,2.60273,2.60313,2.60273,2.60273,10000000.0
2007-07-12 11:00:00,2.6027,2.60344,2.6027,2.60344,10000000.0
2007-07-12 11:01:00,2.60337,2.60337,2.60241,2.60241,8000000.0
2007-07-12 11:02:00,2.60257,2.60271,2.60239,2.60244,8000000.0
2007-07-12 11:03:00,2.60214,2.60225,2.60172,2.60172,8000000.0
2007-07-12 11:04:00,2.60187,2.60187,2.60153,2.60154,10000000.0
2007-07-12 11:05:00,2.60172,2.60198,2.60137,2.60183,7000000.0
2007-07-12 11:06:00,2.60181,2.60181,2.60151,2.60166,7000000.0
2007-07-12 11:07:00,2.60198,2.60206,2.60145,2.60145,10000000.0
2007-07-12 11:08:00,2.60189,2.60205,2.60186,2.60186,8000000.0
2007-07-12 11:09:00,2.60189,2.60203,2.60185,2.60185,7000000.0
2007-07-12 11:10:00,2.60185,2.60197,2.60168,2.60197,11000000.0
2007-07-12 11:11:00,2.60086,2.60112,2.60052,2.60052,7000000.0
2007-07-12 11:12:00,2.60081,2.60088,2.60049,2.60052,10000000.0
2007-07-12 11:13:00,2.60012,2.6009,2.60012,2.6009,7000000.0
2007-07-12 11:14:00,2.60081,2.60091,2.60061,2.60091,9000000.0
2007-07-12 11:15:00,2.60086,2.60086,2.60027,2.60048,8000000.0
2007-07-12 11:16:00,2.60025,2.60028,2.59984,2.59984,8000000.0
2007-07-12 11:17:00,2.59934,2.59934,2.59826,2.59831,9000000.0
2007-07-12 11:18:00,2.59863,2.59872,2.59852,2.59863,9000000.0
2007-07-12 11:19:00,2.59836,2.59837,2.59794,2.59828,7000000.0
2007-07-12 11:20:00,2.59777,2.59806,2.59767,2.59799,8000000.0
2007-07-12 11:21:00,2.59798,2.59827,2.59789,2.59824,8000000.0
2007-07-12 11:22:00,2.59867,2.59867,2.59819,2.5984,7000000.0
2007-07-12 11:23:00,2.59846,2.59858,2.59811,2.59858,7000000.0
2007-07-12 11:24:00,2.5987,2.59878,2.59831,2.59869,11000000.0
2007-07-12 11:25:00,2.59855,2.59868,2.59826,2.59826,8000000.0
2007-07-12 11:26:00,2.59823,2.5985,2.59817,2.59817,7000000.0
2007-07-12 11:27:00,2.59818,2.59827,2.59786,2.59789,8000000.0
2007-07-12 11:28:00,2.59835,2.59847,2.59814,2.59841,7000000.0
2007-07-12 11:29:00,2.5985,2.59861,2.59834,2.59838,10000000.0
2007-07-12 11:30:00,2.59833,2.59833,2.59817,2.5982,10000000.0
2007-07-12 11:31:00,2.59824,2.59842,2.59824,2.59833,7000000.0
2007-07-12 11:32:00,2.59819,2.59832,2.59813,2.59832,8000000.0
2007-07-12 11:33:00,2.5984,2.59846,2.59828,2.59846,7000000.0
2007-07-12 11:34:00,2.59832,2.59833,2.59822,2.59824,11000000.0
2007-07-12 11:35:00,2.59823,2.59823,2.59786,2.59794,8000000.0
2007-07-12 11:36:00,2.59781,2.59814,2.5977,2.59814,7000000.0
2007-07-12 11:37:00,2.59809,2.59809,2.59787,2.59787,8000000.0
2007-07-12 11:38:00,2.59748,2.59784,2.59748,2.59783,7000000.0
2007-07-12 11:39:00,2.59787,2.59839,2.59768,2.59839,9000000.0
2007-07-12 11:40:00,2.59843,2.59868,2.59843,2.59868,8000000.0
2007-07-12 11:41:00,2.59841,2.59881,2.59839,2.59863,8000000.0
2007-07-12 11:42:00,2.59896,2.59907,2.59882,2.59899,8000000.0
2007-07-12 11:43:00,2.59916,2.5993,2.59876,2.5993,9000000.0
2007-07-12 11:44:00,2.59958,2.59958,2.59917,2.59932,7000000.0
2007-07-12 11:45:00,2.59935,2.59944,2.59912,2.59944,8000000.0
2007-07-12 11:46:00,2.59923,2.59923,2.59868,2.59905,7000000.0
2007-07-12 11:47:00,2.59891,2.59891,2.59857,2.59887,10000000.0
2007-07-12 11:48:00,2.59851,2.59876,2.59845,2.59876,7000000.0
2007-07-12 11:49:00,2.59875,2.5988,2.59857,2.59873,8000000.0
2007-07-12 11:50:00,2.59832,2.5984,2.5982,2.5982,8000000.0
2007-07-12 11:51:00,2.59862,2.59979,2.59862,2.59934,9000000.0
2007-07-12 11:52:00,2.59947,2.5996,2.59911,2.59931,7000000.0
2007-07-12 11:53:00,2.59936,2.59947,2.59898,2.59898,7000000.0
2007-07-12 11:54:00,2.59869,2.59961,2.59869,2.59961,10000000.0
2007-07-12 11:55:00,2.59984,2.60071,2.59984,2.60044,8000000.0
2007-07-12 11:56:00,2.60067,2.60067,2.6002,2.60039,11000000.0
2007-07-12 11:57:00,2.60082,2.60089,2.60062,2.60062,7000000.0
2007-07-12 11:58:00,2.60047,2.60048,2.60001,2.60001,11000000.0
2007-07-12 11:59:00,2.60009,2.60024,2.60007,2.60008,8000000.0
2007-07-12 12:00:00,2.60016,2.60071,2.60008,2.60066,7000000.0
2007-07-12 12:01:00,2.60092,2.60092,2.59993,2.59993,7000000.0
2007-07-12 12:02:00,2.59993,2.60066,2.59993,2.60053,11000000.0
2007-07-12 12:03:00,2.60045,2.60075,2.60045,2.60075,7000000.0
2007-07-12 12:04:00,2.60097,2.60128,2.6008,2.60124,7000000.0
2007-07-12 12:05:00,2.60072,2.60093,2.60057,2.60093,8000000.0
2007-07-12 12:06:00,2.60113,2.60132,2.60113,2.60121,8000000.0
2007-07-12 12:07:00,2.6012,2.6012,2.60093,2.60094,8000000.0
2007-07-12 12:08:00,2.60114,2.6012,2.60104,2.6012,11000000.0
2007-07-12 12:09:00,2.60081,2.60081,2.59994,2.59994,7000000.0
2007-07-12 12:10:00,2.59917,2.5993,2.59913,2.59913,7000000.0
2007-07-12 12:11:00,2.59895,2.59895,2.59823,2.59844,8000000.0
2007-07-12 12:12:00,2.59859,2.59859,2.59779,2.59779,7000000.0
2007-07-12 12:13:00,2.59746,2.59766,2.59722,2.59765,7000000.0
2007-07-12 12:14:00,2.59791,2.59818,2.59784,2.59818,8000000.0
2007-07-12 12:15:00,2.5988,2.5988,2.59829,2.59856,7000000.0
2007-07-12 12:16:00,2.59862,2.59901,2.59862,2.59888,9000000.0
2007-07-12 12:17:00,2.59884,2.59906,2.59884,2.59899,7000000.0
2007-07-12 12:18:00,2.59878,2.59935,2.59878,2.59897,8000000.0
2007-07-12 12:19:00,2.59925,2.59934,2.59863,2.59868,7000000.0
2007-07-12 12:20:00,2.59828,2.5989,2.59828,2.59869,8000000.0
2007-07-12 12:21:00,2.59853,2.59856,2.59826,2.59838,10000000.0
2007-07-12 12:22:00,2.59929,2.5993,2.59835,2.59841,7000000.0
2007-07-12 12:23:00,2.59858,2.59879,2.59851,2.59877,8000000.0
2007-07-12 12:24:00,2.59893,2.59898,2.59877,2.59896,8000000.0
2007-07-12 12:25:00,2.59826,2.59845,2.5981,2.5981,8000000.0
2007-07-12 12:26:00,2.59729,2.59752,2.59697,2.59752,8000000.0
2007-07-12 12:27:00,2.59747,2.59786,2.59726,2.59786,11000000.0
2007-07-12 12:28:00,2.59779,2.59779,2.59707,2.59707,7000000.0
2007-07-12 12:29:00,2.5976,2.59768,2.59732,2.59765,9000000.0
2007-07-12 12:30:00,2.59738,2.59745,2.59718,2.59718,11000000.0
2007-07-12 12:31:00,2.59744,2.59794,2.59744,2.59791,10000000.0
2007-07-12 12:32:00,2.59772,2.59772,2.59743,2.59767,7000000.0
2007-07-12 12:33:00,2.5977,2.5977,2.5971,2.5971,7000000.0
2007-07-12 12:34:00,2.59703,2.59733,2.59703,2.59718,8000000.0
2007-07-12 12:35:00,2.59709,2.59709,2.597,2.59701,7000000.0
2007-07-12 12:36:00,2.59675,2.59681,2.59641,2.59676,7000000.0
2007-07-12 12:37:00,2.59705,2.59733,2.59705,2.59733,11000000.0
2007-07-12 12:38:00,2.59697,2.59713,2.59678,2.59678,7000000.0
2007-07-12 12:39:00,2.5972,2.59744,2.59719,2.59736,7000000.0
2007-07-12 12:40:00,2.59737,2.59758,2.59731,2.59758,11000000.0
2007-07-12 12:41:00,2.59755,2.59758,2.59733,2.59733,7000000.0
2007-07-12 12:42:00,2.59738,2.59758,2.59738,2.59753,7000000.0
2007-07-12 12:43:00,2.59748,2.59748,2.59684,2.59732,7000000.0
2007-07-12 12:44:00,2.59761,2.59781,2.59738,2.59781,10000000.0
2007-07-12 12:45:00,2.59782,2.5979,2.59776,2.59781,10000000.0
2007-07-12 12:46:00,2.59804,2.59804,2.59754,2.59778,8000000.0
2007-07-12 12:47:00,2.59818,2.59879,2.59818,2.59879,9000000.0
2007-07-12 12:48:00,2.59899,2.59899,2.59832,2.59832,8000000.0
2007-07-12 12:49:00,2.59839,2.5987,2.59829,2.59843,10000000.0
2007-07-12 12:50:00,2.59828,2.5985,2.59828,2.5985,7000000.0
2007-07-12 12:51:00,2.59847,2.59862,2.59825,2.59862,8000000.0
2007-07-12 12:52:00,2.5988,2.5988,2.59857,2.59879,8000000.0
2007-07-12 12:53:00,2.59888,2.59897,2.59885,2.59886,8000000.0
2007-07-12 12:54:00,2.5988,2.5988,2.59856,2.59856,7000000.0
2007-07-12 12:55:00,2.59868,2.5988,2.59853,2.59859,8000000.0
2007-07-12 12:56:00,2.59908,2.5994,2.59897,2.5994,11000000.0
2007-07-12 12:57:00,2.59946,2.59947,2.59935,2.59947,8000000.0
2007-07-12 12:58:00,2.59973,2.59973,2.59941,2.59964,8000000.0
2007-07-12 12:59:00,2.59957,2.59974,2.59953,2.59974,8000000.0
2007-07-12 13:00:00,2.59977,2.59995,2.59968,2.59976,8000000.0
2007-07-12 13:01:00,2.59953,2.5999,2.59953,2.59967,11000000.0
2007-07-12 13:02:00,2.59982,2.59991,2.59963,2.59978,8000000.0
2007-07-12 13:03:00,2.59988,2.59996,2.59967,2.59996,7000000.0
2007-07-12 13:04:00,2.60043,2.60052,2.60043,2.60052,8000000.0
2007-07-12 13:05:00,2.60047,2.60063,2.60047,2.60047,7000000.0
2007-07-12 13:06:00,2.60022,2.60031,2.60005,2.60022,7000000.0
2007-07-12 13:07:00,2.60042,2.60065,2.60042,2.60058,9000000.0
2007-07-12 13:08:00,2.6002,2.60022,2.6,2.60016,7000000.0
2007-07-12 13:09:00,2.59973,2.59978,2.59939,2.5997,11000000.0
2007-07-12 13:10:00,2.59977,2.59983,2.59945,2.59958,11000000.0
2007-07-12 13:11:00,2.59959,2.59993,2.59959,2.5997,7000000.0
2007-07-12 13:12:00,2.59989,2.60003,2.59981,2.59981,8000000.0
2007-07-12 13:13:00,2.5997,2.59974,2.59938,2.59971,11000000.0
2007-07-12 13:14:00,2.59937,2.5995,2.59913,2.59942,10000000.0
2007-07-12 13:15:00,2.59942,2.59942,2.599,2.59908,8000000.0
2007-07-12 13:16:00,2.5991,2.59957,2.59872,2.59957,11000000.0
2007-07-12 13:17:00,2.59715,2.59971,2.59715,2.59923,8000000.0
2007-07-12 13:18:00,2.59961,2.59961,2.59863,2.59881,8000000.0
2007-07-12 13:19:00,2.59909,2.59923,2.59899,2.59913,7000000.0
2007-07-12 13:20:00,2.59935,2.59996,2.59935,2.59996,7000000.0
2007-07-12 13:21:00,2.59995,2.59996,2.59967,2.59979,9000000.0
2007-07-12 13:22:00,2.59975,2.59982,2.59952,2.59962,10000000.0
2007-07-12 13:23:00,2.59974,2.59995,2.59971,2.59995,7000000.0
2007-07-12 13:24:00,2.59964,2.59964,2.59843,2.59843,8000000.0
2007-07-12 13:25:00,2.59808,2.59842,2.59804,2.59842,7000000.0
2007-07-12 13:26:00,2.59847,2.59857,2.59812,2.59812,9000000.0
2007-07-12 13:27:00,2.59779,2.59885,2.59779,2.59876,11000000.0
2007-07-12 13:28:00,2.59897,2.59898,2.59869,2.59869,11000000.0
2007-07-12 13:29:00,2.59813,2.59813,2.59743,2.59743,9000000.0
2007-07-12 13:30:00,2.59741,2.59767,2.59741,2.59755,9000000.0
2007-07-12 13:31:00,2.59766,2.59766,2.59752,2.59758,11000000.0
2007-07-12 13:32:00,2.59763,2.59777,2.59763,2.59776,18000000.0
2007-07-12 13:33:00,2.59787,2.59795,2.59787,2.59795,19000000.0
2007-07-12 13:34:00,2.59796,2.59803,2.59791,2.59795,14000000.0
2007-07-12 13:35:00,2.5976,2.5976,2.5971,2.5971,18000000.0
2007-07-12 13:36:00,2.59714,2.59733,2.59711,2.59733,30800000.0
2007-07-12 13:37:00,2.59749,2.59826,2.59749,2.59826,12000000.0
2007-07-12 13:38:00,2.59804,2.5982,2.59788,2.5982,20000000.0
2007-07-12 13:39:00,2.59843,2.59889,2.59843,2.5988,21000000.0
2007-07-12 13:40:00,2.59897,2.59906,2.59837,2.59837,60000000.0
2007-07-12 13:41:00,2.59869,2.59878,2.59863,2.59877,22000000.0
2007-07-12 13:42:00,2.59829,2.59896,2.59829,2.59862,11000000.0
2007-07-12 13:44:00,2.59869,2.59875,2.59848,2.59869,27000000.0
2007-07-12 13:46:00,2.59871,2.5988,2.59855,2.59855,25000000.0
2007-07-12 13:47:00,2.59859,2.59867,2.59847,2.59852,27000000.0
2007-07-12 13:48:00,2.59863,2.59863,2.59796,2.59858,24000000.0
2007-07-12 13:49:00,2.59836,2.59861,2.59836,2.59861,19000000.0
2007-07-12 13:50:00,2.59844,2.59885,2.59844,2.59885,24000000.0
2007-07-12 13:51:00,2.59874,2.59879,2.59858,2.59868,45000000.0
2007-07-12 13:52:00,2.5987,2.59888,2.59853,2.59888,34000000.0
2007-07-12 13:53:00,2.59882,2.59882,2.59839,2.59862,28000000.0
2007-07-12 13:54:00,2.59855,2.5991,2.59855,2.59906,32000000.0
2007-07-12 13:55:00,2.59895,2.59907,2.59893,2.59896,29800000.0
2007-07-12 13:56:00,2.59902,2.59902,2.59887,2.59892,20000000.0
2007-07-12 13:57:00,2.59899,2.59899,2.5987,2.59877,46800000.0
2007-07-12 13:58:00,2.59906,2.59912,2.59906,2.59906,9000000.0
2007-07-12 13:59:00,2.59896,2.59908,2.59877,2.59877,34000000.0
2007-07-12 14:00:00,2.59875,2.59911,2.59875,2.59908,39000000.0
2007-07-12 14:01:00,2.59919,2.59919,2.59864,2.59868,31000000.0
2007-07-12 14:02:00,2.59817,2.59817,2.59785,2.5979,26000000.0
2007-07-12 14:03:00,2.59788,2.59814,2.59788,2.59798,15000000.0
2007-07-12 14:04:00,2.59781,2.59781,2.5975,2.5975,13000000.0
2007-07-12 14:05:00,2.59748,2.59755,2.59724,2.59733,29800000.0
2007-07-12 14:06:00,2.59699,2.59719,2.59695,2.59716,7000000.0
2007-07-12 14:07:00,2.59699,2.59729,2.59661,2.59705,8000000.0
2007-07-12 14:08:00,2.59723,2.59755,2.59723,2.59755,25600000.0
2007-07-12 14:09:00,2.59757,2.59757,2.59712,2.59712,25000000.0
2007-07-12 14:10:00,2.59735,2.59757,2.59727,2.59757,24000000.0
2007-07-12 14:11:00,2.59752,2.59762,2.59743,2.59762,26000000.0
2007-07-12 14:12:00,2.59762,2.59771,2.59752,2.59752,12000000.0
2007-07-12 14:13:00,2.59756,2.59783,2.59752,2.59783,7000000.0
2007-07-12 14:14:00,2.59774,2.59774,2.59753,2.59773,17000000.0
2007-07-12 14:15:00,2.59748,2.59772,2.59728,2.59728,22000000.0
2007-07-12 14:16:00,2.59722,2.59755,2.59714,2.59715,18000000.0
2007-07-12 14:17:00,2.59702,2.59726,2.59687,2.59687,30000000.0
2007-07-12 14:18:00,2.59607,2.59682,2.59607,2.59682,34000000.0
2007-07-12 14:19:00,2.59687,2.59731,2.59687,2.59689,28000000.0
2007-07-12 14:20:00,2.59696,2.59696,2.59668,2.59675,31800000.0
2007-07-12 14:21:00,2.59697,2.59697,2.59656,2.59656,30000000.0
2007-07-12 14:22:00,2.59626,2.59635,2.59563,2.59594,31000000.0
2007-07-12 14:23:00,2.59611,2.59623,2.5958,2.59609,36800000.0
2007-07-12 14:24:00,2.59593,2.59603,2.59586,2.59589,11000000.0
2007-07-12 14:25:00,2.5963,2.5967,2.59629,2.5966,38000000.0
2007-07-12 14:26:00,2.59687,2.59708,2.59674,2.59708,7000000.0
2007-07-12 14:27:00,2.5964,2.59755,2.59607,2.59749,43000000.0
2007-07-12 14:28:00,2.59702,2.5972,2.59689,2.59706,26800000.0
2007-07-12 14:29:00,2.59707,2.59718,2.59614,2.59614,31000000.0
2007-07-12 14:30:00,2.59662,2.59705,2.59661,2.59705,40000000.0
2007-07-12 14:31:00,2.59713,2.59735,2.59709,2.59735,51000000.0
2007-07-12 14:32:00,2.59733,2.59772,2.59733,2.59772,54000000.0
2007-07-12 14:33:00,2.59795,2.59819,2.59795,2.5981,39000000.0
2007-07-12 14:34:00,2.59795,2.59867,2.59795,2.59867,52000000.0
2007-07-12 14:35:00,2.59818,2.59818,2.59761,2.59761,45000000.0
2007-07-12 14:36:00,2.59733,2.59733,2.59673,2.59673,8000000.0
2007-07-12 14:37:00,2.59731,2.59733,2.59708,2.59722,52000000.0
2007-07-12 14:38:00,2.59725,2.59734,2.59725,2.59734,48000000.0
2007-07-12 14:39:00,2.59748,2.59752,2.59723,2.59723,44000000.0
2007-07-12 14:40:00,2.59711,2.59804,2.59711,2.59804,8000000.0
2007-07-12 14:41:00,2.5981,2.59829,2.59805,2.59814,45000000.0
2007-07-12 14:42:00,2.59809,2.59809,2.59745,2.59752,7000000.0
2007-07-12 14:43:00,2.59734,2.59734,2.5967,2.5967,32000000.0
2007-07-12 14:44:00,2.59652,2.59679,2.59651,2.59679,38000000.0
2007-07-12 14:45:00,2.59676,2.59704,2.59676,2.59678,17800000.0
2007-07-12 14:46:00,2.5971,2.59727,2.5971,2.59723,11000000.0
2007-07-12 14:47:00,2.59718,2.59732,2.59718,2.59721,11000000.0
2007-07-12 14:48:00,2.59708,2.59714,2.59708,2.59714,23800000.0
2007-07-12 14:49:00,2.59722,2.59743,2.59716,2.59728,34000000.0
2007-07-12 14:50:00,2.59699,2.59718,2.59673,2.59718,20000000.0
2007-07-12 14:51:00,2.597,2.597,2.59618,2.59644,16000000.0
2007-07-12 14:52:00,2.5959,2.5959,2.59503,2.59512,16000000.0
2007-07-12 14:53:00,2.59495,2.59544,2.59489,2.59544,21000000.0
2007-07-12 14:54:00,2.59552,2.59604,2.59547,2.59586,10800000.0
2007-07-12 14:55:00,2.596,2.59637,2.596,2.59637,10000000.0
2007-07-12 14:56:00,2.59627,2.59635,2.59544,2.59544,16000000.0
2007-07-12 14:57:00,2.59519,2.59578,2.59519,2.59578,27000000.0
2007-07-12 14:58:00,2.59604,2.59604,2.59559,2.59559,34000000.0
2007-07-12 14:59:00,2.59601,2.59645,2.59601,2.59614,16000000.0
2007-07-12 15:00:00,2.59567,2.59567,2.59499,2.59499,17000000.0
2007-07-12 15:01:00,2.59473,2.5954,2.59449,2.5954,22000000.0
2007-07-12 15:02:00,2.5953,2.5954,2.59498,2.59505,36000000.0
2007-07-12 15:03:00,2.59464,2.59464,2.59385,2.59402,7000000.0
2007-07-12 15:04:00,2.59439,2.59467,2.59439,2.59456,7000000.0
2007-07-12 15:05:00,2.59472,2.59479,2.59457,2.59471,22000000.0
2007-07-12 15:06:00,2.59454,2.59454,2.59434,2.59434,23000000.0
2007-07-12 15:07:00,2.59438,2.59462,2.59437,2.59443,29000000.0
2007-07-12 15:08:00,2.5945,2.5945,2.59416,2.59442,7000000.0
2007-07-12 15:09:00,2.5943,2.5943,2.59344,2.59351,7000000.0
2007-07-12 15:10:00,2.59365,2.59381,2.59338,2.59368,37000000.0
2007-07-12 15:11:00,2.59373,2.59389,2.59354,2.59389,23000000.0
2007-07-12 15:12:00,2.59318,2.59359,2.59318,2.59335,8000000.0
2007-07-12 15:13:00,2.59343,2.59343,2.59282,2.59301,39000000.0
2007-07-12 15:14:00,2.59329,2.59329,2.59283,2.59283,36000000.0
2007-07-12 15:15:00,2.59257,2.59291,2.59257,2.59287,26000000.0
2007-07-12 15:16:00,2.59316,2.5935,2.59316,2.5935,30000000.0
2007-07-12 15:17:00,2.59352,2.59356,2.59313,2.59313,26000000.0
2007-07-12 15:18:00,2.5935,2.59356,2.59341,2.59346,18000000.0
2007-07-12 15:19:00,2.5938,2.59388,2.5938,2.59388,12000000.0
2007-07-12 15:20:00,2.594,2.59417,2.59385,2.59385,19000000.0
2007-07-12 15:21:00,2.59377,2.59385,2.59372,2.59372,29000000.0
2007-07-12 15:22:00,2.5933,2.59355,2.5933,2.59344,9000000.0
2007-07-12 15:23:00,2.59402,2.59402,2.59374,2.59402,41000000.0
2007-07-12 15:24:00,2.59391,2.59391,2.59373,2.59373,14000000.0
2007-07-12 15:25:00,2.59381,2.59386,2.59347,2.59386,9000000.0
2007-07-12 15:26:00,2.59406,2.59406,2.59321,2.59321,60000000.0
2007-07-12 15:27:00,2.59314,2.59333,2.59314,2.5932,36000000.0
2007-07-12 15:28:00,2.59326,2.59334,2.59314,2.59334,48000000.0
2007-07-12 15:29:00,2.59345,2.59477,2.59148,2.59148,44000000.0
2007-07-12 15:30:00,2.59111,2.5941,2.59049,2.59105,70000000.0
2007-07-12 15:31:00,2.59338,2.59364,2.59259,2.59364,41800000.0
2007-07-12 15:32:00,2.59325,2.59378,2.59325,2.59366,34000000.0
2007-07-12 15:33:00,2.59384,2.59384,2.59325,2.59332,36000000.0
2007-07-12 15:34:00,2.59342,2.59371,2.59342,2.59353,21000000.0
2007-07-12 15:35:00,2.59393,2.59422,2.59368,2.59372,42000000.0
2007-07-12 15:36:00,2.59342,2.59342,2.59316,2.59334,28000000.0
2007-07-12 15:37:00,2.59346,2.59346,2.5932,2.59337,28000000.0
2007-07-12 15:38:00,2.59309,2.59325,2.59294,2.59299,55000000.0
2007-07-12 15:39:00,2.59228,2.59228,2.59179,2.59211,35000000.0
2007-07-12 15:40:00,2.59207,2.59214,2.59178,2.59192,45800000.0
2007-07-12 15:41:00,2.59193,2.59193,2.59145,2.59164,40600000.0
2007-07-12 15:42:00,2.59109,2.59109,2.59073,2.59093,40000000.0
2007-07-12 15:43:00,2.59069,2.59104,2.59069,2.59086,50800000.0
2007-07-12 15:44:00,2.59082,2.59082,2.59024,2.59024,43000000.0
2007-07-12 15:45:00,2.59012,2.59012,2.58968,2.58979,42000000.0
2007-07-12 15:46:00,2.58988,2.58988,2.58949,2.5897,33000000.0
2007-07-12 15:47:00,2.58972,2.59018,2.58962,2.59018,43000000.0
2007-07-12 15:48:00,2.59024,2.59045,2.59013,2.59037,10000000.0
2007-07-12 15:49:00,2.59033,2.59073,2.59031,2.59073,38000000.0
2007-07-12 15:50:00,2.59061,2.5911,2.59,2.59,23800000.0
2007-07-12 15:51:00,2.59008,2.59018,2.59001,2.59008,46000000.0
2007-07-12 15:52:00,2.59014,2.59065,2.59014,2.59025,44000000.0
2007-07-12 15:53:00,2.59038,2.59107,2.59038,2.59107,22000000.0
2007-07-12 15:54:00,2.5907,2.59089,2.5906,2.59089,53000000.0
2007-07-12 15:55:00,2.59077,2.59077,2.59011,2.59034,32000000.0
2007-07-12 15:56:00,2.59032,2.59049,2.58999,2.59,45000000.0
2007-07-12 15:57:00,2.58971,2.58979,2.58971,2.58971,31000000.0
2007-07-12 15:58:00,2.58979,2.59017,2.58979,2.59017,44000000.0
2007-07-12 15:59:00,2.5905,2.59071,2.5905,2.59071,37000000.0
2007-07-12 16:00:00,2.5914,2.5917,2.59127,2.59127,50000000.0
2007-07-12 16:01:00,2.59085,2.59115,2.59083,2.59115,40000000.0
2007-07-12 16:02:00,2.59135,2.59168,2.59127,2.59147,35000000.0
2007-07-12 16:03:00,2.59122,2.59136,2.59122,2.59131,48000000.0
2007-07-12 16:04:00,2.59121,2.59121,2.59066,2.5911,39000000.0
2007-07-12 16:05:00,2.59106,2.59169,2.59106,2.5916,41000000.0
2007-07-12 16:06:00,2.59117,2.59134,2.5911,2.59123,41000000.0
2007-07-12 16:07:00,2.59129,2.59145,2.59129,2.59138,33000000.0
2007-07-12 16:08:00,2.59154,2.59176,2.59139,2.59146,7000000.0
2007-07-12 16:09:00,2.59104,2.59104,2.59062,2.59062,46800000.0
2007-07-12 16:10:00,2.59033,2.59042,2.59021,2.59022,43000000.0
2007-07-12 16:11:00,2.59019,2.59024,2.59002,2.59024,24000000.0
2007-07-12 16:12:00,2.59021,2.59037,2.59008,2.59037,16000000.0
2007-07-12 16:13:00,2.59046,2.59053,2.59043,2.59043,42000000.0
2007-07-12 16:14:00,2.59008,2.59008,2.58988,2.58995,60800000.0
2007-07-12 16:15:00,2.59011,2.59021,2.59005,2.59018,66000000.0
2007-07-12 16:16:00,2.59007,2.59007,2.5897,2.59006,8000000.0
2007-07-12 16:17:00,2.5899,2.59041,2.5899,2.59041,35000000.0
2007-07-12 16:18:00,2.59051,2.59051,2.59027,2.59042,39000000.0
2007-07-12 16:19:00,2.59077,2.59081,2.5905,2.59081,36800000.0
2007-07-12 16:20:00,2.5905,2.59128,2.58973,2.58992,72000000.0
2007-07-12 16:21:00,2.59096,2.59096,2.59074,2.59082,64000000.0
2007-07-12 16:22:00,2.59063,2.59073,2.59052,2.59065,53000000.0
2007-07-12 16:23:00,2.59035,2.59054,2.59022,2.59031,61000000.0
2007-07-12 16:24:00,2.59079,2.59095,2.59079,2.59095,7000000.0
2007-07-12 16:25:00,2.59089,2.59103,2.59082,2.59103,42000000.0
2007-07-12 16:26:00,2.59117,2.5914,2.59114,2.59124,32000000.0
2007-07-12 16:27:00,2.59121,2.59148,2.59121,2.59132,48000000.0
2007-07-12 16:28:00,2.59139,2.59139,2.5912,2.59139,49800000.0
2007-07-12 16:29:00,2.59122,2.59127,2.59093,2.59093,33000000.0
2007-07-12 16:30:00,2.59089,2.59089,2.59041,2.59041,44000000.0
2007-07-12 16:31:00,2.59055,2.59055,2.58994,2.58994,66800000.0
2007-07-12 16:32:00,2.58978,2.58999,2.58948,2.58948,7000000.0
2007-07-12 16:33:00,2.58971,2.59096,2.58971,2.59093,40000000.0
2007-07-12 16:34:00,2.59105,2.59118,2.59082,2.59118,48000000.0
2007-07-12 16:35:00,2.59131,2.59131,2.59077,2.59101,52000000.0
2007-07-12 16:36:00,2.59088,2.5913,2.59088,2.59122,7000000.0
2007-07-12 16:37:00,2.59096,2.59096,2.59054,2.59054,48000000.0
2007-07-12 16:38:00,2.5902,2.5907,2.5902,2.5907,38000000.0
2007-07-12 16:39:00,2.59061,2.59071,2.59046,2.59047,58000000.0
2007-07-12 16:40:00,2.59076,2.59098,2.59076,2.59098,8000000.0
2007-07-12 16:41:00,2.59105,2.59134,2.59099,2.59134,43000000.0
2007-07-12 16:42:00,2.59116,2.59125,2.59094,2.59125,46000000.0
2007-07-12 16:43:00,2.59149,2.59175,2.59149,2.59175,11000000.0
2007-07-12 16:44:00,2.59168,2.59177,2.5907,2.59078,30000000.0
2007-07-12 16:45:00,2.59091,2.59164,2.59091,2.59114,45800000.0
2007-07-12 16:46:00,2.59138,2.59148,2.59128,2.59137,61000000.0
2007-07-12 16:47:00,2.59112,2.59123,2.59105,2.5911,10000000.0
2007-07-12 16:48:00,2.59108,2.59108,2.59079,2.59085,43000000.0
2007-07-12 16:49:00,2.59081,2.59116,2.59081,2.59116,7000000.0
2007-07-12 16:50:00,2.59103,2.59103,2.59064,2.59064,48000000.0
2007-07-12 16:51:00,2.59051,2.59051,2.5902,2.59041,30000000.0
2007-07-12 16:52:00,2.59015,2.59017,2.58995,2.58995,34000000.0
2007-07-12 16:53:00,2.58988,2.59058,2.58988,2.59058,16000000.0
2007-07-12 16:54:00,2.59082,2.59153,2.59082,2.59153,23000000.0
2007-07-12 16:55:00,2.59184,2.59256,2.59184,2.59256,33000000.0
2007-07-12 16:56:00,2.59271,2.59301,2.59267,2.59293,44800000.0
2007-07-12 16:57:00,2.59279,2.59279,2.59214,2.59214,24000000.0
2007-07-12 16:58:00,2.59174,2.59203,2.59138,2.59203,41000000.0
2007-07-12 16:59:00,2.59251,2.59251,2.59129,2.59129,47000000.0
2007-07-12 17:00:00,2.59148,2.59235,2.59148,2.59198,49000000.0
2007-07-12 17:01:00,2.59256,2.59256,2.59229,2.59244,8000000.0
2007-07-12 17:02:00,2.59255,2.5928,2.59251,2.59261,48000000.0
2007-07-12 17:03:00,2.59277,2.59289,2.59254,2.59265,41000000.0
2007-07-12 17:04:00,2.59287,2.59332,2.59287,2.59332,51000000.0
2007-07-12 17:05:00,2.5936,2.5936,2.59311,2.59311,8000000.0
2007-07-12 17:06:00,2.59313,2.59355,2.59313,2.59355,65000000.0
2007-07-12 17:07:00,2.59331,2.59351,2.59295,2.59295,43800000.0
2007-07-12 17:08:00,2.59276,2.59288,2.59252,2.59288,8000000.0
2007-07-12 17:09:00,2.59258,2.59258,2.59187,2.59187,49800000.0
2007-07-12 17:10:00,2.59265,2.59308,2.59265,2.59291,44000000.0
2007-07-12 17:11:00,2.59295,2.59332,2.59295,2.59332,35800000.0
2007-07-12 17:12:00,2.5932,2.59342,2.5932,2.59329,11000000.0
2007-07-12 17:13:00,2.59297,2.59348,2.59297,2.59347,36000000.0
2007-07-12 17:14:00,2.59357,2.59415,2.59357,2.59415,8000000.0
2007-07-12 17:15:00,2.59392,2.59392,2.59356,2.59368,25000000.0
2007-07-12 17:16:00,2.59334,2.59382,2.59334,2.59382,27000000.0
2007-07-12 17:17:00,2.59431,2.59453,2.59422,2.59438,40000000.0
2007-07-12 17:18:00,2.59435,2.59435,2.59402,2.59408,37800000.0
2007-07-12 17:19:00,2.5943,2.59432,2.59413,2.59432,26000000.0
2007-07-12 17:20:00,2.59475,2.5948,2.59468,2.59472,10000000.0
2007-07-12 17:21:00,2.59443,2.59443,2.59356,2.59385,29000000.0
2007-07-12 17:22:00,2.59347,2.59372,2.59344,2.59365,23000000.0
2007-07-12 17:23:00,2.59367,2.59367,2.59345,2.59355,36800000.0
2007-07-12 17:24:00,2.59359,2.59391,2.59356,2.59391,23000000.0
2007-07-12 17:25:00,2.59392,2.59393,2.5936,2.59393,24000000.0
2007-07-12 17:26:00,2.59391,2.59391,2.59373,2.59374,21600000.0
2007-07-12 17:27:00,2.59358,2.59383,2.59356,2.59383,45800000.0
2007-07-12 17:28:00,2.59353,2.59403,2.59353,2.59403,30800000.0
2007-07-12 17:29:00,2.59428,2.59463,2.59421,2.59463,44000000.0
2007-07-12 17:30:00,2.59463,2.59463,2.59423,2.5944,47000000.0
2007-07-12 17:31:00,2.59424,2.59427,2.59401,2.59407,65000000.0
2007-07-12 17:32:00,2.59334,2.59334,2.59304,2.59308,69000000.0
2007-07-12 17:33:00,2.59319,2.59336,2.59299,2.5933,61000000.0
2007-07-12 17:34:00,2.59354,2.59386,2.59324,2.59386,62000000.0
2007-07-12 17:35:00,2.59401,2.5941,2.59366,2.59366,55000000.0
2007-07-12 17:36:00,2.59366,2.59403,2.59366,2.59367,8000000.0
2007-07-12 17:37:00,2.59378,2.59381,2.59364,2.59364,52800000.0
2007-07-12 17:38:00,2.59352,2.59385,2.59352,2.59385,7000000.0
2007-07-12 17:39:00,2.59349,2.59354,2.59287,2.59287,42800000.0
2007-07-12 17:40:00,2.59274,2.59294,2.59232,2.59294,56000000.0
2007-07-12 17:41:00,2.59311,2.59334,2.59311,2.59318,46000000.0
2007-07-12 17:42:00,2.59312,2.59314,2.593,2.59304,45000000.0
2007-07-12 17:43:00,2.59319,2.59371,2.59319,2.59371,42000000.0
2007-07-12 17:44:00,2.59372,2.59392,2.59371,2.59392,49000000.0
2007-07-12 17:45:00,2.594,2.59423,2.594,2.59402,43000000.0
2007-07-12 17:46:00,2.59414,2.59426,2.59375,2.59375,52000000.0
2007-07-12 17:47:00,2.59357,2.59357,2.5922,2.5922,77000000.0
2007-07-12 17:48:00,2.59187,2.59273,2.59187,2.59273,9000000.0
2007-07-12 17:49:00,2.59259,2.59309,2.59259,2.59298,62000000.0
2007-07-12 17:50:00,2.59308,2.59308,2.59276,2.59279,66000000.0
2007-07-12 17:51:00,2.59345,2.59345,2.59316,2.59318,57000000.0
2007-07-12 17:52:00,2.5932,2.59353,2.5932,2.59348,57000000.0
2007-07-12 17:53:00,2.59357,2.59399,2.59357,2.59367,43000000.0
2007-07-12 17:54:00,2.59347,2.59374,2.59347,2.59374,44000000.0
2007-07-12 17:55:00,2.59384,2.59398,2.59377,2.59377,10000000.0
2007-07-12 17:56:00,2.59347,2.59356,2.59326,2.5935,40000000.0
2007-07-12 17:57:00,2.59352,2.59406,2.59352,2.5938,31000000.0
2007-07-12 17:58:00,2.59393,2.59423,2.5938,2.59418,48000000.0
2007-07-12 17:59:00,2.59427,2.59441,2.59423,2.59423,7000000.0
2007-07-12 18:00:00,2.59428,2.59462,2.59428,2.59445,43000000.0
2007-07-12 18:01:00,2.59505,2.5953,2.59502,2.59502,49000000.0
2007-07-12 18:02:00,2.59484,2.59484,2.59422,2.59428,7000000.0
2007-07-12 18:03:00,2.5942,2.5942,2.59367,2.59374,49000000.0
2007-07-12 18:04:00,2.59412,2.59447,2.59412,2.59438,51000000.0
2007-07-12 18:05:00,2.59396,2.59396,2.59334,2.59334,48000000.0
2007-07-12 18:06:00,2.59311,2.59344,2.59311,2.59335,41000000.0
2007-07-12 18:07:00,2.5934,2.59351,2.59328,2.59328,35000000.0
2007-07-12 18:08:00,2.59359,2.5937,2.59359,2.59367,66000000.0
2007-07-12 18:09:00,2.59392,2.59392,2.59369,2.59372,54000000.0
2007-07-12 18:10:00,2.59377,2.59393,2.59374,2.59382,34000000.0
2007-07-12 18:11:00,2.59359,2.59381,2.59359,2.59361,8000000.0
2007-07-12 18:12:00,2.59387,2.59387,2.59368,2.59368,9000000.0
2007-07-12 18:13:00,2.59374,2.59381,2.59325,2.59325,10000000.0
2007-07-12 18:14:00,2.59324,2.59324,2.59294,2.59306,9000000.0
2007-07-12 18:15:00,2.59323,2.59323,2.59298,2.59298,29000000.0
2007-07-12 18:16:00,2.59292,2.59292,2.59246,2.59292,57800000.0
2007-07-12 18:17:00,2.59363,2.59363,2.59325,2.59339,50800000.0
2007-07-12 18:18:00,2.59331,2.59331,2.59289,2.5931,45000000.0
2007-07-12 18:19:00,2.59329,2.59348,2.5932,2.59345,8000000.0
2007-07-12 18:20:00,2.59368,2.59382,2.59361,2.59381,55000000.0
2007-07-12 18:21:00,2.59406,2.59436,2.59405,2.59405,37000000.0
2007-07-12 18:22:00,2.5935,2.5935,2.59317,2.59349,53000000.0
2007-07-12 18:23:00,2.59354,2.59423,2.59354,2.59423,46000000.0
2007-07-12 18:24:00,2.59392,2.59392,2.59281,2.59281,9000000.0
2007-07-12 18:25:00,2.59329,2.59361,2.59308,2.59361,32000000.0
2007-07-12 18:26:00,2.59417,2.59425,2.59405,2.59405,38000000.0
2007-07-12 18:27:00,2.59409,2.59504,2.59406,2.59504,45000000.0
2007-07-12 18:28:00,2.59579,2.59591,2.59566,2.59566,20000000.0
2007-07-12 18:29:00,2.59536,2.59596,2.59536,2.59567,23000000.0
2007-07-12 18:30:00,2.59552,2.59569,2.59519,2.59569,34000000.0
2007-07-12 18:31:00,2.59575,2.596,2.59573,2.596,52000000.0
2007-07-12 18:32:00,2.59617,2.59654,2.59615,2.59637,71000000.0
2007-07-12 18:33:00,2.59606,2.59606,2.59572,2.59572,58000000.0
2007-07-12 18:34:00,2.59588,2.59621,2.59588,2.59603,8000000.0
2007-07-12 18:35:00,2.59643,2.59672,2.596,2.596,50000000.0
2007-07-12 18:36:00,2.59617,2.59617,2.59519,2.59527,80000000.0
2007-07-12 18:37:00,2.59502,2.59513,2.59489,2.5949,72800000.0
2007-07-12 18:38:00,2.59504,2.59548,2.59486,2.59527,62000000.0
2007-07-12 18:39:00,2.59537,2.59569,2.59531,2.59542,8000000.0
2007-07-12 18:40:00,2.59463,2.59595,2.59463,2.5949,49000000.0
2007-07-12 18:41:00,2.59534,2.59573,2.59534,2.59573,60000000.0
2007-07-12 18:42:00,2.59626,2.59673,2.59626,2.59643,50000000.0
2007-07-12 18:43:00,2.59638,2.59647,2.59622,2.59625,43000000.0
2007-07-12 18:44:00,2.5958,2.5958,2.5952,2.5952,52000000.0
2007-07-12 18:45:00,2.59509,2.5965,2.59509,2.5965,64000000.0
2007-07-12 18:46:00,2.59672,2.59672,2.596,2.59649,8000000.0
2007-07-12 18:47:00,2.59603,2.59603,2.59537,2.59537,55000000.0
2007-07-12 18:48:00,2.59536,2.59554,2.59533,2.59538,43000000.0
2007-07-12 18:49:00,2.59539,2.59573,2.59538,2.59566,7000000.0
2007-07-12 18:50:00,2.59554,2.59584,2.59554,2.59584,58800000.0
2007-07-12 18:51:00,2.59584,2.59594,2.59577,2.59585,28000000.0
2007-07-12 18:52:00,2.5958,2.59606,2.59572,2.59606,7000000.0
2007-07-12 18:53:00,2.59605,2.59639,2.59595,2.59611,30000000.0
2007-07-12 18:54:00,2.59592,2.59592,2.5958,2.5958,8000000.0
2007-07-12 18:55:00,2.59563,2.59586,2.59562,2.59562,40000000.0
2007-07-12 18:56:00,2.59526,2.59535,2.59491,2.59535,14000000.0
2007-07-12 18:57:00,2.59542,2.59542,2.59515,2.59516,17000000.0
2007-07-12 18:58:00,2.59499,2.59505,2.59478,2.59505,7000000.0
2007-07-12 18:59:00,2.59525,2.59525,2.59494,2.59506,35000000.0
2007-07-12 19:00:00,2.59503,2.59509,2.59499,2.59499,28000000.0
2007-07-12 19:02:00,2.5949,2.59509,2.59487,2.59509,28000000.0
2007-07-12 19:03:00,2.5942,2.5942,2.59391,2.59393,24000000.0
2007-07-12 19:04:00,2.59388,2.59407,2.59387,2.59391,46000000.0
2007-07-12 19:06:00,2.59394,2.59419,2.59387,2.59419,65000000.0
2007-07-12 19:07:00,2.59441,2.59441,2.59408,2.59438,47000000.0
2007-07-12 19:08:00,2.59404,2.59404,2.59365,2.59369,11000000.0
2007-07-12 19:09:00,2.59386,2.59398,2.59363,2.59363,9000000.0
2007-07-12 19:10:00,2.59379,2.59406,2.59374,2.59374,8000000.0
2007-07-12 19:11:00,2.59423,2.59435,2.5941,2.59421,32000000.0
2007-07-12 19:12:00,2.59402,2.59411,2.5937,2.5937,7000000.0
2007-07-12 19:13:00,2.59352,2.59416,2.59341,2.59416,42800000.0
2007-07-12 19:14:00,2.59435,2.59441,2.59383,2.59385,11000000.0
2007-07-12 19:15:00,2.59339,2.59348,2.59316,2.59348,20000000.0
2007-07-12 19:16:00,2.59354,2.59367,2.59327,2.59327,8000000.0
2007-07-12 19:17:00,2.59303,2.59303,2.59027,2.59204,9000000.0
2007-07-12 19:18:00,2.59256,2.59274,2.5925,2.59274,21000000.0
2007-07-12 19:19:00,2.5929,2.59297,2.59263,2.59297,11000000.0
2007-07-12 19:20:00,2.59297,2.59334,2.59288,2.59334,10000000.0
2007-07-12 19:21:00,2.5934,2.59359,2.59318,2.59318,9000000.0
2007-07-12 19:22:00,2.59301,2.5934,2.59301,2.5934,8000000.0
2007-07-12 19:23:00,2.59352,2.59359,2.59352,2.59359,23000000.0
2007-07-12 19:24:00,2.59344,2.59374,2.59293,2.59293,9000000.0
2007-07-12 19:25:00,2.59334,2.59442,2.59334,2.59425,66000000.0
2007-07-12 19:26:00,2.59364,2.59376,2.59364,2.59366,8000000.0
2007-07-12 19:27:00,2.59373,2.59378,2.5936,2.5936,7000000.0
2007-07-12 19:28:00,2.59359,2.59378,2.59359,2.59378,36000000.0
2007-07-12 19:29:00,2.59378,2.59437,2.59378,2.59383,25000000.0
2007-07-12 19:30:00,2.59341,2.59341,2.5924,2.5924,8000000.0
2007-07-12 19:31:00,2.59229,2.59279,2.59229,2.59279,8000000.0
2007-07-12 19:32:00,2.59271,2.59336,2.59271,2.59336,7000000.0
2007-07-12 19:33:00,2.59315,2.5933,2.59251,2.59291,10000000.0
2007-07-12 19:34:00,2.59335,2.59361,2.59304,2.59304,11000000.0
2007-07-12 19:35:00,2.59282,2.59335,2.59282,2.59331,7000000.0
2007-07-12 19:36:00,2.5931,2.59333,2.5931,2.59314,10000000.0
2007-07-12 19:37:00,2.59323,2.5934,2.59315,2.5934,7000000.0
2007-07-12 19:38:00,2.59331,2.59331,2.59272,2.59272,26000000.0
2007-07-12 19:39:00,2.59227,2.59265,2.59189,2.59236,8000000.0
2007-07-12 19:40:00,2.59288,2.59291,2.59263,2.59291,10000000.0
2007-07-12 19:41:00,2.59277,2.5929,2.59262,2.59279,21800000.0
2007-07-12 19:42:00,2.59277,2.59277,2.59228,2.59228,25000000.0
2007-07-12 19:43:00,2.59213,2.59233,2.59205,2.59205,24000000.0
2007-07-12 19:44:00,2.59216,2.59261,2.59216,2.59246,20000000.0
2007-07-12 19:45:00,2.59216,2.59308,2.59216,2.59297,11000000.0
2007-07-12 19:46:00,2.59247,2.59295,2.59245,2.59285,8000000.0
2007-07-12 19:47:00,2.59297,2.59297,2.59246,2.5926,8000000.0
2007-07-12 19:48:00,2.59239,2.59254,2.59233,2.59247,31000000.0
2007-07-12 19:49:00,2.59284,2.59284,2.59225,2.59251,11000000.0
2007-07-12 19:50:00,2.59219,2.59252,2.59201,2.59201,8000000.0
2007-07-12 19:51:00,2.59286,2.59286,2.59184,2.59184,27000000.0
2007-07-12 19:52:00,2.59247,2.59247,2.59205,2.59226,11000000.0
2007-07-12 19:53:00,2.5921,2.59241,2.5921,2.59235,8000000.0
2007-07-12 19:54:00,2.59227,2.59227,2.59191,2.59195,8000000.0
2007-07-12 19:55:00,2.59229,2.59234,2.59202,2.5922,7000000.0
2007-07-12 19:56:00,2.59222,2.59239,2.59222,2.59226,8000000.0
2007-07-12 19:57:00,2.59217,2.59225,2.59217,2.59225,11000000.0
2007-07-12 19:58:00,2.59237,2.59237,2.59213,2.59215,13000000.0
2007-07-12 19:59:00,2.59175,2.59218,2.59175,2.59218,8800000.0
2007-07-12 20:00:00,2.59212,2.59212,2.59195,2.59203,11000000.0
2007-07-12 20:01:00,2.59203,2.59213,2.59192,2.59213,7000000.0
2007-07-12 20:02:00,2.5923,2.59257,2.59213,2.59257,8000000.0
2007-07-12 20:03:00,2.59239,2.59276,2.59236,2.59236,11000000.0
2007-07-12 20:04:00,2.59261,2.59264,2.59239,2.59264,8000000.0
2007-07-12 20:05:00,2.59254,2.59271,2.59247,2.59267,18000000.0
2007-07-12 20:06:00,2.59257,2.59257,2.59238,2.59238,7000000.0
2007-07-12 20:07:00,2.59234,2.59283,2.59234,2.59283,7000000.0
2007-07-12 20:08:00,2.5927,2.59303,2.59269,2.59287,15000000.0
2007-07-12 20:09:00,2.59329,2.59346,2.59314,2.59327,7000000.0
2007-07-12 20:10:00,2.59324,2.59341,2.59298,2.59298,17000000.0
2007-07-12 20:11:00,2.59331,2.59331,2.59283,2.59283,8000000.0
2007-07-12 20:12:00,2.59284,2.59317,2.59284,2.59317,7000000.0
2007-07-12 20:13:00,2.59336,2.59351,2.5933,2.59346,7000000.0
2007-07-12 20:14:00,2.59326,2.59342,2.59326,2.59342,7000000.0
2007-07-12 20:15:00,2.59306,2.59384,2.59286,2.59384,7000000.0
2007-07-12 20:16:00,2.59362,2.59362,2.5934,2.5934,8000000.0
2007-07-12 20:17:00,2.59342,2.59344,2.5933,2.59332,7000000.0
2007-07-12 20:18:00,2.5929,2.59318,2.5929,2.59307,7000000.0
2007-07-12 20:19:00,2.59319,2.59319,2.59276,2.59313,8000000.0
2007-07-12 20:20:00,2.5933,2.5933,2.59296,2.59296,11000000.0
2007-07-12 20:21:00,2.59264,2.59292,2.59254,2.59286,9000000.0
2007-07-12 20:22:00,2.59276,2.59286,2.59261,2.59274,8000000.0
2007-07-12 20:23:00,2.59252,2.59252,2.59221,2.59225,7000000.0
2007-07-12 20:24:00,2.59255,2.59274,2.59255,2.59274,8000000.0
2007-07-12 20:25:00,2.59252,2.59261,2.59227,2.59254,8000000.0
2007-07-12 20:26:00,2.59207,2.59237,2.59206,2.59237,8000000.0
2007-07-12 20:28:00,2.59269,2.59269,2.59247,2.59247,7000000.0
2007-07-12 20:29:00,2.59252,2.59266,2.59217,2.59218,21800000.0
2007-07-12 20:30:00,2.59227,2.59228,2.59189,2.59197,7000000.0
2007-07-12 20:31:00,2.5918,2.59186,2.59162,2.59184,7000000.0
2007-07-12 20:32:00,2.59201,2.59201,2.59145,2.5916,8000000.0
2007-07-12 20:33:00,2.59147,2.59166,2.59098,2.59098,11000000.0
2007-07-12 20:34:00,2.59164,2.59164,2.59124,2.59124,7000000.0
2007-07-12 20:35:00,2.59115,2.59143,2.59089,2.59089,11000000.0
2007-07-12 20:36:00,2.59121,2.59139,2.59119,2.59139,7000000.0
2007-07-12 20:37:00,2.59113,2.59113,2.59103,2.59103,7000000.0
2007-07-12 20:38:00,2.59111,2.59125,2.59102,2.59125,10000000.0
2007-07-12 20:39:00,2.59105,2.59105,2.59045,2.59053,8000000.0
2007-07-12 20:40:00,2.59043,2.59064,2.59043,2.59059,8000000.0
2007-07-12 20:41:00,2.59061,2.59083,2.59059,2.59059,7000000.0
2007-07-12 20:42:00,2.59064,2.59093,2.59064,2.59093,8000000.0
2007-07-12 20:43:00,2.59085,2.59085,2.59044,2.59075,8000000.0
2007-07-12 20:44:00,2.59078,2.59078,2.59013,2.59049,11000000.0
2007-07-12 20:45:00,2.59069,2.59092,2.59044,2.59092,8000000.0
2007-07-12 20:46:00,2.5907,2.5907,2.59041,2.59056,7000000.0
2007-07-12 20:47:00,2.59055,2.59071,2.59039,2.59071,8000000.0
2007-07-12 20:48:00,2.59102,2.59102,2.59051,2.59051,8000000.0
2007-07-12 20:49:00,2.59087,2.59087,2.59061,2.59079,7000000.0
2007-07-12 20:50:00,2.59085,2.5914,2.59085,2.5914,11000000.0
2007-07-12 20:51:00,2.59163,2.59163,2.5915,2.59151,9000000.0
2007-07-12 20:52:00,2.5915,2.59171,2.5915,2.59171,7000000.0
2007-07-12 20:53:00,2.59147,2.59147,2.59132,2.59137,7000000.0
2007-07-12 20:54:00,2.59145,2.59145,2.59117,2.59135,10000000.0
2007-07-12 20:55:00,2.59132,2.59132,2.59113,2.59113,7000000.0
2007-07-12 20:56:00,2.59126,2.59128,2.59085,2.59085,7000000.0
2007-07-12 20:57:00,2.59123,2.59131,2.59092,2.59111,10000000.0
2007-07-12 20:58:00,2.59087,2.59111,2.59081,2.59085,8000000.0
2007-07-12 20:59:00,2.58998,2.58998,2.58945,2.58965,7000000.0
2007-07-12 21:00:00,2.58996,2.59017,2.58988,2.59016,7000000.0
2007-07-12 21:01:00,2.59035,2.59035,2.59018,2.59025,8000000.0
2007-07-12 21:02:00,2.59025,2.59049,2.59025,2.59025,8000000.0
2007-07-12 21:03:00,2.59049,2.59068,2.59042,2.59042,7000000.0
2007-07-12 21:04:00,2.59013,2.59013,2.58994,2.59001,8000000.0
2007-07-12 21:05:00,2.59009,2.59009,2.58963,2.58963,10000000.0
2007-07-12 21:06:00,2.58986,2.59016,2.58975,2.59016,11000000.0
2007-07-12 21:07:00,2.58979,2.59036,2.58979,2.59036,10000000.0
2007-07-12 21:08:00,2.58973,2.59044,2.58973,2.59035,7000000.0
2007-07-12 21:09:00,2.59015,2.59015,2.58986,2.58986,8000000.0
2007-07-12 21:10:00,2.58944,2.59007,2.58944,2.59007,11000000.0
2007-07-12 21:11:00,2.5897,2.58982,2.58965,2.58979,8000000.0
2007-07-12 21:12:00,2.58989,2.59017,2.58989,2.59017,7000000.0
2007-07-12 21:13:00,2.58986,2.58995,2.58955,2.58955,8800000.0
2007-07-12 21:14:00,2.58925,2.58963,2.58919,2.58919,7800000.0
2007-07-12 21:15:00,2.58918,2.58958,2.58918,2.58958,5000000.0
2007-07-12 21:16:00,2.5896,2.5897,2.58949,2.58959,7000000.0
2007-07-12 21:17:00,2.58912,2.58964,2.58886,2.58964,7000000.0
2007-07-12 21:18:00,2.5896,2.5896,2.58719,2.58719,12000000.0
2007-07-12 21:19:00,2.58824,2.58893,2.58824,2.58888,7000000.0
2007-07-12 21:20:00,2.58883,2.58895,2.58881,2.58893,11000000.0
2007-07-12 21:21:00,2.5889,2.58893,2.58865,2.58865,9000000.0
2007-07-12 21:22:00,2.58883,2.58885,2.58872,2.58885,10000000.0
2007-07-12 21:23:00,2.58852,2.58852,2.58838,2.58838,18000000.0
2007-07-12 21:24:00,2.58878,2.58892,2.58871,2.58871,7000000.0
2007-07-12 21:25:00,2.58884,2.58933,2.58841,2.58863,14000000.0
2007-07-12 21:26:00,2.58891,2.58891,2.58863,2.58863,12000000.0
2007-07-12 21:27:00,2.58848,2.58863,2.5884,2.58861,7000000.0
2007-07-12 21:28:00,2.58847,2.58868,2.58837,2.58852,8000000.0
2007-07-12 21:29:00,2.5885,2.58858,2.58836,2.58851,9000000.0
2007-07-12 21:30:00,2.58833,2.5886,2.58791,2.58842,11000000.0
2007-07-12 21:31:00,2.58852,2.58906,2.58852,2.58902,8000000.0
2007-07-12 21:32:00,2.58903,2.58903,2.58667,2.58667,11000000.0
2007-07-12 21:33:00,2.58643,2.58644,2.58612,2.58627,8000000.0
2007-07-12 21:34:00,2.58751,2.58868,2.58751,2.58868,9000000.0
2007-07-12 21:35:00,2.58861,2.58923,2.58673,2.58923,8000000.0
2007-07-12 21:36:00,2.58951,2.5896,2.58951,2.5896,7000000.0
2007-07-12 21:37:00,2.58951,2.58951,2.58937,2.58945,7000000.0
2007-07-12 21:38:00,2.58934,2.58934,2.58886,2.58889,20000000.0
2007-07-12 21:39:00,2.58929,2.58949,2.58929,2.58944,5000000.0
2007-07-12 21:40:00,2.5897,2.58972,2.58959,2.58972,7000000.0
2007-07-12 21:41:00,2.58965,2.58965,2.58924,2.58963,8000000.0
2007-07-12 21:42:00,2.58947,2.58971,2.58928,2.58971,10000000.0
2007-07-12 21:43:00,2.58939,2.58973,2.58939,2.58951,10000000.0
2007-07-12 21:44:00,2.58974,2.58974,2.58944,2.58964,9000000.0
2007-07-12 21:46:00,2.58973,2.58973,2.58963,2.58968,7000000.0
2007-07-12 21:47:00,2.58926,2.58947,2.58926,2.58947,7000000.0
2007-07-12 21:48:00,2.58958,2.58963,2.58952,2.58953,7000000.0
2007-07-12 21:49:00,2.58975,2.58975,2.58956,2.58964,10000000.0
2007-07-12 21:50:00,2.58952,2.58952,2.58935,2.58935,10000000.0
2007-07-12 21:51:00,2.58955,2.58955,2.58947,2.58947,10000000.0
2007-07-12 21:52:00,2.5896,2.58978,2.58958,2.58964,7000000.0
2007-07-12 21:53:00,2.58968,2.59039,2.58943,2.58943,10000000.0
2007-07-12 21:54:00,2.58987,2.58988,2.58954,2.58988,8000000.0
2007-07-12 21:55:00,2.58995,2.59008,2.58994,2.59006,17000000.0
2007-07-12 21:56:00,2.59002,2.59002,2.58975,2.58988,9000000.0
2007-07-12 21:57:00,2.58941,2.59026,2.58941,2.59026,8000000.0
2007-07-12 21:58:00,2.58957,2.58957,2.58905,2.58911,9000000.0
2007-07-12 21:59:00,2.58874,2.58874,2.58845,2.58845,7000000.0
2007-07-12 22:00:00,2.58823,2.58971,2.58823,2.58971,9000000.0
2007-07-12 22:01:00,2.58858,2.58858,2.58841,2.58841,8000000.0
2007-07-12 22:02:00,2.58843,2.58889,2.58834,2.58889,7000000.0
2007-07-12 22:03:00,2.58873,2.58873,2.58814,2.58814,20000000.0
2007-07-12 22:04:00,2.58819,2.58819,2.58797,2.58819,8000000.0
2007-07-12 22:05:00,2.58859,2.58859,2.58813,2.58829,10000000.0
2007-07-12 22:06:00,2.58819,2.58829,2.58817,2.58828,7000000.0
2007-07-12 22:07:00,2.58779,2.58839,2.58779,2.58779,9000000.0
2007-07-12 22:08:00,2.58821,2.58821,2.58744,2.58744,22000000.0
2007-07-12 22:09:00,2.58847,2.58874,2.58841,2.58874,7000000.0
2007-07-12 22:10:00,2.58883,2.589,2.58883,2.58892,9000000.0
2007-07-12 22:11:00,2.58903,2.58903,2.5885,2.5885,7000000.0
2007-07-12 22:12:00,2.58843,2.58868,2.58826,2.58868,8000000.0
2007-07-12 22:13:00,2.58862,2.58894,2.58862,2.58894,7000000.0
2007-07-12 22:14:00,2.58878,2.58879,2.58825,2.58825,8000000.0
2007-07-12 22:15:00,2.58839,2.58857,2.5883,2.5883,7000000.0
2007-07-12 22:16:00,2.58843,2.58872,2.588,2.58862,7000000.0
2007-07-12 22:17:00,2.58823,2.58825,2.58784,2.58802,8800000.0
2007-07-12 22:18:00,2.58771,2.58771,2.58755,2.58755,9000000.0
2007-07-12 22:19:00,2.58743,2.58743,2.58646,2.58738,8000000.0
2007-07-12 22:20:00,2.58811,2.58822,2.58804,2.58811,7000000.0
2007-07-12 22:21:00,2.58803,2.58826,2.58803,2.58815,7000000.0
2007-07-12 22:22:00,2.58806,2.58823,2.58806,2.58823,8000000.0
2007-07-12 22:23:00,2.58828,2.58834,2.588,2.588,7000000.0
2007-07-12 22:24:00,2.58783,2.58783,2.58768,2.58776,7000000.0
2007-07-12 22:25:00,2.58735,2.58735,2.58508,2.58508,8000000.0
2007-07-12 22:26:00,2.5852,2.58729,2.5852,2.58729,8000000.0
2007-07-12 22:27:00,2.58755,2.58788,2.58755,2.58788,8000000.0
2007-07-12 22:28:00,2.58797,2.58805,2.58785,2.58805,8000000.0
2007-07-12 22:29:00,2.58784,2.58805,2.58784,2.58805,9000000.0
2007-07-12 22:30:00,2.5885,2.58862,2.58831,2.58862,5000000.0
2007-07-12 22:31:00,2.58804,2.58804,2.5876,2.5876,7000000.0
2007-07-12 22:32:00,2.58827,2.58869,2.58776,2.58776,7000000.0
2007-07-12 22:33:00,2.58845,2.58896,2.58835,2.58896,8000000.0
2007-07-12 22:34:00,2.58841,2.58841,2.58804,2.58817,7000000.0
2007-07-12 22:35:00,2.58805,2.58812,2.58805,2.58806,25000000.0
2007-07-12 22:36:00,2.58839,2.58846,2.58822,2.58827,7000000.0
2007-07-12 22:37:00,2.5883,2.5883,2.58806,2.58816,11000000.0
2007-07-12 22:38:00,2.58793,2.58822,2.58784,2.58822,7000000.0
2007-07-12 22:39:00,2.58798,2.58823,2.58742,2.58823,9000000.0
2007-07-12 22:40:00,2.58835,2.58868,2.58835,2.58868,11000000.0
2007-07-12 22:41:00,2.58845,2.58863,2.58845,2.58847,10000000.0
2007-07-12 22:42:00,2.58837,2.58837,2.58784,2.58784,6000000.0
2007-07-12 22:43:00,2.58772,2.58772,2.5873,2.58761,9000000.0
2007-07-12 22:44:00,2.58761,2.58761,2.58748,2.58754,8000000.0
2007-07-12 22:45:00,2.58756,2.58756,2.58707,2.58732,11000000.0
2007-07-12 22:46:00,2.58708,2.58708,2.58693,2.58708,6000000.0
2007-07-12 22:47:00,2.58674,2.5868,2.58665,2.58665,7000000.0
2007-07-12 22:48:00,2.58678,2.58711,2.58663,2.58704,8000000.0
2007-07-12 22:49:00,2.5865,2.58698,2.5865,2.58698,10000000.0
2007-07-12 22:50:00,2.58665,2.58699,2.58665,2.58669,8000000.0
2007-07-12 22:51:00,2.58671,2.58671,2.58627,2.58659,9000000.0
2007-07-12 22:52:00,2.58677,2.5875,2.58677,2.58746,8000000.0
2007-07-12 22:53:00,2.5872,2.58741,2.5872,2.5873,7000000.0
2007-07-12 22:54:00,2.587,2.58723,2.587,2.58723,12000000.0
2007-07-12 22:55:00,2.58733,2.58737,2.58718,2.58727,8000000.0
2007-07-12 22:56:00,2.5873,2.5874,2.58701,2.5873,7000000.0
2007-07-12 22:57:00,2.58706,2.58708,2.58681,2.58692,8000000.0
2007-07-12 22:58:00,2.58663,2.5867,2.58657,2.58657,7000000.0
2007-07-12 22:59:00,2.5865,2.58677,2.5865,2.58667,7000000.0
2007-07-12 23:00:00,2.58707,2.58731,2.58707,2.58716,9000000.0
2007-07-12 23:01:00,2.58734,2.58751,2.5872,2.58734,10000000.0
2007-07-12 23:02:00,2.58725,2.5874,2.58713,2.58732,8000000.0
2007-07-12 23:03:00,2.587,2.58745,2.587,2.58745,7800000.0
2007-07-12 23:04:00,2.58751,2.58766,2.58726,2.58726,10000000.0
2007-07-12 23:05:00,2.58793,2.58854,2.58762,2.58854,8000000.0
2007-07-12 23:06:00,2.58695,2.5872,2.58676,2.58712,8000000.0
2007-07-12 23:07:00,2.5873,2.5875,2.58716,2.5874,8000000.0
2007-07-12 23:08:00,2.5875,2.58764,2.5875,2.5875,7000000.0
2007-07-12 23:09:00,2.58664,2.58753,2.58664,2.58753,8000000.0
2007-07-12 23:10:00,2.58736,2.58762,2.58736,2.58759,8000000.0
2007-07-12 23:11:00,2.58775,2.58775,2.58733,2.58766,10000000.0
2007-07-12 23:12:00,2.58754,2.58796,2.58754,2.58796,7000000.0
2007-07-12 23:13:00,2.58803,2.58803,2.5876,2.5876,7000000.0
2007-07-12 23:14:00,2.58754,2.58826,2.58754,2.58826,5000000.0
2007-07-12 23:15:00,2.58786,2.58786,2.58757,2.58783,10000000.0
2007-07-12 23:16:00,2.58791,2.58805,2.58783,2.58805,7000000.0
2007-07-12 23:17:00,2.58808,2.58832,2.58808,2.58832,10000000.0
2007-07-12 23:18:00,2.58778,2.58819,2.58745,2.5875,7000000.0
2007-07-12 23:19:00,2.58802,2.58802,2.58769,2.58769,7000000.0
2007-07-12 23:20:00,2.58784,2.58829,2.58784,2.58817,8000000.0
2007-07-12 23:21:00,2.58806,2.58811,2.58795,2.58796,9000000.0
2007-07-12 23:22:00,2.58802,2.58819,2.58792,2.58819,7000000.0
2007-07-12 23:23:00,2.58814,2.58814,2.58793,2.58802,8000000.0
2007-07-12 23:24:00,2.58782,2.58817,2.58782,2.58817,8000000.0
2007-07-12 23:25:00,2.58809,2.58826,2.58798,2.58803,8000000.0
2007-07-12 23:26:00,2.58815,2.58821,2.58801,2.58821,7000000.0
2007-07-12 23:27:00,2.58802,2.58807,2.58773,2.58783,8000000.0
2007-07-12 23:28:00,2.58737,2.5875,2.58727,2.58727,8000000.0
2007-07-12 23:29:00,2.58723,2.58773,2.58723,2.58773,5000000.0
2007-07-12 23:30:00,2.58771,2.58803,2.58767,2.58803,8000000.0
2007-07-12 23:31:00,2.58782,2.58782,2.58768,2.58768,13000000.0
2007-07-12 23:32:00,2.58796,2.58805,2.58785,2.58785,10000000.0
2007-07-12 23:33:00,2.588,2.58811,2.58799,2.58806,10000000.0
2007-07-12 23:34:00,2.58804,2.58811,2.58772,2.58772,10000000.0
2007-07-12 23:35:00,2.58775,2.5882,2.58775,2.5882,7000000.0
2007-07-12 23:36:00,2.58848,2.58869,2.58776,2.58869,8000000.0
2007-07-12 23:37:00,2.58808,2.58862,2.58808,2.58862,9000000.0
2007-07-12 23:38:00,2.58813,2.58838,2.58799,2.58838,18000000.0
2007-07-12 23:39:00,2.5883,2.5883,2.58753,2.58753,7000000.0
2007-07-12 23:40:00,2.58748,2.58748,2.58695,2.58715,9000000.0
2007-07-12 23:41:00,2.58719,2.58719,2.58664,2.58664,11000000.0
2007-07-12 23:42:00,2.58704,2.58736,2.58704,2.58706,7000000.0
2007-07-12 23:43:00,2.58709,2.58709,2.58653,2.58653,10000000.0
2007-07-12 23:44:00,2.58789,2.58802,2.58768,2.58779,8000000.0
2007-07-12 23:45:00,2.58707,2.58722,2.58707,2.58717,10000000.0
2007-07-12 23:46:00,2.5871,2.58751,2.58708,2.58751,7000000.0
2007-07-12 23:47:00,2.5874,2.58768,2.5874,2.58761,8000000.0
2007-07-12 23:48:00,2.58776,2.58776,2.58726,2.58769,8000000.0
2007-07-12 23:49:00,2.58775,2.588,2.5877,2.58782,8000000.0
2007-07-12 23:50:00,2.58807,2.58807,2.58776,2.58799,8000000.0
2007-07-12 23:51:00,2.58788,2.58791,2.58746,2.58782,8000000.0
2007-07-12 23:52:00,2.58741,2.58762,2.58688,2.5871,8000000.0
2007-07-12 23:53:00,2.58733,2.58733,2.58688,2.58688,6000000.0
2007-07-12 23:54:00,2.58726,2.5875,2.58726,2.58739,6000000.0
2007-07-12 23:55:00,2.58715,2.58738,2.58715,2.58726,8000000.0
2007-07-12 23:56:00,2.58711,2.58711,2.58684,2.58706,8000000.0
2007-07-12 23:57:00,2.58452,2.58692,2.58452,2.58692,9000000.0
2007-07-12 23:58:00,2.58643,2.58655,2.58563,2.58639,8000000.0
2007-07-12 23:59:00,2.58674,2.58681,2.5864,2.58681,7000000.0
2007-07-13 00:00:00,2.58645,2.58767,2.58645,2.58767,7000000.0
2007-07-13 00:01:00,2.58683,2.58683,2.58651,2.58656,11000000.0
2007-07-13 00:02:00,2.58626,2.58626,2.58601,2.58614,9000000.0
2007-07-13 00:03:00,2.58654,2.58704,2.58648,2.58665,10000000.0
2007-07-13 00:04:00,2.58668,2.58668,2.58602,2.58602,8000000.0
2007-07-13 00:05:00,2.58595,2.58626,2.58595,2.58626,7000000.0
2007-07-13 00:06:00,2.58617,2.58617,2.58554,2.58559,11000000.0
2007-07-13 00:08:00,2.58602,2.5865,2.58602,2.58635,8000000.0
2007-07-13 00:09:00,2.5864,2.5866,2.5864,2.58647,9000000.0
2007-07-13 00:10:00,2.58657,2.58684,2.58603,2.58632,10000000.0
2007-07-13 00:11:00,2.5863,2.5863,2.58592,2.58592,8000000.0
2007-07-13 00:12:00,2.58639,2.58657,2.58629,2.58657,11000000.0
2007-07-13 00:13:00,2.5861,2.58641,2.58602,2.58641,8000000.0
2007-07-13 00:14:00,2.58676,2.58727,2.58676,2.58727,7000000.0
2007-07-13 00:15:00,2.58762,2.58786,2.58747,2.58747,7000000.0
2007-07-13 00:16:00,2.58758,2.58775,2.58755,2.58757,8000000.0
2007-07-13 00:17:00,2.58757,2.58785,2.58757,2.58775,11000000.0
2007-07-13 00:18:00,2.58785,2.58785,2.58741,2.58741,8000000.0
2007-07-13 00:19:00,2.58756,2.58771,2.58706,2.58706,7000000.0
2007-07-13 00:20:00,2.58721,2.58721,2.58692,2.58714,10800000.0
2007-07-13 00:21:00,2.58721,2.58744,2.58702,2.58744,9000000.0
2007-07-13 00:22:00,2.58743,2.58743,2.58699,2.58722,7000000.0
2007-07-13 00:23:00,2.58766,2.58766,2.58686,2.58686,9000000.0
2007-07-13 00:24:00,2.58741,2.58773,2.58741,2.58771,7000000.0
2007-07-13 00:25:00,2.5874,2.58776,2.58718,2.58718,10000000.0
2007-07-13 00:26:00,2.5873,2.58756,2.5873,2.58754,7000000.0
2007-07-13 00:27:00,2.58737,2.58737,2.58686,2.58711,10000000.0
2007-07-13 00:28:00,2.58719,2.58719,2.58695,2.58718,8000000.0
2007-07-13 00:29:00,2.58718,2.58718,2.58697,2.58698,7000000.0
2007-07-13 00:30:00,2.5869,2.58734,2.58676,2.58727,11000000.0
2007-07-13 00:31:00,2.58705,2.58705,2.58693,2.58703,7000000.0
2007-07-13 00:32:00,2.58665,2.58696,2.58655,2.58696,7000000.0
2007-07-13 00:33:00,2.5874,2.5874,2.58709,2.58735,8000000.0
2007-07-13 00:34:00,2.58708,2.58749,2.58685,2.58744,17000000.0
2007-07-13 00:35:00,2.58767,2.58767,2.58745,2.58745,7000000.0
2007-07-13 00:36:00,2.58701,2.58701,2.5867,2.58698,9000000.0
2007-07-13 00:37:00,2.58711,2.58735,2.58711,2.58735,8000000.0
2007-07-13 00:38:00,2.58697,2.58702,2.58666,2.58702,10000000.0
2007-07-13 00:39:00,2.58708,2.58723,2.58707,2.58707,7000000.0
2007-07-13 00:40:00,2.58702,2.58702,2.5868,2.58692,7000000.0
2007-07-13 00:41:00,2.58724,2.58727,2.58665,2.58716,11000000.0
2007-07-13 00:42:00,2.58684,2.5873,2.58683,2.5873,8000000.0
2007-07-13 00:43:00,2.5871,2.5871,2.58639,2.58639,7800000.0
2007-07-13 00:44:00,2.58668,2.58742,2.58656,2.58716,10000000.0
2007-07-13 00:45:00,2.58246,2.58246,2.57918,2.57992,10000000.0
2007-07-13 00:46:00,2.58028,2.5805,2.58001,2.58007,7000000.0
2007-07-13 00:47:00,2.58044,2.58097,2.58044,2.5806,7000000.0
2007-07-13 00:48:00,2.57993,2.57993,2.57939,2.57945,7000000.0
2007-07-13 00:49:00,2.57979,2.57979,2.57921,2.57921,7000000.0
2007-07-13 00:50:00,2.5791,2.57918,2.57879,2.57879,13000000.0
2007-07-13 00:51:00,2.57868,2.579,2.57868,2.579,7000000.0
2007-07-13 00:52:00,2.57905,2.57927,2.579,2.57924,8000000.0
2007-07-13 00:53:00,2.57938,2.57967,2.57929,2.57929,8000000.0
2007-07-13 00:54:00,2.57929,2.57935,2.57868,2.57868,7000000.0
2007-07-13 00:55:00,2.57857,2.57875,2.57837,2.57851,8000000.0
2007-07-13 00:56:00,2.57868,2.57875,2.57851,2.57855,8000000.0
2007-07-13 00:57:00,2.57837,2.57837,2.57798,2.57806,8000000.0
2007-07-13 00:58:00,2.5779,2.57802,2.5776,2.57761,7000000.0
2007-07-13 00:59:00,2.57729,2.57729,2.57634,2.57658,10000000.0
2007-07-13 01:00:00,2.57677,2.57708,2.57677,2.57697,18000000.0
2007-07-13 01:01:00,2.57691,2.57691,2.57629,2.57632,10000000.0
2007-07-13 01:02:00,2.57628,2.57628,2.57606,2.57606,11000000.0
2007-07-13 01:03:00,2.57567,2.57567,2.57488,2.57488,9000000.0
2007-07-13 01:04:00,2.57493,2.57505,2.57455,2.57505,11000000.0
2007-07-13 01:05:00,2.57482,2.57519,2.57482,2.57519,7000000.0
2007-07-13 01:06:00,2.57513,2.57534,2.5751,2.57522,8000000.0
2007-07-13 01:07:00,2.57551,2.57551,2.57522,2.57522,8000000.0
2007-07-13 01:08:00,2.57507,2.57507,2.57448,2.57448,11000000.0
2007-07-13 01:09:00,2.57467,2.57467,2.57433,2.57452,11000000.0
2007-07-13 01:10:00,2.57446,2.57467,2.57446,2.57467,10000000.0
2007-07-13 01:11:00,2.57486,2.57509,2.57483,2.57509,8000000.0
2007-07-13 01:12:00,2.57504,2.57513,2.57475,2.57495,7000000.0
2007-07-13 01:13:00,2.57458,2.57478,2.57456,2.5746,8000000.0
2007-07-13 01:14:00,2.57465,2.5748,2.57449,2.5748,6000000.0
2007-07-13 01:15:00,2.57525,2.57624,2.57525,2.57624,7000000.0
2007-07-13 01:16:00,2.57596,2.57597,2.57574,2.57597,7000000.0
2007-07-13 01:17:00,2.57595,2.57595,2.57562,2.57562,8000000.0
2007-07-13 01:18:00,2.57558,2.57558,2.57506,2.57508,10000000.0
2007-07-13 01:19:00,2.57485,2.57492,2.57464,2.57484,7000000.0
2007-07-13 01:20:00,2.5748,2.5748,2.57458,2.57458,11000000.0
2007-07-13 01:21:00,2.57467,2.57467,2.57455,2.57459,7000000.0
2007-07-13 01:22:00,2.57494,2.57503,2.57457,2.57457,7000000.0
2007-07-13 01:23:00,2.57436,2.57439,2.57413,2.57439,10000000.0
2007-07-13 01:24:00,2.57409,2.57433,2.57396,2.57433,7000000.0
2007-07-13 01:25:00,2.57431,2.57431,2.57409,2.57409,12000000.0
2007-07-13 01:26:00,2.57423,2.57438,2.57388,2.57388,7000000.0
2007-07-13 01:27:00,2.57386,2.57414,2.57378,2.57414,9000000.0
2007-07-13 01:28:00,2.57425,2.57425,2.574,2.57423,8000000.0
2007-07-13 01:30:00,2.57426,2.57426,2.57395,2.57423,11000000.0
2007-07-13 01:31:00,2.5742,2.57458,2.57419,2.57458,6800000.0
2007-07-13 01:32:00,2.57466,2.57466,2.57426,2.57451,8000000.0
2007-07-13 01:33:00,2.57481,2.575,2.5745,2.57469,17000000.0
2007-07-13 01:34:00,2.57475,2.57475,2.57455,2.57455,8000000.0
2007-07-13 01:35:00,2.57478,2.57478,2.57427,2.57427,9000000.0
2007-07-13 01:36:00,2.5742,2.57431,2.57389,2.57431,10000000.0
2007-07-13 01:37:00,2.5745,2.5745,2.57413,2.57415,11000000.0
2007-07-13 01:38:00,2.5742,2.57451,2.57411,2.57451,10000000.0
2007-07-13 01:39:00,2.57458,2.57517,2.57458,2.57517,9000000.0
2007-07-13 01:40:00,2.57509,2.57519,2.57481,2.57481,7000000.0
2007-07-13 01:41:00,2.57517,2.57517,2.57482,2.57487,8000000.0
2007-07-13 01:42:00,2.57511,2.57519,2.57497,2.57497,7000000.0
2007-07-13 01:43:00,2.57481,2.57481,2.57425,2.57425,5000000.0
2007-07-13 01:44:00,2.57442,2.57442,2.57388,2.57388,13000000.0
2007-07-13 01:45:00,2.57414,2.57414,2.57404,2.57404,8000000.0
2007-07-13 01:46:00,2.57407,2.57414,2.57398,2.57414,7000000.0
2007-07-13 01:47:00,2.57425,2.57445,2.57401,2.57401,11000000.0
2007-07-13 01:48:00,2.57383,2.57415,2.57377,2.57415,10000000.0
2007-07-13 01:49:00,2.57411,2.57425,2.57375,2.57425,8000000.0
2007-07-13 01:50:00,2.57419,2.57436,2.5741,2.57428,8000000.0
2007-07-13 01:51:00,2.57474,2.57492,2.5746,2.5746,8000000.0
2007-07-13 01:52:00,2.5749,2.5749,2.57468,2.57468,8000000.0
2007-07-13 01:53:00,2.57469,2.57529,2.57469,2.57527,7000000.0
2007-07-13 01:54:00,2.57449,2.57462,2.57422,2.57422,10000000.0
2007-07-13 01:55:00,2.57466,2.57494,2.57466,2.57494,9000000.0
2007-07-13 01:56:00,2.57445,2.57511,2.57445,2.57511,16000000.0
2007-07-13 01:57:00,2.57423,2.57465,2.57414,2.57414,9000000.0
2007-07-13 01:58:00,2.57489,2.57523,2.57474,2.57523,7000000.0
2007-07-13 01:59:00,2.57527,2.57527,2.57487,2.5749,11000000.0
2007-07-13 02:00:00,2.57504,2.5757,2.57504,2.5757,9000000.0
2007-07-13 02:01:00,2.57583,2.57625,2.57583,2.57625,11000000.0
2007-07-13 02:02:00,2.57672,2.57685,2.57647,2.57647,10800000.0
2007-07-13 02:03:00,2.57663,2.57709,2.57663,2.57666,7800000.0
2007-07-13 02:04:00,2.57694,2.57701,2.57689,2.577,10000000.0
2007-07-13 02:05:00,2.57718,2.5774,2.57712,2.57712,7000000.0
2007-07-13 02:06:00,2.57691,2.57699,2.57684,2.57693,11000000.0
2007-07-13 02:07:00,2.57672,2.57727,2.57653,2.57653,9800000.0
2007-07-13 02:08:00,2.57747,2.57747,2.57666,2.57712,11000000.0
2007-07-13 02:09:00,2.57752,2.57825,2.57747,2.57825,10800000.0
2007-07-13 02:10:00,2.57821,2.57831,2.57778,2.57778,7000000.0
2007-07-13 02:11:00,2.57836,2.5804,2.57836,2.5804,7000000.0
2007-07-13 02:12:00,2.57967,2.57994,2.57942,2.57942,10000000.0
2007-07-13 02:13:00,2.57925,2.57972,2.57925,2.57972,11000000.0
2007-07-13 02:14:00,2.57975,2.57975,2.57921,2.57929,11000000.0
2007-07-13 02:15:00,2.57915,2.57915,2.57836,2.57888,11000000.0
2007-07-13 02:16:00,2.57887,2.57913,2.57887,2.57913,10000000.0
2007-07-13 02:17:00,2.57887,2.57925,2.57878,2.57899,11000000.0
2007-07-13 02:18:00,2.57888,2.57898,2.57879,2.57898,10000000.0
2007-07-13 02:19:00,2.57894,2.57894,2.57859,2.57875,10000000.0
2007-07-13 02:20:00,2.57933,2.57933,2.57907,2.5791,5000000.0
2007-07-13 02:21:00,2.57879,2.57938,2.57876,2.5788,11000000.0
2007-07-13 02:22:00,2.57945,2.57969,2.57938,2.57969,8000000.0
2007-07-13 02:23:00,2.5796,2.5796,2.5791,2.57918,8000000.0
2007-07-13 02:24:00,2.57939,2.57942,2.57914,2.57942,7000000.0
2007-07-13 02:25:00,2.57953,2.57965,2.57938,2.57938,11000000.0
2007-07-13 02:26:00,2.57895,2.5797,2.57892,2.57969,9000000.0
2007-07-13 02:27:00,2.57933,2.5795,2.57907,2.57929,10000000.0
2007-07-13 02:28:00,2.57917,2.57918,2.57889,2.57889,8000000.0
2007-07-13 02:29:00,2.57884,2.57884,2.57841,2.57841,9000000.0
2007-07-13 02:30:00,2.57839,2.57879,2.57839,2.57879,7000000.0
2007-07-13 02:31:00,2.579,2.57921,2.57896,2.57914,8000000.0
2007-07-13 02:32:00,2.5794,2.5794,2.57881,2.579,6000000.0
2007-07-13 02:33:00,2.57943,2.57968,2.57933,2.5796,9000000.0
2007-07-13 02:34:00,2.57943,2.57943,2.57912,2.57919,8000000.0
2007-07-13 02:35:00,2.57935,2.57941,2.57905,2.57905,7000000.0
2007-07-13 02:36:00,2.57922,2.57922,2.57876,2.57876,7000000.0
2007-07-13 02:37:00,2.57841,2.5787,2.57833,2.57833,11000000.0
2007-07-13 02:38:00,2.57841,2.57848,2.57805,2.57848,8000000.0
2007-07-13 02:39:00,2.57846,2.57857,2.57841,2.57857,7000000.0
2007-07-13 02:40:00,2.57806,2.5786,2.57621,2.57851,11000000.0
2007-07-13 02:41:00,2.57864,2.5787,2.57853,2.57866,7000000.0
2007-07-13 02:42:00,2.57881,2.579,2.57878,2.579,9000000.0
2007-07-13 02:43:00,2.57885,2.57885,2.5785,2.57861,10000000.0
2007-07-13 02:44:00,2.57854,2.57854,2.57834,2.57834,8000000.0
2007-07-13 02:45:00,2.57825,2.57836,2.57788,2.57836,7000000.0
2007-07-13 02:46:00,2.5777,2.57855,2.5777,2.57855,7000000.0
2007-07-13 02:47:00,2.57847,2.57862,2.57847,2.57862,8000000.0
2007-07-13 02:48:00,2.57832,2.57847,2.57825,2.57825,8000000.0
2007-07-13 02:49:00,2.5782,2.57848,2.5781,2.5784,7000000.0
2007-07-13 02:50:00,2.57819,2.57843,2.57798,2.57798,11000000.0
2007-07-13 02:51:00,2.57787,2.57815,2.57787,2.57814,8000000.0
2007-07-13 02:52:00,2.57834,2.57847,2.57825,2.57847,11000000.0
2007-07-13 02:53:00,2.57813,2.57835,2.57809,2.57809,8000000.0
2007-07-13 02:54:00,2.578,2.5781,2.57769,2.57779,10000000.0
2007-07-13 02:55:00,2.57801,2.57801,2.57706,2.57754,8000000.0
2007-07-13 02:56:00,2.57792,2.57845,2.57792,2.57845,7000000.0
2007-07-13 02:57:00,2.57748,2.57767,2.57716,2.57716,9000000.0
2007-07-13 02:58:00,2.57719,2.57767,2.57719,2.57767,8000000.0
2007-07-13 02:59:00,2.57741,2.57748,2.57691,2.57691,9000000.0
2007-07-13 03:00:00,2.57773,2.57773,2.5774,2.57766,10000000.0
2007-07-13 03:01:00,2.57803,2.57803,2.5777,2.5777,11000000.0
2007-07-13 03:02:00,2.57757,2.57797,2.57757,2.57797,7000000.0
2007-07-13 03:03:00,2.57823,2.57823,2.57776,2.57776,7000000.0
2007-07-13 03:04:00,2.57777,2.57804,2.57777,2.57804,8000000.0
2007-07-13 03:05:00,2.57814,2.57859,2.57814,2.57859,11000000.0
2007-07-13 03:06:00,2.57858,2.57858,2.57834,2.57839,7000000.0
2007-07-13 03:07:00,2.57841,2.57877,2.57841,2.57877,8000000.0
2007-07-13 03:08:00,2.57858,2.57858,2.5781,2.57832,8000000.0
2007-07-13 03:09:00,2.57865,2.57865,2.57854,2.57854,9000000.0
2007-07-13 03:10:00,2.57829,2.57857,2.57819,2.57857,7000000.0
2007-07-13 03:11:00,2.5786,2.57871,2.57836,2.57836,8000000.0
2007-07-13 03:12:00,2.57925,2.57925,2.57901,2.57914,8000000.0
2007-07-13 03:13:00,2.57924,2.5795,2.57924,2.5795,7000000.0
2007-07-13 03:14:00,2.57938,2.57984,2.57938,2.57984,8000000.0
2007-07-13 03:15:00,2.57983,2.57983,2.5791,2.5791,8000000.0
2007-07-13 03:16:00,2.57947,2.57969,2.57929,2.57969,11000000.0
2007-07-13 03:17:00,2.57966,2.57966,2.57918,2.57934,11000000.0
2007-07-13 03:18:00,2.57906,2.57938,2.57855,2.57855,7000000.0
2007-07-13 03:19:00,2.5787,2.57927,2.57846,2.57867,8000000.0
2007-07-13 03:20:00,2.57951,2.57956,2.57936,2.57956,9000000.0
2007-07-13 03:21:00,2.57928,2.57928,2.57892,2.57892,7000000.0
2007-07-13 03:22:00,2.5788,2.57913,2.5788,2.57902,8000000.0
2007-07-13 03:23:00,2.57904,2.57918,2.57895,2.57901,10000000.0
2007-07-13 03:24:00,2.579,2.57916,2.57887,2.57893,7000000.0
2007-07-13 03:25:00,2.57904,2.57922,2.57904,2.5792,10000000.0
2007-07-13 03:26:00,2.57922,2.57925,2.5791,2.5791,7000000.0
2007-07-13 03:27:00,2.57967,2.57978,2.57933,2.57936,7000000.0
2007-07-13 03:28:00,2.57914,2.57926,2.57906,2.57913,8000000.0
2007-07-13 03:29:00,2.57832,2.57919,2.57812,2.57867,9000000.0
2007-07-13 03:30:00,2.57915,2.57947,2.57915,2.57944,5000000.0
2007-07-13 03:31:00,2.57948,2.5795,2.57933,2.57933,7000000.0
2007-07-13 03:32:00,2.57858,2.57858,2.57831,2.57858,10000000.0
2007-07-13 03:33:00,2.57858,2.57901,2.57856,2.57901,8000000.0
2007-07-13 03:34:00,2.57907,2.57907,2.57887,2.57906,8000000.0
2007-07-13 03:35:00,2.57903,2.57924,2.57895,2.57902,8000000.0
2007-07-13 03:36:00,2.57793,2.57886,2.57793,2.5788,7000000.0
2007-07-13 03:37:00,2.5792,2.57929,2.57913,2.57919,11000000.0
2007-07-13 03:38:00,2.57914,2.57926,2.57914,2.57926,8000000.0
2007-07-13 03:39:00,2.5789,2.57923,2.5789,2.579,10000000.0
2007-07-13 03:40:00,2.57888,2.57888,2.57867,2.57867,7000000.0
2007-07-13 03:41:00,2.57874,2.57904,2.57874,2.57877,9000000.0
2007-07-13 03:42:00,2.57893,2.57893,2.57858,2.57889,8000000.0
2007-07-13 03:43:00,2.57893,2.57919,2.57887,2.57919,8000000.0
2007-07-13 03:44:00,2.57925,2.57946,2.57894,2.57946,8000000.0
2007-07-13 03:45:00,2.58024,2.58024,2.58004,2.58021,8000000.0
2007-07-13 03:46:00,2.57974,2.57974,2.57949,2.57962,7000000.0
2007-07-13 03:47:00,2.57896,2.5792,2.57891,2.5792,11000000.0
2007-07-13 03:48:00,2.57925,2.57925,2.57892,2.57905,11000000.0
2007-07-13 03:49:00,2.57906,2.57909,2.57882,2.57898,7000000.0
2007-07-13 03:50:00,2.5787,2.57894,2.57836,2.57846,10000000.0
2007-07-13 03:51:00,2.57909,2.57909,2.57877,2.57909,8000000.0
2007-07-13 03:52:00,2.57863,2.57875,2.57795,2.57838,8000000.0
2007-07-13 03:53:00,2.57918,2.57944,2.57914,2.57944,10000000.0
2007-07-13 03:54:00,2.5789,2.57961,2.57858,2.57961,7000000.0
2007-07-13 03:55:00,2.57935,2.57936,2.57918,2.57936,9000000.0
2007-07-13 03:56:00,2.57923,2.57925,2.57922,2.57925,8000000.0
2007-07-13 03:58:00,2.57927,2.57945,2.5792,2.5792,7000000.0
2007-07-13 03:59:00,2.57919,2.57962,2.57919,2.57949,8000000.0
2007-07-13 04:00:00,2.57925,2.57938,2.57922,2.57922,8000000.0
2007-07-13 04:01:00,2.57916,2.57961,2.57916,2.57936,11000000.0
2007-07-13 04:02:00,2.57962,2.57962,2.57935,2.57938,11000000.0
2007-07-13 04:03:00,2.57965,2.57966,2.57914,2.57914,7000000.0
2007-07-13 04:04:00,2.57941,2.58011,2.57936,2.58003,7000000.0
2007-07-13 04:05:00,2.58011,2.58011,2.57891,2.5793,8000000.0
2007-07-13 04:06:00,2.58016,2.58088,2.58016,2.58043,9000000.0
2007-07-13 04:07:00,2.58016,2.58098,2.58016,2.58098,7000000.0
2007-07-13 04:08:00,2.58129,2.58242,2.58129,2.58242,9000000.0
2007-07-13 04:09:00,2.58233,2.58233,2.5819,2.58224,8000000.0
2007-07-13 04:10:00,2.5819,2.5819,2.58138,2.58144,11000000.0
2007-07-13 04:11:00,2.58184,2.58247,2.58184,2.58233,8000000.0
2007-07-13 04:12:00,2.58195,2.58195,2.58179,2.58179,7000000.0
2007-07-13 04:13:00,2.58183,2.58198,2.58164,2.58164,7000000.0
2007-07-13 04:14:00,2.58214,2.5839,2.58214,2.5839,8000000.0
2007-07-13 04:15:00,2.58461,2.58463,2.58364,2.58463,8000000.0
2007-07-13 04:16:00,2.58493,2.58565,2.58493,2.58547,8000000.0
2007-07-13 04:17:00,2.58445,2.58466,2.58432,2.58466,9000000.0
2007-07-13 04:18:00,2.58459,2.58459,2.58424,2.58424,7000000.0
2007-07-13 04:19:00,2.58385,2.58385,2.58218,2.58218,8000000.0
2007-07-13 04:20:00,2.58145,2.58192,2.58128,2.58192,8000000.0
2007-07-13 04:21:00,2.582,2.58204,2.58193,2.58193,7000000.0
2007-07-13 04:22:00,2.58225,2.5828,2.58204,2.5828,8000000.0
2007-07-13 04:23:00,2.58349,2.58349,2.58264,2.58264,10000000.0
2007-07-13 04:24:00,2.58294,2.58313,2.58287,2.58287,5000000.0
2007-07-13 04:25:00,2.583,2.58319,2.58294,2.58319,7000000.0
2007-07-13 04:26:00,2.58291,2.58361,2.58291,2.58359,9000000.0
2007-07-13 04:27:00,2.58323,2.58403,2.58323,2.58403,8000000.0
2007-07-13 04:28:00,2.58421,2.58581,2.58412,2.58581,5000000.0
2007-07-13 04:29:00,2.58663,2.58729,2.58663,2.58723,7000000.0
2007-07-13 04:30:00,2.58738,2.58738,2.5859,2.5859,8000000.0
2007-07-13 04:31:00,2.58581,2.58581,2.58555,2.5857,8000000.0
2007-07-13 04:32:00,2.58552,2.58562,2.58546,2.58562,8000000.0
2007-07-13 04:33:00,2.58503,2.58555,2.58499,2.58515,8000000.0
2007-07-13 04:34:00,2.5854,2.5856,2.58536,2.5854,10000000.0
2007-07-13 04:35:00,2.58549,2.58568,2.58546,2.58546,7000000.0
2007-07-13 04:36:00,2.58518,2.58597,2.58487,2.58597,8000000.0
2007-07-13 04:37:00,2.58478,2.5855,2.58478,2.58515,7000000.0
2007-07-13 04:38:00,2.58594,2.58602,2.58588,2.58591,8000000.0
2007-07-13 04:39:00,2.58589,2.58591,2.58557,2.58557,7000000.0
2007-07-13 04:40:00,2.58584,2.58584,2.58566,2.58577,8000000.0
2007-07-13 04:41:00,2.58574,2.58587,2.58568,2.58568,9000000.0
2007-07-13 04:42:00,2.58557,2.58565,2.58557,2.58565,8800000.0
2007-07-13 04:43:00,2.58555,2.58577,2.58555,2.58573,9000000.0
2007-07-13 04:44:00,2.58584,2.58584,2.58557,2.58574,7000000.0
2007-07-13 04:45:00,2.58597,2.58614,2.58597,2.58606,8000000.0
2007-07-13 04:46:00,2.58621,2.58621,2.58585,2.58585,10000000.0
2007-07-13 04:47:00,2.58595,2.58599,2.58555,2.58555,10000000.0
2007-07-13 04:48:00,2.58516,2.58589,2.58516,2.58589,7000000.0
2007-07-13 04:49:00,2.5854,2.58568,2.5853,2.58568,8000000.0
2007-07-13 04:50:00,2.58569,2.58571,2.58551,2.58571,8000000.0
2007-07-13 04:51:00,2.58566,2.58566,2.58515,2.58534,6000000.0
2007-07-13 04:52:00,2.58551,2.58579,2.5855,2.58579,7000000.0
2007-07-13 04:53:00,2.58543,2.58549,2.58528,2.58528,7000000.0
2007-07-13 04:54:00,2.58577,2.58734,2.58577,2.58734,9000000.0
2007-07-13 04:55:00,2.58746,2.58746,2.58717,2.58717,8000000.0
2007-07-13 04:56:00,2.58679,2.58682,2.58644,2.58682,10000000.0
2007-07-13 04:57:00,2.58695,2.58718,2.58679,2.58679,7000000.0
2007-07-13 04:58:00,2.58636,2.58653,2.58612,2.58612,11000000.0
2007-07-13 04:59:00,2.58564,2.58622,2.58564,2.58622,7000000.0
2007-07-13 05:00:00,2.58586,2.58654,2.58586,2.58654,10000000.0
2007-07-13 05:01:00,2.58619,2.58629,2.5861,2.5861,11000000.0
2007-07-13 05:02:00,2.58611,2.58665,2.58611,2.58665,7000000.0
2007-07-13 05:03:00,2.58656,2.58656,2.58597,2.58641,7000000.0
2007-07-13 05:04:00,2.58621,2.58621,2.58555,2.58587,8000000.0
2007-07-13 05:05:00,2.58543,2.58563,2.58541,2.58558,7000000.0
2007-07-13 05:06:00,2.58553,2.58578,2.58553,2.58578,8000000.0
2007-07-13 05:07:00,2.58587,2.58591,2.58522,2.58522,10000000.0
2007-07-13 05:08:00,2.58529,2.58553,2.58529,2.58553,7000000.0
2007-07-13 05:09:00,2.58488,2.58488,2.58473,2.58482,8000000.0
2007-07-13 05:10:00,2.58542,2.58551,2.5852,2.58551,7000000.0
2007-07-13 05:11:00,2.58557,2.58566,2.58536,2.58566,10000000.0
2007-07-13 05:12:00,2.58566,2.58581,2.58564,2.58581,7000000.0
2007-07-13 05:13:00,2.58572,2.58592,2.58572,2.58592,10000000.0
2007-07-13 05:14:00,2.58561,2.58583,2.58561,2.58579,7000000.0
2007-07-13 05:15:00,2.58597,2.58597,2.58534,2.58537,7000000.0
2007-07-13 05:16:00,2.58522,2.5856,2.58522,2.5856,7000000.0
2007-07-13 05:17:00,2.58564,2.58566,2.58494,2.58536,8000000.0
2007-07-13 05:18:00,2.58624,2.58624,2.58536,2.58545,8000000.0
2007-07-13 05:19:00,2.58531,2.58565,2.58531,2.58565,7000000.0
2007-07-13 05:20:00,2.58561,2.58564,2.58543,2.58543,9000000.0
2007-07-13 05:21:00,2.58541,2.58557,2.58541,2.58552,8000000.0
2007-07-13 05:22:00,2.58549,2.58586,2.58538,2.58586,7000000.0
2007-07-13 05:23:00,2.58527,2.58551,2.58521,2.58542,7000000.0
2007-07-13 05:24:00,2.58605,2.58647,2.58605,2.58626,10000000.0
2007-07-13 05:25:00,2.58658,2.58689,2.58658,2.58689,7000000.0
2007-07-13 05:26:00,2.58684,2.58727,2.58676,2.58727,7000000.0
2007-07-13 05:27:00,2.58757,2.58797,2.58756,2.58797,9000000.0
2007-07-13 05:28:00,2.58813,2.58813,2.58787,2.58806,7000000.0
2007-07-13 05:29:00,2.58789,2.58821,2.58789,2.58818,7000000.0
2007-07-13 05:30:00,2.58755,2.58791,2.5873,2.58791,10000000.0
2007-07-13 05:31:00,2.58784,2.58825,2.58784,2.58808,10000000.0
2007-07-13 05:32:00,2.58823,2.58823,2.58812,2.58817,6000000.0
2007-07-13 05:33:00,2.58846,2.58881,2.58845,2.58845,11000000.0
2007-07-13 05:34:00,2.58816,2.58849,2.58816,2.5882,7000000.0
2007-07-13 05:35:00,2.5874,2.58821,2.58735,2.58821,7000000.0
2007-07-13 05:36:00,2.58823,2.58823,2.58805,2.58805,7000000.0
2007-07-13 05:37:00,2.5871,2.58766,2.5871,2.58755,7000000.0
2007-07-13 05:38:00,2.58806,2.58827,2.58801,2.58827,8000000.0
2007-07-13 05:39:00,2.58753,2.58755,2.58752,2.58753,8000000.0
2007-07-13 05:40:00,2.58835,2.58886,2.58835,2.58886,8000000.0
2007-07-13 05:41:00,2.58865,2.58885,2.58822,2.58885,9000000.0
2007-07-13 05:42:00,2.58835,2.58835,2.58804,2.5882,7000000.0
2007-07-13 05:43:00,2.58804,2.5884,2.58804,2.58835,7000000.0
2007-07-13 05:44:00,2.58842,2.58859,2.5883,2.5883,7000000.0
2007-07-13 05:45:00,2.5882,2.58848,2.58813,2.58848,11000000.0
2007-07-13 05:46:00,2.58851,2.58862,2.58847,2.58862,9000000.0
2007-07-13 05:47:00,2.58858,2.58858,2.5881,2.5881,7000000.0
2007-07-13 05:48:00,2.5881,2.58844,2.5881,2.58812,8000000.0
2007-07-13 05:49:00,2.58823,2.58825,2.58805,2.5881,8000000.0
2007-07-13 05:50:00,2.58813,2.58821,2.58774,2.58785,8000000.0
2007-07-13 05:51:00,2.58872,2.58892,2.58871,2.58892,10000000.0
2007-07-13 05:52:00,2.58895,2.58921,2.58895,2.58903,7000000.0
2007-07-13 05:53:00,2.58861,2.58861,2.58815,2.58824,8000000.0
2007-07-13 05:54:00,2.58791,2.58811,2.58747,2.58747,10000000.0
2007-07-13 05:55:00,2.58717,2.58826,2.58717,2.58826,7000000.0
2007-07-13 05:56:00,2.58774,2.5882,2.58769,2.5882,8000000.0
2007-07-13 05:57:00,2.58828,2.58845,2.58827,2.58836,5000000.0
2007-07-13 05:58:00,2.5882,2.5883,2.5881,2.5881,7000000.0
2007-07-13 05:59:00,2.58842,2.58856,2.58794,2.58794,7000000.0
2007-07-13 06:00:00,2.5879,2.5879,2.5875,2.58788,8000000.0
2007-07-13 06:01:00,2.58769,2.58811,2.58768,2.5881,9000000.0
2007-07-13 06:02:00,2.58851,2.58901,2.58851,2.58883,7000000.0
2007-07-13 06:03:00,2.5898,2.58995,2.58948,2.58995,9000000.0
2007-07-13 06:04:00,2.59005,2.59032,2.58991,2.59009,8000000.0
2007-07-13 06:05:00,2.58984,2.58984,2.58927,2.58962,7000000.0
2007-07-13 06:06:00,2.58987,2.59001,2.58969,2.58983,7000000.0
2007-07-13 06:07:00,2.58969,2.58981,2.58968,2.58973,8000000.0
2007-07-13 06:08:00,2.59013,2.59047,2.59013,2.59047,8000000.0
2007-07-13 06:09:00,2.59057,2.59084,2.59044,2.59083,9000000.0
2007-07-13 06:10:00,2.59065,2.59075,2.59043,2.59059,6000000.0
2007-07-13 06:11:00,2.59041,2.59107,2.59041,2.59107,7000000.0
2007-07-13 06:12:00,2.59103,2.59106,2.59053,2.59053,7000000.0
2007-07-13 06:13:00,2.59061,2.59072,2.59051,2.59051,7000000.0
2007-07-13 06:14:00,2.59059,2.59083,2.59047,2.59068,8000000.0
2007-07-13 06:15:00,2.59066,2.59086,2.59056,2.59057,11000000.0
2007-07-13 06:16:00,2.58953,2.59045,2.58953,2.59045,10000000.0
2007-07-13 06:17:00,2.59029,2.59037,2.59017,2.59017,8000000.0
2007-07-13 06:18:00,2.59021,2.59024,2.59011,2.59024,10000000.0
2007-07-13 06:19:00,2.59012,2.59014,2.58986,2.58986,10000000.0
2007-07-13 06:20:00,2.58974,2.59027,2.58974,2.59016,7000000.0
2007-07-13 06:21:00,2.59004,2.59004,2.5897,2.58975,8000000.0
2007-07-13 06:22:00,2.58982,2.59,2.58982,2.59,7000000.0
2007-07-13 06:23:00,2.58947,2.59022,2.58932,2.58932,9000000.0
2007-07-13 06:24:00,2.58996,2.59014,2.58951,2.58951,10000000.0
2007-07-13 06:25:00,2.58938,2.58938,2.58857,2.58857,10000000.0
2007-07-13 06:26:00,2.58903,2.58903,2.5888,2.58892,8000000.0
2007-07-13 06:27:00,2.58887,2.58943,2.58887,2.58943,8000000.0
2007-07-13 06:28:00,2.58931,2.58931,2.58839,2.58931,6800000.0
2007-07-13 06:29:00,2.58952,2.58967,2.58935,2.58967,7000000.0
2007-07-13 06:30:00,2.5895,2.59002,2.5895,2.59002,8000000.0
2007-07-13 06:31:00,2.58969,2.58986,2.58944,2.58959,7000000.0
2007-07-13 06:32:00,2.58975,2.58975,2.58945,2.58973,7000000.0
2007-07-13 06:33:00,2.58942,2.58947,2.58914,2.58914,8000000.0
2007-07-13 06:34:00,2.58914,2.58982,2.58914,2.58936,10000000.0
2007-07-13 06:35:00,2.58949,2.58981,2.58949,2.58965,9000000.0
2007-07-13 06:36:00,2.58964,2.58964,2.58934,2.58941,8000000.0
2007-07-13 06:37:00,2.58948,2.58976,2.58945,2.58951,8000000.0
2007-07-13 06:38:00,2.58961,2.58973,2.58922,2.58973,6000000.0
2007-07-13 06:39:00,2.58991,2.59001,2.58951,2.59001,8000000.0
2007-07-13 06:40:00,2.59022,2.59041,2.59022,2.59037,7000000.0
2007-07-13 06:41:00,2.59055,2.59055,2.59016,2.59036,7000000.0
2007-07-13 06:42:00,2.59014,2.59015,2.58982,2.58989,9000000.0
2007-07-13 06:43:00,2.59045,2.59146,2.59045,2.59133,10000000.0
2007-07-13 06:44:00,2.59136,2.59136,2.59061,2.59061,7000000.0
2007-07-13 06:45:00,2.59091,2.59144,2.59091,2.59125,8000000.0
2007-07-13 06:46:00,2.59154,2.59184,2.59154,2.5916,8000000.0
2007-07-13 06:47:00,2.59121,2.59131,2.59108,2.59131,8000000.0
2007-07-13 06:48:00,2.59109,2.59139,2.59087,2.59139,10000000.0
2007-07-13 06:49:00,2.59141,2.59152,2.59053,2.59104,8000000.0
2007-07-13 06:50:00,2.59118,2.59143,2.59108,2.59143,7000000.0
2007-07-13 06:51:00,2.5918,2.59228,2.5918,2.59197,8000000.0
2007-07-13 06:52:00,2.59223,2.59267,2.59223,2.59259,10000000.0
2007-07-13 06:53:00,2.59268,2.59331,2.59244,2.59331,9000000.0
2007-07-13 06:54:00,2.59356,2.59371,2.59293,2.59293,10000000.0
2007-07-13 06:55:00,2.59306,2.59306,2.5926,2.59275,9000000.0
2007-07-13 06:56:00,2.59281,2.59281,2.59236,2.59245,6800000.0
2007-07-13 06:57:00,2.59227,2.59232,2.59211,2.59219,8000000.0
2007-07-13 06:58:00,2.5922,2.5922,2.59184,2.59194,8000000.0
2007-07-13 06:59:00,2.59201,2.59237,2.59198,2.59206,8000000.0
2007-07-13 07:00:00,2.59198,2.5924,2.59198,2.59234,8000000.0
2007-07-13 07:01:00,2.59228,2.59253,2.59228,2.5925,8000000.0
2007-07-13 07:02:00,2.59255,2.59255,2.59211,2.59214,7000000.0
2007-07-13 07:03:00,2.59205,2.59216,2.59188,2.59216,7800000.0
2007-07-13 07:04:00,2.59265,2.59299,2.59265,2.59293,11000000.0
2007-07-13 07:05:00,2.59351,2.59388,2.59122,2.59122,8000000.0
2007-07-13 07:06:00,2.59306,2.59321,2.59282,2.59282,11000000.0
2007-07-13 07:07:00,2.59277,2.59277,2.59248,2.59248,8000000.0
2007-07-13 07:08:00,2.59267,2.59267,2.59252,2.59262,11000000.0
2007-07-13 07:09:00,2.59246,2.59265,2.59246,2.59265,10000000.0
2007-07-13 07:10:00,2.59265,2.59265,2.59006,2.59228,10000000.0
2007-07-13 07:11:00,2.59209,2.59246,2.59209,2.59216,8000000.0
2007-07-13 07:12:00,2.59227,2.5924,2.59205,2.5924,8000000.0
2007-07-13 07:13:00,2.59265,2.59269,2.59218,2.59218,7000000.0
2007-07-13 07:14:00,2.59171,2.59238,2.59171,2.59238,7000000.0
2007-07-13 07:15:00,2.59235,2.5925,2.59217,2.59226,11000000.0
2007-07-13 07:16:00,2.59255,2.59255,2.59238,2.59238,7000000.0
2007-07-13 07:17:00,2.59236,2.59272,2.59233,2.59272,11000000.0
2007-07-13 07:18:00,2.59269,2.59278,2.59258,2.5927,10000000.0
2007-07-13 07:19:00,2.5928,2.59289,2.59248,2.59248,8000000.0
2007-07-13 07:20:00,2.59299,2.59361,2.59081,2.59361,8000000.0
2007-07-13 07:21:00,2.59427,2.59433,2.59357,2.59357,9000000.0
2007-07-13 07:22:00,2.59352,2.59352,2.59247,2.59247,8000000.0
2007-07-13 07:23:00,2.59288,2.59302,2.59265,2.59284,7000000.0
2007-07-13 07:24:00,2.59222,2.59264,2.59219,2.59219,11000000.0
2007-07-13 07:25:00,2.59201,2.59201,2.59137,2.59157,11000000.0
2007-07-13 07:26:00,2.59209,2.59209,2.59186,2.59194,8000000.0
2007-07-13 07:27:00,2.59179,2.59179,2.59138,2.59162,7000000.0
2007-07-13 07:28:00,2.5915,2.59213,2.59074,2.59074,10000000.0
2007-07-13 07:29:00,2.5914,2.5914,2.59072,2.59117,10000000.0
2007-07-13 07:30:00,2.59103,2.59114,2.59077,2.59114,7000000.0
2007-07-13 07:31:00,2.59075,2.59133,2.59074,2.59133,8000000.0
2007-07-13 07:32:00,2.5915,2.5915,2.5913,2.59139,6000000.0
2007-07-13 07:33:00,2.59138,2.59138,2.59107,2.59132,8000000.0
2007-07-13 07:34:00,2.59134,2.59134,2.59087,2.59087,9000000.0
2007-07-13 07:35:00,2.59045,2.59144,2.59033,2.59144,7000000.0
2007-07-13 07:36:00,2.59099,2.5912,2.59098,2.5912,7000000.0
2007-07-13 07:37:00,2.59136,2.59167,2.59136,2.59163,7000000.0
2007-07-13 07:38:00,2.59135,2.5916,2.59135,2.5916,7000000.0
2007-07-13 07:39:00,2.59131,2.59131,2.59084,2.59084,8000000.0
2007-07-13 07:40:00,2.59089,2.59099,2.59072,2.59072,8000000.0
2007-07-13 07:41:00,2.59077,2.59096,2.59065,2.59096,8000000.0
2007-07-13 07:42:00,2.59092,2.59092,2.59058,2.59058,8000000.0
2007-07-13 07:43:00,2.5904,2.59071,2.59025,2.59071,8000000.0
2007-07-13 07:44:00,2.59087,2.59105,2.59075,2.59104,8000000.0
2007-07-13 07:45:00,2.59081,2.59109,2.59081,2.59109,8000000.0
2007-07-13 07:46:00,2.59038,2.59038,2.58985,2.58991,11000000.0
2007-07-13 07:47:00,2.58997,2.59016,2.58989,2.58996,8000000.0
2007-07-13 07:48:00,2.59016,2.59016,2.58951,2.5899,7000000.0
2007-07-13 07:49:00,2.59019,2.59043,2.59019,2.59043,8000000.0
2007-07-13 07:50:00,2.59054,2.5906,2.59044,2.59045,7000000.0
2007-07-13 07:51:00,2.59062,2.59064,2.59052,2.59064,7000000.0
2007-07-13 07:52:00,2.59047,2.59103,2.59047,2.59103,7000000.0
2007-07-13 07:53:00,2.59107,2.59107,2.59066,2.59081,10000000.0
2007-07-13 07:54:00,2.59106,2.59106,2.59086,2.59102,6000000.0
2007-07-13 07:55:00,2.59064,2.59064,2.59031,2.5904,10000000.0
2007-07-13 07:56:00,2.59012,2.59025,2.58955,2.58955,9000000.0
2007-07-13 07:57:00,2.5897,2.59,2.5897,2.59,7000000.0
2007-07-13 07:58:00,2.59075,2.59093,2.59075,2.59082,8000000.0
2007-07-13 07:59:00,2.59076,2.59076,2.59036,2.59056,8000000.0
2007-07-13 08:00:00,2.59045,2.59045,2.5899,2.59035,11000000.0
2007-07-13 08:01:00,2.59005,2.59049,2.59005,2.59046,7000000.0
2007-07-13 08:02:00,2.59048,2.59059,2.59039,2.59044,7000000.0
2007-07-13 08:03:00,2.5907,2.59148,2.5907,2.59148,8000000.0
2007-07-13 08:04:00,2.5918,2.59218,2.5917,2.59218,8000000.0
2007-07-13 08:05:00,2.59237,2.59243,2.59176,2.59207,8000000.0
2007-07-13 08:06:00,2.59174,2.59174,2.59101,2.59101,8000000.0
2007-07-13 08:07:00,2.59082,2.59108,2.59067,2.59077,8000000.0
2007-07-13 08:08:00,2.59079,2.59081,2.58996,2.58996,7000000.0
2007-07-13 08:09:00,2.58934,2.58973,2.58905,2.58905,11000000.0
2007-07-13 08:10:00,2.58916,2.58916,2.58893,2.58908,11000000.0
2007-07-13 08:11:00,2.58861,2.58861,2.58833,2.58833,7000000.0
2007-07-13 08:12:00,2.58833,2.58833,2.58798,2.58813,11000000.0
2007-07-13 08:13:00,2.58801,2.58801,2.58764,2.5878,10000000.0
2007-07-13 08:14:00,2.58729,2.58767,2.58723,2.58767,8000000.0
2007-07-13 08:15:00,2.58775,2.58822,2.58775,2.5879,8000000.0
2007-07-13 08:16:00,2.5877,2.58793,2.58733,2.58733,8000000.0
2007-07-13 08:17:00,2.58698,2.58761,2.58698,2.58761,9000000.0
2007-07-13 08:18:00,2.58764,2.58772,2.58758,2.58772,10000000.0
2007-07-13 08:19:00,2.5877,2.58771,2.58758,2.58763,9000000.0
2007-07-13 08:20:00,2.58799,2.58799,2.58688,2.5872,8000000.0
2007-07-13 08:21:00,2.5872,2.5875,2.5872,2.58735,9000000.0
2007-07-13 08:22:00,2.58732,2.58742,2.58718,2.58737,8000000.0
2007-07-13 08:23:00,2.58766,2.58772,2.58719,2.58719,8000000.0
2007-07-13 08:24:00,2.58697,2.58719,2.58684,2.58684,11000000.0
2007-07-13 08:25:00,2.5872,2.58765,2.5872,2.58765,9000000.0
2007-07-13 08:26:00,2.5875,2.58771,2.58741,2.58771,7000000.0
2007-07-13 08:27:00,2.58768,2.58835,2.58768,2.58835,11000000.0
2007-07-13 08:28:00,2.58778,2.58812,2.58778,2.58793,8000000.0
2007-07-13 08:29:00,2.58814,2.58814,2.58793,2.58794,7000000.0
2007-07-13 08:30:00,2.58767,2.58767,2.58688,2.58688,7000000.0
2007-07-13 08:31:00,2.58704,2.58704,2.58619,2.58652,9000000.0
2007-07-13 08:32:00,2.58639,2.58654,2.58633,2.58644,7000000.0
2007-07-13 08:33:00,2.5865,2.58668,2.58638,2.58659,11000000.0
2007-07-13 08:34:00,2.58672,2.58672,2.58445,2.58629,10000000.0
2007-07-13 08:35:00,2.58649,2.58672,2.58633,2.58672,6800000.0
2007-07-13 08:36:00,2.58668,2.58668,2.5863,2.58663,6800000.0
2007-07-13 08:37:00,2.58661,2.58661,2.58612,2.58613,7000000.0
2007-07-13 08:38:00,2.58599,2.58599,2.58508,2.58508,9000000.0
2007-07-13 08:39:00,2.58501,2.58501,2.58409,2.58409,9000000.0
2007-07-13 08:40:00,2.58371,2.58399,2.58349,2.58399,8000000.0
2007-07-13 08:41:00,2.58366,2.58396,2.58366,2.58381,8000000.0
2007-07-13 08:42:00,2.58348,2.58348,2.58304,2.58321,7000000.0
2007-07-13 08:43:00,2.58355,2.58369,2.58324,2.58324,10000000.0
2007-07-13 08:44:00,2.58305,2.58346,2.58291,2.58335,9000000.0
2007-07-13 08:45:00,2.58398,2.5842,2.58396,2.5842,7000000.0
2007-07-13 08:46:00,2.58427,2.58438,2.58408,2.58436,8000000.0
2007-07-13 08:47:00,2.58458,2.58488,2.5844,2.58488,8000000.0
2007-07-13 08:48:00,2.58516,2.5853,2.5848,2.5848,7000000.0
2007-07-13 08:49:00,2.58442,2.58442,2.58399,2.58403,8000000.0
2007-07-13 08:50:00,2.58345,2.58389,2.58331,2.58389,7000000.0
2007-07-13 08:51:00,2.58405,2.58432,2.58405,2.58432,8000000.0
2007-07-13 08:52:00,2.58406,2.58406,2.58387,2.584,8000000.0
2007-07-13 08:53:00,2.58403,2.58457,2.58376,2.58457,10000000.0
2007-07-13 08:54:00,2.58438,2.58438,2.58358,2.58358,8000000.0
2007-07-13 08:55:00,2.58337,2.58367,2.58304,2.58324,8000000.0
2007-07-13 08:56:00,2.58328,2.58328,2.58258,2.58278,9000000.0
2007-07-13 08:57:00,2.5831,2.5831,2.58244,2.58308,7800000.0
2007-07-13 08:58:00,2.58323,2.58323,2.58284,2.58318,10000000.0
2007-07-13 08:59:00,2.58297,2.58332,2.5827,2.58332,11000000.0
2007-07-13 09:00:00,2.58354,2.58369,2.58337,2.58362,8000000.0
2007-07-13 09:01:00,2.58314,2.58405,2.58307,2.58405,7000000.0
2007-07-13 09:02:00,2.58408,2.58444,2.58397,2.5844,9000000.0
2007-07-13 09:03:00,2.58449,2.58459,2.58428,2.58447,8000000.0
2007-07-13 09:04:00,2.58445,2.58458,2.5842,2.58458,7000000.0
2007-07-13 09:05:00,2.58478,2.58478,2.58453,2.58475,9800000.0
2007-07-13 09:06:00,2.58431,2.58448,2.58373,2.58447,11000000.0
2007-07-13 09:07:00,2.58456,2.58456,2.58419,2.58429,7000000.0
2007-07-13 09:08:00,2.58392,2.58392,2.58354,2.58354,8000000.0
2007-07-13 09:09:00,2.5833,2.58357,2.5833,2.58357,8000000.0
2007-07-13 09:10:00,2.58384,2.5842,2.58377,2.58396,7000000.0
2007-07-13 09:11:00,2.58424,2.58424,2.58357,2.58365,8000000.0
2007-07-13 09:12:00,2.58336,2.58344,2.58326,2.58327,8000000.0
2007-07-13 09:13:00,2.58336,2.58444,2.58336,2.58435,8000000.0
2007-07-13 09:14:00,2.58442,2.58454,2.58427,2.58439,9000000.0
2007-07-13 09:15:00,2.58423,2.58426,2.58382,2.58397,10000000.0
2007-07-13 09:16:00,2.58386,2.58412,2.58372,2.584,8000000.0
2007-07-13 09:17:00,2.58407,2.58407,2.58312,2.58312,7000000.0
2007-07-13 09:18:00,2.58338,2.58338,2.58281,2.58312,7000000.0
2007-07-13 09:19:00,2.58324,2.58347,2.58324,2.58337,8000000.0
2007-07-13 09:20:00,2.58315,2.58351,2.58315,2.58337,8000000.0
2007-07-13 09:21:00,2.5832,2.58359,2.58312,2.58354,9000000.0
2007-07-13 09:22:00,2.58404,2.58419,2.58387,2.58387,7000000.0
2007-07-13 09:23:00,2.5831,2.58358,2.58291,2.58296,8000000.0
2007-07-13 09:24:00,2.58307,2.58328,2.58303,2.58322,7000000.0
2007-07-13 09:25:00,2.58292,2.58307,2.58269,2.58292,8000000.0
2007-07-13 09:26:00,2.58323,2.58346,2.58317,2.58317,7000000.0
2007-07-13 09:27:00,2.58318,2.58342,2.58317,2.58342,7000000.0
2007-07-13 09:28:00,2.58314,2.58322,2.5831,2.58315,8000000.0
2007-07-13 09:29:00,2.5831,2.58317,2.58278,2.58317,10000000.0
2007-07-13 09:30:00,2.58324,2.58324,2.58298,2.58298,8000000.0
2007-07-13 09:31:00,2.58328,2.5837,2.58328,2.58355,7000000.0
2007-07-13 09:32:00,2.58347,2.5846,2.58339,2.5846,7800000.0
2007-07-13 09:33:00,2.58432,2.58462,2.58426,2.58452,9000000.0
2007-07-13 09:34:00,2.58446,2.58456,2.58419,2.58419,7000000.0
2007-07-13 09:35:00,2.58407,2.58419,2.58378,2.58419,7000000.0
2007-07-13 09:36:00,2.58428,2.58438,2.58406,2.58407,10000000.0
2007-07-13 09:37:00,2.58432,2.58473,2.58428,2.58454,8000000.0
2007-07-13 09:38:00,2.58469,2.58546,2.58469,2.58535,7000000.0
2007-07-13 09:39:00,2.58552,2.58552,2.58494,2.58513,8000000.0
2007-07-13 09:40:00,2.5851,2.58516,2.58505,2.58515,8000000.0
2007-07-13 09:41:00,2.58508,2.58508,2.5849,2.58495,7000000.0
2007-07-13 09:42:00,2.58498,2.58543,2.58498,2.58543,9000000.0
2007-07-13 09:43:00,2.5854,2.5854,2.58514,2.58531,10000000.0
2007-07-13 09:44:00,2.58604,2.58659,2.58604,2.58641,7000000.0
2007-07-13 09:45:00,2.58634,2.58634,2.58563,2.58563,8000000.0
2007-07-13 09:46:00,2.58539,2.58583,2.58524,2.58583,7000000.0
2007-07-13 09:47:00,2.58559,2.58559,2.58494,2.58499,9000000.0
2007-07-13 09:48:00,2.58428,2.58428,2.58353,2.58372,8000000.0
2007-07-13 09:49:00,2.58413,2.585,2.58396,2.585,11000000.0
2007-07-13 09:50:00,2.58514,2.58527,2.58484,2.58527,7000000.0
2007-07-13 09:51:00,2.58497,2.58541,2.58475,2.58541,9000000.0
2007-07-13 09:52:00,2.58596,2.58605,2.5853,2.58595,9000000.0
2007-07-13 09:53:00,2.58598,2.58598,2.58531,2.58533,8000000.0
2007-07-13 09:54:00,2.58565,2.58591,2.58565,2.58586,8000000.0
2007-07-13 09:55:00,2.58599,2.58643,2.58591,2.58643,8000000.0
2007-07-13 09:56:00,2.58641,2.5869,2.58641,2.58665,6800000.0
2007-07-13 09:57:00,2.58664,2.58695,2.58648,2.58648,7000000.0
2007-07-13 09:58:00,2.58643,2.58707,2.58643,2.58707,7000000.0
2007-07-13 09:59:00,2.58684,2.58691,2.58644,2.58691,10800000.0
2007-07-13 10:00:00,2.5872,2.58885,2.5872,2.58885,7000000.0
2007-07-13 10:01:00,2.58959,2.58965,2.58947,2.5896,8000000.0
2007-07-13 10:02:00,2.58966,2.58966,2.58946,2.58958,8000000.0
2007-07-13 10:03:00,2.5903,2.59031,2.58987,2.5899,10000000.0
2007-07-13 10:04:00,2.58994,2.59005,2.58977,2.58977,9000000.0
2007-07-13 10:05:00,2.5891,2.58946,2.58862,2.58946,8000000.0
2007-07-13 10:06:00,2.58955,2.58965,2.58937,2.58956,7000000.0
2007-07-13 10:07:00,2.58942,2.58958,2.58933,2.58933,8000000.0
2007-07-13 10:08:00,2.58917,2.58923,2.5889,2.58897,7000000.0
2007-07-13 10:09:00,2.58948,2.58948,2.58912,2.58912,11000000.0
2007-07-13 10:10:00,2.58907,2.58907,2.5878,2.5878,7000000.0
2007-07-13 10:11:00,2.58779,2.58779,2.58698,2.58698,8000000.0
2007-07-13 10:12:00,2.58671,2.58672,2.58639,2.58672,7000000.0
2007-07-13 10:13:00,2.58692,2.58712,2.58685,2.58712,8000000.0
2007-07-13 10:14:00,2.58698,2.5871,2.58688,2.5871,9000000.0
2007-07-13 10:15:00,2.58726,2.58736,2.58717,2.58732,7000000.0
2007-07-13 10:16:00,2.58712,2.58712,2.58667,2.58697,8000000.0
2007-07-13 10:17:00,2.58671,2.58687,2.58653,2.58687,8000000.0
2007-07-13 10:18:00,2.58733,2.58751,2.58727,2.58727,11000000.0
2007-07-13 10:19:00,2.58766,2.58785,2.58755,2.58785,7800000.0
2007-07-13 10:20:00,2.58777,2.58777,2.58743,2.58743,8000000.0
2007-07-13 10:21:00,2.58742,2.58768,2.58714,2.58766,7000000.0
2007-07-13 10:22:00,2.58734,2.58736,2.58702,2.58728,10000000.0
2007-07-13 10:23:00,2.58709,2.5874,2.58707,2.58707,7000000.0
2007-07-13 10:24:00,2.58711,2.58744,2.58694,2.58716,11000000.0
2007-07-13 10:25:00,2.58736,2.58745,2.58638,2.58638,10000000.0
2007-07-13 10:26:00,2.58677,2.58706,2.58677,2.58682,11000000.0
2007-07-13 10:27:00,2.58722,2.58722,2.5868,2.5868,8000000.0
2007-07-13 10:28:00,2.5868,2.58697,2.5868,2.58697,6800000.0
2007-07-13 10:29:00,2.58666,2.58688,2.58621,2.58621,8000000.0
2007-07-13 10:30:00,2.58622,2.5868,2.58622,2.5868,7000000.0
2007-07-13 10:31:00,2.58702,2.58731,2.58679,2.58731,7000000.0
2007-07-13 10:32:00,2.58654,2.58658,2.5862,2.5865,9000000.0
2007-07-13 10:33:00,2.58679,2.58679,2.58643,2.58645,11000000.0
2007-07-13 10:34:00,2.58606,2.58606,2.5856,2.58576,7000000.0
2007-07-13 10:35:00,2.58569,2.58623,2.58565,2.5862,8000000.0
2007-07-13 10:36:00,2.58646,2.5866,2.58614,2.58639,8000000.0
2007-07-13 10:37:00,2.5864,2.5865,2.58613,2.5865,11000000.0
2007-07-13 10:38:00,2.58637,2.58637,2.58594,2.58605,7000000.0
2007-07-13 10:39:00,2.5859,2.5859,2.58546,2.58575,7000000.0
2007-07-13 10:40:00,2.5856,2.58573,2.58559,2.58561,8000000.0
2007-07-13 10:41:00,2.58573,2.58588,2.58539,2.58554,7000000.0
2007-07-13 10:42:00,2.58574,2.58583,2.58516,2.58516,7000000.0
2007-07-13 10:43:00,2.58512,2.58557,2.58512,2.58546,8000000.0
2007-07-13 10:44:00,2.58559,2.58559,2.58499,2.58499,8000000.0
2007-07-13 10:45:00,2.58458,2.5847,2.58447,2.58448,11000000.0
2007-07-13 10:46:00,2.5845,2.58461,2.5841,2.5841,9000000.0
2007-07-13 10:47:00,2.58399,2.5841,2.5834,2.5838,11000000.0
2007-07-13 10:48:00,2.58314,2.58349,2.58305,2.58349,7000000.0
2007-07-13 10:49:00,2.5835,2.5835,2.5832,2.5835,7000000.0
2007-07-13 10:50:00,2.58362,2.58377,2.58331,2.58377,8000000.0
2007-07-13 10:51:00,2.58367,2.58409,2.58367,2.58387,10000000.0
2007-07-13 10:52:00,2.58358,2.58409,2.58358,2.58409,7000000.0
2007-07-13 10:53:00,2.58353,2.58405,2.58353,2.58386,9000000.0
2007-07-13 10:54:00,2.58322,2.58384,2.58322,2.58365,9000000.0
2007-07-13 10:55:00,2.58308,2.5834,2.58308,2.5834,7000000.0
2007-07-13 10:56:00,2.58306,2.58308,2.58279,2.58308,8000000.0
2007-07-13 10:57:00,2.58311,2.58311,2.58261,2.58261,11000000.0
2007-07-13 10:58:00,2.58234,2.58234,2.58187,2.58187,10000000.0
2007-07-13 10:59:00,2.58126,2.58234,2.58126,2.58234,10000000.0
2007-07-13 11:00:00,2.58248,2.58276,2.58244,2.58276,10000000.0
2007-07-13 11:01:00,2.58298,2.58298,2.58191,2.58191,8000000.0
2007-07-13 11:02:00,2.58207,2.58232,2.58118,2.58135,8000000.0
2007-07-13 11:03:00,2.58169,2.58177,2.58147,2.5815,8000000.0
2007-07-13 11:04:00,2.5816,2.58181,2.58154,2.58179,10000000.0
2007-07-13 11:05:00,2.58202,2.58246,2.58176,2.58198,7000000.0
2007-07-13 11:06:00,2.5818,2.5818,2.58162,2.58162,7000000.0
2007-07-13 11:07:00,2.58176,2.58197,2.58162,2.58175,10000000.0
2007-07-13 11:08:00,2.58178,2.58203,2.58178,2.58181,8000000.0
2007-07-13 11:09:00,2.58142,2.58161,2.58133,2.58133,7000000.0
2007-07-13 11:10:00,2.58183,2.58184,2.58168,2.58168,11000000.0
2007-07-13 11:11:00,2.58145,2.58189,2.58099,2.58142,7000000.0
2007-07-13 11:12:00,2.58189,2.58234,2.58189,2.58193,10000000.0
2007-07-13 11:13:00,2.5815,2.58179,2.5815,2.58171,7000000.0
2007-07-13 11:14:00,2.58167,2.58219,2.58167,2.58219,9000000.0
2007-07-13 11:15:00,2.58202,2.58202,2.58153,2.58182,8000000.0
2007-07-13 11:16:00,2.58162,2.58178,2.58162,2.5817,8000000.0
2007-07-13 11:17:00,2.58166,2.58254,2.58166,2.58254,9000000.0
2007-07-13 11:18:00,2.58245,2.58245,2.58209,2.58221,9000000.0
2007-07-13 11:19:00,2.58238,2.58252,2.58203,2.58252,7000000.0
2007-07-13 11:20:00,2.58257,2.58282,2.58242,2.58282,8000000.0
2007-07-13 11:21:00,2.58293,2.58294,2.58252,2.58292,8000000.0
2007-07-13 11:22:00,2.58262,2.58264,2.58228,2.58249,7000000.0
2007-07-13 11:23:00,2.58286,2.58286,2.58187,2.58274,7000000.0
2007-07-13 11:24:00,2.58256,2.58267,2.58213,2.58249,11000000.0
2007-07-13 11:25:00,2.58261,2.5828,2.58261,2.58261,8000000.0
2007-07-13 11:26:00,2.58265,2.58289,2.58265,2.58286,7000000.0
2007-07-13 11:27:00,2.58276,2.58288,2.58258,2.58277,8000000.0
2007-07-13 11:28:00,2.58282,2.58332,2.58276,2.58332,7000000.0
2007-07-13 11:29:00,2.5835,2.5835,2.58321,2.58325,10000000.0
2007-07-13 11:30:00,2.58248,2.58296,2.5824,2.5829,10000000.0
2007-07-13 11:31:00,2.58314,2.58333,2.5831,2.58333,7000000.0
2007-07-13 11:32:00,2.58333,2.58346,2.58327,2.58338,8000000.0
2007-07-13 11:33:00,2.58327,2.58327,2.58298,2.58298,7000000.0
2007-07-13 11:34:00,2.58289,2.58297,2.58288,2.58297,11000000.0
2007-07-13 11:35:00,2.58339,2.58344,2.58308,2.58312,8000000.0
2007-07-13 11:36:00,2.5831,2.5831,2.58285,2.58288,7000000.0
2007-07-13 11:37:00,2.58258,2.58272,2.5825,2.58272,8000000.0
2007-07-13 11:38:00,2.58236,2.58287,2.58236,2.58287,7000000.0
2007-07-13 11:39:00,2.58282,2.58298,2.58256,2.58298,8800000.0
2007-07-13 11:40:00,2.58322,2.58382,2.58311,2.58382,8000000.0
2007-07-13 11:41:00,2.58394,2.58428,2.58383,2.58406,8000000.0
2007-07-13 11:42:00,2.58398,2.584,2.58352,2.58366,8000000.0
2007-07-13 11:43:00,2.58399,2.58399,2.58339,2.58379,9000000.0
2007-07-13 11:44:00,2.58361,2.58375,2.58348,2.58348,7000000.0
2007-07-13 11:45:00,2.58354,2.58385,2.58353,2.58385,8000000.0
2007-07-13 11:46:00,2.58381,2.58383,2.58345,2.58383,7000000.0
2007-07-13 11:47:00,2.58351,2.58351,2.58321,2.58346,10000000.0
2007-07-13 11:48:00,2.58355,2.58386,2.58351,2.58386,7000000.0
2007-07-13 11:49:00,2.58382,2.58462,2.58382,2.58444,8000000.0
2007-07-13 11:50:00,2.58459,2.58471,2.58399,2.58439,8000000.0
2007-07-13 11:51:00,2.58476,2.58476,2.58442,2.58459,9000000.0
2007-07-13 11:52:00,2.58446,2.58473,2.58446,2.5847,7000000.0
2007-07-13 11:53:00,2.58461,2.58523,2.58461,2.58523,6800000.0
2007-07-13 11:54:00,2.5849,2.58527,2.5849,2.58521,10000000.0
2007-07-13 11:55:00,2.58499,2.58499,2.58411,2.58411,8000000.0
2007-07-13 11:56:00,2.58426,2.58426,2.58403,2.58406,11000000.0
2007-07-13 11:57:00,2.58381,2.58381,2.58357,2.58357,7000000.0
2007-07-13 11:58:00,2.58388,2.5841,2.58378,2.5841,11000000.0
2007-07-13 11:59:00,2.58433,2.5844,2.58422,2.58433,7800000.0
2007-07-13 12:00:00,2.58409,2.58421,2.58378,2.58378,7000000.0
2007-07-13 12:01:00,2.58378,2.58387,2.58361,2.58361,7000000.0
2007-07-13 12:02:00,2.58335,2.58335,2.58277,2.58319,11000000.0
2007-07-13 12:03:00,2.58344,2.5836,2.58344,2.5836,7000000.0
2007-07-13 12:04:00,2.58322,2.58332,2.58289,2.58332,7000000.0
2007-07-13 12:05:00,2.58285,2.5832,2.58285,2.5832,8000000.0
2007-07-13 12:06:00,2.58289,2.58289,2.58277,2.58283,8000000.0
2007-07-13 12:07:00,2.58279,2.58292,2.58257,2.58257,8000000.0
2007-07-13 12:08:00,2.58273,2.58283,2.58265,2.58271,11000000.0
2007-07-13 12:09:00,2.58307,2.58332,2.58301,2.58332,7000000.0
2007-07-13 12:10:00,2.58339,2.58346,2.58334,2.58346,7000000.0
2007-07-13 12:11:00,2.58343,2.58343,2.58308,2.58333,8000000.0
2007-07-13 12:12:00,2.58347,2.58347,2.58319,2.58319,7000000.0
2007-07-13 12:13:00,2.58314,2.58368,2.58307,2.58368,7000000.0
2007-07-13 12:14:00,2.5835,2.58388,2.5835,2.58388,8000000.0
2007-07-13 12:15:00,2.5842,2.58426,2.5838,2.58426,7000000.0
2007-07-13 12:16:00,2.5841,2.58422,2.58384,2.58384,9000000.0
2007-07-13 12:17:00,2.58375,2.58379,2.58359,2.58359,7000000.0
2007-07-13 12:18:00,2.58329,2.58369,2.58323,2.58369,8000000.0
2007-07-13 12:19:00,2.5837,2.58372,2.58351,2.58372,7000000.0
2007-07-13 12:20:00,2.58326,2.5838,2.58326,2.5838,8000000.0
2007-07-13 12:21:00,2.58371,2.58377,2.58335,2.58363,10000000.0
2007-07-13 12:22:00,2.58377,2.58396,2.58377,2.58379,7000000.0
2007-07-13 12:23:00,2.58351,2.58396,2.58351,2.58387,8000000.0
2007-07-13 12:24:00,2.58421,2.58464,2.58421,2.58453,8000000.0
2007-07-13 12:25:00,2.58426,2.58476,2.58426,2.58467,8000000.0
2007-07-13 12:26:00,2.58442,2.58449,2.58429,2.58429,8000000.0
2007-07-13 12:27:00,2.58452,2.58466,2.58405,2.58417,11000000.0
2007-07-13 12:28:00,2.58438,2.58458,2.58438,2.58451,7000000.0
2007-07-13 12:29:00,2.58454,2.58454,2.58409,2.58433,9000000.0
2007-07-13 12:30:00,2.58476,2.58531,2.58476,2.58508,11000000.0
2007-07-13 12:31:00,2.58552,2.58598,2.58552,2.58596,10000000.0
2007-07-13 12:32:00,2.58613,2.58618,2.58588,2.58618,7000000.0
2007-07-13 12:33:00,2.58626,2.58626,2.58594,2.58615,7000000.0
2007-07-13 12:34:00,2.58619,2.58681,2.58526,2.58526,8000000.0
2007-07-13 12:35:00,2.58597,2.58597,2.58578,2.58578,7000000.0
2007-07-13 12:36:00,2.58553,2.58553,2.58499,2.58527,6800000.0
2007-07-13 12:37:00,2.585,2.5855,2.585,2.5855,11000000.0
2007-07-13 12:38:00,2.58536,2.58567,2.58533,2.58537,7000000.0
2007-07-13 12:39:00,2.58547,2.58547,2.58519,2.58519,7000000.0
2007-07-13 12:40:00,2.58515,2.58535,2.58508,2.58529,11000000.0
2007-07-13 12:41:00,2.58567,2.58582,2.58559,2.58559,7000000.0
2007-07-13 12:42:00,2.58571,2.58615,2.58571,2.58603,7000000.0
2007-07-13 12:43:00,2.58578,2.58591,2.58566,2.58566,7000000.0
2007-07-13 12:44:00,2.58602,2.58606,2.58576,2.58606,10000000.0
2007-07-13 12:45:00,2.5856,2.58586,2.58551,2.58586,10000000.0
2007-07-13 12:46:00,2.58585,2.58585,2.58528,2.58565,8000000.0
2007-07-13 12:47:00,2.58592,2.58649,2.58592,2.58649,9000000.0
2007-07-13 12:48:00,2.58637,2.58637,2.58593,2.58597,8000000.0
2007-07-13 12:49:00,2.58616,2.58625,2.58504,2.58526,10000000.0
2007-07-13 12:50:00,2.58641,2.58641,2.58614,2.58622,7000000.0
2007-07-13 12:51:00,2.58635,2.58635,2.58605,2.58605,8000000.0
2007-07-13 12:52:00,2.58636,2.58636,2.5852,2.58522,8000000.0
2007-07-13 12:53:00,2.58593,2.58593,2.58558,2.58569,8000000.0
2007-07-13 12:54:00,2.58461,2.58588,2.58456,2.58529,7000000.0
2007-07-13 12:55:00,2.58576,2.58576,2.58549,2.58575,8000000.0
2007-07-13 12:56:00,2.58592,2.58636,2.58564,2.58636,11000000.0
2007-07-13 12:57:00,2.58662,2.5867,2.58662,2.58669,8000000.0
2007-07-13 12:58:00,2.58658,2.58658,2.5862,2.58637,8000000.0
2007-07-13 12:59:00,2.58621,2.58621,2.58459,2.58459,8000000.0
2007-07-13 13:00:00,2.58413,2.58413,2.58386,2.58408,8000000.0
2007-07-13 13:01:00,2.5841,2.58433,2.584,2.584,11000000.0
2007-07-13 13:02:00,2.58427,2.58514,2.58427,2.58514,8000000.0
2007-07-13 13:03:00,2.5847,2.5847,2.58435,2.58466,7000000.0
2007-07-13 13:04:00,2.58457,2.58457,2.58397,2.58397,8000000.0
2007-07-13 13:05:00,2.58387,2.58421,2.58377,2.58377,7000000.0
2007-07-13 13:06:00,2.58321,2.58428,2.58303,2.58428,7000000.0
2007-07-13 13:07:00,2.58332,2.58393,2.58332,2.58393,9000000.0
2007-07-13 13:08:00,2.58421,2.58443,2.58362,2.58362,7000000.0
2007-07-13 13:09:00,2.58368,2.58395,2.58354,2.58391,11000000.0
2007-07-13 13:10:00,2.58419,2.58442,2.58411,2.58427,11000000.0
2007-07-13 13:11:00,2.58428,2.58428,2.58408,2.58419,7000000.0
2007-07-13 13:12:00,2.58426,2.58451,2.58426,2.58451,8000000.0
2007-07-13 13:13:00,2.58481,2.58481,2.58443,2.58451,11000000.0
2007-07-13 13:14:00,2.58444,2.58467,2.58431,2.58456,10000000.0
2007-07-13 13:15:00,2.5845,2.58466,2.58391,2.58391,8000000.0
2007-07-13 13:16:00,2.58393,2.58413,2.58387,2.58413,11000000.0
2007-07-13 13:17:00,2.58254,2.58519,2.58254,2.58417,7800000.0
2007-07-13 13:18:00,2.58288,2.58404,2.58288,2.58305,8000000.0
2007-07-13 13:19:00,2.58378,2.58395,2.58375,2.5839,7000000.0
2007-07-13 13:20:00,2.58371,2.58371,2.58332,2.58338,7000000.0
2007-07-13 13:21:00,2.58341,2.58341,2.58309,2.58321,9000000.0
2007-07-13 13:22:00,2.58332,2.58345,2.58311,2.58325,10000000.0
2007-07-13 13:23:00,2.58332,2.58345,2.58332,2.5834,7000000.0
2007-07-13 13:24:00,2.58328,2.58363,2.58328,2.58363,8000000.0
2007-07-13 13:25:00,2.58402,2.58443,2.58402,2.58404,7000000.0
2007-07-13 13:26:00,2.58388,2.58452,2.58388,2.58436,9000000.0
2007-07-13 13:27:00,2.5843,2.58451,2.58406,2.58406,11000000.0
2007-07-13 13:28:00,2.58381,2.58396,2.58365,2.58396,11000000.0
2007-07-13 13:29:00,2.58439,2.58439,2.58408,2.58428,9000000.0
2007-07-13 13:30:00,2.58416,2.58416,2.5839,2.5839,9000000.0
2007-07-13 13:31:00,2.58396,2.58457,2.58396,2.58457,11000000.0
2007-07-13 13:32:00,2.58438,2.5846,2.58438,2.5846,18000000.0
2007-07-13 13:33:00,2.58462,2.58462,2.58454,2.58454,19000000.0
2007-07-13 13:34:00,2.5844,2.58446,2.5841,2.5841,14000000.0
2007-07-13 13:35:00,2.58366,2.58375,2.58359,2.58359,18000000.0
2007-07-13 13:36:00,2.58349,2.58372,2.58343,2.58343,31000000.0
2007-07-13 13:37:00,2.58346,2.58392,2.58338,2.58392,11800000.0
2007-07-13 13:38:00,2.58363,2.58363,2.58334,2.58353,20000000.0
2007-07-13 13:39:00,2.58336,2.58365,2.58336,2.58361,20800000.0
2007-07-13 13:40:00,2.58426,2.58447,2.58418,2.58439,60000000.0
2007-07-13 13:41:00,2.58396,2.58396,2.58375,2.58377,22000000.0
2007-07-13 13:42:00,2.58395,2.58396,2.58373,2.58376,11000000.0
2007-07-13 13:43:00,2.58373,2.58373,2.58314,2.58329,55000000.0
2007-07-13 13:44:00,2.58354,2.58354,2.58318,2.58326,27000000.0
2007-07-13 13:45:00,2.58318,2.58345,2.58318,2.58345,23800000.0
2007-07-13 13:46:00,2.58365,2.5838,2.58347,2.58347,25000000.0
2007-07-13 13:47:00,2.58318,2.58325,2.58306,2.58307,27000000.0
2007-07-13 13:48:00,2.58286,2.58305,2.58276,2.58298,23800000.0
2007-07-13 13:49:00,2.58306,2.58316,2.58303,2.58305,19000000.0
2007-07-13 13:50:00,2.58302,2.58302,2.58288,2.58292,24000000.0
2007-07-13 13:51:00,2.58293,2.58315,2.58287,2.58313,45000000.0
2007-07-13 13:52:00,2.58342,2.58342,2.58292,2.58292,34000000.0
2007-07-13 13:53:00,2.58298,2.58353,2.58245,2.58353,28000000.0
2007-07-13 13:54:00,2.58284,2.58384,2.58262,2.58294,31800000.0
2007-07-13 13:55:00,2.5834,2.58383,2.58337,2.58383,30000000.0
2007-07-13 13:56:00,2.58394,2.58394,2.58361,2.58381,20000000.0
2007-07-13 13:57:00,2.58376,2.58385,2.5834,2.58373,47000000.0
2007-07-13 13:58:00,2.58372,2.58393,2.58372,2.58393,9000000.0
2007-07-13 13:59:00,2.58393,2.58393,2.58372,2.5838,34000000.0
2007-07-13 14:00:00,2.58432,2.58434,2.5841,2.58418,39000000.0
2007-07-13 14:01:00,2.58389,2.58397,2.58376,2.58396,31000000.0
2007-07-13 14:02:00,2.58395,2.58395,2.58378,2.5839,25800000.0
2007-07-13 14:03:00,2.58388,2.58417,2.58376,2.58417,15000000.0
2007-07-13 14:04:00,2.58426,2.58426,2.58393,2.58393,13000000.0
2007-07-13 14:05:00,2.58393,2.58395,2.58365,2.58376,30000000.0
2007-07-13 14:06:00,2.58344,2.58383,2.58334,2.58383,7000000.0
2007-07-13 14:07:00,2.5835,2.58409,2.5835,2.58409,8000000.0
2007-07-13 14:08:00,2.58394,2.58394,2.58353,2.58374,26000000.0
2007-07-13 14:09:00,2.58384,2.58425,2.5838,2.5842,25000000.0
2007-07-13 14:10:00,2.58441,2.58457,2.58436,2.5845,24000000.0
2007-07-13 14:11:00,2.5844,2.58457,2.5844,2.58457,26000000.0
2007-07-13 14:12:00,2.58437,2.58441,2.58418,2.58418,12000000.0
2007-07-13 14:13:00,2.58436,2.58487,2.58436,2.58487,7000000.0
2007-07-13 14:14:00,2.58475,2.58475,2.58447,2.58447,17000000.0
2007-07-13 14:15:00,2.58447,2.58475,2.58434,2.58435,22000000.0
2007-07-13 14:16:00,2.5844,2.58481,2.58436,2.58436,18000000.0
2007-07-13 14:17:00,2.58455,2.58464,2.58443,2.58445,30000000.0
2007-07-13 14:18:00,2.58461,2.58482,2.58453,2.58482,33800000.0
2007-07-13 14:19:00,2.58494,2.5851,2.58489,2.5851,28000000.0
2007-07-13 14:20:00,2.585,2.58515,2.5849,2.5849,32000000.0
2007-07-13 14:21:00,2.58488,2.58488,2.58464,2.58488,30000000.0
2007-07-13 14:22:00,2.58466,2.58477,2.58442,2.58451,31000000.0
2007-07-13 14:23:00,2.58443,2.58448,2.58429,2.58437,36800000.0
2007-07-13 14:24:00,2.58423,2.58449,2.58423,2.58437,11000000.0
2007-07-13 14:25:00,2.5843,2.5843,2.58387,2.58388,37800000.0
2007-07-13 14:26:00,2.58416,2.5843,2.58409,2.58414,7000000.0
2007-07-13 14:27:00,2.58412,2.58429,2.58394,2.58429,43000000.0
2007-07-13 14:28:00,2.5844,2.58467,2.58419,2.58423,27000000.0
2007-07-13 14:29:00,2.58459,2.58492,2.58439,2.58492,31000000.0
2007-07-13 14:30:00,2.58472,2.58495,2.58417,2.58417,40000000.0
2007-07-13 14:31:00,2.58433,2.58446,2.58366,2.58366,51000000.0
2007-07-13 14:32:00,2.5833,2.58378,2.58309,2.58331,54000000.0
2007-07-13 14:33:00,2.58364,2.58433,2.58364,2.58396,38800000.0
2007-07-13 14:34:00,2.58414,2.58414,2.58354,2.58364,52000000.0
2007-07-13 14:35:00,2.5833,2.58373,2.5833,2.58373,45000000.0
2007-07-13 14:36:00,2.58396,2.58466,2.58396,2.58451,8000000.0
2007-07-13 14:37:00,2.58463,2.58463,2.58386,2.58386,52000000.0
2007-07-13 14:38:00,2.584,2.58426,2.584,2.58426,48000000.0
2007-07-13 14:39:00,2.5847,2.58479,2.58446,2.58478,44000000.0
2007-07-13 14:40:00,2.58484,2.58484,2.58458,2.58458,8000000.0
2007-07-13 14:41:00,2.58428,2.58428,2.58407,2.58407,45000000.0
2007-07-13 14:42:00,2.58382,2.58423,2.58382,2.58423,7000000.0
2007-07-13 14:43:00,2.58439,2.58439,2.5842,2.58432,32000000.0
2007-07-13 14:44:00,2.58454,2.58454,2.58403,2.58403,37800000.0
2007-07-13 14:45:00,2.5837,2.5837,2.58317,2.58325,18000000.0
2007-07-13 14:46:00,2.58308,2.58322,2.58294,2.58322,11000000.0
2007-07-13 14:47:00,2.58343,2.58343,2.58291,2.58311,11000000.0
2007-07-13 14:48:00,2.58298,2.58342,2.58298,2.58342,24000000.0
2007-07-13 14:49:00,2.58324,2.58374,2.58324,2.58374,34000000.0
2007-07-13 14:50:00,2.58413,2.58426,2.58412,2.58426,19800000.0
2007-07-13 14:51:00,2.5847,2.58523,2.5847,2.58523,16000000.0
2007-07-13 14:52:00,2.58527,2.58568,2.58503,2.58503,16000000.0
2007-07-13 14:53:00,2.58534,2.58534,2.58509,2.5852,21000000.0
2007-07-13 14:54:00,2.58525,2.58537,2.58525,2.58531,11000000.0
2007-07-13 14:55:00,2.58557,2.58557,2.58511,2.58538,10000000.0
2007-07-13 14:56:00,2.58538,2.58575,2.58538,2.58562,16000000.0
2007-07-13 14:57:00,2.58553,2.58557,2.5854,2.58551,26800000.0
2007-07-13 14:58:00,2.58545,2.58556,2.58519,2.5853,34000000.0
2007-07-13 14:59:00,2.58559,2.58579,2.58545,2.5857,16000000.0
2007-07-13 15:00:00,2.58531,2.58549,2.58531,2.58549,17000000.0
2007-07-13 15:01:00,2.58523,2.58547,2.58513,2.58543,22000000.0
2007-07-13 15:02:00,2.58493,2.58555,2.5849,2.58555,36000000.0
2007-07-13 15:03:00,2.5856,2.58594,2.58548,2.58594,7000000.0
2007-07-13 15:04:00,2.5856,2.5856,2.58551,2.58552,7000000.0
2007-07-13 15:05:00,2.58556,2.58621,2.58549,2.58605,22000000.0
2007-07-13 15:06:00,2.58596,2.58596,2.58538,2.58538,23000000.0
2007-07-13 15:07:00,2.5851,2.5851,2.58482,2.58501,29000000.0
2007-07-13 15:08:00,2.58461,2.58489,2.58456,2.58489,7000000.0
2007-07-13 15:09:00,2.58461,2.58477,2.58447,2.58477,7000000.0
2007-07-13 15:10:00,2.58467,2.58467,2.58413,2.58413,37000000.0
2007-07-13 15:11:00,2.58414,2.58491,2.58414,2.58491,23000000.0
2007-07-13 15:12:00,2.58507,2.58513,2.5848,2.5848,8000000.0
2007-07-13 15:13:00,2.58512,2.58531,2.58497,2.58501,38800000.0
2007-07-13 15:14:00,2.58514,2.58526,2.58505,2.58508,36000000.0
2007-07-13 15:15:00,2.58493,2.58497,2.58478,2.58497,26000000.0
2007-07-13 15:16:00,2.58495,2.5854,2.58495,2.58508,30000000.0
2007-07-13 15:17:00,2.58513,2.58554,2.58513,2.58549,26000000.0
2007-07-13 15:18:00,2.58548,2.58553,2.58533,2.58553,18000000.0
2007-07-13 15:19:00,2.58561,2.58591,2.58561,2.58585,12000000.0
2007-07-13 15:20:00,2.58626,2.58626,2.58565,2.58565,19000000.0
2007-07-13 15:21:00,2.58571,2.58593,2.5855,2.58593,29000000.0
2007-07-13 15:22:00,2.58633,2.58686,2.58633,2.58685,9000000.0
2007-07-13 15:23:00,2.58703,2.58867,2.58703,2.58867,41000000.0
2007-07-13 15:24:00,2.58926,2.58926,2.58842,2.58842,14000000.0
2007-07-13 15:25:00,2.58856,2.58856,2.58831,2.58852,9000000.0
2007-07-13 15:26:00,2.58826,2.58855,2.58813,2.58847,60000000.0
2007-07-13 15:27:00,2.58851,2.58851,2.58798,2.58798,36000000.0
2007-07-13 15:28:00,2.58839,2.58908,2.58838,2.58899,48000000.0
2007-07-13 15:29:00,2.58928,2.58928,2.5868,2.5868,44000000.0
2007-07-13 15:30:00,2.58715,2.58973,2.58548,2.58614,70000000.0
2007-07-13 15:31:00,2.58804,2.58811,2.58786,2.58811,42000000.0
2007-07-13 15:32:00,2.5886,2.58866,2.58805,2.58822,34000000.0
2007-07-13 15:33:00,2.58839,2.5885,2.58812,2.58812,36000000.0
2007-07-13 15:34:00,2.5883,2.58856,2.58823,2.58856,21000000.0
2007-07-13 15:35:00,2.58912,2.58962,2.58885,2.58962,42000000.0
2007-07-13 15:36:00,2.58953,2.58962,2.58932,2.58933,28000000.0
2007-07-13 15:37:00,2.58917,2.58923,2.58897,2.58897,28000000.0
2007-07-13 15:38:00,2.58865,2.58916,2.58865,2.58907,55000000.0
2007-07-13 15:39:00,2.58875,2.5888,2.58848,2.58848,35000000.0
2007-07-13 15:40:00,2.58848,2.58867,2.58831,2.58854,46000000.0
2007-07-13 15:41:00,2.58916,2.58986,2.58916,2.58927,41000000.0
2007-07-13 15:42:00,2.58931,2.58964,2.58918,2.5893,39800000.0
2007-07-13 15:43:00,2.58904,2.58904,2.58856,2.58856,51000000.0
2007-07-13 15:44:00,2.58896,2.58919,2.58894,2.58919,43000000.0
2007-07-13 15:45:00,2.58922,2.58942,2.5891,2.58942,41800000.0
2007-07-13 15:46:00,2.58941,2.59012,2.58928,2.59011,33000000.0
2007-07-13 15:47:00,2.58998,2.58998,2.58925,2.58925,42800000.0
2007-07-13 15:48:00,2.58873,2.58898,2.58873,2.58895,10000000.0
2007-07-13 15:49:00,2.58907,2.58907,2.58858,2.58858,38000000.0
2007-07-13 15:50:00,2.58896,2.58911,2.58896,2.58902,24000000.0
2007-07-13 15:51:00,2.58912,2.58912,2.58895,2.58904,46000000.0
2007-07-13 15:52:00,2.58907,2.58985,2.58907,2.58985,44000000.0
2007-07-13 15:53:00,2.5896,2.58979,2.58959,2.58979,22000000.0
2007-07-13 15:54:00,2.59065,2.59081,2.59057,2.59063,53000000.0
2007-07-13 15:55:00,2.59071,2.59086,2.59071,2.59085,32000000.0
2007-07-13 15:56:00,2.59072,2.59072,2.59015,2.59021,45000000.0
2007-07-13 15:57:00,2.59058,2.59069,2.59052,2.59059,31000000.0
2007-07-13 15:58:00,2.59024,2.59024,2.58992,2.5902,44000000.0
2007-07-13 15:59:00,2.59029,2.59068,2.59029,2.59068,37000000.0
2007-07-13 16:00:00,2.59102,2.5916,2.59102,2.5916,50000000.0
2007-07-13 16:01:00,2.59205,2.5922,2.59176,2.59176,40000000.0
2007-07-13 16:02:00,2.59181,2.59317,2.59181,2.59317,35000000.0
2007-07-13 16:03:00,2.59365,2.59365,2.59281,2.59281,48000000.0
2007-07-13 16:04:00,2.59277,2.59277,2.59238,2.59238,38800000.0
2007-07-13 16:05:00,2.59248,2.59311,2.59248,2.59272,41000000.0
2007-07-13 16:06:00,2.59188,2.59188,2.59114,2.59114,41000000.0
2007-07-13 16:07:00,2.59021,2.59134,2.58956,2.59134,33000000.0
2007-07-13 16:08:00,2.59103,2.59107,2.59048,2.59048,7000000.0
2007-07-13 16:09:00,2.59026,2.59036,2.59021,2.59036,47000000.0
2007-07-13 16:10:00,2.59036,2.59039,2.59018,2.59028,43000000.0
2007-07-13 16:11:00,2.59027,2.59033,2.59014,2.59033,24000000.0
2007-07-13 16:12:00,2.59036,2.59036,2.59001,2.59001,16000000.0
2007-07-13 16:13:00,2.59009,2.59021,2.59001,2.59021,42000000.0
2007-07-13 16:14:00,2.59031,2.59039,2.59021,2.59036,61000000.0
2007-07-13 16:15:00,2.59068,2.59082,2.59044,2.59044,66000000.0
2007-07-13 16:16:00,2.59027,2.59027,2.58956,2.58956,8000000.0
2007-07-13 16:17:00,2.58957,2.5897,2.58948,2.5897,35000000.0
2007-07-13 16:18:00,2.58951,2.58986,2.58951,2.58986,39000000.0
2007-07-13 16:19:00,2.58968,2.58968,2.58896,2.58896,37000000.0
2007-07-13 16:20:00,2.5884,2.5884,2.58768,2.58783,72000000.0
2007-07-13 16:21:00,2.58782,2.58801,2.58776,2.58797,64000000.0
2007-07-13 16:22:00,2.58801,2.58835,2.58801,2.58819,53000000.0
2007-07-13 16:23:00,2.58806,2.58823,2.58803,2.58804,61000000.0
2007-07-13 16:24:00,2.58834,2.58853,2.58834,2.58851,7000000.0
2007-07-13 16:25:00,2.58851,2.58851,2.58828,2.5884,42000000.0
2007-07-13 16:26:00,2.58814,2.58848,2.58814,2.58848,31800000.0
2007-07-13 16:27:00,2.58823,2.58832,2.58823,2.58831,47800000.0
2007-07-13 16:28:00,2.58802,2.58814,2.5879,2.58798,50000000.0
2007-07-13 16:29:00,2.5878,2.58808,2.5878,2.58784,33000000.0
2007-07-13 16:30:00,2.58774,2.58784,2.58758,2.58767,44000000.0
2007-07-13 16:31:00,2.58747,2.58767,2.58734,2.58743,67000000.0
2007-07-13 16:32:00,2.58764,2.58871,2.58751,2.58871,7000000.0
2007-07-13 16:33:00,2.58852,2.58852,2.58777,2.58834,39800000.0
2007-07-13 16:34:00,2.58888,2.58918,2.58824,2.58842,48000000.0
2007-07-13 16:35:00,2.58873,2.58873,2.58816,2.58833,51800000.0
2007-07-13 16:36:00,2.58806,2.58806,2.58769,2.58769,7000000.0
2007-07-13 16:37:00,2.58758,2.58762,2.58711,2.58711,48000000.0
2007-07-13 16:38:00,2.58705,2.58705,2.58651,2.58671,38000000.0
2007-07-13 16:39:00,2.58647,2.58647,2.58616,2.58647,58000000.0
2007-07-13 16:40:00,2.58677,2.58677,2.58621,2.58621,7800000.0
2007-07-13 16:41:00,2.58603,2.58697,2.58603,2.58686,43000000.0
2007-07-13 16:42:00,2.58676,2.58676,2.58636,2.58642,46000000.0
2007-07-13 16:43:00,2.58634,2.58682,2.58622,2.58665,11000000.0
2007-07-13 16:44:00,2.58655,2.58679,2.58642,2.5866,30000000.0
2007-07-13 16:45:00,2.5859,2.58657,2.5859,2.58609,46000000.0
2007-07-13 16:46:00,2.58598,2.58635,2.58596,2.58635,61000000.0
2007-07-13 16:47:00,2.58615,2.58646,2.58608,2.58646,10000000.0
2007-07-13 16:48:00,2.58652,2.58657,2.58625,2.58657,43000000.0
2007-07-13 16:49:00,2.58645,2.58671,2.58645,2.58651,7000000.0
2007-07-13 16:50:00,2.58634,2.58677,2.58603,2.58677,48000000.0
2007-07-13 16:51:00,2.58708,2.58715,2.58692,2.58698,29800000.0
2007-07-13 16:52:00,2.58712,2.58759,2.58699,2.58749,34000000.0
2007-07-13 16:53:00,2.58758,2.58765,2.58757,2.58757,16000000.0
2007-07-13 16:54:00,2.58753,2.58753,2.58736,2.58736,23000000.0
2007-07-13 16:55:00,2.58728,2.58765,2.58728,2.58765,33000000.0
2007-07-13 16:56:00,2.58716,2.58716,2.58609,2.58609,45000000.0
2007-07-13 16:57:00,2.58586,2.5863,2.58586,2.58628,24000000.0
2007-07-13 16:58:00,2.58666,2.58666,2.58603,2.58637,41000000.0
2007-07-13 16:59:00,2.58578,2.58578,2.58525,2.58561,47000000.0
2007-07-13 17:00:00,2.58512,2.58541,2.58512,2.58541,49000000.0
2007-07-13 17:01:00,2.58552,2.58552,2.5852,2.58525,8000000.0
2007-07-13 17:02:00,2.58551,2.58551,2.58521,2.58532,48000000.0
2007-07-13 17:03:00,2.58536,2.58563,2.58527,2.58538,41000000.0
2007-07-13 17:04:00,2.58557,2.58557,2.58521,2.58527,51000000.0
2007-07-13 17:05:00,2.58521,2.58541,2.58515,2.58541,8000000.0
2007-07-13 17:06:00,2.58554,2.58576,2.58554,2.5857,65000000.0
2007-07-13 17:07:00,2.58544,2.58566,2.58536,2.58554,44000000.0
2007-07-13 17:08:00,2.58539,2.58546,2.58521,2.58543,8000000.0
2007-07-13 17:09:00,2.58539,2.58564,2.5852,2.5852,50000000.0
2007-07-13 17:10:00,2.58532,2.58581,2.58532,2.58567,44000000.0
2007-07-13 17:11:00,2.58557,2.58587,2.58542,2.58587,36000000.0
2007-07-13 17:12:00,2.58585,2.58605,2.58581,2.58582,11000000.0
2007-07-13 17:13:00,2.58592,2.58626,2.58592,2.58607,36000000.0
2007-07-13 17:14:00,2.58575,2.58589,2.58565,2.5858,8000000.0
2007-07-13 17:15:00,2.58587,2.58594,2.58581,2.58594,25000000.0
2007-07-13 17:16:00,2.58589,2.58593,2.58566,2.58593,27000000.0
2007-07-13 17:17:00,2.58616,2.58656,2.58616,2.5865,40000000.0
2007-07-13 17:18:00,2.58623,2.58658,2.58623,2.58658,37600000.0
2007-07-13 17:19:00,2.5869,2.5869,2.58666,2.58668,26000000.0
2007-07-13 17:20:00,2.58654,2.58686,2.58652,2.58686,10000000.0
2007-07-13 17:21:00,2.58686,2.58703,2.58686,2.58703,29000000.0
2007-07-13 17:22:00,2.58688,2.58688,2.58658,2.58658,23000000.0
2007-07-13 17:23:00,2.58671,2.58692,2.58671,2.58684,37000000.0
2007-07-13 17:24:00,2.58654,2.58722,2.58618,2.58691,23000000.0
2007-07-13 17:25:00,2.58718,2.58718,2.58682,2.58694,24000000.0
2007-07-13 17:26:00,2.58676,2.58676,2.58615,2.58615,22000000.0
2007-07-13 17:27:00,2.58588,2.58588,2.58562,2.58568,46000000.0
2007-07-13 17:28:00,2.58566,2.58611,2.58566,2.58611,31000000.0
2007-07-13 17:29:00,2.58639,2.58655,2.58626,2.58643,44000000.0
2007-07-13 17:30:00,2.58632,2.58665,2.58632,2.58665,47000000.0
2007-07-13 17:31:00,2.58701,2.58728,2.58604,2.5866,65000000.0
2007-07-13 17:32:00,2.58682,2.58716,2.58682,2.58716,68800000.0
2007-07-13 17:33:00,2.5873,2.58731,2.58706,2.58727,60800000.0
2007-07-13 17:34:00,2.58759,2.58782,2.58753,2.58782,62000000.0
2007-07-13 17:35:00,2.58783,2.58804,2.58774,2.58804,55000000.0
2007-07-13 17:36:00,2.58763,2.58772,2.58745,2.58749,8000000.0
2007-07-13 17:37:00,2.5875,2.5875,2.58727,2.58727,53000000.0
2007-07-13 17:38:00,2.58721,2.58752,2.58692,2.58692,7000000.0
2007-07-13 17:39:00,2.58691,2.58835,2.58691,2.58835,43000000.0
2007-07-13 17:40:00,2.58822,2.58852,2.58822,2.58826,56000000.0
2007-07-13 17:41:00,2.58832,2.58853,2.58829,2.58845,46000000.0
2007-07-13 17:42:00,2.5888,2.58946,2.5888,2.58923,45000000.0
2007-07-13 17:43:00,2.58901,2.58908,2.58853,2.58853,42000000.0
2007-07-13 17:44:00,2.58853,2.58918,2.58853,2.58918,49000000.0
2007-07-13 17:45:00,2.58929,2.5896,2.58929,2.58945,43000000.0
2007-07-13 17:46:00,2.58972,2.58992,2.5897,2.58985,52000000.0
2007-07-13 17:47:00,2.5894,2.58947,2.58927,2.58937,77000000.0
2007-07-13 17:48:00,2.58876,2.589,2.58876,2.58885,9000000.0
2007-07-13 17:49:00,2.58853,2.58867,2.58828,2.58835,62000000.0
2007-07-13 17:50:00,2.58816,2.58816,2.58776,2.58776,66000000.0
2007-07-13 17:51:00,2.5877,2.58783,2.58758,2.58778,56600000.0
2007-07-13 17:52:00,2.58765,2.5884,2.58763,2.5884,57000000.0
2007-07-13 17:53:00,2.58893,2.58901,2.58871,2.58871,43000000.0
2007-07-13 17:54:00,2.58857,2.58857,2.58774,2.58774,43800000.0
2007-07-13 17:55:00,2.58778,2.58802,2.58755,2.58802,10000000.0
2007-07-13 17:56:00,2.58794,2.58817,2.58794,2.58798,40000000.0
2007-07-13 17:57:00,2.58789,2.58802,2.58756,2.58756,31000000.0
2007-07-13 17:58:00,2.58788,2.58801,2.58786,2.58786,48000000.0
2007-07-13 17:59:00,2.588,2.58816,2.58783,2.58783,7000000.0
2007-07-13 18:00:00,2.58757,2.58789,2.58757,2.58779,43000000.0
2007-07-13 18:01:00,2.58785,2.58805,2.58785,2.58802,49000000.0
2007-07-13 18:02:00,2.58809,2.5881,2.58782,2.58788,7000000.0
2007-07-13 18:03:00,2.58786,2.58825,2.58786,2.58807,49000000.0
2007-07-13 18:04:00,2.58802,2.58825,2.58778,2.58798,51000000.0
2007-07-13 18:05:00,2.58812,2.58823,2.58792,2.58805,47800000.0
2007-07-13 18:06:00,2.58803,2.58855,2.58803,2.58855,40800000.0
2007-07-13 18:07:00,2.58805,2.58814,2.58796,2.58805,35000000.0
2007-07-13 18:08:00,2.58823,2.58878,2.58823,2.58866,66000000.0
2007-07-13 18:09:00,2.58877,2.58885,2.58869,2.58884,54000000.0
2007-07-13 18:10:00,2.58878,2.58888,2.58846,2.58888,34000000.0
2007-07-13 18:11:00,2.58902,2.58921,2.589,2.58913,8000000.0
2007-07-13 18:12:00,2.58879,2.58879,2.58839,2.58839,9000000.0
2007-07-13 18:13:00,2.58853,2.58879,2.58853,2.58859,10000000.0
2007-07-13 18:14:00,2.58852,2.58852,2.58816,2.58826,9000000.0
2007-07-13 18:15:00,2.58829,2.58829,2.58786,2.58786,28800000.0
2007-07-13 18:16:00,2.58801,2.58864,2.58796,2.58864,57800000.0
2007-07-13 18:17:00,2.58867,2.58867,2.58811,2.58811,51000000.0
2007-07-13 18:18:00,2.58846,2.58866,2.58846,2.5885,45000000.0
2007-07-13 18:19:00,2.58827,2.58868,2.58827,2.58868,8000000.0
2007-07-13 18:20:00,2.58842,2.58842,2.58818,2.58818,54800000.0
2007-07-13 18:21:00,2.58863,2.58881,2.58863,2.58881,37000000.0
2007-07-13 18:22:00,2.58863,2.5888,2.5885,2.5888,53000000.0
2007-07-13 18:23:00,2.58876,2.58884,2.58851,2.58855,46000000.0
2007-07-13 18:24:00,2.58843,2.58882,2.58819,2.58819,9000000.0
2007-07-13 18:25:00,2.58828,2.58844,2.58816,2.58835,32000000.0
2007-07-13 18:26:00,2.58814,2.58814,2.58748,2.58748,37800000.0
2007-07-13 18:27:00,2.58726,2.58732,2.58704,2.58732,44800000.0
2007-07-13 18:28:00,2.58694,2.58694,2.58638,2.58638,20000000.0
2007-07-13 18:29:00,2.5867,2.58687,2.58668,2.58683,22600000.0
2007-07-13 18:30:00,2.58672,2.58683,2.58634,2.58634,34000000.0
2007-07-13 18:31:00,2.58641,2.58681,2.58641,2.58681,52000000.0
2007-07-13 18:32:00,2.58679,2.58679,2.58645,2.58645,71000000.0
2007-07-13 18:33:00,2.58641,2.58667,2.58635,2.58667,58000000.0
2007-07-13 18:34:00,2.5866,2.58679,2.58656,2.58664,8000000.0
2007-07-13 18:35:00,2.5863,2.58649,2.58628,2.58649,50000000.0
2007-07-13 18:36:00,2.58612,2.58674,2.58584,2.58672,80000000.0
2007-07-13 18:37:00,2.58662,2.58678,2.58643,2.58667,72800000.0
2007-07-13 18:38:00,2.58622,2.58632,2.58612,2.58619,61800000.0
2007-07-13 18:39:00,2.58625,2.58625,2.58546,2.58564,8000000.0
2007-07-13 18:40:00,2.5863,2.58666,2.58627,2.58645,49000000.0
2007-07-13 18:41:00,2.58683,2.58701,2.58671,2.58697,60000000.0
2007-07-13 18:42:00,2.58699,2.58699,2.58674,2.58694,50000000.0
2007-07-13 18:43:00,2.58701,2.5871,2.58691,2.587,43000000.0
2007-07-13 18:44:00,2.58704,2.58729,2.58696,2.58729,52000000.0
2007-07-13 18:45:00,2.58734,2.58751,2.58713,2.58741,64000000.0
2007-07-13 18:46:00,2.58758,2.58768,2.58696,2.58758,8000000.0
2007-07-13 18:47:00,2.58744,2.58744,2.58725,2.58737,55000000.0
2007-07-13 18:48:00,2.58739,2.58749,2.58731,2.5874,43000000.0
2007-07-13 18:49:00,2.58738,2.58755,2.58725,2.58748,7000000.0
2007-07-13 18:50:00,2.5876,2.5876,2.58726,2.58726,59000000.0
2007-07-13 18:51:00,2.58713,2.58713,2.58691,2.58696,27800000.0
2007-07-13 18:52:00,2.58713,2.58713,2.58657,2.58657,7000000.0
2007-07-13 18:53:00,2.58637,2.58656,2.58627,2.58656,30000000.0
2007-07-13 18:54:00,2.58676,2.58707,2.58675,2.58707,8000000.0
2007-07-13 18:55:00,2.58693,2.58732,2.58693,2.58723,40000000.0
2007-07-13 18:56:00,2.58727,2.58749,2.5872,2.58723,14000000.0
2007-07-13 18:57:00,2.58695,2.58695,2.58669,2.58693,17000000.0
2007-07-13 18:58:00,2.58707,2.58723,2.58707,2.5872,7000000.0
2007-07-13 18:59:00,2.58713,2.58713,2.58684,2.58689,35000000.0
2007-07-13 19:00:00,2.58677,2.58697,2.58653,2.58653,27800000.0
2007-07-13 19:01:00,2.58649,2.58649,2.58632,2.58632,22000000.0
2007-07-13 19:02:00,2.58598,2.58603,2.58581,2.58581,28000000.0
2007-07-13 19:03:00,2.58594,2.58594,2.58478,2.58494,24000000.0
2007-07-13 19:04:00,2.58474,2.58493,2.58462,2.58482,46000000.0
2007-07-13 19:05:00,2.58477,2.58477,2.58464,2.58464,29000000.0
2007-07-13 19:06:00,2.58455,2.58499,2.58454,2.58483,64800000.0
2007-07-13 19:07:00,2.58442,2.58471,2.58442,2.58471,47000000.0
2007-07-13 19:08:00,2.58473,2.58473,2.58443,2.58443,11000000.0
2007-07-13 19:09:00,2.58483,2.58501,2.58481,2.58481,9000000.0
2007-07-13 19:10:00,2.58525,2.58525,2.58387,2.58387,8000000.0
2007-07-13 19:11:00,2.58498,2.58529,2.58496,2.58518,32000000.0
2007-07-13 19:12:00,2.58546,2.5857,2.58546,2.5857,7000000.0
2007-07-13 19:13:00,2.58565,2.58565,2.58545,2.58556,43000000.0
2007-07-13 19:14:00,2.58526,2.58551,2.58526,2.58527,10800000.0
2007-07-13 19:15:00,2.58536,2.58536,2.58515,2.58515,20000000.0
2007-07-13 19:16:00,2.58506,2.58527,2.58506,2.58519,8000000.0
2007-07-13 19:17:00,2.58557,2.58578,2.5834,2.58578,9000000.0
2007-07-13 19:18:00,2.58581,2.58638,2.58581,2.58638,21000000.0
2007-07-13 19:19:00,2.58639,2.58681,2.58626,2.58681,11000000.0
2007-07-13 19:20:00,2.58706,2.58739,2.58705,2.58739,10000000.0
2007-07-13 19:21:00,2.58729,2.58759,2.58729,2.58736,9000000.0
2007-07-13 19:22:00,2.58712,2.58737,2.58712,2.5873,8000000.0
2007-07-13 19:23:00,2.5871,2.5871,2.58673,2.58678,23000000.0
2007-07-13 19:24:00,2.58706,2.58725,2.58646,2.58646,9000000.0
2007-07-13 19:25:00,2.58645,2.58666,2.58642,2.58642,66000000.0
2007-07-13 19:26:00,2.58648,2.58686,2.58648,2.58685,8000000.0
2007-07-13 19:27:00,2.58688,2.58694,2.58681,2.58686,7000000.0
2007-07-13 19:28:00,2.58692,2.58692,2.58673,2.58673,36000000.0
2007-07-13 19:29:00,2.58653,2.58679,2.58647,2.58665,25000000.0
2007-07-13 19:30:00,2.58701,2.58701,2.58631,2.58631,8000000.0
2007-07-13 19:31:00,2.5866,2.58705,2.58648,2.58648,8000000.0
2007-07-13 19:32:00,2.58641,2.58673,2.58641,2.58657,7000000.0
2007-07-13 19:33:00,2.58695,2.58706,2.58688,2.58693,10000000.0
2007-07-13 19:34:00,2.5863,2.58661,2.58629,2.5864,11000000.0
2007-07-13 19:35:00,2.58622,2.58657,2.58622,2.58636,6800000.0
2007-07-13 19:36:00,2.58638,2.58662,2.58633,2.58633,10000000.0
2007-07-13 19:37:00,2.58661,2.58675,2.58653,2.58675,7000000.0
2007-07-13 19:38:00,2.58675,2.58683,2.58674,2.58683,26000000.0
2007-07-13 19:39:00,2.58688,2.58693,2.58669,2.58677,8000000.0
2007-07-13 19:40:00,2.58678,2.58678,2.58638,2.58638,10000000.0
2007-07-13 19:41:00,2.58609,2.58654,2.58609,2.58612,22000000.0
2007-07-13 19:42:00,2.5864,2.58669,2.5864,2.58653,25000000.0
2007-07-13 19:43:00,2.5861,2.58611,2.58527,2.58527,24000000.0
2007-07-13 19:44:00,2.5852,2.5857,2.5852,2.5857,20000000.0
2007-07-13 19:45:00,2.58566,2.58583,2.58553,2.58581,11000000.0
2007-07-13 19:46:00,2.58586,2.58623,2.58576,2.58623,8000000.0
2007-07-13 19:47:00,2.58657,2.58657,2.58622,2.58647,8000000.0
2007-07-13 19:48:00,2.58649,2.5866,2.58645,2.5866,31000000.0
2007-07-13 19:49:00,2.58665,2.58666,2.58647,2.58655,11000000.0
2007-07-13 19:50:00,2.5865,2.5865,2.58638,2.58642,8000000.0
2007-07-13 19:51:00,2.58641,2.58641,2.58627,2.58627,27000000.0
2007-07-13 19:52:00,2.58626,2.58635,2.5859,2.58635,11000000.0
2007-07-13 19:53:00,2.58618,2.58631,2.58617,2.58626,8000000.0
2007-07-13 19:54:00,2.58598,2.58617,2.58541,2.58615,8000000.0
2007-07-13 19:55:00,2.58643,2.58668,2.58643,2.58663,7000000.0
2007-07-13 19:56:00,2.58642,2.58672,2.58626,2.58672,8000000.0
2007-07-13 19:57:00,2.58753,2.58802,2.58753,2.58802,11000000.0
2007-07-13 19:58:00,2.58814,2.58891,2.58814,2.58891,13000000.0
2007-07-13 19:59:00,2.58881,2.58912,2.58875,2.5888,9000000.0
2007-07-13 20:00:00,2.58867,2.58892,2.58852,2.58852,11000000.0
2007-07-13 20:01:00,2.58812,2.58845,2.58804,2.58845,7000000.0
2007-07-13 20:02:00,2.58842,2.58842,2.58808,2.58812,8000000.0
2007-07-13 20:03:00,2.58795,2.58813,2.58777,2.58777,11000000.0
2007-07-13 20:04:00,2.58771,2.58794,2.58736,2.58787,8000000.0
2007-07-13 20:05:00,2.58799,2.58819,2.58792,2.58817,18000000.0
2007-07-13 20:06:00,2.58814,2.58826,2.58814,2.58817,7000000.0
2007-07-13 20:08:00,2.58785,2.58823,2.58785,2.58823,15000000.0
2007-07-13 20:09:00,2.58842,2.5885,2.5882,2.58848,7000000.0
2007-07-13 20:10:00,2.58764,2.58829,2.58764,2.58782,17000000.0
2007-07-13 20:11:00,2.58844,2.58844,2.58803,2.58803,8000000.0
2007-07-13 20:12:00,2.58811,2.58836,2.58811,2.58836,7000000.0
2007-07-13 20:13:00,2.58848,2.58848,2.58832,2.58841,4000000.0
2007-07-13 20:14:00,2.58815,2.58832,2.58793,2.58832,7000000.0
2007-07-13 20:15:00,2.58844,2.58844,2.58819,2.58839,7000000.0
2007-07-13 20:16:00,2.58855,2.58872,2.58845,2.58845,8000000.0
2007-07-13 20:17:00,2.58853,2.58853,2.5881,2.5881,7000000.0
2007-07-13 20:18:00,2.58818,2.58848,2.58818,2.58827,7000000.0
2007-07-13 20:19:00,2.58815,2.58815,2.58791,2.58809,8000000.0
2007-07-13 20:20:00,2.58804,2.58804,2.58771,2.58796,10800000.0
2007-07-13 20:21:00,2.5883,2.58842,2.58806,2.58841,9000000.0
2007-07-13 20:22:00,2.58802,2.58812,2.58755,2.58755,8000000.0
2007-07-13 20:23:00,2.58749,2.58754,2.58746,2.58747,7000000.0
2007-07-13 20:24:00,2.58742,2.58778,2.58742,2.58769,8000000.0
2007-07-13 20:25:00,2.58761,2.58761,2.5865,2.5865,8000000.0
2007-07-13 20:26:00,2.58686,2.58706,2.58686,2.58706,8000000.0
2007-07-13 20:27:00,2.58711,2.58711,2.58646,2.58646,9000000.0
2007-07-13 20:28:00,2.58678,2.58678,2.58634,2.58634,7000000.0
2007-07-13 20:29:00,2.58628,2.58641,2.58612,2.58631,22000000.0
2007-07-13 20:30:00,2.58641,2.58654,2.58618,2.58624,7000000.0
2007-07-13 20:31:00,2.58647,2.58707,2.58647,2.58705,7000000.0
2007-07-13 20:32:00,2.58658,2.58692,2.58644,2.58692,8000000.0
2007-07-13 20:33:00,2.58641,2.58712,2.58613,2.58623,11000000.0
2007-07-13 20:34:00,2.58677,2.58712,2.58677,2.58688,7000000.0
2007-07-13 20:35:00,2.5869,2.5873,2.5869,2.58702,11000000.0
2007-07-13 20:36:00,2.58721,2.58723,2.58707,2.58721,7000000.0
2007-07-13 20:37:00,2.58739,2.5874,2.58725,2.58725,7000000.0
2007-07-13 20:38:00,2.58738,2.58738,2.58716,2.58728,9800000.0
2007-07-13 20:39:00,2.58763,2.58776,2.58759,2.58769,8000000.0
2007-07-13 20:40:00,2.58734,2.58737,2.58723,2.58737,8000000.0
2007-07-13 20:41:00,2.58727,2.58731,2.58715,2.58715,7000000.0
2007-07-13 20:42:00,2.58709,2.58734,2.58709,2.58734,8000000.0
2007-07-13 20:43:00,2.58724,2.58729,2.58688,2.58729,8000000.0
2007-07-13 20:44:00,2.58759,2.58766,2.58723,2.58725,11000000.0
2007-07-13 20:45:00,2.58655,2.58655,2.5864,2.58655,8000000.0
2007-07-13 20:46:00,2.58695,2.58697,2.58672,2.58692,7000000.0
2007-07-13 20:47:00,2.58714,2.58728,2.58709,2.58715,8000000.0
2007-07-13 20:48:00,2.58715,2.58774,2.58715,2.58774,8000000.0
2007-07-13 20:49:00,2.58765,2.58765,2.58744,2.58744,7000000.0
2007-07-13 20:50:00,2.58723,2.5874,2.5871,2.5872,11000000.0
2007-07-13 20:51:00,2.58743,2.58765,2.58743,2.58765,9000000.0
2007-07-13 20:52:00,2.58799,2.58799,2.58776,2.58781,7000000.0
2007-07-13 20:53:00,2.58783,2.58798,2.58782,2.58798,7000000.0
2007-07-13 20:54:00,2.58794,2.58805,2.58793,2.58793,10000000.0
2007-07-13 20:55:00,2.58794,2.58794,2.58754,2.58754,7000000.0
2007-07-13 20:56:00,2.5872,2.5872,2.587,2.587,7000000.0
2007-07-13 20:57:00,2.58715,2.58723,2.58695,2.58719,10000000.0
2007-07-13 20:58:00,2.58693,2.58718,2.58693,2.58718,8000000.0
2007-07-13 20:59:00,2.58751,2.58751,2.58592,2.58621,7000000.0
2007-07-13 21:00:00,2.58702,2.58702,2.58677,2.58688,7000000.0
2007-07-13 21:01:00,2.58677,2.58681,2.5867,2.58681,8000000.0
2007-07-13 21:02:00,2.58673,2.58673,2.58645,2.58645,8000000.0
2007-07-13 21:03:00,2.58658,2.58709,2.58658,2.58709,7000000.0
2007-07-13 21:04:00,2.58709,2.58709,2.58637,2.58662,8000000.0
2007-07-13 21:05:00,2.58654,2.58654,2.58571,2.58571,10000000.0
2007-07-13 21:06:00,2.58639,2.58648,2.58626,2.58648,11000000.0
2007-07-13 21:07:00,2.58658,2.58691,2.58658,2.58691,10000000.0
2007-07-13 21:08:00,2.5867,2.5867,2.58625,2.58666,7000000.0
2007-07-13 21:09:00,2.5868,2.58695,2.58675,2.58694,8000000.0
2007-07-13 21:10:00,2.58716,2.58744,2.58709,2.58728,11000000.0
2007-07-13 21:11:00,2.58641,2.58671,2.58641,2.58641,8000000.0
2007-07-13 21:12:00,2.58719,2.58719,2.58708,2.58712,7000000.0
2007-07-13 21:13:00,2.58682,2.58697,2.58671,2.58679,9000000.0
2007-07-13 21:14:00,2.58703,2.58704,2.5867,2.5867,8000000.0
2007-07-13 21:15:00,2.58726,2.58745,2.58726,2.58736,5000000.0
2007-07-13 21:16:00,2.58656,2.58669,2.5865,2.58667,7000000.0
2007-07-13 21:17:00,2.58713,2.58714,2.58643,2.58643,7000000.0
2007-07-13 21:18:00,2.58748,2.58748,2.58688,2.58688,12000000.0
2007-07-13 21:19:00,2.58667,2.58688,2.58658,2.58688,7000000.0
2007-07-13 21:20:00,2.58734,2.58734,2.58691,2.58701,11000000.0
2007-07-13 21:21:00,2.58667,2.58667,2.58627,2.58636,9000000.0
2007-07-13 21:22:00,2.58673,2.58674,2.58661,2.58674,10000000.0
2007-07-13 21:23:00,2.58676,2.58684,2.58671,2.58684,18000000.0
2007-07-13 21:24:00,2.58698,2.58729,2.58698,2.58729,7000000.0
2007-07-13 21:25:00,2.58709,2.58729,2.58709,2.58717,14000000.0
2007-07-13 21:26:00,2.58712,2.58715,2.58706,2.58706,12000000.0
2007-07-13 21:28:00,2.58641,2.58699,2.58641,2.58699,8000000.0
2007-07-13 21:29:00,2.58692,2.58692,2.58653,2.58662,9000000.0
2007-07-13 21:30:00,2.58665,2.58665,2.58634,2.58656,11000000.0
2007-07-13 21:31:00,2.58689,2.58697,2.58689,2.58693,8000000.0
2007-07-13 21:32:00,2.58688,2.58688,2.58631,2.58641,11000000.0
2007-07-13 21:33:00,2.5863,2.5863,2.58594,2.58608,8000000.0
2007-07-13 21:34:00,2.58587,2.58593,2.5857,2.58593,8800000.0
2007-07-13 21:35:00,2.58534,2.58559,2.58333,2.58546,8000000.0
2007-07-13 21:36:00,2.5854,2.58566,2.5854,2.58566,7000000.0
2007-07-13 21:37:00,2.58607,2.58644,2.58607,2.58613,7000000.0
2007-07-13 21:38:00,2.58565,2.58585,2.58534,2.58539,20000000.0
2007-07-13 21:39:00,2.58571,2.58579,2.58564,2.58579,5000000.0
2007-07-13 21:40:00,2.58586,2.58601,2.58579,2.58586,7000000.0
2007-07-13 21:41:00,2.58568,2.58617,2.58568,2.58617,8000000.0
2007-07-13 21:42:00,2.58651,2.5867,2.58631,2.5867,10000000.0
2007-07-13 21:43:00,2.58641,2.58669,2.58641,2.58663,10000000.0
2007-07-13 21:44:00,2.58729,2.58729,2.58654,2.58678,9000000.0
2007-07-13 21:45:00,2.58654,2.58678,2.58637,2.58678,9000000.0
2007-07-13 21:46:00,2.58717,2.58717,2.5865,2.5865,7000000.0
2007-07-13 21:47:00,2.58664,2.58688,2.58653,2.58653,7000000.0
2007-07-13 21:48:00,2.58626,2.5863,2.58615,2.58625,7000000.0
2007-07-13 21:49:00,2.58649,2.5867,2.58649,2.58663,10000000.0
2007-07-13 21:50:00,2.58656,2.58685,2.58653,2.58685,10000000.0
2007-07-13 21:51:00,2.58681,2.58683,2.58668,2.58683,10000000.0
2007-07-13 21:52:00,2.5869,2.5869,2.58645,2.58645,7000000.0
2007-07-13 21:53:00,2.58741,2.58741,2.58655,2.58655,10000000.0
2007-07-13 21:54:00,2.58707,2.58718,2.58688,2.58715,8000000.0
2007-07-13 21:55:00,2.58749,2.58763,2.58746,2.58763,17000000.0
2007-07-13 21:56:00,2.58757,2.58791,2.58745,2.58791,9000000.0
2007-07-13 21:57:00,2.58821,2.58841,2.58821,2.58841,8000000.0
2007-07-13 21:58:00,2.58738,2.58834,2.58738,2.58834,8800000.0
2007-07-13 21:59:00,2.58771,2.58776,2.58759,2.58769,7000000.0
2007-07-13 22:00:00,2.58793,2.58794,2.58782,2.58794,9000000.0
2007-07-13 22:01:00,2.58826,2.58826,2.58806,2.58806,8000000.0
2007-07-13 22:02:00,2.58746,2.58746,2.58704,2.58731,7000000.0
2007-07-13 22:03:00,2.58655,2.5873,2.58655,2.5873,20000000.0
2007-07-13 22:04:00,2.58731,2.58753,2.58731,2.58734,8000000.0
2007-07-13 22:05:00,2.58737,2.58758,2.58717,2.58758,10000000.0
2007-07-13 22:06:00,2.58719,2.58743,2.58719,2.58743,7000000.0
2007-07-13 22:07:00,2.58729,2.58729,2.58709,2.58719,9000000.0
2007-07-13 22:08:00,2.58733,2.58733,2.58694,2.58712,21800000.0
2007-07-13 22:09:00,2.58747,2.58777,2.58747,2.58777,7000000.0
2007-07-13 22:10:00,2.58768,2.58768,2.58726,2.58726,9000000.0
2007-07-13 22:11:00,2.58763,2.58763,2.58748,2.58753,7000000.0
2007-07-13 22:12:00,2.58754,2.58772,2.5874,2.58757,8000000.0
2007-07-13 22:13:00,2.58757,2.58784,2.58757,2.58784,6800000.0
2007-07-13 22:14:00,2.58803,2.58812,2.58787,2.58797,8000000.0
2007-07-13 22:16:00,2.58761,2.58779,2.58761,2.58779,7000000.0
2007-07-13 22:17:00,2.58809,2.58831,2.58799,2.58822,9000000.0
2007-07-13 22:18:00,2.58752,2.58757,2.58718,2.58718,9000000.0
2007-07-13 22:19:00,2.58677,2.5869,2.58647,2.58647,8000000.0
2007-07-13 22:20:00,2.58583,2.58588,2.58573,2.58585,7000000.0
2007-07-13 22:22:00,2.58697,2.58698,2.58683,2.58683,8000000.0
2007-07-13 22:23:00,2.58694,2.5871,2.58694,2.5871,7000000.0
2007-07-13 22:24:00,2.5866,2.58668,2.58602,2.58602,7000000.0
2007-07-13 22:26:00,2.58728,2.58728,2.58712,2.58722,8000000.0
2007-07-13 22:27:00,2.58665,2.58677,2.58663,2.58663,8000000.0
2007-07-13 22:28:00,2.58704,2.58722,2.58695,2.58722,8000000.0
2007-07-13 22:29:00,2.58693,2.58716,2.58686,2.58704,9000000.0
2007-07-13 22:30:00,2.58493,2.58503,2.58493,2.58503,2000000.0
2007-07-13 22:32:00,2.58714,2.58739,2.58658,2.58658,7000000.0
2007-07-13 22:33:00,2.58713,2.58721,2.58713,2.58721,8000000.0
2007-07-13 22:34:00,2.58702,2.58702,2.58541,2.58541,7000000.0
2007-07-13 22:36:00,2.58733,2.58783,2.5872,2.58783,7000000.0
2007-07-13 22:37:00,2.58773,2.58777,2.58755,2.58775,11000000.0
2007-07-13 22:38:00,2.58767,2.58767,2.5869,2.58691,7000000.0
2007-07-13 22:39:00,2.58702,2.5874,2.5865,2.58708,9000000.0
2007-07-13 22:40:00,2.58698,2.58701,2.58677,2.58696,11000000.0
2007-07-13 22:41:00,2.58689,2.58702,2.58687,2.58702,10000000.0
2007-07-13 22:42:00,2.58772,2.58795,2.58766,2.58795,5800000.0
2007-07-13 22:43:00,2.5868,2.5868,2.58673,2.58673,9000000.0
2007-07-13 22:44:00,2.58681,2.58698,2.58676,2.58698,8000000.0
2007-07-13 22:45:00,2.58704,2.58716,2.58703,2.58716,11000000.0
2007-07-13 22:46:00,2.58737,2.58786,2.58737,2.58786,6000000.0
2007-07-13 22:47:00,2.58789,2.58796,2.5875,2.5875,7000000.0
2007-07-13 22:48:00,2.58779,2.58784,2.58727,2.58753,8000000.0
2007-07-13 22:49:00,2.5875,2.5875,2.58694,2.58696,10000000.0
2007-07-13 22:50:00,2.58706,2.58706,2.58652,2.58658,8000000.0
2007-07-13 22:51:00,2.58636,2.58636,2.58541,2.58549,9000000.0
2007-07-13 22:52:00,2.58415,2.58432,2.58295,2.58432,8000000.0
2007-07-13 22:53:00,2.58531,2.58568,2.58531,2.58568,7000000.0
2007-07-13 22:54:00,2.58555,2.58555,2.5853,2.58539,12000000.0
2007-07-13 22:55:00,2.58466,2.58466,2.58338,2.58338,8000000.0
2007-07-13 22:56:00,2.58227,2.58296,2.58196,2.58296,7000000.0
2007-07-13 22:57:00,2.58221,2.58229,2.58171,2.58171,8000000.0
2007-07-13 22:58:00,2.5814,2.5824,2.5814,2.5824,7000000.0
2007-07-13 22:59:00,2.58195,2.58195,2.58131,2.58131,7000000.0
2007-07-15 23:00:00,2.58577,2.58715,2.58465,2.58468,9000000.0
2007-07-15 23:01:00,2.58542,2.58649,2.58542,2.58591,10000000.0
2007-07-15 23:02:00,2.58557,2.58638,2.5853,2.58638,8000000.0
2007-07-15 23:03:00,2.58602,2.58628,2.586,2.58628,8000000.0
2007-07-15 23:04:00,2.58124,2.58719,2.58124,2.58719,10000000.0
2007-07-15 23:05:00,2.58724,2.58725,2.58659,2.58659,8000000.0
2007-07-15 23:06:00,2.58619,2.58627,2.58575,2.5861,8000000.0
2007-07-15 23:07:00,2.58604,2.58649,2.58599,2.58631,8000000.0
2007-07-15 23:08:00,2.58673,2.58717,2.58673,2.58715,7000000.0
2007-07-15 23:09:00,2.58665,2.58738,2.58665,2.58712,8000000.0
2007-07-15 23:10:00,2.58702,2.58795,2.58702,2.58755,8000000.0
2007-07-15 23:11:00,2.58645,2.58689,2.58616,2.58689,10000000.0
2007-07-15 23:12:00,2.58595,2.58595,2.58453,2.58484,7000000.0
2007-07-15 23:13:00,2.58574,2.58582,2.58504,2.58582,7000000.0
2007-07-15 23:14:00,2.58569,2.58588,2.58531,2.58588,4800000.0
2007-07-15 23:15:00,2.58752,2.58755,2.5873,2.58755,10000000.0
2007-07-15 23:16:00,2.58755,2.58755,2.58743,2.58755,7000000.0
2007-07-15 23:17:00,2.58674,2.58701,2.58674,2.58681,10000000.0
2007-07-15 23:18:00,2.58605,2.58615,2.58539,2.58539,7000000.0
2007-07-15 23:19:00,2.58608,2.58678,2.58608,2.58675,7000000.0
2007-07-15 23:20:00,2.58537,2.58571,2.58537,2.5856,8000000.0
2007-07-15 23:21:00,2.58697,2.58709,2.58617,2.58617,9000000.0
2007-07-15 23:22:00,2.58706,2.58708,2.58679,2.58708,7000000.0
2007-07-15 23:23:00,2.58559,2.58559,2.58536,2.58545,8000000.0
2007-07-15 23:24:00,2.58504,2.58569,2.58504,2.58558,8000000.0
2007-07-15 23:25:00,2.5874,2.58758,2.5874,2.5875,8000000.0
2007-07-15 23:26:00,2.58653,2.58678,2.58626,2.58642,7000000.0
2007-07-15 23:27:00,2.58707,2.58707,2.58652,2.58653,8000000.0
2007-07-15 23:28:00,2.5871,2.58725,2.5871,2.58723,8000000.0
2007-07-15 23:29:00,2.58707,2.58718,2.58677,2.58718,5000000.0
2007-07-15 23:30:00,2.58613,2.58688,2.58561,2.58561,8000000.0
2007-07-15 23:31:00,2.58618,2.58693,2.58618,2.58693,13000000.0
2007-07-15 23:32:00,2.58747,2.58747,2.58711,2.58711,10000000.0
2007-07-15 23:33:00,2.58529,2.58552,2.58529,2.58546,10000000.0
2007-07-15 23:34:00,2.5858,2.58595,2.58562,2.58595,10000000.0
2007-07-15 23:35:00,2.58596,2.58596,2.58558,2.58558,7000000.0
2007-07-15 23:36:00,2.58545,2.58545,2.58492,2.58497,8000000.0
2007-07-15 23:37:00,2.5862,2.58628,2.58606,2.5861,9000000.0
2007-07-15 23:38:00,2.58605,2.58605,2.58585,2.58585,18000000.0
2007-07-15 23:39:00,2.58468,2.58486,2.58468,2.58486,7000000.0
2007-07-15 23:40:00,2.58531,2.58567,2.58531,2.58567,9000000.0
2007-07-15 23:41:00,2.58664,2.58664,2.58607,2.58607,11000000.0
2007-07-15 23:42:00,2.58621,2.58649,2.58621,2.58633,7000000.0
2007-07-15 23:43:00,2.58606,2.58696,2.58606,2.58653,10000000.0
2007-07-15 23:44:00,2.58711,2.58711,2.58619,2.58655,8000000.0
2007-07-15 23:45:00,2.58563,2.58563,2.58547,2.58547,10000000.0
2007-07-15 23:46:00,2.58528,2.58546,2.58519,2.58546,7000000.0
2007-07-15 23:47:00,2.58547,2.58581,2.58547,2.58581,8000000.0
2007-07-15 23:48:00,2.58694,2.58709,2.58692,2.58706,8000000.0
2007-07-15 23:49:00,2.58677,2.58677,2.58535,2.58535,8000000.0
2007-07-15 23:50:00,2.58572,2.58657,2.58572,2.58645,8000000.0
2007-07-15 23:51:00,2.5865,2.5865,2.58616,2.58627,8000000.0
2007-07-15 23:52:00,2.58675,2.58702,2.5863,2.58665,8000000.0
2007-07-15 23:53:00,2.58628,2.58656,2.58628,2.58631,6000000.0
2007-07-15 23:54:00,2.58792,2.58792,2.58734,2.58734,4000000.0
2007-07-15 23:55:00,2.58647,2.58647,2.58628,2.58628,7800000.0
2007-07-15 23:56:00,2.5879,2.5879,2.58738,2.58738,8000000.0
2007-07-15 23:57:00,2.58417,2.5865,2.58417,2.58623,9000000.0
2007-07-15 23:58:00,2.58595,2.5865,2.5858,2.5865,8000000.0
2007-07-16 00:00:00,2.58653,2.58677,2.58653,2.58671,7000000.0
2007-07-16 00:01:00,2.58678,2.58678,2.5866,2.58672,11000000.0
2007-07-16 00:02:00,2.58624,2.58624,2.58541,2.58541,9000000.0
2007-07-16 00:03:00,2.58611,2.5862,2.58594,2.5862,10000000.0
2007-07-16 00:04:00,2.58618,2.58618,2.58593,2.58609,8000000.0
2007-07-16 00:05:00,2.58663,2.58665,2.58652,2.58663,7000000.0
2007-07-16 00:06:00,2.58599,2.58599,2.58531,2.58536,11000000.0
2007-07-16 00:07:00,2.58586,2.58643,2.58535,2.58535,7000000.0
2007-07-16 00:08:00,2.58453,2.58465,2.58421,2.58465,8000000.0
2007-07-16 00:09:00,2.58446,2.58482,2.58445,2.58482,9000000.0
2007-07-16 00:10:00,2.58488,2.58488,2.58458,2.58458,10000000.0
2007-07-16 00:11:00,2.58463,2.58477,2.58452,2.58477,7800000.0
2007-07-16 00:12:00,2.58541,2.58601,2.58524,2.58544,11000000.0
2007-07-16 00:13:00,2.5846,2.58502,2.58453,2.58502,8000000.0
2007-07-16 00:14:00,2.58481,2.58495,2.58451,2.58451,7000000.0
2007-07-16 00:15:00,2.5843,2.5843,2.5838,2.5838,7000000.0
2007-07-16 00:16:00,2.58387,2.5841,2.58384,2.58409,8000000.0
2007-07-16 00:17:00,2.58405,2.58405,2.58382,2.58382,11000000.0
2007-07-16 00:18:00,2.58388,2.58388,2.58358,2.58358,8000000.0
2007-07-16 00:19:00,2.58362,2.58376,2.58338,2.58338,7000000.0
2007-07-16 00:20:00,2.58313,2.58378,2.58252,2.58252,11000000.0
2007-07-16 00:21:00,2.58365,2.58365,2.5834,2.58361,9000000.0
2007-07-16 00:22:00,2.58358,2.58393,2.58353,2.58381,7000000.0
2007-07-16 00:23:00,2.58339,2.58339,2.5828,2.58286,9000000.0
2007-07-16 00:24:00,2.58303,2.58315,2.58295,2.58315,7000000.0
2007-07-16 00:25:00,2.58225,2.58245,2.58166,2.58166,10000000.0
2007-07-16 00:26:00,2.58175,2.58303,2.58175,2.58303,7000000.0
2007-07-16 00:27:00,2.58276,2.58276,2.58212,2.58236,10000000.0
2007-07-16 00:28:00,2.5825,2.5825,2.58211,2.58233,8000000.0
2007-07-16 00:29:00,2.58239,2.58311,2.58239,2.58311,7000000.0
2007-07-16 00:30:00,2.58301,2.5834,2.58301,2.5834,10800000.0
2007-07-16 00:31:00,2.58327,2.58348,2.58321,2.58348,7000000.0
2007-07-16 00:32:00,2.58356,2.58369,2.58345,2.58345,7000000.0
2007-07-16 00:33:00,2.5836,2.58507,2.5836,2.58507,8000000.0
2007-07-16 00:34:00,2.58552,2.58552,2.58402,2.58402,17000000.0
2007-07-16 00:35:00,2.58367,2.58367,2.58327,2.58336,7000000.0
2007-07-16 00:36:00,2.58394,2.58412,2.58394,2.58412,9000000.0
2007-07-16 00:37:00,2.58405,2.58405,2.58221,2.58221,8000000.0
2007-07-16 00:38:00,2.582,2.582,2.58163,2.58198,10000000.0
2007-07-16 00:39:00,2.58371,2.58451,2.58371,2.58451,7000000.0
2007-07-16 00:40:00,2.58448,2.58448,2.58384,2.58384,7000000.0
2007-07-16 00:41:00,2.58391,2.58421,2.58391,2.58402,10800000.0
2007-07-16 00:42:00,2.5842,2.58493,2.5842,2.58462,8000000.0
2007-07-16 00:43:00,2.58454,2.58529,2.58454,2.5847,8000000.0
2007-07-16 00:44:00,2.58481,2.58481,2.58361,2.5842,10000000.0
2007-07-16 00:45:00,2.58447,2.58447,2.57697,2.57706,10000000.0
2007-07-16 00:46:00,2.57476,2.57476,2.57415,2.57417,7000000.0
2007-07-16 00:47:00,2.57496,2.57609,2.57496,2.57609,7000000.0
2007-07-16 00:48:00,2.57656,2.57699,2.57651,2.57651,7000000.0
2007-07-16 00:49:00,2.57551,2.57551,2.57475,2.57517,7000000.0
2007-07-16 00:50:00,2.57558,2.576,2.57558,2.57582,13000000.0
2007-07-16 00:51:00,2.57594,2.576,2.57587,2.5759,7000000.0
2007-07-16 00:52:00,2.57597,2.57597,2.57535,2.57595,8000000.0
2007-07-16 00:53:00,2.57616,2.57616,2.57572,2.57572,7800000.0
2007-07-16 00:54:00,2.57617,2.57646,2.57617,2.57642,7000000.0
2007-07-16 00:55:00,2.57689,2.577,2.57667,2.577,8000000.0
2007-07-16 00:56:00,2.57766,2.5778,2.57742,2.5778,8000000.0
2007-07-16 00:57:00,2.57798,2.57798,2.57767,2.57782,8000000.0
2007-07-16 00:58:00,2.57716,2.57751,2.5771,2.57751,7000000.0
2007-07-16 00:59:00,2.57773,2.57773,2.57747,2.57758,10000000.0
2007-07-16 01:00:00,2.57749,2.57771,2.57714,2.57714,18000000.0
2007-07-16 01:01:00,2.57773,2.57827,2.57773,2.57806,10000000.0
2007-07-16 01:02:00,2.57734,2.57751,2.57728,2.57751,11000000.0
2007-07-16 01:03:00,2.57773,2.57808,2.57773,2.57773,9000000.0
2007-07-16 01:04:00,2.57801,2.57801,2.57756,2.57773,11000000.0
2007-07-16 01:05:00,2.57758,2.57806,2.57758,2.57806,7000000.0
2007-07-16 01:06:00,2.57798,2.57843,2.57798,2.57843,8000000.0
2007-07-16 01:07:00,2.57876,2.57877,2.57825,2.57825,8000000.0
2007-07-16 01:08:00,2.57814,2.57843,2.57808,2.57843,10800000.0
2007-07-16 01:09:00,2.57867,2.57928,2.57867,2.57925,11000000.0
2007-07-16 01:10:00,2.57917,2.57937,2.57917,2.57937,10000000.0
2007-07-16 01:11:00,2.57959,2.57984,2.57927,2.57978,8000000.0
2007-07-16 01:12:00,2.57932,2.57946,2.57917,2.57938,7000000.0
2007-07-16 01:13:00,2.57929,2.57929,2.57891,2.57903,8000000.0
2007-07-16 01:14:00,2.57863,2.57863,2.57839,2.57839,3000000.0
2007-07-16 01:15:00,2.57849,2.57849,2.5782,2.5782,7000000.0
2007-07-16 01:16:00,2.57816,2.57816,2.57779,2.57787,7000000.0
2007-07-16 01:17:00,2.57763,2.57785,2.57756,2.57775,8000000.0
2007-07-16 01:18:00,2.5777,2.57803,2.57768,2.57803,10000000.0
2007-07-16 01:19:00,2.57819,2.57833,2.57819,2.57825,7000000.0
2007-07-16 01:20:00,2.5782,2.57839,2.5782,2.57839,11000000.0
2007-07-16 01:21:00,2.57821,2.57838,2.57821,2.57838,6800000.0
2007-07-16 01:22:00,2.5783,2.5784,2.5783,2.57836,7000000.0
2007-07-16 01:23:00,2.57825,2.57825,2.57795,2.57795,10000000.0
2007-07-16 01:24:00,2.57782,2.57797,2.57764,2.57797,7000000.0
2007-07-16 01:25:00,2.57802,2.57825,2.57802,2.57825,12000000.0
2007-07-16 01:26:00,2.57809,2.57836,2.57808,2.57836,7000000.0
2007-07-16 01:27:00,2.57822,2.57822,2.57765,2.57773,9000000.0
2007-07-16 01:28:00,2.57831,2.57831,2.57785,2.57805,8000000.0
2007-07-16 01:29:00,2.5778,2.57807,2.57742,2.57807,6800000.0
2007-07-16 01:30:00,2.57766,2.57791,2.57766,2.57791,11000000.0
2007-07-16 01:31:00,2.57792,2.57842,2.57792,2.57842,7000000.0
2007-07-16 01:32:00,2.57865,2.57865,2.57832,2.57852,8000000.0
2007-07-16 01:33:00,2.57857,2.57905,2.57857,2.57905,16800000.0
2007-07-16 01:34:00,2.57894,2.57932,2.57894,2.57932,8000000.0
2007-07-16 01:35:00,2.57912,2.57912,2.57885,2.57887,9000000.0
2007-07-16 01:36:00,2.57952,2.57955,2.57942,2.57943,10000000.0
2007-07-16 01:37:00,2.57892,2.57911,2.57892,2.57911,11000000.0
2007-07-16 01:38:00,2.57962,2.5798,2.57953,2.5798,10000000.0
2007-07-16 01:39:00,2.57958,2.57958,2.57927,2.57927,9000000.0
2007-07-16 01:40:00,2.57933,2.57957,2.57933,2.57937,7000000.0
2007-07-16 01:42:00,2.5796,2.58004,2.5796,2.58004,7000000.0
2007-07-16 01:43:00,2.5796,2.57994,2.5796,2.57994,5000000.0
2007-07-16 01:44:00,2.57949,2.58021,2.57949,2.58004,13000000.0
2007-07-16 01:45:00,2.58001,2.58014,2.58001,2.58014,8000000.0
2007-07-16 01:46:00,2.58018,2.58039,2.58016,2.58039,7000000.0
2007-07-16 01:47:00,2.58035,2.58035,2.58004,2.58027,11000000.0
2007-07-16 01:48:00,2.58041,2.58059,2.58011,2.58049,10000000.0
2007-07-16 01:49:00,2.58068,2.58084,2.58029,2.58057,8000000.0
2007-07-16 01:50:00,2.58072,2.58072,2.58038,2.5805,8000000.0
2007-07-16 01:51:00,2.58067,2.58067,2.58032,2.58032,8000000.0
2007-07-16 01:52:00,2.58039,2.58039,2.57988,2.57988,8000000.0
2007-07-16 01:53:00,2.57947,2.58003,2.57947,2.58003,7000000.0
2007-07-16 01:54:00,2.58019,2.58043,2.57979,2.57979,10000000.0
2007-07-16 01:55:00,2.58013,2.58026,2.58009,2.58026,9000000.0
2007-07-16 01:56:00,2.58016,2.58052,2.58016,2.58052,16000000.0
2007-07-16 01:57:00,2.58056,2.58056,2.58048,2.58048,9000000.0
2007-07-16 01:58:00,2.58053,2.58053,2.58034,2.58034,7000000.0
2007-07-16 01:59:00,2.58043,2.58098,2.58043,2.58095,11000000.0
2007-07-16 02:00:00,2.58101,2.58101,2.58061,2.58061,9000000.0
2007-07-16 02:01:00,2.58037,2.58061,2.58023,2.58032,11000000.0
2007-07-16 02:02:00,2.5801,2.58049,2.5801,2.58016,11000000.0
2007-07-16 02:03:00,2.58,2.58027,2.57981,2.57987,8000000.0
2007-07-16 02:04:00,2.58007,2.58022,2.58003,2.58022,10000000.0
2007-07-16 02:05:00,2.58047,2.58084,2.58042,2.58084,7000000.0
2007-07-16 02:06:00,2.58062,2.58109,2.58062,2.58109,11000000.0
2007-07-16 02:07:00,2.58074,2.58074,2.57977,2.57977,10000000.0
2007-07-16 02:08:00,2.58031,2.58031,2.58007,2.58015,11000000.0
2007-07-16 02:09:00,2.58036,2.58036,2.57996,2.58011,11000000.0
2007-07-16 02:10:00,2.58007,2.58015,2.57986,2.58005,7000000.0
2007-07-16 02:11:00,2.5803,2.58088,2.5803,2.58086,7000000.0
2007-07-16 02:12:00,2.5809,2.58105,2.58053,2.58053,10000000.0
2007-07-16 02:14:00,2.58065,2.58075,2.58047,2.5806,11000000.0
2007-07-16 02:15:00,2.58079,2.58079,2.58001,2.58057,11000000.0
2007-07-16 02:16:00,2.58064,2.58065,2.58052,2.58056,10000000.0
2007-07-16 02:17:00,2.58005,2.58072,2.58005,2.58022,10800000.0
2007-07-16 02:18:00,2.58039,2.5806,2.58039,2.5806,10000000.0
2007-07-16 02:19:00,2.58039,2.58064,2.58037,2.5804,10000000.0
2007-07-16 02:20:00,2.58074,2.58086,2.58072,2.58073,5000000.0
2007-07-16 02:21:00,2.58062,2.58065,2.58053,2.58065,11000000.0
2007-07-16 02:22:00,2.58133,2.58133,2.58097,2.58097,8000000.0
2007-07-16 02:24:00,2.58112,2.58145,2.58088,2.58145,7000000.0
2007-07-16 02:25:00,2.58105,2.58105,2.58058,2.58058,11000000.0
2007-07-16 02:26:00,2.58092,2.58172,2.58092,2.58172,5000000.0
2007-07-16 02:27:00,2.58204,2.58296,2.58204,2.58296,10000000.0
2007-07-16 02:28:00,2.58284,2.58298,2.58267,2.58267,8000000.0
2007-07-16 02:29:00,2.5826,2.58303,2.5826,2.58261,9000000.0
2007-07-16 02:30:00,2.58308,2.58308,2.58256,2.58256,7000000.0
2007-07-16 02:31:00,2.58257,2.58287,2.5825,2.58278,8000000.0
2007-07-16 02:32:00,2.58294,2.58348,2.58294,2.58348,6000000.0
2007-07-16 02:33:00,2.58336,2.5834,2.5828,2.58287,9000000.0
2007-07-16 02:34:00,2.58324,2.5834,2.58317,2.58334,8000000.0
2007-07-16 02:35:00,2.58384,2.58466,2.58367,2.58466,7000000.0
2007-07-16 02:36:00,2.58573,2.58573,2.58496,2.58496,7000000.0
2007-07-16 02:37:00,2.58429,2.58461,2.58429,2.58446,11000000.0
2007-07-16 02:38:00,2.58459,2.58463,2.58415,2.58415,8000000.0
2007-07-16 02:39:00,2.58437,2.58462,2.58437,2.58462,7000000.0
2007-07-16 02:40:00,2.58462,2.58462,2.58205,2.58429,11000000.0
2007-07-16 02:41:00,2.58403,2.58432,2.58403,2.58409,7000000.0
2007-07-16 02:42:00,2.58419,2.58419,2.58372,2.58415,9000000.0
2007-07-16 02:43:00,2.5842,2.5842,2.58382,2.58415,10000000.0
2007-07-16 02:44:00,2.58388,2.58403,2.58369,2.58369,8000000.0
2007-07-16 02:45:00,2.58374,2.58384,2.5836,2.5836,7000000.0
2007-07-16 02:46:00,2.5831,2.58373,2.5831,2.58335,7000000.0
2007-07-16 02:47:00,2.5826,2.58275,2.5826,2.58275,8000000.0
2007-07-16 02:48:00,2.58372,2.58388,2.58372,2.58383,8000000.0
2007-07-16 02:49:00,2.58368,2.58381,2.58353,2.58358,7000000.0
2007-07-16 02:50:00,2.58352,2.58373,2.5831,2.5831,11000000.0
2007-07-16 02:51:00,2.58335,2.58351,2.58335,2.58351,8000000.0
2007-07-16 02:52:00,2.58345,2.58345,2.58302,2.58302,11000000.0
2007-07-16 02:53:00,2.58284,2.58304,2.58277,2.58293,8000000.0
2007-07-16 02:54:00,2.58282,2.58282,2.5823,2.58239,10000000.0
2007-07-16 02:55:00,2.58251,2.58251,2.58146,2.582,8000000.0
2007-07-16 02:56:00,2.58188,2.58222,2.5818,2.58222,7000000.0
2007-07-16 02:57:00,2.58246,2.58246,2.5822,2.5822,9000000.0
2007-07-16 02:58:00,2.58206,2.58207,2.58169,2.58202,8000000.0
2007-07-16 02:59:00,2.58235,2.5824,2.58165,2.58165,5000000.0
2007-07-16 03:00:00,2.58218,2.5829,2.58218,2.58289,10000000.0
2007-07-16 03:01:00,2.58307,2.58307,2.58282,2.58303,11000000.0
2007-07-16 03:02:00,2.58302,2.58341,2.58302,2.58341,7000000.0
2007-07-16 03:03:00,2.58372,2.58392,2.58352,2.58387,7000000.0
2007-07-16 03:04:00,2.58404,2.58461,2.58404,2.58461,8000000.0
2007-07-16 03:05:00,2.58426,2.58426,2.58371,2.58412,11000000.0
2007-07-16 03:06:00,2.58326,2.58394,2.58326,2.58394,7000000.0
2007-07-16 03:07:00,2.58402,2.58402,2.58385,2.58392,8000000.0
2007-07-16 03:08:00,2.58401,2.58401,2.58362,2.58374,8000000.0
2007-07-16 03:09:00,2.58372,2.58386,2.58366,2.58386,9000000.0
2007-07-16 03:10:00,2.5841,2.58422,2.58395,2.58422,7000000.0
2007-07-16 03:11:00,2.58395,2.58395,2.58365,2.58365,8000000.0
2007-07-16 03:12:00,2.5842,2.5842,2.58393,2.58393,8000000.0
2007-07-16 03:13:00,2.58379,2.58379,2.58363,2.58363,7000000.0
2007-07-16 03:14:00,2.58347,2.58347,2.58297,2.58297,8000000.0
2007-07-16 03:15:00,2.58297,2.58304,2.58257,2.58257,8000000.0
2007-07-16 03:16:00,2.58237,2.58246,2.58218,2.5823,11000000.0
2007-07-16 03:17:00,2.58224,2.58238,2.58205,2.58221,11000000.0
2007-07-16 03:18:00,2.58249,2.58249,2.58193,2.58193,7000000.0
2007-07-16 03:19:00,2.58247,2.58247,2.58198,2.582,8000000.0
2007-07-16 03:20:00,2.58224,2.58271,2.58224,2.58264,9000000.0
2007-07-16 03:21:00,2.58258,2.58299,2.58258,2.58274,7000000.0
2007-07-16 03:22:00,2.58225,2.58246,2.58212,2.58246,8000000.0
2007-07-16 03:23:00,2.58253,2.58259,2.58233,2.58259,10000000.0
2007-07-16 03:24:00,2.58268,2.58278,2.58231,2.58254,7000000.0
2007-07-16 03:25:00,2.58221,2.58231,2.58212,2.58214,10000000.0
2007-07-16 03:26:00,2.58241,2.5826,2.58197,2.58199,7000000.0
2007-07-16 03:27:00,2.58216,2.5824,2.58216,2.5824,7000000.0
2007-07-16 03:28:00,2.58242,2.58271,2.58242,2.58271,8000000.0
2007-07-16 03:29:00,2.58255,2.58288,2.58241,2.58288,9000000.0
2007-07-16 03:30:00,2.58297,2.58337,2.58297,2.58329,5000000.0
2007-07-16 03:31:00,2.5832,2.5832,2.58287,2.58287,7000000.0
2007-07-16 03:32:00,2.58291,2.58334,2.58291,2.58315,10000000.0
2007-07-16 03:33:00,2.58242,2.58299,2.58242,2.58299,8000000.0
2007-07-16 03:34:00,2.58329,2.58329,2.58253,2.58326,8000000.0
2007-07-16 03:36:00,2.58301,2.58308,2.58272,2.58272,7000000.0
2007-07-16 03:37:00,2.58277,2.58311,2.58272,2.58311,11000000.0
2007-07-16 03:38:00,2.58303,2.58337,2.58303,2.58337,8000000.0
2007-07-16 03:39:00,2.58326,2.5835,2.58314,2.58319,10000000.0
2007-07-16 03:40:00,2.58229,2.58296,2.58224,2.58296,7000000.0
2007-07-16 03:41:00,2.5832,2.5832,2.58298,2.58298,9000000.0
2007-07-16 03:42:00,2.58241,2.58262,2.58227,2.58242,8000000.0
2007-07-16 03:43:00,2.5831,2.5831,2.58294,2.58308,8000000.0
2007-07-16 03:44:00,2.58325,2.58325,2.583,2.58325,8000000.0
2007-07-16 03:45:00,2.58312,2.5833,2.58296,2.58296,8000000.0
2007-07-16 03:46:00,2.58202,2.58288,2.58201,2.58288,6800000.0
2007-07-16 03:47:00,2.58291,2.58324,2.5829,2.58296,11000000.0
2007-07-16 03:48:00,2.58237,2.58246,2.58217,2.58242,11000000.0
2007-07-16 03:49:00,2.5828,2.58285,2.58246,2.58285,7000000.0
2007-07-16 03:50:00,2.58278,2.58278,2.58235,2.58243,5000000.0
2007-07-16 03:51:00,2.58222,2.58222,2.58193,2.58198,8000000.0
2007-07-16 03:52:00,2.5824,2.5826,2.58234,2.58242,8000000.0
2007-07-16 03:53:00,2.5823,2.5823,2.58202,2.58216,10000000.0
2007-07-16 03:54:00,2.58189,2.58234,2.58185,2.58234,7000000.0
2007-07-16 03:55:00,2.58233,2.5824,2.58225,2.58228,9000000.0
2007-07-16 03:56:00,2.582,2.58221,2.582,2.58221,8000000.0
2007-07-16 03:57:00,2.58178,2.58178,2.5813,2.5813,7000000.0
2007-07-16 03:58:00,2.58117,2.58151,2.58117,2.58128,7000000.0
2007-07-16 03:59:00,2.58131,2.58137,2.58103,2.58137,8000000.0
2007-07-16 04:00:00,2.58044,2.58136,2.58044,2.58136,8000000.0
2007-07-16 04:01:00,2.58145,2.58231,2.58145,2.58226,11000000.0
2007-07-16 04:02:00,2.58229,2.58229,2.58189,2.58217,11000000.0
2007-07-16 04:03:00,2.58212,2.58212,2.58145,2.58145,7000000.0
2007-07-16 04:04:00,2.58183,2.58221,2.58183,2.58219,7000000.0
2007-07-16 04:05:00,2.5822,2.58227,2.5821,2.58227,8000000.0
2007-07-16 04:06:00,2.58222,2.58297,2.58222,2.58297,9000000.0
2007-07-16 04:07:00,2.58242,2.58313,2.58242,2.58303,7000000.0
2007-07-16 04:08:00,2.58373,2.58373,2.58368,2.58369,9000000.0
2007-07-16 04:09:00,2.58356,2.58356,2.58319,2.58319,8000000.0
2007-07-16 04:10:00,2.58335,2.58335,2.58305,2.58305,11000000.0
2007-07-16 04:11:00,2.58306,2.58306,2.58281,2.583,8000000.0
2007-07-16 04:12:00,2.58287,2.58332,2.58287,2.58318,7000000.0
2007-07-16 04:13:00,2.58293,2.58293,2.58232,2.58232,7000000.0
2007-07-16 04:14:00,2.58252,2.58288,2.58237,2.58274,8000000.0
2007-07-16 04:15:00,2.58336,2.58345,2.58315,2.58345,8000000.0
2007-07-16 04:16:00,2.58328,2.58328,2.5831,2.58318,8000000.0
2007-07-16 04:17:00,2.58315,2.58315,2.58295,2.58298,9000000.0
2007-07-16 04:18:00,2.58306,2.58316,2.58306,2.58313,7000000.0
2007-07-16 04:19:00,2.58245,2.58308,2.58245,2.58254,8000000.0
2007-07-16 04:20:00,2.58311,2.58313,2.58286,2.58286,8000000.0
2007-07-16 04:21:00,2.58297,2.58311,2.58283,2.58283,6800000.0
2007-07-16 04:22:00,2.58287,2.58314,2.58285,2.58314,8000000.0
2007-07-16 04:24:00,2.58297,2.58297,2.5825,2.5825,3000000.0
2007-07-16 04:25:00,2.58242,2.58242,2.58177,2.58177,7000000.0
2007-07-16 04:26:00,2.58159,2.582,2.58159,2.58199,9000000.0
2007-07-16 04:27:00,2.58181,2.58193,2.58158,2.58193,8000000.0
2007-07-16 04:28:00,2.58173,2.5819,2.58163,2.5819,4800000.0
2007-07-16 04:29:00,2.58183,2.58225,2.58183,2.58198,7000000.0
2007-07-16 04:30:00,2.58194,2.58211,2.58194,2.58205,8000000.0
2007-07-16 04:31:00,2.58187,2.58187,2.58144,2.58144,8000000.0
2007-07-16 04:32:00,2.58086,2.58102,2.58086,2.58096,8000000.0
2007-07-16 04:33:00,2.58084,2.581,2.58061,2.58085,8000000.0
2007-07-16 04:34:00,2.58075,2.58077,2.58055,2.58056,10000000.0
2007-07-16 04:35:00,2.5808,2.5808,2.58027,2.58027,7000000.0
2007-07-16 04:36:00,2.58067,2.58067,2.58024,2.58054,7800000.0
2007-07-16 04:37:00,2.5806,2.58084,2.5806,2.58065,7000000.0
2007-07-16 04:38:00,2.58066,2.58066,2.58046,2.5805,8000000.0
2007-07-16 04:39:00,2.58055,2.58083,2.58039,2.5808,7000000.0
2007-07-16 04:40:00,2.58107,2.58136,2.58089,2.58134,8000000.0
2007-07-16 04:41:00,2.58145,2.58185,2.58145,2.58185,9000000.0
2007-07-16 04:42:00,2.58169,2.58173,2.58156,2.58157,9000000.0
2007-07-16 04:43:00,2.58146,2.58179,2.58146,2.58179,9000000.0
2007-07-16 04:44:00,2.58184,2.58184,2.58142,2.58142,7000000.0
2007-07-16 04:45:00,2.58139,2.58162,2.58138,2.58142,8000000.0
2007-07-16 04:46:00,2.58147,2.58147,2.58082,2.58082,10000000.0
2007-07-16 04:47:00,2.5809,2.58099,2.58074,2.58099,10000000.0
2007-07-16 04:48:00,2.58124,2.58124,2.58106,2.58107,7000000.0
2007-07-16 04:49:00,2.5811,2.58124,2.58098,2.58124,8000000.0
2007-07-16 04:50:00,2.58128,2.58138,2.58127,2.58138,8000000.0
2007-07-16 04:51:00,2.58139,2.58139,2.58102,2.58128,6000000.0
2007-07-16 04:52:00,2.5815,2.58158,2.58145,2.58158,7000000.0
2007-07-16 04:53:00,2.58149,2.58158,2.58146,2.58151,7000000.0
2007-07-16 04:54:00,2.58131,2.58133,2.58085,2.58085,9000000.0
2007-07-16 04:55:00,2.58112,2.58128,2.58112,2.58127,8000000.0
2007-07-16 04:56:00,2.58175,2.58183,2.58156,2.58183,10000000.0
2007-07-16 04:57:00,2.58073,2.58152,2.58073,2.58109,7000000.0
2007-07-16 04:58:00,2.58205,2.58215,2.58193,2.58193,11000000.0
2007-07-16 04:59:00,2.58172,2.58186,2.58172,2.58186,7000000.0
2007-07-16 05:00:00,2.58166,2.58195,2.58166,2.58173,10000000.0
2007-07-16 05:01:00,2.58193,2.58193,2.5815,2.5815,11000000.0
2007-07-16 05:02:00,2.5814,2.5816,2.58138,2.58138,7000000.0
2007-07-16 05:03:00,2.58136,2.58163,2.58134,2.58162,7000000.0
2007-07-16 05:04:00,2.58171,2.58194,2.58144,2.58158,8000000.0
2007-07-16 05:05:00,2.58163,2.58187,2.58151,2.58154,7000000.0
2007-07-16 05:06:00,2.58127,2.58181,2.58127,2.58162,8000000.0
2007-07-16 05:07:00,2.58126,2.58135,2.58096,2.58133,10000000.0
2007-07-16 05:08:00,2.58114,2.58156,2.58107,2.58115,7000000.0
2007-07-16 05:09:00,2.58096,2.58113,2.58079,2.58079,8000000.0
2007-07-16 05:10:00,2.58143,2.5819,2.58143,2.5819,7000000.0
2007-07-16 05:11:00,2.58261,2.58261,2.58222,2.58231,10000000.0
2007-07-16 05:12:00,2.5821,2.5821,2.58186,2.58197,7000000.0
2007-07-16 05:13:00,2.58189,2.58204,2.58184,2.58204,10000000.0
2007-07-16 05:14:00,2.58197,2.5821,2.58192,2.58192,7000000.0
2007-07-16 05:15:00,2.5812,2.5812,2.58099,2.58108,7000000.0
2007-07-16 05:16:00,2.58169,2.58234,2.58169,2.58234,7000000.0
2007-07-16 05:18:00,2.58303,2.58308,2.58277,2.58298,8000000.0
2007-07-16 05:19:00,2.58245,2.58245,2.58201,2.58201,7000000.0
2007-07-16 05:20:00,2.58196,2.58226,2.58196,2.58226,9000000.0
2007-07-16 05:21:00,2.58203,2.58251,2.58203,2.58238,8000000.0
2007-07-16 05:22:00,2.58222,2.58223,2.58193,2.58207,7000000.0
2007-07-16 05:23:00,2.58204,2.58239,2.58179,2.58239,7000000.0
2007-07-16 05:24:00,2.58263,2.58282,2.58263,2.58272,10000000.0
2007-07-16 05:25:00,2.58237,2.58237,2.58217,2.58237,7000000.0
2007-07-16 05:26:00,2.58228,2.58253,2.58218,2.58253,7000000.0
2007-07-16 05:27:00,2.58235,2.58235,2.58201,2.58201,9000000.0
2007-07-16 05:28:00,2.58193,2.58205,2.58172,2.58205,7000000.0
2007-07-16 05:29:00,2.58206,2.58228,2.58194,2.58197,7000000.0
2007-07-16 05:30:00,2.58225,2.58229,2.58193,2.58204,10000000.0
2007-07-16 05:31:00,2.5824,2.58277,2.5824,2.58261,10000000.0
2007-07-16 05:32:00,2.58282,2.58282,2.58229,2.58229,6000000.0
2007-07-16 05:33:00,2.58234,2.58234,2.58195,2.58198,11000000.0
2007-07-16 05:34:00,2.58168,2.58205,2.58168,2.58175,7000000.0
2007-07-16 05:35:00,2.58166,2.58203,2.58152,2.58203,7000000.0
2007-07-16 05:36:00,2.58247,2.58247,2.58182,2.58182,7000000.0
2007-07-16 05:37:00,2.58151,2.58222,2.58151,2.58222,7000000.0
2007-07-16 05:38:00,2.58213,2.58233,2.58208,2.58233,8000000.0
2007-07-16 05:39:00,2.58193,2.58238,2.58159,2.58159,8000000.0
2007-07-16 05:40:00,2.58228,2.58228,2.5816,2.58185,8000000.0
2007-07-16 05:41:00,2.58216,2.58237,2.58203,2.58214,9000000.0
2007-07-16 05:42:00,2.58216,2.58233,2.58197,2.58197,7000000.0
2007-07-16 05:43:00,2.5817,2.5817,2.5812,2.58147,7000000.0
2007-07-16 05:44:00,2.58081,2.58104,2.58081,2.58099,7000000.0
2007-07-16 05:45:00,2.58031,2.58063,2.58031,2.58052,11000000.0
2007-07-16 05:46:00,2.57967,2.57967,2.57934,2.57934,9000000.0
2007-07-16 05:47:00,2.57921,2.57921,2.57898,2.5792,7000000.0
2007-07-16 05:48:00,2.5794,2.5794,2.57872,2.57896,8000000.0
2007-07-16 05:49:00,2.57981,2.57981,2.57936,2.57936,8000000.0
2007-07-16 05:50:00,2.57966,2.58,2.57966,2.57975,8000000.0
2007-07-16 05:51:00,2.57992,2.58044,2.57992,2.58044,10000000.0
2007-07-16 05:52:00,2.58065,2.58134,2.58065,2.5812,7000000.0
2007-07-16 05:53:00,2.58083,2.58117,2.58077,2.58077,8000000.0
2007-07-16 05:54:00,2.58046,2.58058,2.58029,2.58058,10000000.0
2007-07-16 05:55:00,2.58077,2.58092,2.58077,2.58083,7000000.0
2007-07-16 05:56:00,2.58072,2.58072,2.58023,2.58037,8000000.0
2007-07-16 05:57:00,2.58023,2.58054,2.58023,2.58054,5000000.0
2007-07-16 05:58:00,2.57987,2.58085,2.57987,2.58023,7000000.0
2007-07-16 05:59:00,2.58007,2.58093,2.58007,2.58093,7000000.0
2007-07-16 06:00:00,2.58064,2.58064,2.58009,2.58037,8000000.0
2007-07-16 06:02:00,2.58045,2.58075,2.5804,2.5804,7000000.0
2007-07-16 06:03:00,2.58025,2.58057,2.58022,2.58057,9000000.0
2007-07-16 06:04:00,2.58053,2.58058,2.58029,2.58045,8000000.0
2007-07-16 06:05:00,2.58042,2.58046,2.58021,2.58036,7000000.0
2007-07-16 06:06:00,2.5801,2.58044,2.58002,2.58044,7000000.0
2007-07-16 06:07:00,2.58038,2.58048,2.58037,2.58039,8000000.0
2007-07-16 06:08:00,2.58048,2.58086,2.58048,2.58075,8000000.0
2007-07-16 06:09:00,2.58062,2.5808,2.58039,2.58073,9000000.0
2007-07-16 06:10:00,2.58048,2.58094,2.58027,2.58094,6000000.0
2007-07-16 06:11:00,2.58086,2.58097,2.58071,2.58074,7000000.0
2007-07-16 06:12:00,2.58008,2.58041,2.57967,2.57967,7000000.0
2007-07-16 06:13:00,2.58079,2.58095,2.58075,2.58092,7000000.0
2007-07-16 06:14:00,2.58104,2.58104,2.58045,2.58067,8000000.0
2007-07-16 06:15:00,2.57977,2.58044,2.57977,2.58044,11000000.0
2007-07-16 06:16:00,2.58007,2.58062,2.57954,2.57958,10000000.0
2007-07-16 06:17:00,2.58069,2.58072,2.58049,2.58052,8000000.0
2007-07-16 06:18:00,2.58087,2.58099,2.58062,2.58066,10000000.0
2007-07-16 06:19:00,2.58007,2.5806,2.57982,2.5806,9800000.0
2007-07-16 06:20:00,2.58032,2.58058,2.58032,2.58052,7000000.0
2007-07-16 06:21:00,2.58101,2.58105,2.58083,2.58093,8000000.0
2007-07-16 06:22:00,2.5809,2.5809,2.58072,2.5808,7000000.0
2007-07-16 06:23:00,2.5806,2.58085,2.58059,2.58059,9000000.0
2007-07-16 06:24:00,2.58023,2.58029,2.57989,2.57999,10000000.0
2007-07-16 06:25:00,2.58005,2.58025,2.57998,2.58013,10000000.0
2007-07-16 06:26:00,2.58026,2.58026,2.58006,2.58011,8000000.0
2007-07-16 06:27:00,2.57976,2.57976,2.57941,2.57941,8000000.0
2007-07-16 06:28:00,2.579,2.579,2.57811,2.57842,7000000.0
2007-07-16 06:29:00,2.57878,2.57878,2.57781,2.57781,7000000.0
2007-07-16 06:30:00,2.57736,2.5775,2.57706,2.57706,8000000.0
2007-07-16 06:31:00,2.57708,2.57735,2.57708,2.57727,7000000.0
2007-07-16 06:32:00,2.57709,2.57709,2.57569,2.57569,7000000.0
2007-07-16 06:33:00,2.57503,2.57587,2.57503,2.57587,8000000.0
2007-07-16 06:34:00,2.57697,2.57834,2.57697,2.57794,10000000.0
2007-07-16 06:35:00,2.57852,2.57869,2.57825,2.57835,9000000.0
2007-07-16 06:36:00,2.578,2.57823,2.57792,2.57809,8000000.0
2007-07-16 06:37:00,2.57821,2.57891,2.57821,2.57872,8000000.0
2007-07-16 06:38:00,2.57832,2.57857,2.578,2.57857,6000000.0
2007-07-16 06:39:00,2.57864,2.57864,2.57825,2.57859,8000000.0
2007-07-16 06:40:00,2.5793,2.57972,2.5793,2.57958,7000000.0
2007-07-16 06:41:00,2.57977,2.57987,2.57952,2.57972,7000000.0
2007-07-16 06:42:00,2.5796,2.57963,2.57927,2.57963,9000000.0
2007-07-16 06:43:00,2.57962,2.58014,2.57962,2.58014,10000000.0
2007-07-16 06:44:00,2.58016,2.58016,2.57985,2.57997,7000000.0
2007-07-16 06:45:00,2.58,2.5803,2.58,2.58008,8000000.0
2007-07-16 06:46:00,2.58051,2.58178,2.58051,2.58178,8000000.0
2007-07-16 06:47:00,2.58182,2.58182,2.58107,2.58107,8000000.0
2007-07-16 06:48:00,2.58111,2.5816,2.58107,2.5816,10000000.0
2007-07-16 06:49:00,2.58159,2.58177,2.58108,2.58177,8000000.0
2007-07-16 06:50:00,2.58163,2.58163,2.58146,2.58152,7000000.0
2007-07-16 06:51:00,2.58171,2.58226,2.58171,2.58217,8000000.0
2007-07-16 06:52:00,2.58209,2.58233,2.58209,2.58227,10000000.0
2007-07-16 06:53:00,2.58228,2.58228,2.58196,2.58211,9000000.0
2007-07-16 06:54:00,2.58184,2.5822,2.58184,2.5822,10000000.0
2007-07-16 06:55:00,2.5822,2.5822,2.58166,2.58166,9000000.0
2007-07-16 06:56:00,2.58161,2.58161,2.58124,2.58157,7000000.0
2007-07-16 06:57:00,2.58166,2.58166,2.58127,2.58132,8000000.0
2007-07-16 06:58:00,2.58147,2.58158,2.58136,2.58158,8000000.0
2007-07-16 06:59:00,2.58147,2.58155,2.5812,2.58155,8000000.0
2007-07-16 07:00:00,2.58103,2.58145,2.58103,2.58129,8000000.0
2007-07-16 07:01:00,2.58129,2.58129,2.58059,2.58066,8000000.0
2007-07-16 07:02:00,2.58045,2.58078,2.58031,2.58075,7000000.0
2007-07-16 07:03:00,2.58075,2.58075,2.58049,2.58064,8000000.0
2007-07-16 07:04:00,2.58063,2.5809,2.5803,2.5803,11000000.0
2007-07-16 07:05:00,2.58083,2.58101,2.57864,2.57864,8000000.0
2007-07-16 07:06:00,2.58056,2.58076,2.58047,2.58059,11000000.0
2007-07-16 07:07:00,2.58053,2.58053,2.58023,2.58023,8000000.0
2007-07-16 07:08:00,2.57979,2.58101,2.57979,2.58099,11000000.0
2007-07-16 07:09:00,2.58068,2.58104,2.58068,2.58104,10000000.0
2007-07-16 07:10:00,2.58139,2.58139,2.57893,2.58114,10000000.0
2007-07-16 07:11:00,2.58114,2.58118,2.58024,2.58024,8000000.0
2007-07-16 07:12:00,2.58175,2.58175,2.5815,2.58173,8000000.0
2007-07-16 07:13:00,2.58095,2.58105,2.58081,2.58105,7000000.0
2007-07-16 07:14:00,2.58162,2.58165,2.58162,2.58163,7000000.0
2007-07-16 07:16:00,2.58146,2.5817,2.58138,2.58138,7000000.0
2007-07-16 07:17:00,2.58128,2.58134,2.58072,2.58134,11000000.0
2007-07-16 07:18:00,2.5808,2.5815,2.5808,2.58138,9800000.0
2007-07-16 07:19:00,2.58063,2.58128,2.58054,2.58128,8000000.0
2007-07-16 07:20:00,2.58094,2.58094,2.57857,2.58073,8000000.0
2007-07-16 07:21:00,2.57999,2.58011,2.57985,2.57991,9000000.0
2007-07-16 07:22:00,2.57948,2.57964,2.57893,2.57893,7800000.0
2007-07-16 07:23:00,2.57872,2.57872,2.57815,2.57829,7000000.0
2007-07-16 07:24:00,2.5782,2.57842,2.57805,2.57842,11000000.0
2007-07-16 07:25:00,2.57825,2.57835,2.5779,2.57812,11000000.0
2007-07-16 07:26:00,2.5784,2.5785,2.57829,2.5785,8000000.0
2007-07-16 07:27:00,2.57836,2.57871,2.5782,2.57871,7000000.0
2007-07-16 07:28:00,2.57785,2.57905,2.57785,2.5785,10000000.0
2007-07-16 07:29:00,2.57847,2.57847,2.5782,2.57825,10000000.0
2007-07-16 07:30:00,2.57825,2.57825,2.57707,2.57725,7000000.0
2007-07-16 07:31:00,2.57703,2.57735,2.57692,2.57735,8000000.0
2007-07-16 07:32:00,2.5774,2.57767,2.57729,2.57767,6000000.0
2007-07-16 07:33:00,2.57804,2.57804,2.57772,2.57774,8000000.0
2007-07-16 07:34:00,2.57778,2.57778,2.57748,2.57766,9000000.0
2007-07-16 07:35:00,2.5775,2.5775,2.57721,2.57723,7000000.0
2007-07-16 07:36:00,2.57717,2.5774,2.57716,2.5774,7000000.0
2007-07-16 07:37:00,2.57712,2.57712,2.57689,2.57689,7000000.0
2007-07-16 07:38:00,2.57693,2.57693,2.57675,2.57677,7000000.0
2007-07-16 07:39:00,2.57725,2.57726,2.57714,2.57726,8000000.0
2007-07-16 07:40:00,2.57718,2.57742,2.57718,2.57723,8000000.0
2007-07-16 07:41:00,2.57741,2.57755,2.57721,2.57755,8000000.0
2007-07-16 07:42:00,2.57764,2.57844,2.57764,2.57844,8000000.0
2007-07-16 07:43:00,2.57971,2.58065,2.57971,2.58012,8000000.0
2007-07-16 07:44:00,2.58009,2.58063,2.58009,2.5804,8000000.0
2007-07-16 07:45:00,2.58008,2.58029,2.58008,2.58011,8000000.0
2007-07-16 07:46:00,2.57976,2.57997,2.57966,2.57981,11000000.0
2007-07-16 07:47:00,2.5795,2.5795,2.57906,2.57908,8000000.0
2007-07-16 07:48:00,2.57927,2.57935,2.57913,2.57932,7000000.0
2007-07-16 07:49:00,2.57988,2.58007,2.57986,2.57988,8000000.0
2007-07-16 07:50:00,2.57991,2.58038,2.57991,2.58021,7000000.0
2007-07-16 07:51:00,2.58018,2.58018,2.57992,2.57992,7000000.0
2007-07-16 07:52:00,2.57947,2.57966,2.57947,2.57966,7000000.0
2007-07-16 07:53:00,2.57956,2.57961,2.57923,2.57923,10000000.0
2007-07-16 07:54:00,2.57924,2.57924,2.57862,2.57873,5000000.0
2007-07-16 07:55:00,2.57835,2.57835,2.57734,2.57734,10000000.0
2007-07-16 07:56:00,2.57833,2.57838,2.57806,2.57806,9000000.0
2007-07-16 07:57:00,2.57859,2.5788,2.57859,2.5788,7000000.0
2007-07-16 07:58:00,2.57932,2.57935,2.57925,2.57925,8000000.0
2007-07-16 07:59:00,2.57879,2.57921,2.57879,2.5792,8000000.0
2007-07-16 08:00:00,2.57984,2.57984,2.57925,2.57938,11000000.0
2007-07-16 08:01:00,2.57905,2.57939,2.57905,2.57934,7000000.0
2007-07-16 08:02:00,2.57937,2.57991,2.57937,2.57991,7000000.0
2007-07-16 08:03:00,2.57961,2.57961,2.5787,2.57872,8000000.0
2007-07-16 08:04:00,2.57896,2.57906,2.57869,2.57869,8000000.0
2007-07-16 08:05:00,2.5785,2.57877,2.57834,2.5784,8000000.0
2007-07-16 08:06:00,2.57902,2.57902,2.57822,2.57881,8000000.0
2007-07-16 08:07:00,2.5788,2.5788,2.57802,2.57802,8000000.0
2007-07-16 08:08:00,2.57799,2.57821,2.57799,2.57821,7000000.0
2007-07-16 08:09:00,2.57833,2.57833,2.57776,2.57776,11000000.0
2007-07-16 08:10:00,2.57845,2.57845,2.57813,2.57826,11000000.0
2007-07-16 08:11:00,2.57814,2.57835,2.57814,2.57835,7000000.0
2007-07-16 08:12:00,2.57847,2.57847,2.57806,2.57823,11000000.0
2007-07-16 08:13:00,2.57873,2.57873,2.5774,2.5774,10000000.0
2007-07-16 08:14:00,2.57813,2.57849,2.57808,2.57836,8000000.0
2007-07-16 08:15:00,2.5781,2.57819,2.57789,2.578,8000000.0
2007-07-16 08:16:00,2.57732,2.57785,2.57717,2.57729,8000000.0
2007-07-16 08:17:00,2.57657,2.57674,2.57593,2.57593,9000000.0
2007-07-16 08:18:00,2.57587,2.57596,2.57577,2.5759,10000000.0
2007-07-16 08:19:00,2.57589,2.57625,2.57589,2.57622,9000000.0
2007-07-16 08:20:00,2.57658,2.57658,2.57617,2.57617,8000000.0
2007-07-16 08:21:00,2.57594,2.57614,2.57594,2.57614,9000000.0
2007-07-16 08:22:00,2.57609,2.57609,2.57561,2.57576,8000000.0
2007-07-16 08:23:00,2.57582,2.57613,2.57559,2.57613,8000000.0
2007-07-16 08:24:00,2.57612,2.57621,2.57584,2.57602,11000000.0
2007-07-16 08:25:00,2.57578,2.57606,2.57578,2.57583,9000000.0
2007-07-16 08:26:00,2.57565,2.57606,2.57565,2.57588,7000000.0
2007-07-16 08:27:00,2.57564,2.57589,2.57549,2.57589,11000000.0
2007-07-16 08:28:00,2.57592,2.57618,2.57592,2.57614,8000000.0
2007-07-16 08:29:00,2.57623,2.57623,2.57589,2.57591,7000000.0
2007-07-16 08:30:00,2.57616,2.57638,2.57602,2.57602,7000000.0
2007-07-16 08:31:00,2.57652,2.57714,2.57628,2.57714,9000000.0
2007-07-16 08:32:00,2.57751,2.57751,2.57696,2.57714,7000000.0
2007-07-16 08:33:00,2.57615,2.57615,2.57573,2.57581,11000000.0
2007-07-16 08:34:00,2.57609,2.57609,2.57367,2.57577,10000000.0
2007-07-16 08:35:00,2.57619,2.57692,2.57619,2.57692,7000000.0
2007-07-16 08:36:00,2.57695,2.57695,2.57649,2.5769,7000000.0
2007-07-16 08:37:00,2.57681,2.57712,2.57664,2.57701,7000000.0
2007-07-16 08:38:00,2.57699,2.57699,2.57649,2.57649,9000000.0
2007-07-16 08:39:00,2.57659,2.57659,2.57585,2.57585,9000000.0
2007-07-16 08:40:00,2.57627,2.57627,2.57587,2.57611,8000000.0
2007-07-16 08:41:00,2.57583,2.57583,2.57517,2.57547,8000000.0
2007-07-16 08:42:00,2.57516,2.57516,2.57473,2.57488,7000000.0
2007-07-16 08:43:00,2.57514,2.57514,2.57482,2.5749,10000000.0
2007-07-16 08:44:00,2.57452,2.5749,2.57445,2.57487,9000000.0
2007-07-16 08:45:00,2.57536,2.57536,2.57517,2.57518,7000000.0
2007-07-16 08:46:00,2.57506,2.57516,2.57504,2.57515,8000000.0
2007-07-16 08:47:00,2.57539,2.57539,2.5751,2.57515,8000000.0
2007-07-16 08:48:00,2.57523,2.57579,2.57523,2.57579,7000000.0
2007-07-16 08:49:00,2.57616,2.57664,2.57613,2.57664,8000000.0
2007-07-16 08:50:00,2.57667,2.57718,2.57667,2.57718,7000000.0
2007-07-16 08:51:00,2.57804,2.57812,2.57769,2.57769,8000000.0
2007-07-16 08:52:00,2.5778,2.5778,2.57757,2.57757,8000000.0
2007-07-16 08:53:00,2.57729,2.57757,2.57718,2.57757,10000000.0
2007-07-16 08:54:00,2.5777,2.57778,2.57724,2.57748,8000000.0
2007-07-16 08:55:00,2.57747,2.57761,2.57731,2.57731,8000000.0
2007-07-16 08:56:00,2.57726,2.57726,2.5769,2.57701,9000000.0
2007-07-16 08:57:00,2.57695,2.57745,2.57659,2.57745,8000000.0
2007-07-16 08:58:00,2.57723,2.57723,2.57652,2.57652,10000000.0
2007-07-16 08:59:00,2.57629,2.57655,2.5762,2.57634,11000000.0
2007-07-16 09:00:00,2.57663,2.57663,2.57637,2.57646,8000000.0
2007-07-16 09:01:00,2.57653,2.57692,2.57647,2.57692,7000000.0
2007-07-16 09:02:00,2.57651,2.57662,2.57631,2.57637,9000000.0
2007-07-16 09:03:00,2.57647,2.57694,2.57647,2.57694,8000000.0
2007-07-16 09:04:00,2.57698,2.57727,2.57682,2.57727,7000000.0
2007-07-16 09:05:00,2.57733,2.57739,2.57729,2.57729,10000000.0
2007-07-16 09:06:00,2.57683,2.57728,2.57683,2.57723,11000000.0
2007-07-16 09:07:00,2.57726,2.57726,2.57703,2.57722,7000000.0
2007-07-16 09:08:00,2.57711,2.57742,2.57711,2.57738,8000000.0
2007-07-16 09:09:00,2.57763,2.57799,2.57706,2.57743,8000000.0
2007-07-16 09:10:00,2.57748,2.57753,2.57715,2.57738,7000000.0
2007-07-16 09:11:00,2.57726,2.57784,2.57726,2.57781,8000000.0
2007-07-16 09:12:00,2.57776,2.57796,2.57776,2.57796,8000000.0
2007-07-16 09:13:00,2.57801,2.5783,2.5779,2.5783,8000000.0
2007-07-16 09:14:00,2.57863,2.57863,2.57789,2.57789,9000000.0
2007-07-16 09:15:00,2.57775,2.57785,2.57763,2.57785,10000000.0
2007-07-16 09:16:00,2.57792,2.57829,2.57782,2.57829,8000000.0
2007-07-16 09:17:00,2.57827,2.57827,2.57762,2.57762,7000000.0
2007-07-16 09:18:00,2.57771,2.57781,2.57771,2.57776,7000000.0
2007-07-16 09:19:00,2.57726,2.57764,2.57726,2.57764,8000000.0
2007-07-16 09:20:00,2.57741,2.57741,2.57715,2.57722,8000000.0
2007-07-16 09:21:00,2.57762,2.57762,2.57723,2.57759,9000000.0
2007-07-16 09:22:00,2.57791,2.57791,2.57769,2.57769,7000000.0
2007-07-16 09:23:00,2.57672,2.57738,2.57672,2.57738,8000000.0
2007-07-16 09:24:00,2.57766,2.57777,2.57755,2.57755,7000000.0
2007-07-16 09:25:00,2.57732,2.57752,2.57712,2.57727,8000000.0
2007-07-16 09:26:00,2.57746,2.57749,2.57707,2.57707,7000000.0
2007-07-16 09:27:00,2.57719,2.57719,2.57691,2.57708,7000000.0
2007-07-16 09:28:00,2.57681,2.57731,2.57681,2.57731,8000000.0
2007-07-16 09:29:00,2.57704,2.57721,2.57676,2.57708,10000000.0
2007-07-16 09:30:00,2.57721,2.57742,2.57713,2.57736,8000000.0
2007-07-16 09:31:00,2.57762,2.57762,2.57718,2.57736,7000000.0
2007-07-16 09:32:00,2.57728,2.57728,2.57712,2.57715,8000000.0
2007-07-16 09:33:00,2.57705,2.57723,2.57701,2.57723,9000000.0
2007-07-16 09:34:00,2.57759,2.5781,2.57733,2.5781,7000000.0
2007-07-16 09:35:00,2.57797,2.57797,2.57725,2.57756,7000000.0
2007-07-16 09:36:00,2.57809,2.57809,2.5779,2.57797,10000000.0
2007-07-16 09:37:00,2.57804,2.57804,2.57775,2.57798,8000000.0
2007-07-16 09:38:00,2.57754,2.57805,2.57754,2.5779,7000000.0
2007-07-16 09:39:00,2.57815,2.57815,2.5776,2.5776,8000000.0
2007-07-16 09:40:00,2.57671,2.57671,2.57575,2.5767,8000000.0
2007-07-16 09:41:00,2.57676,2.57697,2.57675,2.57685,7000000.0
2007-07-16 09:42:00,2.57678,2.57736,2.57678,2.57716,9000000.0
2007-07-16 09:43:00,2.57669,2.57679,2.57645,2.57679,10000000.0
2007-07-16 09:44:00,2.57709,2.57768,2.57709,2.57768,7000000.0
2007-07-16 09:45:00,2.57785,2.57823,2.57785,2.57811,8000000.0
2007-07-16 09:46:00,2.57783,2.57783,2.57744,2.5776,7000000.0
2007-07-16 09:47:00,2.57794,2.57794,2.57693,2.57701,9000000.0
2007-07-16 09:48:00,2.5763,2.57692,2.57569,2.57692,8000000.0
2007-07-16 09:49:00,2.57669,2.57669,2.57516,2.57516,11000000.0
2007-07-16 09:50:00,2.57486,2.57508,2.57483,2.57508,7000000.0
2007-07-16 09:51:00,2.57504,2.57504,2.57455,2.57468,9000000.0
2007-07-16 09:52:00,2.57449,2.57485,2.57449,2.57466,9000000.0
2007-07-16 09:53:00,2.57469,2.57474,2.57429,2.57474,8000000.0
2007-07-16 09:54:00,2.57487,2.57508,2.57486,2.57508,8000000.0
2007-07-16 09:55:00,2.57491,2.57537,2.57491,2.57537,8000000.0
2007-07-16 09:56:00,2.57525,2.57539,2.57516,2.57539,7000000.0
2007-07-16 09:57:00,2.57552,2.57552,2.57467,2.57467,7000000.0
2007-07-16 09:58:00,2.5759,2.5766,2.5759,2.57651,6800000.0
2007-07-16 09:59:00,2.57684,2.57684,2.57639,2.57639,11000000.0
2007-07-16 10:00:00,2.57616,2.57621,2.57591,2.57621,7000000.0
2007-07-16 10:01:00,2.57628,2.57715,2.57628,2.57715,8000000.0
2007-07-16 10:02:00,2.57714,2.57784,2.57714,2.57772,8000000.0
2007-07-16 10:03:00,2.57782,2.57793,2.5774,2.57781,10000000.0
2007-07-16 10:04:00,2.57789,2.57825,2.5774,2.5774,9000000.0
2007-07-16 10:05:00,2.57801,2.57857,2.57801,2.57857,8000000.0
2007-07-16 10:06:00,2.57853,2.57853,2.57777,2.57805,7000000.0
2007-07-16 10:07:00,2.57779,2.57802,2.57755,2.57785,8000000.0
2007-07-16 10:08:00,2.57785,2.57785,2.57733,2.57733,6800000.0
2007-07-16 10:09:00,2.57729,2.57807,2.57729,2.57789,11000000.0
2007-07-16 10:10:00,2.57823,2.57884,2.57823,2.57884,7000000.0
2007-07-16 10:11:00,2.57819,2.57819,2.57775,2.57775,8000000.0
2007-07-16 10:12:00,2.57786,2.57803,2.57778,2.57797,7000000.0
2007-07-16 10:13:00,2.57756,2.57792,2.57756,2.57784,8000000.0
2007-07-16 10:14:00,2.57797,2.57814,2.57794,2.57809,9000000.0
2007-07-16 10:15:00,2.57782,2.57807,2.57772,2.57807,7000000.0
2007-07-16 10:16:00,2.57817,2.57817,2.57786,2.57805,8000000.0
2007-07-16 10:17:00,2.57799,2.57799,2.57762,2.5779,8000000.0
2007-07-16 10:18:00,2.57767,2.5779,2.57767,2.57789,11000000.0
2007-07-16 10:19:00,2.57818,2.57818,2.57791,2.57791,8000000.0
2007-07-16 10:20:00,2.57793,2.5782,2.57776,2.57811,8000000.0
2007-07-16 10:21:00,2.5777,2.57825,2.57737,2.57812,7000000.0
2007-07-16 10:22:00,2.57812,2.57851,2.57803,2.57851,10000000.0
2007-07-16 10:23:00,2.57865,2.57871,2.57843,2.57871,7000000.0
2007-07-16 10:24:00,2.57872,2.57875,2.57852,2.57866,11000000.0
2007-07-16 10:25:00,2.57867,2.5791,2.57853,2.5791,10000000.0
2007-07-16 10:26:00,2.57914,2.5793,2.57869,2.57879,11000000.0
2007-07-16 10:27:00,2.57895,2.57909,2.57891,2.57909,8000000.0
2007-07-16 10:28:00,2.57865,2.57931,2.57865,2.57931,7000000.0
2007-07-16 10:29:00,2.57913,2.57913,2.57861,2.57882,8000000.0
2007-07-16 10:30:00,2.57897,2.5791,2.57869,2.57886,7000000.0
2007-07-16 10:31:00,2.57861,2.57871,2.57836,2.57861,7000000.0
2007-07-16 10:32:00,2.57835,2.57856,2.57826,2.57851,8800000.0
2007-07-16 10:33:00,2.57854,2.57874,2.57842,2.57869,11000000.0
2007-07-16 10:34:00,2.57873,2.57873,2.57847,2.57859,7000000.0
2007-07-16 10:35:00,2.57891,2.57911,2.57881,2.57908,8000000.0
2007-07-16 10:36:00,2.57915,2.57928,2.57902,2.57927,8000000.0
2007-07-16 10:37:00,2.57945,2.57945,2.57873,2.57873,11000000.0
2007-07-16 10:38:00,2.5786,2.57897,2.57841,2.57897,7000000.0
2007-07-16 10:39:00,2.57853,2.57897,2.57827,2.57891,7000000.0
2007-07-16 10:40:00,2.57895,2.57937,2.57895,2.57937,8000000.0
2007-07-16 10:41:00,2.57935,2.57935,2.57887,2.57907,7000000.0
2007-07-16 10:42:00,2.57885,2.579,2.57866,2.57866,7000000.0
2007-07-16 10:43:00,2.57864,2.57877,2.57849,2.57849,8000000.0
2007-07-16 10:44:00,2.57863,2.57867,2.57841,2.57841,8000000.0
2007-07-16 10:45:00,2.5782,2.57827,2.578,2.578,11000000.0
2007-07-16 10:46:00,2.57792,2.57812,2.57752,2.57752,9000000.0
2007-07-16 10:47:00,2.57748,2.57799,2.57717,2.57781,11000000.0
2007-07-16 10:48:00,2.57747,2.57751,2.57731,2.57751,7000000.0
2007-07-16 10:49:00,2.57716,2.57716,2.57629,2.57635,6800000.0
2007-07-16 10:50:00,2.57634,2.5764,2.57578,2.57578,8000000.0
2007-07-16 10:51:00,2.57421,2.57474,2.57421,2.57474,10000000.0
2007-07-16 10:52:00,2.57498,2.57498,2.57465,2.57465,7000000.0
2007-07-16 10:53:00,2.57365,2.57432,2.57365,2.57428,9000000.0
2007-07-16 10:54:00,2.57445,2.57491,2.57445,2.57471,9000000.0
2007-07-16 10:55:00,2.57434,2.5746,2.57432,2.57452,7000000.0
2007-07-16 10:56:00,2.57461,2.57476,2.57452,2.57457,8000000.0
2007-07-16 10:57:00,2.57465,2.57483,2.57456,2.57479,11000000.0
2007-07-16 10:58:00,2.57475,2.57475,2.57399,2.57399,10000000.0
2007-07-16 10:59:00,2.57265,2.57382,2.57265,2.57382,10000000.0
2007-07-16 11:00:00,2.5735,2.57361,2.57334,2.57361,10000000.0
2007-07-16 11:01:00,2.5743,2.57444,2.57428,2.57429,8000000.0
2007-07-16 11:02:00,2.57382,2.57412,2.57382,2.57412,8000000.0
2007-07-16 11:03:00,2.57431,2.57446,2.57405,2.57436,8000000.0
2007-07-16 11:04:00,2.57439,2.57456,2.57431,2.57434,10000000.0
2007-07-16 11:05:00,2.57426,2.57484,2.57394,2.57478,7000000.0
2007-07-16 11:06:00,2.57499,2.57513,2.57484,2.57484,7000000.0
2007-07-16 11:07:00,2.57479,2.5749,2.57463,2.57483,10000000.0
2007-07-16 11:08:00,2.57485,2.57519,2.57485,2.57506,8000000.0
2007-07-16 11:09:00,2.57504,2.57514,2.57487,2.57487,7000000.0
2007-07-16 11:10:00,2.57469,2.57491,2.57465,2.57481,11000000.0
2007-07-16 11:11:00,2.57444,2.57456,2.57423,2.57423,7000000.0
2007-07-16 11:12:00,2.574,2.57431,2.57383,2.57383,10000000.0
2007-07-16 11:13:00,2.57362,2.57399,2.57362,2.57368,7000000.0
2007-07-16 11:14:00,2.57376,2.57378,2.57361,2.57378,9000000.0
2007-07-16 11:15:00,2.57387,2.5739,2.57351,2.57354,8000000.0
2007-07-16 11:16:00,2.57343,2.57343,2.57296,2.57296,8000000.0
2007-07-16 11:17:00,2.57288,2.57326,2.57267,2.57326,9000000.0
2007-07-16 11:18:00,2.57371,2.57407,2.57353,2.57403,9000000.0
2007-07-16 11:19:00,2.57423,2.57423,2.57387,2.57413,7000000.0
2007-07-16 11:20:00,2.57433,2.57437,2.57414,2.57417,8000000.0
2007-07-16 11:21:00,2.57432,2.57432,2.5736,2.57398,8000000.0
2007-07-16 11:22:00,2.57412,2.57416,2.57379,2.5738,6800000.0
2007-07-16 11:23:00,2.57374,2.57374,2.57332,2.57374,7000000.0
2007-07-16 11:24:00,2.57353,2.5736,2.57303,2.5736,11000000.0
2007-07-16 11:25:00,2.57364,2.57372,2.57357,2.57357,8000000.0
2007-07-16 11:26:00,2.57329,2.57364,2.57329,2.57357,7000000.0
2007-07-16 11:27:00,2.57348,2.57352,2.57314,2.57337,8000000.0
2007-07-16 11:28:00,2.57376,2.57387,2.57351,2.57382,7000000.0
2007-07-16 11:29:00,2.57373,2.57381,2.57354,2.57381,10000000.0
2007-07-16 11:30:00,2.57395,2.57418,2.57392,2.5741,10000000.0
2007-07-16 11:31:00,2.57412,2.57421,2.57392,2.57421,7000000.0
2007-07-16 11:32:00,2.57415,2.57427,2.57407,2.57418,8000000.0
2007-07-16 11:33:00,2.57396,2.57408,2.57392,2.57392,7000000.0
2007-07-16 11:34:00,2.57387,2.57434,2.57387,2.57434,11000000.0
2007-07-16 11:35:00,2.57404,2.57424,2.57389,2.57415,8000000.0
2007-07-16 11:36:00,2.57405,2.57405,2.57369,2.57404,7000000.0
2007-07-16 11:37:00,2.5741,2.57413,2.574,2.57411,8000000.0
2007-07-16 11:38:00,2.57376,2.5743,2.57376,2.57419,7000000.0
2007-07-16 11:39:00,2.57455,2.5746,2.5743,2.57447,9000000.0
2007-07-16 11:40:00,2.57434,2.57448,2.57335,2.57365,8000000.0
2007-07-16 11:41:00,2.57415,2.57458,2.57415,2.57438,8000000.0
2007-07-16 11:42:00,2.57442,2.57486,2.57442,2.57484,8000000.0
2007-07-16 11:43:00,2.57513,2.57513,2.57449,2.57482,9000000.0
2007-07-16 11:44:00,2.57565,2.57596,2.57536,2.57536,7000000.0
2007-07-16 11:45:00,2.57524,2.57548,2.57518,2.57548,8000000.0
2007-07-16 11:46:00,2.57493,2.57493,2.57426,2.57471,7000000.0
2007-07-16 11:47:00,2.57479,2.57479,2.57429,2.57471,10000000.0
2007-07-16 11:48:00,2.57486,2.57486,2.57467,2.57483,7000000.0
2007-07-16 11:49:00,2.57522,2.57549,2.57517,2.57517,8000000.0
2007-07-16 11:50:00,2.5754,2.57573,2.5754,2.57568,8000000.0
2007-07-16 11:51:00,2.57588,2.57618,2.57564,2.57618,9000000.0
2007-07-16 11:52:00,2.57655,2.577,2.57655,2.57698,7000000.0
2007-07-16 11:53:00,2.57683,2.57726,2.57683,2.5771,7000000.0
2007-07-16 11:54:00,2.57669,2.57709,2.57645,2.57709,10000000.0
2007-07-16 11:55:00,2.57691,2.57691,2.57608,2.57608,8000000.0
2007-07-16 11:56:00,2.57662,2.57681,2.5765,2.5765,11000000.0
2007-07-16 11:57:00,2.57662,2.57714,2.57662,2.57714,7000000.0
2007-07-16 11:58:00,2.57707,2.5773,2.57661,2.57661,11000000.0
2007-07-16 11:59:00,2.5768,2.57697,2.5768,2.57692,8000000.0
2007-07-16 12:00:00,2.57692,2.57714,2.57686,2.577,7000000.0
2007-07-16 12:01:00,2.57718,2.57718,2.57685,2.57685,7000000.0
2007-07-16 12:02:00,2.57665,2.57674,2.57642,2.57665,11000000.0
2007-07-16 12:03:00,2.57658,2.57685,2.57656,2.57685,7000000.0
2007-07-16 12:04:00,2.57679,2.57717,2.57663,2.57717,7000000.0
2007-07-16 12:05:00,2.57681,2.57688,2.57564,2.57564,8000000.0
2007-07-16 12:06:00,2.57552,2.57583,2.57552,2.57581,8000000.0
2007-07-16 12:07:00,2.57563,2.57575,2.5755,2.5755,8000000.0
2007-07-16 12:08:00,2.57558,2.57558,2.57526,2.57533,11000000.0
2007-07-16 12:09:00,2.57523,2.57541,2.57515,2.57541,7000000.0
2007-07-16 12:10:00,2.57523,2.57523,2.57466,2.57468,7000000.0
2007-07-16 12:11:00,2.57451,2.57454,2.57408,2.57422,8000000.0
2007-07-16 12:12:00,2.57405,2.57419,2.57395,2.57408,7000000.0
2007-07-16 12:13:00,2.57434,2.57454,2.57406,2.57417,7000000.0
2007-07-16 12:14:00,2.57431,2.57462,2.57431,2.57449,8000000.0
2007-07-16 12:15:00,2.57425,2.57425,2.57391,2.57417,6800000.0
2007-07-16 12:16:00,2.57418,2.5743,2.57406,2.57416,9000000.0
2007-07-16 12:17:00,2.57424,2.57492,2.57424,2.57492,7000000.0
2007-07-16 12:18:00,2.57465,2.57465,2.57425,2.57435,8000000.0
2007-07-16 12:19:00,2.57474,2.57482,2.57438,2.57458,7000000.0
2007-07-16 12:20:00,2.57386,2.57435,2.57386,2.57435,8000000.0
2007-07-16 12:21:00,2.5743,2.57462,2.57429,2.57429,10000000.0
2007-07-16 12:22:00,2.57453,2.57453,2.57411,2.57411,7000000.0
2007-07-16 12:23:00,2.5744,2.5746,2.57435,2.57455,8000000.0
2007-07-16 12:24:00,2.57465,2.57465,2.57436,2.57442,8000000.0
2007-07-16 12:25:00,2.57412,2.57448,2.57411,2.57411,8000000.0
2007-07-16 12:26:00,2.57406,2.5745,2.57406,2.57425,8000000.0
2007-07-16 12:27:00,2.57395,2.57446,2.57357,2.57446,11000000.0
2007-07-16 12:28:00,2.57449,2.57462,2.57449,2.57449,7000000.0
2007-07-16 12:29:00,2.57458,2.57458,2.57424,2.57438,9000000.0
2007-07-16 12:30:00,2.5744,2.5744,2.57374,2.57374,11000000.0
2007-07-16 12:31:00,2.57363,2.57384,2.57362,2.57377,10000000.0
2007-07-16 12:32:00,2.57358,2.57467,2.57358,2.57467,7000000.0
2007-07-16 12:33:00,2.57386,2.57402,2.57369,2.57402,7000000.0
2007-07-16 12:34:00,2.57404,2.57404,2.57388,2.57388,8000000.0
2007-07-16 12:35:00,2.57355,2.57357,2.57331,2.57334,7000000.0
2007-07-16 12:36:00,2.57344,2.57377,2.57305,2.57377,7000000.0
2007-07-16 12:37:00,2.57393,2.57404,2.57368,2.57383,11000000.0
2007-07-16 12:38:00,2.5731,2.57396,2.5731,2.57396,7000000.0
2007-07-16 12:39:00,2.57376,2.57376,2.57357,2.57357,7000000.0
2007-07-16 12:40:00,2.57366,2.57384,2.57363,2.57378,11000000.0
2007-07-16 12:41:00,2.57403,2.57423,2.57403,2.57423,7000000.0
2007-07-16 12:42:00,2.57388,2.57409,2.57388,2.57409,7000000.0
2007-07-16 12:43:00,2.57435,2.57445,2.57419,2.57443,7000000.0
2007-07-16 12:44:00,2.57417,2.57426,2.57388,2.57407,10000000.0
2007-07-16 12:45:00,2.57402,2.57402,2.57327,2.57351,10000000.0
2007-07-16 12:46:00,2.5734,2.5743,2.5734,2.57419,8000000.0
2007-07-16 12:47:00,2.57418,2.5745,2.57418,2.57448,9000000.0
2007-07-16 12:48:00,2.57403,2.57444,2.57403,2.57415,8000000.0
2007-07-16 12:49:00,2.57403,2.57413,2.57388,2.57405,10000000.0
2007-07-16 12:50:00,2.574,2.57407,2.57381,2.57388,7000000.0
2007-07-16 12:51:00,2.57374,2.57374,2.57336,2.57341,8000000.0
2007-07-16 12:52:00,2.5735,2.57371,2.57327,2.57371,8000000.0
2007-07-16 12:53:00,2.57396,2.57431,2.57396,2.57418,8000000.0
2007-07-16 12:54:00,2.57424,2.57424,2.57411,2.57416,6800000.0
2007-07-16 12:55:00,2.57419,2.57443,2.57404,2.57443,8000000.0
2007-07-16 12:56:00,2.57379,2.57431,2.57335,2.57431,11000000.0
2007-07-16 12:57:00,2.57444,2.57444,2.57402,2.57402,7800000.0
2007-07-16 12:58:00,2.57429,2.5746,2.57429,2.57455,8000000.0
2007-07-16 12:59:00,2.5742,2.5742,2.57359,2.5736,8000000.0
2007-07-16 13:00:00,2.57332,2.57337,2.57319,2.57323,8000000.0
2007-07-16 13:01:00,2.57273,2.57323,2.57273,2.57302,11000000.0
2007-07-16 13:02:00,2.57331,2.57356,2.57319,2.57335,8000000.0
2007-07-16 13:03:00,2.57295,2.57295,2.57266,2.57287,7000000.0
2007-07-16 13:04:00,2.57303,2.57324,2.57303,2.57324,8000000.0
2007-07-16 13:05:00,2.57304,2.57304,2.57278,2.57278,7000000.0
2007-07-16 13:06:00,2.57281,2.57281,2.57246,2.57255,7000000.0
2007-07-16 13:07:00,2.57281,2.57314,2.57281,2.57282,9000000.0
2007-07-16 13:08:00,2.57268,2.57316,2.57268,2.57286,7000000.0
2007-07-16 13:09:00,2.57279,2.57279,2.57243,2.57243,10800000.0
2007-07-16 13:10:00,2.57236,2.57236,2.57168,2.57228,11000000.0
2007-07-16 13:11:00,2.57252,2.57252,2.5719,2.5719,6800000.0
2007-07-16 13:12:00,2.57154,2.57154,2.57121,2.57149,8000000.0
2007-07-16 13:13:00,2.57178,2.5718,2.57097,2.57158,10800000.0
2007-07-16 13:14:00,2.57144,2.5721,2.57111,2.5721,10000000.0
2007-07-16 13:15:00,2.57205,2.5721,2.572,2.57205,8000000.0
2007-07-16 13:16:00,2.57203,2.57211,2.57187,2.57211,11000000.0
2007-07-16 13:17:00,2.56983,2.57265,2.56983,2.57141,7800000.0
2007-07-16 13:18:00,2.57091,2.57091,2.57054,2.57089,8000000.0
2007-07-16 13:19:00,2.57068,2.57115,2.57062,2.57115,7000000.0
2007-07-16 13:20:00,2.57091,2.57091,2.57068,2.57068,7000000.0
2007-07-16 13:21:00,2.57032,2.57032,2.56999,2.57015,9000000.0
2007-07-16 13:22:00,2.57035,2.57066,2.57023,2.57066,10000000.0
2007-07-16 13:23:00,2.57086,2.57089,2.57042,2.57042,7000000.0
2007-07-16 13:24:00,2.57058,2.57076,2.57055,2.57076,8000000.0
2007-07-16 13:25:00,2.57072,2.57084,2.57072,2.57083,7000000.0
2007-07-16 13:26:00,2.57182,2.57254,2.57182,2.5724,9000000.0
2007-07-16 13:27:00,2.57222,2.57252,2.5721,2.5721,11000000.0
2007-07-16 13:28:00,2.57227,2.57248,2.57219,2.57248,11000000.0
2007-07-16 13:29:00,2.57234,2.57234,2.57145,2.57145,9000000.0
2007-07-16 13:30:00,2.57188,2.57191,2.57179,2.57191,9000000.0
2007-07-16 13:31:00,2.57195,2.57195,2.57185,2.57185,11000000.0
2007-07-16 13:32:00,2.57204,2.57247,2.57204,2.57247,18000000.0
2007-07-16 13:33:00,2.57256,2.57256,2.5722,2.5722,19000000.0
2007-07-16 13:34:00,2.57255,2.57275,2.57255,2.5726,14000000.0
2007-07-16 13:35:00,2.57247,2.57247,2.57216,2.57216,18000000.0
2007-07-16 13:36:00,2.5722,2.57235,2.57207,2.57228,31000000.0
2007-07-16 13:37:00,2.57148,2.57149,2.57105,2.57149,12000000.0
2007-07-16 13:38:00,2.57166,2.57244,2.57135,2.57229,20000000.0
2007-07-16 13:39:00,2.57223,2.57285,2.57223,2.57239,21000000.0
2007-07-16 13:40:00,2.57263,2.57281,2.57252,2.57254,60000000.0
2007-07-16 13:41:00,2.57239,2.57239,2.57208,2.57215,22000000.0
2007-07-16 13:42:00,2.57227,2.57257,2.57227,2.57252,11000000.0
2007-07-16 13:43:00,2.5728,2.5728,2.57234,2.57234,55000000.0
2007-07-16 13:44:00,2.57263,2.57297,2.57254,2.57294,27000000.0
2007-07-16 13:45:00,2.57288,2.57291,2.57261,2.57278,24000000.0
2007-07-16 13:46:00,2.57275,2.57286,2.57257,2.57257,25000000.0
2007-07-16 13:47:00,2.57257,2.57328,2.57249,2.57328,26800000.0
2007-07-16 13:48:00,2.57287,2.57386,2.57273,2.57386,24000000.0
2007-07-16 13:49:00,2.57354,2.57359,2.57335,2.57335,19000000.0
2007-07-16 13:50:00,2.57361,2.57361,2.5735,2.57353,24000000.0
2007-07-16 13:51:00,2.57332,2.57338,2.57307,2.57307,45000000.0
2007-07-16 13:52:00,2.57291,2.57291,2.57253,2.57264,34000000.0
2007-07-16 13:53:00,2.57278,2.57366,2.57278,2.57366,28000000.0
2007-07-16 13:54:00,2.57374,2.57381,2.57348,2.57356,32000000.0
2007-07-16 13:55:00,2.57353,2.57369,2.57336,2.57369,30000000.0
2007-07-16 13:56:00,2.5738,2.57454,2.5738,2.57454,20000000.0
2007-07-16 13:57:00,2.57403,2.57403,2.57347,2.57347,47000000.0
2007-07-16 13:58:00,2.57361,2.57363,2.57329,2.57329,9000000.0
2007-07-16 13:59:00,2.57289,2.57289,2.57245,2.57287,33800000.0
2007-07-16 14:00:00,2.57339,2.57347,2.57326,2.57347,39000000.0
2007-07-16 14:01:00,2.57302,2.57321,2.57275,2.57321,30800000.0
2007-07-16 14:02:00,2.57334,2.57334,2.57287,2.57287,26000000.0
2007-07-16 14:03:00,2.57276,2.57342,2.57276,2.57342,15000000.0
2007-07-16 14:04:00,2.5735,2.5735,2.57243,2.57243,13000000.0
2007-07-16 14:05:00,2.57225,2.5723,2.57199,2.57203,30000000.0
2007-07-16 14:06:00,2.57183,2.57188,2.57177,2.57181,7000000.0
2007-07-16 14:07:00,2.57168,2.57198,2.57142,2.57198,8000000.0
2007-07-16 14:08:00,2.57207,2.57207,2.57163,2.57188,26000000.0
2007-07-16 14:09:00,2.57194,2.57194,2.57105,2.57112,25000000.0
2007-07-16 14:10:00,2.57144,2.57144,2.57123,2.5713,24000000.0
2007-07-16 14:11:00,2.57125,2.57171,2.57125,2.57171,26000000.0
2007-07-16 14:12:00,2.57169,2.57197,2.57169,2.57176,12000000.0
2007-07-16 14:13:00,2.57182,2.57182,2.57159,2.57172,7000000.0
2007-07-16 14:14:00,2.57149,2.57209,2.57145,2.57209,16800000.0
2007-07-16 14:15:00,2.57162,2.57244,2.57162,2.57205,22000000.0
2007-07-16 14:16:00,2.57224,2.57272,2.57224,2.5723,18000000.0
2007-07-16 14:17:00,2.57273,2.57276,2.5725,2.57276,30000000.0
2007-07-16 14:18:00,2.5727,2.5727,2.57222,2.57231,34000000.0
2007-07-16 14:19:00,2.57216,2.57227,2.57194,2.57219,28000000.0
2007-07-16 14:20:00,2.5724,2.57252,2.57219,2.57219,32000000.0
2007-07-16 14:21:00,2.57224,2.57239,2.572,2.572,30000000.0
2007-07-16 14:22:00,2.57209,2.57219,2.57153,2.57153,31000000.0
2007-07-16 14:23:00,2.57165,2.57205,2.57099,2.57205,37000000.0
2007-07-16 14:24:00,2.57148,2.57197,2.57148,2.57171,11000000.0
2007-07-16 14:25:00,2.57142,2.57145,2.57112,2.57114,38000000.0
2007-07-16 14:26:00,2.57134,2.57157,2.57134,2.57138,7000000.0
2007-07-16 14:27:00,2.57136,2.57136,2.57102,2.5711,43000000.0
2007-07-16 14:28:00,2.57123,2.57141,2.57097,2.57097,27000000.0
2007-07-16 14:29:00,2.571,2.57108,2.57073,2.57083,30800000.0
2007-07-16 14:30:00,2.57065,2.57091,2.57064,2.5708,40000000.0
2007-07-16 14:31:00,2.57072,2.57072,2.57029,2.57047,50600000.0
2007-07-16 14:32:00,2.57067,2.57129,2.57067,2.57129,53800000.0
2007-07-16 14:33:00,2.57139,2.57139,2.57071,2.57071,38800000.0
2007-07-16 14:34:00,2.5702,2.57046,2.57014,2.57014,52000000.0
2007-07-16 14:35:00,2.57011,2.57068,2.57011,2.57068,45000000.0
2007-07-16 14:36:00,2.57036,2.57036,2.57,2.57,8000000.0
2007-07-16 14:37:00,2.57022,2.57046,2.57022,2.57046,52000000.0
2007-07-16 14:38:00,2.57034,2.5706,2.57028,2.5706,48000000.0
2007-07-16 14:39:00,2.57083,2.57102,2.57058,2.57102,44000000.0
2007-07-16 14:40:00,2.5707,2.5707,2.57045,2.57055,8000000.0
2007-07-16 14:41:00,2.57067,2.57067,2.56995,2.56995,45000000.0
2007-07-16 14:42:00,2.56903,2.57033,2.56903,2.57033,7000000.0
2007-07-16 14:43:00,2.56996,2.57046,2.56996,2.57046,32000000.0
2007-07-16 14:44:00,2.57058,2.5706,2.57051,2.57059,38000000.0
2007-07-16 14:45:00,2.57044,2.57062,2.57044,2.57062,18000000.0
2007-07-16 14:46:00,2.5708,2.5708,2.57061,2.57071,11000000.0
2007-07-16 14:47:00,2.57058,2.57077,2.57052,2.57063,11000000.0
2007-07-16 14:48:00,2.57061,2.57077,2.57061,2.57074,24000000.0
2007-07-16 14:49:00,2.57087,2.57189,2.57087,2.57151,34000000.0
2007-07-16 14:50:00,2.57136,2.57136,2.57116,2.57116,20000000.0
2007-07-16 14:51:00,2.57073,2.57098,2.57046,2.57098,16000000.0
2007-07-16 14:52:00,2.57112,2.57112,2.57069,2.57088,16000000.0
2007-07-16 14:53:00,2.57109,2.57141,2.57109,2.57131,21000000.0
2007-07-16 14:54:00,2.57135,2.57159,2.57135,2.57152,11000000.0
2007-07-16 14:55:00,2.57146,2.57146,2.571,2.571,10000000.0
2007-07-16 14:56:00,2.57053,2.57123,2.57021,2.57108,16000000.0
2007-07-16 14:57:00,2.57092,2.57112,2.57092,2.57112,27000000.0
2007-07-16 14:58:00,2.57145,2.57145,2.57067,2.57067,34000000.0
2007-07-16 14:59:00,2.57104,2.57125,2.57104,2.57125,16000000.0
2007-07-16 15:00:00,2.5716,2.57173,2.57158,2.57173,17000000.0
2007-07-16 15:01:00,2.57183,2.57183,2.57167,2.57183,22000000.0
2007-07-16 15:02:00,2.57171,2.57215,2.57163,2.57163,36000000.0
2007-07-16 15:03:00,2.57139,2.57162,2.57104,2.57162,7000000.0
2007-07-16 15:04:00,2.57184,2.57184,2.5716,2.57173,7000000.0
2007-07-16 15:05:00,2.57168,2.57193,2.57149,2.57193,22000000.0
2007-07-16 15:06:00,2.57201,2.57234,2.57201,2.57234,23000000.0
2007-07-16 15:07:00,2.57201,2.57218,2.57192,2.57218,29000000.0
2007-07-16 15:08:00,2.57213,2.57213,2.57193,2.57201,7000000.0
2007-07-16 15:09:00,2.57191,2.57199,2.57174,2.57177,7000000.0
2007-07-16 15:10:00,2.57173,2.57192,2.57162,2.5718,37000000.0
2007-07-16 15:11:00,2.5724,2.57295,2.5724,2.57295,23000000.0
2007-07-16 15:12:00,2.57303,2.57303,2.57265,2.57265,8000000.0
2007-07-16 15:13:00,2.57265,2.57274,2.57247,2.57247,38800000.0
2007-07-16 15:14:00,2.57277,2.57293,2.57274,2.57292,36000000.0
2007-07-16 15:15:00,2.57292,2.57316,2.57292,2.57316,26000000.0
2007-07-16 15:16:00,2.5731,2.5731,2.57258,2.57258,30000000.0
2007-07-16 15:17:00,2.57235,2.57258,2.57235,2.5724,26000000.0
2007-07-16 15:18:00,2.57245,2.57265,2.57245,2.57261,17800000.0
2007-07-16 15:19:00,2.57269,2.5728,2.57242,2.5728,12000000.0
2007-07-16 15:20:00,2.57277,2.5728,2.57255,2.5726,19000000.0
2007-07-16 15:21:00,2.57216,2.57231,2.57216,2.57231,29000000.0
2007-07-16 15:22:00,2.57231,2.57254,2.57231,2.57254,9000000.0
2007-07-16 15:23:00,2.57252,2.57252,2.5721,2.57237,41000000.0
2007-07-16 15:24:00,2.57277,2.57286,2.57277,2.57283,14000000.0
2007-07-16 15:25:00,2.57308,2.57331,2.57308,2.57331,9000000.0
2007-07-16 15:26:00,2.5733,2.57333,2.57293,2.57329,60000000.0
2007-07-16 15:27:00,2.57323,2.57323,2.57296,2.57306,35800000.0
2007-07-16 15:28:00,2.57284,2.57284,2.57248,2.5725,48000000.0
2007-07-16 15:29:00,2.57233,2.57233,2.5695,2.56998,44000000.0
2007-07-16 15:30:00,2.57054,2.57355,2.57004,2.57004,70000000.0
2007-07-16 15:31:00,2.57177,2.57182,2.57157,2.57161,42000000.0
2007-07-16 15:32:00,2.57155,2.57184,2.5714,2.57184,34000000.0
2007-07-16 15:33:00,2.57222,2.57245,2.57222,2.57245,36000000.0
2007-07-16 15:34:00,2.5725,2.57266,2.57244,2.57244,21000000.0
2007-07-16 15:35:00,2.57231,2.5725,2.57216,2.5725,42000000.0
2007-07-16 15:36:00,2.5726,2.5726,2.5723,2.57236,28000000.0
2007-07-16 15:37:00,2.57225,2.57225,2.57202,2.57202,28000000.0
2007-07-16 15:38:00,2.57214,2.57231,2.5721,2.57224,55000000.0
2007-07-16 15:39:00,2.57205,2.57271,2.57205,2.57271,35000000.0
2007-07-16 15:40:00,2.57306,2.57316,2.57283,2.573,46000000.0
2007-07-16 15:41:00,2.57298,2.57317,2.57269,2.57269,41000000.0
2007-07-16 15:42:00,2.57255,2.57273,2.57232,2.57273,40000000.0
2007-07-16 15:43:00,2.57292,2.5736,2.57292,2.57345,51000000.0
2007-07-16 15:44:00,2.57317,2.57326,2.57304,2.57304,43000000.0
2007-07-16 15:45:00,2.57296,2.57318,2.57288,2.57318,42000000.0
2007-07-16 15:46:00,2.57304,2.57341,2.57304,2.57316,33000000.0
2007-07-16 15:47:00,2.57328,2.57341,2.57322,2.57341,43000000.0
2007-07-16 15:48:00,2.57355,2.5741,2.57355,2.57406,10000000.0
2007-07-16 15:49:00,2.57411,2.57443,2.57411,2.57443,38000000.0
2007-07-16 15:50:00,2.57455,2.57455,2.57417,2.57424,24000000.0
2007-07-16 15:51:00,2.57421,2.57461,2.57421,2.57461,46000000.0
2007-07-16 15:52:00,2.57472,2.57496,2.57448,2.57448,44000000.0
2007-07-16 15:53:00,2.5744,2.57484,2.5744,2.57484,22000000.0
2007-07-16 15:54:00,2.57471,2.57471,2.5741,2.5741,52800000.0
2007-07-16 15:55:00,2.57426,2.57443,2.57424,2.57428,32000000.0
2007-07-16 15:56:00,2.57478,2.5752,2.57478,2.57516,45000000.0
2007-07-16 15:57:00,2.57486,2.57486,2.57476,2.57476,31000000.0
2007-07-16 15:58:00,2.57497,2.57497,2.57458,2.57486,44000000.0
2007-07-16 15:59:00,2.57437,2.57456,2.57393,2.57393,37000000.0
2007-07-16 16:00:00,2.57394,2.57461,2.57394,2.57461,50000000.0
2007-07-16 16:01:00,2.57514,2.57524,2.57505,2.57512,39800000.0
2007-07-16 16:02:00,2.57517,2.5754,2.57504,2.5754,35000000.0
2007-07-16 16:03:00,2.57509,2.57509,2.57489,2.57491,47800000.0
2007-07-16 16:04:00,2.57457,2.57477,2.57441,2.57441,39000000.0
2007-07-16 16:05:00,2.57431,2.57476,2.57431,2.5747,41000000.0
2007-07-16 16:06:00,2.57464,2.57503,2.57464,2.57477,40800000.0
2007-07-16 16:07:00,2.57433,2.57433,2.5741,2.57433,33000000.0
2007-07-16 16:08:00,2.57448,2.57453,2.5737,2.5737,7000000.0
2007-07-16 16:09:00,2.57376,2.57434,2.57376,2.57434,47000000.0
2007-07-16 16:10:00,2.57424,2.57444,2.57419,2.57439,42800000.0
2007-07-16 16:11:00,2.57361,2.57361,2.5733,2.57331,24000000.0
2007-07-16 16:12:00,2.57295,2.57351,2.57295,2.57351,16000000.0
2007-07-16 16:13:00,2.57335,2.57335,2.57223,2.57223,41800000.0
2007-07-16 16:14:00,2.5725,2.57284,2.57238,2.57284,61000000.0
2007-07-16 16:15:00,2.57245,2.57256,2.57223,2.57251,66000000.0
2007-07-16 16:16:00,2.5726,2.57293,2.57251,2.57293,8000000.0
2007-07-16 16:17:00,2.57304,2.57332,2.57304,2.57332,35000000.0
2007-07-16 16:18:00,2.5735,2.57358,2.57325,2.5733,39000000.0
2007-07-16 16:19:00,2.57366,2.57389,2.57366,2.57389,37000000.0
2007-07-16 16:20:00,2.5745,2.5745,2.57338,2.57374,72000000.0
2007-07-16 16:21:00,2.57365,2.57384,2.5732,2.5732,64000000.0
2007-07-16 16:22:00,2.57316,2.57345,2.57313,2.57345,53000000.0
2007-07-16 16:23:00,2.57338,2.57371,2.57333,2.57346,61000000.0
2007-07-16 16:24:00,2.57349,2.57349,2.57337,2.57341,6800000.0
2007-07-16 16:25:00,2.57321,2.57321,2.57289,2.57289,42000000.0
2007-07-16 16:26:00,2.57288,2.57306,2.57279,2.57291,32000000.0
2007-07-16 16:27:00,2.57277,2.57307,2.57272,2.57288,48000000.0
2007-07-16 16:28:00,2.5729,2.57311,2.5728,2.57305,50000000.0
2007-07-16 16:29:00,2.57293,2.57293,2.57258,2.57279,33000000.0
2007-07-16 16:30:00,2.57315,2.57315,2.57277,2.57291,43800000.0
2007-07-16 16:31:00,2.57293,2.57304,2.57274,2.57289,67000000.0
2007-07-16 16:32:00,2.57319,2.57319,2.57274,2.57274,7000000.0
2007-07-16 16:33:00,2.57311,2.57311,2.57272,2.57274,40000000.0
2007-07-16 16:34:00,2.57271,2.57301,2.57265,2.57288,48000000.0
2007-07-16 16:35:00,2.57273,2.57284,2.57265,2.57276,52000000.0
2007-07-16 16:36:00,2.57247,2.57247,2.57222,2.57231,6800000.0
2007-07-16 16:37:00,2.57258,2.57268,2.57234,2.57234,48000000.0
2007-07-16 16:38:00,2.57239,2.5725,2.57234,2.5725,38000000.0
2007-07-16 16:39:00,2.57264,2.57297,2.57263,2.57297,58000000.0
2007-07-16 16:40:00,2.57302,2.57302,2.57288,2.57293,8000000.0
2007-07-16 16:41:00,2.57297,2.57339,2.57297,2.57339,42600000.0
2007-07-16 16:42:00,2.57344,2.57377,2.57339,2.57377,46000000.0
2007-07-16 16:43:00,2.57386,2.57391,2.57355,2.57356,11000000.0
2007-07-16 16:44:00,2.57334,2.57355,2.57325,2.57349,30000000.0
2007-07-16 16:45:00,2.57408,2.57419,2.57377,2.57378,46000000.0
2007-07-16 16:46:00,2.57359,2.57381,2.57336,2.57381,61000000.0
2007-07-16 16:47:00,2.57423,2.57452,2.57415,2.57415,10000000.0
2007-07-16 16:48:00,2.57413,2.57437,2.57396,2.57437,43000000.0
2007-07-16 16:49:00,2.5744,2.57444,2.57417,2.57433,7000000.0
2007-07-16 16:50:00,2.57431,2.5746,2.5742,2.5746,48000000.0
2007-07-16 16:51:00,2.57488,2.57593,2.57488,2.57585,30000000.0
2007-07-16 16:52:00,2.57613,2.57632,2.57603,2.57603,34000000.0
2007-07-16 16:53:00,2.57582,2.57582,2.57433,2.57433,16000000.0
2007-07-16 16:54:00,2.57455,2.57477,2.57448,2.57456,23000000.0
2007-07-16 16:55:00,2.57457,2.5747,2.57422,2.57422,33000000.0
2007-07-16 16:56:00,2.57415,2.57426,2.57414,2.57426,45000000.0
2007-07-16 16:57:00,2.57404,2.57404,2.57342,2.57374,24000000.0
2007-07-16 16:58:00,2.57344,2.57381,2.57337,2.57337,41000000.0
2007-07-16 16:59:00,2.5725,2.57279,2.57171,2.57171,46600000.0
2007-07-16 17:00:00,2.57132,2.57248,2.57132,2.57248,49000000.0
2007-07-16 17:01:00,2.57286,2.57301,2.57248,2.57301,8000000.0
2007-07-16 17:02:00,2.57277,2.57277,2.57238,2.57246,48000000.0
2007-07-16 17:03:00,2.57289,2.57296,2.57257,2.5727,41000000.0
2007-07-16 17:04:00,2.57258,2.57268,2.57239,2.57268,51000000.0
2007-07-16 17:05:00,2.5727,2.57278,2.57225,2.57225,8000000.0
2007-07-16 17:06:00,2.57204,2.57204,2.57186,2.57202,65000000.0
2007-07-16 17:07:00,2.57203,2.57209,2.57171,2.57171,44000000.0
2007-07-16 17:08:00,2.57153,2.57191,2.5715,2.57191,8000000.0
2007-07-16 17:09:00,2.57205,2.5721,2.5718,2.5718,50000000.0
2007-07-16 17:10:00,2.57178,2.57219,2.57178,2.57219,44000000.0
2007-07-16 17:11:00,2.57185,2.57221,2.57185,2.57221,36000000.0
2007-07-16 17:12:00,2.57204,2.57223,2.57196,2.57199,11000000.0
2007-07-16 17:13:00,2.57198,2.57198,2.57145,2.57168,36000000.0
2007-07-16 17:14:00,2.57123,2.57146,2.57107,2.57107,8000000.0
2007-07-16 17:15:00,2.57112,2.57121,2.57103,2.57121,25000000.0
2007-07-16 17:16:00,2.57116,2.57116,2.57096,2.57097,27000000.0
2007-07-16 17:17:00,2.57102,2.57134,2.57102,2.57134,39800000.0
2007-07-16 17:18:00,2.57112,2.57127,2.5711,2.57127,38000000.0
2007-07-16 17:19:00,2.57068,2.57103,2.5703,2.57058,26000000.0
2007-07-16 17:20:00,2.57127,2.57127,2.57103,2.57103,10000000.0
2007-07-16 17:21:00,2.57107,2.57147,2.57107,2.57147,29000000.0
2007-07-16 17:22:00,2.57172,2.57238,2.57172,2.57227,23000000.0
2007-07-16 17:23:00,2.57223,2.5724,2.57211,2.57216,37000000.0
2007-07-16 17:24:00,2.57189,2.57196,2.57174,2.57183,23000000.0
2007-07-16 17:25:00,2.57187,2.57187,2.57148,2.57175,24000000.0
2007-07-16 17:26:00,2.57184,2.57207,2.57184,2.57195,22000000.0
2007-07-16 17:27:00,2.57192,2.57215,2.57186,2.57187,45800000.0
2007-07-16 17:28:00,2.57178,2.57189,2.57168,2.57177,31000000.0
2007-07-16 17:29:00,2.57177,2.57185,2.57164,2.57166,43800000.0
2007-07-16 17:30:00,2.57156,2.57177,2.57146,2.57156,47000000.0
2007-07-16 17:31:00,2.57192,2.57192,2.57156,2.57168,65000000.0
2007-07-16 17:32:00,2.5716,2.57167,2.57145,2.57147,68800000.0
2007-07-16 17:33:00,2.57147,2.57175,2.57133,2.57175,61000000.0
2007-07-16 17:34:00,2.5719,2.57204,2.57184,2.57204,62000000.0
2007-07-16 17:35:00,2.57201,2.57203,2.57159,2.57199,55000000.0
2007-07-16 17:36:00,2.57228,2.57272,2.57228,2.57272,8000000.0
2007-07-16 17:37:00,2.57271,2.57272,2.57251,2.57251,53000000.0
2007-07-16 17:38:00,2.5724,2.57265,2.5724,2.57258,7000000.0
2007-07-16 17:39:00,2.57252,2.57274,2.57243,2.57243,43000000.0
2007-07-16 17:40:00,2.5721,2.5721,2.57152,2.57152,56000000.0
2007-07-16 17:41:00,2.57173,2.57184,2.57172,2.57172,46000000.0
2007-07-16 17:42:00,2.57181,2.57181,2.57173,2.57173,45000000.0
2007-07-16 17:43:00,2.57172,2.57177,2.57164,2.57164,42000000.0
2007-07-16 17:44:00,2.5716,2.57182,2.57153,2.57153,49000000.0
2007-07-16 17:45:00,2.57138,2.57185,2.57138,2.57185,43000000.0
2007-07-16 17:46:00,2.57175,2.5727,2.57175,2.5727,52000000.0
2007-07-16 17:47:00,2.5728,2.57291,2.57248,2.57273,76800000.0
2007-07-16 17:48:00,2.57266,2.57266,2.57202,2.57202,9000000.0
2007-07-16 17:49:00,2.5717,2.57201,2.57157,2.57201,62000000.0
2007-07-16 17:50:00,2.57221,2.57221,2.57174,2.57174,66000000.0
2007-07-16 17:51:00,2.5716,2.57184,2.57154,2.57179,56800000.0
2007-07-16 17:52:00,2.57185,2.57188,2.57176,2.57176,57000000.0
2007-07-16 17:53:00,2.57216,2.57216,2.57103,2.57115,43000000.0
2007-07-16 17:54:00,2.57177,2.57181,2.57158,2.57165,44000000.0
2007-07-16 17:55:00,2.57132,2.57143,2.57129,2.57133,10000000.0
2007-07-16 17:56:00,2.57115,2.57132,2.57108,2.5713,40000000.0
2007-07-16 17:57:00,2.57129,2.57129,2.5711,2.57123,31000000.0
2007-07-16 17:58:00,2.57157,2.57166,2.57157,2.57158,48000000.0
2007-07-16 17:59:00,2.5715,2.5715,2.57118,2.57118,7000000.0
2007-07-16 18:00:00,2.5711,2.5713,2.57102,2.57116,43000000.0
2007-07-16 18:01:00,2.57093,2.57115,2.57088,2.57088,49000000.0
2007-07-16 18:02:00,2.57032,2.57032,2.57001,2.57012,7000000.0
2007-07-16 18:03:00,2.57009,2.57046,2.57009,2.57046,49000000.0
2007-07-16 18:04:00,2.57027,2.57034,2.57015,2.57034,51000000.0
2007-07-16 18:05:00,2.57035,2.57035,2.5701,2.57016,48000000.0
2007-07-16 18:06:00,2.57019,2.57019,2.56988,2.57018,41000000.0
2007-07-16 18:07:00,2.57035,2.57036,2.57018,2.57027,34800000.0
2007-07-16 18:08:00,2.57015,2.57021,2.57014,2.57014,66000000.0
2007-07-16 18:09:00,2.57022,2.57022,2.56959,2.56959,54000000.0
2007-07-16 18:10:00,2.56962,2.56975,2.56944,2.56944,34000000.0
2007-07-16 18:11:00,2.56973,2.56975,2.56951,2.56951,8000000.0
2007-07-16 18:12:00,2.56966,2.56994,2.56966,2.5698,9000000.0
2007-07-16 18:13:00,2.56878,2.56976,2.56878,2.56897,10000000.0
2007-07-16 18:14:00,2.56986,2.56986,2.56929,2.56957,9000000.0
2007-07-16 18:15:00,2.56919,2.56964,2.56886,2.56904,29000000.0
2007-07-16 18:16:00,2.56968,2.56968,2.5694,2.5696,58000000.0
2007-07-16 18:17:00,2.57003,2.57009,2.56987,2.57009,51000000.0
2007-07-16 18:18:00,2.57021,2.57029,2.5701,2.5702,45000000.0
2007-07-16 18:19:00,2.5699,2.56993,2.56967,2.56967,8000000.0
2007-07-16 18:20:00,2.56981,2.57039,2.56981,2.57039,55000000.0
2007-07-16 18:21:00,2.57063,2.57092,2.57063,2.5707,37000000.0
2007-07-16 18:22:00,2.57061,2.57066,2.56962,2.57002,53000000.0
2007-07-16 18:23:00,2.57041,2.57041,2.57008,2.57015,46000000.0
2007-07-16 18:24:00,2.5701,2.57043,2.57003,2.57003,9000000.0
2007-07-16 18:25:00,2.57034,2.57034,2.5699,2.56993,32000000.0
2007-07-16 18:26:00,2.57,2.57006,2.56969,2.56969,38000000.0
2007-07-16 18:27:00,2.56987,2.56987,2.56948,2.56957,45000000.0
2007-07-16 18:28:00,2.56983,2.56983,2.56941,2.56941,20000000.0
2007-07-16 18:29:00,2.56934,2.56941,2.56923,2.56933,23000000.0
2007-07-16 18:30:00,2.56984,2.56984,2.56967,2.56968,34000000.0
2007-07-16 18:31:00,2.569,2.56965,2.56865,2.5691,52000000.0
2007-07-16 18:32:00,2.56944,2.5696,2.56917,2.56917,71000000.0
2007-07-16 18:33:00,2.56934,2.56959,2.56934,2.56941,58000000.0
2007-07-16 18:34:00,2.56887,2.56887,2.56855,2.5688,8000000.0
2007-07-16 18:35:00,2.56834,2.56867,2.56834,2.56867,50000000.0
2007-07-16 18:36:00,2.56882,2.56916,2.5685,2.56916,80000000.0
2007-07-16 18:37:00,2.5691,2.56955,2.5691,2.5695,73000000.0
2007-07-16 18:38:00,2.56923,2.56939,2.56903,2.56923,62000000.0
2007-07-16 18:39:00,2.56916,2.56958,2.56916,2.5694,7800000.0
2007-07-16 18:40:00,2.56924,2.5696,2.56889,2.56889,49000000.0
2007-07-16 18:41:00,2.56881,2.56934,2.56881,2.56934,60000000.0
2007-07-16 18:42:00,2.56942,2.5695,2.56928,2.56932,50000000.0
2007-07-16 18:43:00,2.5692,2.56935,2.56911,2.56927,43000000.0
2007-07-16 18:44:00,2.56916,2.56927,2.56903,2.56927,52000000.0
2007-07-16 18:45:00,2.56915,2.56932,2.56907,2.56907,63800000.0
2007-07-16 18:46:00,2.569,2.569,2.56828,2.56878,8000000.0
2007-07-16 18:47:00,2.56875,2.56901,2.56875,2.56901,55000000.0
2007-07-16 18:48:00,2.56907,2.56931,2.56906,2.56931,43000000.0
2007-07-16 18:49:00,2.56948,2.5695,2.56927,2.56927,7000000.0
2007-07-16 18:50:00,2.56937,2.56967,2.56937,2.56967,58800000.0
2007-07-16 18:51:00,2.56976,2.57006,2.56976,2.57006,28000000.0
2007-07-16 18:52:00,2.57001,2.57001,2.56965,2.5698,7000000.0
2007-07-16 18:53:00,2.56973,2.57006,2.56969,2.57006,30000000.0
2007-07-16 18:54:00,2.57031,2.57037,2.5701,2.5703,8000000.0
2007-07-16 18:55:00,2.57003,2.57028,2.56989,2.56989,39800000.0
2007-07-16 18:56:00,2.56959,2.56959,2.5693,2.56953,14000000.0
2007-07-16 18:57:00,2.57067,2.57067,2.56924,2.56924,17000000.0
2007-07-16 18:58:00,2.56967,2.56967,2.56959,2.56967,7000000.0
2007-07-16 18:59:00,2.56945,2.57025,2.56945,2.5698,34800000.0
2007-07-16 19:00:00,2.56961,2.56979,2.56961,2.56973,28000000.0
2007-07-16 19:01:00,2.56973,2.56973,2.56928,2.56928,22000000.0
2007-07-16 19:02:00,2.56914,2.56933,2.56913,2.56924,28000000.0
2007-07-16 19:03:00,2.56928,2.56962,2.56928,2.56962,24000000.0
2007-07-16 19:04:00,2.56998,2.5703,2.5698,2.5703,46000000.0
2007-07-16 19:05:00,2.56983,2.56991,2.56982,2.56982,29000000.0
2007-07-16 19:06:00,2.57022,2.57041,2.57006,2.57017,65000000.0
2007-07-16 19:07:00,2.57052,2.57058,2.57029,2.57042,47000000.0
2007-07-16 19:08:00,2.57048,2.57064,2.57037,2.57037,11000000.0
2007-07-16 19:09:00,2.57037,2.57048,2.57016,2.57029,9000000.0
2007-07-16 19:10:00,2.57049,2.57063,2.5703,2.57034,8000000.0
2007-07-16 19:11:00,2.57054,2.57078,2.57049,2.5706,32000000.0
2007-07-16 19:12:00,2.57055,2.57067,2.5705,2.57054,7000000.0
2007-07-16 19:13:00,2.57029,2.57076,2.56981,2.56993,43000000.0
2007-07-16 19:14:00,2.56952,2.57002,2.56952,2.56981,11000000.0
2007-07-16 19:15:00,2.56998,2.57008,2.5699,2.57008,20000000.0
2007-07-16 19:16:00,2.57002,2.57002,2.56989,2.56991,8000000.0
2007-07-16 19:17:00,2.57009,2.57031,2.56797,2.56956,9000000.0
2007-07-16 19:18:00,2.56951,2.57025,2.56946,2.56946,21000000.0
2007-07-16 19:19:00,2.57027,2.57031,2.57009,2.57027,11000000.0
2007-07-16 19:20:00,2.57025,2.57039,2.5702,2.57037,10000000.0
2007-07-16 19:21:00,2.56938,2.57049,2.56938,2.5697,9000000.0
2007-07-16 19:22:00,2.57019,2.57038,2.57019,2.57037,8000000.0
2007-07-16 19:23:00,2.57035,2.57037,2.5701,2.57037,23000000.0
2007-07-16 19:24:00,2.57059,2.57059,2.57034,2.57034,9000000.0
2007-07-16 19:25:00,2.57061,2.57131,2.57061,2.57131,66000000.0
2007-07-16 19:26:00,2.57169,2.5719,2.57169,2.5719,8000000.0
2007-07-16 19:27:00,2.57163,2.57173,2.57138,2.57173,7000000.0
2007-07-16 19:28:00,2.57158,2.57237,2.57132,2.57132,36000000.0
2007-07-16 19:29:00,2.57179,2.57196,2.57167,2.57183,25000000.0
2007-07-16 19:30:00,2.57101,2.57195,2.57101,2.5719,8000000.0
2007-07-16 19:31:00,2.57192,2.57192,2.57159,2.57168,8000000.0
2007-07-16 19:32:00,2.57128,2.57162,2.57128,2.57162,7000000.0
2007-07-16 19:33:00,2.57156,2.57156,2.57129,2.57135,10000000.0
2007-07-16 19:34:00,2.57109,2.5715,2.57106,2.5715,11000000.0
2007-07-16 19:35:00,2.57104,2.57139,2.57104,2.57115,7000000.0
2007-07-16 19:36:00,2.57132,2.57184,2.57132,2.57176,10000000.0
2007-07-16 19:37:00,2.57197,2.57221,2.57197,2.57221,7000000.0
2007-07-16 19:38:00,2.57121,2.57203,2.57121,2.57203,25800000.0
2007-07-16 19:39:00,2.57159,2.57159,2.57126,2.57139,8000000.0
2007-07-16 19:40:00,2.57147,2.57147,2.57128,2.57142,10000000.0
2007-07-16 19:41:00,2.57113,2.57113,2.57096,2.57104,22000000.0
2007-07-16 19:42:00,2.57116,2.57139,2.57106,2.57139,25000000.0
2007-07-16 19:43:00,2.57145,2.57145,2.57127,2.57127,24000000.0
2007-07-16 19:44:00,2.57127,2.57142,2.57127,2.57138,20000000.0
2007-07-16 19:45:00,2.57136,2.57139,2.57091,2.571,11000000.0
2007-07-16 19:46:00,2.57088,2.57099,2.57056,2.57095,8000000.0
2007-07-16 19:47:00,2.57099,2.57104,2.57085,2.57104,8000000.0
2007-07-16 19:48:00,2.57088,2.57101,2.57079,2.57079,31000000.0
2007-07-16 19:49:00,2.57124,2.57127,2.5705,2.57063,11000000.0
2007-07-16 19:50:00,2.57036,2.57103,2.57013,2.57063,8000000.0
2007-07-16 19:51:00,2.5706,2.5706,2.5705,2.5705,27000000.0
2007-07-16 19:52:00,2.57091,2.57107,2.57065,2.57086,11000000.0
2007-07-16 19:53:00,2.571,2.57108,2.57074,2.57074,8000000.0
2007-07-16 19:54:00,2.57023,2.57089,2.56994,2.57073,8000000.0
2007-07-16 19:55:00,2.57093,2.57093,2.5708,2.57083,7000000.0
2007-07-16 19:56:00,2.57081,2.5712,2.57081,2.5712,8000000.0
2007-07-16 19:57:00,2.5713,2.57136,2.57129,2.57136,11000000.0
2007-07-16 19:58:00,2.57107,2.57108,2.57032,2.57032,13000000.0
2007-07-16 19:59:00,2.5703,2.57055,2.5703,2.57052,9000000.0
2007-07-16 20:00:00,2.57134,2.57143,2.57123,2.57133,11000000.0
2007-07-16 20:01:00,2.57135,2.57157,2.57128,2.57157,7000000.0
2007-07-16 20:02:00,2.5715,2.57158,2.57129,2.57138,8000000.0
2007-07-16 20:03:00,2.57101,2.57133,2.57101,2.57103,11000000.0
2007-07-16 20:04:00,2.57137,2.57157,2.57122,2.57142,8000000.0
2007-07-16 20:05:00,2.5711,2.57115,2.57097,2.571,18000000.0
2007-07-16 20:06:00,2.57131,2.57144,2.57131,2.57144,7000000.0
2007-07-16 20:07:00,2.57132,2.57143,2.57131,2.57143,7000000.0
2007-07-16 20:08:00,2.57082,2.57132,2.5708,2.57132,15000000.0
2007-07-16 20:09:00,2.57119,2.57119,2.57085,2.57096,7000000.0
2007-07-16 20:10:00,2.57134,2.57134,2.5711,2.57115,17000000.0
2007-07-16 20:11:00,2.57136,2.57136,2.57031,2.57031,8000000.0
2007-07-16 20:12:00,2.57117,2.57132,2.57111,2.57114,7000000.0
2007-07-16 20:13:00,2.57141,2.57141,2.57122,2.57141,7000000.0
2007-07-16 20:14:00,2.57121,2.57133,2.57116,2.57123,7000000.0
2007-07-16 20:15:00,2.57087,2.57109,2.57087,2.57103,7000000.0
2007-07-16 20:16:00,2.57101,2.5711,2.57085,2.57085,8000000.0
2007-07-16 20:17:00,2.5711,2.57117,2.57106,2.57111,7000000.0
2007-07-16 20:18:00,2.5709,2.57131,2.5709,2.57131,7000000.0
2007-07-16 20:19:00,2.5716,2.57191,2.5716,2.57168,8000000.0
2007-07-16 20:20:00,2.57165,2.57169,2.57146,2.57165,11000000.0
2007-07-16 20:21:00,2.57174,2.57174,2.57125,2.57131,9000000.0
2007-07-16 20:22:00,2.57116,2.57146,2.57114,2.57144,8000000.0
2007-07-16 20:23:00,2.57119,2.57151,2.57092,2.571,7000000.0
2007-07-16 20:24:00,2.57064,2.57174,2.57064,2.57117,8000000.0
2007-07-16 20:25:00,2.57152,2.57152,2.57113,2.5712,8000000.0
2007-07-16 20:26:00,2.57127,2.5713,2.57111,2.57111,8000000.0
2007-07-16 20:27:00,2.57125,2.57144,2.57125,2.57132,9000000.0
2007-07-16 20:28:00,2.57178,2.57182,2.57147,2.57147,7000000.0
2007-07-16 20:29:00,2.57166,2.57197,2.5715,2.57152,22000000.0
2007-07-16 20:30:00,2.57175,2.57175,2.57151,2.57163,7000000.0
2007-07-16 20:31:00,2.57105,2.57105,2.57063,2.57063,7000000.0
2007-07-16 20:32:00,2.57161,2.57161,2.57139,2.57148,8000000.0
2007-07-16 20:33:00,2.571,2.571,2.57051,2.57051,11000000.0
2007-07-16 20:34:00,2.57149,2.57172,2.57148,2.57148,7000000.0
2007-07-16 20:35:00,2.57156,2.57199,2.57156,2.57176,11000000.0
2007-07-16 20:36:00,2.57214,2.57216,2.57175,2.57197,7000000.0
2007-07-16 20:37:00,2.572,2.572,2.57173,2.57173,7000000.0
2007-07-16 20:38:00,2.5718,2.57197,2.57176,2.57197,10000000.0
2007-07-16 20:39:00,2.57188,2.57202,2.57178,2.57186,8000000.0
2007-07-16 20:40:00,2.57171,2.57174,2.57164,2.57166,8000000.0
2007-07-16 20:41:00,2.57149,2.57149,2.57076,2.57076,7000000.0
2007-07-16 20:42:00,2.5704,2.5704,2.57,2.57004,8000000.0
2007-07-16 20:43:00,2.56998,2.57008,2.56984,2.56999,8000000.0
2007-07-16 20:44:00,2.5702,2.57037,2.56969,2.57009,11000000.0
2007-07-16 20:45:00,2.57012,2.57012,2.56984,2.56989,8000000.0
2007-07-16 20:46:00,2.56993,2.57017,2.56981,2.57017,7000000.0
2007-07-16 20:47:00,2.5703,2.57068,2.56978,2.56978,8000000.0
2007-07-16 20:48:00,2.57032,2.57053,2.57032,2.57033,8000000.0
2007-07-16 20:49:00,2.57032,2.57051,2.57028,2.57051,7000000.0
2007-07-16 20:50:00,2.57023,2.5704,2.57012,2.57021,11000000.0
2007-07-16 20:51:00,2.57001,2.57001,2.56985,2.56985,9000000.0
2007-07-16 20:52:00,2.57015,2.57026,2.57013,2.57026,7000000.0
2007-07-16 20:53:00,2.56988,2.56988,2.56965,2.56967,7000000.0
2007-07-16 20:54:00,2.5697,2.57002,2.5697,2.56981,10000000.0
2007-07-16 20:55:00,2.56967,2.56967,2.56911,2.56911,7000000.0
2007-07-16 20:56:00,2.56945,2.56962,2.56945,2.56957,6800000.0
2007-07-16 20:57:00,2.56975,2.56988,2.56956,2.56982,10000000.0
2007-07-16 20:58:00,2.56981,2.57003,2.56981,2.56992,8000000.0
2007-07-16 20:59:00,2.56984,2.56987,2.56926,2.56942,7000000.0
2007-07-16 21:00:00,2.5695,2.56977,2.5695,2.56965,7000000.0
2007-07-16 21:01:00,2.57002,2.57022,2.57002,2.57022,8000000.0
2007-07-16 21:02:00,2.57014,2.57032,2.57,2.57,8000000.0
2007-07-16 21:03:00,2.56984,2.57034,2.56983,2.56988,7000000.0
2007-07-16 21:04:00,2.57002,2.57006,2.56993,2.57001,8000000.0
2007-07-16 21:05:00,2.5701,2.57027,2.56981,2.56981,10000000.0
2007-07-16 21:06:00,2.5698,2.57001,2.56975,2.56996,11000000.0
2007-07-16 21:07:00,2.56985,2.5699,2.56977,2.5699,10000000.0
2007-07-16 21:08:00,2.57061,2.57072,2.57031,2.57031,7000000.0
2007-07-16 21:09:00,2.57027,2.57027,2.56967,2.56967,8000000.0
2007-07-16 21:10:00,2.57026,2.57041,2.57011,2.57027,11000000.0
2007-07-16 21:12:00,2.57009,2.57019,2.57008,2.57019,7000000.0
2007-07-16 21:13:00,2.56982,2.57024,2.56982,2.57024,9000000.0
2007-07-16 21:14:00,2.57021,2.57051,2.57021,2.57024,8000000.0
2007-07-16 21:15:00,2.5701,2.57015,2.5701,2.5701,5000000.0
2007-07-16 21:16:00,2.57008,2.57027,2.57007,2.5702,7000000.0
2007-07-16 21:17:00,2.56985,2.56996,2.56968,2.56974,6800000.0
2007-07-16 21:18:00,2.57038,2.5706,2.56978,2.56978,12000000.0
2007-07-16 21:20:00,2.56971,2.5702,2.56971,2.5702,11000000.0
2007-07-16 21:21:00,2.57058,2.57075,2.57057,2.57064,9000000.0
2007-07-16 21:22:00,2.57067,2.57067,2.57041,2.57043,10000000.0
2007-07-16 21:23:00,2.57013,2.57013,2.56993,2.56993,18000000.0
2007-07-16 21:24:00,2.57013,2.5703,2.57013,2.57027,7000000.0
2007-07-16 21:25:00,2.57033,2.57045,2.57033,2.57045,14000000.0
2007-07-16 21:26:00,2.57047,2.57057,2.57047,2.5705,12000000.0
2007-07-16 21:27:00,2.57026,2.57026,2.56982,2.56986,7000000.0
2007-07-16 21:28:00,2.56954,2.57048,2.56954,2.57035,8000000.0
2007-07-16 21:29:00,2.56982,2.56993,2.56962,2.56973,9000000.0
2007-07-16 21:30:00,2.56978,2.56978,2.56949,2.56969,11000000.0
2007-07-16 21:31:00,2.56975,2.56989,2.56975,2.56987,8000000.0
2007-07-16 21:32:00,2.57015,2.57015,2.56993,2.5701,11000000.0
2007-07-16 21:33:00,2.57005,2.57005,2.56959,2.5699,8000000.0
2007-07-16 21:34:00,2.56938,2.56972,2.56938,2.56972,9000000.0
2007-07-16 21:35:00,2.56965,2.57002,2.56771,2.56986,8000000.0
2007-07-16 21:36:00,2.56973,2.56997,2.56973,2.56997,7000000.0
2007-07-16 21:37:00,2.56996,2.56996,2.56974,2.56974,7000000.0
2007-07-16 21:38:00,2.56981,2.57003,2.56961,2.56972,20000000.0
2007-07-16 21:39:00,2.56972,2.56993,2.56967,2.56993,5000000.0
2007-07-16 21:40:00,2.56957,2.57008,2.56957,2.56987,7000000.0
2007-07-16 21:42:00,2.56984,2.56984,2.56957,2.56974,10000000.0
2007-07-16 21:43:00,2.56915,2.56937,2.56915,2.56936,10000000.0
2007-07-16 21:44:00,2.56942,2.56961,2.56928,2.56961,9000000.0
2007-07-16 21:45:00,2.56955,2.56963,2.56933,2.56963,9000000.0
2007-07-16 21:46:00,2.56955,2.56977,2.56954,2.56977,7000000.0
2007-07-16 21:47:00,2.56927,2.56943,2.56923,2.56923,7000000.0
2007-07-16 21:48:00,2.56923,2.56928,2.56899,2.56899,7000000.0
2007-07-16 21:49:00,2.56902,2.56907,2.56887,2.56887,10000000.0
2007-07-16 21:50:00,2.56891,2.56935,2.56891,2.56935,10000000.0
2007-07-16 21:51:00,2.5694,2.5694,2.56932,2.5694,10000000.0
2007-07-16 21:52:00,2.56966,2.56966,2.5692,2.56949,7000000.0
2007-07-16 21:53:00,2.56936,2.56936,2.56894,2.56913,10000000.0
2007-07-16 21:54:00,2.5692,2.5692,2.56863,2.56881,8000000.0
2007-07-16 21:55:00,2.56884,2.56906,2.56884,2.56896,17000000.0
2007-07-16 21:56:00,2.56892,2.56905,2.56871,2.56905,9000000.0
2007-07-16 21:57:00,2.56896,2.56896,2.56831,2.56831,8000000.0
2007-07-16 21:58:00,2.56835,2.56839,2.56812,2.56824,9000000.0
2007-07-16 21:59:00,2.56865,2.56869,2.56843,2.56843,7000000.0
2007-07-16 22:00:00,2.56876,2.56876,2.56825,2.56827,9000000.0
2007-07-16 22:01:00,2.56823,2.56844,2.56823,2.56836,8000000.0
2007-07-16 22:02:00,2.56835,2.56835,2.5681,2.56825,7000000.0
2007-07-16 22:03:00,2.56784,2.56857,2.56784,2.568,20000000.0
2007-07-16 22:04:00,2.56818,2.56818,2.56794,2.56802,8000000.0
2007-07-16 22:05:00,2.56806,2.56884,2.56806,2.56884,10000000.0
2007-07-16 22:06:00,2.56786,2.56786,2.56704,2.56705,7000000.0
2007-07-16 22:07:00,2.56734,2.5676,2.56726,2.56737,9000000.0
2007-07-16 22:08:00,2.56713,2.5673,2.56713,2.5673,22000000.0
2007-07-16 22:09:00,2.56771,2.56792,2.56768,2.56768,7000000.0
2007-07-16 22:10:00,2.56752,2.56761,2.5675,2.5675,9000000.0
2007-07-16 22:11:00,2.56807,2.56834,2.56778,2.56827,7000000.0
2007-07-16 22:12:00,2.56759,2.56759,2.56709,2.56722,8000000.0
2007-07-16 22:13:00,2.56732,2.56751,2.56719,2.56724,7000000.0
2007-07-16 22:14:00,2.56724,2.56724,2.56693,2.56703,8000000.0
2007-07-16 22:15:00,2.56776,2.56785,2.56723,2.56769,7000000.0
2007-07-16 22:16:00,2.56701,2.56701,2.56683,2.5669,7000000.0
2007-07-16 22:17:00,2.56734,2.56755,2.5673,2.56755,9000000.0
2007-07-16 22:18:00,2.56738,2.56739,2.5673,2.56739,9000000.0
2007-07-16 22:19:00,2.56744,2.56771,2.5674,2.56752,8000000.0
2007-07-16 22:20:00,2.56787,2.56794,2.56716,2.56776,7000000.0
2007-07-16 22:21:00,2.56778,2.56778,2.5676,2.5676,7000000.0
2007-07-16 22:22:00,2.56753,2.56775,2.56753,2.56764,7800000.0
2007-07-16 22:23:00,2.5681,2.56844,2.5681,2.56844,7000000.0
2007-07-16 22:24:00,2.56863,2.56863,2.56795,2.56838,7000000.0
2007-07-16 22:25:00,2.56818,2.56846,2.56818,2.56821,8000000.0
2007-07-16 22:26:00,2.56812,2.56812,2.5679,2.5679,8000000.0
2007-07-16 22:27:00,2.56769,2.56782,2.56769,2.56782,8000000.0
2007-07-16 22:28:00,2.56833,2.56855,2.5683,2.56834,8000000.0
2007-07-16 22:29:00,2.56799,2.56826,2.56799,2.56826,9000000.0
2007-07-16 22:30:00,2.56743,2.56743,2.56732,2.56732,2000000.0
2007-07-16 22:31:00,2.5682,2.56834,2.56814,2.56833,7000000.0
2007-07-16 22:32:00,2.56818,2.56818,2.56711,2.56711,7000000.0
2007-07-16 22:33:00,2.56802,2.56884,2.56802,2.56884,8000000.0
2007-07-16 22:34:00,2.56896,2.56899,2.56882,2.56892,7000000.0
2007-07-16 22:35:00,2.56833,2.56833,2.56782,2.56782,25000000.0
2007-07-16 22:36:00,2.56793,2.56793,2.56758,2.56762,7000000.0
2007-07-16 22:37:00,2.5672,2.5678,2.5672,2.56741,11000000.0
2007-07-16 22:38:00,2.56705,2.56728,2.56704,2.56728,7000000.0
2007-07-16 22:39:00,2.56666,2.56676,2.56567,2.56648,9000000.0
2007-07-16 22:40:00,2.56647,2.56695,2.56647,2.56682,11000000.0
2007-07-16 22:41:00,2.56674,2.56676,2.5667,2.5667,10000000.0
2007-07-16 22:42:00,2.56669,2.56677,2.56659,2.56677,6000000.0
2007-07-16 22:43:00,2.56619,2.56619,2.56593,2.56593,9000000.0
2007-07-16 22:44:00,2.56628,2.5665,2.5661,2.56632,8000000.0
2007-07-16 22:45:00,2.5662,2.56633,2.56619,2.56633,11000000.0
2007-07-16 22:46:00,2.56605,2.56612,2.56587,2.56594,6000000.0
2007-07-16 22:47:00,2.56622,2.5664,2.56622,2.56632,7000000.0
2007-07-16 22:48:00,2.56643,2.56648,2.56622,2.56638,8000000.0
2007-07-16 22:49:00,2.56598,2.56647,2.56571,2.56571,10000000.0
2007-07-16 22:50:00,2.56599,2.56624,2.56591,2.56591,8000000.0
2007-07-16 22:52:00,2.56544,2.566,2.56544,2.56587,8000000.0
2007-07-16 22:53:00,2.56592,2.56626,2.56592,2.56626,7000000.0
2007-07-16 22:54:00,2.56633,2.56734,2.56633,2.56695,12000000.0
2007-07-16 22:55:00,2.56681,2.56717,2.56681,2.56693,8000000.0
2007-07-16 22:56:00,2.56656,2.56672,2.56628,2.56628,7000000.0
2007-07-16 22:57:00,2.56614,2.56643,2.56608,2.56641,8000000.0
2007-07-16 22:58:00,2.56616,2.56616,2.56545,2.56545,7000000.0
2007-07-16 22:59:00,2.56528,2.5653,2.56516,2.56525,7000000.0
2007-07-16 23:00:00,2.56519,2.56534,2.56519,2.56519,9000000.0
2007-07-16 23:01:00,2.56523,2.56541,2.56506,2.56522,10000000.0
2007-07-16 23:02:00,2.56468,2.56468,2.56439,2.56439,8000000.0
2007-07-16 23:03:00,2.56416,2.56422,2.56337,2.56337,8000000.0
2007-07-16 23:04:00,2.56288,2.56372,2.56288,2.56372,9800000.0
2007-07-16 23:05:00,2.56363,2.56405,2.56363,2.56385,8000000.0
2007-07-16 23:06:00,2.564,2.56428,2.56372,2.56422,8000000.0
2007-07-16 23:07:00,2.56435,2.56466,2.56427,2.56452,8000000.0
2007-07-16 23:08:00,2.56463,2.56476,2.5645,2.5645,7000000.0
2007-07-16 23:09:00,2.5639,2.56491,2.5639,2.56453,7800000.0
2007-07-16 23:10:00,2.56428,2.565,2.56428,2.565,8000000.0
2007-07-16 23:11:00,2.56538,2.56538,2.56488,2.5651,10000000.0
2007-07-16 23:12:00,2.56499,2.56521,2.56499,2.56504,7000000.0
2007-07-16 23:13:00,2.56554,2.56628,2.56551,2.56628,7000000.0
2007-07-16 23:14:00,2.56681,2.56777,2.56666,2.56777,5000000.0
2007-07-16 23:15:00,2.56797,2.56797,2.5669,2.56704,10000000.0
2007-07-16 23:16:00,2.56737,2.56762,2.56735,2.56762,7000000.0
2007-07-16 23:17:00,2.56815,2.56815,2.56745,2.56815,10000000.0
2007-07-16 23:18:00,2.56812,2.56825,2.56803,2.56818,7000000.0
2007-07-16 23:19:00,2.56765,2.56768,2.56752,2.56757,7000000.0
2007-07-16 23:20:00,2.56788,2.56788,2.56757,2.56757,8000000.0
2007-07-16 23:21:00,2.5679,2.5679,2.56763,2.56765,9000000.0
2007-07-16 23:22:00,2.56795,2.56795,2.5678,2.56793,7000000.0
2007-07-16 23:23:00,2.56756,2.56756,2.56725,2.56729,8000000.0
2007-07-16 23:24:00,2.56708,2.56769,2.56708,2.56758,8000000.0
2007-07-16 23:25:00,2.56708,2.56728,2.56708,2.56717,8000000.0
2007-07-16 23:26:00,2.56703,2.56753,2.56699,2.56753,7000000.0
2007-07-16 23:27:00,2.56763,2.56773,2.56713,2.56716,7800000.0
2007-07-16 23:28:00,2.56702,2.56706,2.56698,2.567,8000000.0
2007-07-16 23:29:00,2.5674,2.56751,2.56714,2.56751,5000000.0
2007-07-16 23:30:00,2.56729,2.56742,2.56711,2.56718,8000000.0
2007-07-16 23:31:00,2.5669,2.56709,2.5669,2.56691,13000000.0
2007-07-16 23:32:00,2.56647,2.56708,2.56647,2.56707,9800000.0
2007-07-16 23:33:00,2.56699,2.56699,2.56649,2.56649,10000000.0
2007-07-16 23:34:00,2.56644,2.56651,2.56632,2.56644,10000000.0
2007-07-16 23:35:00,2.56635,2.56648,2.56614,2.56648,7000000.0
2007-07-16 23:36:00,2.56658,2.56711,2.5665,2.56711,8000000.0
2007-07-16 23:37:00,2.56731,2.56763,2.56731,2.56756,9000000.0
2007-07-16 23:38:00,2.56673,2.56729,2.56673,2.56729,18000000.0
2007-07-16 23:39:00,2.56724,2.56724,2.56694,2.56694,7000000.0
2007-07-16 23:40:00,2.56752,2.56752,2.5671,2.56748,8800000.0
2007-07-16 23:41:00,2.5674,2.56759,2.56728,2.56728,11000000.0
2007-07-16 23:42:00,2.5671,2.56737,2.5671,2.56735,7000000.0
2007-07-16 23:43:00,2.56756,2.56774,2.56746,2.56756,10000000.0
2007-07-16 23:44:00,2.56778,2.56788,2.56744,2.56744,8000000.0
2007-07-16 23:45:00,2.56732,2.56734,2.56713,2.56713,10000000.0
2007-07-16 23:46:00,2.56691,2.56719,2.56691,2.56713,7000000.0
2007-07-16 23:47:00,2.56656,2.56767,2.56656,2.56767,8000000.0
2007-07-16 23:48:00,2.5672,2.56725,2.5667,2.5667,8000000.0
2007-07-16 23:49:00,2.56665,2.56677,2.56635,2.56635,8000000.0
2007-07-16 23:50:00,2.56608,2.56711,2.56541,2.56711,8000000.0
2007-07-16 23:51:00,2.5665,2.56655,2.56624,2.5665,8000000.0
2007-07-16 23:52:00,2.56607,2.56686,2.56561,2.56561,8000000.0
2007-07-16 23:53:00,2.56665,2.56715,2.56611,2.56611,6000000.0
2007-07-16 23:54:00,2.56683,2.56698,2.56683,2.5669,8000000.0
2007-07-16 23:55:00,2.56694,2.56703,2.56688,2.56694,8000000.0
2007-07-16 23:56:00,2.56752,2.56753,2.56743,2.56752,8000000.0
2007-07-16 23:57:00,2.56499,2.56807,2.56499,2.56718,9000000.0
2007-07-16 23:58:00,2.56634,2.56675,2.56609,2.56675,8000000.0
2007-07-16 23:59:00,2.56686,2.56696,2.56661,2.56696,7000000.0
2007-07-17 00:00:00,2.56693,2.56721,2.56693,2.56721,7000000.0
2007-07-17 00:02:00,2.56677,2.56677,2.5664,2.56643,9000000.0
2007-07-17 00:03:00,2.56701,2.56708,2.56667,2.56688,10000000.0
2007-07-17 00:04:00,2.56686,2.56712,2.56669,2.56706,8000000.0
2007-07-17 00:05:00,2.5671,2.5671,2.56696,2.56702,7000000.0
2007-07-17 00:06:00,2.5669,2.5669,2.56636,2.56645,11000000.0
2007-07-17 00:07:00,2.56637,2.56641,2.56593,2.56593,7000000.0
2007-07-17 00:08:00,2.56528,2.56565,2.56524,2.56565,8000000.0
2007-07-17 00:09:00,2.56552,2.56568,2.56552,2.56568,9000000.0
2007-07-17 00:10:00,2.56571,2.56571,2.56534,2.56534,10000000.0
2007-07-17 00:11:00,2.56564,2.56564,2.56538,2.56538,8000000.0
2007-07-17 00:12:00,2.56529,2.56552,2.56511,2.5652,11000000.0
2007-07-17 00:13:00,2.56455,2.56475,2.56448,2.56472,8000000.0
2007-07-17 00:14:00,2.56503,2.56556,2.56503,2.56554,7000000.0
2007-07-17 00:15:00,2.56552,2.56552,2.56491,2.56491,7000000.0
2007-07-17 00:16:00,2.56521,2.56521,2.56486,2.56486,8000000.0
2007-07-17 00:17:00,2.56479,2.56487,2.5647,2.5647,10800000.0
2007-07-17 00:18:00,2.56502,2.56505,2.56485,2.56488,8000000.0
2007-07-17 00:19:00,2.56487,2.5651,2.56475,2.56481,7000000.0
2007-07-17 00:20:00,2.56511,2.5652,2.56492,2.5651,11000000.0
2007-07-17 00:21:00,2.56556,2.5658,2.56555,2.56578,9000000.0
2007-07-17 00:22:00,2.56559,2.56585,2.56559,2.5658,7000000.0
2007-07-17 00:23:00,2.56584,2.56641,2.56584,2.56601,9000000.0
2007-07-17 00:24:00,2.56637,2.56653,2.56637,2.56647,7000000.0
2007-07-17 00:25:00,2.56621,2.56703,2.56621,2.56672,10000000.0
2007-07-17 00:26:00,2.56709,2.56741,2.56705,2.56705,7000000.0
2007-07-17 00:27:00,2.56715,2.56724,2.56693,2.56724,10000000.0
2007-07-17 00:28:00,2.5672,2.5672,2.56698,2.56698,8000000.0
2007-07-17 00:29:00,2.56674,2.56734,2.56674,2.56734,7000000.0
2007-07-17 00:30:00,2.56707,2.56738,2.56689,2.56738,11000000.0
2007-07-17 00:31:00,2.56769,2.56769,2.56712,2.56712,7000000.0
2007-07-17 00:32:00,2.56742,2.56766,2.56742,2.56766,7000000.0
2007-07-17 00:33:00,2.56767,2.56767,2.56729,2.56737,8000000.0
2007-07-17 00:34:00,2.56757,2.56757,2.56696,2.56696,17000000.0
2007-07-17 00:35:00,2.56714,2.56728,2.56714,2.56714,7000000.0
2007-07-17 00:36:00,2.56687,2.56746,2.56687,2.56746,9000000.0
2007-07-17 00:37:00,2.56703,2.56705,2.56687,2.56698,8000000.0
2007-07-17 00:38:00,2.56671,2.56715,2.56671,2.56715,10000000.0
2007-07-17 00:39:00,2.56725,2.5673,2.56725,2.5673,7000000.0
2007-07-17 00:40:00,2.56686,2.56757,2.56686,2.56752,7000000.0
2007-07-17 00:41:00,2.56693,2.56702,2.5669,2.5669,11000000.0
2007-07-17 00:42:00,2.56727,2.56751,2.56727,2.56749,8000000.0
2007-07-17 00:43:00,2.56744,2.56749,2.56676,2.56676,8000000.0
2007-07-17 00:44:00,2.56679,2.56699,2.56634,2.56696,10000000.0
2007-07-17 00:45:00,2.56674,2.56674,2.56624,2.5666,10000000.0
2007-07-17 00:46:00,2.56702,2.56702,2.56675,2.56688,7000000.0
2007-07-17 00:47:00,2.56695,2.56708,2.5662,2.56625,7000000.0
2007-07-17 00:48:00,2.56694,2.56726,2.56694,2.56726,7000000.0
2007-07-17 00:49:00,2.56729,2.56736,2.56697,2.56736,7000000.0
2007-07-17 00:50:00,2.56737,2.56759,2.56737,2.56738,13000000.0
2007-07-17 00:51:00,2.56727,2.56742,2.56706,2.56706,7000000.0
2007-07-17 00:52:00,2.56713,2.56758,2.56713,2.56753,8000000.0
2007-07-17 00:53:00,2.56765,2.56777,2.56764,2.56777,8000000.0
2007-07-17 00:54:00,2.56775,2.56809,2.56775,2.56809,7000000.0
2007-07-17 00:55:00,2.56819,2.56824,2.56794,2.56813,8000000.0
2007-07-17 00:56:00,2.56807,2.5684,2.56807,2.5684,8000000.0
2007-07-17 00:57:00,2.5684,2.5684,2.56815,2.56827,8000000.0
2007-07-17 00:58:00,2.56816,2.56827,2.56814,2.56827,7000000.0
2007-07-17 00:59:00,2.56824,2.56824,2.56808,2.56816,10000000.0
2007-07-17 01:00:00,2.56805,2.56805,2.56697,2.56697,18000000.0
2007-07-17 01:01:00,2.56803,2.56803,2.56758,2.5677,10000000.0
2007-07-17 01:02:00,2.56814,2.56824,2.56806,2.56824,11000000.0
2007-07-17 01:03:00,2.56806,2.56845,2.56806,2.56809,9000000.0
2007-07-17 01:04:00,2.56829,2.56865,2.56786,2.56865,11000000.0
2007-07-17 01:05:00,2.56809,2.56809,2.56772,2.56783,7000000.0
2007-07-17 01:06:00,2.56737,2.5678,2.56706,2.5678,8000000.0
2007-07-17 01:07:00,2.56744,2.56744,2.56724,2.56738,8000000.0
2007-07-17 01:08:00,2.56732,2.56768,2.56731,2.56768,11000000.0
2007-07-17 01:09:00,2.56764,2.56764,2.56723,2.5673,11000000.0
2007-07-17 01:10:00,2.56749,2.56768,2.56749,2.56768,9800000.0
2007-07-17 01:11:00,2.5677,2.56796,2.56749,2.56796,8000000.0
2007-07-17 01:12:00,2.56838,2.56842,2.5678,2.56796,7000000.0
2007-07-17 01:13:00,2.56745,2.56745,2.56722,2.56745,8000000.0
2007-07-17 01:14:00,2.56805,2.56831,2.56805,2.56815,8000000.0
2007-07-17 01:15:00,2.56848,2.56895,2.56848,2.56894,7000000.0
2007-07-17 01:16:00,2.56884,2.56884,2.56857,2.56857,7000000.0
2007-07-17 01:17:00,2.56868,2.56868,2.56805,2.56805,8000000.0
2007-07-17 01:18:00,2.56813,2.56838,2.56805,2.56838,10000000.0
2007-07-17 01:19:00,2.56879,2.56896,2.56879,2.56893,7000000.0
2007-07-17 01:20:00,2.56855,2.56904,2.56855,2.56904,11000000.0
2007-07-17 01:21:00,2.56929,2.56929,2.56905,2.56906,7000000.0
2007-07-17 01:22:00,2.56905,2.56933,2.56905,2.56933,7000000.0
2007-07-17 01:23:00,2.56931,2.56931,2.5691,2.56912,10000000.0
2007-07-17 01:24:00,2.56905,2.56938,2.56893,2.56938,7000000.0
2007-07-17 01:25:00,2.56936,2.56955,2.56933,2.56933,12000000.0
2007-07-17 01:26:00,2.56952,2.56996,2.56943,2.56996,7000000.0
2007-07-17 01:27:00,2.57001,2.57081,2.56985,2.57081,9000000.0
2007-07-17 01:28:00,2.57086,2.57086,2.57054,2.57076,8000000.0
2007-07-17 01:29:00,2.5707,2.5707,2.57046,2.57048,7000000.0
2007-07-17 01:30:00,2.57042,2.57042,2.57021,2.57042,11000000.0
2007-07-17 01:31:00,2.57035,2.57049,2.57026,2.57026,7000000.0
2007-07-17 01:32:00,2.57062,2.57077,2.57043,2.5706,8000000.0
2007-07-17 01:33:00,2.57078,2.5708,2.57056,2.5708,17000000.0
2007-07-17 01:34:00,2.57101,2.57178,2.57072,2.57072,8000000.0
2007-07-17 01:35:00,2.5712,2.57132,2.5712,2.57121,9000000.0
2007-07-17 01:36:00,2.57124,2.57124,2.57082,2.57082,10000000.0
2007-07-17 01:38:00,2.57077,2.57077,2.56988,2.56992,10000000.0
2007-07-17 01:39:00,2.56961,2.56961,2.56879,2.56947,9000000.0
2007-07-17 01:40:00,2.56958,2.56978,2.56941,2.56941,7000000.0
2007-07-17 01:41:00,2.56952,2.56968,2.56952,2.56968,8000000.0
2007-07-17 01:42:00,2.56994,2.56994,2.56957,2.56985,7000000.0
2007-07-17 01:43:00,2.56939,2.56993,2.56939,2.56993,5000000.0
2007-07-17 01:44:00,2.56986,2.56994,2.56986,2.56994,13000000.0
2007-07-17 01:46:00,2.57007,2.57027,2.57007,2.57027,7000000.0
2007-07-17 01:47:00,2.57034,2.57034,2.57013,2.57029,11000000.0
2007-07-17 01:48:00,2.56948,2.56956,2.56913,2.56932,10000000.0
2007-07-17 01:49:00,2.56893,2.56908,2.5686,2.56893,8000000.0
2007-07-17 01:50:00,2.56861,2.56901,2.56861,2.56901,8000000.0
2007-07-17 01:51:00,2.56875,2.56895,2.56852,2.56884,8000000.0
2007-07-17 01:52:00,2.56911,2.56968,2.56909,2.56968,8000000.0
2007-07-17 01:53:00,2.56979,2.56991,2.56978,2.56982,7000000.0
2007-07-17 01:54:00,2.56942,2.56948,2.56891,2.56891,10000000.0
2007-07-17 01:55:00,2.56936,2.56943,2.56932,2.5694,9000000.0
2007-07-17 01:56:00,2.56922,2.56922,2.56891,2.5691,16000000.0
2007-07-17 01:57:00,2.56937,2.56973,2.56935,2.56935,9000000.0
2007-07-17 01:58:00,2.56902,2.56921,2.56901,2.56901,6800000.0
2007-07-17 01:59:00,2.56823,2.56823,2.5676,2.5676,11000000.0
2007-07-17 02:00:00,2.56807,2.56829,2.56794,2.56829,9000000.0
2007-07-17 02:01:00,2.56869,2.56898,2.56869,2.56898,11000000.0
2007-07-17 02:02:00,2.56909,2.56909,2.56872,2.56872,11000000.0
2007-07-17 02:03:00,2.56875,2.56916,2.56875,2.56889,8000000.0
2007-07-17 02:04:00,2.56947,2.56947,2.56881,2.56881,10000000.0
2007-07-17 02:05:00,2.56915,2.56915,2.5688,2.56889,7000000.0
2007-07-17 02:06:00,2.56864,2.56887,2.56847,2.56847,11000000.0
2007-07-17 02:07:00,2.56859,2.56861,2.56765,2.56765,9800000.0
2007-07-17 02:08:00,2.56842,2.56871,2.56836,2.56871,11000000.0
2007-07-17 02:09:00,2.56867,2.56873,2.56846,2.56862,11000000.0
2007-07-17 02:10:00,2.56855,2.56861,2.56827,2.56836,7000000.0
2007-07-17 02:11:00,2.56838,2.56892,2.56838,2.56892,7000000.0
2007-07-17 02:12:00,2.56883,2.56919,2.56872,2.56872,10000000.0
2007-07-17 02:13:00,2.56847,2.56873,2.56847,2.56872,11000000.0
2007-07-17 02:14:00,2.56867,2.56909,2.56864,2.56872,11000000.0
2007-07-17 02:15:00,2.56831,2.56907,2.5679,2.56907,11000000.0
2007-07-17 02:16:00,2.56862,2.56871,2.56859,2.56871,10000000.0
2007-07-17 02:17:00,2.56878,2.56907,2.56875,2.56891,11000000.0
2007-07-17 02:18:00,2.56847,2.56865,2.56847,2.56862,10000000.0
2007-07-17 02:19:00,2.56898,2.5691,2.56885,2.56885,10000000.0
2007-07-17 02:20:00,2.56883,2.56883,2.56873,2.56882,5000000.0
2007-07-17 02:21:00,2.56904,2.56907,2.5689,2.56898,11000000.0
2007-07-17 02:22:00,2.5689,2.56916,2.56869,2.56916,8000000.0
2007-07-17 02:23:00,2.56928,2.56936,2.56918,2.56934,8000000.0
2007-07-17 02:24:00,2.56934,2.56934,2.56915,2.56918,7000000.0
2007-07-17 02:25:00,2.56904,2.56964,2.56904,2.56932,10800000.0
2007-07-17 02:26:00,2.56949,2.56953,2.56942,2.56953,5000000.0
2007-07-17 02:27:00,2.56996,2.57036,2.56995,2.56995,10000000.0
2007-07-17 02:28:00,2.56984,2.56995,2.56975,2.56981,8000000.0
2007-07-17 02:29:00,2.5699,2.5699,2.56975,2.56989,9000000.0
2007-07-17 02:30:00,2.57,2.57023,2.57,2.57023,7000000.0
2007-07-17 02:31:00,2.57028,2.57036,2.57008,2.57011,8000000.0
2007-07-17 02:32:00,2.5702,2.57046,2.5702,2.57046,6000000.0
2007-07-17 02:33:00,2.57059,2.5708,2.57049,2.57066,9000000.0
2007-07-17 02:34:00,2.57056,2.57056,2.57021,2.57027,8000000.0
2007-07-17 02:35:00,2.57079,2.57088,2.57068,2.57076,7000000.0
2007-07-17 02:36:00,2.57073,2.57086,2.57066,2.57066,7000000.0
2007-07-17 02:37:00,2.5703,2.57086,2.5703,2.57086,11000000.0
2007-07-17 02:38:00,2.57073,2.57097,2.57068,2.57085,8000000.0
2007-07-17 02:39:00,2.57096,2.57149,2.57096,2.57138,7000000.0
2007-07-17 02:40:00,2.57158,2.57216,2.56984,2.57216,11000000.0
2007-07-17 02:41:00,2.5719,2.5721,2.5719,2.57208,7000000.0
2007-07-17 02:42:00,2.57192,2.57216,2.57191,2.57216,9000000.0
2007-07-17 02:43:00,2.57214,2.57214,2.57154,2.57154,10000000.0
2007-07-17 02:44:00,2.5715,2.57173,2.57136,2.57173,8000000.0
2007-07-17 02:45:00,2.57165,2.5718,2.57152,2.57152,7000000.0
2007-07-17 02:46:00,2.57058,2.57142,2.57058,2.57142,7000000.0
2007-07-17 02:47:00,2.57171,2.57172,2.57165,2.57165,8000000.0
2007-07-17 02:48:00,2.57145,2.57175,2.57145,2.57175,8000000.0
2007-07-17 02:49:00,2.57149,2.57149,2.57088,2.57097,7000000.0
2007-07-17 02:50:00,2.57086,2.57086,2.57031,2.57067,11000000.0
2007-07-17 02:51:00,2.57062,2.57082,2.57061,2.57064,8000000.0
2007-07-17 02:52:00,2.56997,2.57057,2.56991,2.57043,11000000.0
2007-07-17 02:53:00,2.57061,2.57081,2.57061,2.57081,8000000.0
2007-07-17 02:54:00,2.57075,2.57141,2.57074,2.57141,10000000.0
2007-07-17 02:55:00,2.5711,2.5711,2.56977,2.57026,8000000.0
2007-07-17 02:56:00,2.57079,2.57108,2.57079,2.57097,7000000.0
2007-07-17 02:57:00,2.57061,2.57099,2.57061,2.57099,9000000.0
2007-07-17 02:58:00,2.57079,2.5709,2.57061,2.57085,8000000.0
2007-07-17 02:59:00,2.57046,2.57046,2.56999,2.56999,5000000.0
2007-07-17 03:00:00,2.57046,2.57046,2.57002,2.57008,10000000.0
2007-07-17 03:01:00,2.57027,2.57076,2.57027,2.57049,11000000.0
2007-07-17 03:02:00,2.56996,2.57044,2.56996,2.57044,7000000.0
2007-07-17 03:03:00,2.57063,2.57078,2.57058,2.57061,7000000.0
2007-07-17 03:04:00,2.57062,2.57062,2.57024,2.5704,8000000.0
2007-07-17 03:05:00,2.57051,2.57067,2.57026,2.57045,11000000.0
2007-07-17 03:06:00,2.57021,2.57021,2.56992,2.57019,7000000.0
2007-07-17 03:07:00,2.57031,2.57068,2.57031,2.57052,8000000.0
2007-07-17 03:08:00,2.57092,2.57114,2.57085,2.57114,8000000.0
2007-07-17 03:09:00,2.57091,2.57103,2.57091,2.57103,9000000.0
2007-07-17 03:10:00,2.57077,2.57093,2.57065,2.57091,7000000.0
2007-07-17 03:11:00,2.57098,2.57112,2.57085,2.57085,8000000.0
2007-07-17 03:12:00,2.57077,2.57081,2.57077,2.57079,8000000.0
2007-07-17 03:13:00,2.5705,2.57077,2.57049,2.57077,7000000.0
2007-07-17 03:14:00,2.57093,2.57101,2.57075,2.57101,7800000.0
2007-07-17 03:15:00,2.57121,2.57138,2.57119,2.57119,8000000.0
2007-07-17 03:16:00,2.57127,2.57136,2.57103,2.57116,11000000.0
2007-07-17 03:17:00,2.5712,2.57137,2.57109,2.57137,11000000.0
2007-07-17 03:18:00,2.57142,2.57142,2.57107,2.57107,7000000.0
2007-07-17 03:19:00,2.57099,2.57099,2.57033,2.57033,8000000.0
2007-07-17 03:20:00,2.57088,2.57088,2.57023,2.57043,9000000.0
2007-07-17 03:21:00,2.57037,2.57071,2.57037,2.57066,7000000.0
2007-07-17 03:22:00,2.57043,2.57069,2.57032,2.57052,8000000.0
2007-07-17 03:23:00,2.5709,2.57108,2.57072,2.57108,10000000.0
2007-07-17 03:24:00,2.57082,2.57083,2.5706,2.57075,7000000.0
2007-07-17 03:25:00,2.57106,2.57106,2.57081,2.57081,10000000.0
2007-07-17 03:26:00,2.57082,2.571,2.57069,2.57069,7000000.0
2007-07-17 03:27:00,2.57085,2.57097,2.57078,2.57091,7000000.0
2007-07-17 03:28:00,2.5708,2.57098,2.57006,2.57098,8000000.0
2007-07-17 03:29:00,2.5708,2.57103,2.5707,2.57088,9000000.0
2007-07-17 03:30:00,2.57071,2.57075,2.5705,2.5705,5000000.0
2007-07-17 03:31:00,2.57051,2.57078,2.57051,2.57074,7000000.0
2007-07-17 03:32:00,2.57065,2.57065,2.57033,2.57042,10000000.0
2007-07-17 03:33:00,2.57037,2.5706,2.5703,2.5706,8000000.0
2007-07-17 03:34:00,2.57082,2.57123,2.57082,2.57123,8000000.0
2007-07-17 03:35:00,2.57147,2.57175,2.57143,2.57146,8000000.0
2007-07-17 03:36:00,2.57132,2.5716,2.57132,2.5714,7000000.0
2007-07-17 03:37:00,2.57116,2.57141,2.57112,2.57141,11000000.0
2007-07-17 03:38:00,2.57096,2.57129,2.57096,2.57121,8000000.0
2007-07-17 03:39:00,2.57145,2.57152,2.57113,2.57125,10000000.0
2007-07-17 03:40:00,2.57159,2.57169,2.57104,2.57104,7000000.0
2007-07-17 03:41:00,2.57097,2.57114,2.57084,2.57084,9000000.0
2007-07-17 03:42:00,2.57128,2.57137,2.57102,2.57102,8000000.0
2007-07-17 03:43:00,2.57086,2.57086,2.57073,2.57085,8000000.0
2007-07-17 03:44:00,2.57105,2.57105,2.5708,2.57105,8000000.0
2007-07-17 03:45:00,2.57115,2.57115,2.57018,2.57018,8000000.0
2007-07-17 03:46:00,2.57109,2.57109,2.57091,2.57109,7000000.0
2007-07-17 03:48:00,2.57113,2.57113,2.57069,2.57086,11000000.0
2007-07-17 03:49:00,2.57081,2.57082,2.57048,2.57057,7000000.0
2007-07-17 03:50:00,2.57094,2.57104,2.57073,2.57079,8000000.0
2007-07-17 03:51:00,2.57103,2.57154,2.57103,2.57154,8000000.0
2007-07-17 03:52:00,2.5715,2.57192,2.57145,2.5719,8000000.0
2007-07-17 03:53:00,2.57168,2.57197,2.57154,2.57197,10000000.0
2007-07-17 03:54:00,2.57109,2.5715,2.57095,2.5715,7000000.0
2007-07-17 03:55:00,2.57168,2.5719,2.57168,2.5719,9000000.0
2007-07-17 03:56:00,2.57194,2.57194,2.57171,2.57171,8000000.0
2007-07-17 03:57:00,2.57154,2.57154,2.57109,2.57109,7000000.0
2007-07-17 03:58:00,2.57091,2.57125,2.57091,2.57125,7000000.0
2007-07-17 03:59:00,2.57093,2.57178,2.57083,2.57178,8000000.0
2007-07-17 04:00:00,2.57152,2.57194,2.57152,2.57194,8000000.0
2007-07-17 04:01:00,2.57184,2.572,2.57153,2.57153,11000000.0
2007-07-17 04:02:00,2.57179,2.57206,2.57143,2.57206,10800000.0
2007-07-17 04:04:00,2.57216,2.57233,2.57216,2.57219,7000000.0
2007-07-17 04:05:00,2.57205,2.57205,2.5718,2.5718,8000000.0
2007-07-17 04:06:00,2.57203,2.57211,2.5719,2.57211,9000000.0
2007-07-17 04:07:00,2.57251,2.57271,2.57228,2.57228,7000000.0
2007-07-17 04:08:00,2.57222,2.57222,2.57217,2.57218,9000000.0
2007-07-17 04:09:00,2.57201,2.57201,2.57179,2.57194,8000000.0
2007-07-17 04:10:00,2.57205,2.5723,2.5719,2.57199,11000000.0
2007-07-17 04:11:00,2.57226,2.57249,2.57215,2.57249,8000000.0
2007-07-17 04:12:00,2.57212,2.57216,2.57199,2.57199,7000000.0
2007-07-17 04:13:00,2.57209,2.57244,2.57198,2.57219,7000000.0
2007-07-17 04:14:00,2.57249,2.57255,2.57232,2.57232,8000000.0
2007-07-17 04:16:00,2.57227,2.57252,2.57219,2.57252,8000000.0
2007-07-17 04:17:00,2.57216,2.57216,2.57189,2.5719,9000000.0
2007-07-17 04:18:00,2.57217,2.57217,2.57195,2.57195,7000000.0
2007-07-17 04:19:00,2.57232,2.57282,2.57231,2.57282,8000000.0
2007-07-17 04:20:00,2.5725,2.57263,2.57248,2.57248,8000000.0
2007-07-17 04:21:00,2.57239,2.57249,2.57239,2.57249,7000000.0
2007-07-17 04:22:00,2.57268,2.57268,2.57253,2.57253,8000000.0
2007-07-17 04:23:00,2.57246,2.57263,2.5724,2.57241,10000000.0
2007-07-17 04:24:00,2.57225,2.57239,2.57215,2.57239,7000000.0
2007-07-17 04:25:00,2.57253,2.5727,2.57247,2.5727,7000000.0
2007-07-17 04:26:00,2.57258,2.57268,2.57241,2.57248,9000000.0
2007-07-17 04:27:00,2.57214,2.57218,2.57185,2.57218,7800000.0
2007-07-17 04:28:00,2.57218,2.57253,2.57218,2.57248,5000000.0
2007-07-17 04:29:00,2.57242,2.5726,2.57242,2.57245,7000000.0
2007-07-17 04:30:00,2.57255,2.57255,2.57207,2.57207,8000000.0
2007-07-17 04:31:00,2.5723,2.5724,2.57213,2.57239,8000000.0
2007-07-17 04:32:00,2.57231,2.57239,2.57203,2.57203,8000000.0
2007-07-17 04:33:00,2.57192,2.57235,2.57192,2.57233,8000000.0
2007-07-17 04:34:00,2.57191,2.57226,2.57155,2.57226,10000000.0
2007-07-17 04:35:00,2.57227,2.57227,2.5717,2.5717,7000000.0
2007-07-17 04:36:00,2.57209,2.57238,2.57186,2.57238,8000000.0
2007-07-17 04:37:00,2.57226,2.57226,2.57144,2.57144,7000000.0
2007-07-17 04:38:00,2.57179,2.57212,2.57162,2.57162,8000000.0
2007-07-17 04:39:00,2.57185,2.57185,2.57138,2.57138,7000000.0
2007-07-17 04:40:00,2.57148,2.57216,2.57148,2.57216,8000000.0
2007-07-17 04:41:00,2.57209,2.57216,2.57194,2.5721,9000000.0
2007-07-17 04:42:00,2.57218,2.57229,2.57204,2.57229,9000000.0
2007-07-17 04:43:00,2.57194,2.57213,2.57147,2.57147,9000000.0
2007-07-17 04:44:00,2.57124,2.57124,2.57101,2.57115,7000000.0
2007-07-17 04:45:00,2.57069,2.57087,2.57033,2.57052,8000000.0
2007-07-17 04:46:00,2.57119,2.57119,2.57032,2.57032,10000000.0
2007-07-17 04:47:00,2.57034,2.57124,2.57031,2.57124,10000000.0
2007-07-17 04:48:00,2.57113,2.57137,2.57109,2.57115,7000000.0
2007-07-17 04:49:00,2.57076,2.57104,2.57065,2.57104,8000000.0
2007-07-17 04:50:00,2.57072,2.57122,2.5704,2.57122,8000000.0
2007-07-17 04:51:00,2.57124,2.57132,2.57104,2.57129,6000000.0
2007-07-17 04:52:00,2.57194,2.57223,2.57194,2.5721,7000000.0
2007-07-17 04:53:00,2.57177,2.57215,2.57162,2.57215,7000000.0
2007-07-17 04:54:00,2.57241,2.57241,2.57184,2.57184,9000000.0
2007-07-17 04:55:00,2.57179,2.57219,2.57179,2.57219,8000000.0
2007-07-17 04:56:00,2.57172,2.57209,2.57162,2.57209,10000000.0
2007-07-17 04:57:00,2.57234,2.57234,2.57215,2.57232,7000000.0
2007-07-17 04:58:00,2.57246,2.57246,2.57224,2.57224,11000000.0
2007-07-17 04:59:00,2.57212,2.57235,2.57206,2.57206,7000000.0
2007-07-17 05:00:00,2.57168,2.57192,2.57168,2.57192,10000000.0
2007-07-17 05:01:00,2.57222,2.57222,2.57187,2.57187,11000000.0
2007-07-17 05:02:00,2.57164,2.57175,2.57164,2.57169,7000000.0
2007-07-17 05:03:00,2.57159,2.57159,2.57116,2.5712,7000000.0
2007-07-17 05:04:00,2.57132,2.57159,2.57119,2.57159,8000000.0
2007-07-17 05:05:00,2.57158,2.57172,2.57158,2.57172,6800000.0
2007-07-17 05:06:00,2.57146,2.57146,2.57109,2.57115,8000000.0
2007-07-17 05:07:00,2.57129,2.57129,2.57105,2.57117,10000000.0
2007-07-17 05:08:00,2.57157,2.57168,2.57149,2.57153,7000000.0
2007-07-17 05:09:00,2.57132,2.57182,2.57132,2.5717,8000000.0
2007-07-17 05:10:00,2.57148,2.5716,2.57071,2.57077,7000000.0
2007-07-17 05:11:00,2.57144,2.57144,2.57108,2.57121,10000000.0
2007-07-17 05:12:00,2.57121,2.57148,2.57121,2.57148,7000000.0
2007-07-17 05:13:00,2.57172,2.57186,2.57166,2.57186,10000000.0
2007-07-17 05:14:00,2.57154,2.57164,2.57145,2.57157,7000000.0
2007-07-17 05:15:00,2.57195,2.57195,2.5718,2.57189,7000000.0
2007-07-17 05:16:00,2.57214,2.57222,2.572,2.572,7000000.0
2007-07-17 05:17:00,2.57203,2.57219,2.57189,2.57195,8000000.0
2007-07-17 05:18:00,2.5717,2.57185,2.57158,2.57185,8000000.0
2007-07-17 05:19:00,2.57182,2.57196,2.57166,2.57196,7000000.0
2007-07-17 05:20:00,2.57185,2.57186,2.57172,2.57172,9000000.0
2007-07-17 05:21:00,2.57168,2.57188,2.57132,2.57132,8000000.0
2007-07-17 05:22:00,2.57113,2.57124,2.57095,2.57106,7000000.0
2007-07-17 05:23:00,2.57083,2.57101,2.57067,2.57067,7000000.0
2007-07-17 05:24:00,2.57068,2.57091,2.57064,2.57064,10000000.0
2007-07-17 05:25:00,2.57033,2.57035,2.57015,2.57015,7000000.0
2007-07-17 05:26:00,2.57,2.57008,2.56987,2.56987,7000000.0
2007-07-17 05:27:00,2.56982,2.57033,2.56982,2.57033,9000000.0
2007-07-17 05:28:00,2.57054,2.57054,2.57006,2.57028,7000000.0
2007-07-17 05:29:00,2.57036,2.57059,2.57034,2.57034,7000000.0
2007-07-17 05:30:00,2.57011,2.57011,2.56971,2.56979,10000000.0
2007-07-17 05:31:00,2.56987,2.57011,2.56965,2.56965,9800000.0
2007-07-17 05:32:00,2.56986,2.57002,2.56986,2.56998,6000000.0
2007-07-17 05:33:00,2.57034,2.57034,2.56981,2.57003,11000000.0
2007-07-17 05:34:00,2.56965,2.5698,2.56954,2.56954,7000000.0
2007-07-17 05:36:00,2.57042,2.57047,2.5704,2.57042,7000000.0
2007-07-17 05:37:00,2.56959,2.5697,2.56952,2.56959,7000000.0
2007-07-17 05:38:00,2.56954,2.56954,2.56922,2.56928,8000000.0
2007-07-17 05:39:00,2.56838,2.56951,2.56838,2.56951,8000000.0
2007-07-17 05:40:00,2.56914,2.56931,2.56892,2.5693,8000000.0
2007-07-17 05:41:00,2.56939,2.56963,2.56906,2.56963,9000000.0
2007-07-17 05:42:00,2.56987,2.56987,2.56959,2.56959,7000000.0
2007-07-17 05:43:00,2.56996,2.57006,2.56886,2.56886,7000000.0
2007-07-17 05:44:00,2.56953,2.56957,2.56945,2.56945,7000000.0
2007-07-17 05:45:00,2.56954,2.56964,2.5694,2.56949,11000000.0
2007-07-17 05:46:00,2.56941,2.56964,2.56941,2.56964,9000000.0
2007-07-17 05:47:00,2.56967,2.56967,2.5695,2.56952,7000000.0
2007-07-17 05:48:00,2.56958,2.56983,2.56956,2.56956,8000000.0
2007-07-17 05:49:00,2.56969,2.56969,2.56914,2.56922,8000000.0
2007-07-17 05:50:00,2.56947,2.56955,2.56859,2.56863,8000000.0
2007-07-17 05:51:00,2.56911,2.56946,2.56855,2.56946,10000000.0
2007-07-17 05:52:00,2.56868,2.56901,2.56868,2.56901,7000000.0
2007-07-17 05:53:00,2.56812,2.56828,2.568,2.5682,8000000.0
2007-07-17 05:54:00,2.56829,2.56829,2.56801,2.56814,10000000.0
2007-07-17 05:55:00,2.56821,2.5687,2.56821,2.5687,7000000.0
2007-07-17 05:56:00,2.56879,2.56879,2.56821,2.5683,8000000.0
2007-07-17 05:57:00,2.56823,2.56876,2.56823,2.56876,5000000.0
2007-07-17 05:58:00,2.56803,2.56912,2.56798,2.56912,7000000.0
2007-07-17 05:59:00,2.56865,2.56865,2.56837,2.56841,7000000.0
2007-07-17 06:00:00,2.56856,2.5688,2.56842,2.5688,8000000.0
2007-07-17 06:01:00,2.56879,2.56879,2.5685,2.5685,9000000.0
2007-07-17 06:02:00,2.56851,2.56894,2.56851,2.56856,7000000.0
2007-07-17 06:03:00,2.56917,2.56976,2.56917,2.56976,9000000.0
2007-07-17 06:04:00,2.56971,2.56974,2.56945,2.5695,8000000.0
2007-07-17 06:05:00,2.56937,2.56937,2.56892,2.56892,7000000.0
2007-07-17 06:06:00,2.56888,2.56913,2.56872,2.56913,7000000.0
2007-07-17 06:07:00,2.56928,2.56963,2.56928,2.56963,8000000.0
2007-07-17 06:08:00,2.56966,2.56966,2.56947,2.5696,8000000.0
2007-07-17 06:09:00,2.56862,2.56862,2.56836,2.56854,9000000.0
2007-07-17 06:10:00,2.56879,2.56886,2.56833,2.56833,6000000.0
2007-07-17 06:11:00,2.56908,2.56981,2.56908,2.56981,7000000.0
2007-07-17 06:12:00,2.56942,2.56968,2.56942,2.56968,7000000.0
2007-07-17 06:13:00,2.56974,2.56974,2.56937,2.56947,7000000.0
2007-07-17 06:14:00,2.56941,2.56941,2.56896,2.56908,8000000.0
2007-07-17 06:15:00,2.56898,2.56954,2.56898,2.56954,11000000.0
2007-07-17 06:16:00,2.5686,2.5697,2.5686,2.56936,10000000.0
2007-07-17 06:17:00,2.56929,2.5695,2.56924,2.56924,8000000.0
2007-07-17 06:18:00,2.56912,2.5695,2.56869,2.56869,10000000.0
2007-07-17 06:19:00,2.56867,2.56884,2.56859,2.56859,10000000.0
2007-07-17 06:20:00,2.56967,2.56973,2.56927,2.56927,7000000.0
2007-07-17 06:22:00,2.57,2.57007,2.57,2.57007,7000000.0
2007-07-17 06:23:00,2.56992,2.57013,2.56969,2.56969,9000000.0
2007-07-17 06:24:00,2.5696,2.56963,2.56941,2.56963,10000000.0
2007-07-17 06:25:00,2.56967,2.56967,2.56936,2.56954,10000000.0
2007-07-17 06:26:00,2.56995,2.56995,2.5698,2.56993,7800000.0
2007-07-17 06:27:00,2.5699,2.57001,2.56986,2.56991,8000000.0
2007-07-17 06:28:00,2.57006,2.57046,2.56979,2.57046,7000000.0
2007-07-17 06:29:00,2.57023,2.57024,2.56996,2.57024,7000000.0
2007-07-17 06:30:00,2.5702,2.57037,2.57012,2.57026,8000000.0
2007-07-17 06:31:00,2.57043,2.57043,2.57029,2.57034,7000000.0
2007-07-17 06:32:00,2.57041,2.57084,2.57041,2.57053,7000000.0
2007-07-17 06:33:00,2.57146,2.5715,2.57061,2.57061,8000000.0
2007-07-17 06:34:00,2.57036,2.57065,2.57015,2.57015,10000000.0
2007-07-17 06:35:00,2.57069,2.57097,2.57069,2.57093,9000000.0
2007-07-17 06:36:00,2.57097,2.57097,2.57036,2.5704,8000000.0
2007-07-17 06:37:00,2.57043,2.57043,2.56986,2.56986,8000000.0
2007-07-17 06:38:00,2.57021,2.57077,2.57021,2.57075,6000000.0
2007-07-17 06:39:00,2.57048,2.57068,2.57034,2.57068,8000000.0
2007-07-17 06:40:00,2.57038,2.57039,2.57021,2.57021,7000000.0
2007-07-17 06:41:00,2.57032,2.57037,2.56999,2.57037,7000000.0
2007-07-17 06:42:00,2.57038,2.5704,2.57017,2.57038,9000000.0
2007-07-17 06:43:00,2.57011,2.57084,2.57011,2.57084,9800000.0
2007-07-17 06:44:00,2.57098,2.57098,2.57078,2.57089,7000000.0
2007-07-17 06:45:00,2.57094,2.57094,2.57056,2.57058,8000000.0
2007-07-17 06:46:00,2.57132,2.57135,2.5711,2.57133,8000000.0
2007-07-17 06:47:00,2.57076,2.57076,2.57055,2.57075,8000000.0
2007-07-17 06:48:00,2.57066,2.57076,2.57047,2.57076,10000000.0
2007-07-17 06:49:00,2.57074,2.57074,2.56983,2.5704,8000000.0
2007-07-17 06:50:00,2.57055,2.57074,2.57052,2.57074,7000000.0
2007-07-17 06:51:00,2.56958,2.57055,2.56958,2.56967,8000000.0
2007-07-17 06:52:00,2.57041,2.57072,2.57041,2.5707,10000000.0
2007-07-17 06:53:00,2.57073,2.57073,2.57035,2.57073,8800000.0
2007-07-17 06:54:00,2.57069,2.57086,2.56996,2.57056,10000000.0
2007-07-17 06:56:00,2.57085,2.57089,2.57064,2.57089,7000000.0
2007-07-17 06:57:00,2.57084,2.57102,2.57077,2.57086,8000000.0
2007-07-17 06:58:00,2.57094,2.57094,2.57072,2.57081,8000000.0
2007-07-17 06:59:00,2.57089,2.57171,2.57089,2.57171,8000000.0
2007-07-17 07:00:00,2.57203,2.57209,2.57172,2.57172,8000000.0
2007-07-17 07:01:00,2.57172,2.57172,2.57155,2.57164,8000000.0
2007-07-17 07:02:00,2.57211,2.5722,2.57202,2.5722,7000000.0
2007-07-17 07:03:00,2.57227,2.57248,2.57214,2.57214,8000000.0
2007-07-17 07:04:00,2.5715,2.57215,2.5715,2.57205,11000000.0
2007-07-17 07:05:00,2.57203,2.57203,2.56897,2.56897,8000000.0
2007-07-17 07:06:00,2.57192,2.57203,2.57116,2.5718,11000000.0
2007-07-17 07:07:00,2.57186,2.57193,2.57106,2.57189,8000000.0
2007-07-17 07:08:00,2.57162,2.57207,2.57162,2.57207,11000000.0
2007-07-17 07:09:00,2.57181,2.57219,2.57171,2.57219,10000000.0
2007-07-17 07:10:00,2.57241,2.57296,2.57065,2.57296,10000000.0
2007-07-17 07:11:00,2.5728,2.57309,2.5727,2.57281,8000000.0
2007-07-17 07:12:00,2.57285,2.57304,2.57273,2.57294,8000000.0
2007-07-17 07:13:00,2.57279,2.57279,2.57259,2.57274,7000000.0
2007-07-17 07:14:00,2.57258,2.57276,2.57256,2.57256,7000000.0
2007-07-17 07:15:00,2.5727,2.57285,2.57262,2.57275,11000000.0
2007-07-17 07:16:00,2.57268,2.57269,2.57257,2.57257,7000000.0
2007-07-17 07:17:00,2.57255,2.57255,2.5723,2.5723,11000000.0
2007-07-17 07:18:00,2.57209,2.5724,2.57209,2.57228,10000000.0
2007-07-17 07:19:00,2.57203,2.57203,2.57169,2.57189,8000000.0
2007-07-17 07:20:00,2.57152,2.57192,2.56936,2.57192,8000000.0
2007-07-17 07:21:00,2.5719,2.57223,2.5719,2.57223,9000000.0
2007-07-17 07:22:00,2.57209,2.57228,2.57193,2.57193,8000000.0
2007-07-17 07:23:00,2.57241,2.57292,2.5723,2.57292,7000000.0
2007-07-17 07:24:00,2.57297,2.57297,2.57254,2.57269,11000000.0
2007-07-17 07:25:00,2.57168,2.57211,2.57167,2.5719,11000000.0
2007-07-17 07:26:00,2.57293,2.57293,2.57272,2.57275,8000000.0
2007-07-17 07:27:00,2.57275,2.57293,2.57257,2.57293,7000000.0
2007-07-17 07:28:00,2.57269,2.57294,2.57248,2.57248,10000000.0
2007-07-17 07:29:00,2.57273,2.57299,2.57261,2.57299,10000000.0
2007-07-17 07:30:00,2.57285,2.57291,2.57259,2.57291,7000000.0
2007-07-17 07:31:00,2.57281,2.57284,2.57236,2.57245,8000000.0
2007-07-17 07:32:00,2.57253,2.57268,2.57243,2.57247,6000000.0
2007-07-17 07:33:00,2.57253,2.57296,2.57253,2.57296,8000000.0
2007-07-17 07:34:00,2.57274,2.57274,2.57245,2.57251,9000000.0
2007-07-17 07:35:00,2.57254,2.57304,2.57254,2.57304,7000000.0
2007-07-17 07:36:00,2.57299,2.57301,2.57278,2.57301,7000000.0
2007-07-17 07:37:00,2.57272,2.57297,2.57259,2.57295,7000000.0
2007-07-17 07:38:00,2.57255,2.5728,2.57255,2.5728,6800000.0
2007-07-17 07:39:00,2.57302,2.57302,2.57282,2.57282,8000000.0
2007-07-17 07:40:00,2.57262,2.57297,2.57262,2.5727,8000000.0
2007-07-17 07:41:00,2.5728,2.57299,2.57268,2.5728,8000000.0
2007-07-17 07:42:00,2.57281,2.57314,2.57281,2.57314,8000000.0
2007-07-17 07:43:00,2.57301,2.57323,2.57267,2.57267,8000000.0
2007-07-17 07:44:00,2.5724,2.57242,2.57216,2.57233,8000000.0
2007-07-17 07:45:00,2.57207,2.57252,2.57207,2.57252,8000000.0
2007-07-17 07:46:00,2.57282,2.57282,2.57222,2.57235,11000000.0
2007-07-17 07:47:00,2.57243,2.57276,2.57241,2.57263,8000000.0
2007-07-17 07:48:00,2.57269,2.57269,2.57196,2.57196,7000000.0
2007-07-17 07:49:00,2.57191,2.57214,2.57173,2.57174,8000000.0
2007-07-17 07:50:00,2.57079,2.57183,2.57079,2.57183,7000000.0
2007-07-17 07:51:00,2.57187,2.57187,2.57142,2.57169,7000000.0
2007-07-17 07:52:00,2.57159,2.57219,2.57159,2.57215,7000000.0
2007-07-17 07:53:00,2.57219,2.5722,2.57192,2.57196,10000000.0
2007-07-17 07:54:00,2.57197,2.57197,2.57196,2.57196,2000000.0
2007-07-17 07:55:00,2.57142,2.57142,2.57109,2.57122,10000000.0
2007-07-17 07:56:00,2.57138,2.57167,2.57133,2.57133,9000000.0
2007-07-17 07:57:00,2.57182,2.572,2.5717,2.57183,7000000.0
2007-07-17 07:58:00,2.57188,2.57195,2.5717,2.57174,8000000.0
2007-07-17 07:59:00,2.57209,2.57209,2.57096,2.57096,8000000.0
2007-07-17 08:00:00,2.57163,2.57192,2.5716,2.57192,11000000.0
2007-07-17 08:01:00,2.57176,2.57216,2.57171,2.57171,7000000.0
2007-07-17 08:02:00,2.57138,2.57154,2.57131,2.57132,7000000.0
2007-07-17 08:03:00,2.57124,2.57163,2.57124,2.57138,8000000.0
2007-07-17 08:04:00,2.57129,2.57132,2.57091,2.57117,8000000.0
2007-07-17 08:05:00,2.57134,2.57177,2.57106,2.57135,8000000.0
2007-07-17 08:06:00,2.57139,2.57179,2.57139,2.57179,8000000.0
2007-07-17 08:07:00,2.57196,2.57211,2.57196,2.57202,8000000.0
2007-07-17 08:08:00,2.57205,2.57241,2.57205,2.57241,7000000.0
2007-07-17 08:09:00,2.57246,2.57269,2.57241,2.57241,11000000.0
2007-07-17 08:10:00,2.57202,2.57202,2.57156,2.57195,11000000.0
2007-07-17 08:11:00,2.57203,2.57212,2.57201,2.57204,7000000.0
2007-07-17 08:12:00,2.5722,2.5722,2.57158,2.57185,10800000.0
2007-07-17 08:13:00,2.57174,2.57174,2.5713,2.57137,10000000.0
2007-07-17 08:14:00,2.57067,2.57083,2.57028,2.57058,8000000.0
2007-07-17 08:15:00,2.57024,2.57067,2.57009,2.57067,8000000.0
2007-07-17 08:16:00,2.57083,2.57102,2.57062,2.57071,8000000.0
2007-07-17 08:17:00,2.57046,2.57089,2.57046,2.57082,9000000.0
2007-07-17 08:18:00,2.57089,2.57132,2.57053,2.57132,10000000.0
2007-07-17 08:19:00,2.57099,2.57099,2.57073,2.57091,9000000.0
2007-07-17 08:20:00,2.57102,2.57167,2.57101,2.5715,8000000.0
2007-07-17 08:21:00,2.57165,2.57172,2.57162,2.5717,9000000.0
2007-07-17 08:22:00,2.57192,2.57223,2.57187,2.57202,8000000.0
2007-07-17 08:23:00,2.57184,2.57225,2.57159,2.57225,8000000.0
2007-07-17 08:24:00,2.57201,2.57203,2.57137,2.57137,10800000.0
2007-07-17 08:25:00,2.5713,2.57153,2.57114,2.57114,9000000.0
2007-07-17 08:26:00,2.57057,2.57118,2.57057,2.57118,7000000.0
2007-07-17 08:27:00,2.57093,2.57145,2.57093,2.57125,11000000.0
2007-07-17 08:28:00,2.57125,2.57153,2.57121,2.57121,8000000.0
2007-07-17 08:29:00,2.57125,2.57125,2.57091,2.57091,7000000.0
2007-07-17 08:30:00,2.57087,2.57087,2.5707,2.57073,7000000.0
2007-07-17 08:31:00,2.57114,2.57194,2.57112,2.57194,9000000.0
2007-07-17 08:32:00,2.57191,2.57213,2.57185,2.57188,7000000.0
2007-07-17 08:33:00,2.57177,2.57183,2.57153,2.57165,11000000.0
2007-07-17 08:34:00,2.57113,2.57128,2.56874,2.571,10000000.0
2007-07-17 08:35:00,2.57141,2.57162,2.57141,2.57147,7000000.0
2007-07-17 08:36:00,2.57146,2.57173,2.57117,2.57166,7000000.0
2007-07-17 08:37:00,2.57112,2.57112,2.57087,2.57088,7000000.0
2007-07-17 08:38:00,2.57081,2.57122,2.57058,2.57058,9000000.0
2007-07-17 08:39:00,2.57075,2.57075,2.57047,2.57062,9000000.0
2007-07-17 08:40:00,2.57046,2.57072,2.57041,2.57072,8000000.0
2007-07-17 08:41:00,2.57073,2.57083,2.57073,2.57078,8000000.0
2007-07-17 08:42:00,2.571,2.57133,2.57086,2.57133,7000000.0
2007-07-17 08:43:00,2.57108,2.57127,2.57063,2.57063,10000000.0
2007-07-17 08:44:00,2.57082,2.57082,2.57052,2.57073,9000000.0
2007-07-17 08:45:00,2.57111,2.57117,2.57094,2.57094,7000000.0
2007-07-17 08:46:00,2.57064,2.57086,2.57064,2.57067,8000000.0
2007-07-17 08:47:00,2.57087,2.57102,2.57069,2.57097,8000000.0
2007-07-17 08:48:00,2.57111,2.57153,2.57111,2.57153,7000000.0
2007-07-17 08:49:00,2.57152,2.5717,2.5715,2.57162,8000000.0
2007-07-17 08:50:00,2.57154,2.57172,2.57148,2.57148,7000000.0
2007-07-17 08:51:00,2.57155,2.57165,2.57134,2.57134,8000000.0
2007-07-17 08:52:00,2.57181,2.57181,2.57167,2.57173,8000000.0
2007-07-17 08:53:00,2.57167,2.57167,2.57135,2.57152,10000000.0
2007-07-17 08:54:00,2.5711,2.57131,2.57099,2.57131,8000000.0
2007-07-17 08:55:00,2.57102,2.57102,2.57082,2.57084,8000000.0
2007-07-17 08:56:00,2.57112,2.57132,2.57097,2.57128,9000000.0
2007-07-17 08:57:00,2.57162,2.5717,2.57108,2.5717,8000000.0
2007-07-17 08:58:00,2.57123,2.57123,2.57091,2.57098,10000000.0
2007-07-17 08:59:00,2.57088,2.57108,2.57075,2.57108,11000000.0
2007-07-17 09:00:00,2.57099,2.57119,2.57089,2.57089,8000000.0
2007-07-17 09:01:00,2.5709,2.57174,2.5709,2.57174,7000000.0
2007-07-17 09:02:00,2.57188,2.57233,2.57188,2.57208,9000000.0
2007-07-17 09:03:00,2.57181,2.57193,2.57166,2.57169,8000000.0
2007-07-17 09:04:00,2.57145,2.57151,2.57099,2.57105,7000000.0
2007-07-17 09:05:00,2.57112,2.57112,2.57096,2.57096,10000000.0
2007-07-17 09:06:00,2.57102,2.57107,2.57082,2.57102,11000000.0
2007-07-17 09:07:00,2.57045,2.57077,2.57017,2.57068,7000000.0
2007-07-17 09:08:00,2.57049,2.57049,2.57007,2.57007,8000000.0
2007-07-17 09:09:00,2.56944,2.56944,2.56858,2.56858,8000000.0
2007-07-17 09:10:00,2.5684,2.56872,2.56812,2.56853,7000000.0
2007-07-17 09:11:00,2.56841,2.56841,2.56763,2.56825,7800000.0
2007-07-17 09:12:00,2.56857,2.56925,2.56857,2.56896,8000000.0
2007-07-17 09:13:00,2.56906,2.56979,2.56906,2.56971,7800000.0
2007-07-17 09:14:00,2.56983,2.5702,2.56981,2.56981,9000000.0
2007-07-17 09:15:00,2.56949,2.56965,2.56949,2.56961,10000000.0
2007-07-17 09:16:00,2.5696,2.5697,2.56946,2.56956,8000000.0
2007-07-17 09:17:00,2.56902,2.5691,2.56835,2.56835,7000000.0
2007-07-17 09:18:00,2.56839,2.56839,2.5682,2.56836,7000000.0
2007-07-17 09:19:00,2.56797,2.56832,2.56797,2.56832,8000000.0
2007-07-17 09:20:00,2.56836,2.56897,2.56836,2.56873,8000000.0
2007-07-17 09:21:00,2.56893,2.56944,2.56893,2.56938,9000000.0
2007-07-17 09:22:00,2.56942,2.57006,2.56938,2.57002,7000000.0
2007-07-17 09:23:00,2.56994,2.5705,2.56994,2.57037,8000000.0
2007-07-17 09:24:00,2.57001,2.57007,2.56968,2.56968,7000000.0
2007-07-17 09:25:00,2.56983,2.57047,2.56983,2.57047,8000000.0
2007-07-17 09:26:00,2.57028,2.57028,2.56998,2.56998,7000000.0
2007-07-17 09:27:00,2.57022,2.57103,2.57022,2.57103,7000000.0
2007-07-17 09:28:00,2.57151,2.57174,2.57151,2.57158,8000000.0
2007-07-17 09:29:00,2.5713,2.57137,2.57096,2.57123,10000000.0
2007-07-17 09:30:00,2.57115,2.57117,2.57104,2.57108,8000000.0
2007-07-17 09:31:00,2.57083,2.57108,2.57073,2.57107,7000000.0
2007-07-17 09:32:00,2.57105,2.57105,2.5708,2.571,8000000.0
2007-07-17 09:33:00,2.57099,2.57099,2.57072,2.57087,9000000.0
2007-07-17 09:34:00,2.57099,2.57105,2.57082,2.57099,7000000.0
2007-07-17 09:35:00,2.5709,2.57115,2.57058,2.57115,7000000.0
2007-07-17 09:36:00,2.57116,2.57116,2.57102,2.57115,10000000.0
2007-07-17 09:37:00,2.57116,2.57132,2.57096,2.57125,8000000.0
2007-07-17 09:38:00,2.57076,2.57076,2.57021,2.57021,7000000.0
2007-07-17 09:39:00,2.57057,2.57098,2.57047,2.57098,8000000.0
2007-07-17 09:40:00,2.57101,2.57101,2.57083,2.57099,8000000.0
2007-07-17 09:41:00,2.57107,2.57131,2.57107,2.57131,7000000.0
2007-07-17 09:42:00,2.57121,2.57122,2.57108,2.57108,9000000.0
2007-07-17 09:43:00,2.57109,2.57136,2.57109,2.57113,10000000.0
2007-07-17 09:44:00,2.57154,2.57163,2.57148,2.57148,7000000.0
2007-07-17 09:45:00,2.57144,2.57144,2.57121,2.57137,8000000.0
2007-07-17 09:46:00,2.57126,2.5713,2.57102,2.57117,7000000.0
2007-07-17 09:47:00,2.57094,2.57094,2.57086,2.57094,9000000.0
2007-07-17 09:48:00,2.57106,2.57148,2.57106,2.57148,8000000.0
2007-07-17 09:49:00,2.57167,2.57167,2.57127,2.57158,11000000.0
2007-07-17 09:50:00,2.57166,2.57185,2.57162,2.57185,7000000.0
2007-07-17 09:51:00,2.57194,2.57216,2.57184,2.57203,9000000.0
2007-07-17 09:52:00,2.57242,2.57261,2.57227,2.57261,9000000.0
2007-07-17 09:53:00,2.57276,2.57313,2.57273,2.57313,8000000.0
2007-07-17 09:54:00,2.57361,2.57397,2.57361,2.57388,8000000.0
2007-07-17 09:55:00,2.57364,2.57389,2.57345,2.5738,8000000.0
2007-07-17 09:56:00,2.57386,2.57386,2.57353,2.57364,7000000.0
2007-07-17 09:57:00,2.57352,2.57377,2.57334,2.57334,7000000.0
2007-07-17 09:58:00,2.57331,2.57361,2.57331,2.57361,7000000.0
2007-07-17 09:59:00,2.57398,2.57495,2.57398,2.57495,11000000.0
2007-07-17 10:00:00,2.57516,2.57548,2.57516,2.57534,7000000.0
2007-07-17 10:01:00,2.57558,2.57571,2.57545,2.57545,8000000.0
2007-07-17 10:02:00,2.57525,2.57533,2.57501,2.57501,8000000.0
2007-07-17 10:03:00,2.57492,2.57506,2.57466,2.57469,10000000.0
2007-07-17 10:04:00,2.57506,2.57514,2.5748,2.57513,9000000.0
2007-07-17 10:05:00,2.57537,2.57571,2.57509,2.57571,8000000.0
2007-07-17 10:06:00,2.57526,2.57562,2.57495,2.57562,7000000.0
2007-07-17 10:07:00,2.57564,2.57613,2.5756,2.5756,7800000.0
2007-07-17 10:08:00,2.5755,2.57573,2.57538,2.57538,7000000.0
2007-07-17 10:09:00,2.57508,2.57508,2.57478,2.57478,11000000.0
2007-07-17 10:10:00,2.57482,2.57512,2.57436,2.57436,7000000.0
2007-07-17 10:11:00,2.57394,2.57394,2.57374,2.57382,8000000.0
2007-07-17 10:12:00,2.57426,2.57426,2.5737,2.57385,7000000.0
2007-07-17 10:13:00,2.57288,2.57289,2.57235,2.57286,8000000.0
2007-07-17 10:14:00,2.5727,2.57273,2.5724,2.5724,9000000.0
2007-07-17 10:15:00,2.57272,2.57293,2.57269,2.57277,7000000.0
2007-07-17 10:16:00,2.57288,2.57303,2.57263,2.57303,8000000.0
2007-07-17 10:17:00,2.57316,2.57357,2.57247,2.57247,8000000.0
2007-07-17 10:18:00,2.57301,2.57325,2.57298,2.57298,11000000.0
2007-07-17 10:19:00,2.57351,2.57351,2.57329,2.57349,8000000.0
2007-07-17 10:20:00,2.57346,2.57353,2.57324,2.57343,8000000.0
2007-07-17 10:21:00,2.57338,2.5734,2.5729,2.5734,7000000.0
2007-07-17 10:22:00,2.5734,2.57349,2.57298,2.57349,10000000.0
2007-07-17 10:23:00,2.57357,2.57373,2.57347,2.57357,7000000.0
2007-07-17 10:24:00,2.5738,2.5738,2.57358,2.57363,10800000.0
2007-07-17 10:25:00,2.5739,2.5741,2.5735,2.5741,10000000.0
2007-07-17 10:26:00,2.57387,2.57413,2.57387,2.57388,11000000.0
2007-07-17 10:27:00,2.57355,2.57411,2.57337,2.57411,8000000.0
2007-07-17 10:28:00,2.57417,2.57418,2.5737,2.5737,7000000.0
2007-07-17 10:29:00,2.57396,2.57396,2.57313,2.57313,8000000.0
2007-07-17 10:30:00,2.57362,2.57754,2.57362,2.57754,7000000.0
2007-07-17 10:31:00,2.57728,2.57738,2.57653,2.57738,7000000.0
2007-07-17 10:32:00,2.57775,2.5779,2.57746,2.5775,9000000.0
2007-07-17 10:33:00,2.57774,2.57774,2.5765,2.57665,11000000.0
2007-07-17 10:34:00,2.57691,2.57691,2.5766,2.57685,7000000.0
2007-07-17 10:35:00,2.57747,2.5776,2.57724,2.57731,8000000.0
2007-07-17 10:36:00,2.57738,2.57739,2.577,2.577,8000000.0
2007-07-17 10:37:00,2.57705,2.57727,2.57689,2.5769,11000000.0
2007-07-17 10:38:00,2.57664,2.57664,2.57578,2.57578,7000000.0
2007-07-17 10:39:00,2.57507,2.57522,2.57475,2.57522,7000000.0
2007-07-17 10:40:00,2.57532,2.57543,2.57523,2.5754,8000000.0
2007-07-17 10:41:00,2.57547,2.57588,2.57546,2.57588,7000000.0
2007-07-17 10:42:00,2.57628,2.57654,2.57586,2.57586,7000000.0
2007-07-17 10:43:00,2.57603,2.57618,2.57575,2.57575,8000000.0
2007-07-17 10:44:00,2.57559,2.57584,2.57548,2.57548,8000000.0
2007-07-17 10:45:00,2.57547,2.57571,2.57547,2.57571,11000000.0
2007-07-17 10:46:00,2.57669,2.57788,2.57649,2.57788,9000000.0
2007-07-17 10:47:00,2.57798,2.57801,2.57729,2.57759,11000000.0
2007-07-17 10:48:00,2.57809,2.57829,2.57809,2.57825,7000000.0
2007-07-17 10:49:00,2.57852,2.57895,2.57852,2.57885,7000000.0
2007-07-17 10:50:00,2.57885,2.57889,2.57857,2.57889,8000000.0
2007-07-17 10:51:00,2.5786,2.57901,2.5786,2.57901,10000000.0
2007-07-17 10:52:00,2.579,2.57918,2.57895,2.57915,7000000.0
2007-07-17 10:53:00,2.57853,2.57922,2.57853,2.57878,9000000.0
2007-07-17 10:54:00,2.57844,2.57923,2.57844,2.57881,9000000.0
2007-07-17 10:55:00,2.57867,2.57972,2.57867,2.57972,7000000.0
2007-07-17 10:56:00,2.57943,2.57958,2.57935,2.57945,7800000.0
2007-07-17 10:57:00,2.57945,2.57945,2.57915,2.57923,11000000.0
2007-07-17 10:58:00,2.57921,2.57926,2.57905,2.57926,10000000.0
2007-07-17 10:59:00,2.5789,2.57927,2.57869,2.57869,10000000.0
2007-07-17 11:00:00,2.57841,2.5791,2.57841,2.5791,10000000.0
2007-07-17 11:01:00,2.57924,2.57949,2.57924,2.57943,8000000.0
2007-07-17 11:02:00,2.57938,2.5795,2.57929,2.5795,8000000.0
2007-07-17 11:03:00,2.5798,2.58003,2.57974,2.58002,8000000.0
2007-07-17 11:04:00,2.58022,2.5803,2.58002,2.58021,10000000.0
2007-07-17 11:05:00,2.58062,2.58062,2.58,2.58049,7000000.0
2007-07-17 11:06:00,2.58053,2.58061,2.58033,2.58047,7000000.0
2007-07-17 11:07:00,2.58107,2.58158,2.581,2.58158,10000000.0
2007-07-17 11:08:00,2.5811,2.58118,2.58097,2.58105,8000000.0
2007-07-17 11:09:00,2.58086,2.58099,2.58062,2.58062,7000000.0
2007-07-17 11:10:00,2.58063,2.58063,2.57998,2.5801,11000000.0
2007-07-17 11:11:00,2.57956,2.57989,2.57956,2.5797,7000000.0
2007-07-17 11:12:00,2.57989,2.57989,2.57949,2.57949,10000000.0
2007-07-17 11:13:00,2.57929,2.57989,2.57929,2.57989,7000000.0
2007-07-17 11:14:00,2.57979,2.58024,2.57972,2.58024,9000000.0
2007-07-17 11:15:00,2.58032,2.5809,2.58006,2.5809,8000000.0
2007-07-17 11:16:00,2.58124,2.58133,2.58118,2.58123,8000000.0
2007-07-17 11:17:00,2.58104,2.58104,2.58081,2.58096,9000000.0
2007-07-17 11:18:00,2.5811,2.58139,2.58101,2.58125,9000000.0
2007-07-17 11:19:00,2.58123,2.58154,2.58103,2.58154,7000000.0
2007-07-17 11:20:00,2.58099,2.58099,2.58073,2.58085,8000000.0
2007-07-17 11:21:00,2.58081,2.58081,2.58016,2.58039,8000000.0
2007-07-17 11:22:00,2.58062,2.58074,2.58041,2.58054,7000000.0
2007-07-17 11:23:00,2.58045,2.58045,2.58007,2.58044,7000000.0
2007-07-17 11:24:00,2.58025,2.58025,2.57907,2.57928,11000000.0
2007-07-17 11:25:00,2.57892,2.57911,2.57861,2.57861,8000000.0
2007-07-17 11:26:00,2.57816,2.57835,2.57813,2.57813,7000000.0
2007-07-17 11:27:00,2.57809,2.57817,2.57791,2.57817,8000000.0
2007-07-17 11:28:00,2.57841,2.57853,2.57817,2.57838,7000000.0
2007-07-17 11:29:00,2.57827,2.57875,2.57827,2.57875,10000000.0
2007-07-17 11:30:00,2.57885,2.57916,2.57885,2.57905,9800000.0
2007-07-17 11:31:00,2.5792,2.5794,2.57909,2.57933,7000000.0
2007-07-17 11:32:00,2.57945,2.57975,2.57945,2.57972,8000000.0
2007-07-17 11:33:00,2.57974,2.58048,2.57974,2.58048,7000000.0
2007-07-17 11:34:00,2.58047,2.58065,2.58043,2.58065,11000000.0
2007-07-17 11:35:00,2.58051,2.5806,2.58023,2.5803,8000000.0
2007-07-17 11:36:00,2.58032,2.58078,2.58032,2.58054,7000000.0
2007-07-17 11:37:00,2.58069,2.58082,2.58064,2.58067,8000000.0
2007-07-17 11:38:00,2.58012,2.58055,2.58012,2.58051,7000000.0
2007-07-17 11:39:00,2.58045,2.58078,2.58,2.58078,9000000.0
2007-07-17 11:40:00,2.58083,2.58117,2.58062,2.58117,8000000.0
2007-07-17 11:41:00,2.58113,2.58147,2.58081,2.581,8000000.0
2007-07-17 11:42:00,2.58084,2.58084,2.58032,2.58032,8000000.0
2007-07-17 11:43:00,2.58022,2.58088,2.58022,2.5808,9000000.0
2007-07-17 11:44:00,2.58099,2.58132,2.58086,2.58117,7000000.0
2007-07-17 11:45:00,2.58129,2.58129,2.58104,2.5811,8000000.0
2007-07-17 11:46:00,2.58156,2.58179,2.58137,2.58179,7000000.0
2007-07-17 11:47:00,2.58195,2.58198,2.58171,2.58187,10000000.0
2007-07-17 11:48:00,2.58208,2.5826,2.58189,2.5826,7000000.0
2007-07-17 11:49:00,2.58238,2.58238,2.5818,2.58191,8000000.0
2007-07-17 11:50:00,2.58213,2.58235,2.58211,2.58211,8000000.0
2007-07-17 11:51:00,2.58207,2.58207,2.58136,2.58136,9000000.0
2007-07-17 11:52:00,2.58149,2.58228,2.58149,2.58228,7000000.0
2007-07-17 11:53:00,2.58211,2.58259,2.58211,2.58259,7000000.0
2007-07-17 11:54:00,2.58245,2.58267,2.58221,2.58253,10000000.0
2007-07-17 11:55:00,2.58297,2.58335,2.58295,2.58295,8000000.0
2007-07-17 11:56:00,2.58325,2.58325,2.58261,2.58261,11000000.0
2007-07-17 11:57:00,2.58239,2.5826,2.58236,2.5826,7000000.0
2007-07-17 11:58:00,2.58309,2.58309,2.58266,2.58271,11000000.0
2007-07-17 11:59:00,2.58292,2.58294,2.58277,2.58277,8000000.0
2007-07-17 12:00:00,2.58233,2.58233,2.58177,2.58192,6800000.0
2007-07-17 12:01:00,2.58206,2.58206,2.58192,2.582,7000000.0
2007-07-17 12:02:00,2.58186,2.58195,2.58167,2.58192,11000000.0
2007-07-17 12:03:00,2.58213,2.5824,2.58213,2.5824,7000000.0
2007-07-17 12:04:00,2.58228,2.58263,2.58208,2.58261,7000000.0
2007-07-17 12:05:00,2.58268,2.5829,2.5824,2.5824,8000000.0
2007-07-17 12:06:00,2.58241,2.58248,2.58235,2.58236,8000000.0
2007-07-17 12:07:00,2.58233,2.58266,2.58229,2.58229,8000000.0
2007-07-17 12:08:00,2.58219,2.58229,2.58211,2.58229,10800000.0
2007-07-17 12:09:00,2.582,2.582,2.58178,2.58181,7000000.0
2007-07-17 12:10:00,2.58172,2.58187,2.58168,2.58187,7000000.0
2007-07-17 12:11:00,2.58158,2.58158,2.58127,2.58136,8000000.0
2007-07-17 12:12:00,2.58176,2.58212,2.58176,2.58204,7000000.0
2007-07-17 12:13:00,2.58217,2.58221,2.58172,2.58221,6800000.0
2007-07-17 12:14:00,2.58249,2.58295,2.58249,2.58295,8000000.0
2007-07-17 12:15:00,2.58286,2.58286,2.58232,2.58263,6800000.0
2007-07-17 12:16:00,2.58297,2.58335,2.58286,2.58335,9000000.0
2007-07-17 12:17:00,2.58334,2.58334,2.5825,2.5825,7000000.0
2007-07-17 12:18:00,2.58244,2.58251,2.58218,2.58222,8000000.0
2007-07-17 12:19:00,2.58261,2.58278,2.58199,2.58203,7000000.0
2007-07-17 12:20:00,2.58168,2.58218,2.58168,2.5817,8000000.0
2007-07-17 12:21:00,2.58236,2.58249,2.58223,2.58223,10000000.0
2007-07-17 12:22:00,2.58272,2.58277,2.58254,2.58254,7000000.0
2007-07-17 12:23:00,2.58236,2.5825,2.58208,2.58242,8000000.0
2007-07-17 12:24:00,2.58309,2.58309,2.58274,2.58305,8000000.0
2007-07-17 12:25:00,2.58248,2.58267,2.58244,2.58267,8000000.0
2007-07-17 12:26:00,2.58274,2.58284,2.58259,2.58259,8000000.0
2007-07-17 12:27:00,2.58258,2.58323,2.58252,2.58323,11000000.0
2007-07-17 12:28:00,2.58288,2.58288,2.58191,2.58191,7000000.0
2007-07-17 12:29:00,2.58201,2.58212,2.58191,2.58212,9000000.0
2007-07-17 12:30:00,2.5822,2.58239,2.58216,2.58228,11000000.0
2007-07-17 12:31:00,2.58233,2.58261,2.58233,2.58233,10000000.0
2007-07-17 12:32:00,2.58223,2.58244,2.58199,2.58244,7000000.0
2007-07-17 12:33:00,2.58222,2.5823,2.58197,2.5821,7000000.0
2007-07-17 12:34:00,2.58201,2.5823,2.58201,2.5823,8000000.0
2007-07-17 12:35:00,2.58241,2.58251,2.58239,2.58251,7000000.0
2007-07-17 12:36:00,2.58244,2.58244,2.58203,2.58209,7000000.0
2007-07-17 12:37:00,2.58183,2.582,2.58183,2.58197,11000000.0
2007-07-17 12:38:00,2.58159,2.58195,2.58159,2.58177,7000000.0
2007-07-17 12:39:00,2.58185,2.58197,2.58177,2.58197,6800000.0
2007-07-17 12:40:00,2.5819,2.5819,2.58148,2.58149,11000000.0
2007-07-17 12:41:00,2.58156,2.5821,2.58156,2.5821,7000000.0
2007-07-17 12:42:00,2.58222,2.58223,2.58198,2.582,7000000.0
2007-07-17 12:43:00,2.58212,2.58212,2.58193,2.58193,7000000.0
2007-07-17 12:44:00,2.58197,2.58202,2.58164,2.58164,10000000.0
2007-07-17 12:45:00,2.58177,2.58188,2.58174,2.58185,10000000.0
2007-07-17 12:46:00,2.58189,2.5819,2.58149,2.58184,8000000.0
2007-07-17 12:47:00,2.58184,2.58208,2.58184,2.582,9000000.0
2007-07-17 12:48:00,2.58122,2.58197,2.58122,2.5819,8000000.0
2007-07-17 12:49:00,2.58192,2.58192,2.58157,2.58184,10000000.0
2007-07-17 12:50:00,2.58187,2.58207,2.58179,2.58207,7000000.0
2007-07-17 12:51:00,2.58186,2.58186,2.58133,2.58133,8000000.0
2007-07-17 12:52:00,2.58145,2.58169,2.58144,2.58168,8000000.0
2007-07-17 12:53:00,2.58126,2.58143,2.58126,2.58127,8000000.0
2007-07-17 12:54:00,2.58129,2.58129,2.58085,2.58085,7000000.0
2007-07-17 12:55:00,2.58082,2.58104,2.58082,2.58104,8000000.0
2007-07-17 12:56:00,2.58134,2.58158,2.58127,2.58158,11000000.0
2007-07-17 12:57:00,2.58136,2.58147,2.58136,2.58144,8000000.0
2007-07-17 12:58:00,2.58084,2.58169,2.58053,2.58169,8000000.0
2007-07-17 12:59:00,2.58148,2.58156,2.58142,2.58156,8000000.0
2007-07-17 13:00:00,2.58173,2.58195,2.58171,2.58195,8000000.0
2007-07-17 13:01:00,2.58163,2.58166,2.58123,2.58123,11000000.0
2007-07-17 13:02:00,2.58153,2.58153,2.581,2.58137,8000000.0
2007-07-17 13:03:00,2.58148,2.58148,2.58112,2.58123,7000000.0
2007-07-17 13:04:00,2.58117,2.58138,2.58117,2.58118,8000000.0
2007-07-17 13:05:00,2.58066,2.58066,2.58026,2.58045,7000000.0
2007-07-17 13:06:00,2.58062,2.58075,2.58048,2.58054,7000000.0
2007-07-17 13:07:00,2.58024,2.58039,2.57985,2.57985,9000000.0
2007-07-17 13:08:00,2.57955,2.58044,2.57955,2.58044,7000000.0
2007-07-17 13:09:00,2.58026,2.58071,2.58026,2.58061,11000000.0
2007-07-17 13:10:00,2.58065,2.58072,2.58045,2.58072,11000000.0
2007-07-17 13:11:00,2.58071,2.58075,2.58056,2.58058,6800000.0
2007-07-17 13:12:00,2.58078,2.58094,2.58076,2.58094,8000000.0
2007-07-17 13:13:00,2.58115,2.58122,2.58096,2.58117,11000000.0
2007-07-17 13:14:00,2.5814,2.58172,2.5814,2.58147,10000000.0
2007-07-17 13:15:00,2.58177,2.58218,2.58177,2.58218,8000000.0
2007-07-17 13:16:00,2.5824,2.58249,2.58224,2.58239,11000000.0
2007-07-17 13:17:00,2.58042,2.5831,2.58042,2.58232,8000000.0
2007-07-17 13:18:00,2.58195,2.58227,2.58182,2.58227,8000000.0
2007-07-17 13:19:00,2.58181,2.58205,2.58174,2.58205,7000000.0
2007-07-17 13:20:00,2.58196,2.58211,2.58183,2.58211,7000000.0
2007-07-17 13:21:00,2.58213,2.58216,2.58194,2.58216,9000000.0
2007-07-17 13:22:00,2.58209,2.58222,2.58191,2.58193,10000000.0
2007-07-17 13:23:00,2.58227,2.58241,2.58214,2.58214,7000000.0
2007-07-17 13:24:00,2.58183,2.58186,2.58169,2.58179,8000000.0
2007-07-17 13:25:00,2.58173,2.58202,2.58173,2.58192,7000000.0
2007-07-17 13:26:00,2.58196,2.58209,2.5819,2.58209,9000000.0
2007-07-17 13:27:00,2.5814,2.58213,2.58088,2.58088,11000000.0
2007-07-17 13:28:00,2.58202,2.58208,2.58181,2.58206,11000000.0
2007-07-17 13:29:00,2.5822,2.5822,2.58205,2.58207,9000000.0
2007-07-17 13:30:00,2.58212,2.58244,2.58212,2.58244,9000000.0
2007-07-17 13:31:00,2.58223,2.5824,2.58223,2.5824,11000000.0
2007-07-17 13:32:00,2.58225,2.58225,2.58206,2.58206,18000000.0
2007-07-17 13:33:00,2.58219,2.58228,2.58218,2.58218,19000000.0
2007-07-17 13:34:00,2.58225,2.5825,2.58215,2.58225,14000000.0
2007-07-17 13:35:00,2.58215,2.58215,2.58209,2.58215,18000000.0
2007-07-17 13:36:00,2.58176,2.58176,2.58118,2.58135,31000000.0
2007-07-17 13:37:00,2.58082,2.58103,2.58072,2.58079,12000000.0
2007-07-17 13:38:00,2.58115,2.58149,2.58097,2.58149,20000000.0
2007-07-17 13:39:00,2.5815,2.5815,2.58105,2.58107,21000000.0
2007-07-17 13:40:00,2.58116,2.58183,2.58116,2.58183,60000000.0
2007-07-17 13:41:00,2.58167,2.58167,2.58143,2.58143,22000000.0
2007-07-17 13:42:00,2.58103,2.58108,2.58085,2.58091,11000000.0
2007-07-17 13:43:00,2.58118,2.58168,2.58118,2.58134,55000000.0
2007-07-17 13:44:00,2.58156,2.58156,2.58097,2.58097,27000000.0
2007-07-17 13:45:00,2.58115,2.58127,2.58099,2.58127,24000000.0
2007-07-17 13:46:00,2.58116,2.58134,2.58108,2.58108,25000000.0
2007-07-17 13:47:00,2.58129,2.58141,2.58124,2.58138,27000000.0
2007-07-17 13:48:00,2.58115,2.5812,2.58065,2.58065,24000000.0
2007-07-17 13:49:00,2.58064,2.58077,2.58064,2.58068,19000000.0
2007-07-17 13:50:00,2.58078,2.58096,2.58052,2.58096,24000000.0
2007-07-17 13:51:00,2.58152,2.58171,2.58145,2.58171,44800000.0
2007-07-17 13:52:00,2.582,2.582,2.58142,2.58142,33800000.0
2007-07-17 13:53:00,2.58133,2.5815,2.58115,2.5815,28000000.0
2007-07-17 13:54:00,2.58167,2.58167,2.58123,2.58123,31800000.0
2007-07-17 13:55:00,2.58137,2.58165,2.58131,2.58131,30000000.0
2007-07-17 13:56:00,2.5813,2.58132,2.58115,2.58121,20000000.0
2007-07-17 13:57:00,2.58118,2.58121,2.58103,2.58113,47000000.0
2007-07-17 13:58:00,2.58105,2.58126,2.58105,2.58126,9000000.0
2007-07-17 13:59:00,2.58128,2.58132,2.58119,2.5813,34000000.0
2007-07-17 14:00:00,2.58117,2.58127,2.58096,2.58127,39000000.0
2007-07-17 14:01:00,2.58135,2.58145,2.58124,2.58143,30800000.0
2007-07-17 14:02:00,2.58153,2.58168,2.58153,2.58168,26000000.0
2007-07-17 14:03:00,2.58184,2.58197,2.5818,2.58184,15000000.0
2007-07-17 14:04:00,2.58148,2.58153,2.58144,2.58153,13000000.0
2007-07-17 14:05:00,2.58165,2.58183,2.58159,2.58183,30000000.0
2007-07-17 14:06:00,2.58178,2.58178,2.5816,2.58176,7000000.0
2007-07-17 14:07:00,2.58163,2.58217,2.58157,2.58217,8000000.0
2007-07-17 14:08:00,2.58226,2.58267,2.58226,2.58267,26000000.0
2007-07-17 14:09:00,2.58242,2.58242,2.58221,2.58234,24800000.0
2007-07-17 14:10:00,2.58242,2.58251,2.58221,2.58251,24000000.0
2007-07-17 14:11:00,2.58221,2.58263,2.58221,2.58246,26000000.0
2007-07-17 14:12:00,2.58207,2.58245,2.58207,2.58238,12000000.0
2007-07-17 14:13:00,2.58277,2.58348,2.58277,2.58348,7000000.0
2007-07-17 14:14:00,2.58341,2.58348,2.58329,2.58332,17000000.0
2007-07-17 14:15:00,2.58267,2.58299,2.58267,2.58269,22000000.0
2007-07-17 14:16:00,2.58274,2.58327,2.58274,2.58291,18000000.0
2007-07-17 14:17:00,2.58282,2.58289,2.58275,2.58289,30000000.0
2007-07-17 14:18:00,2.58192,2.58309,2.58192,2.58309,34000000.0
2007-07-17 14:19:00,2.58298,2.58313,2.58291,2.58313,28000000.0
2007-07-17 14:20:00,2.58304,2.58353,2.58304,2.58344,32000000.0
2007-07-17 14:21:00,2.58443,2.58454,2.5842,2.5842,30000000.0
2007-07-17 14:22:00,2.58393,2.58415,2.58383,2.58408,31000000.0
2007-07-17 14:23:00,2.58407,2.58411,2.58381,2.58407,37000000.0
2007-07-17 14:24:00,2.58357,2.584,2.5831,2.58375,11000000.0
2007-07-17 14:25:00,2.58345,2.58352,2.58253,2.58253,38000000.0
2007-07-17 14:26:00,2.58396,2.58396,2.58377,2.58381,7000000.0
2007-07-17 14:27:00,2.58397,2.58405,2.58368,2.58405,43000000.0
2007-07-17 14:28:00,2.58359,2.58359,2.58333,2.58351,27000000.0
2007-07-17 14:29:00,2.58319,2.58319,2.58277,2.58277,31000000.0
2007-07-17 14:30:00,2.58258,2.58374,2.58258,2.58322,40000000.0
2007-07-17 14:31:00,2.58327,2.58327,2.58256,2.58261,51000000.0
2007-07-17 14:32:00,2.58248,2.58262,2.58234,2.5824,53800000.0
2007-07-17 14:33:00,2.58287,2.58323,2.58285,2.58314,39000000.0
2007-07-17 14:34:00,2.58299,2.583,2.5822,2.58255,52000000.0
2007-07-17 14:35:00,2.58238,2.58253,2.5823,2.58243,45000000.0
2007-07-17 14:36:00,2.5827,2.58323,2.5827,2.58287,8000000.0
2007-07-17 14:37:00,2.58318,2.58361,2.58318,2.58361,52000000.0
2007-07-17 14:38:00,2.5835,2.5835,2.58311,2.58341,48000000.0
2007-07-17 14:39:00,2.58363,2.58363,2.58354,2.58355,44000000.0
2007-07-17 14:40:00,2.58335,2.58353,2.58334,2.58353,8000000.0
2007-07-17 14:41:00,2.5834,2.58407,2.58338,2.58407,45000000.0
2007-07-17 14:42:00,2.58402,2.58405,2.58391,2.58404,7000000.0
2007-07-17 14:43:00,2.58372,2.58401,2.5836,2.58401,32000000.0
2007-07-17 14:44:00,2.58389,2.58476,2.58389,2.58476,37800000.0
2007-07-17 14:45:00,2.58473,2.58473,2.58408,2.58436,18000000.0
2007-07-17 14:46:00,2.5844,2.5844,2.58418,2.58431,11000000.0
2007-07-17 14:47:00,2.58406,2.58412,2.58398,2.58399,11000000.0
2007-07-17 14:48:00,2.58403,2.58407,2.58369,2.58395,24000000.0
2007-07-17 14:49:00,2.58423,2.58423,2.58376,2.58376,34000000.0
2007-07-17 14:50:00,2.58372,2.58378,2.58338,2.58338,20000000.0
2007-07-17 14:51:00,2.58305,2.58321,2.5827,2.58321,16000000.0
2007-07-17 14:52:00,2.58332,2.58355,2.58328,2.58355,16000000.0
2007-07-17 14:53:00,2.58361,2.58361,2.58295,2.58305,21000000.0
2007-07-17 14:54:00,2.58328,2.58343,2.58328,2.58338,11000000.0
2007-07-17 14:55:00,2.58328,2.58328,2.58268,2.58305,10000000.0
2007-07-17 14:56:00,2.58322,2.58332,2.58302,2.58326,16000000.0
2007-07-17 14:57:00,2.58353,2.58353,2.58327,2.58327,27000000.0
2007-07-17 14:58:00,2.58317,2.58317,2.58284,2.58291,34000000.0
2007-07-17 14:59:00,2.58322,2.58322,2.58305,2.58305,16000000.0
2007-07-17 15:00:00,2.58196,2.58239,2.58196,2.58233,17000000.0
2007-07-17 15:01:00,2.58257,2.58264,2.58208,2.58208,22000000.0
2007-07-17 15:02:00,2.58206,2.58254,2.58198,2.58254,36000000.0
2007-07-17 15:03:00,2.58232,2.58255,2.58198,2.58255,7000000.0
2007-07-17 15:04:00,2.58226,2.58226,2.58207,2.58225,7000000.0
2007-07-17 15:05:00,2.58232,2.5824,2.5822,2.5824,22000000.0
2007-07-17 15:06:00,2.5825,2.58277,2.5825,2.58252,23000000.0
2007-07-17 15:07:00,2.58287,2.58323,2.58273,2.58273,29000000.0
2007-07-17 15:08:00,2.58293,2.58307,2.58286,2.58303,7000000.0
2007-07-17 15:09:00,2.58301,2.58323,2.58296,2.58323,7000000.0
2007-07-17 15:10:00,2.58294,2.58294,2.58272,2.58286,37000000.0
2007-07-17 15:11:00,2.58295,2.58306,2.58293,2.58306,23000000.0
2007-07-17 15:12:00,2.58285,2.58288,2.58266,2.58266,8000000.0
2007-07-17 15:13:00,2.58272,2.58272,2.58256,2.58262,39000000.0
2007-07-17 15:14:00,2.58261,2.5827,2.58245,2.58245,36000000.0
2007-07-17 15:15:00,2.58243,2.58298,2.58243,2.58275,26000000.0
2007-07-17 15:16:00,2.58295,2.58304,2.58295,2.58304,30000000.0
2007-07-17 15:17:00,2.58288,2.5829,2.58275,2.58282,26000000.0
2007-07-17 15:18:00,2.58289,2.58321,2.58289,2.58321,18000000.0
2007-07-17 15:19:00,2.58294,2.58301,2.58286,2.58301,12000000.0
2007-07-17 15:20:00,2.58313,2.5833,2.58311,2.58319,19000000.0
2007-07-17 15:21:00,2.58323,2.58323,2.583,2.583,29000000.0
2007-07-17 15:22:00,2.58297,2.58326,2.58283,2.58283,9000000.0
2007-07-17 15:23:00,2.58276,2.58276,2.58238,2.5826,40800000.0
2007-07-17 15:24:00,2.58279,2.58305,2.58279,2.5829,14000000.0
2007-07-17 15:25:00,2.58293,2.58293,2.58276,2.58289,9000000.0
2007-07-17 15:26:00,2.58272,2.58272,2.58239,2.5825,60000000.0
2007-07-17 15:27:00,2.58297,2.58374,2.58297,2.5837,36000000.0
2007-07-17 15:28:00,2.58424,2.58432,2.58407,2.58413,47800000.0
2007-07-17 15:29:00,2.58363,2.58405,2.58098,2.58146,44000000.0
2007-07-17 15:30:00,2.58158,2.58395,2.58077,2.58178,70000000.0
2007-07-17 15:31:00,2.58441,2.58446,2.58395,2.58395,42000000.0
2007-07-17 15:32:00,2.5839,2.5839,2.58343,2.58349,34000000.0
2007-07-17 15:33:00,2.58346,2.58346,2.5831,2.58335,36000000.0
2007-07-17 15:34:00,2.58337,2.58364,2.58335,2.5834,21000000.0
2007-07-17 15:35:00,2.58342,2.58342,2.58299,2.58333,42000000.0
2007-07-17 15:36:00,2.58297,2.58311,2.58259,2.58259,28000000.0
2007-07-17 15:37:00,2.58271,2.58327,2.58271,2.58285,28000000.0
2007-07-17 15:38:00,2.58285,2.58297,2.58271,2.58297,54800000.0
2007-07-17 15:39:00,2.58304,2.58315,2.58295,2.58314,35000000.0
2007-07-17 15:40:00,2.58289,2.58318,2.58289,2.58317,46000000.0
2007-07-17 15:41:00,2.58319,2.58319,2.58279,2.58312,41000000.0
2007-07-17 15:42:00,2.58294,2.58298,2.58279,2.58291,39600000.0
2007-07-17 15:43:00,2.58318,2.58332,2.58295,2.58332,50800000.0
2007-07-17 15:44:00,2.58332,2.58332,2.5831,2.5831,42800000.0
2007-07-17 15:45:00,2.5835,2.58369,2.58331,2.58369,41800000.0
2007-07-17 15:46:00,2.58392,2.584,2.58392,2.58392,33000000.0
2007-07-17 15:47:00,2.58378,2.58385,2.58358,2.58385,43000000.0
2007-07-17 15:48:00,2.58382,2.58399,2.58381,2.58393,10000000.0
2007-07-17 15:49:00,2.58409,2.58409,2.5837,2.5837,38000000.0
2007-07-17 15:50:00,2.58384,2.58419,2.58381,2.58381,24000000.0
2007-07-17 15:51:00,2.58404,2.58404,2.58377,2.58403,46000000.0
2007-07-17 15:52:00,2.58331,2.58401,2.58301,2.58401,44000000.0
2007-07-17 15:53:00,2.58379,2.58379,2.58329,2.58344,22000000.0
2007-07-17 15:54:00,2.58372,2.58372,2.58355,2.58362,53000000.0
2007-07-17 15:55:00,2.58394,2.58394,2.58374,2.58391,32000000.0
2007-07-17 15:56:00,2.58387,2.58387,2.58355,2.58361,45000000.0
2007-07-17 15:57:00,2.58361,2.58361,2.58342,2.58352,31000000.0
2007-07-17 15:58:00,2.58368,2.58368,2.58263,2.58341,44000000.0
2007-07-17 15:59:00,2.58345,2.58345,2.58324,2.58324,36800000.0
2007-07-17 16:00:00,2.58335,2.58335,2.58307,2.58319,50000000.0
2007-07-17 16:01:00,2.5832,2.5832,2.58284,2.58285,40000000.0
2007-07-17 16:02:00,2.58286,2.58303,2.58255,2.58303,35000000.0
2007-07-17 16:03:00,2.58309,2.58322,2.58309,2.58322,48000000.0
2007-07-17 16:04:00,2.58344,2.58357,2.5834,2.58344,39000000.0
2007-07-17 16:05:00,2.58303,2.58327,2.58283,2.58327,41000000.0
2007-07-17 16:06:00,2.58297,2.58327,2.58276,2.58276,41000000.0
2007-07-17 16:07:00,2.58212,2.5823,2.58183,2.58183,33000000.0
2007-07-17 16:08:00,2.58193,2.58213,2.58161,2.58176,7000000.0
2007-07-17 16:09:00,2.58203,2.5823,2.58191,2.5823,47000000.0
2007-07-17 16:10:00,2.58237,2.58238,2.58203,2.5821,43000000.0
2007-07-17 16:11:00,2.58218,2.58242,2.58214,2.58242,24000000.0
2007-07-17 16:12:00,2.58254,2.58303,2.58254,2.58303,16000000.0
2007-07-17 16:13:00,2.58288,2.58308,2.5828,2.58308,42000000.0
2007-07-17 16:14:00,2.58327,2.58374,2.58327,2.58374,61000000.0
2007-07-17 16:15:00,2.58426,2.58476,2.58426,2.58474,66000000.0
2007-07-17 16:16:00,2.58458,2.58507,2.58458,2.58462,8000000.0
2007-07-17 16:17:00,2.58472,2.58482,2.58468,2.58469,35000000.0
2007-07-17 16:18:00,2.58494,2.58494,2.58464,2.58468,39000000.0
2007-07-17 16:19:00,2.58464,2.58464,2.58443,2.58463,37000000.0
2007-07-17 16:20:00,2.58449,2.58449,2.58401,2.58402,72000000.0
2007-07-17 16:21:00,2.58396,2.58396,2.58371,2.58377,64000000.0
2007-07-17 16:22:00,2.58382,2.58393,2.58374,2.58393,52800000.0
2007-07-17 16:23:00,2.58351,2.58374,2.5834,2.5834,61000000.0
2007-07-17 16:24:00,2.58371,2.58373,2.58358,2.58373,7000000.0
2007-07-17 16:25:00,2.58387,2.58387,2.58368,2.58387,42000000.0
2007-07-17 16:26:00,2.58343,2.58343,2.58296,2.58317,32000000.0
2007-07-17 16:27:00,2.58334,2.5836,2.5833,2.58336,47800000.0
2007-07-17 16:28:00,2.58358,2.58375,2.58348,2.58364,50000000.0
2007-07-17 16:29:00,2.58359,2.58368,2.58347,2.58368,33000000.0
2007-07-17 16:30:00,2.58353,2.58356,2.58333,2.5834,44000000.0
2007-07-17 16:31:00,2.58365,2.58383,2.58349,2.58381,67000000.0
2007-07-17 16:32:00,2.58384,2.58384,2.58373,2.58379,7000000.0
2007-07-17 16:33:00,2.58381,2.58385,2.58349,2.58371,40000000.0
2007-07-17 16:34:00,2.58389,2.58403,2.58374,2.58403,48000000.0
2007-07-17 16:35:00,2.58406,2.58419,2.58397,2.58419,52000000.0
2007-07-17 16:36:00,2.58371,2.58371,2.58311,2.58311,7000000.0
2007-07-17 16:37:00,2.58317,2.58343,2.58314,2.58317,47800000.0
2007-07-17 16:38:00,2.58337,2.58337,2.58284,2.58303,38000000.0
2007-07-17 16:39:00,2.58301,2.58319,2.58295,2.583,58000000.0
2007-07-17 16:40:00,2.58251,2.58251,2.58206,2.58206,8000000.0
2007-07-17 16:41:00,2.5818,2.58196,2.58163,2.58196,43000000.0
2007-07-17 16:42:00,2.58186,2.58207,2.58181,2.58189,45800000.0
2007-07-17 16:43:00,2.5819,2.5819,2.58148,2.58151,11000000.0
2007-07-17 16:44:00,2.58144,2.58243,2.58144,2.58212,30000000.0
2007-07-17 16:45:00,2.58255,2.583,2.58255,2.5829,46000000.0
2007-07-17 16:46:00,2.58313,2.58335,2.58312,2.58327,60800000.0
2007-07-17 16:47:00,2.58303,2.58325,2.58303,2.58325,10000000.0
2007-07-17 16:48:00,2.58332,2.58345,2.58313,2.58345,43000000.0
2007-07-17 16:49:00,2.5835,2.5835,2.58295,2.58295,7000000.0
2007-07-17 16:50:00,2.5822,2.5822,2.58133,2.58133,48000000.0
2007-07-17 16:51:00,2.58132,2.58186,2.58132,2.58186,30000000.0
2007-07-17 16:52:00,2.58224,2.58224,2.58194,2.58196,34000000.0
2007-07-17 16:53:00,2.58205,2.58224,2.58205,2.58224,16000000.0
2007-07-17 16:54:00,2.58224,2.58239,2.58208,2.58239,23000000.0
2007-07-17 16:55:00,2.58243,2.58243,2.58232,2.58232,33000000.0
2007-07-17 16:56:00,2.5824,2.5824,2.58231,2.58231,45000000.0
2007-07-17 16:57:00,2.58215,2.58215,2.58118,2.58118,23800000.0
2007-07-17 16:58:00,2.58101,2.58131,2.58101,2.58108,40800000.0
2007-07-17 16:59:00,2.58096,2.58096,2.58075,2.5809,46800000.0
2007-07-17 17:00:00,2.58059,2.58059,2.57981,2.57981,48600000.0
2007-07-17 17:01:00,2.57959,2.58006,2.57954,2.58006,8000000.0
2007-07-17 17:02:00,2.58038,2.58069,2.58032,2.58056,48000000.0
2007-07-17 17:03:00,2.58071,2.58079,2.58051,2.58079,41000000.0
2007-07-17 17:04:00,2.58084,2.58093,2.58084,2.58084,51000000.0
2007-07-17 17:05:00,2.58096,2.58104,2.58087,2.58087,8000000.0
2007-07-17 17:06:00,2.5808,2.58098,2.58079,2.58098,65000000.0
2007-07-17 17:07:00,2.5811,2.58148,2.5811,2.58148,44000000.0
2007-07-17 17:08:00,2.58196,2.5824,2.58195,2.5824,8000000.0
2007-07-17 17:09:00,2.58266,2.58266,2.58241,2.58241,50000000.0
2007-07-17 17:10:00,2.58253,2.58277,2.58241,2.58277,44000000.0
2007-07-17 17:11:00,2.58288,2.5831,2.58288,2.5831,36000000.0
2007-07-17 17:12:00,2.58302,2.58333,2.58302,2.58333,11000000.0
2007-07-17 17:13:00,2.58399,2.58446,2.58399,2.58437,35800000.0
2007-07-17 17:14:00,2.58428,2.58428,2.58396,2.58421,8000000.0
2007-07-17 17:15:00,2.58449,2.58462,2.58435,2.58442,25000000.0
2007-07-17 17:16:00,2.5844,2.58456,2.5844,2.58456,27000000.0
2007-07-17 17:17:00,2.58472,2.58472,2.5845,2.58452,40000000.0
2007-07-17 17:18:00,2.58459,2.58459,2.5844,2.58442,38000000.0
2007-07-17 17:19:00,2.58408,2.58408,2.58368,2.58368,26000000.0
2007-07-17 17:20:00,2.58337,2.5836,2.58328,2.58328,10000000.0
2007-07-17 17:21:00,2.5836,2.58485,2.5836,2.58441,29000000.0
2007-07-17 17:22:00,2.58503,2.58525,2.58498,2.58499,23000000.0
2007-07-17 17:23:00,2.58477,2.58499,2.58476,2.58499,37000000.0
2007-07-17 17:24:00,2.58482,2.58511,2.58481,2.58506,23000000.0
2007-07-17 17:25:00,2.58515,2.58527,2.58499,2.58516,24000000.0
2007-07-17 17:26:00,2.58472,2.58508,2.58472,2.58498,22000000.0
2007-07-17 17:27:00,2.58499,2.58528,2.58485,2.58528,46000000.0
2007-07-17 17:28:00,2.58526,2.58537,2.58518,2.58526,31000000.0
2007-07-17 17:29:00,2.58519,2.5852,2.58494,2.585,44000000.0
2007-07-17 17:30:00,2.58466,2.58466,2.5843,2.58447,47000000.0
2007-07-17 17:31:00,2.58432,2.58443,2.58412,2.58427,65000000.0
2007-07-17 17:32:00,2.58433,2.58454,2.58431,2.58454,69000000.0
2007-07-17 17:33:00,2.58498,2.58517,2.58483,2.58496,60600000.0
2007-07-17 17:34:00,2.58508,2.58512,2.5849,2.58503,62000000.0
2007-07-17 17:35:00,2.58484,2.58511,2.58484,2.58511,55000000.0
2007-07-17 17:36:00,2.58438,2.58486,2.58429,2.58486,8000000.0
2007-07-17 17:37:00,2.58523,2.58548,2.58523,2.58548,53000000.0
2007-07-17 17:38:00,2.58545,2.58595,2.58545,2.58595,7000000.0
2007-07-17 17:39:00,2.58563,2.58589,2.5856,2.58581,43000000.0
2007-07-17 17:40:00,2.58564,2.58567,2.58546,2.58558,56000000.0
2007-07-17 17:41:00,2.58594,2.58594,2.58567,2.58577,46000000.0
2007-07-17 17:42:00,2.58576,2.58576,2.58566,2.58566,45000000.0
2007-07-17 17:43:00,2.58569,2.58587,2.58569,2.58587,42000000.0
2007-07-17 17:44:00,2.58577,2.5859,2.58577,2.5858,49000000.0
2007-07-17 17:45:00,2.58581,2.58584,2.58568,2.58568,43000000.0
2007-07-17 17:46:00,2.58575,2.58575,2.58554,2.58563,52000000.0
2007-07-17 17:47:00,2.58566,2.5857,2.58549,2.5855,77000000.0
2007-07-17 17:48:00,2.58544,2.58553,2.58544,2.58553,9000000.0
2007-07-17 17:49:00,2.58541,2.58556,2.58536,2.58546,62000000.0
2007-07-17 17:50:00,2.58533,2.58533,2.58516,2.58516,66000000.0
2007-07-17 17:51:00,2.58539,2.58539,2.58513,2.58518,57000000.0
2007-07-17 17:52:00,2.58473,2.58483,2.58437,2.58483,57000000.0
2007-07-17 17:53:00,2.58487,2.58487,2.58464,2.58464,43000000.0
2007-07-17 17:54:00,2.58451,2.58451,2.58423,2.5843,44000000.0
2007-07-17 17:55:00,2.5839,2.58483,2.5839,2.58483,10000000.0
2007-07-17 17:56:00,2.58467,2.58495,2.58467,2.58495,40000000.0
2007-07-17 17:57:00,2.58498,2.58498,2.58473,2.58477,31000000.0
2007-07-17 17:58:00,2.58478,2.5852,2.58478,2.5852,48000000.0
2007-07-17 17:59:00,2.58524,2.58526,2.58503,2.58506,7000000.0
2007-07-17 18:00:00,2.58475,2.58484,2.58428,2.58428,43000000.0
2007-07-17 18:01:00,2.58405,2.58419,2.58401,2.58419,49000000.0
2007-07-17 18:02:00,2.58463,2.58472,2.58454,2.58466,6800000.0
2007-07-17 18:03:00,2.58462,2.58469,2.58452,2.5846,49000000.0
2007-07-17 18:04:00,2.58372,2.58447,2.5835,2.58354,51000000.0
2007-07-17 18:05:00,2.58404,2.58454,2.58392,2.58393,47800000.0
2007-07-17 18:06:00,2.58462,2.58469,2.58461,2.58469,41000000.0
2007-07-17 18:07:00,2.58444,2.58444,2.58349,2.58441,35000000.0
2007-07-17 18:08:00,2.58334,2.58411,2.58334,2.58411,66000000.0
2007-07-17 18:09:00,2.58452,2.58452,2.58427,2.58431,54000000.0
2007-07-17 18:10:00,2.58438,2.58438,2.58407,2.58412,34000000.0
2007-07-17 18:11:00,2.58392,2.58419,2.58392,2.58415,8000000.0
2007-07-17 18:12:00,2.58433,2.58439,2.58419,2.58419,9000000.0
2007-07-17 18:13:00,2.58424,2.58452,2.58424,2.58439,10000000.0
2007-07-17 18:14:00,2.58442,2.58442,2.58411,2.58429,9000000.0
2007-07-17 18:15:00,2.58427,2.58452,2.58427,2.58452,29000000.0
2007-07-17 18:16:00,2.58448,2.58448,2.58415,2.58418,58000000.0
2007-07-17 18:17:00,2.58413,2.58422,2.58403,2.58422,51000000.0
2007-07-17 18:18:00,2.58425,2.58433,2.58414,2.58433,44800000.0
2007-07-17 18:19:00,2.58413,2.58435,2.5838,2.58435,8000000.0
2007-07-17 18:20:00,2.58421,2.58421,2.58391,2.5842,55000000.0
2007-07-17 18:21:00,2.58448,2.58448,2.58344,2.58377,37000000.0
2007-07-17 18:22:00,2.58393,2.58429,2.58393,2.58429,53000000.0
2007-07-17 18:23:00,2.58402,2.58421,2.58388,2.58388,46000000.0
2007-07-17 18:24:00,2.58423,2.58475,2.58423,2.58445,9000000.0
2007-07-17 18:25:00,2.58415,2.58415,2.58347,2.58347,32000000.0
2007-07-17 18:26:00,2.58329,2.58345,2.58329,2.58339,37800000.0
2007-07-17 18:27:00,2.58339,2.58349,2.58331,2.58349,44800000.0
2007-07-17 18:28:00,2.5836,2.58377,2.58354,2.58354,20000000.0
2007-07-17 18:29:00,2.58414,2.58414,2.58378,2.58396,23000000.0
2007-07-17 18:30:00,2.58407,2.58425,2.58404,2.58425,34000000.0
2007-07-17 18:31:00,2.58416,2.58416,2.58334,2.58334,52000000.0
2007-07-17 18:32:00,2.58332,2.58364,2.58326,2.58352,71000000.0
2007-07-17 18:33:00,2.58397,2.58404,2.58374,2.58404,58000000.0
2007-07-17 18:34:00,2.58404,2.58419,2.58395,2.58419,8000000.0
2007-07-17 18:35:00,2.58411,2.58418,2.5839,2.584,50000000.0
2007-07-17 18:36:00,2.58388,2.58388,2.58331,2.58368,79800000.0
2007-07-17 18:37:00,2.58384,2.58418,2.58384,2.58418,72800000.0
2007-07-17 18:38:00,2.58446,2.58456,2.5843,2.58439,61800000.0
2007-07-17 18:39:00,2.58429,2.58465,2.58423,2.58465,8000000.0
2007-07-17 18:40:00,2.58442,2.58467,2.58421,2.58421,49000000.0
2007-07-17 18:41:00,2.58406,2.5841,2.58373,2.58373,60000000.0
2007-07-17 18:42:00,2.5839,2.58422,2.5839,2.58408,50000000.0
2007-07-17 18:43:00,2.58434,2.58473,2.58429,2.58473,43000000.0
2007-07-17 18:44:00,2.58529,2.58529,2.58393,2.5841,52000000.0
2007-07-17 18:45:00,2.5832,2.58333,2.5832,2.58332,64000000.0
2007-07-17 18:46:00,2.5844,2.58451,2.58373,2.58451,8000000.0
2007-07-17 18:47:00,2.58454,2.58467,2.58432,2.58445,55000000.0
2007-07-17 18:48:00,2.58443,2.58468,2.58442,2.58468,42800000.0
2007-07-17 18:49:00,2.58465,2.58466,2.58448,2.58457,7000000.0
2007-07-17 18:50:00,2.58466,2.58466,2.58441,2.58441,59000000.0
2007-07-17 18:51:00,2.58439,2.58451,2.58428,2.58451,28000000.0
2007-07-17 18:52:00,2.5846,2.5846,2.58443,2.58451,7000000.0
2007-07-17 18:53:00,2.58505,2.58525,2.58491,2.58492,30000000.0
2007-07-17 18:54:00,2.58487,2.58515,2.58487,2.585,8000000.0
2007-07-17 18:55:00,2.58477,2.58477,2.58395,2.58429,40000000.0
2007-07-17 18:56:00,2.58476,2.58504,2.58472,2.58482,14000000.0
2007-07-17 18:57:00,2.58503,2.58584,2.58503,2.58584,17000000.0
2007-07-17 18:58:00,2.58548,2.58548,2.58502,2.58502,7000000.0
2007-07-17 18:59:00,2.58484,2.58484,2.58441,2.58441,35000000.0
2007-07-17 19:00:00,2.58492,2.58529,2.58465,2.58529,28000000.0
2007-07-17 19:01:00,2.58536,2.58536,2.58497,2.58497,22000000.0
2007-07-17 19:02:00,2.5847,2.5849,2.58453,2.58476,28000000.0
2007-07-17 19:03:00,2.5849,2.58518,2.5849,2.58493,24000000.0
2007-07-17 19:04:00,2.58474,2.58495,2.58474,2.58495,46000000.0
2007-07-17 19:05:00,2.58509,2.58509,2.58485,2.58499,29000000.0
2007-07-17 19:06:00,2.58456,2.58479,2.58406,2.5841,65000000.0
2007-07-17 19:07:00,2.58457,2.58517,2.58457,2.58505,47000000.0
2007-07-17 19:08:00,2.58496,2.58496,2.58439,2.58454,11000000.0
2007-07-17 19:09:00,2.58482,2.58482,2.58439,2.58439,9000000.0
2007-07-17 19:10:00,2.58489,2.5852,2.58489,2.58494,8000000.0
2007-07-17 19:11:00,2.58538,2.58573,2.58538,2.58565,32000000.0
2007-07-17 19:12:00,2.58516,2.58516,2.58496,2.58498,7000000.0
2007-07-17 19:13:00,2.58502,2.58517,2.58496,2.58517,43000000.0
2007-07-17 19:14:00,2.58488,2.58506,2.58481,2.58485,11000000.0
2007-07-17 19:15:00,2.58474,2.58474,2.58426,2.58426,20000000.0
2007-07-17 19:16:00,2.5842,2.58427,2.5842,2.58425,8000000.0
2007-07-17 19:17:00,2.58404,2.58404,2.58143,2.58317,9000000.0
2007-07-17 19:18:00,2.58392,2.58417,2.58388,2.58417,20800000.0
2007-07-17 19:19:00,2.58389,2.5841,2.58372,2.58402,11000000.0
2007-07-17 19:20:00,2.58387,2.58444,2.58387,2.5844,10000000.0
2007-07-17 19:21:00,2.58469,2.58496,2.58396,2.58467,9000000.0
2007-07-17 19:22:00,2.58435,2.58452,2.58435,2.58437,8000000.0
2007-07-17 19:23:00,2.58377,2.5848,2.58377,2.58477,23000000.0
2007-07-17 19:24:00,2.58463,2.58472,2.58441,2.58441,9000000.0
2007-07-17 19:25:00,2.5846,2.58485,2.58457,2.58478,66000000.0
2007-07-17 19:26:00,2.58449,2.58449,2.58426,2.58426,7800000.0
2007-07-17 19:27:00,2.58443,2.5848,2.58443,2.58478,7000000.0
2007-07-17 19:28:00,2.58446,2.58486,2.58404,2.58486,36000000.0
2007-07-17 19:29:00,2.58484,2.58499,2.58469,2.58476,25000000.0
2007-07-17 19:30:00,2.58481,2.58481,2.58412,2.58412,8000000.0
2007-07-17 19:31:00,2.58442,2.58469,2.58435,2.58469,8000000.0
2007-07-17 19:32:00,2.58455,2.58499,2.58455,2.58499,7000000.0
2007-07-17 19:33:00,2.58473,2.58473,2.58439,2.58456,10000000.0
2007-07-17 19:34:00,2.58451,2.58481,2.58446,2.5845,11000000.0
2007-07-17 19:35:00,2.58413,2.58457,2.58413,2.58457,7000000.0
2007-07-17 19:36:00,2.58458,2.58478,2.58455,2.58455,10000000.0
2007-07-17 19:37:00,2.58462,2.58499,2.58457,2.58499,7000000.0
2007-07-17 19:38:00,2.58515,2.58515,2.58486,2.58505,26000000.0
2007-07-17 19:39:00,2.5853,2.5853,2.58488,2.58514,8000000.0
2007-07-17 19:40:00,2.58544,2.58544,2.58492,2.58492,10000000.0
2007-07-17 19:41:00,2.58433,2.58483,2.58433,2.58457,22000000.0
2007-07-17 19:42:00,2.58474,2.58512,2.58474,2.58492,25000000.0
2007-07-17 19:43:00,2.58517,2.58517,2.58502,2.58502,24000000.0
2007-07-17 19:44:00,2.58506,2.5853,2.58506,2.58506,20000000.0
2007-07-17 19:45:00,2.58466,2.5847,2.58432,2.58437,11000000.0
2007-07-17 19:46:00,2.58486,2.58497,2.58447,2.58487,8000000.0
2007-07-17 19:47:00,2.58495,2.58511,2.58488,2.58506,8000000.0
2007-07-17 19:48:00,2.58489,2.58544,2.58448,2.58485,31000000.0
2007-07-17 19:49:00,2.58423,2.58425,2.5841,2.58423,11000000.0
2007-07-17 19:50:00,2.5851,2.58532,2.58504,2.58532,8000000.0
2007-07-17 19:51:00,2.58539,2.58543,2.58495,2.58495,27000000.0
2007-07-17 19:52:00,2.58477,2.58485,2.58448,2.58485,11000000.0
2007-07-17 19:53:00,2.58468,2.58483,2.58467,2.58474,8000000.0
2007-07-17 19:54:00,2.58464,2.58467,2.58429,2.58449,8000000.0
2007-07-17 19:55:00,2.58463,2.58487,2.58393,2.58393,7000000.0
2007-07-17 19:56:00,2.58439,2.58495,2.58383,2.58383,8000000.0
2007-07-17 19:57:00,2.58474,2.58474,2.58465,2.58465,11000000.0
2007-07-17 19:58:00,2.58474,2.58474,2.58372,2.58464,13000000.0
2007-07-17 19:59:00,2.58406,2.58431,2.58406,2.58429,9000000.0
2007-07-17 20:00:00,2.58407,2.58428,2.58386,2.58412,11000000.0
2007-07-17 20:01:00,2.58429,2.5851,2.58399,2.5851,7000000.0
2007-07-17 20:02:00,2.58454,2.58454,2.58423,2.58435,8000000.0
2007-07-17 20:03:00,2.58497,2.5852,2.58468,2.58468,11000000.0
2007-07-17 20:04:00,2.58443,2.58488,2.58436,2.58488,8000000.0
2007-07-17 20:05:00,2.58454,2.58535,2.58454,2.58508,18000000.0
2007-07-17 20:06:00,2.58482,2.58486,2.5847,2.5847,7000000.0
2007-07-17 20:07:00,2.58454,2.58491,2.58454,2.58491,7000000.0
2007-07-17 20:08:00,2.58449,2.58523,2.58442,2.58468,15000000.0
2007-07-17 20:09:00,2.58495,2.58519,2.58481,2.58519,7000000.0
2007-07-17 20:10:00,2.5852,2.5852,2.58498,2.58499,17000000.0
2007-07-17 20:11:00,2.58523,2.58523,2.58479,2.58479,8000000.0
2007-07-17 20:12:00,2.58481,2.58499,2.58481,2.58492,7000000.0
2007-07-17 20:13:00,2.58484,2.58484,2.58443,2.5845,6000000.0
2007-07-17 20:14:00,2.58432,2.58439,2.58425,2.58435,7000000.0
2007-07-17 20:15:00,2.58442,2.58462,2.58442,2.58462,7000000.0
2007-07-17 20:16:00,2.5846,2.58473,2.58445,2.58452,8000000.0
2007-07-17 20:17:00,2.5848,2.58489,2.5848,2.58489,7000000.0
2007-07-17 20:18:00,2.58441,2.58466,2.58441,2.58454,7000000.0
2007-07-17 20:19:00,2.58415,2.58415,2.58379,2.58382,8000000.0
2007-07-17 20:20:00,2.58385,2.58455,2.5836,2.58446,10800000.0
2007-07-17 20:21:00,2.58411,2.58469,2.58398,2.58398,9000000.0
2007-07-17 20:22:00,2.58421,2.5844,2.58411,2.58438,8000000.0
2007-07-17 20:23:00,2.58438,2.58438,2.58413,2.58413,7000000.0
2007-07-17 20:24:00,2.58438,2.58451,2.58437,2.58446,8000000.0
2007-07-17 20:25:00,2.58477,2.58477,2.58424,2.58424,8000000.0
2007-07-17 20:26:00,2.58428,2.58466,2.58428,2.58466,8000000.0
2007-07-17 20:27:00,2.58452,2.58509,2.58452,2.58494,9000000.0
2007-07-17 20:28:00,2.58515,2.58515,2.58481,2.58481,7000000.0
2007-07-17 20:29:00,2.58479,2.58493,2.5844,2.5844,22000000.0
2007-07-17 20:30:00,2.58452,2.5848,2.58437,2.5848,7000000.0
2007-07-17 20:31:00,2.58414,2.58459,2.58414,2.58459,7000000.0
2007-07-17 20:32:00,2.58501,2.58501,2.58422,2.58422,8000000.0
2007-07-17 20:33:00,2.58491,2.585,2.58467,2.58483,11000000.0
2007-07-17 20:34:00,2.58474,2.58493,2.58467,2.58467,7000000.0
2007-07-17 20:35:00,2.58499,2.58517,2.58471,2.58471,11000000.0
2007-07-17 20:36:00,2.58491,2.58498,2.58489,2.58491,7000000.0
2007-07-17 20:37:00,2.58498,2.58516,2.58498,2.58513,7000000.0
2007-07-17 20:38:00,2.58503,2.58511,2.58489,2.58497,10000000.0
2007-07-17 20:39:00,2.58487,2.58502,2.58477,2.58502,8000000.0
2007-07-17 20:40:00,2.5844,2.58494,2.5844,2.58494,8000000.0
2007-07-17 20:41:00,2.58507,2.58521,2.58502,2.58521,7000000.0
2007-07-17 20:42:00,2.58529,2.58549,2.58516,2.58522,8000000.0
2007-07-17 20:43:00,2.58507,2.58507,2.58482,2.58496,8000000.0
2007-07-17 20:44:00,2.58486,2.58523,2.58465,2.58523,11000000.0
2007-07-17 20:45:00,2.58537,2.58558,2.58528,2.58558,8000000.0
2007-07-17 20:46:00,2.58453,2.58531,2.58453,2.58531,7000000.0
2007-07-17 20:47:00,2.58561,2.5857,2.58552,2.5857,8000000.0
2007-07-17 20:48:00,2.58572,2.58576,2.58553,2.58573,8000000.0
2007-07-17 20:49:00,2.58574,2.58574,2.58557,2.58562,7000000.0
2007-07-17 20:50:00,2.58547,2.58574,2.58536,2.58574,10800000.0
2007-07-17 20:51:00,2.58572,2.58572,2.58546,2.58546,9000000.0
2007-07-17 20:52:00,2.58543,2.58551,2.58537,2.58546,6800000.0
2007-07-17 20:53:00,2.5859,2.5859,2.58572,2.58575,7000000.0
2007-07-17 20:54:00,2.58591,2.58609,2.58591,2.58609,10000000.0
2007-07-17 20:55:00,2.58623,2.58623,2.58603,2.58603,7000000.0
2007-07-17 20:56:00,2.58531,2.58533,2.58461,2.585,7000000.0
2007-07-17 20:57:00,2.58577,2.58577,2.58535,2.58561,10000000.0
2007-07-17 20:58:00,2.58549,2.58583,2.58549,2.58583,8000000.0
2007-07-17 20:59:00,2.58562,2.58562,2.58473,2.5849,7000000.0
2007-07-17 21:00:00,2.58503,2.58503,2.58466,2.58466,7000000.0
2007-07-17 21:01:00,2.58453,2.58453,2.58426,2.58431,8000000.0
2007-07-17 21:02:00,2.58432,2.58442,2.58415,2.58415,8000000.0
2007-07-17 21:03:00,2.58425,2.58445,2.58425,2.58445,7000000.0
2007-07-17 21:04:00,2.58437,2.5845,2.58435,2.58438,8000000.0
2007-07-17 21:05:00,2.5846,2.58461,2.58386,2.58386,9800000.0
2007-07-17 21:06:00,2.58449,2.5846,2.58433,2.5846,11000000.0
2007-07-17 21:07:00,2.58441,2.58548,2.58441,2.58548,10000000.0
2007-07-17 21:08:00,2.58528,2.58565,2.58512,2.58565,7000000.0
2007-07-17 21:09:00,2.58548,2.58548,2.58442,2.58442,8000000.0
2007-07-17 21:10:00,2.58438,2.58548,2.58415,2.58548,11000000.0
2007-07-17 21:11:00,2.58492,2.58492,2.58461,2.58461,8000000.0
2007-07-17 21:12:00,2.58464,2.58471,2.58457,2.5846,7000000.0
2007-07-17 21:13:00,2.58435,2.5847,2.58435,2.5847,9000000.0
2007-07-17 21:14:00,2.58437,2.58511,2.58437,2.58509,8000000.0
2007-07-17 21:15:00,2.58486,2.58492,2.58484,2.58484,5000000.0
2007-07-17 21:16:00,2.5847,2.58482,2.58459,2.58482,7000000.0
2007-07-17 21:17:00,2.58461,2.58484,2.58461,2.58483,7000000.0
2007-07-17 21:18:00,2.58484,2.58494,2.58484,2.58494,12000000.0
2007-07-17 21:19:00,2.58493,2.58495,2.58485,2.58487,7000000.0
2007-07-17 21:20:00,2.58481,2.58492,2.58476,2.58489,11000000.0
2007-07-17 21:21:00,2.58498,2.58505,2.58489,2.58494,9000000.0
2007-07-17 21:22:00,2.58497,2.58536,2.58497,2.58536,10000000.0
2007-07-17 21:23:00,2.58507,2.58507,2.58499,2.58499,17800000.0
2007-07-17 21:24:00,2.5846,2.58508,2.5846,2.58477,7000000.0
2007-07-17 21:25:00,2.58496,2.58546,2.58493,2.58539,14000000.0
2007-07-17 21:26:00,2.58512,2.58515,2.58512,2.58515,12000000.0
2007-07-17 21:27:00,2.5846,2.58463,2.58455,2.58462,7000000.0
2007-07-17 21:28:00,2.58486,2.58486,2.5846,2.5846,8000000.0
2007-07-17 21:29:00,2.58453,2.58466,2.58439,2.58452,9000000.0
2007-07-17 21:30:00,2.58454,2.58476,2.58444,2.58476,11000000.0
2007-07-17 21:31:00,2.5849,2.58492,2.58479,2.58479,8000000.0
2007-07-17 21:32:00,2.58545,2.58545,2.58449,2.58449,11000000.0
2007-07-17 21:33:00,2.58442,2.58506,2.58442,2.58449,8000000.0
2007-07-17 21:34:00,2.58515,2.58515,2.58449,2.58451,9000000.0
2007-07-17 21:35:00,2.58501,2.58501,2.58249,2.58464,8000000.0
2007-07-17 21:36:00,2.58478,2.58478,2.5846,2.5846,7000000.0
2007-07-17 21:37:00,2.58458,2.58469,2.58457,2.58468,7000000.0
2007-07-17 21:38:00,2.58493,2.585,2.58408,2.58462,20000000.0
2007-07-17 21:39:00,2.58461,2.58482,2.5843,2.5843,5000000.0
2007-07-17 21:40:00,2.58482,2.58515,2.58424,2.58424,7000000.0
2007-07-17 21:41:00,2.58463,2.58486,2.5845,2.58481,8000000.0
2007-07-17 21:42:00,2.5848,2.58481,2.58455,2.58474,10000000.0
2007-07-17 21:43:00,2.58453,2.58498,2.58453,2.58498,10000000.0
2007-07-17 21:44:00,2.58533,2.58546,2.58501,2.58501,9000000.0
2007-07-17 21:45:00,2.58502,2.58508,2.58479,2.58496,9000000.0
2007-07-17 21:46:00,2.58555,2.58555,2.58513,2.58538,7000000.0
2007-07-17 21:47:00,2.58535,2.58558,2.58477,2.58477,7000000.0
2007-07-17 21:48:00,2.58493,2.58493,2.58469,2.5847,7000000.0
2007-07-17 21:49:00,2.58481,2.58481,2.58463,2.58469,10000000.0
2007-07-17 21:50:00,2.58458,2.58458,2.58438,2.58447,10000000.0
2007-07-17 21:51:00,2.58464,2.58511,2.58458,2.58511,10000000.0
2007-07-17 21:52:00,2.58521,2.58521,2.58486,2.58486,7000000.0
2007-07-17 21:53:00,2.58496,2.58507,2.58474,2.58497,10000000.0
2007-07-17 21:54:00,2.58512,2.58522,2.58491,2.58511,8000000.0
2007-07-17 21:55:00,2.58491,2.58494,2.58481,2.58492,17000000.0
2007-07-17 21:56:00,2.58495,2.58505,2.58493,2.58505,9000000.0
2007-07-17 21:57:00,2.58501,2.58502,2.58494,2.58502,8000000.0
2007-07-17 21:58:00,2.58506,2.58521,2.58489,2.58521,9000000.0
2007-07-17 21:59:00,2.58519,2.58521,2.58494,2.58494,7000000.0
2007-07-17 22:00:00,2.58496,2.58496,2.58469,2.58474,9000000.0
2007-07-17 22:02:00,2.5854,2.58568,2.58539,2.58556,7000000.0
2007-07-17 22:04:00,2.58475,2.585,2.58475,2.585,8000000.0
2007-07-17 22:05:00,2.58504,2.58513,2.5848,2.58513,10000000.0
2007-07-17 22:06:00,2.58515,2.58515,2.58474,2.58474,7000000.0
2007-07-17 22:07:00,2.58427,2.58427,2.58408,2.58421,8800000.0
2007-07-17 22:08:00,2.5844,2.58493,2.5844,2.58493,22000000.0
2007-07-17 22:09:00,2.58493,2.58499,2.58485,2.58494,7000000.0
2007-07-17 22:10:00,2.58472,2.58509,2.58472,2.58493,9000000.0
2007-07-17 22:11:00,2.585,2.58546,2.585,2.58546,6800000.0
2007-07-17 22:12:00,2.58551,2.58582,2.58535,2.58582,8000000.0
2007-07-17 22:13:00,2.58579,2.58604,2.58579,2.58604,7000000.0
2007-07-17 22:14:00,2.58634,2.58634,2.58574,2.586,8000000.0
2007-07-17 22:15:00,2.58628,2.58646,2.5862,2.5862,7000000.0
2007-07-17 22:16:00,2.58603,2.58603,2.5858,2.58598,7000000.0
2007-07-17 22:17:00,2.58607,2.58618,2.58587,2.58608,9000000.0
2007-07-17 22:18:00,2.58589,2.58598,2.58589,2.58598,9000000.0
2007-07-17 22:19:00,2.58622,2.5865,2.58591,2.58591,7800000.0
2007-07-17 22:20:00,2.58618,2.58691,2.58618,2.58691,7000000.0
2007-07-17 22:21:00,2.58715,2.58747,2.58715,2.58737,7000000.0
2007-07-17 22:22:00,2.58733,2.58756,2.58726,2.58756,8000000.0
2007-07-17 22:23:00,2.5875,2.58801,2.5875,2.58801,7000000.0
2007-07-17 22:24:00,2.58771,2.58782,2.58758,2.58761,7000000.0
2007-07-17 22:25:00,2.58774,2.58774,2.58743,2.58743,8000000.0
2007-07-17 22:26:00,2.58787,2.58804,2.58762,2.58789,8000000.0
2007-07-17 22:27:00,2.58781,2.58838,2.58781,2.58838,8000000.0
2007-07-17 22:28:00,2.58845,2.58847,2.58824,2.58847,8000000.0
2007-07-17 22:29:00,2.5883,2.58854,2.58825,2.58843,9000000.0
2007-07-17 22:30:00,2.58817,2.58871,2.58805,2.58871,8000000.0
2007-07-17 22:31:00,2.58895,2.58911,2.58895,2.58904,7000000.0
2007-07-17 22:32:00,2.58919,2.58919,2.58846,2.58846,7000000.0
2007-07-17 22:33:00,2.58925,2.58943,2.58918,2.58943,8000000.0
2007-07-17 22:34:00,2.59006,2.59186,2.59006,2.59186,7000000.0
2007-07-17 22:35:00,2.59179,2.59179,2.59113,2.59113,24800000.0
2007-07-17 22:36:00,2.59087,2.59113,2.5907,2.59113,7000000.0
2007-07-17 22:37:00,2.59092,2.59092,2.59037,2.59085,11000000.0
2007-07-17 22:38:00,2.59065,2.59077,2.59042,2.59077,7000000.0
2007-07-17 22:39:00,2.59069,2.59069,2.58974,2.59027,9000000.0
2007-07-17 22:40:00,2.58912,2.58915,2.58887,2.58895,11000000.0
2007-07-17 22:41:00,2.58807,2.58807,2.58736,2.58804,10000000.0
2007-07-17 22:42:00,2.58813,2.58848,2.58803,2.58835,8000000.0
2007-07-17 22:43:00,2.58793,2.58793,2.58776,2.58776,9000000.0
2007-07-17 22:44:00,2.58792,2.58824,2.58792,2.58824,8000000.0
2007-07-17 22:45:00,2.58833,2.58834,2.58818,2.58827,11000000.0
2007-07-17 22:46:00,2.58781,2.5889,2.58779,2.5889,6000000.0
2007-07-17 22:47:00,2.58812,2.58812,2.58795,2.58809,7000000.0
2007-07-17 22:48:00,2.5885,2.58939,2.5885,2.58939,8000000.0
2007-07-17 22:49:00,2.58934,2.58983,2.58934,2.58983,10000000.0
2007-07-17 22:50:00,2.58989,2.59021,2.58989,2.59017,8000000.0
2007-07-17 22:51:00,2.59059,2.59059,2.58961,2.58977,9000000.0
2007-07-17 22:52:00,2.58916,2.58965,2.58916,2.58953,8000000.0
2007-07-17 22:53:00,2.58957,2.58988,2.58957,2.58971,7000000.0
2007-07-17 22:54:00,2.58943,2.5896,2.58943,2.58947,12000000.0
2007-07-17 22:55:00,2.58944,2.58944,2.58911,2.58928,8000000.0
2007-07-17 22:56:00,2.58915,2.58915,2.58875,2.58875,7000000.0
2007-07-17 22:57:00,2.58923,2.58944,2.5892,2.58941,8000000.0
2007-07-17 22:58:00,2.58968,2.58983,2.58966,2.58966,7000000.0
2007-07-17 22:59:00,2.5895,2.58966,2.58944,2.58944,7000000.0
2007-07-17 23:00:00,2.58965,2.5898,2.58964,2.58964,9000000.0
2007-07-17 23:01:00,2.5897,2.5897,2.58894,2.58909,10000000.0
2007-07-17 23:02:00,2.58926,2.58968,2.58926,2.58944,8000000.0
2007-07-17 23:03:00,2.58906,2.58948,2.58904,2.58948,8000000.0
2007-07-17 23:04:00,2.5894,2.5894,2.58894,2.58894,10000000.0
2007-07-17 23:05:00,2.58919,2.58963,2.58919,2.58963,8000000.0
2007-07-17 23:06:00,2.5894,2.58942,2.58844,2.58872,8000000.0
2007-07-17 23:07:00,2.5891,2.58923,2.58894,2.58907,8000000.0
2007-07-17 23:08:00,2.58887,2.58909,2.58887,2.58905,7000000.0
2007-07-17 23:09:00,2.58875,2.58949,2.58875,2.58948,8000000.0
2007-07-17 23:10:00,2.58958,2.58981,2.58958,2.58969,8000000.0
2007-07-17 23:11:00,2.58967,2.58976,2.5893,2.58976,10000000.0
2007-07-17 23:12:00,2.58945,2.58979,2.58945,2.58967,7000000.0
2007-07-17 23:13:00,2.58961,2.58961,2.58916,2.58934,7000000.0
2007-07-17 23:14:00,2.58935,2.58935,2.58903,2.58903,5000000.0
2007-07-17 23:15:00,2.5887,2.58874,2.58838,2.58874,10000000.0
2007-07-17 23:16:00,2.58878,2.58878,2.58861,2.58869,7000000.0
2007-07-17 23:17:00,2.58826,2.58826,2.58802,2.58802,10000000.0
2007-07-17 23:18:00,2.5879,2.58809,2.58785,2.58805,7000000.0
2007-07-17 23:19:00,2.58805,2.58817,2.58794,2.58806,7000000.0
2007-07-17 23:20:00,2.58801,2.58822,2.58801,2.58813,8000000.0
2007-07-17 23:21:00,2.58827,2.58827,2.58776,2.58776,9000000.0
2007-07-17 23:22:00,2.58779,2.58795,2.58776,2.58795,7000000.0
2007-07-17 23:23:00,2.58789,2.58789,2.5876,2.58771,8000000.0
2007-07-17 23:24:00,2.58724,2.58747,2.58687,2.58687,8000000.0
2007-07-17 23:25:00,2.58705,2.58734,2.58705,2.58734,8000000.0
2007-07-17 23:26:00,2.58746,2.58746,2.5872,2.5872,7000000.0
2007-07-17 23:27:00,2.5872,2.58761,2.5872,2.58761,8000000.0
2007-07-17 23:28:00,2.58767,2.58804,2.58767,2.58804,8000000.0
2007-07-17 23:30:00,2.58793,2.58813,2.58785,2.58785,8000000.0
2007-07-17 23:31:00,2.58748,2.58795,2.58748,2.58795,13000000.0
2007-07-17 23:32:00,2.58812,2.58812,2.58789,2.58789,10000000.0
2007-07-17 23:33:00,2.58814,2.58849,2.58807,2.58849,10000000.0
2007-07-17 23:34:00,2.58835,2.58861,2.58831,2.58861,10000000.0
2007-07-17 23:35:00,2.58857,2.58886,2.58831,2.58886,7000000.0
2007-07-17 23:36:00,2.58905,2.5891,2.58838,2.58875,8000000.0
2007-07-17 23:37:00,2.58878,2.58881,2.58859,2.5888,9000000.0
2007-07-17 23:38:00,2.58848,2.58848,2.58803,2.58803,18000000.0
2007-07-17 23:39:00,2.58797,2.58798,2.58785,2.58794,7000000.0
2007-07-17 23:40:00,2.58827,2.58836,2.58818,2.58822,9000000.0
2007-07-17 23:41:00,2.58818,2.58826,2.58797,2.58797,11000000.0
2007-07-17 23:42:00,2.58811,2.5884,2.58805,2.58805,7000000.0
2007-07-17 23:43:00,2.58808,2.5882,2.58789,2.5879,10000000.0
2007-07-17 23:44:00,2.58805,2.58815,2.58783,2.58806,8000000.0
2007-07-17 23:45:00,2.58813,2.58918,2.58813,2.58896,10000000.0
2007-07-17 23:46:00,2.58795,2.58832,2.58792,2.58806,7000000.0
2007-07-17 23:47:00,2.58803,2.58822,2.58799,2.58822,8000000.0
2007-07-17 23:48:00,2.58826,2.58837,2.58819,2.58819,8000000.0
2007-07-17 23:49:00,2.58799,2.58827,2.58799,2.58812,8000000.0
2007-07-17 23:50:00,2.58882,2.58882,2.58855,2.58882,8000000.0
2007-07-17 23:51:00,2.58836,2.58836,2.58806,2.5883,8000000.0
2007-07-17 23:52:00,2.58826,2.58912,2.58826,2.58876,8000000.0
2007-07-17 23:53:00,2.58869,2.58881,2.5884,2.5884,6000000.0
2007-07-17 23:54:00,2.58945,2.58945,2.58908,2.58908,5000000.0
2007-07-17 23:55:00,2.58856,2.58856,2.5884,2.58846,8000000.0
2007-07-17 23:56:00,2.58858,2.58904,2.58858,2.58904,8000000.0
2007-07-17 23:57:00,2.58721,2.59056,2.58721,2.58954,9000000.0
2007-07-17 23:58:00,2.58861,2.58893,2.5882,2.58893,8000000.0
2007-07-17 23:59:00,2.58869,2.58883,2.58846,2.58846,7000000.0
2007-07-18 00:00:00,2.58829,2.58857,2.58829,2.58835,7000000.0
2007-07-18 00:01:00,2.58889,2.5892,2.58842,2.5892,11000000.0
2007-07-18 00:02:00,2.58803,2.58803,2.58776,2.58778,9000000.0
2007-07-18 00:03:00,2.58865,2.5891,2.58858,2.58882,10000000.0
2007-07-18 00:04:00,2.58916,2.58954,2.589,2.58954,8000000.0
2007-07-18 00:05:00,2.59015,2.59094,2.59015,2.59094,7000000.0
2007-07-18 00:06:00,2.59142,2.59178,2.59094,2.5912,11000000.0
2007-07-18 00:07:00,2.5909,2.59121,2.5909,2.59115,7000000.0
2007-07-18 00:08:00,2.59114,2.59194,2.59114,2.59194,8000000.0
2007-07-18 00:09:00,2.592,2.59247,2.592,2.59247,9000000.0
2007-07-18 00:10:00,2.59258,2.59273,2.59239,2.59239,10000000.0
2007-07-18 00:11:00,2.59239,2.59239,2.592,2.592,8000000.0
2007-07-18 00:12:00,2.59171,2.5919,2.59154,2.59164,11000000.0
2007-07-18 00:13:00,2.59143,2.59143,2.59047,2.59047,8000000.0
2007-07-18 00:14:00,2.58988,2.59074,2.58988,2.59073,7000000.0
2007-07-18 00:15:00,2.59017,2.59058,2.58979,2.59058,7000000.0
2007-07-18 00:16:00,2.59078,2.59078,2.59035,2.59051,8000000.0
2007-07-18 00:17:00,2.59044,2.59044,2.59011,2.59011,11000000.0
2007-07-18 00:18:00,2.59022,2.59022,2.58997,2.59001,8000000.0
2007-07-18 00:19:00,2.59024,2.59043,2.59007,2.59007,7000000.0
2007-07-18 00:20:00,2.59092,2.59092,2.5904,2.59089,11000000.0
2007-07-18 00:21:00,2.59004,2.59038,2.59004,2.59006,9000000.0
2007-07-18 00:22:00,2.59033,2.59089,2.59021,2.59079,7000000.0
2007-07-18 00:23:00,2.59073,2.5908,2.59044,2.59044,9000000.0
2007-07-18 00:24:00,2.59069,2.59098,2.59069,2.59083,7000000.0
2007-07-18 00:25:00,2.59048,2.59127,2.59048,2.59077,10000000.0
2007-07-18 00:26:00,2.59162,2.59215,2.59162,2.59182,7000000.0
2007-07-18 00:27:00,2.59099,2.59129,2.59097,2.59129,10000000.0
2007-07-18 00:28:00,2.59174,2.5918,2.5915,2.5918,8000000.0
2007-07-18 00:29:00,2.59187,2.59211,2.59187,2.59211,7000000.0
2007-07-18 00:30:00,2.59195,2.59306,2.59195,2.59306,11000000.0
2007-07-18 00:31:00,2.59401,2.59454,2.59401,2.59427,7000000.0
2007-07-18 00:32:00,2.59428,2.59455,2.59428,2.59455,7000000.0
2007-07-18 00:33:00,2.59451,2.59451,2.59395,2.59395,8000000.0
2007-07-18 00:34:00,2.59387,2.59451,2.59387,2.59431,17000000.0
2007-07-18 00:35:00,2.59434,2.59459,2.59432,2.59459,7000000.0
2007-07-18 00:36:00,2.59449,2.59449,2.59397,2.59413,8800000.0
2007-07-18 00:37:00,2.59379,2.59379,2.59354,2.59357,8000000.0
2007-07-18 00:38:00,2.59355,2.59412,2.59327,2.59412,10000000.0
2007-07-18 00:39:00,2.59366,2.59374,2.59343,2.59349,7000000.0
2007-07-18 00:40:00,2.59368,2.59373,2.59336,2.59347,7000000.0
2007-07-18 00:41:00,2.59318,2.59372,2.59318,2.59368,10600000.0
2007-07-18 00:42:00,2.5937,2.5937,2.59328,2.59364,8000000.0
2007-07-18 00:43:00,2.5938,2.59382,2.59342,2.59342,8000000.0
2007-07-18 00:44:00,2.59331,2.59342,2.59271,2.59327,10000000.0
2007-07-18 00:45:00,2.59307,2.59365,2.59307,2.59365,10000000.0
2007-07-18 00:46:00,2.5938,2.59392,2.59369,2.59369,7000000.0
2007-07-18 00:47:00,2.59338,2.59361,2.59338,2.59356,7000000.0
2007-07-18 00:48:00,2.59344,2.59344,2.59319,2.59319,7000000.0
2007-07-18 00:49:00,2.5934,2.5934,2.59304,2.59319,7000000.0
2007-07-18 00:50:00,2.59324,2.59353,2.59324,2.59347,13000000.0
2007-07-18 00:51:00,2.59398,2.59406,2.59395,2.59398,7000000.0
2007-07-18 00:52:00,2.59341,2.59341,2.59312,2.59324,8000000.0
2007-07-18 00:53:00,2.5933,2.5933,2.59301,2.59301,8000000.0
2007-07-18 00:54:00,2.59287,2.59322,2.59275,2.59306,7000000.0
2007-07-18 00:55:00,2.59284,2.59284,2.59251,2.59265,8000000.0
2007-07-18 00:56:00,2.59249,2.59249,2.59212,2.59222,8000000.0
2007-07-18 00:57:00,2.59214,2.59242,2.59214,2.59233,8000000.0
2007-07-18 00:58:00,2.59182,2.59207,2.59169,2.59207,7000000.0
2007-07-18 00:59:00,2.59231,2.59238,2.59186,2.59187,10000000.0
2007-07-18 01:00:00,2.59207,2.59232,2.59207,2.59222,18000000.0
2007-07-18 01:01:00,2.59227,2.59227,2.59187,2.59211,10000000.0
2007-07-18 01:02:00,2.59171,2.59171,2.59138,2.59161,11000000.0
2007-07-18 01:03:00,2.59202,2.59237,2.59202,2.59207,9000000.0
2007-07-18 01:04:00,2.59239,2.59239,2.59198,2.59239,11000000.0
2007-07-18 01:05:00,2.59108,2.59179,2.59108,2.59179,7000000.0
2007-07-18 01:06:00,2.59194,2.59234,2.59191,2.59234,8000000.0
2007-07-18 01:07:00,2.59242,2.59242,2.59228,2.59238,8000000.0
2007-07-18 01:08:00,2.59204,2.59204,2.59151,2.59185,11000000.0
2007-07-18 01:09:00,2.5918,2.5918,2.59144,2.5915,11000000.0
2007-07-18 01:10:00,2.59148,2.59156,2.59126,2.59126,10000000.0
2007-07-18 01:11:00,2.59082,2.59082,2.59004,2.59048,8000000.0
2007-07-18 01:12:00,2.59062,2.59062,2.5903,2.59061,7000000.0
2007-07-18 01:13:00,2.59026,2.59026,2.58973,2.58976,8000000.0
2007-07-18 01:14:00,2.58954,2.58989,2.58936,2.58989,8000000.0
2007-07-18 01:15:00,2.58976,2.58985,2.58959,2.58976,7000000.0
2007-07-18 01:16:00,2.5898,2.5898,2.58957,2.58957,7000000.0
2007-07-18 01:17:00,2.58912,2.58941,2.58779,2.58779,8000000.0
2007-07-18 01:18:00,2.58775,2.5885,2.58775,2.58848,10000000.0
2007-07-18 01:19:00,2.58817,2.58823,2.58783,2.58783,7000000.0
2007-07-18 01:20:00,2.58716,2.58802,2.58716,2.58802,11000000.0
2007-07-18 01:21:00,2.58824,2.58839,2.58823,2.58824,7000000.0
2007-07-18 01:22:00,2.58821,2.5884,2.5882,2.5884,7000000.0
2007-07-18 01:23:00,2.58852,2.58883,2.58852,2.58883,10000000.0
2007-07-18 01:24:00,2.58868,2.58872,2.58839,2.58872,7000000.0
2007-07-18 01:25:00,2.58919,2.58967,2.58919,2.58967,11800000.0
2007-07-18 01:26:00,2.58955,2.58955,2.58908,2.58908,7000000.0
2007-07-18 01:27:00,2.58904,2.58911,2.58884,2.58911,9000000.0
2007-07-18 01:28:00,2.58908,2.58908,2.58868,2.58885,8000000.0
2007-07-18 01:29:00,2.58888,2.58902,2.58888,2.58899,7000000.0
2007-07-18 01:30:00,2.58938,2.58951,2.58935,2.58943,11000000.0
2007-07-18 01:31:00,2.58935,2.5894,2.58881,2.58916,7000000.0
2007-07-18 01:32:00,2.58918,2.58935,2.5891,2.58935,8000000.0
2007-07-18 01:33:00,2.59016,2.59079,2.59016,2.59079,17000000.0
2007-07-18 01:34:00,2.59082,2.59082,2.59054,2.59072,8000000.0
2007-07-18 01:35:00,2.59137,2.59147,2.5911,2.5912,9000000.0
2007-07-18 01:36:00,2.59129,2.59129,2.59101,2.59101,10000000.0
2007-07-18 01:37:00,2.59113,2.59122,2.59105,2.5912,11000000.0
2007-07-18 01:38:00,2.59119,2.59124,2.59105,2.59124,10000000.0
2007-07-18 01:39:00,2.59085,2.5911,2.59085,2.59104,9000000.0
2007-07-18 01:40:00,2.59134,2.59138,2.59079,2.59079,7000000.0
2007-07-18 01:41:00,2.59065,2.59072,2.59055,2.59055,8000000.0
2007-07-18 01:42:00,2.59072,2.59107,2.59072,2.59107,7000000.0
2007-07-18 01:43:00,2.59038,2.59053,2.59038,2.59043,5000000.0
2007-07-18 01:44:00,2.591,2.591,2.59053,2.59072,12800000.0
2007-07-18 01:45:00,2.59115,2.59181,2.59115,2.59181,8000000.0
2007-07-18 01:46:00,2.59166,2.59188,2.59164,2.59188,7000000.0
2007-07-18 01:47:00,2.59203,2.59235,2.59191,2.59235,11000000.0
2007-07-18 01:48:00,2.59189,2.59223,2.5918,2.59192,10000000.0
2007-07-18 01:49:00,2.59197,2.59232,2.59177,2.59212,8000000.0
2007-07-18 01:50:00,2.59204,2.59256,2.59204,2.59256,8000000.0
2007-07-18 01:51:00,2.59223,2.59264,2.59213,2.59242,8000000.0
2007-07-18 01:52:00,2.59312,2.59312,2.59268,2.59268,8000000.0
2007-07-18 01:53:00,2.5925,2.59284,2.5925,2.59284,7000000.0
2007-07-18 01:54:00,2.5928,2.59282,2.59208,2.59208,10000000.0
2007-07-18 01:55:00,2.59243,2.59243,2.59225,2.59243,9000000.0
2007-07-18 01:56:00,2.59237,2.59296,2.59237,2.59296,16000000.0
2007-07-18 01:57:00,2.59249,2.59249,2.59151,2.59151,9000000.0
2007-07-18 01:58:00,2.59113,2.59157,2.59113,2.59157,7000000.0
2007-07-18 02:00:00,2.59169,2.59176,2.59166,2.59168,9000000.0
2007-07-18 02:01:00,2.59128,2.59158,2.59124,2.59145,11000000.0
2007-07-18 02:02:00,2.59141,2.59141,2.59118,2.59118,11000000.0
2007-07-18 02:03:00,2.59125,2.59158,2.59125,2.59132,8000000.0
2007-07-18 02:04:00,2.59185,2.59189,2.59148,2.59148,9800000.0
2007-07-18 02:05:00,2.59169,2.59169,2.59123,2.59159,7000000.0
2007-07-18 02:06:00,2.59152,2.59171,2.59152,2.59156,11000000.0
2007-07-18 02:08:00,2.59178,2.59188,2.59168,2.59182,10800000.0
2007-07-18 02:09:00,2.59179,2.59185,2.59153,2.59177,11000000.0
2007-07-18 02:10:00,2.59157,2.59167,2.5914,2.59165,7000000.0
2007-07-18 02:11:00,2.59162,2.59162,2.59108,2.59117,7000000.0
2007-07-18 02:12:00,2.59046,2.59103,2.59039,2.59039,10000000.0
2007-07-18 02:13:00,2.58982,2.59042,2.58982,2.59036,11000000.0
2007-07-18 02:14:00,2.59054,2.59105,2.59054,2.59105,11000000.0
2007-07-18 02:15:00,2.59091,2.59111,2.59036,2.59056,11000000.0
2007-07-18 02:16:00,2.59056,2.59084,2.59056,2.59076,10000000.0
2007-07-18 02:17:00,2.59074,2.59099,2.5906,2.59081,11000000.0
2007-07-18 02:18:00,2.59084,2.59089,2.59049,2.59084,10000000.0
2007-07-18 02:19:00,2.59059,2.59071,2.59038,2.59038,9800000.0
2007-07-18 02:20:00,2.59072,2.59089,2.59062,2.59062,5000000.0
2007-07-18 02:21:00,2.59042,2.59053,2.59008,2.59053,11000000.0
2007-07-18 02:22:00,2.59044,2.59053,2.59024,2.59024,8000000.0
2007-07-18 02:23:00,2.59008,2.59009,2.58982,2.58996,8000000.0
2007-07-18 02:24:00,2.58999,2.59003,2.58976,2.58986,7000000.0
2007-07-18 02:25:00,2.59037,2.59061,2.59026,2.59026,11000000.0
2007-07-18 02:26:00,2.59024,2.59024,2.58967,2.58967,5000000.0
2007-07-18 02:27:00,2.58953,2.58979,2.5894,2.58979,9800000.0
2007-07-18 02:28:00,2.58994,2.59018,2.58988,2.59006,8000000.0
2007-07-18 02:29:00,2.5901,2.5901,2.58961,2.58961,9000000.0
2007-07-18 02:30:00,2.58965,2.59009,2.58965,2.59009,7000000.0
2007-07-18 02:31:00,2.59022,2.59022,2.59001,2.59018,8000000.0
2007-07-18 02:32:00,2.58985,2.58985,2.58941,2.58964,6000000.0
2007-07-18 02:33:00,2.58913,2.58921,2.58841,2.58841,9000000.0
2007-07-18 02:34:00,2.58824,2.58824,2.5878,2.5878,8000000.0
2007-07-18 02:35:00,2.58729,2.58729,2.58586,2.58586,7000000.0
2007-07-18 02:36:00,2.58515,2.58561,2.58515,2.58561,7000000.0
2007-07-18 02:37:00,2.58531,2.58597,2.58531,2.58597,11000000.0
2007-07-18 02:38:00,2.5863,2.5863,2.58595,2.58609,8000000.0
2007-07-18 02:39:00,2.58634,2.58667,2.58634,2.58667,7000000.0
2007-07-18 02:40:00,2.58643,2.58659,2.58421,2.58659,11000000.0
2007-07-18 02:41:00,2.5869,2.5869,2.58652,2.58664,7000000.0
2007-07-18 02:42:00,2.58674,2.5869,2.58648,2.58648,9000000.0
2007-07-18 02:43:00,2.58628,2.58628,2.58579,2.58625,10000000.0
2007-07-18 02:44:00,2.58664,2.58677,2.58653,2.58653,8000000.0
2007-07-18 02:45:00,2.58654,2.58673,2.58644,2.58644,7000000.0
2007-07-18 02:46:00,2.58588,2.58634,2.58588,2.58622,7000000.0
2007-07-18 02:47:00,2.58583,2.58624,2.58583,2.58624,8000000.0
2007-07-18 02:48:00,2.58606,2.58665,2.58606,2.58649,8000000.0
2007-07-18 02:49:00,2.58645,2.58645,2.58611,2.58639,7000000.0
2007-07-18 02:50:00,2.58679,2.58679,2.58646,2.58648,10800000.0
2007-07-18 02:51:00,2.58666,2.58666,2.5861,2.5861,8000000.0
2007-07-18 02:52:00,2.58593,2.58627,2.58593,2.58621,11000000.0
2007-07-18 02:53:00,2.58627,2.58661,2.58627,2.58661,8000000.0
2007-07-18 02:54:00,2.5866,2.5866,2.58609,2.58645,10000000.0
2007-07-18 02:55:00,2.58632,2.58713,2.58622,2.58713,8000000.0
2007-07-18 02:56:00,2.5871,2.5871,2.58687,2.58687,7000000.0
2007-07-18 02:57:00,2.58663,2.58663,2.58634,2.58659,9000000.0
2007-07-18 02:58:00,2.58668,2.58671,2.58638,2.58671,8000000.0
2007-07-18 02:59:00,2.58688,2.58688,2.58626,2.58626,5000000.0
2007-07-18 03:00:00,2.58696,2.5875,2.58696,2.58742,10000000.0
2007-07-18 03:01:00,2.58711,2.58727,2.58683,2.58683,11000000.0
2007-07-18 03:02:00,2.58653,2.58686,2.58653,2.58686,7000000.0
2007-07-18 03:03:00,2.58668,2.58668,2.58632,2.5864,7000000.0
2007-07-18 03:04:00,2.58692,2.58695,2.58683,2.58695,8000000.0
2007-07-18 03:05:00,2.58659,2.58663,2.58634,2.58658,11000000.0
2007-07-18 03:06:00,2.5865,2.5865,2.58596,2.586,7000000.0
2007-07-18 03:07:00,2.58577,2.58611,2.58577,2.58611,8000000.0
2007-07-18 03:08:00,2.58593,2.58615,2.58583,2.58615,8000000.0
2007-07-18 03:09:00,2.58581,2.58624,2.58535,2.58535,9000000.0
2007-07-18 03:10:00,2.58598,2.58626,2.58596,2.58625,7000000.0
2007-07-18 03:11:00,2.58592,2.58595,2.58572,2.58577,8000000.0
2007-07-18 03:12:00,2.58583,2.58597,2.58583,2.58597,8000000.0
2007-07-18 03:13:00,2.58689,2.58726,2.58688,2.58688,7000000.0
2007-07-18 03:14:00,2.58721,2.58735,2.58711,2.58723,7800000.0
2007-07-18 03:15:00,2.58726,2.58743,2.58684,2.58684,8000000.0
2007-07-18 03:16:00,2.5869,2.58697,2.58675,2.58675,10800000.0
2007-07-18 03:17:00,2.58675,2.58688,2.58653,2.58681,11000000.0
2007-07-18 03:18:00,2.58679,2.58717,2.58675,2.58714,7000000.0
2007-07-18 03:19:00,2.58732,2.58735,2.58674,2.5868,8000000.0
2007-07-18 03:20:00,2.58691,2.58707,2.58684,2.58705,9000000.0
2007-07-18 03:21:00,2.58638,2.58702,2.58631,2.58663,7000000.0
2007-07-18 03:22:00,2.58705,2.58733,2.58698,2.58716,8000000.0
2007-07-18 03:23:00,2.58687,2.5871,2.58681,2.58707,10000000.0
2007-07-18 03:24:00,2.58722,2.5875,2.58716,2.58728,7000000.0
2007-07-18 03:25:00,2.58722,2.58729,2.58709,2.58729,10000000.0
2007-07-18 03:26:00,2.58734,2.58779,2.58728,2.58763,7000000.0
2007-07-18 03:27:00,2.58699,2.58718,2.58699,2.58718,7000000.0
2007-07-18 03:28:00,2.58768,2.58818,2.58768,2.58805,8000000.0
2007-07-18 03:29:00,2.58827,2.58827,2.58759,2.58807,9000000.0
2007-07-18 03:30:00,2.58794,2.58813,2.58794,2.58813,5000000.0
2007-07-18 03:31:00,2.58799,2.58799,2.58732,2.58732,7000000.0
2007-07-18 03:32:00,2.58697,2.58768,2.58697,2.58752,10000000.0
2007-07-18 03:33:00,2.5877,2.5877,2.58733,2.58752,8000000.0
2007-07-18 03:34:00,2.58744,2.58744,2.58668,2.58668,8000000.0
2007-07-18 03:35:00,2.58657,2.58699,2.58657,2.58673,8000000.0
2007-07-18 03:36:00,2.58624,2.58631,2.58599,2.58599,7000000.0
2007-07-18 03:37:00,2.58599,2.58603,2.58583,2.58583,11000000.0
2007-07-18 03:38:00,2.58568,2.58624,2.58568,2.58601,8000000.0
2007-07-18 03:39:00,2.58571,2.58611,2.58564,2.58598,10000000.0
2007-07-18 03:40:00,2.58615,2.58644,2.58615,2.58644,7000000.0
2007-07-18 03:41:00,2.58668,2.58668,2.58621,2.58626,9000000.0
2007-07-18 03:42:00,2.58655,2.58675,2.5864,2.58675,8000000.0
2007-07-18 03:43:00,2.58562,2.58572,2.58556,2.58562,8000000.0
2007-07-18 03:44:00,2.58652,2.58672,2.58637,2.58672,8000000.0
2007-07-18 03:45:00,2.58696,2.58761,2.58696,2.58761,8000000.0
2007-07-18 03:46:00,2.5877,2.5877,2.58656,2.58656,7000000.0
2007-07-18 03:47:00,2.58651,2.58697,2.58651,2.58697,11000000.0
2007-07-18 03:48:00,2.58673,2.58705,2.58611,2.58705,11000000.0
2007-07-18 03:49:00,2.58689,2.58699,2.58656,2.58684,7000000.0
2007-07-18 03:50:00,2.58684,2.58684,2.58673,2.58684,5000000.0
2007-07-18 03:51:00,2.58699,2.587,2.58677,2.587,8000000.0
2007-07-18 03:52:00,2.58683,2.58683,2.58646,2.58661,8000000.0
2007-07-18 03:53:00,2.58667,2.58714,2.58667,2.58714,10000000.0
2007-07-18 03:54:00,2.58716,2.58716,2.5869,2.58696,7000000.0
2007-07-18 03:55:00,2.58646,2.58675,2.58597,2.58597,9000000.0
2007-07-18 03:56:00,2.58697,2.58716,2.58697,2.58716,8000000.0
2007-07-18 03:57:00,2.58754,2.58766,2.58754,2.58759,7000000.0
2007-07-18 03:58:00,2.58761,2.58803,2.58761,2.58802,7000000.0
2007-07-18 03:59:00,2.58827,2.58827,2.58744,2.58788,8000000.0
2007-07-18 04:00:00,2.58807,2.58831,2.58807,2.5882,8000000.0
2007-07-18 04:01:00,2.58735,2.58735,2.58679,2.58679,11000000.0
2007-07-18 04:02:00,2.58821,2.58821,2.58721,2.58767,11000000.0
2007-07-18 04:03:00,2.58697,2.58777,2.58696,2.58715,7000000.0
2007-07-18 04:04:00,2.58788,2.58796,2.5876,2.58796,7000000.0
2007-07-18 04:05:00,2.588,2.58838,2.58786,2.58838,8000000.0
2007-07-18 04:06:00,2.58818,2.58818,2.58794,2.58818,8800000.0
2007-07-18 04:07:00,2.58827,2.58827,2.58774,2.58806,7000000.0
2007-07-18 04:08:00,2.58758,2.58807,2.58731,2.58779,9000000.0
2007-07-18 04:09:00,2.58795,2.58813,2.58791,2.58791,8000000.0
2007-07-18 04:10:00,2.58769,2.58814,2.58769,2.58795,11000000.0
2007-07-18 04:11:00,2.58809,2.58809,2.58769,2.58809,8000000.0
2007-07-18 04:12:00,2.58822,2.58833,2.58822,2.58833,7000000.0
2007-07-18 04:13:00,2.5881,2.5881,2.58754,2.58754,7000000.0
2007-07-18 04:14:00,2.58749,2.58749,2.58697,2.58697,8000000.0
2007-07-18 04:15:00,2.58735,2.58771,2.58735,2.58771,8000000.0
2007-07-18 04:16:00,2.58783,2.58783,2.58762,2.58764,8000000.0
2007-07-18 04:17:00,2.58764,2.58805,2.58764,2.58805,8800000.0
2007-07-18 04:18:00,2.58827,2.58827,2.58758,2.58758,7000000.0
2007-07-18 04:19:00,2.58764,2.58801,2.58735,2.58801,8000000.0
2007-07-18 04:20:00,2.58826,2.58878,2.58826,2.58878,8000000.0
2007-07-18 04:21:00,2.58877,2.58878,2.58866,2.58878,7000000.0
2007-07-18 04:22:00,2.5888,2.58892,2.58865,2.58892,8000000.0
2007-07-18 04:23:00,2.58836,2.58898,2.58805,2.58805,10000000.0
2007-07-18 04:24:00,2.58873,2.58895,2.58873,2.58895,4000000.0
2007-07-18 04:25:00,2.58895,2.58895,2.58878,2.58895,7000000.0
2007-07-18 04:26:00,2.58889,2.58928,2.58882,2.58928,9000000.0
2007-07-18 04:27:00,2.58904,2.58904,2.5884,2.5884,8000000.0
2007-07-18 04:28:00,2.58842,2.58842,2.58804,2.58804,5000000.0
2007-07-18 04:29:00,2.58773,2.58816,2.58773,2.5881,7000000.0
2007-07-18 04:30:00,2.58773,2.58796,2.58771,2.58796,8000000.0
2007-07-18 04:31:00,2.58809,2.58816,2.58788,2.58802,8000000.0
2007-07-18 04:32:00,2.58783,2.58783,2.58738,2.58738,8000000.0
2007-07-18 04:33:00,2.58747,2.58773,2.5874,2.58773,8000000.0
2007-07-18 04:34:00,2.58787,2.58805,2.58785,2.58805,10000000.0
2007-07-18 04:35:00,2.58802,2.58802,2.58757,2.58757,7000000.0
2007-07-18 04:36:00,2.588,2.58828,2.58795,2.58828,8000000.0
2007-07-18 04:37:00,2.58798,2.58856,2.58798,2.58851,7000000.0
2007-07-18 04:38:00,2.58835,2.5884,2.58813,2.58818,8000000.0
2007-07-18 04:39:00,2.58819,2.58842,2.588,2.58841,7000000.0
2007-07-18 04:40:00,2.58808,2.58808,2.58786,2.58807,8000000.0
2007-07-18 04:41:00,2.58805,2.58835,2.58805,2.58828,9000000.0
2007-07-18 04:42:00,2.5884,2.58861,2.58821,2.58822,9000000.0
2007-07-18 04:43:00,2.58823,2.58841,2.58808,2.58808,8800000.0
2007-07-18 04:44:00,2.58826,2.58826,2.58745,2.58745,7000000.0
2007-07-18 04:45:00,2.58753,2.58775,2.58753,2.58767,8000000.0
2007-07-18 04:46:00,2.58793,2.58793,2.5876,2.58768,10000000.0
2007-07-18 04:47:00,2.58779,2.58779,2.58738,2.58738,10000000.0
2007-07-18 04:48:00,2.58755,2.58772,2.58741,2.58771,7000000.0
2007-07-18 04:49:00,2.58757,2.58757,2.58725,2.58737,8000000.0
2007-07-18 04:50:00,2.58738,2.58762,2.58723,2.58723,8000000.0
2007-07-18 04:51:00,2.58731,2.58764,2.58731,2.58764,6000000.0
2007-07-18 04:52:00,2.5878,2.5878,2.58759,2.58759,7000000.0
2007-07-18 04:53:00,2.58755,2.58778,2.58755,2.58766,7000000.0
2007-07-18 04:54:00,2.58762,2.58794,2.58762,2.58785,9000000.0
2007-07-18 04:55:00,2.58775,2.58775,2.58754,2.58756,8000000.0
2007-07-18 04:56:00,2.58781,2.58787,2.58762,2.58779,10000000.0
2007-07-18 04:57:00,2.5878,2.588,2.5878,2.588,7000000.0
2007-07-18 04:58:00,2.58848,2.58883,2.58846,2.58871,11000000.0
2007-07-18 04:59:00,2.58828,2.5887,2.58828,2.5887,6800000.0
2007-07-18 05:00:00,2.58856,2.58888,2.58856,2.58888,10000000.0
2007-07-18 05:01:00,2.58883,2.58932,2.58883,2.58906,11000000.0
2007-07-18 05:02:00,2.58893,2.58908,2.58888,2.58908,7000000.0
2007-07-18 05:03:00,2.58899,2.58905,2.58877,2.58904,7000000.0
2007-07-18 05:04:00,2.58918,2.58922,2.58885,2.58914,8000000.0
2007-07-18 05:05:00,2.58921,2.58944,2.58921,2.58944,7000000.0
2007-07-18 05:06:00,2.5897,2.58994,2.5897,2.58985,8000000.0
2007-07-18 05:07:00,2.58946,2.58957,2.58942,2.58942,10000000.0
2007-07-18 05:08:00,2.58953,2.58956,2.58941,2.58948,7000000.0
2007-07-18 05:09:00,2.58935,2.58962,2.58935,2.58948,8000000.0
2007-07-18 05:10:00,2.58944,2.58997,2.58944,2.58997,7000000.0
2007-07-18 05:11:00,2.59018,2.59057,2.59011,2.59057,10000000.0
2007-07-18 05:12:00,2.59023,2.59023,2.5898,2.5899,7000000.0
2007-07-18 05:13:00,2.59015,2.59041,2.59015,2.59041,10000000.0
2007-07-18 05:14:00,2.59041,2.59069,2.5904,2.59063,7000000.0
2007-07-18 05:15:00,2.59102,2.5911,2.59066,2.59069,7000000.0
2007-07-18 05:16:00,2.59034,2.59062,2.59028,2.59059,7000000.0
2007-07-18 05:17:00,2.59058,2.59058,2.5902,2.5905,8000000.0
2007-07-18 05:18:00,2.59061,2.59061,2.59017,2.59036,8000000.0
2007-07-18 05:19:00,2.5907,2.5907,2.59046,2.59046,7000000.0
2007-07-18 05:20:00,2.59039,2.59042,2.59011,2.59011,9000000.0
2007-07-18 05:21:00,2.58988,2.59032,2.58988,2.59001,8000000.0
2007-07-18 05:22:00,2.58992,2.59003,2.58975,2.58994,7000000.0
2007-07-18 05:23:00,2.58993,2.59012,2.5899,2.58994,7000000.0
2007-07-18 05:24:00,2.59002,2.59019,2.59002,2.59011,10000000.0
2007-07-18 05:25:00,2.59008,2.59018,2.59002,2.59014,7000000.0
2007-07-18 05:26:00,2.58999,2.58999,2.58986,2.58995,7000000.0
2007-07-18 05:27:00,2.58979,2.58996,2.58895,2.58926,9000000.0
2007-07-18 05:28:00,2.58916,2.58916,2.58849,2.58887,7000000.0
2007-07-18 05:29:00,2.58881,2.58918,2.58881,2.58888,7000000.0
2007-07-18 05:30:00,2.5888,2.5888,2.58829,2.5886,10000000.0
2007-07-18 05:31:00,2.58902,2.58905,2.58825,2.58825,10000000.0
2007-07-18 05:32:00,2.58846,2.5886,2.58846,2.58854,6000000.0
2007-07-18 05:33:00,2.58885,2.5892,2.58885,2.5892,11000000.0
2007-07-18 05:34:00,2.58874,2.58899,2.58874,2.58895,7000000.0
2007-07-18 05:35:00,2.58921,2.58961,2.58921,2.58952,7000000.0
2007-07-18 05:36:00,2.58932,2.58985,2.58932,2.58985,7000000.0
2007-07-18 05:37:00,2.58879,2.58963,2.58873,2.58946,7000000.0
2007-07-18 05:38:00,2.58939,2.58983,2.58882,2.58983,8000000.0
2007-07-18 05:39:00,2.58995,2.58995,2.58979,2.58985,8000000.0
2007-07-18 05:40:00,2.58982,2.58982,2.58891,2.58913,8000000.0
2007-07-18 05:41:00,2.58906,2.58924,2.58888,2.58924,8800000.0
2007-07-18 05:42:00,2.58921,2.58921,2.58897,2.58897,7000000.0
2007-07-18 05:43:00,2.58973,2.58985,2.58966,2.58974,7000000.0
2007-07-18 05:44:00,2.58918,2.58928,2.58916,2.58917,7000000.0
2007-07-18 05:45:00,2.58915,2.58968,2.58914,2.58968,11000000.0
2007-07-18 05:46:00,2.58972,2.58986,2.58962,2.58962,9000000.0
2007-07-18 05:47:00,2.58914,2.58914,2.58879,2.58912,7000000.0
2007-07-18 05:48:00,2.58909,2.58948,2.58909,2.58933,8000000.0
2007-07-18 05:49:00,2.58925,2.58925,2.58887,2.58887,8000000.0
2007-07-18 05:50:00,2.58905,2.58918,2.589,2.58909,8000000.0
2007-07-18 05:51:00,2.58903,2.58912,2.58895,2.58911,10000000.0
2007-07-18 05:52:00,2.58941,2.58956,2.5892,2.5892,7000000.0
2007-07-18 05:53:00,2.58878,2.58895,2.5886,2.58864,8000000.0
2007-07-18 05:54:00,2.58877,2.58889,2.58846,2.58873,10000000.0
2007-07-18 05:55:00,2.58822,2.58825,2.58808,2.58811,7000000.0
2007-07-18 05:56:00,2.58817,2.58847,2.58809,2.58847,8000000.0
2007-07-18 05:57:00,2.58845,2.58845,2.58824,2.5883,5000000.0
2007-07-18 05:58:00,2.58785,2.58805,2.58766,2.58766,7000000.0
2007-07-18 05:59:00,2.58745,2.58757,2.58726,2.58726,7000000.0
2007-07-18 06:00:00,2.58668,2.5867,2.5863,2.58667,8000000.0
2007-07-18 06:01:00,2.58661,2.58661,2.586,2.586,9000000.0
2007-07-18 06:02:00,2.58606,2.58638,2.58559,2.58559,7000000.0
2007-07-18 06:03:00,2.58605,2.58685,2.58586,2.58685,9000000.0
2007-07-18 06:04:00,2.58744,2.5879,2.5873,2.58788,8000000.0
2007-07-18 06:05:00,2.58821,2.5896,2.58821,2.5896,7000000.0
2007-07-18 06:06:00,2.58902,2.58902,2.58851,2.58894,7000000.0
2007-07-18 06:07:00,2.58911,2.5893,2.58899,2.5893,8000000.0
2007-07-18 06:08:00,2.58935,2.58946,2.58933,2.58946,8000000.0
2007-07-18 06:09:00,2.58959,2.58959,2.58927,2.58937,9000000.0
2007-07-18 06:10:00,2.58952,2.59002,2.58934,2.59002,6000000.0
2007-07-18 06:11:00,2.58982,2.5903,2.58982,2.5903,6800000.0
2007-07-18 06:12:00,2.58999,2.59003,2.58979,2.59003,7000000.0
2007-07-18 06:13:00,2.59007,2.59021,2.59,2.59021,7000000.0
2007-07-18 06:14:00,2.59024,2.59024,2.58979,2.5899,8000000.0
2007-07-18 06:15:00,2.58984,2.59023,2.58984,2.58998,11000000.0
2007-07-18 06:16:00,2.58989,2.59034,2.58989,2.59014,9800000.0
2007-07-18 06:17:00,2.59042,2.5905,2.59019,2.59019,8000000.0
2007-07-18 06:18:00,2.59029,2.59029,2.58972,2.58996,10000000.0
2007-07-18 06:19:00,2.58979,2.58993,2.58972,2.58983,10000000.0
2007-07-18 06:20:00,2.58939,2.58969,2.58936,2.58969,7000000.0
2007-07-18 06:21:00,2.5901,2.5901,2.58967,2.58967,8000000.0
2007-07-18 06:22:00,2.58956,2.58956,2.58935,2.58935,7000000.0
2007-07-18 06:23:00,2.58897,2.58966,2.58897,2.58966,9000000.0
2007-07-18 06:24:00,2.58968,2.58996,2.58956,2.58989,10000000.0
2007-07-18 06:25:00,2.58988,2.58993,2.58964,2.58967,10000000.0
2007-07-18 06:26:00,2.58968,2.58968,2.58906,2.58914,8000000.0
2007-07-18 06:27:00,2.58961,2.58968,2.58941,2.58944,8000000.0
2007-07-18 06:28:00,2.58982,2.58986,2.58933,2.58956,7000000.0
2007-07-18 06:29:00,2.58971,2.58995,2.5897,2.58995,7000000.0
2007-07-18 06:30:00,2.58987,2.58999,2.58972,2.58997,7800000.0
2007-07-18 06:31:00,2.58959,2.58959,2.58917,2.58917,7000000.0
2007-07-18 06:32:00,2.58907,2.58936,2.58902,2.58936,7000000.0
2007-07-18 06:33:00,2.58895,2.58919,2.58895,2.5891,8000000.0
2007-07-18 06:34:00,2.58859,2.58859,2.58798,2.58798,10000000.0
2007-07-18 06:35:00,2.58767,2.58797,2.58767,2.58797,9000000.0
2007-07-18 06:36:00,2.58808,2.58809,2.58785,2.58798,8000000.0
2007-07-18 06:37:00,2.58784,2.58784,2.58708,2.58708,8000000.0
2007-07-18 06:38:00,2.58686,2.58735,2.58675,2.58735,6000000.0
2007-07-18 06:39:00,2.58741,2.58741,2.58708,2.58718,8000000.0
2007-07-18 06:40:00,2.58747,2.58812,2.58747,2.58812,7000000.0
2007-07-18 06:41:00,2.5886,2.58889,2.5885,2.58874,7000000.0
2007-07-18 06:42:00,2.58859,2.58861,2.58837,2.58859,9000000.0
2007-07-18 06:43:00,2.58874,2.58942,2.58874,2.58884,10000000.0
2007-07-18 06:44:00,2.58791,2.58838,2.5878,2.58811,7000000.0
2007-07-18 06:45:00,2.58844,2.58873,2.5882,2.5882,8000000.0
2007-07-18 06:46:00,2.58859,2.5887,2.5884,2.58848,8000000.0
2007-07-18 06:47:00,2.58841,2.58869,2.58841,2.58869,8000000.0
2007-07-18 06:48:00,2.58837,2.58854,2.58829,2.58854,10000000.0
2007-07-18 06:49:00,2.58859,2.58878,2.58801,2.58857,8000000.0
2007-07-18 06:50:00,2.58868,2.58868,2.58845,2.58868,7000000.0
2007-07-18 06:51:00,2.58862,2.58901,2.58862,2.58866,8000000.0
2007-07-18 06:52:00,2.58862,2.58881,2.58833,2.58879,10000000.0
2007-07-18 06:53:00,2.58872,2.58872,2.5884,2.5887,9000000.0
2007-07-18 06:54:00,2.58944,2.58961,2.58925,2.5893,10000000.0
2007-07-18 06:55:00,2.5884,2.58842,2.58809,2.58824,9000000.0
2007-07-18 06:56:00,2.58841,2.58858,2.58827,2.58858,7000000.0
2007-07-18 06:57:00,2.58885,2.58911,2.58854,2.58907,7800000.0
2007-07-18 06:58:00,2.58861,2.58881,2.5883,2.58881,8000000.0
2007-07-18 06:59:00,2.58844,2.58844,2.58784,2.58793,8000000.0
2007-07-18 07:00:00,2.58809,2.58809,2.58789,2.58801,8000000.0
2007-07-18 07:01:00,2.58892,2.58892,2.58757,2.58757,8000000.0
2007-07-18 07:02:00,2.58861,2.58866,2.58805,2.58866,7000000.0
2007-07-18 07:03:00,2.58825,2.58833,2.5881,2.58828,8000000.0
2007-07-18 07:04:00,2.58811,2.58815,2.58787,2.588,11000000.0
2007-07-18 07:05:00,2.58896,2.58989,2.58698,2.58698,8000000.0
2007-07-18 07:06:00,2.58811,2.58821,2.58796,2.58801,11000000.0
2007-07-18 07:07:00,2.58812,2.58897,2.58812,2.58879,8000000.0
2007-07-18 07:08:00,2.58893,2.58897,2.58878,2.58897,11000000.0
2007-07-18 07:09:00,2.58824,2.58898,2.58817,2.58898,10000000.0
2007-07-18 07:10:00,2.58894,2.58928,2.58699,2.58928,10000000.0
2007-07-18 07:11:00,2.58922,2.58969,2.58922,2.58969,8000000.0
2007-07-18 07:12:00,2.58986,2.58986,2.58934,2.58952,8000000.0
2007-07-18 07:13:00,2.58966,2.58972,2.58949,2.58949,7000000.0
2007-07-18 07:14:00,2.58945,2.58981,2.58945,2.58959,7000000.0
2007-07-18 07:15:00,2.58886,2.58926,2.58886,2.58925,11000000.0
2007-07-18 07:16:00,2.58973,2.58973,2.58952,2.58952,7000000.0
2007-07-18 07:17:00,2.58949,2.58988,2.58946,2.58988,11000000.0
2007-07-18 07:18:00,2.58987,2.59013,2.58979,2.59013,10000000.0
2007-07-18 07:19:00,2.58949,2.58949,2.58897,2.5893,8000000.0
2007-07-18 07:20:00,2.58928,2.59083,2.58701,2.59083,8000000.0
2007-07-18 07:21:00,2.58975,2.58997,2.58975,2.58991,9000000.0
2007-07-18 07:22:00,2.59011,2.59036,2.59002,2.59002,8000000.0
2007-07-18 07:23:00,2.59043,2.59043,2.58977,2.58992,7000000.0
2007-07-18 07:24:00,2.58989,2.59055,2.58954,2.59055,10800000.0
2007-07-18 07:25:00,2.59084,2.59101,2.59071,2.59074,11000000.0
2007-07-18 07:26:00,2.59079,2.59079,2.58937,2.5899,8000000.0
2007-07-18 07:27:00,2.59,2.59,2.58966,2.58998,7000000.0
2007-07-18 07:28:00,2.58978,2.59014,2.58978,2.58997,10000000.0
2007-07-18 07:29:00,2.59021,2.59031,2.59004,2.59031,10000000.0
2007-07-18 07:30:00,2.59026,2.59037,2.59001,2.59024,7000000.0
2007-07-18 07:31:00,2.59003,2.59008,2.58939,2.58948,8000000.0
2007-07-18 07:32:00,2.58957,2.5898,2.58957,2.58973,6000000.0
2007-07-18 07:33:00,2.58975,2.58975,2.58896,2.58896,8000000.0
2007-07-18 07:34:00,2.58889,2.58909,2.58874,2.58902,9000000.0
2007-07-18 07:35:00,2.58845,2.58971,2.58841,2.58971,7000000.0
2007-07-18 07:36:00,2.58959,2.58959,2.58941,2.5895,7000000.0
2007-07-18 07:37:00,2.58963,2.58981,2.58963,2.58979,7000000.0
2007-07-18 07:38:00,2.58966,2.58966,2.58906,2.58906,7000000.0
2007-07-18 07:39:00,2.58896,2.58896,2.58879,2.58887,8000000.0
2007-07-18 07:40:00,2.58872,2.58893,2.58872,2.58881,8000000.0
2007-07-18 07:41:00,2.58921,2.58939,2.5888,2.58939,8000000.0
2007-07-18 07:42:00,2.58915,2.58915,2.58867,2.58867,8000000.0
2007-07-18 07:43:00,2.58897,2.589,2.58764,2.58781,8000000.0
2007-07-18 07:44:00,2.58845,2.58845,2.58816,2.58844,8000000.0
2007-07-18 07:45:00,2.5883,2.58908,2.5883,2.58908,8000000.0
2007-07-18 07:46:00,2.58925,2.5894,2.58901,2.5894,11000000.0
2007-07-18 07:47:00,2.58946,2.58946,2.58873,2.58873,8000000.0
2007-07-18 07:48:00,2.58878,2.58878,2.58819,2.58819,7000000.0
2007-07-18 07:49:00,2.58821,2.58868,2.58821,2.58868,8000000.0
2007-07-18 07:50:00,2.58865,2.58883,2.5885,2.58876,7000000.0
2007-07-18 07:51:00,2.58876,2.58922,2.58876,2.58918,7000000.0
2007-07-18 07:52:00,2.58908,2.58966,2.58908,2.58966,7000000.0
2007-07-18 07:53:00,2.58968,2.58989,2.58939,2.58939,10000000.0
2007-07-18 07:54:00,2.58935,2.58972,2.5892,2.58972,7000000.0
2007-07-18 07:55:00,2.58993,2.58993,2.58939,2.58939,10000000.0
2007-07-18 07:56:00,2.58944,2.58944,2.58904,2.58904,9000000.0
2007-07-18 07:57:00,2.58904,2.58924,2.58904,2.58918,7000000.0
2007-07-18 07:58:00,2.58927,2.58966,2.58927,2.58945,8000000.0
2007-07-18 07:59:00,2.58952,2.58964,2.58922,2.58922,8000000.0
2007-07-18 08:00:00,2.58945,2.58981,2.58945,2.58981,11000000.0
2007-07-18 08:01:00,2.58987,2.59007,2.58979,2.58979,7000000.0
2007-07-18 08:02:00,2.58974,2.58977,2.58945,2.58945,7000000.0
2007-07-18 08:03:00,2.58971,2.58971,2.58946,2.5897,8000000.0
2007-07-18 08:04:00,2.58955,2.58987,2.58955,2.58959,8000000.0
2007-07-18 08:05:00,2.58916,2.58983,2.58916,2.58983,8000000.0
2007-07-18 08:06:00,2.58998,2.59007,2.58991,2.58996,8000000.0
2007-07-18 08:07:00,2.59017,2.59057,2.58994,2.59057,8000000.0
2007-07-18 08:08:00,2.59089,2.59117,2.59089,2.59117,7000000.0
2007-07-18 08:09:00,2.59118,2.59138,2.59093,2.59118,11000000.0
2007-07-18 08:10:00,2.5912,2.59132,2.59103,2.59109,11000000.0
2007-07-18 08:11:00,2.59105,2.59115,2.59075,2.59075,7000000.0
2007-07-18 08:12:00,2.59076,2.59079,2.59048,2.59066,11000000.0
2007-07-18 08:13:00,2.5905,2.59086,2.59046,2.59062,10000000.0
2007-07-18 08:14:00,2.59045,2.59089,2.59045,2.59084,8000000.0
2007-07-18 08:15:00,2.59054,2.59139,2.59054,2.59139,8000000.0
2007-07-18 08:16:00,2.59137,2.59137,2.59091,2.59115,8000000.0
2007-07-18 08:17:00,2.59086,2.59107,2.59079,2.59079,9000000.0
2007-07-18 08:18:00,2.59058,2.59104,2.59053,2.59104,10000000.0
2007-07-18 08:19:00,2.59106,2.59106,2.59087,2.59088,9000000.0
2007-07-18 08:20:00,2.59068,2.59068,2.59017,2.59021,8000000.0
2007-07-18 08:21:00,2.59018,2.59065,2.59017,2.59065,9000000.0
2007-07-18 08:22:00,2.59087,2.59105,2.59068,2.59082,8000000.0
2007-07-18 08:23:00,2.59094,2.59109,2.59084,2.59093,8000000.0
2007-07-18 08:24:00,2.59062,2.5912,2.59055,2.59092,11000000.0
2007-07-18 08:25:00,2.59071,2.59134,2.59071,2.59122,9000000.0
2007-07-18 08:26:00,2.59132,2.59132,2.59099,2.59099,7000000.0
2007-07-18 08:27:00,2.59078,2.59127,2.59078,2.59081,11000000.0
2007-07-18 08:28:00,2.5906,2.59087,2.5906,2.59074,8000000.0
2007-07-18 08:29:00,2.591,2.59162,2.591,2.59162,7000000.0
2007-07-18 08:30:00,2.59141,2.59194,2.59141,2.5919,7000000.0
2007-07-18 08:31:00,2.59221,2.5925,2.59173,2.5925,9000000.0
2007-07-18 08:32:00,2.59215,2.59215,2.59161,2.59161,7000000.0
2007-07-18 08:33:00,2.59028,2.59028,2.58939,2.58939,11000000.0
2007-07-18 08:34:00,2.58908,2.58908,2.5866,2.58866,10000000.0
2007-07-18 08:35:00,2.58895,2.58895,2.58864,2.58875,7000000.0
2007-07-18 08:36:00,2.58866,2.58866,2.58799,2.58799,7000000.0
2007-07-18 08:37:00,2.5873,2.5873,2.58678,2.58678,7000000.0
2007-07-18 08:38:00,2.58692,2.58715,2.5866,2.5866,9000000.0
2007-07-18 08:39:00,2.58733,2.58784,2.58733,2.58784,9000000.0
2007-07-18 08:40:00,2.58781,2.58857,2.58763,2.58857,8000000.0
2007-07-18 08:41:00,2.5885,2.58888,2.5885,2.58881,8000000.0
2007-07-18 08:42:00,2.58963,2.59012,2.58963,2.58998,7000000.0
2007-07-18 08:43:00,2.59034,2.5906,2.59007,2.59007,9800000.0
2007-07-18 08:44:00,2.58998,2.5903,2.58981,2.59027,8800000.0
2007-07-18 08:45:00,2.59016,2.59016,2.58969,2.58969,7000000.0
2007-07-18 08:46:00,2.58986,2.59014,2.58986,2.59005,8000000.0
2007-07-18 08:47:00,2.59009,2.59026,2.58985,2.59026,8000000.0
2007-07-18 08:48:00,2.58986,2.58986,2.5895,2.58959,7000000.0
2007-07-18 08:49:00,2.58954,2.58959,2.5894,2.58959,8000000.0
2007-07-18 08:50:00,2.58923,2.58935,2.58913,2.58918,7000000.0
2007-07-18 08:51:00,2.58891,2.58916,2.58891,2.58913,8000000.0
2007-07-18 08:52:00,2.58944,2.58944,2.58865,2.58865,8000000.0
2007-07-18 08:53:00,2.58847,2.58847,2.58807,2.58831,10000000.0
2007-07-18 08:54:00,2.58857,2.58866,2.58834,2.58866,8000000.0
2007-07-18 08:55:00,2.58866,2.58866,2.58825,2.58825,8000000.0
2007-07-18 08:56:00,2.58855,2.58893,2.58846,2.58893,9000000.0
2007-07-18 08:57:00,2.58901,2.58924,2.58828,2.58878,8000000.0
2007-07-18 08:58:00,2.58852,2.58873,2.58838,2.58873,10000000.0
2007-07-18 08:59:00,2.58869,2.58893,2.58858,2.58858,11000000.0
2007-07-18 09:00:00,2.58874,2.58881,2.58853,2.58853,8000000.0
2007-07-18 09:01:00,2.5888,2.5889,2.58846,2.58866,7000000.0
2007-07-18 09:02:00,2.58856,2.58888,2.58856,2.58888,9000000.0
2007-07-18 09:03:00,2.58903,2.58911,2.58841,2.58841,8000000.0
2007-07-18 09:04:00,2.58825,2.58825,2.58714,2.58714,7000000.0
2007-07-18 09:05:00,2.58737,2.58737,2.58689,2.58694,10000000.0
2007-07-18 09:06:00,2.5865,2.58652,2.58619,2.58637,11000000.0
2007-07-18 09:07:00,2.58684,2.58684,2.58637,2.58677,7000000.0
2007-07-18 09:08:00,2.58659,2.58659,2.58638,2.58648,8000000.0
2007-07-18 09:09:00,2.58628,2.58764,2.58628,2.58764,8000000.0
2007-07-18 09:10:00,2.58796,2.58806,2.58773,2.58779,7000000.0
2007-07-18 09:11:00,2.5879,2.58791,2.58692,2.58742,8000000.0
2007-07-18 09:12:00,2.58734,2.58734,2.5871,2.58723,8000000.0
2007-07-18 09:13:00,2.5876,2.58821,2.5876,2.58765,8000000.0
2007-07-18 09:14:00,2.5879,2.58833,2.5877,2.58833,9000000.0
2007-07-18 09:15:00,2.58843,2.58847,2.58824,2.58837,10000000.0
2007-07-18 09:16:00,2.5884,2.5884,2.58804,2.58827,8000000.0
2007-07-18 09:17:00,2.58857,2.58863,2.58805,2.58805,7000000.0
2007-07-18 09:18:00,2.58872,2.58906,2.58872,2.58901,7000000.0
2007-07-18 09:19:00,2.58915,2.58939,2.58898,2.58899,8000000.0
2007-07-18 09:20:00,2.5892,2.58934,2.58909,2.58934,7800000.0
2007-07-18 09:21:00,2.58938,2.58938,2.58874,2.58887,9000000.0
2007-07-18 09:22:00,2.58881,2.58925,2.58878,2.5892,7000000.0
2007-07-18 09:23:00,2.58857,2.58931,2.58857,2.58931,8000000.0
2007-07-18 09:24:00,2.58937,2.58937,2.58909,2.58917,7000000.0
2007-07-18 09:25:00,2.58885,2.58899,2.58861,2.58882,8000000.0
2007-07-18 09:26:00,2.58822,2.58891,2.58806,2.58891,7000000.0
2007-07-18 09:27:00,2.58908,2.5895,2.58908,2.5895,7000000.0
2007-07-18 09:28:00,2.58953,2.58953,2.58924,2.58924,8000000.0
2007-07-18 09:29:00,2.58906,2.58914,2.58877,2.58914,10000000.0
2007-07-18 09:30:00,2.58923,2.58936,2.58913,2.58933,8000000.0
2007-07-18 09:31:00,2.58945,2.58975,2.58932,2.58975,7000000.0
2007-07-18 09:32:00,2.58984,2.58999,2.58978,2.58999,8000000.0
2007-07-18 09:33:00,2.59012,2.59039,2.59012,2.59039,9000000.0
2007-07-18 09:34:00,2.5903,2.59054,2.59023,2.59046,7000000.0
2007-07-18 09:35:00,2.59053,2.59099,2.5905,2.59099,7000000.0
2007-07-18 09:36:00,2.59102,2.59102,2.5908,2.59101,10000000.0
2007-07-18 09:37:00,2.59111,2.59111,2.59082,2.59095,8000000.0
2007-07-18 09:38:00,2.59118,2.59143,2.59103,2.59116,7000000.0
2007-07-18 09:39:00,2.59138,2.59196,2.59138,2.59183,8000000.0
2007-07-18 09:40:00,2.5913,2.59167,2.5913,2.59143,8000000.0
2007-07-18 09:41:00,2.59157,2.59173,2.59149,2.59173,7000000.0
2007-07-18 09:42:00,2.59185,2.59185,2.59149,2.59149,9000000.0
2007-07-18 09:43:00,2.59135,2.59148,2.59128,2.59129,9800000.0
2007-07-18 09:44:00,2.59128,2.59128,2.59104,2.59125,7000000.0
2007-07-18 09:45:00,2.59143,2.59143,2.59084,2.59084,8000000.0
2007-07-18 09:46:00,2.5904,2.59045,2.58993,2.59045,7000000.0
2007-07-18 09:47:00,2.59066,2.59069,2.59015,2.59048,9000000.0
2007-07-18 09:48:00,2.59049,2.59049,2.59019,2.59046,8000000.0
2007-07-18 09:49:00,2.59033,2.59033,2.58995,2.59,11000000.0
2007-07-18 09:50:00,2.5899,2.5901,2.58979,2.58982,7000000.0
2007-07-18 09:51:00,2.58958,2.58958,2.58923,2.58948,9000000.0
2007-07-18 09:52:00,2.5891,2.5891,2.58879,2.58881,9000000.0
2007-07-18 09:53:00,2.5889,2.58891,2.58866,2.58872,8000000.0
2007-07-18 09:54:00,2.58818,2.58936,2.58818,2.58936,8000000.0
2007-07-18 09:55:00,2.58935,2.58973,2.58935,2.58973,8000000.0
2007-07-18 09:56:00,2.58924,2.58924,2.58876,2.58884,7000000.0
2007-07-18 09:57:00,2.58909,2.5891,2.5887,2.5887,7000000.0
2007-07-18 09:58:00,2.58905,2.58905,2.58814,2.58814,7000000.0
2007-07-18 09:59:00,2.58789,2.58808,2.58768,2.58804,11000000.0
2007-07-18 10:00:00,2.58795,2.58841,2.58795,2.58841,7000000.0
2007-07-18 10:01:00,2.58869,2.58869,2.58796,2.58796,8000000.0
2007-07-18 10:02:00,2.58754,2.58776,2.58747,2.58776,8000000.0
2007-07-18 10:03:00,2.58714,2.58733,2.58697,2.58733,10000000.0
2007-07-18 10:04:00,2.58779,2.5882,2.58779,2.58814,9000000.0
2007-07-18 10:05:00,2.58824,2.58889,2.58824,2.58889,8000000.0
2007-07-18 10:06:00,2.58919,2.58919,2.58882,2.58887,7000000.0
2007-07-18 10:07:00,2.58878,2.58892,2.58868,2.58868,8000000.0
2007-07-18 10:08:00,2.58866,2.58893,2.58866,2.58893,7000000.0
2007-07-18 10:09:00,2.5889,2.5889,2.58826,2.58826,11000000.0
2007-07-18 10:10:00,2.58858,2.58896,2.58858,2.58879,6800000.0
2007-07-18 10:11:00,2.58877,2.58877,2.58845,2.58845,8000000.0
2007-07-18 10:12:00,2.58836,2.58844,2.58805,2.58844,7000000.0
2007-07-18 10:13:00,2.58866,2.5888,2.58863,2.5888,8000000.0
2007-07-18 10:14:00,2.58859,2.5887,2.5885,2.58854,9000000.0
2007-07-18 10:15:00,2.58852,2.58858,2.58844,2.58858,7000000.0
2007-07-18 10:16:00,2.58858,2.58881,2.58838,2.58881,8000000.0
2007-07-18 10:17:00,2.58884,2.58918,2.5885,2.58918,8000000.0
2007-07-18 10:18:00,2.58971,2.59028,2.58971,2.59008,11000000.0
2007-07-18 10:19:00,2.59038,2.59048,2.59029,2.5903,8000000.0
2007-07-18 10:20:00,2.59094,2.59098,2.59073,2.59092,8000000.0
2007-07-18 10:21:00,2.59104,2.59172,2.5909,2.59172,7000000.0
2007-07-18 10:22:00,2.59203,2.59234,2.59196,2.59203,10000000.0
2007-07-18 10:23:00,2.59234,2.59239,2.5919,2.59236,7000000.0
2007-07-18 10:24:00,2.59287,2.59302,2.59263,2.59302,11000000.0
2007-07-18 10:25:00,2.59282,2.59283,2.59214,2.59283,10000000.0
2007-07-18 10:26:00,2.59306,2.59342,2.59306,2.59328,11000000.0
2007-07-18 10:27:00,2.59348,2.59357,2.59319,2.59357,8000000.0
2007-07-18 10:28:00,2.59375,2.59392,2.59375,2.59391,7000000.0
2007-07-18 10:29:00,2.59371,2.59371,2.59291,2.5934,8000000.0
2007-07-18 10:30:00,2.59271,2.59271,2.59193,2.59218,7000000.0
2007-07-18 10:31:00,2.59129,2.59129,2.5895,2.5895,7000000.0
2007-07-18 10:32:00,2.58943,2.59068,2.58929,2.59068,9000000.0
2007-07-18 10:33:00,2.59132,2.59139,2.59098,2.59098,11000000.0
2007-07-18 10:34:00,2.59068,2.59094,2.59049,2.59049,7000000.0
2007-07-18 10:35:00,2.59092,2.59092,2.5905,2.59066,8000000.0
2007-07-18 10:36:00,2.59069,2.59121,2.59054,2.59054,8000000.0
2007-07-18 10:37:00,2.59077,2.59133,2.59075,2.59133,11000000.0
2007-07-18 10:38:00,2.59144,2.59151,2.59102,2.59151,7000000.0
2007-07-18 10:39:00,2.59087,2.59092,2.59049,2.59049,7000000.0
2007-07-18 10:40:00,2.59035,2.59174,2.59035,2.59174,8000000.0
2007-07-18 10:41:00,2.59201,2.59207,2.59184,2.59207,7000000.0
2007-07-18 10:42:00,2.59183,2.59221,2.59181,2.59181,7000000.0
2007-07-18 10:43:00,2.59163,2.59194,2.59116,2.59116,8000000.0
2007-07-18 10:44:00,2.59107,2.59108,2.59081,2.5909,8000000.0
2007-07-18 10:45:00,2.59116,2.59146,2.59103,2.59103,11000000.0
2007-07-18 10:46:00,2.59102,2.59111,2.59086,2.59086,9000000.0
2007-07-18 10:47:00,2.59045,2.59094,2.58991,2.59089,11000000.0
2007-07-18 10:48:00,2.59095,2.59095,2.59042,2.5907,7000000.0
2007-07-18 10:49:00,2.5911,2.59118,2.59078,2.59112,7000000.0
2007-07-18 10:50:00,2.59112,2.5913,2.59094,2.5913,8000000.0
2007-07-18 10:51:00,2.59099,2.59138,2.59099,2.59138,10000000.0
2007-07-18 10:52:00,2.59118,2.59159,2.59118,2.59159,7000000.0
2007-07-18 10:53:00,2.59106,2.59222,2.59106,2.59222,9000000.0
2007-07-18 10:54:00,2.59282,2.59363,2.59282,2.59338,9000000.0
2007-07-18 10:55:00,2.59383,2.59422,2.59383,2.59422,7000000.0
2007-07-18 10:56:00,2.5943,2.5943,2.59381,2.59384,8000000.0
2007-07-18 10:57:00,2.59377,2.59378,2.59345,2.59376,11000000.0
2007-07-18 10:58:00,2.59376,2.59386,2.59373,2.59386,10000000.0
2007-07-18 10:59:00,2.59343,2.59368,2.59343,2.59368,10000000.0
2007-07-18 11:00:00,2.59363,2.59363,2.59323,2.59323,10000000.0
2007-07-18 11:01:00,2.5932,2.59348,2.5932,2.59332,8000000.0
2007-07-18 11:02:00,2.59329,2.59346,2.59329,2.59339,8000000.0
2007-07-18 11:03:00,2.59307,2.59338,2.59307,2.59312,8000000.0
2007-07-18 11:04:00,2.59324,2.59345,2.59323,2.59336,10000000.0
2007-07-18 11:05:00,2.59332,2.59358,2.59294,2.59325,7000000.0
2007-07-18 11:06:00,2.59328,2.59336,2.59304,2.59316,7000000.0
2007-07-18 11:07:00,2.59322,2.59322,2.59254,2.59254,10000000.0
2007-07-18 11:08:00,2.59241,2.59241,2.59209,2.59233,8000000.0
2007-07-18 11:09:00,2.59239,2.59264,2.59239,2.59252,7000000.0
2007-07-18 11:10:00,2.59264,2.59264,2.5924,2.59259,11000000.0
2007-07-18 11:11:00,2.59241,2.59257,2.59241,2.59255,7000000.0
2007-07-18 11:12:00,2.59253,2.59265,2.5923,2.59233,10000000.0
2007-07-18 11:13:00,2.59227,2.59274,2.59227,2.59261,6800000.0
2007-07-18 11:14:00,2.59309,2.59388,2.59309,2.59376,9000000.0
2007-07-18 11:15:00,2.59397,2.59418,2.59356,2.59402,8000000.0
2007-07-18 11:16:00,2.59413,2.59489,2.59413,2.59489,8000000.0
2007-07-18 11:17:00,2.59435,2.59445,2.59413,2.59445,9000000.0
2007-07-18 11:18:00,2.59455,2.59531,2.59454,2.59531,9000000.0
2007-07-18 11:19:00,2.59545,2.59545,2.59499,2.59519,7000000.0
2007-07-18 11:20:00,2.5953,2.5953,2.59486,2.59486,8000000.0
2007-07-18 11:21:00,2.59461,2.59461,2.59398,2.59403,7800000.0
2007-07-18 11:22:00,2.59385,2.59397,2.59354,2.59378,7000000.0
2007-07-18 11:23:00,2.59372,2.59372,2.59334,2.59354,7000000.0
2007-07-18 11:24:00,2.59368,2.59369,2.59327,2.59366,11000000.0
2007-07-18 11:25:00,2.59347,2.59361,2.59329,2.59329,8000000.0
2007-07-18 11:26:00,2.59296,2.5932,2.59296,2.59303,7000000.0
2007-07-18 11:27:00,2.59291,2.5932,2.59272,2.5932,8000000.0
2007-07-18 11:28:00,2.59306,2.59306,2.5926,2.59264,7000000.0
2007-07-18 11:29:00,2.59273,2.5931,2.59273,2.5931,9800000.0
2007-07-18 11:30:00,2.59301,2.59301,2.59244,2.59244,10000000.0
2007-07-18 11:31:00,2.59229,2.59238,2.59212,2.59238,7000000.0
2007-07-18 11:32:00,2.59208,2.59208,2.59182,2.59195,8000000.0
2007-07-18 11:33:00,2.59196,2.59202,2.59184,2.59202,7000000.0
2007-07-18 11:34:00,2.59186,2.59186,2.59161,2.59161,11000000.0
2007-07-18 11:35:00,2.59162,2.59165,2.5912,2.59148,8000000.0
2007-07-18 11:36:00,2.59147,2.59171,2.59147,2.59161,7000000.0
2007-07-18 11:37:00,2.59157,2.59177,2.59157,2.5916,8000000.0
2007-07-18 11:38:00,2.59124,2.59145,2.59109,2.59109,7000000.0
2007-07-18 11:39:00,2.59115,2.59141,2.59115,2.59119,9000000.0
2007-07-18 11:40:00,2.59107,2.59127,2.59107,2.59109,8000000.0
2007-07-18 11:41:00,2.5906,2.59078,2.59042,2.59064,8000000.0
2007-07-18 11:42:00,2.59046,2.59061,2.59014,2.59058,8000000.0
2007-07-18 11:43:00,2.59062,2.59062,2.59018,2.59058,9000000.0
2007-07-18 11:44:00,2.59071,2.59087,2.59056,2.59074,7000000.0
2007-07-18 11:45:00,2.59104,2.59104,2.5908,2.59104,7800000.0
2007-07-18 11:46:00,2.59113,2.59129,2.59102,2.59129,7000000.0
2007-07-18 11:47:00,2.59139,2.59139,2.59104,2.59134,10000000.0
2007-07-18 11:48:00,2.59149,2.59161,2.59136,2.59161,7000000.0
2007-07-18 11:49:00,2.59173,2.59216,2.59173,2.59212,8000000.0
2007-07-18 11:50:00,2.59221,2.59221,2.59187,2.59217,8000000.0
2007-07-18 11:51:00,2.59277,2.59284,2.59245,2.59245,9000000.0
2007-07-18 11:52:00,2.59236,2.5927,2.59236,2.5927,7000000.0
2007-07-18 11:53:00,2.59249,2.59261,2.59236,2.59254,7000000.0
2007-07-18 11:54:00,2.59211,2.59222,2.59174,2.59222,10000000.0
2007-07-18 11:55:00,2.59228,2.59228,2.59177,2.59177,8000000.0
2007-07-18 11:56:00,2.59214,2.59214,2.59189,2.59192,11000000.0
2007-07-18 11:57:00,2.59181,2.59181,2.59152,2.59152,7000000.0
2007-07-18 11:58:00,2.59137,2.59149,2.59117,2.59145,11000000.0
2007-07-18 11:59:00,2.59141,2.59148,2.59124,2.59148,8000000.0
2007-07-18 12:00:00,2.59152,2.59166,2.5913,2.5913,7000000.0
2007-07-18 12:01:00,2.59119,2.59119,2.59079,2.5908,7000000.0
2007-07-18 12:02:00,2.59087,2.59134,2.59082,2.59134,11000000.0
2007-07-18 12:03:00,2.59143,2.59147,2.59127,2.59147,6800000.0
2007-07-18 12:04:00,2.59128,2.59153,2.59107,2.59141,7000000.0
2007-07-18 12:05:00,2.59122,2.59124,2.59111,2.5912,8000000.0
2007-07-18 12:06:00,2.59109,2.59122,2.59104,2.59115,8000000.0
2007-07-18 12:07:00,2.59107,2.59107,2.5908,2.5908,8000000.0
2007-07-18 12:08:00,2.59083,2.59085,2.59023,2.59024,11000000.0
2007-07-18 12:09:00,2.59048,2.59078,2.59048,2.59069,7000000.0
2007-07-18 12:10:00,2.59062,2.59062,2.5904,2.59058,7000000.0
2007-07-18 12:11:00,2.59065,2.59094,2.59056,2.59083,8000000.0
2007-07-18 12:12:00,2.59093,2.59104,2.5909,2.5909,7000000.0
2007-07-18 12:13:00,2.59103,2.59103,2.59056,2.59083,7000000.0
2007-07-18 12:14:00,2.5912,2.59122,2.59073,2.59082,8000000.0
2007-07-18 12:15:00,2.59092,2.59092,2.59049,2.59089,7000000.0
2007-07-18 12:16:00,2.59073,2.59073,2.59036,2.59036,9000000.0
2007-07-18 12:17:00,2.59068,2.59083,2.59068,2.59074,7000000.0
2007-07-18 12:18:00,2.59074,2.59074,2.59034,2.59041,8000000.0
2007-07-18 12:19:00,2.59056,2.59059,2.59017,2.5902,7000000.0
2007-07-18 12:20:00,2.59049,2.59089,2.59049,2.5906,8000000.0
2007-07-18 12:21:00,2.59071,2.59107,2.59071,2.59083,10000000.0
2007-07-18 12:22:00,2.59064,2.59064,2.58965,2.58965,7000000.0
2007-07-18 12:23:00,2.58961,2.58987,2.58937,2.58963,8000000.0
2007-07-18 12:24:00,2.58967,2.58967,2.58935,2.5894,8000000.0
2007-07-18 12:25:00,2.58918,2.58993,2.58918,2.58991,8000000.0
2007-07-18 12:26:00,2.58969,2.58969,2.5894,2.5895,8000000.0
2007-07-18 12:27:00,2.58949,2.58999,2.58949,2.58999,11000000.0
2007-07-18 12:28:00,2.59005,2.59017,2.59005,2.59008,7000000.0
2007-07-18 12:29:00,2.59042,2.59046,2.59026,2.59035,9000000.0
2007-07-18 12:30:00,2.59035,2.59046,2.5903,2.59031,11000000.0
2007-07-18 12:31:00,2.59042,2.59065,2.59042,2.59048,10000000.0
2007-07-18 12:32:00,2.5902,2.59047,2.59008,2.59047,7000000.0
2007-07-18 12:33:00,2.5907,2.5907,2.59038,2.59059,7000000.0
2007-07-18 12:34:00,2.59052,2.59053,2.59034,2.59034,8000000.0
2007-07-18 12:35:00,2.59013,2.59013,2.59008,2.59013,7000000.0
2007-07-18 12:36:00,2.59015,2.59023,2.58983,2.59002,7000000.0
2007-07-18 12:37:00,2.58993,2.59008,2.58985,2.58991,11000000.0
2007-07-18 12:38:00,2.58974,2.59017,2.58974,2.59008,7000000.0
2007-07-18 12:39:00,2.59026,2.59034,2.5902,2.59028,7000000.0
2007-07-18 12:40:00,2.58942,2.5906,2.5894,2.5894,11000000.0
2007-07-18 12:41:00,2.58996,2.58996,2.58968,2.58968,7000000.0
2007-07-18 12:42:00,2.58959,2.58962,2.58944,2.58962,7000000.0
2007-07-18 12:43:00,2.58878,2.58887,2.5886,2.5886,7000000.0
2007-07-18 12:44:00,2.5897,2.5897,2.58947,2.58947,10000000.0
2007-07-18 12:45:00,2.58945,2.58969,2.58945,2.58949,10000000.0
2007-07-18 12:46:00,2.58981,2.59019,2.58944,2.58947,8000000.0
2007-07-18 12:47:00,2.58973,2.59009,2.58973,2.59009,8800000.0
2007-07-18 12:48:00,2.5898,2.5898,2.58938,2.58938,8000000.0
2007-07-18 12:49:00,2.58955,2.58958,2.58913,2.58956,10000000.0
2007-07-18 12:50:00,2.58962,2.58962,2.58927,2.58934,7000000.0
2007-07-18 12:51:00,2.58938,2.58976,2.58938,2.58972,8000000.0
2007-07-18 12:52:00,2.58964,2.58996,2.58963,2.58992,8000000.0
2007-07-18 12:53:00,2.58978,2.58994,2.58946,2.58946,7800000.0
2007-07-18 12:54:00,2.58947,2.58953,2.58941,2.58947,7000000.0
2007-07-18 12:55:00,2.58923,2.58938,2.58917,2.58938,8000000.0
2007-07-18 12:56:00,2.58965,2.58965,2.58923,2.58928,11000000.0
2007-07-18 12:57:00,2.58944,2.58945,2.58928,2.58928,8000000.0
2007-07-18 12:58:00,2.58948,2.58964,2.58932,2.58947,8000000.0
2007-07-18 12:59:00,2.58865,2.58959,2.58865,2.5888,8000000.0
2007-07-18 13:00:00,2.58924,2.58945,2.58913,2.58945,8000000.0
2007-07-18 13:01:00,2.58946,2.58987,2.58946,2.58962,11000000.0
2007-07-18 13:02:00,2.58964,2.58998,2.5896,2.58998,8000000.0
2007-07-18 13:03:00,2.58994,2.59051,2.58994,2.59051,7000000.0
2007-07-18 13:04:00,2.59042,2.59051,2.5903,2.59047,8000000.0
2007-07-18 13:05:00,2.59038,2.59051,2.59033,2.59048,7000000.0
2007-07-18 13:06:00,2.59018,2.59036,2.58977,2.59036,7000000.0
2007-07-18 13:07:00,2.59037,2.59045,2.59004,2.59025,9000000.0
2007-07-18 13:08:00,2.59014,2.59058,2.59014,2.59058,7000000.0
2007-07-18 13:09:00,2.59047,2.59048,2.59016,2.59022,11000000.0
2007-07-18 13:10:00,2.59033,2.59042,2.59003,2.59042,11000000.0
2007-07-18 13:11:00,2.59056,2.59056,2.59038,2.59045,7000000.0
2007-07-18 13:12:00,2.5906,2.59094,2.5906,2.59094,8000000.0
2007-07-18 13:13:00,2.5911,2.5911,2.5902,2.59091,11000000.0
2007-07-18 13:14:00,2.59104,2.59127,2.59097,2.59098,10000000.0
2007-07-18 13:15:00,2.59101,2.5916,2.59101,2.5916,8000000.0
2007-07-18 13:16:00,2.59161,2.59169,2.59147,2.59168,11000000.0
2007-07-18 13:17:00,2.58911,2.59153,2.58911,2.59153,8000000.0
2007-07-18 13:18:00,2.59154,2.59172,2.59149,2.59171,8000000.0
2007-07-18 13:19:00,2.59135,2.59158,2.5912,2.59145,7000000.0
2007-07-18 13:20:00,2.59172,2.59172,2.59141,2.59169,7000000.0
2007-07-18 13:21:00,2.59144,2.59144,2.59119,2.59138,8800000.0
2007-07-18 13:22:00,2.59134,2.5915,2.59101,2.59101,10000000.0
2007-07-18 13:23:00,2.59097,2.59133,2.59097,2.59133,7000000.0
2007-07-18 13:24:00,2.59059,2.59059,2.59033,2.59048,8000000.0
2007-07-18 13:25:00,2.5907,2.59096,2.5907,2.5909,7000000.0
2007-07-18 13:26:00,2.59081,2.59105,2.59081,2.59105,9000000.0
2007-07-18 13:27:00,2.59096,2.59125,2.59091,2.59091,11000000.0
2007-07-18 13:28:00,2.59088,2.5912,2.59056,2.59056,11000000.0
2007-07-18 13:29:00,2.58944,2.58944,2.58881,2.58882,9000000.0
2007-07-18 13:30:00,2.58975,2.58989,2.58952,2.58989,8800000.0
2007-07-18 13:31:00,2.5897,2.59006,2.58957,2.59006,10800000.0
2007-07-18 13:32:00,2.58965,2.58965,2.58955,2.58957,18000000.0
2007-07-18 13:33:00,2.58957,2.58977,2.58954,2.58954,19000000.0
2007-07-18 13:34:00,2.58975,2.58975,2.58959,2.58959,14000000.0
2007-07-18 13:35:00,2.58938,2.58938,2.58894,2.58902,18000000.0
2007-07-18 13:36:00,2.58908,2.58928,2.58908,2.58912,31000000.0
2007-07-18 13:37:00,2.58936,2.58977,2.58936,2.58957,12000000.0
2007-07-18 13:38:00,2.58919,2.58922,2.58887,2.58922,20000000.0
2007-07-18 13:39:00,2.58932,2.58932,2.58896,2.58896,21000000.0
2007-07-18 13:40:00,2.58917,2.58966,2.58917,2.58966,59800000.0
2007-07-18 13:41:00,2.58968,2.58968,2.58916,2.58916,22000000.0
2007-07-18 13:42:00,2.58899,2.58899,2.58869,2.58898,11000000.0
2007-07-18 13:43:00,2.58902,2.58923,2.58896,2.58923,54800000.0
2007-07-18 13:44:00,2.58905,2.58931,2.58874,2.58916,27000000.0
2007-07-18 13:45:00,2.58918,2.58931,2.58907,2.58923,24000000.0
2007-07-18 13:46:00,2.58915,2.58966,2.58915,2.58941,25000000.0
2007-07-18 13:47:00,2.58957,2.59008,2.58957,2.59008,27000000.0
2007-07-18 13:48:00,2.58992,2.59006,2.58965,2.58979,24000000.0
2007-07-18 13:49:00,2.58967,2.5897,2.58938,2.58938,19000000.0
2007-07-18 13:50:00,2.58948,2.5896,2.58935,2.5896,23800000.0
2007-07-18 13:51:00,2.58933,2.5896,2.58933,2.5896,45000000.0
2007-07-18 13:52:00,2.58967,2.58987,2.58955,2.58985,34000000.0
2007-07-18 13:53:00,2.5897,2.5897,2.5893,2.5894,28000000.0
2007-07-18 13:54:00,2.58923,2.58973,2.58902,2.58932,32000000.0
2007-07-18 13:55:00,2.58926,2.58947,2.5891,2.58912,30000000.0
2007-07-18 13:56:00,2.5896,2.58969,2.58949,2.58952,20000000.0
2007-07-18 13:57:00,2.59004,2.59028,2.58981,2.58981,47000000.0
2007-07-18 13:58:00,2.58941,2.58979,2.58941,2.58979,9000000.0
2007-07-18 13:59:00,2.58942,2.58977,2.58942,2.58977,34000000.0
2007-07-18 14:00:00,2.58936,2.58938,2.58923,2.58933,39000000.0
2007-07-18 14:01:00,2.58943,2.58943,2.58917,2.58922,31000000.0
2007-07-18 14:02:00,2.58879,2.58909,2.58879,2.58906,26000000.0
2007-07-18 14:03:00,2.58898,2.58907,2.5888,2.58886,15000000.0
2007-07-18 14:04:00,2.5885,2.58861,2.58844,2.58844,13000000.0
2007-07-18 14:05:00,2.58834,2.58884,2.58816,2.58884,30000000.0
2007-07-18 14:06:00,2.58855,2.58896,2.58855,2.58896,7000000.0
2007-07-18 14:07:00,2.58898,2.58932,2.58877,2.58932,8000000.0
2007-07-18 14:08:00,2.58913,2.58913,2.58828,2.5885,26000000.0
2007-07-18 14:09:00,2.58862,2.58876,2.58808,2.58808,25000000.0
2007-07-18 14:10:00,2.58782,2.58828,2.58778,2.58828,24000000.0
2007-07-18 14:11:00,2.58822,2.58827,2.58788,2.58802,26000000.0
2007-07-18 14:12:00,2.58771,2.58856,2.58771,2.58848,12000000.0
2007-07-18 14:13:00,2.58912,2.58933,2.58912,2.58933,7000000.0
2007-07-18 14:14:00,2.58925,2.58925,2.58875,2.58875,17000000.0
2007-07-18 14:15:00,2.58836,2.58916,2.58836,2.58886,22000000.0
2007-07-18 14:16:00,2.58923,2.5895,2.58886,2.58929,18000000.0
2007-07-18 14:17:00,2.58957,2.58963,2.58946,2.58963,30000000.0
2007-07-18 14:18:00,2.58965,2.58972,2.58943,2.58972,34000000.0
2007-07-18 14:19:00,2.58911,2.58911,2.58871,2.58871,27800000.0
2007-07-18 14:20:00,2.5881,2.58828,2.58799,2.58801,32000000.0
2007-07-18 14:21:00,2.58797,2.58807,2.58776,2.58807,30000000.0
2007-07-18 14:22:00,2.5884,2.58884,2.5884,2.58875,31000000.0
2007-07-18 14:23:00,2.58871,2.58871,2.5879,2.5879,37000000.0
2007-07-18 14:24:00,2.5882,2.5885,2.58814,2.5885,11000000.0
2007-07-18 14:25:00,2.58855,2.58872,2.58833,2.5885,38000000.0
2007-07-18 14:26:00,2.5889,2.58909,2.58879,2.58879,7000000.0
2007-07-18 14:27:00,2.58874,2.58904,2.58865,2.58903,42800000.0
2007-07-18 14:28:00,2.58912,2.58923,2.58893,2.58923,27000000.0
2007-07-18 14:29:00,2.5892,2.58953,2.58906,2.58906,31000000.0
2007-07-18 14:30:00,2.58812,2.58844,2.58812,2.58837,40000000.0
2007-07-18 14:31:00,2.58839,2.58853,2.58832,2.58845,51000000.0
2007-07-18 14:32:00,2.58832,2.58861,2.58786,2.58786,54000000.0
2007-07-18 14:33:00,2.58726,2.58726,2.58686,2.58701,39000000.0
2007-07-18 14:34:00,2.58684,2.58684,2.58651,2.58674,52000000.0
2007-07-18 14:35:00,2.5867,2.5867,2.58598,2.58608,45000000.0
2007-07-18 14:36:00,2.58618,2.58628,2.58602,2.58602,8000000.0
2007-07-18 14:37:00,2.58587,2.58609,2.58587,2.58593,52000000.0
2007-07-18 14:38:00,2.58624,2.58627,2.5861,2.5861,48000000.0
2007-07-18 14:39:00,2.58629,2.58692,2.58629,2.58675,44000000.0
2007-07-18 14:40:00,2.58736,2.58788,2.58736,2.58736,8000000.0
2007-07-18 14:41:00,2.58691,2.5874,2.58683,2.58683,45000000.0
2007-07-18 14:42:00,2.58631,2.58631,2.58558,2.58566,7000000.0
2007-07-18 14:43:00,2.58566,2.58572,2.5855,2.58556,32000000.0
2007-07-18 14:44:00,2.58532,2.58561,2.58529,2.58561,37800000.0
2007-07-18 14:45:00,2.58515,2.58515,2.58441,2.58467,18000000.0
2007-07-18 14:46:00,2.58503,2.58512,2.5848,2.5848,11000000.0
2007-07-18 14:47:00,2.58486,2.58535,2.58486,2.58525,11000000.0
2007-07-18 14:48:00,2.58529,2.58531,2.58491,2.58495,24000000.0
2007-07-18 14:49:00,2.58472,2.58472,2.58444,2.58469,34000000.0
2007-07-18 14:50:00,2.58514,2.58558,2.5851,2.58558,20000000.0
2007-07-18 14:51:00,2.586,2.5863,2.5859,2.5863,16000000.0
2007-07-18 14:52:00,2.58657,2.58658,2.58642,2.58657,16000000.0
2007-07-18 14:53:00,2.58649,2.58653,2.58618,2.58627,21000000.0
2007-07-18 14:54:00,2.58579,2.58599,2.58576,2.58591,11000000.0
2007-07-18 14:55:00,2.58562,2.58586,2.58556,2.58556,10000000.0
2007-07-18 14:56:00,2.58576,2.58624,2.58576,2.58593,16000000.0
2007-07-18 14:57:00,2.58572,2.58572,2.58562,2.58562,27000000.0
2007-07-18 14:58:00,2.58548,2.58568,2.5852,2.58546,34000000.0
2007-07-18 14:59:00,2.5855,2.58562,2.58487,2.58487,16000000.0
2007-07-18 15:00:00,2.58488,2.58488,2.58472,2.58484,17000000.0
2007-07-18 15:01:00,2.5848,2.58492,2.58468,2.58492,22000000.0
2007-07-18 15:02:00,2.58461,2.58498,2.5843,2.58498,35800000.0
2007-07-18 15:03:00,2.58519,2.58522,2.58466,2.58477,7000000.0
2007-07-18 15:04:00,2.58546,2.58606,2.58546,2.58606,7000000.0
2007-07-18 15:05:00,2.58624,2.5866,2.58624,2.5865,22000000.0
2007-07-18 15:06:00,2.58595,2.58647,2.58587,2.58647,23000000.0
2007-07-18 15:07:00,2.58632,2.58632,2.58605,2.58606,29000000.0
2007-07-18 15:08:00,2.58622,2.58661,2.58622,2.58661,7000000.0
2007-07-18 15:09:00,2.58656,2.58661,2.58629,2.58644,7000000.0
2007-07-18 15:10:00,2.58652,2.58662,2.5863,2.58638,37000000.0
2007-07-18 15:11:00,2.58667,2.5868,2.58661,2.5868,23000000.0
2007-07-18 15:12:00,2.58673,2.58685,2.58639,2.58639,8000000.0
2007-07-18 15:13:00,2.58671,2.58676,2.58654,2.58654,39000000.0
2007-07-18 15:14:00,2.58662,2.58722,2.58662,2.58717,36000000.0
2007-07-18 15:15:00,2.58726,2.58726,2.58684,2.58684,26000000.0
2007-07-18 15:16:00,2.58664,2.58688,2.58664,2.58688,30000000.0
2007-07-18 15:17:00,2.58665,2.58674,2.58665,2.58674,26000000.0
2007-07-18 15:18:00,2.58676,2.5869,2.58664,2.58664,18000000.0
2007-07-18 15:19:00,2.58661,2.58707,2.58653,2.58707,12000000.0
2007-07-18 15:20:00,2.58704,2.58776,2.58704,2.58749,19000000.0
2007-07-18 15:21:00,2.58735,2.58743,2.58724,2.58743,29000000.0
2007-07-18 15:22:00,2.58797,2.58797,2.58751,2.58754,9000000.0
2007-07-18 15:23:00,2.58733,2.58755,2.58733,2.58755,40800000.0
2007-07-18 15:24:00,2.58786,2.58816,2.58786,2.58795,14000000.0
2007-07-18 15:25:00,2.58788,2.58788,2.58767,2.58768,9000000.0
2007-07-18 15:26:00,2.58756,2.58756,2.5871,2.58728,60000000.0
2007-07-18 15:27:00,2.58747,2.58771,2.58747,2.58749,36000000.0
2007-07-18 15:28:00,2.5875,2.58788,2.58742,2.58788,48000000.0
2007-07-18 15:29:00,2.58753,2.58753,2.58448,2.58501,43800000.0
2007-07-18 15:30:00,2.58517,2.5884,2.5842,2.58482,70000000.0
2007-07-18 15:31:00,2.58713,2.58716,2.5869,2.5869,42000000.0
2007-07-18 15:32:00,2.58684,2.58712,2.58683,2.58703,34000000.0
2007-07-18 15:33:00,2.58734,2.58734,2.5868,2.58681,36000000.0
2007-07-18 15:34:00,2.58646,2.58661,2.58646,2.58652,20800000.0
2007-07-18 15:35:00,2.58686,2.58727,2.58686,2.58698,42000000.0
2007-07-18 15:36:00,2.58603,2.58666,2.58581,2.58666,28000000.0
2007-07-18 15:37:00,2.58674,2.58701,2.58653,2.58653,28000000.0
2007-07-18 15:38:00,2.58625,2.58627,2.5856,2.58627,55000000.0
2007-07-18 15:39:00,2.58611,2.58635,2.5861,2.58635,34800000.0
2007-07-18 15:40:00,2.58645,2.58645,2.58579,2.5859,46000000.0
2007-07-18 15:41:00,2.58568,2.58574,2.58504,2.58504,41000000.0
2007-07-18 15:42:00,2.58478,2.58538,2.58464,2.58473,40000000.0
2007-07-18 15:43:00,2.585,2.58522,2.5846,2.5846,51000000.0
2007-07-18 15:44:00,2.5845,2.58464,2.58441,2.58464,43000000.0
2007-07-18 15:45:00,2.58409,2.58429,2.58405,2.58421,42000000.0
2007-07-18 15:46:00,2.58367,2.58367,2.58308,2.58344,33000000.0
2007-07-18 15:47:00,2.58332,2.58349,2.58291,2.58291,43000000.0
2007-07-18 15:48:00,2.58297,2.58297,2.5825,2.58282,10000000.0
2007-07-18 15:49:00,2.58314,2.58347,2.58274,2.58336,38000000.0
2007-07-18 15:50:00,2.58345,2.58366,2.58338,2.58362,24000000.0
2007-07-18 15:51:00,2.58366,2.58403,2.58366,2.58383,46000000.0
2007-07-18 15:52:00,2.58383,2.58383,2.58364,2.58381,44000000.0
2007-07-18 15:53:00,2.58385,2.58396,2.58385,2.58386,22000000.0
2007-07-18 15:54:00,2.58377,2.58384,2.58355,2.58366,52800000.0
2007-07-18 15:55:00,2.58347,2.58348,2.58322,2.58348,32000000.0
2007-07-18 15:56:00,2.58329,2.58374,2.58329,2.58353,45000000.0
2007-07-18 15:57:00,2.58362,2.58412,2.58362,2.58384,31000000.0
2007-07-18 15:58:00,2.58354,2.58395,2.58354,2.58395,44000000.0
2007-07-18 15:59:00,2.58391,2.58391,2.58337,2.58353,37000000.0
2007-07-18 16:00:00,2.58371,2.58389,2.58336,2.58389,50000000.0
2007-07-18 16:01:00,2.58382,2.58398,2.58355,2.58398,40000000.0
2007-07-18 16:02:00,2.58374,2.58386,2.58349,2.58382,35000000.0
2007-07-18 16:03:00,2.58442,2.58444,2.58413,2.58444,47800000.0
2007-07-18 16:04:00,2.58461,2.58491,2.5842,2.58446,39000000.0
2007-07-18 16:05:00,2.58402,2.58507,2.58401,2.58507,40800000.0
2007-07-18 16:06:00,2.58421,2.58421,2.58381,2.584,41000000.0
2007-07-18 16:07:00,2.58413,2.58447,2.58397,2.58447,33000000.0
2007-07-18 16:08:00,2.58427,2.58517,2.58427,2.5849,7000000.0
2007-07-18 16:09:00,2.58522,2.58542,2.58479,2.58542,47000000.0
2007-07-18 16:10:00,2.5858,2.58612,2.5858,2.58592,42800000.0
2007-07-18 16:11:00,2.58623,2.58636,2.58587,2.58587,24000000.0
2007-07-18 16:12:00,2.58598,2.58603,2.58574,2.58603,16000000.0
2007-07-18 16:13:00,2.58613,2.58613,2.58569,2.58569,42000000.0
2007-07-18 16:14:00,2.58528,2.5854,2.58513,2.58536,61000000.0
2007-07-18 16:15:00,2.5854,2.58548,2.5853,2.58536,65800000.0
2007-07-18 16:16:00,2.58546,2.58546,2.58515,2.58533,8000000.0
2007-07-18 16:17:00,2.58526,2.58548,2.58523,2.58542,35000000.0
2007-07-18 16:18:00,2.58554,2.58585,2.58554,2.58585,39000000.0
2007-07-18 16:19:00,2.58576,2.58576,2.58506,2.58506,37000000.0
2007-07-18 16:20:00,2.58454,2.58484,2.58454,2.58484,72000000.0
2007-07-18 16:21:00,2.5849,2.58507,2.58484,2.58496,63400000.0
2007-07-18 16:22:00,2.58519,2.58685,2.58519,2.58685,53000000.0
2007-07-18 16:23:00,2.58689,2.58697,2.58603,2.58603,61000000.0
2007-07-18 16:24:00,2.58615,2.58623,2.58598,2.58598,7000000.0
2007-07-18 16:25:00,2.58571,2.58596,2.58571,2.58593,42000000.0
2007-07-18 16:26:00,2.5863,2.5863,2.58598,2.58629,32000000.0
2007-07-18 16:27:00,2.5866,2.587,2.5866,2.58693,48000000.0
2007-07-18 16:28:00,2.58686,2.58686,2.58631,2.58666,50000000.0
2007-07-18 16:29:00,2.58655,2.58678,2.58652,2.58652,33000000.0
2007-07-18 16:30:00,2.58635,2.58635,2.58583,2.58591,44000000.0
2007-07-18 16:31:00,2.58606,2.58606,2.58567,2.58602,66800000.0
2007-07-18 16:32:00,2.58613,2.58645,2.586,2.58645,7000000.0
2007-07-18 16:33:00,2.58659,2.58659,2.58606,2.58646,40000000.0
2007-07-18 16:34:00,2.58617,2.58635,2.58596,2.58619,47800000.0
2007-07-18 16:35:00,2.58586,2.58606,2.58563,2.58606,52000000.0
2007-07-18 16:36:00,2.58592,2.58611,2.58585,2.58606,7000000.0
2007-07-18 16:37:00,2.58593,2.58612,2.58581,2.58582,48000000.0
2007-07-18 16:38:00,2.58613,2.58652,2.58613,2.58615,38000000.0
2007-07-18 16:39:00,2.58537,2.58551,2.58529,2.58539,58000000.0
2007-07-18 16:40:00,2.58518,2.58523,2.58505,2.58508,8000000.0
2007-07-18 16:41:00,2.58485,2.58541,2.58485,2.58541,43000000.0
2007-07-18 16:42:00,2.58559,2.58559,2.58531,2.58549,46000000.0
2007-07-18 16:43:00,2.58564,2.5857,2.58543,2.58549,11000000.0
2007-07-18 16:44:00,2.58536,2.5856,2.58527,2.58527,30000000.0
2007-07-18 16:45:00,2.5853,2.58596,2.5853,2.58581,45800000.0
2007-07-18 16:46:00,2.58607,2.58663,2.58607,2.58663,61000000.0
2007-07-18 16:47:00,2.58647,2.58757,2.58647,2.58755,10000000.0
2007-07-18 16:48:00,2.58763,2.58774,2.5873,2.58774,43000000.0
2007-07-18 16:49:00,2.58763,2.58779,2.58763,2.58763,7000000.0
2007-07-18 16:50:00,2.58717,2.58717,2.58647,2.58647,48000000.0
2007-07-18 16:51:00,2.58619,2.58623,2.58595,2.58623,30000000.0
2007-07-18 16:52:00,2.58682,2.58744,2.58682,2.58713,34000000.0
2007-07-18 16:53:00,2.58716,2.58741,2.58682,2.58741,16000000.0
2007-07-18 16:54:00,2.58782,2.58782,2.58707,2.58707,23000000.0
2007-07-18 16:55:00,2.5871,2.5871,2.58676,2.58676,33000000.0
2007-07-18 16:56:00,2.58721,2.58747,2.58721,2.58731,45000000.0
2007-07-18 16:57:00,2.58724,2.58743,2.58724,2.58743,24000000.0
2007-07-18 16:58:00,2.58732,2.58732,2.58633,2.58633,41000000.0
2007-07-18 16:59:00,2.58594,2.58594,2.58468,2.58468,47000000.0
2007-07-18 17:00:00,2.58459,2.58526,2.58446,2.58513,49000000.0
2007-07-18 17:01:00,2.58538,2.58542,2.5852,2.58528,8000000.0
2007-07-18 17:02:00,2.58541,2.58606,2.58541,2.58606,48000000.0
2007-07-18 17:03:00,2.58632,2.58632,2.5858,2.58599,40800000.0
2007-07-18 17:04:00,2.58569,2.58579,2.58549,2.58566,51000000.0
2007-07-18 17:05:00,2.58574,2.58606,2.58574,2.58575,8000000.0
2007-07-18 17:06:00,2.58548,2.58565,2.58529,2.58565,65000000.0
2007-07-18 17:07:00,2.58538,2.58569,2.58534,2.58569,44000000.0
2007-07-18 17:08:00,2.58542,2.58581,2.58528,2.58581,8000000.0
2007-07-18 17:09:00,2.58613,2.58637,2.58613,2.58631,50000000.0
2007-07-18 17:10:00,2.58609,2.58628,2.58609,2.5861,44000000.0
2007-07-18 17:11:00,2.58607,2.58638,2.58606,2.58636,36000000.0
2007-07-18 17:12:00,2.58663,2.58694,2.58663,2.58693,11000000.0
2007-07-18 17:13:00,2.58661,2.58685,2.58659,2.58685,36000000.0
2007-07-18 17:14:00,2.58657,2.58657,2.58596,2.58599,8000000.0
2007-07-18 17:15:00,2.58595,2.58618,2.58578,2.58613,25000000.0
2007-07-18 17:16:00,2.58671,2.58755,2.58671,2.58755,27000000.0
2007-07-18 17:17:00,2.58814,2.58814,2.58641,2.58641,40000000.0
2007-07-18 17:18:00,2.58629,2.58629,2.58593,2.58609,38000000.0
2007-07-18 17:19:00,2.58633,2.58678,2.58633,2.58678,26000000.0
2007-07-18 17:20:00,2.58704,2.5872,2.58695,2.58695,10000000.0
2007-07-18 17:21:00,2.58686,2.58686,2.58631,2.58631,29000000.0
2007-07-18 17:22:00,2.58615,2.58659,2.58615,2.58659,23000000.0
2007-07-18 17:23:00,2.5873,2.58737,2.58703,2.58703,37000000.0
2007-07-18 17:24:00,2.58668,2.58673,2.58646,2.58649,23000000.0
2007-07-18 17:25:00,2.58683,2.58683,2.58638,2.58638,24000000.0
2007-07-18 17:26:00,2.58607,2.58608,2.58586,2.58597,22000000.0
2007-07-18 17:27:00,2.5861,2.58632,2.58606,2.58632,45800000.0
2007-07-18 17:28:00,2.58623,2.58623,2.58578,2.58578,31000000.0
2007-07-18 17:29:00,2.58564,2.58585,2.58541,2.58541,44000000.0
2007-07-18 17:30:00,2.58555,2.58587,2.58555,2.58582,47000000.0
2007-07-18 17:31:00,2.58638,2.58669,2.58638,2.58667,65000000.0
2007-07-18 17:32:00,2.5864,2.5864,2.58566,2.58585,69000000.0
2007-07-18 17:33:00,2.58583,2.58605,2.58567,2.58605,61000000.0
2007-07-18 17:34:00,2.58613,2.58659,2.58613,2.58659,62000000.0
2007-07-18 17:35:00,2.58663,2.58664,2.58618,2.58639,55000000.0
2007-07-18 17:36:00,2.5865,2.58692,2.58644,2.58644,7800000.0
2007-07-18 17:37:00,2.58653,2.58694,2.58647,2.58655,52800000.0
2007-07-18 17:38:00,2.58639,2.5869,2.58639,2.58665,7000000.0
2007-07-18 17:39:00,2.58633,2.58678,2.58633,2.58663,43000000.0
2007-07-18 17:40:00,2.58664,2.58722,2.58664,2.58722,56000000.0
2007-07-18 17:41:00,2.58717,2.58717,2.58691,2.58698,46000000.0
2007-07-18 17:42:00,2.58696,2.58717,2.58692,2.58697,45000000.0
2007-07-18 17:43:00,2.58688,2.58733,2.5868,2.58733,42000000.0
2007-07-18 17:44:00,2.58734,2.58752,2.58698,2.58722,49000000.0
2007-07-18 17:45:00,2.58711,2.58711,2.58669,2.58669,43000000.0
2007-07-18 17:46:00,2.5865,2.58669,2.58643,2.58651,52000000.0
2007-07-18 17:47:00,2.58611,2.58611,2.5858,2.58583,77000000.0
2007-07-18 17:48:00,2.58582,2.58593,2.58573,2.58593,9000000.0
2007-07-18 17:49:00,2.58588,2.58607,2.58568,2.58576,62000000.0
2007-07-18 17:50:00,2.58541,2.58595,2.58541,2.58595,66000000.0
2007-07-18 17:51:00,2.58599,2.58599,2.58533,2.5859,57000000.0
2007-07-18 17:52:00,2.58607,2.58609,2.58583,2.58584,57000000.0
2007-07-18 17:53:00,2.58593,2.58641,2.58593,2.58603,43000000.0
2007-07-18 17:54:00,2.58553,2.58553,2.58522,2.58538,44000000.0
2007-07-18 17:55:00,2.58498,2.585,2.58479,2.58487,10000000.0
2007-07-18 17:56:00,2.58471,2.58488,2.5846,2.58465,40000000.0
2007-07-18 17:57:00,2.58466,2.58488,2.58456,2.58488,31000000.0
2007-07-18 17:58:00,2.585,2.58502,2.58485,2.5849,48000000.0
2007-07-18 17:59:00,2.58519,2.58529,2.58505,2.58526,7000000.0
2007-07-18 18:00:00,2.58528,2.58528,2.58375,2.58375,42800000.0
2007-07-18 18:01:00,2.58307,2.5831,2.58271,2.5831,48800000.0
2007-07-18 18:02:00,2.58295,2.58457,2.58295,2.58457,7000000.0
2007-07-18 18:03:00,2.58507,2.58534,2.58482,2.58494,49000000.0
2007-07-18 18:04:00,2.58513,2.58518,2.58496,2.58518,51000000.0
2007-07-18 18:05:00,2.58529,2.58532,2.58514,2.58532,48000000.0
2007-07-18 18:06:00,2.58529,2.5854,2.58521,2.58522,41000000.0
2007-07-18 18:07:00,2.58515,2.58515,2.58491,2.58498,35000000.0
2007-07-18 18:08:00,2.58524,2.58541,2.58507,2.58541,66000000.0
2007-07-18 18:09:00,2.58545,2.58545,2.58506,2.58506,54000000.0
2007-07-18 18:10:00,2.58487,2.58487,2.58411,2.58411,34000000.0
2007-07-18 18:11:00,2.58407,2.58411,2.58373,2.58373,8000000.0
2007-07-18 18:12:00,2.58376,2.58451,2.58376,2.58434,9000000.0
2007-07-18 18:13:00,2.58431,2.58483,2.58431,2.58467,10000000.0
2007-07-18 18:14:00,2.58508,2.58562,2.58489,2.58562,8800000.0
2007-07-18 18:15:00,2.5859,2.58612,2.5859,2.58612,29000000.0
2007-07-18 18:16:00,2.58612,2.58644,2.58605,2.58644,58000000.0
2007-07-18 18:17:00,2.58679,2.58679,2.5866,2.58669,51000000.0
2007-07-18 18:18:00,2.58672,2.58692,2.5867,2.58676,45000000.0
2007-07-18 18:19:00,2.58683,2.58686,2.58662,2.58685,8000000.0
2007-07-18 18:20:00,2.5869,2.58693,2.5866,2.58693,55000000.0
2007-07-18 18:21:00,2.58709,2.58741,2.58709,2.58741,37000000.0
2007-07-18 18:22:00,2.58778,2.58778,2.58734,2.58775,52800000.0
2007-07-18 18:23:00,2.58686,2.58706,2.58681,2.58705,46000000.0
2007-07-18 18:24:00,2.58723,2.58808,2.58723,2.58785,9000000.0
2007-07-18 18:25:00,2.58798,2.58798,2.58724,2.58738,31800000.0
2007-07-18 18:26:00,2.58791,2.58812,2.58769,2.58808,37800000.0
2007-07-18 18:27:00,2.58818,2.58818,2.58774,2.58794,45000000.0
2007-07-18 18:28:00,2.58839,2.58839,2.58702,2.58768,20000000.0
2007-07-18 18:29:00,2.58802,2.5885,2.58802,2.58812,23000000.0
2007-07-18 18:30:00,2.58806,2.58824,2.588,2.588,34000000.0
2007-07-18 18:31:00,2.58767,2.58767,2.58728,2.58728,51800000.0
2007-07-18 18:32:00,2.58718,2.58749,2.58718,2.58735,71000000.0
2007-07-18 18:33:00,2.58741,2.58795,2.58741,2.58772,58000000.0
2007-07-18 18:34:00,2.58754,2.58754,2.5873,2.58751,8000000.0
2007-07-18 18:35:00,2.58707,2.58747,2.58707,2.58731,50000000.0
2007-07-18 18:36:00,2.58738,2.58761,2.58702,2.58745,79800000.0
2007-07-18 18:37:00,2.58715,2.58738,2.58709,2.58735,73000000.0
2007-07-18 18:38:00,2.58715,2.5877,2.58715,2.58737,62000000.0
2007-07-18 18:39:00,2.58667,2.588,2.58655,2.588,8000000.0
2007-07-18 18:40:00,2.58719,2.58759,2.58719,2.58738,49000000.0
2007-07-18 18:41:00,2.58747,2.58766,2.58724,2.58724,60000000.0
2007-07-18 18:42:00,2.58733,2.58733,2.58654,2.58703,49800000.0
2007-07-18 18:43:00,2.58645,2.58649,2.58629,2.58646,43000000.0
2007-07-18 18:44:00,2.58579,2.58693,2.58579,2.58587,51800000.0
2007-07-18 18:45:00,2.58636,2.58647,2.58625,2.58625,63800000.0
2007-07-18 18:46:00,2.58656,2.58656,2.58574,2.58574,8000000.0
2007-07-18 18:47:00,2.58612,2.5863,2.5861,2.58629,54800000.0
2007-07-18 18:48:00,2.58625,2.58625,2.5855,2.5855,43000000.0
2007-07-18 18:49:00,2.58558,2.58569,2.58532,2.58532,7000000.0
2007-07-18 18:50:00,2.58504,2.58504,2.58409,2.58449,59000000.0
2007-07-18 18:51:00,2.58431,2.58441,2.58414,2.58414,28000000.0
2007-07-18 18:52:00,2.58379,2.5843,2.58371,2.5843,7000000.0
2007-07-18 18:53:00,2.58453,2.58459,2.58433,2.58445,30000000.0
2007-07-18 18:54:00,2.58453,2.58489,2.58453,2.58489,8000000.0
2007-07-18 18:55:00,2.58475,2.58501,2.58475,2.58475,40000000.0
2007-07-18 18:56:00,2.58474,2.58497,2.58469,2.58473,14000000.0
2007-07-18 18:57:00,2.58464,2.58464,2.58447,2.58457,17000000.0
2007-07-18 18:58:00,2.58453,2.58453,2.58447,2.58447,7000000.0
2007-07-18 18:59:00,2.5844,2.58444,2.58416,2.58419,35000000.0
2007-07-18 19:00:00,2.5841,2.58432,2.58409,2.58432,28000000.0
2007-07-18 19:01:00,2.58442,2.58442,2.58427,2.58435,21800000.0
2007-07-18 19:02:00,2.58426,2.58452,2.58426,2.58435,28000000.0
2007-07-18 19:03:00,2.5845,2.58462,2.58441,2.5846,24000000.0
2007-07-18 19:04:00,2.58455,2.58474,2.58444,2.58466,46000000.0
2007-07-18 19:05:00,2.58383,2.58383,2.5838,2.5838,29000000.0
2007-07-18 19:06:00,2.58457,2.58512,2.58457,2.58491,64800000.0
2007-07-18 19:07:00,2.58479,2.585,2.58475,2.585,47000000.0
2007-07-18 19:08:00,2.58511,2.5855,2.58511,2.5852,11000000.0
2007-07-18 19:09:00,2.58464,2.58513,2.58464,2.58507,9000000.0
2007-07-18 19:10:00,2.58517,2.58523,2.58493,2.58495,8000000.0
2007-07-18 19:11:00,2.5854,2.5855,2.58527,2.58537,32000000.0
2007-07-18 19:12:00,2.58554,2.58578,2.58554,2.58577,7000000.0
2007-07-18 19:14:00,2.58521,2.58533,2.58468,2.58468,11000000.0
2007-07-18 19:15:00,2.5854,2.5854,2.58522,2.5854,20000000.0
2007-07-18 19:16:00,2.58541,2.58561,2.58533,2.58561,8000000.0
2007-07-18 19:17:00,2.5858,2.5865,2.58365,2.58601,9000000.0
2007-07-18 19:18:00,2.58604,2.58695,2.58604,2.58634,21000000.0
2007-07-18 19:19:00,2.58691,2.58715,2.5867,2.58715,10800000.0
2007-07-18 19:20:00,2.58733,2.58755,2.58725,2.58741,10000000.0
2007-07-18 19:21:00,2.58721,2.5874,2.58721,2.58721,9000000.0
2007-07-18 19:22:00,2.58738,2.58745,2.5872,2.58735,8000000.0
2007-07-18 19:23:00,2.58731,2.58731,2.58673,2.58673,23000000.0
2007-07-18 19:24:00,2.58616,2.58689,2.58616,2.58687,9000000.0
2007-07-18 19:25:00,2.58699,2.58699,2.58606,2.58611,66000000.0
2007-07-18 19:26:00,2.58629,2.58629,2.58598,2.58598,8000000.0
2007-07-18 19:27:00,2.58603,2.5861,2.58596,2.58606,7000000.0
2007-07-18 19:28:00,2.58623,2.58641,2.58623,2.58641,36000000.0
2007-07-18 19:29:00,2.58669,2.587,2.58669,2.58681,25000000.0
2007-07-18 19:30:00,2.58705,2.58737,2.587,2.58714,8000000.0
2007-07-18 19:31:00,2.5863,2.58735,2.5863,2.58735,8000000.0
2007-07-18 19:32:00,2.58747,2.58797,2.58747,2.58762,7000000.0
2007-07-18 19:33:00,2.5876,2.58782,2.58758,2.58782,10000000.0
2007-07-18 19:34:00,2.58732,2.58771,2.58732,2.5875,11000000.0
2007-07-18 19:35:00,2.58705,2.58748,2.58705,2.58743,7000000.0
2007-07-18 19:36:00,2.58706,2.58759,2.58692,2.58701,10000000.0
2007-07-18 19:37:00,2.58777,2.58782,2.58761,2.58766,7000000.0
2007-07-18 19:38:00,2.58722,2.58733,2.58716,2.58733,26000000.0
2007-07-18 19:39:00,2.5873,2.5873,2.58694,2.58719,8000000.0
2007-07-18 19:40:00,2.58757,2.5877,2.58748,2.5877,10000000.0
2007-07-18 19:41:00,2.58738,2.58741,2.587,2.587,22000000.0
2007-07-18 19:42:00,2.58706,2.58746,2.58706,2.58746,25000000.0
2007-07-18 19:43:00,2.5876,2.5878,2.5876,2.5877,24000000.0
2007-07-18 19:44:00,2.58755,2.58763,2.58727,2.58727,20000000.0
2007-07-18 19:45:00,2.58724,2.58749,2.58722,2.58741,11000000.0
2007-07-18 19:46:00,2.58757,2.5878,2.58734,2.5878,8000000.0
2007-07-18 19:47:00,2.5875,2.5875,2.58711,2.58727,8000000.0
2007-07-18 19:48:00,2.58727,2.58751,2.58727,2.5873,31000000.0
2007-07-18 19:49:00,2.5873,2.58749,2.5873,2.58741,11000000.0
2007-07-18 19:50:00,2.58748,2.58778,2.58745,2.58778,8000000.0
2007-07-18 19:51:00,2.58769,2.58769,2.58679,2.58679,27000000.0
2007-07-18 19:52:00,2.58757,2.58766,2.58729,2.58766,11000000.0
2007-07-18 19:53:00,2.58778,2.58832,2.58778,2.58832,8000000.0
2007-07-18 19:54:00,2.58845,2.58845,2.58786,2.58786,8000000.0
2007-07-18 19:55:00,2.58813,2.58825,2.58813,2.58821,7000000.0
2007-07-18 19:56:00,2.58802,2.58823,2.58802,2.58821,8000000.0
2007-07-18 19:57:00,2.58809,2.58818,2.58809,2.58818,11000000.0
2007-07-18 19:58:00,2.58769,2.58817,2.58732,2.58804,13000000.0
2007-07-18 19:59:00,2.58781,2.5881,2.58781,2.58799,9000000.0
2007-07-18 20:00:00,2.588,2.58813,2.588,2.58812,11000000.0
2007-07-18 20:01:00,2.58845,2.58845,2.58821,2.58821,7000000.0
2007-07-18 20:02:00,2.58808,2.58808,2.58757,2.58781,8000000.0
2007-07-18 20:03:00,2.58737,2.58761,2.58719,2.58719,11000000.0
2007-07-18 20:04:00,2.58738,2.58738,2.58713,2.58718,8000000.0
2007-07-18 20:05:00,2.58714,2.5873,2.58706,2.58717,18000000.0
2007-07-18 20:06:00,2.58716,2.58754,2.58716,2.58754,7000000.0
2007-07-18 20:07:00,2.58813,2.58828,2.58813,2.58828,7000000.0
2007-07-18 20:08:00,2.58765,2.58799,2.58759,2.58766,15000000.0
2007-07-18 20:09:00,2.58776,2.58792,2.5876,2.58792,7000000.0
2007-07-18 20:10:00,2.58784,2.58797,2.58764,2.58765,17000000.0
2007-07-18 20:11:00,2.58793,2.58811,2.58783,2.58795,8000000.0
2007-07-18 20:12:00,2.58799,2.58803,2.58755,2.58755,7000000.0
2007-07-18 20:13:00,2.5875,2.58752,2.5874,2.58752,6000000.0
2007-07-18 20:14:00,2.58752,2.58781,2.58752,2.58781,7000000.0
2007-07-18 20:15:00,2.58762,2.58796,2.58762,2.58796,7000000.0
2007-07-18 20:16:00,2.58812,2.58824,2.58806,2.58806,8000000.0
2007-07-18 20:17:00,2.5882,2.58831,2.5881,2.58831,7000000.0
2007-07-18 20:18:00,2.58811,2.5883,2.58807,2.58807,7000000.0
2007-07-18 20:19:00,2.58803,2.58824,2.58803,2.58816,8000000.0
2007-07-18 20:20:00,2.58781,2.58781,2.58758,2.58766,11000000.0
2007-07-18 20:21:00,2.58758,2.58772,2.58732,2.58772,9000000.0
2007-07-18 20:22:00,2.58771,2.58784,2.58752,2.58781,8000000.0
2007-07-18 20:23:00,2.58782,2.58782,2.58772,2.58782,7000000.0
2007-07-18 20:24:00,2.58781,2.58821,2.58781,2.58821,8000000.0
2007-07-18 20:25:00,2.58753,2.58804,2.58712,2.58712,8000000.0
2007-07-18 20:26:00,2.5881,2.5881,2.58712,2.58726,8000000.0
2007-07-18 20:27:00,2.58803,2.58813,2.58745,2.58813,9000000.0
2007-07-18 20:28:00,2.58829,2.58832,2.58815,2.58819,7000000.0
2007-07-18 20:29:00,2.58814,2.58827,2.58796,2.58796,22000000.0
2007-07-18 20:30:00,2.58785,2.58811,2.58773,2.58811,7000000.0
2007-07-18 20:31:00,2.588,2.588,2.58773,2.58773,7000000.0
2007-07-18 20:32:00,2.58842,2.58842,2.5882,2.58838,8000000.0
2007-07-18 20:33:00,2.58801,2.58868,2.58767,2.58868,11000000.0
2007-07-18 20:34:00,2.58861,2.58866,2.5884,2.5884,7000000.0
2007-07-18 20:35:00,2.58814,2.58854,2.58808,2.58808,11000000.0
2007-07-18 20:36:00,2.58831,2.58859,2.58831,2.58858,7000000.0
2007-07-18 20:37:00,2.58825,2.58825,2.58806,2.58806,7000000.0
2007-07-18 20:38:00,2.58839,2.58839,2.58819,2.58836,10000000.0
2007-07-18 20:39:00,2.58828,2.58832,2.58806,2.58814,8000000.0
2007-07-18 20:40:00,2.58824,2.58859,2.58824,2.58859,8000000.0
2007-07-18 20:41:00,2.58853,2.58864,2.58849,2.58864,7000000.0
2007-07-18 20:42:00,2.58817,2.58819,2.588,2.58811,8000000.0
2007-07-18 20:43:00,2.58823,2.58843,2.5881,2.58843,7800000.0
2007-07-18 20:44:00,2.58844,2.58879,2.58817,2.58879,11000000.0
2007-07-18 20:45:00,2.58886,2.58886,2.58791,2.58798,8000000.0
2007-07-18 20:46:00,2.58877,2.58877,2.58843,2.58847,7000000.0
2007-07-18 20:47:00,2.58845,2.58861,2.58845,2.58854,8000000.0
2007-07-18 20:48:00,2.58852,2.58891,2.58852,2.58872,8000000.0
2007-07-18 20:49:00,2.58887,2.58936,2.58887,2.58936,7000000.0
2007-07-18 20:50:00,2.5894,2.58972,2.5894,2.58971,11000000.0
2007-07-18 20:51:00,2.58946,2.58961,2.58946,2.58957,9000000.0
2007-07-18 20:52:00,2.58956,2.58968,2.58956,2.58968,7000000.0
2007-07-18 20:53:00,2.58963,2.58963,2.58936,2.58939,7000000.0
2007-07-18 20:54:00,2.58914,2.58914,2.58891,2.58897,10000000.0
2007-07-18 20:55:00,2.58918,2.58945,2.58885,2.58885,6800000.0
2007-07-18 20:56:00,2.58917,2.58949,2.58917,2.58942,7000000.0
2007-07-18 20:57:00,2.58951,2.58951,2.58878,2.58897,10000000.0
2007-07-18 20:58:00,2.58853,2.58914,2.58853,2.58875,8000000.0
2007-07-18 20:59:00,2.58851,2.58851,2.58813,2.58832,7000000.0
2007-07-18 21:00:00,2.58828,2.58834,2.58816,2.58816,7000000.0
2007-07-18 21:01:00,2.58851,2.58875,2.58851,2.58875,8000000.0
2007-07-18 21:02:00,2.58793,2.58793,2.58733,2.58733,8000000.0
2007-07-18 21:03:00,2.5873,2.58737,2.5873,2.58731,7000000.0
2007-07-18 21:04:00,2.58724,2.58763,2.58718,2.58763,8000000.0
2007-07-18 21:05:00,2.58762,2.58818,2.58745,2.58795,10000000.0
2007-07-18 21:06:00,2.5878,2.5879,2.58767,2.58782,11000000.0
2007-07-18 21:07:00,2.58763,2.58763,2.58745,2.58753,10000000.0
2007-07-18 21:08:00,2.58738,2.58747,2.58721,2.58729,7000000.0
2007-07-18 21:09:00,2.58693,2.58702,2.58683,2.58695,8000000.0
2007-07-18 21:10:00,2.587,2.58754,2.58678,2.58754,11000000.0
2007-07-18 21:11:00,2.58776,2.58795,2.58765,2.58765,8000000.0
2007-07-18 21:12:00,2.58812,2.58815,2.58807,2.58815,7000000.0
2007-07-18 21:13:00,2.58746,2.58816,2.58746,2.58816,9000000.0
2007-07-18 21:14:00,2.58781,2.58784,2.58749,2.5875,8000000.0
2007-07-18 21:15:00,2.58727,2.58727,2.58712,2.58724,4800000.0
2007-07-18 21:16:00,2.58751,2.58754,2.58733,2.58743,7000000.0
2007-07-18 21:17:00,2.58742,2.58757,2.5874,2.58743,7000000.0
2007-07-18 21:18:00,2.5873,2.58774,2.5872,2.5876,12000000.0
2007-07-18 21:19:00,2.58745,2.5877,2.58731,2.58731,7000000.0
2007-07-18 21:20:00,2.58755,2.58755,2.58714,2.58729,11000000.0
2007-07-18 21:21:00,2.58745,2.58773,2.58745,2.58765,9000000.0
2007-07-18 21:22:00,2.58764,2.58772,2.58741,2.58772,10000000.0
2007-07-18 21:23:00,2.5878,2.58786,2.58772,2.58783,18000000.0
2007-07-18 21:24:00,2.58775,2.58793,2.5877,2.58793,7000000.0
2007-07-18 21:25:00,2.58779,2.58791,2.58779,2.58791,14000000.0
2007-07-18 21:26:00,2.58785,2.58788,2.58767,2.58788,12000000.0
2007-07-18 21:27:00,2.58804,2.58804,2.58778,2.58782,7000000.0
2007-07-18 21:28:00,2.58769,2.58769,2.58724,2.58724,8000000.0
2007-07-18 21:29:00,2.58683,2.58702,2.58666,2.58675,9000000.0
2007-07-18 21:30:00,2.58677,2.58677,2.58649,2.58669,11000000.0
2007-07-18 21:31:00,2.58672,2.58673,2.58649,2.58649,8000000.0
2007-07-18 21:32:00,2.58659,2.58678,2.58625,2.58646,11000000.0
2007-07-18 21:33:00,2.58664,2.58678,2.58633,2.58675,8000000.0
2007-07-18 21:34:00,2.58656,2.58694,2.58656,2.58694,9000000.0
2007-07-18 21:35:00,2.58671,2.58724,2.58484,2.58724,8000000.0
2007-07-18 21:36:00,2.5872,2.5872,2.58698,2.58715,7000000.0
2007-07-18 21:37:00,2.58692,2.58701,2.58685,2.58685,7000000.0
2007-07-18 21:38:00,2.58691,2.58747,2.58691,2.58734,20000000.0
2007-07-18 21:39:00,2.58717,2.58717,2.58701,2.58709,5000000.0
2007-07-18 21:40:00,2.58708,2.58717,2.58705,2.58717,7000000.0
2007-07-18 21:41:00,2.58709,2.5872,2.58688,2.58717,8000000.0
2007-07-18 21:42:00,2.58755,2.58755,2.58672,2.58672,10000000.0
2007-07-18 21:43:00,2.58729,2.58759,2.58683,2.58757,10000000.0
2007-07-18 21:44:00,2.58697,2.58718,2.5868,2.58718,9000000.0
2007-07-18 21:45:00,2.58728,2.58741,2.58711,2.58741,9000000.0
2007-07-18 21:46:00,2.58699,2.58793,2.58699,2.58793,7000000.0
2007-07-18 21:47:00,2.5874,2.58763,2.5874,2.58756,7000000.0
2007-07-18 21:48:00,2.58808,2.58808,2.58711,2.58716,7000000.0
2007-07-18 21:49:00,2.58801,2.58801,2.58716,2.58775,10000000.0
2007-07-18 21:50:00,2.58748,2.58765,2.58748,2.58751,10000000.0
2007-07-18 21:51:00,2.58781,2.58793,2.58781,2.58783,10000000.0
2007-07-18 21:52:00,2.58731,2.58776,2.5872,2.58743,7000000.0
2007-07-18 21:53:00,2.58776,2.58779,2.58747,2.58765,10000000.0
2007-07-18 21:54:00,2.58755,2.58755,2.58724,2.58731,8000000.0
2007-07-18 21:55:00,2.58731,2.5875,2.58728,2.58728,17000000.0
2007-07-18 21:56:00,2.5863,2.5866,2.5863,2.58642,9000000.0
2007-07-18 21:57:00,2.5862,2.58631,2.5862,2.58631,8000000.0
2007-07-18 21:58:00,2.5864,2.5865,2.58627,2.5864,9000000.0
2007-07-18 21:59:00,2.58632,2.58636,2.58595,2.58636,7000000.0
2007-07-18 22:00:00,2.58626,2.58634,2.58624,2.58634,9000000.0
2007-07-18 22:01:00,2.58639,2.58659,2.58636,2.58659,8000000.0
2007-07-18 22:02:00,2.58657,2.58657,2.58631,2.5864,7000000.0
2007-07-18 22:03:00,2.58609,2.58614,2.58593,2.58593,20000000.0
2007-07-18 22:04:00,2.58605,2.58625,2.58605,2.58625,8000000.0
2007-07-18 22:05:00,2.58652,2.58661,2.58627,2.58661,10000000.0
2007-07-18 22:06:00,2.58656,2.58656,2.58631,2.58634,7000000.0
2007-07-18 22:07:00,2.58622,2.58622,2.58579,2.58579,9000000.0
2007-07-18 22:08:00,2.58568,2.58568,2.58545,2.58545,22000000.0
2007-07-18 22:09:00,2.58567,2.58586,2.58559,2.58586,7000000.0
2007-07-18 22:10:00,2.58616,2.58616,2.58586,2.58586,9000000.0
2007-07-18 22:11:00,2.58592,2.58593,2.58567,2.58567,7000000.0
2007-07-18 22:12:00,2.58574,2.58602,2.58539,2.58602,8000000.0
2007-07-18 22:13:00,2.58544,2.5856,2.58537,2.5854,7000000.0
2007-07-18 22:14:00,2.58555,2.58555,2.5852,2.58531,8000000.0
2007-07-18 22:15:00,2.58553,2.58618,2.58532,2.58616,7000000.0
2007-07-18 22:16:00,2.58623,2.58636,2.58623,2.58628,7000000.0
2007-07-18 22:17:00,2.5863,2.58636,2.5861,2.58633,9000000.0
2007-07-18 22:18:00,2.58617,2.58641,2.58617,2.5862,9000000.0
2007-07-18 22:19:00,2.58624,2.58657,2.58616,2.58617,8000000.0
2007-07-18 22:20:00,2.58634,2.58659,2.58629,2.58659,7000000.0
2007-07-18 22:21:00,2.58671,2.58694,2.58671,2.58682,7000000.0
2007-07-18 22:22:00,2.58665,2.58665,2.58643,2.58661,8000000.0
2007-07-18 22:23:00,2.58655,2.58678,2.58655,2.58662,7000000.0
2007-07-18 22:24:00,2.58649,2.58684,2.58626,2.58684,7000000.0
2007-07-18 22:25:00,2.58648,2.58654,2.58607,2.58607,8000000.0
2007-07-18 22:26:00,2.58538,2.58549,2.58495,2.58495,8000000.0
2007-07-18 22:27:00,2.5847,2.58498,2.5847,2.58498,8000000.0
2007-07-18 22:28:00,2.58499,2.58515,2.58474,2.58515,8000000.0
2007-07-18 22:29:00,2.5853,2.58553,2.5853,2.5855,9000000.0
2007-07-18 22:30:00,2.58534,2.58534,2.58498,2.58513,7000000.0
2007-07-18 22:31:00,2.58513,2.58548,2.58513,2.58539,7000000.0
2007-07-18 22:32:00,2.58553,2.58575,2.58492,2.58492,7000000.0
2007-07-18 22:33:00,2.58561,2.58599,2.58561,2.58585,8000000.0
2007-07-18 22:34:00,2.58577,2.58645,2.58567,2.58567,7000000.0
2007-07-18 22:35:00,2.58545,2.58576,2.58529,2.58576,24800000.0
2007-07-18 22:36:00,2.586,2.586,2.58573,2.58592,7000000.0
2007-07-18 22:37:00,2.58592,2.58601,2.5858,2.58594,11000000.0
2007-07-18 22:38:00,2.58594,2.58647,2.58594,2.58647,7000000.0
2007-07-18 22:39:00,2.58619,2.58668,2.58598,2.58631,9000000.0
2007-07-18 22:40:00,2.58651,2.58691,2.58651,2.5868,11000000.0
2007-07-18 22:41:00,2.58592,2.58612,2.58592,2.58612,10000000.0
2007-07-18 22:42:00,2.58655,2.58655,2.5864,2.58646,6000000.0
2007-07-18 22:43:00,2.58572,2.58623,2.58569,2.58569,9000000.0
2007-07-18 22:44:00,2.58638,2.58638,2.58619,2.58619,8000000.0
2007-07-18 22:45:00,2.58636,2.58648,2.58621,2.58626,11000000.0
2007-07-18 22:46:00,2.5862,2.58627,2.58612,2.58627,6000000.0
2007-07-18 22:47:00,2.58644,2.58648,2.58595,2.58595,7000000.0
2007-07-18 22:48:00,2.58626,2.58626,2.58588,2.58618,8000000.0
2007-07-18 22:49:00,2.58607,2.58607,2.58596,2.58599,10000000.0
2007-07-18 22:50:00,2.5859,2.58621,2.5859,2.58619,8000000.0
2007-07-18 22:51:00,2.58612,2.58612,2.58585,2.58611,9000000.0
2007-07-18 22:52:00,2.58574,2.58631,2.58574,2.58621,8000000.0
2007-07-18 22:53:00,2.58627,2.58671,2.58627,2.58671,7000000.0
2007-07-18 22:54:00,2.5866,2.58668,2.5866,2.58668,12000000.0
2007-07-18 22:55:00,2.58689,2.58705,2.58665,2.58705,8000000.0
2007-07-18 22:56:00,2.58705,2.58706,2.58694,2.58695,7000000.0
2007-07-18 22:57:00,2.5868,2.58688,2.58671,2.58676,8000000.0
2007-07-18 22:58:00,2.58671,2.58687,2.58671,2.58676,7000000.0
2007-07-18 22:59:00,2.58629,2.58629,2.5858,2.5858,7000000.0
2007-07-18 23:00:00,2.58586,2.58609,2.58586,2.58596,9000000.0
2007-07-18 23:01:00,2.5862,2.58632,2.58591,2.58604,10000000.0
2007-07-18 23:02:00,2.58587,2.58615,2.58587,2.586,8000000.0
2007-07-18 23:03:00,2.58599,2.58674,2.58599,2.58674,8000000.0
2007-07-18 23:04:00,2.58678,2.58678,2.58651,2.58673,9800000.0
2007-07-18 23:05:00,2.58662,2.58715,2.58662,2.58715,8000000.0
2007-07-18 23:06:00,2.587,2.5875,2.587,2.5875,8000000.0
2007-07-18 23:07:00,2.5883,2.5883,2.58717,2.58717,8000000.0
2007-07-18 23:08:00,2.58748,2.58757,2.58746,2.58756,7000000.0
2007-07-18 23:09:00,2.58751,2.58835,2.58751,2.58835,8000000.0
2007-07-18 23:10:00,2.58758,2.58803,2.58758,2.58801,8000000.0
2007-07-18 23:11:00,2.58775,2.58775,2.58735,2.58775,10000000.0
2007-07-18 23:12:00,2.58823,2.58835,2.58823,2.58832,7000000.0
2007-07-18 23:14:00,2.58774,2.58787,2.58762,2.58787,5000000.0
2007-07-18 23:15:00,2.58777,2.58777,2.58705,2.5873,10000000.0
2007-07-18 23:16:00,2.58682,2.58766,2.58671,2.58723,7000000.0
2007-07-18 23:17:00,2.58759,2.5877,2.58659,2.58659,10000000.0
2007-07-18 23:18:00,2.58718,2.58733,2.58707,2.58714,7000000.0
2007-07-18 23:20:00,2.58737,2.58745,2.5873,2.5873,8000000.0
2007-07-18 23:21:00,2.58705,2.58705,2.58681,2.58698,9000000.0
2007-07-18 23:22:00,2.58719,2.58726,2.58694,2.58726,7000000.0
2007-07-18 23:23:00,2.58702,2.58713,2.58696,2.58706,7800000.0
2007-07-18 23:24:00,2.58691,2.58724,2.5869,2.58724,8000000.0
2007-07-18 23:25:00,2.58712,2.58733,2.58712,2.58733,8000000.0
2007-07-18 23:26:00,2.58727,2.58727,2.58671,2.58671,7000000.0
2007-07-18 23:27:00,2.58683,2.58706,2.58666,2.58674,8000000.0
2007-07-18 23:28:00,2.58663,2.58669,2.5866,2.5866,8000000.0
2007-07-18 23:29:00,2.58651,2.58661,2.58625,2.58661,5000000.0
2007-07-18 23:30:00,2.58642,2.5869,2.58642,2.5869,7800000.0
2007-07-18 23:31:00,2.58622,2.58683,2.58622,2.58683,13000000.0
2007-07-18 23:32:00,2.58659,2.58685,2.58659,2.58677,10000000.0
2007-07-18 23:33:00,2.58703,2.5874,2.58703,2.58731,10000000.0
2007-07-18 23:34:00,2.58733,2.58754,2.58728,2.58754,10000000.0
2007-07-18 23:35:00,2.58726,2.58726,2.58711,2.58718,7000000.0
2007-07-18 23:36:00,2.58723,2.58753,2.58723,2.58741,8000000.0
2007-07-18 23:37:00,2.58724,2.58777,2.58724,2.58777,9000000.0
2007-07-18 23:38:00,2.58772,2.58779,2.58753,2.58753,18000000.0
2007-07-18 23:39:00,2.58772,2.58772,2.58732,2.58732,7000000.0
2007-07-18 23:40:00,2.58788,2.58788,2.58766,2.58766,9000000.0
2007-07-18 23:41:00,2.58715,2.58715,2.58688,2.58688,11000000.0
2007-07-18 23:42:00,2.58803,2.58825,2.58803,2.58817,7000000.0
2007-07-18 23:43:00,2.58735,2.58758,2.58726,2.58735,10000000.0
2007-07-18 23:44:00,2.58825,2.58828,2.588,2.58817,8000000.0
2007-07-18 23:45:00,2.58758,2.58758,2.58738,2.58738,10000000.0
2007-07-18 23:46:00,2.58691,2.58776,2.58691,2.58716,7000000.0
2007-07-18 23:47:00,2.58727,2.58742,2.58719,2.58725,8000000.0
2007-07-18 23:48:00,2.58737,2.58745,2.58728,2.58737,8000000.0
2007-07-18 23:49:00,2.5869,2.58713,2.58682,2.5869,8000000.0
2007-07-18 23:50:00,2.5873,2.58768,2.58704,2.58768,8000000.0
2007-07-18 23:51:00,2.58701,2.58753,2.58683,2.58722,8000000.0
2007-07-18 23:52:00,2.58705,2.58705,2.58636,2.58652,8000000.0
2007-07-18 23:53:00,2.58701,2.5872,2.58639,2.58639,6000000.0
2007-07-18 23:54:00,2.58624,2.58636,2.58624,2.58632,4000000.0
2007-07-18 23:55:00,2.58669,2.58669,2.58622,2.58622,8000000.0
2007-07-18 23:56:00,2.58602,2.58689,2.58602,2.58689,8000000.0
2007-07-18 23:57:00,2.58477,2.58714,2.58477,2.58707,9000000.0
2007-07-18 23:58:00,2.5868,2.58699,2.58633,2.58685,8000000.0
2007-07-18 23:59:00,2.58677,2.58689,2.58651,2.58689,7000000.0
2007-07-19 00:00:00,2.58689,2.5877,2.58689,2.5877,6800000.0
2007-07-19 00:01:00,2.58755,2.58755,2.58726,2.5875,11000000.0
2007-07-19 00:02:00,2.58682,2.58682,2.58588,2.58588,9000000.0
2007-07-19 00:03:00,2.58653,2.58653,2.58608,2.5863,10000000.0
2007-07-19 00:04:00,2.58627,2.58637,2.58606,2.58637,8000000.0
2007-07-19 00:05:00,2.58644,2.58644,2.58596,2.58596,7000000.0
2007-07-19 00:06:00,2.58592,2.58615,2.58575,2.58575,11000000.0
2007-07-19 00:07:00,2.58621,2.58621,2.58595,2.58617,7000000.0
2007-07-19 00:08:00,2.58559,2.5862,2.58557,2.58608,8000000.0
2007-07-19 00:09:00,2.58574,2.58625,2.58574,2.58625,9000000.0
2007-07-19 00:10:00,2.5863,2.5863,2.58597,2.58597,10000000.0
2007-07-19 00:11:00,2.58605,2.58663,2.58605,2.58635,8000000.0
2007-07-19 00:12:00,2.5865,2.58682,2.58634,2.58634,11000000.0
2007-07-19 00:13:00,2.5862,2.58666,2.58617,2.58666,8000000.0
2007-07-19 00:14:00,2.5863,2.58651,2.58591,2.58591,7000000.0
2007-07-19 00:15:00,2.58605,2.58685,2.58605,2.58685,7000000.0
2007-07-19 00:16:00,2.58668,2.58668,2.58642,2.58652,8000000.0
2007-07-19 00:17:00,2.5866,2.58678,2.58651,2.58651,11000000.0
2007-07-19 00:18:00,2.58664,2.58707,2.58664,2.58706,8000000.0
2007-07-19 00:19:00,2.58698,2.5871,2.58681,2.58695,7000000.0
2007-07-19 00:20:00,2.58694,2.58694,2.58655,2.58662,11000000.0
2007-07-19 00:21:00,2.58677,2.58723,2.58677,2.58723,9000000.0
2007-07-19 00:22:00,2.58746,2.58746,2.58724,2.58729,7000000.0
2007-07-19 00:24:00,2.58674,2.58785,2.58674,2.58785,7000000.0
2007-07-19 00:26:00,2.5871,2.58735,2.5871,2.58735,7000000.0
2007-07-19 00:27:00,2.58727,2.58727,2.58663,2.58683,10000000.0
2007-07-19 00:28:00,2.5868,2.58731,2.5868,2.58731,8000000.0
2007-07-19 00:29:00,2.58735,2.58735,2.58712,2.58712,7000000.0
2007-07-19 00:30:00,2.58693,2.58737,2.5864,2.5864,11000000.0
2007-07-19 00:32:00,2.58753,2.58755,2.58753,2.58753,7000000.0
2007-07-19 00:33:00,2.58703,2.58703,2.58663,2.5867,8000000.0
2007-07-19 00:34:00,2.5868,2.58723,2.5868,2.58715,17000000.0
2007-07-19 00:36:00,2.58777,2.58777,2.58765,2.58772,9000000.0
2007-07-19 00:37:00,2.58738,2.58744,2.58711,2.58712,8000000.0
2007-07-19 00:38:00,2.58762,2.58777,2.58722,2.58744,10000000.0
2007-07-19 00:39:00,2.58729,2.58735,2.58729,2.58735,7000000.0
2007-07-19 00:40:00,2.58742,2.58742,2.58725,2.58732,7000000.0
2007-07-19 00:42:00,2.58794,2.58794,2.58756,2.58756,8000000.0
2007-07-19 00:43:00,2.58783,2.58793,2.58765,2.58765,8000000.0
2007-07-19 00:44:00,2.58716,2.58736,2.58671,2.58733,10000000.0
2007-07-19 00:45:00,2.58713,2.58732,2.58711,2.58732,10000000.0
2007-07-19 00:46:00,2.58724,2.58727,2.58714,2.58714,7000000.0
2007-07-19 00:47:00,2.58693,2.58693,2.58658,2.58677,7000000.0
2007-07-19 00:48:00,2.58657,2.58657,2.58618,2.58618,7000000.0
2007-07-19 00:49:00,2.58623,2.5863,2.58609,2.58629,7000000.0
2007-07-19 00:50:00,2.5861,2.5861,2.58586,2.58606,13000000.0
2007-07-19 00:51:00,2.58677,2.58689,2.58677,2.58682,7000000.0
2007-07-19 00:52:00,2.58681,2.58707,2.58665,2.58707,8000000.0
2007-07-19 00:53:00,2.58715,2.58715,2.58694,2.58704,8000000.0
2007-07-19 00:54:00,2.58677,2.58677,2.58667,2.58667,7000000.0
2007-07-19 00:55:00,2.58699,2.58703,2.58674,2.58703,8000000.0
2007-07-19 00:56:00,2.58743,2.58752,2.58663,2.58686,8000000.0
2007-07-19 00:57:00,2.5869,2.58755,2.5869,2.58744,8000000.0
2007-07-19 00:58:00,2.58769,2.58784,2.58748,2.58756,7000000.0
2007-07-19 00:59:00,2.58774,2.58774,2.58701,2.58701,10000000.0
2007-07-19 01:00:00,2.5868,2.58688,2.5867,2.58675,18000000.0
2007-07-19 01:02:00,2.58731,2.58736,2.58677,2.58736,11000000.0
2007-07-19 01:03:00,2.58676,2.5874,2.58676,2.58681,9000000.0
2007-07-19 01:04:00,2.58648,2.58726,2.58648,2.58679,11000000.0
2007-07-19 01:05:00,2.58629,2.58638,2.58619,2.58619,7000000.0
2007-07-19 01:06:00,2.58574,2.58601,2.58569,2.58601,8000000.0
2007-07-19 01:07:00,2.58736,2.58736,2.58653,2.58653,8000000.0
2007-07-19 01:08:00,2.58622,2.58644,2.5861,2.58644,11000000.0
2007-07-19 01:09:00,2.58644,2.58644,2.58614,2.58614,11000000.0
2007-07-19 01:10:00,2.58661,2.58674,2.58661,2.58674,10000000.0
2007-07-19 01:11:00,2.58634,2.58725,2.58634,2.58687,8000000.0
2007-07-19 01:12:00,2.58668,2.58708,2.58668,2.58708,7000000.0
2007-07-19 01:13:00,2.58688,2.58754,2.58688,2.58744,8000000.0
2007-07-19 01:14:00,2.58697,2.58704,2.58697,2.58704,2000000.0
2007-07-19 01:15:00,2.58699,2.58717,2.58697,2.58697,7000000.0
2007-07-19 01:16:00,2.58693,2.58693,2.58674,2.58677,7000000.0
2007-07-19 01:17:00,2.58682,2.58701,2.58673,2.5869,8000000.0
2007-07-19 01:18:00,2.58724,2.58767,2.58724,2.58767,10000000.0
2007-07-19 01:19:00,2.58705,2.58705,2.58678,2.58678,7000000.0
2007-07-19 01:20:00,2.58663,2.58663,2.58654,2.58662,11000000.0
2007-07-19 01:21:00,2.58668,2.58675,2.58668,2.58675,7000000.0
2007-07-19 01:22:00,2.58685,2.587,2.58685,2.58693,7000000.0
2007-07-19 01:23:00,2.58691,2.58703,2.58672,2.58672,10000000.0
2007-07-19 01:24:00,2.58669,2.58701,2.58648,2.58701,7000000.0
2007-07-19 01:25:00,2.587,2.587,2.58691,2.587,12000000.0
2007-07-19 01:26:00,2.58703,2.58703,2.58679,2.58679,7000000.0
2007-07-19 01:27:00,2.58679,2.58712,2.58676,2.58712,9000000.0
2007-07-19 01:28:00,2.58711,2.58711,2.58664,2.58682,8000000.0
2007-07-19 01:30:00,2.58701,2.58715,2.5866,2.58715,11000000.0
2007-07-19 01:32:00,2.58668,2.58689,2.58663,2.58689,8000000.0
2007-07-19 01:33:00,2.58607,2.58678,2.58607,2.58678,17000000.0
2007-07-19 01:34:00,2.58683,2.58702,2.58683,2.58702,8000000.0
2007-07-19 01:35:00,2.58717,2.58724,2.58711,2.58722,9000000.0
2007-07-19 01:36:00,2.58694,2.58695,2.58677,2.58683,10000000.0
2007-07-19 01:38:00,2.58717,2.58717,2.58692,2.58705,10000000.0
2007-07-19 01:39:00,2.58684,2.58684,2.58612,2.58612,9000000.0
2007-07-19 01:40:00,2.5862,2.58656,2.5862,2.5863,7000000.0
2007-07-19 01:41:00,2.58697,2.58697,2.58654,2.58654,8000000.0
2007-07-19 01:42:00,2.58638,2.58648,2.58638,2.58639,7000000.0
2007-07-19 01:43:00,2.58693,2.58695,2.58683,2.58683,5000000.0
2007-07-19 01:44:00,2.58641,2.58701,2.58641,2.58701,13000000.0
2007-07-19 01:45:00,2.58696,2.58696,2.58661,2.58661,8000000.0
2007-07-19 01:46:00,2.5866,2.58687,2.58657,2.58687,7000000.0
2007-07-19 01:47:00,2.58668,2.58668,2.58628,2.58628,11000000.0
2007-07-19 01:48:00,2.58596,2.5866,2.58596,2.5866,10000000.0
2007-07-19 01:49:00,2.58693,2.58742,2.58684,2.587,8000000.0
2007-07-19 01:50:00,2.58678,2.58708,2.58667,2.58681,8000000.0
2007-07-19 01:51:00,2.58717,2.58724,2.58692,2.58692,8000000.0
2007-07-19 01:52:00,2.58708,2.58727,2.58708,2.58727,8000000.0
2007-07-19 01:53:00,2.58752,2.58808,2.58752,2.58808,7000000.0
2007-07-19 01:54:00,2.58755,2.58777,2.58725,2.58725,10000000.0
2007-07-19 01:55:00,2.58767,2.58767,2.5875,2.58755,9000000.0
2007-07-19 01:56:00,2.58729,2.588,2.58729,2.58767,15800000.0
2007-07-19 01:57:00,2.58762,2.58816,2.58762,2.58816,9000000.0
2007-07-19 01:58:00,2.58829,2.58829,2.58804,2.58818,7000000.0
2007-07-19 01:59:00,2.58827,2.58837,2.58814,2.58823,11000000.0
2007-07-19 02:00:00,2.58835,2.58835,2.5882,2.58826,9000000.0
2007-07-19 02:01:00,2.5881,2.58825,2.58795,2.5882,11000000.0
2007-07-19 02:02:00,2.58826,2.58839,2.58819,2.58819,11000000.0
2007-07-19 02:03:00,2.58805,2.58805,2.5877,2.5877,8000000.0
2007-07-19 02:04:00,2.58789,2.58789,2.58734,2.58734,10000000.0
2007-07-19 02:05:00,2.58768,2.58768,2.58743,2.58743,7000000.0
2007-07-19 02:06:00,2.5869,2.5872,2.58687,2.58718,11000000.0
2007-07-19 02:07:00,2.58668,2.58767,2.58668,2.58689,10000000.0
2007-07-19 02:08:00,2.58717,2.58736,2.58702,2.58736,11000000.0
2007-07-19 02:09:00,2.58772,2.58778,2.58734,2.58778,11000000.0
2007-07-19 02:10:00,2.58793,2.58811,2.58778,2.58811,7000000.0
2007-07-19 02:11:00,2.58807,2.58807,2.58781,2.58781,7000000.0
2007-07-19 02:12:00,2.58769,2.58785,2.58752,2.58752,10000000.0
2007-07-19 02:13:00,2.58751,2.58794,2.58751,2.58794,11000000.0
2007-07-19 02:14:00,2.58775,2.58805,2.58764,2.58769,11000000.0
2007-07-19 02:15:00,2.58765,2.5882,2.58731,2.5882,11000000.0
2007-07-19 02:16:00,2.58834,2.58844,2.58792,2.58829,10000000.0
2007-07-19 02:17:00,2.58835,2.58853,2.58831,2.58853,11000000.0
2007-07-19 02:18:00,2.58881,2.58896,2.58873,2.58886,10000000.0
2007-07-19 02:19:00,2.58896,2.5892,2.58894,2.58894,10000000.0
2007-07-19 02:20:00,2.58944,2.58944,2.58895,2.58895,5000000.0
2007-07-19 02:21:00,2.58918,2.58964,2.58916,2.58916,11000000.0
2007-07-19 02:22:00,2.5887,2.58909,2.5887,2.58892,8000000.0
2007-07-19 02:23:00,2.58898,2.58947,2.58898,2.58947,8000000.0
2007-07-19 02:24:00,2.58935,2.58935,2.58896,2.58914,7000000.0
2007-07-19 02:25:00,2.58896,2.58896,2.58796,2.58796,11000000.0
2007-07-19 02:26:00,2.58822,2.58871,2.58822,2.58871,5000000.0
2007-07-19 02:27:00,2.58897,2.58915,2.58887,2.58913,9800000.0
2007-07-19 02:28:00,2.58865,2.58865,2.58822,2.58822,8000000.0
2007-07-19 02:30:00,2.58834,2.58841,2.5882,2.58823,7000000.0
2007-07-19 02:31:00,2.5883,2.58851,2.58823,2.58824,8000000.0
2007-07-19 02:32:00,2.5884,2.58857,2.5884,2.58857,6000000.0
2007-07-19 02:33:00,2.58837,2.58837,2.58788,2.58794,9000000.0
2007-07-19 02:34:00,2.58762,2.58781,2.58757,2.58776,8000000.0
2007-07-19 02:35:00,2.58793,2.58812,2.58769,2.58812,7000000.0
2007-07-19 02:36:00,2.58798,2.5882,2.58796,2.5882,7000000.0
2007-07-19 02:37:00,2.58836,2.58872,2.58836,2.58872,11000000.0
2007-07-19 02:38:00,2.58881,2.58894,2.58866,2.58883,8000000.0
2007-07-19 02:39:00,2.58865,2.58874,2.58858,2.58858,7000000.0
2007-07-19 02:40:00,2.58822,2.58867,2.58624,2.58854,11000000.0
2007-07-19 02:41:00,2.58864,2.58883,2.58842,2.58842,7000000.0
2007-07-19 02:42:00,2.58826,2.58826,2.58791,2.58791,9000000.0
2007-07-19 02:43:00,2.58819,2.58868,2.58819,2.58868,10000000.0
2007-07-19 02:44:00,2.58916,2.58948,2.58916,2.58948,8000000.0
2007-07-19 02:45:00,2.58941,2.58954,2.58941,2.5895,7000000.0
2007-07-19 02:46:00,2.58922,2.58984,2.58922,2.58937,7000000.0
2007-07-19 02:47:00,2.58893,2.58946,2.58893,2.58946,8000000.0
2007-07-19 02:48:00,2.58956,2.58968,2.58956,2.58958,8000000.0
2007-07-19 02:49:00,2.58954,2.5896,2.58927,2.58941,7000000.0
2007-07-19 02:50:00,2.58958,2.59004,2.58945,2.58959,11000000.0
2007-07-19 02:51:00,2.58986,2.58999,2.58986,2.58988,8000000.0
2007-07-19 02:52:00,2.58933,2.58958,2.58933,2.5895,11000000.0
2007-07-19 02:53:00,2.58947,2.59051,2.58947,2.59051,8000000.0
2007-07-19 02:54:00,2.59082,2.59105,2.59054,2.59105,10000000.0
2007-07-19 02:55:00,2.59096,2.59109,2.59024,2.5904,8000000.0
2007-07-19 02:56:00,2.58966,2.58966,2.58931,2.58951,7000000.0
2007-07-19 02:57:00,2.58935,2.58935,2.58906,2.58923,9000000.0
2007-07-19 02:58:00,2.58954,2.58954,2.58896,2.58911,8000000.0
2007-07-19 02:59:00,2.58821,2.58851,2.58804,2.58804,5000000.0
2007-07-19 03:00:00,2.58836,2.58836,2.58786,2.58804,10000000.0
2007-07-19 03:01:00,2.5881,2.58818,2.58804,2.5881,11000000.0
2007-07-19 03:02:00,2.58794,2.58827,2.58794,2.58827,7000000.0
2007-07-19 03:03:00,2.58835,2.58861,2.58835,2.58843,7000000.0
2007-07-19 03:04:00,2.5881,2.5881,2.58778,2.58785,8000000.0
2007-07-19 03:05:00,2.58776,2.58808,2.58776,2.58793,11000000.0
2007-07-19 03:06:00,2.58749,2.58802,2.58749,2.58802,7000000.0
2007-07-19 03:07:00,2.58816,2.5883,2.58803,2.58803,8000000.0
2007-07-19 03:08:00,2.58833,2.58864,2.58809,2.58864,8000000.0
2007-07-19 03:09:00,2.58888,2.58936,2.58888,2.58936,9000000.0
2007-07-19 03:10:00,2.58933,2.58949,2.58907,2.5893,7000000.0
2007-07-19 03:11:00,2.58978,2.59006,2.58961,2.58961,8000000.0
2007-07-19 03:12:00,2.58984,2.58992,2.58977,2.58992,8000000.0
2007-07-19 03:13:00,2.58989,2.58989,2.58939,2.58939,7000000.0
2007-07-19 03:14:00,2.58942,2.59009,2.58942,2.59009,8000000.0
2007-07-19 03:15:00,2.59002,2.59009,2.58998,2.58999,8000000.0
2007-07-19 03:16:00,2.58985,2.5904,2.58981,2.5904,11000000.0
2007-07-19 03:17:00,2.59027,2.59027,2.58993,2.59015,11000000.0
2007-07-19 03:18:00,2.59007,2.59007,2.58957,2.58957,7000000.0
2007-07-19 03:19:00,2.58962,2.59001,2.58962,2.58996,8000000.0
2007-07-19 03:20:00,2.58988,2.58993,2.58966,2.58983,9000000.0
2007-07-19 03:21:00,2.58968,2.58981,2.58965,2.58973,7000000.0
2007-07-19 03:22:00,2.58959,2.58973,2.58941,2.58973,7800000.0
2007-07-19 03:23:00,2.58954,2.58954,2.5891,2.58926,10000000.0
2007-07-19 03:24:00,2.58917,2.58988,2.58889,2.5898,7000000.0
2007-07-19 03:25:00,2.58984,2.58984,2.58951,2.58951,10000000.0
2007-07-19 03:26:00,2.58936,2.58947,2.5893,2.5893,7000000.0
2007-07-19 03:27:00,2.58872,2.58893,2.58863,2.58883,7000000.0
2007-07-19 03:28:00,2.5891,2.58966,2.5891,2.58966,8000000.0
2007-07-19 03:29:00,2.58976,2.58977,2.58948,2.58967,9000000.0
2007-07-19 03:30:00,2.58955,2.58983,2.58955,2.58969,5000000.0
2007-07-19 03:31:00,2.58994,2.58994,2.58956,2.58973,7000000.0
2007-07-19 03:32:00,2.58982,2.59,2.58952,2.59,10000000.0
2007-07-19 03:33:00,2.5901,2.59059,2.5901,2.59059,8000000.0
2007-07-19 03:34:00,2.59073,2.59073,2.59018,2.59018,8000000.0
2007-07-19 03:35:00,2.58959,2.59039,2.58959,2.59009,8000000.0
2007-07-19 03:36:00,2.59003,2.59046,2.58996,2.59032,7000000.0
2007-07-19 03:37:00,2.58931,2.58958,2.58929,2.58958,11000000.0
2007-07-19 03:38:00,2.59044,2.59071,2.59044,2.59057,8000000.0
2007-07-19 03:39:00,2.59035,2.59082,2.59035,2.59076,10000000.0
2007-07-19 03:40:00,2.59048,2.59048,2.58995,2.58995,7000000.0
2007-07-19 03:41:00,2.58991,2.59017,2.5899,2.59012,8800000.0
2007-07-19 03:42:00,2.5906,2.59092,2.59053,2.59092,8000000.0
2007-07-19 03:43:00,2.59097,2.59101,2.59094,2.59097,8000000.0
2007-07-19 03:44:00,2.59101,2.59109,2.59081,2.59109,8000000.0
2007-07-19 03:45:00,2.59109,2.59109,2.59094,2.59099,8000000.0
2007-07-19 03:46:00,2.59103,2.59113,2.59103,2.59113,7000000.0
2007-07-19 03:47:00,2.59119,2.59119,2.59096,2.59111,11000000.0
2007-07-19 03:48:00,2.59116,2.5912,2.59095,2.59105,11000000.0
2007-07-19 03:50:00,2.591,2.591,2.5906,2.5906,5000000.0
2007-07-19 03:51:00,2.59071,2.59071,2.59045,2.59049,7800000.0
2007-07-19 03:52:00,2.59048,2.59101,2.59048,2.59088,8000000.0
2007-07-19 03:53:00,2.59099,2.59115,2.59091,2.59096,10000000.0
2007-07-19 03:54:00,2.59108,2.5913,2.59097,2.5913,7000000.0
2007-07-19 03:55:00,2.59126,2.59128,2.59114,2.59114,9000000.0
2007-07-19 03:56:00,2.59098,2.59098,2.59002,2.59002,8000000.0
2007-07-19 03:57:00,2.58977,2.58986,2.58959,2.58959,7000000.0
2007-07-19 03:58:00,2.58901,2.5893,2.58901,2.5893,7000000.0
2007-07-19 03:59:00,2.58935,2.58954,2.5892,2.58949,8000000.0
2007-07-19 04:00:00,2.58924,2.58947,2.5892,2.58947,8000000.0
2007-07-19 04:01:00,2.58939,2.5894,2.58899,2.58899,11000000.0
2007-07-19 04:02:00,2.58954,2.58961,2.58908,2.58961,11000000.0
2007-07-19 04:03:00,2.58974,2.58978,2.58921,2.58921,7000000.0
2007-07-19 04:04:00,2.58935,2.58935,2.58899,2.58899,7000000.0
2007-07-19 04:05:00,2.58899,2.58941,2.58898,2.58941,7800000.0
2007-07-19 04:06:00,2.58956,2.58956,2.58935,2.58954,9000000.0
2007-07-19 04:07:00,2.58948,2.58952,2.5893,2.5893,7000000.0
2007-07-19 04:08:00,2.58934,2.58948,2.58932,2.58948,9000000.0
2007-07-19 04:09:00,2.58977,2.58977,2.58961,2.58974,8000000.0
2007-07-19 04:10:00,2.5897,2.5897,2.58903,2.58903,11000000.0
2007-07-19 04:11:00,2.58938,2.58981,2.58938,2.58979,8000000.0
2007-07-19 04:12:00,2.59004,2.59008,2.58988,2.59008,7000000.0
2007-07-19 04:13:00,2.59003,2.59003,2.58942,2.58942,7000000.0
2007-07-19 04:14:00,2.58979,2.59016,2.58979,2.5899,8000000.0
2007-07-19 04:15:00,2.59008,2.59008,2.58984,2.58984,8000000.0
2007-07-19 04:16:00,2.58988,2.59,2.58981,2.58984,8000000.0
2007-07-19 04:17:00,2.58989,2.59001,2.58989,2.59,9000000.0
2007-07-19 04:18:00,2.59014,2.59023,2.59014,2.59021,7000000.0
2007-07-19 04:19:00,2.59043,2.59106,2.59043,2.59102,8000000.0
2007-07-19 04:20:00,2.59111,2.59172,2.59111,2.59144,8000000.0
2007-07-19 04:21:00,2.59137,2.59175,2.59137,2.59175,7000000.0
2007-07-19 04:22:00,2.59191,2.59216,2.59191,2.59216,8000000.0
2007-07-19 04:23:00,2.59183,2.592,2.59145,2.59155,9800000.0
2007-07-19 04:24:00,2.59158,2.59193,2.59158,2.59193,2000000.0
2007-07-19 04:25:00,2.59234,2.59234,2.59175,2.59181,7000000.0
2007-07-19 04:26:00,2.59198,2.59241,2.59193,2.59241,9000000.0
2007-07-19 04:27:00,2.59241,2.59241,2.59212,2.59233,8000000.0
2007-07-19 04:28:00,2.59282,2.59287,2.59276,2.59276,5000000.0
2007-07-19 04:29:00,2.59235,2.59277,2.59235,2.59277,7000000.0
2007-07-19 04:30:00,2.59234,2.5926,2.59207,2.5926,7800000.0
2007-07-19 04:31:00,2.59238,2.59267,2.59216,2.59267,7800000.0
2007-07-19 04:32:00,2.59194,2.5923,2.59194,2.5923,8000000.0
2007-07-19 04:33:00,2.59278,2.59307,2.59265,2.59288,8000000.0
2007-07-19 04:34:00,2.59309,2.59309,2.59287,2.5929,10000000.0
2007-07-19 04:35:00,2.59236,2.59268,2.59207,2.59221,7000000.0
2007-07-19 04:36:00,2.59287,2.59318,2.59284,2.59318,8000000.0
2007-07-19 04:37:00,2.59225,2.59225,2.59167,2.59167,7000000.0
2007-07-19 04:38:00,2.59309,2.59309,2.5923,2.5923,8000000.0
2007-07-19 04:39:00,2.59259,2.59283,2.59242,2.59281,7000000.0
2007-07-19 04:40:00,2.59291,2.59311,2.59287,2.59311,8000000.0
2007-07-19 04:41:00,2.59292,2.59325,2.59292,2.59323,9000000.0
2007-07-19 04:42:00,2.59367,2.59386,2.59367,2.59383,9000000.0
2007-07-19 04:43:00,2.59355,2.59376,2.59346,2.59346,9000000.0
2007-07-19 04:44:00,2.59325,2.59333,2.59321,2.59321,7000000.0
2007-07-19 04:45:00,2.59327,2.59331,2.59305,2.59327,8000000.0
2007-07-19 04:46:00,2.59337,2.59337,2.59206,2.59206,10000000.0
2007-07-19 04:47:00,2.59194,2.59194,2.59173,2.59177,10000000.0
2007-07-19 04:48:00,2.59139,2.5919,2.59136,2.5919,7000000.0
2007-07-19 04:49:00,2.59193,2.59221,2.5918,2.59181,8000000.0
2007-07-19 04:50:00,2.59047,2.59094,2.59047,2.59089,8000000.0
2007-07-19 04:51:00,2.59093,2.59096,2.59067,2.59089,6000000.0
2007-07-19 04:52:00,2.5912,2.5912,2.59024,2.59024,7000000.0
2007-07-19 04:53:00,2.59043,2.59119,2.59043,2.59119,7000000.0
2007-07-19 04:54:00,2.59133,2.5914,2.59119,2.59119,9000000.0
2007-07-19 04:55:00,2.59139,2.59139,2.59116,2.59131,8000000.0
2007-07-19 04:56:00,2.59133,2.59133,2.59083,2.59116,10000000.0
2007-07-19 04:57:00,2.59139,2.59141,2.59123,2.59141,7000000.0
2007-07-19 04:58:00,2.59123,2.59137,2.5912,2.5912,11000000.0
2007-07-19 04:59:00,2.59114,2.59149,2.59114,2.59149,7000000.0
2007-07-19 05:00:00,2.59132,2.59172,2.59132,2.59172,10000000.0
2007-07-19 05:01:00,2.59164,2.59164,2.59153,2.59155,10800000.0
2007-07-19 05:02:00,2.5915,2.59156,2.59145,2.59156,7000000.0
2007-07-19 05:03:00,2.59108,2.59108,2.59052,2.59072,7000000.0
2007-07-19 05:04:00,2.59105,2.59105,2.59069,2.59086,8000000.0
2007-07-19 05:05:00,2.59072,2.59085,2.59072,2.59085,7000000.0
2007-07-19 05:06:00,2.59079,2.59084,2.59069,2.59076,8000000.0
2007-07-19 05:07:00,2.59095,2.59095,2.59072,2.59077,10000000.0
2007-07-19 05:08:00,2.59086,2.59089,2.59075,2.59089,7000000.0
2007-07-19 05:09:00,2.59091,2.59091,2.59069,2.59077,8000000.0
2007-07-19 05:10:00,2.59083,2.59131,2.59083,2.59131,7000000.0
2007-07-19 05:11:00,2.59149,2.59151,2.59108,2.59151,10000000.0
2007-07-19 05:12:00,2.5913,2.59135,2.5912,2.59135,7000000.0
2007-07-19 05:13:00,2.59156,2.59169,2.59149,2.59169,10000000.0
2007-07-19 05:14:00,2.59177,2.59177,2.59135,2.59135,7000000.0
2007-07-19 05:15:00,2.59091,2.59091,2.59008,2.59023,7000000.0
2007-07-19 05:16:00,2.5908,2.5908,2.59026,2.59026,7000000.0
2007-07-19 05:17:00,2.59121,2.59124,2.59082,2.59122,8000000.0
2007-07-19 05:18:00,2.59097,2.59097,2.59043,2.5906,8000000.0
2007-07-19 05:19:00,2.59094,2.59103,2.59094,2.59099,7000000.0
2007-07-19 05:20:00,2.59077,2.59077,2.59043,2.59043,9000000.0
2007-07-19 05:21:00,2.58916,2.5894,2.58913,2.58913,8000000.0
2007-07-19 05:22:00,2.58933,2.58953,2.5888,2.58953,7000000.0
2007-07-19 05:23:00,2.58906,2.58943,2.58901,2.58935,7000000.0
2007-07-19 05:24:00,2.58912,2.58912,2.58883,2.58883,10000000.0
2007-07-19 05:25:00,2.58909,2.58934,2.58894,2.5892,7000000.0
2007-07-19 05:26:00,2.58945,2.58977,2.5894,2.5894,7000000.0
2007-07-19 05:27:00,2.58926,2.58926,2.58898,2.58902,9000000.0
2007-07-19 05:28:00,2.58889,2.58891,2.58854,2.58891,7000000.0
2007-07-19 05:29:00,2.5886,2.58898,2.58845,2.58898,7000000.0
2007-07-19 05:30:00,2.58917,2.58935,2.5889,2.58907,10000000.0
2007-07-19 05:31:00,2.58901,2.58908,2.58869,2.58869,9600000.0
2007-07-19 05:32:00,2.58927,2.58954,2.58927,2.58946,6000000.0
2007-07-19 05:33:00,2.58955,2.58955,2.58904,2.58907,11000000.0
2007-07-19 05:34:00,2.58877,2.58923,2.58877,2.58918,7000000.0
2007-07-19 05:35:00,2.5892,2.58955,2.58911,2.58955,7000000.0
2007-07-19 05:36:00,2.58925,2.58945,2.58879,2.58945,7000000.0
2007-07-19 05:37:00,2.58966,2.58966,2.58952,2.58958,7000000.0
2007-07-19 05:38:00,2.58852,2.5895,2.58852,2.58942,8000000.0
2007-07-19 05:39:00,2.58917,2.58917,2.58886,2.58891,8000000.0
2007-07-19 05:40:00,2.5889,2.58911,2.58875,2.58911,8000000.0
2007-07-19 05:41:00,2.58875,2.58961,2.58861,2.58961,9000000.0
2007-07-19 05:42:00,2.58904,2.58941,2.58904,2.58915,7000000.0
2007-07-19 05:43:00,2.58964,2.58982,2.58943,2.58982,7000000.0
2007-07-19 05:44:00,2.58988,2.59026,2.58988,2.59026,7000000.0
2007-07-19 05:45:00,2.59005,2.59055,2.59005,2.59055,11000000.0
2007-07-19 05:46:00,2.59026,2.59044,2.58999,2.58999,9000000.0
2007-07-19 05:47:00,2.58987,2.59009,2.58987,2.59009,7000000.0
2007-07-19 05:48:00,2.59003,2.59017,2.58947,2.58947,8000000.0
2007-07-19 05:49:00,2.58981,2.59015,2.58977,2.58994,8000000.0
2007-07-19 05:50:00,2.59024,2.59036,2.59012,2.59012,8000000.0
2007-07-19 05:51:00,2.59008,2.59057,2.59007,2.59057,10000000.0
2007-07-19 05:52:00,2.59055,2.59063,2.59042,2.59042,7000000.0
2007-07-19 05:53:00,2.5896,2.59,2.58957,2.58962,8000000.0
2007-07-19 05:54:00,2.59033,2.59044,2.59014,2.59044,9800000.0
2007-07-19 05:55:00,2.59039,2.59056,2.59039,2.59056,7000000.0
2007-07-19 05:56:00,2.59058,2.59058,2.59036,2.59051,8000000.0
2007-07-19 05:57:00,2.58967,2.59018,2.58958,2.58981,7000000.0
2007-07-19 05:58:00,2.58951,2.59023,2.58942,2.59023,7000000.0
2007-07-19 05:59:00,2.59085,2.59093,2.59071,2.59071,7000000.0
2007-07-19 06:00:00,2.59076,2.59076,2.59001,2.59025,8000000.0
2007-07-19 06:01:00,2.59031,2.59065,2.59031,2.59063,9000000.0
2007-07-19 06:02:00,2.58975,2.59028,2.58975,2.58993,7000000.0
2007-07-19 06:03:00,2.5907,2.59085,2.59054,2.59085,9000000.0
2007-07-19 06:04:00,2.59118,2.59136,2.59097,2.59129,8000000.0
2007-07-19 06:05:00,2.59161,2.5924,2.59161,2.5924,7000000.0
2007-07-19 06:06:00,2.59292,2.59363,2.59292,2.59363,7000000.0
2007-07-19 06:07:00,2.59358,2.5938,2.5935,2.5935,8000000.0
2007-07-19 06:08:00,2.59337,2.59347,2.59326,2.59347,8000000.0
2007-07-19 06:09:00,2.59342,2.59342,2.59304,2.59308,8800000.0
2007-07-19 06:10:00,2.59322,2.59353,2.59311,2.5934,6000000.0
2007-07-19 06:11:00,2.59276,2.59291,2.59254,2.59274,7000000.0
2007-07-19 06:12:00,2.59303,2.59327,2.59303,2.59319,7000000.0
2007-07-19 06:13:00,2.59325,2.59325,2.59275,2.59275,7000000.0
2007-07-19 06:14:00,2.59288,2.59332,2.59288,2.59331,8000000.0
2007-07-19 06:15:00,2.59323,2.59363,2.59323,2.59342,11000000.0
2007-07-19 06:16:00,2.59323,2.59336,2.59299,2.59313,10000000.0
2007-07-19 06:17:00,2.59266,2.59266,2.59191,2.59191,8000000.0
2007-07-19 06:18:00,2.59245,2.59254,2.59235,2.59251,10000000.0
2007-07-19 06:20:00,2.59259,2.59287,2.59259,2.59272,7000000.0
2007-07-19 06:21:00,2.59182,2.59242,2.59153,2.59242,8000000.0
2007-07-19 06:22:00,2.59282,2.59282,2.59252,2.59252,7000000.0
2007-07-19 06:23:00,2.59232,2.59254,2.59225,2.59248,9000000.0
2007-07-19 06:24:00,2.59231,2.59247,2.59224,2.59247,10000000.0
2007-07-19 06:25:00,2.59134,2.59144,2.59122,2.59132,10000000.0
2007-07-19 06:26:00,2.59144,2.59236,2.5914,2.59236,8000000.0
2007-07-19 06:27:00,2.5925,2.59282,2.5925,2.59282,8000000.0
2007-07-19 06:28:00,2.59286,2.59286,2.5924,2.59271,7000000.0
2007-07-19 06:29:00,2.59264,2.59264,2.59234,2.59245,7000000.0
2007-07-19 06:30:00,2.59228,2.5924,2.59217,2.59234,8000000.0
2007-07-19 06:31:00,2.59213,2.59215,2.592,2.59209,7000000.0
2007-07-19 06:32:00,2.59216,2.59248,2.59216,2.59242,7000000.0
2007-07-19 06:33:00,2.59247,2.59293,2.59247,2.59293,8000000.0
2007-07-19 06:34:00,2.59272,2.59279,2.59229,2.59229,10000000.0
2007-07-19 06:35:00,2.59238,2.59253,2.59227,2.59243,9000000.0
2007-07-19 06:36:00,2.59171,2.59245,2.59165,2.59245,8000000.0
2007-07-19 06:37:00,2.5926,2.5926,2.59203,2.59225,8000000.0
2007-07-19 06:38:00,2.59223,2.59226,2.59191,2.59226,6000000.0
2007-07-19 06:39:00,2.59227,2.59227,2.59192,2.592,8000000.0
2007-07-19 06:40:00,2.59204,2.59223,2.59204,2.5922,7000000.0
2007-07-19 06:41:00,2.59231,2.59231,2.5919,2.5922,7000000.0
2007-07-19 06:42:00,2.59196,2.59198,2.59163,2.59198,9000000.0
2007-07-19 06:43:00,2.59115,2.59134,2.59091,2.59091,10000000.0
2007-07-19 06:44:00,2.59082,2.59182,2.59079,2.59182,7000000.0
2007-07-19 06:45:00,2.59203,2.59227,2.59196,2.59197,8000000.0
2007-07-19 06:46:00,2.59216,2.59217,2.59187,2.59216,8000000.0
2007-07-19 06:47:00,2.59117,2.59162,2.59096,2.59096,8000000.0
2007-07-19 06:48:00,2.59205,2.59205,2.59192,2.59205,10000000.0
2007-07-19 06:49:00,2.59188,2.59188,2.59085,2.59137,8000000.0
2007-07-19 06:50:00,2.59148,2.59156,2.59091,2.59091,7000000.0
2007-07-19 06:51:00,2.5912,2.59128,2.5909,2.5909,8000000.0
2007-07-19 06:52:00,2.5903,2.59222,2.5903,2.59222,10000000.0
2007-07-19 06:53:00,2.59114,2.59132,2.59103,2.59132,9000000.0
2007-07-19 06:54:00,2.59115,2.5916,2.59115,2.5916,10000000.0
2007-07-19 06:55:00,2.59132,2.59132,2.59098,2.59102,9000000.0
2007-07-19 06:56:00,2.59175,2.59175,2.5915,2.59172,7000000.0
2007-07-19 06:57:00,2.59128,2.59191,2.59128,2.59191,8000000.0
2007-07-19 06:58:00,2.59205,2.59205,2.59176,2.59176,8000000.0
2007-07-19 06:59:00,2.59164,2.59187,2.59161,2.59187,8000000.0
2007-07-19 07:00:00,2.59197,2.59216,2.59197,2.59206,8000000.0
2007-07-19 07:01:00,2.59263,2.59263,2.59238,2.59238,8000000.0
2007-07-19 07:02:00,2.5923,2.5923,2.59212,2.59229,7000000.0
2007-07-19 07:03:00,2.59242,2.59267,2.59233,2.59267,8000000.0
2007-07-19 07:04:00,2.59269,2.59269,2.59235,2.59245,11000000.0
2007-07-19 07:05:00,2.59293,2.59353,2.59068,2.59068,8000000.0
2007-07-19 07:06:00,2.59253,2.59254,2.59223,2.59226,11000000.0
2007-07-19 07:07:00,2.59203,2.59225,2.59163,2.59181,8000000.0
2007-07-19 07:08:00,2.59286,2.59286,2.5924,2.59255,11000000.0
2007-07-19 07:09:00,2.592,2.59231,2.59196,2.59196,10000000.0
2007-07-19 07:10:00,2.59193,2.59211,2.58981,2.59211,9800000.0
2007-07-19 07:11:00,2.59265,2.59283,2.59256,2.59256,8000000.0
2007-07-19 07:12:00,2.59127,2.59204,2.59127,2.59151,8000000.0
2007-07-19 07:13:00,2.59219,2.59246,2.59219,2.59246,7000000.0
2007-07-19 07:14:00,2.59255,2.59279,2.59255,2.59279,7000000.0
2007-07-19 07:15:00,2.59201,2.59218,2.59189,2.59211,11000000.0
2007-07-19 07:16:00,2.59208,2.5922,2.59199,2.5922,7000000.0
2007-07-19 07:17:00,2.59195,2.59212,2.59192,2.59193,11000000.0
2007-07-19 07:18:00,2.59185,2.59229,2.59185,2.59229,9800000.0
2007-07-19 07:19:00,2.59222,2.59283,2.59222,2.59283,8000000.0
2007-07-19 07:20:00,2.59253,2.59268,2.59033,2.59225,8000000.0
2007-07-19 07:21:00,2.59198,2.59216,2.59197,2.59207,9000000.0
2007-07-19 07:22:00,2.59215,2.59215,2.5918,2.5918,8000000.0
2007-07-19 07:23:00,2.59195,2.59205,2.59178,2.592,7000000.0
2007-07-19 07:24:00,2.59188,2.59198,2.59173,2.59188,11000000.0
2007-07-19 07:25:00,2.592,2.592,2.59161,2.59167,10800000.0
2007-07-19 07:26:00,2.59196,2.59227,2.59191,2.59227,8000000.0
2007-07-19 07:27:00,2.59199,2.59225,2.59182,2.59225,7000000.0
2007-07-19 07:28:00,2.59198,2.59198,2.59157,2.59175,10000000.0
2007-07-19 07:29:00,2.59237,2.59264,2.59226,2.59264,10000000.0
2007-07-19 07:30:00,2.59256,2.59257,2.59211,2.5923,7000000.0
2007-07-19 07:31:00,2.59153,2.59183,2.59145,2.59147,8000000.0
2007-07-19 07:32:00,2.59121,2.59216,2.59121,2.59141,9000000.0
2007-07-19 07:33:00,2.59157,2.59203,2.5914,2.59172,8000000.0
2007-07-19 07:34:00,2.59195,2.59198,2.5917,2.59195,9000000.0
2007-07-19 07:35:00,2.59206,2.59206,2.59172,2.5919,7000000.0
2007-07-19 07:36:00,2.59212,2.59212,2.59186,2.59193,7000000.0
2007-07-19 07:37:00,2.59173,2.59173,2.59124,2.59131,7000000.0
2007-07-19 07:38:00,2.59175,2.59175,2.59165,2.59168,7000000.0
2007-07-19 07:40:00,2.59072,2.59092,2.59034,2.59034,8000000.0
2007-07-19 07:41:00,2.59148,2.59174,2.59145,2.5916,8000000.0
2007-07-19 07:42:00,2.59149,2.5916,2.59137,2.5916,8000000.0
2007-07-19 07:43:00,2.5917,2.5917,2.59145,2.59149,8000000.0
2007-07-19 07:44:00,2.5915,2.59169,2.59141,2.59169,8000000.0
2007-07-19 07:46:00,2.59168,2.59168,2.5913,2.59147,11000000.0
2007-07-19 07:47:00,2.5915,2.59156,2.59134,2.59135,8000000.0
2007-07-19 07:48:00,2.59152,2.59152,2.5913,2.59135,7000000.0
2007-07-19 07:49:00,2.59135,2.59144,2.59127,2.5913,8000000.0
2007-07-19 07:50:00,2.59113,2.59119,2.59098,2.59103,7000000.0
2007-07-19 07:51:00,2.59138,2.59157,2.59119,2.59157,7000000.0
2007-07-19 07:52:00,2.59084,2.59114,2.59084,2.59114,7000000.0
2007-07-19 07:53:00,2.59099,2.5913,2.59094,2.59109,10000000.0
2007-07-19 07:54:00,2.59133,2.59136,2.59113,2.59124,11000000.0
2007-07-19 07:55:00,2.5912,2.59135,2.59104,2.59124,10000000.0
2007-07-19 07:56:00,2.59107,2.59111,2.59039,2.59039,9000000.0
2007-07-19 07:57:00,2.5906,2.59102,2.5906,2.59097,7000000.0
2007-07-19 07:58:00,2.59152,2.59152,2.59037,2.59093,8000000.0
2007-07-19 07:59:00,2.59116,2.59116,2.5909,2.5909,8000000.0
2007-07-19 08:00:00,2.59111,2.59165,2.59111,2.59165,11000000.0
2007-07-19 08:01:00,2.59127,2.59148,2.59102,2.59102,7000000.0
2007-07-19 08:02:00,2.59101,2.59112,2.59096,2.59107,7000000.0
2007-07-19 08:03:00,2.5912,2.5912,2.59083,2.59091,8000000.0
2007-07-19 08:04:00,2.59092,2.59115,2.59081,2.5909,8000000.0
2007-07-19 08:05:00,2.59097,2.59121,2.59071,2.59102,8000000.0
2007-07-19 08:06:00,2.59089,2.5909,2.59065,2.59082,8000000.0
2007-07-19 08:07:00,2.59091,2.59112,2.59089,2.59112,8000000.0
2007-07-19 08:08:00,2.59114,2.59114,2.59087,2.59088,7000000.0
2007-07-19 08:09:00,2.59112,2.59144,2.59096,2.59096,11000000.0
2007-07-19 08:10:00,2.59118,2.59127,2.59101,2.59127,11000000.0
2007-07-19 08:11:00,2.59139,2.59139,2.59119,2.59129,7000000.0
2007-07-19 08:12:00,2.59097,2.59115,2.59082,2.59094,11000000.0
2007-07-19 08:13:00,2.59083,2.59083,2.59046,2.59065,10000000.0
2007-07-19 08:14:00,2.59028,2.59092,2.59028,2.59092,8000000.0
2007-07-19 08:15:00,2.59122,2.59143,2.59112,2.59143,8000000.0
2007-07-19 08:16:00,2.59136,2.59136,2.59078,2.59083,7800000.0
2007-07-19 08:17:00,2.59055,2.59104,2.59055,2.59082,9000000.0
2007-07-19 08:18:00,2.5904,2.5904,2.58958,2.58959,10000000.0
2007-07-19 08:19:00,2.58971,2.59009,2.58971,2.59003,9000000.0
2007-07-19 08:20:00,2.5898,2.5898,2.58935,2.5896,8000000.0
2007-07-19 08:21:00,2.58988,2.59006,2.58988,2.59004,9000000.0
2007-07-19 08:22:00,2.58991,2.58991,2.58884,2.58899,8000000.0
2007-07-19 08:23:00,2.58874,2.58883,2.58865,2.58882,8000000.0
2007-07-19 08:24:00,2.58866,2.5893,2.58866,2.58887,11000000.0
2007-07-19 08:25:00,2.58906,2.58972,2.58906,2.58972,9000000.0
2007-07-19 08:26:00,2.58925,2.5893,2.58906,2.5893,7000000.0
2007-07-19 08:27:00,2.58932,2.58937,2.58851,2.58887,11000000.0
2007-07-19 08:28:00,2.58917,2.58972,2.58917,2.58961,8000000.0
2007-07-19 08:29:00,2.58984,2.58985,2.58933,2.58933,7000000.0
2007-07-19 08:30:00,2.58976,2.5901,2.58974,2.58997,6800000.0
2007-07-19 08:31:00,2.59014,2.59015,2.58967,2.59015,9000000.0
2007-07-19 08:32:00,2.59012,2.59022,2.59,2.59008,7000000.0
2007-07-19 08:33:00,2.59,2.59,2.58966,2.58977,11000000.0
2007-07-19 08:34:00,2.59007,2.59007,2.5875,2.58973,10000000.0
2007-07-19 08:35:00,2.59006,2.59006,2.58974,2.58974,7000000.0
2007-07-19 08:36:00,2.5895,2.58959,2.58907,2.58959,7000000.0
2007-07-19 08:37:00,2.58965,2.58988,2.58953,2.58953,7000000.0
2007-07-19 08:38:00,2.58999,2.58999,2.58922,2.58922,9000000.0
2007-07-19 08:39:00,2.58979,2.58997,2.58977,2.58992,9000000.0
2007-07-19 08:40:00,2.58995,2.59001,2.58975,2.58997,8000000.0
2007-07-19 08:41:00,2.58994,2.58994,2.58941,2.58941,8000000.0
2007-07-19 08:42:00,2.58917,2.58933,2.5885,2.58876,7000000.0
2007-07-19 08:43:00,2.58936,2.58936,2.589,2.58923,10000000.0
2007-07-19 08:44:00,2.58947,2.58954,2.58936,2.58942,9000000.0
2007-07-19 08:45:00,2.58967,2.58967,2.58944,2.58944,6800000.0
2007-07-19 08:46:00,2.58964,2.58964,2.58911,2.58912,8000000.0
2007-07-19 08:47:00,2.58917,2.58944,2.58917,2.58944,8000000.0
2007-07-19 08:48:00,2.58942,2.58944,2.58905,2.5891,7000000.0
2007-07-19 08:49:00,2.58898,2.58898,2.58836,2.58836,8000000.0
2007-07-19 08:50:00,2.5881,2.58849,2.5881,2.58844,6800000.0
2007-07-19 08:51:00,2.58838,2.58861,2.58838,2.58852,8000000.0
2007-07-19 08:52:00,2.58893,2.58893,2.5888,2.58884,8000000.0
2007-07-19 08:53:00,2.58834,2.58916,2.5878,2.58916,10000000.0
2007-07-19 08:54:00,2.5886,2.58924,2.5886,2.58924,7800000.0
2007-07-19 08:55:00,2.58915,2.58915,2.58887,2.58887,8000000.0
2007-07-19 08:56:00,2.58868,2.58868,2.58818,2.58823,9000000.0
2007-07-19 08:57:00,2.58825,2.58882,2.58816,2.58872,8000000.0
2007-07-19 08:58:00,2.58871,2.58934,2.58813,2.58813,10000000.0
2007-07-19 08:59:00,2.58885,2.58898,2.58873,2.5889,11000000.0
2007-07-19 09:00:00,2.58905,2.58926,2.5889,2.58919,8000000.0
2007-07-19 09:01:00,2.58923,2.58942,2.58909,2.58942,7000000.0
2007-07-19 09:02:00,2.5891,2.58914,2.58882,2.58886,9000000.0
2007-07-19 09:03:00,2.58887,2.58899,2.58874,2.58881,7800000.0
2007-07-19 09:04:00,2.58899,2.58942,2.58899,2.58942,7000000.0
2007-07-19 09:05:00,2.58958,2.58958,2.58945,2.58948,10000000.0
2007-07-19 09:06:00,2.58944,2.58944,2.58912,2.58924,11000000.0
2007-07-19 09:07:00,2.58945,2.58977,2.58933,2.58977,7000000.0
2007-07-19 09:08:00,2.58946,2.58953,2.58936,2.58953,8000000.0
2007-07-19 09:09:00,2.58956,2.58956,2.58904,2.58936,8000000.0
2007-07-19 09:10:00,2.58921,2.58921,2.58888,2.58915,7000000.0
2007-07-19 09:11:00,2.58937,2.58982,2.58925,2.5898,8000000.0
2007-07-19 09:12:00,2.58968,2.58977,2.58963,2.58964,8000000.0
2007-07-19 09:13:00,2.58959,2.59013,2.58959,2.59013,8000000.0
2007-07-19 09:14:00,2.59038,2.59101,2.59031,2.59101,9000000.0
2007-07-19 09:15:00,2.59038,2.59044,2.59029,2.59036,10000000.0
2007-07-19 09:16:00,2.59022,2.59022,2.58992,2.59016,8000000.0
2007-07-19 09:17:00,2.59014,2.59015,2.58995,2.59011,7000000.0
2007-07-19 09:18:00,2.59039,2.5905,2.59017,2.5903,7000000.0
2007-07-19 09:19:00,2.59011,2.59072,2.59011,2.59072,7800000.0
2007-07-19 09:20:00,2.59042,2.59065,2.59042,2.59046,8000000.0
2007-07-19 09:21:00,2.59031,2.59044,2.58962,2.58994,9000000.0
2007-07-19 09:22:00,2.59084,2.59084,2.59061,2.59072,7000000.0
2007-07-19 09:23:00,2.59001,2.5907,2.59001,2.59059,8000000.0
2007-07-19 09:24:00,2.59076,2.59093,2.59076,2.59089,7000000.0
2007-07-19 09:25:00,2.5907,2.59086,2.59051,2.59085,8000000.0
2007-07-19 09:26:00,2.59092,2.59151,2.59092,2.59151,7000000.0
2007-07-19 09:27:00,2.59197,2.59264,2.59197,2.59264,7000000.0
2007-07-19 09:28:00,2.59272,2.59272,2.59241,2.59263,8000000.0
2007-07-19 09:29:00,2.59253,2.5926,2.59179,2.59179,10000000.0
2007-07-19 09:30:00,2.59195,2.59195,2.59151,2.59151,8000000.0
2007-07-19 09:31:00,2.59147,2.59147,2.59112,2.59114,7000000.0
2007-07-19 09:32:00,2.59004,2.59092,2.58986,2.59092,8000000.0
2007-07-19 09:33:00,2.59099,2.59099,2.59077,2.59098,9000000.0
2007-07-19 09:34:00,2.59091,2.59091,2.59056,2.59084,7000000.0
2007-07-19 09:35:00,2.59047,2.59047,2.59014,2.59016,7000000.0
2007-07-19 09:36:00,2.59037,2.59037,2.59024,2.59035,10000000.0
2007-07-19 09:37:00,2.59025,2.59037,2.59009,2.59037,8000000.0
2007-07-19 09:38:00,2.59032,2.59032,2.5899,2.5899,7000000.0
2007-07-19 09:39:00,2.59005,2.59012,2.58979,2.58979,8000000.0
2007-07-19 09:40:00,2.58958,2.58972,2.58948,2.58972,8000000.0
2007-07-19 09:41:00,2.58991,2.58991,2.58974,2.58983,7000000.0
2007-07-19 09:42:00,2.58945,2.58945,2.58922,2.58922,9000000.0
2007-07-19 09:43:00,2.58943,2.58954,2.58912,2.58912,10000000.0
2007-07-19 09:44:00,2.58899,2.58911,2.58874,2.58874,7000000.0
2007-07-19 09:45:00,2.58888,2.58888,2.5886,2.58864,8000000.0
2007-07-19 09:46:00,2.58849,2.58881,2.58849,2.58881,7000000.0
2007-07-19 09:47:00,2.58875,2.58923,2.58875,2.58914,9000000.0
2007-07-19 09:48:00,2.58956,2.58956,2.58917,2.58943,8000000.0
2007-07-19 09:49:00,2.58916,2.58924,2.58889,2.58893,11000000.0
2007-07-19 09:50:00,2.58925,2.58927,2.58872,2.58872,7000000.0
2007-07-19 09:51:00,2.58888,2.58914,2.5888,2.58904,8800000.0
2007-07-19 09:52:00,2.58932,2.58942,2.58916,2.58942,9000000.0
2007-07-19 09:53:00,2.58945,2.58966,2.58874,2.58966,8000000.0
2007-07-19 09:54:00,2.59003,2.59053,2.59003,2.59053,8000000.0
2007-07-19 09:55:00,2.59061,2.59061,2.59005,2.59035,8000000.0
2007-07-19 09:56:00,2.59005,2.59006,2.58979,2.59006,6800000.0
2007-07-19 09:57:00,2.58984,2.59064,2.58972,2.59041,7000000.0
2007-07-19 09:58:00,2.59079,2.59095,2.59079,2.59088,7000000.0
2007-07-19 09:59:00,2.59037,2.59041,2.59008,2.59008,11000000.0
2007-07-19 10:00:00,2.59068,2.59068,2.58953,2.58953,7000000.0
2007-07-19 10:01:00,2.58936,2.58959,2.58936,2.58959,8000000.0
2007-07-19 10:02:00,2.58992,2.58993,2.58956,2.58969,8000000.0
2007-07-19 10:03:00,2.58945,2.58986,2.58945,2.58949,10000000.0
2007-07-19 10:04:00,2.58942,2.58952,2.58892,2.58952,9000000.0
2007-07-19 10:05:00,2.58938,2.58977,2.58938,2.58977,8000000.0
2007-07-19 10:06:00,2.58983,2.59001,2.58962,2.59001,7000000.0
2007-07-19 10:07:00,2.58979,2.58993,2.58951,2.58951,8000000.0
2007-07-19 10:08:00,2.58968,2.58968,2.58935,2.58949,7000000.0
2007-07-19 10:09:00,2.58922,2.58934,2.58905,2.58909,11000000.0
2007-07-19 10:10:00,2.58911,2.58951,2.58911,2.58951,7000000.0
2007-07-19 10:11:00,2.58899,2.58899,2.58867,2.58867,8000000.0
2007-07-19 10:12:00,2.58874,2.58886,2.5886,2.5888,7000000.0
2007-07-19 10:13:00,2.58847,2.58847,2.58801,2.58832,8000000.0
2007-07-19 10:14:00,2.58817,2.58836,2.58817,2.58834,9000000.0
2007-07-19 10:15:00,2.58843,2.58843,2.58793,2.58793,7000000.0
2007-07-19 10:16:00,2.58787,2.58809,2.58778,2.58809,8000000.0
2007-07-19 10:17:00,2.58848,2.58848,2.58804,2.58804,8000000.0
2007-07-19 10:18:00,2.58759,2.58795,2.58714,2.58714,11000000.0
2007-07-19 10:19:00,2.58846,2.58853,2.58833,2.58833,8000000.0
2007-07-19 10:20:00,2.58828,2.58828,2.58801,2.58817,8000000.0
2007-07-19 10:21:00,2.58813,2.58813,2.58763,2.5881,7000000.0
2007-07-19 10:22:00,2.58827,2.58827,2.58791,2.58814,10000000.0
2007-07-19 10:23:00,2.58801,2.5881,2.58781,2.5881,7000000.0
2007-07-19 10:24:00,2.588,2.58811,2.58781,2.58781,11000000.0
2007-07-19 10:25:00,2.58796,2.58796,2.58747,2.5875,10000000.0
2007-07-19 10:26:00,2.58729,2.58787,2.58729,2.58787,11000000.0
2007-07-19 10:27:00,2.588,2.588,2.58774,2.58774,8000000.0
2007-07-19 10:28:00,2.58724,2.58727,2.58708,2.5871,7000000.0
2007-07-19 10:29:00,2.58725,2.58725,2.58659,2.58659,7800000.0
2007-07-19 10:30:00,2.58501,2.58596,2.58476,2.58596,7000000.0
2007-07-19 10:31:00,2.58536,2.58536,2.58451,2.58451,7000000.0
2007-07-19 10:32:00,2.58424,2.58451,2.58413,2.58451,9000000.0
2007-07-19 10:33:00,2.58468,2.58472,2.58427,2.58472,11000000.0
2007-07-19 10:34:00,2.58501,2.58516,2.58435,2.58435,7000000.0
2007-07-19 10:35:00,2.58459,2.58511,2.58459,2.58488,8000000.0
2007-07-19 10:36:00,2.58469,2.58469,2.58389,2.58416,7800000.0
2007-07-19 10:37:00,2.58438,2.58449,2.58414,2.58414,11000000.0
2007-07-19 10:38:00,2.58395,2.58402,2.58371,2.58402,7000000.0
2007-07-19 10:39:00,2.58403,2.58456,2.58391,2.58456,6800000.0
2007-07-19 10:40:00,2.58474,2.58474,2.58401,2.58401,8000000.0
2007-07-19 10:41:00,2.58384,2.58496,2.58384,2.58496,7000000.0
2007-07-19 10:42:00,2.58507,2.58507,2.58454,2.58454,7000000.0
2007-07-19 10:43:00,2.58422,2.58447,2.58419,2.58441,8000000.0
2007-07-19 10:44:00,2.58342,2.58465,2.58342,2.58401,8000000.0
2007-07-19 10:45:00,2.58394,2.58394,2.58332,2.58354,11000000.0
2007-07-19 10:46:00,2.58358,2.58358,2.5832,2.58344,9000000.0
2007-07-19 10:47:00,2.58383,2.58414,2.58331,2.58397,10800000.0
2007-07-19 10:48:00,2.58419,2.58445,2.58413,2.5842,7000000.0
2007-07-19 10:49:00,2.58389,2.58389,2.58327,2.5838,7000000.0
2007-07-19 10:50:00,2.58385,2.58385,2.58345,2.58358,8000000.0
2007-07-19 10:51:00,2.58325,2.58364,2.58325,2.58359,10000000.0
2007-07-19 10:52:00,2.58391,2.58413,2.58391,2.58413,7000000.0
2007-07-19 10:53:00,2.58377,2.58454,2.58377,2.58417,9000000.0
2007-07-19 10:54:00,2.584,2.58439,2.584,2.58406,9000000.0
2007-07-19 10:55:00,2.58412,2.58467,2.58412,2.58462,7000000.0
2007-07-19 10:56:00,2.58473,2.58478,2.58454,2.5846,8000000.0
2007-07-19 10:57:00,2.58443,2.58449,2.58418,2.58418,11000000.0
2007-07-19 10:58:00,2.58433,2.58433,2.58414,2.58422,10000000.0
2007-07-19 10:59:00,2.58367,2.58421,2.58355,2.58355,10000000.0
2007-07-19 11:00:00,2.58383,2.58403,2.58376,2.58391,10000000.0
2007-07-19 11:01:00,2.58422,2.58422,2.58362,2.58362,8000000.0
2007-07-19 11:02:00,2.58335,2.58345,2.58295,2.58295,8000000.0
2007-07-19 11:03:00,2.58252,2.58353,2.58252,2.58353,8000000.0
2007-07-19 11:04:00,2.58388,2.58411,2.58388,2.58407,10000000.0
2007-07-19 11:05:00,2.58399,2.58428,2.58363,2.5842,7000000.0
2007-07-19 11:06:00,2.58404,2.58428,2.58398,2.58418,7000000.0
2007-07-19 11:07:00,2.58387,2.58398,2.58374,2.58394,10000000.0
2007-07-19 11:08:00,2.58314,2.5837,2.58314,2.58363,8000000.0
2007-07-19 11:09:00,2.58315,2.58335,2.58304,2.58304,7000000.0
2007-07-19 11:10:00,2.58263,2.58265,2.5825,2.58252,11000000.0
2007-07-19 11:11:00,2.5824,2.58273,2.5824,2.58273,7000000.0
2007-07-19 11:12:00,2.58273,2.58285,2.58252,2.58252,10000000.0
2007-07-19 11:13:00,2.58194,2.58254,2.58194,2.58211,7000000.0
2007-07-19 11:14:00,2.58296,2.58296,2.58262,2.58274,9000000.0
2007-07-19 11:15:00,2.58301,2.58341,2.58301,2.58341,8000000.0
2007-07-19 11:16:00,2.58281,2.58328,2.58281,2.58313,8000000.0
2007-07-19 11:17:00,2.58317,2.58345,2.58314,2.58339,9000000.0
2007-07-19 11:18:00,2.58341,2.58373,2.5834,2.58366,9000000.0
2007-07-19 11:19:00,2.58422,2.58426,2.58371,2.58393,6800000.0
2007-07-19 11:20:00,2.58351,2.58374,2.58344,2.58359,8000000.0
2007-07-19 11:21:00,2.58377,2.58447,2.58377,2.58447,8000000.0
2007-07-19 11:22:00,2.58465,2.58485,2.58432,2.58481,7000000.0
2007-07-19 11:23:00,2.58469,2.58482,2.58453,2.58479,7000000.0
2007-07-19 11:24:00,2.58495,2.58498,2.58449,2.58478,11000000.0
2007-07-19 11:25:00,2.58454,2.58481,2.58454,2.58481,8000000.0
2007-07-19 11:26:00,2.58477,2.585,2.58477,2.58482,7000000.0
2007-07-19 11:27:00,2.58467,2.58467,2.5841,2.58422,8000000.0
2007-07-19 11:28:00,2.58408,2.58408,2.58317,2.58317,7000000.0
2007-07-19 11:29:00,2.58342,2.58417,2.58342,2.58411,10000000.0
2007-07-19 11:30:00,2.58435,2.58435,2.58385,2.58385,10000000.0
2007-07-19 11:31:00,2.58414,2.58414,2.58374,2.58379,7000000.0
2007-07-19 11:32:00,2.58367,2.58423,2.58367,2.5841,8000000.0
2007-07-19 11:33:00,2.58422,2.58422,2.58399,2.58401,7000000.0
2007-07-19 11:34:00,2.58407,2.58435,2.58407,2.58435,11000000.0
2007-07-19 11:35:00,2.58426,2.58433,2.58403,2.58423,8000000.0
2007-07-19 11:36:00,2.58321,2.58372,2.58299,2.58299,7000000.0
2007-07-19 11:37:00,2.5843,2.5843,2.58403,2.58405,8000000.0
2007-07-19 11:38:00,2.58362,2.58403,2.58362,2.58394,7000000.0
2007-07-19 11:39:00,2.58374,2.58374,2.58323,2.58365,9000000.0
2007-07-19 11:40:00,2.58339,2.58339,2.58294,2.58294,8000000.0
2007-07-19 11:41:00,2.58249,2.58293,2.58232,2.5825,8000000.0
2007-07-19 11:42:00,2.58253,2.58299,2.58253,2.58274,7800000.0
2007-07-19 11:43:00,2.58261,2.58281,2.5823,2.58281,9000000.0
2007-07-19 11:44:00,2.58318,2.58318,2.58272,2.58272,7000000.0
2007-07-19 11:45:00,2.58273,2.58273,2.58241,2.58266,8000000.0
2007-07-19 11:46:00,2.58275,2.58279,2.58259,2.58273,7000000.0
2007-07-19 11:47:00,2.58278,2.58288,2.5825,2.58258,10000000.0
2007-07-19 11:48:00,2.58226,2.58236,2.58225,2.58236,7000000.0
2007-07-19 11:49:00,2.58241,2.58246,2.58209,2.58224,8000000.0
2007-07-19 11:50:00,2.58224,2.58246,2.58216,2.58246,8000000.0
2007-07-19 11:51:00,2.58268,2.58277,2.58252,2.58259,9000000.0
2007-07-19 11:52:00,2.58261,2.5829,2.58257,2.58269,7000000.0
2007-07-19 11:53:00,2.58241,2.5828,2.58241,2.5828,7000000.0
2007-07-19 11:54:00,2.58269,2.58296,2.58262,2.58281,9800000.0
2007-07-19 11:55:00,2.58268,2.58268,2.58175,2.58175,8000000.0
2007-07-19 11:56:00,2.58216,2.58226,2.58197,2.58197,11000000.0
2007-07-19 11:57:00,2.58202,2.58209,2.58195,2.58209,7000000.0
2007-07-19 11:58:00,2.5824,2.5824,2.58201,2.58207,11000000.0
2007-07-19 11:59:00,2.58201,2.58201,2.58178,2.58199,8000000.0
2007-07-19 12:00:00,2.58177,2.58177,2.58088,2.58088,7000000.0
2007-07-19 12:01:00,2.5807,2.58098,2.57994,2.57994,7000000.0
2007-07-19 12:02:00,2.58082,2.58179,2.58082,2.58179,11000000.0
2007-07-19 12:03:00,2.58175,2.5819,2.58172,2.58181,7000000.0
2007-07-19 12:04:00,2.58152,2.58165,2.5808,2.58165,7000000.0
2007-07-19 12:05:00,2.5815,2.58229,2.5815,2.58214,8000000.0
2007-07-19 12:06:00,2.58203,2.58203,2.58187,2.58188,8000000.0
2007-07-19 12:07:00,2.58178,2.58213,2.58178,2.58208,8000000.0
2007-07-19 12:08:00,2.58193,2.58193,2.58164,2.5817,11000000.0
2007-07-19 12:09:00,2.58148,2.58195,2.58129,2.58195,7000000.0
2007-07-19 12:10:00,2.5821,2.58211,2.58173,2.58211,7000000.0
2007-07-19 12:11:00,2.58203,2.58203,2.58127,2.58157,7800000.0
2007-07-19 12:12:00,2.58123,2.5815,2.58123,2.58145,7000000.0
2007-07-19 12:13:00,2.58206,2.58217,2.58173,2.58196,7000000.0
2007-07-19 12:14:00,2.58197,2.58197,2.58178,2.58189,8000000.0
2007-07-19 12:15:00,2.58194,2.58204,2.58163,2.58204,6800000.0
2007-07-19 12:16:00,2.58193,2.58209,2.58169,2.58169,9000000.0
2007-07-19 12:17:00,2.58162,2.58187,2.58162,2.58183,7000000.0
2007-07-19 12:18:00,2.58194,2.58198,2.58164,2.58167,8000000.0
2007-07-19 12:19:00,2.58186,2.58195,2.58172,2.58194,7000000.0
2007-07-19 12:20:00,2.5821,2.58237,2.58198,2.58198,8000000.0
2007-07-19 12:21:00,2.58185,2.58191,2.58116,2.58116,10000000.0
2007-07-19 12:22:00,2.58101,2.58113,2.58077,2.58077,7000000.0
2007-07-19 12:23:00,2.58074,2.58092,2.58057,2.58071,8000000.0
2007-07-19 12:24:00,2.5809,2.5813,2.58089,2.58129,8000000.0
2007-07-19 12:25:00,2.58122,2.58149,2.58122,2.58149,8000000.0
2007-07-19 12:26:00,2.5817,2.58283,2.5817,2.58283,8000000.0
2007-07-19 12:27:00,2.58308,2.58308,2.58234,2.58264,11000000.0
2007-07-19 12:28:00,2.58252,2.58265,2.58233,2.58233,7000000.0
2007-07-19 12:29:00,2.5823,2.58263,2.5823,2.58251,8800000.0
2007-07-19 12:30:00,2.58249,2.5825,2.58223,2.58228,11000000.0
2007-07-19 12:31:00,2.58225,2.58235,2.58199,2.58203,10000000.0
2007-07-19 12:32:00,2.58215,2.58245,2.58197,2.58245,7000000.0
2007-07-19 12:33:00,2.58233,2.58234,2.58194,2.58234,7000000.0
2007-07-19 12:34:00,2.58238,2.58238,2.58207,2.58238,8000000.0
2007-07-19 12:35:00,2.58249,2.58267,2.58249,2.58267,7000000.0
2007-07-19 12:36:00,2.58253,2.58253,2.58214,2.58241,7000000.0
2007-07-19 12:37:00,2.58232,2.58232,2.58181,2.58208,11000000.0
2007-07-19 12:38:00,2.58187,2.58235,2.58187,2.58223,7000000.0
2007-07-19 12:39:00,2.58237,2.58249,2.58229,2.58249,7000000.0
2007-07-19 12:40:00,2.58242,2.58242,2.58141,2.58212,11000000.0
2007-07-19 12:41:00,2.58216,2.58218,2.58204,2.58204,7000000.0
2007-07-19 12:42:00,2.58198,2.58201,2.58184,2.58201,7000000.0
2007-07-19 12:43:00,2.5818,2.58227,2.5818,2.58226,7000000.0
2007-07-19 12:44:00,2.58247,2.58247,2.58204,2.58209,10000000.0
2007-07-19 12:45:00,2.58188,2.58197,2.58172,2.58172,10000000.0
2007-07-19 12:46:00,2.58143,2.58143,2.58098,2.58115,8000000.0
2007-07-19 12:47:00,2.5813,2.58151,2.5813,2.58151,9000000.0
2007-07-19 12:48:00,2.58134,2.58134,2.58088,2.58121,8000000.0
2007-07-19 12:49:00,2.58121,2.58145,2.58105,2.58145,10000000.0
2007-07-19 12:50:00,2.58153,2.58153,2.58136,2.58148,7000000.0
2007-07-19 12:51:00,2.58139,2.58139,2.58103,2.58103,8000000.0
2007-07-19 12:52:00,2.58114,2.5813,2.58107,2.5813,7800000.0
2007-07-19 12:53:00,2.58127,2.58153,2.58127,2.58141,8000000.0
2007-07-19 12:54:00,2.58142,2.58142,2.58097,2.58097,7000000.0
2007-07-19 12:55:00,2.58068,2.581,2.58061,2.581,8000000.0
2007-07-19 12:56:00,2.58116,2.58131,2.58106,2.58128,11000000.0
2007-07-19 12:57:00,2.58109,2.58109,2.58099,2.581,8000000.0
2007-07-19 12:58:00,2.58116,2.58121,2.58078,2.58099,8000000.0
2007-07-19 12:59:00,2.58111,2.58118,2.58093,2.58099,8000000.0
2007-07-19 13:00:00,2.58081,2.58093,2.58074,2.58093,8000000.0
2007-07-19 13:01:00,2.58108,2.58119,2.58076,2.58079,11000000.0
2007-07-19 13:02:00,2.58083,2.58146,2.58083,2.58132,8000000.0
2007-07-19 13:03:00,2.58141,2.58165,2.58131,2.58165,7000000.0
2007-07-19 13:04:00,2.58164,2.58164,2.58132,2.58147,8000000.0
2007-07-19 13:05:00,2.58157,2.58157,2.58138,2.58138,7000000.0
2007-07-19 13:06:00,2.58125,2.58125,2.58076,2.58085,7000000.0
2007-07-19 13:07:00,2.58043,2.58055,2.58031,2.58037,9000000.0
2007-07-19 13:08:00,2.58026,2.58053,2.58026,2.58052,7000000.0
2007-07-19 13:09:00,2.58046,2.5807,2.58042,2.58068,11000000.0
2007-07-19 13:10:00,2.58083,2.58088,2.58059,2.58076,11000000.0
2007-07-19 13:11:00,2.58066,2.58081,2.58046,2.58081,7000000.0
2007-07-19 13:12:00,2.58075,2.58075,2.58022,2.58046,8000000.0
2007-07-19 13:13:00,2.58068,2.5809,2.58052,2.58084,11000000.0
2007-07-19 13:14:00,2.58103,2.58138,2.58072,2.58138,10000000.0
2007-07-19 13:15:00,2.58219,2.58227,2.58202,2.58221,8000000.0
2007-07-19 13:16:00,2.58262,2.58262,2.58222,2.58234,11000000.0
2007-07-19 13:17:00,2.57986,2.58216,2.57986,2.58179,8000000.0
2007-07-19 13:18:00,2.58183,2.58234,2.58183,2.58224,7800000.0
2007-07-19 13:19:00,2.58218,2.58223,2.58183,2.58223,7000000.0
2007-07-19 13:20:00,2.58208,2.58211,2.58184,2.58184,7000000.0
2007-07-19 13:21:00,2.5818,2.5818,2.58107,2.58131,9000000.0
2007-07-19 13:22:00,2.58124,2.58187,2.58121,2.58187,10000000.0
2007-07-19 13:23:00,2.58209,2.5825,2.58209,2.5825,7000000.0
2007-07-19 13:24:00,2.58212,2.58231,2.58202,2.58202,8000000.0
2007-07-19 13:25:00,2.58192,2.58192,2.58158,2.5816,7000000.0
2007-07-19 13:26:00,2.5811,2.58119,2.58096,2.58118,9000000.0
2007-07-19 13:27:00,2.58103,2.58126,2.58103,2.58108,11000000.0
2007-07-19 13:28:00,2.5812,2.58124,2.58077,2.58082,11000000.0
2007-07-19 13:29:00,2.5809,2.58094,2.58064,2.58064,9000000.0
2007-07-19 13:30:00,2.58082,2.58082,2.58059,2.58069,9000000.0
2007-07-19 13:31:00,2.58105,2.58105,2.58072,2.58081,11000000.0
2007-07-19 13:32:00,2.58084,2.58104,2.58084,2.58102,18000000.0
2007-07-19 13:33:00,2.58127,2.58159,2.58127,2.58136,19000000.0
2007-07-19 13:34:00,2.58128,2.58128,2.58103,2.58103,14000000.0
2007-07-19 13:35:00,2.58096,2.58096,2.58086,2.58087,18000000.0
2007-07-19 13:36:00,2.58092,2.58109,2.5808,2.58093,31000000.0
2007-07-19 13:37:00,2.58081,2.58089,2.58081,2.58089,12000000.0
2007-07-19 13:38:00,2.58073,2.58083,2.58043,2.58076,19800000.0
2007-07-19 13:39:00,2.58074,2.58087,2.58069,2.58073,21000000.0
2007-07-19 13:40:00,2.58092,2.58157,2.58092,2.5811,60000000.0
2007-07-19 13:41:00,2.58125,2.58162,2.58113,2.58162,22000000.0
2007-07-19 13:42:00,2.58124,2.58152,2.58124,2.58152,10800000.0
2007-07-19 13:43:00,2.58202,2.58202,2.58172,2.58173,55000000.0
2007-07-19 13:44:00,2.58186,2.58195,2.58171,2.58185,27000000.0
2007-07-19 13:45:00,2.58206,2.58221,2.58196,2.58205,24000000.0
2007-07-19 13:46:00,2.5822,2.58223,2.58105,2.58105,25000000.0
2007-07-19 13:47:00,2.58082,2.58109,2.58082,2.58091,27000000.0
2007-07-19 13:48:00,2.58011,2.58063,2.58008,2.58063,23800000.0
2007-07-19 13:49:00,2.58088,2.58121,2.58088,2.58121,19000000.0
2007-07-19 13:50:00,2.58104,2.58126,2.58104,2.58126,24000000.0
2007-07-19 13:51:00,2.58121,2.58125,2.58105,2.58124,44800000.0
2007-07-19 13:52:00,2.58127,2.58129,2.581,2.58112,33800000.0
2007-07-19 13:53:00,2.58098,2.58111,2.5808,2.58111,28000000.0
2007-07-19 13:54:00,2.58103,2.58145,2.58084,2.58145,32000000.0
2007-07-19 13:55:00,2.58139,2.58148,2.58131,2.58144,29800000.0
2007-07-19 13:56:00,2.58149,2.5816,2.58121,2.58135,20000000.0
2007-07-19 13:57:00,2.58126,2.58178,2.58126,2.58178,47000000.0
2007-07-19 13:58:00,2.58198,2.58218,2.58198,2.58218,8800000.0
2007-07-19 13:59:00,2.58161,2.58219,2.58099,2.58099,34000000.0
2007-07-19 14:00:00,2.58195,2.58217,2.58192,2.58217,39000000.0
2007-07-19 14:01:00,2.58262,2.58262,2.58228,2.58228,31000000.0
2007-07-19 14:02:00,2.58229,2.58251,2.58229,2.58251,26000000.0
2007-07-19 14:03:00,2.58254,2.58276,2.58254,2.58262,15000000.0
2007-07-19 14:04:00,2.58288,2.58288,2.58273,2.58276,13000000.0
2007-07-19 14:05:00,2.58302,2.58302,2.58278,2.58295,30000000.0
2007-07-19 14:06:00,2.58212,2.58325,2.58212,2.58325,7000000.0
2007-07-19 14:07:00,2.58255,2.58304,2.58246,2.58296,8000000.0
2007-07-19 14:08:00,2.58309,2.58327,2.583,2.58327,26000000.0
2007-07-19 14:09:00,2.58344,2.58344,2.58266,2.5827,25000000.0
2007-07-19 14:10:00,2.58258,2.58278,2.58253,2.5826,24000000.0
2007-07-19 14:11:00,2.58248,2.58291,2.58242,2.58291,26000000.0
2007-07-19 14:12:00,2.58299,2.58311,2.58293,2.58293,12000000.0
2007-07-19 14:13:00,2.58307,2.58307,2.58263,2.58266,7000000.0
2007-07-19 14:14:00,2.58273,2.58347,2.58273,2.58347,17000000.0
2007-07-19 14:15:00,2.58325,2.58353,2.58311,2.58311,22000000.0
2007-07-19 14:16:00,2.58317,2.58364,2.58303,2.58356,18000000.0
2007-07-19 14:17:00,2.58385,2.58395,2.58356,2.58356,30000000.0
2007-07-19 14:18:00,2.58349,2.58349,2.58287,2.58337,34000000.0
2007-07-19 14:19:00,2.58337,2.58337,2.58284,2.58284,28000000.0
2007-07-19 14:20:00,2.58272,2.58335,2.58272,2.58326,32000000.0
2007-07-19 14:21:00,2.58342,2.58342,2.58321,2.58335,30000000.0
2007-07-19 14:22:00,2.58301,2.58315,2.58275,2.58275,31000000.0
2007-07-19 14:23:00,2.58287,2.58325,2.58287,2.58307,37000000.0
2007-07-19 14:24:00,2.58309,2.58352,2.58309,2.58352,11000000.0
2007-07-19 14:25:00,2.5832,2.5832,2.58294,2.58313,38000000.0
2007-07-19 14:26:00,2.58315,2.58328,2.58308,2.58328,7000000.0
2007-07-19 14:27:00,2.58313,2.58344,2.58297,2.58344,43000000.0
2007-07-19 14:28:00,2.58315,2.58338,2.58308,2.58313,27000000.0
2007-07-19 14:29:00,2.5832,2.58328,2.5831,2.58318,31000000.0
2007-07-19 14:30:00,2.58322,2.58353,2.58311,2.58311,40000000.0
2007-07-19 14:31:00,2.58273,2.58346,2.58273,2.58316,51000000.0
2007-07-19 14:32:00,2.58317,2.58372,2.58317,2.58372,53800000.0
2007-07-19 14:33:00,2.58351,2.58351,2.58318,2.58342,38800000.0
2007-07-19 14:34:00,2.58349,2.58369,2.58334,2.58366,52000000.0
2007-07-19 14:35:00,2.58363,2.58405,2.58363,2.58405,45000000.0
2007-07-19 14:36:00,2.58403,2.58403,2.58356,2.58356,8000000.0
2007-07-19 14:37:00,2.58361,2.58361,2.58336,2.58358,52000000.0
2007-07-19 14:38:00,2.58366,2.58399,2.58366,2.58392,48000000.0
2007-07-19 14:39:00,2.58384,2.58384,2.58372,2.58384,43800000.0
2007-07-19 14:40:00,2.58404,2.58427,2.584,2.584,8000000.0
2007-07-19 14:41:00,2.58381,2.58416,2.58381,2.58416,45000000.0
2007-07-19 14:42:00,2.5844,2.58441,2.58412,2.58422,7000000.0
2007-07-19 14:43:00,2.58402,2.58402,2.58383,2.58392,32000000.0
2007-07-19 14:44:00,2.58385,2.58389,2.5838,2.5838,38000000.0
2007-07-19 14:45:00,2.58365,2.58365,2.58346,2.58365,18000000.0
2007-07-19 14:46:00,2.58381,2.58396,2.58366,2.58366,10800000.0
2007-07-19 14:47:00,2.58366,2.58372,2.58363,2.58363,11000000.0
2007-07-19 14:48:00,2.58309,2.58309,2.58234,2.58266,24000000.0
2007-07-19 14:49:00,2.58265,2.58282,2.58248,2.58282,34000000.0
2007-07-19 14:50:00,2.58269,2.58276,2.58202,2.58202,20000000.0
2007-07-19 14:51:00,2.58163,2.58195,2.58141,2.58195,16000000.0
2007-07-19 14:52:00,2.58207,2.5824,2.58205,2.58237,16000000.0
2007-07-19 14:53:00,2.58239,2.58268,2.58231,2.58268,21000000.0
2007-07-19 14:54:00,2.58276,2.58293,2.58276,2.58293,11000000.0
2007-07-19 14:55:00,2.58275,2.58324,2.58275,2.58295,10000000.0
2007-07-19 14:56:00,2.58275,2.58314,2.58275,2.58278,16000000.0
2007-07-19 14:57:00,2.58267,2.58295,2.58267,2.58295,27000000.0
2007-07-19 14:58:00,2.58332,2.58343,2.58296,2.58315,34000000.0
2007-07-19 14:59:00,2.58329,2.58342,2.58323,2.58342,16000000.0
2007-07-19 15:00:00,2.58328,2.58328,2.58298,2.58298,17000000.0
2007-07-19 15:01:00,2.58268,2.58294,2.58266,2.58294,22000000.0
2007-07-19 15:02:00,2.58245,2.58277,2.58243,2.58277,36000000.0
2007-07-19 15:03:00,2.583,2.58308,2.58261,2.58285,7000000.0
2007-07-19 15:04:00,2.58284,2.58284,2.58227,2.58233,7000000.0
2007-07-19 15:05:00,2.58223,2.58256,2.58216,2.5824,22000000.0
2007-07-19 15:06:00,2.58224,2.58228,2.58201,2.58211,23000000.0
2007-07-19 15:07:00,2.58157,2.58157,2.58128,2.58128,29000000.0
2007-07-19 15:08:00,2.58128,2.5815,2.5812,2.5815,7000000.0
2007-07-19 15:09:00,2.58164,2.58182,2.58145,2.58145,7000000.0
2007-07-19 15:10:00,2.58127,2.5813,2.58097,2.58102,36800000.0
2007-07-19 15:11:00,2.58071,2.58073,2.58052,2.58073,23000000.0
2007-07-19 15:12:00,2.58087,2.58093,2.58065,2.58083,8000000.0
2007-07-19 15:13:00,2.58092,2.58103,2.58092,2.58092,39000000.0
2007-07-19 15:14:00,2.58091,2.58095,2.58058,2.58095,36000000.0
2007-07-19 15:15:00,2.581,2.5823,2.581,2.58221,26000000.0
2007-07-19 15:16:00,2.58286,2.58339,2.58286,2.58339,30000000.0
2007-07-19 15:17:00,2.58296,2.58296,2.5826,2.5826,26000000.0
2007-07-19 15:18:00,2.58196,2.58218,2.58183,2.58188,18000000.0
2007-07-19 15:19:00,2.58168,2.58202,2.5815,2.58202,12000000.0
2007-07-19 15:20:00,2.58168,2.58168,2.58154,2.58154,19000000.0
2007-07-19 15:21:00,2.58174,2.58227,2.58157,2.58227,29000000.0
2007-07-19 15:22:00,2.58242,2.58257,2.58242,2.58257,9000000.0
2007-07-19 15:23:00,2.58262,2.58269,2.5826,2.58269,41000000.0
2007-07-19 15:24:00,2.58271,2.58283,2.58271,2.58276,14000000.0
2007-07-19 15:25:00,2.58311,2.58311,2.58281,2.58305,9000000.0
2007-07-19 15:26:00,2.58276,2.58302,2.58272,2.58302,60000000.0
2007-07-19 15:27:00,2.58272,2.58272,2.58245,2.58247,36000000.0
2007-07-19 15:28:00,2.58235,2.58235,2.58209,2.58212,48000000.0
2007-07-19 15:29:00,2.58165,2.58165,2.57861,2.5792,44000000.0
2007-07-19 15:30:00,2.57913,2.58158,2.57913,2.57914,69600000.0
2007-07-19 15:31:00,2.58101,2.58103,2.58094,2.58094,42000000.0
2007-07-19 15:32:00,2.58183,2.58183,2.58126,2.58126,34000000.0
2007-07-19 15:33:00,2.58117,2.58151,2.58117,2.58128,36000000.0
2007-07-19 15:34:00,2.58124,2.58142,2.58103,2.58142,21000000.0
2007-07-19 15:35:00,2.58169,2.58195,2.58145,2.58195,42000000.0
2007-07-19 15:36:00,2.58193,2.58193,2.58157,2.5818,28000000.0
2007-07-19 15:37:00,2.58182,2.58182,2.58154,2.58154,28000000.0
2007-07-19 15:38:00,2.58162,2.58212,2.58141,2.58212,55000000.0
2007-07-19 15:39:00,2.58209,2.58209,2.58164,2.5819,35000000.0
2007-07-19 15:40:00,2.5815,2.58151,2.58116,2.58123,46000000.0
2007-07-19 15:41:00,2.58121,2.58215,2.58121,2.58215,41000000.0
2007-07-19 15:42:00,2.58276,2.58291,2.58269,2.58269,40000000.0
2007-07-19 15:43:00,2.58242,2.58262,2.58224,2.5826,50800000.0
2007-07-19 15:44:00,2.58266,2.58272,2.58233,2.58233,43000000.0
2007-07-19 15:45:00,2.5827,2.5827,2.58203,2.58215,41800000.0
2007-07-19 15:46:00,2.58215,2.58221,2.58172,2.58172,33000000.0
2007-07-19 15:47:00,2.58198,2.58233,2.58194,2.58194,43000000.0
2007-07-19 15:48:00,2.58174,2.5819,2.58171,2.58184,10000000.0
2007-07-19 15:49:00,2.58183,2.58186,2.58162,2.58172,38000000.0
2007-07-19 15:50:00,2.58171,2.58217,2.58171,2.58217,24000000.0
2007-07-19 15:51:00,2.58253,2.5826,2.58226,2.5826,46000000.0
2007-07-19 15:52:00,2.58244,2.58296,2.58244,2.58272,43800000.0
2007-07-19 15:53:00,2.58281,2.58293,2.58226,2.58226,22000000.0
2007-07-19 15:54:00,2.58225,2.58298,2.58225,2.58298,53000000.0
2007-07-19 15:55:00,2.58325,2.58341,2.58315,2.58315,32000000.0
2007-07-19 15:56:00,2.58289,2.58323,2.58284,2.58291,44800000.0
2007-07-19 15:57:00,2.58289,2.58308,2.58289,2.58308,30800000.0
2007-07-19 15:58:00,2.58337,2.5834,2.58275,2.58275,44000000.0
2007-07-19 15:59:00,2.58262,2.58262,2.5823,2.58252,37000000.0
2007-07-19 16:00:00,2.58245,2.58284,2.58244,2.58271,50000000.0
2007-07-19 16:01:00,2.58251,2.58333,2.58251,2.58333,39800000.0
2007-07-19 16:02:00,2.58359,2.58359,2.58316,2.58324,35000000.0
2007-07-19 16:03:00,2.58323,2.58332,2.58313,2.58332,48000000.0
2007-07-19 16:04:00,2.58348,2.5837,2.5832,2.5837,39000000.0
2007-07-19 16:05:00,2.58356,2.58381,2.58297,2.58381,41000000.0
2007-07-19 16:06:00,2.58375,2.58397,2.58374,2.58377,41000000.0
2007-07-19 16:07:00,2.58369,2.58369,2.58321,2.58322,33000000.0
2007-07-19 16:08:00,2.58357,2.58384,2.58336,2.58336,7000000.0
2007-07-19 16:09:00,2.58354,2.58377,2.58345,2.5835,47000000.0
2007-07-19 16:10:00,2.58343,2.58384,2.58343,2.58383,43000000.0
2007-07-19 16:11:00,2.58339,2.58339,2.58307,2.58333,24000000.0
2007-07-19 16:12:00,2.58308,2.5834,2.58308,2.5834,16000000.0
2007-07-19 16:13:00,2.58342,2.58342,2.58296,2.58296,42000000.0
2007-07-19 16:14:00,2.58281,2.58341,2.58281,2.58325,61000000.0
2007-07-19 16:15:00,2.58317,2.58333,2.58286,2.58333,66000000.0
2007-07-19 16:16:00,2.58333,2.58354,2.58331,2.58345,8000000.0
2007-07-19 16:17:00,2.58344,2.58371,2.58344,2.58345,35000000.0
2007-07-19 16:18:00,2.58332,2.58332,2.58277,2.58277,38800000.0
2007-07-19 16:19:00,2.58291,2.58309,2.58288,2.58288,37000000.0
2007-07-19 16:20:00,2.58252,2.58275,2.58252,2.58274,72000000.0
2007-07-19 16:21:00,2.58269,2.58274,2.58211,2.58274,64000000.0
2007-07-19 16:22:00,2.58279,2.58307,2.58279,2.58296,53000000.0
2007-07-19 16:23:00,2.58259,2.58301,2.58259,2.58289,61000000.0
2007-07-19 16:24:00,2.58287,2.58287,2.58164,2.58164,7000000.0
2007-07-19 16:25:00,2.5816,2.5816,2.5814,2.58147,41800000.0
2007-07-19 16:26:00,2.58159,2.58216,2.58159,2.58216,32000000.0
2007-07-19 16:27:00,2.58198,2.58239,2.58198,2.58239,48000000.0
2007-07-19 16:28:00,2.58249,2.58319,2.58249,2.58303,50000000.0
2007-07-19 16:29:00,2.58353,2.58391,2.58353,2.58391,33000000.0
2007-07-19 16:30:00,2.58388,2.58397,2.58379,2.58395,44000000.0
2007-07-19 16:31:00,2.58353,2.58363,2.58323,2.58342,67000000.0
2007-07-19 16:32:00,2.58341,2.58347,2.58301,2.58301,7000000.0
2007-07-19 16:33:00,2.58255,2.58279,2.5819,2.5819,39800000.0
2007-07-19 16:34:00,2.58201,2.58244,2.58199,2.58222,48000000.0
2007-07-19 16:35:00,2.58215,2.58235,2.58209,2.58216,51800000.0
2007-07-19 16:36:00,2.58208,2.5821,2.58174,2.58174,7000000.0
2007-07-19 16:37:00,2.58086,2.58113,2.58064,2.58064,47800000.0
2007-07-19 16:38:00,2.5822,2.58223,2.58205,2.58212,38000000.0
2007-07-19 16:39:00,2.58217,2.58217,2.58195,2.58201,58000000.0
2007-07-19 16:40:00,2.5822,2.58229,2.58212,2.5822,8000000.0
2007-07-19 16:41:00,2.58222,2.58257,2.58218,2.58257,43000000.0
2007-07-19 16:42:00,2.5828,2.58286,2.58253,2.58258,46000000.0
2007-07-19 16:43:00,2.58285,2.58314,2.58231,2.58314,11000000.0
2007-07-19 16:44:00,2.58294,2.58302,2.58231,2.5825,30000000.0
2007-07-19 16:45:00,2.58264,2.58297,2.58259,2.58282,46000000.0
2007-07-19 16:46:00,2.58309,2.58341,2.58309,2.58327,61000000.0
2007-07-19 16:47:00,2.58344,2.5835,2.58307,2.58331,10000000.0
2007-07-19 16:48:00,2.5835,2.58357,2.58337,2.5835,43000000.0
2007-07-19 16:49:00,2.58342,2.58346,2.58326,2.58346,7000000.0
2007-07-19 16:50:00,2.58336,2.58336,2.583,2.58317,48000000.0
2007-07-19 16:51:00,2.58308,2.58308,2.58273,2.58298,30000000.0
2007-07-19 16:52:00,2.58308,2.58319,2.58302,2.58312,34000000.0
2007-07-19 16:53:00,2.58314,2.58321,2.58309,2.58309,16000000.0
2007-07-19 16:54:00,2.58298,2.58313,2.58286,2.58286,23000000.0
2007-07-19 16:55:00,2.58319,2.58325,2.58318,2.58325,33000000.0
2007-07-19 16:56:00,2.58329,2.58346,2.58329,2.58346,45000000.0
2007-07-19 16:57:00,2.58375,2.58395,2.58357,2.58375,24000000.0
2007-07-19 16:58:00,2.58386,2.58437,2.58386,2.58434,41000000.0
2007-07-19 16:59:00,2.58441,2.58539,2.58441,2.58539,47000000.0
2007-07-19 17:00:00,2.58597,2.58609,2.58585,2.58589,49000000.0
2007-07-19 17:01:00,2.5855,2.5855,2.58493,2.58493,8000000.0
2007-07-19 17:02:00,2.58507,2.5854,2.58503,2.58528,48000000.0
2007-07-19 17:03:00,2.58493,2.58495,2.58443,2.58446,41000000.0
2007-07-19 17:04:00,2.5844,2.58497,2.5844,2.58457,51000000.0
2007-07-19 17:05:00,2.5843,2.58448,2.5842,2.58444,8000000.0
2007-07-19 17:06:00,2.58442,2.58476,2.58442,2.58474,65000000.0
2007-07-19 17:07:00,2.58483,2.58527,2.58483,2.58527,44000000.0
2007-07-19 17:08:00,2.5855,2.58592,2.5855,2.58589,8000000.0
2007-07-19 17:09:00,2.58586,2.586,2.58551,2.58551,50000000.0
2007-07-19 17:10:00,2.58556,2.58556,2.58533,2.58533,44000000.0
2007-07-19 17:11:00,2.58522,2.58523,2.58499,2.58521,36000000.0
2007-07-19 17:12:00,2.58518,2.58547,2.58518,2.58529,11000000.0
2007-07-19 17:13:00,2.58528,2.58559,2.58528,2.58538,36000000.0
2007-07-19 17:14:00,2.5853,2.58561,2.5853,2.58561,8000000.0
2007-07-19 17:15:00,2.58558,2.5856,2.58541,2.58556,25000000.0
2007-07-19 17:16:00,2.58598,2.58621,2.58592,2.58621,27000000.0
2007-07-19 17:17:00,2.58605,2.58611,2.58593,2.58602,40000000.0
2007-07-19 17:18:00,2.58579,2.58646,2.58569,2.58646,38000000.0
2007-07-19 17:19:00,2.58649,2.58649,2.58594,2.58637,26000000.0
2007-07-19 17:20:00,2.58634,2.58656,2.5863,2.58631,10000000.0
2007-07-19 17:21:00,2.58651,2.58651,2.58642,2.58642,29000000.0
2007-07-19 17:22:00,2.58631,2.58631,2.58596,2.58605,23000000.0
2007-07-19 17:23:00,2.58575,2.58608,2.58566,2.58608,36800000.0
2007-07-19 17:24:00,2.586,2.58637,2.58581,2.58637,23000000.0
2007-07-19 17:25:00,2.5863,2.58682,2.58602,2.58682,23800000.0
2007-07-19 17:26:00,2.5864,2.5864,2.58573,2.58581,22000000.0
2007-07-19 17:27:00,2.58622,2.58634,2.58581,2.58581,46000000.0
2007-07-19 17:28:00,2.58616,2.58644,2.5861,2.58641,31000000.0
2007-07-19 17:29:00,2.5864,2.58663,2.58603,2.58653,44000000.0
2007-07-19 17:30:00,2.58621,2.58649,2.5858,2.58649,47000000.0
2007-07-19 17:31:00,2.58625,2.58633,2.58606,2.58625,65000000.0
2007-07-19 17:32:00,2.58629,2.58666,2.58577,2.58666,69000000.0
2007-07-19 17:33:00,2.58643,2.58724,2.58633,2.58718,61000000.0
2007-07-19 17:34:00,2.58721,2.58765,2.58721,2.58743,62000000.0
2007-07-19 17:35:00,2.58771,2.5878,2.58734,2.58736,55000000.0
2007-07-19 17:36:00,2.58744,2.58744,2.5868,2.5868,8000000.0
2007-07-19 17:37:00,2.58678,2.58764,2.58678,2.58764,53000000.0
2007-07-19 17:38:00,2.58733,2.58806,2.58733,2.58806,7000000.0
2007-07-19 17:39:00,2.58806,2.58822,2.58785,2.58822,43000000.0
2007-07-19 17:40:00,2.58856,2.58887,2.58851,2.58871,56000000.0
2007-07-19 17:41:00,2.58778,2.58778,2.58719,2.58719,45800000.0
2007-07-19 17:42:00,2.58686,2.58686,2.58631,2.58631,45000000.0
2007-07-19 17:43:00,2.58663,2.58663,2.58617,2.5864,42000000.0
2007-07-19 17:44:00,2.58651,2.58701,2.58651,2.58701,49000000.0
2007-07-19 17:45:00,2.58696,2.58696,2.58665,2.5869,43000000.0
2007-07-19 17:46:00,2.58631,2.58637,2.58609,2.5863,51800000.0
2007-07-19 17:47:00,2.58631,2.58657,2.58624,2.58647,77000000.0
2007-07-19 17:48:00,2.58654,2.58665,2.58654,2.58662,9000000.0
2007-07-19 17:49:00,2.58654,2.58685,2.58645,2.58651,62000000.0
2007-07-19 17:50:00,2.58665,2.58665,2.58596,2.5864,65600000.0
2007-07-19 17:51:00,2.58636,2.58655,2.58616,2.58616,57000000.0
2007-07-19 17:52:00,2.58601,2.58601,2.5855,2.5855,57000000.0
2007-07-19 17:53:00,2.58562,2.58623,2.58562,2.58623,43000000.0
2007-07-19 17:54:00,2.58629,2.58633,2.58609,2.58625,44000000.0
2007-07-19 17:55:00,2.58588,2.58599,2.58567,2.58599,10000000.0
2007-07-19 17:56:00,2.58633,2.58651,2.58602,2.58602,40000000.0
2007-07-19 17:57:00,2.58602,2.58642,2.58602,2.58624,31000000.0
2007-07-19 17:58:00,2.58632,2.58661,2.58632,2.58639,48000000.0
2007-07-19 17:59:00,2.58615,2.58615,2.58566,2.58566,7000000.0
2007-07-19 18:00:00,2.58536,2.58608,2.58536,2.58608,43000000.0
2007-07-19 18:01:00,2.58635,2.58639,2.58567,2.58582,49000000.0
2007-07-19 18:02:00,2.5858,2.58588,2.58564,2.58588,7000000.0
2007-07-19 18:03:00,2.58573,2.58573,2.58541,2.58561,49000000.0
2007-07-19 18:04:00,2.58564,2.58579,2.58557,2.58572,51000000.0
2007-07-19 18:05:00,2.5857,2.5857,2.58539,2.58541,48000000.0
2007-07-19 18:06:00,2.5848,2.58482,2.58454,2.58482,41000000.0
2007-07-19 18:07:00,2.58493,2.58525,2.58483,2.58525,35000000.0
2007-07-19 18:08:00,2.58485,2.58513,2.58463,2.58463,66000000.0
2007-07-19 18:09:00,2.58532,2.58578,2.58532,2.58578,54000000.0
2007-07-19 18:10:00,2.58586,2.58607,2.58542,2.58607,33800000.0
2007-07-19 18:11:00,2.58546,2.5859,2.58543,2.58543,8000000.0
2007-07-19 18:12:00,2.58568,2.58578,2.58533,2.58533,9000000.0
2007-07-19 18:13:00,2.58538,2.5854,2.58507,2.58517,10000000.0
2007-07-19 18:14:00,2.58539,2.5855,2.58533,2.58546,8600000.0
2007-07-19 18:15:00,2.5852,2.58532,2.58511,2.58511,29000000.0
2007-07-19 18:16:00,2.58532,2.58544,2.58506,2.58544,58000000.0
2007-07-19 18:17:00,2.58551,2.58551,2.58461,2.58461,51000000.0
2007-07-19 18:18:00,2.58477,2.58497,2.58424,2.58424,45000000.0
2007-07-19 18:19:00,2.58393,2.58414,2.5838,2.5838,8000000.0
2007-07-19 18:20:00,2.58402,2.58402,2.58377,2.58401,55000000.0
2007-07-19 18:21:00,2.58449,2.58484,2.58427,2.58484,37000000.0
2007-07-19 18:22:00,2.58496,2.58513,2.58479,2.58498,52800000.0
2007-07-19 18:23:00,2.58493,2.58496,2.58468,2.58484,46000000.0
2007-07-19 18:24:00,2.5848,2.58512,2.5848,2.5849,9000000.0
2007-07-19 18:25:00,2.58484,2.58562,2.58422,2.5853,32000000.0
2007-07-19 18:26:00,2.58552,2.58554,2.58451,2.5852,38000000.0
2007-07-19 18:27:00,2.58518,2.58528,2.58511,2.58528,45000000.0
2007-07-19 18:28:00,2.58525,2.58551,2.58492,2.58492,20000000.0
2007-07-19 18:29:00,2.58433,2.58535,2.58427,2.58505,23000000.0
2007-07-19 18:30:00,2.58547,2.58547,2.5851,2.5851,34000000.0
2007-07-19 18:31:00,2.58461,2.58463,2.58443,2.58454,51800000.0
2007-07-19 18:32:00,2.58452,2.58481,2.58451,2.58469,71000000.0
2007-07-19 18:33:00,2.58479,2.5848,2.58467,2.58467,58000000.0
2007-07-19 18:34:00,2.58465,2.58517,2.58463,2.58517,8000000.0
2007-07-19 18:35:00,2.58526,2.58565,2.58515,2.58565,50000000.0
2007-07-19 18:36:00,2.58562,2.58583,2.5852,2.58576,80000000.0
2007-07-19 18:37:00,2.58622,2.58651,2.58622,2.58638,73000000.0
2007-07-19 18:38:00,2.58627,2.58627,2.58602,2.58604,62000000.0
2007-07-19 18:39:00,2.58571,2.58605,2.5853,2.58605,8000000.0
2007-07-19 18:40:00,2.58588,2.58642,2.58588,2.58633,49000000.0
2007-07-19 18:41:00,2.58641,2.58661,2.58634,2.58645,59800000.0
2007-07-19 18:42:00,2.58637,2.58638,2.58608,2.58617,50000000.0
2007-07-19 18:43:00,2.58608,2.5861,2.58577,2.58586,42800000.0
2007-07-19 18:44:00,2.58578,2.5858,2.58561,2.5858,51800000.0
2007-07-19 18:45:00,2.58565,2.58582,2.58556,2.58559,64000000.0
2007-07-19 18:46:00,2.58555,2.5858,2.58492,2.5858,8000000.0
2007-07-19 18:47:00,2.58587,2.58602,2.58583,2.5859,55000000.0
2007-07-19 18:48:00,2.58609,2.58656,2.58593,2.58593,43000000.0
2007-07-19 18:49:00,2.58572,2.58605,2.58572,2.58577,7000000.0
2007-07-19 18:50:00,2.58589,2.58607,2.58566,2.58566,59000000.0
2007-07-19 18:51:00,2.58593,2.58645,2.58593,2.58622,28000000.0
2007-07-19 18:52:00,2.58641,2.58685,2.58623,2.58685,7000000.0
2007-07-19 18:53:00,2.5868,2.5869,2.58651,2.5866,30000000.0
2007-07-19 18:54:00,2.58654,2.58654,2.58645,2.58648,8000000.0
2007-07-19 18:55:00,2.58649,2.58693,2.58649,2.58683,40000000.0
2007-07-19 18:56:00,2.58692,2.58701,2.58672,2.58672,14000000.0
2007-07-19 18:57:00,2.58683,2.58689,2.58674,2.58683,17000000.0
2007-07-19 18:58:00,2.58679,2.58679,2.58672,2.58672,7000000.0
2007-07-19 18:59:00,2.58688,2.58688,2.58653,2.58653,34600000.0
2007-07-19 19:00:00,2.58652,2.58652,2.58636,2.58636,28000000.0
2007-07-19 19:01:00,2.58637,2.5864,2.58602,2.58602,22000000.0
2007-07-19 19:02:00,2.58611,2.58648,2.58603,2.58648,28000000.0
2007-07-19 19:03:00,2.5862,2.58636,2.58612,2.58636,23800000.0
2007-07-19 19:04:00,2.58631,2.58687,2.58631,2.58684,46000000.0
2007-07-19 19:05:00,2.58711,2.58711,2.58691,2.58696,28800000.0
2007-07-19 19:06:00,2.58601,2.58703,2.58601,2.58703,65000000.0
2007-07-19 19:07:00,2.58705,2.58726,2.58701,2.58726,47000000.0
2007-07-19 19:08:00,2.58714,2.58753,2.58714,2.58725,11000000.0
2007-07-19 19:09:00,2.58735,2.58735,2.58702,2.58702,9000000.0
2007-07-19 19:10:00,2.58728,2.58764,2.58722,2.58722,8000000.0
2007-07-19 19:11:00,2.5875,2.58761,2.58716,2.58724,32000000.0
2007-07-19 19:12:00,2.58748,2.58775,2.58748,2.58775,7000000.0
2007-07-19 19:13:00,2.58723,2.58739,2.58691,2.58691,43000000.0
2007-07-19 19:14:00,2.58784,2.58795,2.58758,2.58758,11000000.0
2007-07-19 19:15:00,2.58774,2.58774,2.58757,2.58765,20000000.0
2007-07-19 19:16:00,2.58765,2.5877,2.58765,2.58769,8000000.0
2007-07-19 19:17:00,2.58761,2.58761,2.58507,2.58694,9000000.0
2007-07-19 19:18:00,2.58761,2.58763,2.58737,2.58737,21000000.0
2007-07-19 19:19:00,2.58748,2.58781,2.58733,2.58781,11000000.0
2007-07-19 19:20:00,2.58769,2.58769,2.58696,2.58704,10000000.0
2007-07-19 19:21:00,2.5867,2.58722,2.58657,2.58722,9000000.0
2007-07-19 19:22:00,2.58725,2.58751,2.58724,2.58751,8000000.0
2007-07-19 19:23:00,2.58779,2.58779,2.58753,2.58753,23000000.0
2007-07-19 19:24:00,2.58748,2.58748,2.5866,2.5866,9000000.0
2007-07-19 19:25:00,2.58688,2.58753,2.58688,2.58732,66000000.0
2007-07-19 19:26:00,2.58746,2.58754,2.58739,2.58739,8000000.0
2007-07-19 19:27:00,2.58747,2.58747,2.5872,2.5872,7000000.0
2007-07-19 19:28:00,2.58716,2.58728,2.58649,2.58649,35800000.0
2007-07-19 19:29:00,2.58632,2.58658,2.58627,2.58651,25000000.0
2007-07-19 19:30:00,2.58735,2.58735,2.58626,2.58661,8000000.0
2007-07-19 19:31:00,2.58666,2.58666,2.58537,2.58537,8000000.0
2007-07-19 19:32:00,2.58468,2.58513,2.58468,2.58513,7000000.0
2007-07-19 19:33:00,2.58566,2.58566,2.58468,2.58468,10000000.0
2007-07-19 19:34:00,2.58436,2.58501,2.58432,2.58501,11000000.0
2007-07-19 19:35:00,2.58529,2.58561,2.58492,2.58492,7000000.0
2007-07-19 19:36:00,2.58488,2.58534,2.58488,2.58514,10000000.0
2007-07-19 19:37:00,2.58547,2.58557,2.58475,2.58475,7000000.0
2007-07-19 19:38:00,2.5857,2.5857,2.58548,2.58548,26000000.0
2007-07-19 19:39:00,2.58548,2.58559,2.58535,2.58558,8000000.0
2007-07-19 19:40:00,2.58577,2.58604,2.58571,2.58604,10000000.0
2007-07-19 19:41:00,2.58565,2.58611,2.58524,2.58524,22000000.0
2007-07-19 19:42:00,2.5854,2.58549,2.58525,2.58544,25000000.0
2007-07-19 19:43:00,2.58525,2.58525,2.58488,2.58488,24000000.0
2007-07-19 19:44:00,2.58498,2.58518,2.58498,2.58505,20000000.0
2007-07-19 19:45:00,2.58535,2.58541,2.5851,2.58515,11000000.0
2007-07-19 19:46:00,2.58509,2.58526,2.5848,2.58526,8000000.0
2007-07-19 19:47:00,2.58545,2.58563,2.58541,2.58563,8000000.0
2007-07-19 19:48:00,2.58561,2.58565,2.58558,2.58558,31000000.0
2007-07-19 19:49:00,2.58553,2.58553,2.58536,2.58545,11000000.0
2007-07-19 19:50:00,2.58512,2.58554,2.58466,2.58554,8000000.0
2007-07-19 19:51:00,2.5854,2.5854,2.58525,2.58525,27000000.0
2007-07-19 19:52:00,2.58398,2.58506,2.58396,2.58506,11000000.0
2007-07-19 19:53:00,2.58489,2.58515,2.58489,2.58515,8000000.0
2007-07-19 19:54:00,2.58495,2.58515,2.58476,2.58476,8000000.0
2007-07-19 19:55:00,2.58505,2.58535,2.58505,2.58517,7000000.0
2007-07-19 19:56:00,2.58477,2.58518,2.58477,2.58518,8000000.0
2007-07-19 19:57:00,2.58518,2.58518,2.58466,2.58466,11000000.0
2007-07-19 19:58:00,2.58431,2.58431,2.58379,2.58379,13000000.0
2007-07-19 19:59:00,2.58344,2.58357,2.58321,2.58331,9000000.0
2007-07-19 20:00:00,2.5832,2.5832,2.58303,2.58319,11000000.0
2007-07-19 20:01:00,2.58328,2.58341,2.58322,2.58337,7000000.0
2007-07-19 20:02:00,2.58325,2.58334,2.583,2.58324,8000000.0
2007-07-19 20:03:00,2.58347,2.58357,2.58304,2.58304,11000000.0
2007-07-19 20:04:00,2.58326,2.58351,2.58298,2.58339,8000000.0
2007-07-19 20:05:00,2.58314,2.58314,2.58281,2.58294,18000000.0
2007-07-19 20:06:00,2.5829,2.58295,2.58269,2.58269,7000000.0
2007-07-19 20:07:00,2.58246,2.58246,2.58236,2.5824,7000000.0
2007-07-19 20:08:00,2.58216,2.5824,2.58203,2.5824,15000000.0
2007-07-19 20:09:00,2.5825,2.5825,2.58203,2.58225,7000000.0
2007-07-19 20:10:00,2.58234,2.58252,2.58228,2.58228,17000000.0
2007-07-19 20:11:00,2.5826,2.58269,2.58236,2.58253,8000000.0
2007-07-19 20:12:00,2.58264,2.58285,2.58264,2.58281,7000000.0
2007-07-19 20:13:00,2.58281,2.5829,2.58278,2.5829,4000000.0
2007-07-19 20:14:00,2.58256,2.58289,2.58227,2.58282,7000000.0
2007-07-19 20:15:00,2.58233,2.58281,2.58233,2.58281,7000000.0
2007-07-19 20:16:00,2.58281,2.58281,2.58239,2.58239,8000000.0
2007-07-19 20:17:00,2.58277,2.58299,2.58277,2.58299,7000000.0
2007-07-19 20:18:00,2.58286,2.58307,2.58286,2.58304,7000000.0
2007-07-19 20:19:00,2.58233,2.58316,2.58215,2.58215,8000000.0
2007-07-19 20:20:00,2.58289,2.58289,2.58265,2.58271,11000000.0
2007-07-19 20:21:00,2.58295,2.58318,2.58269,2.58318,9000000.0
2007-07-19 20:22:00,2.58313,2.58331,2.58276,2.58276,8000000.0
2007-07-19 20:23:00,2.58307,2.5832,2.58306,2.5832,7000000.0
2007-07-19 20:24:00,2.58279,2.58286,2.58259,2.58261,8000000.0
2007-07-19 20:25:00,2.5831,2.58332,2.58296,2.58325,8000000.0
2007-07-19 20:26:00,2.58339,2.58339,2.58317,2.58323,8000000.0
2007-07-19 20:27:00,2.58315,2.58315,2.58275,2.58275,9000000.0
2007-07-19 20:28:00,2.58277,2.58277,2.58209,2.58209,7000000.0
2007-07-19 20:29:00,2.58221,2.58272,2.58221,2.58249,22000000.0
2007-07-19 20:30:00,2.58282,2.58311,2.58276,2.58291,7000000.0
2007-07-19 20:31:00,2.5828,2.58309,2.5828,2.58286,7000000.0
2007-07-19 20:32:00,2.58316,2.58316,2.58296,2.58304,8000000.0
2007-07-19 20:33:00,2.583,2.583,2.58265,2.58273,11000000.0
2007-07-19 20:34:00,2.58186,2.58257,2.58186,2.58229,7000000.0
2007-07-19 20:35:00,2.58244,2.583,2.58244,2.58286,11000000.0
2007-07-19 20:36:00,2.58312,2.58312,2.58297,2.58297,7000000.0
2007-07-19 20:37:00,2.58302,2.58318,2.58295,2.58295,7000000.0
2007-07-19 20:38:00,2.58299,2.58302,2.58252,2.58258,10000000.0
2007-07-19 20:39:00,2.58228,2.58228,2.58201,2.58219,8000000.0
2007-07-19 20:40:00,2.5823,2.5823,2.58189,2.58219,8000000.0
2007-07-19 20:41:00,2.5815,2.58248,2.5815,2.58157,7000000.0
2007-07-19 20:42:00,2.58217,2.58228,2.58214,2.58228,8000000.0
2007-07-19 20:43:00,2.58226,2.58226,2.582,2.58223,8000000.0
2007-07-19 20:44:00,2.58223,2.58237,2.58189,2.58217,11000000.0
2007-07-19 20:45:00,2.58217,2.58243,2.58208,2.58233,8000000.0
2007-07-19 20:46:00,2.58201,2.5821,2.58182,2.58206,7000000.0
2007-07-19 20:47:00,2.58201,2.58201,2.58176,2.58187,8000000.0
2007-07-19 20:48:00,2.582,2.582,2.58176,2.58183,8000000.0
2007-07-19 20:49:00,2.58185,2.58207,2.58185,2.58207,7000000.0
2007-07-19 20:50:00,2.58186,2.58195,2.58156,2.58159,11000000.0
2007-07-19 20:51:00,2.58137,2.5816,2.58137,2.5816,9000000.0
2007-07-19 20:52:00,2.58158,2.58158,2.58134,2.58139,7000000.0
2007-07-19 20:53:00,2.58139,2.58157,2.58139,2.58157,6800000.0
2007-07-19 20:54:00,2.58164,2.58176,2.58164,2.58164,10000000.0
2007-07-19 20:55:00,2.58153,2.58153,2.58114,2.5812,7000000.0
2007-07-19 20:56:00,2.58152,2.58175,2.58141,2.58166,7000000.0
2007-07-19 20:57:00,2.58154,2.58197,2.58153,2.58197,10000000.0
2007-07-19 20:58:00,2.58167,2.58189,2.58167,2.58181,8000000.0
2007-07-19 20:59:00,2.58151,2.58151,2.58083,2.58096,7000000.0
2007-07-19 21:00:00,2.58112,2.58128,2.58111,2.58116,7000000.0
2007-07-19 21:01:00,2.58112,2.58153,2.58112,2.58133,8000000.0
2007-07-19 21:02:00,2.58146,2.58146,2.58068,2.58068,8000000.0
2007-07-19 21:03:00,2.58068,2.58071,2.58051,2.58051,7000000.0
2007-07-19 21:04:00,2.58071,2.58071,2.57996,2.57996,8000000.0
2007-07-19 21:05:00,2.57965,2.58022,2.5796,2.57991,10000000.0
2007-07-19 21:06:00,2.58021,2.58055,2.58018,2.58055,11000000.0
2007-07-19 21:07:00,2.5806,2.58076,2.5806,2.58068,9800000.0
2007-07-19 21:08:00,2.58057,2.58073,2.58053,2.58063,7000000.0
2007-07-19 21:09:00,2.58052,2.58052,2.58022,2.58022,8000000.0
2007-07-19 21:10:00,2.5802,2.58038,2.57997,2.58023,11000000.0
2007-07-19 21:11:00,2.57979,2.58007,2.57979,2.58004,8000000.0
2007-07-19 21:12:00,2.58005,2.5803,2.58005,2.5803,7000000.0
2007-07-19 21:13:00,2.58008,2.5808,2.58005,2.5808,9000000.0
2007-07-19 21:14:00,2.58022,2.58046,2.58022,2.58046,8000000.0
2007-07-19 21:15:00,2.58032,2.58032,2.57984,2.57984,5000000.0
2007-07-19 21:16:00,2.57972,2.58006,2.57972,2.58006,7000000.0
2007-07-19 21:17:00,2.58066,2.58093,2.57985,2.57985,7000000.0
2007-07-19 21:18:00,2.58,2.58,2.57965,2.57979,12000000.0
2007-07-19 21:19:00,2.57983,2.58005,2.57983,2.58005,7000000.0
2007-07-19 21:20:00,2.58021,2.58086,2.58021,2.58086,11000000.0
2007-07-19 21:21:00,2.58111,2.5813,2.5811,2.5812,9000000.0
2007-07-19 21:22:00,2.58134,2.58154,2.58114,2.58114,10000000.0
2007-07-19 21:23:00,2.58122,2.58226,2.58119,2.58226,18000000.0
2007-07-19 21:24:00,2.58274,2.5828,2.58177,2.58177,7000000.0
2007-07-19 21:25:00,2.58157,2.58288,2.58157,2.58219,14000000.0
2007-07-19 21:26:00,2.58161,2.58206,2.58161,2.58168,12000000.0
2007-07-19 21:27:00,2.58164,2.58182,2.58161,2.58163,7000000.0
2007-07-19 21:28:00,2.58153,2.58153,2.58139,2.58139,8000000.0
2007-07-19 21:29:00,2.58136,2.58161,2.58121,2.58129,9000000.0
2007-07-19 21:30:00,2.58129,2.58155,2.58121,2.58155,11000000.0
2007-07-19 21:31:00,2.58197,2.58197,2.58181,2.58181,8000000.0
2007-07-19 21:32:00,2.5818,2.58222,2.5818,2.58202,11000000.0
2007-07-19 21:33:00,2.58294,2.58294,2.58191,2.58266,8000000.0
2007-07-19 21:34:00,2.58195,2.58207,2.58191,2.58203,9000000.0
2007-07-19 21:35:00,2.58183,2.5823,2.57987,2.5823,8000000.0
2007-07-19 21:36:00,2.58242,2.58273,2.58242,2.58267,7000000.0
2007-07-19 21:38:00,2.58248,2.5828,2.58239,2.58243,19800000.0
2007-07-19 21:39:00,2.58279,2.58279,2.58266,2.58279,5000000.0
2007-07-19 21:40:00,2.58279,2.58284,2.58266,2.58274,7000000.0
2007-07-19 21:41:00,2.58256,2.58306,2.58256,2.58306,8000000.0
2007-07-19 21:42:00,2.58318,2.58318,2.58291,2.58311,10000000.0
2007-07-19 21:43:00,2.58287,2.58316,2.58287,2.58313,10000000.0
2007-07-19 21:44:00,2.58234,2.583,2.5823,2.58242,9000000.0
2007-07-19 21:45:00,2.58271,2.58277,2.58249,2.58267,9000000.0
2007-07-19 21:46:00,2.58266,2.58278,2.5826,2.58278,7000000.0
2007-07-19 21:47:00,2.58324,2.58346,2.58324,2.58339,7000000.0
2007-07-19 21:48:00,2.58329,2.58338,2.58306,2.58331,7000000.0
2007-07-19 21:49:00,2.58311,2.5832,2.58272,2.58272,10000000.0
2007-07-19 21:50:00,2.58275,2.58286,2.58274,2.58286,10000000.0
2007-07-19 21:51:00,2.58291,2.5831,2.58289,2.58289,10000000.0
2007-07-19 21:52:00,2.58298,2.58309,2.58271,2.58271,7000000.0
2007-07-19 21:53:00,2.5828,2.58284,2.58246,2.58256,10000000.0
2007-07-19 21:54:00,2.58247,2.58259,2.58227,2.58253,8000000.0
2007-07-19 21:55:00,2.58256,2.5827,2.58255,2.58259,17000000.0
2007-07-19 21:56:00,2.58299,2.58337,2.58299,2.58337,9000000.0
2007-07-19 21:57:00,2.58288,2.58316,2.58288,2.58312,8000000.0
2007-07-19 21:58:00,2.58316,2.58316,2.58256,2.58266,9000000.0
2007-07-19 21:59:00,2.58255,2.58278,2.58255,2.58272,7000000.0
2007-07-19 22:00:00,2.583,2.58322,2.58283,2.58322,9000000.0
2007-07-19 22:01:00,2.58317,2.58317,2.58281,2.58281,8000000.0
2007-07-19 22:02:00,2.5827,2.5827,2.58235,2.58235,7000000.0
2007-07-19 22:03:00,2.58193,2.58193,2.58185,2.58185,20000000.0
2007-07-19 22:04:00,2.58197,2.58199,2.58184,2.58189,8000000.0
2007-07-19 22:05:00,2.58186,2.58186,2.5815,2.58168,10000000.0
2007-07-19 22:06:00,2.58193,2.58193,2.58102,2.58102,7000000.0
2007-07-19 22:07:00,2.58117,2.58121,2.58097,2.58121,9000000.0
2007-07-19 22:08:00,2.5811,2.5811,2.581,2.581,22000000.0
2007-07-19 22:09:00,2.58117,2.58119,2.58102,2.58119,7000000.0
2007-07-19 22:10:00,2.58093,2.58128,2.58093,2.58122,9000000.0
2007-07-19 22:11:00,2.58105,2.58138,2.58105,2.58126,7000000.0
2007-07-19 22:12:00,2.58131,2.58161,2.58115,2.58161,8000000.0
2007-07-19 22:13:00,2.58181,2.58213,2.58172,2.58213,7000000.0
2007-07-19 22:14:00,2.58225,2.58225,2.58185,2.58198,8000000.0
2007-07-19 22:15:00,2.5821,2.58231,2.5821,2.58225,7000000.0
2007-07-19 22:16:00,2.58236,2.58241,2.58227,2.58236,7000000.0
2007-07-19 22:17:00,2.58233,2.58234,2.58188,2.58204,9000000.0
2007-07-19 22:18:00,2.58179,2.58189,2.58179,2.58189,9000000.0
2007-07-19 22:19:00,2.58185,2.58186,2.5814,2.5814,8000000.0
2007-07-19 22:20:00,2.58165,2.58181,2.58158,2.58181,7000000.0
2007-07-19 22:21:00,2.5817,2.58197,2.5817,2.58188,7000000.0
2007-07-19 22:22:00,2.58152,2.58152,2.58132,2.58132,8000000.0
2007-07-19 22:23:00,2.58181,2.58182,2.58176,2.58178,7000000.0
2007-07-19 22:24:00,2.58176,2.58182,2.58145,2.58148,7000000.0
2007-07-19 22:25:00,2.58155,2.5816,2.58151,2.58151,8000000.0
2007-07-19 22:26:00,2.58192,2.58192,2.5816,2.5816,8000000.0
2007-07-19 22:27:00,2.58152,2.58219,2.58148,2.58157,8000000.0
2007-07-19 22:28:00,2.58156,2.5816,2.58122,2.58147,8000000.0
2007-07-19 22:29:00,2.58138,2.58151,2.58103,2.58118,9000000.0
2007-07-19 22:30:00,2.58147,2.58175,2.58147,2.58175,6000000.0
2007-07-19 22:31:00,2.58166,2.58187,2.58164,2.58187,6800000.0
2007-07-19 22:32:00,2.58172,2.58172,2.58085,2.58085,7000000.0
2007-07-19 22:33:00,2.58152,2.58152,2.5812,2.58136,8000000.0
2007-07-19 22:34:00,2.5815,2.5816,2.58129,2.5813,7000000.0
2007-07-19 22:35:00,2.58102,2.58134,2.58102,2.58134,25000000.0
2007-07-19 22:36:00,2.58159,2.58159,2.58133,2.5815,7000000.0
2007-07-19 22:37:00,2.58143,2.58199,2.58135,2.58199,11000000.0
2007-07-19 22:38:00,2.58144,2.58161,2.58144,2.58155,7000000.0
2007-07-19 22:39:00,2.58155,2.58176,2.58093,2.58176,9000000.0
2007-07-19 22:40:00,2.58175,2.58178,2.58154,2.58174,11000000.0
2007-07-19 22:41:00,2.58184,2.58227,2.58184,2.58227,10000000.0
2007-07-19 22:42:00,2.58236,2.58283,2.58236,2.58283,6000000.0
2007-07-19 22:43:00,2.5821,2.5821,2.58201,2.58202,9000000.0
2007-07-19 22:44:00,2.58212,2.58212,2.58164,2.58164,8000000.0
2007-07-19 22:45:00,2.58161,2.58185,2.5816,2.58185,11000000.0
2007-07-19 22:46:00,2.58224,2.58224,2.58192,2.58215,6000000.0
2007-07-19 22:47:00,2.58182,2.5819,2.58182,2.58184,7000000.0
2007-07-19 22:48:00,2.58208,2.5823,2.58192,2.58224,8000000.0
2007-07-19 22:49:00,2.58206,2.58206,2.58186,2.58197,10000000.0
2007-07-19 22:50:00,2.58194,2.5823,2.58194,2.58227,8000000.0
2007-07-19 22:51:00,2.58218,2.58218,2.58181,2.58199,9000000.0
2007-07-19 22:52:00,2.58128,2.58181,2.58128,2.58175,8000000.0
2007-07-19 22:53:00,2.5822,2.58259,2.5822,2.58245,7000000.0
2007-07-19 22:54:00,2.58215,2.58217,2.58207,2.58207,12000000.0
2007-07-19 22:55:00,2.58219,2.58226,2.58205,2.58205,8000000.0
2007-07-19 22:56:00,2.58253,2.58294,2.58244,2.58294,7000000.0
2007-07-19 22:57:00,2.58276,2.58301,2.58275,2.58275,8000000.0
2007-07-19 22:58:00,2.58305,2.58334,2.58284,2.58292,7000000.0
2007-07-19 22:59:00,2.58213,2.58239,2.58209,2.58239,7000000.0
2007-07-19 23:00:00,2.58263,2.58263,2.58244,2.58244,9000000.0
2007-07-19 23:01:00,2.58255,2.5826,2.58224,2.5824,10000000.0
2007-07-19 23:02:00,2.58218,2.58218,2.58176,2.58185,8000000.0
2007-07-19 23:03:00,2.58152,2.58216,2.58152,2.5821,8000000.0
2007-07-19 23:04:00,2.58209,2.58229,2.58208,2.58229,10000000.0
2007-07-19 23:05:00,2.58192,2.58293,2.58192,2.58293,8000000.0
2007-07-19 23:06:00,2.58243,2.58265,2.58224,2.58265,8000000.0
2007-07-19 23:07:00,2.58282,2.58282,2.58244,2.58249,8000000.0
2007-07-19 23:08:00,2.58252,2.58317,2.58249,2.58317,7000000.0
2007-07-19 23:09:00,2.58193,2.58293,2.58193,2.58293,8000000.0
2007-07-19 23:10:00,2.58274,2.58292,2.58257,2.58283,8000000.0
2007-07-19 23:11:00,2.58281,2.58281,2.58232,2.58257,10000000.0
2007-07-19 23:12:00,2.58258,2.58288,2.58258,2.58288,7000000.0
2007-07-19 23:13:00,2.58292,2.58302,2.58274,2.58295,7000000.0
2007-07-19 23:14:00,2.58325,2.58325,2.58315,2.58323,5000000.0
2007-07-19 23:15:00,2.58295,2.58295,2.58252,2.58271,10000000.0
2007-07-19 23:16:00,2.58273,2.58288,2.58273,2.58278,7000000.0
2007-07-19 23:17:00,2.58271,2.58273,2.58259,2.58262,10000000.0
2007-07-19 23:18:00,2.58242,2.58249,2.58225,2.58242,7000000.0
2007-07-19 23:19:00,2.58235,2.58247,2.58217,2.58244,7000000.0
2007-07-19 23:20:00,2.58192,2.58249,2.58192,2.58249,8000000.0
2007-07-19 23:21:00,2.5826,2.58277,2.5823,2.58277,9000000.0
2007-07-19 23:22:00,2.5834,2.5834,2.58287,2.58287,7000000.0
2007-07-19 23:23:00,2.58258,2.58324,2.58254,2.58254,8000000.0
2007-07-19 23:24:00,2.58219,2.5831,2.58219,2.5831,8000000.0
2007-07-19 23:25:00,2.58257,2.58285,2.58249,2.58285,8000000.0
2007-07-19 23:26:00,2.58299,2.5833,2.58291,2.5833,7000000.0
2007-07-19 23:27:00,2.58329,2.58329,2.58291,2.58301,8000000.0
2007-07-19 23:28:00,2.58303,2.58303,2.58263,2.58263,8000000.0
2007-07-19 23:29:00,2.58243,2.58326,2.58243,2.58326,5000000.0
2007-07-19 23:30:00,2.58327,2.5835,2.58221,2.58221,8000000.0
2007-07-19 23:31:00,2.5828,2.583,2.58278,2.58278,13000000.0
2007-07-19 23:32:00,2.583,2.583,2.58251,2.58251,10000000.0
2007-07-19 23:33:00,2.58233,2.58237,2.58211,2.58237,10000000.0
2007-07-19 23:34:00,2.58248,2.58257,2.58235,2.58257,10000000.0
2007-07-19 23:35:00,2.58252,2.58252,2.58219,2.58219,7000000.0
2007-07-19 23:36:00,2.58203,2.58213,2.58177,2.58213,8000000.0
2007-07-19 23:37:00,2.5816,2.58261,2.5816,2.58261,9000000.0
2007-07-19 23:38:00,2.5818,2.58214,2.58148,2.58214,18000000.0
2007-07-19 23:39:00,2.58233,2.58238,2.58231,2.58234,7000000.0
2007-07-19 23:40:00,2.58259,2.58259,2.58237,2.58241,9000000.0
2007-07-19 23:41:00,2.58226,2.58226,2.58179,2.58179,11000000.0
2007-07-19 23:42:00,2.58213,2.58235,2.58213,2.58227,7000000.0
2007-07-19 23:43:00,2.58191,2.58208,2.58172,2.58172,10000000.0
2007-07-19 23:44:00,2.58202,2.5828,2.58189,2.5828,8000000.0
2007-07-19 23:45:00,2.58291,2.58291,2.58197,2.58197,9800000.0
2007-07-19 23:46:00,2.58175,2.58219,2.58168,2.58219,7000000.0
2007-07-19 23:47:00,2.58224,2.58238,2.58216,2.58233,8000000.0
2007-07-19 23:48:00,2.58227,2.58227,2.58203,2.58211,8000000.0
2007-07-19 23:49:00,2.58193,2.5822,2.58181,2.58184,8000000.0
2007-07-19 23:50:00,2.58282,2.58282,2.58255,2.58282,8000000.0
2007-07-19 23:51:00,2.582,2.582,2.5817,2.58194,8000000.0
2007-07-19 23:52:00,2.58272,2.58293,2.58223,2.58238,8000000.0
2007-07-19 23:53:00,2.58204,2.58219,2.58189,2.58189,6000000.0
2007-07-19 23:54:00,2.58206,2.5824,2.58206,2.5824,4000000.0
2007-07-19 23:55:00,2.58215,2.58221,2.5821,2.5821,8000000.0
2007-07-19 23:56:00,2.58263,2.58283,2.58245,2.58245,8000000.0
2007-07-19 23:57:00,2.57985,2.58287,2.57985,2.58286,9000000.0
2007-07-19 23:58:00,2.58172,2.58223,2.58145,2.58223,8000000.0
2007-07-20 00:00:00,2.58216,2.58227,2.58213,2.58226,7000000.0
2007-07-20 00:01:00,2.58265,2.58265,2.58242,2.58252,11000000.0
2007-07-20 00:02:00,2.58217,2.58217,2.58158,2.58163,9000000.0
2007-07-20 00:03:00,2.58255,2.58255,2.5823,2.58255,10000000.0
2007-07-20 00:04:00,2.58233,2.58235,2.5821,2.58233,8000000.0
2007-07-20 00:05:00,2.58231,2.58231,2.58216,2.58224,7000000.0
2007-07-20 00:06:00,2.5823,2.58241,2.582,2.582,11000000.0
2007-07-20 00:07:00,2.58243,2.58257,2.58243,2.58253,7000000.0
2007-07-20 00:08:00,2.58189,2.58218,2.5817,2.58218,8000000.0
2007-07-20 00:09:00,2.5822,2.58272,2.5822,2.58253,8800000.0
2007-07-20 00:10:00,2.58262,2.58264,2.58225,2.58256,10000000.0
2007-07-20 00:12:00,2.58285,2.583,2.58268,2.583,11000000.0
2007-07-20 00:13:00,2.58243,2.58277,2.58206,2.58206,8000000.0
2007-07-20 00:14:00,2.58195,2.58247,2.58195,2.58247,7000000.0
2007-07-20 00:16:00,2.58282,2.58314,2.5828,2.58314,8000000.0
2007-07-20 00:17:00,2.58249,2.58249,2.58206,2.58206,11000000.0
2007-07-20 00:18:00,2.58285,2.58307,2.58279,2.58282,8000000.0
2007-07-20 00:19:00,2.58148,2.58148,2.58101,2.58101,7000000.0
2007-07-20 00:20:00,2.58148,2.58148,2.58113,2.5812,11000000.0
2007-07-20 00:21:00,2.58159,2.58187,2.5815,2.58187,9000000.0
2007-07-20 00:22:00,2.58186,2.58186,2.58151,2.58151,7000000.0
2007-07-20 00:23:00,2.58142,2.58142,2.58089,2.58091,9000000.0
2007-07-20 00:24:00,2.58133,2.58182,2.58133,2.58182,7000000.0
2007-07-20 00:25:00,2.5815,2.58186,2.58132,2.58133,10000000.0
2007-07-20 00:26:00,2.58181,2.58228,2.58133,2.58133,7000000.0
2007-07-20 00:27:00,2.58202,2.58202,2.58159,2.58182,10000000.0
2007-07-20 00:28:00,2.58203,2.58222,2.582,2.582,8000000.0
2007-07-20 00:29:00,2.58183,2.58197,2.58178,2.5818,7000000.0
2007-07-20 00:30:00,2.58146,2.58192,2.58146,2.58188,11000000.0
2007-07-20 00:31:00,2.58188,2.58188,2.58149,2.58149,7000000.0
2007-07-20 00:32:00,2.5815,2.5817,2.5815,2.5817,7000000.0
2007-07-20 00:33:00,2.58098,2.58182,2.58098,2.58125,8000000.0
2007-07-20 00:34:00,2.58176,2.58194,2.58161,2.58161,17000000.0
2007-07-20 00:35:00,2.58185,2.58196,2.58184,2.58187,7000000.0
2007-07-20 00:36:00,2.58189,2.58189,2.58177,2.58178,9000000.0
2007-07-20 00:37:00,2.58138,2.58138,2.58116,2.58128,8000000.0
2007-07-20 00:38:00,2.58167,2.58187,2.58127,2.58187,10000000.0
2007-07-20 00:39:00,2.58148,2.58157,2.5806,2.5806,7000000.0
2007-07-20 00:40:00,2.58141,2.58141,2.58109,2.58109,7000000.0
2007-07-20 00:41:00,2.58095,2.58099,2.58084,2.58099,11000000.0
2007-07-20 00:42:00,2.58112,2.58129,2.58112,2.58123,8000000.0
2007-07-20 00:43:00,2.58119,2.58119,2.58058,2.58058,8000000.0
2007-07-20 00:44:00,2.58069,2.58134,2.58062,2.58134,10000000.0
2007-07-20 00:45:00,2.58119,2.58135,2.58102,2.58135,10000000.0
2007-07-20 00:46:00,2.58132,2.58132,2.58117,2.58125,7000000.0
2007-07-20 00:47:00,2.581,2.58108,2.58085,2.58094,7000000.0
2007-07-20 00:48:00,2.58084,2.58106,2.58084,2.58103,7000000.0
2007-07-20 00:49:00,2.58097,2.58097,2.58048,2.5808,7000000.0
2007-07-20 00:50:00,2.58077,2.58078,2.58077,2.58078,13000000.0
2007-07-20 00:51:00,2.58098,2.58098,2.58068,2.58068,7000000.0
2007-07-20 00:52:00,2.5802,2.58025,2.57986,2.57986,8000000.0
2007-07-20 00:53:00,2.58019,2.58061,2.57983,2.58061,8000000.0
2007-07-20 00:54:00,2.58067,2.58067,2.58016,2.58038,7000000.0
2007-07-20 00:55:00,2.58049,2.5806,2.58019,2.58022,8000000.0
2007-07-20 00:56:00,2.58005,2.58037,2.58005,2.58037,8000000.0
2007-07-20 00:57:00,2.58048,2.58068,2.58047,2.58068,8000000.0
2007-07-20 00:58:00,2.58069,2.58069,2.58002,2.58002,7000000.0
2007-07-20 00:59:00,2.57966,2.58057,2.57966,2.57989,10000000.0
2007-07-20 01:00:00,2.58003,2.58003,2.57938,2.57938,18000000.0
2007-07-20 01:01:00,2.57999,2.57999,2.57902,2.57902,10000000.0
2007-07-20 01:02:00,2.57921,2.57952,2.5792,2.57952,11000000.0
2007-07-20 01:03:00,2.57975,2.57986,2.579,2.579,9000000.0
2007-07-20 01:04:00,2.57963,2.57989,2.57946,2.57989,11000000.0
2007-07-20 01:05:00,2.57969,2.57983,2.57968,2.57968,7000000.0
2007-07-20 01:06:00,2.57942,2.57977,2.57939,2.57977,8000000.0
2007-07-20 01:07:00,2.58028,2.58028,2.58003,2.58022,8000000.0
2007-07-20 01:08:00,2.58017,2.58017,2.57971,2.57971,11000000.0
2007-07-20 01:09:00,2.58,2.58026,2.57986,2.57993,11000000.0
2007-07-20 01:10:00,2.5799,2.5799,2.57955,2.57955,10000000.0
2007-07-20 01:11:00,2.5797,2.58004,2.57963,2.58004,8000000.0
2007-07-20 01:12:00,2.58002,2.58014,2.57988,2.58009,7000000.0
2007-07-20 01:13:00,2.57964,2.57964,2.57929,2.57954,8000000.0
2007-07-20 01:14:00,2.57954,2.57967,2.57951,2.57967,3000000.0
2007-07-20 01:15:00,2.5797,2.57996,2.5797,2.57989,7000000.0
2007-07-20 01:16:00,2.57953,2.57953,2.57916,2.57921,7000000.0
2007-07-20 01:17:00,2.57938,2.58006,2.57938,2.57999,8000000.0
2007-07-20 01:18:00,2.58047,2.58066,2.58033,2.58066,10000000.0
2007-07-20 01:19:00,2.58116,2.58129,2.58106,2.58112,7000000.0
2007-07-20 01:20:00,2.58113,2.58142,2.58107,2.58107,11000000.0
2007-07-20 01:21:00,2.58106,2.58119,2.58105,2.58117,7000000.0
2007-07-20 01:22:00,2.58101,2.58117,2.58096,2.58117,7000000.0
2007-07-20 01:23:00,2.5813,2.58133,2.58116,2.58133,10000000.0
2007-07-20 01:24:00,2.58109,2.58109,2.58059,2.58092,7000000.0
2007-07-20 01:25:00,2.58055,2.58104,2.58024,2.58104,12000000.0
2007-07-20 01:26:00,2.58054,2.5806,2.58027,2.5806,7000000.0
2007-07-20 01:27:00,2.5807,2.58093,2.58061,2.58093,9000000.0
2007-07-20 01:28:00,2.58082,2.58082,2.5802,2.58039,8000000.0
2007-07-20 01:29:00,2.58031,2.58031,2.57999,2.57999,7000000.0
2007-07-20 01:30:00,2.58001,2.58104,2.58001,2.58104,11000000.0
2007-07-20 01:31:00,2.58051,2.58118,2.58046,2.58118,7000000.0
2007-07-20 01:32:00,2.58102,2.58112,2.58085,2.58107,8000000.0
2007-07-20 01:33:00,2.58064,2.58064,2.58045,2.58052,17000000.0
2007-07-20 01:34:00,2.5805,2.58084,2.58049,2.58072,8000000.0
2007-07-20 01:35:00,2.58072,2.58072,2.58043,2.58043,9000000.0
2007-07-20 01:36:00,2.58044,2.58064,2.58035,2.58035,10000000.0
2007-07-20 01:37:00,2.58048,2.58071,2.58005,2.58005,11000000.0
2007-07-20 01:38:00,2.58039,2.58039,2.58004,2.58016,10000000.0
2007-07-20 01:39:00,2.57985,2.58036,2.57985,2.57993,9000000.0
2007-07-20 01:40:00,2.57988,2.58035,2.57955,2.58006,7000000.0
2007-07-20 01:41:00,2.58005,2.58012,2.58004,2.58012,8000000.0
2007-07-20 01:42:00,2.58023,2.58054,2.58023,2.58054,6800000.0
2007-07-20 01:43:00,2.5805,2.5805,2.5802,2.5802,5000000.0
2007-07-20 01:44:00,2.57997,2.58015,2.57997,2.58015,13000000.0
2007-07-20 01:45:00,2.5805,2.58051,2.58032,2.58051,8000000.0
2007-07-20 01:46:00,2.58123,2.5817,2.58123,2.5817,7000000.0
2007-07-20 01:47:00,2.58173,2.5819,2.58155,2.58155,11000000.0
2007-07-20 01:48:00,2.58154,2.58167,2.58127,2.58167,10000000.0
2007-07-20 01:49:00,2.58154,2.5816,2.58112,2.58142,8000000.0
2007-07-20 01:50:00,2.58124,2.58155,2.58124,2.5815,7800000.0
2007-07-20 01:51:00,2.58143,2.58143,2.58102,2.58102,8000000.0
2007-07-20 01:52:00,2.5808,2.5808,2.58034,2.58034,8000000.0
2007-07-20 01:53:00,2.58056,2.58079,2.58048,2.58048,7000000.0
2007-07-20 01:54:00,2.58015,2.58063,2.58015,2.58019,10000000.0
2007-07-20 01:55:00,2.58042,2.58057,2.58038,2.58057,9000000.0
2007-07-20 01:56:00,2.5804,2.58054,2.58023,2.58023,16000000.0
2007-07-20 01:57:00,2.58013,2.58013,2.58006,2.58006,9000000.0
2007-07-20 01:58:00,2.58053,2.58055,2.58006,2.58055,7000000.0
2007-07-20 01:59:00,2.58007,2.58007,2.57973,2.57984,11000000.0
2007-07-20 02:00:00,2.58005,2.58018,2.58005,2.58006,9000000.0
2007-07-20 02:01:00,2.57997,2.58035,2.57997,2.58012,11000000.0
2007-07-20 02:02:00,2.58073,2.58075,2.5806,2.5806,11000000.0
2007-07-20 02:03:00,2.57999,2.58,2.57974,2.57974,8000000.0
2007-07-20 02:04:00,2.58009,2.58009,2.57991,2.57991,10000000.0
2007-07-20 02:05:00,2.58046,2.58046,2.57973,2.57975,7000000.0
2007-07-20 02:06:00,2.57978,2.57991,2.57953,2.57981,11000000.0
2007-07-20 02:07:00,2.57982,2.58038,2.57972,2.57972,10000000.0
2007-07-20 02:08:00,2.58007,2.58007,2.57979,2.5799,11000000.0
2007-07-20 02:09:00,2.57969,2.57969,2.57941,2.57956,11000000.0
2007-07-20 02:10:00,2.5795,2.57983,2.57947,2.57982,7000000.0
2007-07-20 02:11:00,2.57998,2.58008,2.57993,2.57997,7000000.0
2007-07-20 02:12:00,2.57964,2.57998,2.57964,2.57989,10000000.0
2007-07-20 02:13:00,2.57975,2.57999,2.5797,2.5797,11000000.0
2007-07-20 02:14:00,2.5797,2.57998,2.5797,2.57998,11000000.0
2007-07-20 02:15:00,2.5802,2.58058,2.57979,2.58017,11000000.0
2007-07-20 02:16:00,2.58005,2.5801,2.57997,2.58009,10000000.0
2007-07-20 02:17:00,2.58015,2.58028,2.57994,2.58028,11000000.0
2007-07-20 02:18:00,2.58025,2.58049,2.58025,2.58049,10000000.0
2007-07-20 02:19:00,2.58001,2.58001,2.57969,2.57976,10000000.0
2007-07-20 02:20:00,2.58023,2.58023,2.58013,2.58022,4800000.0
2007-07-20 02:21:00,2.58044,2.58044,2.58014,2.58016,11000000.0
2007-07-20 02:22:00,2.58029,2.58029,2.57986,2.57986,8000000.0
2007-07-20 02:23:00,2.58047,2.58064,2.58033,2.58044,8000000.0
2007-07-20 02:24:00,2.58065,2.58066,2.58039,2.58066,7000000.0
2007-07-20 02:25:00,2.58077,2.58102,2.58064,2.58064,11000000.0
2007-07-20 02:26:00,2.58055,2.58087,2.58055,2.58087,5000000.0
2007-07-20 02:27:00,2.58055,2.58078,2.5805,2.58057,10000000.0
2007-07-20 02:28:00,2.58028,2.5806,2.58021,2.58055,8000000.0
2007-07-20 02:29:00,2.58065,2.58065,2.58002,2.58014,9000000.0
2007-07-20 02:30:00,2.58072,2.58072,2.58053,2.58058,7000000.0
2007-07-20 02:31:00,2.58014,2.58049,2.58003,2.58049,8000000.0
2007-07-20 02:32:00,2.58063,2.58063,2.58036,2.58059,6000000.0
2007-07-20 02:33:00,2.58076,2.58079,2.5804,2.58077,9000000.0
2007-07-20 02:34:00,2.58111,2.58111,2.58081,2.58106,8000000.0
2007-07-20 02:35:00,2.58106,2.58106,2.58076,2.58094,7000000.0
2007-07-20 02:36:00,2.58052,2.58141,2.58052,2.58141,7000000.0
2007-07-20 02:37:00,2.58117,2.58148,2.58095,2.58105,11000000.0
2007-07-20 02:38:00,2.5816,2.58168,2.58138,2.58168,7800000.0
2007-07-20 02:39:00,2.58143,2.58143,2.58073,2.58073,7000000.0
2007-07-20 02:40:00,2.58095,2.58103,2.57871,2.58103,11000000.0
2007-07-20 02:41:00,2.58129,2.58138,2.58122,2.58133,7000000.0
2007-07-20 02:42:00,2.58121,2.58121,2.58099,2.58099,9000000.0
2007-07-20 02:43:00,2.58107,2.58137,2.58104,2.58137,10000000.0
2007-07-20 02:44:00,2.58119,2.5815,2.58115,2.5815,8000000.0
2007-07-20 02:45:00,2.58128,2.58134,2.58089,2.58089,7000000.0
2007-07-20 02:46:00,2.581,2.58155,2.581,2.58155,7000000.0
2007-07-20 02:47:00,2.58071,2.58107,2.58071,2.581,8000000.0
2007-07-20 02:48:00,2.58087,2.58118,2.58087,2.58094,8000000.0
2007-07-20 02:49:00,2.58043,2.58076,2.58022,2.58067,7000000.0
2007-07-20 02:50:00,2.58056,2.58056,2.58014,2.58014,11000000.0
2007-07-20 02:51:00,2.58028,2.58028,2.57984,2.57984,8000000.0
2007-07-20 02:52:00,2.57968,2.57989,2.57963,2.57971,11000000.0
2007-07-20 02:53:00,2.58008,2.58029,2.58008,2.58029,8000000.0
2007-07-20 02:54:00,2.57997,2.57997,2.5796,2.5798,10000000.0
2007-07-20 02:55:00,2.58015,2.58037,2.57974,2.58025,8000000.0
2007-07-20 02:56:00,2.58066,2.5808,2.58034,2.58034,7000000.0
2007-07-20 02:57:00,2.58031,2.58082,2.58031,2.58054,9000000.0
2007-07-20 02:58:00,2.58047,2.58047,2.58003,2.58029,8000000.0
2007-07-20 02:59:00,2.57997,2.58035,2.57997,2.58002,5000000.0
2007-07-20 03:00:00,2.58059,2.58065,2.58036,2.58059,10000000.0
2007-07-20 03:01:00,2.58081,2.58115,2.58081,2.58094,11000000.0
2007-07-20 03:02:00,2.58088,2.58158,2.58088,2.58158,7000000.0
2007-07-20 03:03:00,2.58198,2.5822,2.58198,2.5821,7000000.0
2007-07-20 03:04:00,2.5819,2.58194,2.58175,2.58186,8000000.0
2007-07-20 03:05:00,2.58171,2.58171,2.58137,2.58154,11000000.0
2007-07-20 03:06:00,2.5815,2.5815,2.58118,2.58122,7000000.0
2007-07-20 03:07:00,2.58132,2.58152,2.58132,2.58152,8000000.0
2007-07-20 03:08:00,2.58157,2.58175,2.58138,2.58138,8000000.0
2007-07-20 03:09:00,2.58129,2.58139,2.58129,2.58139,9000000.0
2007-07-20 03:10:00,2.58109,2.58131,2.5809,2.58114,7000000.0
2007-07-20 03:11:00,2.58094,2.58118,2.58088,2.58088,8000000.0
2007-07-20 03:12:00,2.58098,2.58108,2.58086,2.58089,8000000.0
2007-07-20 03:13:00,2.58061,2.58061,2.57973,2.57973,7000000.0
2007-07-20 03:14:00,2.58003,2.58037,2.57994,2.57994,8000000.0
2007-07-20 03:15:00,2.57999,2.58066,2.57999,2.58034,8000000.0
2007-07-20 03:16:00,2.58037,2.58047,2.58015,2.58047,11000000.0
2007-07-20 03:17:00,2.58027,2.58039,2.57999,2.58016,11000000.0
2007-07-20 03:18:00,2.58001,2.58001,2.57977,2.57977,7000000.0
2007-07-20 03:19:00,2.58024,2.58095,2.58024,2.58064,8000000.0
2007-07-20 03:20:00,2.58111,2.58117,2.58094,2.58115,9000000.0
2007-07-20 03:21:00,2.58072,2.5809,2.5807,2.58088,7000000.0
2007-07-20 03:22:00,2.58128,2.58139,2.58106,2.58125,8000000.0
2007-07-20 03:23:00,2.58119,2.58119,2.58085,2.58106,10000000.0
2007-07-20 03:24:00,2.58092,2.58093,2.5807,2.58085,7000000.0
2007-07-20 03:25:00,2.58108,2.58111,2.58081,2.58081,10000000.0
2007-07-20 03:26:00,2.58071,2.58078,2.58049,2.58049,7000000.0
2007-07-20 03:27:00,2.58038,2.58038,2.58011,2.5802,6800000.0
2007-07-20 03:28:00,2.58011,2.58033,2.58006,2.58007,8000000.0
2007-07-20 03:29:00,2.57996,2.57996,2.57953,2.57964,9000000.0
2007-07-20 03:30:00,2.5796,2.58021,2.5796,2.58021,5000000.0
2007-07-20 03:31:00,2.57942,2.58007,2.57932,2.57974,7000000.0
2007-07-20 03:32:00,2.57945,2.58042,2.57911,2.58042,10000000.0
2007-07-20 03:33:00,2.57974,2.57974,2.57929,2.57929,8000000.0
2007-07-20 03:34:00,2.57929,2.5795,2.57929,2.5795,8000000.0
2007-07-20 03:35:00,2.5795,2.57996,2.5795,2.57996,8000000.0
2007-07-20 03:36:00,2.57979,2.57979,2.57945,2.57945,7000000.0
2007-07-20 03:37:00,2.57956,2.57976,2.57956,2.57966,10800000.0
2007-07-20 03:38:00,2.57949,2.5798,2.57949,2.5798,8000000.0
2007-07-20 03:39:00,2.5795,2.57968,2.57916,2.57919,10000000.0
2007-07-20 03:40:00,2.57936,2.57937,2.57919,2.57937,7000000.0
2007-07-20 03:41:00,2.57919,2.57935,2.57904,2.57904,9000000.0
2007-07-20 03:42:00,2.57906,2.57906,2.57865,2.57882,8000000.0
2007-07-20 03:43:00,2.5789,2.57958,2.5789,2.57958,8000000.0
2007-07-20 03:44:00,2.57965,2.57987,2.57954,2.57987,8000000.0
2007-07-20 03:45:00,2.57988,2.57988,2.57972,2.57978,8000000.0
2007-07-20 03:46:00,2.57972,2.57972,2.57938,2.57941,7000000.0
2007-07-20 03:47:00,2.57968,2.57988,2.57924,2.57988,10800000.0
2007-07-20 03:48:00,2.58001,2.58001,2.57971,2.5799,11000000.0
2007-07-20 03:49:00,2.5799,2.57994,2.5796,2.57968,7000000.0
2007-07-20 03:50:00,2.57986,2.57986,2.57935,2.57935,5000000.0
2007-07-20 03:51:00,2.57934,2.57947,2.57925,2.57926,8000000.0
2007-07-20 03:52:00,2.57941,2.57941,2.5789,2.57935,8000000.0
2007-07-20 03:53:00,2.57968,2.57968,2.57949,2.5796,10000000.0
2007-07-20 03:54:00,2.57948,2.57951,2.57924,2.57951,7000000.0
2007-07-20 03:55:00,2.57903,2.57908,2.57893,2.57893,9000000.0
2007-07-20 03:56:00,2.57889,2.57901,2.57882,2.57901,8000000.0
2007-07-20 03:57:00,2.57901,2.57901,2.57881,2.57881,7000000.0
2007-07-20 03:58:00,2.57862,2.57882,2.57856,2.57856,7000000.0
2007-07-20 03:59:00,2.5788,2.57901,2.57869,2.57877,8000000.0
2007-07-20 04:00:00,2.5786,2.57867,2.57838,2.57838,8000000.0
2007-07-20 04:01:00,2.57883,2.57887,2.57763,2.57775,11000000.0
2007-07-20 04:02:00,2.57881,2.57904,2.57873,2.57904,11000000.0
2007-07-20 04:03:00,2.57868,2.57887,2.57817,2.57861,7000000.0
2007-07-20 04:04:00,2.5784,2.57902,2.57807,2.57899,7000000.0
2007-07-20 04:05:00,2.579,2.579,2.57884,2.57884,8000000.0
2007-07-20 04:06:00,2.57885,2.579,2.57875,2.57887,9000000.0
2007-07-20 04:07:00,2.57881,2.5789,2.57879,2.57885,7000000.0
2007-07-20 04:08:00,2.57882,2.57905,2.57781,2.57781,9000000.0
2007-07-20 04:09:00,2.57891,2.57891,2.57877,2.57881,8000000.0
2007-07-20 04:10:00,2.57876,2.57876,2.57832,2.57832,11000000.0
2007-07-20 04:11:00,2.57857,2.57859,2.57831,2.57849,8000000.0
2007-07-20 04:12:00,2.57849,2.57859,2.57849,2.57859,7000000.0
2007-07-20 04:13:00,2.57854,2.57854,2.57798,2.57798,7000000.0
2007-07-20 04:14:00,2.57782,2.57782,2.57743,2.57743,8000000.0
2007-07-20 04:15:00,2.57774,2.57797,2.57774,2.57797,8000000.0
2007-07-20 04:16:00,2.57795,2.57797,2.5776,2.57797,8000000.0
2007-07-20 04:17:00,2.57795,2.57795,2.57713,2.57713,9000000.0
2007-07-20 04:18:00,2.57604,2.57634,2.57601,2.57611,7000000.0
2007-07-20 04:19:00,2.57634,2.57656,2.57602,2.57656,8000000.0
2007-07-20 04:20:00,2.57671,2.577,2.57671,2.57684,8000000.0
2007-07-20 04:21:00,2.57679,2.57679,2.57659,2.57659,7000000.0
2007-07-20 04:22:00,2.57663,2.57685,2.57662,2.57685,8000000.0
2007-07-20 04:23:00,2.57686,2.57686,2.57624,2.57624,10000000.0
2007-07-20 04:24:00,2.57604,2.57677,2.57604,2.57677,4000000.0
2007-07-20 04:25:00,2.57678,2.57725,2.57678,2.57725,7000000.0
2007-07-20 04:26:00,2.57734,2.57805,2.57734,2.57805,9000000.0
2007-07-20 04:27:00,2.57799,2.57799,2.57758,2.57758,8000000.0
2007-07-20 04:28:00,2.57774,2.57801,2.57774,2.57786,5000000.0
2007-07-20 04:29:00,2.57746,2.57797,2.57746,2.57797,7000000.0
2007-07-20 04:30:00,2.57845,2.57858,2.57837,2.57837,8000000.0
2007-07-20 04:31:00,2.5782,2.57867,2.57809,2.57867,8000000.0
2007-07-20 04:32:00,2.5786,2.5786,2.57813,2.57813,8000000.0
2007-07-20 04:33:00,2.57788,2.57832,2.57788,2.57829,8000000.0
2007-07-20 04:34:00,2.57832,2.57844,2.57822,2.57823,10000000.0
2007-07-20 04:35:00,2.57757,2.57757,2.5773,2.5773,7000000.0
2007-07-20 04:36:00,2.5782,2.57843,2.57793,2.57843,8000000.0
2007-07-20 04:37:00,2.57806,2.57819,2.57801,2.57808,7000000.0
2007-07-20 04:38:00,2.57826,2.57849,2.57826,2.57834,8000000.0
2007-07-20 04:39:00,2.57825,2.57828,2.57798,2.57825,7000000.0
2007-07-20 04:40:00,2.5782,2.5783,2.57794,2.5783,8000000.0
2007-07-20 04:41:00,2.57805,2.57823,2.57801,2.5781,9000000.0
2007-07-20 04:42:00,2.57807,2.57817,2.57795,2.57817,9000000.0
2007-07-20 04:44:00,2.57815,2.57815,2.57781,2.57781,7000000.0
2007-07-20 04:45:00,2.57711,2.57744,2.57711,2.57721,8000000.0
2007-07-20 04:46:00,2.57801,2.5783,2.57796,2.57796,10000000.0
2007-07-20 04:47:00,2.57781,2.5781,2.57771,2.57794,10000000.0
2007-07-20 04:48:00,2.57788,2.57811,2.57781,2.57811,7000000.0
2007-07-20 04:49:00,2.57747,2.57755,2.57733,2.57752,7800000.0
2007-07-20 04:50:00,2.57807,2.57807,2.57759,2.57801,8000000.0
2007-07-20 04:51:00,2.57824,2.57827,2.57793,2.57811,6000000.0
2007-07-20 04:52:00,2.57823,2.57823,2.57809,2.57809,7000000.0
2007-07-20 04:53:00,2.57692,2.57702,2.5769,2.57702,7000000.0
2007-07-20 04:54:00,2.57783,2.57829,2.57783,2.57828,9000000.0
2007-07-20 04:55:00,2.57848,2.57848,2.57804,2.57805,8000000.0
2007-07-20 04:56:00,2.57815,2.57822,2.57793,2.57822,10000000.0
2007-07-20 04:57:00,2.57855,2.57855,2.57847,2.57847,7000000.0
2007-07-20 04:58:00,2.57854,2.57872,2.57852,2.57872,11000000.0
2007-07-20 04:59:00,2.57886,2.57938,2.57886,2.57938,7000000.0
2007-07-20 05:00:00,2.57855,2.57939,2.57855,2.57908,10000000.0
2007-07-20 05:01:00,2.57888,2.57888,2.5787,2.5787,11000000.0
2007-07-20 05:02:00,2.57867,2.57867,2.57848,2.57854,7000000.0
2007-07-20 05:03:00,2.5784,2.5784,2.578,2.578,7000000.0
2007-07-20 05:04:00,2.57805,2.57824,2.57779,2.57794,8000000.0
2007-07-20 05:05:00,2.57734,2.57779,2.57732,2.57779,7000000.0
2007-07-20 05:06:00,2.57773,2.57773,2.57752,2.57762,8000000.0
2007-07-20 05:07:00,2.57747,2.57781,2.57747,2.57781,10000000.0
2007-07-20 05:08:00,2.57789,2.57789,2.57768,2.57769,7000000.0
2007-07-20 05:09:00,2.5777,2.57776,2.57761,2.57775,8000000.0
2007-07-20 05:10:00,2.57765,2.57771,2.57748,2.57765,7000000.0
2007-07-20 05:11:00,2.57803,2.57827,2.57797,2.57811,10000000.0
2007-07-20 05:12:00,2.57781,2.57795,2.5778,2.57795,7000000.0
2007-07-20 05:13:00,2.57792,2.57807,2.57781,2.57804,10000000.0
2007-07-20 05:14:00,2.57785,2.57785,2.57761,2.57764,7000000.0
2007-07-20 05:15:00,2.57777,2.57777,2.57692,2.57692,7000000.0
2007-07-20 05:16:00,2.57758,2.57787,2.57686,2.57686,7000000.0
2007-07-20 05:17:00,2.57768,2.57768,2.57731,2.57739,8000000.0
2007-07-20 05:18:00,2.57751,2.57772,2.57727,2.57743,8000000.0
2007-07-20 05:19:00,2.57635,2.57741,2.57629,2.57741,7000000.0
2007-07-20 05:20:00,2.57696,2.57726,2.57696,2.57726,9000000.0
2007-07-20 05:21:00,2.5773,2.57735,2.57722,2.57723,8000000.0
2007-07-20 05:22:00,2.57711,2.57712,2.57647,2.57647,6800000.0
2007-07-20 05:23:00,2.57644,2.57653,2.57613,2.57613,7000000.0
2007-07-20 05:24:00,2.5759,2.5759,2.57546,2.57546,10000000.0
2007-07-20 05:25:00,2.57591,2.57637,2.57591,2.57637,7000000.0
2007-07-20 05:26:00,2.57642,2.57655,2.57633,2.57655,7000000.0
2007-07-20 05:27:00,2.57639,2.57646,2.57592,2.57592,9000000.0
2007-07-20 05:28:00,2.5757,2.57593,2.57562,2.57593,7000000.0
2007-07-20 05:29:00,2.57533,2.57533,2.57483,2.57483,7000000.0
2007-07-20 05:30:00,2.57456,2.5752,2.57431,2.5752,10000000.0
2007-07-20 05:31:00,2.57496,2.57496,2.57446,2.57472,10000000.0
2007-07-20 05:32:00,2.57505,2.57518,2.57499,2.57516,6000000.0
2007-07-20 05:33:00,2.57475,2.57493,2.57404,2.57451,11000000.0
2007-07-20 05:34:00,2.5748,2.57526,2.5748,2.57506,7000000.0
2007-07-20 05:35:00,2.57498,2.57498,2.57417,2.57417,7000000.0
2007-07-20 05:36:00,2.57446,2.57459,2.57446,2.57455,7000000.0
2007-07-20 05:37:00,2.57417,2.57428,2.57413,2.57428,7000000.0
2007-07-20 05:38:00,2.57425,2.57425,2.57399,2.57404,8000000.0
2007-07-20 05:39:00,2.57403,2.57421,2.57378,2.57378,8000000.0
2007-07-20 05:40:00,2.57373,2.5742,2.5737,2.57401,8000000.0
2007-07-20 05:41:00,2.57449,2.57454,2.57427,2.57447,9000000.0
2007-07-20 05:42:00,2.57441,2.57446,2.57402,2.57402,7000000.0
2007-07-20 05:43:00,2.57394,2.57414,2.57372,2.57414,7000000.0
2007-07-20 05:44:00,2.57407,2.57419,2.5737,2.5737,7000000.0
2007-07-20 05:45:00,2.5738,2.57395,2.57373,2.57395,11000000.0
2007-07-20 05:46:00,2.57416,2.57416,2.57399,2.57399,9000000.0
2007-07-20 05:47:00,2.57362,2.57433,2.57345,2.57384,7000000.0
2007-07-20 05:48:00,2.57407,2.57408,2.57374,2.57387,8000000.0
2007-07-20 05:49:00,2.57399,2.57424,2.5739,2.57407,8000000.0
2007-07-20 05:50:00,2.57359,2.5743,2.57336,2.57428,8000000.0
2007-07-20 05:51:00,2.57402,2.57461,2.57402,2.57425,9800000.0
2007-07-20 05:52:00,2.5743,2.57453,2.57426,2.57426,7000000.0
2007-07-20 05:53:00,2.57407,2.5747,2.57407,2.57458,8000000.0
2007-07-20 05:54:00,2.57471,2.57471,2.57423,2.57424,10000000.0
2007-07-20 05:55:00,2.57376,2.57404,2.57376,2.57404,7000000.0
2007-07-20 05:56:00,2.57423,2.5747,2.57418,2.5747,8000000.0
2007-07-20 05:57:00,2.57495,2.57495,2.57469,2.5748,5000000.0
2007-07-20 05:58:00,2.57444,2.57482,2.57444,2.57482,6800000.0
2007-07-20 05:59:00,2.57474,2.57474,2.57458,2.57465,7000000.0
2007-07-20 06:00:00,2.5747,2.5747,2.57414,2.57445,8000000.0
2007-07-20 06:01:00,2.5745,2.57469,2.57442,2.57442,9000000.0
2007-07-20 06:02:00,2.57411,2.57432,2.57396,2.57396,7000000.0
2007-07-20 06:03:00,2.5744,2.57496,2.5744,2.57496,9000000.0
2007-07-20 06:04:00,2.57482,2.57497,2.57461,2.57491,8000000.0
2007-07-20 06:05:00,2.57493,2.575,2.57469,2.575,7000000.0
2007-07-20 06:06:00,2.57488,2.57492,2.57436,2.57492,7000000.0
2007-07-20 06:07:00,2.57462,2.57462,2.57437,2.57453,8000000.0
2007-07-20 06:08:00,2.57378,2.57503,2.57378,2.57479,8000000.0
2007-07-20 06:09:00,2.57481,2.57498,2.57395,2.57498,9000000.0
2007-07-20 06:10:00,2.57528,2.57543,2.57506,2.57536,6000000.0
2007-07-20 06:11:00,2.57516,2.57532,2.57515,2.57515,7000000.0
2007-07-20 06:12:00,2.57475,2.57475,2.57436,2.57436,7000000.0
2007-07-20 06:13:00,2.57442,2.57459,2.57436,2.57459,7000000.0
2007-07-20 06:14:00,2.57475,2.57485,2.57454,2.5747,8000000.0
2007-07-20 06:15:00,2.57466,2.57503,2.57466,2.57503,11000000.0
2007-07-20 06:16:00,2.57499,2.57506,2.57426,2.57431,10000000.0
2007-07-20 06:17:00,2.57424,2.57521,2.57405,2.57405,8000000.0
2007-07-20 06:18:00,2.57472,2.57502,2.57472,2.57502,10000000.0
2007-07-20 06:19:00,2.57544,2.57562,2.57541,2.57555,10000000.0
2007-07-20 06:20:00,2.57548,2.57595,2.57548,2.57595,7000000.0
2007-07-20 06:21:00,2.57548,2.57594,2.57548,2.57594,8000000.0
2007-07-20 06:22:00,2.5761,2.5761,2.57604,2.57604,7000000.0
2007-07-20 06:23:00,2.57565,2.57602,2.57561,2.57602,9000000.0
2007-07-20 06:24:00,2.57593,2.57593,2.5756,2.57578,9800000.0
2007-07-20 06:25:00,2.57559,2.57594,2.57559,2.57568,10000000.0
2007-07-20 06:26:00,2.57483,2.57615,2.57483,2.57615,8000000.0
2007-07-20 06:27:00,2.57559,2.57559,2.57522,2.57522,8000000.0
2007-07-20 06:28:00,2.57531,2.57546,2.5751,2.57515,7000000.0
2007-07-20 06:29:00,2.5753,2.57576,2.57476,2.57476,7000000.0
2007-07-20 06:30:00,2.5757,2.57578,2.57543,2.5755,8000000.0
2007-07-20 06:31:00,2.57579,2.57579,2.5751,2.5751,7000000.0
2007-07-20 06:32:00,2.57542,2.57574,2.57539,2.57574,7000000.0
2007-07-20 06:33:00,2.57587,2.57603,2.57568,2.57568,8000000.0
2007-07-20 06:34:00,2.57503,2.57599,2.575,2.575,10000000.0
2007-07-20 06:35:00,2.57579,2.57598,2.57559,2.57569,9000000.0
2007-07-20 06:36:00,2.57571,2.57572,2.57545,2.57558,8000000.0
2007-07-20 06:37:00,2.57568,2.57585,2.57564,2.57564,8000000.0
2007-07-20 06:38:00,2.57597,2.57621,2.57578,2.57621,5800000.0
2007-07-20 06:39:00,2.5759,2.5759,2.57559,2.57586,8000000.0
2007-07-20 06:40:00,2.57612,2.57619,2.57605,2.57605,7000000.0
2007-07-20 06:42:00,2.57604,2.57604,2.57574,2.57584,9000000.0
2007-07-20 06:43:00,2.5756,2.57586,2.57551,2.57551,10000000.0
2007-07-20 06:44:00,2.57541,2.57541,2.57518,2.57518,7000000.0
2007-07-20 06:45:00,2.57545,2.57556,2.57524,2.57526,8000000.0
2007-07-20 06:46:00,2.5754,2.5754,2.57508,2.5752,8000000.0
2007-07-20 06:47:00,2.57534,2.57534,2.57436,2.57465,8000000.0
2007-07-20 06:48:00,2.5752,2.5753,2.57512,2.57521,10000000.0
2007-07-20 06:49:00,2.57519,2.57519,2.57445,2.5751,8000000.0
2007-07-20 06:50:00,2.57541,2.5755,2.57536,2.5755,7000000.0
2007-07-20 06:51:00,2.57491,2.57497,2.57466,2.57483,8000000.0
2007-07-20 06:52:00,2.57535,2.57561,2.57531,2.57531,10000000.0
2007-07-20 06:53:00,2.57456,2.5757,2.57456,2.5757,9000000.0
2007-07-20 06:54:00,2.57503,2.57544,2.57503,2.57544,10000000.0
2007-07-20 06:55:00,2.57553,2.57553,2.57521,2.57545,9000000.0
2007-07-20 06:56:00,2.57565,2.5757,2.57547,2.57562,7000000.0
2007-07-20 06:57:00,2.5755,2.5755,2.57483,2.5749,8000000.0
2007-07-20 06:58:00,2.57516,2.57554,2.57516,2.57554,8000000.0
2007-07-20 06:59:00,2.57463,2.57468,2.57432,2.57468,8000000.0
2007-07-20 07:00:00,2.57433,2.575,2.57433,2.575,8000000.0
2007-07-20 07:01:00,2.57551,2.57595,2.57551,2.57568,8000000.0
2007-07-20 07:02:00,2.57545,2.57548,2.57531,2.5754,7000000.0
2007-07-20 07:03:00,2.5754,2.57552,2.57525,2.57552,8000000.0
2007-07-20 07:04:00,2.57609,2.57609,2.57501,2.57578,11000000.0
2007-07-20 07:05:00,2.57497,2.57497,2.57283,2.57283,8000000.0
2007-07-20 07:06:00,2.57543,2.57559,2.57538,2.57553,11000000.0
2007-07-20 07:07:00,2.57522,2.57541,2.57511,2.57511,8000000.0
2007-07-20 07:08:00,2.57558,2.57583,2.57558,2.5757,11000000.0
2007-07-20 07:09:00,2.57523,2.5755,2.57523,2.57541,10000000.0
2007-07-20 07:10:00,2.57563,2.57633,2.57404,2.57633,10000000.0
2007-07-20 07:11:00,2.57619,2.57629,2.57573,2.57629,8000000.0
2007-07-20 07:12:00,2.57554,2.57554,2.57517,2.57537,8000000.0
2007-07-20 07:13:00,2.57544,2.57552,2.57536,2.57539,7000000.0
2007-07-20 07:14:00,2.57519,2.57559,2.57497,2.57499,7000000.0
2007-07-20 07:15:00,2.57553,2.57565,2.57533,2.57538,11000000.0
2007-07-20 07:16:00,2.57473,2.57585,2.57473,2.57585,7000000.0
2007-07-20 07:17:00,2.57541,2.57564,2.57539,2.57549,11000000.0
2007-07-20 07:18:00,2.57596,2.57609,2.5756,2.57561,10000000.0
2007-07-20 07:19:00,2.57583,2.57595,2.57562,2.57593,8000000.0
2007-07-20 07:20:00,2.57531,2.57534,2.57306,2.57512,8000000.0
2007-07-20 07:21:00,2.57494,2.57533,2.57494,2.57533,9000000.0
2007-07-20 07:22:00,2.57538,2.57538,2.57499,2.57499,8000000.0
2007-07-20 07:23:00,2.57545,2.57552,2.57521,2.57541,7000000.0
2007-07-20 07:24:00,2.57534,2.57558,2.57506,2.57558,11000000.0
2007-07-20 07:25:00,2.57508,2.57531,2.57483,2.57531,11000000.0
2007-07-20 07:26:00,2.57565,2.57565,2.57545,2.57546,8000000.0
2007-07-20 07:27:00,2.57551,2.57551,2.57524,2.5754,7000000.0
2007-07-20 07:28:00,2.57533,2.57535,2.57484,2.57505,10000000.0
2007-07-20 07:29:00,2.57532,2.57532,2.57486,2.57486,10000000.0
2007-07-20 07:30:00,2.57452,2.57452,2.57413,2.5744,7000000.0
2007-07-20 07:31:00,2.57419,2.5743,2.57392,2.57413,8000000.0
2007-07-20 07:32:00,2.57448,2.57457,2.57437,2.57448,8000000.0
2007-07-20 07:33:00,2.5747,2.5747,2.57425,2.57445,8000000.0
2007-07-20 07:34:00,2.57448,2.57452,2.57402,2.57452,9000000.0
2007-07-20 07:35:00,2.57473,2.57484,2.57465,2.57468,7000000.0
2007-07-20 07:36:00,2.57468,2.57492,2.57465,2.57469,7000000.0
2007-07-20 07:37:00,2.57471,2.57513,2.57471,2.57512,7000000.0
2007-07-20 07:38:00,2.5749,2.57527,2.5749,2.57511,6800000.0
2007-07-20 07:39:00,2.57534,2.57534,2.5749,2.5749,8000000.0
2007-07-20 07:40:00,2.57499,2.57502,2.57397,2.57397,8000000.0
2007-07-20 07:41:00,2.57502,2.57505,2.5748,2.57502,8000000.0
2007-07-20 07:42:00,2.57525,2.57525,2.57468,2.57473,8000000.0
2007-07-20 07:43:00,2.57507,2.57511,2.57489,2.57511,8000000.0
2007-07-20 07:44:00,2.57478,2.57478,2.57436,2.57461,8000000.0
2007-07-20 07:45:00,2.57445,2.57469,2.57445,2.57462,8000000.0
2007-07-20 07:46:00,2.57456,2.57457,2.57414,2.57457,11000000.0
2007-07-20 07:47:00,2.57444,2.57444,2.5742,2.5742,8000000.0
2007-07-20 07:48:00,2.57436,2.57444,2.57388,2.57419,7000000.0
2007-07-20 07:49:00,2.57438,2.57469,2.57438,2.57469,8000000.0
2007-07-20 07:50:00,2.57461,2.57469,2.57438,2.57465,7000000.0
2007-07-20 07:51:00,2.5747,2.5747,2.57452,2.57452,7000000.0
2007-07-20 07:52:00,2.57415,2.57478,2.57415,2.57478,7000000.0
2007-07-20 07:53:00,2.57485,2.57486,2.57434,2.57439,10000000.0
2007-07-20 07:54:00,2.575,2.57512,2.575,2.57512,2000000.0
2007-07-20 07:55:00,2.57554,2.57567,2.57539,2.57543,10000000.0
2007-07-20 07:56:00,2.57539,2.57563,2.57535,2.5754,9000000.0
2007-07-20 07:57:00,2.57461,2.57536,2.5746,2.57514,7000000.0
2007-07-20 07:58:00,2.57569,2.57606,2.57569,2.57606,8000000.0
2007-07-20 07:59:00,2.57601,2.57626,2.57601,2.57612,8000000.0
2007-07-20 08:00:00,2.57605,2.57605,2.57543,2.57548,10800000.0
2007-07-20 08:01:00,2.57509,2.57549,2.57509,2.57545,7000000.0
2007-07-20 08:02:00,2.57557,2.57568,2.57546,2.57546,7000000.0
2007-07-20 08:03:00,2.57549,2.57556,2.57531,2.5754,8000000.0
2007-07-20 08:04:00,2.57572,2.57572,2.57511,2.57549,7800000.0
2007-07-20 08:05:00,2.57506,2.57543,2.57492,2.57492,8000000.0
2007-07-20 08:06:00,2.57526,2.57533,2.57512,2.57512,8000000.0
2007-07-20 08:07:00,2.57526,2.57547,2.57525,2.57547,8000000.0
2007-07-20 08:08:00,2.57515,2.57515,2.57485,2.57487,7000000.0
2007-07-20 08:09:00,2.57486,2.57539,2.57486,2.57519,11000000.0
2007-07-20 08:10:00,2.57549,2.57572,2.57541,2.57572,11000000.0
2007-07-20 08:11:00,2.57587,2.57604,2.57587,2.57599,7000000.0
2007-07-20 08:12:00,2.57597,2.57615,2.57583,2.57587,11000000.0
2007-07-20 08:13:00,2.57567,2.57567,2.57516,2.57524,10000000.0
2007-07-20 08:14:00,2.57498,2.57519,2.57471,2.57519,8000000.0
2007-07-20 08:15:00,2.57569,2.57582,2.57553,2.57578,8000000.0
2007-07-20 08:16:00,2.57573,2.57573,2.57522,2.57538,8000000.0
2007-07-20 08:17:00,2.5751,2.57566,2.5751,2.57566,9000000.0
2007-07-20 08:18:00,2.57546,2.57547,2.57528,2.57536,10000000.0
2007-07-20 08:19:00,2.57521,2.57573,2.57521,2.57573,9000000.0
2007-07-20 08:20:00,2.57526,2.5754,2.57505,2.5754,8000000.0
2007-07-20 08:21:00,2.57505,2.57538,2.57505,2.57518,9000000.0
2007-07-20 08:22:00,2.57549,2.57554,2.57518,2.57536,8000000.0
2007-07-20 08:23:00,2.5755,2.57573,2.57538,2.57573,8000000.0
2007-07-20 08:24:00,2.57499,2.57547,2.57485,2.57522,11000000.0
2007-07-20 08:25:00,2.57544,2.57557,2.57534,2.57557,9000000.0
2007-07-20 08:26:00,2.57546,2.57563,2.57546,2.57563,7000000.0
2007-07-20 08:27:00,2.57548,2.57557,2.57527,2.57542,11000000.0
2007-07-20 08:28:00,2.57539,2.57568,2.57491,2.57549,8000000.0
2007-07-20 08:29:00,2.57543,2.57543,2.57506,2.57506,7000000.0
2007-07-20 08:30:00,2.57515,2.57535,2.57515,2.57523,7000000.0
2007-07-20 08:31:00,2.57514,2.57514,2.57439,2.57446,9000000.0
2007-07-20 08:32:00,2.57523,2.57562,2.5752,2.57562,7000000.0
2007-07-20 08:33:00,2.57563,2.57563,2.57532,2.57542,11000000.0
2007-07-20 08:34:00,2.57545,2.57551,2.57318,2.57496,10000000.0
2007-07-20 08:35:00,2.57523,2.5753,2.57518,2.5753,7000000.0
2007-07-20 08:36:00,2.57543,2.57545,2.57519,2.57523,7000000.0
2007-07-20 08:37:00,2.57505,2.57549,2.57505,2.57539,7000000.0
2007-07-20 08:38:00,2.57545,2.57584,2.5753,2.57533,9000000.0
2007-07-20 08:39:00,2.57573,2.57573,2.57539,2.57539,9000000.0
2007-07-20 08:40:00,2.57545,2.57681,2.57545,2.57681,8000000.0
2007-07-20 08:41:00,2.57683,2.57683,2.57602,2.57602,8000000.0
2007-07-20 08:42:00,2.57596,2.57604,2.57584,2.57603,7000000.0
2007-07-20 08:43:00,2.57626,2.57638,2.57611,2.57635,10000000.0
2007-07-20 08:44:00,2.57635,2.57635,2.57587,2.57587,9000000.0
2007-07-20 08:45:00,2.57579,2.57591,2.57576,2.57578,7000000.0
2007-07-20 08:46:00,2.57554,2.57559,2.57532,2.57543,7800000.0
2007-07-20 08:47:00,2.57574,2.5758,2.57565,2.5758,8000000.0
2007-07-20 08:48:00,2.57588,2.57619,2.57588,2.57619,7000000.0
2007-07-20 08:49:00,2.57626,2.57632,2.57615,2.57616,8000000.0
2007-07-20 08:50:00,2.57601,2.57631,2.57601,2.57631,7000000.0
2007-07-20 08:51:00,2.57632,2.57632,2.57595,2.57595,8000000.0
2007-07-20 08:52:00,2.57625,2.57629,2.57612,2.57612,8000000.0
2007-07-20 08:53:00,2.57581,2.57606,2.57569,2.57606,10000000.0
2007-07-20 08:54:00,2.57616,2.57656,2.57616,2.57656,8000000.0
2007-07-20 08:55:00,2.57667,2.57684,2.57647,2.57647,8000000.0
2007-07-20 08:56:00,2.57665,2.57701,2.57663,2.57701,9000000.0
2007-07-20 08:57:00,2.57631,2.57632,2.57567,2.57632,8000000.0
2007-07-20 08:58:00,2.57637,2.5764,2.576,2.57636,10000000.0
2007-07-20 08:59:00,2.57626,2.57684,2.57626,2.57684,11000000.0
2007-07-20 09:00:00,2.57699,2.57699,2.57667,2.57689,8000000.0
2007-07-20 09:01:00,2.57676,2.57681,2.57623,2.57639,7000000.0
2007-07-20 09:02:00,2.57658,2.57688,2.57657,2.57684,9000000.0
2007-07-20 09:03:00,2.5769,2.57691,2.5765,2.57668,8000000.0
2007-07-20 09:04:00,2.57677,2.57681,2.57648,2.57653,7000000.0
2007-07-20 09:05:00,2.57615,2.57615,2.57607,2.57612,10000000.0
2007-07-20 09:06:00,2.57668,2.57692,2.57655,2.57692,11000000.0
2007-07-20 09:07:00,2.57687,2.57714,2.57642,2.57714,7000000.0
2007-07-20 09:08:00,2.57712,2.57712,2.5769,2.57712,8000000.0
2007-07-20 09:09:00,2.57753,2.57769,2.5775,2.57769,8000000.0
2007-07-20 09:10:00,2.57798,2.57809,2.57775,2.57775,7000000.0
2007-07-20 09:11:00,2.57724,2.57724,2.57672,2.57707,8000000.0
2007-07-20 09:12:00,2.57722,2.57728,2.57687,2.57687,8000000.0
2007-07-20 09:13:00,2.57681,2.57721,2.57644,2.57721,8000000.0
2007-07-20 09:14:00,2.57746,2.5777,2.57692,2.57692,8800000.0
2007-07-20 09:15:00,2.5766,2.5768,2.57603,2.57603,10000000.0
2007-07-20 09:16:00,2.57622,2.57633,2.576,2.57612,8000000.0
2007-07-20 09:17:00,2.57617,2.57656,2.57609,2.57648,7000000.0
2007-07-20 09:18:00,2.57651,2.57656,2.57645,2.57649,7000000.0
2007-07-20 09:19:00,2.57631,2.57677,2.57631,2.57665,8000000.0
2007-07-20 09:20:00,2.57655,2.57678,2.57644,2.57672,8000000.0
2007-07-20 09:21:00,2.57635,2.57657,2.57615,2.57627,9000000.0
2007-07-20 09:22:00,2.57585,2.57587,2.57559,2.57559,7000000.0
2007-07-20 09:23:00,2.57544,2.57652,2.57544,2.57652,8000000.0
2007-07-20 09:24:00,2.57644,2.57647,2.57628,2.57647,7000000.0
2007-07-20 09:25:00,2.57642,2.57668,2.57636,2.57668,8000000.0
2007-07-20 09:26:00,2.57652,2.57661,2.57617,2.57617,7000000.0
2007-07-20 09:27:00,2.57638,2.57655,2.57625,2.57655,7000000.0
2007-07-20 09:28:00,2.57646,2.57646,2.57623,2.57644,8000000.0
2007-07-20 09:29:00,2.57688,2.57707,2.57674,2.57687,10000000.0
2007-07-20 09:30:00,2.57667,2.57697,2.57666,2.57685,8000000.0
2007-07-20 09:31:00,2.57631,2.57651,2.5758,2.57651,7000000.0
2007-07-20 09:32:00,2.57723,2.57741,2.57722,2.57741,8000000.0
2007-07-20 09:33:00,2.57712,2.57746,2.57712,2.57744,9000000.0
2007-07-20 09:34:00,2.57728,2.57741,2.57715,2.5774,7000000.0
2007-07-20 09:35:00,2.5778,2.57829,2.5778,2.57828,7000000.0
2007-07-20 09:36:00,2.57796,2.57796,2.57779,2.57788,10000000.0
2007-07-20 09:37:00,2.57712,2.57775,2.57672,2.57775,8000000.0
2007-07-20 09:38:00,2.57805,2.57849,2.57805,2.57828,7000000.0
2007-07-20 09:39:00,2.57836,2.57836,2.5781,2.5781,8000000.0
2007-07-20 09:40:00,2.57763,2.57815,2.57763,2.57815,8000000.0
2007-07-20 09:41:00,2.57779,2.57821,2.57774,2.57817,7000000.0
2007-07-20 09:42:00,2.57803,2.57803,2.57784,2.57784,9000000.0
2007-07-20 09:43:00,2.57754,2.57757,2.57742,2.57745,10000000.0
2007-07-20 09:44:00,2.57754,2.5778,2.57754,2.5778,7000000.0
2007-07-20 09:45:00,2.57808,2.57815,2.57794,2.57795,8000000.0
2007-07-20 09:46:00,2.5779,2.57813,2.5779,2.57813,7000000.0
2007-07-20 09:47:00,2.57805,2.5781,2.57805,2.57806,9000000.0
2007-07-20 09:48:00,2.57811,2.5782,2.57771,2.57786,8000000.0
2007-07-20 09:49:00,2.57789,2.57813,2.57778,2.57791,11000000.0
2007-07-20 09:50:00,2.57798,2.57798,2.57777,2.57785,7000000.0
2007-07-20 09:51:00,2.57794,2.57809,2.57783,2.57806,9000000.0
2007-07-20 09:52:00,2.57858,2.57858,2.5782,2.57823,8800000.0
2007-07-20 09:53:00,2.57814,2.57814,2.57787,2.57806,8000000.0
2007-07-20 09:54:00,2.57819,2.57839,2.57815,2.57815,8000000.0
2007-07-20 09:55:00,2.57774,2.57802,2.5777,2.57802,8000000.0
2007-07-20 09:56:00,2.57756,2.57855,2.57756,2.57823,7000000.0
2007-07-20 09:57:00,2.5782,2.57837,2.57795,2.57795,7000000.0
2007-07-20 09:58:00,2.57823,2.57843,2.57802,2.57843,7000000.0
2007-07-20 09:59:00,2.57847,2.57879,2.57847,2.57871,11000000.0
2007-07-20 10:00:00,2.57853,2.57853,2.57803,2.57829,7000000.0
2007-07-20 10:01:00,2.57826,2.57843,2.57826,2.57836,8000000.0
2007-07-20 10:02:00,2.5785,2.57853,2.57794,2.57794,8000000.0
2007-07-20 10:03:00,2.57785,2.57808,2.57779,2.57807,10000000.0
2007-07-20 10:04:00,2.57818,2.57845,2.57812,2.57836,9000000.0
2007-07-20 10:05:00,2.57847,2.57881,2.57844,2.57881,8000000.0
2007-07-20 10:06:00,2.57851,2.57891,2.57831,2.57891,7000000.0
2007-07-20 10:07:00,2.57887,2.57887,2.57854,2.57884,8000000.0
2007-07-20 10:08:00,2.57874,2.57874,2.57861,2.57871,7000000.0
2007-07-20 10:09:00,2.57876,2.57876,2.57799,2.57799,11000000.0
2007-07-20 10:10:00,2.5783,2.57868,2.5783,2.57856,7000000.0
2007-07-20 10:11:00,2.57873,2.57881,2.57862,2.57863,8000000.0
2007-07-20 10:12:00,2.57874,2.57882,2.57844,2.57869,7000000.0
2007-07-20 10:13:00,2.57846,2.57874,2.57844,2.57849,8000000.0
2007-07-20 10:14:00,2.57837,2.5789,2.57837,2.57871,9000000.0
2007-07-20 10:15:00,2.57895,2.57895,2.57848,2.57848,7000000.0
2007-07-20 10:16:00,2.57853,2.57859,2.57821,2.57839,8000000.0
2007-07-20 10:17:00,2.57838,2.57844,2.57818,2.57836,8000000.0
2007-07-20 10:18:00,2.57843,2.57882,2.57843,2.57848,11000000.0
2007-07-20 10:19:00,2.57858,2.57861,2.57839,2.57861,8000000.0
2007-07-20 10:20:00,2.57867,2.57867,2.57836,2.57856,8000000.0
2007-07-20 10:21:00,2.57864,2.57907,2.57853,2.57904,7000000.0
2007-07-20 10:22:00,2.57913,2.57913,2.57866,2.5787,10000000.0
2007-07-20 10:23:00,2.57897,2.57907,2.57882,2.57888,7000000.0
2007-07-20 10:24:00,2.57867,2.57883,2.5785,2.57883,11000000.0
2007-07-20 10:25:00,2.57864,2.57864,2.57809,2.57852,10000000.0
2007-07-20 10:26:00,2.57832,2.57857,2.57832,2.57842,11000000.0
2007-07-20 10:27:00,2.57844,2.57844,2.57817,2.57817,8000000.0
2007-07-20 10:28:00,2.57793,2.57804,2.57791,2.57801,7000000.0
2007-07-20 10:29:00,2.5778,2.57799,2.57778,2.5778,8000000.0
2007-07-20 10:30:00,2.57783,2.58121,2.57783,2.58121,7000000.0
2007-07-20 10:31:00,2.58114,2.58119,2.58085,2.58119,7000000.0
2007-07-20 10:32:00,2.58076,2.58077,2.58039,2.58041,9000000.0
2007-07-20 10:33:00,2.58036,2.5806,2.58033,2.58051,11000000.0
2007-07-20 10:34:00,2.58012,2.58014,2.57967,2.58005,7000000.0
2007-07-20 10:35:00,2.57993,2.57993,2.57927,2.57927,8000000.0
2007-07-20 10:36:00,2.57938,2.57941,2.57919,2.57941,8000000.0
2007-07-20 10:37:00,2.57973,2.57986,2.57957,2.57986,11000000.0
2007-07-20 10:38:00,2.58024,2.58024,2.57998,2.57998,7000000.0
2007-07-20 10:39:00,2.58005,2.58005,2.57975,2.57993,7000000.0
2007-07-20 10:40:00,2.58007,2.58058,2.58007,2.58029,8000000.0
2007-07-20 10:41:00,2.58019,2.58019,2.57982,2.58001,7000000.0
2007-07-20 10:42:00,2.57985,2.58004,2.57967,2.57967,7000000.0
2007-07-20 10:43:00,2.57998,2.5802,2.5798,2.58006,8000000.0
2007-07-20 10:44:00,2.58043,2.58111,2.58038,2.58111,8000000.0
2007-07-20 10:45:00,2.58082,2.58101,2.58082,2.58092,11000000.0
2007-07-20 10:46:00,2.58118,2.58135,2.58117,2.58119,9000000.0
2007-07-20 10:47:00,2.58165,2.58213,2.58125,2.58206,11000000.0
2007-07-20 10:48:00,2.5824,2.58264,2.58235,2.58264,7000000.0
2007-07-20 10:49:00,2.58242,2.58253,2.58232,2.58235,7000000.0
2007-07-20 10:50:00,2.58218,2.58218,2.58161,2.58177,8000000.0
2007-07-20 10:51:00,2.5813,2.58138,2.58096,2.58096,10000000.0
2007-07-20 10:52:00,2.58103,2.58119,2.58103,2.58115,7000000.0
2007-07-20 10:53:00,2.58063,2.58159,2.58063,2.58098,9000000.0
2007-07-20 10:54:00,2.58039,2.5808,2.58039,2.58066,9000000.0
2007-07-20 10:55:00,2.58059,2.58095,2.58059,2.5808,7000000.0
2007-07-20 10:56:00,2.58102,2.58102,2.58059,2.58064,8000000.0
2007-07-20 10:57:00,2.58045,2.58045,2.57952,2.57952,11000000.0
2007-07-20 10:58:00,2.57955,2.57975,2.57955,2.57956,10000000.0
2007-07-20 10:59:00,2.57941,2.57992,2.57941,2.57987,10000000.0
2007-07-20 11:00:00,2.58018,2.58033,2.58006,2.58008,10000000.0
2007-07-20 11:01:00,2.5805,2.58096,2.5805,2.58082,8000000.0
2007-07-20 11:02:00,2.58045,2.58056,2.58045,2.58051,8000000.0
2007-07-20 11:03:00,2.58026,2.58031,2.58005,2.58025,8000000.0
2007-07-20 11:04:00,2.58047,2.58058,2.58033,2.58045,10000000.0
2007-07-20 11:05:00,2.58038,2.58052,2.5799,2.5803,7000000.0
2007-07-20 11:06:00,2.58032,2.58051,2.58032,2.58042,7000000.0
2007-07-20 11:07:00,2.58055,2.5807,2.58025,2.58069,10000000.0
2007-07-20 11:08:00,2.58064,2.58101,2.58046,2.58101,8000000.0
2007-07-20 11:09:00,2.58087,2.581,2.58074,2.58074,7000000.0
2007-07-20 11:10:00,2.58059,2.58065,2.58039,2.58043,11000000.0
2007-07-20 11:11:00,2.58064,2.58116,2.58064,2.58116,7000000.0
2007-07-20 11:12:00,2.58111,2.58117,2.58059,2.58097,10000000.0
2007-07-20 11:13:00,2.58091,2.58131,2.58091,2.58121,7000000.0
2007-07-20 11:14:00,2.58094,2.58117,2.58085,2.58117,9000000.0
2007-07-20 11:15:00,2.58096,2.58128,2.58083,2.58128,7800000.0
2007-07-20 11:16:00,2.58131,2.58144,2.58129,2.58144,8000000.0
2007-07-20 11:17:00,2.58138,2.58151,2.58123,2.58151,9000000.0
2007-07-20 11:18:00,2.58125,2.58125,2.58066,2.58082,9000000.0
2007-07-20 11:19:00,2.58142,2.58161,2.58116,2.58161,7000000.0
2007-07-20 11:20:00,2.58177,2.58216,2.58159,2.58196,8000000.0
2007-07-20 11:21:00,2.58153,2.58153,2.581,2.58126,8000000.0
2007-07-20 11:22:00,2.58116,2.58116,2.58069,2.58076,7000000.0
2007-07-20 11:23:00,2.58091,2.58099,2.58073,2.58092,7000000.0
2007-07-20 11:24:00,2.58122,2.58127,2.58082,2.58122,11000000.0
2007-07-20 11:25:00,2.58087,2.58087,2.58072,2.58072,8000000.0
2007-07-20 11:26:00,2.58042,2.58069,2.58037,2.58069,6800000.0
2007-07-20 11:27:00,2.5809,2.58103,2.5807,2.5807,8000000.0
2007-07-20 11:28:00,2.58042,2.58044,2.58005,2.58044,7000000.0
2007-07-20 11:29:00,2.58071,2.58073,2.58043,2.58073,10000000.0
2007-07-20 11:30:00,2.58065,2.58065,2.57995,2.58032,10000000.0
2007-07-20 11:31:00,2.58054,2.58075,2.58039,2.58049,7000000.0
2007-07-20 11:32:00,2.58025,2.58027,2.58013,2.58027,8000000.0
2007-07-20 11:33:00,2.58035,2.58053,2.58028,2.58053,7000000.0
2007-07-20 11:34:00,2.58067,2.58077,2.5806,2.58077,11000000.0
2007-07-20 11:35:00,2.58087,2.58094,2.58056,2.58089,8000000.0
2007-07-20 11:36:00,2.58072,2.58072,2.5802,2.58039,7000000.0
2007-07-20 11:37:00,2.58026,2.58026,2.57997,2.58022,8000000.0
2007-07-20 11:38:00,2.58024,2.58058,2.58024,2.5803,7000000.0
2007-07-20 11:39:00,2.58016,2.58035,2.57991,2.58035,9000000.0
2007-07-20 11:40:00,2.58011,2.58077,2.58011,2.58077,8000000.0
2007-07-20 11:41:00,2.58048,2.58102,2.58048,2.58102,8000000.0
2007-07-20 11:42:00,2.58079,2.58079,2.57968,2.57968,8000000.0
2007-07-20 11:43:00,2.57995,2.58025,2.57995,2.58021,9000000.0
2007-07-20 11:44:00,2.58025,2.58084,2.58025,2.5806,7000000.0
2007-07-20 11:45:00,2.58074,2.58074,2.58045,2.58047,8000000.0
2007-07-20 11:46:00,2.58033,2.58033,2.57998,2.58001,7000000.0
2007-07-20 11:47:00,2.5802,2.58033,2.58002,2.58022,9800000.0
2007-07-20 11:48:00,2.58,2.58,2.57959,2.57962,7000000.0
2007-07-20 11:49:00,2.57973,2.58072,2.57973,2.58072,8000000.0
2007-07-20 11:50:00,2.58138,2.58155,2.58132,2.58132,8000000.0
2007-07-20 11:51:00,2.58106,2.5811,2.58085,2.58085,9000000.0
2007-07-20 11:52:00,2.5813,2.5815,2.5812,2.58138,7000000.0
2007-07-20 11:53:00,2.58115,2.58141,2.58115,2.58127,7000000.0
2007-07-20 11:54:00,2.58104,2.58134,2.58097,2.58123,10000000.0
2007-07-20 11:55:00,2.58145,2.58145,2.58045,2.58045,8000000.0
2007-07-20 11:56:00,2.58089,2.58102,2.58077,2.58079,11000000.0
2007-07-20 11:57:00,2.58055,2.58067,2.58048,2.58067,7000000.0
2007-07-20 11:58:00,2.58035,2.58037,2.58011,2.58027,11000000.0
2007-07-20 11:59:00,2.58017,2.58023,2.58,2.58016,7800000.0
2007-07-20 12:00:00,2.58007,2.58028,2.58002,2.58011,7000000.0
2007-07-20 12:01:00,2.58024,2.58024,2.58009,2.58017,7000000.0
2007-07-20 12:02:00,2.58022,2.58038,2.58008,2.58029,11000000.0
2007-07-20 12:03:00,2.5802,2.5802,2.57997,2.58015,7000000.0
2007-07-20 12:04:00,2.57995,2.58021,2.57973,2.58016,7000000.0
2007-07-20 12:05:00,2.58006,2.58022,2.58006,2.58021,8000000.0
2007-07-20 12:06:00,2.58016,2.58016,2.57986,2.57986,8000000.0
2007-07-20 12:07:00,2.57967,2.5799,2.57965,2.57965,8000000.0
2007-07-20 12:08:00,2.57991,2.58006,2.57918,2.58003,11000000.0
2007-07-20 12:09:00,2.57993,2.58013,2.57987,2.58013,7000000.0
2007-07-20 12:10:00,2.58006,2.58006,2.57975,2.57977,7000000.0
2007-07-20 12:11:00,2.57993,2.58015,2.57963,2.58009,8000000.0
2007-07-20 12:12:00,2.58017,2.58035,2.58017,2.58024,7000000.0
2007-07-20 12:13:00,2.57955,2.57979,2.57913,2.57914,7000000.0
2007-07-20 12:14:00,2.58014,2.58038,2.57994,2.58008,8000000.0
2007-07-20 12:15:00,2.58003,2.58009,2.57978,2.58002,7000000.0
2007-07-20 12:16:00,2.57956,2.57956,2.579,2.57901,9000000.0
2007-07-20 12:17:00,2.57913,2.57913,2.57897,2.57897,7000000.0
2007-07-20 12:18:00,2.57892,2.57937,2.5789,2.57897,8000000.0
2007-07-20 12:19:00,2.57942,2.57962,2.57934,2.57948,7000000.0
2007-07-20 12:20:00,2.57924,2.57969,2.57918,2.57918,8000000.0
2007-07-20 12:21:00,2.57917,2.57942,2.57912,2.57925,10000000.0
2007-07-20 12:22:00,2.57958,2.57958,2.57871,2.57871,7000000.0
2007-07-20 12:23:00,2.57897,2.57935,2.57897,2.57927,8000000.0
2007-07-20 12:24:00,2.57957,2.57957,2.57913,2.57913,8000000.0
2007-07-20 12:25:00,2.57903,2.57928,2.57903,2.57907,8000000.0
2007-07-20 12:26:00,2.57892,2.57916,2.57887,2.57916,8000000.0
2007-07-20 12:27:00,2.57882,2.57907,2.57848,2.57907,11000000.0
2007-07-20 12:28:00,2.57915,2.57933,2.57915,2.57922,7000000.0
2007-07-20 12:29:00,2.57896,2.57902,2.57884,2.57902,9000000.0
2007-07-20 12:30:00,2.57898,2.57898,2.57825,2.5788,11000000.0
2007-07-20 12:31:00,2.57898,2.57918,2.57892,2.57892,10000000.0
2007-07-20 12:32:00,2.5781,2.57892,2.5781,2.57892,7000000.0
2007-07-20 12:33:00,2.579,2.579,2.57869,2.57888,7000000.0
2007-07-20 12:34:00,2.57907,2.57907,2.57863,2.57867,8000000.0
2007-07-20 12:35:00,2.57908,2.57922,2.57908,2.57915,7000000.0
2007-07-20 12:36:00,2.57908,2.57908,2.57869,2.57895,7000000.0
2007-07-20 12:37:00,2.57857,2.5787,2.5785,2.5786,11000000.0
2007-07-20 12:38:00,2.57847,2.57872,2.57847,2.5785,7000000.0
2007-07-20 12:39:00,2.5789,2.5789,2.5784,2.5784,7000000.0
2007-07-20 12:40:00,2.57805,2.57822,2.57785,2.57801,11000000.0
2007-07-20 12:41:00,2.57752,2.57783,2.57752,2.57783,7000000.0
2007-07-20 12:42:00,2.57763,2.57803,2.5776,2.57803,7000000.0
2007-07-20 12:43:00,2.5782,2.57825,2.57793,2.57793,7000000.0
2007-07-20 12:44:00,2.57812,2.57821,2.57801,2.57801,10000000.0
2007-07-20 12:45:00,2.57821,2.57821,2.57727,2.57821,10000000.0
2007-07-20 12:46:00,2.57794,2.57794,2.5775,2.57781,8000000.0
2007-07-20 12:47:00,2.57807,2.57848,2.57807,2.57848,9000000.0
2007-07-20 12:48:00,2.57859,2.57873,2.57833,2.57861,8000000.0
2007-07-20 12:49:00,2.57888,2.57888,2.57851,2.5786,10000000.0
2007-07-20 12:50:00,2.57855,2.57858,2.57821,2.57829,7000000.0
2007-07-20 12:51:00,2.57807,2.57807,2.5777,2.5777,8000000.0
2007-07-20 12:52:00,2.57796,2.57809,2.57778,2.57809,8000000.0
2007-07-20 12:53:00,2.57791,2.57798,2.57777,2.57786,8000000.0
2007-07-20 12:54:00,2.57796,2.57796,2.57777,2.5778,7000000.0
2007-07-20 12:55:00,2.5778,2.57807,2.5778,2.57791,8000000.0
2007-07-20 12:56:00,2.57799,2.57828,2.57791,2.57828,11000000.0
2007-07-20 12:57:00,2.5781,2.5781,2.57785,2.57785,8000000.0
2007-07-20 12:58:00,2.57793,2.57797,2.57763,2.57793,8000000.0
2007-07-20 12:59:00,2.57835,2.57843,2.57829,2.57843,8000000.0
2007-07-20 13:00:00,2.57827,2.57832,2.57815,2.57817,8000000.0
2007-07-20 13:01:00,2.57777,2.5781,2.57777,2.57779,11000000.0
2007-07-20 13:02:00,2.57775,2.57784,2.57752,2.57766,8000000.0
2007-07-20 13:03:00,2.57756,2.57767,2.57732,2.57767,7000000.0
2007-07-20 13:04:00,2.57725,2.57759,2.57687,2.57688,8000000.0
2007-07-20 13:05:00,2.57752,2.57766,2.5774,2.57745,7000000.0
2007-07-20 13:06:00,2.57761,2.57787,2.57756,2.57787,7000000.0
2007-07-20 13:07:00,2.57742,2.57761,2.5774,2.57758,9000000.0
2007-07-20 13:08:00,2.57741,2.57769,2.57741,2.57763,7000000.0
2007-07-20 13:09:00,2.57752,2.57757,2.57727,2.57727,11000000.0
2007-07-20 13:10:00,2.57749,2.57763,2.57735,2.57763,11000000.0
2007-07-20 13:11:00,2.578,2.57821,2.5779,2.57821,7000000.0
2007-07-20 13:12:00,2.57818,2.57818,2.57786,2.57795,8000000.0
2007-07-20 13:13:00,2.57777,2.57794,2.5776,2.57768,11000000.0
2007-07-20 13:14:00,2.57812,2.57853,2.57812,2.57845,10000000.0
2007-07-20 13:15:00,2.57848,2.57858,2.57825,2.57858,8000000.0
2007-07-20 13:16:00,2.57869,2.57876,2.57853,2.57875,11000000.0
2007-07-20 13:17:00,2.57659,2.57893,2.57659,2.57871,8000000.0
2007-07-20 13:18:00,2.57828,2.57863,2.57828,2.57856,8000000.0
2007-07-20 13:19:00,2.57838,2.57844,2.57812,2.57812,7000000.0
2007-07-20 13:20:00,2.5778,2.57813,2.57767,2.57813,7000000.0
2007-07-20 13:21:00,2.57845,2.57845,2.57802,2.57811,9000000.0
2007-07-20 13:22:00,2.57815,2.57839,2.57798,2.57802,10000000.0
2007-07-20 13:23:00,2.57803,2.57867,2.57803,2.57867,6800000.0
2007-07-20 13:24:00,2.57854,2.57858,2.57842,2.57858,8000000.0
2007-07-20 13:25:00,2.57846,2.57863,2.57846,2.57863,7000000.0
2007-07-20 13:26:00,2.57864,2.57911,2.57864,2.57911,9000000.0
2007-07-20 13:27:00,2.57901,2.57917,2.57885,2.57885,11000000.0
2007-07-20 13:28:00,2.57879,2.57912,2.57872,2.57877,11000000.0
2007-07-20 13:29:00,2.57864,2.57883,2.57852,2.57883,9000000.0
2007-07-20 13:30:00,2.57876,2.57882,2.57876,2.57882,9000000.0
2007-07-20 13:31:00,2.57875,2.57875,2.57847,2.57847,11000000.0
2007-07-20 13:32:00,2.57835,2.5788,2.57814,2.5788,18000000.0
2007-07-20 13:33:00,2.57936,2.57998,2.57936,2.57998,19000000.0
2007-07-20 13:34:00,2.57997,2.57997,2.57962,2.57962,14000000.0
2007-07-20 13:35:00,2.57957,2.57965,2.57957,2.57965,18000000.0
2007-07-20 13:36:00,2.57962,2.57962,2.57934,2.57944,31000000.0
2007-07-20 13:37:00,2.57931,2.57938,2.57931,2.57938,12000000.0
2007-07-20 13:38:00,2.57945,2.5797,2.57935,2.5797,20000000.0
2007-07-20 13:39:00,2.57957,2.57998,2.5794,2.5794,21000000.0
2007-07-20 13:40:00,2.57969,2.57969,2.57926,2.57926,60000000.0
2007-07-20 13:41:00,2.57949,2.57954,2.57937,2.57954,22000000.0
2007-07-20 13:42:00,2.57946,2.57946,2.579,2.57944,11000000.0
2007-07-20 13:43:00,2.57933,2.57956,2.57927,2.57953,55000000.0
2007-07-20 13:44:00,2.57954,2.57954,2.57902,2.57905,27000000.0
2007-07-20 13:45:00,2.57905,2.57955,2.57905,2.57955,24000000.0
2007-07-20 13:46:00,2.57941,2.57962,2.57941,2.57948,25000000.0
2007-07-20 13:47:00,2.57999,2.58007,2.57981,2.57981,27000000.0
2007-07-20 13:48:00,2.57969,2.58024,2.57969,2.57993,24000000.0
2007-07-20 13:49:00,2.57974,2.58056,2.57974,2.58056,19000000.0
2007-07-20 13:50:00,2.5805,2.58087,2.5805,2.58081,24000000.0
2007-07-20 13:51:00,2.58068,2.58068,2.57962,2.57962,45000000.0
2007-07-20 13:52:00,2.57929,2.57939,2.5791,2.57928,34000000.0
2007-07-20 13:53:00,2.57926,2.57932,2.57902,2.5792,28000000.0
2007-07-20 13:54:00,2.57948,2.57953,2.57947,2.57953,32000000.0
2007-07-20 13:55:00,2.5791,2.5791,2.57773,2.57773,30000000.0
2007-07-20 13:56:00,2.57707,2.57707,2.57675,2.57692,20000000.0
2007-07-20 13:57:00,2.5764,2.5764,2.57568,2.57609,47000000.0
2007-07-20 13:58:00,2.57633,2.57675,2.57633,2.57672,9000000.0
2007-07-20 13:59:00,2.57699,2.57745,2.57699,2.57719,34000000.0
2007-07-20 14:00:00,2.57708,2.57708,2.57655,2.57666,39000000.0
2007-07-20 14:01:00,2.5771,2.57761,2.5771,2.57758,31000000.0
2007-07-20 14:02:00,2.57814,2.57836,2.57814,2.57817,26000000.0
2007-07-20 14:03:00,2.57822,2.57841,2.57818,2.5783,15000000.0
2007-07-20 14:04:00,2.57849,2.57862,2.57812,2.57862,13000000.0
2007-07-20 14:05:00,2.57873,2.57873,2.57841,2.5786,30000000.0
2007-07-20 14:06:00,2.57818,2.57818,2.57766,2.57781,7000000.0
2007-07-20 14:07:00,2.57741,2.57791,2.57735,2.57785,8000000.0
2007-07-20 14:08:00,2.57733,2.57794,2.57733,2.57765,26000000.0
2007-07-20 14:09:00,2.57757,2.57772,2.57748,2.57755,24800000.0
2007-07-20 14:10:00,2.57776,2.57785,2.5776,2.57764,24000000.0
2007-07-20 14:11:00,2.57722,2.5781,2.57722,2.5781,26000000.0
2007-07-20 14:12:00,2.57802,2.57856,2.57802,2.57846,12000000.0
2007-07-20 14:13:00,2.57873,2.57899,2.5784,2.57842,7000000.0
2007-07-20 14:14:00,2.57866,2.5791,2.57862,2.5791,17000000.0
2007-07-20 14:15:00,2.57884,2.57933,2.57884,2.57919,22000000.0
2007-07-20 14:16:00,2.5792,2.57949,2.57892,2.57892,18000000.0
2007-07-20 14:17:00,2.57922,2.57922,2.57899,2.57918,30000000.0
2007-07-20 14:18:00,2.57913,2.57913,2.57866,2.5787,34000000.0
2007-07-20 14:19:00,2.57892,2.57893,2.57867,2.57893,27600000.0
2007-07-20 14:20:00,2.57895,2.57903,2.57869,2.57891,31800000.0
2007-07-20 14:21:00,2.57903,2.57903,2.57867,2.57873,30000000.0
2007-07-20 14:22:00,2.57836,2.57848,2.57801,2.57838,31000000.0
2007-07-20 14:23:00,2.57881,2.57888,2.57843,2.57847,37000000.0
2007-07-20 14:24:00,2.57831,2.57847,2.57822,2.57823,11000000.0
2007-07-20 14:25:00,2.57814,2.57814,2.57774,2.57774,37800000.0
2007-07-20 14:26:00,2.57802,2.57802,2.57768,2.57773,7000000.0
2007-07-20 14:27:00,2.57793,2.57793,2.57743,2.57754,43000000.0
2007-07-20 14:28:00,2.57732,2.57732,2.57664,2.577,27000000.0
2007-07-20 14:29:00,2.57742,2.57742,2.57709,2.57709,31000000.0
2007-07-20 14:30:00,2.57701,2.57717,2.5768,2.57694,40000000.0
2007-07-20 14:31:00,2.57712,2.57729,2.57701,2.57729,51000000.0
2007-07-20 14:32:00,2.57763,2.57763,2.57691,2.57691,54000000.0
2007-07-20 14:33:00,2.57711,2.57739,2.57707,2.57707,39000000.0
2007-07-20 14:34:00,2.57707,2.5773,2.57707,2.57728,52000000.0
2007-07-20 14:35:00,2.57733,2.57743,2.57722,2.57743,45000000.0
2007-07-20 14:36:00,2.57765,2.57766,2.57728,2.57728,8000000.0
2007-07-20 14:37:00,2.57754,2.5777,2.57754,2.57767,52000000.0
2007-07-20 14:38:00,2.5778,2.5782,2.57776,2.5782,48000000.0
2007-07-20 14:39:00,2.57843,2.57843,2.57827,2.57827,43800000.0
2007-07-20 14:40:00,2.57801,2.57807,2.57789,2.57801,8000000.0
2007-07-20 14:41:00,2.57807,2.57829,2.57807,2.57828,44600000.0
2007-07-20 14:42:00,2.57838,2.57838,2.57801,2.5781,7000000.0
2007-07-20 14:43:00,2.57772,2.57788,2.57763,2.57788,32000000.0
2007-07-20 14:44:00,2.57777,2.57788,2.57777,2.57788,38000000.0
2007-07-20 14:45:00,2.57719,2.57817,2.57719,2.57801,18000000.0
2007-07-20 14:46:00,2.57808,2.57826,2.57808,2.57826,11000000.0
2007-07-20 14:47:00,2.57833,2.57833,2.57823,2.57823,11000000.0
2007-07-20 14:48:00,2.57809,2.57809,2.57756,2.57756,24000000.0
2007-07-20 14:49:00,2.57823,2.57874,2.57822,2.57874,34000000.0
2007-07-20 14:50:00,2.57881,2.5789,2.57875,2.5789,19800000.0
2007-07-20 14:51:00,2.57923,2.57951,2.57908,2.57908,16000000.0
2007-07-20 14:52:00,2.57913,2.57913,2.57849,2.57876,16000000.0
2007-07-20 14:53:00,2.57891,2.57891,2.57859,2.57883,21000000.0
2007-07-20 14:54:00,2.57869,2.57876,2.57853,2.57876,11000000.0
2007-07-20 14:55:00,2.57892,2.57913,2.57892,2.57913,10000000.0
2007-07-20 14:56:00,2.57903,2.57919,2.57902,2.57909,16000000.0
2007-07-20 14:57:00,2.57868,2.5789,2.5782,2.5782,27000000.0
2007-07-20 14:58:00,2.57824,2.57838,2.578,2.57815,34000000.0
2007-07-20 14:59:00,2.5784,2.57865,2.57812,2.57812,16000000.0
2007-07-20 15:00:00,2.57741,2.57819,2.57735,2.57819,17000000.0
2007-07-20 15:01:00,2.57797,2.57862,2.57797,2.57815,22000000.0
2007-07-20 15:02:00,2.57803,2.57841,2.5777,2.57794,36000000.0
2007-07-20 15:03:00,2.5781,2.5781,2.57771,2.57788,7000000.0
2007-07-20 15:04:00,2.57803,2.57836,2.57803,2.57836,7000000.0
2007-07-20 15:05:00,2.57759,2.57759,2.57654,2.57664,22000000.0
2007-07-20 15:06:00,2.57674,2.57674,2.57635,2.57635,23000000.0
2007-07-20 15:07:00,2.57659,2.57739,2.57659,2.57739,29000000.0
2007-07-20 15:08:00,2.57724,2.57751,2.57711,2.57751,7000000.0
2007-07-20 15:09:00,2.5774,2.5774,2.57667,2.57667,7000000.0
2007-07-20 15:10:00,2.57613,2.57635,2.57596,2.57635,36800000.0
2007-07-20 15:11:00,2.57689,2.57689,2.57616,2.57616,23000000.0
2007-07-20 15:12:00,2.57617,2.57629,2.57594,2.57617,8000000.0
2007-07-20 15:13:00,2.57645,2.57645,2.57593,2.576,39000000.0
2007-07-20 15:14:00,2.57599,2.57615,2.57599,2.57607,36000000.0
2007-07-20 15:15:00,2.57608,2.57629,2.57608,2.57626,26000000.0
2007-07-20 15:16:00,2.57631,2.57653,2.57631,2.57653,30000000.0
2007-07-20 15:17:00,2.5767,2.5767,2.57649,2.57649,26000000.0
2007-07-20 15:18:00,2.5762,2.57667,2.5762,2.57667,18000000.0
2007-07-20 15:19:00,2.57758,2.57776,2.5773,2.5773,12000000.0
2007-07-20 15:20:00,2.57702,2.57703,2.57669,2.57669,19000000.0
2007-07-20 15:21:00,2.57663,2.57663,2.57593,2.57638,29000000.0
2007-07-20 15:22:00,2.57639,2.57639,2.57603,2.5762,9000000.0
2007-07-20 15:23:00,2.5763,2.5763,2.57605,2.57605,41000000.0
2007-07-20 15:24:00,2.5763,2.57632,2.57626,2.57626,14000000.0
2007-07-20 15:25:00,2.57627,2.57647,2.57625,2.57633,9000000.0
2007-07-20 15:26:00,2.57625,2.57677,2.57625,2.57649,60000000.0
2007-07-20 15:27:00,2.57684,2.57684,2.57661,2.57662,36000000.0
2007-07-20 15:28:00,2.57657,2.57674,2.57646,2.57674,48000000.0
2007-07-20 15:29:00,2.57619,2.57619,2.57336,2.57391,44000000.0
2007-07-20 15:30:00,2.57456,2.5769,2.57456,2.57469,70000000.0
2007-07-20 15:31:00,2.57679,2.57702,2.57664,2.57702,42000000.0
2007-07-20 15:32:00,2.57715,2.5775,2.57715,2.57723,34000000.0
2007-07-20 15:33:00,2.57728,2.57751,2.57728,2.57742,36000000.0
2007-07-20 15:34:00,2.57756,2.5777,2.57747,2.5777,21000000.0
2007-07-20 15:35:00,2.57773,2.57773,2.57736,2.5775,42000000.0
2007-07-20 15:36:00,2.5775,2.57781,2.5775,2.57781,28000000.0
2007-07-20 15:37:00,2.57782,2.57786,2.57763,2.57763,28000000.0
2007-07-20 15:38:00,2.57755,2.57757,2.57735,2.57747,55000000.0
2007-07-20 15:39:00,2.57751,2.57771,2.57744,2.57747,35000000.0
2007-07-20 15:40:00,2.57755,2.57758,2.57728,2.57746,46000000.0
2007-07-20 15:41:00,2.57754,2.57775,2.57752,2.57765,41000000.0
2007-07-20 15:42:00,2.57755,2.57772,2.57755,2.57772,40000000.0
2007-07-20 15:43:00,2.57794,2.57864,2.57794,2.57864,51000000.0
2007-07-20 15:44:00,2.57871,2.57871,2.57851,2.57857,43000000.0
2007-07-20 15:45:00,2.57866,2.57867,2.57847,2.57847,41800000.0
2007-07-20 15:46:00,2.57815,2.57831,2.57791,2.57791,33000000.0
2007-07-20 15:47:00,2.57779,2.57825,2.57769,2.57825,42800000.0
2007-07-20 15:48:00,2.57767,2.57767,2.5766,2.5766,10000000.0
2007-07-20 15:49:00,2.57661,2.57684,2.57661,2.57662,38000000.0
2007-07-20 15:50:00,2.57638,2.57638,2.57547,2.57547,24000000.0
2007-07-20 15:51:00,2.57547,2.57582,2.57547,2.57582,45800000.0
2007-07-20 15:52:00,2.57593,2.57609,2.57581,2.57581,44000000.0
2007-07-20 15:53:00,2.5761,2.57616,2.57517,2.57517,22000000.0
2007-07-20 15:54:00,2.57593,2.57627,2.57593,2.57613,53000000.0
2007-07-20 15:55:00,2.57595,2.57618,2.57575,2.57575,32000000.0
2007-07-20 15:56:00,2.57582,2.5761,2.57553,2.5761,45000000.0
2007-07-20 15:57:00,2.57607,2.57677,2.57594,2.57677,31000000.0
2007-07-20 15:58:00,2.5767,2.5767,2.57603,2.57604,44000000.0
2007-07-20 15:59:00,2.57637,2.57681,2.5762,2.57666,37000000.0
2007-07-20 16:00:00,2.57665,2.57665,2.57578,2.57578,50000000.0
2007-07-20 16:01:00,2.57615,2.57615,2.5758,2.57609,40000000.0
2007-07-20 16:02:00,2.57617,2.57617,2.57573,2.57607,35000000.0
2007-07-20 16:03:00,2.57592,2.57645,2.57592,2.57645,47800000.0
2007-07-20 16:04:00,2.57613,2.57613,2.57569,2.57569,39000000.0
2007-07-20 16:05:00,2.57533,2.57533,2.57474,2.57474,40800000.0
2007-07-20 16:06:00,2.57437,2.57448,2.57417,2.57448,41000000.0
2007-07-20 16:07:00,2.57457,2.57457,2.57432,2.57455,33000000.0
2007-07-20 16:08:00,2.57474,2.57514,2.57474,2.575,7000000.0
2007-07-20 16:09:00,2.57519,2.57543,2.57519,2.57536,47000000.0
2007-07-20 16:10:00,2.57517,2.57543,2.57507,2.57543,43000000.0
2007-07-20 16:11:00,2.57554,2.57554,2.57514,2.57545,24000000.0
2007-07-20 16:12:00,2.57516,2.57516,2.57485,2.57487,16000000.0
2007-07-20 16:13:00,2.5748,2.5748,2.57424,2.57424,41800000.0
2007-07-20 16:14:00,2.57402,2.57432,2.57318,2.57318,61000000.0
2007-07-20 16:15:00,2.57342,2.57411,2.57342,2.57375,66000000.0
2007-07-20 16:16:00,2.57369,2.57396,2.57369,2.57388,8000000.0
2007-07-20 16:17:00,2.5742,2.5742,2.57389,2.57389,35000000.0
2007-07-20 16:18:00,2.57379,2.57428,2.57379,2.57428,39000000.0
2007-07-20 16:19:00,2.57429,2.57484,2.57429,2.57481,37000000.0
2007-07-20 16:20:00,2.57428,2.57472,2.57192,2.57266,72000000.0
2007-07-20 16:21:00,2.57381,2.5745,2.57381,2.57418,64000000.0
2007-07-20 16:22:00,2.57407,2.57407,2.57373,2.57374,53000000.0
2007-07-20 16:23:00,2.57386,2.57386,2.57332,2.5738,61000000.0
2007-07-20 16:24:00,2.57474,2.57512,2.57474,2.57512,7000000.0
2007-07-20 16:25:00,2.57534,2.57538,2.57496,2.57538,42000000.0
2007-07-20 16:26:00,2.5751,2.57573,2.5751,2.57558,32000000.0
2007-07-20 16:27:00,2.57553,2.57556,2.57546,2.57546,48000000.0
2007-07-20 16:28:00,2.57607,2.57624,2.57592,2.57592,50000000.0
2007-07-20 16:29:00,2.57599,2.57603,2.57576,2.57603,33000000.0
2007-07-20 16:30:00,2.57639,2.57649,2.57625,2.57625,44000000.0
2007-07-20 16:31:00,2.57638,2.57641,2.57608,2.57639,67000000.0
2007-07-20 16:32:00,2.57594,2.57638,2.57594,2.57638,7000000.0
2007-07-20 16:33:00,2.57641,2.57674,2.57633,2.57657,40000000.0
2007-07-20 16:34:00,2.57678,2.57678,2.57633,2.57665,48000000.0
2007-07-20 16:35:00,2.57681,2.57738,2.57674,2.57738,52000000.0
2007-07-20 16:36:00,2.57788,2.57832,2.57788,2.57824,7000000.0
2007-07-20 16:37:00,2.57922,2.58139,2.57922,2.58139,48000000.0
2007-07-20 16:38:00,2.58084,2.5826,2.58084,2.5826,38000000.0
2007-07-20 16:39:00,2.58214,2.58214,2.58123,2.58123,58000000.0
2007-07-20 16:40:00,2.58105,2.58122,2.58054,2.58054,8000000.0
2007-07-20 16:41:00,2.5802,2.58075,2.5802,2.58036,43000000.0
2007-07-20 16:42:00,2.57985,2.57992,2.57901,2.57901,46000000.0
2007-07-20 16:43:00,2.57889,2.57906,2.57876,2.57906,11000000.0
2007-07-20 16:44:00,2.57944,2.58077,2.57944,2.58077,29800000.0
2007-07-20 16:45:00,2.58139,2.5818,2.58139,2.58165,46000000.0
2007-07-20 16:46:00,2.58185,2.58199,2.58155,2.58199,61000000.0
2007-07-20 16:47:00,2.58192,2.58192,2.58073,2.58073,10000000.0
2007-07-20 16:48:00,2.58016,2.5806,2.58013,2.58047,43000000.0
2007-07-20 16:49:00,2.58051,2.58051,2.57994,2.58032,7000000.0
2007-07-20 16:50:00,2.58054,2.58066,2.58026,2.58066,48000000.0
2007-07-20 16:51:00,2.58076,2.58077,2.58047,2.58052,30000000.0
2007-07-20 16:52:00,2.58054,2.58054,2.58005,2.58005,34000000.0
2007-07-20 16:53:00,2.57937,2.57937,2.57909,2.57909,16000000.0
2007-07-20 16:54:00,2.57953,2.58064,2.57953,2.58064,23000000.0
2007-07-20 16:55:00,2.58074,2.58158,2.58051,2.58158,32800000.0
2007-07-20 16:56:00,2.58138,2.58138,2.58033,2.58033,45000000.0
2007-07-20 16:57:00,2.57971,2.57971,2.57884,2.57884,24000000.0
2007-07-20 16:58:00,2.57811,2.57811,2.57689,2.57689,41000000.0
2007-07-20 16:59:00,2.57681,2.57681,2.57461,2.57461,47000000.0
2007-07-20 17:00:00,2.57406,2.57431,2.57387,2.57397,49000000.0
2007-07-20 17:01:00,2.57477,2.57603,2.57477,2.57603,8000000.0
2007-07-20 17:02:00,2.57667,2.57719,2.57667,2.57719,48000000.0
2007-07-20 17:03:00,2.57811,2.57811,2.57765,2.57773,41000000.0
2007-07-20 17:04:00,2.57734,2.57768,2.57734,2.57768,51000000.0
2007-07-20 17:05:00,2.57805,2.57876,2.57798,2.57876,8000000.0
2007-07-20 17:06:00,2.57924,2.57962,2.57924,2.57944,65000000.0
2007-07-20 17:07:00,2.57917,2.57951,2.57902,2.5792,43800000.0
2007-07-20 17:08:00,2.5794,2.57945,2.57899,2.57899,8000000.0
2007-07-20 17:09:00,2.57911,2.58006,2.57911,2.57989,50000000.0
2007-07-20 17:10:00,2.57985,2.57994,2.57939,2.57939,44000000.0
2007-07-20 17:11:00,2.57892,2.57892,2.57879,2.57887,36000000.0
2007-07-20 17:12:00,2.57882,2.57902,2.57858,2.57902,11000000.0
2007-07-20 17:13:00,2.57891,2.57891,2.57867,2.57873,36000000.0
2007-07-20 17:14:00,2.57859,2.57859,2.57814,2.57814,8000000.0
2007-07-20 17:15:00,2.57751,2.57765,2.57714,2.57765,25000000.0
2007-07-20 17:16:00,2.57762,2.5779,2.57762,2.5777,27000000.0
2007-07-20 17:17:00,2.57767,2.57767,2.57696,2.57696,40000000.0
2007-07-20 17:18:00,2.57684,2.57711,2.57684,2.57711,38000000.0
2007-07-20 17:19:00,2.57726,2.57771,2.57719,2.57763,26000000.0
2007-07-20 17:20:00,2.57755,2.57755,2.57735,2.57738,10000000.0
2007-07-20 17:21:00,2.57767,2.57774,2.57759,2.57769,29000000.0
2007-07-20 17:22:00,2.57773,2.57814,2.57773,2.57814,23000000.0
2007-07-20 17:23:00,2.57831,2.57832,2.57819,2.57832,37000000.0
2007-07-20 17:24:00,2.5784,2.57907,2.5784,2.57907,23000000.0
2007-07-20 17:25:00,2.57912,2.57912,2.5788,2.57896,24000000.0
2007-07-20 17:26:00,2.5789,2.57912,2.57845,2.57845,22000000.0
2007-07-20 17:27:00,2.5788,2.57918,2.5788,2.57918,46000000.0
2007-07-20 17:28:00,2.57922,2.57927,2.57892,2.57912,31000000.0
2007-07-20 17:29:00,2.57906,2.57906,2.5783,2.5783,44000000.0
2007-07-20 17:30:00,2.5782,2.5782,2.57781,2.57803,46800000.0
2007-07-20 17:31:00,2.57814,2.57814,2.57785,2.57785,65000000.0
2007-07-20 17:32:00,2.57791,2.57792,2.5777,2.57777,69000000.0
2007-07-20 17:33:00,2.57769,2.578,2.57753,2.57797,61000000.0
2007-07-20 17:34:00,2.57816,2.57886,2.57816,2.57886,62000000.0
2007-07-20 17:35:00,2.57885,2.57885,2.57851,2.57855,54800000.0
2007-07-20 17:36:00,2.57871,2.57871,2.57796,2.57796,8000000.0
2007-07-20 17:37:00,2.57836,2.57884,2.57831,2.57884,53000000.0
2007-07-20 17:38:00,2.57892,2.57892,2.57857,2.57857,7000000.0
2007-07-20 17:39:00,2.57806,2.57817,2.57796,2.57814,43000000.0
2007-07-20 17:40:00,2.57805,2.57806,2.57781,2.57806,56000000.0
2007-07-20 17:41:00,2.57798,2.57823,2.57771,2.57771,46000000.0
2007-07-20 17:42:00,2.57732,2.57781,2.57732,2.57781,45000000.0
2007-07-20 17:43:00,2.57804,2.57864,2.57804,2.57864,42000000.0
2007-07-20 17:44:00,2.5789,2.5789,2.57858,2.57858,49000000.0
2007-07-20 17:45:00,2.57818,2.57861,2.57816,2.57861,43000000.0
2007-07-20 17:46:00,2.57902,2.57909,2.57886,2.57894,52000000.0
2007-07-20 17:47:00,2.57888,2.57959,2.57888,2.57952,77000000.0
2007-07-20 17:48:00,2.57952,2.57958,2.57942,2.57958,9000000.0
2007-07-20 17:49:00,2.57952,2.57957,2.57919,2.57931,62000000.0
2007-07-20 17:50:00,2.57941,2.5797,2.5793,2.5797,66000000.0
2007-07-20 17:51:00,2.57987,2.57987,2.57937,2.57957,57000000.0
2007-07-20 17:52:00,2.57948,2.5795,2.57903,2.57903,57000000.0
2007-07-20 17:53:00,2.57893,2.57927,2.57893,2.57927,43000000.0
2007-07-20 17:54:00,2.57919,2.57929,2.57911,2.5792,43800000.0
2007-07-20 17:55:00,2.57911,2.57947,2.57911,2.57939,10000000.0
2007-07-20 17:56:00,2.57938,2.5796,2.57938,2.57957,40000000.0
2007-07-20 17:57:00,2.57982,2.57989,2.57965,2.57984,31000000.0
2007-07-20 17:58:00,2.57988,2.58038,2.57988,2.58038,48000000.0
2007-07-20 17:59:00,2.58056,2.58086,2.58056,2.58078,7000000.0
2007-07-20 18:00:00,2.58131,2.58131,2.58057,2.58057,43000000.0
2007-07-20 18:01:00,2.57984,2.58023,2.57984,2.58022,49000000.0
2007-07-20 18:02:00,2.58053,2.58097,2.58053,2.58097,7000000.0
2007-07-20 18:03:00,2.58139,2.5816,2.5813,2.5813,49000000.0
2007-07-20 18:04:00,2.5813,2.58182,2.5813,2.58182,51000000.0
2007-07-20 18:05:00,2.58299,2.58348,2.58277,2.58287,48000000.0
2007-07-20 18:06:00,2.58262,2.58262,2.58225,2.5825,41000000.0
2007-07-20 18:07:00,2.58216,2.58218,2.58138,2.58138,35000000.0
2007-07-20 18:08:00,2.58109,2.58134,2.58103,2.58134,66000000.0
2007-07-20 18:09:00,2.58145,2.58145,2.58123,2.58129,54000000.0
2007-07-20 18:10:00,2.58107,2.58107,2.58055,2.58082,34000000.0
2007-07-20 18:11:00,2.581,2.581,2.58066,2.58066,8000000.0
2007-07-20 18:12:00,2.58071,2.58083,2.5806,2.58072,9000000.0
2007-07-20 18:13:00,2.58081,2.58081,2.58033,2.5807,10000000.0
2007-07-20 18:14:00,2.58079,2.58107,2.58055,2.58107,9000000.0
2007-07-20 18:15:00,2.58152,2.58188,2.58152,2.58156,29000000.0
2007-07-20 18:16:00,2.58172,2.58172,2.58072,2.58072,58000000.0
2007-07-20 18:17:00,2.58071,2.58089,2.58056,2.58089,50800000.0
2007-07-20 18:18:00,2.58123,2.58222,2.58123,2.58205,45000000.0
2007-07-20 18:19:00,2.58166,2.58188,2.58151,2.58159,8000000.0
2007-07-20 18:20:00,2.58207,2.5824,2.58202,2.5824,55000000.0
2007-07-20 18:21:00,2.58225,2.58225,2.58179,2.58179,36800000.0
2007-07-20 18:22:00,2.58121,2.58236,2.58117,2.58201,53000000.0
2007-07-20 18:23:00,2.58168,2.58189,2.58157,2.58177,46000000.0
2007-07-20 18:24:00,2.58152,2.58205,2.58152,2.58164,9000000.0
2007-07-20 18:25:00,2.58219,2.58219,2.58169,2.58179,32000000.0
2007-07-20 18:26:00,2.58161,2.58161,2.58155,2.58161,38000000.0
2007-07-20 18:27:00,2.58159,2.58159,2.5814,2.58147,44800000.0
2007-07-20 18:28:00,2.58171,2.58171,2.58116,2.58116,20000000.0
2007-07-20 18:29:00,2.58108,2.58132,2.58098,2.58132,23000000.0
2007-07-20 18:30:00,2.5812,2.58142,2.58117,2.58142,34000000.0
2007-07-20 18:31:00,2.58134,2.58139,2.58098,2.58101,51800000.0
2007-07-20 18:32:00,2.58104,2.58174,2.58097,2.58097,70800000.0
2007-07-20 18:33:00,2.58125,2.58202,2.58125,2.58202,58000000.0
2007-07-20 18:34:00,2.58189,2.58189,2.58146,2.58157,8000000.0
2007-07-20 18:35:00,2.58159,2.58208,2.58159,2.58208,50000000.0
2007-07-20 18:36:00,2.58229,2.58255,2.58198,2.58239,80000000.0
2007-07-20 18:37:00,2.58236,2.58289,2.58236,2.58289,73000000.0
2007-07-20 18:38:00,2.5829,2.58302,2.58279,2.58287,62000000.0
2007-07-20 18:39:00,2.58287,2.5844,2.58283,2.5844,8000000.0
2007-07-20 18:40:00,2.58482,2.58495,2.58402,2.58402,49000000.0
2007-07-20 18:41:00,2.58404,2.58422,2.58393,2.58421,60000000.0
2007-07-20 18:42:00,2.58393,2.58393,2.58344,2.58358,50000000.0
2007-07-20 18:43:00,2.58405,2.58518,2.58405,2.58494,43000000.0
2007-07-20 18:44:00,2.58454,2.58454,2.58397,2.58397,52000000.0
2007-07-20 18:45:00,2.58319,2.58439,2.58319,2.58439,64000000.0
2007-07-20 18:46:00,2.58485,2.58527,2.58427,2.58527,8000000.0
2007-07-20 18:47:00,2.58542,2.58566,2.5854,2.58566,55000000.0
2007-07-20 18:48:00,2.58534,2.58534,2.58502,2.58502,43000000.0
2007-07-20 18:49:00,2.58482,2.58537,2.58472,2.5853,7000000.0
2007-07-20 18:50:00,2.58513,2.58513,2.58464,2.58464,59000000.0
2007-07-20 18:51:00,2.58443,2.58447,2.58393,2.58393,28000000.0
2007-07-20 18:52:00,2.58415,2.58418,2.58405,2.58418,7000000.0
2007-07-20 18:53:00,2.58386,2.58422,2.58384,2.58422,30000000.0
2007-07-20 18:54:00,2.58468,2.58598,2.58468,2.58598,8000000.0
2007-07-20 18:55:00,2.58583,2.58654,2.5855,2.58581,39800000.0
2007-07-20 18:56:00,2.58625,2.58683,2.58625,2.58635,14000000.0
2007-07-20 18:57:00,2.58687,2.58717,2.58682,2.58717,17000000.0
2007-07-20 18:58:00,2.58722,2.58744,2.58717,2.58744,7000000.0
2007-07-20 18:59:00,2.58759,2.58759,2.58738,2.58743,35000000.0
2007-07-20 19:00:00,2.58742,2.58756,2.58702,2.58702,28000000.0
2007-07-20 19:01:00,2.58702,2.58702,2.58621,2.58621,22000000.0
2007-07-20 19:02:00,2.58626,2.58654,2.58625,2.5865,28000000.0
2007-07-20 19:03:00,2.58626,2.58654,2.58621,2.58649,24000000.0
2007-07-20 19:04:00,2.58616,2.58616,2.58502,2.58508,46000000.0
2007-07-20 19:05:00,2.58466,2.58545,2.58466,2.58515,29000000.0
2007-07-20 19:06:00,2.58499,2.58596,2.58495,2.58521,65000000.0
2007-07-20 19:07:00,2.58545,2.58548,2.58519,2.58548,47000000.0
2007-07-20 19:08:00,2.58566,2.58606,2.58559,2.58559,11000000.0
2007-07-20 19:09:00,2.58569,2.58599,2.58569,2.58581,9000000.0
2007-07-20 19:10:00,2.58617,2.58617,2.5854,2.5854,8000000.0
2007-07-20 19:11:00,2.58583,2.58611,2.58554,2.58559,32000000.0
2007-07-20 19:12:00,2.58583,2.58599,2.58583,2.58597,7000000.0
2007-07-20 19:13:00,2.58588,2.58588,2.58553,2.58556,43000000.0
2007-07-20 19:14:00,2.58564,2.58584,2.58554,2.58563,11000000.0
2007-07-20 19:15:00,2.58586,2.5861,2.58579,2.5861,20000000.0
2007-07-20 19:16:00,2.5862,2.5862,2.5859,2.5859,8000000.0
2007-07-20 19:17:00,2.58528,2.58528,2.58263,2.58488,9000000.0
2007-07-20 19:18:00,2.58631,2.58687,2.58631,2.58676,20800000.0
2007-07-20 19:19:00,2.58667,2.58672,2.58638,2.58672,11000000.0
2007-07-20 19:20:00,2.58621,2.58627,2.58591,2.58601,10000000.0
2007-07-20 19:21:00,2.58609,2.58649,2.58609,2.58646,9000000.0
2007-07-20 19:22:00,2.58612,2.58648,2.58612,2.58648,8000000.0
2007-07-20 19:23:00,2.58615,2.58704,2.5858,2.5861,23000000.0
2007-07-20 19:24:00,2.5864,2.5864,2.58521,2.58521,9000000.0
2007-07-20 19:25:00,2.58563,2.58585,2.58555,2.58564,66000000.0
2007-07-20 19:26:00,2.58553,2.58553,2.58518,2.58518,8000000.0
2007-07-20 19:27:00,2.58575,2.58575,2.58459,2.58459,7000000.0
2007-07-20 19:28:00,2.58531,2.58531,2.58499,2.58499,36000000.0
2007-07-20 19:29:00,2.58482,2.58511,2.58478,2.58497,25000000.0
2007-07-20 19:30:00,2.58518,2.58518,2.58485,2.58485,8000000.0
2007-07-20 19:31:00,2.58509,2.58513,2.58474,2.58504,8000000.0
2007-07-20 19:32:00,2.58519,2.58559,2.58519,2.58551,7000000.0
2007-07-20 19:33:00,2.58554,2.58554,2.58526,2.58529,10000000.0
2007-07-20 19:34:00,2.58496,2.58548,2.58496,2.58546,11000000.0
2007-07-20 19:35:00,2.5854,2.58572,2.5854,2.58563,7000000.0
2007-07-20 19:36:00,2.58568,2.58587,2.58555,2.58555,10000000.0
2007-07-20 19:37:00,2.58564,2.58581,2.58558,2.58581,7000000.0
2007-07-20 19:38:00,2.58586,2.58586,2.58554,2.58554,26000000.0
2007-07-20 19:39:00,2.5857,2.5857,2.58502,2.58502,8000000.0
2007-07-20 19:40:00,2.58468,2.58468,2.58393,2.58393,10000000.0
2007-07-20 19:41:00,2.58367,2.58367,2.58316,2.58316,22000000.0
2007-07-20 19:42:00,2.58248,2.58248,2.58211,2.58211,25000000.0
2007-07-20 19:43:00,2.58209,2.58209,2.58131,2.58131,24000000.0
2007-07-20 19:44:00,2.58119,2.58193,2.58119,2.58193,20000000.0
2007-07-20 19:45:00,2.58251,2.58251,2.58183,2.58236,11000000.0
2007-07-20 19:46:00,2.58252,2.58269,2.58218,2.58263,8000000.0
2007-07-20 19:47:00,2.58253,2.58305,2.58253,2.58305,8000000.0
2007-07-20 19:48:00,2.58333,2.5837,2.58333,2.58354,31000000.0
2007-07-20 19:49:00,2.58346,2.58346,2.58321,2.58327,11000000.0
2007-07-20 19:50:00,2.58325,2.5836,2.58324,2.5836,8000000.0
2007-07-20 19:51:00,2.58362,2.58362,2.58334,2.58334,27000000.0
2007-07-20 19:52:00,2.58292,2.58321,2.58275,2.58321,11000000.0
2007-07-20 19:53:00,2.58315,2.58332,2.5828,2.5828,8000000.0
2007-07-20 19:54:00,2.58322,2.58322,2.5817,2.58246,8000000.0
2007-07-20 19:55:00,2.58299,2.58299,2.58279,2.58279,7000000.0
2007-07-20 19:56:00,2.5824,2.58285,2.5824,2.58285,8000000.0
2007-07-20 19:57:00,2.58265,2.58272,2.58206,2.58206,11000000.0
2007-07-20 19:58:00,2.58134,2.58176,2.58134,2.5814,13000000.0
2007-07-20 19:59:00,2.58112,2.58167,2.58112,2.58147,9000000.0
2007-07-20 20:00:00,2.58102,2.58152,2.58102,2.58152,10800000.0
2007-07-20 20:01:00,2.58158,2.58159,2.58132,2.58132,7000000.0
2007-07-20 20:02:00,2.58143,2.58182,2.58127,2.58182,8000000.0
2007-07-20 20:03:00,2.58195,2.58241,2.58195,2.58213,11000000.0
2007-07-20 20:04:00,2.58262,2.58277,2.58242,2.58277,8000000.0
2007-07-20 20:05:00,2.58267,2.58272,2.58245,2.58252,18000000.0
2007-07-20 20:06:00,2.58242,2.58264,2.58242,2.5826,7000000.0
2007-07-20 20:07:00,2.58264,2.58272,2.5826,2.58262,7000000.0
2007-07-20 20:08:00,2.58228,2.58254,2.58216,2.58252,15000000.0
2007-07-20 20:09:00,2.58249,2.58249,2.58167,2.58167,7000000.0
2007-07-20 20:10:00,2.5814,2.58149,2.58122,2.58132,17000000.0
2007-07-20 20:11:00,2.58128,2.58157,2.58094,2.58094,8000000.0
2007-07-20 20:12:00,2.58119,2.58135,2.58106,2.58107,7000000.0
2007-07-20 20:13:00,2.58108,2.58108,2.58093,2.58108,5000000.0
2007-07-20 20:14:00,2.58104,2.58121,2.58099,2.58105,7000000.0
2007-07-20 20:15:00,2.58078,2.58115,2.58078,2.58115,7000000.0
2007-07-20 20:16:00,2.58092,2.5815,2.58071,2.58083,8000000.0
2007-07-20 20:17:00,2.58169,2.58169,2.58054,2.58054,7000000.0
2007-07-20 20:18:00,2.58094,2.58113,2.58094,2.58112,7000000.0
2007-07-20 20:19:00,2.5811,2.58111,2.58093,2.58101,8000000.0
2007-07-20 20:20:00,2.58078,2.5808,2.58042,2.58064,11000000.0
2007-07-20 20:21:00,2.5803,2.58052,2.57978,2.57978,9000000.0
2007-07-20 20:22:00,2.57994,2.58021,2.57987,2.58021,8000000.0
2007-07-20 20:23:00,2.58065,2.58065,2.57997,2.58,7000000.0
2007-07-20 20:24:00,2.57977,2.57985,2.57957,2.57968,8000000.0
2007-07-20 20:25:00,2.57944,2.57969,2.57935,2.57956,8000000.0
2007-07-20 20:26:00,2.57977,2.57995,2.57977,2.57995,8000000.0
2007-07-20 20:27:00,2.57978,2.57978,2.57907,2.57907,9000000.0
2007-07-20 20:28:00,2.57917,2.5794,2.57917,2.57926,7000000.0
2007-07-20 20:29:00,2.5792,2.57921,2.57885,2.57885,22000000.0
2007-07-20 20:30:00,2.57881,2.57888,2.57861,2.57872,7000000.0
2007-07-20 20:31:00,2.57824,2.57895,2.57824,2.57895,7000000.0
2007-07-20 20:32:00,2.57987,2.57987,2.57857,2.57857,8000000.0
2007-07-20 20:33:00,2.57878,2.5798,2.57877,2.5798,11000000.0
2007-07-20 20:34:00,2.57942,2.57942,2.57907,2.57907,7000000.0
2007-07-20 20:35:00,2.57931,2.58005,2.57931,2.57986,11000000.0
2007-07-20 20:36:00,2.57965,2.57965,2.57929,2.57939,7000000.0
2007-07-20 20:37:00,2.57939,2.57939,2.57928,2.57928,7000000.0
2007-07-20 20:38:00,2.57932,2.57932,2.57908,2.5792,10000000.0
2007-07-20 20:39:00,2.57927,2.57963,2.57927,2.57963,8000000.0
2007-07-20 20:40:00,2.57986,2.58,2.57986,2.57989,8000000.0
2007-07-20 20:41:00,2.57973,2.57976,2.57964,2.57976,7000000.0
2007-07-20 20:42:00,2.57975,2.57982,2.57953,2.57982,8000000.0
2007-07-20 20:43:00,2.57992,2.57997,2.57981,2.57997,8000000.0
2007-07-20 20:44:00,2.57976,2.57986,2.5794,2.5797,11000000.0
2007-07-20 20:45:00,2.57973,2.57973,2.57931,2.57931,8000000.0
2007-07-20 20:46:00,2.57913,2.57913,2.57881,2.5789,7000000.0
2007-07-20 20:47:00,2.57871,2.57886,2.57854,2.57886,8000000.0
2007-07-20 20:48:00,2.57911,2.57911,2.57876,2.57902,8000000.0
2007-07-20 20:49:00,2.57902,2.57902,2.57887,2.57894,7000000.0
2007-07-20 20:50:00,2.57854,2.57919,2.57842,2.57842,11000000.0
2007-07-20 20:52:00,2.57897,2.5793,2.57897,2.5793,7000000.0
2007-07-20 20:53:00,2.57899,2.57899,2.57877,2.57889,7000000.0
2007-07-20 20:54:00,2.57893,2.57893,2.57866,2.57879,10000000.0
2007-07-20 20:55:00,2.5792,2.57938,2.5792,2.5793,7000000.0
2007-07-20 20:56:00,2.57937,2.57967,2.57928,2.57967,7000000.0
2007-07-20 20:57:00,2.57985,2.58007,2.57973,2.57973,10000000.0
2007-07-20 20:58:00,2.57939,2.57959,2.57928,2.5793,8000000.0
2007-07-20 20:59:00,2.57912,2.57912,2.57877,2.57893,7000000.0
2007-07-20 21:00:00,2.57935,2.57942,2.57915,2.57942,7000000.0
2007-07-20 21:01:00,2.57941,2.57962,2.57941,2.57962,8000000.0
2007-07-20 21:02:00,2.57932,2.57932,2.57891,2.57891,8000000.0
2007-07-20 21:03:00,2.57875,2.57893,2.57875,2.57882,7000000.0
2007-07-20 21:04:00,2.57901,2.57907,2.57884,2.57907,8000000.0
2007-07-20 21:05:00,2.57916,2.57916,2.5788,2.5788,10000000.0
2007-07-20 21:06:00,2.57896,2.57909,2.57884,2.57906,11000000.0
2007-07-20 21:07:00,2.57918,2.57927,2.57905,2.57912,10000000.0
2007-07-20 21:08:00,2.5792,2.57953,2.5792,2.57932,7000000.0
2007-07-20 21:09:00,2.57954,2.57965,2.57937,2.57961,8000000.0
2007-07-20 21:10:00,2.58005,2.58005,2.5794,2.5794,11000000.0
2007-07-20 21:11:00,2.5794,2.5794,2.57904,2.57904,8000000.0
2007-07-20 21:12:00,2.57927,2.57929,2.57908,2.57908,7000000.0
2007-07-20 21:13:00,2.57881,2.57947,2.57881,2.57936,9000000.0
2007-07-20 21:14:00,2.57942,2.57964,2.57942,2.57964,8000000.0
2007-07-20 21:15:00,2.58001,2.58002,2.5799,2.5799,5000000.0
2007-07-20 21:16:00,2.57978,2.57987,2.5797,2.57984,7000000.0
2007-07-20 21:17:00,2.57925,2.57943,2.57925,2.57943,7000000.0
2007-07-20 21:18:00,2.57983,2.57992,2.57969,2.57969,12000000.0
2007-07-20 21:19:00,2.57986,2.57988,2.57979,2.57981,7000000.0
2007-07-20 21:20:00,2.57978,2.57994,2.57974,2.5799,11000000.0
2007-07-20 21:21:00,2.58018,2.58018,2.5795,2.5795,9000000.0
2007-07-20 21:22:00,2.57998,2.57998,2.57986,2.57992,10000000.0
2007-07-20 21:23:00,2.57989,2.57989,2.5798,2.5798,18000000.0
2007-07-20 21:24:00,2.57911,2.57989,2.57911,2.5798,7000000.0
2007-07-20 21:25:00,2.57959,2.57959,2.57924,2.57924,14000000.0
2007-07-20 21:26:00,2.5787,2.5787,2.57836,2.57836,12000000.0
2007-07-20 21:28:00,2.57858,2.57858,2.57846,2.5785,8000000.0
2007-07-20 21:29:00,2.57853,2.57853,2.57825,2.57837,9000000.0
2007-07-20 21:30:00,2.57899,2.57899,2.57823,2.57891,11000000.0
2007-07-20 21:31:00,2.57849,2.57861,2.57849,2.57854,8000000.0
2007-07-20 21:32:00,2.57902,2.57902,2.57803,2.57846,11000000.0
2007-07-20 21:33:00,2.57855,2.57857,2.5783,2.57846,7800000.0
2007-07-20 21:34:00,2.57773,2.57848,2.57773,2.57848,9000000.0
2007-07-20 21:35:00,2.57822,2.57871,2.57642,2.57856,8000000.0
2007-07-20 21:36:00,2.57884,2.57898,2.57873,2.57898,7000000.0
2007-07-20 21:37:00,2.57898,2.57922,2.57898,2.57922,7000000.0
2007-07-20 21:38:00,2.57909,2.57909,2.57828,2.57838,20000000.0
2007-07-20 21:39:00,2.57864,2.57885,2.57861,2.57885,5000000.0
2007-07-20 21:40:00,2.57893,2.57919,2.57893,2.57919,7000000.0
2007-07-20 21:41:00,2.57902,2.57913,2.57882,2.57909,8000000.0
2007-07-20 21:42:00,2.57895,2.57965,2.57891,2.57965,10000000.0
2007-07-20 21:43:00,2.57958,2.5798,2.57958,2.57968,10000000.0
2007-07-20 21:44:00,2.57928,2.57928,2.57868,2.57872,9000000.0
2007-07-20 21:45:00,2.57809,2.57941,2.57809,2.57923,9000000.0
2007-07-20 21:46:00,2.57861,2.57878,2.57861,2.57863,7000000.0
2007-07-20 21:47:00,2.57811,2.57911,2.57811,2.57911,7000000.0
2007-07-20 21:48:00,2.57878,2.57897,2.57864,2.57864,7000000.0
2007-07-20 21:49:00,2.5787,2.57933,2.5787,2.57933,10000000.0
2007-07-20 21:50:00,2.57935,2.57935,2.57916,2.57916,10000000.0
2007-07-20 21:51:00,2.57887,2.57887,2.57866,2.57866,10000000.0
2007-07-20 21:52:00,2.57867,2.57924,2.57867,2.57919,7000000.0
2007-07-20 21:53:00,2.57944,2.57944,2.57862,2.57862,10000000.0
2007-07-20 21:54:00,2.57919,2.57974,2.57917,2.57968,8000000.0
2007-07-20 21:55:00,2.57975,2.57987,2.57974,2.57986,17000000.0
2007-07-20 21:56:00,2.57982,2.57982,2.57886,2.57886,9000000.0
2007-07-20 21:57:00,2.57892,2.57895,2.57877,2.57877,8000000.0
2007-07-20 21:58:00,2.5783,2.5783,2.57784,2.57795,8800000.0
2007-07-20 21:59:00,2.57772,2.57803,2.5777,2.57785,7000000.0
2007-07-20 22:00:00,2.57778,2.57778,2.5776,2.57775,9000000.0
2007-07-20 22:01:00,2.57767,2.57767,2.57724,2.57737,8000000.0
2007-07-20 22:02:00,2.57757,2.57757,2.57679,2.57679,7000000.0
2007-07-20 22:03:00,2.57659,2.57688,2.57659,2.57688,20000000.0
2007-07-20 22:04:00,2.57698,2.57698,2.57646,2.57662,8000000.0
2007-07-20 22:05:00,2.57661,2.57661,2.57587,2.57644,10000000.0
2007-07-20 22:06:00,2.57642,2.57644,2.57627,2.5764,7000000.0
2007-07-20 22:07:00,2.57612,2.57666,2.57601,2.57666,9000000.0
2007-07-20 22:08:00,2.57593,2.5761,2.57589,2.57606,22000000.0
2007-07-20 22:09:00,2.57675,2.57683,2.57668,2.57674,7000000.0
2007-07-20 22:10:00,2.5767,2.5769,2.57668,2.57668,9000000.0
2007-07-20 22:11:00,2.57641,2.57667,2.57632,2.57667,7000000.0
2007-07-20 22:12:00,2.57671,2.5769,2.57655,2.57678,8000000.0
2007-07-20 22:13:00,2.57653,2.57661,2.57644,2.57661,7000000.0
2007-07-20 22:14:00,2.57672,2.5769,2.5765,2.5765,8000000.0
2007-07-20 22:15:00,2.57656,2.57684,2.57656,2.57674,7000000.0
2007-07-20 22:16:00,2.57706,2.57706,2.57688,2.57705,7000000.0
2007-07-20 22:17:00,2.57715,2.57721,2.57687,2.57706,9000000.0
2007-07-20 22:18:00,2.57667,2.57721,2.5764,2.5764,9000000.0
2007-07-20 22:20:00,2.57656,2.57656,2.57586,2.57586,7000000.0
2007-07-20 22:22:00,2.5769,2.57693,2.57687,2.57692,8000000.0
2007-07-20 22:24:00,2.57713,2.57715,2.57705,2.57715,7000000.0
2007-07-20 22:25:00,2.577,2.57721,2.57683,2.57719,8000000.0
2007-07-20 22:26:00,2.57752,2.57819,2.57752,2.57819,8000000.0
2007-07-20 22:27:00,2.5782,2.5782,2.57795,2.57808,8000000.0
2007-07-20 22:28:00,2.57837,2.57837,2.57809,2.57817,8000000.0
2007-07-20 22:29:00,2.57788,2.57829,2.57788,2.57818,9000000.0
2007-07-20 22:30:00,2.5784,2.57863,2.57828,2.57863,7800000.0
2007-07-20 22:31:00,2.57856,2.57856,2.57842,2.57851,7000000.0
2007-07-20 22:32:00,2.57846,2.57849,2.57779,2.57779,7000000.0
2007-07-20 22:33:00,2.57824,2.57843,2.57824,2.57825,8000000.0
2007-07-20 22:34:00,2.57816,2.57843,2.57816,2.57835,7000000.0
2007-07-20 22:35:00,2.57825,2.57825,2.57802,2.57802,25000000.0
2007-07-20 22:36:00,2.57813,2.57813,2.57782,2.57791,7000000.0
2007-07-20 22:37:00,2.57813,2.57813,2.57781,2.57802,11000000.0
2007-07-20 22:38:00,2.57788,2.57824,2.57788,2.57824,7000000.0
2007-07-20 22:39:00,2.57852,2.57852,2.57766,2.57822,9000000.0
2007-07-20 22:40:00,2.57791,2.5785,2.57791,2.5785,11000000.0
2007-07-20 22:41:00,2.57763,2.57793,2.57752,2.57793,10000000.0
2007-07-20 22:42:00,2.57829,2.57829,2.57793,2.57816,6000000.0
2007-07-20 22:43:00,2.57806,2.57806,2.57773,2.57773,9000000.0
2007-07-20 22:44:00,2.57802,2.57811,2.57794,2.57794,8000000.0
2007-07-20 22:45:00,2.57812,2.57812,2.57788,2.57796,11000000.0
2007-07-20 22:46:00,2.57784,2.57784,2.57751,2.57782,6000000.0
2007-07-20 22:47:00,2.57761,2.57774,2.57761,2.57774,7000000.0
2007-07-20 22:48:00,2.57836,2.57888,2.57828,2.57888,8000000.0
2007-07-20 22:49:00,2.57864,2.57883,2.57864,2.57883,10000000.0
2007-07-20 22:50:00,2.57897,2.57923,2.57897,2.57919,8000000.0
2007-07-20 22:51:00,2.57886,2.57886,2.57758,2.57773,9000000.0
2007-07-20 22:52:00,2.57719,2.57767,2.57715,2.57715,8000000.0
2007-07-20 22:53:00,2.57706,2.57733,2.57706,2.57725,7000000.0
2007-07-20 22:54:00,2.57669,2.577,2.57669,2.57685,12000000.0
2007-07-20 22:55:00,2.57717,2.57735,2.57703,2.57731,8000000.0
2007-07-20 22:56:00,2.57734,2.57734,2.577,2.57702,7000000.0
2007-07-20 22:57:00,2.57718,2.57813,2.57718,2.57813,7800000.0
2007-07-20 22:58:00,2.57844,2.57844,2.57781,2.57781,7000000.0
2007-07-20 22:59:00,2.57737,2.57743,2.57709,2.57732,7000000.0
2007-07-22 23:00:00,2.5767,2.5767,2.57523,2.576,9000000.0
2007-07-22 23:01:00,2.57748,2.57748,2.57722,2.57747,10000000.0
2007-07-22 23:02:00,2.57727,2.57727,2.57524,2.57524,8000000.0
2007-07-22 23:03:00,2.57498,2.57532,2.57492,2.57532,8000000.0
2007-07-22 23:04:00,2.57539,2.57557,2.57535,2.57556,10000000.0
2007-07-22 23:05:00,2.57523,2.57545,2.57503,2.57503,8000000.0
2007-07-22 23:06:00,2.5749,2.57519,2.5748,2.57517,8000000.0
2007-07-22 23:07:00,2.57477,2.5748,2.57412,2.57473,8000000.0
2007-07-22 23:08:00,2.57484,2.57493,2.57478,2.57478,7000000.0
2007-07-22 23:09:00,2.57389,2.57467,2.57389,2.57467,8000000.0
2007-07-22 23:10:00,2.57459,2.575,2.57459,2.575,8000000.0
2007-07-22 23:12:00,2.57393,2.57405,2.57393,2.57402,7000000.0
2007-07-22 23:14:00,2.57402,2.57474,2.57402,2.57474,5000000.0
2007-07-22 23:15:00,2.57491,2.57491,2.57405,2.57423,10000000.0
2007-07-22 23:16:00,2.57399,2.57399,2.57384,2.57392,7000000.0
2007-07-22 23:17:00,2.57386,2.57386,2.57368,2.57382,10000000.0
2007-07-22 23:18:00,2.57384,2.57408,2.5737,2.5737,7000000.0
2007-07-22 23:19:00,2.57412,2.57412,2.57381,2.57381,7000000.0
2007-07-22 23:20:00,2.57397,2.57413,2.57379,2.57379,8000000.0
2007-07-22 23:22:00,2.57412,2.57429,2.574,2.57429,7000000.0
2007-07-22 23:24:00,2.57392,2.57431,2.57392,2.57431,8000000.0
2007-07-22 23:26:00,2.57442,2.57464,2.57433,2.57464,7000000.0
2007-07-22 23:27:00,2.57483,2.57483,2.57467,2.5748,8000000.0
2007-07-22 23:28:00,2.57431,2.57504,2.57395,2.57504,8000000.0
2007-07-22 23:29:00,2.57439,2.57496,2.57417,2.57496,5000000.0
2007-07-22 23:30:00,2.57374,2.5747,2.57374,2.5747,8000000.0
2007-07-22 23:31:00,2.57368,2.57403,2.57368,2.57403,12800000.0
2007-07-22 23:32:00,2.5727,2.57275,2.5726,2.5726,10000000.0
2007-07-22 23:33:00,2.57468,2.5747,2.55992,2.55992,10000000.0
2007-07-22 23:34:00,2.57493,2.57495,2.57477,2.57493,10000000.0
2007-07-22 23:35:00,2.55797,2.55797,2.55769,2.55793,7000000.0
2007-07-22 23:36:00,2.5578,2.55803,2.55752,2.55803,8000000.0
2007-07-22 23:37:00,2.55763,2.55776,2.55752,2.55762,9000000.0
2007-07-22 23:38:00,2.55728,2.55728,2.55699,2.5572,18000000.0
2007-07-22 23:39:00,2.56124,2.57258,2.56124,2.57258,7000000.0
2007-07-22 23:40:00,2.57299,2.57311,2.5729,2.57311,8800000.0
2007-07-22 23:41:00,2.57287,2.57287,2.57205,2.57205,11000000.0
2007-07-22 23:42:00,2.57232,2.57343,2.57232,2.57343,6800000.0
2007-07-22 23:43:00,2.57206,2.57302,2.57206,2.57261,10000000.0
2007-07-22 23:44:00,2.57288,2.57296,2.57213,2.57213,8000000.0
2007-07-22 23:45:00,2.5721,2.5723,2.5721,2.57221,10000000.0
2007-07-22 23:46:00,2.57258,2.57307,2.57258,2.57307,7000000.0
2007-07-22 23:47:00,2.57339,2.57422,2.57339,2.57375,8000000.0
2007-07-22 23:48:00,2.57522,2.57525,2.57505,2.57512,8000000.0
2007-07-22 23:49:00,2.57425,2.57468,2.57425,2.57435,8000000.0
2007-07-22 23:50:00,2.57467,2.57511,2.57407,2.57511,8000000.0
2007-07-22 23:51:00,2.5745,2.57512,2.5744,2.57512,8000000.0
2007-07-22 23:52:00,2.57482,2.57534,2.57463,2.57524,8000000.0
2007-07-22 23:53:00,2.57397,2.5747,2.57397,2.57447,6000000.0
2007-07-22 23:54:00,2.57725,2.57725,2.57713,2.57713,4000000.0
2007-07-22 23:55:00,2.5747,2.5747,2.57456,2.57461,8000000.0
2007-07-22 23:56:00,2.57455,2.57455,2.57436,2.57436,8000000.0
2007-07-22 23:57:00,2.57208,2.5753,2.57208,2.5753,9000000.0
2007-07-22 23:58:00,2.57563,2.57593,2.57542,2.57592,8000000.0
2007-07-22 23:59:00,2.57518,2.57519,2.57491,2.57502,7000000.0
2007-07-23 00:00:00,2.57471,2.57487,2.57471,2.57477,7000000.0
2007-07-23 00:01:00,2.57487,2.57492,2.57476,2.57481,11000000.0
2007-07-23 00:02:00,2.57419,2.57419,2.5719,2.5719,9000000.0
2007-07-23 00:03:00,2.57257,2.57266,2.5724,2.57266,10000000.0
2007-07-23 00:04:00,2.57276,2.57276,2.57252,2.57269,7800000.0
2007-07-23 00:05:00,2.57276,2.57276,2.57256,2.57256,7000000.0
2007-07-23 00:06:00,2.57269,2.57275,2.57231,2.57231,11000000.0
2007-07-23 00:07:00,2.57255,2.57265,2.57255,2.57259,7000000.0
2007-07-23 00:08:00,2.57236,2.57281,2.57236,2.5727,8000000.0
2007-07-23 00:09:00,2.57258,2.57264,2.57252,2.57252,8800000.0
2007-07-23 00:10:00,2.57273,2.57273,2.57244,2.57244,10000000.0
2007-07-23 00:11:00,2.57269,2.57276,2.57264,2.57271,8000000.0
2007-07-23 00:12:00,2.5725,2.57272,2.57242,2.57266,11000000.0
2007-07-23 00:13:00,2.57235,2.57258,2.57224,2.57258,8000000.0
2007-07-23 00:14:00,2.57253,2.57282,2.57253,2.5727,7000000.0
2007-07-23 00:15:00,2.57261,2.57263,2.57227,2.57244,7000000.0
2007-07-23 00:16:00,2.57258,2.57264,2.57251,2.57263,8000000.0
2007-07-23 00:17:00,2.57269,2.57278,2.57259,2.57259,11000000.0
2007-07-23 00:18:00,2.5727,2.57284,2.57259,2.57264,8000000.0
2007-07-23 00:19:00,2.57453,2.57455,2.57425,2.57425,7000000.0
2007-07-23 00:20:00,2.57442,2.57442,2.57371,2.57381,11000000.0
2007-07-23 00:21:00,2.57442,2.57442,2.57399,2.5744,9000000.0
2007-07-23 00:22:00,2.57477,2.57477,2.57453,2.57456,7000000.0
2007-07-23 00:23:00,2.5727,2.5727,2.57223,2.57229,9000000.0
2007-07-23 00:24:00,2.57265,2.57278,2.57265,2.57275,7000000.0
2007-07-23 00:25:00,2.57401,2.57518,2.57361,2.57361,10000000.0
2007-07-23 00:26:00,2.5742,2.57608,2.5742,2.57582,7000000.0
2007-07-23 00:27:00,2.57275,2.57275,2.57233,2.57257,10000000.0
2007-07-23 00:28:00,2.57571,2.57663,2.57553,2.57663,8000000.0
2007-07-23 00:29:00,2.57243,2.57243,2.57207,2.57234,7000000.0
2007-07-23 00:30:00,2.5746,2.57568,2.5746,2.57568,11000000.0
2007-07-23 00:31:00,2.57242,2.57259,2.57242,2.57259,7000000.0
2007-07-23 00:32:00,2.57549,2.5761,2.57549,2.5761,6800000.0
2007-07-23 00:34:00,2.57608,2.57608,2.57595,2.57595,17000000.0
2007-07-23 00:35:00,2.57538,2.57538,2.5751,2.5751,7000000.0
2007-07-23 00:36:00,2.57273,2.57275,2.57267,2.57268,9000000.0
2007-07-23 00:37:00,2.57267,2.57277,2.57257,2.57277,8000000.0
2007-07-23 00:38:00,2.57281,2.57289,2.57261,2.57289,10000000.0
2007-07-23 00:39:00,2.57289,2.57294,2.57288,2.57288,7000000.0
2007-07-23 00:40:00,2.57308,2.57311,2.57297,2.57297,7000000.0
2007-07-23 00:41:00,2.57268,2.57294,2.57268,2.57294,11000000.0
2007-07-23 00:42:00,2.57334,2.57677,2.57334,2.57677,8000000.0
2007-07-23 00:43:00,2.57716,2.57746,2.57707,2.57707,8000000.0
2007-07-23 00:44:00,2.57702,2.57732,2.57668,2.57732,10000000.0
2007-07-23 00:45:00,2.57765,2.57805,2.57765,2.57805,10000000.0
2007-07-23 00:46:00,2.57735,2.57735,2.57701,2.57701,7000000.0
2007-07-23 00:47:00,2.57694,2.57724,2.57694,2.57724,7000000.0
2007-07-23 00:48:00,2.57745,2.57768,2.57745,2.57752,7000000.0
2007-07-23 00:49:00,2.5779,2.57806,2.57789,2.57799,7000000.0
2007-07-23 00:50:00,2.57888,2.57912,2.57854,2.57893,13000000.0
2007-07-23 00:52:00,2.57847,2.5786,2.57691,2.57691,8000000.0
2007-07-23 00:53:00,2.57505,2.57791,2.57505,2.57791,8000000.0
2007-07-23 00:54:00,2.57838,2.57853,2.57836,2.57836,7000000.0
2007-07-23 00:56:00,2.5781,2.57845,2.5781,2.57845,8000000.0
2007-07-23 00:57:00,2.57846,2.57846,2.57822,2.57835,8000000.0
2007-07-23 00:58:00,2.57917,2.57979,2.57917,2.57979,7000000.0
2007-07-23 00:59:00,2.57831,2.57831,2.57815,2.57823,10000000.0
2007-07-23 01:00:00,2.57817,2.57823,2.57774,2.57774,18000000.0
2007-07-23 01:01:00,2.57798,2.57819,2.57782,2.57814,10000000.0
2007-07-23 01:02:00,2.5777,2.57927,2.5777,2.57898,11000000.0
2007-07-23 01:03:00,2.57851,2.57878,2.57829,2.57829,9000000.0
2007-07-23 01:04:00,2.5786,2.5786,2.57824,2.57851,11000000.0
2007-07-23 01:05:00,2.57875,2.57962,2.57875,2.57962,7000000.0
2007-07-23 01:06:00,2.57815,2.57815,2.57732,2.57732,8000000.0
2007-07-23 01:07:00,2.57758,2.57804,2.57758,2.57783,8000000.0
2007-07-23 01:08:00,2.57771,2.57771,2.57719,2.57761,11000000.0
2007-07-23 01:09:00,2.57761,2.57761,2.57729,2.57737,11000000.0
2007-07-23 01:10:00,2.57824,2.57929,2.57824,2.57929,10000000.0
2007-07-23 01:11:00,2.57931,2.5795,2.57924,2.5795,8000000.0
2007-07-23 01:12:00,2.57948,2.57948,2.57908,2.57925,7000000.0
2007-07-23 01:13:00,2.57468,2.57976,2.57468,2.57976,8000000.0
2007-07-23 01:14:00,2.57929,2.57958,2.57922,2.57922,5000000.0
2007-07-23 01:15:00,2.57868,2.57915,2.57868,2.57912,7000000.0
2007-07-23 01:16:00,2.57905,2.57907,2.57889,2.57903,7000000.0
2007-07-23 01:17:00,2.57886,2.57886,2.57845,2.57848,8000000.0
2007-07-23 01:18:00,2.57971,2.58005,2.57958,2.5798,10000000.0
2007-07-23 01:19:00,2.57898,2.57914,2.57898,2.57913,7000000.0
2007-07-23 01:20:00,2.57892,2.57938,2.57892,2.57938,11000000.0
2007-07-23 01:21:00,2.57938,2.57938,2.57918,2.57918,7000000.0
2007-07-23 01:22:00,2.57847,2.57859,2.57847,2.57856,7000000.0
2007-07-23 01:23:00,2.57884,2.57903,2.57874,2.57903,10000000.0
2007-07-23 01:24:00,2.57901,2.57914,2.57884,2.57914,7000000.0
2007-07-23 01:25:00,2.57995,2.57995,2.57975,2.57975,12000000.0
2007-07-23 01:26:00,2.5791,2.57917,2.57871,2.57871,7000000.0
2007-07-23 01:27:00,2.57892,2.57892,2.57764,2.57871,9000000.0
2007-07-23 01:28:00,2.5789,2.57891,2.57864,2.57891,8000000.0
2007-07-23 01:29:00,2.57877,2.57877,2.57828,2.57829,7000000.0
2007-07-23 01:30:00,2.57805,2.57811,2.57791,2.57796,11000000.0
2007-07-23 01:31:00,2.57794,2.57806,2.57786,2.57799,7000000.0
2007-07-23 01:32:00,2.578,2.57805,2.5777,2.57787,8000000.0
2007-07-23 01:33:00,2.57769,2.57769,2.57737,2.57737,17000000.0
2007-07-23 01:34:00,2.57787,2.57788,2.57787,2.57788,8000000.0
2007-07-23 01:35:00,2.57743,2.57743,2.57715,2.57715,9000000.0
2007-07-23 01:36:00,2.57737,2.57749,2.57734,2.57738,10000000.0
2007-07-23 01:37:00,2.57743,2.57743,2.57716,2.5772,11000000.0
2007-07-23 01:38:00,2.5774,2.57744,2.57726,2.57744,10000000.0
2007-07-23 01:39:00,2.57707,2.5773,2.57707,2.57718,9000000.0
2007-07-23 01:40:00,2.57717,2.5772,2.57571,2.57571,7000000.0
2007-07-23 01:41:00,2.57576,2.5762,2.57576,2.5762,8000000.0
2007-07-23 01:42:00,2.57618,2.57626,2.57608,2.57608,7000000.0
2007-07-23 01:43:00,2.57577,2.57674,2.57577,2.57674,5000000.0
2007-07-23 01:44:00,2.57704,2.57724,2.57704,2.57724,13000000.0
2007-07-23 01:45:00,2.57618,2.57639,2.57618,2.57619,8000000.0
2007-07-23 01:46:00,2.57646,2.57737,2.57646,2.57737,7000000.0
2007-07-23 01:47:00,2.57549,2.57573,2.57536,2.57573,11000000.0
2007-07-23 01:48:00,2.57519,2.57566,2.57519,2.57565,10000000.0
2007-07-23 01:49:00,2.57556,2.57585,2.57525,2.57585,8000000.0
2007-07-23 01:50:00,2.57591,2.57608,2.57586,2.57608,8000000.0
2007-07-23 01:51:00,2.57594,2.57594,2.57522,2.57556,8000000.0
2007-07-23 01:52:00,2.57576,2.57576,2.57549,2.57549,8000000.0
2007-07-23 01:53:00,2.57537,2.57555,2.57537,2.57552,7000000.0
2007-07-23 01:54:00,2.57534,2.57534,2.57454,2.57454,10000000.0
2007-07-23 01:55:00,2.57487,2.57492,2.5748,2.57492,8800000.0
2007-07-23 01:56:00,2.57449,2.57468,2.57447,2.57468,16000000.0
2007-07-23 01:57:00,2.57456,2.57456,2.57425,2.57425,9000000.0
2007-07-23 01:58:00,2.57415,2.57415,2.57386,2.57386,7000000.0
2007-07-23 01:59:00,2.57364,2.57364,2.57299,2.57299,11000000.0
2007-07-23 02:00:00,2.57305,2.57334,2.57305,2.57312,11000000.0
2007-07-23 02:01:00,2.57313,2.57328,2.57313,2.57328,7000000.0
2007-07-23 02:02:00,2.57337,2.57338,2.5733,2.57338,9000000.0
2007-07-23 02:03:00,2.57355,2.57405,2.57341,2.57393,15800000.0
2007-07-23 02:04:00,2.57399,2.57399,2.57348,2.57363,9000000.0
2007-07-23 02:05:00,2.57297,2.5736,2.57297,2.57359,10000000.0
2007-07-23 02:06:00,2.5739,2.5747,2.57327,2.57327,7000000.0
2007-07-23 02:07:00,2.57352,2.57375,2.57352,2.57375,8000000.0
2007-07-23 02:08:00,2.57335,2.57371,2.57335,2.57369,8000000.0
2007-07-23 02:09:00,2.57334,2.57357,2.57323,2.57331,8000000.0
2007-07-23 02:10:00,2.57334,2.57357,2.57314,2.57317,8000000.0
2007-07-23 02:11:00,2.57307,2.57349,2.57307,2.57344,10000000.0
2007-07-23 02:12:00,2.57367,2.57367,2.57323,2.57358,11000000.0
2007-07-23 02:13:00,2.57354,2.57354,2.57331,2.57333,7000000.0
2007-07-23 02:14:00,2.57305,2.57321,2.57305,2.57321,8000000.0
2007-07-23 02:15:00,2.57306,2.57325,2.57306,2.57308,13000000.0
2007-07-23 02:16:00,2.57303,2.57335,2.57303,2.57335,5000000.0
2007-07-23 02:17:00,2.57346,2.57354,2.57343,2.57343,7000000.0
2007-07-23 02:18:00,2.57395,2.57408,2.57394,2.57394,8000000.0
2007-07-23 02:19:00,2.57332,2.57422,2.57332,2.57422,7000000.0
2007-07-23 02:20:00,2.57421,2.57464,2.57421,2.57463,9000000.0
2007-07-23 02:21:00,2.57448,2.57448,2.57425,2.57429,10000000.0
2007-07-23 02:22:00,2.57412,2.57412,2.5739,2.5739,11000000.0
2007-07-23 02:23:00,2.5737,2.57381,2.57362,2.57363,10000000.0
2007-07-23 02:24:00,2.57241,2.57303,2.57241,2.57289,9000000.0
2007-07-23 02:25:00,2.57298,2.57309,2.57296,2.57296,8000000.0
2007-07-23 02:26:00,2.57295,2.57312,2.57291,2.57312,17000000.0
2007-07-23 02:27:00,2.57319,2.5732,2.57294,2.5732,8000000.0
2007-07-23 02:28:00,2.5731,2.5731,2.57266,2.57273,7000000.0
2007-07-23 02:29:00,2.57281,2.57281,2.57265,2.57272,11000000.0
2007-07-23 02:30:00,2.57261,2.57286,2.57261,2.57286,7000000.0
2007-07-23 02:31:00,2.57304,2.57368,2.57284,2.57368,8000000.0
2007-07-23 02:32:00,2.57323,2.57323,2.5729,2.57296,9000000.0
2007-07-23 02:33:00,2.57283,2.57283,2.57234,2.57238,7000000.0
2007-07-23 02:34:00,2.57228,2.57251,2.57228,2.57251,12000000.0
2007-07-23 02:35:00,2.57262,2.57265,2.57229,2.57243,7000000.0
2007-07-23 02:36:00,2.57366,2.57366,2.57285,2.57344,10000000.0
2007-07-23 02:37:00,2.57271,2.57271,2.57239,2.5724,7000000.0
2007-07-23 02:38:00,2.57243,2.57278,2.57241,2.57278,7000000.0
2007-07-23 02:39:00,2.57294,2.57294,2.57286,2.57294,11000000.0
2007-07-23 02:40:00,2.57349,2.57371,2.57349,2.57371,7000000.0
2007-07-23 02:41:00,2.57456,2.57456,2.57397,2.57397,10000000.0
2007-07-23 02:42:00,2.57291,2.57305,2.57278,2.573,8000000.0
2007-07-23 02:43:00,2.57352,2.57355,2.57345,2.57355,7000000.0
2007-07-23 02:44:00,2.57271,2.57271,2.57256,2.57256,7000000.0
2007-07-23 02:46:00,2.57264,2.57285,2.57253,2.57285,8000000.0
2007-07-23 02:47:00,2.57343,2.5739,2.57254,2.57254,7000000.0
2007-07-23 02:48:00,2.57264,2.57281,2.57264,2.57281,8000000.0
2007-07-23 02:49:00,2.57298,2.57335,2.57298,2.57318,10000000.0
2007-07-23 02:50:00,2.57306,2.57313,2.57283,2.57297,11000000.0
2007-07-23 02:51:00,2.57291,2.57315,2.57282,2.57315,11000000.0
2007-07-23 02:52:00,2.57313,2.57317,2.57297,2.57317,8000000.0
2007-07-23 02:53:00,2.57305,2.57324,2.57268,2.57324,8000000.0
2007-07-23 02:54:00,2.57286,2.57408,2.57283,2.57408,7000000.0
2007-07-23 02:55:00,2.57511,2.57535,2.57491,2.57508,11000000.0
2007-07-23 02:56:00,2.57458,2.57548,2.57458,2.57548,9000000.0
2007-07-23 02:57:00,2.57539,2.57543,2.57491,2.57491,11000000.0
2007-07-23 02:58:00,2.57495,2.5761,2.57495,2.5761,10000000.0
2007-07-23 02:59:00,2.57719,2.57947,2.5767,2.57947,18000000.0
2007-07-23 03:00:00,2.57972,2.57972,2.5788,2.57908,10000000.0
2007-07-23 03:01:00,2.57886,2.579,2.57874,2.57884,7000000.0
2007-07-23 03:02:00,2.57878,2.57878,2.57826,2.57826,8000000.0
2007-07-23 03:03:00,2.57787,2.57814,2.5778,2.57814,8000000.0
2007-07-23 03:04:00,2.57823,2.57823,2.57788,2.5781,8000000.0
2007-07-23 03:05:00,2.57828,2.57858,2.57828,2.57858,7000000.0
2007-07-23 03:06:00,2.57895,2.57895,2.57863,2.57863,8000000.0
2007-07-23 03:07:00,2.57853,2.57863,2.5783,2.57845,8000000.0
2007-07-23 03:08:00,2.57941,2.58019,2.57941,2.58007,7000000.0
2007-07-23 03:09:00,2.58005,2.58005,2.57997,2.57997,13000000.0
2007-07-23 03:10:00,2.57998,2.58004,2.5796,2.58004,7000000.0
2007-07-23 03:11:00,2.57989,2.58003,2.57962,2.58003,7000000.0
2007-07-23 03:12:00,2.5804,2.58078,2.58016,2.58073,7000000.0
2007-07-23 03:13:00,2.58032,2.58032,2.58002,2.58002,7000000.0
2007-07-23 03:14:00,2.58027,2.58031,2.58015,2.58024,10000000.0
2007-07-23 03:15:00,2.58066,2.58115,2.58011,2.58114,10000000.0
2007-07-23 03:16:00,2.58137,2.58147,2.58088,2.58088,8000000.0
2007-07-23 03:17:00,2.58044,2.58044,2.58008,2.58021,8000000.0
2007-07-23 03:18:00,2.58031,2.58045,2.57999,2.57999,11000000.0
2007-07-23 03:19:00,2.57998,2.58009,2.57997,2.57997,7000000.0
2007-07-23 03:20:00,2.5798,2.57996,2.5798,2.57996,7000000.0
2007-07-23 03:21:00,2.58021,2.58021,2.58001,2.5801,10000000.0
2007-07-23 03:22:00,2.58022,2.58089,2.57994,2.58089,8000000.0
2007-07-23 03:23:00,2.58099,2.58099,2.58028,2.5805,9000000.0
2007-07-23 03:24:00,2.58055,2.58075,2.58041,2.58042,7000000.0
2007-07-23 03:25:00,2.58014,2.58081,2.58014,2.58081,17000000.0
2007-07-23 03:26:00,2.58144,2.58144,2.57956,2.57961,8000000.0
2007-07-23 03:27:00,2.58018,2.58064,2.58018,2.58064,7000000.0
2007-07-23 03:28:00,2.58077,2.58164,2.58062,2.58164,7000000.0
2007-07-23 03:29:00,2.58086,2.58107,2.58052,2.58052,11000000.0
2007-07-23 03:30:00,2.58091,2.58091,2.58066,2.5809,7000000.0
2007-07-23 03:31:00,2.58075,2.58075,2.5803,2.5803,8000000.0
2007-07-23 03:32:00,2.58045,2.58068,2.58024,2.58068,10000000.0
2007-07-23 03:33:00,2.58063,2.58066,2.58033,2.58033,7000000.0
2007-07-23 03:34:00,2.57978,2.58018,2.57969,2.57971,10000000.0
2007-07-23 03:35:00,2.58011,2.58036,2.58008,2.58036,7000000.0
2007-07-23 03:36:00,2.58,2.58027,2.5799,2.57991,9000000.0
2007-07-23 03:37:00,2.57943,2.57996,2.57943,2.57996,7000000.0
2007-07-23 03:38:00,2.58009,2.58009,2.57946,2.57986,9000000.0
2007-07-23 03:39:00,2.57969,2.57987,2.57957,2.57987,11000000.0
2007-07-23 03:40:00,2.57995,2.5803,2.57995,2.58026,7000000.0
2007-07-23 03:41:00,2.58044,2.58068,2.58044,2.58059,8000000.0
2007-07-23 03:42:00,2.58041,2.58076,2.58041,2.58054,11000000.0
2007-07-23 03:43:00,2.58055,2.58058,2.5804,2.58044,8000000.0
2007-07-23 03:44:00,2.58031,2.58051,2.58014,2.58051,7000000.0
2007-07-23 03:45:00,2.5802,2.58041,2.58019,2.58019,7000000.0
2007-07-23 03:46:00,2.5807,2.5807,2.58035,2.58044,8000000.0
2007-07-23 03:47:00,2.58021,2.58021,2.57984,2.57988,11000000.0
2007-07-23 03:48:00,2.58006,2.5801,2.57984,2.5801,8000000.0
2007-07-23 03:49:00,2.58004,2.58018,2.58,2.58017,10000000.0
2007-07-23 03:50:00,2.58065,2.58141,2.58065,2.58118,9000000.0
2007-07-23 03:51:00,2.5803,2.58044,2.58003,2.58013,8000000.0
2007-07-23 03:52:00,2.58043,2.58043,2.58017,2.58017,7000000.0
2007-07-23 03:53:00,2.57986,2.58041,2.57986,2.58005,11000000.0
2007-07-23 03:54:00,2.57999,2.58027,2.57926,2.57926,7000000.0
2007-07-23 03:55:00,2.57991,2.58001,2.57961,2.57972,8000000.0
2007-07-23 03:56:00,2.57967,2.57988,2.5795,2.57967,10000000.0
2007-07-23 03:57:00,2.57883,2.57952,2.5787,2.57947,9000000.0
2007-07-23 03:58:00,2.57863,2.57973,2.57857,2.57964,11000000.0
2007-07-23 03:59:00,2.57962,2.57988,2.57962,2.5798,7000000.0
2007-07-23 04:00:00,2.57985,2.57985,2.57946,2.57958,7000000.0
2007-07-23 04:01:00,2.57973,2.58012,2.57872,2.57872,8000000.0
2007-07-23 04:02:00,2.57909,2.57961,2.57662,2.57662,9000000.0
2007-07-23 04:03:00,2.57959,2.57969,2.57958,2.57969,8000000.0
2007-07-23 04:04:00,2.57975,2.57983,2.57968,2.57982,8000000.0
2007-07-23 04:05:00,2.57971,2.57974,2.5796,2.5796,4000000.0
2007-07-23 04:06:00,2.5792,2.5792,2.5787,2.57896,6000000.0
2007-07-23 04:07:00,2.57877,2.57886,2.57811,2.57834,8000000.0
2007-07-23 04:08:00,2.57842,2.57842,2.5781,2.57842,8000000.0
2007-07-23 04:09:00,2.57842,2.57842,2.57796,2.57819,8000000.0
2007-07-23 04:10:00,2.57808,2.5789,2.57807,2.57876,8000000.0
2007-07-23 04:11:00,2.57907,2.57907,2.5785,2.5785,8000000.0
2007-07-23 04:12:00,2.57839,2.57847,2.5783,2.57835,8000000.0
2007-07-23 04:13:00,2.57835,2.57897,2.57835,2.57881,7000000.0
2007-07-23 04:14:00,2.57894,2.57894,2.57804,2.57804,10000000.0
2007-07-23 04:15:00,2.57934,2.57934,2.57773,2.57796,8000000.0
2007-07-23 04:16:00,2.57764,2.57792,2.5775,2.57792,10000000.0
2007-07-23 04:17:00,2.57806,2.57808,2.57784,2.57784,6800000.0
2007-07-23 04:18:00,2.5774,2.57778,2.57697,2.57706,11000000.0
2007-07-23 04:19:00,2.57736,2.5776,2.57724,2.5776,9000000.0
2007-07-23 04:20:00,2.57744,2.57751,2.57723,2.57723,6800000.0
2007-07-23 04:21:00,2.57713,2.57713,2.57701,2.57705,18000000.0
2007-07-23 04:22:00,2.57729,2.57732,2.57712,2.57726,9000000.0
2007-07-23 04:23:00,2.57735,2.57735,2.57705,2.57732,8000000.0
2007-07-23 04:24:00,2.5774,2.57748,2.57733,2.57748,7000000.0
2007-07-23 04:25:00,2.57735,2.57757,2.57698,2.57757,10000000.0
2007-07-23 04:26:00,2.57859,2.57886,2.57798,2.57822,10000000.0
2007-07-23 04:27:00,2.57742,2.57771,2.57742,2.57771,10000000.0
2007-07-23 04:28:00,2.5774,2.5774,2.5773,2.5773,13000000.0
2007-07-23 04:29:00,2.5778,2.57801,2.57762,2.57789,8000000.0
2007-07-23 04:30:00,2.57819,2.57819,2.57771,2.57795,5000000.0
2007-07-23 04:31:00,2.578,2.57901,2.57787,2.57901,8000000.0
2007-07-23 04:32:00,2.57792,2.57811,2.57775,2.57811,8000000.0
2007-07-23 04:33:00,2.57816,2.57816,2.57775,2.57786,7000000.0
2007-07-23 04:34:00,2.57779,2.57803,2.5777,2.5777,8000000.0
2007-07-23 04:35:00,2.57751,2.57751,2.57668,2.57672,8000000.0
2007-07-23 04:36:00,2.57759,2.57762,2.57675,2.57675,8000000.0
2007-07-23 04:37:00,2.577,2.577,2.57619,2.57626,7000000.0
2007-07-23 04:38:00,2.57638,2.5764,2.57606,2.5764,9000000.0
2007-07-23 04:39:00,2.57632,2.57646,2.57632,2.57641,8000000.0
2007-07-23 04:40:00,2.57641,2.57675,2.57641,2.57675,7000000.0
2007-07-23 04:41:00,2.57666,2.57724,2.57663,2.57663,7000000.0
2007-07-23 04:42:00,2.577,2.57709,2.57699,2.57701,10000000.0
2007-07-23 04:43:00,2.57683,2.57683,2.57653,2.57668,7000000.0
2007-07-23 04:44:00,2.57621,2.57695,2.57613,2.57695,10000000.0
2007-07-23 04:45:00,2.57693,2.57693,2.57678,2.57693,5000000.0
2007-07-23 04:46:00,2.57685,2.57733,2.57669,2.57713,7000000.0
2007-07-23 04:47:00,2.57662,2.57733,2.57662,2.57682,7000000.0
2007-07-23 04:48:00,2.57699,2.57699,2.57652,2.5769,10000000.0
2007-07-23 04:49:00,2.57674,2.57674,2.57631,2.57636,7800000.0
2007-07-23 04:50:00,2.57658,2.57683,2.57601,2.57601,8000000.0
2007-07-23 04:51:00,2.57686,2.57778,2.57686,2.57686,7000000.0
2007-07-23 04:52:00,2.57649,2.57755,2.57649,2.57755,8000000.0
2007-07-23 04:53:00,2.57751,2.57763,2.5771,2.57748,8000000.0
2007-07-23 04:54:00,2.57785,2.57785,2.57699,2.57716,8000000.0
2007-07-23 04:55:00,2.57757,2.57757,2.57609,2.57609,10000000.0
2007-07-23 04:56:00,2.57578,2.57628,2.57578,2.57619,8000000.0
2007-07-23 04:57:00,2.57626,2.57632,2.57606,2.57607,8000000.0
2007-07-23 04:58:00,2.57588,2.57633,2.5758,2.57633,10000000.0
2007-07-23 04:59:00,2.57627,2.57627,2.57564,2.57564,9000000.0
2007-07-23 05:00:00,2.57574,2.57592,2.57574,2.57578,7000000.0
2007-07-23 05:01:00,2.57595,2.57597,2.57583,2.57589,7000000.0
2007-07-23 05:02:00,2.57619,2.57619,2.57578,2.57617,8000000.0
2007-07-23 05:03:00,2.57643,2.57643,2.57612,2.57636,7000000.0
2007-07-23 05:04:00,2.57608,2.57625,2.57594,2.57594,8000000.0
2007-07-23 05:05:00,2.57607,2.57607,2.57599,2.57599,12000000.0
2007-07-23 05:06:00,2.576,2.57607,2.57559,2.57559,7000000.0
2007-07-23 05:07:00,2.57525,2.5757,2.5751,2.5751,8000000.0
2007-07-23 05:08:00,2.57518,2.57518,2.57461,2.57463,9000000.0
2007-07-23 05:09:00,2.57419,2.57478,2.57419,2.57462,8000000.0
2007-07-23 05:10:00,2.57424,2.57424,2.57365,2.5738,10000000.0
2007-07-23 05:11:00,2.57427,2.57466,2.57422,2.57466,8000000.0
2007-07-23 05:12:00,2.57459,2.57459,2.57437,2.57437,7000000.0
2007-07-23 05:13:00,2.57402,2.57467,2.57382,2.57467,6000000.0
2007-07-23 05:14:00,2.57401,2.57492,2.57391,2.57448,11000000.0
2007-07-23 05:15:00,2.57457,2.57457,2.57406,2.57415,7800000.0
2007-07-23 05:16:00,2.57423,2.57423,2.57389,2.57399,9000000.0
2007-07-23 05:17:00,2.57428,2.57438,2.5742,2.57424,6000000.0
2007-07-23 05:18:00,2.57417,2.57432,2.57402,2.57432,10000000.0
2007-07-23 05:19:00,2.57444,2.57444,2.57413,2.5744,11000000.0
2007-07-23 05:20:00,2.57448,2.57448,2.57344,2.57436,9000000.0
2007-07-23 05:21:00,2.57397,2.57401,2.57369,2.57374,7000000.0
2007-07-23 05:22:00,2.57385,2.57478,2.57385,2.57478,11000000.0
2007-07-23 05:23:00,2.57534,2.57539,2.57513,2.57533,7000000.0
2007-07-23 05:24:00,2.57409,2.57409,2.57397,2.57398,25000000.0
2007-07-23 05:25:00,2.57436,2.57437,2.57399,2.57437,7000000.0
2007-07-23 05:26:00,2.57418,2.57427,2.57418,2.57427,8000000.0
2007-07-23 05:27:00,2.57457,2.57511,2.57423,2.57423,7000000.0
2007-07-23 05:28:00,2.57438,2.57438,2.57424,2.57428,7000000.0
2007-07-23 05:30:00,2.57446,2.57465,2.5743,2.5743,9000000.0
2007-07-23 05:31:00,2.57458,2.57481,2.57451,2.57481,8000000.0
2007-07-23 05:32:00,2.5748,2.5748,2.57455,2.57455,8000000.0
2007-07-23 05:33:00,2.5746,2.57475,2.57455,2.57475,8000000.0
2007-07-23 05:34:00,2.57456,2.57473,2.57449,2.57449,8000000.0
2007-07-23 05:35:00,2.57408,2.57408,2.57396,2.57398,7000000.0
2007-07-23 05:36:00,2.5739,2.5739,2.57373,2.57385,7000000.0
2007-07-23 05:37:00,2.57328,2.57328,2.57317,2.57317,8000000.0
2007-07-23 05:38:00,2.57328,2.57346,2.57328,2.57346,7000000.0
2007-07-23 05:39:00,2.57321,2.57357,2.573,2.573,7000000.0
2007-07-23 05:40:00,2.57317,2.57327,2.57263,2.57263,8000000.0
2007-07-23 05:41:00,2.57241,2.57254,2.57223,2.57254,9000000.0
2007-07-23 05:42:00,2.57278,2.57278,2.57235,2.57235,9000000.0
2007-07-23 05:43:00,2.57217,2.57217,2.57194,2.57194,7000000.0
2007-07-23 05:44:00,2.57196,2.57253,2.57196,2.57253,7000000.0
2007-07-23 05:45:00,2.57299,2.57319,2.57293,2.57307,8000000.0
2007-07-23 05:46:00,2.57269,2.57269,2.57244,2.57255,7000000.0
2007-07-23 05:47:00,2.57274,2.57296,2.57261,2.57292,8000000.0
2007-07-23 05:48:00,2.57287,2.57298,2.57281,2.57298,7000000.0
2007-07-23 05:49:00,2.5725,2.57383,2.5725,2.57383,9000000.0
2007-07-23 05:50:00,2.57298,2.57346,2.57271,2.57346,7000000.0
2007-07-23 05:51:00,2.57349,2.57367,2.57344,2.57347,22000000.0
2007-07-23 05:52:00,2.57361,2.57361,2.5734,2.57359,9000000.0
2007-07-23 05:53:00,2.57417,2.57435,2.57381,2.57383,7000000.0
2007-07-23 05:54:00,2.57458,2.57458,2.57333,2.57364,10000000.0
2007-07-23 05:55:00,2.57349,2.57462,2.57349,2.57352,8000000.0
2007-07-23 05:56:00,2.57349,2.57367,2.57349,2.57367,20000000.0
2007-07-23 05:57:00,2.57381,2.5741,2.57378,2.57397,7000000.0
2007-07-23 05:58:00,2.57409,2.57409,2.57393,2.57396,8000000.0
2007-07-23 05:59:00,2.57385,2.57392,2.57377,2.57392,9000000.0
2007-07-23 06:00:00,2.57532,2.57543,2.57532,2.57537,7000000.0
2007-07-23 06:01:00,2.57404,2.57429,2.57398,2.57409,9000000.0
2007-07-23 06:02:00,2.57324,2.57324,2.57278,2.57278,8000000.0
2007-07-23 06:03:00,2.57238,2.57315,2.57238,2.57311,9000000.0
2007-07-23 06:04:00,2.57284,2.57284,2.57175,2.57192,17000000.0
2007-07-23 06:05:00,2.57218,2.57218,2.57169,2.57193,8000000.0
2007-07-23 06:06:00,2.57187,2.57233,2.5718,2.57187,10000000.0
2007-07-23 06:07:00,2.57184,2.57214,2.57184,2.57214,7000000.0
2007-07-23 06:08:00,2.57208,2.57217,2.57198,2.57217,10000000.0
2007-07-23 06:09:00,2.57281,2.57281,2.57195,2.57195,10000000.0
2007-07-23 06:10:00,2.57258,2.57318,2.57258,2.57274,10000000.0
2007-07-23 06:11:00,2.57238,2.57326,2.57238,2.57326,7000000.0
2007-07-23 06:12:00,2.57278,2.5731,2.57278,2.5729,7000000.0
2007-07-23 06:13:00,2.57303,2.57303,2.57268,2.5727,7000000.0
2007-07-23 06:14:00,2.57269,2.573,2.57268,2.57297,9000000.0
2007-07-23 06:15:00,2.57312,2.57337,2.57301,2.57337,9000000.0
2007-07-23 06:16:00,2.57338,2.57346,2.57265,2.57265,10000000.0
2007-07-23 06:17:00,2.57297,2.57331,2.57286,2.57331,10000000.0
2007-07-23 06:18:00,2.57337,2.57337,2.57299,2.57302,8000000.0
2007-07-23 06:19:00,2.57262,2.57375,2.57262,2.57375,7000000.0
2007-07-23 06:20:00,2.57298,2.57298,2.57279,2.57298,5000000.0
2007-07-23 06:21:00,2.57278,2.57303,2.57261,2.57276,20000000.0
2007-07-23 06:22:00,2.57266,2.57266,2.57228,2.57228,7000000.0
2007-07-23 06:23:00,2.57231,2.57275,2.57231,2.57275,7000000.0
2007-07-23 06:24:00,2.5729,2.57305,2.5707,2.57271,8000000.0
2007-07-23 06:25:00,2.57286,2.57286,2.5723,2.57234,9000000.0
2007-07-23 06:26:00,2.57239,2.57249,2.5722,2.57244,8000000.0
2007-07-23 06:27:00,2.57229,2.57232,2.57198,2.57232,11000000.0
2007-07-23 06:28:00,2.57214,2.57222,2.57207,2.57207,8000000.0
2007-07-23 06:29:00,2.57214,2.57243,2.57202,2.57243,11000000.0
2007-07-23 06:30:00,2.57224,2.57292,2.57224,2.57227,9000000.0
2007-07-23 06:31:00,2.57214,2.57239,2.57214,2.57239,8000000.0
2007-07-23 06:32:00,2.57285,2.573,2.57281,2.573,7000000.0
2007-07-23 06:33:00,2.5734,2.57372,2.57254,2.57254,12000000.0
2007-07-23 06:34:00,2.57312,2.57319,2.57308,2.57308,14000000.0
2007-07-23 06:35:00,2.57302,2.57302,2.57279,2.57279,7000000.0
2007-07-23 06:36:00,2.57268,2.57268,2.57244,2.57259,18000000.0
2007-07-23 06:37:00,2.5726,2.5726,2.57222,2.57222,10000000.0
2007-07-23 06:38:00,2.57199,2.57217,2.57193,2.57216,9000000.0
2007-07-23 06:39:00,2.57214,2.57262,2.57214,2.5726,11000000.0
2007-07-23 06:40:00,2.57263,2.57263,2.57242,2.57242,7000000.0
2007-07-23 06:41:00,2.57246,2.57272,2.57246,2.57272,12000000.0
2007-07-23 06:42:00,2.57274,2.57284,2.57264,2.57264,7000000.0
2007-07-23 06:43:00,2.57291,2.57308,2.57283,2.57301,7000000.0
2007-07-23 06:44:00,2.57356,2.57356,2.57337,2.57337,5000000.0
2007-07-23 06:45:00,2.57342,2.57342,2.57282,2.57282,8000000.0
2007-07-23 06:46:00,2.57294,2.57309,2.57284,2.57284,9000000.0
2007-07-23 06:47:00,2.57285,2.57321,2.57285,2.57321,7000000.0
2007-07-23 06:48:00,2.57322,2.57338,2.57303,2.57338,8000000.0
2007-07-23 06:49:00,2.57333,2.57339,2.57298,2.57336,11000000.0
2007-07-23 06:50:00,2.57323,2.5733,2.57313,2.57329,8000000.0
2007-07-23 06:51:00,2.57339,2.57379,2.57339,2.57367,7000000.0
2007-07-23 06:52:00,2.57358,2.57358,2.57319,2.57329,10000000.0
2007-07-23 06:53:00,2.57322,2.57322,2.57288,2.57302,11000000.0
2007-07-23 06:54:00,2.57309,2.57334,2.57299,2.57327,10000000.0
2007-07-23 06:55:00,2.57324,2.57326,2.57303,2.57303,8000000.0
2007-07-23 06:56:00,2.57308,2.57344,2.57308,2.57341,7000000.0
2007-07-23 06:57:00,2.57408,2.57514,2.57408,2.57479,8000000.0
2007-07-23 06:58:00,2.5745,2.5745,2.57421,2.5744,8000000.0
2007-07-23 06:59:00,2.57454,2.57454,2.57423,2.57439,7000000.0
2007-07-23 07:00:00,2.5744,2.5744,2.57415,2.57429,7000000.0
2007-07-23 07:01:00,2.57432,2.57432,2.57393,2.57393,8000000.0
2007-07-23 07:02:00,2.57371,2.57395,2.57361,2.57395,10000000.0
2007-07-23 07:03:00,2.57384,2.57405,2.57384,2.57405,7000000.0
2007-07-23 07:04:00,2.57399,2.57408,2.57377,2.57377,7000000.0
2007-07-23 07:05:00,2.57338,2.57338,2.5728,2.5728,10000000.0
2007-07-23 07:06:00,2.57245,2.57276,2.57245,2.57276,7000000.0
2007-07-23 07:07:00,2.57297,2.57348,2.57297,2.57348,7000000.0
2007-07-23 07:08:00,2.57361,2.57371,2.5736,2.57371,9000000.0
2007-07-23 07:09:00,2.57371,2.57371,2.57332,2.57344,11000000.0
2007-07-23 07:10:00,2.57369,2.57379,2.5736,2.57365,7000000.0
2007-07-23 07:11:00,2.5737,2.5743,2.5737,2.57429,8000000.0
2007-07-23 07:12:00,2.57412,2.57415,2.57393,2.57413,8000000.0
2007-07-23 07:13:00,2.57404,2.57437,2.57396,2.57437,7000000.0
2007-07-23 07:14:00,2.57448,2.57448,2.57419,2.57429,8000000.0
2007-07-23 07:15:00,2.5746,2.57485,2.5743,2.57472,11000000.0
2007-07-23 07:16:00,2.57473,2.57473,2.57425,2.57431,8000000.0
2007-07-23 07:17:00,2.57428,2.57447,2.5742,2.57427,8000000.0
2007-07-23 07:18:00,2.57416,2.57416,2.57367,2.57367,7000000.0
2007-07-23 07:19:00,2.57363,2.57363,2.57332,2.57332,8000000.0
2007-07-23 07:20:00,2.57329,2.57329,2.57307,2.57315,8000000.0
2007-07-23 07:21:00,2.57339,2.57358,2.57336,2.57336,10000000.0
2007-07-23 07:22:00,2.57297,2.57324,2.57297,2.57324,7000000.0
2007-07-23 07:23:00,2.57322,2.57337,2.57321,2.57337,7000000.0
2007-07-23 07:24:00,2.57317,2.57357,2.57317,2.57332,11000000.0
2007-07-23 07:25:00,2.57352,2.57373,2.57352,2.57364,7000000.0
2007-07-23 07:26:00,2.5736,2.5736,2.57323,2.57336,11000000.0
2007-07-23 07:27:00,2.57331,2.57373,2.57331,2.57373,8000000.0
2007-07-23 07:28:00,2.57305,2.5739,2.57305,2.57379,6800000.0
2007-07-23 07:29:00,2.57375,2.57379,2.57352,2.57379,7000000.0
2007-07-23 07:30:00,2.57365,2.57374,2.57354,2.57354,22000000.0
2007-07-23 07:31:00,2.57354,2.57371,2.57346,2.57371,7000000.0
2007-07-23 07:32:00,2.57353,2.57353,2.57301,2.57314,9000000.0
2007-07-23 07:33:00,2.57309,2.57331,2.57304,2.57331,8000000.0
2007-07-23 07:34:00,2.57279,2.57279,2.57239,2.57258,8000000.0
2007-07-23 07:35:00,2.57244,2.57292,2.57238,2.57277,8000000.0
2007-07-23 07:36:00,2.57286,2.57333,2.57284,2.57333,6800000.0
2007-07-23 07:37:00,2.57349,2.57364,2.57336,2.57353,8000000.0
2007-07-23 07:38:00,2.57347,2.57347,2.57301,2.57317,9000000.0
2007-07-23 07:39:00,2.57298,2.57298,2.57241,2.57246,11000000.0
2007-07-23 07:40:00,2.57264,2.57264,2.57229,2.57229,8000000.0
2007-07-23 07:41:00,2.57203,2.57265,2.57203,2.5725,7000000.0
2007-07-23 07:42:00,2.5727,2.5727,2.57253,2.57262,7000000.0
2007-07-23 07:43:00,2.57203,2.57203,2.57097,2.57097,8000000.0
2007-07-23 07:44:00,2.57127,2.57127,2.57059,2.57107,7000000.0
2007-07-23 07:45:00,2.57125,2.57154,2.57122,2.57149,7000000.0
2007-07-23 07:46:00,2.57162,2.57178,2.5716,2.57178,4000000.0
2007-07-23 07:47:00,2.57158,2.57202,2.5715,2.57192,7000000.0
2007-07-23 07:48:00,2.57139,2.57151,2.57095,2.57099,8000000.0
2007-07-23 07:49:00,2.57104,2.5714,2.57104,2.57134,17000000.0
2007-07-23 07:50:00,2.57139,2.57139,2.57095,2.57109,7000000.0
2007-07-23 07:51:00,2.57095,2.57113,2.57073,2.57084,15000000.0
2007-07-23 07:52:00,2.57138,2.57164,2.57138,2.57156,7000000.0
2007-07-23 07:53:00,2.57126,2.57126,2.57018,2.57018,7000000.0
2007-07-23 07:54:00,2.56921,2.56954,2.56886,2.56954,17800000.0
2007-07-23 07:55:00,2.57016,2.57037,2.56995,2.57037,8000000.0
2007-07-23 07:56:00,2.56973,2.57007,2.56964,2.56964,11000000.0
2007-07-23 07:57:00,2.56963,2.56998,2.5696,2.56991,8000000.0
2007-07-23 07:58:00,2.5699,2.57001,2.56985,2.57001,7000000.0
2007-07-23 07:59:00,2.57006,2.5702,2.56997,2.57018,11000000.0
2007-07-23 08:00:00,2.57053,2.57053,2.57003,2.57003,9000000.0
2007-07-23 08:01:00,2.5701,2.57096,2.5701,2.57096,12800000.0
2007-07-23 08:02:00,2.57092,2.57092,2.57072,2.57072,11000000.0
2007-07-23 08:03:00,2.57069,2.57089,2.57069,2.57086,8000000.0
2007-07-23 08:04:00,2.5707,2.5708,2.57067,2.5708,7000000.0
2007-07-23 08:05:00,2.57064,2.57091,2.57063,2.57073,8000000.0
2007-07-23 08:06:00,2.5706,2.5706,2.57013,2.57013,8000000.0
2007-07-23 08:07:00,2.57025,2.57033,2.5699,2.57033,10800000.0
2007-07-23 08:08:00,2.57038,2.57038,2.56991,2.56991,27000000.0
2007-07-23 08:09:00,2.57018,2.57023,2.57008,2.57022,7800000.0
2007-07-23 08:10:00,2.57028,2.57028,2.56983,2.57011,11000000.0
2007-07-23 08:11:00,2.57036,2.57042,2.56995,2.56995,31000000.0
2007-07-23 08:12:00,2.56995,2.5701,2.56981,2.57009,8000000.0
2007-07-23 08:13:00,2.56983,2.57056,2.5696,2.57047,8000000.0
2007-07-23 08:14:00,2.57055,2.5706,2.57024,2.57034,10800000.0
2007-07-23 08:15:00,2.57042,2.57062,2.57042,2.57059,20000000.0
2007-07-23 08:16:00,2.57035,2.57076,2.57004,2.57022,24000000.0
2007-07-23 08:17:00,2.57065,2.5707,2.57057,2.5706,25000000.0
2007-07-23 08:18:00,2.57034,2.57043,2.57017,2.5703,22000000.0
2007-07-23 08:19:00,2.57024,2.57038,2.57015,2.57024,10000000.0
2007-07-23 08:20:00,2.57016,2.57055,2.57008,2.57055,8000000.0
2007-07-23 08:21:00,2.57087,2.57129,2.57087,2.57106,26000000.0
2007-07-23 08:22:00,2.57074,2.57074,2.57048,2.57048,7000000.0
2007-07-23 08:23:00,2.57025,2.57072,2.56979,2.57043,10000000.0
2007-07-23 08:24:00,2.57084,2.57098,2.57048,2.57048,7000000.0
2007-07-23 08:25:00,2.57026,2.57032,2.56992,2.57005,11000000.0
2007-07-23 08:26:00,2.57014,2.57014,2.5694,2.5694,10000000.0
2007-07-23 08:27:00,2.57006,2.57016,2.57,2.57,7000000.0
2007-07-23 08:28:00,2.57012,2.57012,2.56919,2.56948,8000000.0
2007-07-23 08:29:00,2.56875,2.56945,2.56858,2.5689,8000000.0
2007-07-23 08:30:00,2.56948,2.57021,2.56841,2.56886,24800000.0
2007-07-23 08:31:00,2.56943,2.57008,2.56943,2.57008,36000000.0
2007-07-23 08:32:00,2.57063,2.57064,2.57007,2.57007,7000000.0
2007-07-23 08:33:00,2.56968,2.56969,2.56943,2.56969,7800000.0
2007-07-23 08:34:00,2.56975,2.56986,2.56967,2.56985,66000000.0
2007-07-23 08:35:00,2.56966,2.56984,2.56963,2.56984,9000000.0
2007-07-23 08:36:00,2.56977,2.56977,2.56931,2.56931,23000000.0
2007-07-23 08:37:00,2.56905,2.56905,2.56852,2.56852,8000000.0
2007-07-23 08:38:00,2.56839,2.56853,2.56815,2.56815,9000000.0
2007-07-23 08:39:00,2.56869,2.5687,2.56833,2.56835,10000000.0
2007-07-23 08:40:00,2.5682,2.56857,2.5682,2.56857,11000000.0
2007-07-23 08:41:00,2.56884,2.56889,2.56866,2.56877,21000000.0
2007-07-23 08:42:00,2.56834,2.56905,2.56649,2.56905,9000000.0
2007-07-23 08:43:00,2.56916,2.56944,2.56916,2.56944,8000000.0
2007-07-23 08:44:00,2.56943,2.56943,2.56873,2.56873,20000000.0
2007-07-23 08:45:00,2.56862,2.56895,2.56861,2.56877,11000000.0
2007-07-23 08:46:00,2.56888,2.56888,2.56863,2.5687,43000000.0
2007-07-23 08:47:00,2.5688,2.56906,2.5687,2.5688,7000000.0
2007-07-23 08:48:00,2.56862,2.56901,2.5686,2.56875,32000000.0
2007-07-23 08:49:00,2.56861,2.56914,2.56855,2.56914,8000000.0
2007-07-23 08:50:00,2.56914,2.56945,2.56914,2.5692,9000000.0
2007-07-23 08:51:00,2.56859,2.56928,2.56859,2.56928,11000000.0
2007-07-23 08:52:00,2.56976,2.57023,2.56975,2.57023,47000000.0
2007-07-23 08:53:00,2.57018,2.57114,2.56977,2.57081,65000000.0
2007-07-23 08:54:00,2.57016,2.57031,2.57016,2.57024,29000000.0
2007-07-23 08:55:00,2.5702,2.57029,2.57004,2.57016,46000000.0
2007-07-23 08:56:00,2.57012,2.57012,2.56964,2.56992,24000000.0
2007-07-23 08:57:00,2.56998,2.56998,2.56976,2.5699,28000000.0
2007-07-23 08:58:00,2.56977,2.57005,2.56977,2.5699,22000000.0
2007-07-23 08:59:00,2.5699,2.5703,2.56983,2.57014,28000000.0
2007-07-23 09:00:00,2.57022,2.57049,2.57014,2.57045,35000000.0
2007-07-23 09:01:00,2.57006,2.57006,2.56902,2.56902,7000000.0
2007-07-23 09:02:00,2.56911,2.56932,2.56907,2.56932,17000000.0
2007-07-23 09:03:00,2.56898,2.56931,2.56898,2.56931,14000000.0
2007-07-23 09:04:00,2.56923,2.56951,2.56923,2.56928,40000000.0
2007-07-23 09:05:00,2.56964,2.56977,2.56958,2.56958,8000000.0
2007-07-23 09:06:00,2.56945,2.56945,2.5689,2.56917,30000000.0
2007-07-23 09:07:00,2.56939,2.56949,2.56909,2.56916,7000000.0
2007-07-23 09:08:00,2.56922,2.56922,2.56904,2.56912,28000000.0
2007-07-23 09:09:00,2.56913,2.56925,2.56888,2.56925,59000000.0
2007-07-23 09:10:00,2.56938,2.56953,2.56925,2.56926,7000000.0
2007-07-23 09:11:00,2.569,2.569,2.56875,2.56886,42800000.0
2007-07-23 09:12:00,2.569,2.56927,2.569,2.56927,55000000.0
2007-07-23 09:13:00,2.56935,2.56935,2.5685,2.56916,8000000.0
2007-07-23 09:14:00,2.56915,2.56927,2.56885,2.56885,63800000.0
2007-07-23 09:15:00,2.56881,2.56891,2.56865,2.56891,52000000.0
2007-07-23 09:16:00,2.569,2.56923,2.5687,2.5687,43000000.0
2007-07-23 09:17:00,2.56855,2.5691,2.56855,2.5691,50000000.0
2007-07-23 09:18:00,2.56905,2.56925,2.56897,2.56909,60000000.0
2007-07-23 09:19:00,2.56908,2.56921,2.56866,2.56866,49000000.0
2007-07-23 09:20:00,2.56874,2.56874,2.56831,2.5686,8000000.0
2007-07-23 09:21:00,2.56899,2.56911,2.5689,2.56902,62000000.0
2007-07-23 09:22:00,2.56905,2.56919,2.56894,2.56902,72800000.0
2007-07-23 09:23:00,2.56852,2.56943,2.56838,2.5685,79800000.0
2007-07-23 09:24:00,2.56953,2.56953,2.56921,2.56945,50000000.0
2007-07-23 09:25:00,2.5695,2.56963,2.56944,2.56945,8000000.0
2007-07-23 09:26:00,2.56979,2.56985,2.56975,2.56975,58000000.0
2007-07-23 09:27:00,2.56959,2.5697,2.56945,2.56963,71000000.0
2007-07-23 09:28:00,2.56954,2.56956,2.56937,2.56948,52000000.0
2007-07-23 09:29:00,2.56998,2.56998,2.56971,2.56971,33800000.0
2007-07-23 09:30:00,2.56972,2.56977,2.56957,2.56973,23000000.0
2007-07-23 09:31:00,2.56967,2.56967,2.56935,2.56935,20000000.0
2007-07-23 09:32:00,2.56946,2.56981,2.56946,2.56965,45000000.0
2007-07-23 09:33:00,2.56964,2.56994,2.56964,2.56978,38000000.0
2007-07-23 09:34:00,2.56987,2.57032,2.56987,2.57028,32000000.0
2007-07-23 09:35:00,2.56997,2.57043,2.56997,2.57016,9000000.0
2007-07-23 09:36:00,2.57012,2.5703,2.57001,2.5703,46000000.0
2007-07-23 09:37:00,2.57034,2.57034,2.57014,2.57023,53000000.0
2007-07-23 09:38:00,2.57028,2.57028,2.57001,2.57023,37000000.0
2007-07-23 09:39:00,2.56996,2.56997,2.56979,2.56989,55000000.0
2007-07-23 09:40:00,2.56982,2.57017,2.56969,2.56969,8000000.0
2007-07-23 09:41:00,2.56977,2.56994,2.56972,2.56994,44800000.0
2007-07-23 09:42:00,2.57001,2.5701,2.5698,2.57002,51000000.0
2007-07-23 09:43:00,2.57025,2.57025,2.56962,2.56996,57800000.0
2007-07-23 09:44:00,2.56991,2.56991,2.56967,2.56987,29000000.0
2007-07-23 09:45:00,2.56976,2.56976,2.56931,2.56931,9000000.0
2007-07-23 09:46:00,2.5693,2.56956,2.5688,2.56917,10000000.0
2007-07-23 09:47:00,2.56905,2.56908,2.56879,2.56885,9000000.0
2007-07-23 09:48:00,2.56878,2.56887,2.56853,2.56871,8000000.0
2007-07-23 09:49:00,2.56876,2.56876,2.5685,2.56869,33800000.0
2007-07-23 09:50:00,2.56841,2.56856,2.56829,2.56856,54000000.0
2007-07-23 09:51:00,2.56857,2.56859,2.56851,2.56858,66000000.0
2007-07-23 09:52:00,2.56818,2.56846,2.56767,2.56767,34800000.0
2007-07-23 09:53:00,2.56736,2.56796,2.56736,2.56796,41000000.0
2007-07-23 09:54:00,2.56753,2.56785,2.56753,2.56764,48000000.0
2007-07-23 09:55:00,2.56761,2.56785,2.56761,2.56771,51000000.0
2007-07-23 09:56:00,2.56762,2.56762,2.56747,2.56755,48800000.0
2007-07-23 09:57:00,2.56765,2.56773,2.56735,2.56752,7000000.0
2007-07-23 09:58:00,2.56761,2.56776,2.56756,2.56775,48800000.0
2007-07-23 09:59:00,2.5677,2.56782,2.5677,2.56776,43000000.0
2007-07-23 10:00:00,2.56758,2.56777,2.56758,2.56774,7000000.0
2007-07-23 10:01:00,2.56802,2.56805,2.56783,2.56803,48000000.0
2007-07-23 10:02:00,2.56808,2.56809,2.56794,2.56799,31000000.0
2007-07-23 10:03:00,2.56783,2.5679,2.56761,2.56761,40000000.0
2007-07-23 10:04:00,2.5677,2.56791,2.56769,2.56769,10000000.0
2007-07-23 10:05:00,2.56804,2.56828,2.56801,2.56817,44000000.0
2007-07-23 10:06:00,2.5684,2.5686,2.56811,2.56811,43000000.0
2007-07-23 10:07:00,2.56716,2.56809,2.56695,2.56749,57000000.0
2007-07-23 10:08:00,2.56783,2.56783,2.5676,2.56762,57000000.0
2007-07-23 10:09:00,2.56762,2.56774,2.56756,2.56773,66000000.0
2007-07-23 10:10:00,2.56781,2.568,2.56772,2.56782,62000000.0
2007-07-23 10:11:00,2.56756,2.56782,2.56754,2.56782,9000000.0
2007-07-23 10:12:00,2.56786,2.56786,2.56768,2.56782,77000000.0
2007-07-23 10:13:00,2.56785,2.56796,2.56779,2.56789,52000000.0
2007-07-23 10:14:00,2.56754,2.5679,2.56754,2.5679,43000000.0
2007-07-23 10:15:00,2.56804,2.56804,2.5676,2.5676,49000000.0
2007-07-23 10:16:00,2.56792,2.56792,2.56761,2.56761,42000000.0
2007-07-23 10:17:00,2.56764,2.56785,2.56764,2.56775,45000000.0
2007-07-23 10:18:00,2.56785,2.56788,2.56777,2.56778,45800000.0
2007-07-23 10:19:00,2.56757,2.56757,2.56702,2.56729,55800000.0
2007-07-23 10:20:00,2.56693,2.56726,2.56693,2.56707,43000000.0
2007-07-23 10:21:00,2.56753,2.56756,2.56712,2.56712,7000000.0
2007-07-23 10:22:00,2.5673,2.56752,2.56729,2.56752,53000000.0
2007-07-23 10:23:00,2.56743,2.56767,2.5673,2.56763,8000000.0
2007-07-23 10:24:00,2.56787,2.56787,2.56752,2.56779,55000000.0
2007-07-23 10:25:00,2.56772,2.56772,2.56731,2.5674,62000000.0
2007-07-23 10:26:00,2.56728,2.56728,2.56685,2.567,61000000.0
2007-07-23 10:27:00,2.56689,2.56689,2.56663,2.56673,69000000.0
2007-07-23 10:28:00,2.56699,2.56699,2.56678,2.56689,65000000.0
2007-07-23 10:29:00,2.56683,2.56685,2.56665,2.56684,47000000.0
2007-07-23 10:30:00,2.56681,2.5674,2.56681,2.5674,44000000.0
2007-07-23 10:31:00,2.567,2.56701,2.56679,2.567,31000000.0
2007-07-23 10:32:00,2.56689,2.56795,2.56689,2.56763,46000000.0
2007-07-23 10:33:00,2.56756,2.56759,2.56713,2.56713,22000000.0
2007-07-23 10:34:00,2.56698,2.56753,2.56694,2.56753,24000000.0
2007-07-23 10:35:00,2.56719,2.56719,2.56689,2.56689,23000000.0
2007-07-23 10:36:00,2.56708,2.56722,2.56707,2.56713,37000000.0
2007-07-23 10:37:00,2.56707,2.56726,2.56701,2.56726,23000000.0
2007-07-23 10:38:00,2.56726,2.56743,2.5672,2.56742,29000000.0
2007-07-23 10:39:00,2.56725,2.56725,2.56701,2.56704,10000000.0
2007-07-23 10:40:00,2.56691,2.56691,2.56665,2.56678,26000000.0
2007-07-23 10:41:00,2.567,2.567,2.56685,2.567,38000000.0
2007-07-23 10:42:00,2.56667,2.56667,2.56648,2.56665,40000000.0
2007-07-23 10:43:00,2.5666,2.56661,2.56644,2.5666,26800000.0
2007-07-23 10:44:00,2.56662,2.56684,2.56648,2.56684,24800000.0
2007-07-23 10:45:00,2.56661,2.56661,2.56615,2.56617,8000000.0
2007-07-23 10:46:00,2.56635,2.56635,2.56612,2.56618,36000000.0
2007-07-23 10:47:00,2.56606,2.56609,2.56595,2.56595,11000000.0
2007-07-23 10:48:00,2.5659,2.56607,2.5659,2.56607,35800000.0
2007-07-23 10:49:00,2.56642,2.56642,2.56618,2.56638,44000000.0
2007-07-23 10:50:00,2.56634,2.56634,2.56596,2.56596,50000000.0
2007-07-23 10:51:00,2.56616,2.56653,2.56616,2.56642,8000000.0
2007-07-23 10:52:00,2.56644,2.56644,2.56622,2.56638,44000000.0
2007-07-23 10:53:00,2.56617,2.56617,2.56557,2.56566,65000000.0
2007-07-23 10:54:00,2.56567,2.56568,2.56539,2.56543,8000000.0
2007-07-23 10:55:00,2.56543,2.56586,2.56532,2.56586,51000000.0
2007-07-23 10:56:00,2.56569,2.56591,2.56551,2.56556,41000000.0
2007-07-23 10:57:00,2.5655,2.56613,2.5655,2.56613,48000000.0
2007-07-23 10:58:00,2.56617,2.56617,2.56582,2.56613,8000000.0
2007-07-23 10:59:00,2.56589,2.56606,2.56589,2.56594,49000000.0
2007-07-23 11:00:00,2.56604,2.56645,2.56604,2.56645,47000000.0
2007-07-23 11:01:00,2.56608,2.56627,2.56608,2.56627,41000000.0
2007-07-23 11:02:00,2.56634,2.56634,2.56621,2.56634,24000000.0
2007-07-23 11:03:00,2.56637,2.56637,2.56617,2.56617,45000000.0
2007-07-23 11:04:00,2.56625,2.56626,2.56611,2.56626,33000000.0
2007-07-23 11:05:00,2.56586,2.56628,2.5653,2.5653,23000000.0
2007-07-23 11:06:00,2.56624,2.56624,2.56617,2.56623,16000000.0
2007-07-23 11:07:00,2.5659,2.56617,2.5659,2.56617,33800000.0
2007-07-23 11:08:00,2.56597,2.56616,2.56595,2.56597,30000000.0
2007-07-23 11:09:00,2.56554,2.56588,2.56551,2.56588,48000000.0
2007-07-23 11:10:00,2.56594,2.56594,2.56577,2.56593,7000000.0
2007-07-23 11:11:00,2.56545,2.56599,2.56519,2.56526,43000000.0
2007-07-23 11:12:00,2.56611,2.56611,2.56587,2.56604,10000000.0
2007-07-23 11:13:00,2.56628,2.56639,2.56615,2.56625,60800000.0
2007-07-23 11:14:00,2.56608,2.56619,2.56584,2.56597,46000000.0
2007-07-23 11:15:00,2.56604,2.56614,2.56571,2.56571,30000000.0
2007-07-23 11:16:00,2.56531,2.56547,2.56519,2.56538,11000000.0
2007-07-23 11:17:00,2.56542,2.56571,2.56538,2.56571,46000000.0
2007-07-23 11:18:00,2.56562,2.56587,2.56554,2.56562,43000000.0
2007-07-23 11:19:00,2.56548,2.56575,2.56513,2.56513,8000000.0
2007-07-23 11:20:00,2.56505,2.56535,2.56505,2.56529,57800000.0
2007-07-23 11:21:00,2.56505,2.56518,2.56502,2.56502,38000000.0
2007-07-23 11:22:00,2.5649,2.56512,2.56485,2.56512,48000000.0
2007-07-23 11:23:00,2.56503,2.56537,2.56503,2.56537,7000000.0
2007-07-23 11:24:00,2.56552,2.56592,2.56552,2.56592,52000000.0
2007-07-23 11:25:00,2.56616,2.56626,2.56597,2.56625,48000000.0
2007-07-23 11:26:00,2.56612,2.56625,2.56588,2.56601,40000000.0
2007-07-23 11:27:00,2.56592,2.5662,2.56592,2.5661,7000000.0
2007-07-23 11:28:00,2.56606,2.56607,2.5658,2.566,67000000.0
2007-07-23 11:29:00,2.56597,2.56637,2.56597,2.56621,44000000.0
2007-07-23 11:30:00,2.56619,2.56619,2.56567,2.56567,33000000.0
2007-07-23 11:31:00,2.56582,2.56631,2.56573,2.56631,50000000.0
2007-07-23 11:32:00,2.56598,2.56598,2.56548,2.56548,47800000.0
2007-07-23 11:33:00,2.56553,2.56611,2.56551,2.56611,32000000.0
2007-07-23 11:34:00,2.56583,2.56583,2.56546,2.56546,42000000.0
2007-07-23 11:35:00,2.56531,2.56577,2.56531,2.56577,7000000.0
2007-07-23 11:36:00,2.56598,2.56607,2.56552,2.56552,60800000.0
2007-07-23 11:37:00,2.56531,2.56553,2.5653,2.56535,53000000.0
2007-07-23 11:38:00,2.56548,2.56607,2.56548,2.56607,64000000.0
2007-07-23 11:39:00,2.56611,2.56611,2.56568,2.56568,71800000.0
2007-07-23 11:40:00,2.56566,2.56588,2.5656,2.56588,36800000.0
2007-07-23 11:41:00,2.56637,2.56637,2.56614,2.56614,39000000.0
2007-07-23 11:42:00,2.56615,2.56648,2.56536,2.56548,35000000.0
2007-07-23 11:43:00,2.56605,2.56624,2.56597,2.56611,8000000.0
2007-07-23 11:44:00,2.56624,2.56647,2.56624,2.56629,65800000.0
2007-07-23 11:45:00,2.56625,2.56637,2.5661,2.56637,61000000.0
2007-07-23 11:46:00,2.56636,2.56659,2.56632,2.56659,42000000.0
2007-07-23 11:47:00,2.56643,2.56647,2.56628,2.56628,16000000.0
2007-07-23 11:48:00,2.56607,2.56625,2.5659,2.5659,24000000.0
2007-07-23 11:49:00,2.56562,2.56562,2.5652,2.5652,43000000.0
2007-07-23 11:50:00,2.56516,2.56561,2.56514,2.56551,47000000.0
2007-07-23 11:51:00,2.56507,2.56521,2.56489,2.56489,7000000.0
2007-07-23 11:52:00,2.56524,2.56524,2.56488,2.56506,33000000.0
2007-07-23 11:53:00,2.56441,2.56444,2.56421,2.56425,40800000.0
2007-07-23 11:54:00,2.56347,2.56347,2.56255,2.56255,41000000.0
2007-07-23 11:55:00,2.56269,2.56299,2.56268,2.56299,39000000.0
2007-07-23 11:56:00,2.56338,2.56338,2.56317,2.56326,47800000.0
2007-07-23 11:57:00,2.56328,2.56352,2.56314,2.56352,35000000.0
2007-07-23 11:58:00,2.5635,2.5635,2.56322,2.5633,40000000.0
2007-07-23 11:59:00,2.56268,2.56347,2.56268,2.56282,50000000.0
2007-07-23 12:00:00,2.5634,2.56343,2.56334,2.56343,37000000.0
2007-07-23 12:01:00,2.56338,2.56351,2.56317,2.56324,44000000.0
2007-07-23 12:02:00,2.56339,2.56339,2.56314,2.56314,31000000.0
2007-07-23 12:03:00,2.56335,2.56345,2.56319,2.56319,45000000.0
2007-07-23 12:04:00,2.56317,2.56331,2.56311,2.56331,32000000.0
2007-07-23 12:05:00,2.56338,2.56348,2.56329,2.56348,52800000.0
2007-07-23 12:06:00,2.56324,2.56324,2.56313,2.56321,22000000.0
2007-07-23 12:07:00,2.56321,2.56386,2.56321,2.56386,44000000.0
2007-07-23 12:08:00,2.56407,2.56413,2.56377,2.56413,45800000.0
2007-07-23 12:09:00,2.56416,2.56441,2.56383,2.56383,24000000.0
2007-07-23 12:10:00,2.56324,2.56324,2.56287,2.56308,38000000.0
2007-07-23 12:11:00,2.56299,2.56299,2.56274,2.56289,10000000.0
2007-07-23 12:12:00,2.56313,2.56326,2.56311,2.56325,43000000.0
2007-07-23 12:13:00,2.56331,2.56363,2.56331,2.56363,33000000.0
2007-07-23 12:14:00,2.56365,2.56377,2.56359,2.56366,42000000.0
2007-07-23 12:15:00,2.56363,2.56363,2.56332,2.56332,43000000.0
2007-07-23 12:16:00,2.56338,2.56398,2.56338,2.56398,51000000.0
2007-07-23 12:17:00,2.56458,2.56482,2.56452,2.56477,40000000.0
2007-07-23 12:18:00,2.56505,2.56621,2.56505,2.56621,40800000.0
2007-07-23 12:19:00,2.56605,2.56608,2.56574,2.56608,46000000.0
2007-07-23 12:20:00,2.5655,2.56619,2.56527,2.56611,35000000.0
2007-07-23 12:21:00,2.56594,2.56609,2.56586,2.56609,55000000.0
2007-07-23 12:22:00,2.56575,2.56575,2.56534,2.56558,28000000.0
2007-07-23 12:23:00,2.56536,2.56569,2.5653,2.56569,28000000.0
2007-07-23 12:24:00,2.56572,2.56572,2.56533,2.56542,42000000.0
2007-07-23 12:25:00,2.56534,2.56552,2.56528,2.56528,21000000.0
2007-07-23 12:26:00,2.56521,2.56522,2.56504,2.56522,36000000.0
2007-07-23 12:27:00,2.5653,2.56552,2.56522,2.56544,34000000.0
2007-07-23 12:28:00,2.56531,2.56531,2.56482,2.56482,41600000.0
2007-07-23 12:29:00,2.56264,2.56505,2.56165,2.56285,70000000.0
2007-07-23 12:30:00,2.56366,2.56711,2.56366,2.56546,44000000.0
2007-07-23 12:31:00,2.56527,2.56527,2.56456,2.56466,48000000.0
2007-07-23 12:32:00,2.56447,2.56455,2.5643,2.56455,36000000.0
2007-07-23 12:33:00,2.56465,2.56465,2.56441,2.56461,59800000.0
2007-07-23 12:34:00,2.56433,2.56433,2.56417,2.5642,9000000.0
2007-07-23 12:35:00,2.56472,2.56479,2.56472,2.56476,14000000.0
2007-07-23 12:36:00,2.56459,2.56461,2.56439,2.56461,41000000.0
2007-07-23 12:37:00,2.56375,2.56377,2.56375,2.56375,9000000.0
2007-07-23 12:38:00,2.56463,2.56463,2.56436,2.56436,29000000.0
2007-07-23 12:39:00,2.56428,2.56484,2.56428,2.56484,19000000.0
2007-07-23 12:40:00,2.56478,2.56481,2.56466,2.56481,12000000.0
2007-07-23 12:41:00,2.56435,2.56488,2.56435,2.56488,18000000.0
2007-07-23 12:42:00,2.56487,2.56487,2.56464,2.56464,26000000.0
2007-07-23 12:43:00,2.56489,2.56489,2.56481,2.56489,30000000.0
2007-07-23 12:44:00,2.56486,2.56486,2.56471,2.56471,26000000.0
2007-07-23 12:45:00,2.56462,2.56497,2.56462,2.56497,36000000.0
2007-07-23 12:46:00,2.56488,2.56502,2.56488,2.56491,39000000.0
2007-07-23 12:47:00,2.56491,2.56537,2.56491,2.56512,8000000.0
2007-07-23 12:48:00,2.5645,2.5645,2.56385,2.56448,23000000.0
2007-07-23 12:49:00,2.56475,2.5649,2.56467,2.56484,36800000.0
2007-07-23 12:50:00,2.56416,2.56525,2.56416,2.56525,7000000.0
2007-07-23 12:51:00,2.56462,2.56477,2.56448,2.56477,7000000.0
2007-07-23 12:52:00,2.56473,2.56473,2.56446,2.56446,29000000.0
2007-07-23 12:53:00,2.56447,2.56466,2.56447,2.56466,23000000.0
2007-07-23 12:54:00,2.56457,2.56457,2.56434,2.56439,22000000.0
2007-07-23 12:55:00,2.56458,2.56479,2.56458,2.56468,7000000.0
2007-07-23 12:56:00,2.56479,2.56479,2.56436,2.56456,7000000.0
2007-07-23 12:57:00,2.56461,2.56485,2.56436,2.56436,36000000.0
2007-07-23 12:58:00,2.56444,2.56551,2.56444,2.56551,22000000.0
2007-07-23 12:59:00,2.56598,2.56671,2.56584,2.56671,17000000.0
2007-07-23 13:00:00,2.56683,2.56683,2.56656,2.56659,16000000.0
2007-07-23 13:01:00,2.56641,2.56675,2.5664,2.56659,34000000.0
2007-07-23 13:02:00,2.56655,2.56655,2.56619,2.56619,27000000.0
2007-07-23 13:03:00,2.56647,2.56656,2.56638,2.5664,15800000.0
2007-07-23 13:04:00,2.56587,2.56656,2.56564,2.56656,10000000.0
2007-07-23 13:05:00,2.56647,2.56689,2.56647,2.56678,11000000.0
2007-07-23 13:06:00,2.56671,2.56671,2.56637,2.56637,21000000.0
2007-07-23 13:07:00,2.56645,2.56645,2.56622,2.56627,16000000.0
2007-07-23 13:08:00,2.56605,2.56605,2.56587,2.56599,16000000.0
2007-07-23 13:09:00,2.56495,2.56593,2.56495,2.56575,20000000.0
2007-07-23 13:10:00,2.56605,2.56622,2.56599,2.56622,34000000.0
2007-07-23 13:11:00,2.5659,2.56594,2.56572,2.56594,24000000.0
2007-07-23 13:12:00,2.56618,2.56637,2.56612,2.56612,11000000.0
2007-07-23 13:13:00,2.56581,2.5662,2.56581,2.5662,11000000.0
2007-07-23 13:14:00,2.5661,2.5661,2.5659,2.5659,18000000.0
2007-07-23 13:15:00,2.56594,2.56602,2.56593,2.56593,38000000.0
2007-07-23 13:16:00,2.56573,2.56582,2.56502,2.56572,32000000.0
2007-07-23 13:17:00,2.56531,2.56585,2.56531,2.56582,7000000.0
2007-07-23 13:18:00,2.56581,2.56581,2.56537,2.56537,45000000.0
2007-07-23 13:19:00,2.56454,2.56475,2.56454,2.56466,8000000.0
2007-07-23 13:20:00,2.56477,2.5652,2.56477,2.5652,44000000.0
2007-07-23 13:21:00,2.56505,2.56526,2.56505,2.56523,48000000.0
2007-07-23 13:22:00,2.5653,2.56557,2.5653,2.56557,52000000.0
2007-07-23 13:23:00,2.56555,2.56623,2.56555,2.56623,8000000.0
2007-07-23 13:24:00,2.56599,2.5661,2.56575,2.56596,45000000.0
2007-07-23 13:25:00,2.56595,2.56603,2.56577,2.56577,52000000.0
2007-07-23 13:26:00,2.56571,2.56571,2.56524,2.56524,39000000.0
2007-07-23 13:27:00,2.56522,2.56546,2.56517,2.56526,53800000.0
2007-07-23 13:28:00,2.56507,2.56514,2.56489,2.56514,50800000.0
2007-07-23 13:29:00,2.56493,2.56532,2.56493,2.56527,40000000.0
2007-07-23 13:30:00,2.56514,2.56514,2.56485,2.56495,31000000.0
2007-07-23 13:31:00,2.56492,2.56536,2.56492,2.56533,27000000.0
2007-07-23 13:32:00,2.56562,2.56572,2.56537,2.56553,43000000.0
2007-07-23 13:33:00,2.56579,2.56579,2.56552,2.56552,7000000.0
2007-07-23 13:34:00,2.56573,2.56573,2.56542,2.56542,38000000.0
2007-07-23 13:35:00,2.56539,2.56574,2.56539,2.56566,11000000.0
2007-07-23 13:36:00,2.56577,2.56577,2.56538,2.56542,37000000.0
2007-07-23 13:37:00,2.56546,2.56557,2.56515,2.56528,31000000.0
2007-07-23 13:38:00,2.56549,2.56549,2.56511,2.56511,29800000.0
2007-07-23 13:39:00,2.56483,2.56496,2.56462,2.56462,32000000.0
2007-07-23 13:40:00,2.56485,2.56502,2.56481,2.56484,28000000.0
2007-07-23 13:41:00,2.56485,2.56504,2.56481,2.56504,34000000.0
2007-07-23 13:42:00,2.56507,2.56507,2.56482,2.56486,30000000.0
2007-07-23 13:43:00,2.56462,2.56486,2.5646,2.56467,18000000.0
2007-07-23 13:44:00,2.56469,2.56492,2.56465,2.56465,22000000.0
2007-07-23 13:45:00,2.56474,2.56492,2.56474,2.56492,17000000.0
2007-07-23 13:46:00,2.56489,2.56489,2.56445,2.56445,7000000.0
2007-07-23 13:47:00,2.56418,2.56469,2.56418,2.56447,12000000.0
2007-07-23 13:48:00,2.56472,2.56489,2.56461,2.56461,26000000.0
2007-07-23 13:49:00,2.56467,2.56479,2.56458,2.56467,23800000.0
2007-07-23 13:50:00,2.56457,2.56475,2.56445,2.56475,25000000.0
2007-07-23 13:51:00,2.56475,2.56475,2.56424,2.56439,26000000.0
2007-07-23 13:52:00,2.56424,2.56429,2.5637,2.56384,8000000.0
2007-07-23 13:53:00,2.56418,2.56423,2.56398,2.56398,7000000.0
2007-07-23 13:54:00,2.56433,2.56457,2.56427,2.56437,30000000.0
2007-07-23 13:55:00,2.56451,2.56466,2.56446,2.56446,13000000.0
2007-07-23 13:56:00,2.56473,2.56473,2.56441,2.56459,15000000.0
2007-07-23 13:57:00,2.56465,2.56484,2.56459,2.56483,26000000.0
2007-07-23 13:58:00,2.56489,2.56491,2.5647,2.56483,31000000.0
2007-07-23 13:59:00,2.56484,2.56484,2.56427,2.56458,39000000.0
2007-07-23 14:00:00,2.56458,2.56477,2.56458,2.56477,34000000.0
2007-07-23 14:01:00,2.56483,2.56483,2.56465,2.56467,9000000.0
2007-07-23 14:02:00,2.56475,2.56505,2.56475,2.56505,46800000.0
2007-07-23 14:03:00,2.56509,2.56509,2.56476,2.56477,20000000.0
2007-07-23 14:04:00,2.5647,2.56517,2.5647,2.56517,30000000.0
2007-07-23 14:05:00,2.56527,2.56527,2.56501,2.56501,32000000.0
2007-07-23 14:06:00,2.5652,2.5652,2.56482,2.56495,28000000.0
2007-07-23 14:07:00,2.56468,2.56475,2.56445,2.56466,34000000.0
2007-07-23 14:08:00,2.56451,2.56461,2.56438,2.56438,45000000.0
2007-07-23 14:09:00,2.56468,2.56468,2.56437,2.56452,24000000.0
2007-07-23 14:10:00,2.56448,2.56448,2.56431,2.56432,19000000.0
2007-07-23 14:11:00,2.56436,2.56453,2.56436,2.56445,24000000.0
2007-07-23 14:12:00,2.56463,2.56495,2.56463,2.56495,27000000.0
2007-07-23 14:13:00,2.56513,2.56544,2.56513,2.56529,25000000.0
2007-07-23 14:14:00,2.56484,2.56484,2.56403,2.56403,24000000.0
2007-07-23 14:15:00,2.56393,2.5643,2.56392,2.5643,27000000.0
2007-07-23 14:16:00,2.56439,2.56452,2.56428,2.56452,55000000.0
2007-07-23 14:17:00,2.56435,2.56471,2.56435,2.56471,11000000.0
2007-07-23 14:18:00,2.56519,2.56554,2.56519,2.56552,22000000.0
2007-07-23 14:19:00,2.56525,2.56539,2.56516,2.56539,60000000.0
2007-07-23 14:20:00,2.56497,2.56511,2.5648,2.56511,21000000.0
2007-07-23 14:21:00,2.56511,2.56511,2.56467,2.56472,20000000.0
2007-07-23 14:22:00,2.56473,2.56508,2.56473,2.56508,12000000.0
2007-07-23 14:23:00,2.56479,2.56499,2.56458,2.56499,31000000.0
2007-07-23 14:24:00,2.5649,2.56494,2.56444,2.56444,18000000.0
2007-07-23 14:25:00,2.56467,2.56473,2.56467,2.56473,14000000.0
2007-07-23 14:26:00,2.56479,2.56486,2.56478,2.56486,19000000.0
2007-07-23 14:27:00,2.56485,2.56485,2.56452,2.56452,17800000.0
2007-07-23 14:28:00,2.56455,2.56505,2.56455,2.56505,11000000.0
2007-07-23 14:29:00,2.56529,2.56566,2.56509,2.56566,9000000.0
2007-07-23 14:30:00,2.5659,2.56598,2.56581,2.56581,9000000.0
2007-07-23 14:31:00,2.56577,2.56603,2.56569,2.56598,11000000.0
2007-07-23 14:32:00,2.56579,2.56604,2.56571,2.56571,11000000.0
2007-07-23 14:33:00,2.56588,2.56597,2.56581,2.56581,9000000.0
2007-07-23 14:34:00,2.56578,2.56578,2.56559,2.56564,7000000.0
2007-07-23 14:35:00,2.5655,2.56561,2.56515,2.56515,8000000.0
2007-07-23 14:36:00,2.56476,2.56476,2.56455,2.56464,7000000.0
2007-07-23 14:37:00,2.56472,2.56519,2.56471,2.56519,10000000.0
2007-07-23 14:38:00,2.5653,2.5653,2.56508,2.56519,9000000.0
2007-07-23 14:39:00,2.56525,2.5653,2.5652,2.56521,7000000.0
2007-07-23 14:40:00,2.56534,2.56534,2.56509,2.56523,7000000.0
2007-07-23 14:41:00,2.5654,2.56547,2.56516,2.56534,8000000.0
2007-07-23 14:42:00,2.56534,2.56579,2.56322,2.56322,8000000.0
2007-07-23 14:43:00,2.56546,2.56546,2.56494,2.56514,11000000.0
2007-07-23 14:44:00,2.56542,2.56542,2.5653,2.56534,8000000.0
2007-07-23 14:45:00,2.56528,2.5655,2.56524,2.56529,10000000.0
2007-07-23 14:46:00,2.56533,2.56555,2.56522,2.56555,11000000.0
2007-07-23 14:47:00,2.56543,2.56543,2.56524,2.56524,8000000.0
2007-07-23 14:48:00,2.56495,2.565,2.56476,2.5649,7000000.0
2007-07-23 14:49:00,2.56512,2.56523,2.56491,2.56522,11000000.0
2007-07-23 14:50:00,2.56567,2.56594,2.56559,2.56594,11000000.0
2007-07-23 14:51:00,2.56605,2.56615,2.56587,2.56595,7000000.0
2007-07-23 14:52:00,2.56599,2.5661,2.56572,2.56572,9000000.0
2007-07-23 14:53:00,2.56559,2.56564,2.5654,2.56564,6800000.0
2007-07-23 14:54:00,2.56546,2.56546,2.56538,2.56546,7000000.0
2007-07-23 14:55:00,2.56569,2.56569,2.56552,2.56567,8000000.0
2007-07-23 14:56:00,2.56584,2.56596,2.56559,2.56596,7000000.0
2007-07-23 14:57:00,2.56558,2.56582,2.56533,2.56582,8000000.0
2007-07-23 14:58:00,2.56586,2.56625,2.56581,2.56581,11000000.0
2007-07-23 14:59:00,2.56587,2.566,2.56574,2.56577,8000000.0
2007-07-23 15:00:00,2.56558,2.56578,2.56552,2.56573,8000000.0
2007-07-23 15:01:00,2.56572,2.56572,2.56551,2.56567,8000000.0
2007-07-23 15:02:00,2.56544,2.56544,2.56486,2.56493,8000000.0
2007-07-23 15:03:00,2.56495,2.56495,2.56472,2.56492,11000000.0
2007-07-23 15:04:00,2.56507,2.56537,2.56504,2.56537,8000000.0
2007-07-23 15:05:00,2.56537,2.56549,2.56522,2.56525,7000000.0
2007-07-23 15:06:00,2.56501,2.56501,2.56479,2.56479,8000000.0
2007-07-23 15:07:00,2.56508,2.56524,2.565,2.56524,8000000.0
2007-07-23 15:08:00,2.56512,2.56517,2.56507,2.56508,8000000.0
2007-07-23 15:09:00,2.56496,2.56512,2.56496,2.56498,7000000.0
2007-07-23 15:10:00,2.56503,2.56519,2.56494,2.56517,10000000.0
2007-07-23 15:11:00,2.56435,2.56465,2.56428,2.5646,8000000.0
2007-07-23 15:12:00,2.56499,2.56499,2.56453,2.56463,9000000.0
2007-07-23 15:13:00,2.56447,2.565,2.56447,2.56483,8000000.0
2007-07-23 15:14:00,2.56465,2.56496,2.5646,2.5646,10000000.0
2007-07-23 15:15:00,2.56461,2.56505,2.56461,2.56505,10000000.0
2007-07-23 15:16:00,2.56497,2.5652,2.56497,2.5652,7000000.0
2007-07-23 15:17:00,2.56547,2.56547,2.565,2.565,7000000.0
2007-07-23 15:18:00,2.56508,2.56556,2.56508,2.56551,7000000.0
2007-07-23 15:19:00,2.56553,2.56553,2.56517,2.56524,11000000.0
2007-07-23 15:20:00,2.56511,2.56532,2.56501,2.56532,7000000.0
2007-07-23 15:21:00,2.56536,2.56556,2.5652,2.5652,7000000.0
2007-07-23 15:22:00,2.56542,2.56542,2.56466,2.56466,11000000.0
2007-07-23 15:23:00,2.56475,2.56485,2.56434,2.56476,7000000.0
2007-07-23 15:24:00,2.56473,2.56473,2.56442,2.56442,7000000.0
2007-07-23 15:25:00,2.56452,2.56464,2.56446,2.56464,8000000.0
2007-07-23 15:26:00,2.56464,2.56464,2.56431,2.56436,7000000.0
2007-07-23 15:27:00,2.56437,2.56467,2.56437,2.56467,7000000.0
2007-07-23 15:28:00,2.56462,2.56468,2.56442,2.56442,10000000.0
2007-07-23 15:29:00,2.56425,2.56428,2.56387,2.56388,11000000.0
2007-07-23 15:30:00,2.5639,2.56431,2.5639,2.56401,9000000.0
2007-07-23 15:31:00,2.56423,2.56438,2.56423,2.56423,7000000.0
2007-07-23 15:32:00,2.56424,2.56424,2.56374,2.56407,11000000.0
2007-07-23 15:33:00,2.56424,2.56453,2.56424,2.5644,8000000.0
2007-07-23 15:34:00,2.56446,2.56446,2.56393,2.56393,8000000.0
2007-07-23 15:35:00,2.56431,2.56439,2.56422,2.56428,8000000.0
2007-07-23 15:36:00,2.56406,2.56406,2.56365,2.56365,8000000.0
2007-07-23 15:37:00,2.56321,2.56321,2.56237,2.56239,7000000.0
2007-07-23 15:38:00,2.56224,2.5633,2.56224,2.56309,10000000.0
2007-07-23 15:39:00,2.56292,2.56308,2.56259,2.56259,8000000.0
2007-07-23 15:40:00,2.56307,2.56324,2.56287,2.56324,7000000.0
2007-07-23 15:41:00,2.56307,2.56328,2.56305,2.56323,8000000.0
2007-07-23 15:42:00,2.56333,2.5635,2.56326,2.5633,7000000.0
2007-07-23 15:43:00,2.56337,2.56362,2.56337,2.56345,9000000.0
2007-07-23 15:44:00,2.56324,2.56352,2.56317,2.56319,7000000.0
2007-07-23 15:45:00,2.56308,2.56338,2.56305,2.56338,8000000.0
2007-07-23 15:46:00,2.56307,2.56345,2.56288,2.56345,7000000.0
2007-07-23 15:47:00,2.56339,2.56355,2.56339,2.56339,7000000.0
2007-07-23 15:48:00,2.56322,2.56322,2.56252,2.56297,7800000.0
2007-07-23 15:49:00,2.56291,2.56306,2.56291,2.56305,7000000.0
2007-07-23 15:50:00,2.56297,2.56311,2.56258,2.56311,7000000.0
2007-07-23 15:51:00,2.5634,2.56349,2.56334,2.56344,11000000.0
2007-07-23 15:52:00,2.56325,2.5634,2.56299,2.56299,8000000.0
2007-07-23 15:53:00,2.56335,2.5637,2.56335,2.5637,8000000.0
2007-07-23 15:54:00,2.5637,2.5637,2.56344,2.56344,8000000.0
2007-07-23 15:55:00,2.56332,2.56374,2.56267,2.56374,7000000.0
2007-07-23 15:56:00,2.5644,2.56462,2.5644,2.56462,7000000.0
2007-07-23 15:57:00,2.56485,2.56516,2.56473,2.56513,11000000.0
2007-07-23 15:58:00,2.5652,2.56533,2.56506,2.56533,7000000.0
2007-07-23 15:59:00,2.56541,2.56566,2.56536,2.56545,7000000.0
2007-07-23 16:00:00,2.5656,2.56577,2.56513,2.56513,8000000.0
2007-07-23 16:01:00,2.56517,2.56517,2.56492,2.56517,11000000.0
2007-07-23 16:02:00,2.56506,2.56506,2.56475,2.56494,7000000.0
2007-07-23 16:03:00,2.56502,2.5657,2.56502,2.56565,11000000.0
2007-07-23 16:04:00,2.56488,2.56565,2.56488,2.56545,8000000.0
2007-07-23 16:05:00,2.56539,2.56573,2.56539,2.56543,10000000.0
2007-07-23 16:06:00,2.56579,2.56607,2.56579,2.56591,7000000.0
2007-07-23 16:07:00,2.56576,2.56576,2.56541,2.5655,7000000.0
2007-07-23 16:08:00,2.56556,2.56585,2.5654,2.56585,9000000.0
2007-07-23 16:09:00,2.56618,2.56625,2.56596,2.56596,8000000.0
2007-07-23 16:10:00,2.56572,2.5658,2.5656,2.5658,8000000.0
2007-07-23 16:11:00,2.56574,2.5658,2.56552,2.56554,7000000.0
2007-07-23 16:12:00,2.56556,2.56584,2.56533,2.56541,10000000.0
2007-07-23 16:13:00,2.56557,2.56605,2.56557,2.56605,7000000.0
2007-07-23 16:14:00,2.56583,2.56594,2.5657,2.56577,8000000.0
2007-07-23 16:15:00,2.56554,2.56581,2.56554,2.56576,7000000.0
2007-07-23 16:16:00,2.56566,2.56577,2.56523,2.56573,9000000.0
2007-07-23 16:17:00,2.56541,2.56548,2.56526,2.56526,8000000.0
2007-07-23 16:18:00,2.56526,2.56552,2.56517,2.56519,8000000.0
2007-07-23 16:19:00,2.56551,2.56551,2.56527,2.5654,8000000.0
2007-07-23 16:20:00,2.56542,2.56557,2.56525,2.56525,9000000.0
2007-07-23 16:21:00,2.5653,2.5653,2.56456,2.56456,7000000.0
2007-07-23 16:22:00,2.56483,2.56483,2.56457,2.56471,8000000.0
2007-07-23 16:23:00,2.56456,2.56466,2.56437,2.56466,7000000.0
2007-07-23 16:24:00,2.56459,2.56473,2.56441,2.56472,8000000.0
2007-07-23 16:25:00,2.56478,2.56487,2.56471,2.56475,11000000.0
2007-07-23 16:26:00,2.56476,2.56516,2.56469,2.56516,7000000.0
2007-07-23 16:27:00,2.56518,2.56529,2.56509,2.56515,8000000.0
2007-07-23 16:28:00,2.56515,2.56612,2.56501,2.56612,7000000.0
2007-07-23 16:29:00,2.56584,2.56603,2.56573,2.56582,10000000.0
2007-07-23 16:30:00,2.56598,2.56616,2.56597,2.566,10000000.0
2007-07-23 16:31:00,2.56626,2.56682,2.56615,2.56682,7000000.0
2007-07-23 16:32:00,2.56632,2.56632,2.56592,2.56618,8000000.0
2007-07-23 16:33:00,2.56603,2.56603,2.56571,2.56571,7000000.0
2007-07-23 16:34:00,2.56588,2.5661,2.56588,2.56588,7800000.0
2007-07-23 16:35:00,2.56612,2.56653,2.56586,2.56642,11000000.0
2007-07-23 16:36:00,2.5666,2.5666,2.56592,2.56606,7000000.0
2007-07-23 16:37:00,2.56562,2.56611,2.56562,2.56611,7000000.0
2007-07-23 16:38:00,2.56561,2.56561,2.56479,2.56501,8000000.0
2007-07-23 16:39:00,2.56495,2.56512,2.56486,2.56512,8000000.0
2007-07-23 16:40:00,2.5652,2.5652,2.5649,2.565,7000000.0
2007-07-23 16:41:00,2.56477,2.56541,2.56476,2.56541,9000000.0
2007-07-23 16:42:00,2.56549,2.56549,2.56506,2.56538,9000000.0
2007-07-23 16:43:00,2.56534,2.56534,2.56453,2.56453,8000000.0
2007-07-23 16:44:00,2.56452,2.56471,2.56442,2.56454,8000000.0
2007-07-23 16:45:00,2.56448,2.56466,2.56443,2.56457,9000000.0
2007-07-23 16:46:00,2.5644,2.56463,2.56429,2.56429,7000000.0
2007-07-23 16:47:00,2.56439,2.56445,2.56412,2.56437,10000000.0
2007-07-23 16:48:00,2.5643,2.56448,2.56427,2.56429,7000000.0
2007-07-23 16:49:00,2.5644,2.5645,2.56408,2.5645,11000000.0
2007-07-23 16:50:00,2.56402,2.56425,2.56397,2.56418,7000000.0
2007-07-23 16:51:00,2.56402,2.56419,2.56391,2.56391,8000000.0
2007-07-23 16:52:00,2.56399,2.56422,2.56397,2.56422,10000000.0
2007-07-23 16:53:00,2.56395,2.56403,2.56385,2.56387,7000000.0
2007-07-23 16:54:00,2.56395,2.56403,2.56314,2.56352,7000000.0
2007-07-23 16:55:00,2.56392,2.56412,2.5639,2.56399,10000000.0
2007-07-23 16:56:00,2.56413,2.56418,2.56362,2.56362,8000000.0
2007-07-23 16:57:00,2.56361,2.56378,2.56353,2.5636,8000000.0
2007-07-23 16:58:00,2.56317,2.56317,2.56272,2.56272,8000000.0
2007-07-23 16:59:00,2.56233,2.56233,2.56062,2.56062,10000000.0
2007-07-23 17:00:00,2.56068,2.56068,2.56025,2.56051,10000000.0
2007-07-23 17:01:00,2.56153,2.56216,2.56153,2.56216,10000000.0
2007-07-23 17:02:00,2.56215,2.56215,2.56173,2.56175,11000000.0
2007-07-23 17:03:00,2.56156,2.56171,2.56147,2.56171,8000000.0
2007-07-23 17:04:00,2.56198,2.56224,2.56197,2.562,7000000.0
2007-07-23 17:05:00,2.56183,2.56216,2.56165,2.56165,9000000.0
2007-07-23 17:06:00,2.56189,2.56256,2.56155,2.56155,9000000.0
2007-07-23 17:07:00,2.5614,2.56173,2.56136,2.56154,7000000.0
2007-07-23 17:08:00,2.56187,2.56226,2.56187,2.56206,10000000.0
2007-07-23 17:09:00,2.56229,2.56229,2.56204,2.56206,8000000.0
2007-07-23 17:10:00,2.56176,2.56176,2.56121,2.56149,7000000.0
2007-07-23 17:11:00,2.56161,2.56174,2.56156,2.56156,7000000.0
2007-07-23 17:12:00,2.56165,2.56173,2.56086,2.56137,11000000.0
2007-07-23 17:13:00,2.56146,2.56161,2.56146,2.56159,9000000.0
2007-07-23 17:14:00,2.56146,2.56146,2.56098,2.5613,11000000.0
2007-07-23 17:15:00,2.56105,2.56123,2.56094,2.56103,8000000.0
2007-07-23 17:16:00,2.56089,2.5611,2.56089,2.56093,8000000.0
2007-07-23 17:17:00,2.56087,2.56099,2.56071,2.56082,7000000.0
2007-07-23 17:18:00,2.56093,2.56093,2.56067,2.56086,7000000.0
2007-07-23 17:19:00,2.56083,2.56116,2.56083,2.56116,8000000.0
2007-07-23 17:20:00,2.56087,2.56087,2.56063,2.56069,7000000.0
2007-07-23 17:21:00,2.56052,2.56065,2.56052,2.56054,7000000.0
2007-07-23 17:22:00,2.56043,2.56052,2.56025,2.56026,11000000.0
2007-07-23 17:23:00,2.56016,2.5604,2.56012,2.56012,8000000.0
2007-07-23 17:24:00,2.55994,2.56015,2.55979,2.56015,8000000.0
2007-07-23 17:25:00,2.56054,2.56065,2.56045,2.56056,7000000.0
2007-07-23 17:26:00,2.56052,2.56083,2.56052,2.5608,11000000.0
2007-07-23 17:27:00,2.56063,2.56063,2.56021,2.56021,9000000.0
2007-07-23 17:28:00,2.56053,2.56053,2.56005,2.56005,7000000.0
2007-07-23 17:29:00,2.56022,2.56026,2.55977,2.56026,7000000.0
2007-07-23 17:30:00,2.5602,2.56039,2.56018,2.56039,8000000.0
2007-07-23 17:31:00,2.56029,2.56078,2.56002,2.56078,7000000.0
2007-07-23 17:32:00,2.56097,2.5611,2.56072,2.56072,8000000.0
2007-07-23 17:33:00,2.56094,2.56105,2.56075,2.56082,11000000.0
2007-07-23 17:34:00,2.56073,2.56087,2.56038,2.56087,10000000.0
2007-07-23 17:35:00,2.56079,2.56115,2.56072,2.5609,10800000.0
2007-07-23 17:36:00,2.56099,2.56099,2.56089,2.56096,7000000.0
2007-07-23 17:37:00,2.56058,2.56082,2.56037,2.56082,10000000.0
2007-07-23 17:38:00,2.56053,2.56074,2.56036,2.56074,7000000.0
2007-07-23 17:39:00,2.56085,2.56122,2.56085,2.56122,8000000.0
2007-07-23 17:40:00,2.56109,2.56132,2.56088,2.56093,8000000.0
2007-07-23 17:41:00,2.56059,2.56098,2.56059,2.56071,11000000.0
2007-07-23 17:42:00,2.56051,2.56133,2.56045,2.56121,8000000.0
2007-07-23 17:43:00,2.56113,2.56117,2.56077,2.56117,8000000.0
2007-07-23 17:44:00,2.56094,2.56099,2.56075,2.56077,7000000.0
2007-07-23 17:45:00,2.56077,2.56081,2.56031,2.56031,9000000.0
2007-07-23 17:46:00,2.56065,2.56065,2.56043,2.56043,8000000.0
2007-07-23 17:47:00,2.56026,2.56026,2.55982,2.55982,7000000.0
2007-07-23 17:48:00,2.55974,2.56006,2.55974,2.55996,8000000.0
2007-07-23 17:49:00,2.56035,2.56047,2.56035,2.56041,7000000.0
2007-07-23 17:50:00,2.56026,2.56077,2.56026,2.56077,11000000.0
2007-07-23 17:51:00,2.56054,2.56054,2.56043,2.56047,7000000.0
2007-07-23 17:52:00,2.56038,2.56038,2.56012,2.56019,8000000.0
2007-07-23 17:53:00,2.56005,2.56005,2.5597,2.55992,7000000.0
2007-07-23 17:54:00,2.55987,2.56009,2.55987,2.56001,8000000.0
2007-07-23 17:55:00,2.5592,2.56025,2.55908,2.56025,9000000.0
2007-07-23 17:56:00,2.55939,2.56026,2.55928,2.56015,10000000.0
2007-07-23 17:57:00,2.56009,2.56033,2.56009,2.56033,8000000.0
2007-07-23 17:58:00,2.56022,2.56048,2.56022,2.56048,7800000.0
2007-07-23 17:59:00,2.56052,2.56052,2.55946,2.56033,7000000.0
2007-07-23 18:00:00,2.56033,2.56033,2.55984,2.55984,11000000.0
2007-07-23 18:01:00,2.55997,2.56027,2.55987,2.56027,7000000.0
2007-07-23 18:02:00,2.56001,2.56028,2.56001,2.56028,7000000.0
2007-07-23 18:03:00,2.56007,2.56007,2.55966,2.55976,7000000.0
2007-07-23 18:04:00,2.5602,2.5602,2.55941,2.55941,8000000.0
2007-07-23 18:05:00,2.55984,2.55986,2.55966,2.55986,8000000.0
2007-07-23 18:06:00,2.55984,2.55984,2.55951,2.55963,8000000.0
2007-07-23 18:07:00,2.55987,2.55987,2.55945,2.55945,9000000.0
2007-07-23 18:08:00,2.55917,2.55931,2.55899,2.55926,9000000.0
2007-07-23 18:09:00,2.55848,2.55848,2.5581,2.5581,7000000.0
2007-07-23 18:10:00,2.55843,2.55856,2.55814,2.55856,11000000.0
2007-07-23 18:11:00,2.55808,2.55857,2.55766,2.55811,8000000.0
2007-07-23 18:12:00,2.55915,2.55948,2.55915,2.55921,9000000.0
2007-07-23 18:13:00,2.55899,2.55899,2.55842,2.55842,7000000.0
2007-07-23 18:14:00,2.55834,2.55834,2.55825,2.55827,8000000.0
2007-07-23 18:15:00,2.55812,2.55812,2.55793,2.55795,7000000.0
2007-07-23 18:16:00,2.55807,2.5582,2.55766,2.55766,10000000.0
2007-07-23 18:17:00,2.55759,2.55762,2.55719,2.55736,9000000.0
2007-07-23 18:18:00,2.55732,2.55788,2.55732,2.55788,7000000.0
2007-07-23 18:19:00,2.55791,2.55791,2.55764,2.55764,8000000.0
2007-07-23 18:20:00,2.55774,2.55787,2.55733,2.55769,8000000.0
2007-07-23 18:21:00,2.55768,2.55814,2.55768,2.55814,7000000.0
2007-07-23 18:22:00,2.5582,2.5582,2.55781,2.55795,8000000.0
2007-07-23 18:23:00,2.55816,2.55816,2.55792,2.55802,10000000.0
2007-07-23 18:24:00,2.55829,2.55837,2.55816,2.55837,7000000.0
2007-07-23 18:25:00,2.55819,2.55819,2.55782,2.55802,7000000.0
2007-07-23 18:26:00,2.55735,2.55819,2.55735,2.55753,9000000.0
2007-07-23 18:27:00,2.55786,2.55789,2.55777,2.55789,8000000.0
2007-07-23 18:28:00,2.55801,2.55822,2.55773,2.55822,7000000.0
2007-07-23 18:29:00,2.55819,2.55833,2.55807,2.55833,8000000.0
2007-07-23 18:30:00,2.55837,2.55852,2.5582,2.5582,10000000.0
2007-07-23 18:31:00,2.55807,2.55807,2.55784,2.55785,8000000.0
2007-07-23 18:32:00,2.5579,2.55813,2.5579,2.55796,7000000.0
2007-07-23 18:33:00,2.55753,2.55777,2.55746,2.55772,7000000.0
2007-07-23 18:34:00,2.55723,2.55741,2.55713,2.55725,8000000.0
2007-07-23 18:35:00,2.5576,2.55801,2.5576,2.55801,7000000.0
2007-07-23 18:36:00,2.55797,2.5584,2.55794,2.55794,8000000.0
2007-07-23 18:37:00,2.55841,2.55854,2.55832,2.55838,7000000.0
2007-07-23 18:38:00,2.55832,2.55836,2.55803,2.55823,9000000.0
2007-07-23 18:39:00,2.55826,2.55845,2.55817,2.55817,8000000.0
2007-07-23 18:40:00,2.55823,2.55829,2.5577,2.5577,8000000.0
2007-07-23 18:41:00,2.55799,2.55822,2.55799,2.55805,7000000.0
2007-07-23 18:42:00,2.55798,2.55836,2.55798,2.5582,7000000.0
2007-07-23 18:43:00,2.5579,2.5579,2.5576,2.55782,8000000.0
2007-07-23 18:44:00,2.55786,2.55786,2.55769,2.55769,10000000.0
2007-07-23 18:45:00,2.55737,2.55786,2.55737,2.55786,9000000.0
2007-07-23 18:46:00,2.5573,2.5581,2.55701,2.5581,8000000.0
2007-07-23 18:47:00,2.55768,2.55815,2.55768,2.55796,8000000.0
2007-07-23 18:48:00,2.55792,2.55802,2.55757,2.55789,8000000.0
2007-07-23 18:49:00,2.55761,2.55779,2.55744,2.55779,7000000.0
2007-07-23 18:50:00,2.55779,2.55779,2.55756,2.55759,8000000.0
2007-07-23 18:51:00,2.55764,2.55764,2.55736,2.55755,8000000.0
2007-07-23 18:52:00,2.55746,2.55764,2.55734,2.55764,7000000.0
2007-07-23 18:53:00,2.55762,2.55766,2.55737,2.55745,11000000.0
2007-07-23 18:54:00,2.557,2.55747,2.55692,2.55747,10000000.0
2007-07-23 18:55:00,2.55755,2.55783,2.55755,2.55772,7000000.0
2007-07-23 18:56:00,2.55787,2.55827,2.55785,2.55826,8000000.0
2007-07-23 18:57:00,2.55827,2.55848,2.55819,2.55833,9000000.0
2007-07-23 18:58:00,2.55836,2.55836,2.55781,2.55789,7000000.0
2007-07-23 18:59:00,2.55755,2.55776,2.55733,2.55733,8000000.0
2007-07-23 19:00:00,2.55719,2.5577,2.55636,2.5577,11000000.0
2007-07-23 19:01:00,2.55832,2.55834,2.55795,2.55808,10000000.0
2007-07-23 19:02:00,2.55802,2.55805,2.55747,2.55797,8000000.0
2007-07-23 19:03:00,2.55801,2.55818,2.5579,2.55818,9000000.0
2007-07-23 19:04:00,2.55828,2.55831,2.55786,2.55797,8000000.0
2007-07-23 19:05:00,2.5579,2.55811,2.55777,2.55809,8000000.0
2007-07-23 19:06:00,2.55824,2.55824,2.55768,2.5577,10000000.0
2007-07-23 19:07:00,2.55785,2.55785,2.55753,2.55761,8000000.0
2007-07-23 19:08:00,2.55726,2.55775,2.55726,2.55775,8000000.0
2007-07-23 19:09:00,2.5575,2.55778,2.55735,2.55776,7000000.0
2007-07-23 19:10:00,2.55815,2.55819,2.55795,2.55819,8000000.0
2007-07-23 19:11:00,2.55806,2.55806,2.55779,2.55806,7000000.0
2007-07-23 19:12:00,2.55853,2.55853,2.55831,2.55833,8000000.0
2007-07-23 19:13:00,2.55817,2.5583,2.55802,2.5583,8000000.0
2007-07-23 19:14:00,2.55832,2.55832,2.55781,2.55781,7000000.0
2007-07-23 19:15:00,2.55772,2.55778,2.5574,2.55764,9000000.0
2007-07-23 19:16:00,2.5573,2.55734,2.55718,2.55718,10000000.0
2007-07-23 19:17:00,2.55727,2.55746,2.55714,2.55746,7000000.0
2007-07-23 19:18:00,2.55752,2.55759,2.55739,2.55739,8000000.0
2007-07-23 19:19:00,2.55726,2.55726,2.55695,2.55711,8000000.0
2007-07-23 19:20:00,2.5573,2.55737,2.55717,2.55725,9000000.0
2007-07-23 19:21:00,2.55692,2.55765,2.55692,2.55752,9000000.0
2007-07-23 19:22:00,2.55764,2.55764,2.55734,2.55734,7000000.0
2007-07-23 19:23:00,2.55744,2.55744,2.55714,2.55738,7000000.0
2007-07-23 19:24:00,2.55725,2.55725,2.55692,2.557,7000000.0
2007-07-23 19:25:00,2.55676,2.55697,2.55463,2.55679,10000000.0
2007-07-23 19:26:00,2.55672,2.55721,2.55672,2.55721,11000000.0
2007-07-23 19:27:00,2.5572,2.5572,2.5568,2.55694,7000000.0
2007-07-23 19:28:00,2.55634,2.55689,2.55616,2.55622,9000000.0
2007-07-23 19:29:00,2.55706,2.55719,2.55705,2.55705,7000000.0
2007-07-23 19:30:00,2.55669,2.5571,2.55669,2.5571,7000000.0
2007-07-23 19:31:00,2.55688,2.55706,2.55687,2.55687,8000000.0
2007-07-23 19:32:00,2.55703,2.5571,2.55681,2.55692,11000000.0
2007-07-23 19:33:00,2.55703,2.5573,2.55703,2.55724,7000000.0
2007-07-23 19:34:00,2.55724,2.55724,2.55675,2.55675,9000000.0
2007-07-23 19:35:00,2.55669,2.55712,2.55669,2.55712,11000000.0
2007-07-23 19:36:00,2.55718,2.55722,2.55685,2.55722,8000000.0
2007-07-23 19:37:00,2.5572,2.55736,2.55702,2.5571,8000000.0
2007-07-23 19:38:00,2.55696,2.55724,2.55686,2.55686,9000000.0
2007-07-23 19:39:00,2.55689,2.55689,2.55649,2.55667,8000000.0
2007-07-23 19:40:00,2.55684,2.55695,2.55682,2.55695,8800000.0
2007-07-23 19:41:00,2.55704,2.55711,2.55696,2.55711,10000000.0
2007-07-23 19:42:00,2.55702,2.55712,2.55661,2.55661,9000000.0
2007-07-23 19:43:00,2.5571,2.55716,2.55679,2.55702,8000000.0
2007-07-23 19:44:00,2.55705,2.55705,2.55684,2.55684,8000000.0
2007-07-23 19:45:00,2.55691,2.55691,2.55654,2.5567,8000000.0
2007-07-23 19:46:00,2.55615,2.55658,2.55594,2.5563,10000000.0
2007-07-23 19:47:00,2.55714,2.55714,2.5562,2.5562,11000000.0
2007-07-23 19:48:00,2.55684,2.55691,2.55677,2.55684,6800000.0
2007-07-23 19:49:00,2.55665,2.55665,2.55624,2.55655,11000000.0
2007-07-23 19:50:00,2.55611,2.55674,2.55611,2.55674,11000000.0
2007-07-23 19:51:00,2.55693,2.55704,2.55688,2.55704,7000000.0
2007-07-23 19:52:00,2.55711,2.55726,2.557,2.557,8000000.0
2007-07-23 19:53:00,2.55663,2.55696,2.55663,2.55696,8000000.0
2007-07-23 19:54:00,2.55676,2.55702,2.55645,2.55679,8000000.0
2007-07-23 19:55:00,2.55701,2.55732,2.557,2.55726,8000000.0
2007-07-23 19:56:00,2.55745,2.55745,2.55692,2.55727,8000000.0
2007-07-23 19:57:00,2.55709,2.55719,2.55704,2.5571,7000000.0
2007-07-23 19:58:00,2.55704,2.55768,2.55693,2.55746,7000000.0
2007-07-23 19:59:00,2.55724,2.55748,2.5571,2.55748,11000000.0
2007-07-23 20:00:00,2.55743,2.55765,2.55743,2.55765,8000000.0
2007-07-23 20:01:00,2.55753,2.55767,2.55753,2.55767,8000000.0
2007-07-23 20:02:00,2.55762,2.55762,2.55727,2.55727,7000000.0
2007-07-23 20:03:00,2.55705,2.55748,2.55705,2.55747,9000000.0
2007-07-23 20:04:00,2.55782,2.55782,2.55732,2.55781,10000000.0
2007-07-23 20:06:00,2.55735,2.55753,2.55707,2.55717,10000000.0
2007-07-23 20:07:00,2.55707,2.55713,2.55684,2.55684,7000000.0
2007-07-23 20:08:00,2.55698,2.55698,2.55675,2.55697,7000000.0
2007-07-23 20:09:00,2.55704,2.55735,2.55704,2.55711,7000000.0
2007-07-23 20:10:00,2.55753,2.55759,2.55726,2.55738,8000000.0
2007-07-23 20:11:00,2.55743,2.55795,2.55743,2.55795,7000000.0
2007-07-23 20:12:00,2.55699,2.557,2.55632,2.55637,8000000.0
2007-07-23 20:13:00,2.55647,2.55662,2.55619,2.55662,11000000.0
2007-07-23 20:14:00,2.55676,2.55684,2.55661,2.55661,8000000.0
2007-07-23 20:15:00,2.55664,2.55664,2.55634,2.55643,8000000.0
2007-07-23 20:16:00,2.55657,2.55657,2.55602,2.55603,8000000.0
2007-07-23 20:17:00,2.55561,2.55583,2.55561,2.55576,8000000.0
2007-07-23 20:18:00,2.55595,2.55618,2.55584,2.5561,8000000.0
2007-07-23 20:19:00,2.55614,2.55633,2.55612,2.55612,7800000.0
2007-07-23 20:20:00,2.55541,2.55628,2.55541,2.55628,8000000.0
2007-07-23 20:21:00,2.55608,2.55608,2.55575,2.55575,7000000.0
2007-07-23 20:22:00,2.55536,2.55556,2.55497,2.55497,7000000.0
2007-07-23 20:23:00,2.55433,2.55433,2.55291,2.55291,7000000.0
2007-07-23 20:24:00,2.55267,2.55317,2.55267,2.55317,7000000.0
2007-07-23 20:25:00,2.55336,2.55354,2.55309,2.55327,9000000.0
2007-07-23 20:26:00,2.55305,2.55305,2.55253,2.55283,8000000.0
2007-07-23 20:27:00,2.55288,2.55315,2.55268,2.55315,6000000.0
2007-07-23 20:28:00,2.55305,2.554,2.55303,2.55372,8000000.0
2007-07-23 20:29:00,2.55335,2.5536,2.55319,2.5536,7000000.0
2007-07-23 20:30:00,2.55372,2.55372,2.55319,2.55344,10000000.0
2007-07-23 20:31:00,2.55315,2.55361,2.55315,2.55361,10000000.0
2007-07-23 20:32:00,2.55366,2.55376,2.55322,2.5534,7000000.0
2007-07-23 20:33:00,2.55337,2.55355,2.55329,2.55355,8000000.0
2007-07-23 20:34:00,2.55312,2.5533,2.55273,2.55273,11000000.0
2007-07-23 20:35:00,2.55292,2.55306,2.55273,2.55288,11000000.0
2007-07-23 20:36:00,2.55365,2.55365,2.5527,2.5528,7000000.0
2007-07-23 20:37:00,2.55362,2.55377,2.55362,2.55368,8000000.0
2007-07-23 20:38:00,2.55385,2.55385,2.55352,2.55352,9000000.0
2007-07-23 20:39:00,2.55367,2.55383,2.55132,2.55349,8000000.0
2007-07-23 20:40:00,2.55363,2.55393,2.55356,2.55391,8000000.0
2007-07-23 20:41:00,2.55418,2.55418,2.55389,2.55389,10000000.0
2007-07-23 20:42:00,2.55399,2.55442,2.55399,2.55442,11000000.0
2007-07-23 20:43:00,2.55452,2.55462,2.55452,2.55458,7000000.0
2007-07-23 20:44:00,2.55455,2.55457,2.55389,2.55389,11000000.0
2007-07-23 20:45:00,2.55381,2.55415,2.55378,2.55415,7000000.0
2007-07-23 20:46:00,2.55436,2.55436,2.55406,2.55427,7000000.0
2007-07-23 20:47:00,2.55422,2.55446,2.55414,2.55415,8000000.0
2007-07-23 20:48:00,2.55377,2.55382,2.55347,2.55368,8000000.0
2007-07-23 20:49:00,2.55362,2.55394,2.55145,2.55394,10000000.0
2007-07-23 20:50:00,2.5536,2.5536,2.55321,2.55321,10000000.0
2007-07-23 20:51:00,2.55335,2.55353,2.55327,2.55353,11000000.0
2007-07-23 20:52:00,2.55361,2.55377,2.55309,2.55309,8000000.0
2007-07-23 20:53:00,2.5529,2.55316,2.55281,2.55309,11000000.0
2007-07-23 20:54:00,2.55104,2.55343,2.55104,2.55343,8000000.0
2007-07-23 20:55:00,2.55379,2.55411,2.55379,2.55393,11000000.0
2007-07-23 20:56:00,2.55398,2.55415,2.5539,2.55404,8000000.0
2007-07-23 20:57:00,2.55405,2.55432,2.554,2.55432,7000000.0
2007-07-23 20:58:00,2.55429,2.55442,2.55429,2.55442,8000000.0
2007-07-23 20:59:00,2.55439,2.55469,2.55439,2.55469,8000000.0
2007-07-23 21:00:00,2.55456,2.55456,2.5542,2.55443,8000000.0
2007-07-23 21:01:00,2.5545,2.55452,2.55439,2.55449,8000000.0
2007-07-23 21:02:00,2.55469,2.55469,2.55394,2.55458,8000000.0
2007-07-23 21:03:00,2.55436,2.55436,2.55405,2.55417,6800000.0
2007-07-23 21:04:00,2.55409,2.55465,2.55409,2.55465,9000000.0
2007-07-23 21:05:00,2.55455,2.55461,2.55424,2.55424,10000000.0
2007-07-23 21:06:00,2.55461,2.55481,2.5545,2.55481,9000000.0
2007-07-23 21:07:00,2.55444,2.55444,2.55412,2.55412,10000000.0
2007-07-23 21:08:00,2.55431,2.55444,2.55403,2.55403,8000000.0
2007-07-23 21:09:00,2.55413,2.55459,2.55413,2.55459,7000000.0
2007-07-23 21:10:00,2.55446,2.55446,2.55377,2.55404,8000000.0
2007-07-23 21:11:00,2.55362,2.55371,2.55353,2.55371,10000000.0
2007-07-23 21:12:00,2.55371,2.55373,2.5536,2.55362,8000000.0
2007-07-23 21:13:00,2.55361,2.55368,2.55341,2.55368,8000000.0
2007-07-23 21:14:00,2.55346,2.55382,2.55339,2.55381,8000000.0
2007-07-23 21:15:00,2.55379,2.55387,2.55377,2.55387,7000000.0
2007-07-23 21:16:00,2.55355,2.55373,2.55354,2.55354,10000000.0
2007-07-23 21:17:00,2.55402,2.5546,2.55402,2.5546,9000000.0
2007-07-23 21:18:00,2.55467,2.55478,2.55436,2.55478,7000000.0
2007-07-23 21:19:00,2.55493,2.55493,2.55411,2.55411,7000000.0
2007-07-23 21:20:00,2.5547,2.5547,2.55416,2.55427,8000000.0
2007-07-23 21:21:00,2.55362,2.55396,2.55362,2.55388,6000000.0
2007-07-23 21:22:00,2.5536,2.55392,2.5536,2.55392,8000000.0
2007-07-23 21:23:00,2.55358,2.55377,2.55333,2.55377,8000000.0
2007-07-23 21:24:00,2.55392,2.55416,2.5534,2.55415,9000000.0
2007-07-23 21:25:00,2.55349,2.5538,2.55349,2.55377,10000000.0
2007-07-23 21:26:00,2.5537,2.55388,2.55367,2.55377,8000000.0
2007-07-23 21:27:00,2.55405,2.55413,2.5539,2.55404,7000000.0
2007-07-23 21:28:00,2.55395,2.55405,2.5539,2.554,7000000.0
2007-07-23 21:29:00,2.55411,2.55411,2.55382,2.55388,8000000.0
2007-07-23 21:30:00,2.55395,2.55395,2.55365,2.55369,7000000.0
2007-07-23 21:31:00,2.55356,2.55371,2.55324,2.55371,7000000.0
2007-07-23 21:32:00,2.55401,2.55401,2.55358,2.55358,8000000.0
2007-07-23 21:33:00,2.55308,2.55343,2.55308,2.55324,8000000.0
2007-07-23 21:34:00,2.55375,2.55384,2.5536,2.55363,10000000.0
2007-07-23 21:35:00,2.5529,2.55295,2.5527,2.55295,10000000.0
2007-07-23 21:36:00,2.55345,2.55345,2.55267,2.55267,9000000.0
2007-07-23 21:37:00,2.55296,2.55316,2.55296,2.55316,7000000.0
2007-07-23 21:38:00,2.55315,2.55324,2.55282,2.55304,8000000.0
2007-07-23 21:39:00,2.55308,2.55308,2.55263,2.55263,7000000.0
2007-07-23 21:40:00,2.55277,2.55297,2.55275,2.55295,10000000.0
2007-07-23 21:41:00,2.55291,2.55291,2.55257,2.55257,10000000.0
2007-07-23 21:42:00,2.55213,2.55228,2.5521,2.55215,8000000.0
2007-07-23 21:43:00,2.55249,2.5527,2.55231,2.55246,10000000.0
2007-07-23 21:44:00,2.55248,2.55248,2.55219,2.55228,11000000.0
2007-07-23 21:45:00,2.55234,2.55276,2.55228,2.55276,8000000.0
2007-07-23 21:46:00,2.55235,2.55296,2.55235,2.55296,7000000.0
2007-07-23 21:47:00,2.5528,2.55302,2.55277,2.55295,7000000.0
2007-07-23 21:48:00,2.55322,2.55351,2.55311,2.55311,7000000.0
2007-07-23 21:49:00,2.55317,2.55317,2.55279,2.55309,6000000.0
2007-07-23 21:50:00,2.5534,2.55397,2.5534,2.55397,9000000.0
2007-07-23 21:51:00,2.55399,2.55405,2.5539,2.5539,8000000.0
2007-07-23 21:52:00,2.55383,2.55384,2.55368,2.5537,8000000.0
2007-07-23 21:53:00,2.55347,2.55347,2.55312,2.55325,7000000.0
2007-07-23 21:54:00,2.55351,2.55396,2.55351,2.55366,7000000.0
2007-07-23 21:55:00,2.55366,2.55385,2.55358,2.55382,8000000.0
2007-07-23 21:56:00,2.55372,2.5539,2.5537,2.55386,9000000.0
2007-07-23 21:57:00,2.55327,2.55396,2.55327,2.55374,6800000.0
2007-07-23 21:58:00,2.55375,2.55375,2.55332,2.55332,8800000.0
2007-07-23 21:59:00,2.55294,2.55294,2.55244,2.5525,8000000.0
2007-07-23 22:00:00,2.55257,2.55315,2.55257,2.55315,7000000.0
2007-07-23 22:01:00,2.55303,2.5531,2.55284,2.5529,7000000.0
2007-07-23 22:02:00,2.55316,2.55316,2.55267,2.55267,5000000.0
2007-07-23 22:03:00,2.55262,2.55262,2.55241,2.5526,8000000.0
2007-07-23 22:04:00,2.5525,2.5525,2.55214,2.5522,7000000.0
2007-07-23 22:05:00,2.5527,2.5527,2.55231,2.55254,10000000.0
2007-07-23 22:06:00,2.55241,2.55245,2.5522,2.55223,8000000.0
2007-07-23 22:07:00,2.55253,2.55261,2.55243,2.55243,7000000.0
2007-07-23 22:08:00,2.55254,2.55265,2.55248,2.55261,10000000.0
2007-07-23 22:09:00,2.55291,2.55291,2.55242,2.55242,8000000.0
2007-07-23 22:10:00,2.55228,2.55291,2.55228,2.55291,8000000.0
2007-07-23 22:11:00,2.55268,2.55304,2.55268,2.55302,8000000.0
2007-07-23 22:12:00,2.55311,2.55311,2.553,2.55304,7000000.0
2007-07-23 22:13:00,2.55291,2.55291,2.55268,2.55279,9000000.0
2007-07-23 22:14:00,2.55275,2.55275,2.55236,2.55262,11000000.0
2007-07-23 22:15:00,2.5529,2.5529,2.55273,2.55273,7000000.0
2007-07-23 22:16:00,2.55247,2.55247,2.55138,2.55138,7000000.0
2007-07-23 22:17:00,2.55129,2.55149,2.55129,2.55135,7000000.0
2007-07-23 22:18:00,2.55164,2.55164,2.55128,2.55143,9000000.0
2007-07-23 22:19:00,2.55143,2.55144,2.55106,2.55131,8000000.0
2007-07-23 22:20:00,2.552,2.552,2.55188,2.55188,8000000.0
2007-07-23 22:21:00,2.55123,2.55187,2.55123,2.55187,8000000.0
2007-07-23 22:22:00,2.55169,2.5518,2.55162,2.55178,7000000.0
2007-07-23 22:23:00,2.55179,2.5519,2.55175,2.5519,7000000.0
2007-07-23 22:24:00,2.5521,2.55224,2.55207,2.55224,7000000.0
2007-07-23 22:25:00,2.55198,2.55202,2.55158,2.55158,7000000.0
2007-07-23 22:26:00,2.55199,2.55213,2.55199,2.55203,11000000.0
2007-07-23 22:27:00,2.55186,2.55231,2.55186,2.55231,6000000.0
2007-07-23 22:28:00,2.55213,2.55235,2.55212,2.55212,10000000.0
2007-07-23 22:29:00,2.55236,2.55337,2.55236,2.55323,9800000.0
2007-07-23 22:30:00,2.55325,2.55361,2.55319,2.55357,7000000.0
2007-07-23 22:31:00,2.55425,2.55425,2.55397,2.55403,7000000.0
2007-07-23 22:32:00,2.55395,2.55432,2.55395,2.55431,9000000.0
2007-07-23 22:33:00,2.5544,2.55456,2.55403,2.55403,7000000.0
2007-07-23 22:34:00,2.55439,2.55439,2.55402,2.55403,7000000.0
2007-07-23 22:35:00,2.55389,2.55431,2.55389,2.55431,10000000.0
2007-07-23 22:36:00,2.55423,2.55425,2.554,2.55402,7000000.0
2007-07-23 22:37:00,2.55417,2.55429,2.55402,2.55426,7000000.0
2007-07-23 22:38:00,2.55434,2.55452,2.55431,2.5545,8000000.0
2007-07-23 22:39:00,2.55448,2.55456,2.55445,2.5545,8800000.0
2007-07-23 22:40:00,2.5546,2.55466,2.55455,2.55463,7000000.0
2007-07-23 22:41:00,2.5546,2.55475,2.55435,2.55475,8000000.0
2007-07-23 22:42:00,2.55491,2.55495,2.55433,2.55495,8000000.0
2007-07-23 22:43:00,2.55484,2.55498,2.55484,2.55498,6800000.0
2007-07-23 22:44:00,2.55502,2.55502,2.55484,2.555,7000000.0
2007-07-23 22:45:00,2.55509,2.55532,2.55509,2.55512,7000000.0
2007-07-23 22:46:00,2.55483,2.55499,2.55468,2.55468,10000000.0
2007-07-23 22:47:00,2.55473,2.55491,2.55467,2.55479,7000000.0
2007-07-23 22:48:00,2.55461,2.55486,2.55456,2.55467,10000000.0
2007-07-23 22:49:00,2.55487,2.55518,2.55475,2.55514,7000000.0
2007-07-23 22:50:00,2.5553,2.55574,2.5553,2.55574,8000000.0
2007-07-23 22:51:00,2.55568,2.55568,2.55514,2.55514,7000000.0
2007-07-23 22:52:00,2.5551,2.55529,2.55509,2.55515,10000000.0
2007-07-23 22:53:00,2.55494,2.55494,2.5543,2.55457,8000000.0
2007-07-23 22:54:00,2.55482,2.55491,2.55481,2.55485,7000000.0
2007-07-23 22:55:00,2.55532,2.5555,2.55511,2.55547,8000000.0
2007-07-23 22:56:00,2.55553,2.55586,2.55547,2.55586,7000000.0
2007-07-23 22:57:00,2.55569,2.55569,2.55531,2.55531,7000000.0
2007-07-23 22:58:00,2.55475,2.55475,2.55401,2.55467,10800000.0
2007-07-23 22:59:00,2.55466,2.55466,2.55388,2.55388,10000000.0
2007-07-23 23:00:00,2.55491,2.55502,2.55482,2.55496,7000000.0
2007-07-23 23:01:00,2.55478,2.55498,2.55478,2.55493,11000000.0
2007-07-23 23:02:00,2.55498,2.55522,2.55498,2.55522,7000000.0
2007-07-23 23:03:00,2.5551,2.5551,2.55463,2.55483,10000000.0
2007-07-23 23:04:00,2.55502,2.55521,2.55496,2.55497,8000000.0
2007-07-23 23:05:00,2.55465,2.55465,2.5538,2.5538,9000000.0
2007-07-23 23:06:00,2.55432,2.55432,2.55395,2.55396,7000000.0
2007-07-23 23:07:00,2.55408,2.55417,2.55404,2.55417,6800000.0
2007-07-23 23:08:00,2.55406,2.55426,2.55384,2.55426,6000000.0
2007-07-23 23:09:00,2.55418,2.55426,2.55401,2.55401,8000000.0
2007-07-23 23:10:00,2.55354,2.55404,2.55354,2.55404,8000000.0
2007-07-23 23:11:00,2.55364,2.55388,2.55364,2.55388,7000000.0
2007-07-23 23:12:00,2.55423,2.55423,2.55385,2.55395,10000000.0
2007-07-23 23:13:00,2.55418,2.55453,2.55418,2.55448,10000000.0
2007-07-23 23:14:00,2.55415,2.55426,2.55395,2.55426,8000000.0
2007-07-23 23:15:00,2.55421,2.55441,2.55421,2.55441,7000000.0
2007-07-23 23:16:00,2.55421,2.55435,2.55363,2.55363,9000000.0
2007-07-23 23:17:00,2.55354,2.55427,2.55354,2.55404,9000000.0
2007-07-23 23:18:00,2.55403,2.55426,2.5538,2.5538,9000000.0
2007-07-23 23:19:00,2.55404,2.55416,2.55382,2.55401,8000000.0
2007-07-23 23:20:00,2.55409,2.55411,2.55369,2.55387,6800000.0
2007-07-23 23:21:00,2.55385,2.55403,2.55382,2.55382,8000000.0
2007-07-23 23:22:00,2.55365,2.55387,2.55365,2.55375,7000000.0
2007-07-23 23:23:00,2.5541,2.55419,2.55398,2.55419,8000000.0
2007-07-23 23:24:00,2.55406,2.5545,2.55406,2.5545,7000000.0
2007-07-23 23:25:00,2.55432,2.55437,2.5542,2.55432,10000000.0
2007-07-23 23:26:00,2.55455,2.55483,2.55432,2.55442,8000000.0
2007-07-23 23:27:00,2.55492,2.55495,2.55483,2.55483,8000000.0
2007-07-23 23:28:00,2.55409,2.55428,2.55397,2.55428,8000000.0
2007-07-23 23:29:00,2.55465,2.55465,2.55418,2.55418,8000000.0
2007-07-23 23:30:00,2.55457,2.5548,2.55451,2.55451,7000000.0
2007-07-23 23:31:00,2.55374,2.55424,2.55374,2.55424,5000000.0
2007-07-23 23:32:00,2.55463,2.55463,2.55407,2.55436,8000000.0
2007-07-23 23:33:00,2.55444,2.55444,2.55413,2.55424,9000000.0
2007-07-23 23:34:00,2.55446,2.55446,2.5543,2.5544,7000000.0
2007-07-23 23:36:00,2.55427,2.55427,2.55397,2.55401,10000000.0
2007-07-23 23:37:00,2.55403,2.55437,2.55403,2.55427,8000000.0
2007-07-23 23:38:00,2.55441,2.55442,2.55427,2.55427,7000000.0
2007-07-23 23:39:00,2.55361,2.55444,2.55361,2.55444,8000000.0
2007-07-23 23:40:00,2.55408,2.55412,2.55392,2.55405,8000000.0
2007-07-23 23:41:00,2.55399,2.5541,2.55399,2.5541,7000000.0
2007-07-23 23:42:00,2.5542,2.55434,2.55417,2.55423,9000000.0
2007-07-23 23:43:00,2.55432,2.55432,2.55401,2.55421,8000000.0
2007-07-23 23:44:00,2.5542,2.55437,2.5542,2.55437,8000000.0
2007-07-23 23:45:00,2.55415,2.55453,2.55415,2.55444,8000000.0
2007-07-23 23:46:00,2.55421,2.55474,2.55421,2.55469,7000000.0
2007-07-23 23:47:00,2.55469,2.55469,2.55459,2.55466,7000000.0
2007-07-23 23:48:00,2.55474,2.55493,2.55461,2.55493,8000000.0
2007-07-23 23:49:00,2.55466,2.55489,2.55447,2.55451,11000000.0
2007-07-23 23:50:00,2.55473,2.55495,2.55473,2.55495,8000000.0
2007-07-23 23:51:00,2.55506,2.55511,2.55505,2.55511,9000000.0
2007-07-23 23:52:00,2.55511,2.55533,2.5551,2.55533,7000000.0
2007-07-23 23:53:00,2.55515,2.55526,2.55488,2.555,9000000.0
2007-07-23 23:54:00,2.55515,2.55553,2.55515,2.55553,8000000.0
2007-07-23 23:55:00,2.5554,2.5554,2.55513,2.55532,7000000.0
2007-07-23 23:56:00,2.55532,2.55567,2.55532,2.55554,7000000.0
2007-07-23 23:57:00,2.55543,2.55543,2.5551,2.55521,11000000.0
2007-07-23 23:58:00,2.55483,2.55532,2.55483,2.55528,11000000.0
2007-07-23 23:59:00,2.55521,2.55541,2.55521,2.55526,8000000.0
2007-07-24 00:00:00,2.55564,2.55567,2.5552,2.55551,8000000.0
2007-07-24 00:01:00,2.55537,2.55537,2.55521,2.55522,7000000.0
2007-07-24 00:02:00,2.55547,2.55554,2.55547,2.55549,7000000.0
2007-07-24 00:03:00,2.5554,2.5554,2.55518,2.55539,8000000.0
2007-07-24 00:04:00,2.55534,2.55534,2.55507,2.55507,9000000.0
2007-07-24 00:05:00,2.55465,2.55539,2.55456,2.55516,7000000.0
2007-07-24 00:06:00,2.55525,2.55538,2.5552,2.5552,10000000.0
2007-07-24 00:07:00,2.55521,2.55548,2.55506,2.55548,8000000.0
2007-07-24 00:08:00,2.55563,2.55565,2.55545,2.55562,8000000.0
2007-07-24 00:09:00,2.55541,2.55541,2.55527,2.55527,5000000.0
2007-07-24 00:10:00,2.55513,2.5552,2.55492,2.55505,7000000.0
2007-07-24 00:11:00,2.55541,2.55541,2.55492,2.55492,11000000.0
2007-07-24 00:12:00,2.55527,2.55527,2.55485,2.55525,11000000.0
2007-07-24 00:13:00,2.55472,2.55576,2.55472,2.55576,7000000.0
2007-07-24 00:14:00,2.55563,2.55563,2.55549,2.55555,8000000.0
2007-07-24 00:15:00,2.55559,2.55579,2.55543,2.55579,8000000.0
2007-07-24 00:16:00,2.5558,2.5558,2.55573,2.55574,8000000.0
2007-07-24 00:17:00,2.55568,2.55568,2.55533,2.55548,8000000.0
2007-07-24 00:18:00,2.5556,2.55575,2.5556,2.55575,9000000.0
2007-07-24 00:19:00,2.55612,2.55612,2.55598,2.55598,7000000.0
2007-07-24 00:20:00,2.55545,2.5558,2.55541,2.5556,10000000.0
2007-07-24 00:21:00,2.5559,2.55615,2.55587,2.55611,8000000.0
2007-07-24 00:22:00,2.55604,2.55604,2.55548,2.55572,11000000.0
2007-07-24 00:23:00,2.55596,2.55608,2.55584,2.55584,7000000.0
2007-07-24 00:24:00,2.55578,2.55578,2.55535,2.55535,8000000.0
2007-07-24 00:25:00,2.55604,2.55613,2.55598,2.55612,8000000.0
2007-07-24 00:26:00,2.55551,2.5556,2.55532,2.5556,8000000.0
2007-07-24 00:27:00,2.55574,2.55574,2.55531,2.55531,10000000.0
2007-07-24 00:28:00,2.55486,2.55486,2.55462,2.55462,7000000.0
2007-07-24 00:29:00,2.55467,2.55481,2.55453,2.55453,5000000.0
2007-07-24 00:30:00,2.55468,2.5549,2.55463,2.55482,9000000.0
2007-07-24 00:31:00,2.55387,2.55461,2.55387,2.55454,8000000.0
2007-07-24 00:32:00,2.55441,2.55441,2.55418,2.55418,7000000.0
2007-07-24 00:33:00,2.55404,2.55433,2.55404,2.55418,7000000.0
2007-07-24 00:34:00,2.55418,2.5544,2.55418,2.5544,10000000.0
2007-07-24 00:35:00,2.55359,2.55471,2.55359,2.55471,7000000.0
2007-07-24 00:36:00,2.55442,2.55444,2.55403,2.55444,10000000.0
2007-07-24 00:37:00,2.55442,2.55442,2.55387,2.55392,8000000.0
2007-07-24 00:38:00,2.55416,2.55444,2.55416,2.5544,7000000.0
2007-07-24 00:39:00,2.55419,2.55419,2.55393,2.55415,9000000.0
2007-07-24 00:40:00,2.55365,2.55365,2.5523,2.5523,8000000.0
2007-07-24 00:41:00,2.55168,2.55228,2.55168,2.55228,7000000.0
2007-07-24 00:42:00,2.55234,2.55278,2.55211,2.55278,11000000.0
2007-07-24 00:43:00,2.55295,2.5531,2.55281,2.55302,11000000.0
2007-07-24 00:44:00,2.55278,2.55281,2.55244,2.55244,8000000.0
2007-07-24 00:45:00,2.55217,2.5523,2.55201,2.5523,8000000.0
2007-07-24 00:46:00,2.55212,2.5525,2.55204,2.5525,7000000.0
2007-07-24 00:47:00,2.55232,2.55245,2.55232,2.55245,8000000.0
2007-07-24 00:48:00,2.55217,2.55231,2.55173,2.55173,8000000.0
2007-07-24 00:49:00,2.55098,2.55098,2.55037,2.55037,7000000.0
2007-07-24 00:50:00,2.55072,2.5509,2.55055,2.55055,9000000.0
2007-07-24 00:51:00,2.55048,2.55063,2.55013,2.55063,8000000.0
2007-07-24 00:52:00,2.5508,2.55104,2.55079,2.55104,8000000.0
2007-07-24 00:53:00,2.55123,2.55158,2.55123,2.55146,7000000.0
2007-07-24 00:54:00,2.55192,2.55206,2.55172,2.552,11000000.0
2007-07-24 00:55:00,2.5523,2.5523,2.55181,2.55181,8000000.0
2007-07-24 00:56:00,2.55202,2.55211,2.55196,2.55196,7000000.0
2007-07-24 00:57:00,2.55194,2.55205,2.55187,2.55194,7000000.0
2007-07-24 00:58:00,2.55213,2.5522,2.55201,2.55204,11000000.0
2007-07-24 00:59:00,2.55211,2.55234,2.55203,2.55234,10000000.0
2007-07-24 01:00:00,2.55183,2.55245,2.55183,2.55222,5000000.0
2007-07-24 01:01:00,2.55202,2.5525,2.55191,2.5525,8000000.0
2007-07-24 01:02:00,2.55248,2.55249,2.55218,2.55218,9000000.0
2007-07-24 01:03:00,2.55219,2.55276,2.55218,2.55276,7000000.0
2007-07-24 01:04:00,2.55285,2.55285,2.55221,2.55262,8000000.0
2007-07-24 01:05:00,2.55272,2.55272,2.55223,2.55272,10000000.0
2007-07-24 01:06:00,2.55274,2.55274,2.5523,2.5523,8000000.0
2007-07-24 01:07:00,2.55214,2.55214,2.55182,2.55182,11000000.0
2007-07-24 01:08:00,2.55118,2.55183,2.55118,2.55179,8000000.0
2007-07-24 01:09:00,2.55166,2.55183,2.55145,2.55165,11000000.0
2007-07-24 01:10:00,2.55156,2.55183,2.55151,2.55183,7000000.0
2007-07-24 01:11:00,2.55223,2.55228,2.55213,2.55213,8000000.0
2007-07-24 01:12:00,2.55155,2.55155,2.55116,2.55116,8000000.0
2007-07-24 01:13:00,2.5517,2.55174,2.55117,2.55117,7000000.0
2007-07-24 01:14:00,2.55186,2.5524,2.55186,2.5524,7000000.0
2007-07-24 01:15:00,2.55209,2.55243,2.55189,2.55218,8000000.0
2007-07-24 01:16:00,2.55239,2.55239,2.55216,2.55223,10000000.0
2007-07-24 01:17:00,2.55245,2.5527,2.55245,2.5527,9000000.0
2007-07-24 01:18:00,2.55257,2.55267,2.5523,2.55267,7000000.0
2007-07-24 01:19:00,2.55299,2.55426,2.55099,2.55426,11000000.0
2007-07-24 01:20:00,2.55401,2.55435,2.55396,2.55433,7000000.0
2007-07-24 01:21:00,2.55486,2.55486,2.55395,2.55443,8000000.0
2007-07-24 01:22:00,2.55413,2.55413,2.55359,2.55359,10800000.0
2007-07-24 01:23:00,2.55305,2.55314,2.55298,2.55314,7000000.0
2007-07-24 01:24:00,2.55323,2.55326,2.553,2.553,7000000.0
2007-07-24 01:25:00,2.55275,2.5529,2.55259,2.55287,8000000.0
2007-07-24 01:26:00,2.55257,2.55267,2.55232,2.55254,9000000.0
2007-07-24 01:27:00,2.55271,2.55271,2.55195,2.55195,6000000.0
2007-07-24 01:28:00,2.55136,2.55252,2.55136,2.55252,8000000.0
2007-07-24 01:29:00,2.55203,2.55227,2.55203,2.55225,7000000.0
2007-07-24 01:30:00,2.55138,2.55245,2.55138,2.55245,9000000.0
2007-07-24 01:31:00,2.55209,2.55219,2.55201,2.55219,8000000.0
2007-07-24 01:32:00,2.55196,2.55196,2.55118,2.55118,10000000.0
2007-07-24 01:33:00,2.55138,2.55159,2.55138,2.55143,5000000.0
2007-07-24 01:34:00,2.55119,2.55203,2.55119,2.55203,11000000.0
2007-07-24 01:35:00,2.5522,2.55232,2.55214,2.55232,7000000.0
2007-07-24 01:36:00,2.55229,2.5523,2.55211,2.5523,8000000.0
2007-07-24 01:37:00,2.55161,2.55252,2.55159,2.55185,8000000.0
2007-07-24 01:38:00,2.5523,2.5525,2.55214,2.55233,11000000.0
2007-07-24 01:39:00,2.55266,2.55266,2.55209,2.55209,5000000.0
2007-07-24 01:40:00,2.55146,2.55178,2.55137,2.55178,10000000.0
2007-07-24 01:41:00,2.552,2.552,2.55163,2.5518,10000000.0
2007-07-24 01:42:00,2.55193,2.55201,2.5517,2.55201,11000000.0
2007-07-24 01:43:00,2.55117,2.55177,2.55117,2.55177,10000000.0
2007-07-24 01:44:00,2.55194,2.55214,2.55141,2.55195,11000000.0
2007-07-24 01:45:00,2.55198,2.55214,2.55188,2.55198,11000000.0
2007-07-24 01:46:00,2.55182,2.55182,2.55146,2.55146,10800000.0
2007-07-24 01:47:00,2.55179,2.55215,2.55174,2.55174,10000000.0
2007-07-24 01:48:00,2.55206,2.55225,2.55206,2.55225,7000000.0
2007-07-24 01:49:00,2.5523,2.55247,2.55199,2.55247,7000000.0
2007-07-24 01:50:00,2.55271,2.55334,2.55271,2.55334,11000000.0
2007-07-24 01:51:00,2.5533,2.5533,2.55282,2.55285,11000000.0
2007-07-24 01:52:00,2.55211,2.55307,2.55211,2.55307,10000000.0
2007-07-24 01:53:00,2.55379,2.55384,2.55322,2.55322,11000000.0
2007-07-24 01:54:00,2.5531,2.55368,2.55296,2.55368,7000000.0
2007-07-24 01:55:00,2.55385,2.55408,2.55385,2.55408,10000000.0
2007-07-24 01:56:00,2.55392,2.55434,2.55392,2.55407,8000000.0
2007-07-24 01:57:00,2.55426,2.55429,2.5541,2.55423,10800000.0
2007-07-24 01:58:00,2.55429,2.55447,2.55419,2.55438,11000000.0
2007-07-24 01:59:00,2.55457,2.55463,2.55456,2.55456,9000000.0
2007-07-24 02:00:00,2.55405,2.55424,2.55395,2.55407,11000000.0
2007-07-24 02:01:00,2.55429,2.55429,2.55357,2.5537,7000000.0
2007-07-24 02:02:00,2.55348,2.55375,2.55342,2.55342,9000000.0
2007-07-24 02:03:00,2.55346,2.55388,2.55346,2.55381,16000000.0
2007-07-24 02:04:00,2.5542,2.55476,2.5542,2.55476,9000000.0
2007-07-24 02:05:00,2.55449,2.55481,2.55449,2.5547,10000000.0
2007-07-24 02:06:00,2.55438,2.55453,2.55425,2.55425,7000000.0
2007-07-24 02:07:00,2.55432,2.55467,2.55432,2.55457,8000000.0
2007-07-24 02:08:00,2.55443,2.55477,2.55443,2.55474,8000000.0
2007-07-24 02:09:00,2.55478,2.55511,2.55469,2.55507,8000000.0
2007-07-24 02:10:00,2.55507,2.55507,2.55428,2.55428,8000000.0
2007-07-24 02:11:00,2.55467,2.55467,2.55429,2.55439,10000000.0
2007-07-24 02:12:00,2.55468,2.55468,2.55395,2.55446,11000000.0
2007-07-24 02:13:00,2.55473,2.55491,2.55466,2.55491,7000000.0
2007-07-24 02:14:00,2.55462,2.55484,2.55419,2.55484,8000000.0
2007-07-24 02:15:00,2.55462,2.55485,2.55428,2.55428,13000000.0
2007-07-24 02:16:00,2.55439,2.55442,2.55429,2.55429,5000000.0
2007-07-24 02:17:00,2.55391,2.55423,2.55391,2.55403,7000000.0
2007-07-24 02:18:00,2.55408,2.55408,2.55354,2.55384,8000000.0
2007-07-24 02:19:00,2.55372,2.55427,2.55372,2.55401,7000000.0
2007-07-24 02:20:00,2.55393,2.55429,2.55393,2.55427,9000000.0
2007-07-24 02:21:00,2.55458,2.55499,2.55454,2.55499,10000000.0
2007-07-24 02:22:00,2.55491,2.55491,2.5541,2.5541,11000000.0
2007-07-24 02:23:00,2.55403,2.55445,2.55403,2.55439,10000000.0
2007-07-24 02:24:00,2.55407,2.55434,2.55395,2.55395,9000000.0
2007-07-24 02:25:00,2.55418,2.55418,2.55409,2.55417,8000000.0
2007-07-24 02:26:00,2.5543,2.55436,2.55387,2.55387,17000000.0
2007-07-24 02:27:00,2.55374,2.55397,2.55352,2.55397,8000000.0
2007-07-24 02:28:00,2.55382,2.55407,2.55359,2.55407,7000000.0
2007-07-24 02:29:00,2.55419,2.55423,2.55383,2.55408,11000000.0
2007-07-24 02:30:00,2.55436,2.55501,2.55436,2.55501,7000000.0
2007-07-24 02:31:00,2.55531,2.55531,2.55494,2.55505,8000000.0
2007-07-24 02:32:00,2.55482,2.55482,2.55441,2.55441,9000000.0
2007-07-24 02:33:00,2.55416,2.55426,2.55415,2.55426,7000000.0
2007-07-24 02:34:00,2.55418,2.55424,2.55399,2.55424,12000000.0
2007-07-24 02:35:00,2.55453,2.55486,2.55453,2.55486,7000000.0
2007-07-24 02:36:00,2.55529,2.55529,2.55443,2.55446,10000000.0
2007-07-24 02:37:00,2.55431,2.55435,2.55422,2.55423,7000000.0
2007-07-24 02:38:00,2.55462,2.55476,2.55442,2.55442,7000000.0
2007-07-24 02:39:00,2.5539,2.55423,2.5539,2.55423,11000000.0
2007-07-24 02:40:00,2.55477,2.55489,2.55474,2.55489,7000000.0
2007-07-24 02:41:00,2.55462,2.55462,2.55404,2.55404,10000000.0
2007-07-24 02:42:00,2.55386,2.55405,2.5537,2.5537,8000000.0
2007-07-24 02:43:00,2.55377,2.55405,2.55361,2.55405,7000000.0
2007-07-24 02:44:00,2.55437,2.55451,2.55419,2.55419,7000000.0
2007-07-24 02:45:00,2.55394,2.55394,2.55223,2.55235,10000000.0
2007-07-24 02:46:00,2.55245,2.55259,2.55222,2.55254,8000000.0
2007-07-24 02:47:00,2.55249,2.55374,2.55249,2.55374,7000000.0
2007-07-24 02:48:00,2.55404,2.55404,2.5527,2.5527,8000000.0
2007-07-24 02:49:00,2.55271,2.5531,2.55264,2.5531,10000000.0
2007-07-24 02:50:00,2.55314,2.5538,2.55314,2.5538,11000000.0
2007-07-24 02:51:00,2.55347,2.55372,2.55331,2.55331,11000000.0
2007-07-24 02:52:00,2.55246,2.55246,2.55197,2.55197,8000000.0
2007-07-24 02:53:00,2.55152,2.55152,2.55001,2.55001,8000000.0
2007-07-24 02:54:00,2.55055,2.55074,2.55055,2.5506,7000000.0
2007-07-24 02:55:00,2.55123,2.55147,2.55068,2.55147,11000000.0
2007-07-24 02:56:00,2.55148,2.55223,2.55145,2.55201,9000000.0
2007-07-24 02:57:00,2.55148,2.55148,2.55098,2.5512,11000000.0
2007-07-24 02:58:00,2.55114,2.55114,2.55062,2.55062,10000000.0
2007-07-24 02:59:00,2.5506,2.55072,2.55037,2.55043,18000000.0
2007-07-24 03:00:00,2.55062,2.55105,2.55061,2.55105,10000000.0
2007-07-24 03:01:00,2.55117,2.55117,2.55042,2.55042,7000000.0
2007-07-24 03:02:00,2.55064,2.55132,2.55064,2.55132,8000000.0
2007-07-24 03:03:00,2.55112,2.55121,2.55062,2.55062,8000000.0
2007-07-24 03:04:00,2.5501,2.55021,2.5498,2.55001,8000000.0
2007-07-24 03:05:00,2.55026,2.55057,2.55019,2.55049,6800000.0
2007-07-24 03:06:00,2.55077,2.55077,2.55026,2.55055,8000000.0
2007-07-24 03:07:00,2.55089,2.55122,2.55054,2.55122,8000000.0
2007-07-24 03:08:00,2.55128,2.55128,2.55102,2.55114,7000000.0
2007-07-24 03:09:00,2.55153,2.55164,2.55143,2.55164,13000000.0
2007-07-24 03:10:00,2.55132,2.55132,2.55082,2.55116,7000000.0
2007-07-24 03:11:00,2.55118,2.55118,2.55093,2.55093,7000000.0
2007-07-24 03:12:00,2.55083,2.55086,2.55059,2.55076,6800000.0
2007-07-24 03:13:00,2.55072,2.55072,2.55024,2.55024,7000000.0
2007-07-24 03:14:00,2.55049,2.55064,2.55046,2.55048,10000000.0
2007-07-24 03:15:00,2.55074,2.55074,2.55006,2.5504,10000000.0
2007-07-24 03:16:00,2.55038,2.55103,2.55038,2.55103,8000000.0
2007-07-24 03:17:00,2.55111,2.55138,2.55094,2.55138,8000000.0
2007-07-24 03:18:00,2.55152,2.55164,2.55123,2.55123,11000000.0
2007-07-24 03:19:00,2.55098,2.55156,2.55098,2.55156,7000000.0
2007-07-24 03:20:00,2.55133,2.55133,2.551,2.55109,7000000.0
2007-07-24 03:21:00,2.551,2.551,2.5508,2.55089,10000000.0
2007-07-24 03:22:00,2.55091,2.55112,2.55088,2.55112,8000000.0
2007-07-24 03:23:00,2.55122,2.55144,2.55122,2.55142,9000000.0
2007-07-24 03:24:00,2.55124,2.55124,2.55105,2.55124,7000000.0
2007-07-24 03:25:00,2.55111,2.55128,2.55111,2.55115,17000000.0
2007-07-24 03:26:00,2.55121,2.55127,2.55092,2.55127,8000000.0
2007-07-24 03:27:00,2.55126,2.55126,2.55105,2.55105,7000000.0
2007-07-24 03:28:00,2.55147,2.55158,2.55125,2.55149,7000000.0
2007-07-24 03:29:00,2.5513,2.55152,2.55119,2.55129,11000000.0
2007-07-24 03:30:00,2.55155,2.55185,2.55136,2.55185,7000000.0
2007-07-24 03:31:00,2.55188,2.55188,2.55169,2.55169,8000000.0
2007-07-24 03:32:00,2.55155,2.55155,2.55121,2.55125,10000000.0
2007-07-24 03:33:00,2.5513,2.55147,2.55125,2.55125,7000000.0
2007-07-24 03:34:00,2.55081,2.55129,2.55041,2.55041,10000000.0
2007-07-24 03:35:00,2.55051,2.55053,2.55029,2.55053,7000000.0
2007-07-24 03:36:00,2.55062,2.55103,2.55062,2.5509,9000000.0
2007-07-24 03:37:00,2.55036,2.55043,2.55019,2.55032,7000000.0
2007-07-24 03:38:00,2.55016,2.55016,2.54976,2.55005,9000000.0
2007-07-24 03:39:00,2.54992,2.54992,2.54953,2.54953,11000000.0
2007-07-24 03:40:00,2.54898,2.5492,2.54883,2.54883,7000000.0
2007-07-24 03:41:00,2.54807,2.54844,2.54787,2.54844,8000000.0
2007-07-24 03:42:00,2.548,2.54817,2.54779,2.54779,11000000.0
2007-07-24 03:43:00,2.54771,2.54791,2.54743,2.54743,8000000.0
2007-07-24 03:44:00,2.54757,2.5478,2.54743,2.5476,6800000.0
2007-07-24 03:45:00,2.54737,2.54739,2.54709,2.54709,7000000.0
2007-07-24 03:46:00,2.54707,2.54729,2.54671,2.54719,8000000.0
2007-07-24 03:47:00,2.54708,2.5474,2.547,2.54707,11000000.0
2007-07-24 03:48:00,2.54709,2.54765,2.54709,2.54733,8000000.0
2007-07-24 03:49:00,2.54721,2.54752,2.54715,2.54752,10000000.0
2007-07-24 03:50:00,2.54719,2.54751,2.54719,2.54751,9000000.0
2007-07-24 03:51:00,2.54771,2.54806,2.54745,2.54781,8000000.0
2007-07-24 03:52:00,2.54808,2.54808,2.54773,2.54778,7000000.0
2007-07-24 03:53:00,2.54752,2.54803,2.54752,2.54788,11000000.0
2007-07-24 03:54:00,2.54798,2.54798,2.54777,2.54777,7000000.0
2007-07-24 03:55:00,2.54748,2.5476,2.54728,2.54746,8000000.0
2007-07-24 03:56:00,2.54747,2.54767,2.54727,2.54767,10000000.0
2007-07-24 03:57:00,2.54704,2.5474,2.54704,2.5474,9000000.0
2007-07-24 03:58:00,2.5475,2.54803,2.5475,2.54803,11000000.0
2007-07-24 03:59:00,2.54791,2.54791,2.54763,2.54763,7000000.0
2007-07-24 04:00:00,2.54771,2.54771,2.54744,2.54766,7000000.0
2007-07-24 04:01:00,2.54792,2.54801,2.54748,2.54767,8000000.0
2007-07-24 04:02:00,2.54749,2.54775,2.54539,2.54539,9000000.0
2007-07-24 04:03:00,2.54789,2.54789,2.54674,2.5468,8000000.0
2007-07-24 04:04:00,2.54669,2.54715,2.54669,2.54715,8000000.0
2007-07-24 04:05:00,2.54713,2.54742,2.54713,2.54742,4000000.0
2007-07-24 04:06:00,2.54708,2.5472,2.54704,2.54711,6000000.0
2007-07-24 04:07:00,2.54661,2.54744,2.54661,2.54699,8000000.0
2007-07-24 04:08:00,2.54724,2.54739,2.54708,2.54739,8000000.0
2007-07-24 04:09:00,2.54752,2.54765,2.54726,2.54765,8000000.0
2007-07-24 04:10:00,2.5471,2.5475,2.54705,2.54705,8000000.0
2007-07-24 04:11:00,2.54752,2.54772,2.54752,2.54754,8000000.0
2007-07-24 04:12:00,2.54782,2.54782,2.54739,2.54739,7800000.0
2007-07-24 04:13:00,2.54751,2.54777,2.54744,2.54764,7000000.0
2007-07-24 04:14:00,2.54782,2.54836,2.54782,2.54836,10000000.0
2007-07-24 04:15:00,2.54835,2.54838,2.54798,2.54819,8000000.0
2007-07-24 04:16:00,2.54781,2.54807,2.54746,2.54796,10000000.0
2007-07-24 04:17:00,2.54753,2.54753,2.54704,2.54721,7000000.0
2007-07-24 04:18:00,2.54721,2.54745,2.54721,2.54745,11000000.0
2007-07-24 04:19:00,2.54741,2.54769,2.54736,2.54769,9000000.0
2007-07-24 04:20:00,2.54734,2.54739,2.54679,2.54679,7000000.0
2007-07-24 04:21:00,2.54714,2.54714,2.54692,2.54693,18000000.0
2007-07-24 04:22:00,2.54709,2.54709,2.54633,2.54633,8800000.0
2007-07-24 04:23:00,2.54559,2.54583,2.54524,2.54583,8000000.0
2007-07-24 04:24:00,2.54606,2.54606,2.54568,2.5459,7000000.0
2007-07-24 04:25:00,2.54563,2.54575,2.54553,2.54557,10000000.0
2007-07-24 04:26:00,2.54524,2.54537,2.54497,2.54522,10000000.0
2007-07-24 04:27:00,2.54508,2.54524,2.54487,2.54524,10000000.0
2007-07-24 04:28:00,2.54508,2.54508,2.54482,2.54499,13000000.0
2007-07-24 04:29:00,2.5447,2.54496,2.5447,2.54474,8000000.0
2007-07-24 04:30:00,2.54519,2.54541,2.54505,2.54526,7000000.0
2007-07-24 04:31:00,2.54491,2.54491,2.54471,2.54471,8000000.0
2007-07-24 04:32:00,2.54536,2.54536,2.5445,2.5445,8000000.0
2007-07-24 04:33:00,2.54512,2.54534,2.54497,2.54515,7000000.0
2007-07-24 04:34:00,2.5455,2.5456,2.54533,2.54533,8000000.0
2007-07-24 04:35:00,2.54563,2.54632,2.54563,2.54606,8000000.0
2007-07-24 04:36:00,2.54657,2.547,2.54652,2.547,8000000.0
2007-07-24 04:37:00,2.54715,2.54719,2.54619,2.54621,7000000.0
2007-07-24 04:38:00,2.5461,2.54628,2.54603,2.54628,9000000.0
2007-07-24 04:39:00,2.54626,2.54646,2.5462,2.54622,8000000.0
2007-07-24 04:40:00,2.54671,2.54692,2.54665,2.54668,7000000.0
2007-07-24 04:41:00,2.54673,2.54753,2.54666,2.54739,7000000.0
2007-07-24 04:42:00,2.54764,2.54849,2.54764,2.54849,10000000.0
2007-07-24 04:43:00,2.54803,2.54803,2.54768,2.54783,7000000.0
2007-07-24 04:44:00,2.54707,2.54733,2.54666,2.54733,10000000.0
2007-07-24 04:45:00,2.54744,2.54769,2.54736,2.54769,4800000.0
2007-07-24 04:46:00,2.54845,2.54976,2.54845,2.54904,7000000.0
2007-07-24 04:47:00,2.54883,2.54922,2.54883,2.54904,7000000.0
2007-07-24 04:48:00,2.54862,2.5487,2.54792,2.54818,9800000.0
2007-07-24 04:49:00,2.54837,2.54841,2.54805,2.54819,8000000.0
2007-07-24 04:50:00,2.54815,2.54815,2.54726,2.54726,8000000.0
2007-07-24 04:51:00,2.54798,2.54813,2.54781,2.54781,7000000.0
2007-07-24 04:52:00,2.54812,2.54851,2.54812,2.54851,8000000.0
2007-07-24 04:53:00,2.54825,2.54846,2.54793,2.5481,8000000.0
2007-07-24 04:54:00,2.54828,2.54836,2.54799,2.54799,8000000.0
2007-07-24 04:55:00,2.54867,2.54917,2.54867,2.54917,10000000.0
2007-07-24 04:56:00,2.54922,2.54922,2.54864,2.54877,8000000.0
2007-07-24 04:57:00,2.54883,2.54891,2.54861,2.54888,8000000.0
2007-07-24 04:58:00,2.54906,2.54906,2.54878,2.54906,10000000.0
2007-07-24 04:59:00,2.5493,2.54937,2.54907,2.54924,9000000.0
2007-07-24 05:00:00,2.5491,2.54918,2.54895,2.54918,7000000.0
2007-07-24 05:01:00,2.54976,2.54984,2.54975,2.54975,7000000.0
2007-07-24 05:02:00,2.55008,2.55073,2.55008,2.55066,8000000.0
2007-07-24 05:03:00,2.55066,2.55114,2.55056,2.55114,7000000.0
2007-07-24 05:04:00,2.55114,2.55114,2.55075,2.55093,8000000.0
2007-07-24 05:05:00,2.55141,2.55343,2.55141,2.55343,12000000.0
2007-07-24 05:06:00,2.55479,2.55525,2.55479,2.55494,7000000.0
2007-07-24 05:07:00,2.55505,2.55559,2.55505,2.55513,8000000.0
2007-07-24 05:08:00,2.55522,2.55522,2.55421,2.55421,9000000.0
2007-07-24 05:09:00,2.55404,2.55431,2.55394,2.55394,8000000.0
2007-07-24 05:10:00,2.55355,2.55382,2.55355,2.55374,10000000.0
2007-07-24 05:11:00,2.55403,2.55425,2.55382,2.55418,8000000.0
2007-07-24 05:12:00,2.55508,2.5552,2.55493,2.55495,7000000.0
2007-07-24 05:13:00,2.55575,2.55656,2.55575,2.55617,6000000.0
2007-07-24 05:14:00,2.55576,2.55627,2.55576,2.55627,11000000.0
2007-07-24 05:15:00,2.55636,2.55636,2.55607,2.5561,8000000.0
2007-07-24 05:16:00,2.5559,2.5559,2.55543,2.55555,9000000.0
2007-07-24 05:17:00,2.55568,2.55568,2.55522,2.55525,6000000.0
2007-07-24 05:18:00,2.55491,2.55506,2.55491,2.55506,10000000.0
2007-07-24 05:19:00,2.5552,2.55537,2.55508,2.55516,11000000.0
2007-07-24 05:20:00,2.55502,2.55502,2.55422,2.55481,9000000.0
2007-07-24 05:21:00,2.55472,2.55494,2.55472,2.55478,5000000.0
2007-07-24 05:22:00,2.55471,2.55471,2.55429,2.55432,11000000.0
2007-07-24 05:23:00,2.55475,2.55485,2.5545,2.55467,7000000.0
2007-07-24 05:24:00,2.55464,2.55464,2.55354,2.55354,25000000.0
2007-07-24 05:25:00,2.5536,2.55402,2.55359,2.55402,7000000.0
2007-07-24 05:26:00,2.55348,2.55348,2.55221,2.55221,8000000.0
2007-07-24 05:27:00,2.55095,2.55213,2.55095,2.55213,7000000.0
2007-07-24 05:28:00,2.55239,2.55239,2.55218,2.55219,7000000.0
2007-07-24 05:29:00,2.55134,2.55151,2.55123,2.5515,15000000.0
2007-07-24 05:30:00,2.55118,2.55138,2.55098,2.55098,9000000.0
2007-07-24 05:31:00,2.55151,2.55162,2.55141,2.55141,8000000.0
2007-07-24 05:32:00,2.55133,2.55155,2.55127,2.55127,8000000.0
2007-07-24 05:33:00,2.55099,2.55125,2.55098,2.55125,8000000.0
2007-07-24 05:34:00,2.55143,2.55214,2.55143,2.55214,8000000.0
2007-07-24 05:35:00,2.5526,2.55261,2.5524,2.55261,7000000.0
2007-07-24 05:36:00,2.55258,2.55258,2.55231,2.55231,7000000.0
2007-07-24 05:37:00,2.55209,2.55209,2.55177,2.55196,8000000.0
2007-07-24 05:38:00,2.552,2.55212,2.55189,2.55212,7000000.0
2007-07-24 05:39:00,2.55243,2.55243,2.55219,2.55219,7000000.0
2007-07-24 05:40:00,2.55181,2.55221,2.55181,2.55202,8000000.0
2007-07-24 05:41:00,2.55187,2.55202,2.55095,2.55095,9000000.0
2007-07-24 05:42:00,2.55111,2.55113,2.55087,2.55102,9000000.0
2007-07-24 05:43:00,2.55112,2.55148,2.55105,2.55105,7000000.0
2007-07-24 05:44:00,2.55001,2.5513,2.55001,2.55122,7000000.0
2007-07-24 05:45:00,2.55099,2.55099,2.55054,2.55054,8000000.0
2007-07-24 05:46:00,2.55028,2.55051,2.55019,2.55033,7000000.0
2007-07-24 05:47:00,2.55054,2.55067,2.55036,2.55066,8000000.0
2007-07-24 05:48:00,2.55052,2.55057,2.55019,2.55057,7000000.0
2007-07-24 05:49:00,2.55046,2.55055,2.55037,2.55038,9000000.0
2007-07-24 05:50:00,2.55034,2.55037,2.5501,2.55037,7000000.0
2007-07-24 05:51:00,2.55017,2.55036,2.54995,2.55036,22000000.0
2007-07-24 05:52:00,2.55073,2.55091,2.55057,2.55069,9000000.0
2007-07-24 05:53:00,2.55055,2.55119,2.55055,2.55119,7000000.0
2007-07-24 05:54:00,2.5512,2.5512,2.55081,2.551,10000000.0
2007-07-24 05:55:00,2.55101,2.55126,2.5508,2.5508,8000000.0
2007-07-24 05:56:00,2.55065,2.55109,2.55065,2.55109,19800000.0
2007-07-24 05:57:00,2.55121,2.55137,2.55082,2.55098,7000000.0
2007-07-24 05:58:00,2.55086,2.55086,2.55048,2.55058,8000000.0
2007-07-24 05:59:00,2.54982,2.54983,2.54973,2.54982,9000000.0
2007-07-24 06:00:00,2.55035,2.55062,2.55035,2.5506,7000000.0
2007-07-24 06:01:00,2.5508,2.55098,2.55054,2.55054,9000000.0
2007-07-24 06:02:00,2.55043,2.55063,2.55043,2.55062,8000000.0
2007-07-24 06:03:00,2.55064,2.55064,2.55046,2.5505,9000000.0
2007-07-24 06:04:00,2.55054,2.55056,2.55044,2.55053,17000000.0
2007-07-24 06:05:00,2.55054,2.55054,2.55009,2.55043,8000000.0
2007-07-24 06:06:00,2.55054,2.55097,2.55046,2.55079,10000000.0
2007-07-24 06:07:00,2.55076,2.55105,2.55074,2.55074,7000000.0
2007-07-24 06:08:00,2.54978,2.55042,2.54978,2.55042,10000000.0
2007-07-24 06:10:00,2.55052,2.55052,2.55033,2.55033,10000000.0
2007-07-24 06:11:00,2.5503,2.5503,2.54978,2.55001,7000000.0
2007-07-24 06:12:00,2.55018,2.55033,2.55011,2.55011,7000000.0
2007-07-24 06:13:00,2.55045,2.55077,2.55045,2.55077,7000000.0
2007-07-24 06:14:00,2.55076,2.55076,2.5503,2.55071,9000000.0
2007-07-24 06:15:00,2.5507,2.55074,2.55025,2.55074,9000000.0
2007-07-24 06:16:00,2.55069,2.55069,2.55047,2.55047,10000000.0
2007-07-24 06:18:00,2.55061,2.55061,2.55027,2.55039,8000000.0
2007-07-24 06:19:00,2.55063,2.55064,2.55042,2.55063,7000000.0
2007-07-24 06:20:00,2.55071,2.5508,2.55064,2.5508,5000000.0
2007-07-24 06:21:00,2.55026,2.55063,2.55026,2.55054,20000000.0
2007-07-24 06:22:00,2.55048,2.55055,2.55043,2.55055,7000000.0
2007-07-24 06:23:00,2.54974,2.5505,2.54965,2.54965,7000000.0
2007-07-24 06:24:00,2.5506,2.5506,2.54781,2.55034,8000000.0
2007-07-24 06:25:00,2.5505,2.55081,2.55044,2.5505,9000000.0
2007-07-24 06:26:00,2.55091,2.55099,2.55075,2.5509,8000000.0
2007-07-24 06:27:00,2.55084,2.55089,2.55057,2.55089,11000000.0
2007-07-24 06:28:00,2.55065,2.55065,2.55051,2.55051,8000000.0
2007-07-24 06:29:00,2.5505,2.55073,2.55035,2.55073,11000000.0
2007-07-24 06:30:00,2.55076,2.55085,2.55061,2.55066,9000000.0
2007-07-24 06:31:00,2.55057,2.55057,2.55039,2.55047,8000000.0
2007-07-24 06:32:00,2.55035,2.55041,2.5503,2.55041,7000000.0
2007-07-24 06:33:00,2.55032,2.55032,2.54993,2.54993,12000000.0
2007-07-24 06:34:00,2.55,2.55018,2.54993,2.54993,14000000.0
2007-07-24 06:35:00,2.54976,2.55006,2.54936,2.54936,7000000.0
2007-07-24 06:36:00,2.55027,2.55046,2.55027,2.5503,18000000.0
2007-07-24 06:37:00,2.55017,2.55027,2.54989,2.55027,10000000.0
2007-07-24 06:38:00,2.55034,2.55052,2.55025,2.55052,9000000.0
2007-07-24 06:39:00,2.55042,2.55054,2.55041,2.5505,11000000.0
2007-07-24 06:40:00,2.55023,2.55023,2.55003,2.55011,7000000.0
2007-07-24 06:41:00,2.55041,2.55041,2.55023,2.55027,12000000.0
2007-07-24 06:42:00,2.5502,2.5502,2.54971,2.54998,7000000.0
2007-07-24 06:43:00,2.55039,2.55039,2.5499,2.54991,7000000.0
2007-07-24 06:44:00,2.55031,2.55031,2.55009,2.55009,5000000.0
2007-07-24 06:45:00,2.55009,2.55009,2.54991,2.54991,8000000.0
2007-07-24 06:46:00,2.55019,2.55045,2.55015,2.55029,9000000.0
2007-07-24 06:47:00,2.5507,2.55077,2.55066,2.55066,7000000.0
2007-07-24 06:48:00,2.55064,2.55093,2.55047,2.55047,8000000.0
2007-07-24 06:49:00,2.55023,2.5507,2.55023,2.55069,11000000.0
2007-07-24 06:50:00,2.55094,2.55099,2.55066,2.5507,8000000.0
2007-07-24 06:51:00,2.55067,2.55077,2.55054,2.55064,7000000.0
2007-07-24 06:52:00,2.55093,2.55093,2.55078,2.55093,10000000.0
2007-07-24 06:53:00,2.55092,2.55092,2.55063,2.55075,11000000.0
2007-07-24 06:54:00,2.55057,2.551,2.55057,2.55088,10000000.0
2007-07-24 06:55:00,2.5506,2.55061,2.55015,2.55015,8000000.0
2007-07-24 06:56:00,2.54998,2.55,2.54982,2.54982,7000000.0
2007-07-24 06:57:00,2.54963,2.55013,2.54963,2.55013,8000000.0
2007-07-24 06:58:00,2.55017,2.55036,2.55016,2.55036,8000000.0
2007-07-24 06:59:00,2.55001,2.55001,2.54972,2.54981,7000000.0
2007-07-24 07:00:00,2.54983,2.55001,2.54969,2.55001,7000000.0
2007-07-24 07:01:00,2.54969,2.54969,2.54936,2.54937,8000000.0
2007-07-24 07:02:00,2.54961,2.55,2.5496,2.55,10000000.0
2007-07-24 07:03:00,2.54968,2.55005,2.54968,2.55005,7000000.0
2007-07-24 07:04:00,2.54984,2.54984,2.54947,2.54947,7000000.0
2007-07-24 07:05:00,2.54947,2.54983,2.54936,2.54983,10000000.0
2007-07-24 07:06:00,2.54985,2.54991,2.54964,2.54991,7000000.0
2007-07-24 07:07:00,2.54974,2.54989,2.54972,2.54989,7000000.0
2007-07-24 07:08:00,2.55006,2.55006,2.5499,2.5499,9000000.0
2007-07-24 07:09:00,2.54985,2.55002,2.54974,2.54993,11000000.0
2007-07-24 07:10:00,2.55011,2.55012,2.54993,2.55012,7000000.0
2007-07-24 07:11:00,2.55013,2.55013,2.5499,2.54996,8000000.0
2007-07-24 07:12:00,2.55007,2.55009,2.54979,2.54979,8000000.0
2007-07-24 07:13:00,2.54966,2.54992,2.54956,2.54992,7000000.0
2007-07-24 07:14:00,2.54897,2.54991,2.54897,2.54922,8000000.0
2007-07-24 07:15:00,2.55023,2.55025,2.5498,2.5501,11000000.0
2007-07-24 07:16:00,2.55008,2.55019,2.54995,2.55011,8000000.0
2007-07-24 07:17:00,2.55019,2.55059,2.55014,2.55059,8000000.0
2007-07-24 07:18:00,2.55065,2.55065,2.55031,2.55031,7000000.0
2007-07-24 07:19:00,2.5502,2.55035,2.55002,2.55002,8000000.0
2007-07-24 07:20:00,2.55006,2.55012,2.54981,2.55012,8000000.0
2007-07-24 07:21:00,2.55021,2.55027,2.55004,2.55027,10000000.0
2007-07-24 07:22:00,2.54938,2.55046,2.54938,2.55046,7000000.0
2007-07-24 07:23:00,2.5503,2.5503,2.55005,2.55005,7000000.0
2007-07-24 07:24:00,2.55013,2.55048,2.55013,2.55029,11000000.0
2007-07-24 07:25:00,2.55027,2.55056,2.55027,2.55052,7000000.0
2007-07-24 07:26:00,2.55071,2.55098,2.55063,2.55098,11000000.0
2007-07-24 07:27:00,2.55085,2.55108,2.55082,2.55108,8000000.0
2007-07-24 07:28:00,2.55079,2.55085,2.55069,2.55069,7000000.0
2007-07-24 07:29:00,2.55076,2.55076,2.55028,2.55046,6800000.0
2007-07-24 07:30:00,2.55024,2.55054,2.55018,2.55018,22000000.0
2007-07-24 07:31:00,2.55011,2.55035,2.55011,2.55035,7000000.0
2007-07-24 07:32:00,2.55018,2.55018,2.54982,2.55006,9000000.0
2007-07-24 07:33:00,2.55022,2.5503,2.55014,2.5503,8000000.0
2007-07-24 07:34:00,2.55046,2.55103,2.55046,2.55103,8000000.0
2007-07-24 07:35:00,2.55113,2.55122,2.55101,2.55114,8000000.0
2007-07-24 07:36:00,2.55137,2.55137,2.55094,2.55094,6800000.0
2007-07-24 07:37:00,2.55128,2.55137,2.55114,2.55127,8000000.0
2007-07-24 07:38:00,2.55129,2.55169,2.55119,2.55134,9000000.0
2007-07-24 07:39:00,2.55116,2.552,2.55116,2.55189,11000000.0
2007-07-24 07:40:00,2.55198,2.55203,2.5517,2.5517,8000000.0
2007-07-24 07:41:00,2.55179,2.55207,2.55158,2.55158,7000000.0
2007-07-24 07:42:00,2.55205,2.55239,2.55205,2.55237,7000000.0
2007-07-24 07:43:00,2.55231,2.55257,2.55231,2.55244,8000000.0
2007-07-24 07:44:00,2.55246,2.55324,2.55246,2.55308,7000000.0
2007-07-24 07:45:00,2.55299,2.55379,2.55254,2.55254,7000000.0
2007-07-24 07:46:00,2.55331,2.55331,2.55316,2.55324,4000000.0
2007-07-24 07:47:00,2.55306,2.55309,2.55292,2.55301,7000000.0
2007-07-24 07:48:00,2.55324,2.55331,2.55293,2.55301,8000000.0
2007-07-24 07:49:00,2.55319,2.55336,2.55304,2.55304,17000000.0
2007-07-24 07:50:00,2.55319,2.55326,2.55274,2.55326,7000000.0
2007-07-24 07:51:00,2.5532,2.55345,2.55309,2.55311,15000000.0
2007-07-24 07:52:00,2.55339,2.55345,2.55308,2.55308,7000000.0
2007-07-24 07:53:00,2.55343,2.55345,2.55324,2.55327,6800000.0
2007-07-24 07:54:00,2.5538,2.55402,2.55372,2.55402,18000000.0
2007-07-24 07:55:00,2.55449,2.55449,2.55368,2.55382,8000000.0
2007-07-24 07:56:00,2.55348,2.55385,2.55348,2.5537,11000000.0
2007-07-24 07:57:00,2.55383,2.55383,2.55352,2.55373,8000000.0
2007-07-24 07:58:00,2.55379,2.5543,2.55379,2.5543,7000000.0
2007-07-24 07:59:00,2.55447,2.55463,2.55444,2.55444,11000000.0
2007-07-24 08:00:00,2.55488,2.55509,2.55483,2.55483,9000000.0
2007-07-24 08:01:00,2.55477,2.55518,2.55465,2.55518,13000000.0
2007-07-24 08:02:00,2.55525,2.55525,2.55448,2.55448,11000000.0
2007-07-24 08:03:00,2.55441,2.55462,2.55415,2.55415,8000000.0
2007-07-24 08:04:00,2.55432,2.55465,2.55432,2.55437,7000000.0
2007-07-24 08:05:00,2.55412,2.55455,2.55412,2.55455,7800000.0
2007-07-24 08:06:00,2.55493,2.55493,2.55409,2.55409,8000000.0
2007-07-24 08:07:00,2.55401,2.55403,2.55351,2.55403,11000000.0
2007-07-24 08:08:00,2.55416,2.55416,2.55389,2.554,26800000.0
2007-07-24 08:09:00,2.55403,2.55415,2.55396,2.55404,8000000.0
2007-07-24 08:10:00,2.55397,2.55397,2.55369,2.55378,11000000.0
2007-07-24 08:11:00,2.55323,2.55388,2.55323,2.55387,31000000.0
2007-07-24 08:12:00,2.55401,2.55455,2.55393,2.55455,8000000.0
2007-07-24 08:13:00,2.55443,2.55443,2.55359,2.55359,8000000.0
2007-07-24 08:14:00,2.5535,2.55365,2.55316,2.55325,11000000.0
2007-07-24 08:15:00,2.5532,2.55335,2.5532,2.55334,19800000.0
2007-07-24 08:16:00,2.55321,2.55324,2.55305,2.55317,24000000.0
2007-07-24 08:17:00,2.5531,2.55326,2.55302,2.55325,25000000.0
2007-07-24 08:18:00,2.55292,2.55374,2.55292,2.55374,22000000.0
2007-07-24 08:19:00,2.55447,2.55447,2.55376,2.55382,10000000.0
2007-07-24 08:20:00,2.55359,2.55367,2.55337,2.55348,8000000.0
2007-07-24 08:21:00,2.55347,2.55368,2.55347,2.55366,26000000.0
2007-07-24 08:22:00,2.55375,2.55375,2.55352,2.55362,7000000.0
2007-07-24 08:23:00,2.55337,2.55357,2.55331,2.55353,10000000.0
2007-07-24 08:24:00,2.55289,2.55349,2.55289,2.55319,7000000.0
2007-07-24 08:25:00,2.55366,2.554,2.55358,2.55358,11000000.0
2007-07-24 08:26:00,2.55375,2.55377,2.5534,2.5534,10000000.0
2007-07-24 08:27:00,2.55326,2.55326,2.55242,2.55242,7000000.0
2007-07-24 08:28:00,2.55261,2.55321,2.55237,2.55321,7800000.0
2007-07-24 08:29:00,2.55369,2.55441,2.55369,2.55441,8000000.0
2007-07-24 08:30:00,2.55445,2.55456,2.55419,2.55419,24800000.0
2007-07-24 08:31:00,2.55452,2.55452,2.55433,2.5544,36000000.0
2007-07-24 08:32:00,2.55429,2.55463,2.55429,2.55463,7000000.0
2007-07-24 08:33:00,2.55468,2.55487,2.55468,2.55487,8000000.0
2007-07-24 08:34:00,2.55484,2.55494,2.55458,2.55459,66000000.0
2007-07-24 08:35:00,2.55417,2.55449,2.55417,2.55449,9000000.0
2007-07-24 08:36:00,2.55447,2.55447,2.55377,2.55377,23000000.0
2007-07-24 08:37:00,2.55364,2.55408,2.55364,2.55395,8000000.0
2007-07-24 08:38:00,2.55417,2.5543,2.55389,2.55389,9000000.0
2007-07-24 08:39:00,2.55436,2.55487,2.55431,2.55487,9800000.0
2007-07-24 08:40:00,2.55491,2.55515,2.5548,2.555,11000000.0
2007-07-24 08:41:00,2.55517,2.55526,2.55502,2.55506,20800000.0
2007-07-24 08:42:00,2.55441,2.55506,2.55268,2.55496,9000000.0
2007-07-24 08:43:00,2.55506,2.55515,2.55487,2.55487,8000000.0
2007-07-24 08:44:00,2.5549,2.5549,2.55449,2.55465,20000000.0
2007-07-24 08:45:00,2.55497,2.55563,2.55497,2.5555,10800000.0
2007-07-24 08:46:00,2.5557,2.5557,2.55543,2.55553,42800000.0
2007-07-24 08:47:00,2.55556,2.55567,2.55544,2.55556,7000000.0
2007-07-24 08:48:00,2.55556,2.55579,2.55532,2.55555,32000000.0
2007-07-24 08:49:00,2.55526,2.55553,2.55517,2.55553,8000000.0
2007-07-24 08:50:00,2.55546,2.55571,2.55546,2.55559,9000000.0
2007-07-24 08:51:00,2.55549,2.55574,2.55549,2.55557,11000000.0
2007-07-24 08:52:00,2.55555,2.5557,2.55551,2.55553,47000000.0
2007-07-24 08:53:00,2.5554,2.5554,2.5551,2.55511,65000000.0
2007-07-24 08:54:00,2.55508,2.55534,2.55504,2.55504,29000000.0
2007-07-24 08:55:00,2.55495,2.55517,2.55489,2.55489,46000000.0
2007-07-24 08:56:00,2.55497,2.55513,2.55479,2.55479,24000000.0
2007-07-24 08:57:00,2.5549,2.55542,2.5549,2.55542,28000000.0
2007-07-24 08:58:00,2.5555,2.5555,2.55515,2.55544,21800000.0
2007-07-24 08:59:00,2.55554,2.55588,2.55552,2.55552,28000000.0
2007-07-24 09:00:00,2.55542,2.55571,2.55542,2.5556,35000000.0
2007-07-24 09:01:00,2.5554,2.55617,2.5554,2.55617,7000000.0
2007-07-24 09:02:00,2.55607,2.55619,2.5556,2.55619,17000000.0
2007-07-24 09:03:00,2.55582,2.55628,2.55582,2.55628,14000000.0
2007-07-24 09:04:00,2.55626,2.55629,2.55595,2.55595,40000000.0
2007-07-24 09:05:00,2.55613,2.55613,2.55584,2.55584,8000000.0
2007-07-24 09:06:00,2.55517,2.55565,2.55517,2.55544,29800000.0
2007-07-24 09:07:00,2.55602,2.55639,2.55602,2.55638,7000000.0
2007-07-24 09:08:00,2.55618,2.5565,2.55618,2.5565,28000000.0
2007-07-24 09:09:00,2.55627,2.5565,2.55618,2.5563,59000000.0
2007-07-24 09:10:00,2.55623,2.55631,2.55617,2.55631,7000000.0
2007-07-24 09:11:00,2.55636,2.55712,2.55636,2.55712,43000000.0
2007-07-24 09:12:00,2.55689,2.55751,2.55678,2.55751,54800000.0
2007-07-24 09:13:00,2.55779,2.55789,2.55706,2.5577,8000000.0
2007-07-24 09:14:00,2.55774,2.55853,2.55774,2.55832,64000000.0
2007-07-24 09:15:00,2.55861,2.55861,2.55825,2.55831,52000000.0
2007-07-24 09:16:00,2.5581,2.55852,2.5581,2.55852,42800000.0
2007-07-24 09:17:00,2.55813,2.55813,2.55777,2.55798,49800000.0
2007-07-24 09:18:00,2.55783,2.55783,2.55693,2.55693,60000000.0
2007-07-24 09:19:00,2.5559,2.5572,2.55588,2.55602,49000000.0
2007-07-24 09:20:00,2.55769,2.55805,2.55765,2.55774,7800000.0
2007-07-24 09:21:00,2.55823,2.55859,2.55823,2.55859,62000000.0
2007-07-24 09:22:00,2.55898,2.55898,2.5585,2.55855,73000000.0
2007-07-24 09:23:00,2.5586,2.5586,2.55798,2.55846,80000000.0
2007-07-24 09:24:00,2.55817,2.55844,2.55815,2.5584,50000000.0
2007-07-24 09:25:00,2.55865,2.55901,2.55865,2.55876,8000000.0
2007-07-24 09:26:00,2.5583,2.5589,2.5583,2.5589,58000000.0
2007-07-24 09:27:00,2.55896,2.55912,2.55885,2.55891,70800000.0
2007-07-24 09:28:00,2.55852,2.55852,2.55789,2.55798,51800000.0
2007-07-24 09:29:00,2.55766,2.55772,2.55758,2.55772,34000000.0
2007-07-24 09:30:00,2.55781,2.55786,2.55756,2.55756,23000000.0
2007-07-24 09:31:00,2.55698,2.55712,2.55655,2.55655,20000000.0
2007-07-24 09:32:00,2.55638,2.55643,2.55628,2.55635,45000000.0
2007-07-24 09:33:00,2.5564,2.55657,2.5564,2.55654,38000000.0
2007-07-24 09:34:00,2.55663,2.55695,2.55663,2.55684,32000000.0
2007-07-24 09:35:00,2.55693,2.55723,2.55687,2.55697,9000000.0
2007-07-24 09:36:00,2.55663,2.55673,2.55643,2.55654,45800000.0
2007-07-24 09:37:00,2.55677,2.55702,2.55671,2.55681,53000000.0
2007-07-24 09:38:00,2.55661,2.55661,2.55617,2.55617,36800000.0
2007-07-24 09:39:00,2.55564,2.55632,2.55564,2.55632,55000000.0
2007-07-24 09:40:00,2.55658,2.55733,2.55658,2.55731,8000000.0
2007-07-24 09:41:00,2.55738,2.55738,2.5569,2.5569,45000000.0
2007-07-24 09:42:00,2.55728,2.55728,2.55698,2.55724,51000000.0
2007-07-24 09:43:00,2.55714,2.55724,2.55694,2.55724,58000000.0
2007-07-24 09:44:00,2.55718,2.55718,2.55699,2.55703,29000000.0
2007-07-24 09:45:00,2.55683,2.55698,2.55674,2.55692,9000000.0
2007-07-24 09:46:00,2.5566,2.5566,2.5561,2.55633,10000000.0
2007-07-24 09:47:00,2.55632,2.55665,2.55632,2.55643,9000000.0
2007-07-24 09:48:00,2.55632,2.5564,2.55624,2.55639,8000000.0
2007-07-24 09:49:00,2.55649,2.55649,2.55597,2.55597,34000000.0
2007-07-24 09:50:00,2.55538,2.55565,2.55534,2.55565,54000000.0
2007-07-24 09:51:00,2.55562,2.55562,2.55532,2.55532,65800000.0
2007-07-24 09:52:00,2.55549,2.55591,2.55549,2.55591,35000000.0
2007-07-24 09:53:00,2.55596,2.55601,2.55577,2.55601,41000000.0
2007-07-24 09:54:00,2.55609,2.55622,2.55597,2.55618,48000000.0
2007-07-24 09:55:00,2.55623,2.55623,2.5558,2.5558,51000000.0
2007-07-24 09:56:00,2.55595,2.55595,2.5556,2.55575,49000000.0
2007-07-24 09:57:00,2.5556,2.55567,2.55536,2.55567,7000000.0
2007-07-24 09:58:00,2.5556,2.55561,2.55541,2.55546,49000000.0
2007-07-24 09:59:00,2.55558,2.55583,2.55555,2.55566,43000000.0
2007-07-24 10:00:00,2.55529,2.55557,2.55529,2.55554,7000000.0
2007-07-24 10:01:00,2.55574,2.55574,2.55537,2.55548,48000000.0
2007-07-24 10:02:00,2.55521,2.5556,2.55509,2.55509,31000000.0
2007-07-24 10:03:00,2.55528,2.55528,2.555,2.555,40000000.0
2007-07-24 10:04:00,2.55537,2.55542,2.55526,2.55538,10000000.0
2007-07-24 10:05:00,2.55511,2.55515,2.5548,2.5548,43800000.0
2007-07-24 10:06:00,2.55503,2.55554,2.55503,2.55554,43000000.0
2007-07-24 10:07:00,2.55572,2.55572,2.55558,2.55564,57000000.0
2007-07-24 10:08:00,2.556,2.55641,2.55598,2.55615,56600000.0
2007-07-24 10:09:00,2.55633,2.5564,2.55598,2.55598,66000000.0
2007-07-24 10:10:00,2.55528,2.55528,2.55465,2.55466,62000000.0
2007-07-24 10:11:00,2.55439,2.55439,2.5539,2.55428,9000000.0
2007-07-24 10:12:00,2.55418,2.55418,2.55346,2.55393,77000000.0
2007-07-24 10:13:00,2.55347,2.55347,2.55295,2.55333,51800000.0
2007-07-24 10:14:00,2.55309,2.55331,2.55304,2.55324,43000000.0
2007-07-24 10:15:00,2.55333,2.55333,2.55285,2.55285,49000000.0
2007-07-24 10:16:00,2.55306,2.55329,2.55306,2.55309,42000000.0
2007-07-24 10:17:00,2.55297,2.55301,2.55273,2.55278,45000000.0
2007-07-24 10:18:00,2.55312,2.55313,2.5528,2.55293,46000000.0
2007-07-24 10:19:00,2.55283,2.55283,2.55246,2.55264,56000000.0
2007-07-24 10:20:00,2.55259,2.55259,2.55226,2.55226,43000000.0
2007-07-24 10:21:00,2.55179,2.5521,2.55145,2.55145,7000000.0
2007-07-24 10:22:00,2.55252,2.55262,2.55222,2.55222,53000000.0
2007-07-24 10:23:00,2.55242,2.55264,2.55236,2.55244,8000000.0
2007-07-24 10:24:00,2.55246,2.55246,2.55226,2.55244,55000000.0
2007-07-24 10:25:00,2.55228,2.55228,2.55192,2.55223,62000000.0
2007-07-24 10:26:00,2.55209,2.5523,2.55201,2.5523,61000000.0
2007-07-24 10:27:00,2.55213,2.55215,2.55187,2.55194,69000000.0
2007-07-24 10:28:00,2.55151,2.55195,2.55147,2.55195,65000000.0
2007-07-24 10:29:00,2.55168,2.55176,2.55154,2.55159,47000000.0
2007-07-24 10:30:00,2.55169,2.5522,2.55169,2.55189,44000000.0
2007-07-24 10:31:00,2.55198,2.55198,2.55171,2.55183,31000000.0
2007-07-24 10:32:00,2.55233,2.5536,2.55216,2.5536,46000000.0
2007-07-24 10:33:00,2.55383,2.55383,2.55311,2.55311,22000000.0
2007-07-24 10:34:00,2.55296,2.55296,2.55268,2.55289,24000000.0
2007-07-24 10:35:00,2.55266,2.55266,2.55214,2.55215,23000000.0
2007-07-24 10:36:00,2.55242,2.55253,2.55241,2.55243,37000000.0
2007-07-24 10:37:00,2.55248,2.55248,2.55152,2.55152,23000000.0
2007-07-24 10:38:00,2.55091,2.55124,2.55027,2.55027,29000000.0
2007-07-24 10:39:00,2.55021,2.5504,2.55009,2.5504,10000000.0
2007-07-24 10:40:00,2.55044,2.55076,2.55036,2.55076,25800000.0
2007-07-24 10:41:00,2.55094,2.5511,2.5509,2.55091,38000000.0
2007-07-24 10:42:00,2.55073,2.55112,2.55073,2.55086,40000000.0
2007-07-24 10:43:00,2.55092,2.55093,2.55065,2.55078,27000000.0
2007-07-24 10:44:00,2.55057,2.55073,2.5505,2.5506,25000000.0
2007-07-24 10:45:00,2.55088,2.55088,2.5505,2.5505,8000000.0
2007-07-24 10:46:00,2.55051,2.55052,2.5503,2.5503,36000000.0
2007-07-24 10:47:00,2.55058,2.55086,2.55045,2.55045,11000000.0
2007-07-24 10:48:00,2.55037,2.55037,2.54999,2.54999,36000000.0
2007-07-24 10:49:00,2.54938,2.54939,2.54915,2.54939,44000000.0
2007-07-24 10:50:00,2.54957,2.54969,2.54957,2.54969,50000000.0
2007-07-24 10:51:00,2.54983,2.55007,2.54982,2.54993,8000000.0
2007-07-24 10:52:00,2.55,2.55001,2.54982,2.54993,44000000.0
2007-07-24 10:53:00,2.54974,2.54974,2.54957,2.54964,65000000.0
2007-07-24 10:54:00,2.54992,2.55027,2.5497,2.5497,8000000.0
2007-07-24 10:55:00,2.5495,2.54957,2.54943,2.54957,51000000.0
2007-07-24 10:56:00,2.5495,2.5495,2.54882,2.54918,41000000.0
2007-07-24 10:57:00,2.54906,2.54936,2.54906,2.54936,48000000.0
2007-07-24 10:58:00,2.54932,2.54957,2.54925,2.54928,8000000.0
2007-07-24 10:59:00,2.54912,2.54912,2.54882,2.54908,49000000.0
2007-07-24 11:00:00,2.54931,2.54966,2.54918,2.54966,46800000.0
2007-07-24 11:01:00,2.54979,2.55052,2.54977,2.55052,41000000.0
2007-07-24 11:02:00,2.55064,2.55064,2.55042,2.55054,24000000.0
2007-07-24 11:03:00,2.55046,2.55047,2.55027,2.55032,45000000.0
2007-07-24 11:04:00,2.55003,2.55019,2.54975,2.55019,33000000.0
2007-07-24 11:05:00,2.55028,2.5503,2.55021,2.55021,23000000.0
2007-07-24 11:06:00,2.55007,2.55007,2.54961,2.54961,16000000.0
2007-07-24 11:07:00,2.54965,2.54967,2.54957,2.54957,34000000.0
2007-07-24 11:08:00,2.54968,2.54991,2.54962,2.54972,29800000.0
2007-07-24 11:09:00,2.54984,2.55003,2.54961,2.55003,48000000.0
2007-07-24 11:10:00,2.54989,2.55008,2.54989,2.55008,7000000.0
2007-07-24 11:11:00,2.55045,2.55045,2.55003,2.55026,42800000.0
2007-07-24 11:12:00,2.55052,2.55052,2.55012,2.55012,10000000.0
2007-07-24 11:13:00,2.55029,2.55049,2.55025,2.55049,60800000.0
2007-07-24 11:14:00,2.5504,2.55046,2.55003,2.55004,46000000.0
2007-07-24 11:15:00,2.55001,2.55015,2.54966,2.5498,29800000.0
2007-07-24 11:16:00,2.54981,2.54981,2.54935,2.54935,10800000.0
2007-07-24 11:17:00,2.54942,2.54967,2.54931,2.54967,45800000.0
2007-07-24 11:18:00,2.55029,2.55029,2.54983,2.5499,43000000.0
2007-07-24 11:19:00,2.54984,2.54984,2.54934,2.54942,8000000.0
2007-07-24 11:20:00,2.54938,2.54938,2.54901,2.54933,58000000.0
2007-07-24 11:21:00,2.54945,2.54951,2.54924,2.54951,38000000.0
2007-07-24 11:22:00,2.5495,2.54966,2.5495,2.54966,48000000.0
2007-07-24 11:23:00,2.54942,2.54942,2.54827,2.54827,7000000.0
2007-07-24 11:24:00,2.54926,2.5493,2.54893,2.54928,52000000.0
2007-07-24 11:25:00,2.5493,2.5493,2.54881,2.54889,48000000.0
2007-07-24 11:26:00,2.54856,2.54875,2.54835,2.54845,40000000.0
2007-07-24 11:27:00,2.54856,2.54863,2.54847,2.54847,7000000.0
2007-07-24 11:28:00,2.54829,2.54834,2.54802,2.5481,67000000.0
2007-07-24 11:29:00,2.54811,2.54851,2.54811,2.54837,44000000.0
2007-07-24 11:30:00,2.54834,2.54851,2.54818,2.54851,33000000.0
2007-07-24 11:31:00,2.54852,2.54852,2.54827,2.54829,50000000.0
2007-07-24 11:32:00,2.54818,2.54835,2.54818,2.54834,48000000.0
2007-07-24 11:33:00,2.54889,2.54895,2.54879,2.54895,32000000.0
2007-07-24 11:34:00,2.54885,2.54887,2.54862,2.54868,42000000.0
2007-07-24 11:35:00,2.54886,2.54903,2.54879,2.54903,7000000.0
2007-07-24 11:36:00,2.54893,2.54914,2.54886,2.54897,61000000.0
2007-07-24 11:37:00,2.54874,2.54874,2.54824,2.54868,53000000.0
2007-07-24 11:38:00,2.54874,2.54874,2.54847,2.54852,64000000.0
2007-07-24 11:39:00,2.54866,2.54867,2.54825,2.54825,71800000.0
2007-07-24 11:40:00,2.54854,2.54873,2.54854,2.54873,36800000.0
2007-07-24 11:41:00,2.54872,2.54879,2.5487,2.5487,39000000.0
2007-07-24 11:42:00,2.54869,2.54878,2.54862,2.54862,35000000.0
2007-07-24 11:43:00,2.54856,2.54856,2.54811,2.54845,8000000.0
2007-07-24 11:44:00,2.54879,2.54893,2.54862,2.54893,66000000.0
2007-07-24 11:45:00,2.54868,2.54912,2.54868,2.54912,61000000.0
2007-07-24 11:46:00,2.54923,2.54955,2.54902,2.54955,42000000.0
2007-07-24 11:47:00,2.54891,2.55,2.54891,2.55,16000000.0
2007-07-24 11:48:00,2.55013,2.55049,2.55013,2.55049,23800000.0
2007-07-24 11:49:00,2.54975,2.55025,2.54963,2.55025,42800000.0
2007-07-24 11:50:00,2.54933,2.54986,2.54933,2.54986,47000000.0
2007-07-24 11:51:00,2.55026,2.55042,2.55009,2.55031,7000000.0
2007-07-24 11:52:00,2.5504,2.55058,2.55038,2.55051,33000000.0
2007-07-24 11:53:00,2.55052,2.55052,2.55021,2.55025,41000000.0
2007-07-24 11:54:00,2.55035,2.55094,2.55035,2.55089,41000000.0
2007-07-24 11:55:00,2.55106,2.55113,2.55074,2.55113,39000000.0
2007-07-24 11:56:00,2.55076,2.55096,2.55076,2.55091,48000000.0
2007-07-24 11:57:00,2.55082,2.55082,2.55026,2.55028,35000000.0
2007-07-24 11:58:00,2.55022,2.55052,2.55014,2.55022,40000000.0
2007-07-24 11:59:00,2.55025,2.55044,2.5502,2.55026,50000000.0
2007-07-24 12:00:00,2.55004,2.55022,2.54986,2.54986,37000000.0
2007-07-24 12:01:00,2.54972,2.55008,2.54966,2.55008,43800000.0
2007-07-24 12:02:00,2.5506,2.55066,2.55025,2.55025,30800000.0
2007-07-24 12:03:00,2.5501,2.5501,2.54969,2.54995,45000000.0
2007-07-24 12:04:00,2.55011,2.55019,2.54995,2.55019,32000000.0
2007-07-24 12:05:00,2.5502,2.55057,2.5502,2.55057,53000000.0
2007-07-24 12:06:00,2.55045,2.55045,2.55003,2.55003,22000000.0
2007-07-24 12:07:00,2.54997,2.55011,2.54987,2.54993,43600000.0
2007-07-24 12:08:00,2.55012,2.55033,2.55009,2.55033,46000000.0
2007-07-24 12:09:00,2.55006,2.55006,2.54975,2.54975,24000000.0
2007-07-24 12:10:00,2.54988,2.55036,2.54988,2.55036,38000000.0
2007-07-24 12:11:00,2.5501,2.5501,2.54872,2.54872,10000000.0
2007-07-24 12:12:00,2.54894,2.54894,2.54845,2.54878,43000000.0
2007-07-24 12:13:00,2.54854,2.54875,2.54854,2.54873,33000000.0
2007-07-24 12:14:00,2.54864,2.54864,2.5484,2.54844,42000000.0
2007-07-24 12:15:00,2.54846,2.54867,2.54846,2.54867,43000000.0
2007-07-24 12:16:00,2.54855,2.54855,2.54743,2.54755,51000000.0
2007-07-24 12:17:00,2.54775,2.54785,2.54759,2.54763,40000000.0
2007-07-24 12:18:00,2.54756,2.54767,2.54742,2.54763,41000000.0
2007-07-24 12:19:00,2.54763,2.54795,2.54745,2.54795,46000000.0
2007-07-24 12:20:00,2.54783,2.54783,2.54739,2.54739,34800000.0
2007-07-24 12:21:00,2.54723,2.54725,2.54706,2.54723,55000000.0
2007-07-24 12:22:00,2.5472,2.5472,2.54704,2.54704,28000000.0
2007-07-24 12:23:00,2.54718,2.54733,2.54712,2.54731,28000000.0
2007-07-24 12:24:00,2.5473,2.54743,2.54718,2.54722,41600000.0
2007-07-24 12:25:00,2.54742,2.54787,2.54742,2.54768,21000000.0
2007-07-24 12:26:00,2.54767,2.54772,2.54763,2.54764,35800000.0
2007-07-24 12:27:00,2.54746,2.54754,2.54698,2.54698,34000000.0
2007-07-24 12:28:00,2.5472,2.54728,2.54709,2.54727,42000000.0
2007-07-24 12:29:00,2.54534,2.54824,2.54484,2.54484,70000000.0
2007-07-24 12:30:00,2.54451,2.54698,2.54451,2.54645,44000000.0
2007-07-24 12:31:00,2.54674,2.54708,2.54673,2.54704,48000000.0
2007-07-24 12:32:00,2.54718,2.5474,2.54716,2.54718,36000000.0
2007-07-24 12:33:00,2.54692,2.54696,2.54676,2.54692,60000000.0
2007-07-24 12:34:00,2.54711,2.54719,2.54686,2.54719,9000000.0
2007-07-24 12:35:00,2.54727,2.54733,2.54697,2.54733,14000000.0
2007-07-24 12:36:00,2.54744,2.54763,2.54744,2.54755,41000000.0
2007-07-24 12:37:00,2.54754,2.54786,2.5473,2.54786,9000000.0
2007-07-24 12:38:00,2.54807,2.54838,2.54795,2.54838,29000000.0
2007-07-24 12:39:00,2.54826,2.54848,2.54792,2.54792,19000000.0
2007-07-24 12:40:00,2.5482,2.54863,2.54812,2.54863,12000000.0
2007-07-24 12:41:00,2.54914,2.54923,2.54906,2.54921,18000000.0
2007-07-24 12:42:00,2.54917,2.54917,2.54868,2.54868,26000000.0
2007-07-24 12:43:00,2.54858,2.54865,2.54858,2.54862,30000000.0
2007-07-24 12:44:00,2.54889,2.54916,2.54889,2.54916,26000000.0
2007-07-24 12:45:00,2.54882,2.54926,2.54882,2.54909,36000000.0
2007-07-24 12:46:00,2.54906,2.54923,2.54906,2.54914,39000000.0
2007-07-24 12:47:00,2.54898,2.54936,2.54866,2.54936,8000000.0
2007-07-24 12:48:00,2.54917,2.54929,2.54915,2.54919,23000000.0
2007-07-24 12:49:00,2.54911,2.54916,2.54895,2.54912,36800000.0
2007-07-24 12:50:00,2.54892,2.549,2.54875,2.549,7000000.0
2007-07-24 12:51:00,2.54843,2.54843,2.54788,2.54812,7000000.0
2007-07-24 12:52:00,2.54805,2.54805,2.54764,2.54799,29000000.0
2007-07-24 12:53:00,2.54783,2.54812,2.54768,2.54812,23000000.0
2007-07-24 12:54:00,2.54794,2.5482,2.54786,2.5482,22000000.0
2007-07-24 12:55:00,2.54831,2.54831,2.54809,2.54809,7000000.0
2007-07-24 12:56:00,2.54837,2.54842,2.54808,2.54828,7000000.0
2007-07-24 12:57:00,2.54821,2.54866,2.5479,2.54866,36000000.0
2007-07-24 12:58:00,2.54893,2.54896,2.54854,2.54896,22000000.0
2007-07-24 12:59:00,2.54909,2.54962,2.54901,2.54962,17000000.0
2007-07-24 13:00:00,2.54951,2.54951,2.54866,2.54867,16000000.0
2007-07-24 13:01:00,2.54867,2.54888,2.54851,2.54866,34000000.0
2007-07-24 13:02:00,2.54842,2.54842,2.54809,2.5482,27000000.0
2007-07-24 13:03:00,2.54811,2.54842,2.54811,2.54832,16000000.0
2007-07-24 13:04:00,2.54838,2.54848,2.54828,2.54828,10000000.0
2007-07-24 13:05:00,2.54824,2.54833,2.54813,2.54813,11000000.0
2007-07-24 13:06:00,2.54806,2.54833,2.54804,2.54815,21000000.0
2007-07-24 13:07:00,2.5479,2.54824,2.5479,2.54824,16000000.0
2007-07-24 13:08:00,2.54821,2.54821,2.54801,2.54816,16000000.0
2007-07-24 13:09:00,2.54735,2.54815,2.54713,2.54713,20000000.0
2007-07-24 13:10:00,2.54831,2.54862,2.54826,2.54862,34000000.0
2007-07-24 13:11:00,2.54867,2.54867,2.54841,2.54841,24000000.0
2007-07-24 13:12:00,2.54841,2.54865,2.54841,2.54865,11000000.0
2007-07-24 13:13:00,2.54866,2.54866,2.54845,2.54864,11000000.0
2007-07-24 13:14:00,2.54853,2.54858,2.54825,2.54858,18000000.0
2007-07-24 13:15:00,2.54861,2.54867,2.54845,2.54845,38000000.0
2007-07-24 13:16:00,2.5487,2.5487,2.5484,2.54865,32000000.0
2007-07-24 13:17:00,2.5491,2.54963,2.54908,2.54963,7000000.0
2007-07-24 13:18:00,2.54976,2.55024,2.54962,2.55024,45000000.0
2007-07-24 13:19:00,2.54973,2.54973,2.54936,2.54936,8000000.0
2007-07-24 13:20:00,2.54986,2.54997,2.54959,2.54997,44000000.0
2007-07-24 13:21:00,2.55044,2.55044,2.55016,2.55016,48000000.0
2007-07-24 13:22:00,2.55006,2.55067,2.55006,2.55067,52000000.0
2007-07-24 13:23:00,2.55035,2.55046,2.55011,2.55011,8000000.0
2007-07-24 13:24:00,2.54994,2.54994,2.54955,2.54955,45000000.0
2007-07-24 13:25:00,2.54971,2.54971,2.54945,2.54956,52000000.0
2007-07-24 13:26:00,2.54987,2.55017,2.54987,2.5501,39000000.0
2007-07-24 13:27:00,2.55037,2.55065,2.55019,2.55065,53800000.0
2007-07-24 13:28:00,2.55083,2.55101,2.5507,2.55077,51000000.0
2007-07-24 13:29:00,2.55066,2.5511,2.55066,2.55081,40000000.0
2007-07-24 13:30:00,2.55088,2.55097,2.55068,2.55075,31000000.0
2007-07-24 13:31:00,2.55063,2.55089,2.55054,2.55089,26800000.0
2007-07-24 13:32:00,2.5509,2.5509,2.55052,2.55066,43000000.0
2007-07-24 13:33:00,2.55037,2.55037,2.55028,2.55028,6800000.0
2007-07-24 13:34:00,2.55034,2.55034,2.55011,2.55015,38000000.0
2007-07-24 13:35:00,2.55019,2.55048,2.55019,2.55026,11000000.0
2007-07-24 13:36:00,2.55047,2.55089,2.55047,2.55089,37000000.0
2007-07-24 13:37:00,2.55078,2.55098,2.55071,2.55073,31000000.0
2007-07-24 13:38:00,2.55083,2.55083,2.55051,2.55062,30000000.0
2007-07-24 13:39:00,2.55048,2.55081,2.55048,2.55076,32000000.0
2007-07-24 13:40:00,2.55111,2.55144,2.55111,2.55128,28000000.0
2007-07-24 13:41:00,2.551,2.5512,2.55089,2.5512,34000000.0
2007-07-24 13:42:00,2.55124,2.5514,2.551,2.55128,30000000.0
2007-07-24 13:43:00,2.55088,2.551,2.55047,2.55047,17800000.0
2007-07-24 13:44:00,2.55049,2.55082,2.55049,2.55053,22000000.0
2007-07-24 13:45:00,2.55038,2.55051,2.55029,2.55049,17000000.0
2007-07-24 13:46:00,2.55055,2.55055,2.5502,2.55032,7000000.0
2007-07-24 13:47:00,2.55018,2.55037,2.54987,2.54987,12000000.0
2007-07-24 13:48:00,2.54994,2.55015,2.54989,2.54989,26000000.0
2007-07-24 13:49:00,2.55001,2.55048,2.55,2.55048,24000000.0
2007-07-24 13:50:00,2.55064,2.5509,2.55064,2.55081,25000000.0
2007-07-24 13:51:00,2.55108,2.5511,2.55057,2.55057,26000000.0
2007-07-24 13:52:00,2.55029,2.55033,2.54979,2.55008,8000000.0
2007-07-24 13:53:00,2.55017,2.55021,2.54995,2.55021,7000000.0
2007-07-24 13:54:00,2.5503,2.55053,2.55018,2.55053,30000000.0
2007-07-24 13:55:00,2.55046,2.55046,2.55003,2.55003,13000000.0
2007-07-24 13:56:00,2.54992,2.55023,2.54992,2.55004,15000000.0
2007-07-24 13:57:00,2.54992,2.54993,2.54973,2.54973,26000000.0
2007-07-24 13:58:00,2.54978,2.54978,2.54943,2.54967,31000000.0
2007-07-24 13:59:00,2.54969,2.54977,2.54957,2.54961,39000000.0
2007-07-24 14:00:00,2.54979,2.55006,2.54979,2.55004,34000000.0
2007-07-24 14:01:00,2.55025,2.55062,2.55025,2.55051,9000000.0
2007-07-24 14:02:00,2.55008,2.55041,2.55002,2.55041,46800000.0
2007-07-24 14:03:00,2.55041,2.55041,2.55015,2.55039,19800000.0
2007-07-24 14:04:00,2.5504,2.55116,2.5504,2.55112,30000000.0
2007-07-24 14:05:00,2.55114,2.55114,2.55091,2.551,32000000.0
2007-07-24 14:06:00,2.55095,2.55102,2.55053,2.55057,28000000.0
2007-07-24 14:07:00,2.55049,2.55072,2.55034,2.55042,34000000.0
2007-07-24 14:08:00,2.55038,2.55069,2.55038,2.55064,45000000.0
2007-07-24 14:09:00,2.55048,2.55061,2.55047,2.55061,24000000.0
2007-07-24 14:10:00,2.55034,2.55043,2.55025,2.55025,19000000.0
2007-07-24 14:11:00,2.55016,2.55025,2.55007,2.55008,24000000.0
2007-07-24 14:12:00,2.5501,2.5501,2.54965,2.54988,27000000.0
2007-07-24 14:13:00,2.54997,2.55012,2.54992,2.54992,25000000.0
2007-07-24 14:14:00,2.5498,2.5498,2.54872,2.54872,24000000.0
2007-07-24 14:15:00,2.54855,2.54885,2.54847,2.54882,27000000.0
2007-07-24 14:16:00,2.54876,2.54891,2.54865,2.54891,55000000.0
2007-07-24 14:17:00,2.54936,2.54973,2.54936,2.54973,11000000.0
2007-07-24 14:18:00,2.54987,2.55007,2.5497,2.55007,22000000.0
2007-07-24 14:19:00,2.5499,2.55002,2.54949,2.54949,60000000.0
2007-07-24 14:20:00,2.54958,2.55024,2.54958,2.55024,21000000.0
2007-07-24 14:21:00,2.54996,2.55039,2.5499,2.55039,20000000.0
2007-07-24 14:22:00,2.55047,2.55047,2.55038,2.55038,12000000.0
2007-07-24 14:23:00,2.54985,2.54985,2.54915,2.54925,31000000.0
2007-07-24 14:24:00,2.55035,2.55035,2.54989,2.55016,18000000.0
2007-07-24 14:25:00,2.55014,2.55014,2.55003,2.55005,14000000.0
2007-07-24 14:26:00,2.55009,2.55025,2.54979,2.54979,19000000.0
2007-07-24 14:27:00,2.54967,2.54967,2.54938,2.5495,18000000.0
2007-07-24 14:28:00,2.54978,2.5498,2.54947,2.5498,11000000.0
2007-07-24 14:29:00,2.54974,2.54984,2.54974,2.54984,9000000.0
2007-07-24 14:30:00,2.54995,2.54998,2.54974,2.54998,9000000.0
2007-07-24 14:31:00,2.55018,2.55042,2.55012,2.5504,11000000.0
2007-07-24 14:32:00,2.55011,2.55048,2.55005,2.55005,11000000.0
2007-07-24 14:33:00,2.55021,2.55025,2.54955,2.54955,9000000.0
2007-07-24 14:34:00,2.55012,2.55067,2.55012,2.55058,7000000.0
2007-07-24 14:35:00,2.5511,2.55144,2.5511,2.55144,8000000.0
2007-07-24 14:36:00,2.55161,2.55166,2.551,2.551,7000000.0
2007-07-24 14:37:00,2.55086,2.5511,2.5506,2.55101,10000000.0
2007-07-24 14:38:00,2.55096,2.55097,2.55063,2.55071,9000000.0
2007-07-24 14:39:00,2.5505,2.5507,2.55036,2.55069,7000000.0
2007-07-24 14:40:00,2.55039,2.55039,2.54984,2.54984,7000000.0
2007-07-24 14:41:00,2.55001,2.55001,2.54943,2.54988,8000000.0
2007-07-24 14:42:00,2.55006,2.55041,2.54818,2.54818,8000000.0
2007-07-24 14:43:00,2.55046,2.55057,2.55017,2.55057,11000000.0
2007-07-24 14:44:00,2.55073,2.55099,2.55071,2.55099,8000000.0
2007-07-24 14:45:00,2.55085,2.55085,2.55042,2.55053,10000000.0
2007-07-24 14:46:00,2.55032,2.55058,2.55014,2.55058,11000000.0
2007-07-24 14:47:00,2.55058,2.55061,2.55038,2.55061,8000000.0
2007-07-24 14:48:00,2.55071,2.55097,2.5507,2.55097,7000000.0
2007-07-24 14:49:00,2.55079,2.55083,2.55057,2.55057,11000000.0
2007-07-24 14:50:00,2.55032,2.55095,2.55032,2.55095,11000000.0
2007-07-24 14:51:00,2.55112,2.55116,2.55081,2.55106,7000000.0
2007-07-24 14:52:00,2.55094,2.55094,2.55039,2.55039,9000000.0
2007-07-24 14:53:00,2.55025,2.55068,2.55016,2.55068,7000000.0
2007-07-24 14:54:00,2.55034,2.55063,2.55034,2.55053,7000000.0
2007-07-24 14:55:00,2.55049,2.5505,2.55034,2.5505,8000000.0
2007-07-24 14:56:00,2.55056,2.55056,2.55015,2.55016,7000000.0
2007-07-24 14:57:00,2.54962,2.54966,2.54921,2.54949,8000000.0
2007-07-24 14:58:00,2.54977,2.54996,2.54895,2.54895,11000000.0
2007-07-24 14:59:00,2.54948,2.5508,2.54948,2.5508,8000000.0
2007-07-24 15:00:00,2.55108,2.55108,2.55027,2.55029,8000000.0
2007-07-24 15:01:00,2.5503,2.55052,2.55019,2.55052,8000000.0
2007-07-24 15:02:00,2.55043,2.55043,2.55015,2.55037,8000000.0
2007-07-24 15:03:00,2.55052,2.55077,2.55045,2.55077,11000000.0
2007-07-24 15:04:00,2.5507,2.55123,2.5507,2.55123,8000000.0
2007-07-24 15:05:00,2.5515,2.55161,2.55147,2.55156,7000000.0
2007-07-24 15:06:00,2.55106,2.55138,2.5508,2.5508,8000000.0
2007-07-24 15:07:00,2.55078,2.55147,2.55078,2.55147,8000000.0
2007-07-24 15:08:00,2.55134,2.55157,2.55124,2.55156,8000000.0
2007-07-24 15:09:00,2.55158,2.55158,2.55116,2.55135,7000000.0
2007-07-24 15:10:00,2.55124,2.55148,2.55116,2.55142,10000000.0
2007-07-24 15:11:00,2.55133,2.55135,2.55091,2.55091,8000000.0
2007-07-24 15:12:00,2.55076,2.55105,2.55071,2.55087,9000000.0
2007-07-24 15:13:00,2.55005,2.55102,2.55005,2.55102,8000000.0
2007-07-24 15:14:00,2.55109,2.55112,2.55077,2.55077,10000000.0
2007-07-24 15:15:00,2.55078,2.55092,2.55069,2.55092,10000000.0
2007-07-24 15:16:00,2.55034,2.55034,2.54995,2.54998,7000000.0
2007-07-24 15:17:00,2.54994,2.55,2.54987,2.55,7000000.0
2007-07-24 15:18:00,2.55038,2.55056,2.55038,2.5504,7000000.0
2007-07-24 15:19:00,2.55035,2.55058,2.55031,2.55058,11000000.0
2007-07-24 15:20:00,2.54996,2.55054,2.54984,2.55054,7000000.0
2007-07-24 15:21:00,2.55041,2.55077,2.54984,2.54984,7000000.0
2007-07-24 15:22:00,2.55109,2.55132,2.55077,2.55077,11000000.0
2007-07-24 15:23:00,2.55099,2.55117,2.55041,2.55069,7000000.0
2007-07-24 15:24:00,2.55072,2.55132,2.55072,2.55132,7000000.0
2007-07-24 15:25:00,2.55173,2.55194,2.55173,2.55194,8000000.0
2007-07-24 15:26:00,2.55163,2.55173,2.55145,2.55151,7000000.0
2007-07-24 15:27:00,2.55154,2.55189,2.55154,2.55163,7000000.0
2007-07-24 15:28:00,2.55174,2.55212,2.55174,2.55196,10000000.0
2007-07-24 15:29:00,2.55219,2.55252,2.55213,2.55213,11000000.0
2007-07-24 15:30:00,2.55199,2.55239,2.55194,2.55239,9000000.0
2007-07-24 15:31:00,2.55229,2.55264,2.55208,2.55264,7000000.0
2007-07-24 15:32:00,2.5535,2.55371,2.5532,2.55354,11000000.0
2007-07-24 15:33:00,2.55404,2.55404,2.55345,2.55345,8000000.0
2007-07-24 15:34:00,2.55344,2.55344,2.55298,2.55298,8000000.0
2007-07-24 15:35:00,2.55357,2.55357,2.55336,2.55338,8000000.0
2007-07-24 15:36:00,2.55331,2.55381,2.55331,2.55377,8000000.0
2007-07-24 15:37:00,2.55444,2.55469,2.5543,2.55437,7000000.0
2007-07-24 15:38:00,2.55396,2.55425,2.55393,2.55393,10000000.0
2007-07-24 15:39:00,2.55387,2.55434,2.55381,2.55381,7800000.0
2007-07-24 15:40:00,2.55376,2.55402,2.55372,2.554,7000000.0
2007-07-24 15:41:00,2.55378,2.55394,2.55343,2.55346,8000000.0
2007-07-24 15:42:00,2.55351,2.55375,2.55351,2.55359,7000000.0
2007-07-24 15:43:00,2.55352,2.55352,2.55314,2.55351,9000000.0
2007-07-24 15:44:00,2.55318,2.55351,2.55305,2.55351,7000000.0
2007-07-24 15:45:00,2.55349,2.55349,2.55328,2.5534,8000000.0
2007-07-24 15:46:00,2.55335,2.55366,2.55318,2.5534,7000000.0
2007-07-24 15:47:00,2.55349,2.55363,2.55341,2.55344,7000000.0
2007-07-24 15:48:00,2.5534,2.55347,2.55321,2.55331,8000000.0
2007-07-24 15:49:00,2.55326,2.55353,2.55325,2.55353,7000000.0
2007-07-24 15:50:00,2.55312,2.55315,2.55261,2.55315,7000000.0
2007-07-24 15:51:00,2.55317,2.55317,2.55295,2.55299,11000000.0
2007-07-24 15:52:00,2.55289,2.55314,2.5528,2.5528,8000000.0
2007-07-24 15:53:00,2.55291,2.55302,2.55267,2.55298,8000000.0
2007-07-24 15:54:00,2.5527,2.55299,2.5527,2.55287,8000000.0
2007-07-24 15:55:00,2.55299,2.55299,2.55245,2.55281,7000000.0
2007-07-24 15:56:00,2.55266,2.55266,2.55216,2.55216,7000000.0
2007-07-24 15:57:00,2.55213,2.55226,2.55198,2.55211,11000000.0
2007-07-24 15:58:00,2.55224,2.55243,2.55204,2.55243,7000000.0
2007-07-24 15:59:00,2.55245,2.55278,2.55245,2.55267,7000000.0
2007-07-24 16:00:00,2.5525,2.5525,2.55214,2.55223,8000000.0
2007-07-24 16:01:00,2.55232,2.55246,2.55208,2.55218,11000000.0
2007-07-24 16:02:00,2.55217,2.55242,2.55217,2.55242,7000000.0
2007-07-24 16:03:00,2.55237,2.55256,2.55232,2.55241,11000000.0
2007-07-24 16:04:00,2.55214,2.55269,2.55214,2.55242,8000000.0
2007-07-24 16:05:00,2.5517,2.55208,2.55088,2.55088,10000000.0
2007-07-24 16:06:00,2.55243,2.55245,2.55209,2.55209,7000000.0
2007-07-24 16:07:00,2.55281,2.55286,2.55267,2.5527,7000000.0
2007-07-24 16:08:00,2.55318,2.55387,2.55318,2.55387,9000000.0
2007-07-24 16:09:00,2.55373,2.5538,2.55365,2.55371,8000000.0
2007-07-24 16:10:00,2.55315,2.5534,2.55315,2.5534,8000000.0
2007-07-24 16:11:00,2.55348,2.55363,2.55345,2.55363,7000000.0
2007-07-24 16:12:00,2.55359,2.5537,2.55337,2.55346,10000000.0
2007-07-24 16:13:00,2.55351,2.55373,2.55331,2.55331,7000000.0
2007-07-24 16:14:00,2.55328,2.55347,2.55319,2.55321,8000000.0
2007-07-24 16:15:00,2.55295,2.55348,2.55295,2.55348,7000000.0
2007-07-24 16:16:00,2.55324,2.5534,2.55305,2.5534,9000000.0
2007-07-24 16:17:00,2.55376,2.5539,2.553,2.55304,8000000.0
2007-07-24 16:18:00,2.55323,2.55385,2.55311,2.55342,8000000.0
2007-07-24 16:19:00,2.55384,2.55403,2.55384,2.55393,8000000.0
2007-07-24 16:20:00,2.55396,2.55396,2.55314,2.55329,9000000.0
2007-07-24 16:21:00,2.55333,2.55372,2.55333,2.5534,7000000.0
2007-07-24 16:22:00,2.55343,2.55371,2.55341,2.55371,8000000.0
2007-07-24 16:23:00,2.55364,2.55364,2.55336,2.55357,7000000.0
2007-07-24 16:24:00,2.55313,2.55329,2.55293,2.55329,8000000.0
2007-07-24 16:25:00,2.55342,2.55342,2.55267,2.55289,11000000.0
2007-07-24 16:26:00,2.55278,2.55294,2.55184,2.55294,7000000.0
2007-07-24 16:27:00,2.55287,2.55287,2.55269,2.55283,8000000.0
2007-07-24 16:28:00,2.55305,2.55305,2.55265,2.55269,7000000.0
2007-07-24 16:29:00,2.55235,2.55272,2.55235,2.55247,10000000.0
2007-07-24 16:30:00,2.5522,2.5522,2.5509,2.5509,10000000.0
2007-07-24 16:31:00,2.55064,2.55086,2.55051,2.55065,7000000.0
2007-07-24 16:32:00,2.55088,2.551,2.55054,2.551,8000000.0
2007-07-24 16:33:00,2.55101,2.55122,2.55099,2.55099,7000000.0
2007-07-24 16:34:00,2.5513,2.55137,2.5513,2.55137,8000000.0
2007-07-24 16:35:00,2.55128,2.5516,2.55073,2.5516,11000000.0
2007-07-24 16:36:00,2.55153,2.55153,2.55076,2.55095,7000000.0
2007-07-24 16:37:00,2.55109,2.55125,2.5508,2.5508,7000000.0
2007-07-24 16:38:00,2.55062,2.55088,2.55049,2.55084,8000000.0
2007-07-24 16:39:00,2.55062,2.55073,2.55004,2.55072,8000000.0
2007-07-24 16:40:00,2.55071,2.55087,2.55054,2.55084,7000000.0
2007-07-24 16:41:00,2.55073,2.55115,2.55069,2.55115,9000000.0
2007-07-24 16:42:00,2.55133,2.55133,2.55079,2.55079,9000000.0
2007-07-24 16:43:00,2.55108,2.55145,2.55107,2.55142,8000000.0
2007-07-24 16:44:00,2.55125,2.55125,2.55041,2.55085,8000000.0
2007-07-24 16:45:00,2.5508,2.5508,2.5506,2.55061,9000000.0
2007-07-24 16:46:00,2.55113,2.55113,2.55075,2.55075,7000000.0
2007-07-24 16:47:00,2.55089,2.55089,2.55064,2.55068,10000000.0
2007-07-24 16:48:00,2.55056,2.55126,2.55053,2.55108,7000000.0
2007-07-24 16:49:00,2.55114,2.55114,2.55079,2.55079,11000000.0
2007-07-24 16:50:00,2.55047,2.55144,2.55047,2.55144,7000000.0
2007-07-24 16:51:00,2.55133,2.55133,2.551,2.551,8000000.0
2007-07-24 16:52:00,2.55074,2.55103,2.5507,2.55092,10000000.0
2007-07-24 16:53:00,2.55101,2.55101,2.55063,2.55063,6800000.0
2007-07-24 16:54:00,2.55038,2.55071,2.55012,2.55055,7000000.0
2007-07-24 16:55:00,2.5508,2.5508,2.5505,2.55072,10000000.0
2007-07-24 16:56:00,2.55055,2.5506,2.55032,2.55035,8000000.0
2007-07-24 16:57:00,2.55043,2.55052,2.55029,2.55031,8000000.0
2007-07-24 16:58:00,2.55038,2.55072,2.55038,2.55072,8000000.0
2007-07-24 16:59:00,2.55075,2.55075,2.54726,2.54726,10000000.0
2007-07-24 17:00:00,2.54733,2.54775,2.54733,2.54735,10000000.0
2007-07-24 17:01:00,2.5482,2.5486,2.54811,2.5486,10000000.0
2007-07-24 17:02:00,2.54867,2.54867,2.54841,2.54847,11000000.0
2007-07-24 17:03:00,2.54858,2.54873,2.54833,2.54873,8000000.0
2007-07-24 17:04:00,2.54847,2.54876,2.54847,2.54853,7000000.0
2007-07-24 17:05:00,2.54861,2.54897,2.54844,2.54844,9000000.0
2007-07-24 17:06:00,2.54872,2.54895,2.54824,2.54824,9000000.0
2007-07-24 17:07:00,2.54889,2.54889,2.54848,2.54848,7000000.0
2007-07-24 17:08:00,2.54876,2.54876,2.54839,2.54839,10000000.0
2007-07-24 17:09:00,2.54889,2.54889,2.54846,2.54886,8000000.0
2007-07-24 17:10:00,2.54878,2.5488,2.5486,2.54877,7000000.0
2007-07-24 17:11:00,2.54861,2.54867,2.54846,2.54847,7000000.0
2007-07-24 17:12:00,2.54843,2.54907,2.54823,2.54851,11000000.0
2007-07-24 17:13:00,2.54871,2.54871,2.54844,2.54849,9000000.0
2007-07-24 17:14:00,2.54823,2.54836,2.5476,2.5476,11000000.0
2007-07-24 17:15:00,2.54722,2.54728,2.54704,2.54716,8000000.0
2007-07-24 17:16:00,2.54688,2.54747,2.54688,2.54747,7800000.0
2007-07-24 17:17:00,2.54746,2.54764,2.54732,2.54739,7000000.0
2007-07-24 17:18:00,2.54741,2.54741,2.5471,2.54735,7000000.0
2007-07-24 17:19:00,2.54728,2.54728,2.54677,2.54677,8000000.0
2007-07-24 17:20:00,2.54655,2.54689,2.54636,2.54689,7000000.0
2007-07-24 17:21:00,2.54701,2.54701,2.54649,2.54649,7000000.0
2007-07-24 17:22:00,2.54593,2.54693,2.54559,2.54559,11000000.0
2007-07-24 17:23:00,2.5464,2.54644,2.54629,2.54629,8000000.0
2007-07-24 17:24:00,2.54598,2.54636,2.54598,2.54621,8000000.0
2007-07-24 17:25:00,2.54609,2.54609,2.54588,2.54598,7000000.0
2007-07-24 17:26:00,2.54581,2.54581,2.54554,2.54571,11000000.0
2007-07-24 17:27:00,2.54567,2.54605,2.54567,2.54601,9000000.0
2007-07-24 17:28:00,2.54589,2.54603,2.54577,2.54591,6800000.0
2007-07-24 17:29:00,2.54579,2.54579,2.54535,2.54574,7000000.0
2007-07-24 17:30:00,2.54587,2.54588,2.54556,2.54588,8000000.0
2007-07-24 17:31:00,2.54587,2.54597,2.54583,2.54594,7000000.0
2007-07-24 17:32:00,2.54613,2.54613,2.54584,2.54584,8000000.0
2007-07-24 17:33:00,2.54597,2.54641,2.54597,2.54608,11000000.0
2007-07-24 17:34:00,2.54658,2.54658,2.54611,2.54657,10000000.0
2007-07-24 17:35:00,2.54653,2.54653,2.54605,2.54617,11000000.0
2007-07-24 17:36:00,2.54652,2.54706,2.54649,2.54706,7000000.0
2007-07-24 17:37:00,2.54771,2.54802,2.54757,2.54802,10000000.0
2007-07-24 17:38:00,2.54801,2.54823,2.54779,2.54823,7000000.0
2007-07-24 17:39:00,2.54777,2.54777,2.54732,2.54752,8000000.0
2007-07-24 17:40:00,2.54718,2.54718,2.54675,2.54701,8000000.0
2007-07-24 17:41:00,2.54672,2.54709,2.54665,2.54695,11000000.0
2007-07-24 17:42:00,2.54703,2.54728,2.54672,2.54676,8000000.0
2007-07-24 17:43:00,2.54661,2.54678,2.54653,2.54678,8000000.0
2007-07-24 17:44:00,2.54696,2.54696,2.54675,2.5468,7000000.0
2007-07-24 17:45:00,2.54671,2.54678,2.54665,2.54665,9000000.0
2007-07-24 17:46:00,2.54693,2.54716,2.54674,2.54674,8000000.0
2007-07-24 17:47:00,2.54691,2.54691,2.54648,2.54669,7000000.0
2007-07-24 17:48:00,2.5463,2.54649,2.54625,2.54625,8000000.0
2007-07-24 17:49:00,2.54619,2.54623,2.54591,2.54619,7000000.0
2007-07-24 17:50:00,2.54616,2.54694,2.54616,2.54694,11000000.0
2007-07-24 17:51:00,2.54712,2.5472,2.54706,2.5472,7000000.0
2007-07-24 17:52:00,2.54743,2.54759,2.54722,2.5473,8000000.0
2007-07-24 17:53:00,2.54702,2.54738,2.547,2.54738,7000000.0
2007-07-24 17:54:00,2.54726,2.54726,2.54686,2.54702,8000000.0
2007-07-24 17:55:00,2.54715,2.5475,2.54712,2.5475,9000000.0
2007-07-24 17:56:00,2.54748,2.54748,2.54712,2.54723,10000000.0
2007-07-24 17:57:00,2.5474,2.5474,2.54725,2.54725,8000000.0
2007-07-24 17:58:00,2.54758,2.54815,2.54758,2.54788,8000000.0
2007-07-24 17:59:00,2.54837,2.54908,2.54837,2.54908,7000000.0
2007-07-24 18:00:00,2.54876,2.54879,2.54845,2.54851,11000000.0
2007-07-24 18:01:00,2.54845,2.54865,2.54845,2.54865,7000000.0
2007-07-24 18:02:00,2.54854,2.5489,2.54854,2.54873,7000000.0
2007-07-24 18:03:00,2.5482,2.54827,2.5477,2.5477,7000000.0
2007-07-24 18:04:00,2.54817,2.54835,2.54795,2.54795,8000000.0
2007-07-24 18:05:00,2.54818,2.54836,2.54818,2.54831,8000000.0
2007-07-24 18:06:00,2.54827,2.5485,2.5479,2.5485,8000000.0
2007-07-24 18:07:00,2.549,2.5494,2.54897,2.5494,9000000.0
2007-07-24 18:08:00,2.54927,2.54965,2.54897,2.54965,9000000.0
2007-07-24 18:09:00,2.54905,2.5494,2.54874,2.54913,7000000.0
2007-07-24 18:10:00,2.54938,2.54942,2.54914,2.5493,11000000.0
2007-07-24 18:11:00,2.54886,2.54904,2.54855,2.54901,8000000.0
2007-07-24 18:12:00,2.5492,2.54944,2.5492,2.54944,9000000.0
2007-07-24 18:13:00,2.54951,2.54951,2.54932,2.54942,7000000.0
2007-07-24 18:14:00,2.54948,2.54948,2.54901,2.54901,8000000.0
2007-07-24 18:15:00,2.54874,2.54874,2.54846,2.54846,7000000.0
2007-07-24 18:16:00,2.54828,2.54868,2.54828,2.54868,10000000.0
2007-07-24 18:17:00,2.54899,2.54912,2.54898,2.54898,9000000.0
2007-07-24 18:18:00,2.54883,2.54883,2.54824,2.54824,7000000.0
2007-07-24 18:19:00,2.5485,2.54851,2.54833,2.54833,8000000.0
2007-07-24 18:20:00,2.54828,2.5484,2.54823,2.5483,8000000.0
2007-07-24 18:21:00,2.54819,2.54837,2.54798,2.54798,7000000.0
2007-07-24 18:22:00,2.5479,2.54805,2.54781,2.54801,7800000.0
2007-07-24 18:23:00,2.54805,2.54833,2.54803,2.54833,10000000.0
2007-07-24 18:24:00,2.5485,2.5485,2.54819,2.5484,7000000.0
2007-07-24 18:25:00,2.54815,2.54815,2.5477,2.54792,7000000.0
2007-07-24 18:26:00,2.54788,2.54807,2.54788,2.54807,9000000.0
2007-07-24 18:27:00,2.54821,2.54828,2.54811,2.54828,8000000.0
2007-07-24 18:28:00,2.5483,2.54838,2.54812,2.54817,7000000.0
2007-07-24 18:29:00,2.54803,2.54816,2.54743,2.54743,8000000.0
2007-07-24 18:30:00,2.54715,2.54738,2.54713,2.54737,10000000.0
2007-07-24 18:31:00,2.54718,2.54746,2.54718,2.54746,8000000.0
2007-07-24 18:32:00,2.54796,2.54796,2.54758,2.54758,7000000.0
2007-07-24 18:33:00,2.54751,2.54797,2.54751,2.54766,7000000.0
2007-07-24 18:34:00,2.54791,2.54806,2.54758,2.54758,8000000.0
2007-07-24 18:35:00,2.5479,2.54813,2.5479,2.54813,7000000.0
2007-07-24 18:36:00,2.54841,2.54841,2.54769,2.54769,8000000.0
2007-07-24 18:37:00,2.54816,2.54834,2.54812,2.54819,7000000.0
2007-07-24 18:38:00,2.54768,2.54809,2.54734,2.54809,9000000.0
2007-07-24 18:39:00,2.54799,2.54801,2.54776,2.54776,8000000.0
2007-07-24 18:40:00,2.54778,2.54814,2.54677,2.54677,8000000.0
2007-07-24 18:41:00,2.54778,2.54778,2.54756,2.54756,7000000.0
2007-07-24 18:42:00,2.54721,2.54796,2.54716,2.54796,7000000.0
2007-07-24 18:43:00,2.54757,2.54779,2.54751,2.54767,8000000.0
2007-07-24 18:44:00,2.54765,2.54765,2.54725,2.54725,10000000.0
2007-07-24 18:45:00,2.54739,2.5476,2.54727,2.5476,9000000.0
2007-07-24 18:46:00,2.54727,2.54741,2.5471,2.5471,8000000.0
2007-07-24 18:47:00,2.54705,2.5471,2.5469,2.5469,8000000.0
2007-07-24 18:48:00,2.54744,2.54771,2.54723,2.54747,8000000.0
2007-07-24 18:49:00,2.54704,2.54727,2.54693,2.54727,7000000.0
2007-07-24 18:50:00,2.54725,2.54745,2.54705,2.54737,8000000.0
2007-07-24 18:51:00,2.5471,2.5471,2.54685,2.54685,8000000.0
2007-07-24 18:52:00,2.547,2.54709,2.54688,2.54693,6800000.0
2007-07-24 18:53:00,2.54701,2.54767,2.54692,2.54767,11000000.0
2007-07-24 18:54:00,2.54771,2.5479,2.54766,2.5479,10000000.0
2007-07-24 18:55:00,2.54776,2.548,2.54776,2.54798,7000000.0
2007-07-24 18:56:00,2.54803,2.54829,2.54798,2.54815,8000000.0
2007-07-24 18:57:00,2.54787,2.54793,2.54766,2.54775,9000000.0
2007-07-24 18:58:00,2.54811,2.5482,2.54778,2.54814,6800000.0
2007-07-24 18:59:00,2.54798,2.54826,2.54783,2.54826,8000000.0
2007-07-24 19:00:00,2.54846,2.54856,2.54824,2.54835,11000000.0
2007-07-24 19:01:00,2.54837,2.54857,2.54827,2.54857,10000000.0
2007-07-24 19:02:00,2.54876,2.54882,2.54822,2.54873,8000000.0
2007-07-24 19:03:00,2.54857,2.54857,2.54818,2.54842,9000000.0
2007-07-24 19:04:00,2.54846,2.54872,2.54841,2.54852,8000000.0
2007-07-24 19:05:00,2.54845,2.54846,2.5482,2.54829,8000000.0
2007-07-24 19:06:00,2.5483,2.5487,2.5483,2.5487,10000000.0
2007-07-24 19:07:00,2.54869,2.54869,2.54832,2.54854,8000000.0
2007-07-24 19:08:00,2.54817,2.54827,2.54803,2.54827,8000000.0
2007-07-24 19:09:00,2.54862,2.54862,2.54829,2.54855,7000000.0
2007-07-24 19:10:00,2.5488,2.54889,2.54876,2.54889,8000000.0
2007-07-24 19:11:00,2.54886,2.54887,2.54872,2.54872,7000000.0
2007-07-24 19:12:00,2.54868,2.54877,2.54859,2.54877,8000000.0
2007-07-24 19:13:00,2.54869,2.54869,2.54857,2.54868,8000000.0
2007-07-24 19:14:00,2.54871,2.54871,2.54835,2.5484,7000000.0
2007-07-24 19:15:00,2.54828,2.5486,2.54828,2.5486,9000000.0
2007-07-24 19:16:00,2.54916,2.54917,2.54804,2.549,10000000.0
2007-07-24 19:17:00,2.54855,2.54875,2.54849,2.54866,6800000.0
2007-07-24 19:18:00,2.54849,2.54885,2.54849,2.54885,8000000.0
2007-07-24 19:19:00,2.54815,2.5492,2.54815,2.5492,8000000.0
2007-07-24 19:20:00,2.54896,2.54897,2.54876,2.54897,9000000.0
2007-07-24 19:21:00,2.54845,2.54897,2.54845,2.54868,9000000.0
2007-07-24 19:22:00,2.54875,2.54919,2.54875,2.54896,7000000.0
2007-07-24 19:24:00,2.5486,2.54888,2.5484,2.54884,7000000.0
2007-07-24 19:25:00,2.5489,2.54901,2.54668,2.54888,10000000.0
2007-07-24 19:26:00,2.54917,2.54924,2.54893,2.5491,11000000.0
2007-07-24 19:27:00,2.54891,2.54891,2.54832,2.54838,7000000.0
2007-07-24 19:28:00,2.54765,2.54835,2.54743,2.54835,9000000.0
2007-07-24 19:29:00,2.54864,2.54873,2.54859,2.54873,7000000.0
2007-07-24 19:30:00,2.54854,2.5486,2.54841,2.54844,7000000.0
2007-07-24 19:31:00,2.54829,2.54869,2.54829,2.54869,8000000.0
2007-07-24 19:32:00,2.54856,2.54874,2.54845,2.54862,11000000.0
2007-07-24 19:34:00,2.54864,2.54875,2.54864,2.54866,9000000.0
2007-07-24 19:35:00,2.54872,2.54901,2.54872,2.54883,11000000.0
2007-07-24 19:36:00,2.54906,2.54919,2.54902,2.5491,8000000.0
2007-07-24 19:37:00,2.5492,2.5492,2.54889,2.54891,8000000.0
2007-07-24 19:38:00,2.54903,2.54903,2.54871,2.54871,9000000.0
2007-07-24 19:39:00,2.54904,2.54913,2.54876,2.54902,8000000.0
2007-07-24 19:40:00,2.54926,2.54931,2.54917,2.5492,9000000.0
2007-07-24 19:41:00,2.54932,2.54938,2.54923,2.54923,10000000.0
2007-07-24 19:42:00,2.54928,2.54969,2.54925,2.54925,9000000.0
2007-07-24 19:43:00,2.54959,2.55008,2.54922,2.55008,8000000.0
2007-07-24 19:44:00,2.54968,2.54968,2.5492,2.5492,8000000.0
2007-07-24 19:45:00,2.54907,2.54944,2.54825,2.54825,8000000.0
2007-07-24 19:46:00,2.5495,2.5496,2.54917,2.5496,10000000.0
2007-07-24 19:47:00,2.54968,2.54968,2.54929,2.54964,11000000.0
2007-07-24 19:48:00,2.54951,2.54963,2.54934,2.54963,7000000.0
2007-07-24 19:49:00,2.54962,2.54962,2.54928,2.54962,11000000.0
2007-07-24 19:50:00,2.54944,2.55001,2.54944,2.54999,11000000.0
2007-07-24 19:51:00,2.55004,2.5503,2.54983,2.5503,7000000.0
2007-07-24 19:52:00,2.55043,2.55061,2.55043,2.55048,8000000.0
2007-07-24 19:53:00,2.55048,2.55139,2.55048,2.55139,8000000.0
2007-07-24 19:54:00,2.55073,2.55102,2.55069,2.55082,7800000.0
2007-07-24 19:55:00,2.55106,2.55106,2.55039,2.55039,8000000.0
2007-07-24 19:56:00,2.55018,2.55018,2.54997,2.55014,8000000.0
2007-07-24 19:57:00,2.55001,2.55001,2.5494,2.5494,7000000.0
2007-07-24 19:58:00,2.54975,2.54985,2.54946,2.54946,7000000.0
2007-07-24 19:59:00,2.5496,2.54997,2.54947,2.54997,11000000.0
2007-07-24 20:00:00,2.54975,2.54986,2.54973,2.54976,8000000.0
2007-07-24 20:01:00,2.54963,2.54971,2.5495,2.54967,8000000.0
2007-07-24 20:02:00,2.54985,2.55008,2.54982,2.54982,7000000.0
2007-07-24 20:03:00,2.5497,2.55045,2.5497,2.55045,8800000.0
2007-07-24 20:04:00,2.55061,2.5507,2.5504,2.55059,10000000.0
2007-07-24 20:05:00,2.55068,2.55068,2.55036,2.55044,7000000.0
2007-07-24 20:06:00,2.5502,2.55056,2.55012,2.55056,10000000.0
2007-07-24 20:07:00,2.55034,2.55057,2.55013,2.55013,7000000.0
2007-07-24 20:08:00,2.55042,2.55068,2.55042,2.55062,7000000.0
2007-07-24 20:09:00,2.55055,2.55055,2.55002,2.55021,7000000.0
2007-07-24 20:10:00,2.55036,2.55036,2.54993,2.54993,8000000.0
2007-07-24 20:11:00,2.55001,2.55033,2.55001,2.55033,7000000.0
2007-07-24 20:12:00,2.55008,2.55051,2.55008,2.55051,8000000.0
2007-07-24 20:13:00,2.55051,2.55051,2.55014,2.5503,11000000.0
2007-07-24 20:14:00,2.55039,2.55062,2.55037,2.55037,8000000.0
2007-07-24 20:15:00,2.55079,2.55085,2.55055,2.55068,8000000.0
2007-07-24 20:16:00,2.55012,2.55056,2.55012,2.55056,8000000.0
2007-07-24 20:17:00,2.55063,2.55071,2.55063,2.55071,8000000.0
2007-07-24 20:18:00,2.55077,2.55086,2.55057,2.55064,8000000.0
2007-07-24 20:19:00,2.55015,2.55046,2.55015,2.55032,8000000.0
2007-07-24 20:20:00,2.55058,2.55058,2.55047,2.55048,8000000.0
2007-07-24 20:21:00,2.55055,2.55055,2.55043,2.55043,7000000.0
2007-07-24 20:22:00,2.55019,2.55019,2.55,2.55,7000000.0
2007-07-24 20:23:00,2.5496,2.54964,2.54951,2.54951,7000000.0
2007-07-24 20:24:00,2.54958,2.54967,2.54955,2.54955,7000000.0
2007-07-24 20:25:00,2.5497,2.55037,2.5497,2.55037,9000000.0
2007-07-24 20:26:00,2.55135,2.55135,2.55094,2.55134,8000000.0
2007-07-24 20:27:00,2.55126,2.55126,2.55107,2.55121,6000000.0
2007-07-24 20:28:00,2.55107,2.55112,2.55078,2.55087,8000000.0
2007-07-24 20:29:00,2.55108,2.55166,2.55102,2.55166,7000000.0
2007-07-24 20:30:00,2.55182,2.55188,2.55154,2.55188,9800000.0
2007-07-24 20:31:00,2.55171,2.55183,2.55154,2.5517,10000000.0
2007-07-24 20:32:00,2.55161,2.55191,2.55158,2.55191,7000000.0
2007-07-24 20:33:00,2.55195,2.552,2.55177,2.55188,8000000.0
2007-07-24 20:34:00,2.55134,2.55184,2.55134,2.55169,11000000.0
2007-07-24 20:35:00,2.55193,2.55193,2.55157,2.55169,11000000.0
2007-07-24 20:36:00,2.55186,2.55197,2.5517,2.55195,7000000.0
2007-07-24 20:37:00,2.55186,2.55203,2.55186,2.55203,8000000.0
2007-07-24 20:38:00,2.55217,2.55226,2.55209,2.55209,9000000.0
2007-07-24 20:39:00,2.55212,2.55213,2.54977,2.55196,8000000.0
2007-07-24 20:40:00,2.55202,2.55218,2.55185,2.55211,8000000.0
2007-07-24 20:41:00,2.55215,2.55228,2.55189,2.55219,10000000.0
2007-07-24 20:42:00,2.55257,2.55284,2.55241,2.55284,11000000.0
2007-07-24 20:43:00,2.55295,2.55305,2.55295,2.55302,7000000.0
2007-07-24 20:44:00,2.55292,2.5531,2.5526,2.5526,11000000.0
2007-07-24 20:45:00,2.55237,2.55245,2.55237,2.55244,7000000.0
2007-07-24 20:46:00,2.55228,2.55233,2.55216,2.55225,7000000.0
2007-07-24 20:47:00,2.55228,2.55228,2.55194,2.55203,8000000.0
2007-07-24 20:48:00,2.55196,2.55233,2.55196,2.55221,8000000.0
2007-07-24 20:49:00,2.55236,2.55241,2.55002,2.55241,10000000.0
2007-07-24 20:50:00,2.55249,2.55249,2.55227,2.55234,10000000.0
2007-07-24 20:51:00,2.55245,2.55253,2.55147,2.55147,11000000.0
2007-07-24 20:52:00,2.55201,2.55261,2.55177,2.55261,8000000.0
2007-07-24 20:53:00,2.55126,2.55182,2.55104,2.55104,11000000.0
2007-07-24 20:54:00,2.54964,2.55213,2.54964,2.55197,8000000.0
2007-07-24 20:55:00,2.55231,2.55278,2.55231,2.55262,11000000.0
2007-07-24 20:56:00,2.55261,2.55275,2.55251,2.55275,8000000.0
2007-07-24 20:57:00,2.55307,2.55314,2.55266,2.55266,7000000.0
2007-07-24 20:58:00,2.55312,2.5532,2.55208,2.55208,8000000.0
2007-07-24 20:59:00,2.55259,2.55264,2.55235,2.55256,8000000.0
2007-07-24 21:00:00,2.5525,2.5525,2.55188,2.55188,8000000.0
2007-07-24 21:01:00,2.55197,2.55216,2.55169,2.55172,8000000.0
2007-07-24 21:02:00,2.55172,2.55223,2.5517,2.55223,8000000.0
2007-07-24 21:03:00,2.55221,2.55232,2.55207,2.55224,7000000.0
2007-07-24 21:04:00,2.55207,2.55224,2.55195,2.55224,9000000.0
2007-07-24 21:05:00,2.55241,2.55241,2.55161,2.55161,10000000.0
2007-07-24 21:06:00,2.55186,2.55189,2.55146,2.55186,9000000.0
2007-07-24 21:07:00,2.55197,2.55237,2.55197,2.55233,10000000.0
2007-07-24 21:08:00,2.55235,2.55252,2.55217,2.55227,8000000.0
2007-07-24 21:09:00,2.55272,2.55293,2.55267,2.55293,7000000.0
2007-07-24 21:10:00,2.55317,2.55326,2.55254,2.55326,8000000.0
2007-07-24 21:11:00,2.55316,2.55325,2.55279,2.55325,10000000.0
2007-07-24 21:12:00,2.55313,2.55313,2.55286,2.55311,8000000.0
2007-07-24 21:13:00,2.5528,2.55337,2.55267,2.55337,8000000.0
2007-07-24 21:14:00,2.55281,2.55315,2.55278,2.55294,8000000.0
2007-07-24 21:15:00,2.55262,2.55343,2.55262,2.55343,7000000.0
2007-07-24 21:16:00,2.55375,2.55379,2.55331,2.55331,10000000.0
2007-07-24 21:17:00,2.55364,2.55384,2.5536,2.55367,9000000.0
2007-07-24 21:18:00,2.55364,2.55377,2.55339,2.55376,7000000.0
2007-07-24 21:19:00,2.55348,2.55354,2.55343,2.55348,7000000.0
2007-07-24 21:20:00,2.55341,2.55353,2.55305,2.55353,8000000.0
2007-07-24 21:21:00,2.55366,2.55415,2.55366,2.55415,6000000.0
2007-07-24 21:22:00,2.55364,2.55436,2.55364,2.55424,8000000.0
2007-07-24 21:23:00,2.55447,2.55447,2.55381,2.55386,8000000.0
2007-07-24 21:24:00,2.55385,2.55415,2.5537,2.55409,9000000.0
2007-07-24 21:25:00,2.55398,2.5546,2.55398,2.5546,10000000.0
2007-07-24 21:26:00,2.55513,2.55523,2.55425,2.55425,8000000.0
2007-07-24 21:27:00,2.55432,2.55463,2.5542,2.55462,7000000.0
2007-07-24 21:28:00,2.55495,2.5552,2.55495,2.55515,7000000.0
2007-07-24 21:29:00,2.55541,2.55555,2.55527,2.55546,8000000.0
2007-07-24 21:30:00,2.55465,2.55465,2.55405,2.55405,7000000.0
2007-07-24 21:31:00,2.55561,2.55589,2.55537,2.55589,7000000.0
2007-07-24 21:32:00,2.5562,2.55641,2.55593,2.55612,8000000.0
2007-07-24 21:33:00,2.55621,2.55629,2.5561,2.55626,8000000.0
2007-07-24 21:34:00,2.55613,2.55753,2.5558,2.55753,10000000.0
2007-07-24 21:35:00,2.55726,2.5577,2.55714,2.55714,10000000.0
2007-07-24 21:36:00,2.55715,2.55778,2.55715,2.5577,9000000.0
2007-07-24 21:37:00,2.55823,2.55823,2.55791,2.55791,7000000.0
2007-07-24 21:38:00,2.5579,2.55876,2.55779,2.55876,8000000.0
2007-07-24 21:39:00,2.55899,2.55899,2.55778,2.55778,7000000.0
2007-07-24 21:40:00,2.55835,2.55986,2.55835,2.55986,10000000.0
2007-07-24 21:41:00,2.55997,2.56044,2.55997,2.56035,10000000.0
2007-07-24 21:42:00,2.5602,2.5602,2.55977,2.56013,8000000.0
2007-07-24 21:43:00,2.56071,2.56122,2.56071,2.56081,10000000.0
2007-07-24 21:44:00,2.56129,2.56192,2.56121,2.56182,11000000.0
2007-07-24 21:45:00,2.56199,2.56232,2.56136,2.56232,8000000.0
2007-07-24 21:46:00,2.56266,2.56266,2.56175,2.56175,7000000.0
2007-07-24 21:47:00,2.56176,2.56197,2.56161,2.56179,7000000.0
2007-07-24 21:48:00,2.56241,2.56267,2.56201,2.56201,7000000.0
2007-07-24 21:49:00,2.56179,2.56179,2.56036,2.56065,6000000.0
2007-07-24 21:50:00,2.56014,2.56014,2.55918,2.55918,9000000.0
2007-07-24 21:51:00,2.55847,2.55851,2.55815,2.55822,8000000.0
2007-07-24 21:52:00,2.55971,2.56014,2.55937,2.55937,8000000.0
2007-07-24 21:53:00,2.55944,2.5608,2.55944,2.5608,7000000.0
2007-07-24 21:54:00,2.56091,2.56152,2.56091,2.56152,7000000.0
2007-07-24 21:55:00,2.56181,2.56249,2.56181,2.56249,8000000.0
2007-07-24 21:56:00,2.56291,2.56295,2.56274,2.56293,9000000.0
2007-07-24 21:57:00,2.56264,2.5629,2.56261,2.56261,7000000.0
2007-07-24 21:58:00,2.56294,2.56294,2.56243,2.56258,9000000.0
2007-07-24 21:59:00,2.56236,2.56242,2.56185,2.56242,8000000.0
2007-07-24 22:00:00,2.56247,2.56272,2.56247,2.5627,7000000.0
2007-07-24 22:01:00,2.56327,2.56328,2.56276,2.56276,7000000.0
2007-07-24 22:02:00,2.56301,2.56322,2.56286,2.56322,4800000.0
2007-07-24 22:03:00,2.56313,2.56313,2.56273,2.56285,8000000.0
2007-07-24 22:04:00,2.56322,2.56322,2.56276,2.56276,7000000.0
2007-07-24 22:05:00,2.56302,2.5632,2.5629,2.5632,10000000.0
2007-07-24 22:06:00,2.56287,2.563,2.56248,2.56264,8000000.0
2007-07-24 22:07:00,2.56316,2.56316,2.56131,2.56138,7000000.0
2007-07-24 22:08:00,2.56124,2.56171,2.56124,2.56171,10000000.0
2007-07-24 22:09:00,2.56196,2.56196,2.56123,2.56128,8000000.0
2007-07-24 22:10:00,2.56099,2.56103,2.56068,2.56088,8000000.0
2007-07-24 22:11:00,2.56082,2.56125,2.5606,2.56125,7800000.0
2007-07-24 22:12:00,2.56216,2.56237,2.56216,2.56237,7000000.0
2007-07-24 22:13:00,2.562,2.56205,2.56175,2.56205,9000000.0
2007-07-24 22:14:00,2.56219,2.56236,2.56201,2.56201,11000000.0
2007-07-24 22:15:00,2.56172,2.56196,2.56172,2.56188,7000000.0
2007-07-24 22:16:00,2.56179,2.56179,2.5611,2.5611,7000000.0
2007-07-24 22:17:00,2.56038,2.5613,2.56038,2.5613,7000000.0
2007-07-24 22:18:00,2.56106,2.56107,2.56066,2.56107,9000000.0
2007-07-24 22:19:00,2.56041,2.56067,2.56005,2.56042,8000000.0
2007-07-24 22:20:00,2.56081,2.56081,2.55984,2.55984,8000000.0
2007-07-24 22:21:00,2.56076,2.56076,2.56,2.56008,8000000.0
2007-07-24 22:22:00,2.55961,2.55985,2.55912,2.55985,7000000.0
2007-07-24 22:23:00,2.56034,2.56053,2.56022,2.56053,7000000.0
2007-07-24 22:24:00,2.56063,2.56063,2.56045,2.56045,7000000.0
2007-07-24 22:25:00,2.55996,2.55996,2.55943,2.55943,7000000.0
2007-07-24 22:26:00,2.55937,2.55962,2.55932,2.55962,11000000.0
2007-07-24 22:27:00,2.55956,2.55979,2.55956,2.55974,7000000.0
2007-07-24 22:28:00,2.55915,2.56047,2.55893,2.56047,10000000.0
2007-07-24 22:29:00,2.56069,2.56145,2.56061,2.56097,10000000.0
2007-07-24 22:30:00,2.56084,2.56088,2.56066,2.56076,7000000.0
2007-07-24 22:31:00,2.56088,2.56088,2.5598,2.5598,7000000.0
2007-07-24 22:32:00,2.56122,2.56135,2.56117,2.5613,9000000.0
2007-07-24 22:33:00,2.56116,2.56128,2.56086,2.56124,7000000.0
2007-07-24 22:34:00,2.56132,2.56142,2.56128,2.56135,7000000.0
2007-07-24 22:35:00,2.56107,2.56107,2.56057,2.56089,10000000.0
2007-07-24 22:36:00,2.56014,2.56072,2.56004,2.56072,7000000.0
2007-07-24 22:37:00,2.56071,2.56086,2.56055,2.5607,7000000.0
2007-07-24 22:38:00,2.56065,2.56069,2.55982,2.55982,8000000.0
2007-07-24 22:39:00,2.55982,2.55986,2.55953,2.55978,9000000.0
2007-07-24 22:40:00,2.56002,2.56002,2.55952,2.55994,7000000.0
2007-07-24 22:41:00,2.55982,2.55998,2.55963,2.55998,8000000.0
2007-07-24 22:42:00,2.55993,2.56055,2.55968,2.56055,8000000.0
2007-07-24 22:43:00,2.5602,2.5602,2.55858,2.55858,7000000.0
2007-07-24 22:44:00,2.55878,2.56025,2.55878,2.56025,7000000.0
2007-07-24 22:45:00,2.56034,2.56035,2.56002,2.56002,7000000.0
2007-07-24 22:46:00,2.55976,2.55976,2.55894,2.55894,10000000.0
2007-07-24 22:47:00,2.55914,2.55914,2.55887,2.55887,7000000.0
2007-07-24 22:48:00,2.55875,2.55875,2.55842,2.55851,10000000.0
2007-07-24 22:49:00,2.55847,2.55847,2.55818,2.55823,7000000.0
2007-07-24 22:50:00,2.55772,2.55846,2.5576,2.55846,8000000.0
2007-07-24 22:51:00,2.55863,2.55882,2.55863,2.55882,7000000.0
2007-07-24 22:52:00,2.55878,2.55895,2.55877,2.55891,10000000.0
2007-07-24 22:53:00,2.55888,2.55888,2.55863,2.55863,8000000.0
2007-07-24 22:54:00,2.55872,2.55896,2.55791,2.55791,7000000.0
2007-07-24 22:55:00,2.55863,2.55864,2.55825,2.55859,8000000.0
2007-07-24 22:56:00,2.55887,2.55906,2.55786,2.55786,7000000.0
2007-07-24 22:57:00,2.55794,2.55835,2.55794,2.55835,7000000.0
2007-07-24 22:58:00,2.55849,2.55873,2.55849,2.55853,11000000.0
2007-07-24 22:59:00,2.55838,2.55838,2.55795,2.55795,10000000.0
2007-07-24 23:00:00,2.55812,2.55812,2.55792,2.55792,7000000.0
2007-07-24 23:01:00,2.55799,2.55808,2.55784,2.55785,11000000.0
2007-07-24 23:02:00,2.55802,2.55829,2.55802,2.55829,7000000.0
2007-07-24 23:03:00,2.55815,2.55815,2.55785,2.55812,10000000.0
2007-07-24 23:04:00,2.55814,2.55896,2.55814,2.55896,8000000.0
2007-07-24 23:05:00,2.55915,2.55927,2.55914,2.55914,9000000.0
2007-07-24 23:06:00,2.55913,2.55913,2.55886,2.55902,7000000.0
2007-07-24 23:07:00,2.55931,2.5596,2.5593,2.5596,7000000.0
2007-07-24 23:08:00,2.55985,2.56021,2.55985,2.56008,6000000.0
2007-07-24 23:09:00,2.56021,2.56021,2.5601,2.56011,8000000.0
2007-07-24 23:10:00,2.56012,2.56021,2.55997,2.56012,8000000.0
2007-07-24 23:11:00,2.56002,2.56002,2.55967,2.55978,7000000.0
2007-07-24 23:12:00,2.55946,2.55958,2.5593,2.55953,10000000.0
2007-07-24 23:13:00,2.55945,2.55979,2.55945,2.55959,10000000.0
2007-07-24 23:14:00,2.55933,2.55952,2.55933,2.55952,8000000.0
2007-07-24 23:15:00,2.55944,2.56,2.55944,2.56,7000000.0
2007-07-24 23:16:00,2.56029,2.56195,2.56029,2.5619,9000000.0
2007-07-24 23:17:00,2.56258,2.56258,2.5623,2.5625,9000000.0
2007-07-24 23:18:00,2.5624,2.56254,2.56179,2.56179,9000000.0
2007-07-24 23:19:00,2.56218,2.56229,2.56206,2.56208,8000000.0
2007-07-24 23:20:00,2.56194,2.56211,2.56168,2.562,7000000.0
2007-07-24 23:21:00,2.56172,2.56175,2.56151,2.56151,8000000.0
2007-07-24 23:22:00,2.56138,2.56165,2.56134,2.56148,7000000.0
2007-07-24 23:23:00,2.56162,2.5618,2.56149,2.5618,8000000.0
2007-07-24 23:24:00,2.56127,2.56164,2.56127,2.56164,7000000.0
2007-07-24 23:25:00,2.56167,2.56194,2.56164,2.56194,10000000.0
2007-07-24 23:26:00,2.56121,2.56218,2.56103,2.56217,8000000.0
2007-07-24 23:27:00,2.562,2.56213,2.56193,2.56199,8000000.0
2007-07-24 23:28:00,2.56221,2.56221,2.5618,2.56201,8000000.0
2007-07-24 23:29:00,2.562,2.562,2.56169,2.56169,8000000.0
2007-07-24 23:30:00,2.56193,2.56196,2.56162,2.56162,7000000.0
2007-07-24 23:31:00,2.56186,2.56188,2.56167,2.56188,5000000.0
2007-07-24 23:32:00,2.56207,2.56215,2.56193,2.56203,8000000.0
2007-07-24 23:33:00,2.56185,2.56185,2.56141,2.5615,9000000.0
2007-07-24 23:34:00,2.56165,2.5619,2.5616,2.5619,7000000.0
2007-07-24 23:35:00,2.56182,2.56182,2.5615,2.56182,8000000.0
2007-07-24 23:36:00,2.5613,2.56176,2.5613,2.56165,10000000.0
2007-07-24 23:37:00,2.56165,2.56185,2.56164,2.56185,8000000.0
2007-07-24 23:38:00,2.5615,2.5615,2.56128,2.56128,7000000.0
2007-07-24 23:39:00,2.56138,2.56164,2.56138,2.56164,8000000.0
2007-07-24 23:40:00,2.56179,2.56213,2.56149,2.56213,8000000.0
2007-07-24 23:41:00,2.56214,2.56374,2.56205,2.56374,7000000.0
2007-07-24 23:42:00,2.56433,2.56457,2.56433,2.56436,9000000.0
2007-07-24 23:43:00,2.5639,2.5639,2.56315,2.56317,8000000.0
2007-07-24 23:44:00,2.56246,2.56319,2.56246,2.56319,8000000.0
2007-07-24 23:45:00,2.56273,2.56286,2.56254,2.56274,8000000.0
2007-07-24 23:46:00,2.56274,2.56358,2.56274,2.56358,7000000.0
2007-07-24 23:47:00,2.56369,2.56442,2.56369,2.56442,7000000.0
2007-07-24 23:48:00,2.56511,2.56529,2.56444,2.56469,8000000.0
2007-07-24 23:49:00,2.56448,2.56456,2.5639,2.5639,11000000.0
2007-07-24 23:50:00,2.56382,2.56455,2.56364,2.56455,8000000.0
2007-07-24 23:51:00,2.56466,2.56466,2.56443,2.56463,9000000.0
2007-07-24 23:52:00,2.56451,2.56451,2.5642,2.56428,7000000.0
2007-07-24 23:53:00,2.56412,2.56412,2.5639,2.5639,9000000.0
2007-07-24 23:54:00,2.56392,2.56392,2.5632,2.56323,8000000.0
2007-07-24 23:55:00,2.56274,2.56289,2.56264,2.56278,7000000.0
2007-07-24 23:56:00,2.56217,2.56266,2.56217,2.56266,7000000.0
2007-07-24 23:57:00,2.56231,2.56231,2.5615,2.56212,11000000.0
2007-07-24 23:58:00,2.56155,2.56216,2.56155,2.56209,11000000.0
2007-07-24 23:59:00,2.56203,2.56203,2.5612,2.5612,8000000.0
2007-07-25 00:00:00,2.56173,2.56213,2.56173,2.56186,8000000.0
2007-07-25 00:01:00,2.56189,2.56204,2.56138,2.56138,7000000.0
2007-07-25 00:02:00,2.56125,2.56125,2.5611,2.56116,7000000.0
2007-07-25 00:03:00,2.56125,2.56144,2.56125,2.56144,8000000.0
2007-07-25 00:04:00,2.56108,2.56108,2.56084,2.56102,9000000.0
2007-07-25 00:05:00,2.56123,2.56138,2.56114,2.56123,6000000.0
2007-07-25 00:06:00,2.56134,2.56159,2.56132,2.56159,10000000.0
2007-07-25 00:07:00,2.56147,2.56152,2.56115,2.56135,8000000.0
2007-07-25 00:08:00,2.56132,2.56151,2.56126,2.56133,8000000.0
2007-07-25 00:09:00,2.56084,2.56084,2.56051,2.5607,5000000.0
2007-07-25 00:10:00,2.56026,2.56098,2.56026,2.5608,7000000.0
2007-07-25 00:11:00,2.56088,2.56094,2.56054,2.56094,11000000.0
2007-07-25 00:12:00,2.56105,2.56131,2.56103,2.56121,11000000.0
2007-07-25 00:13:00,2.56109,2.56113,2.56102,2.56107,7000000.0
2007-07-25 00:14:00,2.56098,2.56098,2.56052,2.56052,8000000.0
2007-07-25 00:15:00,2.55996,2.56051,2.55996,2.56045,8000000.0
2007-07-25 00:16:00,2.56034,2.56034,2.56012,2.56012,8000000.0
2007-07-25 00:17:00,2.55948,2.56019,2.55946,2.56019,8000000.0
2007-07-25 00:18:00,2.55995,2.56007,2.55983,2.55983,9000000.0
2007-07-25 00:19:00,2.55969,2.55969,2.55909,2.55909,7000000.0
2007-07-25 00:20:00,2.55858,2.55858,2.55828,2.55835,10000000.0
2007-07-25 00:21:00,2.55894,2.55901,2.55874,2.55901,8000000.0
2007-07-25 00:22:00,2.55968,2.56008,2.55968,2.56008,11000000.0
2007-07-25 00:23:00,2.55977,2.56043,2.55977,2.56,7000000.0
2007-07-25 00:24:00,2.56068,2.56133,2.56068,2.56116,8000000.0
2007-07-25 00:25:00,2.56151,2.56172,2.56147,2.56172,8000000.0
2007-07-25 00:26:00,2.56176,2.56186,2.56161,2.56161,8000000.0
2007-07-25 00:27:00,2.56163,2.56187,2.5615,2.56187,10000000.0
2007-07-25 00:28:00,2.56179,2.56222,2.56154,2.56222,7000000.0
2007-07-25 00:29:00,2.56211,2.56211,2.5617,2.5617,5000000.0
2007-07-25 00:30:00,2.56165,2.56209,2.5615,2.56209,9000000.0
2007-07-25 00:31:00,2.56219,2.56238,2.56215,2.56224,8000000.0
2007-07-25 00:32:00,2.56233,2.56249,2.56229,2.56234,7000000.0
2007-07-25 00:33:00,2.56256,2.56256,2.56217,2.56217,7000000.0
2007-07-25 00:34:00,2.56258,2.56288,2.56258,2.56288,10000000.0
2007-07-25 00:35:00,2.56215,2.56223,2.562,2.56222,7000000.0
2007-07-25 00:36:00,2.56288,2.56288,2.56261,2.56278,10000000.0
2007-07-25 00:37:00,2.5628,2.56292,2.56267,2.56268,8000000.0
2007-07-25 00:38:00,2.5626,2.56266,2.56161,2.56161,7000000.0
2007-07-25 00:39:00,2.56133,2.56133,2.56095,2.56095,9000000.0
2007-07-25 00:40:00,2.56087,2.56135,2.5608,2.56132,8000000.0
2007-07-25 00:41:00,2.56109,2.5613,2.56109,2.5613,7000000.0
2007-07-25 00:42:00,2.56123,2.56123,2.56092,2.56095,11000000.0
2007-07-25 00:43:00,2.5609,2.56104,2.56074,2.56091,11000000.0
2007-07-25 00:44:00,2.56079,2.56123,2.56079,2.56088,8000000.0
2007-07-25 00:45:00,2.56092,2.56129,2.56092,2.56116,8000000.0
2007-07-25 00:46:00,2.5607,2.56139,2.5607,2.56139,7000000.0
2007-07-25 00:47:00,2.56101,2.56101,2.56056,2.56056,8000000.0
2007-07-25 00:48:00,2.56035,2.56096,2.56035,2.56096,8000000.0
2007-07-25 00:49:00,2.5611,2.5611,2.56082,2.56082,7000000.0
2007-07-25 00:50:00,2.5607,2.56091,2.5607,2.5608,9000000.0
2007-07-25 00:51:00,2.56004,2.56076,2.56004,2.56032,8000000.0
2007-07-25 00:52:00,2.56069,2.56096,2.56055,2.56096,8000000.0
2007-07-25 00:53:00,2.5609,2.5609,2.56041,2.56042,6000000.0
2007-07-25 00:54:00,2.56046,2.56063,2.5603,2.56047,11000000.0
2007-07-25 00:55:00,2.56038,2.56038,2.56011,2.56011,8000000.0
2007-07-25 00:56:00,2.55998,2.56027,2.55998,2.56027,7000000.0
2007-07-25 00:57:00,2.56032,2.56037,2.5601,2.56034,7000000.0
2007-07-25 00:58:00,2.56042,2.56042,2.5597,2.5597,11000000.0
2007-07-25 00:59:00,2.55974,2.55979,2.55931,2.55931,10000000.0
2007-07-25 01:00:00,2.55818,2.55957,2.55818,2.55957,5000000.0
2007-07-25 01:01:00,2.55906,2.55924,2.55894,2.55915,8000000.0
2007-07-25 01:02:00,2.55882,2.55912,2.55882,2.55911,8800000.0
2007-07-25 01:03:00,2.55887,2.55935,2.55887,2.55935,7000000.0
2007-07-25 01:04:00,2.55952,2.55968,2.55908,2.55964,8000000.0
2007-07-25 01:05:00,2.55993,2.56089,2.55993,2.56089,10000000.0
2007-07-25 01:06:00,2.56098,2.56098,2.56077,2.56077,8000000.0
2007-07-25 01:07:00,2.56075,2.56117,2.56072,2.56117,11000000.0
2007-07-25 01:08:00,2.56113,2.56177,2.56113,2.56168,8000000.0
2007-07-25 01:09:00,2.56112,2.56156,2.56112,2.56156,11000000.0
2007-07-25 01:10:00,2.56191,2.56195,2.5616,2.56163,7000000.0
2007-07-25 01:11:00,2.56158,2.56179,2.56158,2.56168,8000000.0
2007-07-25 01:12:00,2.56175,2.56175,2.56137,2.56137,8000000.0
2007-07-25 01:13:00,2.56131,2.56131,2.56059,2.56059,7000000.0
2007-07-25 01:14:00,2.56127,2.56133,2.56115,2.56115,7000000.0
2007-07-25 01:15:00,2.56124,2.5614,2.5612,2.5614,8000000.0
2007-07-25 01:16:00,2.56165,2.56165,2.5612,2.5612,10000000.0
2007-07-25 01:17:00,2.56114,2.56138,2.56114,2.56123,9000000.0
2007-07-25 01:18:00,2.56123,2.56136,2.5612,2.56131,7000000.0
2007-07-25 01:19:00,2.56145,2.56162,2.5592,2.56133,11000000.0
2007-07-25 01:20:00,2.56131,2.5614,2.5613,2.5613,7000000.0
2007-07-25 01:21:00,2.56138,2.56138,2.56106,2.5613,8000000.0
2007-07-25 01:22:00,2.56093,2.56095,2.56068,2.56068,11000000.0
2007-07-25 01:23:00,2.56127,2.5614,2.56127,2.5614,7000000.0
2007-07-25 01:24:00,2.56044,2.56102,2.56044,2.56101,7000000.0
2007-07-25 01:25:00,2.56136,2.56136,2.56104,2.56104,8000000.0
2007-07-25 01:26:00,2.56072,2.56089,2.56054,2.56078,9000000.0
2007-07-25 01:27:00,2.56094,2.56106,2.56088,2.56106,6000000.0
2007-07-25 01:28:00,2.56141,2.56201,2.56135,2.56201,8000000.0
2007-07-25 01:29:00,2.56264,2.56264,2.56202,2.56202,7000000.0
2007-07-25 01:30:00,2.56186,2.56239,2.56163,2.56239,9000000.0
2007-07-25 01:31:00,2.56222,2.56222,2.56159,2.56159,8000000.0
2007-07-25 01:32:00,2.56143,2.562,2.56143,2.56195,9800000.0
2007-07-25 01:33:00,2.56179,2.56234,2.56179,2.56226,5000000.0
2007-07-25 01:34:00,2.56178,2.56216,2.56178,2.56216,11000000.0
2007-07-25 01:35:00,2.56213,2.56213,2.56188,2.56188,7000000.0
2007-07-25 01:36:00,2.56137,2.56254,2.56137,2.56254,8000000.0
2007-07-25 01:37:00,2.56212,2.56295,2.56212,2.56277,8000000.0
2007-07-25 01:38:00,2.56264,2.56264,2.56195,2.56195,11000000.0
2007-07-25 01:39:00,2.56184,2.56206,2.56181,2.56206,5000000.0
2007-07-25 01:40:00,2.56188,2.56211,2.5618,2.56211,10000000.0
2007-07-25 01:41:00,2.5619,2.56216,2.56107,2.56107,10000000.0
2007-07-25 01:42:00,2.56191,2.56201,2.56171,2.5619,11000000.0
2007-07-25 01:43:00,2.56182,2.56183,2.56163,2.56163,10000000.0
2007-07-25 01:44:00,2.56185,2.56185,2.56083,2.56136,11000000.0
2007-07-25 01:45:00,2.56121,2.56168,2.56102,2.56102,11000000.0
2007-07-25 01:46:00,2.56137,2.56137,2.56093,2.56093,11000000.0
2007-07-25 01:47:00,2.5613,2.56154,2.56106,2.56106,10000000.0
2007-07-25 01:48:00,2.56123,2.56144,2.56104,2.56144,7000000.0
2007-07-25 01:49:00,2.56154,2.56154,2.56107,2.56115,7000000.0
2007-07-25 01:50:00,2.56097,2.56102,2.56066,2.56102,11000000.0
2007-07-25 01:51:00,2.56072,2.56072,2.56034,2.56064,11000000.0
2007-07-25 01:52:00,2.55943,2.56031,2.55943,2.56019,10000000.0
2007-07-25 01:53:00,2.56038,2.56062,2.56033,2.5605,11000000.0
2007-07-25 01:54:00,2.56043,2.56051,2.55996,2.56051,7000000.0
2007-07-25 01:55:00,2.56053,2.56061,2.5602,2.56061,10000000.0
2007-07-25 01:56:00,2.56008,2.56143,2.56008,2.56141,8000000.0
2007-07-25 01:57:00,2.56181,2.56218,2.56181,2.56185,11000000.0
2007-07-25 01:58:00,2.56152,2.56167,2.56145,2.56145,11000000.0
2007-07-25 01:59:00,2.56149,2.56158,2.56122,2.56122,9000000.0
2007-07-25 02:00:00,2.56049,2.56078,2.56038,2.56078,11000000.0
2007-07-25 02:01:00,2.5607,2.5607,2.56047,2.5607,7000000.0
2007-07-25 02:02:00,2.56079,2.56087,2.56058,2.56066,9000000.0
2007-07-25 02:03:00,2.5607,2.56094,2.5607,2.56083,16000000.0
2007-07-25 02:04:00,2.56043,2.56111,2.56043,2.56111,9000000.0
2007-07-25 02:05:00,2.56044,2.56113,2.56044,2.56111,10000000.0
2007-07-25 02:06:00,2.56087,2.56087,2.56049,2.56055,7000000.0
2007-07-25 02:07:00,2.56088,2.56088,2.56066,2.56066,8000000.0
2007-07-25 02:08:00,2.56074,2.56101,2.56074,2.56078,8000000.0
2007-07-25 02:09:00,2.56071,2.56099,2.56063,2.56088,8000000.0
2007-07-25 02:10:00,2.56063,2.56075,2.56026,2.56064,8000000.0
2007-07-25 02:11:00,2.56055,2.56055,2.55985,2.56021,10000000.0
2007-07-25 02:12:00,2.56008,2.56035,2.5599,2.5599,11000000.0
2007-07-25 02:13:00,2.55967,2.55967,2.55943,2.55945,7000000.0
2007-07-25 02:14:00,2.55939,2.55947,2.55939,2.55947,8000000.0
2007-07-25 02:15:00,2.55983,2.56006,2.55976,2.56006,12800000.0
2007-07-25 02:16:00,2.56027,2.56056,2.56027,2.56053,5000000.0
2007-07-25 02:17:00,2.56047,2.56047,2.56028,2.56028,7000000.0
2007-07-25 02:18:00,2.56035,2.56036,2.56025,2.56036,8000000.0
2007-07-25 02:19:00,2.55987,2.56028,2.55987,2.56028,7000000.0
2007-07-25 02:20:00,2.56005,2.56013,2.55991,2.56009,9000000.0
2007-07-25 02:21:00,2.56021,2.56021,2.55989,2.55994,10000000.0
2007-07-25 02:22:00,2.56008,2.56015,2.55925,2.55925,11000000.0
2007-07-25 02:23:00,2.55942,2.55944,2.55918,2.55944,10000000.0
2007-07-25 02:24:00,2.55943,2.55943,2.55917,2.55928,9000000.0
2007-07-25 02:25:00,2.55915,2.55915,2.55865,2.55894,7800000.0
2007-07-25 02:26:00,2.55814,2.55821,2.55785,2.55821,17000000.0
2007-07-25 02:27:00,2.5584,2.55871,2.55828,2.55871,8000000.0
2007-07-25 02:28:00,2.55916,2.55933,2.55912,2.55923,7000000.0
2007-07-25 02:29:00,2.55968,2.55986,2.55962,2.55986,11000000.0
2007-07-25 02:30:00,2.55979,2.55979,2.55935,2.55936,7000000.0
2007-07-25 02:31:00,2.55954,2.55958,2.55927,2.55957,8000000.0
2007-07-25 02:32:00,2.55928,2.55942,2.55901,2.55942,9000000.0
2007-07-25 02:33:00,2.5596,2.5601,2.5596,2.5601,7000000.0
2007-07-25 02:34:00,2.55999,2.55999,2.55956,2.55998,12000000.0
2007-07-25 02:35:00,2.56019,2.56019,2.55982,2.56001,7000000.0
2007-07-25 02:36:00,2.56021,2.56058,2.56021,2.56029,10000000.0
2007-07-25 02:37:00,2.56065,2.56068,2.56022,2.56022,7000000.0
2007-07-25 02:38:00,2.56011,2.56015,2.55993,2.55993,7000000.0
2007-07-25 02:39:00,2.55999,2.56014,2.55989,2.55989,11000000.0
2007-07-25 02:40:00,2.55992,2.56015,2.55992,2.55997,7000000.0
2007-07-25 02:41:00,2.55995,2.55995,2.55977,2.55984,10000000.0
2007-07-25 02:42:00,2.5598,2.56014,2.5598,2.55994,8000000.0
2007-07-25 02:43:00,2.56013,2.56013,2.55958,2.55958,7000000.0
2007-07-25 02:44:00,2.5598,2.56078,2.5598,2.56078,7000000.0
2007-07-25 02:45:00,2.56084,2.56084,2.56012,2.56031,10000000.0
2007-07-25 02:46:00,2.56041,2.56041,2.56003,2.56005,8000000.0
2007-07-25 02:47:00,2.56017,2.5602,2.55972,2.55972,7000000.0
2007-07-25 02:48:00,2.55981,2.55981,2.5593,2.55931,8000000.0
2007-07-25 02:49:00,2.55875,2.55885,2.55841,2.55885,10000000.0
2007-07-25 02:50:00,2.55915,2.55944,2.55911,2.55944,11000000.0
2007-07-25 02:51:00,2.55867,2.55889,2.55849,2.55886,11000000.0
2007-07-25 02:52:00,2.55948,2.5604,2.55948,2.5604,8000000.0
2007-07-25 02:53:00,2.56086,2.56097,2.56048,2.56087,8000000.0
2007-07-25 02:54:00,2.56087,2.56087,2.56046,2.56046,7000000.0
2007-07-25 02:55:00,2.56038,2.56068,2.56023,2.56067,11000000.0
2007-07-25 02:56:00,2.56026,2.5606,2.56026,2.56051,9000000.0
2007-07-25 02:57:00,2.56014,2.56153,2.56014,2.56153,11000000.0
2007-07-25 02:58:00,2.5617,2.56176,2.56138,2.56173,10000000.0
2007-07-25 02:59:00,2.56175,2.56197,2.5611,2.5611,18000000.0
2007-07-25 03:00:00,2.56108,2.56154,2.56108,2.56133,10000000.0
2007-07-25 03:01:00,2.56202,2.56233,2.56173,2.56208,7000000.0
2007-07-25 03:02:00,2.56252,2.56367,2.56252,2.56345,8000000.0
2007-07-25 03:03:00,2.56363,2.564,2.56357,2.564,8000000.0
2007-07-25 03:04:00,2.56462,2.56526,2.56462,2.56526,8000000.0
2007-07-25 03:05:00,2.5665,2.56658,2.56603,2.56631,7000000.0
2007-07-25 03:06:00,2.56546,2.56546,2.56525,2.56525,8000000.0
2007-07-25 03:07:00,2.56483,2.56496,2.56467,2.56496,8000000.0
2007-07-25 03:08:00,2.56482,2.56482,2.56366,2.56366,7000000.0
2007-07-25 03:09:00,2.56302,2.56318,2.56296,2.56296,13000000.0
2007-07-25 03:10:00,2.56298,2.56305,2.56262,2.56305,7000000.0
2007-07-25 03:11:00,2.56329,2.56363,2.56319,2.56319,7000000.0
2007-07-25 03:12:00,2.56311,2.56323,2.56262,2.56262,7000000.0
2007-07-25 03:13:00,2.56189,2.562,2.56185,2.562,7000000.0
2007-07-25 03:14:00,2.56242,2.56272,2.56242,2.56272,10000000.0
2007-07-25 03:15:00,2.56313,2.56363,2.56267,2.56363,10000000.0
2007-07-25 03:16:00,2.56338,2.56376,2.56338,2.56373,8000000.0
2007-07-25 03:17:00,2.5644,2.56569,2.5644,2.56569,7800000.0
2007-07-25 03:18:00,2.56598,2.56598,2.56529,2.56544,11000000.0
2007-07-25 03:19:00,2.56523,2.56546,2.56523,2.56523,7000000.0
2007-07-25 03:20:00,2.56512,2.56533,2.56512,2.56526,7000000.0
2007-07-25 03:21:00,2.56518,2.56518,2.56453,2.56453,10000000.0
2007-07-25 03:22:00,2.56399,2.56399,2.56355,2.56355,8000000.0
2007-07-25 03:23:00,2.56343,2.56343,2.5624,2.5624,9000000.0
2007-07-25 03:24:00,2.56233,2.56233,2.56139,2.56139,7000000.0
2007-07-25 03:25:00,2.56132,2.56184,2.56132,2.56184,17000000.0
2007-07-25 03:26:00,2.56162,2.56248,2.56162,2.56248,8000000.0
2007-07-25 03:27:00,2.56243,2.56243,2.56206,2.5622,7000000.0
2007-07-25 03:28:00,2.56257,2.56268,2.56192,2.56192,7000000.0
2007-07-25 03:29:00,2.56123,2.56123,2.55983,2.55983,11000000.0
2007-07-25 03:30:00,2.56001,2.56075,2.55992,2.56075,7000000.0
2007-07-25 03:31:00,2.56266,2.56688,2.56266,2.56688,8000000.0
2007-07-25 03:32:00,2.56681,2.57038,2.56648,2.56972,10000000.0
2007-07-25 03:33:00,2.56857,2.56857,2.56721,2.56721,7000000.0
2007-07-25 03:34:00,2.56624,2.5663,2.56495,2.56495,10000000.0
2007-07-25 03:35:00,2.56488,2.56488,2.56343,2.56343,7000000.0
2007-07-25 03:36:00,2.56234,2.56251,2.56193,2.56251,9000000.0
2007-07-25 03:37:00,2.56231,2.5624,2.56221,2.5623,7000000.0
2007-07-25 03:38:00,2.56295,2.56325,2.56253,2.56325,9000000.0
2007-07-25 03:39:00,2.56361,2.56368,2.56334,2.56364,11000000.0
2007-07-25 03:40:00,2.56307,2.56323,2.56253,2.56253,7000000.0
2007-07-25 03:41:00,2.56219,2.56219,2.5612,2.5612,8000000.0
2007-07-25 03:42:00,2.56136,2.56164,2.56136,2.56142,11000000.0
2007-07-25 03:43:00,2.5613,2.5613,2.56084,2.56089,8000000.0
2007-07-25 03:44:00,2.55991,2.56081,2.55991,2.56081,7000000.0
2007-07-25 03:45:00,2.56065,2.56072,2.56007,2.56007,7000000.0
2007-07-25 03:46:00,2.56021,2.56103,2.56021,2.56097,8000000.0
2007-07-25 03:47:00,2.5613,2.56208,2.5613,2.56208,11000000.0
2007-07-25 03:48:00,2.56237,2.56237,2.56193,2.56205,8000000.0
2007-07-25 03:49:00,2.56201,2.56394,2.56201,2.56394,9800000.0
2007-07-25 03:50:00,2.56429,2.56429,2.56388,2.56388,9000000.0
2007-07-25 03:51:00,2.56403,2.56417,2.56372,2.56376,8000000.0
2007-07-25 03:52:00,2.56405,2.56405,2.56368,2.56368,7000000.0
2007-07-25 03:53:00,2.56336,2.56383,2.56331,2.56383,11000000.0
2007-07-25 03:54:00,2.56402,2.56416,2.56395,2.56401,7000000.0
2007-07-25 03:55:00,2.56402,2.56427,2.56393,2.56427,8000000.0
2007-07-25 03:56:00,2.56476,2.56502,2.56464,2.56474,10000000.0
2007-07-25 03:57:00,2.56408,2.56512,2.56408,2.56512,9000000.0
2007-07-25 03:58:00,2.56561,2.56561,2.56464,2.56479,11000000.0
2007-07-25 03:59:00,2.56441,2.56441,2.56405,2.56419,7000000.0
2007-07-25 04:00:00,2.56413,2.56413,2.56324,2.56324,7000000.0
2007-07-25 04:01:00,2.56334,2.56353,2.56291,2.56291,8000000.0
2007-07-25 04:02:00,2.56358,2.56463,2.56159,2.56159,9000000.0
2007-07-25 04:03:00,2.56314,2.56328,2.5629,2.56328,8000000.0
2007-07-25 04:04:00,2.56295,2.56298,2.56269,2.56298,8000000.0
2007-07-25 04:05:00,2.5631,2.56316,2.56305,2.56305,4000000.0
2007-07-25 04:06:00,2.56206,2.56236,2.56206,2.56219,6000000.0
2007-07-25 04:07:00,2.56164,2.56182,2.56119,2.56171,8000000.0
2007-07-25 04:08:00,2.5621,2.56219,2.56175,2.56195,8000000.0
2007-07-25 04:09:00,2.56186,2.56231,2.56152,2.56231,8000000.0
2007-07-25 04:10:00,2.56227,2.5625,2.56211,2.56211,8000000.0
2007-07-25 04:11:00,2.56276,2.56299,2.56246,2.56284,8000000.0
2007-07-25 04:12:00,2.56353,2.56473,2.56353,2.56473,8000000.0
2007-07-25 04:13:00,2.56494,2.56522,2.56469,2.56491,7000000.0
2007-07-25 04:14:00,2.56497,2.56516,2.56497,2.56508,10000000.0
2007-07-25 04:15:00,2.565,2.5651,2.56477,2.56499,8000000.0
2007-07-25 04:16:00,2.56468,2.56477,2.56456,2.56473,9800000.0
2007-07-25 04:17:00,2.5647,2.56524,2.5647,2.56514,7000000.0
2007-07-25 04:18:00,2.56521,2.5654,2.5651,2.56514,11000000.0
2007-07-25 04:19:00,2.56484,2.56484,2.56451,2.56457,9000000.0
2007-07-25 04:20:00,2.56436,2.56451,2.56436,2.56438,7000000.0
2007-07-25 04:21:00,2.56439,2.56439,2.56333,2.56333,18000000.0
2007-07-25 04:22:00,2.56464,2.56483,2.56464,2.56483,9000000.0
2007-07-25 04:23:00,2.56441,2.56441,2.56324,2.56386,8000000.0
2007-07-25 04:24:00,2.56414,2.56431,2.56407,2.56413,7000000.0
2007-07-25 04:25:00,2.56384,2.56429,2.56384,2.564,10000000.0
2007-07-25 04:26:00,2.56395,2.56396,2.56378,2.56378,10000000.0
2007-07-25 04:27:00,2.56357,2.56391,2.5635,2.5635,10000000.0
2007-07-25 04:28:00,2.56325,2.56325,2.56302,2.56302,13000000.0
2007-07-25 04:29:00,2.56305,2.56305,2.56231,2.56275,8000000.0
2007-07-25 04:30:00,2.56295,2.56387,2.56295,2.56387,3000000.0
2007-07-25 04:31:00,2.56407,2.56418,2.56386,2.56386,8000000.0
2007-07-25 04:32:00,2.56366,2.56366,2.5634,2.56364,8000000.0
2007-07-25 04:33:00,2.56355,2.56355,2.5631,2.56317,7000000.0
2007-07-25 04:34:00,2.56323,2.56323,2.56262,2.56262,8000000.0
2007-07-25 04:35:00,2.56261,2.56265,2.56231,2.56231,8000000.0
2007-07-25 04:36:00,2.56257,2.56264,2.56244,2.56254,8000000.0
2007-07-25 04:37:00,2.56275,2.56286,2.56239,2.56247,7000000.0
2007-07-25 04:38:00,2.5619,2.5619,2.56122,2.56122,9000000.0
2007-07-25 04:39:00,2.56067,2.56112,2.56067,2.56075,8000000.0
2007-07-25 04:40:00,2.56117,2.56133,2.56104,2.56113,7000000.0
2007-07-25 04:41:00,2.56111,2.56131,2.56035,2.56035,7000000.0
2007-07-25 04:42:00,2.56041,2.56046,2.56018,2.56046,10000000.0
2007-07-25 04:43:00,2.5605,2.5608,2.56037,2.5608,7000000.0
2007-07-25 04:44:00,2.56098,2.56115,2.56082,2.56093,10000000.0
2007-07-25 04:45:00,2.56136,2.5616,2.56136,2.5616,5000000.0
2007-07-25 04:46:00,2.56143,2.56143,2.56118,2.56139,6800000.0
2007-07-25 04:47:00,2.56151,2.56151,2.56115,2.56115,7000000.0
2007-07-25 04:48:00,2.56152,2.56161,2.5611,2.56161,10000000.0
2007-07-25 04:49:00,2.56158,2.56162,2.56116,2.56151,8000000.0
2007-07-25 04:50:00,2.56168,2.56168,2.56089,2.56089,8000000.0
2007-07-25 04:51:00,2.56153,2.56153,2.5612,2.5612,7000000.0
2007-07-25 04:52:00,2.56126,2.56132,2.56081,2.56109,8000000.0
2007-07-25 04:53:00,2.56093,2.56104,2.56054,2.56082,8000000.0
2007-07-25 04:54:00,2.5612,2.56139,2.56086,2.56086,8000000.0
2007-07-25 04:55:00,2.56121,2.5616,2.56121,2.56145,10000000.0
2007-07-25 04:56:00,2.56099,2.56099,2.56049,2.56049,8000000.0
2007-07-25 04:57:00,2.56062,2.5611,2.56062,2.561,8000000.0
2007-07-25 04:58:00,2.56105,2.56106,2.56079,2.56106,10000000.0
2007-07-25 04:59:00,2.56093,2.56101,2.56059,2.56059,9000000.0
2007-07-25 05:00:00,2.55972,2.56017,2.55929,2.56017,7000000.0
2007-07-25 05:01:00,2.56044,2.56044,2.55936,2.55936,7000000.0
2007-07-25 05:02:00,2.55941,2.55956,2.55938,2.55942,8000000.0
2007-07-25 05:03:00,2.55905,2.55905,2.55864,2.55884,7000000.0
2007-07-25 05:04:00,2.55802,2.55804,2.55766,2.55768,8000000.0
2007-07-25 05:05:00,2.5573,2.5573,2.55689,2.55698,12000000.0
2007-07-25 05:06:00,2.55748,2.55748,2.55723,2.55723,7000000.0
2007-07-25 05:07:00,2.55741,2.55803,2.55741,2.55744,8000000.0
2007-07-25 05:08:00,2.55789,2.55816,2.55768,2.55816,9000000.0
2007-07-25 05:09:00,2.55816,2.55829,2.55774,2.55774,8000000.0
2007-07-25 05:10:00,2.5579,2.55822,2.5579,2.55822,10000000.0
2007-07-25 05:11:00,2.5585,2.5585,2.55813,2.55833,8000000.0
2007-07-25 05:12:00,2.55847,2.55855,2.55842,2.55844,7000000.0
2007-07-25 05:13:00,2.55818,2.55841,2.55809,2.55841,6000000.0
2007-07-25 05:14:00,2.55812,2.55812,2.55797,2.55797,11000000.0
2007-07-25 05:15:00,2.55788,2.55792,2.55775,2.55788,8000000.0
2007-07-25 05:16:00,2.55756,2.55756,2.5568,2.5568,9000000.0
2007-07-25 05:17:00,2.55742,2.55768,2.55742,2.5576,6000000.0
2007-07-25 05:18:00,2.55747,2.55747,2.55703,2.55708,10000000.0
2007-07-25 05:19:00,2.55801,2.55801,2.55749,2.55795,11000000.0
2007-07-25 05:20:00,2.55777,2.55804,2.55719,2.55804,9000000.0
2007-07-25 05:21:00,2.5578,2.55783,2.55759,2.55783,5000000.0
2007-07-25 05:22:00,2.55805,2.55805,2.55769,2.55802,11000000.0
2007-07-25 05:23:00,2.55789,2.55789,2.55748,2.55765,7000000.0
2007-07-25 05:24:00,2.55728,2.55737,2.55719,2.55719,25000000.0
2007-07-25 05:25:00,2.55733,2.55752,2.55719,2.55719,7000000.0
2007-07-25 05:26:00,2.55716,2.55734,2.55716,2.55728,8000000.0
2007-07-25 05:27:00,2.55637,2.55745,2.55637,2.55702,7000000.0
2007-07-25 05:28:00,2.55689,2.55692,2.5567,2.55671,7000000.0
2007-07-25 05:29:00,2.55653,2.55678,2.55653,2.55678,15000000.0
2007-07-25 05:30:00,2.55715,2.55722,2.55698,2.557,9000000.0
2007-07-25 05:31:00,2.55746,2.5576,2.55734,2.55738,8000000.0
2007-07-25 05:32:00,2.55735,2.55747,2.55735,2.55739,8000000.0
2007-07-25 05:33:00,2.55753,2.55759,2.55745,2.55749,8000000.0
2007-07-25 05:34:00,2.55702,2.55707,2.55682,2.55682,8000000.0
2007-07-25 05:35:00,2.55691,2.55723,2.5569,2.55723,6800000.0
2007-07-25 05:36:00,2.55722,2.55724,2.557,2.557,7000000.0
2007-07-25 05:37:00,2.55678,2.55678,2.55667,2.55675,8000000.0
2007-07-25 05:38:00,2.55693,2.55736,2.55693,2.55736,7000000.0
2007-07-25 05:39:00,2.55729,2.55757,2.55729,2.55757,7000000.0
2007-07-25 05:40:00,2.55734,2.55748,2.55699,2.55734,8000000.0
2007-07-25 05:41:00,2.55721,2.55721,2.55688,2.55688,9000000.0
2007-07-25 05:42:00,2.5569,2.55706,2.55672,2.55695,9000000.0
2007-07-25 05:43:00,2.55684,2.55704,2.55684,2.557,7000000.0
2007-07-25 05:44:00,2.55711,2.55728,2.55711,2.55728,7000000.0
2007-07-25 05:45:00,2.55728,2.55728,2.557,2.55715,8000000.0
2007-07-25 05:46:00,2.55727,2.55742,2.55722,2.55722,6800000.0
2007-07-25 05:47:00,2.55761,2.55768,2.55739,2.55762,8000000.0
2007-07-25 05:48:00,2.55778,2.5578,2.55765,2.55772,7000000.0
2007-07-25 05:49:00,2.55762,2.55775,2.55762,2.55773,9000000.0
2007-07-25 05:50:00,2.55765,2.55765,2.55723,2.55728,7000000.0
2007-07-25 05:51:00,2.55745,2.55746,2.55734,2.55738,21800000.0
2007-07-25 05:52:00,2.55725,2.55803,2.55704,2.55724,9000000.0
2007-07-25 05:53:00,2.55755,2.55762,2.55747,2.5576,7000000.0
2007-07-25 05:54:00,2.5571,2.5571,2.55663,2.55693,10000000.0
2007-07-25 05:55:00,2.55624,2.55647,2.55602,2.55602,8000000.0
2007-07-25 05:56:00,2.55515,2.55538,2.55515,2.55525,20000000.0
2007-07-25 05:57:00,2.55547,2.55572,2.55546,2.55572,7000000.0
2007-07-25 05:58:00,2.5561,2.55657,2.5561,2.55619,8000000.0
2007-07-25 05:59:00,2.55619,2.55627,2.55613,2.55627,9000000.0
2007-07-25 06:00:00,2.55612,2.55612,2.55544,2.55544,7000000.0
2007-07-25 06:01:00,2.55515,2.55518,2.55498,2.555,9000000.0
2007-07-25 06:02:00,2.55495,2.55509,2.55487,2.55487,8000000.0
2007-07-25 06:03:00,2.5551,2.55514,2.55477,2.55477,9000000.0
2007-07-25 06:04:00,2.55398,2.55416,2.55343,2.55416,17000000.0
2007-07-25 06:05:00,2.55403,2.5543,2.55391,2.5543,8000000.0
2007-07-25 06:06:00,2.55433,2.55462,2.55415,2.55428,10000000.0
2007-07-25 06:07:00,2.55405,2.55448,2.55405,2.55431,7000000.0
2007-07-25 06:08:00,2.55394,2.55442,2.55394,2.55442,10000000.0
2007-07-25 06:09:00,2.55461,2.55473,2.55458,2.55458,10000000.0
2007-07-25 06:10:00,2.55483,2.55483,2.55462,2.55465,10000000.0
2007-07-25 06:11:00,2.55479,2.55528,2.55469,2.55528,7000000.0
2007-07-25 06:12:00,2.55537,2.55537,2.55456,2.55456,7000000.0
2007-07-25 06:13:00,2.5548,2.55496,2.55478,2.55484,7000000.0
2007-07-25 06:14:00,2.55485,2.55526,2.55485,2.55494,9000000.0
2007-07-25 06:15:00,2.55432,2.55435,2.5541,2.55435,9000000.0
2007-07-25 06:16:00,2.55485,2.55487,2.55434,2.55434,10000000.0
2007-07-25 06:17:00,2.55484,2.55506,2.55462,2.55506,10000000.0
2007-07-25 06:18:00,2.55503,2.55503,2.55449,2.55449,8000000.0
2007-07-25 06:19:00,2.55459,2.55471,2.55443,2.55443,7000000.0
2007-07-25 06:20:00,2.55471,2.55471,2.55454,2.55458,5000000.0
2007-07-25 06:21:00,2.55437,2.55484,2.55423,2.55477,20000000.0
2007-07-25 06:22:00,2.55505,2.55528,2.55503,2.55528,7000000.0
2007-07-25 06:23:00,2.55527,2.55527,2.55502,2.55503,7000000.0
2007-07-25 06:24:00,2.55474,2.55474,2.55232,2.55438,8000000.0
2007-07-25 06:25:00,2.55481,2.55507,2.55455,2.55507,9000000.0
2007-07-25 06:26:00,2.55529,2.5553,2.55483,2.55483,8000000.0
2007-07-25 06:27:00,2.5547,2.55497,2.55461,2.55497,11000000.0
2007-07-25 06:28:00,2.55501,2.55532,2.55501,2.55532,8000000.0
2007-07-25 06:29:00,2.55537,2.55537,2.55499,2.55509,11000000.0
2007-07-25 06:30:00,2.55496,2.55526,2.55488,2.55526,9000000.0
2007-07-25 06:31:00,2.55527,2.55527,2.5551,2.55527,8000000.0
2007-07-25 06:32:00,2.5556,2.55583,2.55551,2.55583,7000000.0
2007-07-25 06:33:00,2.55579,2.55579,2.55558,2.55572,12000000.0
2007-07-25 06:34:00,2.55573,2.55573,2.55551,2.55551,14000000.0
2007-07-25 06:35:00,2.55516,2.55568,2.55499,2.55547,7000000.0
2007-07-25 06:36:00,2.55576,2.55576,2.55546,2.55567,18000000.0
2007-07-25 06:37:00,2.55558,2.55558,2.55532,2.55532,10000000.0
2007-07-25 06:38:00,2.55544,2.5556,2.55526,2.5556,9000000.0
2007-07-25 06:39:00,2.55547,2.55554,2.55523,2.55554,11000000.0
2007-07-25 06:40:00,2.55488,2.55515,2.55488,2.55515,7000000.0
2007-07-25 06:41:00,2.55561,2.5558,2.55561,2.5558,12000000.0
2007-07-25 06:42:00,2.55568,2.55568,2.55525,2.55525,7000000.0
2007-07-25 06:43:00,2.5555,2.55566,2.55543,2.55564,7000000.0
2007-07-25 06:44:00,2.5557,2.55592,2.55529,2.55592,5000000.0
2007-07-25 06:45:00,2.55592,2.55608,2.55592,2.55598,8000000.0
2007-07-25 06:46:00,2.5563,2.55648,2.55623,2.55623,9000000.0
2007-07-25 06:47:00,2.55634,2.55634,2.55613,2.55631,7000000.0
2007-07-25 06:48:00,2.55636,2.55644,2.55615,2.55637,8000000.0
2007-07-25 06:49:00,2.55637,2.55637,2.55599,2.55608,11000000.0
2007-07-25 06:50:00,2.55635,2.55658,2.55618,2.55658,8000000.0
2007-07-25 06:51:00,2.55631,2.55631,2.55564,2.55564,7000000.0
2007-07-25 06:52:00,2.55569,2.55597,2.55567,2.55585,10000000.0
2007-07-25 06:53:00,2.55549,2.55549,2.55529,2.55547,11000000.0
2007-07-25 06:54:00,2.55498,2.55542,2.55498,2.55518,9800000.0
2007-07-25 06:55:00,2.55563,2.55563,2.55532,2.55539,8000000.0
2007-07-25 06:56:00,2.55536,2.55549,2.55514,2.55549,7000000.0
2007-07-25 06:57:00,2.55552,2.5558,2.55552,2.5558,8000000.0
2007-07-25 06:58:00,2.5556,2.5556,2.55505,2.55505,8000000.0
2007-07-25 06:59:00,2.555,2.55558,2.555,2.55558,7000000.0
2007-07-25 07:00:00,2.55555,2.55555,2.55503,2.5554,7000000.0
2007-07-25 07:01:00,2.55519,2.55519,2.55489,2.55496,8000000.0
2007-07-25 07:02:00,2.55477,2.55477,2.5543,2.5543,10000000.0
2007-07-25 07:03:00,2.55396,2.55438,2.55396,2.55427,7000000.0
2007-07-25 07:04:00,2.55422,2.55472,2.55422,2.55472,7000000.0
2007-07-25 07:05:00,2.55472,2.55475,2.55449,2.55449,10000000.0
2007-07-25 07:06:00,2.55434,2.55499,2.55427,2.55499,7000000.0
2007-07-25 07:07:00,2.55479,2.55479,2.55456,2.55472,7000000.0
2007-07-25 07:08:00,2.55435,2.55435,2.55404,2.55404,9000000.0
2007-07-25 07:09:00,2.55422,2.55459,2.5542,2.55448,11000000.0
2007-07-25 07:10:00,2.55458,2.55458,2.55431,2.55456,7000000.0
2007-07-25 07:11:00,2.5543,2.5543,2.55354,2.55382,8000000.0
2007-07-25 07:12:00,2.55377,2.55395,2.55333,2.55391,8000000.0
2007-07-25 07:13:00,2.55364,2.55392,2.55312,2.55312,7000000.0
2007-07-25 07:14:00,2.55392,2.55392,2.55319,2.55324,8000000.0
2007-07-25 07:15:00,2.55357,2.55363,2.55272,2.55363,11000000.0
2007-07-25 07:16:00,2.55344,2.55344,2.55293,2.55295,8000000.0
2007-07-25 07:17:00,2.55317,2.55342,2.55314,2.55342,8000000.0
2007-07-25 07:18:00,2.55371,2.55371,2.55313,2.55313,7000000.0
2007-07-25 07:19:00,2.55341,2.55341,2.55262,2.55262,8000000.0
2007-07-25 07:20:00,2.55183,2.55234,2.55183,2.55224,8000000.0
2007-07-25 07:21:00,2.55211,2.55223,2.55194,2.55223,10000000.0
2007-07-25 07:22:00,2.55197,2.55205,2.55174,2.55205,7000000.0
2007-07-25 07:23:00,2.5518,2.5521,2.55176,2.5521,7000000.0
2007-07-25 07:24:00,2.55168,2.55219,2.55168,2.55188,11000000.0
2007-07-25 07:25:00,2.55195,2.55252,2.55195,2.55248,7000000.0
2007-07-25 07:26:00,2.55276,2.55356,2.55276,2.55296,10800000.0
2007-07-25 07:27:00,2.553,2.553,2.55261,2.5528,8000000.0
2007-07-25 07:28:00,2.55271,2.55314,2.55271,2.5531,7000000.0
2007-07-25 07:29:00,2.55321,2.55338,2.55273,2.55328,7000000.0
2007-07-25 07:30:00,2.55348,2.55348,2.55283,2.55283,22000000.0
2007-07-25 07:31:00,2.55305,2.5535,2.55305,2.55339,7000000.0
2007-07-25 07:32:00,2.55335,2.5537,2.55335,2.55366,9000000.0
2007-07-25 07:33:00,2.55374,2.55374,2.5532,2.5532,8000000.0
2007-07-25 07:34:00,2.55304,2.55343,2.55304,2.55343,8000000.0
2007-07-25 07:35:00,2.55324,2.55395,2.55324,2.55364,8000000.0
2007-07-25 07:36:00,2.55375,2.55375,2.55334,2.55334,7000000.0
2007-07-25 07:37:00,2.55318,2.55338,2.55295,2.55295,8000000.0
2007-07-25 07:38:00,2.55313,2.55365,2.55313,2.55365,9000000.0
2007-07-25 07:39:00,2.5537,2.55374,2.55329,2.5534,11000000.0
2007-07-25 07:40:00,2.55342,2.55365,2.55336,2.55336,8000000.0
2007-07-25 07:41:00,2.55311,2.55318,2.55239,2.55239,7000000.0
2007-07-25 07:42:00,2.55253,2.55296,2.55253,2.55296,7000000.0
2007-07-25 07:43:00,2.55249,2.55299,2.55243,2.55279,8000000.0
2007-07-25 07:44:00,2.55283,2.55283,2.55238,2.55238,7000000.0
2007-07-25 07:45:00,2.55279,2.55357,2.55261,2.55355,7000000.0
2007-07-25 07:46:00,2.55293,2.55352,2.55293,2.55352,2000000.0
2007-07-25 07:47:00,2.55337,2.55346,2.5532,2.55335,7000000.0
2007-07-25 07:48:00,2.55319,2.55347,2.55307,2.55347,8000000.0
2007-07-25 07:49:00,2.55319,2.55334,2.55294,2.55327,17000000.0
2007-07-25 07:50:00,2.5531,2.5533,2.55296,2.55312,7000000.0
2007-07-25 07:51:00,2.55312,2.55367,2.55312,2.5534,15000000.0
2007-07-25 07:52:00,2.55319,2.55319,2.55259,2.55259,7000000.0
2007-07-25 07:53:00,2.55255,2.55263,2.55212,2.55212,7000000.0
2007-07-25 07:54:00,2.55216,2.5524,2.55206,2.55215,18000000.0
2007-07-25 07:55:00,2.55243,2.55245,2.55209,2.55224,8000000.0
2007-07-25 07:56:00,2.55195,2.55262,2.55195,2.55228,11000000.0
2007-07-25 07:57:00,2.55265,2.55277,2.55238,2.55254,8000000.0
2007-07-25 07:58:00,2.55225,2.55237,2.55206,2.55237,7000000.0
2007-07-25 07:59:00,2.55239,2.55239,2.55191,2.55204,11000000.0
2007-07-25 08:00:00,2.55188,2.55194,2.55164,2.55164,9000000.0
2007-07-25 08:01:00,2.55195,2.55218,2.55195,2.55198,13000000.0
2007-07-25 08:02:00,2.55181,2.55186,2.55129,2.55129,11000000.0
2007-07-25 08:03:00,2.55068,2.55071,2.55009,2.55009,8000000.0
2007-07-25 08:04:00,2.54995,2.54998,2.54988,2.54993,7000000.0
2007-07-25 08:05:00,2.54938,2.54978,2.54925,2.54978,8000000.0
2007-07-25 08:06:00,2.55004,2.55036,2.55004,2.55032,8000000.0
2007-07-25 08:07:00,2.55076,2.55076,2.5502,2.55024,11000000.0
2007-07-25 08:08:00,2.55005,2.55048,2.55005,2.55048,27000000.0
2007-07-25 08:09:00,2.55063,2.55137,2.55062,2.55137,8000000.0
2007-07-25 08:10:00,2.55193,2.55198,2.55185,2.55186,11000000.0
2007-07-25 08:11:00,2.55188,2.55218,2.55182,2.55182,30800000.0
2007-07-25 08:12:00,2.55168,2.55168,2.55116,2.55129,8000000.0
2007-07-25 08:13:00,2.55109,2.55109,2.55061,2.55061,8000000.0
2007-07-25 08:14:00,2.55052,2.5507,2.55044,2.55056,11000000.0
2007-07-25 08:15:00,2.55077,2.55155,2.55077,2.55155,20000000.0
2007-07-25 08:16:00,2.55199,2.55199,2.55147,2.55147,24000000.0
2007-07-25 08:17:00,2.55161,2.55161,2.55111,2.55119,25000000.0
2007-07-25 08:18:00,2.55125,2.5516,2.55125,2.5516,22000000.0
2007-07-25 08:19:00,2.55196,2.55205,2.55183,2.55205,9800000.0
2007-07-25 08:20:00,2.55161,2.55179,2.55137,2.55179,8000000.0
2007-07-25 08:21:00,2.55153,2.55153,2.5503,2.5503,26000000.0
2007-07-25 08:22:00,2.55069,2.55069,2.55042,2.55049,7000000.0
2007-07-25 08:23:00,2.55033,2.55055,2.55028,2.55054,10000000.0
2007-07-25 08:24:00,2.55068,2.55068,2.55002,2.55002,7000000.0
2007-07-25 08:25:00,2.55035,2.55055,2.55018,2.55021,11000000.0
2007-07-25 08:26:00,2.55051,2.55052,2.55023,2.55034,10000000.0
2007-07-25 08:27:00,2.5504,2.55053,2.55026,2.55026,7000000.0
2007-07-25 08:28:00,2.5505,2.55087,2.55043,2.55087,8000000.0
2007-07-25 08:29:00,2.55034,2.55096,2.55034,2.55096,8000000.0
2007-07-25 08:30:00,2.55043,2.55071,2.55028,2.55064,25000000.0
2007-07-25 08:31:00,2.55102,2.55179,2.55102,2.55179,35600000.0
2007-07-25 08:32:00,2.55168,2.55168,2.55094,2.55094,7000000.0
2007-07-25 08:33:00,2.55096,2.55142,2.55096,2.55142,8000000.0
2007-07-25 08:34:00,2.55065,2.5509,2.5505,2.5505,66000000.0
2007-07-25 08:35:00,2.55076,2.55089,2.5506,2.5508,9000000.0
2007-07-25 08:36:00,2.55051,2.55062,2.55051,2.55062,23000000.0
2007-07-25 08:37:00,2.55074,2.55097,2.55049,2.55049,8000000.0
2007-07-25 08:38:00,2.55057,2.55079,2.5505,2.5505,9000000.0
2007-07-25 08:39:00,2.55069,2.55104,2.55063,2.55068,10000000.0
2007-07-25 08:40:00,2.55063,2.55191,2.55063,2.55191,11000000.0
2007-07-25 08:41:00,2.55198,2.55213,2.55153,2.55213,21000000.0
2007-07-25 08:42:00,2.55198,2.55216,2.54983,2.55212,9000000.0
2007-07-25 08:43:00,2.55206,2.55206,2.55159,2.55159,8000000.0
2007-07-25 08:44:00,2.55149,2.55149,2.55127,2.55127,20000000.0
2007-07-25 08:45:00,2.55105,2.55123,2.55086,2.55086,11000000.0
2007-07-25 08:46:00,2.55114,2.55133,2.55105,2.55118,43000000.0
2007-07-25 08:47:00,2.55134,2.55134,2.55087,2.55087,7000000.0
2007-07-25 08:48:00,2.55109,2.55122,2.55086,2.55101,32000000.0
2007-07-25 08:49:00,2.55052,2.55072,2.55016,2.55047,8000000.0
2007-07-25 08:50:00,2.55022,2.55033,2.54995,2.54995,9000000.0
2007-07-25 08:51:00,2.54926,2.54954,2.54926,2.5494,11000000.0
2007-07-25 08:52:00,2.54918,2.54918,2.54794,2.54794,47000000.0
2007-07-25 08:53:00,2.54783,2.54826,2.54763,2.54807,64800000.0
2007-07-25 08:54:00,2.54841,2.54869,2.54841,2.54869,29000000.0
2007-07-25 08:55:00,2.54936,2.54951,2.54917,2.54944,46000000.0
2007-07-25 08:56:00,2.54977,2.54989,2.54959,2.54967,24000000.0
2007-07-25 08:57:00,2.54983,2.55056,2.54983,2.55041,28000000.0
2007-07-25 08:58:00,2.55082,2.55099,2.5508,2.55099,22000000.0
2007-07-25 08:59:00,2.55099,2.5511,2.55092,2.55095,28000000.0
2007-07-25 09:00:00,2.54964,2.55028,2.54929,2.55028,35000000.0
2007-07-25 09:01:00,2.55013,2.5507,2.55013,2.5507,7000000.0
2007-07-25 09:02:00,2.55082,2.55082,2.55044,2.55044,17000000.0
2007-07-25 09:03:00,2.5503,2.55063,2.5503,2.55037,14000000.0
2007-07-25 09:04:00,2.55041,2.5508,2.55037,2.55037,40000000.0
2007-07-25 09:05:00,2.55034,2.55084,2.55034,2.55084,8000000.0
2007-07-25 09:06:00,2.55086,2.55105,2.55073,2.55092,30000000.0
2007-07-25 09:07:00,2.55111,2.55122,2.55097,2.55107,7000000.0
2007-07-25 09:08:00,2.55088,2.55098,2.55072,2.55089,28000000.0
2007-07-25 09:09:00,2.55139,2.55163,2.55136,2.55136,58800000.0
2007-07-25 09:10:00,2.55136,2.55178,2.55136,2.55162,7000000.0
2007-07-25 09:11:00,2.55148,2.55174,2.55127,2.55145,43000000.0
2007-07-25 09:12:00,2.55134,2.55134,2.55118,2.55134,54800000.0
2007-07-25 09:13:00,2.55158,2.55158,2.55049,2.55112,8000000.0
2007-07-25 09:14:00,2.55052,2.55052,2.54996,2.55025,64000000.0
2007-07-25 09:15:00,2.55083,2.55139,2.55083,2.55134,52000000.0
2007-07-25 09:16:00,2.55148,2.55167,2.55136,2.55152,43000000.0
2007-07-25 09:17:00,2.55161,2.55161,2.55104,2.55104,50000000.0
2007-07-25 09:18:00,2.55117,2.55117,2.55075,2.55094,59800000.0
2007-07-25 09:19:00,2.55072,2.55072,2.54994,2.5502,49000000.0
2007-07-25 09:20:00,2.55047,2.55063,2.55035,2.55051,8000000.0
2007-07-25 09:21:00,2.55077,2.55077,2.55033,2.55073,62000000.0
2007-07-25 09:22:00,2.55108,2.55108,2.55054,2.55054,73000000.0
2007-07-25 09:23:00,2.55105,2.55137,2.55067,2.55123,79800000.0
2007-07-25 09:24:00,2.5511,2.5511,2.55077,2.55078,50000000.0
2007-07-25 09:25:00,2.5513,2.5523,2.5513,2.55206,8000000.0
2007-07-25 09:26:00,2.55248,2.55261,2.55213,2.55261,58000000.0
2007-07-25 09:27:00,2.55281,2.55298,2.55256,2.55257,71000000.0
2007-07-25 09:28:00,2.55304,2.55359,2.55304,2.55357,51800000.0
2007-07-25 09:29:00,2.55352,2.55352,2.55267,2.55267,34000000.0
2007-07-25 09:30:00,2.55263,2.55294,2.55257,2.55261,23000000.0
2007-07-25 09:31:00,2.55249,2.55266,2.55249,2.55253,20000000.0
2007-07-25 09:32:00,2.55267,2.55267,2.55208,2.55238,45000000.0
2007-07-25 09:33:00,2.5521,2.55259,2.5521,2.55246,38000000.0
2007-07-25 09:34:00,2.55267,2.55283,2.55242,2.55283,32000000.0
2007-07-25 09:35:00,2.55279,2.5532,2.55277,2.55302,9000000.0
2007-07-25 09:36:00,2.55318,2.55358,2.5531,2.55332,45800000.0
2007-07-25 09:37:00,2.55311,2.55311,2.55259,2.55259,53000000.0
2007-07-25 09:38:00,2.55318,2.55329,2.55272,2.55272,37000000.0
2007-07-25 09:39:00,2.55201,2.55237,2.55131,2.55131,54800000.0
2007-07-25 09:40:00,2.55206,2.55225,2.55192,2.55223,8000000.0
2007-07-25 09:41:00,2.55238,2.55238,2.55163,2.55171,45000000.0
2007-07-25 09:42:00,2.55196,2.55196,2.5516,2.55182,51000000.0
2007-07-25 09:43:00,2.55203,2.55203,2.55171,2.5518,58000000.0
2007-07-25 09:44:00,2.55194,2.55207,2.55193,2.55197,29000000.0
2007-07-25 09:45:00,2.55215,2.55221,2.55192,2.55221,9000000.0
2007-07-25 09:46:00,2.55239,2.55239,2.55168,2.55168,10000000.0
2007-07-25 09:47:00,2.55113,2.55135,2.55113,2.55126,9000000.0
2007-07-25 09:48:00,2.55083,2.55098,2.55068,2.55098,8000000.0
2007-07-25 09:49:00,2.55078,2.55078,2.55057,2.55074,34000000.0
2007-07-25 09:50:00,2.55058,2.55067,2.55049,2.55067,54000000.0
2007-07-25 09:51:00,2.55082,2.55091,2.55082,2.5509,66000000.0
2007-07-25 09:52:00,2.55059,2.55059,2.54984,2.54985,35000000.0
2007-07-25 09:53:00,2.55008,2.55053,2.55003,2.55003,41000000.0
2007-07-25 09:54:00,2.5501,2.5501,2.54986,2.54986,48000000.0
2007-07-25 09:55:00,2.55009,2.55018,2.55002,2.55011,51000000.0
2007-07-25 09:56:00,2.55011,2.55011,2.54963,2.54963,48800000.0
2007-07-25 09:57:00,2.54968,2.54968,2.54932,2.54932,7000000.0
2007-07-25 09:58:00,2.54928,2.54928,2.54903,2.54912,49000000.0
2007-07-25 09:59:00,2.54921,2.54986,2.54913,2.54965,43000000.0
2007-07-25 10:00:00,2.54933,2.55023,2.5493,2.55023,7000000.0
2007-07-25 10:01:00,2.55027,2.55027,2.5498,2.5498,48000000.0
2007-07-25 10:02:00,2.5498,2.55025,2.5498,2.55025,31000000.0
2007-07-25 10:03:00,2.55019,2.55062,2.55017,2.55048,40000000.0
2007-07-25 10:04:00,2.5513,2.55154,2.55103,2.55103,10000000.0
2007-07-25 10:05:00,2.55096,2.55096,2.55058,2.55061,44000000.0
2007-07-25 10:06:00,2.55102,2.55142,2.55102,2.55142,43000000.0
2007-07-25 10:07:00,2.55074,2.55078,2.55041,2.55078,57000000.0
2007-07-25 10:08:00,2.55083,2.55089,2.55065,2.55089,57000000.0
2007-07-25 10:09:00,2.55047,2.55066,2.55041,2.55058,66000000.0
2007-07-25 10:10:00,2.55075,2.55075,2.55019,2.55045,62000000.0
2007-07-25 10:11:00,2.55058,2.55058,2.54971,2.54971,9000000.0
2007-07-25 10:12:00,2.54969,2.5499,2.54964,2.54988,77000000.0
2007-07-25 10:13:00,2.54989,2.54997,2.54979,2.54983,52000000.0
2007-07-25 10:14:00,2.54979,2.55006,2.54979,2.55001,43000000.0
2007-07-25 10:15:00,2.54984,2.54995,2.54967,2.54989,49000000.0
2007-07-25 10:16:00,2.54983,2.54983,2.54947,2.54952,42000000.0
2007-07-25 10:17:00,2.54947,2.55007,2.54947,2.55007,45000000.0
2007-07-25 10:18:00,2.5502,2.5502,2.54975,2.54975,46000000.0
2007-07-25 10:19:00,2.54976,2.5498,2.5496,2.5498,56000000.0
2007-07-25 10:20:00,2.5498,2.54985,2.5493,2.54979,43000000.0
2007-07-25 10:21:00,2.54992,2.55027,2.54965,2.55015,7000000.0
2007-07-25 10:22:00,2.55015,2.55042,2.55004,2.55004,53000000.0
2007-07-25 10:23:00,2.54992,2.55018,2.54987,2.55001,8000000.0
2007-07-25 10:24:00,2.55,2.55036,2.54993,2.54993,55000000.0
2007-07-25 10:25:00,2.54983,2.54999,2.54979,2.54994,62000000.0
2007-07-25 10:26:00,2.55,2.55071,2.55,2.55071,61000000.0
2007-07-25 10:27:00,2.55057,2.55073,2.55044,2.55063,69000000.0
2007-07-25 10:28:00,2.55101,2.55109,2.55079,2.55085,65000000.0
2007-07-25 10:29:00,2.55091,2.55106,2.55079,2.55106,47000000.0
2007-07-25 10:30:00,2.551,2.55131,2.551,2.55131,44000000.0
2007-07-25 10:31:00,2.55106,2.55109,2.55061,2.55061,30600000.0
2007-07-25 10:32:00,2.55092,2.551,2.55082,2.55098,45800000.0
2007-07-25 10:33:00,2.55076,2.55111,2.55072,2.55111,22000000.0
2007-07-25 10:34:00,2.55067,2.55067,2.55029,2.55039,24000000.0
2007-07-25 10:35:00,2.55064,2.55082,2.55057,2.5507,23000000.0
2007-07-25 10:36:00,2.55083,2.55083,2.55048,2.55055,37000000.0
2007-07-25 10:37:00,2.55056,2.55116,2.55056,2.55068,22800000.0
2007-07-25 10:38:00,2.55058,2.55077,2.55055,2.55075,29000000.0
2007-07-25 10:39:00,2.55102,2.55102,2.55061,2.55061,10000000.0
2007-07-25 10:40:00,2.55016,2.55016,2.54942,2.55005,26000000.0
2007-07-25 10:41:00,2.55049,2.55104,2.55049,2.55074,37800000.0
2007-07-25 10:42:00,2.55044,2.55044,2.54949,2.54968,40000000.0
2007-07-25 10:43:00,2.54941,2.54941,2.54862,2.54862,27000000.0
2007-07-25 10:44:00,2.54849,2.54855,2.54835,2.54837,25000000.0
2007-07-25 10:45:00,2.54792,2.54856,2.54784,2.5485,8000000.0
2007-07-25 10:46:00,2.54949,2.54951,2.54926,2.54945,36000000.0
2007-07-25 10:47:00,2.54915,2.54915,2.54831,2.54831,11000000.0
2007-07-25 10:48:00,2.5486,2.5486,2.54792,2.54792,36000000.0
2007-07-25 10:49:00,2.54806,2.54843,2.54805,2.5483,44000000.0
2007-07-25 10:50:00,2.54789,2.54866,2.54789,2.54866,50000000.0
2007-07-25 10:51:00,2.54904,2.54928,2.54879,2.54879,8000000.0
2007-07-25 10:52:00,2.54903,2.54928,2.54903,2.54915,44000000.0
2007-07-25 10:53:00,2.54894,2.54899,2.54881,2.54888,65000000.0
2007-07-25 10:54:00,2.54872,2.54877,2.5485,2.54853,8000000.0
2007-07-25 10:55:00,2.54776,2.54794,2.54756,2.54794,51000000.0
2007-07-25 10:56:00,2.548,2.54803,2.54739,2.54803,41000000.0
2007-07-25 10:57:00,2.54794,2.54794,2.54734,2.5475,48000000.0
2007-07-25 10:58:00,2.54729,2.54729,2.54619,2.54654,8000000.0
2007-07-25 10:59:00,2.54646,2.54676,2.54645,2.54647,49000000.0
2007-07-25 11:00:00,2.54603,2.54626,2.5457,2.5457,47000000.0
2007-07-25 11:01:00,2.54558,2.54558,2.54504,2.54544,41000000.0
2007-07-25 11:02:00,2.54559,2.54559,2.54513,2.54533,24000000.0
2007-07-25 11:03:00,2.54547,2.54573,2.54509,2.54509,45000000.0
2007-07-25 11:04:00,2.54466,2.54486,2.54466,2.54486,33000000.0
2007-07-25 11:05:00,2.54514,2.54614,2.54514,2.54614,23000000.0
2007-07-25 11:06:00,2.54599,2.54599,2.54559,2.54578,16000000.0
2007-07-25 11:07:00,2.54572,2.54585,2.54565,2.54565,34000000.0
2007-07-25 11:08:00,2.54562,2.54569,2.54546,2.5456,30000000.0
2007-07-25 11:09:00,2.54581,2.54599,2.54569,2.54582,48000000.0
2007-07-25 11:10:00,2.54527,2.54527,2.54461,2.54461,7000000.0
2007-07-25 11:11:00,2.54425,2.54425,2.54379,2.54389,43000000.0
2007-07-25 11:12:00,2.54441,2.54535,2.54441,2.54529,10000000.0
2007-07-25 11:13:00,2.54544,2.54544,2.54496,2.54504,60800000.0
2007-07-25 11:14:00,2.54443,2.54452,2.54371,2.54371,46000000.0
2007-07-25 11:15:00,2.5436,2.54375,2.54333,2.54362,30000000.0
2007-07-25 11:16:00,2.54385,2.54395,2.54369,2.54395,11000000.0
2007-07-25 11:17:00,2.54426,2.54426,2.54373,2.54382,45800000.0
2007-07-25 11:18:00,2.54396,2.54411,2.54377,2.54381,43000000.0
2007-07-25 11:19:00,2.54382,2.54409,2.54372,2.54374,8000000.0
2007-07-25 11:20:00,2.54377,2.54443,2.54377,2.54443,58000000.0
2007-07-25 11:21:00,2.54438,2.5447,2.54429,2.54451,38000000.0
2007-07-25 11:22:00,2.54443,2.54451,2.5441,2.54451,48000000.0
2007-07-25 11:23:00,2.54472,2.54503,2.54472,2.54484,7000000.0
2007-07-25 11:24:00,2.54486,2.54519,2.54472,2.54519,51800000.0
2007-07-25 11:25:00,2.54556,2.54616,2.54556,2.54616,48000000.0
2007-07-25 11:26:00,2.54623,2.54645,2.54612,2.54644,39800000.0
2007-07-25 11:27:00,2.54642,2.54645,2.54618,2.54624,7000000.0
2007-07-25 11:28:00,2.54637,2.54647,2.5461,2.54647,67000000.0
2007-07-25 11:29:00,2.54626,2.54648,2.54616,2.54624,44000000.0
2007-07-25 11:30:00,2.54615,2.54615,2.54591,2.54614,33000000.0
2007-07-25 11:31:00,2.54598,2.54609,2.54582,2.54582,50000000.0
2007-07-25 11:32:00,2.54554,2.54554,2.54524,2.54546,48000000.0
2007-07-25 11:33:00,2.54559,2.54559,2.54527,2.54534,32000000.0
2007-07-25 11:34:00,2.54485,2.54488,2.54464,2.54488,41800000.0
2007-07-25 11:35:00,2.54443,2.54455,2.54439,2.54446,7000000.0
2007-07-25 11:36:00,2.54472,2.54482,2.54439,2.54439,61000000.0
2007-07-25 11:37:00,2.54495,2.54524,2.54495,2.54517,53000000.0
2007-07-25 11:38:00,2.54526,2.54536,2.54508,2.54511,63800000.0
2007-07-25 11:39:00,2.54487,2.54524,2.54487,2.54524,72000000.0
2007-07-25 11:40:00,2.54544,2.54557,2.54543,2.54556,36800000.0
2007-07-25 11:41:00,2.54556,2.5459,2.54556,2.54558,39000000.0
2007-07-25 11:42:00,2.54546,2.54546,2.54511,2.54511,35000000.0
2007-07-25 11:43:00,2.54498,2.54524,2.54485,2.54524,8000000.0
2007-07-25 11:44:00,2.54532,2.54532,2.54493,2.54496,66000000.0
2007-07-25 11:45:00,2.54488,2.54508,2.54485,2.54508,61000000.0
2007-07-25 11:46:00,2.54538,2.54547,2.54507,2.54507,42000000.0
2007-07-25 11:47:00,2.54437,2.54437,2.54383,2.54435,16000000.0
2007-07-25 11:48:00,2.54448,2.54468,2.54429,2.54451,24000000.0
2007-07-25 11:49:00,2.54471,2.54473,2.54408,2.54408,43000000.0
2007-07-25 11:50:00,2.54418,2.54463,2.54418,2.54463,47000000.0
2007-07-25 11:51:00,2.54453,2.54509,2.54453,2.54509,7000000.0
2007-07-25 11:52:00,2.54532,2.54562,2.54532,2.54562,32800000.0
2007-07-25 11:53:00,2.54535,2.54554,2.54532,2.54538,40800000.0
2007-07-25 11:54:00,2.54543,2.54558,2.54536,2.54544,41000000.0
2007-07-25 11:55:00,2.54521,2.54521,2.54501,2.54521,38800000.0
2007-07-25 11:56:00,2.54514,2.54518,2.54487,2.54518,48000000.0
2007-07-25 11:57:00,2.54539,2.54572,2.54535,2.54565,34800000.0
2007-07-25 11:58:00,2.54562,2.54565,2.54547,2.54555,40000000.0
2007-07-25 11:59:00,2.54592,2.546,2.54574,2.54574,50000000.0
2007-07-25 12:00:00,2.54575,2.54582,2.54553,2.54582,36800000.0
2007-07-25 12:01:00,2.54563,2.54597,2.54562,2.54592,44000000.0
2007-07-25 12:02:00,2.54482,2.54609,2.54482,2.54531,31000000.0
2007-07-25 12:03:00,2.54617,2.54617,2.54515,2.54515,45000000.0
2007-07-25 12:04:00,2.54619,2.54619,2.54584,2.54597,31800000.0
2007-07-25 12:05:00,2.5457,2.546,2.54533,2.546,53000000.0
2007-07-25 12:06:00,2.54547,2.5457,2.54475,2.54475,22000000.0
2007-07-25 12:07:00,2.54438,2.54491,2.54438,2.54491,44000000.0
2007-07-25 12:08:00,2.54517,2.54539,2.54513,2.54539,46000000.0
2007-07-25 12:09:00,2.54569,2.5461,2.54569,2.54589,24000000.0
2007-07-25 12:10:00,2.54603,2.54621,2.54586,2.54595,38000000.0
2007-07-25 12:11:00,2.54572,2.54654,2.54572,2.54654,10000000.0
2007-07-25 12:12:00,2.54712,2.54712,2.5469,2.54709,43000000.0
2007-07-25 12:13:00,2.54707,2.54727,2.54689,2.54713,33000000.0
2007-07-25 12:14:00,2.54654,2.54674,2.54607,2.54626,42000000.0
2007-07-25 12:15:00,2.54608,2.5464,2.54608,2.5464,42800000.0
2007-07-25 12:16:00,2.54656,2.54675,2.54652,2.5466,51000000.0
2007-07-25 12:17:00,2.54634,2.5464,2.54582,2.5464,40000000.0
2007-07-25 12:18:00,2.54651,2.54651,2.54603,2.54606,41000000.0
2007-07-25 12:19:00,2.54617,2.54624,2.54596,2.54624,45800000.0
2007-07-25 12:20:00,2.54628,2.5463,2.54597,2.54618,35000000.0
2007-07-25 12:21:00,2.5459,2.5459,2.5452,2.5452,55000000.0
2007-07-25 12:22:00,2.54452,2.54452,2.54412,2.54419,28000000.0
2007-07-25 12:23:00,2.54471,2.5456,2.54471,2.5456,28000000.0
2007-07-25 12:24:00,2.54596,2.54596,2.54553,2.54553,41800000.0
2007-07-25 12:25:00,2.54552,2.5461,2.54552,2.546,21000000.0
2007-07-25 12:26:00,2.54624,2.54663,2.54624,2.54662,36000000.0
2007-07-25 12:27:00,2.5462,2.54628,2.54611,2.54612,34000000.0
2007-07-25 12:28:00,2.54596,2.54596,2.54572,2.54572,42000000.0
2007-07-25 12:29:00,2.54339,2.54665,2.54284,2.54319,69600000.0
2007-07-25 12:30:00,2.54311,2.54553,2.54311,2.54553,44000000.0
2007-07-25 12:31:00,2.54552,2.54583,2.5452,2.54583,48000000.0
2007-07-25 12:32:00,2.5461,2.54627,2.5461,2.54623,36000000.0
2007-07-25 12:33:00,2.54657,2.5467,2.54632,2.5467,60000000.0
2007-07-25 12:34:00,2.54625,2.54625,2.54574,2.54587,9000000.0
2007-07-25 12:35:00,2.54549,2.54556,2.54537,2.54542,14000000.0
2007-07-25 12:36:00,2.54555,2.54596,2.54543,2.54596,41000000.0
2007-07-25 12:37:00,2.54645,2.54652,2.54642,2.54646,9000000.0
2007-07-25 12:38:00,2.54684,2.54712,2.54684,2.54704,29000000.0
2007-07-25 12:39:00,2.54708,2.54737,2.54708,2.54709,19000000.0
2007-07-25 12:40:00,2.54677,2.54704,2.54654,2.54704,12000000.0
2007-07-25 12:41:00,2.54714,2.54724,2.54687,2.54687,18000000.0
2007-07-25 12:42:00,2.54648,2.54668,2.54644,2.54668,26000000.0
2007-07-25 12:43:00,2.54664,2.54718,2.54664,2.54718,30000000.0
2007-07-25 12:44:00,2.54726,2.54748,2.54726,2.54748,26000000.0
2007-07-25 12:45:00,2.54766,2.54802,2.54766,2.54802,35800000.0
2007-07-25 12:46:00,2.54771,2.54771,2.54736,2.54742,39000000.0
2007-07-25 12:47:00,2.54705,2.54748,2.54705,2.54748,7800000.0
2007-07-25 12:48:00,2.54759,2.54894,2.54759,2.54894,23000000.0
2007-07-25 12:49:00,2.54882,2.54888,2.54866,2.54875,37000000.0
2007-07-25 12:50:00,2.549,2.549,2.5485,2.5485,7000000.0
2007-07-25 12:51:00,2.54824,2.54859,2.54824,2.54859,7000000.0
2007-07-25 12:52:00,2.54834,2.54885,2.54824,2.54848,29000000.0
2007-07-25 12:53:00,2.54926,2.54928,2.5492,2.54925,23000000.0
2007-07-25 12:54:00,2.5492,2.5492,2.54884,2.54884,22000000.0
2007-07-25 12:55:00,2.54865,2.54872,2.54856,2.54872,7000000.0
2007-07-25 12:56:00,2.54866,2.54877,2.54851,2.54873,7000000.0
2007-07-25 12:57:00,2.54867,2.54891,2.54859,2.54862,36000000.0
2007-07-25 12:58:00,2.54876,2.5491,2.54855,2.54898,22000000.0
2007-07-25 12:59:00,2.54881,2.54895,2.54845,2.54845,17000000.0
2007-07-25 13:00:00,2.54797,2.54863,2.54797,2.54841,16000000.0
2007-07-25 13:01:00,2.54803,2.54858,2.54791,2.5484,34000000.0
2007-07-25 13:02:00,2.54854,2.54857,2.54834,2.54842,27000000.0
2007-07-25 13:03:00,2.54838,2.54848,2.54812,2.54812,16000000.0
2007-07-25 13:04:00,2.54836,2.54885,2.54836,2.54885,10000000.0
2007-07-25 13:05:00,2.54901,2.54901,2.5485,2.5485,11000000.0
2007-07-25 13:06:00,2.54829,2.54854,2.54804,2.54804,21000000.0
2007-07-25 13:07:00,2.54803,2.54805,2.54777,2.54785,16000000.0
2007-07-25 13:08:00,2.54777,2.5481,2.54777,2.54785,16000000.0
2007-07-25 13:09:00,2.54789,2.54793,2.54777,2.54777,20000000.0
2007-07-25 13:10:00,2.54805,2.54843,2.5479,2.54843,34000000.0
2007-07-25 13:11:00,2.54872,2.54882,2.54853,2.54875,24000000.0
2007-07-25 13:12:00,2.54865,2.54866,2.54846,2.54864,11000000.0
2007-07-25 13:13:00,2.5489,2.5489,2.5486,2.5486,11000000.0
2007-07-25 13:14:00,2.54856,2.54859,2.5485,2.54859,18000000.0
2007-07-25 13:15:00,2.54868,2.54868,2.54847,2.54864,38000000.0
2007-07-25 13:16:00,2.54882,2.54888,2.5486,2.5486,32000000.0
2007-07-25 13:17:00,2.54906,2.54945,2.54902,2.54945,7000000.0
2007-07-25 13:18:00,2.54937,2.54937,2.54914,2.54914,44800000.0
2007-07-25 13:19:00,2.54941,2.54941,2.5492,2.54932,8000000.0
2007-07-25 13:20:00,2.54953,2.54953,2.54934,2.54934,44000000.0
2007-07-25 13:21:00,2.54945,2.55003,2.54911,2.54996,48000000.0
2007-07-25 13:22:00,2.54967,2.54983,2.54931,2.54983,51800000.0
2007-07-25 13:23:00,2.55015,2.55041,2.55009,2.5501,8000000.0
2007-07-25 13:24:00,2.55004,2.55051,2.55004,2.55051,45000000.0
2007-07-25 13:25:00,2.55104,2.55118,2.5509,2.55096,51600000.0
2007-07-25 13:26:00,2.55095,2.55119,2.55092,2.55119,39000000.0
2007-07-25 13:27:00,2.55118,2.55128,2.55087,2.55087,54000000.0
2007-07-25 13:28:00,2.55071,2.55071,2.55005,2.55005,51000000.0
2007-07-25 13:29:00,2.54973,2.55016,2.54973,2.55002,40000000.0
2007-07-25 13:30:00,2.55011,2.55022,2.55001,2.55022,31000000.0
2007-07-25 13:31:00,2.55009,2.55036,2.5497,2.54971,27000000.0
2007-07-25 13:32:00,2.55008,2.55037,2.54999,2.55014,43000000.0
2007-07-25 13:33:00,2.54992,2.55051,2.54992,2.55051,7000000.0
2007-07-25 13:34:00,2.55023,2.55075,2.55023,2.55064,38000000.0
2007-07-25 13:35:00,2.55082,2.55082,2.55045,2.55068,11000000.0
2007-07-25 13:36:00,2.5506,2.55095,2.55052,2.55062,37000000.0
2007-07-25 13:37:00,2.55067,2.55073,2.55038,2.55039,31000000.0
2007-07-25 13:38:00,2.55047,2.55064,2.55034,2.55046,30000000.0
2007-07-25 13:39:00,2.55033,2.55056,2.55018,2.55018,32000000.0
2007-07-25 13:40:00,2.55039,2.55096,2.55039,2.55079,27800000.0
2007-07-25 13:41:00,2.55074,2.55095,2.55065,2.55095,34000000.0
2007-07-25 13:42:00,2.55078,2.55078,2.55033,2.55033,30000000.0
2007-07-25 13:43:00,2.55004,2.55026,2.55,2.55015,18000000.0
2007-07-25 13:44:00,2.5495,2.55057,2.5495,2.55057,22000000.0
2007-07-25 13:45:00,2.55038,2.55038,2.55026,2.55026,17000000.0
2007-07-25 13:46:00,2.54934,2.55044,2.54934,2.55044,7000000.0
2007-07-25 13:47:00,2.55021,2.55044,2.5502,2.5502,12000000.0
2007-07-25 13:48:00,2.54998,2.55026,2.54986,2.54986,26000000.0
2007-07-25 13:49:00,2.54995,2.5503,2.54995,2.55029,24000000.0
2007-07-25 13:50:00,2.55026,2.55048,2.55024,2.55048,25000000.0
2007-07-25 13:51:00,2.5505,2.55067,2.55028,2.55067,26000000.0
2007-07-25 13:52:00,2.55059,2.55059,2.54968,2.54968,8000000.0
2007-07-25 13:53:00,2.55011,2.55032,2.55003,2.55032,7000000.0
2007-07-25 13:54:00,2.55093,2.55109,2.55073,2.55077,30000000.0
2007-07-25 13:55:00,2.55019,2.55062,2.54995,2.55062,13000000.0
2007-07-25 13:56:00,2.55045,2.55045,2.55004,2.55036,15000000.0
2007-07-25 13:57:00,2.55047,2.55054,2.55036,2.55049,26000000.0
2007-07-25 13:58:00,2.55062,2.55063,2.55039,2.55058,31000000.0
2007-07-25 13:59:00,2.55045,2.55045,2.55008,2.55011,38800000.0
2007-07-25 14:00:00,2.55003,2.5503,2.55003,2.5503,34000000.0
2007-07-25 14:01:00,2.55016,2.55016,2.54996,2.55004,9000000.0
2007-07-25 14:02:00,2.54994,2.55015,2.54991,2.55014,46800000.0
2007-07-25 14:03:00,2.55019,2.55019,2.54992,2.55002,20000000.0
2007-07-25 14:04:00,2.55039,2.55054,2.55019,2.55035,30000000.0
2007-07-25 14:05:00,2.54998,2.54998,2.54979,2.5498,32000000.0
2007-07-25 14:06:00,2.54979,2.54979,2.5494,2.54941,28000000.0
2007-07-25 14:07:00,2.54937,2.54957,2.54926,2.54957,34000000.0
2007-07-25 14:08:00,2.54947,2.54956,2.54941,2.5495,45000000.0
2007-07-25 14:09:00,2.54955,2.54979,2.54938,2.54979,24000000.0
2007-07-25 14:10:00,2.55014,2.55014,2.54988,2.54992,19000000.0
2007-07-25 14:11:00,2.54984,2.55005,2.54984,2.55002,24000000.0
2007-07-25 14:12:00,2.55008,2.55008,2.5497,2.5497,27000000.0
2007-07-25 14:13:00,2.54965,2.55003,2.54955,2.54994,25000000.0
2007-07-25 14:14:00,2.54982,2.55001,2.54978,2.5499,24000000.0
2007-07-25 14:15:00,2.55038,2.55082,2.55038,2.55082,27000000.0
2007-07-25 14:16:00,2.55104,2.55107,2.5507,2.55107,55000000.0
2007-07-25 14:17:00,2.5512,2.55143,2.55045,2.55045,11000000.0
2007-07-25 14:18:00,2.55016,2.55044,2.55001,2.55044,22000000.0
2007-07-25 14:19:00,2.55054,2.55073,2.55044,2.55044,59800000.0
2007-07-25 14:20:00,2.54997,2.54997,2.54938,2.54938,21000000.0
2007-07-25 14:21:00,2.54956,2.54975,2.54942,2.54955,20000000.0
2007-07-25 14:22:00,2.54947,2.54947,2.54928,2.54928,12000000.0
2007-07-25 14:23:00,2.54959,2.54974,2.54934,2.54974,31000000.0
2007-07-25 14:24:00,2.54972,2.54972,2.54945,2.54945,18000000.0
2007-07-25 14:25:00,2.54974,2.54974,2.54936,2.54965,14000000.0
2007-07-25 14:26:00,2.54943,2.5496,2.54943,2.54955,18800000.0
2007-07-25 14:27:00,2.54947,2.54947,2.54921,2.54921,18000000.0
2007-07-25 14:28:00,2.54924,2.54953,2.54924,2.54933,11000000.0
2007-07-25 14:29:00,2.54918,2.54926,2.54909,2.54926,9000000.0
2007-07-25 14:30:00,2.5495,2.54987,2.5495,2.54987,9000000.0
2007-07-25 14:31:00,2.54986,2.54986,2.54947,2.54966,10800000.0
2007-07-25 14:32:00,2.54946,2.54969,2.54946,2.54949,11000000.0
2007-07-25 14:33:00,2.54962,2.54962,2.54921,2.54921,9000000.0
2007-07-25 14:34:00,2.54915,2.54915,2.54895,2.54904,7000000.0
2007-07-25 14:35:00,2.5494,2.54953,2.54935,2.54935,8000000.0
2007-07-25 14:36:00,2.54914,2.54914,2.54879,2.54879,7000000.0
2007-07-25 14:37:00,2.5488,2.54911,2.54874,2.54888,10000000.0
2007-07-25 14:38:00,2.54866,2.54874,2.54853,2.54872,9000000.0
2007-07-25 14:39:00,2.54862,2.54862,2.54849,2.54851,7000000.0
2007-07-25 14:40:00,2.54862,2.54898,2.54834,2.54898,7000000.0
2007-07-25 14:41:00,2.54882,2.54884,2.54855,2.54861,8000000.0
2007-07-25 14:42:00,2.54838,2.54903,2.54689,2.54689,8000000.0
2007-07-25 14:43:00,2.54908,2.54915,2.54891,2.54896,11000000.0
2007-07-25 14:44:00,2.54916,2.54932,2.54886,2.54886,8000000.0
2007-07-25 14:45:00,2.54863,2.54874,2.54843,2.54843,10000000.0
2007-07-25 14:46:00,2.5487,2.54883,2.54852,2.54883,11000000.0
2007-07-25 14:47:00,2.54872,2.54872,2.54849,2.54851,8000000.0
2007-07-25 14:48:00,2.54845,2.54903,2.54838,2.54903,7000000.0
2007-07-25 14:49:00,2.54961,2.54996,2.54945,2.54945,11000000.0
2007-07-25 14:50:00,2.54941,2.5498,2.54941,2.54946,11000000.0
2007-07-25 14:51:00,2.54954,2.54996,2.54935,2.54996,7000000.0
2007-07-25 14:52:00,2.55023,2.55081,2.55023,2.55061,9000000.0
2007-07-25 14:53:00,2.55098,2.55117,2.55079,2.55117,7000000.0
2007-07-25 14:54:00,2.55119,2.55138,2.55119,2.55137,7000000.0
2007-07-25 14:55:00,2.55148,2.55148,2.55129,2.55129,8000000.0
2007-07-25 14:56:00,2.55082,2.55082,2.55035,2.55072,7000000.0
2007-07-25 14:57:00,2.55075,2.55098,2.55047,2.55047,8000000.0
2007-07-25 14:58:00,2.55035,2.55062,2.5501,2.5501,11000000.0
2007-07-25 14:59:00,2.55018,2.55025,2.54978,2.54978,8000000.0
2007-07-25 15:00:00,2.54989,2.54989,2.54961,2.54972,8000000.0
2007-07-25 15:01:00,2.55009,2.55021,2.5499,2.55021,8000000.0
2007-07-25 15:02:00,2.55016,2.5502,2.5501,2.5501,8000000.0
2007-07-25 15:03:00,2.54977,2.54988,2.54965,2.54988,11000000.0
2007-07-25 15:04:00,2.55017,2.55018,2.55,2.55018,8000000.0
2007-07-25 15:05:00,2.55047,2.55047,2.55031,2.55044,7000000.0
2007-07-25 15:06:00,2.55013,2.5505,2.55013,2.55024,8000000.0
2007-07-25 15:07:00,2.55054,2.55074,2.5505,2.55059,8000000.0
2007-07-25 15:08:00,2.55026,2.55071,2.55026,2.55058,8000000.0
2007-07-25 15:09:00,2.55033,2.55079,2.55012,2.55079,6800000.0
2007-07-25 15:10:00,2.55065,2.5509,2.55058,2.55084,10000000.0
2007-07-25 15:11:00,2.55077,2.55101,2.55074,2.55083,8000000.0
2007-07-25 15:12:00,2.55039,2.55039,2.54978,2.55009,9000000.0
2007-07-25 15:13:00,2.54972,2.55011,2.54927,2.55011,8000000.0
2007-07-25 15:14:00,2.5504,2.55043,2.55016,2.55034,10000000.0
2007-07-25 15:15:00,2.5504,2.55183,2.5504,2.55183,10000000.0
2007-07-25 15:16:00,2.55121,2.55196,2.5512,2.55196,7000000.0
2007-07-25 15:17:00,2.55249,2.55254,2.55127,2.55127,7000000.0
2007-07-25 15:18:00,2.55079,2.55108,2.55069,2.55069,7000000.0
2007-07-25 15:19:00,2.55065,2.55084,2.55048,2.55055,11000000.0
2007-07-25 15:20:00,2.55051,2.55051,2.55026,2.55036,7000000.0
2007-07-25 15:21:00,2.55025,2.55026,2.5499,2.5499,7000000.0
2007-07-25 15:22:00,2.55002,2.55007,2.54984,2.54989,11000000.0
2007-07-25 15:23:00,2.54994,2.55009,2.54954,2.54986,7000000.0
2007-07-25 15:24:00,2.54962,2.55014,2.54962,2.55014,7000000.0
2007-07-25 15:25:00,2.5504,2.5505,2.55033,2.55049,8000000.0
2007-07-25 15:26:00,2.55075,2.55109,2.55075,2.55104,7000000.0
2007-07-25 15:27:00,2.55092,2.55134,2.5507,2.55134,7000000.0
2007-07-25 15:28:00,2.5513,2.55146,2.55099,2.55136,10000000.0
2007-07-25 15:29:00,2.55112,2.55115,2.55075,2.55075,11000000.0
2007-07-25 15:30:00,2.55073,2.55136,2.55072,2.55136,9000000.0
2007-07-25 15:31:00,2.55109,2.55142,2.55109,2.55139,6800000.0
2007-07-25 15:32:00,2.55188,2.55203,2.55158,2.55203,11000000.0
2007-07-25 15:33:00,2.55207,2.5521,2.55148,2.55148,8000000.0
2007-07-25 15:34:00,2.55147,2.55148,2.55124,2.55133,8000000.0
2007-07-25 15:35:00,2.55154,2.55164,2.5515,2.55155,8000000.0
2007-07-25 15:36:00,2.5513,2.5513,2.55075,2.55075,8000000.0
2007-07-25 15:37:00,2.55069,2.55126,2.55069,2.55126,7000000.0
2007-07-25 15:38:00,2.55129,2.55163,2.55129,2.55156,10000000.0
2007-07-25 15:39:00,2.55144,2.55172,2.55115,2.55115,8000000.0
2007-07-25 15:40:00,2.55127,2.55149,2.55114,2.55114,7000000.0
2007-07-25 15:41:00,2.5511,2.55143,2.55096,2.55127,8000000.0
2007-07-25 15:42:00,2.5514,2.5517,2.5514,2.55153,7000000.0
2007-07-25 15:43:00,2.55148,2.55173,2.55147,2.55168,9000000.0
2007-07-25 15:44:00,2.5518,2.55181,2.55123,2.55181,7000000.0
2007-07-25 15:45:00,2.55201,2.55221,2.55178,2.55221,8000000.0
2007-07-25 15:46:00,2.55206,2.55211,2.55164,2.55194,7000000.0
2007-07-25 15:47:00,2.55154,2.55166,2.55126,2.55166,7000000.0
2007-07-25 15:48:00,2.55188,2.55207,2.55173,2.55207,8000000.0
2007-07-25 15:49:00,2.55174,2.55183,2.55154,2.55183,7000000.0
2007-07-25 15:50:00,2.55196,2.55196,2.55144,2.55174,7000000.0
2007-07-25 15:51:00,2.55129,2.55129,2.55072,2.55081,11000000.0
2007-07-25 15:52:00,2.5507,2.55129,2.5507,2.55129,8000000.0
2007-07-25 15:53:00,2.55133,2.55151,2.55132,2.55134,8000000.0
2007-07-25 15:54:00,2.5508,2.5509,2.55068,2.55068,8000000.0
2007-07-25 15:55:00,2.55057,2.55091,2.55005,2.55078,7000000.0
2007-07-25 15:56:00,2.5509,2.5509,2.55043,2.55051,7000000.0
2007-07-25 15:57:00,2.55046,2.55058,2.55025,2.55027,11000000.0
2007-07-25 15:58:00,2.55055,2.55077,2.55044,2.55071,7000000.0
2007-07-25 15:59:00,2.551,2.55119,2.5503,2.5503,7000000.0
2007-07-25 16:00:00,2.55007,2.55096,2.55007,2.55096,8000000.0
2007-07-25 16:01:00,2.55085,2.55085,2.55015,2.55046,11000000.0
2007-07-25 16:02:00,2.55027,2.55027,2.54979,2.54983,7000000.0
2007-07-25 16:03:00,2.55,2.55054,2.54999,2.55054,11000000.0
2007-07-25 16:04:00,2.54992,2.5507,2.54992,2.5507,8000000.0
2007-07-25 16:05:00,2.55061,2.55061,2.54997,2.55026,10000000.0
2007-07-25 16:06:00,2.55065,2.55069,2.55004,2.55004,7000000.0
2007-07-25 16:07:00,2.55029,2.5505,2.55022,2.55037,7000000.0
2007-07-25 16:08:00,2.5505,2.55122,2.5505,2.55122,9000000.0
2007-07-25 16:09:00,2.55093,2.55167,2.55093,2.55164,8000000.0
2007-07-25 16:10:00,2.55103,2.55103,2.55028,2.55028,8000000.0
2007-07-25 16:11:00,2.55035,2.55046,2.55033,2.55046,7000000.0
2007-07-25 16:12:00,2.54993,2.54993,2.54931,2.5496,10000000.0
2007-07-25 16:13:00,2.54951,2.54987,2.54946,2.54987,6800000.0
2007-07-25 16:14:00,2.55022,2.55036,2.55014,2.55029,8000000.0
2007-07-25 16:15:00,2.54993,2.55033,2.54992,2.55033,7000000.0
2007-07-25 16:16:00,2.55062,2.55062,2.55017,2.55036,9000000.0
2007-07-25 16:17:00,2.55023,2.55039,2.55014,2.55036,8000000.0
2007-07-25 16:18:00,2.55054,2.55073,2.55023,2.55041,8000000.0
2007-07-25 16:19:00,2.55066,2.55066,2.54952,2.54952,8000000.0
2007-07-25 16:20:00,2.54992,2.55037,2.54992,2.55029,9000000.0
2007-07-25 16:21:00,2.5502,2.55051,2.55018,2.55018,7000000.0
2007-07-25 16:22:00,2.55028,2.55063,2.55028,2.55048,8000000.0
2007-07-25 16:23:00,2.55036,2.55088,2.55036,2.55088,7000000.0
2007-07-25 16:24:00,2.55055,2.55055,2.55014,2.5504,8000000.0
2007-07-25 16:25:00,2.55029,2.55045,2.55011,2.55011,11000000.0
2007-07-25 16:26:00,2.55001,2.55018,2.54874,2.54874,7000000.0
2007-07-25 16:27:00,2.54842,2.54864,2.54819,2.54864,7800000.0
2007-07-25 16:28:00,2.54877,2.54881,2.54855,2.54855,7000000.0
2007-07-25 16:29:00,2.54857,2.54929,2.54853,2.54929,10000000.0
2007-07-25 16:30:00,2.54921,2.54921,2.5489,2.54903,10000000.0
2007-07-25 16:31:00,2.5489,2.54942,2.5489,2.5494,7000000.0
2007-07-25 16:32:00,2.54987,2.55077,2.54987,2.55077,8000000.0
2007-07-25 16:33:00,2.55109,2.55141,2.55109,2.55133,7000000.0
2007-07-25 16:34:00,2.55186,2.55248,2.55186,2.55213,8000000.0
2007-07-25 16:35:00,2.55244,2.55293,2.55221,2.55258,11000000.0
2007-07-25 16:36:00,2.553,2.55319,2.5529,2.55319,7000000.0
2007-07-25 16:37:00,2.55327,2.5534,2.55308,2.55334,7000000.0
2007-07-25 16:38:00,2.55319,2.55354,2.55297,2.55297,8000000.0
2007-07-25 16:39:00,2.55271,2.55293,2.55271,2.55293,8000000.0
2007-07-25 16:40:00,2.55374,2.55524,2.55374,2.55524,7000000.0
2007-07-25 16:41:00,2.55498,2.5555,2.55498,2.55548,9000000.0
2007-07-25 16:42:00,2.55532,2.55543,2.55506,2.55518,9000000.0
2007-07-25 16:43:00,2.55528,2.55543,2.55503,2.55504,8000000.0
2007-07-25 16:44:00,2.55484,2.55493,2.55444,2.55459,8000000.0
2007-07-25 16:45:00,2.55438,2.55467,2.55424,2.55467,9000000.0
2007-07-25 16:46:00,2.55485,2.55493,2.55426,2.55426,7000000.0
2007-07-25 16:47:00,2.55441,2.55441,2.55399,2.55413,10000000.0
2007-07-25 16:48:00,2.5538,2.55419,2.55366,2.55412,7000000.0
2007-07-25 16:49:00,2.55447,2.55452,2.5542,2.55443,11000000.0
2007-07-25 16:50:00,2.55459,2.55522,2.55454,2.55522,7000000.0
2007-07-25 16:51:00,2.55493,2.55493,2.55405,2.55405,8000000.0
2007-07-25 16:52:00,2.55359,2.55398,2.5534,2.55398,10000000.0
2007-07-25 16:53:00,2.55412,2.55436,2.55412,2.55417,7000000.0
2007-07-25 16:54:00,2.55387,2.55541,2.55387,2.55541,7000000.0
2007-07-25 16:55:00,2.55628,2.55664,2.55615,2.55664,10000000.0
2007-07-25 16:56:00,2.55638,2.55654,2.55616,2.55616,8000000.0
2007-07-25 16:57:00,2.55569,2.55569,2.55457,2.55472,8000000.0
2007-07-25 16:58:00,2.55418,2.5562,2.55408,2.5562,8000000.0
2007-07-25 16:59:00,2.55679,2.55686,2.55654,2.55675,10000000.0
2007-07-25 17:00:00,2.556,2.556,2.55491,2.55491,10000000.0
2007-07-25 17:01:00,2.5553,2.55559,2.55504,2.55504,10000000.0
2007-07-25 17:02:00,2.55489,2.55526,2.5548,2.55482,11000000.0
2007-07-25 17:03:00,2.55447,2.55447,2.55375,2.55407,8000000.0
2007-07-25 17:04:00,2.55431,2.55453,2.55334,2.55334,7000000.0
2007-07-25 17:05:00,2.55232,2.55366,2.55232,2.55364,9000000.0
2007-07-25 17:06:00,2.55363,2.55363,2.55282,2.55282,9000000.0
2007-07-25 17:07:00,2.55333,2.55349,2.55326,2.55336,7000000.0
2007-07-25 17:08:00,2.55309,2.55323,2.55295,2.55295,10000000.0
2007-07-25 17:09:00,2.55328,2.55335,2.55297,2.55305,8000000.0
2007-07-25 17:10:00,2.55261,2.55261,2.5522,2.55261,7000000.0
2007-07-25 17:11:00,2.55255,2.55255,2.55225,2.55242,7000000.0
2007-07-25 17:12:00,2.55232,2.55259,2.55181,2.55221,11000000.0
2007-07-25 17:13:00,2.55245,2.5527,2.55245,2.5525,9000000.0
2007-07-25 17:14:00,2.55253,2.55254,2.55213,2.55234,11000000.0
2007-07-25 17:15:00,2.55261,2.55261,2.55229,2.55246,8000000.0
2007-07-25 17:16:00,2.55232,2.55254,2.55232,2.55239,8000000.0
2007-07-25 17:17:00,2.5527,2.55371,2.5527,2.55371,7000000.0
2007-07-25 17:18:00,2.55446,2.55559,2.55446,2.55559,7000000.0
2007-07-25 17:19:00,2.55598,2.55641,2.55598,2.55603,8000000.0
2007-07-25 17:20:00,2.55558,2.55597,2.55558,2.55597,7000000.0
2007-07-25 17:21:00,2.55633,2.55641,2.55624,2.55624,7000000.0
2007-07-25 17:22:00,2.55585,2.55617,2.55583,2.55602,11000000.0
2007-07-25 17:23:00,2.55557,2.55573,2.5554,2.55573,8000000.0
2007-07-25 17:24:00,2.55567,2.55567,2.55465,2.55466,8000000.0
2007-07-25 17:25:00,2.55452,2.55462,2.55446,2.55453,7000000.0
2007-07-25 17:26:00,2.55416,2.55425,2.55377,2.55388,11000000.0
2007-07-25 17:27:00,2.55357,2.55357,2.55324,2.55334,9000000.0
2007-07-25 17:28:00,2.55331,2.55335,2.55307,2.55335,7000000.0
2007-07-25 17:29:00,2.55368,2.55368,2.55323,2.55329,7000000.0
2007-07-25 17:30:00,2.55318,2.55395,2.55318,2.55395,8000000.0
2007-07-25 17:31:00,2.55371,2.55402,2.55357,2.55401,7000000.0
2007-07-25 17:32:00,2.55428,2.55476,2.55428,2.55476,8000000.0
2007-07-25 17:33:00,2.55461,2.55466,2.55409,2.55409,11000000.0
2007-07-25 17:34:00,2.55465,2.55514,2.55455,2.55514,10000000.0
2007-07-25 17:35:00,2.5559,2.55719,2.5559,2.55719,11000000.0
2007-07-25 17:36:00,2.55735,2.55804,2.55729,2.55796,7000000.0
2007-07-25 17:37:00,2.55745,2.55745,2.55691,2.55736,10000000.0
2007-07-25 17:38:00,2.55724,2.55759,2.55715,2.55759,7000000.0
2007-07-25 17:39:00,2.55767,2.5583,2.55767,2.55788,8000000.0
2007-07-25 17:40:00,2.55825,2.5583,2.55799,2.55812,8000000.0
2007-07-25 17:41:00,2.55758,2.55802,2.55758,2.55769,11000000.0
2007-07-25 17:42:00,2.55765,2.55765,2.55724,2.55739,8000000.0
2007-07-25 17:43:00,2.55705,2.55733,2.55678,2.55719,8000000.0
2007-07-25 17:44:00,2.55699,2.55702,2.5567,2.55702,7000000.0
2007-07-25 17:45:00,2.55615,2.55615,2.55581,2.55591,9000000.0
2007-07-25 17:46:00,2.55619,2.5562,2.55554,2.55554,8000000.0
2007-07-25 17:47:00,2.55518,2.55537,2.55498,2.55529,7000000.0
2007-07-25 17:48:00,2.55484,2.55527,2.55484,2.55526,8000000.0
2007-07-25 17:49:00,2.55499,2.55499,2.55471,2.5549,7000000.0
2007-07-25 17:50:00,2.55498,2.55548,2.55498,2.55533,11000000.0
2007-07-25 17:51:00,2.55519,2.55519,2.55505,2.55506,6800000.0
2007-07-25 17:52:00,2.55559,2.55559,2.55508,2.55509,8000000.0
2007-07-25 17:53:00,2.55461,2.55461,2.55416,2.55418,7000000.0
2007-07-25 17:54:00,2.55416,2.55416,2.55387,2.5539,8000000.0
2007-07-25 17:55:00,2.55398,2.55398,2.55358,2.5537,9000000.0
2007-07-25 17:56:00,2.55337,2.55354,2.55322,2.55354,10000000.0
2007-07-25 17:57:00,2.55307,2.55374,2.55279,2.55315,8000000.0
2007-07-25 17:58:00,2.55323,2.55323,2.55209,2.55209,8000000.0
2007-07-25 17:59:00,2.55198,2.55227,2.55193,2.55227,7000000.0
2007-07-25 18:00:00,2.5517,2.55256,2.5517,2.55226,11000000.0
2007-07-25 18:01:00,2.55222,2.55252,2.55222,2.55252,7000000.0
2007-07-25 18:02:00,2.55206,2.55234,2.55206,2.55234,7000000.0
2007-07-25 18:03:00,2.55191,2.55223,2.5517,2.55212,7000000.0
2007-07-25 18:04:00,2.55213,2.55213,2.55137,2.55159,8000000.0
2007-07-25 18:05:00,2.55222,2.55263,2.55222,2.55263,8000000.0
2007-07-25 18:06:00,2.55317,2.55317,2.55287,2.55306,8000000.0
2007-07-25 18:07:00,2.55264,2.5528,2.55255,2.55267,9000000.0
2007-07-25 18:08:00,2.55308,2.55342,2.55271,2.55297,9000000.0
2007-07-25 18:09:00,2.55272,2.55303,2.55264,2.55292,7000000.0
2007-07-25 18:10:00,2.55269,2.5529,2.55258,2.5529,11000000.0
2007-07-25 18:11:00,2.55312,2.55312,2.55231,2.55288,8000000.0
2007-07-25 18:12:00,2.55277,2.55371,2.55275,2.55324,9000000.0
2007-07-25 18:13:00,2.55324,2.5533,2.55228,2.55228,7000000.0
2007-07-25 18:14:00,2.55211,2.55235,2.55211,2.55235,8000000.0
2007-07-25 18:15:00,2.55233,2.55245,2.55224,2.55245,7000000.0
2007-07-25 18:16:00,2.55253,2.55253,2.55217,2.55248,10000000.0
2007-07-25 18:17:00,2.55229,2.55229,2.5522,2.55228,9000000.0
2007-07-25 18:18:00,2.55205,2.55228,2.55185,2.55228,7000000.0
2007-07-25 18:19:00,2.55232,2.5525,2.55209,2.55209,8000000.0
2007-07-25 18:20:00,2.55207,2.55227,2.55207,2.5521,8000000.0
2007-07-25 18:21:00,2.55206,2.55237,2.55206,2.55237,7000000.0
2007-07-25 18:22:00,2.55244,2.55244,2.55195,2.55205,8000000.0
2007-07-25 18:23:00,2.55212,2.55233,2.55211,2.55232,10000000.0
2007-07-25 18:24:00,2.55217,2.55223,2.55193,2.55223,7000000.0
2007-07-25 18:25:00,2.5524,2.55243,2.55216,2.55243,7000000.0
2007-07-25 18:26:00,2.55233,2.55239,2.55225,2.55228,9000000.0
2007-07-25 18:27:00,2.55189,2.55189,2.55165,2.55186,8000000.0
2007-07-25 18:28:00,2.55207,2.55253,2.55207,2.55253,7000000.0
2007-07-25 18:29:00,2.55229,2.55246,2.55223,2.55246,8000000.0
2007-07-25 18:30:00,2.55254,2.55289,2.55254,2.55261,10000000.0
2007-07-25 18:31:00,2.55247,2.55247,2.5523,2.55238,8000000.0
2007-07-25 18:32:00,2.55263,2.55313,2.55263,2.55299,7000000.0
2007-07-25 18:33:00,2.55263,2.55273,2.55258,2.55265,7000000.0
2007-07-25 18:34:00,2.55262,2.55262,2.5522,2.55227,8000000.0
2007-07-25 18:35:00,2.5527,2.5527,2.55255,2.55261,7000000.0
2007-07-25 18:36:00,2.55264,2.553,2.5524,2.5524,8000000.0
2007-07-25 18:37:00,2.5529,2.5533,2.55284,2.55324,7000000.0
2007-07-25 18:38:00,2.55321,2.55324,2.55287,2.553,9000000.0
2007-07-25 18:39:00,2.55279,2.5533,2.55279,2.55324,8000000.0
2007-07-25 18:40:00,2.55318,2.55318,2.55286,2.55286,8000000.0
2007-07-25 18:41:00,2.5532,2.55339,2.55319,2.55339,7000000.0
2007-07-25 18:42:00,2.55331,2.55337,2.553,2.553,7000000.0
2007-07-25 18:43:00,2.55286,2.55305,2.5527,2.55282,8000000.0
2007-07-25 18:44:00,2.55305,2.55311,2.55291,2.55291,10000000.0
2007-07-25 18:45:00,2.55251,2.55266,2.55236,2.55244,8800000.0
2007-07-25 18:46:00,2.55264,2.55302,2.55261,2.55302,8000000.0
2007-07-25 18:47:00,2.55323,2.55345,2.55323,2.5534,8000000.0
2007-07-25 18:48:00,2.55404,2.55467,2.55404,2.55467,8000000.0
2007-07-25 18:49:00,2.55482,2.55499,2.55464,2.55499,7000000.0
2007-07-25 18:50:00,2.55535,2.55541,2.55524,2.55524,8000000.0
2007-07-25 18:51:00,2.55531,2.55531,2.55458,2.55458,8000000.0
2007-07-25 18:52:00,2.55495,2.55511,2.55459,2.55511,7000000.0
2007-07-25 18:53:00,2.55493,2.55577,2.55493,2.55577,11000000.0
2007-07-25 18:54:00,2.55609,2.55688,2.55609,2.55655,10000000.0
2007-07-25 18:55:00,2.55561,2.55612,2.55561,2.55612,7000000.0
2007-07-25 18:56:00,2.5562,2.55663,2.5561,2.55659,8000000.0
2007-07-25 18:57:00,2.5565,2.55651,2.55621,2.55628,9000000.0
2007-07-25 18:58:00,2.55639,2.55653,2.55618,2.55639,7000000.0
2007-07-25 18:59:00,2.55614,2.55614,2.55574,2.55579,8000000.0
2007-07-25 19:00:00,2.55568,2.5557,2.5554,2.55554,11000000.0
2007-07-25 19:01:00,2.55569,2.55597,2.55562,2.55597,10000000.0
2007-07-25 19:02:00,2.55599,2.55623,2.55548,2.55621,8000000.0
2007-07-25 19:03:00,2.55557,2.55591,2.55524,2.55578,9000000.0
2007-07-25 19:04:00,2.55615,2.55636,2.55579,2.55585,8000000.0
2007-07-25 19:05:00,2.55571,2.55578,2.55535,2.55578,8000000.0
2007-07-25 19:06:00,2.55585,2.55585,2.55548,2.55576,10000000.0
2007-07-25 19:07:00,2.55561,2.55561,2.55531,2.55539,8000000.0
2007-07-25 19:08:00,2.55501,2.55523,2.55471,2.55471,8000000.0
2007-07-25 19:09:00,2.55412,2.55412,2.55371,2.55374,7000000.0
2007-07-25 19:10:00,2.55412,2.55412,2.55398,2.55411,8000000.0
2007-07-25 19:11:00,2.55408,2.55408,2.55379,2.55379,7000000.0
2007-07-25 19:12:00,2.55412,2.55412,2.55398,2.55406,8000000.0
2007-07-25 19:13:00,2.55446,2.55501,2.55445,2.55501,8000000.0
2007-07-25 19:14:00,2.55545,2.55556,2.55538,2.55553,7000000.0
2007-07-25 19:15:00,2.55522,2.55571,2.55522,2.55565,9000000.0
2007-07-25 19:16:00,2.55565,2.55589,2.55559,2.55589,10000000.0
2007-07-25 19:17:00,2.55595,2.55617,2.55581,2.55617,7000000.0
2007-07-25 19:18:00,2.55638,2.55638,2.5561,2.5561,8000000.0
2007-07-25 19:19:00,2.55602,2.55602,2.55568,2.55568,8000000.0
2007-07-25 19:20:00,2.5554,2.5554,2.5552,2.55533,9000000.0
2007-07-25 19:21:00,2.55454,2.55566,2.55454,2.55566,8800000.0
2007-07-25 19:22:00,2.55566,2.55566,2.55514,2.55514,7000000.0
2007-07-25 19:23:00,2.55488,2.55534,2.55487,2.55534,7000000.0
2007-07-25 19:24:00,2.55548,2.5557,2.55548,2.5557,7000000.0
2007-07-25 19:25:00,2.55568,2.55596,2.55359,2.55591,10000000.0
2007-07-25 19:26:00,2.55577,2.5558,2.5551,2.55516,11000000.0
2007-07-25 19:27:00,2.55507,2.55526,2.55493,2.55503,7000000.0
2007-07-25 19:28:00,2.55532,2.55542,2.55503,2.55542,9000000.0
2007-07-25 19:29:00,2.55527,2.55546,2.55527,2.55542,7000000.0
2007-07-25 19:30:00,2.55552,2.55573,2.55552,2.55564,7000000.0
2007-07-25 19:31:00,2.55545,2.55564,2.5554,2.5554,8000000.0
2007-07-25 19:32:00,2.55574,2.55574,2.55541,2.55558,11000000.0
2007-07-25 19:33:00,2.55571,2.55572,2.55559,2.55564,7000000.0
2007-07-25 19:34:00,2.55571,2.55572,2.55527,2.55527,9000000.0
2007-07-25 19:35:00,2.55553,2.55576,2.55546,2.55546,11000000.0
2007-07-25 19:36:00,2.55531,2.55547,2.55521,2.55545,8000000.0
2007-07-25 19:37:00,2.55549,2.55565,2.55529,2.55542,8000000.0
2007-07-25 19:38:00,2.55527,2.55538,2.55508,2.55508,9000000.0
2007-07-25 19:39:00,2.55547,2.55564,2.55513,2.55564,8000000.0
2007-07-25 19:40:00,2.55579,2.55592,2.55578,2.55592,9000000.0
2007-07-25 19:41:00,2.5559,2.5559,2.55552,2.55561,10000000.0
2007-07-25 19:42:00,2.556,2.55608,2.55567,2.55567,9000000.0
2007-07-25 19:43:00,2.55583,2.55589,2.55536,2.55552,8000000.0
2007-07-25 19:44:00,2.55569,2.55583,2.55568,2.55573,8000000.0
2007-07-25 19:45:00,2.55589,2.55589,2.55502,2.55567,7800000.0
2007-07-25 19:46:00,2.556,2.556,2.55572,2.5559,10000000.0
2007-07-25 19:47:00,2.55591,2.55598,2.55568,2.55598,11000000.0
2007-07-25 19:48:00,2.55525,2.55588,2.55525,2.55542,7000000.0
2007-07-25 19:49:00,2.55599,2.55613,2.55577,2.55609,11000000.0
2007-07-25 19:50:00,2.55556,2.55576,2.55547,2.55547,11000000.0
2007-07-25 19:51:00,2.55553,2.55563,2.55547,2.55563,7000000.0
2007-07-25 19:52:00,2.55559,2.55559,2.55512,2.55512,8000000.0
2007-07-25 19:53:00,2.55538,2.55557,2.55538,2.55557,8000000.0
2007-07-25 19:54:00,2.5555,2.55556,2.55504,2.55505,8000000.0
2007-07-25 19:55:00,2.5552,2.55534,2.55502,2.55534,8000000.0
2007-07-25 19:56:00,2.55525,2.55525,2.55482,2.55482,7800000.0
2007-07-25 19:57:00,2.55468,2.55491,2.55465,2.55465,7000000.0
2007-07-25 19:58:00,2.55467,2.55497,2.55448,2.55448,7000000.0
2007-07-25 19:59:00,2.55468,2.55495,2.55444,2.55495,11000000.0
2007-07-25 20:00:00,2.55464,2.55505,2.55446,2.55505,8000000.0
2007-07-25 20:01:00,2.55506,2.5554,2.55506,2.5554,8000000.0
2007-07-25 20:02:00,2.55505,2.55505,2.55469,2.55476,7000000.0
2007-07-25 20:03:00,2.55497,2.55516,2.55493,2.55498,9000000.0
2007-07-25 20:04:00,2.55481,2.55481,2.55435,2.55441,10000000.0
2007-07-25 20:05:00,2.55453,2.55553,2.55453,2.55553,7000000.0
2007-07-25 20:06:00,2.55579,2.5562,2.55579,2.55589,10000000.0
2007-07-25 20:07:00,2.55554,2.55567,2.55544,2.55544,7000000.0
2007-07-25 20:08:00,2.55545,2.55577,2.55545,2.55577,7000000.0
2007-07-25 20:09:00,2.55598,2.55628,2.55598,2.55628,7000000.0
2007-07-25 20:10:00,2.55639,2.55639,2.55612,2.5563,8000000.0
2007-07-25 20:11:00,2.55636,2.55648,2.55636,2.55648,7000000.0
2007-07-25 20:12:00,2.55623,2.55647,2.55611,2.55621,8000000.0
2007-07-25 20:13:00,2.5562,2.55624,2.55589,2.55624,11000000.0
2007-07-25 20:14:00,2.55619,2.55619,2.55581,2.55581,8000000.0
2007-07-25 20:15:00,2.55598,2.55598,2.55561,2.55577,8000000.0
2007-07-25 20:16:00,2.55578,2.55587,2.55572,2.55584,8000000.0
2007-07-25 20:17:00,2.55576,2.55576,2.55567,2.5557,8000000.0
2007-07-25 20:18:00,2.55538,2.55538,2.55512,2.5553,7800000.0
2007-07-25 20:19:00,2.55522,2.55547,2.55522,2.5553,8000000.0
2007-07-25 20:20:00,2.55538,2.55538,2.55517,2.55536,8000000.0
2007-07-25 20:21:00,2.55528,2.55548,2.55511,2.55548,7000000.0
2007-07-25 20:22:00,2.5553,2.55564,2.55524,2.55564,7000000.0
2007-07-25 20:23:00,2.55583,2.55616,2.55583,2.55603,7000000.0
2007-07-25 20:24:00,2.55574,2.55646,2.55574,2.55646,7000000.0
2007-07-25 20:25:00,2.5565,2.5565,2.55506,2.55571,9000000.0
2007-07-25 20:26:00,2.55555,2.5557,2.55534,2.55565,8000000.0
2007-07-25 20:27:00,2.55566,2.5557,2.55553,2.5557,6000000.0
2007-07-25 20:28:00,2.55557,2.55557,2.55514,2.5552,8000000.0
2007-07-25 20:29:00,2.55543,2.55553,2.55522,2.5555,7000000.0
2007-07-25 20:30:00,2.55592,2.55592,2.55562,2.5558,10000000.0
2007-07-25 20:31:00,2.55523,2.55523,2.55476,2.55476,10000000.0
2007-07-25 20:32:00,2.55477,2.55509,2.55475,2.55509,7000000.0
2007-07-25 20:33:00,2.55492,2.55492,2.55464,2.55474,8000000.0
2007-07-25 20:34:00,2.55455,2.55521,2.5545,2.55521,11000000.0
2007-07-25 20:35:00,2.55533,2.55558,2.55528,2.55558,11000000.0
2007-07-25 20:36:00,2.5554,2.55559,2.5551,2.55521,7000000.0
2007-07-25 20:37:00,2.55501,2.55538,2.55501,2.55538,8000000.0
2007-07-25 20:38:00,2.55533,2.55533,2.55497,2.55497,9000000.0
2007-07-25 20:39:00,2.55509,2.55591,2.5536,2.55583,8000000.0
2007-07-25 20:40:00,2.55596,2.55611,2.55577,2.55609,8000000.0
2007-07-25 20:41:00,2.55614,2.55614,2.55574,2.55602,10000000.0
2007-07-25 20:42:00,2.55622,2.55622,2.556,2.55612,11000000.0
2007-07-25 20:43:00,2.55599,2.55599,2.55578,2.55578,7000000.0
2007-07-25 20:44:00,2.55576,2.55588,2.55561,2.55576,11000000.0
2007-07-25 20:45:00,2.55592,2.55603,2.55584,2.55603,7000000.0
2007-07-25 20:46:00,2.55587,2.55587,2.55562,2.55562,7000000.0
2007-07-25 20:47:00,2.5554,2.5554,2.55402,2.55402,8000000.0
2007-07-25 20:48:00,2.55335,2.5536,2.55335,2.55345,7800000.0
2007-07-25 20:49:00,2.55387,2.55414,2.55171,2.55414,10000000.0
2007-07-25 20:50:00,2.55386,2.55386,2.55355,2.55355,10000000.0
2007-07-25 20:51:00,2.55372,2.55398,2.55365,2.55398,11000000.0
2007-07-25 20:52:00,2.55353,2.55388,2.55353,2.5538,8000000.0
2007-07-25 20:53:00,2.55345,2.55373,2.55345,2.55366,11000000.0
2007-07-25 20:54:00,2.55097,2.55412,2.55097,2.55406,8000000.0
2007-07-25 20:55:00,2.55376,2.55419,2.55376,2.55408,11000000.0
2007-07-25 20:56:00,2.5541,2.5541,2.5538,2.55391,8000000.0
2007-07-25 20:57:00,2.55432,2.55445,2.55423,2.55445,7000000.0
2007-07-25 20:58:00,2.5542,2.5542,2.55398,2.55414,8000000.0
2007-07-25 20:59:00,2.55353,2.5536,2.55328,2.55349,8000000.0
2007-07-25 21:00:00,2.55364,2.55386,2.55353,2.55382,8000000.0
2007-07-25 21:01:00,2.55393,2.55396,2.5538,2.55388,8000000.0
2007-07-25 21:02:00,2.5528,2.5528,2.55207,2.55207,8000000.0
2007-07-25 21:03:00,2.55226,2.55226,2.55187,2.55187,7000000.0
2007-07-25 21:04:00,2.55271,2.55324,2.55271,2.55307,9000000.0
2007-07-25 21:05:00,2.55288,2.55342,2.55288,2.55318,10000000.0
2007-07-25 21:06:00,2.553,2.55301,2.55257,2.55285,9000000.0
2007-07-25 21:07:00,2.55275,2.55276,2.55267,2.55271,9800000.0
2007-07-25 21:08:00,2.55273,2.55341,2.55273,2.5533,8000000.0
2007-07-25 21:09:00,2.55351,2.55364,2.55351,2.55353,7000000.0
2007-07-25 21:10:00,2.55349,2.55377,2.55294,2.55377,8000000.0
2007-07-25 21:11:00,2.55373,2.55373,2.55352,2.55361,10000000.0
2007-07-25 21:12:00,2.55345,2.55349,2.55328,2.55328,8000000.0
2007-07-25 21:13:00,2.55325,2.55353,2.55325,2.55326,8000000.0
2007-07-25 21:14:00,2.55233,2.55316,2.55214,2.55258,8000000.0
2007-07-25 21:15:00,2.55262,2.55262,2.55225,2.5523,7000000.0
2007-07-25 21:16:00,2.55256,2.55275,2.55248,2.55248,10000000.0
2007-07-25 21:17:00,2.55296,2.55309,2.55264,2.55264,9000000.0
2007-07-25 21:18:00,2.55267,2.55281,2.55246,2.55276,7000000.0
2007-07-25 21:19:00,2.55274,2.55322,2.55269,2.55322,7000000.0
2007-07-25 21:20:00,2.55336,2.55348,2.553,2.55348,8000000.0
2007-07-25 21:21:00,2.55337,2.55337,2.55291,2.55331,6000000.0
2007-07-25 21:22:00,2.55299,2.55321,2.55299,2.5531,8000000.0
2007-07-25 21:23:00,2.55404,2.55447,2.55401,2.55447,8000000.0
2007-07-25 21:24:00,2.55456,2.55456,2.55434,2.55434,9000000.0
2007-07-25 21:25:00,2.55417,2.55444,2.55417,2.55418,10000000.0
2007-07-25 21:26:00,2.55454,2.55454,2.5542,2.55424,8000000.0
2007-07-25 21:27:00,2.55436,2.55436,2.55397,2.55404,7000000.0
2007-07-25 21:28:00,2.55379,2.55392,2.55354,2.55354,7000000.0
2007-07-25 21:29:00,2.55378,2.55381,2.55351,2.55351,8000000.0
2007-07-25 21:30:00,2.55401,2.55431,2.554,2.55431,7000000.0
2007-07-25 21:31:00,2.5543,2.55446,2.55398,2.55446,7000000.0
2007-07-25 21:32:00,2.5545,2.55452,2.5544,2.55447,8000000.0
2007-07-25 21:33:00,2.55458,2.55459,2.55439,2.55459,8000000.0
2007-07-25 21:34:00,2.55451,2.55469,2.55444,2.55464,10000000.0
2007-07-25 21:36:00,2.55455,2.55455,2.5539,2.5539,9000000.0
2007-07-25 21:37:00,2.55422,2.55426,2.55368,2.55368,7000000.0
2007-07-25 21:38:00,2.55331,2.55381,2.55331,2.55381,8000000.0
2007-07-25 21:39:00,2.55351,2.55436,2.55351,2.55421,7000000.0
2007-07-25 21:40:00,2.55356,2.55425,2.55356,2.55425,10000000.0
2007-07-25 21:41:00,2.554,2.55442,2.55394,2.55432,10000000.0
2007-07-25 21:42:00,2.55293,2.55308,2.5529,2.55295,8000000.0
2007-07-25 21:43:00,2.55443,2.55456,2.55425,2.55444,10000000.0
2007-07-25 21:44:00,2.55466,2.55467,2.55433,2.55433,11000000.0
2007-07-25 21:45:00,2.55432,2.55432,2.55388,2.55421,8000000.0
2007-07-25 21:46:00,2.55381,2.55398,2.55372,2.55398,7000000.0
2007-07-25 21:47:00,2.55406,2.55431,2.55406,2.55408,7000000.0
2007-07-25 21:48:00,2.55449,2.55466,2.55429,2.55448,7000000.0
2007-07-25 21:49:00,2.55418,2.55433,2.554,2.55433,6000000.0
2007-07-25 21:50:00,2.55412,2.55412,2.55372,2.5541,9000000.0
2007-07-25 21:51:00,2.5541,2.5541,2.55383,2.55383,8000000.0
2007-07-25 21:52:00,2.55379,2.55405,2.55379,2.55405,7800000.0
2007-07-25 21:53:00,2.5542,2.5542,2.55388,2.55392,7000000.0
2007-07-25 21:54:00,2.55407,2.55407,2.55377,2.55385,7000000.0
2007-07-25 21:55:00,2.55394,2.55394,2.55331,2.55345,8000000.0
2007-07-25 21:56:00,2.55352,2.55395,2.55352,2.55393,9000000.0
2007-07-25 21:57:00,2.55346,2.5539,2.55346,2.55366,7000000.0
2007-07-25 21:58:00,2.55377,2.55401,2.55371,2.55401,9000000.0
2007-07-25 21:59:00,2.55464,2.5552,2.5545,2.55508,8000000.0
2007-07-25 22:00:00,2.5551,2.55549,2.5551,2.55549,7000000.0
2007-07-25 22:01:00,2.55619,2.55619,2.55545,2.55545,7000000.0
2007-07-25 22:02:00,2.55544,2.55544,2.55526,2.55536,5000000.0
2007-07-25 22:03:00,2.55552,2.55594,2.55542,2.55594,8000000.0
2007-07-25 22:04:00,2.55618,2.55659,2.55618,2.55656,7000000.0
2007-07-25 22:05:00,2.55732,2.55732,2.5566,2.55661,10000000.0
2007-07-25 22:06:00,2.5563,2.55659,2.5563,2.5564,8000000.0
2007-07-25 22:07:00,2.5566,2.5566,2.55624,2.55628,7000000.0
2007-07-25 22:08:00,2.55642,2.55669,2.55642,2.55658,10000000.0
2007-07-25 22:09:00,2.55676,2.5568,2.55644,2.55656,8000000.0
2007-07-25 22:10:00,2.55665,2.55678,2.55647,2.55661,8000000.0
2007-07-25 22:11:00,2.5561,2.55626,2.55595,2.55605,8000000.0
2007-07-25 22:12:00,2.55564,2.55564,2.55464,2.55556,7000000.0
2007-07-25 22:13:00,2.55542,2.55549,2.5542,2.5542,9000000.0
2007-07-25 22:14:00,2.55417,2.55552,2.55417,2.55552,11000000.0
2007-07-25 22:15:00,2.55572,2.55594,2.55572,2.55588,7000000.0
2007-07-25 22:16:00,2.55597,2.55609,2.55592,2.55608,7000000.0
2007-07-25 22:17:00,2.55609,2.55635,2.55609,2.55625,7000000.0
2007-07-25 22:18:00,2.55659,2.55682,2.55637,2.55682,9000000.0
2007-07-25 22:19:00,2.55693,2.55744,2.5567,2.55744,8000000.0
2007-07-25 22:20:00,2.55724,2.55732,2.55708,2.55732,8000000.0
2007-07-25 22:21:00,2.55732,2.55732,2.55691,2.55691,8000000.0
2007-07-25 22:22:00,2.55692,2.55736,2.55692,2.55736,7000000.0
2007-07-25 22:23:00,2.55735,2.55735,2.55719,2.55719,7000000.0
2007-07-25 22:24:00,2.55722,2.55732,2.5567,2.5567,7000000.0
2007-07-25 22:25:00,2.55692,2.55705,2.55678,2.55678,7000000.0
2007-07-25 22:26:00,2.55719,2.55736,2.55702,2.55702,11000000.0
2007-07-25 22:27:00,2.55699,2.557,2.5569,2.5569,6000000.0
2007-07-25 22:28:00,2.55693,2.55743,2.55693,2.55743,9800000.0
2007-07-25 22:29:00,2.55742,2.55764,2.55725,2.55745,10000000.0
2007-07-25 22:30:00,2.5574,2.55744,2.55724,2.55733,7000000.0
2007-07-25 22:31:00,2.55765,2.55765,2.5569,2.5569,7000000.0
2007-07-25 22:32:00,2.55614,2.55614,2.55525,2.55525,9000000.0
2007-07-25 22:33:00,2.55471,2.55471,2.55371,2.55371,7000000.0
2007-07-25 22:34:00,2.55388,2.55412,2.55385,2.55411,7000000.0
2007-07-25 22:35:00,2.55406,2.5546,2.55406,2.5546,10000000.0
2007-07-25 22:36:00,2.55453,2.55453,2.55384,2.55384,7000000.0
2007-07-25 22:37:00,2.55444,2.55444,2.55412,2.5542,7000000.0
2007-07-25 22:38:00,2.55468,2.55514,2.55468,2.55503,8000000.0
2007-07-25 22:39:00,2.55538,2.55539,2.55522,2.55534,8800000.0
2007-07-25 22:40:00,2.55617,2.55648,2.55617,2.55647,7000000.0
2007-07-25 22:41:00,2.55633,2.55723,2.55629,2.55723,8000000.0
2007-07-25 22:42:00,2.55712,2.55733,2.55698,2.55733,8000000.0
2007-07-25 22:43:00,2.55691,2.55734,2.55691,2.55733,7000000.0
2007-07-25 22:44:00,2.5564,2.5564,2.55564,2.55564,7000000.0
2007-07-25 22:45:00,2.55541,2.55543,2.55521,2.55543,7000000.0
2007-07-25 22:46:00,2.55519,2.55565,2.55496,2.55558,9800000.0
2007-07-25 22:47:00,2.5551,2.55577,2.5551,2.55577,7000000.0
2007-07-25 22:48:00,2.55611,2.55654,2.55588,2.55654,10000000.0
2007-07-25 22:49:00,2.5564,2.5564,2.55532,2.55608,7000000.0
2007-07-25 22:50:00,2.5565,2.5565,2.5551,2.5551,8000000.0
2007-07-25 22:51:00,2.55582,2.55695,2.55582,2.55695,7000000.0
2007-07-25 22:52:00,2.55696,2.55733,2.55696,2.55711,10000000.0
2007-07-25 22:53:00,2.55692,2.5572,2.55667,2.5572,7800000.0
2007-07-25 22:54:00,2.55674,2.55674,2.55441,2.55441,7000000.0
2007-07-25 22:55:00,2.55429,2.55429,2.55391,2.55407,8000000.0
2007-07-25 22:56:00,2.55337,2.55364,2.55337,2.55351,7000000.0
2007-07-25 22:57:00,2.55399,2.55447,2.55399,2.55414,7000000.0
2007-07-25 22:58:00,2.55339,2.55396,2.54981,2.55396,11000000.0
2007-07-25 22:59:00,2.55307,2.55338,2.55299,2.55315,10000000.0
2007-07-25 23:00:00,2.55139,2.5643,2.55139,2.5643,7000000.0
2007-07-25 23:01:00,2.56499,2.56499,2.5621,2.56317,11000000.0
2007-07-25 23:02:00,2.56179,2.56194,2.55998,2.56194,7000000.0
2007-07-25 23:03:00,2.56307,2.56365,2.56277,2.56365,10000000.0
2007-07-25 23:04:00,2.56511,2.56533,2.5643,2.5643,8000000.0
2007-07-25 23:05:00,2.56361,2.56361,2.56252,2.56274,9000000.0
2007-07-25 23:06:00,2.56277,2.56314,2.56277,2.56292,7000000.0
2007-07-25 23:07:00,2.56326,2.56326,2.56271,2.56271,7000000.0
2007-07-25 23:08:00,2.56248,2.56317,2.56232,2.56317,6000000.0
2007-07-25 23:09:00,2.56387,2.56387,2.5629,2.5634,8000000.0
2007-07-25 23:10:00,2.56368,2.56449,2.56368,2.5644,8000000.0
2007-07-25 23:11:00,2.56443,2.56479,2.56426,2.56479,7000000.0
2007-07-25 23:12:00,2.5655,2.56746,2.5655,2.56737,10000000.0
2007-07-25 23:13:00,2.56779,2.56838,2.56779,2.5682,10000000.0
2007-07-25 23:14:00,2.56838,2.56862,2.56782,2.56782,8000000.0
2007-07-25 23:15:00,2.56742,2.56771,2.567,2.567,7000000.0
2007-07-25 23:16:00,2.56618,2.56626,2.56567,2.56567,9000000.0
2007-07-25 23:17:00,2.5662,2.56635,2.56584,2.56635,8800000.0
2007-07-25 23:18:00,2.56613,2.56613,2.56551,2.56551,9000000.0
2007-07-25 23:19:00,2.56533,2.56534,2.56492,2.56498,8000000.0
2007-07-25 23:20:00,2.56483,2.56483,2.56351,2.56351,7000000.0
2007-07-25 23:21:00,2.56343,2.56343,2.56308,2.56308,8000000.0
2007-07-25 23:22:00,2.56276,2.56277,2.56197,2.56197,7000000.0
2007-07-25 23:23:00,2.56102,2.56102,2.56049,2.56075,8000000.0
2007-07-25 23:24:00,2.56122,2.56147,2.56122,2.56138,7000000.0
2007-07-25 23:25:00,2.56085,2.56164,2.56082,2.56152,10000000.0
2007-07-25 23:26:00,2.56135,2.56181,2.56119,2.56175,8000000.0
2007-07-25 23:27:00,2.56237,2.5627,2.56237,2.56269,8000000.0
2007-07-25 23:28:00,2.56312,2.56383,2.56312,2.56383,8000000.0
2007-07-25 23:29:00,2.56441,2.56473,2.56441,2.56464,8000000.0
2007-07-25 23:30:00,2.56447,2.56482,2.5643,2.56465,7000000.0
2007-07-25 23:31:00,2.56499,2.56516,2.56499,2.56512,5000000.0
2007-07-25 23:32:00,2.56486,2.56486,2.56453,2.5648,8000000.0
2007-07-25 23:33:00,2.56489,2.56489,2.56443,2.56459,9000000.0
2007-07-25 23:34:00,2.56455,2.56481,2.56455,2.56468,7000000.0
2007-07-25 23:35:00,2.56435,2.56451,2.56435,2.56451,8000000.0
2007-07-25 23:36:00,2.56438,2.56438,2.56405,2.56411,10000000.0
2007-07-25 23:37:00,2.56417,2.56422,2.56382,2.56382,8000000.0
2007-07-25 23:38:00,2.56347,2.56347,2.56308,2.56312,7000000.0
2007-07-25 23:39:00,2.56249,2.56249,2.55983,2.55983,8000000.0
2007-07-25 23:40:00,2.5597,2.56031,2.5597,2.56022,8000000.0
2007-07-25 23:41:00,2.56049,2.56055,2.55985,2.55985,7000000.0
2007-07-25 23:42:00,2.55972,2.56029,2.55972,2.56004,9000000.0
2007-07-25 23:43:00,2.5601,2.56025,2.5599,2.55991,8000000.0
2007-07-25 23:44:00,2.55973,2.56004,2.55965,2.56004,8000000.0
2007-07-25 23:45:00,2.5602,2.56042,2.56016,2.56035,8000000.0
2007-07-25 23:46:00,2.56059,2.56123,2.56059,2.56109,7000000.0
2007-07-25 23:47:00,2.56112,2.56117,2.56109,2.56109,7000000.0
2007-07-25 23:48:00,2.56106,2.56142,2.56102,2.56142,7800000.0
2007-07-25 23:49:00,2.56086,2.56119,2.56084,2.56119,11000000.0
2007-07-25 23:50:00,2.56153,2.5616,2.56129,2.56153,8000000.0
2007-07-25 23:51:00,2.56112,2.56122,2.56093,2.56122,9000000.0
2007-07-25 23:52:00,2.56109,2.56128,2.56109,2.56128,7000000.0
2007-07-25 23:53:00,2.56134,2.56134,2.56085,2.56093,9000000.0
2007-07-25 23:54:00,2.56079,2.56079,2.56048,2.56065,8000000.0
2007-07-25 23:55:00,2.56061,2.56066,2.56045,2.56059,7000000.0
2007-07-25 23:56:00,2.56073,2.56097,2.56052,2.56096,7000000.0
2007-07-25 23:57:00,2.5612,2.56142,2.56114,2.56142,11000000.0
2007-07-25 23:58:00,2.56101,2.56171,2.56101,2.56155,10800000.0
2007-07-25 23:59:00,2.56262,2.56287,2.56192,2.56192,8000000.0
2007-07-26 00:00:00,2.56176,2.56176,2.56136,2.56159,8000000.0
2007-07-26 00:01:00,2.56148,2.56156,2.56103,2.56103,7000000.0
2007-07-26 00:02:00,2.56106,2.56106,2.56061,2.56061,7000000.0
2007-07-26 00:03:00,2.56041,2.56043,2.56023,2.56041,8000000.0
2007-07-26 00:04:00,2.56041,2.56041,2.56013,2.56013,9000000.0
2007-07-26 00:05:00,2.55998,2.55998,2.55969,2.5598,6000000.0
2007-07-26 00:06:00,2.55953,2.5597,2.55935,2.5597,10000000.0
2007-07-26 00:07:00,2.55988,2.55988,2.55925,2.55925,8000000.0
2007-07-26 00:08:00,2.56043,2.56043,2.55988,2.56013,8000000.0
2007-07-26 00:09:00,2.5599,2.5599,2.55968,2.55968,5000000.0
2007-07-26 00:10:00,2.55965,2.55999,2.55965,2.55987,7000000.0
2007-07-26 00:11:00,2.56009,2.56009,2.55966,2.55992,11000000.0
2007-07-26 00:12:00,2.55999,2.56023,2.55993,2.56023,11000000.0
2007-07-26 00:13:00,2.55995,2.56021,2.55993,2.56021,7000000.0
2007-07-26 00:14:00,2.56042,2.56058,2.56036,2.56058,8000000.0
2007-07-26 00:15:00,2.56051,2.56051,2.56004,2.56031,8000000.0
2007-07-26 00:16:00,2.56017,2.56017,2.55982,2.55982,8000000.0
2007-07-26 00:17:00,2.5597,2.55976,2.55933,2.55976,8000000.0
2007-07-26 00:18:00,2.55959,2.5598,2.55953,2.55953,9000000.0
2007-07-26 00:19:00,2.55974,2.55995,2.55973,2.55975,7000000.0
2007-07-26 00:20:00,2.5594,2.5594,2.55911,2.55916,10000000.0
2007-07-26 00:21:00,2.55957,2.56013,2.55957,2.56007,8000000.0
2007-07-26 00:22:00,2.56,2.56022,2.55999,2.56013,11000000.0
2007-07-26 00:23:00,2.55993,2.56009,2.55985,2.55985,7000000.0
2007-07-26 00:24:00,2.56024,2.56044,2.55998,2.56016,7800000.0
2007-07-26 00:25:00,2.5603,2.5603,2.56008,2.56008,8000000.0
2007-07-26 00:26:00,2.55989,2.55999,2.55979,2.55994,8000000.0
2007-07-26 00:27:00,2.56009,2.56031,2.55994,2.56031,10000000.0
2007-07-26 00:28:00,2.56097,2.56097,2.56024,2.56057,7000000.0
2007-07-26 00:29:00,2.55965,2.55967,2.55952,2.55952,5000000.0
2007-07-26 00:30:00,2.56049,2.56049,2.55929,2.55938,9000000.0
2007-07-26 00:31:00,2.56015,2.56073,2.56015,2.56065,8000000.0
2007-07-26 00:32:00,2.56022,2.56022,2.55996,2.56021,7000000.0
2007-07-26 00:34:00,2.56042,2.56052,2.5604,2.56052,10000000.0
2007-07-26 00:35:00,2.56013,2.56019,2.55985,2.56005,6800000.0
2007-07-26 00:36:00,2.55997,2.55999,2.5595,2.55955,10000000.0
2007-07-26 00:37:00,2.55881,2.55881,2.55818,2.55838,8000000.0
2007-07-26 00:38:00,2.55801,2.55801,2.55753,2.55753,7000000.0
2007-07-26 00:39:00,2.55792,2.55792,2.55777,2.5578,9000000.0
2007-07-26 00:40:00,2.55752,2.55777,2.55749,2.55769,8000000.0
2007-07-26 00:41:00,2.55728,2.5573,2.55717,2.55729,7000000.0
2007-07-26 00:42:00,2.55717,2.55717,2.55688,2.55698,11000000.0
2007-07-26 00:43:00,2.55711,2.55711,2.55654,2.5568,11000000.0
2007-07-26 00:44:00,2.5566,2.55674,2.55656,2.55656,8000000.0
2007-07-26 00:45:00,2.55649,2.55649,2.55618,2.55618,8000000.0
2007-07-26 00:46:00,2.55632,2.55654,2.55622,2.55654,7000000.0
2007-07-26 00:47:00,2.55688,2.55766,2.55688,2.55746,8000000.0
2007-07-26 00:48:00,2.55688,2.55722,2.55688,2.55709,8000000.0
2007-07-26 00:49:00,2.55729,2.55806,2.55727,2.55806,7000000.0
2007-07-26 00:50:00,2.5586,2.55886,2.5586,2.55866,9000000.0
2007-07-26 00:51:00,2.55953,2.55953,2.55932,2.55953,8000000.0
2007-07-26 00:52:00,2.55893,2.5592,2.55893,2.5592,8000000.0
2007-07-26 00:53:00,2.5587,2.5592,2.5587,2.55917,6000000.0
2007-07-26 00:54:00,2.55916,2.55916,2.55887,2.55911,11000000.0
2007-07-26 00:55:00,2.5596,2.55979,2.55954,2.55979,8000000.0
2007-07-26 00:56:00,2.55928,2.56022,2.55928,2.56022,7000000.0
2007-07-26 00:57:00,2.56003,2.56003,2.55976,2.55996,7000000.0
2007-07-26 00:58:00,2.56012,2.56016,2.55989,2.5601,11000000.0
2007-07-26 00:59:00,2.55979,2.56014,2.55979,2.56,10000000.0
2007-07-26 01:00:00,2.55978,2.56019,2.55978,2.55979,5000000.0
2007-07-26 01:01:00,2.55972,2.55993,2.5595,2.5595,8000000.0
2007-07-26 01:02:00,2.56003,2.56028,2.56003,2.56017,9000000.0
2007-07-26 01:03:00,2.55976,2.56014,2.55976,2.55998,7000000.0
2007-07-26 01:04:00,2.56032,2.56041,2.55981,2.56041,8000000.0
2007-07-26 01:05:00,2.56017,2.56036,2.56002,2.56035,10000000.0
2007-07-26 01:06:00,2.5603,2.5603,2.55981,2.55981,8000000.0
2007-07-26 01:07:00,2.55953,2.55964,2.55932,2.55962,11000000.0
2007-07-26 01:08:00,2.55978,2.55987,2.55973,2.55987,8000000.0
2007-07-26 01:09:00,2.55971,2.56002,2.55965,2.5599,11000000.0
2007-07-26 01:10:00,2.55948,2.55952,2.55919,2.5593,7000000.0
2007-07-26 01:11:00,2.55926,2.55935,2.55896,2.55896,8000000.0
2007-07-26 01:12:00,2.55928,2.55961,2.55928,2.55961,8000000.0
2007-07-26 01:13:00,2.55972,2.55978,2.55918,2.55918,7000000.0
2007-07-26 01:14:00,2.55939,2.55962,2.55934,2.55959,7000000.0
2007-07-26 01:15:00,2.55958,2.55967,2.55929,2.55949,8000000.0
2007-07-26 01:16:00,2.55943,2.55944,2.55922,2.55927,10000000.0
2007-07-26 01:17:00,2.55957,2.55979,2.55957,2.55979,9000000.0
2007-07-26 01:18:00,2.55997,2.56069,2.55997,2.56069,7000000.0
2007-07-26 01:19:00,2.56018,2.56053,2.55793,2.56053,11000000.0
2007-07-26 01:20:00,2.55995,2.56045,2.55985,2.56038,7000000.0
2007-07-26 01:21:00,2.56052,2.56052,2.55998,2.56003,8000000.0
2007-07-26 01:22:00,2.56022,2.5605,2.56014,2.56014,11000000.0
2007-07-26 01:23:00,2.56013,2.56036,2.56013,2.56036,7000000.0
2007-07-26 01:24:00,2.56023,2.56068,2.56023,2.56058,7000000.0
2007-07-26 01:25:00,2.56038,2.56043,2.5602,2.56023,8000000.0
2007-07-26 01:26:00,2.56004,2.56055,2.55968,2.56055,9000000.0
2007-07-26 01:27:00,2.56069,2.56069,2.56044,2.56046,6000000.0
2007-07-26 01:28:00,2.56067,2.56074,2.56009,2.56032,8000000.0
2007-07-26 01:29:00,2.56027,2.56112,2.56027,2.56112,7000000.0
2007-07-26 01:30:00,2.56111,2.56135,2.56109,2.56109,9000000.0
2007-07-26 01:31:00,2.56108,2.56157,2.56108,2.56134,8000000.0
2007-07-26 01:32:00,2.56146,2.56164,2.5613,2.5613,10000000.0
2007-07-26 01:33:00,2.56137,2.56137,2.56112,2.56112,5000000.0
2007-07-26 01:34:00,2.56083,2.56115,2.56083,2.56109,11000000.0
2007-07-26 01:35:00,2.5612,2.56171,2.5612,2.56171,7000000.0
2007-07-26 01:36:00,2.56144,2.56196,2.56144,2.56196,8000000.0
2007-07-26 01:37:00,2.56229,2.56264,2.56229,2.5625,8000000.0
2007-07-26 01:38:00,2.5628,2.5629,2.56229,2.56229,11000000.0
2007-07-26 01:39:00,2.56223,2.56235,2.56218,2.56224,5000000.0
2007-07-26 01:40:00,2.56167,2.5621,2.56167,2.5621,10000000.0
2007-07-26 01:41:00,2.56205,2.56205,2.56169,2.56169,10000000.0
2007-07-26 01:42:00,2.56184,2.56208,2.56169,2.56196,11000000.0
2007-07-26 01:43:00,2.56194,2.56206,2.56191,2.56203,10000000.0
2007-07-26 01:44:00,2.56194,2.5621,2.56132,2.56182,11000000.0
2007-07-26 01:45:00,2.56105,2.56174,2.56105,2.56111,11000000.0
2007-07-26 01:46:00,2.56161,2.56161,2.56112,2.56112,11000000.0
2007-07-26 01:47:00,2.5606,2.56089,2.56056,2.56056,10000000.0
2007-07-26 01:48:00,2.56073,2.56122,2.56073,2.56122,7000000.0
2007-07-26 01:49:00,2.56123,2.56133,2.56111,2.56123,7000000.0
2007-07-26 01:50:00,2.56129,2.56139,2.56082,2.56139,11000000.0
2007-07-26 01:51:00,2.56137,2.56137,2.56101,2.5611,11000000.0
2007-07-26 01:52:00,2.56026,2.56128,2.56026,2.56128,10000000.0
2007-07-26 01:53:00,2.5615,2.5615,2.56121,2.56143,11000000.0
2007-07-26 01:54:00,2.56163,2.56163,2.56128,2.56137,7000000.0
2007-07-26 01:55:00,2.56143,2.56163,2.56134,2.56163,10000000.0
2007-07-26 01:56:00,2.56114,2.56156,2.56114,2.56156,8000000.0
2007-07-26 01:57:00,2.56155,2.56157,2.56123,2.56145,11000000.0
2007-07-26 01:58:00,2.5614,2.5614,2.56116,2.56116,11000000.0
2007-07-26 01:59:00,2.56134,2.56166,2.56134,2.56166,9000000.0
2007-07-26 02:00:00,2.56147,2.56153,2.56117,2.56117,11000000.0
2007-07-26 02:01:00,2.56077,2.56093,2.56074,2.56074,7000000.0
2007-07-26 02:02:00,2.56043,2.56045,2.56028,2.56045,9000000.0
2007-07-26 02:03:00,2.55984,2.56073,2.5598,2.56026,16000000.0
2007-07-26 02:04:00,2.56053,2.56053,2.56034,2.5604,9000000.0
2007-07-26 02:05:00,2.56032,2.56076,2.56032,2.56075,10000000.0
2007-07-26 02:06:00,2.56065,2.56065,2.56006,2.56006,7000000.0
2007-07-26 02:07:00,2.56001,2.56001,2.55967,2.55967,8000000.0
2007-07-26 02:08:00,2.55945,2.55973,2.55945,2.55959,8000000.0
2007-07-26 02:09:00,2.55948,2.55955,2.55928,2.5594,8000000.0
2007-07-26 02:10:00,2.55928,2.55928,2.55873,2.55907,8000000.0
2007-07-26 02:11:00,2.55957,2.56,2.55948,2.55995,10000000.0
2007-07-26 02:12:00,2.56005,2.56005,2.55942,2.55964,11000000.0
2007-07-26 02:13:00,2.55973,2.56018,2.55973,2.56018,7000000.0
2007-07-26 02:14:00,2.56046,2.56046,2.56024,2.56024,8000000.0
2007-07-26 02:15:00,2.56023,2.56045,2.56023,2.56027,13000000.0
2007-07-26 02:16:00,2.56017,2.56027,2.56017,2.56017,5000000.0
2007-07-26 02:17:00,2.56014,2.56047,2.56014,2.56043,7000000.0
2007-07-26 02:18:00,2.56086,2.56086,2.56012,2.56037,8000000.0
2007-07-26 02:19:00,2.56009,2.56041,2.55957,2.55957,7000000.0
2007-07-26 02:20:00,2.55943,2.5595,2.55922,2.55922,9000000.0
2007-07-26 02:21:00,2.55985,2.56016,2.55952,2.56016,10000000.0
2007-07-26 02:22:00,2.56014,2.56014,2.55981,2.56014,11000000.0
2007-07-26 02:23:00,2.56032,2.56037,2.56017,2.56037,10000000.0
2007-07-26 02:24:00,2.56036,2.56046,2.56003,2.56003,9000000.0
2007-07-26 02:25:00,2.55968,2.55968,2.55943,2.55943,8000000.0
2007-07-26 02:26:00,2.55917,2.55917,2.55893,2.55893,17000000.0
2007-07-26 02:27:00,2.55922,2.55922,2.55895,2.55902,8000000.0
2007-07-26 02:28:00,2.55876,2.55913,2.55876,2.55906,7000000.0
2007-07-26 02:29:00,2.55959,2.55978,2.55957,2.55978,11000000.0
2007-07-26 02:30:00,2.5596,2.55972,2.5594,2.5594,7000000.0
2007-07-26 02:31:00,2.55931,2.55947,2.55912,2.55947,8000000.0
2007-07-26 02:32:00,2.55951,2.55962,2.55933,2.55952,9000000.0
2007-07-26 02:33:00,2.55947,2.55959,2.55947,2.55959,7000000.0
2007-07-26 02:34:00,2.55937,2.55938,2.55937,2.55937,11800000.0
2007-07-26 02:36:00,2.55955,2.55955,2.55932,2.55952,10000000.0
2007-07-26 02:37:00,2.55955,2.5596,2.55935,2.5596,7000000.0
2007-07-26 02:38:00,2.55957,2.55964,2.55954,2.55964,7000000.0
2007-07-26 02:39:00,2.55949,2.55974,2.55949,2.55974,11000000.0
2007-07-26 02:40:00,2.56037,2.56045,2.56037,2.56045,7000000.0
2007-07-26 02:41:00,2.55983,2.55983,2.55918,2.55918,10000000.0
2007-07-26 02:42:00,2.55895,2.55918,2.55886,2.55918,8000000.0
2007-07-26 02:43:00,2.55935,2.55957,2.55909,2.55957,7000000.0
2007-07-26 02:44:00,2.55957,2.55967,2.55954,2.55954,7000000.0
2007-07-26 02:45:00,2.56012,2.56012,2.5596,2.56005,10000000.0
2007-07-26 02:46:00,2.55948,2.55994,2.55921,2.55994,8000000.0
2007-07-26 02:47:00,2.5591,2.55922,2.55888,2.5591,7000000.0
2007-07-26 02:48:00,2.55997,2.55997,2.55969,2.55979,8000000.0
2007-07-26 02:49:00,2.55981,2.55981,2.55969,2.55972,10000000.0
2007-07-26 02:50:00,2.55964,2.56,2.55964,2.55988,11000000.0
2007-07-26 02:51:00,2.55982,2.55982,2.55955,2.55972,11000000.0
2007-07-26 02:52:00,2.55951,2.55951,2.55911,2.55911,7800000.0
2007-07-26 02:53:00,2.55862,2.55904,2.55862,2.55871,8000000.0
2007-07-26 02:54:00,2.55909,2.55909,2.5586,2.5586,7000000.0
2007-07-26 02:55:00,2.55854,2.5591,2.55846,2.5591,11000000.0
2007-07-26 02:56:00,2.55883,2.55921,2.55883,2.5591,9000000.0
2007-07-26 02:57:00,2.55885,2.55887,2.55876,2.55887,11000000.0
2007-07-26 02:58:00,2.55854,2.55903,2.55854,2.55903,10000000.0
2007-07-26 02:59:00,2.55854,2.55872,2.55852,2.55872,18000000.0
2007-07-26 03:00:00,2.55886,2.55893,2.55864,2.55893,10000000.0
2007-07-26 03:01:00,2.55883,2.55883,2.5586,2.55862,7000000.0
2007-07-26 03:02:00,2.55874,2.55928,2.55874,2.55928,8000000.0
2007-07-26 03:03:00,2.55959,2.55969,2.55945,2.55966,7800000.0
2007-07-26 03:04:00,2.55938,2.55938,2.5591,2.55934,8000000.0
2007-07-26 03:05:00,2.55927,2.55927,2.55907,2.55921,7000000.0
2007-07-26 03:06:00,2.5593,2.55939,2.55924,2.55939,8000000.0
2007-07-26 03:07:00,2.55954,2.55974,2.55947,2.55949,8000000.0
2007-07-26 03:08:00,2.5592,2.5592,2.55895,2.55895,7000000.0
2007-07-26 03:09:00,2.55881,2.5589,2.55881,2.5589,13000000.0
2007-07-26 03:10:00,2.55912,2.55934,2.55898,2.55934,7000000.0
2007-07-26 03:11:00,2.5596,2.5596,2.55939,2.55939,7000000.0
2007-07-26 03:12:00,2.55965,2.56023,2.55965,2.5601,7000000.0
2007-07-26 03:13:00,2.5607,2.56113,2.5607,2.56113,7000000.0
2007-07-26 03:14:00,2.56112,2.56112,2.5605,2.5605,10000000.0
2007-07-26 03:15:00,2.56032,2.56085,2.55987,2.56084,10000000.0
2007-07-26 03:16:00,2.56129,2.56176,2.56129,2.56165,8000000.0
2007-07-26 03:17:00,2.56215,2.5624,2.56215,2.56221,8000000.0
2007-07-26 03:18:00,2.56219,2.56253,2.56219,2.56241,11000000.0
2007-07-26 03:19:00,2.56232,2.56267,2.56232,2.56267,7000000.0
2007-07-26 03:20:00,2.56284,2.56382,2.56284,2.56382,7000000.0
2007-07-26 03:21:00,2.5642,2.56446,2.56414,2.56446,10000000.0
2007-07-26 03:22:00,2.56422,2.56428,2.56395,2.56395,7800000.0
2007-07-26 03:23:00,2.56371,2.56384,2.56371,2.56377,9000000.0
2007-07-26 03:24:00,2.56359,2.56359,2.56306,2.56309,7000000.0
2007-07-26 03:25:00,2.56244,2.56267,2.56234,2.56267,17000000.0
2007-07-26 03:26:00,2.56245,2.56264,2.56223,2.56227,8000000.0
2007-07-26 03:27:00,2.56202,2.56202,2.56167,2.56167,7000000.0
2007-07-26 03:28:00,2.56155,2.56155,2.56127,2.56127,7000000.0
2007-07-26 03:29:00,2.5613,2.56155,2.56102,2.56102,11000000.0
2007-07-26 03:30:00,2.56131,2.56167,2.56131,2.56166,7000000.0
2007-07-26 03:31:00,2.56177,2.56206,2.56175,2.56206,8000000.0
2007-07-26 03:32:00,2.56194,2.56204,2.56166,2.56182,10000000.0
2007-07-26 03:33:00,2.56141,2.56251,2.56141,2.56238,7000000.0
2007-07-26 03:34:00,2.56222,2.56256,2.56198,2.56213,10000000.0
2007-07-26 03:35:00,2.56297,2.56316,2.56268,2.56268,7000000.0
2007-07-26 03:36:00,2.56229,2.56289,2.56229,2.56249,8800000.0
2007-07-26 03:37:00,2.56238,2.56267,2.56238,2.56265,7000000.0
2007-07-26 03:38:00,2.5626,2.5626,2.5617,2.5617,9000000.0
2007-07-26 03:39:00,2.56143,2.56158,2.56128,2.56148,11000000.0
2007-07-26 03:40:00,2.56097,2.56132,2.56097,2.56102,7000000.0
2007-07-26 03:41:00,2.56092,2.56171,2.56092,2.56171,8000000.0
2007-07-26 03:42:00,2.56161,2.56201,2.56161,2.56201,11000000.0
2007-07-26 03:43:00,2.56201,2.5624,2.56194,2.5624,8000000.0
2007-07-26 03:44:00,2.56254,2.56254,2.562,2.56202,7000000.0
2007-07-26 03:45:00,2.56201,2.56234,2.56201,2.56211,7000000.0
2007-07-26 03:46:00,2.56261,2.56317,2.56261,2.56273,8000000.0
2007-07-26 03:47:00,2.56294,2.56338,2.56293,2.56322,11000000.0
2007-07-26 03:48:00,2.56317,2.56317,2.56291,2.56291,8000000.0
2007-07-26 03:49:00,2.56321,2.56387,2.56314,2.56387,10000000.0
2007-07-26 03:50:00,2.56425,2.56528,2.56425,2.56528,8800000.0
2007-07-26 03:51:00,2.56512,2.56512,2.56448,2.56494,8000000.0
2007-07-26 03:52:00,2.56481,2.56481,2.5646,2.56476,6800000.0
2007-07-26 03:53:00,2.56487,2.56502,2.56476,2.56499,11000000.0
2007-07-26 03:54:00,2.56501,2.56517,2.56501,2.56514,7000000.0
2007-07-26 03:55:00,2.5656,2.56627,2.5656,2.56627,8000000.0
2007-07-26 03:56:00,2.56629,2.56629,2.5652,2.56521,10000000.0
2007-07-26 03:57:00,2.56465,2.5649,2.56458,2.56481,9000000.0
2007-07-26 03:58:00,2.56493,2.5652,2.56482,2.56508,11000000.0
2007-07-26 03:59:00,2.56462,2.56463,2.56428,2.56428,7000000.0
2007-07-26 04:00:00,2.5643,2.5643,2.56382,2.56382,7000000.0
2007-07-26 04:01:00,2.56383,2.56409,2.56345,2.56378,8000000.0
2007-07-26 04:02:00,2.5643,2.56479,2.56206,2.56206,8800000.0
2007-07-26 04:03:00,2.56441,2.56456,2.56423,2.56425,8000000.0
2007-07-26 04:04:00,2.56427,2.56453,2.56427,2.56451,8000000.0
2007-07-26 04:05:00,2.56415,2.56447,2.56415,2.56447,4000000.0
2007-07-26 04:06:00,2.56406,2.56483,2.56406,2.56483,6000000.0
2007-07-26 04:07:00,2.56456,2.56609,2.56456,2.56609,8000000.0
2007-07-26 04:08:00,2.56691,2.56697,2.56667,2.56697,8000000.0
2007-07-26 04:09:00,2.56689,2.56689,2.5664,2.56679,8000000.0
2007-07-26 04:10:00,2.56665,2.56723,2.56661,2.56703,8000000.0
2007-07-26 04:11:00,2.56746,2.56985,2.56746,2.56985,8000000.0
2007-07-26 04:12:00,2.5697,2.5697,2.56899,2.56909,8000000.0
2007-07-26 04:13:00,2.56931,2.57036,2.56931,2.57036,7000000.0
2007-07-26 04:14:00,2.57082,2.57188,2.57082,2.57188,10000000.0
2007-07-26 04:15:00,2.57205,2.57273,2.57187,2.57273,8000000.0
2007-07-26 04:16:00,2.57226,2.57226,2.57117,2.57117,10000000.0
2007-07-26 04:17:00,2.57093,2.57093,2.56878,2.56878,7000000.0
2007-07-26 04:18:00,2.56883,2.5693,2.56883,2.56912,11000000.0
2007-07-26 04:19:00,2.5691,2.56921,2.56878,2.56879,9000000.0
2007-07-26 04:20:00,2.56865,2.56963,2.56865,2.56963,7000000.0
2007-07-26 04:21:00,2.57002,2.57025,2.56984,2.57025,18000000.0
2007-07-26 04:22:00,2.57117,2.5719,2.57117,2.57169,9000000.0
2007-07-26 04:23:00,2.57191,2.57229,2.57169,2.57229,8000000.0
2007-07-26 04:24:00,2.5723,2.5723,2.57179,2.57183,7000000.0
2007-07-26 04:25:00,2.57217,2.57233,2.57212,2.57212,10000000.0
2007-07-26 04:26:00,2.57286,2.5736,2.57265,2.57265,10000000.0
2007-07-26 04:27:00,2.57205,2.57256,2.57205,2.57212,10000000.0
2007-07-26 04:28:00,2.57187,2.57187,2.57116,2.57116,13000000.0
2007-07-26 04:29:00,2.57106,2.57106,2.57023,2.57036,8000000.0
2007-07-26 04:30:00,2.5699,2.5699,2.56939,2.56939,3000000.0
2007-07-26 04:31:00,2.56911,2.56923,2.56889,2.56922,8000000.0
2007-07-26 04:32:00,2.56843,2.56963,2.56824,2.56924,8000000.0
2007-07-26 04:33:00,2.56927,2.56944,2.56919,2.56939,7000000.0
2007-07-26 04:34:00,2.56966,2.56996,2.56949,2.56949,8000000.0
2007-07-26 04:35:00,2.56956,2.56985,2.56942,2.56942,8000000.0
2007-07-26 04:36:00,2.56973,2.57074,2.56973,2.57074,8000000.0
2007-07-26 04:37:00,2.57099,2.57143,2.57099,2.57143,7000000.0
2007-07-26 04:38:00,2.57102,2.57134,2.57102,2.57134,9000000.0
2007-07-26 04:39:00,2.57133,2.57184,2.57133,2.57174,8000000.0
2007-07-26 04:40:00,2.57196,2.57248,2.57196,2.57248,7000000.0
2007-07-26 04:41:00,2.57301,2.57322,2.57285,2.57309,7000000.0
2007-07-26 04:42:00,2.57314,2.57356,2.57307,2.57345,10000000.0
2007-07-26 04:43:00,2.57354,2.57354,2.57338,2.57346,7000000.0
2007-07-26 04:44:00,2.57337,2.57337,2.57302,2.57315,10000000.0
2007-07-26 04:45:00,2.57311,2.57311,2.5726,2.5726,5000000.0
2007-07-26 04:46:00,2.57226,2.57228,2.57173,2.57192,7000000.0
2007-07-26 04:47:00,2.57194,2.57278,2.57188,2.57278,7000000.0
2007-07-26 04:48:00,2.57301,2.57301,2.57225,2.57261,10000000.0
2007-07-26 04:49:00,2.57251,2.57272,2.57251,2.57254,8000000.0
2007-07-26 04:50:00,2.57264,2.57264,2.57153,2.57153,8000000.0
2007-07-26 04:51:00,2.57204,2.57204,2.57169,2.57171,7000000.0
2007-07-26 04:52:00,2.5718,2.57205,2.57178,2.57205,8000000.0
2007-07-26 04:53:00,2.57177,2.57177,2.57135,2.57135,8000000.0
2007-07-26 04:54:00,2.57162,2.57182,2.57158,2.57158,8000000.0
2007-07-26 04:55:00,2.57151,2.57151,2.57126,2.57129,10000000.0
2007-07-26 04:56:00,2.57122,2.57132,2.57094,2.57094,8000000.0
2007-07-26 04:57:00,2.5709,2.57102,2.5707,2.57098,8000000.0
2007-07-26 04:58:00,2.57108,2.57123,2.57078,2.57083,10000000.0
2007-07-26 04:59:00,2.57065,2.57079,2.5704,2.5704,9000000.0
2007-07-26 05:00:00,2.57039,2.57039,2.57009,2.5701,7000000.0
2007-07-26 05:01:00,2.57034,2.57054,2.57026,2.57038,7000000.0
2007-07-26 05:02:00,2.57099,2.57103,2.5707,2.5707,8000000.0
2007-07-26 05:03:00,2.57058,2.57066,2.57022,2.57066,7000000.0
2007-07-26 05:04:00,2.57034,2.57052,2.57003,2.57003,8000000.0
2007-07-26 05:05:00,2.56942,2.56942,2.56884,2.56884,12000000.0
2007-07-26 05:06:00,2.56906,2.56926,2.56886,2.56886,7000000.0
2007-07-26 05:07:00,2.56876,2.56918,2.56854,2.56854,8000000.0
2007-07-26 05:08:00,2.56892,2.56892,2.56869,2.5687,9000000.0
2007-07-26 05:09:00,2.56859,2.56879,2.56845,2.56845,8000000.0
2007-07-26 05:10:00,2.56756,2.56898,2.56756,2.56898,10000000.0
2007-07-26 05:11:00,2.56891,2.56914,2.56858,2.56914,8000000.0
2007-07-26 05:12:00,2.56915,2.56927,2.56901,2.56901,7000000.0
2007-07-26 05:13:00,2.56901,2.56921,2.56887,2.56921,6000000.0
2007-07-26 05:14:00,2.56938,2.56962,2.56935,2.5696,11000000.0
2007-07-26 05:15:00,2.56956,2.56982,2.56956,2.56981,8000000.0
2007-07-26 05:16:00,2.56924,2.56954,2.5691,2.56943,9000000.0
2007-07-26 05:17:00,2.56949,2.56958,2.56928,2.56958,6000000.0
2007-07-26 05:18:00,2.56976,2.57015,2.56976,2.57007,10000000.0
2007-07-26 05:19:00,2.56993,2.57013,2.56974,2.56991,11000000.0
2007-07-26 05:20:00,2.57027,2.57027,2.5695,2.57015,8800000.0
2007-07-26 05:21:00,2.56996,2.56999,2.56983,2.56983,5000000.0
2007-07-26 05:22:00,2.57007,2.57018,2.56983,2.57018,11000000.0
2007-07-26 05:23:00,2.57016,2.57016,2.56979,2.57012,7000000.0
2007-07-26 05:24:00,2.56994,2.56994,2.56982,2.56991,25000000.0
2007-07-26 05:25:00,2.56995,2.57013,2.56981,2.57013,7000000.0
2007-07-26 05:26:00,2.57037,2.57037,2.5703,2.5703,8000000.0
2007-07-26 05:27:00,2.56877,2.57017,2.56877,2.56994,7000000.0
2007-07-26 05:28:00,2.56976,2.56999,2.56976,2.56999,7000000.0
2007-07-26 05:30:00,2.57048,2.57068,2.57037,2.57039,9000000.0
2007-07-26 05:31:00,2.57056,2.57056,2.57026,2.57049,8000000.0
2007-07-26 05:32:00,2.57065,2.57065,2.57024,2.57024,8000000.0
2007-07-26 05:33:00,2.57027,2.57066,2.57027,2.57045,8000000.0
2007-07-26 05:34:00,2.57002,2.57014,2.56991,2.56991,8000000.0
2007-07-26 05:35:00,2.5699,2.57006,2.56988,2.57006,7000000.0
2007-07-26 05:36:00,2.5694,2.5694,2.56905,2.56913,7000000.0
2007-07-26 05:37:00,2.56901,2.56901,2.56854,2.56854,8000000.0
2007-07-26 05:38:00,2.56829,2.56861,2.56829,2.56861,7000000.0
2007-07-26 05:39:00,2.56875,2.56875,2.56856,2.56856,7000000.0
2007-07-26 05:40:00,2.56812,2.56816,2.56703,2.56703,8000000.0
2007-07-26 05:41:00,2.56664,2.56664,2.56637,2.56637,9000000.0
2007-07-26 05:42:00,2.5663,2.56646,2.56614,2.56642,9000000.0
2007-07-26 05:43:00,2.5665,2.56668,2.56646,2.56646,7000000.0
2007-07-26 05:44:00,2.56649,2.56701,2.56649,2.56701,7000000.0
2007-07-26 05:45:00,2.56725,2.56725,2.56683,2.56683,8000000.0
2007-07-26 05:46:00,2.56633,2.56662,2.56618,2.56642,7000000.0
2007-07-26 05:47:00,2.56658,2.56681,2.56643,2.56681,8000000.0
2007-07-26 05:48:00,2.56636,2.56691,2.56618,2.56675,7000000.0
2007-07-26 05:49:00,2.56615,2.56615,2.56562,2.56562,9000000.0
2007-07-26 05:50:00,2.56677,2.56695,2.56677,2.56687,7000000.0
2007-07-26 05:51:00,2.56679,2.56679,2.56645,2.56648,22000000.0
2007-07-26 05:52:00,2.56669,2.56689,2.56666,2.56689,9000000.0
2007-07-26 05:53:00,2.56688,2.56688,2.56669,2.5667,7000000.0
2007-07-26 05:54:00,2.56687,2.56692,2.56645,2.56692,10000000.0
2007-07-26 05:55:00,2.56557,2.56563,2.5655,2.56558,8000000.0
2007-07-26 05:56:00,2.5666,2.56663,2.5666,2.5666,20000000.0
2007-07-26 05:57:00,2.56701,2.56701,2.56667,2.56688,6800000.0
2007-07-26 05:58:00,2.56694,2.56701,2.56682,2.56701,8000000.0
2007-07-26 05:59:00,2.56702,2.56702,2.56673,2.56686,9000000.0
2007-07-26 06:00:00,2.56672,2.56672,2.56653,2.56653,7000000.0
2007-07-26 06:02:00,2.56655,2.5667,2.56647,2.56647,8000000.0
2007-07-26 06:03:00,2.56654,2.56673,2.56654,2.56657,9000000.0
2007-07-26 06:04:00,2.56668,2.56698,2.56668,2.56698,17000000.0
2007-07-26 06:05:00,2.56669,2.56672,2.56638,2.56648,8000000.0
2007-07-26 06:06:00,2.56598,2.56621,2.56554,2.56556,10000000.0
2007-07-26 06:07:00,2.56517,2.56533,2.56497,2.56497,7000000.0
2007-07-26 06:08:00,2.56484,2.56503,2.56479,2.56479,10000000.0
2007-07-26 06:09:00,2.56505,2.56528,2.56496,2.5651,10000000.0
2007-07-26 06:10:00,2.56521,2.56539,2.56521,2.56523,10000000.0
2007-07-26 06:11:00,2.56509,2.56541,2.56509,2.56541,7000000.0
2007-07-26 06:12:00,2.56542,2.56542,2.56476,2.56476,7000000.0
2007-07-26 06:13:00,2.56494,2.56511,2.56494,2.56511,7000000.0
2007-07-26 06:14:00,2.56492,2.56519,2.56492,2.56511,9000000.0
2007-07-26 06:15:00,2.56488,2.5652,2.56481,2.5652,9000000.0
2007-07-26 06:16:00,2.5652,2.56576,2.5652,2.5655,10000000.0
2007-07-26 06:17:00,2.56579,2.56604,2.56574,2.56604,10000000.0
2007-07-26 06:18:00,2.56618,2.56618,2.56583,2.56592,8000000.0
2007-07-26 06:19:00,2.56591,2.56591,2.56567,2.56567,7000000.0
2007-07-26 06:20:00,2.56602,2.56602,2.56593,2.56602,5000000.0
2007-07-26 06:21:00,2.56451,2.56574,2.56451,2.56504,20000000.0
2007-07-26 06:22:00,2.566,2.56606,2.56595,2.56606,7000000.0
2007-07-26 06:23:00,2.56572,2.56586,2.56572,2.56572,7000000.0
2007-07-26 06:24:00,2.5657,2.56583,2.5633,2.56554,8000000.0
2007-07-26 06:25:00,2.56565,2.56565,2.5651,2.56515,8800000.0
2007-07-26 06:26:00,2.5652,2.5652,2.56473,2.56473,8000000.0
2007-07-26 06:27:00,2.565,2.56517,2.56487,2.56517,11000000.0
2007-07-26 06:28:00,2.56489,2.56512,2.56489,2.56512,8000000.0
2007-07-26 06:29:00,2.56482,2.56544,2.56473,2.56473,11000000.0
2007-07-26 06:30:00,2.56503,2.5662,2.56473,2.56531,9000000.0
2007-07-26 06:31:00,2.56624,2.56699,2.56624,2.56699,8000000.0
2007-07-26 06:32:00,2.56703,2.56855,2.56703,2.56855,7000000.0
2007-07-26 06:33:00,2.56846,2.56868,2.56831,2.56831,12000000.0
2007-07-26 06:34:00,2.56834,2.56872,2.56834,2.56872,13800000.0
2007-07-26 06:35:00,2.56871,2.56871,2.56836,2.56851,7000000.0
2007-07-26 06:36:00,2.5685,2.5685,2.56831,2.56836,18000000.0
2007-07-26 06:37:00,2.56831,2.56857,2.56805,2.56805,10000000.0
2007-07-26 06:38:00,2.56801,2.56855,2.56801,2.56847,9000000.0
2007-07-26 06:39:00,2.56843,2.56845,2.56822,2.5683,11000000.0
2007-07-26 06:40:00,2.56816,2.56816,2.5679,2.56816,6800000.0
2007-07-26 06:41:00,2.56756,2.56756,2.56731,2.56731,12000000.0
2007-07-26 06:42:00,2.56761,2.56765,2.56742,2.56742,7000000.0
2007-07-26 06:43:00,2.56772,2.56813,2.5677,2.56813,7000000.0
2007-07-26 06:44:00,2.56831,2.56851,2.56792,2.56851,9000000.0
2007-07-26 06:45:00,2.56875,2.56886,2.56872,2.56881,8000000.0
2007-07-26 06:46:00,2.56926,2.56927,2.56861,2.56861,9000000.0
2007-07-26 06:47:00,2.56868,2.56868,2.56844,2.56844,7000000.0
2007-07-26 06:48:00,2.56853,2.56853,2.56794,2.56815,8000000.0
2007-07-26 06:49:00,2.56799,2.56828,2.56795,2.56822,11000000.0
2007-07-26 06:50:00,2.56775,2.56775,2.56709,2.56709,8000000.0
2007-07-26 06:51:00,2.56705,2.56705,2.56649,2.56692,7000000.0
2007-07-26 06:52:00,2.56708,2.56708,2.56644,2.56663,10000000.0
2007-07-26 06:53:00,2.56639,2.56696,2.56639,2.56662,11000000.0
2007-07-26 06:54:00,2.56623,2.56657,2.5662,2.5662,10000000.0
2007-07-26 06:55:00,2.56615,2.56632,2.56615,2.56628,8000000.0
2007-07-26 06:56:00,2.5654,2.5662,2.56538,2.56565,6800000.0
2007-07-26 06:57:00,2.56573,2.56607,2.56573,2.56592,8000000.0
2007-07-26 06:58:00,2.56639,2.56639,2.56628,2.56635,8000000.0
2007-07-26 06:59:00,2.5666,2.56685,2.5666,2.56676,7000000.0
2007-07-26 07:00:00,2.56701,2.56701,2.56672,2.56679,7000000.0
2007-07-26 07:01:00,2.56654,2.56712,2.56654,2.56692,8000000.0
2007-07-26 07:02:00,2.56718,2.56722,2.56692,2.56713,10000000.0
2007-07-26 07:03:00,2.56659,2.56664,2.56652,2.56652,7000000.0
2007-07-26 07:04:00,2.56637,2.56659,2.5663,2.56659,7000000.0
2007-07-26 07:05:00,2.56655,2.56655,2.56609,2.56641,10000000.0
2007-07-26 07:06:00,2.56656,2.56717,2.5665,2.56717,7000000.0
2007-07-26 07:07:00,2.56687,2.56687,2.56668,2.56678,7000000.0
2007-07-26 07:08:00,2.56697,2.5672,2.56683,2.5672,9000000.0
2007-07-26 07:09:00,2.56691,2.56691,2.56637,2.56637,11000000.0
2007-07-26 07:10:00,2.56649,2.56659,2.56643,2.56659,7000000.0
2007-07-26 07:11:00,2.56652,2.56692,2.56652,2.56692,8000000.0
2007-07-26 07:12:00,2.56703,2.56703,2.56664,2.56674,8000000.0
2007-07-26 07:13:00,2.56677,2.56692,2.56675,2.56682,7000000.0
2007-07-26 07:14:00,2.56671,2.56671,2.5664,2.56659,8000000.0
2007-07-26 07:15:00,2.56627,2.56632,2.5659,2.56632,11000000.0
2007-07-26 07:16:00,2.56651,2.56676,2.56644,2.56676,8000000.0
2007-07-26 07:17:00,2.56686,2.56691,2.56676,2.56691,8000000.0
2007-07-26 07:18:00,2.56706,2.5672,2.56693,2.56693,7000000.0
2007-07-26 07:19:00,2.56707,2.56726,2.56707,2.56726,8000000.0
2007-07-26 07:20:00,2.56733,2.56733,2.56712,2.56721,8000000.0
2007-07-26 07:21:00,2.56749,2.5677,2.56749,2.5677,10000000.0
2007-07-26 07:22:00,2.56759,2.56762,2.5675,2.56762,7000000.0
2007-07-26 07:23:00,2.5677,2.56831,2.5677,2.56831,7000000.0
2007-07-26 07:24:00,2.56805,2.56816,2.56746,2.56746,11000000.0
2007-07-26 07:25:00,2.56735,2.56751,2.56725,2.56725,7000000.0
2007-07-26 07:26:00,2.56761,2.56761,2.56723,2.56739,11000000.0
2007-07-26 07:27:00,2.56758,2.56758,2.56676,2.56682,8000000.0
2007-07-26 07:28:00,2.56625,2.56695,2.56625,2.56695,7000000.0
2007-07-26 07:29:00,2.56716,2.56716,2.56673,2.56693,7000000.0
2007-07-26 07:30:00,2.56649,2.56676,2.56649,2.56656,22000000.0
2007-07-26 07:31:00,2.56592,2.56672,2.56578,2.56578,7000000.0
2007-07-26 07:32:00,2.56639,2.56668,2.56639,2.56668,9000000.0
2007-07-26 07:33:00,2.56683,2.56693,2.56657,2.56693,8000000.0
2007-07-26 07:34:00,2.56713,2.56744,2.56713,2.56733,8000000.0
2007-07-26 07:35:00,2.56679,2.56695,2.56674,2.56686,8000000.0
2007-07-26 07:36:00,2.56708,2.56723,2.56706,2.56706,7000000.0
2007-07-26 07:37:00,2.56703,2.56703,2.56639,2.56639,8000000.0
2007-07-26 07:38:00,2.56672,2.56684,2.56647,2.5666,9000000.0
2007-07-26 07:39:00,2.56624,2.56653,2.56621,2.5663,11000000.0
2007-07-26 07:40:00,2.56589,2.56617,2.56571,2.5659,8000000.0
2007-07-26 07:41:00,2.56604,2.56604,2.56553,2.56553,7000000.0
2007-07-26 07:42:00,2.56579,2.56592,2.56571,2.56571,7000000.0
2007-07-26 07:43:00,2.56576,2.56604,2.56571,2.56604,8000000.0
2007-07-26 07:44:00,2.56605,2.56605,2.56549,2.56549,7000000.0
2007-07-26 07:45:00,2.56596,2.56608,2.56579,2.56595,7000000.0
2007-07-26 07:46:00,2.5659,2.5659,2.5657,2.56577,6000000.0
2007-07-26 07:47:00,2.56561,2.56566,2.56547,2.56562,7000000.0
2007-07-26 07:48:00,2.56523,2.5657,2.56517,2.5657,7800000.0
2007-07-26 07:49:00,2.56534,2.56544,2.56498,2.56498,17000000.0
2007-07-26 07:50:00,2.56509,2.56544,2.56488,2.56535,7000000.0
2007-07-26 07:51:00,2.56504,2.56536,2.56476,2.56509,15000000.0
2007-07-26 07:52:00,2.56485,2.56493,2.56475,2.56475,6800000.0
2007-07-26 07:53:00,2.56527,2.56528,2.5652,2.56526,7000000.0
2007-07-26 07:54:00,2.5658,2.56643,2.56572,2.566,18000000.0
2007-07-26 07:55:00,2.56627,2.56627,2.56578,2.56623,8000000.0
2007-07-26 07:56:00,2.56671,2.56705,2.5665,2.56678,11000000.0
2007-07-26 07:57:00,2.56678,2.56736,2.56678,2.56736,8000000.0
2007-07-26 07:58:00,2.56777,2.56778,2.56754,2.56764,7000000.0
2007-07-26 07:59:00,2.56717,2.56772,2.56717,2.56772,11000000.0
2007-07-26 08:00:00,2.5672,2.56758,2.5672,2.56741,9000000.0
2007-07-26 08:01:00,2.56807,2.56937,2.56807,2.56937,13000000.0
2007-07-26 08:02:00,2.56931,2.56941,2.56917,2.56917,11000000.0
2007-07-26 08:03:00,2.56878,2.56878,2.56842,2.56842,8000000.0
2007-07-26 08:04:00,2.56815,2.56819,2.56806,2.56819,7000000.0
2007-07-26 08:05:00,2.56735,2.56769,2.56732,2.5674,8000000.0
2007-07-26 08:06:00,2.56738,2.56855,2.56726,2.56855,8000000.0
2007-07-26 08:07:00,2.5696,2.57005,2.56955,2.56997,11000000.0
2007-07-26 08:08:00,2.56993,2.56993,2.5686,2.5686,27000000.0
2007-07-26 08:09:00,2.56864,2.56864,2.56835,2.56845,8000000.0
2007-07-26 08:10:00,2.56835,2.56845,2.56816,2.56821,11000000.0
2007-07-26 08:11:00,2.56813,2.56823,2.56808,2.56808,30800000.0
2007-07-26 08:12:00,2.56765,2.56782,2.56753,2.56759,8000000.0
2007-07-26 08:13:00,2.56764,2.56779,2.56727,2.5677,8000000.0
2007-07-26 08:14:00,2.56751,2.56807,2.56751,2.56807,10800000.0
2007-07-26 08:15:00,2.56814,2.56817,2.56796,2.56813,20000000.0
2007-07-26 08:16:00,2.56815,2.56815,2.56786,2.56786,24000000.0
2007-07-26 08:17:00,2.56758,2.56816,2.56758,2.56806,25000000.0
2007-07-26 08:18:00,2.56848,2.56884,2.56839,2.56857,22000000.0
2007-07-26 08:19:00,2.56829,2.56829,2.56805,2.56819,10000000.0
2007-07-26 08:20:00,2.56829,2.56829,2.56765,2.56801,8000000.0
2007-07-26 08:21:00,2.5683,2.5683,2.5681,2.56828,25800000.0
2007-07-26 08:22:00,2.56848,2.56877,2.56848,2.56874,7000000.0
2007-07-26 08:23:00,2.56832,2.56876,2.56832,2.56876,9800000.0
2007-07-26 08:24:00,2.56875,2.56998,2.56875,2.56979,7000000.0
2007-07-26 08:25:00,2.57003,2.57037,2.56988,2.57007,11000000.0
2007-07-26 08:26:00,2.57031,2.57102,2.57031,2.57095,10000000.0
2007-07-26 08:27:00,2.57099,2.57167,2.57099,2.57152,7000000.0
2007-07-26 08:28:00,2.57234,2.57234,2.57151,2.57182,8000000.0
2007-07-26 08:29:00,2.57137,2.57167,2.57115,2.57148,8000000.0
2007-07-26 08:30:00,2.57114,2.5713,2.57096,2.57096,25000000.0
2007-07-26 08:31:00,2.57103,2.57106,2.57084,2.57084,35800000.0
2007-07-26 08:32:00,2.57114,2.57129,2.57055,2.57055,7000000.0
2007-07-26 08:33:00,2.5704,2.57135,2.5704,2.57135,8000000.0
2007-07-26 08:34:00,2.57161,2.57175,2.57157,2.57168,66000000.0
2007-07-26 08:35:00,2.5719,2.57236,2.57187,2.57236,9000000.0
2007-07-26 08:36:00,2.5725,2.57276,2.57233,2.57276,23000000.0
2007-07-26 08:37:00,2.5724,2.5724,2.57165,2.57165,8000000.0
2007-07-26 08:38:00,2.57162,2.5722,2.57162,2.57198,9000000.0
2007-07-26 08:39:00,2.57194,2.57198,2.57159,2.5716,10000000.0
2007-07-26 08:40:00,2.57182,2.57182,2.57126,2.57144,11000000.0
2007-07-26 08:41:00,2.57148,2.57148,2.57129,2.57141,21000000.0
2007-07-26 08:42:00,2.57116,2.57182,2.5694,2.57181,8800000.0
2007-07-26 08:43:00,2.57196,2.57196,2.57188,2.57188,8000000.0
2007-07-26 08:44:00,2.57163,2.57163,2.57094,2.57094,20000000.0
2007-07-26 08:45:00,2.5707,2.57088,2.57016,2.57016,11000000.0
2007-07-26 08:46:00,2.57001,2.57001,2.56953,2.56953,43000000.0
2007-07-26 08:47:00,2.56941,2.56941,2.56915,2.56922,7000000.0
2007-07-26 08:48:00,2.56908,2.56978,2.56908,2.56966,31800000.0
2007-07-26 08:49:00,2.56984,2.57042,2.56976,2.56976,8000000.0
2007-07-26 08:50:00,2.56945,2.57004,2.56945,2.56989,9000000.0
2007-07-26 08:51:00,2.56974,2.57,2.56973,2.56975,11000000.0
2007-07-26 08:52:00,2.57062,2.57101,2.57062,2.57083,47000000.0
2007-07-26 08:53:00,2.5704,2.57079,2.57025,2.57059,65000000.0
2007-07-26 08:54:00,2.57071,2.57075,2.57053,2.57055,29000000.0
2007-07-26 08:55:00,2.56936,2.56936,2.56891,2.56891,46000000.0
2007-07-26 08:56:00,2.56909,2.56921,2.56861,2.56861,24000000.0
2007-07-26 08:57:00,2.56814,2.56853,2.56814,2.5685,28000000.0
2007-07-26 08:58:00,2.56857,2.56857,2.56839,2.5684,22000000.0
2007-07-26 08:59:00,2.56816,2.56839,2.56816,2.56831,28000000.0
2007-07-26 09:00:00,2.56791,2.56801,2.56781,2.56792,35000000.0
2007-07-26 09:01:00,2.56793,2.5684,2.56788,2.5684,7000000.0
2007-07-26 09:02:00,2.56865,2.56919,2.56865,2.56911,17000000.0
2007-07-26 09:03:00,2.569,2.569,2.5686,2.5686,14000000.0
2007-07-26 09:04:00,2.56888,2.56926,2.56882,2.56907,40000000.0
2007-07-26 09:05:00,2.56895,2.56895,2.56816,2.56824,8000000.0
2007-07-26 09:06:00,2.56836,2.56848,2.56821,2.56821,30000000.0
2007-07-26 09:07:00,2.56822,2.56822,2.56788,2.568,7000000.0
2007-07-26 09:08:00,2.56801,2.56801,2.56782,2.56785,28000000.0
2007-07-26 09:09:00,2.5683,2.56839,2.56825,2.56838,58800000.0
2007-07-26 09:10:00,2.56863,2.56873,2.56798,2.56798,7000000.0
2007-07-26 09:11:00,2.56825,2.56962,2.56825,2.5689,43000000.0
2007-07-26 09:12:00,2.56914,2.56914,2.56892,2.56912,55000000.0
2007-07-26 09:13:00,2.56958,2.56972,2.56886,2.56955,8000000.0
2007-07-26 09:14:00,2.56947,2.56978,2.56931,2.56973,64000000.0
2007-07-26 09:15:00,2.57041,2.57109,2.57041,2.57096,52000000.0
2007-07-26 09:16:00,2.57098,2.57098,2.57041,2.57041,43000000.0
2007-07-26 09:17:00,2.57017,2.5706,2.57011,2.57011,50000000.0
2007-07-26 09:18:00,2.57051,2.57112,2.57051,2.5711,60000000.0
2007-07-26 09:19:00,2.57258,2.57351,2.57258,2.57269,49000000.0
2007-07-26 09:20:00,2.57334,2.57403,2.57328,2.57364,7800000.0
2007-07-26 09:21:00,2.57346,2.57532,2.57346,2.57532,61800000.0
2007-07-26 09:22:00,2.57586,2.57587,2.57548,2.5757,72800000.0
2007-07-26 09:23:00,2.57594,2.57773,2.57594,2.57773,80000000.0
2007-07-26 09:24:00,2.57865,2.57931,2.57755,2.57755,50000000.0
2007-07-26 09:25:00,2.57691,2.57704,2.57658,2.57704,8000000.0
2007-07-26 09:26:00,2.57754,2.57769,2.57739,2.57743,58000000.0
2007-07-26 09:27:00,2.57696,2.57696,2.57629,2.57629,70800000.0
2007-07-26 09:28:00,2.57646,2.57673,2.57645,2.57673,52000000.0
2007-07-26 09:29:00,2.57716,2.57741,2.57716,2.57741,34000000.0
2007-07-26 09:30:00,2.57739,2.57739,2.57693,2.5773,23000000.0
2007-07-26 09:31:00,2.57752,2.57763,2.57716,2.57763,20000000.0
2007-07-26 09:32:00,2.57763,2.57763,2.57723,2.57751,45000000.0
2007-07-26 09:33:00,2.57726,2.57765,2.57726,2.57727,38000000.0
2007-07-26 09:34:00,2.57775,2.57775,2.57739,2.57747,32000000.0
2007-07-26 09:35:00,2.57665,2.57699,2.57664,2.57667,8800000.0
2007-07-26 09:36:00,2.57655,2.57708,2.57655,2.57708,46000000.0
2007-07-26 09:37:00,2.5771,2.57789,2.57668,2.57789,53000000.0
2007-07-26 09:38:00,2.57743,2.57787,2.57742,2.57787,37000000.0
2007-07-26 09:39:00,2.5781,2.57827,2.57788,2.57817,55000000.0
2007-07-26 09:40:00,2.57788,2.57788,2.57755,2.57755,8000000.0
2007-07-26 09:41:00,2.5776,2.57762,2.57733,2.57762,45000000.0
2007-07-26 09:42:00,2.57845,2.57916,2.57845,2.57906,51000000.0
2007-07-26 09:43:00,2.57984,2.58134,2.57984,2.58134,58000000.0
2007-07-26 09:44:00,2.58119,2.58119,2.5799,2.5799,29000000.0
2007-07-26 09:45:00,2.57919,2.57971,2.57916,2.57916,9000000.0
2007-07-26 09:46:00,2.57892,2.57892,2.57723,2.57723,10000000.0
2007-07-26 09:47:00,2.57667,2.57667,2.5761,2.57642,9000000.0
2007-07-26 09:48:00,2.57622,2.57633,2.57568,2.57568,8000000.0
2007-07-26 09:49:00,2.57571,2.57671,2.57571,2.57671,34000000.0
2007-07-26 09:50:00,2.57666,2.57698,2.57655,2.57656,54000000.0
2007-07-26 09:51:00,2.57622,2.57645,2.57591,2.57591,66000000.0
2007-07-26 09:52:00,2.57528,2.576,2.57528,2.576,35000000.0
2007-07-26 09:53:00,2.57563,2.57566,2.57546,2.57552,40800000.0
2007-07-26 09:54:00,2.57519,2.57559,2.57519,2.57559,47800000.0
2007-07-26 09:55:00,2.5755,2.5755,2.57508,2.57508,51000000.0
2007-07-26 09:56:00,2.57518,2.57577,2.57518,2.57577,48800000.0
2007-07-26 09:57:00,2.57614,2.57614,2.57589,2.57589,7000000.0
2007-07-26 09:58:00,2.57607,2.57607,2.57577,2.57577,49000000.0
2007-07-26 09:59:00,2.57589,2.57661,2.57589,2.57659,43000000.0
2007-07-26 10:00:00,2.57659,2.57728,2.57659,2.57728,7000000.0
2007-07-26 10:01:00,2.57726,2.57773,2.57726,2.57773,48000000.0
2007-07-26 10:02:00,2.57797,2.57815,2.57784,2.57812,31000000.0
2007-07-26 10:03:00,2.57804,2.57808,2.57728,2.57728,40000000.0
2007-07-26 10:04:00,2.57745,2.57755,2.57733,2.57745,10000000.0
2007-07-26 10:05:00,2.57744,2.57771,2.57737,2.57742,44000000.0
2007-07-26 10:06:00,2.57737,2.5776,2.57729,2.57729,43000000.0
2007-07-26 10:07:00,2.57724,2.57799,2.5772,2.57799,56800000.0
2007-07-26 10:08:00,2.57832,2.57832,2.57745,2.57746,57000000.0
2007-07-26 10:09:00,2.57737,2.57737,2.57646,2.57646,65800000.0
2007-07-26 10:10:00,2.57659,2.577,2.57648,2.57668,61800000.0
2007-07-26 10:11:00,2.57687,2.57722,2.57685,2.57722,9000000.0
2007-07-26 10:12:00,2.5772,2.5772,2.57649,2.5765,77000000.0
2007-07-26 10:13:00,2.57681,2.57696,2.57611,2.57623,52000000.0
2007-07-26 10:14:00,2.57624,2.57658,2.57619,2.57658,43000000.0
2007-07-26 10:15:00,2.57651,2.57699,2.57638,2.57638,49000000.0
2007-07-26 10:16:00,2.57634,2.57667,2.57627,2.57667,42000000.0
2007-07-26 10:17:00,2.5762,2.5762,2.57591,2.57591,45000000.0
2007-07-26 10:18:00,2.57608,2.57651,2.57608,2.57651,46000000.0
2007-07-26 10:19:00,2.57661,2.57673,2.5762,2.5762,56000000.0
2007-07-26 10:20:00,2.57619,2.57634,2.57607,2.57617,43000000.0
2007-07-26 10:21:00,2.5766,2.57676,2.57654,2.57657,7000000.0
2007-07-26 10:22:00,2.57669,2.57677,2.57662,2.57662,52800000.0
2007-07-26 10:23:00,2.57657,2.57697,2.57655,2.57697,8000000.0
2007-07-26 10:24:00,2.57689,2.57689,2.57635,2.57635,55000000.0
2007-07-26 10:25:00,2.57674,2.57727,2.57674,2.57727,61800000.0
2007-07-26 10:26:00,2.5769,2.5769,2.57612,2.57627,60800000.0
2007-07-26 10:27:00,2.57604,2.57614,2.57586,2.57586,68800000.0
2007-07-26 10:28:00,2.57588,2.5763,2.57588,2.5761,64800000.0
2007-07-26 10:29:00,2.57619,2.57641,2.57608,2.57627,47000000.0
2007-07-26 10:30:00,2.57629,2.57629,2.57566,2.57573,43800000.0
2007-07-26 10:31:00,2.57523,2.57586,2.57509,2.57586,31000000.0
2007-07-26 10:32:00,2.57625,2.57625,2.57601,2.57606,46000000.0
2007-07-26 10:33:00,2.57595,2.57597,2.57564,2.57564,21800000.0
2007-07-26 10:34:00,2.57612,2.57622,2.57586,2.57622,24000000.0
2007-07-26 10:35:00,2.57639,2.57639,2.57607,2.57611,22800000.0
2007-07-26 10:36:00,2.576,2.576,2.57543,2.57543,37000000.0
2007-07-26 10:37:00,2.57513,2.57515,2.57497,2.57515,23000000.0
2007-07-26 10:38:00,2.5754,2.5754,2.575,2.57516,29000000.0
2007-07-26 10:39:00,2.57555,2.57563,2.57551,2.57558,10000000.0
2007-07-26 10:40:00,2.57523,2.57571,2.57504,2.57571,26000000.0
2007-07-26 10:41:00,2.57584,2.57608,2.57569,2.57581,38000000.0
2007-07-26 10:42:00,2.57563,2.57565,2.57548,2.57563,40000000.0
2007-07-26 10:43:00,2.57503,2.57516,2.57492,2.57493,27000000.0
2007-07-26 10:44:00,2.57462,2.57462,2.57405,2.57405,25000000.0
2007-07-26 10:45:00,2.57398,2.57398,2.57353,2.57353,8000000.0
2007-07-26 10:46:00,2.5736,2.57372,2.57334,2.57372,35800000.0
2007-07-26 10:47:00,2.57378,2.57404,2.57364,2.57364,11000000.0
2007-07-26 10:48:00,2.57371,2.57373,2.57363,2.57371,36000000.0
2007-07-26 10:49:00,2.57415,2.57415,2.57397,2.57397,44000000.0
2007-07-26 10:50:00,2.57351,2.57351,2.5724,2.57254,49800000.0
2007-07-26 10:51:00,2.57266,2.57267,2.57244,2.57252,8000000.0
2007-07-26 10:52:00,2.57258,2.57338,2.57258,2.57338,44000000.0
2007-07-26 10:53:00,2.57307,2.57307,2.57234,2.57245,65000000.0
2007-07-26 10:54:00,2.57205,2.57235,2.57205,2.57234,8000000.0
2007-07-26 10:55:00,2.57206,2.57253,2.57206,2.57242,51000000.0
2007-07-26 10:56:00,2.5725,2.57282,2.57239,2.57256,41000000.0
2007-07-26 10:57:00,2.57203,2.57217,2.57168,2.57199,48000000.0
2007-07-26 10:58:00,2.57176,2.57176,2.57105,2.57135,8000000.0
2007-07-26 10:59:00,2.57103,2.57106,2.57034,2.57034,49000000.0
2007-07-26 11:00:00,2.57056,2.57084,2.57056,2.57084,47000000.0
2007-07-26 11:01:00,2.57047,2.57051,2.57004,2.57004,41000000.0
2007-07-26 11:02:00,2.57024,2.57024,2.57004,2.5701,24000000.0
2007-07-26 11:03:00,2.56977,2.56977,2.56939,2.56965,44800000.0
2007-07-26 11:04:00,2.56969,2.56996,2.56969,2.56982,33000000.0
2007-07-26 11:05:00,2.56982,2.56998,2.56963,2.56998,23000000.0
2007-07-26 11:06:00,2.5696,2.5696,2.56847,2.56874,16000000.0
2007-07-26 11:07:00,2.56845,2.56845,2.56706,2.56718,34000000.0
2007-07-26 11:08:00,2.56702,2.56722,2.56699,2.567,29800000.0
2007-07-26 11:09:00,2.56745,2.56794,2.56742,2.56794,48000000.0
2007-07-26 11:10:00,2.56797,2.56913,2.5679,2.56913,7000000.0
2007-07-26 11:11:00,2.56894,2.56894,2.56815,2.56815,43000000.0
2007-07-26 11:12:00,2.56804,2.5682,2.56769,2.56769,10000000.0
2007-07-26 11:13:00,2.5679,2.5679,2.5676,2.56764,61000000.0
2007-07-26 11:14:00,2.56732,2.56769,2.56572,2.56572,46000000.0
2007-07-26 11:15:00,2.56549,2.56604,2.56546,2.56601,30000000.0
2007-07-26 11:16:00,2.56605,2.56652,2.56604,2.56652,11000000.0
2007-07-26 11:17:00,2.56647,2.56647,2.5659,2.56595,46000000.0
2007-07-26 11:18:00,2.56568,2.56568,2.56511,2.56536,43000000.0
2007-07-26 11:19:00,2.56534,2.56534,2.56516,2.56529,8000000.0
2007-07-26 11:20:00,2.56629,2.56648,2.56625,2.56648,57800000.0
2007-07-26 11:21:00,2.56666,2.56666,2.56636,2.56636,38000000.0
2007-07-26 11:22:00,2.5665,2.56734,2.5665,2.56734,48000000.0
2007-07-26 11:23:00,2.56709,2.5672,2.56703,2.56714,7000000.0
2007-07-26 11:24:00,2.5672,2.5672,2.56667,2.56671,52000000.0
2007-07-26 11:25:00,2.56669,2.56696,2.56667,2.56679,47800000.0
2007-07-26 11:26:00,2.56665,2.56689,2.56647,2.56658,40000000.0
2007-07-26 11:27:00,2.56644,2.56653,2.5663,2.56653,7000000.0
2007-07-26 11:28:00,2.56645,2.56663,2.56628,2.56644,66800000.0
2007-07-26 11:29:00,2.56649,2.56747,2.56649,2.56747,44000000.0
2007-07-26 11:30:00,2.56821,2.56919,2.56821,2.56919,33000000.0
2007-07-26 11:31:00,2.56907,2.56983,2.56898,2.56983,50000000.0
2007-07-26 11:32:00,2.56984,2.57028,2.56984,2.57028,48000000.0
2007-07-26 11:33:00,2.57008,2.57008,2.5689,2.5689,32000000.0
2007-07-26 11:34:00,2.56889,2.56908,2.56877,2.56877,42000000.0
2007-07-26 11:35:00,2.56874,2.56874,2.56854,2.56855,7000000.0
2007-07-26 11:36:00,2.56816,2.5686,2.56816,2.5684,61000000.0
2007-07-26 11:37:00,2.56834,2.56834,2.5678,2.56788,53000000.0
2007-07-26 11:38:00,2.5679,2.56799,2.56776,2.56785,63800000.0
2007-07-26 11:39:00,2.56821,2.56845,2.56799,2.56799,72000000.0
2007-07-26 11:40:00,2.56794,2.56879,2.56794,2.56834,37000000.0
2007-07-26 11:41:00,2.56826,2.56874,2.56826,2.56865,38800000.0
2007-07-26 11:42:00,2.56868,2.56868,2.56841,2.56841,35000000.0
2007-07-26 11:43:00,2.56843,2.56895,2.56843,2.56895,8000000.0
2007-07-26 11:44:00,2.56872,2.56874,2.56827,2.56827,66000000.0
2007-07-26 11:45:00,2.56814,2.56837,2.56814,2.56837,61000000.0
2007-07-26 11:46:00,2.56849,2.5685,2.56843,2.56843,42000000.0
2007-07-26 11:47:00,2.56837,2.56858,2.56831,2.56831,16000000.0
2007-07-26 11:48:00,2.56824,2.56824,2.56815,2.56824,24000000.0
2007-07-26 11:49:00,2.56819,2.56841,2.56813,2.56841,43000000.0
2007-07-26 11:50:00,2.56835,2.56835,2.56794,2.56794,46800000.0
2007-07-26 11:51:00,2.56695,2.56714,2.56682,2.56685,7000000.0
2007-07-26 11:52:00,2.56704,2.56704,2.56657,2.56657,33000000.0
2007-07-26 11:53:00,2.5666,2.5666,2.5655,2.5655,41000000.0
2007-07-26 11:54:00,2.56511,2.56511,2.56424,2.56426,40800000.0
2007-07-26 11:55:00,2.56416,2.56419,2.56392,2.56406,39000000.0
2007-07-26 11:56:00,2.56424,2.56451,2.5641,2.56451,48000000.0
2007-07-26 11:57:00,2.56443,2.5645,2.56417,2.5643,35000000.0
2007-07-26 11:58:00,2.56477,2.56477,2.56439,2.56458,39800000.0
2007-07-26 11:59:00,2.56422,2.5643,2.564,2.5643,50000000.0
2007-07-26 12:00:00,2.56349,2.56515,2.56349,2.56515,36800000.0
2007-07-26 12:01:00,2.5644,2.56488,2.5644,2.56488,44000000.0
2007-07-26 12:02:00,2.56436,2.56436,2.56402,2.56427,31000000.0
2007-07-26 12:03:00,2.56422,2.56422,2.5635,2.5635,45000000.0
2007-07-26 12:04:00,2.56314,2.56343,2.56314,2.56315,32000000.0
2007-07-26 12:05:00,2.56305,2.56358,2.56278,2.56358,53000000.0
2007-07-26 12:06:00,2.56363,2.56394,2.56363,2.56394,22000000.0
2007-07-26 12:07:00,2.56426,2.56515,2.56415,2.56511,44000000.0
2007-07-26 12:08:00,2.56513,2.56513,2.56477,2.56477,46000000.0
2007-07-26 12:09:00,2.56482,2.56543,2.56445,2.56521,24000000.0
2007-07-26 12:10:00,2.56509,2.56636,2.56509,2.56614,38000000.0
2007-07-26 12:11:00,2.56622,2.56722,2.56622,2.56722,10000000.0
2007-07-26 12:12:00,2.56765,2.56788,2.5674,2.56788,43000000.0
2007-07-26 12:13:00,2.56778,2.56778,2.56723,2.56723,33000000.0
2007-07-26 12:14:00,2.5674,2.56757,2.56729,2.56748,42000000.0
2007-07-26 12:15:00,2.56721,2.56721,2.56676,2.56676,43000000.0
2007-07-26 12:16:00,2.56653,2.56653,2.56626,2.56631,50600000.0
2007-07-26 12:17:00,2.56631,2.56718,2.56631,2.56718,40000000.0
2007-07-26 12:18:00,2.56707,2.56722,2.56649,2.56664,41000000.0
2007-07-26 12:19:00,2.56663,2.56695,2.56657,2.56664,46000000.0
2007-07-26 12:20:00,2.56676,2.56697,2.56648,2.56686,35000000.0
2007-07-26 12:21:00,2.56716,2.56772,2.56713,2.56749,55000000.0
2007-07-26 12:22:00,2.56791,2.56851,2.56771,2.56851,28000000.0
2007-07-26 12:23:00,2.56836,2.56904,2.56823,2.56904,28000000.0
2007-07-26 12:24:00,2.56943,2.56984,2.56913,2.56984,42000000.0
2007-07-26 12:25:00,2.56981,2.56992,2.56945,2.56992,20800000.0
2007-07-26 12:26:00,2.57034,2.57047,2.57008,2.57008,36000000.0
2007-07-26 12:27:00,2.56988,2.5699,2.56946,2.56946,34000000.0
2007-07-26 12:28:00,2.56971,2.56971,2.56905,2.56905,41800000.0
2007-07-26 12:29:00,2.56648,2.56996,2.56549,2.5667,70000000.0
2007-07-26 12:30:00,2.56716,2.57055,2.56716,2.5691,44000000.0
2007-07-26 12:31:00,2.56877,2.56877,2.56837,2.56843,47800000.0
2007-07-26 12:32:00,2.56847,2.56918,2.56847,2.56918,36000000.0
2007-07-26 12:33:00,2.56932,2.56942,2.56902,2.56942,60000000.0
2007-07-26 12:34:00,2.56977,2.56978,2.56944,2.56944,9000000.0
2007-07-26 12:35:00,2.56887,2.56938,2.56874,2.56938,14000000.0
2007-07-26 12:36:00,2.56965,2.56965,2.56924,2.56932,41000000.0
2007-07-26 12:37:00,2.56911,2.56911,2.56894,2.56894,9000000.0
2007-07-26 12:38:00,2.5691,2.56986,2.56895,2.56986,29000000.0
2007-07-26 12:39:00,2.56953,2.56957,2.56894,2.56894,19000000.0
2007-07-26 12:40:00,2.56859,2.56859,2.56806,2.56806,12000000.0
2007-07-26 12:41:00,2.56815,2.56886,2.56815,2.56871,18000000.0
2007-07-26 12:42:00,2.56863,2.56863,2.56838,2.56838,25800000.0
2007-07-26 12:43:00,2.56865,2.56913,2.56855,2.56913,30000000.0
2007-07-26 12:44:00,2.56917,2.56921,2.56891,2.56921,26000000.0
2007-07-26 12:45:00,2.56995,2.57041,2.56992,2.57041,35800000.0
2007-07-26 12:46:00,2.56989,2.57114,2.56989,2.57114,39000000.0
2007-07-26 12:47:00,2.57101,2.5728,2.57101,2.5728,8000000.0
2007-07-26 12:48:00,2.5731,2.5731,2.57122,2.57122,22800000.0
2007-07-26 12:49:00,2.57053,2.57069,2.57029,2.57066,37000000.0
2007-07-26 12:50:00,2.57042,2.57083,2.57042,2.57083,7000000.0
2007-07-26 12:51:00,2.57164,2.57171,2.57099,2.57099,7000000.0
2007-07-26 12:52:00,2.57141,2.57163,2.57141,2.57162,29000000.0
2007-07-26 12:53:00,2.57171,2.57216,2.57171,2.57216,23000000.0
2007-07-26 12:54:00,2.57223,2.57274,2.57198,2.57274,22000000.0
2007-07-26 12:55:00,2.57315,2.57315,2.57289,2.57301,7000000.0
2007-07-26 12:56:00,2.57242,2.57285,2.57232,2.57285,7000000.0
2007-07-26 12:57:00,2.57262,2.57262,2.57152,2.57164,36000000.0
2007-07-26 12:58:00,2.57213,2.57223,2.57199,2.57205,22000000.0
2007-07-26 12:59:00,2.57196,2.57196,2.57158,2.57187,16800000.0
2007-07-26 13:00:00,2.5716,2.57162,2.57098,2.57136,16000000.0
2007-07-26 13:01:00,2.5709,2.57137,2.5709,2.57122,33800000.0
2007-07-26 13:02:00,2.57137,2.57137,2.57012,2.57012,27000000.0
2007-07-26 13:03:00,2.56944,2.56992,2.56913,2.56992,16000000.0
2007-07-26 13:04:00,2.57026,2.57026,2.5701,2.57025,10000000.0
2007-07-26 13:05:00,2.57054,2.57054,2.57031,2.57031,11000000.0
2007-07-26 13:06:00,2.5702,2.5702,2.56981,2.57009,21000000.0
2007-07-26 13:07:00,2.57028,2.57062,2.56992,2.57062,16000000.0
2007-07-26 13:08:00,2.57104,2.57255,2.57104,2.57255,16000000.0
2007-07-26 13:09:00,2.57292,2.57292,2.57185,2.57192,19800000.0
2007-07-26 13:10:00,2.57271,2.57345,2.57271,2.57315,34000000.0
2007-07-26 13:11:00,2.57282,2.5737,2.57282,2.5737,24000000.0
2007-07-26 13:12:00,2.57386,2.5749,2.57334,2.5749,11000000.0
2007-07-26 13:13:00,2.57468,2.57514,2.5745,2.57514,11000000.0
2007-07-26 13:14:00,2.57494,2.57494,2.57404,2.57404,18000000.0
2007-07-26 13:15:00,2.57413,2.57413,2.57332,2.57346,38000000.0
2007-07-26 13:16:00,2.57345,2.57346,2.57315,2.57321,32000000.0
2007-07-26 13:17:00,2.57436,2.57453,2.57421,2.57421,7000000.0
2007-07-26 13:18:00,2.57361,2.57437,2.57361,2.57437,45000000.0
2007-07-26 13:19:00,2.57401,2.57406,2.57377,2.57377,8000000.0
2007-07-26 13:20:00,2.57364,2.57441,2.57364,2.5738,43800000.0
2007-07-26 13:21:00,2.57424,2.57462,2.57386,2.57386,48000000.0
2007-07-26 13:22:00,2.57317,2.57429,2.57317,2.57429,52000000.0
2007-07-26 13:23:00,2.57473,2.57473,2.57376,2.57376,8000000.0
2007-07-26 13:24:00,2.57241,2.57291,2.57226,2.57291,45000000.0
2007-07-26 13:25:00,2.573,2.57336,2.57286,2.57317,52000000.0
2007-07-26 13:26:00,2.57349,2.57349,2.57287,2.57293,39000000.0
2007-07-26 13:27:00,2.57334,2.57334,2.57271,2.57271,54000000.0
2007-07-26 13:28:00,2.57293,2.57381,2.57293,2.57381,51000000.0
2007-07-26 13:29:00,2.57334,2.57432,2.57314,2.57432,40000000.0
2007-07-26 13:30:00,2.57412,2.57415,2.5735,2.57353,31000000.0
2007-07-26 13:31:00,2.57384,2.5744,2.57374,2.57374,27000000.0
2007-07-26 13:32:00,2.57363,2.57404,2.5734,2.57404,43000000.0
2007-07-26 13:33:00,2.57429,2.57469,2.57429,2.57469,7000000.0
2007-07-26 13:34:00,2.57497,2.57526,2.57497,2.575,38000000.0
2007-07-26 13:35:00,2.57534,2.57534,2.57477,2.57525,11000000.0
2007-07-26 13:36:00,2.57595,2.5761,2.57566,2.57604,36800000.0
2007-07-26 13:37:00,2.57575,2.576,2.57552,2.57584,31000000.0
2007-07-26 13:38:00,2.57592,2.57642,2.57586,2.57642,30000000.0
2007-07-26 13:39:00,2.57598,2.5763,2.57592,2.57597,32000000.0
2007-07-26 13:40:00,2.57587,2.57595,2.57553,2.57595,28000000.0
2007-07-26 13:41:00,2.57612,2.57638,2.5751,2.5751,33800000.0
2007-07-26 13:42:00,2.57425,2.57425,2.57361,2.57373,30000000.0
2007-07-26 13:43:00,2.57345,2.57441,2.57341,2.574,18000000.0
2007-07-26 13:44:00,2.57363,2.57363,2.57304,2.57305,22000000.0
2007-07-26 13:45:00,2.57333,2.57346,2.57314,2.57314,17000000.0
2007-07-26 13:46:00,2.57309,2.57343,2.57302,2.57343,7000000.0
2007-07-26 13:47:00,2.57419,2.57469,2.57419,2.57428,11800000.0
2007-07-26 13:48:00,2.57408,2.57408,2.57325,2.57394,26000000.0
2007-07-26 13:49:00,2.57404,2.5744,2.57398,2.57402,24000000.0
2007-07-26 13:50:00,2.57332,2.57343,2.57313,2.57336,25000000.0
2007-07-26 13:51:00,2.57298,2.57298,2.57214,2.57214,26000000.0
2007-07-26 13:52:00,2.57237,2.5728,2.5719,2.57252,8000000.0
2007-07-26 13:53:00,2.57272,2.57285,2.5727,2.57282,7000000.0
2007-07-26 13:54:00,2.57309,2.57309,2.57273,2.57279,30000000.0
2007-07-26 13:55:00,2.57291,2.57291,2.57239,2.57239,13000000.0
2007-07-26 13:56:00,2.57211,2.57244,2.57211,2.57211,15000000.0
2007-07-26 13:57:00,2.57206,2.57227,2.57201,2.57201,26000000.0
2007-07-26 13:58:00,2.57209,2.57268,2.57209,2.57268,31000000.0
2007-07-26 13:59:00,2.57211,2.57228,2.57192,2.57192,39000000.0
2007-07-26 14:00:00,2.57152,2.57232,2.57128,2.57232,34000000.0
2007-07-26 14:01:00,2.57246,2.57261,2.57244,2.57244,9000000.0
2007-07-26 14:02:00,2.57203,2.57203,2.57158,2.57162,46800000.0
2007-07-26 14:03:00,2.57008,2.57008,2.56962,2.56994,20000000.0
2007-07-26 14:04:00,2.57036,2.57087,2.57036,2.5707,30000000.0
2007-07-26 14:05:00,2.57096,2.57096,2.57072,2.57072,32000000.0
2007-07-26 14:06:00,2.57074,2.57144,2.57057,2.57144,28000000.0
2007-07-26 14:07:00,2.5709,2.5709,2.56985,2.57,34000000.0
2007-07-26 14:08:00,2.57002,2.57002,2.56882,2.56882,45000000.0
2007-07-26 14:09:00,2.56859,2.56905,2.56854,2.56905,24000000.0
2007-07-26 14:10:00,2.56962,2.57006,2.56962,2.57006,18800000.0
2007-07-26 14:11:00,2.57026,2.57096,2.57025,2.57096,24000000.0
2007-07-26 14:12:00,2.57141,2.57205,2.5713,2.57205,27000000.0
2007-07-26 14:13:00,2.57219,2.57231,2.57213,2.57218,25000000.0
2007-07-26 14:14:00,2.57216,2.57216,2.57176,2.57176,24000000.0
2007-07-26 14:15:00,2.57139,2.57225,2.57139,2.57225,27000000.0
2007-07-26 14:16:00,2.5725,2.5725,2.57196,2.57232,55000000.0
2007-07-26 14:17:00,2.57245,2.57245,2.57209,2.57209,11000000.0
2007-07-26 14:18:00,2.57203,2.57203,2.57134,2.57139,22000000.0
2007-07-26 14:19:00,2.57156,2.57168,2.57142,2.57168,60000000.0
2007-07-26 14:20:00,2.57196,2.57224,2.57171,2.57224,21000000.0
2007-07-26 14:21:00,2.57211,2.57228,2.57185,2.57228,20000000.0
2007-07-26 14:22:00,2.57306,2.57306,2.57193,2.57244,12000000.0
2007-07-26 14:23:00,2.57259,2.57274,2.57246,2.57266,31000000.0
2007-07-26 14:24:00,2.57257,2.5727,2.5721,2.5727,18000000.0
2007-07-26 14:25:00,2.57259,2.57304,2.57259,2.57304,14000000.0
2007-07-26 14:26:00,2.57372,2.57449,2.57372,2.57449,19000000.0
2007-07-26 14:27:00,2.57551,2.57627,2.57542,2.57542,18000000.0
2007-07-26 14:28:00,2.57547,2.57616,2.57547,2.57593,10800000.0
2007-07-26 14:29:00,2.57511,2.57511,2.57414,2.57414,9000000.0
2007-07-26 14:30:00,2.57446,2.5748,2.57428,2.5743,9000000.0
2007-07-26 14:31:00,2.5739,2.57435,2.57362,2.57362,11000000.0
2007-07-26 14:32:00,2.57375,2.57477,2.57375,2.57477,11000000.0
2007-07-26 14:33:00,2.57515,2.57582,2.57515,2.57579,9000000.0
2007-07-26 14:34:00,2.57573,2.5759,2.5756,2.57581,7000000.0
2007-07-26 14:35:00,2.577,2.57769,2.577,2.57746,8000000.0
2007-07-26 14:36:00,2.57725,2.57725,2.57652,2.57652,7000000.0
2007-07-26 14:37:00,2.57649,2.57734,2.57628,2.57734,10000000.0
2007-07-26 14:38:00,2.57744,2.57792,2.57744,2.57753,9000000.0
2007-07-26 14:39:00,2.57765,2.57786,2.57751,2.57773,7000000.0
2007-07-26 14:40:00,2.5775,2.5775,2.57688,2.57688,7000000.0
2007-07-26 14:41:00,2.57701,2.57712,2.57658,2.57712,8000000.0
2007-07-26 14:42:00,2.57735,2.57735,2.57488,2.57488,8000000.0
2007-07-26 14:43:00,2.57723,2.57723,2.57624,2.57627,11000000.0
2007-07-26 14:44:00,2.57602,2.57602,2.57515,2.57538,8000000.0
2007-07-26 14:45:00,2.5761,2.57648,2.57585,2.57585,10000000.0
2007-07-26 14:46:00,2.57613,2.57683,2.57598,2.57683,11000000.0
2007-07-26 14:47:00,2.5767,2.57672,2.57636,2.57672,8000000.0
2007-07-26 14:48:00,2.57632,2.57638,2.57603,2.57638,7000000.0
2007-07-26 14:49:00,2.5763,2.5763,2.57569,2.57588,11000000.0
2007-07-26 14:50:00,2.57559,2.57565,2.57525,2.57525,11000000.0
2007-07-26 14:51:00,2.57522,2.57524,2.57479,2.57505,7000000.0
2007-07-26 14:52:00,2.57549,2.57549,2.57481,2.57481,8800000.0
2007-07-26 14:53:00,2.57466,2.57466,2.5744,2.57449,7000000.0
2007-07-26 14:54:00,2.57377,2.57377,2.57363,2.57368,7000000.0
2007-07-26 14:55:00,2.57419,2.57464,2.57419,2.57464,8000000.0
2007-07-26 14:56:00,2.5754,2.57611,2.5754,2.57611,7000000.0
2007-07-26 14:57:00,2.57657,2.57658,2.57633,2.57635,8000000.0
2007-07-26 14:58:00,2.57609,2.5765,2.57609,2.57626,11000000.0
2007-07-26 14:59:00,2.57633,2.57651,2.57619,2.57651,8000000.0
2007-07-26 15:00:00,2.57702,2.57702,2.57683,2.57698,8000000.0
2007-07-26 15:01:00,2.57721,2.57772,2.57716,2.57771,8000000.0
2007-07-26 15:02:00,2.57748,2.57748,2.57661,2.57661,8000000.0
2007-07-26 15:03:00,2.57687,2.57743,2.57677,2.57743,11000000.0
2007-07-26 15:04:00,2.57774,2.57844,2.57774,2.57822,8000000.0
2007-07-26 15:05:00,2.57847,2.57859,2.57827,2.57859,7000000.0
2007-07-26 15:06:00,2.57891,2.58018,2.57891,2.58018,8000000.0
2007-07-26 15:07:00,2.5807,2.581,2.58053,2.581,8000000.0
2007-07-26 15:08:00,2.58125,2.58154,2.58125,2.58146,8000000.0
2007-07-26 15:09:00,2.58086,2.58104,2.58037,2.58072,7000000.0
2007-07-26 15:10:00,2.58074,2.58182,2.58074,2.58182,10000000.0
2007-07-26 15:11:00,2.58187,2.58267,2.58183,2.58267,8000000.0
2007-07-26 15:12:00,2.58304,2.58331,2.5826,2.5826,9000000.0
2007-07-26 15:13:00,2.58255,2.58355,2.58255,2.58355,8000000.0
2007-07-26 15:14:00,2.58429,2.58429,2.58356,2.58372,10000000.0
2007-07-26 15:15:00,2.58418,2.5849,2.58407,2.5849,10000000.0
2007-07-26 15:16:00,2.58512,2.58558,2.58512,2.58558,7000000.0
2007-07-26 15:17:00,2.58594,2.58682,2.58594,2.58682,7000000.0
2007-07-26 15:18:00,2.58637,2.58637,2.58514,2.58514,7000000.0
2007-07-26 15:19:00,2.58538,2.58558,2.58515,2.58519,10800000.0
2007-07-26 15:20:00,2.58453,2.58456,2.5821,2.5821,7000000.0
2007-07-26 15:21:00,2.58195,2.58288,2.58195,2.5828,7000000.0
2007-07-26 15:22:00,2.58314,2.58358,2.58289,2.58289,11000000.0
2007-07-26 15:23:00,2.58312,2.58312,2.58235,2.58263,7000000.0
2007-07-26 15:24:00,2.58262,2.58357,2.58262,2.58339,7000000.0
2007-07-26 15:25:00,2.58348,2.58444,2.58348,2.58421,8000000.0
2007-07-26 15:26:00,2.58351,2.58352,2.58322,2.58342,7000000.0
2007-07-26 15:27:00,2.58339,2.58345,2.58257,2.58285,7000000.0
2007-07-26 15:28:00,2.58268,2.58275,2.58236,2.58236,10000000.0
2007-07-26 15:29:00,2.5822,2.58221,2.58165,2.58221,11000000.0
2007-07-26 15:30:00,2.58354,2.58538,2.58354,2.58538,9000000.0
2007-07-26 15:31:00,2.58532,2.5867,2.58532,2.5867,7000000.0
2007-07-26 15:32:00,2.58707,2.58707,2.58602,2.58671,11000000.0
2007-07-26 15:33:00,2.58712,2.58759,2.58681,2.58755,8000000.0
2007-07-26 15:34:00,2.58775,2.58782,2.58659,2.58659,8000000.0
2007-07-26 15:35:00,2.58598,2.58598,2.58522,2.58537,8000000.0
2007-07-26 15:36:00,2.58509,2.58552,2.58478,2.58478,8000000.0
2007-07-26 15:37:00,2.58526,2.58621,2.58526,2.58616,7000000.0
2007-07-26 15:38:00,2.58603,2.58603,2.58511,2.58549,10000000.0
2007-07-26 15:39:00,2.58534,2.58575,2.58523,2.58523,8000000.0
2007-07-26 15:40:00,2.58553,2.58571,2.58544,2.58548,7000000.0
2007-07-26 15:41:00,2.58562,2.5862,2.58562,2.5862,8000000.0
2007-07-26 15:42:00,2.58582,2.58606,2.58577,2.58577,7000000.0
2007-07-26 15:43:00,2.58593,2.5861,2.58593,2.58598,9000000.0
2007-07-26 15:44:00,2.58605,2.58614,2.58591,2.58609,7000000.0
2007-07-26 15:45:00,2.58533,2.58554,2.58509,2.58554,8000000.0
2007-07-26 15:46:00,2.5855,2.5855,2.58503,2.58527,7000000.0
2007-07-26 15:47:00,2.58526,2.58547,2.58423,2.58423,7000000.0
2007-07-26 15:48:00,2.5835,2.5839,2.5835,2.58362,8000000.0
2007-07-26 15:49:00,2.58348,2.58348,2.58292,2.58292,7000000.0
2007-07-26 15:50:00,2.58216,2.58256,2.58206,2.58256,7000000.0
2007-07-26 15:51:00,2.5825,2.58298,2.5825,2.58298,11000000.0
2007-07-26 15:52:00,2.58305,2.58338,2.58152,2.58152,8000000.0
2007-07-26 15:53:00,2.58069,2.5811,2.58034,2.5811,8000000.0
2007-07-26 15:54:00,2.58173,2.58345,2.58173,2.58345,8000000.0
2007-07-26 15:55:00,2.58359,2.58359,2.58251,2.58251,7000000.0
2007-07-26 15:56:00,2.58277,2.58314,2.58277,2.58314,7000000.0
2007-07-26 15:57:00,2.5833,2.5833,2.58291,2.58304,11000000.0
2007-07-26 15:58:00,2.58274,2.58274,2.58252,2.58273,7000000.0
2007-07-26 15:59:00,2.58271,2.58311,2.58271,2.58279,7000000.0
2007-07-26 16:00:00,2.58375,2.58491,2.58375,2.58491,8000000.0
2007-07-26 16:01:00,2.58492,2.58492,2.58422,2.58434,11000000.0
2007-07-26 16:02:00,2.5841,2.58437,2.5841,2.58427,6800000.0
2007-07-26 16:03:00,2.58356,2.58361,2.58312,2.58361,11000000.0
2007-07-26 16:04:00,2.58302,2.58348,2.58302,2.58324,8000000.0
2007-07-26 16:05:00,2.58383,2.58464,2.58361,2.58451,10000000.0
2007-07-26 16:06:00,2.58543,2.58544,2.58501,2.58501,7000000.0
2007-07-26 16:07:00,2.58552,2.58552,2.58519,2.5855,7000000.0
2007-07-26 16:08:00,2.58609,2.58651,2.58608,2.58643,9000000.0
2007-07-26 16:09:00,2.58522,2.58522,2.58449,2.58449,8000000.0
2007-07-26 16:10:00,2.58421,2.58443,2.58338,2.58338,8000000.0
2007-07-26 16:11:00,2.58274,2.58274,2.58201,2.58238,7000000.0
2007-07-26 16:12:00,2.58261,2.58261,2.58209,2.5824,10000000.0
2007-07-26 16:13:00,2.58215,2.58215,2.5805,2.5805,7000000.0
2007-07-26 16:14:00,2.57992,2.58156,2.57992,2.58156,8000000.0
2007-07-26 16:15:00,2.58164,2.5817,2.58148,2.5817,7000000.0
2007-07-26 16:16:00,2.58138,2.58149,2.5802,2.5802,9000000.0
2007-07-26 16:17:00,2.57977,2.58063,2.57942,2.58063,8000000.0
2007-07-26 16:18:00,2.58136,2.58154,2.58099,2.581,8000000.0
2007-07-26 16:19:00,2.58102,2.58123,2.58085,2.58096,8000000.0
2007-07-26 16:20:00,2.58125,2.58127,2.58073,2.58114,9000000.0
2007-07-26 16:21:00,2.58163,2.5817,2.58127,2.58127,7000000.0
2007-07-26 16:22:00,2.58152,2.58174,2.58152,2.58167,8000000.0
2007-07-26 16:23:00,2.58183,2.58209,2.58177,2.58209,7000000.0
2007-07-26 16:24:00,2.5826,2.58277,2.58224,2.58254,8000000.0
2007-07-26 16:25:00,2.58288,2.58291,2.58261,2.58261,11000000.0
2007-07-26 16:26:00,2.58255,2.58266,2.58229,2.58266,7000000.0
2007-07-26 16:27:00,2.58265,2.58265,2.58187,2.58187,8000000.0
2007-07-26 16:28:00,2.58203,2.58236,2.58203,2.58223,7000000.0
2007-07-26 16:29:00,2.5822,2.58316,2.5822,2.58316,10000000.0
2007-07-26 16:30:00,2.58284,2.58284,2.58222,2.58222,10000000.0
2007-07-26 16:31:00,2.58142,2.58158,2.58122,2.58145,7000000.0
2007-07-26 16:32:00,2.58169,2.5819,2.58144,2.5819,8000000.0
2007-07-26 16:33:00,2.58218,2.58218,2.58178,2.58178,7000000.0
2007-07-26 16:34:00,2.58209,2.58243,2.58209,2.58218,8000000.0
2007-07-26 16:35:00,2.58213,2.58218,2.58157,2.58218,11000000.0
2007-07-26 16:36:00,2.5831,2.58327,2.58285,2.58301,7000000.0
2007-07-26 16:37:00,2.58269,2.58301,2.58269,2.58286,7000000.0
2007-07-26 16:38:00,2.58326,2.58374,2.58279,2.58279,8000000.0
2007-07-26 16:39:00,2.58272,2.58281,2.58258,2.58281,8000000.0
2007-07-26 16:40:00,2.58345,2.58412,2.58339,2.58412,7000000.0
2007-07-26 16:41:00,2.58373,2.58414,2.58373,2.58414,9000000.0
2007-07-26 16:42:00,2.58421,2.58437,2.58392,2.58392,9000000.0
2007-07-26 16:43:00,2.58379,2.58469,2.58379,2.58469,8000000.0
2007-07-26 16:44:00,2.58529,2.58566,2.58497,2.58566,8000000.0
2007-07-26 16:45:00,2.58602,2.58678,2.58602,2.58653,9000000.0
2007-07-26 16:46:00,2.58704,2.58739,2.58699,2.58699,7000000.0
2007-07-26 16:47:00,2.58791,2.58791,2.58756,2.5878,10000000.0
2007-07-26 16:48:00,2.58768,2.58768,2.58724,2.58724,7000000.0
2007-07-26 16:49:00,2.58761,2.58806,2.58739,2.58739,11000000.0
2007-07-26 16:50:00,2.58667,2.5871,2.58667,2.58702,7000000.0
2007-07-26 16:51:00,2.58717,2.58717,2.5865,2.58667,8000000.0
2007-07-26 16:52:00,2.58632,2.58632,2.58545,2.58595,10000000.0
2007-07-26 16:53:00,2.58555,2.58557,2.58487,2.58487,7000000.0
2007-07-26 16:54:00,2.58545,2.58569,2.58506,2.58548,7000000.0
2007-07-26 16:55:00,2.58595,2.58618,2.58591,2.58606,10000000.0
2007-07-26 16:56:00,2.58573,2.58618,2.58573,2.58608,8000000.0
2007-07-26 16:57:00,2.58614,2.58614,2.58557,2.58577,8000000.0
2007-07-26 16:58:00,2.58607,2.58696,2.58607,2.58678,8000000.0
2007-07-26 16:59:00,2.58731,2.58744,2.58701,2.58737,10000000.0
2007-07-26 17:00:00,2.58672,2.58672,2.58427,2.58427,10000000.0
2007-07-26 17:01:00,2.58505,2.58571,2.58505,2.58571,10000000.0
2007-07-26 17:02:00,2.58566,2.5862,2.58566,2.5862,11000000.0
2007-07-26 17:03:00,2.58583,2.58587,2.58544,2.58587,8000000.0
2007-07-26 17:04:00,2.586,2.58627,2.58559,2.58559,7000000.0
2007-07-26 17:05:00,2.58539,2.58599,2.58539,2.58552,9000000.0
2007-07-26 17:06:00,2.58589,2.5862,2.58563,2.58563,8800000.0
2007-07-26 17:07:00,2.58661,2.58776,2.58661,2.58776,7000000.0
2007-07-26 17:08:00,2.58817,2.58823,2.58784,2.58784,10000000.0
2007-07-26 17:09:00,2.58865,2.58865,2.58787,2.58829,8000000.0
2007-07-26 17:10:00,2.58868,2.58868,2.58841,2.58841,7000000.0
2007-07-26 17:11:00,2.58777,2.58804,2.58765,2.58804,7000000.0
2007-07-26 17:12:00,2.58796,2.58796,2.58648,2.58669,11000000.0
2007-07-26 17:13:00,2.5867,2.58705,2.58665,2.58705,9000000.0
2007-07-26 17:14:00,2.58699,2.58699,2.58585,2.58585,11000000.0
2007-07-26 17:15:00,2.58551,2.5856,2.5847,2.58477,8000000.0
2007-07-26 17:16:00,2.5847,2.58513,2.5847,2.58513,8000000.0
2007-07-26 17:17:00,2.58573,2.5865,2.58573,2.5865,7000000.0
2007-07-26 17:18:00,2.58671,2.5868,2.5864,2.5868,7000000.0
2007-07-26 17:19:00,2.5871,2.58766,2.5871,2.58766,8000000.0
2007-07-26 17:20:00,2.58766,2.58775,2.58741,2.58775,7000000.0
2007-07-26 17:21:00,2.58887,2.58914,2.58887,2.58892,7000000.0
2007-07-26 17:22:00,2.58841,2.58841,2.58724,2.58724,11000000.0
2007-07-26 17:23:00,2.58673,2.58673,2.58599,2.58599,8000000.0
2007-07-26 17:24:00,2.58549,2.58603,2.58518,2.58603,8000000.0
2007-07-26 17:25:00,2.58635,2.58656,2.5861,2.58655,7000000.0
2007-07-26 17:26:00,2.58685,2.58699,2.5867,2.58678,11000000.0
2007-07-26 17:27:00,2.58733,2.58733,2.58709,2.58712,9000000.0
2007-07-26 17:28:00,2.58725,2.58725,2.58696,2.58719,7000000.0
2007-07-26 17:29:00,2.58726,2.5873,2.58696,2.58696,7000000.0
2007-07-26 17:30:00,2.5871,2.5871,2.58686,2.5871,8000000.0
2007-07-26 17:31:00,2.58724,2.58742,2.58722,2.5874,7000000.0
2007-07-26 17:32:00,2.58773,2.58855,2.58773,2.58855,8000000.0
2007-07-26 17:33:00,2.58867,2.5893,2.58867,2.58913,10800000.0
2007-07-26 17:34:00,2.58936,2.58936,2.58848,2.58865,10000000.0
2007-07-26 17:35:00,2.58835,2.58835,2.58739,2.58743,11000000.0
2007-07-26 17:36:00,2.58716,2.58855,2.58716,2.58855,7000000.0
2007-07-26 17:37:00,2.58815,2.58815,2.58565,2.58565,10000000.0
2007-07-26 17:38:00,2.58529,2.58549,2.58522,2.58531,7000000.0
2007-07-26 17:39:00,2.58503,2.58511,2.58404,2.58438,8000000.0
2007-07-26 17:40:00,2.58444,2.58444,2.58407,2.58419,8000000.0
2007-07-26 17:41:00,2.58354,2.58385,2.58349,2.58349,11000000.0
2007-07-26 17:42:00,2.58394,2.58434,2.58394,2.58434,8000000.0
2007-07-26 17:43:00,2.58409,2.58436,2.58409,2.58429,8000000.0
2007-07-26 17:44:00,2.58441,2.58497,2.58441,2.58497,7000000.0
2007-07-26 17:45:00,2.58521,2.58561,2.58521,2.58551,9000000.0
2007-07-26 17:46:00,2.58578,2.58578,2.58544,2.58544,8000000.0
2007-07-26 17:47:00,2.5855,2.5855,2.58495,2.5851,6800000.0
2007-07-26 17:48:00,2.58511,2.5859,2.58511,2.58578,8000000.0
2007-07-26 17:49:00,2.58588,2.586,2.58586,2.58586,7000000.0
2007-07-26 17:50:00,2.58574,2.58662,2.58574,2.58662,11000000.0
2007-07-26 17:51:00,2.58798,2.58884,2.58798,2.58884,7000000.0
2007-07-26 17:52:00,2.58895,2.58915,2.58865,2.58865,8000000.0
2007-07-26 17:53:00,2.58867,2.58952,2.58867,2.58952,7000000.0
2007-07-26 17:54:00,2.59069,2.59238,2.59069,2.59238,8000000.0
2007-07-26 17:55:00,2.59323,2.59373,2.59115,2.59115,9000000.0
2007-07-26 17:56:00,2.59163,2.59185,2.59115,2.59115,10000000.0
2007-07-26 17:57:00,2.59025,2.59027,2.59003,2.59003,8000000.0
2007-07-26 17:58:00,2.58977,2.58977,2.58917,2.58917,8000000.0
2007-07-26 17:59:00,2.58953,2.58959,2.58884,2.58911,7000000.0
2007-07-26 18:00:00,2.58848,2.58848,2.58814,2.58814,11000000.0
2007-07-26 18:01:00,2.58813,2.58899,2.58813,2.58899,7000000.0
2007-07-26 18:02:00,2.58862,2.58914,2.58862,2.58903,7000000.0
2007-07-26 18:03:00,2.58834,2.58834,2.58775,2.58775,7000000.0
2007-07-26 18:04:00,2.5884,2.58955,2.5884,2.58955,8000000.0
2007-07-26 18:05:00,2.58962,2.58986,2.58957,2.58986,8000000.0
2007-07-26 18:06:00,2.59011,2.59011,2.58929,2.58979,8000000.0
2007-07-26 18:07:00,2.58917,2.58917,2.58889,2.58905,9000000.0
2007-07-26 18:08:00,2.59019,2.5908,2.59015,2.59064,9000000.0
2007-07-26 18:09:00,2.59062,2.59094,2.59049,2.59094,7000000.0
2007-07-26 18:10:00,2.59086,2.5911,2.59061,2.59065,11000000.0
2007-07-26 18:11:00,2.59039,2.59039,2.59007,2.59026,8000000.0
2007-07-26 18:12:00,2.59031,2.59075,2.59031,2.59075,9000000.0
2007-07-26 18:13:00,2.59063,2.59063,2.59026,2.59035,7000000.0
2007-07-26 18:14:00,2.59028,2.59038,2.59018,2.59038,7800000.0
2007-07-26 18:15:00,2.59027,2.59027,2.59008,2.59012,7000000.0
2007-07-26 18:16:00,2.59011,2.59027,2.59005,2.59009,10000000.0
2007-07-26 18:17:00,2.59046,2.59064,2.59014,2.59014,9000000.0
2007-07-26 18:18:00,2.59074,2.59093,2.59072,2.59093,7000000.0
2007-07-26 18:19:00,2.59104,2.59108,2.59094,2.59105,8000000.0
2007-07-26 18:20:00,2.59099,2.59164,2.59099,2.59164,8000000.0
2007-07-26 18:21:00,2.59232,2.59254,2.59194,2.59194,7000000.0
2007-07-26 18:22:00,2.592,2.59299,2.59195,2.59299,8000000.0
2007-07-26 18:23:00,2.59267,2.59267,2.59216,2.59216,10000000.0
2007-07-26 18:24:00,2.59244,2.59253,2.5922,2.59223,7000000.0
2007-07-26 18:25:00,2.59225,2.59225,2.59189,2.59212,7000000.0
2007-07-26 18:26:00,2.59205,2.59218,2.59205,2.59218,9000000.0
2007-07-26 18:27:00,2.59239,2.59296,2.59239,2.59296,8000000.0
2007-07-26 18:28:00,2.59395,2.59404,2.59318,2.59318,7000000.0
2007-07-26 18:29:00,2.59274,2.59316,2.59274,2.59316,8000000.0
2007-07-26 18:30:00,2.5929,2.5941,2.5929,2.5941,10000000.0
2007-07-26 18:31:00,2.59402,2.59408,2.59253,2.59253,8000000.0
2007-07-26 18:32:00,2.59215,2.59215,2.59166,2.59185,7000000.0
2007-07-26 18:33:00,2.59136,2.59164,2.59125,2.59125,7000000.0
2007-07-26 18:34:00,2.59125,2.59162,2.59097,2.59159,8000000.0
2007-07-26 18:35:00,2.59233,2.59366,2.59233,2.59366,7000000.0
2007-07-26 18:36:00,2.59382,2.59382,2.59319,2.59321,8000000.0
2007-07-26 18:37:00,2.59312,2.59346,2.59309,2.5934,7000000.0
2007-07-26 18:38:00,2.59369,2.59372,2.59273,2.5928,9000000.0
2007-07-26 18:39:00,2.59268,2.59306,2.59263,2.59306,8000000.0
2007-07-26 18:40:00,2.59358,2.59393,2.59351,2.59374,8000000.0
2007-07-26 18:41:00,2.59391,2.59391,2.59368,2.59379,7000000.0
2007-07-26 18:42:00,2.59389,2.59398,2.5937,2.59398,7000000.0
2007-07-26 18:43:00,2.59418,2.59433,2.59402,2.59433,8000000.0
2007-07-26 18:44:00,2.59424,2.59529,2.59424,2.59529,10000000.0
2007-07-26 18:45:00,2.59521,2.59521,2.59475,2.59475,9000000.0
2007-07-26 18:46:00,2.59538,2.596,2.59538,2.596,8000000.0
2007-07-26 18:47:00,2.59573,2.59578,2.59561,2.59561,8000000.0
2007-07-26 18:48:00,2.59575,2.59586,2.59507,2.59586,8000000.0
2007-07-26 18:49:00,2.59568,2.59573,2.59535,2.59559,7000000.0
2007-07-26 18:50:00,2.59577,2.59596,2.59569,2.59591,8000000.0
2007-07-26 18:51:00,2.59692,2.59692,2.59625,2.59633,7800000.0
2007-07-26 18:52:00,2.59636,2.59678,2.59636,2.59678,7000000.0
2007-07-26 18:53:00,2.59605,2.59644,2.59602,2.59644,11000000.0
2007-07-26 18:54:00,2.59641,2.59672,2.59624,2.59672,10000000.0
2007-07-26 18:55:00,2.59634,2.59678,2.59631,2.59678,7000000.0
2007-07-26 18:56:00,2.59659,2.59659,2.59585,2.59587,8000000.0
2007-07-26 18:57:00,2.59565,2.59565,2.59527,2.59531,9000000.0
2007-07-26 18:58:00,2.59547,2.59558,2.59537,2.59554,7000000.0
2007-07-26 18:59:00,2.59549,2.59574,2.59541,2.59574,8000000.0
2007-07-26 19:00:00,2.59591,2.59616,2.59585,2.59598,11000000.0
2007-07-26 19:01:00,2.59581,2.59581,2.59538,2.59548,10000000.0
2007-07-26 19:02:00,2.59536,2.5956,2.59481,2.5956,8000000.0
2007-07-26 19:03:00,2.59584,2.59605,2.59574,2.59596,9000000.0
2007-07-26 19:04:00,2.59579,2.59588,2.5957,2.59588,8000000.0
2007-07-26 19:05:00,2.59604,2.59617,2.59598,2.59602,8000000.0
2007-07-26 19:06:00,2.59625,2.59625,2.59554,2.59562,10000000.0
2007-07-26 19:07:00,2.59541,2.59562,2.59531,2.59539,8000000.0
2007-07-26 19:08:00,2.59523,2.59532,2.59522,2.59526,8000000.0
2007-07-26 19:09:00,2.59497,2.59501,2.59476,2.5948,7000000.0
2007-07-26 19:10:00,2.5948,2.59487,2.59469,2.59487,8000000.0
2007-07-26 19:11:00,2.59496,2.59511,2.59488,2.59488,7000000.0
2007-07-26 19:12:00,2.59518,2.59544,2.59518,2.59544,8000000.0
2007-07-26 19:13:00,2.59508,2.59508,2.59401,2.59401,8000000.0
2007-07-26 19:14:00,2.59373,2.59374,2.59308,2.59308,7000000.0
2007-07-26 19:15:00,2.59257,2.59257,2.59034,2.59034,9000000.0
2007-07-26 19:16:00,2.59022,2.59123,2.59022,2.59044,9800000.0
2007-07-26 19:17:00,2.59051,2.59343,2.59051,2.59343,7000000.0
2007-07-26 19:18:00,2.5935,2.5935,2.59172,2.59172,8000000.0
2007-07-26 19:19:00,2.59167,2.59179,2.59139,2.59179,8000000.0
2007-07-26 19:20:00,2.5924,2.5924,2.59183,2.59194,9000000.0
2007-07-26 19:21:00,2.59111,2.59192,2.59111,2.59192,9000000.0
2007-07-26 19:22:00,2.5923,2.59329,2.5923,2.59329,7000000.0
2007-07-26 19:23:00,2.59345,2.59345,2.59308,2.59331,7000000.0
2007-07-26 19:24:00,2.59322,2.59322,2.59298,2.59298,7000000.0
2007-07-26 19:25:00,2.59305,2.59339,2.591,2.59338,10000000.0
2007-07-26 19:26:00,2.59358,2.59443,2.59358,2.59443,11000000.0
2007-07-26 19:27:00,2.59444,2.59559,2.59444,2.59559,7000000.0
2007-07-26 19:28:00,2.5961,2.59644,2.59593,2.59644,9000000.0
2007-07-26 19:29:00,2.59677,2.59693,2.59667,2.59667,7000000.0
2007-07-26 19:30:00,2.59659,2.59683,2.5963,2.59642,7000000.0
2007-07-26 19:31:00,2.59629,2.59629,2.59608,2.59608,8000000.0
2007-07-26 19:32:00,2.59642,2.5967,2.59626,2.59659,11000000.0
2007-07-26 19:33:00,2.59668,2.59714,2.59634,2.59714,7000000.0
2007-07-26 19:34:00,2.59727,2.59727,2.59683,2.59685,9000000.0
2007-07-26 19:35:00,2.59715,2.59749,2.59681,2.59681,11000000.0
2007-07-26 19:36:00,2.59653,2.5966,2.59631,2.59652,8000000.0
2007-07-26 19:37:00,2.5965,2.59698,2.59629,2.59698,8000000.0
2007-07-26 19:38:00,2.59748,2.59775,2.59748,2.59765,9000000.0
2007-07-26 19:39:00,2.59786,2.59786,2.59699,2.59754,8000000.0
2007-07-26 19:40:00,2.59793,2.59793,2.59727,2.59727,9000000.0
2007-07-26 19:41:00,2.59748,2.59813,2.59748,2.59803,10000000.0
2007-07-26 19:42:00,2.59831,2.59915,2.59831,2.59892,9000000.0
2007-07-26 19:43:00,2.59905,2.59905,2.59835,2.59901,8000000.0
2007-07-26 19:44:00,2.59905,2.59905,2.5988,2.5988,8000000.0
2007-07-26 19:45:00,2.59866,2.599,2.59858,2.59858,8000000.0
2007-07-26 19:46:00,2.599,2.599,2.59848,2.59848,10000000.0
2007-07-26 19:47:00,2.59892,2.59905,2.59866,2.59889,11000000.0
2007-07-26 19:48:00,2.59865,2.59906,2.59865,2.59906,7000000.0
2007-07-26 19:49:00,2.59878,2.59919,2.59874,2.59905,11000000.0
2007-07-26 19:50:00,2.59884,2.59894,2.59792,2.59792,11000000.0
2007-07-26 19:51:00,2.59786,2.59786,2.59766,2.59766,7000000.0
2007-07-26 19:52:00,2.59759,2.59765,2.59755,2.59758,8000000.0
2007-07-26 19:53:00,2.59715,2.59715,2.59697,2.59708,8000000.0
2007-07-26 19:54:00,2.59728,2.59728,2.59635,2.59635,8000000.0
2007-07-26 19:55:00,2.59692,2.59722,2.59692,2.59712,8000000.0
2007-07-26 19:56:00,2.59777,2.59858,2.59777,2.59858,8000000.0
2007-07-26 19:57:00,2.59928,2.59931,2.59915,2.59915,7000000.0
2007-07-26 19:58:00,2.59917,2.59957,2.59917,2.59937,7000000.0
2007-07-26 19:59:00,2.60057,2.60166,2.60057,2.60166,11000000.0
2007-07-26 20:00:00,2.60265,2.60446,2.60265,2.60446,8000000.0
2007-07-26 20:01:00,2.60478,2.60548,2.60478,2.60497,8000000.0
2007-07-26 20:02:00,2.60428,2.60428,2.60376,2.60389,7000000.0
2007-07-26 20:03:00,2.60425,2.60459,2.60419,2.60458,9000000.0
2007-07-26 20:04:00,2.60503,2.60514,2.60472,2.60491,10000000.0
2007-07-26 20:05:00,2.60506,2.60506,2.60398,2.60398,7000000.0
2007-07-26 20:06:00,2.60273,2.60276,2.60214,2.60276,10000000.0
2007-07-26 20:07:00,2.6032,2.6035,2.60316,2.60316,7000000.0
2007-07-26 20:08:00,2.60296,2.60296,2.60242,2.60271,7000000.0
2007-07-26 20:09:00,2.60307,2.60378,2.60307,2.60378,7000000.0
2007-07-26 20:10:00,2.60414,2.60455,2.60414,2.60426,8000000.0
2007-07-26 20:11:00,2.6043,2.60446,2.60379,2.60379,7000000.0
2007-07-26 20:12:00,2.60312,2.60319,2.6029,2.60319,8000000.0
2007-07-26 20:13:00,2.60351,2.60411,2.60339,2.60411,11000000.0
2007-07-26 20:14:00,2.60506,2.60549,2.60506,2.60527,8000000.0
2007-07-26 20:15:00,2.60672,2.60765,2.60672,2.60765,8000000.0
2007-07-26 20:16:00,2.60744,2.60851,2.60716,2.60851,8000000.0
2007-07-26 20:17:00,2.60929,2.6099,2.60919,2.60919,8000000.0
2007-07-26 20:18:00,2.60871,2.60871,2.60826,2.60869,8000000.0
2007-07-26 20:19:00,2.60881,2.60903,2.60878,2.6089,8000000.0
2007-07-26 20:20:00,2.60893,2.60902,2.60884,2.60894,8000000.0
2007-07-26 20:21:00,2.60902,2.60902,2.60836,2.60836,7000000.0
2007-07-26 20:22:00,2.60783,2.60841,2.60783,2.60817,7000000.0
2007-07-26 20:23:00,2.60822,2.60872,2.60763,2.60872,7000000.0
2007-07-26 20:24:00,2.60872,2.60872,2.60809,2.60838,7000000.0
2007-07-26 20:25:00,2.60875,2.60892,2.60864,2.60892,8800000.0
2007-07-26 20:26:00,2.60884,2.60884,2.60841,2.60841,8000000.0
2007-07-26 20:27:00,2.60832,2.61034,2.60832,2.61034,6000000.0
2007-07-26 20:28:00,2.61106,2.61106,2.61031,2.61031,8000000.0
2007-07-26 20:29:00,2.60939,2.60966,2.60928,2.60945,7000000.0
2007-07-26 20:30:00,2.60983,2.60983,2.60926,2.60932,10000000.0
2007-07-26 20:31:00,2.60843,2.60876,2.60829,2.60869,10000000.0
2007-07-26 20:32:00,2.60852,2.60927,2.60835,2.60927,7000000.0
2007-07-26 20:33:00,2.6095,2.60986,2.6095,2.60958,8000000.0
2007-07-26 20:34:00,2.60932,2.60938,2.60877,2.60915,11000000.0
2007-07-26 20:35:00,2.60937,2.61021,2.60937,2.61021,11000000.0
2007-07-26 20:36:00,2.61087,2.61095,2.61048,2.61074,7000000.0
2007-07-26 20:37:00,2.61027,2.61061,2.61015,2.61053,8000000.0
2007-07-26 20:38:00,2.61055,2.61085,2.61046,2.61078,9000000.0
2007-07-26 20:39:00,2.61166,2.61166,2.60916,2.61133,8000000.0
2007-07-26 20:40:00,2.61129,2.61129,2.61089,2.61114,8000000.0
2007-07-26 20:41:00,2.6114,2.6114,2.61097,2.61127,10000000.0
2007-07-26 20:42:00,2.61158,2.61285,2.61147,2.61285,11000000.0
2007-07-26 20:43:00,2.61264,2.61264,2.61241,2.61241,7000000.0
2007-07-26 20:44:00,2.61263,2.61293,2.61233,2.61289,11000000.0
2007-07-26 20:45:00,2.61296,2.61296,2.61271,2.61277,7000000.0
2007-07-26 20:46:00,2.61314,2.61336,2.6127,2.61334,7000000.0
2007-07-26 20:47:00,2.61352,2.61445,2.61336,2.61445,8000000.0
2007-07-26 20:48:00,2.61553,2.61638,2.6153,2.6153,8000000.0
2007-07-26 20:49:00,2.61588,2.61658,2.61384,2.61658,10000000.0
2007-07-26 20:50:00,2.61774,2.61894,2.61774,2.61887,10000000.0
2007-07-26 20:51:00,2.61965,2.6197,2.61951,2.61954,11000000.0
2007-07-26 20:52:00,2.61964,2.61964,2.61858,2.61858,8000000.0
2007-07-26 20:53:00,2.61848,2.61892,2.61845,2.61883,11000000.0
2007-07-26 20:54:00,2.61699,2.62009,2.61699,2.62009,8000000.0
2007-07-26 20:55:00,2.6186,2.61878,2.61824,2.61824,11000000.0
2007-07-26 20:56:00,2.61771,2.61771,2.61711,2.61768,8000000.0
2007-07-26 20:57:00,2.61744,2.6179,2.61742,2.6179,7000000.0
2007-07-26 20:58:00,2.61809,2.61822,2.61791,2.61822,8000000.0
2007-07-26 20:59:00,2.61812,2.61812,2.61747,2.61747,8000000.0
2007-07-26 21:00:00,2.61735,2.61745,2.61717,2.6173,8000000.0
2007-07-26 21:01:00,2.61737,2.61737,2.61682,2.61712,8000000.0
2007-07-26 21:02:00,2.617,2.61734,2.61679,2.61734,8000000.0
2007-07-26 21:03:00,2.61653,2.61653,2.61576,2.6162,7000000.0
2007-07-26 21:04:00,2.61596,2.61614,2.61536,2.6155,9000000.0
2007-07-26 21:05:00,2.61533,2.61568,2.61528,2.61543,10000000.0
2007-07-26 21:06:00,2.61542,2.61552,2.61453,2.61472,9000000.0
2007-07-26 21:07:00,2.61428,2.61428,2.61345,2.61345,10000000.0
2007-07-26 21:08:00,2.61295,2.61295,2.61155,2.61155,8000000.0
2007-07-26 21:09:00,2.61149,2.61196,2.61149,2.61196,7000000.0
2007-07-26 21:10:00,2.61161,2.61181,2.61103,2.61181,8000000.0
2007-07-26 21:11:00,2.61184,2.61189,2.61149,2.61157,10000000.0
2007-07-26 21:12:00,2.61141,2.61153,2.61115,2.61138,8000000.0
2007-07-26 21:13:00,2.61183,2.61224,2.61183,2.61185,8000000.0
2007-07-26 21:14:00,2.61117,2.61202,2.61117,2.61156,8000000.0
2007-07-26 21:15:00,2.6113,2.61145,2.6113,2.61145,7000000.0
2007-07-26 21:16:00,2.61141,2.61145,2.61123,2.61123,10000000.0
2007-07-26 21:17:00,2.61201,2.61231,2.61189,2.61189,9000000.0
2007-07-26 21:18:00,2.61143,2.61144,2.61108,2.61141,7000000.0
2007-07-26 21:19:00,2.61095,2.61114,2.61095,2.61109,7000000.0
2007-07-26 21:20:00,2.61077,2.61078,2.6103,2.61078,8000000.0
2007-07-26 21:21:00,2.61099,2.61099,2.61043,2.61066,6000000.0
2007-07-26 21:22:00,2.61059,2.61094,2.61059,2.6109,8000000.0
2007-07-26 21:23:00,2.61096,2.61096,2.61037,2.61037,8000000.0
2007-07-26 21:24:00,2.61013,2.61029,2.60835,2.60835,9000000.0
2007-07-26 21:25:00,2.60783,2.60804,2.60771,2.60802,10000000.0
2007-07-26 21:26:00,2.60809,2.60842,2.60809,2.6081,8000000.0
2007-07-26 21:27:00,2.6083,2.60833,2.60807,2.60807,7000000.0
2007-07-26 21:28:00,2.6087,2.6101,2.6087,2.6101,7000000.0
2007-07-26 21:29:00,2.6109,2.6121,2.6109,2.6121,8000000.0
2007-07-26 21:30:00,2.61299,2.61299,2.61274,2.61291,7000000.0
2007-07-26 21:31:00,2.61345,2.61401,2.61345,2.61395,7000000.0
2007-07-26 21:32:00,2.61511,2.61593,2.61511,2.61593,8000000.0
2007-07-26 21:33:00,2.61647,2.6171,2.61647,2.617,8000000.0
2007-07-26 21:34:00,2.61663,2.61771,2.61648,2.61771,10000000.0
2007-07-26 21:35:00,2.61758,2.61842,2.61734,2.61842,10000000.0
2007-07-26 21:36:00,2.61912,2.61986,2.61912,2.61912,9000000.0
2007-07-26 21:37:00,2.61957,2.61957,2.61895,2.61895,7000000.0
2007-07-26 21:38:00,2.61877,2.61884,2.61845,2.61845,8000000.0
2007-07-26 21:39:00,2.61832,2.61849,2.61808,2.61808,7000000.0
2007-07-26 21:40:00,2.61772,2.61772,2.61678,2.61678,10000000.0
2007-07-26 21:41:00,2.61653,2.61673,2.6161,2.6161,10000000.0
2007-07-26 21:42:00,2.61665,2.61703,2.61665,2.61703,8000000.0
2007-07-26 21:43:00,2.61701,2.61754,2.61682,2.61743,10000000.0
2007-07-26 21:44:00,2.61715,2.61715,2.61585,2.61674,11000000.0
2007-07-26 21:45:00,2.61679,2.61679,2.6149,2.6149,8000000.0
2007-07-26 21:46:00,2.61259,2.61337,2.61242,2.61337,7000000.0
2007-07-26 21:47:00,2.61383,2.61404,2.6137,2.61399,7000000.0
2007-07-26 21:48:00,2.61411,2.61424,2.61393,2.61393,7000000.0
2007-07-26 21:49:00,2.61382,2.61382,2.61246,2.61262,6000000.0
2007-07-26 21:50:00,2.6124,2.6124,2.61125,2.61125,9000000.0
2007-07-26 21:51:00,2.60964,2.61038,2.60944,2.61032,8000000.0
2007-07-26 21:52:00,2.61032,2.61103,2.61028,2.61103,8000000.0
2007-07-26 21:53:00,2.61139,2.61145,2.61117,2.61143,7000000.0
2007-07-26 21:54:00,2.61117,2.61166,2.61117,2.61166,7000000.0
2007-07-26 21:55:00,2.61167,2.61167,2.61111,2.6113,8000000.0
2007-07-26 21:56:00,2.61139,2.61145,2.61127,2.61138,9000000.0
2007-07-26 21:57:00,2.61109,2.61137,2.61091,2.61091,7000000.0
2007-07-26 21:58:00,2.61106,2.61119,2.61099,2.61112,9000000.0
2007-07-26 21:59:00,2.61147,2.61303,2.61147,2.61303,8000000.0
2007-07-26 22:00:00,2.61319,2.61448,2.61306,2.61448,7000000.0
2007-07-26 22:01:00,2.61457,2.61469,2.61426,2.61426,7000000.0
2007-07-26 22:02:00,2.61484,2.61513,2.61484,2.615,5000000.0
2007-07-26 22:03:00,2.61505,2.61536,2.61501,2.61531,8000000.0
2007-07-26 22:04:00,2.6156,2.6165,2.6156,2.61623,7000000.0
2007-07-26 22:05:00,2.61628,2.61641,2.61596,2.61639,10000000.0
2007-07-26 22:06:00,2.61637,2.61642,2.61572,2.61572,8000000.0
2007-07-26 22:07:00,2.61591,2.61644,2.61591,2.61644,7000000.0
2007-07-26 22:08:00,2.61661,2.61669,2.61654,2.61669,10000000.0
2007-07-26 22:09:00,2.61685,2.61761,2.61685,2.61761,8000000.0
2007-07-26 22:10:00,2.6178,2.61793,2.61765,2.61779,8000000.0
2007-07-26 22:11:00,2.61727,2.61747,2.61659,2.61659,8000000.0
2007-07-26 22:12:00,2.61711,2.61714,2.61698,2.61714,7000000.0
2007-07-26 22:13:00,2.61704,2.61712,2.61654,2.61654,9000000.0
2007-07-26 22:14:00,2.61534,2.61562,2.61525,2.61527,11000000.0
2007-07-26 22:15:00,2.61563,2.61619,2.61563,2.61619,7000000.0
2007-07-26 22:16:00,2.61526,2.61526,2.61429,2.61436,7000000.0
2007-07-26 22:17:00,2.61386,2.61428,2.61386,2.61428,7000000.0
2007-07-26 22:18:00,2.61445,2.61445,2.61414,2.61439,9000000.0
2007-07-26 22:19:00,2.61404,2.61404,2.61339,2.61339,8000000.0
2007-07-26 22:20:00,2.61324,2.61362,2.61316,2.6135,8000000.0
2007-07-26 22:21:00,2.61318,2.61331,2.61295,2.61295,8000000.0
2007-07-26 22:22:00,2.61181,2.61181,2.61131,2.61131,7000000.0
2007-07-26 22:23:00,2.61101,2.61149,2.61101,2.61149,7000000.0
2007-07-26 22:24:00,2.61209,2.61232,2.61209,2.61216,7000000.0
2007-07-26 22:25:00,2.61165,2.61165,2.61115,2.61115,7000000.0
2007-07-26 22:26:00,2.61098,2.61115,2.61077,2.61077,11000000.0
2007-07-26 22:27:00,2.61059,2.61113,2.61059,2.61113,6000000.0
2007-07-26 22:28:00,2.61088,2.611,2.61057,2.61071,10000000.0
2007-07-26 22:29:00,2.61058,2.61102,2.61057,2.61089,10000000.0
2007-07-26 22:30:00,2.61084,2.61085,2.61063,2.61063,7000000.0
2007-07-26 22:31:00,2.6108,2.61092,2.61043,2.61092,7000000.0
2007-07-26 22:32:00,2.61141,2.61271,2.61141,2.61271,9000000.0
2007-07-26 22:33:00,2.61312,2.61384,2.61281,2.61384,7000000.0
2007-07-26 22:34:00,2.61354,2.61366,2.61333,2.61366,7000000.0
2007-07-26 22:35:00,2.61332,2.61356,2.61332,2.61356,10000000.0
2007-07-26 22:36:00,2.61306,2.61306,2.61246,2.61247,7000000.0
2007-07-26 22:37:00,2.6123,2.61302,2.6123,2.61302,7000000.0
2007-07-26 22:38:00,2.61325,2.61354,2.61325,2.61354,8000000.0
2007-07-26 22:39:00,2.61372,2.61394,2.6136,2.6136,8800000.0
2007-07-26 22:40:00,2.61278,2.61301,2.61261,2.61295,7000000.0
2007-07-26 22:41:00,2.61284,2.6132,2.61268,2.6132,8000000.0
2007-07-26 22:42:00,2.61361,2.61416,2.61361,2.61416,8000000.0
2007-07-26 22:43:00,2.61374,2.61441,2.61374,2.61441,7000000.0
2007-07-26 22:44:00,2.61499,2.6155,2.61442,2.61442,7000000.0
2007-07-26 22:45:00,2.61446,2.61492,2.61446,2.61492,7000000.0
2007-07-26 22:46:00,2.61465,2.6152,2.61465,2.6152,10000000.0
2007-07-26 22:47:00,2.61544,2.61552,2.61532,2.61548,7000000.0
2007-07-26 22:48:00,2.61556,2.6159,2.61556,2.61585,10000000.0
2007-07-26 22:49:00,2.61566,2.61664,2.61566,2.61664,7000000.0
2007-07-26 22:50:00,2.61701,2.61885,2.61701,2.61806,8000000.0
2007-07-26 22:51:00,2.61778,2.618,2.61778,2.618,7000000.0
2007-07-26 22:52:00,2.61755,2.61791,2.61712,2.61712,10000000.0
2007-07-26 22:53:00,2.61813,2.61851,2.61808,2.61808,8000000.0
2007-07-26 22:54:00,2.61853,2.61853,2.61758,2.61758,7000000.0
2007-07-26 22:55:00,2.61766,2.61789,2.61726,2.61789,8000000.0
2007-07-26 22:56:00,2.61692,2.61758,2.61692,2.61758,7000000.0
2007-07-26 22:57:00,2.61774,2.61798,2.61774,2.61798,7000000.0
2007-07-26 22:58:00,2.61779,2.61797,2.61779,2.61797,11000000.0
2007-07-26 22:59:00,2.61799,2.61799,2.61749,2.61749,10000000.0
2007-07-26 23:00:00,2.61777,2.61777,2.61661,2.61661,7000000.0
2007-07-26 23:01:00,2.61664,2.61691,2.61664,2.61691,11000000.0
2007-07-26 23:02:00,2.61757,2.61757,2.61721,2.61734,7000000.0
2007-07-26 23:03:00,2.61758,2.61802,2.61754,2.618,10000000.0
2007-07-26 23:04:00,2.61802,2.61837,2.61802,2.61835,8000000.0
2007-07-26 23:05:00,2.61833,2.61844,2.61784,2.61832,9000000.0
2007-07-26 23:06:00,2.61935,2.61977,2.61935,2.61968,7000000.0
2007-07-26 23:07:00,2.62023,2.62026,2.61855,2.61855,7000000.0
2007-07-26 23:08:00,2.61876,2.61885,2.61854,2.61882,6000000.0
2007-07-26 23:09:00,2.61854,2.61854,2.61786,2.61786,8000000.0
2007-07-26 23:10:00,2.61797,2.61931,2.61766,2.61931,8000000.0
2007-07-26 23:11:00,2.61853,2.61941,2.61806,2.61941,7000000.0
2007-07-26 23:12:00,2.62011,2.62091,2.62011,2.62031,10000000.0
2007-07-26 23:13:00,2.62039,2.62047,2.6198,2.6198,10000000.0
2007-07-26 23:14:00,2.61954,2.61954,2.61834,2.61834,8000000.0
2007-07-26 23:15:00,2.61832,2.61836,2.61818,2.61818,7000000.0
2007-07-26 23:16:00,2.61689,2.61689,2.61648,2.61648,8800000.0
2007-07-26 23:17:00,2.61682,2.61682,2.61609,2.61621,9000000.0
2007-07-26 23:18:00,2.61637,2.61681,2.61637,2.61672,9000000.0
2007-07-26 23:19:00,2.61689,2.61689,2.61637,2.6164,8000000.0
2007-07-26 23:20:00,2.61596,2.61596,2.61523,2.61543,7000000.0
2007-07-26 23:21:00,2.61537,2.61545,2.61531,2.61531,8000000.0
2007-07-26 23:22:00,2.61605,2.61781,2.61605,2.61779,7000000.0
2007-07-26 23:23:00,2.61885,2.61905,2.61847,2.61847,8000000.0
2007-07-26 23:24:00,2.61839,2.61866,2.61839,2.61853,7000000.0
2007-07-26 23:25:00,2.61836,2.62003,2.61833,2.62003,10000000.0
2007-07-26 23:26:00,2.61983,2.61983,2.61904,2.61959,8000000.0
2007-07-26 23:27:00,2.62052,2.62421,2.62052,2.62421,8000000.0
2007-07-26 23:28:00,2.62259,2.62295,2.62224,2.62295,8000000.0
2007-07-26 23:29:00,2.6231,2.62358,2.6231,2.62357,8000000.0
2007-07-26 23:30:00,2.62363,2.62408,2.62363,2.62398,7000000.0
2007-07-26 23:31:00,2.62471,2.62604,2.62471,2.62517,5000000.0
2007-07-26 23:32:00,2.62369,2.62445,2.62369,2.62425,8000000.0
2007-07-26 23:33:00,2.62342,2.62571,2.62333,2.62571,9000000.0
2007-07-26 23:34:00,2.62595,2.62663,2.62595,2.6266,7000000.0
2007-07-26 23:35:00,2.62673,2.62673,2.62574,2.62574,8000000.0
2007-07-26 23:36:00,2.62419,2.62419,2.62341,2.62341,10000000.0
2007-07-26 23:37:00,2.62288,2.62288,2.62246,2.62283,8000000.0
2007-07-26 23:38:00,2.62255,2.62264,2.62238,2.62264,7000000.0
2007-07-26 23:39:00,2.62299,2.62342,2.62287,2.62307,8000000.0
2007-07-26 23:40:00,2.62302,2.62342,2.62302,2.62331,8000000.0
2007-07-26 23:41:00,2.62346,2.62346,2.62327,2.62327,7000000.0
2007-07-26 23:42:00,2.62271,2.62277,2.62256,2.62256,9000000.0
2007-07-26 23:43:00,2.62229,2.62279,2.62229,2.62279,8000000.0
2007-07-26 23:44:00,2.62273,2.62288,2.6224,2.6224,8000000.0
2007-07-26 23:45:00,2.62204,2.62246,2.62204,2.62237,8000000.0
2007-07-26 23:46:00,2.62236,2.62265,2.62179,2.62179,7000000.0
2007-07-26 23:47:00,2.62115,2.62115,2.61968,2.61968,7000000.0
2007-07-26 23:48:00,2.61921,2.61922,2.6185,2.61878,8000000.0
2007-07-26 23:49:00,2.61856,2.61913,2.61856,2.61913,11000000.0
2007-07-26 23:50:00,2.61912,2.61923,2.61899,2.61899,8000000.0
2007-07-26 23:51:00,2.61868,2.61868,2.61754,2.61754,9000000.0
2007-07-26 23:52:00,2.61697,2.61697,2.61647,2.61647,7000000.0
2007-07-26 23:53:00,2.61643,2.61653,2.61621,2.61631,9000000.0
2007-07-26 23:54:00,2.61629,2.61681,2.61629,2.6166,8000000.0
2007-07-26 23:55:00,2.61619,2.61619,2.61579,2.61592,7000000.0
2007-07-26 23:56:00,2.61664,2.62096,2.61664,2.62096,7000000.0
2007-07-26 23:57:00,2.62258,2.62258,2.62051,2.62149,11000000.0
2007-07-26 23:58:00,2.62148,2.62248,2.62148,2.62244,11000000.0
2007-07-26 23:59:00,2.6236,2.62529,2.6236,2.62489,8000000.0
2007-07-27 00:00:00,2.62517,2.62531,2.6243,2.6243,8000000.0
2007-07-27 00:01:00,2.62406,2.62457,2.62404,2.62449,7000000.0
2007-07-27 00:02:00,2.62426,2.62433,2.62395,2.62395,7000000.0
2007-07-27 00:03:00,2.62374,2.62374,2.6233,2.62333,8000000.0
2007-07-27 00:04:00,2.6234,2.62426,2.6234,2.62366,9000000.0
2007-07-27 00:05:00,2.62333,2.62333,2.62306,2.62325,6000000.0
2007-07-27 00:06:00,2.62337,2.62347,2.62325,2.62337,10000000.0
2007-07-27 00:07:00,2.62305,2.62331,2.623,2.62311,8000000.0
2007-07-27 00:08:00,2.6226,2.6226,2.62199,2.62216,8000000.0
2007-07-27 00:09:00,2.62209,2.62219,2.62196,2.62196,5000000.0
2007-07-27 00:10:00,2.62186,2.62204,2.62175,2.62184,7000000.0
2007-07-27 00:11:00,2.62207,2.62211,2.62184,2.62195,11000000.0
2007-07-27 00:12:00,2.62,2.62,2.61873,2.61911,11000000.0
2007-07-27 00:13:00,2.61779,2.61779,2.61704,2.61743,7000000.0
2007-07-27 00:14:00,2.61734,2.61768,2.61702,2.61768,8000000.0
2007-07-27 00:15:00,2.61798,2.61923,2.61798,2.61923,8000000.0
2007-07-27 00:16:00,2.61926,2.62091,2.61926,2.62091,8000000.0
2007-07-27 00:17:00,2.62075,2.62075,2.62045,2.62057,8000000.0
2007-07-27 00:18:00,2.6197,2.62008,2.6197,2.6197,9000000.0
2007-07-27 00:19:00,2.61936,2.61952,2.61936,2.61952,7000000.0
2007-07-27 00:20:00,2.61913,2.61913,2.61868,2.61868,10000000.0
2007-07-27 00:21:00,2.61901,2.61929,2.61901,2.61907,8000000.0
2007-07-27 00:22:00,2.61966,2.61966,2.61903,2.61911,11000000.0
2007-07-27 00:23:00,2.61879,2.61894,2.61866,2.61882,7000000.0
2007-07-27 00:24:00,2.61874,2.61874,2.6181,2.6181,8000000.0
2007-07-27 00:25:00,2.61776,2.6179,2.61746,2.6179,8000000.0
2007-07-27 00:26:00,2.61914,2.61925,2.61894,2.61896,8000000.0
2007-07-27 00:27:00,2.61874,2.61874,2.61824,2.61824,10000000.0
2007-07-27 00:28:00,2.6181,2.61897,2.61806,2.61897,7000000.0
2007-07-27 00:29:00,2.61872,2.61885,2.61853,2.61853,5000000.0
2007-07-27 00:30:00,2.61875,2.61931,2.61875,2.6193,9000000.0
2007-07-27 00:31:00,2.61865,2.61865,2.61829,2.61853,8000000.0
2007-07-27 00:32:00,2.61894,2.61894,2.61836,2.61836,7000000.0
2007-07-27 00:33:00,2.61762,2.61783,2.6176,2.61783,7000000.0
2007-07-27 00:34:00,2.61788,2.61798,2.61776,2.61776,10000000.0
2007-07-27 00:35:00,2.61679,2.61679,2.61498,2.61498,6800000.0
2007-07-27 00:36:00,2.61502,2.61685,2.61458,2.61685,10000000.0
2007-07-27 00:37:00,2.61721,2.61721,2.61627,2.61627,8000000.0
2007-07-27 00:38:00,2.61563,2.61563,2.61543,2.61543,7000000.0
2007-07-27 00:39:00,2.6151,2.61512,2.61487,2.61512,9000000.0
2007-07-27 00:40:00,2.61473,2.61515,2.61473,2.61488,8000000.0
2007-07-27 00:41:00,2.61502,2.61559,2.61502,2.61559,7000000.0
2007-07-27 00:42:00,2.61588,2.61588,2.61537,2.61537,11000000.0
2007-07-27 00:43:00,2.61501,2.61527,2.61496,2.61515,11000000.0
2007-07-27 00:44:00,2.61508,2.61543,2.61508,2.61533,8000000.0
2007-07-27 00:45:00,2.61774,2.62169,2.61774,2.61902,8000000.0
2007-07-27 00:46:00,2.6165,2.6165,2.61514,2.61514,7000000.0
2007-07-27 00:47:00,2.61429,2.6161,2.61429,2.6161,8000000.0
2007-07-27 00:48:00,2.61507,2.61562,2.61507,2.61562,8000000.0
2007-07-27 00:49:00,2.61678,2.61756,2.61588,2.61588,6800000.0
2007-07-27 00:50:00,2.61655,2.61719,2.61655,2.61699,9000000.0
2007-07-27 00:51:00,2.61615,2.61615,2.61578,2.61581,8000000.0
2007-07-27 00:52:00,2.61646,2.61655,2.61637,2.61655,8000000.0
2007-07-27 00:53:00,2.61617,2.61621,2.61593,2.61593,6000000.0
2007-07-27 00:54:00,2.61589,2.61693,2.6158,2.61693,11000000.0
2007-07-27 00:55:00,2.61688,2.61688,2.61652,2.61652,8000000.0
2007-07-27 00:56:00,2.61632,2.61651,2.61632,2.6165,7000000.0
2007-07-27 00:57:00,2.61646,2.61646,2.61614,2.61614,7000000.0
2007-07-27 00:58:00,2.61637,2.61851,2.61637,2.61851,10800000.0
2007-07-27 00:59:00,2.61907,2.61907,2.61845,2.61845,10000000.0
2007-07-27 01:00:00,2.61809,2.61882,2.61809,2.61878,5000000.0
2007-07-27 01:01:00,2.61896,2.61921,2.6188,2.6192,8000000.0
2007-07-27 01:02:00,2.61919,2.61959,2.61888,2.61959,9000000.0
2007-07-27 01:03:00,2.61947,2.61947,2.61914,2.61914,7000000.0
2007-07-27 01:04:00,2.61914,2.61974,2.61877,2.61974,8000000.0
2007-07-27 01:05:00,2.61982,2.61982,2.61935,2.61977,10000000.0
2007-07-27 01:06:00,2.62017,2.62112,2.62017,2.6209,8000000.0
2007-07-27 01:07:00,2.62127,2.6215,2.62102,2.62147,11000000.0
2007-07-27 01:08:00,2.62199,2.62217,2.62196,2.62217,8000000.0
2007-07-27 01:09:00,2.622,2.62244,2.62194,2.62213,11000000.0
2007-07-27 01:10:00,2.62142,2.62144,2.62095,2.62095,7000000.0
2007-07-27 01:11:00,2.62091,2.62144,2.62091,2.62129,8000000.0
2007-07-27 01:12:00,2.62146,2.62146,2.62142,2.62145,8000000.0
2007-07-27 01:13:00,2.62171,2.62178,2.62076,2.62076,7000000.0
2007-07-27 01:14:00,2.62147,2.62147,2.62112,2.62112,7000000.0
2007-07-27 01:15:00,2.62155,2.62155,2.62107,2.62132,8000000.0
2007-07-27 01:16:00,2.62123,2.62123,2.62067,2.6212,10000000.0
2007-07-27 01:17:00,2.62155,2.62242,2.62155,2.62193,9000000.0
2007-07-27 01:18:00,2.62236,2.62403,2.62236,2.62403,7000000.0
2007-07-27 01:19:00,2.62388,2.62388,2.6213,2.62271,11000000.0
2007-07-27 01:20:00,2.62237,2.62243,2.62208,2.62226,7000000.0
2007-07-27 01:21:00,2.62244,2.62245,2.62207,2.62219,8000000.0
2007-07-27 01:22:00,2.62179,2.62179,2.62009,2.62009,11000000.0
2007-07-27 01:23:00,2.62101,2.62135,2.62101,2.62109,7000000.0
2007-07-27 01:24:00,2.62085,2.62085,2.62034,2.62062,7000000.0
2007-07-27 01:25:00,2.62053,2.62053,2.61993,2.61993,8000000.0
2007-07-27 01:26:00,2.61999,2.62012,2.61963,2.61963,9000000.0
2007-07-27 01:27:00,2.61926,2.61926,2.61836,2.61836,6000000.0
2007-07-27 01:28:00,2.6179,2.6179,2.61697,2.61713,8000000.0
2007-07-27 01:29:00,2.617,2.617,2.6168,2.61696,7000000.0
2007-07-27 01:30:00,2.61707,2.61707,2.61688,2.61706,9000000.0
2007-07-27 01:31:00,2.61715,2.61749,2.61715,2.61722,8000000.0
2007-07-27 01:32:00,2.61771,2.61771,2.61731,2.61733,10000000.0
2007-07-27 01:33:00,2.61769,2.61769,2.6176,2.6176,5000000.0
2007-07-27 01:34:00,2.61719,2.61742,2.61714,2.61729,11000000.0
2007-07-27 01:35:00,2.61726,2.6179,2.61722,2.6179,7000000.0
2007-07-27 01:36:00,2.61794,2.61804,2.61766,2.61766,8000000.0
2007-07-27 01:37:00,2.61661,2.61661,2.61534,2.61534,8000000.0
2007-07-27 01:38:00,2.61486,2.61486,2.61443,2.61443,11000000.0
2007-07-27 01:39:00,2.61384,2.61384,2.61342,2.61354,5000000.0
2007-07-27 01:40:00,2.61331,2.61377,2.61331,2.61377,10000000.0
2007-07-27 01:41:00,2.61381,2.61399,2.61371,2.61371,10000000.0
2007-07-27 01:42:00,2.61346,2.61352,2.61324,2.61352,11000000.0
2007-07-27 01:43:00,2.61281,2.61311,2.61261,2.61311,9800000.0
2007-07-27 01:44:00,2.61328,2.61351,2.61274,2.61329,11000000.0
2007-07-27 01:45:00,2.61349,2.61373,2.61326,2.61373,11000000.0
2007-07-27 01:46:00,2.61329,2.61397,2.61329,2.61378,11000000.0
2007-07-27 01:47:00,2.6138,2.61418,2.6137,2.61389,10000000.0
2007-07-27 01:48:00,2.61407,2.61407,2.61384,2.61393,7000000.0
2007-07-27 01:49:00,2.61482,2.6158,2.61477,2.61569,7000000.0
2007-07-27 01:50:00,2.61616,2.61728,2.61616,2.61728,11000000.0
2007-07-27 01:51:00,2.61744,2.61744,2.61707,2.61715,11000000.0
2007-07-27 01:52:00,2.61619,2.61694,2.61619,2.61673,10000000.0
2007-07-27 01:53:00,2.61707,2.61722,2.6169,2.61712,10800000.0
2007-07-27 01:54:00,2.61738,2.61783,2.61738,2.6178,7000000.0
2007-07-27 01:55:00,2.6179,2.6179,2.61644,2.61644,10000000.0
2007-07-27 01:56:00,2.61521,2.61566,2.61462,2.61462,8000000.0
2007-07-27 01:57:00,2.61457,2.61457,2.61297,2.61297,11000000.0
2007-07-27 01:58:00,2.61322,2.61355,2.61322,2.61331,11000000.0
2007-07-27 01:59:00,2.61432,2.61432,2.61377,2.61399,9000000.0
2007-07-27 02:00:00,2.61355,2.61369,2.61338,2.61338,11000000.0
2007-07-27 02:01:00,2.61308,2.61308,2.61265,2.6129,7000000.0
2007-07-27 02:02:00,2.61307,2.61336,2.61307,2.61336,9000000.0
2007-07-27 02:03:00,2.61327,2.61327,2.61268,2.61268,16000000.0
2007-07-27 02:04:00,2.6128,2.6128,2.61165,2.6127,9000000.0
2007-07-27 02:05:00,2.61237,2.61296,2.61237,2.61293,10000000.0
2007-07-27 02:06:00,2.61259,2.61259,2.61238,2.61244,7000000.0
2007-07-27 02:07:00,2.61248,2.61248,2.61204,2.61219,8000000.0
2007-07-27 02:08:00,2.61224,2.61269,2.61224,2.61269,8000000.0
2007-07-27 02:09:00,2.61204,2.61204,2.60996,2.60996,8000000.0
2007-07-27 02:10:00,2.61088,2.61116,2.61062,2.61062,8000000.0
2007-07-27 02:11:00,2.60966,2.60966,2.609,2.6093,10000000.0
2007-07-27 02:12:00,2.60971,2.60984,2.60953,2.60955,11000000.0
2007-07-27 02:13:00,2.60915,2.60945,2.60898,2.60911,7000000.0
2007-07-27 02:14:00,2.60932,2.60938,2.60911,2.60911,8000000.0
2007-07-27 02:15:00,2.60877,2.60915,2.60877,2.60915,13000000.0
2007-07-27 02:16:00,2.60927,2.60945,2.60918,2.60918,5000000.0
2007-07-27 02:17:00,2.60956,2.60974,2.60944,2.60944,7000000.0
2007-07-27 02:18:00,2.60956,2.60979,2.60956,2.60967,8000000.0
2007-07-27 02:19:00,2.60914,2.61038,2.60914,2.61038,7000000.0
2007-07-27 02:20:00,2.61055,2.61109,2.61049,2.61109,9000000.0
2007-07-27 02:21:00,2.61195,2.61195,2.6114,2.61148,10000000.0
2007-07-27 02:22:00,2.61113,2.61113,2.61081,2.61081,11000000.0
2007-07-27 02:23:00,2.61017,2.61044,2.60995,2.61044,10000000.0
2007-07-27 02:24:00,2.61062,2.61086,2.61051,2.61051,9000000.0
2007-07-27 02:25:00,2.61033,2.61033,2.60998,2.60999,8000000.0
2007-07-27 02:26:00,2.61039,2.61059,2.61031,2.61031,17000000.0
2007-07-27 02:27:00,2.6101,2.6101,2.60971,2.60971,8000000.0
2007-07-27 02:28:00,2.60984,2.60987,2.6097,2.60987,7000000.0
2007-07-27 02:29:00,2.60983,2.60985,2.60958,2.60973,11000000.0
2007-07-27 02:30:00,2.60904,2.60959,2.60844,2.60844,7000000.0
2007-07-27 02:31:00,2.60919,2.60919,2.60877,2.60877,8000000.0
2007-07-27 02:32:00,2.60893,2.60893,2.60865,2.60881,9000000.0
2007-07-27 02:33:00,2.60881,2.60898,2.60881,2.60898,7000000.0
2007-07-27 02:34:00,2.60897,2.60897,2.60877,2.60877,12000000.0
2007-07-27 02:35:00,2.60888,2.60937,2.60888,2.60937,7000000.0
2007-07-27 02:36:00,2.60927,2.60953,2.60901,2.60901,10000000.0
2007-07-27 02:37:00,2.60894,2.60902,2.60878,2.60885,7000000.0
2007-07-27 02:38:00,2.60881,2.60917,2.60871,2.60917,7000000.0
2007-07-27 02:39:00,2.60923,2.60923,2.60898,2.609,11000000.0
2007-07-27 02:40:00,2.60912,2.60935,2.60912,2.60917,7000000.0
2007-07-27 02:41:00,2.60884,2.60889,2.60867,2.60872,10000000.0
2007-07-27 02:42:00,2.60835,2.60885,2.60835,2.60864,8000000.0
2007-07-27 02:43:00,2.60859,2.60859,2.60838,2.60838,7000000.0
2007-07-27 02:44:00,2.60791,2.60815,2.60791,2.60804,7000000.0
2007-07-27 02:45:00,2.60835,2.60861,2.60831,2.60861,10000000.0
2007-07-27 02:46:00,2.60857,2.60857,2.60772,2.60811,8000000.0
2007-07-27 02:47:00,2.60803,2.60803,2.60756,2.60756,7000000.0
2007-07-27 02:48:00,2.60747,2.60747,2.60677,2.6068,8000000.0
2007-07-27 02:49:00,2.60714,2.60728,2.60713,2.60728,10000000.0
2007-07-27 02:50:00,2.60718,2.60726,2.60689,2.60726,11000000.0
2007-07-27 02:51:00,2.60707,2.6073,2.60696,2.6073,11000000.0
2007-07-27 02:52:00,2.60712,2.60712,2.60688,2.60709,8000000.0
2007-07-27 02:53:00,2.60733,2.60765,2.60733,2.60765,8000000.0
2007-07-27 02:54:00,2.60797,2.60821,2.60797,2.60811,7000000.0
2007-07-27 02:55:00,2.60895,2.60895,2.60798,2.60883,11000000.0
2007-07-27 02:56:00,2.6087,2.60914,2.6087,2.60879,9000000.0
2007-07-27 02:57:00,2.60803,2.60803,2.60741,2.60758,11000000.0
2007-07-27 02:58:00,2.60728,2.60738,2.60709,2.60725,10000000.0
2007-07-27 02:59:00,2.60695,2.60697,2.60617,2.60626,18000000.0
2007-07-27 03:00:00,2.60598,2.6065,2.60583,2.6065,9800000.0
2007-07-27 03:01:00,2.60642,2.60649,2.60637,2.60638,7000000.0
2007-07-27 03:02:00,2.6069,2.60717,2.60689,2.60717,8000000.0
2007-07-27 03:03:00,2.60725,2.60752,2.6072,2.60749,8000000.0
2007-07-27 03:04:00,2.60752,2.60752,2.60709,2.60728,8000000.0
2007-07-27 03:05:00,2.60693,2.60721,2.60599,2.60599,7000000.0
2007-07-27 03:06:00,2.60667,2.60667,2.60611,2.60611,8000000.0
2007-07-27 03:07:00,2.60576,2.60576,2.60489,2.60501,8000000.0
2007-07-27 03:08:00,2.60455,2.60455,2.60317,2.60317,7000000.0
2007-07-27 03:09:00,2.60249,2.60268,2.60172,2.60172,12800000.0
2007-07-27 03:10:00,2.6014,2.6014,2.60087,2.60089,6800000.0
2007-07-27 03:11:00,2.60051,2.60051,2.5989,2.5989,7000000.0
2007-07-27 03:12:00,2.59854,2.59895,2.59854,2.59892,7000000.0
2007-07-27 03:13:00,2.59937,2.60017,2.59937,2.60017,7000000.0
2007-07-27 03:14:00,2.60052,2.60067,2.60007,2.60067,10000000.0
2007-07-27 03:15:00,2.60135,2.6032,2.60101,2.6032,10000000.0
2007-07-27 03:16:00,2.60316,2.60317,2.60292,2.60292,8000000.0
2007-07-27 03:17:00,2.60287,2.60343,2.60287,2.60343,8000000.0
2007-07-27 03:18:00,2.60373,2.60374,2.60309,2.60309,11000000.0
2007-07-27 03:19:00,2.60267,2.60278,2.60258,2.60278,7000000.0
2007-07-27 03:20:00,2.60314,2.60334,2.60303,2.60303,7000000.0
2007-07-27 03:21:00,2.60298,2.60331,2.60297,2.60329,10000000.0
2007-07-27 03:22:00,2.60331,2.60359,2.60331,2.60359,8000000.0
2007-07-27 03:23:00,2.60401,2.60461,2.60401,2.6043,9000000.0
2007-07-27 03:24:00,2.60401,2.60422,2.60401,2.60419,7000000.0
2007-07-27 03:25:00,2.60385,2.60396,2.6036,2.6036,17000000.0
2007-07-27 03:26:00,2.60348,2.60372,2.60316,2.60372,8000000.0
2007-07-27 03:27:00,2.60394,2.6041,2.60394,2.60408,7000000.0
2007-07-27 03:28:00,2.6042,2.6044,2.60411,2.60411,7000000.0
2007-07-27 03:29:00,2.60448,2.60514,2.60448,2.60502,11000000.0
2007-07-27 03:30:00,2.60579,2.60579,2.60552,2.60574,7000000.0
2007-07-27 03:31:00,2.60543,2.60543,2.60518,2.60538,8000000.0
2007-07-27 03:32:00,2.6054,2.60549,2.60513,2.60549,10000000.0
2007-07-27 03:33:00,2.60541,2.60541,2.60468,2.60468,7000000.0
2007-07-27 03:34:00,2.60473,2.60505,2.60395,2.60395,10000000.0
2007-07-27 03:35:00,2.6043,2.60462,2.6043,2.60447,7000000.0
2007-07-27 03:36:00,2.60448,2.60448,2.60361,2.60388,9000000.0
2007-07-27 03:37:00,2.60379,2.60407,2.60379,2.60389,7000000.0
2007-07-27 03:38:00,2.60393,2.60404,2.60385,2.60404,9000000.0
2007-07-27 03:39:00,2.6042,2.60471,2.6042,2.60471,11000000.0
2007-07-27 03:40:00,2.60477,2.60492,2.60467,2.60468,7000000.0
2007-07-27 03:41:00,2.60468,2.60478,2.60446,2.60478,8000000.0
2007-07-27 03:42:00,2.60456,2.60484,2.60447,2.60484,11000000.0
2007-07-27 03:43:00,2.605,2.605,2.60449,2.60467,8000000.0
2007-07-27 03:44:00,2.60513,2.60531,2.60494,2.60527,7000000.0
2007-07-27 03:45:00,2.6052,2.60544,2.6051,2.60531,7000000.0
2007-07-27 03:46:00,2.60588,2.60635,2.60556,2.6063,8000000.0
2007-07-27 03:47:00,2.60655,2.60655,2.60595,2.60606,11000000.0
2007-07-27 03:48:00,2.60625,2.60651,2.60625,2.60638,8000000.0
2007-07-27 03:49:00,2.60615,2.60636,2.60614,2.60626,10000000.0
2007-07-27 03:50:00,2.60606,2.60629,2.60594,2.60604,9000000.0
2007-07-27 03:51:00,2.60608,2.60608,2.60538,2.60538,8000000.0
2007-07-27 03:52:00,2.6055,2.6055,2.60459,2.60459,7000000.0
2007-07-27 03:53:00,2.60434,2.60475,2.60434,2.60451,11000000.0
2007-07-27 03:54:00,2.60427,2.60427,2.60383,2.60383,7000000.0
2007-07-27 03:55:00,2.60381,2.60399,2.60365,2.60382,8000000.0
2007-07-27 03:56:00,2.60403,2.60403,2.60369,2.60381,10000000.0
2007-07-27 03:57:00,2.60313,2.60444,2.60313,2.60444,9000000.0
2007-07-27 03:58:00,2.60499,2.60499,2.60456,2.60456,11000000.0
2007-07-27 03:59:00,2.60433,2.60433,2.60395,2.60395,7000000.0
2007-07-27 04:00:00,2.60402,2.60402,2.60366,2.60375,7000000.0
2007-07-27 04:01:00,2.60378,2.6039,2.60338,2.60357,8000000.0
2007-07-27 04:02:00,2.6032,2.6032,2.60097,2.60097,9000000.0
2007-07-27 04:03:00,2.60379,2.60379,2.60347,2.60355,8000000.0
2007-07-27 04:04:00,2.60308,2.60308,2.60262,2.60262,8000000.0
2007-07-27 04:05:00,2.60222,2.60234,2.60199,2.60199,8000000.0
2007-07-27 04:06:00,2.60162,2.60208,2.60162,2.60194,5800000.0
2007-07-27 04:07:00,2.60071,2.60124,2.60047,2.601,8000000.0
2007-07-27 04:08:00,2.60186,2.60186,2.60149,2.60176,8000000.0
2007-07-27 04:09:00,2.6011,2.60188,2.6011,2.60171,8000000.0
2007-07-27 04:10:00,2.60184,2.60254,2.60157,2.60254,8000000.0
2007-07-27 04:11:00,2.60196,2.60217,2.60192,2.60217,8000000.0
2007-07-27 04:12:00,2.60216,2.60229,2.60198,2.60223,8000000.0
2007-07-27 04:13:00,2.60155,2.60182,2.60139,2.60139,7000000.0
2007-07-27 04:14:00,2.60201,2.60231,2.60201,2.60231,10000000.0
2007-07-27 04:15:00,2.60232,2.60243,2.60209,2.60238,8000000.0
2007-07-27 04:16:00,2.60218,2.60248,2.60215,2.60236,10000000.0
2007-07-27 04:17:00,2.60243,2.60251,2.60219,2.60219,7000000.0
2007-07-27 04:18:00,2.60204,2.60249,2.60204,2.60249,11000000.0
2007-07-27 04:19:00,2.60245,2.60247,2.60213,2.60247,9000000.0
2007-07-27 04:20:00,2.60247,2.60276,2.60247,2.60276,7000000.0
2007-07-27 04:21:00,2.60276,2.60276,2.60227,2.60251,18000000.0
2007-07-27 04:22:00,2.60307,2.60329,2.60303,2.60309,9000000.0
2007-07-27 04:23:00,2.60282,2.6037,2.60266,2.60331,8000000.0
2007-07-27 04:24:00,2.60344,2.60366,2.60318,2.60366,7000000.0
2007-07-27 04:25:00,2.60379,2.60394,2.60363,2.60394,10000000.0
2007-07-27 04:26:00,2.60342,2.60418,2.60309,2.60418,10000000.0
2007-07-27 04:27:00,2.60367,2.60367,2.60302,2.60302,10000000.0
2007-07-27 04:28:00,2.60275,2.60295,2.60275,2.60295,13000000.0
2007-07-27 04:29:00,2.60281,2.60281,2.6024,2.60261,8000000.0
2007-07-27 04:30:00,2.60279,2.60305,2.60267,2.60286,5000000.0
2007-07-27 04:31:00,2.60292,2.60292,2.60264,2.60264,8000000.0
2007-07-27 04:32:00,2.60311,2.60319,2.60296,2.60296,8000000.0
2007-07-27 04:33:00,2.60296,2.60296,2.60266,2.60278,7000000.0
2007-07-27 04:34:00,2.60299,2.60299,2.60278,2.60278,8000000.0
2007-07-27 04:35:00,2.60304,2.60304,2.60275,2.60278,8000000.0
2007-07-27 04:36:00,2.60281,2.60281,2.60175,2.60175,8000000.0
2007-07-27 04:37:00,2.60199,2.60232,2.60199,2.60232,7000000.0
2007-07-27 04:38:00,2.60229,2.60229,2.6019,2.6019,9000000.0
2007-07-27 04:39:00,2.60186,2.60206,2.60181,2.60194,8000000.0
2007-07-27 04:40:00,2.60175,2.60175,2.60128,2.60134,7000000.0
2007-07-27 04:41:00,2.60127,2.60229,2.60127,2.60229,7000000.0
2007-07-27 04:42:00,2.60277,2.60277,2.60253,2.60253,10000000.0
2007-07-27 04:43:00,2.6024,2.60243,2.6021,2.6021,7000000.0
2007-07-27 04:44:00,2.60187,2.60258,2.60184,2.60231,10000000.0
2007-07-27 04:45:00,2.6026,2.60262,2.60247,2.60262,5000000.0
2007-07-27 04:46:00,2.60259,2.6029,2.60259,2.6029,7000000.0
2007-07-27 04:47:00,2.60294,2.60294,2.60265,2.60265,7000000.0
2007-07-27 04:48:00,2.60269,2.60269,2.60223,2.60268,10000000.0
2007-07-27 04:49:00,2.60294,2.60306,2.6027,2.60297,8000000.0
2007-07-27 04:50:00,2.60346,2.60392,2.60331,2.60331,8000000.0
2007-07-27 04:51:00,2.60408,2.60413,2.60386,2.60405,7000000.0
2007-07-27 04:52:00,2.60421,2.60501,2.60421,2.60501,8000000.0
2007-07-27 04:53:00,2.60509,2.60531,2.60473,2.60473,8000000.0
2007-07-27 04:54:00,2.60481,2.60481,2.60453,2.60453,8000000.0
2007-07-27 04:55:00,2.6047,2.6047,2.60421,2.60421,10000000.0
2007-07-27 04:56:00,2.60459,2.60479,2.60452,2.60455,8000000.0
2007-07-27 04:57:00,2.60439,2.60491,2.60439,2.60491,8000000.0
2007-07-27 04:58:00,2.60586,2.60591,2.60535,2.60543,10000000.0
2007-07-27 04:59:00,2.60614,2.60654,2.60571,2.60654,9000000.0
2007-07-27 05:00:00,2.60654,2.608,2.60653,2.608,7000000.0
2007-07-27 05:01:00,2.60861,2.60887,2.60836,2.60836,7000000.0
2007-07-27 05:02:00,2.60835,2.60854,2.60835,2.60842,8000000.0
2007-07-27 05:03:00,2.60826,2.60843,2.60808,2.60843,7000000.0
2007-07-27 05:04:00,2.60828,2.60845,2.60817,2.60817,8000000.0
2007-07-27 05:05:00,2.60799,2.60805,2.60787,2.60787,12000000.0
2007-07-27 05:06:00,2.60779,2.60779,2.6068,2.6068,7000000.0
2007-07-27 05:07:00,2.60662,2.60683,2.6056,2.6056,8000000.0
2007-07-27 05:08:00,2.60532,2.60538,2.60513,2.60524,9000000.0
2007-07-27 05:09:00,2.6056,2.60583,2.6056,2.60561,8000000.0
2007-07-27 05:10:00,2.60614,2.60664,2.60612,2.60664,10000000.0
2007-07-27 05:11:00,2.60659,2.60681,2.60647,2.60681,8000000.0
2007-07-27 05:12:00,2.60673,2.60728,2.6067,2.60728,7000000.0
2007-07-27 05:13:00,2.60793,2.60833,2.60793,2.60833,6000000.0
2007-07-27 05:14:00,2.60799,2.60799,2.60769,2.60771,11000000.0
2007-07-27 05:15:00,2.6078,2.6078,2.60755,2.60761,8000000.0
2007-07-27 05:16:00,2.60704,2.60704,2.60659,2.60659,8800000.0
2007-07-27 05:17:00,2.60668,2.60668,2.60651,2.60668,6000000.0
2007-07-27 05:18:00,2.60683,2.60723,2.60683,2.60723,10000000.0
2007-07-27 05:19:00,2.60752,2.60752,2.60667,2.60667,11000000.0
2007-07-27 05:20:00,2.60702,2.60705,2.6063,2.60701,9000000.0
2007-07-27 05:21:00,2.60684,2.60753,2.60669,2.60753,11000000.0
2007-07-27 05:22:00,2.60734,2.60735,2.6071,2.60724,11000000.0
2007-07-27 05:23:00,2.60727,2.60744,2.60711,2.60727,7000000.0
2007-07-27 05:24:00,2.607,2.607,2.6069,2.6069,25000000.0
2007-07-27 05:25:00,2.60722,2.60801,2.60722,2.60801,7000000.0
2007-07-27 05:26:00,2.60809,2.60809,2.60728,2.60728,8000000.0
2007-07-27 05:27:00,2.60623,2.60706,2.60623,2.60706,7000000.0
2007-07-27 05:28:00,2.60685,2.60685,2.60647,2.60648,7000000.0
2007-07-27 05:29:00,2.60678,2.60773,2.60678,2.60773,15000000.0
2007-07-27 05:30:00,2.60797,2.60797,2.60768,2.60768,9000000.0
2007-07-27 05:31:00,2.60783,2.60792,2.60774,2.6078,8000000.0
2007-07-27 05:32:00,2.60783,2.60783,2.60748,2.60748,8000000.0
2007-07-27 05:33:00,2.60759,2.60791,2.60759,2.60791,8000000.0
2007-07-27 05:34:00,2.60809,2.60826,2.60769,2.60769,8000000.0
2007-07-27 05:35:00,2.60784,2.6079,2.60769,2.60769,7000000.0
2007-07-27 05:36:00,2.60779,2.60779,2.60771,2.60771,7000000.0
2007-07-27 05:37:00,2.60714,2.60714,2.60694,2.60694,8000000.0
2007-07-27 05:38:00,2.60716,2.60744,2.60691,2.60744,7000000.0
2007-07-27 05:39:00,2.60786,2.60786,2.60754,2.60754,7000000.0
2007-07-27 05:40:00,2.6076,2.60811,2.6076,2.60788,8000000.0
2007-07-27 05:41:00,2.60783,2.60783,2.60743,2.60769,9000000.0
2007-07-27 05:42:00,2.60763,2.60789,2.60748,2.60768,9000000.0
2007-07-27 05:43:00,2.60803,2.60846,2.60803,2.60846,7000000.0
2007-07-27 05:44:00,2.60806,2.60822,2.60805,2.60813,7000000.0
2007-07-27 05:45:00,2.60854,2.60878,2.60845,2.60873,8000000.0
2007-07-27 05:46:00,2.60835,2.60835,2.60813,2.60816,7000000.0
2007-07-27 05:47:00,2.60843,2.60862,2.60823,2.60823,8000000.0
2007-07-27 05:48:00,2.60818,2.60844,2.60817,2.60844,7000000.0
2007-07-27 05:49:00,2.60803,2.60819,2.60803,2.60809,9000000.0
2007-07-27 05:50:00,2.6083,2.6083,2.60803,2.60809,7000000.0
2007-07-27 05:51:00,2.60776,2.60794,2.60766,2.60794,22000000.0
2007-07-27 05:52:00,2.60858,2.60873,2.6081,2.60811,9000000.0
2007-07-27 05:53:00,2.60766,2.60782,2.60757,2.60761,7000000.0
2007-07-27 05:54:00,2.60818,2.60818,2.60768,2.60769,10000000.0
2007-07-27 05:55:00,2.60701,2.60701,2.60614,2.60614,8000000.0
2007-07-27 05:56:00,2.60573,2.60589,2.60568,2.6058,20000000.0
2007-07-27 05:57:00,2.60605,2.60614,2.60591,2.60614,7000000.0
2007-07-27 05:58:00,2.60615,2.60615,2.60604,2.60614,8000000.0
2007-07-27 05:59:00,2.60621,2.60643,2.60616,2.60643,9000000.0
2007-07-27 06:00:00,2.60643,2.60722,2.60643,2.60722,7000000.0
2007-07-27 06:01:00,2.60756,2.60756,2.60713,2.60728,9000000.0
2007-07-27 06:02:00,2.60727,2.6077,2.60727,2.6077,8000000.0
2007-07-27 06:03:00,2.60795,2.60882,2.60795,2.60882,9000000.0
2007-07-27 06:04:00,2.60892,2.60892,2.60836,2.60836,17000000.0
2007-07-27 06:05:00,2.60829,2.60854,2.60828,2.60839,8000000.0
2007-07-27 06:06:00,2.60823,2.60832,2.60801,2.60822,9800000.0
2007-07-27 06:07:00,2.60789,2.60818,2.60789,2.60818,7000000.0
2007-07-27 06:08:00,2.60806,2.60806,2.60789,2.60789,10000000.0
2007-07-27 06:09:00,2.60783,2.60783,2.60772,2.60772,10000000.0
2007-07-27 06:10:00,2.60798,2.60798,2.60785,2.60793,10000000.0
2007-07-27 06:11:00,2.60766,2.608,2.60766,2.608,7000000.0
2007-07-27 06:12:00,2.60785,2.60785,2.60735,2.60735,7000000.0
2007-07-27 06:13:00,2.6075,2.6075,2.60719,2.60723,7000000.0
2007-07-27 06:14:00,2.60708,2.60758,2.60708,2.60741,9000000.0
2007-07-27 06:15:00,2.60741,2.60741,2.60696,2.60696,9000000.0
2007-07-27 06:16:00,2.6069,2.60728,2.60687,2.60687,10000000.0
2007-07-27 06:17:00,2.60674,2.60695,2.60652,2.60695,10000000.0
2007-07-27 06:18:00,2.60741,2.6075,2.60711,2.60727,8000000.0
2007-07-27 06:19:00,2.60708,2.60712,2.60653,2.60653,7000000.0
2007-07-27 06:20:00,2.60659,2.60729,2.60659,2.60729,5000000.0
2007-07-27 06:21:00,2.60704,2.60752,2.60676,2.60752,19800000.0
2007-07-27 06:22:00,2.60761,2.60761,2.60742,2.60742,7000000.0
2007-07-27 06:23:00,2.60745,2.60792,2.60745,2.60792,7000000.0
2007-07-27 06:24:00,2.60776,2.60776,2.60539,2.60728,8000000.0
2007-07-27 06:25:00,2.6076,2.6076,2.6064,2.6064,9000000.0
2007-07-27 06:26:00,2.60657,2.60657,2.60625,2.60631,8000000.0
2007-07-27 06:27:00,2.60624,2.60648,2.60604,2.60648,11000000.0
2007-07-27 06:28:00,2.60676,2.60688,2.60657,2.60657,8000000.0
2007-07-27 06:29:00,2.60644,2.6065,2.60616,2.60619,11000000.0
2007-07-27 06:30:00,2.60652,2.60722,2.60652,2.60722,9000000.0
2007-07-27 06:31:00,2.60695,2.60695,2.6067,2.60675,8000000.0
2007-07-27 06:32:00,2.60667,2.6068,2.60667,2.60673,7000000.0
2007-07-27 06:33:00,2.60672,2.60672,2.60616,2.60616,12000000.0
2007-07-27 06:34:00,2.60606,2.60606,2.6056,2.6056,14000000.0
2007-07-27 06:35:00,2.60545,2.60568,2.60545,2.60568,7000000.0
2007-07-27 06:36:00,2.60581,2.6061,2.60581,2.60604,18000000.0
2007-07-27 06:37:00,2.6061,2.6061,2.60598,2.606,10000000.0
2007-07-27 06:38:00,2.60584,2.60605,2.60573,2.60605,9000000.0
2007-07-27 06:39:00,2.60609,2.60706,2.60609,2.60706,11000000.0
2007-07-27 06:40:00,2.6074,2.60765,2.60724,2.60765,7000000.0
2007-07-27 06:41:00,2.60786,2.60801,2.60783,2.60801,12000000.0
2007-07-27 06:42:00,2.60822,2.60822,2.60792,2.60792,7000000.0
2007-07-27 06:43:00,2.60845,2.60915,2.60845,2.60912,7000000.0
2007-07-27 06:44:00,2.60897,2.609,2.60891,2.609,5000000.0
2007-07-27 06:45:00,2.60916,2.60959,2.60916,2.60959,7800000.0
2007-07-27 06:46:00,2.6101,2.6101,2.60968,2.60989,8800000.0
2007-07-27 06:47:00,2.6101,2.61073,2.60993,2.61073,7000000.0
2007-07-27 06:48:00,2.61114,2.61114,2.61007,2.61007,8000000.0
2007-07-27 06:49:00,2.60928,2.60957,2.60927,2.60934,11000000.0
2007-07-27 06:50:00,2.60933,2.60951,2.60928,2.60951,8000000.0
2007-07-27 06:51:00,2.61001,2.61061,2.61001,2.61057,7000000.0
2007-07-27 06:52:00,2.61027,2.61081,2.61027,2.61081,10000000.0
2007-07-27 06:53:00,2.61092,2.61153,2.61092,2.61145,11000000.0
2007-07-27 06:54:00,2.61222,2.61292,2.61222,2.61292,10000000.0
2007-07-27 06:55:00,2.61297,2.61297,2.61248,2.61248,8000000.0
2007-07-27 06:56:00,2.61238,2.61238,2.61223,2.6123,7000000.0
2007-07-27 06:57:00,2.61245,2.61326,2.61245,2.61289,8000000.0
2007-07-27 06:58:00,2.61316,2.61377,2.61316,2.61377,8000000.0
2007-07-27 06:59:00,2.61362,2.61372,2.61322,2.61322,7000000.0
2007-07-27 07:00:00,2.61289,2.61294,2.61265,2.61294,7000000.0
2007-07-27 07:01:00,2.61298,2.61298,2.61243,2.61243,8000000.0
2007-07-27 07:02:00,2.61245,2.61245,2.61133,2.61133,10000000.0
2007-07-27 07:03:00,2.6105,2.61065,2.61039,2.61065,6800000.0
2007-07-27 07:04:00,2.61119,2.61135,2.61119,2.61121,7000000.0
2007-07-27 07:05:00,2.61118,2.61133,2.61099,2.61133,10000000.0
2007-07-27 07:06:00,2.61099,2.61099,2.61052,2.61052,7000000.0
2007-07-27 07:07:00,2.61129,2.61228,2.61129,2.61223,7000000.0
2007-07-27 07:08:00,2.61204,2.6126,2.61204,2.6126,9000000.0
2007-07-27 07:09:00,2.61275,2.61314,2.61275,2.61296,11000000.0
2007-07-27 07:10:00,2.61283,2.61308,2.61282,2.61308,7000000.0
2007-07-27 07:11:00,2.61286,2.61314,2.61279,2.61312,8000000.0
2007-07-27 07:12:00,2.61295,2.61295,2.61242,2.61242,8000000.0
2007-07-27 07:13:00,2.61241,2.61265,2.6123,2.61265,7000000.0
2007-07-27 07:14:00,2.61297,2.61297,2.61267,2.61277,8000000.0
2007-07-27 07:15:00,2.61282,2.6129,2.61249,2.61288,11000000.0
2007-07-27 07:16:00,2.61227,2.61351,2.61227,2.61351,8000000.0
2007-07-27 07:17:00,2.61328,2.61406,2.61327,2.61406,8000000.0
2007-07-27 07:18:00,2.6143,2.61447,2.61429,2.61437,7000000.0
2007-07-27 07:19:00,2.61452,2.6147,2.61452,2.61458,8000000.0
2007-07-27 07:20:00,2.6146,2.6146,2.6144,2.61445,8000000.0
2007-07-27 07:21:00,2.61436,2.61487,2.61433,2.61487,10000000.0
2007-07-27 07:22:00,2.61487,2.615,2.61448,2.61448,7000000.0
2007-07-27 07:23:00,2.61425,2.61429,2.61388,2.61388,7000000.0
2007-07-27 07:24:00,2.61385,2.6145,2.61385,2.61431,11000000.0
2007-07-27 07:25:00,2.61446,2.61475,2.61425,2.61425,7000000.0
2007-07-27 07:26:00,2.61413,2.61413,2.61373,2.61398,10800000.0
2007-07-27 07:27:00,2.61395,2.6142,2.61395,2.6142,8000000.0
2007-07-27 07:28:00,2.61377,2.61438,2.61377,2.61438,7000000.0
2007-07-27 07:29:00,2.61471,2.6154,2.61471,2.6154,7000000.0
2007-07-27 07:30:00,2.61534,2.61538,2.61483,2.61491,22000000.0
2007-07-27 07:31:00,2.61551,2.61627,2.61551,2.61627,7000000.0
2007-07-27 07:32:00,2.61656,2.61851,2.61656,2.61851,9000000.0
2007-07-27 07:33:00,2.61798,2.61798,2.61767,2.61767,7800000.0
2007-07-27 07:34:00,2.61774,2.61781,2.61748,2.61774,8000000.0
2007-07-27 07:35:00,2.61812,2.61846,2.61765,2.61765,8000000.0
2007-07-27 07:36:00,2.61751,2.61808,2.61744,2.61808,7000000.0
2007-07-27 07:37:00,2.61792,2.61809,2.61789,2.61805,8000000.0
2007-07-27 07:38:00,2.61833,2.61833,2.61765,2.61765,9000000.0
2007-07-27 07:39:00,2.6175,2.6175,2.61703,2.61703,11000000.0
2007-07-27 07:40:00,2.61778,2.61862,2.61778,2.61831,8000000.0
2007-07-27 07:41:00,2.6179,2.6179,2.61546,2.61546,7000000.0
2007-07-27 07:42:00,2.61542,2.61572,2.61542,2.61571,7000000.0
2007-07-27 07:43:00,2.61588,2.61732,2.61588,2.61732,8000000.0
2007-07-27 07:44:00,2.61794,2.61953,2.61794,2.61918,7000000.0
2007-07-27 07:45:00,2.61916,2.61916,2.61839,2.61839,7000000.0
2007-07-27 07:46:00,2.61781,2.61794,2.61685,2.61685,8000000.0
2007-07-27 07:47:00,2.61732,2.61732,2.61677,2.61677,7000000.0
2007-07-27 07:48:00,2.61739,2.61845,2.61739,2.61845,8000000.0
2007-07-27 07:49:00,2.61843,2.61848,2.61752,2.61772,17000000.0
2007-07-27 07:50:00,2.61772,2.61776,2.61713,2.61716,7000000.0
2007-07-27 07:51:00,2.61661,2.61701,2.61652,2.61673,15000000.0
2007-07-27 07:52:00,2.61714,2.61724,2.61714,2.61723,7000000.0
2007-07-27 07:53:00,2.616,2.61668,2.616,2.61668,7000000.0
2007-07-27 07:54:00,2.61642,2.61645,2.61607,2.6161,18000000.0
2007-07-27 07:55:00,2.6167,2.61761,2.6167,2.61761,8000000.0
2007-07-27 07:56:00,2.61801,2.61849,2.61801,2.61826,11000000.0
2007-07-27 07:57:00,2.61834,2.61838,2.61796,2.61809,8000000.0
2007-07-27 07:58:00,2.61789,2.61792,2.61773,2.61792,7000000.0
2007-07-27 07:59:00,2.61804,2.61804,2.61725,2.61744,11000000.0
2007-07-27 08:00:00,2.61724,2.61724,2.61689,2.61689,9000000.0
2007-07-27 08:01:00,2.6172,2.6172,2.61686,2.61698,13000000.0
2007-07-27 08:02:00,2.61711,2.61833,2.61711,2.61833,11000000.0
2007-07-27 08:03:00,2.61983,2.62002,2.61954,2.61954,8000000.0
2007-07-27 08:04:00,2.62033,2.62121,2.62033,2.62121,7000000.0
2007-07-27 08:05:00,2.62081,2.62081,2.62004,2.62024,8000000.0
2007-07-27 08:06:00,2.62138,2.6222,2.62138,2.62199,8000000.0
2007-07-27 08:07:00,2.62221,2.62221,2.62174,2.62174,11000000.0
2007-07-27 08:08:00,2.62098,2.62106,2.62059,2.62106,27000000.0
2007-07-27 08:09:00,2.62228,2.62362,2.62228,2.62362,8000000.0
2007-07-27 08:10:00,2.62494,2.62543,2.62449,2.62543,11000000.0
2007-07-27 08:11:00,2.6265,2.62979,2.6265,2.6295,31000000.0
2007-07-27 08:12:00,2.6283,2.62924,2.6283,2.62924,8000000.0
2007-07-27 08:13:00,2.63003,2.63064,2.62987,2.62987,8000000.0
2007-07-27 08:14:00,2.63032,2.63059,2.62678,2.62678,11000000.0
2007-07-27 08:15:00,2.62588,2.6277,2.62588,2.6277,20000000.0
2007-07-27 08:16:00,2.62731,2.628,2.62731,2.62766,24000000.0
2007-07-27 08:17:00,2.62733,2.62773,2.62649,2.62649,25000000.0
2007-07-27 08:18:00,2.62455,2.62455,2.62201,2.62201,22000000.0
2007-07-27 08:19:00,2.62265,2.62347,2.62265,2.62285,10000000.0
2007-07-27 08:20:00,2.62199,2.6225,2.62199,2.6225,8000000.0
2007-07-27 08:21:00,2.62227,2.62346,2.62224,2.62345,26000000.0
2007-07-27 08:22:00,2.62358,2.62358,2.62304,2.62304,7000000.0
2007-07-27 08:23:00,2.62246,2.62283,2.62229,2.62229,10000000.0
2007-07-27 08:24:00,2.62204,2.62295,2.62204,2.62274,7000000.0
2007-07-27 08:25:00,2.62321,2.62402,2.62236,2.62236,11000000.0
2007-07-27 08:26:00,2.62184,2.62184,2.62124,2.62124,10000000.0
2007-07-27 08:27:00,2.62108,2.62108,2.62048,2.62048,7000000.0
2007-07-27 08:28:00,2.62162,2.62248,2.62162,2.62248,8000000.0
2007-07-27 08:29:00,2.62246,2.62306,2.62246,2.62306,8000000.0
2007-07-27 08:30:00,2.62295,2.62485,2.62295,2.62485,25000000.0
2007-07-27 08:31:00,2.6256,2.62615,2.6256,2.62615,36000000.0
2007-07-27 08:32:00,2.62627,2.62726,2.62627,2.62726,7000000.0
2007-07-27 08:33:00,2.62642,2.62647,2.62612,2.62612,8000000.0
2007-07-27 08:34:00,2.6261,2.62674,2.6261,2.62674,66000000.0
2007-07-27 08:35:00,2.62732,2.62748,2.62724,2.62745,9000000.0
2007-07-27 08:36:00,2.62812,2.6307,2.62812,2.6307,23000000.0
2007-07-27 08:37:00,2.63195,2.63509,2.63189,2.63509,8000000.0
2007-07-27 08:38:00,2.63512,2.63622,2.63484,2.63604,9000000.0
2007-07-27 08:39:00,2.63572,2.63753,2.63572,2.63718,10000000.0
2007-07-27 08:40:00,2.63625,2.63625,2.63303,2.63394,11000000.0
2007-07-27 08:41:00,2.63267,2.63267,2.62799,2.62799,21000000.0
2007-07-27 08:42:00,2.6278,2.6278,2.6251,2.62734,9000000.0
2007-07-27 08:43:00,2.62712,2.62712,2.62551,2.62626,8000000.0
2007-07-27 08:44:00,2.62709,2.62732,2.62594,2.62594,20000000.0
2007-07-27 08:45:00,2.62581,2.6272,2.62581,2.62691,11000000.0
2007-07-27 08:46:00,2.62784,2.63146,2.62784,2.63146,43000000.0
2007-07-27 08:47:00,2.63181,2.63246,2.63181,2.63185,7000000.0
2007-07-27 08:48:00,2.63073,2.63073,2.62983,2.62983,32000000.0
2007-07-27 08:49:00,2.62875,2.62875,2.62722,2.62722,8000000.0
2007-07-27 08:50:00,2.62673,2.62876,2.62673,2.62876,9000000.0
2007-07-27 08:51:00,2.62839,2.62899,2.62839,2.62892,10600000.0
2007-07-27 08:52:00,2.62804,2.62937,2.62804,2.62937,47000000.0
2007-07-27 08:53:00,2.6287,2.6287,2.6278,2.62806,65000000.0
2007-07-27 08:54:00,2.62807,2.62855,2.6279,2.62855,29000000.0
2007-07-27 08:55:00,2.62815,2.62855,2.62815,2.62823,46000000.0
2007-07-27 08:56:00,2.62886,2.63062,2.62886,2.63051,24000000.0
2007-07-27 08:57:00,2.63017,2.63017,2.62865,2.629,28000000.0
2007-07-27 08:58:00,2.62929,2.62962,2.62895,2.62952,22000000.0
2007-07-27 08:59:00,2.63007,2.63056,2.63007,2.63022,28000000.0
2007-07-27 09:00:00,2.63045,2.63157,2.63045,2.63128,35000000.0
2007-07-27 09:01:00,2.6316,2.63398,2.6316,2.63398,7000000.0
2007-07-27 09:02:00,2.63442,2.63445,2.63397,2.6342,17000000.0
2007-07-27 09:03:00,2.63351,2.63351,2.63178,2.63178,14000000.0
2007-07-27 09:04:00,2.63106,2.63123,2.62958,2.62958,40000000.0
2007-07-27 09:05:00,2.63005,2.63136,2.63005,2.63136,8000000.0
2007-07-27 09:06:00,2.63197,2.63218,2.63188,2.63211,29800000.0
2007-07-27 09:07:00,2.63194,2.63194,2.63123,2.63139,7000000.0
2007-07-27 09:08:00,2.63106,2.63106,2.62941,2.63042,28000000.0
2007-07-27 09:09:00,2.63008,2.6309,2.62936,2.6309,59000000.0
2007-07-27 09:10:00,2.63091,2.63094,2.63018,2.63018,7000000.0
2007-07-27 09:11:00,2.63051,2.6308,2.63039,2.6308,43000000.0
2007-07-27 09:12:00,2.63107,2.63108,2.63061,2.63086,55000000.0
2007-07-27 09:13:00,2.63132,2.63215,2.63123,2.63193,8000000.0
2007-07-27 09:14:00,2.63136,2.63185,2.63129,2.63152,63800000.0
2007-07-27 09:15:00,2.63164,2.63175,2.63115,2.63124,52000000.0
2007-07-27 09:16:00,2.63134,2.63134,2.63033,2.63054,43000000.0
2007-07-27 09:17:00,2.63047,2.63114,2.63047,2.6309,50000000.0
2007-07-27 09:18:00,2.63044,2.63047,2.63004,2.63006,60000000.0
2007-07-27 09:19:00,2.63021,2.63028,2.6299,2.62993,49000000.0
2007-07-27 09:20:00,2.63001,2.63005,2.62959,2.62968,8000000.0
2007-07-27 09:21:00,2.62926,2.62982,2.62926,2.62982,62000000.0
2007-07-27 09:22:00,2.62975,2.62975,2.62943,2.62946,73000000.0
2007-07-27 09:23:00,2.62958,2.63022,2.62929,2.62987,80000000.0
2007-07-27 09:24:00,2.62965,2.62998,2.6295,2.6295,50000000.0
2007-07-27 09:25:00,2.62983,2.63023,2.62953,2.62953,8000000.0
2007-07-27 09:26:00,2.62911,2.62911,2.62879,2.62879,58000000.0
2007-07-27 09:27:00,2.62863,2.62863,2.6269,2.6269,71000000.0
2007-07-27 09:28:00,2.6266,2.62797,2.6266,2.62797,52000000.0
2007-07-27 09:29:00,2.62824,2.62824,2.62777,2.62777,33800000.0
2007-07-27 09:30:00,2.62735,2.62965,2.62735,2.62965,23000000.0
2007-07-27 09:31:00,2.63059,2.63168,2.63036,2.63045,20000000.0
2007-07-27 09:32:00,2.63019,2.63019,2.62963,2.62993,45000000.0
2007-07-27 09:33:00,2.63009,2.63009,2.62969,2.62969,38000000.0
2007-07-27 09:34:00,2.62938,2.63026,2.62924,2.63026,31800000.0
2007-07-27 09:35:00,2.63031,2.63067,2.63019,2.63021,9000000.0
2007-07-27 09:36:00,2.63019,2.63094,2.62993,2.63047,46000000.0
2007-07-27 09:37:00,2.63108,2.63154,2.63067,2.63154,53000000.0
2007-07-27 09:38:00,2.63097,2.63097,2.63036,2.63068,37000000.0
2007-07-27 09:39:00,2.63109,2.63188,2.6307,2.63188,55000000.0
2007-07-27 09:40:00,2.63209,2.63209,2.63171,2.63185,8000000.0
2007-07-27 09:41:00,2.63224,2.63224,2.63071,2.63071,45000000.0
2007-07-27 09:42:00,2.63,2.63,2.6289,2.6289,51000000.0
2007-07-27 09:43:00,2.62916,2.62957,2.62916,2.62925,58000000.0
2007-07-27 09:44:00,2.6284,2.6284,2.62507,2.62507,29000000.0
2007-07-27 09:45:00,2.62364,2.62364,2.62051,2.62051,9000000.0
2007-07-27 09:46:00,2.61933,2.61933,2.6189,2.61915,10000000.0
2007-07-27 09:47:00,2.61847,2.61866,2.61834,2.61834,9000000.0
2007-07-27 09:48:00,2.61813,2.61813,2.61644,2.61644,8000000.0
2007-07-27 09:49:00,2.61574,2.61574,2.61443,2.61514,34000000.0
2007-07-27 09:50:00,2.61517,2.61517,2.61446,2.61475,54000000.0
2007-07-27 09:51:00,2.61487,2.61601,2.61487,2.61601,66000000.0
2007-07-27 09:52:00,2.61537,2.61601,2.61518,2.61601,35000000.0
2007-07-27 09:53:00,2.616,2.61603,2.61582,2.61603,41000000.0
2007-07-27 09:54:00,2.6159,2.61649,2.6159,2.61612,48000000.0
2007-07-27 09:55:00,2.61589,2.61612,2.61549,2.61549,51000000.0
2007-07-27 09:56:00,2.6146,2.61496,2.6146,2.61493,49000000.0
2007-07-27 09:57:00,2.61498,2.61571,2.6148,2.61571,7000000.0
2007-07-27 09:58:00,2.61652,2.61759,2.61652,2.61759,49000000.0
2007-07-27 09:59:00,2.61775,2.61797,2.61763,2.61763,43000000.0
2007-07-27 10:00:00,2.61826,2.61861,2.61826,2.61861,7000000.0
2007-07-27 10:01:00,2.61915,2.62011,2.61912,2.62011,48000000.0
2007-07-27 10:02:00,2.62073,2.62073,2.62,2.62,31000000.0
2007-07-27 10:03:00,2.62012,2.62062,2.62011,2.62057,40000000.0
2007-07-27 10:04:00,2.62121,2.62249,2.62121,2.62249,10000000.0
2007-07-27 10:05:00,2.62253,2.62261,2.62244,2.62252,44000000.0
2007-07-27 10:06:00,2.62267,2.62487,2.62267,2.62487,43000000.0
2007-07-27 10:07:00,2.62508,2.62508,2.62427,2.62455,57000000.0
2007-07-27 10:08:00,2.62405,2.62405,2.62251,2.62251,56800000.0
2007-07-27 10:09:00,2.62246,2.62263,2.62238,2.6225,66000000.0
2007-07-27 10:10:00,2.62222,2.62315,2.62222,2.62294,61800000.0
2007-07-27 10:11:00,2.62276,2.62295,2.62226,2.62226,9000000.0
2007-07-27 10:12:00,2.62236,2.62319,2.62236,2.62319,77000000.0
2007-07-27 10:13:00,2.62343,2.62367,2.62117,2.62117,52000000.0
2007-07-27 10:14:00,2.62143,2.62157,2.62101,2.62101,43000000.0
2007-07-27 10:15:00,2.62035,2.6205,2.61954,2.6205,49000000.0
2007-07-27 10:16:00,2.62051,2.62164,2.62051,2.62164,42000000.0
2007-07-27 10:17:00,2.62153,2.62205,2.62153,2.62205,45000000.0
2007-07-27 10:18:00,2.62216,2.62216,2.62134,2.62134,46000000.0
2007-07-27 10:19:00,2.6214,2.6214,2.62072,2.62072,56000000.0
2007-07-27 10:20:00,2.62098,2.62098,2.62033,2.62033,43000000.0
2007-07-27 10:21:00,2.62047,2.62047,2.62005,2.62019,7000000.0
2007-07-27 10:22:00,2.62032,2.62099,2.62032,2.62099,53000000.0
2007-07-27 10:23:00,2.62056,2.62056,2.61969,2.61969,8000000.0
2007-07-27 10:24:00,2.61935,2.61979,2.61935,2.61977,55000000.0
2007-07-27 10:25:00,2.62003,2.6206,2.61985,2.61985,62000000.0
2007-07-27 10:26:00,2.61992,2.62031,2.61975,2.61989,61000000.0
2007-07-27 10:27:00,2.62012,2.6228,2.62012,2.6228,69000000.0
2007-07-27 10:28:00,2.62288,2.62337,2.62288,2.62337,65000000.0
2007-07-27 10:29:00,2.62334,2.62334,2.62291,2.62291,47000000.0
2007-07-27 10:30:00,2.62286,2.62286,2.62253,2.62269,44000000.0
2007-07-27 10:31:00,2.62269,2.62269,2.62216,2.62243,31000000.0
2007-07-27 10:32:00,2.62272,2.62381,2.62272,2.62368,46000000.0
2007-07-27 10:33:00,2.62336,2.62338,2.62298,2.62298,22000000.0
2007-07-27 10:34:00,2.62248,2.62262,2.62191,2.62259,24000000.0
2007-07-27 10:35:00,2.62261,2.62261,2.6221,2.6221,22800000.0
2007-07-27 10:36:00,2.6219,2.6219,2.6215,2.62153,37000000.0
2007-07-27 10:37:00,2.62119,2.62124,2.62087,2.62124,23000000.0
2007-07-27 10:38:00,2.62073,2.62073,2.6201,2.62038,29000000.0
2007-07-27 10:39:00,2.62052,2.62052,2.61971,2.61992,10000000.0
2007-07-27 10:40:00,2.6197,2.6197,2.61834,2.61834,26000000.0
2007-07-27 10:41:00,2.61756,2.61762,2.61678,2.61678,38000000.0
2007-07-27 10:42:00,2.61652,2.61654,2.61632,2.61648,40000000.0
2007-07-27 10:43:00,2.61627,2.61627,2.61476,2.61476,27000000.0
2007-07-27 10:44:00,2.6143,2.61601,2.6143,2.61601,24800000.0
2007-07-27 10:45:00,2.61597,2.61605,2.61572,2.61604,8000000.0
2007-07-27 10:46:00,2.6161,2.61625,2.61595,2.6162,36000000.0
2007-07-27 10:47:00,2.61658,2.61774,2.61658,2.6175,11000000.0
2007-07-27 10:48:00,2.61777,2.61867,2.61777,2.61867,36000000.0
2007-07-27 10:49:00,2.61871,2.61871,2.6185,2.6185,43800000.0
2007-07-27 10:50:00,2.61846,2.61865,2.61846,2.61851,50000000.0
2007-07-27 10:51:00,2.6181,2.6181,2.61725,2.61725,8000000.0
2007-07-27 10:52:00,2.61733,2.61762,2.61649,2.61661,44000000.0
2007-07-27 10:53:00,2.61712,2.61762,2.61712,2.61726,65000000.0
2007-07-27 10:54:00,2.61681,2.61693,2.61657,2.61693,8000000.0
2007-07-27 10:55:00,2.61693,2.61693,2.61657,2.61669,51000000.0
2007-07-27 10:56:00,2.61668,2.61668,2.61499,2.61499,40800000.0
2007-07-27 10:57:00,2.61487,2.61487,2.61233,2.61302,48000000.0
2007-07-27 10:58:00,2.61275,2.61288,2.61184,2.61184,8000000.0
2007-07-27 10:59:00,2.61212,2.61351,2.61212,2.61302,49000000.0
2007-07-27 11:00:00,2.6132,2.61545,2.6132,2.6143,47000000.0
2007-07-27 11:01:00,2.61436,2.61436,2.61322,2.61341,41000000.0
2007-07-27 11:02:00,2.61313,2.61313,2.61184,2.61184,24000000.0
2007-07-27 11:03:00,2.61194,2.61194,2.61157,2.6118,45000000.0
2007-07-27 11:04:00,2.61205,2.61205,2.61172,2.61173,32800000.0
2007-07-27 11:05:00,2.6113,2.6113,2.61122,2.61125,23000000.0
2007-07-27 11:06:00,2.61186,2.61211,2.6117,2.61176,15800000.0
2007-07-27 11:07:00,2.61213,2.61237,2.61209,2.61209,34000000.0
2007-07-27 11:08:00,2.61231,2.61241,2.61222,2.61241,30000000.0
2007-07-27 11:09:00,2.61255,2.61302,2.61255,2.61288,48000000.0
2007-07-27 11:10:00,2.61306,2.61316,2.61299,2.613,7000000.0
2007-07-27 11:11:00,2.61257,2.61295,2.61178,2.61178,42800000.0
2007-07-27 11:12:00,2.61105,2.61105,2.60919,2.60919,10000000.0
2007-07-27 11:13:00,2.60881,2.60881,2.60582,2.60582,61000000.0
2007-07-27 11:14:00,2.60579,2.60665,2.60579,2.60661,46000000.0
2007-07-27 11:15:00,2.6064,2.60715,2.6064,2.60715,30000000.0
2007-07-27 11:16:00,2.60748,2.60768,2.60719,2.60768,11000000.0
2007-07-27 11:17:00,2.6084,2.60943,2.6084,2.6093,46000000.0
2007-07-27 11:18:00,2.609,2.609,2.60863,2.60864,43000000.0
2007-07-27 11:19:00,2.60849,2.60867,2.60847,2.60867,8000000.0
2007-07-27 11:20:00,2.60914,2.60942,2.60904,2.60909,58000000.0
2007-07-27 11:21:00,2.60898,2.60914,2.6087,2.6091,38000000.0
2007-07-27 11:22:00,2.60871,2.60882,2.60845,2.60876,48000000.0
2007-07-27 11:23:00,2.60796,2.60881,2.60796,2.60881,7000000.0
2007-07-27 11:24:00,2.60898,2.609,2.60862,2.609,52000000.0
2007-07-27 11:25:00,2.60929,2.60979,2.60929,2.60979,48000000.0
2007-07-27 11:26:00,2.60981,2.61001,2.6097,2.61001,40000000.0
2007-07-27 11:27:00,2.61015,2.61016,2.61002,2.61008,7000000.0
2007-07-27 11:28:00,2.60975,2.61018,2.60934,2.61018,66800000.0
2007-07-27 11:29:00,2.61038,2.61038,2.60977,2.61026,43800000.0
2007-07-27 11:30:00,2.61039,2.61126,2.61039,2.61126,33000000.0
2007-07-27 11:31:00,2.6118,2.6118,2.61144,2.61171,49800000.0
2007-07-27 11:32:00,2.61179,2.61253,2.61173,2.61253,48000000.0
2007-07-27 11:33:00,2.6145,2.61496,2.61442,2.61474,32000000.0
2007-07-27 11:34:00,2.61583,2.61613,2.61516,2.61516,42000000.0
2007-07-27 11:35:00,2.61483,2.61483,2.61442,2.61442,7000000.0
2007-07-27 11:36:00,2.61413,2.61445,2.61412,2.61435,61000000.0
2007-07-27 11:37:00,2.61411,2.61564,2.61342,2.61564,53000000.0
2007-07-27 11:38:00,2.6164,2.61661,2.61607,2.61661,64000000.0
2007-07-27 11:39:00,2.61662,2.61681,2.61638,2.61638,72000000.0
2007-07-27 11:40:00,2.61613,2.61613,2.61557,2.61557,37000000.0
2007-07-27 11:41:00,2.61537,2.61537,2.61484,2.61484,38800000.0
2007-07-27 11:42:00,2.61452,2.61462,2.61433,2.6146,34800000.0
2007-07-27 11:43:00,2.61488,2.61497,2.61451,2.61476,7800000.0
2007-07-27 11:44:00,2.6148,2.61492,2.61458,2.61492,66000000.0
2007-07-27 11:45:00,2.61441,2.6147,2.61441,2.6147,61000000.0
2007-07-27 11:46:00,2.61467,2.61471,2.61453,2.61471,42000000.0
2007-07-27 11:47:00,2.61435,2.61443,2.61378,2.61378,16000000.0
2007-07-27 11:48:00,2.61379,2.6147,2.61379,2.61469,24000000.0
2007-07-27 11:49:00,2.61404,2.61404,2.6127,2.6127,43000000.0
2007-07-27 11:50:00,2.61249,2.61272,2.61246,2.6126,47000000.0
2007-07-27 11:51:00,2.61249,2.61249,2.61226,2.61234,7000000.0
2007-07-27 11:52:00,2.61193,2.61204,2.61178,2.61198,33000000.0
2007-07-27 11:53:00,2.61214,2.61251,2.61208,2.61233,41000000.0
2007-07-27 11:54:00,2.61112,2.61127,2.6108,2.61091,41000000.0
2007-07-27 11:55:00,2.61166,2.61392,2.61166,2.61392,39000000.0
2007-07-27 11:56:00,2.614,2.61408,2.6139,2.61399,48000000.0
2007-07-27 11:57:00,2.6142,2.6152,2.6142,2.6152,35000000.0
2007-07-27 11:58:00,2.61531,2.61545,2.61519,2.6153,40000000.0
2007-07-27 11:59:00,2.61594,2.61997,2.61594,2.61997,50000000.0
2007-07-27 12:00:00,2.62031,2.62031,2.61935,2.61935,37000000.0
2007-07-27 12:01:00,2.61927,2.61944,2.61919,2.61921,44000000.0
2007-07-27 12:02:00,2.61928,2.61928,2.61914,2.61922,31000000.0
2007-07-27 12:03:00,2.61938,2.61938,2.61903,2.61916,45000000.0
2007-07-27 12:04:00,2.61904,2.61968,2.61904,2.61923,32000000.0
2007-07-27 12:05:00,2.61991,2.62031,2.61979,2.62,53000000.0
2007-07-27 12:06:00,2.61975,2.61981,2.61957,2.61981,22000000.0
2007-07-27 12:07:00,2.61995,2.61995,2.61954,2.61986,44000000.0
2007-07-27 12:08:00,2.61943,2.61943,2.61895,2.61917,46000000.0
2007-07-27 12:09:00,2.61905,2.61906,2.61865,2.61865,24000000.0
2007-07-27 12:10:00,2.61925,2.61996,2.61925,2.61996,38000000.0
2007-07-27 12:11:00,2.61949,2.6196,2.61935,2.61935,10000000.0
2007-07-27 12:12:00,2.61852,2.61852,2.61749,2.61749,42800000.0
2007-07-27 12:13:00,2.61731,2.61731,2.61696,2.61703,33000000.0
2007-07-27 12:14:00,2.61678,2.61678,2.61637,2.61664,42000000.0
2007-07-27 12:15:00,2.61693,2.61693,2.6151,2.6151,43000000.0
2007-07-27 12:16:00,2.61538,2.61634,2.61538,2.61634,51000000.0
2007-07-27 12:17:00,2.61644,2.61644,2.61591,2.6162,39800000.0
2007-07-27 12:18:00,2.61556,2.61556,2.61498,2.61509,41000000.0
2007-07-27 12:19:00,2.61496,2.61496,2.61401,2.61401,46000000.0
2007-07-27 12:20:00,2.61435,2.61435,2.61382,2.61422,35000000.0
2007-07-27 12:21:00,2.61423,2.61423,2.61364,2.61378,55000000.0
2007-07-27 12:22:00,2.61388,2.61552,2.61388,2.61552,27800000.0
2007-07-27 12:23:00,2.61582,2.61615,2.61582,2.61589,28000000.0
2007-07-27 12:24:00,2.61597,2.61605,2.61573,2.61573,42000000.0
2007-07-27 12:25:00,2.61569,2.61569,2.61539,2.61542,21000000.0
2007-07-27 12:26:00,2.61549,2.61549,2.61501,2.61501,36000000.0
2007-07-27 12:27:00,2.61465,2.61489,2.61465,2.61481,33800000.0
2007-07-27 12:28:00,2.61474,2.61485,2.61402,2.61402,41800000.0
2007-07-27 12:29:00,2.61193,2.61439,2.6108,2.6108,70000000.0
2007-07-27 12:30:00,2.61066,2.61296,2.61063,2.6126,44000000.0
2007-07-27 12:31:00,2.61265,2.61284,2.61222,2.61222,47800000.0
2007-07-27 12:32:00,2.61204,2.61204,2.61169,2.61203,36000000.0
2007-07-27 12:33:00,2.6119,2.61222,2.6119,2.61204,60000000.0
2007-07-27 12:34:00,2.61187,2.61193,2.61134,2.61193,8800000.0
2007-07-27 12:35:00,2.61167,2.61304,2.61166,2.61304,14000000.0
2007-07-27 12:36:00,2.61267,2.61267,2.6121,2.6121,41000000.0
2007-07-27 12:37:00,2.6111,2.6111,2.61059,2.61079,9000000.0
2007-07-27 12:38:00,2.61112,2.61154,2.61112,2.61154,29000000.0
2007-07-27 12:39:00,2.61138,2.61271,2.61138,2.61271,19000000.0
2007-07-27 12:40:00,2.61265,2.61265,2.61204,2.61204,12000000.0
2007-07-27 12:41:00,2.61179,2.61179,2.61125,2.6115,18000000.0
2007-07-27 12:42:00,2.61205,2.61219,2.61182,2.61182,26000000.0
2007-07-27 12:43:00,2.61209,2.61377,2.61187,2.61377,30000000.0
2007-07-27 12:44:00,2.61449,2.61476,2.61449,2.61452,26000000.0
2007-07-27 12:45:00,2.61431,2.61431,2.6141,2.6141,36000000.0
2007-07-27 12:46:00,2.61435,2.61435,2.61377,2.61407,39000000.0
2007-07-27 12:47:00,2.61373,2.61375,2.61346,2.61346,8000000.0
2007-07-27 12:48:00,2.61313,2.61313,2.6118,2.612,23000000.0
2007-07-27 12:49:00,2.612,2.612,2.6114,2.61149,37000000.0
2007-07-27 12:50:00,2.61188,2.61191,2.61097,2.61097,7000000.0
2007-07-27 12:51:00,2.61079,2.61086,2.61071,2.61085,7000000.0
2007-07-27 12:52:00,2.61099,2.61107,2.61086,2.61088,29000000.0
2007-07-27 12:53:00,2.61109,2.61284,2.61109,2.61284,23000000.0
2007-07-27 12:54:00,2.61267,2.61267,2.61225,2.61245,22000000.0
2007-07-27 12:55:00,2.6122,2.6122,2.61196,2.61212,7000000.0
2007-07-27 12:56:00,2.61219,2.61219,2.61186,2.61207,7000000.0
2007-07-27 12:57:00,2.61175,2.61177,2.61141,2.61143,36000000.0
2007-07-27 12:58:00,2.6113,2.61131,2.61105,2.6111,22000000.0
2007-07-27 12:59:00,2.61094,2.61118,2.6108,2.61118,17000000.0
2007-07-27 13:00:00,2.61136,2.6115,2.6113,2.6113,16000000.0
2007-07-27 13:01:00,2.61101,2.6113,2.61085,2.6113,34000000.0
2007-07-27 13:02:00,2.61138,2.61138,2.6104,2.6104,27000000.0
2007-07-27 13:03:00,2.61022,2.6103,2.60988,2.60988,16000000.0
2007-07-27 13:04:00,2.6099,2.61054,2.6099,2.61012,9800000.0
2007-07-27 13:05:00,2.61012,2.61091,2.61009,2.61091,11000000.0
2007-07-27 13:06:00,2.61045,2.61087,2.60981,2.61087,21000000.0
2007-07-27 13:07:00,2.61135,2.61135,2.61096,2.61096,16000000.0
2007-07-27 13:08:00,2.61155,2.6118,2.61086,2.6118,16000000.0
2007-07-27 13:09:00,2.61355,2.61599,2.61355,2.61599,20000000.0
2007-07-27 13:10:00,2.61561,2.61561,2.61411,2.61411,33800000.0
2007-07-27 13:11:00,2.61359,2.61376,2.61346,2.61346,24000000.0
2007-07-27 13:12:00,2.61332,2.61332,2.61301,2.61316,11000000.0
2007-07-27 13:13:00,2.61289,2.61289,2.61236,2.6127,10800000.0
2007-07-27 13:14:00,2.6141,2.61682,2.6141,2.61682,18000000.0
2007-07-27 13:15:00,2.61712,2.61806,2.61689,2.61689,38000000.0
2007-07-27 13:16:00,2.61577,2.61577,2.61539,2.61561,32000000.0
2007-07-27 13:17:00,2.61633,2.61862,2.61633,2.61862,7000000.0
2007-07-27 13:18:00,2.61874,2.61874,2.61753,2.61753,45000000.0
2007-07-27 13:19:00,2.61717,2.6172,2.61677,2.61712,8000000.0
2007-07-27 13:20:00,2.61723,2.61723,2.61688,2.61692,44000000.0
2007-07-27 13:21:00,2.61658,2.61678,2.61625,2.61678,48000000.0
2007-07-27 13:22:00,2.61761,2.61792,2.61741,2.61792,51800000.0
2007-07-27 13:23:00,2.61775,2.61807,2.6176,2.6176,8000000.0
2007-07-27 13:24:00,2.61692,2.61744,2.61679,2.61744,44800000.0
2007-07-27 13:25:00,2.61769,2.61796,2.61769,2.61796,52000000.0
2007-07-27 13:26:00,2.61863,2.61945,2.61863,2.61897,39000000.0
2007-07-27 13:27:00,2.61931,2.62229,2.61925,2.62229,54000000.0
2007-07-27 13:28:00,2.62361,2.62361,2.61969,2.61969,50800000.0
2007-07-27 13:29:00,2.61842,2.62151,2.61832,2.62151,40000000.0
2007-07-27 13:30:00,2.62247,2.62294,2.62188,2.62188,31000000.0
2007-07-27 13:31:00,2.62158,2.62171,2.62133,2.62171,27000000.0
2007-07-27 13:32:00,2.62142,2.62146,2.62116,2.62124,43000000.0
2007-07-27 13:33:00,2.62131,2.62131,2.62091,2.62113,7000000.0
2007-07-27 13:34:00,2.62184,2.62253,2.62184,2.62253,38000000.0
2007-07-27 13:35:00,2.62245,2.6225,2.62175,2.62175,10800000.0
2007-07-27 13:36:00,2.62212,2.62252,2.62212,2.62252,37000000.0
2007-07-27 13:37:00,2.62195,2.62211,2.62159,2.62188,31000000.0
2007-07-27 13:38:00,2.62145,2.62149,2.62114,2.62129,30000000.0
2007-07-27 13:39:00,2.6215,2.6218,2.62129,2.62129,32000000.0
2007-07-27 13:40:00,2.6208,2.6208,2.61867,2.61867,28000000.0
2007-07-27 13:41:00,2.61855,2.61901,2.61855,2.61877,34000000.0
2007-07-27 13:42:00,2.61819,2.61819,2.61751,2.61751,30000000.0
2007-07-27 13:43:00,2.61718,2.61724,2.61673,2.61673,18000000.0
2007-07-27 13:44:00,2.6157,2.6157,2.61425,2.61425,22000000.0
2007-07-27 13:45:00,2.61425,2.61616,2.61419,2.61616,17000000.0
2007-07-27 13:46:00,2.61703,2.61804,2.61703,2.61744,7000000.0
2007-07-27 13:47:00,2.61745,2.61779,2.61733,2.61775,12000000.0
2007-07-27 13:48:00,2.61762,2.61762,2.61727,2.61741,26000000.0
2007-07-27 13:49:00,2.61786,2.6195,2.61786,2.6195,24000000.0
2007-07-27 13:50:00,2.61937,2.62123,2.61937,2.62123,25000000.0
2007-07-27 13:51:00,2.62157,2.62169,2.62149,2.62154,26000000.0
2007-07-27 13:52:00,2.62153,2.62153,2.62094,2.62106,8000000.0
2007-07-27 13:53:00,2.62113,2.62113,2.6202,2.6202,7000000.0
2007-07-27 13:54:00,2.62065,2.62135,2.62053,2.62098,30000000.0
2007-07-27 13:55:00,2.62117,2.6216,2.62117,2.6216,13000000.0
2007-07-27 13:56:00,2.62218,2.62238,2.62218,2.62237,15000000.0
2007-07-27 13:57:00,2.62191,2.62191,2.62055,2.62055,26000000.0
2007-07-27 13:58:00,2.61976,2.62002,2.61965,2.61968,31000000.0
2007-07-27 13:59:00,2.61975,2.62119,2.61975,2.62119,39000000.0
2007-07-27 14:00:00,2.62154,2.6216,2.6212,2.62138,34000000.0
2007-07-27 14:01:00,2.62155,2.62205,2.62155,2.62185,9000000.0
2007-07-27 14:02:00,2.62188,2.62218,2.62186,2.62199,47000000.0
2007-07-27 14:03:00,2.62169,2.62169,2.62099,2.62099,20000000.0
2007-07-27 14:04:00,2.62092,2.62135,2.62064,2.62064,30000000.0
2007-07-27 14:05:00,2.62052,2.62067,2.62017,2.62067,32000000.0
2007-07-27 14:06:00,2.62078,2.62078,2.61997,2.61997,28000000.0
2007-07-27 14:07:00,2.61996,2.62028,2.61993,2.62028,34000000.0
2007-07-27 14:08:00,2.62018,2.62018,2.61955,2.61955,45000000.0
2007-07-27 14:09:00,2.61922,2.61927,2.61912,2.61912,24000000.0
2007-07-27 14:10:00,2.61898,2.61898,2.6185,2.6185,19000000.0
2007-07-27 14:11:00,2.61816,2.61826,2.61795,2.618,23800000.0
2007-07-27 14:12:00,2.61782,2.61782,2.6167,2.6167,27000000.0
2007-07-27 14:13:00,2.61625,2.6163,2.61582,2.61599,25000000.0
2007-07-27 14:14:00,2.61543,2.61543,2.61379,2.61379,24000000.0
2007-07-27 14:15:00,2.61311,2.61434,2.61268,2.61357,27000000.0
2007-07-27 14:16:00,2.61363,2.61363,2.61339,2.61357,54800000.0
2007-07-27 14:17:00,2.61369,2.61369,2.613,2.613,11000000.0
2007-07-27 14:18:00,2.61289,2.61289,2.61217,2.61217,22000000.0
2007-07-27 14:19:00,2.61252,2.61295,2.61249,2.61249,60000000.0
2007-07-27 14:20:00,2.61247,2.61291,2.61247,2.61291,21000000.0
2007-07-27 14:21:00,2.61256,2.61281,2.61245,2.61266,20000000.0
2007-07-27 14:22:00,2.61247,2.61265,2.61226,2.61265,12000000.0
2007-07-27 14:23:00,2.61289,2.61289,2.61246,2.61279,30800000.0
2007-07-27 14:24:00,2.61243,2.61303,2.61243,2.61303,18000000.0
2007-07-27 14:25:00,2.61313,2.61313,2.61285,2.61285,14000000.0
2007-07-27 14:26:00,2.61255,2.61269,2.61255,2.6126,19000000.0
2007-07-27 14:27:00,2.61257,2.61258,2.61243,2.61243,18000000.0
2007-07-27 14:28:00,2.61242,2.61263,2.61242,2.61259,11000000.0
2007-07-27 14:29:00,2.61239,2.61275,2.61239,2.61275,9000000.0
2007-07-27 14:30:00,2.61171,2.61287,2.61171,2.61269,9000000.0
2007-07-27 14:31:00,2.61311,2.61311,2.6123,2.61237,11000000.0
2007-07-27 14:32:00,2.61216,2.61271,2.61216,2.61244,11000000.0
2007-07-27 14:33:00,2.612,2.612,2.6106,2.6106,9000000.0
2007-07-27 14:34:00,2.6109,2.61244,2.6109,2.61244,7000000.0
2007-07-27 14:35:00,2.6127,2.61324,2.6127,2.61288,7800000.0
2007-07-27 14:36:00,2.61342,2.6138,2.61342,2.61376,7000000.0
2007-07-27 14:37:00,2.61364,2.61364,2.61245,2.61245,10000000.0
2007-07-27 14:38:00,2.61088,2.61132,2.61071,2.61132,9000000.0
2007-07-27 14:39:00,2.61047,2.6115,2.61015,2.6115,7000000.0
2007-07-27 14:40:00,2.61093,2.61097,2.61042,2.61042,7000000.0
2007-07-27 14:41:00,2.61034,2.61034,2.60933,2.60988,8000000.0
2007-07-27 14:42:00,2.61132,2.61157,2.60884,2.60884,8000000.0
2007-07-27 14:43:00,2.61049,2.61058,2.60927,2.60927,11000000.0
2007-07-27 14:44:00,2.609,2.609,2.60787,2.60805,8000000.0
2007-07-27 14:45:00,2.60739,2.60739,2.60578,2.60578,10000000.0
2007-07-27 14:46:00,2.60574,2.60669,2.60574,2.60669,11000000.0
2007-07-27 14:47:00,2.60703,2.60826,2.60703,2.60826,8000000.0
2007-07-27 14:48:00,2.60821,2.60828,2.60804,2.60824,7000000.0
2007-07-27 14:49:00,2.60819,2.60847,2.60728,2.60728,11000000.0
2007-07-27 14:50:00,2.60715,2.60764,2.60715,2.60749,11000000.0
2007-07-27 14:51:00,2.60675,2.60724,2.60652,2.60724,7000000.0
2007-07-27 14:52:00,2.60715,2.60809,2.60715,2.60802,9000000.0
2007-07-27 14:53:00,2.60809,2.60838,2.60768,2.60838,7000000.0
2007-07-27 14:54:00,2.60876,2.60891,2.60781,2.60781,7000000.0
2007-07-27 14:55:00,2.60766,2.60807,2.60762,2.60807,8000000.0
2007-07-27 14:56:00,2.60792,2.6081,2.60783,2.60785,7000000.0
2007-07-27 14:57:00,2.60769,2.60769,2.60738,2.60756,8000000.0
2007-07-27 14:58:00,2.60766,2.6081,2.60763,2.60765,11000000.0
2007-07-27 14:59:00,2.60786,2.60786,2.60736,2.60759,8000000.0
2007-07-27 15:00:00,2.60831,2.60993,2.60831,2.60993,8000000.0
2007-07-27 15:01:00,2.60955,2.60955,2.60832,2.60832,8000000.0
2007-07-27 15:02:00,2.60831,2.60925,2.60823,2.60925,8000000.0
2007-07-27 15:03:00,2.60952,2.60987,2.60942,2.60946,11000000.0
2007-07-27 15:04:00,2.60904,2.6093,2.60886,2.6093,8000000.0
2007-07-27 15:05:00,2.60897,2.60897,2.6086,2.60872,7000000.0
2007-07-27 15:06:00,2.60884,2.60884,2.60778,2.60778,8000000.0
2007-07-27 15:07:00,2.60745,2.60745,2.6071,2.60716,8000000.0
2007-07-27 15:08:00,2.6066,2.6066,2.60574,2.60574,8000000.0
2007-07-27 15:09:00,2.60578,2.60705,2.60578,2.60705,7000000.0
2007-07-27 15:10:00,2.60745,2.60746,2.60677,2.60746,10000000.0
2007-07-27 15:11:00,2.60722,2.60722,2.6064,2.6064,8000000.0
2007-07-27 15:12:00,2.6067,2.60716,2.60637,2.60637,9000000.0
2007-07-27 15:13:00,2.60631,2.60697,2.6059,2.60697,8000000.0
2007-07-27 15:14:00,2.6078,2.61013,2.6078,2.61013,10000000.0
2007-07-27 15:15:00,2.61042,2.61069,2.6097,2.61069,10000000.0
2007-07-27 15:16:00,2.61198,2.61282,2.61198,2.61221,7000000.0
2007-07-27 15:17:00,2.61166,2.61191,2.61164,2.61182,7000000.0
2007-07-27 15:18:00,2.61173,2.61181,2.61164,2.61179,7000000.0
2007-07-27 15:19:00,2.6127,2.61279,2.61245,2.61279,11000000.0
2007-07-27 15:20:00,2.61293,2.61447,2.61293,2.61447,7000000.0
2007-07-27 15:21:00,2.6144,2.6144,2.6131,2.6131,7000000.0
2007-07-27 15:22:00,2.61277,2.61277,2.61149,2.61183,11000000.0
2007-07-27 15:23:00,2.61176,2.61176,2.61135,2.61171,7000000.0
2007-07-27 15:24:00,2.61198,2.61198,2.6109,2.6109,7000000.0
2007-07-27 15:25:00,2.61116,2.61177,2.61116,2.61142,8000000.0
2007-07-27 15:26:00,2.61125,2.61133,2.61087,2.61087,7000000.0
2007-07-27 15:27:00,2.61116,2.61154,2.61116,2.61128,7000000.0
2007-07-27 15:28:00,2.61096,2.61096,2.60973,2.60973,10000000.0
2007-07-27 15:29:00,2.6097,2.6097,2.60936,2.60955,11000000.0
2007-07-27 15:30:00,2.60909,2.60909,2.60871,2.60905,9000000.0
2007-07-27 15:31:00,2.60868,2.60893,2.60868,2.60884,7000000.0
2007-07-27 15:32:00,2.6094,2.60965,2.60931,2.60949,11000000.0
2007-07-27 15:33:00,2.60941,2.60973,2.60941,2.60959,8000000.0
2007-07-27 15:34:00,2.60993,2.60993,2.60972,2.60972,8000000.0
2007-07-27 15:35:00,2.60981,2.60997,2.60963,2.60963,8000000.0
2007-07-27 15:36:00,2.60943,2.60977,2.60909,2.60977,8000000.0
2007-07-27 15:37:00,2.61001,2.6111,2.61001,2.6111,7000000.0
2007-07-27 15:38:00,2.6119,2.61444,2.6119,2.61444,10000000.0
2007-07-27 15:39:00,2.61517,2.61517,2.61406,2.61406,8000000.0
2007-07-27 15:40:00,2.61435,2.61513,2.61435,2.61513,7000000.0
2007-07-27 15:41:00,2.61528,2.61769,2.61528,2.61715,8000000.0
2007-07-27 15:42:00,2.61909,2.61997,2.61909,2.61924,7000000.0
2007-07-27 15:43:00,2.61926,2.61956,2.61926,2.61935,9000000.0
2007-07-27 15:44:00,2.61892,2.61912,2.61843,2.61904,7000000.0
2007-07-27 15:45:00,2.61921,2.62119,2.61921,2.62119,8000000.0
2007-07-27 15:46:00,2.62139,2.62228,2.62105,2.62228,7000000.0
2007-07-27 15:47:00,2.62332,2.62507,2.62332,2.62507,7000000.0
2007-07-27 15:48:00,2.62464,2.62492,2.62449,2.62492,8000000.0
2007-07-27 15:49:00,2.62575,2.62593,2.62575,2.6258,7000000.0
2007-07-27 15:50:00,2.62551,2.62551,2.62487,2.62487,7000000.0
2007-07-27 15:51:00,2.62556,2.62725,2.62556,2.62725,11000000.0
2007-07-27 15:52:00,2.62739,2.6276,2.6266,2.6266,8000000.0
2007-07-27 15:53:00,2.62694,2.62717,2.62671,2.62671,8000000.0
2007-07-27 15:54:00,2.62644,2.62644,2.62582,2.62643,8000000.0
2007-07-27 15:55:00,2.62919,2.62948,2.62848,2.62848,7000000.0
2007-07-27 15:56:00,2.62838,2.62838,2.62815,2.62815,7000000.0
2007-07-27 15:57:00,2.62782,2.62832,2.62766,2.62771,11000000.0
2007-07-27 15:58:00,2.6294,2.63134,2.6294,2.63134,7000000.0
2007-07-27 15:59:00,2.63133,2.63156,2.63074,2.63074,7000000.0
2007-07-27 16:00:00,2.63183,2.63254,2.63183,2.63204,8000000.0
2007-07-27 16:01:00,2.63197,2.63392,2.63191,2.63392,11000000.0
2007-07-27 16:02:00,2.63615,2.63663,2.63593,2.63593,7000000.0
2007-07-27 16:03:00,2.63581,2.63581,2.63466,2.63466,11000000.0
2007-07-27 16:04:00,2.63381,2.63441,2.63334,2.63334,8000000.0
2007-07-27 16:05:00,2.63262,2.63299,2.63262,2.63272,10000000.0
2007-07-27 16:06:00,2.63291,2.63291,2.63163,2.63163,7000000.0
2007-07-27 16:07:00,2.63128,2.63189,2.63121,2.63189,7000000.0
2007-07-27 16:08:00,2.6321,2.63243,2.63187,2.63193,9000000.0
2007-07-27 16:09:00,2.63254,2.63444,2.63254,2.63444,8000000.0
2007-07-27 16:10:00,2.63381,2.63381,2.63161,2.63161,8000000.0
2007-07-27 16:11:00,2.63115,2.63115,2.63002,2.63002,7000000.0
2007-07-27 16:12:00,2.63,2.63178,2.63,2.63178,10000000.0
2007-07-27 16:13:00,2.63156,2.63156,2.62797,2.62797,7000000.0
2007-07-27 16:14:00,2.62678,2.62678,2.62578,2.62585,8000000.0
2007-07-27 16:15:00,2.62623,2.62779,2.62623,2.62774,7000000.0
2007-07-27 16:16:00,2.62814,2.62886,2.62814,2.62886,9000000.0
2007-07-27 16:17:00,2.62916,2.62937,2.62905,2.62905,8000000.0
2007-07-27 16:18:00,2.62848,2.62918,2.62838,2.62913,8000000.0
2007-07-27 16:19:00,2.63031,2.63261,2.63031,2.63261,8000000.0
2007-07-27 16:20:00,2.63313,2.63425,2.63313,2.63422,9000000.0
2007-07-27 16:21:00,2.63486,2.63542,2.63382,2.63382,7000000.0
2007-07-27 16:22:00,2.63397,2.63432,2.63389,2.63432,8000000.0
2007-07-27 16:23:00,2.63394,2.63405,2.63328,2.63342,7000000.0
2007-07-27 16:24:00,2.63336,2.63346,2.63316,2.63338,8000000.0
2007-07-27 16:25:00,2.63402,2.63402,2.63327,2.6338,11000000.0
2007-07-27 16:26:00,2.63388,2.63404,2.63375,2.63375,7000000.0
2007-07-27 16:27:00,2.63374,2.63456,2.63374,2.63451,8000000.0
2007-07-27 16:28:00,2.63572,2.63657,2.63561,2.6363,7000000.0
2007-07-27 16:29:00,2.636,2.63639,2.636,2.63612,10000000.0
2007-07-27 16:30:00,2.6355,2.6355,2.63522,2.63542,10000000.0
2007-07-27 16:31:00,2.63608,2.63665,2.63608,2.63644,7000000.0
2007-07-27 16:32:00,2.63725,2.63825,2.63724,2.63814,8000000.0
2007-07-27 16:33:00,2.63748,2.63757,2.63707,2.63707,7000000.0
2007-07-27 16:34:00,2.63782,2.64027,2.63782,2.64027,8000000.0
2007-07-27 16:35:00,2.64018,2.64018,2.63957,2.6398,11000000.0
2007-07-27 16:36:00,2.64049,2.64049,2.63925,2.63934,7000000.0
2007-07-27 16:37:00,2.63913,2.63929,2.63894,2.63924,7000000.0
2007-07-27 16:38:00,2.63875,2.63875,2.63795,2.63795,8000000.0
2007-07-27 16:39:00,2.63778,2.63921,2.63774,2.63921,8000000.0
2007-07-27 16:40:00,2.63947,2.63947,2.63856,2.63856,7000000.0
2007-07-27 16:41:00,2.63801,2.63887,2.63799,2.63887,9000000.0
2007-07-27 16:42:00,2.63923,2.63959,2.63921,2.63959,9000000.0
2007-07-27 16:43:00,2.63833,2.63833,2.63639,2.63639,8000000.0
2007-07-27 16:44:00,2.63704,2.63803,2.63704,2.63803,8000000.0
2007-07-27 16:45:00,2.63798,2.63798,2.63725,2.63728,9000000.0
2007-07-27 16:46:00,2.63763,2.63817,2.63763,2.63817,7000000.0
2007-07-27 16:47:00,2.63841,2.63854,2.63796,2.63796,10000000.0
2007-07-27 16:48:00,2.63808,2.63838,2.63808,2.63815,7000000.0
2007-07-27 16:49:00,2.63808,2.63853,2.63808,2.63839,11000000.0
2007-07-27 16:50:00,2.63833,2.63899,2.63833,2.63899,7000000.0
2007-07-27 16:51:00,2.63985,2.64038,2.63985,2.64038,8000000.0
2007-07-27 16:52:00,2.64054,2.641,2.64054,2.64074,10000000.0
2007-07-27 16:53:00,2.64074,2.64112,2.64056,2.64112,7000000.0
2007-07-27 16:54:00,2.64112,2.64202,2.64112,2.64202,7000000.0
2007-07-27 16:55:00,2.64352,2.64441,2.64335,2.64335,10000000.0
2007-07-27 16:56:00,2.64386,2.64445,2.64304,2.64304,8000000.0
2007-07-27 16:57:00,2.64259,2.64259,2.64119,2.64119,8000000.0
2007-07-27 16:58:00,2.64184,2.64318,2.64184,2.64318,8000000.0
2007-07-27 16:59:00,2.64405,2.64554,2.64405,2.64554,10000000.0
2007-07-27 17:00:00,2.64478,2.64478,2.64302,2.64302,10000000.0
2007-07-27 17:01:00,2.64323,2.64348,2.6431,2.6431,10000000.0
2007-07-27 17:02:00,2.64295,2.64295,2.64235,2.64235,11000000.0
2007-07-27 17:03:00,2.64269,2.6431,2.64266,2.64307,8000000.0
2007-07-27 17:04:00,2.64365,2.64372,2.64243,2.64243,7000000.0
2007-07-27 17:05:00,2.64225,2.64243,2.64209,2.64212,9000000.0
2007-07-27 17:06:00,2.64212,2.64238,2.64159,2.64159,9000000.0
2007-07-27 17:07:00,2.64169,2.6439,2.64168,2.6439,7000000.0
2007-07-27 17:08:00,2.64475,2.64552,2.64474,2.64474,10000000.0
2007-07-27 17:09:00,2.6453,2.64541,2.6448,2.6448,8000000.0
2007-07-27 17:10:00,2.646,2.64648,2.64554,2.64612,7000000.0
2007-07-27 17:11:00,2.64665,2.64734,2.64665,2.6473,7000000.0
2007-07-27 17:12:00,2.64672,2.64926,2.64672,2.64926,11000000.0
2007-07-27 17:13:00,2.64942,2.64982,2.64836,2.64836,9000000.0
2007-07-27 17:14:00,2.6488,2.64965,2.6488,2.64941,11000000.0
2007-07-27 17:15:00,2.64968,2.65144,2.64968,2.65114,8000000.0
2007-07-27 17:16:00,2.65156,2.65189,2.65069,2.65069,8000000.0
2007-07-27 17:17:00,2.64884,2.64884,2.64812,2.64855,7000000.0
2007-07-27 17:18:00,2.64852,2.64852,2.6479,2.64792,7000000.0
2007-07-27 17:19:00,2.64746,2.64746,2.64701,2.64701,8000000.0
2007-07-27 17:20:00,2.64696,2.64696,2.64622,2.64622,7000000.0
2007-07-27 17:21:00,2.64629,2.64725,2.64629,2.64725,7000000.0
2007-07-27 17:22:00,2.64736,2.64771,2.64735,2.64771,11000000.0
2007-07-27 17:23:00,2.6474,2.64797,2.6474,2.64797,8000000.0
2007-07-27 17:24:00,2.64837,2.64857,2.64808,2.64857,8000000.0
2007-07-27 17:25:00,2.64856,2.64856,2.64777,2.64777,7000000.0
2007-07-27 17:26:00,2.64784,2.64819,2.64738,2.64738,11000000.0
2007-07-27 17:27:00,2.64758,2.64794,2.64742,2.64793,9000000.0
2007-07-27 17:28:00,2.64793,2.64841,2.64793,2.64841,7000000.0
2007-07-27 17:29:00,2.6488,2.64891,2.64853,2.64891,7000000.0
2007-07-27 17:30:00,2.6488,2.6488,2.64831,2.64831,8000000.0
2007-07-27 17:31:00,2.64833,2.64842,2.64766,2.64766,7000000.0
2007-07-27 17:32:00,2.64758,2.64776,2.64653,2.64653,8000000.0
2007-07-27 17:33:00,2.64571,2.64646,2.64558,2.64618,11000000.0
2007-07-27 17:34:00,2.64625,2.64625,2.64535,2.64536,10000000.0
2007-07-27 17:35:00,2.64501,2.64501,2.64406,2.64412,10800000.0
2007-07-27 17:36:00,2.64353,2.64356,2.64332,2.64339,7000000.0
2007-07-27 17:37:00,2.64415,2.64539,2.64383,2.64539,10000000.0
2007-07-27 17:38:00,2.64581,2.64581,2.64509,2.64531,7000000.0
2007-07-27 17:39:00,2.64552,2.6461,2.64552,2.64593,8000000.0
2007-07-27 17:40:00,2.64517,2.64532,2.64501,2.64532,8000000.0
2007-07-27 17:41:00,2.64498,2.64593,2.64489,2.6455,11000000.0
2007-07-27 17:42:00,2.64483,2.64483,2.64383,2.6439,8000000.0
2007-07-27 17:43:00,2.64338,2.64387,2.64334,2.64387,8000000.0
2007-07-27 17:44:00,2.64432,2.64432,2.64398,2.64421,7000000.0
2007-07-27 17:45:00,2.64443,2.64523,2.64443,2.64523,9000000.0
2007-07-27 17:46:00,2.64496,2.64496,2.64455,2.64455,8000000.0
2007-07-27 17:47:00,2.64471,2.64471,2.64452,2.64453,7000000.0
2007-07-27 17:48:00,2.64394,2.64398,2.64352,2.64352,8000000.0
2007-07-27 17:49:00,2.6434,2.64354,2.64324,2.64324,7000000.0
2007-07-27 17:50:00,2.64292,2.6435,2.64292,2.6435,10800000.0
2007-07-27 17:51:00,2.64333,2.64415,2.64333,2.64415,7000000.0
2007-07-27 17:52:00,2.64411,2.64484,2.64411,2.64474,8000000.0
2007-07-27 17:53:00,2.64439,2.64519,2.64427,2.64519,7000000.0
2007-07-27 17:54:00,2.64513,2.64575,2.64513,2.64572,8000000.0
2007-07-27 17:55:00,2.64635,2.64706,2.64614,2.64706,9000000.0
2007-07-27 17:56:00,2.64706,2.64751,2.64706,2.6473,10000000.0
2007-07-27 17:57:00,2.64732,2.64752,2.64717,2.64752,8000000.0
2007-07-27 17:58:00,2.64747,2.64845,2.64747,2.64845,8000000.0
2007-07-27 17:59:00,2.64933,2.65024,2.64933,2.65024,7000000.0
2007-07-27 18:00:00,2.65079,2.6508,2.65032,2.65044,10800000.0
2007-07-27 18:01:00,2.64988,2.6502,2.64977,2.6502,7000000.0
2007-07-27 18:02:00,2.65091,2.65139,2.65076,2.65079,7000000.0
2007-07-27 18:03:00,2.6503,2.65036,2.64987,2.64987,7000000.0
2007-07-27 18:04:00,2.65026,2.65053,2.6501,2.6501,8000000.0
2007-07-27 18:05:00,2.64952,2.6503,2.64952,2.6503,8000000.0
2007-07-27 18:06:00,2.6505,2.65068,2.65024,2.65062,8000000.0
2007-07-27 18:07:00,2.65054,2.65063,2.65035,2.65063,9000000.0
2007-07-27 18:08:00,2.65038,2.65038,2.64998,2.65021,9000000.0
2007-07-27 18:09:00,2.65022,2.65039,2.65016,2.65039,7000000.0
2007-07-27 18:10:00,2.65066,2.65211,2.65066,2.65211,11000000.0
2007-07-27 18:11:00,2.65244,2.65244,2.65157,2.65157,8000000.0
2007-07-27 18:12:00,2.65109,2.65115,2.65073,2.65073,9000000.0
2007-07-27 18:13:00,2.65056,2.65077,2.65044,2.65044,7000000.0
2007-07-27 18:14:00,2.65093,2.65254,2.65083,2.65254,8000000.0
2007-07-27 18:15:00,2.65262,2.65262,2.65234,2.65255,7000000.0
2007-07-27 18:16:00,2.65285,2.65322,2.65268,2.65322,10000000.0
2007-07-27 18:17:00,2.65323,2.65323,2.65207,2.65207,9000000.0
2007-07-27 18:18:00,2.65129,2.65129,2.65086,2.65117,7000000.0
2007-07-27 18:19:00,2.65092,2.65092,2.64911,2.64911,8000000.0
2007-07-27 18:20:00,2.64903,2.64903,2.64752,2.64752,8000000.0
2007-07-27 18:21:00,2.64553,2.64553,2.64514,2.64549,7000000.0
2007-07-27 18:22:00,2.64588,2.64603,2.64534,2.64536,8000000.0
2007-07-27 18:23:00,2.64483,2.6451,2.64428,2.64428,10000000.0
2007-07-27 18:24:00,2.64365,2.6442,2.64356,2.6442,7000000.0
2007-07-27 18:25:00,2.64403,2.64428,2.64363,2.64428,7000000.0
2007-07-27 18:26:00,2.64488,2.64488,2.64445,2.64487,9000000.0
2007-07-27 18:27:00,2.64431,2.64431,2.6431,2.64356,8000000.0
2007-07-27 18:28:00,2.64382,2.64392,2.6434,2.6434,7000000.0
2007-07-27 18:29:00,2.64333,2.64399,2.64333,2.64399,8000000.0
2007-07-27 18:30:00,2.64446,2.64467,2.64433,2.64467,10000000.0
2007-07-27 18:31:00,2.64526,2.64567,2.64526,2.64567,8000000.0
2007-07-27 18:32:00,2.64623,2.64679,2.64621,2.64679,7000000.0
2007-07-27 18:33:00,2.64702,2.64719,2.64667,2.64667,7000000.0
2007-07-27 18:34:00,2.64699,2.64779,2.64699,2.64753,8000000.0
2007-07-27 18:35:00,2.64796,2.64822,2.64796,2.64821,7000000.0
2007-07-27 18:36:00,2.64813,2.64833,2.64785,2.64785,8000000.0
2007-07-27 18:37:00,2.64999,2.65189,2.64999,2.65189,7000000.0
2007-07-27 18:38:00,2.65185,2.65185,2.6513,2.65143,9000000.0
2007-07-27 18:39:00,2.65198,2.65239,2.65198,2.65233,8000000.0
2007-07-27 18:40:00,2.65239,2.65239,2.65065,2.65065,8000000.0
2007-07-27 18:41:00,2.64887,2.64887,2.64683,2.64683,7000000.0
2007-07-27 18:42:00,2.64561,2.64561,2.64466,2.64466,7000000.0
2007-07-27 18:43:00,2.64492,2.64493,2.64465,2.64479,8000000.0
2007-07-27 18:44:00,2.64442,2.64524,2.64367,2.64524,10000000.0
2007-07-27 18:45:00,2.64545,2.64557,2.64533,2.6454,9000000.0
2007-07-27 18:46:00,2.64531,2.64566,2.64496,2.64566,8000000.0
2007-07-27 18:47:00,2.64606,2.64727,2.64606,2.64727,8000000.0
2007-07-27 18:48:00,2.64791,2.64799,2.64756,2.64793,8000000.0
2007-07-27 18:49:00,2.64801,2.64863,2.64801,2.64847,7000000.0
2007-07-27 18:50:00,2.64725,2.64725,2.64637,2.64637,8000000.0
2007-07-27 18:51:00,2.64683,2.64683,2.64565,2.64565,8000000.0
2007-07-27 18:52:00,2.64576,2.64635,2.64576,2.64635,7000000.0
2007-07-27 18:53:00,2.64651,2.64667,2.64637,2.64641,11000000.0
2007-07-27 18:54:00,2.64631,2.64675,2.646,2.646,10000000.0
2007-07-27 18:55:00,2.64567,2.64586,2.64563,2.64576,7000000.0
2007-07-27 18:56:00,2.64541,2.64564,2.64533,2.64533,8000000.0
2007-07-27 18:57:00,2.64538,2.64547,2.64494,2.64545,9000000.0
2007-07-27 18:58:00,2.64602,2.64602,2.6457,2.64589,7000000.0
2007-07-27 18:59:00,2.64633,2.64652,2.64624,2.64652,8000000.0
2007-07-27 19:00:00,2.64653,2.64658,2.64626,2.64649,11000000.0
2007-07-27 19:01:00,2.64658,2.64749,2.64658,2.64749,10000000.0
2007-07-27 19:02:00,2.64789,2.64833,2.64747,2.64799,8000000.0
2007-07-27 19:03:00,2.64831,2.64931,2.6483,2.64931,9000000.0
2007-07-27 19:04:00,2.64909,2.64932,2.64909,2.6493,8000000.0
2007-07-27 19:05:00,2.64858,2.64858,2.64815,2.64815,8000000.0
2007-07-27 19:06:00,2.64843,2.64869,2.64769,2.64869,10000000.0
2007-07-27 19:07:00,2.64856,2.64899,2.64856,2.64861,8000000.0
2007-07-27 19:08:00,2.64784,2.64784,2.6461,2.6462,8000000.0
2007-07-27 19:09:00,2.6466,2.6482,2.6466,2.6482,7000000.0
2007-07-27 19:10:00,2.64851,2.64851,2.64823,2.64835,8000000.0
2007-07-27 19:11:00,2.64798,2.64827,2.64798,2.64815,7000000.0
2007-07-27 19:12:00,2.64855,2.64855,2.6483,2.64855,8000000.0
2007-07-27 19:13:00,2.64848,2.64871,2.64848,2.64869,8000000.0
2007-07-27 19:14:00,2.64888,2.6492,2.64888,2.6492,7000000.0
2007-07-27 19:15:00,2.64955,2.65019,2.6495,2.65019,9000000.0
2007-07-27 19:16:00,2.65042,2.65077,2.65042,2.65044,10000000.0
2007-07-27 19:17:00,2.65027,2.65027,2.64897,2.64898,7000000.0
2007-07-27 19:18:00,2.64844,2.64871,2.64844,2.64871,8000000.0
2007-07-27 19:19:00,2.64853,2.64853,2.64325,2.64325,8000000.0
2007-07-27 19:20:00,2.6428,2.64445,2.6428,2.64445,9000000.0
2007-07-27 19:21:00,2.64322,2.64351,2.64307,2.64322,9000000.0
2007-07-27 19:22:00,2.6423,2.64264,2.64217,2.64264,7000000.0
2007-07-27 19:23:00,2.64288,2.64368,2.64288,2.64368,7000000.0
2007-07-27 19:24:00,2.64368,2.64368,2.64265,2.64265,7000000.0
2007-07-27 19:25:00,2.64217,2.64227,2.63954,2.64158,9800000.0
2007-07-27 19:26:00,2.64188,2.64248,2.64188,2.64192,11000000.0
2007-07-27 19:27:00,2.64197,2.64202,2.6413,2.64133,7000000.0
2007-07-27 19:28:00,2.64149,2.64201,2.64149,2.64201,9000000.0
2007-07-27 19:29:00,2.64137,2.64152,2.64113,2.64152,7000000.0
2007-07-27 19:30:00,2.64162,2.64235,2.64162,2.64235,7000000.0
2007-07-27 19:31:00,2.64195,2.64269,2.64195,2.64269,8000000.0
2007-07-27 19:32:00,2.64277,2.64288,2.64254,2.64272,11000000.0
2007-07-27 19:33:00,2.64297,2.64388,2.64297,2.64385,7000000.0
2007-07-27 19:34:00,2.64386,2.64386,2.64351,2.64351,9000000.0
2007-07-27 19:35:00,2.64308,2.64381,2.64307,2.64307,11000000.0
2007-07-27 19:36:00,2.64366,2.64373,2.64339,2.64373,8000000.0
2007-07-27 19:37:00,2.64374,2.64375,2.64362,2.64372,8000000.0
2007-07-27 19:38:00,2.64414,2.64456,2.64414,2.64422,9000000.0
2007-07-27 19:39:00,2.64434,2.64473,2.64434,2.6446,8000000.0
2007-07-27 19:40:00,2.64436,2.64486,2.64436,2.64486,9000000.0
2007-07-27 19:41:00,2.64584,2.64632,2.64584,2.64632,10000000.0
2007-07-27 19:42:00,2.64697,2.64697,2.64513,2.64513,9000000.0
2007-07-27 19:43:00,2.64516,2.64516,2.64398,2.64432,8000000.0
2007-07-27 19:44:00,2.64429,2.64458,2.64411,2.64411,8000000.0
2007-07-27 19:45:00,2.64468,2.64569,2.64468,2.64567,8000000.0
2007-07-27 19:46:00,2.64559,2.64559,2.64492,2.64492,10000000.0
2007-07-27 19:47:00,2.64475,2.64476,2.64431,2.64431,11000000.0
2007-07-27 19:48:00,2.64413,2.64423,2.64399,2.64399,7000000.0
2007-07-27 19:49:00,2.64445,2.64445,2.64348,2.64418,11000000.0
2007-07-27 19:50:00,2.64407,2.64466,2.64364,2.64364,11000000.0
2007-07-27 19:51:00,2.64401,2.64425,2.64398,2.64425,7000000.0
2007-07-27 19:52:00,2.64421,2.64421,2.64372,2.64372,8000000.0
2007-07-27 19:53:00,2.64381,2.64447,2.64381,2.64418,8000000.0
2007-07-27 19:54:00,2.64395,2.64396,2.64325,2.64325,8000000.0
2007-07-27 19:55:00,2.64301,2.64301,2.64249,2.64249,8000000.0
2007-07-27 19:56:00,2.64221,2.64278,2.64217,2.64278,8000000.0
2007-07-27 19:57:00,2.64289,2.64289,2.64273,2.64284,7000000.0
2007-07-27 19:58:00,2.64272,2.64272,2.6423,2.64242,7000000.0
2007-07-27 19:59:00,2.6416,2.6416,2.64101,2.64101,11000000.0
2007-07-27 20:00:00,2.63994,2.64002,2.63979,2.64002,8000000.0
2007-07-27 20:01:00,2.64017,2.64031,2.64008,2.64008,8000000.0
2007-07-27 20:02:00,2.63995,2.63995,2.63977,2.63991,7000000.0
2007-07-27 20:03:00,2.63986,2.64059,2.63986,2.64059,9000000.0
2007-07-27 20:04:00,2.64039,2.64054,2.63984,2.63984,10000000.0
2007-07-27 20:05:00,2.63973,2.64006,2.63973,2.64003,7000000.0
2007-07-27 20:06:00,2.63976,2.63988,2.63954,2.63961,10000000.0
2007-07-27 20:07:00,2.63944,2.63966,2.63939,2.63939,7000000.0
2007-07-27 20:08:00,2.64004,2.64014,2.6397,2.6397,7000000.0
2007-07-27 20:09:00,2.63963,2.63981,2.63959,2.63965,7000000.0
2007-07-27 20:10:00,2.63992,2.64012,2.63988,2.63992,8000000.0
2007-07-27 20:11:00,2.63922,2.63922,2.63902,2.63902,7000000.0
2007-07-27 20:12:00,2.63835,2.63866,2.63835,2.6385,8000000.0
2007-07-27 20:13:00,2.63881,2.63929,2.63879,2.63929,11000000.0
2007-07-27 20:14:00,2.63979,2.64054,2.63971,2.64042,8000000.0
2007-07-27 20:15:00,2.64082,2.64082,2.6399,2.63994,8000000.0
2007-07-27 20:16:00,2.64006,2.64012,2.6397,2.63994,8000000.0
2007-07-27 20:17:00,2.64013,2.64032,2.64013,2.64032,8000000.0
2007-07-27 20:18:00,2.64015,2.64033,2.63999,2.64026,8000000.0
2007-07-27 20:19:00,2.64006,2.64071,2.64005,2.64018,8000000.0
2007-07-27 20:20:00,2.64069,2.64118,2.64069,2.64107,8000000.0
2007-07-27 20:21:00,2.64102,2.64102,2.6407,2.6407,7000000.0
2007-07-27 20:22:00,2.64216,2.64317,2.64216,2.64317,7000000.0
2007-07-27 20:23:00,2.64324,2.64324,2.64308,2.64314,7000000.0
2007-07-27 20:24:00,2.64318,2.64339,2.64317,2.64317,7000000.0
2007-07-27 20:25:00,2.64329,2.64329,2.64277,2.64302,9000000.0
2007-07-27 20:26:00,2.64328,2.64328,2.64285,2.64312,8000000.0
2007-07-27 20:27:00,2.64319,2.64418,2.64309,2.64418,6000000.0
2007-07-27 20:28:00,2.64396,2.64446,2.64352,2.64371,8000000.0
2007-07-27 20:29:00,2.64364,2.6443,2.64353,2.6443,7000000.0
2007-07-27 20:30:00,2.64437,2.64452,2.64413,2.64419,10000000.0
2007-07-27 20:31:00,2.64321,2.64426,2.64312,2.64426,10000000.0
2007-07-27 20:32:00,2.64414,2.64431,2.64395,2.64431,7000000.0
2007-07-27 20:33:00,2.64432,2.64435,2.64419,2.64435,8000000.0
2007-07-27 20:34:00,2.64404,2.64424,2.64358,2.64358,11000000.0
2007-07-27 20:35:00,2.64325,2.64331,2.64284,2.64331,11000000.0
2007-07-27 20:36:00,2.64336,2.64336,2.6429,2.64306,7000000.0
2007-07-27 20:37:00,2.64285,2.64285,2.64246,2.64246,8000000.0
2007-07-27 20:38:00,2.64256,2.64288,2.64256,2.64262,9000000.0
2007-07-27 20:39:00,2.64283,2.64283,2.64001,2.64218,8000000.0
2007-07-27 20:40:00,2.64241,2.64241,2.64176,2.64211,7800000.0
2007-07-27 20:41:00,2.64314,2.64365,2.64314,2.64327,10000000.0
2007-07-27 20:42:00,2.64379,2.64386,2.64351,2.64383,10800000.0
2007-07-27 20:43:00,2.64403,2.64428,2.64403,2.64428,7000000.0
2007-07-27 20:44:00,2.64415,2.64415,2.64338,2.64338,11000000.0
2007-07-27 20:45:00,2.64337,2.64358,2.64337,2.64338,7000000.0
2007-07-27 20:46:00,2.64348,2.64348,2.64308,2.64319,7000000.0
2007-07-27 20:47:00,2.64327,2.64327,2.64288,2.64294,8000000.0
2007-07-27 20:48:00,2.64289,2.64413,2.64289,2.64413,8000000.0
2007-07-27 20:49:00,2.64443,2.64443,2.64204,2.64429,10000000.0
2007-07-27 20:50:00,2.64358,2.64358,2.6425,2.64328,10000000.0
2007-07-27 20:51:00,2.64378,2.64381,2.6436,2.6436,11000000.0
2007-07-27 20:52:00,2.64296,2.64328,2.64296,2.64321,8000000.0
2007-07-27 20:53:00,2.6432,2.6432,2.64268,2.64289,11000000.0
2007-07-27 20:54:00,2.64075,2.64307,2.64075,2.64244,8000000.0
2007-07-27 20:55:00,2.64253,2.64272,2.64194,2.64194,11000000.0
2007-07-27 20:56:00,2.64071,2.64072,2.64041,2.64072,8000000.0
2007-07-27 20:57:00,2.64089,2.64149,2.64089,2.64149,7000000.0
2007-07-27 20:58:00,2.64155,2.64184,2.64138,2.64138,8000000.0
2007-07-27 20:59:00,2.64157,2.6421,2.64157,2.6421,8000000.0
2007-07-27 21:00:00,2.64189,2.64203,2.64176,2.64185,8000000.0
2007-07-27 21:01:00,2.64184,2.64211,2.6417,2.64211,8000000.0
2007-07-27 21:02:00,2.64192,2.64215,2.64188,2.64215,8000000.0
2007-07-27 21:03:00,2.64203,2.64209,2.64178,2.64205,7000000.0
2007-07-27 21:04:00,2.64219,2.64233,2.64203,2.64233,9000000.0
2007-07-27 21:05:00,2.64219,2.64219,2.64192,2.64194,10000000.0
2007-07-27 21:06:00,2.64156,2.64156,2.6397,2.63988,9000000.0
2007-07-27 21:07:00,2.63967,2.63967,2.63886,2.63886,9800000.0
2007-07-27 21:08:00,2.63842,2.63927,2.63842,2.639,8000000.0
2007-07-27 21:09:00,2.63922,2.63939,2.63922,2.63939,7000000.0
2007-07-27 21:10:00,2.63858,2.63858,2.63715,2.63715,8000000.0
2007-07-27 21:11:00,2.63755,2.63778,2.63755,2.63775,10000000.0
2007-07-27 21:12:00,2.63777,2.6378,2.63769,2.63771,8000000.0
2007-07-27 21:13:00,2.63781,2.63789,2.63762,2.63789,8000000.0
2007-07-27 21:14:00,2.63752,2.63752,2.63727,2.63738,8000000.0
2007-07-27 21:15:00,2.63727,2.63727,2.63676,2.63676,7000000.0
2007-07-27 21:16:00,2.6369,2.63706,2.63686,2.63694,10000000.0
2007-07-27 21:17:00,2.63729,2.63729,2.63704,2.6372,9000000.0
2007-07-27 21:18:00,2.63758,2.63784,2.63733,2.63784,7000000.0
2007-07-27 21:19:00,2.63823,2.63877,2.63823,2.63877,7000000.0
2007-07-27 21:20:00,2.63918,2.63918,2.63887,2.639,8000000.0
2007-07-27 21:21:00,2.63888,2.63891,2.63858,2.63877,6000000.0
2007-07-27 21:22:00,2.63807,2.63825,2.6378,2.638,8000000.0
2007-07-27 21:23:00,2.63807,2.63836,2.63752,2.63836,8000000.0
2007-07-27 21:24:00,2.63842,2.63842,2.63813,2.63813,9000000.0
2007-07-27 21:25:00,2.63818,2.63818,2.63759,2.63759,10000000.0
2007-07-27 21:26:00,2.638,2.63822,2.638,2.63809,8000000.0
2007-07-27 21:27:00,2.63818,2.63838,2.63783,2.63783,7000000.0
2007-07-27 21:28:00,2.63757,2.63794,2.63746,2.63794,7000000.0
2007-07-27 21:29:00,2.63803,2.63803,2.63729,2.63729,8000000.0
2007-07-27 21:30:00,2.63719,2.6373,2.63705,2.63728,7000000.0
2007-07-27 21:31:00,2.63734,2.63806,2.63734,2.63806,7000000.0
2007-07-27 21:32:00,2.63849,2.63865,2.63788,2.63788,8000000.0
2007-07-27 21:33:00,2.6377,2.63794,2.6377,2.63794,8000000.0
2007-07-27 21:34:00,2.63751,2.63798,2.63725,2.63798,10000000.0
2007-07-27 21:35:00,2.63815,2.6382,2.63789,2.6382,10000000.0
2007-07-27 21:36:00,2.63809,2.63809,2.63725,2.63739,9000000.0
2007-07-27 21:37:00,2.63748,2.63846,2.63748,2.63846,7000000.0
2007-07-27 21:38:00,2.63748,2.63748,2.63738,2.63743,8000000.0
2007-07-27 21:39:00,2.63835,2.6385,2.63825,2.63825,7000000.0
2007-07-27 21:40:00,2.63726,2.63747,2.63719,2.63747,10000000.0
2007-07-27 21:41:00,2.63757,2.63785,2.6375,2.63779,10000000.0
2007-07-27 21:42:00,2.63789,2.63799,2.63762,2.63762,8000000.0
2007-07-27 21:43:00,2.63752,2.63786,2.63741,2.63766,10000000.0
2007-07-27 21:44:00,2.63734,2.63761,2.6373,2.63743,11000000.0
2007-07-27 21:45:00,2.63723,2.63872,2.63699,2.63872,8000000.0
2007-07-27 21:46:00,2.63891,2.64004,2.63891,2.64004,7000000.0
2007-07-27 21:47:00,2.64049,2.64083,2.64049,2.64059,7000000.0
2007-07-27 21:48:00,2.64082,2.64103,2.64064,2.641,7000000.0
2007-07-27 21:49:00,2.6409,2.64103,2.64021,2.64035,6000000.0
2007-07-27 21:50:00,2.64018,2.64039,2.63991,2.64027,9000000.0
2007-07-27 21:51:00,2.6406,2.64082,2.63996,2.64082,8000000.0
2007-07-27 21:52:00,2.64118,2.64118,2.64089,2.64109,8000000.0
2007-07-27 21:53:00,2.64131,2.64226,2.64131,2.64226,7000000.0
2007-07-27 21:54:00,2.64266,2.64328,2.64266,2.64328,7000000.0
2007-07-27 21:55:00,2.64492,2.64532,2.6449,2.64508,8000000.0
2007-07-27 21:56:00,2.64493,2.64493,2.6441,2.6441,9000000.0
2007-07-27 21:57:00,2.64366,2.64405,2.64339,2.64339,7000000.0
2007-07-27 21:58:00,2.64303,2.64355,2.64295,2.64355,9000000.0
2007-07-27 21:59:00,2.64356,2.64356,2.64313,2.64322,8000000.0
2007-07-27 22:00:00,2.64329,2.64329,2.64246,2.64246,7000000.0
2007-07-27 22:01:00,2.64281,2.64353,2.64281,2.64339,7000000.0
2007-07-27 22:02:00,2.64432,2.64507,2.64432,2.64507,4800000.0
2007-07-27 22:03:00,2.64543,2.64567,2.64536,2.64567,8000000.0
2007-07-27 22:04:00,2.64608,2.64622,2.64587,2.64587,7000000.0
2007-07-27 22:05:00,2.64643,2.64717,2.64643,2.64713,10000000.0
2007-07-27 22:06:00,2.64738,2.64766,2.64736,2.64736,8000000.0
2007-07-27 22:07:00,2.64748,2.64748,2.6471,2.6471,7000000.0
2007-07-27 22:08:00,2.64692,2.64714,2.64676,2.64677,10000000.0
2007-07-27 22:09:00,2.64688,2.64688,2.64661,2.64661,8000000.0
2007-07-27 22:10:00,2.64625,2.64625,2.64445,2.64445,8000000.0
2007-07-27 22:11:00,2.64383,2.64428,2.64371,2.64428,8000000.0
2007-07-27 22:12:00,2.64437,2.64458,2.64435,2.64458,7000000.0
2007-07-27 22:13:00,2.64498,2.64518,2.64485,2.645,9000000.0
2007-07-27 22:14:00,2.64528,2.6456,2.645,2.64558,11000000.0
2007-07-27 22:15:00,2.64543,2.64543,2.64497,2.64497,7000000.0
2007-07-27 22:16:00,2.64498,2.64498,2.64456,2.64468,7000000.0
2007-07-27 22:17:00,2.6447,2.64488,2.64458,2.64458,6800000.0
2007-07-27 22:18:00,2.64464,2.6451,2.64458,2.6451,8800000.0
2007-07-27 22:19:00,2.64488,2.64507,2.6446,2.64481,8000000.0
2007-07-27 22:20:00,2.64524,2.64537,2.6448,2.64532,8000000.0
2007-07-27 22:21:00,2.64598,2.64739,2.64598,2.64739,8000000.0
2007-07-27 22:22:00,2.64838,2.64893,2.64838,2.64893,7000000.0
2007-07-27 22:23:00,2.64865,2.64865,2.64794,2.64824,7000000.0
2007-07-27 22:24:00,2.64749,2.64838,2.64734,2.64834,7000000.0
2007-07-27 22:25:00,2.64833,2.64833,2.64771,2.64771,7000000.0
2007-07-27 22:26:00,2.64747,2.64747,2.64684,2.64694,11000000.0
2007-07-27 22:27:00,2.64675,2.64691,2.64671,2.64691,6000000.0
2007-07-27 22:28:00,2.64686,2.64692,2.64636,2.64667,10000000.0
2007-07-27 22:29:00,2.64723,2.6479,2.64723,2.6479,10000000.0
2007-07-27 22:30:00,2.64789,2.64789,2.64735,2.64735,7000000.0
2007-07-27 22:31:00,2.64758,2.64758,2.64716,2.64717,7000000.0
2007-07-27 22:32:00,2.64711,2.64756,2.64711,2.64744,9000000.0
2007-07-27 22:33:00,2.64769,2.64769,2.64746,2.64748,7000000.0
2007-07-27 22:34:00,2.64749,2.64752,2.64734,2.64736,7000000.0
2007-07-27 22:35:00,2.64724,2.64743,2.64724,2.64739,10000000.0
2007-07-27 22:36:00,2.64726,2.64726,2.64675,2.64678,7000000.0
2007-07-27 22:37:00,2.64713,2.64736,2.64688,2.64728,7000000.0
2007-07-27 22:38:00,2.64707,2.64842,2.64705,2.64842,8000000.0
2007-07-27 22:39:00,2.64802,2.64826,2.64751,2.64752,9000000.0
2007-07-27 22:40:00,2.64727,2.64727,2.64703,2.64721,7000000.0
2007-07-27 22:41:00,2.64703,2.6475,2.64697,2.64729,8000000.0
2007-07-27 22:42:00,2.64803,2.64881,2.64803,2.64881,8000000.0
2007-07-27 22:43:00,2.64903,2.64912,2.64876,2.64876,7000000.0
2007-07-27 22:44:00,2.64918,2.64938,2.64918,2.64936,7000000.0
2007-07-27 22:45:00,2.64928,2.6493,2.64911,2.64911,7000000.0
2007-07-27 22:46:00,2.64886,2.64886,2.64748,2.64754,10000000.0
2007-07-27 22:47:00,2.64778,2.64814,2.64778,2.64797,7000000.0
2007-07-27 22:48:00,2.64755,2.64755,2.64672,2.64672,10000000.0
2007-07-27 22:49:00,2.64624,2.64624,2.64554,2.64554,7000000.0
2007-07-27 22:50:00,2.64537,2.64537,2.64515,2.64515,8000000.0
2007-07-27 22:51:00,2.64495,2.64495,2.64478,2.64481,7000000.0
2007-07-27 22:52:00,2.6448,2.64521,2.6448,2.64521,10000000.0
2007-07-27 22:53:00,2.64502,2.64512,2.64488,2.64488,8000000.0
2007-07-27 22:54:00,2.6449,2.64524,2.6449,2.64499,7000000.0
2007-07-27 22:55:00,2.6441,2.6441,2.64333,2.64333,8000000.0
2007-07-27 22:56:00,2.64156,2.64156,2.64128,2.64138,7000000.0
2007-07-27 22:57:00,2.64111,2.64129,2.64111,2.64129,7000000.0
2007-07-27 22:58:00,2.64203,2.64261,2.64196,2.64196,11000000.0
2007-07-27 22:59:00,2.64239,2.64265,2.64196,2.64196,10000000.0
2007-07-29 23:00:00,2.64268,2.64268,2.64172,2.64172,7000000.0
2007-07-29 23:01:00,2.64266,2.65498,2.64266,2.65498,11000000.0
2007-07-29 23:02:00,2.6563,2.6563,2.65606,2.65606,7000000.0
2007-07-29 23:03:00,2.65605,2.65614,2.65586,2.65614,10000000.0
2007-07-29 23:04:00,2.65618,2.65681,2.65618,2.65646,8000000.0
2007-07-29 23:05:00,2.65629,2.65629,2.65592,2.65592,9000000.0
2007-07-29 23:06:00,2.65603,2.65621,2.65591,2.65591,7000000.0
2007-07-29 23:07:00,2.65607,2.65686,2.65607,2.65686,7000000.0
2007-07-29 23:08:00,2.65683,2.65683,2.65657,2.65673,6000000.0
2007-07-29 23:09:00,2.65632,2.65632,2.65556,2.65556,7800000.0
2007-07-29 23:10:00,2.65627,2.65672,2.65598,2.65638,8000000.0
2007-07-29 23:11:00,2.65659,2.65684,2.65648,2.65656,7000000.0
2007-07-29 23:12:00,2.65652,2.65652,2.65611,2.65625,10000000.0
2007-07-29 23:13:00,2.6557,2.65582,2.65506,2.65506,10000000.0
2007-07-29 23:14:00,2.65404,2.65421,2.65404,2.65421,7800000.0
2007-07-29 23:15:00,2.65413,2.65419,2.65392,2.65394,7000000.0
2007-07-29 23:16:00,2.65372,2.65393,2.65372,2.65375,9000000.0
2007-07-29 23:17:00,2.65423,2.6546,2.65423,2.65441,9000000.0
2007-07-29 23:18:00,2.65476,2.65499,2.65476,2.65494,9000000.0
2007-07-29 23:19:00,2.65476,2.65476,2.65453,2.65455,8000000.0
2007-07-29 23:20:00,2.65485,2.65499,2.65447,2.6546,7000000.0
2007-07-29 23:21:00,2.65436,2.65464,2.65428,2.65464,8000000.0
2007-07-29 23:22:00,2.65419,2.65423,2.65395,2.65395,7000000.0
2007-07-29 23:23:00,2.65377,2.65383,2.65354,2.65354,8000000.0
2007-07-29 23:24:00,2.65333,2.65467,2.65333,2.65467,7000000.0
2007-07-29 23:25:00,2.65523,2.65554,2.655,2.65554,10000000.0
2007-07-29 23:26:00,2.65562,2.65581,2.65539,2.65557,8000000.0
2007-07-29 23:27:00,2.65498,2.65498,2.65456,2.65456,8000000.0
2007-07-29 23:28:00,2.65441,2.65441,2.65402,2.6542,8000000.0
2007-07-29 23:29:00,2.65426,2.65443,2.65425,2.65425,8000000.0
2007-07-29 23:30:00,2.65473,2.65473,2.6542,2.65425,7000000.0
2007-07-29 23:31:00,2.65411,2.65467,2.65411,2.65467,5000000.0
2007-07-29 23:32:00,2.65441,2.6547,2.65441,2.65449,8000000.0
2007-07-29 23:33:00,2.65465,2.65482,2.65457,2.65474,9000000.0
2007-07-29 23:34:00,2.65488,2.65531,2.65475,2.65531,7000000.0
2007-07-29 23:35:00,2.65535,2.65535,2.65523,2.65535,8000000.0
2007-07-29 23:36:00,2.65518,2.6553,2.65466,2.6553,10000000.0
2007-07-29 23:37:00,2.65537,2.65562,2.65537,2.65558,8000000.0
2007-07-29 23:38:00,2.65558,2.65587,2.65558,2.65585,7000000.0
2007-07-29 23:39:00,2.65571,2.65636,2.65571,2.65636,8000000.0
2007-07-29 23:40:00,2.65638,2.65638,2.65562,2.65562,8000000.0
2007-07-29 23:41:00,2.65581,2.65581,2.65565,2.65565,7000000.0
2007-07-29 23:42:00,2.65556,2.65575,2.65556,2.65556,9000000.0
2007-07-29 23:43:00,2.65542,2.65595,2.65526,2.65595,8000000.0
2007-07-29 23:44:00,2.65633,2.65633,2.65626,2.65632,8000000.0
2007-07-29 23:45:00,2.65562,2.65579,2.65532,2.65532,8000000.0
2007-07-29 23:46:00,2.65521,2.65574,2.65515,2.65534,7000000.0
2007-07-29 23:47:00,2.6558,2.6558,2.65553,2.65567,7000000.0
2007-07-29 23:48:00,2.65584,2.65591,2.65555,2.65555,8000000.0
2007-07-29 23:49:00,2.65474,2.65508,2.65471,2.65484,11000000.0
2007-07-29 23:50:00,2.65542,2.65552,2.65525,2.65525,8000000.0
2007-07-29 23:51:00,2.6552,2.65529,2.6551,2.6551,9000000.0
2007-07-29 23:52:00,2.65535,2.65569,2.65535,2.65569,7000000.0
2007-07-29 23:53:00,2.65577,2.65577,2.65508,2.65515,9000000.0
2007-07-29 23:54:00,2.65548,2.65589,2.65548,2.65575,8000000.0
2007-07-29 23:55:00,2.65586,2.65599,2.65567,2.65568,7000000.0
2007-07-29 23:56:00,2.65537,2.65577,2.65537,2.65577,7000000.0
2007-07-29 23:57:00,2.65584,2.65584,2.65557,2.65584,11000000.0
2007-07-29 23:58:00,2.65534,2.65581,2.65519,2.65519,11000000.0
2007-07-29 23:59:00,2.65564,2.65597,2.65564,2.65592,8000000.0
2007-07-30 00:00:00,2.6563,2.6566,2.65625,2.65636,8000000.0
2007-07-30 00:01:00,2.65654,2.65805,2.65654,2.65798,7000000.0
2007-07-30 00:02:00,2.65903,2.65914,2.65827,2.65827,7000000.0
2007-07-30 00:03:00,2.65799,2.65929,2.65799,2.65929,8000000.0
2007-07-30 00:04:00,2.65977,2.66101,2.65957,2.66101,9000000.0
2007-07-30 00:05:00,2.66188,2.66215,2.66151,2.66151,6000000.0
2007-07-30 00:06:00,2.66144,2.66184,2.66144,2.66176,10000000.0
2007-07-30 00:07:00,2.66196,2.66206,2.66172,2.66202,8000000.0
2007-07-30 00:08:00,2.66194,2.66194,2.6615,2.66167,8000000.0
2007-07-30 00:09:00,2.66155,2.66189,2.66152,2.66189,5000000.0
2007-07-30 00:10:00,2.66191,2.66198,2.66162,2.66164,7000000.0
2007-07-30 00:11:00,2.66204,2.66222,2.66186,2.66222,11000000.0
2007-07-30 00:12:00,2.66233,2.66532,2.66233,2.66532,11000000.0
2007-07-30 00:13:00,2.6653,2.66557,2.6653,2.66538,7000000.0
2007-07-30 00:14:00,2.66584,2.66595,2.6655,2.66569,8000000.0
2007-07-30 00:15:00,2.66495,2.66495,2.6643,2.66438,8000000.0
2007-07-30 00:16:00,2.66388,2.66417,2.66371,2.66417,8000000.0
2007-07-30 00:17:00,2.66444,2.66538,2.66444,2.66538,8000000.0
2007-07-30 00:18:00,2.66663,2.66788,2.66663,2.6676,9000000.0
2007-07-30 00:19:00,2.66807,2.66861,2.66807,2.66861,7000000.0
2007-07-30 00:20:00,2.66878,2.66897,2.66855,2.66855,10000000.0
2007-07-30 00:21:00,2.66872,2.66884,2.66825,2.66825,8000000.0
2007-07-30 00:22:00,2.66789,2.66793,2.66736,2.66736,11000000.0
2007-07-30 00:23:00,2.66667,2.66667,2.66573,2.66573,7000000.0
2007-07-30 00:24:00,2.66578,2.66599,2.66555,2.66579,8000000.0
2007-07-30 00:25:00,2.66644,2.66671,2.66644,2.66649,8000000.0
2007-07-30 00:26:00,2.66622,2.66622,2.66446,2.66446,8000000.0
2007-07-30 00:27:00,2.66408,2.66416,2.66357,2.66416,10000000.0
2007-07-30 00:28:00,2.66451,2.66451,2.66317,2.66322,7000000.0
2007-07-30 00:29:00,2.66402,2.66452,2.66402,2.6641,5000000.0
2007-07-30 00:30:00,2.66396,2.66565,2.66396,2.66565,9000000.0
2007-07-30 00:31:00,2.666,2.66653,2.666,2.66645,8000000.0
2007-07-30 00:32:00,2.66628,2.66639,2.66607,2.66639,7000000.0
2007-07-30 00:33:00,2.66683,2.66711,2.66656,2.66659,7000000.0
2007-07-30 00:34:00,2.66618,2.66626,2.66579,2.66582,10000000.0
2007-07-30 00:35:00,2.66589,2.66693,2.66589,2.66671,7000000.0
2007-07-30 00:36:00,2.66596,2.66637,2.66596,2.66627,10000000.0
2007-07-30 00:37:00,2.66603,2.66603,2.66516,2.66574,8000000.0
2007-07-30 00:38:00,2.66562,2.66562,2.66533,2.66537,7000000.0
2007-07-30 00:39:00,2.66438,2.66438,2.66405,2.66423,9000000.0
2007-07-30 00:40:00,2.66385,2.66385,2.66268,2.66268,8000000.0
2007-07-30 00:41:00,2.66106,2.66106,2.65986,2.65992,7000000.0
2007-07-30 00:42:00,2.65892,2.65892,2.65432,2.65432,11000000.0
2007-07-30 00:43:00,2.65357,2.65469,2.65357,2.65436,11000000.0
2007-07-30 00:44:00,2.65605,2.65734,2.65605,2.65734,8000000.0
2007-07-30 00:45:00,2.65671,2.65671,2.65457,2.65462,8000000.0
2007-07-30 00:46:00,2.65454,2.65484,2.65454,2.65455,7000000.0
2007-07-30 00:47:00,2.65426,2.65426,2.65268,2.65268,8000000.0
2007-07-30 00:48:00,2.65237,2.65251,2.65212,2.65212,8000000.0
2007-07-30 00:49:00,2.65191,2.65199,2.6515,2.65181,7000000.0
2007-07-30 00:50:00,2.65135,2.65139,2.65108,2.65108,9000000.0
2007-07-30 00:51:00,2.65003,2.65003,2.64813,2.64842,8000000.0
2007-07-30 00:52:00,2.64812,2.64812,2.64748,2.64782,8000000.0
2007-07-30 00:53:00,2.64824,2.64836,2.64824,2.64836,6000000.0
2007-07-30 00:54:00,2.64827,2.64827,2.64786,2.64806,11000000.0
2007-07-30 00:55:00,2.64762,2.64762,2.6468,2.6468,8000000.0
2007-07-30 00:56:00,2.64546,2.64634,2.64546,2.64634,7000000.0
2007-07-30 00:57:00,2.64596,2.64596,2.64542,2.64544,7000000.0
2007-07-30 00:58:00,2.64494,2.64494,2.64442,2.64442,11000000.0
2007-07-30 00:59:00,2.64422,2.64509,2.64422,2.64509,10000000.0
2007-07-30 01:00:00,2.64579,2.64681,2.64579,2.64669,5000000.0
2007-07-30 01:01:00,2.64645,2.64645,2.6453,2.6453,8000000.0
2007-07-30 01:02:00,2.64539,2.64539,2.64512,2.64525,9000000.0
2007-07-30 01:03:00,2.64584,2.64637,2.64584,2.64637,7000000.0
2007-07-30 01:04:00,2.64698,2.6473,2.64656,2.6473,8000000.0
2007-07-30 01:05:00,2.64855,2.65124,2.64855,2.65124,10000000.0
2007-07-30 01:06:00,2.65141,2.65154,2.65139,2.65139,8000000.0
2007-07-30 01:07:00,2.6526,2.65522,2.6526,2.65522,11000000.0
2007-07-30 01:08:00,2.65604,2.65848,2.65575,2.65848,8000000.0
2007-07-30 01:09:00,2.65836,2.65836,2.65658,2.65659,11000000.0
2007-07-30 01:10:00,2.65533,2.65533,2.65408,2.65426,7000000.0
2007-07-30 01:11:00,2.65423,2.65449,2.65423,2.65434,8000000.0
2007-07-30 01:12:00,2.65446,2.65446,2.65421,2.65422,8000000.0
2007-07-30 01:13:00,2.6545,2.65476,2.65398,2.65398,7000000.0
2007-07-30 01:14:00,2.65571,2.65692,2.65571,2.65692,7000000.0
2007-07-30 01:15:00,2.65931,2.6595,2.65877,2.65934,8000000.0
2007-07-30 01:16:00,2.65992,2.65992,2.65952,2.65984,9800000.0
2007-07-30 01:17:00,2.66002,2.66002,2.65984,2.65987,9000000.0
2007-07-30 01:18:00,2.66001,2.66024,2.65975,2.66024,7000000.0
2007-07-30 01:19:00,2.66038,2.66038,2.65796,2.66021,11000000.0
2007-07-30 01:20:00,2.6602,2.6602,2.66,2.66,7000000.0
2007-07-30 01:21:00,2.66008,2.66008,2.65914,2.65914,8000000.0
2007-07-30 01:22:00,2.65892,2.65892,2.6582,2.6582,11000000.0
2007-07-30 01:23:00,2.65785,2.65791,2.65773,2.65773,7000000.0
2007-07-30 01:24:00,2.65768,2.65768,2.65675,2.65675,6800000.0
2007-07-30 01:25:00,2.65728,2.65867,2.65728,2.65867,8000000.0
2007-07-30 01:26:00,2.65867,2.65867,2.65743,2.65743,9000000.0
2007-07-30 01:27:00,2.65751,2.65751,2.65654,2.65654,6000000.0
2007-07-30 01:28:00,2.65586,2.65586,2.6555,2.65582,8000000.0
2007-07-30 01:29:00,2.65592,2.65592,2.6554,2.6554,7000000.0
2007-07-30 01:30:00,2.65474,2.65479,2.65435,2.65435,9000000.0
2007-07-30 01:31:00,2.65486,2.65506,2.65484,2.65506,8000000.0
2007-07-30 01:32:00,2.65484,2.65505,2.65468,2.65489,10000000.0
2007-07-30 01:33:00,2.65514,2.65576,2.65514,2.65576,5000000.0
2007-07-30 01:34:00,2.65518,2.65556,2.65468,2.65468,11000000.0
2007-07-30 01:35:00,2.65375,2.65375,2.65344,2.6537,7000000.0
2007-07-30 01:36:00,2.65367,2.6545,2.65359,2.6545,8000000.0
2007-07-30 01:37:00,2.65504,2.6565,2.65504,2.65644,8000000.0
2007-07-30 01:38:00,2.65599,2.65599,2.65549,2.65551,11000000.0
2007-07-30 01:39:00,2.65548,2.65548,2.65499,2.65499,5000000.0
2007-07-30 01:40:00,2.655,2.65545,2.655,2.65545,10000000.0
2007-07-30 01:41:00,2.65513,2.65513,2.65397,2.65397,10000000.0
2007-07-30 01:42:00,2.65405,2.65442,2.65392,2.65442,11000000.0
2007-07-30 01:43:00,2.65449,2.65449,2.65437,2.6544,10000000.0
2007-07-30 01:44:00,2.65421,2.65447,2.65369,2.65446,10800000.0
2007-07-30 01:45:00,2.65449,2.6545,2.65432,2.65439,11000000.0
2007-07-30 01:46:00,2.65443,2.65446,2.65311,2.65311,11000000.0
2007-07-30 01:47:00,2.65323,2.65328,2.65255,2.65255,10000000.0
2007-07-30 01:48:00,2.65318,2.65318,2.65283,2.65283,7000000.0
2007-07-30 01:49:00,2.65248,2.65248,2.65201,2.65208,7000000.0
2007-07-30 01:50:00,2.65218,2.65218,2.6512,2.65136,11000000.0
2007-07-30 01:51:00,2.65102,2.65133,2.65102,2.65133,11000000.0
2007-07-30 01:52:00,2.65038,2.65106,2.65038,2.65103,10000000.0
2007-07-30 01:53:00,2.65131,2.65144,2.65118,2.65139,11000000.0
2007-07-30 01:54:00,2.65116,2.65116,2.64994,2.64994,7000000.0
2007-07-30 01:55:00,2.64985,2.65032,2.64985,2.65032,10000000.0
2007-07-30 01:56:00,2.6501,2.65053,2.6501,2.65042,8000000.0
2007-07-30 01:57:00,2.65041,2.65072,2.65041,2.65065,11000000.0
2007-07-30 01:58:00,2.64939,2.64939,2.64854,2.64859,11000000.0
2007-07-30 01:59:00,2.64868,2.64895,2.64868,2.64895,9000000.0
2007-07-30 02:00:00,2.65018,2.65152,2.65018,2.65148,9000000.0
2007-07-30 02:01:00,2.65146,2.65216,2.65146,2.65216,11000000.0
2007-07-30 02:02:00,2.65232,2.65344,2.65232,2.65344,11000000.0
2007-07-30 02:03:00,2.65345,2.65382,2.65345,2.6536,8000000.0
2007-07-30 02:04:00,2.65343,2.65372,2.65328,2.65372,10000000.0
2007-07-30 02:05:00,2.65361,2.65378,2.6535,2.65378,7000000.0
2007-07-30 02:06:00,2.65311,2.65311,2.65151,2.65151,11000000.0
2007-07-30 02:07:00,2.65136,2.65183,2.65093,2.65093,10000000.0
2007-07-30 02:08:00,2.65198,2.65226,2.65178,2.65178,11000000.0
2007-07-30 02:09:00,2.65175,2.65245,2.65171,2.65205,11000000.0
2007-07-30 02:10:00,2.65137,2.65137,2.65081,2.6511,7000000.0
2007-07-30 02:11:00,2.65137,2.65137,2.65089,2.65089,7000000.0
2007-07-30 02:12:00,2.65083,2.65118,2.65046,2.65046,10000000.0
2007-07-30 02:13:00,2.65012,2.6508,2.65012,2.65077,11000000.0
2007-07-30 02:14:00,2.6505,2.65086,2.6505,2.65086,11000000.0
2007-07-30 02:15:00,2.65107,2.6513,2.65032,2.6513,11000000.0
2007-07-30 02:16:00,2.65145,2.65167,2.65145,2.65145,10000000.0
2007-07-30 02:17:00,2.65137,2.65137,2.65102,2.6512,11000000.0
2007-07-30 02:18:00,2.65106,2.6516,2.65106,2.65132,10000000.0
2007-07-30 02:19:00,2.6512,2.65133,2.65091,2.65091,10000000.0
2007-07-30 02:20:00,2.65083,2.65096,2.65076,2.65096,5000000.0
2007-07-30 02:21:00,2.65097,2.65097,2.65062,2.65062,11000000.0
2007-07-30 02:22:00,2.65057,2.65083,2.65051,2.65083,8000000.0
2007-07-30 02:23:00,2.65088,2.65106,2.65064,2.65072,8000000.0
2007-07-30 02:24:00,2.65109,2.65133,2.65092,2.65133,7000000.0
2007-07-30 02:25:00,2.65142,2.65142,2.65039,2.65039,11000000.0
2007-07-30 02:26:00,2.65049,2.65055,2.65049,2.65055,5000000.0
2007-07-30 02:27:00,2.6503,2.65053,2.65025,2.65047,10000000.0
2007-07-30 02:28:00,2.65038,2.65038,2.65005,2.65005,7800000.0
2007-07-30 02:29:00,2.65025,2.6503,2.65012,2.65012,9000000.0
2007-07-30 02:30:00,2.65067,2.65083,2.65065,2.65083,7000000.0
2007-07-30 02:31:00,2.65093,2.65093,2.65062,2.65062,8000000.0
2007-07-30 02:32:00,2.65033,2.65069,2.65008,2.65069,6000000.0
2007-07-30 02:33:00,2.65105,2.65174,2.65105,2.65174,9000000.0
2007-07-30 02:34:00,2.65181,2.65193,2.65114,2.65124,8000000.0
2007-07-30 02:35:00,2.65115,2.65153,2.65115,2.65153,6800000.0
2007-07-30 02:36:00,2.6516,2.6516,2.65121,2.65121,7000000.0
2007-07-30 02:37:00,2.6509,2.65102,2.65007,2.6504,11000000.0
2007-07-30 02:38:00,2.65031,2.65031,2.64995,2.65011,8000000.0
2007-07-30 02:39:00,2.65001,2.65097,2.65001,2.65097,7000000.0
2007-07-30 02:40:00,2.65122,2.65122,2.64884,2.65113,11000000.0
2007-07-30 02:41:00,2.65062,2.65062,2.65021,2.65044,7000000.0
2007-07-30 02:42:00,2.65054,2.65054,2.6504,2.65044,9000000.0
2007-07-30 02:43:00,2.6505,2.6505,2.6502,2.6503,10000000.0
2007-07-30 02:44:00,2.65039,2.65096,2.65022,2.65096,8000000.0
2007-07-30 02:45:00,2.6502,2.65023,2.65007,2.65007,7000000.0
2007-07-30 02:46:00,2.6496,2.65037,2.6496,2.65037,7000000.0
2007-07-30 02:47:00,2.65085,2.65112,2.65085,2.65111,8000000.0
2007-07-30 02:48:00,2.65091,2.65097,2.65047,2.65047,8000000.0
2007-07-30 02:49:00,2.65027,2.65027,2.64957,2.64957,7000000.0
2007-07-30 02:50:00,2.64926,2.64949,2.64907,2.64908,11000000.0
2007-07-30 02:51:00,2.64932,2.64999,2.64932,2.64999,8000000.0
2007-07-30 02:52:00,2.64959,2.64959,2.64914,2.64927,11000000.0
2007-07-30 02:53:00,2.64915,2.64915,2.64888,2.649,8000000.0
2007-07-30 02:54:00,2.64935,2.64971,2.64915,2.64971,10000000.0
2007-07-30 02:55:00,2.65073,2.65073,2.64981,2.65011,8000000.0
2007-07-30 02:56:00,2.65009,2.65096,2.65009,2.65096,7000000.0
2007-07-30 02:57:00,2.65142,2.65207,2.65142,2.65178,9000000.0
2007-07-30 02:58:00,2.65248,2.65439,2.65248,2.65439,8000000.0
2007-07-30 02:59:00,2.6552,2.65526,2.65488,2.65488,5000000.0
2007-07-30 03:00:00,2.65574,2.65709,2.65574,2.65618,10000000.0
2007-07-30 03:01:00,2.6558,2.65657,2.6558,2.65605,11000000.0
2007-07-30 03:02:00,2.65607,2.6564,2.65607,2.6564,7000000.0
2007-07-30 03:03:00,2.65695,2.65748,2.65695,2.65738,7000000.0
2007-07-30 03:04:00,2.65665,2.65665,2.6549,2.6549,8000000.0
2007-07-30 03:05:00,2.65498,2.65514,2.65473,2.65497,11000000.0
2007-07-30 03:06:00,2.65488,2.65522,2.65475,2.65522,6000000.0
2007-07-30 03:07:00,2.65567,2.65606,2.65559,2.6559,8000000.0
2007-07-30 03:08:00,2.65597,2.65674,2.65597,2.65674,8000000.0
2007-07-30 03:09:00,2.65724,2.65724,2.65592,2.65592,9000000.0
2007-07-30 03:10:00,2.65508,2.65558,2.65508,2.65558,7000000.0
2007-07-30 03:11:00,2.65614,2.65706,2.65614,2.65696,8000000.0
2007-07-30 03:12:00,2.65684,2.6572,2.65656,2.6572,8000000.0
2007-07-30 03:13:00,2.65769,2.66011,2.65769,2.66011,7000000.0
2007-07-30 03:14:00,2.66128,2.66175,2.66116,2.66139,8000000.0
2007-07-30 03:15:00,2.66133,2.66148,2.66116,2.66142,8000000.0
2007-07-30 03:16:00,2.66156,2.66194,2.66156,2.66194,11000000.0
2007-07-30 03:17:00,2.66215,2.66215,2.66115,2.66131,11000000.0
2007-07-30 03:18:00,2.66133,2.66141,2.66117,2.66117,7000000.0
2007-07-30 03:19:00,2.66116,2.66116,2.66037,2.66037,8000000.0
2007-07-30 03:20:00,2.65965,2.65987,2.65908,2.65917,9000000.0
2007-07-30 03:21:00,2.65895,2.65895,2.65817,2.65821,7000000.0
2007-07-30 03:22:00,2.65761,2.65761,2.656,2.656,8000000.0
2007-07-30 03:23:00,2.65541,2.65541,2.65444,2.65444,10000000.0
2007-07-30 03:24:00,2.65356,2.65363,2.65328,2.65359,7000000.0
2007-07-30 03:25:00,2.65393,2.65416,2.6535,2.6535,10000000.0
2007-07-30 03:26:00,2.6523,2.6523,2.65109,2.65109,7000000.0
2007-07-30 03:27:00,2.65113,2.65175,2.65113,2.65175,7000000.0
2007-07-30 03:28:00,2.65279,2.65392,2.65279,2.65392,8000000.0
2007-07-30 03:29:00,2.6543,2.65444,2.65417,2.65435,9000000.0
2007-07-30 03:30:00,2.65385,2.65403,2.65385,2.65389,5000000.0
2007-07-30 03:31:00,2.65388,2.65412,2.65388,2.65412,7000000.0
2007-07-30 03:32:00,2.65397,2.65481,2.65397,2.65481,10000000.0
2007-07-30 03:33:00,2.65561,2.65764,2.65561,2.65764,8000000.0
2007-07-30 03:34:00,2.65796,2.65796,2.65764,2.65764,8000000.0
2007-07-30 03:35:00,2.65737,2.65772,2.65729,2.65731,8000000.0
2007-07-30 03:36:00,2.65692,2.65692,2.65656,2.65669,7000000.0
2007-07-30 03:37:00,2.65681,2.65687,2.65657,2.65658,11000000.0
2007-07-30 03:38:00,2.65677,2.65767,2.65677,2.65767,8000000.0
2007-07-30 03:39:00,2.65759,2.65814,2.65753,2.65814,10000000.0
2007-07-30 03:40:00,2.65829,2.65862,2.65829,2.65862,7000000.0
2007-07-30 03:41:00,2.6588,2.65937,2.6588,2.65932,9000000.0
2007-07-30 03:42:00,2.65957,2.65959,2.65909,2.65959,8000000.0
2007-07-30 03:43:00,2.65959,2.65963,2.65939,2.65963,8000000.0
2007-07-30 03:44:00,2.65962,2.65963,2.65921,2.65921,8000000.0
2007-07-30 03:45:00,2.659,2.65902,2.65857,2.65857,8000000.0
2007-07-30 03:46:00,2.65825,2.65838,2.65825,2.65838,7000000.0
2007-07-30 03:47:00,2.65857,2.65873,2.65852,2.65852,11000000.0
2007-07-30 03:48:00,2.65857,2.65864,2.6584,2.65859,11000000.0
2007-07-30 03:49:00,2.65853,2.65872,2.65762,2.65768,7000000.0
2007-07-30 03:50:00,2.65826,2.65855,2.65826,2.6584,5000000.0
2007-07-30 03:51:00,2.65809,2.65809,2.65781,2.65787,8000000.0
2007-07-30 03:52:00,2.65825,2.65842,2.65809,2.65838,8000000.0
2007-07-30 03:53:00,2.65857,2.65922,2.65857,2.65922,10000000.0
2007-07-30 03:54:00,2.65921,2.65921,2.65867,2.65871,6000000.0
2007-07-30 03:55:00,2.65863,2.65881,2.65857,2.65876,9000000.0
2007-07-30 03:56:00,2.65871,2.65871,2.65846,2.65854,7800000.0
2007-07-30 03:57:00,2.65844,2.65904,2.65835,2.65904,7000000.0
2007-07-30 03:58:00,2.65853,2.65881,2.65828,2.65881,7000000.0
2007-07-30 03:59:00,2.65879,2.65879,2.6582,2.65832,8000000.0
2007-07-30 04:00:00,2.65812,2.65857,2.65812,2.65857,8000000.0
2007-07-30 04:01:00,2.65867,2.65874,2.65834,2.65834,11000000.0
2007-07-30 04:02:00,2.65866,2.65866,2.65834,2.65856,11000000.0
2007-07-30 04:03:00,2.65843,2.65843,2.65815,2.65815,7000000.0
2007-07-30 04:04:00,2.65836,2.65843,2.65813,2.65836,7000000.0
2007-07-30 04:05:00,2.65821,2.65847,2.65813,2.65847,8000000.0
2007-07-30 04:06:00,2.65847,2.65848,2.65822,2.65848,9000000.0
2007-07-30 04:07:00,2.65872,2.65872,2.65855,2.65855,7000000.0
2007-07-30 04:08:00,2.65783,2.65882,2.65773,2.65882,9000000.0
2007-07-30 04:09:00,2.65854,2.6586,2.65841,2.6586,8000000.0
2007-07-30 04:10:00,2.65858,2.65858,2.65802,2.65825,11000000.0
2007-07-30 04:11:00,2.65864,2.65893,2.65843,2.65843,8000000.0
2007-07-30 04:12:00,2.65913,2.65917,2.65902,2.65902,6800000.0
2007-07-30 04:13:00,2.65881,2.65885,2.65815,2.65815,7000000.0
2007-07-30 04:14:00,2.65851,2.65864,2.65839,2.65841,8000000.0
2007-07-30 04:15:00,2.65884,2.65893,2.6588,2.65892,8000000.0
2007-07-30 04:16:00,2.65905,2.65923,2.65898,2.65923,8000000.0
2007-07-30 04:17:00,2.65849,2.65868,2.65849,2.65868,9000000.0
2007-07-30 04:18:00,2.65888,2.65967,2.65888,2.65967,7000000.0
2007-07-30 04:19:00,2.6593,2.6594,2.65912,2.6594,8000000.0
2007-07-30 04:20:00,2.65909,2.65946,2.65908,2.65946,8000000.0
2007-07-30 04:21:00,2.65956,2.65984,2.65956,2.65984,7000000.0
2007-07-30 04:22:00,2.65966,2.6599,2.65928,2.65941,8000000.0
2007-07-30 04:23:00,2.65973,2.65975,2.6595,2.65965,10000000.0
2007-07-30 04:24:00,2.65987,2.65987,2.65969,2.65969,8000000.0
2007-07-30 04:25:00,2.65917,2.65917,2.6582,2.6582,7000000.0
2007-07-30 04:26:00,2.65787,2.6581,2.65782,2.658,9000000.0
2007-07-30 04:27:00,2.65738,2.65749,2.65705,2.65705,8000000.0
2007-07-30 04:28:00,2.65651,2.6569,2.65624,2.6569,5000000.0
2007-07-30 04:29:00,2.65643,2.65664,2.65643,2.65664,7000000.0
2007-07-30 04:30:00,2.65691,2.65716,2.65609,2.65716,8000000.0
2007-07-30 04:31:00,2.65652,2.65665,2.65633,2.65664,8000000.0
2007-07-30 04:32:00,2.65627,2.65716,2.65627,2.65639,8000000.0
2007-07-30 04:33:00,2.65599,2.65606,2.65539,2.65558,8000000.0
2007-07-30 04:34:00,2.65601,2.65625,2.65598,2.65625,10000000.0
2007-07-30 04:35:00,2.6564,2.65646,2.65623,2.65623,7000000.0
2007-07-30 04:36:00,2.65626,2.65626,2.65554,2.65622,8000000.0
2007-07-30 04:37:00,2.6563,2.65744,2.65625,2.65744,7000000.0
2007-07-30 04:38:00,2.65738,2.65738,2.65656,2.65656,8000000.0
2007-07-30 04:39:00,2.65648,2.65666,2.65633,2.65666,7000000.0
2007-07-30 04:40:00,2.65638,2.65638,2.65526,2.65526,8000000.0
2007-07-30 04:41:00,2.65494,2.65513,2.65482,2.65498,9000000.0
2007-07-30 04:42:00,2.65497,2.65513,2.65471,2.65471,9000000.0
2007-07-30 04:43:00,2.65445,2.65532,2.65445,2.6551,9000000.0
2007-07-30 04:44:00,2.65516,2.65516,2.65468,2.65468,7000000.0
2007-07-30 04:45:00,2.6547,2.6547,2.65437,2.65437,8000000.0
2007-07-30 04:46:00,2.65434,2.65434,2.6539,2.6539,10000000.0
2007-07-30 04:47:00,2.65388,2.65388,2.65336,2.65336,10000000.0
2007-07-30 04:48:00,2.65283,2.6529,2.65262,2.6529,7000000.0
2007-07-30 04:49:00,2.65296,2.65331,2.65293,2.65312,8000000.0
2007-07-30 04:50:00,2.65312,2.65348,2.65312,2.65348,8000000.0
2007-07-30 04:51:00,2.65314,2.65317,2.6528,2.65299,6000000.0
2007-07-30 04:52:00,2.65301,2.65322,2.65285,2.65322,7000000.0
2007-07-30 04:53:00,2.65321,2.65343,2.65321,2.65334,7000000.0
2007-07-30 04:54:00,2.65319,2.65338,2.65319,2.65333,9000000.0
2007-07-30 04:55:00,2.6539,2.65427,2.6539,2.65419,8000000.0
2007-07-30 04:56:00,2.65465,2.65492,2.65438,2.65492,10000000.0
2007-07-30 04:57:00,2.65565,2.65698,2.65565,2.65698,7000000.0
2007-07-30 04:58:00,2.65711,2.65711,2.65651,2.65666,11000000.0
2007-07-30 04:59:00,2.65666,2.65846,2.65666,2.65846,7000000.0
2007-07-30 05:00:00,2.65858,2.65885,2.65858,2.65867,10000000.0
2007-07-30 05:01:00,2.65837,2.65837,2.65804,2.65804,11000000.0
2007-07-30 05:02:00,2.65782,2.65792,2.65767,2.65783,7000000.0
2007-07-30 05:03:00,2.65819,2.65819,2.65744,2.65749,7000000.0
2007-07-30 05:04:00,2.65761,2.65779,2.65744,2.65774,8000000.0
2007-07-30 05:05:00,2.65773,2.65801,2.65773,2.65801,7000000.0
2007-07-30 05:06:00,2.65804,2.65817,2.65803,2.65817,8000000.0
2007-07-30 05:07:00,2.6581,2.65817,2.65786,2.65808,10000000.0
2007-07-30 05:08:00,2.65827,2.65834,2.65823,2.65827,7000000.0
2007-07-30 05:09:00,2.65783,2.65788,2.65747,2.65747,7800000.0
2007-07-30 05:10:00,2.65755,2.65763,2.65722,2.65743,7000000.0
2007-07-30 05:11:00,2.65772,2.65772,2.65719,2.65722,10000000.0
2007-07-30 05:12:00,2.65691,2.65718,2.65675,2.65717,7000000.0
2007-07-30 05:13:00,2.65693,2.65718,2.65693,2.65703,10000000.0
2007-07-30 05:14:00,2.65635,2.65635,2.65529,2.65529,7000000.0
2007-07-30 05:15:00,2.65524,2.65535,2.65521,2.65535,7000000.0
2007-07-30 05:16:00,2.65579,2.65634,2.65579,2.65625,7000000.0
2007-07-30 05:17:00,2.65634,2.65659,2.65628,2.6563,8000000.0
2007-07-30 05:18:00,2.65618,2.65628,2.65599,2.65628,8000000.0
2007-07-30 05:19:00,2.65634,2.65638,2.65627,2.6563,7000000.0
2007-07-30 05:20:00,2.65594,2.65632,2.65594,2.65632,9000000.0
2007-07-30 05:21:00,2.65651,2.65676,2.65651,2.65657,8000000.0
2007-07-30 05:22:00,2.65647,2.65649,2.65618,2.65631,7000000.0
2007-07-30 05:23:00,2.65613,2.65632,2.65611,2.65617,7000000.0
2007-07-30 05:24:00,2.65623,2.65634,2.6562,2.6562,10000000.0
2007-07-30 05:25:00,2.65618,2.65644,2.65618,2.65644,7000000.0
2007-07-30 05:26:00,2.65632,2.65663,2.65632,2.65663,7000000.0
2007-07-30 05:27:00,2.6569,2.65705,2.6569,2.65697,9000000.0
2007-07-30 05:28:00,2.65666,2.65666,2.65641,2.65659,7000000.0
2007-07-30 05:29:00,2.65632,2.65648,2.65628,2.65647,7000000.0
2007-07-30 05:30:00,2.6566,2.65691,2.65644,2.65691,10000000.0
2007-07-30 05:31:00,2.65706,2.65719,2.65688,2.65688,10000000.0
2007-07-30 05:32:00,2.65699,2.65699,2.65664,2.65664,6000000.0
2007-07-30 05:33:00,2.65674,2.65674,2.6564,2.65645,11000000.0
2007-07-30 05:34:00,2.65595,2.65703,2.65595,2.65703,7000000.0
2007-07-30 05:35:00,2.65609,2.65628,2.65609,2.65628,7000000.0
2007-07-30 05:36:00,2.65596,2.65617,2.65596,2.65617,7000000.0
2007-07-30 05:37:00,2.65598,2.65619,2.65592,2.65596,7000000.0
2007-07-30 05:38:00,2.65587,2.65594,2.65566,2.65594,8000000.0
2007-07-30 05:39:00,2.65545,2.65589,2.65524,2.65533,8000000.0
2007-07-30 05:40:00,2.65579,2.65615,2.65576,2.65615,8000000.0
2007-07-30 05:41:00,2.65603,2.65603,2.6556,2.65579,9000000.0
2007-07-30 05:42:00,2.65622,2.65649,2.656,2.656,7000000.0
2007-07-30 05:43:00,2.656,2.65642,2.65599,2.65642,7000000.0
2007-07-30 05:44:00,2.65642,2.65642,2.65624,2.65624,7000000.0
2007-07-30 05:45:00,2.65608,2.65608,2.65539,2.65562,11000000.0
2007-07-30 05:46:00,2.65556,2.65556,2.65533,2.65553,9000000.0
2007-07-30 05:47:00,2.65606,2.65606,2.65581,2.65581,6800000.0
2007-07-30 05:48:00,2.65533,2.65602,2.65498,2.65602,8000000.0
2007-07-30 05:49:00,2.65593,2.65593,2.65533,2.65533,8000000.0
2007-07-30 05:50:00,2.65563,2.65623,2.65563,2.65607,8000000.0
2007-07-30 05:51:00,2.65556,2.65592,2.65555,2.65592,10000000.0
2007-07-30 05:52:00,2.65589,2.656,2.65583,2.65583,7000000.0
2007-07-30 05:53:00,2.65461,2.65539,2.65447,2.65466,8000000.0
2007-07-30 05:54:00,2.65572,2.65586,2.65558,2.65575,10000000.0
2007-07-30 05:55:00,2.65535,2.65535,2.65451,2.65479,7000000.0
2007-07-30 05:56:00,2.65469,2.65488,2.65403,2.65403,8000000.0
2007-07-30 05:57:00,2.6536,2.6536,2.65342,2.65356,5000000.0
2007-07-30 05:58:00,2.65321,2.65373,2.65321,2.65373,7000000.0
2007-07-30 05:59:00,2.65326,2.65326,2.65307,2.65318,7000000.0
2007-07-30 06:00:00,2.65339,2.6539,2.65339,2.6539,8000000.0
2007-07-30 06:01:00,2.65429,2.65501,2.65429,2.65501,9000000.0
2007-07-30 06:02:00,2.65454,2.65531,2.65454,2.65496,7000000.0
2007-07-30 06:03:00,2.65548,2.6555,2.65522,2.6555,9000000.0
2007-07-30 06:04:00,2.65558,2.65578,2.6554,2.65578,8000000.0
2007-07-30 06:05:00,2.6557,2.6565,2.65536,2.6565,7000000.0
2007-07-30 06:06:00,2.65581,2.65586,2.6554,2.65586,7000000.0
2007-07-30 06:07:00,2.65598,2.65612,2.65598,2.65609,8000000.0
2007-07-30 06:08:00,2.65616,2.6564,2.65616,2.65639,8000000.0
2007-07-30 06:09:00,2.65644,2.65721,2.65644,2.65721,9000000.0
2007-07-30 06:10:00,2.65709,2.65742,2.657,2.65733,6000000.0
2007-07-30 06:11:00,2.6575,2.65789,2.6575,2.65775,7000000.0
2007-07-30 06:12:00,2.65766,2.65779,2.65761,2.65778,7000000.0
2007-07-30 06:13:00,2.65781,2.65781,2.65733,2.65737,7000000.0
2007-07-30 06:14:00,2.65707,2.65716,2.65681,2.65694,8000000.0
2007-07-30 06:15:00,2.65721,2.65735,2.65634,2.65634,11000000.0
2007-07-30 06:16:00,2.65599,2.65646,2.65599,2.65646,10000000.0
2007-07-30 06:17:00,2.6571,2.6571,2.65683,2.65698,8000000.0
2007-07-30 06:18:00,2.65737,2.65737,2.65689,2.65719,10000000.0
2007-07-30 06:19:00,2.65759,2.65759,2.65682,2.65682,10000000.0
2007-07-30 06:20:00,2.65652,2.65681,2.65652,2.65681,7000000.0
2007-07-30 06:21:00,2.65656,2.65656,2.65627,2.65627,8000000.0
2007-07-30 06:22:00,2.65627,2.65636,2.65597,2.65597,6800000.0
2007-07-30 06:23:00,2.65589,2.65719,2.65589,2.65719,9000000.0
2007-07-30 06:24:00,2.65669,2.65669,2.65524,2.65524,10000000.0
2007-07-30 06:25:00,2.65482,2.65482,2.65423,2.65423,10000000.0
2007-07-30 06:26:00,2.65432,2.65432,2.65354,2.65354,8000000.0
2007-07-30 06:27:00,2.65399,2.65453,2.65399,2.65453,8000000.0
2007-07-30 06:28:00,2.65419,2.65419,2.65315,2.65358,7000000.0
2007-07-30 06:29:00,2.65387,2.65387,2.65357,2.65365,7000000.0
2007-07-30 06:30:00,2.65387,2.65404,2.65372,2.65399,8000000.0
2007-07-30 06:31:00,2.65399,2.65409,2.65396,2.65402,7000000.0
2007-07-30 06:32:00,2.65406,2.65456,2.65406,2.65456,7000000.0
2007-07-30 06:33:00,2.65443,2.65554,2.65443,2.65554,8000000.0
2007-07-30 06:34:00,2.65509,2.65529,2.65488,2.65488,10000000.0
2007-07-30 06:35:00,2.65524,2.65555,2.65492,2.65503,9000000.0
2007-07-30 06:36:00,2.65477,2.6549,2.65423,2.65423,8000000.0
2007-07-30 06:37:00,2.65417,2.6542,2.65382,2.65406,8000000.0
2007-07-30 06:38:00,2.65377,2.65377,2.65312,2.65315,6000000.0
2007-07-30 06:39:00,2.65296,2.65296,2.65218,2.65218,8000000.0
2007-07-30 06:40:00,2.65251,2.65272,2.6525,2.65272,7000000.0
2007-07-30 06:41:00,2.65335,2.65351,2.65313,2.65332,7000000.0
2007-07-30 06:42:00,2.65278,2.65311,2.65233,2.65311,9000000.0
2007-07-30 06:43:00,2.65322,2.65353,2.65321,2.65353,10000000.0
2007-07-30 06:44:00,2.65425,2.65497,2.65425,2.65497,7000000.0
2007-07-30 06:45:00,2.65498,2.65502,2.65469,2.65475,8000000.0
2007-07-30 06:46:00,2.65464,2.65464,2.65438,2.65458,8000000.0
2007-07-30 06:47:00,2.65503,2.65529,2.65503,2.65529,8000000.0
2007-07-30 06:48:00,2.65533,2.65533,2.65493,2.65494,10000000.0
2007-07-30 06:49:00,2.65506,2.65506,2.65423,2.65491,8000000.0
2007-07-30 06:50:00,2.65462,2.65529,2.65462,2.65529,7000000.0
2007-07-30 06:51:00,2.6561,2.65639,2.65603,2.65603,7800000.0
2007-07-30 06:52:00,2.65588,2.65592,2.65539,2.65539,10000000.0
2007-07-30 06:53:00,2.65577,2.65608,2.65577,2.65586,9000000.0
2007-07-30 06:54:00,2.65563,2.65602,2.65563,2.65571,10000000.0
2007-07-30 06:55:00,2.6557,2.65587,2.65544,2.65557,9000000.0
2007-07-30 06:56:00,2.65571,2.65596,2.65569,2.65587,7000000.0
2007-07-30 06:57:00,2.65592,2.65758,2.65592,2.65758,8000000.0
2007-07-30 06:58:00,2.65777,2.65777,2.65696,2.65696,8000000.0
2007-07-30 06:59:00,2.6566,2.6566,2.65611,2.65658,8000000.0
2007-07-30 07:00:00,2.65637,2.65649,2.65592,2.65592,8000000.0
2007-07-30 07:01:00,2.65596,2.65613,2.65578,2.65612,8000000.0
2007-07-30 07:02:00,2.65614,2.65682,2.65614,2.65682,7000000.0
2007-07-30 07:03:00,2.65652,2.65709,2.65612,2.65709,8000000.0
2007-07-30 07:04:00,2.65722,2.65727,2.65692,2.65692,11000000.0
2007-07-30 07:05:00,2.65759,2.65862,2.65556,2.65556,8000000.0
2007-07-30 07:06:00,2.65706,2.6571,2.65679,2.65689,11000000.0
2007-07-30 07:07:00,2.65704,2.65746,2.65704,2.65733,8000000.0
2007-07-30 07:08:00,2.65787,2.65837,2.65756,2.658,11000000.0
2007-07-30 07:09:00,2.65791,2.65829,2.65779,2.65795,10000000.0
2007-07-30 07:10:00,2.65821,2.65838,2.65609,2.65838,10000000.0
2007-07-30 07:11:00,2.65852,2.65866,2.65833,2.65833,8000000.0
2007-07-30 07:12:00,2.65859,2.65859,2.65812,2.65849,8000000.0
2007-07-30 07:13:00,2.65813,2.65816,2.65793,2.65816,7000000.0
2007-07-30 07:14:00,2.65789,2.65808,2.65789,2.65789,7000000.0
2007-07-30 07:15:00,2.65779,2.65802,2.65776,2.65789,11000000.0
2007-07-30 07:16:00,2.65799,2.65799,2.6576,2.6576,7000000.0
2007-07-30 07:17:00,2.65757,2.65775,2.65757,2.65775,11000000.0
2007-07-30 07:18:00,2.65764,2.65783,2.65758,2.65783,10000000.0
2007-07-30 07:19:00,2.65773,2.65784,2.65746,2.65775,8000000.0
2007-07-30 07:20:00,2.6582,2.6582,2.65585,2.65807,8000000.0
2007-07-30 07:21:00,2.65792,2.6582,2.65788,2.6582,9000000.0
2007-07-30 07:22:00,2.65812,2.65812,2.65755,2.65755,8000000.0
2007-07-30 07:23:00,2.65795,2.65795,2.65762,2.65795,7000000.0
2007-07-30 07:24:00,2.65797,2.65797,2.65772,2.65787,11000000.0
2007-07-30 07:25:00,2.65783,2.65783,2.6572,2.65722,11000000.0
2007-07-30 07:26:00,2.65745,2.65765,2.65739,2.65741,8000000.0
2007-07-30 07:27:00,2.65726,2.65726,2.65605,2.65605,7000000.0
2007-07-30 07:28:00,2.65593,2.65607,2.65561,2.65573,10000000.0
2007-07-30 07:29:00,2.65583,2.65583,2.65514,2.65514,10000000.0
2007-07-30 07:30:00,2.65377,2.65377,2.6531,2.65325,7000000.0
2007-07-30 07:31:00,2.65302,2.65318,2.65287,2.65304,8000000.0
2007-07-30 07:32:00,2.65314,2.65354,2.65314,2.65354,6000000.0
2007-07-30 07:33:00,2.65353,2.65353,2.65319,2.65326,8000000.0
2007-07-30 07:34:00,2.65325,2.65422,2.65321,2.65422,9000000.0
2007-07-30 07:35:00,2.65418,2.65418,2.65388,2.65399,7000000.0
2007-07-30 07:36:00,2.65386,2.65386,2.65354,2.65381,7000000.0
2007-07-30 07:37:00,2.6538,2.6547,2.6538,2.6547,7000000.0
2007-07-30 07:38:00,2.65575,2.6568,2.65575,2.6568,7000000.0
2007-07-30 07:39:00,2.657,2.65738,2.6569,2.65738,8000000.0
2007-07-30 07:40:00,2.65673,2.65707,2.6567,2.65696,8000000.0
2007-07-30 07:41:00,2.65687,2.65687,2.65633,2.65644,8000000.0
2007-07-30 07:42:00,2.65647,2.6567,2.65647,2.6567,8000000.0
2007-07-30 07:43:00,2.65662,2.65673,2.65655,2.65673,8000000.0
2007-07-30 07:44:00,2.6564,2.65649,2.65599,2.65649,8000000.0
2007-07-30 07:45:00,2.65578,2.65586,2.65512,2.65586,8000000.0
2007-07-30 07:46:00,2.656,2.65736,2.656,2.65714,11000000.0
2007-07-30 07:47:00,2.65683,2.65687,2.65647,2.6567,8000000.0
2007-07-30 07:48:00,2.65679,2.65679,2.6563,2.65659,7000000.0
2007-07-30 07:49:00,2.65639,2.65644,2.65589,2.65596,8000000.0
2007-07-30 07:50:00,2.65602,2.65636,2.65576,2.65633,7000000.0
2007-07-30 07:51:00,2.65647,2.65653,2.65638,2.65638,7000000.0
2007-07-30 07:52:00,2.65598,2.65637,2.65598,2.65624,7000000.0
2007-07-30 07:53:00,2.65625,2.65657,2.65617,2.65635,10000000.0
2007-07-30 07:54:00,2.65653,2.65671,2.65626,2.65671,7000000.0
2007-07-30 07:55:00,2.65677,2.65714,2.65662,2.65714,10000000.0
2007-07-30 07:56:00,2.65692,2.65706,2.65681,2.65684,8800000.0
2007-07-30 07:57:00,2.65696,2.65714,2.65684,2.65714,7000000.0
2007-07-30 07:58:00,2.6578,2.65795,2.6578,2.65785,8000000.0
2007-07-30 07:59:00,2.65725,2.65725,2.65617,2.65617,8000000.0
2007-07-30 08:00:00,2.65662,2.65662,2.65626,2.65646,11000000.0
2007-07-30 08:01:00,2.6563,2.65703,2.6563,2.65703,7000000.0
2007-07-30 08:02:00,2.65692,2.6575,2.65692,2.65708,7000000.0
2007-07-30 08:03:00,2.65685,2.65695,2.65638,2.65639,8000000.0
2007-07-30 08:04:00,2.65679,2.65722,2.65652,2.65722,8000000.0
2007-07-30 08:05:00,2.65694,2.65698,2.65659,2.65693,8000000.0
2007-07-30 08:06:00,2.65734,2.65826,2.65734,2.65805,8000000.0
2007-07-30 08:07:00,2.65816,2.65845,2.65816,2.65845,8000000.0
2007-07-30 08:08:00,2.65807,2.6581,2.65788,2.6581,7000000.0
2007-07-30 08:09:00,2.65839,2.65885,2.6576,2.6576,11000000.0
2007-07-30 08:10:00,2.65786,2.65828,2.65762,2.65762,11000000.0
2007-07-30 08:11:00,2.65684,2.65689,2.65648,2.65648,7000000.0
2007-07-30 08:12:00,2.65687,2.65701,2.65667,2.65701,11000000.0
2007-07-30 08:13:00,2.6566,2.6566,2.65561,2.65561,10000000.0
2007-07-30 08:14:00,2.65554,2.65748,2.65554,2.65748,8000000.0
2007-07-30 08:15:00,2.65741,2.65773,2.65724,2.65739,8000000.0
2007-07-30 08:16:00,2.65802,2.65817,2.65774,2.65786,8000000.0
2007-07-30 08:17:00,2.65745,2.65787,2.65745,2.65755,9000000.0
2007-07-30 08:18:00,2.65744,2.65744,2.65722,2.65743,10000000.0
2007-07-30 08:19:00,2.65716,2.65771,2.65716,2.65771,9000000.0
2007-07-30 08:20:00,2.65794,2.6582,2.65761,2.6582,8000000.0
2007-07-30 08:21:00,2.65834,2.65917,2.6583,2.65917,9000000.0
2007-07-30 08:22:00,2.65914,2.65925,2.65885,2.65925,8000000.0
2007-07-30 08:23:00,2.65916,2.65951,2.65891,2.65951,8000000.0
2007-07-30 08:24:00,2.65967,2.65967,2.65889,2.65924,11000000.0
2007-07-30 08:25:00,2.65931,2.65953,2.65915,2.65915,9000000.0
2007-07-30 08:26:00,2.65886,2.65886,2.65818,2.65825,7000000.0
2007-07-30 08:27:00,2.65835,2.65874,2.65831,2.65871,11000000.0
2007-07-30 08:28:00,2.65916,2.6598,2.65906,2.65906,8000000.0
2007-07-30 08:29:00,2.65947,2.65966,2.65945,2.65951,7000000.0
2007-07-30 08:30:00,2.66006,2.66006,2.65962,2.65962,7000000.0
2007-07-30 08:31:00,2.65908,2.65976,2.65862,2.65976,9000000.0
2007-07-30 08:32:00,2.65915,2.65915,2.65874,2.65889,7000000.0
2007-07-30 08:33:00,2.6583,2.65832,2.65781,2.65826,11000000.0
2007-07-30 08:34:00,2.65768,2.65768,2.65498,2.65743,10000000.0
2007-07-30 08:35:00,2.6582,2.65843,2.65819,2.65843,7000000.0
2007-07-30 08:36:00,2.65876,2.65899,2.65861,2.65885,7000000.0
2007-07-30 08:37:00,2.6587,2.6587,2.65833,2.65833,7000000.0
2007-07-30 08:38:00,2.65824,2.65886,2.65794,2.65794,9000000.0
2007-07-30 08:39:00,2.65871,2.65882,2.65846,2.6588,9000000.0
2007-07-30 08:40:00,2.65879,2.65879,2.65789,2.65805,8000000.0
2007-07-30 08:41:00,2.65796,2.65796,2.65775,2.65789,8000000.0
2007-07-30 08:42:00,2.65841,2.65841,2.65788,2.65794,7000000.0
2007-07-30 08:43:00,2.65807,2.65816,2.65763,2.65763,10000000.0
2007-07-30 08:44:00,2.65747,2.65747,2.65686,2.65707,9000000.0
2007-07-30 08:45:00,2.65718,2.65731,2.65666,2.65666,7000000.0
2007-07-30 08:46:00,2.65701,2.65721,2.65698,2.65709,8000000.0
2007-07-30 08:47:00,2.65732,2.65732,2.65675,2.65675,8000000.0
2007-07-30 08:48:00,2.65651,2.65668,2.65647,2.65661,7000000.0
2007-07-30 08:49:00,2.6567,2.6567,2.65583,2.65583,8000000.0
2007-07-30 08:50:00,2.65551,2.65631,2.65551,2.65631,7000000.0
2007-07-30 08:51:00,2.65603,2.65603,2.65539,2.65539,8000000.0
2007-07-30 08:52:00,2.65523,2.65523,2.65447,2.65447,8000000.0
2007-07-30 08:53:00,2.65369,2.65397,2.65369,2.65378,10000000.0
2007-07-30 08:54:00,2.65355,2.65371,2.65343,2.65356,8000000.0
2007-07-30 08:55:00,2.65345,2.65345,2.65305,2.65305,8000000.0
2007-07-30 08:56:00,2.65311,2.65311,2.6528,2.65306,9000000.0
2007-07-30 08:57:00,2.65335,2.65353,2.65285,2.65339,8000000.0
2007-07-30 08:58:00,2.65307,2.65357,2.65295,2.65357,10000000.0
2007-07-30 08:59:00,2.65348,2.65348,2.6529,2.65291,11000000.0
2007-07-30 09:00:00,2.65289,2.65342,2.65289,2.65297,8000000.0
2007-07-30 09:01:00,2.65407,2.65477,2.65405,2.65477,7000000.0
2007-07-30 09:02:00,2.655,2.65545,2.655,2.65543,9000000.0
2007-07-30 09:03:00,2.65553,2.65554,2.65519,2.65533,8000000.0
2007-07-30 09:04:00,2.65538,2.65541,2.65525,2.65538,7000000.0
2007-07-30 09:05:00,2.65568,2.65572,2.65554,2.65554,10000000.0
2007-07-30 09:06:00,2.65559,2.65576,2.65537,2.65553,11000000.0
2007-07-30 09:07:00,2.65581,2.65586,2.65568,2.65575,7000000.0
2007-07-30 09:08:00,2.65587,2.65587,2.65562,2.65562,8000000.0
2007-07-30 09:09:00,2.65552,2.65599,2.65552,2.65599,8000000.0
2007-07-30 09:10:00,2.65591,2.65616,2.65552,2.65616,7000000.0
2007-07-30 09:11:00,2.65646,2.65669,2.65585,2.65669,8000000.0
2007-07-30 09:12:00,2.65696,2.65809,2.65696,2.65809,8000000.0
2007-07-30 09:13:00,2.65772,2.65772,2.65719,2.65765,8000000.0
2007-07-30 09:14:00,2.65773,2.65848,2.65773,2.65848,9000000.0
2007-07-30 09:15:00,2.65875,2.65933,2.65875,2.65933,10000000.0
2007-07-30 09:16:00,2.65859,2.65867,2.65813,2.65867,8000000.0
2007-07-30 09:17:00,2.65844,2.65844,2.65788,2.65788,7000000.0
2007-07-30 09:18:00,2.65828,2.65828,2.65797,2.65811,7000000.0
2007-07-30 09:19:00,2.65789,2.65792,2.65766,2.65769,8000000.0
2007-07-30 09:20:00,2.65731,2.65731,2.65644,2.65644,8000000.0
2007-07-30 09:21:00,2.65635,2.65635,2.65587,2.656,9000000.0
2007-07-30 09:22:00,2.65602,2.65602,2.65563,2.65563,7000000.0
2007-07-30 09:23:00,2.65536,2.65606,2.65536,2.65586,8000000.0
2007-07-30 09:24:00,2.65608,2.65611,2.65581,2.65581,7000000.0
2007-07-30 09:25:00,2.65579,2.65584,2.65544,2.65577,8000000.0
2007-07-30 09:26:00,2.65594,2.65637,2.65594,2.65596,7000000.0
2007-07-30 09:27:00,2.65629,2.65629,2.65554,2.656,7000000.0
2007-07-30 09:28:00,2.65679,2.65679,2.65663,2.65666,8000000.0
2007-07-30 09:29:00,2.65695,2.65705,2.65662,2.65705,10000000.0
2007-07-30 09:30:00,2.65737,2.65761,2.65734,2.65742,8000000.0
2007-07-30 09:31:00,2.65732,2.65732,2.65687,2.65717,7000000.0
2007-07-30 09:32:00,2.65704,2.65732,2.65679,2.65679,8000000.0
2007-07-30 09:33:00,2.65693,2.65706,2.65666,2.65666,9000000.0
2007-07-30 09:34:00,2.65657,2.65657,2.65605,2.65605,7000000.0
2007-07-30 09:35:00,2.6559,2.65594,2.65564,2.65592,7000000.0
2007-07-30 09:36:00,2.65614,2.65664,2.65614,2.65639,10000000.0
2007-07-30 09:37:00,2.65621,2.65629,2.65533,2.65533,8000000.0
2007-07-30 09:38:00,2.65524,2.6554,2.65493,2.65493,7000000.0
2007-07-30 09:39:00,2.65526,2.65526,2.65497,2.65497,8000000.0
2007-07-30 09:40:00,2.6553,2.65559,2.6552,2.65522,8000000.0
2007-07-30 09:41:00,2.65489,2.655,2.65453,2.65486,7000000.0
2007-07-30 09:42:00,2.65465,2.65465,2.65361,2.65361,9000000.0
2007-07-30 09:43:00,2.65318,2.65318,2.65193,2.65193,10000000.0
2007-07-30 09:44:00,2.65137,2.65137,2.65108,2.65124,7000000.0
2007-07-30 09:45:00,2.65169,2.65169,2.65114,2.65114,8000000.0
2007-07-30 09:46:00,2.65131,2.65131,2.65099,2.65123,7000000.0
2007-07-30 09:47:00,2.6508,2.6508,2.65032,2.65032,9000000.0
2007-07-30 09:48:00,2.65036,2.65036,2.64997,2.65021,8000000.0
2007-07-30 09:49:00,2.65011,2.65025,2.64914,2.64914,11000000.0
2007-07-30 09:50:00,2.64798,2.64798,2.64629,2.64667,6800000.0
2007-07-30 09:51:00,2.64736,2.64737,2.64644,2.64665,9000000.0
2007-07-30 09:52:00,2.64658,2.64658,2.64536,2.64536,9000000.0
2007-07-30 09:53:00,2.64545,2.64649,2.64545,2.64649,8000000.0
2007-07-30 09:54:00,2.64648,2.64648,2.64558,2.64558,8000000.0
2007-07-30 09:55:00,2.64576,2.64611,2.64566,2.64588,7800000.0
2007-07-30 09:56:00,2.64388,2.64388,2.64296,2.6432,7000000.0
2007-07-30 09:57:00,2.64324,2.64416,2.64324,2.64398,7000000.0
2007-07-30 09:58:00,2.64394,2.64448,2.6434,2.64448,7000000.0
2007-07-30 09:59:00,2.64481,2.6451,2.64473,2.6451,11000000.0
2007-07-30 10:00:00,2.64484,2.64525,2.64484,2.64525,7000000.0
2007-07-30 10:01:00,2.64528,2.64629,2.64528,2.64629,8000000.0
2007-07-30 10:02:00,2.64613,2.64636,2.64608,2.6462,8000000.0
2007-07-30 10:03:00,2.64578,2.64592,2.6452,2.64592,10000000.0
2007-07-30 10:04:00,2.64569,2.64614,2.64535,2.64565,9000000.0
2007-07-30 10:05:00,2.64545,2.64562,2.64528,2.64562,8000000.0
2007-07-30 10:06:00,2.64525,2.64525,2.64476,2.64509,7000000.0
2007-07-30 10:07:00,2.64545,2.64623,2.64545,2.64623,8000000.0
2007-07-30 10:08:00,2.64605,2.6466,2.64605,2.6466,7000000.0
2007-07-30 10:09:00,2.64691,2.64694,2.64641,2.64641,11000000.0
2007-07-30 10:10:00,2.64621,2.64648,2.64615,2.64615,7000000.0
2007-07-30 10:11:00,2.6463,2.64696,2.6463,2.64696,8000000.0
2007-07-30 10:12:00,2.64699,2.64699,2.64593,2.64594,7000000.0
2007-07-30 10:13:00,2.64541,2.64541,2.64472,2.64472,8000000.0
2007-07-30 10:14:00,2.64401,2.64401,2.64336,2.64365,9000000.0
2007-07-30 10:15:00,2.64375,2.64387,2.64371,2.64378,7000000.0
2007-07-30 10:16:00,2.64355,2.64395,2.6435,2.64395,7800000.0
2007-07-30 10:17:00,2.64419,2.64438,2.64402,2.64432,8000000.0
2007-07-30 10:18:00,2.64445,2.64445,2.64369,2.64369,11000000.0
2007-07-30 10:19:00,2.64377,2.64379,2.64342,2.64379,8000000.0
2007-07-30 10:20:00,2.64416,2.64439,2.64395,2.64427,8000000.0
2007-07-30 10:21:00,2.64392,2.64392,2.64336,2.64375,7000000.0
2007-07-30 10:22:00,2.64427,2.64427,2.6439,2.64408,10000000.0
2007-07-30 10:23:00,2.6444,2.6444,2.64375,2.644,7000000.0
2007-07-30 10:24:00,2.64375,2.64375,2.64345,2.6437,11000000.0
2007-07-30 10:25:00,2.64346,2.64346,2.64223,2.64223,10000000.0
2007-07-30 10:26:00,2.64184,2.64213,2.64184,2.64194,11000000.0
2007-07-30 10:27:00,2.64178,2.64187,2.64162,2.64179,8000000.0
2007-07-30 10:28:00,2.64175,2.64182,2.64167,2.64174,7000000.0
2007-07-30 10:29:00,2.64162,2.64168,2.64126,2.64126,7800000.0
2007-07-30 10:30:00,2.64098,2.64123,2.64089,2.64123,7000000.0
2007-07-30 10:31:00,2.64121,2.64149,2.64121,2.64149,7000000.0
2007-07-30 10:32:00,2.64128,2.64155,2.64119,2.64122,9000000.0
2007-07-30 10:33:00,2.64112,2.64112,2.64071,2.64074,11000000.0
2007-07-30 10:34:00,2.64105,2.64105,2.6408,2.64092,7000000.0
2007-07-30 10:35:00,2.64087,2.64089,2.64052,2.64088,8000000.0
2007-07-30 10:36:00,2.64141,2.64143,2.64069,2.64069,8000000.0
2007-07-30 10:37:00,2.64072,2.64093,2.64072,2.64086,11000000.0
2007-07-30 10:38:00,2.64083,2.64098,2.64056,2.64098,7000000.0
2007-07-30 10:39:00,2.64113,2.64129,2.6408,2.64129,7000000.0
2007-07-30 10:40:00,2.64169,2.64177,2.6414,2.6414,8000000.0
2007-07-30 10:41:00,2.64134,2.64134,2.64108,2.64133,7000000.0
2007-07-30 10:42:00,2.64134,2.64143,2.64113,2.64113,7000000.0
2007-07-30 10:43:00,2.64155,2.6416,2.64142,2.64142,8000000.0
2007-07-30 10:44:00,2.6423,2.64305,2.6423,2.64305,8000000.0
2007-07-30 10:45:00,2.64299,2.64411,2.64299,2.64411,11000000.0
2007-07-30 10:46:00,2.64436,2.64436,2.64361,2.6437,9000000.0
2007-07-30 10:47:00,2.64355,2.64355,2.64281,2.643,11000000.0
2007-07-30 10:48:00,2.64309,2.64309,2.64272,2.64279,7000000.0
2007-07-30 10:49:00,2.64267,2.64267,2.64225,2.64256,7000000.0
2007-07-30 10:50:00,2.64314,2.64322,2.64288,2.64291,8000000.0
2007-07-30 10:51:00,2.64238,2.64239,2.6415,2.6415,10000000.0
2007-07-30 10:52:00,2.64166,2.6426,2.64166,2.6426,7000000.0
2007-07-30 10:53:00,2.64255,2.64355,2.64255,2.64355,9000000.0
2007-07-30 10:54:00,2.64368,2.64494,2.64368,2.64476,9000000.0
2007-07-30 10:55:00,2.64518,2.6462,2.64518,2.6462,7000000.0
2007-07-30 10:56:00,2.64605,2.64651,2.64605,2.64645,8000000.0
2007-07-30 10:57:00,2.64673,2.64737,2.64673,2.64737,11000000.0
2007-07-30 10:58:00,2.64746,2.64774,2.64715,2.64774,10000000.0
2007-07-30 10:59:00,2.64757,2.64829,2.64757,2.64828,10000000.0
2007-07-30 11:00:00,2.64835,2.64867,2.6483,2.64867,10000000.0
2007-07-30 11:01:00,2.64896,2.64896,2.6484,2.6484,8000000.0
2007-07-30 11:02:00,2.64887,2.65002,2.64887,2.65002,8000000.0
2007-07-30 11:03:00,2.65047,2.65047,2.65005,2.6503,8000000.0
2007-07-30 11:04:00,2.65035,2.65065,2.65016,2.65016,10000000.0
2007-07-30 11:05:00,2.65013,2.65076,2.64977,2.65076,7000000.0
2007-07-30 11:06:00,2.65087,2.65087,2.6502,2.6502,6800000.0
2007-07-30 11:07:00,2.64999,2.65006,2.64975,2.6498,10000000.0
2007-07-30 11:08:00,2.65005,2.65012,2.64978,2.65012,8000000.0
2007-07-30 11:09:00,2.65001,2.65004,2.64954,2.64954,7000000.0
2007-07-30 11:10:00,2.64944,2.64986,2.64896,2.64896,11000000.0
2007-07-30 11:11:00,2.64836,2.64865,2.64836,2.64844,7000000.0
2007-07-30 11:12:00,2.64831,2.64831,2.64761,2.64761,10000000.0
2007-07-30 11:13:00,2.64726,2.64764,2.64726,2.64749,7000000.0
2007-07-30 11:14:00,2.64785,2.64875,2.64785,2.64814,9000000.0
2007-07-30 11:15:00,2.64827,2.64866,2.64802,2.64866,8000000.0
2007-07-30 11:16:00,2.64886,2.64936,2.64886,2.64936,8000000.0
2007-07-30 11:17:00,2.64935,2.64938,2.6491,2.64938,9000000.0
2007-07-30 11:18:00,2.64917,2.64989,2.64916,2.64989,9000000.0
2007-07-30 11:19:00,2.65031,2.65031,2.64937,2.64951,7000000.0
2007-07-30 11:20:00,2.64879,2.64906,2.64868,2.64906,8000000.0
2007-07-30 11:21:00,2.64864,2.64897,2.64851,2.64897,8000000.0
2007-07-30 11:22:00,2.64906,2.64907,2.64832,2.64848,7000000.0
2007-07-30 11:23:00,2.64883,2.64925,2.64855,2.64925,7000000.0
2007-07-30 11:24:00,2.64974,2.6503,2.64965,2.6503,11000000.0
2007-07-30 11:25:00,2.65064,2.65064,2.65,2.65029,8000000.0
2007-07-30 11:26:00,2.64996,2.65028,2.64996,2.65019,7000000.0
2007-07-30 11:27:00,2.65061,2.65072,2.6504,2.65067,8000000.0
2007-07-30 11:28:00,2.65099,2.65151,2.65099,2.65151,7000000.0
2007-07-30 11:29:00,2.65184,2.65195,2.65175,2.65177,10000000.0
2007-07-30 11:30:00,2.65207,2.65303,2.65207,2.65303,10000000.0
2007-07-30 11:31:00,2.65316,2.65316,2.65261,2.65267,7000000.0
2007-07-30 11:32:00,2.65198,2.65216,2.65174,2.65176,8000000.0
2007-07-30 11:33:00,2.65174,2.65174,2.65103,2.65137,7000000.0
2007-07-30 11:34:00,2.652,2.652,2.65139,2.65139,11000000.0
2007-07-30 11:35:00,2.65164,2.6519,2.65148,2.65164,8000000.0
2007-07-30 11:36:00,2.65195,2.65224,2.65195,2.65211,7000000.0
2007-07-30 11:37:00,2.65241,2.65301,2.65241,2.65301,8000000.0
2007-07-30 11:38:00,2.65241,2.65283,2.65226,2.65226,7000000.0
2007-07-30 11:39:00,2.65257,2.65286,2.65223,2.65283,9000000.0
2007-07-30 11:40:00,2.65293,2.65351,2.65293,2.65351,8000000.0
2007-07-30 11:41:00,2.65278,2.65335,2.65278,2.65335,8000000.0
2007-07-30 11:42:00,2.65329,2.65406,2.65329,2.65406,8000000.0
2007-07-30 11:43:00,2.65386,2.65408,2.65364,2.65408,9000000.0
2007-07-30 11:44:00,2.65463,2.65485,2.65435,2.65475,7000000.0
2007-07-30 11:45:00,2.65509,2.65562,2.65509,2.65562,8000000.0
2007-07-30 11:46:00,2.65589,2.65608,2.65528,2.65608,7000000.0
2007-07-30 11:47:00,2.65629,2.65692,2.65626,2.65692,10000000.0
2007-07-30 11:48:00,2.65662,2.65694,2.65649,2.65694,7000000.0
2007-07-30 11:49:00,2.65711,2.65711,2.65677,2.65703,8000000.0
2007-07-30 11:50:00,2.65719,2.65734,2.65717,2.65717,8000000.0
2007-07-30 11:51:00,2.65737,2.65774,2.65737,2.65772,9000000.0
2007-07-30 11:52:00,2.65742,2.65744,2.65722,2.65744,6800000.0
2007-07-30 11:53:00,2.6573,2.65753,2.65726,2.6574,7000000.0
2007-07-30 11:54:00,2.65718,2.65819,2.65718,2.65819,10000000.0
2007-07-30 11:55:00,2.65846,2.65911,2.65846,2.65887,8000000.0
2007-07-30 11:56:00,2.65883,2.65883,2.65818,2.65818,10800000.0
2007-07-30 11:57:00,2.65822,2.6583,2.65818,2.65829,6800000.0
2007-07-30 11:58:00,2.65821,2.65836,2.65802,2.65806,11000000.0
2007-07-30 11:59:00,2.65809,2.65865,2.65809,2.65865,8000000.0
2007-07-30 12:00:00,2.65844,2.65865,2.65807,2.65807,7000000.0
2007-07-30 12:01:00,2.65815,2.65835,2.65815,2.65827,7000000.0
2007-07-30 12:02:00,2.65781,2.65827,2.65781,2.65821,11000000.0
2007-07-30 12:03:00,2.65815,2.65832,2.65806,2.65825,7000000.0
2007-07-30 12:04:00,2.65839,2.65945,2.65839,2.65945,7000000.0
2007-07-30 12:05:00,2.65928,2.65959,2.65927,2.65933,8000000.0
2007-07-30 12:06:00,2.65909,2.65909,2.65853,2.65853,8000000.0
2007-07-30 12:07:00,2.65876,2.65936,2.65876,2.65936,8000000.0
2007-07-30 12:08:00,2.65969,2.65995,2.65949,2.65995,11000000.0
2007-07-30 12:09:00,2.65952,2.65965,2.65936,2.65965,7000000.0
2007-07-30 12:10:00,2.65973,2.66009,2.65973,2.66009,7000000.0
2007-07-30 12:11:00,2.65969,2.65969,2.65928,2.6593,8000000.0
2007-07-30 12:12:00,2.6595,2.65977,2.65902,2.65902,7000000.0
2007-07-30 12:13:00,2.65892,2.65892,2.65764,2.65764,7000000.0
2007-07-30 12:14:00,2.657,2.65747,2.657,2.65747,8000000.0
2007-07-30 12:15:00,2.65744,2.65744,2.65635,2.65636,7000000.0
2007-07-30 12:16:00,2.65624,2.65633,2.65591,2.65624,9000000.0
2007-07-30 12:17:00,2.65593,2.65599,2.65528,2.65528,7000000.0
2007-07-30 12:18:00,2.65574,2.656,2.65569,2.65571,8000000.0
2007-07-30 12:19:00,2.65688,2.65728,2.65688,2.65705,7000000.0
2007-07-30 12:20:00,2.65687,2.65759,2.65687,2.65736,8000000.0
2007-07-30 12:21:00,2.65765,2.6577,2.65745,2.65746,10000000.0
2007-07-30 12:22:00,2.65741,2.65782,2.65741,2.65763,7000000.0
2007-07-30 12:23:00,2.65834,2.65849,2.65814,2.65849,8000000.0
2007-07-30 12:24:00,2.65878,2.65926,2.65874,2.65889,8000000.0
2007-07-30 12:25:00,2.65843,2.66038,2.65843,2.66038,8000000.0
2007-07-30 12:26:00,2.66056,2.66095,2.66056,2.66095,8000000.0
2007-07-30 12:27:00,2.66125,2.66194,2.66125,2.66194,11000000.0
2007-07-30 12:28:00,2.66216,2.6623,2.66216,2.66217,6800000.0
2007-07-30 12:29:00,2.6625,2.6625,2.66187,2.66187,9000000.0
2007-07-30 12:30:00,2.66214,2.66234,2.66207,2.66222,10800000.0
2007-07-30 12:31:00,2.6623,2.66255,2.6622,2.6622,10000000.0
2007-07-30 12:32:00,2.66246,2.66253,2.66214,2.66214,7000000.0
2007-07-30 12:33:00,2.66183,2.66213,2.66176,2.66213,7000000.0
2007-07-30 12:34:00,2.66254,2.6626,2.66241,2.66241,8000000.0
2007-07-30 12:35:00,2.66259,2.66261,2.66238,2.66252,7000000.0
2007-07-30 12:36:00,2.66258,2.66268,2.66224,2.66261,7000000.0
2007-07-30 12:37:00,2.6628,2.66429,2.6628,2.66429,11000000.0
2007-07-30 12:38:00,2.66402,2.66431,2.66402,2.66424,7000000.0
2007-07-30 12:39:00,2.66443,2.66443,2.66406,2.66406,7000000.0
2007-07-30 12:40:00,2.66427,2.66617,2.66427,2.66617,10800000.0
2007-07-30 12:41:00,2.66775,2.66883,2.66775,2.66836,7000000.0
2007-07-30 12:42:00,2.66847,2.66865,2.66752,2.66752,7000000.0
2007-07-30 12:43:00,2.66821,2.66851,2.66821,2.66835,7000000.0
2007-07-30 12:44:00,2.66824,2.66824,2.6674,2.66746,10000000.0
2007-07-30 12:45:00,2.66682,2.66686,2.66648,2.66658,10000000.0
2007-07-30 12:46:00,2.66589,2.66589,2.66513,2.66562,8000000.0
2007-07-30 12:47:00,2.6657,2.66599,2.6655,2.6655,9000000.0
2007-07-30 12:48:00,2.66606,2.66726,2.66606,2.66726,8000000.0
2007-07-30 12:49:00,2.66754,2.66754,2.66632,2.66649,9800000.0
2007-07-30 12:50:00,2.66639,2.66639,2.66598,2.66603,6800000.0
2007-07-30 12:51:00,2.66607,2.66628,2.66607,2.66622,8000000.0
2007-07-30 12:52:00,2.66672,2.66672,2.66583,2.66583,8000000.0
2007-07-30 12:53:00,2.66599,2.66622,2.66598,2.66622,8000000.0
2007-07-30 12:54:00,2.66666,2.66687,2.66645,2.66645,7000000.0
2007-07-30 12:55:00,2.66674,2.66692,2.66667,2.66692,8000000.0
2007-07-30 12:56:00,2.66734,2.66754,2.66706,2.66706,11000000.0
2007-07-30 12:57:00,2.66649,2.66674,2.66649,2.66656,8000000.0
2007-07-30 12:58:00,2.66643,2.66643,2.66396,2.66396,8000000.0
2007-07-30 12:59:00,2.66264,2.66264,2.65682,2.65682,8000000.0
2007-07-30 13:00:00,2.65645,2.65692,2.65622,2.65689,8000000.0
2007-07-30 13:01:00,2.65724,2.65897,2.65684,2.65895,11000000.0
2007-07-30 13:02:00,2.65995,2.66145,2.6599,2.66145,8000000.0
2007-07-30 13:03:00,2.66275,2.66275,2.66196,2.66232,7000000.0
2007-07-30 13:04:00,2.66283,2.66312,2.66265,2.66312,8000000.0
2007-07-30 13:05:00,2.6632,2.66371,2.66312,2.66371,7000000.0
2007-07-30 13:06:00,2.66368,2.6639,2.66355,2.66358,7000000.0
2007-07-30 13:07:00,2.66293,2.6632,2.66293,2.6632,8800000.0
2007-07-30 13:08:00,2.66284,2.66344,2.66253,2.66344,7000000.0
2007-07-30 13:09:00,2.6634,2.6634,2.66303,2.66325,11000000.0
2007-07-30 13:10:00,2.66318,2.66318,2.66258,2.66265,11000000.0
2007-07-30 13:11:00,2.66271,2.66393,2.66271,2.66393,7000000.0
2007-07-30 13:12:00,2.6641,2.6641,2.66307,2.66355,8000000.0
2007-07-30 13:13:00,2.66432,2.66507,2.66432,2.66495,11000000.0
2007-07-30 13:14:00,2.66502,2.66529,2.66489,2.66529,10000000.0
2007-07-30 13:15:00,2.66565,2.66603,2.66565,2.66603,8000000.0
2007-07-30 13:16:00,2.66596,2.66634,2.66522,2.66634,11000000.0
2007-07-30 13:17:00,2.66387,2.667,2.66387,2.667,8000000.0
2007-07-30 13:18:00,2.66751,2.66971,2.6671,2.66971,8000000.0
2007-07-30 13:19:00,2.66994,2.66994,2.66899,2.66913,7000000.0
2007-07-30 13:20:00,2.66922,2.67004,2.66922,2.67004,7000000.0
2007-07-30 13:21:00,2.66943,2.67015,2.66943,2.67015,9000000.0
2007-07-30 13:22:00,2.67112,2.67257,2.67112,2.67257,10000000.0
2007-07-30 13:23:00,2.67266,2.67347,2.67266,2.67347,7000000.0
2007-07-30 13:24:00,2.67412,2.67412,2.6733,2.6736,8000000.0
2007-07-30 13:25:00,2.67288,2.67288,2.67189,2.67193,7000000.0
2007-07-30 13:26:00,2.67207,2.67237,2.67207,2.67237,9000000.0
2007-07-30 13:27:00,2.67188,2.67206,2.67129,2.67129,11000000.0
2007-07-30 13:28:00,2.67167,2.67222,2.67122,2.67222,11000000.0
2007-07-30 13:29:00,2.67239,2.67244,2.67216,2.67244,9000000.0
2007-07-30 13:30:00,2.6721,2.67225,2.67188,2.67225,9000000.0
2007-07-30 13:31:00,2.67236,2.67259,2.67236,2.67236,11000000.0
2007-07-30 13:32:00,2.67232,2.67239,2.67232,2.67239,18000000.0
2007-07-30 13:33:00,2.67211,2.67258,2.67206,2.67228,19000000.0
2007-07-30 13:34:00,2.67183,2.67183,2.67101,2.67101,14000000.0
2007-07-30 13:35:00,2.67108,2.67108,2.67044,2.67044,18000000.0
2007-07-30 13:36:00,2.67014,2.67014,2.66964,2.66999,31000000.0
2007-07-30 13:37:00,2.67022,2.67022,2.66997,2.66997,11800000.0
2007-07-30 13:38:00,2.66924,2.66992,2.66924,2.66992,20000000.0
2007-07-30 13:39:00,2.6706,2.6706,2.6698,2.6698,21000000.0
2007-07-30 13:40:00,2.66936,2.66957,2.66887,2.66887,60000000.0
2007-07-30 13:41:00,2.66904,2.66921,2.66881,2.66891,21800000.0
2007-07-30 13:42:00,2.66916,2.67021,2.66866,2.67021,11000000.0
2007-07-30 13:43:00,2.67113,2.67273,2.67113,2.67273,54800000.0
2007-07-30 13:44:00,2.67233,2.67233,2.67107,2.67107,27000000.0
2007-07-30 13:45:00,2.67109,2.67156,2.67106,2.67114,24000000.0
2007-07-30 13:46:00,2.67132,2.67158,2.6713,2.67136,25000000.0
2007-07-30 13:47:00,2.67114,2.67266,2.67114,2.67266,27000000.0
2007-07-30 13:48:00,2.67371,2.67371,2.67301,2.67301,23800000.0
2007-07-30 13:49:00,2.67278,2.67278,2.67233,2.67242,19000000.0
2007-07-30 13:50:00,2.67233,2.67233,2.67202,2.67224,24000000.0
2007-07-30 13:51:00,2.67223,2.6725,2.67221,2.67221,45000000.0
2007-07-30 13:52:00,2.67182,2.6721,2.67167,2.67188,34000000.0
2007-07-30 13:53:00,2.67161,2.67198,2.6716,2.67198,28000000.0
2007-07-30 13:54:00,2.67211,2.67268,2.67211,2.67268,32000000.0
2007-07-30 13:55:00,2.67306,2.67498,2.67306,2.67456,30000000.0
2007-07-30 13:56:00,2.67465,2.67494,2.67436,2.67477,20000000.0
2007-07-30 13:57:00,2.67496,2.67568,2.67496,2.67543,47000000.0
2007-07-30 13:58:00,2.6759,2.67613,2.67543,2.67543,9000000.0
2007-07-30 13:59:00,2.6759,2.67614,2.67494,2.67614,34000000.0
2007-07-30 14:00:00,2.67686,2.67758,2.67675,2.67758,39000000.0
2007-07-30 14:01:00,2.67794,2.67794,2.67705,2.67705,31000000.0
2007-07-30 14:02:00,2.67692,2.67692,2.67636,2.67636,26000000.0
2007-07-30 14:03:00,2.67584,2.67584,2.67527,2.67527,15000000.0
2007-07-30 14:04:00,2.67498,2.67498,2.67478,2.67478,12800000.0
2007-07-30 14:05:00,2.67492,2.67492,2.67459,2.67475,29800000.0
2007-07-30 14:06:00,2.67438,2.67453,2.67419,2.67453,7000000.0
2007-07-30 14:07:00,2.6741,2.67418,2.6735,2.67403,8000000.0
2007-07-30 14:08:00,2.67393,2.67429,2.67376,2.6741,25800000.0
2007-07-30 14:09:00,2.67383,2.67383,2.67285,2.67285,25000000.0
2007-07-30 14:10:00,2.67256,2.67276,2.67239,2.67276,24000000.0
2007-07-30 14:11:00,2.67279,2.67304,2.67279,2.67304,26000000.0
2007-07-30 14:12:00,2.67266,2.67273,2.67234,2.67261,12000000.0
2007-07-30 14:13:00,2.67295,2.67296,2.67248,2.67254,7000000.0
2007-07-30 14:14:00,2.67216,2.67228,2.67194,2.67228,17000000.0
2007-07-30 14:15:00,2.67137,2.67153,2.67108,2.67108,22000000.0
2007-07-30 14:16:00,2.67115,2.67154,2.67094,2.67143,18000000.0
2007-07-30 14:17:00,2.67171,2.67171,2.67084,2.67084,30000000.0
2007-07-30 14:18:00,2.67061,2.67092,2.67028,2.67028,34000000.0
2007-07-30 14:19:00,2.6701,2.67055,2.66967,2.67055,28000000.0
2007-07-30 14:20:00,2.6705,2.67096,2.6705,2.67086,32000000.0
2007-07-30 14:21:00,2.67127,2.6714,2.67113,2.6712,30000000.0
2007-07-30 14:22:00,2.67058,2.67083,2.67051,2.6706,31000000.0
2007-07-30 14:23:00,2.67037,2.67037,2.66997,2.66997,37000000.0
2007-07-30 14:24:00,2.66874,2.66874,2.66787,2.66787,11000000.0
2007-07-30 14:25:00,2.66802,2.66802,2.66746,2.66746,38000000.0
2007-07-30 14:26:00,2.66789,2.66813,2.66785,2.66785,7000000.0
2007-07-30 14:27:00,2.66734,2.66734,2.66692,2.66733,43000000.0
2007-07-30 14:28:00,2.66771,2.66771,2.66697,2.66697,27000000.0
2007-07-30 14:29:00,2.66694,2.66695,2.6664,2.6664,31000000.0
2007-07-30 14:30:00,2.66631,2.66671,2.66631,2.66671,40000000.0
2007-07-30 14:31:00,2.66626,2.66626,2.6659,2.6659,51000000.0
2007-07-30 14:32:00,2.6658,2.6659,2.66571,2.66571,54000000.0
2007-07-30 14:33:00,2.66515,2.66515,2.6648,2.6648,39000000.0
2007-07-30 14:34:00,2.66418,2.66545,2.66414,2.66545,52000000.0
2007-07-30 14:35:00,2.66588,2.66588,2.66443,2.66443,45000000.0
2007-07-30 14:36:00,2.66301,2.66338,2.66229,2.66229,8000000.0
2007-07-30 14:37:00,2.66314,2.66314,2.66267,2.66267,52000000.0
2007-07-30 14:38:00,2.66301,2.66327,2.66287,2.66327,48000000.0
2007-07-30 14:39:00,2.66297,2.66297,2.66256,2.66295,44000000.0
2007-07-30 14:40:00,2.66297,2.66423,2.66297,2.66423,8000000.0
2007-07-30 14:41:00,2.66358,2.66363,2.66337,2.66363,45000000.0
2007-07-30 14:42:00,2.66478,2.66554,2.66478,2.66537,7000000.0
2007-07-30 14:43:00,2.66473,2.66533,2.66473,2.66518,32000000.0
2007-07-30 14:44:00,2.66552,2.66573,2.66546,2.66568,38000000.0
2007-07-30 14:45:00,2.66581,2.66581,2.66549,2.66549,18000000.0
2007-07-30 14:46:00,2.66546,2.66553,2.66535,2.66553,11000000.0
2007-07-30 14:47:00,2.66565,2.66565,2.66444,2.66467,11000000.0
2007-07-30 14:48:00,2.66472,2.6652,2.66463,2.6652,24000000.0
2007-07-30 14:49:00,2.66502,2.66556,2.66502,2.66538,34000000.0
2007-07-30 14:50:00,2.66549,2.66589,2.66549,2.66585,20000000.0
2007-07-30 14:51:00,2.66561,2.6657,2.66542,2.66553,16000000.0
2007-07-30 14:52:00,2.66522,2.66522,2.66494,2.66494,16000000.0
2007-07-30 14:53:00,2.66537,2.66566,2.66524,2.66563,21000000.0
2007-07-30 14:54:00,2.66554,2.66555,2.66483,2.66483,10800000.0
2007-07-30 14:55:00,2.66476,2.66512,2.66476,2.66512,10000000.0
2007-07-30 14:56:00,2.66457,2.66457,2.66394,2.66394,16000000.0
2007-07-30 14:57:00,2.66391,2.66391,2.66358,2.66358,26800000.0
2007-07-30 14:58:00,2.66347,2.66357,2.66302,2.66346,33800000.0
2007-07-30 14:59:00,2.66393,2.66436,2.66393,2.66411,16000000.0
2007-07-30 15:00:00,2.66458,2.6646,2.66203,2.66203,17000000.0
2007-07-30 15:01:00,2.66145,2.66145,2.66001,2.66001,22000000.0
2007-07-30 15:02:00,2.66002,2.66002,2.65892,2.65936,35800000.0
2007-07-30 15:03:00,2.65892,2.65907,2.65836,2.65846,7000000.0
2007-07-30 15:04:00,2.65728,2.65728,2.6561,2.6561,7000000.0
2007-07-30 15:05:00,2.65622,2.65636,2.65513,2.65546,22000000.0
2007-07-30 15:06:00,2.6556,2.65668,2.6556,2.65668,23000000.0
2007-07-30 15:07:00,2.65686,2.65725,2.65686,2.65725,28800000.0
2007-07-30 15:08:00,2.65708,2.65709,2.65639,2.65639,7000000.0
2007-07-30 15:09:00,2.65582,2.65637,2.65582,2.65637,7000000.0
2007-07-30 15:10:00,2.6564,2.65641,2.65566,2.65596,36800000.0
2007-07-30 15:11:00,2.65659,2.65737,2.65644,2.65732,23000000.0
2007-07-30 15:12:00,2.65629,2.65629,2.65546,2.65546,8000000.0
2007-07-30 15:13:00,2.65626,2.65692,2.65607,2.65692,39000000.0
2007-07-30 15:14:00,2.65726,2.65761,2.65726,2.65761,36000000.0
2007-07-30 15:15:00,2.6581,2.65959,2.6581,2.65959,26000000.0
2007-07-30 15:16:00,2.65896,2.6591,2.65889,2.65889,30000000.0
2007-07-30 15:17:00,2.65863,2.65886,2.65827,2.65886,26000000.0
2007-07-30 15:18:00,2.6584,2.65943,2.65808,2.65904,18000000.0
2007-07-30 15:19:00,2.65899,2.65899,2.65774,2.65803,12000000.0
2007-07-30 15:20:00,2.65874,2.65877,2.6574,2.6574,19000000.0
2007-07-30 15:21:00,2.65685,2.65685,2.65638,2.65653,29000000.0
2007-07-30 15:22:00,2.6567,2.6567,2.65553,2.65553,9000000.0
2007-07-30 15:23:00,2.65557,2.65582,2.65557,2.6556,41000000.0
2007-07-30 15:24:00,2.65527,2.65548,2.65527,2.65548,14000000.0
2007-07-30 15:25:00,2.6558,2.65638,2.6558,2.65636,9000000.0
2007-07-30 15:26:00,2.6561,2.65646,2.65598,2.65609,60000000.0
2007-07-30 15:27:00,2.656,2.656,2.65525,2.65525,36000000.0
2007-07-30 15:28:00,2.65472,2.65512,2.65469,2.65512,48000000.0
2007-07-30 15:29:00,2.65496,2.6552,2.65279,2.65279,44000000.0
2007-07-30 15:30:00,2.65246,2.65489,2.65135,2.65262,69600000.0
2007-07-30 15:31:00,2.65524,2.65524,2.6545,2.6545,42000000.0
2007-07-30 15:32:00,2.65454,2.65481,2.65454,2.65471,34000000.0
2007-07-30 15:33:00,2.65473,2.65473,2.65395,2.65417,36000000.0
2007-07-30 15:34:00,2.65431,2.65444,2.65431,2.65439,21000000.0
2007-07-30 15:35:00,2.6548,2.65484,2.65431,2.65431,42000000.0
2007-07-30 15:36:00,2.65426,2.65502,2.65426,2.65475,28000000.0
2007-07-30 15:37:00,2.65501,2.65582,2.65501,2.65582,28000000.0
2007-07-30 15:38:00,2.65728,2.65728,2.65686,2.65707,55000000.0
2007-07-30 15:39:00,2.65694,2.65852,2.65694,2.65852,35000000.0
2007-07-30 15:40:00,2.65849,2.65884,2.65821,2.65884,46000000.0
2007-07-30 15:41:00,2.65916,2.66199,2.65882,2.66199,41000000.0
2007-07-30 15:42:00,2.66214,2.66243,2.66212,2.66243,40000000.0
2007-07-30 15:43:00,2.66352,2.66415,2.66284,2.66377,50800000.0
2007-07-30 15:44:00,2.66342,2.66342,2.66104,2.66104,43000000.0
2007-07-30 15:45:00,2.66032,2.66032,2.659,2.65924,42000000.0
2007-07-30 15:46:00,2.65881,2.65924,2.65733,2.65733,33000000.0
2007-07-30 15:47:00,2.65623,2.65736,2.65623,2.65736,43000000.0
2007-07-30 15:48:00,2.65756,2.65759,2.65708,2.65708,10000000.0
2007-07-30 15:49:00,2.65716,2.65785,2.65716,2.65785,38000000.0
2007-07-30 15:50:00,2.65798,2.65879,2.65795,2.65832,24000000.0
2007-07-30 15:51:00,2.65826,2.6593,2.65826,2.65868,46000000.0
2007-07-30 15:52:00,2.65877,2.65906,2.65862,2.65906,44000000.0
2007-07-30 15:53:00,2.6592,2.65966,2.6592,2.65958,22000000.0
2007-07-30 15:54:00,2.65989,2.66107,2.65981,2.66107,52800000.0
2007-07-30 15:55:00,2.66206,2.66208,2.66166,2.66182,31800000.0
2007-07-30 15:56:00,2.66158,2.66158,2.66051,2.66082,45000000.0
2007-07-30 15:57:00,2.66025,2.66025,2.65938,2.65938,31000000.0
2007-07-30 15:58:00,2.65923,2.65946,2.65863,2.65863,44000000.0
2007-07-30 15:59:00,2.65872,2.65872,2.65833,2.65833,36800000.0
2007-07-30 16:00:00,2.65949,2.66072,2.65907,2.66072,50000000.0
2007-07-30 16:01:00,2.66012,2.66049,2.66012,2.66015,40000000.0
2007-07-30 16:02:00,2.65951,2.65988,2.65931,2.65988,35000000.0
2007-07-30 16:03:00,2.65975,2.66054,2.65975,2.66054,48000000.0
2007-07-30 16:04:00,2.66056,2.66056,2.66028,2.66051,39000000.0
2007-07-30 16:05:00,2.66027,2.66027,2.65987,2.65994,41000000.0
2007-07-30 16:06:00,2.65949,2.65949,2.65903,2.65935,41000000.0
2007-07-30 16:07:00,2.65938,2.66101,2.65938,2.66101,33000000.0
2007-07-30 16:08:00,2.66215,2.66237,2.66215,2.66218,7000000.0
2007-07-30 16:09:00,2.66235,2.66258,2.66235,2.66243,47000000.0
2007-07-30 16:10:00,2.66219,2.66219,2.66043,2.66043,43000000.0
2007-07-30 16:11:00,2.66024,2.66024,2.65899,2.65942,24000000.0
2007-07-30 16:12:00,2.65944,2.65953,2.65911,2.65911,16000000.0
2007-07-30 16:13:00,2.65932,2.65941,2.65932,2.65939,42000000.0
2007-07-30 16:14:00,2.65933,2.65933,2.65872,2.65872,61000000.0
2007-07-30 16:15:00,2.65839,2.65877,2.65839,2.65846,66000000.0
2007-07-30 16:16:00,2.65865,2.65897,2.65852,2.65897,8000000.0
2007-07-30 16:17:00,2.65898,2.65932,2.65898,2.65932,35000000.0
2007-07-30 16:18:00,2.65925,2.65925,2.65875,2.65891,39000000.0
2007-07-30 16:19:00,2.65885,2.65885,2.65867,2.65877,37000000.0
2007-07-30 16:20:00,2.65931,2.65966,2.65931,2.65932,72000000.0
2007-07-30 16:21:00,2.6592,2.6592,2.6582,2.6582,64000000.0
2007-07-30 16:22:00,2.65816,2.6585,2.65795,2.65795,53000000.0
2007-07-30 16:23:00,2.658,2.65817,2.6577,2.6577,61000000.0
2007-07-30 16:24:00,2.65765,2.65765,2.65586,2.65586,7000000.0
2007-07-30 16:25:00,2.65465,2.65514,2.65465,2.6548,42000000.0
2007-07-30 16:26:00,2.65464,2.65471,2.65456,2.65466,32000000.0
2007-07-30 16:27:00,2.6549,2.65505,2.65479,2.6549,48000000.0
2007-07-30 16:28:00,2.65508,2.65508,2.65451,2.65455,50000000.0
2007-07-30 16:29:00,2.65443,2.65463,2.65441,2.65441,33000000.0
2007-07-30 16:30:00,2.65438,2.65508,2.65434,2.65508,44000000.0
2007-07-30 16:31:00,2.65562,2.6568,2.65562,2.65673,66800000.0
2007-07-30 16:32:00,2.65699,2.65699,2.65646,2.65654,7000000.0
2007-07-30 16:33:00,2.65629,2.6563,2.65591,2.65613,40000000.0
2007-07-30 16:34:00,2.65673,2.65751,2.65672,2.65751,47800000.0
2007-07-30 16:35:00,2.65842,2.65842,2.65714,2.65714,51800000.0
2007-07-30 16:36:00,2.65718,2.65788,2.65718,2.65754,7000000.0
2007-07-30 16:37:00,2.65794,2.6581,2.65726,2.65726,48000000.0
2007-07-30 16:38:00,2.65796,2.6586,2.65796,2.65834,38000000.0
2007-07-30 16:39:00,2.65824,2.65872,2.65824,2.65872,58000000.0
2007-07-30 16:40:00,2.65888,2.6593,2.65888,2.65923,8000000.0
2007-07-30 16:41:00,2.659,2.65977,2.659,2.65977,43000000.0
2007-07-30 16:42:00,2.65944,2.65944,2.65899,2.65913,46000000.0
2007-07-30 16:43:00,2.65888,2.65888,2.6584,2.65865,11000000.0
2007-07-30 16:44:00,2.65876,2.65911,2.65872,2.65899,30000000.0
2007-07-30 16:45:00,2.65919,2.65919,2.65851,2.65851,46000000.0
2007-07-30 16:46:00,2.65863,2.65891,2.65843,2.65889,61000000.0
2007-07-30 16:47:00,2.65843,2.65843,2.65793,2.65822,10000000.0
2007-07-30 16:48:00,2.65818,2.65895,2.65811,2.65895,43000000.0
2007-07-30 16:49:00,2.65909,2.65909,2.65853,2.65853,7000000.0
2007-07-30 16:50:00,2.65839,2.65872,2.65828,2.65871,48000000.0
2007-07-30 16:51:00,2.65848,2.65848,2.65813,2.65834,30000000.0
2007-07-30 16:52:00,2.65841,2.65845,2.65823,2.65823,34000000.0
2007-07-30 16:53:00,2.65819,2.65832,2.65799,2.65799,16000000.0
2007-07-30 16:54:00,2.65778,2.65784,2.65674,2.65674,22800000.0
2007-07-30 16:55:00,2.65688,2.65706,2.65668,2.65668,33000000.0
2007-07-30 16:56:00,2.6566,2.6566,2.65623,2.65647,45000000.0
2007-07-30 16:57:00,2.6565,2.65653,2.65637,2.65643,24000000.0
2007-07-30 16:58:00,2.65616,2.65619,2.65593,2.65619,41000000.0
2007-07-30 16:59:00,2.65616,2.65632,2.6559,2.65632,47000000.0
2007-07-30 17:00:00,2.6565,2.65689,2.6565,2.65682,49000000.0
2007-07-30 17:01:00,2.65685,2.65685,2.65651,2.65684,8000000.0
2007-07-30 17:02:00,2.65641,2.65641,2.65538,2.65578,48000000.0
2007-07-30 17:03:00,2.65624,2.65627,2.65589,2.65627,41000000.0
2007-07-30 17:04:00,2.65597,2.6561,2.65578,2.6561,51000000.0
2007-07-30 17:05:00,2.65571,2.65622,2.65571,2.65622,8000000.0
2007-07-30 17:06:00,2.65659,2.65659,2.65603,2.65628,65000000.0
2007-07-30 17:07:00,2.65614,2.65652,2.65614,2.65637,44000000.0
2007-07-30 17:08:00,2.65648,2.65658,2.65631,2.65654,8000000.0
2007-07-30 17:09:00,2.65707,2.65707,2.65645,2.65651,50000000.0
2007-07-30 17:10:00,2.65603,2.65683,2.65603,2.65683,43800000.0
2007-07-30 17:11:00,2.65669,2.65838,2.65669,2.65838,36000000.0
2007-07-30 17:12:00,2.65897,2.65987,2.65897,2.65957,11000000.0
2007-07-30 17:13:00,2.65926,2.65926,2.65777,2.65777,35600000.0
2007-07-30 17:14:00,2.65726,2.65726,2.65614,2.65614,8000000.0
2007-07-30 17:15:00,2.65554,2.65585,2.65554,2.65566,25000000.0
2007-07-30 17:16:00,2.65571,2.65585,2.65553,2.65553,27000000.0
2007-07-30 17:17:00,2.65558,2.65591,2.65546,2.65546,40000000.0
2007-07-30 17:18:00,2.65525,2.65525,2.65445,2.65445,38000000.0
2007-07-30 17:19:00,2.65483,2.65524,2.65483,2.65515,26000000.0
2007-07-30 17:20:00,2.65516,2.65516,2.65283,2.65283,10000000.0
2007-07-30 17:21:00,2.65253,2.65253,2.65178,2.65178,28800000.0
2007-07-30 17:22:00,2.6514,2.6514,2.65087,2.65115,23000000.0
2007-07-30 17:23:00,2.6518,2.65313,2.6518,2.65282,37000000.0
2007-07-30 17:24:00,2.65291,2.65397,2.65277,2.65346,23000000.0
2007-07-30 17:25:00,2.65393,2.65432,2.65388,2.65432,24000000.0
2007-07-30 17:26:00,2.65404,2.65404,2.65348,2.65348,22000000.0
2007-07-30 17:27:00,2.65339,2.65339,2.65288,2.65288,46000000.0
2007-07-30 17:28:00,2.65278,2.65303,2.65275,2.65275,31000000.0
2007-07-30 17:29:00,2.6527,2.65332,2.6527,2.65332,43400000.0
2007-07-30 17:30:00,2.65344,2.65361,2.65319,2.65361,47000000.0
2007-07-30 17:31:00,2.65373,2.65427,2.65372,2.65427,65000000.0
2007-07-30 17:32:00,2.65514,2.65514,2.6532,2.6532,69000000.0
2007-07-30 17:33:00,2.65329,2.65367,2.65319,2.65354,61000000.0
2007-07-30 17:34:00,2.65343,2.6537,2.6532,2.65331,62000000.0
2007-07-30 17:35:00,2.65342,2.65393,2.65342,2.65393,55000000.0
2007-07-30 17:36:00,2.65449,2.65464,2.65436,2.65449,8000000.0
2007-07-30 17:37:00,2.65451,2.65453,2.6541,2.6541,52800000.0
2007-07-30 17:38:00,2.6539,2.6539,2.65359,2.65361,6800000.0
2007-07-30 17:39:00,2.65351,2.65367,2.65318,2.65344,43000000.0
2007-07-30 17:40:00,2.65301,2.65301,2.65271,2.65271,56000000.0
2007-07-30 17:41:00,2.6526,2.65263,2.65251,2.65251,46000000.0
2007-07-30 17:42:00,2.65245,2.6538,2.65245,2.6538,44800000.0
2007-07-30 17:43:00,2.6539,2.65444,2.65361,2.65444,42000000.0
2007-07-30 17:44:00,2.65467,2.65597,2.65467,2.65587,49000000.0
2007-07-30 17:45:00,2.65587,2.65587,2.65523,2.65538,43000000.0
2007-07-30 17:46:00,2.65539,2.65548,2.65531,2.65546,52000000.0
2007-07-30 17:47:00,2.65515,2.65536,2.65478,2.65515,77000000.0
2007-07-30 17:48:00,2.65481,2.65501,2.65449,2.65449,9000000.0
2007-07-30 17:49:00,2.65335,2.65378,2.65223,2.65378,62000000.0
2007-07-30 17:50:00,2.65437,2.65449,2.65371,2.654,66000000.0
2007-07-30 17:51:00,2.65454,2.65501,2.65454,2.65497,57000000.0
2007-07-30 17:52:00,2.65502,2.65502,2.654,2.654,57000000.0
2007-07-30 17:53:00,2.65457,2.65476,2.65429,2.65457,43000000.0
2007-07-30 17:54:00,2.6546,2.6546,2.65359,2.65359,44000000.0
2007-07-30 17:55:00,2.65375,2.654,2.65361,2.65361,10000000.0
2007-07-30 17:56:00,2.6533,2.65354,2.65316,2.65316,40000000.0
2007-07-30 17:57:00,2.65368,2.65393,2.65368,2.65377,31000000.0
2007-07-30 17:58:00,2.65374,2.6538,2.65358,2.65375,47800000.0
2007-07-30 17:59:00,2.65382,2.65397,2.65381,2.65397,7000000.0
2007-07-30 18:00:00,2.65384,2.65384,2.65363,2.65363,43000000.0
2007-07-30 18:01:00,2.65352,2.65428,2.65352,2.65428,49000000.0
2007-07-30 18:02:00,2.65437,2.65437,2.65417,2.6543,7000000.0
2007-07-30 18:03:00,2.65432,2.65432,2.654,2.654,49000000.0
2007-07-30 18:04:00,2.65461,2.6548,2.65435,2.65435,51000000.0
2007-07-30 18:05:00,2.65395,2.65448,2.65395,2.65448,47800000.0
2007-07-30 18:06:00,2.65467,2.655,2.65447,2.655,41000000.0
2007-07-30 18:07:00,2.65464,2.65464,2.65428,2.65454,35000000.0
2007-07-30 18:08:00,2.6544,2.65443,2.65416,2.6543,65800000.0
2007-07-30 18:09:00,2.65417,2.65439,2.65392,2.65392,54000000.0
2007-07-30 18:10:00,2.6536,2.6536,2.65331,2.65337,34000000.0
2007-07-30 18:11:00,2.65303,2.65322,2.65303,2.65317,8000000.0
2007-07-30 18:12:00,2.65338,2.65353,2.65334,2.65334,9000000.0
2007-07-30 18:13:00,2.65346,2.65346,2.65317,2.65342,10000000.0
2007-07-30 18:14:00,2.65336,2.65336,2.65287,2.6529,9000000.0
2007-07-30 18:15:00,2.65279,2.65279,2.65206,2.65237,29000000.0
2007-07-30 18:16:00,2.65237,2.65244,2.65207,2.65244,58000000.0
2007-07-30 18:17:00,2.65239,2.65287,2.65239,2.65266,51000000.0
2007-07-30 18:18:00,2.65315,2.65345,2.65309,2.65309,45000000.0
2007-07-30 18:19:00,2.6531,2.65322,2.65307,2.65318,8000000.0
2007-07-30 18:20:00,2.65368,2.65368,2.65322,2.65353,55000000.0
2007-07-30 18:21:00,2.65324,2.65324,2.65293,2.65322,36800000.0
2007-07-30 18:22:00,2.65327,2.65329,2.6531,2.65329,52800000.0
2007-07-30 18:23:00,2.65316,2.65316,2.65287,2.65304,46000000.0
2007-07-30 18:24:00,2.65304,2.65345,2.65303,2.65303,9000000.0
2007-07-30 18:25:00,2.65319,2.65346,2.65317,2.65346,32000000.0
2007-07-30 18:26:00,2.65432,2.65456,2.65409,2.65437,38000000.0
2007-07-30 18:27:00,2.65496,2.65496,2.65457,2.65474,45000000.0
2007-07-30 18:28:00,2.65493,2.65511,2.65411,2.65411,20000000.0
2007-07-30 18:29:00,2.65392,2.6544,2.65392,2.6544,22800000.0
2007-07-30 18:30:00,2.65432,2.65432,2.65412,2.65415,34000000.0
2007-07-30 18:31:00,2.654,2.654,2.65379,2.65379,52000000.0
2007-07-30 18:32:00,2.65355,2.65355,2.65304,2.65304,71000000.0
2007-07-30 18:33:00,2.65306,2.65316,2.65306,2.65311,58000000.0
2007-07-30 18:34:00,2.65306,2.65343,2.65306,2.65343,8000000.0
2007-07-30 18:35:00,2.65344,2.65359,2.65338,2.65345,50000000.0
2007-07-30 18:36:00,2.65361,2.6538,2.65319,2.6538,79800000.0
2007-07-30 18:37:00,2.65369,2.65379,2.65349,2.65375,72800000.0
2007-07-30 18:38:00,2.65328,2.65328,2.65246,2.65246,62000000.0
2007-07-30 18:39:00,2.65201,2.65201,2.65151,2.65151,8000000.0
2007-07-30 18:40:00,2.6514,2.6514,2.65029,2.65029,49000000.0
2007-07-30 18:41:00,2.65021,2.65039,2.65011,2.65029,60000000.0
2007-07-30 18:42:00,2.65015,2.65015,2.64983,2.65004,50000000.0
2007-07-30 18:43:00,2.65011,2.65049,2.65,2.65,43000000.0
2007-07-30 18:44:00,2.65008,2.65045,2.65008,2.65026,51800000.0
2007-07-30 18:45:00,2.65053,2.65076,2.6505,2.6505,63800000.0
2007-07-30 18:46:00,2.65015,2.65015,2.64941,2.6499,8000000.0
2007-07-30 18:47:00,2.6497,2.65014,2.6497,2.65014,55000000.0
2007-07-30 18:48:00,2.65101,2.65167,2.65101,2.65162,43000000.0
2007-07-30 18:49:00,2.6515,2.65178,2.65135,2.65135,7000000.0
2007-07-30 18:50:00,2.65099,2.65101,2.65088,2.65088,59000000.0
2007-07-30 18:51:00,2.65071,2.65071,2.64999,2.65019,28000000.0
2007-07-30 18:52:00,2.65017,2.65017,2.64983,2.65003,7000000.0
2007-07-30 18:53:00,2.6501,2.65064,2.6501,2.65037,30000000.0
2007-07-30 18:54:00,2.65045,2.651,2.65045,2.651,8000000.0
2007-07-30 18:55:00,2.65132,2.65143,2.65082,2.65082,40000000.0
2007-07-30 18:56:00,2.64968,2.64968,2.64835,2.64907,14000000.0
2007-07-30 18:57:00,2.64864,2.64893,2.64708,2.64708,17000000.0
2007-07-30 18:58:00,2.64766,2.6483,2.64766,2.64767,7000000.0
2007-07-30 18:59:00,2.64721,2.64748,2.64721,2.64733,34800000.0
2007-07-30 19:00:00,2.64672,2.64672,2.64638,2.64638,28000000.0
2007-07-30 19:01:00,2.64665,2.64689,2.64651,2.64656,22000000.0
2007-07-30 19:02:00,2.64638,2.64655,2.64632,2.64655,28000000.0
2007-07-30 19:03:00,2.64692,2.64693,2.64678,2.64685,23800000.0
2007-07-30 19:04:00,2.64716,2.64808,2.64716,2.64808,45600000.0
2007-07-30 19:05:00,2.64741,2.64741,2.64578,2.64578,29000000.0
2007-07-30 19:06:00,2.6455,2.64673,2.6455,2.64673,64800000.0
2007-07-30 19:07:00,2.64728,2.64744,2.64704,2.64724,47000000.0
2007-07-30 19:08:00,2.64712,2.64712,2.64639,2.64639,11000000.0
2007-07-30 19:09:00,2.64649,2.64649,2.64613,2.64616,9000000.0
2007-07-30 19:10:00,2.64607,2.64607,2.64549,2.64549,8000000.0
2007-07-30 19:11:00,2.6458,2.64663,2.6458,2.64663,32000000.0
2007-07-30 19:12:00,2.64686,2.6473,2.64686,2.64715,7000000.0
2007-07-30 19:13:00,2.64724,2.64724,2.64702,2.64715,43000000.0
2007-07-30 19:14:00,2.64667,2.64697,2.64667,2.64683,11000000.0
2007-07-30 19:15:00,2.6468,2.64705,2.6468,2.64705,20000000.0
2007-07-30 19:16:00,2.64736,2.64736,2.64705,2.64723,8000000.0
2007-07-30 19:17:00,2.64705,2.64705,2.64412,2.64654,9000000.0
2007-07-30 19:18:00,2.6473,2.64785,2.6473,2.64785,21000000.0
2007-07-30 19:19:00,2.64775,2.64843,2.6476,2.64843,11000000.0
2007-07-30 19:20:00,2.64812,2.64827,2.64775,2.64779,10000000.0
2007-07-30 19:21:00,2.64717,2.64743,2.64697,2.64697,9000000.0
2007-07-30 19:22:00,2.6465,2.64804,2.6465,2.64804,7800000.0
2007-07-30 19:23:00,2.64818,2.64834,2.64797,2.64797,23000000.0
2007-07-30 19:24:00,2.64796,2.64812,2.64783,2.64783,9000000.0
2007-07-30 19:25:00,2.64821,2.64869,2.64737,2.64767,66000000.0
2007-07-30 19:26:00,2.64775,2.64812,2.64775,2.64806,8000000.0
2007-07-30 19:27:00,2.64826,2.64826,2.64801,2.64817,7000000.0
2007-07-30 19:28:00,2.64853,2.65036,2.64853,2.65036,36000000.0
2007-07-30 19:29:00,2.65071,2.65101,2.65043,2.65044,25000000.0
2007-07-30 19:30:00,2.65078,2.65093,2.65058,2.65058,8000000.0
2007-07-30 19:31:00,2.65079,2.65098,2.65073,2.65073,8000000.0
2007-07-30 19:32:00,2.65045,2.65089,2.65045,2.65089,7000000.0
2007-07-30 19:33:00,2.65092,2.65114,2.65083,2.65087,10000000.0
2007-07-30 19:34:00,2.65062,2.65161,2.65048,2.65161,11000000.0
2007-07-30 19:35:00,2.65098,2.65157,2.65098,2.65157,7000000.0
2007-07-30 19:36:00,2.65091,2.65091,2.65022,2.65056,10000000.0
2007-07-30 19:37:00,2.65126,2.65167,2.65126,2.6516,7000000.0
2007-07-30 19:38:00,2.65153,2.65159,2.6514,2.6514,26000000.0
2007-07-30 19:39:00,2.65137,2.65137,2.6508,2.65129,8000000.0
2007-07-30 19:40:00,2.65148,2.65148,2.6511,2.6511,10000000.0
2007-07-30 19:41:00,2.65092,2.65132,2.65091,2.65116,22000000.0
2007-07-30 19:42:00,2.65152,2.65173,2.65128,2.65139,25000000.0
2007-07-30 19:43:00,2.65166,2.65166,2.65126,2.65126,24000000.0
2007-07-30 19:44:00,2.65107,2.65107,2.64992,2.64992,20000000.0
2007-07-30 19:45:00,2.64939,2.64939,2.64866,2.64866,11000000.0
2007-07-30 19:46:00,2.64828,2.64921,2.64828,2.64921,8000000.0
2007-07-30 19:47:00,2.64916,2.64916,2.64734,2.64753,8000000.0
2007-07-30 19:48:00,2.64755,2.64763,2.64725,2.64735,31000000.0
2007-07-30 19:49:00,2.64725,2.64742,2.64695,2.64695,11000000.0
2007-07-30 19:50:00,2.64672,2.64672,2.64587,2.64664,8000000.0
2007-07-30 19:51:00,2.64662,2.64662,2.64615,2.64615,27000000.0
2007-07-30 19:52:00,2.64597,2.64597,2.64547,2.64567,11000000.0
2007-07-30 19:53:00,2.64597,2.64615,2.64593,2.64605,8000000.0
2007-07-30 19:54:00,2.64536,2.64693,2.64526,2.64663,8000000.0
2007-07-30 19:55:00,2.64738,2.64859,2.64738,2.64814,7000000.0
2007-07-30 19:56:00,2.64755,2.64763,2.64726,2.64726,8000000.0
2007-07-30 19:57:00,2.64715,2.64734,2.64715,2.64731,11000000.0
2007-07-30 19:58:00,2.64741,2.64774,2.64741,2.64774,13000000.0
2007-07-30 19:59:00,2.64751,2.64783,2.64749,2.64754,9000000.0
2007-07-30 20:00:00,2.64737,2.64737,2.64633,2.64633,11000000.0
2007-07-30 20:01:00,2.64655,2.64661,2.6464,2.6464,7000000.0
2007-07-30 20:02:00,2.64644,2.64651,2.64622,2.64637,8000000.0
2007-07-30 20:03:00,2.64615,2.64616,2.6457,2.6457,11000000.0
2007-07-30 20:04:00,2.64591,2.64591,2.6456,2.64583,8000000.0
2007-07-30 20:05:00,2.64568,2.64568,2.64528,2.64538,18000000.0
2007-07-30 20:06:00,2.64599,2.64631,2.64599,2.64609,7000000.0
2007-07-30 20:07:00,2.64612,2.64699,2.64612,2.64699,7000000.0
2007-07-30 20:08:00,2.64634,2.64653,2.646,2.646,15000000.0
2007-07-30 20:09:00,2.64613,2.64641,2.64601,2.64641,7000000.0
2007-07-30 20:10:00,2.64654,2.64656,2.64633,2.64636,17000000.0
2007-07-30 20:11:00,2.6464,2.6464,2.6458,2.64606,8000000.0
2007-07-30 20:12:00,2.64607,2.6461,2.64592,2.64595,7000000.0
2007-07-30 20:14:00,2.64594,2.64609,2.64584,2.64592,7000000.0
2007-07-30 20:15:00,2.64587,2.64666,2.64587,2.64666,7000000.0
2007-07-30 20:16:00,2.6464,2.64663,2.64621,2.64621,8000000.0
2007-07-30 20:17:00,2.64668,2.64669,2.64658,2.64662,7000000.0
2007-07-30 20:18:00,2.64638,2.64662,2.64631,2.64631,7000000.0
2007-07-30 20:19:00,2.64626,2.64636,2.64621,2.64636,8000000.0
2007-07-30 20:20:00,2.64629,2.64629,2.64597,2.64621,11000000.0
2007-07-30 20:21:00,2.64626,2.64629,2.6458,2.64629,9000000.0
2007-07-30 20:22:00,2.64597,2.64623,2.6459,2.64619,8000000.0
2007-07-30 20:23:00,2.64572,2.64575,2.64567,2.64572,7000000.0
2007-07-30 20:24:00,2.64608,2.64611,2.64574,2.64574,8000000.0
2007-07-30 20:25:00,2.64532,2.64541,2.6451,2.64532,8000000.0
2007-07-30 20:26:00,2.64577,2.6462,2.64577,2.6462,8000000.0
2007-07-30 20:27:00,2.64619,2.64696,2.64617,2.64617,9000000.0
2007-07-30 20:28:00,2.64613,2.64613,2.64546,2.64546,7000000.0
2007-07-30 20:29:00,2.64552,2.64644,2.64552,2.64644,22000000.0
2007-07-30 20:30:00,2.64707,2.64776,2.64707,2.64776,7000000.0
2007-07-30 20:31:00,2.64742,2.64763,2.64726,2.64759,7000000.0
2007-07-30 20:32:00,2.64783,2.64889,2.64783,2.64847,8000000.0
2007-07-30 20:33:00,2.64815,2.64832,2.648,2.64827,11000000.0
2007-07-30 20:34:00,2.64751,2.64768,2.64743,2.64743,7000000.0
2007-07-30 20:35:00,2.64766,2.64783,2.6475,2.6475,11000000.0
2007-07-30 20:36:00,2.64749,2.64749,2.64648,2.64648,7000000.0
2007-07-30 20:37:00,2.64673,2.64689,2.64671,2.64671,6800000.0
2007-07-30 20:38:00,2.64659,2.64659,2.64626,2.64658,10000000.0
2007-07-30 20:39:00,2.64737,2.64768,2.64737,2.64749,8000000.0
2007-07-30 20:40:00,2.64668,2.64697,2.64668,2.64697,8000000.0
2007-07-30 20:41:00,2.64683,2.64683,2.64576,2.64576,7000000.0
2007-07-30 20:42:00,2.64556,2.64577,2.64547,2.64556,8000000.0
2007-07-30 20:43:00,2.64558,2.64577,2.64547,2.64577,8000000.0
2007-07-30 20:44:00,2.64612,2.64678,2.646,2.64678,11000000.0
2007-07-30 20:45:00,2.64652,2.64652,2.64546,2.64583,8000000.0
2007-07-30 20:46:00,2.64595,2.64604,2.64581,2.64593,7000000.0
2007-07-30 20:47:00,2.64594,2.64632,2.64588,2.64632,8000000.0
2007-07-30 20:48:00,2.64632,2.64633,2.64613,2.64626,8000000.0
2007-07-30 20:49:00,2.64597,2.64633,2.64579,2.64633,7000000.0
2007-07-30 20:50:00,2.64629,2.6465,2.64614,2.64626,11000000.0
2007-07-30 20:51:00,2.64597,2.64597,2.64544,2.64564,9000000.0
2007-07-30 20:52:00,2.64562,2.64562,2.64521,2.64532,7000000.0
2007-07-30 20:53:00,2.64519,2.64549,2.64504,2.64549,7000000.0
2007-07-30 20:54:00,2.64557,2.646,2.64543,2.646,10000000.0
2007-07-30 20:55:00,2.64599,2.64599,2.64553,2.64553,7000000.0
2007-07-30 20:56:00,2.64556,2.64556,2.64536,2.64536,7000000.0
2007-07-30 20:57:00,2.64561,2.64569,2.64538,2.64569,10000000.0
2007-07-30 20:58:00,2.64561,2.64579,2.64552,2.64553,8000000.0
2007-07-30 20:59:00,2.64505,2.64508,2.64462,2.64468,7000000.0
2007-07-30 21:00:00,2.64481,2.64499,2.64476,2.64499,7000000.0
2007-07-30 21:01:00,2.64516,2.64516,2.64479,2.64494,8000000.0
2007-07-30 21:02:00,2.64517,2.64517,2.6442,2.6442,8000000.0
2007-07-30 21:03:00,2.64433,2.64433,2.64406,2.64406,7000000.0
2007-07-30 21:04:00,2.64327,2.64327,2.64215,2.64215,8000000.0
2007-07-30 21:05:00,2.64245,2.64245,2.64202,2.64202,10000000.0
2007-07-30 21:06:00,2.64234,2.64235,2.64207,2.64219,11000000.0
2007-07-30 21:07:00,2.64199,2.64199,2.64132,2.64135,10000000.0
2007-07-30 21:08:00,2.64116,2.64153,2.64115,2.64153,7000000.0
2007-07-30 21:09:00,2.64158,2.64202,2.64158,2.64181,8000000.0
2007-07-30 21:10:00,2.64171,2.64171,2.64103,2.64142,11000000.0
2007-07-30 21:11:00,2.64178,2.64184,2.64162,2.64183,8000000.0
2007-07-30 21:12:00,2.64217,2.64229,2.64217,2.64229,7000000.0
2007-07-30 21:13:00,2.64222,2.64259,2.6422,2.64259,9000000.0
2007-07-30 21:14:00,2.64295,2.64295,2.64273,2.64281,8000000.0
2007-07-30 21:15:00,2.64266,2.64276,2.64239,2.64239,5000000.0
2007-07-30 21:16:00,2.64236,2.64298,2.64236,2.64298,7000000.0
2007-07-30 21:17:00,2.64289,2.64291,2.64237,2.64237,7000000.0
2007-07-30 21:18:00,2.64257,2.64257,2.64211,2.64211,11800000.0
2007-07-30 21:19:00,2.64203,2.6421,2.64171,2.64198,7000000.0
2007-07-30 21:20:00,2.64196,2.64196,2.64083,2.64118,11000000.0
2007-07-30 21:21:00,2.64072,2.64072,2.64029,2.64032,9000000.0
2007-07-30 21:22:00,2.64018,2.64037,2.64017,2.64037,10000000.0
2007-07-30 21:23:00,2.64042,2.64055,2.64017,2.64055,18000000.0
2007-07-30 21:24:00,2.64057,2.64061,2.63999,2.63999,7000000.0
2007-07-30 21:25:00,2.64012,2.64041,2.64012,2.64041,14000000.0
2007-07-30 21:26:00,2.6403,2.6403,2.63948,2.63964,12000000.0
2007-07-30 21:27:00,2.63924,2.63944,2.63924,2.63944,7000000.0
2007-07-30 21:28:00,2.63952,2.64004,2.63952,2.6398,8000000.0
2007-07-30 21:29:00,2.64025,2.64077,2.64025,2.64077,9000000.0
2007-07-30 21:30:00,2.64096,2.64096,2.64045,2.6407,11000000.0
2007-07-30 21:31:00,2.64076,2.64092,2.64076,2.64089,8000000.0
2007-07-30 21:32:00,2.64097,2.6415,2.64097,2.6415,11000000.0
2007-07-30 21:33:00,2.64142,2.64142,2.64107,2.64107,8000000.0
2007-07-30 21:34:00,2.64121,2.64217,2.64121,2.64217,9000000.0
2007-07-30 21:35:00,2.64226,2.64242,2.64001,2.64233,8000000.0
2007-07-30 21:36:00,2.64209,2.64209,2.64132,2.64132,7000000.0
2007-07-30 21:37:00,2.64163,2.64267,2.64163,2.64267,6800000.0
2007-07-30 21:38:00,2.64249,2.64249,2.64202,2.64204,20000000.0
2007-07-30 21:39:00,2.64172,2.642,2.64172,2.642,5000000.0
2007-07-30 21:40:00,2.64188,2.64201,2.64155,2.64201,7000000.0
2007-07-30 21:41:00,2.64243,2.64285,2.64243,2.64274,8000000.0
2007-07-30 21:42:00,2.64245,2.64245,2.64213,2.64218,10000000.0
2007-07-30 21:43:00,2.64158,2.64225,2.64158,2.64225,10000000.0
2007-07-30 21:44:00,2.643,2.64429,2.643,2.64399,9000000.0
2007-07-30 21:45:00,2.64339,2.64351,2.64287,2.64287,9000000.0
2007-07-30 21:46:00,2.64247,2.64301,2.64247,2.64301,7000000.0
2007-07-30 21:47:00,2.64243,2.64328,2.64243,2.64328,7000000.0
2007-07-30 21:48:00,2.64312,2.64312,2.64292,2.64302,7000000.0
2007-07-30 21:49:00,2.64313,2.64321,2.64287,2.64287,10000000.0
2007-07-30 21:50:00,2.64288,2.64288,2.64282,2.64283,9800000.0
2007-07-30 21:51:00,2.64268,2.64274,2.64234,2.64274,10000000.0
2007-07-30 21:52:00,2.64298,2.64321,2.64284,2.64304,7000000.0
2007-07-30 21:53:00,2.64354,2.64373,2.64345,2.64373,10000000.0
2007-07-30 21:54:00,2.6439,2.64415,2.6436,2.64415,8000000.0
2007-07-30 21:55:00,2.64416,2.64416,2.64396,2.64396,17000000.0
2007-07-30 21:56:00,2.64391,2.64421,2.64391,2.64421,9000000.0
2007-07-30 21:57:00,2.64426,2.64426,2.64381,2.6441,8000000.0
2007-07-30 21:58:00,2.64423,2.6443,2.64377,2.64382,9000000.0
2007-07-30 21:59:00,2.64372,2.64373,2.6436,2.6436,7000000.0
2007-07-30 22:00:00,2.6437,2.64453,2.6437,2.64377,9000000.0
2007-07-30 22:01:00,2.64374,2.64403,2.64374,2.64402,8000000.0
2007-07-30 22:02:00,2.64393,2.64393,2.64362,2.64363,7000000.0
2007-07-30 22:03:00,2.64341,2.6436,2.64341,2.6436,20000000.0
2007-07-30 22:04:00,2.64378,2.64385,2.64332,2.64332,8000000.0
2007-07-30 22:05:00,2.6435,2.6436,2.64314,2.6436,10000000.0
2007-07-30 22:06:00,2.64343,2.64343,2.64321,2.64321,7000000.0
2007-07-30 22:07:00,2.64266,2.64266,2.64208,2.64208,9000000.0
2007-07-30 22:08:00,2.6418,2.64189,2.64167,2.64189,22000000.0
2007-07-30 22:09:00,2.64254,2.64266,2.64246,2.64266,7000000.0
2007-07-30 22:10:00,2.64249,2.64249,2.64194,2.64194,9000000.0
2007-07-30 22:11:00,2.64206,2.64211,2.64185,2.64207,7000000.0
2007-07-30 22:12:00,2.64223,2.64229,2.64197,2.64229,8000000.0
2007-07-30 22:13:00,2.64211,2.64227,2.64202,2.64227,7000000.0
2007-07-30 22:14:00,2.64201,2.64201,2.64162,2.64166,8000000.0
2007-07-30 22:15:00,2.64191,2.64224,2.64191,2.64221,7000000.0
2007-07-30 22:16:00,2.64136,2.64175,2.64136,2.64172,7000000.0
2007-07-30 22:17:00,2.64232,2.64232,2.64188,2.64204,9000000.0
2007-07-30 22:18:00,2.64173,2.64173,2.64164,2.64166,9000000.0
2007-07-30 22:19:00,2.64175,2.64198,2.64153,2.64178,8000000.0
2007-07-30 22:20:00,2.64229,2.64296,2.64229,2.64281,7000000.0
2007-07-30 22:21:00,2.64209,2.64213,2.64197,2.64197,7000000.0
2007-07-30 22:22:00,2.64171,2.64171,2.64116,2.64116,8000000.0
2007-07-30 22:23:00,2.64148,2.64183,2.64148,2.64179,7000000.0
2007-07-30 22:24:00,2.64183,2.64188,2.64162,2.64188,7000000.0
2007-07-30 22:25:00,2.64188,2.64188,2.64167,2.64167,8000000.0
2007-07-30 22:26:00,2.64165,2.64165,2.64136,2.64136,8000000.0
2007-07-30 22:27:00,2.64158,2.64174,2.64158,2.64174,8000000.0
2007-07-30 22:28:00,2.64185,2.64199,2.64176,2.64199,8000000.0
2007-07-30 22:29:00,2.64172,2.64177,2.64084,2.64087,9000000.0
2007-07-30 22:30:00,2.64024,2.64024,2.63987,2.63987,15000000.0
2007-07-30 22:31:00,2.63962,2.63962,2.63925,2.63947,7000000.0
2007-07-30 22:32:00,2.63923,2.63923,2.63766,2.63766,7000000.0
2007-07-30 22:33:00,2.63783,2.63783,2.63707,2.63707,8000000.0
2007-07-30 22:34:00,2.63684,2.63732,2.63684,2.63719,7000000.0
2007-07-30 22:35:00,2.63724,2.63833,2.63724,2.63833,25000000.0
2007-07-30 22:36:00,2.63836,2.63836,2.63809,2.63828,7000000.0
2007-07-30 22:37:00,2.63811,2.63818,2.63777,2.63818,11000000.0
2007-07-30 22:38:00,2.63816,2.63834,2.63809,2.63834,5000000.0
2007-07-30 22:39:00,2.63817,2.63817,2.63732,2.63807,9000000.0
2007-07-30 22:40:00,2.6378,2.6388,2.6378,2.6388,11000000.0
2007-07-30 22:41:00,2.63891,2.63895,2.63887,2.63887,10000000.0
2007-07-30 22:42:00,2.63881,2.63881,2.63862,2.63865,6000000.0
2007-07-30 22:43:00,2.63821,2.63821,2.6377,2.63785,9000000.0
2007-07-30 22:44:00,2.6375,2.63797,2.6375,2.63783,8000000.0
2007-07-30 22:45:00,2.6379,2.63808,2.63789,2.63794,11000000.0
2007-07-30 22:46:00,2.63792,2.638,2.63754,2.63758,6000000.0
2007-07-30 22:47:00,2.63716,2.63716,2.63681,2.63708,7000000.0
2007-07-30 22:48:00,2.63613,2.63613,2.63482,2.63505,8000000.0
2007-07-30 22:49:00,2.63489,2.63535,2.6346,2.6346,10000000.0
2007-07-30 22:50:00,2.63413,2.63452,2.63413,2.63445,8000000.0
2007-07-30 22:51:00,2.63441,2.63441,2.63392,2.63408,9000000.0
2007-07-30 22:52:00,2.63353,2.63353,2.63156,2.63156,8000000.0
2007-07-30 22:53:00,2.63079,2.63109,2.63079,2.6308,6800000.0
2007-07-30 22:54:00,2.63039,2.63065,2.63039,2.63045,12000000.0
2007-07-30 22:55:00,2.63157,2.63245,2.63157,2.63245,8000000.0
2007-07-30 22:56:00,2.63302,2.6332,2.6329,2.63315,7000000.0
2007-07-30 22:57:00,2.63324,2.63421,2.63324,2.63421,8000000.0
2007-07-30 22:58:00,2.63419,2.63445,2.63416,2.63416,7000000.0
2007-07-30 22:59:00,2.63448,2.6348,2.63448,2.6347,7000000.0
2007-07-30 23:00:00,2.63425,2.63425,2.63298,2.6335,9000000.0
2007-07-30 23:01:00,2.63376,2.63429,2.63375,2.63429,10000000.0
2007-07-30 23:02:00,2.63399,2.63405,2.63381,2.63381,8000000.0
2007-07-30 23:03:00,2.63369,2.63436,2.63369,2.63436,8000000.0
2007-07-30 23:04:00,2.63446,2.63459,2.63429,2.63459,10000000.0
2007-07-30 23:05:00,2.63414,2.63488,2.63414,2.63488,8000000.0
2007-07-30 23:06:00,2.63444,2.63562,2.63444,2.63562,8000000.0
2007-07-30 23:07:00,2.63569,2.63569,2.63515,2.63515,8000000.0
2007-07-30 23:08:00,2.63511,2.63517,2.63481,2.63481,7000000.0
2007-07-30 23:09:00,2.6336,2.6341,2.63343,2.63368,8000000.0
2007-07-30 23:10:00,2.63355,2.6337,2.63291,2.63291,8000000.0
2007-07-30 23:11:00,2.63324,2.63344,2.63298,2.63322,10000000.0
2007-07-30 23:12:00,2.63308,2.63328,2.63308,2.63324,7000000.0
2007-07-30 23:13:00,2.63321,2.63321,2.63282,2.63305,7000000.0
2007-07-30 23:14:00,2.63336,2.63369,2.63336,2.63358,5000000.0
2007-07-30 23:15:00,2.63324,2.6337,2.63323,2.63362,10000000.0
2007-07-30 23:16:00,2.63356,2.63413,2.63356,2.63413,7000000.0
2007-07-30 23:17:00,2.63414,2.63414,2.63362,2.63362,10000000.0
2007-07-30 23:18:00,2.63305,2.63318,2.63285,2.63287,7000000.0
2007-07-30 23:19:00,2.63296,2.63296,2.63279,2.63279,7000000.0
2007-07-30 23:20:00,2.63322,2.6337,2.63309,2.63321,8000000.0
2007-07-30 23:21:00,2.63357,2.63362,2.63349,2.63362,9000000.0
2007-07-30 23:22:00,2.63349,2.63403,2.63349,2.63378,7000000.0
2007-07-30 23:23:00,2.63366,2.63373,2.63358,2.63369,8000000.0
2007-07-30 23:24:00,2.63386,2.6344,2.63386,2.6344,8000000.0
2007-07-30 23:25:00,2.63369,2.63405,2.63369,2.63405,8000000.0
2007-07-30 23:26:00,2.63406,2.63406,2.63329,2.63329,7000000.0
2007-07-30 23:27:00,2.63298,2.63298,2.63218,2.63218,8000000.0
2007-07-30 23:28:00,2.63197,2.63208,2.63188,2.63207,8000000.0
2007-07-30 23:29:00,2.63191,2.63203,2.63168,2.63168,3000000.0
2007-07-30 23:30:00,2.63122,2.63122,2.63053,2.63053,8000000.0
2007-07-30 23:31:00,2.63045,2.63056,2.63045,2.63056,13000000.0
2007-07-30 23:32:00,2.63081,2.63118,2.63081,2.63118,10000000.0
2007-07-30 23:33:00,2.63126,2.63175,2.63123,2.63175,10000000.0
2007-07-30 23:34:00,2.63281,2.63281,2.63222,2.63237,9800000.0
2007-07-30 23:35:00,2.63223,2.63239,2.63207,2.63239,7000000.0
2007-07-30 23:36:00,2.6325,2.63278,2.63233,2.63278,8000000.0
2007-07-30 23:37:00,2.63234,2.63255,2.63199,2.63199,9000000.0
2007-07-30 23:38:00,2.63157,2.63157,2.63124,2.63151,18000000.0
2007-07-30 23:39:00,2.63133,2.6319,2.63133,2.6319,7000000.0
2007-07-30 23:40:00,2.63197,2.63204,2.63184,2.63204,9000000.0
2007-07-30 23:41:00,2.63197,2.63202,2.63163,2.63163,11000000.0
2007-07-30 23:42:00,2.63169,2.63207,2.63169,2.63202,7000000.0
2007-07-30 23:43:00,2.63196,2.63212,2.63184,2.63186,10000000.0
2007-07-30 23:44:00,2.63251,2.63251,2.63221,2.63242,8000000.0
2007-07-30 23:45:00,2.63219,2.63233,2.63206,2.63233,10000000.0
2007-07-30 23:46:00,2.63231,2.63251,2.6321,2.63219,7000000.0
2007-07-30 23:47:00,2.63203,2.63224,2.63186,2.63224,8000000.0
2007-07-30 23:48:00,2.63242,2.63242,2.6322,2.63234,8000000.0
2007-07-30 23:49:00,2.63209,2.63214,2.63174,2.63182,8000000.0
2007-07-30 23:50:00,2.63201,2.63221,2.63184,2.63221,8000000.0
2007-07-30 23:51:00,2.63208,2.63208,2.63106,2.63106,8000000.0
2007-07-30 23:52:00,2.63069,2.63119,2.63045,2.63116,8000000.0
2007-07-30 23:53:00,2.63145,2.63145,2.6299,2.6299,6000000.0
2007-07-30 23:54:00,2.62937,2.62937,2.62775,2.62775,4000000.0
2007-07-30 23:55:00,2.62682,2.62737,2.62682,2.62737,8000000.0
2007-07-30 23:56:00,2.6277,2.6277,2.62726,2.62757,8000000.0
2007-07-30 23:57:00,2.62465,2.62812,2.62465,2.62812,9000000.0
2007-07-30 23:58:00,2.62828,2.62846,2.62774,2.62792,8000000.0
2007-07-30 23:59:00,2.62774,2.62817,2.62728,2.62817,7000000.0
2007-07-31 00:00:00,2.62704,2.62704,2.6266,2.62678,7000000.0
2007-07-31 00:01:00,2.62685,2.62723,2.62675,2.62723,11000000.0
2007-07-31 00:02:00,2.62686,2.62686,2.6261,2.62614,9000000.0
2007-07-31 00:03:00,2.62639,2.62639,2.62527,2.6254,9800000.0
2007-07-31 00:04:00,2.62509,2.62509,2.62445,2.62445,8000000.0
2007-07-31 00:05:00,2.62451,2.62535,2.62451,2.62535,7000000.0
2007-07-31 00:06:00,2.62537,2.62537,2.62475,2.62478,11000000.0
2007-07-31 00:07:00,2.62479,2.62497,2.62479,2.62481,7000000.0
2007-07-31 00:08:00,2.62458,2.62543,2.62458,2.62534,8000000.0
2007-07-31 00:09:00,2.62544,2.62594,2.6254,2.62581,9000000.0
2007-07-31 00:10:00,2.62645,2.62645,2.62586,2.62586,10000000.0
2007-07-31 00:11:00,2.626,2.62641,2.62598,2.62641,8000000.0
2007-07-31 00:12:00,2.62633,2.62705,2.62633,2.62705,11000000.0
2007-07-31 00:13:00,2.62696,2.62698,2.62657,2.62657,8000000.0
2007-07-31 00:14:00,2.62649,2.62716,2.62649,2.62716,7000000.0
2007-07-31 00:15:00,2.62727,2.62727,2.6269,2.627,7000000.0
2007-07-31 00:16:00,2.6271,2.62857,2.62688,2.62835,8000000.0
2007-07-31 00:17:00,2.62689,2.62734,2.62689,2.62698,11000000.0
2007-07-31 00:18:00,2.62713,2.62713,2.62565,2.62565,8000000.0
2007-07-31 00:19:00,2.62627,2.62667,2.62627,2.62651,7000000.0
2007-07-31 00:20:00,2.62704,2.62739,2.62695,2.62739,11000000.0
2007-07-31 00:21:00,2.62774,2.62774,2.62695,2.62739,9000000.0
2007-07-31 00:22:00,2.6274,2.62817,2.62727,2.62817,7000000.0
2007-07-31 00:23:00,2.62801,2.62801,2.62727,2.6275,9000000.0
2007-07-31 00:24:00,2.62841,2.62872,2.62841,2.62866,7000000.0
2007-07-31 00:25:00,2.62879,2.62919,2.62856,2.62864,10000000.0
2007-07-31 00:26:00,2.62821,2.62911,2.62821,2.62911,6800000.0
2007-07-31 00:27:00,2.62923,2.62926,2.62894,2.62926,10000000.0
2007-07-31 00:28:00,2.62918,2.62918,2.62886,2.62893,8000000.0
2007-07-31 00:29:00,2.62887,2.6292,2.62887,2.6292,7000000.0
2007-07-31 00:30:00,2.62939,2.62994,2.62939,2.62949,11000000.0
2007-07-31 00:31:00,2.62962,2.6297,2.62948,2.62948,7000000.0
2007-07-31 00:32:00,2.62924,2.62965,2.62924,2.62957,7000000.0
2007-07-31 00:33:00,2.62976,2.62996,2.62963,2.62982,8000000.0
2007-07-31 00:34:00,2.63009,2.63009,2.6292,2.6292,17000000.0
2007-07-31 00:35:00,2.63091,2.6315,2.63091,2.6315,7000000.0
2007-07-31 00:36:00,2.63166,2.63166,2.63109,2.63117,9000000.0
2007-07-31 00:37:00,2.63164,2.63168,2.63151,2.63168,8000000.0
2007-07-31 00:38:00,2.63173,2.63218,2.63173,2.632,10000000.0
2007-07-31 00:39:00,2.63251,2.63329,2.63251,2.63329,7000000.0
2007-07-31 00:40:00,2.63309,2.63309,2.63252,2.63252,7000000.0
2007-07-31 00:41:00,2.63219,2.63243,2.63186,2.63186,11000000.0
2007-07-31 00:42:00,2.63122,2.63185,2.63122,2.63182,8000000.0
2007-07-31 00:43:00,2.63134,2.63172,2.63125,2.63125,8000000.0
2007-07-31 00:44:00,2.63161,2.63161,2.63093,2.63151,10000000.0
2007-07-31 00:45:00,2.63163,2.63166,2.63126,2.63126,10000000.0
2007-07-31 00:46:00,2.63123,2.63157,2.63123,2.63157,7000000.0
2007-07-31 00:47:00,2.63142,2.63142,2.63022,2.63022,7000000.0
2007-07-31 00:48:00,2.6296,2.62969,2.62936,2.62936,7000000.0
2007-07-31 00:49:00,2.62911,2.62911,2.62817,2.62817,7000000.0
2007-07-31 00:50:00,2.62749,2.62749,2.62725,2.62745,13000000.0
2007-07-31 00:51:00,2.62789,2.62829,2.62789,2.62829,7000000.0
2007-07-31 00:52:00,2.62819,2.62819,2.62782,2.62817,8000000.0
2007-07-31 00:53:00,2.62807,2.62844,2.62796,2.62796,8000000.0
2007-07-31 00:54:00,2.62817,2.62817,2.62782,2.62782,7000000.0
2007-07-31 00:55:00,2.62776,2.62776,2.62746,2.62758,8000000.0
2007-07-31 00:56:00,2.62741,2.62785,2.62741,2.62785,8000000.0
2007-07-31 00:57:00,2.62801,2.62848,2.62801,2.62848,8000000.0
2007-07-31 00:58:00,2.62838,2.6284,2.62827,2.6284,7000000.0
2007-07-31 00:59:00,2.62874,2.62895,2.62849,2.6285,10000000.0
2007-07-31 01:00:00,2.62859,2.62961,2.62859,2.62961,18000000.0
2007-07-31 01:01:00,2.6307,2.63079,2.63037,2.63065,10000000.0
2007-07-31 01:02:00,2.63104,2.63121,2.63093,2.63121,11000000.0
2007-07-31 01:03:00,2.63134,2.63154,2.63046,2.63046,9000000.0
2007-07-31 01:04:00,2.63039,2.63039,2.62976,2.63019,11000000.0
2007-07-31 01:05:00,2.63001,2.63053,2.63001,2.63047,7000000.0
2007-07-31 01:06:00,2.63043,2.63063,2.63032,2.63063,8000000.0
2007-07-31 01:07:00,2.62974,2.62974,2.6291,2.6291,8000000.0
2007-07-31 01:08:00,2.6289,2.62929,2.62883,2.62929,11000000.0
2007-07-31 01:09:00,2.62966,2.62966,2.62918,2.62942,11000000.0
2007-07-31 01:10:00,2.62972,2.62999,2.62959,2.62959,10000000.0
2007-07-31 01:11:00,2.6295,2.63001,2.62948,2.63001,8000000.0
2007-07-31 01:12:00,2.63029,2.63093,2.6302,2.6303,7000000.0
2007-07-31 01:13:00,2.63018,2.63041,2.62981,2.63013,8000000.0
2007-07-31 01:14:00,2.63029,2.63039,2.63004,2.63039,10000000.0
2007-07-31 01:15:00,2.63026,2.63035,2.63011,2.63011,7000000.0
2007-07-31 01:16:00,2.62989,2.62992,2.62965,2.62965,7000000.0
2007-07-31 01:17:00,2.62904,2.62918,2.62875,2.62914,8000000.0
2007-07-31 01:18:00,2.62905,2.6291,2.62885,2.6291,10000000.0
2007-07-31 01:19:00,2.62942,2.62987,2.62942,2.62987,7000000.0
2007-07-31 01:20:00,2.63015,2.63112,2.63015,2.63112,11000000.0
2007-07-31 01:21:00,2.63113,2.63117,2.63095,2.63117,7000000.0
2007-07-31 01:22:00,2.63104,2.63135,2.63104,2.63133,7000000.0
2007-07-31 01:23:00,2.63105,2.63157,2.63105,2.63139,9800000.0
2007-07-31 01:24:00,2.63148,2.63165,2.63134,2.63165,7000000.0
2007-07-31 01:25:00,2.63185,2.63185,2.63165,2.63166,12000000.0
2007-07-31 01:26:00,2.632,2.63257,2.632,2.63257,7000000.0
2007-07-31 01:27:00,2.63271,2.63349,2.63271,2.63349,9000000.0
2007-07-31 01:28:00,2.63415,2.63415,2.63316,2.63324,8000000.0
2007-07-31 01:29:00,2.63311,2.63317,2.63306,2.63309,7000000.0
2007-07-31 01:30:00,2.63338,2.63418,2.63338,2.63418,11000000.0
2007-07-31 01:31:00,2.63464,2.63464,2.63389,2.63389,7000000.0
2007-07-31 01:32:00,2.63405,2.63415,2.63387,2.63408,8000000.0
2007-07-31 01:33:00,2.63389,2.63399,2.63384,2.63392,17000000.0
2007-07-31 01:34:00,2.63379,2.63379,2.63337,2.63337,8000000.0
2007-07-31 01:35:00,2.63311,2.63316,2.63222,2.63222,9000000.0
2007-07-31 01:36:00,2.63235,2.63235,2.63207,2.63207,10000000.0
2007-07-31 01:37:00,2.63209,2.63245,2.63202,2.63202,11000000.0
2007-07-31 01:38:00,2.63192,2.63192,2.63165,2.63176,10000000.0
2007-07-31 01:39:00,2.63158,2.63199,2.63158,2.63199,9000000.0
2007-07-31 01:40:00,2.63161,2.63177,2.6314,2.63151,7000000.0
2007-07-31 01:41:00,2.63133,2.63133,2.63057,2.6307,8000000.0
2007-07-31 01:42:00,2.63022,2.63022,2.62853,2.62853,7000000.0
2007-07-31 01:43:00,2.62854,2.62905,2.62854,2.62903,5000000.0
2007-07-31 01:44:00,2.62923,2.62966,2.62923,2.6296,13000000.0
2007-07-31 01:45:00,2.62986,2.62986,2.62917,2.62917,8000000.0
2007-07-31 01:46:00,2.62934,2.62936,2.62911,2.62936,7000000.0
2007-07-31 01:47:00,2.62986,2.63092,2.62986,2.63092,10800000.0
2007-07-31 01:48:00,2.63039,2.63077,2.62988,2.63077,10000000.0
2007-07-31 01:49:00,2.63061,2.63111,2.63061,2.63106,8000000.0
2007-07-31 01:50:00,2.63023,2.63023,2.62972,2.62993,8000000.0
2007-07-31 01:51:00,2.62985,2.63015,2.62975,2.63003,8000000.0
2007-07-31 01:52:00,2.62993,2.62993,2.62969,2.62969,8000000.0
2007-07-31 01:53:00,2.62954,2.62964,2.62944,2.62944,7000000.0
2007-07-31 01:54:00,2.6295,2.6295,2.62892,2.62892,10000000.0
2007-07-31 01:55:00,2.62904,2.62945,2.62897,2.62897,9000000.0
2007-07-31 01:56:00,2.62918,2.62951,2.62918,2.62951,16000000.0
2007-07-31 01:57:00,2.62921,2.6294,2.62921,2.62934,9000000.0
2007-07-31 01:58:00,2.62907,2.62907,2.62876,2.62898,7000000.0
2007-07-31 01:59:00,2.62906,2.62906,2.62863,2.62863,11000000.0
2007-07-31 02:00:00,2.62872,2.62872,2.62848,2.62863,9000000.0
2007-07-31 02:01:00,2.62854,2.62862,2.62831,2.6286,11000000.0
2007-07-31 02:02:00,2.62857,2.6289,2.62857,2.6289,11000000.0
2007-07-31 02:03:00,2.62909,2.62928,2.62895,2.62895,8000000.0
2007-07-31 02:04:00,2.62999,2.63066,2.62999,2.63051,10000000.0
2007-07-31 02:05:00,2.6306,2.63074,2.63036,2.63074,7000000.0
2007-07-31 02:06:00,2.63068,2.63076,2.63043,2.63045,11000000.0
2007-07-31 02:07:00,2.62998,2.63025,2.62915,2.62915,10000000.0
2007-07-31 02:08:00,2.62992,2.63034,2.6298,2.63034,11000000.0
2007-07-31 02:09:00,2.6304,2.63074,2.6302,2.63027,10800000.0
2007-07-31 02:10:00,2.6301,2.63058,2.6301,2.63058,7000000.0
2007-07-31 02:11:00,2.6307,2.6307,2.63019,2.63019,7000000.0
2007-07-31 02:12:00,2.62988,2.6303,2.62988,2.63022,10000000.0
2007-07-31 02:13:00,2.63012,2.63116,2.63012,2.63116,11000000.0
2007-07-31 02:14:00,2.63127,2.63127,2.63093,2.63104,11000000.0
2007-07-31 02:15:00,2.63095,2.63097,2.63021,2.63088,11000000.0
2007-07-31 02:16:00,2.63043,2.6308,2.63035,2.6308,10000000.0
2007-07-31 02:17:00,2.63032,2.63032,2.62951,2.6296,11000000.0
2007-07-31 02:18:00,2.6294,2.63002,2.6294,2.62992,10000000.0
2007-07-31 02:19:00,2.62989,2.63015,2.62988,2.62991,10000000.0
2007-07-31 02:20:00,2.63028,2.63084,2.63028,2.63084,5000000.0
2007-07-31 02:21:00,2.63165,2.63179,2.63147,2.63179,11000000.0
2007-07-31 02:22:00,2.63178,2.63178,2.63159,2.63159,8000000.0
2007-07-31 02:23:00,2.63146,2.63146,2.63111,2.63126,8000000.0
2007-07-31 02:24:00,2.63127,2.63129,2.63106,2.63125,7000000.0
2007-07-31 02:25:00,2.63182,2.63245,2.63182,2.63227,11000000.0
2007-07-31 02:26:00,2.63257,2.63266,2.63257,2.63266,5000000.0
2007-07-31 02:27:00,2.6324,2.6324,2.63188,2.63209,10000000.0
2007-07-31 02:28:00,2.63203,2.63244,2.63203,2.63241,8000000.0
2007-07-31 02:29:00,2.63236,2.6327,2.63214,2.6327,8800000.0
2007-07-31 02:30:00,2.63278,2.63278,2.6325,2.63271,6800000.0
2007-07-31 02:31:00,2.63363,2.63448,2.63363,2.63446,8000000.0
2007-07-31 02:32:00,2.63471,2.63479,2.63447,2.63447,6000000.0
2007-07-31 02:33:00,2.63422,2.6345,2.63407,2.6342,9000000.0
2007-07-31 02:34:00,2.63429,2.63429,2.63388,2.63413,8000000.0
2007-07-31 02:35:00,2.63434,2.63494,2.63434,2.63494,7000000.0
2007-07-31 02:36:00,2.63542,2.63554,2.63529,2.63529,7000000.0
2007-07-31 02:37:00,2.63505,2.63579,2.63505,2.63579,11000000.0
2007-07-31 02:38:00,2.63603,2.63651,2.63577,2.63651,8000000.0
2007-07-31 02:39:00,2.63647,2.63648,2.63624,2.63624,7000000.0
2007-07-31 02:40:00,2.63611,2.63627,2.63354,2.63577,11000000.0
2007-07-31 02:41:00,2.63589,2.63589,2.63518,2.63518,7000000.0
2007-07-31 02:42:00,2.63553,2.63668,2.63553,2.63668,9000000.0
2007-07-31 02:43:00,2.63692,2.637,2.63674,2.63695,10000000.0
2007-07-31 02:44:00,2.63692,2.63692,2.63663,2.63692,8000000.0
2007-07-31 02:45:00,2.63609,2.63615,2.636,2.636,7000000.0
2007-07-31 02:46:00,2.63549,2.63633,2.63549,2.63633,7000000.0
2007-07-31 02:47:00,2.63668,2.63782,2.63668,2.63782,8000000.0
2007-07-31 02:48:00,2.63786,2.63791,2.63767,2.63783,8000000.0
2007-07-31 02:49:00,2.63732,2.63735,2.6371,2.63727,7000000.0
2007-07-31 02:50:00,2.63792,2.63805,2.6377,2.63785,11000000.0
2007-07-31 02:51:00,2.6377,2.63794,2.63758,2.63794,8000000.0
2007-07-31 02:52:00,2.63786,2.63789,2.63759,2.63769,11000000.0
2007-07-31 02:53:00,2.63777,2.63805,2.63777,2.63779,7800000.0
2007-07-31 02:54:00,2.6378,2.63811,2.63768,2.63811,10000000.0
2007-07-31 02:55:00,2.63777,2.63777,2.6361,2.6361,8000000.0
2007-07-31 02:56:00,2.63582,2.63644,2.63582,2.63644,7000000.0
2007-07-31 02:57:00,2.63667,2.63686,2.63667,2.63684,9000000.0
2007-07-31 02:58:00,2.63743,2.63778,2.63736,2.63778,8000000.0
2007-07-31 02:59:00,2.63786,2.63786,2.63662,2.63662,5000000.0
2007-07-31 03:00:00,2.63659,2.63688,2.63631,2.63631,10000000.0
2007-07-31 03:01:00,2.63646,2.63655,2.63611,2.63642,11000000.0
2007-07-31 03:02:00,2.63633,2.63633,2.63549,2.63549,7000000.0
2007-07-31 03:03:00,2.63502,2.63526,2.63494,2.63526,7000000.0
2007-07-31 03:04:00,2.63537,2.63545,2.6353,2.6354,8000000.0
2007-07-31 03:05:00,2.63526,2.63666,2.63526,2.63666,10800000.0
2007-07-31 03:06:00,2.63681,2.63689,2.63671,2.63671,6000000.0
2007-07-31 03:07:00,2.63667,2.63718,2.63667,2.63716,8000000.0
2007-07-31 03:08:00,2.63707,2.63709,2.63675,2.63701,8000000.0
2007-07-31 03:09:00,2.63701,2.6372,2.63696,2.63696,9000000.0
2007-07-31 03:10:00,2.63716,2.63748,2.63715,2.63748,7000000.0
2007-07-31 03:11:00,2.63736,2.63736,2.6368,2.63697,8000000.0
2007-07-31 03:12:00,2.63705,2.63719,2.6369,2.6369,8000000.0
2007-07-31 03:13:00,2.63703,2.63776,2.63703,2.63776,7000000.0
2007-07-31 03:14:00,2.63779,2.63863,2.63779,2.63823,8000000.0
2007-07-31 03:15:00,2.63889,2.63992,2.63889,2.63942,8000000.0
2007-07-31 03:16:00,2.63924,2.63937,2.63866,2.63937,11000000.0
2007-07-31 03:17:00,2.63935,2.63935,2.63889,2.63909,11000000.0
2007-07-31 03:18:00,2.6389,2.6389,2.63844,2.63844,7000000.0
2007-07-31 03:19:00,2.63778,2.63852,2.63778,2.63812,8000000.0
2007-07-31 03:20:00,2.63788,2.63882,2.63788,2.63841,9000000.0
2007-07-31 03:21:00,2.6388,2.63906,2.63864,2.63864,7000000.0
2007-07-31 03:22:00,2.63878,2.63878,2.63839,2.63845,8000000.0
2007-07-31 03:23:00,2.63806,2.63822,2.63792,2.63792,10000000.0
2007-07-31 03:24:00,2.63774,2.63774,2.63741,2.63744,7000000.0
2007-07-31 03:25:00,2.63755,2.63772,2.63755,2.63772,10000000.0
2007-07-31 03:26:00,2.63768,2.63768,2.63735,2.63735,7000000.0
2007-07-31 03:27:00,2.63734,2.63734,2.63702,2.63711,7000000.0
2007-07-31 03:28:00,2.63693,2.63707,2.63677,2.63679,8000000.0
2007-07-31 03:29:00,2.63692,2.63797,2.63692,2.6379,9000000.0
2007-07-31 03:30:00,2.63773,2.63787,2.63758,2.63783,10800000.0
2007-07-31 03:31:00,2.63702,2.63702,2.63586,2.63586,7000000.0
2007-07-31 03:32:00,2.63578,2.63685,2.63578,2.63685,10000000.0
2007-07-31 03:33:00,2.6371,2.6371,2.63678,2.63685,8000000.0
2007-07-31 03:34:00,2.63636,2.63652,2.63619,2.63636,8000000.0
2007-07-31 03:35:00,2.63585,2.63647,2.63585,2.63647,8000000.0
2007-07-31 03:36:00,2.63678,2.63694,2.63671,2.63671,7000000.0
2007-07-31 03:37:00,2.63661,2.63694,2.63661,2.63694,11000000.0
2007-07-31 03:38:00,2.63695,2.63745,2.63695,2.63745,8000000.0
2007-07-31 03:39:00,2.63738,2.63778,2.63708,2.63708,10000000.0
2007-07-31 03:40:00,2.63689,2.63697,2.63678,2.63678,7000000.0
2007-07-31 03:41:00,2.6369,2.63709,2.6369,2.637,9000000.0
2007-07-31 03:42:00,2.63719,2.63719,2.6369,2.63703,8000000.0
2007-07-31 03:43:00,2.63645,2.63685,2.63645,2.63683,8000000.0
2007-07-31 03:44:00,2.63685,2.63685,2.63653,2.63676,8000000.0
2007-07-31 03:45:00,2.6365,2.63685,2.6365,2.63672,8000000.0
2007-07-31 03:46:00,2.63724,2.6383,2.63724,2.6383,7000000.0
2007-07-31 03:47:00,2.63812,2.63812,2.63764,2.63764,11000000.0
2007-07-31 03:48:00,2.638,2.63814,2.63789,2.63808,11000000.0
2007-07-31 03:49:00,2.63773,2.63773,2.63721,2.63722,7000000.0
2007-07-31 03:50:00,2.63721,2.63728,2.63716,2.63728,3000000.0
2007-07-31 03:51:00,2.637,2.63708,2.63687,2.63708,7800000.0
2007-07-31 03:52:00,2.63703,2.63703,2.63649,2.63649,8000000.0
2007-07-31 03:53:00,2.63672,2.63672,2.63639,2.63671,10000000.0
2007-07-31 03:54:00,2.63664,2.63664,2.63589,2.63589,6000000.0
2007-07-31 03:55:00,2.63534,2.63566,2.63534,2.63566,9000000.0
2007-07-31 03:56:00,2.63556,2.63556,2.63547,2.63547,2000000.0
2007-07-31 03:57:00,2.63537,2.63571,2.63537,2.63571,6800000.0
2007-07-31 03:58:00,2.63544,2.63561,2.63544,2.63555,7000000.0
2007-07-31 03:59:00,2.63454,2.63454,2.63261,2.63261,8000000.0
2007-07-31 04:00:00,2.63173,2.63284,2.63173,2.63284,8000000.0
2007-07-31 04:01:00,2.63288,2.63288,2.6323,2.6323,11000000.0
2007-07-31 04:02:00,2.63248,2.63248,2.63158,2.63158,11000000.0
2007-07-31 04:03:00,2.63144,2.63144,2.63089,2.63089,7000000.0
2007-07-31 04:04:00,2.63089,2.631,2.63034,2.631,7000000.0
2007-07-31 04:05:00,2.63087,2.63137,2.63074,2.63137,8000000.0
2007-07-31 04:06:00,2.63139,2.63236,2.63139,2.63225,9000000.0
2007-07-31 04:07:00,2.63244,2.63264,2.63244,2.63258,7000000.0
2007-07-31 04:08:00,2.63269,2.63299,2.63269,2.63299,9000000.0
2007-07-31 04:09:00,2.63286,2.63286,2.63183,2.63183,8000000.0
2007-07-31 04:10:00,2.63177,2.63196,2.63164,2.63171,11000000.0
2007-07-31 04:11:00,2.63227,2.63227,2.63184,2.632,8000000.0
2007-07-31 04:12:00,2.63208,2.63222,2.63206,2.63206,7000000.0
2007-07-31 04:13:00,2.63185,2.63185,2.63114,2.63114,7000000.0
2007-07-31 04:14:00,2.63125,2.63125,2.63036,2.63036,8000000.0
2007-07-31 04:15:00,2.62971,2.62989,2.62968,2.62982,8000000.0
2007-07-31 04:16:00,2.63011,2.63088,2.63011,2.63068,8000000.0
2007-07-31 04:17:00,2.63102,2.63175,2.63102,2.63158,9000000.0
2007-07-31 04:18:00,2.63184,2.63194,2.63173,2.63173,7000000.0
2007-07-31 04:19:00,2.63106,2.63191,2.63084,2.63191,8000000.0
2007-07-31 04:20:00,2.63195,2.63195,2.63143,2.63163,8000000.0
2007-07-31 04:21:00,2.63159,2.6316,2.63151,2.6316,7000000.0
2007-07-31 04:22:00,2.63207,2.63244,2.63204,2.63244,8000000.0
2007-07-31 04:23:00,2.63244,2.63244,2.63206,2.63225,10000000.0
2007-07-31 04:24:00,2.63242,2.63242,2.63207,2.63239,8000000.0
2007-07-31 04:25:00,2.63244,2.63264,2.63237,2.63243,7000000.0
2007-07-31 04:26:00,2.63261,2.63291,2.63255,2.63273,9000000.0
2007-07-31 04:27:00,2.63266,2.63292,2.63262,2.63262,8000000.0
2007-07-31 04:28:00,2.63273,2.63286,2.6327,2.6327,5000000.0
2007-07-31 04:29:00,2.63276,2.63284,2.63275,2.63275,7000000.0
2007-07-31 04:30:00,2.63278,2.63283,2.63272,2.63274,8000000.0
2007-07-31 04:31:00,2.6328,2.63283,2.63258,2.63274,8000000.0
2007-07-31 04:32:00,2.63258,2.63258,2.63221,2.63245,8000000.0
2007-07-31 04:33:00,2.63244,2.63315,2.63244,2.63315,8000000.0
2007-07-31 04:34:00,2.63372,2.63419,2.63372,2.63419,10000000.0
2007-07-31 04:35:00,2.63482,2.6357,2.63482,2.63544,7000000.0
2007-07-31 04:36:00,2.63586,2.63667,2.63586,2.63667,8000000.0
2007-07-31 04:37:00,2.63667,2.63667,2.63625,2.63625,7000000.0
2007-07-31 04:38:00,2.63606,2.6363,2.63601,2.63606,8000000.0
2007-07-31 04:39:00,2.6361,2.63612,2.63577,2.63612,7000000.0
2007-07-31 04:40:00,2.63576,2.63576,2.63547,2.63565,8000000.0
2007-07-31 04:41:00,2.63595,2.6362,2.63595,2.63597,9000000.0
2007-07-31 04:42:00,2.63568,2.63597,2.63568,2.63581,9000000.0
2007-07-31 04:43:00,2.63452,2.63475,2.63452,2.63465,9000000.0
2007-07-31 04:44:00,2.63621,2.63631,2.63618,2.63629,6800000.0
2007-07-31 04:46:00,2.63595,2.63595,2.63572,2.63572,10000000.0
2007-07-31 04:47:00,2.63563,2.636,2.63554,2.636,10000000.0
2007-07-31 04:48:00,2.63598,2.63602,2.63576,2.63597,7000000.0
2007-07-31 04:49:00,2.6359,2.63606,2.63574,2.63579,8000000.0
2007-07-31 04:50:00,2.63567,2.63567,2.63514,2.63517,8000000.0
2007-07-31 04:51:00,2.63549,2.63562,2.6353,2.63547,6000000.0
2007-07-31 04:52:00,2.63502,2.63518,2.63493,2.63518,5000000.0
2007-07-31 04:53:00,2.63533,2.63556,2.63533,2.63556,7000000.0
2007-07-31 04:54:00,2.63481,2.63566,2.63481,2.63566,9000000.0
2007-07-31 04:55:00,2.63547,2.63547,2.63496,2.63515,7800000.0
2007-07-31 04:56:00,2.63488,2.63488,2.6341,2.63429,10000000.0
2007-07-31 04:57:00,2.63372,2.63419,2.63372,2.63419,7000000.0
2007-07-31 04:58:00,2.63459,2.63459,2.63436,2.63448,11000000.0
2007-07-31 04:59:00,2.63436,2.63497,2.63436,2.63491,7000000.0
2007-07-31 05:00:00,2.63496,2.63524,2.63496,2.63508,10000000.0
2007-07-31 05:01:00,2.63524,2.63541,2.63524,2.6354,11000000.0
2007-07-31 05:02:00,2.63572,2.63617,2.63566,2.63595,7000000.0
2007-07-31 05:03:00,2.63553,2.63558,2.63517,2.63517,7000000.0
2007-07-31 05:04:00,2.63525,2.63531,2.63496,2.63531,8000000.0
2007-07-31 05:05:00,2.63557,2.63577,2.63557,2.63558,7000000.0
2007-07-31 05:06:00,2.63499,2.63499,2.63432,2.63432,8000000.0
2007-07-31 05:07:00,2.63389,2.63411,2.63367,2.63367,10000000.0
2007-07-31 05:08:00,2.63388,2.63388,2.6335,2.6335,7000000.0
2007-07-31 05:09:00,2.63366,2.63482,2.63366,2.63482,8000000.0
2007-07-31 05:10:00,2.6347,2.63471,2.63444,2.63471,7000000.0
2007-07-31 05:11:00,2.63511,2.63591,2.63511,2.63591,10000000.0
2007-07-31 05:12:00,2.63615,2.63648,2.63615,2.63644,7000000.0
2007-07-31 05:13:00,2.63628,2.63645,2.636,2.63645,10000000.0
2007-07-31 05:14:00,2.63649,2.63649,2.63595,2.63595,7000000.0
2007-07-31 05:15:00,2.63598,2.6361,2.63576,2.63576,7000000.0
2007-07-31 05:16:00,2.63551,2.63582,2.63546,2.63578,7000000.0
2007-07-31 05:17:00,2.63565,2.63571,2.6356,2.6356,5000000.0
2007-07-31 05:18:00,2.63557,2.63557,2.63522,2.63555,8000000.0
2007-07-31 05:19:00,2.63571,2.63579,2.63487,2.63487,7000000.0
2007-07-31 05:20:00,2.63547,2.63547,2.63508,2.63531,9000000.0
2007-07-31 05:21:00,2.63509,2.63509,2.63469,2.63469,8000000.0
2007-07-31 05:22:00,2.63467,2.63496,2.63459,2.63496,7000000.0
2007-07-31 05:23:00,2.63491,2.63505,2.63481,2.63496,7000000.0
2007-07-31 05:24:00,2.63494,2.63494,2.63475,2.63475,10000000.0
2007-07-31 05:25:00,2.63479,2.63479,2.6346,2.63464,7000000.0
2007-07-31 05:26:00,2.63417,2.63512,2.63417,2.63512,7000000.0
2007-07-31 05:27:00,2.63455,2.63467,2.63451,2.63451,9000000.0
2007-07-31 05:28:00,2.63463,2.63482,2.63454,2.63482,7000000.0
2007-07-31 05:29:00,2.63484,2.63511,2.63483,2.63509,7000000.0
2007-07-31 05:30:00,2.63524,2.63535,2.63496,2.63524,10000000.0
2007-07-31 05:31:00,2.63542,2.63565,2.63537,2.63539,10000000.0
2007-07-31 05:32:00,2.63564,2.63572,2.63554,2.63572,6000000.0
2007-07-31 05:33:00,2.63587,2.63587,2.63523,2.63528,11000000.0
2007-07-31 05:34:00,2.63495,2.63512,2.63466,2.63466,7000000.0
2007-07-31 05:35:00,2.63436,2.6345,2.63368,2.63377,7000000.0
2007-07-31 05:36:00,2.63402,2.63404,2.63386,2.63386,7000000.0
2007-07-31 05:38:00,2.63419,2.63419,2.63377,2.63378,7800000.0
2007-07-31 05:39:00,2.63388,2.6342,2.63388,2.6342,8000000.0
2007-07-31 05:40:00,2.63438,2.63443,2.63384,2.63407,8000000.0
2007-07-31 05:41:00,2.63401,2.6343,2.63368,2.6343,9000000.0
2007-07-31 05:42:00,2.63436,2.63436,2.63398,2.63398,7000000.0
2007-07-31 05:43:00,2.63393,2.63393,2.63336,2.63336,7000000.0
2007-07-31 05:44:00,2.63273,2.63273,2.6323,2.6323,7000000.0
2007-07-31 05:45:00,2.6321,2.63217,2.63183,2.63217,11000000.0
2007-07-31 05:46:00,2.63217,2.63227,2.63214,2.63227,9000000.0
2007-07-31 05:47:00,2.63261,2.63332,2.63261,2.63332,7000000.0
2007-07-31 05:48:00,2.63307,2.63307,2.63223,2.63223,8000000.0
2007-07-31 05:49:00,2.63266,2.63266,2.63208,2.63264,8000000.0
2007-07-31 05:50:00,2.63287,2.63287,2.63246,2.63246,8000000.0
2007-07-31 05:51:00,2.63242,2.63282,2.63242,2.63282,10000000.0
2007-07-31 05:52:00,2.6329,2.6329,2.63263,2.63263,7000000.0
2007-07-31 05:53:00,2.6322,2.63289,2.63212,2.63281,8000000.0
2007-07-31 05:54:00,2.63258,2.6326,2.63235,2.63241,10000000.0
2007-07-31 05:55:00,2.63209,2.63209,2.63095,2.63095,7000000.0
2007-07-31 05:56:00,2.63035,2.63035,2.62909,2.62918,8000000.0
2007-07-31 05:57:00,2.62904,2.62985,2.62904,2.62985,5000000.0
2007-07-31 05:58:00,2.63028,2.63092,2.63028,2.63082,7000000.0
2007-07-31 05:59:00,2.63121,2.63175,2.63115,2.63175,7000000.0
2007-07-31 06:00:00,2.63239,2.63257,2.63199,2.63225,8000000.0
2007-07-31 06:01:00,2.63191,2.63211,2.63191,2.63201,9000000.0
2007-07-31 06:02:00,2.63215,2.63238,2.63202,2.63202,7000000.0
2007-07-31 06:03:00,2.63199,2.6323,2.63198,2.6323,9000000.0
2007-07-31 06:04:00,2.6322,2.6322,2.63194,2.63217,8000000.0
2007-07-31 06:05:00,2.63265,2.63304,2.63261,2.63304,7000000.0
2007-07-31 06:06:00,2.63288,2.633,2.63251,2.63261,7000000.0
2007-07-31 06:07:00,2.63265,2.63265,2.63217,2.63259,8000000.0
2007-07-31 06:08:00,2.63281,2.63298,2.63263,2.63285,8000000.0
2007-07-31 06:09:00,2.63265,2.6328,2.63238,2.63238,9000000.0
2007-07-31 06:10:00,2.63235,2.63267,2.6317,2.63267,8000000.0
2007-07-31 06:11:00,2.63218,2.63262,2.63218,2.63262,7000000.0
2007-07-31 06:12:00,2.63254,2.63261,2.63242,2.63251,7000000.0
2007-07-31 06:13:00,2.63236,2.63236,2.63193,2.63207,7000000.0
2007-07-31 06:14:00,2.6317,2.6317,2.63095,2.6312,8000000.0
2007-07-31 06:15:00,2.63152,2.6327,2.63152,2.63267,11000000.0
2007-07-31 06:16:00,2.6328,2.63295,2.63268,2.63291,10000000.0
2007-07-31 06:17:00,2.633,2.63302,2.63283,2.63297,8000000.0
2007-07-31 06:18:00,2.63298,2.63304,2.63264,2.63264,10000000.0
2007-07-31 06:19:00,2.63245,2.63265,2.63225,2.6326,10000000.0
2007-07-31 06:20:00,2.63248,2.63276,2.63244,2.63272,7000000.0
2007-07-31 06:21:00,2.63314,2.63314,2.63221,2.63221,8000000.0
2007-07-31 06:22:00,2.63206,2.63208,2.63199,2.63208,7000000.0
2007-07-31 06:23:00,2.63235,2.63332,2.63235,2.63332,9000000.0
2007-07-31 06:24:00,2.63346,2.63346,2.63302,2.63315,10000000.0
2007-07-31 06:25:00,2.63312,2.63312,2.63274,2.6328,10000000.0
2007-07-31 06:26:00,2.63285,2.63285,2.6326,2.6326,8000000.0
2007-07-31 06:27:00,2.63279,2.63314,2.63279,2.63314,8000000.0
2007-07-31 06:28:00,2.63298,2.6332,2.63235,2.63285,7000000.0
2007-07-31 06:29:00,2.63291,2.63306,2.63284,2.63306,7000000.0
2007-07-31 06:30:00,2.63298,2.6331,2.63264,2.63264,8000000.0
2007-07-31 06:31:00,2.63267,2.63347,2.63267,2.63347,7000000.0
2007-07-31 06:32:00,2.63356,2.63407,2.63356,2.63407,7000000.0
2007-07-31 06:33:00,2.63366,2.63392,2.63334,2.63334,8000000.0
2007-07-31 06:34:00,2.63307,2.63367,2.63307,2.63367,10000000.0
2007-07-31 06:35:00,2.63367,2.63368,2.63347,2.63365,9000000.0
2007-07-31 06:36:00,2.63373,2.63378,2.63353,2.63353,8000000.0
2007-07-31 06:37:00,2.63336,2.63336,2.6329,2.6329,7800000.0
2007-07-31 06:38:00,2.63317,2.63331,2.63303,2.63308,6000000.0
2007-07-31 06:39:00,2.63312,2.63321,2.63297,2.63321,8000000.0
2007-07-31 06:40:00,2.63333,2.63371,2.63333,2.63365,7000000.0
2007-07-31 06:41:00,2.63355,2.63355,2.63297,2.63314,7000000.0
2007-07-31 06:42:00,2.63301,2.6334,2.63301,2.6334,9000000.0
2007-07-31 06:43:00,2.63343,2.63393,2.63343,2.63392,10000000.0
2007-07-31 06:44:00,2.63408,2.63408,2.63354,2.63354,7000000.0
2007-07-31 06:45:00,2.63376,2.634,2.63356,2.63356,8000000.0
2007-07-31 06:46:00,2.63364,2.63364,2.6333,2.63334,8000000.0
2007-07-31 06:47:00,2.63347,2.63452,2.63347,2.63452,8000000.0
2007-07-31 06:48:00,2.63401,2.63408,2.63328,2.634,10000000.0
2007-07-31 06:49:00,2.63431,2.63438,2.63367,2.63428,8000000.0
2007-07-31 06:50:00,2.63419,2.63419,2.63369,2.63369,7000000.0
2007-07-31 06:51:00,2.63321,2.63334,2.63302,2.63319,8000000.0
2007-07-31 06:52:00,2.63291,2.63506,2.63291,2.63506,10000000.0
2007-07-31 06:53:00,2.63613,2.63725,2.63613,2.63688,9000000.0
2007-07-31 06:54:00,2.63694,2.63715,2.63655,2.63655,10000000.0
2007-07-31 06:55:00,2.6367,2.63835,2.6367,2.63835,9000000.0
2007-07-31 06:56:00,2.6377,2.6377,2.63707,2.63739,7000000.0
2007-07-31 06:57:00,2.63787,2.63803,2.63771,2.63777,8000000.0
2007-07-31 06:58:00,2.63809,2.64026,2.63809,2.64026,8000000.0
2007-07-31 06:59:00,2.6395,2.63984,2.63926,2.63984,8000000.0
2007-07-31 07:00:00,2.64023,2.64084,2.64023,2.64077,8000000.0
2007-07-31 07:01:00,2.64167,2.64295,2.64167,2.64226,8000000.0
2007-07-31 07:02:00,2.64164,2.64164,2.64018,2.64018,7000000.0
2007-07-31 07:03:00,2.63977,2.63977,2.63884,2.63923,8000000.0
2007-07-31 07:04:00,2.63988,2.63988,2.63945,2.63945,11000000.0
2007-07-31 07:05:00,2.63901,2.63908,2.63619,2.63619,8000000.0
2007-07-31 07:06:00,2.63891,2.63906,2.63877,2.63879,10800000.0
2007-07-31 07:07:00,2.63822,2.63878,2.63821,2.63821,8000000.0
2007-07-31 07:08:00,2.63914,2.63916,2.63878,2.6388,11000000.0
2007-07-31 07:09:00,2.63819,2.63881,2.6376,2.6376,10000000.0
2007-07-31 07:10:00,2.63806,2.63906,2.63667,2.63906,10000000.0
2007-07-31 07:11:00,2.63927,2.63935,2.63897,2.63897,8000000.0
2007-07-31 07:12:00,2.63871,2.63921,2.63868,2.63921,8000000.0
2007-07-31 07:13:00,2.63928,2.63968,2.63928,2.63948,7000000.0
2007-07-31 07:14:00,2.63953,2.63971,2.63947,2.63947,7000000.0
2007-07-31 07:15:00,2.63976,2.64045,2.63976,2.6402,11000000.0
2007-07-31 07:16:00,2.63953,2.63973,2.63951,2.63973,7000000.0
2007-07-31 07:17:00,2.63946,2.64133,2.63946,2.64133,11000000.0
2007-07-31 07:18:00,2.64125,2.64146,2.64118,2.64146,10000000.0
2007-07-31 07:19:00,2.64162,2.64162,2.64106,2.64119,8000000.0
2007-07-31 07:20:00,2.64142,2.64173,2.63921,2.64173,8000000.0
2007-07-31 07:21:00,2.64154,2.64164,2.641,2.64105,9000000.0
2007-07-31 07:22:00,2.64068,2.64068,2.63937,2.63937,8000000.0
2007-07-31 07:23:00,2.63949,2.63966,2.63893,2.63901,6800000.0
2007-07-31 07:24:00,2.63879,2.63948,2.63879,2.63917,11000000.0
2007-07-31 07:25:00,2.63871,2.63951,2.63845,2.63951,11000000.0
2007-07-31 07:26:00,2.64003,2.64061,2.64001,2.64061,8000000.0
2007-07-31 07:27:00,2.64005,2.64028,2.63966,2.64028,7000000.0
2007-07-31 07:28:00,2.64048,2.64057,2.64033,2.64038,10000000.0
2007-07-31 07:29:00,2.64055,2.64055,2.64026,2.64032,10000000.0
2007-07-31 07:30:00,2.64012,2.64016,2.63973,2.63989,7000000.0
2007-07-31 07:31:00,2.63963,2.63994,2.63954,2.63959,8000000.0
2007-07-31 07:32:00,2.64002,2.64052,2.63998,2.64052,6000000.0
2007-07-31 07:33:00,2.64063,2.64063,2.64031,2.64034,8000000.0
2007-07-31 07:34:00,2.63986,2.64007,2.63969,2.64007,9000000.0
2007-07-31 07:35:00,2.64011,2.64014,2.63993,2.63993,7000000.0
2007-07-31 07:36:00,2.64039,2.6416,2.64039,2.6416,7000000.0
2007-07-31 07:37:00,2.64207,2.64207,2.64104,2.64104,7000000.0
2007-07-31 07:38:00,2.6409,2.64097,2.64065,2.64081,7000000.0
2007-07-31 07:39:00,2.64113,2.64131,2.64113,2.64131,8000000.0
2007-07-31 07:40:00,2.64096,2.64096,2.64015,2.64015,8000000.0
2007-07-31 07:41:00,2.63994,2.63994,2.63885,2.63885,8000000.0
2007-07-31 07:42:00,2.63906,2.63919,2.63885,2.63919,8000000.0
2007-07-31 07:43:00,2.63976,2.64078,2.63976,2.64078,8000000.0
2007-07-31 07:44:00,2.64126,2.64126,2.64093,2.64104,8000000.0
2007-07-31 07:45:00,2.64078,2.64117,2.64078,2.64109,8000000.0
2007-07-31 07:46:00,2.64159,2.64222,2.64159,2.64205,11000000.0
2007-07-31 07:47:00,2.64294,2.64294,2.64239,2.64262,8000000.0
2007-07-31 07:48:00,2.64279,2.64279,2.64263,2.64266,7000000.0
2007-07-31 07:49:00,2.64253,2.6427,2.64219,2.64219,7800000.0
2007-07-31 07:50:00,2.64161,2.64171,2.64138,2.6416,7000000.0
2007-07-31 07:51:00,2.64153,2.64153,2.64082,2.64082,7000000.0
2007-07-31 07:52:00,2.64058,2.64113,2.64058,2.6407,7000000.0
2007-07-31 07:53:00,2.64076,2.64076,2.6404,2.6404,10000000.0
2007-07-31 07:54:00,2.64061,2.64085,2.6405,2.64085,7000000.0
2007-07-31 07:55:00,2.64087,2.64091,2.64021,2.64066,10000000.0
2007-07-31 07:56:00,2.64095,2.64151,2.64059,2.64059,9000000.0
2007-07-31 07:57:00,2.64112,2.64155,2.641,2.64155,7000000.0
2007-07-31 07:58:00,2.64221,2.64245,2.64219,2.64219,8000000.0
2007-07-31 07:59:00,2.64238,2.64238,2.64203,2.64206,8000000.0
2007-07-31 08:00:00,2.64194,2.64199,2.64167,2.64178,11000000.0
2007-07-31 08:01:00,2.64173,2.6423,2.64173,2.6423,7000000.0
2007-07-31 08:02:00,2.64259,2.64279,2.64227,2.64227,7000000.0
2007-07-31 08:03:00,2.64315,2.64385,2.64315,2.64385,8000000.0
2007-07-31 08:04:00,2.64419,2.64462,2.64396,2.64462,8000000.0
2007-07-31 08:05:00,2.64468,2.64507,2.64463,2.645,8000000.0
2007-07-31 08:06:00,2.64498,2.64502,2.64482,2.64485,8000000.0
2007-07-31 08:07:00,2.64525,2.64574,2.64525,2.64574,8000000.0
2007-07-31 08:08:00,2.64543,2.64556,2.64519,2.64519,7000000.0
2007-07-31 08:09:00,2.64482,2.64482,2.64412,2.64412,11000000.0
2007-07-31 08:10:00,2.64378,2.64381,2.64256,2.64256,11000000.0
2007-07-31 08:11:00,2.6416,2.64179,2.64154,2.64154,7000000.0
2007-07-31 08:12:00,2.64141,2.64143,2.64113,2.64143,11000000.0
2007-07-31 08:13:00,2.64186,2.64199,2.64162,2.64191,10000000.0
2007-07-31 08:14:00,2.6416,2.6416,2.64104,2.64159,8000000.0
2007-07-31 08:15:00,2.64112,2.64145,2.64059,2.64059,8000000.0
2007-07-31 08:16:00,2.64047,2.64047,2.63978,2.63978,8000000.0
2007-07-31 08:17:00,2.6396,2.64048,2.6396,2.64048,9000000.0
2007-07-31 08:18:00,2.64034,2.64034,2.63961,2.63962,10000000.0
2007-07-31 08:19:00,2.63984,2.64045,2.63984,2.64045,9000000.0
2007-07-31 08:20:00,2.64022,2.64022,2.63976,2.64004,8000000.0
2007-07-31 08:21:00,2.63981,2.64043,2.63981,2.64014,9000000.0
2007-07-31 08:22:00,2.63984,2.63986,2.63945,2.63969,8000000.0
2007-07-31 08:23:00,2.64004,2.64069,2.64004,2.64021,8000000.0
2007-07-31 08:24:00,2.63995,2.64043,2.63995,2.64035,11000000.0
2007-07-31 08:25:00,2.64021,2.64021,2.63921,2.63949,9000000.0
2007-07-31 08:26:00,2.63985,2.64012,2.63985,2.6399,7000000.0
2007-07-31 08:27:00,2.63911,2.63943,2.63898,2.63902,11000000.0
2007-07-31 08:28:00,2.6389,2.63917,2.6389,2.6391,8000000.0
2007-07-31 08:29:00,2.63939,2.63939,2.63891,2.63891,7000000.0
2007-07-31 08:30:00,2.63891,2.63896,2.63819,2.63819,7000000.0
2007-07-31 08:31:00,2.63822,2.6384,2.63796,2.6384,9000000.0
2007-07-31 08:32:00,2.63797,2.63895,2.63794,2.63895,7000000.0
2007-07-31 08:33:00,2.6391,2.6391,2.63862,2.63862,11000000.0
2007-07-31 08:34:00,2.63882,2.63934,2.6369,2.63873,10000000.0
2007-07-31 08:35:00,2.63872,2.64013,2.63872,2.64013,7000000.0
2007-07-31 08:36:00,2.64082,2.64086,2.64028,2.64028,7000000.0
2007-07-31 08:37:00,2.64018,2.64018,2.63893,2.63893,7000000.0
2007-07-31 08:38:00,2.63876,2.63933,2.63865,2.63865,9000000.0
2007-07-31 08:39:00,2.63895,2.63895,2.63819,2.63819,8800000.0
2007-07-31 08:40:00,2.6376,2.6376,2.63726,2.63745,8000000.0
2007-07-31 08:41:00,2.63699,2.63743,2.63688,2.63743,8000000.0
2007-07-31 08:42:00,2.63782,2.63782,2.63738,2.6376,7000000.0
2007-07-31 08:43:00,2.63702,2.63741,2.63702,2.63741,10000000.0
2007-07-31 08:44:00,2.63761,2.63761,2.6374,2.6374,9000000.0
2007-07-31 08:45:00,2.63714,2.63733,2.63696,2.63733,7000000.0
2007-07-31 08:46:00,2.63772,2.63773,2.63749,2.63754,8000000.0
2007-07-31 08:47:00,2.63736,2.63736,2.63603,2.63603,8000000.0
2007-07-31 08:48:00,2.63552,2.63561,2.63536,2.63561,7000000.0
2007-07-31 08:49:00,2.63578,2.63601,2.63575,2.63601,8000000.0
2007-07-31 08:50:00,2.63584,2.63621,2.63584,2.63599,7000000.0
2007-07-31 08:51:00,2.63602,2.63625,2.63575,2.63575,8000000.0
2007-07-31 08:52:00,2.6359,2.6359,2.63497,2.63526,8000000.0
2007-07-31 08:53:00,2.63519,2.63578,2.63519,2.63578,10000000.0
2007-07-31 08:54:00,2.63582,2.63582,2.63475,2.63475,7800000.0
2007-07-31 08:55:00,2.63415,2.63438,2.63399,2.63399,8000000.0
2007-07-31 08:56:00,2.63416,2.63416,2.63342,2.63342,9000000.0
2007-07-31 08:57:00,2.63299,2.63354,2.63287,2.63354,8000000.0
2007-07-31 08:58:00,2.63309,2.63309,2.63164,2.63164,10000000.0
2007-07-31 08:59:00,2.63198,2.63213,2.63131,2.63148,11000000.0
2007-07-31 09:00:00,2.63122,2.63151,2.63101,2.63151,8000000.0
2007-07-31 09:01:00,2.63148,2.63148,2.63098,2.6313,7000000.0
2007-07-31 09:02:00,2.63125,2.63202,2.63125,2.63202,9000000.0
2007-07-31 09:03:00,2.63243,2.63243,2.63193,2.63193,8000000.0
2007-07-31 09:04:00,2.63135,2.63147,2.63109,2.63111,7000000.0
2007-07-31 09:05:00,2.63148,2.63214,2.63148,2.63214,9800000.0
2007-07-31 09:06:00,2.63187,2.63187,2.63147,2.63162,11000000.0
2007-07-31 09:07:00,2.63201,2.63229,2.63192,2.63229,7000000.0
2007-07-31 09:08:00,2.63173,2.63215,2.63154,2.63215,8000000.0
2007-07-31 09:09:00,2.63252,2.63259,2.63231,2.63233,8000000.0
2007-07-31 09:10:00,2.63227,2.63293,2.6319,2.63293,7000000.0
2007-07-31 09:11:00,2.63375,2.63378,2.63322,2.63374,8000000.0
2007-07-31 09:12:00,2.63377,2.63392,2.63365,2.63392,8000000.0
2007-07-31 09:13:00,2.63506,2.63641,2.63506,2.63641,8000000.0
2007-07-31 09:14:00,2.63666,2.63666,2.63615,2.63654,9000000.0
2007-07-31 09:15:00,2.63636,2.63636,2.63575,2.63575,10000000.0
2007-07-31 09:16:00,2.63522,2.63546,2.63486,2.63486,7800000.0
2007-07-31 09:17:00,2.63455,2.63455,2.63429,2.63429,7000000.0
2007-07-31 09:18:00,2.63409,2.63434,2.63389,2.63434,7000000.0
2007-07-31 09:19:00,2.63438,2.63463,2.63428,2.63431,8000000.0
2007-07-31 09:20:00,2.63373,2.63457,2.63373,2.63457,8000000.0
2007-07-31 09:21:00,2.63425,2.63438,2.63396,2.63411,9000000.0
2007-07-31 09:22:00,2.63419,2.63419,2.63318,2.63318,7000000.0
2007-07-31 09:23:00,2.63311,2.63389,2.63311,2.63389,8000000.0
2007-07-31 09:24:00,2.63401,2.63401,2.63376,2.63392,7000000.0
2007-07-31 09:25:00,2.63357,2.63377,2.63341,2.63353,8000000.0
2007-07-31 09:26:00,2.63335,2.63348,2.63283,2.63283,7000000.0
2007-07-31 09:27:00,2.63281,2.63281,2.63228,2.63232,7000000.0
2007-07-31 09:28:00,2.63254,2.63257,2.63226,2.63257,8000000.0
2007-07-31 09:29:00,2.63263,2.63303,2.63258,2.63303,10000000.0
2007-07-31 09:30:00,2.63292,2.63292,2.63265,2.63265,8000000.0
2007-07-31 09:31:00,2.63145,2.63145,2.63105,2.63132,7000000.0
2007-07-31 09:32:00,2.63149,2.63149,2.63096,2.63096,8000000.0
2007-07-31 09:33:00,2.63079,2.63121,2.63079,2.63081,9000000.0
2007-07-31 09:34:00,2.63071,2.63108,2.63044,2.63105,7000000.0
2007-07-31 09:35:00,2.63086,2.63121,2.63066,2.63121,7000000.0
2007-07-31 09:36:00,2.63124,2.63124,2.63089,2.63123,10000000.0
2007-07-31 09:37:00,2.63159,2.63159,2.63125,2.63159,8000000.0
2007-07-31 09:38:00,2.6311,2.6311,2.63044,2.63044,7000000.0
2007-07-31 09:39:00,2.63036,2.63036,2.63006,2.63031,8000000.0
2007-07-31 09:40:00,2.63045,2.63101,2.63045,2.63101,8000000.0
2007-07-31 09:41:00,2.63106,2.63126,2.63091,2.63126,7000000.0
2007-07-31 09:42:00,2.63128,2.63128,2.63096,2.63096,9000000.0
2007-07-31 09:43:00,2.63043,2.63103,2.63043,2.63103,10000000.0
2007-07-31 09:44:00,2.6309,2.6309,2.63042,2.63055,7000000.0
2007-07-31 09:45:00,2.63114,2.6314,2.63111,2.63111,8000000.0
2007-07-31 09:46:00,2.63085,2.63095,2.63062,2.63095,7000000.0
2007-07-31 09:47:00,2.63092,2.63099,2.63092,2.63099,9000000.0
2007-07-31 09:48:00,2.63085,2.63091,2.63058,2.63083,8000000.0
2007-07-31 09:49:00,2.6311,2.6311,2.63046,2.63064,11000000.0
2007-07-31 09:50:00,2.63044,2.63063,2.63021,2.63063,7000000.0
2007-07-31 09:51:00,2.63081,2.63126,2.6308,2.63126,9000000.0
2007-07-31 09:52:00,2.63154,2.63154,2.63137,2.63151,9000000.0
2007-07-31 09:53:00,2.63155,2.63164,2.63137,2.63164,8000000.0
2007-07-31 09:54:00,2.6312,2.6312,2.63089,2.631,8000000.0
2007-07-31 09:55:00,2.63158,2.63164,2.6314,2.63164,8000000.0
2007-07-31 09:56:00,2.63151,2.63167,2.63151,2.63167,7000000.0
2007-07-31 09:57:00,2.6316,2.6316,2.63123,2.63126,7000000.0
2007-07-31 09:58:00,2.6317,2.6318,2.63165,2.63165,7000000.0
2007-07-31 09:59:00,2.63142,2.6315,2.63113,2.63149,11000000.0
2007-07-31 10:00:00,2.63144,2.63144,2.63107,2.63107,7000000.0
2007-07-31 10:01:00,2.63052,2.63052,2.63006,2.63006,8000000.0
2007-07-31 10:02:00,2.62985,2.62985,2.62924,2.62924,8000000.0
2007-07-31 10:03:00,2.62942,2.63002,2.62942,2.62975,10000000.0
2007-07-31 10:04:00,2.62927,2.6296,2.62914,2.6296,9000000.0
2007-07-31 10:05:00,2.62948,2.63037,2.62948,2.63037,8000000.0
2007-07-31 10:06:00,2.63045,2.63045,2.62998,2.63037,7000000.0
2007-07-31 10:07:00,2.63058,2.63058,2.6304,2.63047,8000000.0
2007-07-31 10:08:00,2.63033,2.63083,2.63033,2.63076,7000000.0
2007-07-31 10:09:00,2.63058,2.63058,2.63014,2.63014,11000000.0
2007-07-31 10:10:00,2.63098,2.63106,2.63093,2.63098,7000000.0
2007-07-31 10:11:00,2.63072,2.63107,2.63072,2.63103,8000000.0
2007-07-31 10:12:00,2.63139,2.63159,2.63138,2.63159,7000000.0
2007-07-31 10:13:00,2.63124,2.63134,2.63084,2.63087,8000000.0
2007-07-31 10:14:00,2.63056,2.63105,2.63056,2.63105,9000000.0
2007-07-31 10:15:00,2.63066,2.63169,2.63066,2.6313,7000000.0
2007-07-31 10:16:00,2.63179,2.63191,2.63158,2.63191,8000000.0
2007-07-31 10:17:00,2.63163,2.63181,2.63144,2.63145,8000000.0
2007-07-31 10:18:00,2.63134,2.6319,2.63134,2.63148,11000000.0
2007-07-31 10:19:00,2.63167,2.63174,2.63143,2.63161,8000000.0
2007-07-31 10:20:00,2.63168,2.6321,2.63152,2.63204,8000000.0
2007-07-31 10:21:00,2.63216,2.63288,2.63216,2.6325,7000000.0
2007-07-31 10:22:00,2.63188,2.63226,2.63148,2.63226,10000000.0
2007-07-31 10:23:00,2.63265,2.63265,2.63233,2.63262,7000000.0
2007-07-31 10:24:00,2.63215,2.63238,2.63189,2.63223,10600000.0
2007-07-31 10:25:00,2.63253,2.63253,2.63205,2.63207,10000000.0
2007-07-31 10:26:00,2.63191,2.63226,2.63191,2.63226,11000000.0
2007-07-31 10:27:00,2.63253,2.63304,2.63253,2.63303,8000000.0
2007-07-31 10:28:00,2.63283,2.633,2.63275,2.633,7000000.0
2007-07-31 10:29:00,2.63265,2.63269,2.63245,2.63245,8000000.0
2007-07-31 10:30:00,2.63218,2.63227,2.63203,2.63221,7000000.0
2007-07-31 10:31:00,2.63236,2.63239,2.63218,2.63225,7000000.0
2007-07-31 10:32:00,2.63202,2.63221,2.63183,2.63219,9000000.0
2007-07-31 10:33:00,2.63218,2.63235,2.632,2.63235,11000000.0
2007-07-31 10:34:00,2.63265,2.63305,2.63265,2.63305,7000000.0
2007-07-31 10:35:00,2.63331,2.63337,2.63294,2.63294,8000000.0
2007-07-31 10:36:00,2.63333,2.63333,2.63318,2.6332,8000000.0
2007-07-31 10:37:00,2.63301,2.6334,2.63301,2.6334,11000000.0
2007-07-31 10:38:00,2.63327,2.63327,2.63292,2.63316,7000000.0
2007-07-31 10:39:00,2.63307,2.63307,2.63276,2.63305,7000000.0
2007-07-31 10:40:00,2.63294,2.63294,2.63239,2.63239,8000000.0
2007-07-31 10:41:00,2.63241,2.63255,2.63218,2.63239,7000000.0
2007-07-31 10:42:00,2.63159,2.63159,2.63112,2.63118,7000000.0
2007-07-31 10:43:00,2.6315,2.6315,2.63094,2.63094,8000000.0
2007-07-31 10:44:00,2.63115,2.63127,2.63101,2.63127,7800000.0
2007-07-31 10:45:00,2.63136,2.63186,2.63136,2.63186,11000000.0
2007-07-31 10:46:00,2.63193,2.63201,2.63191,2.63191,9000000.0
2007-07-31 10:47:00,2.63199,2.63224,2.63136,2.63217,11000000.0
2007-07-31 10:48:00,2.63223,2.63234,2.63195,2.63195,7000000.0
2007-07-31 10:49:00,2.63246,2.63261,2.63175,2.63175,7000000.0
2007-07-31 10:50:00,2.63158,2.63166,2.63134,2.63166,8000000.0
2007-07-31 10:51:00,2.6311,2.63168,2.6311,2.63168,10000000.0
2007-07-31 10:52:00,2.63253,2.633,2.63253,2.63298,7000000.0
2007-07-31 10:53:00,2.6325,2.6332,2.6325,2.63294,9000000.0
2007-07-31 10:54:00,2.63266,2.63299,2.63259,2.63259,9000000.0
2007-07-31 10:55:00,2.63289,2.63306,2.63281,2.63306,7000000.0
2007-07-31 10:56:00,2.63291,2.63301,2.63251,2.63301,8000000.0
2007-07-31 10:57:00,2.63287,2.63303,2.63259,2.63303,11000000.0
2007-07-31 10:58:00,2.63278,2.63314,2.63278,2.63297,10000000.0
2007-07-31 10:59:00,2.63149,2.63246,2.63149,2.63229,10000000.0
2007-07-31 11:00:00,2.63269,2.63308,2.63265,2.63265,9800000.0
2007-07-31 11:01:00,2.63223,2.63254,2.63223,2.63254,8000000.0
2007-07-31 11:02:00,2.63291,2.63368,2.63291,2.63346,8000000.0
2007-07-31 11:03:00,2.63306,2.63307,2.63254,2.63268,8000000.0
2007-07-31 11:04:00,2.63312,2.63343,2.63312,2.63343,10000000.0
2007-07-31 11:05:00,2.63318,2.63334,2.63237,2.63333,7000000.0
2007-07-31 11:06:00,2.63332,2.63332,2.63267,2.63267,7000000.0
2007-07-31 11:07:00,2.63216,2.63216,2.63142,2.63196,10000000.0
2007-07-31 11:08:00,2.63242,2.63242,2.63183,2.63183,8000000.0
2007-07-31 11:09:00,2.63101,2.63112,2.63004,2.63004,7000000.0
2007-07-31 11:10:00,2.62969,2.63013,2.62932,2.63013,11000000.0
2007-07-31 11:11:00,2.63008,2.63008,2.6299,2.62995,7000000.0
2007-07-31 11:12:00,2.63067,2.63155,2.63067,2.63155,10000000.0
2007-07-31 11:13:00,2.63173,2.6324,2.63173,2.6324,7000000.0
2007-07-31 11:14:00,2.63253,2.63303,2.63248,2.63303,9000000.0
2007-07-31 11:15:00,2.63294,2.63356,2.63294,2.63356,8000000.0
2007-07-31 11:16:00,2.63425,2.63527,2.63425,2.63527,8000000.0
2007-07-31 11:17:00,2.63527,2.6353,2.6348,2.6353,9000000.0
2007-07-31 11:18:00,2.6357,2.6357,2.63546,2.63548,9000000.0
2007-07-31 11:19:00,2.63572,2.63596,2.6356,2.63596,7000000.0
2007-07-31 11:20:00,2.63592,2.63592,2.63573,2.63576,8000000.0
2007-07-31 11:21:00,2.63553,2.63577,2.6354,2.63553,8000000.0
2007-07-31 11:22:00,2.63519,2.63519,2.63462,2.63462,7000000.0
2007-07-31 11:23:00,2.63488,2.63623,2.63488,2.63623,7000000.0
2007-07-31 11:24:00,2.63644,2.63644,2.63579,2.63598,11000000.0
2007-07-31 11:25:00,2.63636,2.63761,2.63636,2.63761,8000000.0
2007-07-31 11:26:00,2.63799,2.6385,2.63799,2.6385,7000000.0
2007-07-31 11:27:00,2.63849,2.63856,2.63804,2.63856,8000000.0
2007-07-31 11:28:00,2.63803,2.63862,2.63769,2.63862,7000000.0
2007-07-31 11:29:00,2.63909,2.63941,2.63894,2.63941,9800000.0
2007-07-31 11:30:00,2.63948,2.63948,2.63908,2.63908,10000000.0
2007-07-31 11:31:00,2.63876,2.63906,2.63868,2.63906,7000000.0
2007-07-31 11:32:00,2.6396,2.64089,2.6396,2.64089,8000000.0
2007-07-31 11:33:00,2.64073,2.64087,2.64033,2.64062,7000000.0
2007-07-31 11:34:00,2.64042,2.64042,2.63925,2.63941,11000000.0
2007-07-31 11:35:00,2.63908,2.63908,2.63846,2.63893,8000000.0
2007-07-31 11:36:00,2.63945,2.63957,2.63938,2.63944,7000000.0
2007-07-31 11:37:00,2.63946,2.63946,2.63916,2.63919,8000000.0
2007-07-31 11:38:00,2.63942,2.63993,2.63926,2.63926,7000000.0
2007-07-31 11:39:00,2.63928,2.63985,2.63928,2.63951,9000000.0
2007-07-31 11:40:00,2.63936,2.63936,2.63864,2.63871,8000000.0
2007-07-31 11:41:00,2.63846,2.63903,2.63846,2.63903,7800000.0
2007-07-31 11:42:00,2.63915,2.6393,2.63896,2.63925,8000000.0
2007-07-31 11:43:00,2.63937,2.63937,2.63872,2.63925,9000000.0
2007-07-31 11:44:00,2.63927,2.63978,2.63904,2.63972,7000000.0
2007-07-31 11:45:00,2.64008,2.64008,2.63974,2.63999,8000000.0
2007-07-31 11:46:00,2.63993,2.63993,2.63954,2.63956,7000000.0
2007-07-31 11:47:00,2.63974,2.63983,2.63957,2.63983,9800000.0
2007-07-31 11:48:00,2.64003,2.64003,2.6396,2.64003,7000000.0
2007-07-31 11:49:00,2.64018,2.64065,2.63988,2.63988,8000000.0
2007-07-31 11:50:00,2.6398,2.63996,2.63961,2.63961,8000000.0
2007-07-31 11:51:00,2.63949,2.63949,2.63863,2.63863,9000000.0
2007-07-31 11:52:00,2.63891,2.63915,2.6388,2.63896,7000000.0
2007-07-31 11:53:00,2.63875,2.63909,2.63875,2.63909,7000000.0
2007-07-31 11:54:00,2.63912,2.63932,2.63873,2.63873,10000000.0
2007-07-31 11:55:00,2.63867,2.63867,2.6378,2.6378,8000000.0
2007-07-31 11:56:00,2.63784,2.63819,2.63724,2.63724,11000000.0
2007-07-31 11:57:00,2.63743,2.63769,2.63701,2.63701,7000000.0
2007-07-31 11:58:00,2.63718,2.63835,2.63705,2.63835,11000000.0
2007-07-31 11:59:00,2.63866,2.63953,2.63866,2.63953,8000000.0
2007-07-31 12:00:00,2.63976,2.64007,2.63955,2.64005,7000000.0
2007-07-31 12:01:00,2.64092,2.64123,2.64092,2.64123,7000000.0
2007-07-31 12:02:00,2.64117,2.64128,2.64097,2.64104,11000000.0
2007-07-31 12:03:00,2.64084,2.64093,2.64072,2.64093,7000000.0
2007-07-31 12:04:00,2.64102,2.64128,2.64078,2.64128,7000000.0
2007-07-31 12:05:00,2.64082,2.64082,2.64001,2.64001,8000000.0
2007-07-31 12:06:00,2.64013,2.64053,2.63983,2.63983,8000000.0
2007-07-31 12:07:00,2.63938,2.63969,2.63938,2.63941,8000000.0
2007-07-31 12:08:00,2.63944,2.63944,2.63912,2.63918,11000000.0
2007-07-31 12:09:00,2.63906,2.63912,2.63891,2.63906,7000000.0
2007-07-31 12:10:00,2.63887,2.63895,2.63876,2.63895,7000000.0
2007-07-31 12:11:00,2.63934,2.63934,2.63907,2.63912,8000000.0
2007-07-31 12:12:00,2.63932,2.63942,2.63923,2.63923,7000000.0
2007-07-31 12:13:00,2.63939,2.63939,2.63891,2.63891,7000000.0
2007-07-31 12:14:00,2.63896,2.63896,2.63853,2.63867,8000000.0
2007-07-31 12:15:00,2.63894,2.63894,2.63835,2.63853,7000000.0
2007-07-31 12:16:00,2.63853,2.63892,2.63853,2.63892,9000000.0
2007-07-31 12:17:00,2.63924,2.63924,2.63899,2.63899,7000000.0
2007-07-31 12:18:00,2.63909,2.63911,2.63884,2.63891,8000000.0
2007-07-31 12:19:00,2.63906,2.63906,2.63873,2.63884,7000000.0
2007-07-31 12:20:00,2.63878,2.63906,2.63878,2.63898,8000000.0
2007-07-31 12:21:00,2.63877,2.63905,2.63872,2.63883,10000000.0
2007-07-31 12:22:00,2.63926,2.63957,2.63853,2.63853,7000000.0
2007-07-31 12:23:00,2.63899,2.63918,2.63893,2.63897,8000000.0
2007-07-31 12:24:00,2.63896,2.63939,2.6387,2.63938,8000000.0
2007-07-31 12:25:00,2.63897,2.63897,2.63851,2.63882,8000000.0
2007-07-31 12:26:00,2.63902,2.63924,2.63891,2.63924,8000000.0
2007-07-31 12:27:00,2.63929,2.63954,2.63891,2.63945,11000000.0
2007-07-31 12:28:00,2.63953,2.64001,2.63953,2.6396,6800000.0
2007-07-31 12:29:00,2.63951,2.6399,2.63951,2.6399,9000000.0
2007-07-31 12:30:00,2.63991,2.63998,2.63972,2.63991,11000000.0
2007-07-31 12:31:00,2.63987,2.64019,2.63987,2.63991,10000000.0
2007-07-31 12:32:00,2.64043,2.64056,2.63991,2.63991,7000000.0
2007-07-31 12:33:00,2.63965,2.63965,2.63926,2.63938,7000000.0
2007-07-31 12:34:00,2.63963,2.64079,2.63963,2.64079,8000000.0
2007-07-31 12:35:00,2.64008,2.64008,2.63913,2.63913,6800000.0
2007-07-31 12:36:00,2.63897,2.63912,2.6387,2.63881,7000000.0
2007-07-31 12:37:00,2.63859,2.63859,2.63818,2.6383,11000000.0
2007-07-31 12:38:00,2.63805,2.63855,2.63805,2.63849,7000000.0
2007-07-31 12:39:00,2.63857,2.63857,2.63783,2.63783,7000000.0
2007-07-31 12:40:00,2.63803,2.63874,2.63803,2.63868,11000000.0
2007-07-31 12:41:00,2.63883,2.63938,2.63879,2.63879,7000000.0
2007-07-31 12:42:00,2.63856,2.63868,2.63843,2.63846,7000000.0
2007-07-31 12:43:00,2.6383,2.63844,2.63817,2.63817,7000000.0
2007-07-31 12:44:00,2.63889,2.63926,2.63864,2.63864,10000000.0
2007-07-31 12:45:00,2.63876,2.63876,2.63854,2.63854,10000000.0
2007-07-31 12:46:00,2.63858,2.6388,2.63835,2.63849,8000000.0
2007-07-31 12:47:00,2.63908,2.63929,2.63896,2.63929,9000000.0
2007-07-31 12:48:00,2.63915,2.63949,2.63897,2.63948,8000000.0
2007-07-31 12:49:00,2.6394,2.6394,2.63861,2.63888,10000000.0
2007-07-31 12:50:00,2.63847,2.63847,2.63829,2.63842,7000000.0
2007-07-31 12:51:00,2.63841,2.63845,2.63795,2.63802,8000000.0
2007-07-31 12:52:00,2.63805,2.63805,2.63779,2.63782,8000000.0
2007-07-31 12:53:00,2.63754,2.63803,2.63754,2.63802,8000000.0
2007-07-31 12:54:00,2.63752,2.63752,2.63709,2.63717,7000000.0
2007-07-31 12:55:00,2.63711,2.6373,2.63702,2.63705,8000000.0
2007-07-31 12:56:00,2.63709,2.63709,2.63678,2.63685,11000000.0
2007-07-31 12:57:00,2.63661,2.63709,2.63661,2.63709,8000000.0
2007-07-31 12:58:00,2.63678,2.63698,2.63676,2.63697,8000000.0
2007-07-31 12:59:00,2.63745,2.63762,2.63735,2.63746,8000000.0
2007-07-31 13:00:00,2.63729,2.63729,2.637,2.6372,8000000.0
2007-07-31 13:01:00,2.63751,2.6379,2.63751,2.63763,11000000.0
2007-07-31 13:02:00,2.63788,2.63795,2.63765,2.6378,8000000.0
2007-07-31 13:03:00,2.63764,2.63764,2.6367,2.6367,6800000.0
2007-07-31 13:04:00,2.63653,2.63682,2.63638,2.63682,8000000.0
2007-07-31 13:05:00,2.63695,2.63695,2.63667,2.6368,7000000.0
2007-07-31 13:06:00,2.63672,2.63672,2.63638,2.63649,7000000.0
2007-07-31 13:07:00,2.63584,2.63609,2.63573,2.63606,9000000.0
2007-07-31 13:08:00,2.63573,2.63573,2.63507,2.63507,7000000.0
2007-07-31 13:09:00,2.6351,2.6351,2.63457,2.63488,11000000.0
2007-07-31 13:10:00,2.63481,2.63481,2.63357,2.63376,11000000.0
2007-07-31 13:11:00,2.63343,2.63357,2.63343,2.63356,7000000.0
2007-07-31 13:12:00,2.63393,2.63393,2.63336,2.63336,8000000.0
2007-07-31 13:13:00,2.63335,2.63354,2.63322,2.63353,11000000.0
2007-07-31 13:14:00,2.63362,2.63411,2.63333,2.63333,10000000.0
2007-07-31 13:15:00,2.63328,2.63336,2.63318,2.63333,8000000.0
2007-07-31 13:16:00,2.63357,2.63359,2.63319,2.63343,11000000.0
2007-07-31 13:17:00,2.63136,2.63376,2.63136,2.63256,8000000.0
2007-07-31 13:18:00,2.63177,2.63177,2.63094,2.6316,8000000.0
2007-07-31 13:19:00,2.63115,2.63125,2.63079,2.63079,7000000.0
2007-07-31 13:20:00,2.6308,2.6308,2.63049,2.63074,7000000.0
2007-07-31 13:21:00,2.63163,2.63163,2.63102,2.63109,8800000.0
2007-07-31 13:22:00,2.63024,2.63024,2.62847,2.62847,10000000.0
2007-07-31 13:23:00,2.62901,2.63005,2.62901,2.63005,7000000.0
2007-07-31 13:24:00,2.62992,2.62999,2.62972,2.62972,8000000.0
2007-07-31 13:25:00,2.62962,2.63017,2.62962,2.63017,7000000.0
2007-07-31 13:26:00,2.62924,2.62924,2.62852,2.62852,9000000.0
2007-07-31 13:27:00,2.62808,2.62817,2.6277,2.6277,10800000.0
2007-07-31 13:28:00,2.62852,2.62982,2.62852,2.62982,11000000.0
2007-07-31 13:29:00,2.62989,2.62989,2.62958,2.62958,9000000.0
2007-07-31 13:30:00,2.62951,2.62976,2.62865,2.62865,9000000.0
2007-07-31 13:31:00,2.62806,2.62858,2.62805,2.62848,11000000.0
2007-07-31 13:32:00,2.62859,2.62901,2.62859,2.62881,18000000.0
2007-07-31 13:33:00,2.62889,2.62902,2.62885,2.62902,19000000.0
2007-07-31 13:34:00,2.62933,2.62933,2.62847,2.62847,14000000.0
2007-07-31 13:35:00,2.62897,2.62934,2.62897,2.62934,18000000.0
2007-07-31 13:36:00,2.62936,2.62978,2.62935,2.6294,31000000.0
2007-07-31 13:37:00,2.62925,2.62932,2.62925,2.62925,12000000.0
2007-07-31 13:38:00,2.62882,2.6291,2.62847,2.62857,20000000.0
2007-07-31 13:39:00,2.62888,2.62981,2.62888,2.62981,21000000.0
2007-07-31 13:40:00,2.63026,2.63029,2.62971,2.62971,60000000.0
2007-07-31 13:41:00,2.62998,2.62998,2.62965,2.62992,22000000.0
2007-07-31 13:42:00,2.62969,2.62969,2.62922,2.62938,11000000.0
2007-07-31 13:43:00,2.62906,2.62938,2.62906,2.62935,55000000.0
2007-07-31 13:44:00,2.62975,2.62975,2.62934,2.62936,27000000.0
2007-07-31 13:45:00,2.62966,2.62988,2.62949,2.62976,24000000.0
2007-07-31 13:46:00,2.6297,2.62997,2.62969,2.62984,25000000.0
2007-07-31 13:47:00,2.63005,2.63037,2.63005,2.63026,26800000.0
2007-07-31 13:48:00,2.63008,2.63008,2.62958,2.62958,23800000.0
2007-07-31 13:49:00,2.62947,2.62976,2.62943,2.62976,18800000.0
2007-07-31 13:50:00,2.62996,2.63019,2.62996,2.63015,24000000.0
2007-07-31 13:51:00,2.62991,2.63022,2.6298,2.63022,45000000.0
2007-07-31 13:52:00,2.63044,2.63072,2.63037,2.63072,33800000.0
2007-07-31 13:53:00,2.6308,2.63093,2.63057,2.63058,28000000.0
2007-07-31 13:54:00,2.63055,2.63075,2.63055,2.63061,32000000.0
2007-07-31 13:55:00,2.63064,2.63127,2.63064,2.63127,29800000.0
2007-07-31 13:56:00,2.63149,2.63149,2.63129,2.63148,20000000.0
2007-07-31 13:57:00,2.63184,2.63202,2.6318,2.63192,47000000.0
2007-07-31 13:58:00,2.63176,2.63176,2.63152,2.63168,9000000.0
2007-07-31 13:59:00,2.63166,2.6317,2.63155,2.63169,34000000.0
2007-07-31 14:00:00,2.63158,2.63158,2.63105,2.63142,39000000.0
2007-07-31 14:01:00,2.63149,2.63164,2.63141,2.63162,31000000.0
2007-07-31 14:02:00,2.63183,2.63258,2.63183,2.63251,26000000.0
2007-07-31 14:03:00,2.63271,2.63289,2.63252,2.63289,14800000.0
2007-07-31 14:04:00,2.63317,2.63411,2.63317,2.63387,13000000.0
2007-07-31 14:05:00,2.63397,2.63411,2.63363,2.63363,30000000.0
2007-07-31 14:06:00,2.63303,2.63333,2.63293,2.63333,7000000.0
2007-07-31 14:07:00,2.63352,2.63365,2.63289,2.63333,8000000.0
2007-07-31 14:08:00,2.63293,2.63345,2.63271,2.63345,26000000.0
2007-07-31 14:09:00,2.63326,2.63326,2.63304,2.63304,25000000.0
2007-07-31 14:10:00,2.63323,2.63323,2.63193,2.63193,24000000.0
2007-07-31 14:11:00,2.63192,2.63259,2.63188,2.63188,26000000.0
2007-07-31 14:12:00,2.63125,2.63158,2.63125,2.63148,12000000.0
2007-07-31 14:13:00,2.63154,2.63169,2.63113,2.63113,7000000.0
2007-07-31 14:14:00,2.63135,2.63226,2.63122,2.63226,17000000.0
2007-07-31 14:15:00,2.63259,2.63351,2.63248,2.63326,22000000.0
2007-07-31 14:16:00,2.63323,2.63364,2.63323,2.63325,18000000.0
2007-07-31 14:17:00,2.63297,2.63334,2.63289,2.63334,30000000.0
2007-07-31 14:18:00,2.63335,2.63338,2.63303,2.63338,34000000.0
2007-07-31 14:19:00,2.63313,2.63324,2.63295,2.63305,28000000.0
2007-07-31 14:20:00,2.63327,2.63337,2.63291,2.63292,32000000.0
2007-07-31 14:21:00,2.63263,2.63273,2.63251,2.63273,29800000.0
2007-07-31 14:22:00,2.63242,2.63271,2.63232,2.63262,31000000.0
2007-07-31 14:23:00,2.63243,2.63255,2.63232,2.63248,37000000.0
2007-07-31 14:24:00,2.63179,2.63185,2.63159,2.63185,11000000.0
2007-07-31 14:25:00,2.63181,2.63198,2.63168,2.63186,38000000.0
2007-07-31 14:26:00,2.63207,2.63221,2.63198,2.632,7000000.0
2007-07-31 14:27:00,2.63193,2.63201,2.63162,2.63164,42800000.0
2007-07-31 14:28:00,2.63162,2.63182,2.63152,2.63171,27000000.0
2007-07-31 14:29:00,2.63175,2.63175,2.63125,2.63125,31000000.0
2007-07-31 14:30:00,2.63153,2.63228,2.6314,2.63228,39800000.0
2007-07-31 14:31:00,2.63205,2.63205,2.63133,2.63149,51000000.0
2007-07-31 14:32:00,2.63168,2.63192,2.63168,2.63191,53800000.0
2007-07-31 14:33:00,2.63258,2.63262,2.63248,2.63252,39000000.0
2007-07-31 14:34:00,2.63277,2.63281,2.63203,2.63203,51800000.0
2007-07-31 14:35:00,2.63178,2.63178,2.63151,2.63172,45000000.0
2007-07-31 14:36:00,2.63147,2.63147,2.62997,2.62997,8000000.0
2007-07-31 14:37:00,2.62939,2.62939,2.62881,2.62907,52000000.0
2007-07-31 14:38:00,2.62928,2.62945,2.62916,2.62936,47800000.0
2007-07-31 14:39:00,2.62883,2.62893,2.62861,2.62893,44000000.0
2007-07-31 14:40:00,2.62932,2.6304,2.62921,2.6304,8000000.0
2007-07-31 14:41:00,2.63051,2.63104,2.63041,2.63041,44800000.0
2007-07-31 14:42:00,2.63104,2.63108,2.63061,2.63062,7000000.0
2007-07-31 14:43:00,2.63041,2.63058,2.63038,2.63054,32000000.0
2007-07-31 14:44:00,2.63088,2.63184,2.63088,2.63184,38000000.0
2007-07-31 14:45:00,2.63212,2.63236,2.63211,2.63236,18000000.0
2007-07-31 14:46:00,2.63218,2.63222,2.63134,2.63134,11000000.0
2007-07-31 14:47:00,2.6312,2.63148,2.6312,2.63145,10800000.0
2007-07-31 14:48:00,2.63183,2.63218,2.63152,2.63208,24000000.0
2007-07-31 14:49:00,2.63245,2.63388,2.63245,2.63388,34000000.0
2007-07-31 14:50:00,2.63386,2.63386,2.63262,2.63272,19800000.0
2007-07-31 14:51:00,2.6329,2.63312,2.63264,2.63292,16000000.0
2007-07-31 14:52:00,2.6334,2.63444,2.63321,2.63444,16000000.0
2007-07-31 14:53:00,2.63478,2.63528,2.63478,2.63497,21000000.0
2007-07-31 14:54:00,2.63486,2.63516,2.63486,2.63516,11000000.0
2007-07-31 14:55:00,2.63484,2.63484,2.63349,2.63365,10000000.0
2007-07-31 14:56:00,2.63342,2.63503,2.63342,2.63503,16000000.0
2007-07-31 14:57:00,2.63501,2.63513,2.63455,2.63455,27000000.0
2007-07-31 14:58:00,2.63384,2.63462,2.63373,2.63435,34000000.0
2007-07-31 14:59:00,2.63478,2.63478,2.63422,2.63422,16000000.0
2007-07-31 15:00:00,2.63402,2.63603,2.63402,2.63603,17000000.0
2007-07-31 15:01:00,2.63626,2.63657,2.63563,2.63657,22000000.0
2007-07-31 15:02:00,2.63692,2.6371,2.63647,2.6365,36000000.0
2007-07-31 15:03:00,2.63663,2.63663,2.63582,2.6359,7000000.0
2007-07-31 15:04:00,2.63573,2.63584,2.6354,2.6354,7000000.0
2007-07-31 15:05:00,2.63512,2.63512,2.63449,2.63457,22000000.0
2007-07-31 15:06:00,2.63439,2.63439,2.63387,2.63415,23000000.0
2007-07-31 15:07:00,2.63418,2.63418,2.63367,2.63385,28800000.0
2007-07-31 15:08:00,2.63387,2.63397,2.63364,2.6339,7000000.0
2007-07-31 15:09:00,2.63438,2.63526,2.63438,2.63526,7000000.0
2007-07-31 15:10:00,2.63558,2.63726,2.63558,2.63726,37000000.0
2007-07-31 15:11:00,2.63752,2.63754,2.63724,2.63732,23000000.0
2007-07-31 15:12:00,2.63714,2.63714,2.6356,2.6356,8000000.0
2007-07-31 15:13:00,2.63555,2.63625,2.63555,2.63621,39000000.0
2007-07-31 15:14:00,2.6363,2.63661,2.63582,2.63582,35800000.0
2007-07-31 15:15:00,2.63532,2.63541,2.6349,2.63533,26000000.0
2007-07-31 15:16:00,2.63463,2.63497,2.63453,2.63497,30000000.0
2007-07-31 15:17:00,2.63503,2.63527,2.6348,2.6348,26000000.0
2007-07-31 15:18:00,2.63488,2.63557,2.63488,2.63557,18000000.0
2007-07-31 15:19:00,2.63527,2.63527,2.6351,2.6351,12000000.0
2007-07-31 15:20:00,2.6355,2.63558,2.63537,2.63537,19000000.0
2007-07-31 15:21:00,2.63536,2.63536,2.63462,2.6348,29000000.0
2007-07-31 15:22:00,2.63448,2.63458,2.63408,2.63408,9000000.0
2007-07-31 15:23:00,2.63431,2.63515,2.63431,2.63497,41000000.0
2007-07-31 15:24:00,2.63518,2.63556,2.63518,2.63556,14000000.0
2007-07-31 15:25:00,2.6354,2.6354,2.6351,2.63523,9000000.0
2007-07-31 15:26:00,2.63493,2.63496,2.63398,2.63398,60000000.0
2007-07-31 15:27:00,2.63346,2.63346,2.63326,2.63343,36000000.0
2007-07-31 15:28:00,2.63348,2.63373,2.63346,2.63367,48000000.0
2007-07-31 15:29:00,2.63337,2.63354,2.63098,2.63101,44000000.0
2007-07-31 15:30:00,2.63038,2.63269,2.62932,2.63046,70000000.0
2007-07-31 15:31:00,2.63304,2.63305,2.63247,2.63247,42000000.0
2007-07-31 15:32:00,2.63266,2.63346,2.63266,2.63308,34000000.0
2007-07-31 15:33:00,2.63258,2.63258,2.63168,2.63202,36000000.0
2007-07-31 15:34:00,2.63133,2.63133,2.6302,2.6302,21000000.0
2007-07-31 15:35:00,2.63086,2.63108,2.63071,2.63072,41800000.0
2007-07-31 15:36:00,2.63029,2.63029,2.62974,2.63019,28000000.0
2007-07-31 15:37:00,2.63058,2.63059,2.63045,2.63054,28000000.0
2007-07-31 15:38:00,2.63056,2.63063,2.6302,2.63063,55000000.0
2007-07-31 15:39:00,2.63077,2.63077,2.63024,2.63024,35000000.0
2007-07-31 15:40:00,2.63048,2.63048,2.62993,2.63021,45600000.0
2007-07-31 15:41:00,2.6303,2.6303,2.62992,2.62992,41000000.0
2007-07-31 15:42:00,2.62979,2.62998,2.62959,2.62998,40000000.0
2007-07-31 15:43:00,2.63043,2.63067,2.62928,2.63037,51000000.0
2007-07-31 15:44:00,2.63027,2.63064,2.63027,2.63045,42800000.0
2007-07-31 15:45:00,2.63068,2.63068,2.63019,2.63041,42000000.0
2007-07-31 15:46:00,2.63074,2.6314,2.63074,2.6314,33000000.0
2007-07-31 15:47:00,2.63172,2.63198,2.63172,2.63187,43000000.0
2007-07-31 15:48:00,2.63212,2.63268,2.6319,2.63268,10000000.0
2007-07-31 15:49:00,2.63257,2.63257,2.63213,2.63219,38000000.0
2007-07-31 15:50:00,2.63224,2.6335,2.63224,2.6335,24000000.0
2007-07-31 15:51:00,2.63403,2.63434,2.63382,2.63434,46000000.0
2007-07-31 15:52:00,2.63501,2.63574,2.63499,2.63574,44000000.0
2007-07-31 15:53:00,2.6354,2.6354,2.63381,2.63381,21800000.0
2007-07-31 15:54:00,2.63444,2.63532,2.63444,2.63508,53000000.0
2007-07-31 15:55:00,2.63529,2.63575,2.63497,2.63497,32000000.0
2007-07-31 15:56:00,2.63511,2.63521,2.63477,2.63478,44800000.0
2007-07-31 15:57:00,2.63517,2.6355,2.63506,2.6355,30400000.0
2007-07-31 15:58:00,2.63614,2.63777,2.63614,2.63777,44000000.0
2007-07-31 15:59:00,2.63724,2.63724,2.6368,2.63702,36800000.0
2007-07-31 16:00:00,2.63616,2.63725,2.63584,2.63584,50000000.0
2007-07-31 16:01:00,2.63595,2.63595,2.63515,2.63526,39800000.0
2007-07-31 16:02:00,2.63479,2.63485,2.63425,2.63425,35000000.0
2007-07-31 16:03:00,2.63374,2.63425,2.63374,2.63425,48000000.0
2007-07-31 16:04:00,2.6346,2.6349,2.63456,2.63456,38800000.0
2007-07-31 16:05:00,2.63476,2.6348,2.63368,2.6348,41000000.0
2007-07-31 16:06:00,2.6356,2.63583,2.6355,2.63583,41000000.0
2007-07-31 16:07:00,2.6357,2.6357,2.63544,2.63551,32800000.0
2007-07-31 16:08:00,2.63525,2.63525,2.63491,2.63506,7000000.0
2007-07-31 16:09:00,2.63519,2.63557,2.6351,2.6351,46600000.0
2007-07-31 16:10:00,2.63541,2.63541,2.63456,2.63456,43000000.0
2007-07-31 16:11:00,2.63526,2.63538,2.63522,2.63522,24000000.0
2007-07-31 16:12:00,2.63532,2.63554,2.63502,2.63502,16000000.0
2007-07-31 16:13:00,2.63528,2.63541,2.63507,2.63507,41800000.0
2007-07-31 16:14:00,2.63559,2.63667,2.63559,2.63654,61000000.0
2007-07-31 16:15:00,2.63666,2.63671,2.63643,2.63664,65800000.0
2007-07-31 16:16:00,2.63677,2.63732,2.63675,2.63732,8000000.0
2007-07-31 16:17:00,2.6374,2.63749,2.63706,2.63741,35000000.0
2007-07-31 16:18:00,2.63742,2.63742,2.637,2.637,39000000.0
2007-07-31 16:19:00,2.63655,2.63687,2.63655,2.63687,37000000.0
2007-07-31 16:20:00,2.63659,2.63681,2.63626,2.63664,72000000.0
2007-07-31 16:21:00,2.63712,2.63822,2.637,2.63822,63800000.0
2007-07-31 16:22:00,2.6392,2.6393,2.63865,2.63865,53000000.0
2007-07-31 16:23:00,2.63892,2.63903,2.63841,2.63841,61000000.0
2007-07-31 16:24:00,2.63849,2.63849,2.63795,2.63795,7000000.0
2007-07-31 16:25:00,2.63784,2.63825,2.63784,2.63811,42000000.0
2007-07-31 16:26:00,2.63859,2.63902,2.63859,2.63902,32000000.0
2007-07-31 16:27:00,2.63925,2.63934,2.63908,2.63933,48000000.0
2007-07-31 16:28:00,2.63926,2.6396,2.63915,2.6396,50000000.0
2007-07-31 16:29:00,2.63968,2.64005,2.63968,2.64005,33000000.0
2007-07-31 16:30:00,2.64045,2.64063,2.64019,2.64019,44000000.0
2007-07-31 16:31:00,2.64042,2.64082,2.64038,2.64045,67000000.0
2007-07-31 16:32:00,2.63998,2.64038,2.63986,2.64038,7000000.0
2007-07-31 16:33:00,2.64038,2.64061,2.64022,2.6405,40000000.0
2007-07-31 16:34:00,2.64098,2.64117,2.64069,2.64117,48000000.0
2007-07-31 16:35:00,2.64096,2.64096,2.64028,2.64028,52000000.0
2007-07-31 16:36:00,2.63895,2.63911,2.63791,2.63791,7000000.0
2007-07-31 16:37:00,2.63749,2.63777,2.63728,2.63728,48000000.0
2007-07-31 16:38:00,2.63743,2.63764,2.63728,2.63764,37800000.0
2007-07-31 16:39:00,2.63741,2.63762,2.63617,2.63617,58000000.0
2007-07-31 16:40:00,2.63632,2.63671,2.63632,2.63671,8000000.0
2007-07-31 16:41:00,2.63739,2.63754,2.63711,2.63711,42800000.0
2007-07-31 16:42:00,2.63787,2.63827,2.63774,2.63827,46000000.0
2007-07-31 16:43:00,2.63927,2.63957,2.63927,2.6394,11000000.0
2007-07-31 16:44:00,2.63989,2.64105,2.63989,2.64105,30000000.0
2007-07-31 16:45:00,2.64241,2.64277,2.64241,2.64277,46000000.0
2007-07-31 16:46:00,2.64349,2.64409,2.64345,2.64409,61000000.0
2007-07-31 16:47:00,2.64402,2.64408,2.64351,2.64351,10000000.0
2007-07-31 16:48:00,2.64325,2.64387,2.64306,2.64306,43000000.0
2007-07-31 16:49:00,2.6432,2.64423,2.6432,2.64423,7000000.0
2007-07-31 16:50:00,2.64339,2.64339,2.64254,2.64301,48000000.0
2007-07-31 16:51:00,2.64268,2.64268,2.64249,2.64254,30000000.0
2007-07-31 16:52:00,2.64274,2.6431,2.64274,2.64279,33600000.0
2007-07-31 16:53:00,2.64283,2.64288,2.6426,2.64269,16000000.0
2007-07-31 16:54:00,2.6429,2.64296,2.64268,2.64293,23000000.0
2007-07-31 16:55:00,2.64294,2.64301,2.6426,2.6426,33000000.0
2007-07-31 16:56:00,2.64267,2.64267,2.64104,2.64143,45000000.0
2007-07-31 16:57:00,2.64152,2.64236,2.64152,2.64163,24000000.0
2007-07-31 16:58:00,2.64157,2.64157,2.64134,2.64134,41000000.0
2007-07-31 16:59:00,2.64154,2.64154,2.64069,2.64139,46800000.0
2007-07-31 17:00:00,2.64162,2.64162,2.63955,2.63955,49000000.0
2007-07-31 17:01:00,2.63983,2.64057,2.63983,2.64036,8000000.0
2007-07-31 17:02:00,2.64031,2.64051,2.64002,2.64002,48000000.0
2007-07-31 17:03:00,2.64061,2.64092,2.64041,2.64049,41000000.0
2007-07-31 17:04:00,2.64003,2.64003,2.63912,2.63917,51000000.0
2007-07-31 17:05:00,2.63845,2.63859,2.63831,2.63854,8000000.0
2007-07-31 17:06:00,2.63806,2.63825,2.63805,2.63805,64800000.0
2007-07-31 17:07:00,2.63805,2.63842,2.63805,2.6384,44000000.0
2007-07-31 17:08:00,2.63846,2.63882,2.63846,2.63857,8000000.0
2007-07-31 17:09:00,2.63865,2.63918,2.63859,2.63918,50000000.0
2007-07-31 17:10:00,2.63974,2.64002,2.63963,2.63994,44000000.0
2007-07-31 17:11:00,2.63992,2.63992,2.63962,2.63962,36000000.0
2007-07-31 17:12:00,2.63924,2.63928,2.63881,2.63881,10800000.0
2007-07-31 17:13:00,2.63905,2.63947,2.63905,2.63947,36000000.0
2007-07-31 17:14:00,2.63947,2.63975,2.63924,2.63926,8000000.0
2007-07-31 17:15:00,2.6389,2.63902,2.63873,2.6388,25000000.0
2007-07-31 17:16:00,2.63868,2.63922,2.63868,2.63891,27000000.0
2007-07-31 17:17:00,2.63874,2.63895,2.63869,2.63877,39800000.0
2007-07-31 17:18:00,2.63866,2.63866,2.6383,2.63839,38000000.0
2007-07-31 17:19:00,2.63881,2.63903,2.63841,2.63841,25800000.0
2007-07-31 17:20:00,2.63838,2.63843,2.63761,2.63761,9800000.0
2007-07-31 17:21:00,2.63719,2.63751,2.63708,2.63751,29000000.0
2007-07-31 17:22:00,2.63725,2.63725,2.63656,2.63656,23000000.0
2007-07-31 17:23:00,2.6371,2.63773,2.6371,2.63773,37000000.0
2007-07-31 17:24:00,2.6373,2.63813,2.6373,2.63813,23000000.0
2007-07-31 17:25:00,2.63818,2.63871,2.63818,2.63871,23800000.0
2007-07-31 17:26:00,2.63889,2.63932,2.63877,2.63877,22000000.0
2007-07-31 17:27:00,2.63897,2.63897,2.63871,2.63872,46000000.0
2007-07-31 17:28:00,2.63855,2.63855,2.63812,2.6383,31000000.0
2007-07-31 17:29:00,2.63849,2.63854,2.63823,2.63848,44000000.0
2007-07-31 17:30:00,2.63798,2.63811,2.6379,2.63811,47000000.0
2007-07-31 17:31:00,2.63821,2.63831,2.63812,2.63831,65000000.0
2007-07-31 17:32:00,2.63805,2.63805,2.63692,2.63697,69000000.0
2007-07-31 17:33:00,2.63689,2.63726,2.63677,2.637,60800000.0
2007-07-31 17:34:00,2.63704,2.63732,2.63703,2.63732,62000000.0
2007-07-31 17:35:00,2.63695,2.63719,2.63673,2.63679,55000000.0
2007-07-31 17:36:00,2.63642,2.63683,2.63642,2.63683,8000000.0
2007-07-31 17:37:00,2.6364,2.6364,2.63579,2.63596,53000000.0
2007-07-31 17:38:00,2.63548,2.63548,2.63524,2.6354,7000000.0
2007-07-31 17:39:00,2.63495,2.63507,2.63458,2.63458,43000000.0
2007-07-31 17:40:00,2.63465,2.63532,2.63465,2.63532,55800000.0
2007-07-31 17:41:00,2.63484,2.63484,2.63439,2.63464,46000000.0
2007-07-31 17:42:00,2.63423,2.63445,2.63408,2.63429,45000000.0
2007-07-31 17:43:00,2.63461,2.63461,2.63372,2.63399,42000000.0
2007-07-31 17:44:00,2.63329,2.63329,2.63125,2.63125,48800000.0
2007-07-31 17:45:00,2.63079,2.6326,2.63079,2.6326,43000000.0
2007-07-31 17:46:00,2.63389,2.63517,2.63389,2.63517,52000000.0
2007-07-31 17:47:00,2.63537,2.63606,2.63537,2.636,77000000.0
2007-07-31 17:48:00,2.63622,2.63631,2.63605,2.63606,9000000.0
2007-07-31 17:49:00,2.63581,2.63581,2.63533,2.63538,62000000.0
2007-07-31 17:50:00,2.63531,2.63542,2.63518,2.63539,66000000.0
2007-07-31 17:51:00,2.63548,2.63625,2.63542,2.63625,56800000.0
2007-07-31 17:52:00,2.63661,2.6371,2.63646,2.63686,57000000.0
2007-07-31 17:53:00,2.63691,2.63694,2.63659,2.63694,43000000.0
2007-07-31 17:54:00,2.63665,2.63712,2.63665,2.63712,44000000.0
2007-07-31 17:55:00,2.63687,2.63779,2.63687,2.63779,10000000.0
2007-07-31 17:56:00,2.63751,2.6377,2.63746,2.63755,40000000.0
2007-07-31 17:57:00,2.63756,2.63773,2.63749,2.63773,31000000.0
2007-07-31 17:58:00,2.63799,2.63808,2.63797,2.63808,48000000.0
2007-07-31 17:59:00,2.63799,2.63801,2.63784,2.63801,7000000.0
2007-07-31 18:00:00,2.63806,2.63806,2.63765,2.63765,43000000.0
2007-07-31 18:01:00,2.63725,2.63758,2.63725,2.63758,49000000.0
2007-07-31 18:02:00,2.63759,2.63773,2.63753,2.63763,7000000.0
2007-07-31 18:03:00,2.63773,2.63799,2.63773,2.63799,49000000.0
2007-07-31 18:04:00,2.63796,2.63805,2.63796,2.63798,51000000.0
2007-07-31 18:05:00,2.63779,2.63779,2.63754,2.63754,48000000.0
2007-07-31 18:06:00,2.63743,2.63787,2.63742,2.63787,41000000.0
2007-07-31 18:07:00,2.63786,2.63798,2.63767,2.63778,35000000.0
2007-07-31 18:08:00,2.63761,2.63761,2.63668,2.63668,66000000.0
2007-07-31 18:09:00,2.6366,2.63721,2.6366,2.63721,54000000.0
2007-07-31 18:10:00,2.63733,2.63733,2.63713,2.63722,34000000.0
2007-07-31 18:11:00,2.63709,2.63721,2.63705,2.63712,8000000.0
2007-07-31 18:12:00,2.63682,2.63693,2.63658,2.63658,9000000.0
2007-07-31 18:13:00,2.63676,2.63703,2.63676,2.63695,10000000.0
2007-07-31 18:14:00,2.63706,2.63724,2.63696,2.63708,9000000.0
2007-07-31 18:15:00,2.63695,2.63712,2.63681,2.63681,29000000.0
2007-07-31 18:16:00,2.63661,2.63716,2.63657,2.63684,58000000.0
2007-07-31 18:17:00,2.63666,2.63666,2.63612,2.63634,51000000.0
2007-07-31 18:18:00,2.63631,2.63654,2.63629,2.63654,44800000.0
2007-07-31 18:19:00,2.63656,2.63663,2.63628,2.63655,8000000.0
2007-07-31 18:20:00,2.6368,2.63733,2.6368,2.637,55000000.0
2007-07-31 18:21:00,2.6368,2.63687,2.63574,2.63591,37000000.0
2007-07-31 18:22:00,2.63563,2.63568,2.6354,2.63568,53000000.0
2007-07-31 18:23:00,2.63584,2.63596,2.63571,2.63585,46000000.0
2007-07-31 18:24:00,2.63575,2.63596,2.6356,2.63567,9000000.0
2007-07-31 18:25:00,2.63597,2.63638,2.63542,2.63619,32000000.0
2007-07-31 18:26:00,2.63562,2.63665,2.63562,2.63665,38000000.0
2007-07-31 18:27:00,2.63649,2.63649,2.63625,2.63625,44800000.0
2007-07-31 18:28:00,2.63619,2.63624,2.636,2.636,20000000.0
2007-07-31 18:29:00,2.63611,2.6367,2.63611,2.6367,23000000.0
2007-07-31 18:30:00,2.63658,2.63728,2.63658,2.63728,34000000.0
2007-07-31 18:31:00,2.63747,2.63779,2.63744,2.63779,52000000.0
2007-07-31 18:32:00,2.63823,2.63843,2.63815,2.63833,71000000.0
2007-07-31 18:33:00,2.63829,2.63872,2.6382,2.63872,57800000.0
2007-07-31 18:34:00,2.63909,2.63976,2.63909,2.63956,8000000.0
2007-07-31 18:35:00,2.63944,2.63969,2.63939,2.63944,50000000.0
2007-07-31 18:36:00,2.63925,2.63936,2.63884,2.63935,80000000.0
2007-07-31 18:37:00,2.6395,2.64036,2.6395,2.64036,72800000.0
2007-07-31 18:38:00,2.64056,2.64073,2.64048,2.64061,62000000.0
2007-07-31 18:39:00,2.64047,2.64068,2.64037,2.64053,7800000.0
2007-07-31 18:40:00,2.64049,2.64072,2.64038,2.64072,48600000.0
2007-07-31 18:41:00,2.64108,2.64111,2.64008,2.64052,60000000.0
2007-07-31 18:42:00,2.64076,2.64092,2.64072,2.6408,49800000.0
2007-07-31 18:43:00,2.64047,2.6406,2.6404,2.6405,43000000.0
2007-07-31 18:44:00,2.64047,2.64058,2.64036,2.64058,52000000.0
2007-07-31 18:45:00,2.64045,2.6406,2.6403,2.6403,64000000.0
2007-07-31 18:46:00,2.64029,2.6404,2.63969,2.64039,8000000.0
2007-07-31 18:47:00,2.64051,2.64101,2.64051,2.6406,55000000.0
2007-07-31 18:48:00,2.64032,2.64032,2.63998,2.63998,43000000.0
2007-07-31 18:49:00,2.6398,2.63986,2.63959,2.63959,7000000.0
2007-07-31 18:50:00,2.63983,2.63985,2.6397,2.63973,59000000.0
2007-07-31 18:51:00,2.63981,2.63989,2.63959,2.63971,28000000.0
2007-07-31 18:52:00,2.63975,2.63996,2.63967,2.63996,7000000.0
2007-07-31 18:53:00,2.64014,2.64038,2.63995,2.64003,30000000.0
2007-07-31 18:54:00,2.64003,2.64045,2.64003,2.64039,8000000.0
2007-07-31 18:55:00,2.64062,2.64108,2.64057,2.64103,40000000.0
2007-07-31 18:56:00,2.64108,2.64177,2.64061,2.64127,14000000.0
2007-07-31 18:57:00,2.64103,2.64103,2.64074,2.64092,17000000.0
2007-07-31 18:58:00,2.64064,2.64064,2.64032,2.64033,7000000.0
2007-07-31 18:59:00,2.63987,2.63989,2.63971,2.63989,35000000.0
2007-07-31 19:00:00,2.64003,2.64003,2.63981,2.63981,27800000.0
2007-07-31 19:01:00,2.63985,2.64042,2.63985,2.64042,22000000.0
2007-07-31 19:02:00,2.64046,2.64077,2.64035,2.64066,28000000.0
2007-07-31 19:03:00,2.64036,2.64091,2.64036,2.64054,23800000.0
2007-07-31 19:04:00,2.64042,2.64075,2.64042,2.64075,46000000.0
2007-07-31 19:05:00,2.64075,2.64075,2.6403,2.64031,29000000.0
2007-07-31 19:06:00,2.64068,2.64115,2.64068,2.64115,65000000.0
2007-07-31 19:07:00,2.64122,2.64122,2.64099,2.64104,46800000.0
2007-07-31 19:08:00,2.64076,2.64076,2.63984,2.63984,11000000.0
2007-07-31 19:09:00,2.64006,2.64079,2.64006,2.64066,9000000.0
2007-07-31 19:10:00,2.64055,2.64055,2.6397,2.63975,8000000.0
2007-07-31 19:11:00,2.64057,2.64081,2.64033,2.6404,32000000.0
2007-07-31 19:12:00,2.64009,2.64033,2.64004,2.6401,7000000.0
2007-07-31 19:13:00,2.64004,2.64024,2.63977,2.63977,43000000.0
2007-07-31 19:14:00,2.63956,2.63986,2.63956,2.63963,11000000.0
2007-07-31 19:15:00,2.63987,2.63992,2.63961,2.63961,20000000.0
2007-07-31 19:16:00,2.6397,2.64012,2.6397,2.64012,8000000.0
2007-07-31 19:17:00,2.64106,2.64142,2.63907,2.64074,9000000.0
2007-07-31 19:18:00,2.64125,2.64125,2.6405,2.64056,21000000.0
2007-07-31 19:19:00,2.64056,2.64079,2.64037,2.64079,11000000.0
2007-07-31 19:20:00,2.6408,2.6408,2.6403,2.64038,10000000.0
2007-07-31 19:21:00,2.64018,2.64061,2.64018,2.6405,9000000.0
2007-07-31 19:22:00,2.64045,2.64068,2.64035,2.64035,8000000.0
2007-07-31 19:23:00,2.64039,2.6411,2.64039,2.6411,23000000.0
2007-07-31 19:24:00,2.64121,2.64121,2.64099,2.64099,9000000.0
2007-07-31 19:25:00,2.64085,2.64106,2.64082,2.64106,66000000.0
2007-07-31 19:26:00,2.64108,2.64108,2.64085,2.641,8000000.0
2007-07-31 19:27:00,2.64086,2.64086,2.64057,2.64059,7000000.0
2007-07-31 19:28:00,2.64082,2.64082,2.64073,2.64074,36000000.0
2007-07-31 19:29:00,2.64066,2.64074,2.64037,2.64058,25000000.0
2007-07-31 19:30:00,2.64056,2.64056,2.63999,2.63999,8000000.0
2007-07-31 19:31:00,2.6399,2.64043,2.6399,2.64043,8000000.0
2007-07-31 19:32:00,2.64039,2.64077,2.64039,2.64069,7000000.0
2007-07-31 19:33:00,2.64074,2.64083,2.64067,2.64083,10000000.0
2007-07-31 19:34:00,2.64048,2.64077,2.64028,2.64049,11000000.0
2007-07-31 19:35:00,2.64051,2.64088,2.64042,2.64042,7000000.0
2007-07-31 19:36:00,2.6407,2.64092,2.6406,2.6406,10000000.0
2007-07-31 19:37:00,2.64083,2.6409,2.64074,2.6409,7000000.0
2007-07-31 19:38:00,2.64085,2.64093,2.64072,2.64093,26000000.0
2007-07-31 19:39:00,2.64106,2.64132,2.64103,2.64107,8000000.0
2007-07-31 19:40:00,2.64096,2.64098,2.64085,2.64092,10000000.0
2007-07-31 19:41:00,2.64032,2.64094,2.64005,2.64041,21800000.0
2007-07-31 19:42:00,2.64091,2.64126,2.64091,2.641,25000000.0
2007-07-31 19:43:00,2.64122,2.64142,2.64122,2.64136,24000000.0
2007-07-31 19:44:00,2.64165,2.642,2.64135,2.642,20000000.0
2007-07-31 19:45:00,2.64192,2.64192,2.64131,2.64131,11000000.0
2007-07-31 19:46:00,2.64144,2.64228,2.64144,2.64228,8000000.0
2007-07-31 19:47:00,2.64233,2.64249,2.6422,2.64249,8000000.0
2007-07-31 19:48:00,2.64176,2.64188,2.6415,2.6415,31000000.0
2007-07-31 19:49:00,2.64175,2.6434,2.64175,2.6434,11000000.0
2007-07-31 19:50:00,2.64375,2.64452,2.64375,2.64452,8000000.0
2007-07-31 19:51:00,2.6443,2.64452,2.6443,2.64442,27000000.0
2007-07-31 19:52:00,2.64486,2.64572,2.64444,2.64572,11000000.0
2007-07-31 19:53:00,2.64497,2.64497,2.64388,2.64388,8000000.0
2007-07-31 19:54:00,2.64398,2.64398,2.64345,2.64345,8000000.0
2007-07-31 19:55:00,2.64336,2.64336,2.64309,2.64309,7000000.0
2007-07-31 19:56:00,2.64285,2.64301,2.64253,2.64253,8000000.0
2007-07-31 19:57:00,2.64262,2.64262,2.64243,2.64249,11000000.0
2007-07-31 19:58:00,2.64219,2.64253,2.64178,2.64248,13000000.0
2007-07-31 19:59:00,2.64214,2.64247,2.64209,2.64247,9000000.0
2007-07-31 20:00:00,2.64253,2.64262,2.64234,2.64262,11000000.0
2007-07-31 20:01:00,2.6423,2.6423,2.64192,2.64192,7000000.0
2007-07-31 20:02:00,2.64189,2.64198,2.6417,2.64198,8000000.0
2007-07-31 20:03:00,2.64177,2.64287,2.64177,2.64287,11000000.0
2007-07-31 20:04:00,2.64328,2.64328,2.64248,2.64248,8000000.0
2007-07-31 20:05:00,2.64291,2.64297,2.64274,2.64294,18000000.0
2007-07-31 20:06:00,2.64261,2.64281,2.64261,2.64262,7000000.0
2007-07-31 20:07:00,2.64301,2.6435,2.64301,2.6435,7000000.0
2007-07-31 20:08:00,2.64312,2.64335,2.64304,2.64307,15000000.0
2007-07-31 20:09:00,2.64336,2.64371,2.64336,2.64351,7000000.0
2007-07-31 20:10:00,2.64314,2.64314,2.64292,2.64293,17000000.0
2007-07-31 20:11:00,2.64325,2.64362,2.6432,2.64341,8000000.0
2007-07-31 20:12:00,2.64408,2.64445,2.64399,2.64444,7000000.0
2007-07-31 20:13:00,2.64442,2.64582,2.64417,2.64582,7000000.0
2007-07-31 20:14:00,2.64608,2.64627,2.64604,2.64625,7000000.0
2007-07-31 20:15:00,2.64617,2.64628,2.64602,2.64628,7000000.0
2007-07-31 20:16:00,2.6461,2.64675,2.6461,2.64657,8000000.0
2007-07-31 20:17:00,2.64684,2.64686,2.64675,2.64678,7000000.0
2007-07-31 20:18:00,2.64651,2.64672,2.64651,2.64671,7000000.0
2007-07-31 20:19:00,2.64643,2.64667,2.64636,2.64667,8000000.0
2007-07-31 20:20:00,2.64585,2.6462,2.6456,2.64607,11000000.0
2007-07-31 20:21:00,2.6466,2.64684,2.64647,2.64666,9000000.0
2007-07-31 20:22:00,2.64704,2.64739,2.64704,2.64737,8000000.0
2007-07-31 20:23:00,2.648,2.64841,2.648,2.64836,7000000.0
2007-07-31 20:24:00,2.64852,2.64852,2.64796,2.64798,8000000.0
2007-07-31 20:25:00,2.6481,2.6485,2.6481,2.64822,8000000.0
2007-07-31 20:26:00,2.64804,2.64854,2.64804,2.64829,8000000.0
2007-07-31 20:27:00,2.64811,2.64862,2.64811,2.64856,9000000.0
2007-07-31 20:28:00,2.64863,2.64914,2.64824,2.64824,7000000.0
2007-07-31 20:29:00,2.64795,2.64808,2.64779,2.64786,22000000.0
2007-07-31 20:30:00,2.64798,2.64822,2.64773,2.64822,7000000.0
2007-07-31 20:31:00,2.6489,2.65034,2.6489,2.6503,7000000.0
2007-07-31 20:32:00,2.65084,2.65088,2.65053,2.65061,8000000.0
2007-07-31 20:33:00,2.65115,2.65159,2.65102,2.65102,10800000.0
2007-07-31 20:34:00,2.65107,2.65167,2.65107,2.6515,7000000.0
2007-07-31 20:35:00,2.65109,2.65188,2.65109,2.65173,11000000.0
2007-07-31 20:36:00,2.65269,2.65315,2.65269,2.65315,7000000.0
2007-07-31 20:37:00,2.65309,2.65309,2.65289,2.65289,7000000.0
2007-07-31 20:38:00,2.65267,2.65267,2.65214,2.65221,10000000.0
2007-07-31 20:39:00,2.65213,2.65359,2.65213,2.65359,8000000.0
2007-07-31 20:40:00,2.65383,2.65391,2.65347,2.65358,8000000.0
2007-07-31 20:41:00,2.65387,2.65415,2.65386,2.6539,7000000.0
2007-07-31 20:42:00,2.65336,2.65336,2.65295,2.65319,8000000.0
2007-07-31 20:43:00,2.65279,2.65279,2.65245,2.65252,8000000.0
2007-07-31 20:44:00,2.65193,2.65252,2.6518,2.65252,11000000.0
2007-07-31 20:45:00,2.65248,2.65256,2.65219,2.65256,8000000.0
2007-07-31 20:46:00,2.65258,2.65303,2.65232,2.65303,7000000.0
2007-07-31 20:47:00,2.65365,2.65391,2.65352,2.65352,8000000.0
2007-07-31 20:48:00,2.65323,2.65338,2.65216,2.65216,8000000.0
2007-07-31 20:49:00,2.65181,2.65263,2.65181,2.65263,7000000.0
2007-07-31 20:50:00,2.65235,2.65294,2.65235,2.65277,11000000.0
2007-07-31 20:51:00,2.6527,2.65289,2.65246,2.65246,9000000.0
2007-07-31 20:52:00,2.65246,2.65261,2.65246,2.65259,7000000.0
2007-07-31 20:53:00,2.65248,2.65265,2.65226,2.65265,7000000.0
2007-07-31 20:54:00,2.65293,2.65293,2.65275,2.65285,10000000.0
2007-07-31 20:55:00,2.65316,2.65352,2.65316,2.65335,7000000.0
2007-07-31 20:56:00,2.65287,2.65287,2.65241,2.65258,7000000.0
2007-07-31 20:57:00,2.65238,2.65283,2.65212,2.65283,10000000.0
2007-07-31 20:58:00,2.65255,2.65293,2.65255,2.65293,8000000.0
2007-07-31 20:59:00,2.65284,2.65303,2.65271,2.65291,7000000.0
2007-07-31 21:00:00,2.65255,2.65277,2.65248,2.65263,7000000.0
2007-07-31 21:01:00,2.65224,2.65243,2.65224,2.65241,8000000.0
2007-07-31 21:02:00,2.6524,2.6524,2.65201,2.65201,8000000.0
2007-07-31 21:03:00,2.65173,2.65195,2.65168,2.65195,7000000.0
2007-07-31 21:04:00,2.65214,2.65245,2.65181,2.65207,8000000.0
2007-07-31 21:05:00,2.65158,2.65192,2.65143,2.65143,10000000.0
2007-07-31 21:06:00,2.65137,2.6519,2.65133,2.65181,11000000.0
2007-07-31 21:07:00,2.65179,2.65207,2.65179,2.65207,10000000.0
2007-07-31 21:08:00,2.65199,2.65212,2.65191,2.65206,7000000.0
2007-07-31 21:09:00,2.65181,2.65242,2.65171,2.65242,8000000.0
2007-07-31 21:10:00,2.65162,2.65226,2.65142,2.65226,11000000.0
2007-07-31 21:11:00,2.65199,2.65199,2.6518,2.65183,8000000.0
2007-07-31 21:12:00,2.65154,2.65214,2.65148,2.65194,7000000.0
2007-07-31 21:13:00,2.65157,2.65177,2.65143,2.65143,9000000.0
2007-07-31 21:14:00,2.65147,2.65174,2.65147,2.6515,8000000.0
2007-07-31 21:15:00,2.65148,2.65148,2.65114,2.65114,5000000.0
2007-07-31 21:16:00,2.65122,2.65171,2.65122,2.65169,7000000.0
2007-07-31 21:17:00,2.65187,2.65195,2.65179,2.65192,7000000.0
2007-07-31 21:18:00,2.65254,2.65254,2.65231,2.65231,12000000.0
2007-07-31 21:19:00,2.65218,2.6523,2.65207,2.6523,7000000.0
2007-07-31 21:20:00,2.65201,2.65202,2.65175,2.65202,11000000.0
2007-07-31 21:21:00,2.65278,2.65308,2.65278,2.65292,8800000.0
2007-07-31 21:22:00,2.65353,2.65365,2.65317,2.65353,10000000.0
2007-07-31 21:23:00,2.65386,2.65386,2.65336,2.65336,18000000.0
2007-07-31 21:24:00,2.65288,2.65293,2.65261,2.65261,7000000.0
2007-07-31 21:25:00,2.65285,2.65285,2.65237,2.65237,14000000.0
2007-07-31 21:26:00,2.65233,2.65258,2.65218,2.65258,12000000.0
2007-07-31 21:27:00,2.65272,2.65287,2.65265,2.65267,7000000.0
2007-07-31 21:28:00,2.6526,2.6526,2.65247,2.65254,8000000.0
2007-07-31 21:29:00,2.65257,2.65281,2.65257,2.6528,9000000.0
2007-07-31 21:30:00,2.65329,2.65329,2.65299,2.6532,11000000.0
2007-07-31 21:31:00,2.65311,2.65311,2.65283,2.65283,8000000.0
2007-07-31 21:32:00,2.65352,2.65352,2.65327,2.65339,11000000.0
2007-07-31 21:33:00,2.65366,2.6543,2.65366,2.6543,8000000.0
2007-07-31 21:34:00,2.6541,2.65462,2.65387,2.65462,9000000.0
2007-07-31 21:35:00,2.65471,2.65479,2.65194,2.65371,8000000.0
2007-07-31 21:36:00,2.65336,2.65449,2.65333,2.65449,7000000.0
2007-07-31 21:37:00,2.65478,2.65478,2.65436,2.65436,7000000.0
2007-07-31 21:38:00,2.65451,2.6546,2.65409,2.65426,20000000.0
2007-07-31 21:39:00,2.65428,2.65436,2.6542,2.65436,5000000.0
2007-07-31 21:40:00,2.65409,2.65539,2.65409,2.65539,7000000.0
2007-07-31 21:41:00,2.65541,2.65625,2.65541,2.65625,8000000.0
2007-07-31 21:42:00,2.65602,2.65654,2.65595,2.65654,10000000.0
2007-07-31 21:43:00,2.65709,2.6588,2.65709,2.6588,10000000.0
2007-07-31 21:44:00,2.65966,2.6607,2.65966,2.6607,9000000.0
2007-07-31 21:45:00,2.66097,2.66225,2.66097,2.66225,9000000.0
2007-07-31 21:46:00,2.66189,2.66189,2.66142,2.66177,7000000.0
2007-07-31 21:47:00,2.66247,2.66364,2.66247,2.66329,7000000.0
2007-07-31 21:48:00,2.6631,2.6631,2.66028,2.66028,7000000.0
2007-07-31 21:49:00,2.66013,2.66054,2.65945,2.65945,10000000.0
2007-07-31 21:50:00,2.65946,2.66116,2.65946,2.66116,10000000.0
2007-07-31 21:51:00,2.66154,2.66154,2.66014,2.66014,10000000.0
2007-07-31 21:52:00,2.6602,2.6602,2.65929,2.65929,7000000.0
2007-07-31 21:53:00,2.65957,2.65957,2.6591,2.6595,10000000.0
2007-07-31 21:54:00,2.66011,2.66035,2.66001,2.66031,8000000.0
2007-07-31 21:55:00,2.66137,2.66275,2.66137,2.66275,17000000.0
2007-07-31 21:56:00,2.66293,2.66293,2.66167,2.66167,9000000.0
2007-07-31 21:57:00,2.66124,2.66305,2.66124,2.66305,8000000.0
2007-07-31 21:58:00,2.66366,2.66366,2.66287,2.66364,9000000.0
2007-07-31 21:59:00,2.66325,2.6643,2.66325,2.66401,7000000.0
2007-07-31 22:00:00,2.66321,2.66321,2.66188,2.66205,9000000.0
2007-07-31 22:01:00,2.66263,2.6644,2.66263,2.6644,7800000.0
2007-07-31 22:02:00,2.66475,2.66536,2.66471,2.66536,7000000.0
2007-07-31 22:03:00,2.6661,2.66623,2.66497,2.66497,20000000.0
2007-07-31 22:04:00,2.66464,2.66464,2.66337,2.66337,8000000.0
2007-07-31 22:05:00,2.66158,2.66168,2.66123,2.66154,10000000.0
2007-07-31 22:06:00,2.66125,2.66133,2.66095,2.66095,7000000.0
2007-07-31 22:07:00,2.66012,2.66012,2.65886,2.659,9000000.0
2007-07-31 22:08:00,2.65782,2.65869,2.65782,2.65843,22000000.0
2007-07-31 22:09:00,2.6588,2.6601,2.65858,2.6601,7000000.0
2007-07-31 22:10:00,2.66039,2.66161,2.66,2.66161,9000000.0
2007-07-31 22:11:00,2.66318,2.66333,2.66306,2.66306,7000000.0
2007-07-31 22:12:00,2.6628,2.6628,2.66229,2.66262,8000000.0
2007-07-31 22:13:00,2.6632,2.66384,2.6632,2.66364,7000000.0
2007-07-31 22:14:00,2.66286,2.66286,2.66239,2.66272,8000000.0
2007-07-31 22:15:00,2.6625,2.6625,2.661,2.661,7000000.0
2007-07-31 22:16:00,2.66018,2.66018,2.65966,2.65973,7000000.0
2007-07-31 22:17:00,2.65981,2.6601,2.65981,2.6601,9000000.0
2007-07-31 22:18:00,2.6599,2.6599,2.65962,2.65962,9000000.0
2007-07-31 22:19:00,2.65987,2.66005,2.6596,2.6596,8000000.0
2007-07-31 22:20:00,2.65985,2.6601,2.6598,2.6601,7000000.0
2007-07-31 22:21:00,2.66023,2.66071,2.66023,2.66065,7000000.0
2007-07-31 22:22:00,2.66056,2.66056,2.66035,2.66035,8000000.0
2007-07-31 22:23:00,2.66047,2.66069,2.66025,2.66025,7000000.0
2007-07-31 22:24:00,2.65998,2.66046,2.65979,2.66046,7000000.0
2007-07-31 22:25:00,2.6602,2.6602,2.65969,2.65969,8000000.0
2007-07-31 22:26:00,2.65955,2.6596,2.65916,2.65916,8000000.0
2007-07-31 22:27:00,2.65917,2.65931,2.659,2.65931,8000000.0
2007-07-31 22:28:00,2.65915,2.65953,2.65913,2.65953,8000000.0
2007-07-31 22:29:00,2.65977,2.66019,2.65977,2.66019,9000000.0
2007-07-31 22:30:00,2.65996,2.66,2.65978,2.65997,15000000.0
2007-07-31 22:31:00,2.6598,2.66001,2.65979,2.66001,7000000.0
2007-07-31 22:32:00,2.65955,2.65955,2.65847,2.65847,7000000.0
2007-07-31 22:33:00,2.65926,2.65945,2.65926,2.65936,8000000.0
2007-07-31 22:34:00,2.65938,2.65938,2.65877,2.65879,7000000.0
2007-07-31 22:35:00,2.65883,2.65883,2.65801,2.65857,25000000.0
2007-07-31 22:36:00,2.65897,2.65897,2.65864,2.65874,7000000.0
2007-07-31 22:37:00,2.65873,2.65953,2.65873,2.65953,11000000.0
2007-07-31 22:38:00,2.65965,2.65969,2.65927,2.65927,5000000.0
2007-07-31 22:39:00,2.65952,2.65995,2.65918,2.65959,9000000.0
2007-07-31 22:40:00,2.65946,2.65973,2.6594,2.65964,11000000.0
2007-07-31 22:41:00,2.65969,2.65979,2.65951,2.65979,10000000.0
2007-07-31 22:42:00,2.6597,2.6597,2.65931,2.65947,6000000.0
2007-07-31 22:43:00,2.65937,2.65947,2.65925,2.65931,9000000.0
2007-07-31 22:44:00,2.65953,2.66049,2.65953,2.66049,8000000.0
2007-07-31 22:45:00,2.66077,2.66155,2.66077,2.66155,11000000.0
2007-07-31 22:46:00,2.66134,2.66139,2.66121,2.66132,6000000.0
2007-07-31 22:47:00,2.66144,2.66165,2.66144,2.66165,7000000.0
2007-07-31 22:48:00,2.66139,2.66139,2.66106,2.66112,8000000.0
2007-07-31 22:49:00,2.66129,2.66182,2.66129,2.66182,10000000.0
2007-07-31 22:50:00,2.66238,2.66331,2.66238,2.66331,8000000.0
2007-07-31 22:51:00,2.66348,2.66348,2.66302,2.66322,9000000.0
2007-07-31 22:52:00,2.66303,2.66346,2.66303,2.66325,8000000.0
2007-07-31 22:53:00,2.66372,2.66406,2.66371,2.66384,7000000.0
2007-07-31 22:54:00,2.66368,2.66368,2.66329,2.66329,12000000.0
2007-07-31 22:55:00,2.66335,2.66431,2.66335,2.66349,8000000.0
2007-07-31 22:56:00,2.66372,2.66372,2.66325,2.66354,7000000.0
2007-07-31 22:57:00,2.66288,2.66394,2.66288,2.66376,8000000.0
2007-07-31 22:58:00,2.66325,2.6633,2.66305,2.66305,7000000.0
2007-07-31 22:59:00,2.66255,2.66294,2.66255,2.66261,7000000.0
2007-07-31 23:00:00,2.66318,2.66318,2.66238,2.66238,9000000.0
2007-07-31 23:01:00,2.66281,2.66311,2.66249,2.66257,10000000.0
2007-07-31 23:02:00,2.66247,2.6628,2.66246,2.66273,8000000.0
2007-07-31 23:03:00,2.66268,2.66278,2.66251,2.66259,8000000.0
2007-07-31 23:04:00,2.66251,2.66254,2.66229,2.66235,10000000.0
2007-07-31 23:05:00,2.66235,2.66244,2.66231,2.66232,8000000.0
2007-07-31 23:06:00,2.66265,2.66302,2.66261,2.66302,8000000.0
2007-07-31 23:07:00,2.66258,2.66258,2.66206,2.66206,8000000.0
2007-07-31 23:08:00,2.66159,2.66169,2.66129,2.66167,7000000.0
2007-07-31 23:09:00,2.6606,2.66243,2.6606,2.66243,8000000.0
2007-07-31 23:10:00,2.66255,2.66275,2.66247,2.66251,8000000.0
2007-07-31 23:11:00,2.66241,2.66256,2.66211,2.66238,9800000.0
2007-07-31 23:12:00,2.66237,2.66255,2.66232,2.66232,7000000.0
2007-07-31 23:13:00,2.66215,2.66227,2.66179,2.66216,7000000.0
2007-07-31 23:14:00,2.66229,2.66375,2.66229,2.66375,5000000.0
2007-07-31 23:15:00,2.66462,2.66462,2.66362,2.66393,10000000.0
2007-07-31 23:16:00,2.66442,2.66458,2.66442,2.66444,7000000.0
2007-07-31 23:17:00,2.66451,2.66451,2.66424,2.66425,10000000.0
2007-07-31 23:18:00,2.66385,2.66395,2.66374,2.66384,7000000.0
2007-07-31 23:19:00,2.66411,2.66432,2.66411,2.66424,7000000.0
2007-07-31 23:20:00,2.66425,2.66478,2.66425,2.66432,8000000.0
2007-07-31 23:21:00,2.66506,2.66555,2.66506,2.6654,9000000.0
2007-07-31 23:22:00,2.66615,2.66615,2.66572,2.66574,7000000.0
2007-07-31 23:23:00,2.66554,2.66554,2.66517,2.66523,8000000.0
2007-07-31 23:24:00,2.66518,2.6657,2.66518,2.66548,8000000.0
2007-07-31 23:25:00,2.66449,2.66449,2.66383,2.66383,8000000.0
2007-07-31 23:26:00,2.66389,2.66389,2.66359,2.66362,7000000.0
2007-07-31 23:27:00,2.66372,2.66416,2.66372,2.66415,8000000.0
2007-07-31 23:28:00,2.66524,2.66572,2.66446,2.66478,8000000.0
2007-07-31 23:29:00,2.66488,2.66488,2.66415,2.66476,8000000.0
2007-07-31 23:30:00,2.66454,2.66531,2.66454,2.66531,8000000.0
2007-07-31 23:31:00,2.66533,2.66552,2.66502,2.66519,13000000.0
2007-07-31 23:32:00,2.66526,2.66585,2.66526,2.66585,10000000.0
2007-07-31 23:33:00,2.66612,2.66633,2.66612,2.66613,10000000.0
2007-07-31 23:34:00,2.66603,2.66603,2.66579,2.66598,10000000.0
2007-07-31 23:35:00,2.66624,2.66698,2.66622,2.66698,7000000.0
2007-07-31 23:36:00,2.66747,2.66821,2.66741,2.66821,8000000.0
2007-07-31 23:37:00,2.66808,2.66808,2.66777,2.66777,9000000.0
2007-07-31 23:38:00,2.66688,2.66688,2.66637,2.66637,18000000.0
2007-07-31 23:39:00,2.66692,2.66726,2.66692,2.66726,7000000.0
2007-07-31 23:40:00,2.66806,2.66862,2.66803,2.66862,9000000.0
2007-07-31 23:41:00,2.66845,2.66845,2.66746,2.66746,10800000.0
2007-07-31 23:42:00,2.66792,2.66814,2.66769,2.66769,7000000.0
2007-07-31 23:43:00,2.66789,2.66834,2.6678,2.6678,10000000.0
2007-07-31 23:44:00,2.66738,2.66738,2.66694,2.66705,8000000.0
2007-07-31 23:45:00,2.667,2.6672,2.667,2.6671,10000000.0
2007-07-31 23:46:00,2.66751,2.66751,2.66608,2.66608,7000000.0
2007-07-31 23:47:00,2.6659,2.66642,2.6659,2.66642,8000000.0
2007-07-31 23:48:00,2.66591,2.66591,2.66545,2.66568,8000000.0
2007-07-31 23:49:00,2.66655,2.66677,2.66601,2.6661,8000000.0
2007-07-31 23:50:00,2.66587,2.66587,2.66534,2.66586,8000000.0
2007-07-31 23:51:00,2.66588,2.66588,2.66543,2.6655,8000000.0
2007-07-31 23:52:00,2.66586,2.66632,2.66567,2.66619,8000000.0
2007-07-31 23:53:00,2.66652,2.66685,2.66646,2.66646,5800000.0
2007-07-31 23:54:00,2.66618,2.66618,2.66554,2.66571,8000000.0
2007-07-31 23:55:00,2.66599,2.66685,2.6659,2.66685,8000000.0
2007-07-31 23:56:00,2.6676,2.66851,2.6676,2.66851,3000000.0
2007-07-31 23:57:00,2.66662,2.66906,2.66662,2.66905,9000000.0
2007-07-31 23:58:00,2.66828,2.66893,2.66819,2.66893,8000000.0
2007-07-31 23:59:00,2.66918,2.66981,2.66915,2.66981,7000000.0
2007-08-01 00:00:00,2.66952,2.66984,2.66952,2.6698,7000000.0
2007-08-01 00:01:00,2.6694,2.6694,2.66868,2.66869,11000000.0
2007-08-01 00:02:00,2.66832,2.66832,2.66753,2.66788,9000000.0
2007-08-01 00:03:00,2.66823,2.66823,2.66698,2.66713,10000000.0
2007-08-01 00:04:00,2.66686,2.66686,2.66615,2.66615,8000000.0
2007-08-01 00:05:00,2.66615,2.66635,2.66612,2.66612,7000000.0
2007-08-01 00:06:00,2.66592,2.6661,2.66557,2.66572,11000000.0
2007-08-01 00:07:00,2.66591,2.66643,2.66591,2.6663,7000000.0
2007-08-01 00:08:00,2.66603,2.66652,2.66603,2.66635,8000000.0
2007-08-01 00:09:00,2.66617,2.6665,2.66617,2.6665,9000000.0
2007-08-01 00:10:00,2.66675,2.66693,2.6667,2.6667,10000000.0
2007-08-01 00:11:00,2.66623,2.66623,2.66576,2.66576,8000000.0
2007-08-01 00:12:00,2.66603,2.66617,2.66593,2.66605,11000000.0
2007-08-01 00:13:00,2.66544,2.66552,2.6651,2.6651,8000000.0
2007-08-01 00:14:00,2.66474,2.66502,2.66474,2.66496,7000000.0
2007-08-01 00:15:00,2.66487,2.66504,2.66468,2.66468,7000000.0
2007-08-01 00:16:00,2.66483,2.66487,2.66448,2.66448,8000000.0
2007-08-01 00:17:00,2.66471,2.66471,2.66449,2.66451,11000000.0
2007-08-01 00:18:00,2.66455,2.66483,2.66455,2.66482,8000000.0
2007-08-01 00:19:00,2.66482,2.66491,2.66456,2.66456,7000000.0
2007-08-01 00:20:00,2.66451,2.66451,2.66406,2.66406,11000000.0
2007-08-01 00:21:00,2.66414,2.66444,2.66405,2.66444,9000000.0
2007-08-01 00:22:00,2.66473,2.66473,2.66402,2.6643,7000000.0
2007-08-01 00:23:00,2.66455,2.66471,2.66429,2.66429,9000000.0
2007-08-01 00:24:00,2.66456,2.66456,2.66412,2.66415,7000000.0
2007-08-01 00:25:00,2.66377,2.66429,2.66369,2.66385,10000000.0
2007-08-01 00:26:00,2.66397,2.66433,2.66397,2.66433,7000000.0
2007-08-01 00:27:00,2.66441,2.66459,2.66428,2.66459,10000000.0
2007-08-01 00:28:00,2.6643,2.6643,2.66294,2.66346,7800000.0
2007-08-01 00:29:00,2.66377,2.66377,2.66341,2.66341,7000000.0
2007-08-01 00:30:00,2.66215,2.66215,2.66129,2.66187,11000000.0
2007-08-01 00:31:00,2.66213,2.66226,2.66181,2.66181,7000000.0
2007-08-01 00:32:00,2.66187,2.66187,2.66166,2.66166,7000000.0
2007-08-01 00:33:00,2.66166,2.6619,2.66153,2.66188,8000000.0
2007-08-01 00:34:00,2.66201,2.66217,2.66185,2.66185,17000000.0
2007-08-01 00:35:00,2.66201,2.66201,2.66079,2.66079,7000000.0
2007-08-01 00:36:00,2.66083,2.66113,2.66068,2.66113,9000000.0
2007-08-01 00:37:00,2.66152,2.66171,2.6615,2.66152,8000000.0
2007-08-01 00:38:00,2.66139,2.66247,2.66139,2.66222,10000000.0
2007-08-01 00:39:00,2.66167,2.66168,2.66151,2.66156,7000000.0
2007-08-01 00:40:00,2.66149,2.66149,2.66117,2.66117,7000000.0
2007-08-01 00:41:00,2.66128,2.66289,2.66128,2.66289,11000000.0
2007-08-01 00:42:00,2.66322,2.66337,2.66298,2.66337,7800000.0
2007-08-01 00:43:00,2.66397,2.66463,2.66381,2.66381,8000000.0
2007-08-01 00:44:00,2.66387,2.66419,2.66351,2.66419,10000000.0
2007-08-01 00:45:00,2.66413,2.6644,2.66413,2.66437,10000000.0
2007-08-01 00:46:00,2.66507,2.66512,2.66507,2.66507,7000000.0
2007-08-01 00:47:00,2.66444,2.66457,2.66438,2.66449,7000000.0
2007-08-01 00:48:00,2.66438,2.66438,2.66311,2.66311,7000000.0
2007-08-01 00:49:00,2.66325,2.66325,2.663,2.66322,7000000.0
2007-08-01 00:50:00,2.66333,2.66333,2.66317,2.66319,13000000.0
2007-08-01 00:51:00,2.66334,2.66383,2.66334,2.66383,6800000.0
2007-08-01 00:52:00,2.66373,2.66373,2.66319,2.66356,8000000.0
2007-08-01 00:53:00,2.6643,2.6648,2.6643,2.66463,8000000.0
2007-08-01 00:54:00,2.66519,2.66553,2.66493,2.66541,6800000.0
2007-08-01 00:55:00,2.66511,2.66558,2.66502,2.66546,8000000.0
2007-08-01 00:56:00,2.66532,2.66532,2.66461,2.66462,8000000.0
2007-08-01 00:57:00,2.66409,2.66409,2.66371,2.66379,8000000.0
2007-08-01 00:58:00,2.66366,2.66423,2.66366,2.66423,7000000.0
2007-08-01 00:59:00,2.66422,2.66422,2.66342,2.66388,10000000.0
2007-08-01 01:00:00,2.66351,2.66384,2.66335,2.66365,18000000.0
2007-08-01 01:01:00,2.66397,2.66422,2.66389,2.66407,10000000.0
2007-08-01 01:02:00,2.66416,2.6643,2.66411,2.66411,11000000.0
2007-08-01 01:03:00,2.6647,2.66504,2.66466,2.66466,9000000.0
2007-08-01 01:04:00,2.66473,2.66488,2.66452,2.66482,11000000.0
2007-08-01 01:05:00,2.66468,2.66487,2.6646,2.66483,7000000.0
2007-08-01 01:06:00,2.6648,2.6648,2.66396,2.66396,8000000.0
2007-08-01 01:07:00,2.66421,2.66421,2.66382,2.66382,8000000.0
2007-08-01 01:08:00,2.66382,2.66395,2.6637,2.66395,11000000.0
2007-08-01 01:09:00,2.66368,2.66368,2.6633,2.66355,11000000.0
2007-08-01 01:10:00,2.66383,2.66394,2.66348,2.66348,10000000.0
2007-08-01 01:11:00,2.66412,2.66463,2.66412,2.66423,8000000.0
2007-08-01 01:12:00,2.66398,2.66422,2.66381,2.664,7000000.0
2007-08-01 01:13:00,2.6639,2.66396,2.66348,2.66396,8000000.0
2007-08-01 01:14:00,2.66379,2.66379,2.66284,2.66284,10000000.0
2007-08-01 01:15:00,2.66282,2.66282,2.66246,2.66246,7000000.0
2007-08-01 01:16:00,2.66242,2.66247,2.66242,2.66247,7000000.0
2007-08-01 01:17:00,2.66234,2.66241,2.66214,2.66214,8000000.0
2007-08-01 01:18:00,2.6625,2.66289,2.6625,2.66274,10000000.0
2007-08-01 01:19:00,2.66289,2.66294,2.66272,2.66275,7000000.0
2007-08-01 01:20:00,2.66351,2.66373,2.66351,2.66355,10800000.0
2007-08-01 01:21:00,2.66346,2.66346,2.66319,2.66319,7000000.0
2007-08-01 01:22:00,2.66279,2.66311,2.66276,2.66311,7000000.0
2007-08-01 01:23:00,2.66357,2.66385,2.66353,2.66385,10000000.0
2007-08-01 01:24:00,2.6634,2.66355,2.66311,2.66355,7000000.0
2007-08-01 01:25:00,2.66376,2.66456,2.66376,2.66456,12000000.0
2007-08-01 01:26:00,2.66454,2.66454,2.66353,2.66353,7000000.0
2007-08-01 01:27:00,2.66352,2.6636,2.66333,2.6636,9000000.0
2007-08-01 01:28:00,2.6634,2.66366,2.6634,2.66354,8000000.0
2007-08-01 01:29:00,2.66354,2.66364,2.66352,2.66354,7000000.0
2007-08-01 01:30:00,2.66364,2.66385,2.66358,2.6636,10800000.0
2007-08-01 01:31:00,2.66313,2.66347,2.66312,2.66347,7000000.0
2007-08-01 01:32:00,2.66354,2.66354,2.66298,2.66327,8000000.0
2007-08-01 01:33:00,2.66285,2.66311,2.66285,2.66311,17000000.0
2007-08-01 01:34:00,2.66303,2.66308,2.66296,2.66308,7800000.0
2007-08-01 01:35:00,2.663,2.66301,2.66289,2.66291,9000000.0
2007-08-01 01:36:00,2.66298,2.66321,2.66298,2.66314,10000000.0
2007-08-01 01:37:00,2.66323,2.66328,2.66295,2.66295,11000000.0
2007-08-01 01:38:00,2.66289,2.66346,2.66264,2.66319,10000000.0
2007-08-01 01:39:00,2.6629,2.66297,2.66254,2.66254,9000000.0
2007-08-01 01:40:00,2.66274,2.66292,2.66259,2.66259,7000000.0
2007-08-01 01:41:00,2.66294,2.663,2.66282,2.663,8000000.0
2007-08-01 01:42:00,2.66294,2.66295,2.66278,2.66288,7000000.0
2007-08-01 01:43:00,2.66233,2.66233,2.66177,2.66177,5000000.0
2007-08-01 01:44:00,2.66185,2.66227,2.66185,2.66203,13000000.0
2007-08-01 01:45:00,2.66194,2.66194,2.66174,2.66174,8000000.0
2007-08-01 01:46:00,2.66206,2.66214,2.66201,2.66207,7000000.0
2007-08-01 01:47:00,2.66218,2.66276,2.66218,2.66259,11000000.0
2007-08-01 01:48:00,2.66236,2.6629,2.66236,2.6629,10000000.0
2007-08-01 01:49:00,2.66292,2.66313,2.66262,2.66299,8000000.0
2007-08-01 01:50:00,2.66251,2.66259,2.66225,2.66242,8000000.0
2007-08-01 01:51:00,2.66272,2.66272,2.66246,2.66249,8000000.0
2007-08-01 01:52:00,2.66242,2.66256,2.66242,2.66256,8000000.0
2007-08-01 01:53:00,2.66325,2.66325,2.66272,2.66272,7000000.0
2007-08-01 01:54:00,2.66279,2.66279,2.6616,2.6616,10000000.0
2007-08-01 01:55:00,2.66228,2.66228,2.6618,2.6618,9000000.0
2007-08-01 01:56:00,2.66128,2.66128,2.66053,2.66053,16000000.0
2007-08-01 01:57:00,2.66014,2.66041,2.66014,2.66014,9000000.0
2007-08-01 01:58:00,2.66035,2.66035,2.66003,2.66003,7000000.0
2007-08-01 01:59:00,2.65964,2.66015,2.65945,2.65945,11000000.0
2007-08-01 02:00:00,2.65939,2.65971,2.65939,2.65968,9000000.0
2007-08-01 02:01:00,2.65974,2.66053,2.65974,2.66053,11000000.0
2007-08-01 02:02:00,2.66067,2.66107,2.66053,2.66054,11000000.0
2007-08-01 02:03:00,2.66016,2.66041,2.65971,2.65971,8000000.0
2007-08-01 02:04:00,2.66031,2.66044,2.6603,2.66033,10000000.0
2007-08-01 02:05:00,2.66065,2.66155,2.66065,2.66155,7000000.0
2007-08-01 02:06:00,2.66188,2.66234,2.66185,2.66222,11000000.0
2007-08-01 02:07:00,2.66205,2.66212,2.66144,2.66144,10000000.0
2007-08-01 02:08:00,2.66216,2.66247,2.66206,2.66247,11000000.0
2007-08-01 02:09:00,2.66279,2.66465,2.66279,2.66465,11000000.0
2007-08-01 02:10:00,2.66335,2.66388,2.66326,2.66388,7000000.0
2007-08-01 02:11:00,2.66486,2.66524,2.66486,2.66508,7000000.0
2007-08-01 02:12:00,2.66477,2.66527,2.66477,2.66527,10000000.0
2007-08-01 02:13:00,2.66493,2.66512,2.66454,2.66454,11000000.0
2007-08-01 02:14:00,2.66442,2.66452,2.66432,2.66449,11000000.0
2007-08-01 02:15:00,2.66453,2.66505,2.66428,2.66504,11000000.0
2007-08-01 02:16:00,2.66508,2.66587,2.66508,2.66587,10000000.0
2007-08-01 02:17:00,2.66585,2.66585,2.66515,2.6653,11000000.0
2007-08-01 02:18:00,2.66504,2.66504,2.66474,2.66474,10000000.0
2007-08-01 02:19:00,2.66437,2.6645,2.66414,2.66414,10000000.0
2007-08-01 02:20:00,2.66438,2.66458,2.66438,2.66447,5000000.0
2007-08-01 02:21:00,2.66453,2.66462,2.66439,2.66462,11000000.0
2007-08-01 02:22:00,2.66431,2.66454,2.66423,2.66454,8000000.0
2007-08-01 02:23:00,2.66492,2.66492,2.66467,2.66488,8000000.0
2007-08-01 02:24:00,2.66472,2.6648,2.66447,2.66468,7000000.0
2007-08-01 02:25:00,2.66472,2.66472,2.6642,2.6642,11000000.0
2007-08-01 02:26:00,2.66456,2.66456,2.6641,2.66439,9000000.0
2007-08-01 02:27:00,2.66407,2.66421,2.66385,2.66403,10000000.0
2007-08-01 02:28:00,2.66355,2.66355,2.66315,2.66315,8000000.0
2007-08-01 02:29:00,2.66325,2.66327,2.66302,2.66327,9000000.0
2007-08-01 02:30:00,2.66294,2.66301,2.66267,2.66284,7000000.0
2007-08-01 02:31:00,2.66292,2.66313,2.66286,2.66309,8000000.0
2007-08-01 02:32:00,2.66306,2.66315,2.66296,2.66296,6000000.0
2007-08-01 02:33:00,2.66254,2.66309,2.66254,2.66309,9000000.0
2007-08-01 02:34:00,2.66315,2.66317,2.66296,2.6631,8000000.0
2007-08-01 02:35:00,2.6632,2.6632,2.66288,2.66301,7000000.0
2007-08-01 02:36:00,2.66292,2.66292,2.66265,2.66265,7000000.0
2007-08-01 02:37:00,2.66243,2.66326,2.66243,2.66326,11000000.0
2007-08-01 02:38:00,2.6634,2.66362,2.66319,2.66362,8000000.0
2007-08-01 02:39:00,2.66371,2.66371,2.6635,2.6635,7000000.0
2007-08-01 02:40:00,2.66345,2.66359,2.66126,2.66359,11000000.0
2007-08-01 02:41:00,2.66396,2.66396,2.66361,2.66364,7000000.0
2007-08-01 02:42:00,2.66368,2.66413,2.66368,2.66413,9000000.0
2007-08-01 02:43:00,2.66379,2.66379,2.66309,2.66351,10000000.0
2007-08-01 02:44:00,2.66335,2.66373,2.66335,2.66366,8000000.0
2007-08-01 02:45:00,2.66392,2.66392,2.66297,2.66297,7000000.0
2007-08-01 02:46:00,2.66276,2.66332,2.66276,2.6629,7000000.0
2007-08-01 02:47:00,2.66257,2.66262,2.66251,2.66251,8000000.0
2007-08-01 02:48:00,2.66231,2.66258,2.66231,2.66258,8000000.0
2007-08-01 02:49:00,2.66224,2.66224,2.66179,2.66179,7000000.0
2007-08-01 02:50:00,2.66149,2.66149,2.66038,2.66038,10800000.0
2007-08-01 02:51:00,2.66046,2.66053,2.66029,2.66053,8000000.0
2007-08-01 02:52:00,2.66044,2.66044,2.66015,2.66018,11000000.0
2007-08-01 02:53:00,2.66013,2.66042,2.66013,2.66036,8000000.0
2007-08-01 02:54:00,2.66004,2.66044,2.65999,2.66044,10000000.0
2007-08-01 02:55:00,2.66088,2.66162,2.6605,2.66162,8000000.0
2007-08-01 02:56:00,2.66193,2.66258,2.66193,2.66258,7000000.0
2007-08-01 02:57:00,2.66286,2.66324,2.66286,2.6629,9000000.0
2007-08-01 02:58:00,2.66288,2.66292,2.66235,2.66281,8000000.0
2007-08-01 02:59:00,2.66236,2.66265,2.66233,2.66233,5000000.0
2007-08-01 03:00:00,2.66292,2.66302,2.66252,2.66252,10000000.0
2007-08-01 03:01:00,2.66244,2.66261,2.66244,2.66245,11000000.0
2007-08-01 03:02:00,2.66234,2.66263,2.66233,2.66263,7000000.0
2007-08-01 03:03:00,2.6627,2.66318,2.6627,2.66314,7000000.0
2007-08-01 03:04:00,2.66337,2.66354,2.66337,2.66352,8000000.0
2007-08-01 03:05:00,2.66355,2.66355,2.6632,2.66344,11000000.0
2007-08-01 03:06:00,2.66334,2.66334,2.66314,2.66314,6000000.0
2007-08-01 03:07:00,2.6632,2.66334,2.66251,2.66251,8000000.0
2007-08-01 03:08:00,2.66265,2.66331,2.66265,2.66331,8000000.0
2007-08-01 03:09:00,2.66347,2.66426,2.66347,2.66426,9000000.0
2007-08-01 03:10:00,2.66373,2.66375,2.66346,2.66369,7000000.0
2007-08-01 03:11:00,2.66371,2.66396,2.6635,2.6635,8000000.0
2007-08-01 03:12:00,2.66371,2.66378,2.66371,2.66376,7800000.0
2007-08-01 03:13:00,2.66371,2.66373,2.66365,2.66368,7000000.0
2007-08-01 03:14:00,2.66405,2.66426,2.66384,2.66426,8000000.0
2007-08-01 03:15:00,2.66419,2.66419,2.66336,2.66336,8000000.0
2007-08-01 03:16:00,2.6638,2.66415,2.6638,2.66415,11000000.0
2007-08-01 03:17:00,2.66406,2.66406,2.66335,2.66349,11000000.0
2007-08-01 03:18:00,2.66371,2.66371,2.66317,2.66317,7000000.0
2007-08-01 03:19:00,2.66292,2.66296,2.66253,2.6626,8000000.0
2007-08-01 03:20:00,2.66315,2.66327,2.66304,2.66327,9000000.0
2007-08-01 03:21:00,2.6628,2.66288,2.6627,2.66284,7000000.0
2007-08-01 03:22:00,2.66329,2.66387,2.66329,2.66387,8000000.0
2007-08-01 03:23:00,2.66399,2.6641,2.66382,2.6641,10000000.0
2007-08-01 03:24:00,2.66414,2.66418,2.66389,2.66394,7000000.0
2007-08-01 03:25:00,2.66422,2.66422,2.66344,2.66344,10000000.0
2007-08-01 03:26:00,2.66329,2.66329,2.66291,2.66294,7000000.0
2007-08-01 03:27:00,2.6626,2.6626,2.66206,2.66212,7000000.0
2007-08-01 03:28:00,2.66167,2.6621,2.66167,2.6621,8000000.0
2007-08-01 03:29:00,2.66222,2.66233,2.66205,2.66222,9000000.0
2007-08-01 03:30:00,2.66168,2.66229,2.66168,2.66229,5000000.0
2007-08-01 03:31:00,2.6632,2.66523,2.6632,2.66523,7000000.0
2007-08-01 03:32:00,2.66573,2.66573,2.66516,2.66519,10000000.0
2007-08-01 03:33:00,2.66499,2.66499,2.66358,2.66358,8000000.0
2007-08-01 03:34:00,2.6635,2.66415,2.6635,2.66405,8000000.0
2007-08-01 03:35:00,2.66371,2.66381,2.66324,2.66324,8000000.0
2007-08-01 03:36:00,2.66223,2.66226,2.66122,2.66122,7000000.0
2007-08-01 03:37:00,2.66104,2.66137,2.66104,2.66137,11000000.0
2007-08-01 03:38:00,2.66135,2.66153,2.66135,2.66153,8000000.0
2007-08-01 03:39:00,2.66131,2.66167,2.66126,2.6613,10000000.0
2007-08-01 03:40:00,2.66095,2.66115,2.66095,2.66101,7000000.0
2007-08-01 03:41:00,2.66126,2.66126,2.66079,2.66079,8800000.0
2007-08-01 03:42:00,2.66045,2.66045,2.6599,2.6602,8000000.0
2007-08-01 03:43:00,2.66021,2.66021,2.65994,2.65994,7800000.0
2007-08-01 03:44:00,2.65989,2.65998,2.65961,2.65998,8000000.0
2007-08-01 03:45:00,2.6603,2.6603,2.6599,2.6599,8000000.0
2007-08-01 03:46:00,2.65925,2.65925,2.65868,2.65868,7000000.0
2007-08-01 03:47:00,2.65863,2.65869,2.65833,2.65869,11000000.0
2007-08-01 03:48:00,2.65847,2.65866,2.6584,2.65862,11000000.0
2007-08-01 03:49:00,2.65871,2.65879,2.65854,2.65878,7000000.0
2007-08-01 03:50:00,2.6592,2.65965,2.65918,2.65965,8000000.0
2007-08-01 03:51:00,2.65979,2.66004,2.65978,2.65996,8000000.0
2007-08-01 03:52:00,2.66006,2.66027,2.65992,2.66017,8000000.0
2007-08-01 03:53:00,2.65996,2.65996,2.65971,2.65979,10000000.0
2007-08-01 03:54:00,2.66023,2.66032,2.66011,2.66032,6000000.0
2007-08-01 03:55:00,2.66026,2.66031,2.66014,2.66014,9000000.0
2007-08-01 03:56:00,2.66007,2.66007,2.66006,2.66006,2000000.0
2007-08-01 03:57:00,2.66002,2.66008,2.6599,2.66008,7000000.0
2007-08-01 03:58:00,2.66008,2.66031,2.66003,2.66003,7000000.0
2007-08-01 03:59:00,2.66001,2.66009,2.65973,2.66009,8000000.0
2007-08-01 04:00:00,2.65996,2.6601,2.65977,2.65986,8000000.0
2007-08-01 04:01:00,2.65959,2.66015,2.65959,2.65973,11000000.0
2007-08-01 04:02:00,2.66009,2.66057,2.66009,2.6603,11000000.0
2007-08-01 04:03:00,2.66027,2.66027,2.65989,2.65989,7000000.0
2007-08-01 04:04:00,2.66018,2.66024,2.66004,2.66016,7000000.0
2007-08-01 04:05:00,2.65978,2.65978,2.65924,2.65924,8000000.0
2007-08-01 04:06:00,2.65904,2.6591,2.65856,2.6591,9000000.0
2007-08-01 04:07:00,2.65899,2.65899,2.65877,2.65896,7000000.0
2007-08-01 04:08:00,2.65873,2.65944,2.65866,2.65944,9000000.0
2007-08-01 04:09:00,2.65941,2.65941,2.65891,2.65914,8000000.0
2007-08-01 04:10:00,2.65911,2.65958,2.65911,2.65948,11000000.0
2007-08-01 04:11:00,2.65957,2.65965,2.65936,2.65965,8000000.0
2007-08-01 04:12:00,2.65986,2.66019,2.65982,2.65982,7000000.0
2007-08-01 04:13:00,2.66021,2.66053,2.66005,2.66005,7000000.0
2007-08-01 04:14:00,2.66084,2.66084,2.65994,2.65994,8000000.0
2007-08-01 04:15:00,2.66034,2.66034,2.65973,2.65973,8000000.0
2007-08-01 04:16:00,2.65987,2.65998,2.65979,2.65979,8000000.0
2007-08-01 04:17:00,2.6599,2.6608,2.6599,2.6608,9000000.0
2007-08-01 04:18:00,2.66101,2.66101,2.66078,2.66078,7000000.0
2007-08-01 04:19:00,2.6608,2.66102,2.66075,2.66087,8000000.0
2007-08-01 04:20:00,2.66064,2.66064,2.66009,2.66009,8000000.0
2007-08-01 04:21:00,2.66001,2.66038,2.66001,2.66026,7000000.0
2007-08-01 04:22:00,2.66015,2.66015,2.65983,2.65998,8000000.0
2007-08-01 04:23:00,2.65967,2.65967,2.65917,2.65942,10000000.0
2007-08-01 04:24:00,2.65998,2.66031,2.65998,2.6601,8000000.0
2007-08-01 04:25:00,2.66015,2.6603,2.66011,2.66024,7000000.0
2007-08-01 04:26:00,2.65971,2.65971,2.65938,2.65956,9000000.0
2007-08-01 04:27:00,2.6597,2.66022,2.6597,2.66022,8000000.0
2007-08-01 04:28:00,2.66034,2.66034,2.66012,2.66021,5000000.0
2007-08-01 04:29:00,2.66044,2.6607,2.6604,2.6607,7000000.0
2007-08-01 04:30:00,2.66067,2.66067,2.66023,2.66023,8000000.0
2007-08-01 04:31:00,2.65959,2.66035,2.65944,2.65962,8000000.0
2007-08-01 04:32:00,2.65995,2.6605,2.65995,2.6605,8000000.0
2007-08-01 04:33:00,2.65992,2.66025,2.65941,2.65952,8000000.0
2007-08-01 04:34:00,2.66027,2.66053,2.66027,2.66029,10000000.0
2007-08-01 04:35:00,2.66033,2.66033,2.66011,2.66011,7000000.0
2007-08-01 04:36:00,2.66061,2.66061,2.6601,2.66019,8000000.0
2007-08-01 04:37:00,2.66009,2.66016,2.65924,2.65924,7000000.0
2007-08-01 04:38:00,2.65919,2.65947,2.65919,2.65947,8000000.0
2007-08-01 04:39:00,2.6595,2.6595,2.65921,2.65923,7000000.0
2007-08-01 04:40:00,2.65926,2.65949,2.65923,2.65949,8000000.0
2007-08-01 04:41:00,2.6593,2.65942,2.65894,2.65894,9000000.0
2007-08-01 04:42:00,2.65945,2.65976,2.65904,2.65976,9000000.0
2007-08-01 04:43:00,2.66025,2.66099,2.66025,2.66099,9000000.0
2007-08-01 04:44:00,2.66129,2.66129,2.6608,2.66086,7000000.0
2007-08-01 04:45:00,2.66117,2.66117,2.66032,2.66048,7800000.0
2007-08-01 04:46:00,2.66058,2.66087,2.66026,2.66026,10000000.0
2007-08-01 04:47:00,2.66078,2.66151,2.66071,2.66151,10000000.0
2007-08-01 04:48:00,2.66156,2.6616,2.66139,2.66154,7000000.0
2007-08-01 04:49:00,2.6613,2.66143,2.66104,2.66109,8000000.0
2007-08-01 04:50:00,2.66141,2.6615,2.66139,2.6615,8000000.0
2007-08-01 04:51:00,2.66145,2.66161,2.66135,2.66161,6000000.0
2007-08-01 04:52:00,2.66163,2.66169,2.6615,2.66169,5000000.0
2007-08-01 04:53:00,2.66158,2.6616,2.66125,2.66125,7000000.0
2007-08-01 04:54:00,2.66121,2.66255,2.66121,2.66255,9000000.0
2007-08-01 04:55:00,2.66268,2.66279,2.6622,2.6622,8000000.0
2007-08-01 04:56:00,2.66218,2.66272,2.66218,2.66272,10000000.0
2007-08-01 04:57:00,2.66319,2.66392,2.66319,2.6633,7000000.0
2007-08-01 04:58:00,2.66337,2.66412,2.66337,2.66409,11000000.0
2007-08-01 04:59:00,2.66401,2.66408,2.66386,2.66386,7000000.0
2007-08-01 05:00:00,2.66395,2.66423,2.66395,2.66407,10000000.0
2007-08-01 05:01:00,2.66394,2.66394,2.66372,2.66372,11000000.0
2007-08-01 05:02:00,2.66381,2.66408,2.66379,2.6638,6800000.0
2007-08-01 05:03:00,2.66368,2.66371,2.66313,2.66313,7000000.0
2007-08-01 05:04:00,2.66358,2.66372,2.66336,2.66372,8000000.0
2007-08-01 05:05:00,2.66404,2.66408,2.66396,2.66398,7000000.0
2007-08-01 05:06:00,2.6632,2.66353,2.66319,2.66353,8000000.0
2007-08-01 05:07:00,2.66367,2.66392,2.66346,2.66346,10000000.0
2007-08-01 05:08:00,2.66343,2.66361,2.66343,2.66349,7000000.0
2007-08-01 05:09:00,2.66353,2.66397,2.66353,2.66377,8000000.0
2007-08-01 05:10:00,2.66348,2.66394,2.66348,2.66394,7000000.0
2007-08-01 05:11:00,2.66364,2.66364,2.66329,2.66349,10000000.0
2007-08-01 05:12:00,2.66349,2.66349,2.66318,2.66329,7000000.0
2007-08-01 05:13:00,2.66274,2.66278,2.66261,2.66263,10000000.0
2007-08-01 05:14:00,2.66244,2.66244,2.66213,2.66231,7000000.0
2007-08-01 05:15:00,2.66267,2.66271,2.66253,2.66271,7000000.0
2007-08-01 05:16:00,2.66254,2.66299,2.66254,2.66279,7000000.0
2007-08-01 05:17:00,2.66264,2.66315,2.66264,2.66315,8000000.0
2007-08-01 05:18:00,2.66362,2.6639,2.66354,2.66375,8000000.0
2007-08-01 05:19:00,2.66372,2.66372,2.66356,2.66356,7000000.0
2007-08-01 05:20:00,2.66324,2.66406,2.66324,2.66406,9000000.0
2007-08-01 05:21:00,2.66448,2.66468,2.66414,2.66414,8000000.0
2007-08-01 05:22:00,2.66469,2.66552,2.66469,2.66552,7000000.0
2007-08-01 05:23:00,2.66565,2.66565,2.6648,2.6648,7000000.0
2007-08-01 05:24:00,2.66533,2.66633,2.66533,2.66607,10000000.0
2007-08-01 05:25:00,2.66624,2.66635,2.6661,2.66635,7000000.0
2007-08-01 05:26:00,2.66591,2.66741,2.66591,2.66741,7000000.0
2007-08-01 05:27:00,2.66836,2.66895,2.66826,2.66895,9000000.0
2007-08-01 05:28:00,2.66904,2.66931,2.66846,2.66855,7000000.0
2007-08-01 05:29:00,2.66758,2.66778,2.66737,2.66778,7000000.0
2007-08-01 05:30:00,2.66714,2.66754,2.66705,2.66754,10000000.0
2007-08-01 05:31:00,2.66761,2.66781,2.66729,2.66772,10000000.0
2007-08-01 05:32:00,2.66769,2.66787,2.66768,2.66768,6000000.0
2007-08-01 05:33:00,2.66772,2.66772,2.66738,2.66765,11000000.0
2007-08-01 05:34:00,2.66752,2.66786,2.66738,2.66738,7000000.0
2007-08-01 05:35:00,2.66719,2.66719,2.66697,2.66709,7000000.0
2007-08-01 05:36:00,2.66728,2.66779,2.66728,2.66779,7000000.0
2007-08-01 05:37:00,2.66847,2.66871,2.66842,2.66849,7000000.0
2007-08-01 05:38:00,2.66833,2.66913,2.66833,2.66913,8000000.0
2007-08-01 05:39:00,2.66842,2.66842,2.66801,2.66823,8000000.0
2007-08-01 05:40:00,2.66862,2.66895,2.66859,2.66895,8000000.0
2007-08-01 05:41:00,2.66901,2.6691,2.66867,2.66909,9000000.0
2007-08-01 05:42:00,2.66924,2.66925,2.6688,2.6688,7000000.0
2007-08-01 05:43:00,2.66816,2.66826,2.66779,2.66785,7000000.0
2007-08-01 05:44:00,2.66761,2.66777,2.66757,2.66757,7000000.0
2007-08-01 05:45:00,2.66729,2.66744,2.66704,2.66744,11000000.0
2007-08-01 05:46:00,2.66768,2.66856,2.66768,2.66856,9000000.0
2007-08-01 05:47:00,2.66902,2.66902,2.66847,2.66847,7000000.0
2007-08-01 05:48:00,2.66843,2.66887,2.66825,2.66825,8000000.0
2007-08-01 05:49:00,2.66872,2.66883,2.66857,2.66865,8000000.0
2007-08-01 05:50:00,2.66928,2.66978,2.66928,2.66978,8000000.0
2007-08-01 05:51:00,2.66964,2.66964,2.66923,2.66961,10000000.0
2007-08-01 05:52:00,2.66943,2.67011,2.66943,2.67011,7000000.0
2007-08-01 05:53:00,2.66976,2.66987,2.66964,2.6698,7800000.0
2007-08-01 05:54:00,2.67016,2.67016,2.66961,2.66999,10000000.0
2007-08-01 05:55:00,2.6697,2.67016,2.6697,2.67015,7000000.0
2007-08-01 05:56:00,2.67052,2.67052,2.66994,2.67033,8000000.0
2007-08-01 05:57:00,2.67041,2.67097,2.67041,2.67097,5000000.0
2007-08-01 05:58:00,2.67093,2.67112,2.67054,2.67054,7000000.0
2007-08-01 05:59:00,2.67037,2.67062,2.67031,2.67031,7000000.0
2007-08-01 06:00:00,2.67061,2.6711,2.67061,2.6711,8000000.0
2007-08-01 06:01:00,2.67176,2.67176,2.67101,2.67104,9000000.0
2007-08-01 06:02:00,2.67071,2.67102,2.67028,2.67028,7000000.0
2007-08-01 06:03:00,2.671,2.671,2.66994,2.67098,9000000.0
2007-08-01 06:04:00,2.67095,2.67324,2.67095,2.67324,8000000.0
2007-08-01 06:05:00,2.6732,2.67362,2.6732,2.67362,7000000.0
2007-08-01 06:06:00,2.67333,2.67333,2.67247,2.67302,7000000.0
2007-08-01 06:07:00,2.67464,2.67464,2.67402,2.67405,8000000.0
2007-08-01 06:08:00,2.67343,2.67343,2.67258,2.6729,8000000.0
2007-08-01 06:09:00,2.67291,2.67716,2.67291,2.67716,9000000.0
2007-08-01 06:10:00,2.67655,2.67655,2.67482,2.67482,6000000.0
2007-08-01 06:11:00,2.67414,2.67414,2.67366,2.67392,7000000.0
2007-08-01 06:12:00,2.67364,2.67364,2.67202,2.67202,7000000.0
2007-08-01 06:13:00,2.67182,2.67273,2.67182,2.67273,7000000.0
2007-08-01 06:14:00,2.67303,2.67303,2.67237,2.67245,8000000.0
2007-08-01 06:15:00,2.6727,2.67306,2.6727,2.67297,11000000.0
2007-08-01 06:16:00,2.67339,2.67455,2.67339,2.67455,10000000.0
2007-08-01 06:17:00,2.67465,2.67483,2.67427,2.67427,7800000.0
2007-08-01 06:18:00,2.67446,2.67468,2.6742,2.6743,10000000.0
2007-08-01 06:19:00,2.67335,2.67335,2.67274,2.67307,10000000.0
2007-08-01 06:20:00,2.67284,2.67322,2.67195,2.67195,7000000.0
2007-08-01 06:21:00,2.67148,2.67184,2.67146,2.67146,8000000.0
2007-08-01 06:22:00,2.67141,2.67146,2.67082,2.67082,7000000.0
2007-08-01 06:23:00,2.67026,2.67039,2.66999,2.66999,9000000.0
2007-08-01 06:24:00,2.66978,2.66978,2.66886,2.66889,10000000.0
2007-08-01 06:25:00,2.66919,2.67068,2.66919,2.67068,10000000.0
2007-08-01 06:26:00,2.67113,2.67142,2.67106,2.67142,8000000.0
2007-08-01 06:27:00,2.67124,2.67124,2.67088,2.67116,8000000.0
2007-08-01 06:28:00,2.67111,2.67159,2.67066,2.67155,7000000.0
2007-08-01 06:29:00,2.6727,2.67288,2.67187,2.67187,7000000.0
2007-08-01 06:30:00,2.67145,2.67164,2.67116,2.67116,7800000.0
2007-08-01 06:31:00,2.67051,2.6707,2.67043,2.6707,7000000.0
2007-08-01 06:32:00,2.66991,2.66991,2.66943,2.66963,7000000.0
2007-08-01 06:33:00,2.66944,2.66989,2.66944,2.66975,8000000.0
2007-08-01 06:34:00,2.66943,2.66943,2.66892,2.66935,10000000.0
2007-08-01 06:35:00,2.67018,2.67103,2.67018,2.6708,9000000.0
2007-08-01 06:36:00,2.6711,2.67127,2.67086,2.671,8000000.0
2007-08-01 06:37:00,2.67035,2.67056,2.67,2.67,8000000.0
2007-08-01 06:38:00,2.67116,2.67116,2.6709,2.67103,7000000.0
2007-08-01 06:39:00,2.67072,2.67113,2.67072,2.67112,8000000.0
2007-08-01 06:40:00,2.67117,2.67135,2.67117,2.67133,7000000.0
2007-08-01 06:41:00,2.67102,2.67102,2.67033,2.67039,7000000.0
2007-08-01 06:42:00,2.6705,2.67096,2.6705,2.6709,9000000.0
2007-08-01 06:43:00,2.67106,2.67146,2.67106,2.67138,10000000.0
2007-08-01 06:44:00,2.67133,2.67145,2.67115,2.67115,7000000.0
2007-08-01 06:45:00,2.67109,2.67111,2.67068,2.67088,8000000.0
2007-08-01 06:46:00,2.67152,2.67243,2.67151,2.67243,8000000.0
2007-08-01 06:47:00,2.67251,2.67337,2.67248,2.67337,8000000.0
2007-08-01 06:48:00,2.67308,2.67358,2.67308,2.67358,10000000.0
2007-08-01 06:49:00,2.67301,2.67338,2.67238,2.67284,8000000.0
2007-08-01 06:50:00,2.67215,2.67215,2.67089,2.67089,7000000.0
2007-08-01 06:51:00,2.67039,2.67126,2.67039,2.67124,7800000.0
2007-08-01 06:52:00,2.67171,2.67298,2.67154,2.67298,10000000.0
2007-08-01 06:53:00,2.6757,2.67646,2.6757,2.67619,9000000.0
2007-08-01 06:54:00,2.67456,2.67463,2.6741,2.6741,10000000.0
2007-08-01 06:55:00,2.67346,2.67358,2.67316,2.67316,9000000.0
2007-08-01 06:56:00,2.67338,2.67341,2.67279,2.67279,7000000.0
2007-08-01 06:57:00,2.67192,2.67192,2.67115,2.67166,8000000.0
2007-08-01 06:58:00,2.67223,2.6728,2.67223,2.67266,8000000.0
2007-08-01 06:59:00,2.67238,2.67262,2.67182,2.67187,8000000.0
2007-08-01 07:00:00,2.67161,2.67161,2.67106,2.67106,8000000.0
2007-08-01 07:01:00,2.67252,2.6747,2.67252,2.67463,8000000.0
2007-08-01 07:02:00,2.67479,2.67512,2.67479,2.67512,7000000.0
2007-08-01 07:03:00,2.67538,2.67598,2.67538,2.67591,8000000.0
2007-08-01 07:04:00,2.67592,2.6761,2.67579,2.67594,10800000.0
2007-08-01 07:05:00,2.67602,2.6771,2.67392,2.67392,8000000.0
2007-08-01 07:06:00,2.67608,2.67692,2.67608,2.6766,11000000.0
2007-08-01 07:07:00,2.67571,2.67571,2.67423,2.67423,8000000.0
2007-08-01 07:08:00,2.67471,2.67538,2.67471,2.67538,11000000.0
2007-08-01 07:09:00,2.67589,2.67825,2.67589,2.67825,10000000.0
2007-08-01 07:10:00,2.67838,2.6788,2.67587,2.67802,10000000.0
2007-08-01 07:11:00,2.67715,2.67754,2.6768,2.67754,8000000.0
2007-08-01 07:12:00,2.67896,2.67919,2.67879,2.67895,8000000.0
2007-08-01 07:13:00,2.67871,2.67873,2.67848,2.6785,7000000.0
2007-08-01 07:14:00,2.67844,2.67848,2.67821,2.67848,7000000.0
2007-08-01 07:15:00,2.67863,2.67879,2.67819,2.67825,11000000.0
2007-08-01 07:16:00,2.67844,2.67844,2.67802,2.67802,7000000.0
2007-08-01 07:17:00,2.67744,2.67744,2.67696,2.67696,11000000.0
2007-08-01 07:18:00,2.67611,2.67627,2.67587,2.67627,10000000.0
2007-08-01 07:19:00,2.67659,2.67679,2.67635,2.67679,8000000.0
2007-08-01 07:20:00,2.67621,2.67663,2.67389,2.67663,8000000.0
2007-08-01 07:21:00,2.67647,2.67675,2.67642,2.67647,9000000.0
2007-08-01 07:22:00,2.6766,2.6771,2.6766,2.67663,8000000.0
2007-08-01 07:23:00,2.67709,2.67737,2.67698,2.6772,7000000.0
2007-08-01 07:24:00,2.67731,2.67737,2.67653,2.67653,11000000.0
2007-08-01 07:25:00,2.67632,2.67675,2.67632,2.67664,11000000.0
2007-08-01 07:26:00,2.67688,2.67699,2.67673,2.67698,8000000.0
2007-08-01 07:27:00,2.67734,2.67741,2.67697,2.67741,7000000.0
2007-08-01 07:28:00,2.67793,2.67837,2.67785,2.67794,10000000.0
2007-08-01 07:29:00,2.67845,2.67849,2.67818,2.67849,10000000.0
2007-08-01 07:30:00,2.67802,2.67803,2.67749,2.67765,7000000.0
2007-08-01 07:31:00,2.67725,2.67728,2.67625,2.6763,8000000.0
2007-08-01 07:32:00,2.67698,2.67775,2.67698,2.67757,5800000.0
2007-08-01 07:33:00,2.67793,2.67808,2.67789,2.67808,8000000.0
2007-08-01 07:34:00,2.67862,2.68002,2.67861,2.68002,9000000.0
2007-08-01 07:35:00,2.68038,2.68038,2.67923,2.67923,7000000.0
2007-08-01 07:36:00,2.67881,2.67919,2.67881,2.67916,7000000.0
2007-08-01 07:37:00,2.67983,2.67983,2.67914,2.67914,7000000.0
2007-08-01 07:38:00,2.67934,2.67934,2.67908,2.67914,7000000.0
2007-08-01 07:39:00,2.67923,2.67953,2.67923,2.67939,7800000.0
2007-08-01 07:40:00,2.67955,2.67969,2.67934,2.67939,8000000.0
2007-08-01 07:41:00,2.67958,2.67996,2.67956,2.67987,8000000.0
2007-08-01 07:42:00,2.67949,2.67949,2.67768,2.67768,8000000.0
2007-08-01 07:43:00,2.67744,2.67926,2.67744,2.67926,8000000.0
2007-08-01 07:44:00,2.67892,2.67931,2.67868,2.67931,8000000.0
2007-08-01 07:45:00,2.67915,2.67926,2.67908,2.67908,8000000.0
2007-08-01 07:46:00,2.67921,2.67947,2.67909,2.67924,11000000.0
2007-08-01 07:47:00,2.67882,2.67882,2.67809,2.67819,8000000.0
2007-08-01 07:48:00,2.67852,2.67852,2.67791,2.67825,7000000.0
2007-08-01 07:49:00,2.67834,2.67834,2.67759,2.67759,8000000.0
2007-08-01 07:50:00,2.6772,2.67733,2.67697,2.67733,7000000.0
2007-08-01 07:51:00,2.67765,2.67836,2.67748,2.67836,7000000.0
2007-08-01 07:52:00,2.67822,2.67891,2.67816,2.67891,7000000.0
2007-08-01 07:53:00,2.67926,2.67926,2.67716,2.67716,9800000.0
2007-08-01 07:54:00,2.67653,2.67681,2.67636,2.67681,7000000.0
2007-08-01 07:55:00,2.67559,2.67559,2.67453,2.67489,10000000.0
2007-08-01 07:56:00,2.67399,2.6771,2.67399,2.6771,9000000.0
2007-08-01 07:57:00,2.67781,2.67814,2.67781,2.67794,7000000.0
2007-08-01 07:58:00,2.67814,2.67838,2.67808,2.67829,8000000.0
2007-08-01 07:59:00,2.67856,2.67933,2.67856,2.67911,8000000.0
2007-08-01 08:00:00,2.67917,2.67917,2.67895,2.67916,11000000.0
2007-08-01 08:01:00,2.67872,2.67993,2.67872,2.67993,7000000.0
2007-08-01 08:02:00,2.67967,2.67982,2.6794,2.67957,7000000.0
2007-08-01 08:03:00,2.68063,2.68139,2.68063,2.68113,8000000.0
2007-08-01 08:04:00,2.68063,2.68063,2.6804,2.68047,8000000.0
2007-08-01 08:05:00,2.68035,2.68046,2.6799,2.68025,8000000.0
2007-08-01 08:06:00,2.67967,2.67967,2.67776,2.67776,8000000.0
2007-08-01 08:07:00,2.67871,2.67945,2.67871,2.67915,8000000.0
2007-08-01 08:08:00,2.67887,2.67887,2.67536,2.67536,7000000.0
2007-08-01 08:09:00,2.67502,2.67519,2.67445,2.67502,11000000.0
2007-08-01 08:10:00,2.67543,2.6755,2.67494,2.67535,11000000.0
2007-08-01 08:11:00,2.67461,2.67464,2.67261,2.67261,7000000.0
2007-08-01 08:12:00,2.67239,2.67476,2.67239,2.67476,11000000.0
2007-08-01 08:13:00,2.67551,2.67551,2.67397,2.67397,10000000.0
2007-08-01 08:14:00,2.67266,2.67348,2.67266,2.67339,8000000.0
2007-08-01 08:15:00,2.67343,2.67343,2.67323,2.67329,8000000.0
2007-08-01 08:16:00,2.67336,2.67383,2.67324,2.67353,8000000.0
2007-08-01 08:17:00,2.67344,2.67399,2.67344,2.67399,9000000.0
2007-08-01 08:18:00,2.67455,2.67498,2.67455,2.67498,10000000.0
2007-08-01 08:19:00,2.675,2.67672,2.675,2.67672,9000000.0
2007-08-01 08:20:00,2.67686,2.67686,2.67635,2.67635,8000000.0
2007-08-01 08:21:00,2.675,2.67512,2.67492,2.67504,9000000.0
2007-08-01 08:22:00,2.67551,2.67578,2.67534,2.67549,8000000.0
2007-08-01 08:23:00,2.67552,2.67571,2.67545,2.67556,8000000.0
2007-08-01 08:24:00,2.67568,2.67584,2.67566,2.67566,10800000.0
2007-08-01 08:25:00,2.67577,2.67603,2.67577,2.67603,9000000.0
2007-08-01 08:26:00,2.67594,2.67627,2.6759,2.67627,7000000.0
2007-08-01 08:27:00,2.67651,2.67715,2.67647,2.67715,11000000.0
2007-08-01 08:28:00,2.67729,2.67741,2.67706,2.67706,8000000.0
2007-08-01 08:29:00,2.67719,2.67741,2.67719,2.67729,7000000.0
2007-08-01 08:30:00,2.67779,2.67779,2.67676,2.67676,6800000.0
2007-08-01 08:31:00,2.67689,2.6775,2.67629,2.67629,9000000.0
2007-08-01 08:32:00,2.67637,2.67637,2.67595,2.67595,7000000.0
2007-08-01 08:33:00,2.67584,2.67584,2.67511,2.67511,11000000.0
2007-08-01 08:34:00,2.67499,2.67499,2.67238,2.67439,10000000.0
2007-08-01 08:35:00,2.67372,2.67372,2.67275,2.67275,7000000.0
2007-08-01 08:36:00,2.67257,2.67257,2.66912,2.66912,7000000.0
2007-08-01 08:37:00,2.66908,2.67079,2.66908,2.67079,7000000.0
2007-08-01 08:38:00,2.67131,2.6714,2.67053,2.67053,9000000.0
2007-08-01 08:39:00,2.67133,2.67133,2.66948,2.66948,9000000.0
2007-08-01 08:40:00,2.66865,2.66958,2.66865,2.66958,8000000.0
2007-08-01 08:41:00,2.66992,2.67044,2.66992,2.67016,8000000.0
2007-08-01 08:42:00,2.66967,2.67048,2.66949,2.67048,7000000.0
2007-08-01 08:43:00,2.67139,2.6721,2.67139,2.6721,10000000.0
2007-08-01 08:44:00,2.67374,2.6751,2.67374,2.6751,9000000.0
2007-08-01 08:45:00,2.67587,2.6762,2.67587,2.6762,7000000.0
2007-08-01 08:46:00,2.67578,2.67578,2.67498,2.67502,8000000.0
2007-08-01 08:47:00,2.67586,2.67588,2.67569,2.67583,8000000.0
2007-08-01 08:48:00,2.67514,2.67514,2.67466,2.67487,7000000.0
2007-08-01 08:49:00,2.67471,2.67471,2.67429,2.67438,8000000.0
2007-08-01 08:50:00,2.67371,2.67456,2.67342,2.67456,7000000.0
2007-08-01 08:51:00,2.67496,2.67517,2.6748,2.6748,8000000.0
2007-08-01 08:52:00,2.67508,2.67508,2.67463,2.67463,7800000.0
2007-08-01 08:53:00,2.675,2.67526,2.67477,2.67526,10000000.0
2007-08-01 08:54:00,2.67524,2.67555,2.6752,2.67525,8000000.0
2007-08-01 08:55:00,2.67541,2.67541,2.67485,2.67485,8000000.0
2007-08-01 08:56:00,2.67448,2.67448,2.674,2.67436,9000000.0
2007-08-01 08:57:00,2.67455,2.67474,2.67394,2.67447,8000000.0
2007-08-01 08:58:00,2.67437,2.67437,2.67276,2.67276,10000000.0
2007-08-01 08:59:00,2.67248,2.67336,2.67248,2.67327,11000000.0
2007-08-01 09:00:00,2.67296,2.67296,2.6719,2.67208,8000000.0
2007-08-01 09:01:00,2.67228,2.67348,2.67228,2.67348,7000000.0
2007-08-01 09:02:00,2.67396,2.67447,2.67396,2.67447,9000000.0
2007-08-01 09:03:00,2.67534,2.67695,2.67534,2.67689,8000000.0
2007-08-01 09:04:00,2.67661,2.67702,2.67629,2.67702,7000000.0
2007-08-01 09:05:00,2.67703,2.67757,2.67703,2.67757,10000000.0
2007-08-01 09:06:00,2.67808,2.67808,2.67724,2.67728,11000000.0
2007-08-01 09:07:00,2.67719,2.67724,2.67639,2.67639,7000000.0
2007-08-01 09:08:00,2.6757,2.67616,2.6757,2.67586,8000000.0
2007-08-01 09:09:00,2.6754,2.67546,2.67504,2.67546,8000000.0
2007-08-01 09:10:00,2.67558,2.67558,2.67489,2.67489,7000000.0
2007-08-01 09:11:00,2.67509,2.67538,2.67476,2.67523,8000000.0
2007-08-01 09:12:00,2.67533,2.67533,2.67462,2.67462,8000000.0
2007-08-01 09:13:00,2.67481,2.67507,2.67451,2.67507,8000000.0
2007-08-01 09:14:00,2.6746,2.6746,2.67375,2.67375,9000000.0
2007-08-01 09:15:00,2.67442,2.67442,2.67408,2.67412,10000000.0
2007-08-01 09:16:00,2.67444,2.67457,2.67414,2.67446,8000000.0
2007-08-01 09:17:00,2.67455,2.67459,2.67437,2.67455,7000000.0
2007-08-01 09:18:00,2.67455,2.67462,2.67437,2.67441,6800000.0
2007-08-01 09:19:00,2.67499,2.67536,2.67499,2.67536,8000000.0
2007-08-01 09:20:00,2.67545,2.676,2.67545,2.676,8000000.0
2007-08-01 09:21:00,2.67571,2.67571,2.67515,2.67526,9000000.0
2007-08-01 09:22:00,2.67465,2.67465,2.67301,2.67301,7000000.0
2007-08-01 09:23:00,2.67135,2.67194,2.67135,2.67164,8000000.0
2007-08-01 09:24:00,2.6714,2.67203,2.6714,2.67203,7000000.0
2007-08-01 09:25:00,2.67233,2.6725,2.67214,2.67238,8000000.0
2007-08-01 09:26:00,2.67326,2.67393,2.67326,2.67352,7000000.0
2007-08-01 09:27:00,2.67357,2.6736,2.67326,2.6736,7000000.0
2007-08-01 09:28:00,2.67386,2.67395,2.67385,2.67392,8000000.0
2007-08-01 09:29:00,2.67381,2.67403,2.67373,2.67403,10000000.0
2007-08-01 09:30:00,2.67424,2.67425,2.67404,2.67404,8000000.0
2007-08-01 09:31:00,2.67401,2.67401,2.67323,2.67323,7000000.0
2007-08-01 09:32:00,2.67354,2.6739,2.67354,2.67374,8000000.0
2007-08-01 09:33:00,2.67327,2.67331,2.673,2.67312,9000000.0
2007-08-01 09:34:00,2.67322,2.67375,2.67302,2.67375,7000000.0
2007-08-01 09:35:00,2.67411,2.67411,2.67334,2.67334,7000000.0
2007-08-01 09:36:00,2.67363,2.67382,2.67294,2.67294,10000000.0
2007-08-01 09:37:00,2.67336,2.67348,2.67319,2.67348,8000000.0
2007-08-01 09:38:00,2.67342,2.67342,2.67301,2.67301,7000000.0
2007-08-01 09:39:00,2.67297,2.67297,2.67234,2.67234,8000000.0
2007-08-01 09:40:00,2.67234,2.67246,2.67231,2.67246,7800000.0
2007-08-01 09:41:00,2.67214,2.67215,2.67193,2.67199,7000000.0
2007-08-01 09:42:00,2.67191,2.67191,2.67157,2.67162,9000000.0
2007-08-01 09:43:00,2.67139,2.67185,2.67139,2.67179,10000000.0
2007-08-01 09:44:00,2.67213,2.67213,2.67184,2.67184,7000000.0
2007-08-01 09:45:00,2.67186,2.67216,2.67186,2.67207,8000000.0
2007-08-01 09:46:00,2.67159,2.67169,2.6714,2.67169,7000000.0
2007-08-01 09:47:00,2.67192,2.67243,2.67184,2.67243,9000000.0
2007-08-01 09:48:00,2.67249,2.67249,2.67211,2.6723,8000000.0
2007-08-01 09:49:00,2.67195,2.67207,2.6717,2.67172,11000000.0
2007-08-01 09:50:00,2.67214,2.67236,2.67214,2.67236,7000000.0
2007-08-01 09:51:00,2.67287,2.67287,2.67223,2.67242,9000000.0
2007-08-01 09:52:00,2.67253,2.67278,2.67243,2.67243,9000000.0
2007-08-01 09:53:00,2.67265,2.67265,2.67207,2.67238,8000000.0
2007-08-01 09:54:00,2.6724,2.6726,2.6723,2.6723,8000000.0
2007-08-01 09:55:00,2.67169,2.67225,2.67143,2.67211,8000000.0
2007-08-01 09:56:00,2.67206,2.67268,2.67206,2.67268,7000000.0
2007-08-01 09:57:00,2.67269,2.67295,2.67243,2.67266,7000000.0
2007-08-01 09:58:00,2.67249,2.67249,2.67203,2.67203,7000000.0
2007-08-01 09:59:00,2.67175,2.67175,2.67074,2.67074,10800000.0
2007-08-01 10:00:00,2.67102,2.67147,2.67102,2.67127,7000000.0
2007-08-01 10:01:00,2.67096,2.67121,2.6709,2.6709,8000000.0
2007-08-01 10:02:00,2.67088,2.67088,2.67055,2.67055,8000000.0
2007-08-01 10:03:00,2.67034,2.67037,2.6698,2.67022,10000000.0
2007-08-01 10:04:00,2.6705,2.67107,2.67024,2.67107,9000000.0
2007-08-01 10:05:00,2.67125,2.67142,2.67084,2.67084,8000000.0
2007-08-01 10:06:00,2.67104,2.67187,2.67103,2.67187,7000000.0
2007-08-01 10:07:00,2.67169,2.67209,2.67158,2.67209,7800000.0
2007-08-01 10:08:00,2.67264,2.67321,2.67264,2.67293,7000000.0
2007-08-01 10:09:00,2.67269,2.67306,2.67269,2.67282,11000000.0
2007-08-01 10:10:00,2.67293,2.67334,2.67293,2.67334,7000000.0
2007-08-01 10:11:00,2.67291,2.67356,2.67291,2.67352,8000000.0
2007-08-01 10:12:00,2.67322,2.67322,2.67264,2.6728,7000000.0
2007-08-01 10:13:00,2.67319,2.67355,2.67319,2.67353,8000000.0
2007-08-01 10:14:00,2.67325,2.67347,2.67325,2.67347,9000000.0
2007-08-01 10:15:00,2.67448,2.67481,2.67448,2.6747,7000000.0
2007-08-01 10:16:00,2.6743,2.6743,2.67362,2.67366,8000000.0
2007-08-01 10:17:00,2.67389,2.67415,2.67374,2.67413,8000000.0
2007-08-01 10:18:00,2.67459,2.67523,2.67459,2.67523,11000000.0
2007-08-01 10:19:00,2.67562,2.67579,2.67512,2.67512,8000000.0
2007-08-01 10:20:00,2.67546,2.67581,2.6752,2.67552,8000000.0
2007-08-01 10:21:00,2.67551,2.67613,2.67542,2.67613,7000000.0
2007-08-01 10:22:00,2.67641,2.67704,2.67619,2.67704,10000000.0
2007-08-01 10:23:00,2.67796,2.67838,2.67796,2.67797,7000000.0
2007-08-01 10:24:00,2.67795,2.67815,2.67779,2.67779,11000000.0
2007-08-01 10:25:00,2.678,2.6783,2.67786,2.67805,10000000.0
2007-08-01 10:26:00,2.67826,2.67866,2.67826,2.67862,11000000.0
2007-08-01 10:27:00,2.67815,2.67815,2.67763,2.6778,8000000.0
2007-08-01 10:28:00,2.67784,2.67784,2.67757,2.67767,7000000.0
2007-08-01 10:29:00,2.6776,2.67782,2.67735,2.67735,8000000.0
2007-08-01 10:30:00,2.67721,2.67721,2.67642,2.67662,7000000.0
2007-08-01 10:31:00,2.67661,2.67696,2.67661,2.67674,7000000.0
2007-08-01 10:32:00,2.67634,2.67634,2.67568,2.67586,9000000.0
2007-08-01 10:33:00,2.6758,2.6758,2.67522,2.67569,11000000.0
2007-08-01 10:34:00,2.67548,2.67548,2.67508,2.67512,7000000.0
2007-08-01 10:35:00,2.67513,2.67535,2.67507,2.67524,8000000.0
2007-08-01 10:36:00,2.67592,2.67611,2.67579,2.67611,8000000.0
2007-08-01 10:37:00,2.67643,2.67657,2.67639,2.67657,11000000.0
2007-08-01 10:38:00,2.67691,2.67691,2.67652,2.67652,7000000.0
2007-08-01 10:39:00,2.67649,2.6773,2.67629,2.6773,7000000.0
2007-08-01 10:40:00,2.67768,2.67826,2.67768,2.67811,8000000.0
2007-08-01 10:41:00,2.67824,2.67824,2.67768,2.67811,7000000.0
2007-08-01 10:42:00,2.67685,2.67685,2.67627,2.67646,7000000.0
2007-08-01 10:43:00,2.6763,2.6763,2.67595,2.6761,8000000.0
2007-08-01 10:44:00,2.67623,2.67625,2.67596,2.67596,8000000.0
2007-08-01 10:45:00,2.67589,2.67622,2.67527,2.67527,11000000.0
2007-08-01 10:46:00,2.67534,2.67534,2.67475,2.67475,8800000.0
2007-08-01 10:47:00,2.67416,2.67441,2.67343,2.67391,11000000.0
2007-08-01 10:48:00,2.67347,2.67352,2.67336,2.6734,7000000.0
2007-08-01 10:49:00,2.67348,2.67393,2.67348,2.67393,7000000.0
2007-08-01 10:50:00,2.67373,2.67379,2.67324,2.67379,8000000.0
2007-08-01 10:51:00,2.67417,2.67442,2.67378,2.67442,10000000.0
2007-08-01 10:52:00,2.67449,2.67449,2.67374,2.67374,7000000.0
2007-08-01 10:53:00,2.67296,2.67433,2.67296,2.67433,9000000.0
2007-08-01 10:54:00,2.67388,2.67397,2.67353,2.67353,9000000.0
2007-08-01 10:55:00,2.67328,2.67328,2.67261,2.67261,7000000.0
2007-08-01 10:56:00,2.6732,2.6733,2.67259,2.67302,8000000.0
2007-08-01 10:57:00,2.67327,2.67348,2.67288,2.67348,11000000.0
2007-08-01 10:58:00,2.6742,2.67425,2.67399,2.67399,10000000.0
2007-08-01 10:59:00,2.67344,2.67387,2.67344,2.67366,10000000.0
2007-08-01 11:00:00,2.67377,2.67422,2.67377,2.67389,10000000.0
2007-08-01 11:01:00,2.67344,2.67381,2.67344,2.67363,7800000.0
2007-08-01 11:02:00,2.67385,2.67385,2.6731,2.6731,8000000.0
2007-08-01 11:03:00,2.67242,2.67273,2.67242,2.67248,8000000.0
2007-08-01 11:04:00,2.67226,2.67226,2.67145,2.67147,10000000.0
2007-08-01 11:05:00,2.67261,2.67297,2.67231,2.67234,7000000.0
2007-08-01 11:06:00,2.67316,2.67367,2.67312,2.67367,7000000.0
2007-08-01 11:07:00,2.67423,2.67488,2.67423,2.67448,10000000.0
2007-08-01 11:08:00,2.67442,2.67508,2.67442,2.67508,8000000.0
2007-08-01 11:09:00,2.67481,2.67486,2.67448,2.67448,7000000.0
2007-08-01 11:10:00,2.67424,2.67424,2.67368,2.67368,11000000.0
2007-08-01 11:11:00,2.67347,2.67373,2.67341,2.67345,7000000.0
2007-08-01 11:12:00,2.67336,2.67336,2.67266,2.67266,10000000.0
2007-08-01 11:13:00,2.67261,2.67315,2.67261,2.67314,7000000.0
2007-08-01 11:14:00,2.67347,2.67347,2.67323,2.67323,8800000.0
2007-08-01 11:15:00,2.67347,2.67362,2.67303,2.67362,8000000.0
2007-08-01 11:16:00,2.67328,2.67337,2.67324,2.67329,8000000.0
2007-08-01 11:17:00,2.67312,2.67372,2.67304,2.67372,9000000.0
2007-08-01 11:18:00,2.67322,2.67322,2.67245,2.67293,9000000.0
2007-08-01 11:19:00,2.67316,2.67322,2.67288,2.6732,7000000.0
2007-08-01 11:20:00,2.67318,2.6733,2.67305,2.67322,8000000.0
2007-08-01 11:21:00,2.67271,2.67283,2.67252,2.67269,8000000.0
2007-08-01 11:22:00,2.67163,2.67178,2.67124,2.67177,7000000.0
2007-08-01 11:23:00,2.67194,2.67194,2.67159,2.67159,7000000.0
2007-08-01 11:24:00,2.67154,2.67308,2.67154,2.67308,11000000.0
2007-08-01 11:25:00,2.67312,2.67312,2.67252,2.67252,8000000.0
2007-08-01 11:26:00,2.67221,2.67244,2.67221,2.67244,7000000.0
2007-08-01 11:27:00,2.6721,2.6725,2.6721,2.6725,8000000.0
2007-08-01 11:28:00,2.67172,2.67194,2.67138,2.67194,7000000.0
2007-08-01 11:29:00,2.6718,2.67195,2.6716,2.6716,10000000.0
2007-08-01 11:30:00,2.67115,2.67121,2.67077,2.67077,10000000.0
2007-08-01 11:31:00,2.67069,2.67069,2.67027,2.67042,7000000.0
2007-08-01 11:32:00,2.67062,2.67062,2.67022,2.67025,8000000.0
2007-08-01 11:33:00,2.67053,2.67066,2.67043,2.67066,7000000.0
2007-08-01 11:34:00,2.67071,2.67107,2.67053,2.67107,11000000.0
2007-08-01 11:35:00,2.67151,2.6719,2.67151,2.67178,8000000.0
2007-08-01 11:36:00,2.67209,2.67209,2.67085,2.67085,7000000.0
2007-08-01 11:37:00,2.6704,2.6704,2.6703,2.6704,7800000.0
2007-08-01 11:38:00,2.67028,2.67073,2.67028,2.6707,7000000.0
2007-08-01 11:39:00,2.67041,2.67042,2.66989,2.67032,9000000.0
2007-08-01 11:40:00,2.67043,2.67065,2.67043,2.67065,8000000.0
2007-08-01 11:41:00,2.67022,2.67045,2.67009,2.67032,8000000.0
2007-08-01 11:42:00,2.67016,2.67027,2.66992,2.66992,8000000.0
2007-08-01 11:43:00,2.66994,2.67081,2.66994,2.67081,9000000.0
2007-08-01 11:44:00,2.67101,2.67103,2.67072,2.67072,7000000.0
2007-08-01 11:45:00,2.67128,2.67128,2.67093,2.67104,8000000.0
2007-08-01 11:46:00,2.67086,2.67086,2.67016,2.67016,7000000.0
2007-08-01 11:47:00,2.67029,2.671,2.67029,2.671,10000000.0
2007-08-01 11:48:00,2.67096,2.67096,2.67047,2.67062,7000000.0
2007-08-01 11:49:00,2.6707,2.67099,2.6707,2.67085,8000000.0
2007-08-01 11:50:00,2.67111,2.67118,2.67022,2.67022,8000000.0
2007-08-01 11:51:00,2.66926,2.66926,2.66885,2.66894,9000000.0
2007-08-01 11:52:00,2.66881,2.66904,2.66863,2.66873,7000000.0
2007-08-01 11:53:00,2.66895,2.66921,2.66892,2.66905,7000000.0
2007-08-01 11:54:00,2.66847,2.66888,2.66843,2.66843,10000000.0
2007-08-01 11:55:00,2.66806,2.66815,2.66723,2.66723,8000000.0
2007-08-01 11:56:00,2.66758,2.6678,2.66726,2.6678,11000000.0
2007-08-01 11:57:00,2.66802,2.6685,2.6679,2.6685,7000000.0
2007-08-01 11:58:00,2.66867,2.669,2.66822,2.669,11000000.0
2007-08-01 11:59:00,2.66893,2.66976,2.66893,2.66976,8000000.0
2007-08-01 12:00:00,2.66991,2.66991,2.66948,2.6697,7000000.0
2007-08-01 12:01:00,2.66925,2.66933,2.66897,2.66933,7000000.0
2007-08-01 12:02:00,2.66923,2.66966,2.66923,2.66938,11000000.0
2007-08-01 12:03:00,2.66965,2.66982,2.6695,2.6695,7000000.0
2007-08-01 12:04:00,2.66896,2.66913,2.66866,2.66898,7000000.0
2007-08-01 12:05:00,2.66894,2.66905,2.66846,2.66846,8000000.0
2007-08-01 12:06:00,2.66909,2.66927,2.66895,2.66919,8000000.0
2007-08-01 12:07:00,2.6689,2.6689,2.66819,2.66825,8000000.0
2007-08-01 12:08:00,2.66889,2.67032,2.66889,2.67032,11000000.0
2007-08-01 12:09:00,2.67045,2.67045,2.66977,2.66987,7000000.0
2007-08-01 12:10:00,2.67084,2.67113,2.67075,2.67075,7000000.0
2007-08-01 12:11:00,2.67055,2.67086,2.67015,2.67083,8000000.0
2007-08-01 12:12:00,2.67088,2.67088,2.67007,2.67007,7000000.0
2007-08-01 12:13:00,2.67026,2.67026,2.6692,2.6692,7000000.0
2007-08-01 12:14:00,2.66972,2.66972,2.6685,2.6685,8000000.0
2007-08-01 12:15:00,2.66774,2.66798,2.66774,2.66792,7000000.0
2007-08-01 12:16:00,2.66795,2.66853,2.66795,2.66853,8800000.0
2007-08-01 12:17:00,2.6684,2.66841,2.66782,2.66841,7000000.0
2007-08-01 12:18:00,2.66863,2.66892,2.66811,2.66811,8000000.0
2007-08-01 12:19:00,2.66742,2.66751,2.66713,2.66751,7000000.0
2007-08-01 12:20:00,2.6674,2.66764,2.66719,2.66764,8000000.0
2007-08-01 12:21:00,2.6681,2.66838,2.6677,2.66822,10000000.0
2007-08-01 12:22:00,2.66846,2.66846,2.6679,2.6679,7000000.0
2007-08-01 12:23:00,2.66775,2.66796,2.66765,2.6678,8000000.0
2007-08-01 12:24:00,2.66778,2.66778,2.66645,2.66645,7800000.0
2007-08-01 12:25:00,2.66591,2.66591,2.66548,2.66548,8000000.0
2007-08-01 12:26:00,2.66505,2.66505,2.66394,2.66401,8000000.0
2007-08-01 12:27:00,2.66347,2.66365,2.66305,2.66365,11000000.0
2007-08-01 12:28:00,2.66348,2.66384,2.66348,2.66382,7000000.0
2007-08-01 12:29:00,2.66392,2.66392,2.66177,2.66177,9000000.0
2007-08-01 12:30:00,2.66153,2.66199,2.66153,2.66179,11000000.0
2007-08-01 12:31:00,2.66112,2.66112,2.66048,2.66048,10000000.0
2007-08-01 12:32:00,2.6607,2.66092,2.6605,2.66092,7000000.0
2007-08-01 12:33:00,2.66151,2.66183,2.66146,2.66146,7000000.0
2007-08-01 12:34:00,2.66163,2.66254,2.66163,2.66254,8000000.0
2007-08-01 12:35:00,2.66256,2.66256,2.66149,2.66149,6800000.0
2007-08-01 12:36:00,2.66147,2.66299,2.66143,2.66299,7000000.0
2007-08-01 12:37:00,2.66364,2.6639,2.66364,2.66389,11000000.0
2007-08-01 12:38:00,2.66381,2.66449,2.66381,2.66445,7000000.0
2007-08-01 12:39:00,2.66475,2.66481,2.66449,2.66449,7000000.0
2007-08-01 12:40:00,2.66434,2.66458,2.6641,2.66458,11000000.0
2007-08-01 12:41:00,2.66505,2.6653,2.66497,2.6653,7000000.0
2007-08-01 12:42:00,2.66536,2.66608,2.66536,2.66608,7000000.0
2007-08-01 12:43:00,2.66637,2.66672,2.66621,2.66672,7000000.0
2007-08-01 12:44:00,2.66674,2.66674,2.6659,2.66594,10000000.0
2007-08-01 12:45:00,2.66631,2.66656,2.66631,2.66634,10000000.0
2007-08-01 12:46:00,2.66613,2.66619,2.66578,2.66592,8000000.0
2007-08-01 12:47:00,2.66611,2.667,2.66611,2.667,9000000.0
2007-08-01 12:48:00,2.66716,2.66716,2.66622,2.66681,8000000.0
2007-08-01 12:49:00,2.66713,2.66713,2.66662,2.66662,10000000.0
2007-08-01 12:50:00,2.66634,2.66634,2.66571,2.66571,7000000.0
2007-08-01 12:51:00,2.66585,2.66585,2.66467,2.66467,8000000.0
2007-08-01 12:52:00,2.66455,2.66455,2.6634,2.6634,8000000.0
2007-08-01 12:53:00,2.66296,2.66296,2.66206,2.66206,8000000.0
2007-08-01 12:54:00,2.66213,2.66242,2.66213,2.66227,7000000.0
2007-08-01 12:55:00,2.66243,2.66266,2.66243,2.66266,8000000.0
2007-08-01 12:56:00,2.66266,2.66266,2.66228,2.66228,11000000.0
2007-08-01 12:57:00,2.66269,2.66269,2.66253,2.66258,8000000.0
2007-08-01 12:58:00,2.6626,2.6626,2.66226,2.66248,8000000.0
2007-08-01 12:59:00,2.66242,2.66262,2.66236,2.66243,8000000.0
2007-08-01 13:00:00,2.66124,2.66134,2.66069,2.66069,8000000.0
2007-08-01 13:01:00,2.66002,2.66042,2.66002,2.66016,11000000.0
2007-08-01 13:02:00,2.6611,2.6611,2.66009,2.66028,8000000.0
2007-08-01 13:03:00,2.66055,2.66055,2.65975,2.65975,7000000.0
2007-08-01 13:04:00,2.65877,2.65877,2.65759,2.65759,8000000.0
2007-08-01 13:05:00,2.65675,2.65682,2.65598,2.65598,7000000.0
2007-08-01 13:06:00,2.65561,2.65581,2.65498,2.65581,7000000.0
2007-08-01 13:07:00,2.65564,2.65718,2.65564,2.65718,8800000.0
2007-08-01 13:08:00,2.65683,2.6579,2.65655,2.6579,7000000.0
2007-08-01 13:09:00,2.65856,2.65997,2.65856,2.65976,11000000.0
2007-08-01 13:10:00,2.66022,2.66022,2.6598,2.66019,11000000.0
2007-08-01 13:11:00,2.66042,2.66063,2.6599,2.66063,7000000.0
2007-08-01 13:12:00,2.6608,2.66098,2.66042,2.66042,8000000.0
2007-08-01 13:13:00,2.66003,2.66058,2.65977,2.66058,11000000.0
2007-08-01 13:14:00,2.66052,2.66052,2.66005,2.66005,10000000.0
2007-08-01 13:15:00,2.65977,2.65977,2.65919,2.65919,8000000.0
2007-08-01 13:16:00,2.65942,2.65973,2.65916,2.65973,11000000.0
2007-08-01 13:17:00,2.65719,2.66029,2.65719,2.66029,8000000.0
2007-08-01 13:18:00,2.66127,2.66127,2.66091,2.66101,8000000.0
2007-08-01 13:19:00,2.66056,2.66085,2.66046,2.66046,7000000.0
2007-08-01 13:20:00,2.66064,2.66064,2.66006,2.66006,7000000.0
2007-08-01 13:21:00,2.65995,2.66013,2.65967,2.66013,9000000.0
2007-08-01 13:22:00,2.65972,2.65989,2.65947,2.65976,10000000.0
2007-08-01 13:23:00,2.66083,2.6614,2.66073,2.6614,7000000.0
2007-08-01 13:24:00,2.66173,2.66191,2.66161,2.66161,8000000.0
2007-08-01 13:25:00,2.66093,2.66169,2.6608,2.66169,7000000.0
2007-08-01 13:26:00,2.6612,2.66175,2.6612,2.66175,9000000.0
2007-08-01 13:27:00,2.66131,2.66171,2.66126,2.66126,11000000.0
2007-08-01 13:28:00,2.66084,2.66084,2.65974,2.66017,11000000.0
2007-08-01 13:29:00,2.65963,2.65963,2.65878,2.65903,8800000.0
2007-08-01 13:30:00,2.65851,2.66034,2.65851,2.66034,9000000.0
2007-08-01 13:31:00,2.66227,2.66227,2.66185,2.66208,11000000.0
2007-08-01 13:32:00,2.66219,2.66243,2.66219,2.66243,18000000.0
2007-08-01 13:33:00,2.66244,2.66267,2.66243,2.66243,18800000.0
2007-08-01 13:34:00,2.66264,2.66264,2.66183,2.66232,14000000.0
2007-08-01 13:35:00,2.66202,2.66209,2.66178,2.66192,18000000.0
2007-08-01 13:36:00,2.6619,2.66252,2.6619,2.66252,31000000.0
2007-08-01 13:37:00,2.6629,2.66297,2.66279,2.66279,12000000.0
2007-08-01 13:38:00,2.66223,2.66223,2.66176,2.66197,20000000.0
2007-08-01 13:39:00,2.66201,2.66214,2.66165,2.66175,21000000.0
2007-08-01 13:40:00,2.6616,2.66182,2.66154,2.66182,59800000.0
2007-08-01 13:41:00,2.66182,2.66182,2.66141,2.66164,21800000.0
2007-08-01 13:42:00,2.66105,2.66105,2.66037,2.66037,11000000.0
2007-08-01 13:43:00,2.65896,2.65908,2.65707,2.65707,55000000.0
2007-08-01 13:44:00,2.65743,2.6587,2.65743,2.6587,26800000.0
2007-08-01 13:45:00,2.65874,2.65874,2.6575,2.6575,24000000.0
2007-08-01 13:46:00,2.65728,2.65844,2.65728,2.65844,25000000.0
2007-08-01 13:47:00,2.65927,2.66017,2.65927,2.65938,27000000.0
2007-08-01 13:48:00,2.65921,2.65935,2.65883,2.65915,24000000.0
2007-08-01 13:49:00,2.65965,2.66058,2.65965,2.66058,19000000.0
2007-08-01 13:50:00,2.66021,2.66026,2.65982,2.65982,24000000.0
2007-08-01 13:51:00,2.66001,2.6607,2.66001,2.6607,44800000.0
2007-08-01 13:52:00,2.6609,2.66229,2.6609,2.66229,34000000.0
2007-08-01 13:53:00,2.66275,2.66355,2.66275,2.66295,28000000.0
2007-08-01 13:54:00,2.66323,2.66323,2.66155,2.66155,32000000.0
2007-08-01 13:55:00,2.66113,2.66113,2.66021,2.66021,30000000.0
2007-08-01 13:56:00,2.66026,2.66077,2.65911,2.65911,20000000.0
2007-08-01 13:57:00,2.65928,2.6601,2.65884,2.65884,47000000.0
2007-08-01 13:58:00,2.65807,2.65831,2.658,2.65831,9000000.0
2007-08-01 13:59:00,2.65785,2.65785,2.65663,2.65689,34000000.0
2007-08-01 14:00:00,2.65604,2.65671,2.65604,2.65631,38800000.0
2007-08-01 14:01:00,2.65622,2.65648,2.65585,2.65648,30800000.0
2007-08-01 14:02:00,2.65654,2.65654,2.6562,2.65654,26000000.0
2007-08-01 14:03:00,2.65663,2.65758,2.65663,2.65752,15000000.0
2007-08-01 14:04:00,2.65781,2.65781,2.65755,2.6578,13000000.0
2007-08-01 14:05:00,2.65804,2.65865,2.65804,2.65865,30000000.0
2007-08-01 14:06:00,2.65833,2.65872,2.65828,2.65868,7000000.0
2007-08-01 14:07:00,2.6587,2.65905,2.65848,2.65905,8000000.0
2007-08-01 14:08:00,2.65836,2.65836,2.65746,2.65746,26000000.0
2007-08-01 14:09:00,2.65753,2.65769,2.65686,2.65686,25000000.0
2007-08-01 14:10:00,2.65666,2.65674,2.65611,2.65674,24000000.0
2007-08-01 14:11:00,2.65667,2.65748,2.65667,2.65748,26000000.0
2007-08-01 14:12:00,2.65778,2.65787,2.65755,2.65755,11800000.0
2007-08-01 14:13:00,2.65767,2.65812,2.6576,2.65812,6800000.0
2007-08-01 14:14:00,2.65816,2.65822,2.65774,2.65792,16800000.0
2007-08-01 14:15:00,2.65773,2.65912,2.65773,2.65903,22000000.0
2007-08-01 14:16:00,2.65933,2.66018,2.6592,2.66018,17800000.0
2007-08-01 14:17:00,2.66081,2.66081,2.66033,2.66033,30000000.0
2007-08-01 14:18:00,2.65996,2.66029,2.65992,2.66015,34000000.0
2007-08-01 14:19:00,2.66074,2.66074,2.66005,2.66031,28000000.0
2007-08-01 14:20:00,2.66082,2.66146,2.66082,2.66105,32000000.0
2007-08-01 14:21:00,2.66184,2.66198,2.66172,2.66189,30000000.0
2007-08-01 14:22:00,2.66193,2.66225,2.66189,2.66196,31000000.0
2007-08-01 14:23:00,2.66181,2.66181,2.66131,2.66153,37000000.0
2007-08-01 14:24:00,2.66152,2.66216,2.66152,2.66216,10800000.0
2007-08-01 14:25:00,2.66188,2.66188,2.66137,2.66138,38000000.0
2007-08-01 14:26:00,2.66176,2.66203,2.66171,2.66173,7000000.0
2007-08-01 14:27:00,2.66182,2.66247,2.66182,2.66247,43000000.0
2007-08-01 14:28:00,2.66285,2.66424,2.66285,2.66424,27000000.0
2007-08-01 14:29:00,2.6641,2.6641,2.66284,2.66331,31000000.0
2007-08-01 14:30:00,2.66206,2.6621,2.66169,2.66182,40000000.0
2007-08-01 14:31:00,2.66194,2.66194,2.66167,2.66183,51000000.0
2007-08-01 14:32:00,2.66176,2.66176,2.66147,2.66159,54000000.0
2007-08-01 14:33:00,2.66174,2.66174,2.66098,2.66098,38800000.0
2007-08-01 14:34:00,2.66155,2.66256,2.66155,2.66256,52000000.0
2007-08-01 14:35:00,2.66256,2.66256,2.66188,2.66195,45000000.0
2007-08-01 14:36:00,2.66215,2.6626,2.66215,2.66245,8000000.0
2007-08-01 14:37:00,2.66328,2.66375,2.66328,2.6634,52000000.0
2007-08-01 14:38:00,2.6633,2.66343,2.66301,2.66326,48000000.0
2007-08-01 14:39:00,2.66284,2.66284,2.66178,2.6618,43800000.0
2007-08-01 14:40:00,2.66206,2.66251,2.66151,2.66151,8000000.0
2007-08-01 14:41:00,2.66079,2.66116,2.66013,2.66013,45000000.0
2007-08-01 14:42:00,2.65893,2.65893,2.65832,2.65893,7000000.0
2007-08-01 14:43:00,2.65888,2.659,2.65867,2.659,32000000.0
2007-08-01 14:44:00,2.65903,2.65959,2.65901,2.65959,38000000.0
2007-08-01 14:45:00,2.65942,2.65942,2.65647,2.65647,18000000.0
2007-08-01 14:46:00,2.6554,2.65645,2.6554,2.65618,11000000.0
2007-08-01 14:47:00,2.65702,2.65806,2.65688,2.65806,11000000.0
2007-08-01 14:48:00,2.65885,2.65911,2.65879,2.65911,23800000.0
2007-08-01 14:49:00,2.65945,2.66056,2.65945,2.66036,34000000.0
2007-08-01 14:50:00,2.66045,2.66102,2.66045,2.66068,20000000.0
2007-08-01 14:51:00,2.66035,2.6608,2.66035,2.6608,16000000.0
2007-08-01 14:52:00,2.66061,2.66061,2.65987,2.65987,16000000.0
2007-08-01 14:53:00,2.65996,2.66014,2.65994,2.65994,21000000.0
2007-08-01 14:54:00,2.65975,2.65987,2.65943,2.65943,11000000.0
2007-08-01 14:55:00,2.65892,2.6592,2.65884,2.6592,10000000.0
2007-08-01 14:56:00,2.65917,2.65976,2.65917,2.65962,16000000.0
2007-08-01 14:57:00,2.65973,2.65988,2.65933,2.65988,27000000.0
2007-08-01 14:58:00,2.66035,2.66035,2.65933,2.65973,34000000.0
2007-08-01 14:59:00,2.65993,2.66042,2.65961,2.6604,16000000.0
2007-08-01 15:00:00,2.66111,2.66111,2.66071,2.66098,17000000.0
2007-08-01 15:01:00,2.66109,2.66181,2.66077,2.66181,22000000.0
2007-08-01 15:02:00,2.66326,2.66341,2.66275,2.66275,35800000.0
2007-08-01 15:03:00,2.66162,2.66162,2.66118,2.66145,7000000.0
2007-08-01 15:04:00,2.66136,2.66163,2.66134,2.66161,7000000.0
2007-08-01 15:05:00,2.6615,2.66158,2.66096,2.66158,22000000.0
2007-08-01 15:06:00,2.66172,2.66189,2.66153,2.66153,23000000.0
2007-08-01 15:07:00,2.66152,2.66188,2.66143,2.6617,29000000.0
2007-08-01 15:08:00,2.66167,2.66167,2.66136,2.66164,7000000.0
2007-08-01 15:09:00,2.6621,2.6621,2.66179,2.66179,7000000.0
2007-08-01 15:10:00,2.66169,2.66223,2.66169,2.66205,37000000.0
2007-08-01 15:11:00,2.66192,2.66192,2.66168,2.66168,23000000.0
2007-08-01 15:12:00,2.6617,2.6617,2.66094,2.66106,8000000.0
2007-08-01 15:13:00,2.66124,2.66165,2.66124,2.66164,38800000.0
2007-08-01 15:14:00,2.66208,2.66208,2.66195,2.66208,36000000.0
2007-08-01 15:15:00,2.66216,2.66245,2.66216,2.66223,26000000.0
2007-08-01 15:16:00,2.66218,2.66246,2.66218,2.66245,30000000.0
2007-08-01 15:17:00,2.66218,2.66249,2.66218,2.66249,26000000.0
2007-08-01 15:18:00,2.66237,2.66237,2.66215,2.66215,17800000.0
2007-08-01 15:19:00,2.66225,2.66225,2.66193,2.66193,12000000.0
2007-08-01 15:20:00,2.66223,2.66223,2.66187,2.66187,19000000.0
2007-08-01 15:21:00,2.66203,2.66228,2.66203,2.66228,28800000.0
2007-08-01 15:22:00,2.66259,2.66259,2.66244,2.66251,9000000.0
2007-08-01 15:23:00,2.66248,2.66287,2.66218,2.66218,41000000.0
2007-08-01 15:24:00,2.66189,2.66243,2.66189,2.66201,14000000.0
2007-08-01 15:25:00,2.6621,2.6621,2.66177,2.66177,9000000.0
2007-08-01 15:26:00,2.66152,2.66155,2.66134,2.66151,59800000.0
2007-08-01 15:27:00,2.66109,2.6612,2.66098,2.66108,36000000.0
2007-08-01 15:28:00,2.66089,2.661,2.66058,2.661,48000000.0
2007-08-01 15:29:00,2.66042,2.66054,2.65762,2.6581,44000000.0
2007-08-01 15:30:00,2.65808,2.6603,2.65728,2.65816,70000000.0
2007-08-01 15:31:00,2.66071,2.66071,2.66045,2.66058,41800000.0
2007-08-01 15:32:00,2.66029,2.66029,2.65783,2.65783,34000000.0
2007-08-01 15:33:00,2.65747,2.6575,2.65626,2.65626,36000000.0
2007-08-01 15:34:00,2.65556,2.65697,2.65556,2.65685,21000000.0
2007-08-01 15:35:00,2.65634,2.65634,2.65578,2.65619,41800000.0
2007-08-01 15:36:00,2.65554,2.65554,2.65445,2.65445,28000000.0
2007-08-01 15:37:00,2.65467,2.65763,2.65467,2.65763,28000000.0
2007-08-01 15:38:00,2.65807,2.65877,2.65807,2.65877,54800000.0
2007-08-01 15:39:00,2.65984,2.6603,2.65984,2.66023,35000000.0
2007-08-01 15:40:00,2.66095,2.66129,2.66087,2.66129,46000000.0
2007-08-01 15:41:00,2.66226,2.66292,2.66226,2.66288,40800000.0
2007-08-01 15:42:00,2.66303,2.66416,2.66303,2.66416,40000000.0
2007-08-01 15:43:00,2.66641,2.66674,2.66572,2.66572,50800000.0
2007-08-01 15:44:00,2.66561,2.66561,2.6626,2.66323,43000000.0
2007-08-01 15:45:00,2.6631,2.66319,2.66292,2.66308,42000000.0
2007-08-01 15:46:00,2.66306,2.66306,2.66257,2.66306,33000000.0
2007-08-01 15:47:00,2.66354,2.66476,2.66254,2.66476,42800000.0
2007-08-01 15:48:00,2.66561,2.66684,2.66561,2.66684,10000000.0
2007-08-01 15:49:00,2.66771,2.673,2.66771,2.673,38000000.0
2007-08-01 15:50:00,2.67253,2.67253,2.66932,2.66932,24000000.0
2007-08-01 15:51:00,2.66913,2.66929,2.6689,2.66892,46000000.0
2007-08-01 15:52:00,2.66904,2.66904,2.6674,2.66761,44000000.0
2007-08-01 15:53:00,2.66702,2.66711,2.66691,2.66711,22000000.0
2007-08-01 15:54:00,2.66758,2.66806,2.66758,2.66796,53000000.0
2007-08-01 15:55:00,2.66784,2.66784,2.66723,2.66723,32000000.0
2007-08-01 15:56:00,2.66715,2.66715,2.6668,2.66686,45000000.0
2007-08-01 15:57:00,2.66708,2.66811,2.66708,2.66811,31000000.0
2007-08-01 15:58:00,2.66834,2.66857,2.66785,2.66785,44000000.0
2007-08-01 15:59:00,2.66794,2.66877,2.66767,2.66767,37000000.0
2007-08-01 16:00:00,2.66679,2.66705,2.66559,2.66559,50000000.0
2007-08-01 16:01:00,2.665,2.665,2.66392,2.66392,40000000.0
2007-08-01 16:02:00,2.66397,2.66562,2.66397,2.66562,35000000.0
2007-08-01 16:03:00,2.66551,2.66582,2.66444,2.66444,48000000.0
2007-08-01 16:04:00,2.66453,2.66849,2.66442,2.66849,39000000.0
2007-08-01 16:05:00,2.66779,2.66982,2.66779,2.66982,41000000.0
2007-08-01 16:06:00,2.66979,2.66979,2.66789,2.66789,41000000.0
2007-08-01 16:07:00,2.66765,2.6679,2.66765,2.66774,33000000.0
2007-08-01 16:08:00,2.66742,2.66773,2.66716,2.66764,7000000.0
2007-08-01 16:09:00,2.66784,2.66808,2.66757,2.66784,47000000.0
2007-08-01 16:10:00,2.66733,2.66764,2.66707,2.66707,42600000.0
2007-08-01 16:11:00,2.66725,2.66725,2.666,2.666,24000000.0
2007-08-01 16:12:00,2.66599,2.66599,2.66575,2.66579,16000000.0
2007-08-01 16:13:00,2.66604,2.66604,2.6653,2.6653,42000000.0
2007-08-01 16:14:00,2.66549,2.66549,2.66438,2.66453,61000000.0
2007-08-01 16:15:00,2.66396,2.66396,2.66228,2.66228,66000000.0
2007-08-01 16:16:00,2.66162,2.66162,2.66105,2.66143,8000000.0
2007-08-01 16:17:00,2.6614,2.66189,2.6614,2.66189,35000000.0
2007-08-01 16:18:00,2.66215,2.66284,2.66215,2.66284,39000000.0
2007-08-01 16:19:00,2.66217,2.66247,2.66152,2.66152,37000000.0
2007-08-01 16:20:00,2.66074,2.66074,2.65941,2.65948,72000000.0
2007-08-01 16:21:00,2.66048,2.66135,2.66048,2.66088,64000000.0
2007-08-01 16:22:00,2.66376,2.66376,2.66287,2.66287,53000000.0
2007-08-01 16:23:00,2.66252,2.66322,2.66252,2.66313,61000000.0
2007-08-01 16:24:00,2.66326,2.66373,2.66326,2.66373,7000000.0
2007-08-01 16:25:00,2.66346,2.66359,2.66297,2.6635,41800000.0
2007-08-01 16:26:00,2.66409,2.66429,2.66399,2.66402,32000000.0
2007-08-01 16:27:00,2.66394,2.6643,2.66394,2.66424,48000000.0
2007-08-01 16:28:00,2.6651,2.66553,2.66476,2.66553,50000000.0
2007-08-01 16:29:00,2.66548,2.66609,2.66548,2.66555,32800000.0
2007-08-01 16:30:00,2.66592,2.66633,2.66575,2.66618,43800000.0
2007-08-01 16:31:00,2.66645,2.66656,2.66616,2.66656,66800000.0
2007-08-01 16:32:00,2.66696,2.66718,2.66661,2.66688,7000000.0
2007-08-01 16:33:00,2.66781,2.66843,2.66781,2.66837,40000000.0
2007-08-01 16:34:00,2.66871,2.66885,2.66839,2.66885,48000000.0
2007-08-01 16:35:00,2.66927,2.66991,2.66927,2.66964,52000000.0
2007-08-01 16:36:00,2.67005,2.6703,2.67001,2.67001,7000000.0
2007-08-01 16:37:00,2.67033,2.67079,2.67033,2.6707,47800000.0
2007-08-01 16:38:00,2.67113,2.67155,2.67113,2.67122,37800000.0
2007-08-01 16:39:00,2.67111,2.67111,2.67073,2.67076,58000000.0
2007-08-01 16:40:00,2.66964,2.66964,2.66911,2.66911,8000000.0
2007-08-01 16:41:00,2.66916,2.66959,2.66916,2.66949,43000000.0
2007-08-01 16:42:00,2.66968,2.66986,2.6694,2.66962,46000000.0
2007-08-01 16:43:00,2.66967,2.67005,2.66949,2.67005,11000000.0
2007-08-01 16:44:00,2.66999,2.67048,2.66973,2.67048,30000000.0
2007-08-01 16:45:00,2.67038,2.67082,2.67036,2.67076,46000000.0
2007-08-01 16:46:00,2.67064,2.67064,2.66959,2.67004,60800000.0
2007-08-01 16:47:00,2.66972,2.66972,2.6681,2.66819,10000000.0
2007-08-01 16:48:00,2.66851,2.66851,2.66783,2.66798,43000000.0
2007-08-01 16:49:00,2.66705,2.66705,2.66667,2.66667,7000000.0
2007-08-01 16:50:00,2.66622,2.66632,2.6659,2.66618,48000000.0
2007-08-01 16:51:00,2.66622,2.66644,2.66543,2.66543,30000000.0
2007-08-01 16:52:00,2.66642,2.66693,2.66592,2.66592,34000000.0
2007-08-01 16:53:00,2.66543,2.6656,2.66515,2.66515,16000000.0
2007-08-01 16:54:00,2.66477,2.66574,2.66477,2.66537,23000000.0
2007-08-01 16:55:00,2.66567,2.66603,2.66562,2.66578,33000000.0
2007-08-01 16:56:00,2.66596,2.66596,2.66539,2.66591,44600000.0
2007-08-01 16:57:00,2.66579,2.66589,2.66482,2.66482,23800000.0
2007-08-01 16:58:00,2.66452,2.66452,2.66334,2.66363,40800000.0
2007-08-01 16:59:00,2.66368,2.66398,2.66313,2.66398,47000000.0
2007-08-01 17:00:00,2.66402,2.66424,2.66383,2.66424,49000000.0
2007-08-01 17:01:00,2.66431,2.6647,2.6643,2.6643,8000000.0
2007-08-01 17:02:00,2.66398,2.66406,2.66361,2.66394,48000000.0
2007-08-01 17:03:00,2.66417,2.66463,2.66417,2.66459,41000000.0
2007-08-01 17:04:00,2.66491,2.66528,2.66486,2.66528,51000000.0
2007-08-01 17:05:00,2.66507,2.66507,2.66405,2.66405,8000000.0
2007-08-01 17:06:00,2.66323,2.66395,2.66323,2.66385,65000000.0
2007-08-01 17:07:00,2.66482,2.66482,2.66419,2.66438,44000000.0
2007-08-01 17:08:00,2.66434,2.66583,2.66434,2.66583,8000000.0
2007-08-01 17:09:00,2.66601,2.66659,2.666,2.66659,50000000.0
2007-08-01 17:10:00,2.66687,2.66701,2.66686,2.66694,44000000.0
2007-08-01 17:11:00,2.66727,2.66772,2.66718,2.66718,36000000.0
2007-08-01 17:12:00,2.66696,2.66705,2.66682,2.66682,11000000.0
2007-08-01 17:13:00,2.66688,2.66688,2.66639,2.66665,36000000.0
2007-08-01 17:14:00,2.66661,2.66661,2.66583,2.66583,8000000.0
2007-08-01 17:15:00,2.66608,2.66608,2.66553,2.6656,25000000.0
2007-08-01 17:16:00,2.66571,2.66599,2.6655,2.6655,27000000.0
2007-08-01 17:17:00,2.66578,2.66624,2.66578,2.66581,40000000.0
2007-08-01 17:18:00,2.6656,2.6656,2.66523,2.66556,38000000.0
2007-08-01 17:19:00,2.66514,2.66527,2.66403,2.6641,26000000.0
2007-08-01 17:20:00,2.66384,2.66427,2.66358,2.66427,9800000.0
2007-08-01 17:21:00,2.66505,2.66539,2.66477,2.66477,29000000.0
2007-08-01 17:22:00,2.66463,2.66463,2.6638,2.66434,23000000.0
2007-08-01 17:23:00,2.66426,2.66434,2.66416,2.66416,37000000.0
2007-08-01 17:24:00,2.66411,2.66426,2.66397,2.66426,23000000.0
2007-08-01 17:25:00,2.66446,2.66532,2.66446,2.66519,24000000.0
2007-08-01 17:26:00,2.66438,2.66438,2.66412,2.66417,22000000.0
2007-08-01 17:27:00,2.66415,2.66435,2.66403,2.66435,45800000.0
2007-08-01 17:28:00,2.66461,2.66531,2.66461,2.66531,31000000.0
2007-08-01 17:29:00,2.66552,2.66571,2.66543,2.66543,43800000.0
2007-08-01 17:30:00,2.66532,2.66541,2.66526,2.66532,47000000.0
2007-08-01 17:31:00,2.66533,2.66544,2.66521,2.66544,64800000.0
2007-08-01 17:32:00,2.6654,2.66542,2.6652,2.6652,69000000.0
2007-08-01 17:33:00,2.66476,2.66476,2.66438,2.66438,61000000.0
2007-08-01 17:34:00,2.66428,2.66443,2.66424,2.66443,61800000.0
2007-08-01 17:35:00,2.66491,2.66559,2.66488,2.66559,54800000.0
2007-08-01 17:36:00,2.66516,2.6652,2.66495,2.6652,8000000.0
2007-08-01 17:37:00,2.66508,2.66508,2.66445,2.66453,52800000.0
2007-08-01 17:38:00,2.66439,2.66492,2.66439,2.66474,7000000.0
2007-08-01 17:39:00,2.66443,2.66474,2.66443,2.66468,42800000.0
2007-08-01 17:40:00,2.66455,2.66455,2.66376,2.66376,56000000.0
2007-08-01 17:41:00,2.66338,2.66338,2.66299,2.66338,45800000.0
2007-08-01 17:42:00,2.6634,2.66359,2.6634,2.66344,45000000.0
2007-08-01 17:43:00,2.66352,2.66404,2.66352,2.66398,42000000.0
2007-08-01 17:44:00,2.66405,2.66476,2.66405,2.6642,49000000.0
2007-08-01 17:45:00,2.66424,2.66453,2.66424,2.66452,42800000.0
2007-08-01 17:46:00,2.66436,2.66445,2.66422,2.66445,51800000.0
2007-08-01 17:47:00,2.66383,2.66478,2.66383,2.6639,77000000.0
2007-08-01 17:48:00,2.6644,2.66444,2.66422,2.66444,9000000.0
2007-08-01 17:49:00,2.6644,2.66465,2.66436,2.66465,62000000.0
2007-08-01 17:50:00,2.66452,2.66452,2.66407,2.6644,66000000.0
2007-08-01 17:51:00,2.6641,2.66436,2.66396,2.66416,56800000.0
2007-08-01 17:52:00,2.66424,2.66424,2.6637,2.6637,57000000.0
2007-08-01 17:53:00,2.66397,2.66419,2.66397,2.66399,43000000.0
2007-08-01 17:54:00,2.66386,2.66387,2.66359,2.66379,44000000.0
2007-08-01 17:55:00,2.66307,2.66321,2.66307,2.66321,10000000.0
2007-08-01 17:56:00,2.66304,2.6632,2.66284,2.66288,40000000.0
2007-08-01 17:57:00,2.66327,2.66347,2.66324,2.66347,31000000.0
2007-08-01 17:58:00,2.66312,2.66312,2.66271,2.66271,48000000.0
2007-08-01 17:59:00,2.66252,2.66263,2.66228,2.66263,7000000.0
2007-08-01 18:00:00,2.6625,2.6625,2.66035,2.6604,42800000.0
2007-08-01 18:01:00,2.66042,2.66204,2.66042,2.66204,49000000.0
2007-08-01 18:02:00,2.66325,2.66325,2.66235,2.66241,7000000.0
2007-08-01 18:03:00,2.6621,2.66373,2.6621,2.66373,48800000.0
2007-08-01 18:04:00,2.66376,2.66405,2.66375,2.66375,51000000.0
2007-08-01 18:05:00,2.66375,2.66392,2.6634,2.66392,48000000.0
2007-08-01 18:06:00,2.66402,2.66402,2.66315,2.66315,41000000.0
2007-08-01 18:07:00,2.66255,2.663,2.66253,2.66253,34800000.0
2007-08-01 18:08:00,2.6628,2.66281,2.66271,2.66271,66000000.0
2007-08-01 18:09:00,2.66251,2.66261,2.66241,2.66261,54000000.0
2007-08-01 18:10:00,2.66249,2.66249,2.6621,2.6621,34000000.0
2007-08-01 18:11:00,2.6622,2.66291,2.6622,2.66291,8000000.0
2007-08-01 18:12:00,2.66252,2.66273,2.66215,2.66215,9000000.0
2007-08-01 18:13:00,2.66138,2.66138,2.66114,2.66127,10000000.0
2007-08-01 18:14:00,2.6617,2.66177,2.66139,2.66177,9000000.0
2007-08-01 18:15:00,2.6625,2.66315,2.6625,2.66315,29000000.0
2007-08-01 18:16:00,2.6633,2.6633,2.662,2.662,57800000.0
2007-08-01 18:17:00,2.66215,2.66233,2.66202,2.66233,51000000.0
2007-08-01 18:18:00,2.66239,2.66243,2.66211,2.66212,45000000.0
2007-08-01 18:19:00,2.66157,2.6617,2.66129,2.66167,8000000.0
2007-08-01 18:20:00,2.66204,2.66313,2.6619,2.66313,55000000.0
2007-08-01 18:21:00,2.66362,2.66364,2.66316,2.66316,37000000.0
2007-08-01 18:22:00,2.66313,2.66368,2.66313,2.66368,53000000.0
2007-08-01 18:23:00,2.66374,2.66395,2.66359,2.66383,46000000.0
2007-08-01 18:24:00,2.66419,2.66431,2.6639,2.6639,9000000.0
2007-08-01 18:25:00,2.66403,2.66403,2.6635,2.6635,32000000.0
2007-08-01 18:26:00,2.66341,2.66346,2.66324,2.66346,38000000.0
2007-08-01 18:27:00,2.66345,2.66357,2.66316,2.66357,45000000.0
2007-08-01 18:28:00,2.66353,2.66353,2.66274,2.66289,20000000.0
2007-08-01 18:29:00,2.6634,2.66395,2.6632,2.66325,23000000.0
2007-08-01 18:30:00,2.66306,2.6634,2.6629,2.6629,34000000.0
2007-08-01 18:31:00,2.66301,2.66311,2.66288,2.66288,52000000.0
2007-08-01 18:32:00,2.66284,2.66308,2.66283,2.66293,71000000.0
2007-08-01 18:33:00,2.66312,2.66331,2.66298,2.66324,58000000.0
2007-08-01 18:34:00,2.66326,2.66339,2.6632,2.66323,8000000.0
2007-08-01 18:35:00,2.66354,2.66393,2.66343,2.66348,50000000.0
2007-08-01 18:36:00,2.66285,2.66341,2.66283,2.66331,80000000.0
2007-08-01 18:37:00,2.6635,2.6635,2.66185,2.66185,73000000.0
2007-08-01 18:38:00,2.6623,2.66252,2.66202,2.66252,62000000.0
2007-08-01 18:39:00,2.66257,2.66296,2.66253,2.66282,8000000.0
2007-08-01 18:40:00,2.6629,2.66324,2.6628,2.66315,48800000.0
2007-08-01 18:41:00,2.66307,2.66345,2.66307,2.66345,60000000.0
2007-08-01 18:42:00,2.66314,2.66352,2.66286,2.66286,50000000.0
2007-08-01 18:43:00,2.66287,2.66308,2.66282,2.66308,42800000.0
2007-08-01 18:44:00,2.66302,2.66302,2.66269,2.66297,52000000.0
2007-08-01 18:45:00,2.66306,2.66397,2.66306,2.66397,64000000.0
2007-08-01 18:46:00,2.66349,2.66416,2.66291,2.66416,8000000.0
2007-08-01 18:47:00,2.66422,2.66422,2.66404,2.66419,54800000.0
2007-08-01 18:48:00,2.66412,2.66413,2.66393,2.66405,42800000.0
2007-08-01 18:49:00,2.66437,2.66437,2.66414,2.66424,7000000.0
2007-08-01 18:50:00,2.66438,2.66438,2.66404,2.66404,58600000.0
2007-08-01 18:51:00,2.66405,2.66425,2.66383,2.66383,28000000.0
2007-08-01 18:52:00,2.66387,2.66423,2.66379,2.66423,7000000.0
2007-08-01 18:53:00,2.6642,2.66463,2.66417,2.66463,30000000.0
2007-08-01 18:54:00,2.66439,2.66464,2.66419,2.66464,8000000.0
2007-08-01 18:55:00,2.66467,2.66467,2.66429,2.6643,40000000.0
2007-08-01 18:56:00,2.66413,2.66433,2.66401,2.66401,14000000.0
2007-08-01 18:57:00,2.66415,2.66454,2.66415,2.66438,17000000.0
2007-08-01 18:58:00,2.66388,2.66468,2.66376,2.66467,7000000.0
2007-08-01 18:59:00,2.66421,2.66425,2.66397,2.66397,35000000.0
2007-08-01 19:00:00,2.66397,2.66401,2.66361,2.66401,28000000.0
2007-08-01 19:01:00,2.66411,2.66411,2.66377,2.66388,22000000.0
2007-08-01 19:02:00,2.66358,2.66358,2.66333,2.66333,28000000.0
2007-08-01 19:03:00,2.66271,2.66359,2.66271,2.66359,24000000.0
2007-08-01 19:04:00,2.66355,2.66399,2.66344,2.66399,46000000.0
2007-08-01 19:05:00,2.66411,2.66486,2.66411,2.66486,29000000.0
2007-08-01 19:06:00,2.66508,2.66551,2.66508,2.6655,65000000.0
2007-08-01 19:07:00,2.66552,2.66578,2.66552,2.66578,47000000.0
2007-08-01 19:08:00,2.66517,2.66652,2.66464,2.66464,11000000.0
2007-08-01 19:09:00,2.6659,2.66711,2.6659,2.66692,9000000.0
2007-08-01 19:10:00,2.66715,2.66735,2.66704,2.66706,8000000.0
2007-08-01 19:11:00,2.66798,2.66798,2.6669,2.66699,31800000.0
2007-08-01 19:12:00,2.66681,2.66698,2.66681,2.66697,7000000.0
2007-08-01 19:13:00,2.66699,2.66699,2.66652,2.66652,42800000.0
2007-08-01 19:14:00,2.66622,2.66638,2.66617,2.66617,10800000.0
2007-08-01 19:15:00,2.66603,2.66615,2.66594,2.66598,20000000.0
2007-08-01 19:16:00,2.66598,2.66617,2.66598,2.66617,8000000.0
2007-08-01 19:17:00,2.66598,2.66624,2.66372,2.66559,9000000.0
2007-08-01 19:18:00,2.66609,2.66609,2.66556,2.66556,21000000.0
2007-08-01 19:19:00,2.66581,2.66581,2.66525,2.66536,11000000.0
2007-08-01 19:20:00,2.66494,2.66494,2.66429,2.66434,10000000.0
2007-08-01 19:21:00,2.66481,2.66516,2.66475,2.6648,9000000.0
2007-08-01 19:22:00,2.66456,2.66465,2.6638,2.6638,8000000.0
2007-08-01 19:23:00,2.66265,2.66301,2.66265,2.66301,23000000.0
2007-08-01 19:24:00,2.66318,2.6645,2.66318,2.66403,9000000.0
2007-08-01 19:25:00,2.66449,2.66497,2.66449,2.66475,66000000.0
2007-08-01 19:26:00,2.66453,2.66453,2.6643,2.66446,8000000.0
2007-08-01 19:27:00,2.66417,2.66425,2.66401,2.66414,7000000.0
2007-08-01 19:28:00,2.66427,2.66449,2.66427,2.66449,36000000.0
2007-08-01 19:29:00,2.66434,2.66447,2.66383,2.66383,25000000.0
2007-08-01 19:30:00,2.66417,2.66425,2.66388,2.66388,8000000.0
2007-08-01 19:31:00,2.66401,2.66455,2.66358,2.66455,8000000.0
2007-08-01 19:32:00,2.66341,2.66359,2.66321,2.66321,7000000.0
2007-08-01 19:33:00,2.66286,2.66286,2.66238,2.66258,10000000.0
2007-08-01 19:34:00,2.66214,2.66254,2.66214,2.66237,11000000.0
2007-08-01 19:35:00,2.66231,2.66269,2.66231,2.66256,7000000.0
2007-08-01 19:36:00,2.66247,2.66251,2.6623,2.6623,10000000.0
2007-08-01 19:37:00,2.66291,2.66305,2.66136,2.66136,7000000.0
2007-08-01 19:38:00,2.66076,2.66141,2.66076,2.66116,26000000.0
2007-08-01 19:39:00,2.66121,2.66181,2.66098,2.66181,8000000.0
2007-08-01 19:40:00,2.66319,2.66319,2.6623,2.6623,10000000.0
2007-08-01 19:41:00,2.66131,2.6614,2.6608,2.661,22000000.0
2007-08-01 19:42:00,2.66102,2.66129,2.66096,2.66099,24800000.0
2007-08-01 19:43:00,2.66096,2.66128,2.66068,2.66128,24000000.0
2007-08-01 19:44:00,2.66132,2.66133,2.66107,2.66107,20000000.0
2007-08-01 19:45:00,2.66117,2.66165,2.66117,2.66139,11000000.0
2007-08-01 19:46:00,2.66145,2.6621,2.66145,2.6621,8000000.0
2007-08-01 19:47:00,2.66246,2.66281,2.66246,2.66262,8000000.0
2007-08-01 19:48:00,2.6624,2.66302,2.66232,2.66302,31000000.0
2007-08-01 19:49:00,2.66309,2.6632,2.66301,2.6631,11000000.0
2007-08-01 19:50:00,2.66378,2.66439,2.66378,2.66426,8000000.0
2007-08-01 19:51:00,2.66395,2.66457,2.66345,2.66375,26800000.0
2007-08-01 19:52:00,2.66404,2.66404,2.66365,2.664,11000000.0
2007-08-01 19:53:00,2.66469,2.66469,2.66341,2.66341,8000000.0
2007-08-01 19:54:00,2.66395,2.66395,2.66307,2.66307,8000000.0
2007-08-01 19:55:00,2.66302,2.66302,2.6628,2.66285,7000000.0
2007-08-01 19:56:00,2.66278,2.66306,2.66278,2.66306,8000000.0
2007-08-01 19:57:00,2.66294,2.66295,2.66286,2.66295,11000000.0
2007-08-01 19:58:00,2.66307,2.66372,2.66307,2.66331,13000000.0
2007-08-01 19:59:00,2.66355,2.66383,2.66355,2.66383,9000000.0
2007-08-01 20:00:00,2.66364,2.66364,2.6631,2.66328,11000000.0
2007-08-01 20:01:00,2.66307,2.66329,2.66307,2.66322,7000000.0
2007-08-01 20:02:00,2.66331,2.66362,2.66319,2.66362,8000000.0
2007-08-01 20:03:00,2.66352,2.66352,2.66322,2.66332,11000000.0
2007-08-01 20:04:00,2.66361,2.66373,2.66343,2.66373,8000000.0
2007-08-01 20:05:00,2.66357,2.66357,2.66332,2.66357,18000000.0
2007-08-01 20:06:00,2.66364,2.66398,2.66364,2.66398,7000000.0
2007-08-01 20:07:00,2.66393,2.66396,2.66381,2.66381,7000000.0
2007-08-01 20:08:00,2.66353,2.66403,2.66352,2.66352,15000000.0
2007-08-01 20:09:00,2.66333,2.66333,2.66302,2.66313,7000000.0
2007-08-01 20:10:00,2.66305,2.66313,2.66284,2.663,17000000.0
2007-08-01 20:11:00,2.66331,2.66354,2.66321,2.66336,8000000.0
2007-08-01 20:12:00,2.6634,2.66362,2.6634,2.66362,7000000.0
2007-08-01 20:13:00,2.6642,2.66459,2.66392,2.66459,7000000.0
2007-08-01 20:14:00,2.66413,2.66445,2.66413,2.66445,7000000.0
2007-08-01 20:15:00,2.66423,2.66431,2.6641,2.66421,7000000.0
2007-08-01 20:16:00,2.66415,2.66422,2.66393,2.66393,8000000.0
2007-08-01 20:17:00,2.6645,2.66491,2.6643,2.66491,7000000.0
2007-08-01 20:18:00,2.66407,2.66466,2.66407,2.66463,7000000.0
2007-08-01 20:19:00,2.6647,2.66492,2.6647,2.66492,8000000.0
2007-08-01 20:20:00,2.66495,2.66495,2.6647,2.66476,11000000.0
2007-08-01 20:21:00,2.66501,2.66526,2.6648,2.6649,9000000.0
2007-08-01 20:22:00,2.66485,2.66494,2.66456,2.6648,8000000.0
2007-08-01 20:23:00,2.66434,2.66434,2.66416,2.66416,7000000.0
2007-08-01 20:24:00,2.66404,2.66416,2.66401,2.66416,8000000.0
2007-08-01 20:25:00,2.66437,2.66461,2.66432,2.66444,8000000.0
2007-08-01 20:26:00,2.66469,2.66491,2.66466,2.66469,8000000.0
2007-08-01 20:27:00,2.6644,2.6644,2.66398,2.66417,9000000.0
2007-08-01 20:28:00,2.66458,2.66458,2.66408,2.66408,7000000.0
2007-08-01 20:29:00,2.66445,2.66469,2.66437,2.6644,22000000.0
2007-08-01 20:30:00,2.66441,2.66448,2.6642,2.66448,7000000.0
2007-08-01 20:31:00,2.66364,2.6644,2.66358,2.6637,7000000.0
2007-08-01 20:32:00,2.66399,2.66399,2.66376,2.66383,8000000.0
2007-08-01 20:33:00,2.6635,2.66354,2.66322,2.66333,11000000.0
2007-08-01 20:34:00,2.66317,2.6632,2.66285,2.66285,7000000.0
2007-08-01 20:35:00,2.66289,2.66337,2.66289,2.66308,11000000.0
2007-08-01 20:36:00,2.66325,2.66354,2.66325,2.66354,7000000.0
2007-08-01 20:37:00,2.66444,2.66492,2.66444,2.6649,7000000.0
2007-08-01 20:38:00,2.66492,2.66531,2.66464,2.66531,10000000.0
2007-08-01 20:39:00,2.66496,2.66526,2.66496,2.66508,8000000.0
2007-08-01 20:40:00,2.66558,2.66615,2.66558,2.66615,8000000.0
2007-08-01 20:41:00,2.66641,2.66667,2.66623,2.66667,7000000.0
2007-08-01 20:42:00,2.66709,2.66746,2.66709,2.6673,8000000.0
2007-08-01 20:43:00,2.66729,2.66729,2.66687,2.6669,8000000.0
2007-08-01 20:44:00,2.66682,2.66706,2.66647,2.66701,10800000.0
2007-08-01 20:45:00,2.66713,2.66713,2.66662,2.66703,8000000.0
2007-08-01 20:46:00,2.66718,2.66729,2.66701,2.66727,7000000.0
2007-08-01 20:47:00,2.66675,2.66699,2.66661,2.66699,8000000.0
2007-08-01 20:48:00,2.66679,2.66679,2.66621,2.66621,8000000.0
2007-08-01 20:49:00,2.66624,2.66624,2.66589,2.66589,7000000.0
2007-08-01 20:50:00,2.66539,2.66586,2.66539,2.66584,10800000.0
2007-08-01 20:51:00,2.66579,2.66579,2.66524,2.66524,9000000.0
2007-08-01 20:52:00,2.66497,2.66545,2.66497,2.66525,7000000.0
2007-08-01 20:53:00,2.66517,2.66518,2.66493,2.66518,7000000.0
2007-08-01 20:54:00,2.6654,2.66581,2.6654,2.66581,10000000.0
2007-08-01 20:55:00,2.66576,2.66597,2.66576,2.66585,7000000.0
2007-08-01 20:56:00,2.6661,2.66651,2.6661,2.66649,7000000.0
2007-08-01 20:57:00,2.66659,2.66678,2.66632,2.66667,10000000.0
2007-08-01 20:58:00,2.66646,2.66788,2.66646,2.66788,8000000.0
2007-08-01 20:59:00,2.66792,2.66792,2.66763,2.66792,7000000.0
2007-08-01 21:00:00,2.66758,2.66758,2.66718,2.66721,7000000.0
2007-08-01 21:01:00,2.66716,2.66716,2.66676,2.66698,8000000.0
2007-08-01 21:02:00,2.66691,2.66691,2.66591,2.66591,8000000.0
2007-08-01 21:03:00,2.66646,2.66709,2.66646,2.66709,7000000.0
2007-08-01 21:04:00,2.66699,2.66699,2.66679,2.66697,8000000.0
2007-08-01 21:05:00,2.66748,2.66782,2.66729,2.66729,10000000.0
2007-08-01 21:06:00,2.66735,2.66753,2.66727,2.66746,11000000.0
2007-08-01 21:07:00,2.66747,2.66754,2.66686,2.66731,10000000.0
2007-08-01 21:08:00,2.66715,2.66763,2.66692,2.66692,7000000.0
2007-08-01 21:09:00,2.66743,2.6682,2.66743,2.6682,7800000.0
2007-08-01 21:10:00,2.66934,2.66956,2.6689,2.66916,11000000.0
2007-08-01 21:11:00,2.66925,2.66925,2.6687,2.6687,8000000.0
2007-08-01 21:12:00,2.66944,2.67007,2.66944,2.67001,7000000.0
2007-08-01 21:13:00,2.66977,2.66984,2.66858,2.66858,9000000.0
2007-08-01 21:14:00,2.66816,2.66865,2.66816,2.66817,8000000.0
2007-08-01 21:15:00,2.66822,2.66856,2.66822,2.6684,5000000.0
2007-08-01 21:16:00,2.6682,2.66827,2.66779,2.66827,6800000.0
2007-08-01 21:17:00,2.6683,2.66847,2.66813,2.66818,7000000.0
2007-08-01 21:18:00,2.66779,2.66804,2.66779,2.66794,12000000.0
2007-08-01 21:19:00,2.66798,2.66814,2.66768,2.66814,7000000.0
2007-08-01 21:20:00,2.6679,2.6679,2.66725,2.66783,11000000.0
2007-08-01 21:21:00,2.66803,2.66803,2.66718,2.66776,9000000.0
2007-08-01 21:22:00,2.66799,2.66799,2.66781,2.66784,10000000.0
2007-08-01 21:23:00,2.66786,2.66806,2.66784,2.66784,18000000.0
2007-08-01 21:24:00,2.66765,2.66771,2.66751,2.66751,6800000.0
2007-08-01 21:25:00,2.66754,2.66767,2.66729,2.66767,14000000.0
2007-08-01 21:26:00,2.66762,2.66762,2.667,2.667,12000000.0
2007-08-01 21:27:00,2.66702,2.66766,2.66702,2.66766,7000000.0
2007-08-01 21:28:00,2.66753,2.66785,2.66745,2.66745,8000000.0
2007-08-01 21:29:00,2.6671,2.6671,2.666,2.666,9000000.0
2007-08-01 21:30:00,2.66563,2.66648,2.66563,2.66648,11000000.0
2007-08-01 21:31:00,2.66623,2.66626,2.66619,2.66619,8000000.0
2007-08-01 21:32:00,2.66542,2.66542,2.66359,2.66359,10800000.0
2007-08-01 21:33:00,2.66319,2.66391,2.66319,2.66391,8000000.0
2007-08-01 21:34:00,2.66395,2.66434,2.66395,2.66426,9000000.0
2007-08-01 21:35:00,2.66386,2.66474,2.66222,2.66474,8000000.0
2007-08-01 21:36:00,2.66488,2.66512,2.66488,2.66512,7000000.0
2007-08-01 21:37:00,2.66535,2.66615,2.66535,2.66615,7000000.0
2007-08-01 21:38:00,2.66569,2.66569,2.66519,2.66541,20000000.0
2007-08-01 21:39:00,2.66574,2.66623,2.66558,2.66623,5000000.0
2007-08-01 21:40:00,2.66503,2.66545,2.66455,2.66545,7000000.0
2007-08-01 21:41:00,2.66564,2.66623,2.66547,2.66623,8000000.0
2007-08-01 21:42:00,2.66522,2.66522,2.66474,2.66489,10000000.0
2007-08-01 21:43:00,2.66477,2.66518,2.66477,2.66509,10000000.0
2007-08-01 21:44:00,2.6645,2.6645,2.66362,2.66362,9000000.0
2007-08-01 21:45:00,2.66332,2.66394,2.66332,2.66351,9000000.0
2007-08-01 21:46:00,2.6634,2.66386,2.6634,2.66386,7000000.0
2007-08-01 21:47:00,2.66415,2.66429,2.66405,2.66429,7000000.0
2007-08-01 21:48:00,2.66389,2.66389,2.66353,2.66353,7000000.0
2007-08-01 21:49:00,2.66331,2.66331,2.6616,2.6616,10000000.0
2007-08-01 21:50:00,2.66097,2.66143,2.66097,2.66138,10000000.0
2007-08-01 21:51:00,2.6616,2.66186,2.66143,2.66186,10000000.0
2007-08-01 21:52:00,2.66129,2.66184,2.66113,2.6616,7000000.0
2007-08-01 21:53:00,2.6612,2.66195,2.66116,2.66175,10000000.0
2007-08-01 21:54:00,2.66062,2.66062,2.6597,2.6597,8000000.0
2007-08-01 21:55:00,2.65864,2.65915,2.65864,2.65915,17000000.0
2007-08-01 21:56:00,2.65939,2.65988,2.65914,2.65914,9000000.0
2007-08-01 21:57:00,2.65985,2.65998,2.65949,2.65949,8000000.0
2007-08-01 21:58:00,2.65953,2.66002,2.65953,2.66002,9000000.0
2007-08-01 21:59:00,2.66045,2.66058,2.66023,2.66054,7000000.0
2007-08-01 22:00:00,2.66113,2.66117,2.66077,2.66086,9000000.0
2007-08-01 22:01:00,2.66067,2.66067,2.66001,2.66001,8000000.0
2007-08-01 22:02:00,2.65962,2.65962,2.65907,2.65907,7000000.0
2007-08-01 22:03:00,2.65854,2.65854,2.65782,2.65782,20000000.0
2007-08-01 22:04:00,2.65777,2.65812,2.65773,2.65812,8000000.0
2007-08-01 22:05:00,2.65829,2.65829,2.65748,2.6577,10000000.0
2007-08-01 22:06:00,2.65708,2.65708,2.65631,2.65631,7000000.0
2007-08-01 22:07:00,2.656,2.656,2.65565,2.65589,9000000.0
2007-08-01 22:08:00,2.65563,2.65619,2.65511,2.65511,22000000.0
2007-08-01 22:09:00,2.65545,2.65635,2.65545,2.65635,7000000.0
2007-08-01 22:10:00,2.65709,2.65717,2.65683,2.65705,9000000.0
2007-08-01 22:11:00,2.65638,2.65671,2.65625,2.65667,7000000.0
2007-08-01 22:12:00,2.65658,2.6572,2.65658,2.65704,8000000.0
2007-08-01 22:13:00,2.65687,2.65704,2.65633,2.65633,7000000.0
2007-08-01 22:14:00,2.65633,2.65703,2.65633,2.65685,8000000.0
2007-08-01 22:15:00,2.65669,2.65676,2.65657,2.65665,7000000.0
2007-08-01 22:16:00,2.65717,2.65751,2.65717,2.65721,7000000.0
2007-08-01 22:17:00,2.65731,2.65737,2.65706,2.65726,9000000.0
2007-08-01 22:18:00,2.65713,2.65737,2.65708,2.65726,9000000.0
2007-08-01 22:19:00,2.65704,2.65715,2.65597,2.65597,8000000.0
2007-08-01 22:20:00,2.65556,2.65571,2.65537,2.65537,7000000.0
2007-08-01 22:21:00,2.65513,2.65638,2.65513,2.65633,7000000.0
2007-08-01 22:22:00,2.65648,2.65679,2.65648,2.65679,8000000.0
2007-08-01 22:23:00,2.65678,2.65678,2.65617,2.65618,7000000.0
2007-08-01 22:24:00,2.65592,2.65592,2.65561,2.65564,7000000.0
2007-08-01 22:25:00,2.65485,2.65501,2.65459,2.65459,8000000.0
2007-08-01 22:26:00,2.65481,2.65548,2.65481,2.65528,8000000.0
2007-08-01 22:27:00,2.65513,2.65544,2.65506,2.65544,8000000.0
2007-08-01 22:28:00,2.65551,2.65551,2.65498,2.65507,8000000.0
2007-08-01 22:29:00,2.65477,2.65502,2.65477,2.655,9000000.0
2007-08-01 22:30:00,2.65481,2.65534,2.65481,2.65534,15000000.0
2007-08-01 22:31:00,2.65519,2.65521,2.65508,2.65508,7000000.0
2007-08-01 22:32:00,2.65521,2.65536,2.65455,2.65455,7000000.0
2007-08-01 22:33:00,2.65524,2.65524,2.65515,2.65515,8000000.0
2007-08-01 22:34:00,2.65511,2.65511,2.65463,2.65466,7000000.0
2007-08-01 22:35:00,2.65416,2.65424,2.65416,2.65417,25000000.0
2007-08-01 22:36:00,2.65357,2.65357,2.6515,2.6515,7000000.0
2007-08-01 22:37:00,2.65287,2.65335,2.65287,2.65335,11000000.0
2007-08-01 22:38:00,2.65302,2.65308,2.65298,2.65307,5000000.0
2007-08-01 22:39:00,2.65336,2.65355,2.65266,2.65333,9000000.0
2007-08-01 22:40:00,2.65322,2.65333,2.65278,2.65333,11000000.0
2007-08-01 22:41:00,2.65303,2.65312,2.65198,2.65198,10000000.0
2007-08-01 22:42:00,2.65203,2.65215,2.65195,2.65195,6000000.0
2007-08-01 22:43:00,2.65187,2.6523,2.65187,2.6523,9000000.0
2007-08-01 22:44:00,2.65215,2.65215,2.65141,2.65141,8000000.0
2007-08-01 22:45:00,2.65067,2.65123,2.65067,2.65123,11000000.0
2007-08-01 22:46:00,2.65209,2.65209,2.65168,2.65176,6000000.0
2007-08-01 22:47:00,2.65167,2.65179,2.65155,2.65155,7000000.0
2007-08-01 22:48:00,2.65091,2.65091,2.64946,2.64946,8000000.0
2007-08-01 22:49:00,2.64967,2.64967,2.64939,2.64944,10000000.0
2007-08-01 22:50:00,2.64969,2.65018,2.64969,2.65018,8000000.0
2007-08-01 22:51:00,2.65072,2.65111,2.65016,2.65019,9000000.0
2007-08-01 22:52:00,2.64966,2.65078,2.64966,2.65078,8000000.0
2007-08-01 22:53:00,2.65061,2.65131,2.65061,2.65131,7000000.0
2007-08-01 22:54:00,2.65081,2.65081,2.65036,2.65036,12000000.0
2007-08-01 22:55:00,2.65042,2.65042,2.65006,2.65006,8000000.0
2007-08-01 22:56:00,2.65014,2.65014,2.64969,2.64996,7000000.0
2007-08-01 22:57:00,2.6498,2.65001,2.64932,2.64938,8000000.0
2007-08-01 22:58:00,2.64975,2.65014,2.64975,2.64998,7000000.0
2007-08-01 22:59:00,2.6496,2.65037,2.6496,2.65037,7000000.0
2007-08-01 23:00:00,2.65059,2.65059,2.65001,2.65001,9000000.0
2007-08-01 23:01:00,2.65041,2.65041,2.64984,2.64995,10000000.0
2007-08-01 23:02:00,2.64987,2.65007,2.64987,2.64994,8000000.0
2007-08-01 23:03:00,2.64987,2.65034,2.64985,2.65034,8000000.0
2007-08-01 23:04:00,2.6503,2.6503,2.64956,2.64956,10000000.0
2007-08-01 23:05:00,2.64984,2.64992,2.64963,2.64975,8000000.0
2007-08-01 23:06:00,2.64957,2.65,2.64955,2.65,8000000.0
2007-08-01 23:07:00,2.64997,2.65046,2.64988,2.65035,8000000.0
2007-08-01 23:08:00,2.65057,2.65187,2.65057,2.65187,7000000.0
2007-08-01 23:09:00,2.65152,2.65207,2.65152,2.65189,8000000.0
2007-08-01 23:10:00,2.65159,2.65201,2.65159,2.65188,8000000.0
2007-08-01 23:11:00,2.65219,2.65272,2.65193,2.65272,10000000.0
2007-08-01 23:12:00,2.65201,2.65207,2.65188,2.65188,7000000.0
2007-08-01 23:13:00,2.65229,2.65308,2.65229,2.65308,7000000.0
2007-08-01 23:14:00,2.65282,2.65317,2.65266,2.65317,8000000.0
2007-08-01 23:15:00,2.65285,2.65319,2.6525,2.65319,10000000.0
2007-08-01 23:16:00,2.65259,2.65314,2.65233,2.65314,7000000.0
2007-08-01 23:17:00,2.65329,2.65367,2.65323,2.65323,10000000.0
2007-08-01 23:18:00,2.65291,2.653,2.6528,2.6529,7000000.0
2007-08-01 23:19:00,2.65279,2.65308,2.65274,2.65299,7000000.0
2007-08-01 23:20:00,2.65278,2.65326,2.65278,2.65317,8000000.0
2007-08-01 23:21:00,2.65343,2.65362,2.65343,2.6536,9000000.0
2007-08-01 23:22:00,2.65365,2.65365,2.65343,2.65343,7000000.0
2007-08-01 23:23:00,2.653,2.653,2.65168,2.65168,8000000.0
2007-08-01 23:24:00,2.65082,2.65109,2.65082,2.651,8000000.0
2007-08-01 23:25:00,2.65091,2.65116,2.65091,2.65109,8000000.0
2007-08-01 23:26:00,2.65135,2.65151,2.6511,2.6511,7000000.0
2007-08-01 23:27:00,2.65145,2.65165,2.65143,2.65156,8000000.0
2007-08-01 23:28:00,2.6511,2.65182,2.6511,2.65157,8000000.0
2007-08-01 23:29:00,2.65146,2.65146,2.65127,2.65127,2000000.0
2007-08-01 23:30:00,2.65063,2.65063,2.64925,2.64925,8000000.0
2007-08-01 23:31:00,2.6489,2.6489,2.64848,2.64848,13000000.0
2007-08-01 23:32:00,2.64852,2.64863,2.64828,2.64828,10000000.0
2007-08-01 23:33:00,2.64836,2.64836,2.64799,2.64799,10000000.0
2007-08-01 23:34:00,2.64828,2.64863,2.64828,2.64863,10000000.0
2007-08-01 23:35:00,2.64951,2.64983,2.64946,2.64983,7000000.0
2007-08-01 23:36:00,2.65037,2.65105,2.65037,2.65095,8000000.0
2007-08-01 23:37:00,2.65088,2.6515,2.65088,2.6515,9000000.0
2007-08-01 23:38:00,2.65072,2.65072,2.64977,2.64999,18000000.0
2007-08-01 23:39:00,2.65003,2.6504,2.65003,2.65029,7000000.0
2007-08-01 23:40:00,2.65055,2.65055,2.65018,2.65055,9000000.0
2007-08-01 23:41:00,2.6506,2.6506,2.65018,2.65018,11000000.0
2007-08-01 23:42:00,2.65048,2.65054,2.64952,2.64952,7000000.0
2007-08-01 23:43:00,2.64951,2.64982,2.64951,2.64961,10000000.0
2007-08-01 23:44:00,2.6501,2.65028,2.6499,2.65021,8000000.0
2007-08-01 23:45:00,2.65009,2.65009,2.64974,2.64974,10000000.0
2007-08-01 23:46:00,2.64958,2.64978,2.64941,2.64953,7000000.0
2007-08-01 23:47:00,2.64946,2.64971,2.64946,2.64966,8000000.0
2007-08-01 23:48:00,2.64998,2.65008,2.64991,2.65002,4000000.0
2007-08-01 23:49:00,2.65022,2.65066,2.6501,2.65066,8000000.0
2007-08-01 23:50:00,2.65104,2.65118,2.65081,2.65099,8000000.0
2007-08-01 23:51:00,2.65044,2.65044,2.65015,2.65036,8000000.0
2007-08-01 23:52:00,2.65009,2.65047,2.64972,2.65008,8000000.0
2007-08-01 23:53:00,2.6503,2.6503,2.64996,2.64996,5800000.0
2007-08-01 23:54:00,2.65008,2.65008,2.64976,2.64976,3000000.0
2007-08-01 23:55:00,2.64955,2.64955,2.64931,2.64933,8000000.0
2007-08-01 23:56:00,2.64926,2.64926,2.64921,2.64921,2000000.0
2007-08-01 23:57:00,2.64694,2.64987,2.64694,2.6491,9000000.0
2007-08-01 23:58:00,2.64841,2.64868,2.64823,2.6483,8000000.0
2007-08-01 23:59:00,2.64816,2.64834,2.64798,2.64798,7000000.0
2007-08-02 00:00:00,2.64824,2.64865,2.64824,2.64847,7000000.0
2007-08-02 00:01:00,2.64853,2.64872,2.6482,2.64872,11000000.0
2007-08-02 00:02:00,2.6483,2.6483,2.64748,2.64769,9000000.0
2007-08-02 00:03:00,2.64827,2.64873,2.64824,2.64873,10000000.0
2007-08-02 00:04:00,2.64884,2.64934,2.64863,2.64934,8000000.0
2007-08-02 00:05:00,2.64947,2.64947,2.64896,2.64896,7000000.0
2007-08-02 00:06:00,2.64857,2.64857,2.64799,2.64809,11000000.0
2007-08-02 00:07:00,2.64845,2.6489,2.64845,2.6489,7000000.0
2007-08-02 00:08:00,2.64867,2.64906,2.64846,2.64876,8000000.0
2007-08-02 00:09:00,2.64842,2.64842,2.64829,2.64829,9000000.0
2007-08-02 00:10:00,2.64832,2.64847,2.64803,2.64803,10000000.0
2007-08-02 00:11:00,2.64806,2.64856,2.64806,2.64856,8000000.0
2007-08-02 00:12:00,2.64824,2.64858,2.64821,2.64834,11000000.0
2007-08-02 00:13:00,2.64831,2.64832,2.64784,2.64789,8000000.0
2007-08-02 00:14:00,2.64725,2.64725,2.64531,2.64531,7000000.0
2007-08-02 00:15:00,2.64481,2.64511,2.64466,2.64508,7000000.0
2007-08-02 00:16:00,2.64565,2.64591,2.64539,2.64591,8000000.0
2007-08-02 00:17:00,2.64599,2.64599,2.64487,2.64487,11000000.0
2007-08-02 00:18:00,2.64556,2.64611,2.64556,2.64591,8000000.0
2007-08-02 00:19:00,2.64632,2.64632,2.64545,2.64545,7000000.0
2007-08-02 00:20:00,2.64591,2.64606,2.6457,2.64588,11000000.0
2007-08-02 00:21:00,2.64619,2.6472,2.64619,2.6472,9000000.0
2007-08-02 00:22:00,2.64766,2.64822,2.6475,2.64766,7000000.0
2007-08-02 00:23:00,2.64734,2.64734,2.64615,2.64615,9000000.0
2007-08-02 00:24:00,2.64638,2.6465,2.64625,2.64647,7000000.0
2007-08-02 00:25:00,2.64654,2.6475,2.64654,2.64672,10000000.0
2007-08-02 00:26:00,2.6478,2.64858,2.6478,2.64858,7000000.0
2007-08-02 00:27:00,2.64864,2.64933,2.64864,2.64933,10000000.0
2007-08-02 00:28:00,2.64979,2.64979,2.64946,2.64972,8000000.0
2007-08-02 00:29:00,2.64967,2.65011,2.64967,2.65011,7000000.0
2007-08-02 00:30:00,2.64969,2.65041,2.64969,2.6502,11000000.0
2007-08-02 00:31:00,2.65023,2.65055,2.65023,2.65055,7000000.0
2007-08-02 00:32:00,2.65063,2.65074,2.65063,2.65074,7000000.0
2007-08-02 00:33:00,2.65094,2.65149,2.65093,2.65149,8000000.0
2007-08-02 00:34:00,2.65186,2.65186,2.6516,2.6516,17000000.0
2007-08-02 00:35:00,2.65207,2.65375,2.65207,2.65375,7000000.0
2007-08-02 00:36:00,2.65346,2.65346,2.65267,2.65267,9000000.0
2007-08-02 00:37:00,2.65245,2.6525,2.65227,2.6525,8000000.0
2007-08-02 00:38:00,2.65209,2.65209,2.65158,2.65162,10000000.0
2007-08-02 00:39:00,2.6516,2.65206,2.6516,2.65206,7000000.0
2007-08-02 00:40:00,2.65217,2.65217,2.65197,2.65198,7000000.0
2007-08-02 00:41:00,2.65187,2.6519,2.65174,2.65174,11000000.0
2007-08-02 00:42:00,2.65172,2.65214,2.65172,2.65203,8000000.0
2007-08-02 00:43:00,2.65236,2.65305,2.65236,2.65288,8000000.0
2007-08-02 00:44:00,2.65317,2.65382,2.65311,2.65382,9800000.0
2007-08-02 00:45:00,2.65381,2.65441,2.65381,2.65441,10000000.0
2007-08-02 00:46:00,2.65465,2.65478,2.65393,2.65393,7000000.0
2007-08-02 00:47:00,2.65375,2.65399,2.65358,2.65399,6800000.0
2007-08-02 00:48:00,2.65376,2.6541,2.65376,2.6541,7000000.0
2007-08-02 00:49:00,2.65416,2.65416,2.65386,2.654,7000000.0
2007-08-02 00:50:00,2.65457,2.65475,2.65422,2.65422,13000000.0
2007-08-02 00:51:00,2.65342,2.65342,2.65257,2.65257,7000000.0
2007-08-02 00:52:00,2.65278,2.65289,2.65259,2.65259,8000000.0
2007-08-02 00:53:00,2.65135,2.65195,2.6511,2.65195,8000000.0
2007-08-02 00:54:00,2.6518,2.6518,2.65143,2.65143,7000000.0
2007-08-02 00:55:00,2.65099,2.651,2.65072,2.65081,8000000.0
2007-08-02 00:56:00,2.65059,2.65059,2.65022,2.65043,8000000.0
2007-08-02 00:57:00,2.65037,2.65037,2.65002,2.65011,8000000.0
2007-08-02 00:58:00,2.64993,2.65,2.64973,2.64979,7000000.0
2007-08-02 00:59:00,2.6497,2.6497,2.64931,2.64945,10000000.0
2007-08-02 01:00:00,2.64929,2.64947,2.64918,2.64934,18000000.0
2007-08-02 01:01:00,2.6495,2.64955,2.64928,2.64942,10000000.0
2007-08-02 01:02:00,2.64949,2.64978,2.64946,2.64973,11000000.0
2007-08-02 01:03:00,2.65005,2.65005,2.64956,2.64974,9000000.0
2007-08-02 01:04:00,2.65059,2.65081,2.65039,2.65081,11000000.0
2007-08-02 01:05:00,2.65056,2.65102,2.65048,2.65102,7000000.0
2007-08-02 01:06:00,2.65093,2.65093,2.65048,2.65052,8000000.0
2007-08-02 01:07:00,2.65033,2.65047,2.65033,2.65047,8000000.0
2007-08-02 01:08:00,2.65055,2.65083,2.65043,2.65046,11000000.0
2007-08-02 01:09:00,2.6507,2.65085,2.65049,2.65066,11000000.0
2007-08-02 01:10:00,2.65038,2.65051,2.65025,2.65025,10000000.0
2007-08-02 01:11:00,2.65013,2.65038,2.64992,2.65038,8000000.0
2007-08-02 01:12:00,2.65034,2.65053,2.65025,2.65053,7000000.0
2007-08-02 01:13:00,2.65055,2.65068,2.65053,2.65056,8000000.0
2007-08-02 01:14:00,2.64981,2.65025,2.64977,2.65025,10000000.0
2007-08-02 01:15:00,2.65027,2.65042,2.65021,2.65038,7000000.0
2007-08-02 01:16:00,2.6505,2.6505,2.65022,2.65023,7000000.0
2007-08-02 01:17:00,2.65012,2.65012,2.64976,2.64998,8000000.0
2007-08-02 01:18:00,2.65023,2.65045,2.65013,2.65028,10000000.0
2007-08-02 01:19:00,2.65066,2.65078,2.65066,2.65076,7000000.0
2007-08-02 01:20:00,2.65083,2.65105,2.65083,2.65084,11000000.0
2007-08-02 01:21:00,2.65098,2.65127,2.65098,2.65127,7000000.0
2007-08-02 01:22:00,2.65126,2.65146,2.65117,2.65141,6800000.0
2007-08-02 01:23:00,2.65171,2.65172,2.65158,2.65167,10000000.0
2007-08-02 01:24:00,2.6513,2.65135,2.65109,2.65124,7000000.0
2007-08-02 01:25:00,2.65106,2.65106,2.65059,2.65068,11800000.0
2007-08-02 01:26:00,2.65121,2.65248,2.65121,2.65248,6800000.0
2007-08-02 01:27:00,2.65261,2.65287,2.65256,2.65287,9000000.0
2007-08-02 01:28:00,2.65283,2.65454,2.65283,2.65454,8000000.0
2007-08-02 01:29:00,2.65529,2.65553,2.65514,2.65514,7000000.0
2007-08-02 01:30:00,2.65449,2.655,2.65449,2.655,11000000.0
2007-08-02 01:31:00,2.6546,2.65472,2.65446,2.65468,7000000.0
2007-08-02 01:32:00,2.65468,2.65513,2.65402,2.65408,8000000.0
2007-08-02 01:33:00,2.6541,2.65468,2.6541,2.65438,17000000.0
2007-08-02 01:34:00,2.65423,2.65461,2.65423,2.65454,8000000.0
2007-08-02 01:35:00,2.65441,2.65481,2.65441,2.65481,9000000.0
2007-08-02 01:36:00,2.65481,2.65481,2.65377,2.65377,10000000.0
2007-08-02 01:37:00,2.65352,2.65367,2.65307,2.65351,10800000.0
2007-08-02 01:38:00,2.65375,2.65375,2.65351,2.65372,10000000.0
2007-08-02 01:39:00,2.65362,2.65371,2.65345,2.65345,9000000.0
2007-08-02 01:40:00,2.6536,2.65369,2.65294,2.65294,7000000.0
2007-08-02 01:41:00,2.65368,2.65373,2.65303,2.65344,8000000.0
2007-08-02 01:42:00,2.65311,2.65349,2.65311,2.65319,7000000.0
2007-08-02 01:43:00,2.65262,2.65265,2.65229,2.65229,5000000.0
2007-08-02 01:44:00,2.65213,2.65213,2.65185,2.65204,12800000.0
2007-08-02 01:45:00,2.65173,2.65173,2.65142,2.65142,8000000.0
2007-08-02 01:46:00,2.65145,2.65189,2.65145,2.65189,7000000.0
2007-08-02 01:47:00,2.65209,2.6525,2.65207,2.6525,11000000.0
2007-08-02 01:48:00,2.65189,2.65255,2.65158,2.65255,10000000.0
2007-08-02 01:49:00,2.65212,2.65269,2.65188,2.65269,8000000.0
2007-08-02 01:50:00,2.65228,2.65292,2.65224,2.65292,8000000.0
2007-08-02 01:51:00,2.65265,2.65265,2.65223,2.65223,8000000.0
2007-08-02 01:52:00,2.65246,2.65276,2.65246,2.6527,8000000.0
2007-08-02 01:53:00,2.65276,2.65359,2.65259,2.65359,7000000.0
2007-08-02 01:54:00,2.65337,2.65367,2.65307,2.65307,10000000.0
2007-08-02 01:55:00,2.65352,2.65438,2.65352,2.65438,9000000.0
2007-08-02 01:56:00,2.65437,2.65446,2.65364,2.65364,16000000.0
2007-08-02 01:57:00,2.6539,2.65494,2.6539,2.65494,9000000.0
2007-08-02 01:58:00,2.65421,2.65421,2.65394,2.65406,7000000.0
2007-08-02 01:59:00,2.65427,2.65471,2.65422,2.65431,11000000.0
2007-08-02 02:00:00,2.65409,2.6545,2.65402,2.65443,9000000.0
2007-08-02 02:01:00,2.6536,2.65364,2.653,2.653,11000000.0
2007-08-02 02:02:00,2.65347,2.65359,2.65333,2.65337,11000000.0
2007-08-02 02:03:00,2.65395,2.65445,2.65388,2.65388,8000000.0
2007-08-02 02:04:00,2.65409,2.65409,2.65372,2.65397,10000000.0
2007-08-02 02:05:00,2.65395,2.65395,2.65352,2.65359,7000000.0
2007-08-02 02:06:00,2.65408,2.65422,2.654,2.654,11000000.0
2007-08-02 02:07:00,2.65407,2.65461,2.65386,2.65386,10000000.0
2007-08-02 02:08:00,2.65477,2.65493,2.65465,2.6548,11000000.0
2007-08-02 02:09:00,2.65391,2.65427,2.65375,2.65427,11000000.0
2007-08-02 02:10:00,2.65426,2.65432,2.65401,2.6541,7000000.0
2007-08-02 02:11:00,2.65409,2.65409,2.65348,2.6535,7000000.0
2007-08-02 02:12:00,2.65312,2.65354,2.65308,2.65353,10000000.0
2007-08-02 02:13:00,2.65353,2.65464,2.65353,2.65464,11000000.0
2007-08-02 02:14:00,2.65482,2.6549,2.65464,2.65477,11000000.0
2007-08-02 02:15:00,2.65455,2.65482,2.65365,2.65482,11000000.0
2007-08-02 02:16:00,2.65518,2.65562,2.65492,2.65562,10000000.0
2007-08-02 02:17:00,2.65561,2.65593,2.65561,2.65593,11000000.0
2007-08-02 02:18:00,2.65591,2.65616,2.65591,2.65606,10000000.0
2007-08-02 02:19:00,2.6559,2.65602,2.65544,2.65544,10000000.0
2007-08-02 02:20:00,2.65562,2.65578,2.65538,2.6556,8000000.0
2007-08-02 02:21:00,2.65621,2.65694,2.65621,2.65694,11000000.0
2007-08-02 02:22:00,2.65672,2.65712,2.65659,2.65712,8000000.0
2007-08-02 02:23:00,2.6571,2.6571,2.65678,2.65688,8000000.0
2007-08-02 02:24:00,2.65695,2.6575,2.65695,2.6575,7000000.0
2007-08-02 02:25:00,2.65763,2.65775,2.6572,2.65755,11000000.0
2007-08-02 02:26:00,2.65847,2.65847,2.65814,2.65814,5000000.0
2007-08-02 02:27:00,2.65772,2.65796,2.65763,2.65772,10000000.0
2007-08-02 02:28:00,2.65755,2.65756,2.65742,2.65749,8000000.0
2007-08-02 02:29:00,2.65817,2.65859,2.65817,2.65845,9000000.0
2007-08-02 02:30:00,2.65852,2.65881,2.65852,2.65877,7000000.0
2007-08-02 02:31:00,2.6588,2.65929,2.6586,2.6591,8000000.0
2007-08-02 02:32:00,2.65909,2.65916,2.65888,2.65916,6000000.0
2007-08-02 02:33:00,2.65892,2.65902,2.6587,2.65899,9000000.0
2007-08-02 02:34:00,2.65824,2.65847,2.65816,2.65816,8000000.0
2007-08-02 02:35:00,2.65745,2.65753,2.65729,2.65753,7000000.0
2007-08-02 02:36:00,2.65756,2.65756,2.6573,2.6573,7000000.0
2007-08-02 02:37:00,2.65696,2.65748,2.65696,2.65748,10800000.0
2007-08-02 02:38:00,2.65732,2.6576,2.65725,2.65737,8000000.0
2007-08-02 02:39:00,2.65733,2.65733,2.6571,2.65724,7000000.0
2007-08-02 02:40:00,2.6572,2.6572,2.65478,2.65705,11000000.0
2007-08-02 02:41:00,2.65717,2.65758,2.65717,2.65758,7000000.0
2007-08-02 02:42:00,2.65714,2.65737,2.65689,2.657,9000000.0
2007-08-02 02:43:00,2.65718,2.65727,2.65706,2.65726,10000000.0
2007-08-02 02:44:00,2.65699,2.65754,2.6569,2.65754,8000000.0
2007-08-02 02:45:00,2.65723,2.65747,2.65723,2.65744,7000000.0
2007-08-02 02:46:00,2.65713,2.65767,2.65713,2.65764,7000000.0
2007-08-02 02:47:00,2.65782,2.65809,2.65782,2.65793,8000000.0
2007-08-02 02:48:00,2.658,2.65812,2.65739,2.65739,8000000.0
2007-08-02 02:49:00,2.65732,2.65745,2.65703,2.65703,7000000.0
2007-08-02 02:50:00,2.65703,2.65736,2.65683,2.65718,11000000.0
2007-08-02 02:51:00,2.65744,2.65744,2.65722,2.6574,8000000.0
2007-08-02 02:52:00,2.65686,2.65776,2.65686,2.65773,11000000.0
2007-08-02 02:53:00,2.65733,2.65755,2.6573,2.6573,8000000.0
2007-08-02 02:54:00,2.65707,2.65707,2.65675,2.65686,10000000.0
2007-08-02 02:55:00,2.65652,2.65716,2.65644,2.65716,8000000.0
2007-08-02 02:56:00,2.65722,2.65722,2.65681,2.65681,7000000.0
2007-08-02 02:57:00,2.65708,2.65768,2.65708,2.65768,9000000.0
2007-08-02 02:58:00,2.65781,2.65799,2.65764,2.65799,8000000.0
2007-08-02 02:59:00,2.6579,2.65793,2.65743,2.65743,5000000.0
2007-08-02 03:00:00,2.6579,2.65791,2.65766,2.65781,10000000.0
2007-08-02 03:01:00,2.6584,2.65871,2.65832,2.65832,11000000.0
2007-08-02 03:02:00,2.65852,2.65852,2.65823,2.65848,7000000.0
2007-08-02 03:03:00,2.65854,2.65875,2.65845,2.65845,6800000.0
2007-08-02 03:04:00,2.65846,2.65868,2.65837,2.65844,8000000.0
2007-08-02 03:05:00,2.65865,2.65867,2.65834,2.65862,11000000.0
2007-08-02 03:06:00,2.65873,2.65911,2.65873,2.65911,6000000.0
2007-08-02 03:07:00,2.65902,2.6591,2.65871,2.65871,8000000.0
2007-08-02 03:08:00,2.65877,2.65893,2.65866,2.65878,8000000.0
2007-08-02 03:09:00,2.65916,2.65936,2.65912,2.65912,9000000.0
2007-08-02 03:10:00,2.6588,2.65894,2.65861,2.65885,7000000.0
2007-08-02 03:11:00,2.65896,2.65953,2.65896,2.65927,8000000.0
2007-08-02 03:12:00,2.65966,2.65966,2.65909,2.65951,8000000.0
2007-08-02 03:13:00,2.65962,2.65975,2.65938,2.65938,7000000.0
2007-08-02 03:14:00,2.65927,2.65927,2.65893,2.65893,8000000.0
2007-08-02 03:15:00,2.65907,2.65907,2.65883,2.65886,8000000.0
2007-08-02 03:16:00,2.65906,2.65906,2.6583,2.65897,11000000.0
2007-08-02 03:17:00,2.65891,2.65891,2.65823,2.65833,11000000.0
2007-08-02 03:18:00,2.65824,2.65832,2.65814,2.65821,7000000.0
2007-08-02 03:19:00,2.65842,2.65892,2.65842,2.65847,8000000.0
2007-08-02 03:20:00,2.65834,2.65834,2.6578,2.65791,9000000.0
2007-08-02 03:21:00,2.65798,2.65801,2.65781,2.65781,7000000.0
2007-08-02 03:22:00,2.65778,2.65778,2.65717,2.65743,8000000.0
2007-08-02 03:23:00,2.65746,2.65752,2.65725,2.65749,10000000.0
2007-08-02 03:24:00,2.65742,2.65742,2.65707,2.65738,7000000.0
2007-08-02 03:26:00,2.65729,2.65745,2.65729,2.65733,7000000.0
2007-08-02 03:27:00,2.65714,2.65714,2.65635,2.65657,7000000.0
2007-08-02 03:28:00,2.65658,2.65749,2.65658,2.65749,8000000.0
2007-08-02 03:29:00,2.65785,2.65788,2.65734,2.65788,9000000.0
2007-08-02 03:30:00,2.65777,2.65799,2.65735,2.65785,11000000.0
2007-08-02 03:31:00,2.65832,2.65851,2.65826,2.65851,7000000.0
2007-08-02 03:32:00,2.65815,2.65815,2.65778,2.65799,10000000.0
2007-08-02 03:33:00,2.65823,2.65844,2.65781,2.65789,8000000.0
2007-08-02 03:34:00,2.6578,2.65812,2.6578,2.65812,8000000.0
2007-08-02 03:35:00,2.65808,2.65909,2.65808,2.65885,8000000.0
2007-08-02 03:36:00,2.65899,2.65914,2.65883,2.65883,7000000.0
2007-08-02 03:37:00,2.65883,2.65916,2.65882,2.65899,11000000.0
2007-08-02 03:38:00,2.65852,2.65881,2.65852,2.65881,8000000.0
2007-08-02 03:39:00,2.65862,2.65904,2.65862,2.6588,10000000.0
2007-08-02 03:40:00,2.65873,2.65874,2.65771,2.65771,6800000.0
2007-08-02 03:41:00,2.65735,2.65735,2.65677,2.65677,9000000.0
2007-08-02 03:42:00,2.65693,2.65729,2.65688,2.65729,8000000.0
2007-08-02 03:43:00,2.65809,2.65829,2.6579,2.6579,8000000.0
2007-08-02 03:44:00,2.65818,2.65822,2.65723,2.65822,8000000.0
2007-08-02 03:45:00,2.65791,2.65807,2.6576,2.6576,8000000.0
2007-08-02 03:46:00,2.65731,2.65735,2.65716,2.65735,7000000.0
2007-08-02 03:47:00,2.65735,2.65735,2.65656,2.65656,11000000.0
2007-08-02 03:48:00,2.65639,2.65639,2.65605,2.65613,11000000.0
2007-08-02 03:49:00,2.65597,2.656,2.65558,2.65567,7000000.0
2007-08-02 03:50:00,2.65512,2.65535,2.65512,2.65535,4000000.0
2007-08-02 03:51:00,2.65488,2.65488,2.65424,2.65424,8000000.0
2007-08-02 03:52:00,2.65419,2.65422,2.65373,2.65411,8000000.0
2007-08-02 03:53:00,2.65367,2.65367,2.65299,2.65333,10000000.0
2007-08-02 03:54:00,2.65304,2.65344,2.65283,2.65344,10000000.0
2007-08-02 03:55:00,2.65314,2.65358,2.65314,2.65337,9000000.0
2007-08-02 03:56:00,2.65299,2.65299,2.65284,2.65284,2000000.0
2007-08-02 03:57:00,2.65234,2.65245,2.65231,2.65231,7000000.0
2007-08-02 03:58:00,2.6522,2.65277,2.6522,2.65277,7000000.0
2007-08-02 03:59:00,2.65296,2.65351,2.65264,2.65351,8000000.0
2007-08-02 04:00:00,2.65366,2.65417,2.65366,2.65417,8000000.0
2007-08-02 04:01:00,2.65465,2.65561,2.65465,2.65553,10800000.0
2007-08-02 04:02:00,2.65595,2.6561,2.65572,2.65572,11000000.0
2007-08-02 04:03:00,2.65468,2.65468,2.65383,2.65383,7000000.0
2007-08-02 04:04:00,2.65429,2.65436,2.65413,2.65433,7000000.0
2007-08-02 04:05:00,2.65422,2.65463,2.65404,2.65463,8000000.0
2007-08-02 04:06:00,2.65474,2.65493,2.65457,2.65478,9000000.0
2007-08-02 04:07:00,2.65503,2.65504,2.65481,2.65482,7000000.0
2007-08-02 04:08:00,2.65486,2.65504,2.65453,2.65453,9000000.0
2007-08-02 04:09:00,2.65387,2.65387,2.65375,2.65384,8000000.0
2007-08-02 04:10:00,2.65429,2.65429,2.65384,2.65398,11000000.0
2007-08-02 04:11:00,2.65416,2.65426,2.65399,2.65399,8000000.0
2007-08-02 04:12:00,2.65408,2.65414,2.65402,2.65414,7000000.0
2007-08-02 04:13:00,2.65379,2.65399,2.6535,2.65367,7000000.0
2007-08-02 04:14:00,2.65385,2.65385,2.65331,2.65332,7800000.0
2007-08-02 04:15:00,2.65367,2.65367,2.65324,2.65324,8000000.0
2007-08-02 04:16:00,2.65345,2.65355,2.65339,2.65344,8000000.0
2007-08-02 04:17:00,2.65336,2.65337,2.65326,2.65331,9000000.0
2007-08-02 04:18:00,2.65305,2.65341,2.65305,2.65331,7000000.0
2007-08-02 04:19:00,2.6538,2.65395,2.65375,2.65382,8000000.0
2007-08-02 04:20:00,2.6538,2.65381,2.65345,2.65345,8000000.0
2007-08-02 04:21:00,2.65342,2.65342,2.65318,2.65318,7000000.0
2007-08-02 04:22:00,2.65318,2.65331,2.6531,2.6531,8000000.0
2007-08-02 04:23:00,2.65357,2.65367,2.65336,2.6535,10000000.0
2007-08-02 04:24:00,2.65383,2.65384,2.65369,2.65384,8000000.0
2007-08-02 04:25:00,2.65459,2.65499,2.65449,2.65499,7000000.0
2007-08-02 04:26:00,2.65468,2.65474,2.65439,2.65453,9000000.0
2007-08-02 04:27:00,2.65433,2.65461,2.65433,2.65441,8000000.0
2007-08-02 04:28:00,2.65459,2.65505,2.65459,2.65495,5000000.0
2007-08-02 04:29:00,2.65507,2.65577,2.65507,2.65577,7000000.0
2007-08-02 04:30:00,2.65602,2.65636,2.65602,2.65636,8000000.0
2007-08-02 04:31:00,2.65668,2.65701,2.65655,2.65701,8000000.0
2007-08-02 04:32:00,2.65698,2.65708,2.65689,2.65708,8000000.0
2007-08-02 04:33:00,2.65698,2.65709,2.65676,2.65709,8000000.0
2007-08-02 04:34:00,2.6571,2.6571,2.65675,2.65675,10000000.0
2007-08-02 04:35:00,2.65658,2.65658,2.65608,2.65608,7000000.0
2007-08-02 04:36:00,2.65662,2.65662,2.65619,2.65632,7800000.0
2007-08-02 04:37:00,2.65658,2.65736,2.65658,2.65732,7000000.0
2007-08-02 04:38:00,2.65753,2.65753,2.65726,2.6573,8000000.0
2007-08-02 04:39:00,2.65714,2.65714,2.65651,2.65651,7000000.0
2007-08-02 04:40:00,2.65652,2.65668,2.65649,2.6565,8000000.0
2007-08-02 04:41:00,2.65622,2.65628,2.65592,2.65592,9000000.0
2007-08-02 04:42:00,2.65593,2.65619,2.65593,2.65602,9000000.0
2007-08-02 04:43:00,2.65538,2.65632,2.65538,2.65589,9000000.0
2007-08-02 04:44:00,2.65629,2.65629,2.6561,2.6561,7000000.0
2007-08-02 04:45:00,2.65615,2.65731,2.65615,2.6567,8000000.0
2007-08-02 04:46:00,2.65655,2.65655,2.65615,2.65615,10000000.0
2007-08-02 04:47:00,2.65664,2.65722,2.65664,2.65708,10000000.0
2007-08-02 04:48:00,2.65738,2.65751,2.65725,2.65751,7000000.0
2007-08-02 04:49:00,2.65735,2.65735,2.65673,2.65694,8000000.0
2007-08-02 04:50:00,2.65643,2.65649,2.65623,2.65649,8000000.0
2007-08-02 04:51:00,2.65659,2.65709,2.65656,2.65709,6000000.0
2007-08-02 04:52:00,2.65746,2.65746,2.65693,2.65693,5000000.0
2007-08-02 04:53:00,2.65671,2.65692,2.65658,2.65666,7000000.0
2007-08-02 04:54:00,2.65661,2.65661,2.65629,2.65638,9000000.0
2007-08-02 04:55:00,2.6563,2.65687,2.6563,2.65679,8000000.0
2007-08-02 04:56:00,2.65657,2.65657,2.65605,2.65646,10000000.0
2007-08-02 04:57:00,2.65623,2.65633,2.65594,2.65594,7000000.0
2007-08-02 04:58:00,2.65594,2.65618,2.65594,2.65618,11000000.0
2007-08-02 04:59:00,2.65623,2.65642,2.65623,2.65642,7000000.0
2007-08-02 05:00:00,2.65645,2.6568,2.6564,2.65643,10000000.0
2007-08-02 05:01:00,2.65632,2.65635,2.65604,2.65604,11000000.0
2007-08-02 05:02:00,2.65591,2.65631,2.65586,2.65631,7000000.0
2007-08-02 05:03:00,2.65653,2.65653,2.65621,2.65641,7000000.0
2007-08-02 05:04:00,2.65613,2.65625,2.65566,2.65625,8000000.0
2007-08-02 05:05:00,2.65613,2.65613,2.65585,2.6559,7000000.0
2007-08-02 05:06:00,2.65595,2.65701,2.65595,2.65669,8000000.0
2007-08-02 05:07:00,2.65668,2.65711,2.65668,2.6568,9800000.0
2007-08-02 05:08:00,2.65695,2.65699,2.6565,2.6565,7000000.0
2007-08-02 05:09:00,2.65638,2.65663,2.65638,2.65646,8000000.0
2007-08-02 05:10:00,2.65633,2.65648,2.6562,2.65648,7000000.0
2007-08-02 05:11:00,2.65652,2.6568,2.65644,2.6568,10000000.0
2007-08-02 05:12:00,2.65658,2.65674,2.65649,2.6566,7000000.0
2007-08-02 05:13:00,2.65634,2.65649,2.65602,2.65649,10000000.0
2007-08-02 05:14:00,2.65598,2.65598,2.65553,2.65584,7000000.0
2007-08-02 05:15:00,2.65594,2.65605,2.65573,2.65578,7000000.0
2007-08-02 05:16:00,2.65565,2.65568,2.65559,2.65559,7000000.0
2007-08-02 05:17:00,2.65546,2.65558,2.65546,2.65558,2000000.0
2007-08-02 05:18:00,2.65599,2.65673,2.65599,2.65673,8000000.0
2007-08-02 05:19:00,2.65629,2.65676,2.65629,2.65676,7000000.0
2007-08-02 05:20:00,2.65736,2.65776,2.65736,2.65766,9000000.0
2007-08-02 05:21:00,2.65784,2.65784,2.65738,2.65754,8000000.0
2007-08-02 05:22:00,2.65751,2.65792,2.65751,2.65792,7000000.0
2007-08-02 05:23:00,2.65802,2.65848,2.65802,2.65805,7000000.0
2007-08-02 05:24:00,2.65803,2.65828,2.65794,2.65828,10000000.0
2007-08-02 05:25:00,2.65804,2.65808,2.6578,2.65784,7000000.0
2007-08-02 05:26:00,2.65777,2.65804,2.65768,2.6579,7000000.0
2007-08-02 05:27:00,2.65767,2.65798,2.6576,2.65798,9000000.0
2007-08-02 05:28:00,2.65875,2.65877,2.65855,2.65877,7000000.0
2007-08-02 05:29:00,2.6582,2.65852,2.6582,2.65844,7000000.0
2007-08-02 05:30:00,2.65834,2.65834,2.65781,2.6581,10000000.0
2007-08-02 05:31:00,2.65839,2.65939,2.65839,2.65904,10000000.0
2007-08-02 05:32:00,2.66025,2.66036,2.65912,2.65988,10000000.0
2007-08-02 05:33:00,2.66005,2.66005,2.65943,2.65959,11000000.0
2007-08-02 05:34:00,2.65911,2.65919,2.65902,2.65907,7000000.0
2007-08-02 05:35:00,2.65953,2.65975,2.65944,2.65975,7000000.0
2007-08-02 05:36:00,2.65956,2.6601,2.65935,2.6601,7000000.0
2007-08-02 05:37:00,2.66029,2.66121,2.66015,2.66121,7000000.0
2007-08-02 05:38:00,2.66192,2.66248,2.66192,2.66204,8000000.0
2007-08-02 05:39:00,2.66187,2.66198,2.66169,2.66169,8000000.0
2007-08-02 05:40:00,2.66173,2.66248,2.66173,2.66224,8000000.0
2007-08-02 05:41:00,2.66215,2.66256,2.66177,2.66256,9000000.0
2007-08-02 05:42:00,2.66291,2.66291,2.66248,2.66248,7000000.0
2007-08-02 05:43:00,2.66346,2.66439,2.66346,2.66403,7000000.0
2007-08-02 05:44:00,2.66353,2.66427,2.66347,2.66427,7000000.0
2007-08-02 05:45:00,2.66559,2.66645,2.66559,2.66604,11000000.0
2007-08-02 05:46:00,2.66534,2.66534,2.66513,2.66513,9000000.0
2007-08-02 05:47:00,2.66492,2.66526,2.66469,2.66513,7000000.0
2007-08-02 05:48:00,2.66527,2.66555,2.66504,2.66504,8000000.0
2007-08-02 05:49:00,2.6656,2.66596,2.66551,2.66589,8000000.0
2007-08-02 05:50:00,2.66596,2.66604,2.66568,2.66568,8000000.0
2007-08-02 05:51:00,2.66543,2.66543,2.66478,2.66478,10000000.0
2007-08-02 05:52:00,2.66493,2.66517,2.66477,2.66477,7000000.0
2007-08-02 05:53:00,2.66529,2.66584,2.66529,2.66541,8000000.0
2007-08-02 05:54:00,2.66509,2.66537,2.66476,2.6648,10000000.0
2007-08-02 05:55:00,2.66452,2.66452,2.6639,2.6639,7000000.0
2007-08-02 05:56:00,2.66368,2.66419,2.66368,2.66405,8000000.0
2007-08-02 05:57:00,2.66407,2.66407,2.66376,2.66386,10000000.0
2007-08-02 05:58:00,2.6636,2.66412,2.6636,2.66412,7000000.0
2007-08-02 05:59:00,2.66414,2.66424,2.66386,2.66386,7000000.0
2007-08-02 06:00:00,2.66402,2.66433,2.66395,2.66429,7800000.0
2007-08-02 06:01:00,2.66425,2.66425,2.66388,2.66388,9000000.0
2007-08-02 06:02:00,2.66352,2.66387,2.66352,2.66377,7000000.0
2007-08-02 06:03:00,2.66414,2.66417,2.66396,2.66398,9000000.0
2007-08-02 06:04:00,2.66351,2.66375,2.66336,2.66373,8000000.0
2007-08-02 06:05:00,2.66383,2.6639,2.66374,2.66374,7000000.0
2007-08-02 06:06:00,2.66332,2.66361,2.66318,2.66361,7000000.0
2007-08-02 06:07:00,2.66366,2.66398,2.66351,2.66398,8000000.0
2007-08-02 06:08:00,2.66375,2.66398,2.66371,2.66392,8000000.0
2007-08-02 06:09:00,2.66356,2.66393,2.66348,2.66393,9000000.0
2007-08-02 06:10:00,2.66503,2.66578,2.66493,2.66578,6000000.0
2007-08-02 06:11:00,2.66556,2.66559,2.66542,2.66545,7000000.0
2007-08-02 06:12:00,2.66543,2.6657,2.66543,2.66545,7000000.0
2007-08-02 06:13:00,2.66529,2.66529,2.66446,2.6645,7000000.0
2007-08-02 06:14:00,2.66426,2.66499,2.66426,2.66493,8000000.0
2007-08-02 06:15:00,2.66462,2.66497,2.66461,2.66494,11000000.0
2007-08-02 06:16:00,2.66549,2.66599,2.66549,2.66573,10000000.0
2007-08-02 06:17:00,2.66592,2.6664,2.66592,2.6664,8000000.0
2007-08-02 06:18:00,2.66647,2.66655,2.66629,2.66651,10000000.0
2007-08-02 06:19:00,2.66653,2.66653,2.666,2.666,10000000.0
2007-08-02 06:20:00,2.66533,2.66533,2.66498,2.66511,7000000.0
2007-08-02 06:21:00,2.66464,2.66464,2.66439,2.66459,8000000.0
2007-08-02 06:22:00,2.66494,2.66586,2.66494,2.66586,7000000.0
2007-08-02 06:23:00,2.6656,2.66576,2.66536,2.66576,9000000.0
2007-08-02 06:24:00,2.66591,2.66636,2.66562,2.66636,10000000.0
2007-08-02 06:25:00,2.66648,2.66648,2.66612,2.66622,10000000.0
2007-08-02 06:26:00,2.66659,2.66694,2.66649,2.66656,8000000.0
2007-08-02 06:27:00,2.66627,2.66668,2.66622,2.66622,8000000.0
2007-08-02 06:28:00,2.6665,2.66697,2.6661,2.66664,7000000.0
2007-08-02 06:29:00,2.66637,2.66657,2.66544,2.66544,7000000.0
2007-08-02 06:30:00,2.66546,2.66657,2.66546,2.66653,8000000.0
2007-08-02 06:31:00,2.66682,2.66735,2.66682,2.66728,7000000.0
2007-08-02 06:32:00,2.6677,2.66819,2.6677,2.66812,7000000.0
2007-08-02 06:33:00,2.66689,2.66713,2.66667,2.66667,8000000.0
2007-08-02 06:34:00,2.66618,2.6663,2.66537,2.66551,10000000.0
2007-08-02 06:35:00,2.66538,2.66543,2.66516,2.6653,9000000.0
2007-08-02 06:36:00,2.66524,2.66524,2.66397,2.66397,8000000.0
2007-08-02 06:37:00,2.6643,2.66442,2.66372,2.66372,8000000.0
2007-08-02 06:38:00,2.66354,2.66431,2.66311,2.66431,6000000.0
2007-08-02 06:39:00,2.66436,2.66442,2.6641,2.66442,8000000.0
2007-08-02 06:40:00,2.66421,2.66421,2.66314,2.66314,7000000.0
2007-08-02 06:41:00,2.66262,2.66362,2.66262,2.66362,7000000.0
2007-08-02 06:42:00,2.6642,2.66478,2.6642,2.66478,8800000.0
2007-08-02 06:43:00,2.66489,2.66549,2.66489,2.66544,10000000.0
2007-08-02 06:44:00,2.66493,2.66541,2.66493,2.66541,7000000.0
2007-08-02 06:45:00,2.66565,2.66617,2.66565,2.66571,8000000.0
2007-08-02 06:46:00,2.66629,2.66665,2.66629,2.66665,8000000.0
2007-08-02 06:47:00,2.66678,2.66701,2.66653,2.66701,8000000.0
2007-08-02 06:48:00,2.6676,2.66785,2.66758,2.66761,10000000.0
2007-08-02 06:49:00,2.66681,2.66681,2.66548,2.66594,8000000.0
2007-08-02 06:50:00,2.66618,2.66645,2.66618,2.66622,7000000.0
2007-08-02 06:51:00,2.66575,2.66632,2.66575,2.66616,8000000.0
2007-08-02 06:52:00,2.66664,2.66682,2.66664,2.66678,10000000.0
2007-08-02 06:53:00,2.66725,2.66725,2.66637,2.6668,9000000.0
2007-08-02 06:54:00,2.66633,2.66656,2.66598,2.66598,10000000.0
2007-08-02 06:55:00,2.66582,2.66634,2.66562,2.66626,9000000.0
2007-08-02 06:56:00,2.66601,2.66628,2.66593,2.66596,7000000.0
2007-08-02 06:57:00,2.6655,2.6655,2.66502,2.6651,8000000.0
2007-08-02 06:58:00,2.66511,2.66511,2.6644,2.6644,8000000.0
2007-08-02 06:59:00,2.6638,2.6638,2.66324,2.66337,8000000.0
2007-08-02 07:00:00,2.66358,2.66373,2.66343,2.66372,8000000.0
2007-08-02 07:01:00,2.66342,2.66417,2.66342,2.66368,8000000.0
2007-08-02 07:02:00,2.66385,2.66419,2.66369,2.66369,7000000.0
2007-08-02 07:03:00,2.66291,2.66291,2.66238,2.66263,8000000.0
2007-08-02 07:04:00,2.66298,2.66298,2.66248,2.66257,11000000.0
2007-08-02 07:05:00,2.6631,2.66333,2.66093,2.66093,8000000.0
2007-08-02 07:06:00,2.66261,2.66284,2.66258,2.66265,11000000.0
2007-08-02 07:07:00,2.66176,2.66176,2.66044,2.66044,8000000.0
2007-08-02 07:08:00,2.66067,2.66106,2.66067,2.66106,11000000.0
2007-08-02 07:09:00,2.66138,2.66168,2.66138,2.66151,10000000.0
2007-08-02 07:10:00,2.66143,2.66143,2.65905,2.66137,10000000.0
2007-08-02 07:11:00,2.66211,2.66227,2.66188,2.66188,8000000.0
2007-08-02 07:12:00,2.66215,2.66215,2.66156,2.6618,8000000.0
2007-08-02 07:13:00,2.6613,2.66189,2.66128,2.66189,7000000.0
2007-08-02 07:14:00,2.66151,2.66151,2.66116,2.66125,7000000.0
2007-08-02 07:15:00,2.66105,2.66141,2.66027,2.66027,11000000.0
2007-08-02 07:16:00,2.66007,2.66032,2.66002,2.6603,7000000.0
2007-08-02 07:17:00,2.65948,2.65948,2.65789,2.65789,11000000.0
2007-08-02 07:18:00,2.6579,2.65799,2.65771,2.65791,10000000.0
2007-08-02 07:19:00,2.65798,2.65813,2.65743,2.65743,8000000.0
2007-08-02 07:20:00,2.65709,2.65722,2.6549,2.65722,8000000.0
2007-08-02 07:21:00,2.65687,2.65687,2.65596,2.65596,9000000.0
2007-08-02 07:22:00,2.65583,2.65624,2.65583,2.65624,8000000.0
2007-08-02 07:23:00,2.657,2.65711,2.65668,2.65704,7000000.0
2007-08-02 07:24:00,2.65689,2.65703,2.65658,2.657,11000000.0
2007-08-02 07:25:00,2.65666,2.65666,2.65602,2.65635,11000000.0
2007-08-02 07:26:00,2.65613,2.65641,2.65593,2.65641,8000000.0
2007-08-02 07:27:00,2.6568,2.65681,2.65648,2.65674,7000000.0
2007-08-02 07:28:00,2.65665,2.65737,2.65665,2.65694,10000000.0
2007-08-02 07:29:00,2.65729,2.65772,2.65722,2.65772,10000000.0
2007-08-02 07:30:00,2.65789,2.65789,2.65738,2.65772,7000000.0
2007-08-02 07:31:00,2.65774,2.65796,2.65683,2.65796,8000000.0
2007-08-02 07:32:00,2.65756,2.65756,2.65699,2.6571,6000000.0
2007-08-02 07:33:00,2.65737,2.65737,2.65647,2.65649,8000000.0
2007-08-02 07:34:00,2.65626,2.65626,2.65597,2.65604,9000000.0
2007-08-02 07:35:00,2.65615,2.65615,2.65535,2.65535,7000000.0
2007-08-02 07:36:00,2.65555,2.65586,2.65555,2.65586,7000000.0
2007-08-02 07:37:00,2.6556,2.6556,2.65521,2.65521,7000000.0
2007-08-02 07:38:00,2.65579,2.65582,2.65545,2.65561,7000000.0
2007-08-02 07:39:00,2.65573,2.65577,2.65548,2.65561,8000000.0
2007-08-02 07:40:00,2.65508,2.65544,2.65488,2.65488,8000000.0
2007-08-02 07:41:00,2.65494,2.65494,2.65434,2.65434,8000000.0
2007-08-02 07:42:00,2.65375,2.654,2.65375,2.65377,8000000.0
2007-08-02 07:43:00,2.65412,2.65427,2.65407,2.65427,8000000.0
2007-08-02 07:44:00,2.65462,2.65537,2.65462,2.65535,8000000.0
2007-08-02 07:45:00,2.65524,2.65547,2.655,2.655,8000000.0
2007-08-02 07:46:00,2.65454,2.655,2.65436,2.655,11000000.0
2007-08-02 07:47:00,2.65498,2.65661,2.65498,2.65634,8000000.0
2007-08-02 07:48:00,2.65683,2.65692,2.65676,2.65676,7000000.0
2007-08-02 07:49:00,2.65661,2.65671,2.65647,2.65671,8000000.0
2007-08-02 07:50:00,2.65681,2.65681,2.65635,2.65648,7000000.0
2007-08-02 07:51:00,2.65667,2.65692,2.65665,2.65692,7000000.0
2007-08-02 07:52:00,2.65655,2.65674,2.65619,2.65619,7000000.0
2007-08-02 07:53:00,2.65611,2.65611,2.65562,2.65562,9800000.0
2007-08-02 07:54:00,2.65564,2.65564,2.65517,2.65548,7000000.0
2007-08-02 07:55:00,2.65587,2.65592,2.65562,2.65564,10000000.0
2007-08-02 07:56:00,2.65528,2.65528,2.65452,2.65452,9000000.0
2007-08-02 07:57:00,2.65416,2.65445,2.65416,2.65445,7000000.0
2007-08-02 07:58:00,2.65531,2.6554,2.65525,2.65525,8000000.0
2007-08-02 07:59:00,2.65531,2.65543,2.65525,2.65525,8000000.0
2007-08-02 08:00:00,2.65552,2.65593,2.65552,2.65565,11000000.0
2007-08-02 08:01:00,2.65577,2.65644,2.65577,2.65643,7000000.0
2007-08-02 08:02:00,2.65638,2.65666,2.65638,2.65644,7000000.0
2007-08-02 08:03:00,2.65672,2.65672,2.65646,2.65654,8000000.0
2007-08-02 08:04:00,2.65645,2.65656,2.65617,2.65656,8000000.0
2007-08-02 08:05:00,2.65643,2.65691,2.65643,2.65691,8000000.0
2007-08-02 08:06:00,2.65645,2.65672,2.65642,2.65655,8000000.0
2007-08-02 08:07:00,2.65667,2.65673,2.65654,2.65673,8000000.0
2007-08-02 08:08:00,2.65641,2.65692,2.65636,2.65692,7000000.0
2007-08-02 08:09:00,2.65692,2.65704,2.65646,2.65646,11000000.0
2007-08-02 08:10:00,2.65661,2.65704,2.65645,2.65704,11000000.0
2007-08-02 08:11:00,2.65707,2.65708,2.65682,2.65692,7000000.0
2007-08-02 08:12:00,2.6573,2.6573,2.65653,2.65682,11000000.0
2007-08-02 08:13:00,2.6567,2.6567,2.6563,2.6564,10000000.0
2007-08-02 08:14:00,2.65653,2.6567,2.65624,2.65644,8000000.0
2007-08-02 08:15:00,2.65627,2.65633,2.65545,2.65545,7800000.0
2007-08-02 08:16:00,2.6553,2.65543,2.65501,2.65501,8000000.0
2007-08-02 08:17:00,2.65489,2.65527,2.65489,2.65502,9000000.0
2007-08-02 08:18:00,2.65494,2.65512,2.65486,2.65512,10000000.0
2007-08-02 08:19:00,2.65484,2.65514,2.65484,2.65501,9000000.0
2007-08-02 08:20:00,2.65523,2.65547,2.65507,2.65514,8000000.0
2007-08-02 08:21:00,2.65537,2.65637,2.65537,2.65637,9000000.0
2007-08-02 08:22:00,2.65658,2.65679,2.65647,2.65668,8000000.0
2007-08-02 08:23:00,2.65694,2.65701,2.65677,2.65689,8000000.0
2007-08-02 08:24:00,2.65717,2.65717,2.65644,2.65644,11000000.0
2007-08-02 08:25:00,2.65664,2.65708,2.65664,2.65708,9000000.0
2007-08-02 08:26:00,2.65669,2.6567,2.65661,2.65661,7000000.0
2007-08-02 08:27:00,2.65647,2.65662,2.65591,2.65597,11000000.0
2007-08-02 08:28:00,2.65558,2.6557,2.65521,2.65521,8000000.0
2007-08-02 08:29:00,2.65493,2.65493,2.65436,2.65436,7000000.0
2007-08-02 08:30:00,2.65457,2.65503,2.65457,2.65493,7000000.0
2007-08-02 08:31:00,2.65518,2.65518,2.65427,2.65427,9000000.0
2007-08-02 08:32:00,2.65414,2.65432,2.65383,2.65383,7000000.0
2007-08-02 08:33:00,2.6536,2.6536,2.65281,2.65314,11000000.0
2007-08-02 08:34:00,2.65346,2.65364,2.65119,2.65285,10000000.0
2007-08-02 08:35:00,2.65283,2.65353,2.65283,2.65353,7000000.0
2007-08-02 08:36:00,2.65361,2.65361,2.65317,2.6536,7000000.0
2007-08-02 08:37:00,2.65393,2.65412,2.65393,2.65404,7000000.0
2007-08-02 08:38:00,2.65465,2.65742,2.65465,2.65661,9000000.0
2007-08-02 08:39:00,2.65638,2.65657,2.65634,2.65634,9000000.0
2007-08-02 08:40:00,2.65609,2.65671,2.65609,2.65671,8000000.0
2007-08-02 08:41:00,2.65675,2.65692,2.65652,2.65652,8000000.0
2007-08-02 08:42:00,2.65685,2.657,2.65661,2.65674,7000000.0
2007-08-02 08:43:00,2.65675,2.65728,2.65674,2.65705,10000000.0
2007-08-02 08:44:00,2.65722,2.65744,2.65685,2.65744,9000000.0
2007-08-02 08:45:00,2.65693,2.65693,2.65639,2.65639,7000000.0
2007-08-02 08:46:00,2.65665,2.65678,2.65656,2.65662,8000000.0
2007-08-02 08:47:00,2.65681,2.65735,2.65681,2.65735,8000000.0
2007-08-02 08:48:00,2.65781,2.65866,2.65781,2.65866,7000000.0
2007-08-02 08:49:00,2.65926,2.65977,2.6592,2.65977,8000000.0
2007-08-02 08:50:00,2.65975,2.65985,2.65962,2.65978,7000000.0
2007-08-02 08:51:00,2.65985,2.66235,2.65985,2.66235,8000000.0
2007-08-02 08:52:00,2.66323,2.66469,2.66323,2.66469,8000000.0
2007-08-02 08:53:00,2.66411,2.66457,2.66389,2.66457,10000000.0
2007-08-02 08:54:00,2.6639,2.66393,2.66328,2.66328,8000000.0
2007-08-02 08:55:00,2.6629,2.6629,2.66249,2.66249,8000000.0
2007-08-02 08:56:00,2.66232,2.66232,2.66183,2.6619,9000000.0
2007-08-02 08:57:00,2.66178,2.66185,2.6612,2.66185,8000000.0
2007-08-02 08:58:00,2.66163,2.66202,2.66138,2.66202,10000000.0
2007-08-02 08:59:00,2.66212,2.66265,2.66212,2.66265,11000000.0
2007-08-02 09:00:00,2.66239,2.66239,2.66216,2.6622,8000000.0
2007-08-02 09:01:00,2.66216,2.66216,2.66157,2.66174,7000000.0
2007-08-02 09:02:00,2.66186,2.66206,2.66167,2.66178,9000000.0
2007-08-02 09:03:00,2.66194,2.66233,2.66176,2.66176,8000000.0
2007-08-02 09:04:00,2.66222,2.66231,2.66207,2.66211,7000000.0
2007-08-02 09:05:00,2.66221,2.66243,2.66209,2.66243,10000000.0
2007-08-02 09:06:00,2.66237,2.66237,2.662,2.66211,11000000.0
2007-08-02 09:07:00,2.66209,2.66229,2.66177,2.66229,7000000.0
2007-08-02 09:08:00,2.66227,2.66263,2.66213,2.66263,8000000.0
2007-08-02 09:09:00,2.66261,2.66292,2.66257,2.66292,8000000.0
2007-08-02 09:10:00,2.66261,2.66262,2.66215,2.66215,7000000.0
2007-08-02 09:11:00,2.66209,2.66209,2.66138,2.66146,8000000.0
2007-08-02 09:12:00,2.66122,2.66173,2.66122,2.66173,8000000.0
2007-08-02 09:13:00,2.66174,2.66174,2.66146,2.66161,8000000.0
2007-08-02 09:14:00,2.66187,2.66196,2.66166,2.66196,9000000.0
2007-08-02 09:15:00,2.66288,2.6635,2.66288,2.66348,10000000.0
2007-08-02 09:16:00,2.66275,2.6637,2.66248,2.6637,8000000.0
2007-08-02 09:17:00,2.66306,2.66313,2.66294,2.66313,7000000.0
2007-08-02 09:18:00,2.6635,2.66399,2.6635,2.66364,7000000.0
2007-08-02 09:19:00,2.66324,2.66365,2.66324,2.66328,8000000.0
2007-08-02 09:20:00,2.66331,2.66387,2.66331,2.66376,8000000.0
2007-08-02 09:21:00,2.66365,2.66392,2.66356,2.66391,9000000.0
2007-08-02 09:22:00,2.66364,2.66364,2.66293,2.66293,7000000.0
2007-08-02 09:23:00,2.6626,2.66323,2.6626,2.66269,8000000.0
2007-08-02 09:24:00,2.66187,2.6619,2.66174,2.66178,7000000.0
2007-08-02 09:25:00,2.66159,2.66192,2.66159,2.6616,8000000.0
2007-08-02 09:26:00,2.66209,2.66222,2.66203,2.66203,7000000.0
2007-08-02 09:27:00,2.66217,2.66217,2.66145,2.66147,7000000.0
2007-08-02 09:28:00,2.66134,2.66139,2.66101,2.66128,8000000.0
2007-08-02 09:29:00,2.66117,2.66117,2.66088,2.66111,10000000.0
2007-08-02 09:30:00,2.66098,2.66098,2.66055,2.66055,8000000.0
2007-08-02 09:31:00,2.66045,2.66045,2.65988,2.66022,7000000.0
2007-08-02 09:32:00,2.66001,2.66001,2.65931,2.65931,8000000.0
2007-08-02 09:33:00,2.65926,2.65926,2.65768,2.65768,9000000.0
2007-08-02 09:34:00,2.65821,2.65821,2.65747,2.65747,7000000.0
2007-08-02 09:35:00,2.65778,2.65784,2.65747,2.65747,7000000.0
2007-08-02 09:36:00,2.65806,2.65806,2.65752,2.65753,10000000.0
2007-08-02 09:37:00,2.65739,2.65759,2.65698,2.65759,8000000.0
2007-08-02 09:38:00,2.65739,2.65739,2.65716,2.65716,7000000.0
2007-08-02 09:39:00,2.65758,2.65758,2.65719,2.6573,8000000.0
2007-08-02 09:40:00,2.65717,2.65717,2.65699,2.65709,8000000.0
2007-08-02 09:41:00,2.65696,2.65696,2.65652,2.65669,7000000.0
2007-08-02 09:42:00,2.65688,2.65688,2.65629,2.65629,9000000.0
2007-08-02 09:43:00,2.65611,2.65624,2.65584,2.65624,10000000.0
2007-08-02 09:44:00,2.65609,2.65609,2.65571,2.65571,7000000.0
2007-08-02 09:45:00,2.65572,2.65572,2.6553,2.65533,8000000.0
2007-08-02 09:46:00,2.65557,2.65574,2.65516,2.65529,7000000.0
2007-08-02 09:47:00,2.65517,2.65545,2.65517,2.65535,9000000.0
2007-08-02 09:48:00,2.65512,2.65512,2.65471,2.6549,8000000.0
2007-08-02 09:49:00,2.65494,2.65511,2.65455,2.65511,11000000.0
2007-08-02 09:50:00,2.65536,2.65536,2.65462,2.65462,7000000.0
2007-08-02 09:51:00,2.65529,2.65538,2.65509,2.6553,9000000.0
2007-08-02 09:52:00,2.65533,2.65533,2.65491,2.65495,9000000.0
2007-08-02 09:53:00,2.65514,2.65556,2.65514,2.65554,8000000.0
2007-08-02 09:54:00,2.65532,2.65532,2.65506,2.65507,8000000.0
2007-08-02 09:55:00,2.65508,2.6554,2.65507,2.6554,8000000.0
2007-08-02 09:56:00,2.65514,2.65561,2.65499,2.65525,7000000.0
2007-08-02 09:57:00,2.65543,2.65561,2.65529,2.65529,7000000.0
2007-08-02 09:58:00,2.65567,2.65579,2.65537,2.65537,7000000.0
2007-08-02 09:59:00,2.65521,2.65521,2.65484,2.65486,11000000.0
2007-08-02 10:00:00,2.6551,2.6553,2.65498,2.65508,7000000.0
2007-08-02 10:01:00,2.65487,2.65532,2.65487,2.65532,8000000.0
2007-08-02 10:02:00,2.65482,2.65509,2.6544,2.6544,8000000.0
2007-08-02 10:03:00,2.65453,2.65453,2.65391,2.65391,10000000.0
2007-08-02 10:04:00,2.65429,2.6547,2.65429,2.65464,9000000.0
2007-08-02 10:05:00,2.65491,2.65499,2.65437,2.65437,8000000.0
2007-08-02 10:06:00,2.65432,2.65488,2.65427,2.65488,7000000.0
2007-08-02 10:07:00,2.65491,2.65499,2.65482,2.65497,8000000.0
2007-08-02 10:08:00,2.65477,2.65487,2.6544,2.65487,7000000.0
2007-08-02 10:09:00,2.65463,2.65463,2.65405,2.65405,11000000.0
2007-08-02 10:10:00,2.65423,2.65461,2.65423,2.65461,7000000.0
2007-08-02 10:11:00,2.65463,2.65487,2.65454,2.65454,8000000.0
2007-08-02 10:12:00,2.65497,2.65518,2.65486,2.65518,7000000.0
2007-08-02 10:13:00,2.65504,2.65524,2.655,2.65524,8000000.0
2007-08-02 10:14:00,2.65486,2.6554,2.65486,2.6554,9000000.0
2007-08-02 10:15:00,2.65573,2.65592,2.65573,2.65579,7000000.0
2007-08-02 10:16:00,2.65571,2.65606,2.65567,2.65606,8000000.0
2007-08-02 10:17:00,2.65559,2.65559,2.65524,2.65555,8000000.0
2007-08-02 10:18:00,2.65552,2.65605,2.65552,2.65575,11000000.0
2007-08-02 10:19:00,2.65647,2.65659,2.65634,2.65659,8000000.0
2007-08-02 10:20:00,2.65658,2.65658,2.65618,2.65618,8000000.0
2007-08-02 10:21:00,2.65616,2.65623,2.65582,2.65618,7000000.0
2007-08-02 10:22:00,2.65616,2.6563,2.65594,2.6563,10000000.0
2007-08-02 10:24:00,2.65609,2.65672,2.65609,2.65648,11000000.0
2007-08-02 10:25:00,2.65653,2.65669,2.6563,2.65669,10000000.0
2007-08-02 10:26:00,2.65647,2.65671,2.65639,2.65639,10800000.0
2007-08-02 10:27:00,2.65637,2.65647,2.65611,2.65635,8000000.0
2007-08-02 10:28:00,2.65618,2.65658,2.65618,2.6565,7000000.0
2007-08-02 10:29:00,2.65615,2.65618,2.65578,2.65578,8000000.0
2007-08-02 10:30:00,2.65579,2.65661,2.65579,2.65661,7000000.0
2007-08-02 10:31:00,2.65632,2.65638,2.65616,2.65633,7000000.0
2007-08-02 10:32:00,2.65616,2.65627,2.65589,2.65622,9000000.0
2007-08-02 10:33:00,2.65589,2.65607,2.65569,2.6558,11000000.0
2007-08-02 10:34:00,2.6557,2.6557,2.65512,2.65512,7000000.0
2007-08-02 10:35:00,2.65528,2.65528,2.65449,2.65449,8000000.0
2007-08-02 10:36:00,2.65431,2.65431,2.65271,2.65271,8000000.0
2007-08-02 10:37:00,2.65256,2.65297,2.6523,2.65297,11000000.0
2007-08-02 10:38:00,2.65301,2.65302,2.65293,2.653,7000000.0
2007-08-02 10:39:00,2.65279,2.65279,2.6517,2.6517,7000000.0
2007-08-02 10:40:00,2.65066,2.65066,2.65017,2.65017,8000000.0
2007-08-02 10:41:00,2.6506,2.65141,2.6506,2.65141,7000000.0
2007-08-02 10:42:00,2.65076,2.65101,2.65065,2.65101,7000000.0
2007-08-02 10:43:00,2.65123,2.65136,2.65103,2.65103,8000000.0
2007-08-02 10:44:00,2.65085,2.65127,2.65084,2.65103,8000000.0
2007-08-02 10:45:00,2.6507,2.65092,2.6507,2.65092,11000000.0
2007-08-02 10:46:00,2.65109,2.65109,2.65097,2.65097,9000000.0
2007-08-02 10:47:00,2.65088,2.65109,2.65039,2.65086,11000000.0
2007-08-02 10:48:00,2.65131,2.65131,2.6511,2.65118,7000000.0
2007-08-02 10:49:00,2.65128,2.65128,2.65102,2.6512,7000000.0
2007-08-02 10:50:00,2.65174,2.65215,2.65174,2.65215,8000000.0
2007-08-02 10:51:00,2.65186,2.65243,2.65186,2.65243,10000000.0
2007-08-02 10:52:00,2.65242,2.65246,2.65219,2.65246,7000000.0
2007-08-02 10:53:00,2.65188,2.65263,2.65188,2.65227,9000000.0
2007-08-02 10:54:00,2.65168,2.65186,2.65069,2.65069,9000000.0
2007-08-02 10:55:00,2.65131,2.65212,2.65131,2.65212,7000000.0
2007-08-02 10:56:00,2.65212,2.65212,2.65083,2.65083,8000000.0
2007-08-02 10:57:00,2.65101,2.65119,2.65092,2.65119,11000000.0
2007-08-02 10:58:00,2.65152,2.65152,2.65046,2.65046,9800000.0
2007-08-02 10:59:00,2.6499,2.65068,2.6499,2.65018,10000000.0
2007-08-02 11:00:00,2.65017,2.65072,2.65017,2.65072,10000000.0
2007-08-02 11:01:00,2.65096,2.65112,2.65096,2.65097,8000000.0
2007-08-02 11:02:00,2.65072,2.65091,2.6507,2.6507,7800000.0
2007-08-02 11:03:00,2.65079,2.6508,2.65035,2.65035,8000000.0
2007-08-02 11:04:00,2.64988,2.64988,2.64947,2.64963,10000000.0
2007-08-02 11:05:00,2.64972,2.64977,2.64921,2.6494,7000000.0
2007-08-02 11:06:00,2.6494,2.64948,2.64907,2.64907,7000000.0
2007-08-02 11:07:00,2.64955,2.64988,2.64939,2.64988,10000000.0
2007-08-02 11:08:00,2.65004,2.65064,2.65004,2.65063,8000000.0
2007-08-02 11:09:00,2.65013,2.65013,2.64955,2.64955,7000000.0
2007-08-02 11:10:00,2.64959,2.64959,2.64919,2.64919,11000000.0
2007-08-02 11:11:00,2.64911,2.6492,2.64911,2.64912,7000000.0
2007-08-02 11:12:00,2.64911,2.6493,2.64898,2.64898,10000000.0
2007-08-02 11:13:00,2.64864,2.64911,2.64864,2.64886,7000000.0
2007-08-02 11:14:00,2.64856,2.64868,2.64847,2.64868,9000000.0
2007-08-02 11:15:00,2.64943,2.64949,2.64908,2.64937,8000000.0
2007-08-02 11:16:00,2.64944,2.65014,2.64934,2.65014,8000000.0
2007-08-02 11:17:00,2.65031,2.65041,2.65004,2.65041,9000000.0
2007-08-02 11:18:00,2.65068,2.65068,2.64988,2.64999,9000000.0
2007-08-02 11:19:00,2.6506,2.65085,2.65053,2.65085,7000000.0
2007-08-02 11:20:00,2.65094,2.6514,2.65087,2.6514,8000000.0
2007-08-02 11:21:00,2.65168,2.65197,2.65167,2.65197,8000000.0
2007-08-02 11:22:00,2.65209,2.65231,2.65142,2.65142,7000000.0
2007-08-02 11:23:00,2.65226,2.65248,2.65222,2.65228,7000000.0
2007-08-02 11:24:00,2.6521,2.6521,2.65153,2.6519,11000000.0
2007-08-02 11:25:00,2.6518,2.6518,2.65165,2.65177,8000000.0
2007-08-02 11:26:00,2.65152,2.65189,2.65152,2.65175,7000000.0
2007-08-02 11:27:00,2.65185,2.65249,2.65185,2.65242,8000000.0
2007-08-02 11:28:00,2.65268,2.65304,2.65268,2.65276,7000000.0
2007-08-02 11:29:00,2.65309,2.65335,2.65306,2.65335,10000000.0
2007-08-02 11:30:00,2.6534,2.65358,2.6534,2.65342,10000000.0
2007-08-02 11:32:00,2.65308,2.65314,2.65286,2.65291,8000000.0
2007-08-02 11:33:00,2.6526,2.6526,2.65199,2.65205,7000000.0
2007-08-02 11:34:00,2.65179,2.65208,2.65095,2.65095,11000000.0
2007-08-02 11:35:00,2.65064,2.65077,2.65001,2.65001,8000000.0
2007-08-02 11:36:00,2.64954,2.64954,2.64914,2.64914,7000000.0
2007-08-02 11:37:00,2.64937,2.64937,2.64891,2.64891,8000000.0
2007-08-02 11:38:00,2.64836,2.64878,2.64836,2.64846,7000000.0
2007-08-02 11:39:00,2.6485,2.64882,2.6484,2.64882,9000000.0
2007-08-02 11:40:00,2.64844,2.64864,2.64844,2.64849,8000000.0
2007-08-02 11:41:00,2.64843,2.64853,2.64819,2.64843,8000000.0
2007-08-02 11:42:00,2.64877,2.64889,2.64864,2.64885,8000000.0
2007-08-02 11:43:00,2.64889,2.64889,2.64849,2.6486,9000000.0
2007-08-02 11:44:00,2.64884,2.64887,2.64859,2.64869,7000000.0
2007-08-02 11:45:00,2.64893,2.64989,2.64879,2.64989,8000000.0
2007-08-02 11:46:00,2.65008,2.65043,2.65,2.65043,7000000.0
2007-08-02 11:47:00,2.65032,2.65079,2.65024,2.65079,10000000.0
2007-08-02 11:48:00,2.65058,2.65068,2.6505,2.65068,7000000.0
2007-08-02 11:49:00,2.65038,2.65063,2.65038,2.65054,8000000.0
2007-08-02 11:50:00,2.6508,2.65113,2.6508,2.65104,8000000.0
2007-08-02 11:51:00,2.65111,2.65111,2.65081,2.65098,9000000.0
2007-08-02 11:52:00,2.65201,2.65342,2.65201,2.65342,7000000.0
2007-08-02 11:53:00,2.65341,2.65393,2.65336,2.65393,7000000.0
2007-08-02 11:54:00,2.65337,2.65352,2.65319,2.65319,10000000.0
2007-08-02 11:55:00,2.6532,2.6532,2.65236,2.65236,8000000.0
2007-08-02 11:56:00,2.6528,2.6528,2.65247,2.65248,11000000.0
2007-08-02 11:57:00,2.65266,2.6529,2.6526,2.6526,7000000.0
2007-08-02 11:58:00,2.65266,2.65307,2.65266,2.65307,11000000.0
2007-08-02 11:59:00,2.6532,2.65368,2.6532,2.65368,8000000.0
2007-08-02 12:00:00,2.65376,2.65412,2.65376,2.65397,7000000.0
2007-08-02 12:01:00,2.65381,2.65415,2.65381,2.65415,7000000.0
2007-08-02 12:02:00,2.65417,2.65446,2.65413,2.65424,11000000.0
2007-08-02 12:03:00,2.65398,2.65412,2.65386,2.65412,7000000.0
2007-08-02 12:04:00,2.65359,2.65433,2.65359,2.65433,7000000.0
2007-08-02 12:05:00,2.65421,2.65433,2.65416,2.65429,8000000.0
2007-08-02 12:06:00,2.65445,2.65488,2.65433,2.65475,8000000.0
2007-08-02 12:07:00,2.65455,2.65512,2.65455,2.65455,8000000.0
2007-08-02 12:08:00,2.65453,2.65453,2.65402,2.65425,11000000.0
2007-08-02 12:09:00,2.65426,2.65438,2.65407,2.65438,7000000.0
2007-08-02 12:10:00,2.65454,2.65475,2.65454,2.65475,7000000.0
2007-08-02 12:11:00,2.65465,2.65465,2.654,2.654,8000000.0
2007-08-02 12:12:00,2.65404,2.65452,2.65404,2.65405,7000000.0
2007-08-02 12:13:00,2.65353,2.65353,2.65252,2.65293,7000000.0
2007-08-02 12:14:00,2.65314,2.65314,2.65275,2.65279,8000000.0
2007-08-02 12:15:00,2.65319,2.65329,2.65295,2.65318,7000000.0
2007-08-02 12:16:00,2.6533,2.65346,2.6533,2.6534,9000000.0
2007-08-02 12:17:00,2.65337,2.65337,2.65315,2.65315,7000000.0
2007-08-02 12:18:00,2.65304,2.65323,2.65298,2.65311,7800000.0
2007-08-02 12:19:00,2.65345,2.65354,2.65323,2.65336,7000000.0
2007-08-02 12:20:00,2.65307,2.65328,2.65284,2.65284,8000000.0
2007-08-02 12:21:00,2.65312,2.65325,2.65295,2.65295,10000000.0
2007-08-02 12:22:00,2.65314,2.65343,2.65299,2.65331,7000000.0
2007-08-02 12:23:00,2.65371,2.65443,2.65371,2.65386,8000000.0
2007-08-02 12:24:00,2.65378,2.65394,2.65368,2.65394,8000000.0
2007-08-02 12:25:00,2.65391,2.65391,2.65359,2.65359,8000000.0
2007-08-02 12:26:00,2.65383,2.65426,2.65383,2.65411,8000000.0
2007-08-02 12:27:00,2.65474,2.65524,2.65467,2.65489,11000000.0
2007-08-02 12:28:00,2.65486,2.65503,2.65473,2.65473,7000000.0
2007-08-02 12:29:00,2.65494,2.65507,2.6548,2.6548,9000000.0
2007-08-02 12:30:00,2.65482,2.65514,2.65482,2.65509,11000000.0
2007-08-02 12:31:00,2.65505,2.6551,2.65439,2.65444,10000000.0
2007-08-02 12:32:00,2.65433,2.65433,2.65397,2.65432,7000000.0
2007-08-02 12:33:00,2.65402,2.65403,2.65369,2.65403,7000000.0
2007-08-02 12:34:00,2.65388,2.65388,2.65371,2.65379,8000000.0
2007-08-02 12:35:00,2.65384,2.65393,2.65384,2.65393,7000000.0
2007-08-02 12:36:00,2.65403,2.65403,2.65361,2.6539,7000000.0
2007-08-02 12:37:00,2.65384,2.65418,2.65384,2.65418,11000000.0
2007-08-02 12:38:00,2.65379,2.65406,2.65379,2.65389,7000000.0
2007-08-02 12:39:00,2.65363,2.65392,2.6536,2.65392,7000000.0
2007-08-02 12:40:00,2.65389,2.65411,2.65373,2.65378,11000000.0
2007-08-02 12:41:00,2.65328,2.6535,2.65309,2.65318,7000000.0
2007-08-02 12:42:00,2.65294,2.65329,2.65278,2.65329,7000000.0
2007-08-02 12:43:00,2.65341,2.65341,2.65311,2.65339,7000000.0
2007-08-02 12:44:00,2.65357,2.65357,2.65339,2.65339,10000000.0
2007-08-02 12:45:00,2.653,2.65304,2.65289,2.65293,10000000.0
2007-08-02 12:46:00,2.6532,2.65373,2.65315,2.65373,8000000.0
2007-08-02 12:47:00,2.65408,2.65408,2.65383,2.65396,9000000.0
2007-08-02 12:48:00,2.65394,2.65399,2.65361,2.65385,8000000.0
2007-08-02 12:49:00,2.65364,2.65364,2.65264,2.65326,10000000.0
2007-08-02 12:50:00,2.65251,2.65268,2.6524,2.65268,7000000.0
2007-08-02 12:51:00,2.65251,2.65255,2.65233,2.65243,8000000.0
2007-08-02 12:52:00,2.65256,2.65299,2.65256,2.65299,8000000.0
2007-08-02 12:53:00,2.65281,2.65306,2.65281,2.65303,8000000.0
2007-08-02 12:54:00,2.65293,2.65299,2.65273,2.65299,7000000.0
2007-08-02 12:55:00,2.65305,2.65314,2.65297,2.65304,8000000.0
2007-08-02 12:56:00,2.65316,2.65316,2.65294,2.65313,11000000.0
2007-08-02 12:57:00,2.65318,2.65345,2.65318,2.65345,8000000.0
2007-08-02 12:58:00,2.65376,2.6538,2.65359,2.6538,8000000.0
2007-08-02 12:59:00,2.65384,2.65411,2.65381,2.65411,8000000.0
2007-08-02 13:00:00,2.65387,2.65427,2.65386,2.65393,8000000.0
2007-08-02 13:01:00,2.65358,2.65386,2.65354,2.65359,11000000.0
2007-08-02 13:02:00,2.6538,2.65421,2.65375,2.65421,8000000.0
2007-08-02 13:03:00,2.65442,2.65465,2.65434,2.65461,7000000.0
2007-08-02 13:04:00,2.6546,2.65461,2.65453,2.65461,8000000.0
2007-08-02 13:05:00,2.6545,2.65453,2.65435,2.65435,7000000.0
2007-08-02 13:06:00,2.65444,2.65444,2.65412,2.65419,6800000.0
2007-08-02 13:07:00,2.65373,2.65395,2.65373,2.65392,9000000.0
2007-08-02 13:08:00,2.65423,2.65508,2.65419,2.65508,7000000.0
2007-08-02 13:09:00,2.65503,2.6551,2.65476,2.65476,11000000.0
2007-08-02 13:10:00,2.65452,2.65485,2.65448,2.65461,11000000.0
2007-08-02 13:11:00,2.65434,2.65447,2.65424,2.65447,7000000.0
2007-08-02 13:12:00,2.65449,2.65456,2.65436,2.65444,8000000.0
2007-08-02 13:13:00,2.65459,2.65459,2.65418,2.65432,11000000.0
2007-08-02 13:14:00,2.65399,2.65495,2.65399,2.65472,10000000.0
2007-08-02 13:15:00,2.65421,2.65448,2.65421,2.65447,8000000.0
2007-08-02 13:16:00,2.65451,2.65461,2.65437,2.6545,11000000.0
2007-08-02 13:17:00,2.65229,2.65551,2.65229,2.65453,8000000.0
2007-08-02 13:18:00,2.65411,2.65445,2.65398,2.65445,8000000.0
2007-08-02 13:19:00,2.65497,2.65517,2.65486,2.65517,7000000.0
2007-08-02 13:20:00,2.65495,2.65495,2.65458,2.6548,7000000.0
2007-08-02 13:21:00,2.65451,2.65478,2.65447,2.65475,9000000.0
2007-08-02 13:22:00,2.6545,2.65477,2.65435,2.65477,10000000.0
2007-08-02 13:23:00,2.65435,2.6545,2.65408,2.65421,7000000.0
2007-08-02 13:24:00,2.65424,2.65449,2.65424,2.65449,8000000.0
2007-08-02 13:25:00,2.65453,2.65486,2.65453,2.65465,7000000.0
2007-08-02 13:26:00,2.65448,2.65467,2.65384,2.65384,9000000.0
2007-08-02 13:27:00,2.65355,2.65384,2.65355,2.65361,11000000.0
2007-08-02 13:28:00,2.65368,2.6542,2.65368,2.6542,11000000.0
2007-08-02 13:29:00,2.65412,2.65412,2.65383,2.65383,9000000.0
2007-08-02 13:30:00,2.65372,2.65372,2.65217,2.65288,9000000.0
2007-08-02 13:31:00,2.65375,2.65375,2.65328,2.65328,11000000.0
2007-08-02 13:32:00,2.6529,2.6529,2.65279,2.65279,18000000.0
2007-08-02 13:33:00,2.65273,2.65273,2.65243,2.65273,19000000.0
2007-08-02 13:34:00,2.65255,2.65269,2.65222,2.65222,14000000.0
2007-08-02 13:35:00,2.65218,2.6526,2.65218,2.6526,17800000.0
2007-08-02 13:36:00,2.65206,2.65299,2.65167,2.65231,31000000.0
2007-08-02 13:37:00,2.65242,2.65242,2.65201,2.65218,12000000.0
2007-08-02 13:38:00,2.65227,2.65227,2.65202,2.65218,20000000.0
2007-08-02 13:39:00,2.6524,2.6524,2.6521,2.6521,20800000.0
2007-08-02 13:40:00,2.65233,2.65256,2.65233,2.65256,60000000.0
2007-08-02 13:41:00,2.65258,2.65278,2.65235,2.65235,22000000.0
2007-08-02 13:42:00,2.65213,2.65213,2.65128,2.65152,11000000.0
2007-08-02 13:43:00,2.65155,2.65168,2.65131,2.65131,54400000.0
2007-08-02 13:44:00,2.65138,2.65182,2.65138,2.6515,27000000.0
2007-08-02 13:45:00,2.65095,2.65132,2.65072,2.65132,23800000.0
2007-08-02 13:46:00,2.6513,2.65144,2.65108,2.65108,25000000.0
2007-08-02 13:47:00,2.65148,2.65174,2.65139,2.65139,27000000.0
2007-08-02 13:48:00,2.6514,2.65185,2.65139,2.65183,24000000.0
2007-08-02 13:49:00,2.65222,2.65239,2.65222,2.65239,19000000.0
2007-08-02 13:50:00,2.6522,2.65243,2.65217,2.65243,24000000.0
2007-08-02 13:51:00,2.65181,2.65204,2.65166,2.65174,44800000.0
2007-08-02 13:52:00,2.65247,2.65257,2.6523,2.65257,34000000.0
2007-08-02 13:53:00,2.65256,2.65283,2.65229,2.65229,28000000.0
2007-08-02 13:54:00,2.65264,2.65291,2.65264,2.65291,32000000.0
2007-08-02 13:55:00,2.65295,2.65317,2.65295,2.65317,30000000.0
2007-08-02 13:56:00,2.65326,2.65332,2.65302,2.65302,20000000.0
2007-08-02 13:57:00,2.65275,2.65376,2.65275,2.65355,47000000.0
2007-08-02 13:58:00,2.65285,2.65285,2.65244,2.65269,9000000.0
2007-08-02 13:59:00,2.65254,2.65254,2.65216,2.65216,34000000.0
2007-08-02 14:00:00,2.65167,2.65192,2.65162,2.65169,39000000.0
2007-08-02 14:01:00,2.65171,2.65188,2.6514,2.65188,31000000.0
2007-08-02 14:02:00,2.65185,2.65185,2.65144,2.65178,26000000.0
2007-08-02 14:03:00,2.65153,2.65194,2.65153,2.6519,15000000.0
2007-08-02 14:04:00,2.6521,2.6521,2.65195,2.65198,13000000.0
2007-08-02 14:05:00,2.65192,2.65196,2.6517,2.65181,30000000.0
2007-08-02 14:06:00,2.65151,2.65172,2.65151,2.65164,7000000.0
2007-08-02 14:07:00,2.65149,2.65201,2.65142,2.65188,8000000.0
2007-08-02 14:08:00,2.65186,2.65204,2.6516,2.65204,26000000.0
2007-08-02 14:09:00,2.65172,2.65172,2.65102,2.65112,25000000.0
2007-08-02 14:10:00,2.65087,2.6511,2.65084,2.65105,24000000.0
2007-08-02 14:11:00,2.65101,2.65111,2.65087,2.65099,26000000.0
2007-08-02 14:12:00,2.6513,2.6513,2.65068,2.65068,12000000.0
2007-08-02 14:13:00,2.65115,2.65126,2.6511,2.65126,7000000.0
2007-08-02 14:14:00,2.65066,2.65066,2.65048,2.6505,17000000.0
2007-08-02 14:15:00,2.64977,2.64999,2.64977,2.64978,22000000.0
2007-08-02 14:16:00,2.64969,2.65015,2.64969,2.64976,17800000.0
2007-08-02 14:17:00,2.64996,2.65049,2.64995,2.65042,30000000.0
2007-08-02 14:18:00,2.6505,2.65063,2.65014,2.65063,33800000.0
2007-08-02 14:19:00,2.65021,2.65021,2.64985,2.64997,28000000.0
2007-08-02 14:20:00,2.64987,2.64987,2.64946,2.6496,32000000.0
2007-08-02 14:21:00,2.65028,2.65102,2.65001,2.65102,30000000.0
2007-08-02 14:22:00,2.65062,2.65092,2.65055,2.65059,31000000.0
2007-08-02 14:23:00,2.65077,2.65091,2.65069,2.65088,37000000.0
2007-08-02 14:24:00,2.65077,2.65079,2.6503,2.6503,11000000.0
2007-08-02 14:25:00,2.65017,2.65017,2.64988,2.65006,38000000.0
2007-08-02 14:26:00,2.65006,2.65007,2.64989,2.64992,7000000.0
2007-08-02 14:27:00,2.64986,2.65003,2.64974,2.64993,43000000.0
2007-08-02 14:28:00,2.64942,2.64942,2.64903,2.64929,27000000.0
2007-08-02 14:29:00,2.64934,2.64934,2.6488,2.6488,31000000.0
2007-08-02 14:30:00,2.64901,2.64919,2.64882,2.64882,40000000.0
2007-08-02 14:31:00,2.64898,2.6492,2.64879,2.64879,51000000.0
2007-08-02 14:32:00,2.64919,2.64984,2.64919,2.64969,54000000.0
2007-08-02 14:33:00,2.6497,2.64992,2.6497,2.64976,39000000.0
2007-08-02 14:34:00,2.64971,2.64992,2.64956,2.64956,52000000.0
2007-08-02 14:35:00,2.64973,2.65017,2.64973,2.65017,45000000.0
2007-08-02 14:36:00,2.65022,2.65039,2.65012,2.65012,8000000.0
2007-08-02 14:37:00,2.64949,2.64949,2.64904,2.64929,51800000.0
2007-08-02 14:38:00,2.64941,2.6496,2.64929,2.64945,47800000.0
2007-08-02 14:39:00,2.64897,2.64972,2.64897,2.64968,44000000.0
2007-08-02 14:40:00,2.65016,2.65027,2.65016,2.65023,8000000.0
2007-08-02 14:41:00,2.64969,2.64984,2.64964,2.64984,45000000.0
2007-08-02 14:42:00,2.65008,2.65009,2.64993,2.65006,7000000.0
2007-08-02 14:43:00,2.64991,2.64993,2.64955,2.64968,32000000.0
2007-08-02 14:44:00,2.64971,2.65005,2.64971,2.65004,38000000.0
2007-08-02 14:45:00,2.65029,2.65075,2.65029,2.65075,18000000.0
2007-08-02 14:46:00,2.65155,2.65207,2.65155,2.65207,11000000.0
2007-08-02 14:47:00,2.65191,2.6521,2.65175,2.65175,11000000.0
2007-08-02 14:48:00,2.65168,2.65168,2.65162,2.65168,24000000.0
2007-08-02 14:49:00,2.65168,2.65168,2.65152,2.65161,34000000.0
2007-08-02 14:50:00,2.65171,2.65185,2.65153,2.65173,20000000.0
2007-08-02 14:51:00,2.65181,2.65181,2.65166,2.65176,16000000.0
2007-08-02 14:52:00,2.65159,2.65248,2.65159,2.65229,16000000.0
2007-08-02 14:53:00,2.65215,2.65237,2.65215,2.65231,21000000.0
2007-08-02 14:54:00,2.65151,2.65151,2.65056,2.65083,11000000.0
2007-08-02 14:55:00,2.65083,2.65107,2.65071,2.65071,10000000.0
2007-08-02 14:56:00,2.65011,2.65017,2.64852,2.64852,16000000.0
2007-08-02 14:57:00,2.64847,2.64847,2.64796,2.64813,27000000.0
2007-08-02 14:58:00,2.64895,2.64934,2.64869,2.64869,33800000.0
2007-08-02 14:59:00,2.64903,2.64949,2.64869,2.64949,16000000.0
2007-08-02 15:00:00,2.64965,2.64981,2.64959,2.64981,17000000.0
2007-08-02 15:01:00,2.64962,2.64962,2.64814,2.64814,21800000.0
2007-08-02 15:02:00,2.64799,2.64864,2.64799,2.64845,36000000.0
2007-08-02 15:03:00,2.64806,2.64815,2.64765,2.64776,7000000.0
2007-08-02 15:04:00,2.64796,2.64823,2.64796,2.64809,7000000.0
2007-08-02 15:05:00,2.64814,2.64852,2.64814,2.64852,22000000.0
2007-08-02 15:06:00,2.6478,2.6478,2.64741,2.64755,23000000.0
2007-08-02 15:07:00,2.6473,2.64763,2.64718,2.64763,29000000.0
2007-08-02 15:08:00,2.64803,2.64803,2.64779,2.64789,7000000.0
2007-08-02 15:09:00,2.64795,2.64821,2.64731,2.64731,7000000.0
2007-08-02 15:10:00,2.64825,2.64842,2.6482,2.64834,37000000.0
2007-08-02 15:11:00,2.64823,2.64824,2.64741,2.64741,23000000.0
2007-08-02 15:12:00,2.64783,2.64797,2.64779,2.64779,8000000.0
2007-08-02 15:13:00,2.6478,2.6478,2.64726,2.6475,39000000.0
2007-08-02 15:14:00,2.64736,2.64767,2.64736,2.64753,36000000.0
2007-08-02 15:15:00,2.64818,2.64897,2.64818,2.6485,26000000.0
2007-08-02 15:16:00,2.64901,2.64986,2.64901,2.64986,30000000.0
2007-08-02 15:17:00,2.6501,2.65032,2.6501,2.65027,26000000.0
2007-08-02 15:18:00,2.65015,2.6503,2.65015,2.65025,18000000.0
2007-08-02 15:19:00,2.65007,2.65007,2.64909,2.64909,12000000.0
2007-08-02 15:20:00,2.64898,2.64991,2.64898,2.64968,19000000.0
2007-08-02 15:21:00,2.65025,2.65078,2.65025,2.65078,29000000.0
2007-08-02 15:22:00,2.65042,2.65082,2.65009,2.65071,9000000.0
2007-08-02 15:23:00,2.65052,2.65054,2.65044,2.65053,41000000.0
2007-08-02 15:24:00,2.65042,2.65075,2.65042,2.65059,14000000.0
2007-08-02 15:25:00,2.65095,2.65126,2.65077,2.65077,9000000.0
2007-08-02 15:26:00,2.65099,2.65174,2.65099,2.65174,60000000.0
2007-08-02 15:27:00,2.65144,2.65144,2.65087,2.65102,35800000.0
2007-08-02 15:28:00,2.65093,2.65093,2.65051,2.65062,48000000.0
2007-08-02 15:29:00,2.6504,2.6505,2.6475,2.64794,44000000.0
2007-08-02 15:30:00,2.64774,2.64974,2.64648,2.64749,69800000.0
2007-08-02 15:31:00,2.65028,2.65054,2.65028,2.65053,42000000.0
2007-08-02 15:32:00,2.65047,2.6509,2.65047,2.65081,34000000.0
2007-08-02 15:33:00,2.65065,2.65075,2.65049,2.65049,36000000.0
2007-08-02 15:34:00,2.65065,2.65124,2.65065,2.65081,21000000.0
2007-08-02 15:35:00,2.65055,2.65067,2.64934,2.64934,42000000.0
2007-08-02 15:36:00,2.64934,2.65023,2.64934,2.65013,28000000.0
2007-08-02 15:37:00,2.65079,2.65079,2.64961,2.64961,27800000.0
2007-08-02 15:38:00,2.64982,2.64982,2.64934,2.64948,55000000.0
2007-08-02 15:39:00,2.64956,2.64994,2.64956,2.6496,35000000.0
2007-08-02 15:40:00,2.64954,2.6499,2.64951,2.6499,46000000.0
2007-08-02 15:41:00,2.64979,2.64988,2.64945,2.64945,41000000.0
2007-08-02 15:42:00,2.6496,2.64988,2.64944,2.64944,40000000.0
2007-08-02 15:43:00,2.64935,2.64935,2.64914,2.64924,51000000.0
2007-08-02 15:44:00,2.64931,2.64961,2.64915,2.64915,43000000.0
2007-08-02 15:45:00,2.64845,2.64862,2.64795,2.64815,42000000.0
2007-08-02 15:46:00,2.64864,2.64893,2.64858,2.64893,33000000.0
2007-08-02 15:47:00,2.64911,2.64911,2.64896,2.64908,43000000.0
2007-08-02 15:48:00,2.64905,2.64928,2.64892,2.64892,10000000.0
2007-08-02 15:49:00,2.64877,2.64894,2.64817,2.64825,38000000.0
2007-08-02 15:50:00,2.64857,2.64874,2.64857,2.64874,24000000.0
2007-08-02 15:51:00,2.6485,2.6485,2.64802,2.64802,46000000.0
2007-08-02 15:52:00,2.64791,2.64812,2.64778,2.64805,44000000.0
2007-08-02 15:53:00,2.64822,2.64882,2.64822,2.64882,21800000.0
2007-08-02 15:54:00,2.6491,2.64945,2.64901,2.64945,53000000.0
2007-08-02 15:55:00,2.64954,2.64954,2.64941,2.64945,32000000.0
2007-08-02 15:56:00,2.64971,2.64971,2.64941,2.64966,45000000.0
2007-08-02 15:57:00,2.6494,2.64994,2.6494,2.64993,31000000.0
2007-08-02 15:58:00,2.65003,2.65024,2.6499,2.65024,44000000.0
2007-08-02 15:59:00,2.65034,2.6504,2.6501,2.65039,37000000.0
2007-08-02 16:00:00,2.65011,2.65013,2.6497,2.65013,49400000.0
2007-08-02 16:01:00,2.65039,2.65057,2.65032,2.65054,40000000.0
2007-08-02 16:02:00,2.65068,2.65143,2.65068,2.65118,34800000.0
2007-08-02 16:03:00,2.65111,2.65111,2.65053,2.65053,48000000.0
2007-08-02 16:04:00,2.65055,2.65105,2.6504,2.65105,38800000.0
2007-08-02 16:05:00,2.65097,2.65195,2.65097,2.65195,41000000.0
2007-08-02 16:06:00,2.65186,2.65186,2.65165,2.6517,41000000.0
2007-08-02 16:07:00,2.65184,2.652,2.65179,2.652,33000000.0
2007-08-02 16:08:00,2.65224,2.65265,2.6521,2.65253,7000000.0
2007-08-02 16:09:00,2.65223,2.65237,2.65156,2.65156,47000000.0
2007-08-02 16:10:00,2.65149,2.6517,2.65145,2.65149,43000000.0
2007-08-02 16:11:00,2.65141,2.65141,2.65122,2.65125,24000000.0
2007-08-02 16:12:00,2.65137,2.65178,2.65137,2.65177,16000000.0
2007-08-02 16:13:00,2.65226,2.65269,2.65226,2.65248,42000000.0
2007-08-02 16:14:00,2.65243,2.65298,2.65205,2.6529,60800000.0
2007-08-02 16:15:00,2.65224,2.65228,2.65099,2.65099,66000000.0
2007-08-02 16:16:00,2.65091,2.65168,2.65091,2.65168,8000000.0
2007-08-02 16:17:00,2.65247,2.6527,2.65233,2.65233,35000000.0
2007-08-02 16:18:00,2.65182,2.65182,2.65136,2.65139,39000000.0
2007-08-02 16:19:00,2.65163,2.65163,2.65137,2.65137,37000000.0
2007-08-02 16:20:00,2.6512,2.6514,2.65113,2.6514,71800000.0
2007-08-02 16:21:00,2.65167,2.65167,2.65108,2.65118,64000000.0
2007-08-02 16:22:00,2.65084,2.65205,2.65084,2.6517,53000000.0
2007-08-02 16:23:00,2.65151,2.65163,2.65137,2.65138,61000000.0
2007-08-02 16:24:00,2.65145,2.65145,2.6513,2.6513,7000000.0
2007-08-02 16:25:00,2.6513,2.65141,2.6513,2.6513,42000000.0
2007-08-02 16:26:00,2.65165,2.65175,2.65158,2.65175,32000000.0
2007-08-02 16:27:00,2.65149,2.65181,2.6514,2.65181,48000000.0
2007-08-02 16:28:00,2.65186,2.65216,2.65184,2.65216,50000000.0
2007-08-02 16:29:00,2.65202,2.65204,2.65173,2.65204,33000000.0
2007-08-02 16:30:00,2.65214,2.65214,2.65142,2.65142,43800000.0
2007-08-02 16:31:00,2.65123,2.65123,2.65088,2.65105,67000000.0
2007-08-02 16:32:00,2.6511,2.65119,2.65097,2.65097,7000000.0
2007-08-02 16:33:00,2.65033,2.65033,2.64995,2.6502,39800000.0
2007-08-02 16:34:00,2.65032,2.65032,2.6497,2.65013,48000000.0
2007-08-02 16:35:00,2.65017,2.65028,2.65003,2.65021,52000000.0
2007-08-02 16:36:00,2.65033,2.65055,2.65033,2.65033,7000000.0
2007-08-02 16:37:00,2.65043,2.65071,2.65043,2.65058,48000000.0
2007-08-02 16:38:00,2.65066,2.65074,2.65046,2.65046,37800000.0
2007-08-02 16:39:00,2.65042,2.65042,2.65002,2.65027,57600000.0
2007-08-02 16:40:00,2.65026,2.65037,2.6502,2.65027,8000000.0
2007-08-02 16:41:00,2.6506,2.65091,2.65049,2.65091,43000000.0
2007-08-02 16:42:00,2.65073,2.65098,2.65057,2.65098,46000000.0
2007-08-02 16:43:00,2.65102,2.65161,2.65102,2.65161,11000000.0
2007-08-02 16:44:00,2.6518,2.65184,2.65146,2.65153,30000000.0
2007-08-02 16:45:00,2.65189,2.65189,2.65125,2.65125,46000000.0
2007-08-02 16:46:00,2.6512,2.65123,2.65105,2.65114,60800000.0
2007-08-02 16:47:00,2.65094,2.65126,2.65093,2.65126,10000000.0
2007-08-02 16:48:00,2.6515,2.65233,2.6515,2.65233,43000000.0
2007-08-02 16:49:00,2.65184,2.65184,2.65141,2.65171,7000000.0
2007-08-02 16:50:00,2.65182,2.65182,2.65153,2.65171,48000000.0
2007-08-02 16:51:00,2.65194,2.65194,2.65136,2.65136,30000000.0
2007-08-02 16:52:00,2.65175,2.65175,2.65134,2.65158,34000000.0
2007-08-02 16:53:00,2.65113,2.65172,2.65077,2.65095,15800000.0
2007-08-02 16:54:00,2.65145,2.65208,2.65111,2.65159,23000000.0
2007-08-02 16:55:00,2.65143,2.65171,2.6512,2.6512,33000000.0
2007-08-02 16:56:00,2.65167,2.65234,2.65167,2.65193,45000000.0
2007-08-02 16:57:00,2.65181,2.65197,2.65171,2.65173,24000000.0
2007-08-02 16:58:00,2.65145,2.65145,2.65106,2.65126,41000000.0
2007-08-02 16:59:00,2.65126,2.65137,2.65077,2.65081,46800000.0
2007-08-02 17:00:00,2.65072,2.65072,2.65019,2.65045,48800000.0
2007-08-02 17:01:00,2.65044,2.65055,2.65017,2.65055,8000000.0
2007-08-02 17:02:00,2.65077,2.65099,2.6507,2.65078,48000000.0
2007-08-02 17:03:00,2.65157,2.65185,2.65116,2.65116,41000000.0
2007-08-02 17:04:00,2.65006,2.65043,2.64968,2.65031,51000000.0
2007-08-02 17:05:00,2.65018,2.65038,2.65018,2.65038,8000000.0
2007-08-02 17:06:00,2.65049,2.65069,2.65049,2.65063,65000000.0
2007-08-02 17:07:00,2.65031,2.65074,2.65031,2.65053,44000000.0
2007-08-02 17:08:00,2.65011,2.65035,2.64996,2.65035,8000000.0
2007-08-02 17:09:00,2.6502,2.6502,2.64998,2.65001,50000000.0
2007-08-02 17:10:00,2.65022,2.65097,2.65022,2.65097,43800000.0
2007-08-02 17:11:00,2.65074,2.65074,2.65016,2.65016,36000000.0
2007-08-02 17:12:00,2.64989,2.65007,2.6497,2.65007,11000000.0
2007-08-02 17:13:00,2.65015,2.65015,2.64925,2.64944,36000000.0
2007-08-02 17:14:00,2.64923,2.64925,2.64849,2.64849,8000000.0
2007-08-02 17:15:00,2.64819,2.64819,2.64788,2.64807,25000000.0
2007-08-02 17:16:00,2.64785,2.64785,2.64762,2.64765,27000000.0
2007-08-02 17:17:00,2.64802,2.64853,2.64802,2.64814,40000000.0
2007-08-02 17:18:00,2.64775,2.64797,2.64773,2.64797,38000000.0
2007-08-02 17:19:00,2.6478,2.6482,2.6478,2.6482,26000000.0
2007-08-02 17:20:00,2.64799,2.64805,2.64793,2.64805,10000000.0
2007-08-02 17:21:00,2.64845,2.64867,2.64845,2.64864,29000000.0
2007-08-02 17:22:00,2.64862,2.64862,2.64831,2.64833,23000000.0
2007-08-02 17:23:00,2.64824,2.64824,2.64787,2.64787,37000000.0
2007-08-02 17:24:00,2.64754,2.64766,2.64724,2.64766,23000000.0
2007-08-02 17:25:00,2.64799,2.6483,2.64793,2.64826,24000000.0
2007-08-02 17:26:00,2.64833,2.64878,2.64799,2.64799,22000000.0
2007-08-02 17:27:00,2.64786,2.6486,2.64786,2.64843,46000000.0
2007-08-02 17:28:00,2.64806,2.64822,2.64798,2.64822,31000000.0
2007-08-02 17:29:00,2.6483,2.6483,2.64783,2.64812,44000000.0
2007-08-02 17:30:00,2.648,2.64816,2.64787,2.64787,46600000.0
2007-08-02 17:31:00,2.64756,2.64756,2.6447,2.64475,65000000.0
2007-08-02 17:32:00,2.6448,2.6448,2.64379,2.64402,69000000.0
2007-08-02 17:33:00,2.64428,2.64454,2.64407,2.64439,60800000.0
2007-08-02 17:34:00,2.6447,2.64543,2.6447,2.64522,62000000.0
2007-08-02 17:35:00,2.64552,2.64573,2.64541,2.64547,55000000.0
2007-08-02 17:36:00,2.64501,2.64519,2.64433,2.64433,8000000.0
2007-08-02 17:37:00,2.64419,2.64419,2.64373,2.6441,52800000.0
2007-08-02 17:38:00,2.64459,2.64571,2.64459,2.64547,7000000.0
2007-08-02 17:39:00,2.64388,2.644,2.64318,2.64328,42800000.0
2007-08-02 17:40:00,2.64323,2.64331,2.64273,2.64273,56000000.0
2007-08-02 17:41:00,2.64279,2.64286,2.64267,2.64286,46000000.0
2007-08-02 17:42:00,2.64278,2.64352,2.64278,2.64334,44800000.0
2007-08-02 17:43:00,2.64324,2.64324,2.64197,2.64197,42000000.0
2007-08-02 17:44:00,2.64124,2.64189,2.64124,2.64189,49000000.0
2007-08-02 17:45:00,2.64231,2.6426,2.64231,2.6426,43000000.0
2007-08-02 17:46:00,2.64191,2.64191,2.64136,2.64136,52000000.0
2007-08-02 17:47:00,2.64136,2.64158,2.64136,2.64157,77000000.0
2007-08-02 17:48:00,2.64133,2.64139,2.64108,2.6412,9000000.0
2007-08-02 17:49:00,2.64161,2.64236,2.64161,2.64236,62000000.0
2007-08-02 17:50:00,2.64278,2.64278,2.64197,2.64213,66000000.0
2007-08-02 17:51:00,2.64176,2.64207,2.64176,2.64185,56800000.0
2007-08-02 17:52:00,2.64052,2.64052,2.63974,2.63979,57000000.0
2007-08-02 17:53:00,2.63932,2.63964,2.63915,2.63964,43000000.0
2007-08-02 17:54:00,2.63966,2.63982,2.63958,2.63982,44000000.0
2007-08-02 17:55:00,2.63977,2.64149,2.63977,2.64149,10000000.0
2007-08-02 17:56:00,2.64172,2.64192,2.64166,2.64173,39800000.0
2007-08-02 17:57:00,2.64182,2.64182,2.64107,2.64107,31000000.0
2007-08-02 17:58:00,2.64139,2.64234,2.64139,2.64164,48000000.0
2007-08-02 17:59:00,2.6422,2.64224,2.64191,2.64207,7000000.0
2007-08-02 18:00:00,2.64229,2.64274,2.64229,2.64274,43000000.0
2007-08-02 18:01:00,2.64282,2.6432,2.64243,2.6432,49000000.0
2007-08-02 18:02:00,2.64351,2.64352,2.64225,2.64225,7000000.0
2007-08-02 18:03:00,2.64217,2.64279,2.64216,2.64216,49000000.0
2007-08-02 18:04:00,2.64221,2.64228,2.64115,2.64115,50800000.0
2007-08-02 18:05:00,2.6413,2.64208,2.64125,2.64208,48000000.0
2007-08-02 18:06:00,2.64182,2.64182,2.64113,2.64146,40800000.0
2007-08-02 18:07:00,2.64149,2.64178,2.64115,2.64115,35000000.0
2007-08-02 18:08:00,2.64114,2.64115,2.64106,2.64115,65800000.0
2007-08-02 18:09:00,2.64113,2.64155,2.64113,2.64155,53800000.0
2007-08-02 18:10:00,2.64185,2.6422,2.64185,2.64218,33800000.0
2007-08-02 18:11:00,2.64222,2.64223,2.64197,2.64218,8000000.0
2007-08-02 18:12:00,2.64242,2.64242,2.6415,2.6415,9000000.0
2007-08-02 18:13:00,2.64188,2.64188,2.64147,2.64147,10000000.0
2007-08-02 18:14:00,2.64115,2.64115,2.63986,2.63988,9000000.0
2007-08-02 18:15:00,2.63958,2.64024,2.63958,2.63996,29000000.0
2007-08-02 18:16:00,2.64074,2.64095,2.64066,2.64088,58000000.0
2007-08-02 18:17:00,2.64054,2.64054,2.64014,2.64037,51000000.0
2007-08-02 18:18:00,2.64023,2.64023,2.64,2.6401,45000000.0
2007-08-02 18:19:00,2.64045,2.64048,2.64022,2.64036,8000000.0
2007-08-02 18:20:00,2.64122,2.64154,2.64122,2.64148,55000000.0
2007-08-02 18:21:00,2.64145,2.64154,2.64119,2.64154,37000000.0
2007-08-02 18:22:00,2.64146,2.64146,2.64093,2.64093,53000000.0
2007-08-02 18:23:00,2.64118,2.64171,2.64118,2.6417,46000000.0
2007-08-02 18:24:00,2.64148,2.64233,2.64148,2.64216,9000000.0
2007-08-02 18:25:00,2.64281,2.64281,2.6418,2.6418,32000000.0
2007-08-02 18:26:00,2.64204,2.64485,2.64204,2.64485,38000000.0
2007-08-02 18:27:00,2.64464,2.64486,2.64461,2.64465,45000000.0
2007-08-02 18:28:00,2.6442,2.64463,2.64378,2.64463,20000000.0
2007-08-02 18:29:00,2.64518,2.64539,2.64514,2.64527,23000000.0
2007-08-02 18:30:00,2.64531,2.64554,2.64519,2.64519,34000000.0
2007-08-02 18:31:00,2.64595,2.64639,2.64561,2.64639,52000000.0
2007-08-02 18:32:00,2.64653,2.64697,2.64627,2.64689,71000000.0
2007-08-02 18:33:00,2.64625,2.64625,2.64581,2.64581,58000000.0
2007-08-02 18:34:00,2.64536,2.64544,2.64527,2.64533,8000000.0
2007-08-02 18:35:00,2.64488,2.64489,2.64427,2.64427,50000000.0
2007-08-02 18:36:00,2.64408,2.6441,2.64355,2.6441,79800000.0
2007-08-02 18:37:00,2.64384,2.64404,2.64372,2.64382,73000000.0
2007-08-02 18:38:00,2.64359,2.64361,2.64345,2.64356,62000000.0
2007-08-02 18:39:00,2.6435,2.64396,2.64342,2.64396,8000000.0
2007-08-02 18:40:00,2.64393,2.64412,2.64381,2.64412,49000000.0
2007-08-02 18:41:00,2.64417,2.64441,2.64405,2.64441,60000000.0
2007-08-02 18:42:00,2.6442,2.6442,2.6438,2.64404,50000000.0
2007-08-02 18:43:00,2.64409,2.64428,2.64403,2.64425,43000000.0
2007-08-02 18:44:00,2.64411,2.64411,2.64383,2.64385,51800000.0
2007-08-02 18:45:00,2.64373,2.64385,2.6435,2.64384,64000000.0
2007-08-02 18:46:00,2.64369,2.64373,2.64294,2.64328,8000000.0
2007-08-02 18:47:00,2.64334,2.64367,2.64334,2.64353,55000000.0
2007-08-02 18:48:00,2.64356,2.64397,2.64356,2.64392,43000000.0
2007-08-02 18:49:00,2.64389,2.64389,2.64375,2.64375,7000000.0
2007-08-02 18:50:00,2.64337,2.64381,2.64329,2.64381,58800000.0
2007-08-02 18:51:00,2.64386,2.64386,2.64364,2.64373,28000000.0
2007-08-02 18:52:00,2.64375,2.64412,2.64357,2.64412,7000000.0
2007-08-02 18:53:00,2.64385,2.64396,2.64336,2.64336,30000000.0
2007-08-02 18:54:00,2.6432,2.64397,2.6432,2.64397,7800000.0
2007-08-02 18:55:00,2.64396,2.64396,2.64362,2.64383,40000000.0
2007-08-02 18:56:00,2.64394,2.6442,2.64392,2.64419,14000000.0
2007-08-02 18:57:00,2.64427,2.64427,2.64377,2.64401,17000000.0
2007-08-02 18:58:00,2.64426,2.64441,2.64411,2.64441,7000000.0
2007-08-02 18:59:00,2.64446,2.64446,2.64431,2.64439,35000000.0
2007-08-02 19:00:00,2.64454,2.64606,2.64454,2.64572,28000000.0
2007-08-02 19:01:00,2.64601,2.64601,2.64527,2.64591,21800000.0
2007-08-02 19:02:00,2.64553,2.64602,2.6455,2.64602,28000000.0
2007-08-02 19:03:00,2.64609,2.64616,2.6458,2.64586,24000000.0
2007-08-02 19:04:00,2.64604,2.64661,2.64602,2.64661,46000000.0
2007-08-02 19:05:00,2.64687,2.64723,2.64658,2.64667,29000000.0
2007-08-02 19:06:00,2.64674,2.64683,2.64647,2.64658,65000000.0
2007-08-02 19:07:00,2.64685,2.64685,2.64601,2.64642,46800000.0
2007-08-02 19:08:00,2.64732,2.64756,2.64732,2.64734,11000000.0
2007-08-02 19:09:00,2.64757,2.64757,2.64732,2.64732,9000000.0
2007-08-02 19:10:00,2.64743,2.64755,2.64701,2.64738,8000000.0
2007-08-02 19:11:00,2.648,2.64824,2.64785,2.64794,32000000.0
2007-08-02 19:12:00,2.64817,2.64883,2.64817,2.6487,6800000.0
2007-08-02 19:13:00,2.64864,2.64878,2.64851,2.64851,43000000.0
2007-08-02 19:14:00,2.64824,2.64861,2.64824,2.64845,11000000.0
2007-08-02 19:15:00,2.64886,2.64895,2.64839,2.64839,20000000.0
2007-08-02 19:16:00,2.64832,2.64854,2.64809,2.64809,8000000.0
2007-08-02 19:17:00,2.64792,2.64792,2.64539,2.64717,9000000.0
2007-08-02 19:18:00,2.64823,2.64869,2.64823,2.6486,21000000.0
2007-08-02 19:19:00,2.64845,2.6486,2.64826,2.64842,11000000.0
2007-08-02 19:20:00,2.64814,2.64854,2.64814,2.64831,10000000.0
2007-08-02 19:21:00,2.64831,2.64877,2.64831,2.64874,9000000.0
2007-08-02 19:22:00,2.64878,2.64891,2.64868,2.64871,8000000.0
2007-08-02 19:23:00,2.64872,2.64896,2.64839,2.64839,23000000.0
2007-08-02 19:24:00,2.64839,2.64839,2.64799,2.64803,9000000.0
2007-08-02 19:25:00,2.64821,2.64832,2.64814,2.6483,65800000.0
2007-08-02 19:26:00,2.64883,2.64965,2.64883,2.64921,8000000.0
2007-08-02 19:27:00,2.64929,2.64965,2.64929,2.64964,7000000.0
2007-08-02 19:28:00,2.64974,2.64974,2.64906,2.64908,35800000.0
2007-08-02 19:29:00,2.64912,2.64971,2.64912,2.64923,25000000.0
2007-08-02 19:30:00,2.649,2.64921,2.64882,2.64882,8000000.0
2007-08-02 19:31:00,2.64889,2.64889,2.64841,2.6487,8000000.0
2007-08-02 19:32:00,2.64838,2.64901,2.64838,2.64901,7000000.0
2007-08-02 19:33:00,2.6494,2.6499,2.64935,2.64943,10000000.0
2007-08-02 19:34:00,2.64841,2.64841,2.64724,2.64724,11000000.0
2007-08-02 19:35:00,2.64684,2.6473,2.6454,2.6454,7000000.0
2007-08-02 19:36:00,2.64609,2.6463,2.64609,2.64612,10000000.0
2007-08-02 19:37:00,2.64638,2.64648,2.64628,2.64631,7000000.0
2007-08-02 19:38:00,2.64639,2.64754,2.64639,2.64754,26000000.0
2007-08-02 19:39:00,2.64775,2.64816,2.64775,2.64816,7800000.0
2007-08-02 19:40:00,2.64875,2.64937,2.64868,2.64937,10000000.0
2007-08-02 19:41:00,2.64914,2.64914,2.6485,2.6485,22000000.0
2007-08-02 19:42:00,2.64862,2.64913,2.64862,2.64882,25000000.0
2007-08-02 19:43:00,2.64849,2.64867,2.64831,2.64846,24000000.0
2007-08-02 19:44:00,2.64856,2.6488,2.64853,2.64865,20000000.0
2007-08-02 19:45:00,2.64859,2.64859,2.64775,2.64775,11000000.0
2007-08-02 19:46:00,2.64703,2.64703,2.64604,2.64639,8000000.0
2007-08-02 19:47:00,2.64624,2.64721,2.64624,2.64721,8000000.0
2007-08-02 19:48:00,2.64738,2.64806,2.64728,2.64806,31000000.0
2007-08-02 19:49:00,2.64799,2.64799,2.64722,2.64722,10800000.0
2007-08-02 19:50:00,2.64705,2.64831,2.64705,2.64821,8000000.0
2007-08-02 19:51:00,2.64835,2.6488,2.64835,2.64867,27000000.0
2007-08-02 19:52:00,2.64865,2.64865,2.64823,2.6485,11000000.0
2007-08-02 19:53:00,2.64885,2.64973,2.64885,2.64966,8000000.0
2007-08-02 19:54:00,2.64975,2.64994,2.64956,2.64977,8000000.0
2007-08-02 19:55:00,2.64992,2.64992,2.64934,2.64934,7000000.0
2007-08-02 19:56:00,2.64957,2.64957,2.64921,2.64921,8000000.0
2007-08-02 19:57:00,2.64904,2.64982,2.6489,2.64982,11000000.0
2007-08-02 19:58:00,2.65017,2.65017,2.64944,2.64956,13000000.0
2007-08-02 19:59:00,2.64903,2.6493,2.64903,2.6493,9000000.0
2007-08-02 20:00:00,2.64935,2.64943,2.64928,2.64942,11000000.0
2007-08-02 20:01:00,2.64927,2.64927,2.64905,2.64905,7000000.0
2007-08-02 20:02:00,2.64854,2.64879,2.64839,2.64868,8000000.0
2007-08-02 20:03:00,2.64871,2.64878,2.64795,2.64795,11000000.0
2007-08-02 20:04:00,2.64758,2.64759,2.6471,2.64759,8000000.0
2007-08-02 20:05:00,2.6478,2.64781,2.64739,2.64739,18000000.0
2007-08-02 20:06:00,2.64732,2.64732,2.64657,2.64657,7000000.0
2007-08-02 20:07:00,2.64612,2.64667,2.64612,2.64667,7000000.0
2007-08-02 20:08:00,2.64646,2.64677,2.64623,2.64631,15000000.0
2007-08-02 20:09:00,2.64655,2.6467,2.64636,2.6467,7000000.0
2007-08-02 20:10:00,2.64681,2.64778,2.64681,2.64772,17000000.0
2007-08-02 20:11:00,2.64834,2.64858,2.64805,2.64857,8000000.0
2007-08-02 20:12:00,2.64911,2.6495,2.64911,2.6495,7000000.0
2007-08-02 20:13:00,2.64962,2.65,2.64962,2.65,7000000.0
2007-08-02 20:14:00,2.64993,2.65007,2.64986,2.65007,7000000.0
2007-08-02 20:15:00,2.64991,2.65052,2.64939,2.65039,7000000.0
2007-08-02 20:16:00,2.6499,2.6499,2.64798,2.64798,8000000.0
2007-08-02 20:17:00,2.6482,2.6489,2.6482,2.6489,7000000.0
2007-08-02 20:18:00,2.64881,2.64901,2.64881,2.64901,7000000.0
2007-08-02 20:19:00,2.64899,2.64916,2.64883,2.64897,8000000.0
2007-08-02 20:20:00,2.64857,2.64874,2.6484,2.64874,11000000.0
2007-08-02 20:21:00,2.64882,2.64891,2.64845,2.64891,9000000.0
2007-08-02 20:22:00,2.649,2.64924,2.64892,2.64924,8000000.0
2007-08-02 20:23:00,2.64925,2.64946,2.64925,2.64946,7000000.0
2007-08-02 20:24:00,2.64908,2.64992,2.64908,2.64951,8000000.0
2007-08-02 20:25:00,2.64869,2.64869,2.64828,2.64844,8000000.0
2007-08-02 20:26:00,2.64877,2.65059,2.64877,2.65059,8000000.0
2007-08-02 20:27:00,2.65076,2.65095,2.65048,2.65048,9000000.0
2007-08-02 20:28:00,2.65152,2.65213,2.65152,2.65171,7000000.0
2007-08-02 20:29:00,2.65199,2.65315,2.65199,2.65295,22000000.0
2007-08-02 20:30:00,2.65244,2.65299,2.65221,2.65299,7000000.0
2007-08-02 20:31:00,2.65202,2.65211,2.65181,2.65191,7000000.0
2007-08-02 20:32:00,2.65258,2.65259,2.65188,2.65188,8000000.0
2007-08-02 20:33:00,2.65187,2.6527,2.65187,2.6527,11000000.0
2007-08-02 20:34:00,2.65266,2.65273,2.65243,2.65255,7000000.0
2007-08-02 20:35:00,2.65274,2.65304,2.65259,2.65288,11000000.0
2007-08-02 20:36:00,2.6529,2.65297,2.65285,2.65297,7000000.0
2007-08-02 20:37:00,2.65334,2.65334,2.65302,2.65302,7000000.0
2007-08-02 20:38:00,2.65304,2.65307,2.65258,2.65258,10000000.0
2007-08-02 20:39:00,2.65219,2.65246,2.65219,2.65226,8000000.0
2007-08-02 20:40:00,2.65234,2.65314,2.65234,2.65314,8000000.0
2007-08-02 20:41:00,2.65291,2.6532,2.65284,2.6532,7000000.0
2007-08-02 20:42:00,2.65335,2.65351,2.6532,2.65332,8000000.0
2007-08-02 20:43:00,2.65232,2.65232,2.65179,2.6521,8000000.0
2007-08-02 20:44:00,2.6523,2.65244,2.65189,2.652,11000000.0
2007-08-02 20:45:00,2.65138,2.65245,2.65118,2.65214,8000000.0
2007-08-02 20:46:00,2.65212,2.65212,2.65155,2.65192,7000000.0
2007-08-02 20:47:00,2.65187,2.65247,2.65187,2.65247,8000000.0
2007-08-02 20:48:00,2.6529,2.65362,2.6529,2.65362,8000000.0
2007-08-02 20:49:00,2.6536,2.6536,2.65281,2.65281,7000000.0
2007-08-02 20:50:00,2.65186,2.65208,2.65168,2.65208,11000000.0
2007-08-02 20:51:00,2.65196,2.65196,2.65142,2.65142,9000000.0
2007-08-02 20:52:00,2.65137,2.65147,2.65135,2.65147,7000000.0
2007-08-02 20:53:00,2.65229,2.65312,2.65229,2.65279,7000000.0
2007-08-02 20:54:00,2.65284,2.65311,2.6528,2.6528,10000000.0
2007-08-02 20:55:00,2.65326,2.65354,2.65316,2.65349,7000000.0
2007-08-02 20:56:00,2.65332,2.65332,2.6531,2.65322,7000000.0
2007-08-02 20:57:00,2.65322,2.65359,2.65319,2.65337,10000000.0
2007-08-02 20:58:00,2.65281,2.65307,2.65281,2.65307,8000000.0
2007-08-02 20:59:00,2.65322,2.65322,2.65275,2.65278,7000000.0
2007-08-02 21:00:00,2.65277,2.6528,2.65261,2.6528,7000000.0
2007-08-02 21:01:00,2.65288,2.65288,2.65262,2.65267,8000000.0
2007-08-02 21:02:00,2.65222,2.65246,2.65172,2.65172,8000000.0
2007-08-02 21:03:00,2.65186,2.6522,2.65186,2.6522,7000000.0
2007-08-02 21:04:00,2.65189,2.65282,2.65188,2.65273,8000000.0
2007-08-02 21:05:00,2.65209,2.65209,2.65098,2.65098,10000000.0
2007-08-02 21:06:00,2.6514,2.65172,2.6512,2.65172,11000000.0
2007-08-02 21:07:00,2.65142,2.65158,2.65036,2.65036,10000000.0
2007-08-02 21:08:00,2.6498,2.65004,2.64976,2.65001,7000000.0
2007-08-02 21:09:00,2.6493,2.6493,2.64884,2.64917,8000000.0
2007-08-02 21:10:00,2.6493,2.64944,2.64915,2.64942,11000000.0
2007-08-02 21:11:00,2.64957,2.64977,2.64925,2.64977,8000000.0
2007-08-02 21:12:00,2.64858,2.64858,2.64766,2.64766,7000000.0
2007-08-02 21:13:00,2.64762,2.64823,2.64718,2.64823,9000000.0
2007-08-02 21:14:00,2.64834,2.64845,2.64829,2.64829,8000000.0
2007-08-02 21:15:00,2.64815,2.64815,2.64792,2.64792,5000000.0
2007-08-02 21:16:00,2.64759,2.64834,2.64759,2.64834,7000000.0
2007-08-02 21:17:00,2.6482,2.6482,2.64794,2.64802,7000000.0
2007-08-02 21:18:00,2.64789,2.64795,2.64784,2.64795,12000000.0
2007-08-02 21:19:00,2.64806,2.64826,2.64806,2.64819,7000000.0
2007-08-02 21:20:00,2.64813,2.64824,2.64812,2.64822,11000000.0
2007-08-02 21:21:00,2.64859,2.64947,2.64852,2.64852,9000000.0
2007-08-02 21:22:00,2.6486,2.6486,2.6485,2.64853,10000000.0
2007-08-02 21:23:00,2.64795,2.64795,2.64792,2.64795,18000000.0
2007-08-02 21:24:00,2.6482,2.64845,2.6482,2.64845,7000000.0
2007-08-02 21:25:00,2.64821,2.64934,2.64821,2.64934,14000000.0
2007-08-02 21:26:00,2.64839,2.64849,2.64839,2.64849,12000000.0
2007-08-02 21:27:00,2.64895,2.6492,2.64854,2.64854,7000000.0
2007-08-02 21:28:00,2.64839,2.64839,2.64507,2.64507,8000000.0
2007-08-02 21:29:00,2.64498,2.64522,2.64462,2.64522,9000000.0
2007-08-02 21:30:00,2.64579,2.64579,2.64538,2.64554,11000000.0
2007-08-02 21:31:00,2.64584,2.64646,2.64584,2.64646,8000000.0
2007-08-02 21:32:00,2.64707,2.64722,2.64694,2.64715,11000000.0
2007-08-02 21:33:00,2.64666,2.64677,2.64652,2.64668,8000000.0
2007-08-02 21:34:00,2.64643,2.64647,2.64606,2.64606,9000000.0
2007-08-02 21:35:00,2.64646,2.64689,2.64448,2.64689,8000000.0
2007-08-02 21:36:00,2.64737,2.6479,2.64737,2.6479,7000000.0
2007-08-02 21:37:00,2.64841,2.64893,2.64841,2.64882,7000000.0
2007-08-02 21:38:00,2.64881,2.64917,2.64845,2.64845,20000000.0
2007-08-02 21:39:00,2.64873,2.64896,2.64871,2.64896,5000000.0
2007-08-02 21:40:00,2.64894,2.64907,2.64884,2.64907,7000000.0
2007-08-02 21:41:00,2.64918,2.64922,2.64886,2.64922,8000000.0
2007-08-02 21:42:00,2.64923,2.64961,2.64907,2.64961,10000000.0
2007-08-02 21:43:00,2.6494,2.65011,2.6494,2.65011,10000000.0
2007-08-02 21:44:00,2.65024,2.65024,2.64972,2.65021,9000000.0
2007-08-02 21:45:00,2.65015,2.65017,2.64988,2.65017,9000000.0
2007-08-02 21:46:00,2.65,2.65071,2.65,2.65071,7000000.0
2007-08-02 21:47:00,2.65001,2.65018,2.64996,2.65018,7000000.0
2007-08-02 21:48:00,2.65023,2.65023,2.65003,2.6501,7000000.0
2007-08-02 21:49:00,2.65008,2.6502,2.65,2.65009,10000000.0
2007-08-02 21:50:00,2.65007,2.65017,2.65007,2.65017,10000000.0
2007-08-02 21:51:00,2.65057,2.65057,2.64972,2.65047,10000000.0
2007-08-02 21:52:00,2.65021,2.65029,2.64992,2.64992,7000000.0
2007-08-02 21:53:00,2.6501,2.65057,2.64996,2.65048,10000000.0
2007-08-02 21:54:00,2.65055,2.65058,2.65026,2.65026,8000000.0
2007-08-02 21:55:00,2.64983,2.64983,2.64957,2.64957,17000000.0
2007-08-02 21:56:00,2.6492,2.65007,2.6492,2.65007,9000000.0
2007-08-02 21:57:00,2.64983,2.64997,2.64983,2.64997,8000000.0
2007-08-02 21:58:00,2.64994,2.64995,2.64968,2.64981,9000000.0
2007-08-02 21:59:00,2.64944,2.64968,2.64944,2.6496,7000000.0
2007-08-02 22:00:00,2.64967,2.64967,2.64931,2.6496,9000000.0
2007-08-02 22:01:00,2.64872,2.64872,2.64745,2.64745,8000000.0
2007-08-02 22:02:00,2.6474,2.6474,2.64696,2.64703,7000000.0
2007-08-02 22:03:00,2.64678,2.64681,2.6466,2.6466,20000000.0
2007-08-02 22:04:00,2.64561,2.64672,2.64561,2.64667,8000000.0
2007-08-02 22:05:00,2.64691,2.64744,2.6469,2.64716,10000000.0
2007-08-02 22:06:00,2.64753,2.64774,2.64752,2.64774,7000000.0
2007-08-02 22:07:00,2.64775,2.64781,2.6475,2.64781,9000000.0
2007-08-02 22:08:00,2.64814,2.64866,2.6479,2.64811,22000000.0
2007-08-02 22:09:00,2.64768,2.64857,2.64735,2.64857,7000000.0
2007-08-02 22:10:00,2.64765,2.64765,2.64704,2.64709,9000000.0
2007-08-02 22:11:00,2.6472,2.6472,2.64695,2.64696,7000000.0
2007-08-02 22:12:00,2.64717,2.64794,2.64717,2.64794,8000000.0
2007-08-02 22:13:00,2.64682,2.64682,2.64589,2.6459,7000000.0
2007-08-02 22:14:00,2.64538,2.64576,2.64538,2.64548,8000000.0
2007-08-02 22:15:00,2.64547,2.64547,2.64517,2.64536,7000000.0
2007-08-02 22:16:00,2.64538,2.64538,2.64521,2.64521,7000000.0
2007-08-02 22:17:00,2.6452,2.64528,2.645,2.64522,9000000.0
2007-08-02 22:18:00,2.64451,2.64451,2.64397,2.64431,9000000.0
2007-08-02 22:19:00,2.64415,2.64415,2.64368,2.64368,8000000.0
2007-08-02 22:20:00,2.64389,2.64389,2.64361,2.64363,7000000.0
2007-08-02 22:21:00,2.64404,2.64463,2.64404,2.64453,7000000.0
2007-08-02 22:22:00,2.64449,2.64465,2.64449,2.64457,8000000.0
2007-08-02 22:23:00,2.6447,2.64562,2.6447,2.64562,7000000.0
2007-08-02 22:24:00,2.64602,2.64602,2.64551,2.64554,7000000.0
2007-08-02 22:25:00,2.64545,2.64567,2.64545,2.64561,8000000.0
2007-08-02 22:26:00,2.646,2.64609,2.64552,2.64609,8000000.0
2007-08-02 22:27:00,2.64618,2.6465,2.64618,2.6465,8000000.0
2007-08-02 22:28:00,2.64632,2.6475,2.64632,2.6475,8000000.0
2007-08-02 22:29:00,2.64786,2.64818,2.64778,2.64818,9000000.0
2007-08-02 22:30:00,2.64667,2.64683,2.64594,2.64683,14800000.0
2007-08-02 22:31:00,2.6469,2.6469,2.6465,2.64687,7000000.0
2007-08-02 22:32:00,2.64676,2.64703,2.64634,2.64634,7000000.0
2007-08-02 22:33:00,2.64679,2.64679,2.6463,2.6463,7800000.0
2007-08-02 22:34:00,2.64625,2.64625,2.64584,2.64588,7000000.0
2007-08-02 22:35:00,2.64575,2.64592,2.64573,2.64573,25000000.0
2007-08-02 22:36:00,2.64643,2.64702,2.64643,2.64688,7000000.0
2007-08-02 22:38:00,2.6466,2.64666,2.64656,2.64657,5000000.0
2007-08-02 22:39:00,2.64676,2.64704,2.64625,2.64704,9000000.0
2007-08-02 22:40:00,2.64698,2.64704,2.64682,2.64697,11000000.0
2007-08-02 22:41:00,2.64687,2.6469,2.64682,2.64683,10000000.0
2007-08-02 22:42:00,2.64682,2.64682,2.64649,2.64649,6000000.0
2007-08-02 22:43:00,2.64617,2.64635,2.64617,2.64635,9000000.0
2007-08-02 22:44:00,2.6465,2.6466,2.64643,2.6466,8000000.0
2007-08-02 22:45:00,2.64719,2.64745,2.64714,2.64723,11000000.0
2007-08-02 22:46:00,2.64728,2.64728,2.64713,2.64728,6000000.0
2007-08-02 22:47:00,2.64723,2.64728,2.64715,2.64715,7000000.0
2007-08-02 22:48:00,2.64722,2.64728,2.64702,2.64724,8000000.0
2007-08-02 22:49:00,2.64708,2.6471,2.64698,2.647,10000000.0
2007-08-02 22:50:00,2.64662,2.64688,2.64662,2.64674,8000000.0
2007-08-02 22:51:00,2.64663,2.64663,2.64625,2.64644,9000000.0
2007-08-02 22:52:00,2.64565,2.64628,2.64565,2.646,8000000.0
2007-08-02 22:53:00,2.64603,2.64637,2.64603,2.64632,7000000.0
2007-08-02 22:54:00,2.64624,2.64648,2.64617,2.64648,12000000.0
2007-08-02 22:55:00,2.64653,2.64667,2.6464,2.6464,8000000.0
2007-08-02 22:56:00,2.64695,2.64743,2.64666,2.64743,7000000.0
2007-08-02 22:57:00,2.64631,2.64658,2.64631,2.64656,8000000.0
2007-08-02 22:58:00,2.64669,2.64732,2.64669,2.64731,7000000.0
2007-08-02 22:59:00,2.64691,2.6471,2.64691,2.64691,7000000.0
2007-08-02 23:00:00,2.64745,2.64764,2.64736,2.64736,9000000.0
2007-08-02 23:01:00,2.64773,2.64773,2.64738,2.64755,9800000.0
2007-08-02 23:02:00,2.64746,2.64762,2.6474,2.6475,8000000.0
2007-08-02 23:03:00,2.64744,2.64765,2.64739,2.64754,8000000.0
2007-08-02 23:04:00,2.6479,2.64833,2.6479,2.64833,10000000.0
2007-08-02 23:05:00,2.64884,2.64916,2.64884,2.64901,8000000.0
2007-08-02 23:06:00,2.64867,2.64913,2.64867,2.64913,8000000.0
2007-08-02 23:07:00,2.64907,2.64907,2.64837,2.64843,8000000.0
2007-08-02 23:08:00,2.64884,2.64892,2.64878,2.64878,7000000.0
2007-08-02 23:09:00,2.64839,2.64951,2.64839,2.64951,8000000.0
2007-08-02 23:10:00,2.64973,2.6502,2.64973,2.6502,8000000.0
2007-08-02 23:11:00,2.65052,2.65148,2.65037,2.65148,10000000.0
2007-08-02 23:12:00,2.65144,2.65144,2.65124,2.65144,6800000.0
2007-08-02 23:13:00,2.65162,2.6519,2.65145,2.65177,7000000.0
2007-08-02 23:14:00,2.65174,2.65202,2.65169,2.65202,10000000.0
2007-08-02 23:15:00,2.65174,2.65174,2.65109,2.65128,10000000.0
2007-08-02 23:16:00,2.65095,2.65095,2.65051,2.65077,7000000.0
2007-08-02 23:17:00,2.65063,2.65063,2.65042,2.65042,10000000.0
2007-08-02 23:18:00,2.65034,2.65061,2.65034,2.65059,7000000.0
2007-08-02 23:19:00,2.6508,2.65093,2.65073,2.65073,7000000.0
2007-08-02 23:20:00,2.6506,2.6506,2.6504,2.65049,8000000.0
2007-08-02 23:21:00,2.65068,2.65068,2.65037,2.65042,9000000.0
2007-08-02 23:22:00,2.65012,2.65012,2.64959,2.6497,7000000.0
2007-08-02 23:23:00,2.64957,2.64957,2.64925,2.64931,8000000.0
2007-08-02 23:24:00,2.64971,2.64981,2.64923,2.64961,8000000.0
2007-08-02 23:25:00,2.64922,2.64958,2.64922,2.64958,8000000.0
2007-08-02 23:26:00,2.64942,2.64951,2.64913,2.64913,7000000.0
2007-08-02 23:27:00,2.64941,2.64959,2.64941,2.64954,7800000.0
2007-08-02 23:28:00,2.64973,2.65023,2.64973,2.64999,8000000.0
2007-08-02 23:29:00,2.64932,2.64959,2.64932,2.64959,3000000.0
2007-08-02 23:30:00,2.6496,2.64978,2.6496,2.64973,8000000.0
2007-08-02 23:31:00,2.6494,2.6494,2.64918,2.64918,13000000.0
2007-08-02 23:32:00,2.6496,2.64965,2.6495,2.6495,10000000.0
2007-08-02 23:33:00,2.6493,2.6493,2.64912,2.64912,10000000.0
2007-08-02 23:34:00,2.64904,2.64904,2.64871,2.64875,10000000.0
2007-08-02 23:35:00,2.64972,2.64972,2.64925,2.64968,7000000.0
2007-08-02 23:36:00,2.6489,2.6491,2.64868,2.64868,8000000.0
2007-08-02 23:37:00,2.64848,2.64872,2.64814,2.64814,9000000.0
2007-08-02 23:38:00,2.64819,2.64843,2.64819,2.64843,18000000.0
2007-08-02 23:39:00,2.64858,2.64858,2.64824,2.64824,7000000.0
2007-08-02 23:40:00,2.64847,2.64847,2.64789,2.64789,9000000.0
2007-08-02 23:41:00,2.6477,2.6477,2.64626,2.64626,11000000.0
2007-08-02 23:42:00,2.64629,2.6465,2.64629,2.6464,7000000.0
2007-08-02 23:43:00,2.64714,2.64714,2.64633,2.64633,10000000.0
2007-08-02 23:44:00,2.64642,2.64642,2.64564,2.64564,8000000.0
2007-08-02 23:45:00,2.64441,2.64601,2.64384,2.64601,10000000.0
2007-08-02 23:46:00,2.64607,2.64619,2.64547,2.64547,7000000.0
2007-08-02 23:47:00,2.64443,2.64444,2.64402,2.64444,8000000.0
2007-08-02 23:48:00,2.6445,2.64472,2.64436,2.64436,6000000.0
2007-08-02 23:49:00,2.6444,2.64492,2.6444,2.64472,8000000.0
2007-08-02 23:50:00,2.64489,2.64489,2.64443,2.64458,8000000.0
2007-08-02 23:51:00,2.64472,2.64547,2.64472,2.64547,7800000.0
2007-08-02 23:52:00,2.64577,2.64647,2.64558,2.64619,8000000.0
2007-08-02 23:53:00,2.64681,2.64785,2.64681,2.64766,6000000.0
2007-08-02 23:54:00,2.64764,2.64813,2.64764,2.64813,4000000.0
2007-08-02 23:55:00,2.64835,2.64888,2.64835,2.64888,8000000.0
2007-08-02 23:56:00,2.64972,2.64997,2.64972,2.64997,2000000.0
2007-08-02 23:57:00,2.64758,2.65028,2.64758,2.65028,9000000.0
2007-08-02 23:58:00,2.65012,2.65047,2.64994,2.65029,8000000.0
2007-08-02 23:59:00,2.65017,2.65017,2.64967,2.64967,7000000.0
2007-08-03 00:00:00,2.64878,2.64893,2.64878,2.64893,7000000.0
2007-08-03 00:01:00,2.6491,2.6493,2.64909,2.64909,10800000.0
2007-08-03 00:02:00,2.64864,2.64864,2.64819,2.64845,9000000.0
2007-08-03 00:03:00,2.64909,2.64963,2.64899,2.64963,10000000.0
2007-08-03 00:04:00,2.64961,2.64961,2.6491,2.64943,8000000.0
2007-08-03 00:05:00,2.64984,2.65025,2.64984,2.65025,7000000.0
2007-08-03 00:06:00,2.65008,2.65008,2.64897,2.64897,11000000.0
2007-08-03 00:07:00,2.64916,2.64987,2.64916,2.64987,7000000.0
2007-08-03 00:08:00,2.64962,2.64998,2.64937,2.64984,8000000.0
2007-08-03 00:09:00,2.65007,2.65007,2.64949,2.65005,9000000.0
2007-08-03 00:10:00,2.64994,2.64994,2.64974,2.64974,10000000.0
2007-08-03 00:11:00,2.64977,2.64977,2.64937,2.64937,8000000.0
2007-08-03 00:12:00,2.64895,2.64951,2.64895,2.64951,11000000.0
2007-08-03 00:13:00,2.64946,2.64966,2.64931,2.64932,8000000.0
2007-08-03 00:14:00,2.64905,2.64926,2.64905,2.64917,7000000.0
2007-08-03 00:16:00,2.6492,2.6492,2.64861,2.64861,8000000.0
2007-08-03 00:17:00,2.64784,2.64784,2.64763,2.64769,11000000.0
2007-08-03 00:18:00,2.64852,2.64855,2.64835,2.64838,8000000.0
2007-08-03 00:19:00,2.64811,2.64811,2.64764,2.64764,7000000.0
2007-08-03 00:20:00,2.64756,2.64808,2.64736,2.64792,10800000.0
2007-08-03 00:21:00,2.64834,2.64852,2.64816,2.64852,9000000.0
2007-08-03 00:22:00,2.64771,2.64817,2.64771,2.6481,7000000.0
2007-08-03 00:23:00,2.64837,2.64839,2.64721,2.64758,9000000.0
2007-08-03 00:24:00,2.6478,2.6478,2.64757,2.64761,7000000.0
2007-08-03 00:25:00,2.64729,2.64792,2.64729,2.64741,10000000.0
2007-08-03 00:26:00,2.64758,2.64769,2.64715,2.64715,7000000.0
2007-08-03 00:27:00,2.64707,2.64754,2.64707,2.64754,10000000.0
2007-08-03 00:28:00,2.64764,2.64764,2.64742,2.64751,8000000.0
2007-08-03 00:29:00,2.64763,2.6481,2.6476,2.6481,7000000.0
2007-08-03 00:30:00,2.6478,2.64871,2.6478,2.64871,11000000.0
2007-08-03 00:31:00,2.64915,2.64937,2.64897,2.64897,7000000.0
2007-08-03 00:32:00,2.64888,2.64911,2.64888,2.64911,7000000.0
2007-08-03 00:33:00,2.64993,2.64995,2.64965,2.64987,8000000.0
2007-08-03 00:34:00,2.64913,2.64931,2.64901,2.64901,17000000.0
2007-08-03 00:35:00,2.64871,2.64896,2.64868,2.64896,7000000.0
2007-08-03 00:36:00,2.64888,2.64915,2.64873,2.64915,9000000.0
2007-08-03 00:37:00,2.64882,2.64885,2.6487,2.64885,8000000.0
2007-08-03 00:38:00,2.64919,2.65012,2.64919,2.65012,10000000.0
2007-08-03 00:39:00,2.64901,2.64903,2.64884,2.64903,6800000.0
2007-08-03 00:40:00,2.64912,2.64912,2.64878,2.64878,7000000.0
2007-08-03 00:41:00,2.64829,2.64846,2.64825,2.64846,11000000.0
2007-08-03 00:42:00,2.6485,2.64874,2.6485,2.64874,8000000.0
2007-08-03 00:43:00,2.64868,2.64943,2.64868,2.64868,8000000.0
2007-08-03 00:44:00,2.64836,2.64867,2.648,2.64867,10000000.0
2007-08-03 00:45:00,2.64811,2.64826,2.64811,2.64818,10000000.0
2007-08-03 00:46:00,2.64887,2.64892,2.64887,2.64887,7000000.0
2007-08-03 00:47:00,2.64824,2.64909,2.64824,2.64909,7000000.0
2007-08-03 00:48:00,2.64925,2.65003,2.64925,2.65003,7000000.0
2007-08-03 00:49:00,2.65004,2.65004,2.64971,2.64983,7000000.0
2007-08-03 00:50:00,2.64932,2.64932,2.6491,2.6491,13000000.0
2007-08-03 00:51:00,2.64909,2.6496,2.64909,2.6496,7000000.0
2007-08-03 00:52:00,2.64884,2.64884,2.64809,2.64809,8000000.0
2007-08-03 00:53:00,2.64775,2.64786,2.64772,2.64773,8000000.0
2007-08-03 00:54:00,2.64821,2.64837,2.64821,2.64826,7000000.0
2007-08-03 00:56:00,2.64802,2.64834,2.64802,2.64834,8000000.0
2007-08-03 00:58:00,2.64814,2.64827,2.64808,2.6481,7000000.0
2007-08-03 00:59:00,2.64805,2.64826,2.64804,2.64826,10000000.0
2007-08-03 01:00:00,2.64832,2.64885,2.64832,2.64877,18000000.0
2007-08-03 01:01:00,2.64869,2.64869,2.64821,2.64828,10000000.0
2007-08-03 01:02:00,2.64835,2.64876,2.64835,2.64835,11000000.0
2007-08-03 01:03:00,2.64863,2.64953,2.64863,2.64953,9000000.0
2007-08-03 01:04:00,2.64953,2.64953,2.6489,2.64927,11000000.0
2007-08-03 01:05:00,2.64962,2.64966,2.64939,2.64939,7000000.0
2007-08-03 01:06:00,2.64907,2.64916,2.6489,2.6489,8000000.0
2007-08-03 01:07:00,2.64898,2.64905,2.64886,2.64905,8000000.0
2007-08-03 01:08:00,2.64983,2.64986,2.64911,2.64972,11000000.0
2007-08-03 01:09:00,2.64914,2.64921,2.64892,2.64894,11000000.0
2007-08-03 01:10:00,2.64896,2.64896,2.64868,2.6487,10000000.0
2007-08-03 01:11:00,2.64852,2.64863,2.64832,2.64859,8000000.0
2007-08-03 01:12:00,2.64861,2.64878,2.64836,2.64856,7000000.0
2007-08-03 01:13:00,2.64897,2.64938,2.64897,2.64938,8000000.0
2007-08-03 01:14:00,2.65018,2.65029,2.65008,2.65008,10000000.0
2007-08-03 01:15:00,2.6504,2.65102,2.6504,2.65089,7000000.0
2007-08-03 01:16:00,2.65065,2.65065,2.65049,2.65062,7000000.0
2007-08-03 01:17:00,2.65059,2.65088,2.64998,2.64998,8000000.0
2007-08-03 01:18:00,2.65016,2.65019,2.65001,2.65019,10000000.0
2007-08-03 01:19:00,2.6502,2.6502,2.6499,2.6499,7000000.0
2007-08-03 01:20:00,2.65031,2.65056,2.65031,2.65056,11000000.0
2007-08-03 01:21:00,2.6502,2.6504,2.65011,2.65032,7000000.0
2007-08-03 01:22:00,2.65026,2.65069,2.65026,2.65069,7000000.0
2007-08-03 01:24:00,2.65048,2.65048,2.65007,2.65007,7000000.0
2007-08-03 01:25:00,2.65033,2.65062,2.65033,2.65062,12000000.0
2007-08-03 01:26:00,2.6501,2.65033,2.6501,2.6503,7000000.0
2007-08-03 01:27:00,2.65074,2.65074,2.65012,2.65017,9000000.0
2007-08-03 01:28:00,2.65028,2.65057,2.65028,2.65057,8000000.0
2007-08-03 01:29:00,2.6505,2.6505,2.65023,2.65023,7000000.0
2007-08-03 01:30:00,2.65015,2.65022,2.65006,2.65022,11000000.0
2007-08-03 01:31:00,2.65012,2.65024,2.64998,2.64998,7000000.0
2007-08-03 01:32:00,2.65036,2.65063,2.65036,2.65063,8000000.0
2007-08-03 01:33:00,2.65049,2.65049,2.65028,2.65035,17000000.0
2007-08-03 01:34:00,2.6504,2.65058,2.65037,2.65037,8000000.0
2007-08-03 01:35:00,2.65034,2.65064,2.65034,2.65056,9000000.0
2007-08-03 01:36:00,2.65025,2.65025,2.65007,2.65016,10000000.0
2007-08-03 01:37:00,2.65028,2.65028,2.65,2.65002,11000000.0
2007-08-03 01:38:00,2.65009,2.65027,2.65002,2.65027,10000000.0
2007-08-03 01:39:00,2.65062,2.65075,2.65062,2.65072,9000000.0
2007-08-03 01:40:00,2.65039,2.65065,2.65029,2.65029,7000000.0
2007-08-03 01:41:00,2.65072,2.65092,2.65072,2.65092,8000000.0
2007-08-03 01:42:00,2.65091,2.65109,2.65091,2.65109,7000000.0
2007-08-03 01:43:00,2.65127,2.65127,2.65091,2.65119,5000000.0
2007-08-03 01:44:00,2.65102,2.65102,2.65079,2.65079,13000000.0
2007-08-03 01:45:00,2.65084,2.65101,2.65079,2.65101,8000000.0
2007-08-03 01:46:00,2.65178,2.65178,2.65165,2.65178,7000000.0
2007-08-03 01:47:00,2.65076,2.65088,2.65067,2.65075,11000000.0
2007-08-03 01:48:00,2.65105,2.65122,2.65085,2.65111,10000000.0
2007-08-03 01:49:00,2.65103,2.65134,2.65082,2.65116,8000000.0
2007-08-03 01:50:00,2.65096,2.65115,2.65079,2.65093,8000000.0
2007-08-03 01:51:00,2.65069,2.65118,2.65064,2.65064,8000000.0
2007-08-03 01:52:00,2.65068,2.65068,2.6504,2.6504,8000000.0
2007-08-03 01:53:00,2.65024,2.65032,2.65004,2.65004,7000000.0
2007-08-03 01:54:00,2.65007,2.65042,2.6499,2.6499,10000000.0
2007-08-03 01:55:00,2.6501,2.6501,2.65,2.65007,9000000.0
2007-08-03 01:56:00,2.64981,2.65,2.64971,2.64971,16000000.0
2007-08-03 01:57:00,2.65038,2.65054,2.65004,2.65004,9000000.0
2007-08-03 01:58:00,2.64975,2.65,2.64975,2.65,7000000.0
2007-08-03 01:59:00,2.65002,2.65002,2.64969,2.64978,11000000.0
2007-08-03 02:00:00,2.64998,2.65048,2.64998,2.65028,9000000.0
2007-08-03 02:01:00,2.65015,2.65033,2.65012,2.65012,11000000.0
2007-08-03 02:02:00,2.65001,2.65025,2.65001,2.65015,11000000.0
2007-08-03 02:03:00,2.65032,2.65062,2.65012,2.65012,8000000.0
2007-08-03 02:04:00,2.6502,2.65068,2.64997,2.65068,10000000.0
2007-08-03 02:05:00,2.65041,2.65115,2.65041,2.65104,7000000.0
2007-08-03 02:06:00,2.65021,2.6504,2.65021,2.6504,11000000.0
2007-08-03 02:07:00,2.65043,2.65094,2.65018,2.65018,10000000.0
2007-08-03 02:08:00,2.65081,2.65147,2.65081,2.65105,11000000.0
2007-08-03 02:09:00,2.65085,2.65101,2.65067,2.65099,11000000.0
2007-08-03 02:10:00,2.65101,2.65114,2.65079,2.65105,7000000.0
2007-08-03 02:11:00,2.65134,2.65139,2.65054,2.65054,7000000.0
2007-08-03 02:12:00,2.65075,2.65105,2.65075,2.65094,9800000.0
2007-08-03 02:13:00,2.65079,2.65102,2.65077,2.65077,11000000.0
2007-08-03 02:14:00,2.65085,2.65126,2.65072,2.65121,10800000.0
2007-08-03 02:15:00,2.65097,2.65097,2.65009,2.65063,11000000.0
2007-08-03 02:16:00,2.65075,2.65115,2.65075,2.65115,10000000.0
2007-08-03 02:17:00,2.65108,2.65108,2.6508,2.65101,11000000.0
2007-08-03 02:18:00,2.65094,2.65146,2.65094,2.65129,10000000.0
2007-08-03 02:19:00,2.65123,2.65123,2.65093,2.65106,10000000.0
2007-08-03 02:20:00,2.65123,2.65123,2.65092,2.65092,5000000.0
2007-08-03 02:21:00,2.65116,2.65129,2.6511,2.65124,11000000.0
2007-08-03 02:22:00,2.65097,2.65099,2.65068,2.6509,8000000.0
2007-08-03 02:23:00,2.65108,2.65145,2.65108,2.65126,8000000.0
2007-08-03 02:24:00,2.651,2.65117,2.651,2.65115,7000000.0
2007-08-03 02:25:00,2.65094,2.65094,2.65065,2.65065,11000000.0
2007-08-03 02:26:00,2.65072,2.651,2.65072,2.651,5000000.0
2007-08-03 02:27:00,2.6507,2.65075,2.64976,2.64976,10000000.0
2007-08-03 02:28:00,2.64919,2.64919,2.64848,2.64848,8000000.0
2007-08-03 02:29:00,2.64868,2.64909,2.64868,2.64909,9000000.0
2007-08-03 02:30:00,2.64918,2.64928,2.64902,2.64903,7000000.0
2007-08-03 02:31:00,2.6493,2.64956,2.64926,2.64955,8000000.0
2007-08-03 02:32:00,2.64976,2.64998,2.64973,2.64998,6000000.0
2007-08-03 02:33:00,2.6499,2.64993,2.64938,2.64939,9000000.0
2007-08-03 02:34:00,2.64973,2.65019,2.64972,2.64972,8000000.0
2007-08-03 02:35:00,2.64961,2.64961,2.64924,2.64932,7000000.0
2007-08-03 02:36:00,2.64913,2.64913,2.6486,2.6486,7000000.0
2007-08-03 02:37:00,2.64841,2.64929,2.64841,2.64893,11000000.0
2007-08-03 02:38:00,2.64876,2.64981,2.64876,2.64981,8000000.0
2007-08-03 02:39:00,2.64981,2.64987,2.64961,2.64961,7000000.0
2007-08-03 02:40:00,2.65019,2.65019,2.6476,2.64995,11000000.0
2007-08-03 02:41:00,2.64952,2.64952,2.64927,2.64948,7000000.0
2007-08-03 02:42:00,2.64965,2.64988,2.64965,2.64988,8800000.0
2007-08-03 02:43:00,2.64975,2.64999,2.64935,2.64986,10000000.0
2007-08-03 02:44:00,2.64984,2.64984,2.64963,2.64965,8000000.0
2007-08-03 02:45:00,2.64939,2.6496,2.64939,2.6496,7000000.0
2007-08-03 02:46:00,2.64928,2.64998,2.64928,2.64998,7000000.0
2007-08-03 02:47:00,2.64993,2.65,2.6496,2.65,8000000.0
2007-08-03 02:48:00,2.64963,2.65037,2.64963,2.65033,8000000.0
2007-08-03 02:49:00,2.65008,2.65008,2.6497,2.64979,7000000.0
2007-08-03 02:50:00,2.65011,2.65011,2.6491,2.64978,11000000.0
2007-08-03 02:51:00,2.64951,2.64975,2.64945,2.64975,8000000.0
2007-08-03 02:52:00,2.64976,2.65006,2.64976,2.64982,11000000.0
2007-08-03 02:53:00,2.64973,2.64982,2.64966,2.64966,8000000.0
2007-08-03 02:54:00,2.64987,2.64992,2.64956,2.64992,10000000.0
2007-08-03 02:55:00,2.64956,2.65031,2.6495,2.6495,8000000.0
2007-08-03 02:56:00,2.64983,2.64991,2.64979,2.64979,7000000.0
2007-08-03 02:57:00,2.64984,2.64984,2.64937,2.64937,9000000.0
2007-08-03 02:58:00,2.64966,2.64966,2.64938,2.64951,8000000.0
2007-08-03 02:59:00,2.64989,2.65014,2.64969,2.64969,5000000.0
2007-08-03 03:00:00,2.65038,2.6504,2.65012,2.65033,10000000.0
2007-08-03 03:01:00,2.6504,2.6504,2.65019,2.65019,11000000.0
2007-08-03 03:02:00,2.65033,2.65038,2.65009,2.65038,7000000.0
2007-08-03 03:03:00,2.65036,2.65036,2.6501,2.6501,7000000.0
2007-08-03 03:04:00,2.65102,2.65105,2.65092,2.65105,8000000.0
2007-08-03 03:05:00,2.65047,2.65059,2.65034,2.65059,11000000.0
2007-08-03 03:06:00,2.65038,2.65073,2.65038,2.65073,6000000.0
2007-08-03 03:07:00,2.65035,2.65065,2.64992,2.64992,8000000.0
2007-08-03 03:08:00,2.65054,2.65054,2.65024,2.65034,8000000.0
2007-08-03 03:09:00,2.65032,2.65058,2.65031,2.65058,9000000.0
2007-08-03 03:10:00,2.65039,2.65055,2.65023,2.65055,7000000.0
2007-08-03 03:13:00,2.65036,2.65036,2.64999,2.64999,7000000.0
2007-08-03 03:14:00,2.64987,2.64987,2.64948,2.64948,8000000.0
2007-08-03 03:15:00,2.64987,2.65,2.64974,2.64974,8000000.0
2007-08-03 03:16:00,2.6498,2.65,2.64969,2.65,11000000.0
2007-08-03 03:17:00,2.64922,2.65072,2.64922,2.64972,11000000.0
2007-08-03 03:18:00,2.65008,2.65045,2.64991,2.6504,7000000.0
2007-08-03 03:19:00,2.65063,2.65081,2.65045,2.6506,8000000.0
2007-08-03 03:20:00,2.6508,2.65086,2.65064,2.65086,9000000.0
2007-08-03 03:21:00,2.65075,2.65098,2.65073,2.65094,7000000.0
2007-08-03 03:22:00,2.65036,2.65118,2.6502,2.65118,8000000.0
2007-08-03 03:23:00,2.65084,2.65104,2.65071,2.65104,10000000.0
2007-08-03 03:24:00,2.65113,2.65113,2.65074,2.65076,7000000.0
2007-08-03 03:25:00,2.65051,2.65051,2.65021,2.65029,10000000.0
2007-08-03 03:26:00,2.65117,2.65132,2.65117,2.65125,7000000.0
2007-08-03 03:27:00,2.65126,2.65126,2.65036,2.65038,7000000.0
2007-08-03 03:28:00,2.65129,2.6514,2.65107,2.65111,8000000.0
2007-08-03 03:29:00,2.65112,2.65135,2.65084,2.65084,9000000.0
2007-08-03 03:30:00,2.65096,2.65132,2.65072,2.65132,9000000.0
2007-08-03 03:31:00,2.65069,2.65069,2.65048,2.65048,7000000.0
2007-08-03 03:32:00,2.65045,2.65089,2.65043,2.65089,10000000.0
2007-08-03 03:33:00,2.65101,2.65118,2.65087,2.65089,8000000.0
2007-08-03 03:34:00,2.65091,2.65124,2.65091,2.65118,8000000.0
2007-08-03 03:35:00,2.65061,2.65093,2.65056,2.65061,8000000.0
2007-08-03 03:36:00,2.65054,2.65086,2.65054,2.65078,7000000.0
2007-08-03 03:37:00,2.65081,2.65097,2.65074,2.65097,10800000.0
2007-08-03 03:38:00,2.65119,2.65134,2.65119,2.65134,8000000.0
2007-08-03 03:39:00,2.65116,2.65158,2.65116,2.65133,10000000.0
2007-08-03 03:40:00,2.65131,2.65171,2.65131,2.65171,7000000.0
2007-08-03 03:41:00,2.65153,2.65153,2.65076,2.65076,9000000.0
2007-08-03 03:42:00,2.6519,2.65204,2.65184,2.65194,8000000.0
2007-08-03 03:43:00,2.65142,2.65194,2.65127,2.65194,8000000.0
2007-08-03 03:44:00,2.6512,2.6512,2.65076,2.65109,8000000.0
2007-08-03 03:45:00,2.65102,2.65102,2.65069,2.65069,8000000.0
2007-08-03 03:46:00,2.65074,2.65099,2.65026,2.65066,7000000.0
2007-08-03 03:47:00,2.65081,2.65104,2.6507,2.65104,11000000.0
2007-08-03 03:48:00,2.65024,2.65122,2.65024,2.65119,11000000.0
2007-08-03 03:50:00,2.65121,2.65136,2.65121,2.65136,2000000.0
2007-08-03 03:51:00,2.65171,2.65195,2.65164,2.65195,8000000.0
2007-08-03 03:52:00,2.65169,2.6521,2.65169,2.65187,8000000.0
2007-08-03 03:53:00,2.652,2.6522,2.65195,2.6522,9800000.0
2007-08-03 03:54:00,2.65214,2.65233,2.6519,2.65233,6000000.0
2007-08-03 03:55:00,2.65197,2.6521,2.65145,2.65185,9000000.0
2007-08-03 03:56:00,2.65181,2.65252,2.65167,2.65252,10000000.0
2007-08-03 03:57:00,2.65198,2.65206,2.65198,2.65206,7000000.0
2007-08-03 03:58:00,2.65225,2.65244,2.65173,2.65173,7000000.0
2007-08-03 03:59:00,2.6517,2.65186,2.65143,2.65186,8000000.0
2007-08-03 04:00:00,2.65151,2.65179,2.65151,2.65175,8000000.0
2007-08-03 04:01:00,2.65155,2.65174,2.65144,2.65158,11000000.0
2007-08-03 04:02:00,2.65081,2.65177,2.65077,2.65176,11000000.0
2007-08-03 04:03:00,2.65131,2.65155,2.6504,2.6504,7000000.0
2007-08-03 04:04:00,2.65162,2.65164,2.65125,2.65125,7000000.0
2007-08-03 04:05:00,2.65134,2.65138,2.65113,2.65138,8000000.0
2007-08-03 04:06:00,2.6514,2.6514,2.6511,2.65117,9000000.0
2007-08-03 04:07:00,2.65108,2.65126,2.65108,2.65126,7000000.0
2007-08-03 04:08:00,2.65153,2.65181,2.65153,2.65176,9000000.0
2007-08-03 04:09:00,2.65163,2.65163,2.65139,2.65139,8000000.0
2007-08-03 04:10:00,2.65146,2.65172,2.65136,2.65136,11000000.0
2007-08-03 04:11:00,2.65173,2.652,2.65156,2.65156,8000000.0
2007-08-03 04:12:00,2.65132,2.6514,2.65116,2.6514,7000000.0
2007-08-03 04:13:00,2.65148,2.65148,2.65098,2.65098,7000000.0
2007-08-03 04:14:00,2.651,2.65192,2.65092,2.65177,8000000.0
2007-08-03 04:15:00,2.65082,2.65082,2.65056,2.65056,8000000.0
2007-08-03 04:16:00,2.65054,2.65054,2.64986,2.64986,8000000.0
2007-08-03 04:17:00,2.65018,2.65072,2.65018,2.65072,9000000.0
2007-08-03 04:18:00,2.65084,2.65084,2.65073,2.65073,7000000.0
2007-08-03 04:20:00,2.65118,2.65193,2.65118,2.65193,8000000.0
2007-08-03 04:21:00,2.65082,2.65085,2.65067,2.6507,7000000.0
2007-08-03 04:22:00,2.65081,2.65085,2.6507,2.65071,8000000.0
2007-08-03 04:23:00,2.65065,2.65072,2.65048,2.65066,10000000.0
2007-08-03 04:24:00,2.65071,2.65071,2.65063,2.65063,8000000.0
2007-08-03 04:25:00,2.65056,2.65056,2.65022,2.65031,7000000.0
2007-08-03 04:26:00,2.65005,2.65005,2.64945,2.65005,9000000.0
2007-08-03 04:27:00,2.64985,2.65,2.64978,2.64996,8000000.0
2007-08-03 04:28:00,2.64994,2.64994,2.64951,2.64951,5000000.0
2007-08-03 04:29:00,2.64949,2.65047,2.64949,2.65047,7000000.0
2007-08-03 04:30:00,2.65066,2.65071,2.65059,2.65071,8000000.0
2007-08-03 04:31:00,2.64942,2.6507,2.64925,2.65064,8000000.0
2007-08-03 04:32:00,2.65056,2.65081,2.65014,2.65081,8000000.0
2007-08-03 04:33:00,2.65038,2.65093,2.65038,2.65093,8000000.0
2007-08-03 04:34:00,2.65095,2.65099,2.65079,2.6508,10000000.0
2007-08-03 04:35:00,2.65011,2.65011,2.64955,2.64955,7000000.0
2007-08-03 04:36:00,2.65077,2.65108,2.65074,2.65108,8000000.0
2007-08-03 04:37:00,2.65105,2.65105,2.65083,2.65086,7000000.0
2007-08-03 04:38:00,2.6511,2.65123,2.6509,2.65117,8000000.0
2007-08-03 04:39:00,2.65122,2.65132,2.651,2.651,7000000.0
2007-08-03 04:40:00,2.65125,2.65125,2.65117,2.65123,8000000.0
2007-08-03 04:42:00,2.65094,2.65126,2.65094,2.65126,9000000.0
2007-08-03 04:44:00,2.6511,2.65129,2.6511,2.65128,7000000.0
2007-08-03 04:45:00,2.65119,2.65119,2.65088,2.65088,8000000.0
2007-08-03 04:46:00,2.65104,2.65119,2.65097,2.65103,10000000.0
2007-08-03 04:47:00,2.65108,2.65108,2.65071,2.65071,10000000.0
2007-08-03 04:48:00,2.65086,2.65086,2.65067,2.65069,7000000.0
2007-08-03 04:49:00,2.65093,2.6512,2.65085,2.651,8000000.0
2007-08-03 04:50:00,2.65097,2.65124,2.65097,2.65124,8000000.0
2007-08-03 04:51:00,2.65144,2.65213,2.65144,2.65213,6000000.0
2007-08-03 04:52:00,2.65221,2.65224,2.65203,2.65224,5000000.0
2007-08-03 04:53:00,2.65247,2.6529,2.65232,2.6529,7000000.0
2007-08-03 04:54:00,2.65265,2.65337,2.65247,2.65337,9000000.0
2007-08-03 04:55:00,2.65295,2.6532,2.65278,2.6532,8000000.0
2007-08-03 04:56:00,2.65403,2.65447,2.65368,2.65447,10000000.0
2007-08-03 04:57:00,2.65422,2.65449,2.65412,2.65449,7000000.0
2007-08-03 04:58:00,2.65458,2.65458,2.6543,2.6543,11000000.0
2007-08-03 04:59:00,2.6537,2.65404,2.65356,2.65359,7000000.0
2007-08-03 05:00:00,2.65385,2.65407,2.65384,2.65404,10000000.0
2007-08-03 05:01:00,2.65409,2.65434,2.65409,2.65427,11000000.0
2007-08-03 05:02:00,2.65408,2.65408,2.65324,2.65324,7000000.0
2007-08-03 05:03:00,2.6535,2.65355,2.65334,2.65349,7000000.0
2007-08-03 05:04:00,2.65274,2.6537,2.65274,2.6537,8000000.0
2007-08-03 05:05:00,2.6536,2.65389,2.65313,2.65314,7000000.0
2007-08-03 05:06:00,2.65371,2.65371,2.65339,2.65345,8000000.0
2007-08-03 05:07:00,2.65345,2.65385,2.65345,2.65373,10000000.0
2007-08-03 05:08:00,2.65324,2.65363,2.6532,2.6536,7000000.0
2007-08-03 05:09:00,2.65383,2.65396,2.65361,2.65361,8000000.0
2007-08-03 05:10:00,2.65345,2.65409,2.65338,2.65409,7000000.0
2007-08-03 05:11:00,2.6536,2.65377,2.65346,2.6536,10000000.0
2007-08-03 05:12:00,2.65325,2.65415,2.65314,2.65415,7000000.0
2007-08-03 05:13:00,2.6535,2.65361,2.65286,2.65286,10000000.0
2007-08-03 05:14:00,2.65393,2.65393,2.65344,2.65344,7000000.0
2007-08-03 05:15:00,2.65273,2.65348,2.65256,2.65348,7000000.0
2007-08-03 05:16:00,2.65293,2.65347,2.65274,2.65313,7000000.0
2007-08-03 05:17:00,2.65307,2.6536,2.65279,2.65359,9000000.0
2007-08-03 05:18:00,2.65309,2.65309,2.65222,2.65236,8000000.0
2007-08-03 05:19:00,2.65242,2.65258,2.65242,2.65258,7000000.0
2007-08-03 05:20:00,2.65261,2.65296,2.65261,2.65286,9000000.0
2007-08-03 05:21:00,2.65303,2.65319,2.65292,2.65312,8000000.0
2007-08-03 05:22:00,2.65315,2.65377,2.65315,2.65377,7000000.0
2007-08-03 05:23:00,2.65394,2.65437,2.65394,2.65411,7000000.0
2007-08-03 05:24:00,2.65419,2.65419,2.65407,2.65407,10000000.0
2007-08-03 05:25:00,2.65451,2.65452,2.65426,2.65426,7000000.0
2007-08-03 05:26:00,2.65392,2.65414,2.65392,2.65397,7000000.0
2007-08-03 05:27:00,2.65387,2.65424,2.65387,2.65424,9000000.0
2007-08-03 05:28:00,2.65441,2.65441,2.65416,2.65434,7000000.0
2007-08-03 05:29:00,2.65436,2.65436,2.65347,2.65347,7000000.0
2007-08-03 05:30:00,2.65431,2.65443,2.65405,2.65417,10000000.0
2007-08-03 05:32:00,2.65395,2.65395,2.6534,2.6534,6000000.0
2007-08-03 05:33:00,2.65319,2.65382,2.6528,2.65382,11000000.0
2007-08-03 05:34:00,2.65249,2.65265,2.65113,2.65265,7000000.0
2007-08-03 05:35:00,2.6532,2.65341,2.6532,2.65324,7000000.0
2007-08-03 05:36:00,2.65328,2.65375,2.65328,2.65375,7000000.0
2007-08-03 05:37:00,2.65359,2.65379,2.65354,2.65357,7000000.0
2007-08-03 05:38:00,2.6529,2.6529,2.6523,2.65256,8000000.0
2007-08-03 05:39:00,2.65254,2.65305,2.65254,2.65305,8000000.0
2007-08-03 05:40:00,2.6528,2.65322,2.6528,2.65322,8000000.0
2007-08-03 05:41:00,2.65325,2.65337,2.65291,2.65337,9000000.0
2007-08-03 05:42:00,2.65247,2.65316,2.65247,2.65316,7000000.0
2007-08-03 05:43:00,2.65333,2.65374,2.6533,2.65374,7000000.0
2007-08-03 05:44:00,2.65371,2.65398,2.65357,2.65398,7000000.0
2007-08-03 05:46:00,2.65344,2.65449,2.65313,2.65449,9000000.0
2007-08-03 05:47:00,2.65334,2.65367,2.65309,2.65328,7000000.0
2007-08-03 05:48:00,2.65382,2.65382,2.65351,2.65354,8000000.0
2007-08-03 05:49:00,2.65363,2.65363,2.65332,2.65332,8000000.0
2007-08-03 05:50:00,2.65341,2.65341,2.65325,2.65333,8000000.0
2007-08-03 05:51:00,2.65331,2.65353,2.65324,2.65353,10000000.0
2007-08-03 05:52:00,2.65362,2.65362,2.65311,2.65311,7000000.0
2007-08-03 05:53:00,2.65265,2.65276,2.65222,2.65252,8000000.0
2007-08-03 05:54:00,2.65232,2.65232,2.65153,2.65181,10000000.0
2007-08-03 05:55:00,2.6515,2.65165,2.65125,2.65165,7000000.0
2007-08-03 05:56:00,2.65183,2.65221,2.65172,2.65221,8000000.0
2007-08-03 05:57:00,2.65272,2.654,2.65272,2.654,5000000.0
2007-08-03 05:58:00,2.65326,2.65326,2.65262,2.65262,7000000.0
2007-08-03 05:59:00,2.65217,2.65243,2.65217,2.65243,7000000.0
2007-08-03 06:00:00,2.65288,2.65288,2.65231,2.65262,8000000.0
2007-08-03 06:01:00,2.65261,2.65277,2.65232,2.65277,9000000.0
2007-08-03 06:02:00,2.65265,2.65292,2.65259,2.65259,6800000.0
2007-08-03 06:03:00,2.65302,2.65323,2.65289,2.65289,9000000.0
2007-08-03 06:04:00,2.65219,2.65241,2.652,2.65237,8000000.0
2007-08-03 06:05:00,2.65216,2.65299,2.65216,2.65299,7000000.0
2007-08-03 06:06:00,2.65304,2.65304,2.65248,2.6526,7000000.0
2007-08-03 06:07:00,2.65255,2.65275,2.65255,2.6527,8000000.0
2007-08-03 06:08:00,2.65271,2.65274,2.6525,2.6525,8000000.0
2007-08-03 06:09:00,2.65239,2.65239,2.65191,2.65198,9000000.0
2007-08-03 06:10:00,2.65185,2.65185,2.65146,2.65156,6000000.0
2007-08-03 06:11:00,2.65155,2.65241,2.65155,2.65241,7000000.0
2007-08-03 06:12:00,2.65233,2.65233,2.65188,2.65188,7000000.0
2007-08-03 06:13:00,2.65172,2.652,2.65172,2.6518,7000000.0
2007-08-03 06:14:00,2.65177,2.65177,2.65132,2.65163,8000000.0
2007-08-03 06:15:00,2.65168,2.65194,2.65155,2.65194,11000000.0
2007-08-03 06:16:00,2.65232,2.65252,2.65137,2.65207,10000000.0
2007-08-03 06:17:00,2.65192,2.65212,2.65189,2.6519,7800000.0
2007-08-03 06:18:00,2.6519,2.65207,2.65184,2.65196,10000000.0
2007-08-03 06:19:00,2.65203,2.65218,2.65196,2.65207,10000000.0
2007-08-03 06:20:00,2.65174,2.65209,2.65174,2.65198,7000000.0
2007-08-03 06:21:00,2.65217,2.65217,2.65193,2.65193,8000000.0
2007-08-03 06:22:00,2.65149,2.65172,2.65113,2.65113,7000000.0
2007-08-03 06:23:00,2.65155,2.6517,2.65132,2.65132,9000000.0
2007-08-03 06:24:00,2.65115,2.65115,2.65084,2.65102,10000000.0
2007-08-03 06:26:00,2.65163,2.65193,2.65156,2.65193,8000000.0
2007-08-03 06:27:00,2.65172,2.65172,2.65061,2.65061,8000000.0
2007-08-03 06:28:00,2.65003,2.65034,2.64955,2.65034,7000000.0
2007-08-03 06:29:00,2.6507,2.65136,2.6507,2.65136,7000000.0
2007-08-03 06:30:00,2.65147,2.65179,2.65147,2.65179,8000000.0
2007-08-03 06:31:00,2.65225,2.65229,2.65209,2.65211,7000000.0
2007-08-03 06:32:00,2.65179,2.65179,2.65136,2.6516,7000000.0
2007-08-03 06:34:00,2.65149,2.65157,2.65121,2.65151,10000000.0
2007-08-03 06:35:00,2.65144,2.65152,2.65133,2.65152,8800000.0
2007-08-03 06:36:00,2.65162,2.65165,2.65142,2.6516,8000000.0
2007-08-03 06:37:00,2.65163,2.65211,2.6514,2.65193,8000000.0
2007-08-03 06:38:00,2.6525,2.65293,2.65238,2.65293,6000000.0
2007-08-03 06:39:00,2.65307,2.65307,2.6526,2.6526,8000000.0
2007-08-03 06:40:00,2.65213,2.65244,2.65213,2.65243,7000000.0
2007-08-03 06:41:00,2.65234,2.65234,2.65152,2.65192,7000000.0
2007-08-03 06:42:00,2.65221,2.65221,2.65174,2.652,9000000.0
2007-08-03 06:43:00,2.65177,2.65183,2.65133,2.65133,10000000.0
2007-08-03 06:44:00,2.65095,2.65119,2.65095,2.65119,7000000.0
2007-08-03 06:45:00,2.65134,2.65134,2.65073,2.65073,8000000.0
2007-08-03 06:46:00,2.65081,2.65081,2.65044,2.65059,8000000.0
2007-08-03 06:47:00,2.65046,2.65046,2.65023,2.65046,8000000.0
2007-08-03 06:48:00,2.65019,2.65051,2.64992,2.65051,10000000.0
2007-08-03 06:49:00,2.65028,2.65127,2.65028,2.65127,8000000.0
2007-08-03 06:50:00,2.65157,2.65157,2.65129,2.65129,7000000.0
2007-08-03 06:51:00,2.65129,2.65159,2.65127,2.65127,8000000.0
2007-08-03 06:52:00,2.65074,2.65136,2.65074,2.65136,10000000.0
2007-08-03 06:53:00,2.65114,2.65114,2.65082,2.6509,8800000.0
2007-08-03 06:54:00,2.6506,2.65085,2.6506,2.65085,10000000.0
2007-08-03 06:55:00,2.65093,2.65093,2.65059,2.65075,9000000.0
2007-08-03 06:56:00,2.65096,2.65104,2.65034,2.65034,7000000.0
2007-08-03 06:57:00,2.65023,2.65023,2.64932,2.64951,8000000.0
2007-08-03 06:58:00,2.64988,2.65016,2.64935,2.65016,8000000.0
2007-08-03 06:59:00,2.64971,2.64975,2.6494,2.64955,8000000.0
2007-08-03 07:00:00,2.64921,2.6499,2.64915,2.64981,8000000.0
2007-08-03 07:01:00,2.64945,2.64945,2.64932,2.64932,8000000.0
2007-08-03 07:02:00,2.64946,2.64946,2.64928,2.64944,7000000.0
2007-08-03 07:03:00,2.64945,2.64945,2.64919,2.64929,8000000.0
2007-08-03 07:04:00,2.64909,2.64919,2.64885,2.64916,11000000.0
2007-08-03 07:05:00,2.64851,2.64851,2.64624,2.64624,7800000.0
2007-08-03 07:06:00,2.64845,2.64933,2.64845,2.64908,11000000.0
2007-08-03 07:07:00,2.64898,2.64954,2.64898,2.64933,8000000.0
2007-08-03 07:08:00,2.64958,2.64958,2.6493,2.64955,11000000.0
2007-08-03 07:09:00,2.6498,2.65032,2.6498,2.64983,10000000.0
2007-08-03 07:10:00,2.64994,2.64994,2.64765,2.64992,10000000.0
2007-08-03 07:11:00,2.6497,2.64997,2.64951,2.64951,7800000.0
2007-08-03 07:12:00,2.64994,2.65013,2.64984,2.65013,8000000.0
2007-08-03 07:13:00,2.65007,2.65015,2.64988,2.64988,7000000.0
2007-08-03 07:14:00,2.64992,2.65007,2.6499,2.6499,7000000.0
2007-08-03 07:15:00,2.64982,2.65035,2.64982,2.65033,11000000.0
2007-08-03 07:16:00,2.65034,2.65034,2.65008,2.65025,7000000.0
2007-08-03 07:17:00,2.6507,2.65085,2.65016,2.6502,11000000.0
2007-08-03 07:18:00,2.65077,2.65082,2.65058,2.65068,10000000.0
2007-08-03 07:19:00,2.64972,2.64976,2.64944,2.64955,8000000.0
2007-08-03 07:20:00,2.64941,2.64979,2.64719,2.64979,8000000.0
2007-08-03 07:21:00,2.64995,2.65009,2.64989,2.64999,9000000.0
2007-08-03 07:22:00,2.65014,2.65034,2.65014,2.65015,8000000.0
2007-08-03 07:23:00,2.65013,2.65202,2.65013,2.65202,7000000.0
2007-08-03 07:24:00,2.65245,2.65259,2.65232,2.65238,11000000.0
2007-08-03 07:25:00,2.65227,2.65227,2.65179,2.65197,11000000.0
2007-08-03 07:26:00,2.65142,2.65142,2.65028,2.65028,8000000.0
2007-08-03 07:27:00,2.6503,2.65083,2.6502,2.65083,7000000.0
2007-08-03 07:28:00,2.6508,2.65087,2.65036,2.65036,10000000.0
2007-08-03 07:29:00,2.65085,2.6511,2.65074,2.6511,10000000.0
2007-08-03 07:30:00,2.65073,2.65073,2.65011,2.65032,7000000.0
2007-08-03 07:31:00,2.65021,2.65054,2.65011,2.65054,8000000.0
2007-08-03 07:32:00,2.65065,2.65065,2.65051,2.65063,6000000.0
2007-08-03 07:33:00,2.65074,2.65121,2.65074,2.65121,8000000.0
2007-08-03 07:34:00,2.65141,2.65151,2.6512,2.65143,9000000.0
2007-08-03 07:35:00,2.65155,2.65155,2.65045,2.65045,7000000.0
2007-08-03 07:36:00,2.65013,2.65015,2.65002,2.65013,7000000.0
2007-08-03 07:37:00,2.6502,2.6502,2.6491,2.6491,7000000.0
2007-08-03 07:38:00,2.64959,2.64969,2.6494,2.64964,7000000.0
2007-08-03 07:39:00,2.64968,2.64994,2.64968,2.64979,8000000.0
2007-08-03 07:40:00,2.6497,2.65082,2.6497,2.6508,8000000.0
2007-08-03 07:41:00,2.65056,2.65077,2.65042,2.65077,8000000.0
2007-08-03 07:42:00,2.65084,2.6509,2.65084,2.65089,8000000.0
2007-08-03 07:43:00,2.651,2.6513,2.65079,2.6513,8000000.0
2007-08-03 07:44:00,2.65158,2.65158,2.65113,2.65137,8000000.0
2007-08-03 07:45:00,2.65116,2.65128,2.65081,2.65081,8000000.0
2007-08-03 07:46:00,2.65076,2.65103,2.6506,2.65103,11000000.0
2007-08-03 07:47:00,2.65094,2.65094,2.65014,2.65014,8000000.0
2007-08-03 07:48:00,2.65024,2.65033,2.64992,2.64992,7000000.0
2007-08-03 07:49:00,2.64918,2.64918,2.64885,2.64918,8000000.0
2007-08-03 07:50:00,2.64901,2.64905,2.64881,2.64881,7000000.0
2007-08-03 07:51:00,2.64885,2.64911,2.64885,2.64911,7000000.0
2007-08-03 07:52:00,2.64906,2.64965,2.64906,2.64965,7000000.0
2007-08-03 07:53:00,2.65033,2.65121,2.65033,2.65116,10000000.0
2007-08-03 07:54:00,2.65139,2.65139,2.65083,2.65084,7000000.0
2007-08-03 07:55:00,2.6507,2.65098,2.65049,2.65098,10000000.0
2007-08-03 07:56:00,2.65087,2.65099,2.65057,2.65057,9000000.0
2007-08-03 07:57:00,2.6503,2.65042,2.6503,2.65042,7000000.0
2007-08-03 07:58:00,2.65037,2.65083,2.65026,2.65079,8000000.0
2007-08-03 07:59:00,2.65111,2.65147,2.65111,2.65145,8000000.0
2007-08-03 08:00:00,2.65222,2.65222,2.65157,2.65157,11000000.0
2007-08-03 08:01:00,2.65108,2.65228,2.65108,2.65228,7000000.0
2007-08-03 08:02:00,2.65194,2.652,2.65133,2.652,7000000.0
2007-08-03 08:03:00,2.65235,2.65263,2.65235,2.65247,8000000.0
2007-08-03 08:04:00,2.65256,2.65368,2.65256,2.65368,8000000.0
2007-08-03 08:05:00,2.65238,2.65371,2.65238,2.65319,8000000.0
2007-08-03 08:06:00,2.65343,2.65343,2.65323,2.65323,8000000.0
2007-08-03 08:07:00,2.65314,2.65322,2.653,2.65305,8000000.0
2007-08-03 08:08:00,2.65336,2.65369,2.65334,2.65369,7000000.0
2007-08-03 08:09:00,2.65358,2.65362,2.65328,2.65328,11000000.0
2007-08-03 08:10:00,2.65358,2.65361,2.65334,2.65361,11000000.0
2007-08-03 08:11:00,2.65367,2.65375,2.65326,2.65326,7000000.0
2007-08-03 08:12:00,2.65288,2.65313,2.65273,2.653,11000000.0
2007-08-03 08:13:00,2.653,2.65311,2.65286,2.65309,10000000.0
2007-08-03 08:14:00,2.65337,2.654,2.65317,2.654,8000000.0
2007-08-03 08:15:00,2.65393,2.65461,2.65393,2.6545,8000000.0
2007-08-03 08:16:00,2.65442,2.65449,2.65404,2.65404,8000000.0
2007-08-03 08:17:00,2.65361,2.6541,2.65361,2.65378,9000000.0
2007-08-03 08:18:00,2.65379,2.65398,2.65365,2.65372,10000000.0
2007-08-03 08:19:00,2.65403,2.65412,2.65397,2.65412,9000000.0
2007-08-03 08:20:00,2.65399,2.65407,2.65366,2.65366,8000000.0
2007-08-03 08:21:00,2.65371,2.65431,2.65371,2.65431,9000000.0
2007-08-03 08:22:00,2.65418,2.65418,2.65371,2.65386,8000000.0
2007-08-03 08:23:00,2.65389,2.65389,2.65365,2.65378,8000000.0
2007-08-03 08:24:00,2.65352,2.65352,2.65277,2.65277,11000000.0
2007-08-03 08:25:00,2.65238,2.65285,2.65238,2.65285,9000000.0
2007-08-03 08:26:00,2.65241,2.65241,2.65232,2.65233,7000000.0
2007-08-03 08:27:00,2.65273,2.65317,2.65272,2.65272,11000000.0
2007-08-03 08:28:00,2.65241,2.65246,2.65232,2.65232,8000000.0
2007-08-03 08:29:00,2.65285,2.65314,2.65285,2.65307,7000000.0
2007-08-03 08:30:00,2.65288,2.65294,2.65274,2.65286,7000000.0
2007-08-03 08:31:00,2.65249,2.6525,2.65209,2.65241,9000000.0
2007-08-03 08:32:00,2.65259,2.65297,2.65255,2.65297,7000000.0
2007-08-03 08:33:00,2.65297,2.65297,2.65243,2.65247,11000000.0
2007-08-03 08:34:00,2.65245,2.65248,2.65018,2.65198,10000000.0
2007-08-03 08:35:00,2.65246,2.65246,2.6521,2.6521,7000000.0
2007-08-03 08:36:00,2.65205,2.65211,2.6517,2.65211,7000000.0
2007-08-03 08:37:00,2.6523,2.65256,2.65227,2.65256,7000000.0
2007-08-03 08:38:00,2.65248,2.65254,2.65193,2.65193,9000000.0
2007-08-03 08:39:00,2.65226,2.65226,2.65203,2.65224,9000000.0
2007-08-03 08:40:00,2.65217,2.65227,2.65201,2.65227,8000000.0
2007-08-03 08:41:00,2.65209,2.65209,2.65126,2.65126,8000000.0
2007-08-03 08:42:00,2.65137,2.65165,2.65129,2.65165,7000000.0
2007-08-03 08:43:00,2.65169,2.65169,2.65135,2.65159,10000000.0
2007-08-03 08:44:00,2.65162,2.65162,2.65139,2.65143,9000000.0
2007-08-03 08:45:00,2.6515,2.65151,2.65139,2.65141,7000000.0
2007-08-03 08:46:00,2.65128,2.65128,2.65098,2.65104,8000000.0
2007-08-03 08:47:00,2.6506,2.6506,2.64996,2.64996,8000000.0
2007-08-03 08:48:00,2.65013,2.65026,2.64968,2.64968,7000000.0
2007-08-03 08:49:00,2.64975,2.65,2.64975,2.64998,8000000.0
2007-08-03 08:50:00,2.65007,2.65007,2.64962,2.65002,7000000.0
2007-08-03 08:51:00,2.65006,2.65006,2.64949,2.64949,8000000.0
2007-08-03 08:52:00,2.64967,2.65008,2.64966,2.65008,8000000.0
2007-08-03 08:53:00,2.65016,2.65016,2.64989,2.65007,10000000.0
2007-08-03 08:54:00,2.64995,2.65009,2.6498,2.65002,8000000.0
2007-08-03 08:55:00,2.65013,2.65013,2.64984,2.64984,8000000.0
2007-08-03 08:56:00,2.64982,2.64982,2.64949,2.64973,9000000.0
2007-08-03 08:57:00,2.6496,2.64966,2.64887,2.64935,8000000.0
2007-08-03 08:58:00,2.64928,2.64957,2.64921,2.64957,10000000.0
2007-08-03 08:59:00,2.64964,2.64979,2.6495,2.64951,11000000.0
2007-08-03 09:00:00,2.64911,2.64929,2.64887,2.64923,8000000.0
2007-08-03 09:01:00,2.64923,2.64923,2.64899,2.64922,7000000.0
2007-08-03 09:02:00,2.64905,2.64922,2.64887,2.64921,9000000.0
2007-08-03 09:03:00,2.64926,2.64972,2.64923,2.64972,8000000.0
2007-08-03 09:04:00,2.64972,2.64972,2.64908,2.64908,7000000.0
2007-08-03 09:05:00,2.64913,2.64938,2.64907,2.64938,10000000.0
2007-08-03 09:06:00,2.64959,2.64959,2.64922,2.6494,11000000.0
2007-08-03 09:07:00,2.6495,2.64953,2.64935,2.64939,7000000.0
2007-08-03 09:08:00,2.64981,2.64981,2.64955,2.64967,8000000.0
2007-08-03 09:09:00,2.64959,2.6496,2.64934,2.64954,8000000.0
2007-08-03 09:10:00,2.6497,2.6497,2.64927,2.64951,7000000.0
2007-08-03 09:11:00,2.64959,2.6496,2.64863,2.6496,8000000.0
2007-08-03 09:12:00,2.6499,2.65033,2.6499,2.65021,8000000.0
2007-08-03 09:13:00,2.65021,2.65062,2.65021,2.65037,8000000.0
2007-08-03 09:14:00,2.65072,2.65072,2.65028,2.65033,9000000.0
2007-08-03 09:15:00,2.65085,2.65133,2.65085,2.65122,10000000.0
2007-08-03 09:16:00,2.65141,2.65276,2.65141,2.65276,8000000.0
2007-08-03 09:17:00,2.6528,2.65321,2.65255,2.65321,7000000.0
2007-08-03 09:18:00,2.6535,2.65427,2.65312,2.65427,7000000.0
2007-08-03 09:19:00,2.6543,2.65431,2.65388,2.65392,8000000.0
2007-08-03 09:20:00,2.65326,2.65332,2.65278,2.65278,8000000.0
2007-08-03 09:21:00,2.65265,2.65325,2.65265,2.65296,9000000.0
2007-08-03 09:22:00,2.65312,2.65334,2.65305,2.65305,7000000.0
2007-08-03 09:23:00,2.65252,2.65451,2.65252,2.65451,8000000.0
2007-08-03 09:24:00,2.65458,2.65458,2.6544,2.65444,7000000.0
2007-08-03 09:25:00,2.65391,2.6543,2.65391,2.6543,8000000.0
2007-08-03 09:26:00,2.65414,2.65414,2.65331,2.65331,7000000.0
2007-08-03 09:27:00,2.65434,2.65434,2.654,2.65412,7000000.0
2007-08-03 09:28:00,2.65374,2.65374,2.65344,2.65371,7800000.0
2007-08-03 09:29:00,2.65375,2.65376,2.6533,2.65376,10000000.0
2007-08-03 09:30:00,2.65368,2.65372,2.65345,2.65345,8000000.0
2007-08-03 09:31:00,2.65358,2.65378,2.65346,2.65376,7000000.0
2007-08-03 09:32:00,2.65385,2.65385,2.65338,2.65345,8000000.0
2007-08-03 09:33:00,2.65336,2.65346,2.65321,2.65346,9000000.0
2007-08-03 09:34:00,2.65347,2.65347,2.65309,2.65309,7000000.0
2007-08-03 09:35:00,2.6537,2.65434,2.6537,2.65413,7000000.0
2007-08-03 09:36:00,2.65452,2.65481,2.6543,2.65481,10000000.0
2007-08-03 09:37:00,2.65446,2.65446,2.65398,2.65399,8000000.0
2007-08-03 09:38:00,2.65382,2.65417,2.65382,2.65404,7000000.0
2007-08-03 09:39:00,2.65412,2.65412,2.65382,2.65406,8000000.0
2007-08-03 09:40:00,2.65421,2.65479,2.65421,2.65479,8000000.0
2007-08-03 09:41:00,2.65487,2.65665,2.65478,2.65665,7000000.0
2007-08-03 09:42:00,2.65683,2.65686,2.65646,2.65686,9000000.0
2007-08-03 09:43:00,2.65671,2.65729,2.65671,2.65678,10000000.0
2007-08-03 09:44:00,2.65683,2.65704,2.65683,2.65685,7000000.0
2007-08-03 09:45:00,2.65699,2.65721,2.65699,2.65721,8000000.0
2007-08-03 09:46:00,2.65752,2.65779,2.65752,2.65779,7000000.0
2007-08-03 09:47:00,2.65783,2.65795,2.65759,2.65795,9000000.0
2007-08-03 09:48:00,2.65762,2.65765,2.65723,2.65748,8000000.0
2007-08-03 09:49:00,2.65726,2.65752,2.65699,2.65699,11000000.0
2007-08-03 09:50:00,2.6573,2.65749,2.65724,2.65749,7000000.0
2007-08-03 09:51:00,2.6576,2.6576,2.65706,2.65724,9000000.0
2007-08-03 09:52:00,2.65742,2.658,2.65739,2.658,9000000.0
2007-08-03 09:53:00,2.65825,2.65848,2.658,2.6583,8000000.0
2007-08-03 09:54:00,2.6586,2.6586,2.65767,2.65804,8000000.0
2007-08-03 09:55:00,2.65843,2.65873,2.65843,2.65859,8000000.0
2007-08-03 09:56:00,2.65839,2.65839,2.65815,2.65828,7000000.0
2007-08-03 09:57:00,2.65889,2.6596,2.65889,2.65937,7000000.0
2007-08-03 09:58:00,2.6594,2.65947,2.65935,2.65936,7000000.0
2007-08-03 09:59:00,2.65897,2.65899,2.65863,2.65895,11000000.0
2007-08-03 10:00:00,2.65958,2.65968,2.65943,2.65943,7000000.0
2007-08-03 10:01:00,2.65906,2.65906,2.65875,2.65878,8000000.0
2007-08-03 10:02:00,2.65897,2.65941,2.65897,2.65941,8000000.0
2007-08-03 10:03:00,2.65951,2.65951,2.65875,2.65909,10000000.0
2007-08-03 10:04:00,2.65897,2.65908,2.65872,2.65887,9000000.0
2007-08-03 10:05:00,2.65845,2.65867,2.65807,2.65807,8000000.0
2007-08-03 10:06:00,2.65849,2.65924,2.65849,2.65924,7000000.0
2007-08-03 10:07:00,2.65882,2.65882,2.65807,2.65817,8000000.0
2007-08-03 10:08:00,2.65771,2.65774,2.65757,2.65774,7000000.0
2007-08-03 10:09:00,2.65778,2.65805,2.65764,2.65769,11000000.0
2007-08-03 10:10:00,2.65782,2.65796,2.65777,2.65777,7000000.0
2007-08-03 10:11:00,2.65774,2.65813,2.65774,2.6579,8000000.0
2007-08-03 10:12:00,2.65784,2.65789,2.65755,2.65789,7000000.0
2007-08-03 10:13:00,2.65796,2.65804,2.65749,2.65756,8000000.0
2007-08-03 10:14:00,2.65804,2.65844,2.65804,2.65813,9000000.0
2007-08-03 10:15:00,2.65813,2.65845,2.65791,2.65845,7000000.0
2007-08-03 10:16:00,2.65889,2.65923,2.65889,2.65923,8000000.0
2007-08-03 10:17:00,2.65945,2.65945,2.65878,2.65878,8000000.0
2007-08-03 10:18:00,2.65929,2.65943,2.65891,2.65891,11000000.0
2007-08-03 10:19:00,2.65882,2.65903,2.65862,2.6589,8000000.0
2007-08-03 10:20:00,2.65893,2.65893,2.65853,2.65885,8000000.0
2007-08-03 10:21:00,2.65917,2.6593,2.65899,2.65918,7000000.0
2007-08-03 10:22:00,2.65914,2.65914,2.65871,2.65878,10000000.0
2007-08-03 10:23:00,2.65788,2.65798,2.65768,2.65798,7000000.0
2007-08-03 10:24:00,2.6581,2.65831,2.65789,2.65823,11000000.0
2007-08-03 10:25:00,2.65812,2.65812,2.6576,2.6579,10000000.0
2007-08-03 10:26:00,2.65797,2.65817,2.65729,2.65729,11000000.0
2007-08-03 10:27:00,2.6571,2.6571,2.65577,2.65577,8000000.0
2007-08-03 10:28:00,2.65512,2.65556,2.65512,2.65555,7000000.0
2007-08-03 10:29:00,2.65517,2.65525,2.65487,2.65505,8000000.0
2007-08-03 10:30:00,2.65503,2.65544,2.65501,2.65544,7000000.0
2007-08-03 10:31:00,2.65556,2.65562,2.65524,2.65562,7000000.0
2007-08-03 10:32:00,2.65585,2.65649,2.65561,2.65649,9000000.0
2007-08-03 10:33:00,2.65704,2.65708,2.65676,2.65708,11000000.0
2007-08-03 10:34:00,2.65693,2.65703,2.65681,2.65703,7000000.0
2007-08-03 10:35:00,2.65776,2.65844,2.65776,2.65843,8000000.0
2007-08-03 10:36:00,2.65808,2.65808,2.65779,2.65804,7800000.0
2007-08-03 10:37:00,2.6578,2.6578,2.65718,2.65723,11000000.0
2007-08-03 10:38:00,2.65749,2.65811,2.65749,2.65811,7000000.0
2007-08-03 10:39:00,2.65819,2.65825,2.65801,2.65805,7000000.0
2007-08-03 10:40:00,2.65829,2.65858,2.65829,2.65855,8000000.0
2007-08-03 10:41:00,2.6585,2.6585,2.65741,2.65752,7000000.0
2007-08-03 10:42:00,2.65716,2.65743,2.65706,2.6574,7000000.0
2007-08-03 10:43:00,2.65752,2.65766,2.65738,2.65738,8000000.0
2007-08-03 10:44:00,2.65756,2.65772,2.65746,2.65768,8000000.0
2007-08-03 10:45:00,2.65767,2.65832,2.65767,2.65832,11000000.0
2007-08-03 10:46:00,2.65855,2.65863,2.65844,2.65863,9000000.0
2007-08-03 10:47:00,2.65851,2.65851,2.65767,2.65804,11000000.0
2007-08-03 10:48:00,2.65834,2.65853,2.65765,2.65765,7000000.0
2007-08-03 10:49:00,2.6579,2.65805,2.65762,2.65805,7000000.0
2007-08-03 10:50:00,2.65833,2.65833,2.65725,2.65798,8000000.0
2007-08-03 10:51:00,2.65788,2.65811,2.65786,2.65786,10000000.0
2007-08-03 10:52:00,2.65763,2.65763,2.65732,2.65732,7000000.0
2007-08-03 10:53:00,2.65682,2.65756,2.65682,2.65708,9000000.0
2007-08-03 10:54:00,2.65624,2.65705,2.65624,2.65637,9000000.0
2007-08-03 10:55:00,2.65678,2.65695,2.65671,2.65673,7000000.0
2007-08-03 10:56:00,2.65692,2.6574,2.65692,2.6574,8000000.0
2007-08-03 10:57:00,2.65761,2.65814,2.65731,2.65814,11000000.0
2007-08-03 10:58:00,2.6583,2.65926,2.6583,2.65836,10000000.0
2007-08-03 10:59:00,2.65862,2.65921,2.65862,2.65898,10000000.0
2007-08-03 11:00:00,2.6588,2.65963,2.65875,2.65963,10000000.0
2007-08-03 11:01:00,2.66012,2.66012,2.65965,2.65965,8000000.0
2007-08-03 11:02:00,2.65914,2.65918,2.65888,2.65902,8000000.0
2007-08-03 11:03:00,2.65899,2.65952,2.65899,2.65934,8000000.0
2007-08-03 11:04:00,2.6594,2.6594,2.65908,2.65909,10000000.0
2007-08-03 11:05:00,2.65886,2.65886,2.65784,2.65784,7000000.0
2007-08-03 11:06:00,2.65879,2.65879,2.65803,2.65803,7000000.0
2007-08-03 11:07:00,2.65835,2.65835,2.65807,2.65829,10000000.0
2007-08-03 11:08:00,2.65865,2.65878,2.65857,2.65873,8000000.0
2007-08-03 11:09:00,2.65867,2.65872,2.65849,2.65849,7000000.0
2007-08-03 11:10:00,2.6589,2.65892,2.65866,2.65872,11000000.0
2007-08-03 11:11:00,2.65873,2.65897,2.65873,2.65876,7000000.0
2007-08-03 11:12:00,2.65908,2.65932,2.65903,2.65916,10000000.0
2007-08-03 11:13:00,2.65847,2.65861,2.65834,2.65838,7000000.0
2007-08-03 11:14:00,2.65807,2.65807,2.65739,2.65777,9000000.0
2007-08-03 11:15:00,2.65811,2.65811,2.65747,2.65801,8000000.0
2007-08-03 11:16:00,2.65831,2.65838,2.65821,2.65823,8000000.0
2007-08-03 11:17:00,2.65824,2.65854,2.65812,2.65854,9000000.0
2007-08-03 11:18:00,2.65853,2.65853,2.6579,2.65802,9000000.0
2007-08-03 11:19:00,2.65851,2.65878,2.65838,2.65878,7000000.0
2007-08-03 11:20:00,2.65867,2.65885,2.65858,2.65865,8000000.0
2007-08-03 11:21:00,2.65851,2.65861,2.65828,2.65861,8000000.0
2007-08-03 11:22:00,2.65791,2.65855,2.65791,2.65852,7000000.0
2007-08-03 11:23:00,2.65858,2.65858,2.65827,2.65837,7000000.0
2007-08-03 11:24:00,2.65799,2.65859,2.65788,2.65859,11000000.0
2007-08-03 11:25:00,2.65971,2.66082,2.65971,2.66082,8000000.0
2007-08-03 11:26:00,2.66072,2.66096,2.66048,2.66096,7000000.0
2007-08-03 11:27:00,2.66064,2.66064,2.65987,2.66002,8000000.0
2007-08-03 11:28:00,2.66076,2.66105,2.66071,2.66086,7000000.0
2007-08-03 11:29:00,2.66033,2.66033,2.6598,2.65982,10000000.0
2007-08-03 11:30:00,2.66007,2.66007,2.65982,2.6599,10000000.0
2007-08-03 11:31:00,2.65908,2.65989,2.65908,2.65989,7000000.0
2007-08-03 11:32:00,2.66021,2.66046,2.66021,2.6604,8000000.0
2007-08-03 11:33:00,2.65995,2.65996,2.65969,2.65969,7000000.0
2007-08-03 11:34:00,2.65963,2.65989,2.65955,2.65989,11000000.0
2007-08-03 11:35:00,2.65972,2.65972,2.65875,2.65902,8000000.0
2007-08-03 11:36:00,2.65869,2.65891,2.65852,2.65891,7000000.0
2007-08-03 11:37:00,2.65894,2.65894,2.65848,2.65848,8000000.0
2007-08-03 11:38:00,2.65808,2.65808,2.65729,2.65729,7000000.0
2007-08-03 11:39:00,2.65757,2.65777,2.65753,2.65771,9000000.0
2007-08-03 11:40:00,2.65761,2.6588,2.65761,2.6588,8000000.0
2007-08-03 11:41:00,2.65828,2.65837,2.65799,2.65818,8000000.0
2007-08-03 11:42:00,2.65801,2.65801,2.65761,2.6578,8000000.0
2007-08-03 11:43:00,2.65782,2.65792,2.65771,2.65789,8800000.0
2007-08-03 11:44:00,2.65805,2.65829,2.65791,2.65812,7000000.0
2007-08-03 11:45:00,2.65841,2.65916,2.65841,2.65902,8000000.0
2007-08-03 11:46:00,2.65867,2.6589,2.65859,2.6589,6800000.0
2007-08-03 11:47:00,2.65894,2.65894,2.65831,2.6586,10000000.0
2007-08-03 11:48:00,2.65854,2.65854,2.65838,2.6585,7000000.0
2007-08-03 11:49:00,2.65829,2.65906,2.65829,2.65906,8000000.0
2007-08-03 11:50:00,2.66008,2.662,2.66008,2.662,8000000.0
2007-08-03 11:51:00,2.66182,2.66182,2.66144,2.66151,9000000.0
2007-08-03 11:52:00,2.66144,2.66181,2.66144,2.66181,7000000.0
2007-08-03 11:53:00,2.66116,2.66153,2.66116,2.66153,7000000.0
2007-08-03 11:54:00,2.66157,2.66182,2.6614,2.66182,10000000.0
2007-08-03 11:55:00,2.6614,2.66146,2.66084,2.66084,8000000.0
2007-08-03 11:56:00,2.6605,2.66183,2.6605,2.66183,11000000.0
2007-08-03 11:57:00,2.66128,2.66128,2.66106,2.66106,7000000.0
2007-08-03 11:58:00,2.66128,2.66128,2.66093,2.66117,11000000.0
2007-08-03 11:59:00,2.66091,2.66111,2.66047,2.66047,8000000.0
2007-08-03 12:00:00,2.65898,2.65904,2.65869,2.65874,7000000.0
2007-08-03 12:01:00,2.65854,2.65854,2.65801,2.65801,7000000.0
2007-08-03 12:02:00,2.65783,2.65838,2.65783,2.65838,11000000.0
2007-08-03 12:03:00,2.65838,2.65838,2.65809,2.65825,7000000.0
2007-08-03 12:04:00,2.65805,2.6583,2.65786,2.65819,7000000.0
2007-08-03 12:05:00,2.65805,2.65827,2.65787,2.65787,8000000.0
2007-08-03 12:06:00,2.65781,2.65808,2.6578,2.65798,8000000.0
2007-08-03 12:07:00,2.65867,2.65909,2.65867,2.65899,8000000.0
2007-08-03 12:08:00,2.65943,2.65943,2.65914,2.65919,11000000.0
2007-08-03 12:09:00,2.65863,2.65895,2.65863,2.65895,7000000.0
2007-08-03 12:10:00,2.65832,2.65832,2.65784,2.65795,7000000.0
2007-08-03 12:11:00,2.65881,2.65881,2.65795,2.65821,8000000.0
2007-08-03 12:12:00,2.65831,2.65846,2.65831,2.65833,7000000.0
2007-08-03 12:13:00,2.65841,2.65841,2.65794,2.65821,7000000.0
2007-08-03 12:14:00,2.6584,2.65858,2.6584,2.65856,8000000.0
2007-08-03 12:15:00,2.65868,2.65877,2.65842,2.65877,7000000.0
2007-08-03 12:16:00,2.65868,2.65868,2.65831,2.65831,9000000.0
2007-08-03 12:17:00,2.65812,2.65812,2.6579,2.658,7000000.0
2007-08-03 12:18:00,2.65785,2.65818,2.65782,2.65801,8000000.0
2007-08-03 12:19:00,2.65821,2.65821,2.65749,2.65759,7000000.0
2007-08-03 12:20:00,2.65734,2.65756,2.65725,2.65743,8000000.0
2007-08-03 12:21:00,2.65709,2.65742,2.65703,2.65723,10000000.0
2007-08-03 12:22:00,2.65733,2.65733,2.65694,2.65694,7000000.0
2007-08-03 12:23:00,2.65732,2.6575,2.6572,2.65737,8000000.0
2007-08-03 12:24:00,2.65748,2.65765,2.65736,2.65736,8000000.0
2007-08-03 12:25:00,2.65707,2.65726,2.65693,2.6571,8000000.0
2007-08-03 12:26:00,2.65653,2.65661,2.6561,2.6561,8000000.0
2007-08-03 12:27:00,2.65597,2.65614,2.65555,2.6556,11000000.0
2007-08-03 12:28:00,2.6553,2.6556,2.65521,2.65554,7000000.0
2007-08-03 12:29:00,2.65565,2.65565,2.65517,2.65517,9000000.0
2007-08-03 12:30:00,2.65483,2.65519,2.65483,2.65515,10800000.0
2007-08-03 12:31:00,2.65491,2.65503,2.65474,2.65474,10000000.0
2007-08-03 12:32:00,2.65435,2.65435,2.65377,2.6539,7000000.0
2007-08-03 12:33:00,2.65407,2.65458,2.65407,2.65458,7000000.0
2007-08-03 12:34:00,2.65492,2.65543,2.65492,2.65543,8000000.0
2007-08-03 12:35:00,2.65555,2.65555,2.65534,2.65551,7000000.0
2007-08-03 12:36:00,2.6551,2.65514,2.65463,2.65509,7000000.0
2007-08-03 12:37:00,2.65503,2.65504,2.65475,2.65482,11000000.0
2007-08-03 12:38:00,2.65496,2.65535,2.65496,2.65496,7000000.0
2007-08-03 12:39:00,2.6548,2.65528,2.6548,2.65528,7000000.0
2007-08-03 12:40:00,2.65527,2.65527,2.65445,2.65445,11000000.0
2007-08-03 12:41:00,2.65479,2.65572,2.65479,2.65572,7000000.0
2007-08-03 12:42:00,2.65582,2.65582,2.65566,2.65566,7000000.0
2007-08-03 12:43:00,2.65537,2.65537,2.65457,2.65457,7000000.0
2007-08-03 12:44:00,2.65468,2.65509,2.65468,2.65509,10000000.0
2007-08-03 12:45:00,2.6549,2.65526,2.65475,2.65475,10000000.0
2007-08-03 12:46:00,2.65517,2.6552,2.65473,2.65488,8000000.0
2007-08-03 12:47:00,2.65463,2.65489,2.65448,2.65489,9000000.0
2007-08-03 12:48:00,2.65507,2.65561,2.65507,2.65544,8000000.0
2007-08-03 12:49:00,2.65617,2.6569,2.65617,2.6569,10000000.0
2007-08-03 12:50:00,2.65706,2.65716,2.65696,2.65714,7000000.0
2007-08-03 12:51:00,2.65702,2.65702,2.65671,2.65671,8000000.0
2007-08-03 12:52:00,2.65707,2.65718,2.65698,2.65718,8000000.0
2007-08-03 12:53:00,2.65719,2.65736,2.65716,2.65716,8000000.0
2007-08-03 12:54:00,2.65699,2.65708,2.65669,2.65708,7000000.0
2007-08-03 12:55:00,2.65726,2.6574,2.65704,2.6574,8000000.0
2007-08-03 12:56:00,2.65758,2.65765,2.65745,2.65755,11000000.0
2007-08-03 12:57:00,2.65745,2.65763,2.65745,2.65762,8000000.0
2007-08-03 12:58:00,2.65798,2.65798,2.65734,2.65761,8000000.0
2007-08-03 12:59:00,2.65712,2.65712,2.65516,2.65555,8000000.0
2007-08-03 13:00:00,2.65505,2.65575,2.65505,2.65575,8000000.0
2007-08-03 13:01:00,2.65522,2.65527,2.65496,2.65496,11000000.0
2007-08-03 13:02:00,2.65525,2.65581,2.65525,2.65581,8000000.0
2007-08-03 13:03:00,2.65575,2.65644,2.65575,2.65644,7000000.0
2007-08-03 13:04:00,2.65651,2.65651,2.65635,2.65641,8000000.0
2007-08-03 13:05:00,2.65631,2.6564,2.65573,2.65573,7000000.0
2007-08-03 13:06:00,2.65536,2.65547,2.65531,2.65545,7000000.0
2007-08-03 13:07:00,2.65559,2.65574,2.6554,2.65574,9000000.0
2007-08-03 13:08:00,2.65584,2.65589,2.65553,2.65589,7000000.0
2007-08-03 13:09:00,2.65527,2.65535,2.65489,2.65489,11000000.0
2007-08-03 13:10:00,2.65544,2.65548,2.65517,2.65546,10800000.0
2007-08-03 13:11:00,2.65535,2.65546,2.65514,2.65514,7000000.0
2007-08-03 13:12:00,2.65518,2.65541,2.65518,2.6554,8000000.0
2007-08-03 13:13:00,2.65545,2.65545,2.65509,2.65531,11000000.0
2007-08-03 13:14:00,2.65439,2.65565,2.65439,2.65565,10000000.0
2007-08-03 13:15:00,2.65491,2.65531,2.65456,2.65456,8000000.0
2007-08-03 13:16:00,2.65571,2.65571,2.65546,2.65558,11000000.0
2007-08-03 13:17:00,2.65338,2.65565,2.65338,2.65552,8000000.0
2007-08-03 13:18:00,2.65508,2.65508,2.65448,2.65456,8000000.0
2007-08-03 13:19:00,2.65437,2.6546,2.65437,2.65449,7000000.0
2007-08-03 13:20:00,2.65458,2.6552,2.65458,2.6552,7000000.0
2007-08-03 13:21:00,2.65552,2.65555,2.65529,2.65555,9000000.0
2007-08-03 13:22:00,2.65548,2.65548,2.65509,2.65515,10000000.0
2007-08-03 13:23:00,2.65507,2.6551,2.65492,2.6551,7000000.0
2007-08-03 13:24:00,2.6546,2.65466,2.65433,2.65465,8000000.0
2007-08-03 13:25:00,2.65496,2.65496,2.65423,2.65447,7000000.0
2007-08-03 13:26:00,2.65466,2.65512,2.65466,2.65512,9000000.0
2007-08-03 13:27:00,2.65486,2.65494,2.65435,2.65435,10800000.0
2007-08-03 13:28:00,2.65472,2.65492,2.65466,2.65471,11000000.0
2007-08-03 13:29:00,2.65475,2.6551,2.65475,2.6551,9000000.0
2007-08-03 13:30:00,2.65549,2.65618,2.65549,2.65572,9000000.0
2007-08-03 13:31:00,2.65565,2.65585,2.65507,2.65507,11000000.0
2007-08-03 13:32:00,2.6547,2.655,2.6547,2.65482,18000000.0
2007-08-03 13:33:00,2.65493,2.65531,2.65472,2.65472,19000000.0
2007-08-03 13:34:00,2.65464,2.65489,2.65456,2.65489,14000000.0
2007-08-03 13:35:00,2.65488,2.65488,2.65469,2.65488,17800000.0
2007-08-03 13:36:00,2.65504,2.65526,2.65496,2.65526,30800000.0
2007-08-03 13:37:00,2.65538,2.65559,2.65538,2.65552,12000000.0
2007-08-03 13:38:00,2.65564,2.65564,2.65538,2.65564,20000000.0
2007-08-03 13:39:00,2.65552,2.65577,2.65543,2.65577,21000000.0
2007-08-03 13:40:00,2.65614,2.65623,2.65587,2.65623,60000000.0
2007-08-03 13:41:00,2.65696,2.65918,2.65683,2.65901,22000000.0
2007-08-03 13:42:00,2.65802,2.65871,2.65798,2.65871,11000000.0
2007-08-03 13:43:00,2.65866,2.65888,2.65865,2.65887,55000000.0
2007-08-03 13:44:00,2.65851,2.65862,2.65821,2.6586,27000000.0
2007-08-03 13:45:00,2.65846,2.6588,2.65828,2.65831,23800000.0
2007-08-03 13:46:00,2.65823,2.65865,2.65823,2.65857,25000000.0
2007-08-03 13:47:00,2.65876,2.65903,2.65876,2.65895,27000000.0
2007-08-03 13:48:00,2.65884,2.65884,2.65833,2.65833,24000000.0
2007-08-03 13:49:00,2.6577,2.65778,2.6577,2.65775,19000000.0
2007-08-03 13:50:00,2.65821,2.65825,2.65761,2.65791,24000000.0
2007-08-03 13:51:00,2.65749,2.65749,2.65578,2.65578,45000000.0
2007-08-03 13:52:00,2.65524,2.65577,2.65524,2.65577,34000000.0
2007-08-03 13:53:00,2.65544,2.65544,2.65503,2.65511,27600000.0
2007-08-03 13:54:00,2.65536,2.65649,2.65536,2.65649,32000000.0
2007-08-03 13:55:00,2.65745,2.65763,2.65744,2.65758,30000000.0
2007-08-03 13:56:00,2.65759,2.65759,2.65717,2.65735,20000000.0
2007-08-03 13:57:00,2.65736,2.65745,2.65725,2.65736,47000000.0
2007-08-03 13:58:00,2.65704,2.65736,2.65704,2.65718,9000000.0
2007-08-03 13:59:00,2.65697,2.65713,2.65693,2.65708,33800000.0
2007-08-03 14:00:00,2.65671,2.65677,2.65643,2.65677,39000000.0
2007-08-03 14:01:00,2.65639,2.65639,2.65546,2.65546,31000000.0
2007-08-03 14:02:00,2.6556,2.6556,2.65511,2.65511,26000000.0
2007-08-03 14:03:00,2.6548,2.6548,2.65446,2.65477,15000000.0
2007-08-03 14:04:00,2.65461,2.65461,2.65402,2.65402,13000000.0
2007-08-03 14:05:00,2.65413,2.65414,2.65373,2.65379,30000000.0
2007-08-03 14:06:00,2.65331,2.65356,2.65323,2.65356,7000000.0
2007-08-03 14:07:00,2.65347,2.65372,2.65276,2.65315,8000000.0
2007-08-03 14:08:00,2.65271,2.65282,2.65235,2.65282,26000000.0
2007-08-03 14:09:00,2.65289,2.65304,2.65279,2.65291,25000000.0
2007-08-03 14:10:00,2.6531,2.65328,2.65304,2.65328,24000000.0
2007-08-03 14:11:00,2.65313,2.65313,2.65248,2.65248,26000000.0
2007-08-03 14:12:00,2.65217,2.65231,2.65205,2.65205,12000000.0
2007-08-03 14:13:00,2.65203,2.65203,2.65178,2.65189,7000000.0
2007-08-03 14:14:00,2.65202,2.65254,2.65185,2.65185,17000000.0
2007-08-03 14:15:00,2.65166,2.65234,2.65166,2.65226,22000000.0
2007-08-03 14:16:00,2.65252,2.65294,2.65252,2.65254,18000000.0
2007-08-03 14:17:00,2.65294,2.65294,2.65264,2.65264,30000000.0
2007-08-03 14:18:00,2.65267,2.6528,2.65217,2.65217,34000000.0
2007-08-03 14:19:00,2.65223,2.65231,2.65197,2.65231,28000000.0
2007-08-03 14:20:00,2.65191,2.65211,2.65173,2.65173,32000000.0
2007-08-03 14:21:00,2.65181,2.65195,2.65144,2.65144,29800000.0
2007-08-03 14:22:00,2.65127,2.65164,2.65123,2.65152,31000000.0
2007-08-03 14:23:00,2.65164,2.652,2.65163,2.65171,37000000.0
2007-08-03 14:24:00,2.65154,2.65157,2.65126,2.65126,11000000.0
2007-08-03 14:25:00,2.65143,2.65159,2.65126,2.65158,38000000.0
2007-08-03 14:26:00,2.6516,2.6517,2.65156,2.6517,7000000.0
2007-08-03 14:27:00,2.6516,2.6516,2.65113,2.65114,43000000.0
2007-08-03 14:28:00,2.65104,2.6515,2.65081,2.65104,27000000.0
2007-08-03 14:29:00,2.65076,2.65076,2.64982,2.65001,31000000.0
2007-08-03 14:30:00,2.65179,2.65382,2.65179,2.65382,40000000.0
2007-08-03 14:31:00,2.65525,2.65577,2.65418,2.65577,50800000.0
2007-08-03 14:32:00,2.65473,2.65584,2.65473,2.65577,54000000.0
2007-08-03 14:33:00,2.65521,2.65741,2.65521,2.65741,39000000.0
2007-08-03 14:34:00,2.65716,2.65716,2.655,2.655,52000000.0
2007-08-03 14:35:00,2.65523,2.65581,2.65523,2.6556,45000000.0
2007-08-03 14:36:00,2.65557,2.65583,2.65527,2.65527,8000000.0
2007-08-03 14:37:00,2.65551,2.65649,2.65551,2.65649,52000000.0
2007-08-03 14:38:00,2.65663,2.65663,2.6557,2.6557,48000000.0
2007-08-03 14:39:00,2.65613,2.65652,2.65538,2.65583,44000000.0
2007-08-03 14:40:00,2.65648,2.65672,2.65635,2.65643,8000000.0
2007-08-03 14:41:00,2.65661,2.65661,2.6565,2.6565,45000000.0
2007-08-03 14:42:00,2.65764,2.65843,2.65758,2.65843,7000000.0
2007-08-03 14:43:00,2.65837,2.6591,2.65837,2.65879,32000000.0
2007-08-03 14:44:00,2.6589,2.65908,2.65826,2.65826,38000000.0
2007-08-03 14:45:00,2.65795,2.65815,2.65762,2.65762,18000000.0
2007-08-03 14:46:00,2.65694,2.6571,2.65667,2.6571,11000000.0
2007-08-03 14:47:00,2.65756,2.65756,2.65697,2.65697,11000000.0
2007-08-03 14:48:00,2.65775,2.65797,2.65746,2.65746,24000000.0
2007-08-03 14:49:00,2.65688,2.65742,2.65688,2.65742,34000000.0
2007-08-03 14:50:00,2.65699,2.65705,2.65662,2.6567,20000000.0
2007-08-03 14:51:00,2.6565,2.6565,2.65618,2.65644,16000000.0
2007-08-03 14:52:00,2.65573,2.65573,2.65317,2.65317,16000000.0
2007-08-03 14:53:00,2.65308,2.65308,2.65286,2.65286,21000000.0
2007-08-03 14:54:00,2.65323,2.65358,2.65323,2.65358,11000000.0
2007-08-03 14:55:00,2.65371,2.65379,2.6537,2.6537,10000000.0
2007-08-03 14:56:00,2.65345,2.65435,2.65345,2.65435,16000000.0
2007-08-03 14:57:00,2.65381,2.65443,2.65381,2.6542,27000000.0
2007-08-03 14:58:00,2.65432,2.65432,2.65381,2.65388,34000000.0
2007-08-03 14:59:00,2.65396,2.65396,2.65371,2.65371,16000000.0
2007-08-03 15:00:00,2.65378,2.65386,2.65377,2.65377,17000000.0
2007-08-03 15:01:00,2.65367,2.65407,2.65361,2.65407,22000000.0
2007-08-03 15:02:00,2.65357,2.65388,2.65357,2.65374,36000000.0
2007-08-03 15:03:00,2.65335,2.65335,2.65298,2.65321,7000000.0
2007-08-03 15:04:00,2.65299,2.65302,2.65258,2.65258,7000000.0
2007-08-03 15:05:00,2.65253,2.65273,2.65238,2.65253,22000000.0
2007-08-03 15:06:00,2.65218,2.65263,2.65218,2.65252,23000000.0
2007-08-03 15:07:00,2.65278,2.65278,2.65267,2.65273,29000000.0
2007-08-03 15:08:00,2.65276,2.65276,2.65256,2.65263,7000000.0
2007-08-03 15:09:00,2.65287,2.65331,2.65287,2.65324,7000000.0
2007-08-03 15:10:00,2.65328,2.65369,2.65317,2.65365,37000000.0
2007-08-03 15:11:00,2.6542,2.65422,2.65412,2.65413,23000000.0
2007-08-03 15:12:00,2.65416,2.65488,2.65416,2.65476,8000000.0
2007-08-03 15:13:00,2.65493,2.65534,2.65491,2.65534,38800000.0
2007-08-03 15:14:00,2.65461,2.65598,2.65461,2.65598,36000000.0
2007-08-03 15:15:00,2.65676,2.65721,2.65639,2.65639,26000000.0
2007-08-03 15:16:00,2.65644,2.65679,2.65635,2.65635,30000000.0
2007-08-03 15:17:00,2.65653,2.65653,2.65565,2.65624,26000000.0
2007-08-03 15:18:00,2.65656,2.65718,2.65656,2.65671,18000000.0
2007-08-03 15:19:00,2.65696,2.65741,2.65689,2.65689,12000000.0
2007-08-03 15:20:00,2.65676,2.65714,2.65676,2.65688,18800000.0
2007-08-03 15:21:00,2.65762,2.6587,2.65762,2.65852,29000000.0
2007-08-03 15:22:00,2.65877,2.65877,2.65817,2.65817,9000000.0
2007-08-03 15:23:00,2.65704,2.65704,2.65656,2.65692,41000000.0
2007-08-03 15:24:00,2.65652,2.65767,2.65642,2.65767,14000000.0
2007-08-03 15:25:00,2.65783,2.65783,2.65756,2.65758,9000000.0
2007-08-03 15:26:00,2.65748,2.65758,2.65719,2.65719,60000000.0
2007-08-03 15:27:00,2.6565,2.6567,2.65639,2.65639,36000000.0
2007-08-03 15:28:00,2.65632,2.65647,2.65612,2.65647,48000000.0
2007-08-03 15:29:00,2.65682,2.65795,2.65504,2.65504,44000000.0
2007-08-03 15:30:00,2.65432,2.65729,2.65289,2.65356,70000000.0
2007-08-03 15:31:00,2.65592,2.65592,2.65534,2.65534,42000000.0
2007-08-03 15:32:00,2.65537,2.65621,2.65537,2.65618,34000000.0
2007-08-03 15:33:00,2.65588,2.65663,2.65588,2.65633,36000000.0
2007-08-03 15:34:00,2.65648,2.65648,2.65604,2.65604,21000000.0
2007-08-03 15:35:00,2.65663,2.65663,2.65506,2.65506,42000000.0
2007-08-03 15:36:00,2.65492,2.6552,2.65484,2.65515,28000000.0
2007-08-03 15:37:00,2.65498,2.65498,2.65443,2.65468,28000000.0
2007-08-03 15:38:00,2.6554,2.6554,2.65467,2.65476,55000000.0
2007-08-03 15:39:00,2.65451,2.65471,2.65425,2.65426,35000000.0
2007-08-03 15:40:00,2.65406,2.65406,2.65371,2.65405,46000000.0
2007-08-03 15:41:00,2.65421,2.65452,2.65421,2.65446,41000000.0
2007-08-03 15:42:00,2.6547,2.6547,2.65421,2.65453,39800000.0
2007-08-03 15:43:00,2.65444,2.65444,2.65416,2.65429,51000000.0
2007-08-03 15:44:00,2.65442,2.65542,2.65442,2.65531,43000000.0
2007-08-03 15:45:00,2.65562,2.65562,2.65527,2.65527,42000000.0
2007-08-03 15:46:00,2.65554,2.65574,2.65552,2.6556,33000000.0
2007-08-03 15:47:00,2.65607,2.65607,2.6557,2.6557,42800000.0
2007-08-03 15:48:00,2.6553,2.6553,2.65479,2.65479,10000000.0
2007-08-03 15:49:00,2.65483,2.65483,2.65301,2.65301,38000000.0
2007-08-03 15:50:00,2.6527,2.65285,2.65242,2.65285,24000000.0
2007-08-03 15:51:00,2.65302,2.65302,2.65237,2.65237,46000000.0
2007-08-03 15:52:00,2.65228,2.65298,2.65228,2.65298,44000000.0
2007-08-03 15:53:00,2.6536,2.65492,2.6536,2.65492,22000000.0
2007-08-03 15:54:00,2.65528,2.65567,2.6551,2.65567,53000000.0
2007-08-03 15:55:00,2.65642,2.65642,2.65529,2.65529,32000000.0
2007-08-03 15:56:00,2.65485,2.65536,2.65485,2.65536,45000000.0
2007-08-03 15:57:00,2.65542,2.65595,2.65542,2.65587,30800000.0
2007-08-03 15:58:00,2.6566,2.65848,2.6566,2.65848,44000000.0
2007-08-03 15:59:00,2.65917,2.66091,2.65917,2.66041,37000000.0
2007-08-03 16:00:00,2.66123,2.66467,2.66123,2.66467,50000000.0
2007-08-03 16:01:00,2.6655,2.66588,2.66453,2.66549,39800000.0
2007-08-03 16:02:00,2.66538,2.66538,2.66456,2.66471,35000000.0
2007-08-03 16:03:00,2.66457,2.66457,2.66028,2.66118,47800000.0
2007-08-03 16:04:00,2.66152,2.6623,2.6615,2.6623,39000000.0
2007-08-03 16:05:00,2.66253,2.66541,2.66253,2.66541,41000000.0
2007-08-03 16:06:00,2.66659,2.66673,2.66645,2.66645,41000000.0
2007-08-03 16:07:00,2.6666,2.6674,2.6666,2.66679,32600000.0
2007-08-03 16:08:00,2.66639,2.66639,2.66538,2.66538,7000000.0
2007-08-03 16:09:00,2.6651,2.6656,2.66454,2.66486,47000000.0
2007-08-03 16:10:00,2.66449,2.66506,2.66449,2.66506,43000000.0
2007-08-03 16:11:00,2.6646,2.6646,2.66282,2.66282,24000000.0
2007-08-03 16:12:00,2.66195,2.66195,2.6612,2.6612,16000000.0
2007-08-03 16:13:00,2.6608,2.66165,2.66051,2.66165,42000000.0
2007-08-03 16:14:00,2.6614,2.6614,2.66074,2.66088,60800000.0
2007-08-03 16:15:00,2.66086,2.66178,2.66086,2.66178,66000000.0
2007-08-03 16:16:00,2.66218,2.66231,2.66134,2.66134,8000000.0
2007-08-03 16:17:00,2.66142,2.6619,2.66142,2.6619,35000000.0
2007-08-03 16:18:00,2.66175,2.66243,2.66175,2.66243,39000000.0
2007-08-03 16:19:00,2.66286,2.66289,2.66271,2.66271,36800000.0
2007-08-03 16:20:00,2.66312,2.66322,2.66298,2.66303,72000000.0
2007-08-03 16:21:00,2.66277,2.66277,2.66178,2.66217,64000000.0
2007-08-03 16:22:00,2.66293,2.66467,2.66293,2.66467,53000000.0
2007-08-03 16:23:00,2.66499,2.66499,2.66317,2.66317,61000000.0
2007-08-03 16:24:00,2.66357,2.66357,2.66305,2.66305,7000000.0
2007-08-03 16:25:00,2.66244,2.66244,2.66203,2.66231,42000000.0
2007-08-03 16:26:00,2.66224,2.66302,2.66224,2.66275,32000000.0
2007-08-03 16:27:00,2.66121,2.66285,2.66121,2.66285,48000000.0
2007-08-03 16:28:00,2.6632,2.66338,2.66289,2.66307,50000000.0
2007-08-03 16:29:00,2.66388,2.66445,2.66388,2.66445,33000000.0
2007-08-03 16:30:00,2.66519,2.66575,2.66519,2.66575,44000000.0
2007-08-03 16:31:00,2.66511,2.66526,2.66488,2.66522,67000000.0
2007-08-03 16:32:00,2.66495,2.66507,2.66487,2.66507,7000000.0
2007-08-03 16:33:00,2.66496,2.6655,2.66496,2.66521,40000000.0
2007-08-03 16:34:00,2.66629,2.66681,2.66621,2.66681,48000000.0
2007-08-03 16:35:00,2.66669,2.6679,2.66654,2.6679,52000000.0
2007-08-03 16:36:00,2.66742,2.66763,2.66738,2.66738,7000000.0
2007-08-03 16:37:00,2.66664,2.66664,2.66428,2.66428,48000000.0
2007-08-03 16:38:00,2.66447,2.66495,2.66447,2.66478,38000000.0
2007-08-03 16:39:00,2.6649,2.66589,2.6649,2.66589,58000000.0
2007-08-03 16:40:00,2.66622,2.66629,2.66607,2.66607,8000000.0
2007-08-03 16:41:00,2.66504,2.66514,2.66468,2.66468,42800000.0
2007-08-03 16:42:00,2.66431,2.66582,2.66431,2.66582,45800000.0
2007-08-03 16:43:00,2.66552,2.66554,2.66513,2.66546,11000000.0
2007-08-03 16:44:00,2.66594,2.66671,2.66594,2.66671,30000000.0
2007-08-03 16:45:00,2.66754,2.6683,2.66754,2.66828,46000000.0
2007-08-03 16:46:00,2.66878,2.66878,2.66822,2.66822,61000000.0
2007-08-03 16:47:00,2.66792,2.66824,2.66788,2.66788,10000000.0
2007-08-03 16:48:00,2.66748,2.66748,2.66688,2.66714,43000000.0
2007-08-03 16:49:00,2.66718,2.6672,2.667,2.667,7000000.0
2007-08-03 16:50:00,2.66607,2.66607,2.66369,2.66369,48000000.0
2007-08-03 16:51:00,2.66375,2.6645,2.66368,2.66411,30000000.0
2007-08-03 16:52:00,2.66346,2.66358,2.66334,2.66358,33800000.0
2007-08-03 16:53:00,2.66302,2.66416,2.66302,2.66416,16000000.0
2007-08-03 16:54:00,2.66433,2.66437,2.66356,2.66356,23000000.0
2007-08-03 16:55:00,2.66329,2.66329,2.6623,2.6623,33000000.0
2007-08-03 16:56:00,2.66236,2.66236,2.66194,2.66195,45000000.0
2007-08-03 16:57:00,2.66174,2.66246,2.66174,2.662,24000000.0
2007-08-03 16:58:00,2.6625,2.6625,2.66215,2.6624,41000000.0
2007-08-03 16:59:00,2.66235,2.66287,2.66235,2.66264,46800000.0
2007-08-03 17:00:00,2.66231,2.66254,2.66216,2.66216,48800000.0
2007-08-03 17:01:00,2.6625,2.66306,2.6625,2.66286,8000000.0
2007-08-03 17:02:00,2.66288,2.66309,2.66269,2.66284,48000000.0
2007-08-03 17:03:00,2.66293,2.66293,2.66226,2.66226,41000000.0
2007-08-03 17:04:00,2.66194,2.66248,2.66167,2.66248,51000000.0
2007-08-03 17:05:00,2.66236,2.66263,2.66219,2.66263,8000000.0
2007-08-03 17:06:00,2.6626,2.66266,2.6623,2.66266,65000000.0
2007-08-03 17:07:00,2.66277,2.66339,2.66277,2.66316,44000000.0
2007-08-03 17:08:00,2.66318,2.66351,2.66318,2.6635,8000000.0
2007-08-03 17:09:00,2.66343,2.66349,2.66333,2.66348,49800000.0
2007-08-03 17:10:00,2.66369,2.66378,2.66368,2.66369,44000000.0
2007-08-03 17:11:00,2.66322,2.66322,2.66275,2.66276,36000000.0
2007-08-03 17:12:00,2.66254,2.6627,2.66231,2.66231,11000000.0
2007-08-03 17:13:00,2.6625,2.66286,2.6625,2.66272,36000000.0
2007-08-03 17:14:00,2.66261,2.66363,2.66261,2.66357,8000000.0
2007-08-03 17:15:00,2.66368,2.66391,2.66346,2.66353,25000000.0
2007-08-03 17:16:00,2.66334,2.6638,2.66334,2.6638,27000000.0
2007-08-03 17:17:00,2.66388,2.66408,2.66383,2.6639,40000000.0
2007-08-03 17:18:00,2.66425,2.66444,2.66411,2.66411,38000000.0
2007-08-03 17:19:00,2.66406,2.66423,2.66398,2.66423,26000000.0
2007-08-03 17:20:00,2.66419,2.66425,2.66412,2.66425,10000000.0
2007-08-03 17:21:00,2.66423,2.66423,2.66395,2.66395,29000000.0
2007-08-03 17:22:00,2.66392,2.66392,2.66373,2.66382,23000000.0
2007-08-03 17:23:00,2.66383,2.66411,2.66383,2.66411,37000000.0
2007-08-03 17:24:00,2.66434,2.66546,2.66434,2.66528,23000000.0
2007-08-03 17:25:00,2.66558,2.66565,2.66534,2.66537,24000000.0
2007-08-03 17:26:00,2.665,2.665,2.66439,2.66454,22000000.0
2007-08-03 17:27:00,2.66585,2.66645,2.66585,2.66645,46000000.0
2007-08-03 17:28:00,2.66629,2.66629,2.66588,2.66606,31000000.0
2007-08-03 17:29:00,2.66571,2.6659,2.66569,2.66581,44000000.0
2007-08-03 17:30:00,2.66562,2.66562,2.66483,2.66497,47000000.0
2007-08-03 17:31:00,2.66588,2.66644,2.66588,2.66644,65000000.0
2007-08-03 17:32:00,2.66705,2.66706,2.66678,2.66695,68800000.0
2007-08-03 17:33:00,2.66718,2.66734,2.667,2.66727,61000000.0
2007-08-03 17:34:00,2.66731,2.66832,2.66731,2.66798,62000000.0
2007-08-03 17:35:00,2.66857,2.66892,2.66857,2.66881,55000000.0
2007-08-03 17:36:00,2.66942,2.66996,2.66942,2.66985,8000000.0
2007-08-03 17:37:00,2.6703,2.67052,2.67008,2.67008,53000000.0
2007-08-03 17:38:00,2.66944,2.66951,2.66931,2.66945,7000000.0
2007-08-03 17:39:00,2.66969,2.66995,2.66969,2.66974,43000000.0
2007-08-03 17:40:00,2.66967,2.66991,2.66934,2.66991,56000000.0
2007-08-03 17:41:00,2.6703,2.67073,2.67029,2.67072,46000000.0
2007-08-03 17:42:00,2.67038,2.67038,2.66917,2.66917,45000000.0
2007-08-03 17:43:00,2.66918,2.6697,2.66918,2.6697,42000000.0
2007-08-03 17:44:00,2.66977,2.67013,2.6697,2.67013,48800000.0
2007-08-03 17:45:00,2.6707,2.67164,2.6707,2.67164,43000000.0
2007-08-03 17:46:00,2.67193,2.67193,2.67165,2.67166,52000000.0
2007-08-03 17:47:00,2.67147,2.67164,2.67105,2.67105,76600000.0
2007-08-03 17:48:00,2.67099,2.67136,2.67099,2.67136,9000000.0
2007-08-03 17:49:00,2.6709,2.67123,2.67083,2.67097,62000000.0
2007-08-03 17:50:00,2.67073,2.67117,2.66969,2.67117,66000000.0
2007-08-03 17:51:00,2.67035,2.67097,2.67012,2.67012,57000000.0
2007-08-03 17:52:00,2.67055,2.671,2.67055,2.67073,56800000.0
2007-08-03 17:53:00,2.67119,2.67119,2.67096,2.67101,43000000.0
2007-08-03 17:54:00,2.67113,2.67153,2.67106,2.67135,44000000.0
2007-08-03 17:55:00,2.67105,2.67126,2.67105,2.6711,10000000.0
2007-08-03 17:56:00,2.67103,2.67141,2.67077,2.67141,40000000.0
2007-08-03 17:57:00,2.67156,2.67195,2.67156,2.67168,31000000.0
2007-08-03 17:58:00,2.67176,2.67182,2.67107,2.67107,48000000.0
2007-08-03 17:59:00,2.67093,2.6713,2.67067,2.6713,7000000.0
2007-08-03 18:00:00,2.67149,2.67179,2.67147,2.67179,42600000.0
2007-08-03 18:01:00,2.67198,2.67216,2.67178,2.67193,49000000.0
2007-08-03 18:02:00,2.67178,2.67178,2.67126,2.67152,6800000.0
2007-08-03 18:03:00,2.67172,2.67186,2.67164,2.67176,49000000.0
2007-08-03 18:04:00,2.67153,2.67153,2.67116,2.67121,51000000.0
2007-08-03 18:05:00,2.67162,2.67162,2.67136,2.67148,48000000.0
2007-08-03 18:06:00,2.67137,2.67155,2.67113,2.67113,41000000.0
2007-08-03 18:07:00,2.67139,2.67156,2.67134,2.67138,35000000.0
2007-08-03 18:08:00,2.67133,2.67197,2.67133,2.67197,66000000.0
2007-08-03 18:09:00,2.67175,2.67197,2.67169,2.67197,54000000.0
2007-08-03 18:10:00,2.67203,2.67203,2.67174,2.67174,34000000.0
2007-08-03 18:11:00,2.67132,2.67136,2.67096,2.67132,8000000.0
2007-08-03 18:12:00,2.67119,2.67119,2.67026,2.67039,9000000.0
2007-08-03 18:13:00,2.67029,2.67052,2.67029,2.67051,10000000.0
2007-08-03 18:14:00,2.67009,2.67009,2.66975,2.66984,9000000.0
2007-08-03 18:15:00,2.66934,2.66941,2.66922,2.66922,29000000.0
2007-08-03 18:16:00,2.66919,2.66955,2.66914,2.6695,58000000.0
2007-08-03 18:17:00,2.66966,2.66981,2.6695,2.66955,51000000.0
2007-08-03 18:18:00,2.6696,2.66997,2.6696,2.66997,45000000.0
2007-08-03 18:19:00,2.67019,2.67069,2.67019,2.67069,8000000.0
2007-08-03 18:20:00,2.67096,2.67096,2.67076,2.67092,55000000.0
2007-08-03 18:21:00,2.67121,2.67154,2.67121,2.67153,37000000.0
2007-08-03 18:22:00,2.67167,2.67176,2.67146,2.67176,52800000.0
2007-08-03 18:23:00,2.67167,2.67168,2.67139,2.67159,45800000.0
2007-08-03 18:24:00,2.67162,2.67179,2.67153,2.67153,9000000.0
2007-08-03 18:25:00,2.67156,2.67187,2.67147,2.67187,32000000.0
2007-08-03 18:26:00,2.67175,2.67252,2.67171,2.67252,38000000.0
2007-08-03 18:27:00,2.67324,2.67357,2.67306,2.67352,45000000.0
2007-08-03 18:28:00,2.67232,2.67287,2.67195,2.67241,20000000.0
2007-08-03 18:29:00,2.67266,2.67269,2.6725,2.67269,23000000.0
2007-08-03 18:30:00,2.6728,2.67318,2.6728,2.67318,34000000.0
2007-08-03 18:31:00,2.673,2.673,2.67275,2.67281,51800000.0
2007-08-03 18:32:00,2.67335,2.67389,2.67325,2.6733,70800000.0
2007-08-03 18:33:00,2.67345,2.67352,2.67312,2.67312,58000000.0
2007-08-03 18:34:00,2.67296,2.67296,2.67278,2.67285,7800000.0
2007-08-03 18:35:00,2.67285,2.67342,2.67285,2.67342,50000000.0
2007-08-03 18:36:00,2.67351,2.67375,2.67309,2.67375,80000000.0
2007-08-03 18:37:00,2.67394,2.67406,2.67372,2.67373,73000000.0
2007-08-03 18:38:00,2.67356,2.67356,2.67335,2.6734,61800000.0
2007-08-03 18:39:00,2.67306,2.67306,2.67243,2.67274,8000000.0
2007-08-03 18:40:00,2.67236,2.6725,2.6719,2.6719,49000000.0
2007-08-03 18:41:00,2.67222,2.67233,2.67173,2.67173,60000000.0
2007-08-03 18:42:00,2.67136,2.67136,2.6709,2.6709,50000000.0
2007-08-03 18:43:00,2.67099,2.67111,2.67093,2.671,43000000.0
2007-08-03 18:44:00,2.67115,2.6714,2.67091,2.6714,52000000.0
2007-08-03 18:45:00,2.67125,2.67141,2.67119,2.67126,63800000.0
2007-08-03 18:46:00,2.67135,2.67159,2.67078,2.67156,8000000.0
2007-08-03 18:47:00,2.67154,2.67158,2.6711,2.67126,55000000.0
2007-08-03 18:48:00,2.67159,2.67163,2.67145,2.67155,43000000.0
2007-08-03 18:49:00,2.67208,2.67347,2.67208,2.67347,7000000.0
2007-08-03 18:50:00,2.67341,2.67341,2.67253,2.67281,59000000.0
2007-08-03 18:51:00,2.67272,2.67272,2.67242,2.67259,28000000.0
2007-08-03 18:52:00,2.67212,2.67222,2.67174,2.67222,7000000.0
2007-08-03 18:53:00,2.67183,2.67229,2.67183,2.67229,30000000.0
2007-08-03 18:54:00,2.67252,2.67287,2.67252,2.67283,8000000.0
2007-08-03 18:55:00,2.67243,2.67243,2.67216,2.67222,39400000.0
2007-08-03 18:56:00,2.67235,2.67272,2.6723,2.67237,14000000.0
2007-08-03 18:57:00,2.67289,2.67292,2.67258,2.67292,17000000.0
2007-08-03 18:58:00,2.67302,2.67328,2.67302,2.67324,7000000.0
2007-08-03 18:59:00,2.67302,2.67302,2.67258,2.67258,35000000.0
2007-08-03 19:00:00,2.67242,2.6729,2.67242,2.67268,28000000.0
2007-08-03 19:01:00,2.67253,2.67274,2.67253,2.67272,22000000.0
2007-08-03 19:02:00,2.6726,2.6728,2.67258,2.6728,28000000.0
2007-08-03 19:03:00,2.67299,2.67313,2.67292,2.67306,24000000.0
2007-08-03 19:04:00,2.67309,2.67326,2.67307,2.67312,45800000.0
2007-08-03 19:05:00,2.673,2.673,2.67257,2.67261,29000000.0
2007-08-03 19:06:00,2.67245,2.67268,2.67236,2.67251,65000000.0
2007-08-03 19:07:00,2.67281,2.67301,2.67275,2.67301,47000000.0
2007-08-03 19:08:00,2.67291,2.67291,2.6722,2.6722,11000000.0
2007-08-03 19:09:00,2.67236,2.67252,2.67231,2.67231,9000000.0
2007-08-03 19:10:00,2.67246,2.67256,2.67216,2.67231,8000000.0
2007-08-03 19:11:00,2.67273,2.67303,2.67271,2.67283,32000000.0
2007-08-03 19:12:00,2.67265,2.67265,2.67214,2.6725,7000000.0
2007-08-03 19:13:00,2.67187,2.6724,2.67187,2.6724,42600000.0
2007-08-03 19:14:00,2.67261,2.67335,2.6724,2.67331,11000000.0
2007-08-03 19:15:00,2.67266,2.67285,2.67259,2.67259,20000000.0
2007-08-03 19:16:00,2.67255,2.673,2.67255,2.673,8000000.0
2007-08-03 19:17:00,2.67292,2.67292,2.67029,2.672,9000000.0
2007-08-03 19:18:00,2.67278,2.67286,2.67269,2.67286,21000000.0
2007-08-03 19:19:00,2.67232,2.67331,2.67225,2.67262,11000000.0
2007-08-03 19:20:00,2.6729,2.673,2.67277,2.6729,10000000.0
2007-08-03 19:21:00,2.6728,2.67326,2.6728,2.67322,9000000.0
2007-08-03 19:22:00,2.67311,2.6732,2.67302,2.67307,8000000.0
2007-08-03 19:23:00,2.67304,2.67322,2.67275,2.67275,23000000.0
2007-08-03 19:24:00,2.67288,2.67288,2.67217,2.67217,9000000.0
2007-08-03 19:25:00,2.6724,2.67314,2.6724,2.67292,65800000.0
2007-08-03 19:26:00,2.67281,2.67346,2.67281,2.67346,8000000.0
2007-08-03 19:27:00,2.67309,2.67331,2.67309,2.67315,7000000.0
2007-08-03 19:28:00,2.67326,2.67343,2.67326,2.67343,36000000.0
2007-08-03 19:29:00,2.67341,2.67343,2.67265,2.67265,24800000.0
2007-08-03 19:30:00,2.67248,2.67248,2.67194,2.67194,8000000.0
2007-08-03 19:31:00,2.67263,2.67285,2.6715,2.67285,8000000.0
2007-08-03 19:32:00,2.67248,2.67249,2.67235,2.67249,7000000.0
2007-08-03 19:33:00,2.67212,2.67212,2.67192,2.67194,10000000.0
2007-08-03 19:34:00,2.6725,2.67275,2.67245,2.67268,11000000.0
2007-08-03 19:35:00,2.6712,2.67284,2.6712,2.67284,7000000.0
2007-08-03 19:36:00,2.67183,2.67205,2.6718,2.6718,10000000.0
2007-08-03 19:37:00,2.67222,2.67317,2.67222,2.67317,7000000.0
2007-08-03 19:38:00,2.6732,2.6732,2.67266,2.67266,26000000.0
2007-08-03 19:39:00,2.67224,2.67232,2.67206,2.67223,8000000.0
2007-08-03 19:40:00,2.6727,2.6729,2.6726,2.6729,10000000.0
2007-08-03 19:41:00,2.67236,2.6726,2.67202,2.67202,21800000.0
2007-08-03 19:42:00,2.67168,2.67286,2.67168,2.67262,25000000.0
2007-08-03 19:43:00,2.67225,2.67234,2.6722,2.6722,24000000.0
2007-08-03 19:44:00,2.67224,2.67224,2.67169,2.67169,20000000.0
2007-08-03 19:45:00,2.67147,2.67154,2.67124,2.67124,11000000.0
2007-08-03 19:46:00,2.67223,2.67229,2.67164,2.67192,8000000.0
2007-08-03 19:47:00,2.67191,2.67206,2.67182,2.67199,8000000.0
2007-08-03 19:48:00,2.6721,2.67227,2.67181,2.67227,31000000.0
2007-08-03 19:49:00,2.67227,2.67251,2.67216,2.67251,11000000.0
2007-08-03 19:50:00,2.6723,2.67251,2.67225,2.67231,8000000.0
2007-08-03 19:51:00,2.6718,2.67241,2.67174,2.67174,27000000.0
2007-08-03 19:52:00,2.67183,2.6723,2.67171,2.6723,10800000.0
2007-08-03 19:53:00,2.67207,2.67212,2.672,2.672,7800000.0
2007-08-03 19:54:00,2.67184,2.67184,2.67148,2.67162,7600000.0
2007-08-03 19:55:00,2.67194,2.67197,2.67173,2.67173,7000000.0
2007-08-03 19:56:00,2.67147,2.67176,2.67147,2.67176,8000000.0
2007-08-03 19:57:00,2.67098,2.67098,2.67037,2.67037,11000000.0
2007-08-03 19:58:00,2.67013,2.67013,2.66681,2.66793,13000000.0
2007-08-03 19:59:00,2.66808,2.66849,2.66808,2.66839,9000000.0
2007-08-03 20:00:00,2.66847,2.66889,2.66847,2.66889,11000000.0
2007-08-03 20:01:00,2.66878,2.66878,2.66773,2.66773,7000000.0
2007-08-03 20:02:00,2.66726,2.66748,2.66707,2.66748,8000000.0
2007-08-03 20:03:00,2.66698,2.66732,2.66626,2.66626,11000000.0
2007-08-03 20:04:00,2.66656,2.66699,2.66656,2.66687,8000000.0
2007-08-03 20:05:00,2.66673,2.66673,2.66602,2.66613,18000000.0
2007-08-03 20:06:00,2.66617,2.66629,2.66609,2.66629,7000000.0
2007-08-03 20:07:00,2.66619,2.66663,2.66613,2.66663,7000000.0
2007-08-03 20:08:00,2.66639,2.66674,2.66617,2.66674,15000000.0
2007-08-03 20:09:00,2.66687,2.66687,2.66653,2.66663,7000000.0
2007-08-03 20:10:00,2.66681,2.66758,2.66681,2.66755,17000000.0
2007-08-03 20:11:00,2.6678,2.6678,2.66732,2.66748,8000000.0
2007-08-03 20:12:00,2.66771,2.66818,2.66771,2.66797,7000000.0
2007-08-03 20:13:00,2.66776,2.66802,2.66769,2.66802,7000000.0
2007-08-03 20:14:00,2.66833,2.66898,2.66829,2.66898,7000000.0
2007-08-03 20:15:00,2.66968,2.66991,2.66956,2.66961,7000000.0
2007-08-03 20:16:00,2.66984,2.67044,2.66984,2.6703,8000000.0
2007-08-03 20:17:00,2.67049,2.67051,2.67041,2.67043,7000000.0
2007-08-03 20:18:00,2.67009,2.67019,2.67009,2.67014,7000000.0
2007-08-03 20:19:00,2.67056,2.67064,2.67038,2.67048,8000000.0
2007-08-03 20:20:00,2.67006,2.67027,2.66987,2.67022,11000000.0
2007-08-03 20:21:00,2.67044,2.67057,2.67003,2.67017,9000000.0
2007-08-03 20:22:00,2.66973,2.66989,2.66938,2.66966,8000000.0
2007-08-03 20:23:00,2.66972,2.66985,2.66946,2.66946,7000000.0
2007-08-03 20:24:00,2.66935,2.67009,2.66927,2.66927,8000000.0
2007-08-03 20:25:00,2.66912,2.67041,2.66912,2.67041,8000000.0
2007-08-03 20:26:00,2.6707,2.6723,2.6707,2.6723,8000000.0
2007-08-03 20:27:00,2.67272,2.67272,2.67198,2.67198,9000000.0
2007-08-03 20:28:00,2.67179,2.67179,2.67108,2.67108,7000000.0
2007-08-03 20:29:00,2.67104,2.67157,2.67104,2.67157,22000000.0
2007-08-03 20:30:00,2.67143,2.67228,2.67117,2.67228,7000000.0
2007-08-03 20:31:00,2.67231,2.67231,2.67159,2.67159,7000000.0
2007-08-03 20:32:00,2.67194,2.67348,2.67194,2.67348,8000000.0
2007-08-03 20:33:00,2.67389,2.6744,2.67357,2.6744,11000000.0
2007-08-03 20:34:00,2.67459,2.67459,2.67426,2.67434,7000000.0
2007-08-03 20:35:00,2.67474,2.67514,2.67474,2.67483,11000000.0
2007-08-03 20:36:00,2.67501,2.67501,2.67469,2.67469,7000000.0
2007-08-03 20:37:00,2.67446,2.67446,2.67418,2.6744,7000000.0
2007-08-03 20:38:00,2.67442,2.67442,2.67419,2.67436,10000000.0
2007-08-03 20:39:00,2.67424,2.67447,2.67424,2.67447,8000000.0
2007-08-03 20:40:00,2.67442,2.67455,2.67425,2.67455,8000000.0
2007-08-03 20:41:00,2.67467,2.67473,2.67451,2.67451,7000000.0
2007-08-03 20:42:00,2.67458,2.67515,2.67458,2.67515,8000000.0
2007-08-03 20:43:00,2.67535,2.6754,2.67517,2.6754,8000000.0
2007-08-03 20:44:00,2.675,2.67528,2.67473,2.67528,11000000.0
2007-08-03 20:45:00,2.67516,2.67578,2.67515,2.67578,8000000.0
2007-08-03 20:46:00,2.67658,2.67673,2.6765,2.6767,7000000.0
2007-08-03 20:47:00,2.67681,2.67732,2.67663,2.67732,8000000.0
2007-08-03 20:48:00,2.677,2.67805,2.677,2.67803,8000000.0
2007-08-03 20:49:00,2.67792,2.67808,2.67792,2.67797,7000000.0
2007-08-03 20:50:00,2.67756,2.67841,2.67756,2.67757,11000000.0
2007-08-03 20:51:00,2.67777,2.67777,2.67756,2.67777,9000000.0
2007-08-03 20:52:00,2.67764,2.67764,2.67692,2.67692,7000000.0
2007-08-03 20:53:00,2.67604,2.67604,2.67587,2.67588,7000000.0
2007-08-03 20:54:00,2.67592,2.67631,2.67592,2.67631,10000000.0
2007-08-03 20:55:00,2.67627,2.67627,2.67552,2.67552,7000000.0
2007-08-03 20:56:00,2.67562,2.67562,2.67501,2.67501,7000000.0
2007-08-03 20:57:00,2.67482,2.67482,2.67397,2.67425,10000000.0
2007-08-03 20:58:00,2.67422,2.67442,2.67422,2.67435,8000000.0
2007-08-03 20:59:00,2.67416,2.67483,2.67403,2.67483,7000000.0
2007-08-03 21:00:00,2.6749,2.6749,2.67442,2.67442,7000000.0
2007-08-03 21:01:00,2.67469,2.67597,2.67461,2.67597,8000000.0
2007-08-03 21:02:00,2.67618,2.67618,2.67545,2.67545,8000000.0
2007-08-03 21:03:00,2.6758,2.67617,2.67579,2.67617,7000000.0
2007-08-03 21:04:00,2.6759,2.67608,2.67575,2.67608,8000000.0
2007-08-03 21:05:00,2.67618,2.67618,2.67531,2.67554,10000000.0
2007-08-03 21:06:00,2.67559,2.67585,2.67557,2.67584,10800000.0
2007-08-03 21:07:00,2.67545,2.67551,2.67507,2.67507,9800000.0
2007-08-03 21:08:00,2.67443,2.67515,2.67443,2.67515,7000000.0
2007-08-03 21:09:00,2.67585,2.67585,2.67561,2.67561,8000000.0
2007-08-03 21:10:00,2.67517,2.67519,2.67474,2.67506,11000000.0
2007-08-03 21:11:00,2.67541,2.67595,2.67541,2.67594,8000000.0
2007-08-03 21:12:00,2.6758,2.67595,2.67575,2.67595,7000000.0
2007-08-03 21:13:00,2.67607,2.67629,2.67574,2.67574,9000000.0
2007-08-03 21:14:00,2.67512,2.67512,2.67466,2.67466,8000000.0
2007-08-03 21:15:00,2.67422,2.67445,2.67422,2.67443,5000000.0
2007-08-03 21:16:00,2.6729,2.6729,2.67178,2.67186,7000000.0
2007-08-03 21:17:00,2.67177,2.67277,2.67177,2.67277,7000000.0
2007-08-03 21:18:00,2.67419,2.6755,2.67295,2.67295,12000000.0
2007-08-03 21:19:00,2.6732,2.67538,2.67305,2.67538,7000000.0
2007-08-03 21:20:00,2.67538,2.67538,2.67486,2.67536,11000000.0
2007-08-03 21:21:00,2.67552,2.67552,2.67386,2.6743,9000000.0
2007-08-03 21:22:00,2.67519,2.67595,2.67519,2.67595,10000000.0
2007-08-03 21:23:00,2.67615,2.67691,2.67615,2.67691,17800000.0
2007-08-03 21:24:00,2.67694,2.67756,2.67694,2.6775,7000000.0
2007-08-03 21:25:00,2.67804,2.67948,2.67804,2.67948,14000000.0
2007-08-03 21:26:00,2.68008,2.68008,2.67965,2.67981,12000000.0
2007-08-03 21:27:00,2.68019,2.68046,2.68019,2.68032,7000000.0
2007-08-03 21:28:00,2.67964,2.67964,2.67877,2.67914,8000000.0
2007-08-03 21:29:00,2.67918,2.67936,2.67904,2.67914,9000000.0
2007-08-03 21:30:00,2.67936,2.67944,2.67914,2.67936,11000000.0
2007-08-03 21:31:00,2.68006,2.68087,2.68006,2.68038,8000000.0
2007-08-03 21:32:00,2.68021,2.68021,2.67985,2.68007,11000000.0
2007-08-03 21:33:00,2.68036,2.68055,2.68035,2.68048,8000000.0
2007-08-03 21:34:00,2.68172,2.68267,2.68172,2.68202,9000000.0
2007-08-03 21:35:00,2.68156,2.68178,2.67935,2.6813,8000000.0
2007-08-03 21:36:00,2.68141,2.68178,2.68141,2.68177,6800000.0
2007-08-03 21:37:00,2.68233,2.68371,2.68233,2.68371,7000000.0
2007-08-03 21:38:00,2.68346,2.6835,2.68272,2.68272,20000000.0
2007-08-03 21:39:00,2.68266,2.68312,2.68266,2.68312,5000000.0
2007-08-03 21:40:00,2.68338,2.68373,2.68309,2.68309,7000000.0
2007-08-03 21:41:00,2.68292,2.68326,2.68292,2.68302,8000000.0
2007-08-03 21:42:00,2.68337,2.68417,2.68333,2.68415,10000000.0
2007-08-03 21:43:00,2.68352,2.68352,2.68247,2.68247,10000000.0
2007-08-03 21:44:00,2.68209,2.68209,2.68079,2.68113,9000000.0
2007-08-03 21:45:00,2.68152,2.68177,2.68148,2.68177,9000000.0
2007-08-03 21:46:00,2.68307,2.68324,2.68281,2.68284,7000000.0
2007-08-03 21:47:00,2.68284,2.68344,2.68284,2.68344,7000000.0
2007-08-03 21:48:00,2.68272,2.68272,2.68126,2.68126,7000000.0
2007-08-03 21:49:00,2.68102,2.68102,2.68041,2.68069,10000000.0
2007-08-03 21:50:00,2.68097,2.68097,2.68026,2.68026,10000000.0
2007-08-03 21:51:00,2.68014,2.68014,2.67971,2.6799,10000000.0
2007-08-03 21:52:00,2.6806,2.68166,2.6806,2.68152,7000000.0
2007-08-03 21:53:00,2.68155,2.68155,2.68039,2.68039,9800000.0
2007-08-03 21:54:00,2.68039,2.68039,2.67938,2.67996,7800000.0
2007-08-03 21:55:00,2.68055,2.68116,2.68021,2.68021,17000000.0
2007-08-03 21:56:00,2.68028,2.68066,2.67969,2.67969,9000000.0
2007-08-03 21:57:00,2.67921,2.68105,2.67921,2.68105,8000000.0
2007-08-03 21:58:00,2.68159,2.6823,2.68138,2.6823,9000000.0
2007-08-03 21:59:00,2.6821,2.68251,2.6821,2.68245,7000000.0
2007-08-03 22:00:00,2.68249,2.68249,2.6818,2.6818,9000000.0
2007-08-03 22:01:00,2.68186,2.68186,2.68176,2.68176,8000000.0
2007-08-03 22:02:00,2.68139,2.68139,2.68061,2.68061,7000000.0
2007-08-03 22:03:00,2.68057,2.68182,2.68057,2.68182,20000000.0
2007-08-03 22:04:00,2.6818,2.6818,2.68066,2.68085,8000000.0
2007-08-03 22:05:00,2.68068,2.68102,2.68027,2.68102,10000000.0
2007-08-03 22:06:00,2.68147,2.68154,2.68137,2.68148,7000000.0
2007-08-03 22:07:00,2.68118,2.68118,2.68055,2.68082,9000000.0
2007-08-03 22:08:00,2.68054,2.68056,2.68034,2.68046,22000000.0
2007-08-03 22:09:00,2.68068,2.68104,2.68055,2.68104,7000000.0
2007-08-03 22:10:00,2.6816,2.6819,2.68129,2.68129,9000000.0
2007-08-03 22:11:00,2.68065,2.68065,2.67775,2.67775,7000000.0
2007-08-03 22:12:00,2.67704,2.67825,2.67676,2.67819,8000000.0
2007-08-03 22:13:00,2.67846,2.67854,2.67806,2.67806,7000000.0
2007-08-03 22:14:00,2.67798,2.67798,2.67763,2.67775,8000000.0
2007-08-03 22:15:00,2.6779,2.67797,2.67782,2.67788,7000000.0
2007-08-03 22:16:00,2.67727,2.67764,2.67727,2.67764,7000000.0
2007-08-03 22:17:00,2.67796,2.67854,2.67763,2.67854,9000000.0
2007-08-03 22:18:00,2.67846,2.67846,2.67767,2.67767,9000000.0
2007-08-03 22:19:00,2.67771,2.67812,2.67768,2.67771,8000000.0
2007-08-03 22:20:00,2.67818,2.67833,2.67818,2.67826,7000000.0
2007-08-03 22:21:00,2.67803,2.67819,2.67801,2.67813,7000000.0
2007-08-03 22:22:00,2.67859,2.67945,2.67832,2.67945,8000000.0
2007-08-03 22:23:00,2.68002,2.68008,2.67976,2.67976,7000000.0
2007-08-03 22:24:00,2.67954,2.67954,2.67922,2.67928,7000000.0
2007-08-03 22:25:00,2.67927,2.67964,2.67927,2.67956,8000000.0
2007-08-03 22:26:00,2.67926,2.67926,2.67853,2.67853,8000000.0
2007-08-03 22:27:00,2.67846,2.67926,2.67846,2.67891,8000000.0
2007-08-03 22:28:00,2.67892,2.67892,2.67857,2.67866,8000000.0
2007-08-03 22:29:00,2.67815,2.67858,2.67815,2.67858,9000000.0
2007-08-03 22:30:00,2.67917,2.67987,2.67917,2.67965,15000000.0
2007-08-03 22:31:00,2.67955,2.67968,2.67918,2.67968,7000000.0
2007-08-03 22:32:00,2.67955,2.67955,2.67871,2.67871,6800000.0
2007-08-03 22:33:00,2.67959,2.68034,2.67959,2.68034,8000000.0
2007-08-03 22:34:00,2.68015,2.68015,2.67983,2.68009,7000000.0
2007-08-03 22:35:00,2.68015,2.68015,2.67909,2.67909,25000000.0
2007-08-03 22:36:00,2.67911,2.67911,2.67881,2.6789,7000000.0
2007-08-03 22:37:00,2.67901,2.67942,2.67901,2.67941,11000000.0
2007-08-03 22:38:00,2.6793,2.67931,2.67921,2.67921,5000000.0
2007-08-03 22:39:00,2.67932,2.67942,2.67865,2.67942,9000000.0
2007-08-03 22:40:00,2.67945,2.67975,2.67936,2.67975,11000000.0
2007-08-03 22:41:00,2.67956,2.6797,2.67924,2.67924,10000000.0
2007-08-03 22:42:00,2.67908,2.67911,2.67902,2.67907,6000000.0
2007-08-03 22:43:00,2.67903,2.67977,2.67903,2.67959,9000000.0
2007-08-03 22:44:00,2.67944,2.67971,2.67944,2.67971,8000000.0
2007-08-03 22:45:00,2.68005,2.68081,2.68005,2.68015,11000000.0
2007-08-03 22:46:00,2.67984,2.67998,2.67952,2.6796,7000000.0
2007-08-03 22:47:00,2.6793,2.67934,2.67917,2.67917,7000000.0
2007-08-03 22:48:00,2.67913,2.67931,2.679,2.67923,8000000.0
2007-08-03 22:49:00,2.67943,2.68079,2.67937,2.68079,10000000.0
2007-08-03 22:50:00,2.68125,2.68256,2.68125,2.68256,8000000.0
2007-08-03 22:51:00,2.68264,2.68291,2.6823,2.68244,9000000.0
2007-08-03 22:52:00,2.68186,2.68248,2.68186,2.68244,8000000.0
2007-08-03 22:53:00,2.68242,2.68262,2.68209,2.68209,7000000.0
2007-08-03 22:54:00,2.68239,2.68243,2.68195,2.68206,12000000.0
2007-08-03 22:55:00,2.68229,2.68235,2.68155,2.68198,8000000.0
2007-08-03 22:56:00,2.68155,2.68157,2.68123,2.68157,7000000.0
2007-08-03 22:57:00,2.68146,2.68146,2.68052,2.68102,8000000.0
2007-08-03 22:58:00,2.68016,2.68016,2.67952,2.67952,7000000.0
2007-08-03 22:59:00,2.68022,2.6813,2.68022,2.68107,7000000.0
2007-08-05 23:00:00,2.68336,2.6847,2.68123,2.6845,9000000.0
2007-08-05 23:01:00,2.68606,2.68635,2.68583,2.68635,10000000.0
2007-08-05 23:02:00,2.6856,2.68617,2.6856,2.68611,8000000.0
2007-08-05 23:03:00,2.68522,2.68597,2.68518,2.68565,7800000.0
2007-08-05 23:04:00,2.68552,2.68577,2.68534,2.68573,10000000.0
2007-08-05 23:05:00,2.68591,2.68618,2.68553,2.68609,8000000.0
2007-08-05 23:06:00,2.68462,2.68602,2.68462,2.68602,8000000.0
2007-08-05 23:07:00,2.68596,2.68596,2.68554,2.68582,8000000.0
2007-08-05 23:08:00,2.68508,2.68639,2.68508,2.68637,7000000.0
2007-08-05 23:09:00,2.68545,2.68635,2.68545,2.68635,8000000.0
2007-08-05 23:10:00,2.6854,2.68627,2.6854,2.68572,8000000.0
2007-08-05 23:11:00,2.68634,2.68695,2.68617,2.6867,10000000.0
2007-08-05 23:12:00,2.6869,2.68719,2.68659,2.68679,7000000.0
2007-08-05 23:13:00,2.6872,2.6872,2.68635,2.68638,7000000.0
2007-08-05 23:14:00,2.68618,2.68649,2.68607,2.68626,10000000.0
2007-08-05 23:15:00,2.68653,2.68701,2.68632,2.68701,10000000.0
2007-08-05 23:16:00,2.68151,2.68488,2.68151,2.68488,7000000.0
2007-08-05 23:17:00,2.68537,2.68538,2.68524,2.68527,10000000.0
2007-08-05 23:18:00,2.68498,2.68498,2.68429,2.68429,7000000.0
2007-08-05 23:19:00,2.68446,2.68447,2.6842,2.6842,7000000.0
2007-08-05 23:20:00,2.68416,2.68418,2.68405,2.68405,8000000.0
2007-08-05 23:21:00,2.68416,2.68479,2.6838,2.68479,9000000.0
2007-08-05 23:22:00,2.68533,2.68533,2.6851,2.6851,7000000.0
2007-08-05 23:23:00,2.68507,2.68567,2.68503,2.68567,8000000.0
2007-08-05 23:24:00,2.68549,2.68582,2.68545,2.68545,8000000.0
2007-08-05 23:25:00,2.6852,2.68584,2.6852,2.68584,8000000.0
2007-08-05 23:26:00,2.68596,2.68596,2.68573,2.68574,7000000.0
2007-08-05 23:27:00,2.68575,2.68604,2.68575,2.68604,8000000.0
2007-08-05 23:28:00,2.68718,2.68849,2.68718,2.68822,8000000.0
2007-08-05 23:29:00,2.68747,2.68773,2.68703,2.68773,6000000.0
2007-08-05 23:30:00,2.68756,2.68796,2.68756,2.68771,8000000.0
2007-08-05 23:31:00,2.68712,2.68715,2.68672,2.68715,13000000.0
2007-08-05 23:32:00,2.68732,2.68751,2.68712,2.68712,10000000.0
2007-08-05 23:33:00,2.68708,2.68708,2.68678,2.68678,10000000.0
2007-08-05 23:34:00,2.68709,2.68714,2.68694,2.68703,9800000.0
2007-08-05 23:35:00,2.68697,2.68713,2.68694,2.68696,7000000.0
2007-08-05 23:36:00,2.68696,2.68713,2.68672,2.68713,8000000.0
2007-08-05 23:37:00,2.68669,2.68669,2.68638,2.68661,9000000.0
2007-08-05 23:38:00,2.68684,2.6869,2.6868,2.6868,18000000.0
2007-08-05 23:39:00,2.68695,2.68696,2.68652,2.68652,7000000.0
2007-08-05 23:40:00,2.68679,2.6873,2.68679,2.68715,9000000.0
2007-08-05 23:41:00,2.68647,2.68696,2.68645,2.68688,11000000.0
2007-08-05 23:42:00,2.68667,2.68707,2.68667,2.68696,7000000.0
2007-08-05 23:43:00,2.68711,2.68738,2.68684,2.68735,10000000.0
2007-08-05 23:44:00,2.68801,2.68829,2.68775,2.68805,8000000.0
2007-08-05 23:45:00,2.68845,2.68876,2.68845,2.68876,10000000.0
2007-08-05 23:46:00,2.6884,2.68899,2.6884,2.68886,7000000.0
2007-08-05 23:47:00,2.69017,2.69096,2.68997,2.69096,8000000.0
2007-08-05 23:48:00,2.69146,2.69146,2.69097,2.69099,7000000.0
2007-08-05 23:49:00,2.69125,2.69191,2.69125,2.69183,8000000.0
2007-08-05 23:50:00,2.69203,2.69203,2.69061,2.69087,8000000.0
2007-08-05 23:51:00,2.69145,2.69183,2.69126,2.69183,8000000.0
2007-08-05 23:52:00,2.69151,2.69172,2.69089,2.69137,8000000.0
2007-08-05 23:53:00,2.69207,2.69223,2.6918,2.6918,6000000.0
2007-08-05 23:54:00,2.69253,2.69294,2.69253,2.6929,8000000.0
2007-08-05 23:55:00,2.69294,2.69377,2.69294,2.6935,8000000.0
2007-08-05 23:56:00,2.69289,2.69373,2.69289,2.69373,6000000.0
2007-08-05 23:57:00,2.69195,2.6948,2.69195,2.69424,9000000.0
2007-08-05 23:58:00,2.69382,2.69555,2.69382,2.69555,8000000.0
2007-08-05 23:59:00,2.69602,2.69638,2.69602,2.69616,7000000.0
2007-08-06 00:00:00,2.69545,2.69614,2.69545,2.69595,7000000.0
2007-08-06 00:01:00,2.69595,2.69629,2.69595,2.69609,11000000.0
2007-08-06 00:02:00,2.69583,2.69583,2.69561,2.69574,9000000.0
2007-08-06 00:03:00,2.69643,2.69643,2.69603,2.69624,10000000.0
2007-08-06 00:04:00,2.69594,2.69788,2.69594,2.69788,8000000.0
2007-08-06 00:05:00,2.69801,2.69801,2.69694,2.69694,7000000.0
2007-08-06 00:06:00,2.69718,2.69746,2.69687,2.69705,11000000.0
2007-08-06 00:07:00,2.69794,2.69803,2.69768,2.69768,7000000.0
2007-08-06 00:08:00,2.69734,2.69744,2.6966,2.69686,8000000.0
2007-08-06 00:09:00,2.69649,2.69701,2.69649,2.69698,9000000.0
2007-08-06 00:10:00,2.6968,2.6968,2.69494,2.69494,10000000.0
2007-08-06 00:11:00,2.69534,2.69575,2.69534,2.69573,8000000.0
2007-08-06 00:12:00,2.69544,2.69544,2.69472,2.69472,11000000.0
2007-08-06 00:13:00,2.69444,2.69465,2.69334,2.69334,8000000.0
2007-08-06 00:14:00,2.69264,2.69296,2.69256,2.69256,7000000.0
2007-08-06 00:15:00,2.69238,2.69238,2.69137,2.69137,7000000.0
2007-08-06 00:16:00,2.69136,2.69227,2.69136,2.69193,8000000.0
2007-08-06 00:17:00,2.6922,2.69396,2.6922,2.69388,11000000.0
2007-08-06 00:18:00,2.69413,2.69413,2.69308,2.6935,8000000.0
2007-08-06 00:19:00,2.69332,2.69332,2.69278,2.69278,7000000.0
2007-08-06 00:20:00,2.69255,2.69255,2.6921,2.6921,11000000.0
2007-08-06 00:21:00,2.69268,2.69268,2.69232,2.69238,8800000.0
2007-08-06 00:22:00,2.69214,2.69214,2.69069,2.69069,7000000.0
2007-08-06 00:23:00,2.68939,2.68961,2.68914,2.68914,9000000.0
2007-08-06 00:24:00,2.68945,2.68947,2.68854,2.68854,7000000.0
2007-08-06 00:25:00,2.68796,2.68867,2.68761,2.68761,10000000.0
2007-08-06 00:26:00,2.68741,2.68779,2.68741,2.6876,7000000.0
2007-08-06 00:27:00,2.68831,2.68858,2.68822,2.68852,10000000.0
2007-08-06 00:28:00,2.6878,2.68882,2.6878,2.68882,8000000.0
2007-08-06 00:29:00,2.68997,2.68997,2.68964,2.6898,7000000.0
2007-08-06 00:30:00,2.68987,2.69036,2.68982,2.69036,11000000.0
2007-08-06 00:31:00,2.69071,2.69274,2.69071,2.69274,7000000.0
2007-08-06 00:32:00,2.69349,2.69389,2.69349,2.69389,7000000.0
2007-08-06 00:33:00,2.69404,2.69408,2.69373,2.69373,8000000.0
2007-08-06 00:34:00,2.69374,2.69419,2.69374,2.6941,17000000.0
2007-08-06 00:35:00,2.69439,2.69468,2.69423,2.69468,7000000.0
2007-08-06 00:36:00,2.69451,2.69452,2.69419,2.69452,9000000.0
2007-08-06 00:37:00,2.69445,2.69445,2.69416,2.69443,8000000.0
2007-08-06 00:38:00,2.69453,2.69476,2.69447,2.69476,10000000.0
2007-08-06 00:39:00,2.69465,2.69465,2.6943,2.6943,7000000.0
2007-08-06 00:40:00,2.69343,2.69366,2.6929,2.69366,7000000.0
2007-08-06 00:41:00,2.69399,2.69419,2.69396,2.69411,11000000.0
2007-08-06 00:42:00,2.69416,2.69449,2.69416,2.69449,8000000.0
2007-08-06 00:43:00,2.6943,2.69455,2.69365,2.69365,8000000.0
2007-08-06 00:44:00,2.69293,2.69293,2.69183,2.69234,10000000.0
2007-08-06 00:45:00,2.69182,2.69183,2.69099,2.69183,10000000.0
2007-08-06 00:46:00,2.69192,2.69195,2.69183,2.69183,7000000.0
2007-08-06 00:47:00,2.69178,2.69189,2.69169,2.6918,7000000.0
2007-08-06 00:48:00,2.69148,2.69172,2.69118,2.69172,7000000.0
2007-08-06 00:49:00,2.69176,2.69181,2.6914,2.69181,6800000.0
2007-08-06 00:50:00,2.69153,2.69153,2.69107,2.69107,13000000.0
2007-08-06 00:51:00,2.69109,2.69169,2.69109,2.69169,7000000.0
2007-08-06 00:52:00,2.69203,2.69304,2.69203,2.69304,8000000.0
2007-08-06 00:53:00,2.69351,2.69351,2.69287,2.69287,8000000.0
2007-08-06 00:54:00,2.69269,2.69269,2.69211,2.69211,7000000.0
2007-08-06 00:55:00,2.69211,2.69244,2.69198,2.69232,8000000.0
2007-08-06 00:56:00,2.69268,2.69303,2.69268,2.69299,8000000.0
2007-08-06 00:57:00,2.69291,2.69291,2.69259,2.69271,8000000.0
2007-08-06 00:58:00,2.69259,2.69355,2.69259,2.69355,7000000.0
2007-08-06 00:59:00,2.69374,2.69384,2.69368,2.69381,10000000.0
2007-08-06 01:00:00,2.69385,2.69414,2.69366,2.69395,18000000.0
2007-08-06 01:01:00,2.69422,2.69422,2.69358,2.69388,10000000.0
2007-08-06 01:02:00,2.69394,2.69404,2.69386,2.69404,11000000.0
2007-08-06 01:03:00,2.69417,2.69417,2.69365,2.69365,9000000.0
2007-08-06 01:04:00,2.69326,2.69369,2.69322,2.69336,11000000.0
2007-08-06 01:05:00,2.69253,2.69253,2.6922,2.6922,7000000.0
2007-08-06 01:06:00,2.6917,2.69229,2.69158,2.69229,8000000.0
2007-08-06 01:07:00,2.6925,2.6925,2.69207,2.69249,8000000.0
2007-08-06 01:08:00,2.69256,2.69256,2.69229,2.6924,11000000.0
2007-08-06 01:09:00,2.69162,2.69187,2.69128,2.69128,11000000.0
2007-08-06 01:10:00,2.69118,2.69118,2.69052,2.69099,10000000.0
2007-08-06 01:11:00,2.69099,2.69099,2.69078,2.69078,8000000.0
2007-08-06 01:12:00,2.69037,2.69049,2.69014,2.69049,7000000.0
2007-08-06 01:13:00,2.69046,2.69112,2.69046,2.69112,8000000.0
2007-08-06 01:14:00,2.69072,2.69072,2.69008,2.69008,10000000.0
2007-08-06 01:15:00,2.69006,2.6907,2.69006,2.69065,7000000.0
2007-08-06 01:16:00,2.69053,2.69138,2.69053,2.69138,7000000.0
2007-08-06 01:17:00,2.69164,2.69238,2.69164,2.69225,8000000.0
2007-08-06 01:18:00,2.69279,2.69375,2.69279,2.69375,10000000.0
2007-08-06 01:19:00,2.69386,2.69386,2.69338,2.69338,7000000.0
2007-08-06 01:20:00,2.69297,2.69304,2.69271,2.69271,11000000.0
2007-08-06 01:21:00,2.69284,2.6931,2.69279,2.6931,7000000.0
2007-08-06 01:22:00,2.69296,2.69318,2.69274,2.69318,7000000.0
2007-08-06 01:23:00,2.69325,2.69325,2.69305,2.69305,10000000.0
2007-08-06 01:24:00,2.69272,2.69272,2.69196,2.69231,7000000.0
2007-08-06 01:25:00,2.69223,2.69223,2.69192,2.69197,12000000.0
2007-08-06 01:26:00,2.69208,2.69223,2.69193,2.69193,7000000.0
2007-08-06 01:27:00,2.69187,2.69202,2.69168,2.69181,9000000.0
2007-08-06 01:28:00,2.69231,2.69349,2.69229,2.69349,8000000.0
2007-08-06 01:29:00,2.69371,2.69383,2.69362,2.69362,7000000.0
2007-08-06 01:30:00,2.69373,2.6946,2.69373,2.69446,11000000.0
2007-08-06 01:31:00,2.69446,2.69476,2.69446,2.69464,7000000.0
2007-08-06 01:32:00,2.69458,2.69458,2.69408,2.69424,7800000.0
2007-08-06 01:33:00,2.69386,2.69434,2.69386,2.69434,17000000.0
2007-08-06 01:34:00,2.6942,2.6942,2.69329,2.69329,8000000.0
2007-08-06 01:35:00,2.69283,2.69308,2.69283,2.69307,9000000.0
2007-08-06 01:36:00,2.69297,2.69297,2.69231,2.69231,10000000.0
2007-08-06 01:37:00,2.692,2.692,2.69181,2.69184,11000000.0
2007-08-06 01:38:00,2.69193,2.69245,2.6919,2.69245,10000000.0
2007-08-06 01:39:00,2.69214,2.69266,2.69214,2.69266,9000000.0
2007-08-06 01:40:00,2.69271,2.69271,2.69189,2.69189,7000000.0
2007-08-06 01:41:00,2.69228,2.69228,2.69217,2.69218,8000000.0
2007-08-06 01:42:00,2.69161,2.69162,2.69141,2.69141,7000000.0
2007-08-06 01:43:00,2.69135,2.69141,2.69116,2.69116,5000000.0
2007-08-06 01:44:00,2.69103,2.69185,2.69103,2.6916,13000000.0
2007-08-06 01:45:00,2.69092,2.69193,2.69092,2.69162,8000000.0
2007-08-06 01:46:00,2.69125,2.69153,2.69122,2.69153,7000000.0
2007-08-06 01:47:00,2.69149,2.69149,2.69125,2.69128,11000000.0
2007-08-06 01:48:00,2.69064,2.69085,2.69027,2.69027,10000000.0
2007-08-06 01:49:00,2.69004,2.69037,2.6898,2.69031,8000000.0
2007-08-06 01:50:00,2.6903,2.69043,2.69019,2.69038,8000000.0
2007-08-06 01:51:00,2.69005,2.6903,2.68992,2.69012,8000000.0
2007-08-06 01:52:00,2.69006,2.6903,2.69006,2.6903,8000000.0
2007-08-06 01:53:00,2.69027,2.69027,2.68994,2.68994,7000000.0
2007-08-06 01:54:00,2.68903,2.68957,2.68899,2.68899,10000000.0
2007-08-06 01:55:00,2.68964,2.68972,2.6892,2.6892,9000000.0
2007-08-06 01:56:00,2.68906,2.6892,2.68906,2.68917,15800000.0
2007-08-06 01:57:00,2.6893,2.68988,2.68914,2.68914,9000000.0
2007-08-06 01:58:00,2.68919,2.68919,2.68908,2.68909,7000000.0
2007-08-06 01:59:00,2.68819,2.68833,2.68771,2.68805,11000000.0
2007-08-06 02:00:00,2.68794,2.68819,2.68794,2.68812,11000000.0
2007-08-06 02:01:00,2.68793,2.68803,2.68764,2.68788,7000000.0
2007-08-06 02:02:00,2.688,2.688,2.6878,2.6879,9000000.0
2007-08-06 02:03:00,2.68786,2.68786,2.68773,2.68774,16000000.0
2007-08-06 02:04:00,2.6876,2.68792,2.6876,2.68764,9000000.0
2007-08-06 02:05:00,2.68643,2.68847,2.68643,2.68847,10000000.0
2007-08-06 02:06:00,2.68913,2.68913,2.68841,2.68841,7000000.0
2007-08-06 02:07:00,2.68816,2.68816,2.68778,2.68814,8000000.0
2007-08-06 02:08:00,2.6881,2.68831,2.6881,2.68829,8000000.0
2007-08-06 02:09:00,2.68822,2.68822,2.68797,2.68798,8000000.0
2007-08-06 02:10:00,2.68799,2.68807,2.68755,2.68774,8000000.0
2007-08-06 02:11:00,2.68801,2.68851,2.68799,2.68839,10000000.0
2007-08-06 02:12:00,2.68841,2.68841,2.6881,2.68823,11000000.0
2007-08-06 02:13:00,2.68826,2.68839,2.68794,2.68794,7000000.0
2007-08-06 02:14:00,2.68807,2.68807,2.68751,2.68751,8000000.0
2007-08-06 02:15:00,2.68824,2.68928,2.68824,2.68928,13000000.0
2007-08-06 02:16:00,2.68936,2.68938,2.6891,2.6891,5000000.0
2007-08-06 02:17:00,2.68895,2.68925,2.6889,2.68921,7000000.0
2007-08-06 02:18:00,2.68943,2.68968,2.68943,2.68966,8000000.0
2007-08-06 02:19:00,2.68931,2.69052,2.68931,2.69052,7000000.0
2007-08-06 02:20:00,2.6905,2.69094,2.69034,2.69034,9000000.0
2007-08-06 02:21:00,2.68996,2.68996,2.68972,2.68976,10000000.0
2007-08-06 02:22:00,2.68988,2.68988,2.68942,2.68942,11000000.0
2007-08-06 02:23:00,2.68922,2.68934,2.68843,2.68922,10000000.0
2007-08-06 02:24:00,2.68961,2.69012,2.68961,2.68989,8800000.0
2007-08-06 02:25:00,2.68987,2.69009,2.68987,2.69009,8000000.0
2007-08-06 02:26:00,2.69019,2.69036,2.69015,2.69036,17000000.0
2007-08-06 02:27:00,2.69049,2.69059,2.69028,2.69059,8000000.0
2007-08-06 02:28:00,2.69056,2.69056,2.69024,2.69033,7000000.0
2007-08-06 02:29:00,2.69064,2.69079,2.69053,2.69076,11000000.0
2007-08-06 02:30:00,2.69074,2.69094,2.69074,2.69091,7000000.0
2007-08-06 02:31:00,2.69104,2.69133,2.69104,2.69111,8000000.0
2007-08-06 02:32:00,2.69143,2.69156,2.69119,2.69156,9000000.0
2007-08-06 02:33:00,2.69176,2.69188,2.69176,2.69188,7000000.0
2007-08-06 02:34:00,2.69189,2.69216,2.69189,2.69216,12000000.0
2007-08-06 02:35:00,2.6921,2.6921,2.69153,2.69167,7000000.0
2007-08-06 02:36:00,2.69168,2.69168,2.69143,2.6916,10000000.0
2007-08-06 02:37:00,2.69151,2.69151,2.6908,2.6908,7000000.0
2007-08-06 02:38:00,2.69032,2.69032,2.69021,2.69021,7000000.0
2007-08-06 02:39:00,2.69027,2.69048,2.69027,2.69048,11000000.0
2007-08-06 02:40:00,2.69018,2.69041,2.69018,2.69041,7000000.0
2007-08-06 02:41:00,2.68987,2.69045,2.68987,2.69008,10000000.0
2007-08-06 02:42:00,2.68971,2.68979,2.68874,2.68874,8000000.0
2007-08-06 02:43:00,2.6884,2.6884,2.68817,2.68817,7000000.0
2007-08-06 02:44:00,2.6881,2.68858,2.6881,2.68858,7000000.0
2007-08-06 02:45:00,2.68781,2.68871,2.68781,2.68871,10000000.0
2007-08-06 02:46:00,2.68887,2.68911,2.68885,2.68892,8000000.0
2007-08-06 02:47:00,2.68931,2.6907,2.68919,2.6907,6800000.0
2007-08-06 02:48:00,2.69152,2.69176,2.69136,2.69141,8000000.0
2007-08-06 02:49:00,2.69215,2.69239,2.6918,2.69239,10000000.0
2007-08-06 02:50:00,2.69161,2.69165,2.69136,2.69147,10800000.0
2007-08-06 02:51:00,2.69146,2.69171,2.69146,2.69149,11000000.0
2007-08-06 02:52:00,2.6915,2.69215,2.6915,2.69204,8000000.0
2007-08-06 02:53:00,2.69298,2.69358,2.69298,2.69358,8000000.0
2007-08-06 02:54:00,2.69343,2.69343,2.69239,2.69239,6800000.0
2007-08-06 02:55:00,2.69173,2.69173,2.69128,2.69145,10800000.0
2007-08-06 02:56:00,2.69081,2.69212,2.69081,2.69212,9000000.0
2007-08-06 02:57:00,2.69234,2.69234,2.69163,2.6917,11000000.0
2007-08-06 02:58:00,2.69199,2.6928,2.69199,2.6928,9800000.0
2007-08-06 02:59:00,2.69274,2.69316,2.69229,2.69261,18000000.0
2007-08-06 03:00:00,2.69242,2.69326,2.69242,2.69326,10000000.0
2007-08-06 03:01:00,2.69362,2.69534,2.69362,2.69534,7000000.0
2007-08-06 03:02:00,2.69589,2.69589,2.69574,2.69577,8000000.0
2007-08-06 03:03:00,2.69503,2.69503,2.69461,2.69461,8000000.0
2007-08-06 03:04:00,2.69489,2.69489,2.69443,2.69472,8000000.0
2007-08-06 03:05:00,2.69498,2.69498,2.6943,2.6943,7000000.0
2007-08-06 03:06:00,2.69335,2.69335,2.69296,2.69328,8000000.0
2007-08-06 03:07:00,2.6934,2.69363,2.69328,2.69363,8000000.0
2007-08-06 03:08:00,2.6939,2.69393,2.69384,2.69391,7000000.0
2007-08-06 03:09:00,2.69359,2.69359,2.69335,2.69335,13000000.0
2007-08-06 03:10:00,2.69328,2.69332,2.69313,2.69329,7000000.0
2007-08-06 03:11:00,2.69295,2.69295,2.69272,2.69287,7000000.0
2007-08-06 03:12:00,2.69285,2.69285,2.69224,2.69224,7000000.0
2007-08-06 03:13:00,2.6919,2.69211,2.69178,2.69178,7000000.0
2007-08-06 03:14:00,2.6918,2.69198,2.69172,2.69172,10000000.0
2007-08-06 03:15:00,2.69224,2.69229,2.69165,2.69218,10000000.0
2007-08-06 03:16:00,2.6917,2.69214,2.6917,2.69214,8000000.0
2007-08-06 03:17:00,2.69185,2.69201,2.69185,2.69201,8000000.0
2007-08-06 03:18:00,2.69178,2.69183,2.69145,2.69168,11000000.0
2007-08-06 03:19:00,2.69182,2.6919,2.6916,2.6919,7000000.0
2007-08-06 03:20:00,2.69207,2.69207,2.69187,2.69187,7000000.0
2007-08-06 03:21:00,2.69226,2.69233,2.6912,2.6912,10000000.0
2007-08-06 03:22:00,2.69195,2.69214,2.6919,2.69214,8000000.0
2007-08-06 03:23:00,2.69225,2.69252,2.69225,2.69234,9000000.0
2007-08-06 03:24:00,2.69227,2.69229,2.69206,2.6921,7000000.0
2007-08-06 03:25:00,2.69202,2.69211,2.69195,2.69211,17000000.0
2007-08-06 03:26:00,2.69227,2.6925,2.69218,2.69247,8000000.0
2007-08-06 03:27:00,2.69262,2.69308,2.69256,2.69298,7000000.0
2007-08-06 03:28:00,2.69289,2.69311,2.69289,2.69304,7000000.0
2007-08-06 03:29:00,2.69322,2.69361,2.69322,2.69324,11000000.0
2007-08-06 03:30:00,2.69354,2.69354,2.69341,2.69344,7000000.0
2007-08-06 03:31:00,2.69334,2.69334,2.69302,2.69302,8000000.0
2007-08-06 03:32:00,2.69332,2.69332,2.69295,2.69302,10000000.0
2007-08-06 03:33:00,2.69292,2.69301,2.69283,2.69285,7000000.0
2007-08-06 03:34:00,2.69262,2.69318,2.69262,2.69277,10000000.0
2007-08-06 03:35:00,2.69281,2.69318,2.69276,2.69318,7000000.0
2007-08-06 03:36:00,2.69292,2.69296,2.6923,2.69262,9000000.0
2007-08-06 03:37:00,2.69195,2.69238,2.69195,2.69208,7000000.0
2007-08-06 03:38:00,2.69265,2.69335,2.69265,2.69335,9000000.0
2007-08-06 03:39:00,2.69316,2.69318,2.69287,2.69311,11000000.0
2007-08-06 03:40:00,2.69286,2.69286,2.69233,2.69253,7000000.0
2007-08-06 03:41:00,2.69265,2.6928,2.6925,2.69252,8000000.0
2007-08-06 03:42:00,2.69183,2.69243,2.69183,2.69243,11000000.0
2007-08-06 03:43:00,2.69296,2.69296,2.69283,2.69291,8000000.0
2007-08-06 03:44:00,2.69254,2.69276,2.69245,2.69272,7000000.0
2007-08-06 03:45:00,2.6926,2.69264,2.69204,2.69204,7000000.0
2007-08-06 03:46:00,2.69215,2.69215,2.69121,2.69121,8000000.0
2007-08-06 03:47:00,2.69183,2.69183,2.69151,2.69172,11000000.0
2007-08-06 03:48:00,2.69163,2.69182,2.69106,2.69182,8000000.0
2007-08-06 03:49:00,2.69181,2.69228,2.69181,2.69198,10000000.0
2007-08-06 03:50:00,2.69123,2.69123,2.6906,2.69082,9000000.0
2007-08-06 03:51:00,2.69105,2.69108,2.69041,2.69041,8000000.0
2007-08-06 03:52:00,2.69077,2.69089,2.69071,2.69071,7000000.0
2007-08-06 03:53:00,2.69055,2.69116,2.69055,2.69116,10800000.0
2007-08-06 03:54:00,2.69142,2.69147,2.69117,2.69133,7000000.0
2007-08-06 03:55:00,2.69148,2.69192,2.69126,2.69192,8000000.0
2007-08-06 03:56:00,2.69203,2.69203,2.6916,2.6917,10000000.0
2007-08-06 03:57:00,2.69077,2.69146,2.69077,2.69146,9000000.0
2007-08-06 03:58:00,2.69184,2.69201,2.69171,2.69201,11000000.0
2007-08-06 03:59:00,2.69193,2.69197,2.69174,2.69174,7000000.0
2007-08-06 04:00:00,2.69181,2.69181,2.69155,2.69169,7000000.0
2007-08-06 04:01:00,2.69161,2.69161,2.69087,2.69105,8000000.0
2007-08-06 04:02:00,2.69206,2.6927,2.68965,2.68965,9000000.0
2007-08-06 04:04:00,2.69149,2.69149,2.6912,2.69149,8000000.0
2007-08-06 04:06:00,2.69133,2.69155,2.69133,2.69134,6000000.0
2007-08-06 04:07:00,2.69045,2.69082,2.6901,2.69055,8000000.0
2007-08-06 04:08:00,2.69095,2.69136,2.69095,2.69136,8000000.0
2007-08-06 04:09:00,2.69114,2.69114,2.69068,2.6909,8000000.0
2007-08-06 04:10:00,2.69061,2.69087,2.68973,2.68973,8000000.0
2007-08-06 04:11:00,2.68975,2.69009,2.68975,2.69009,4000000.0
2007-08-06 04:12:00,2.69004,2.69004,2.68958,2.68958,8000000.0
2007-08-06 04:13:00,2.6897,2.69017,2.68967,2.69017,7000000.0
2007-08-06 04:14:00,2.69035,2.69048,2.69035,2.69045,10000000.0
2007-08-06 04:15:00,2.69054,2.69054,2.69018,2.69049,8000000.0
2007-08-06 04:16:00,2.69032,2.69058,2.69023,2.69058,10000000.0
2007-08-06 04:17:00,2.69075,2.69112,2.69075,2.691,7000000.0
2007-08-06 04:18:00,2.69103,2.69147,2.69103,2.69122,11000000.0
2007-08-06 04:19:00,2.69127,2.69139,2.69096,2.69098,9000000.0
2007-08-06 04:20:00,2.6905,2.69061,2.69024,2.69055,7000000.0
2007-08-06 04:21:00,2.69046,2.69056,2.69043,2.69056,18000000.0
2007-08-06 04:22:00,2.69073,2.69073,2.6904,2.69067,9000000.0
2007-08-06 04:23:00,2.69053,2.69111,2.69051,2.69111,8000000.0
2007-08-06 04:24:00,2.69116,2.69116,2.69095,2.69106,6800000.0
2007-08-06 04:25:00,2.69111,2.69135,2.69104,2.69135,10000000.0
2007-08-06 04:26:00,2.69141,2.69154,2.69128,2.69135,10000000.0
2007-08-06 04:27:00,2.69148,2.6919,2.69131,2.6919,10000000.0
2007-08-06 04:28:00,2.69187,2.69215,2.69187,2.69206,13000000.0
2007-08-06 04:29:00,2.69227,2.69227,2.6918,2.69197,8000000.0
2007-08-06 04:31:00,2.69093,2.69095,2.6908,2.6908,7800000.0
2007-08-06 04:32:00,2.69242,2.69248,2.69199,2.69199,8000000.0
2007-08-06 04:33:00,2.6922,2.69255,2.6921,2.69255,7000000.0
2007-08-06 04:34:00,2.69233,2.6926,2.69233,2.69244,8000000.0
2007-08-06 04:35:00,2.69309,2.69345,2.69309,2.69321,8000000.0
2007-08-06 04:36:00,2.69341,2.69367,2.69339,2.69345,8000000.0
2007-08-06 04:37:00,2.69318,2.69332,2.69314,2.69331,7000000.0
2007-08-06 04:38:00,2.69326,2.69326,2.69311,2.6932,9000000.0
2007-08-06 04:39:00,2.69301,2.69322,2.69301,2.69322,8000000.0
2007-08-06 04:40:00,2.69335,2.69409,2.69335,2.69409,7000000.0
2007-08-06 04:41:00,2.69423,2.69457,2.69423,2.69445,7000000.0
2007-08-06 04:42:00,2.69487,2.69487,2.69462,2.69474,10000000.0
2007-08-06 04:43:00,2.69501,2.69501,2.69476,2.69488,7000000.0
2007-08-06 04:44:00,2.69531,2.69537,2.695,2.69536,10000000.0
2007-08-06 04:45:00,2.69483,2.69586,2.69475,2.69586,5000000.0
2007-08-06 04:46:00,2.69524,2.69528,2.69487,2.69505,7000000.0
2007-08-06 04:47:00,2.69524,2.69524,2.69487,2.69487,7000000.0
2007-08-06 04:48:00,2.69462,2.69471,2.69376,2.69404,10000000.0
2007-08-06 04:49:00,2.69417,2.69417,2.69378,2.6938,8000000.0
2007-08-06 04:50:00,2.69409,2.69422,2.69331,2.69331,8000000.0
2007-08-06 04:51:00,2.69428,2.69443,2.69427,2.69427,7000000.0
2007-08-06 04:52:00,2.69423,2.69472,2.69423,2.69472,8000000.0
2007-08-06 04:53:00,2.69471,2.69471,2.69421,2.69426,8000000.0
2007-08-06 04:54:00,2.69422,2.69448,2.69422,2.69425,8000000.0
2007-08-06 04:55:00,2.69416,2.69416,2.69388,2.69388,10000000.0
2007-08-06 04:56:00,2.69337,2.69337,2.69284,2.69287,8000000.0
2007-08-06 04:57:00,2.69273,2.69273,2.69173,2.69193,8000000.0
2007-08-06 04:58:00,2.69204,2.69232,2.69187,2.69232,10000000.0
2007-08-06 04:59:00,2.69187,2.69207,2.69187,2.69201,8800000.0
2007-08-06 05:00:00,2.69181,2.692,2.69177,2.69179,7000000.0
2007-08-06 05:01:00,2.69274,2.69274,2.69174,2.69174,7000000.0
2007-08-06 05:02:00,2.69205,2.6922,2.69204,2.69211,8000000.0
2007-08-06 05:03:00,2.69225,2.69259,2.69225,2.69259,7000000.0
2007-08-06 05:04:00,2.69218,2.69238,2.69186,2.69186,8000000.0
2007-08-06 05:05:00,2.6912,2.69128,2.6912,2.69128,12000000.0
2007-08-06 05:06:00,2.69215,2.69215,2.69187,2.69187,7000000.0
2007-08-06 05:07:00,2.69186,2.69247,2.69186,2.69207,8000000.0
2007-08-06 05:08:00,2.69281,2.69294,2.69236,2.69294,9000000.0
2007-08-06 05:09:00,2.69261,2.69271,2.69221,2.69221,8000000.0
2007-08-06 05:10:00,2.69172,2.69255,2.69168,2.69255,10000000.0
2007-08-06 05:11:00,2.69204,2.69236,2.69194,2.69236,7800000.0
2007-08-06 05:12:00,2.69232,2.69232,2.69198,2.69198,7000000.0
2007-08-06 05:13:00,2.69177,2.69177,2.69127,2.69127,6000000.0
2007-08-06 05:14:00,2.69073,2.69115,2.69073,2.69115,11000000.0
2007-08-06 05:15:00,2.69093,2.69095,2.69082,2.69092,8000000.0
2007-08-06 05:16:00,2.69093,2.69093,2.69067,2.69067,9000000.0
2007-08-06 05:17:00,2.69095,2.69117,2.69095,2.69117,6000000.0
2007-08-06 05:18:00,2.69128,2.69148,2.69125,2.69125,10000000.0
2007-08-06 05:19:00,2.69132,2.69146,2.69113,2.69144,11000000.0
2007-08-06 05:20:00,2.69162,2.69183,2.69105,2.69161,9000000.0
2007-08-06 05:21:00,2.69152,2.69182,2.69152,2.69178,5000000.0
2007-08-06 05:22:00,2.69196,2.69204,2.69182,2.69203,11000000.0
2007-08-06 05:23:00,2.69216,2.69247,2.69206,2.69247,7000000.0
2007-08-06 05:24:00,2.69232,2.69232,2.69207,2.69232,25000000.0
2007-08-06 05:25:00,2.6926,2.69281,2.6926,2.69278,7000000.0
2007-08-06 05:26:00,2.69251,2.69251,2.69228,2.69228,7800000.0
2007-08-06 05:27:00,2.69155,2.69246,2.69155,2.692,7000000.0
2007-08-06 05:28:00,2.69188,2.69189,2.69147,2.69147,7000000.0
2007-08-06 05:29:00,2.69135,2.69156,2.69135,2.69155,15000000.0
2007-08-06 05:30:00,2.69192,2.69217,2.69171,2.69171,9000000.0
2007-08-06 05:31:00,2.69236,2.69236,2.69131,2.69139,8000000.0
2007-08-06 05:32:00,2.6916,2.69185,2.69147,2.69147,8000000.0
2007-08-06 05:33:00,2.69264,2.69276,2.69173,2.69218,8000000.0
2007-08-06 05:34:00,2.69174,2.69179,2.69159,2.69179,8000000.0
2007-08-06 05:35:00,2.69175,2.69175,2.69165,2.69173,7000000.0
2007-08-06 05:36:00,2.69194,2.69218,2.69178,2.69198,7000000.0
2007-08-06 05:37:00,2.69127,2.6919,2.69097,2.69097,7800000.0
2007-08-06 05:38:00,2.69176,2.69196,2.69176,2.69196,7000000.0
2007-08-06 05:39:00,2.69209,2.69234,2.69209,2.69234,7000000.0
2007-08-06 05:40:00,2.69223,2.69283,2.69223,2.69283,8000000.0
2007-08-06 05:41:00,2.69245,2.6929,2.69245,2.6929,9000000.0
2007-08-06 05:42:00,2.69279,2.69279,2.69254,2.69268,9000000.0
2007-08-06 05:43:00,2.69273,2.69303,2.69273,2.69303,7000000.0
2007-08-06 05:44:00,2.69307,2.69318,2.69303,2.69308,7000000.0
2007-08-06 05:45:00,2.69296,2.6932,2.69296,2.69307,8000000.0
2007-08-06 05:46:00,2.69252,2.6929,2.69252,2.6929,7000000.0
2007-08-06 05:47:00,2.6934,2.6934,2.69302,2.69332,7800000.0
2007-08-06 05:48:00,2.69298,2.69298,2.69271,2.69276,7000000.0
2007-08-06 05:49:00,2.69262,2.69284,2.69262,2.69265,9000000.0
2007-08-06 05:50:00,2.69253,2.69253,2.69227,2.69233,7000000.0
2007-08-06 05:51:00,2.6922,2.69249,2.6922,2.69249,22000000.0
2007-08-06 05:52:00,2.69273,2.69273,2.69224,2.69235,9000000.0
2007-08-06 05:53:00,2.69235,2.69257,2.69235,2.69257,7000000.0
2007-08-06 05:54:00,2.69271,2.69296,2.69252,2.69296,10000000.0
2007-08-06 05:55:00,2.69307,2.69319,2.69293,2.69293,8000000.0
2007-08-06 05:56:00,2.69277,2.69293,2.69271,2.69271,20000000.0
2007-08-06 05:57:00,2.6932,2.6932,2.69281,2.69297,6800000.0
2007-08-06 05:58:00,2.69299,2.69319,2.69299,2.69319,8000000.0
2007-08-06 05:59:00,2.69325,2.69326,2.69314,2.69317,9000000.0
2007-08-06 06:00:00,2.69271,2.69308,2.69271,2.69305,7000000.0
2007-08-06 06:01:00,2.69291,2.69379,2.69288,2.69379,9000000.0
2007-08-06 06:02:00,2.69365,2.69413,2.69365,2.69413,7800000.0
2007-08-06 06:03:00,2.6941,2.6941,2.69374,2.69374,9000000.0
2007-08-06 06:04:00,2.69375,2.69387,2.69373,2.69373,17000000.0
2007-08-06 06:05:00,2.69341,2.69343,2.69314,2.69335,8000000.0
2007-08-06 06:06:00,2.69322,2.69324,2.69291,2.69301,10000000.0
2007-08-06 06:07:00,2.69274,2.69324,2.69274,2.69324,7000000.0
2007-08-06 06:08:00,2.69331,2.69355,2.69331,2.69355,10000000.0
2007-08-06 06:09:00,2.69371,2.69384,2.69368,2.69368,10000000.0
2007-08-06 06:10:00,2.69284,2.69425,2.69284,2.69425,10000000.0
2007-08-06 06:11:00,2.69362,2.69376,2.69362,2.69374,7000000.0
2007-08-06 06:12:00,2.69379,2.69398,2.69336,2.69371,7000000.0
2007-08-06 06:13:00,2.69416,2.6944,2.69416,2.69437,7000000.0
2007-08-06 06:14:00,2.69436,2.69454,2.69374,2.69374,9000000.0
2007-08-06 06:15:00,2.69434,2.69434,2.69354,2.69368,9000000.0
2007-08-06 06:16:00,2.6935,2.6935,2.69319,2.69319,10000000.0
2007-08-06 06:17:00,2.69363,2.69384,2.69349,2.69368,10000000.0
2007-08-06 06:18:00,2.69355,2.69355,2.69298,2.69298,8000000.0
2007-08-06 06:19:00,2.69333,2.69335,2.69322,2.6933,7000000.0
2007-08-06 06:20:00,2.69301,2.69323,2.693,2.69323,5000000.0
2007-08-06 06:21:00,2.69334,2.69363,2.69327,2.69343,20000000.0
2007-08-06 06:22:00,2.69351,2.69351,2.69303,2.69303,7000000.0
2007-08-06 06:23:00,2.69255,2.69332,2.69238,2.69238,7000000.0
2007-08-06 06:24:00,2.69285,2.69392,2.69116,2.69374,8000000.0
2007-08-06 06:25:00,2.69359,2.69359,2.69292,2.69292,9000000.0
2007-08-06 06:26:00,2.69286,2.69308,2.69244,2.69308,8000000.0
2007-08-06 06:27:00,2.69315,2.69315,2.69271,2.69271,11000000.0
2007-08-06 06:28:00,2.69248,2.69262,2.69234,2.69262,8000000.0
2007-08-06 06:29:00,2.69263,2.69286,2.69248,2.69286,11000000.0
2007-08-06 06:30:00,2.69247,2.69285,2.69233,2.69266,9000000.0
2007-08-06 06:31:00,2.69307,2.69408,2.69307,2.69408,8000000.0
2007-08-06 06:32:00,2.69456,2.69462,2.6941,2.6941,7000000.0
2007-08-06 06:33:00,2.69384,2.69384,2.69247,2.69247,12000000.0
2007-08-06 06:34:00,2.69275,2.69275,2.69222,2.69222,14000000.0
2007-08-06 06:35:00,2.69232,2.69241,2.6922,2.69241,7000000.0
2007-08-06 06:36:00,2.69222,2.69242,2.69218,2.69218,18000000.0
2007-08-06 06:37:00,2.69186,2.69228,2.69186,2.69202,10000000.0
2007-08-06 06:38:00,2.69187,2.69196,2.69174,2.69174,9000000.0
2007-08-06 06:39:00,2.69161,2.69197,2.69161,2.69192,10800000.0
2007-08-06 06:40:00,2.69209,2.69227,2.69204,2.69204,7000000.0
2007-08-06 06:41:00,2.69194,2.69194,2.69163,2.69182,12000000.0
2007-08-06 06:42:00,2.69192,2.69192,2.69169,2.69169,7000000.0
2007-08-06 06:43:00,2.69199,2.69206,2.69195,2.69196,7000000.0
2007-08-06 06:44:00,2.69194,2.69194,2.69171,2.69182,5000000.0
2007-08-06 06:45:00,2.69185,2.69191,2.69158,2.69158,8000000.0
2007-08-06 06:46:00,2.6917,2.69212,2.6917,2.69173,9000000.0
2007-08-06 06:47:00,2.69176,2.69197,2.69141,2.69194,7000000.0
2007-08-06 06:48:00,2.69185,2.69185,2.69139,2.69139,8000000.0
2007-08-06 06:49:00,2.69083,2.69101,2.69069,2.69101,11000000.0
2007-08-06 06:50:00,2.69109,2.69127,2.69109,2.69127,8000000.0
2007-08-06 06:51:00,2.69086,2.69103,2.69056,2.69102,7000000.0
2007-08-06 06:52:00,2.69115,2.69121,2.69031,2.69121,10000000.0
2007-08-06 06:53:00,2.69134,2.69151,2.69129,2.6914,11000000.0
2007-08-06 06:54:00,2.69116,2.69148,2.69116,2.69148,10000000.0
2007-08-06 06:55:00,2.69152,2.69155,2.69115,2.69115,8000000.0
2007-08-06 06:56:00,2.69145,2.69145,2.69126,2.69126,7000000.0
2007-08-06 06:57:00,2.6911,2.6912,2.6906,2.6906,8000000.0
2007-08-06 06:58:00,2.69058,2.69064,2.69052,2.69063,8000000.0
2007-08-06 06:59:00,2.69068,2.69076,2.69062,2.69076,7000000.0
2007-08-06 07:00:00,2.69075,2.69075,2.69049,2.69066,7000000.0
2007-08-06 07:01:00,2.69069,2.69076,2.69058,2.69058,8000000.0
2007-08-06 07:02:00,2.69097,2.69105,2.69077,2.69102,10000000.0
2007-08-06 07:03:00,2.69114,2.69131,2.69012,2.69012,7000000.0
2007-08-06 07:04:00,2.68995,2.69098,2.68979,2.69098,7000000.0
2007-08-06 07:05:00,2.69121,2.69136,2.69092,2.69092,10000000.0
2007-08-06 07:06:00,2.69067,2.69073,2.69048,2.69073,7000000.0
2007-08-06 07:07:00,2.69083,2.69091,2.69076,2.6909,7000000.0
2007-08-06 07:08:00,2.69115,2.69139,2.69115,2.69139,9000000.0
2007-08-06 07:09:00,2.69151,2.69164,2.69132,2.69139,11000000.0
2007-08-06 07:10:00,2.69157,2.69162,2.69121,2.69121,7000000.0
2007-08-06 07:11:00,2.69106,2.69129,2.69097,2.69114,8000000.0
2007-08-06 07:12:00,2.69127,2.6913,2.69108,2.69129,8000000.0
2007-08-06 07:13:00,2.69122,2.69123,2.69095,2.69105,7000000.0
2007-08-06 07:14:00,2.69065,2.69077,2.69049,2.69077,8000000.0
2007-08-06 07:15:00,2.69092,2.69112,2.69063,2.69084,11000000.0
2007-08-06 07:16:00,2.69127,2.69127,2.69104,2.69121,8000000.0
2007-08-06 07:17:00,2.69099,2.69099,2.69061,2.69061,8000000.0
2007-08-06 07:18:00,2.6907,2.69087,2.6906,2.6906,7000000.0
2007-08-06 07:19:00,2.69067,2.69087,2.69066,2.69085,8000000.0
2007-08-06 07:20:00,2.6901,2.69107,2.69002,2.69107,8000000.0
2007-08-06 07:21:00,2.69095,2.69106,2.69083,2.69106,10000000.0
2007-08-06 07:22:00,2.69107,2.6913,2.69107,2.69114,7000000.0
2007-08-06 07:23:00,2.69115,2.69138,2.69115,2.69124,6800000.0
2007-08-06 07:24:00,2.69113,2.6917,2.69113,2.69155,10800000.0
2007-08-06 07:25:00,2.69167,2.69197,2.69167,2.69197,7000000.0
2007-08-06 07:26:00,2.69225,2.69225,2.69183,2.692,11000000.0
2007-08-06 07:27:00,2.69192,2.69217,2.69183,2.69198,8000000.0
2007-08-06 07:28:00,2.69155,2.69174,2.69155,2.69158,7000000.0
2007-08-06 07:29:00,2.69159,2.69159,2.6913,2.69154,7000000.0
2007-08-06 07:30:00,2.69142,2.69142,2.69107,2.69107,22000000.0
2007-08-06 07:31:00,2.69111,2.6912,2.69089,2.6909,7000000.0
2007-08-06 07:32:00,2.69063,2.69086,2.69063,2.69076,9000000.0
2007-08-06 07:33:00,2.69124,2.69133,2.69116,2.69133,8000000.0
2007-08-06 07:34:00,2.69099,2.69099,2.6901,2.69032,8000000.0
2007-08-06 07:35:00,2.69005,2.69005,2.68969,2.68969,8000000.0
2007-08-06 07:36:00,2.68938,2.68957,2.68905,2.68905,7000000.0
2007-08-06 07:37:00,2.68787,2.68793,2.68745,2.68762,8000000.0
2007-08-06 07:38:00,2.6879,2.68826,2.6879,2.68809,9000000.0
2007-08-06 07:39:00,2.6882,2.68888,2.6882,2.68888,11000000.0
2007-08-06 07:40:00,2.68936,2.68961,2.68908,2.68908,8000000.0
2007-08-06 07:41:00,2.68909,2.68928,2.68882,2.68882,7000000.0
2007-08-06 07:42:00,2.68909,2.68953,2.68909,2.68953,7000000.0
2007-08-06 07:43:00,2.68938,2.69004,2.68938,2.69004,8000000.0
2007-08-06 07:44:00,2.69011,2.69053,2.69011,2.69042,7000000.0
2007-08-06 07:45:00,2.69036,2.69044,2.69021,2.69037,7000000.0
2007-08-06 07:46:00,2.69044,2.69044,2.69021,2.69033,7000000.0
2007-08-06 07:47:00,2.69007,2.69011,2.68958,2.68958,7000000.0
2007-08-06 07:48:00,2.68964,2.69019,2.68964,2.69013,8000000.0
2007-08-06 07:49:00,2.69004,2.69043,2.69004,2.69035,16800000.0
2007-08-06 07:50:00,2.69051,2.69051,2.69021,2.69037,7000000.0
2007-08-06 07:51:00,2.69037,2.69066,2.69009,2.69044,15000000.0
2007-08-06 07:52:00,2.69021,2.69044,2.69007,2.69044,7000000.0
2007-08-06 07:53:00,2.6907,2.69076,2.69067,2.69067,7000000.0
2007-08-06 07:54:00,2.69082,2.69107,2.69081,2.69091,18000000.0
2007-08-06 07:55:00,2.691,2.691,2.69057,2.69073,8000000.0
2007-08-06 07:56:00,2.69027,2.69056,2.69016,2.69054,11000000.0
2007-08-06 07:57:00,2.6911,2.69121,2.69096,2.69121,8000000.0
2007-08-06 07:58:00,2.69129,2.69138,2.69116,2.69126,7000000.0
2007-08-06 07:59:00,2.69119,2.69125,2.69109,2.69109,11000000.0
2007-08-06 08:00:00,2.69113,2.69164,2.69113,2.69144,9000000.0
2007-08-06 08:01:00,2.69211,2.69233,2.6917,2.69233,13000000.0
2007-08-06 08:02:00,2.69189,2.69197,2.69181,2.69181,11000000.0
2007-08-06 08:03:00,2.69115,2.69115,2.69076,2.69097,8000000.0
2007-08-06 08:04:00,2.69153,2.69161,2.69076,2.69139,7000000.0
2007-08-06 08:05:00,2.69134,2.69157,2.69119,2.69131,8000000.0
2007-08-06 08:06:00,2.69151,2.69151,2.69106,2.69106,8000000.0
2007-08-06 08:07:00,2.69112,2.6912,2.69083,2.6912,11000000.0
2007-08-06 08:08:00,2.6912,2.6912,2.69096,2.69117,27000000.0
2007-08-06 08:09:00,2.69125,2.6914,2.69111,2.6914,8000000.0
2007-08-06 08:10:00,2.69101,2.69125,2.69095,2.69125,11000000.0
2007-08-06 08:11:00,2.69128,2.69146,2.69101,2.69101,31000000.0
2007-08-06 08:12:00,2.69122,2.6915,2.69099,2.6915,8000000.0
2007-08-06 08:13:00,2.69163,2.6917,2.69126,2.69159,8000000.0
2007-08-06 08:14:00,2.69151,2.69225,2.69151,2.69225,11000000.0
2007-08-06 08:15:00,2.69234,2.69239,2.6922,2.69234,20000000.0
2007-08-06 08:16:00,2.69159,2.69159,2.69128,2.69139,24000000.0
2007-08-06 08:17:00,2.69118,2.69118,2.69039,2.69072,25000000.0
2007-08-06 08:18:00,2.69087,2.69087,2.69017,2.69017,22000000.0
2007-08-06 08:19:00,2.6903,2.6903,2.68993,2.69001,10000000.0
2007-08-06 08:20:00,2.68991,2.69017,2.68981,2.69017,8000000.0
2007-08-06 08:21:00,2.69055,2.69055,2.68998,2.69043,25800000.0
2007-08-06 08:22:00,2.69059,2.69074,2.69012,2.69041,7000000.0
2007-08-06 08:23:00,2.6903,2.69059,2.69023,2.69059,10000000.0
2007-08-06 08:24:00,2.69054,2.69062,2.6903,2.6903,6800000.0
2007-08-06 08:25:00,2.69047,2.69047,2.68964,2.68996,11000000.0
2007-08-06 08:26:00,2.69024,2.69024,2.69001,2.69023,10000000.0
2007-08-06 08:27:00,2.69045,2.69126,2.69045,2.69124,7000000.0
2007-08-06 08:28:00,2.69153,2.69155,2.69113,2.69113,8000000.0
2007-08-06 08:29:00,2.69065,2.69154,2.69065,2.69154,8000000.0
2007-08-06 08:30:00,2.69156,2.69169,2.69132,2.69132,25000000.0
2007-08-06 08:31:00,2.6915,2.6915,2.69092,2.69092,36000000.0
2007-08-06 08:32:00,2.69071,2.69073,2.6904,2.69042,7000000.0
2007-08-06 08:33:00,2.69017,2.69038,2.68992,2.68992,8000000.0
2007-08-06 08:34:00,2.68969,2.6901,2.68969,2.68989,65800000.0
2007-08-06 08:35:00,2.68979,2.69063,2.68967,2.69063,9000000.0
2007-08-06 08:36:00,2.69036,2.69121,2.69036,2.69121,23000000.0
2007-08-06 08:37:00,2.69125,2.69185,2.69125,2.69173,8000000.0
2007-08-06 08:38:00,2.69214,2.69283,2.69214,2.69265,9000000.0
2007-08-06 08:39:00,2.69316,2.69415,2.69299,2.69415,10000000.0
2007-08-06 08:40:00,2.6941,2.6941,2.69312,2.69331,11000000.0
2007-08-06 08:41:00,2.6934,2.69383,2.69325,2.69383,21000000.0
2007-08-06 08:42:00,2.69334,2.69388,2.69106,2.69306,9000000.0
2007-08-06 08:43:00,2.69304,2.69304,2.69286,2.69286,8000000.0
2007-08-06 08:44:00,2.69306,2.6933,2.69303,2.69322,19800000.0
2007-08-06 08:45:00,2.6929,2.69306,2.69257,2.69257,11000000.0
2007-08-06 08:46:00,2.69302,2.69316,2.69286,2.69316,43000000.0
2007-08-06 08:47:00,2.69321,2.69321,2.69303,2.69304,7000000.0
2007-08-06 08:48:00,2.69302,2.69304,2.69254,2.69254,32000000.0
2007-08-06 08:49:00,2.6921,2.69269,2.6921,2.69231,8000000.0
2007-08-06 08:50:00,2.69258,2.69277,2.69242,2.69263,9000000.0
2007-08-06 08:51:00,2.69242,2.69283,2.69242,2.69282,11000000.0
2007-08-06 08:52:00,2.69281,2.69287,2.69267,2.69283,46800000.0
2007-08-06 08:53:00,2.69264,2.69264,2.69231,2.69255,65000000.0
2007-08-06 08:54:00,2.69282,2.6933,2.69271,2.69271,29000000.0
2007-08-06 08:55:00,2.69267,2.69282,2.69264,2.69265,46000000.0
2007-08-06 08:56:00,2.69283,2.69305,2.69283,2.69305,24000000.0
2007-08-06 08:57:00,2.69251,2.69251,2.69184,2.69184,28000000.0
2007-08-06 08:58:00,2.69144,2.692,2.69144,2.692,22000000.0
2007-08-06 08:59:00,2.6919,2.6919,2.6914,2.6914,28000000.0
2007-08-06 09:00:00,2.69139,2.69164,2.69121,2.69125,35000000.0
2007-08-06 09:01:00,2.69132,2.69156,2.69132,2.69156,7000000.0
2007-08-06 09:02:00,2.69161,2.69193,2.69161,2.69193,17000000.0
2007-08-06 09:03:00,2.6918,2.6918,2.69106,2.69125,14000000.0
2007-08-06 09:04:00,2.69131,2.69137,2.69101,2.69121,40000000.0
2007-08-06 09:05:00,2.69014,2.69039,2.69014,2.69015,8000000.0
2007-08-06 09:06:00,2.68975,2.68975,2.68923,2.68923,30000000.0
2007-08-06 09:07:00,2.68936,2.6896,2.68936,2.6896,7000000.0
2007-08-06 09:08:00,2.6895,2.68988,2.6895,2.68988,28000000.0
2007-08-06 09:09:00,2.69014,2.6906,2.69014,2.69041,59000000.0
2007-08-06 09:10:00,2.69012,2.69034,2.68995,2.69034,7000000.0
2007-08-06 09:11:00,2.69129,2.69139,2.69121,2.69135,43000000.0
2007-08-06 09:12:00,2.6913,2.69144,2.69085,2.69085,55000000.0
2007-08-06 09:13:00,2.69049,2.69056,2.68965,2.69026,8000000.0
2007-08-06 09:14:00,2.68982,2.68982,2.6892,2.68948,63800000.0
2007-08-06 09:15:00,2.68936,2.68936,2.68881,2.68934,52000000.0
2007-08-06 09:16:00,2.68966,2.68981,2.68939,2.68981,43000000.0
2007-08-06 09:17:00,2.68954,2.68954,2.68909,2.68925,50000000.0
2007-08-06 09:18:00,2.68833,2.68895,2.68818,2.68895,60000000.0
2007-08-06 09:19:00,2.689,2.689,2.68871,2.68885,49000000.0
2007-08-06 09:20:00,2.68889,2.68896,2.68847,2.68852,8000000.0
2007-08-06 09:21:00,2.68821,2.68845,2.68782,2.68788,62000000.0
2007-08-06 09:22:00,2.68778,2.68791,2.68745,2.68764,72800000.0
2007-08-06 09:23:00,2.68785,2.68785,2.68702,2.68714,79800000.0
2007-08-06 09:24:00,2.68732,2.68754,2.68704,2.68754,50000000.0
2007-08-06 09:25:00,2.68756,2.6878,2.68756,2.68758,8000000.0
2007-08-06 09:26:00,2.6869,2.6869,2.68651,2.68651,58000000.0
2007-08-06 09:27:00,2.68555,2.68555,2.68452,2.68452,70800000.0
2007-08-06 09:28:00,2.68392,2.68413,2.68271,2.68271,52000000.0
2007-08-06 09:29:00,2.68278,2.68278,2.68249,2.68262,34000000.0
2007-08-06 09:30:00,2.68257,2.68328,2.68255,2.68328,22600000.0
2007-08-06 09:31:00,2.68341,2.68371,2.68341,2.68344,20000000.0
2007-08-06 09:32:00,2.68325,2.68332,2.68282,2.68282,44800000.0
2007-08-06 09:33:00,2.68249,2.68287,2.68249,2.68287,38000000.0
2007-08-06 09:34:00,2.68295,2.68303,2.68259,2.68274,31800000.0
2007-08-06 09:35:00,2.68327,2.68367,2.68327,2.68359,9000000.0
2007-08-06 09:36:00,2.68363,2.68363,2.68301,2.68301,46000000.0
2007-08-06 09:37:00,2.68235,2.68235,2.68152,2.68183,53000000.0
2007-08-06 09:38:00,2.68144,2.68144,2.68101,2.68127,37000000.0
2007-08-06 09:39:00,2.6815,2.68173,2.68144,2.68173,55000000.0
2007-08-06 09:40:00,2.68141,2.68178,2.68141,2.68173,8000000.0
2007-08-06 09:41:00,2.68207,2.68207,2.68158,2.68158,45000000.0
2007-08-06 09:42:00,2.68156,2.68156,2.68132,2.68134,51000000.0
2007-08-06 09:43:00,2.6815,2.68217,2.6815,2.68217,58000000.0
2007-08-06 09:44:00,2.68226,2.68226,2.68195,2.682,29000000.0
2007-08-06 09:45:00,2.68262,2.68331,2.68262,2.68307,9000000.0
2007-08-06 09:46:00,2.68339,2.68394,2.68339,2.68394,10000000.0
2007-08-06 09:47:00,2.6836,2.68414,2.6836,2.68414,9000000.0
2007-08-06 09:48:00,2.68397,2.68413,2.68392,2.68393,8000000.0
2007-08-06 09:49:00,2.68409,2.68418,2.68388,2.68418,34000000.0
2007-08-06 09:50:00,2.68428,2.68428,2.68377,2.68377,54000000.0
2007-08-06 09:51:00,2.6837,2.68387,2.68361,2.68361,66000000.0
2007-08-06 09:52:00,2.68396,2.68413,2.68384,2.68385,34800000.0
2007-08-06 09:53:00,2.68409,2.68409,2.68392,2.68409,41000000.0
2007-08-06 09:54:00,2.68404,2.68425,2.68401,2.68425,48000000.0
2007-08-06 09:55:00,2.68461,2.6848,2.68461,2.6848,51000000.0
2007-08-06 09:56:00,2.68479,2.68479,2.68451,2.68478,49000000.0
2007-08-06 09:57:00,2.68472,2.68474,2.68437,2.68474,7000000.0
2007-08-06 09:58:00,2.6848,2.6848,2.68434,2.68434,49000000.0
2007-08-06 09:59:00,2.68388,2.68388,2.68347,2.6835,43000000.0
2007-08-06 10:00:00,2.68335,2.68374,2.68329,2.68362,7000000.0
2007-08-06 10:01:00,2.68343,2.68352,2.68343,2.68351,48000000.0
2007-08-06 10:02:00,2.6834,2.68372,2.6834,2.68368,31000000.0
2007-08-06 10:03:00,2.68371,2.68375,2.68338,2.68338,39800000.0
2007-08-06 10:04:00,2.68347,2.68347,2.68328,2.68328,9800000.0
2007-08-06 10:05:00,2.68342,2.68364,2.68335,2.68345,44000000.0
2007-08-06 10:06:00,2.68391,2.68412,2.68391,2.68405,43000000.0
2007-08-06 10:07:00,2.68405,2.6843,2.68405,2.68412,57000000.0
2007-08-06 10:08:00,2.68382,2.68384,2.6835,2.68382,57000000.0
2007-08-06 10:09:00,2.68393,2.68411,2.6838,2.68386,65800000.0
2007-08-06 10:10:00,2.68415,2.68415,2.68345,2.68345,62000000.0
2007-08-06 10:11:00,2.68358,2.68369,2.68353,2.68369,9000000.0
2007-08-06 10:12:00,2.68364,2.68366,2.68338,2.68363,77000000.0
2007-08-06 10:13:00,2.68346,2.68406,2.68346,2.68406,52000000.0
2007-08-06 10:14:00,2.68407,2.68408,2.68387,2.68387,43000000.0
2007-08-06 10:15:00,2.6839,2.68402,2.68386,2.68387,49000000.0
2007-08-06 10:16:00,2.68354,2.68365,2.68346,2.68356,42000000.0
2007-08-06 10:17:00,2.68383,2.68383,2.68367,2.68372,45000000.0
2007-08-06 10:18:00,2.68393,2.68395,2.68386,2.68386,46000000.0
2007-08-06 10:19:00,2.68396,2.68433,2.68396,2.68433,56000000.0
2007-08-06 10:20:00,2.68406,2.68406,2.68359,2.68359,43000000.0
2007-08-06 10:21:00,2.68375,2.68375,2.68315,2.68315,7000000.0
2007-08-06 10:22:00,2.68293,2.68293,2.68258,2.68258,53000000.0
2007-08-06 10:23:00,2.68243,2.68279,2.6824,2.68272,8000000.0
2007-08-06 10:24:00,2.68271,2.68275,2.68238,2.68275,54800000.0
2007-08-06 10:25:00,2.68271,2.68283,2.68256,2.68283,62000000.0
2007-08-06 10:26:00,2.68291,2.68294,2.68262,2.68282,61000000.0
2007-08-06 10:27:00,2.68251,2.68269,2.68247,2.68252,69000000.0
2007-08-06 10:28:00,2.68235,2.68235,2.68163,2.68163,65000000.0
2007-08-06 10:29:00,2.68193,2.68194,2.68164,2.68187,46800000.0
2007-08-06 10:30:00,2.68184,2.68184,2.68155,2.68163,44000000.0
2007-08-06 10:31:00,2.68134,2.68152,2.68116,2.68152,31000000.0
2007-08-06 10:32:00,2.68179,2.68216,2.68143,2.68216,46000000.0
2007-08-06 10:33:00,2.6826,2.68295,2.6826,2.68281,22000000.0
2007-08-06 10:34:00,2.68295,2.68362,2.68295,2.68362,24000000.0
2007-08-06 10:35:00,2.68343,2.68354,2.68334,2.68339,22800000.0
2007-08-06 10:36:00,2.68343,2.68343,2.68318,2.68319,37000000.0
2007-08-06 10:37:00,2.68264,2.68389,2.68256,2.68378,23000000.0
2007-08-06 10:38:00,2.68321,2.68361,2.68321,2.68358,29000000.0
2007-08-06 10:39:00,2.68359,2.68359,2.68341,2.68343,10000000.0
2007-08-06 10:40:00,2.68341,2.68386,2.68341,2.68375,26000000.0
2007-08-06 10:41:00,2.6836,2.6836,2.68336,2.68338,37800000.0
2007-08-06 10:42:00,2.68331,2.68349,2.68331,2.68336,39800000.0
2007-08-06 10:43:00,2.68363,2.68363,2.68299,2.68299,26800000.0
2007-08-06 10:44:00,2.68413,2.68508,2.68413,2.68508,24800000.0
2007-08-06 10:45:00,2.68551,2.68562,2.68531,2.68531,8000000.0
2007-08-06 10:46:00,2.68518,2.68518,2.68495,2.68502,36000000.0
2007-08-06 10:47:00,2.68487,2.685,2.68456,2.68456,11000000.0
2007-08-06 10:48:00,2.68468,2.68509,2.68426,2.68426,36000000.0
2007-08-06 10:49:00,2.68348,2.68383,2.68338,2.68338,44000000.0
2007-08-06 10:50:00,2.68314,2.68329,2.68303,2.68316,50000000.0
2007-08-06 10:51:00,2.68327,2.68367,2.68327,2.68354,8000000.0
2007-08-06 10:52:00,2.68344,2.68344,2.68289,2.68292,44000000.0
2007-08-06 10:53:00,2.68294,2.68314,2.68294,2.68307,65000000.0
2007-08-06 10:54:00,2.68309,2.68309,2.68282,2.68303,8000000.0
2007-08-06 10:55:00,2.68349,2.68369,2.68344,2.68344,51000000.0
2007-08-06 10:56:00,2.68353,2.68382,2.68345,2.68365,41000000.0
2007-08-06 10:57:00,2.68287,2.68287,2.68173,2.68173,48000000.0
2007-08-06 10:58:00,2.681,2.68149,2.681,2.68123,8000000.0
2007-08-06 10:59:00,2.68151,2.6819,2.68151,2.6819,49000000.0
2007-08-06 11:00:00,2.68174,2.68174,2.68116,2.6812,46800000.0
2007-08-06 11:01:00,2.68123,2.68133,2.68091,2.68091,40800000.0
2007-08-06 11:02:00,2.68132,2.6818,2.68132,2.68161,24000000.0
2007-08-06 11:03:00,2.6815,2.6815,2.68135,2.68135,44800000.0
2007-08-06 11:04:00,2.68106,2.68106,2.68075,2.68075,33000000.0
2007-08-06 11:05:00,2.68049,2.6815,2.68049,2.6815,23000000.0
2007-08-06 11:06:00,2.68167,2.68209,2.68167,2.68209,15800000.0
2007-08-06 11:07:00,2.6819,2.6819,2.68111,2.68118,34000000.0
2007-08-06 11:08:00,2.68103,2.68127,2.681,2.68111,30000000.0
2007-08-06 11:09:00,2.68071,2.68071,2.67998,2.67998,48000000.0
2007-08-06 11:10:00,2.67975,2.68044,2.67975,2.68044,7000000.0
2007-08-06 11:11:00,2.68038,2.68073,2.68038,2.68073,43000000.0
2007-08-06 11:12:00,2.68056,2.68056,2.68025,2.68025,10000000.0
2007-08-06 11:13:00,2.68029,2.68029,2.68006,2.68013,60800000.0
2007-08-06 11:14:00,2.68014,2.68049,2.68009,2.68049,46000000.0
2007-08-06 11:15:00,2.68031,2.68052,2.68027,2.68029,30000000.0
2007-08-06 11:16:00,2.68003,2.68017,2.67993,2.67993,11000000.0
2007-08-06 11:17:00,2.68026,2.68037,2.6799,2.67994,45800000.0
2007-08-06 11:18:00,2.68018,2.68047,2.68018,2.68041,43000000.0
2007-08-06 11:19:00,2.68062,2.68089,2.68041,2.68041,8000000.0
2007-08-06 11:20:00,2.68024,2.68025,2.68007,2.68016,58000000.0
2007-08-06 11:21:00,2.68009,2.68016,2.67979,2.67983,38000000.0
2007-08-06 11:22:00,2.67901,2.67986,2.67901,2.67974,48000000.0
2007-08-06 11:23:00,2.67961,2.67979,2.67961,2.67975,7000000.0
2007-08-06 11:24:00,2.67969,2.67969,2.67918,2.6792,51800000.0
2007-08-06 11:25:00,2.67913,2.67922,2.67862,2.67872,48000000.0
2007-08-06 11:26:00,2.67887,2.67905,2.67868,2.67881,40000000.0
2007-08-06 11:27:00,2.67879,2.679,2.67874,2.679,7000000.0
2007-08-06 11:28:00,2.67909,2.67917,2.67878,2.67891,67000000.0
2007-08-06 11:29:00,2.67875,2.67875,2.67845,2.6785,44000000.0
2007-08-06 11:30:00,2.67842,2.67842,2.67819,2.67821,33000000.0
2007-08-06 11:31:00,2.67783,2.67799,2.67776,2.67793,50000000.0
2007-08-06 11:32:00,2.67744,2.67744,2.67689,2.67702,48000000.0
2007-08-06 11:33:00,2.67675,2.67675,2.67648,2.6765,32000000.0
2007-08-06 11:34:00,2.67649,2.67671,2.67649,2.67664,42000000.0
2007-08-06 11:35:00,2.67661,2.67664,2.67646,2.67664,7000000.0
2007-08-06 11:36:00,2.67644,2.67657,2.67637,2.67638,61000000.0
2007-08-06 11:37:00,2.67653,2.67678,2.6764,2.6764,53000000.0
2007-08-06 11:38:00,2.67634,2.67648,2.67599,2.67648,64000000.0
2007-08-06 11:39:00,2.67623,2.67708,2.67601,2.67628,71800000.0
2007-08-06 11:40:00,2.67651,2.67651,2.67632,2.67632,37000000.0
2007-08-06 11:41:00,2.67623,2.67623,2.67613,2.67613,39000000.0
2007-08-06 11:42:00,2.67647,2.67656,2.67639,2.6764,34800000.0
2007-08-06 11:43:00,2.67695,2.677,2.67614,2.67658,8000000.0
2007-08-06 11:44:00,2.67637,2.67637,2.6757,2.6757,66000000.0
2007-08-06 11:45:00,2.67491,2.67496,2.67464,2.67473,61000000.0
2007-08-06 11:46:00,2.67416,2.67467,2.67394,2.67467,42000000.0
2007-08-06 11:47:00,2.67475,2.67477,2.67469,2.67469,16000000.0
2007-08-06 11:48:00,2.67495,2.67495,2.6747,2.67474,24000000.0
2007-08-06 11:49:00,2.67449,2.67457,2.67427,2.6743,43000000.0
2007-08-06 11:50:00,2.67465,2.67518,2.67462,2.67518,47000000.0
2007-08-06 11:51:00,2.67536,2.67591,2.67536,2.67591,7000000.0
2007-08-06 11:52:00,2.67602,2.67603,2.67584,2.67594,33000000.0
2007-08-06 11:53:00,2.6754,2.6754,2.67506,2.67508,40800000.0
2007-08-06 11:54:00,2.67488,2.67488,2.67381,2.67381,41000000.0
2007-08-06 11:55:00,2.67382,2.67465,2.67382,2.67445,38800000.0
2007-08-06 11:56:00,2.67475,2.67475,2.67419,2.67419,48000000.0
2007-08-06 11:57:00,2.67383,2.67383,2.67319,2.67325,35000000.0
2007-08-06 11:58:00,2.67252,2.67252,2.67117,2.67149,40000000.0
2007-08-06 11:59:00,2.6715,2.67209,2.6715,2.67203,49800000.0
2007-08-06 12:00:00,2.67208,2.67208,2.67174,2.67174,36800000.0
2007-08-06 12:01:00,2.67145,2.67165,2.67131,2.67163,44000000.0
2007-08-06 12:02:00,2.67178,2.67178,2.67127,2.67127,31000000.0
2007-08-06 12:03:00,2.67164,2.67181,2.67155,2.6717,45000000.0
2007-08-06 12:04:00,2.67139,2.67139,2.67051,2.67051,32000000.0
2007-08-06 12:05:00,2.67017,2.67112,2.67017,2.67112,53000000.0
2007-08-06 12:06:00,2.67112,2.67112,2.67081,2.67098,22000000.0
2007-08-06 12:07:00,2.671,2.671,2.67055,2.67063,43800000.0
2007-08-06 12:08:00,2.67066,2.67102,2.67066,2.67102,45800000.0
2007-08-06 12:09:00,2.67115,2.67115,2.67075,2.67084,24000000.0
2007-08-06 12:10:00,2.67038,2.67087,2.67038,2.67075,38000000.0
2007-08-06 12:11:00,2.67014,2.67044,2.67014,2.67044,10000000.0
2007-08-06 12:12:00,2.67066,2.67087,2.67046,2.67087,43000000.0
2007-08-06 12:13:00,2.67094,2.67094,2.67047,2.6709,33000000.0
2007-08-06 12:14:00,2.67081,2.67081,2.6704,2.67043,41800000.0
2007-08-06 12:15:00,2.67066,2.67066,2.67057,2.67066,43000000.0
2007-08-06 12:16:00,2.67091,2.67104,2.67076,2.67104,51000000.0
2007-08-06 12:17:00,2.67103,2.67103,2.67083,2.67093,40000000.0
2007-08-06 12:18:00,2.67056,2.67056,2.66952,2.66952,40800000.0
2007-08-06 12:19:00,2.66965,2.66965,2.66911,2.66911,46000000.0
2007-08-06 12:20:00,2.66911,2.66911,2.66821,2.66831,35000000.0
2007-08-06 12:21:00,2.66858,2.66868,2.66847,2.6686,55000000.0
2007-08-06 12:22:00,2.66853,2.66866,2.66827,2.66859,28000000.0
2007-08-06 12:23:00,2.66821,2.66841,2.66787,2.6683,28000000.0
2007-08-06 12:24:00,2.66857,2.66857,2.66802,2.66811,42000000.0
2007-08-06 12:25:00,2.66775,2.66798,2.66775,2.66798,21000000.0
2007-08-06 12:26:00,2.66806,2.66835,2.66806,2.66835,36000000.0
2007-08-06 12:27:00,2.6677,2.6678,2.66739,2.66739,34000000.0
2007-08-06 12:28:00,2.66744,2.6677,2.66742,2.66767,42000000.0
2007-08-06 12:29:00,2.6656,2.66782,2.6644,2.66523,70000000.0
2007-08-06 12:30:00,2.66617,2.66969,2.66617,2.66757,44000000.0
2007-08-06 12:31:00,2.66739,2.66771,2.66729,2.66762,48000000.0
2007-08-06 12:32:00,2.66766,2.66788,2.66754,2.66788,35800000.0
2007-08-06 12:33:00,2.66792,2.66815,2.66765,2.66815,60000000.0
2007-08-06 12:34:00,2.66841,2.66841,2.66699,2.66762,9000000.0
2007-08-06 12:35:00,2.66785,2.66785,2.66751,2.66751,14000000.0
2007-08-06 12:36:00,2.66728,2.66728,2.66686,2.66689,41000000.0
2007-08-06 12:37:00,2.66671,2.66671,2.66603,2.66603,9000000.0
2007-08-06 12:38:00,2.66617,2.66633,2.66613,2.66631,29000000.0
2007-08-06 12:39:00,2.66626,2.66639,2.66593,2.66622,19000000.0
2007-08-06 12:40:00,2.66579,2.66592,2.66556,2.66556,12000000.0
2007-08-06 12:41:00,2.66612,2.66628,2.66612,2.6662,18000000.0
2007-08-06 12:42:00,2.66639,2.66647,2.66617,2.66645,26000000.0
2007-08-06 12:43:00,2.66613,2.66625,2.66578,2.66625,30000000.0
2007-08-06 12:44:00,2.66616,2.66616,2.66531,2.66531,26000000.0
2007-08-06 12:45:00,2.66514,2.66519,2.66482,2.66482,36000000.0
2007-08-06 12:46:00,2.66461,2.66507,2.66461,2.66507,39000000.0
2007-08-06 12:47:00,2.66502,2.66504,2.66477,2.66477,8000000.0
2007-08-06 12:48:00,2.66415,2.66415,2.66244,2.66244,23000000.0
2007-08-06 12:49:00,2.66268,2.66395,2.66268,2.66395,36800000.0
2007-08-06 12:50:00,2.66422,2.66431,2.66412,2.6643,7000000.0
2007-08-06 12:51:00,2.66431,2.66431,2.66401,2.66426,7000000.0
2007-08-06 12:52:00,2.66424,2.66446,2.66389,2.66389,28800000.0
2007-08-06 12:53:00,2.66327,2.66342,2.66327,2.66331,23000000.0
2007-08-06 12:54:00,2.66294,2.66294,2.66264,2.66265,22000000.0
2007-08-06 12:55:00,2.66267,2.66308,2.66267,2.66308,7000000.0
2007-08-06 12:56:00,2.66301,2.66304,2.66258,2.66274,7000000.0
2007-08-06 12:57:00,2.66284,2.663,2.66261,2.66263,36000000.0
2007-08-06 12:58:00,2.66215,2.66216,2.66189,2.66216,22000000.0
2007-08-06 12:59:00,2.66206,2.66255,2.66206,2.66253,17000000.0
2007-08-06 13:00:00,2.66253,2.66274,2.66228,2.66274,16000000.0
2007-08-06 13:01:00,2.66248,2.66283,2.66237,2.66255,34000000.0
2007-08-06 13:02:00,2.6625,2.66294,2.6625,2.66276,26800000.0
2007-08-06 13:03:00,2.66271,2.66288,2.66247,2.66286,16000000.0
2007-08-06 13:04:00,2.66325,2.66333,2.66294,2.66294,10000000.0
2007-08-06 13:05:00,2.66292,2.66338,2.66284,2.66338,11000000.0
2007-08-06 13:06:00,2.66349,2.66349,2.66321,2.66321,21000000.0
2007-08-06 13:07:00,2.6639,2.6639,2.66367,2.66376,16000000.0
2007-08-06 13:08:00,2.66342,2.66342,2.66307,2.6634,16000000.0
2007-08-06 13:09:00,2.66375,2.66413,2.66374,2.66374,20000000.0
2007-08-06 13:10:00,2.66339,2.66385,2.66339,2.66341,34000000.0
2007-08-06 13:11:00,2.66345,2.66377,2.66345,2.66377,24000000.0
2007-08-06 13:12:00,2.66372,2.66372,2.66318,2.66318,11000000.0
2007-08-06 13:13:00,2.66351,2.66351,2.66334,2.66348,11000000.0
2007-08-06 13:14:00,2.66342,2.66366,2.66325,2.66366,18000000.0
2007-08-06 13:15:00,2.6638,2.66434,2.6638,2.66419,38000000.0
2007-08-06 13:16:00,2.66396,2.66402,2.66338,2.66338,32000000.0
2007-08-06 13:17:00,2.66345,2.66345,2.66324,2.66324,7000000.0
2007-08-06 13:18:00,2.66293,2.66337,2.66293,2.66337,45000000.0
2007-08-06 13:19:00,2.66366,2.66381,2.66366,2.66366,8000000.0
2007-08-06 13:20:00,2.66352,2.66352,2.66296,2.66329,44000000.0
2007-08-06 13:21:00,2.66386,2.66405,2.6638,2.66397,48000000.0
2007-08-06 13:22:00,2.6639,2.66394,2.6637,2.6637,52000000.0
2007-08-06 13:23:00,2.66345,2.66376,2.66334,2.66376,8000000.0
2007-08-06 13:24:00,2.6639,2.66417,2.6639,2.66409,45000000.0
2007-08-06 13:25:00,2.66434,2.66487,2.66434,2.66445,52000000.0
2007-08-06 13:26:00,2.66433,2.66446,2.66433,2.66446,39000000.0
2007-08-06 13:27:00,2.66458,2.66508,2.66458,2.66481,54000000.0
2007-08-06 13:28:00,2.66471,2.66471,2.66436,2.66436,51000000.0
2007-08-06 13:29:00,2.66446,2.66553,2.66446,2.66553,40000000.0
2007-08-06 13:30:00,2.66569,2.66569,2.66521,2.66521,31000000.0
2007-08-06 13:31:00,2.66501,2.66501,2.6646,2.6646,27000000.0
2007-08-06 13:32:00,2.66468,2.66507,2.66456,2.66459,43000000.0
2007-08-06 13:33:00,2.66515,2.66549,2.66489,2.66549,7000000.0
2007-08-06 13:34:00,2.66516,2.66537,2.66504,2.66504,38000000.0
2007-08-06 13:35:00,2.66462,2.66462,2.66321,2.66321,11000000.0
2007-08-06 13:36:00,2.66321,2.66339,2.66313,2.66337,36800000.0
2007-08-06 13:37:00,2.66332,2.66335,2.66237,2.66242,31000000.0
2007-08-06 13:38:00,2.66285,2.66286,2.66261,2.66286,30000000.0
2007-08-06 13:39:00,2.66273,2.66336,2.66273,2.66326,32000000.0
2007-08-06 13:40:00,2.66334,2.66351,2.66317,2.66351,28000000.0
2007-08-06 13:41:00,2.66387,2.66387,2.66361,2.66387,34000000.0
2007-08-06 13:42:00,2.66384,2.66395,2.66363,2.66395,30000000.0
2007-08-06 13:43:00,2.66375,2.66398,2.6635,2.6635,18000000.0
2007-08-06 13:44:00,2.66309,2.66325,2.66262,2.66308,22000000.0
2007-08-06 13:45:00,2.66317,2.66336,2.66259,2.66288,17000000.0
2007-08-06 13:46:00,2.66324,2.66362,2.6631,2.66362,7000000.0
2007-08-06 13:47:00,2.66356,2.66364,2.66311,2.66311,11800000.0
2007-08-06 13:48:00,2.66331,2.66385,2.66331,2.66364,26000000.0
2007-08-06 13:49:00,2.66372,2.6639,2.66353,2.6639,24000000.0
2007-08-06 13:50:00,2.6636,2.66369,2.66334,2.66334,25000000.0
2007-08-06 13:51:00,2.66328,2.66417,2.66328,2.66417,26000000.0
2007-08-06 13:52:00,2.66451,2.66544,2.66437,2.66514,8000000.0
2007-08-06 13:53:00,2.66567,2.66581,2.66537,2.66537,7000000.0
2007-08-06 13:54:00,2.66526,2.66595,2.66526,2.66595,30000000.0
2007-08-06 13:55:00,2.66605,2.66606,2.6656,2.6656,13000000.0
2007-08-06 13:56:00,2.66574,2.66636,2.66574,2.66636,14600000.0
2007-08-06 13:57:00,2.66671,2.66671,2.66627,2.66649,26000000.0
2007-08-06 13:58:00,2.667,2.66819,2.667,2.66816,31000000.0
2007-08-06 13:59:00,2.66853,2.66853,2.66807,2.66821,39000000.0
2007-08-06 14:00:00,2.66822,2.66849,2.66806,2.66849,34000000.0
2007-08-06 14:01:00,2.66879,2.66879,2.66736,2.66736,9000000.0
2007-08-06 14:02:00,2.66717,2.6673,2.66692,2.6673,47000000.0
2007-08-06 14:03:00,2.6676,2.6676,2.66727,2.66727,20000000.0
2007-08-06 14:04:00,2.66711,2.6675,2.66711,2.66733,30000000.0
2007-08-06 14:05:00,2.66752,2.66752,2.66683,2.66713,31800000.0
2007-08-06 14:06:00,2.66699,2.66699,2.66648,2.66683,27800000.0
2007-08-06 14:07:00,2.66619,2.66633,2.66602,2.6662,34000000.0
2007-08-06 14:08:00,2.66632,2.66643,2.66623,2.6663,45000000.0
2007-08-06 14:09:00,2.6668,2.66696,2.66657,2.66696,24000000.0
2007-08-06 14:10:00,2.66673,2.66718,2.66673,2.66705,19000000.0
2007-08-06 14:11:00,2.6673,2.66786,2.6673,2.66778,24000000.0
2007-08-06 14:12:00,2.66789,2.66829,2.66757,2.66829,27000000.0
2007-08-06 14:13:00,2.66794,2.66806,2.66776,2.66776,25000000.0
2007-08-06 14:14:00,2.66729,2.66729,2.66697,2.66697,24000000.0
2007-08-06 14:15:00,2.66739,2.66786,2.66727,2.66786,27000000.0
2007-08-06 14:16:00,2.66797,2.66797,2.66769,2.66774,55000000.0
2007-08-06 14:17:00,2.66784,2.66825,2.66784,2.66825,11000000.0
2007-08-06 14:18:00,2.66868,2.66883,2.66844,2.66874,22000000.0
2007-08-06 14:19:00,2.66847,2.66883,2.66825,2.66883,60000000.0
2007-08-06 14:20:00,2.66865,2.66865,2.66802,2.66831,21000000.0
2007-08-06 14:21:00,2.6682,2.6682,2.66787,2.6681,20000000.0
2007-08-06 14:22:00,2.66815,2.66906,2.66815,2.66906,12000000.0
2007-08-06 14:23:00,2.66889,2.66889,2.66869,2.66888,30800000.0
2007-08-06 14:24:00,2.66879,2.66881,2.6685,2.66881,18000000.0
2007-08-06 14:25:00,2.66894,2.66902,2.66894,2.66902,14000000.0
2007-08-06 14:26:00,2.66895,2.6691,2.66895,2.66897,19000000.0
2007-08-06 14:27:00,2.66957,2.66979,2.66957,2.66971,18000000.0
2007-08-06 14:28:00,2.66979,2.66979,2.66899,2.66939,11000000.0
2007-08-06 14:29:00,2.6692,2.6692,2.66848,2.66848,9000000.0
2007-08-06 14:30:00,2.66868,2.66885,2.66858,2.66885,9000000.0
2007-08-06 14:31:00,2.66881,2.66881,2.66814,2.66814,11000000.0
2007-08-06 14:32:00,2.66777,2.66787,2.66727,2.66727,11000000.0
2007-08-06 14:33:00,2.66708,2.66708,2.66616,2.66616,9000000.0
2007-08-06 14:34:00,2.66626,2.66626,2.66581,2.66581,7000000.0
2007-08-06 14:35:00,2.66585,2.66585,2.66558,2.66558,8000000.0
2007-08-06 14:36:00,2.66616,2.66616,2.66596,2.66607,7000000.0
2007-08-06 14:37:00,2.66604,2.66604,2.66562,2.66601,10000000.0
2007-08-06 14:38:00,2.66639,2.66646,2.66605,2.66646,9000000.0
2007-08-06 14:39:00,2.66637,2.66642,2.66629,2.66642,7000000.0
2007-08-06 14:40:00,2.66619,2.66619,2.66545,2.66585,7000000.0
2007-08-06 14:41:00,2.66634,2.66667,2.66625,2.66667,8000000.0
2007-08-06 14:42:00,2.66648,2.66648,2.66344,2.66344,8000000.0
2007-08-06 14:43:00,2.66563,2.66563,2.66532,2.66539,11000000.0
2007-08-06 14:44:00,2.66539,2.66542,2.66515,2.66542,8000000.0
2007-08-06 14:45:00,2.66508,2.66528,2.66502,2.66515,10000000.0
2007-08-06 14:46:00,2.66512,2.66532,2.66495,2.66532,11000000.0
2007-08-06 14:47:00,2.66508,2.66508,2.66462,2.66462,8000000.0
2007-08-06 14:48:00,2.66476,2.6649,2.66467,2.6649,7000000.0
2007-08-06 14:49:00,2.66478,2.66501,2.66451,2.66468,11000000.0
2007-08-06 14:50:00,2.6645,2.66505,2.66448,2.66505,10800000.0
2007-08-06 14:51:00,2.66526,2.6654,2.66508,2.66529,7000000.0
2007-08-06 14:52:00,2.66532,2.6655,2.66528,2.66528,9000000.0
2007-08-06 14:53:00,2.66543,2.66543,2.66512,2.66517,7000000.0
2007-08-06 14:54:00,2.66532,2.66542,2.66496,2.66502,7000000.0
2007-08-06 14:55:00,2.66522,2.66526,2.66498,2.66526,8000000.0
2007-08-06 14:56:00,2.66537,2.66537,2.66489,2.66497,7000000.0
2007-08-06 14:57:00,2.66486,2.66487,2.66432,2.66487,8000000.0
2007-08-06 14:58:00,2.66512,2.66537,2.66486,2.66486,10800000.0
2007-08-06 14:59:00,2.66508,2.66524,2.66495,2.66498,8000000.0
2007-08-06 15:00:00,2.66498,2.66498,2.66449,2.66449,8000000.0
2007-08-06 15:01:00,2.66399,2.66399,2.66338,2.66339,8000000.0
2007-08-06 15:02:00,2.66364,2.66402,2.66364,2.66371,8000000.0
2007-08-06 15:03:00,2.6639,2.66437,2.6639,2.66437,11000000.0
2007-08-06 15:04:00,2.66432,2.66443,2.66424,2.66443,8000000.0
2007-08-06 15:05:00,2.66429,2.66435,2.66409,2.66413,7000000.0
2007-08-06 15:06:00,2.66409,2.66443,2.66409,2.66436,8000000.0
2007-08-06 15:07:00,2.66441,2.66441,2.66393,2.66417,8000000.0
2007-08-06 15:08:00,2.66423,2.66459,2.66417,2.66459,8000000.0
2007-08-06 15:09:00,2.66478,2.66479,2.66455,2.66479,7000000.0
2007-08-06 15:10:00,2.66438,2.66445,2.66417,2.66437,10000000.0
2007-08-06 15:11:00,2.66414,2.66449,2.66389,2.66389,8000000.0
2007-08-06 15:12:00,2.66395,2.66456,2.66395,2.66442,9000000.0
2007-08-06 15:13:00,2.66455,2.66513,2.66446,2.66513,8000000.0
2007-08-06 15:14:00,2.66553,2.66607,2.66553,2.66593,10000000.0
2007-08-06 15:15:00,2.66618,2.6662,2.66606,2.6662,10000000.0
2007-08-06 15:16:00,2.66615,2.6665,2.66615,2.6665,7000000.0
2007-08-06 15:17:00,2.66646,2.66646,2.66612,2.66612,7000000.0
2007-08-06 15:18:00,2.66633,2.66633,2.66616,2.66628,7000000.0
2007-08-06 15:19:00,2.66617,2.66651,2.66617,2.66635,11000000.0
2007-08-06 15:20:00,2.66584,2.66596,2.66553,2.66586,7000000.0
2007-08-06 15:21:00,2.66499,2.66499,2.66478,2.66478,7000000.0
2007-08-06 15:22:00,2.66498,2.66521,2.66495,2.66519,11000000.0
2007-08-06 15:23:00,2.66502,2.66512,2.66451,2.66495,7000000.0
2007-08-06 15:24:00,2.66526,2.66531,2.66523,2.66523,7000000.0
2007-08-06 15:25:00,2.66536,2.66559,2.66536,2.66559,8000000.0
2007-08-06 15:26:00,2.66603,2.66662,2.66603,2.66662,7000000.0
2007-08-06 15:27:00,2.66656,2.66656,2.66629,2.6664,7000000.0
2007-08-06 15:28:00,2.6662,2.66651,2.6662,2.66643,10000000.0
2007-08-06 15:29:00,2.66621,2.66621,2.66578,2.66605,10800000.0
2007-08-06 15:30:00,2.66591,2.66656,2.66591,2.66656,9000000.0
2007-08-06 15:31:00,2.66544,2.66547,2.6647,2.6647,7000000.0
2007-08-06 15:32:00,2.66498,2.66542,2.66484,2.66542,11000000.0
2007-08-06 15:33:00,2.66554,2.66619,2.66546,2.66588,8000000.0
2007-08-06 15:34:00,2.66549,2.66553,2.66494,2.66498,8000000.0
2007-08-06 15:35:00,2.66487,2.66547,2.66487,2.66547,8000000.0
2007-08-06 15:36:00,2.66512,2.66527,2.66492,2.66492,8000000.0
2007-08-06 15:37:00,2.66501,2.66567,2.66501,2.66567,7000000.0
2007-08-06 15:38:00,2.66581,2.66597,2.66568,2.66571,10000000.0
2007-08-06 15:39:00,2.66547,2.66555,2.66506,2.66506,8000000.0
2007-08-06 15:40:00,2.66513,2.66552,2.66494,2.66548,7000000.0
2007-08-06 15:41:00,2.66476,2.66476,2.66444,2.66454,8000000.0
2007-08-06 15:42:00,2.66457,2.66519,2.66457,2.66519,7000000.0
2007-08-06 15:43:00,2.66566,2.66724,2.66566,2.66724,9000000.0
2007-08-06 15:44:00,2.66718,2.66795,2.66718,2.66795,7000000.0
2007-08-06 15:45:00,2.66801,2.66816,2.66794,2.66816,8000000.0
2007-08-06 15:46:00,2.66855,2.669,2.66853,2.66883,7000000.0
2007-08-06 15:47:00,2.66872,2.66899,2.66872,2.66894,7000000.0
2007-08-06 15:48:00,2.66846,2.66853,2.66798,2.66798,8000000.0
2007-08-06 15:49:00,2.66766,2.66766,2.6673,2.66744,7000000.0
2007-08-06 15:50:00,2.6676,2.6676,2.6671,2.66726,7000000.0
2007-08-06 15:51:00,2.66663,2.66671,2.66617,2.66671,11000000.0
2007-08-06 15:52:00,2.66589,2.66672,2.66589,2.66613,8000000.0
2007-08-06 15:53:00,2.66615,2.66666,2.66615,2.66666,7800000.0
2007-08-06 15:54:00,2.6659,2.66593,2.66565,2.66565,8000000.0
2007-08-06 15:55:00,2.66533,2.66648,2.66533,2.66638,7000000.0
2007-08-06 15:56:00,2.66636,2.66663,2.66603,2.66663,7000000.0
2007-08-06 15:57:00,2.66701,2.66719,2.66684,2.66684,11000000.0
2007-08-06 15:58:00,2.66721,2.66722,2.66666,2.66666,7000000.0
2007-08-06 15:59:00,2.66683,2.66754,2.66683,2.66696,7000000.0
2007-08-06 16:00:00,2.66757,2.6677,2.6675,2.6677,8000000.0
2007-08-06 16:01:00,2.66738,2.66811,2.66738,2.66811,11000000.0
2007-08-06 16:02:00,2.66837,2.66921,2.66837,2.66921,7000000.0
2007-08-06 16:03:00,2.66909,2.66916,2.66862,2.66916,10800000.0
2007-08-06 16:04:00,2.66903,2.66939,2.66903,2.6693,8000000.0
2007-08-06 16:05:00,2.66944,2.66967,2.66923,2.66923,10000000.0
2007-08-06 16:06:00,2.66922,2.66922,2.66883,2.66883,7000000.0
2007-08-06 16:07:00,2.66902,2.66919,2.66888,2.66888,7000000.0
2007-08-06 16:08:00,2.66902,2.67019,2.66902,2.67019,9000000.0
2007-08-06 16:09:00,2.67085,2.67148,2.67085,2.67148,8000000.0
2007-08-06 16:10:00,2.67057,2.671,2.67048,2.67071,8000000.0
2007-08-06 16:11:00,2.67112,2.67171,2.67112,2.67162,7000000.0
2007-08-06 16:12:00,2.67139,2.67139,2.67034,2.67035,10000000.0
2007-08-06 16:13:00,2.67036,2.6706,2.6703,2.67034,7000000.0
2007-08-06 16:14:00,2.67014,2.67014,2.6695,2.66974,8000000.0
2007-08-06 16:15:00,2.66959,2.66982,2.6693,2.66941,7000000.0
2007-08-06 16:16:00,2.66916,2.66916,2.66846,2.66878,9000000.0
2007-08-06 16:17:00,2.66861,2.66861,2.66815,2.6684,8000000.0
2007-08-06 16:18:00,2.66829,2.66829,2.66772,2.66772,8000000.0
2007-08-06 16:19:00,2.66854,2.6686,2.66837,2.66846,8000000.0
2007-08-06 16:20:00,2.66882,2.67175,2.66882,2.67175,9000000.0
2007-08-06 16:21:00,2.67162,2.67162,2.6707,2.6707,7000000.0
2007-08-06 16:22:00,2.67006,2.67006,2.66881,2.66881,8000000.0
2007-08-06 16:23:00,2.66825,2.66914,2.66825,2.66914,7000000.0
2007-08-06 16:24:00,2.66923,2.6694,2.66905,2.66906,8000000.0
2007-08-06 16:25:00,2.66977,2.66988,2.66969,2.6697,11000000.0
2007-08-06 16:26:00,2.66968,2.66989,2.66958,2.66989,7000000.0
2007-08-06 16:27:00,2.66979,2.66979,2.66963,2.66975,8000000.0
2007-08-06 16:28:00,2.6696,2.67023,2.66943,2.67023,7000000.0
2007-08-06 16:29:00,2.67018,2.67022,2.66998,2.67018,10000000.0
2007-08-06 16:30:00,2.67023,2.67032,2.66969,2.66969,10000000.0
2007-08-06 16:31:00,2.6698,2.66982,2.66941,2.66976,7000000.0
2007-08-06 16:32:00,2.66932,2.66932,2.66869,2.66915,8000000.0
2007-08-06 16:33:00,2.66929,2.66952,2.66929,2.66943,7000000.0
2007-08-06 16:34:00,2.66946,2.66952,2.66903,2.66903,8000000.0
2007-08-06 16:35:00,2.66941,2.66961,2.66902,2.66904,11000000.0
2007-08-06 16:36:00,2.66906,2.66912,2.66847,2.6686,7000000.0
2007-08-06 16:37:00,2.66791,2.66821,2.66766,2.66821,7000000.0
2007-08-06 16:38:00,2.66834,2.66841,2.66799,2.66832,8000000.0
2007-08-06 16:39:00,2.66834,2.66854,2.66829,2.66844,8000000.0
2007-08-06 16:40:00,2.66862,2.66873,2.66822,2.66851,7000000.0
2007-08-06 16:41:00,2.66864,2.66909,2.66864,2.66909,9000000.0
2007-08-06 16:42:00,2.66881,2.66881,2.66839,2.66839,9000000.0
2007-08-06 16:43:00,2.66858,2.6687,2.66848,2.66863,8000000.0
2007-08-06 16:44:00,2.66862,2.66868,2.66836,2.66846,8000000.0
2007-08-06 16:45:00,2.66865,2.66883,2.66864,2.66873,9000000.0
2007-08-06 16:46:00,2.66885,2.66902,2.66856,2.66856,7000000.0
2007-08-06 16:47:00,2.66811,2.66852,2.66811,2.66832,10000000.0
2007-08-06 16:48:00,2.6682,2.6682,2.66786,2.66794,7000000.0
2007-08-06 16:49:00,2.66778,2.66778,2.66756,2.66774,11000000.0
2007-08-06 16:50:00,2.6671,2.66808,2.6671,2.66808,7000000.0
2007-08-06 16:51:00,2.66777,2.66784,2.66739,2.66784,8000000.0
2007-08-06 16:52:00,2.66799,2.66799,2.66751,2.66762,9800000.0
2007-08-06 16:53:00,2.6675,2.66789,2.6675,2.6678,7000000.0
2007-08-06 16:54:00,2.66747,2.66747,2.66695,2.66742,7000000.0
2007-08-06 16:55:00,2.66771,2.66779,2.66745,2.66779,10000000.0
2007-08-06 16:56:00,2.66793,2.66845,2.66793,2.66822,8000000.0
2007-08-06 16:57:00,2.66872,2.66872,2.66807,2.66807,8000000.0
2007-08-06 16:58:00,2.66827,2.66886,2.66827,2.66886,8000000.0
2007-08-06 16:59:00,2.6695,2.67034,2.6695,2.67008,9800000.0
2007-08-06 17:00:00,2.66995,2.66998,2.66952,2.66952,10000000.0
2007-08-06 17:01:00,2.67007,2.67007,2.66991,2.67004,10000000.0
2007-08-06 17:02:00,2.66963,2.66963,2.66932,2.66933,11000000.0
2007-08-06 17:03:00,2.66921,2.66939,2.66915,2.66924,8000000.0
2007-08-06 17:04:00,2.66893,2.66893,2.6686,2.6686,7000000.0
2007-08-06 17:05:00,2.66866,2.66928,2.66866,2.66911,9000000.0
2007-08-06 17:06:00,2.66933,2.66933,2.66833,2.66833,9000000.0
2007-08-06 17:07:00,2.66895,2.66955,2.66895,2.66955,7000000.0
2007-08-06 17:08:00,2.66959,2.66995,2.66951,2.66951,10000000.0
2007-08-06 17:09:00,2.6698,2.66983,2.66961,2.66969,8000000.0
2007-08-06 17:10:00,2.6694,2.6694,2.66881,2.6691,7000000.0
2007-08-06 17:11:00,2.66889,2.66894,2.66854,2.66894,7000000.0
2007-08-06 17:12:00,2.66845,2.66869,2.66793,2.66848,11000000.0
2007-08-06 17:13:00,2.66863,2.66903,2.66863,2.66877,9000000.0
2007-08-06 17:14:00,2.66831,2.66844,2.66831,2.66831,11000000.0
2007-08-06 17:15:00,2.66842,2.66842,2.66796,2.66803,8000000.0
2007-08-06 17:16:00,2.66775,2.66784,2.66685,2.66685,8000000.0
2007-08-06 17:17:00,2.66722,2.66723,2.66693,2.66702,7000000.0
2007-08-06 17:18:00,2.667,2.66708,2.66664,2.66706,7000000.0
2007-08-06 17:19:00,2.66681,2.66681,2.66641,2.66641,8000000.0
2007-08-06 17:20:00,2.66574,2.66574,2.66522,2.66525,6800000.0
2007-08-06 17:21:00,2.66573,2.66612,2.66573,2.66606,7000000.0
2007-08-06 17:22:00,2.66567,2.66567,2.66531,2.66532,11000000.0
2007-08-06 17:23:00,2.66531,2.66531,2.6641,2.6641,8000000.0
2007-08-06 17:24:00,2.66357,2.66357,2.66266,2.6631,8000000.0
2007-08-06 17:25:00,2.66309,2.66317,2.66274,2.66274,7000000.0
2007-08-06 17:26:00,2.66335,2.66432,2.66335,2.66432,11000000.0
2007-08-06 17:27:00,2.66448,2.66448,2.66421,2.66424,9000000.0
2007-08-06 17:28:00,2.66471,2.66525,2.66433,2.66493,7000000.0
2007-08-06 17:29:00,2.66529,2.6655,2.66515,2.66534,7000000.0
2007-08-06 17:30:00,2.6654,2.6654,2.6649,2.6649,8000000.0
2007-08-06 17:31:00,2.66407,2.66407,2.66334,2.66334,7000000.0
2007-08-06 17:32:00,2.66332,2.66334,2.66313,2.66333,8000000.0
2007-08-06 17:33:00,2.66334,2.66385,2.66334,2.66369,11000000.0
2007-08-06 17:34:00,2.66416,2.66416,2.66357,2.66378,10000000.0
2007-08-06 17:35:00,2.66379,2.6642,2.66379,2.6641,11000000.0
2007-08-06 17:36:00,2.66421,2.66448,2.66411,2.66448,7000000.0
2007-08-06 17:37:00,2.66477,2.665,2.66434,2.665,10000000.0
2007-08-06 17:38:00,2.66501,2.66511,2.66463,2.66511,7000000.0
2007-08-06 17:39:00,2.6653,2.66572,2.6653,2.66572,8000000.0
2007-08-06 17:40:00,2.66571,2.66586,2.66554,2.66586,8000000.0
2007-08-06 17:41:00,2.66573,2.66579,2.66528,2.66528,11000000.0
2007-08-06 17:42:00,2.6649,2.66541,2.6649,2.66517,8000000.0
2007-08-06 17:43:00,2.66502,2.66528,2.6648,2.66528,8000000.0
2007-08-06 17:44:00,2.66538,2.66547,2.66536,2.66539,6800000.0
2007-08-06 17:45:00,2.66555,2.66655,2.66555,2.66652,9000000.0
2007-08-06 17:46:00,2.6668,2.66727,2.66676,2.66699,8000000.0
2007-08-06 17:47:00,2.66711,2.66711,2.66636,2.66643,7000000.0
2007-08-06 17:48:00,2.66571,2.66575,2.66523,2.66523,8000000.0
2007-08-06 17:49:00,2.66514,2.66514,2.6643,2.6643,7000000.0
2007-08-06 17:50:00,2.6639,2.6639,2.66317,2.66338,11000000.0
2007-08-06 17:51:00,2.6627,2.66284,2.66246,2.66269,7000000.0
2007-08-06 17:52:00,2.66251,2.66251,2.66178,2.66181,8000000.0
2007-08-06 17:53:00,2.66148,2.66153,2.66123,2.66153,7000000.0
2007-08-06 17:54:00,2.66145,2.66145,2.66105,2.66105,8000000.0
2007-08-06 17:55:00,2.6611,2.66155,2.6611,2.66148,9000000.0
2007-08-06 17:56:00,2.66167,2.66167,2.66131,2.66133,10000000.0
2007-08-06 17:57:00,2.66101,2.66101,2.66043,2.66043,8000000.0
2007-08-06 17:58:00,2.66029,2.66041,2.66029,2.66037,8000000.0
2007-08-06 17:59:00,2.66056,2.66075,2.66041,2.66075,7000000.0
2007-08-06 18:00:00,2.66064,2.66095,2.66063,2.66093,11000000.0
2007-08-06 18:01:00,2.6612,2.6615,2.6612,2.66132,7000000.0
2007-08-06 18:02:00,2.66109,2.66157,2.66109,2.66157,7000000.0
2007-08-06 18:03:00,2.66179,2.66201,2.66179,2.66192,7000000.0
2007-08-06 18:04:00,2.66229,2.66294,2.66229,2.66283,7800000.0
2007-08-06 18:05:00,2.66333,2.66333,2.66295,2.66295,8000000.0
2007-08-06 18:06:00,2.66284,2.66325,2.66284,2.66304,8000000.0
2007-08-06 18:07:00,2.66298,2.66298,2.66272,2.66276,9000000.0
2007-08-06 18:08:00,2.66268,2.66293,2.66256,2.66261,9000000.0
2007-08-06 18:09:00,2.66213,2.66247,2.66211,2.66247,7000000.0
2007-08-06 18:10:00,2.66244,2.66244,2.662,2.66221,11000000.0
2007-08-06 18:11:00,2.6621,2.66214,2.66183,2.66196,8000000.0
2007-08-06 18:12:00,2.66188,2.66188,2.66169,2.6618,9000000.0
2007-08-06 18:13:00,2.66208,2.66208,2.66183,2.66199,7000000.0
2007-08-06 18:14:00,2.66182,2.66182,2.66173,2.66176,8000000.0
2007-08-06 18:15:00,2.66117,2.66117,2.66014,2.66014,7000000.0
2007-08-06 18:16:00,2.65985,2.66103,2.65985,2.66103,10000000.0
2007-08-06 18:17:00,2.66117,2.66153,2.66117,2.66153,9000000.0
2007-08-06 18:18:00,2.66165,2.66165,2.6613,2.66145,7000000.0
2007-08-06 18:19:00,2.66137,2.66137,2.661,2.66109,8000000.0
2007-08-06 18:20:00,2.66122,2.66262,2.66117,2.66262,8000000.0
2007-08-06 18:21:00,2.66223,2.6626,2.66223,2.66244,7000000.0
2007-08-06 18:22:00,2.66221,2.66259,2.66221,2.66255,8000000.0
2007-08-06 18:23:00,2.6624,2.6624,2.66219,2.6623,10000000.0
2007-08-06 18:24:00,2.66254,2.66263,2.66242,2.66263,7000000.0
2007-08-06 18:25:00,2.66273,2.66322,2.66273,2.66322,7000000.0
2007-08-06 18:26:00,2.66349,2.66366,2.66349,2.66358,9000000.0
2007-08-06 18:27:00,2.66343,2.66343,2.66311,2.66341,8000000.0
2007-08-06 18:28:00,2.66372,2.66419,2.66349,2.66419,7000000.0
2007-08-06 18:29:00,2.66425,2.66468,2.66425,2.66468,8000000.0
2007-08-06 18:30:00,2.66458,2.6647,2.66446,2.66446,10000000.0
2007-08-06 18:31:00,2.66431,2.66455,2.66424,2.66424,8000000.0
2007-08-06 18:32:00,2.66398,2.66398,2.66332,2.66332,7000000.0
2007-08-06 18:33:00,2.66336,2.66372,2.66336,2.66371,7000000.0
2007-08-06 18:34:00,2.66384,2.66384,2.66352,2.66352,8000000.0
2007-08-06 18:35:00,2.66373,2.66449,2.6637,2.66449,7000000.0
2007-08-06 18:36:00,2.66438,2.66443,2.66315,2.66315,7800000.0
2007-08-06 18:37:00,2.66328,2.66342,2.66316,2.6632,7000000.0
2007-08-06 18:38:00,2.66287,2.66314,2.66267,2.66314,9000000.0
2007-08-06 18:39:00,2.66299,2.66305,2.6628,2.66285,8000000.0
2007-08-06 18:40:00,2.66288,2.66288,2.66257,2.66264,8000000.0
2007-08-06 18:41:00,2.66221,2.66233,2.66202,2.66229,7000000.0
2007-08-06 18:42:00,2.66205,2.66205,2.66191,2.66191,7000000.0
2007-08-06 18:43:00,2.66197,2.66197,2.66125,2.66138,8000000.0
2007-08-06 18:44:00,2.66175,2.66199,2.66175,2.66197,10000000.0
2007-08-06 18:45:00,2.66194,2.6621,2.66173,2.6621,9000000.0
2007-08-06 18:46:00,2.6617,2.6617,2.66077,2.66077,8000000.0
2007-08-06 18:47:00,2.65945,2.65945,2.65716,2.65716,8000000.0
2007-08-06 18:48:00,2.65703,2.65703,2.65635,2.65701,8000000.0
2007-08-06 18:49:00,2.65697,2.65733,2.65693,2.6572,7000000.0
2007-08-06 18:50:00,2.65734,2.65803,2.65734,2.65794,8000000.0
2007-08-06 18:51:00,2.65771,2.65771,2.65726,2.65726,8000000.0
2007-08-06 18:52:00,2.65691,2.65691,2.65643,2.65643,7000000.0
2007-08-06 18:53:00,2.65669,2.65728,2.65669,2.65728,11000000.0
2007-08-06 18:54:00,2.65765,2.65782,2.6575,2.6575,10000000.0
2007-08-06 18:55:00,2.65699,2.65713,2.65694,2.65707,7000000.0
2007-08-06 18:56:00,2.65652,2.65689,2.65652,2.65673,8000000.0
2007-08-06 18:57:00,2.65673,2.65692,2.6566,2.65683,9000000.0
2007-08-06 18:58:00,2.65712,2.65731,2.65696,2.65727,7000000.0
2007-08-06 18:59:00,2.65698,2.6587,2.65698,2.6587,8000000.0
2007-08-06 19:00:00,2.65926,2.65934,2.65902,2.65925,11000000.0
2007-08-06 19:01:00,2.65918,2.65918,2.65848,2.65889,10000000.0
2007-08-06 19:02:00,2.65858,2.65872,2.65793,2.65839,8000000.0
2007-08-06 19:03:00,2.65872,2.65873,2.65826,2.65873,9000000.0
2007-08-06 19:04:00,2.6584,2.65903,2.6584,2.65901,8000000.0
2007-08-06 19:05:00,2.65873,2.65881,2.65846,2.65846,8000000.0
2007-08-06 19:06:00,2.65878,2.65905,2.65869,2.65894,10000000.0
2007-08-06 19:07:00,2.65905,2.65937,2.65879,2.65937,8000000.0
2007-08-06 19:08:00,2.65954,2.65955,2.65921,2.65921,8000000.0
2007-08-06 19:09:00,2.65927,2.65931,2.65898,2.65903,7000000.0
2007-08-06 19:10:00,2.65926,2.65961,2.65902,2.65902,8000000.0
2007-08-06 19:11:00,2.65872,2.65903,2.65858,2.65858,7000000.0
2007-08-06 19:12:00,2.65873,2.65873,2.65787,2.65804,8000000.0
2007-08-06 19:13:00,2.65791,2.65791,2.6578,2.65791,8000000.0
2007-08-06 19:14:00,2.65815,2.65815,2.65786,2.65786,7000000.0
2007-08-06 19:15:00,2.65784,2.6579,2.65757,2.65785,9000000.0
2007-08-06 19:16:00,2.65818,2.65828,2.65798,2.65828,10000000.0
2007-08-06 19:17:00,2.65808,2.65818,2.65794,2.65809,7000000.0
2007-08-06 19:18:00,2.65813,2.65823,2.65793,2.65793,8000000.0
2007-08-06 19:19:00,2.65816,2.6583,2.65797,2.6583,8000000.0
2007-08-06 19:20:00,2.65845,2.65855,2.65833,2.65855,9000000.0
2007-08-06 19:21:00,2.65805,2.65873,2.65805,2.65847,9000000.0
2007-08-06 19:22:00,2.65853,2.65952,2.65853,2.65952,7000000.0
2007-08-06 19:23:00,2.65928,2.65928,2.65887,2.65907,7000000.0
2007-08-06 19:24:00,2.65895,2.65899,2.65845,2.65845,7000000.0
2007-08-06 19:25:00,2.65839,2.65874,2.65639,2.65843,10000000.0
2007-08-06 19:26:00,2.65824,2.6587,2.65824,2.6587,11000000.0
2007-08-06 19:27:00,2.6587,2.65879,2.65854,2.65862,7000000.0
2007-08-06 19:28:00,2.65855,2.65855,2.65811,2.6585,9000000.0
2007-08-06 19:29:00,2.65777,2.6586,2.65777,2.65835,6800000.0
2007-08-06 19:30:00,2.65831,2.65857,2.65826,2.65857,7000000.0
2007-08-06 19:31:00,2.65846,2.65852,2.65842,2.65852,8000000.0
2007-08-06 19:32:00,2.65867,2.65899,2.65842,2.65885,11000000.0
2007-08-06 19:33:00,2.65859,2.6586,2.6585,2.65853,7000000.0
2007-08-06 19:34:00,2.65835,2.6586,2.65835,2.6584,9000000.0
2007-08-06 19:35:00,2.65839,2.65866,2.65839,2.65864,11000000.0
2007-08-06 19:36:00,2.65917,2.65917,2.65819,2.65903,8000000.0
2007-08-06 19:37:00,2.65849,2.65861,2.65823,2.65861,8000000.0
2007-08-06 19:38:00,2.65861,2.65873,2.65847,2.65865,9000000.0
2007-08-06 19:39:00,2.65878,2.65887,2.65855,2.65887,8000000.0
2007-08-06 19:40:00,2.6588,2.6588,2.65852,2.65852,9000000.0
2007-08-06 19:41:00,2.65859,2.65859,2.65837,2.65841,10000000.0
2007-08-06 19:42:00,2.65849,2.65849,2.65761,2.65761,9000000.0
2007-08-06 19:43:00,2.65789,2.65843,2.65789,2.65825,8000000.0
2007-08-06 19:44:00,2.65835,2.65853,2.65818,2.65853,8000000.0
2007-08-06 19:45:00,2.65863,2.65863,2.65826,2.65839,8000000.0
2007-08-06 19:46:00,2.65888,2.65917,2.65871,2.65914,10000000.0
2007-08-06 19:47:00,2.65883,2.65883,2.65822,2.65851,11000000.0
2007-08-06 19:48:00,2.65878,2.65893,2.65878,2.65887,7000000.0
2007-08-06 19:49:00,2.65924,2.65924,2.65885,2.65906,11000000.0
2007-08-06 19:50:00,2.65886,2.65919,2.65886,2.65895,11000000.0
2007-08-06 19:51:00,2.65894,2.65894,2.65866,2.65873,7000000.0
2007-08-06 19:52:00,2.65877,2.65894,2.65867,2.65867,8000000.0
2007-08-06 19:53:00,2.65878,2.6588,2.65859,2.65863,8000000.0
2007-08-06 19:54:00,2.65947,2.65965,2.65869,2.65869,8000000.0
2007-08-06 19:55:00,2.65848,2.65895,2.65848,2.65895,8000000.0
2007-08-06 19:56:00,2.65906,2.65926,2.659,2.65926,8000000.0
2007-08-06 19:57:00,2.65883,2.65893,2.65859,2.65859,7000000.0
2007-08-06 19:58:00,2.65848,2.65848,2.65807,2.65807,7000000.0
2007-08-06 19:59:00,2.65861,2.65907,2.65858,2.65887,11000000.0
2007-08-06 20:00:00,2.65872,2.65911,2.65872,2.65911,8000000.0
2007-08-06 20:01:00,2.65903,2.65911,2.65896,2.65896,8000000.0
2007-08-06 20:02:00,2.65857,2.65861,2.6585,2.65852,7000000.0
2007-08-06 20:03:00,2.65849,2.65887,2.65845,2.65887,9000000.0
2007-08-06 20:04:00,2.65856,2.65878,2.65842,2.65878,10000000.0
2007-08-06 20:05:00,2.65891,2.65915,2.65877,2.65915,7000000.0
2007-08-06 20:06:00,2.65912,2.65935,2.6591,2.65934,10000000.0
2007-08-06 20:07:00,2.65924,2.65955,2.65917,2.65931,7000000.0
2007-08-06 20:08:00,2.6596,2.6596,2.65943,2.65957,7000000.0
2007-08-06 20:09:00,2.65914,2.65944,2.65914,2.65944,7000000.0
2007-08-06 20:10:00,2.6595,2.6595,2.65913,2.65929,8000000.0
2007-08-06 20:11:00,2.65928,2.65931,2.65911,2.65911,7000000.0
2007-08-06 20:12:00,2.65915,2.65964,2.65915,2.65964,8000000.0
2007-08-06 20:13:00,2.65956,2.65956,2.6592,2.65953,11000000.0
2007-08-06 20:14:00,2.65932,2.65942,2.65918,2.65918,8000000.0
2007-08-06 20:15:00,2.65927,2.65933,2.65896,2.65933,8000000.0
2007-08-06 20:16:00,2.65921,2.65921,2.65871,2.65873,8000000.0
2007-08-06 20:17:00,2.6589,2.6589,2.65871,2.65876,8000000.0
2007-08-06 20:18:00,2.6588,2.6588,2.65832,2.65846,8000000.0
2007-08-06 20:19:00,2.65816,2.65844,2.65816,2.65826,8000000.0
2007-08-06 20:20:00,2.65873,2.65873,2.65849,2.65862,8000000.0
2007-08-06 20:21:00,2.65837,2.65864,2.65837,2.65864,7000000.0
2007-08-06 20:22:00,2.65902,2.65912,2.65838,2.65912,7000000.0
2007-08-06 20:23:00,2.65871,2.65898,2.65856,2.65898,7000000.0
2007-08-06 20:24:00,2.65888,2.65895,2.65873,2.65895,7000000.0
2007-08-06 20:25:00,2.65906,2.65923,2.65891,2.65919,8800000.0
2007-08-06 20:26:00,2.65923,2.65943,2.6592,2.65943,8000000.0
2007-08-06 20:27:00,2.65954,2.65954,2.65933,2.65933,6000000.0
2007-08-06 20:28:00,2.65924,2.65953,2.65906,2.65945,8000000.0
2007-08-06 20:29:00,2.65954,2.65972,2.65897,2.65905,7000000.0
2007-08-06 20:30:00,2.65903,2.65903,2.65856,2.65868,10000000.0
2007-08-06 20:31:00,2.6584,2.65872,2.65837,2.65851,10000000.0
2007-08-06 20:32:00,2.65853,2.65881,2.65848,2.65881,7000000.0
2007-08-06 20:33:00,2.65854,2.65879,2.65854,2.65879,8000000.0
2007-08-06 20:34:00,2.65864,2.65879,2.65849,2.65859,11000000.0
2007-08-06 20:35:00,2.65858,2.65894,2.6585,2.65894,11000000.0
2007-08-06 20:36:00,2.65914,2.65925,2.65878,2.65891,7000000.0
2007-08-06 20:37:00,2.65872,2.65908,2.65872,2.65908,8000000.0
2007-08-06 20:38:00,2.65918,2.6594,2.65896,2.65938,9000000.0
2007-08-06 20:39:00,2.65951,2.65962,2.65737,2.65962,8000000.0
2007-08-06 20:40:00,2.65921,2.65921,2.65803,2.65824,8000000.0
2007-08-06 20:41:00,2.6583,2.65859,2.65822,2.65848,10000000.0
2007-08-06 20:42:00,2.65856,2.65856,2.65835,2.65844,11000000.0
2007-08-06 20:43:00,2.65844,2.65844,2.65749,2.65749,7000000.0
2007-08-06 20:44:00,2.65681,2.65681,2.65639,2.65639,11000000.0
2007-08-06 20:45:00,2.65646,2.65646,2.65566,2.65566,7000000.0
2007-08-06 20:46:00,2.65535,2.65574,2.65535,2.65574,7000000.0
2007-08-06 20:47:00,2.65629,2.65684,2.65612,2.65684,8000000.0
2007-08-06 20:48:00,2.65694,2.65748,2.65694,2.65738,8000000.0
2007-08-06 20:49:00,2.65768,2.65768,2.65538,2.65747,10000000.0
2007-08-06 20:50:00,2.65707,2.65707,2.65664,2.65664,10000000.0
2007-08-06 20:51:00,2.65659,2.65671,2.65648,2.65671,11000000.0
2007-08-06 20:52:00,2.65636,2.65733,2.65636,2.65733,8000000.0
2007-08-06 20:53:00,2.65728,2.65728,2.65702,2.65702,11000000.0
2007-08-06 20:54:00,2.65474,2.65716,2.65474,2.65716,8000000.0
2007-08-06 20:55:00,2.6571,2.65734,2.65701,2.65718,11000000.0
2007-08-06 20:56:00,2.65709,2.65719,2.65687,2.65719,8000000.0
2007-08-06 20:57:00,2.65747,2.6588,2.65747,2.6588,7000000.0
2007-08-06 20:58:00,2.65911,2.65912,2.65888,2.65899,8000000.0
2007-08-06 20:59:00,2.65862,2.65881,2.65857,2.65857,8000000.0
2007-08-06 21:00:00,2.65854,2.65854,2.65823,2.65823,8000000.0
2007-08-06 21:01:00,2.65796,2.65796,2.657,2.65732,8000000.0
2007-08-06 21:02:00,2.65726,2.65776,2.65721,2.65776,8000000.0
2007-08-06 21:03:00,2.65793,2.65869,2.65793,2.65869,7000000.0
2007-08-06 21:04:00,2.65868,2.65885,2.65853,2.65881,9000000.0
2007-08-06 21:05:00,2.65856,2.65862,2.6582,2.6582,10000000.0
2007-08-06 21:06:00,2.65788,2.65801,2.65759,2.65801,9000000.0
2007-08-06 21:07:00,2.6577,2.65812,2.6577,2.65807,10000000.0
2007-08-06 21:08:00,2.65772,2.65839,2.65772,2.65819,8000000.0
2007-08-06 21:09:00,2.6581,2.65848,2.65804,2.65804,7000000.0
2007-08-06 21:10:00,2.65756,2.65756,2.65681,2.65738,8000000.0
2007-08-06 21:11:00,2.65733,2.65755,2.65684,2.65684,10000000.0
2007-08-06 21:12:00,2.65705,2.65721,2.65705,2.65717,8000000.0
2007-08-06 21:13:00,2.65683,2.65685,2.65659,2.65659,8000000.0
2007-08-06 21:14:00,2.65618,2.65672,2.6556,2.6556,8000000.0
2007-08-06 21:15:00,2.65498,2.65529,2.65482,2.65517,7000000.0
2007-08-06 21:16:00,2.65481,2.6552,2.65467,2.6552,10000000.0
2007-08-06 21:17:00,2.65562,2.65627,2.65562,2.65627,9000000.0
2007-08-06 21:18:00,2.65634,2.65634,2.65591,2.65612,7000000.0
2007-08-06 21:19:00,2.65624,2.65624,2.65613,2.65623,7000000.0
2007-08-06 21:20:00,2.656,2.65607,2.65574,2.65607,8000000.0
2007-08-06 21:21:00,2.65674,2.65697,2.65642,2.65697,6000000.0
2007-08-06 21:22:00,2.65688,2.6571,2.65666,2.65695,8000000.0
2007-08-06 21:23:00,2.65693,2.65704,2.65677,2.65699,8000000.0
2007-08-06 21:24:00,2.65681,2.65681,2.65623,2.65625,9000000.0
2007-08-06 21:25:00,2.65657,2.65657,2.65621,2.65634,10000000.0
2007-08-06 21:26:00,2.65645,2.65685,2.65631,2.65649,8000000.0
2007-08-06 21:27:00,2.65662,2.65662,2.65631,2.65642,7000000.0
2007-08-06 21:28:00,2.65603,2.65604,2.65589,2.65589,7000000.0
2007-08-06 21:29:00,2.65625,2.65626,2.65553,2.65561,8000000.0
2007-08-06 21:30:00,2.6556,2.65593,2.65549,2.65549,7000000.0
2007-08-06 21:31:00,2.65532,2.65578,2.65519,2.65578,7000000.0
2007-08-06 21:32:00,2.6557,2.6557,2.65506,2.6551,8000000.0
2007-08-06 21:33:00,2.65505,2.6553,2.65498,2.6553,8000000.0
2007-08-06 21:34:00,2.65543,2.65562,2.65534,2.65534,10000000.0
2007-08-06 21:35:00,2.65505,2.65561,2.65492,2.65561,10000000.0
2007-08-06 21:36:00,2.65585,2.65585,2.65534,2.65534,9000000.0
2007-08-06 21:37:00,2.65558,2.65631,2.65553,2.65631,7000000.0
2007-08-06 21:38:00,2.65636,2.65636,2.65615,2.65615,8000000.0
2007-08-06 21:39:00,2.65594,2.65594,2.65556,2.65556,7000000.0
2007-08-06 21:40:00,2.65534,2.65534,2.65474,2.65474,10000000.0
2007-08-06 21:41:00,2.65453,2.65464,2.65438,2.65455,10000000.0
2007-08-06 21:42:00,2.65451,2.65453,2.65431,2.65447,8000000.0
2007-08-06 21:43:00,2.65424,2.65443,2.65409,2.65432,10000000.0
2007-08-06 21:44:00,2.65398,2.65422,2.65393,2.65406,11000000.0
2007-08-06 21:45:00,2.65424,2.65433,2.65387,2.65433,8000000.0
2007-08-06 21:46:00,2.6537,2.6537,2.65309,2.65332,7000000.0
2007-08-06 21:47:00,2.65324,2.65324,2.65278,2.65278,7000000.0
2007-08-06 21:48:00,2.65223,2.65223,2.65151,2.65151,7000000.0
2007-08-06 21:49:00,2.65148,2.65148,2.65072,2.65094,6000000.0
2007-08-06 21:50:00,2.65096,2.65196,2.65096,2.65196,9000000.0
2007-08-06 21:51:00,2.65208,2.65208,2.65154,2.65154,8000000.0
2007-08-06 21:52:00,2.65107,2.65136,2.65107,2.65135,8000000.0
2007-08-06 21:53:00,2.65098,2.65123,2.65057,2.65123,7000000.0
2007-08-06 21:54:00,2.65136,2.65158,2.65121,2.65158,7000000.0
2007-08-06 21:55:00,2.65169,2.65175,2.65132,2.65154,7800000.0
2007-08-06 21:56:00,2.6513,2.65139,2.65078,2.65078,9000000.0
2007-08-06 21:57:00,2.65097,2.65173,2.65097,2.65141,7000000.0
2007-08-06 21:58:00,2.65127,2.65127,2.65092,2.65119,9000000.0
2007-08-06 21:59:00,2.65122,2.65144,2.65086,2.65144,8000000.0
2007-08-06 22:00:00,2.65164,2.65194,2.65145,2.65145,7000000.0
2007-08-06 22:01:00,2.65165,2.65165,2.65125,2.65125,7000000.0
2007-08-06 22:02:00,2.65201,2.65211,2.65192,2.65192,5000000.0
2007-08-06 22:03:00,2.65184,2.65184,2.65128,2.65151,8000000.0
2007-08-06 22:04:00,2.65123,2.65123,2.65094,2.65094,7000000.0
2007-08-06 22:05:00,2.65111,2.65156,2.65111,2.65156,10000000.0
2007-08-06 22:06:00,2.65158,2.65183,2.65158,2.65165,8000000.0
2007-08-06 22:07:00,2.6514,2.65163,2.65139,2.65139,7000000.0
2007-08-06 22:08:00,2.65141,2.65173,2.65141,2.65149,10000000.0
2007-08-06 22:09:00,2.65165,2.65184,2.65163,2.65184,8000000.0
2007-08-06 22:10:00,2.65187,2.65285,2.6518,2.65285,8000000.0
2007-08-06 22:11:00,2.65261,2.65309,2.65249,2.65309,8000000.0
2007-08-06 22:12:00,2.65304,2.6533,2.65304,2.6533,7000000.0
2007-08-06 22:13:00,2.65343,2.65407,2.65343,2.65407,9000000.0
2007-08-06 22:14:00,2.65376,2.6541,2.65362,2.65377,11000000.0
2007-08-06 22:15:00,2.65342,2.65353,2.65319,2.65333,7000000.0
2007-08-06 22:16:00,2.65338,2.65365,2.65338,2.65365,7000000.0
2007-08-06 22:17:00,2.65402,2.65411,2.65393,2.654,7000000.0
2007-08-06 22:18:00,2.65377,2.65377,2.65284,2.65284,9000000.0
2007-08-06 22:19:00,2.65297,2.65315,2.65269,2.65291,8000000.0
2007-08-06 22:20:00,2.65319,2.65321,2.65303,2.65321,8000000.0
2007-08-06 22:21:00,2.65287,2.65328,2.65287,2.65328,8000000.0
2007-08-06 22:22:00,2.65289,2.65292,2.6525,2.65292,7000000.0
2007-08-06 22:23:00,2.6531,2.65365,2.6531,2.65365,7000000.0
2007-08-06 22:24:00,2.65365,2.65365,2.65342,2.65346,7000000.0
2007-08-06 22:25:00,2.65356,2.65372,2.65339,2.65339,7000000.0
2007-08-06 22:26:00,2.65361,2.65361,2.65341,2.65344,11000000.0
2007-08-06 22:27:00,2.65295,2.65327,2.65287,2.65327,6000000.0
2007-08-06 22:28:00,2.65304,2.6534,2.65303,2.6534,10000000.0
2007-08-06 22:29:00,2.65346,2.65382,2.65293,2.65382,10000000.0
2007-08-06 22:30:00,2.65389,2.65397,2.65369,2.65386,7000000.0
2007-08-06 22:31:00,2.65395,2.65395,2.65355,2.65355,7000000.0
2007-08-06 22:32:00,2.65347,2.65368,2.65336,2.65336,9000000.0
2007-08-06 22:33:00,2.65359,2.65384,2.65359,2.65375,7000000.0
2007-08-06 22:34:00,2.65387,2.65398,2.65384,2.65396,7000000.0
2007-08-06 22:35:00,2.6538,2.65414,2.6538,2.65414,10000000.0
2007-08-06 22:36:00,2.65399,2.65416,2.65396,2.65405,7000000.0
2007-08-06 22:37:00,2.65407,2.65407,2.65361,2.6538,7000000.0
2007-08-06 22:38:00,2.65413,2.65435,2.65413,2.65431,8000000.0
2007-08-06 22:39:00,2.65448,2.6547,2.65448,2.65466,9000000.0
2007-08-06 22:40:00,2.65457,2.65485,2.65457,2.6548,7000000.0
2007-08-06 22:41:00,2.65472,2.65472,2.65447,2.65457,8000000.0
2007-08-06 22:43:00,2.65483,2.65493,2.6542,2.6542,6800000.0
2007-08-06 22:44:00,2.65465,2.65507,2.65424,2.65507,7000000.0
2007-08-06 22:45:00,2.65436,2.65437,2.6542,2.65421,7000000.0
2007-08-06 22:46:00,2.65441,2.65466,2.65441,2.65445,10000000.0
2007-08-06 22:47:00,2.65438,2.65465,2.65411,2.65465,7000000.0
2007-08-06 22:48:00,2.65472,2.65472,2.65425,2.65425,10000000.0
2007-08-06 22:49:00,2.65442,2.65442,2.65401,2.65406,7000000.0
2007-08-06 22:50:00,2.65397,2.65397,2.65373,2.65375,8000000.0
2007-08-06 22:51:00,2.65375,2.65375,2.65353,2.65365,7000000.0
2007-08-06 22:52:00,2.65343,2.65363,2.65232,2.65232,10000000.0
2007-08-06 22:53:00,2.65207,2.65207,2.65176,2.65177,7800000.0
2007-08-06 22:54:00,2.6519,2.65212,2.6519,2.6521,7000000.0
2007-08-06 22:55:00,2.65215,2.65226,2.65192,2.65206,8000000.0
2007-08-06 22:56:00,2.65188,2.65188,2.65157,2.65161,7000000.0
2007-08-06 22:57:00,2.65149,2.65162,2.65144,2.65162,7000000.0
2007-08-06 22:58:00,2.65184,2.65187,2.65154,2.6517,11000000.0
2007-08-06 22:59:00,2.65132,2.65132,2.65096,2.65096,10000000.0
2007-08-06 23:00:00,2.65128,2.65148,2.65128,2.65147,6800000.0
2007-08-06 23:01:00,2.65206,2.65229,2.6515,2.6515,11000000.0
2007-08-06 23:02:00,2.65106,2.65106,2.6502,2.6502,7000000.0
2007-08-06 23:03:00,2.64977,2.64989,2.64927,2.64938,10000000.0
2007-08-06 23:04:00,2.64968,2.65025,2.64968,2.65025,8000000.0
2007-08-06 23:05:00,2.65065,2.65089,2.65065,2.65078,9000000.0
2007-08-06 23:06:00,2.65101,2.65101,2.65084,2.65093,7000000.0
2007-08-06 23:07:00,2.65105,2.65105,2.65077,2.65077,3000000.0
2007-08-06 23:08:00,2.65036,2.65087,2.65021,2.65087,6000000.0
2007-08-06 23:09:00,2.65112,2.65112,2.65074,2.65074,8000000.0
2007-08-06 23:10:00,2.65096,2.65096,2.65042,2.65059,8000000.0
2007-08-06 23:11:00,2.6507,2.6509,2.6507,2.6509,7000000.0
2007-08-06 23:12:00,2.65142,2.65167,2.65142,2.65158,10000000.0
2007-08-06 23:13:00,2.65213,2.65228,2.65191,2.65228,10000000.0
2007-08-06 23:14:00,2.65193,2.65197,2.65147,2.65147,8000000.0
2007-08-06 23:15:00,2.65126,2.65129,2.65106,2.65108,7000000.0
2007-08-06 23:16:00,2.6508,2.6508,2.65021,2.65021,9000000.0
2007-08-06 23:17:00,2.65093,2.65106,2.65092,2.65106,9000000.0
2007-08-06 23:18:00,2.65093,2.65105,2.6509,2.6509,9000000.0
2007-08-06 23:19:00,2.65154,2.65198,2.65154,2.65188,8000000.0
2007-08-06 23:20:00,2.65107,2.6512,2.6509,2.6512,7000000.0
2007-08-06 23:21:00,2.65134,2.65134,2.65112,2.65112,8000000.0
2007-08-06 23:22:00,2.65091,2.65122,2.65091,2.65099,7000000.0
2007-08-06 23:23:00,2.65119,2.65173,2.65119,2.65172,8000000.0
2007-08-06 23:24:00,2.65187,2.6521,2.65187,2.65198,7000000.0
2007-08-06 23:25:00,2.65176,2.65176,2.65161,2.65176,10000000.0
2007-08-06 23:26:00,2.65177,2.65189,2.65149,2.65162,8000000.0
2007-08-06 23:27:00,2.65176,2.65182,2.6516,2.6518,8000000.0
2007-08-06 23:28:00,2.65188,2.65188,2.65111,2.65118,8000000.0
2007-08-06 23:29:00,2.65084,2.65084,2.65059,2.65059,8000000.0
2007-08-06 23:30:00,2.65063,2.65083,2.65007,2.65007,7000000.0
2007-08-06 23:31:00,2.65038,2.65053,2.65037,2.65053,5000000.0
2007-08-06 23:32:00,2.64986,2.65041,2.6497,2.65041,8000000.0
2007-08-06 23:33:00,2.65044,2.65044,2.65001,2.65009,9000000.0
2007-08-06 23:34:00,2.65021,2.65048,2.65012,2.65048,7000000.0
2007-08-06 23:35:00,2.65049,2.6505,2.65044,2.6505,8000000.0
2007-08-06 23:36:00,2.65056,2.65117,2.65056,2.65117,10000000.0
2007-08-06 23:37:00,2.6508,2.6508,2.65059,2.65059,8000000.0
2007-08-06 23:38:00,2.65096,2.65124,2.65049,2.65049,7000000.0
2007-08-06 23:39:00,2.65036,2.6509,2.65036,2.6509,8000000.0
2007-08-06 23:40:00,2.65095,2.65095,2.6506,2.65066,8000000.0
2007-08-06 23:41:00,2.65074,2.65108,2.65074,2.65102,7000000.0
2007-08-06 23:42:00,2.65092,2.65126,2.65019,2.65019,9000000.0
2007-08-06 23:43:00,2.65011,2.65011,2.6496,2.64972,8000000.0
2007-08-06 23:44:00,2.64972,2.65,2.64972,2.65,8000000.0
2007-08-06 23:45:00,2.65014,2.65022,2.64919,2.64919,8000000.0
2007-08-06 23:46:00,2.64917,2.64971,2.64917,2.64971,7000000.0
2007-08-06 23:47:00,2.64975,2.64975,2.64954,2.64958,7000000.0
2007-08-06 23:48:00,2.64953,2.64985,2.64942,2.64985,8000000.0
2007-08-06 23:49:00,2.64933,2.65017,2.64913,2.65017,11000000.0
2007-08-06 23:50:00,2.64965,2.65012,2.64965,2.6501,7800000.0
2007-08-06 23:51:00,2.65015,2.65031,2.65015,2.65026,9000000.0
2007-08-06 23:52:00,2.65027,2.65076,2.65027,2.65076,7000000.0
2007-08-06 23:53:00,2.65106,2.65116,2.65082,2.65091,9000000.0
2007-08-06 23:54:00,2.65058,2.6506,2.65018,2.65018,8000000.0
2007-08-06 23:55:00,2.65085,2.65117,2.65085,2.65116,7000000.0
2007-08-06 23:56:00,2.65107,2.65186,2.65107,2.65186,7000000.0
2007-08-06 23:57:00,2.65212,2.65212,2.65166,2.6517,11000000.0
2007-08-06 23:58:00,2.65157,2.65189,2.65155,2.65155,11000000.0
2007-08-06 23:59:00,2.6513,2.6513,2.65112,2.65121,8000000.0
2007-08-07 00:00:00,2.65163,2.65177,2.65126,2.6514,8000000.0
2007-08-07 00:01:00,2.65179,2.65217,2.65179,2.65197,7000000.0
2007-08-07 00:02:00,2.65221,2.65235,2.65191,2.65191,7000000.0
2007-08-07 00:03:00,2.65212,2.65238,2.65212,2.65238,2000000.0
2007-08-07 00:04:00,2.65317,2.65372,2.65287,2.65372,9000000.0
2007-08-07 00:05:00,2.65463,2.65463,2.65415,2.65427,6000000.0
2007-08-07 00:06:00,2.65409,2.6546,2.6537,2.6537,10000000.0
2007-08-07 00:07:00,2.65414,2.65418,2.65374,2.65393,8000000.0
2007-08-07 00:08:00,2.65453,2.65455,2.65435,2.65452,8000000.0
2007-08-07 00:10:00,2.6537,2.6537,2.65336,2.65364,7000000.0
2007-08-07 00:11:00,2.6538,2.65418,2.6535,2.65418,11000000.0
2007-08-07 00:12:00,2.65379,2.65404,2.65367,2.65404,11000000.0
2007-08-07 00:13:00,2.6536,2.6537,2.65339,2.6537,7000000.0
2007-08-07 00:14:00,2.65376,2.65405,2.65376,2.65405,8000000.0
2007-08-07 00:15:00,2.65408,2.65408,2.6538,2.65399,8000000.0
2007-08-07 00:16:00,2.65401,2.65401,2.65386,2.65386,8000000.0
2007-08-07 00:17:00,2.65392,2.65409,2.65379,2.65407,8000000.0
2007-08-07 00:18:00,2.65374,2.6543,2.65374,2.6543,9000000.0
2007-08-07 00:19:00,2.65397,2.65397,2.65374,2.65375,7000000.0
2007-08-07 00:20:00,2.65369,2.65369,2.65334,2.65346,10000000.0
2007-08-07 00:21:00,2.65377,2.65431,2.65344,2.65344,8000000.0
2007-08-07 00:22:00,2.65388,2.65416,2.65376,2.65416,11000000.0
2007-08-07 00:23:00,2.65358,2.6537,2.65353,2.65353,7000000.0
2007-08-07 00:24:00,2.65347,2.65347,2.65305,2.65305,8000000.0
2007-08-07 00:25:00,2.65287,2.65297,2.65279,2.65297,8000000.0
2007-08-07 00:26:00,2.65311,2.65328,2.65311,2.65327,8000000.0
2007-08-07 00:27:00,2.65376,2.65384,2.65357,2.65384,10000000.0
2007-08-07 00:28:00,2.65365,2.65411,2.65365,2.65411,7000000.0
2007-08-07 00:29:00,2.65422,2.65422,2.65364,2.65364,5000000.0
2007-08-07 00:30:00,2.6534,2.65421,2.6534,2.65421,9000000.0
2007-08-07 00:31:00,2.65326,2.65363,2.65322,2.6535,8000000.0
2007-08-07 00:32:00,2.65363,2.65373,2.65352,2.65373,7000000.0
2007-08-07 00:33:00,2.65359,2.65374,2.6535,2.6535,7000000.0
2007-08-07 00:34:00,2.65345,2.65373,2.65345,2.65373,10000000.0
2007-08-07 00:35:00,2.65369,2.654,2.65363,2.654,7000000.0
2007-08-07 00:36:00,2.65408,2.65434,2.65372,2.65434,10000000.0
2007-08-07 00:37:00,2.65462,2.65496,2.65453,2.65496,7800000.0
2007-08-07 00:38:00,2.6558,2.65594,2.65526,2.6555,7000000.0
2007-08-07 00:39:00,2.65633,2.65641,2.65615,2.65641,9000000.0
2007-08-07 00:40:00,2.6561,2.65615,2.65578,2.65605,8000000.0
2007-08-07 00:41:00,2.65572,2.6559,2.65502,2.65502,7000000.0
2007-08-07 00:42:00,2.65484,2.65517,2.65467,2.65517,11000000.0
2007-08-07 00:43:00,2.65599,2.65599,2.65499,2.65513,11000000.0
2007-08-07 00:44:00,2.65542,2.65565,2.65542,2.65563,8000000.0
2007-08-07 00:45:00,2.6555,2.6555,2.65513,2.65535,8000000.0
2007-08-07 00:46:00,2.65528,2.65541,2.65528,2.65541,7000000.0
2007-08-07 00:47:00,2.65553,2.65565,2.65527,2.65565,8000000.0
2007-08-07 00:48:00,2.65566,2.65598,2.65566,2.65598,8000000.0
2007-08-07 00:49:00,2.65606,2.65613,2.65583,2.65594,7000000.0
2007-08-07 00:50:00,2.65598,2.65609,2.65591,2.65591,9000000.0
2007-08-07 00:51:00,2.65563,2.65656,2.65563,2.65584,7800000.0
2007-08-07 00:52:00,2.65549,2.65638,2.65549,2.65638,8000000.0
2007-08-07 00:53:00,2.6559,2.65618,2.6559,2.65618,6000000.0
2007-08-07 00:54:00,2.65621,2.65621,2.65565,2.65565,11000000.0
2007-08-07 00:55:00,2.6552,2.65541,2.65511,2.65541,8000000.0
2007-08-07 00:56:00,2.65617,2.6563,2.65553,2.65587,7000000.0
2007-08-07 00:57:00,2.65514,2.65529,2.6548,2.65529,7000000.0
2007-08-07 00:58:00,2.65585,2.65664,2.65585,2.65664,11000000.0
2007-08-07 00:59:00,2.65575,2.65584,2.65556,2.65566,10000000.0
2007-08-07 01:00:00,2.65485,2.65552,2.65485,2.65535,5000000.0
2007-08-07 01:01:00,2.65493,2.65497,2.65459,2.65496,8000000.0
2007-08-07 01:02:00,2.65499,2.65536,2.65499,2.65516,9000000.0
2007-08-07 01:03:00,2.6553,2.65565,2.6553,2.65565,7000000.0
2007-08-07 01:04:00,2.65578,2.65597,2.65531,2.65597,8000000.0
2007-08-07 01:05:00,2.65599,2.65599,2.65563,2.65585,10000000.0
2007-08-07 01:06:00,2.65582,2.65603,2.65582,2.65603,8000000.0
2007-08-07 01:07:00,2.65629,2.65638,2.65621,2.6563,11000000.0
2007-08-07 01:08:00,2.65642,2.65668,2.65642,2.65668,8000000.0
2007-08-07 01:09:00,2.65644,2.65658,2.65598,2.65614,11000000.0
2007-08-07 01:10:00,2.65613,2.65661,2.65612,2.65661,7000000.0
2007-08-07 01:11:00,2.65685,2.65733,2.65685,2.6573,8000000.0
2007-08-07 01:12:00,2.65688,2.65703,2.65682,2.65682,8000000.0
2007-08-07 01:13:00,2.65698,2.65698,2.65581,2.65581,7000000.0
2007-08-07 01:14:00,2.65626,2.65626,2.65591,2.65613,7000000.0
2007-08-07 01:15:00,2.65602,2.65639,2.65602,2.65639,8000000.0
2007-08-07 01:16:00,2.65627,2.6565,2.65602,2.6565,10000000.0
2007-08-07 01:17:00,2.65581,2.65598,2.65546,2.65598,9000000.0
2007-08-07 01:18:00,2.65569,2.65569,2.65502,2.65535,7000000.0
2007-08-07 01:19:00,2.65546,2.65617,2.65331,2.65599,11000000.0
2007-08-07 01:20:00,2.65553,2.65553,2.65511,2.65511,7000000.0
2007-08-07 01:21:00,2.65534,2.65572,2.65534,2.65563,8000000.0
2007-08-07 01:22:00,2.6553,2.65578,2.65525,2.65525,11000000.0
2007-08-07 01:23:00,2.65521,2.65521,2.6545,2.6545,7000000.0
2007-08-07 01:24:00,2.65492,2.6554,2.65492,2.6554,7000000.0
2007-08-07 01:25:00,2.65553,2.65562,2.6553,2.65562,8000000.0
2007-08-07 01:26:00,2.65603,2.65617,2.65586,2.65598,9000000.0
2007-08-07 01:27:00,2.6557,2.6557,2.65515,2.65515,6000000.0
2007-08-07 01:28:00,2.65499,2.65532,2.65499,2.65532,8000000.0
2007-08-07 01:29:00,2.65536,2.6557,2.65533,2.6557,7000000.0
2007-08-07 01:30:00,2.65576,2.65586,2.65571,2.65585,9000000.0
2007-08-07 01:31:00,2.65557,2.65557,2.6544,2.6544,8000000.0
2007-08-07 01:32:00,2.65396,2.65423,2.65394,2.65409,10000000.0
2007-08-07 01:33:00,2.65416,2.65416,2.65392,2.65392,5000000.0
2007-08-07 01:34:00,2.65374,2.6545,2.65374,2.65423,11000000.0
2007-08-07 01:35:00,2.6544,2.65458,2.6544,2.65458,7000000.0
2007-08-07 01:36:00,2.65502,2.65502,2.65483,2.65486,8000000.0
2007-08-07 01:37:00,2.65478,2.65478,2.65443,2.65453,8000000.0
2007-08-07 01:38:00,2.65447,2.65447,2.65431,2.65436,11000000.0
2007-08-07 01:39:00,2.6543,2.6543,2.654,2.65405,5000000.0
2007-08-07 01:40:00,2.65415,2.65453,2.65415,2.65453,10000000.0
2007-08-07 01:41:00,2.65458,2.65458,2.65266,2.65266,10000000.0
2007-08-07 01:42:00,2.65269,2.65317,2.65251,2.65251,11000000.0
2007-08-07 01:43:00,2.65309,2.65309,2.65226,2.65236,10000000.0
2007-08-07 01:44:00,2.65221,2.65231,2.65128,2.65231,11000000.0
2007-08-07 01:45:00,2.65235,2.65235,2.65178,2.65204,11000000.0
2007-08-07 01:46:00,2.65216,2.65272,2.65216,2.65242,10800000.0
2007-08-07 01:47:00,2.6527,2.65326,2.65257,2.65299,10000000.0
2007-08-07 01:48:00,2.65359,2.65373,2.65353,2.65355,7000000.0
2007-08-07 01:49:00,2.65336,2.65336,2.65266,2.65307,7000000.0
2007-08-07 01:50:00,2.65312,2.65336,2.65299,2.65325,11000000.0
2007-08-07 01:51:00,2.65296,2.65315,2.65289,2.65315,11000000.0
2007-08-07 01:52:00,2.65303,2.65395,2.65303,2.65395,10000000.0
2007-08-07 01:53:00,2.65429,2.65433,2.65397,2.65412,11000000.0
2007-08-07 01:54:00,2.65392,2.65416,2.65372,2.65375,7000000.0
2007-08-07 01:55:00,2.65368,2.65379,2.65367,2.65371,10000000.0
2007-08-07 01:56:00,2.65372,2.65404,2.65372,2.65395,8000000.0
2007-08-07 01:57:00,2.65389,2.65425,2.65389,2.65425,11000000.0
2007-08-07 01:58:00,2.65431,2.65431,2.65401,2.65411,11000000.0
2007-08-07 01:59:00,2.65466,2.65514,2.65466,2.65484,9000000.0
2007-08-07 02:00:00,2.65401,2.65438,2.65401,2.65438,6000000.0
2007-08-07 02:01:00,2.65365,2.65418,2.65357,2.65372,7000000.0
2007-08-07 02:02:00,2.65406,2.65421,2.65406,2.65421,9000000.0
2007-08-07 02:03:00,2.65414,2.65433,2.65414,2.65416,16000000.0
2007-08-07 02:04:00,2.65431,2.65505,2.65413,2.65505,9000000.0
2007-08-07 02:05:00,2.65468,2.65549,2.65468,2.65521,10000000.0
2007-08-07 02:06:00,2.65541,2.65579,2.65536,2.65579,7000000.0
2007-08-07 02:07:00,2.65581,2.65581,2.65532,2.65532,8000000.0
2007-08-07 02:09:00,2.65488,2.65499,2.65472,2.65487,8000000.0
2007-08-07 02:10:00,2.65461,2.65498,2.65424,2.65498,8000000.0
2007-08-07 02:11:00,2.65535,2.65592,2.65535,2.65582,10000000.0
2007-08-07 02:12:00,2.65635,2.65657,2.65594,2.65657,11000000.0
2007-08-07 02:13:00,2.6565,2.6565,2.65624,2.65638,7000000.0
2007-08-07 02:14:00,2.65637,2.65649,2.65637,2.65649,8000000.0
2007-08-07 02:15:00,2.65663,2.65711,2.65663,2.65711,13000000.0
2007-08-07 02:16:00,2.65689,2.65705,2.65667,2.65691,10000000.0
2007-08-07 02:17:00,2.65641,2.65651,2.65625,2.65625,7000000.0
2007-08-07 02:18:00,2.65646,2.65646,2.65598,2.65598,8000000.0
2007-08-07 02:19:00,2.65513,2.65576,2.65513,2.65576,7000000.0
2007-08-07 02:20:00,2.65595,2.65641,2.65595,2.65638,9000000.0
2007-08-07 02:22:00,2.65655,2.65655,2.65573,2.65612,11000000.0
2007-08-07 02:23:00,2.65593,2.6562,2.65593,2.65602,10000000.0
2007-08-07 02:24:00,2.65616,2.6564,2.65616,2.6564,9000000.0
2007-08-07 02:25:00,2.65728,2.65728,2.65727,2.65727,8000000.0
2007-08-07 02:26:00,2.65618,2.65654,2.65618,2.65635,17000000.0
2007-08-07 02:27:00,2.65672,2.65672,2.65648,2.65666,8000000.0
2007-08-07 02:28:00,2.65663,2.65668,2.6565,2.65665,7000000.0
2007-08-07 02:29:00,2.65687,2.65701,2.6568,2.65701,11000000.0
2007-08-07 02:30:00,2.65713,2.65736,2.65713,2.65717,7000000.0
2007-08-07 02:31:00,2.65707,2.65707,2.65679,2.65685,8000000.0
2007-08-07 02:32:00,2.65683,2.65708,2.6567,2.65708,9000000.0
2007-08-07 02:33:00,2.65713,2.65719,2.65689,2.6569,7000000.0
2007-08-07 02:34:00,2.65667,2.65667,2.65643,2.65643,12000000.0
2007-08-07 02:35:00,2.65651,2.65679,2.65651,2.65679,7000000.0
2007-08-07 02:36:00,2.6569,2.6569,2.65671,2.65679,10000000.0
2007-08-07 02:37:00,2.65663,2.65663,2.6562,2.65633,7000000.0
2007-08-07 02:38:00,2.65658,2.65658,2.65552,2.65552,7000000.0
2007-08-07 02:39:00,2.65597,2.65609,2.65597,2.65602,11000000.0
2007-08-07 02:40:00,2.65589,2.65607,2.65589,2.65607,7000000.0
2007-08-07 02:41:00,2.65603,2.65605,2.65586,2.65598,10000000.0
2007-08-07 02:42:00,2.65588,2.65651,2.65588,2.65635,7800000.0
2007-08-07 02:43:00,2.65622,2.6567,2.65598,2.6567,7000000.0
2007-08-07 02:44:00,2.65672,2.65687,2.65672,2.65682,7000000.0
2007-08-07 02:45:00,2.65683,2.65683,2.65656,2.65665,10000000.0
2007-08-07 02:46:00,2.65655,2.65655,2.65616,2.65627,8000000.0
2007-08-07 02:47:00,2.65603,2.65603,2.65565,2.65565,7000000.0
2007-08-07 02:48:00,2.65568,2.65568,2.65548,2.65564,8000000.0
2007-08-07 02:49:00,2.65613,2.65643,2.65613,2.65623,9800000.0
2007-08-07 02:50:00,2.65603,2.65635,2.65601,2.65635,11000000.0
2007-08-07 02:51:00,2.65587,2.65633,2.65587,2.65599,11000000.0
2007-08-07 02:52:00,2.65616,2.65645,2.65595,2.65645,7800000.0
2007-08-07 02:53:00,2.65665,2.65678,2.65664,2.6567,8000000.0
2007-08-07 02:55:00,2.65689,2.65689,2.65637,2.65686,11000000.0
2007-08-07 02:56:00,2.65645,2.65666,2.65628,2.65628,9000000.0
2007-08-07 02:57:00,2.65594,2.65605,2.65594,2.65605,11000000.0
2007-08-07 02:58:00,2.65605,2.65614,2.65573,2.65614,10000000.0
2007-08-07 02:59:00,2.65603,2.6568,2.65603,2.6568,18000000.0
2007-08-07 03:00:00,2.65713,2.65713,2.65641,2.65641,10000000.0
2007-08-07 03:01:00,2.65618,2.65624,2.65613,2.65614,7000000.0
2007-08-07 03:02:00,2.65638,2.65713,2.65638,2.65713,8000000.0
2007-08-07 03:03:00,2.65761,2.65775,2.65751,2.65751,8000000.0
2007-08-07 03:04:00,2.65755,2.65757,2.65726,2.65754,8000000.0
2007-08-07 03:05:00,2.65793,2.65795,2.65755,2.65755,7000000.0
2007-08-07 03:06:00,2.65741,2.65741,2.65727,2.65732,8000000.0
2007-08-07 03:07:00,2.65718,2.65718,2.65685,2.65696,8000000.0
2007-08-07 03:08:00,2.65687,2.65687,2.65661,2.65665,7000000.0
2007-08-07 03:09:00,2.65662,2.65666,2.65647,2.65647,13000000.0
2007-08-07 03:10:00,2.65647,2.65657,2.65634,2.65642,7000000.0
2007-08-07 03:11:00,2.65627,2.65627,2.65623,2.65627,6800000.0
2007-08-07 03:12:00,2.6566,2.65746,2.6566,2.65738,6800000.0
2007-08-07 03:13:00,2.65741,2.65741,2.65724,2.65737,7000000.0
2007-08-07 03:14:00,2.65735,2.65735,2.65704,2.65704,10000000.0
2007-08-07 03:15:00,2.65767,2.65875,2.65723,2.65845,10000000.0
2007-08-07 03:16:00,2.658,2.65844,2.658,2.65806,8000000.0
2007-08-07 03:17:00,2.65795,2.65795,2.65749,2.65762,8000000.0
2007-08-07 03:18:00,2.65751,2.65751,2.65691,2.65691,11000000.0
2007-08-07 03:19:00,2.65682,2.65715,2.65682,2.65715,7000000.0
2007-08-07 03:20:00,2.65689,2.65689,2.65629,2.6563,7000000.0
2007-08-07 03:21:00,2.65645,2.65645,2.65608,2.65608,10000000.0
2007-08-07 03:22:00,2.65596,2.65614,2.65593,2.65614,8000000.0
2007-08-07 03:23:00,2.65652,2.65652,2.65559,2.65561,9000000.0
2007-08-07 03:24:00,2.65625,2.65632,2.65621,2.65632,7000000.0
2007-08-07 03:25:00,2.65645,2.65658,2.65645,2.65658,17000000.0
2007-08-07 03:26:00,2.65632,2.65665,2.65628,2.65665,8000000.0
2007-08-07 03:27:00,2.65633,2.65637,2.65626,2.65637,5000000.0
2007-08-07 03:28:00,2.6564,2.65659,2.65595,2.65596,7000000.0
2007-08-07 03:29:00,2.65567,2.6564,2.65562,2.6564,11000000.0
2007-08-07 03:30:00,2.65584,2.65675,2.65582,2.65675,7000000.0
2007-08-07 03:31:00,2.65675,2.65675,2.65581,2.65599,8000000.0
2007-08-07 03:32:00,2.65659,2.65676,2.65636,2.65674,10000000.0
2007-08-07 03:33:00,2.65696,2.657,2.65681,2.65681,7000000.0
2007-08-07 03:34:00,2.65689,2.65752,2.65689,2.65713,10000000.0
2007-08-07 03:35:00,2.65713,2.65716,2.65694,2.65716,7000000.0
2007-08-07 03:36:00,2.6571,2.65805,2.6571,2.65793,9000000.0
2007-08-07 03:37:00,2.65823,2.65839,2.65798,2.65828,7000000.0
2007-08-07 03:38:00,2.65816,2.65867,2.6581,2.65867,9000000.0
2007-08-07 03:39:00,2.65863,2.65895,2.65863,2.65864,11000000.0
2007-08-07 03:40:00,2.65789,2.65826,2.65772,2.65775,7000000.0
2007-08-07 03:41:00,2.65736,2.65754,2.6572,2.65724,8000000.0
2007-08-07 03:42:00,2.65796,2.65897,2.65796,2.65897,11000000.0
2007-08-07 03:43:00,2.65854,2.65878,2.65821,2.65878,8000000.0
2007-08-07 03:44:00,2.65864,2.65864,2.65828,2.65862,7000000.0
2007-08-07 03:45:00,2.65871,2.65919,2.65871,2.65901,7000000.0
2007-08-07 03:46:00,2.65915,2.65915,2.65872,2.65876,8000000.0
2007-08-07 03:47:00,2.65883,2.65883,2.65792,2.65792,11000000.0
2007-08-07 03:48:00,2.65857,2.65918,2.65857,2.65904,8000000.0
2007-08-07 03:49:00,2.65818,2.65875,2.65805,2.65875,10000000.0
2007-08-07 03:50:00,2.65844,2.65868,2.65841,2.65841,9000000.0
2007-08-07 03:51:00,2.65849,2.65864,2.65822,2.6583,8000000.0
2007-08-07 03:52:00,2.65844,2.65885,2.6584,2.65885,7000000.0
2007-08-07 03:53:00,2.65918,2.65945,2.65917,2.65941,11000000.0
2007-08-07 03:54:00,2.65912,2.65946,2.65912,2.65946,7000000.0
2007-08-07 03:55:00,2.65957,2.65967,2.6594,2.65967,8000000.0
2007-08-07 03:56:00,2.65977,2.65998,2.65958,2.65993,10000000.0
2007-08-07 03:57:00,2.65921,2.65931,2.65905,2.65931,9000000.0
2007-08-07 03:58:00,2.65957,2.65982,2.65957,2.65981,11000000.0
2007-08-07 03:59:00,2.65941,2.66004,2.65941,2.65953,7000000.0
2007-08-07 04:00:00,2.65969,2.65982,2.6596,2.65961,7000000.0
2007-08-07 04:01:00,2.65968,2.65978,2.65908,2.65908,8000000.0
2007-08-07 04:02:00,2.65911,2.66039,2.65785,2.65785,9000000.0
2007-08-07 04:03:00,2.65981,2.65981,2.65951,2.65951,9000000.0
2007-08-07 04:04:00,2.65905,2.65905,2.65792,2.65808,7800000.0
2007-08-07 04:05:00,2.65786,2.65861,2.65786,2.65834,9000000.0
2007-08-07 04:06:00,2.65833,2.659,2.65833,2.659,6000000.0
2007-08-07 04:07:00,2.65913,2.65934,2.65876,2.65923,8000000.0
2007-08-07 04:08:00,2.65952,2.65952,2.65914,2.6594,8000000.0
2007-08-07 04:09:00,2.65932,2.65932,2.65887,2.65909,8000000.0
2007-08-07 04:10:00,2.6591,2.6592,2.65879,2.65879,8000000.0
2007-08-07 04:11:00,2.6588,2.65915,2.6588,2.65915,7000000.0
2007-08-07 04:12:00,2.65848,2.65877,2.65806,2.65806,8000000.0
2007-08-07 04:13:00,2.65899,2.65899,2.65851,2.65866,6800000.0
2007-08-07 04:14:00,2.65877,2.6588,2.65864,2.65864,10000000.0
2007-08-07 04:15:00,2.65817,2.65851,2.65817,2.65851,8000000.0
2007-08-07 04:16:00,2.65831,2.65863,2.65823,2.65862,10000000.0
2007-08-07 04:17:00,2.65855,2.65855,2.65824,2.65824,6800000.0
2007-08-07 04:18:00,2.65834,2.65871,2.65834,2.65851,11000000.0
2007-08-07 04:19:00,2.65842,2.65842,2.65805,2.65811,9000000.0
2007-08-07 04:20:00,2.65766,2.65785,2.65761,2.65775,7000000.0
2007-08-07 04:21:00,2.65801,2.65801,2.65758,2.65791,18000000.0
2007-08-07 04:22:00,2.65815,2.65815,2.65795,2.65805,9000000.0
2007-08-07 04:23:00,2.65818,2.65818,2.6577,2.6577,8000000.0
2007-08-07 04:24:00,2.65796,2.65798,2.65772,2.65798,7000000.0
2007-08-07 04:25:00,2.65758,2.65767,2.65747,2.65767,10000000.0
2007-08-07 04:26:00,2.65761,2.65761,2.65733,2.65733,10000000.0
2007-08-07 04:27:00,2.65743,2.65764,2.65743,2.65749,10000000.0
2007-08-07 04:28:00,2.65734,2.65734,2.65701,2.65701,13000000.0
2007-08-07 04:29:00,2.65738,2.65746,2.6573,2.65734,8000000.0
2007-08-07 04:30:00,2.65706,2.65706,2.65624,2.65624,14000000.0
2007-08-07 04:31:00,2.65613,2.6565,2.65613,2.65646,8000000.0
2007-08-07 04:32:00,2.65667,2.65667,2.65651,2.65657,8000000.0
2007-08-07 04:33:00,2.6564,2.6564,2.65616,2.65629,7000000.0
2007-08-07 04:34:00,2.65601,2.65601,2.65574,2.65574,8000000.0
2007-08-07 04:35:00,2.65603,2.65603,2.65506,2.65506,8000000.0
2007-08-07 04:36:00,2.65546,2.65577,2.65539,2.65577,8000000.0
2007-08-07 04:37:00,2.65579,2.65633,2.6557,2.65633,7000000.0
2007-08-07 04:38:00,2.65671,2.65671,2.65647,2.6567,9000000.0
2007-08-07 04:39:00,2.65626,2.65637,2.65609,2.65615,8000000.0
2007-08-07 04:40:00,2.65604,2.65619,2.65603,2.65619,7000000.0
2007-08-07 04:41:00,2.65612,2.65612,2.65575,2.65596,7000000.0
2007-08-07 04:42:00,2.65629,2.65638,2.65607,2.65625,10000000.0
2007-08-07 04:43:00,2.65631,2.65649,2.6563,2.6563,7000000.0
2007-08-07 04:44:00,2.65665,2.65679,2.65644,2.65648,10000000.0
2007-08-07 04:45:00,2.65681,2.6569,2.65652,2.6569,8000000.0
2007-08-07 04:46:00,2.65665,2.65683,2.65655,2.65683,7000000.0
2007-08-07 04:47:00,2.65607,2.65623,2.65607,2.65612,7000000.0
2007-08-07 04:48:00,2.65683,2.65683,2.65622,2.65659,10000000.0
2007-08-07 04:49:00,2.65696,2.65716,2.65676,2.65676,8000000.0
2007-08-07 04:50:00,2.65679,2.65718,2.65646,2.65646,8000000.0
2007-08-07 04:51:00,2.65734,2.65744,2.65723,2.65723,7000000.0
2007-08-07 04:52:00,2.65707,2.65718,2.65673,2.65717,8000000.0
2007-08-07 04:53:00,2.65715,2.65715,2.65678,2.65686,8000000.0
2007-08-07 04:54:00,2.65731,2.65731,2.65685,2.65685,8000000.0
2007-08-07 04:55:00,2.65715,2.65761,2.65715,2.65761,10000000.0
2007-08-07 04:56:00,2.65762,2.65762,2.65712,2.65712,8000000.0
2007-08-07 04:57:00,2.65722,2.65727,2.65691,2.65716,8000000.0
2007-08-07 04:58:00,2.65767,2.65785,2.65752,2.65777,10000000.0
2007-08-07 04:59:00,2.65786,2.65786,2.65693,2.65713,9000000.0
2007-08-07 05:00:00,2.65724,2.6573,2.65712,2.65718,7000000.0
2007-08-07 05:01:00,2.65747,2.65761,2.65741,2.65753,7000000.0
2007-08-07 05:02:00,2.65772,2.65801,2.65761,2.65801,8000000.0
2007-08-07 05:03:00,2.65822,2.65822,2.65787,2.65811,7000000.0
2007-08-07 05:04:00,2.65752,2.65809,2.65712,2.65809,8000000.0
2007-08-07 05:05:00,2.6577,2.6577,2.65743,2.65743,12000000.0
2007-08-07 05:06:00,2.65752,2.65761,2.65728,2.65728,7000000.0
2007-08-07 05:07:00,2.65737,2.6581,2.65737,2.65765,8000000.0
2007-08-07 05:08:00,2.6572,2.65817,2.65707,2.65817,9000000.0
2007-08-07 05:09:00,2.65812,2.65814,2.65782,2.65782,8000000.0
2007-08-07 05:10:00,2.65742,2.65742,2.65706,2.65706,10000000.0
2007-08-07 05:11:00,2.65788,2.65788,2.65686,2.65694,8000000.0
2007-08-07 05:12:00,2.65742,2.65775,2.65742,2.65772,7000000.0
2007-08-07 05:13:00,2.65774,2.65774,2.65749,2.65749,5800000.0
2007-08-07 05:14:00,2.6574,2.65845,2.65708,2.65845,11000000.0
2007-08-07 05:15:00,2.65769,2.65787,2.65769,2.65787,8000000.0
2007-08-07 05:16:00,2.65768,2.65768,2.65745,2.65745,9000000.0
2007-08-07 05:17:00,2.65753,2.65753,2.65728,2.65734,6000000.0
2007-08-07 05:18:00,2.65758,2.65758,2.65745,2.65746,10000000.0
2007-08-07 05:19:00,2.65732,2.65732,2.65665,2.65707,11000000.0
2007-08-07 05:20:00,2.65766,2.65766,2.65686,2.6575,9000000.0
2007-08-07 05:21:00,2.65793,2.65805,2.65793,2.65795,5000000.0
2007-08-07 05:22:00,2.65746,2.65746,2.6572,2.65735,11000000.0
2007-08-07 05:23:00,2.65741,2.65775,2.6574,2.65775,7000000.0
2007-08-07 05:24:00,2.65757,2.65757,2.65734,2.65734,25000000.0
2007-08-07 05:25:00,2.65741,2.65745,2.6573,2.65742,7000000.0
2007-08-07 05:26:00,2.65688,2.65766,2.65674,2.65766,8000000.0
2007-08-07 05:27:00,2.6558,2.65681,2.6558,2.65681,7000000.0
2007-08-07 05:28:00,2.65708,2.65725,2.65708,2.6572,7000000.0
2007-08-07 05:29:00,2.65729,2.65752,2.65728,2.65738,15000000.0
2007-08-07 05:30:00,2.65773,2.65775,2.65752,2.65752,9000000.0
2007-08-07 05:31:00,2.65775,2.65775,2.6576,2.65775,8000000.0
2007-08-07 05:32:00,2.65767,2.65775,2.65753,2.65753,8000000.0
2007-08-07 05:33:00,2.65702,2.65728,2.65663,2.65686,8000000.0
2007-08-07 05:34:00,2.65748,2.65764,2.65748,2.65762,8000000.0
2007-08-07 05:35:00,2.65772,2.65774,2.65755,2.65755,7000000.0
2007-08-07 05:36:00,2.65775,2.65775,2.65743,2.65743,7000000.0
2007-08-07 05:37:00,2.65738,2.65786,2.65738,2.65786,8000000.0
2007-08-07 05:38:00,2.65829,2.65846,2.65829,2.65831,7000000.0
2007-08-07 05:39:00,2.65831,2.65841,2.65824,2.65838,7000000.0
2007-08-07 05:40:00,2.65818,2.65854,2.65818,2.65854,8000000.0
2007-08-07 05:41:00,2.65855,2.65882,2.65855,2.65882,9000000.0
2007-08-07 05:42:00,2.65882,2.65888,2.6586,2.6588,9000000.0
2007-08-07 05:43:00,2.65902,2.65912,2.659,2.6591,7000000.0
2007-08-07 05:44:00,2.65911,2.65925,2.65875,2.65875,7000000.0
2007-08-07 05:45:00,2.6582,2.65831,2.65803,2.65828,8000000.0
2007-08-07 05:46:00,2.65872,2.65872,2.65844,2.65844,6800000.0
2007-08-07 05:47:00,2.65885,2.65885,2.65843,2.65877,8000000.0
2007-08-07 05:48:00,2.65868,2.65868,2.65833,2.65836,7000000.0
2007-08-07 05:49:00,2.65862,2.65888,2.65845,2.65888,9000000.0
2007-08-07 05:50:00,2.65881,2.65921,2.65845,2.65912,7000000.0
2007-08-07 05:51:00,2.65906,2.65906,2.65876,2.65881,22000000.0
2007-08-07 05:52:00,2.65893,2.65893,2.65857,2.65869,9000000.0
2007-08-07 05:53:00,2.65871,2.65903,2.65871,2.65903,7000000.0
2007-08-07 05:54:00,2.65911,2.65911,2.65877,2.65902,10000000.0
2007-08-07 05:55:00,2.65893,2.65894,2.65876,2.65891,8000000.0
2007-08-07 05:56:00,2.65864,2.65864,2.65842,2.65846,20000000.0
2007-08-07 05:57:00,2.65809,2.65853,2.65776,2.65804,7000000.0
2007-08-07 05:58:00,2.6585,2.659,2.65837,2.659,8000000.0
2007-08-07 05:59:00,2.65802,2.65803,2.65793,2.65802,9000000.0
2007-08-07 06:00:00,2.6588,2.65882,2.65859,2.65859,7000000.0
2007-08-07 06:01:00,2.65703,2.65705,2.65687,2.657,9000000.0
2007-08-07 06:02:00,2.65861,2.65861,2.65826,2.65849,8000000.0
2007-08-07 06:03:00,2.65938,2.65964,2.65938,2.65944,9000000.0
2007-08-07 06:04:00,2.65907,2.65912,2.65844,2.65844,17000000.0
2007-08-07 06:05:00,2.65887,2.65897,2.65844,2.65897,8000000.0
2007-08-07 06:06:00,2.65896,2.65899,2.65861,2.65868,10000000.0
2007-08-07 06:07:00,2.6586,2.65885,2.6586,2.65883,7000000.0
2007-08-07 06:08:00,2.65788,2.65813,2.65724,2.65724,10000000.0
2007-08-07 06:09:00,2.65859,2.65859,2.65849,2.65849,9800000.0
2007-08-07 06:10:00,2.65849,2.65849,2.65835,2.65843,10000000.0
2007-08-07 06:11:00,2.65821,2.65821,2.65804,2.65818,7000000.0
2007-08-07 06:12:00,2.65823,2.65848,2.65823,2.65836,6000000.0
2007-08-07 06:13:00,2.65838,2.65862,2.65838,2.65862,7000000.0
2007-08-07 06:14:00,2.6585,2.6585,2.65797,2.65797,9000000.0
2007-08-07 06:15:00,2.65792,2.65841,2.6579,2.65841,9000000.0
2007-08-07 06:16:00,2.65813,2.65814,2.65788,2.65796,10000000.0
2007-08-07 06:17:00,2.65844,2.65891,2.65844,2.65882,10000000.0
2007-08-07 06:18:00,2.65893,2.65893,2.65817,2.65872,8000000.0
2007-08-07 06:19:00,2.65889,2.65902,2.65875,2.65899,7000000.0
2007-08-07 06:20:00,2.65911,2.65911,2.65885,2.65901,7000000.0
2007-08-07 06:21:00,2.65876,2.65922,2.65876,2.65915,20000000.0
2007-08-07 06:22:00,2.65891,2.65891,2.6587,2.6588,7000000.0
2007-08-07 06:23:00,2.65924,2.65934,2.65924,2.65929,7000000.0
2007-08-07 06:24:00,2.65923,2.65946,2.65706,2.65909,8000000.0
2007-08-07 06:25:00,2.65934,2.65955,2.65931,2.65938,9000000.0
2007-08-07 06:26:00,2.65999,2.66019,2.65972,2.65979,8000000.0
2007-08-07 06:27:00,2.65983,2.66003,2.65965,2.65965,11000000.0
2007-08-07 06:28:00,2.65967,2.66042,2.65967,2.66042,8000000.0
2007-08-07 06:29:00,2.66026,2.66026,2.65987,2.65995,11000000.0
2007-08-07 06:30:00,2.65978,2.65996,2.65967,2.65989,9000000.0
2007-08-07 06:31:00,2.66133,2.66135,2.66122,2.66132,8000000.0
2007-08-07 06:32:00,2.66073,2.66073,2.66065,2.6607,7000000.0
2007-08-07 06:33:00,2.65975,2.65975,2.65972,2.65972,12000000.0
2007-08-07 06:34:00,2.66016,2.66016,2.65992,2.65992,14000000.0
2007-08-07 06:35:00,2.65986,2.65993,2.65959,2.65959,7000000.0
2007-08-07 06:36:00,2.65964,2.65964,2.6595,2.65958,18000000.0
2007-08-07 06:37:00,2.65963,2.65983,2.65963,2.65982,9800000.0
2007-08-07 06:38:00,2.65983,2.66035,2.65983,2.66035,9000000.0
2007-08-07 06:39:00,2.66045,2.66048,2.66017,2.66017,11000000.0
2007-08-07 06:40:00,2.66023,2.66029,2.6602,2.66028,7000000.0
2007-08-07 06:41:00,2.6603,2.6603,2.66018,2.66018,11800000.0
2007-08-07 06:42:00,2.65992,2.66024,2.65916,2.65916,7000000.0
2007-08-07 06:43:00,2.66032,2.66056,2.6603,2.66052,7000000.0
2007-08-07 06:44:00,2.66065,2.66073,2.6603,2.66059,11000000.0
2007-08-07 06:45:00,2.66023,2.6604,2.65995,2.65995,8000000.0
2007-08-07 06:46:00,2.66054,2.66067,2.66042,2.66042,9000000.0
2007-08-07 06:47:00,2.66035,2.66035,2.66017,2.66035,7000000.0
2007-08-07 06:48:00,2.65947,2.66039,2.65947,2.65996,8000000.0
2007-08-07 06:49:00,2.66021,2.66057,2.66021,2.66034,11000000.0
2007-08-07 06:50:00,2.66025,2.66031,2.66014,2.66024,8000000.0
2007-08-07 06:51:00,2.66011,2.66039,2.65977,2.66006,7000000.0
2007-08-07 06:52:00,2.66031,2.66031,2.65991,2.66023,10000000.0
2007-08-07 06:53:00,2.66033,2.66047,2.66025,2.66046,11000000.0
2007-08-07 06:54:00,2.66024,2.66064,2.66024,2.66064,10000000.0
2007-08-07 06:55:00,2.66056,2.66056,2.66026,2.66026,8000000.0
2007-08-07 06:56:00,2.66055,2.66108,2.66049,2.66108,7000000.0
2007-08-07 06:57:00,2.6607,2.66089,2.66052,2.66052,8000000.0
2007-08-07 06:58:00,2.6603,2.66095,2.65982,2.66095,8000000.0
2007-08-07 06:59:00,2.66041,2.66065,2.66041,2.66065,7000000.0
2007-08-07 07:00:00,2.66063,2.66099,2.66029,2.66099,7000000.0
2007-08-07 07:01:00,2.66103,2.66103,2.66075,2.66075,8000000.0
2007-08-07 07:02:00,2.66088,2.66089,2.66061,2.66079,10000000.0
2007-08-07 07:03:00,2.66091,2.66107,2.66082,2.66082,7000000.0
2007-08-07 07:04:00,2.66075,2.66107,2.66073,2.66107,7000000.0
2007-08-07 07:05:00,2.66119,2.66122,2.66111,2.66111,10000000.0
2007-08-07 07:06:00,2.66084,2.66087,2.6606,2.66087,7000000.0
2007-08-07 07:07:00,2.66108,2.66108,2.66094,2.66105,6800000.0
2007-08-07 07:08:00,2.66097,2.66102,2.66033,2.66033,9000000.0
2007-08-07 07:09:00,2.66096,2.66096,2.66052,2.66073,11000000.0
2007-08-07 07:10:00,2.66101,2.66117,2.66101,2.66112,7000000.0
2007-08-07 07:11:00,2.66125,2.66141,2.66121,2.66141,8000000.0
2007-08-07 07:12:00,2.6615,2.6615,2.66122,2.66122,8000000.0
2007-08-07 07:13:00,2.66104,2.66104,2.66069,2.66101,7000000.0
2007-08-07 07:14:00,2.66121,2.66144,2.66121,2.66144,8000000.0
2007-08-07 07:15:00,2.66121,2.66149,2.661,2.6612,11000000.0
2007-08-07 07:16:00,2.66126,2.66158,2.66095,2.66095,8000000.0
2007-08-07 07:17:00,2.6616,2.66199,2.6616,2.66189,8000000.0
2007-08-07 07:18:00,2.6618,2.6618,2.66142,2.66142,7000000.0
2007-08-07 07:19:00,2.66126,2.66129,2.66112,2.66126,8000000.0
2007-08-07 07:20:00,2.66117,2.66117,2.66099,2.66104,8000000.0
2007-08-07 07:21:00,2.66128,2.66165,2.66117,2.66117,10000000.0
2007-08-07 07:22:00,2.66076,2.6612,2.66076,2.6612,7000000.0
2007-08-07 07:23:00,2.66134,2.66147,2.66132,2.66147,6800000.0
2007-08-07 07:24:00,2.66129,2.66154,2.66114,2.66118,11000000.0
2007-08-07 07:25:00,2.66128,2.66154,2.66128,2.66138,7000000.0
2007-08-07 07:26:00,2.66152,2.66152,2.66121,2.66143,11000000.0
2007-08-07 07:27:00,2.66136,2.66157,2.66126,2.66142,8000000.0
2007-08-07 07:28:00,2.66117,2.66138,2.66117,2.66128,7000000.0
2007-08-07 07:29:00,2.66166,2.66166,2.66124,2.66144,7000000.0
2007-08-07 07:30:00,2.66093,2.66119,2.66093,2.66104,22000000.0
2007-08-07 07:31:00,2.66095,2.66116,2.66095,2.66116,7000000.0
2007-08-07 07:32:00,2.66069,2.66069,2.66028,2.66028,9000000.0
2007-08-07 07:33:00,2.66046,2.66046,2.66023,2.66023,8000000.0
2007-08-07 07:34:00,2.66012,2.6604,2.66004,2.66021,8000000.0
2007-08-07 07:35:00,2.66038,2.66044,2.66012,2.66012,8000000.0
2007-08-07 07:36:00,2.6602,2.66037,2.65995,2.65995,7000000.0
2007-08-07 07:37:00,2.6599,2.66034,2.6599,2.66032,8000000.0
2007-08-07 07:38:00,2.66056,2.66056,2.65996,2.65996,9000000.0
2007-08-07 07:39:00,2.66042,2.66042,2.66003,2.66005,11000000.0
2007-08-07 07:40:00,2.66015,2.66017,2.65973,2.65973,8000000.0
2007-08-07 07:41:00,2.65958,2.65983,2.6592,2.6592,7000000.0
2007-08-07 07:42:00,2.6598,2.65994,2.65955,2.65955,7000000.0
2007-08-07 07:43:00,2.65907,2.65935,2.65907,2.6591,8000000.0
2007-08-07 07:44:00,2.65884,2.65884,2.65768,2.65768,7000000.0
2007-08-07 07:45:00,2.6578,2.65782,2.65727,2.65727,7000000.0
2007-08-07 07:46:00,2.65786,2.65814,2.65786,2.65789,7000000.0
2007-08-07 07:47:00,2.65762,2.65784,2.65744,2.65778,7000000.0
2007-08-07 07:48:00,2.65761,2.65781,2.65727,2.65769,8000000.0
2007-08-07 07:49:00,2.65759,2.65808,2.65759,2.65791,17000000.0
2007-08-07 07:50:00,2.65795,2.65795,2.65776,2.65787,7000000.0
2007-08-07 07:51:00,2.65729,2.65753,2.65708,2.65724,15000000.0
2007-08-07 07:52:00,2.65764,2.65781,2.65764,2.65781,7000000.0
2007-08-07 07:53:00,2.65756,2.65756,2.65719,2.65719,7000000.0
2007-08-07 07:54:00,2.6576,2.65765,2.65747,2.65756,18000000.0
2007-08-07 07:55:00,2.65716,2.65753,2.65716,2.65735,8000000.0
2007-08-07 07:56:00,2.65658,2.65729,2.65658,2.65696,11000000.0
2007-08-07 07:57:00,2.6573,2.65756,2.65698,2.65756,8000000.0
2007-08-07 07:58:00,2.65757,2.65757,2.65711,2.65713,7000000.0
2007-08-07 07:59:00,2.65671,2.65671,2.65579,2.65579,11000000.0
2007-08-07 08:00:00,2.65597,2.65622,2.65585,2.65585,9000000.0
2007-08-07 08:01:00,2.6563,2.6563,2.65561,2.65561,13000000.0
2007-08-07 08:02:00,2.65589,2.65619,2.65583,2.65619,11000000.0
2007-08-07 08:03:00,2.65641,2.65678,2.65641,2.65663,8000000.0
2007-08-07 08:04:00,2.65693,2.65695,2.65639,2.65665,7000000.0
2007-08-07 08:05:00,2.65657,2.65677,2.65611,2.65618,8000000.0
2007-08-07 08:06:00,2.65602,2.65602,2.65574,2.65574,8000000.0
2007-08-07 08:07:00,2.65613,2.65613,2.65546,2.65546,11000000.0
2007-08-07 08:08:00,2.65505,2.65531,2.65505,2.65531,27000000.0
2007-08-07 08:09:00,2.65541,2.65552,2.65524,2.6553,8000000.0
2007-08-07 08:10:00,2.65427,2.65519,2.65411,2.65519,11000000.0
2007-08-07 08:11:00,2.65518,2.65519,2.65491,2.65491,31000000.0
2007-08-07 08:12:00,2.65491,2.65491,2.65421,2.65421,8000000.0
2007-08-07 08:13:00,2.6545,2.65517,2.65418,2.65512,8000000.0
2007-08-07 08:14:00,2.65522,2.6553,2.65476,2.65528,11000000.0
2007-08-07 08:15:00,2.65525,2.65525,2.65493,2.65518,19600000.0
2007-08-07 08:16:00,2.6554,2.6554,2.65473,2.65522,24000000.0
2007-08-07 08:17:00,2.65533,2.65533,2.6544,2.65466,25000000.0
2007-08-07 08:18:00,2.65443,2.65487,2.65443,2.65487,22000000.0
2007-08-07 08:19:00,2.65512,2.65512,2.65474,2.65495,10000000.0
2007-08-07 08:20:00,2.65471,2.65471,2.65416,2.65416,7800000.0
2007-08-07 08:21:00,2.65389,2.65398,2.65365,2.65365,26000000.0
2007-08-07 08:22:00,2.65369,2.65369,2.65304,2.65304,7000000.0
2007-08-07 08:23:00,2.65365,2.6546,2.65365,2.6546,9800000.0
2007-08-07 08:24:00,2.65492,2.65511,2.65426,2.65426,7000000.0
2007-08-07 08:25:00,2.65457,2.65495,2.65457,2.65471,11000000.0
2007-08-07 08:26:00,2.65457,2.65469,2.65445,2.65469,10000000.0
2007-08-07 08:27:00,2.6546,2.65472,2.65424,2.65424,7000000.0
2007-08-07 08:28:00,2.65473,2.65476,2.65453,2.65476,8000000.0
2007-08-07 08:29:00,2.65475,2.6552,2.65475,2.6552,8000000.0
2007-08-07 08:30:00,2.65511,2.65528,2.65498,2.65499,25000000.0
2007-08-07 08:31:00,2.65498,2.65509,2.6549,2.65492,36000000.0
2007-08-07 08:32:00,2.65491,2.65524,2.65491,2.65524,7000000.0
2007-08-07 08:33:00,2.65522,2.65536,2.65507,2.65507,8000000.0
2007-08-07 08:34:00,2.6551,2.65521,2.65501,2.65517,66000000.0
2007-08-07 08:35:00,2.65514,2.65532,2.65512,2.65532,9000000.0
2007-08-07 08:36:00,2.65535,2.65546,2.65527,2.65546,23000000.0
2007-08-07 08:37:00,2.65572,2.65596,2.65572,2.65573,8000000.0
2007-08-07 08:38:00,2.65607,2.65646,2.65607,2.65621,9000000.0
2007-08-07 08:39:00,2.65622,2.65636,2.65608,2.65625,10000000.0
2007-08-07 08:40:00,2.65633,2.65633,2.6558,2.65599,10800000.0
2007-08-07 08:41:00,2.65553,2.65553,2.65446,2.65446,21000000.0
2007-08-07 08:42:00,2.65347,2.65418,2.6515,2.65418,9000000.0
2007-08-07 08:43:00,2.65425,2.65447,2.65425,2.6544,8000000.0
2007-08-07 08:44:00,2.65435,2.65461,2.65405,2.65461,19800000.0
2007-08-07 08:45:00,2.65425,2.6544,2.65396,2.65396,11000000.0
2007-08-07 08:46:00,2.65453,2.65474,2.6545,2.65474,43000000.0
2007-08-07 08:47:00,2.65512,2.65512,2.65468,2.65468,7000000.0
2007-08-07 08:48:00,2.65509,2.65509,2.65475,2.65477,31800000.0
2007-08-07 08:49:00,2.65426,2.65482,2.65426,2.65456,8000000.0
2007-08-07 08:50:00,2.65467,2.65467,2.65438,2.65455,9000000.0
2007-08-07 08:51:00,2.6543,2.65476,2.6543,2.65476,11000000.0
2007-08-07 08:52:00,2.65486,2.65496,2.65453,2.65496,47000000.0
2007-08-07 08:53:00,2.65492,2.65492,2.65431,2.65431,65000000.0
2007-08-07 08:54:00,2.6546,2.65547,2.6546,2.65528,29000000.0
2007-08-07 08:55:00,2.65553,2.65568,2.65528,2.6556,46000000.0
2007-08-07 08:56:00,2.65554,2.65554,2.65518,2.65518,24000000.0
2007-08-07 08:57:00,2.65527,2.65527,2.65476,2.65502,28000000.0
2007-08-07 08:58:00,2.65475,2.65475,2.6544,2.65451,22000000.0
2007-08-07 08:59:00,2.65453,2.65507,2.65453,2.65501,28000000.0
2007-08-07 09:00:00,2.65464,2.65508,2.65455,2.65481,35000000.0
2007-08-07 09:01:00,2.65498,2.65527,2.65498,2.65518,7000000.0
2007-08-07 09:02:00,2.65505,2.65505,2.65439,2.65449,17000000.0
2007-08-07 09:03:00,2.65482,2.65506,2.65475,2.65493,14000000.0
2007-08-07 09:04:00,2.65458,2.65498,2.65443,2.65443,40000000.0
2007-08-07 09:05:00,2.65518,2.65518,2.65484,2.65506,8000000.0
2007-08-07 09:06:00,2.65505,2.65508,2.65467,2.65487,30000000.0
2007-08-07 09:07:00,2.65523,2.65528,2.65458,2.65476,7000000.0
2007-08-07 09:08:00,2.65456,2.65481,2.65434,2.65458,28000000.0
2007-08-07 09:09:00,2.65459,2.65459,2.6543,2.6543,58800000.0
2007-08-07 09:10:00,2.65465,2.65492,2.65465,2.65483,7000000.0
2007-08-07 09:11:00,2.65499,2.65507,2.6547,2.65472,43000000.0
2007-08-07 09:12:00,2.65486,2.65488,2.65472,2.65487,54800000.0
2007-08-07 09:13:00,2.65478,2.65478,2.65383,2.65447,8000000.0
2007-08-07 09:14:00,2.6541,2.65438,2.6541,2.65425,63800000.0
2007-08-07 09:15:00,2.65466,2.65466,2.65442,2.65453,52000000.0
2007-08-07 09:16:00,2.65451,2.65451,2.65434,2.65441,43000000.0
2007-08-07 09:17:00,2.65435,2.65441,2.65376,2.65376,50000000.0
2007-08-07 09:18:00,2.65407,2.65407,2.65381,2.65389,59800000.0
2007-08-07 09:19:00,2.65392,2.65392,2.65338,2.65341,49000000.0
2007-08-07 09:20:00,2.65313,2.65331,2.65271,2.65272,8000000.0
2007-08-07 09:21:00,2.65292,2.65292,2.65217,2.65229,62000000.0
2007-08-07 09:22:00,2.65205,2.65222,2.65187,2.65188,73000000.0
2007-08-07 09:23:00,2.65208,2.65213,2.65152,2.65212,79800000.0
2007-08-07 09:24:00,2.65212,2.65226,2.65206,2.65212,49800000.0
2007-08-07 09:25:00,2.65179,2.65179,2.65126,2.65127,8000000.0
2007-08-07 09:26:00,2.65101,2.65139,2.65078,2.65139,58000000.0
2007-08-07 09:27:00,2.65076,2.65196,2.65076,2.65158,71000000.0
2007-08-07 09:28:00,2.65178,2.65178,2.65139,2.65161,52000000.0
2007-08-07 09:29:00,2.65187,2.65187,2.65122,2.65122,34000000.0
2007-08-07 09:30:00,2.65147,2.65216,2.65147,2.65216,23000000.0
2007-08-07 09:31:00,2.65224,2.6532,2.65224,2.6532,20000000.0
2007-08-07 09:32:00,2.65343,2.65343,2.653,2.65308,45000000.0
2007-08-07 09:33:00,2.65317,2.65375,2.65317,2.65351,38000000.0
2007-08-07 09:34:00,2.65335,2.65352,2.65291,2.65352,32000000.0
2007-08-07 09:35:00,2.65264,2.65361,2.65264,2.65354,9000000.0
2007-08-07 09:36:00,2.65349,2.65406,2.65349,2.65382,46000000.0
2007-08-07 09:37:00,2.65431,2.6547,2.65422,2.65447,53000000.0
2007-08-07 09:38:00,2.65456,2.65484,2.65456,2.65466,37000000.0
2007-08-07 09:39:00,2.65429,2.65447,2.65419,2.65447,55000000.0
2007-08-07 09:40:00,2.6543,2.6543,2.65368,2.65368,8000000.0
2007-08-07 09:41:00,2.65359,2.65408,2.65359,2.65408,45000000.0
2007-08-07 09:42:00,2.65438,2.65438,2.6542,2.6543,51000000.0
2007-08-07 09:43:00,2.654,2.654,2.65322,2.65327,57800000.0
2007-08-07 09:44:00,2.65273,2.65324,2.65273,2.65324,29000000.0
2007-08-07 09:45:00,2.65322,2.65322,2.65243,2.65256,9000000.0
2007-08-07 09:46:00,2.65202,2.65218,2.65161,2.65161,10000000.0
2007-08-07 09:47:00,2.65188,2.65233,2.65188,2.65232,9000000.0
2007-08-07 09:48:00,2.65212,2.65212,2.6517,2.6517,8000000.0
2007-08-07 09:49:00,2.65112,2.65132,2.65079,2.65132,34000000.0
2007-08-07 09:50:00,2.65121,2.65158,2.65116,2.65153,53800000.0
2007-08-07 09:51:00,2.65194,2.65237,2.65183,2.65237,66000000.0
2007-08-07 09:52:00,2.65259,2.65288,2.65255,2.65288,35000000.0
2007-08-07 09:53:00,2.65319,2.65319,2.65295,2.65295,41000000.0
2007-08-07 09:54:00,2.65301,2.65301,2.65243,2.65269,48000000.0
2007-08-07 09:55:00,2.65283,2.65348,2.65283,2.65339,51000000.0
2007-08-07 09:56:00,2.65329,2.65329,2.65228,2.65228,49000000.0
2007-08-07 09:57:00,2.65239,2.65265,2.65226,2.65226,7000000.0
2007-08-07 09:58:00,2.65253,2.65296,2.65253,2.65271,49000000.0
2007-08-07 09:59:00,2.65213,2.6524,2.65209,2.6522,43000000.0
2007-08-07 10:00:00,2.65255,2.65268,2.65212,2.65212,7000000.0
2007-08-07 10:01:00,2.65178,2.65243,2.65178,2.65243,48000000.0
2007-08-07 10:02:00,2.65259,2.65287,2.65255,2.65287,31000000.0
2007-08-07 10:03:00,2.65308,2.65333,2.65287,2.65287,40000000.0
2007-08-07 10:04:00,2.65274,2.65295,2.65274,2.65295,9800000.0
2007-08-07 10:05:00,2.65311,2.65319,2.65296,2.65317,44000000.0
2007-08-07 10:06:00,2.65271,2.6528,2.65216,2.65216,43000000.0
2007-08-07 10:07:00,2.65211,2.65237,2.65211,2.65237,57000000.0
2007-08-07 10:08:00,2.65196,2.65196,2.65131,2.65131,57000000.0
2007-08-07 10:09:00,2.65037,2.65055,2.65019,2.65028,65800000.0
2007-08-07 10:10:00,2.65051,2.65051,2.6501,2.65014,62000000.0
2007-08-07 10:11:00,2.65029,2.65093,2.65029,2.65093,8800000.0
2007-08-07 10:12:00,2.65092,2.65092,2.65047,2.65058,77000000.0
2007-08-07 10:13:00,2.65049,2.65059,2.65035,2.65059,52000000.0
2007-08-07 10:14:00,2.65066,2.65083,2.65059,2.65083,42800000.0
2007-08-07 10:15:00,2.65087,2.65102,2.65083,2.65083,49000000.0
2007-08-07 10:16:00,2.65072,2.65085,2.65072,2.65072,42000000.0
2007-08-07 10:17:00,2.65057,2.65084,2.6505,2.65084,44800000.0
2007-08-07 10:18:00,2.65098,2.65098,2.65061,2.65061,46000000.0
2007-08-07 10:19:00,2.65053,2.65084,2.65053,2.65084,56000000.0
2007-08-07 10:20:00,2.65166,2.65232,2.65166,2.65221,43000000.0
2007-08-07 10:21:00,2.65228,2.65239,2.65218,2.65218,7000000.0
2007-08-07 10:22:00,2.6524,2.65255,2.65233,2.65255,53000000.0
2007-08-07 10:23:00,2.65273,2.65309,2.65273,2.65292,8000000.0
2007-08-07 10:24:00,2.65345,2.65345,2.65305,2.65305,55000000.0
2007-08-07 10:25:00,2.65317,2.65368,2.65317,2.65364,62000000.0
2007-08-07 10:26:00,2.65368,2.6537,2.6532,2.65339,61000000.0
2007-08-07 10:27:00,2.65387,2.6541,2.65379,2.6541,69000000.0
2007-08-07 10:28:00,2.65396,2.65396,2.65366,2.65391,65000000.0
2007-08-07 10:29:00,2.65409,2.65416,2.65384,2.65384,47000000.0
2007-08-07 10:30:00,2.65399,2.65418,2.65394,2.65403,44000000.0
2007-08-07 10:31:00,2.65429,2.65448,2.65426,2.65448,31000000.0
2007-08-07 10:32:00,2.65438,2.65438,2.6539,2.6539,46000000.0
2007-08-07 10:33:00,2.65367,2.65407,2.65367,2.65384,22000000.0
2007-08-07 10:34:00,2.65398,2.65441,2.65396,2.65441,24000000.0
2007-08-07 10:35:00,2.65452,2.65468,2.65437,2.65449,23000000.0
2007-08-07 10:36:00,2.65491,2.65497,2.65481,2.65481,37000000.0
2007-08-07 10:37:00,2.65461,2.65461,2.65409,2.65428,23000000.0
2007-08-07 10:38:00,2.65425,2.65438,2.65425,2.6543,29000000.0
2007-08-07 10:39:00,2.65435,2.65464,2.65407,2.65464,10000000.0
2007-08-07 10:40:00,2.655,2.6563,2.655,2.6563,26000000.0
2007-08-07 10:41:00,2.65648,2.65648,2.65626,2.65638,38000000.0
2007-08-07 10:42:00,2.65637,2.65651,2.65615,2.65615,40000000.0
2007-08-07 10:43:00,2.65651,2.65657,2.65595,2.65657,26800000.0
2007-08-07 10:44:00,2.65688,2.65688,2.65608,2.65632,25000000.0
2007-08-07 10:45:00,2.65595,2.65664,2.65595,2.65636,8000000.0
2007-08-07 10:46:00,2.6562,2.65621,2.656,2.65621,36000000.0
2007-08-07 10:47:00,2.65626,2.65649,2.65612,2.65641,11000000.0
2007-08-07 10:48:00,2.65664,2.6569,2.65664,2.65684,35800000.0
2007-08-07 10:49:00,2.65707,2.65716,2.65707,2.65716,44000000.0
2007-08-07 10:50:00,2.65707,2.65729,2.65707,2.6571,50000000.0
2007-08-07 10:51:00,2.65727,2.65763,2.65727,2.65754,8000000.0
2007-08-07 10:52:00,2.65745,2.6575,2.65716,2.6575,44000000.0
2007-08-07 10:53:00,2.65752,2.65752,2.65742,2.65743,65000000.0
2007-08-07 10:54:00,2.65752,2.65761,2.65717,2.65721,8000000.0
2007-08-07 10:55:00,2.65725,2.6573,2.65704,2.65723,51000000.0
2007-08-07 10:56:00,2.65727,2.65737,2.65703,2.65716,41000000.0
2007-08-07 10:57:00,2.65737,2.65775,2.65737,2.65769,48000000.0
2007-08-07 10:58:00,2.65777,2.65777,2.65739,2.65748,8000000.0
2007-08-07 10:59:00,2.65751,2.65773,2.65751,2.65773,48800000.0
2007-08-07 11:00:00,2.65773,2.65851,2.6577,2.65851,47000000.0
2007-08-07 11:01:00,2.65862,2.65862,2.65841,2.65841,41000000.0
2007-08-07 11:02:00,2.65851,2.65851,2.65823,2.65823,24000000.0
2007-08-07 11:03:00,2.6582,2.6582,2.65778,2.65778,45000000.0
2007-08-07 11:04:00,2.65802,2.65802,2.65765,2.65765,33000000.0
2007-08-07 11:05:00,2.65777,2.6581,2.65777,2.65784,22800000.0
2007-08-07 11:06:00,2.65775,2.65799,2.65767,2.65791,16000000.0
2007-08-07 11:07:00,2.65792,2.65799,2.65778,2.65799,34000000.0
2007-08-07 11:08:00,2.65767,2.65776,2.65746,2.65776,30000000.0
2007-08-07 11:09:00,2.65788,2.65807,2.65778,2.65807,47800000.0
2007-08-07 11:10:00,2.65782,2.65807,2.65773,2.65773,7000000.0
2007-08-07 11:11:00,2.65736,2.65752,2.65713,2.65752,43000000.0
2007-08-07 11:12:00,2.65762,2.65767,2.65739,2.65756,10000000.0
2007-08-07 11:13:00,2.65745,2.65795,2.65745,2.65787,61000000.0
2007-08-07 11:14:00,2.65792,2.65819,2.65774,2.65774,46000000.0
2007-08-07 11:15:00,2.65822,2.65849,2.65822,2.65837,30000000.0
2007-08-07 11:16:00,2.65847,2.65847,2.65829,2.65837,11000000.0
2007-08-07 11:17:00,2.65833,2.65833,2.65789,2.65811,46000000.0
2007-08-07 11:18:00,2.65816,2.6583,2.65802,2.65802,43000000.0
2007-08-07 11:19:00,2.65775,2.65833,2.65775,2.65833,8000000.0
2007-08-07 11:20:00,2.65819,2.65819,2.65791,2.65791,58000000.0
2007-08-07 11:21:00,2.65794,2.65826,2.65794,2.65826,38000000.0
2007-08-07 11:22:00,2.6586,2.65922,2.6586,2.65905,48000000.0
2007-08-07 11:23:00,2.65861,2.65871,2.65861,2.65862,7000000.0
2007-08-07 11:24:00,2.65853,2.65853,2.65815,2.65845,52000000.0
2007-08-07 11:25:00,2.65884,2.65921,2.65873,2.65897,47800000.0
2007-08-07 11:26:00,2.65859,2.65915,2.65852,2.65898,40000000.0
2007-08-07 11:27:00,2.65899,2.659,2.65884,2.65885,7000000.0
2007-08-07 11:28:00,2.65887,2.65918,2.65873,2.65918,66800000.0
2007-08-07 11:29:00,2.6592,2.6595,2.65902,2.6595,44000000.0
2007-08-07 11:30:00,2.6597,2.66008,2.6597,2.66008,32800000.0
2007-08-07 11:31:00,2.6605,2.66065,2.66027,2.66053,50000000.0
2007-08-07 11:32:00,2.66088,2.66088,2.66068,2.66074,48000000.0
2007-08-07 11:33:00,2.66071,2.66071,2.66048,2.66048,32000000.0
2007-08-07 11:34:00,2.66037,2.66039,2.66022,2.66022,42000000.0
2007-08-07 11:35:00,2.66027,2.66038,2.65991,2.66,7000000.0
2007-08-07 11:36:00,2.65998,2.6603,2.65998,2.66021,61000000.0
2007-08-07 11:37:00,2.65994,2.65994,2.65911,2.6592,53000000.0
2007-08-07 11:38:00,2.65919,2.65938,2.65914,2.65934,63800000.0
2007-08-07 11:39:00,2.65943,2.65965,2.65932,2.65965,72000000.0
2007-08-07 11:40:00,2.66033,2.66052,2.66033,2.66052,37000000.0
2007-08-07 11:41:00,2.66063,2.66063,2.6603,2.6603,39000000.0
2007-08-07 11:42:00,2.66028,2.6606,2.66028,2.6603,34800000.0
2007-08-07 11:43:00,2.6604,2.6604,2.66002,2.66003,8000000.0
2007-08-07 11:44:00,2.66013,2.66016,2.65997,2.66003,65800000.0
2007-08-07 11:45:00,2.66022,2.66101,2.66022,2.66101,60600000.0
2007-08-07 11:46:00,2.66069,2.66082,2.65994,2.65994,42000000.0
2007-08-07 11:47:00,2.65984,2.65992,2.65973,2.65973,16000000.0
2007-08-07 11:48:00,2.65964,2.65964,2.65956,2.65956,24000000.0
2007-08-07 11:49:00,2.65955,2.65982,2.65955,2.65969,42800000.0
2007-08-07 11:50:00,2.65968,2.65968,2.65943,2.65968,47000000.0
2007-08-07 11:51:00,2.65956,2.65973,2.65951,2.6597,7000000.0
2007-08-07 11:52:00,2.65976,2.65984,2.65965,2.65975,32800000.0
2007-08-07 11:53:00,2.6597,2.6597,2.65951,2.6596,41000000.0
2007-08-07 11:54:00,2.65927,2.65949,2.6592,2.65939,40800000.0
2007-08-07 11:55:00,2.65939,2.65939,2.65919,2.65923,39000000.0
2007-08-07 11:56:00,2.65922,2.6593,2.65921,2.65921,48000000.0
2007-08-07 11:57:00,2.65908,2.65919,2.65879,2.65897,35000000.0
2007-08-07 11:58:00,2.6586,2.6586,2.65832,2.65839,40000000.0
2007-08-07 11:59:00,2.65759,2.6577,2.65744,2.65766,50000000.0
2007-08-07 12:00:00,2.65764,2.65765,2.65745,2.65756,37000000.0
2007-08-07 12:01:00,2.65763,2.65763,2.65732,2.65759,44000000.0
2007-08-07 12:02:00,2.65746,2.65797,2.65745,2.65797,30800000.0
2007-08-07 12:03:00,2.65835,2.65897,2.65835,2.65868,45000000.0
2007-08-07 12:04:00,2.65905,2.65906,2.65897,2.65897,32000000.0
2007-08-07 12:05:00,2.65866,2.65893,2.65846,2.65846,53000000.0
2007-08-07 12:06:00,2.65824,2.65825,2.65807,2.65807,22000000.0
2007-08-07 12:07:00,2.65789,2.65817,2.65789,2.65814,44000000.0
2007-08-07 12:08:00,2.658,2.65811,2.6577,2.65793,46000000.0
2007-08-07 12:09:00,2.65794,2.65798,2.65769,2.65769,24000000.0
2007-08-07 12:10:00,2.65816,2.65866,2.65796,2.65855,37800000.0
2007-08-07 12:11:00,2.6577,2.6577,2.65683,2.65683,10000000.0
2007-08-07 12:12:00,2.65709,2.65775,2.65709,2.65775,43000000.0
2007-08-07 12:13:00,2.65757,2.65821,2.65757,2.65821,33000000.0
2007-08-07 12:14:00,2.65928,2.66029,2.65928,2.66029,42000000.0
2007-08-07 12:15:00,2.66039,2.66039,2.66013,2.66013,43000000.0
2007-08-07 12:16:00,2.66013,2.66039,2.66011,2.66011,51000000.0
2007-08-07 12:17:00,2.65997,2.66036,2.65997,2.66036,40000000.0
2007-08-07 12:18:00,2.65993,2.66015,2.65988,2.65988,41000000.0
2007-08-07 12:19:00,2.65959,2.65959,2.65864,2.65864,45600000.0
2007-08-07 12:20:00,2.65882,2.6592,2.65882,2.6592,35000000.0
2007-08-07 12:21:00,2.65892,2.65956,2.65892,2.65956,55000000.0
2007-08-07 12:22:00,2.65952,2.65952,2.65894,2.65894,28000000.0
2007-08-07 12:23:00,2.65872,2.65872,2.65853,2.65856,27800000.0
2007-08-07 12:24:00,2.65867,2.65905,2.65866,2.65905,42000000.0
2007-08-07 12:25:00,2.65913,2.6592,2.65909,2.65916,21000000.0
2007-08-07 12:26:00,2.65883,2.65923,2.65881,2.65881,36000000.0
2007-08-07 12:27:00,2.65874,2.65908,2.65874,2.65903,34000000.0
2007-08-07 12:28:00,2.65922,2.65928,2.65898,2.65898,42000000.0
2007-08-07 12:29:00,2.65679,2.65964,2.65617,2.65702,70000000.0
2007-08-07 12:30:00,2.65738,2.66067,2.65738,2.65966,44000000.0
2007-08-07 12:31:00,2.65916,2.65931,2.65893,2.6593,47800000.0
2007-08-07 12:32:00,2.65973,2.65994,2.65973,2.65992,36000000.0
2007-08-07 12:33:00,2.66001,2.66019,2.65998,2.66008,60000000.0
2007-08-07 12:34:00,2.66023,2.66059,2.66023,2.66059,9000000.0
2007-08-07 12:35:00,2.66047,2.66057,2.66022,2.66057,14000000.0
2007-08-07 12:36:00,2.66097,2.66097,2.65986,2.65986,41000000.0
2007-08-07 12:37:00,2.66007,2.66032,2.66007,2.66032,9000000.0
2007-08-07 12:38:00,2.66044,2.66044,2.66003,2.66003,29000000.0
2007-08-07 12:39:00,2.65981,2.66018,2.65981,2.66012,19000000.0
2007-08-07 12:40:00,2.65934,2.65981,2.65903,2.65912,12000000.0
2007-08-07 12:41:00,2.6601,2.6601,2.65968,2.65968,18000000.0
2007-08-07 12:42:00,2.65902,2.66003,2.65902,2.66003,26000000.0
2007-08-07 12:43:00,2.65993,2.65993,2.65963,2.65979,30000000.0
2007-08-07 12:44:00,2.66028,2.66056,2.66028,2.66032,26000000.0
2007-08-07 12:45:00,2.66016,2.66023,2.65973,2.65997,36000000.0
2007-08-07 12:46:00,2.66011,2.66057,2.65997,2.65997,39000000.0
2007-08-07 12:47:00,2.65988,2.65988,2.65903,2.65903,8000000.0
2007-08-07 12:48:00,2.65973,2.65984,2.65971,2.65981,23000000.0
2007-08-07 12:49:00,2.65943,2.6597,2.65943,2.65956,37000000.0
2007-08-07 12:50:00,2.65983,2.66021,2.65983,2.66012,7000000.0
2007-08-07 12:51:00,2.66053,2.66101,2.66043,2.66101,7000000.0
2007-08-07 12:52:00,2.66087,2.66158,2.66081,2.66158,29000000.0
2007-08-07 12:53:00,2.66231,2.66231,2.66124,2.66151,23000000.0
2007-08-07 12:54:00,2.66129,2.66129,2.66083,2.66083,22000000.0
2007-08-07 12:55:00,2.66043,2.66056,2.66043,2.66048,7000000.0
2007-08-07 12:56:00,2.66012,2.6605,2.66012,2.66043,7000000.0
2007-08-07 12:57:00,2.66066,2.66066,2.65971,2.65971,36000000.0
2007-08-07 12:58:00,2.65979,2.66027,2.65972,2.66027,21800000.0
2007-08-07 12:59:00,2.66055,2.66068,2.66043,2.66043,17000000.0
2007-08-07 13:00:00,2.66018,2.66047,2.66018,2.66047,16000000.0
2007-08-07 13:01:00,2.66025,2.66064,2.65994,2.66005,34000000.0
2007-08-07 13:02:00,2.65968,2.65988,2.65937,2.65988,27000000.0
2007-08-07 13:03:00,2.65997,2.65997,2.65944,2.65944,16000000.0
2007-08-07 13:04:00,2.66009,2.66009,2.65977,2.65993,10000000.0
2007-08-07 13:05:00,2.65991,2.65995,2.65969,2.65969,11000000.0
2007-08-07 13:06:00,2.65956,2.65962,2.65929,2.65962,21000000.0
2007-08-07 13:07:00,2.65952,2.65952,2.65923,2.65928,16000000.0
2007-08-07 13:08:00,2.65898,2.65956,2.65898,2.65956,16000000.0
2007-08-07 13:09:00,2.6597,2.6598,2.6597,2.6598,20000000.0
2007-08-07 13:10:00,2.65993,2.65993,2.65973,2.65982,34000000.0
2007-08-07 13:11:00,2.65981,2.65981,2.65942,2.65967,24000000.0
2007-08-07 13:12:00,2.65979,2.65979,2.65972,2.65973,11000000.0
2007-08-07 13:13:00,2.65968,2.65968,2.65958,2.65958,10800000.0
2007-08-07 13:14:00,2.65961,2.65973,2.65957,2.65957,18000000.0
2007-08-07 13:15:00,2.65977,2.65977,2.65964,2.65964,38000000.0
2007-08-07 13:16:00,2.65961,2.65961,2.65934,2.65934,32000000.0
2007-08-07 13:17:00,2.65934,2.65943,2.65924,2.65936,7000000.0
2007-08-07 13:18:00,2.65889,2.65928,2.65889,2.65928,45000000.0
2007-08-07 13:19:00,2.65924,2.65925,2.65907,2.65912,8000000.0
2007-08-07 13:20:00,2.65928,2.65928,2.65903,2.65928,44000000.0
2007-08-07 13:21:00,2.65924,2.65925,2.65903,2.65903,47800000.0
2007-08-07 13:22:00,2.65884,2.65889,2.65861,2.65889,52000000.0
2007-08-07 13:23:00,2.65892,2.65925,2.65892,2.65918,8000000.0
2007-08-07 13:24:00,2.65918,2.65942,2.65912,2.65942,45000000.0
2007-08-07 13:25:00,2.65927,2.65927,2.65912,2.65912,52000000.0
2007-08-07 13:26:00,2.659,2.659,2.65868,2.65886,38800000.0
2007-08-07 13:27:00,2.6593,2.6593,2.65912,2.65929,54000000.0
2007-08-07 13:28:00,2.65911,2.65911,2.65848,2.65848,51000000.0
2007-08-07 13:29:00,2.65844,2.65879,2.65844,2.65879,40000000.0
2007-08-07 13:30:00,2.65875,2.65883,2.65847,2.65853,31000000.0
2007-08-07 13:31:00,2.65834,2.65844,2.65819,2.65832,27000000.0
2007-08-07 13:32:00,2.65839,2.65859,2.65825,2.65859,42800000.0
2007-08-07 13:33:00,2.65837,2.6586,2.65835,2.6586,7000000.0
2007-08-07 13:34:00,2.65854,2.65854,2.6581,2.65823,38000000.0
2007-08-07 13:35:00,2.65808,2.65845,2.65808,2.65833,11000000.0
2007-08-07 13:36:00,2.65835,2.65835,2.65794,2.65794,37000000.0
2007-08-07 13:37:00,2.65728,2.65786,2.65728,2.65757,31000000.0
2007-08-07 13:38:00,2.65805,2.65817,2.65781,2.65817,30000000.0
2007-08-07 13:39:00,2.65813,2.6585,2.65813,2.65838,32000000.0
2007-08-07 13:40:00,2.65878,2.65902,2.65847,2.65902,28000000.0
2007-08-07 13:41:00,2.65951,2.66025,2.65929,2.66025,33800000.0
2007-08-07 13:42:00,2.66057,2.66076,2.66056,2.66068,30000000.0
2007-08-07 13:43:00,2.66015,2.66015,2.65905,2.65905,18000000.0
2007-08-07 13:44:00,2.65878,2.65897,2.6586,2.65881,22000000.0
2007-08-07 13:45:00,2.65913,2.65923,2.65912,2.65921,17000000.0
2007-08-07 13:46:00,2.65947,2.65947,2.65897,2.65897,7000000.0
2007-08-07 13:47:00,2.65886,2.65964,2.65886,2.65959,12000000.0
2007-08-07 13:48:00,2.65975,2.65975,2.65921,2.65921,26000000.0
2007-08-07 13:49:00,2.65961,2.65961,2.65935,2.65945,24000000.0
2007-08-07 13:50:00,2.65853,2.65966,2.65853,2.65963,25000000.0
2007-08-07 13:51:00,2.65942,2.65943,2.65919,2.65919,26000000.0
2007-08-07 13:52:00,2.65902,2.65907,2.65853,2.6588,8000000.0
2007-08-07 13:53:00,2.65872,2.65872,2.65762,2.65762,7000000.0
2007-08-07 13:54:00,2.65768,2.65768,2.65699,2.65699,30000000.0
2007-08-07 13:55:00,2.65664,2.65705,2.65664,2.65705,13000000.0
2007-08-07 13:56:00,2.65686,2.65712,2.65684,2.65707,15000000.0
2007-08-07 13:57:00,2.65705,2.65707,2.65684,2.65707,26000000.0
2007-08-07 13:58:00,2.65715,2.65722,2.65703,2.65716,31000000.0
2007-08-07 13:59:00,2.65727,2.65739,2.65718,2.65718,39000000.0
2007-08-07 14:00:00,2.65752,2.65752,2.65732,2.65752,33800000.0
2007-08-07 14:01:00,2.6573,2.65765,2.6573,2.65765,9000000.0
2007-08-07 14:02:00,2.65778,2.65809,2.65778,2.65789,47000000.0
2007-08-07 14:03:00,2.65805,2.65817,2.65798,2.65798,19800000.0
2007-08-07 14:04:00,2.65835,2.6585,2.65752,2.65787,30000000.0
2007-08-07 14:05:00,2.65833,2.65833,2.65807,2.65807,32000000.0
2007-08-07 14:06:00,2.65799,2.65799,2.65759,2.6577,28000000.0
2007-08-07 14:07:00,2.6579,2.65814,2.65769,2.65814,34000000.0
2007-08-07 14:08:00,2.65827,2.65849,2.6582,2.6582,45000000.0
2007-08-07 14:09:00,2.65826,2.65826,2.6581,2.6581,24000000.0
2007-08-07 14:10:00,2.65803,2.65817,2.658,2.65805,18800000.0
2007-08-07 14:11:00,2.65769,2.65795,2.65769,2.65791,24000000.0
2007-08-07 14:12:00,2.65807,2.65813,2.658,2.65807,27000000.0
2007-08-07 14:13:00,2.658,2.65808,2.65768,2.65768,25000000.0
2007-08-07 14:14:00,2.65817,2.65842,2.65813,2.65819,24000000.0
2007-08-07 14:15:00,2.65831,2.65854,2.65816,2.65854,27000000.0
2007-08-07 14:16:00,2.65837,2.65838,2.65819,2.6582,55000000.0
2007-08-07 14:17:00,2.65813,2.65813,2.6579,2.6579,11000000.0
2007-08-07 14:18:00,2.65776,2.65831,2.65747,2.65795,22000000.0
2007-08-07 14:19:00,2.65812,2.65824,2.65782,2.65802,60000000.0
2007-08-07 14:20:00,2.65816,2.65854,2.65816,2.65848,21000000.0
2007-08-07 14:21:00,2.65867,2.65867,2.65822,2.6583,19800000.0
2007-08-07 14:22:00,2.65844,2.65879,2.65844,2.65879,11800000.0
2007-08-07 14:23:00,2.659,2.65974,2.6588,2.65974,31000000.0
2007-08-07 14:24:00,2.65992,2.66017,2.65964,2.65964,18000000.0
2007-08-07 14:25:00,2.6596,2.65977,2.65937,2.65955,14000000.0
2007-08-07 14:26:00,2.65973,2.65997,2.65878,2.65888,19000000.0
2007-08-07 14:27:00,2.65941,2.65976,2.65941,2.65959,18000000.0
2007-08-07 14:28:00,2.65954,2.65954,2.65932,2.65948,11000000.0
2007-08-07 14:29:00,2.65955,2.65957,2.65939,2.65944,9000000.0
2007-08-07 14:30:00,2.6595,2.66005,2.6595,2.66004,9000000.0
2007-08-07 14:31:00,2.65971,2.65971,2.65916,2.65916,11000000.0
2007-08-07 14:32:00,2.65915,2.65937,2.65905,2.65912,11000000.0
2007-08-07 14:33:00,2.65919,2.65919,2.65864,2.65864,9000000.0
2007-08-07 14:34:00,2.65898,2.65898,2.6588,2.6588,7000000.0
2007-08-07 14:35:00,2.65892,2.65922,2.65884,2.65922,8000000.0
2007-08-07 14:36:00,2.65923,2.65923,2.65873,2.65886,7000000.0
2007-08-07 14:37:00,2.65894,2.65899,2.65867,2.65875,10000000.0
2007-08-07 14:38:00,2.65866,2.66015,2.65866,2.66015,8800000.0
2007-08-07 14:39:00,2.66042,2.66042,2.65944,2.65944,7000000.0
2007-08-07 14:40:00,2.65992,2.65992,2.65955,2.65962,7000000.0
2007-08-07 14:41:00,2.65995,2.65997,2.65971,2.65989,8000000.0
2007-08-07 14:42:00,2.66018,2.66099,2.65837,2.65837,8000000.0
2007-08-07 14:43:00,2.66035,2.66035,2.65979,2.66011,11000000.0
2007-08-07 14:44:00,2.65971,2.65992,2.65959,2.65959,8000000.0
2007-08-07 14:45:00,2.65974,2.65997,2.65968,2.65968,10000000.0
2007-08-07 14:46:00,2.65943,2.65986,2.65943,2.65972,11000000.0
2007-08-07 14:47:00,2.65973,2.65973,2.65939,2.65939,8000000.0
2007-08-07 14:48:00,2.65986,2.66011,2.65986,2.66008,7000000.0
2007-08-07 14:49:00,2.66026,2.66026,2.65774,2.65774,11000000.0
2007-08-07 14:50:00,2.65782,2.65821,2.65782,2.658,11000000.0
2007-08-07 14:51:00,2.65841,2.65947,2.65841,2.65947,7000000.0
2007-08-07 14:52:00,2.6596,2.6596,2.65937,2.65937,9000000.0
2007-08-07 14:53:00,2.65906,2.65927,2.65896,2.65899,7000000.0
2007-08-07 14:54:00,2.65855,2.65877,2.6585,2.65877,7000000.0
2007-08-07 14:55:00,2.65916,2.65944,2.65889,2.65944,8000000.0
2007-08-07 14:56:00,2.65909,2.65909,2.65864,2.65898,7000000.0
2007-08-07 14:57:00,2.65889,2.65889,2.65799,2.65799,8000000.0
2007-08-07 14:58:00,2.65731,2.65789,2.65717,2.65717,10800000.0
2007-08-07 14:59:00,2.65736,2.65736,2.65688,2.6569,8000000.0
2007-08-07 15:00:00,2.6578,2.6579,2.65769,2.65773,8000000.0
2007-08-07 15:01:00,2.65738,2.65784,2.65726,2.65784,8000000.0
2007-08-07 15:02:00,2.65804,2.65823,2.65791,2.65823,8000000.0
2007-08-07 15:03:00,2.6583,2.6583,2.65783,2.65795,11000000.0
2007-08-07 15:04:00,2.65789,2.65809,2.65781,2.65782,8000000.0
2007-08-07 15:05:00,2.6581,2.6581,2.65725,2.65789,7000000.0
2007-08-07 15:06:00,2.65795,2.65795,2.65767,2.65767,8000000.0
2007-08-07 15:07:00,2.65784,2.65802,2.65781,2.65788,8000000.0
2007-08-07 15:08:00,2.6573,2.65733,2.65721,2.65721,8000000.0
2007-08-07 15:09:00,2.65747,2.65755,2.65741,2.65748,7000000.0
2007-08-07 15:10:00,2.65736,2.65736,2.6569,2.65724,10000000.0
2007-08-07 15:11:00,2.65761,2.65853,2.65761,2.65853,8000000.0
2007-08-07 15:12:00,2.65801,2.6581,2.65756,2.6581,9000000.0
2007-08-07 15:13:00,2.6576,2.6576,2.65712,2.65726,7800000.0
2007-08-07 15:14:00,2.65722,2.65728,2.65698,2.65728,10000000.0
2007-08-07 15:15:00,2.65715,2.65715,2.65612,2.65612,10000000.0
2007-08-07 15:16:00,2.65625,2.65625,2.65599,2.65604,7000000.0
2007-08-07 15:17:00,2.65596,2.65624,2.65574,2.65624,7000000.0
2007-08-07 15:18:00,2.65602,2.65609,2.6557,2.6557,7000000.0
2007-08-07 15:19:00,2.65562,2.65562,2.65501,2.65507,10800000.0
2007-08-07 15:20:00,2.65505,2.65538,2.65505,2.65538,7000000.0
2007-08-07 15:21:00,2.65496,2.65566,2.65496,2.65548,7000000.0
2007-08-07 15:22:00,2.65554,2.65581,2.65542,2.65542,11000000.0
2007-08-07 15:23:00,2.65518,2.65541,2.65501,2.65536,7000000.0
2007-08-07 15:24:00,2.65524,2.65524,2.65507,2.65512,7000000.0
2007-08-07 15:25:00,2.65514,2.65536,2.65514,2.65531,8000000.0
2007-08-07 15:26:00,2.6557,2.65587,2.65546,2.65577,7000000.0
2007-08-07 15:27:00,2.65596,2.65598,2.65486,2.65497,7000000.0
2007-08-07 15:28:00,2.65515,2.6552,2.65483,2.65483,10000000.0
2007-08-07 15:29:00,2.65466,2.65483,2.65466,2.65471,10800000.0
2007-08-07 15:30:00,2.65487,2.65529,2.65485,2.65529,9000000.0
2007-08-07 15:31:00,2.65527,2.65544,2.65497,2.65497,7000000.0
2007-08-07 15:32:00,2.65513,2.65599,2.65513,2.65578,11000000.0
2007-08-07 15:33:00,2.65594,2.65594,2.65543,2.65543,8000000.0
2007-08-07 15:34:00,2.65552,2.65565,2.65533,2.6556,8000000.0
2007-08-07 15:35:00,2.65561,2.65595,2.65558,2.65595,8000000.0
2007-08-07 15:36:00,2.65587,2.65587,2.65547,2.65547,8000000.0
2007-08-07 15:37:00,2.65556,2.65605,2.65556,2.65585,7000000.0
2007-08-07 15:38:00,2.65575,2.65592,2.65522,2.65522,10000000.0
2007-08-07 15:39:00,2.65509,2.65509,2.65464,2.65464,8000000.0
2007-08-07 15:40:00,2.65489,2.65519,2.65487,2.65489,7000000.0
2007-08-07 15:41:00,2.65508,2.65596,2.65508,2.65594,7800000.0
2007-08-07 15:42:00,2.65621,2.6563,2.65607,2.65614,7000000.0
2007-08-07 15:43:00,2.65614,2.65614,2.65599,2.65604,9000000.0
2007-08-07 15:44:00,2.65536,2.65543,2.65469,2.65543,7000000.0
2007-08-07 15:45:00,2.65559,2.65576,2.6555,2.65554,8000000.0
2007-08-07 15:46:00,2.65561,2.65561,2.65503,2.65541,7000000.0
2007-08-07 15:47:00,2.65509,2.65553,2.65509,2.65551,7000000.0
2007-08-07 15:48:00,2.65556,2.65587,2.65556,2.65561,8000000.0
2007-08-07 15:49:00,2.65552,2.65559,2.65533,2.65547,6800000.0
2007-08-07 15:50:00,2.65534,2.65553,2.6552,2.65553,7000000.0
2007-08-07 15:51:00,2.65608,2.65631,2.65602,2.65631,11000000.0
2007-08-07 15:52:00,2.65595,2.65618,2.65588,2.6559,8000000.0
2007-08-07 15:53:00,2.65628,2.65628,2.65575,2.65589,8000000.0
2007-08-07 15:54:00,2.6558,2.6558,2.65543,2.65543,8000000.0
2007-08-07 15:55:00,2.65578,2.65619,2.65522,2.65618,7000000.0
2007-08-07 15:56:00,2.65654,2.65654,2.65578,2.65578,7000000.0
2007-08-07 15:57:00,2.6554,2.6554,2.65472,2.65513,11000000.0
2007-08-07 15:58:00,2.65572,2.65593,2.65572,2.65593,7000000.0
2007-08-07 15:59:00,2.65612,2.65612,2.65455,2.65455,6800000.0
2007-08-07 16:00:00,2.65415,2.65452,2.65408,2.65452,8000000.0
2007-08-07 16:01:00,2.65472,2.65492,2.65431,2.65431,11000000.0
2007-08-07 16:02:00,2.65431,2.65462,2.65414,2.65414,6800000.0
2007-08-07 16:03:00,2.65381,2.654,2.65377,2.65381,11000000.0
2007-08-07 16:04:00,2.65367,2.65399,2.65362,2.65377,8000000.0
2007-08-07 16:05:00,2.6537,2.6537,2.65268,2.65268,10000000.0
2007-08-07 16:06:00,2.65283,2.65283,2.65175,2.65175,7000000.0
2007-08-07 16:07:00,2.65208,2.65218,2.65198,2.65202,7000000.0
2007-08-07 16:08:00,2.65143,2.65172,2.65139,2.65172,9000000.0
2007-08-07 16:09:00,2.65185,2.65307,2.65185,2.65307,8000000.0
2007-08-07 16:10:00,2.6531,2.6531,2.6524,2.6524,8000000.0
2007-08-07 16:11:00,2.65263,2.65336,2.65263,2.65336,7000000.0
2007-08-07 16:12:00,2.65359,2.65365,2.65338,2.65357,10000000.0
2007-08-07 16:13:00,2.65352,2.65352,2.65303,2.65303,7000000.0
2007-08-07 16:14:00,2.65281,2.6533,2.65281,2.6533,8000000.0
2007-08-07 16:15:00,2.65336,2.65375,2.65336,2.65374,7000000.0
2007-08-07 16:16:00,2.65411,2.65439,2.65397,2.65397,9000000.0
2007-08-07 16:17:00,2.65418,2.65418,2.65364,2.65364,8000000.0
2007-08-07 16:18:00,2.65358,2.65358,2.65318,2.65318,8000000.0
2007-08-07 16:19:00,2.65336,2.65345,2.65312,2.65339,8000000.0
2007-08-07 16:20:00,2.65329,2.65329,2.65267,2.65293,9000000.0
2007-08-07 16:21:00,2.65308,2.65333,2.653,2.653,7000000.0
2007-08-07 16:22:00,2.65303,2.65303,2.65225,2.65229,8000000.0
2007-08-07 16:23:00,2.65231,2.65272,2.65231,2.65272,7000000.0
2007-08-07 16:24:00,2.6529,2.65321,2.65258,2.65321,8000000.0
2007-08-07 16:25:00,2.65328,2.65337,2.65321,2.65321,11000000.0
2007-08-07 16:26:00,2.6532,2.65321,2.65294,2.65294,7000000.0
2007-08-07 16:27:00,2.65278,2.65316,2.65273,2.65316,8000000.0
2007-08-07 16:28:00,2.6536,2.6536,2.65339,2.65351,7000000.0
2007-08-07 16:29:00,2.65351,2.65366,2.65343,2.65353,10000000.0
2007-08-07 16:30:00,2.65382,2.654,2.65382,2.65389,10000000.0
2007-08-07 16:31:00,2.65367,2.65394,2.65357,2.65389,7000000.0
2007-08-07 16:32:00,2.65448,2.65465,2.65434,2.65465,8000000.0
2007-08-07 16:33:00,2.65448,2.65472,2.65445,2.65445,7000000.0
2007-08-07 16:34:00,2.65435,2.65481,2.65435,2.65481,8000000.0
2007-08-07 16:35:00,2.65508,2.65516,2.65465,2.65514,11000000.0
2007-08-07 16:36:00,2.65541,2.65561,2.65533,2.65561,7000000.0
2007-08-07 16:37:00,2.65563,2.65572,2.65532,2.65541,7000000.0
2007-08-07 16:38:00,2.65526,2.65568,2.65511,2.65547,8000000.0
2007-08-07 16:39:00,2.65541,2.65563,2.65541,2.65562,8000000.0
2007-08-07 16:40:00,2.65569,2.65569,2.65538,2.65568,7000000.0
2007-08-07 16:41:00,2.65554,2.65573,2.65534,2.65538,9000000.0
2007-08-07 16:42:00,2.65532,2.65558,2.655,2.65557,9000000.0
2007-08-07 16:43:00,2.65517,2.65517,2.6548,2.6548,8000000.0
2007-08-07 16:44:00,2.65479,2.65501,2.65463,2.65463,8000000.0
2007-08-07 16:45:00,2.65477,2.65488,2.65435,2.65437,9000000.0
2007-08-07 16:46:00,2.65458,2.65477,2.6545,2.6545,6800000.0
2007-08-07 16:47:00,2.65473,2.65495,2.65465,2.65465,10000000.0
2007-08-07 16:48:00,2.65442,2.65442,2.65363,2.65363,7000000.0
2007-08-07 16:49:00,2.65367,2.65389,2.65352,2.65389,11000000.0
2007-08-07 16:50:00,2.6541,2.65461,2.65398,2.65441,7000000.0
2007-08-07 16:51:00,2.65417,2.65422,2.65391,2.65422,8000000.0
2007-08-07 16:52:00,2.65466,2.65484,2.65447,2.65484,10000000.0
2007-08-07 16:53:00,2.65505,2.65561,2.65505,2.6556,7000000.0
2007-08-07 16:54:00,2.6556,2.65571,2.65478,2.65512,7000000.0
2007-08-07 16:55:00,2.65524,2.65569,2.65524,2.65545,10000000.0
2007-08-07 16:56:00,2.65484,2.65516,2.65484,2.65504,8000000.0
2007-08-07 16:57:00,2.65522,2.65579,2.65522,2.65565,8000000.0
2007-08-07 16:58:00,2.65549,2.65593,2.65543,2.65593,8000000.0
2007-08-07 16:59:00,2.65599,2.65599,2.65456,2.6546,10000000.0
2007-08-07 17:00:00,2.65491,2.65504,2.65448,2.65448,10000000.0
2007-08-07 17:01:00,2.65458,2.65508,2.65458,2.65508,10000000.0
2007-08-07 17:02:00,2.65512,2.65537,2.65487,2.65537,11000000.0
2007-08-07 17:03:00,2.65507,2.65558,2.65507,2.65558,8000000.0
2007-08-07 17:04:00,2.65555,2.65557,2.65541,2.65542,7000000.0
2007-08-07 17:05:00,2.65514,2.65543,2.65506,2.65506,9000000.0
2007-08-07 17:06:00,2.65508,2.65511,2.65445,2.65445,9000000.0
2007-08-07 17:07:00,2.65544,2.65555,2.65529,2.65529,7000000.0
2007-08-07 17:08:00,2.65539,2.65539,2.65501,2.65501,10000000.0
2007-08-07 17:09:00,2.65533,2.65537,2.65512,2.65535,8000000.0
2007-08-07 17:10:00,2.65538,2.65586,2.65538,2.65586,7000000.0
2007-08-07 17:11:00,2.65562,2.65585,2.65559,2.65585,7000000.0
2007-08-07 17:12:00,2.65595,2.65595,2.65515,2.65586,10800000.0
2007-08-07 17:13:00,2.65597,2.65605,2.65597,2.65605,9000000.0
2007-08-07 17:14:00,2.65611,2.65629,2.65588,2.65621,11000000.0
2007-08-07 17:15:00,2.65618,2.65622,2.65587,2.65587,8000000.0
2007-08-07 17:16:00,2.65591,2.6562,2.65591,2.65616,8000000.0
2007-08-07 17:17:00,2.65606,2.65611,2.65567,2.65571,7000000.0
2007-08-07 17:18:00,2.65583,2.65601,2.65556,2.65556,7000000.0
2007-08-07 17:19:00,2.65546,2.65592,2.65546,2.65592,7800000.0
2007-08-07 17:20:00,2.65585,2.65636,2.65585,2.65636,7000000.0
2007-08-07 17:21:00,2.65614,2.65617,2.65604,2.65613,7000000.0
2007-08-07 17:22:00,2.6557,2.65574,2.65542,2.65574,11000000.0
2007-08-07 17:23:00,2.65577,2.65595,2.65577,2.65585,7800000.0
2007-08-07 17:24:00,2.65562,2.65565,2.65542,2.65545,8000000.0
2007-08-07 17:25:00,2.6556,2.6556,2.65525,2.65525,7000000.0
2007-08-07 17:26:00,2.65546,2.65564,2.65481,2.65481,11000000.0
2007-08-07 17:27:00,2.65486,2.65487,2.65442,2.6547,9000000.0
2007-08-07 17:28:00,2.65486,2.65486,2.65457,2.65467,7000000.0
2007-08-07 17:29:00,2.65448,2.65448,2.65344,2.65376,7000000.0
2007-08-07 17:30:00,2.65413,2.65465,2.65382,2.65388,8000000.0
2007-08-07 17:31:00,2.65398,2.6544,2.65398,2.65399,7000000.0
2007-08-07 17:32:00,2.65467,2.65467,2.6543,2.65449,8000000.0
2007-08-07 17:33:00,2.65457,2.65487,2.65451,2.65464,11000000.0
2007-08-07 17:34:00,2.65482,2.65482,2.65434,2.6546,10000000.0
2007-08-07 17:35:00,2.65465,2.65479,2.65458,2.65479,11000000.0
2007-08-07 17:36:00,2.65492,2.65549,2.65484,2.65549,7000000.0
2007-08-07 17:37:00,2.65575,2.6563,2.65556,2.6563,10000000.0
2007-08-07 17:38:00,2.6561,2.65625,2.65585,2.65625,7000000.0
2007-08-07 17:39:00,2.65634,2.65637,2.65607,2.65637,8000000.0
2007-08-07 17:40:00,2.65645,2.65674,2.65645,2.65674,8000000.0
2007-08-07 17:41:00,2.65649,2.65663,2.65627,2.65627,11000000.0
2007-08-07 17:42:00,2.65625,2.65706,2.65625,2.65706,8000000.0
2007-08-07 17:43:00,2.65731,2.65757,2.65731,2.65757,8000000.0
2007-08-07 17:44:00,2.65785,2.65785,2.65741,2.65743,7000000.0
2007-08-07 17:45:00,2.65741,2.65754,2.65702,2.65702,9000000.0
2007-08-07 17:46:00,2.65581,2.65581,2.65501,2.65501,8000000.0
2007-08-07 17:47:00,2.65496,2.65505,2.65479,2.65499,7000000.0
2007-08-07 17:48:00,2.65529,2.65581,2.65529,2.65558,8000000.0
2007-08-07 17:49:00,2.65592,2.65595,2.65512,2.65512,7000000.0
2007-08-07 17:50:00,2.65523,2.65579,2.65523,2.65541,11000000.0
2007-08-07 17:51:00,2.65549,2.65588,2.65549,2.65565,7000000.0
2007-08-07 17:52:00,2.65558,2.65573,2.65551,2.65573,8000000.0
2007-08-07 17:53:00,2.65617,2.65647,2.65579,2.65647,7000000.0
2007-08-07 17:54:00,2.65564,2.65564,2.65525,2.65548,8000000.0
2007-08-07 17:55:00,2.65565,2.65565,2.65477,2.65501,9000000.0
2007-08-07 17:56:00,2.65474,2.65479,2.6542,2.6542,10000000.0
2007-08-07 17:57:00,2.65434,2.65434,2.65369,2.6539,8000000.0
2007-08-07 17:58:00,2.65414,2.65425,2.6537,2.6537,8000000.0
2007-08-07 17:59:00,2.65343,2.65376,2.65343,2.65367,7000000.0
2007-08-07 18:00:00,2.653,2.65338,2.653,2.65331,11000000.0
2007-08-07 18:01:00,2.65358,2.65358,2.65281,2.65281,6800000.0
2007-08-07 18:02:00,2.65229,2.65319,2.65229,2.65293,7000000.0
2007-08-07 18:03:00,2.65309,2.65344,2.653,2.65344,7000000.0
2007-08-07 18:04:00,2.65347,2.6536,2.65321,2.65321,8000000.0
2007-08-07 18:05:00,2.65361,2.65409,2.65361,2.65409,8000000.0
2007-08-07 18:06:00,2.65339,2.65383,2.65339,2.65373,8000000.0
2007-08-07 18:07:00,2.65419,2.65512,2.65411,2.65512,9000000.0
2007-08-07 18:08:00,2.65516,2.65547,2.65479,2.65547,9000000.0
2007-08-07 18:09:00,2.65545,2.6558,2.65527,2.6558,7000000.0
2007-08-07 18:10:00,2.65631,2.65631,2.65596,2.65621,11000000.0
2007-08-07 18:11:00,2.65622,2.65649,2.65603,2.65649,8000000.0
2007-08-07 18:12:00,2.65699,2.65739,2.65699,2.65738,9000000.0
2007-08-07 18:13:00,2.65779,2.65814,2.65771,2.65814,7000000.0
2007-08-07 18:14:00,2.65833,2.65833,2.65818,2.65826,8000000.0
2007-08-07 18:15:00,2.65822,2.65845,2.65822,2.65845,7000000.0
2007-08-07 18:16:00,2.65826,2.65837,2.65823,2.65835,10000000.0
2007-08-07 18:17:00,2.65855,2.65891,2.65855,2.65861,8800000.0
2007-08-07 18:18:00,2.65829,2.65846,2.65825,2.65846,7000000.0
2007-08-07 18:19:00,2.65812,2.65812,2.6576,2.6576,8000000.0
2007-08-07 18:20:00,2.65734,2.65734,2.65706,2.65732,8000000.0
2007-08-07 18:21:00,2.65692,2.65707,2.65655,2.65707,7000000.0
2007-08-07 18:22:00,2.65721,2.65728,2.6568,2.65698,8000000.0
2007-08-07 18:23:00,2.65681,2.65681,2.6561,2.65649,10000000.0
2007-08-07 18:24:00,2.65673,2.65706,2.65673,2.65706,7000000.0
2007-08-07 18:25:00,2.65631,2.6568,2.65631,2.6568,7000000.0
2007-08-07 18:26:00,2.6566,2.65667,2.65633,2.65647,9000000.0
2007-08-07 18:27:00,2.65708,2.6571,2.65661,2.65685,8000000.0
2007-08-07 18:28:00,2.65709,2.65733,2.65694,2.65733,7000000.0
2007-08-07 18:29:00,2.6574,2.65765,2.6574,2.65765,8000000.0
2007-08-07 18:30:00,2.65736,2.65736,2.65708,2.65727,10000000.0
2007-08-07 18:31:00,2.65726,2.65733,2.65707,2.65707,8000000.0
2007-08-07 18:32:00,2.6568,2.65706,2.65664,2.65696,7000000.0
2007-08-07 18:33:00,2.65717,2.65816,2.65717,2.65816,7000000.0
2007-08-07 18:34:00,2.65814,2.6582,2.65751,2.65779,8000000.0
2007-08-07 18:35:00,2.65868,2.65885,2.65843,2.65843,7000000.0
2007-08-07 18:36:00,2.65818,2.6584,2.65782,2.65782,8000000.0
2007-08-07 18:37:00,2.65848,2.66012,2.65848,2.66012,7000000.0
2007-08-07 18:38:00,2.66037,2.66037,2.65971,2.65984,9000000.0
2007-08-07 18:39:00,2.65934,2.65949,2.65922,2.65923,8000000.0
2007-08-07 18:40:00,2.6596,2.66014,2.6596,2.65975,8000000.0
2007-08-07 18:41:00,2.66049,2.66155,2.66049,2.66148,7000000.0
2007-08-07 18:42:00,2.66142,2.6616,2.6606,2.6606,7000000.0
2007-08-07 18:43:00,2.66053,2.66057,2.66028,2.66046,8000000.0
2007-08-07 18:44:00,2.65932,2.66062,2.65927,2.6596,10000000.0
2007-08-07 18:45:00,2.65983,2.65985,2.65943,2.65943,9000000.0
2007-08-07 18:46:00,2.65881,2.65881,2.65833,2.65877,8000000.0
2007-08-07 18:47:00,2.65951,2.66042,2.65951,2.66029,8000000.0
2007-08-07 18:48:00,2.661,2.66112,2.66029,2.66112,8000000.0
2007-08-07 18:49:00,2.65997,2.66021,2.65987,2.66021,7000000.0
2007-08-07 18:50:00,2.66018,2.66036,2.66018,2.66033,8000000.0
2007-08-07 18:51:00,2.66051,2.66102,2.66051,2.66102,8000000.0
2007-08-07 18:52:00,2.66115,2.66165,2.66115,2.66165,7000000.0
2007-08-07 18:53:00,2.66143,2.66189,2.66122,2.66149,10800000.0
2007-08-07 18:54:00,2.66186,2.66203,2.66186,2.66203,10000000.0
2007-08-07 18:55:00,2.66192,2.662,2.66181,2.66181,7000000.0
2007-08-07 18:56:00,2.66182,2.66257,2.6617,2.66257,8000000.0
2007-08-07 18:57:00,2.66283,2.66303,2.66266,2.6629,9000000.0
2007-08-07 18:58:00,2.66272,2.66281,2.66251,2.66271,7000000.0
2007-08-07 18:59:00,2.66261,2.66284,2.66256,2.66259,8000000.0
2007-08-07 19:00:00,2.66224,2.66224,2.6619,2.6622,11000000.0
2007-08-07 19:01:00,2.66238,2.6626,2.66224,2.66238,10000000.0
2007-08-07 19:02:00,2.66252,2.66275,2.66197,2.66248,8000000.0
2007-08-07 19:03:00,2.66274,2.66287,2.66248,2.66279,9000000.0
2007-08-07 19:04:00,2.66232,2.66232,2.66183,2.66189,8000000.0
2007-08-07 19:05:00,2.66169,2.66233,2.66161,2.66233,8000000.0
2007-08-07 19:06:00,2.66322,2.66346,2.663,2.66307,10000000.0
2007-08-07 19:07:00,2.66289,2.66298,2.66279,2.66289,8000000.0
2007-08-07 19:08:00,2.66272,2.66287,2.66242,2.66242,8000000.0
2007-08-07 19:09:00,2.66178,2.66178,2.66145,2.66145,7000000.0
2007-08-07 19:10:00,2.66161,2.6618,2.66155,2.66159,8000000.0
2007-08-07 19:11:00,2.66187,2.66187,2.66074,2.66074,7000000.0
2007-08-07 19:12:00,2.66118,2.66118,2.66064,2.66077,8000000.0
2007-08-07 19:13:00,2.66077,2.66086,2.66058,2.66086,8000000.0
2007-08-07 19:14:00,2.66102,2.66121,2.66102,2.66121,7000000.0
2007-08-07 19:15:00,2.66086,2.6611,2.66086,2.66109,9000000.0
2007-08-07 19:16:00,2.66126,2.66181,2.66126,2.66159,10000000.0
2007-08-07 19:17:00,2.66173,2.66193,2.66165,2.66189,7000000.0
2007-08-07 19:18:00,2.66179,2.66196,2.66179,2.66196,8000000.0
2007-08-07 19:19:00,2.66202,2.66202,2.66174,2.66182,8000000.0
2007-08-07 19:20:00,2.66192,2.66202,2.66181,2.66202,9000000.0
2007-08-07 19:21:00,2.66127,2.66183,2.66127,2.66183,9000000.0
2007-08-07 19:22:00,2.6618,2.6618,2.66155,2.6617,7000000.0
2007-08-07 19:23:00,2.66177,2.66177,2.66143,2.66165,7000000.0
2007-08-07 19:24:00,2.66147,2.66153,2.66117,2.66117,7000000.0
2007-08-07 19:25:00,2.66101,2.66151,2.6591,2.66151,10000000.0
2007-08-07 19:26:00,2.6613,2.66154,2.66109,2.66154,11000000.0
2007-08-07 19:27:00,2.66198,2.6623,2.66198,2.6623,7000000.0
2007-08-07 19:28:00,2.66238,2.66238,2.66159,2.66229,9000000.0
2007-08-07 19:29:00,2.66184,2.66202,2.66176,2.66202,7000000.0
2007-08-07 19:30:00,2.66194,2.6621,2.66184,2.66202,7000000.0
2007-08-07 19:31:00,2.66184,2.66202,2.66184,2.66192,8000000.0
2007-08-07 19:32:00,2.66191,2.66191,2.6611,2.66133,11000000.0
2007-08-07 19:33:00,2.66156,2.66159,2.66125,2.66125,7000000.0
2007-08-07 19:34:00,2.66122,2.66151,2.66122,2.66126,9000000.0
2007-08-07 19:35:00,2.6612,2.66142,2.6612,2.66121,11000000.0
2007-08-07 19:36:00,2.66123,2.66142,2.66116,2.66142,8000000.0
2007-08-07 19:37:00,2.66064,2.66143,2.6603,2.66143,8000000.0
2007-08-07 19:38:00,2.66137,2.66137,2.66103,2.66103,9000000.0
2007-08-07 19:39:00,2.66105,2.66137,2.66096,2.66137,8000000.0
2007-08-07 19:40:00,2.66101,2.66106,2.66054,2.66078,9000000.0
2007-08-07 19:41:00,2.66157,2.66157,2.66142,2.66157,10000000.0
2007-08-07 19:42:00,2.66173,2.66208,2.66173,2.66183,9000000.0
2007-08-07 19:43:00,2.6621,2.66229,2.66187,2.66211,8000000.0
2007-08-07 19:44:00,2.66171,2.66171,2.66079,2.66079,8000000.0
2007-08-07 19:45:00,2.66088,2.66104,2.6607,2.66088,8000000.0
2007-08-07 19:46:00,2.66097,2.66097,2.66068,2.66086,10000000.0
2007-08-07 19:47:00,2.66072,2.66081,2.66052,2.66081,11000000.0
2007-08-07 19:48:00,2.66059,2.66079,2.66055,2.66079,7000000.0
2007-08-07 19:49:00,2.66104,2.66134,2.66081,2.66081,11000000.0
2007-08-07 19:50:00,2.66071,2.66105,2.66071,2.66072,11000000.0
2007-08-07 19:51:00,2.66071,2.66071,2.66038,2.66038,7000000.0
2007-08-07 19:52:00,2.66037,2.66057,2.66037,2.66053,8000000.0
2007-08-07 19:53:00,2.66053,2.66087,2.66053,2.66087,8000000.0
2007-08-07 19:54:00,2.6606,2.6606,2.66007,2.66009,8000000.0
2007-08-07 19:55:00,2.6602,2.6602,2.6599,2.66,8000000.0
2007-08-07 19:56:00,2.66021,2.66021,2.65972,2.65976,8000000.0
2007-08-07 19:57:00,2.65921,2.65952,2.6592,2.65951,7000000.0
2007-08-07 19:58:00,2.65962,2.65962,2.65863,2.65863,7000000.0
2007-08-07 19:59:00,2.65887,2.65901,2.65869,2.65901,11000000.0
2007-08-07 20:00:00,2.65894,2.6591,2.65885,2.65885,8000000.0
2007-08-07 20:01:00,2.65871,2.65904,2.65871,2.65904,8000000.0
2007-08-07 20:02:00,2.65922,2.65933,2.6592,2.65927,7000000.0
2007-08-07 20:03:00,2.65938,2.65977,2.65938,2.65942,9000000.0
2007-08-07 20:04:00,2.65946,2.65984,2.65944,2.65984,10000000.0
2007-08-07 20:05:00,2.65993,2.66004,2.65974,2.66004,7000000.0
2007-08-07 20:06:00,2.65985,2.66015,2.65983,2.66008,10000000.0
2007-08-07 20:07:00,2.65994,2.65994,2.6596,2.6596,7000000.0
2007-08-07 20:08:00,2.66019,2.66046,2.66014,2.66043,7000000.0
2007-08-07 20:09:00,2.66014,2.66039,2.66014,2.66039,7000000.0
2007-08-07 20:10:00,2.66056,2.66056,2.65958,2.65969,7800000.0
2007-08-07 20:11:00,2.66007,2.66056,2.66007,2.66056,7000000.0
2007-08-07 20:12:00,2.66023,2.66028,2.65959,2.65972,8000000.0
2007-08-07 20:13:00,2.66007,2.66051,2.66004,2.6602,11000000.0
2007-08-07 20:14:00,2.65991,2.66103,2.65951,2.66103,8000000.0
2007-08-07 20:15:00,2.66485,2.66488,2.66327,2.66327,8000000.0
2007-08-07 20:16:00,2.66389,2.66611,2.66389,2.66587,8000000.0
2007-08-07 20:17:00,2.66471,2.66471,2.66347,2.66357,7000000.0
2007-08-07 20:18:00,2.66353,2.66353,2.66225,2.66225,7800000.0
2007-08-07 20:19:00,2.66261,2.66551,2.66261,2.66551,8000000.0
2007-08-07 20:20:00,2.66823,2.66881,2.66716,2.66716,8000000.0
2007-08-07 20:21:00,2.66674,2.667,2.66668,2.66688,7000000.0
2007-08-07 20:22:00,2.66743,2.66842,2.66743,2.66842,7000000.0
2007-08-07 20:23:00,2.66872,2.66872,2.66847,2.66871,7000000.0
2007-08-07 20:24:00,2.66913,2.66994,2.66895,2.66994,7000000.0
2007-08-07 20:25:00,2.67033,2.67033,2.66933,2.66945,9000000.0
2007-08-07 20:26:00,2.6701,2.67015,2.66964,2.66985,8000000.0
2007-08-07 20:27:00,2.67086,2.67217,2.67086,2.67217,6000000.0
2007-08-07 20:28:00,2.67183,2.67264,2.67131,2.67264,8000000.0
2007-08-07 20:29:00,2.67347,2.67347,2.67261,2.67279,7000000.0
2007-08-07 20:30:00,2.67319,2.67357,2.67319,2.67352,10000000.0
2007-08-07 20:31:00,2.67409,2.6755,2.67409,2.67537,10000000.0
2007-08-07 20:32:00,2.67562,2.67572,2.67432,2.67432,7000000.0
2007-08-07 20:33:00,2.67373,2.67373,2.67203,2.67203,8000000.0
2007-08-07 20:34:00,2.672,2.672,2.67132,2.67159,11000000.0
2007-08-07 20:35:00,2.67254,2.67359,2.67254,2.67359,10800000.0
2007-08-07 20:36:00,2.67367,2.67459,2.67367,2.67454,7000000.0
2007-08-07 20:37:00,2.67525,2.67608,2.67525,2.67567,8000000.0
2007-08-07 20:38:00,2.67533,2.67533,2.67282,2.67282,9000000.0
2007-08-07 20:39:00,2.67271,2.67278,2.67033,2.6725,8000000.0
2007-08-07 20:40:00,2.67223,2.67239,2.6721,2.67213,8000000.0
2007-08-07 20:41:00,2.67241,2.67241,2.67207,2.67219,10000000.0
2007-08-07 20:42:00,2.67203,2.67203,2.66968,2.66968,11000000.0
2007-08-07 20:43:00,2.66903,2.6692,2.66805,2.66805,7000000.0
2007-08-07 20:44:00,2.66745,2.66745,2.66664,2.66664,11000000.0
2007-08-07 20:45:00,2.66715,2.6675,2.66715,2.66729,7000000.0
2007-08-07 20:46:00,2.66768,2.66768,2.6671,2.66736,7000000.0
2007-08-07 20:47:00,2.66826,2.66826,2.66741,2.6679,8000000.0
2007-08-07 20:48:00,2.66766,2.66795,2.66734,2.66734,8000000.0
2007-08-07 20:49:00,2.66729,2.66729,2.66479,2.6661,10000000.0
2007-08-07 20:50:00,2.66607,2.66627,2.66596,2.66596,10000000.0
2007-08-07 20:51:00,2.66542,2.66542,2.66469,2.66504,11000000.0
2007-08-07 20:52:00,2.66496,2.66519,2.66448,2.66448,8000000.0
2007-08-07 20:53:00,2.66411,2.66413,2.66382,2.66401,11000000.0
2007-08-07 20:54:00,2.66249,2.66646,2.66249,2.66646,8000000.0
2007-08-07 20:55:00,2.66597,2.66608,2.66543,2.66543,11000000.0
2007-08-07 20:56:00,2.66502,2.66516,2.66336,2.66336,8000000.0
2007-08-07 20:57:00,2.66276,2.66309,2.66274,2.66309,7000000.0
2007-08-07 20:58:00,2.66275,2.66298,2.66275,2.66298,8000000.0
2007-08-07 20:59:00,2.66217,2.66228,2.66207,2.66207,8000000.0
2007-08-07 21:00:00,2.66091,2.66091,2.65746,2.65746,8000000.0
2007-08-07 21:01:00,2.65627,2.65627,2.65344,2.65344,8000000.0
2007-08-07 21:02:00,2.65524,2.65702,2.65524,2.65702,8000000.0
2007-08-07 21:03:00,2.65732,2.65838,2.65732,2.65838,7000000.0
2007-08-07 21:04:00,2.65785,2.65813,2.65732,2.65761,10000000.0
2007-08-07 21:05:00,2.65803,2.6592,2.65803,2.65903,10000000.0
2007-08-07 21:06:00,2.65908,2.65931,2.65896,2.65931,9000000.0
2007-08-07 21:07:00,2.65905,2.65925,2.65865,2.65924,10000000.0
2007-08-07 21:08:00,2.65842,2.65858,2.65819,2.65819,8000000.0
2007-08-07 21:09:00,2.65829,2.65914,2.65818,2.65914,7000000.0
2007-08-07 21:10:00,2.65887,2.65887,2.65805,2.65866,8000000.0
2007-08-07 21:11:00,2.65907,2.65907,2.65832,2.65875,10000000.0
2007-08-07 21:12:00,2.65847,2.65847,2.65748,2.6579,8000000.0
2007-08-07 21:13:00,2.65797,2.65797,2.6574,2.6574,8000000.0
2007-08-07 21:14:00,2.65726,2.65861,2.65726,2.65861,7800000.0
2007-08-07 21:15:00,2.65896,2.65903,2.65892,2.65894,7000000.0
2007-08-07 21:16:00,2.65838,2.65838,2.65777,2.65804,10000000.0
2007-08-07 21:17:00,2.65753,2.65753,2.656,2.65641,9000000.0
2007-08-07 21:18:00,2.65687,2.65753,2.65687,2.65752,7000000.0
2007-08-07 21:19:00,2.65686,2.65691,2.6567,2.65686,7000000.0
2007-08-07 21:20:00,2.65688,2.65712,2.65651,2.65712,8000000.0
2007-08-07 21:21:00,2.65731,2.65835,2.65731,2.65835,6000000.0
2007-08-07 21:22:00,2.65766,2.65848,2.65766,2.6584,8000000.0
2007-08-07 21:23:00,2.65837,2.65837,2.65801,2.65811,8000000.0
2007-08-07 21:24:00,2.65767,2.6577,2.6574,2.65742,8800000.0
2007-08-07 21:25:00,2.65747,2.65753,2.65672,2.65672,10000000.0
2007-08-07 21:26:00,2.65642,2.65703,2.65642,2.65679,8000000.0
2007-08-07 21:27:00,2.65802,2.65849,2.65802,2.65848,6800000.0
2007-08-07 21:28:00,2.65857,2.65857,2.65838,2.65838,7000000.0
2007-08-07 21:29:00,2.65827,2.65827,2.65765,2.65765,8000000.0
2007-08-07 21:30:00,2.65701,2.65701,2.65622,2.65625,7000000.0
2007-08-07 21:31:00,2.65614,2.65614,2.6552,2.65537,7000000.0
2007-08-07 21:32:00,2.65442,2.65502,2.65442,2.65493,8000000.0
2007-08-07 21:33:00,2.65516,2.65536,2.655,2.65507,8000000.0
2007-08-07 21:34:00,2.65347,2.65437,2.65313,2.65316,10000000.0
2007-08-07 21:35:00,2.65297,2.65338,2.65264,2.65338,10000000.0
2007-08-07 21:36:00,2.65271,2.65283,2.65173,2.65173,9000000.0
2007-08-07 21:37:00,2.65205,2.65205,2.6514,2.6514,7000000.0
2007-08-07 21:38:00,2.65104,2.65124,2.65104,2.65124,8000000.0
2007-08-07 21:39:00,2.65142,2.65163,2.65135,2.65135,7000000.0
2007-08-07 21:40:00,2.65165,2.65187,2.6515,2.65187,10000000.0
2007-08-07 21:41:00,2.65224,2.65257,2.65218,2.65253,10000000.0
2007-08-07 21:42:00,2.65265,2.65265,2.652,2.652,8000000.0
2007-08-07 21:43:00,2.65157,2.6517,2.65135,2.65154,10000000.0
2007-08-07 21:44:00,2.65116,2.65231,2.65116,2.65216,11000000.0
2007-08-07 21:45:00,2.65223,2.65231,2.65203,2.65204,8000000.0
2007-08-07 21:46:00,2.65229,2.65247,2.65229,2.65245,7000000.0
2007-08-07 21:47:00,2.65205,2.65259,2.65205,2.65258,7000000.0
2007-08-07 21:48:00,2.65331,2.65357,2.65331,2.65335,7000000.0
2007-08-07 21:49:00,2.65373,2.65438,2.65371,2.65438,6000000.0
2007-08-07 21:50:00,2.65534,2.65538,2.65489,2.65489,9000000.0
2007-08-07 21:51:00,2.65445,2.65445,2.65381,2.65381,8000000.0
2007-08-07 21:52:00,2.65393,2.65401,2.65359,2.65401,8000000.0
2007-08-07 21:53:00,2.65412,2.65434,2.65397,2.65434,7000000.0
2007-08-07 21:54:00,2.65429,2.65431,2.65387,2.65431,7000000.0
2007-08-07 21:55:00,2.65425,2.65497,2.65425,2.65497,8000000.0
2007-08-07 21:56:00,2.65517,2.65517,2.65501,2.65501,8800000.0
2007-08-07 21:57:00,2.65414,2.65414,2.653,2.653,7000000.0
2007-08-07 21:58:00,2.65433,2.65433,2.6536,2.65374,9000000.0
2007-08-07 21:59:00,2.65382,2.65424,2.65358,2.65424,8000000.0
2007-08-07 22:00:00,2.65404,2.65404,2.65331,2.65331,7000000.0
2007-08-07 22:01:00,2.65293,2.65318,2.65282,2.65303,7000000.0
2007-08-07 22:02:00,2.65299,2.65299,2.65188,2.65188,3000000.0
2007-08-07 22:03:00,2.65185,2.65206,2.65165,2.65174,8000000.0
2007-08-07 22:04:00,2.65142,2.65241,2.65136,2.65241,7000000.0
2007-08-07 22:05:00,2.65156,2.65182,2.65149,2.65171,10000000.0
2007-08-07 22:06:00,2.65158,2.65171,2.65141,2.65144,8000000.0
2007-08-07 22:07:00,2.65182,2.65187,2.65181,2.65187,7000000.0
2007-08-07 22:08:00,2.65196,2.65196,2.65178,2.6519,10000000.0
2007-08-07 22:09:00,2.65191,2.65198,2.65174,2.65179,8000000.0
2007-08-07 22:10:00,2.65162,2.65221,2.65159,2.65221,8000000.0
2007-08-07 22:11:00,2.65312,2.6533,2.65296,2.65319,8000000.0
2007-08-07 22:12:00,2.65348,2.65364,2.65341,2.65364,7000000.0
2007-08-07 22:13:00,2.6537,2.65381,2.65367,2.65377,9000000.0
2007-08-07 22:14:00,2.65375,2.65382,2.65334,2.65382,11000000.0
2007-08-07 22:15:00,2.65431,2.65458,2.65428,2.65458,7000000.0
2007-08-07 22:16:00,2.65471,2.65558,2.65466,2.65558,7000000.0
2007-08-07 22:17:00,2.65494,2.65505,2.65494,2.65497,7000000.0
2007-08-07 22:18:00,2.655,2.6552,2.65488,2.65512,9000000.0
2007-08-07 22:19:00,2.65511,2.6552,2.65482,2.65513,8000000.0
2007-08-07 22:20:00,2.6551,2.65553,2.6551,2.65553,8000000.0
2007-08-07 22:21:00,2.6555,2.6555,2.6553,2.65535,8000000.0
2007-08-07 22:22:00,2.65561,2.65561,2.65532,2.65534,7000000.0
2007-08-07 22:23:00,2.65526,2.65526,2.65501,2.65501,7000000.0
2007-08-07 22:24:00,2.65499,2.65536,2.65485,2.65485,7000000.0
2007-08-07 22:25:00,2.65496,2.655,2.65467,2.65467,7000000.0
2007-08-07 22:26:00,2.65499,2.65525,2.65497,2.65525,11000000.0
2007-08-07 22:27:00,2.65567,2.6562,2.65567,2.6562,6000000.0
2007-08-07 22:28:00,2.65607,2.65632,2.65607,2.65609,10000000.0
2007-08-07 22:29:00,2.65608,2.65608,2.65559,2.65569,10000000.0
2007-08-07 22:30:00,2.65523,2.65523,2.65414,2.65414,7000000.0
2007-08-07 22:31:00,2.65454,2.65461,2.65437,2.65461,7000000.0
2007-08-07 22:32:00,2.6545,2.65454,2.65434,2.65434,9000000.0
2007-08-07 22:33:00,2.65496,2.65531,2.65496,2.65531,7000000.0
2007-08-07 22:34:00,2.65574,2.65635,2.65565,2.65635,7000000.0
2007-08-07 22:35:00,2.65578,2.65586,2.65578,2.6558,10000000.0
2007-08-07 22:36:00,2.65556,2.65559,2.6553,2.65535,7000000.0
2007-08-07 22:37:00,2.65528,2.65528,2.65492,2.65499,7000000.0
2007-08-07 22:38:00,2.65489,2.65513,2.65489,2.65509,8000000.0
2007-08-07 22:39:00,2.65561,2.65561,2.65508,2.6553,9000000.0
2007-08-07 22:40:00,2.65494,2.65494,2.65456,2.65486,7000000.0
2007-08-07 22:41:00,2.65494,2.65502,2.65472,2.65488,8000000.0
2007-08-07 22:42:00,2.65476,2.65483,2.65442,2.65483,10000000.0
2007-08-07 22:43:00,2.65445,2.65475,2.65445,2.65475,7000000.0
2007-08-07 22:44:00,2.65481,2.65481,2.65462,2.65479,7000000.0
2007-08-07 22:45:00,2.65477,2.6548,2.65461,2.65464,7000000.0
2007-08-07 22:46:00,2.65456,2.6546,2.65451,2.65452,10000000.0
2007-08-07 22:47:00,2.65444,2.65444,2.65421,2.65434,7000000.0
2007-08-07 22:48:00,2.65468,2.65468,2.65431,2.65445,10000000.0
2007-08-07 22:49:00,2.65422,2.65431,2.65404,2.65426,6800000.0
2007-08-07 22:50:00,2.65433,2.65434,2.65399,2.65399,8000000.0
2007-08-07 22:51:00,2.65492,2.6552,2.65492,2.65509,7000000.0
2007-08-07 22:52:00,2.65479,2.65487,2.65465,2.65481,10000000.0
2007-08-07 22:53:00,2.65497,2.6551,2.6549,2.65493,8000000.0
2007-08-07 22:54:00,2.65481,2.65481,2.65445,2.65454,7000000.0
2007-08-07 22:55:00,2.65397,2.654,2.65357,2.65394,8000000.0
2007-08-07 22:56:00,2.65396,2.65423,2.65393,2.65408,7000000.0
2007-08-07 22:57:00,2.65408,2.65408,2.65384,2.65384,7000000.0
2007-08-07 22:58:00,2.65359,2.65371,2.6535,2.65371,11000000.0
2007-08-07 22:59:00,2.65376,2.65376,2.65322,2.65322,10000000.0
2007-08-07 23:00:00,2.65257,2.65325,2.65257,2.65325,7000000.0
2007-08-07 23:01:00,2.65326,2.65326,2.65293,2.65293,11000000.0
2007-08-07 23:02:00,2.65323,2.6537,2.65323,2.65343,7000000.0
2007-08-07 23:03:00,2.65437,2.65451,2.65414,2.65425,10000000.0
2007-08-07 23:04:00,2.65417,2.65428,2.65398,2.65398,8000000.0
2007-08-07 23:05:00,2.654,2.654,2.65323,2.6533,9000000.0
2007-08-07 23:06:00,2.65348,2.65359,2.65339,2.65339,7000000.0
2007-08-07 23:07:00,2.65356,2.65383,2.65349,2.65379,8000000.0
2007-08-07 23:08:00,2.65377,2.65398,2.65367,2.65374,6000000.0
2007-08-07 23:09:00,2.65432,2.65432,2.65374,2.65429,8000000.0
2007-08-07 23:10:00,2.65367,2.65417,2.65366,2.65417,8000000.0
2007-08-07 23:11:00,2.65422,2.65422,2.65394,2.65405,7000000.0
2007-08-07 23:12:00,2.65409,2.65419,2.65391,2.654,10000000.0
2007-08-07 23:13:00,2.65403,2.65405,2.65372,2.65405,10000000.0
2007-08-07 23:14:00,2.65403,2.65431,2.65403,2.6541,8000000.0
2007-08-07 23:15:00,2.65409,2.65416,2.65408,2.65412,7000000.0
2007-08-07 23:16:00,2.65389,2.65399,2.65354,2.65354,9000000.0
2007-08-07 23:17:00,2.65372,2.65409,2.65372,2.65393,9000000.0
2007-08-07 23:18:00,2.65394,2.65449,2.65394,2.65446,9000000.0
2007-08-07 23:19:00,2.65437,2.65446,2.65435,2.65446,8000000.0
2007-08-07 23:20:00,2.65462,2.65472,2.65433,2.65472,7000000.0
2007-08-07 23:21:00,2.65483,2.65483,2.65449,2.65449,8000000.0
2007-08-07 23:22:00,2.65375,2.65395,2.65375,2.65395,7000000.0
2007-08-07 23:23:00,2.65421,2.65427,2.65407,2.65414,8000000.0
2007-08-07 23:24:00,2.65402,2.65432,2.65402,2.65424,7000000.0
2007-08-07 23:25:00,2.65408,2.65443,2.65408,2.65443,10000000.0
2007-08-07 23:26:00,2.65448,2.6547,2.65427,2.65447,7800000.0
2007-08-07 23:27:00,2.65421,2.65439,2.65404,2.65404,8000000.0
2007-08-07 23:28:00,2.6542,2.65439,2.65416,2.65439,8000000.0
2007-08-07 23:29:00,2.65449,2.65466,2.65446,2.65466,8000000.0
2007-08-07 23:30:00,2.6544,2.6544,2.65399,2.65399,7000000.0
2007-08-07 23:31:00,2.65389,2.6539,2.65377,2.6539,5000000.0
2007-08-07 23:32:00,2.65386,2.6544,2.65386,2.6544,8000000.0
2007-08-07 23:33:00,2.65446,2.65453,2.65427,2.65438,9000000.0
2007-08-07 23:34:00,2.65462,2.65511,2.65462,2.65511,7000000.0
2007-08-07 23:35:00,2.65511,2.65513,2.65499,2.65499,8000000.0
2007-08-07 23:36:00,2.65495,2.65507,2.65476,2.65504,10000000.0
2007-08-07 23:37:00,2.65494,2.65494,2.65476,2.65482,8000000.0
2007-08-07 23:38:00,2.65449,2.65449,2.65381,2.65381,7000000.0
2007-08-07 23:39:00,2.65417,2.6546,2.6539,2.6539,8000000.0
2007-08-07 23:40:00,2.65376,2.65383,2.65363,2.65374,8000000.0
2007-08-07 23:41:00,2.65365,2.65384,2.65365,2.65369,7000000.0
2007-08-07 23:42:00,2.65345,2.65385,2.65345,2.65381,9000000.0
2007-08-07 23:43:00,2.65404,2.65407,2.65375,2.65406,8000000.0
2007-08-07 23:44:00,2.65415,2.65433,2.65415,2.65433,8000000.0
2007-08-07 23:45:00,2.65412,2.65435,2.65404,2.65422,8000000.0
2007-08-07 23:46:00,2.65406,2.65444,2.65406,2.65435,7000000.0
2007-08-07 23:47:00,2.65434,2.65434,2.65407,2.65407,7000000.0
2007-08-07 23:49:00,2.65403,2.6544,2.65401,2.6544,11000000.0
2007-08-07 23:50:00,2.65404,2.65457,2.65404,2.65457,8000000.0
2007-08-07 23:51:00,2.65489,2.65504,2.65489,2.65504,9000000.0
2007-08-07 23:52:00,2.65507,2.65523,2.6548,2.6548,7000000.0
2007-08-07 23:53:00,2.65492,2.65509,2.65483,2.65509,9000000.0
2007-08-07 23:54:00,2.65527,2.65527,2.655,2.65524,8000000.0
2007-08-07 23:55:00,2.65473,2.65487,2.65454,2.65454,7000000.0
2007-08-07 23:56:00,2.65424,2.65462,2.65422,2.65422,7000000.0
2007-08-07 23:57:00,2.65427,2.65444,2.65402,2.65407,11000000.0
2007-08-07 23:58:00,2.65381,2.65413,2.65381,2.654,11000000.0
2007-08-07 23:59:00,2.65412,2.6542,2.65351,2.65351,8000000.0
2007-08-08 00:00:00,2.65344,2.65344,2.65298,2.65298,8000000.0
2007-08-08 00:01:00,2.65289,2.65318,2.65289,2.65301,7000000.0
2007-08-08 00:02:00,2.65296,2.65307,2.65283,2.65283,7000000.0
2007-08-08 00:03:00,2.6524,2.65268,2.6524,2.65268,3000000.0
2007-08-08 00:04:00,2.65264,2.65313,2.65264,2.65313,9000000.0
2007-08-08 00:05:00,2.65408,2.65472,2.65408,2.65447,6000000.0
2007-08-08 00:06:00,2.65433,2.65433,2.65414,2.65424,10000000.0
2007-08-08 00:07:00,2.65417,2.65417,2.65352,2.65352,8000000.0
2007-08-08 00:08:00,2.65339,2.65339,2.65315,2.65338,8000000.0
2007-08-08 00:09:00,2.65371,2.65391,2.65371,2.65391,6000000.0
2007-08-08 00:10:00,2.65402,2.65402,2.65364,2.65389,7000000.0
2007-08-08 00:11:00,2.65385,2.65392,2.65369,2.65388,11000000.0
2007-08-08 00:12:00,2.65392,2.65392,2.65366,2.65392,11000000.0
2007-08-08 00:13:00,2.65335,2.65335,2.65286,2.65286,7000000.0
2007-08-08 00:14:00,2.65266,2.65284,2.65265,2.65284,8000000.0
2007-08-08 00:15:00,2.65287,2.65291,2.65252,2.65291,8000000.0
2007-08-08 00:16:00,2.65279,2.65279,2.65251,2.65258,8000000.0
2007-08-08 00:17:00,2.65245,2.65245,2.6522,2.65241,8000000.0
2007-08-08 00:18:00,2.65223,2.65237,2.65223,2.65224,9000000.0
2007-08-08 00:19:00,2.65226,2.65229,2.65222,2.65222,7000000.0
2007-08-08 00:21:00,2.65252,2.65255,2.65243,2.65243,8000000.0
2007-08-08 00:22:00,2.65214,2.65214,2.65159,2.65173,11000000.0
2007-08-08 00:23:00,2.65086,2.65106,2.65069,2.65099,7000000.0
2007-08-08 00:24:00,2.65101,2.65167,2.65101,2.65126,8000000.0
2007-08-08 00:25:00,2.65286,2.65286,2.65164,2.65195,8000000.0
2007-08-08 00:26:00,2.65107,2.65199,2.65107,2.65199,8000000.0
2007-08-08 00:27:00,2.65129,2.65204,2.65129,2.65204,10000000.0
2007-08-08 00:28:00,2.65216,2.65216,2.65179,2.65179,7000000.0
2007-08-08 00:29:00,2.65183,2.652,2.65178,2.65178,5000000.0
2007-08-08 00:30:00,2.65172,2.65172,2.65045,2.65078,9000000.0
2007-08-08 00:31:00,2.65152,2.65152,2.65123,2.65123,8000000.0
2007-08-08 00:32:00,2.65131,2.65131,2.65115,2.65131,7000000.0
2007-08-08 00:33:00,2.65115,2.65127,2.65107,2.65107,7000000.0
2007-08-08 00:34:00,2.65098,2.65109,2.65091,2.65091,10000000.0
2007-08-08 00:35:00,2.65066,2.65111,2.65023,2.65111,7000000.0
2007-08-08 00:36:00,2.65095,2.65122,2.65077,2.65081,10000000.0
2007-08-08 00:37:00,2.6509,2.6509,2.65035,2.65049,8000000.0
2007-08-08 00:38:00,2.65076,2.65111,2.65076,2.65096,7000000.0
2007-08-08 00:39:00,2.65144,2.65153,2.65128,2.65148,9000000.0
2007-08-08 00:40:00,2.65143,2.65165,2.65129,2.65145,8000000.0
2007-08-08 00:41:00,2.65133,2.65154,2.65133,2.65154,7000000.0
2007-08-08 00:42:00,2.65164,2.65164,2.65136,2.65148,11000000.0
2007-08-08 00:43:00,2.65147,2.65172,2.65139,2.65139,11000000.0
2007-08-08 00:44:00,2.65095,2.6512,2.65095,2.65106,8000000.0
2007-08-08 00:45:00,2.65179,2.65199,2.65179,2.65197,8000000.0
2007-08-08 00:46:00,2.65188,2.65264,2.65173,2.65264,6800000.0
2007-08-08 00:47:00,2.65309,2.65309,2.6527,2.6527,8000000.0
2007-08-08 00:48:00,2.65235,2.65286,2.65235,2.65286,8000000.0
2007-08-08 00:49:00,2.65296,2.65296,2.65224,2.65224,7000000.0
2007-08-08 00:50:00,2.65222,2.65222,2.652,2.652,9000000.0
2007-08-08 00:51:00,2.65202,2.65256,2.65167,2.65256,8000000.0
2007-08-08 00:53:00,2.65292,2.65295,2.65285,2.6529,6000000.0
2007-08-08 00:54:00,2.65259,2.65259,2.65206,2.65229,11000000.0
2007-08-08 00:55:00,2.65233,2.65233,2.65208,2.6523,8000000.0
2007-08-08 00:56:00,2.65221,2.6523,2.6521,2.6521,7000000.0
2007-08-08 00:57:00,2.65289,2.65289,2.65257,2.65257,7000000.0
2007-08-08 00:58:00,2.65173,2.65245,2.65173,2.65197,11000000.0
2007-08-08 00:59:00,2.65252,2.65265,2.6524,2.65262,10000000.0
2007-08-08 01:00:00,2.65223,2.65275,2.65223,2.65258,5000000.0
2007-08-08 01:01:00,2.65233,2.65254,2.65221,2.65252,8000000.0
2007-08-08 01:03:00,2.65242,2.65244,2.65201,2.65201,7000000.0
2007-08-08 01:04:00,2.65155,2.65174,2.65107,2.65174,8000000.0
2007-08-08 01:05:00,2.65182,2.65186,2.65156,2.65185,10000000.0
2007-08-08 01:06:00,2.65195,2.65212,2.65161,2.65161,8000000.0
2007-08-08 01:07:00,2.65187,2.65187,2.65167,2.6517,11000000.0
2007-08-08 01:08:00,2.65183,2.65211,2.65183,2.65211,8000000.0
2007-08-08 01:09:00,2.65195,2.65231,2.65193,2.65224,11000000.0
2007-08-08 01:10:00,2.65214,2.65214,2.65186,2.65199,7000000.0
2007-08-08 01:11:00,2.65217,2.65217,2.65192,2.65192,8000000.0
2007-08-08 01:12:00,2.65196,2.65216,2.65196,2.65209,8000000.0
2007-08-08 01:13:00,2.65214,2.65214,2.65129,2.65129,7000000.0
2007-08-08 01:14:00,2.65207,2.65207,2.65144,2.65144,7000000.0
2007-08-08 01:15:00,2.65173,2.65173,2.65146,2.65173,8000000.0
2007-08-08 01:16:00,2.65182,2.65223,2.6518,2.65223,10000000.0
2007-08-08 01:17:00,2.65229,2.65237,2.65219,2.65219,9000000.0
2007-08-08 01:18:00,2.65185,2.65254,2.65185,2.65254,7000000.0
2007-08-08 01:19:00,2.65204,2.65204,2.64972,2.65196,11000000.0
2007-08-08 01:20:00,2.65185,2.65185,2.65167,2.65177,7000000.0
2007-08-08 01:21:00,2.65187,2.65187,2.65138,2.65152,8000000.0
2007-08-08 01:22:00,2.6515,2.65168,2.65138,2.65138,11000000.0
2007-08-08 01:23:00,2.65161,2.65176,2.65161,2.65166,7000000.0
2007-08-08 01:24:00,2.65156,2.65156,2.65129,2.65138,7000000.0
2007-08-08 01:25:00,2.65131,2.65131,2.65074,2.65074,4000000.0
2007-08-08 01:26:00,2.6509,2.65103,2.65075,2.6509,9000000.0
2007-08-08 01:27:00,2.65092,2.65092,2.65041,2.65041,6000000.0
2007-08-08 01:28:00,2.65075,2.65127,2.65075,2.65107,8000000.0
2007-08-08 01:29:00,2.65151,2.65197,2.65138,2.65138,7000000.0
2007-08-08 01:30:00,2.65071,2.65071,2.65029,2.65057,9000000.0
2007-08-08 01:31:00,2.65098,2.65145,2.65098,2.65145,8000000.0
2007-08-08 01:32:00,2.65218,2.65431,2.65218,2.65424,10000000.0
2007-08-08 01:33:00,2.65444,2.65517,2.65444,2.65517,5000000.0
2007-08-08 01:34:00,2.65532,2.65539,2.65478,2.65478,11000000.0
2007-08-08 01:35:00,2.65436,2.65436,2.65239,2.65239,7000000.0
2007-08-08 01:36:00,2.65074,2.65106,2.65054,2.65088,8000000.0
2007-08-08 01:37:00,2.65075,2.651,2.65011,2.65011,8000000.0
2007-08-08 01:38:00,2.65042,2.65114,2.65042,2.65074,11000000.0
2007-08-08 01:39:00,2.65079,2.6513,2.65079,2.6513,5000000.0
2007-08-08 01:40:00,2.65119,2.6517,2.65119,2.65145,10000000.0
2007-08-08 01:41:00,2.65128,2.65128,2.65029,2.65029,10000000.0
2007-08-08 01:42:00,2.65007,2.65007,2.6492,2.6492,11000000.0
2007-08-08 01:43:00,2.64881,2.64883,2.64864,2.64873,10000000.0
2007-08-08 01:44:00,2.64887,2.6494,2.64848,2.6494,11000000.0
2007-08-08 01:45:00,2.64969,2.64988,2.64957,2.64988,11000000.0
2007-08-08 01:46:00,2.65034,2.65044,2.65014,2.65019,11000000.0
2007-08-08 01:47:00,2.65032,2.65032,2.64971,2.64971,10000000.0
2007-08-08 01:48:00,2.65028,2.65083,2.65028,2.65045,7000000.0
2007-08-08 01:49:00,2.6506,2.65104,2.6506,2.65101,7000000.0
2007-08-08 01:50:00,2.65116,2.65116,2.65053,2.6507,11000000.0
2007-08-08 01:51:00,2.65089,2.65089,2.65043,2.6508,11000000.0
2007-08-08 01:52:00,2.65029,2.65106,2.65029,2.65064,10000000.0
2007-08-08 01:53:00,2.6507,2.65074,2.65049,2.65057,11000000.0
2007-08-08 01:54:00,2.65057,2.65057,2.6499,2.65007,7000000.0
2007-08-08 01:55:00,2.64993,2.64996,2.64975,2.64996,10000000.0
2007-08-08 01:56:00,2.64965,2.64988,2.64896,2.64896,8000000.0
2007-08-08 01:57:00,2.64913,2.6492,2.64902,2.64902,11000000.0
2007-08-08 01:58:00,2.64873,2.64922,2.64858,2.64858,11000000.0
2007-08-08 01:59:00,2.64854,2.64875,2.64839,2.64875,9000000.0
2007-08-08 02:00:00,2.64858,2.64989,2.64858,2.64989,6000000.0
2007-08-08 02:01:00,2.65044,2.65099,2.65026,2.65099,7000000.0
2007-08-08 02:02:00,2.65041,2.65148,2.6502,2.65148,9000000.0
2007-08-08 02:03:00,2.65162,2.65162,2.65069,2.65069,16000000.0
2007-08-08 02:04:00,2.65102,2.65118,2.65102,2.65111,9000000.0
2007-08-08 02:05:00,2.65027,2.65074,2.65027,2.65074,9800000.0
2007-08-08 02:06:00,2.65081,2.65142,2.65081,2.65142,7000000.0
2007-08-08 02:07:00,2.65112,2.65112,2.65091,2.65091,8000000.0
2007-08-08 02:08:00,2.65075,2.65111,2.65075,2.65088,8000000.0
2007-08-08 02:09:00,2.65055,2.65102,2.65053,2.65101,8000000.0
2007-08-08 02:10:00,2.65107,2.65114,2.65063,2.65096,8000000.0
2007-08-08 02:11:00,2.65048,2.65057,2.64985,2.64985,10000000.0
2007-08-08 02:12:00,2.64971,2.64971,2.64903,2.64903,11000000.0
2007-08-08 02:13:00,2.64897,2.64942,2.64897,2.64942,7000000.0
2007-08-08 02:14:00,2.64945,2.64945,2.64904,2.64904,8000000.0
2007-08-08 02:15:00,2.64896,2.64914,2.64872,2.64894,13000000.0
2007-08-08 02:16:00,2.64891,2.64925,2.64891,2.64925,5000000.0
2007-08-08 02:17:00,2.64933,2.64958,2.64904,2.64931,7000000.0
2007-08-08 02:18:00,2.65009,2.65089,2.64989,2.65089,8000000.0
2007-08-08 02:19:00,2.65116,2.65145,2.65093,2.65093,7000000.0
2007-08-08 02:20:00,2.65157,2.65217,2.65157,2.65187,9000000.0
2007-08-08 02:21:00,2.65191,2.65191,2.65107,2.65107,10000000.0
2007-08-08 02:22:00,2.65093,2.65136,2.65093,2.6513,11000000.0
2007-08-08 02:23:00,2.65141,2.65159,2.65136,2.65156,10000000.0
2007-08-08 02:24:00,2.65181,2.65181,2.6516,2.6516,9000000.0
2007-08-08 02:25:00,2.65126,2.65146,2.65126,2.65131,8000000.0
2007-08-08 02:26:00,2.65119,2.65119,2.65029,2.6506,17000000.0
2007-08-08 02:27:00,2.65086,2.65086,2.65012,2.65022,8000000.0
2007-08-08 02:28:00,2.65051,2.65051,2.65027,2.6504,7000000.0
2007-08-08 02:29:00,2.65066,2.65097,2.65066,2.65075,11000000.0
2007-08-08 02:30:00,2.65012,2.65076,2.65012,2.65034,7000000.0
2007-08-08 02:31:00,2.65088,2.65094,2.65067,2.65067,8000000.0
2007-08-08 02:32:00,2.65103,2.65156,2.65101,2.65156,8800000.0
2007-08-08 02:33:00,2.65201,2.65223,2.65201,2.65223,7000000.0
2007-08-08 02:34:00,2.6532,2.6532,2.6521,2.6521,12000000.0
2007-08-08 02:35:00,2.65252,2.65267,2.65244,2.65266,7000000.0
2007-08-08 02:36:00,2.65297,2.65324,2.65297,2.65324,10000000.0
2007-08-08 02:37:00,2.65288,2.65292,2.65278,2.65279,7000000.0
2007-08-08 02:38:00,2.65267,2.65267,2.65247,2.65247,7000000.0
2007-08-08 02:39:00,2.65246,2.65266,2.65245,2.65245,11000000.0
2007-08-08 02:40:00,2.65224,2.65246,2.65224,2.65246,7000000.0
2007-08-08 02:41:00,2.65241,2.65253,2.6522,2.65221,10000000.0
2007-08-08 02:42:00,2.65223,2.65233,2.65211,2.65213,8000000.0
2007-08-08 02:43:00,2.65272,2.65275,2.65265,2.65275,7000000.0
2007-08-08 02:44:00,2.65153,2.65161,2.65147,2.65147,7000000.0
2007-08-08 02:45:00,2.65199,2.65203,2.6518,2.65189,10000000.0
2007-08-08 02:46:00,2.65156,2.65177,2.65142,2.65177,8000000.0
2007-08-08 02:47:00,2.65201,2.65243,2.65194,2.65241,7000000.0
2007-08-08 02:48:00,2.65271,2.65288,2.65269,2.65288,8000000.0
2007-08-08 02:49:00,2.65292,2.65292,2.6527,2.6527,10000000.0
2007-08-08 02:50:00,2.65254,2.65305,2.65254,2.65305,11000000.0
2007-08-08 02:51:00,2.65325,2.65325,2.65196,2.65228,11000000.0
2007-08-08 02:52:00,2.6528,2.65341,2.6528,2.65341,8000000.0
2007-08-08 02:53:00,2.65342,2.65342,2.65304,2.65313,8000000.0
2007-08-08 02:54:00,2.65309,2.65323,2.65268,2.65268,7000000.0
2007-08-08 02:55:00,2.65283,2.65283,2.65245,2.65258,11000000.0
2007-08-08 02:56:00,2.65187,2.65253,2.65187,2.65223,9000000.0
2007-08-08 02:57:00,2.65161,2.65161,2.65147,2.65159,11000000.0
2007-08-08 02:58:00,2.65207,2.65226,2.65199,2.65223,10000000.0
2007-08-08 02:59:00,2.65234,2.65279,2.65234,2.65279,18000000.0
2007-08-08 03:00:00,2.65297,2.65297,2.65264,2.65291,10000000.0
2007-08-08 03:01:00,2.65282,2.65282,2.65203,2.65203,7000000.0
2007-08-08 03:02:00,2.65219,2.65224,2.65206,2.65206,8000000.0
2007-08-08 03:03:00,2.65241,2.65256,2.65237,2.65241,8000000.0
2007-08-08 03:04:00,2.65266,2.65308,2.65266,2.65291,8000000.0
2007-08-08 03:05:00,2.65303,2.65445,2.65303,2.65445,7000000.0
2007-08-08 03:06:00,2.65462,2.65462,2.65433,2.6545,8000000.0
2007-08-08 03:07:00,2.65429,2.65447,2.65393,2.65393,8000000.0
2007-08-08 03:08:00,2.65349,2.65349,2.65316,2.65316,7000000.0
2007-08-08 03:09:00,2.65314,2.65327,2.65309,2.65327,13000000.0
2007-08-08 03:10:00,2.65344,2.65344,2.65295,2.65321,7000000.0
2007-08-08 03:11:00,2.65371,2.65413,2.65321,2.65321,7000000.0
2007-08-08 03:12:00,2.65312,2.65324,2.65301,2.6531,7000000.0
2007-08-08 03:13:00,2.65306,2.65306,2.65283,2.65283,7000000.0
2007-08-08 03:14:00,2.65279,2.65279,2.65253,2.65275,10000000.0
2007-08-08 03:15:00,2.65329,2.6533,2.6526,2.65324,10000000.0
2007-08-08 03:16:00,2.6536,2.65416,2.6536,2.65416,8000000.0
2007-08-08 03:17:00,2.65513,2.65535,2.65497,2.65535,8000000.0
2007-08-08 03:18:00,2.65511,2.65518,2.65483,2.65517,10800000.0
2007-08-08 03:19:00,2.65531,2.6555,2.65529,2.6555,7000000.0
2007-08-08 03:20:00,2.65501,2.65531,2.65487,2.65531,7000000.0
2007-08-08 03:21:00,2.65559,2.6557,2.65533,2.65533,10000000.0
2007-08-08 03:22:00,2.65538,2.65613,2.65529,2.65584,8000000.0
2007-08-08 03:23:00,2.65635,2.65642,2.65624,2.65638,9000000.0
2007-08-08 03:24:00,2.65624,2.65624,2.65559,2.65561,7000000.0
2007-08-08 03:25:00,2.65542,2.65584,2.65542,2.65584,17000000.0
2007-08-08 03:26:00,2.65585,2.65627,2.65583,2.6561,8000000.0
2007-08-08 03:27:00,2.65611,2.65611,2.65573,2.65573,5000000.0
2007-08-08 03:28:00,2.6558,2.65585,2.65553,2.65553,7000000.0
2007-08-08 03:29:00,2.65554,2.6558,2.65501,2.65501,11000000.0
2007-08-08 03:30:00,2.65497,2.65536,2.65464,2.65536,7000000.0
2007-08-08 03:31:00,2.65533,2.65539,2.65511,2.65539,8000000.0
2007-08-08 03:32:00,2.65536,2.65536,2.65501,2.65509,10000000.0
2007-08-08 03:33:00,2.65515,2.65521,2.65498,2.65498,7000000.0
2007-08-08 03:34:00,2.65464,2.6553,2.65464,2.65482,10000000.0
2007-08-08 03:35:00,2.65524,2.65585,2.65524,2.65585,7000000.0
2007-08-08 03:36:00,2.65615,2.6569,2.65615,2.6569,9000000.0
2007-08-08 03:37:00,2.65699,2.65726,2.65695,2.65703,7000000.0
2007-08-08 03:38:00,2.65744,2.65764,2.65729,2.65764,9000000.0
2007-08-08 03:39:00,2.65768,2.65833,2.65768,2.65833,11000000.0
2007-08-08 03:40:00,2.6581,2.65829,2.65799,2.65812,7000000.0
2007-08-08 03:41:00,2.65799,2.65848,2.65799,2.65848,8000000.0
2007-08-08 03:42:00,2.65837,2.65863,2.65837,2.65841,11000000.0
2007-08-08 03:43:00,2.65808,2.65808,2.65742,2.65743,8000000.0
2007-08-08 03:44:00,2.65619,2.65619,2.65564,2.65614,7000000.0
2007-08-08 03:45:00,2.65562,2.65562,2.65484,2.65484,7000000.0
2007-08-08 03:46:00,2.65524,2.6558,2.65524,2.65576,8000000.0
2007-08-08 03:47:00,2.65622,2.6564,2.65604,2.6562,11000000.0
2007-08-08 03:48:00,2.65651,2.65688,2.65651,2.65666,8000000.0
2007-08-08 03:49:00,2.65594,2.65596,2.65562,2.65582,10000000.0
2007-08-08 03:50:00,2.65586,2.65586,2.65509,2.65509,9000000.0
2007-08-08 03:51:00,2.65559,2.65581,2.65533,2.65547,8000000.0
2007-08-08 03:52:00,2.6559,2.6559,2.65563,2.65563,6800000.0
2007-08-08 03:53:00,2.65507,2.65548,2.65507,2.65545,11000000.0
2007-08-08 03:54:00,2.65595,2.65625,2.65595,2.65625,7000000.0
2007-08-08 03:55:00,2.65621,2.65621,2.65581,2.656,8000000.0
2007-08-08 03:56:00,2.65591,2.65668,2.65572,2.65668,10000000.0
2007-08-08 03:57:00,2.65658,2.65659,2.6561,2.65629,9000000.0
2007-08-08 03:58:00,2.65631,2.65631,2.65581,2.65581,10800000.0
2007-08-08 03:59:00,2.65569,2.65611,2.65569,2.65607,7000000.0
2007-08-08 04:00:00,2.65594,2.65627,2.65594,2.65622,7000000.0
2007-08-08 04:01:00,2.65624,2.65655,2.65595,2.65619,8000000.0
2007-08-08 04:02:00,2.65583,2.65583,2.65332,2.65332,9000000.0
2007-08-08 04:03:00,2.65632,2.65632,2.65602,2.6562,9000000.0
2007-08-08 04:04:00,2.65624,2.65624,2.65597,2.65597,8000000.0
2007-08-08 04:05:00,2.6559,2.65654,2.65535,2.65555,9000000.0
2007-08-08 04:06:00,2.65572,2.6566,2.65572,2.6566,6000000.0
2007-08-08 04:07:00,2.65625,2.65649,2.6558,2.65615,8000000.0
2007-08-08 04:08:00,2.65638,2.65645,2.65616,2.65645,8000000.0
2007-08-08 04:09:00,2.65691,2.6574,2.65679,2.6574,8000000.0
2007-08-08 04:10:00,2.65731,2.6578,2.65727,2.6574,8000000.0
2007-08-08 04:11:00,2.65719,2.65719,2.65693,2.65693,4000000.0
2007-08-08 04:12:00,2.65689,2.65706,2.65682,2.65698,8000000.0
2007-08-08 04:13:00,2.657,2.657,2.6561,2.6561,7000000.0
2007-08-08 04:14:00,2.65702,2.65714,2.65692,2.65692,10000000.0
2007-08-08 04:15:00,2.65706,2.65721,2.65683,2.65721,8000000.0
2007-08-08 04:16:00,2.65704,2.6572,2.65688,2.65713,10000000.0
2007-08-08 04:17:00,2.65688,2.65688,2.65652,2.65668,7000000.0
2007-08-08 04:18:00,2.65639,2.65686,2.65639,2.65686,11000000.0
2007-08-08 04:19:00,2.65704,2.65724,2.65704,2.65724,9000000.0
2007-08-08 04:20:00,2.65691,2.65691,2.65677,2.65686,7000000.0
2007-08-08 04:21:00,2.65709,2.65718,2.65705,2.65718,18000000.0
2007-08-08 04:22:00,2.65736,2.65757,2.65654,2.65654,9000000.0
2007-08-08 04:23:00,2.65692,2.65692,2.65648,2.65692,8000000.0
2007-08-08 04:24:00,2.65682,2.65682,2.65621,2.65624,7000000.0
2007-08-08 04:25:00,2.65592,2.65613,2.65563,2.65613,10000000.0
2007-08-08 04:26:00,2.6566,2.65665,2.65638,2.65654,10000000.0
2007-08-08 04:27:00,2.6566,2.6579,2.6566,2.6579,10000000.0
2007-08-08 04:28:00,2.65784,2.65784,2.65761,2.65761,13000000.0
2007-08-08 04:29:00,2.65778,2.65803,2.65778,2.65794,8000000.0
2007-08-08 04:30:00,2.65799,2.65799,2.65779,2.65796,13800000.0
2007-08-08 04:31:00,2.65836,2.65858,2.65836,2.65847,8000000.0
2007-08-08 04:32:00,2.65854,2.65889,2.65847,2.65889,8000000.0
2007-08-08 04:33:00,2.65895,2.65895,2.65813,2.65823,7000000.0
2007-08-08 04:34:00,2.65854,2.65854,2.65822,2.65822,8000000.0
2007-08-08 04:35:00,2.65786,2.65786,2.65708,2.65708,8000000.0
2007-08-08 04:36:00,2.65748,2.65761,2.65737,2.65742,8000000.0
2007-08-08 04:37:00,2.65763,2.65763,2.65706,2.65713,7000000.0
2007-08-08 04:38:00,2.65701,2.6571,2.65693,2.6571,9000000.0
2007-08-08 04:39:00,2.65693,2.65723,2.65692,2.65692,8000000.0
2007-08-08 04:40:00,2.65695,2.65735,2.65695,2.65735,7000000.0
2007-08-08 04:41:00,2.65758,2.65801,2.65758,2.65777,7000000.0
2007-08-08 04:42:00,2.6584,2.65878,2.6584,2.6586,10000000.0
2007-08-08 04:43:00,2.65852,2.65852,2.65812,2.65812,7000000.0
2007-08-08 04:44:00,2.65805,2.65817,2.65784,2.65798,10000000.0
2007-08-08 04:45:00,2.658,2.6582,2.658,2.6582,3000000.0
2007-08-08 04:46:00,2.65783,2.65818,2.65702,2.65726,7000000.0
2007-08-08 04:47:00,2.65809,2.65809,2.65775,2.65775,7000000.0
2007-08-08 04:48:00,2.65786,2.65786,2.6574,2.6578,10000000.0
2007-08-08 04:49:00,2.65774,2.65794,2.65756,2.6576,8000000.0
2007-08-08 04:50:00,2.6575,2.65819,2.65742,2.65742,8000000.0
2007-08-08 04:51:00,2.65762,2.65762,2.65704,2.65704,7000000.0
2007-08-08 04:52:00,2.65657,2.65711,2.65657,2.65711,8000000.0
2007-08-08 04:53:00,2.65705,2.65705,2.65623,2.65623,8000000.0
2007-08-08 04:54:00,2.65662,2.65662,2.65622,2.65622,8000000.0
2007-08-08 04:55:00,2.65678,2.65678,2.6565,2.65665,10000000.0
2007-08-08 04:56:00,2.65673,2.65673,2.6564,2.65651,8000000.0
2007-08-08 04:57:00,2.65657,2.65672,2.65646,2.65666,8000000.0
2007-08-08 04:58:00,2.65669,2.6567,2.65641,2.65647,10000000.0
2007-08-08 04:59:00,2.65632,2.65665,2.6563,2.65665,9000000.0
2007-08-08 05:00:00,2.65648,2.65674,2.65635,2.65674,7000000.0
2007-08-08 05:01:00,2.65678,2.6571,2.65678,2.65698,7000000.0
2007-08-08 05:02:00,2.65677,2.65692,2.65672,2.65672,8000000.0
2007-08-08 05:03:00,2.65685,2.65685,2.65647,2.65668,7000000.0
2007-08-08 05:05:00,2.6569,2.6569,2.65688,2.6569,12000000.0
2007-08-08 05:06:00,2.6568,2.65685,2.65651,2.65651,7000000.0
2007-08-08 05:07:00,2.65632,2.65639,2.65587,2.65587,8000000.0
2007-08-08 05:08:00,2.65628,2.65631,2.65601,2.65631,9000000.0
2007-08-08 05:09:00,2.65613,2.65613,2.65508,2.65508,7800000.0
2007-08-08 05:10:00,2.65517,2.65539,2.65517,2.65539,10000000.0
2007-08-08 05:11:00,2.65549,2.65549,2.65461,2.65475,8000000.0
2007-08-08 05:12:00,2.65482,2.65544,2.65476,2.65544,7000000.0
2007-08-08 05:13:00,2.65554,2.65554,2.65511,2.65511,6000000.0
2007-08-08 05:14:00,2.65502,2.65524,2.655,2.65502,11000000.0
2007-08-08 05:15:00,2.655,2.65526,2.655,2.65526,8000000.0
2007-08-08 05:16:00,2.65465,2.65465,2.65428,2.6544,9000000.0
2007-08-08 05:17:00,2.65482,2.65482,2.65341,2.65381,6000000.0
2007-08-08 05:18:00,2.65422,2.65422,2.65387,2.65389,10000000.0
2007-08-08 05:19:00,2.65363,2.65381,2.65356,2.65356,11000000.0
2007-08-08 05:20:00,2.65384,2.65434,2.65318,2.65434,9000000.0
2007-08-08 05:21:00,2.6543,2.6543,2.65409,2.65409,5000000.0
2007-08-08 05:22:00,2.65423,2.6544,2.65413,2.6544,11000000.0
2007-08-08 05:23:00,2.65425,2.65453,2.65421,2.65453,7000000.0
2007-08-08 05:24:00,2.65392,2.6545,2.65392,2.65438,25000000.0
2007-08-08 05:25:00,2.65482,2.65482,2.65458,2.65462,7000000.0
2007-08-08 05:26:00,2.65458,2.65492,2.65458,2.6548,8000000.0
2007-08-08 05:27:00,2.65442,2.65458,2.65413,2.65433,7000000.0
2007-08-08 05:28:00,2.65525,2.65539,2.65511,2.65511,7000000.0
2007-08-08 05:29:00,2.65501,2.65551,2.65501,2.65537,15000000.0
2007-08-08 05:30:00,2.65544,2.65574,2.65537,2.65554,9000000.0
2007-08-08 05:31:00,2.65608,2.65608,2.6558,2.65585,8000000.0
2007-08-08 05:32:00,2.65562,2.65563,2.65554,2.65554,8000000.0
2007-08-08 05:33:00,2.65562,2.65582,2.65554,2.65582,8000000.0
2007-08-08 05:34:00,2.65533,2.65545,2.65533,2.65542,8000000.0
2007-08-08 05:35:00,2.65594,2.65608,2.65592,2.65592,7000000.0
2007-08-08 05:36:00,2.65578,2.65593,2.65577,2.6559,6800000.0
2007-08-08 05:37:00,2.65575,2.65575,2.65563,2.65565,8000000.0
2007-08-08 05:39:00,2.65585,2.65585,2.65567,2.65575,7000000.0
2007-08-08 05:40:00,2.65554,2.65579,2.65547,2.65571,8000000.0
2007-08-08 05:41:00,2.65563,2.65563,2.65553,2.65554,9000000.0
2007-08-08 05:42:00,2.65589,2.65645,2.65589,2.6562,9000000.0
2007-08-08 05:43:00,2.65686,2.65686,2.6554,2.6554,7000000.0
2007-08-08 05:44:00,2.65626,2.6566,2.65626,2.6566,7000000.0
2007-08-08 05:45:00,2.6565,2.65662,2.65633,2.65633,8000000.0
2007-08-08 05:46:00,2.65535,2.65633,2.65527,2.65633,7000000.0
2007-08-08 05:47:00,2.65629,2.65659,2.65621,2.65657,8000000.0
2007-08-08 05:48:00,2.65666,2.65695,2.65666,2.65695,7000000.0
2007-08-08 05:49:00,2.65782,2.65795,2.65782,2.65793,9000000.0
2007-08-08 05:50:00,2.65705,2.65755,2.65702,2.65755,7000000.0
2007-08-08 05:51:00,2.65743,2.65743,2.65717,2.65719,22000000.0
2007-08-08 05:52:00,2.65745,2.65762,2.65731,2.65745,9000000.0
2007-08-08 05:53:00,2.6576,2.65798,2.6576,2.6579,7000000.0
2007-08-08 05:54:00,2.65833,2.65885,2.65816,2.65885,10000000.0
2007-08-08 05:55:00,2.65871,2.65871,2.65807,2.65807,8000000.0
2007-08-08 05:56:00,2.65789,2.65789,2.65731,2.65731,20000000.0
2007-08-08 05:57:00,2.65753,2.65775,2.65751,2.65774,7000000.0
2007-08-08 05:58:00,2.65819,2.65848,2.65819,2.65843,8000000.0
2007-08-08 05:59:00,2.65839,2.65839,2.65802,2.65821,9000000.0
2007-08-08 06:00:00,2.65802,2.65802,2.65749,2.65749,7000000.0
2007-08-08 06:01:00,2.6573,2.65769,2.65724,2.65735,8800000.0
2007-08-08 06:02:00,2.65738,2.65738,2.6573,2.65735,8000000.0
2007-08-08 06:03:00,2.65747,2.6578,2.65743,2.6578,9000000.0
2007-08-08 06:04:00,2.65788,2.65788,2.65758,2.65758,17000000.0
2007-08-08 06:05:00,2.65757,2.65785,2.6575,2.65785,8000000.0
2007-08-08 06:06:00,2.65693,2.65705,2.65675,2.657,10000000.0
2007-08-08 06:07:00,2.6579,2.65815,2.6579,2.65813,7000000.0
2007-08-08 06:08:00,2.65792,2.65817,2.65792,2.65817,10000000.0
2007-08-08 06:09:00,2.65808,2.65808,2.65724,2.65724,10000000.0
2007-08-08 06:10:00,2.65728,2.65753,2.65726,2.65753,10000000.0
2007-08-08 06:11:00,2.6573,2.65735,2.65706,2.65706,7000000.0
2007-08-08 06:12:00,2.65651,2.65683,2.65642,2.65681,7000000.0
2007-08-08 06:13:00,2.65694,2.65694,2.65663,2.65667,7000000.0
2007-08-08 06:14:00,2.65677,2.6574,2.65677,2.65723,9000000.0
2007-08-08 06:15:00,2.65738,2.65782,2.65736,2.65782,9000000.0
2007-08-08 06:16:00,2.65824,2.65824,2.65797,2.65797,10000000.0
2007-08-08 06:17:00,2.65824,2.65845,2.65812,2.65845,10000000.0
2007-08-08 06:18:00,2.65841,2.65849,2.65825,2.65843,8000000.0
2007-08-08 06:19:00,2.65852,2.65899,2.6584,2.65899,7000000.0
2007-08-08 06:20:00,2.65861,2.65889,2.65838,2.65889,5000000.0
2007-08-08 06:21:00,2.65883,2.6592,2.65883,2.65902,20000000.0
2007-08-08 06:22:00,2.6587,2.65888,2.65867,2.65888,7000000.0
2007-08-08 06:23:00,2.65885,2.65887,2.6587,2.65887,7000000.0
2007-08-08 06:24:00,2.65909,2.65929,2.657,2.65898,8000000.0
2007-08-08 06:25:00,2.65937,2.65954,2.65937,2.65949,9000000.0
2007-08-08 06:26:00,2.65968,2.6599,2.65957,2.6599,8000000.0
2007-08-08 06:27:00,2.65959,2.65959,2.65934,2.65944,11000000.0
2007-08-08 06:28:00,2.65898,2.65905,2.65898,2.65902,8000000.0
2007-08-08 06:29:00,2.65941,2.6595,2.65921,2.6595,11000000.0
2007-08-08 06:30:00,2.65849,2.65884,2.65844,2.65862,9000000.0
2007-08-08 06:31:00,2.65923,2.65941,2.6592,2.65924,8000000.0
2007-08-08 06:32:00,2.65955,2.65957,2.65939,2.6594,7000000.0
2007-08-08 06:33:00,2.65938,2.65944,2.65909,2.65909,12000000.0
2007-08-08 06:34:00,2.65901,2.65909,2.65879,2.65894,14000000.0
2007-08-08 06:35:00,2.65893,2.65893,2.6587,2.6587,6800000.0
2007-08-08 06:36:00,2.65815,2.65827,2.65805,2.65805,18000000.0
2007-08-08 06:37:00,2.65716,2.65716,2.65659,2.65684,10000000.0
2007-08-08 06:38:00,2.65703,2.65717,2.65677,2.65698,9000000.0
2007-08-08 06:39:00,2.6569,2.65695,2.6566,2.65679,11000000.0
2007-08-08 06:40:00,2.6573,2.6573,2.65688,2.65688,7000000.0
2007-08-08 06:41:00,2.65686,2.65717,2.65667,2.65667,12000000.0
2007-08-08 06:42:00,2.65676,2.65709,2.65676,2.65677,7000000.0
2007-08-08 06:43:00,2.65681,2.65681,2.65621,2.65639,7000000.0
2007-08-08 06:44:00,2.65651,2.65651,2.65636,2.65651,5000000.0
2007-08-08 06:45:00,2.65668,2.65668,2.65647,2.65647,8000000.0
2007-08-08 06:46:00,2.65659,2.65692,2.65627,2.65673,9000000.0
2007-08-08 06:47:00,2.65701,2.65722,2.65701,2.65711,7000000.0
2007-08-08 06:48:00,2.65616,2.65718,2.65609,2.65718,8000000.0
2007-08-08 06:49:00,2.65668,2.6567,2.65627,2.65627,11000000.0
2007-08-08 06:50:00,2.65543,2.65562,2.65543,2.65562,8000000.0
2007-08-08 06:51:00,2.65606,2.65651,2.65606,2.65645,7000000.0
2007-08-08 06:52:00,2.65642,2.65669,2.65642,2.6565,10000000.0
2007-08-08 06:53:00,2.65655,2.65704,2.65655,2.65704,11000000.0
2007-08-08 06:54:00,2.65615,2.65734,2.65615,2.65734,10000000.0
2007-08-08 06:55:00,2.65714,2.65714,2.65675,2.657,8000000.0
2007-08-08 06:56:00,2.65718,2.65735,2.65706,2.65706,7000000.0
2007-08-08 06:57:00,2.65685,2.65719,2.65685,2.65698,8000000.0
2007-08-08 06:58:00,2.65682,2.65682,2.65658,2.65677,8000000.0
2007-08-08 06:59:00,2.65728,2.65728,2.65634,2.65639,7000000.0
2007-08-08 07:00:00,2.65681,2.65681,2.65653,2.65656,7000000.0
2007-08-08 07:01:00,2.6566,2.65684,2.6566,2.65666,8000000.0
2007-08-08 07:02:00,2.65688,2.65741,2.65688,2.65741,10000000.0
2007-08-08 07:03:00,2.65743,2.65752,2.65743,2.65746,7000000.0
2007-08-08 07:04:00,2.65735,2.65771,2.65735,2.65771,7000000.0
2007-08-08 07:05:00,2.6578,2.65792,2.65763,2.65766,10000000.0
2007-08-08 07:06:00,2.65781,2.65785,2.6578,2.65782,7000000.0
2007-08-08 07:07:00,2.65763,2.65769,2.6572,2.6572,7000000.0
2007-08-08 07:08:00,2.65692,2.6574,2.65655,2.65695,9000000.0
2007-08-08 07:09:00,2.65718,2.65736,2.65706,2.65706,11000000.0
2007-08-08 07:10:00,2.6571,2.65743,2.657,2.65743,7000000.0
2007-08-08 07:11:00,2.65723,2.65749,2.6572,2.65748,8000000.0
2007-08-08 07:12:00,2.6571,2.65757,2.65689,2.65727,8000000.0
2007-08-08 07:13:00,2.65723,2.65752,2.65715,2.65752,7000000.0
2007-08-08 07:14:00,2.65741,2.65741,2.65682,2.65708,7800000.0
2007-08-08 07:15:00,2.65703,2.65716,2.65655,2.65704,11000000.0
2007-08-08 07:16:00,2.65689,2.65717,2.65686,2.65717,8000000.0
2007-08-08 07:17:00,2.65752,2.65752,2.65714,2.65714,8000000.0
2007-08-08 07:18:00,2.65703,2.65715,2.65694,2.65709,7000000.0
2007-08-08 07:19:00,2.6569,2.6569,2.65672,2.65672,8000000.0
2007-08-08 07:20:00,2.65725,2.65745,2.6572,2.6572,8000000.0
2007-08-08 07:21:00,2.65734,2.65768,2.65729,2.65756,10000000.0
2007-08-08 07:22:00,2.65738,2.65738,2.65731,2.65732,7000000.0
2007-08-08 07:23:00,2.65722,2.65722,2.65701,2.65701,7000000.0
2007-08-08 07:24:00,2.65635,2.6572,2.65635,2.65702,11000000.0
2007-08-08 07:25:00,2.65703,2.6572,2.65693,2.65715,7000000.0
2007-08-08 07:26:00,2.65691,2.65722,2.65675,2.65722,11000000.0
2007-08-08 07:27:00,2.65759,2.65764,2.65739,2.65755,8000000.0
2007-08-08 07:28:00,2.65671,2.65688,2.65654,2.65654,7000000.0
2007-08-08 07:29:00,2.65644,2.65721,2.65644,2.65721,7000000.0
2007-08-08 07:30:00,2.6572,2.6573,2.65689,2.65711,22000000.0
2007-08-08 07:31:00,2.65713,2.65755,2.65713,2.65755,7000000.0
2007-08-08 07:32:00,2.65741,2.65754,2.65741,2.65742,8800000.0
2007-08-08 07:33:00,2.65734,2.65734,2.65707,2.65707,8000000.0
2007-08-08 07:34:00,2.65695,2.65764,2.65695,2.65764,8000000.0
2007-08-08 07:35:00,2.65764,2.65793,2.65755,2.6576,8000000.0
2007-08-08 07:36:00,2.65784,2.65808,2.65784,2.65802,7000000.0
2007-08-08 07:37:00,2.65801,2.65801,2.65767,2.65767,8000000.0
2007-08-08 07:38:00,2.65777,2.65777,2.6572,2.6572,9000000.0
2007-08-08 07:39:00,2.65716,2.65738,2.65699,2.65703,11000000.0
2007-08-08 07:40:00,2.65725,2.65725,2.65701,2.65706,8000000.0
2007-08-08 07:41:00,2.65703,2.65703,2.65666,2.65666,7000000.0
2007-08-08 07:42:00,2.65655,2.65667,2.65646,2.65667,7000000.0
2007-08-08 07:43:00,2.65612,2.65641,2.65605,2.65641,8000000.0
2007-08-08 07:44:00,2.65622,2.65624,2.65598,2.65608,7000000.0
2007-08-08 07:45:00,2.65616,2.65642,2.65616,2.6563,7000000.0
2007-08-08 07:46:00,2.65631,2.65655,2.65628,2.65655,7000000.0
2007-08-08 07:47:00,2.65631,2.6573,2.65631,2.65724,7000000.0
2007-08-08 07:48:00,2.65745,2.65747,2.65703,2.65733,8000000.0
2007-08-08 07:49:00,2.65719,2.65754,2.65719,2.65747,17000000.0
2007-08-08 07:50:00,2.65707,2.65716,2.65674,2.65716,7000000.0
2007-08-08 07:51:00,2.657,2.65748,2.65692,2.65719,15000000.0
2007-08-08 07:52:00,2.65741,2.65757,2.65727,2.65757,6800000.0
2007-08-08 07:53:00,2.65771,2.65794,2.65758,2.65758,7000000.0
2007-08-08 07:54:00,2.65767,2.6578,2.65759,2.65768,18000000.0
2007-08-08 07:55:00,2.65794,2.65794,2.65764,2.65793,8000000.0
2007-08-08 07:56:00,2.65761,2.65778,2.65735,2.65735,11000000.0
2007-08-08 07:57:00,2.65745,2.65765,2.65732,2.65765,8000000.0
2007-08-08 07:58:00,2.65768,2.65768,2.65702,2.65704,6800000.0
2007-08-08 07:59:00,2.65703,2.65783,2.65703,2.65783,11000000.0
2007-08-08 08:00:00,2.65805,2.65828,2.65799,2.65803,9000000.0
2007-08-08 08:01:00,2.65851,2.65853,2.65827,2.65848,13000000.0
2007-08-08 08:02:00,2.65841,2.65841,2.65778,2.65809,11000000.0
2007-08-08 08:03:00,2.65809,2.65824,2.65751,2.65751,8000000.0
2007-08-08 08:04:00,2.65744,2.65744,2.65732,2.65733,7000000.0
2007-08-08 08:05:00,2.65691,2.6572,2.65691,2.65716,8000000.0
2007-08-08 08:06:00,2.65679,2.65679,2.65619,2.65619,8000000.0
2007-08-08 08:07:00,2.6562,2.6562,2.65508,2.65557,11000000.0
2007-08-08 08:08:00,2.65584,2.65598,2.65584,2.65589,27000000.0
2007-08-08 08:09:00,2.65592,2.65592,2.65562,2.65568,8000000.0
2007-08-08 08:10:00,2.65573,2.65573,2.6555,2.65553,11000000.0
2007-08-08 08:11:00,2.65462,2.65463,2.65419,2.65419,31000000.0
2007-08-08 08:12:00,2.65452,2.6548,2.65428,2.6548,8000000.0
2007-08-08 08:13:00,2.65449,2.65449,2.65334,2.65334,8000000.0
2007-08-08 08:14:00,2.65352,2.65352,2.65253,2.65253,11000000.0
2007-08-08 08:15:00,2.65181,2.65236,2.65181,2.65236,19800000.0
2007-08-08 08:16:00,2.65264,2.65352,2.65264,2.65352,24000000.0
2007-08-08 08:17:00,2.65347,2.6539,2.65338,2.6539,25000000.0
2007-08-08 08:18:00,2.65406,2.65426,2.65398,2.65398,22000000.0
2007-08-08 08:19:00,2.65347,2.65385,2.65347,2.65377,10000000.0
2007-08-08 08:20:00,2.65346,2.65353,2.65225,2.65225,8000000.0
2007-08-08 08:21:00,2.65215,2.65215,2.65172,2.65189,26000000.0
2007-08-08 08:22:00,2.65238,2.6525,2.65215,2.65215,7000000.0
2007-08-08 08:23:00,2.65163,2.6518,2.65094,2.65094,10000000.0
2007-08-08 08:24:00,2.65067,2.6509,2.65053,2.65053,7000000.0
2007-08-08 08:25:00,2.65052,2.65053,2.65007,2.65007,11000000.0
2007-08-08 08:26:00,2.65001,2.65109,2.65001,2.65109,10000000.0
2007-08-08 08:27:00,2.65086,2.65086,2.65037,2.65037,7000000.0
2007-08-08 08:28:00,2.65094,2.651,2.65049,2.651,8000000.0
2007-08-08 08:29:00,2.65098,2.65128,2.6509,2.65128,8000000.0
2007-08-08 08:30:00,2.65118,2.65158,2.65118,2.65147,25000000.0
2007-08-08 08:31:00,2.65186,2.65264,2.65186,2.65264,35800000.0
2007-08-08 08:32:00,2.65247,2.65247,2.65181,2.65188,7000000.0
2007-08-08 08:33:00,2.65157,2.65167,2.6514,2.65167,8000000.0
2007-08-08 08:34:00,2.65121,2.65145,2.65096,2.65108,66000000.0
2007-08-08 08:35:00,2.65074,2.65133,2.65074,2.65133,9000000.0
2007-08-08 08:36:00,2.65129,2.65136,2.6507,2.6507,23000000.0
2007-08-08 08:37:00,2.65042,2.65057,2.65039,2.65039,8000000.0
2007-08-08 08:38:00,2.65042,2.65056,2.64999,2.64999,9000000.0
2007-08-08 08:39:00,2.65024,2.65024,2.64982,2.64987,10000000.0
2007-08-08 08:40:00,2.65016,2.65081,2.65016,2.65081,11000000.0
2007-08-08 08:41:00,2.65113,2.65132,2.65075,2.65075,21000000.0
2007-08-08 08:42:00,2.64971,2.65068,2.64813,2.65048,9000000.0
2007-08-08 08:43:00,2.65052,2.65052,2.6499,2.6499,8000000.0
2007-08-08 08:44:00,2.64973,2.64991,2.64969,2.64986,20000000.0
2007-08-08 08:45:00,2.64956,2.64961,2.64909,2.64909,11000000.0
2007-08-08 08:46:00,2.64945,2.6497,2.64931,2.64931,43000000.0
2007-08-08 08:47:00,2.64929,2.64929,2.64835,2.64835,7000000.0
2007-08-08 08:48:00,2.64836,2.64836,2.64702,2.64702,32000000.0
2007-08-08 08:49:00,2.64584,2.64646,2.64576,2.64646,8000000.0
2007-08-08 08:50:00,2.646,2.64669,2.646,2.64669,9000000.0
2007-08-08 08:51:00,2.64635,2.64664,2.64635,2.6465,11000000.0
2007-08-08 08:52:00,2.64664,2.64736,2.64664,2.64736,47000000.0
2007-08-08 08:53:00,2.64773,2.64854,2.64773,2.64794,65000000.0
2007-08-08 08:54:00,2.64815,2.6484,2.64802,2.64815,29000000.0
2007-08-08 08:55:00,2.64875,2.64901,2.64875,2.64886,46000000.0
2007-08-08 08:56:00,2.64871,2.64871,2.64822,2.64859,24000000.0
2007-08-08 08:57:00,2.64851,2.64851,2.64826,2.64826,28000000.0
2007-08-08 08:58:00,2.64795,2.64835,2.64795,2.64813,22000000.0
2007-08-08 08:59:00,2.64811,2.64823,2.64811,2.64823,28000000.0
2007-08-08 09:00:00,2.64834,2.64884,2.64834,2.64884,35000000.0
2007-08-08 09:01:00,2.64909,2.64944,2.64909,2.6494,7000000.0
2007-08-08 09:02:00,2.64946,2.64962,2.64944,2.64947,16800000.0
2007-08-08 09:03:00,2.64936,2.64957,2.64919,2.64957,14000000.0
2007-08-08 09:04:00,2.64957,2.64974,2.6494,2.64961,40000000.0
2007-08-08 09:05:00,2.64987,2.65027,2.64983,2.65027,8000000.0
2007-08-08 09:06:00,2.65074,2.65083,2.65036,2.65045,30000000.0
2007-08-08 09:07:00,2.65064,2.65097,2.65064,2.65081,7000000.0
2007-08-08 09:08:00,2.65088,2.65088,2.65028,2.65046,28000000.0
2007-08-08 09:09:00,2.65107,2.65107,2.65053,2.65057,59000000.0
2007-08-08 09:10:00,2.65081,2.65095,2.65078,2.6508,7000000.0
2007-08-08 09:11:00,2.65079,2.65118,2.65076,2.65118,43000000.0
2007-08-08 09:12:00,2.65119,2.65119,2.65082,2.65082,55000000.0
2007-08-08 09:13:00,2.65112,2.65129,2.65052,2.65129,8000000.0
2007-08-08 09:14:00,2.65121,2.65121,2.6508,2.65082,63800000.0
2007-08-08 09:15:00,2.6506,2.6506,2.65035,2.6505,52000000.0
2007-08-08 09:16:00,2.65036,2.65036,2.64935,2.64935,43000000.0
2007-08-08 09:17:00,2.64927,2.64942,2.64911,2.64915,50000000.0
2007-08-08 09:18:00,2.64888,2.64916,2.6479,2.6479,60000000.0
2007-08-08 09:19:00,2.64797,2.6482,2.64779,2.64797,49000000.0
2007-08-08 09:20:00,2.64811,2.64824,2.64787,2.64824,8000000.0
2007-08-08 09:21:00,2.64867,2.64892,2.64867,2.64892,62000000.0
2007-08-08 09:22:00,2.64884,2.64884,2.6484,2.6484,73000000.0
2007-08-08 09:23:00,2.64806,2.64806,2.64734,2.64806,80000000.0
2007-08-08 09:24:00,2.6483,2.64859,2.64827,2.64835,50000000.0
2007-08-08 09:25:00,2.64854,2.64879,2.64854,2.64879,8000000.0
2007-08-08 09:26:00,2.6488,2.64902,2.64868,2.64898,58000000.0
2007-08-08 09:27:00,2.64898,2.64898,2.6485,2.6485,71000000.0
2007-08-08 09:28:00,2.64855,2.6487,2.64815,2.64815,52000000.0
2007-08-08 09:29:00,2.64821,2.64861,2.64821,2.64852,34000000.0
2007-08-08 09:30:00,2.64894,2.64898,2.64881,2.64881,23000000.0
2007-08-08 09:31:00,2.64941,2.64953,2.64937,2.6495,20000000.0
2007-08-08 09:32:00,2.64941,2.64941,2.6491,2.64911,44800000.0
2007-08-08 09:33:00,2.64884,2.64913,2.64862,2.64913,38000000.0
2007-08-08 09:34:00,2.64943,2.6499,2.64943,2.64979,31800000.0
2007-08-08 09:35:00,2.64984,2.6503,2.64981,2.65001,8800000.0
2007-08-08 09:36:00,2.65012,2.6502,2.6497,2.6499,46000000.0
2007-08-08 09:37:00,2.65026,2.65026,2.64985,2.64998,53000000.0
2007-08-08 09:38:00,2.64995,2.65111,2.64995,2.65111,37000000.0
2007-08-08 09:39:00,2.65117,2.65117,2.65072,2.65089,55000000.0
2007-08-08 09:40:00,2.65022,2.65055,2.65022,2.65031,8000000.0
2007-08-08 09:41:00,2.65057,2.65058,2.6503,2.65058,45000000.0
2007-08-08 09:42:00,2.65084,2.6512,2.65061,2.6512,51000000.0
2007-08-08 09:43:00,2.65158,2.65158,2.6512,2.65128,57800000.0
2007-08-08 09:44:00,2.65138,2.65172,2.65138,2.65172,29000000.0
2007-08-08 09:45:00,2.65192,2.65207,2.65182,2.65207,9000000.0
2007-08-08 09:46:00,2.65236,2.65259,2.65235,2.65239,10000000.0
2007-08-08 09:47:00,2.65225,2.65263,2.65222,2.65263,9000000.0
2007-08-08 09:48:00,2.6533,2.65344,2.65307,2.65307,8000000.0
2007-08-08 09:49:00,2.6529,2.6529,2.65243,2.65279,34000000.0
2007-08-08 09:50:00,2.65208,2.65245,2.65151,2.65245,54000000.0
2007-08-08 09:51:00,2.65282,2.65282,2.65179,2.65179,66000000.0
2007-08-08 09:52:00,2.6516,2.65228,2.6516,2.65228,35000000.0
2007-08-08 09:53:00,2.65255,2.6532,2.65255,2.6528,40800000.0
2007-08-08 09:54:00,2.65287,2.65347,2.65285,2.65341,48000000.0
2007-08-08 09:55:00,2.65338,2.6534,2.65312,2.65322,51000000.0
2007-08-08 09:56:00,2.65308,2.6532,2.65299,2.65301,49000000.0
2007-08-08 09:57:00,2.65288,2.65348,2.65288,2.65348,7000000.0
2007-08-08 09:58:00,2.6534,2.65432,2.6534,2.65432,49000000.0
2007-08-08 09:59:00,2.65425,2.65425,2.65305,2.65305,43000000.0
2007-08-08 10:00:00,2.65257,2.6534,2.65257,2.6534,7000000.0
2007-08-08 10:01:00,2.65383,2.65385,2.65363,2.65367,48000000.0
2007-08-08 10:02:00,2.65365,2.65375,2.65322,2.65375,31000000.0
2007-08-08 10:03:00,2.65422,2.65455,2.65415,2.65415,40000000.0
2007-08-08 10:04:00,2.65415,2.65421,2.65392,2.65392,10000000.0
2007-08-08 10:05:00,2.6544,2.65455,2.65404,2.65404,43800000.0
2007-08-08 10:06:00,2.65401,2.65445,2.65395,2.65445,42800000.0
2007-08-08 10:07:00,2.65539,2.65539,2.65492,2.65492,57000000.0
2007-08-08 10:08:00,2.65509,2.65542,2.65509,2.65538,57000000.0
2007-08-08 10:09:00,2.65547,2.65569,2.65543,2.65551,66000000.0
2007-08-08 10:10:00,2.65505,2.65505,2.6545,2.6545,62000000.0
2007-08-08 10:11:00,2.65446,2.65446,2.65429,2.65429,9000000.0
2007-08-08 10:12:00,2.65432,2.65447,2.65406,2.65406,76800000.0
2007-08-08 10:13:00,2.65398,2.65401,2.6537,2.6537,51800000.0
2007-08-08 10:14:00,2.65362,2.65405,2.65362,2.65401,42600000.0
2007-08-08 10:15:00,2.65346,2.6535,2.65263,2.65263,49000000.0
2007-08-08 10:16:00,2.65273,2.65282,2.65272,2.6528,42000000.0
2007-08-08 10:17:00,2.65284,2.65284,2.65159,2.65224,45000000.0
2007-08-08 10:18:00,2.65227,2.65228,2.65201,2.65201,45800000.0
2007-08-08 10:19:00,2.65217,2.65267,2.65217,2.65267,56000000.0
2007-08-08 10:20:00,2.65299,2.65328,2.65299,2.65312,43000000.0
2007-08-08 10:21:00,2.6533,2.6533,2.65275,2.65276,7000000.0
2007-08-08 10:22:00,2.65285,2.65288,2.65268,2.65268,53000000.0
2007-08-08 10:23:00,2.65242,2.6526,2.65232,2.65232,8000000.0
2007-08-08 10:24:00,2.65234,2.65239,2.65205,2.65205,55000000.0
2007-08-08 10:25:00,2.65238,2.6534,2.65238,2.6534,62000000.0
2007-08-08 10:26:00,2.65344,2.65373,2.65335,2.65372,61000000.0
2007-08-08 10:27:00,2.65282,2.65285,2.65252,2.65285,69000000.0
2007-08-08 10:28:00,2.65334,2.65357,2.65332,2.65354,65000000.0
2007-08-08 10:29:00,2.6537,2.6537,2.65336,2.65369,47000000.0
2007-08-08 10:30:00,2.65361,2.65361,2.65321,2.65357,44000000.0
2007-08-08 10:31:00,2.65375,2.65375,2.65314,2.65314,31000000.0
2007-08-08 10:32:00,2.65312,2.65313,2.65295,2.65312,46000000.0
2007-08-08 10:33:00,2.65319,2.65331,2.65316,2.65317,22000000.0
2007-08-08 10:34:00,2.65294,2.6531,2.6525,2.6529,24000000.0
2007-08-08 10:35:00,2.65342,2.65376,2.65338,2.65359,23000000.0
2007-08-08 10:36:00,2.65374,2.654,2.65374,2.654,37000000.0
2007-08-08 10:37:00,2.65425,2.65425,2.6539,2.65404,23000000.0
2007-08-08 10:38:00,2.654,2.65422,2.654,2.65422,29000000.0
2007-08-08 10:39:00,2.65396,2.65396,2.65377,2.65381,10000000.0
2007-08-08 10:40:00,2.65382,2.65382,2.65365,2.65382,26000000.0
2007-08-08 10:41:00,2.6537,2.6537,2.65321,2.65321,38000000.0
2007-08-08 10:42:00,2.65333,2.65356,2.65328,2.65356,40000000.0
2007-08-08 10:43:00,2.65325,2.65325,2.65245,2.65265,27000000.0
2007-08-08 10:44:00,2.65273,2.65283,2.65249,2.65249,25000000.0
2007-08-08 10:45:00,2.65245,2.65266,2.65242,2.65263,8000000.0
2007-08-08 10:46:00,2.65271,2.65271,2.65242,2.65242,36000000.0
2007-08-08 10:47:00,2.65238,2.65264,2.65238,2.65256,11000000.0
2007-08-08 10:48:00,2.65274,2.6529,2.65271,2.65271,36000000.0
2007-08-08 10:49:00,2.65269,2.65279,2.65257,2.65279,44000000.0
2007-08-08 10:50:00,2.65252,2.65276,2.65252,2.65259,49600000.0
2007-08-08 10:51:00,2.65228,2.65265,2.65228,2.65263,8000000.0
2007-08-08 10:52:00,2.65271,2.65301,2.65251,2.65301,44000000.0
2007-08-08 10:53:00,2.65268,2.65268,2.65245,2.65245,65000000.0
2007-08-08 10:54:00,2.65246,2.65275,2.65246,2.65257,8000000.0
2007-08-08 10:55:00,2.65298,2.65298,2.65289,2.6529,51000000.0
2007-08-08 10:56:00,2.65199,2.65271,2.65167,2.65187,41000000.0
2007-08-08 10:57:00,2.6525,2.65267,2.65238,2.65249,47800000.0
2007-08-08 10:58:00,2.6524,2.65243,2.65213,2.65242,8000000.0
2007-08-08 10:59:00,2.65266,2.65282,2.65265,2.65282,49000000.0
2007-08-08 11:00:00,2.65261,2.65276,2.65248,2.65267,46800000.0
2007-08-08 11:01:00,2.65257,2.65257,2.65217,2.65242,41000000.0
2007-08-08 11:02:00,2.65217,2.65235,2.65217,2.65235,24000000.0
2007-08-08 11:03:00,2.65292,2.65325,2.65289,2.65325,45000000.0
2007-08-08 11:04:00,2.65344,2.65359,2.65344,2.65352,33000000.0
2007-08-08 11:05:00,2.65345,2.65361,2.65318,2.65355,23000000.0
2007-08-08 11:06:00,2.6535,2.65354,2.65329,2.65329,16000000.0
2007-08-08 11:07:00,2.65337,2.65406,2.65337,2.65406,34000000.0
2007-08-08 11:08:00,2.65439,2.65442,2.65416,2.65441,30000000.0
2007-08-08 11:09:00,2.65438,2.65438,2.65394,2.65396,48000000.0
2007-08-08 11:10:00,2.65393,2.65398,2.65384,2.6539,7000000.0
2007-08-08 11:11:00,2.65385,2.65386,2.65366,2.65386,42800000.0
2007-08-08 11:12:00,2.65344,2.65344,2.65322,2.65332,10000000.0
2007-08-08 11:13:00,2.65358,2.65359,2.65331,2.65333,61000000.0
2007-08-08 11:14:00,2.65353,2.65372,2.65341,2.65372,46000000.0
2007-08-08 11:15:00,2.65362,2.65376,2.65349,2.65365,30000000.0
2007-08-08 11:16:00,2.65384,2.65384,2.65356,2.65368,11000000.0
2007-08-08 11:17:00,2.65363,2.65363,2.65332,2.65333,45800000.0
2007-08-08 11:18:00,2.65335,2.65378,2.6533,2.65359,43000000.0
2007-08-08 11:19:00,2.65333,2.6535,2.65332,2.65342,8000000.0
2007-08-08 11:20:00,2.65352,2.65418,2.65352,2.65418,58000000.0
2007-08-08 11:21:00,2.65497,2.6552,2.65497,2.6552,38000000.0
2007-08-08 11:22:00,2.65484,2.65539,2.65484,2.65539,48000000.0
2007-08-08 11:23:00,2.65503,2.65555,2.65503,2.65555,7000000.0
2007-08-08 11:24:00,2.65606,2.65606,2.65543,2.65551,51800000.0
2007-08-08 11:25:00,2.6555,2.65562,2.6553,2.65542,48000000.0
2007-08-08 11:26:00,2.6554,2.65554,2.6552,2.65529,40000000.0
2007-08-08 11:27:00,2.65522,2.65555,2.65522,2.65555,7000000.0
2007-08-08 11:28:00,2.65599,2.65646,2.65599,2.65629,67000000.0
2007-08-08 11:29:00,2.65621,2.6565,2.65601,2.65604,44000000.0
2007-08-08 11:30:00,2.65618,2.65637,2.65603,2.65637,33000000.0
2007-08-08 11:31:00,2.65657,2.65657,2.6558,2.6558,49800000.0
2007-08-08 11:32:00,2.65527,2.65542,2.65515,2.65542,48000000.0
2007-08-08 11:33:00,2.65553,2.65559,2.65543,2.65559,32000000.0
2007-08-08 11:34:00,2.65547,2.65547,2.65411,2.65411,42000000.0
2007-08-08 11:35:00,2.65432,2.65451,2.65389,2.65389,7000000.0
2007-08-08 11:36:00,2.65378,2.65429,2.65371,2.65423,61000000.0
2007-08-08 11:37:00,2.65421,2.6543,2.65412,2.65418,53000000.0
2007-08-08 11:38:00,2.65396,2.65419,2.6538,2.65418,64000000.0
2007-08-08 11:39:00,2.65411,2.65425,2.65411,2.65423,72000000.0
2007-08-08 11:40:00,2.65462,2.65502,2.65462,2.65502,37000000.0
2007-08-08 11:41:00,2.65518,2.65619,2.65501,2.65619,39000000.0
2007-08-08 11:42:00,2.65645,2.65645,2.65569,2.65569,35000000.0
2007-08-08 11:43:00,2.65572,2.65605,2.65572,2.65594,8000000.0
2007-08-08 11:44:00,2.65597,2.65634,2.65597,2.65634,66000000.0
2007-08-08 11:45:00,2.65622,2.65624,2.65605,2.65617,61000000.0
2007-08-08 11:46:00,2.65586,2.65628,2.65586,2.65628,42000000.0
2007-08-08 11:47:00,2.65623,2.65676,2.65623,2.65676,16000000.0
2007-08-08 11:48:00,2.65693,2.657,2.65692,2.657,24000000.0
2007-08-08 11:49:00,2.65715,2.65727,2.65709,2.65715,43000000.0
2007-08-08 11:50:00,2.65707,2.65716,2.6569,2.65716,47000000.0
2007-08-08 11:51:00,2.65727,2.65748,2.65719,2.65737,7000000.0
2007-08-08 11:52:00,2.65769,2.65769,2.65744,2.65769,33000000.0
2007-08-08 11:53:00,2.65767,2.65767,2.65688,2.65719,41000000.0
2007-08-08 11:54:00,2.65691,2.65697,2.65657,2.65657,41000000.0
2007-08-08 11:55:00,2.65656,2.65656,2.65623,2.65636,39000000.0
2007-08-08 11:56:00,2.65623,2.65623,2.65588,2.65604,48000000.0
2007-08-08 11:57:00,2.65609,2.65627,2.6559,2.65627,35000000.0
2007-08-08 11:58:00,2.65624,2.65624,2.65605,2.65616,39800000.0
2007-08-08 11:59:00,2.65641,2.65671,2.65625,2.65625,50000000.0
2007-08-08 12:00:00,2.65595,2.65624,2.65548,2.65624,37000000.0
2007-08-08 12:01:00,2.6567,2.65804,2.6567,2.65804,43800000.0
2007-08-08 12:02:00,2.65763,2.65807,2.65763,2.65807,31000000.0
2007-08-08 12:03:00,2.65837,2.65837,2.65796,2.6581,45000000.0
2007-08-08 12:04:00,2.6579,2.6579,2.6574,2.6574,32000000.0
2007-08-08 12:05:00,2.65713,2.65723,2.65693,2.65723,53000000.0
2007-08-08 12:06:00,2.657,2.65706,2.65662,2.65679,22000000.0
2007-08-08 12:07:00,2.657,2.657,2.65667,2.65691,44000000.0
2007-08-08 12:08:00,2.65696,2.65735,2.65696,2.65699,46000000.0
2007-08-08 12:09:00,2.65705,2.65726,2.65705,2.65707,24000000.0
2007-08-08 12:10:00,2.6569,2.6569,2.65598,2.65598,38000000.0
2007-08-08 12:11:00,2.65552,2.65575,2.65548,2.65575,10000000.0
2007-08-08 12:12:00,2.65597,2.65606,2.65548,2.65596,43000000.0
2007-08-08 12:13:00,2.65582,2.6561,2.65582,2.6559,33000000.0
2007-08-08 12:14:00,2.6558,2.6558,2.65536,2.65536,42000000.0
2007-08-08 12:15:00,2.65588,2.65588,2.6551,2.6551,43000000.0
2007-08-08 12:16:00,2.6534,2.65384,2.6534,2.65369,50800000.0
2007-08-08 12:17:00,2.65415,2.65453,2.654,2.654,40000000.0
2007-08-08 12:18:00,2.6533,2.65385,2.653,2.65385,41000000.0
2007-08-08 12:19:00,2.65414,2.65424,2.65374,2.6539,46000000.0
2007-08-08 12:20:00,2.6538,2.6538,2.6535,2.6535,35000000.0
2007-08-08 12:21:00,2.65315,2.65386,2.65307,2.65386,55000000.0
2007-08-08 12:22:00,2.65383,2.65383,2.65338,2.65338,27800000.0
2007-08-08 12:23:00,2.65433,2.65515,2.65433,2.65508,28000000.0
2007-08-08 12:24:00,2.65476,2.65491,2.65418,2.65418,42000000.0
2007-08-08 12:25:00,2.65398,2.65398,2.65373,2.65394,20800000.0
2007-08-08 12:26:00,2.65404,2.65436,2.65404,2.65429,36000000.0
2007-08-08 12:27:00,2.65417,2.65432,2.654,2.65411,34000000.0
2007-08-08 12:28:00,2.65412,2.6545,2.65412,2.6545,42000000.0
2007-08-08 12:29:00,2.65254,2.65573,2.65206,2.65304,70000000.0
2007-08-08 12:30:00,2.65268,2.65495,2.65242,2.65495,43800000.0
2007-08-08 12:31:00,2.65521,2.65539,2.65509,2.65523,48000000.0
2007-08-08 12:32:00,2.65536,2.65548,2.65536,2.65548,36000000.0
2007-08-08 12:33:00,2.65564,2.65699,2.65564,2.65699,59800000.0
2007-08-08 12:34:00,2.65678,2.65722,2.65665,2.65722,9000000.0
2007-08-08 12:35:00,2.6576,2.65775,2.6576,2.65771,14000000.0
2007-08-08 12:36:00,2.65773,2.65773,2.65709,2.65709,41000000.0
2007-08-08 12:37:00,2.65711,2.65758,2.65711,2.65754,9000000.0
2007-08-08 12:38:00,2.65728,2.65734,2.65727,2.65727,29000000.0
2007-08-08 12:39:00,2.65701,2.65718,2.65657,2.65691,19000000.0
2007-08-08 12:40:00,2.6576,2.65769,2.65712,2.65712,12000000.0
2007-08-08 12:41:00,2.65704,2.65757,2.65693,2.65751,18000000.0
2007-08-08 12:42:00,2.65748,2.65752,2.65713,2.65713,26000000.0
2007-08-08 12:43:00,2.65659,2.65706,2.65621,2.65621,30000000.0
2007-08-08 12:44:00,2.65596,2.65643,2.65596,2.65643,26000000.0
2007-08-08 12:45:00,2.65653,2.65653,2.65638,2.65653,36000000.0
2007-08-08 12:46:00,2.6564,2.65642,2.65612,2.65612,39000000.0
2007-08-08 12:47:00,2.65624,2.65657,2.65619,2.65657,8000000.0
2007-08-08 12:48:00,2.65701,2.65722,2.65647,2.65647,23000000.0
2007-08-08 12:49:00,2.65611,2.65618,2.65597,2.65618,37000000.0
2007-08-08 12:50:00,2.65632,2.6564,2.65611,2.65635,7000000.0
2007-08-08 12:51:00,2.6561,2.65646,2.65609,2.65646,7000000.0
2007-08-08 12:52:00,2.65639,2.65645,2.65624,2.65624,29000000.0
2007-08-08 12:53:00,2.65634,2.65675,2.65634,2.65675,23000000.0
2007-08-08 12:54:00,2.65694,2.65694,2.65634,2.65634,21800000.0
2007-08-08 12:55:00,2.65628,2.6572,2.65628,2.6572,7000000.0
2007-08-08 12:56:00,2.65753,2.65753,2.65706,2.65731,7000000.0
2007-08-08 12:57:00,2.6576,2.65838,2.6576,2.65838,36000000.0
2007-08-08 12:58:00,2.65878,2.65895,2.65873,2.65882,21800000.0
2007-08-08 12:59:00,2.65864,2.65871,2.65821,2.65838,17000000.0
2007-08-08 13:00:00,2.65858,2.65919,2.65858,2.65907,16000000.0
2007-08-08 13:01:00,2.6591,2.66006,2.6591,2.66006,34000000.0
2007-08-08 13:02:00,2.66087,2.66091,2.6599,2.6599,27000000.0
2007-08-08 13:03:00,2.65901,2.65901,2.65857,2.65857,16000000.0
2007-08-08 13:04:00,2.6584,2.65852,2.65756,2.65756,10000000.0
2007-08-08 13:05:00,2.657,2.65755,2.6568,2.65755,11000000.0
2007-08-08 13:06:00,2.65739,2.65811,2.65739,2.65757,21000000.0
2007-08-08 13:07:00,2.65782,2.65799,2.65746,2.65746,16000000.0
2007-08-08 13:08:00,2.65749,2.65749,2.65687,2.65718,16000000.0
2007-08-08 13:09:00,2.65732,2.65799,2.65732,2.65799,20000000.0
2007-08-08 13:10:00,2.659,2.65943,2.65895,2.65943,34000000.0
2007-08-08 13:11:00,2.65989,2.66002,2.65932,2.66002,24000000.0
2007-08-08 13:12:00,2.66,2.66,2.65959,2.65988,11000000.0
2007-08-08 13:13:00,2.65964,2.65964,2.65905,2.65905,11000000.0
2007-08-08 13:14:00,2.65912,2.65912,2.65896,2.65905,18000000.0
2007-08-08 13:15:00,2.65917,2.65917,2.65902,2.65909,38000000.0
2007-08-08 13:16:00,2.65906,2.65906,2.6588,2.65883,32000000.0
2007-08-08 13:17:00,2.65905,2.65911,2.65895,2.65906,7000000.0
2007-08-08 13:18:00,2.65895,2.65935,2.65895,2.65935,45000000.0
2007-08-08 13:19:00,2.65896,2.65911,2.65896,2.65907,8000000.0
2007-08-08 13:20:00,2.65918,2.65918,2.65867,2.65867,44000000.0
2007-08-08 13:21:00,2.65921,2.65955,2.65921,2.65955,48000000.0
2007-08-08 13:22:00,2.65932,2.6595,2.6593,2.65942,52000000.0
2007-08-08 13:23:00,2.6594,2.65981,2.6594,2.65981,8000000.0
2007-08-08 13:24:00,2.65949,2.65949,2.65913,2.65915,45000000.0
2007-08-08 13:25:00,2.65868,2.65919,2.65868,2.65882,52000000.0
2007-08-08 13:26:00,2.65962,2.65987,2.65955,2.65955,38800000.0
2007-08-08 13:27:00,2.65924,2.65924,2.65864,2.65864,54000000.0
2007-08-08 13:28:00,2.65902,2.65903,2.65881,2.65883,50800000.0
2007-08-08 13:29:00,2.65891,2.6593,2.65891,2.6593,40000000.0
2007-08-08 13:30:00,2.65922,2.65924,2.65908,2.65922,31000000.0
2007-08-08 13:31:00,2.65919,2.65952,2.65918,2.65944,27000000.0
2007-08-08 13:32:00,2.65954,2.65954,2.65913,2.65948,43000000.0
2007-08-08 13:33:00,2.65972,2.65972,2.65935,2.65959,7000000.0
2007-08-08 13:34:00,2.65943,2.65949,2.65924,2.65949,38000000.0
2007-08-08 13:35:00,2.6592,2.6592,2.65831,2.65863,10800000.0
2007-08-08 13:36:00,2.65892,2.65892,2.65855,2.65855,37000000.0
2007-08-08 13:37:00,2.65866,2.65871,2.65833,2.65834,30800000.0
2007-08-08 13:38:00,2.65826,2.65826,2.65764,2.65795,30000000.0
2007-08-08 13:39:00,2.65801,2.65843,2.65801,2.65829,32000000.0
2007-08-08 13:40:00,2.65853,2.6588,2.65853,2.6588,28000000.0
2007-08-08 13:41:00,2.65888,2.65921,2.65887,2.65914,33800000.0
2007-08-08 13:42:00,2.65799,2.65866,2.6577,2.65861,30000000.0
2007-08-08 13:43:00,2.65872,2.65889,2.65831,2.65831,18000000.0
2007-08-08 13:44:00,2.6584,2.65913,2.6584,2.65898,22000000.0
2007-08-08 13:45:00,2.65917,2.65942,2.65917,2.65939,17000000.0
2007-08-08 13:46:00,2.65944,2.65948,2.65921,2.65948,7000000.0
2007-08-08 13:47:00,2.65948,2.6596,2.65948,2.6595,12000000.0
2007-08-08 13:48:00,2.65969,2.65969,2.6593,2.6593,26000000.0
2007-08-08 13:49:00,2.65928,2.65937,2.65905,2.65929,24000000.0
2007-08-08 13:50:00,2.65895,2.65966,2.65895,2.65954,25000000.0
2007-08-08 13:51:00,2.65958,2.65986,2.65939,2.65986,26000000.0
2007-08-08 13:52:00,2.65987,2.65987,2.65932,2.65941,8000000.0
2007-08-08 13:53:00,2.65948,2.65948,2.65937,2.65943,7000000.0
2007-08-08 13:54:00,2.65955,2.65961,2.65934,2.65944,30000000.0
2007-08-08 13:55:00,2.65967,2.65967,2.65946,2.65947,13000000.0
2007-08-08 13:56:00,2.65961,2.65991,2.65961,2.65965,15000000.0
2007-08-08 13:57:00,2.65979,2.65979,2.65958,2.65958,25800000.0
2007-08-08 13:58:00,2.65938,2.65944,2.65918,2.65933,31000000.0
2007-08-08 13:59:00,2.6591,2.65921,2.65901,2.65921,39000000.0
2007-08-08 14:00:00,2.65938,2.65968,2.65938,2.65968,34000000.0
2007-08-08 14:01:00,2.65961,2.66005,2.65961,2.66005,9000000.0
2007-08-08 14:02:00,2.66004,2.66004,2.65917,2.65917,47000000.0
2007-08-08 14:03:00,2.65902,2.65926,2.65902,2.65911,20000000.0
2007-08-08 14:04:00,2.65914,2.6594,2.6591,2.6594,30000000.0
2007-08-08 14:05:00,2.6592,2.65984,2.6592,2.65984,32000000.0
2007-08-08 14:06:00,2.6599,2.6599,2.65955,2.65957,28000000.0
2007-08-08 14:07:00,2.65929,2.66009,2.6592,2.65995,33800000.0
2007-08-08 14:08:00,2.66033,2.66103,2.66033,2.66103,45000000.0
2007-08-08 14:09:00,2.66121,2.66138,2.6612,2.66121,24000000.0
2007-08-08 14:10:00,2.66119,2.6615,2.66119,2.66136,19000000.0
2007-08-08 14:11:00,2.66082,2.66082,2.66012,2.66035,24000000.0
2007-08-08 14:12:00,2.66029,2.66048,2.66023,2.66048,27000000.0
2007-08-08 14:13:00,2.66048,2.66075,2.66047,2.66049,25000000.0
2007-08-08 14:14:00,2.66047,2.66053,2.66034,2.66034,23800000.0
2007-08-08 14:15:00,2.6599,2.66005,2.65899,2.65899,27000000.0
2007-08-08 14:16:00,2.65903,2.65903,2.65872,2.65875,55000000.0
2007-08-08 14:17:00,2.65868,2.65884,2.65867,2.65882,11000000.0
2007-08-08 14:18:00,2.65918,2.65918,2.6584,2.6584,22000000.0
2007-08-08 14:19:00,2.65838,2.65838,2.65681,2.65687,59800000.0
2007-08-08 14:20:00,2.65645,2.65698,2.65644,2.65698,21000000.0
2007-08-08 14:21:00,2.65688,2.65688,2.65572,2.6561,19800000.0
2007-08-08 14:22:00,2.65591,2.65598,2.65571,2.65571,12000000.0
2007-08-08 14:23:00,2.65627,2.65662,2.65627,2.65631,31000000.0
2007-08-08 14:24:00,2.65628,2.65658,2.65622,2.65658,18000000.0
2007-08-08 14:25:00,2.65653,2.65653,2.65567,2.65567,14000000.0
2007-08-08 14:26:00,2.65536,2.65551,2.65533,2.65551,19000000.0
2007-08-08 14:27:00,2.6546,2.6546,2.65405,2.65426,18000000.0
2007-08-08 14:28:00,2.65457,2.65504,2.65416,2.65416,11000000.0
2007-08-08 14:29:00,2.65474,2.65582,2.65474,2.65582,9000000.0
2007-08-08 14:30:00,2.65629,2.65646,2.65616,2.65616,9000000.0
2007-08-08 14:31:00,2.65586,2.6565,2.65585,2.65585,11000000.0
2007-08-08 14:32:00,2.65501,2.6551,2.65472,2.65472,11000000.0
2007-08-08 14:33:00,2.65562,2.65562,2.65521,2.65522,9000000.0
2007-08-08 14:34:00,2.65407,2.65407,2.65334,2.65334,7000000.0
2007-08-08 14:35:00,2.65365,2.65462,2.65365,2.65462,8000000.0
2007-08-08 14:36:00,2.65471,2.65472,2.65459,2.65459,7000000.0
2007-08-08 14:37:00,2.65499,2.65535,2.65496,2.65501,10000000.0
2007-08-08 14:38:00,2.65405,2.65415,2.65391,2.65391,9000000.0
2007-08-08 14:39:00,2.65362,2.65365,2.65335,2.65347,7000000.0
2007-08-08 14:40:00,2.65246,2.65276,2.65217,2.65235,7000000.0
2007-08-08 14:41:00,2.65195,2.65195,2.65148,2.65174,8000000.0
2007-08-08 14:42:00,2.65182,2.65183,2.64932,2.64932,8000000.0
2007-08-08 14:43:00,2.65211,2.65238,2.65085,2.65085,11000000.0
2007-08-08 14:44:00,2.65067,2.65119,2.65067,2.65116,8000000.0
2007-08-08 14:45:00,2.65145,2.65198,2.65145,2.65191,10000000.0
2007-08-08 14:46:00,2.652,2.65201,2.65159,2.65168,10800000.0
2007-08-08 14:47:00,2.65135,2.65137,2.6508,2.65088,8000000.0
2007-08-08 14:48:00,2.65098,2.65132,2.65098,2.65132,7000000.0
2007-08-08 14:49:00,2.65109,2.65206,2.65103,2.65206,10800000.0
2007-08-08 14:50:00,2.65212,2.65254,2.65212,2.65242,11000000.0
2007-08-08 14:51:00,2.65208,2.65227,2.65174,2.65188,7000000.0
2007-08-08 14:52:00,2.65184,2.6524,2.65174,2.6522,8800000.0
2007-08-08 14:53:00,2.65237,2.65237,2.65216,2.65224,7000000.0
2007-08-08 14:54:00,2.65218,2.65235,2.65218,2.65235,7000000.0
2007-08-08 14:55:00,2.65244,2.65244,2.65228,2.65228,8000000.0
2007-08-08 14:56:00,2.65267,2.65305,2.65263,2.65305,7000000.0
2007-08-08 14:57:00,2.65301,2.65306,2.65273,2.65282,8000000.0
2007-08-08 14:58:00,2.65251,2.65289,2.65225,2.65225,11000000.0
2007-08-08 14:59:00,2.65328,2.65398,2.65328,2.65398,8000000.0
2007-08-08 15:00:00,2.6549,2.6549,2.65454,2.65461,8000000.0
2007-08-08 15:01:00,2.65462,2.65491,2.65458,2.6547,8000000.0
2007-08-08 15:02:00,2.65438,2.65454,2.65436,2.65454,8000000.0
2007-08-08 15:03:00,2.65511,2.65552,2.65495,2.65552,11000000.0
2007-08-08 15:04:00,2.65626,2.65655,2.65626,2.65634,8000000.0
2007-08-08 15:05:00,2.65656,2.65659,2.6562,2.65624,7000000.0
2007-08-08 15:06:00,2.65649,2.65649,2.65575,2.65575,8000000.0
2007-08-08 15:07:00,2.65598,2.65598,2.65562,2.65569,8000000.0
2007-08-08 15:08:00,2.65577,2.65645,2.65577,2.65644,8000000.0
2007-08-08 15:09:00,2.65654,2.65665,2.65649,2.65661,7000000.0
2007-08-08 15:10:00,2.65664,2.65696,2.65664,2.65693,10000000.0
2007-08-08 15:11:00,2.65677,2.65685,2.65633,2.65633,8000000.0
2007-08-08 15:12:00,2.65617,2.65617,2.65597,2.65597,9000000.0
2007-08-08 15:13:00,2.65591,2.65658,2.65551,2.65658,8000000.0
2007-08-08 15:14:00,2.65578,2.65623,2.65525,2.65525,10000000.0
2007-08-08 15:15:00,2.65611,2.65622,2.65608,2.65622,10000000.0
2007-08-08 15:16:00,2.65531,2.65608,2.6553,2.65555,7000000.0
2007-08-08 15:17:00,2.65627,2.65631,2.65596,2.65596,6800000.0
2007-08-08 15:18:00,2.65544,2.65544,2.65512,2.65512,7000000.0
2007-08-08 15:19:00,2.6556,2.6558,2.65541,2.65549,11000000.0
2007-08-08 15:20:00,2.65577,2.65577,2.65517,2.65517,7000000.0
2007-08-08 15:21:00,2.65505,2.65515,2.65494,2.65494,7000000.0
2007-08-08 15:22:00,2.65522,2.65555,2.65513,2.65516,11000000.0
2007-08-08 15:23:00,2.65541,2.65554,2.65515,2.65554,7000000.0
2007-08-08 15:24:00,2.65538,2.65562,2.65512,2.65562,7000000.0
2007-08-08 15:25:00,2.65561,2.65561,2.65533,2.65533,8000000.0
2007-08-08 15:26:00,2.65561,2.65594,2.6555,2.65594,7000000.0
2007-08-08 15:27:00,2.6559,2.6559,2.65564,2.65583,7000000.0
2007-08-08 15:28:00,2.65605,2.65613,2.65583,2.65584,10000000.0
2007-08-08 15:29:00,2.65573,2.65586,2.65549,2.65585,11000000.0
2007-08-08 15:30:00,2.65597,2.65648,2.65597,2.65648,9000000.0
2007-08-08 15:31:00,2.6562,2.65656,2.6562,2.65634,7000000.0
2007-08-08 15:32:00,2.65648,2.65648,2.65614,2.65647,11000000.0
2007-08-08 15:33:00,2.65637,2.65722,2.65637,2.65721,8000000.0
2007-08-08 15:34:00,2.65756,2.65756,2.65722,2.65722,8000000.0
2007-08-08 15:35:00,2.65747,2.65776,2.65747,2.65758,8000000.0
2007-08-08 15:36:00,2.65736,2.65767,2.65722,2.65722,8000000.0
2007-08-08 15:37:00,2.65738,2.65796,2.65738,2.65789,7000000.0
2007-08-08 15:38:00,2.65756,2.65799,2.65745,2.65799,10000000.0
2007-08-08 15:39:00,2.65794,2.65803,2.65755,2.65781,8000000.0
2007-08-08 15:40:00,2.65806,2.65832,2.65789,2.65831,7000000.0
2007-08-08 15:41:00,2.65815,2.65846,2.65815,2.65822,8000000.0
2007-08-08 15:42:00,2.65812,2.65819,2.65806,2.65806,7000000.0
2007-08-08 15:43:00,2.65787,2.65787,2.65729,2.65756,9000000.0
2007-08-08 15:44:00,2.65726,2.65726,2.65698,2.65701,7000000.0
2007-08-08 15:45:00,2.65771,2.65785,2.6577,2.65782,8000000.0
2007-08-08 15:46:00,2.65705,2.65705,2.65643,2.65689,7000000.0
2007-08-08 15:47:00,2.6572,2.65721,2.65686,2.65686,7000000.0
2007-08-08 15:48:00,2.65747,2.65813,2.65747,2.65813,8000000.0
2007-08-08 15:49:00,2.65831,2.65852,2.65824,2.65852,7000000.0
2007-08-08 15:50:00,2.65798,2.6581,2.65769,2.65808,7000000.0
2007-08-08 15:51:00,2.65814,2.65814,2.65706,2.65706,11000000.0
2007-08-08 15:52:00,2.65679,2.65804,2.65679,2.65804,8000000.0
2007-08-08 15:53:00,2.65838,2.65847,2.65838,2.65845,8000000.0
2007-08-08 15:54:00,2.65802,2.6581,2.65798,2.6581,8000000.0
2007-08-08 15:55:00,2.65795,2.65795,2.65716,2.65734,7000000.0
2007-08-08 15:56:00,2.65734,2.65765,2.65734,2.65741,7000000.0
2007-08-08 15:57:00,2.65745,2.65781,2.65738,2.65761,11000000.0
2007-08-08 15:58:00,2.65785,2.65787,2.65774,2.65774,7000000.0
2007-08-08 15:59:00,2.65761,2.65785,2.657,2.657,7000000.0
2007-08-08 16:00:00,2.65685,2.65685,2.65636,2.65673,7800000.0
2007-08-08 16:01:00,2.65707,2.65747,2.65706,2.65747,11000000.0
2007-08-08 16:02:00,2.65738,2.65738,2.6571,2.65721,7000000.0
2007-08-08 16:03:00,2.6573,2.65773,2.6573,2.65766,11000000.0
2007-08-08 16:04:00,2.65775,2.65808,2.65749,2.65749,8000000.0
2007-08-08 16:05:00,2.65722,2.65722,2.65672,2.65683,10000000.0
2007-08-08 16:06:00,2.65741,2.65749,2.65711,2.65711,7000000.0
2007-08-08 16:07:00,2.65744,2.65759,2.65737,2.65745,7000000.0
2007-08-08 16:08:00,2.65744,2.65763,2.65734,2.65734,8800000.0
2007-08-08 16:09:00,2.65725,2.65785,2.65725,2.65784,8000000.0
2007-08-08 16:10:00,2.6577,2.6579,2.6577,2.65782,8000000.0
2007-08-08 16:11:00,2.65752,2.65822,2.65752,2.65822,7000000.0
2007-08-08 16:12:00,2.65879,2.659,2.65867,2.65874,10000000.0
2007-08-08 16:13:00,2.65798,2.65798,2.65762,2.65787,7000000.0
2007-08-08 16:14:00,2.65763,2.65763,2.65707,2.65707,8000000.0
2007-08-08 16:15:00,2.65705,2.6574,2.65705,2.65719,7000000.0
2007-08-08 16:16:00,2.65732,2.65746,2.65706,2.65714,9000000.0
2007-08-08 16:17:00,2.65734,2.65737,2.65701,2.65701,8000000.0
2007-08-08 16:18:00,2.65699,2.65716,2.65669,2.65669,8000000.0
2007-08-08 16:19:00,2.65701,2.6572,2.65674,2.6572,8000000.0
2007-08-08 16:20:00,2.65733,2.65733,2.65695,2.65723,9000000.0
2007-08-08 16:21:00,2.65708,2.65708,2.6567,2.6567,7000000.0
2007-08-08 16:22:00,2.65659,2.65714,2.65659,2.65708,8000000.0
2007-08-08 16:23:00,2.65691,2.65704,2.65681,2.65704,7000000.0
2007-08-08 16:24:00,2.65696,2.65713,2.65669,2.65713,8000000.0
2007-08-08 16:25:00,2.65719,2.65735,2.65702,2.65702,11000000.0
2007-08-08 16:26:00,2.65725,2.65739,2.65686,2.65739,7000000.0
2007-08-08 16:27:00,2.65723,2.65818,2.65723,2.65818,8000000.0
2007-08-08 16:28:00,2.65823,2.65823,2.65788,2.65788,7000000.0
2007-08-08 16:29:00,2.65761,2.65802,2.6575,2.6575,10000000.0
2007-08-08 16:30:00,2.65706,2.6572,2.65697,2.6572,10000000.0
2007-08-08 16:31:00,2.65712,2.65712,2.65674,2.65691,7000000.0
2007-08-08 16:32:00,2.65657,2.65657,2.65604,2.65604,8000000.0
2007-08-08 16:33:00,2.65553,2.65588,2.65553,2.65581,7000000.0
2007-08-08 16:34:00,2.65609,2.65609,2.65523,2.65523,8000000.0
2007-08-08 16:35:00,2.6547,2.6547,2.65406,2.65406,11000000.0
2007-08-08 16:36:00,2.65404,2.65453,2.654,2.65453,6800000.0
2007-08-08 16:37:00,2.65448,2.65469,2.65432,2.65435,7000000.0
2007-08-08 16:38:00,2.65422,2.65473,2.65391,2.65473,8000000.0
2007-08-08 16:39:00,2.65486,2.65504,2.65476,2.65489,8000000.0
2007-08-08 16:40:00,2.65549,2.65554,2.65504,2.65554,7000000.0
2007-08-08 16:41:00,2.6553,2.65559,2.65491,2.65559,9000000.0
2007-08-08 16:42:00,2.6563,2.65695,2.6563,2.65695,9000000.0
2007-08-08 16:43:00,2.65716,2.65724,2.65672,2.65678,8000000.0
2007-08-08 16:44:00,2.65676,2.65685,2.65652,2.65684,8000000.0
2007-08-08 16:45:00,2.65703,2.65703,2.65589,2.65589,9000000.0
2007-08-08 16:46:00,2.65529,2.65529,2.65412,2.65412,7000000.0
2007-08-08 16:47:00,2.65418,2.65418,2.65344,2.65417,10000000.0
2007-08-08 16:48:00,2.65416,2.65416,2.6539,2.6539,7000000.0
2007-08-08 16:49:00,2.65403,2.65414,2.65394,2.65402,11000000.0
2007-08-08 16:50:00,2.65398,2.65398,2.65364,2.65364,7000000.0
2007-08-08 16:51:00,2.65354,2.6538,2.65354,2.65359,8000000.0
2007-08-08 16:52:00,2.65306,2.65323,2.65236,2.65237,10000000.0
2007-08-08 16:53:00,2.65187,2.6523,2.65187,2.6523,7000000.0
2007-08-08 16:54:00,2.6536,2.65427,2.6536,2.65427,7000000.0
2007-08-08 16:55:00,2.6549,2.65505,2.65477,2.65486,10000000.0
2007-08-08 16:56:00,2.65498,2.65498,2.6546,2.6548,7800000.0
2007-08-08 16:57:00,2.65458,2.65476,2.65456,2.65459,8000000.0
2007-08-08 16:58:00,2.6545,2.6545,2.65336,2.65336,8000000.0
2007-08-08 16:59:00,2.65313,2.65313,2.6526,2.65284,10000000.0
2007-08-08 17:00:00,2.6534,2.65395,2.65337,2.65337,10000000.0
2007-08-08 17:01:00,2.65358,2.65373,2.65351,2.65357,10000000.0
2007-08-08 17:02:00,2.65364,2.65434,2.65335,2.65434,11000000.0
2007-08-08 17:03:00,2.65489,2.65572,2.65479,2.65572,8000000.0
2007-08-08 17:04:00,2.65584,2.65626,2.65584,2.65618,7000000.0
2007-08-08 17:05:00,2.65567,2.65567,2.6547,2.6547,9000000.0
2007-08-08 17:06:00,2.65519,2.65587,2.65513,2.65513,9000000.0
2007-08-08 17:07:00,2.65535,2.65535,2.65526,2.6553,7000000.0
2007-08-08 17:08:00,2.65595,2.65595,2.6554,2.65553,10000000.0
2007-08-08 17:09:00,2.6555,2.6556,2.65522,2.6556,8000000.0
2007-08-08 17:10:00,2.65578,2.65612,2.65578,2.65608,7000000.0
2007-08-08 17:11:00,2.6552,2.65546,2.6548,2.65546,7000000.0
2007-08-08 17:12:00,2.6552,2.65552,2.6548,2.65536,11000000.0
2007-08-08 17:13:00,2.65504,2.65528,2.65493,2.65493,9000000.0
2007-08-08 17:14:00,2.65477,2.65485,2.65392,2.65392,11000000.0
2007-08-08 17:15:00,2.65426,2.65426,2.65351,2.65384,8000000.0
2007-08-08 17:16:00,2.65363,2.654,2.65363,2.65392,8000000.0
2007-08-08 17:17:00,2.65346,2.65358,2.65336,2.65352,7000000.0
2007-08-08 17:18:00,2.6535,2.6538,2.65346,2.65366,7000000.0
2007-08-08 17:19:00,2.6533,2.65364,2.6533,2.65364,8000000.0
2007-08-08 17:20:00,2.6541,2.6541,2.65371,2.65377,7000000.0
2007-08-08 17:21:00,2.65318,2.65318,2.65264,2.65264,7000000.0
2007-08-08 17:22:00,2.65256,2.65273,2.65249,2.65259,11000000.0
2007-08-08 17:23:00,2.65327,2.65438,2.65327,2.65431,8000000.0
2007-08-08 17:24:00,2.6546,2.65474,2.65407,2.65407,8000000.0
2007-08-08 17:25:00,2.65326,2.65336,2.65295,2.65336,7000000.0
2007-08-08 17:26:00,2.65309,2.65322,2.65295,2.65315,11000000.0
2007-08-08 17:27:00,2.65348,2.65366,2.65322,2.65353,9000000.0
2007-08-08 17:28:00,2.65409,2.6541,2.6529,2.6529,7000000.0
2007-08-08 17:29:00,2.65242,2.65256,2.65217,2.65217,7000000.0
2007-08-08 17:30:00,2.6522,2.6522,2.65193,2.65194,8000000.0
2007-08-08 17:31:00,2.65197,2.65268,2.65197,2.65268,7000000.0
2007-08-08 17:32:00,2.65287,2.65287,2.65219,2.65219,8000000.0
2007-08-08 17:33:00,2.65229,2.65232,2.65154,2.65154,11000000.0
2007-08-08 17:34:00,2.65168,2.65184,2.6514,2.65184,10000000.0
2007-08-08 17:35:00,2.65133,2.65133,2.65061,2.65084,11000000.0
2007-08-08 17:36:00,2.65113,2.65113,2.65047,2.65047,7000000.0
2007-08-08 17:37:00,2.65063,2.65063,2.65019,2.65019,10000000.0
2007-08-08 17:38:00,2.64954,2.64964,2.64905,2.64964,7000000.0
2007-08-08 17:39:00,2.64911,2.64911,2.64835,2.6485,8000000.0
2007-08-08 17:40:00,2.64877,2.64909,2.64877,2.64884,8000000.0
2007-08-08 17:41:00,2.64818,2.64848,2.64818,2.64825,11000000.0
2007-08-08 17:42:00,2.64857,2.649,2.64857,2.64871,8000000.0
2007-08-08 17:43:00,2.64914,2.64914,2.64861,2.64861,7800000.0
2007-08-08 17:44:00,2.6485,2.64927,2.6485,2.64927,7000000.0
2007-08-08 17:45:00,2.6489,2.6489,2.64839,2.64839,9000000.0
2007-08-08 17:46:00,2.64866,2.64866,2.64817,2.64817,8000000.0
2007-08-08 17:47:00,2.64822,2.64849,2.64806,2.64849,7000000.0
2007-08-08 17:48:00,2.64899,2.64903,2.64879,2.64882,8000000.0
2007-08-08 17:49:00,2.64866,2.64884,2.64857,2.6488,7000000.0
2007-08-08 17:50:00,2.64824,2.64895,2.64824,2.64863,10800000.0
2007-08-08 17:51:00,2.64877,2.6491,2.64877,2.64909,7000000.0
2007-08-08 17:52:00,2.64959,2.65017,2.64959,2.65017,8000000.0
2007-08-08 17:53:00,2.65042,2.65042,2.6497,2.64972,7000000.0
2007-08-08 17:54:00,2.64978,2.64994,2.64924,2.64924,8000000.0
2007-08-08 17:55:00,2.6487,2.6487,2.64838,2.64869,9000000.0
2007-08-08 17:56:00,2.64883,2.649,2.64868,2.649,10000000.0
2007-08-08 17:57:00,2.64991,2.64998,2.64991,2.64998,8000000.0
2007-08-08 17:58:00,2.6498,2.64991,2.6498,2.6498,8000000.0
2007-08-08 17:59:00,2.64984,2.65011,2.64976,2.64976,7000000.0
2007-08-08 18:00:00,2.64949,2.64964,2.64921,2.64964,11000000.0
2007-08-08 18:01:00,2.64957,2.64957,2.64902,2.6493,7000000.0
2007-08-08 18:02:00,2.64879,2.64923,2.64879,2.64923,7000000.0
2007-08-08 18:03:00,2.64908,2.64927,2.64887,2.64907,7000000.0
2007-08-08 18:04:00,2.649,2.649,2.64814,2.64814,8000000.0
2007-08-08 18:05:00,2.64836,2.64846,2.64821,2.64846,8000000.0
2007-08-08 18:06:00,2.64873,2.64913,2.64843,2.64913,8000000.0
2007-08-08 18:07:00,2.64914,2.64921,2.64818,2.64818,9000000.0
2007-08-08 18:08:00,2.64798,2.64824,2.64776,2.64824,9000000.0
2007-08-08 18:09:00,2.64871,2.64876,2.64845,2.6486,7000000.0
2007-08-08 18:10:00,2.64859,2.64859,2.64836,2.64852,11000000.0
2007-08-08 18:11:00,2.64904,2.64981,2.64894,2.64981,8000000.0
2007-08-08 18:12:00,2.65003,2.65041,2.65003,2.65017,9000000.0
2007-08-08 18:13:00,2.65075,2.65075,2.64964,2.64964,7000000.0
2007-08-08 18:14:00,2.65021,2.65039,2.65019,2.65039,8000000.0
2007-08-08 18:15:00,2.65037,2.65066,2.65036,2.65066,7000000.0
2007-08-08 18:16:00,2.65067,2.65067,2.65051,2.65051,10000000.0
2007-08-08 18:17:00,2.65071,2.65071,2.65049,2.65069,9000000.0
2007-08-08 18:18:00,2.65104,2.65127,2.65104,2.65105,7000000.0
2007-08-08 18:19:00,2.65115,2.65135,2.65109,2.65109,8000000.0
2007-08-08 18:20:00,2.65079,2.65138,2.65079,2.65138,8000000.0
2007-08-08 18:21:00,2.65133,2.65133,2.65098,2.65098,7000000.0
2007-08-08 18:22:00,2.65081,2.65123,2.65068,2.65123,8000000.0
2007-08-08 18:23:00,2.65154,2.65182,2.65154,2.65168,10000000.0
2007-08-08 18:24:00,2.6517,2.65204,2.65161,2.65161,7000000.0
2007-08-08 18:25:00,2.65144,2.65177,2.65136,2.65177,7000000.0
2007-08-08 18:26:00,2.65277,2.65286,2.65254,2.65286,9000000.0
2007-08-08 18:27:00,2.6529,2.65291,2.65274,2.65282,8000000.0
2007-08-08 18:28:00,2.65281,2.65315,2.65272,2.65315,7000000.0
2007-08-08 18:29:00,2.65316,2.65338,2.65316,2.65338,8000000.0
2007-08-08 18:30:00,2.65261,2.65261,2.65158,2.65158,10000000.0
2007-08-08 18:31:00,2.65136,2.65136,2.65113,2.65115,8000000.0
2007-08-08 18:32:00,2.65116,2.65156,2.65109,2.65156,7000000.0
2007-08-08 18:33:00,2.6513,2.6513,2.65096,2.65096,7000000.0
2007-08-08 18:34:00,2.65061,2.65139,2.65061,2.65129,8000000.0
2007-08-08 18:35:00,2.65174,2.65204,2.65174,2.65204,7000000.0
2007-08-08 18:36:00,2.65154,2.65154,2.65072,2.65072,8000000.0
2007-08-08 18:37:00,2.65079,2.65189,2.65079,2.65163,7000000.0
2007-08-08 18:38:00,2.6516,2.65185,2.65139,2.65185,9000000.0
2007-08-08 18:39:00,2.65183,2.65192,2.65163,2.65192,8000000.0
2007-08-08 18:40:00,2.65195,2.65195,2.65163,2.65163,8000000.0
2007-08-08 18:41:00,2.6517,2.6517,2.65123,2.65124,7000000.0
2007-08-08 18:42:00,2.65133,2.65142,2.6513,2.65141,7000000.0
2007-08-08 18:43:00,2.65145,2.65159,2.65133,2.65151,8000000.0
2007-08-08 18:44:00,2.6517,2.6524,2.6517,2.6517,10000000.0
2007-08-08 18:45:00,2.65286,2.65286,2.65196,2.65196,9000000.0
2007-08-08 18:46:00,2.65176,2.65176,2.65118,2.65118,8000000.0
2007-08-08 18:47:00,2.65116,2.65133,2.65104,2.65104,8000000.0
2007-08-08 18:48:00,2.65079,2.65133,2.65031,2.65133,8000000.0
2007-08-08 18:49:00,2.65125,2.65125,2.65,2.65009,7000000.0
2007-08-08 18:50:00,2.6494,2.64946,2.64901,2.64901,8000000.0
2007-08-08 18:51:00,2.64897,2.64913,2.64887,2.64887,8000000.0
2007-08-08 18:52:00,2.64904,2.64948,2.64904,2.64948,7000000.0
2007-08-08 18:53:00,2.65001,2.65045,2.65001,2.6502,11000000.0
2007-08-08 18:54:00,2.65051,2.6516,2.65051,2.6516,10000000.0
2007-08-08 18:55:00,2.65218,2.65251,2.65215,2.65251,7000000.0
2007-08-08 18:56:00,2.65226,2.65226,2.65149,2.65164,8000000.0
2007-08-08 18:57:00,2.65231,2.65304,2.65231,2.65297,9000000.0
2007-08-08 18:58:00,2.65325,2.65325,2.65295,2.65306,7000000.0
2007-08-08 18:59:00,2.65323,2.65325,2.65294,2.65302,8000000.0
2007-08-08 19:00:00,2.65257,2.65257,2.65134,2.65134,10800000.0
2007-08-08 19:01:00,2.65093,2.65114,2.65077,2.65084,9800000.0
2007-08-08 19:02:00,2.65056,2.65123,2.65016,2.65103,8000000.0
2007-08-08 19:03:00,2.65103,2.65118,2.65091,2.65118,9000000.0
2007-08-08 19:04:00,2.65075,2.65096,2.65045,2.65096,8000000.0
2007-08-08 19:05:00,2.65108,2.65114,2.65088,2.65093,8000000.0
2007-08-08 19:06:00,2.65104,2.65136,2.65084,2.65136,10000000.0
2007-08-08 19:07:00,2.65076,2.65096,2.65068,2.65096,8000000.0
2007-08-08 19:08:00,2.65052,2.65096,2.65048,2.65096,8000000.0
2007-08-08 19:09:00,2.65103,2.65103,2.65083,2.65092,6800000.0
2007-08-08 19:10:00,2.65099,2.65117,2.65076,2.65117,8000000.0
2007-08-08 19:11:00,2.65101,2.65145,2.65101,2.65142,7000000.0
2007-08-08 19:12:00,2.65112,2.65112,2.65046,2.65046,8000000.0
2007-08-08 19:13:00,2.65061,2.65096,2.65027,2.65096,8000000.0
2007-08-08 19:14:00,2.65098,2.65098,2.64971,2.64971,7000000.0
2007-08-08 19:15:00,2.6494,2.6495,2.64883,2.6489,9000000.0
2007-08-08 19:16:00,2.64831,2.6487,2.64831,2.6487,10000000.0
2007-08-08 19:17:00,2.64922,2.64934,2.64905,2.64934,7000000.0
2007-08-08 19:18:00,2.64921,2.64987,2.64921,2.64987,8000000.0
2007-08-08 19:19:00,2.65001,2.65001,2.64906,2.64906,8000000.0
2007-08-08 19:20:00,2.64969,2.64969,2.64933,2.64942,9000000.0
2007-08-08 19:21:00,2.64887,2.64976,2.64887,2.64949,9000000.0
2007-08-08 19:22:00,2.65034,2.65064,2.65023,2.65064,7000000.0
2007-08-08 19:23:00,2.65084,2.65084,2.65042,2.65062,7000000.0
2007-08-08 19:24:00,2.65053,2.65063,2.65052,2.65063,7000000.0
2007-08-08 19:25:00,2.65044,2.65081,2.64849,2.6507,10000000.0
2007-08-08 19:26:00,2.65057,2.65068,2.65039,2.65066,11000000.0
2007-08-08 19:27:00,2.65041,2.65074,2.65011,2.65074,7000000.0
2007-08-08 19:28:00,2.65048,2.65055,2.65007,2.65014,9000000.0
2007-08-08 19:29:00,2.65021,2.6506,2.65021,2.6506,7000000.0
2007-08-08 19:30:00,2.65092,2.65101,2.65082,2.65097,7000000.0
2007-08-08 19:31:00,2.6509,2.651,2.65084,2.65084,8000000.0
2007-08-08 19:32:00,2.65053,2.65086,2.65039,2.65086,11000000.0
2007-08-08 19:33:00,2.65115,2.65129,2.65106,2.65121,7000000.0
2007-08-08 19:34:00,2.65108,2.65108,2.64972,2.64972,9000000.0
2007-08-08 19:35:00,2.64941,2.64966,2.64941,2.64945,11000000.0
2007-08-08 19:36:00,2.64927,2.6494,2.64923,2.64936,8000000.0
2007-08-08 19:37:00,2.64898,2.64908,2.64876,2.64908,8000000.0
2007-08-08 19:38:00,2.64917,2.64917,2.64883,2.64896,9000000.0
2007-08-08 19:39:00,2.64917,2.64952,2.64914,2.64952,7800000.0
2007-08-08 19:40:00,2.64966,2.65013,2.64966,2.65013,9000000.0
2007-08-08 19:41:00,2.65051,2.65153,2.65051,2.65153,10000000.0
2007-08-08 19:42:00,2.65157,2.65157,2.65098,2.65098,9000000.0
2007-08-08 19:43:00,2.65093,2.65116,2.65085,2.65116,8000000.0
2007-08-08 19:44:00,2.65123,2.65123,2.65099,2.65099,8000000.0
2007-08-08 19:45:00,2.65132,2.65156,2.65122,2.6514,8000000.0
2007-08-08 19:46:00,2.65176,2.65213,2.65142,2.65213,10000000.0
2007-08-08 19:47:00,2.652,2.652,2.6511,2.6511,11000000.0
2007-08-08 19:48:00,2.65082,2.65159,2.65082,2.65159,7000000.0
2007-08-08 19:49:00,2.65154,2.65184,2.65154,2.65184,10800000.0
2007-08-08 19:50:00,2.65149,2.6515,2.65032,2.65032,11000000.0
2007-08-08 19:51:00,2.64884,2.64906,2.64882,2.64906,7000000.0
2007-08-08 19:52:00,2.64953,2.64973,2.64951,2.64951,8000000.0
2007-08-08 19:53:00,2.64931,2.64952,2.6492,2.64952,8000000.0
2007-08-08 19:54:00,2.64956,2.64956,2.64914,2.64917,8000000.0
2007-08-08 19:55:00,2.64955,2.64976,2.64936,2.64968,8000000.0
2007-08-08 19:56:00,2.64945,2.64945,2.64913,2.64922,8000000.0
2007-08-08 19:57:00,2.64909,2.64925,2.64909,2.64916,7000000.0
2007-08-08 19:58:00,2.64923,2.64959,2.6492,2.64934,7000000.0
2007-08-08 19:59:00,2.64982,2.64982,2.64954,2.64964,11000000.0
2007-08-08 20:00:00,2.64928,2.64947,2.64917,2.64928,8000000.0
2007-08-08 20:01:00,2.64924,2.64934,2.64921,2.64932,8000000.0
2007-08-08 20:02:00,2.64928,2.6494,2.64923,2.64932,7000000.0
2007-08-08 20:03:00,2.64918,2.64931,2.64886,2.64886,9000000.0
2007-08-08 20:04:00,2.64894,2.64894,2.64861,2.64883,10000000.0
2007-08-08 20:05:00,2.64883,2.64883,2.64857,2.64874,7000000.0
2007-08-08 20:06:00,2.64798,2.64819,2.6478,2.64788,10000000.0
2007-08-08 20:07:00,2.64813,2.64813,2.64786,2.64786,7000000.0
2007-08-08 20:08:00,2.64825,2.64841,2.64825,2.64825,6800000.0
2007-08-08 20:09:00,2.64784,2.64837,2.64784,2.64812,7000000.0
2007-08-08 20:10:00,2.6482,2.64839,2.64818,2.64828,8000000.0
2007-08-08 20:11:00,2.64832,2.64858,2.64832,2.64858,7000000.0
2007-08-08 20:12:00,2.64838,2.6488,2.64838,2.6488,8000000.0
2007-08-08 20:13:00,2.64842,2.64842,2.64789,2.64798,11000000.0
2007-08-08 20:14:00,2.64801,2.6482,2.64795,2.64803,8000000.0
2007-08-08 20:15:00,2.6485,2.6485,2.64815,2.64826,8000000.0
2007-08-08 20:16:00,2.64808,2.64808,2.64744,2.64753,8000000.0
2007-08-08 20:17:00,2.6472,2.64726,2.6471,2.64726,6000000.0
2007-08-08 20:18:00,2.64737,2.64756,2.64721,2.64756,8000000.0
2007-08-08 20:19:00,2.64773,2.64773,2.64724,2.64724,8000000.0
2007-08-08 20:20:00,2.64726,2.64726,2.64701,2.64714,8000000.0
2007-08-08 20:21:00,2.64743,2.64743,2.64726,2.64726,7000000.0
2007-08-08 20:22:00,2.64725,2.64733,2.64713,2.64713,6800000.0
2007-08-08 20:23:00,2.64746,2.64775,2.64746,2.6477,7000000.0
2007-08-08 20:24:00,2.64774,2.64774,2.64747,2.64747,7000000.0
2007-08-08 20:25:00,2.64761,2.64761,2.64732,2.64757,9000000.0
2007-08-08 20:26:00,2.64721,2.64734,2.64715,2.64718,7800000.0
2007-08-08 20:27:00,2.6472,2.64736,2.6472,2.64725,6000000.0
2007-08-08 20:28:00,2.6471,2.64714,2.64659,2.64707,8000000.0
2007-08-08 20:29:00,2.64716,2.64735,2.64694,2.64708,7000000.0
2007-08-08 20:30:00,2.64678,2.64742,2.64648,2.64648,10000000.0
2007-08-08 20:31:00,2.6471,2.64753,2.6471,2.64717,10000000.0
2007-08-08 20:32:00,2.64745,2.64757,2.64721,2.64757,7000000.0
2007-08-08 20:33:00,2.64752,2.64762,2.64746,2.64762,8000000.0
2007-08-08 20:34:00,2.64738,2.6475,2.64714,2.6475,11000000.0
2007-08-08 20:35:00,2.64715,2.64742,2.64679,2.64742,11000000.0
2007-08-08 20:36:00,2.64747,2.64754,2.64697,2.64708,7000000.0
2007-08-08 20:37:00,2.64678,2.64704,2.64641,2.64641,8000000.0
2007-08-08 20:38:00,2.64666,2.64691,2.64655,2.64655,9000000.0
2007-08-08 20:39:00,2.64669,2.64669,2.64425,2.64653,8000000.0
2007-08-08 20:40:00,2.64681,2.64729,2.6468,2.64722,8000000.0
2007-08-08 20:41:00,2.6477,2.64789,2.64757,2.64757,10000000.0
2007-08-08 20:42:00,2.64746,2.64749,2.64713,2.64749,11000000.0
2007-08-08 20:43:00,2.64767,2.64767,2.64725,2.64725,7000000.0
2007-08-08 20:44:00,2.64647,2.6467,2.64641,2.64663,11000000.0
2007-08-08 20:45:00,2.64719,2.64719,2.64698,2.64698,7000000.0
2007-08-08 20:46:00,2.64681,2.64681,2.64662,2.64662,7000000.0
2007-08-08 20:47:00,2.64681,2.64732,2.64672,2.64721,8000000.0
2007-08-08 20:48:00,2.64678,2.64678,2.64643,2.64652,8000000.0
2007-08-08 20:49:00,2.64635,2.64662,2.64413,2.64662,10000000.0
2007-08-08 20:50:00,2.64665,2.64665,2.64646,2.64646,10000000.0
2007-08-08 20:51:00,2.64656,2.64661,2.6464,2.64643,11000000.0
2007-08-08 20:52:00,2.64628,2.64672,2.64628,2.64643,8000000.0
2007-08-08 20:53:00,2.64664,2.64687,2.64657,2.64674,11000000.0
2007-08-08 20:54:00,2.6443,2.64673,2.6443,2.64673,8000000.0
2007-08-08 20:55:00,2.64673,2.6472,2.64673,2.6472,11000000.0
2007-08-08 20:56:00,2.64691,2.64691,2.6465,2.64655,8000000.0
2007-08-08 20:57:00,2.64642,2.64656,2.64641,2.64656,7000000.0
2007-08-08 20:58:00,2.64654,2.64687,2.64654,2.64654,8000000.0
2007-08-08 20:59:00,2.64639,2.64698,2.64639,2.64677,8000000.0
2007-08-08 21:00:00,2.64667,2.64691,2.64657,2.64688,8000000.0
2007-08-08 21:01:00,2.64704,2.6471,2.64685,2.64685,8000000.0
2007-08-08 21:02:00,2.64665,2.64698,2.64659,2.64698,8000000.0
2007-08-08 21:03:00,2.64695,2.647,2.64659,2.647,7000000.0
2007-08-08 21:04:00,2.64743,2.64778,2.64695,2.64695,5000000.0
2007-08-08 21:05:00,2.64717,2.64737,2.64687,2.64687,10000000.0
2007-08-08 21:06:00,2.64759,2.64807,2.6475,2.64807,9000000.0
2007-08-08 21:07:00,2.6482,2.64842,2.6482,2.64829,10000000.0
2007-08-08 21:08:00,2.64822,2.64923,2.64819,2.64923,7800000.0
2007-08-08 21:09:00,2.6494,2.64947,2.64909,2.64947,7000000.0
2007-08-08 21:10:00,2.64941,2.64945,2.64872,2.64945,8000000.0
2007-08-08 21:11:00,2.64966,2.65055,2.64966,2.64997,10000000.0
2007-08-08 21:12:00,2.64951,2.6502,2.64951,2.65009,8000000.0
2007-08-08 21:13:00,2.64992,2.65147,2.64989,2.65147,8000000.0
2007-08-08 21:14:00,2.65203,2.65203,2.65143,2.65143,8000000.0
2007-08-08 21:15:00,2.65145,2.65145,2.65114,2.65114,7000000.0
2007-08-08 21:16:00,2.65116,2.65202,2.65116,2.65187,10000000.0
2007-08-08 21:17:00,2.65242,2.65349,2.65242,2.65335,9000000.0
2007-08-08 21:18:00,2.65272,2.65363,2.65272,2.65363,7000000.0
2007-08-08 21:19:00,2.65355,2.65359,2.65344,2.65355,7000000.0
2007-08-08 21:20:00,2.65325,2.65325,2.65262,2.65262,8000000.0
2007-08-08 21:21:00,2.65254,2.65282,2.65254,2.65282,6000000.0
2007-08-08 21:22:00,2.65242,2.65273,2.65242,2.65258,8000000.0
2007-08-08 21:23:00,2.65259,2.65275,2.65251,2.65271,7800000.0
2007-08-08 21:24:00,2.65315,2.65367,2.65315,2.65367,8800000.0
2007-08-08 21:25:00,2.65456,2.65456,2.65349,2.65349,10000000.0
2007-08-08 21:26:00,2.65395,2.65421,2.65391,2.65391,8000000.0
2007-08-08 21:27:00,2.65516,2.65522,2.65384,2.65384,7000000.0
2007-08-08 21:28:00,2.65442,2.65572,2.65442,2.65572,7000000.0
2007-08-08 21:29:00,2.65595,2.65599,2.65521,2.65521,8000000.0
2007-08-08 21:30:00,2.6549,2.65537,2.65475,2.65537,7000000.0
2007-08-08 21:31:00,2.65546,2.65546,2.65507,2.65507,7000000.0
2007-08-08 21:32:00,2.65335,2.65405,2.65258,2.65258,8000000.0
2007-08-08 21:33:00,2.65323,2.65352,2.65225,2.65226,8000000.0
2007-08-08 21:34:00,2.65236,2.65335,2.65236,2.65335,10000000.0
2007-08-08 21:35:00,2.65319,2.65352,2.65308,2.65352,10000000.0
2007-08-08 21:36:00,2.65316,2.65316,2.65252,2.65252,9000000.0
2007-08-08 21:37:00,2.65352,2.65381,2.65352,2.65358,7000000.0
2007-08-08 21:38:00,2.65271,2.65271,2.65239,2.65253,8000000.0
2007-08-08 21:39:00,2.65252,2.65253,2.65222,2.65222,7000000.0
2007-08-08 21:40:00,2.65205,2.65263,2.65205,2.65263,10000000.0
2007-08-08 21:41:00,2.65262,2.65276,2.65237,2.65247,10000000.0
2007-08-08 21:42:00,2.65234,2.65256,2.65234,2.65245,8000000.0
2007-08-08 21:43:00,2.65245,2.65276,2.65229,2.6527,10000000.0
2007-08-08 21:44:00,2.65239,2.65267,2.65239,2.6525,11000000.0
2007-08-08 21:45:00,2.65279,2.65279,2.65237,2.65247,8000000.0
2007-08-08 21:46:00,2.65229,2.65247,2.65228,2.65236,7000000.0
2007-08-08 21:47:00,2.65226,2.65275,2.65226,2.65273,7000000.0
2007-08-08 21:48:00,2.65271,2.65271,2.65244,2.65244,7000000.0
2007-08-08 21:49:00,2.65245,2.65252,2.65212,2.65252,6000000.0
2007-08-08 21:50:00,2.65218,2.65218,2.65192,2.65211,9000000.0
2007-08-08 21:51:00,2.65228,2.65228,2.65133,2.65133,8000000.0
2007-08-08 21:52:00,2.65165,2.65193,2.65165,2.65193,8000000.0
2007-08-08 21:53:00,2.65168,2.65168,2.65045,2.65045,7000000.0
2007-08-08 21:54:00,2.64944,2.64944,2.64849,2.6494,7000000.0
2007-08-08 21:55:00,2.64958,2.64958,2.64914,2.64931,8000000.0
2007-08-08 21:56:00,2.64933,2.64963,2.64933,2.64963,9000000.0
2007-08-08 21:57:00,2.64971,2.65014,2.64957,2.65004,7000000.0
2007-08-08 21:58:00,2.64972,2.64989,2.64972,2.64982,9000000.0
2007-08-08 21:59:00,2.64991,2.64991,2.64955,2.6499,8000000.0
2007-08-08 22:00:00,2.64963,2.65031,2.64963,2.65023,7000000.0
2007-08-08 22:01:00,2.64996,2.64996,2.64965,2.6498,7000000.0
2007-08-08 22:02:00,2.65027,2.65046,2.65027,2.65046,3000000.0
2007-08-08 22:03:00,2.65066,2.65074,2.65052,2.65074,8000000.0
2007-08-08 22:04:00,2.65072,2.65074,2.65062,2.65066,7000000.0
2007-08-08 22:05:00,2.65099,2.65099,2.65067,2.6509,10000000.0
2007-08-08 22:06:00,2.65077,2.65085,2.6504,2.6504,8000000.0
2007-08-08 22:07:00,2.65062,2.65111,2.65062,2.65111,7000000.0
2007-08-08 22:08:00,2.65085,2.65088,2.65073,2.65082,9800000.0
2007-08-08 22:09:00,2.65118,2.65165,2.65118,2.65165,8000000.0
2007-08-08 22:10:00,2.65072,2.65074,2.6503,2.65039,8000000.0
2007-08-08 22:11:00,2.65003,2.65052,2.65003,2.65052,8000000.0
2007-08-08 22:12:00,2.65054,2.65054,2.65034,2.65034,7000000.0
2007-08-08 22:13:00,2.65011,2.6502,2.65004,2.65008,9000000.0
2007-08-08 22:14:00,2.65005,2.65005,2.64976,2.64983,11000000.0
2007-08-08 22:15:00,2.64962,2.64962,2.64912,2.64912,7000000.0
2007-08-08 22:16:00,2.64902,2.64902,2.64875,2.64882,7000000.0
2007-08-08 22:17:00,2.64889,2.64911,2.64889,2.64911,7000000.0
2007-08-08 22:18:00,2.64955,2.65004,2.64909,2.65004,9000000.0
2007-08-08 22:19:00,2.65018,2.65018,2.64981,2.65011,8000000.0
2007-08-08 22:20:00,2.65013,2.65013,2.64976,2.64976,8000000.0
2007-08-08 22:21:00,2.64981,2.64995,2.64964,2.64995,8000000.0
2007-08-08 22:22:00,2.65004,2.65007,2.64993,2.64996,7000000.0
2007-08-08 22:23:00,2.64963,2.64976,2.64963,2.64976,7000000.0
2007-08-08 22:24:00,2.64973,2.64973,2.64945,2.6495,7000000.0
2007-08-08 22:25:00,2.64938,2.64941,2.64912,2.64912,7000000.0
2007-08-08 22:26:00,2.64944,2.64969,2.64941,2.64969,11000000.0
2007-08-08 22:27:00,2.64958,2.6498,2.64958,2.6498,6000000.0
2007-08-08 22:28:00,2.64942,2.64954,2.64907,2.64941,10000000.0
2007-08-08 22:29:00,2.64941,2.64965,2.64927,2.64947,10000000.0
2007-08-08 22:30:00,2.64947,2.64947,2.64743,2.64743,7000000.0
2007-08-08 22:31:00,2.64767,2.64901,2.64767,2.64901,7000000.0
2007-08-08 22:32:00,2.64923,2.64957,2.6475,2.6475,9000000.0
2007-08-08 22:33:00,2.64774,2.64791,2.64763,2.64763,7000000.0
2007-08-08 22:34:00,2.64849,2.64863,2.64837,2.64863,7000000.0
2007-08-08 22:35:00,2.64861,2.64878,2.64861,2.64874,10000000.0
2007-08-08 22:36:00,2.64871,2.6491,2.64871,2.6491,7000000.0
2007-08-08 22:37:00,2.64955,2.64966,2.64936,2.64944,7000000.0
2007-08-08 22:38:00,2.64943,2.6496,2.64942,2.64958,8000000.0
2007-08-08 22:39:00,2.64929,2.64939,2.64923,2.64923,9000000.0
2007-08-08 22:40:00,2.64909,2.64988,2.64909,2.64988,7000000.0
2007-08-08 22:41:00,2.64921,2.64958,2.64893,2.64958,8000000.0
2007-08-08 22:42:00,2.64985,2.65052,2.64985,2.65052,10000000.0
2007-08-08 22:43:00,2.65073,2.65105,2.65073,2.65105,7000000.0
2007-08-08 22:44:00,2.65124,2.65138,2.65118,2.65138,7000000.0
2007-08-08 22:45:00,2.65133,2.65134,2.6512,2.65131,7000000.0
2007-08-08 22:46:00,2.65141,2.65141,2.65109,2.65109,10000000.0
2007-08-08 22:47:00,2.65123,2.6513,2.65111,2.65125,7000000.0
2007-08-08 22:48:00,2.65129,2.65129,2.65102,2.65124,10000000.0
2007-08-08 22:49:00,2.65123,2.65123,2.65091,2.65095,7000000.0
2007-08-08 22:50:00,2.65095,2.65096,2.65071,2.65071,8000000.0
2007-08-08 22:51:00,2.65071,2.65071,2.65049,2.65062,7000000.0
2007-08-08 22:52:00,2.65056,2.65083,2.65056,2.65069,10000000.0
2007-08-08 22:53:00,2.65078,2.65103,2.65076,2.65097,8000000.0
2007-08-08 22:54:00,2.65093,2.65093,2.65078,2.65078,7000000.0
2007-08-08 22:55:00,2.65041,2.65044,2.64994,2.6504,8000000.0
2007-08-08 22:56:00,2.65058,2.65084,2.65044,2.65084,7000000.0
2007-08-08 22:57:00,2.65076,2.65076,2.65049,2.65049,7000000.0
2007-08-08 22:58:00,2.65052,2.65063,2.6505,2.6505,11000000.0
2007-08-08 22:59:00,2.65049,2.65051,2.65008,2.65008,10000000.0
2007-08-08 23:00:00,2.65038,2.65038,2.65008,2.6501,7000000.0
2007-08-08 23:01:00,2.6501,2.6501,2.64986,2.64988,11000000.0
2007-08-08 23:02:00,2.64965,2.64965,2.64955,2.64955,7000000.0
2007-08-08 23:03:00,2.64955,2.64972,2.64926,2.64926,10000000.0
2007-08-08 23:04:00,2.64871,2.64948,2.64871,2.64948,8000000.0
2007-08-08 23:05:00,2.64979,2.65007,2.64979,2.65001,9000000.0
2007-08-08 23:06:00,2.65038,2.65094,2.65038,2.65046,7000000.0
2007-08-08 23:07:00,2.65021,2.65051,2.65021,2.65051,3000000.0
2007-08-08 23:08:00,2.65036,2.65101,2.64994,2.65101,6000000.0
2007-08-08 23:09:00,2.65142,2.65187,2.65142,2.65187,8000000.0
2007-08-08 23:10:00,2.65195,2.65195,2.6517,2.65182,8000000.0
2007-08-08 23:11:00,2.65176,2.65176,2.65135,2.65142,6800000.0
2007-08-08 23:12:00,2.65151,2.65166,2.6514,2.65157,10000000.0
2007-08-08 23:13:00,2.65157,2.652,2.65157,2.65194,9800000.0
2007-08-08 23:14:00,2.65205,2.65205,2.65165,2.65165,8000000.0
2007-08-08 23:15:00,2.65144,2.65239,2.65144,2.65239,7000000.0
2007-08-08 23:16:00,2.65275,2.65275,2.65254,2.6526,8800000.0
2007-08-08 23:17:00,2.65285,2.65285,2.6525,2.6525,9000000.0
2007-08-08 23:18:00,2.65226,2.65287,2.65152,2.65152,9000000.0
2007-08-08 23:19:00,2.65244,2.65244,2.65203,2.65205,8000000.0
2007-08-08 23:20:00,2.65189,2.65192,2.65167,2.65192,7000000.0
2007-08-08 23:21:00,2.65176,2.65176,2.65156,2.65156,8000000.0
2007-08-08 23:22:00,2.65053,2.65189,2.65053,2.65189,7000000.0
2007-08-08 23:23:00,2.65162,2.65162,2.65138,2.65154,8000000.0
2007-08-08 23:24:00,2.65169,2.65169,2.65124,2.65149,7000000.0
2007-08-08 23:25:00,2.65147,2.65147,2.65126,2.65128,10000000.0
2007-08-08 23:26:00,2.6511,2.65119,2.65087,2.65102,8000000.0
2007-08-08 23:27:00,2.65108,2.65119,2.65108,2.6511,7800000.0
2007-08-08 23:28:00,2.65134,2.65211,2.65134,2.65211,8000000.0
2007-08-08 23:29:00,2.65264,2.65284,2.65264,2.6527,8000000.0
2007-08-08 23:30:00,2.65256,2.65257,2.6521,2.6521,7000000.0
2007-08-08 23:31:00,2.65217,2.6524,2.65217,2.6524,5000000.0
2007-08-08 23:32:00,2.65178,2.65182,2.65162,2.65166,8000000.0
2007-08-08 23:33:00,2.65176,2.65194,2.6517,2.65184,9000000.0
2007-08-08 23:34:00,2.65173,2.65173,2.6512,2.65131,7000000.0
2007-08-08 23:35:00,2.65099,2.65126,2.65099,2.65101,8000000.0
2007-08-08 23:36:00,2.65151,2.65151,2.65121,2.65145,10000000.0
2007-08-08 23:37:00,2.6514,2.6514,2.65102,2.65102,8000000.0
2007-08-08 23:38:00,2.651,2.65123,2.651,2.65102,7000000.0
2007-08-08 23:39:00,2.65098,2.65124,2.65098,2.65124,8000000.0
2007-08-08 23:40:00,2.65127,2.65127,2.65091,2.65101,8000000.0
2007-08-08 23:41:00,2.65131,2.65158,2.65131,2.65158,7000000.0
2007-08-08 23:42:00,2.65154,2.65154,2.6514,2.65143,9000000.0
2007-08-08 23:43:00,2.65147,2.65147,2.65115,2.65121,7800000.0
2007-08-08 23:44:00,2.6511,2.65118,2.65105,2.6511,8000000.0
2007-08-08 23:45:00,2.65037,2.65131,2.65037,2.65131,8000000.0
2007-08-08 23:46:00,2.65083,2.65126,2.65079,2.651,7000000.0
2007-08-08 23:47:00,2.6509,2.6509,2.6505,2.6505,7000000.0
2007-08-08 23:48:00,2.65032,2.65032,2.64972,2.65024,8000000.0
2007-08-08 23:49:00,2.64924,2.64959,2.64905,2.64959,10800000.0
2007-08-08 23:50:00,2.64947,2.64949,2.64923,2.64949,8000000.0
2007-08-08 23:51:00,2.64981,2.64993,2.64981,2.64993,9000000.0
2007-08-08 23:52:00,2.6499,2.6499,2.64909,2.64909,7000000.0
2007-08-08 23:53:00,2.64879,2.64907,2.64875,2.64875,9000000.0
2007-08-08 23:54:00,2.64889,2.64998,2.64889,2.64998,8000000.0
2007-08-08 23:55:00,2.65013,2.65015,2.64993,2.65002,7000000.0
2007-08-08 23:56:00,2.64971,2.65004,2.64971,2.65001,7000000.0
2007-08-08 23:57:00,2.64995,2.6502,2.64975,2.6502,11000000.0
2007-08-08 23:58:00,2.64978,2.65015,2.64972,2.65004,11000000.0
2007-08-08 23:59:00,2.64965,2.64965,2.649,2.649,8000000.0
2007-08-09 00:00:00,2.64908,2.64924,2.64866,2.64924,8000000.0
2007-08-09 00:01:00,2.64927,2.64927,2.64869,2.64869,7000000.0
2007-08-09 00:02:00,2.64853,2.64863,2.64853,2.64863,7000000.0
2007-08-09 00:03:00,2.64843,2.64884,2.64843,2.64884,2000000.0
2007-08-09 00:04:00,2.64853,2.64872,2.64834,2.64872,9000000.0
2007-08-09 00:05:00,2.64895,2.64896,2.64876,2.64896,6000000.0
2007-08-09 00:06:00,2.64884,2.64884,2.64839,2.64868,10000000.0
2007-08-09 00:07:00,2.64885,2.64984,2.64885,2.64972,8000000.0
2007-08-09 00:08:00,2.65,2.65,2.64972,2.64982,8000000.0
2007-08-09 00:09:00,2.64973,2.64973,2.64919,2.64919,6000000.0
2007-08-09 00:10:00,2.64902,2.64916,2.64877,2.64916,7000000.0
2007-08-09 00:11:00,2.64924,2.64924,2.64878,2.6492,11000000.0
2007-08-09 00:12:00,2.64929,2.64958,2.64926,2.64926,11000000.0
2007-08-09 00:13:00,2.64928,2.64983,2.64928,2.64983,7000000.0
2007-08-09 00:14:00,2.64998,2.65017,2.64998,2.65002,8000000.0
2007-08-09 00:15:00,2.65037,2.65058,2.6502,2.65058,8000000.0
2007-08-09 00:16:00,2.65035,2.65058,2.65035,2.65058,8000000.0
2007-08-09 00:17:00,2.65077,2.65085,2.65046,2.65085,7800000.0
2007-08-09 00:19:00,2.65094,2.65094,2.6508,2.65084,7000000.0
2007-08-09 00:20:00,2.65092,2.6513,2.65088,2.6511,10000000.0
2007-08-09 00:21:00,2.65129,2.65129,2.65052,2.65052,8000000.0
2007-08-09 00:22:00,2.6505,2.6506,2.65044,2.65053,11000000.0
2007-08-09 00:23:00,2.65045,2.65086,2.65045,2.65077,7000000.0
2007-08-09 00:24:00,2.65102,2.65124,2.65096,2.65099,8000000.0
2007-08-09 00:25:00,2.65163,2.65165,2.65155,2.65162,8000000.0
2007-08-09 00:26:00,2.65093,2.65115,2.65091,2.65115,8000000.0
2007-08-09 00:27:00,2.65134,2.65155,2.65131,2.65132,10000000.0
2007-08-09 00:28:00,2.65135,2.65156,2.65135,2.65156,7000000.0
2007-08-09 00:29:00,2.65165,2.65174,2.65163,2.65163,5000000.0
2007-08-09 00:30:00,2.65167,2.65167,2.65116,2.65136,9000000.0
2007-08-09 00:31:00,2.65136,2.65154,2.65136,2.65138,8000000.0
2007-08-09 00:32:00,2.65152,2.6517,2.65137,2.6517,7000000.0
2007-08-09 00:33:00,2.65148,2.65184,2.65148,2.65184,7000000.0
2007-08-09 00:34:00,2.652,2.65219,2.652,2.65203,10000000.0
2007-08-09 00:35:00,2.65172,2.65226,2.65172,2.65226,7000000.0
2007-08-09 00:36:00,2.65235,2.65236,2.6521,2.65233,10000000.0
2007-08-09 00:37:00,2.65246,2.65256,2.65225,2.65225,7800000.0
2007-08-09 00:38:00,2.65174,2.65178,2.65137,2.65137,7000000.0
2007-08-09 00:39:00,2.65249,2.65249,2.65164,2.65164,9000000.0
2007-08-09 00:40:00,2.65192,2.65217,2.65175,2.65177,8000000.0
2007-08-09 00:41:00,2.65155,2.6518,2.65155,2.65166,7000000.0
2007-08-09 00:42:00,2.65209,2.6531,2.65207,2.6531,10800000.0
2007-08-09 00:43:00,2.65267,2.65315,2.65267,2.65285,11000000.0
2007-08-09 00:44:00,2.65267,2.65298,2.65213,2.65213,8000000.0
2007-08-09 00:45:00,2.6492,2.6492,2.64683,2.64686,8000000.0
2007-08-09 00:46:00,2.6469,2.64784,2.64688,2.64688,7000000.0
2007-08-09 00:47:00,2.64563,2.64563,2.64528,2.64541,8000000.0
2007-08-09 00:48:00,2.64542,2.64675,2.64542,2.64655,8000000.0
2007-08-09 00:49:00,2.64626,2.64626,2.6453,2.6453,7000000.0
2007-08-09 00:50:00,2.64565,2.64565,2.64521,2.64523,9000000.0
2007-08-09 00:51:00,2.64504,2.64504,2.64449,2.64485,8000000.0
2007-08-09 00:52:00,2.64481,2.64481,2.64393,2.64393,8000000.0
2007-08-09 00:53:00,2.64383,2.64396,2.64377,2.64377,6000000.0
2007-08-09 00:54:00,2.64383,2.6442,2.64372,2.64404,11000000.0
2007-08-09 00:55:00,2.6442,2.64454,2.6442,2.64442,8000000.0
2007-08-09 00:56:00,2.64427,2.64435,2.64417,2.64434,7000000.0
2007-08-09 00:57:00,2.64395,2.64395,2.64352,2.64359,7000000.0
2007-08-09 00:58:00,2.64367,2.64368,2.6432,2.6434,11000000.0
2007-08-09 00:59:00,2.64374,2.64392,2.64326,2.64361,10000000.0
2007-08-09 01:00:00,2.64319,2.6437,2.64319,2.64342,5000000.0
2007-08-09 01:01:00,2.64354,2.64363,2.64329,2.64363,8000000.0
2007-08-09 01:02:00,2.64364,2.64371,2.64342,2.64371,9000000.0
2007-08-09 01:03:00,2.6439,2.64511,2.64378,2.64511,7000000.0
2007-08-09 01:04:00,2.6442,2.64467,2.6439,2.64467,8000000.0
2007-08-09 01:05:00,2.64465,2.64518,2.64465,2.64518,10000000.0
2007-08-09 01:06:00,2.64497,2.64497,2.64475,2.64491,8000000.0
2007-08-09 01:07:00,2.64494,2.64494,2.64463,2.64463,11000000.0
2007-08-09 01:08:00,2.64452,2.64452,2.64377,2.64377,8000000.0
2007-08-09 01:09:00,2.64376,2.64408,2.6437,2.64391,10800000.0
2007-08-09 01:10:00,2.64344,2.64406,2.64344,2.64406,7000000.0
2007-08-09 01:11:00,2.64383,2.64404,2.64376,2.64376,8000000.0
2007-08-09 01:12:00,2.64404,2.64404,2.64371,2.64371,8000000.0
2007-08-09 01:13:00,2.644,2.64418,2.64363,2.64363,7000000.0
2007-08-09 01:14:00,2.64404,2.64549,2.64403,2.64549,7000000.0
2007-08-09 01:15:00,2.64542,2.64542,2.64516,2.64522,8000000.0
2007-08-09 01:16:00,2.64515,2.64515,2.64484,2.6449,10000000.0
2007-08-09 01:17:00,2.6446,2.64495,2.6446,2.64495,9000000.0
2007-08-09 01:18:00,2.64448,2.6451,2.64448,2.64506,7000000.0
2007-08-09 01:19:00,2.64503,2.6453,2.6428,2.6453,11000000.0
2007-08-09 01:20:00,2.6454,2.64558,2.6454,2.64551,7000000.0
2007-08-09 01:21:00,2.64498,2.64518,2.64447,2.64487,8000000.0
2007-08-09 01:22:00,2.64545,2.64545,2.64445,2.64445,11000000.0
2007-08-09 01:23:00,2.645,2.64529,2.645,2.64529,7000000.0
2007-08-09 01:24:00,2.64528,2.64528,2.64503,2.6451,7000000.0
2007-08-09 01:25:00,2.64493,2.64493,2.64482,2.64482,3000000.0
2007-08-09 01:26:00,2.64512,2.64528,2.6446,2.64528,9000000.0
2007-08-09 01:27:00,2.64539,2.64539,2.64494,2.64514,6000000.0
2007-08-09 01:28:00,2.64526,2.64551,2.64526,2.64551,8000000.0
2007-08-09 01:29:00,2.64525,2.64615,2.64525,2.64615,7000000.0
2007-08-09 01:30:00,2.6463,2.64661,2.6463,2.64661,9000000.0
2007-08-09 01:31:00,2.64634,2.64666,2.64634,2.64647,8000000.0
2007-08-09 01:32:00,2.64645,2.64665,2.64631,2.64631,10000000.0
2007-08-09 01:33:00,2.64634,2.64634,2.64613,2.64613,5000000.0
2007-08-09 01:34:00,2.64588,2.64631,2.64588,2.64631,11000000.0
2007-08-09 01:35:00,2.646,2.646,2.64575,2.64577,7000000.0
2007-08-09 01:36:00,2.64575,2.64575,2.64466,2.64481,8000000.0
2007-08-09 01:37:00,2.64515,2.64515,2.64465,2.64495,8000000.0
2007-08-09 01:38:00,2.64494,2.6452,2.64494,2.64519,11000000.0
2007-08-09 01:39:00,2.64528,2.64551,2.64527,2.64551,5000000.0
2007-08-09 01:40:00,2.64533,2.64556,2.64525,2.64556,10000000.0
2007-08-09 01:41:00,2.64554,2.64554,2.64517,2.64546,10000000.0
2007-08-09 01:42:00,2.64548,2.64552,2.64526,2.64529,11000000.0
2007-08-09 01:43:00,2.64534,2.64617,2.64534,2.64617,10000000.0
2007-08-09 01:44:00,2.64584,2.64586,2.64499,2.64586,11000000.0
2007-08-09 01:45:00,2.64599,2.64619,2.64589,2.64619,11000000.0
2007-08-09 01:46:00,2.64621,2.64621,2.64584,2.64584,11000000.0
2007-08-09 01:47:00,2.64589,2.6459,2.64558,2.64558,10000000.0
2007-08-09 01:49:00,2.64549,2.64549,2.64503,2.64541,7000000.0
2007-08-09 01:50:00,2.64552,2.64565,2.64534,2.64565,11000000.0
2007-08-09 01:51:00,2.64563,2.64581,2.64556,2.64581,11000000.0
2007-08-09 01:52:00,2.64549,2.64631,2.64549,2.64618,10000000.0
2007-08-09 01:53:00,2.64585,2.64588,2.64564,2.64583,10800000.0
2007-08-09 01:54:00,2.64574,2.64592,2.64567,2.64589,7000000.0
2007-08-09 01:55:00,2.6458,2.6458,2.6456,2.64564,10000000.0
2007-08-09 01:56:00,2.64511,2.64542,2.64511,2.64529,8000000.0
2007-08-09 01:57:00,2.64509,2.64551,2.64509,2.64551,11000000.0
2007-08-09 01:58:00,2.64566,2.64604,2.64566,2.64596,11000000.0
2007-08-09 02:00:00,2.64567,2.64611,2.64567,2.64611,6000000.0
2007-08-09 02:01:00,2.64597,2.64597,2.64569,2.64569,7000000.0
2007-08-09 02:02:00,2.6458,2.64604,2.6458,2.64604,9000000.0
2007-08-09 02:03:00,2.64599,2.64638,2.64591,2.6461,16000000.0
2007-08-09 02:04:00,2.64645,2.64651,2.6463,2.6463,9000000.0
2007-08-09 02:05:00,2.64527,2.64532,2.64485,2.64485,10000000.0
2007-08-09 02:06:00,2.64463,2.64506,2.6444,2.64465,7000000.0
2007-08-09 02:07:00,2.64462,2.64502,2.64462,2.64502,8000000.0
2007-08-09 02:08:00,2.64485,2.64498,2.64466,2.64466,8000000.0
2007-08-09 02:09:00,2.64451,2.64469,2.64434,2.64469,8000000.0
2007-08-09 02:10:00,2.64503,2.64504,2.64453,2.64493,8000000.0
2007-08-09 02:11:00,2.6451,2.64522,2.6449,2.6451,10000000.0
2007-08-09 02:12:00,2.64526,2.64539,2.64516,2.64516,11000000.0
2007-08-09 02:13:00,2.64482,2.64482,2.64423,2.64425,6800000.0
2007-08-09 02:14:00,2.64425,2.64446,2.64425,2.64426,8000000.0
2007-08-09 02:15:00,2.64385,2.644,2.64359,2.64359,13000000.0
2007-08-09 02:16:00,2.64358,2.64394,2.64358,2.64382,5000000.0
2007-08-09 02:17:00,2.64371,2.64379,2.64348,2.64348,7000000.0
2007-08-09 02:18:00,2.64421,2.6444,2.644,2.6444,8000000.0
2007-08-09 02:19:00,2.64406,2.64435,2.64406,2.64429,7000000.0
2007-08-09 02:20:00,2.64464,2.64481,2.64464,2.6448,9000000.0
2007-08-09 02:21:00,2.64483,2.64483,2.64451,2.64466,10000000.0
2007-08-09 02:22:00,2.64448,2.64532,2.6442,2.6442,11000000.0
2007-08-09 02:23:00,2.64458,2.64467,2.64418,2.64418,10000000.0
2007-08-09 02:24:00,2.64438,2.64467,2.64438,2.64467,9000000.0
2007-08-09 02:25:00,2.64426,2.64428,2.64407,2.64428,8000000.0
2007-08-09 02:26:00,2.64418,2.64418,2.64401,2.64418,17000000.0
2007-08-09 02:27:00,2.64426,2.64434,2.64406,2.64421,8000000.0
2007-08-09 02:28:00,2.64399,2.64399,2.64361,2.64364,7000000.0
2007-08-09 02:29:00,2.6437,2.64408,2.6437,2.64397,11000000.0
2007-08-09 02:30:00,2.644,2.6443,2.644,2.6443,7000000.0
2007-08-09 02:31:00,2.64427,2.64427,2.64396,2.64396,8000000.0
2007-08-09 02:32:00,2.64432,2.64443,2.64419,2.64426,9000000.0
2007-08-09 02:33:00,2.64445,2.64445,2.64422,2.64443,7000000.0
2007-08-09 02:34:00,2.6445,2.6448,2.6445,2.64478,12000000.0
2007-08-09 02:35:00,2.64455,2.64455,2.64409,2.64432,7000000.0
2007-08-09 02:36:00,2.64466,2.64466,2.6442,2.64427,10000000.0
2007-08-09 02:37:00,2.64429,2.64429,2.64396,2.64406,7000000.0
2007-08-09 02:38:00,2.64418,2.64434,2.64418,2.6442,7000000.0
2007-08-09 02:39:00,2.64416,2.64443,2.64416,2.64443,11000000.0
2007-08-09 02:40:00,2.64403,2.64405,2.64377,2.64377,7000000.0
2007-08-09 02:41:00,2.64401,2.6443,2.64389,2.6443,10000000.0
2007-08-09 02:42:00,2.6438,2.6449,2.6438,2.6449,8000000.0
2007-08-09 02:43:00,2.64427,2.64435,2.64407,2.64435,7000000.0
2007-08-09 02:44:00,2.64422,2.64427,2.644,2.644,7000000.0
2007-08-09 02:45:00,2.64388,2.64398,2.64363,2.64398,10000000.0
2007-08-09 02:46:00,2.64413,2.64434,2.64413,2.64414,8000000.0
2007-08-09 02:47:00,2.64392,2.64392,2.64353,2.64353,7000000.0
2007-08-09 02:48:00,2.64358,2.64369,2.64351,2.64363,8000000.0
2007-08-09 02:49:00,2.64372,2.64385,2.64372,2.64385,10000000.0
2007-08-09 02:50:00,2.64379,2.64399,2.64367,2.64399,11000000.0
2007-08-09 02:51:00,2.64394,2.64395,2.64365,2.64378,11000000.0
2007-08-09 02:52:00,2.6438,2.64422,2.6438,2.64422,8000000.0
2007-08-09 02:53:00,2.64425,2.64428,2.64391,2.64391,8000000.0
2007-08-09 02:54:00,2.64414,2.6447,2.64414,2.64464,7000000.0
2007-08-09 02:55:00,2.64482,2.64482,2.64446,2.64473,11000000.0
2007-08-09 02:56:00,2.64392,2.64405,2.6437,2.64378,9000000.0
2007-08-09 02:57:00,2.64347,2.64419,2.64347,2.64419,11000000.0
2007-08-09 02:58:00,2.64402,2.6444,2.64387,2.6444,10000000.0
2007-08-09 02:59:00,2.64455,2.64496,2.64455,2.64473,18000000.0
2007-08-09 03:00:00,2.64447,2.64447,2.6443,2.64447,10000000.0
2007-08-09 03:01:00,2.64447,2.64447,2.64426,2.64426,7000000.0
2007-08-09 03:02:00,2.64439,2.6445,2.64426,2.6445,8000000.0
2007-08-09 03:03:00,2.64474,2.64474,2.64422,2.64436,8000000.0
2007-08-09 03:04:00,2.64445,2.64445,2.64403,2.64423,8000000.0
2007-08-09 03:05:00,2.64413,2.64413,2.64384,2.64384,7000000.0
2007-08-09 03:06:00,2.64383,2.64384,2.64372,2.64376,8000000.0
2007-08-09 03:07:00,2.64344,2.64392,2.64344,2.64392,8000000.0
2007-08-09 03:08:00,2.64398,2.64401,2.6438,2.64401,7000000.0
2007-08-09 03:09:00,2.64416,2.64477,2.64416,2.6447,12800000.0
2007-08-09 03:10:00,2.64469,2.64535,2.64469,2.64535,7000000.0
2007-08-09 03:11:00,2.64563,2.6461,2.64563,2.6461,7000000.0
2007-08-09 03:12:00,2.64628,2.64647,2.6462,2.6464,7000000.0
2007-08-09 03:13:00,2.64679,2.64724,2.64679,2.64712,7000000.0
2007-08-09 03:14:00,2.64745,2.64833,2.64745,2.64833,10000000.0
2007-08-09 03:15:00,2.64852,2.64852,2.64776,2.64777,10000000.0
2007-08-09 03:16:00,2.64762,2.64796,2.64762,2.64789,8000000.0
2007-08-09 03:17:00,2.64799,2.648,2.64792,2.648,8000000.0
2007-08-09 03:18:00,2.64804,2.64821,2.64804,2.6481,11000000.0
2007-08-09 03:19:00,2.648,2.648,2.64762,2.64789,7000000.0
2007-08-09 03:20:00,2.6479,2.648,2.6479,2.648,7000000.0
2007-08-09 03:21:00,2.64817,2.64839,2.64813,2.64839,10000000.0
2007-08-09 03:22:00,2.64839,2.64839,2.64808,2.64833,8000000.0
2007-08-09 03:23:00,2.64837,2.64837,2.64815,2.64816,9000000.0
2007-08-09 03:24:00,2.64816,2.64836,2.64816,2.64836,7000000.0
2007-08-09 03:25:00,2.64835,2.64888,2.64835,2.64888,17000000.0
2007-08-09 03:26:00,2.64889,2.65015,2.64889,2.64996,8000000.0
2007-08-09 03:27:00,2.64983,2.65023,2.64983,2.65023,5000000.0
2007-08-09 03:28:00,2.65033,2.65043,2.64992,2.64992,7000000.0
2007-08-09 03:29:00,2.64884,2.64909,2.64862,2.64862,11000000.0
2007-08-09 03:30:00,2.64869,2.64887,2.64777,2.64777,7000000.0
2007-08-09 03:31:00,2.64802,2.64813,2.64794,2.64809,8000000.0
2007-08-09 03:32:00,2.64837,2.64941,2.6482,2.64941,10000000.0
2007-08-09 03:33:00,2.65051,2.65119,2.65047,2.65109,7000000.0
2007-08-09 03:34:00,2.65011,2.65054,2.64997,2.64997,10000000.0
2007-08-09 03:35:00,2.65061,2.65061,2.65032,2.6504,7000000.0
2007-08-09 03:36:00,2.64996,2.6502,2.64981,2.65011,9000000.0
2007-08-09 03:37:00,2.65017,2.65063,2.65017,2.65063,7000000.0
2007-08-09 03:38:00,2.65059,2.65115,2.65054,2.65115,9000000.0
2007-08-09 03:39:00,2.65154,2.652,2.65154,2.652,11000000.0
2007-08-09 03:40:00,2.65178,2.65202,2.65175,2.65192,7000000.0
2007-08-09 03:41:00,2.65186,2.65198,2.6517,2.65191,8000000.0
2007-08-09 03:42:00,2.65162,2.6517,2.65157,2.65157,10800000.0
2007-08-09 03:43:00,2.65195,2.65224,2.65157,2.65179,8000000.0
2007-08-09 03:44:00,2.65191,2.65221,2.65186,2.65219,7000000.0
2007-08-09 03:45:00,2.65178,2.65184,2.65133,2.65133,7000000.0
2007-08-09 03:46:00,2.65153,2.65172,2.65141,2.65157,8000000.0
2007-08-09 03:47:00,2.65167,2.6519,2.65156,2.65177,11000000.0
2007-08-09 03:48:00,2.65165,2.65195,2.65165,2.65194,8000000.0
2007-08-09 03:49:00,2.65163,2.65239,2.65163,2.65239,10000000.0
2007-08-09 03:50:00,2.65286,2.65291,2.65195,2.65195,9000000.0
2007-08-09 03:51:00,2.65256,2.6527,2.65221,2.65221,8000000.0
2007-08-09 03:52:00,2.6526,2.65271,2.65243,2.65243,7000000.0
2007-08-09 03:53:00,2.65188,2.65227,2.65188,2.65225,11000000.0
2007-08-09 03:54:00,2.65217,2.65217,2.65139,2.65139,7000000.0
2007-08-09 03:55:00,2.65138,2.65165,2.65133,2.6515,8000000.0
2007-08-09 03:56:00,2.65154,2.65154,2.65122,2.65131,10000000.0
2007-08-09 03:57:00,2.65098,2.65142,2.65098,2.65142,9000000.0
2007-08-09 03:58:00,2.65171,2.65183,2.65137,2.65137,11000000.0
2007-08-09 03:59:00,2.65134,2.65169,2.65134,2.65149,7000000.0
2007-08-09 04:00:00,2.65095,2.65152,2.65094,2.65094,7000000.0
2007-08-09 04:01:00,2.65164,2.65208,2.65147,2.65182,8000000.0
2007-08-09 04:02:00,2.65187,2.65187,2.6492,2.6492,9000000.0
2007-08-09 04:03:00,2.65189,2.65217,2.65186,2.65209,9000000.0
2007-08-09 04:04:00,2.65223,2.65236,2.65223,2.65226,8000000.0
2007-08-09 04:05:00,2.65197,2.65254,2.65187,2.65224,9000000.0
2007-08-09 04:06:00,2.65198,2.65242,2.65198,2.65242,6000000.0
2007-08-09 04:07:00,2.65215,2.65258,2.65179,2.65216,8000000.0
2007-08-09 04:08:00,2.65228,2.65228,2.65158,2.6518,8000000.0
2007-08-09 04:09:00,2.65158,2.65158,2.65068,2.65082,8000000.0
2007-08-09 04:10:00,2.65074,2.65074,2.64928,2.64928,8000000.0
2007-08-09 04:11:00,2.64968,2.65009,2.64968,2.64995,8000000.0
2007-08-09 04:12:00,2.64986,2.64986,2.64958,2.64958,8000000.0
2007-08-09 04:13:00,2.64979,2.64979,2.64948,2.64964,7000000.0
2007-08-09 04:14:00,2.64947,2.64947,2.64913,2.64929,10000000.0
2007-08-09 04:15:00,2.64962,2.64978,2.64934,2.64962,8000000.0
2007-08-09 04:17:00,2.64967,2.64989,2.64956,2.64956,7000000.0
2007-08-09 04:18:00,2.64951,2.65003,2.64951,2.65003,11000000.0
2007-08-09 04:19:00,2.6501,2.6501,2.64989,2.64998,9000000.0
2007-08-09 04:20:00,2.64947,2.64947,2.64902,2.64903,7000000.0
2007-08-09 04:21:00,2.64903,2.64922,2.64902,2.64907,18000000.0
2007-08-09 04:22:00,2.64934,2.64959,2.64924,2.64924,9000000.0
2007-08-09 04:23:00,2.64934,2.64957,2.64913,2.64957,8000000.0
2007-08-09 04:24:00,2.64943,2.64988,2.64943,2.64988,7000000.0
2007-08-09 04:25:00,2.65038,2.65055,2.65034,2.65036,10000000.0
2007-08-09 04:26:00,2.65039,2.65058,2.65039,2.6504,10000000.0
2007-08-09 04:27:00,2.6502,2.65041,2.6502,2.6504,10000000.0
2007-08-09 04:28:00,2.65039,2.65039,2.64946,2.64946,13000000.0
2007-08-09 04:29:00,2.6503,2.6503,2.6496,2.64964,8000000.0
2007-08-09 04:30:00,2.64953,2.64953,2.64908,2.64908,14000000.0
2007-08-09 04:31:00,2.64924,2.64943,2.64924,2.64935,8000000.0
2007-08-09 04:33:00,2.64947,2.64964,2.64934,2.64964,7000000.0
2007-08-09 04:34:00,2.64958,2.64958,2.64938,2.64938,8000000.0
2007-08-09 04:35:00,2.64951,2.6497,2.64911,2.64961,8000000.0
2007-08-09 04:36:00,2.65,2.65,2.64977,2.64983,7800000.0
2007-08-09 04:37:00,2.65059,2.65064,2.64938,2.64948,7000000.0
2007-08-09 04:38:00,2.64983,2.65005,2.64983,2.65001,9000000.0
2007-08-09 04:39:00,2.65045,2.65045,2.64987,2.65002,8000000.0
2007-08-09 04:40:00,2.65007,2.65015,2.64981,2.64988,7000000.0
2007-08-09 04:41:00,2.65011,2.65029,2.65,2.65017,7000000.0
2007-08-09 04:42:00,2.64962,2.64962,2.64926,2.64954,10000000.0
2007-08-09 04:43:00,2.65135,2.65135,2.64956,2.64956,7000000.0
2007-08-09 04:44:00,2.64979,2.64979,2.64952,2.64968,10000000.0
2007-08-09 04:45:00,2.64989,2.65009,2.64989,2.65009,2800000.0
2007-08-09 04:46:00,2.65003,2.65013,2.64969,2.64988,7000000.0
2007-08-09 04:47:00,2.64993,2.65027,2.64993,2.65025,7000000.0
2007-08-09 04:48:00,2.65057,2.65081,2.65037,2.65081,10000000.0
2007-08-09 04:49:00,2.65109,2.65109,2.65002,2.65002,8000000.0
2007-08-09 04:50:00,2.65104,2.65139,2.65037,2.65037,8000000.0
2007-08-09 04:51:00,2.65082,2.65082,2.65023,2.65023,7000000.0
2007-08-09 04:52:00,2.6513,2.65147,2.65116,2.65134,8000000.0
2007-08-09 04:53:00,2.65072,2.65072,2.6503,2.65035,8000000.0
2007-08-09 04:54:00,2.65033,2.65033,2.64994,2.64994,8000000.0
2007-08-09 04:55:00,2.65021,2.65044,2.65021,2.65044,10000000.0
2007-08-09 04:56:00,2.65065,2.65074,2.65053,2.6506,8000000.0
2007-08-09 04:57:00,2.65128,2.65128,2.65005,2.65055,8000000.0
2007-08-09 04:58:00,2.65086,2.65086,2.64985,2.64985,10000000.0
2007-08-09 04:59:00,2.65027,2.65053,2.65018,2.65053,9000000.0
2007-08-09 05:00:00,2.65027,2.65048,2.65007,2.65048,7000000.0
2007-08-09 05:01:00,2.65077,2.65147,2.65065,2.65065,7000000.0
2007-08-09 05:02:00,2.65033,2.65144,2.65033,2.65138,8000000.0
2007-08-09 05:03:00,2.65091,2.65114,2.65084,2.65114,7000000.0
2007-08-09 05:04:00,2.65101,2.65101,2.65051,2.65051,8000000.0
2007-08-09 05:05:00,2.65035,2.65073,2.65035,2.65037,11800000.0
2007-08-09 05:06:00,2.65089,2.65121,2.65089,2.65095,7000000.0
2007-08-09 05:07:00,2.65083,2.65095,2.65039,2.65039,8000000.0
2007-08-09 05:08:00,2.65076,2.65076,2.65047,2.65053,9000000.0
2007-08-09 05:09:00,2.65038,2.65059,2.65029,2.65029,8000000.0
2007-08-09 05:10:00,2.65086,2.65088,2.65023,2.65023,10000000.0
2007-08-09 05:11:00,2.65054,2.65088,2.64967,2.64974,8000000.0
2007-08-09 05:12:00,2.65056,2.65077,2.65056,2.6507,7000000.0
2007-08-09 05:13:00,2.65101,2.65112,2.65091,2.65091,6000000.0
2007-08-09 05:14:00,2.65079,2.65079,2.65058,2.65075,11000000.0
2007-08-09 05:15:00,2.65053,2.65076,2.65053,2.65053,8000000.0
2007-08-09 05:16:00,2.65031,2.65054,2.65031,2.65054,9000000.0
2007-08-09 05:17:00,2.65058,2.65071,2.65053,2.65058,6000000.0
2007-08-09 05:18:00,2.65028,2.65065,2.65028,2.65065,10000000.0
2007-08-09 05:19:00,2.65041,2.65068,2.65031,2.65068,11000000.0
2007-08-09 05:20:00,2.65073,2.65073,2.64987,2.65051,9000000.0
2007-08-09 05:21:00,2.65047,2.65075,2.65047,2.6507,5000000.0
2007-08-09 05:22:00,2.65053,2.65147,2.65053,2.65063,11000000.0
2007-08-09 05:23:00,2.65127,2.65127,2.65081,2.651,6800000.0
2007-08-09 05:24:00,2.65085,2.65102,2.65085,2.65101,25000000.0
2007-08-09 05:25:00,2.65132,2.6515,2.65131,2.65139,7000000.0
2007-08-09 05:26:00,2.65129,2.65129,2.6512,2.6512,8000000.0
2007-08-09 05:27:00,2.65059,2.65141,2.65059,2.65096,7000000.0
2007-08-09 05:28:00,2.65087,2.65109,2.65087,2.65102,7000000.0
2007-08-09 05:29:00,2.65137,2.65142,2.65051,2.65117,14800000.0
2007-08-09 05:30:00,2.65103,2.65103,2.65063,2.65066,9000000.0
2007-08-09 05:31:00,2.65105,2.65125,2.65102,2.65125,8000000.0
2007-08-09 05:32:00,2.65122,2.65141,2.65016,2.65016,8000000.0
2007-08-09 05:33:00,2.65067,2.65067,2.65026,2.65051,8000000.0
2007-08-09 05:34:00,2.65042,2.65075,2.65042,2.65075,8000000.0
2007-08-09 05:35:00,2.65077,2.65077,2.65054,2.65061,7000000.0
2007-08-09 05:36:00,2.65072,2.65085,2.65072,2.65085,7000000.0
2007-08-09 05:37:00,2.65055,2.65055,2.64994,2.64994,8000000.0
2007-08-09 05:38:00,2.65092,2.65105,2.65092,2.65103,7000000.0
2007-08-09 05:39:00,2.65071,2.65104,2.65071,2.65104,7000000.0
2007-08-09 05:40:00,2.65121,2.65143,2.65113,2.65125,8000000.0
2007-08-09 05:41:00,2.65105,2.65105,2.65094,2.65094,9000000.0
2007-08-09 05:42:00,2.65115,2.65136,2.65099,2.65134,9000000.0
2007-08-09 05:43:00,2.65172,2.652,2.65172,2.652,7000000.0
2007-08-09 05:44:00,2.65179,2.65202,2.65179,2.65182,7000000.0
2007-08-09 05:45:00,2.65166,2.65174,2.65139,2.65167,8000000.0
2007-08-09 05:46:00,2.65219,2.65219,2.65129,2.65196,7000000.0
2007-08-09 05:47:00,2.6516,2.6516,2.65124,2.6516,8000000.0
2007-08-09 05:48:00,2.65132,2.65135,2.65123,2.65133,7000000.0
2007-08-09 05:49:00,2.65148,2.6517,2.65143,2.6517,9000000.0
2007-08-09 05:50:00,2.65168,2.65168,2.65136,2.65144,7000000.0
2007-08-09 05:51:00,2.65115,2.65115,2.65088,2.65094,21800000.0
2007-08-09 05:52:00,2.65118,2.65124,2.65106,2.65124,9000000.0
2007-08-09 05:53:00,2.65138,2.65138,2.65109,2.6511,7000000.0
2007-08-09 05:54:00,2.65136,2.65155,2.65105,2.65105,10000000.0
2007-08-09 05:55:00,2.65069,2.65082,2.65065,2.6508,8000000.0
2007-08-09 05:56:00,2.65067,2.65076,2.65067,2.65076,20000000.0
2007-08-09 05:57:00,2.65096,2.65098,2.65074,2.65098,7000000.0
2007-08-09 05:58:00,2.65099,2.65099,2.65067,2.65069,8000000.0
2007-08-09 05:59:00,2.65106,2.65127,2.65076,2.65076,9000000.0
2007-08-09 06:00:00,2.6506,2.65078,2.6506,2.65066,7000000.0
2007-08-09 06:01:00,2.65066,2.65066,2.6503,2.65048,9000000.0
2007-08-09 06:02:00,2.65041,2.65053,2.6496,2.6496,8000000.0
2007-08-09 06:03:00,2.64944,2.64962,2.64928,2.64962,9000000.0
2007-08-09 06:04:00,2.64999,2.64999,2.64946,2.64946,17000000.0
2007-08-09 06:05:00,2.64934,2.64934,2.6486,2.64889,8000000.0
2007-08-09 06:06:00,2.64894,2.64916,2.64881,2.64916,10000000.0
2007-08-09 06:07:00,2.64916,2.64963,2.64916,2.64963,7000000.0
2007-08-09 06:08:00,2.64963,2.64963,2.64934,2.64934,9800000.0
2007-08-09 06:09:00,2.64926,2.64934,2.64925,2.64934,10000000.0
2007-08-09 06:10:00,2.64949,2.64973,2.64949,2.64973,10000000.0
2007-08-09 06:11:00,2.6496,2.64963,2.6495,2.6495,7000000.0
2007-08-09 06:12:00,2.64965,2.6501,2.64965,2.65003,6000000.0
2007-08-09 06:13:00,2.65037,2.65043,2.65027,2.65043,7000000.0
2007-08-09 06:14:00,2.65056,2.6508,2.65043,2.65076,9000000.0
2007-08-09 06:15:00,2.6508,2.6508,2.65049,2.65055,9000000.0
2007-08-09 06:16:00,2.65058,2.65088,2.65058,2.65059,10000000.0
2007-08-09 06:17:00,2.65083,2.65083,2.65034,2.65054,10000000.0
2007-08-09 06:18:00,2.65053,2.65058,2.6503,2.65045,8000000.0
2007-08-09 06:19:00,2.65123,2.65125,2.65112,2.6512,7000000.0
2007-08-09 06:21:00,2.65067,2.65088,2.65021,2.65021,20000000.0
2007-08-09 06:23:00,2.65086,2.65142,2.65086,2.65142,7000000.0
2007-08-09 06:24:00,2.65128,2.65146,2.64915,2.65099,8000000.0
2007-08-09 06:25:00,2.65108,2.6512,2.65103,2.65105,9000000.0
2007-08-09 06:26:00,2.65157,2.65157,2.65112,2.65149,8000000.0
2007-08-09 06:27:00,2.65113,2.65113,2.65074,2.65074,11000000.0
2007-08-09 06:28:00,2.65105,2.65112,2.65104,2.65107,8000000.0
2007-08-09 06:29:00,2.65061,2.65061,2.65018,2.6506,11000000.0
2007-08-09 06:30:00,2.6505,2.65101,2.6505,2.65101,9000000.0
2007-08-09 06:31:00,2.65107,2.65107,2.65095,2.65107,8000000.0
2007-08-09 06:32:00,2.65075,2.65095,2.65037,2.6504,7000000.0
2007-08-09 06:33:00,2.65096,2.65096,2.64993,2.64993,12000000.0
2007-08-09 06:34:00,2.65009,2.6502,2.64995,2.6502,14000000.0
2007-08-09 06:35:00,2.65018,2.65018,2.64939,2.64939,7000000.0
2007-08-09 06:36:00,2.64931,2.64955,2.64931,2.64955,18000000.0
2007-08-09 06:37:00,2.64987,2.64987,2.64955,2.64986,10000000.0
2007-08-09 06:39:00,2.64961,2.65011,2.64961,2.65011,11000000.0
2007-08-09 06:40:00,2.65018,2.65018,2.64973,2.64973,7000000.0
2007-08-09 06:41:00,2.64947,2.64947,2.64897,2.64897,12000000.0
2007-08-09 06:42:00,2.64898,2.64911,2.64879,2.64879,7000000.0
2007-08-09 06:43:00,2.64914,2.64914,2.64873,2.64885,7000000.0
2007-08-09 06:44:00,2.64909,2.64909,2.64894,2.649,5000000.0
2007-08-09 06:45:00,2.64885,2.64925,2.64885,2.6492,8000000.0
2007-08-09 06:46:00,2.64927,2.64927,2.6487,2.6487,9000000.0
2007-08-09 06:47:00,2.649,2.64917,2.64899,2.64917,7000000.0
2007-08-09 06:48:00,2.64858,2.64865,2.64852,2.64865,8000000.0
2007-08-09 06:49:00,2.65014,2.65014,2.64975,2.64988,11000000.0
2007-08-09 06:50:00,2.64924,2.64952,2.64924,2.64952,8000000.0
2007-08-09 06:51:00,2.64952,2.64952,2.64912,2.64914,7000000.0
2007-08-09 06:52:00,2.64916,2.6492,2.64895,2.6492,10000000.0
2007-08-09 06:53:00,2.64937,2.64975,2.64937,2.64975,11000000.0
2007-08-09 06:54:00,2.6497,2.65002,2.6497,2.65002,10000000.0
2007-08-09 06:55:00,2.65043,2.65057,2.65027,2.65027,8000000.0
2007-08-09 06:56:00,2.6506,2.65065,2.65052,2.65064,7000000.0
2007-08-09 06:57:00,2.6506,2.65071,2.65051,2.65051,8000000.0
2007-08-09 06:58:00,2.65103,2.65103,2.65014,2.65038,8000000.0
2007-08-09 06:59:00,2.65115,2.65115,2.65084,2.6509,6800000.0
2007-08-09 07:00:00,2.65098,2.65118,2.65087,2.65087,7000000.0
2007-08-09 07:01:00,2.6501,2.65024,2.6499,2.6499,8000000.0
2007-08-09 07:02:00,2.65017,2.65075,2.65017,2.65075,9800000.0
2007-08-09 07:03:00,2.65074,2.65112,2.65074,2.65112,7000000.0
2007-08-09 07:04:00,2.65102,2.65111,2.65094,2.65094,7000000.0
2007-08-09 07:05:00,2.65095,2.65145,2.65033,2.65033,10000000.0
2007-08-09 07:06:00,2.65107,2.65113,2.65097,2.65097,7000000.0
2007-08-09 07:07:00,2.65081,2.65109,2.65063,2.65109,7000000.0
2007-08-09 07:08:00,2.65097,2.65145,2.65097,2.65145,9000000.0
2007-08-09 07:09:00,2.65151,2.65151,2.65104,2.65129,11000000.0
2007-08-09 07:10:00,2.65149,2.65149,2.65118,2.65124,7000000.0
2007-08-09 07:11:00,2.65118,2.65128,2.65096,2.65124,8000000.0
2007-08-09 07:12:00,2.6513,2.65131,2.65119,2.65119,8000000.0
2007-08-09 07:13:00,2.65148,2.65157,2.65113,2.65157,7000000.0
2007-08-09 07:14:00,2.65165,2.65165,2.65139,2.65161,8000000.0
2007-08-09 07:15:00,2.65122,2.65122,2.65063,2.65087,11000000.0
2007-08-09 07:16:00,2.65089,2.65089,2.65054,2.65089,8000000.0
2007-08-09 07:17:00,2.65106,2.65133,2.65101,2.65121,8000000.0
2007-08-09 07:18:00,2.65131,2.6514,2.65127,2.65127,7000000.0
2007-08-09 07:19:00,2.65103,2.65123,2.65103,2.65122,8000000.0
2007-08-09 07:20:00,2.6504,2.65136,2.65026,2.65066,8000000.0
2007-08-09 07:21:00,2.65129,2.65129,2.65107,2.65107,10000000.0
2007-08-09 07:22:00,2.65052,2.65052,2.65014,2.65014,7000000.0
2007-08-09 07:23:00,2.64961,2.64994,2.64961,2.64994,7000000.0
2007-08-09 07:24:00,2.64959,2.64995,2.64949,2.64949,11000000.0
2007-08-09 07:25:00,2.64981,2.65013,2.64981,2.65008,7000000.0
2007-08-09 07:26:00,2.65014,2.65014,2.64975,2.64991,11000000.0
2007-08-09 07:27:00,2.65044,2.65044,2.6491,2.64931,8000000.0
2007-08-09 07:28:00,2.64969,2.64978,2.64949,2.64949,7000000.0
2007-08-09 07:29:00,2.64929,2.6502,2.64929,2.6502,7000000.0
2007-08-09 07:30:00,2.64912,2.64919,2.64884,2.64884,22000000.0
2007-08-09 07:31:00,2.64951,2.65019,2.64951,2.65016,7000000.0
2007-08-09 07:32:00,2.64984,2.65017,2.64984,2.65,9000000.0
2007-08-09 07:33:00,2.65034,2.65042,2.65027,2.65042,8000000.0
2007-08-09 07:34:00,2.65045,2.6513,2.65045,2.6513,8000000.0
2007-08-09 07:35:00,2.65157,2.65295,2.65157,2.65295,8000000.0
2007-08-09 07:36:00,2.65335,2.65337,2.65307,2.65307,7000000.0
2007-08-09 07:37:00,2.65303,2.65396,2.65303,2.65396,8000000.0
2007-08-09 07:38:00,2.65326,2.65326,2.65083,2.65083,9000000.0
2007-08-09 07:39:00,2.6513,2.65162,2.6513,2.65145,11000000.0
2007-08-09 07:40:00,2.65112,2.65112,2.65073,2.65073,8000000.0
2007-08-09 07:41:00,2.65017,2.65017,2.64985,2.65,7000000.0
2007-08-09 07:42:00,2.65016,2.65016,2.64989,2.64989,7000000.0
2007-08-09 07:43:00,2.64964,2.65002,2.64964,2.64997,7800000.0
2007-08-09 07:44:00,2.64993,2.6501,2.64968,2.64968,7000000.0
2007-08-09 07:45:00,2.6499,2.65029,2.6499,2.65025,7000000.0
2007-08-09 07:46:00,2.65062,2.65098,2.65062,2.65098,7000000.0
2007-08-09 07:47:00,2.651,2.65125,2.65098,2.65118,7000000.0
2007-08-09 07:48:00,2.65123,2.65134,2.65105,2.65114,8000000.0
2007-08-09 07:49:00,2.65055,2.65123,2.65055,2.65123,17000000.0
2007-08-09 07:50:00,2.65103,2.65133,2.65091,2.65133,7000000.0
2007-08-09 07:51:00,2.65124,2.65124,2.65049,2.65049,15000000.0
2007-08-09 07:52:00,2.65083,2.65116,2.65083,2.65113,6800000.0
2007-08-09 07:53:00,2.6514,2.65164,2.65134,2.65134,7000000.0
2007-08-09 07:54:00,2.65141,2.65166,2.65141,2.65163,18000000.0
2007-08-09 07:55:00,2.65202,2.65225,2.65195,2.65213,8000000.0
2007-08-09 07:56:00,2.65215,2.65258,2.65215,2.65248,11000000.0
2007-08-09 07:57:00,2.6526,2.65268,2.65245,2.65268,7800000.0
2007-08-09 07:58:00,2.65246,2.65248,2.65203,2.65206,7000000.0
2007-08-09 07:59:00,2.65158,2.6517,2.65126,2.6517,11000000.0
2007-08-09 08:00:00,2.65185,2.65203,2.65161,2.65161,9000000.0
2007-08-09 08:01:00,2.65179,2.65187,2.6516,2.65187,13000000.0
2007-08-09 08:02:00,2.6519,2.65299,2.6519,2.65299,11000000.0
2007-08-09 08:03:00,2.65323,2.65326,2.65315,2.65317,8000000.0
2007-08-09 08:04:00,2.65336,2.65344,2.65279,2.65279,7000000.0
2007-08-09 08:05:00,2.6519,2.65288,2.6519,2.65288,8000000.0
2007-08-09 08:06:00,2.6531,2.6533,2.65297,2.65324,8000000.0
2007-08-09 08:07:00,2.6532,2.6535,2.65288,2.6535,11000000.0
2007-08-09 08:08:00,2.65339,2.65364,2.65339,2.65364,27000000.0
2007-08-09 08:09:00,2.65378,2.65405,2.65378,2.65405,8000000.0
2007-08-09 08:10:00,2.65442,2.65566,2.65442,2.65566,11000000.0
2007-08-09 08:11:00,2.65588,2.65629,2.65588,2.65598,31000000.0
2007-08-09 08:12:00,2.65563,2.65563,2.65537,2.65542,8000000.0
2007-08-09 08:13:00,2.65559,2.65559,2.65503,2.65513,8000000.0
2007-08-09 08:14:00,2.65485,2.65526,2.65481,2.65526,11000000.0
2007-08-09 08:15:00,2.65539,2.65552,2.65519,2.65552,20000000.0
2007-08-09 08:16:00,2.65583,2.65583,2.65549,2.65549,24000000.0
2007-08-09 08:17:00,2.6556,2.65636,2.65543,2.65636,25000000.0
2007-08-09 08:18:00,2.65697,2.65703,2.65661,2.65682,21800000.0
2007-08-09 08:19:00,2.65684,2.65691,2.65636,2.65636,10000000.0
2007-08-09 08:20:00,2.65606,2.65624,2.65592,2.65598,8000000.0
2007-08-09 08:21:00,2.65508,2.65508,2.65437,2.65437,26000000.0
2007-08-09 08:22:00,2.65395,2.65395,2.65357,2.6538,7000000.0
2007-08-09 08:23:00,2.65414,2.65499,2.65414,2.65499,10000000.0
2007-08-09 08:24:00,2.65558,2.65624,2.65558,2.65588,7000000.0
2007-08-09 08:25:00,2.65604,2.65604,2.65565,2.65567,11000000.0
2007-08-09 08:26:00,2.65576,2.65576,2.65538,2.65538,9800000.0
2007-08-09 08:27:00,2.65528,2.65528,2.65487,2.65487,7000000.0
2007-08-09 08:28:00,2.65492,2.65492,2.65445,2.65445,8000000.0
2007-08-09 08:29:00,2.65446,2.65472,2.65446,2.65472,8000000.0
2007-08-09 08:30:00,2.65447,2.65507,2.65444,2.65477,24800000.0
2007-08-09 08:31:00,2.65458,2.65504,2.65458,2.6548,36000000.0
2007-08-09 08:32:00,2.65462,2.65484,2.65448,2.65448,7000000.0
2007-08-09 08:33:00,2.65441,2.65473,2.65441,2.65461,8000000.0
2007-08-09 08:34:00,2.65408,2.6541,2.65381,2.65384,65800000.0
2007-08-09 08:35:00,2.65412,2.65441,2.65412,2.65413,9000000.0
2007-08-09 08:36:00,2.65426,2.65443,2.65424,2.65435,23000000.0
2007-08-09 08:37:00,2.65438,2.65462,2.65422,2.65455,8000000.0
2007-08-09 08:38:00,2.65531,2.65615,2.65531,2.65592,9000000.0
2007-08-09 08:39:00,2.65627,2.65726,2.65627,2.65685,10000000.0
2007-08-09 08:40:00,2.65748,2.65766,2.65724,2.6574,11000000.0
2007-08-09 08:41:00,2.65747,2.65815,2.65747,2.65815,21000000.0
2007-08-09 08:42:00,2.65809,2.65967,2.6563,2.65967,9000000.0
2007-08-09 08:43:00,2.65967,2.6598,2.65962,2.65971,8000000.0
2007-08-09 08:44:00,2.65989,2.65989,2.65864,2.65864,20000000.0
2007-08-09 08:45:00,2.65871,2.65958,2.6586,2.65958,11000000.0
2007-08-09 08:46:00,2.66051,2.661,2.66051,2.66067,42800000.0
2007-08-09 08:47:00,2.66096,2.66096,2.6607,2.6607,7000000.0
2007-08-09 08:48:00,2.66051,2.66051,2.65954,2.65954,32000000.0
2007-08-09 08:49:00,2.65895,2.65923,2.65889,2.65916,8000000.0
2007-08-09 08:50:00,2.65913,2.65961,2.65913,2.65955,9000000.0
2007-08-09 08:51:00,2.65957,2.65982,2.65957,2.6598,11000000.0
2007-08-09 08:52:00,2.66062,2.66107,2.66062,2.66094,47000000.0
2007-08-09 08:53:00,2.66148,2.66425,2.66147,2.66422,65000000.0
2007-08-09 08:54:00,2.66467,2.66467,2.66366,2.66388,29000000.0
2007-08-09 08:55:00,2.66369,2.66423,2.66329,2.66423,45800000.0
2007-08-09 08:56:00,2.66577,2.66599,2.6651,2.66525,24000000.0
2007-08-09 08:57:00,2.66399,2.66399,2.66269,2.66307,28000000.0
2007-08-09 08:58:00,2.6631,2.6631,2.66133,2.66136,22000000.0
2007-08-09 08:59:00,2.66051,2.66051,2.65924,2.66026,28000000.0
2007-08-09 09:00:00,2.66053,2.66135,2.66053,2.66135,35000000.0
2007-08-09 09:01:00,2.66196,2.66205,2.66149,2.66149,7000000.0
2007-08-09 09:02:00,2.66117,2.66163,2.66117,2.66163,17000000.0
2007-08-09 09:03:00,2.66217,2.66459,2.66217,2.66459,14000000.0
2007-08-09 09:04:00,2.66489,2.6651,2.66464,2.66481,40000000.0
2007-08-09 09:05:00,2.66514,2.66618,2.66514,2.66574,8000000.0
2007-08-09 09:06:00,2.66563,2.66563,2.66443,2.66443,30000000.0
2007-08-09 09:07:00,2.66488,2.66578,2.66488,2.6655,7000000.0
2007-08-09 09:08:00,2.66492,2.66492,2.66331,2.66334,28000000.0
2007-08-09 09:09:00,2.66274,2.66326,2.66201,2.66309,58800000.0
2007-08-09 09:10:00,2.66248,2.66248,2.66199,2.66202,7000000.0
2007-08-09 09:11:00,2.66201,2.6622,2.66177,2.6622,43000000.0
2007-08-09 09:12:00,2.66188,2.66188,2.66091,2.66176,55000000.0
2007-08-09 09:13:00,2.66196,2.66196,2.66082,2.66149,8000000.0
2007-08-09 09:14:00,2.66186,2.66199,2.66108,2.66108,63800000.0
2007-08-09 09:15:00,2.66172,2.66343,2.66172,2.66343,51600000.0
2007-08-09 09:16:00,2.66378,2.66434,2.66378,2.66434,43000000.0
2007-08-09 09:17:00,2.66363,2.66485,2.66363,2.66485,50000000.0
2007-08-09 09:18:00,2.66516,2.66568,2.6645,2.66464,60000000.0
2007-08-09 09:19:00,2.66434,2.66434,2.66371,2.66376,49000000.0
2007-08-09 09:20:00,2.66441,2.66443,2.66414,2.66431,8000000.0
2007-08-09 09:21:00,2.66412,2.66461,2.66412,2.66461,62000000.0
2007-08-09 09:22:00,2.66431,2.66492,2.66431,2.66435,72800000.0
2007-08-09 09:23:00,2.66574,2.66796,2.66574,2.66787,80000000.0
2007-08-09 09:24:00,2.66802,2.66816,2.66745,2.66764,50000000.0
2007-08-09 09:25:00,2.6676,2.66771,2.66742,2.66743,8000000.0
2007-08-09 09:26:00,2.66674,2.66736,2.66618,2.66618,58000000.0
2007-08-09 09:27:00,2.66496,2.6664,2.66496,2.66601,71000000.0
2007-08-09 09:28:00,2.66587,2.6677,2.66587,2.66728,52000000.0
2007-08-09 09:29:00,2.6673,2.66969,2.6673,2.66969,33800000.0
2007-08-09 09:30:00,2.66951,2.66951,2.66747,2.66761,23000000.0
2007-08-09 09:31:00,2.66776,2.66801,2.66763,2.66801,20000000.0
2007-08-09 09:32:00,2.66811,2.66811,2.66699,2.66699,45000000.0
2007-08-09 09:33:00,2.66741,2.66772,2.66739,2.66772,38000000.0
2007-08-09 09:34:00,2.66718,2.66834,2.66718,2.66834,32000000.0
2007-08-09 09:35:00,2.66802,2.66838,2.66774,2.66774,9000000.0
2007-08-09 09:36:00,2.66741,2.66741,2.66683,2.66683,46000000.0
2007-08-09 09:37:00,2.66745,2.6705,2.66745,2.6705,53000000.0
2007-08-09 09:38:00,2.67141,2.67155,2.6712,2.6712,36800000.0
2007-08-09 09:39:00,2.67134,2.67134,2.6701,2.6701,55000000.0
2007-08-09 09:40:00,2.66995,2.66995,2.66792,2.66792,8000000.0
2007-08-09 09:41:00,2.66777,2.66798,2.66753,2.66753,45000000.0
2007-08-09 09:42:00,2.66751,2.66919,2.66751,2.66919,51000000.0
2007-08-09 09:43:00,2.66935,2.66935,2.6685,2.66928,57800000.0
2007-08-09 09:44:00,2.66807,2.66807,2.66663,2.66783,29000000.0
2007-08-09 09:45:00,2.66807,2.66811,2.66775,2.66811,9000000.0
2007-08-09 09:46:00,2.66787,2.66832,2.66787,2.66812,10000000.0
2007-08-09 09:47:00,2.66754,2.66813,2.66754,2.66773,9000000.0
2007-08-09 09:48:00,2.66702,2.6677,2.66702,2.6677,8000000.0
2007-08-09 09:49:00,2.66792,2.66801,2.6678,2.66782,34000000.0
2007-08-09 09:50:00,2.66759,2.668,2.66711,2.668,53800000.0
2007-08-09 09:51:00,2.66859,2.66878,2.66859,2.66869,66000000.0
2007-08-09 09:52:00,2.66949,2.67148,2.66949,2.67148,35000000.0
2007-08-09 09:53:00,2.67232,2.67305,2.6719,2.6719,41000000.0
2007-08-09 09:54:00,2.67154,2.67178,2.6712,2.67163,48000000.0
2007-08-09 09:55:00,2.67138,2.67138,2.67018,2.67082,51000000.0
2007-08-09 09:56:00,2.67107,2.67131,2.67074,2.67074,49000000.0
2007-08-09 09:57:00,2.66949,2.66949,2.66849,2.66864,7000000.0
2007-08-09 09:58:00,2.66926,2.6708,2.66926,2.6708,49000000.0
2007-08-09 09:59:00,2.67142,2.67142,2.67116,2.67116,43000000.0
2007-08-09 10:00:00,2.67114,2.67155,2.67114,2.6715,7000000.0
2007-08-09 10:01:00,2.67184,2.67198,2.67136,2.6714,48000000.0
2007-08-09 10:02:00,2.67157,2.67165,2.67145,2.67147,31000000.0
2007-08-09 10:03:00,2.67214,2.67259,2.67203,2.67218,40000000.0
2007-08-09 10:04:00,2.67294,2.67352,2.67294,2.67303,10000000.0
2007-08-09 10:05:00,2.67322,2.67322,2.67245,2.67287,44000000.0
2007-08-09 10:06:00,2.67162,2.67162,2.67104,2.67155,42800000.0
2007-08-09 10:07:00,2.6722,2.67263,2.6722,2.67228,57000000.0
2007-08-09 10:08:00,2.67275,2.67389,2.67259,2.67338,57000000.0
2007-08-09 10:09:00,2.67421,2.67435,2.67318,2.67435,66000000.0
2007-08-09 10:10:00,2.67371,2.67408,2.67367,2.67398,62000000.0
2007-08-09 10:11:00,2.67433,2.67494,2.6743,2.67494,9000000.0
2007-08-09 10:12:00,2.67482,2.67482,2.67324,2.67383,77000000.0
2007-08-09 10:13:00,2.67378,2.67435,2.6737,2.67409,51800000.0
2007-08-09 10:14:00,2.6741,2.67455,2.67408,2.67408,42800000.0
2007-08-09 10:15:00,2.67395,2.67414,2.67395,2.67405,49000000.0
2007-08-09 10:16:00,2.67423,2.67429,2.67406,2.67406,42000000.0
2007-08-09 10:17:00,2.674,2.674,2.67333,2.67397,44800000.0
2007-08-09 10:18:00,2.67401,2.67409,2.67351,2.67351,46000000.0
2007-08-09 10:19:00,2.67334,2.67347,2.67313,2.67313,56000000.0
2007-08-09 10:20:00,2.67194,2.67229,2.67145,2.67145,43000000.0
2007-08-09 10:21:00,2.67152,2.67232,2.67152,2.67228,7000000.0
2007-08-09 10:22:00,2.67293,2.67324,2.67275,2.67275,53000000.0
2007-08-09 10:23:00,2.67256,2.67264,2.67239,2.67264,8000000.0
2007-08-09 10:24:00,2.67259,2.67287,2.67253,2.67287,55000000.0
2007-08-09 10:25:00,2.67274,2.67274,2.67194,2.67194,62000000.0
2007-08-09 10:26:00,2.67199,2.67227,2.67192,2.67227,61000000.0
2007-08-09 10:27:00,2.6726,2.67375,2.6726,2.67314,69000000.0
2007-08-09 10:28:00,2.67294,2.67339,2.67274,2.67316,64800000.0
2007-08-09 10:29:00,2.67308,2.67308,2.67177,2.6719,47000000.0
2007-08-09 10:30:00,2.67157,2.67172,2.6711,2.67143,44000000.0
2007-08-09 10:31:00,2.67127,2.67184,2.67127,2.67173,31000000.0
2007-08-09 10:32:00,2.67188,2.67264,2.67188,2.67264,45800000.0
2007-08-09 10:33:00,2.67251,2.67294,2.67239,2.67247,22000000.0
2007-08-09 10:34:00,2.67244,2.67263,2.67209,2.67209,24000000.0
2007-08-09 10:35:00,2.67168,2.67203,2.67165,2.67195,23000000.0
2007-08-09 10:36:00,2.67201,2.67357,2.67201,2.67357,37000000.0
2007-08-09 10:37:00,2.67452,2.67489,2.67452,2.67489,23000000.0
2007-08-09 10:38:00,2.67497,2.67523,2.67497,2.67503,29000000.0
2007-08-09 10:39:00,2.67536,2.67536,2.6749,2.6749,10000000.0
2007-08-09 10:40:00,2.67525,2.67607,2.67495,2.67495,26000000.0
2007-08-09 10:41:00,2.67476,2.67476,2.67448,2.67471,38000000.0
2007-08-09 10:42:00,2.67451,2.67471,2.67391,2.67391,40000000.0
2007-08-09 10:43:00,2.67399,2.67435,2.67399,2.67435,26800000.0
2007-08-09 10:44:00,2.67402,2.67434,2.67381,2.67434,25000000.0
2007-08-09 10:45:00,2.67384,2.6742,2.67384,2.67419,8000000.0
2007-08-09 10:46:00,2.67451,2.67528,2.67451,2.67528,35800000.0
2007-08-09 10:47:00,2.67528,2.67528,2.67468,2.67468,11000000.0
2007-08-09 10:48:00,2.67451,2.67496,2.67451,2.67477,36000000.0
2007-08-09 10:49:00,2.67489,2.67496,2.67488,2.67496,44000000.0
2007-08-09 10:50:00,2.67487,2.67508,2.67471,2.67471,49800000.0
2007-08-09 10:51:00,2.67523,2.67531,2.67442,2.67442,8000000.0
2007-08-09 10:52:00,2.67458,2.67459,2.67425,2.67425,43800000.0
2007-08-09 10:53:00,2.67492,2.67545,2.67492,2.67545,64800000.0
2007-08-09 10:54:00,2.6755,2.6755,2.67524,2.67531,8000000.0
2007-08-09 10:55:00,2.6755,2.67561,2.67539,2.6755,51000000.0
2007-08-09 10:56:00,2.67495,2.67504,2.67445,2.67504,40800000.0
2007-08-09 10:57:00,2.67509,2.67532,2.67506,2.67522,48000000.0
2007-08-09 10:58:00,2.67513,2.67513,2.67475,2.67488,8000000.0
2007-08-09 10:59:00,2.67476,2.67476,2.67444,2.67451,49000000.0
2007-08-09 11:00:00,2.67427,2.67427,2.67291,2.67291,47000000.0
2007-08-09 11:01:00,2.67301,2.67376,2.67301,2.67376,41000000.0
2007-08-09 11:02:00,2.67402,2.67413,2.67378,2.67413,24000000.0
2007-08-09 11:03:00,2.67385,2.67385,2.67322,2.67322,45000000.0
2007-08-09 11:04:00,2.67298,2.67298,2.6722,2.67272,33000000.0
2007-08-09 11:05:00,2.67256,2.67292,2.67256,2.67292,23000000.0
2007-08-09 11:06:00,2.67301,2.67301,2.67268,2.67268,16000000.0
2007-08-09 11:07:00,2.67247,2.6728,2.67247,2.6727,34000000.0
2007-08-09 11:08:00,2.67251,2.67251,2.6718,2.67189,29800000.0
2007-08-09 11:09:00,2.67144,2.67198,2.67144,2.67187,48000000.0
2007-08-09 11:10:00,2.671,2.671,2.67062,2.67068,7000000.0
2007-08-09 11:11:00,2.67164,2.67231,2.67164,2.67214,43000000.0
2007-08-09 11:12:00,2.67257,2.67257,2.67096,2.67189,10000000.0
2007-08-09 11:13:00,2.67329,2.67425,2.67329,2.67401,60600000.0
2007-08-09 11:14:00,2.67354,2.67354,2.67293,2.67339,46000000.0
2007-08-09 11:15:00,2.67403,2.67524,2.67341,2.67524,30000000.0
2007-08-09 11:16:00,2.67493,2.67505,2.67445,2.67445,11000000.0
2007-08-09 11:17:00,2.6748,2.67481,2.67433,2.6747,46000000.0
2007-08-09 11:18:00,2.67394,2.67394,2.67197,2.67197,43000000.0
2007-08-09 11:19:00,2.67177,2.67226,2.67166,2.67208,8000000.0
2007-08-09 11:20:00,2.67258,2.67306,2.67255,2.67303,57800000.0
2007-08-09 11:21:00,2.67312,2.6748,2.67312,2.6748,38000000.0
2007-08-09 11:22:00,2.67493,2.67577,2.67492,2.67535,48000000.0
2007-08-09 11:23:00,2.675,2.67594,2.675,2.67594,7000000.0
2007-08-09 11:24:00,2.67585,2.67585,2.67516,2.67516,52000000.0
2007-08-09 11:25:00,2.67514,2.67514,2.67478,2.67512,48000000.0
2007-08-09 11:26:00,2.67527,2.67542,2.67472,2.67472,40000000.0
2007-08-09 11:27:00,2.6748,2.67527,2.67475,2.67527,6800000.0
2007-08-09 11:28:00,2.67526,2.67526,2.67475,2.6749,67000000.0
2007-08-09 11:29:00,2.67489,2.67513,2.67462,2.67464,43800000.0
2007-08-09 11:30:00,2.67492,2.67542,2.67492,2.67542,33000000.0
2007-08-09 11:31:00,2.67529,2.67529,2.67403,2.67403,49800000.0
2007-08-09 11:32:00,2.67428,2.67453,2.67412,2.67453,48000000.0
2007-08-09 11:33:00,2.67462,2.67462,2.67355,2.67355,32000000.0
2007-08-09 11:34:00,2.67263,2.67263,2.6716,2.6716,42000000.0
2007-08-09 11:35:00,2.6712,2.67152,2.6712,2.67152,7000000.0
2007-08-09 11:36:00,2.67122,2.67135,2.67047,2.67047,61000000.0
2007-08-09 11:37:00,2.67021,2.67051,2.67021,2.67036,53000000.0
2007-08-09 11:38:00,2.67059,2.67064,2.67037,2.67037,64000000.0
2007-08-09 11:39:00,2.67057,2.67149,2.67057,2.67149,72000000.0
2007-08-09 11:40:00,2.67212,2.67255,2.67212,2.67228,37000000.0
2007-08-09 11:41:00,2.67245,2.6728,2.67223,2.67223,39000000.0
2007-08-09 11:42:00,2.67244,2.67281,2.67203,2.67281,35000000.0
2007-08-09 11:43:00,2.67289,2.67289,2.67259,2.67283,8000000.0
2007-08-09 11:44:00,2.67287,2.67287,2.67245,2.67245,65800000.0
2007-08-09 11:45:00,2.67233,2.67233,2.67202,2.67226,61000000.0
2007-08-09 11:46:00,2.67255,2.67255,2.67216,2.67216,42000000.0
2007-08-09 11:47:00,2.67193,2.67218,2.67183,2.6721,15800000.0
2007-08-09 11:48:00,2.6724,2.67296,2.6724,2.67296,24000000.0
2007-08-09 11:49:00,2.67381,2.67398,2.67351,2.67365,43000000.0
2007-08-09 11:50:00,2.6743,2.67471,2.6737,2.67471,47000000.0
2007-08-09 11:51:00,2.67513,2.67626,2.67513,2.67626,7000000.0
2007-08-09 11:52:00,2.67644,2.67659,2.67555,2.67555,33000000.0
2007-08-09 11:53:00,2.67601,2.67601,2.67569,2.6758,41000000.0
2007-08-09 11:54:00,2.67563,2.67563,2.67498,2.67498,41000000.0
2007-08-09 11:55:00,2.67427,2.67544,2.67421,2.67544,38800000.0
2007-08-09 11:56:00,2.67555,2.67564,2.67538,2.67564,48000000.0
2007-08-09 11:57:00,2.67501,2.67501,2.6745,2.6745,35000000.0
2007-08-09 11:58:00,2.67459,2.67459,2.67406,2.67406,40000000.0
2007-08-09 11:59:00,2.6745,2.67543,2.67437,2.67483,50000000.0
2007-08-09 12:00:00,2.67502,2.67524,2.67484,2.67524,37000000.0
2007-08-09 12:01:00,2.67497,2.67636,2.67497,2.67529,44000000.0
2007-08-09 12:02:00,2.67472,2.67472,2.67417,2.67461,31000000.0
2007-08-09 12:03:00,2.67443,2.67515,2.67329,2.67329,44800000.0
2007-08-09 12:04:00,2.67331,2.67389,2.67331,2.67389,32000000.0
2007-08-09 12:05:00,2.67325,2.6738,2.67325,2.67341,53000000.0
2007-08-09 12:06:00,2.67317,2.67317,2.6718,2.6718,22000000.0
2007-08-09 12:07:00,2.6723,2.67284,2.6719,2.67212,44000000.0
2007-08-09 12:08:00,2.67197,2.67197,2.67085,2.67085,46000000.0
2007-08-09 12:09:00,2.67078,2.67123,2.67078,2.67123,24000000.0
2007-08-09 12:10:00,2.6717,2.67205,2.67132,2.67205,38000000.0
2007-08-09 12:11:00,2.67175,2.67188,2.67121,2.67121,10000000.0
2007-08-09 12:12:00,2.67129,2.67164,2.67129,2.67164,43000000.0
2007-08-09 12:13:00,2.67181,2.67204,2.67173,2.67184,33000000.0
2007-08-09 12:14:00,2.67173,2.67173,2.67084,2.67084,42000000.0
2007-08-09 12:15:00,2.67051,2.67101,2.67051,2.67055,43000000.0
2007-08-09 12:16:00,2.67014,2.67085,2.6692,2.67085,51000000.0
2007-08-09 12:17:00,2.67083,2.67103,2.67013,2.67013,39800000.0
2007-08-09 12:18:00,2.66898,2.66942,2.66898,2.66918,41000000.0
2007-08-09 12:19:00,2.66953,2.66973,2.66938,2.66951,46000000.0
2007-08-09 12:20:00,2.66916,2.66924,2.66898,2.66909,34800000.0
2007-08-09 12:21:00,2.6687,2.6687,2.66749,2.66749,55000000.0
2007-08-09 12:22:00,2.66641,2.66651,2.66625,2.66644,28000000.0
2007-08-09 12:23:00,2.66649,2.6666,2.66621,2.66625,28000000.0
2007-08-09 12:24:00,2.66607,2.66607,2.66539,2.66587,42000000.0
2007-08-09 12:25:00,2.66617,2.66644,2.666,2.666,21000000.0
2007-08-09 12:26:00,2.6658,2.6658,2.66556,2.66566,36000000.0
2007-08-09 12:27:00,2.6662,2.66673,2.6662,2.66673,34000000.0
2007-08-09 12:28:00,2.66702,2.66702,2.66668,2.66674,41800000.0
2007-08-09 12:29:00,2.66462,2.66768,2.66383,2.66383,69800000.0
2007-08-09 12:30:00,2.66291,2.66538,2.66279,2.66538,43800000.0
2007-08-09 12:31:00,2.66504,2.66504,2.664,2.66425,48000000.0
2007-08-09 12:32:00,2.66401,2.66495,2.66401,2.66456,36000000.0
2007-08-09 12:33:00,2.66472,2.66472,2.66456,2.66468,60000000.0
2007-08-09 12:34:00,2.66477,2.66493,2.66476,2.66476,9000000.0
2007-08-09 12:35:00,2.66463,2.66463,2.66413,2.66441,14000000.0
2007-08-09 12:36:00,2.66448,2.66507,2.66448,2.66483,41000000.0
2007-08-09 12:37:00,2.66488,2.66531,2.66488,2.66531,9000000.0
2007-08-09 12:38:00,2.66456,2.66456,2.66396,2.66403,29000000.0
2007-08-09 12:39:00,2.66361,2.66402,2.66361,2.66402,19000000.0
2007-08-09 12:40:00,2.6638,2.66422,2.66374,2.66422,12000000.0
2007-08-09 12:41:00,2.66407,2.66421,2.66386,2.66391,18000000.0
2007-08-09 12:42:00,2.66339,2.66342,2.66312,2.66341,26000000.0
2007-08-09 12:43:00,2.6639,2.66398,2.6639,2.66398,30000000.0
2007-08-09 12:44:00,2.66396,2.66452,2.66396,2.66452,26000000.0
2007-08-09 12:45:00,2.66426,2.66439,2.66399,2.66439,36000000.0
2007-08-09 12:46:00,2.6644,2.6644,2.6637,2.6637,39000000.0
2007-08-09 12:47:00,2.66343,2.66379,2.66338,2.66379,8000000.0
2007-08-09 12:48:00,2.66353,2.66429,2.66326,2.66429,23000000.0
2007-08-09 12:49:00,2.6644,2.66496,2.66418,2.66496,37000000.0
2007-08-09 12:50:00,2.66627,2.66642,2.6658,2.6658,7000000.0
2007-08-09 12:51:00,2.66551,2.66651,2.66533,2.66651,7000000.0
2007-08-09 12:52:00,2.66668,2.6668,2.66636,2.66636,29000000.0
2007-08-09 12:53:00,2.66597,2.66712,2.66597,2.66712,22800000.0
2007-08-09 12:54:00,2.66755,2.66779,2.66715,2.66779,22000000.0
2007-08-09 12:55:00,2.66823,2.66849,2.66802,2.66849,7000000.0
2007-08-09 12:56:00,2.66886,2.66939,2.66886,2.66929,7000000.0
2007-08-09 12:57:00,2.66954,2.67077,2.66954,2.67077,36000000.0
2007-08-09 12:58:00,2.67083,2.67142,2.67053,2.67142,22000000.0
2007-08-09 12:59:00,2.6719,2.67328,2.6719,2.6728,17000000.0
2007-08-09 13:00:00,2.67335,2.67346,2.67299,2.67346,16000000.0
2007-08-09 13:01:00,2.67404,2.67435,2.67368,2.67376,34000000.0
2007-08-09 13:02:00,2.67361,2.67369,2.67342,2.67356,26800000.0
2007-08-09 13:03:00,2.6732,2.67447,2.67302,2.67436,16000000.0
2007-08-09 13:04:00,2.67444,2.67444,2.67306,2.67306,10000000.0
2007-08-09 13:05:00,2.67329,2.67384,2.67329,2.67351,11000000.0
2007-08-09 13:06:00,2.67402,2.67522,2.67402,2.67522,21000000.0
2007-08-09 13:07:00,2.67526,2.67526,2.67455,2.67455,16000000.0
2007-08-09 13:08:00,2.67446,2.67446,2.67323,2.67323,16000000.0
2007-08-09 13:09:00,2.67202,2.67202,2.67154,2.67186,20000000.0
2007-08-09 13:10:00,2.67163,2.67163,2.67063,2.6708,34000000.0
2007-08-09 13:11:00,2.67078,2.67129,2.67078,2.67129,23800000.0
2007-08-09 13:12:00,2.67179,2.67191,2.67179,2.67191,11000000.0
2007-08-09 13:13:00,2.67221,2.67221,2.67187,2.672,11000000.0
2007-08-09 13:14:00,2.67191,2.67282,2.67191,2.67225,18000000.0
2007-08-09 13:15:00,2.67141,2.67216,2.67141,2.67216,38000000.0
2007-08-09 13:16:00,2.67244,2.67244,2.67222,2.67226,32000000.0
2007-08-09 13:17:00,2.67226,2.67226,2.67208,2.67224,7000000.0
2007-08-09 13:18:00,2.67218,2.6722,2.6721,2.6722,45000000.0
2007-08-09 13:19:00,2.67211,2.67224,2.67201,2.67217,8000000.0
2007-08-09 13:20:00,2.67243,2.67277,2.67243,2.67267,44000000.0
2007-08-09 13:21:00,2.67252,2.6735,2.67252,2.6735,48000000.0
2007-08-09 13:22:00,2.67352,2.67366,2.67337,2.67337,52000000.0
2007-08-09 13:23:00,2.67351,2.67377,2.67337,2.67337,8000000.0
2007-08-09 13:24:00,2.67262,2.67278,2.67255,2.67273,44800000.0
2007-08-09 13:25:00,2.67281,2.67304,2.67281,2.67283,52000000.0
2007-08-09 13:26:00,2.67307,2.67321,2.6729,2.673,38800000.0
2007-08-09 13:27:00,2.67321,2.67349,2.67321,2.67333,54000000.0
2007-08-09 13:28:00,2.67344,2.67385,2.67344,2.67385,50800000.0
2007-08-09 13:29:00,2.67399,2.6742,2.67397,2.6742,39800000.0
2007-08-09 13:30:00,2.67387,2.67455,2.67379,2.67445,31000000.0
2007-08-09 13:31:00,2.67423,2.67423,2.67382,2.67398,27000000.0
2007-08-09 13:32:00,2.67342,2.67416,2.67321,2.67416,42800000.0
2007-08-09 13:33:00,2.67415,2.67415,2.67365,2.67367,7000000.0
2007-08-09 13:34:00,2.6737,2.67405,2.6737,2.67401,38000000.0
2007-08-09 13:35:00,2.67417,2.67417,2.6739,2.67401,11000000.0
2007-08-09 13:36:00,2.67393,2.67398,2.67352,2.67398,36800000.0
2007-08-09 13:37:00,2.67385,2.67445,2.67308,2.67308,31000000.0
2007-08-09 13:38:00,2.67353,2.67426,2.67353,2.67426,30000000.0
2007-08-09 13:39:00,2.67479,2.67603,2.67479,2.67603,31800000.0
2007-08-09 13:40:00,2.67699,2.67737,2.67644,2.67667,28000000.0
2007-08-09 13:41:00,2.67632,2.67632,2.67592,2.67625,33800000.0
2007-08-09 13:42:00,2.6761,2.6761,2.67571,2.67591,30000000.0
2007-08-09 13:43:00,2.67621,2.6769,2.67621,2.6769,18000000.0
2007-08-09 13:44:00,2.67724,2.67724,2.67619,2.67619,22000000.0
2007-08-09 13:45:00,2.67633,2.67695,2.67633,2.67681,17000000.0
2007-08-09 13:46:00,2.67612,2.67613,2.67585,2.67598,7000000.0
2007-08-09 13:47:00,2.67564,2.67577,2.67526,2.67526,12000000.0
2007-08-09 13:48:00,2.67437,2.67437,2.6731,2.67336,26000000.0
2007-08-09 13:49:00,2.67245,2.67377,2.67245,2.67377,24000000.0
2007-08-09 13:50:00,2.67431,2.6748,2.67423,2.67449,25000000.0
2007-08-09 13:51:00,2.6748,2.67482,2.67417,2.67442,26000000.0
2007-08-09 13:52:00,2.67427,2.67427,2.67357,2.67357,7800000.0
2007-08-09 13:53:00,2.67374,2.67387,2.67348,2.67348,7000000.0
2007-08-09 13:54:00,2.6736,2.6736,2.67293,2.67293,30000000.0
2007-08-09 13:55:00,2.67331,2.67376,2.67312,2.67376,13000000.0
2007-08-09 13:56:00,2.67377,2.67377,2.67322,2.67322,15000000.0
2007-08-09 13:57:00,2.6729,2.67292,2.6727,2.67277,26000000.0
2007-08-09 13:58:00,2.67293,2.67316,2.67289,2.67306,31000000.0
2007-08-09 13:59:00,2.67248,2.67248,2.67166,2.67181,39000000.0
2007-08-09 14:00:00,2.67187,2.6733,2.67187,2.67303,34000000.0
2007-08-09 14:01:00,2.67309,2.67309,2.67266,2.67286,9000000.0
2007-08-09 14:02:00,2.67271,2.67271,2.67193,2.67193,47000000.0
2007-08-09 14:03:00,2.67197,2.67243,2.67197,2.67236,20000000.0
2007-08-09 14:04:00,2.67289,2.67332,2.67289,2.67332,30000000.0
2007-08-09 14:05:00,2.67316,2.67362,2.673,2.67362,31800000.0
2007-08-09 14:06:00,2.67404,2.67454,2.67395,2.67454,28000000.0
2007-08-09 14:07:00,2.675,2.675,2.67462,2.67495,33800000.0
2007-08-09 14:08:00,2.6751,2.67518,2.67499,2.675,44800000.0
2007-08-09 14:09:00,2.67471,2.67471,2.67286,2.67286,24000000.0
2007-08-09 14:10:00,2.67238,2.67357,2.6722,2.67357,19000000.0
2007-08-09 14:11:00,2.67374,2.67408,2.67374,2.67379,24000000.0
2007-08-09 14:12:00,2.67394,2.67524,2.67394,2.67485,27000000.0
2007-08-09 14:13:00,2.6754,2.67637,2.67535,2.67637,25000000.0
2007-08-09 14:14:00,2.6766,2.67698,2.67659,2.67696,23800000.0
2007-08-09 14:15:00,2.67682,2.67682,2.67615,2.67615,26800000.0
2007-08-09 14:16:00,2.67596,2.6771,2.67596,2.67689,54800000.0
2007-08-09 14:17:00,2.67687,2.6769,2.67652,2.6769,10800000.0
2007-08-09 14:18:00,2.67658,2.67658,2.67624,2.67649,22000000.0
2007-08-09 14:19:00,2.67639,2.6764,2.67602,2.67627,60000000.0
2007-08-09 14:20:00,2.6754,2.67581,2.6754,2.67581,21000000.0
2007-08-09 14:21:00,2.67525,2.67533,2.67505,2.67533,20000000.0
2007-08-09 14:22:00,2.67553,2.67634,2.67553,2.67587,12000000.0
2007-08-09 14:23:00,2.67592,2.6775,2.67592,2.6775,31000000.0
2007-08-09 14:24:00,2.67758,2.67761,2.67746,2.67746,18000000.0
2007-08-09 14:25:00,2.6773,2.67764,2.67712,2.67764,14000000.0
2007-08-09 14:26:00,2.67747,2.67831,2.67731,2.67831,19000000.0
2007-08-09 14:27:00,2.67791,2.67791,2.67701,2.67735,18000000.0
2007-08-09 14:28:00,2.67756,2.67852,2.67744,2.67852,11000000.0
2007-08-09 14:29:00,2.67922,2.67922,2.67837,2.67853,9000000.0
2007-08-09 14:30:00,2.67857,2.67938,2.67806,2.67938,9000000.0
2007-08-09 14:31:00,2.67922,2.67922,2.67868,2.67868,11000000.0
2007-08-09 14:32:00,2.67852,2.67968,2.67852,2.6794,11000000.0
2007-08-09 14:33:00,2.67957,2.67957,2.67897,2.67897,9000000.0
2007-08-09 14:34:00,2.67864,2.67864,2.67824,2.67857,7000000.0
2007-08-09 14:35:00,2.67932,2.67938,2.67856,2.67856,8000000.0
2007-08-09 14:36:00,2.67832,2.67879,2.67832,2.67873,7000000.0
2007-08-09 14:37:00,2.67862,2.67869,2.6783,2.6783,10000000.0
2007-08-09 14:38:00,2.67803,2.67803,2.67656,2.6776,9000000.0
2007-08-09 14:39:00,2.6785,2.67858,2.678,2.678,7000000.0
2007-08-09 14:40:00,2.67809,2.67888,2.6779,2.67888,7000000.0
2007-08-09 14:41:00,2.6793,2.67968,2.67827,2.67968,8000000.0
2007-08-09 14:42:00,2.68001,2.68001,2.67738,2.67738,8000000.0
2007-08-09 14:43:00,2.67966,2.68062,2.67966,2.68008,11000000.0
2007-08-09 14:44:00,2.68025,2.68025,2.67974,2.67974,8000000.0
2007-08-09 14:45:00,2.67981,2.68147,2.67981,2.6801,10000000.0
2007-08-09 14:46:00,2.68039,2.68058,2.68006,2.68052,11000000.0
2007-08-09 14:47:00,2.68103,2.68103,2.68019,2.68034,8000000.0
2007-08-09 14:48:00,2.68094,2.68177,2.68085,2.68085,7000000.0
2007-08-09 14:49:00,2.68068,2.68237,2.68062,2.68237,11000000.0
2007-08-09 14:50:00,2.68265,2.68265,2.68201,2.68217,11000000.0
2007-08-09 14:51:00,2.68192,2.68211,2.68153,2.68211,7000000.0
2007-08-09 14:52:00,2.68167,2.68167,2.68127,2.68127,9000000.0
2007-08-09 14:53:00,2.68131,2.68131,2.68113,2.68122,7000000.0
2007-08-09 14:54:00,2.68005,2.68005,2.6797,2.6797,7000000.0
2007-08-09 14:55:00,2.67964,2.68049,2.67958,2.68049,8000000.0
2007-08-09 14:56:00,2.6804,2.68117,2.68023,2.68117,7000000.0
2007-08-09 14:57:00,2.68206,2.68212,2.68156,2.68199,8000000.0
2007-08-09 14:58:00,2.68129,2.68149,2.68078,2.68136,11000000.0
2007-08-09 14:59:00,2.6819,2.6819,2.6814,2.68146,8000000.0
2007-08-09 15:00:00,2.68158,2.68437,2.68158,2.68437,8000000.0
2007-08-09 15:01:00,2.68421,2.68421,2.68243,2.68258,8000000.0
2007-08-09 15:02:00,2.6827,2.6827,2.68137,2.68137,8000000.0
2007-08-09 15:03:00,2.68153,2.68216,2.68136,2.68216,11000000.0
2007-08-09 15:04:00,2.68236,2.68335,2.68236,2.68335,8000000.0
2007-08-09 15:05:00,2.68283,2.68307,2.68245,2.68307,7000000.0
2007-08-09 15:06:00,2.68294,2.68294,2.68244,2.68249,8000000.0
2007-08-09 15:07:00,2.68356,2.68392,2.68356,2.68368,8000000.0
2007-08-09 15:08:00,2.68389,2.68476,2.68389,2.68476,8000000.0
2007-08-09 15:09:00,2.68491,2.68491,2.68462,2.68477,6800000.0
2007-08-09 15:10:00,2.68471,2.68475,2.68448,2.6847,10000000.0
2007-08-09 15:11:00,2.68393,2.68447,2.68393,2.68417,8000000.0
2007-08-09 15:12:00,2.6833,2.6833,2.68156,2.68156,9000000.0
2007-08-09 15:13:00,2.68071,2.68124,2.68061,2.6809,8000000.0
2007-08-09 15:14:00,2.68107,2.68212,2.68089,2.68212,10000000.0
2007-08-09 15:15:00,2.68237,2.68354,2.68219,2.68219,10000000.0
2007-08-09 15:16:00,2.68114,2.68114,2.67981,2.67987,7000000.0
2007-08-09 15:17:00,2.68053,2.68117,2.68013,2.68093,7000000.0
2007-08-09 15:18:00,2.68094,2.68094,2.68009,2.68009,7000000.0
2007-08-09 15:19:00,2.68015,2.68015,2.67977,2.67984,11000000.0
2007-08-09 15:20:00,2.68044,2.68083,2.68044,2.68052,7000000.0
2007-08-09 15:21:00,2.68021,2.68021,2.67913,2.67913,7000000.0
2007-08-09 15:22:00,2.67935,2.68017,2.67935,2.67937,11000000.0
2007-08-09 15:23:00,2.67895,2.68008,2.67895,2.68008,7000000.0
2007-08-09 15:24:00,2.67966,2.67966,2.67685,2.67685,7000000.0
2007-08-09 15:25:00,2.67671,2.67687,2.67636,2.67636,8000000.0
2007-08-09 15:26:00,2.67642,2.67642,2.67585,2.67602,7000000.0
2007-08-09 15:27:00,2.67589,2.67589,2.67558,2.67558,7000000.0
2007-08-09 15:28:00,2.67574,2.6768,2.67574,2.67676,9800000.0
2007-08-09 15:29:00,2.6779,2.6779,2.67758,2.67775,11000000.0
2007-08-09 15:30:00,2.67728,2.67728,2.67666,2.67709,9000000.0
2007-08-09 15:31:00,2.67636,2.67767,2.67636,2.67767,7000000.0
2007-08-09 15:32:00,2.67829,2.67854,2.67777,2.67854,11000000.0
2007-08-09 15:33:00,2.67943,2.6798,2.67943,2.67973,8000000.0
2007-08-09 15:34:00,2.67985,2.6799,2.67947,2.67975,8000000.0
2007-08-09 15:35:00,2.67972,2.68013,2.67929,2.6801,7800000.0
2007-08-09 15:36:00,2.68008,2.68008,2.67904,2.67923,8000000.0
2007-08-09 15:37:00,2.67871,2.67891,2.67796,2.67809,7000000.0
2007-08-09 15:38:00,2.67755,2.67758,2.67694,2.67738,10000000.0
2007-08-09 15:39:00,2.67802,2.67834,2.67781,2.67784,8000000.0
2007-08-09 15:40:00,2.67772,2.67772,2.67723,2.67723,7000000.0
2007-08-09 15:41:00,2.67771,2.67826,2.67771,2.67783,8000000.0
2007-08-09 15:42:00,2.67723,2.67748,2.67723,2.67748,7000000.0
2007-08-09 15:43:00,2.67713,2.67713,2.67593,2.67593,9000000.0
2007-08-09 15:44:00,2.67516,2.67561,2.67516,2.67545,6800000.0
2007-08-09 15:45:00,2.67572,2.67659,2.67572,2.67659,8000000.0
2007-08-09 15:46:00,2.67649,2.67674,2.67608,2.67618,7000000.0
2007-08-09 15:47:00,2.67541,2.67541,2.67456,2.67456,7000000.0
2007-08-09 15:48:00,2.67492,2.67494,2.67373,2.67373,8000000.0
2007-08-09 15:49:00,2.67335,2.67385,2.67335,2.6738,7000000.0
2007-08-09 15:50:00,2.67293,2.67293,2.67209,2.67213,7000000.0
2007-08-09 15:51:00,2.67348,2.67446,2.67348,2.67446,11000000.0
2007-08-09 15:52:00,2.67558,2.6758,2.67544,2.67564,8000000.0
2007-08-09 15:53:00,2.6758,2.67631,2.6758,2.67628,8000000.0
2007-08-09 15:54:00,2.67626,2.67639,2.67563,2.67639,8000000.0
2007-08-09 15:55:00,2.67671,2.67671,2.67571,2.67571,7000000.0
2007-08-09 15:56:00,2.6758,2.67704,2.6758,2.67704,7000000.0
2007-08-09 15:57:00,2.67665,2.67665,2.6761,2.67626,11000000.0
2007-08-09 15:58:00,2.67591,2.67606,2.67551,2.67606,7000000.0
2007-08-09 15:59:00,2.67648,2.67679,2.67623,2.67659,7000000.0
2007-08-09 16:00:00,2.67739,2.67752,2.67715,2.67731,8000000.0
2007-08-09 16:01:00,2.67736,2.67759,2.67705,2.67759,11000000.0
2007-08-09 16:02:00,2.67715,2.67715,2.6763,2.67676,7000000.0
2007-08-09 16:03:00,2.67722,2.6781,2.67722,2.6781,11000000.0
2007-08-09 16:04:00,2.67835,2.68119,2.67835,2.68064,8000000.0
2007-08-09 16:05:00,2.68106,2.68106,2.68026,2.68026,10000000.0
2007-08-09 16:06:00,2.67979,2.67979,2.67889,2.67889,7000000.0
2007-08-09 16:07:00,2.67884,2.67889,2.67854,2.67854,7000000.0
2007-08-09 16:08:00,2.67852,2.67869,2.67847,2.67869,9000000.0
2007-08-09 16:09:00,2.6785,2.67855,2.67832,2.67832,8000000.0
2007-08-09 16:10:00,2.67802,2.67804,2.67778,2.67778,8000000.0
2007-08-09 16:11:00,2.678,2.678,2.67758,2.67765,7000000.0
2007-08-09 16:12:00,2.67776,2.67786,2.67723,2.67729,10000000.0
2007-08-09 16:13:00,2.67727,2.67765,2.67727,2.67765,7000000.0
2007-08-09 16:14:00,2.6775,2.67813,2.6775,2.67813,8000000.0
2007-08-09 16:15:00,2.67763,2.67764,2.67588,2.67588,7000000.0
2007-08-09 16:16:00,2.67539,2.67539,2.67495,2.67514,9000000.0
2007-08-09 16:17:00,2.6749,2.67495,2.67468,2.67474,8000000.0
2007-08-09 16:18:00,2.67488,2.67488,2.67366,2.67366,7800000.0
2007-08-09 16:19:00,2.67421,2.67548,2.67421,2.67548,8000000.0
2007-08-09 16:20:00,2.6757,2.6757,2.67467,2.6753,9000000.0
2007-08-09 16:21:00,2.67497,2.67541,2.67497,2.67519,7000000.0
2007-08-09 16:22:00,2.67551,2.67628,2.67551,2.67628,8000000.0
2007-08-09 16:23:00,2.67634,2.67678,2.67598,2.67678,7000000.0
2007-08-09 16:24:00,2.67635,2.67647,2.67604,2.67604,8000000.0
2007-08-09 16:25:00,2.67616,2.67628,2.67585,2.67585,11000000.0
2007-08-09 16:26:00,2.67533,2.67542,2.67517,2.6754,7000000.0
2007-08-09 16:27:00,2.67525,2.67525,2.67409,2.67409,8000000.0
2007-08-09 16:28:00,2.67374,2.67384,2.67354,2.67354,7000000.0
2007-08-09 16:29:00,2.67369,2.67403,2.67363,2.67403,10000000.0
2007-08-09 16:30:00,2.67424,2.67491,2.67424,2.67479,10000000.0
2007-08-09 16:31:00,2.6747,2.67481,2.67435,2.67462,7000000.0
2007-08-09 16:32:00,2.67427,2.6743,2.67359,2.67359,8000000.0
2007-08-09 16:33:00,2.67298,2.67318,2.67283,2.67318,6800000.0
2007-08-09 16:34:00,2.67248,2.67248,2.67156,2.67232,8000000.0
2007-08-09 16:35:00,2.67343,2.67568,2.67341,2.67568,11000000.0
2007-08-09 16:36:00,2.67634,2.67634,2.67571,2.67593,7000000.0
2007-08-09 16:37:00,2.67569,2.67687,2.67551,2.67687,7000000.0
2007-08-09 16:38:00,2.67638,2.67682,2.6759,2.67682,8000000.0
2007-08-09 16:39:00,2.67732,2.67772,2.67632,2.67632,8000000.0
2007-08-09 16:40:00,2.67582,2.67611,2.67537,2.67611,7000000.0
2007-08-09 16:41:00,2.67602,2.67687,2.67602,2.67677,9000000.0
2007-08-09 16:42:00,2.67721,2.67725,2.67687,2.677,9000000.0
2007-08-09 16:43:00,2.67662,2.67674,2.67548,2.67548,8000000.0
2007-08-09 16:44:00,2.67517,2.67557,2.67505,2.67546,8000000.0
2007-08-09 16:45:00,2.67542,2.67565,2.67527,2.67544,9000000.0
2007-08-09 16:46:00,2.67541,2.67563,2.67524,2.67551,7000000.0
2007-08-09 16:47:00,2.67599,2.67625,2.67556,2.67596,10000000.0
2007-08-09 16:48:00,2.6758,2.67635,2.6758,2.67613,7000000.0
2007-08-09 16:49:00,2.67604,2.67619,2.67589,2.67593,11000000.0
2007-08-09 16:50:00,2.67572,2.67639,2.67572,2.67639,7000000.0
2007-08-09 16:51:00,2.67651,2.67693,2.67651,2.67688,8000000.0
2007-08-09 16:52:00,2.67669,2.67675,2.67623,2.67639,10000000.0
2007-08-09 16:53:00,2.67664,2.67706,2.67664,2.67686,7000000.0
2007-08-09 16:54:00,2.67652,2.67652,2.67514,2.67555,7000000.0
2007-08-09 16:55:00,2.67562,2.67589,2.67559,2.67567,10000000.0
2007-08-09 16:56:00,2.67615,2.67659,2.6761,2.6761,8000000.0
2007-08-09 16:57:00,2.67703,2.67811,2.67703,2.67808,7800000.0
2007-08-09 16:58:00,2.6781,2.67854,2.67807,2.67854,8000000.0
2007-08-09 16:59:00,2.67895,2.6806,2.67895,2.6806,10000000.0
2007-08-09 17:00:00,2.67998,2.67998,2.67802,2.67802,10000000.0
2007-08-09 17:01:00,2.67859,2.67868,2.6783,2.6783,10000000.0
2007-08-09 17:02:00,2.67801,2.67801,2.67759,2.67791,11000000.0
2007-08-09 17:03:00,2.67798,2.67798,2.67735,2.67735,8000000.0
2007-08-09 17:04:00,2.67748,2.67751,2.67718,2.67718,7000000.0
2007-08-09 17:05:00,2.67669,2.67677,2.6755,2.6755,9000000.0
2007-08-09 17:06:00,2.67495,2.67495,2.67406,2.67406,9000000.0
2007-08-09 17:07:00,2.67461,2.67476,2.67373,2.67373,7000000.0
2007-08-09 17:08:00,2.67363,2.67388,2.67363,2.67368,10000000.0
2007-08-09 17:09:00,2.67452,2.67553,2.67452,2.67553,8000000.0
2007-08-09 17:10:00,2.67545,2.67647,2.67504,2.67504,7000000.0
2007-08-09 17:11:00,2.67514,2.67527,2.67502,2.67507,7000000.0
2007-08-09 17:12:00,2.67497,2.67497,2.67403,2.67447,11000000.0
2007-08-09 17:13:00,2.67347,2.67347,2.67269,2.67269,9000000.0
2007-08-09 17:14:00,2.67205,2.67205,2.6716,2.6716,11000000.0
2007-08-09 17:15:00,2.67105,2.67274,2.67105,2.67274,8000000.0
2007-08-09 17:16:00,2.67335,2.6743,2.67335,2.67414,8000000.0
2007-08-09 17:17:00,2.67373,2.67395,2.67373,2.67395,7000000.0
2007-08-09 17:18:00,2.67408,2.67418,2.67387,2.67418,7000000.0
2007-08-09 17:19:00,2.67405,2.67468,2.67405,2.67468,8000000.0
2007-08-09 17:20:00,2.67484,2.67484,2.67452,2.67478,7000000.0
2007-08-09 17:21:00,2.67468,2.67468,2.67405,2.67405,7000000.0
2007-08-09 17:22:00,2.67419,2.67419,2.67373,2.67385,11000000.0
2007-08-09 17:23:00,2.67365,2.67372,2.67319,2.67372,8000000.0
2007-08-09 17:24:00,2.67405,2.67411,2.67387,2.67402,8000000.0
2007-08-09 17:25:00,2.67408,2.67465,2.67407,2.67465,7000000.0
2007-08-09 17:26:00,2.67417,2.67417,2.67366,2.67371,11000000.0
2007-08-09 17:27:00,2.67327,2.67328,2.67293,2.67301,9000000.0
2007-08-09 17:28:00,2.67297,2.67321,2.67297,2.67318,7000000.0
2007-08-09 17:29:00,2.67385,2.67396,2.67356,2.67396,7000000.0
2007-08-09 17:30:00,2.67389,2.6744,2.67389,2.67419,8000000.0
2007-08-09 17:31:00,2.67417,2.67437,2.6741,2.6741,7000000.0
2007-08-09 17:32:00,2.67375,2.67396,2.67338,2.67338,8000000.0
2007-08-09 17:33:00,2.67348,2.67356,2.67312,2.67312,11000000.0
2007-08-09 17:34:00,2.67308,2.67308,2.6722,2.67268,10000000.0
2007-08-09 17:35:00,2.67277,2.67325,2.67277,2.67325,11000000.0
2007-08-09 17:36:00,2.6729,2.67359,2.67268,2.67359,7000000.0
2007-08-09 17:37:00,2.6736,2.67482,2.6734,2.67482,10000000.0
2007-08-09 17:38:00,2.67432,2.67456,2.67429,2.67438,7000000.0
2007-08-09 17:39:00,2.67416,2.6766,2.67416,2.6766,8000000.0
2007-08-09 17:40:00,2.67605,2.67613,2.67537,2.67556,8000000.0
2007-08-09 17:41:00,2.676,2.67673,2.6758,2.67658,11000000.0
2007-08-09 17:42:00,2.67601,2.67666,2.67601,2.67666,8000000.0
2007-08-09 17:43:00,2.67624,2.67635,2.67579,2.67579,8000000.0
2007-08-09 17:44:00,2.67611,2.67624,2.67601,2.67612,7000000.0
2007-08-09 17:45:00,2.67572,2.67574,2.6756,2.6757,9000000.0
2007-08-09 17:46:00,2.67584,2.67584,2.6754,2.67563,8000000.0
2007-08-09 17:47:00,2.67618,2.67619,2.67588,2.67619,7000000.0
2007-08-09 17:48:00,2.67592,2.67624,2.67592,2.67617,8000000.0
2007-08-09 17:49:00,2.67662,2.67722,2.67662,2.67686,7000000.0
2007-08-09 17:50:00,2.67641,2.67683,2.67641,2.67657,11000000.0
2007-08-09 17:51:00,2.67677,2.67698,2.67657,2.67657,7000000.0
2007-08-09 17:52:00,2.67607,2.67607,2.67534,2.67553,8000000.0
2007-08-09 17:53:00,2.67501,2.67501,2.67468,2.67495,7000000.0
2007-08-09 17:54:00,2.67484,2.67484,2.67436,2.67438,8000000.0
2007-08-09 17:55:00,2.67415,2.67415,2.67368,2.67398,9000000.0
2007-08-09 17:56:00,2.67406,2.6746,2.67406,2.67419,10000000.0
2007-08-09 17:57:00,2.67418,2.67418,2.6741,2.6741,8000000.0
2007-08-09 17:58:00,2.67421,2.67447,2.67421,2.67443,8000000.0
2007-08-09 17:59:00,2.67456,2.6746,2.67427,2.67438,7000000.0
2007-08-09 18:00:00,2.67342,2.67363,2.67334,2.67347,11000000.0
2007-08-09 18:01:00,2.67431,2.6747,2.67429,2.67435,7000000.0
2007-08-09 18:02:00,2.67421,2.67497,2.67421,2.67497,7000000.0
2007-08-09 18:03:00,2.67543,2.67581,2.67543,2.6757,7000000.0
2007-08-09 18:04:00,2.67589,2.67618,2.67589,2.67596,8000000.0
2007-08-09 18:05:00,2.67629,2.67656,2.67629,2.67637,8000000.0
2007-08-09 18:06:00,2.676,2.676,2.67558,2.67564,8000000.0
2007-08-09 18:07:00,2.6759,2.67596,2.67561,2.67561,9000000.0
2007-08-09 18:08:00,2.67561,2.67636,2.67561,2.6759,9000000.0
2007-08-09 18:09:00,2.67581,2.67581,2.67552,2.67553,7000000.0
2007-08-09 18:10:00,2.67571,2.67575,2.67543,2.67569,11000000.0
2007-08-09 18:11:00,2.67564,2.67566,2.67538,2.67546,8000000.0
2007-08-09 18:12:00,2.67537,2.67537,2.67527,2.67527,9000000.0
2007-08-09 18:13:00,2.67502,2.67525,2.67502,2.6751,7000000.0
2007-08-09 18:14:00,2.67535,2.67535,2.6751,2.67511,8000000.0
2007-08-09 18:15:00,2.67412,2.67456,2.6738,2.67456,7000000.0
2007-08-09 18:16:00,2.6744,2.67464,2.6744,2.67464,10000000.0
2007-08-09 18:17:00,2.67452,2.67469,2.67413,2.6745,9000000.0
2007-08-09 18:18:00,2.67455,2.67455,2.67402,2.67402,7000000.0
2007-08-09 18:19:00,2.67475,2.67503,2.67475,2.67495,8000000.0
2007-08-09 18:20:00,2.67482,2.67521,2.67482,2.67515,8000000.0
2007-08-09 18:21:00,2.67517,2.67553,2.67517,2.67553,7000000.0
2007-08-09 18:22:00,2.6756,2.67581,2.67525,2.67535,8000000.0
2007-08-09 18:23:00,2.67517,2.67517,2.67466,2.67466,10000000.0
2007-08-09 18:24:00,2.67469,2.67545,2.67469,2.67545,7000000.0
2007-08-09 18:25:00,2.67527,2.67536,2.67467,2.67491,7000000.0
2007-08-09 18:26:00,2.67547,2.67565,2.67547,2.67565,9000000.0
2007-08-09 18:27:00,2.67577,2.67616,2.67577,2.67616,8000000.0
2007-08-09 18:28:00,2.67633,2.67649,2.67616,2.67616,7000000.0
2007-08-09 18:29:00,2.67631,2.67681,2.67631,2.67636,8000000.0
2007-08-09 18:30:00,2.67544,2.6758,2.67544,2.67554,10000000.0
2007-08-09 18:31:00,2.6756,2.67583,2.6756,2.67582,8000000.0
2007-08-09 18:32:00,2.67575,2.67575,2.67525,2.67525,7000000.0
2007-08-09 18:33:00,2.67571,2.6759,2.67553,2.67553,6800000.0
2007-08-09 18:34:00,2.67507,2.6753,2.67501,2.67511,8000000.0
2007-08-09 18:35:00,2.67539,2.67542,2.67524,2.67524,7000000.0
2007-08-09 18:36:00,2.67512,2.6753,2.67463,2.67463,8000000.0
2007-08-09 18:37:00,2.67477,2.67517,2.67477,2.67511,7000000.0
2007-08-09 18:38:00,2.6755,2.67568,2.67531,2.67568,9000000.0
2007-08-09 18:39:00,2.67559,2.67607,2.67559,2.67589,8000000.0
2007-08-09 18:40:00,2.67688,2.67699,2.67679,2.67681,8000000.0
2007-08-09 18:41:00,2.67657,2.67657,2.67617,2.67653,7000000.0
2007-08-09 18:42:00,2.67664,2.67675,2.67647,2.67652,7000000.0
2007-08-09 18:43:00,2.67605,2.67605,2.6752,2.67524,8000000.0
2007-08-09 18:44:00,2.67485,2.67617,2.67485,2.67617,10000000.0
2007-08-09 18:45:00,2.67622,2.67649,2.6761,2.67649,8800000.0
2007-08-09 18:46:00,2.67662,2.67681,2.67644,2.67681,8000000.0
2007-08-09 18:47:00,2.67709,2.67726,2.67709,2.67712,8000000.0
2007-08-09 18:48:00,2.67684,2.67689,2.6762,2.6762,8000000.0
2007-08-09 18:49:00,2.67605,2.67666,2.67605,2.67666,7000000.0
2007-08-09 18:50:00,2.67703,2.67806,2.67703,2.678,8000000.0
2007-08-09 18:51:00,2.67782,2.67883,2.67782,2.67883,8000000.0
2007-08-09 18:52:00,2.67784,2.67784,2.67754,2.67768,7000000.0
2007-08-09 18:53:00,2.67813,2.67859,2.67811,2.67857,11000000.0
2007-08-09 18:54:00,2.6784,2.67857,2.67839,2.6784,10000000.0
2007-08-09 18:55:00,2.67824,2.67824,2.67786,2.67786,7000000.0
2007-08-09 18:56:00,2.67722,2.67724,2.67682,2.67682,8000000.0
2007-08-09 18:57:00,2.67672,2.6771,2.67668,2.67697,9000000.0
2007-08-09 18:58:00,2.67725,2.67739,2.67709,2.67719,7000000.0
2007-08-09 18:59:00,2.67728,2.67749,2.67713,2.67713,8000000.0
2007-08-09 19:00:00,2.67671,2.67702,2.67637,2.67701,11000000.0
2007-08-09 19:01:00,2.67714,2.67735,2.67699,2.67719,10000000.0
2007-08-09 19:02:00,2.67733,2.67733,2.67663,2.677,8000000.0
2007-08-09 19:03:00,2.67711,2.6782,2.67698,2.6782,9000000.0
2007-08-09 19:04:00,2.67775,2.67895,2.67775,2.67895,8000000.0
2007-08-09 19:05:00,2.67979,2.68048,2.67979,2.68048,8000000.0
2007-08-09 19:06:00,2.68037,2.68041,2.67983,2.68012,10000000.0
2007-08-09 19:07:00,2.68041,2.68041,2.67999,2.68016,8000000.0
2007-08-09 19:08:00,2.67845,2.67845,2.67808,2.67808,8000000.0
2007-08-09 19:09:00,2.67754,2.67766,2.67691,2.67691,7000000.0
2007-08-09 19:10:00,2.67767,2.67921,2.67767,2.67921,8000000.0
2007-08-09 19:11:00,2.67925,2.67932,2.67896,2.67896,7000000.0
2007-08-09 19:12:00,2.67906,2.67952,2.67887,2.67952,8000000.0
2007-08-09 19:13:00,2.67923,2.67975,2.67923,2.67936,8000000.0
2007-08-09 19:14:00,2.67915,2.67915,2.67874,2.67874,7000000.0
2007-08-09 19:15:00,2.67854,2.67881,2.67854,2.67881,9000000.0
2007-08-09 19:16:00,2.67899,2.67977,2.67899,2.67901,10000000.0
2007-08-09 19:17:00,2.67991,2.67991,2.6794,2.67952,7000000.0
2007-08-09 19:18:00,2.67981,2.68013,2.67981,2.68013,8000000.0
2007-08-09 19:19:00,2.68046,2.68147,2.68025,2.68147,8000000.0
2007-08-09 19:20:00,2.68185,2.68201,2.68175,2.68201,9000000.0
2007-08-09 19:21:00,2.68259,2.68316,2.68259,2.68282,9000000.0
2007-08-09 19:22:00,2.68156,2.68156,2.68075,2.68075,7000000.0
2007-08-09 19:23:00,2.67944,2.67951,2.67911,2.67931,7000000.0
2007-08-09 19:24:00,2.67933,2.67946,2.67913,2.67941,7000000.0
2007-08-09 19:25:00,2.67928,2.67957,2.67716,2.67957,10000000.0
2007-08-09 19:26:00,2.67945,2.67968,2.67935,2.67958,11000000.0
2007-08-09 19:27:00,2.67964,2.67964,2.67927,2.67938,7000000.0
2007-08-09 19:28:00,2.67969,2.67987,2.67949,2.67982,9000000.0
2007-08-09 19:29:00,2.67946,2.67978,2.67946,2.67978,7000000.0
2007-08-09 19:30:00,2.68057,2.68095,2.68055,2.68087,7000000.0
2007-08-09 19:31:00,2.68075,2.68094,2.67944,2.67944,8000000.0
2007-08-09 19:32:00,2.67945,2.67955,2.67923,2.67933,11000000.0
2007-08-09 19:33:00,2.67927,2.67936,2.67919,2.6793,7000000.0
2007-08-09 19:34:00,2.67914,2.67914,2.67849,2.67849,9000000.0
2007-08-09 19:35:00,2.67787,2.67837,2.67787,2.67837,11000000.0
2007-08-09 19:36:00,2.67842,2.67844,2.6782,2.67844,8000000.0
2007-08-09 19:37:00,2.67852,2.67852,2.67766,2.67767,8000000.0
2007-08-09 19:38:00,2.67765,2.67805,2.67765,2.67781,9000000.0
2007-08-09 19:39:00,2.67795,2.67849,2.67795,2.67844,8000000.0
2007-08-09 19:40:00,2.67841,2.67898,2.67833,2.67898,9000000.0
2007-08-09 19:41:00,2.67916,2.67916,2.67869,2.67869,10000000.0
2007-08-09 19:42:00,2.6783,2.67866,2.6783,2.67834,9000000.0
2007-08-09 19:43:00,2.6785,2.67941,2.6785,2.67913,8000000.0
2007-08-09 19:44:00,2.67907,2.67907,2.67878,2.67878,8000000.0
2007-08-09 19:45:00,2.67884,2.67895,2.67844,2.67892,8000000.0
2007-08-09 19:46:00,2.67906,2.67906,2.67825,2.67825,10000000.0
2007-08-09 19:47:00,2.67833,2.67855,2.67827,2.67846,11000000.0
2007-08-09 19:48:00,2.67839,2.67843,2.67829,2.67833,7000000.0
2007-08-09 19:49:00,2.6783,2.67914,2.6783,2.67914,11000000.0
2007-08-09 19:50:00,2.67885,2.67921,2.67885,2.679,11000000.0
2007-08-09 19:51:00,2.67884,2.67895,2.67859,2.67859,7000000.0
2007-08-09 19:52:00,2.67883,2.68001,2.67883,2.68001,8000000.0
2007-08-09 19:53:00,2.68,2.68019,2.67999,2.68019,7800000.0
2007-08-09 19:54:00,2.67929,2.67929,2.67878,2.67878,8000000.0
2007-08-09 19:55:00,2.67875,2.67932,2.67875,2.67932,8000000.0
2007-08-09 19:56:00,2.67927,2.67927,2.67893,2.67895,8000000.0
2007-08-09 19:57:00,2.6807,2.68124,2.6807,2.681,7000000.0
2007-08-09 19:58:00,2.68102,2.68102,2.6799,2.6799,6800000.0
2007-08-09 19:59:00,2.67955,2.68008,2.67936,2.68008,11000000.0
2007-08-09 20:00:00,2.68004,2.68014,2.68,2.68004,8000000.0
2007-08-09 20:01:00,2.67962,2.68037,2.67962,2.68012,8000000.0
2007-08-09 20:02:00,2.68028,2.68028,2.67979,2.67979,7000000.0
2007-08-09 20:03:00,2.67972,2.68002,2.67914,2.67952,9000000.0
2007-08-09 20:04:00,2.68003,2.68086,2.68003,2.68086,10000000.0
2007-08-09 20:05:00,2.6813,2.6818,2.6813,2.68147,7000000.0
2007-08-09 20:06:00,2.68121,2.68159,2.68121,2.68159,10000000.0
2007-08-09 20:07:00,2.68203,2.68279,2.68203,2.6823,7000000.0
2007-08-09 20:08:00,2.68245,2.68245,2.68228,2.68228,7000000.0
2007-08-09 20:09:00,2.68204,2.68204,2.6818,2.6819,7000000.0
2007-08-09 20:10:00,2.68263,2.68301,2.68244,2.68301,8000000.0
2007-08-09 20:11:00,2.68325,2.68329,2.6831,2.68329,7000000.0
2007-08-09 20:12:00,2.683,2.68326,2.683,2.6832,7800000.0
2007-08-09 20:13:00,2.68314,2.68314,2.68238,2.68238,11000000.0
2007-08-09 20:14:00,2.68119,2.68133,2.68095,2.68095,8000000.0
2007-08-09 20:15:00,2.68132,2.68141,2.68113,2.68141,8000000.0
2007-08-09 20:16:00,2.68181,2.68249,2.68181,2.6822,8000000.0
2007-08-09 20:17:00,2.68175,2.68259,2.68173,2.68259,10800000.0
2007-08-09 20:18:00,2.68309,2.68329,2.68295,2.68303,8000000.0
2007-08-09 20:19:00,2.68305,2.68305,2.68256,2.68271,8000000.0
2007-08-09 20:20:00,2.68242,2.68242,2.68201,2.68208,8000000.0
2007-08-09 20:21:00,2.6828,2.68295,2.68263,2.68263,7000000.0
2007-08-09 20:22:00,2.6826,2.68279,2.6826,2.68265,7000000.0
2007-08-09 20:23:00,2.68221,2.68221,2.6819,2.6819,7000000.0
2007-08-09 20:24:00,2.68183,2.68212,2.68168,2.68212,7000000.0
2007-08-09 20:25:00,2.682,2.68283,2.682,2.68283,9000000.0
2007-08-09 20:26:00,2.68381,2.68407,2.68372,2.68372,8000000.0
2007-08-09 20:27:00,2.68366,2.68369,2.68344,2.68369,6000000.0
2007-08-09 20:28:00,2.68342,2.68342,2.68286,2.68326,8000000.0
2007-08-09 20:29:00,2.68316,2.68347,2.68306,2.68321,7000000.0
2007-08-09 20:30:00,2.68324,2.68324,2.68297,2.68314,9800000.0
2007-08-09 20:31:00,2.68285,2.68305,2.68274,2.68285,10000000.0
2007-08-09 20:32:00,2.68277,2.68277,2.68238,2.68273,7000000.0
2007-08-09 20:33:00,2.68234,2.68245,2.6821,2.68245,8000000.0
2007-08-09 20:34:00,2.68233,2.68234,2.68191,2.68211,11000000.0
2007-08-09 20:35:00,2.68178,2.68178,2.68139,2.68166,11000000.0
2007-08-09 20:36:00,2.68191,2.68191,2.68096,2.6811,7000000.0
2007-08-09 20:37:00,2.68092,2.68092,2.6807,2.68088,8000000.0
2007-08-09 20:38:00,2.68122,2.68122,2.68048,2.68048,9000000.0
2007-08-09 20:39:00,2.68076,2.68087,2.6785,2.68083,8000000.0
2007-08-09 20:40:00,2.68115,2.68115,2.68066,2.68101,8000000.0
2007-08-09 20:41:00,2.68117,2.6814,2.68115,2.68115,10000000.0
2007-08-09 20:42:00,2.68098,2.68098,2.67842,2.67842,11000000.0
2007-08-09 20:43:00,2.67856,2.67915,2.67856,2.67913,7000000.0
2007-08-09 20:44:00,2.67906,2.67919,2.67876,2.67876,11000000.0
2007-08-09 20:45:00,2.67946,2.6796,2.67929,2.67939,7000000.0
2007-08-09 20:46:00,2.67975,2.67975,2.67949,2.67949,7000000.0
2007-08-09 20:47:00,2.68039,2.68084,2.68039,2.68074,8000000.0
2007-08-09 20:48:00,2.68077,2.6819,2.68077,2.68118,8000000.0
2007-08-09 20:49:00,2.68111,2.68111,2.67882,2.68104,10000000.0
2007-08-09 20:50:00,2.68124,2.68166,2.68124,2.6816,10000000.0
2007-08-09 20:51:00,2.68195,2.68295,2.68195,2.68295,11000000.0
2007-08-09 20:52:00,2.68322,2.68333,2.68295,2.68329,8000000.0
2007-08-09 20:53:00,2.683,2.68344,2.683,2.6833,11000000.0
2007-08-09 20:54:00,2.6811,2.6835,2.6811,2.6835,8000000.0
2007-08-09 20:55:00,2.68375,2.68447,2.68375,2.68414,11000000.0
2007-08-09 20:56:00,2.68405,2.68405,2.68338,2.6834,8000000.0
2007-08-09 20:57:00,2.68315,2.68315,2.68244,2.68258,7000000.0
2007-08-09 20:58:00,2.68219,2.68219,2.6819,2.6819,8000000.0
2007-08-09 20:59:00,2.68066,2.68088,2.68057,2.68075,8000000.0
2007-08-09 21:00:00,2.68077,2.68107,2.68072,2.68095,8000000.0
2007-08-09 21:01:00,2.68109,2.68114,2.68078,2.68078,8000000.0
2007-08-09 21:02:00,2.68077,2.68158,2.68077,2.68158,8000000.0
2007-08-09 21:03:00,2.68231,2.68248,2.68226,2.68226,7000000.0
2007-08-09 21:04:00,2.68272,2.68359,2.68272,2.68359,5000000.0
2007-08-09 21:05:00,2.68341,2.68366,2.68341,2.68343,10000000.0
2007-08-09 21:06:00,2.68356,2.68356,2.68286,2.68323,8800000.0
2007-08-09 21:07:00,2.6836,2.68409,2.68344,2.68409,9800000.0
2007-08-09 21:08:00,2.68386,2.68416,2.6838,2.68415,8000000.0
2007-08-09 21:09:00,2.68433,2.68433,2.68294,2.68294,7000000.0
2007-08-09 21:10:00,2.68257,2.68289,2.68194,2.68277,8000000.0
2007-08-09 21:11:00,2.68269,2.68297,2.68246,2.68297,10000000.0
2007-08-09 21:12:00,2.68293,2.68293,2.68234,2.68258,8000000.0
2007-08-09 21:13:00,2.68275,2.68418,2.68275,2.68418,8000000.0
2007-08-09 21:14:00,2.68439,2.68471,2.6843,2.68471,8000000.0
2007-08-09 21:15:00,2.68455,2.68463,2.68368,2.68368,7000000.0
2007-08-09 21:16:00,2.68321,2.68333,2.68289,2.68311,10000000.0
2007-08-09 21:17:00,2.68319,2.68319,2.68261,2.68261,9000000.0
2007-08-09 21:18:00,2.68243,2.68302,2.68243,2.68295,7000000.0
2007-08-09 21:19:00,2.68224,2.6836,2.68224,2.6836,7000000.0
2007-08-09 21:20:00,2.68391,2.68425,2.68371,2.68425,8000000.0
2007-08-09 21:21:00,2.68473,2.68503,2.68473,2.685,6000000.0
2007-08-09 21:22:00,2.68482,2.6849,2.68354,2.68357,8000000.0
2007-08-09 21:23:00,2.68384,2.6847,2.68384,2.6847,8000000.0
2007-08-09 21:24:00,2.68457,2.68517,2.68457,2.68489,9000000.0
2007-08-09 21:25:00,2.68556,2.68574,2.68513,2.68574,10000000.0
2007-08-09 21:26:00,2.68639,2.68713,2.68612,2.68612,8000000.0
2007-08-09 21:27:00,2.68554,2.68599,2.68554,2.68588,7000000.0
2007-08-09 21:28:00,2.68637,2.68656,2.68599,2.68599,7000000.0
2007-08-09 21:29:00,2.68642,2.68653,2.68629,2.6864,8000000.0
2007-08-09 21:30:00,2.68634,2.68648,2.6863,2.68637,7000000.0
2007-08-09 21:31:00,2.68611,2.68624,2.6855,2.6857,7000000.0
2007-08-09 21:32:00,2.68549,2.68549,2.68517,2.68518,8000000.0
2007-08-09 21:33:00,2.68532,2.68574,2.68526,2.68574,8000000.0
2007-08-09 21:34:00,2.68588,2.68665,2.68577,2.68665,10000000.0
2007-08-09 21:35:00,2.68661,2.68661,2.68608,2.68656,9800000.0
2007-08-09 21:36:00,2.68659,2.68659,2.68608,2.68608,9000000.0
2007-08-09 21:37:00,2.6862,2.68623,2.68599,2.68619,7000000.0
2007-08-09 21:38:00,2.68621,2.68659,2.68621,2.68659,8000000.0
2007-08-09 21:39:00,2.68633,2.68673,2.68633,2.68657,7000000.0
2007-08-09 21:40:00,2.68707,2.68829,2.68707,2.68829,10000000.0
2007-08-09 21:41:00,2.68861,2.68861,2.68799,2.68799,10000000.0
2007-08-09 21:42:00,2.68726,2.68726,2.6863,2.6863,8000000.0
2007-08-09 21:43:00,2.68672,2.68688,2.68651,2.68653,10000000.0
2007-08-09 21:44:00,2.68642,2.68642,2.68561,2.68596,11000000.0
2007-08-09 21:45:00,2.68584,2.68584,2.68467,2.68467,8000000.0
2007-08-09 21:46:00,2.68443,2.6847,2.68441,2.6847,7000000.0
2007-08-09 21:47:00,2.68496,2.68523,2.68494,2.68515,7000000.0
2007-08-09 21:48:00,2.68522,2.68522,2.68485,2.68485,7000000.0
2007-08-09 21:49:00,2.68468,2.68497,2.6846,2.68497,6000000.0
2007-08-09 21:50:00,2.68492,2.68552,2.68492,2.6855,9000000.0
2007-08-09 21:51:00,2.68492,2.68505,2.68492,2.68499,8000000.0
2007-08-09 21:52:00,2.68498,2.68499,2.68475,2.68475,8000000.0
2007-08-09 21:53:00,2.68497,2.68497,2.68388,2.68388,6800000.0
2007-08-09 21:54:00,2.68327,2.68355,2.68324,2.68351,7000000.0
2007-08-09 21:55:00,2.68375,2.68375,2.68285,2.68296,8000000.0
2007-08-09 21:56:00,2.68293,2.6832,2.68293,2.68316,9000000.0
2007-08-09 21:57:00,2.68293,2.68392,2.68293,2.68373,6800000.0
2007-08-09 21:58:00,2.68367,2.68369,2.68346,2.68365,9000000.0
2007-08-09 21:59:00,2.68358,2.68397,2.68329,2.68397,8000000.0
2007-08-09 22:00:00,2.6858,2.68631,2.6858,2.68587,7000000.0
2007-08-09 22:01:00,2.68484,2.68547,2.6847,2.68547,7000000.0
2007-08-09 22:02:00,2.68586,2.686,2.68586,2.686,3000000.0
2007-08-09 22:03:00,2.6862,2.68633,2.6859,2.68599,8000000.0
2007-08-09 22:04:00,2.68617,2.68651,2.68615,2.68651,7000000.0
2007-08-09 22:05:00,2.68713,2.68803,2.68713,2.68803,10000000.0
2007-08-09 22:06:00,2.68882,2.68882,2.68774,2.68794,8000000.0
2007-08-09 22:07:00,2.6874,2.6874,2.68641,2.68661,7000000.0
2007-08-09 22:08:00,2.68693,2.68797,2.68693,2.68797,10000000.0
2007-08-09 22:09:00,2.68789,2.68789,2.68739,2.68739,8000000.0
2007-08-09 22:10:00,2.68794,2.68959,2.68794,2.68959,8000000.0
2007-08-09 22:11:00,2.68965,2.68983,2.68946,2.68965,8000000.0
2007-08-09 22:12:00,2.68973,2.69006,2.68973,2.69006,7000000.0
2007-08-09 22:13:00,2.68877,2.68885,2.68847,2.68885,9000000.0
2007-08-09 22:14:00,2.68861,2.68872,2.68843,2.68857,11000000.0
2007-08-09 22:15:00,2.68845,2.6885,2.68746,2.68746,7000000.0
2007-08-09 22:16:00,2.68783,2.68818,2.68783,2.68793,7000000.0
2007-08-09 22:17:00,2.68829,2.68852,2.68827,2.68843,7000000.0
2007-08-09 22:18:00,2.68845,2.68923,2.68831,2.68923,9000000.0
2007-08-09 22:19:00,2.68931,2.68943,2.68899,2.68935,8000000.0
2007-08-09 22:20:00,2.68946,2.68946,2.68864,2.68864,8000000.0
2007-08-09 22:21:00,2.68846,2.6886,2.68834,2.68834,8000000.0
2007-08-09 22:22:00,2.68835,2.68937,2.68835,2.68937,7000000.0
2007-08-09 22:23:00,2.69012,2.69101,2.69012,2.69101,7000000.0
2007-08-09 22:24:00,2.69134,2.69155,2.69131,2.69131,7000000.0
2007-08-09 22:25:00,2.69121,2.6918,2.69121,2.69165,7000000.0
2007-08-09 22:26:00,2.69203,2.69207,2.69182,2.69207,11000000.0
2007-08-09 22:27:00,2.69228,2.69232,2.69209,2.69209,6000000.0
2007-08-09 22:28:00,2.69144,2.69191,2.69144,2.69148,10000000.0
2007-08-09 22:29:00,2.69165,2.69165,2.69106,2.69107,10000000.0
2007-08-09 22:30:00,2.69093,2.69114,2.69093,2.69105,7000000.0
2007-08-09 22:31:00,2.69141,2.69159,2.69128,2.69159,7000000.0
2007-08-09 22:32:00,2.69161,2.69193,2.69161,2.69182,9000000.0
2007-08-09 22:33:00,2.69243,2.69345,2.69243,2.69345,7000000.0
2007-08-09 22:34:00,2.69293,2.69293,2.69215,2.69215,7000000.0
2007-08-09 22:35:00,2.69275,2.69289,2.69233,2.69235,10000000.0
2007-08-09 22:36:00,2.69234,2.69256,2.69234,2.69252,7000000.0
2007-08-09 22:37:00,2.6927,2.69298,2.6927,2.69283,7000000.0
2007-08-09 22:38:00,2.6927,2.6927,2.69205,2.69205,8000000.0
2007-08-09 22:39:00,2.69126,2.69126,2.68997,2.6906,9000000.0
2007-08-09 22:40:00,2.69138,2.69166,2.69138,2.69166,7000000.0
2007-08-09 22:41:00,2.69157,2.69157,2.69108,2.6915,8000000.0
2007-08-09 22:42:00,2.69182,2.69182,2.6915,2.69179,10000000.0
2007-08-09 22:43:00,2.69168,2.69168,2.69142,2.69142,7000000.0
2007-08-09 22:44:00,2.69146,2.69163,2.69141,2.69163,7000000.0
2007-08-09 22:45:00,2.69245,2.69279,2.69245,2.6927,7000000.0
2007-08-09 22:46:00,2.6931,2.6933,2.69301,2.69301,10000000.0
2007-08-09 22:47:00,2.69311,2.69311,2.69294,2.69294,7000000.0
2007-08-09 22:48:00,2.69343,2.69343,2.69307,2.69323,10000000.0
2007-08-09 22:49:00,2.69327,2.69327,2.69297,2.69297,7000000.0
2007-08-09 22:50:00,2.69287,2.69297,2.69278,2.6928,8000000.0
2007-08-09 22:51:00,2.69266,2.69266,2.69249,2.69254,7000000.0
2007-08-09 22:52:00,2.69267,2.69278,2.69264,2.69272,10000000.0
2007-08-09 22:53:00,2.69258,2.69258,2.6914,2.6914,8000000.0
2007-08-09 22:54:00,2.68999,2.69087,2.68999,2.69086,6800000.0
2007-08-09 22:55:00,2.69114,2.69114,2.68986,2.68986,8000000.0
2007-08-09 22:56:00,2.68971,2.68971,2.68915,2.68915,7000000.0
2007-08-09 22:57:00,2.6885,2.68917,2.6885,2.68913,7000000.0
2007-08-09 22:58:00,2.68854,2.68854,2.6876,2.6881,11000000.0
2007-08-09 22:59:00,2.68843,2.68843,2.68798,2.68798,10000000.0
2007-08-09 23:00:00,2.68867,2.68867,2.68804,2.68834,7000000.0
2007-08-09 23:01:00,2.68851,2.68883,2.68833,2.68834,11000000.0
2007-08-09 23:02:00,2.68866,2.68973,2.68866,2.68973,7000000.0
2007-08-09 23:03:00,2.68974,2.68994,2.68964,2.68982,10000000.0
2007-08-09 23:04:00,2.68966,2.68966,2.68894,2.68894,8000000.0
2007-08-09 23:05:00,2.68897,2.68897,2.68882,2.68882,9000000.0
2007-08-09 23:06:00,2.68911,2.68942,2.68882,2.68941,7000000.0
2007-08-09 23:07:00,2.68935,2.69007,2.68935,2.69007,3000000.0
2007-08-09 23:08:00,2.69033,2.69065,2.69023,2.69065,6000000.0
2007-08-09 23:09:00,2.69066,2.69066,2.69011,2.69011,8000000.0
2007-08-09 23:10:00,2.69001,2.69009,2.68982,2.68996,8000000.0
2007-08-09 23:11:00,2.69082,2.69082,2.69008,2.69049,7000000.0
2007-08-09 23:12:00,2.69016,2.6905,2.69014,2.69032,10000000.0
2007-08-09 23:13:00,2.69022,2.69031,2.69,2.69027,10000000.0
2007-08-09 23:14:00,2.69019,2.6902,2.68983,2.68985,8000000.0
2007-08-09 23:15:00,2.69011,2.69139,2.69011,2.69065,7000000.0
2007-08-09 23:16:00,2.69052,2.69231,2.69052,2.69224,9000000.0
2007-08-09 23:17:00,2.69273,2.69286,2.69262,2.69286,9000000.0
2007-08-09 23:18:00,2.69257,2.69306,2.69257,2.69299,9000000.0
2007-08-09 23:19:00,2.69289,2.69357,2.69289,2.69344,8000000.0
2007-08-09 23:20:00,2.69378,2.69387,2.69336,2.6935,7000000.0
2007-08-09 23:21:00,2.69342,2.69369,2.69333,2.69367,8000000.0
2007-08-09 23:22:00,2.69365,2.69396,2.69365,2.69383,7000000.0
2007-08-09 23:23:00,2.69384,2.69387,2.6937,2.69387,8000000.0
2007-08-09 23:24:00,2.69369,2.69396,2.69369,2.69387,7000000.0
2007-08-09 23:25:00,2.69504,2.69504,2.69433,2.69433,10000000.0
2007-08-09 23:26:00,2.69398,2.6943,2.69384,2.69407,8000000.0
2007-08-09 23:27:00,2.69407,2.69407,2.69368,2.69368,8000000.0
2007-08-09 23:28:00,2.69375,2.69381,2.69341,2.69356,8000000.0
2007-08-09 23:29:00,2.69337,2.69349,2.69323,2.69349,8000000.0
2007-08-09 23:30:00,2.69345,2.69345,2.69316,2.69316,7000000.0
2007-08-09 23:31:00,2.69296,2.69335,2.69296,2.69335,5000000.0
2007-08-09 23:32:00,2.6938,2.6938,2.6923,2.69231,8000000.0
2007-08-09 23:33:00,2.69322,2.6933,2.69296,2.69303,9000000.0
2007-08-09 23:34:00,2.69228,2.69269,2.69202,2.69237,7000000.0
2007-08-09 23:35:00,2.69241,2.69254,2.69241,2.69254,8000000.0
2007-08-09 23:36:00,2.69202,2.69202,2.69166,2.69166,10000000.0
2007-08-09 23:37:00,2.69212,2.69218,2.69201,2.69201,8000000.0
2007-08-09 23:38:00,2.69096,2.69096,2.69016,2.69016,7000000.0
2007-08-09 23:39:00,2.69054,2.69088,2.68991,2.69088,7800000.0
2007-08-09 23:40:00,2.69131,2.69151,2.69118,2.69151,8000000.0
2007-08-09 23:41:00,2.69193,2.69234,2.69168,2.69168,7000000.0
2007-08-09 23:42:00,2.69129,2.69193,2.69117,2.69156,9000000.0
2007-08-09 23:43:00,2.69212,2.69212,2.69177,2.6921,8000000.0
2007-08-09 23:44:00,2.69225,2.69317,2.69225,2.69317,8000000.0
2007-08-09 23:45:00,2.69301,2.6932,2.69265,2.69265,8000000.0
2007-08-09 23:46:00,2.69209,2.69268,2.69209,2.69254,7000000.0
2007-08-09 23:47:00,2.69241,2.69241,2.69211,2.69223,7000000.0
2007-08-09 23:48:00,2.69184,2.69184,2.6912,2.69145,8000000.0
2007-08-09 23:49:00,2.69135,2.6917,2.69135,2.69168,11000000.0
2007-08-09 23:50:00,2.69122,2.69122,2.69106,2.69122,8000000.0
2007-08-09 23:51:00,2.6918,2.69213,2.69154,2.69154,9000000.0
2007-08-09 23:52:00,2.69166,2.69215,2.69166,2.69215,7000000.0
2007-08-09 23:53:00,2.69275,2.69292,2.69265,2.69292,9000000.0
2007-08-09 23:54:00,2.69279,2.69371,2.69279,2.69371,8000000.0
2007-08-09 23:55:00,2.69351,2.69351,2.69325,2.69335,7000000.0
2007-08-09 23:56:00,2.69307,2.69341,2.69307,2.69341,7000000.0
2007-08-09 23:57:00,2.69361,2.69385,2.69359,2.69361,11000000.0
2007-08-09 23:58:00,2.69259,2.69292,2.69259,2.6927,11000000.0
2007-08-09 23:59:00,2.69263,2.69263,2.6924,2.6924,8000000.0
2007-08-10 00:00:00,2.69262,2.69297,2.69249,2.69297,8000000.0
2007-08-10 00:01:00,2.69313,2.69361,2.69313,2.69349,7000000.0
2007-08-10 00:02:00,2.69347,2.69374,2.6932,2.69337,7000000.0
2007-08-10 00:03:00,2.69354,2.6937,2.6935,2.6935,7000000.0
2007-08-10 00:04:00,2.69341,2.69351,2.6932,2.6932,9000000.0
2007-08-10 00:05:00,2.69313,2.69313,2.6928,2.69289,6000000.0
2007-08-10 00:06:00,2.69278,2.69278,2.69252,2.69252,10000000.0
2007-08-10 00:07:00,2.69274,2.69281,2.69247,2.6927,8000000.0
2007-08-10 00:08:00,2.69276,2.69312,2.69276,2.69312,8000000.0
2007-08-10 00:09:00,2.69329,2.69359,2.69329,2.69359,6000000.0
2007-08-10 00:10:00,2.69356,2.69356,2.69324,2.69334,6800000.0
2007-08-10 00:11:00,2.69292,2.69296,2.69266,2.69295,11000000.0
2007-08-10 00:12:00,2.6925,2.69253,2.69207,2.69253,11000000.0
2007-08-10 00:13:00,2.6926,2.69275,2.69253,2.69275,7000000.0
2007-08-10 00:14:00,2.69263,2.69265,2.69255,2.69265,8000000.0
2007-08-10 00:15:00,2.6925,2.69253,2.69232,2.69243,8000000.0
2007-08-10 00:16:00,2.69259,2.69259,2.69232,2.69232,8000000.0
2007-08-10 00:17:00,2.69228,2.69228,2.69202,2.69224,8000000.0
2007-08-10 00:18:00,2.69201,2.69233,2.69201,2.69205,9000000.0
2007-08-10 00:19:00,2.69212,2.69236,2.69212,2.69228,7000000.0
2007-08-10 00:20:00,2.69209,2.69221,2.69181,2.69221,10000000.0
2007-08-10 00:21:00,2.69233,2.69237,2.69225,2.6923,8000000.0
2007-08-10 00:22:00,2.69237,2.69237,2.692,2.692,11000000.0
2007-08-10 00:23:00,2.69192,2.69214,2.69192,2.69204,7000000.0
2007-08-10 00:24:00,2.692,2.692,2.69132,2.69132,8000000.0
2007-08-10 00:25:00,2.69122,2.69171,2.69122,2.69148,8000000.0
2007-08-10 00:26:00,2.6911,2.69144,2.69109,2.69144,8000000.0
2007-08-10 00:27:00,2.69148,2.6917,2.69141,2.6916,10000000.0
2007-08-10 00:28:00,2.69138,2.69138,2.69121,2.69136,7000000.0
2007-08-10 00:29:00,2.69158,2.69179,2.69158,2.69168,5000000.0
2007-08-10 00:30:00,2.69202,2.69226,2.6914,2.69223,9000000.0
2007-08-10 00:31:00,2.6927,2.69286,2.6926,2.6926,8000000.0
2007-08-10 00:32:00,2.69238,2.69321,2.6922,2.69321,7000000.0
2007-08-10 00:33:00,2.69329,2.69345,2.69327,2.69327,7000000.0
2007-08-10 00:34:00,2.69302,2.69313,2.69302,2.69306,10000000.0
2007-08-10 00:35:00,2.69308,2.69323,2.69292,2.69323,7000000.0
2007-08-10 00:36:00,2.69325,2.69325,2.69296,2.69311,10000000.0
2007-08-10 00:37:00,2.69321,2.69321,2.69229,2.69235,8000000.0
2007-08-10 00:38:00,2.69256,2.69261,2.69228,2.69228,7000000.0
2007-08-10 00:39:00,2.69239,2.69288,2.69231,2.69264,9000000.0
2007-08-10 00:40:00,2.69214,2.69305,2.69214,2.69305,8000000.0
2007-08-10 00:41:00,2.69302,2.69302,2.69289,2.693,7000000.0
2007-08-10 00:42:00,2.69286,2.69296,2.69258,2.69296,11000000.0
2007-08-10 00:43:00,2.69311,2.69336,2.69302,2.69324,11000000.0
2007-08-10 00:44:00,2.6934,2.69359,2.6934,2.6935,8000000.0
2007-08-10 00:45:00,2.6934,2.69354,2.6934,2.69346,8000000.0
2007-08-10 00:46:00,2.69354,2.69389,2.69354,2.6937,7000000.0
2007-08-10 00:47:00,2.69334,2.69345,2.69325,2.69345,8000000.0
2007-08-10 00:48:00,2.69322,2.69345,2.69321,2.69325,8000000.0
2007-08-10 00:49:00,2.69323,2.69337,2.69304,2.6933,7000000.0
2007-08-10 00:50:00,2.69334,2.69359,2.69334,2.69359,9000000.0
2007-08-10 00:51:00,2.6937,2.69392,2.69355,2.69392,8000000.0
2007-08-10 00:52:00,2.69385,2.69385,2.69318,2.69318,8000000.0
2007-08-10 00:53:00,2.69339,2.69345,2.69339,2.69345,6000000.0
2007-08-10 00:54:00,2.69339,2.69366,2.69318,2.6936,11000000.0
2007-08-10 00:55:00,2.69383,2.69417,2.69383,2.69392,8000000.0
2007-08-10 00:56:00,2.69375,2.6939,2.6936,2.69388,7000000.0
2007-08-10 00:57:00,2.69401,2.69401,2.69353,2.69353,7000000.0
2007-08-10 00:58:00,2.69332,2.69332,2.6921,2.6921,11000000.0
2007-08-10 00:59:00,2.69199,2.69276,2.69199,2.69276,10000000.0
2007-08-10 01:00:00,2.69229,2.69245,2.69153,2.69153,5000000.0
2007-08-10 01:01:00,2.69129,2.69144,2.69114,2.69143,8000000.0
2007-08-10 01:02:00,2.69113,2.69131,2.69093,2.69126,9000000.0
2007-08-10 01:03:00,2.69098,2.69098,2.69065,2.69082,7000000.0
2007-08-10 01:04:00,2.69077,2.69077,2.69017,2.69061,8000000.0
2007-08-10 01:05:00,2.68999,2.68999,2.68918,2.68953,10000000.0
2007-08-10 01:06:00,2.68941,2.68942,2.68922,2.68942,8000000.0
2007-08-10 01:07:00,2.68981,2.68989,2.68951,2.68989,11000000.0
2007-08-10 01:08:00,2.68985,2.69005,2.68947,2.68985,8000000.0
2007-08-10 01:09:00,2.68917,2.68923,2.68868,2.6888,11000000.0
2007-08-10 01:11:00,2.68862,2.68891,2.68842,2.68889,8000000.0
2007-08-10 01:12:00,2.68903,2.68903,2.68819,2.68819,8000000.0
2007-08-10 01:13:00,2.68851,2.68859,2.68781,2.68781,7000000.0
2007-08-10 01:14:00,2.68817,2.68817,2.6877,2.6877,7000000.0
2007-08-10 01:15:00,2.68788,2.68826,2.68788,2.68817,8000000.0
2007-08-10 01:16:00,2.68846,2.68933,2.68846,2.68933,10000000.0
2007-08-10 01:17:00,2.68928,2.68928,2.68885,2.68885,9000000.0
2007-08-10 01:18:00,2.68882,2.6893,2.68882,2.6893,7000000.0
2007-08-10 01:19:00,2.68922,2.68935,2.68695,2.68935,11000000.0
2007-08-10 01:20:00,2.68952,2.69003,2.68952,2.68999,7000000.0
2007-08-10 01:21:00,2.69002,2.69002,2.68938,2.68941,8000000.0
2007-08-10 01:22:00,2.68878,2.68962,2.68878,2.68943,11000000.0
2007-08-10 01:23:00,2.68942,2.68948,2.68917,2.68917,6800000.0
2007-08-10 01:24:00,2.68922,2.68936,2.68905,2.68936,7000000.0
2007-08-10 01:25:00,2.68939,2.68946,2.68936,2.68936,5000000.0
2007-08-10 01:26:00,2.68887,2.68891,2.6886,2.68878,9000000.0
2007-08-10 01:27:00,2.68906,2.68939,2.68906,2.6893,6000000.0
2007-08-10 01:28:00,2.68939,2.69028,2.68939,2.69028,8000000.0
2007-08-10 01:29:00,2.69033,2.69099,2.69023,2.69099,7000000.0
2007-08-10 01:30:00,2.69087,2.69121,2.69087,2.69103,9000000.0
2007-08-10 01:31:00,2.69085,2.69103,2.69085,2.69098,8000000.0
2007-08-10 01:32:00,2.69109,2.69163,2.69109,2.69162,10000000.0
2007-08-10 01:33:00,2.69165,2.69209,2.69165,2.69209,5000000.0
2007-08-10 01:34:00,2.69177,2.69224,2.69177,2.69198,11000000.0
2007-08-10 01:35:00,2.69212,2.69248,2.69212,2.69248,7000000.0
2007-08-10 01:36:00,2.6927,2.69308,2.69263,2.69308,8000000.0
2007-08-10 01:37:00,2.69375,2.694,2.69366,2.694,8000000.0
2007-08-10 01:38:00,2.69376,2.69376,2.69309,2.69309,10800000.0
2007-08-10 01:39:00,2.69275,2.6934,2.69275,2.6934,5000000.0
2007-08-10 01:40:00,2.69335,2.69412,2.69326,2.69412,10000000.0
2007-08-10 01:41:00,2.69465,2.69579,2.69465,2.69577,10000000.0
2007-08-10 01:42:00,2.69682,2.69933,2.69682,2.69933,11000000.0
2007-08-10 01:43:00,2.69921,2.69949,2.69907,2.69949,10000000.0
2007-08-10 01:44:00,2.70145,2.70183,2.701,2.70147,11000000.0
2007-08-10 01:45:00,2.69987,2.70173,2.69969,2.70173,11000000.0
2007-08-10 01:46:00,2.70178,2.70178,2.70122,2.70156,11000000.0
2007-08-10 01:47:00,2.70234,2.70234,2.70141,2.70148,10000000.0
2007-08-10 01:48:00,2.70251,2.70262,2.70241,2.70245,7000000.0
2007-08-10 01:49:00,2.70247,2.70247,2.70093,2.70093,7000000.0
2007-08-10 01:50:00,2.70029,2.70029,2.69958,2.70008,11000000.0
2007-08-10 01:51:00,2.69996,2.69996,2.6992,2.69992,11000000.0
2007-08-10 01:52:00,2.69896,2.70095,2.69896,2.70095,10000000.0
2007-08-10 01:53:00,2.70049,2.70049,2.70014,2.70025,10800000.0
2007-08-10 01:54:00,2.70044,2.70092,2.70031,2.70092,7000000.0
2007-08-10 01:55:00,2.70104,2.70107,2.70066,2.70107,10000000.0
2007-08-10 01:56:00,2.70066,2.70118,2.70066,2.70098,8000000.0
2007-08-10 01:57:00,2.70109,2.70145,2.70098,2.70098,11000000.0
2007-08-10 01:58:00,2.70109,2.70109,2.69987,2.69987,11000000.0
2007-08-10 01:59:00,2.6986,2.6986,2.69791,2.69794,9000000.0
2007-08-10 02:00:00,2.69764,2.69805,2.69751,2.69791,8000000.0
2007-08-10 02:01:00,2.69791,2.6986,2.69791,2.6986,7000000.0
2007-08-10 02:02:00,2.6992,2.6992,2.6975,2.6975,9000000.0
2007-08-10 02:03:00,2.69822,2.69822,2.69784,2.69802,16000000.0
2007-08-10 02:04:00,2.69823,2.69823,2.69776,2.69779,9000000.0
2007-08-10 02:05:00,2.69781,2.69976,2.69781,2.69889,10000000.0
2007-08-10 02:06:00,2.69907,2.70043,2.69907,2.70043,7000000.0
2007-08-10 02:07:00,2.70035,2.70079,2.70035,2.70047,8000000.0
2007-08-10 02:08:00,2.70054,2.70077,2.70029,2.70029,8000000.0
2007-08-10 02:09:00,2.69983,2.70058,2.69983,2.70054,8000000.0
2007-08-10 02:10:00,2.70158,2.70158,2.70088,2.70119,8000000.0
2007-08-10 02:11:00,2.70132,2.70148,2.70093,2.70122,10000000.0
2007-08-10 02:12:00,2.70155,2.70209,2.70154,2.70209,11000000.0
2007-08-10 02:13:00,2.70274,2.70274,2.70215,2.70215,7000000.0
2007-08-10 02:14:00,2.70193,2.70196,2.70164,2.70164,8000000.0
2007-08-10 02:15:00,2.70157,2.70173,2.7014,2.70145,13000000.0
2007-08-10 02:16:00,2.70146,2.7021,2.70146,2.7021,5000000.0
2007-08-10 02:17:00,2.70258,2.70258,2.70249,2.70249,7000000.0
2007-08-10 02:18:00,2.703,2.7033,2.70276,2.7033,8000000.0
2007-08-10 02:19:00,2.70294,2.70323,2.70291,2.70309,7000000.0
2007-08-10 02:20:00,2.70311,2.70382,2.70311,2.70382,9000000.0
2007-08-10 02:21:00,2.70453,2.70453,2.70367,2.70378,10000000.0
2007-08-10 02:22:00,2.70408,2.70437,2.70408,2.70437,11000000.0
2007-08-10 02:23:00,2.70475,2.70539,2.70475,2.70539,10000000.0
2007-08-10 02:24:00,2.70547,2.70574,2.70547,2.70574,9000000.0
2007-08-10 02:25:00,2.70534,2.70553,2.70525,2.70549,8000000.0
2007-08-10 02:26:00,2.70528,2.70528,2.70398,2.70398,17000000.0
2007-08-10 02:27:00,2.70423,2.70443,2.70403,2.70403,8000000.0
2007-08-10 02:28:00,2.70399,2.70399,2.70363,2.70378,7000000.0
2007-08-10 02:29:00,2.70415,2.70444,2.70411,2.70444,11000000.0
2007-08-10 02:30:00,2.70461,2.70486,2.70461,2.70466,7000000.0
2007-08-10 02:31:00,2.70412,2.70412,2.70354,2.70354,8000000.0
2007-08-10 02:32:00,2.70327,2.70327,2.70272,2.70272,9000000.0
2007-08-10 02:33:00,2.70223,2.70279,2.70223,2.70266,7000000.0
2007-08-10 02:34:00,2.70256,2.70256,2.70233,2.70237,12000000.0
2007-08-10 02:35:00,2.70225,2.70225,2.70183,2.702,7000000.0
2007-08-10 02:36:00,2.70173,2.7021,2.70171,2.7021,10000000.0
2007-08-10 02:37:00,2.70299,2.70349,2.70299,2.70349,7000000.0
2007-08-10 02:38:00,2.7034,2.7034,2.70117,2.70117,7000000.0
2007-08-10 02:39:00,2.70102,2.7023,2.70102,2.7023,11000000.0
2007-08-10 02:40:00,2.70267,2.70306,2.70267,2.70304,7000000.0
2007-08-10 02:41:00,2.70313,2.70337,2.70303,2.70337,10000000.0
2007-08-10 02:42:00,2.70283,2.70291,2.7026,2.7026,8000000.0
2007-08-10 02:43:00,2.70263,2.70272,2.70263,2.70272,7000000.0
2007-08-10 02:44:00,2.70293,2.70337,2.70293,2.70337,7000000.0
2007-08-10 02:45:00,2.70353,2.70404,2.70353,2.70404,10000000.0
2007-08-10 02:46:00,2.70455,2.7046,2.70405,2.70405,8000000.0
2007-08-10 02:47:00,2.70351,2.70439,2.70311,2.70439,7000000.0
2007-08-10 02:48:00,2.70374,2.70374,2.70261,2.70282,8000000.0
2007-08-10 02:49:00,2.70345,2.70355,2.70342,2.70354,10000000.0
2007-08-10 02:50:00,2.70265,2.70287,2.7025,2.70287,11000000.0
2007-08-10 02:51:00,2.70316,2.70349,2.70315,2.70349,11000000.0
2007-08-10 02:52:00,2.70366,2.70378,2.7035,2.70367,8000000.0
2007-08-10 02:53:00,2.70326,2.70326,2.7029,2.70306,8000000.0
2007-08-10 02:54:00,2.70309,2.70309,2.70247,2.70247,7000000.0
2007-08-10 02:55:00,2.70312,2.70364,2.70312,2.7034,11000000.0
2007-08-10 02:56:00,2.70305,2.7036,2.70305,2.7034,9000000.0
2007-08-10 02:57:00,2.70283,2.70318,2.70283,2.70318,11000000.0
2007-08-10 02:58:00,2.70324,2.70324,2.70292,2.70307,10000000.0
2007-08-10 02:59:00,2.70322,2.70322,2.70273,2.70288,18000000.0
2007-08-10 03:00:00,2.70268,2.70268,2.7016,2.7016,10000000.0
2007-08-10 03:01:00,2.7016,2.70175,2.70117,2.70117,7000000.0
2007-08-10 03:02:00,2.70129,2.70129,2.69867,2.69887,8000000.0
2007-08-10 03:03:00,2.6991,2.69918,2.69894,2.69913,8000000.0
2007-08-10 03:04:00,2.69932,2.69987,2.69932,2.69987,8000000.0
2007-08-10 03:05:00,2.70019,2.70019,2.6998,2.70003,7000000.0
2007-08-10 03:06:00,2.70063,2.70128,2.70063,2.70076,8000000.0
2007-08-10 03:07:00,2.70061,2.70094,2.7006,2.70094,8000000.0
2007-08-10 03:08:00,2.70155,2.70165,2.70135,2.70139,7000000.0
2007-08-10 03:09:00,2.7015,2.70192,2.7015,2.70155,13000000.0
2007-08-10 03:10:00,2.70195,2.70195,2.70152,2.70171,7000000.0
2007-08-10 03:11:00,2.70134,2.70153,2.70118,2.70118,7000000.0
2007-08-10 03:12:00,2.70129,2.70148,2.70118,2.70118,7000000.0
2007-08-10 03:13:00,2.70134,2.70154,2.70134,2.7015,7000000.0
2007-08-10 03:14:00,2.70161,2.70184,2.70161,2.70171,10000000.0
2007-08-10 03:15:00,2.70241,2.70275,2.70189,2.70269,10000000.0
2007-08-10 03:16:00,2.70238,2.70319,2.70238,2.70285,8000000.0
2007-08-10 03:17:00,2.70253,2.70271,2.70249,2.70249,8000000.0
2007-08-10 03:18:00,2.70257,2.7028,2.70241,2.70241,11000000.0
2007-08-10 03:19:00,2.7024,2.70247,2.70236,2.70242,7000000.0
2007-08-10 03:20:00,2.70257,2.70305,2.70257,2.70305,7000000.0
2007-08-10 03:21:00,2.70326,2.7035,2.70324,2.7035,10000000.0
2007-08-10 03:22:00,2.70377,2.70508,2.70362,2.70508,8000000.0
2007-08-10 03:23:00,2.70526,2.70531,2.70475,2.70507,9000000.0
2007-08-10 03:24:00,2.70469,2.70469,2.70446,2.70469,7000000.0
2007-08-10 03:25:00,2.70526,2.70568,2.70526,2.70568,17000000.0
2007-08-10 03:26:00,2.70583,2.7063,2.70574,2.7063,8000000.0
2007-08-10 03:27:00,2.70635,2.70635,2.70599,2.70613,5000000.0
2007-08-10 03:28:00,2.7078,2.70804,2.70776,2.70776,7000000.0
2007-08-10 03:29:00,2.70746,2.70777,2.70709,2.70709,11000000.0
2007-08-10 03:30:00,2.70634,2.70634,2.70597,2.7063,7000000.0
2007-08-10 03:31:00,2.70595,2.70613,2.70584,2.70613,8000000.0
2007-08-10 03:32:00,2.70691,2.70721,2.70658,2.70721,10000000.0
2007-08-10 03:33:00,2.70777,2.70877,2.70777,2.7087,7000000.0
2007-08-10 03:34:00,2.71015,2.71058,2.70992,2.70992,10000000.0
2007-08-10 03:35:00,2.70973,2.71009,2.70943,2.71009,7000000.0
2007-08-10 03:36:00,2.70973,2.71008,2.70952,2.70952,9000000.0
2007-08-10 03:37:00,2.70927,2.70943,2.70912,2.70919,7000000.0
2007-08-10 03:38:00,2.70905,2.70905,2.70843,2.70845,9000000.0
2007-08-10 03:39:00,2.70869,2.70931,2.70869,2.70931,11000000.0
2007-08-10 03:40:00,2.71055,2.71338,2.71055,2.71336,7000000.0
2007-08-10 03:41:00,2.71273,2.71365,2.71273,2.71365,8000000.0
2007-08-10 03:42:00,2.71349,2.71353,2.71279,2.71279,11000000.0
2007-08-10 03:43:00,2.71167,2.71251,2.71167,2.71251,8000000.0
2007-08-10 03:44:00,2.71301,2.71346,2.71282,2.71332,7000000.0
2007-08-10 03:45:00,2.71311,2.71311,2.71233,2.71233,7000000.0
2007-08-10 03:46:00,2.71218,2.71218,2.71123,2.71123,8000000.0
2007-08-10 03:47:00,2.71089,2.71089,2.71054,2.71075,11000000.0
2007-08-10 03:48:00,2.71128,2.71128,2.71097,2.71102,8000000.0
2007-08-10 03:49:00,2.71105,2.71162,2.71105,2.71162,10000000.0
2007-08-10 03:50:00,2.71164,2.71164,2.71095,2.71095,9000000.0
2007-08-10 03:51:00,2.71048,2.71048,2.70985,2.70985,8000000.0
2007-08-10 03:52:00,2.70917,2.70935,2.70898,2.70928,7000000.0
2007-08-10 03:53:00,2.70852,2.70883,2.70814,2.70821,11000000.0
2007-08-10 03:54:00,2.70767,2.70966,2.70767,2.70966,7000000.0
2007-08-10 03:55:00,2.70982,2.71002,2.70952,2.71002,8000000.0
2007-08-10 03:56:00,2.71042,2.71133,2.71017,2.71133,10000000.0
2007-08-10 03:57:00,2.71113,2.71142,2.71111,2.71135,9000000.0
2007-08-10 03:58:00,2.71138,2.7117,2.7111,2.7111,11000000.0
2007-08-10 03:59:00,2.71142,2.7118,2.71142,2.71168,7000000.0
2007-08-10 04:00:00,2.71182,2.71197,2.71161,2.71196,7000000.0
2007-08-10 04:01:00,2.71172,2.71172,2.71109,2.71135,8000000.0
2007-08-10 04:02:00,2.71132,2.71132,2.70879,2.70879,9000000.0
2007-08-10 04:03:00,2.71148,2.71148,2.71122,2.71122,9000000.0
2007-08-10 04:04:00,2.71102,2.71152,2.71102,2.71152,8000000.0
2007-08-10 04:05:00,2.71102,2.71133,2.71069,2.71105,9000000.0
2007-08-10 04:06:00,2.71069,2.71123,2.71069,2.71123,6000000.0
2007-08-10 04:07:00,2.71131,2.7119,2.71106,2.7119,8000000.0
2007-08-10 04:08:00,2.71422,2.71555,2.71422,2.71555,8000000.0
2007-08-10 04:09:00,2.71648,2.71668,2.71604,2.71612,8000000.0
2007-08-10 04:10:00,2.71515,2.71515,2.71427,2.71513,8000000.0
2007-08-10 04:11:00,2.71531,2.71531,2.71509,2.71509,2000000.0
2007-08-10 04:12:00,2.71511,2.71511,2.71406,2.71406,8000000.0
2007-08-10 04:13:00,2.71384,2.71384,2.71326,2.71354,7000000.0
2007-08-10 04:14:00,2.71359,2.71425,2.71334,2.71334,10000000.0
2007-08-10 04:15:00,2.71375,2.71381,2.71349,2.71378,8000000.0
2007-08-10 04:16:00,2.71332,2.71332,2.71195,2.71195,10000000.0
2007-08-10 04:17:00,2.71136,2.71136,2.71047,2.71047,7000000.0
2007-08-10 04:18:00,2.7097,2.71058,2.7097,2.71053,11000000.0
2007-08-10 04:19:00,2.71107,2.71117,2.71059,2.71108,9000000.0
2007-08-10 04:20:00,2.71091,2.71115,2.71087,2.71115,7000000.0
2007-08-10 04:21:00,2.71138,2.71138,2.71107,2.71133,18000000.0
2007-08-10 04:22:00,2.71197,2.71215,2.71189,2.71196,9000000.0
2007-08-10 04:23:00,2.71213,2.71239,2.71193,2.71239,8000000.0
2007-08-10 04:24:00,2.71269,2.71292,2.71256,2.71277,7000000.0
2007-08-10 04:25:00,2.71251,2.71251,2.71201,2.71216,10000000.0
2007-08-10 04:26:00,2.71174,2.71198,2.71167,2.71167,10000000.0
2007-08-10 04:27:00,2.71144,2.7116,2.71113,2.7116,10000000.0
2007-08-10 04:28:00,2.7113,2.71149,2.7113,2.71144,13000000.0
2007-08-10 04:29:00,2.71182,2.71182,2.71058,2.7108,8000000.0
2007-08-10 04:30:00,2.71099,2.71136,2.71092,2.71136,14000000.0
2007-08-10 04:31:00,2.71164,2.71196,2.71155,2.71165,8000000.0
2007-08-10 04:32:00,2.71197,2.71253,2.71186,2.7124,8000000.0
2007-08-10 04:33:00,2.71277,2.71381,2.71277,2.71381,7000000.0
2007-08-10 04:34:00,2.71381,2.71386,2.71344,2.71344,8000000.0
2007-08-10 04:35:00,2.71363,2.71363,2.71324,2.71325,8000000.0
2007-08-10 04:36:00,2.71378,2.71378,2.71338,2.71345,8000000.0
2007-08-10 04:37:00,2.71319,2.71386,2.71319,2.71386,7000000.0
2007-08-10 04:38:00,2.714,2.71409,2.71365,2.71409,9000000.0
2007-08-10 04:39:00,2.71371,2.71389,2.71265,2.71267,8000000.0
2007-08-10 04:40:00,2.71201,2.71201,2.71141,2.7115,7000000.0
2007-08-10 04:41:00,2.71182,2.71201,2.71125,2.71125,7000000.0
2007-08-10 04:42:00,2.71024,2.71075,2.70983,2.71075,10000000.0
2007-08-10 04:43:00,2.71151,2.71151,2.71014,2.71014,7000000.0
2007-08-10 04:44:00,2.71027,2.71167,2.71024,2.71167,10000000.0
2007-08-10 04:45:00,2.71179,2.71179,2.71148,2.71148,3000000.0
2007-08-10 04:46:00,2.71041,2.71058,2.70973,2.70986,7000000.0
2007-08-10 04:47:00,2.70959,2.70989,2.70882,2.70882,7000000.0
2007-08-10 04:48:00,2.7091,2.70979,2.709,2.70979,10000000.0
2007-08-10 04:49:00,2.7098,2.70993,2.70924,2.70924,8000000.0
2007-08-10 04:50:00,2.70941,2.70996,2.7091,2.7091,8000000.0
2007-08-10 04:51:00,2.70906,2.70906,2.70835,2.70835,7000000.0
2007-08-10 04:52:00,2.70837,2.70865,2.70837,2.70865,8000000.0
2007-08-10 04:53:00,2.70846,2.70846,2.70798,2.70811,8000000.0
2007-08-10 04:54:00,2.70845,2.70845,2.70766,2.70778,8000000.0
2007-08-10 04:55:00,2.7077,2.70795,2.70749,2.70749,10000000.0
2007-08-10 04:56:00,2.70741,2.70756,2.70715,2.70715,8000000.0
2007-08-10 04:57:00,2.7072,2.70779,2.7072,2.70779,8000000.0
2007-08-10 04:58:00,2.70795,2.70795,2.70773,2.70788,10000000.0
2007-08-10 04:59:00,2.70748,2.70774,2.70734,2.70774,9000000.0
2007-08-10 05:00:00,2.70726,2.70744,2.70726,2.70739,7000000.0
2007-08-10 05:01:00,2.70726,2.70726,2.70638,2.70638,7000000.0
2007-08-10 05:02:00,2.70641,2.70648,2.70598,2.706,8000000.0
2007-08-10 05:03:00,2.70593,2.70624,2.70591,2.70613,7000000.0
2007-08-10 05:04:00,2.70603,2.70648,2.70603,2.70643,8000000.0
2007-08-10 05:05:00,2.70706,2.70727,2.70677,2.70677,12000000.0
2007-08-10 05:06:00,2.70675,2.70675,2.70627,2.70627,7000000.0
2007-08-10 05:07:00,2.70686,2.7078,2.70686,2.70711,8000000.0
2007-08-10 05:08:00,2.70781,2.70781,2.70752,2.7076,9000000.0
2007-08-10 05:09:00,2.7076,2.70801,2.7076,2.7078,8000000.0
2007-08-10 05:10:00,2.70739,2.70739,2.707,2.70703,10000000.0
2007-08-10 05:11:00,2.70731,2.70755,2.70713,2.70755,8000000.0
2007-08-10 05:12:00,2.70763,2.7079,2.70679,2.70679,7000000.0
2007-08-10 05:13:00,2.70668,2.70743,2.70655,2.70743,6000000.0
2007-08-10 05:14:00,2.70724,2.70724,2.70698,2.70698,11000000.0
2007-08-10 05:15:00,2.70699,2.70699,2.70641,2.70641,8000000.0
2007-08-10 05:16:00,2.70643,2.70643,2.70604,2.70604,9000000.0
2007-08-10 05:17:00,2.70629,2.70646,2.7062,2.70623,6000000.0
2007-08-10 05:18:00,2.70664,2.70664,2.70609,2.70612,10000000.0
2007-08-10 05:19:00,2.70638,2.70658,2.70629,2.70656,11000000.0
2007-08-10 05:20:00,2.70652,2.70674,2.70526,2.70674,9000000.0
2007-08-10 05:21:00,2.70689,2.70691,2.70681,2.70681,5000000.0
2007-08-10 05:23:00,2.70702,2.70702,2.70657,2.70679,7000000.0
2007-08-10 05:24:00,2.70662,2.7069,2.70662,2.70672,25000000.0
2007-08-10 05:25:00,2.70686,2.70695,2.70674,2.70695,7000000.0
2007-08-10 05:26:00,2.70698,2.70721,2.70698,2.70721,8000000.0
2007-08-10 05:27:00,2.70686,2.70778,2.70686,2.70778,7000000.0
2007-08-10 05:28:00,2.70786,2.70786,2.70751,2.70752,7000000.0
2007-08-10 05:29:00,2.70716,2.70716,2.70663,2.70663,15000000.0
2007-08-10 05:30:00,2.70667,2.70667,2.70635,2.70635,9000000.0
2007-08-10 05:31:00,2.70682,2.70707,2.70675,2.70707,8000000.0
2007-08-10 05:32:00,2.70729,2.70809,2.70729,2.70805,8000000.0
2007-08-10 05:33:00,2.70861,2.70884,2.70861,2.70881,8000000.0
2007-08-10 05:34:00,2.70847,2.70908,2.70847,2.70908,8000000.0
2007-08-10 05:35:00,2.70983,2.71092,2.70983,2.71092,7000000.0
2007-08-10 05:36:00,2.71086,2.71104,2.71086,2.71101,7000000.0
2007-08-10 05:37:00,2.71101,2.71196,2.71101,2.71196,8000000.0
2007-08-10 05:38:00,2.71134,2.71134,2.71035,2.71035,7000000.0
2007-08-10 05:39:00,2.71001,2.71048,2.70998,2.71048,7000000.0
2007-08-10 05:40:00,2.71023,2.71024,2.70981,2.71001,8000000.0
2007-08-10 05:41:00,2.7101,2.7101,2.70968,2.70968,9000000.0
2007-08-10 05:42:00,2.70986,2.71021,2.7097,2.71021,9000000.0
2007-08-10 05:43:00,2.7101,2.71018,2.71002,2.7101,7000000.0
2007-08-10 05:44:00,2.70989,2.7102,2.70989,2.71007,7000000.0
2007-08-10 05:45:00,2.7099,2.71026,2.70987,2.71026,8000000.0
2007-08-10 05:46:00,2.7102,2.7102,2.70996,2.71018,7000000.0
2007-08-10 05:47:00,2.71031,2.71037,2.71,2.71,8000000.0
2007-08-10 05:48:00,2.70996,2.71004,2.70983,2.70993,7000000.0
2007-08-10 05:49:00,2.70987,2.71069,2.70987,2.71069,9000000.0
2007-08-10 05:50:00,2.71079,2.71079,2.71041,2.71047,7000000.0
2007-08-10 05:51:00,2.71067,2.71067,2.7103,2.71038,22000000.0
2007-08-10 05:52:00,2.71025,2.71025,2.70947,2.7096,9000000.0
2007-08-10 05:53:00,2.70932,2.71003,2.70932,2.71003,7000000.0
2007-08-10 05:54:00,2.71017,2.71017,2.70961,2.71001,10000000.0
2007-08-10 05:55:00,2.70946,2.7095,2.70927,2.70927,8000000.0
2007-08-10 05:56:00,2.70914,2.70936,2.70899,2.70936,20000000.0
2007-08-10 05:57:00,2.70964,2.70964,2.70922,2.70939,7000000.0
2007-08-10 05:58:00,2.70968,2.70983,2.70963,2.70963,8000000.0
2007-08-10 05:59:00,2.71051,2.71116,2.71051,2.71075,9000000.0
2007-08-10 06:00:00,2.71059,2.71083,2.71059,2.71081,7000000.0
2007-08-10 06:01:00,2.71095,2.71151,2.7106,2.71151,9000000.0
2007-08-10 06:02:00,2.71113,2.71113,2.71067,2.71081,8000000.0
2007-08-10 06:03:00,2.71085,2.71152,2.71067,2.71152,9000000.0
2007-08-10 06:04:00,2.71173,2.71258,2.71173,2.71258,17000000.0
2007-08-10 06:05:00,2.7126,2.71274,2.7124,2.71262,8000000.0
2007-08-10 06:06:00,2.71311,2.71388,2.71311,2.71369,10000000.0
2007-08-10 06:07:00,2.7141,2.71529,2.7141,2.71463,7000000.0
2007-08-10 06:08:00,2.71372,2.71381,2.71342,2.7136,10000000.0
2007-08-10 06:09:00,2.71438,2.7146,2.71414,2.7146,10000000.0
2007-08-10 06:10:00,2.71468,2.71468,2.71425,2.71445,10000000.0
2007-08-10 06:11:00,2.71433,2.71433,2.71394,2.71394,7000000.0
2007-08-10 06:12:00,2.71344,2.71344,2.71319,2.71331,6000000.0
2007-08-10 06:13:00,2.71333,2.71344,2.7133,2.71338,7000000.0
2007-08-10 06:14:00,2.71335,2.71356,2.71334,2.71342,9000000.0
2007-08-10 06:15:00,2.71292,2.71315,2.71257,2.71315,9000000.0
2007-08-10 06:16:00,2.71279,2.713,2.7124,2.7124,10000000.0
2007-08-10 06:17:00,2.71171,2.71171,2.71093,2.71111,10000000.0
2007-08-10 06:18:00,2.7113,2.71147,2.71126,2.71142,8000000.0
2007-08-10 06:19:00,2.71175,2.71298,2.71175,2.71298,7000000.0
2007-08-10 06:20:00,2.71321,2.71321,2.71232,2.71232,5000000.0
2007-08-10 06:21:00,2.71161,2.71201,2.71157,2.71162,20000000.0
2007-08-10 06:22:00,2.71183,2.71183,2.7114,2.7114,7000000.0
2007-08-10 06:23:00,2.71148,2.71161,2.71138,2.71142,7000000.0
2007-08-10 06:24:00,2.712,2.71282,2.71023,2.71258,8000000.0
2007-08-10 06:25:00,2.71273,2.71273,2.71153,2.71153,9000000.0
2007-08-10 06:26:00,2.71166,2.71208,2.71166,2.71193,8000000.0
2007-08-10 06:27:00,2.71224,2.71235,2.71195,2.71235,11000000.0
2007-08-10 06:28:00,2.7126,2.7128,2.71257,2.71267,8000000.0
2007-08-10 06:29:00,2.71307,2.71335,2.71287,2.71335,11000000.0
2007-08-10 06:30:00,2.71324,2.71355,2.7132,2.71355,9000000.0
2007-08-10 06:31:00,2.71367,2.71377,2.7134,2.71343,8000000.0
2007-08-10 06:32:00,2.71317,2.71317,2.71299,2.71299,7000000.0
2007-08-10 06:33:00,2.7128,2.71295,2.7125,2.71261,12000000.0
2007-08-10 06:34:00,2.71227,2.71298,2.71227,2.71251,14000000.0
2007-08-10 06:35:00,2.71273,2.71316,2.71266,2.71316,7000000.0
2007-08-10 06:36:00,2.71312,2.71312,2.71284,2.7129,18000000.0
2007-08-10 06:37:00,2.7125,2.71265,2.71227,2.71254,10000000.0
2007-08-10 06:38:00,2.71238,2.71275,2.71238,2.71259,9000000.0
2007-08-10 06:39:00,2.71235,2.71258,2.71231,2.71232,11000000.0
2007-08-10 06:40:00,2.7127,2.71294,2.7127,2.71294,6800000.0
2007-08-10 06:41:00,2.71317,2.71345,2.71312,2.71312,11800000.0
2007-08-10 06:42:00,2.71333,2.71352,2.71327,2.71336,7000000.0
2007-08-10 06:43:00,2.71387,2.71413,2.71353,2.71367,7000000.0
2007-08-10 06:44:00,2.71384,2.71408,2.71383,2.71408,9000000.0
2007-08-10 06:45:00,2.71376,2.71385,2.71374,2.71374,8000000.0
2007-08-10 06:46:00,2.7138,2.71386,2.71325,2.71325,9000000.0
2007-08-10 06:47:00,2.71348,2.71354,2.71347,2.71348,7000000.0
2007-08-10 06:48:00,2.71363,2.71383,2.71351,2.71383,8000000.0
2007-08-10 06:49:00,2.71359,2.71396,2.71357,2.71362,11000000.0
2007-08-10 06:50:00,2.71338,2.71339,2.71321,2.71332,8000000.0
2007-08-10 06:51:00,2.71357,2.71418,2.71357,2.71407,7000000.0
2007-08-10 06:52:00,2.7143,2.71455,2.71361,2.71371,10000000.0
2007-08-10 06:53:00,2.71502,2.71502,2.71458,2.71472,11000000.0
2007-08-10 06:54:00,2.71487,2.71519,2.71487,2.71508,10000000.0
2007-08-10 06:55:00,2.71505,2.71535,2.71436,2.71436,8000000.0
2007-08-10 06:56:00,2.71411,2.71411,2.71388,2.71391,7000000.0
2007-08-10 06:57:00,2.71453,2.71615,2.71453,2.716,8000000.0
2007-08-10 06:58:00,2.71536,2.71549,2.71529,2.71549,8000000.0
2007-08-10 06:59:00,2.71526,2.71549,2.71526,2.71549,7000000.0
2007-08-10 07:00:00,2.71591,2.71591,2.71516,2.71516,7000000.0
2007-08-10 07:01:00,2.71533,2.71533,2.71497,2.71497,8000000.0
2007-08-10 07:02:00,2.71543,2.71743,2.71543,2.71743,10000000.0
2007-08-10 07:03:00,2.71773,2.71853,2.71773,2.7185,7000000.0
2007-08-10 07:04:00,2.71893,2.71893,2.71812,2.71812,7000000.0
2007-08-10 07:05:00,2.71801,2.71823,2.71757,2.71757,10000000.0
2007-08-10 07:06:00,2.718,2.71845,2.718,2.71845,7000000.0
2007-08-10 07:07:00,2.71858,2.71858,2.71799,2.71799,7000000.0
2007-08-10 07:08:00,2.71819,2.71843,2.71798,2.71843,9000000.0
2007-08-10 07:09:00,2.71885,2.72113,2.71885,2.72106,11000000.0
2007-08-10 07:10:00,2.72159,2.72159,2.72001,2.72001,7000000.0
2007-08-10 07:11:00,2.71984,2.72073,2.71984,2.72073,8000000.0
2007-08-10 07:12:00,2.72142,2.72189,2.72142,2.72189,8000000.0
2007-08-10 07:13:00,2.72217,2.72237,2.72181,2.72194,7000000.0
2007-08-10 07:14:00,2.72218,2.72218,2.72164,2.72174,8000000.0
2007-08-10 07:15:00,2.7215,2.72191,2.72096,2.72096,11000000.0
2007-08-10 07:16:00,2.7209,2.72111,2.72076,2.72076,8000000.0
2007-08-10 07:17:00,2.72078,2.72078,2.72001,2.72001,8000000.0
2007-08-10 07:18:00,2.72002,2.72022,2.71948,2.71948,7000000.0
2007-08-10 07:19:00,2.71926,2.71944,2.71915,2.71942,8000000.0
2007-08-10 07:20:00,2.71939,2.71939,2.71903,2.71908,8000000.0
2007-08-10 07:21:00,2.71921,2.71956,2.71899,2.71956,10000000.0
2007-08-10 07:22:00,2.71981,2.71981,2.71965,2.71971,7000000.0
2007-08-10 07:23:00,2.72006,2.72006,2.71924,2.71924,7000000.0
2007-08-10 07:24:00,2.71912,2.71961,2.71911,2.71911,10600000.0
2007-08-10 07:25:00,2.71923,2.71965,2.71923,2.7196,7000000.0
2007-08-10 07:26:00,2.71963,2.71963,2.71848,2.7185,11000000.0
2007-08-10 07:27:00,2.71824,2.71824,2.71677,2.71677,8000000.0
2007-08-10 07:28:00,2.71713,2.71736,2.71665,2.71665,7000000.0
2007-08-10 07:29:00,2.71709,2.71775,2.71709,2.71773,7000000.0
2007-08-10 07:30:00,2.71864,2.72017,2.71864,2.72017,22000000.0
2007-08-10 07:31:00,2.72141,2.72315,2.72141,2.72315,7000000.0
2007-08-10 07:32:00,2.7232,2.72386,2.7232,2.72386,9000000.0
2007-08-10 07:33:00,2.72406,2.72406,2.72329,2.72329,8000000.0
2007-08-10 07:34:00,2.72264,2.72329,2.72264,2.72325,8000000.0
2007-08-10 07:35:00,2.72371,2.72371,2.7233,2.7233,8000000.0
2007-08-10 07:36:00,2.72387,2.72405,2.72315,2.72337,7000000.0
2007-08-10 07:37:00,2.72362,2.72362,2.72272,2.72272,8000000.0
2007-08-10 07:38:00,2.72269,2.72269,2.72135,2.72135,9000000.0
2007-08-10 07:39:00,2.72135,2.72184,2.72135,2.72164,11000000.0
2007-08-10 07:40:00,2.72232,2.72323,2.72232,2.72323,8000000.0
2007-08-10 07:41:00,2.72342,2.72462,2.72342,2.72452,7000000.0
2007-08-10 07:42:00,2.7249,2.7249,2.72374,2.72374,7000000.0
2007-08-10 07:43:00,2.72286,2.72329,2.72269,2.72297,8000000.0
2007-08-10 07:44:00,2.72262,2.72262,2.72199,2.72246,6800000.0
2007-08-10 07:45:00,2.72301,2.72343,2.72286,2.72337,7000000.0
2007-08-10 07:46:00,2.72356,2.72356,2.72332,2.72332,7000000.0
2007-08-10 07:47:00,2.72317,2.72323,2.72212,2.72212,7000000.0
2007-08-10 07:48:00,2.72185,2.72224,2.72185,2.72217,8000000.0
2007-08-10 07:49:00,2.72249,2.72339,2.72249,2.72305,17000000.0
2007-08-10 07:50:00,2.72332,2.7236,2.72325,2.7236,7000000.0
2007-08-10 07:51:00,2.72344,2.72344,2.72264,2.72264,15000000.0
2007-08-10 07:52:00,2.72278,2.72278,2.72209,2.72209,7000000.0
2007-08-10 07:53:00,2.72275,2.72378,2.72275,2.72378,7000000.0
2007-08-10 07:54:00,2.72287,2.72287,2.72141,2.72141,18000000.0
2007-08-10 07:55:00,2.72156,2.72278,2.72156,2.72278,8000000.0
2007-08-10 07:56:00,2.72228,2.72253,2.72202,2.72216,11000000.0
2007-08-10 07:57:00,2.72265,2.72275,2.72236,2.72275,8000000.0
2007-08-10 07:58:00,2.72323,2.72355,2.72312,2.72316,7000000.0
2007-08-10 07:59:00,2.72369,2.72426,2.72369,2.72426,11000000.0
2007-08-10 08:00:00,2.72435,2.72455,2.72409,2.72409,9000000.0
2007-08-10 08:01:00,2.72452,2.72478,2.72452,2.72453,13000000.0
2007-08-10 08:02:00,2.72425,2.72425,2.72373,2.72412,11000000.0
2007-08-10 08:03:00,2.72436,2.72436,2.72383,2.72383,8000000.0
2007-08-10 08:04:00,2.72387,2.72432,2.72349,2.72432,7000000.0
2007-08-10 08:05:00,2.72398,2.72428,2.72398,2.72425,8000000.0
2007-08-10 08:06:00,2.72419,2.72419,2.72397,2.72403,8000000.0
2007-08-10 08:07:00,2.72434,2.72464,2.72418,2.72443,10800000.0
2007-08-10 08:08:00,2.72472,2.72472,2.72436,2.72436,27000000.0
2007-08-10 08:09:00,2.72378,2.72378,2.72321,2.72327,8000000.0
2007-08-10 08:10:00,2.72319,2.72319,2.72274,2.72274,11000000.0
2007-08-10 08:11:00,2.7223,2.72233,2.72179,2.72179,31000000.0
2007-08-10 08:12:00,2.72193,2.72219,2.72181,2.72219,8000000.0
2007-08-10 08:13:00,2.72172,2.72172,2.7212,2.72146,8000000.0
2007-08-10 08:14:00,2.72112,2.72112,2.71996,2.72067,11000000.0
2007-08-10 08:15:00,2.72083,2.7213,2.72083,2.72092,20000000.0
2007-08-10 08:16:00,2.72093,2.72151,2.72093,2.72106,24000000.0
2007-08-10 08:17:00,2.72064,2.72064,2.7204,2.72042,25000000.0
2007-08-10 08:18:00,2.72029,2.72029,2.71933,2.71933,22000000.0
2007-08-10 08:19:00,2.71964,2.72015,2.71964,2.71982,9800000.0
2007-08-10 08:20:00,2.71917,2.71917,2.71797,2.71797,8000000.0
2007-08-10 08:21:00,2.71837,2.71986,2.71837,2.71978,26000000.0
2007-08-10 08:22:00,2.7203,2.7203,2.71946,2.71946,6800000.0
2007-08-10 08:23:00,2.71899,2.72001,2.71899,2.72001,10000000.0
2007-08-10 08:24:00,2.72005,2.72029,2.71945,2.71945,7000000.0
2007-08-10 08:25:00,2.71915,2.71915,2.71866,2.71866,11000000.0
2007-08-10 08:26:00,2.71885,2.71885,2.71754,2.71754,10000000.0
2007-08-10 08:27:00,2.71672,2.71743,2.71652,2.71738,7000000.0
2007-08-10 08:28:00,2.71789,2.71823,2.71718,2.71823,8000000.0
2007-08-10 08:29:00,2.71854,2.71931,2.71825,2.71825,8000000.0
2007-08-10 08:30:00,2.71831,2.71858,2.71822,2.71835,25000000.0
2007-08-10 08:31:00,2.71829,2.7186,2.71743,2.71743,36000000.0
2007-08-10 08:32:00,2.71644,2.71644,2.71627,2.71633,7000000.0
2007-08-10 08:33:00,2.71715,2.71804,2.71715,2.71772,8000000.0
2007-08-10 08:34:00,2.71712,2.71735,2.71708,2.71713,65800000.0
2007-08-10 08:35:00,2.71734,2.71776,2.71727,2.71776,9000000.0
2007-08-10 08:36:00,2.71763,2.71851,2.71763,2.71835,23000000.0
2007-08-10 08:37:00,2.71799,2.71816,2.71784,2.71784,8000000.0
2007-08-10 08:38:00,2.71796,2.71849,2.7179,2.7179,9000000.0
2007-08-10 08:39:00,2.71769,2.71789,2.71747,2.71753,10000000.0
2007-08-10 08:40:00,2.71774,2.71802,2.71773,2.71798,11000000.0
2007-08-10 08:41:00,2.71759,2.71759,2.71702,2.71732,21000000.0
2007-08-10 08:42:00,2.71755,2.71879,2.71643,2.71821,9000000.0
2007-08-10 08:43:00,2.71723,2.71766,2.71701,2.71766,8000000.0
2007-08-10 08:44:00,2.71723,2.71723,2.71572,2.71606,20000000.0
2007-08-10 08:45:00,2.71603,2.71638,2.71595,2.7162,11000000.0
2007-08-10 08:46:00,2.7171,2.71793,2.71649,2.71649,43000000.0
2007-08-10 08:47:00,2.71623,2.71623,2.71454,2.71454,7000000.0
2007-08-10 08:48:00,2.71379,2.71493,2.71375,2.71493,32000000.0
2007-08-10 08:49:00,2.71391,2.7142,2.71358,2.71391,8000000.0
2007-08-10 08:50:00,2.71407,2.71646,2.71407,2.71646,9000000.0
2007-08-10 08:51:00,2.7163,2.71713,2.7163,2.71703,11000000.0
2007-08-10 08:52:00,2.71693,2.71823,2.71693,2.71823,47000000.0
2007-08-10 08:53:00,2.71811,2.7189,2.71811,2.71885,65000000.0
2007-08-10 08:54:00,2.71919,2.72019,2.71919,2.72019,29000000.0
2007-08-10 08:55:00,2.71999,2.72033,2.71981,2.71983,46000000.0
2007-08-10 08:56:00,2.71999,2.72025,2.71993,2.71994,24000000.0
2007-08-10 08:57:00,2.71928,2.71928,2.71828,2.71828,27800000.0
2007-08-10 08:58:00,2.71809,2.7181,2.71781,2.71808,22000000.0
2007-08-10 08:59:00,2.71816,2.71827,2.71796,2.71827,28000000.0
2007-08-10 09:00:00,2.71756,2.7177,2.7174,2.7177,35000000.0
2007-08-10 09:01:00,2.71746,2.71748,2.7159,2.7159,7000000.0
2007-08-10 09:02:00,2.71612,2.71612,2.71345,2.71434,17000000.0
2007-08-10 09:03:00,2.71555,2.71557,2.71517,2.71538,14000000.0
2007-08-10 09:04:00,2.71549,2.71669,2.71549,2.71669,40000000.0
2007-08-10 09:05:00,2.71769,2.71855,2.71769,2.71855,8000000.0
2007-08-10 09:06:00,2.71958,2.71958,2.7172,2.71744,29800000.0
2007-08-10 09:07:00,2.71703,2.71703,2.71656,2.71667,7000000.0
2007-08-10 09:08:00,2.71695,2.71695,2.71605,2.71605,28000000.0
2007-08-10 09:09:00,2.71636,2.71636,2.71616,2.71631,59000000.0
2007-08-10 09:10:00,2.71672,2.7176,2.71672,2.7176,7000000.0
2007-08-10 09:11:00,2.71759,2.71827,2.71748,2.71827,43000000.0
2007-08-10 09:12:00,2.71849,2.71849,2.7175,2.7175,55000000.0
2007-08-10 09:13:00,2.71786,2.71832,2.71742,2.71806,8000000.0
2007-08-10 09:14:00,2.71783,2.71783,2.71708,2.71753,64000000.0
2007-08-10 09:15:00,2.71768,2.71786,2.71735,2.71779,52000000.0
2007-08-10 09:16:00,2.71794,2.71848,2.71794,2.71836,43000000.0
2007-08-10 09:17:00,2.71807,2.71807,2.71754,2.71754,49800000.0
2007-08-10 09:18:00,2.71767,2.71815,2.71745,2.71815,60000000.0
2007-08-10 09:19:00,2.71846,2.71962,2.71846,2.71882,49000000.0
2007-08-10 09:20:00,2.71823,2.71824,2.7177,2.71775,8000000.0
2007-08-10 09:21:00,2.71775,2.71813,2.71774,2.71813,62000000.0
2007-08-10 09:22:00,2.71817,2.71856,2.71732,2.71732,73000000.0
2007-08-10 09:23:00,2.71707,2.71811,2.71705,2.71779,79800000.0
2007-08-10 09:24:00,2.71787,2.71788,2.71765,2.71778,49800000.0
2007-08-10 09:25:00,2.71801,2.71845,2.71801,2.71801,8000000.0
2007-08-10 09:26:00,2.71771,2.71816,2.71735,2.71816,58000000.0
2007-08-10 09:27:00,2.71788,2.71838,2.71784,2.71824,71000000.0
2007-08-10 09:28:00,2.71792,2.71798,2.71766,2.71793,52000000.0
2007-08-10 09:29:00,2.71761,2.71789,2.71761,2.71783,34000000.0
2007-08-10 09:30:00,2.71829,2.71921,2.71829,2.71908,23000000.0
2007-08-10 09:31:00,2.71859,2.71902,2.71794,2.71831,20000000.0
2007-08-10 09:32:00,2.71901,2.71901,2.71791,2.7183,45000000.0
2007-08-10 09:33:00,2.71784,2.71784,2.71749,2.71778,38000000.0
2007-08-10 09:34:00,2.71786,2.71786,2.71706,2.71711,32000000.0
2007-08-10 09:35:00,2.71702,2.71769,2.71702,2.71706,9000000.0
2007-08-10 09:36:00,2.71695,2.71706,2.71663,2.71672,46000000.0
2007-08-10 09:37:00,2.71596,2.71642,2.71596,2.71597,53000000.0
2007-08-10 09:38:00,2.71499,2.71499,2.71433,2.71433,37000000.0
2007-08-10 09:39:00,2.71415,2.7147,2.71391,2.7147,55000000.0
2007-08-10 09:40:00,2.71458,2.71475,2.71439,2.71439,8000000.0
2007-08-10 09:41:00,2.71464,2.71491,2.71439,2.71439,45000000.0
2007-08-10 09:42:00,2.71376,2.71376,2.71335,2.71376,51000000.0
2007-08-10 09:43:00,2.7144,2.71483,2.71393,2.71483,57800000.0
2007-08-10 09:44:00,2.71491,2.71535,2.71484,2.71524,29000000.0
2007-08-10 09:45:00,2.71536,2.71578,2.71521,2.7154,9000000.0
2007-08-10 09:46:00,2.71588,2.7168,2.71588,2.7168,10000000.0
2007-08-10 09:47:00,2.71641,2.71693,2.71641,2.71693,9000000.0
2007-08-10 09:48:00,2.71684,2.71747,2.71683,2.71683,8000000.0
2007-08-10 09:49:00,2.71686,2.71741,2.71686,2.71728,34000000.0
2007-08-10 09:50:00,2.71768,2.7177,2.7175,2.7177,54000000.0
2007-08-10 09:51:00,2.71756,2.7181,2.71756,2.71761,65800000.0
2007-08-10 09:52:00,2.71751,2.71751,2.7172,2.71727,35000000.0
2007-08-10 09:53:00,2.71761,2.71792,2.71733,2.71792,41000000.0
2007-08-10 09:54:00,2.71812,2.71823,2.71742,2.71742,48000000.0
2007-08-10 09:55:00,2.71732,2.71794,2.71732,2.71738,51000000.0
2007-08-10 09:56:00,2.71711,2.71711,2.71671,2.71675,49000000.0
2007-08-10 09:57:00,2.71614,2.71614,2.71565,2.71565,7000000.0
2007-08-10 09:58:00,2.71554,2.71625,2.71554,2.71625,49000000.0
2007-08-10 09:59:00,2.71644,2.71723,2.71644,2.71723,43000000.0
2007-08-10 10:00:00,2.71732,2.71732,2.71656,2.71656,7000000.0
2007-08-10 10:01:00,2.71679,2.71977,2.71679,2.71977,48000000.0
2007-08-10 10:02:00,2.72019,2.72019,2.71923,2.71923,31000000.0
2007-08-10 10:03:00,2.71858,2.71858,2.71748,2.71748,40000000.0
2007-08-10 10:04:00,2.71922,2.71931,2.7187,2.7187,10000000.0
2007-08-10 10:05:00,2.7188,2.71991,2.71808,2.71808,44000000.0
2007-08-10 10:06:00,2.71856,2.71912,2.71856,2.71912,43000000.0
2007-08-10 10:07:00,2.71911,2.71953,2.71911,2.71912,57000000.0
2007-08-10 10:08:00,2.72007,2.72131,2.71984,2.72131,57000000.0
2007-08-10 10:09:00,2.72079,2.72079,2.7203,2.7203,65800000.0
2007-08-10 10:10:00,2.72034,2.72096,2.72034,2.7209,62000000.0
2007-08-10 10:11:00,2.72127,2.72143,2.72127,2.72128,9000000.0
2007-08-10 10:12:00,2.72147,2.72228,2.72147,2.72228,77000000.0
2007-08-10 10:13:00,2.72214,2.72237,2.72213,2.72237,51800000.0
2007-08-10 10:14:00,2.72228,2.72228,2.72133,2.72133,43000000.0
2007-08-10 10:15:00,2.72055,2.72092,2.72006,2.72006,49000000.0
2007-08-10 10:16:00,2.72003,2.7201,2.71972,2.71972,42000000.0
2007-08-10 10:17:00,2.71921,2.71947,2.71921,2.71927,44800000.0
2007-08-10 10:18:00,2.71958,2.71988,2.71954,2.71954,46000000.0
2007-08-10 10:19:00,2.71919,2.72009,2.71919,2.72009,55800000.0
2007-08-10 10:20:00,2.72068,2.72117,2.72068,2.72107,43000000.0
2007-08-10 10:21:00,2.72196,2.72207,2.72167,2.72202,7000000.0
2007-08-10 10:22:00,2.72189,2.72221,2.72181,2.72221,53000000.0
2007-08-10 10:23:00,2.72183,2.72224,2.72121,2.72121,8000000.0
2007-08-10 10:24:00,2.72158,2.72158,2.72089,2.72089,54800000.0
2007-08-10 10:25:00,2.7207,2.72082,2.72057,2.72082,62000000.0
2007-08-10 10:26:00,2.72059,2.72087,2.72059,2.72087,61000000.0
2007-08-10 10:27:00,2.72074,2.72131,2.72074,2.72131,69000000.0
2007-08-10 10:28:00,2.7231,2.7231,2.72223,2.72236,65000000.0
2007-08-10 10:29:00,2.72205,2.72211,2.72168,2.72168,46600000.0
2007-08-10 10:30:00,2.72071,2.72071,2.71992,2.71992,44000000.0
2007-08-10 10:31:00,2.71963,2.71969,2.71937,2.7196,31000000.0
2007-08-10 10:32:00,2.71945,2.71945,2.71841,2.71841,46000000.0
2007-08-10 10:33:00,2.71868,2.71907,2.71868,2.71907,22000000.0
2007-08-10 10:34:00,2.71888,2.71888,2.71845,2.71881,24000000.0
2007-08-10 10:35:00,2.71853,2.71853,2.71775,2.71808,23000000.0
2007-08-10 10:36:00,2.71874,2.719,2.71854,2.7186,37000000.0
2007-08-10 10:37:00,2.71797,2.71797,2.71738,2.71739,23000000.0
2007-08-10 10:38:00,2.71718,2.71718,2.71586,2.71586,29000000.0
2007-08-10 10:39:00,2.71519,2.71579,2.71493,2.71579,10000000.0
2007-08-10 10:40:00,2.71665,2.71693,2.71645,2.71645,26000000.0
2007-08-10 10:41:00,2.71574,2.71574,2.7147,2.71503,38000000.0
2007-08-10 10:42:00,2.71576,2.71677,2.71576,2.71677,40000000.0
2007-08-10 10:43:00,2.71638,2.71638,2.71549,2.71549,26800000.0
2007-08-10 10:44:00,2.7156,2.71575,2.71545,2.71575,25000000.0
2007-08-10 10:45:00,2.71582,2.71582,2.71548,2.7158,8000000.0
2007-08-10 10:46:00,2.71624,2.71624,2.71588,2.71588,36000000.0
2007-08-10 10:47:00,2.71578,2.71593,2.71556,2.71556,11000000.0
2007-08-10 10:48:00,2.71537,2.71553,2.71503,2.71553,35800000.0
2007-08-10 10:49:00,2.71602,2.71607,2.71583,2.71583,44000000.0
2007-08-10 10:50:00,2.71579,2.71591,2.71579,2.71581,49800000.0
2007-08-10 10:51:00,2.71628,2.71662,2.71628,2.71658,8000000.0
2007-08-10 10:52:00,2.71662,2.71662,2.71601,2.71601,44000000.0
2007-08-10 10:53:00,2.71641,2.71684,2.71641,2.71678,64600000.0
2007-08-10 10:54:00,2.71665,2.71677,2.71665,2.71677,8000000.0
2007-08-10 10:55:00,2.71671,2.71675,2.71647,2.71675,51000000.0
2007-08-10 10:56:00,2.71696,2.71743,2.71696,2.7173,40800000.0
2007-08-10 10:57:00,2.7171,2.71721,2.71661,2.71669,47800000.0
2007-08-10 10:58:00,2.71701,2.71717,2.71687,2.71703,8000000.0
2007-08-10 10:59:00,2.7173,2.71785,2.7173,2.71748,49000000.0
2007-08-10 11:00:00,2.7171,2.7171,2.71595,2.71595,47000000.0
2007-08-10 11:01:00,2.71563,2.71669,2.71563,2.71604,41000000.0
2007-08-10 11:02:00,2.71559,2.71616,2.71559,2.71613,24000000.0
2007-08-10 11:03:00,2.71621,2.71644,2.71499,2.71499,45000000.0
2007-08-10 11:04:00,2.71496,2.71524,2.71496,2.71524,33000000.0
2007-08-10 11:05:00,2.71488,2.71488,2.71461,2.71486,23000000.0
2007-08-10 11:06:00,2.71515,2.71605,2.71515,2.71605,15800000.0
2007-08-10 11:07:00,2.71632,2.71672,2.71632,2.71672,34000000.0
2007-08-10 11:08:00,2.71692,2.71791,2.71689,2.71791,30000000.0
2007-08-10 11:09:00,2.71838,2.71876,2.71836,2.71876,47800000.0
2007-08-10 11:10:00,2.71878,2.71965,2.71878,2.71965,7000000.0
2007-08-10 11:11:00,2.71989,2.71989,2.71844,2.71899,43000000.0
2007-08-10 11:12:00,2.71888,2.71888,2.71783,2.71783,9800000.0
2007-08-10 11:13:00,2.71773,2.71789,2.71724,2.71724,61000000.0
2007-08-10 11:14:00,2.71671,2.71671,2.71562,2.71562,46000000.0
2007-08-10 11:15:00,2.71507,2.71588,2.71507,2.71553,30000000.0
2007-08-10 11:16:00,2.71543,2.71565,2.71473,2.71473,11000000.0
2007-08-10 11:17:00,2.71473,2.7165,2.71473,2.7165,46000000.0
2007-08-10 11:18:00,2.71627,2.71627,2.71474,2.71495,42800000.0
2007-08-10 11:19:00,2.71445,2.71445,2.71397,2.71403,8000000.0
2007-08-10 11:20:00,2.71407,2.71407,2.7138,2.71387,58000000.0
2007-08-10 11:21:00,2.71394,2.71406,2.71247,2.7127,38000000.0
2007-08-10 11:22:00,2.71342,2.71365,2.71339,2.71365,48000000.0
2007-08-10 11:23:00,2.71381,2.71472,2.71381,2.71472,7000000.0
2007-08-10 11:24:00,2.71479,2.71479,2.71384,2.71384,52000000.0
2007-08-10 11:25:00,2.7134,2.71361,2.71289,2.71361,47800000.0
2007-08-10 11:26:00,2.71349,2.71445,2.71349,2.71445,40000000.0
2007-08-10 11:27:00,2.71412,2.71417,2.71377,2.71397,7000000.0
2007-08-10 11:28:00,2.71379,2.71379,2.71328,2.7133,67000000.0
2007-08-10 11:29:00,2.71307,2.71338,2.71263,2.71271,44000000.0
2007-08-10 11:30:00,2.71267,2.71281,2.71207,2.71207,33000000.0
2007-08-10 11:31:00,2.71159,2.71159,2.71045,2.71045,50000000.0
2007-08-10 11:32:00,2.70921,2.70921,2.709,2.70902,48000000.0
2007-08-10 11:33:00,2.70991,2.71039,2.70985,2.71009,32000000.0
2007-08-10 11:34:00,2.70966,2.70966,2.70931,2.70941,42000000.0
2007-08-10 11:35:00,2.70943,2.70963,2.70912,2.70912,7000000.0
2007-08-10 11:36:00,2.7091,2.70924,2.70898,2.70898,61000000.0
2007-08-10 11:37:00,2.70945,2.70965,2.70924,2.70932,53000000.0
2007-08-10 11:38:00,2.70956,2.70972,2.70952,2.7097,64000000.0
2007-08-10 11:39:00,2.70933,2.70933,2.70794,2.70794,72000000.0
2007-08-10 11:40:00,2.70869,2.70872,2.70853,2.70853,37000000.0
2007-08-10 11:41:00,2.70769,2.70794,2.70746,2.70794,39000000.0
2007-08-10 11:42:00,2.70761,2.70826,2.70761,2.70794,35000000.0
2007-08-10 11:43:00,2.70836,2.70956,2.70827,2.70956,8000000.0
2007-08-10 11:44:00,2.70995,2.71029,2.7098,2.7098,66000000.0
2007-08-10 11:45:00,2.70991,2.70991,2.7095,2.70977,61000000.0
2007-08-10 11:46:00,2.70953,2.7098,2.70942,2.70962,42000000.0
2007-08-10 11:47:00,2.70962,2.70989,2.70944,2.70944,16000000.0
2007-08-10 11:48:00,2.71006,2.71038,2.70982,2.71038,24000000.0
2007-08-10 11:49:00,2.71048,2.71062,2.71018,2.71041,43000000.0
2007-08-10 11:50:00,2.71037,2.71037,2.70969,2.70984,47000000.0
2007-08-10 11:51:00,2.70967,2.70992,2.70963,2.70992,7000000.0
2007-08-10 11:52:00,2.71022,2.71064,2.71022,2.71064,33000000.0
2007-08-10 11:53:00,2.71054,2.71065,2.71045,2.71053,41000000.0
2007-08-10 11:54:00,2.71041,2.71145,2.71041,2.71138,41000000.0
2007-08-10 11:55:00,2.71203,2.71283,2.71203,2.71283,39000000.0
2007-08-10 11:56:00,2.71269,2.71306,2.71222,2.71306,48000000.0
2007-08-10 11:57:00,2.71348,2.7147,2.71348,2.7147,34800000.0
2007-08-10 11:58:00,2.71505,2.71505,2.7146,2.71466,40000000.0
2007-08-10 11:59:00,2.71515,2.71584,2.71515,2.71584,50000000.0
2007-08-10 12:00:00,2.71561,2.71561,2.71496,2.71496,36800000.0
2007-08-10 12:01:00,2.71532,2.71563,2.71529,2.71563,44000000.0
2007-08-10 12:02:00,2.71561,2.71561,2.71433,2.71433,31000000.0
2007-08-10 12:03:00,2.71332,2.71332,2.71247,2.71247,45000000.0
2007-08-10 12:04:00,2.71257,2.71266,2.71216,2.71232,32000000.0
2007-08-10 12:05:00,2.71184,2.71296,2.71184,2.71296,53000000.0
2007-08-10 12:06:00,2.71306,2.71312,2.713,2.71305,21800000.0
2007-08-10 12:07:00,2.71288,2.71288,2.71189,2.71189,44000000.0
2007-08-10 12:08:00,2.7117,2.71189,2.71157,2.71157,46000000.0
2007-08-10 12:09:00,2.71167,2.71213,2.71167,2.7117,24000000.0
2007-08-10 12:10:00,2.71204,2.71204,2.71169,2.71169,38000000.0
2007-08-10 12:11:00,2.71153,2.71208,2.71153,2.71203,10000000.0
2007-08-10 12:12:00,2.71246,2.71255,2.71243,2.71244,43000000.0
2007-08-10 12:13:00,2.71246,2.71246,2.71141,2.71141,33000000.0
2007-08-10 12:14:00,2.71126,2.71126,2.71106,2.71121,41800000.0
2007-08-10 12:15:00,2.71145,2.71251,2.71145,2.71248,43000000.0
2007-08-10 12:16:00,2.71252,2.71276,2.71252,2.71255,51000000.0
2007-08-10 12:17:00,2.71226,2.71253,2.71226,2.71253,39800000.0
2007-08-10 12:18:00,2.71206,2.71221,2.71173,2.71221,41000000.0
2007-08-10 12:19:00,2.71245,2.7138,2.71245,2.7138,46000000.0
2007-08-10 12:20:00,2.71376,2.71412,2.71376,2.71396,34800000.0
2007-08-10 12:21:00,2.71385,2.71385,2.71336,2.71337,54800000.0
2007-08-10 12:22:00,2.71327,2.71586,2.71327,2.71529,28000000.0
2007-08-10 12:23:00,2.71504,2.71504,2.71455,2.71492,28000000.0
2007-08-10 12:24:00,2.71474,2.71474,2.71427,2.71437,42000000.0
2007-08-10 12:25:00,2.71432,2.7157,2.71432,2.7157,21000000.0
2007-08-10 12:26:00,2.71533,2.71544,2.71531,2.71532,36000000.0
2007-08-10 12:27:00,2.71531,2.71531,2.71463,2.71463,33800000.0
2007-08-10 12:28:00,2.71438,2.71438,2.71377,2.71377,42000000.0
2007-08-10 12:29:00,2.71119,2.71321,2.70983,2.71068,70000000.0
2007-08-10 12:30:00,2.71054,2.71252,2.71003,2.71239,44000000.0
2007-08-10 12:31:00,2.71299,2.71299,2.71172,2.71191,48000000.0
2007-08-10 12:32:00,2.71213,2.71217,2.71206,2.71217,36000000.0
2007-08-10 12:33:00,2.71257,2.71286,2.71257,2.71273,59800000.0
2007-08-10 12:34:00,2.71266,2.71305,2.71266,2.71305,9000000.0
2007-08-10 12:35:00,2.71313,2.71339,2.71313,2.71339,14000000.0
2007-08-10 12:36:00,2.71306,2.71319,2.71306,2.71318,41000000.0
2007-08-10 12:37:00,2.71344,2.71344,2.71296,2.71317,9000000.0
2007-08-10 12:38:00,2.71316,2.71329,2.7127,2.7127,29000000.0
2007-08-10 12:39:00,2.71241,2.7126,2.71241,2.71245,19000000.0
2007-08-10 12:40:00,2.71223,2.7128,2.71223,2.7128,12000000.0
2007-08-10 12:41:00,2.71273,2.71273,2.7126,2.71273,18000000.0
2007-08-10 12:42:00,2.71288,2.71288,2.71246,2.71265,26000000.0
2007-08-10 12:43:00,2.7127,2.7129,2.71251,2.71274,30000000.0
2007-08-10 12:44:00,2.71265,2.71274,2.71264,2.71274,25800000.0
2007-08-10 12:45:00,2.71267,2.71294,2.71267,2.71294,35800000.0
2007-08-10 12:46:00,2.71299,2.71299,2.71283,2.71291,39000000.0
2007-08-10 12:47:00,2.71333,2.71407,2.71333,2.71407,8000000.0
2007-08-10 12:48:00,2.71415,2.71492,2.71409,2.71492,23000000.0
2007-08-10 12:49:00,2.71491,2.71491,2.71388,2.71388,37000000.0
2007-08-10 12:50:00,2.71372,2.7142,2.7136,2.7142,7000000.0
2007-08-10 12:51:00,2.71421,2.71442,2.71409,2.71442,7000000.0
2007-08-10 12:52:00,2.71447,2.71447,2.71424,2.71431,29000000.0
2007-08-10 12:53:00,2.71403,2.71484,2.71403,2.71484,23000000.0
2007-08-10 12:54:00,2.71479,2.71494,2.71458,2.71494,22000000.0
2007-08-10 12:55:00,2.71508,2.71565,2.71508,2.71529,7000000.0
2007-08-10 12:56:00,2.71467,2.71484,2.71421,2.71428,7000000.0
2007-08-10 12:57:00,2.7136,2.7136,2.71279,2.71328,35800000.0
2007-08-10 12:58:00,2.71381,2.71455,2.71322,2.71322,22000000.0
2007-08-10 12:59:00,2.71244,2.71272,2.71049,2.71049,17000000.0
2007-08-10 13:00:00,2.70996,2.71042,2.70996,2.71022,16000000.0
2007-08-10 13:01:00,2.7096,2.71014,2.70936,2.71014,33800000.0
2007-08-10 13:02:00,2.71096,2.71166,2.71096,2.71166,27000000.0
2007-08-10 13:03:00,2.71136,2.71136,2.71029,2.71033,16000000.0
2007-08-10 13:04:00,2.71022,2.71112,2.71006,2.71112,10000000.0
2007-08-10 13:05:00,2.71134,2.71173,2.71066,2.71173,11000000.0
2007-08-10 13:06:00,2.71176,2.71226,2.71108,2.71226,21000000.0
2007-08-10 13:07:00,2.71237,2.71271,2.71237,2.71253,16000000.0
2007-08-10 13:08:00,2.71232,2.71278,2.71198,2.71278,16000000.0
2007-08-10 13:09:00,2.71281,2.71294,2.71239,2.71294,20000000.0
2007-08-10 13:10:00,2.71315,2.71376,2.71303,2.71376,34000000.0
2007-08-10 13:11:00,2.71453,2.71592,2.71453,2.71592,24000000.0
2007-08-10 13:12:00,2.71599,2.71599,2.71549,2.71549,11000000.0
2007-08-10 13:13:00,2.71558,2.71575,2.71552,2.71575,11000000.0
2007-08-10 13:14:00,2.71523,2.71543,2.71456,2.71456,18000000.0
2007-08-10 13:15:00,2.71426,2.71525,2.71426,2.71445,38000000.0
2007-08-10 13:16:00,2.71456,2.71491,2.71389,2.71389,32000000.0
2007-08-10 13:17:00,2.7132,2.71365,2.7132,2.71365,7000000.0
2007-08-10 13:18:00,2.71423,2.71433,2.71408,2.71433,45000000.0
2007-08-10 13:19:00,2.71418,2.71455,2.71418,2.71448,8000000.0
2007-08-10 13:20:00,2.71445,2.71463,2.71371,2.71371,44000000.0
2007-08-10 13:21:00,2.71429,2.71429,2.71393,2.71403,48000000.0
2007-08-10 13:22:00,2.71437,2.71673,2.71437,2.71673,52000000.0
2007-08-10 13:23:00,2.71778,2.71848,2.7169,2.71848,8000000.0
2007-08-10 13:24:00,2.71751,2.71751,2.71698,2.71717,45000000.0
2007-08-10 13:25:00,2.71699,2.71699,2.71676,2.71676,52000000.0
2007-08-10 13:26:00,2.71633,2.71663,2.71615,2.71663,39000000.0
2007-08-10 13:27:00,2.71621,2.71672,2.71617,2.71672,54000000.0
2007-08-10 13:28:00,2.71736,2.7174,2.71686,2.71691,51000000.0
2007-08-10 13:29:00,2.71673,2.71723,2.71673,2.71694,40000000.0
2007-08-10 13:30:00,2.71634,2.71679,2.71634,2.71679,31000000.0
2007-08-10 13:31:00,2.71673,2.71699,2.71667,2.71686,27000000.0
2007-08-10 13:32:00,2.71673,2.71673,2.71596,2.71619,43000000.0
2007-08-10 13:33:00,2.71576,2.71715,2.71565,2.71715,7000000.0
2007-08-10 13:34:00,2.71747,2.7178,2.71701,2.7178,38000000.0
2007-08-10 13:35:00,2.71795,2.71882,2.71795,2.71881,11000000.0
2007-08-10 13:36:00,2.71879,2.71879,2.71816,2.71816,37000000.0
2007-08-10 13:37:00,2.7179,2.7179,2.71607,2.71615,31000000.0
2007-08-10 13:38:00,2.71625,2.71633,2.71588,2.71633,30000000.0
2007-08-10 13:39:00,2.71678,2.7176,2.71678,2.7176,32000000.0
2007-08-10 13:40:00,2.71772,2.71772,2.71752,2.71758,28000000.0
2007-08-10 13:41:00,2.71756,2.7177,2.7172,2.7172,34000000.0
2007-08-10 13:42:00,2.71687,2.71699,2.71658,2.71699,30000000.0
2007-08-10 13:43:00,2.71653,2.71659,2.71593,2.71621,18000000.0
2007-08-10 13:44:00,2.71631,2.71713,2.71622,2.71622,22000000.0
2007-08-10 13:45:00,2.71681,2.7185,2.71681,2.7185,17000000.0
2007-08-10 13:46:00,2.7187,2.7187,2.71782,2.71782,7000000.0
2007-08-10 13:47:00,2.71771,2.71784,2.71766,2.7177,12000000.0
2007-08-10 13:48:00,2.71827,2.71854,2.71822,2.71822,26000000.0
2007-08-10 13:49:00,2.71806,2.71824,2.71777,2.71824,24000000.0
2007-08-10 13:50:00,2.71801,2.71806,2.71678,2.71678,25000000.0
2007-08-10 13:51:00,2.71637,2.71664,2.71569,2.71664,26000000.0
2007-08-10 13:52:00,2.717,2.71773,2.71669,2.71747,8000000.0
2007-08-10 13:53:00,2.71756,2.71784,2.7174,2.71784,7000000.0
2007-08-10 13:54:00,2.71822,2.71923,2.71822,2.71923,30000000.0
2007-08-10 13:55:00,2.71931,2.72002,2.71931,2.71953,13000000.0
2007-08-10 13:56:00,2.71931,2.71995,2.71931,2.71948,15000000.0
2007-08-10 13:57:00,2.71966,2.72058,2.71966,2.72058,26000000.0
2007-08-10 13:58:00,2.72085,2.72085,2.72059,2.72059,31000000.0
2007-08-10 13:59:00,2.7205,2.72154,2.7205,2.72154,39000000.0
2007-08-10 14:00:00,2.72204,2.72277,2.72204,2.72235,34000000.0
2007-08-10 14:01:00,2.72217,2.7229,2.72213,2.7229,9000000.0
2007-08-10 14:02:00,2.72298,2.72298,2.72246,2.7225,47000000.0
2007-08-10 14:03:00,2.72277,2.72305,2.72271,2.72271,20000000.0
2007-08-10 14:04:00,2.72223,2.72263,2.72213,2.72238,30000000.0
2007-08-10 14:05:00,2.72246,2.72246,2.7219,2.72207,32000000.0
2007-08-10 14:06:00,2.72253,2.72305,2.72243,2.72305,28000000.0
2007-08-10 14:07:00,2.72268,2.72294,2.72251,2.72265,34000000.0
2007-08-10 14:08:00,2.72262,2.72296,2.72251,2.72296,45000000.0
2007-08-10 14:09:00,2.72299,2.72299,2.72199,2.72199,24000000.0
2007-08-10 14:10:00,2.72167,2.72199,2.72167,2.72187,19000000.0
2007-08-10 14:11:00,2.72177,2.72177,2.71927,2.71946,24000000.0
2007-08-10 14:12:00,2.71867,2.71911,2.71843,2.71887,26800000.0
2007-08-10 14:13:00,2.71859,2.71859,2.71775,2.71836,25000000.0
2007-08-10 14:14:00,2.71859,2.71908,2.71804,2.71804,24000000.0
2007-08-10 14:15:00,2.71761,2.71813,2.71761,2.71811,27000000.0
2007-08-10 14:16:00,2.71805,2.71825,2.7179,2.71825,55000000.0
2007-08-10 14:17:00,2.71862,2.71862,2.71796,2.71796,11000000.0
2007-08-10 14:18:00,2.71711,2.71711,2.71651,2.71651,22000000.0
2007-08-10 14:19:00,2.71673,2.71673,2.71551,2.71551,60000000.0
2007-08-10 14:20:00,2.71592,2.71657,2.7159,2.71657,21000000.0
2007-08-10 14:21:00,2.71621,2.71667,2.71614,2.71667,20000000.0
2007-08-10 14:22:00,2.71802,2.71826,2.71781,2.71826,12000000.0
2007-08-10 14:23:00,2.71801,2.71805,2.71771,2.71771,31000000.0
2007-08-10 14:24:00,2.71778,2.71848,2.71778,2.71848,18000000.0
2007-08-10 14:25:00,2.71881,2.71881,2.71807,2.71841,14000000.0
2007-08-10 14:26:00,2.71796,2.71799,2.71772,2.71772,19000000.0
2007-08-10 14:27:00,2.71725,2.71725,2.71641,2.71641,18000000.0
2007-08-10 14:28:00,2.71559,2.71749,2.71559,2.71749,11000000.0
2007-08-10 14:29:00,2.71742,2.71797,2.71734,2.71797,9000000.0
2007-08-10 14:30:00,2.71798,2.71798,2.71756,2.71756,9000000.0
2007-08-10 14:31:00,2.71759,2.71759,2.71555,2.71659,11000000.0
2007-08-10 14:32:00,2.71609,2.7167,2.71609,2.71666,11000000.0
2007-08-10 14:33:00,2.71645,2.71777,2.71619,2.71777,9000000.0
2007-08-10 14:34:00,2.71783,2.71785,2.71754,2.71754,7000000.0
2007-08-10 14:35:00,2.71838,2.71964,2.71838,2.7191,8000000.0
2007-08-10 14:36:00,2.71926,2.71926,2.71859,2.71859,7000000.0
2007-08-10 14:37:00,2.71844,2.71949,2.71844,2.71907,10000000.0
2007-08-10 14:38:00,2.71918,2.71918,2.71837,2.7191,9000000.0
2007-08-10 14:39:00,2.7192,2.72024,2.7192,2.72024,7000000.0
2007-08-10 14:40:00,2.72043,2.7207,2.72043,2.72059,7000000.0
2007-08-10 14:41:00,2.71905,2.71905,2.71776,2.71776,8000000.0
2007-08-10 14:42:00,2.71717,2.71717,2.7146,2.7146,8000000.0
2007-08-10 14:43:00,2.71675,2.71675,2.71619,2.71648,11000000.0
2007-08-10 14:44:00,2.71603,2.71638,2.71592,2.71619,8000000.0
2007-08-10 14:45:00,2.71611,2.71654,2.71598,2.71643,10000000.0
2007-08-10 14:46:00,2.71639,2.71639,2.7159,2.71617,11000000.0
2007-08-10 14:47:00,2.7164,2.7164,2.71606,2.71632,8000000.0
2007-08-10 14:48:00,2.71634,2.71653,2.71634,2.71643,7000000.0
2007-08-10 14:49:00,2.71633,2.71637,2.71611,2.71627,10800000.0
2007-08-10 14:50:00,2.71595,2.71595,2.71505,2.71527,11000000.0
2007-08-10 14:51:00,2.7154,2.7154,2.71409,2.7142,7000000.0
2007-08-10 14:52:00,2.71405,2.7141,2.71376,2.71397,9000000.0
2007-08-10 14:53:00,2.71377,2.7141,2.71331,2.7141,7000000.0
2007-08-10 14:54:00,2.71372,2.71372,2.71307,2.71307,7000000.0
2007-08-10 14:55:00,2.71293,2.71316,2.71282,2.71298,8000000.0
2007-08-10 14:56:00,2.71288,2.71347,2.71277,2.71347,7000000.0
2007-08-10 14:57:00,2.71339,2.71339,2.71259,2.71259,8000000.0
2007-08-10 14:58:00,2.71283,2.71337,2.71273,2.71337,11000000.0
2007-08-10 14:59:00,2.7135,2.7135,2.71292,2.71292,8000000.0
2007-08-10 15:00:00,2.71311,2.71495,2.71297,2.71495,8000000.0
2007-08-10 15:01:00,2.71455,2.71467,2.71437,2.71441,8000000.0
2007-08-10 15:02:00,2.71487,2.71504,2.71444,2.71444,8000000.0
2007-08-10 15:03:00,2.71479,2.71575,2.71479,2.71575,11000000.0
2007-08-10 15:04:00,2.71538,2.71538,2.71496,2.71496,8000000.0
2007-08-10 15:05:00,2.71453,2.7147,2.71446,2.71451,7000000.0
2007-08-10 15:06:00,2.71413,2.71445,2.71387,2.71387,8000000.0
2007-08-10 15:07:00,2.71428,2.71428,2.7137,2.71395,8000000.0
2007-08-10 15:08:00,2.71337,2.71345,2.71289,2.71305,8000000.0
2007-08-10 15:09:00,2.71336,2.71336,2.71302,2.71302,7000000.0
2007-08-10 15:10:00,2.71318,2.71367,2.71302,2.71367,10000000.0
2007-08-10 15:11:00,2.71326,2.71421,2.71326,2.71421,8000000.0
2007-08-10 15:12:00,2.71458,2.71515,2.71458,2.71515,9000000.0
2007-08-10 15:13:00,2.71491,2.71536,2.71451,2.71536,8000000.0
2007-08-10 15:14:00,2.7154,2.7154,2.71489,2.71498,10000000.0
2007-08-10 15:15:00,2.71489,2.71489,2.71227,2.71227,10000000.0
2007-08-10 15:16:00,2.71268,2.71323,2.71228,2.71228,7000000.0
2007-08-10 15:17:00,2.7117,2.71183,2.71134,2.71137,7000000.0
2007-08-10 15:18:00,2.71045,2.71045,2.70969,2.70969,7000000.0
2007-08-10 15:19:00,2.70948,2.70975,2.70933,2.70936,11000000.0
2007-08-10 15:20:00,2.70937,2.70939,2.70882,2.70896,7000000.0
2007-08-10 15:21:00,2.70874,2.71033,2.70874,2.71033,7000000.0
2007-08-10 15:22:00,2.7105,2.7105,2.708,2.708,11000000.0
2007-08-10 15:23:00,2.70642,2.70642,2.70435,2.70515,7000000.0
2007-08-10 15:24:00,2.70561,2.70571,2.70545,2.70556,7000000.0
2007-08-10 15:25:00,2.70633,2.70841,2.70633,2.70841,8000000.0
2007-08-10 15:26:00,2.70949,2.71191,2.70949,2.71191,7000000.0
2007-08-10 15:27:00,2.712,2.712,2.70998,2.70998,7000000.0
2007-08-10 15:28:00,2.7086,2.70863,2.70811,2.70811,10000000.0
2007-08-10 15:29:00,2.7079,2.70828,2.7079,2.70798,11000000.0
2007-08-10 15:30:00,2.70808,2.70808,2.70695,2.70713,9000000.0
2007-08-10 15:31:00,2.70674,2.70738,2.70674,2.70694,7000000.0
2007-08-10 15:32:00,2.70683,2.70738,2.7067,2.70738,11000000.0
2007-08-10 15:33:00,2.70767,2.7085,2.70767,2.70838,8000000.0
2007-08-10 15:34:00,2.70822,2.70822,2.70691,2.70732,8000000.0
2007-08-10 15:35:00,2.70773,2.70787,2.70765,2.70787,8000000.0
2007-08-10 15:36:00,2.70804,2.70889,2.70804,2.70874,8000000.0
2007-08-10 15:37:00,2.70939,2.71061,2.70939,2.71061,7000000.0
2007-08-10 15:38:00,2.71071,2.71175,2.71071,2.71089,10000000.0
2007-08-10 15:39:00,2.71032,2.71241,2.71032,2.71228,8000000.0
2007-08-10 15:40:00,2.71288,2.71309,2.7128,2.71298,7000000.0
2007-08-10 15:41:00,2.71282,2.71485,2.71282,2.71485,8000000.0
2007-08-10 15:42:00,2.71503,2.71503,2.71458,2.71458,7000000.0
2007-08-10 15:43:00,2.71386,2.71422,2.71377,2.71413,9000000.0
2007-08-10 15:44:00,2.71418,2.71447,2.71406,2.71406,7000000.0
2007-08-10 15:45:00,2.71442,2.71467,2.71413,2.71458,7800000.0
2007-08-10 15:46:00,2.71375,2.71375,2.71294,2.7134,7000000.0
2007-08-10 15:47:00,2.71358,2.71359,2.71321,2.71321,7000000.0
2007-08-10 15:48:00,2.71295,2.71359,2.71295,2.71359,8000000.0
2007-08-10 15:49:00,2.71373,2.71373,2.71313,2.71313,7000000.0
2007-08-10 15:50:00,2.71337,2.71337,2.71288,2.71337,7000000.0
2007-08-10 15:51:00,2.71394,2.71494,2.71394,2.71478,11000000.0
2007-08-10 15:52:00,2.71403,2.71403,2.71309,2.71309,8000000.0
2007-08-10 15:53:00,2.71264,2.71264,2.71131,2.71131,8000000.0
2007-08-10 15:54:00,2.71103,2.71153,2.71068,2.71153,8000000.0
2007-08-10 15:55:00,2.71231,2.71257,2.7121,2.7121,7000000.0
2007-08-10 15:56:00,2.71251,2.71285,2.71208,2.71285,7000000.0
2007-08-10 15:57:00,2.71308,2.71308,2.71177,2.71206,11000000.0
2007-08-10 15:58:00,2.71199,2.71265,2.71199,2.71265,7000000.0
2007-08-10 15:59:00,2.71309,2.71406,2.71309,2.71401,7000000.0
2007-08-10 16:00:00,2.7147,2.71489,2.71461,2.71461,8000000.0
2007-08-10 16:01:00,2.71461,2.71527,2.71405,2.71405,11000000.0
2007-08-10 16:02:00,2.71448,2.7155,2.71448,2.7155,7000000.0
2007-08-10 16:03:00,2.71589,2.71619,2.71589,2.71598,11000000.0
2007-08-10 16:04:00,2.71491,2.71595,2.71491,2.71589,8000000.0
2007-08-10 16:05:00,2.71587,2.71659,2.71536,2.71651,10000000.0
2007-08-10 16:06:00,2.71703,2.71732,2.71695,2.71695,7000000.0
2007-08-10 16:07:00,2.7171,2.71779,2.71687,2.71779,7000000.0
2007-08-10 16:08:00,2.71811,2.71812,2.71752,2.71779,9000000.0
2007-08-10 16:09:00,2.71693,2.71704,2.71688,2.71688,8000000.0
2007-08-10 16:10:00,2.71623,2.71639,2.71597,2.71597,8000000.0
2007-08-10 16:11:00,2.71585,2.71588,2.71546,2.71547,7000000.0
2007-08-10 16:12:00,2.71525,2.71537,2.71505,2.71531,9800000.0
2007-08-10 16:13:00,2.71537,2.71537,2.71485,2.71504,7000000.0
2007-08-10 16:14:00,2.71474,2.71474,2.71432,2.71453,8000000.0
2007-08-10 16:15:00,2.71442,2.71483,2.71329,2.71329,7000000.0
2007-08-10 16:16:00,2.71308,2.71308,2.71259,2.71269,9000000.0
2007-08-10 16:17:00,2.71222,2.71244,2.71218,2.71238,8000000.0
2007-08-10 16:18:00,2.71236,2.71256,2.71198,2.71256,8000000.0
2007-08-10 16:19:00,2.71249,2.71249,2.71156,2.71156,8000000.0
2007-08-10 16:20:00,2.71126,2.71145,2.71093,2.71122,9000000.0
2007-08-10 16:21:00,2.71117,2.71158,2.71106,2.71141,7000000.0
2007-08-10 16:22:00,2.71116,2.71188,2.71111,2.71151,8000000.0
2007-08-10 16:23:00,2.71159,2.71245,2.71159,2.71245,7000000.0
2007-08-10 16:24:00,2.71269,2.71277,2.71226,2.71226,8000000.0
2007-08-10 16:25:00,2.71244,2.71346,2.71244,2.71306,11000000.0
2007-08-10 16:26:00,2.71262,2.71277,2.71258,2.71267,7000000.0
2007-08-10 16:27:00,2.71281,2.71297,2.71272,2.71297,8000000.0
2007-08-10 16:28:00,2.71343,2.71372,2.7134,2.71367,6800000.0
2007-08-10 16:29:00,2.71426,2.7151,2.71426,2.7151,10000000.0
2007-08-10 16:30:00,2.71468,2.71552,2.71468,2.71552,10000000.0
2007-08-10 16:31:00,2.71469,2.71487,2.71437,2.71482,7000000.0
2007-08-10 16:32:00,2.71464,2.71475,2.71449,2.71475,8000000.0
2007-08-10 16:33:00,2.71498,2.71648,2.71498,2.71648,7000000.0
2007-08-10 16:34:00,2.71661,2.71661,2.71616,2.71618,8000000.0
2007-08-10 16:35:00,2.71617,2.71665,2.71563,2.71663,11000000.0
2007-08-10 16:36:00,2.71663,2.71711,2.71663,2.71711,7000000.0
2007-08-10 16:37:00,2.71681,2.71702,2.71648,2.71702,7000000.0
2007-08-10 16:38:00,2.71712,2.71712,2.71631,2.71644,8000000.0
2007-08-10 16:39:00,2.71664,2.71686,2.71657,2.71668,8000000.0
2007-08-10 16:40:00,2.71671,2.71672,2.71627,2.71627,7000000.0
2007-08-10 16:41:00,2.71585,2.71652,2.71585,2.71621,9000000.0
2007-08-10 16:42:00,2.71665,2.71694,2.71652,2.71652,9000000.0
2007-08-10 16:43:00,2.71647,2.71712,2.71647,2.71699,8000000.0
2007-08-10 16:44:00,2.71698,2.71698,2.7163,2.71655,8000000.0
2007-08-10 16:45:00,2.71657,2.71664,2.71641,2.71651,9000000.0
2007-08-10 16:46:00,2.71637,2.71637,2.71598,2.71598,7000000.0
2007-08-10 16:47:00,2.71624,2.71624,2.7154,2.7154,10000000.0
2007-08-10 16:48:00,2.71497,2.71504,2.71472,2.71472,7000000.0
2007-08-10 16:49:00,2.71484,2.71484,2.71387,2.71387,10800000.0
2007-08-10 16:50:00,2.71348,2.71388,2.71348,2.71361,7000000.0
2007-08-10 16:51:00,2.71476,2.71476,2.71423,2.71428,8000000.0
2007-08-10 16:52:00,2.71355,2.71381,2.71339,2.71357,10000000.0
2007-08-10 16:53:00,2.71388,2.71388,2.71328,2.71371,7000000.0
2007-08-10 16:54:00,2.71301,2.71315,2.71232,2.71285,7000000.0
2007-08-10 16:55:00,2.71364,2.71364,2.71318,2.71318,10000000.0
2007-08-10 16:56:00,2.71302,2.71321,2.71259,2.71321,8000000.0
2007-08-10 16:57:00,2.71307,2.71307,2.7122,2.7122,8000000.0
2007-08-10 16:58:00,2.71171,2.71212,2.71157,2.71212,8000000.0
2007-08-10 16:59:00,2.71221,2.71264,2.71189,2.71189,10000000.0
2007-08-10 17:00:00,2.71105,2.71262,2.7109,2.7109,10000000.0
2007-08-10 17:01:00,2.71088,2.71097,2.71075,2.71093,10000000.0
2007-08-10 17:02:00,2.71099,2.71122,2.71057,2.71122,11000000.0
2007-08-10 17:03:00,2.71126,2.71126,2.7096,2.70966,8000000.0
2007-08-10 17:04:00,2.71008,2.7105,2.71008,2.7104,7000000.0
2007-08-10 17:05:00,2.70863,2.70863,2.70636,2.70636,9000000.0
2007-08-10 17:06:00,2.70619,2.70619,2.70401,2.70401,9000000.0
2007-08-10 17:07:00,2.70555,2.7074,2.70555,2.7074,7000000.0
2007-08-10 17:08:00,2.70771,2.70786,2.70723,2.70723,10000000.0
2007-08-10 17:09:00,2.70885,2.71,2.70885,2.71,8000000.0
2007-08-10 17:10:00,2.7095,2.70987,2.70936,2.70971,7000000.0
2007-08-10 17:11:00,2.70958,2.7107,2.70958,2.7107,7000000.0
2007-08-10 17:12:00,2.71062,2.71073,2.70925,2.70964,11000000.0
2007-08-10 17:13:00,2.71002,2.71035,2.71002,2.71035,9000000.0
2007-08-10 17:14:00,2.71064,2.71079,2.71064,2.71066,11000000.0
2007-08-10 17:15:00,2.71093,2.71093,2.70975,2.70975,8000000.0
2007-08-10 17:16:00,2.70928,2.70955,2.70928,2.70939,8000000.0
2007-08-10 17:17:00,2.70856,2.70942,2.70832,2.70942,7000000.0
2007-08-10 17:18:00,2.71019,2.71019,2.70929,2.70942,7000000.0
2007-08-10 17:19:00,2.70948,2.70977,2.70948,2.70977,8000000.0
2007-08-10 17:20:00,2.70999,2.71028,2.70999,2.71028,7000000.0
2007-08-10 17:21:00,2.71069,2.71069,2.71039,2.71048,7000000.0
2007-08-10 17:22:00,2.71026,2.71079,2.71026,2.71079,11000000.0
2007-08-10 17:23:00,2.71076,2.71082,2.71041,2.71082,8000000.0
2007-08-10 17:24:00,2.71094,2.71107,2.71058,2.71107,8000000.0
2007-08-10 17:25:00,2.71116,2.71141,2.71111,2.71111,7000000.0
2007-08-10 17:26:00,2.71089,2.71089,2.71056,2.71068,11000000.0
2007-08-10 17:27:00,2.71059,2.71079,2.71047,2.71047,9000000.0
2007-08-10 17:28:00,2.71043,2.71043,2.70999,2.71006,7000000.0
2007-08-10 17:29:00,2.71059,2.71059,2.70927,2.70927,7000000.0
2007-08-10 17:30:00,2.7094,2.71013,2.70933,2.71009,8000000.0
2007-08-10 17:31:00,2.71028,2.71028,2.71004,2.71004,7000000.0
2007-08-10 17:32:00,2.71051,2.71075,2.71049,2.71075,8000000.0
2007-08-10 17:33:00,2.71056,2.71091,2.71056,2.7107,11000000.0
2007-08-10 17:34:00,2.71098,2.71098,2.71028,2.71061,10000000.0
2007-08-10 17:35:00,2.71058,2.71058,2.71022,2.71048,11000000.0
2007-08-10 17:36:00,2.7109,2.71096,2.71058,2.71092,7000000.0
2007-08-10 17:37:00,2.7107,2.71102,2.71054,2.71102,10000000.0
2007-08-10 17:38:00,2.71099,2.71101,2.71059,2.71072,7000000.0
2007-08-10 17:39:00,2.71079,2.71098,2.71064,2.71098,8000000.0
2007-08-10 17:40:00,2.71092,2.71092,2.71036,2.71041,8000000.0
2007-08-10 17:41:00,2.71007,2.7103,2.71007,2.71013,11000000.0
2007-08-10 17:42:00,2.71029,2.7106,2.7099,2.70995,8000000.0
2007-08-10 17:43:00,2.70983,2.71039,2.70961,2.71039,8000000.0
2007-08-10 17:44:00,2.70977,2.70977,2.70928,2.70977,7000000.0
2007-08-10 17:45:00,2.70992,2.71009,2.7098,2.70998,9000000.0
2007-08-10 17:46:00,2.71058,2.71065,2.71021,2.71021,8000000.0
2007-08-10 17:47:00,2.71044,2.71044,2.70985,2.70999,7000000.0
2007-08-10 17:48:00,2.71036,2.71126,2.71036,2.71126,8000000.0
2007-08-10 17:49:00,2.71098,2.71098,2.71078,2.71078,7000000.0
2007-08-10 17:50:00,2.71081,2.71132,2.71081,2.71121,11000000.0
2007-08-10 17:51:00,2.71161,2.7122,2.71161,2.7122,7000000.0
2007-08-10 17:52:00,2.71238,2.71238,2.71203,2.71217,8000000.0
2007-08-10 17:53:00,2.71205,2.71208,2.71184,2.71193,7000000.0
2007-08-10 17:54:00,2.71198,2.71227,2.71198,2.7122,8000000.0
2007-08-10 17:55:00,2.71227,2.71263,2.71218,2.71263,9000000.0
2007-08-10 17:56:00,2.7125,2.7125,2.712,2.71231,10000000.0
2007-08-10 17:57:00,2.71222,2.71222,2.71091,2.71091,8000000.0
2007-08-10 17:58:00,2.71084,2.71084,2.70978,2.70978,8000000.0
2007-08-10 17:59:00,2.70937,2.70944,2.70903,2.70903,7000000.0
2007-08-10 18:00:00,2.70835,2.70857,2.70767,2.70857,11000000.0
2007-08-10 18:01:00,2.70835,2.70847,2.70835,2.70843,7000000.0
2007-08-10 18:02:00,2.70843,2.71049,2.70843,2.71049,6800000.0
2007-08-10 18:03:00,2.71202,2.71218,2.71173,2.71212,7000000.0
2007-08-10 18:04:00,2.71177,2.71177,2.70991,2.70991,8000000.0
2007-08-10 18:05:00,2.70906,2.70906,2.70832,2.70868,8000000.0
2007-08-10 18:06:00,2.70831,2.70831,2.70791,2.70816,8000000.0
2007-08-10 18:07:00,2.70839,2.70839,2.70772,2.7078,9000000.0
2007-08-10 18:08:00,2.70772,2.70772,2.70721,2.70766,9000000.0
2007-08-10 18:09:00,2.70762,2.70762,2.70727,2.70733,7000000.0
2007-08-10 18:10:00,2.70813,2.70953,2.70813,2.70953,11000000.0
2007-08-10 18:11:00,2.7094,2.7096,2.70928,2.70955,8000000.0
2007-08-10 18:12:00,2.70957,2.70957,2.70931,2.70931,9000000.0
2007-08-10 18:13:00,2.70807,2.70816,2.70766,2.70816,7000000.0
2007-08-10 18:14:00,2.70843,2.70885,2.70824,2.70885,8000000.0
2007-08-10 18:15:00,2.70914,2.71005,2.70914,2.71005,7000000.0
2007-08-10 18:16:00,2.71072,2.71157,2.71072,2.71111,10000000.0
2007-08-10 18:17:00,2.71162,2.71162,2.71041,2.71093,8800000.0
2007-08-10 18:18:00,2.71134,2.71142,2.7111,2.71142,7000000.0
2007-08-10 18:19:00,2.71167,2.71319,2.71167,2.71319,8000000.0
2007-08-10 18:20:00,2.7137,2.7137,2.71311,2.71311,8000000.0
2007-08-10 18:21:00,2.71245,2.71273,2.71197,2.71197,7000000.0
2007-08-10 18:22:00,2.7106,2.7106,2.70994,2.71038,8000000.0
2007-08-10 18:23:00,2.70986,2.70986,2.70702,2.70702,10000000.0
2007-08-10 18:24:00,2.70508,2.70508,2.70431,2.70436,7000000.0
2007-08-10 18:25:00,2.70384,2.70384,2.70318,2.70337,7000000.0
2007-08-10 18:26:00,2.70384,2.70496,2.70343,2.70496,9000000.0
2007-08-10 18:27:00,2.70519,2.70535,2.70499,2.70535,8000000.0
2007-08-10 18:28:00,2.70493,2.70723,2.70493,2.70723,7000000.0
2007-08-10 18:29:00,2.70854,2.70913,2.70836,2.70913,8000000.0
2007-08-10 18:30:00,2.70974,2.71012,2.70935,2.70942,10000000.0
2007-08-10 18:31:00,2.70828,2.70865,2.7078,2.70865,8000000.0
2007-08-10 18:32:00,2.7093,2.70937,2.70815,2.70815,7000000.0
2007-08-10 18:33:00,2.70951,2.71079,2.70951,2.71079,7000000.0
2007-08-10 18:34:00,2.71195,2.71263,2.71116,2.71116,8000000.0
2007-08-10 18:35:00,2.71105,2.7114,2.71105,2.71132,7000000.0
2007-08-10 18:36:00,2.71112,2.71112,2.70975,2.70975,8000000.0
2007-08-10 18:37:00,2.70961,2.70977,2.70923,2.70926,7000000.0
2007-08-10 18:38:00,2.70943,2.70943,2.70899,2.70934,9000000.0
2007-08-10 18:39:00,2.70964,2.70996,2.70964,2.70987,8000000.0
2007-08-10 18:40:00,2.70965,2.70965,2.70911,2.70911,8000000.0
2007-08-10 18:41:00,2.70917,2.71018,2.70917,2.71018,7000000.0
2007-08-10 18:42:00,2.70989,2.71012,2.70982,2.71006,7000000.0
2007-08-10 18:43:00,2.70986,2.71053,2.70986,2.71014,8000000.0
2007-08-10 18:44:00,2.71056,2.71148,2.71056,2.71148,10000000.0
2007-08-10 18:45:00,2.71174,2.71204,2.71174,2.71187,9000000.0
2007-08-10 18:46:00,2.71108,2.71114,2.71089,2.71114,8000000.0
2007-08-10 18:47:00,2.71132,2.71142,2.7113,2.71133,8000000.0
2007-08-10 18:48:00,2.7111,2.71139,2.71086,2.71095,8000000.0
2007-08-10 18:49:00,2.71073,2.71156,2.71073,2.71156,7000000.0
2007-08-10 18:50:00,2.71163,2.71163,2.71017,2.71017,8000000.0
2007-08-10 18:51:00,2.70934,2.71104,2.70934,2.71104,8000000.0
2007-08-10 18:52:00,2.71177,2.71177,2.71145,2.7117,7000000.0
2007-08-10 18:53:00,2.71147,2.71156,2.71123,2.71156,11000000.0
2007-08-10 18:54:00,2.71155,2.71155,2.71133,2.71133,9800000.0
2007-08-10 18:55:00,2.71038,2.71087,2.70998,2.71087,7000000.0
2007-08-10 18:56:00,2.71118,2.71146,2.71105,2.71143,8000000.0
2007-08-10 18:57:00,2.71153,2.71225,2.71153,2.71225,8800000.0
2007-08-10 18:58:00,2.71248,2.71288,2.71178,2.71178,6800000.0
2007-08-10 18:59:00,2.71161,2.7117,2.71104,2.71104,8000000.0
2007-08-10 19:00:00,2.71115,2.71115,2.70963,2.71027,11000000.0
2007-08-10 19:01:00,2.70985,2.70998,2.70946,2.70951,10000000.0
2007-08-10 19:02:00,2.71001,2.71011,2.70942,2.70963,8000000.0
2007-08-10 19:03:00,2.70926,2.7093,2.70905,2.70914,9000000.0
2007-08-10 19:04:00,2.70935,2.70995,2.70935,2.70995,8000000.0
2007-08-10 19:05:00,2.71009,2.71009,2.70969,2.70983,8000000.0
2007-08-10 19:06:00,2.71017,2.71052,2.71012,2.71018,10000000.0
2007-08-10 19:07:00,2.71019,2.71058,2.71019,2.71039,8000000.0
2007-08-10 19:08:00,2.71021,2.71027,2.71004,2.71004,8000000.0
2007-08-10 19:09:00,2.7104,2.71047,2.70997,2.70997,7000000.0
2007-08-10 19:10:00,2.70894,2.70923,2.70837,2.70837,8000000.0
2007-08-10 19:11:00,2.70894,2.70965,2.70894,2.70958,7000000.0
2007-08-10 19:12:00,2.70932,2.70932,2.70745,2.70745,8000000.0
2007-08-10 19:13:00,2.70763,2.70871,2.70763,2.70871,8000000.0
2007-08-10 19:14:00,2.7087,2.7087,2.70787,2.70787,7000000.0
2007-08-10 19:15:00,2.70726,2.70857,2.70726,2.70857,9000000.0
2007-08-10 19:16:00,2.70876,2.70876,2.70838,2.70838,10000000.0
2007-08-10 19:17:00,2.70848,2.70848,2.7074,2.7074,7000000.0
2007-08-10 19:18:00,2.707,2.70714,2.70689,2.70689,8000000.0
2007-08-10 19:19:00,2.7069,2.7071,2.70675,2.70692,8000000.0
2007-08-10 19:20:00,2.70705,2.70726,2.70702,2.70726,9000000.0
2007-08-10 19:21:00,2.70686,2.70729,2.70648,2.70648,9000000.0
2007-08-10 19:22:00,2.70712,2.70784,2.70712,2.70784,7000000.0
2007-08-10 19:23:00,2.70778,2.70778,2.70566,2.70566,7000000.0
2007-08-10 19:24:00,2.70595,2.70717,2.70595,2.70716,7000000.0
2007-08-10 19:25:00,2.70727,2.70773,2.70533,2.70757,10000000.0
2007-08-10 19:26:00,2.70693,2.70757,2.70693,2.70757,11000000.0
2007-08-10 19:27:00,2.70755,2.70755,2.70676,2.70746,7000000.0
2007-08-10 19:28:00,2.70772,2.70779,2.7074,2.70768,9000000.0
2007-08-10 19:29:00,2.70711,2.70737,2.70702,2.70737,7000000.0
2007-08-10 19:30:00,2.70711,2.70834,2.70711,2.70834,7000000.0
2007-08-10 19:31:00,2.70767,2.70815,2.70767,2.70808,8000000.0
2007-08-10 19:32:00,2.70839,2.70959,2.70839,2.70943,11000000.0
2007-08-10 19:33:00,2.70923,2.70953,2.70889,2.70953,7000000.0
2007-08-10 19:34:00,2.7096,2.7096,2.70854,2.70854,9000000.0
2007-08-10 19:35:00,2.70873,2.70903,2.70873,2.70882,11000000.0
2007-08-10 19:36:00,2.70863,2.70901,2.70863,2.70901,8000000.0
2007-08-10 19:37:00,2.70883,2.70909,2.70866,2.70909,8000000.0
2007-08-10 19:38:00,2.70914,2.70919,2.70859,2.70859,9000000.0
2007-08-10 19:39:00,2.70942,2.71008,2.70942,2.71008,8000000.0
2007-08-10 19:40:00,2.71016,2.71016,2.71,2.71011,9000000.0
2007-08-10 19:41:00,2.70995,2.70995,2.70885,2.70885,10000000.0
2007-08-10 19:42:00,2.70851,2.70851,2.70779,2.70779,9000000.0
2007-08-10 19:43:00,2.70844,2.70909,2.70844,2.70891,8000000.0
2007-08-10 19:44:00,2.70919,2.71016,2.70919,2.71016,8000000.0
2007-08-10 19:45:00,2.71042,2.71042,2.71008,2.71023,8000000.0
2007-08-10 19:46:00,2.70982,2.71033,2.7093,2.71033,10000000.0
2007-08-10 19:47:00,2.71059,2.71059,2.70998,2.71024,11000000.0
2007-08-10 19:48:00,2.71137,2.71243,2.71137,2.71243,7000000.0
2007-08-10 19:49:00,2.71236,2.71255,2.71207,2.71207,11000000.0
2007-08-10 19:50:00,2.71119,2.71172,2.71119,2.71119,11000000.0
2007-08-10 19:51:00,2.71056,2.71056,2.70946,2.70946,7000000.0
2007-08-10 19:52:00,2.70907,2.70907,2.70859,2.70859,8000000.0
2007-08-10 19:53:00,2.70764,2.70764,2.70706,2.70706,8000000.0
2007-08-10 19:54:00,2.70765,2.70765,2.70685,2.70685,8000000.0
2007-08-10 19:55:00,2.70724,2.70724,2.70611,2.7068,8000000.0
2007-08-10 19:56:00,2.70705,2.70712,2.70663,2.70663,8000000.0
2007-08-10 19:57:00,2.70561,2.70579,2.70477,2.70536,7000000.0
2007-08-10 19:58:00,2.70529,2.70529,2.70491,2.70491,7000000.0
2007-08-10 19:59:00,2.70553,2.70578,2.70537,2.70578,11000000.0
2007-08-10 20:00:00,2.70576,2.70576,2.70522,2.70522,8000000.0
2007-08-10 20:01:00,2.70503,2.7053,2.70481,2.70481,8000000.0
2007-08-10 20:02:00,2.70508,2.70542,2.70508,2.70515,7000000.0
2007-08-10 20:03:00,2.70543,2.70566,2.70526,2.70526,9000000.0
2007-08-10 20:04:00,2.70526,2.70569,2.70512,2.70569,10000000.0
2007-08-10 20:05:00,2.70595,2.70606,2.70582,2.70605,7000000.0
2007-08-10 20:06:00,2.70623,2.70721,2.70623,2.70701,10000000.0
2007-08-10 20:07:00,2.70702,2.70716,2.70689,2.70695,7000000.0
2007-08-10 20:08:00,2.70764,2.70797,2.70764,2.70797,7000000.0
2007-08-10 20:09:00,2.70806,2.70835,2.70806,2.70835,7000000.0
2007-08-10 20:10:00,2.70868,2.70893,2.70866,2.70873,8000000.0
2007-08-10 20:11:00,2.70845,2.70854,2.70827,2.70838,7000000.0
2007-08-10 20:12:00,2.70815,2.7084,2.70815,2.7084,8000000.0
2007-08-10 20:13:00,2.70932,2.71015,2.70932,2.70962,11000000.0
2007-08-10 20:14:00,2.71001,2.71052,2.71001,2.71021,8000000.0
2007-08-10 20:15:00,2.71052,2.71116,2.71052,2.71116,8000000.0
2007-08-10 20:16:00,2.71135,2.71175,2.71135,2.7115,8000000.0
2007-08-10 20:17:00,2.7114,2.71158,2.7114,2.71158,4000000.0
2007-08-10 20:18:00,2.71158,2.71186,2.71133,2.71186,8000000.0
2007-08-10 20:19:00,2.71178,2.71185,2.71145,2.71145,8000000.0
2007-08-10 20:20:00,2.71172,2.71181,2.71157,2.71181,8000000.0
2007-08-10 20:21:00,2.71187,2.71237,2.71171,2.71237,7000000.0
2007-08-10 20:22:00,2.71255,2.71255,2.71204,2.71228,6800000.0
2007-08-10 20:23:00,2.71221,2.71257,2.71201,2.71257,7000000.0
2007-08-10 20:24:00,2.71276,2.71285,2.71251,2.71285,6800000.0
2007-08-10 20:25:00,2.71307,2.71347,2.71307,2.71347,9000000.0
2007-08-10 20:26:00,2.71283,2.71283,2.7124,2.71263,8000000.0
2007-08-10 20:27:00,2.7123,2.7123,2.71205,2.71205,6000000.0
2007-08-10 20:28:00,2.71194,2.71215,2.71172,2.71207,8000000.0
2007-08-10 20:29:00,2.7122,2.7122,2.7119,2.71215,6800000.0
2007-08-10 20:30:00,2.71178,2.71178,2.7114,2.71145,10000000.0
2007-08-10 20:31:00,2.71109,2.71125,2.71099,2.71114,10000000.0
2007-08-10 20:32:00,2.71152,2.71167,2.71141,2.71167,7000000.0
2007-08-10 20:33:00,2.71137,2.71137,2.71081,2.7111,8000000.0
2007-08-10 20:34:00,2.71031,2.71053,2.70995,2.71052,11000000.0
2007-08-10 20:35:00,2.71042,2.71042,2.70978,2.70978,11000000.0
2007-08-10 20:36:00,2.70994,2.7103,2.70989,2.71012,7000000.0
2007-08-10 20:37:00,2.70993,2.71016,2.70993,2.71016,8000000.0
2007-08-10 20:38:00,2.71012,2.71012,2.70971,2.70978,9000000.0
2007-08-10 20:39:00,2.7105,2.7105,2.70815,2.71035,8000000.0
2007-08-10 20:40:00,2.71054,2.71101,2.7105,2.71101,8000000.0
2007-08-10 20:41:00,2.71118,2.71118,2.71076,2.71076,10000000.0
2007-08-10 20:42:00,2.7106,2.71145,2.7106,2.71145,11000000.0
2007-08-10 20:43:00,2.71161,2.71169,2.71154,2.71154,7000000.0
2007-08-10 20:44:00,2.7114,2.71143,2.7111,2.7111,11000000.0
2007-08-10 20:45:00,2.71115,2.71115,2.7109,2.7109,6800000.0
2007-08-10 20:46:00,2.71107,2.71123,2.71104,2.71113,7000000.0
2007-08-10 20:47:00,2.71093,2.71094,2.71065,2.71094,8000000.0
2007-08-10 20:48:00,2.71085,2.71095,2.71072,2.71075,8000000.0
2007-08-10 20:49:00,2.71088,2.71088,2.70861,2.71073,10000000.0
2007-08-10 20:50:00,2.71064,2.71064,2.71043,2.71043,10000000.0
2007-08-10 20:51:00,2.7106,2.71075,2.71051,2.71075,11000000.0
2007-08-10 20:52:00,2.71064,2.71094,2.71064,2.71077,8000000.0
2007-08-10 20:53:00,2.7107,2.71078,2.71056,2.71057,11000000.0
2007-08-10 20:54:00,2.70775,2.71072,2.70775,2.71072,8000000.0
2007-08-10 20:55:00,2.71058,2.71081,2.71049,2.71081,11000000.0
2007-08-10 20:56:00,2.7105,2.71054,2.71031,2.71047,8000000.0
2007-08-10 20:57:00,2.71046,2.71049,2.71018,2.71018,7000000.0
2007-08-10 20:58:00,2.71012,2.71042,2.71012,2.71042,8000000.0
2007-08-10 20:59:00,2.71115,2.71129,2.71105,2.71109,8000000.0
2007-08-10 21:00:00,2.71091,2.71098,2.71026,2.71065,8000000.0
2007-08-10 21:01:00,2.71021,2.71051,2.70992,2.71051,8000000.0
2007-08-10 21:02:00,2.71051,2.71051,2.71011,2.71015,8000000.0
2007-08-10 21:03:00,2.7101,2.71027,2.70991,2.71027,7000000.0
2007-08-10 21:04:00,2.7108,2.71107,2.71078,2.71107,5000000.0
2007-08-10 21:05:00,2.71089,2.71102,2.7108,2.7108,10000000.0
2007-08-10 21:06:00,2.70992,2.71009,2.70962,2.70962,9000000.0
2007-08-10 21:07:00,2.70951,2.70977,2.70951,2.70971,10000000.0
2007-08-10 21:08:00,2.70924,2.70927,2.70871,2.709,8000000.0
2007-08-10 21:09:00,2.70895,2.70895,2.70857,2.70858,7000000.0
2007-08-10 21:10:00,2.7084,2.70841,2.70778,2.70831,8000000.0
2007-08-10 21:11:00,2.70879,2.70902,2.70863,2.70865,10000000.0
2007-08-10 21:12:00,2.70848,2.70855,2.70828,2.70828,8000000.0
2007-08-10 21:13:00,2.70819,2.70841,2.70804,2.70841,8000000.0
2007-08-10 21:14:00,2.70841,2.70906,2.70841,2.70903,8000000.0
2007-08-10 21:15:00,2.70892,2.70909,2.70882,2.70909,7000000.0
2007-08-10 21:16:00,2.7097,2.7097,2.70857,2.70857,10000000.0
2007-08-10 21:17:00,2.70853,2.70872,2.70848,2.70851,9000000.0
2007-08-10 21:18:00,2.70835,2.70835,2.70766,2.70778,7000000.0
2007-08-10 21:19:00,2.70808,2.70922,2.70808,2.70922,7000000.0
2007-08-10 21:20:00,2.70925,2.70925,2.70693,2.70693,8000000.0
2007-08-10 21:21:00,2.70778,2.70782,2.70744,2.7076,6000000.0
2007-08-10 21:22:00,2.7069,2.70734,2.70671,2.70734,8000000.0
2007-08-10 21:23:00,2.70825,2.70866,2.7082,2.70866,8000000.0
2007-08-10 21:24:00,2.70779,2.70779,2.70693,2.70693,9000000.0
2007-08-10 21:25:00,2.70696,2.70715,2.70673,2.70707,10000000.0
2007-08-10 21:26:00,2.70704,2.70704,2.70659,2.70659,8000000.0
2007-08-10 21:27:00,2.70725,2.70744,2.70719,2.7073,7000000.0
2007-08-10 21:28:00,2.70707,2.70722,2.70687,2.70717,7000000.0
2007-08-10 21:29:00,2.70671,2.70677,2.70654,2.70656,8000000.0
2007-08-10 21:30:00,2.70641,2.70641,2.70577,2.70616,7000000.0
2007-08-10 21:31:00,2.70592,2.70607,2.70517,2.7057,7000000.0
2007-08-10 21:32:00,2.70574,2.70592,2.70573,2.70582,8000000.0
2007-08-10 21:33:00,2.70602,2.70641,2.70602,2.70641,8000000.0
2007-08-10 21:34:00,2.70742,2.70742,2.7067,2.70706,10000000.0
2007-08-10 21:35:00,2.70728,2.70866,2.70728,2.70866,10000000.0
2007-08-10 21:36:00,2.70867,2.7087,2.70846,2.70848,9000000.0
2007-08-10 21:37:00,2.70832,2.70832,2.70717,2.70736,7000000.0
2007-08-10 21:38:00,2.70736,2.70739,2.70727,2.70731,8000000.0
2007-08-10 21:39:00,2.70726,2.70732,2.70693,2.70693,7000000.0
2007-08-10 21:40:00,2.70706,2.70747,2.70701,2.70747,10000000.0
2007-08-10 21:41:00,2.70742,2.70742,2.70726,2.70726,10000000.0
2007-08-10 21:42:00,2.70736,2.70751,2.70729,2.70729,8000000.0
2007-08-10 21:43:00,2.70723,2.70745,2.70708,2.70723,10000000.0
2007-08-10 21:44:00,2.7076,2.70854,2.7076,2.70846,11000000.0
2007-08-10 21:45:00,2.70873,2.70897,2.70866,2.70896,8000000.0
2007-08-10 21:46:00,2.70918,2.70975,2.70918,2.70975,7000000.0
2007-08-10 21:47:00,2.7102,2.71056,2.7102,2.71048,7000000.0
2007-08-10 21:48:00,2.71079,2.71097,2.71022,2.71022,7000000.0
2007-08-10 21:49:00,2.70986,2.71028,2.70986,2.71028,6000000.0
2007-08-10 21:50:00,2.71044,2.71108,2.71044,2.71082,9000000.0
2007-08-10 21:51:00,2.71111,2.71111,2.71079,2.71094,8000000.0
2007-08-10 21:52:00,2.71105,2.71127,2.71077,2.71077,8000000.0
2007-08-10 21:53:00,2.71008,2.71008,2.70945,2.70948,7000000.0
2007-08-10 21:54:00,2.70937,2.7095,2.70901,2.7091,7000000.0
2007-08-10 21:55:00,2.70941,2.70944,2.7091,2.70931,8000000.0
2007-08-10 21:56:00,2.70829,2.70829,2.70698,2.70698,9000000.0
2007-08-10 21:57:00,2.70755,2.70791,2.70722,2.70722,7000000.0
2007-08-10 21:58:00,2.70772,2.70858,2.70772,2.70831,9000000.0
2007-08-10 21:59:00,2.70815,2.70845,2.70791,2.70845,8000000.0
2007-08-10 22:00:00,2.70863,2.70885,2.70859,2.70885,7000000.0
2007-08-10 22:01:00,2.7095,2.70986,2.7095,2.70965,7000000.0
2007-08-10 22:02:00,2.70908,2.70908,2.70778,2.70778,7000000.0
2007-08-10 22:03:00,2.70855,2.70855,2.70835,2.70853,8000000.0
2007-08-10 22:04:00,2.70804,2.70823,2.70804,2.70815,7000000.0
2007-08-10 22:05:00,2.7083,2.7084,2.70785,2.7084,10000000.0
2007-08-10 22:06:00,2.70849,2.70907,2.7082,2.7082,8000000.0
2007-08-10 22:07:00,2.7081,2.7081,2.70711,2.70711,7000000.0
2007-08-10 22:08:00,2.70645,2.70687,2.70645,2.70687,10000000.0
2007-08-10 22:09:00,2.70658,2.70878,2.70658,2.70878,8000000.0
2007-08-10 22:10:00,2.70886,2.70886,2.70796,2.7081,8000000.0
2007-08-10 22:11:00,2.70816,2.70873,2.70816,2.70865,8000000.0
2007-08-10 22:12:00,2.70873,2.7096,2.70873,2.7096,7000000.0
2007-08-10 22:13:00,2.70989,2.70989,2.70948,2.70963,9000000.0
2007-08-10 22:14:00,2.70944,2.70944,2.70876,2.70909,11000000.0
2007-08-10 22:15:00,2.70986,2.70986,2.7091,2.7091,7000000.0
2007-08-10 22:16:00,2.70951,2.70962,2.70941,2.70952,7000000.0
2007-08-10 22:17:00,2.70938,2.70989,2.70936,2.70989,7000000.0
2007-08-10 22:18:00,2.7099,2.7099,2.70936,2.70986,9000000.0
2007-08-10 22:19:00,2.71027,2.71056,2.71003,2.71047,8000000.0
2007-08-10 22:20:00,2.71031,2.71062,2.71031,2.71054,8000000.0
2007-08-10 22:21:00,2.71019,2.71034,2.71006,2.71032,8000000.0
2007-08-10 22:22:00,2.7102,2.71028,2.71014,2.71028,7000000.0
2007-08-10 22:23:00,2.71032,2.71041,2.71032,2.71041,7000000.0
2007-08-10 22:24:00,2.70998,2.70998,2.70916,2.70916,7000000.0
2007-08-10 22:25:00,2.70903,2.70947,2.70903,2.70908,7000000.0
2007-08-10 22:27:00,2.70926,2.70938,2.70926,2.70927,6000000.0
2007-08-10 22:28:00,2.70858,2.70905,2.70858,2.70905,10000000.0
2007-08-10 22:29:00,2.70913,2.70913,2.70869,2.70891,10000000.0
2007-08-10 22:30:00,2.70926,2.70967,2.70926,2.70952,7000000.0
2007-08-10 22:31:00,2.70981,2.71006,2.70966,2.71006,7000000.0
2007-08-10 22:32:00,2.71069,2.71184,2.71069,2.71184,9000000.0
2007-08-10 22:33:00,2.71258,2.71268,2.71156,2.71156,7000000.0
2007-08-10 22:34:00,2.7115,2.71184,2.7115,2.71184,7000000.0
2007-08-10 22:35:00,2.71192,2.71194,2.71186,2.71193,10000000.0
2007-08-10 22:36:00,2.71171,2.71179,2.71163,2.71171,7000000.0
2007-08-10 22:37:00,2.71181,2.71181,2.71134,2.71151,7000000.0
2007-08-10 22:38:00,2.71053,2.71065,2.71052,2.7106,8000000.0
2007-08-10 22:39:00,2.71196,2.71196,2.71163,2.71183,9000000.0
2007-08-10 22:40:00,2.71201,2.71223,2.71201,2.71221,7000000.0
2007-08-10 22:41:00,2.71226,2.71243,2.71207,2.71232,8000000.0
2007-08-10 22:42:00,2.7129,2.71338,2.7129,2.71338,10000000.0
2007-08-10 22:43:00,2.71321,2.71321,2.71303,2.71303,7000000.0
2007-08-10 22:44:00,2.71289,2.71289,2.71268,2.71268,7000000.0
2007-08-10 22:45:00,2.71284,2.71351,2.71284,2.71351,7000000.0
2007-08-10 22:46:00,2.71354,2.71354,2.71237,2.71237,10000000.0
2007-08-10 22:47:00,2.71228,2.71228,2.71107,2.71107,7000000.0
2007-08-10 22:48:00,2.71131,2.71222,2.71131,2.71222,10000000.0
2007-08-10 22:49:00,2.71242,2.71265,2.71218,2.7126,7000000.0
2007-08-10 22:50:00,2.71255,2.71282,2.71224,2.71282,8000000.0
2007-08-10 22:51:00,2.71294,2.71294,2.71268,2.71268,7000000.0
2007-08-10 22:52:00,2.71263,2.71292,2.71263,2.71288,10000000.0
2007-08-10 22:53:00,2.71285,2.71285,2.71252,2.71254,8000000.0
2007-08-10 22:54:00,2.7128,2.7128,2.71184,2.71184,7000000.0
2007-08-10 22:55:00,2.71169,2.71169,2.71131,2.71165,8000000.0
2007-08-10 22:56:00,2.71168,2.71245,2.71168,2.71245,7000000.0
2007-08-10 22:57:00,2.71246,2.71246,2.71231,2.71231,7000000.0
2007-08-10 22:59:00,2.71251,2.71257,2.71168,2.71168,10000000.0
2007-08-12 23:00:00,2.70557,2.70557,2.70336,2.70336,7000000.0
2007-08-12 23:01:00,2.70244,2.70314,2.70244,2.7031,11000000.0
2007-08-12 23:03:00,2.70363,2.70446,2.70363,2.70446,10000000.0
2007-08-12 23:05:00,2.70402,2.70405,2.70395,2.70395,9000000.0
2007-08-12 23:06:00,2.70312,2.70312,2.703,2.70302,7000000.0
2007-08-12 23:07:00,2.70375,2.70375,2.70365,2.70365,2000000.0
2007-08-12 23:09:00,2.70413,2.70415,2.70403,2.70412,8000000.0
2007-08-12 23:10:00,2.70335,2.70348,2.70328,2.70345,8000000.0
2007-08-12 23:11:00,2.70412,2.70415,2.70393,2.70407,7000000.0
2007-08-12 23:12:00,2.70343,2.70345,2.7032,2.70333,10000000.0
2007-08-12 23:13:00,2.70392,2.70415,2.70392,2.70415,10000000.0
2007-08-12 23:14:00,2.70372,2.70385,2.70372,2.70383,8000000.0
2007-08-12 23:15:00,2.70404,2.70437,2.70371,2.70371,7000000.0
2007-08-12 23:16:00,2.70335,2.70345,2.70322,2.70322,9000000.0
2007-08-12 23:17:00,2.70405,2.70405,2.70397,2.70397,9000000.0
2007-08-12 23:18:00,2.70298,2.70313,2.70292,2.70292,9000000.0
2007-08-12 23:19:00,2.71,2.71,2.70335,2.70335,8000000.0
2007-08-12 23:20:00,2.7024,2.7024,2.70121,2.70128,7000000.0
2007-08-12 23:21:00,2.70151,2.70301,2.70151,2.70281,8000000.0
2007-08-12 23:22:00,2.70241,2.70299,2.70241,2.70299,7000000.0
2007-08-12 23:23:00,2.70347,2.70347,2.70296,2.70339,8000000.0
2007-08-12 23:24:00,2.70294,2.70338,2.70294,2.70338,7000000.0
2007-08-12 23:25:00,2.70341,2.70345,2.703,2.70314,10000000.0
2007-08-12 23:26:00,2.70304,2.70315,2.70281,2.70302,8000000.0
2007-08-12 23:27:00,2.70345,2.70345,2.70322,2.70322,8000000.0
2007-08-12 23:28:00,2.70358,2.7038,2.70346,2.70364,8000000.0
2007-08-12 23:29:00,2.7041,2.70441,2.7041,2.70426,8000000.0
2007-08-12 23:30:00,2.70412,2.70412,2.70374,2.70388,7000000.0
2007-08-12 23:31:00,2.70414,2.7045,2.70414,2.7045,5000000.0
2007-08-12 23:32:00,2.70413,2.70427,2.70397,2.70397,8000000.0
2007-08-12 23:33:00,2.70356,2.70415,2.70356,2.70415,9000000.0
2007-08-12 23:34:00,2.70412,2.70412,2.70398,2.70404,7000000.0
2007-08-12 23:35:00,2.70431,2.70431,2.70404,2.70431,7800000.0
2007-08-12 23:36:00,2.70436,2.70441,2.70394,2.70404,10000000.0
2007-08-12 23:37:00,2.70373,2.70373,2.70326,2.70368,8000000.0
2007-08-12 23:38:00,2.70351,2.70351,2.70281,2.70281,7000000.0
2007-08-12 23:39:00,2.70407,2.70446,2.70401,2.70446,8000000.0
2007-08-12 23:40:00,2.70415,2.70447,2.70407,2.70447,8000000.0
2007-08-12 23:41:00,2.70431,2.70445,2.70421,2.70445,7000000.0
2007-08-12 23:42:00,2.70447,2.70451,2.70439,2.70442,9000000.0
2007-08-12 23:43:00,2.70438,2.70442,2.70424,2.70427,8000000.0
2007-08-12 23:44:00,2.70434,2.70525,2.70434,2.70525,8000000.0
2007-08-12 23:45:00,2.70531,2.70597,2.70531,2.70597,8000000.0
2007-08-12 23:46:00,2.70581,2.70616,2.70581,2.70607,7000000.0
2007-08-12 23:47:00,2.70636,2.70657,2.7062,2.70657,7000000.0
2007-08-12 23:48:00,2.70591,2.70591,2.70528,2.70565,8000000.0
2007-08-12 23:49:00,2.7061,2.70618,2.70532,2.70554,11000000.0
2007-08-12 23:51:00,2.70617,2.70617,2.70587,2.70587,9000000.0
2007-08-12 23:52:00,2.70575,2.70632,2.70575,2.70632,7000000.0
2007-08-12 23:53:00,2.70622,2.7067,2.70621,2.7067,9000000.0
2007-08-12 23:54:00,2.70678,2.70678,2.70657,2.70669,8000000.0
2007-08-12 23:55:00,2.7077,2.7077,2.70687,2.70687,7000000.0
2007-08-12 23:56:00,2.70746,2.70791,2.70746,2.7076,7000000.0
2007-08-12 23:57:00,2.70768,2.70782,2.70755,2.70782,11000000.0
2007-08-12 23:58:00,2.70635,2.70657,2.70634,2.70638,11000000.0
2007-08-12 23:59:00,2.70648,2.70675,2.70648,2.70655,8000000.0
2007-08-13 00:00:00,2.70765,2.70765,2.70694,2.70694,8000000.0
2007-08-13 00:01:00,2.70681,2.70736,2.70681,2.70721,6800000.0
2007-08-13 00:02:00,2.70658,2.70658,2.70643,2.70643,7000000.0
2007-08-13 00:03:00,2.70715,2.70717,2.70715,2.70717,2000000.0
2007-08-13 00:04:00,2.70637,2.70691,2.70637,2.7069,9000000.0
2007-08-13 00:05:00,2.7071,2.70735,2.70706,2.70735,6000000.0
2007-08-13 00:06:00,2.70785,2.70805,2.70785,2.70787,10000000.0
2007-08-13 00:07:00,2.70821,2.70875,2.70821,2.70875,8000000.0
2007-08-13 00:08:00,2.70888,2.70918,2.70888,2.70918,8000000.0
2007-08-13 00:09:00,2.70905,2.70925,2.70905,2.70905,6000000.0
2007-08-13 00:10:00,2.709,2.70935,2.70897,2.70929,7000000.0
2007-08-13 00:11:00,2.70897,2.70945,2.70896,2.70945,11000000.0
2007-08-13 00:12:00,2.70952,2.70955,2.70932,2.70952,11000000.0
2007-08-13 00:13:00,2.70905,2.70905,2.70828,2.70843,7000000.0
2007-08-13 00:14:00,2.70829,2.7084,2.70824,2.7084,7800000.0
2007-08-13 00:15:00,2.70851,2.70898,2.70851,2.70888,8000000.0
2007-08-13 00:16:00,2.70861,2.70861,2.7082,2.7082,7800000.0
2007-08-13 00:17:00,2.70807,2.70845,2.70783,2.70783,8000000.0
2007-08-13 00:18:00,2.70746,2.70792,2.70746,2.70792,9000000.0
2007-08-13 00:19:00,2.70784,2.70807,2.70776,2.70807,7000000.0
2007-08-13 00:20:00,2.70815,2.70815,2.7074,2.7074,10000000.0
2007-08-13 00:21:00,2.70736,2.70763,2.7073,2.70757,8000000.0
2007-08-13 00:22:00,2.70778,2.70793,2.70777,2.70793,11000000.0
2007-08-13 00:23:00,2.70778,2.70778,2.70739,2.70739,7000000.0
2007-08-13 00:24:00,2.70707,2.70707,2.70591,2.70591,8000000.0
2007-08-13 00:25:00,2.70643,2.7067,2.70643,2.7067,8000000.0
2007-08-13 00:27:00,2.70731,2.70731,2.70637,2.7072,10000000.0
2007-08-13 00:28:00,2.70684,2.70699,2.70684,2.70699,7000000.0
2007-08-13 00:29:00,2.70718,2.70779,2.7071,2.70765,8000000.0
2007-08-13 00:30:00,2.70695,2.70695,2.70644,2.70695,9000000.0
2007-08-13 00:31:00,2.70689,2.70749,2.70689,2.70736,8000000.0
2007-08-13 00:32:00,2.70753,2.70753,2.70729,2.70729,7000000.0
2007-08-13 00:33:00,2.7071,2.70726,2.70709,2.70714,7000000.0
2007-08-13 00:34:00,2.70727,2.70789,2.70727,2.70789,10000000.0
2007-08-13 00:35:00,2.70817,2.70817,2.70742,2.70779,7000000.0
2007-08-13 00:36:00,2.70815,2.70815,2.70774,2.70813,10000000.0
2007-08-13 00:37:00,2.70773,2.70773,2.70729,2.70739,8000000.0
2007-08-13 00:38:00,2.70774,2.70946,2.70774,2.70946,7000000.0
2007-08-13 00:39:00,2.70969,2.70969,2.70914,2.70914,9000000.0
2007-08-13 00:40:00,2.70923,2.70968,2.70923,2.70968,8000000.0
2007-08-13 00:41:00,2.70971,2.70999,2.70971,2.70999,6600000.0
2007-08-13 00:42:00,2.70994,2.70994,2.7096,2.70961,11000000.0
2007-08-13 00:43:00,2.70959,2.70982,2.70949,2.70959,11000000.0
2007-08-13 00:44:00,2.70947,2.70993,2.70947,2.70993,8000000.0
2007-08-13 00:45:00,2.70994,2.70994,2.70985,2.70986,8000000.0
2007-08-13 00:46:00,2.70977,2.7099,2.70977,2.7099,7000000.0
2007-08-13 00:47:00,2.7095,2.7095,2.70912,2.7092,8000000.0
2007-08-13 00:48:00,2.7092,2.70951,2.70916,2.70951,8000000.0
2007-08-13 00:49:00,2.71002,2.71002,2.70975,2.7099,7000000.0
2007-08-13 00:50:00,2.70953,2.70965,2.70953,2.70965,9000000.0
2007-08-13 00:51:00,2.70962,2.70962,2.70939,2.70954,8000000.0
2007-08-13 00:52:00,2.70953,2.70964,2.70948,2.70964,8000000.0
2007-08-13 00:53:00,2.70962,2.70962,2.70946,2.7095,6000000.0
2007-08-13 00:55:00,2.71004,2.71041,2.70982,2.70982,8000000.0
2007-08-13 00:56:00,2.70974,2.71017,2.70974,2.7101,7000000.0
2007-08-13 00:57:00,2.71053,2.71084,2.71011,2.71079,7000000.0
2007-08-13 00:59:00,2.71014,2.71021,2.7098,2.71001,10000000.0
2007-08-13 01:00:00,2.70919,2.70994,2.70919,2.70989,5000000.0
2007-08-13 01:01:00,2.70962,2.70963,2.70934,2.70952,8000000.0
2007-08-13 01:02:00,2.70959,2.70969,2.70955,2.70965,9000000.0
2007-08-13 01:03:00,2.70934,2.70972,2.70934,2.70972,7000000.0
2007-08-13 01:04:00,2.70982,2.70986,2.70923,2.70986,8000000.0
2007-08-13 01:05:00,2.70976,2.70976,2.70939,2.70961,10000000.0
2007-08-13 01:06:00,2.70965,2.70972,2.70965,2.70972,8000000.0
2007-08-13 01:07:00,2.70967,2.7098,2.70959,2.70974,11000000.0
2007-08-13 01:08:00,2.70976,2.71018,2.70963,2.70986,8000000.0
2007-08-13 01:09:00,2.70981,2.71026,2.70981,2.71026,11000000.0
2007-08-13 01:10:00,2.71046,2.71102,2.71004,2.71004,7000000.0
2007-08-13 01:11:00,2.71077,2.71176,2.71077,2.71151,8000000.0
2007-08-13 01:12:00,2.71173,2.71237,2.71173,2.71237,8000000.0
2007-08-13 01:13:00,2.71331,2.71408,2.71331,2.71351,7000000.0
2007-08-13 01:14:00,2.71405,2.71427,2.71386,2.71386,7000000.0
2007-08-13 01:15:00,2.7139,2.71477,2.7139,2.71415,8000000.0
2007-08-13 01:16:00,2.71353,2.71353,2.71325,2.71338,10000000.0
2007-08-13 01:17:00,2.71299,2.71342,2.71299,2.71327,9000000.0
2007-08-13 01:18:00,2.71312,2.71312,2.71234,2.71234,7000000.0
2007-08-13 01:19:00,2.71225,2.71271,2.71001,2.71271,11000000.0
2007-08-13 01:20:00,2.71265,2.71265,2.71205,2.71205,7000000.0
2007-08-13 01:21:00,2.71202,2.71202,2.71162,2.71176,8000000.0
2007-08-13 01:22:00,2.71208,2.71248,2.71204,2.71229,11000000.0
2007-08-13 01:23:00,2.71271,2.71273,2.71262,2.71264,7000000.0
2007-08-13 01:24:00,2.71241,2.71241,2.71181,2.71223,6800000.0
2007-08-13 01:25:00,2.71327,2.71367,2.71301,2.71367,5000000.0
2007-08-13 01:26:00,2.71279,2.7128,2.71248,2.71256,9000000.0
2007-08-13 01:27:00,2.71325,2.71325,2.71312,2.71322,6000000.0
2007-08-13 01:28:00,2.71367,2.71377,2.71355,2.71365,8000000.0
2007-08-13 01:29:00,2.7129,2.71309,2.71285,2.71309,7000000.0
2007-08-13 01:30:00,2.71306,2.71309,2.71298,2.71299,9000000.0
2007-08-13 01:31:00,2.71333,2.7136,2.71317,2.7136,8000000.0
2007-08-13 01:32:00,2.71302,2.71324,2.71296,2.71312,10000000.0
2007-08-13 01:33:00,2.71341,2.71355,2.71329,2.71329,5000000.0
2007-08-13 01:34:00,2.71316,2.71361,2.71316,2.71361,11000000.0
2007-08-13 01:35:00,2.71378,2.714,2.71378,2.714,7000000.0
2007-08-13 01:36:00,2.71431,2.71442,2.71417,2.71441,8000000.0
2007-08-13 01:37:00,2.71486,2.71486,2.71386,2.71423,8000000.0
2007-08-13 01:38:00,2.7141,2.71418,2.71401,2.71416,11000000.0
2007-08-13 01:39:00,2.71432,2.7145,2.71404,2.7145,5000000.0
2007-08-13 01:41:00,2.71425,2.71474,2.71413,2.71413,10000000.0
2007-08-13 01:42:00,2.71409,2.71458,2.71402,2.71434,11000000.0
2007-08-13 01:43:00,2.71407,2.7143,2.71407,2.7143,10000000.0
2007-08-13 01:44:00,2.71449,2.71505,2.71406,2.71505,11000000.0
2007-08-13 01:45:00,2.71554,2.71554,2.71491,2.71528,11000000.0
2007-08-13 01:46:00,2.71582,2.71656,2.71582,2.71646,11000000.0
2007-08-13 01:47:00,2.71697,2.71735,2.71697,2.71705,10000000.0
2007-08-13 01:48:00,2.71733,2.71763,2.7173,2.71763,7000000.0
2007-08-13 01:49:00,2.71695,2.71709,2.71677,2.71689,7000000.0
2007-08-13 01:50:00,2.71669,2.71673,2.71646,2.71673,11000000.0
2007-08-13 01:51:00,2.7167,2.7167,2.7163,2.71637,11000000.0
2007-08-13 01:52:00,2.71527,2.71604,2.71527,2.71579,10000000.0
2007-08-13 01:53:00,2.7159,2.71626,2.7159,2.71613,11000000.0
2007-08-13 01:54:00,2.7165,2.71665,2.71623,2.71665,7000000.0
2007-08-13 01:55:00,2.71656,2.71658,2.71625,2.71658,10000000.0
2007-08-13 01:56:00,2.7163,2.71655,2.71614,2.71614,8000000.0
2007-08-13 01:57:00,2.71593,2.71593,2.71494,2.71494,11000000.0
2007-08-13 01:58:00,2.71477,2.71477,2.71444,2.71444,11000000.0
2007-08-13 01:59:00,2.71394,2.71394,2.71272,2.71363,9000000.0
2007-08-13 02:00:00,2.71408,2.71439,2.71408,2.71416,9000000.0
2007-08-13 02:01:00,2.71407,2.71427,2.71407,2.71422,11000000.0
2007-08-13 02:02:00,2.71402,2.71402,2.71335,2.71335,11000000.0
2007-08-13 02:03:00,2.71343,2.71373,2.71343,2.71344,8000000.0
2007-08-13 02:04:00,2.71388,2.71419,2.71388,2.71395,10000000.0
2007-08-13 02:05:00,2.71424,2.7147,2.71424,2.7147,7000000.0
2007-08-13 02:06:00,2.7148,2.71541,2.7148,2.71541,11000000.0
2007-08-13 02:07:00,2.71544,2.71581,2.715,2.715,10000000.0
2007-08-13 02:08:00,2.71527,2.7159,2.71525,2.7159,11000000.0
2007-08-13 02:09:00,2.71599,2.71603,2.71566,2.71566,11000000.0
2007-08-13 02:10:00,2.71573,2.71613,2.71571,2.71571,7000000.0
2007-08-13 02:11:00,2.71569,2.71609,2.71569,2.71609,7000000.0
2007-08-13 02:12:00,2.71599,2.7163,2.71567,2.71567,10000000.0
2007-08-13 02:13:00,2.715,2.71517,2.71492,2.71492,11000000.0
2007-08-13 02:14:00,2.71537,2.71606,2.71514,2.71606,11000000.0
2007-08-13 02:15:00,2.71647,2.71662,2.71573,2.71662,11000000.0
2007-08-13 02:16:00,2.71666,2.71666,2.71605,2.71605,10000000.0
2007-08-13 02:17:00,2.7164,2.71665,2.71639,2.7166,11000000.0
2007-08-13 02:18:00,2.71567,2.71585,2.71567,2.71582,9800000.0
2007-08-13 02:19:00,2.71663,2.71663,2.71631,2.71633,10000000.0
2007-08-13 02:20:00,2.7159,2.71633,2.71565,2.71633,5000000.0
2007-08-13 02:21:00,2.7163,2.71668,2.71628,2.71651,11000000.0
2007-08-13 02:22:00,2.71691,2.71696,2.71665,2.71665,8000000.0
2007-08-13 02:23:00,2.71689,2.71689,2.71662,2.71683,8000000.0
2007-08-13 02:24:00,2.7165,2.7165,2.71626,2.7163,7000000.0
2007-08-13 02:25:00,2.71618,2.71618,2.7156,2.7156,11000000.0
2007-08-13 02:26:00,2.71625,2.71642,2.71625,2.71625,5000000.0
2007-08-13 02:27:00,2.71569,2.71622,2.71564,2.71622,10000000.0
2007-08-13 02:28:00,2.71489,2.71531,2.71468,2.71494,8000000.0
2007-08-13 02:29:00,2.71593,2.71593,2.71555,2.71555,9000000.0
2007-08-13 02:30:00,2.71422,2.71422,2.71375,2.71393,7000000.0
2007-08-13 02:31:00,2.71352,2.71369,2.71299,2.71299,7800000.0
2007-08-13 02:32:00,2.71266,2.71266,2.712,2.71218,6000000.0
2007-08-13 02:33:00,2.71176,2.71207,2.71174,2.71183,9000000.0
2007-08-13 02:35:00,2.71167,2.71167,2.71059,2.71059,6800000.0
2007-08-13 02:36:00,2.71008,2.71069,2.71,2.71052,7000000.0
2007-08-13 02:37:00,2.70984,2.71026,2.70984,2.71026,11000000.0
2007-08-13 02:38:00,2.71046,2.71111,2.71009,2.71111,8000000.0
2007-08-13 02:39:00,2.7118,2.71212,2.7118,2.71189,7000000.0
2007-08-13 02:40:00,2.71231,2.71242,2.70991,2.71226,11000000.0
2007-08-13 02:41:00,2.71177,2.71197,2.71154,2.71195,7000000.0
2007-08-13 02:42:00,2.71155,2.71155,2.71145,2.71153,9000000.0
2007-08-13 02:43:00,2.71214,2.71234,2.71206,2.71234,10000000.0
2007-08-13 02:44:00,2.71289,2.71289,2.71195,2.71217,8000000.0
2007-08-13 02:45:00,2.71197,2.71209,2.71192,2.71208,7000000.0
2007-08-13 02:46:00,2.71171,2.71232,2.71168,2.71168,7000000.0
2007-08-13 02:47:00,2.71139,2.71193,2.71139,2.71157,8000000.0
2007-08-13 02:48:00,2.71176,2.71212,2.71176,2.71198,8000000.0
2007-08-13 02:49:00,2.71219,2.71254,2.71219,2.7125,7000000.0
2007-08-13 02:50:00,2.71255,2.71271,2.71224,2.71265,11000000.0
2007-08-13 02:51:00,2.71266,2.71271,2.71252,2.71252,8000000.0
2007-08-13 02:52:00,2.71238,2.71255,2.71233,2.71255,11000000.0
2007-08-13 02:53:00,2.71249,2.71276,2.71228,2.71276,8000000.0
2007-08-13 02:54:00,2.713,2.71469,2.713,2.71469,10000000.0
2007-08-13 02:55:00,2.71511,2.71511,2.71387,2.71484,8000000.0
2007-08-13 02:56:00,2.71447,2.71501,2.71442,2.71501,7000000.0
2007-08-13 02:57:00,2.71533,2.71544,2.71488,2.71544,9000000.0
2007-08-13 02:58:00,2.71486,2.7153,2.71483,2.71483,8000000.0
2007-08-13 02:59:00,2.71488,2.71501,2.71462,2.71462,5000000.0
2007-08-13 03:00:00,2.71474,2.71474,2.7143,2.71461,9800000.0
2007-08-13 03:01:00,2.71474,2.71481,2.71448,2.71448,11000000.0
2007-08-13 03:02:00,2.71435,2.7147,2.71435,2.7147,7000000.0
2007-08-13 03:03:00,2.71481,2.7152,2.71481,2.71513,7000000.0
2007-08-13 03:04:00,2.71539,2.7159,2.71539,2.7159,8000000.0
2007-08-13 03:05:00,2.71597,2.71616,2.71582,2.71616,11000000.0
2007-08-13 03:06:00,2.71567,2.71567,2.71541,2.71541,6000000.0
2007-08-13 03:07:00,2.71535,2.71535,2.71449,2.71449,8000000.0
2007-08-13 03:08:00,2.71438,2.71468,2.71431,2.71468,8000000.0
2007-08-13 03:09:00,2.71439,2.71439,2.7137,2.7137,9000000.0
2007-08-13 03:10:00,2.71408,2.71463,2.71407,2.71463,7000000.0
2007-08-13 03:11:00,2.71474,2.71486,2.71449,2.71469,8000000.0
2007-08-13 03:12:00,2.71459,2.71459,2.7143,2.7143,8000000.0
2007-08-13 03:13:00,2.71453,2.71453,2.71435,2.71435,7000000.0
2007-08-13 03:14:00,2.71367,2.71495,2.71367,2.71494,8000000.0
2007-08-13 03:15:00,2.71433,2.71448,2.7141,2.7141,8000000.0
2007-08-13 03:16:00,2.71466,2.71495,2.7146,2.71495,11000000.0
2007-08-13 03:17:00,2.71495,2.71495,2.7147,2.71493,11000000.0
2007-08-13 03:18:00,2.71516,2.71526,2.71502,2.71502,7000000.0
2007-08-13 03:19:00,2.71462,2.71462,2.71399,2.71405,8000000.0
2007-08-13 03:20:00,2.71413,2.7142,2.71382,2.71397,9000000.0
2007-08-13 03:21:00,2.7141,2.7141,2.71391,2.71391,7000000.0
2007-08-13 03:22:00,2.71431,2.71465,2.71427,2.71442,8000000.0
2007-08-13 03:23:00,2.7145,2.7145,2.71406,2.71429,10000000.0
2007-08-13 03:24:00,2.71429,2.71452,2.71422,2.71426,7000000.0
2007-08-13 03:25:00,2.71459,2.71459,2.71382,2.71382,10000000.0
2007-08-13 03:26:00,2.71388,2.71388,2.71345,2.71345,7000000.0
2007-08-13 03:27:00,2.71368,2.71375,2.71351,2.71375,7000000.0
2007-08-13 03:28:00,2.71335,2.71347,2.71316,2.7132,8000000.0
2007-08-13 03:29:00,2.71318,2.71341,2.71299,2.71299,9000000.0
2007-08-13 03:30:00,2.71295,2.71295,2.71243,2.71243,5000000.0
2007-08-13 03:31:00,2.71238,2.71273,2.71238,2.71261,7000000.0
2007-08-13 03:32:00,2.71284,2.71284,2.71212,2.71212,10000000.0
2007-08-13 03:33:00,2.71179,2.71179,2.71046,2.71046,8000000.0
2007-08-13 03:34:00,2.70988,2.70988,2.70901,2.70901,8000000.0
2007-08-13 03:35:00,2.70963,2.71075,2.70963,2.71075,8000000.0
2007-08-13 03:36:00,2.71142,2.71195,2.71142,2.71145,7000000.0
2007-08-13 03:37:00,2.71162,2.712,2.71162,2.712,11000000.0
2007-08-13 03:38:00,2.71192,2.71241,2.71192,2.71233,8000000.0
2007-08-13 03:39:00,2.71219,2.7133,2.71219,2.7133,10000000.0
2007-08-13 03:40:00,2.71297,2.71297,2.71179,2.71211,7000000.0
2007-08-13 03:41:00,2.71202,2.71202,2.71099,2.71125,9000000.0
2007-08-13 03:42:00,2.71169,2.71257,2.71132,2.71257,8000000.0
2007-08-13 03:43:00,2.71248,2.71248,2.71206,2.71243,8000000.0
2007-08-13 03:44:00,2.71255,2.71255,2.7122,2.71233,8000000.0
2007-08-13 03:45:00,2.71231,2.71303,2.71227,2.71303,8000000.0
2007-08-13 03:46:00,2.71298,2.71298,2.71269,2.71288,7000000.0
2007-08-13 03:47:00,2.71291,2.71291,2.71212,2.71212,10800000.0
2007-08-13 03:48:00,2.71249,2.71282,2.71249,2.71276,11000000.0
2007-08-13 03:49:00,2.71282,2.71296,2.71263,2.71265,7000000.0
2007-08-13 03:50:00,2.71282,2.71321,2.71282,2.71307,6000000.0
2007-08-13 03:51:00,2.7131,2.7131,2.7129,2.71301,8000000.0
2007-08-13 03:52:00,2.71308,2.71339,2.71298,2.71331,7800000.0
2007-08-13 03:53:00,2.71333,2.71364,2.71328,2.71364,10000000.0
2007-08-13 03:54:00,2.71323,2.71329,2.71301,2.71306,6000000.0
2007-08-13 03:55:00,2.7133,2.71333,2.71306,2.71331,9000000.0
2007-08-13 03:57:00,2.71334,2.71334,2.71304,2.71304,7000000.0
2007-08-13 03:58:00,2.71296,2.7144,2.71296,2.7144,7000000.0
2007-08-13 03:59:00,2.71462,2.71491,2.71458,2.71485,8000000.0
2007-08-13 04:00:00,2.71434,2.71483,2.7143,2.71483,8000000.0
2007-08-13 04:01:00,2.7145,2.71452,2.71389,2.71389,11000000.0
2007-08-13 04:02:00,2.71455,2.71455,2.71435,2.71455,11000000.0
2007-08-13 04:03:00,2.71396,2.71396,2.71341,2.71341,7000000.0
2007-08-13 04:04:00,2.71345,2.71384,2.71345,2.71384,7000000.0
2007-08-13 04:05:00,2.71345,2.71345,2.71323,2.71343,8000000.0
2007-08-13 04:06:00,2.71367,2.71403,2.7133,2.7133,9000000.0
2007-08-13 04:07:00,2.7129,2.7129,2.71151,2.71151,7000000.0
2007-08-13 04:08:00,2.71134,2.71189,2.71134,2.71187,9000000.0
2007-08-13 04:09:00,2.71183,2.71183,2.71152,2.71179,8000000.0
2007-08-13 04:10:00,2.71172,2.71172,2.71041,2.71041,10800000.0
2007-08-13 04:11:00,2.71024,2.71052,2.7101,2.71052,8000000.0
2007-08-13 04:12:00,2.71078,2.71153,2.71078,2.71153,7000000.0
2007-08-13 04:13:00,2.71142,2.71179,2.71117,2.71161,7000000.0
2007-08-13 04:14:00,2.71219,2.71264,2.71219,2.71246,8000000.0
2007-08-13 04:15:00,2.71263,2.71263,2.71175,2.71175,8000000.0
2007-08-13 04:16:00,2.71153,2.71188,2.71148,2.71188,8000000.0
2007-08-13 04:17:00,2.71194,2.71194,2.71163,2.71163,9000000.0
2007-08-13 04:18:00,2.71184,2.71184,2.71146,2.71146,7000000.0
2007-08-13 04:19:00,2.71109,2.71127,2.71011,2.71011,8000000.0
2007-08-13 04:20:00,2.71076,2.71076,2.7104,2.71063,8000000.0
2007-08-13 04:21:00,2.71121,2.71159,2.71121,2.71133,7000000.0
2007-08-13 04:22:00,2.7113,2.7113,2.71115,2.71117,8000000.0
2007-08-13 04:23:00,2.71097,2.71097,2.71044,2.71077,9800000.0
2007-08-13 04:24:00,2.71036,2.71052,2.70954,2.70954,8000000.0
2007-08-13 04:25:00,2.70912,2.71062,2.70912,2.71062,7000000.0
2007-08-13 04:26:00,2.71071,2.71077,2.71052,2.71066,9000000.0
2007-08-13 04:27:00,2.71109,2.7119,2.71109,2.71188,8000000.0
2007-08-13 04:28:00,2.71219,2.71282,2.71219,2.71281,5000000.0
2007-08-13 04:29:00,2.71304,2.71332,2.71292,2.71292,7000000.0
2007-08-13 04:30:00,2.71306,2.71306,2.71249,2.71249,8000000.0
2007-08-13 04:31:00,2.71234,2.71234,2.7121,2.7121,8000000.0
2007-08-13 04:32:00,2.71241,2.7131,2.71241,2.7131,8000000.0
2007-08-13 04:33:00,2.71274,2.71308,2.71274,2.71308,8000000.0
2007-08-13 04:34:00,2.71289,2.71329,2.71289,2.71329,10000000.0
2007-08-13 04:35:00,2.7136,2.71381,2.7136,2.71362,7000000.0
2007-08-13 04:36:00,2.71412,2.71418,2.714,2.71418,8000000.0
2007-08-13 04:37:00,2.71411,2.71457,2.71411,2.71442,7000000.0
2007-08-13 04:38:00,2.71475,2.71481,2.71364,2.71364,8000000.0
2007-08-13 04:39:00,2.71452,2.7147,2.71391,2.7147,7000000.0
2007-08-13 04:40:00,2.71451,2.71459,2.71446,2.71459,8000000.0
2007-08-13 04:41:00,2.71439,2.71444,2.71406,2.71406,9000000.0
2007-08-13 04:42:00,2.71398,2.71408,2.71378,2.71408,9000000.0
2007-08-13 04:43:00,2.71389,2.71414,2.71384,2.71384,9000000.0
2007-08-13 04:44:00,2.71382,2.71382,2.71345,2.71345,7000000.0
2007-08-13 04:45:00,2.71364,2.71364,2.71215,2.71215,8000000.0
2007-08-13 04:46:00,2.71239,2.71266,2.71227,2.71229,10000000.0
2007-08-13 04:47:00,2.71229,2.71236,2.71214,2.71236,9800000.0
2007-08-13 04:48:00,2.71153,2.71218,2.71126,2.71167,7000000.0
2007-08-13 04:49:00,2.7122,2.71258,2.71196,2.71258,8000000.0
2007-08-13 04:50:00,2.71242,2.71252,2.71239,2.71252,8000000.0
2007-08-13 04:51:00,2.712,2.712,2.71142,2.71161,6000000.0
2007-08-13 04:53:00,2.71159,2.71176,2.71157,2.71176,7000000.0
2007-08-13 04:54:00,2.71172,2.71186,2.71161,2.71161,9000000.0
2007-08-13 04:55:00,2.71144,2.71144,2.71122,2.71135,8000000.0
2007-08-13 04:56:00,2.71138,2.71138,2.71079,2.71101,10000000.0
2007-08-13 04:57:00,2.71109,2.71121,2.71099,2.71116,7000000.0
2007-08-13 04:58:00,2.71118,2.71118,2.71048,2.71048,11000000.0
2007-08-13 04:59:00,2.71029,2.71059,2.71029,2.71059,7000000.0
2007-08-13 05:00:00,2.71055,2.71087,2.71055,2.71073,10000000.0
2007-08-13 05:01:00,2.71078,2.71111,2.71078,2.71111,11000000.0
2007-08-13 05:02:00,2.71162,2.71162,2.71156,2.71157,7000000.0
2007-08-13 05:03:00,2.71149,2.71149,2.71106,2.71106,7000000.0
2007-08-13 05:04:00,2.71119,2.71173,2.71112,2.71173,8000000.0
2007-08-13 05:05:00,2.71192,2.71195,2.71178,2.71179,7000000.0
2007-08-13 05:06:00,2.71171,2.71184,2.71166,2.71184,8000000.0
2007-08-13 05:07:00,2.71223,2.71223,2.7119,2.71212,10000000.0
2007-08-13 05:08:00,2.71173,2.71196,2.71105,2.71105,7000000.0
2007-08-13 05:09:00,2.71171,2.71194,2.71146,2.71194,8000000.0
2007-08-13 05:10:00,2.71182,2.71189,2.71148,2.71161,7000000.0
2007-08-13 05:11:00,2.71112,2.71238,2.71112,2.71233,10000000.0
2007-08-13 05:12:00,2.71186,2.7119,2.7117,2.71182,7000000.0
2007-08-13 05:13:00,2.71151,2.71155,2.71109,2.71109,10000000.0
2007-08-13 05:14:00,2.71091,2.71123,2.71081,2.71123,7000000.0
2007-08-13 05:15:00,2.71128,2.71189,2.71128,2.71188,7000000.0
2007-08-13 05:16:00,2.71182,2.71201,2.71178,2.71201,7000000.0
2007-08-13 05:17:00,2.71164,2.71165,2.71144,2.71144,10000000.0
2007-08-13 05:18:00,2.71177,2.71198,2.71173,2.71198,8000000.0
2007-08-13 05:19:00,2.71198,2.71204,2.71174,2.71204,7000000.0
2007-08-13 05:20:00,2.71167,2.7117,2.7114,2.7114,9000000.0
2007-08-13 05:21:00,2.71147,2.71193,2.71147,2.71189,8000000.0
2007-08-13 05:22:00,2.71202,2.71234,2.71197,2.71234,7000000.0
2007-08-13 05:23:00,2.71214,2.71265,2.71193,2.71249,6800000.0
2007-08-13 05:24:00,2.71243,2.71255,2.7124,2.7124,10000000.0
2007-08-13 05:25:00,2.71249,2.71254,2.71243,2.71244,7000000.0
2007-08-13 05:26:00,2.71241,2.71389,2.71241,2.71389,7000000.0
2007-08-13 05:27:00,2.71408,2.71429,2.71397,2.71406,9000000.0
2007-08-13 05:28:00,2.71408,2.71408,2.71377,2.71387,7000000.0
2007-08-13 05:29:00,2.71354,2.71384,2.71354,2.71384,7000000.0
2007-08-13 05:30:00,2.71383,2.71383,2.71322,2.7137,10000000.0
2007-08-13 05:31:00,2.71355,2.71355,2.71302,2.71302,10000000.0
2007-08-13 05:32:00,2.71288,2.71288,2.71265,2.71265,6000000.0
2007-08-13 05:33:00,2.71267,2.71271,2.71263,2.71271,11000000.0
2007-08-13 05:34:00,2.71253,2.71253,2.71201,2.71216,7000000.0
2007-08-13 05:35:00,2.71274,2.71302,2.71274,2.71302,7000000.0
2007-08-13 05:36:00,2.71279,2.71304,2.71279,2.71304,7000000.0
2007-08-13 05:37:00,2.71294,2.71294,2.71241,2.71242,7000000.0
2007-08-13 05:38:00,2.71283,2.71299,2.71281,2.7129,8000000.0
2007-08-13 05:39:00,2.71295,2.71295,2.71264,2.71278,8000000.0
2007-08-13 05:40:00,2.71269,2.71273,2.71232,2.71261,8000000.0
2007-08-13 05:41:00,2.71276,2.71282,2.71251,2.71282,9000000.0
2007-08-13 05:42:00,2.71247,2.71254,2.71207,2.71207,7000000.0
2007-08-13 05:43:00,2.7121,2.71217,2.71197,2.71212,7000000.0
2007-08-13 05:44:00,2.71252,2.7126,2.71224,2.71224,7000000.0
2007-08-13 05:45:00,2.71218,2.71311,2.71197,2.71311,11000000.0
2007-08-13 05:46:00,2.71333,2.71344,2.71324,2.71325,9000000.0
2007-08-13 05:47:00,2.71318,2.71318,2.71267,2.71303,7000000.0
2007-08-13 05:48:00,2.7131,2.71329,2.71281,2.7131,8000000.0
2007-08-13 05:49:00,2.71289,2.71289,2.71224,2.71224,8000000.0
2007-08-13 05:50:00,2.71275,2.71329,2.71275,2.71329,8000000.0
2007-08-13 05:51:00,2.71392,2.71413,2.71386,2.71413,10000000.0
2007-08-13 05:52:00,2.71375,2.71427,2.71375,2.71427,7000000.0
2007-08-13 05:53:00,2.71452,2.71458,2.71432,2.71449,8000000.0
2007-08-13 05:54:00,2.71477,2.71495,2.71462,2.71495,10000000.0
2007-08-13 05:55:00,2.71482,2.7149,2.71464,2.7149,7000000.0
2007-08-13 05:56:00,2.71507,2.71533,2.71496,2.71533,8000000.0
2007-08-13 05:57:00,2.71496,2.71496,2.71432,2.71432,3000000.0
2007-08-13 05:58:00,2.7137,2.71405,2.7137,2.71383,7000000.0
2007-08-13 05:59:00,2.71354,2.71374,2.71343,2.71359,7000000.0
2007-08-13 06:00:00,2.71405,2.71426,2.71378,2.71407,8000000.0
2007-08-13 06:01:00,2.71411,2.71411,2.71378,2.71378,9000000.0
2007-08-13 06:02:00,2.71369,2.7141,2.71369,2.71382,7000000.0
2007-08-13 06:03:00,2.71404,2.71412,2.71369,2.71412,9000000.0
2007-08-13 06:04:00,2.71406,2.71406,2.71371,2.71389,8000000.0
2007-08-13 06:05:00,2.71379,2.7139,2.71345,2.71372,7000000.0
2007-08-13 06:06:00,2.71328,2.71328,2.71248,2.71283,7000000.0
2007-08-13 06:07:00,2.71263,2.71267,2.71232,2.71232,8000000.0
2007-08-13 06:08:00,2.71206,2.71234,2.71206,2.71214,8000000.0
2007-08-13 06:09:00,2.71185,2.71284,2.71185,2.71284,9000000.0
2007-08-13 06:10:00,2.71354,2.71354,2.71264,2.71264,6000000.0
2007-08-13 06:11:00,2.71318,2.71356,2.71318,2.71342,7000000.0
2007-08-13 06:12:00,2.71367,2.71379,2.71278,2.71278,7000000.0
2007-08-13 06:13:00,2.71273,2.71285,2.71265,2.71266,7000000.0
2007-08-13 06:14:00,2.7128,2.71288,2.71261,2.71285,8000000.0
2007-08-13 06:15:00,2.71289,2.71344,2.71271,2.71344,11000000.0
2007-08-13 06:16:00,2.7133,2.71333,2.71293,2.71315,10000000.0
2007-08-13 06:17:00,2.71321,2.71321,2.7127,2.7127,8000000.0
2007-08-13 06:18:00,2.71329,2.71366,2.71329,2.71337,10000000.0
2007-08-13 06:19:00,2.71337,2.71346,2.71321,2.71332,10000000.0
2007-08-13 06:20:00,2.71367,2.71484,2.71367,2.71484,7000000.0
2007-08-13 06:21:00,2.715,2.715,2.71471,2.71471,8000000.0
2007-08-13 06:22:00,2.71471,2.71471,2.7146,2.7146,7000000.0
2007-08-13 06:23:00,2.71493,2.7163,2.71493,2.71604,9000000.0
2007-08-13 06:24:00,2.7161,2.7161,2.71532,2.71532,9800000.0
2007-08-13 06:25:00,2.71509,2.71704,2.71509,2.71704,10000000.0
2007-08-13 06:26:00,2.71764,2.71866,2.71764,2.71866,8000000.0
2007-08-13 06:27:00,2.71827,2.71827,2.71783,2.71783,8000000.0
2007-08-13 06:28:00,2.71741,2.71741,2.71685,2.7171,7000000.0
2007-08-13 06:29:00,2.71708,2.71708,2.71689,2.71699,6800000.0
2007-08-13 06:30:00,2.71697,2.71713,2.71675,2.71713,8000000.0
2007-08-13 06:31:00,2.71692,2.71735,2.71692,2.71735,7000000.0
2007-08-13 06:32:00,2.71782,2.71842,2.7178,2.71842,7000000.0
2007-08-13 06:33:00,2.71912,2.71982,2.71912,2.7192,8000000.0
2007-08-13 06:34:00,2.7189,2.71904,2.71851,2.71877,10000000.0
2007-08-13 06:35:00,2.71877,2.71924,2.71874,2.71893,9000000.0
2007-08-13 06:36:00,2.71897,2.71955,2.71868,2.71955,8000000.0
2007-08-13 06:37:00,2.72006,2.72006,2.71967,2.71967,8000000.0
2007-08-13 06:38:00,2.71931,2.71931,2.71856,2.71856,6000000.0
2007-08-13 06:39:00,2.71904,2.71904,2.71869,2.71875,8000000.0
2007-08-13 06:40:00,2.7189,2.71954,2.7189,2.71954,7000000.0
2007-08-13 06:41:00,2.71969,2.71996,2.71961,2.71991,7000000.0
2007-08-13 06:42:00,2.7199,2.7199,2.71944,2.71944,9000000.0
2007-08-13 06:43:00,2.71917,2.71942,2.71917,2.71941,10000000.0
2007-08-13 06:44:00,2.71972,2.71972,2.71894,2.71894,7000000.0
2007-08-13 06:45:00,2.71932,2.71986,2.71926,2.71926,8000000.0
2007-08-13 06:46:00,2.71966,2.71966,2.71863,2.71863,8000000.0
2007-08-13 06:47:00,2.71861,2.71937,2.71861,2.71937,8000000.0
2007-08-13 06:48:00,2.71869,2.71892,2.71861,2.71892,10000000.0
2007-08-13 06:49:00,2.71932,2.71932,2.71829,2.71893,8000000.0
2007-08-13 06:50:00,2.71931,2.71951,2.71931,2.71951,7000000.0
2007-08-13 06:51:00,2.71937,2.71937,2.7191,2.7191,8000000.0
2007-08-13 06:52:00,2.7191,2.7196,2.7191,2.71937,10000000.0
2007-08-13 06:53:00,2.71938,2.71962,2.71934,2.71941,9000000.0
2007-08-13 06:54:00,2.7191,2.71938,2.7191,2.71938,10000000.0
2007-08-13 06:55:00,2.71887,2.71997,2.7188,2.71997,5000000.0
2007-08-13 06:56:00,2.71984,2.7201,2.71963,2.7201,7000000.0
2007-08-13 06:57:00,2.72027,2.72027,2.7195,2.71952,8000000.0
2007-08-13 06:58:00,2.71968,2.7199,2.71949,2.7199,8000000.0
2007-08-13 06:59:00,2.72022,2.72022,2.71987,2.72009,8000000.0
2007-08-13 07:00:00,2.72024,2.72129,2.72024,2.72128,8000000.0
2007-08-13 07:01:00,2.72205,2.72246,2.72205,2.72227,8000000.0
2007-08-13 07:02:00,2.72224,2.72224,2.72157,2.72162,7000000.0
2007-08-13 07:03:00,2.72155,2.72155,2.72132,2.72155,8000000.0
2007-08-13 07:04:00,2.72166,2.72207,2.72166,2.72204,10800000.0
2007-08-13 07:05:00,2.72313,2.72419,2.72076,2.72076,8000000.0
2007-08-13 07:06:00,2.72274,2.72289,2.7225,2.72286,11000000.0
2007-08-13 07:07:00,2.72234,2.72244,2.72213,2.72213,8000000.0
2007-08-13 07:08:00,2.72241,2.72286,2.72234,2.72286,11000000.0
2007-08-13 07:09:00,2.72249,2.72276,2.72233,2.72276,10000000.0
2007-08-13 07:10:00,2.7221,2.7221,2.71934,2.72164,10000000.0
2007-08-13 07:11:00,2.72153,2.72193,2.7213,2.72192,8000000.0
2007-08-13 07:12:00,2.72262,2.72301,2.7225,2.72301,8000000.0
2007-08-13 07:13:00,2.72293,2.72344,2.72293,2.72344,7000000.0
2007-08-13 07:14:00,2.7235,2.72422,2.72338,2.72422,7000000.0
2007-08-13 07:15:00,2.72412,2.72416,2.72382,2.72386,11000000.0
2007-08-13 07:16:00,2.72356,2.72363,2.72349,2.72349,7000000.0
2007-08-13 07:17:00,2.7237,2.72505,2.7237,2.72505,11000000.0
2007-08-13 07:18:00,2.7256,2.72616,2.7256,2.72616,10000000.0
2007-08-13 07:19:00,2.72589,2.72621,2.72586,2.7259,7800000.0
2007-08-13 07:20:00,2.72573,2.726,2.72358,2.72585,8000000.0
2007-08-13 07:21:00,2.72523,2.7253,2.72489,2.7253,9000000.0
2007-08-13 07:22:00,2.72497,2.72555,2.72497,2.72519,8000000.0
2007-08-13 07:23:00,2.72539,2.72558,2.72454,2.72457,6800000.0
2007-08-13 07:24:00,2.72519,2.72519,2.72475,2.72488,11000000.0
2007-08-13 07:25:00,2.7248,2.7248,2.72433,2.72434,11000000.0
2007-08-13 07:26:00,2.72439,2.7246,2.72397,2.72397,8000000.0
2007-08-13 07:27:00,2.72381,2.72381,2.72297,2.72297,7000000.0
2007-08-13 07:28:00,2.72284,2.72327,2.72268,2.72268,10000000.0
2007-08-13 07:29:00,2.72275,2.72275,2.72236,2.72269,10000000.0
2007-08-13 07:30:00,2.7228,2.72312,2.72267,2.72312,7000000.0
2007-08-13 07:31:00,2.72284,2.72284,2.72222,2.72276,8000000.0
2007-08-13 07:32:00,2.72233,2.72233,2.72125,2.72129,6000000.0
2007-08-13 07:33:00,2.72127,2.72187,2.72121,2.72187,8000000.0
2007-08-13 07:34:00,2.72185,2.72218,2.72159,2.7221,9000000.0
2007-08-13 07:35:00,2.72233,2.72245,2.72206,2.72206,7000000.0
2007-08-13 07:36:00,2.7219,2.72218,2.72169,2.72218,7000000.0
2007-08-13 07:37:00,2.72265,2.72265,2.72225,2.72225,7000000.0
2007-08-13 07:38:00,2.7224,2.72264,2.7224,2.72264,7000000.0
2007-08-13 07:39:00,2.72256,2.72299,2.72198,2.72211,8000000.0
2007-08-13 07:40:00,2.72227,2.72238,2.72219,2.72219,8000000.0
2007-08-13 07:41:00,2.72224,2.72224,2.72185,2.72197,8000000.0
2007-08-13 07:42:00,2.72179,2.72179,2.72158,2.72158,4000000.0
2007-08-13 07:43:00,2.722,2.72222,2.72197,2.72202,8000000.0
2007-08-13 07:44:00,2.72191,2.72263,2.72191,2.72263,7800000.0
2007-08-13 07:45:00,2.7227,2.72299,2.7226,2.7226,8000000.0
2007-08-13 07:46:00,2.72218,2.72218,2.72179,2.72186,11000000.0
2007-08-13 07:47:00,2.72172,2.72172,2.72125,2.72125,8000000.0
2007-08-13 07:48:00,2.72117,2.72138,2.72117,2.72138,7000000.0
2007-08-13 07:49:00,2.72114,2.72125,2.72104,2.72113,7800000.0
2007-08-13 07:50:00,2.72051,2.72056,2.72014,2.72014,7000000.0
2007-08-13 07:51:00,2.71951,2.71951,2.71882,2.71882,7000000.0
2007-08-13 07:52:00,2.71861,2.71885,2.71848,2.71885,7000000.0
2007-08-13 07:53:00,2.71905,2.72007,2.71905,2.72007,10000000.0
2007-08-13 07:54:00,2.72049,2.72049,2.72018,2.72029,7000000.0
2007-08-13 07:55:00,2.72021,2.72032,2.72004,2.7202,10000000.0
2007-08-13 07:56:00,2.71997,2.71997,2.7193,2.71934,9000000.0
2007-08-13 07:57:00,2.7197,2.71976,2.7185,2.71857,7000000.0
2007-08-13 07:58:00,2.71944,2.71984,2.71939,2.71984,8000000.0
2007-08-13 07:59:00,2.72017,2.72084,2.72017,2.72077,8000000.0
2007-08-13 08:00:00,2.72069,2.72096,2.72067,2.72096,11000000.0
2007-08-13 08:01:00,2.72042,2.72092,2.72042,2.72076,7000000.0
2007-08-13 08:02:00,2.7203,2.72083,2.7203,2.72065,7000000.0
2007-08-13 08:03:00,2.72064,2.72106,2.72063,2.72071,8000000.0
2007-08-13 08:04:00,2.72102,2.72153,2.72102,2.72153,8000000.0
2007-08-13 08:05:00,2.72091,2.72128,2.72084,2.72128,8000000.0
2007-08-13 08:06:00,2.72145,2.72163,2.72136,2.72136,8000000.0
2007-08-13 08:07:00,2.7216,2.72172,2.72135,2.72135,8000000.0
2007-08-13 08:08:00,2.72115,2.72186,2.72115,2.72186,7000000.0
2007-08-13 08:09:00,2.72315,2.72343,2.72293,2.72293,11000000.0
2007-08-13 08:10:00,2.72286,2.72286,2.7226,2.72265,11000000.0
2007-08-13 08:11:00,2.7231,2.7231,2.72291,2.72306,7000000.0
2007-08-13 08:12:00,2.72326,2.72383,2.72324,2.72383,11000000.0
2007-08-13 08:13:00,2.72376,2.72376,2.7231,2.72342,10000000.0
2007-08-13 08:14:00,2.72321,2.72322,2.72264,2.72273,8000000.0
2007-08-13 08:15:00,2.72251,2.72251,2.72178,2.72178,8000000.0
2007-08-13 08:16:00,2.7217,2.7217,2.7212,2.72142,8000000.0
2007-08-13 08:17:00,2.72206,2.7224,2.72196,2.72196,9000000.0
2007-08-13 08:18:00,2.72175,2.72175,2.72114,2.7212,10000000.0
2007-08-13 08:19:00,2.7214,2.7214,2.72119,2.72119,9000000.0
2007-08-13 08:20:00,2.72124,2.72179,2.72121,2.72175,8000000.0
2007-08-13 08:21:00,2.72229,2.72263,2.72229,2.72263,9000000.0
2007-08-13 08:22:00,2.72271,2.72299,2.72271,2.72289,7800000.0
2007-08-13 08:23:00,2.723,2.72421,2.723,2.72419,8000000.0
2007-08-13 08:24:00,2.72391,2.72394,2.72356,2.72356,11000000.0
2007-08-13 08:25:00,2.7234,2.72426,2.7234,2.72426,9000000.0
2007-08-13 08:26:00,2.7246,2.72467,2.72439,2.72439,7000000.0
2007-08-13 08:27:00,2.72414,2.72419,2.72341,2.72364,11000000.0
2007-08-13 08:28:00,2.72347,2.72347,2.72287,2.72287,8000000.0
2007-08-13 08:29:00,2.72294,2.72319,2.72291,2.72312,7000000.0
2007-08-13 08:30:00,2.72337,2.72347,2.72307,2.72341,7000000.0
2007-08-13 08:31:00,2.72275,2.72275,2.72205,2.72227,9000000.0
2007-08-13 08:32:00,2.72232,2.72349,2.72232,2.72349,7000000.0
2007-08-13 08:33:00,2.72386,2.72386,2.7232,2.7232,10800000.0
2007-08-13 08:34:00,2.72272,2.7232,2.72065,2.72264,10000000.0
2007-08-13 08:35:00,2.72266,2.72266,2.72229,2.72248,7000000.0
2007-08-13 08:36:00,2.72269,2.72301,2.72267,2.72281,7000000.0
2007-08-13 08:37:00,2.72222,2.72222,2.72186,2.72196,7000000.0
2007-08-13 08:38:00,2.72135,2.72179,2.7211,2.72112,9000000.0
2007-08-13 08:39:00,2.72157,2.72157,2.72102,2.72135,9000000.0
2007-08-13 08:40:00,2.72123,2.7214,2.72102,2.72119,8000000.0
2007-08-13 08:41:00,2.72062,2.72079,2.72043,2.72043,8000000.0
2007-08-13 08:42:00,2.72005,2.72005,2.71939,2.7195,7000000.0
2007-08-13 08:43:00,2.71979,2.72055,2.71968,2.71968,10000000.0
2007-08-13 08:44:00,2.71986,2.71986,2.71944,2.7196,9000000.0
2007-08-13 08:45:00,2.71966,2.71986,2.71957,2.71986,7000000.0
2007-08-13 08:46:00,2.71971,2.71992,2.71904,2.71904,8000000.0
2007-08-13 08:47:00,2.71956,2.71997,2.71949,2.71997,8000000.0
2007-08-13 08:48:00,2.71981,2.72075,2.71981,2.72075,7000000.0
2007-08-13 08:49:00,2.72085,2.72085,2.72038,2.72038,8000000.0
2007-08-13 08:50:00,2.72018,2.72056,2.71998,2.72056,7000000.0
2007-08-13 08:51:00,2.72086,2.72137,2.72086,2.72136,8000000.0
2007-08-13 08:52:00,2.72157,2.72254,2.72157,2.72254,8000000.0
2007-08-13 08:53:00,2.72261,2.72261,2.72228,2.72244,10000000.0
2007-08-13 08:54:00,2.72275,2.7229,2.72243,2.7229,8000000.0
2007-08-13 08:55:00,2.72297,2.72297,2.72266,2.72266,8000000.0
2007-08-13 08:56:00,2.72254,2.72254,2.72185,2.7219,9000000.0
2007-08-13 08:57:00,2.72212,2.72212,2.72119,2.72173,8000000.0
2007-08-13 08:58:00,2.72183,2.72191,2.72162,2.72191,10000000.0
2007-08-13 08:59:00,2.72216,2.72261,2.72216,2.72234,11000000.0
2007-08-13 09:00:00,2.72195,2.72213,2.72149,2.72149,8000000.0
2007-08-13 09:01:00,2.72127,2.7215,2.72091,2.7215,7000000.0
2007-08-13 09:02:00,2.72198,2.72318,2.72187,2.72318,9000000.0
2007-08-13 09:03:00,2.72349,2.72383,2.72326,2.72383,8000000.0
2007-08-13 09:04:00,2.72443,2.72504,2.72443,2.72486,7000000.0
2007-08-13 09:05:00,2.72498,2.72508,2.72405,2.72405,10000000.0
2007-08-13 09:06:00,2.72391,2.72391,2.72318,2.72318,11000000.0
2007-08-13 09:07:00,2.72222,2.72348,2.72201,2.72348,7000000.0
2007-08-13 09:08:00,2.72404,2.72408,2.72361,2.72365,8000000.0
2007-08-13 09:09:00,2.72358,2.724,2.72351,2.72351,8000000.0
2007-08-13 09:10:00,2.72306,2.72306,2.72257,2.72295,7000000.0
2007-08-13 09:11:00,2.72287,2.72287,2.72205,2.7225,8000000.0
2007-08-13 09:12:00,2.72266,2.7232,2.72266,2.72313,8000000.0
2007-08-13 09:13:00,2.7236,2.7236,2.72321,2.72322,8000000.0
2007-08-13 09:14:00,2.72342,2.72477,2.72342,2.72446,9000000.0
2007-08-13 09:15:00,2.7234,2.72345,2.72319,2.72324,10000000.0
2007-08-13 09:16:00,2.72337,2.72356,2.72315,2.72356,8000000.0
2007-08-13 09:17:00,2.72238,2.72238,2.72152,2.72156,7000000.0
2007-08-13 09:18:00,2.72106,2.72203,2.72106,2.72203,7000000.0
2007-08-13 09:19:00,2.72205,2.72211,2.72189,2.72202,8000000.0
2007-08-13 09:20:00,2.72163,2.72163,2.72094,2.72121,8000000.0
2007-08-13 09:21:00,2.72175,2.72175,2.72137,2.72169,9000000.0
2007-08-13 09:22:00,2.72287,2.72338,2.72287,2.72298,7000000.0
2007-08-13 09:23:00,2.72262,2.72309,2.7225,2.7225,8000000.0
2007-08-13 09:24:00,2.72261,2.72389,2.72261,2.72389,7000000.0
2007-08-13 09:25:00,2.72398,2.72407,2.72355,2.72355,8000000.0
2007-08-13 09:26:00,2.72349,2.72397,2.72349,2.72397,7000000.0
2007-08-13 09:27:00,2.725,2.725,2.72444,2.7246,7000000.0
2007-08-13 09:28:00,2.7242,2.7242,2.72356,2.72392,8000000.0
2007-08-13 09:29:00,2.72348,2.72391,2.72303,2.72391,10000000.0
2007-08-13 09:30:00,2.72405,2.72429,2.72402,2.72422,8000000.0
2007-08-13 09:31:00,2.72429,2.72429,2.72327,2.72327,7000000.0
2007-08-13 09:32:00,2.72317,2.72348,2.72313,2.72314,8000000.0
2007-08-13 09:33:00,2.72256,2.72268,2.72228,2.72268,9000000.0
2007-08-13 09:34:00,2.72279,2.72304,2.72251,2.72302,7000000.0
2007-08-13 09:35:00,2.7234,2.72345,2.72314,2.7233,7000000.0
2007-08-13 09:36:00,2.72352,2.72352,2.7231,2.72311,10000000.0
2007-08-13 09:37:00,2.7236,2.72388,2.72352,2.72384,8000000.0
2007-08-13 09:38:00,2.72389,2.72392,2.72328,2.72328,7000000.0
2007-08-13 09:39:00,2.72347,2.72348,2.72324,2.72339,8000000.0
2007-08-13 09:40:00,2.72402,2.7244,2.72402,2.72428,8000000.0
2007-08-13 09:41:00,2.7242,2.72442,2.72418,2.72442,7000000.0
2007-08-13 09:42:00,2.72444,2.72477,2.72444,2.72477,9000000.0
2007-08-13 09:43:00,2.72521,2.72545,2.72498,2.72545,10000000.0
2007-08-13 09:44:00,2.72597,2.72603,2.72556,2.72556,7000000.0
2007-08-13 09:45:00,2.72496,2.72496,2.72401,2.72401,8000000.0
2007-08-13 09:46:00,2.72446,2.72486,2.72433,2.72486,7000000.0
2007-08-13 09:47:00,2.72509,2.72509,2.72456,2.72456,9000000.0
2007-08-13 09:48:00,2.72431,2.72431,2.7237,2.72391,8000000.0
2007-08-13 09:49:00,2.72347,2.72347,2.72215,2.72236,11000000.0
2007-08-13 09:50:00,2.72238,2.72239,2.72171,2.72171,7000000.0
2007-08-13 09:51:00,2.72126,2.72132,2.72038,2.7204,9000000.0
2007-08-13 09:52:00,2.72043,2.7207,2.72016,2.72019,9000000.0
2007-08-13 09:53:00,2.72009,2.72032,2.71992,2.71992,8000000.0
2007-08-13 09:54:00,2.7199,2.7199,2.71958,2.7198,8000000.0
2007-08-13 09:55:00,2.71993,2.72057,2.71993,2.72011,7800000.0
2007-08-13 09:56:00,2.71992,2.72035,2.71992,2.72023,7000000.0
2007-08-13 09:57:00,2.72024,2.72024,2.71974,2.71974,7000000.0
2007-08-13 09:58:00,2.71999,2.72024,2.71964,2.72024,7000000.0
2007-08-13 09:59:00,2.72024,2.72085,2.72024,2.72053,11000000.0
2007-08-13 10:00:00,2.72068,2.72068,2.72025,2.72025,7000000.0
2007-08-13 10:01:00,2.7205,2.7205,2.72011,2.72037,8000000.0
2007-08-13 10:02:00,2.72063,2.72066,2.72055,2.72057,8000000.0
2007-08-13 10:03:00,2.72055,2.7207,2.72043,2.72059,10000000.0
2007-08-13 10:04:00,2.7207,2.72142,2.7207,2.72142,9000000.0
2007-08-13 10:05:00,2.72114,2.72162,2.72104,2.72162,8000000.0
2007-08-13 10:06:00,2.72115,2.72168,2.72093,2.72161,7000000.0
2007-08-13 10:07:00,2.72133,2.72169,2.72129,2.72151,8000000.0
2007-08-13 10:08:00,2.72183,2.72184,2.72161,2.72178,7000000.0
2007-08-13 10:09:00,2.72226,2.72226,2.72157,2.72157,11000000.0
2007-08-13 10:10:00,2.72184,2.7219,2.72144,2.72144,7000000.0
2007-08-13 10:11:00,2.7216,2.72199,2.7216,2.7218,8000000.0
2007-08-13 10:12:00,2.72243,2.72265,2.72213,2.72258,7000000.0
2007-08-13 10:13:00,2.72217,2.72237,2.72202,2.72209,8000000.0
2007-08-13 10:14:00,2.72136,2.72254,2.72123,2.72123,9000000.0
2007-08-13 10:15:00,2.72241,2.72245,2.72227,2.72231,7000000.0
2007-08-13 10:16:00,2.72218,2.72218,2.72143,2.72167,8000000.0
2007-08-13 10:17:00,2.72151,2.72166,2.72128,2.72131,8000000.0
2007-08-13 10:18:00,2.72142,2.72157,2.72123,2.72124,11000000.0
2007-08-13 10:19:00,2.72144,2.72144,2.72065,2.72065,8000000.0
2007-08-13 10:20:00,2.72042,2.72042,2.72006,2.72022,8000000.0
2007-08-13 10:21:00,2.72066,2.7207,2.72038,2.7205,7000000.0
2007-08-13 10:22:00,2.72039,2.72039,2.72002,2.72014,10000000.0
2007-08-13 10:23:00,2.71965,2.71988,2.71929,2.71988,7000000.0
2007-08-13 10:24:00,2.71987,2.71989,2.71968,2.71983,11000000.0
2007-08-13 10:25:00,2.72001,2.72027,2.71982,2.72006,10000000.0
2007-08-13 10:26:00,2.72007,2.72067,2.72007,2.72044,11000000.0
2007-08-13 10:27:00,2.72099,2.72104,2.72087,2.72102,8000000.0
2007-08-13 10:28:00,2.72104,2.72142,2.72099,2.72142,7000000.0
2007-08-13 10:29:00,2.72166,2.72184,2.72154,2.72154,8000000.0
2007-08-13 10:30:00,2.71999,2.72048,2.71999,2.72045,7000000.0
2007-08-13 10:31:00,2.72046,2.72118,2.72034,2.72118,7000000.0
2007-08-13 10:32:00,2.72137,2.72177,2.72121,2.72177,9000000.0
2007-08-13 10:33:00,2.72182,2.72182,2.72103,2.72103,11000000.0
2007-08-13 10:34:00,2.72077,2.72077,2.72019,2.72022,7000000.0
2007-08-13 10:35:00,2.71953,2.71953,2.71822,2.71822,8000000.0
2007-08-13 10:36:00,2.71833,2.71875,2.71833,2.71866,8000000.0
2007-08-13 10:37:00,2.71874,2.71874,2.71842,2.71866,11000000.0
2007-08-13 10:38:00,2.71861,2.71872,2.7183,2.71861,7000000.0
2007-08-13 10:39:00,2.71913,2.71913,2.71849,2.71849,7000000.0
2007-08-13 10:40:00,2.71862,2.71873,2.71842,2.71842,8000000.0
2007-08-13 10:41:00,2.71882,2.719,2.71857,2.71871,7000000.0
2007-08-13 10:42:00,2.71886,2.71905,2.71876,2.71878,7000000.0
2007-08-13 10:43:00,2.71848,2.71883,2.71835,2.71835,8000000.0
2007-08-13 10:44:00,2.71818,2.71832,2.71805,2.71815,8000000.0
2007-08-13 10:45:00,2.71816,2.71841,2.71816,2.71816,11000000.0
2007-08-13 10:46:00,2.71792,2.71868,2.71792,2.71868,9000000.0
2007-08-13 10:47:00,2.71939,2.71961,2.71886,2.7194,11000000.0
2007-08-13 10:48:00,2.71929,2.71948,2.71919,2.71942,7000000.0
2007-08-13 10:49:00,2.71924,2.71965,2.71905,2.71965,7000000.0
2007-08-13 10:50:00,2.71947,2.71947,2.71835,2.71835,8000000.0
2007-08-13 10:51:00,2.7173,2.71759,2.7173,2.71759,10000000.0
2007-08-13 10:52:00,2.71715,2.71756,2.71664,2.71664,7000000.0
2007-08-13 10:53:00,2.71614,2.71796,2.71614,2.71774,9000000.0
2007-08-13 10:54:00,2.71749,2.71779,2.71746,2.71746,9000000.0
2007-08-13 10:55:00,2.71771,2.71823,2.71764,2.71823,7000000.0
2007-08-13 10:56:00,2.71845,2.71868,2.71834,2.71839,8000000.0
2007-08-13 10:57:00,2.71837,2.71837,2.71804,2.71821,11000000.0
2007-08-13 10:58:00,2.71824,2.71834,2.71813,2.71813,10000000.0
2007-08-13 10:59:00,2.71756,2.71807,2.71756,2.71805,10000000.0
2007-08-13 11:00:00,2.71801,2.71812,2.71784,2.71784,10000000.0
2007-08-13 11:01:00,2.71811,2.71811,2.7178,2.71784,8000000.0
2007-08-13 11:02:00,2.71773,2.71786,2.71756,2.71756,8000000.0
2007-08-13 11:03:00,2.71704,2.71769,2.71704,2.71764,8000000.0
2007-08-13 11:04:00,2.71764,2.71782,2.71759,2.71776,10000000.0
2007-08-13 11:05:00,2.71781,2.71811,2.7174,2.71792,7000000.0
2007-08-13 11:06:00,2.71803,2.71803,2.71761,2.71761,7000000.0
2007-08-13 11:07:00,2.71769,2.71793,2.71752,2.71791,10000000.0
2007-08-13 11:08:00,2.71785,2.71785,2.71711,2.71718,8000000.0
2007-08-13 11:09:00,2.71722,2.71726,2.71711,2.71711,7000000.0
2007-08-13 11:10:00,2.71782,2.71785,2.71755,2.71785,11000000.0
2007-08-13 11:11:00,2.71639,2.71641,2.71625,2.7164,7000000.0
2007-08-13 11:12:00,2.71603,2.71603,2.71497,2.71522,10000000.0
2007-08-13 11:13:00,2.71484,2.71556,2.71484,2.71556,7000000.0
2007-08-13 11:14:00,2.71526,2.71526,2.71466,2.71466,9000000.0
2007-08-13 11:15:00,2.71442,2.71463,2.71434,2.71451,8000000.0
2007-08-13 11:16:00,2.71413,2.71413,2.71358,2.71391,8000000.0
2007-08-13 11:17:00,2.71397,2.71435,2.71397,2.71435,9000000.0
2007-08-13 11:18:00,2.71414,2.71414,2.71312,2.71312,9000000.0
2007-08-13 11:19:00,2.71428,2.71451,2.71386,2.71398,7000000.0
2007-08-13 11:20:00,2.71426,2.71496,2.71426,2.71486,8000000.0
2007-08-13 11:21:00,2.71437,2.7147,2.71423,2.7147,8000000.0
2007-08-13 11:22:00,2.71461,2.7153,2.71461,2.71525,7000000.0
2007-08-13 11:23:00,2.71586,2.71611,2.71576,2.71604,7000000.0
2007-08-13 11:24:00,2.71623,2.7164,2.71559,2.71612,11000000.0
2007-08-13 11:25:00,2.71647,2.71662,2.71618,2.71618,8000000.0
2007-08-13 11:26:00,2.71591,2.71633,2.71591,2.71633,6800000.0
2007-08-13 11:27:00,2.71686,2.72113,2.71621,2.72113,8000000.0
2007-08-13 11:28:00,2.71765,2.72105,2.71765,2.72105,7000000.0
2007-08-13 11:29:00,2.7214,2.72317,2.7214,2.72317,10000000.0
2007-08-13 11:30:00,2.72369,2.72371,2.72265,2.72265,10000000.0
2007-08-13 11:31:00,2.72283,2.72375,2.72283,2.72375,7000000.0
2007-08-13 11:32:00,2.72344,2.72427,2.72344,2.72427,8000000.0
2007-08-13 11:33:00,2.72483,2.72655,2.72483,2.72655,7000000.0
2007-08-13 11:34:00,2.72665,2.72712,2.72652,2.72712,11000000.0
2007-08-13 11:35:00,2.72661,2.72675,2.72635,2.7264,8000000.0
2007-08-13 11:36:00,2.72686,2.72686,2.72585,2.72645,7000000.0
2007-08-13 11:37:00,2.72649,2.72649,2.72617,2.72619,8000000.0
2007-08-13 11:38:00,2.72583,2.72615,2.72583,2.72613,7000000.0
2007-08-13 11:39:00,2.72654,2.72689,2.72653,2.7266,9000000.0
2007-08-13 11:40:00,2.7269,2.72757,2.7269,2.72757,8000000.0
2007-08-13 11:41:00,2.72775,2.72808,2.72761,2.7278,8000000.0
2007-08-13 11:42:00,2.72742,2.72756,2.72706,2.72706,8000000.0
2007-08-13 11:43:00,2.72737,2.72756,2.72727,2.72734,9000000.0
2007-08-13 11:44:00,2.72734,2.72734,2.72643,2.72677,7000000.0
2007-08-13 11:45:00,2.72632,2.7266,2.72632,2.72641,8000000.0
2007-08-13 11:46:00,2.72613,2.72613,2.72531,2.72531,7000000.0
2007-08-13 11:47:00,2.72548,2.72649,2.72548,2.72639,10000000.0
2007-08-13 11:48:00,2.7262,2.72642,2.72577,2.72626,7000000.0
2007-08-13 11:49:00,2.72664,2.72684,2.72619,2.72619,7800000.0
2007-08-13 11:50:00,2.72654,2.72726,2.7265,2.72726,8000000.0
2007-08-13 11:51:00,2.72693,2.72693,2.72499,2.72499,9000000.0
2007-08-13 11:52:00,2.72571,2.72605,2.7257,2.72584,7000000.0
2007-08-13 11:53:00,2.72529,2.72536,2.72517,2.72536,7000000.0
2007-08-13 11:54:00,2.72487,2.72529,2.72467,2.72529,10000000.0
2007-08-13 11:55:00,2.72514,2.72533,2.7248,2.7248,8000000.0
2007-08-13 11:56:00,2.72537,2.72547,2.72509,2.72513,11000000.0
2007-08-13 11:57:00,2.72443,2.72443,2.7239,2.72392,7000000.0
2007-08-13 11:58:00,2.72408,2.72408,2.72342,2.72375,11000000.0
2007-08-13 11:59:00,2.72375,2.72376,2.72359,2.72368,8000000.0
2007-08-13 12:00:00,2.7233,2.72348,2.72311,2.72336,7000000.0
2007-08-13 12:01:00,2.72387,2.72391,2.72312,2.72312,7000000.0
2007-08-13 12:02:00,2.72247,2.72323,2.72247,2.72323,11000000.0
2007-08-13 12:03:00,2.72326,2.72331,2.72307,2.72331,7000000.0
2007-08-13 12:04:00,2.72303,2.72367,2.72303,2.7236,7000000.0
2007-08-13 12:05:00,2.72327,2.72351,2.7232,2.72339,8000000.0
2007-08-13 12:06:00,2.72335,2.72335,2.72268,2.72277,8000000.0
2007-08-13 12:07:00,2.72273,2.72304,2.72262,2.72284,8000000.0
2007-08-13 12:08:00,2.72375,2.72375,2.72318,2.72356,11000000.0
2007-08-13 12:09:00,2.72335,2.7239,2.72335,2.7239,7000000.0
2007-08-13 12:10:00,2.72396,2.72396,2.72365,2.72385,7000000.0
2007-08-13 12:11:00,2.72355,2.72369,2.72305,2.72305,8000000.0
2007-08-13 12:12:00,2.72384,2.72385,2.72343,2.72343,7000000.0
2007-08-13 12:13:00,2.72331,2.72381,2.72329,2.72356,7000000.0
2007-08-13 12:14:00,2.72349,2.72352,2.72329,2.7234,8000000.0
2007-08-13 12:15:00,2.72322,2.72357,2.72314,2.72357,7000000.0
2007-08-13 12:16:00,2.72361,2.72423,2.72361,2.72404,9000000.0
2007-08-13 12:17:00,2.72453,2.72487,2.72453,2.72462,7000000.0
2007-08-13 12:18:00,2.72468,2.72539,2.72468,2.72539,8000000.0
2007-08-13 12:19:00,2.72515,2.72515,2.72447,2.72456,7000000.0
2007-08-13 12:20:00,2.72394,2.72439,2.72351,2.72351,8000000.0
2007-08-13 12:21:00,2.72298,2.72349,2.72298,2.72303,10000000.0
2007-08-13 12:22:00,2.72275,2.72275,2.722,2.722,7000000.0
2007-08-13 12:23:00,2.72205,2.72259,2.72204,2.72204,8000000.0
2007-08-13 12:24:00,2.72209,2.72233,2.72181,2.72233,8000000.0
2007-08-13 12:25:00,2.72259,2.72277,2.72248,2.72272,8000000.0
2007-08-13 12:26:00,2.7227,2.72303,2.7227,2.72287,8000000.0
2007-08-13 12:27:00,2.723,2.723,2.72184,2.72197,11000000.0
2007-08-13 12:28:00,2.72186,2.72186,2.72131,2.72131,7000000.0
2007-08-13 12:29:00,2.7215,2.72224,2.72131,2.72224,9000000.0
2007-08-13 12:30:00,2.72263,2.72282,2.72252,2.7227,11000000.0
2007-08-13 12:31:00,2.72243,2.72243,2.72157,2.72171,10000000.0
2007-08-13 12:32:00,2.72128,2.72128,2.72059,2.72059,7000000.0
2007-08-13 12:33:00,2.72071,2.72084,2.72027,2.72027,7000000.0
2007-08-13 12:34:00,2.72037,2.72188,2.72037,2.72188,8000000.0
2007-08-13 12:35:00,2.72212,2.72221,2.72212,2.72221,7000000.0
2007-08-13 12:36:00,2.72282,2.72323,2.72254,2.72254,7000000.0
2007-08-13 12:37:00,2.723,2.72349,2.72279,2.72349,11000000.0
2007-08-13 12:38:00,2.72297,2.72321,2.7229,2.7231,7000000.0
2007-08-13 12:39:00,2.72375,2.72375,2.72317,2.72332,7000000.0
2007-08-13 12:40:00,2.72274,2.72302,2.72213,2.72213,11000000.0
2007-08-13 12:41:00,2.72131,2.72131,2.72096,2.7213,7000000.0
2007-08-13 12:42:00,2.72132,2.72132,2.72079,2.72079,7000000.0
2007-08-13 12:43:00,2.72016,2.72102,2.72005,2.72102,7000000.0
2007-08-13 12:44:00,2.72153,2.722,2.72153,2.72197,10000000.0
2007-08-13 12:45:00,2.72228,2.72356,2.72228,2.72353,10000000.0
2007-08-13 12:46:00,2.72427,2.72427,2.72298,2.72307,8000000.0
2007-08-13 12:47:00,2.72313,2.72338,2.72304,2.72305,9000000.0
2007-08-13 12:48:00,2.72226,2.72268,2.72226,2.72228,8000000.0
2007-08-13 12:49:00,2.7227,2.72299,2.72264,2.72274,10000000.0
2007-08-13 12:50:00,2.72324,2.72339,2.72301,2.72339,7000000.0
2007-08-13 12:51:00,2.72354,2.72354,2.72336,2.72342,8000000.0
2007-08-13 12:52:00,2.7235,2.72368,2.72313,2.72313,8000000.0
2007-08-13 12:53:00,2.72281,2.72281,2.7226,2.72275,8000000.0
2007-08-13 12:54:00,2.72299,2.72311,2.72281,2.72281,7000000.0
2007-08-13 12:55:00,2.72257,2.72323,2.7223,2.72323,8000000.0
2007-08-13 12:56:00,2.72221,2.72274,2.72198,2.72273,11000000.0
2007-08-13 12:57:00,2.72258,2.72258,2.72199,2.72234,8000000.0
2007-08-13 12:58:00,2.72166,2.72193,2.7214,2.72189,7800000.0
2007-08-13 12:59:00,2.72117,2.72117,2.72062,2.72109,8000000.0
2007-08-13 13:00:00,2.72121,2.72311,2.72121,2.72311,8000000.0
2007-08-13 13:01:00,2.72325,2.72325,2.72279,2.72279,11000000.0
2007-08-13 13:02:00,2.72333,2.7238,2.7233,2.7238,8000000.0
2007-08-13 13:03:00,2.72419,2.72419,2.72373,2.724,7000000.0
2007-08-13 13:04:00,2.72424,2.72436,2.72393,2.72436,8000000.0
2007-08-13 13:05:00,2.7238,2.72421,2.7238,2.72421,7000000.0
2007-08-13 13:06:00,2.72424,2.72424,2.72393,2.72402,7000000.0
2007-08-13 13:07:00,2.72337,2.72356,2.72323,2.72356,9000000.0
2007-08-13 13:08:00,2.72328,2.72365,2.72325,2.72357,7000000.0
2007-08-13 13:09:00,2.7235,2.72364,2.72331,2.72347,11000000.0
2007-08-13 13:10:00,2.72298,2.72343,2.72283,2.72293,11000000.0
2007-08-13 13:11:00,2.72276,2.72318,2.72276,2.72318,7000000.0
2007-08-13 13:12:00,2.72351,2.72386,2.72351,2.72386,8000000.0
2007-08-13 13:13:00,2.72419,2.72493,2.72419,2.72493,11000000.0
2007-08-13 13:14:00,2.72495,2.72495,2.72434,2.72434,10000000.0
2007-08-13 13:15:00,2.72437,2.72456,2.72437,2.72456,8000000.0
2007-08-13 13:16:00,2.72459,2.72474,2.72447,2.72466,11000000.0
2007-08-13 13:17:00,2.72264,2.72492,2.72264,2.72447,8000000.0
2007-08-13 13:18:00,2.72442,2.72503,2.72442,2.72477,8000000.0
2007-08-13 13:19:00,2.72413,2.72413,2.72385,2.7241,7000000.0
2007-08-13 13:20:00,2.72427,2.72445,2.72427,2.72445,7000000.0
2007-08-13 13:21:00,2.72499,2.72499,2.72318,2.72318,9000000.0
2007-08-13 13:22:00,2.72323,2.72328,2.72281,2.72313,10000000.0
2007-08-13 13:23:00,2.72312,2.72345,2.72312,2.72343,7000000.0
2007-08-13 13:24:00,2.72289,2.72293,2.72243,2.72243,8000000.0
2007-08-13 13:25:00,2.72154,2.72158,2.72106,2.72106,7000000.0
2007-08-13 13:26:00,2.72125,2.72174,2.72125,2.72158,9000000.0
2007-08-13 13:27:00,2.7214,2.72163,2.72112,2.72145,10800000.0
2007-08-13 13:28:00,2.72139,2.72139,2.72057,2.72061,11000000.0
2007-08-13 13:29:00,2.72049,2.72049,2.72036,2.72037,9000000.0
2007-08-13 13:30:00,2.72033,2.72052,2.72033,2.72052,9000000.0
2007-08-13 13:31:00,2.72027,2.72088,2.72027,2.72042,11000000.0
2007-08-13 13:32:00,2.72117,2.72229,2.72117,2.72229,18000000.0
2007-08-13 13:33:00,2.72225,2.7232,2.72225,2.72281,19000000.0
2007-08-13 13:34:00,2.72267,2.72273,2.72238,2.72265,14000000.0
2007-08-13 13:35:00,2.72227,2.72252,2.72208,2.72227,18000000.0
2007-08-13 13:36:00,2.72335,2.72424,2.72335,2.72424,31000000.0
2007-08-13 13:37:00,2.72455,2.72471,2.72455,2.72456,12000000.0
2007-08-13 13:38:00,2.72449,2.72463,2.72432,2.72443,20000000.0
2007-08-13 13:39:00,2.72393,2.72393,2.72358,2.72358,21000000.0
2007-08-13 13:40:00,2.72375,2.72395,2.72367,2.72394,60000000.0
2007-08-13 13:41:00,2.72406,2.72415,2.72399,2.72414,22000000.0
2007-08-13 13:42:00,2.7241,2.7241,2.72391,2.72394,11000000.0
2007-08-13 13:43:00,2.72399,2.72399,2.72338,2.72338,55000000.0
2007-08-13 13:44:00,2.72364,2.72375,2.72331,2.72369,27000000.0
2007-08-13 13:45:00,2.72366,2.72388,2.72333,2.72333,24000000.0
2007-08-13 13:46:00,2.72286,2.72348,2.72262,2.72348,25000000.0
2007-08-13 13:47:00,2.72339,2.72353,2.72336,2.72348,27000000.0
2007-08-13 13:48:00,2.72372,2.72378,2.72326,2.72326,24000000.0
2007-08-13 13:49:00,2.72306,2.72314,2.72257,2.72257,19000000.0
2007-08-13 13:50:00,2.72253,2.72274,2.72245,2.72245,24000000.0
2007-08-13 13:51:00,2.7224,2.72259,2.72235,2.72253,45000000.0
2007-08-13 13:52:00,2.72241,2.72326,2.72236,2.72326,34000000.0
2007-08-13 13:53:00,2.72326,2.72343,2.723,2.72316,28000000.0
2007-08-13 13:54:00,2.72212,2.72296,2.72212,2.7226,32000000.0
2007-08-13 13:55:00,2.72248,2.72324,2.72248,2.72324,30000000.0
2007-08-13 13:56:00,2.72306,2.72306,2.72273,2.72273,20000000.0
2007-08-13 13:57:00,2.72338,2.72365,2.72326,2.72365,46800000.0
2007-08-13 13:58:00,2.72368,2.72368,2.72352,2.72358,9000000.0
2007-08-13 13:59:00,2.7236,2.7237,2.7236,2.7237,34000000.0
2007-08-13 14:00:00,2.72342,2.72348,2.72307,2.7231,39000000.0
2007-08-13 14:01:00,2.72396,2.72418,2.72393,2.72393,31000000.0
2007-08-13 14:02:00,2.72457,2.72457,2.72427,2.72427,26000000.0
2007-08-13 14:03:00,2.72415,2.72415,2.72345,2.72345,15000000.0
2007-08-13 14:04:00,2.72322,2.72359,2.72322,2.72329,13000000.0
2007-08-13 14:05:00,2.72329,2.72346,2.72314,2.72345,30000000.0
2007-08-13 14:06:00,2.72283,2.72358,2.72283,2.72358,7000000.0
2007-08-13 14:07:00,2.72348,2.72353,2.72254,2.72294,8000000.0
2007-08-13 14:08:00,2.72332,2.72373,2.72332,2.72342,26000000.0
2007-08-13 14:09:00,2.72324,2.72324,2.72266,2.72297,25000000.0
2007-08-13 14:10:00,2.72294,2.72321,2.7229,2.72321,24000000.0
2007-08-13 14:11:00,2.72314,2.72314,2.72224,2.72224,26000000.0
2007-08-13 14:12:00,2.72256,2.72258,2.72192,2.72248,12000000.0
2007-08-13 14:13:00,2.7228,2.7228,2.72258,2.72273,7000000.0
2007-08-13 14:14:00,2.72279,2.72302,2.72279,2.72302,17000000.0
2007-08-13 14:15:00,2.72305,2.72313,2.72151,2.72151,22000000.0
2007-08-13 14:16:00,2.72191,2.72264,2.72191,2.72223,18000000.0
2007-08-13 14:17:00,2.72273,2.72273,2.72194,2.72194,30000000.0
2007-08-13 14:18:00,2.7221,2.7221,2.72168,2.72195,34000000.0
2007-08-13 14:19:00,2.72151,2.72155,2.72126,2.72134,28000000.0
2007-08-13 14:20:00,2.72105,2.72105,2.71981,2.71981,32000000.0
2007-08-13 14:21:00,2.71985,2.71985,2.71726,2.71757,30000000.0
2007-08-13 14:22:00,2.71668,2.71723,2.71645,2.71645,31000000.0
2007-08-13 14:23:00,2.71707,2.71811,2.71707,2.71759,37000000.0
2007-08-13 14:24:00,2.71842,2.71871,2.71842,2.71871,11000000.0
2007-08-13 14:25:00,2.71865,2.71902,2.71852,2.71874,38000000.0
2007-08-13 14:26:00,2.71877,2.71929,2.71872,2.71929,7000000.0
2007-08-13 14:27:00,2.7198,2.7198,2.71941,2.71951,43000000.0
2007-08-13 14:28:00,2.72025,2.72051,2.72018,2.72042,27000000.0
2007-08-13 14:29:00,2.72058,2.72058,2.7199,2.7199,31000000.0
2007-08-13 14:30:00,2.71949,2.71949,2.7189,2.71896,40000000.0
2007-08-13 14:31:00,2.71869,2.71878,2.71829,2.71878,51000000.0
2007-08-13 14:32:00,2.71854,2.7188,2.71849,2.7188,54000000.0
2007-08-13 14:33:00,2.71842,2.71842,2.71746,2.7177,39000000.0
2007-08-13 14:34:00,2.71704,2.71704,2.71589,2.71693,51800000.0
2007-08-13 14:35:00,2.71701,2.71703,2.71642,2.71644,45000000.0
2007-08-13 14:36:00,2.71581,2.71651,2.71581,2.71609,8000000.0
2007-08-13 14:37:00,2.71572,2.71591,2.71572,2.71582,52000000.0
2007-08-13 14:38:00,2.71609,2.71699,2.71609,2.71685,48000000.0
2007-08-13 14:39:00,2.71691,2.71754,2.71691,2.71749,44000000.0
2007-08-13 14:40:00,2.71714,2.71808,2.71714,2.71808,8000000.0
2007-08-13 14:41:00,2.7183,2.7183,2.71821,2.71821,45000000.0
2007-08-13 14:42:00,2.7177,2.71772,2.7174,2.71761,7000000.0
2007-08-13 14:43:00,2.71788,2.71838,2.71788,2.71838,32000000.0
2007-08-13 14:44:00,2.71726,2.71726,2.71657,2.71657,38000000.0
2007-08-13 14:45:00,2.71656,2.71685,2.71656,2.71682,18000000.0
2007-08-13 14:46:00,2.71713,2.71773,2.71713,2.71773,10800000.0
2007-08-13 14:47:00,2.71773,2.71773,2.71737,2.71759,11000000.0
2007-08-13 14:48:00,2.71746,2.71746,2.71631,2.71631,24000000.0
2007-08-13 14:49:00,2.71643,2.71643,2.71609,2.71612,34000000.0
2007-08-13 14:50:00,2.71613,2.7162,2.71603,2.7162,20000000.0
2007-08-13 14:51:00,2.71596,2.71631,2.71596,2.71631,16000000.0
2007-08-13 14:52:00,2.71567,2.71567,2.71511,2.71511,16000000.0
2007-08-13 14:53:00,2.71484,2.71484,2.71414,2.71463,21000000.0
2007-08-13 14:54:00,2.71455,2.71455,2.71385,2.71424,11000000.0
2007-08-13 14:55:00,2.71423,2.71423,2.71382,2.71382,10000000.0
2007-08-13 14:56:00,2.71415,2.71434,2.71359,2.71359,16000000.0
2007-08-13 14:57:00,2.71339,2.71466,2.71339,2.71466,27000000.0
2007-08-13 14:58:00,2.71501,2.7155,2.71492,2.71493,34000000.0
2007-08-13 14:59:00,2.71553,2.71604,2.71553,2.71604,16000000.0
2007-08-13 15:00:00,2.71593,2.71595,2.71568,2.71595,17000000.0
2007-08-13 15:01:00,2.71593,2.71607,2.71568,2.71585,22000000.0
2007-08-13 15:02:00,2.71506,2.71527,2.71483,2.71503,35800000.0
2007-08-13 15:03:00,2.71483,2.71521,2.71469,2.71521,7000000.0
2007-08-13 15:04:00,2.7141,2.7141,2.71378,2.71378,7000000.0
2007-08-13 15:05:00,2.71371,2.71406,2.71362,2.71405,22000000.0
2007-08-13 15:06:00,2.71416,2.71454,2.7138,2.71454,23000000.0
2007-08-13 15:07:00,2.71507,2.71507,2.71483,2.71489,29000000.0
2007-08-13 15:08:00,2.7143,2.71465,2.7143,2.71465,7000000.0
2007-08-13 15:09:00,2.71461,2.71562,2.71461,2.71562,7000000.0
2007-08-13 15:10:00,2.71535,2.71545,2.71504,2.71529,37000000.0
2007-08-13 15:11:00,2.71553,2.71555,2.71543,2.71546,23000000.0
2007-08-13 15:12:00,2.71515,2.71515,2.71451,2.71451,8000000.0
2007-08-13 15:13:00,2.7139,2.7144,2.71383,2.7144,39000000.0
2007-08-13 15:14:00,2.71447,2.71513,2.71447,2.71513,36000000.0
2007-08-13 15:15:00,2.71537,2.71544,2.71484,2.71544,26000000.0
2007-08-13 15:16:00,2.71557,2.71611,2.71557,2.71611,30000000.0
2007-08-13 15:17:00,2.71559,2.71653,2.71559,2.71653,26000000.0
2007-08-13 15:18:00,2.7168,2.71687,2.71637,2.71637,18000000.0
2007-08-13 15:19:00,2.71637,2.71651,2.71637,2.71645,12000000.0
2007-08-13 15:20:00,2.71682,2.71766,2.71682,2.7176,19000000.0
2007-08-13 15:21:00,2.7179,2.71812,2.71773,2.71773,29000000.0
2007-08-13 15:22:00,2.71758,2.71771,2.71758,2.71764,9000000.0
2007-08-13 15:23:00,2.71723,2.71728,2.71686,2.71728,41000000.0
2007-08-13 15:24:00,2.71772,2.71772,2.7176,2.7176,14000000.0
2007-08-13 15:25:00,2.71772,2.71824,2.71772,2.71824,9000000.0
2007-08-13 15:26:00,2.71811,2.71867,2.71811,2.71865,60000000.0
2007-08-13 15:27:00,2.71895,2.71917,2.71891,2.71917,36000000.0
2007-08-13 15:28:00,2.71917,2.71917,2.71863,2.71905,47800000.0
2007-08-13 15:29:00,2.71972,2.72151,2.71829,2.71829,44000000.0
2007-08-13 15:30:00,2.71809,2.72117,2.71809,2.71893,69800000.0
2007-08-13 15:31:00,2.72125,2.72146,2.72097,2.72104,42000000.0
2007-08-13 15:32:00,2.72082,2.72082,2.71996,2.71996,34000000.0
2007-08-13 15:33:00,2.72007,2.72099,2.72007,2.72099,36000000.0
2007-08-13 15:34:00,2.72139,2.7216,2.72116,2.72116,21000000.0
2007-08-13 15:35:00,2.72068,2.72068,2.72011,2.72011,41800000.0
2007-08-13 15:36:00,2.71974,2.71974,2.71937,2.71972,28000000.0
2007-08-13 15:37:00,2.72,2.72061,2.7198,2.72035,28000000.0
2007-08-13 15:38:00,2.72045,2.72076,2.71998,2.72014,55000000.0
2007-08-13 15:39:00,2.72018,2.72044,2.72018,2.72044,35000000.0
2007-08-13 15:40:00,2.72091,2.72157,2.72028,2.72028,46000000.0
2007-08-13 15:41:00,2.71943,2.71981,2.71943,2.71944,41000000.0
2007-08-13 15:42:00,2.71947,2.71986,2.71947,2.71978,40000000.0
2007-08-13 15:43:00,2.72055,2.72073,2.72043,2.72043,51000000.0
2007-08-13 15:44:00,2.72056,2.72056,2.72045,2.72046,43000000.0
2007-08-13 15:45:00,2.72028,2.72028,2.71991,2.71996,42000000.0
2007-08-13 15:46:00,2.72003,2.72005,2.71984,2.72005,33000000.0
2007-08-13 15:47:00,2.72061,2.72148,2.72061,2.72148,42800000.0
2007-08-13 15:48:00,2.72157,2.72185,2.72151,2.72185,10000000.0
2007-08-13 15:49:00,2.72157,2.72177,2.72157,2.72177,37800000.0
2007-08-13 15:50:00,2.72199,2.72216,2.72177,2.72216,24000000.0
2007-08-13 15:51:00,2.72168,2.72225,2.72168,2.72225,46000000.0
2007-08-13 15:52:00,2.72245,2.72286,2.72245,2.72253,44000000.0
2007-08-13 15:53:00,2.72272,2.72283,2.72235,2.72255,22000000.0
2007-08-13 15:54:00,2.72316,2.7233,2.72307,2.72319,53000000.0
2007-08-13 15:55:00,2.72314,2.72396,2.72314,2.72396,31800000.0
2007-08-13 15:56:00,2.72402,2.72402,2.72301,2.7236,45000000.0
2007-08-13 15:57:00,2.72322,2.72477,2.72322,2.72477,31000000.0
2007-08-13 15:58:00,2.72562,2.72661,2.72551,2.72661,44000000.0
2007-08-13 15:59:00,2.72625,2.72672,2.72586,2.72669,36800000.0
2007-08-13 16:00:00,2.72692,2.72754,2.72617,2.72617,49800000.0
2007-08-13 16:01:00,2.7257,2.7257,2.72523,2.72551,39800000.0
2007-08-13 16:02:00,2.72593,2.72649,2.72593,2.72649,35000000.0
2007-08-13 16:03:00,2.72639,2.72639,2.726,2.726,48000000.0
2007-08-13 16:04:00,2.72554,2.72554,2.72358,2.72358,39000000.0
2007-08-13 16:05:00,2.72349,2.72445,2.72349,2.72353,41000000.0
2007-08-13 16:06:00,2.7228,2.72389,2.7228,2.72389,40800000.0
2007-08-13 16:07:00,2.72437,2.72437,2.72351,2.72432,33000000.0
2007-08-13 16:08:00,2.72434,2.72434,2.72327,2.72345,7000000.0
2007-08-13 16:09:00,2.72406,2.72738,2.72406,2.72738,46800000.0
2007-08-13 16:10:00,2.72712,2.72712,2.72609,2.72621,43000000.0
2007-08-13 16:11:00,2.72565,2.72576,2.72534,2.72557,24000000.0
2007-08-13 16:12:00,2.7251,2.7251,2.72471,2.72489,16000000.0
2007-08-13 16:13:00,2.72479,2.72479,2.72424,2.72424,41800000.0
2007-08-13 16:14:00,2.72395,2.72432,2.72389,2.72389,60600000.0
2007-08-13 16:15:00,2.72348,2.72378,2.72336,2.72369,65800000.0
2007-08-13 16:16:00,2.72305,2.72329,2.72267,2.72277,8000000.0
2007-08-13 16:17:00,2.72279,2.72413,2.72279,2.72409,35000000.0
2007-08-13 16:18:00,2.72431,2.7245,2.72397,2.72397,39000000.0
2007-08-13 16:19:00,2.7239,2.7239,2.723,2.72337,37000000.0
2007-08-13 16:20:00,2.72309,2.72342,2.72298,2.72342,72000000.0
2007-08-13 16:21:00,2.7237,2.72399,2.7237,2.72394,64000000.0
2007-08-13 16:22:00,2.72355,2.72362,2.72335,2.72335,53000000.0
2007-08-13 16:23:00,2.72324,2.72337,2.72281,2.72281,61000000.0
2007-08-13 16:24:00,2.72239,2.72239,2.72175,2.72175,7000000.0
2007-08-13 16:25:00,2.72156,2.7216,2.72129,2.72129,42000000.0
2007-08-13 16:26:00,2.72093,2.72093,2.7204,2.7209,32000000.0
2007-08-13 16:27:00,2.72058,2.72058,2.72044,2.72051,47800000.0
2007-08-13 16:28:00,2.72094,2.72117,2.72041,2.72052,49800000.0
2007-08-13 16:29:00,2.72084,2.72103,2.72048,2.72103,33000000.0
2007-08-13 16:30:00,2.72107,2.72107,2.72079,2.72082,44000000.0
2007-08-13 16:31:00,2.72074,2.72091,2.72057,2.72068,67000000.0
2007-08-13 16:32:00,2.72057,2.72086,2.72057,2.72086,7000000.0
2007-08-13 16:33:00,2.72108,2.72145,2.72101,2.72132,40000000.0
2007-08-13 16:34:00,2.72166,2.72177,2.7215,2.72156,47800000.0
2007-08-13 16:35:00,2.72193,2.72205,2.72178,2.72201,52000000.0
2007-08-13 16:36:00,2.72213,2.72213,2.72169,2.72175,7000000.0
2007-08-13 16:37:00,2.72181,2.7221,2.7215,2.72206,47600000.0
2007-08-13 16:38:00,2.72259,2.72277,2.72198,2.72198,38000000.0
2007-08-13 16:39:00,2.72202,2.72202,2.72185,2.72192,58000000.0
2007-08-13 16:40:00,2.72153,2.72165,2.72135,2.72135,8000000.0
2007-08-13 16:41:00,2.72125,2.72227,2.72125,2.72227,43000000.0
2007-08-13 16:42:00,2.72245,2.7227,2.72242,2.72266,46000000.0
2007-08-13 16:43:00,2.72225,2.72257,2.72195,2.72257,11000000.0
2007-08-13 16:44:00,2.72278,2.72292,2.72265,2.72271,30000000.0
2007-08-13 16:45:00,2.72273,2.72281,2.7225,2.72254,46000000.0
2007-08-13 16:46:00,2.72269,2.72284,2.72229,2.72284,61000000.0
2007-08-13 16:47:00,2.72278,2.72298,2.72278,2.72297,10000000.0
2007-08-13 16:48:00,2.72297,2.72308,2.72283,2.72297,42800000.0
2007-08-13 16:49:00,2.72237,2.72237,2.72155,2.72155,7000000.0
2007-08-13 16:50:00,2.72145,2.72192,2.72136,2.72136,48000000.0
2007-08-13 16:51:00,2.72092,2.72092,2.7203,2.7203,30000000.0
2007-08-13 16:52:00,2.72069,2.72106,2.72069,2.72106,34000000.0
2007-08-13 16:53:00,2.72121,2.72266,2.72121,2.72266,16000000.0
2007-08-13 16:54:00,2.72265,2.72327,2.72265,2.72301,23000000.0
2007-08-13 16:55:00,2.72339,2.72339,2.72306,2.72315,33000000.0
2007-08-13 16:56:00,2.72363,2.72363,2.72293,2.72302,45000000.0
2007-08-13 16:57:00,2.72245,2.72245,2.72175,2.72175,24000000.0
2007-08-13 16:58:00,2.72232,2.72305,2.72216,2.72305,41000000.0
2007-08-13 16:59:00,2.72284,2.72307,2.72199,2.72199,47000000.0
2007-08-13 17:00:00,2.72203,2.72219,2.72202,2.72219,49000000.0
2007-08-13 17:01:00,2.72195,2.72195,2.72044,2.72044,8000000.0
2007-08-13 17:02:00,2.72065,2.72076,2.72036,2.72067,48000000.0
2007-08-13 17:03:00,2.72059,2.72084,2.72043,2.72043,41000000.0
2007-08-13 17:04:00,2.72045,2.72137,2.72045,2.72137,51000000.0
2007-08-13 17:05:00,2.72153,2.7219,2.72139,2.7219,8000000.0
2007-08-13 17:06:00,2.7224,2.72304,2.72238,2.72286,64800000.0
2007-08-13 17:07:00,2.7229,2.72301,2.7227,2.72293,44000000.0
2007-08-13 17:08:00,2.72276,2.72323,2.72262,2.72323,8000000.0
2007-08-13 17:09:00,2.72249,2.72395,2.72249,2.72395,50000000.0
2007-08-13 17:10:00,2.72405,2.72468,2.72405,2.72468,44000000.0
2007-08-13 17:11:00,2.72474,2.72506,2.72474,2.72506,36000000.0
2007-08-13 17:12:00,2.72501,2.72501,2.72438,2.72493,11000000.0
2007-08-13 17:13:00,2.72548,2.72548,2.72484,2.72484,36000000.0
2007-08-13 17:14:00,2.72434,2.72434,2.72365,2.72371,8000000.0
2007-08-13 17:15:00,2.72414,2.72414,2.72326,2.7233,25000000.0
2007-08-13 17:16:00,2.72296,2.7235,2.72296,2.72345,27000000.0
2007-08-13 17:17:00,2.72416,2.72416,2.72318,2.72318,40000000.0
2007-08-13 17:18:00,2.72334,2.72337,2.72282,2.72282,38000000.0
2007-08-13 17:19:00,2.72308,2.72378,2.72308,2.72375,26000000.0
2007-08-13 17:20:00,2.72359,2.72359,2.72308,2.7233,10000000.0
2007-08-13 17:21:00,2.72295,2.72303,2.72291,2.72294,29000000.0
2007-08-13 17:22:00,2.72289,2.72294,2.72247,2.72294,23000000.0
2007-08-13 17:23:00,2.7229,2.7229,2.72228,2.72251,37000000.0
2007-08-13 17:24:00,2.7224,2.72257,2.72238,2.72253,23000000.0
2007-08-13 17:25:00,2.722,2.72254,2.722,2.72254,24000000.0
2007-08-13 17:26:00,2.72251,2.72268,2.72224,2.72247,22000000.0
2007-08-13 17:27:00,2.72289,2.72289,2.72139,2.72139,46000000.0
2007-08-13 17:28:00,2.72125,2.72149,2.72113,2.72149,31000000.0
2007-08-13 17:29:00,2.72182,2.7225,2.72182,2.7225,44000000.0
2007-08-13 17:30:00,2.72259,2.72259,2.72173,2.72173,47000000.0
2007-08-13 17:31:00,2.72164,2.72164,2.72001,2.72001,65000000.0
2007-08-13 17:32:00,2.71994,2.72043,2.71946,2.72043,68800000.0
2007-08-13 17:33:00,2.72048,2.72048,2.71957,2.7199,61000000.0
2007-08-13 17:34:00,2.71972,2.71973,2.71946,2.71946,62000000.0
2007-08-13 17:35:00,2.71914,2.71955,2.71914,2.71955,55000000.0
2007-08-13 17:36:00,2.71975,2.72011,2.71975,2.72011,8000000.0
2007-08-13 17:37:00,2.72071,2.7212,2.72066,2.72066,53000000.0
2007-08-13 17:38:00,2.7208,2.72115,2.7208,2.72109,7000000.0
2007-08-13 17:39:00,2.72068,2.72091,2.72064,2.72091,43000000.0
2007-08-13 17:40:00,2.72125,2.72161,2.72125,2.72161,56000000.0
2007-08-13 17:41:00,2.72273,2.72393,2.72273,2.72393,46000000.0
2007-08-13 17:42:00,2.72442,2.72486,2.72442,2.72459,45000000.0
2007-08-13 17:43:00,2.72445,2.72445,2.72418,2.72424,41800000.0
2007-08-13 17:44:00,2.72395,2.72411,2.72386,2.72411,48800000.0
2007-08-13 17:45:00,2.72347,2.72352,2.72304,2.72323,42600000.0
2007-08-13 17:46:00,2.72332,2.72332,2.72284,2.72314,52000000.0
2007-08-13 17:47:00,2.72189,2.72209,2.72176,2.72209,77000000.0
2007-08-13 17:48:00,2.72216,2.72249,2.72216,2.72232,9000000.0
2007-08-13 17:49:00,2.72226,2.72244,2.72205,2.72235,62000000.0
2007-08-13 17:50:00,2.72166,2.72166,2.72025,2.72025,65800000.0
2007-08-13 17:51:00,2.72013,2.7202,2.7196,2.7196,57000000.0
2007-08-13 17:52:00,2.71924,2.71982,2.71924,2.71927,57000000.0
2007-08-13 17:53:00,2.71939,2.71939,2.71874,2.71883,43000000.0
2007-08-13 17:54:00,2.71919,2.71919,2.71864,2.71873,44000000.0
2007-08-13 17:55:00,2.71859,2.71887,2.71859,2.71862,10000000.0
2007-08-13 17:56:00,2.71899,2.71997,2.71899,2.71997,40000000.0
2007-08-13 17:57:00,2.72021,2.72021,2.71887,2.71887,30800000.0
2007-08-13 17:58:00,2.71868,2.7188,2.7182,2.7182,47800000.0
2007-08-13 17:59:00,2.71853,2.71868,2.71838,2.71838,7000000.0
2007-08-13 18:00:00,2.71765,2.71883,2.71765,2.71883,42800000.0
2007-08-13 18:01:00,2.71848,2.71853,2.7184,2.7184,49000000.0
2007-08-13 18:02:00,2.71849,2.71872,2.71833,2.71853,7000000.0
2007-08-13 18:03:00,2.7187,2.71895,2.71821,2.71821,49000000.0
2007-08-13 18:04:00,2.71828,2.7191,2.71828,2.71867,50800000.0
2007-08-13 18:05:00,2.71882,2.71882,2.71853,2.71853,48000000.0
2007-08-13 18:06:00,2.71884,2.71884,2.71846,2.71846,41000000.0
2007-08-13 18:07:00,2.71869,2.7191,2.71869,2.71874,35000000.0
2007-08-13 18:08:00,2.71877,2.71937,2.71877,2.71937,65800000.0
2007-08-13 18:09:00,2.71956,2.71979,2.71955,2.7197,54000000.0
2007-08-13 18:10:00,2.7198,2.7198,2.71938,2.71938,34000000.0
2007-08-13 18:11:00,2.71942,2.71968,2.71942,2.71955,8000000.0
2007-08-13 18:12:00,2.71969,2.7197,2.71944,2.71944,9000000.0
2007-08-13 18:13:00,2.71964,2.71988,2.71963,2.71963,10000000.0
2007-08-13 18:14:00,2.7194,2.7194,2.7192,2.71936,9000000.0
2007-08-13 18:15:00,2.71941,2.71976,2.71941,2.71976,29000000.0
2007-08-13 18:16:00,2.72102,2.7221,2.72099,2.7221,58000000.0
2007-08-13 18:17:00,2.72254,2.72259,2.72189,2.72189,51000000.0
2007-08-13 18:18:00,2.72174,2.72174,2.72152,2.72159,45000000.0
2007-08-13 18:19:00,2.72111,2.72115,2.7209,2.72105,8000000.0
2007-08-13 18:20:00,2.71997,2.71997,2.71937,2.71964,55000000.0
2007-08-13 18:21:00,2.71929,2.71953,2.7191,2.71953,37000000.0
2007-08-13 18:22:00,2.71998,2.72001,2.71978,2.72001,53000000.0
2007-08-13 18:23:00,2.72025,2.72125,2.72025,2.72125,46000000.0
2007-08-13 18:24:00,2.72018,2.72021,2.71987,2.71987,9000000.0
2007-08-13 18:25:00,2.72021,2.72034,2.72014,2.72019,32000000.0
2007-08-13 18:26:00,2.72053,2.72097,2.72027,2.72027,38000000.0
2007-08-13 18:27:00,2.72074,2.72091,2.72068,2.72089,45000000.0
2007-08-13 18:28:00,2.7208,2.72088,2.72023,2.72051,20000000.0
2007-08-13 18:29:00,2.72047,2.72099,2.72047,2.72099,23000000.0
2007-08-13 18:30:00,2.72123,2.72123,2.72106,2.72115,34000000.0
2007-08-13 18:31:00,2.72117,2.72141,2.72112,2.72132,52000000.0
2007-08-13 18:32:00,2.7216,2.72205,2.72151,2.72205,70800000.0
2007-08-13 18:33:00,2.72287,2.72287,2.72179,2.72205,58000000.0
2007-08-13 18:34:00,2.72166,2.72267,2.72166,2.72267,8000000.0
2007-08-13 18:35:00,2.72285,2.72312,2.72269,2.72312,50000000.0
2007-08-13 18:36:00,2.72318,2.72318,2.72248,2.72279,79600000.0
2007-08-13 18:37:00,2.72267,2.72306,2.72267,2.72306,72600000.0
2007-08-13 18:38:00,2.72284,2.72304,2.72241,2.72241,62000000.0
2007-08-13 18:39:00,2.72077,2.72265,2.72077,2.72265,8000000.0
2007-08-13 18:40:00,2.72274,2.7229,2.72254,2.72267,49000000.0
2007-08-13 18:41:00,2.72254,2.72314,2.72241,2.72314,60000000.0
2007-08-13 18:42:00,2.72319,2.72319,2.7226,2.7226,49800000.0
2007-08-13 18:43:00,2.72292,2.72321,2.72291,2.72321,42800000.0
2007-08-13 18:44:00,2.72424,2.72567,2.72424,2.72567,52000000.0
2007-08-13 18:45:00,2.72463,2.72482,2.7244,2.7244,63800000.0
2007-08-13 18:46:00,2.72415,2.72558,2.72365,2.72558,8000000.0
2007-08-13 18:47:00,2.72559,2.72559,2.7251,2.72558,55000000.0
2007-08-13 18:48:00,2.7264,2.72669,2.72585,2.72625,43000000.0
2007-08-13 18:49:00,2.72656,2.727,2.72656,2.72666,7000000.0
2007-08-13 18:50:00,2.7266,2.7266,2.72598,2.72616,59000000.0
2007-08-13 18:51:00,2.72636,2.72647,2.72613,2.72613,28000000.0
2007-08-13 18:52:00,2.72547,2.72547,2.72517,2.72545,7000000.0
2007-08-13 18:53:00,2.72569,2.72595,2.72537,2.72567,30000000.0
2007-08-13 18:54:00,2.72557,2.7259,2.72557,2.7258,8000000.0
2007-08-13 18:55:00,2.72572,2.72584,2.7254,2.7254,40000000.0
2007-08-13 18:56:00,2.72506,2.72535,2.72472,2.725,14000000.0
2007-08-13 18:57:00,2.72552,2.72582,2.72546,2.72582,17000000.0
2007-08-13 18:58:00,2.7259,2.72613,2.72567,2.72613,7000000.0
2007-08-13 18:59:00,2.72618,2.72618,2.72589,2.72594,35000000.0
2007-08-13 19:00:00,2.72571,2.72579,2.72546,2.72564,28000000.0
2007-08-13 19:01:00,2.72596,2.72596,2.72531,2.72531,22000000.0
2007-08-13 19:02:00,2.72514,2.72556,2.72514,2.7253,27800000.0
2007-08-13 19:03:00,2.72505,2.72505,2.7247,2.7247,24000000.0
2007-08-13 19:04:00,2.72463,2.72598,2.72463,2.72598,46000000.0
2007-08-13 19:05:00,2.7275,2.7275,2.72687,2.72687,29000000.0
2007-08-13 19:06:00,2.72677,2.72743,2.72677,2.72689,64800000.0
2007-08-13 19:07:00,2.72608,2.72659,2.72608,2.7264,47000000.0
2007-08-13 19:08:00,2.7269,2.72702,2.72657,2.72657,11000000.0
2007-08-13 19:09:00,2.72634,2.72634,2.726,2.72615,9000000.0
2007-08-13 19:10:00,2.72641,2.72655,2.72617,2.72617,8000000.0
2007-08-13 19:11:00,2.72632,2.72632,2.72574,2.72577,32000000.0
2007-08-13 19:12:00,2.72588,2.72703,2.72588,2.72703,7000000.0
2007-08-13 19:13:00,2.72748,2.72748,2.72705,2.72708,42800000.0
2007-08-13 19:14:00,2.72686,2.72698,2.72662,2.72662,11000000.0
2007-08-13 19:15:00,2.72674,2.72674,2.72642,2.72646,20000000.0
2007-08-13 19:16:00,2.7267,2.7267,2.7264,2.7264,8000000.0
2007-08-13 19:17:00,2.72582,2.72582,2.72272,2.72462,9000000.0
2007-08-13 19:18:00,2.72535,2.72562,2.72535,2.72562,21000000.0
2007-08-13 19:19:00,2.72555,2.72555,2.72516,2.72518,11000000.0
2007-08-13 19:20:00,2.72514,2.72562,2.72514,2.72562,10000000.0
2007-08-13 19:21:00,2.7253,2.72562,2.7253,2.72547,9000000.0
2007-08-13 19:22:00,2.72527,2.72538,2.72512,2.72512,8000000.0
2007-08-13 19:23:00,2.72563,2.72589,2.72561,2.72561,23000000.0
2007-08-13 19:24:00,2.72566,2.72591,2.72561,2.72579,9000000.0
2007-08-13 19:25:00,2.72608,2.72693,2.72596,2.72647,66000000.0
2007-08-13 19:26:00,2.72609,2.72625,2.726,2.726,8000000.0
2007-08-13 19:27:00,2.72577,2.7259,2.72564,2.72589,7000000.0
2007-08-13 19:28:00,2.72637,2.72656,2.72633,2.72633,36000000.0
2007-08-13 19:29:00,2.7261,2.72612,2.72528,2.72528,25000000.0
2007-08-13 19:30:00,2.72597,2.72616,2.72541,2.72605,8000000.0
2007-08-13 19:31:00,2.72658,2.72752,2.72606,2.72606,8000000.0
2007-08-13 19:32:00,2.7261,2.72682,2.7261,2.72646,7000000.0
2007-08-13 19:33:00,2.72623,2.72694,2.72604,2.72694,10000000.0
2007-08-13 19:34:00,2.72683,2.72716,2.72683,2.72696,11000000.0
2007-08-13 19:35:00,2.72649,2.72674,2.72615,2.72615,7000000.0
2007-08-13 19:36:00,2.72644,2.72673,2.72629,2.72629,10000000.0
2007-08-13 19:37:00,2.72682,2.72735,2.72682,2.72735,7000000.0
2007-08-13 19:38:00,2.72737,2.7275,2.72725,2.7275,26000000.0
2007-08-13 19:39:00,2.72753,2.72754,2.72724,2.72754,8000000.0
2007-08-13 19:40:00,2.72769,2.72773,2.72756,2.72773,10000000.0
2007-08-13 19:41:00,2.7272,2.7272,2.72643,2.72643,22000000.0
2007-08-13 19:42:00,2.72651,2.72691,2.72651,2.72665,25000000.0
2007-08-13 19:43:00,2.72693,2.72693,2.72678,2.72678,24000000.0
2007-08-13 19:44:00,2.72664,2.72664,2.7259,2.72636,20000000.0
2007-08-13 19:45:00,2.72658,2.72683,2.72592,2.72617,11000000.0
2007-08-13 19:46:00,2.72637,2.72672,2.72611,2.72649,8000000.0
2007-08-13 19:47:00,2.72593,2.72676,2.72593,2.72676,8000000.0
2007-08-13 19:48:00,2.72671,2.72673,2.72642,2.72651,31000000.0
2007-08-13 19:49:00,2.72646,2.72654,2.72599,2.72654,11000000.0
2007-08-13 19:50:00,2.72667,2.72698,2.72664,2.72698,8000000.0
2007-08-13 19:51:00,2.72683,2.72698,2.72681,2.72698,27000000.0
2007-08-13 19:52:00,2.72672,2.72694,2.72649,2.72675,11000000.0
2007-08-13 19:53:00,2.72657,2.72657,2.72608,2.72608,8000000.0
2007-08-13 19:54:00,2.72592,2.72592,2.72525,2.72525,8000000.0
2007-08-13 19:55:00,2.72588,2.72606,2.72579,2.72579,7000000.0
2007-08-13 19:56:00,2.72593,2.72607,2.72584,2.72589,8000000.0
2007-08-13 19:57:00,2.72571,2.72571,2.72549,2.72571,11000000.0
2007-08-13 19:58:00,2.72561,2.72561,2.72516,2.72547,13000000.0
2007-08-13 19:59:00,2.7251,2.72512,2.72422,2.72463,9000000.0
2007-08-13 20:00:00,2.72384,2.72414,2.72173,2.72173,11000000.0
2007-08-13 20:01:00,2.72094,2.7216,2.72094,2.72156,7000000.0
2007-08-13 20:02:00,2.72171,2.72194,2.72152,2.72194,8000000.0
2007-08-13 20:03:00,2.72195,2.722,2.72132,2.72132,11000000.0
2007-08-13 20:04:00,2.72119,2.72127,2.72094,2.72127,8000000.0
2007-08-13 20:05:00,2.72157,2.72228,2.72157,2.72228,18000000.0
2007-08-13 20:06:00,2.7228,2.7228,2.72251,2.72251,7000000.0
2007-08-13 20:07:00,2.72249,2.72326,2.72249,2.72326,7000000.0
2007-08-13 20:08:00,2.72306,2.72328,2.72288,2.72303,15000000.0
2007-08-13 20:09:00,2.72291,2.72295,2.72263,2.72264,7000000.0
2007-08-13 20:10:00,2.72299,2.72361,2.72283,2.72352,17000000.0
2007-08-13 20:11:00,2.72364,2.72364,2.72274,2.72274,8000000.0
2007-08-13 20:12:00,2.72247,2.72249,2.72225,2.72225,6800000.0
2007-08-13 20:13:00,2.72232,2.72277,2.72232,2.72277,7000000.0
2007-08-13 20:14:00,2.72267,2.72268,2.7225,2.72265,7000000.0
2007-08-13 20:15:00,2.72238,2.72273,2.72238,2.72273,7000000.0
2007-08-13 20:16:00,2.72255,2.72255,2.72223,2.72225,8000000.0
2007-08-13 20:17:00,2.72246,2.72272,2.72246,2.72255,7000000.0
2007-08-13 20:18:00,2.72267,2.72293,2.72267,2.7228,6800000.0
2007-08-13 20:19:00,2.72264,2.72264,2.72228,2.72231,8000000.0
2007-08-13 20:20:00,2.72232,2.7225,2.72196,2.72196,11000000.0
2007-08-13 20:21:00,2.72183,2.72232,2.72183,2.72219,9000000.0
2007-08-13 20:22:00,2.7216,2.72164,2.72144,2.7216,8000000.0
2007-08-13 20:23:00,2.72189,2.72189,2.72144,2.72144,7000000.0
2007-08-13 20:24:00,2.72143,2.72165,2.72143,2.72165,8000000.0
2007-08-13 20:25:00,2.72181,2.72183,2.72136,2.72174,8000000.0
2007-08-13 20:26:00,2.72188,2.72188,2.72167,2.72178,8000000.0
2007-08-13 20:27:00,2.72201,2.72201,2.72181,2.72181,9000000.0
2007-08-13 20:28:00,2.72176,2.72176,2.7215,2.7215,6800000.0
2007-08-13 20:29:00,2.72116,2.72141,2.72116,2.72132,21600000.0
2007-08-13 20:30:00,2.72164,2.72167,2.72134,2.7214,7000000.0
2007-08-13 20:31:00,2.72141,2.72198,2.72141,2.72192,7000000.0
2007-08-13 20:32:00,2.72179,2.72179,2.72136,2.72136,8000000.0
2007-08-13 20:33:00,2.72146,2.72177,2.72131,2.72177,10800000.0
2007-08-13 20:34:00,2.7219,2.72284,2.7219,2.72271,7000000.0
2007-08-13 20:35:00,2.72298,2.72349,2.72298,2.72326,11000000.0
2007-08-13 20:36:00,2.72339,2.72367,2.72339,2.72367,7000000.0
2007-08-13 20:37:00,2.72401,2.72401,2.72346,2.72346,7000000.0
2007-08-13 20:38:00,2.72343,2.7237,2.7232,2.7237,10000000.0
2007-08-13 20:39:00,2.72375,2.72416,2.72375,2.72416,8000000.0
2007-08-13 20:40:00,2.7242,2.72444,2.7242,2.72444,8000000.0
2007-08-13 20:41:00,2.7244,2.72446,2.72421,2.72421,7000000.0
2007-08-13 20:42:00,2.72399,2.72399,2.72377,2.72383,8000000.0
2007-08-13 20:43:00,2.72416,2.72416,2.72379,2.724,8000000.0
2007-08-13 20:44:00,2.72392,2.72406,2.72361,2.7239,11000000.0
2007-08-13 20:45:00,2.72396,2.72437,2.72392,2.72437,8000000.0
2007-08-13 20:46:00,2.72406,2.72406,2.72367,2.72374,7000000.0
2007-08-13 20:47:00,2.72373,2.72373,2.72337,2.72337,8000000.0
2007-08-13 20:48:00,2.72359,2.72376,2.72332,2.72364,8000000.0
2007-08-13 20:49:00,2.72317,2.72317,2.72222,2.72222,7000000.0
2007-08-13 20:50:00,2.72173,2.72192,2.72164,2.72178,11000000.0
2007-08-13 20:51:00,2.7216,2.72182,2.72157,2.72157,9000000.0
2007-08-13 20:52:00,2.72151,2.72167,2.72141,2.72167,7000000.0
2007-08-13 20:53:00,2.7217,2.7217,2.72129,2.72129,7000000.0
2007-08-13 20:54:00,2.72136,2.72167,2.72136,2.72167,10000000.0
2007-08-13 20:55:00,2.72172,2.72172,2.72155,2.72163,7000000.0
2007-08-13 20:56:00,2.72192,2.72197,2.72171,2.72171,7000000.0
2007-08-13 20:57:00,2.7218,2.72194,2.72163,2.72191,10000000.0
2007-08-13 20:58:00,2.72176,2.7219,2.72156,2.72157,8000000.0
2007-08-13 20:59:00,2.72156,2.72178,2.72148,2.72169,7000000.0
2007-08-13 21:00:00,2.72182,2.72182,2.72167,2.72175,7000000.0
2007-08-13 21:01:00,2.72172,2.72195,2.72172,2.72195,7800000.0
2007-08-13 21:02:00,2.72195,2.72195,2.72169,2.72169,8000000.0
2007-08-13 21:03:00,2.72213,2.72232,2.72153,2.72153,7000000.0
2007-08-13 21:04:00,2.72177,2.72177,2.72122,2.72122,8000000.0
2007-08-13 21:05:00,2.72067,2.72067,2.72034,2.72037,10000000.0
2007-08-13 21:06:00,2.72099,2.72107,2.72085,2.72102,11000000.0
2007-08-13 21:07:00,2.72084,2.72084,2.72033,2.72034,10000000.0
2007-08-13 21:08:00,2.72036,2.72087,2.72036,2.72087,7000000.0
2007-08-13 21:09:00,2.72097,2.72097,2.72079,2.72079,8000000.0
2007-08-13 21:10:00,2.7211,2.72216,2.7211,2.72216,11000000.0
2007-08-13 21:11:00,2.7228,2.72293,2.72265,2.72265,8000000.0
2007-08-13 21:12:00,2.72244,2.72244,2.7222,2.72227,7000000.0
2007-08-13 21:13:00,2.72138,2.72152,2.72095,2.72143,9000000.0
2007-08-13 21:14:00,2.72124,2.72134,2.72116,2.72132,7800000.0
2007-08-13 21:15:00,2.72111,2.7212,2.72079,2.7212,5000000.0
2007-08-13 21:16:00,2.72158,2.72163,2.72136,2.72144,7000000.0
2007-08-13 21:17:00,2.72084,2.72087,2.72065,2.72081,7000000.0
2007-08-13 21:18:00,2.72109,2.72144,2.72109,2.72129,12000000.0
2007-08-13 21:19:00,2.72114,2.72157,2.72114,2.72157,7000000.0
2007-08-13 21:20:00,2.72153,2.72168,2.72142,2.72168,11000000.0
2007-08-13 21:21:00,2.72215,2.72215,2.722,2.72202,9000000.0
2007-08-13 21:22:00,2.72177,2.72177,2.72152,2.72152,10000000.0
2007-08-13 21:23:00,2.72155,2.72191,2.72154,2.72191,18000000.0
2007-08-13 21:24:00,2.72206,2.72206,2.7218,2.7218,7000000.0
2007-08-13 21:25:00,2.72164,2.72185,2.72164,2.72164,14000000.0
2007-08-13 21:26:00,2.7216,2.72203,2.7216,2.72194,12000000.0
2007-08-13 21:27:00,2.72206,2.72218,2.72201,2.72218,7000000.0
2007-08-13 21:28:00,2.72201,2.7221,2.72196,2.72209,8000000.0
2007-08-13 21:29:00,2.72218,2.72218,2.72196,2.7221,9000000.0
2007-08-13 21:30:00,2.72154,2.72247,2.72154,2.72247,11000000.0
2007-08-13 21:31:00,2.72214,2.72214,2.72182,2.72182,8000000.0
2007-08-13 21:32:00,2.72184,2.72184,2.72154,2.72169,11000000.0
2007-08-13 21:33:00,2.72166,2.72167,2.72117,2.72117,8000000.0
2007-08-13 21:34:00,2.72101,2.72136,2.72101,2.72136,9000000.0
2007-08-13 21:35:00,2.7212,2.72146,2.71914,2.72146,8000000.0
2007-08-13 21:36:00,2.72145,2.72147,2.72139,2.72146,7000000.0
2007-08-13 21:37:00,2.72162,2.72165,2.72155,2.72163,7000000.0
2007-08-13 21:38:00,2.72144,2.72144,2.721,2.72105,20000000.0
2007-08-13 21:39:00,2.72162,2.72162,2.72153,2.72162,5000000.0
2007-08-13 21:40:00,2.72135,2.72165,2.72135,2.72165,7000000.0
2007-08-13 21:41:00,2.72158,2.72197,2.72134,2.72197,8000000.0
2007-08-13 21:42:00,2.72209,2.72211,2.72183,2.72211,10000000.0
2007-08-13 21:43:00,2.7219,2.72225,2.7219,2.72225,10000000.0
2007-08-13 21:44:00,2.72155,2.72155,2.7213,2.72152,9000000.0
2007-08-13 21:45:00,2.72219,2.72219,2.72133,2.7215,9000000.0
2007-08-13 21:46:00,2.7216,2.72176,2.7216,2.72174,7000000.0
2007-08-13 21:47:00,2.72148,2.72179,2.72148,2.72168,6000000.0
2007-08-13 21:48:00,2.72154,2.72213,2.72154,2.72199,7000000.0
2007-08-13 21:49:00,2.72204,2.72204,2.72176,2.72176,10000000.0
2007-08-13 21:50:00,2.72169,2.7218,2.72169,2.7218,10000000.0
2007-08-13 21:51:00,2.72177,2.72177,2.72167,2.72167,10000000.0
2007-08-13 21:52:00,2.72183,2.72237,2.72183,2.72219,7000000.0
2007-08-13 21:53:00,2.72264,2.72265,2.72215,2.72265,10000000.0
2007-08-13 21:54:00,2.72244,2.72255,2.72215,2.72254,8000000.0
2007-08-13 21:55:00,2.72259,2.72276,2.72259,2.7226,17000000.0
2007-08-13 21:56:00,2.723,2.72334,2.723,2.72314,9000000.0
2007-08-13 21:57:00,2.72369,2.72369,2.72221,2.72221,8000000.0
2007-08-13 21:58:00,2.72204,2.72231,2.72188,2.72198,9000000.0
2007-08-13 21:59:00,2.72161,2.72161,2.72065,2.72065,7000000.0
2007-08-13 22:00:00,2.7206,2.7209,2.72036,2.72038,9000000.0
2007-08-13 22:01:00,2.71948,2.71975,2.71948,2.71962,8000000.0
2007-08-13 22:02:00,2.7197,2.72005,2.71967,2.7198,7000000.0
2007-08-13 22:03:00,2.71883,2.71883,2.71697,2.71705,19800000.0
2007-08-13 22:04:00,2.71782,2.71792,2.71777,2.71777,8000000.0
2007-08-13 22:05:00,2.71778,2.71778,2.71713,2.7172,10000000.0
2007-08-13 22:06:00,2.7164,2.71648,2.71634,2.71637,7000000.0
2007-08-13 22:07:00,2.71664,2.71723,2.71664,2.71707,8800000.0
2007-08-13 22:08:00,2.71687,2.71702,2.71668,2.71668,22000000.0
2007-08-13 22:09:00,2.71693,2.7178,2.71682,2.7178,7000000.0
2007-08-13 22:10:00,2.71753,2.71755,2.71726,2.71726,9000000.0
2007-08-13 22:11:00,2.7178,2.71879,2.7178,2.71879,7000000.0
2007-08-13 22:12:00,2.71915,2.71973,2.71898,2.71973,8000000.0
2007-08-13 22:13:00,2.71873,2.7192,2.71873,2.7192,7000000.0
2007-08-13 22:14:00,2.71929,2.71984,2.71929,2.71984,8000000.0
2007-08-13 22:15:00,2.72014,2.72017,2.71965,2.71965,7000000.0
2007-08-13 22:16:00,2.71945,2.71988,2.71945,2.71988,7000000.0
2007-08-13 22:17:00,2.71994,2.71994,2.7194,2.71959,9000000.0
2007-08-13 22:18:00,2.71986,2.72057,2.71986,2.72057,9000000.0
2007-08-13 22:19:00,2.72088,2.72123,2.72079,2.721,8000000.0
2007-08-13 22:20:00,2.72001,2.72001,2.71785,2.71785,7000000.0
2007-08-13 22:21:00,2.71803,2.71828,2.71803,2.71815,7000000.0
2007-08-13 22:22:00,2.718,2.71941,2.718,2.71941,8000000.0
2007-08-13 22:23:00,2.71813,2.71854,2.71813,2.71854,7000000.0
2007-08-13 22:24:00,2.71824,2.71886,2.71822,2.71866,7000000.0
2007-08-13 22:25:00,2.71808,2.71808,2.71796,2.718,8000000.0
2007-08-13 22:26:00,2.7182,2.71826,2.71809,2.71824,8000000.0
2007-08-13 22:27:00,2.71821,2.71849,2.71821,2.71844,8000000.0
2007-08-13 22:28:00,2.71894,2.71911,2.71829,2.71911,8000000.0
2007-08-13 22:29:00,2.7183,2.71875,2.7183,2.71875,9000000.0
2007-08-13 22:30:00,2.71826,2.71874,2.71818,2.71874,15000000.0
2007-08-13 22:31:00,2.71893,2.71903,2.71883,2.71883,7000000.0
2007-08-13 22:32:00,2.71867,2.7187,2.718,2.718,7000000.0
2007-08-13 22:33:00,2.71864,2.71899,2.71864,2.71899,8000000.0
2007-08-13 22:34:00,2.71917,2.7192,2.71905,2.71916,7000000.0
2007-08-13 22:35:00,2.71899,2.71899,2.71855,2.71855,25000000.0
2007-08-13 22:36:00,2.71802,2.71859,2.71795,2.71859,7000000.0
2007-08-13 22:37:00,2.71877,2.71877,2.71795,2.71795,11000000.0
2007-08-13 22:38:00,2.71762,2.7177,2.71749,2.71749,5000000.0
2007-08-13 22:39:00,2.71737,2.71861,2.71737,2.71861,9000000.0
2007-08-13 22:40:00,2.71736,2.7174,2.71707,2.7174,11000000.0
2007-08-13 22:41:00,2.71808,2.71831,2.71782,2.71813,10000000.0
2007-08-13 22:42:00,2.71826,2.71861,2.71826,2.71842,6000000.0
2007-08-13 22:43:00,2.71764,2.71797,2.71764,2.71797,9000000.0
2007-08-13 22:44:00,2.71799,2.71868,2.71799,2.71858,8000000.0
2007-08-13 22:45:00,2.71875,2.719,2.7186,2.71864,11000000.0
2007-08-13 22:46:00,2.71893,2.71902,2.71887,2.71902,6000000.0
2007-08-13 22:47:00,2.71968,2.71972,2.7196,2.71972,7000000.0
2007-08-13 22:48:00,2.71895,2.719,2.71874,2.71897,8000000.0
2007-08-13 22:49:00,2.71889,2.71897,2.71864,2.71864,10000000.0
2007-08-13 22:50:00,2.71864,2.71918,2.71848,2.71848,8000000.0
2007-08-13 22:51:00,2.71851,2.7188,2.71836,2.7185,9000000.0
2007-08-13 22:52:00,2.71881,2.71958,2.71881,2.7195,8000000.0
2007-08-13 22:53:00,2.7205,2.72103,2.7205,2.72103,7000000.0
2007-08-13 22:54:00,2.72077,2.72133,2.72077,2.72119,11600000.0
2007-08-13 22:55:00,2.72128,2.72128,2.71996,2.71996,8000000.0
2007-08-13 22:56:00,2.71989,2.71989,2.71961,2.71978,7000000.0
2007-08-13 22:57:00,2.7196,2.71995,2.7196,2.71989,8000000.0
2007-08-13 22:58:00,2.71989,2.72001,2.71952,2.71952,7000000.0
2007-08-13 22:59:00,2.71901,2.71956,2.71901,2.71956,7000000.0
2007-08-13 23:00:00,2.72001,2.72019,2.72001,2.72007,9000000.0
2007-08-13 23:01:00,2.7193,2.7193,2.71838,2.71904,10000000.0
2007-08-13 23:02:00,2.71912,2.7192,2.71886,2.71909,8000000.0
2007-08-13 23:03:00,2.7191,2.71956,2.71907,2.71956,8000000.0
2007-08-13 23:04:00,2.72029,2.72066,2.72008,2.72066,10000000.0
2007-08-13 23:05:00,2.71923,2.71994,2.71923,2.71994,8000000.0
2007-08-13 23:06:00,2.71983,2.72067,2.71983,2.72067,8000000.0
2007-08-13 23:07:00,2.72027,2.72027,2.71978,2.71978,7800000.0
2007-08-13 23:08:00,2.71994,2.72013,2.71994,2.72003,7000000.0
2007-08-13 23:09:00,2.71915,2.71988,2.71915,2.71972,8000000.0
2007-08-13 23:10:00,2.71998,2.7207,2.71998,2.72029,8000000.0
2007-08-13 23:11:00,2.72046,2.72048,2.71976,2.71989,10000000.0
2007-08-13 23:12:00,2.71945,2.71961,2.71945,2.71953,7000000.0
2007-08-13 23:13:00,2.71973,2.71973,2.71952,2.71957,7000000.0
2007-08-13 23:14:00,2.71953,2.71953,2.71945,2.71945,3000000.0
2007-08-13 23:15:00,2.72012,2.72015,2.7199,2.72015,10000000.0
2007-08-13 23:16:00,2.71964,2.71988,2.71959,2.71988,7000000.0
2007-08-13 23:17:00,2.72092,2.72092,2.7206,2.72072,10000000.0
2007-08-13 23:18:00,2.72004,2.72162,2.72004,2.72162,7000000.0
2007-08-13 23:19:00,2.72199,2.72229,2.72195,2.72219,7000000.0
2007-08-13 23:20:00,2.72243,2.72243,2.72187,2.72211,8000000.0
2007-08-13 23:21:00,2.72217,2.72217,2.7219,2.72195,9000000.0
2007-08-13 23:22:00,2.722,2.72235,2.72192,2.72235,7000000.0
2007-08-13 23:23:00,2.72156,2.72156,2.72056,2.7207,8000000.0
2007-08-13 23:24:00,2.721,2.72145,2.72094,2.72094,8000000.0
2007-08-13 23:25:00,2.72071,2.72095,2.72071,2.72095,8000000.0
2007-08-13 23:26:00,2.72111,2.72111,2.72084,2.721,7000000.0
2007-08-13 23:27:00,2.72056,2.72056,2.72024,2.72033,8000000.0
2007-08-13 23:28:00,2.72065,2.72121,2.72065,2.72121,8000000.0
2007-08-13 23:29:00,2.72058,2.72061,2.72045,2.72045,14000000.0
2007-08-13 23:30:00,2.72035,2.72068,2.71972,2.72052,8000000.0
2007-08-13 23:31:00,2.72028,2.72028,2.71975,2.71975,13000000.0
2007-08-13 23:32:00,2.72005,2.72005,2.71936,2.71955,10000000.0
2007-08-13 23:33:00,2.7195,2.7195,2.71901,2.7192,10000000.0
2007-08-13 23:34:00,2.71913,2.71922,2.71903,2.71922,10000000.0
2007-08-13 23:35:00,2.71915,2.71915,2.71881,2.71881,7000000.0
2007-08-13 23:36:00,2.71936,2.71936,2.71836,2.71898,8000000.0
2007-08-13 23:37:00,2.71858,2.71869,2.71843,2.71869,9000000.0
2007-08-13 23:38:00,2.71872,2.71887,2.71872,2.7188,18000000.0
2007-08-13 23:39:00,2.71899,2.7198,2.71899,2.7198,7000000.0
2007-08-13 23:40:00,2.72073,2.72092,2.72039,2.72092,9000000.0
2007-08-13 23:41:00,2.7207,2.72081,2.72059,2.72064,11000000.0
2007-08-13 23:42:00,2.72063,2.72074,2.72027,2.72027,7000000.0
2007-08-13 23:43:00,2.72033,2.7205,2.71995,2.72036,10000000.0
2007-08-13 23:44:00,2.72093,2.72107,2.72074,2.72103,8000000.0
2007-08-13 23:45:00,2.72188,2.72213,2.72179,2.72179,10000000.0
2007-08-13 23:46:00,2.7209,2.7209,2.72062,2.72078,7000000.0
2007-08-13 23:47:00,2.72095,2.72119,2.72095,2.72119,8000000.0
2007-08-13 23:49:00,2.72078,2.72155,2.72078,2.72137,8000000.0
2007-08-13 23:50:00,2.72123,2.72132,2.72099,2.72132,8000000.0
2007-08-13 23:51:00,2.72143,2.72199,2.72125,2.72199,8000000.0
2007-08-13 23:52:00,2.72193,2.7225,2.72171,2.72246,8000000.0
2007-08-13 23:53:00,2.72292,2.72292,2.72237,2.72237,6000000.0
2007-08-13 23:54:00,2.72261,2.72293,2.72229,2.72232,9000000.0
2007-08-13 23:55:00,2.72356,2.72368,2.72351,2.72367,8000000.0
2007-08-13 23:56:00,2.72271,2.7229,2.72263,2.72269,9000000.0
2007-08-13 23:57:00,2.721,2.72355,2.721,2.72227,9000000.0
2007-08-13 23:58:00,2.72107,2.72198,2.72057,2.72198,8000000.0
2007-08-13 23:59:00,2.72214,2.72214,2.72186,2.72189,7000000.0
2007-08-14 00:00:00,2.72183,2.72202,2.72183,2.72199,7000000.0
2007-08-14 00:01:00,2.72202,2.72202,2.72171,2.72191,11000000.0
2007-08-14 00:02:00,2.7213,2.7213,2.7207,2.72071,9000000.0
2007-08-14 00:03:00,2.72061,2.72064,2.72034,2.72064,10000000.0
2007-08-14 00:04:00,2.72053,2.72053,2.71988,2.72011,8000000.0
2007-08-14 00:05:00,2.72082,2.72093,2.71981,2.71981,7000000.0
2007-08-14 00:06:00,2.72012,2.72018,2.7198,2.71983,11000000.0
2007-08-14 00:07:00,2.72012,2.72021,2.72012,2.72014,7000000.0
2007-08-14 00:08:00,2.72007,2.72037,2.71991,2.7202,8000000.0
2007-08-14 00:09:00,2.72023,2.72038,2.72007,2.72007,9000000.0
2007-08-14 00:10:00,2.72,2.72,2.71954,2.71954,10000000.0
2007-08-14 00:11:00,2.71983,2.72068,2.71983,2.72035,8000000.0
2007-08-14 00:12:00,2.72031,2.72126,2.72031,2.72116,11000000.0
2007-08-14 00:13:00,2.72058,2.72092,2.72039,2.72057,8000000.0
2007-08-14 00:14:00,2.71975,2.72022,2.71975,2.72015,7000000.0
2007-08-14 00:15:00,2.72015,2.72015,2.71975,2.71991,7000000.0
2007-08-14 00:16:00,2.72145,2.72154,2.72111,2.72154,8000000.0
2007-08-14 00:17:00,2.72035,2.72035,2.7201,2.7201,11000000.0
2007-08-14 00:18:00,2.72016,2.72016,2.71982,2.71989,8000000.0
2007-08-14 00:19:00,2.71992,2.71992,2.71933,2.71933,7000000.0
2007-08-14 00:20:00,2.72004,2.72082,2.72004,2.7208,11000000.0
2007-08-14 00:21:00,2.72087,2.72109,2.72087,2.72094,9000000.0
2007-08-14 00:22:00,2.72056,2.72056,2.72022,2.72043,7000000.0
2007-08-14 00:23:00,2.7207,2.72093,2.72052,2.72052,9000000.0
2007-08-14 00:24:00,2.72087,2.72157,2.72087,2.72157,7000000.0
2007-08-14 00:25:00,2.72139,2.72139,2.72042,2.72042,9800000.0
2007-08-14 00:26:00,2.72064,2.72094,2.72064,2.72094,7000000.0
2007-08-14 00:27:00,2.72093,2.72093,2.72049,2.72073,10000000.0
2007-08-14 00:28:00,2.72062,2.72062,2.72023,2.72032,8000000.0
2007-08-14 00:29:00,2.72038,2.72094,2.72038,2.72094,7000000.0
2007-08-14 00:30:00,2.72074,2.72129,2.72074,2.72129,10800000.0
2007-08-14 00:31:00,2.7212,2.72125,2.72079,2.72079,7000000.0
2007-08-14 00:32:00,2.72066,2.72081,2.72064,2.72081,5000000.0
2007-08-14 00:33:00,2.72072,2.72072,2.72009,2.72009,8000000.0
2007-08-14 00:34:00,2.71993,2.71993,2.7197,2.7197,17000000.0
2007-08-14 00:35:00,2.71985,2.72124,2.71974,2.72124,7000000.0
2007-08-14 00:36:00,2.72145,2.72145,2.7212,2.72123,9000000.0
2007-08-14 00:37:00,2.72139,2.72177,2.72044,2.72044,8000000.0
2007-08-14 00:38:00,2.72076,2.72125,2.72076,2.72125,9800000.0
2007-08-14 00:39:00,2.72132,2.72156,2.72132,2.72156,7000000.0
2007-08-14 00:40:00,2.72143,2.72143,2.72067,2.72067,7000000.0
2007-08-14 00:41:00,2.71954,2.71962,2.71928,2.71962,11000000.0
2007-08-14 00:42:00,2.71946,2.71946,2.7189,2.71913,8000000.0
2007-08-14 00:43:00,2.71877,2.71886,2.71817,2.7182,8000000.0
2007-08-14 00:44:00,2.71814,2.719,2.71814,2.719,10000000.0
2007-08-14 00:45:00,2.72074,2.73156,2.72074,2.73126,10000000.0
2007-08-14 00:46:00,2.72935,2.73017,2.72929,2.73017,7000000.0
2007-08-14 00:47:00,2.73053,2.73201,2.73053,2.73201,7000000.0
2007-08-14 00:48:00,2.73222,2.73252,2.73222,2.73252,7000000.0
2007-08-14 00:49:00,2.73207,2.73207,2.73046,2.73077,7000000.0
2007-08-14 00:50:00,2.73078,2.73098,2.73078,2.73098,13000000.0
2007-08-14 00:51:00,2.73056,2.73104,2.73034,2.73104,7000000.0
2007-08-14 00:52:00,2.7316,2.73267,2.7316,2.73267,8000000.0
2007-08-14 00:53:00,2.73302,2.73328,2.73301,2.73328,8000000.0
2007-08-14 00:54:00,2.73363,2.73363,2.73325,2.73342,7000000.0
2007-08-14 00:55:00,2.73383,2.73386,2.73359,2.73374,8000000.0
2007-08-14 00:56:00,2.73427,2.73427,2.73375,2.73375,8000000.0
2007-08-14 00:57:00,2.73306,2.73306,2.73248,2.73277,8000000.0
2007-08-14 00:58:00,2.73271,2.73293,2.73271,2.73293,7000000.0
2007-08-14 00:59:00,2.73305,2.73336,2.73305,2.73336,10000000.0
2007-08-14 01:00:00,2.73335,2.73335,2.73171,2.73171,18000000.0
2007-08-14 01:01:00,2.73066,2.73066,2.72982,2.7302,10000000.0
2007-08-14 01:02:00,2.73048,2.73154,2.73048,2.73154,11000000.0
2007-08-14 01:03:00,2.73191,2.73212,2.73166,2.7317,9000000.0
2007-08-14 01:04:00,2.73217,2.73236,2.73194,2.73236,11000000.0
2007-08-14 01:05:00,2.73243,2.73403,2.73243,2.73403,7000000.0
2007-08-14 01:06:00,2.73478,2.73616,2.73478,2.73616,8000000.0
2007-08-14 01:07:00,2.73596,2.73596,2.73513,2.73513,8000000.0
2007-08-14 01:08:00,2.73481,2.73505,2.7348,2.73487,11000000.0
2007-08-14 01:09:00,2.73425,2.73472,2.73425,2.73463,10800000.0
2007-08-14 01:10:00,2.73489,2.73546,2.73489,2.73546,10000000.0
2007-08-14 01:11:00,2.73551,2.73551,2.73532,2.73551,8000000.0
2007-08-14 01:12:00,2.73569,2.73583,2.73532,2.73583,7000000.0
2007-08-14 01:13:00,2.73582,2.73582,2.73518,2.73549,8000000.0
2007-08-14 01:14:00,2.73565,2.73576,2.73543,2.73574,10000000.0
2007-08-14 01:15:00,2.73597,2.73597,2.73571,2.73575,7000000.0
2007-08-14 01:16:00,2.73601,2.73741,2.73601,2.73741,7000000.0
2007-08-14 01:17:00,2.73704,2.73704,2.73661,2.73691,8000000.0
2007-08-14 01:18:00,2.73702,2.73702,2.7365,2.73654,10000000.0
2007-08-14 01:19:00,2.73576,2.73579,2.73519,2.73519,7000000.0
2007-08-14 01:20:00,2.73533,2.73555,2.73528,2.73528,11000000.0
2007-08-14 01:21:00,2.73533,2.73546,2.73502,2.73502,7000000.0
2007-08-14 01:22:00,2.73441,2.73464,2.73434,2.73459,7000000.0
2007-08-14 01:23:00,2.73466,2.73466,2.73452,2.73458,10000000.0
2007-08-14 01:24:00,2.73443,2.73451,2.73417,2.73451,6800000.0
2007-08-14 01:25:00,2.73498,2.73546,2.73464,2.73546,12000000.0
2007-08-14 01:26:00,2.73573,2.73608,2.73569,2.73608,7000000.0
2007-08-14 01:27:00,2.73571,2.73571,2.73535,2.73548,9000000.0
2007-08-14 01:28:00,2.7351,2.73528,2.73479,2.73479,8000000.0
2007-08-14 01:29:00,2.73513,2.73533,2.73513,2.73529,7000000.0
2007-08-14 01:30:00,2.73526,2.73526,2.73441,2.73441,11000000.0
2007-08-14 01:31:00,2.73363,2.73401,2.73343,2.73393,7000000.0
2007-08-14 01:32:00,2.73354,2.73354,2.73305,2.73324,8000000.0
2007-08-14 01:33:00,2.73315,2.73344,2.73315,2.73344,17000000.0
2007-08-14 01:34:00,2.73343,2.73416,2.73343,2.73416,8000000.0
2007-08-14 01:35:00,2.73488,2.73655,2.73488,2.73654,9000000.0
2007-08-14 01:36:00,2.73637,2.73682,2.73637,2.73657,10000000.0
2007-08-14 01:37:00,2.73658,2.73762,2.73658,2.73762,11000000.0
2007-08-14 01:38:00,2.73711,2.73711,2.73678,2.73689,10000000.0
2007-08-14 01:39:00,2.73698,2.73698,2.73608,2.73608,9000000.0
2007-08-14 01:40:00,2.73528,2.73587,2.73522,2.73572,7000000.0
2007-08-14 01:41:00,2.73627,2.73645,2.73625,2.73625,8000000.0
2007-08-14 01:42:00,2.73651,2.73675,2.73589,2.73589,7000000.0
2007-08-14 01:43:00,2.73615,2.73646,2.73605,2.73605,5000000.0
2007-08-14 01:44:00,2.73569,2.736,2.73489,2.73489,13000000.0
2007-08-14 01:45:00,2.73459,2.73459,2.73277,2.73277,8000000.0
2007-08-14 01:46:00,2.73276,2.73369,2.73276,2.73369,7000000.0
2007-08-14 01:47:00,2.73375,2.73375,2.73336,2.73355,11000000.0
2007-08-14 01:48:00,2.73358,2.73553,2.73358,2.73553,10000000.0
2007-08-14 01:49:00,2.73592,2.73619,2.73519,2.73584,8000000.0
2007-08-14 01:50:00,2.73624,2.7368,2.73624,2.7368,8000000.0
2007-08-14 01:51:00,2.73762,2.73839,2.73762,2.73785,8000000.0
2007-08-14 01:52:00,2.73733,2.74079,2.73682,2.74079,8000000.0
2007-08-14 01:53:00,2.7416,2.7416,2.74087,2.74087,7000000.0
2007-08-14 01:54:00,2.74009,2.74009,2.7391,2.7391,9800000.0
2007-08-14 01:55:00,2.73899,2.74035,2.73899,2.74035,9000000.0
2007-08-14 01:56:00,2.73947,2.73947,2.73847,2.73847,16000000.0
2007-08-14 01:57:00,2.73756,2.73768,2.73745,2.73756,9000000.0
2007-08-14 01:58:00,2.73736,2.73816,2.73736,2.73816,7000000.0
2007-08-14 01:59:00,2.739,2.739,2.73866,2.73885,6000000.0
2007-08-14 02:00:00,2.73905,2.73905,2.73882,2.73882,9000000.0
2007-08-14 02:01:00,2.73669,2.7393,2.73669,2.73921,11000000.0
2007-08-14 02:02:00,2.73887,2.73887,2.73859,2.73861,11000000.0
2007-08-14 02:03:00,2.73906,2.7396,2.73906,2.73913,8000000.0
2007-08-14 02:04:00,2.73926,2.73926,2.73898,2.73926,10000000.0
2007-08-14 02:05:00,2.73934,2.73934,2.73907,2.73922,7000000.0
2007-08-14 02:06:00,2.73884,2.73905,2.73876,2.73886,11000000.0
2007-08-14 02:07:00,2.73838,2.73838,2.73586,2.73586,10000000.0
2007-08-14 02:08:00,2.73727,2.73727,2.73677,2.73677,11000000.0
2007-08-14 02:09:00,2.73668,2.73689,2.73653,2.7368,11000000.0
2007-08-14 02:10:00,2.7369,2.73746,2.7369,2.73732,7000000.0
2007-08-14 02:11:00,2.73678,2.73844,2.73678,2.73844,7000000.0
2007-08-14 02:12:00,2.73775,2.73848,2.73775,2.73848,10000000.0
2007-08-14 02:13:00,2.73831,2.73886,2.73831,2.73866,11000000.0
2007-08-14 02:14:00,2.73862,2.73862,2.73807,2.73814,11000000.0
2007-08-14 02:15:00,2.73792,2.73792,2.73704,2.73759,11000000.0
2007-08-14 02:16:00,2.73729,2.73792,2.73729,2.73792,10000000.0
2007-08-14 02:17:00,2.73856,2.73975,2.73856,2.73925,11000000.0
2007-08-14 02:18:00,2.73949,2.73956,2.73936,2.73936,10000000.0
2007-08-14 02:19:00,2.73939,2.73983,2.73939,2.73948,10000000.0
2007-08-14 02:20:00,2.73956,2.73956,2.7393,2.73946,5000000.0
2007-08-14 02:21:00,2.73963,2.73972,2.73915,2.73935,11000000.0
2007-08-14 02:22:00,2.73905,2.73905,2.73855,2.73855,8000000.0
2007-08-14 02:23:00,2.73862,2.73919,2.73862,2.73919,8000000.0
2007-08-14 02:24:00,2.73943,2.73983,2.73943,2.73983,7000000.0
2007-08-14 02:25:00,2.73994,2.74047,2.73994,2.74003,11000000.0
2007-08-14 02:26:00,2.74081,2.7409,2.74045,2.74045,5000000.0
2007-08-14 02:27:00,2.74011,2.74098,2.74011,2.74082,10000000.0
2007-08-14 02:28:00,2.74118,2.74118,2.74079,2.74079,8000000.0
2007-08-14 02:29:00,2.74101,2.74156,2.74101,2.7413,9000000.0
2007-08-14 02:30:00,2.74101,2.74101,2.74001,2.74002,7000000.0
2007-08-14 02:31:00,2.74026,2.74038,2.74004,2.74028,8000000.0
2007-08-14 02:32:00,2.74005,2.74025,2.74005,2.74025,6000000.0
2007-08-14 02:33:00,2.73999,2.74011,2.73975,2.74011,9000000.0
2007-08-14 02:34:00,2.74034,2.74043,2.74011,2.74011,11000000.0
2007-08-14 02:35:00,2.74008,2.74011,2.73965,2.74006,7000000.0
2007-08-14 02:36:00,2.74036,2.74067,2.74032,2.74032,7000000.0
2007-08-14 02:37:00,2.74005,2.74059,2.74005,2.7403,11000000.0
2007-08-14 02:38:00,2.74084,2.74142,2.74081,2.74142,8000000.0
2007-08-14 02:39:00,2.74122,2.74141,2.74091,2.74091,7000000.0
2007-08-14 02:40:00,2.74105,2.74105,2.74062,2.74069,5000000.0
2007-08-14 02:41:00,2.74116,2.74116,2.7404,2.74068,7000000.0
2007-08-14 02:42:00,2.74071,2.74071,2.74042,2.74042,9000000.0
2007-08-14 02:43:00,2.7404,2.7404,2.7399,2.73993,9800000.0
2007-08-14 02:44:00,2.73985,2.7408,2.73985,2.7408,8000000.0
2007-08-14 02:45:00,2.74099,2.74113,2.74065,2.74065,7000000.0
2007-08-14 02:46:00,2.74051,2.74106,2.74044,2.74044,7000000.0
2007-08-14 02:47:00,2.74017,2.74052,2.74017,2.74027,8000000.0
2007-08-14 02:48:00,2.74015,2.74096,2.74015,2.74085,8000000.0
2007-08-14 02:49:00,2.74075,2.74075,2.74039,2.74047,7000000.0
2007-08-14 02:50:00,2.74087,2.7409,2.74051,2.74051,11000000.0
2007-08-14 02:51:00,2.74076,2.74084,2.74071,2.74077,8000000.0
2007-08-14 02:52:00,2.74003,2.74003,2.73886,2.73886,11000000.0
2007-08-14 02:53:00,2.739,2.73923,2.73888,2.73888,8000000.0
2007-08-14 02:54:00,2.73908,2.73988,2.73908,2.73988,10000000.0
2007-08-14 02:55:00,2.74014,2.74014,2.73905,2.73933,8000000.0
2007-08-14 02:56:00,2.73866,2.73905,2.73866,2.73905,7000000.0
2007-08-14 02:57:00,2.73917,2.73917,2.73856,2.73856,9000000.0
2007-08-14 02:58:00,2.73847,2.73852,2.73803,2.73827,8000000.0
2007-08-14 02:59:00,2.73955,2.73955,2.73918,2.73918,5000000.0
2007-08-14 03:00:00,2.73889,2.73911,2.73875,2.739,10000000.0
2007-08-14 03:01:00,2.73996,2.74123,2.73996,2.74123,11000000.0
2007-08-14 03:02:00,2.74179,2.74212,2.74179,2.74212,7000000.0
2007-08-14 03:03:00,2.74168,2.74294,2.74164,2.74294,7000000.0
2007-08-14 03:04:00,2.74316,2.74316,2.74271,2.7429,8000000.0
2007-08-14 03:05:00,2.74286,2.74344,2.74286,2.74304,11000000.0
2007-08-14 03:06:00,2.74292,2.7434,2.74292,2.74337,6000000.0
2007-08-14 03:07:00,2.74328,2.74328,2.74289,2.74289,8000000.0
2007-08-14 03:08:00,2.7428,2.7428,2.74245,2.74254,8000000.0
2007-08-14 03:09:00,2.74251,2.74293,2.74251,2.74293,9000000.0
2007-08-14 03:10:00,2.74263,2.74349,2.74263,2.74349,7000000.0
2007-08-14 03:11:00,2.74305,2.74305,2.74236,2.74236,8000000.0
2007-08-14 03:12:00,2.74278,2.74278,2.74217,2.7422,8000000.0
2007-08-14 03:13:00,2.74203,2.74213,2.74186,2.74213,7000000.0
2007-08-14 03:14:00,2.74185,2.74185,2.74126,2.74135,8000000.0
2007-08-14 03:15:00,2.7414,2.74169,2.7414,2.74147,8000000.0
2007-08-14 03:16:00,2.7417,2.74265,2.7417,2.74265,11000000.0
2007-08-14 03:17:00,2.74289,2.74289,2.74229,2.74263,11000000.0
2007-08-14 03:18:00,2.74232,2.74232,2.74201,2.74222,7000000.0
2007-08-14 03:19:00,2.74241,2.74263,2.74191,2.74191,8000000.0
2007-08-14 03:20:00,2.7422,2.74293,2.7422,2.74269,9000000.0
2007-08-14 03:21:00,2.74316,2.74371,2.74316,2.7437,7000000.0
2007-08-14 03:22:00,2.74359,2.74362,2.7433,2.74337,8000000.0
2007-08-14 03:23:00,2.74326,2.74326,2.74261,2.74302,10000000.0
2007-08-14 03:24:00,2.74308,2.74308,2.74276,2.74281,7000000.0
2007-08-14 03:25:00,2.74283,2.74289,2.74265,2.74268,10000000.0
2007-08-14 03:26:00,2.74228,2.74228,2.74113,2.74113,7000000.0
2007-08-14 03:27:00,2.74116,2.7416,2.74116,2.74146,7000000.0
2007-08-14 03:28:00,2.74125,2.74142,2.74111,2.74111,8000000.0
2007-08-14 03:29:00,2.74059,2.74059,2.73996,2.73996,9000000.0
2007-08-14 03:30:00,2.73899,2.73899,2.73842,2.73846,5000000.0
2007-08-14 03:31:00,2.73872,2.73896,2.73872,2.73886,7000000.0
2007-08-14 03:32:00,2.73809,2.73817,2.73772,2.73817,10000000.0
2007-08-14 03:33:00,2.73801,2.73801,2.73763,2.73785,8000000.0
2007-08-14 03:34:00,2.73868,2.73983,2.73868,2.73983,8000000.0
2007-08-14 03:35:00,2.74012,2.74093,2.74012,2.74093,8000000.0
2007-08-14 03:36:00,2.74079,2.74094,2.74032,2.74074,7000000.0
2007-08-14 03:37:00,2.74116,2.74142,2.74094,2.74094,11000000.0
2007-08-14 03:38:00,2.74085,2.74108,2.74083,2.74089,8000000.0
2007-08-14 03:39:00,2.7405,2.7405,2.74018,2.7402,9800000.0
2007-08-14 03:40:00,2.73965,2.73965,2.73941,2.73964,7000000.0
2007-08-14 03:41:00,2.7398,2.7398,2.73949,2.73978,9000000.0
2007-08-14 03:42:00,2.74029,2.74096,2.74029,2.74062,8000000.0
2007-08-14 03:43:00,2.74039,2.74039,2.74011,2.74036,8000000.0
2007-08-14 03:44:00,2.74041,2.74064,2.7399,2.74064,8000000.0
2007-08-14 03:45:00,2.74149,2.74149,2.74095,2.74116,8000000.0
2007-08-14 03:46:00,2.74088,2.74144,2.74088,2.74144,7000000.0
2007-08-14 03:47:00,2.74187,2.74187,2.74133,2.74133,11000000.0
2007-08-14 03:48:00,2.74092,2.74133,2.74074,2.74133,11000000.0
2007-08-14 03:49:00,2.74128,2.74128,2.74072,2.7412,7000000.0
2007-08-14 03:50:00,2.74124,2.74145,2.74116,2.7414,7000000.0
2007-08-14 03:51:00,2.74123,2.74123,2.74075,2.74075,8000000.0
2007-08-14 03:52:00,2.74082,2.74082,2.73949,2.73949,8000000.0
2007-08-14 03:53:00,2.73981,2.74049,2.73981,2.74032,10000000.0
2007-08-14 03:54:00,2.74013,2.74013,2.73971,2.74009,6000000.0
2007-08-14 03:55:00,2.74031,2.74031,2.73991,2.73999,9000000.0
2007-08-14 03:56:00,2.73987,2.73988,2.7373,2.73939,7000000.0
2007-08-14 03:57:00,2.73985,2.74133,2.73985,2.74133,7000000.0
2007-08-14 03:58:00,2.74055,2.74075,2.74055,2.74073,7000000.0
2007-08-14 03:59:00,2.74119,2.74139,2.74105,2.74118,8000000.0
2007-08-14 04:00:00,2.74139,2.74141,2.74113,2.74141,7000000.0
2007-08-14 04:01:00,2.74127,2.74127,2.7406,2.7406,11000000.0
2007-08-14 04:02:00,2.74065,2.74065,2.74028,2.74065,11000000.0
2007-08-14 04:03:00,2.74066,2.74066,2.74036,2.74036,7000000.0
2007-08-14 04:04:00,2.74034,2.74071,2.73993,2.73993,7000000.0
2007-08-14 04:05:00,2.74076,2.74089,2.74066,2.74076,8000000.0
2007-08-14 04:06:00,2.74085,2.74085,2.74037,2.74047,9000000.0
2007-08-14 04:07:00,2.74024,2.74034,2.73999,2.74034,7000000.0
2007-08-14 04:08:00,2.74133,2.74137,2.74106,2.7413,9000000.0
2007-08-14 04:09:00,2.74095,2.74134,2.74031,2.74033,8000000.0
2007-08-14 04:10:00,2.74068,2.74068,2.74028,2.74028,11000000.0
2007-08-14 04:11:00,2.74037,2.74037,2.73971,2.74011,8000000.0
2007-08-14 04:12:00,2.74005,2.74027,2.73985,2.74027,7000000.0
2007-08-14 04:13:00,2.73986,2.73989,2.73913,2.73913,7000000.0
2007-08-14 04:14:00,2.74049,2.74053,2.74025,2.74025,8000000.0
2007-08-14 04:15:00,2.74009,2.74048,2.73993,2.74048,8000000.0
2007-08-14 04:16:00,2.74066,2.74066,2.74043,2.74064,8000000.0
2007-08-14 04:17:00,2.74075,2.74077,2.74057,2.7406,9000000.0
2007-08-14 04:18:00,2.74109,2.74109,2.73984,2.73984,7000000.0
2007-08-14 04:19:00,2.7406,2.7406,2.74034,2.74046,8000000.0
2007-08-14 04:20:00,2.74041,2.74059,2.74041,2.74044,8000000.0
2007-08-14 04:21:00,2.74041,2.74063,2.74034,2.74036,7000000.0
2007-08-14 04:22:00,2.74076,2.74086,2.7407,2.74086,8000000.0
2007-08-14 04:23:00,2.7407,2.74102,2.74021,2.74021,10000000.0
2007-08-14 04:24:00,2.74102,2.74102,2.74057,2.74101,8000000.0
2007-08-14 04:25:00,2.74062,2.74062,2.74022,2.74036,7000000.0
2007-08-14 04:26:00,2.74069,2.74074,2.74048,2.74048,9000000.0
2007-08-14 04:27:00,2.74093,2.7413,2.74063,2.74085,8000000.0
2007-08-14 04:28:00,2.74106,2.74106,2.74074,2.74074,5000000.0
2007-08-14 04:29:00,2.74165,2.74165,2.74085,2.74085,7000000.0
2007-08-14 04:30:00,2.74126,2.74131,2.74119,2.74131,8000000.0
2007-08-14 04:31:00,2.74087,2.74099,2.74069,2.74091,8000000.0
2007-08-14 04:32:00,2.74085,2.74102,2.74051,2.7406,8000000.0
2007-08-14 04:33:00,2.74073,2.74081,2.74046,2.74079,8000000.0
2007-08-14 04:34:00,2.74093,2.74093,2.74057,2.74076,10000000.0
2007-08-14 04:35:00,2.74053,2.74075,2.74043,2.74043,7000000.0
2007-08-14 04:36:00,2.74067,2.741,2.74064,2.741,8000000.0
2007-08-14 04:37:00,2.74089,2.74089,2.74028,2.74028,7000000.0
2007-08-14 04:38:00,2.74066,2.7407,2.74052,2.7407,8000000.0
2007-08-14 04:39:00,2.74075,2.74075,2.74047,2.74065,7000000.0
2007-08-14 04:40:00,2.74071,2.74096,2.74068,2.74096,8000000.0
2007-08-14 04:41:00,2.74115,2.74126,2.74034,2.74123,9000000.0
2007-08-14 04:42:00,2.74097,2.74114,2.74097,2.74114,9000000.0
2007-08-14 04:43:00,2.74081,2.74143,2.74039,2.74039,9000000.0
2007-08-14 04:44:00,2.74109,2.74109,2.74078,2.74078,7000000.0
2007-08-14 04:45:00,2.74086,2.74086,2.74044,2.74044,8000000.0
2007-08-14 04:46:00,2.74056,2.74062,2.74018,2.74018,10000000.0
2007-08-14 04:47:00,2.74033,2.7406,2.74028,2.74042,9800000.0
2007-08-14 04:48:00,2.74062,2.74062,2.74041,2.74041,7000000.0
2007-08-14 04:49:00,2.73996,2.74032,2.73987,2.74032,8000000.0
2007-08-14 04:50:00,2.74053,2.7408,2.74053,2.7408,8000000.0
2007-08-14 04:51:00,2.74088,2.74088,2.74029,2.7406,6000000.0
2007-08-14 04:52:00,2.74082,2.74119,2.74082,2.74119,7000000.0
2007-08-14 04:53:00,2.74102,2.74124,2.74091,2.74124,7000000.0
2007-08-14 04:54:00,2.74128,2.74152,2.74128,2.74152,9000000.0
2007-08-14 04:55:00,2.74174,2.74206,2.74174,2.74183,8000000.0
2007-08-14 04:56:00,2.74198,2.74242,2.74194,2.74242,10000000.0
2007-08-14 04:57:00,2.74202,2.74202,2.74155,2.74155,7000000.0
2007-08-14 04:58:00,2.74205,2.74251,2.74205,2.74251,11000000.0
2007-08-14 04:59:00,2.74267,2.74283,2.74236,2.74236,7000000.0
2007-08-14 05:00:00,2.7419,2.74222,2.7419,2.74222,10000000.0
2007-08-14 05:01:00,2.74233,2.74233,2.7421,2.7421,11000000.0
2007-08-14 05:02:00,2.7421,2.74342,2.7421,2.74342,7000000.0
2007-08-14 05:03:00,2.74301,2.74356,2.7427,2.74356,7000000.0
2007-08-14 05:04:00,2.74371,2.74402,2.74361,2.74402,8000000.0
2007-08-14 05:05:00,2.74414,2.74438,2.74322,2.74328,7000000.0
2007-08-14 05:06:00,2.74435,2.74439,2.74418,2.74439,7800000.0
2007-08-14 05:07:00,2.74435,2.74435,2.74337,2.74337,10000000.0
2007-08-14 05:08:00,2.74347,2.74377,2.74347,2.74351,7000000.0
2007-08-14 05:09:00,2.74342,2.74342,2.74305,2.74324,8000000.0
2007-08-14 05:10:00,2.74313,2.74314,2.7428,2.74295,7000000.0
2007-08-14 05:11:00,2.74287,2.74299,2.74269,2.74299,10000000.0
2007-08-14 05:12:00,2.74346,2.74401,2.74346,2.74401,7000000.0
2007-08-14 05:13:00,2.7441,2.74416,2.74406,2.74412,10000000.0
2007-08-14 05:14:00,2.74394,2.744,2.74385,2.74396,7000000.0
2007-08-14 05:15:00,2.74383,2.74383,2.74348,2.74358,7000000.0
2007-08-14 05:16:00,2.74347,2.74403,2.74343,2.74403,7000000.0
2007-08-14 05:17:00,2.74408,2.74408,2.74364,2.74389,10000000.0
2007-08-14 05:18:00,2.74394,2.74394,2.74313,2.74323,8000000.0
2007-08-14 05:19:00,2.74317,2.74317,2.74301,2.74301,7000000.0
2007-08-14 05:20:00,2.74238,2.74239,2.74222,2.74222,9000000.0
2007-08-14 05:21:00,2.74212,2.74216,2.74185,2.74185,8000000.0
2007-08-14 05:22:00,2.7417,2.74193,2.74148,2.74193,7000000.0
2007-08-14 05:23:00,2.74174,2.74205,2.74161,2.74199,7000000.0
2007-08-14 05:24:00,2.74164,2.74179,2.74153,2.74159,10000000.0
2007-08-14 05:25:00,2.74127,2.74127,2.74093,2.741,7000000.0
2007-08-14 05:26:00,2.74096,2.7411,2.74096,2.74106,6800000.0
2007-08-14 05:27:00,2.74096,2.74135,2.74085,2.74085,9000000.0
2007-08-14 05:28:00,2.74086,2.7409,2.74064,2.74068,7000000.0
2007-08-14 05:29:00,2.74047,2.74096,2.74047,2.74085,7000000.0
2007-08-14 05:30:00,2.74092,2.74099,2.74046,2.74059,10000000.0
2007-08-14 05:31:00,2.74057,2.74069,2.74041,2.74041,10000000.0
2007-08-14 05:32:00,2.74051,2.74051,2.73984,2.73984,6000000.0
2007-08-14 05:33:00,2.74038,2.74059,2.74034,2.74034,11000000.0
2007-08-14 05:34:00,2.74036,2.74067,2.74035,2.74035,7000000.0
2007-08-14 05:35:00,2.74054,2.74101,2.74054,2.74101,7000000.0
2007-08-14 05:36:00,2.74015,2.74075,2.74015,2.74058,7000000.0
2007-08-14 05:37:00,2.74152,2.74182,2.74152,2.7416,7000000.0
2007-08-14 05:38:00,2.74143,2.7415,2.74119,2.74145,8000000.0
2007-08-14 05:39:00,2.74144,2.74158,2.74125,2.74158,8000000.0
2007-08-14 05:40:00,2.74128,2.74128,2.74077,2.74113,8000000.0
2007-08-14 05:41:00,2.74105,2.74105,2.74045,2.74048,9000000.0
2007-08-14 05:42:00,2.73995,2.7402,2.73979,2.7402,7000000.0
2007-08-14 05:43:00,2.74032,2.74079,2.74009,2.74079,7000000.0
2007-08-14 05:44:00,2.7415,2.74181,2.7415,2.74151,7000000.0
2007-08-14 05:45:00,2.74134,2.74163,2.74123,2.74146,11000000.0
2007-08-14 05:46:00,2.74182,2.74213,2.74182,2.74208,9000000.0
2007-08-14 05:47:00,2.74207,2.74207,2.74188,2.742,7000000.0
2007-08-14 05:48:00,2.74167,2.74167,2.74112,2.74131,8000000.0
2007-08-14 05:49:00,2.74143,2.74199,2.74143,2.74171,8000000.0
2007-08-14 05:50:00,2.74196,2.74233,2.74196,2.74233,8000000.0
2007-08-14 05:51:00,2.74233,2.74237,2.74221,2.74237,10000000.0
2007-08-14 05:52:00,2.74223,2.74233,2.74208,2.74208,7000000.0
2007-08-14 05:53:00,2.74165,2.74195,2.74146,2.74183,8000000.0
2007-08-14 05:54:00,2.74194,2.74224,2.7419,2.74193,10000000.0
2007-08-14 05:55:00,2.74209,2.74249,2.74201,2.74249,7000000.0
2007-08-14 05:56:00,2.74263,2.74285,2.7425,2.74259,8000000.0
2007-08-14 05:57:00,2.74244,2.74256,2.74244,2.74256,3000000.0
2007-08-14 05:58:00,2.74202,2.74235,2.74201,2.74235,7000000.0
2007-08-14 05:59:00,2.74243,2.74277,2.74242,2.74277,7000000.0
2007-08-14 06:00:00,2.74308,2.74329,2.74291,2.74329,8000000.0
2007-08-14 06:01:00,2.74331,2.74336,2.74317,2.7432,9000000.0
2007-08-14 06:02:00,2.74284,2.7435,2.74284,2.74334,7000000.0
2007-08-14 06:03:00,2.74356,2.74356,2.74295,2.74313,9000000.0
2007-08-14 06:04:00,2.74371,2.74388,2.74352,2.74382,8000000.0
2007-08-14 06:05:00,2.74386,2.74401,2.74376,2.74401,7000000.0
2007-08-14 06:06:00,2.74424,2.74445,2.74415,2.74428,6800000.0
2007-08-14 06:07:00,2.74393,2.74402,2.74391,2.74394,8000000.0
2007-08-14 06:08:00,2.74423,2.74537,2.74423,2.74537,8000000.0
2007-08-14 06:09:00,2.74502,2.7451,2.74468,2.7451,9000000.0
2007-08-14 06:10:00,2.7449,2.74523,2.74465,2.74523,6000000.0
2007-08-14 06:11:00,2.74522,2.74556,2.74522,2.74556,7000000.0
2007-08-14 06:12:00,2.74587,2.74629,2.74587,2.74629,7000000.0
2007-08-14 06:13:00,2.74638,2.74638,2.74598,2.746,7000000.0
2007-08-14 06:14:00,2.74615,2.74625,2.74558,2.74578,8000000.0
2007-08-14 06:15:00,2.74581,2.74618,2.74574,2.74618,11000000.0
2007-08-14 06:16:00,2.7462,2.74629,2.74591,2.74615,10000000.0
2007-08-14 06:17:00,2.74607,2.74613,2.74596,2.74603,8000000.0
2007-08-14 06:18:00,2.74606,2.74625,2.74606,2.74625,10000000.0
2007-08-14 06:19:00,2.746,2.746,2.74561,2.74565,10000000.0
2007-08-14 06:20:00,2.74568,2.74593,2.74559,2.74559,7000000.0
2007-08-14 06:21:00,2.74559,2.74579,2.74558,2.74579,8000000.0
2007-08-14 06:22:00,2.74591,2.74593,2.74558,2.74558,7000000.0
2007-08-14 06:23:00,2.74495,2.74534,2.74495,2.74534,9000000.0
2007-08-14 06:24:00,2.74553,2.7458,2.74541,2.7456,10000000.0
2007-08-14 06:25:00,2.74521,2.74533,2.74501,2.74525,10000000.0
2007-08-14 06:26:00,2.74537,2.74537,2.74508,2.74508,8000000.0
2007-08-14 06:27:00,2.74497,2.74559,2.74497,2.74559,8000000.0
2007-08-14 06:28:00,2.74569,2.74569,2.74494,2.74496,7000000.0
2007-08-14 06:29:00,2.74532,2.7455,2.74526,2.7455,7000000.0
2007-08-14 06:30:00,2.74593,2.74678,2.74593,2.74678,3000000.0
2007-08-14 06:31:00,2.74754,2.74764,2.74667,2.74667,7000000.0
2007-08-14 06:32:00,2.74625,2.74731,2.74625,2.74731,7000000.0
2007-08-14 06:33:00,2.74727,2.74745,2.74723,2.74745,8000000.0
2007-08-14 06:34:00,2.74753,2.74775,2.74748,2.74748,6000000.0
2007-08-14 06:35:00,2.74734,2.74754,2.74729,2.74746,9000000.0
2007-08-14 06:36:00,2.74728,2.74728,2.74651,2.7467,8000000.0
2007-08-14 06:37:00,2.74634,2.74663,2.74596,2.74596,8000000.0
2007-08-14 06:38:00,2.74579,2.74603,2.74573,2.74602,6000000.0
2007-08-14 06:39:00,2.74551,2.74588,2.74494,2.74504,8000000.0
2007-08-14 06:40:00,2.74614,2.74629,2.74593,2.74593,7000000.0
2007-08-14 06:41:00,2.74648,2.74648,2.74606,2.74639,7000000.0
2007-08-14 06:42:00,2.74648,2.74648,2.74563,2.74565,9000000.0
2007-08-14 06:43:00,2.74499,2.74525,2.74499,2.74519,10000000.0
2007-08-14 06:44:00,2.74536,2.74575,2.74536,2.74575,7000000.0
2007-08-14 06:45:00,2.74601,2.7464,2.74597,2.7464,8000000.0
2007-08-14 06:46:00,2.74656,2.7472,2.74656,2.7472,8000000.0
2007-08-14 06:47:00,2.74714,2.74714,2.74695,2.74695,8000000.0
2007-08-14 06:48:00,2.74673,2.74705,2.74664,2.74664,10000000.0
2007-08-14 06:49:00,2.74644,2.74651,2.7457,2.74628,8000000.0
2007-08-14 06:50:00,2.74692,2.74697,2.74606,2.74633,7000000.0
2007-08-14 06:51:00,2.74635,2.74661,2.74632,2.74633,8000000.0
2007-08-14 06:52:00,2.74598,2.74652,2.74598,2.74645,10000000.0
2007-08-14 06:53:00,2.74648,2.74648,2.74597,2.74615,9000000.0
2007-08-14 06:54:00,2.7465,2.74684,2.74594,2.74594,9800000.0
2007-08-14 06:55:00,2.74633,2.7467,2.74628,2.74661,5000000.0
2007-08-14 06:56:00,2.74699,2.74726,2.74699,2.74715,7000000.0
2007-08-14 06:57:00,2.74706,2.74706,2.74671,2.74696,8000000.0
2007-08-14 06:58:00,2.74747,2.74747,2.74695,2.7471,8000000.0
2007-08-14 06:59:00,2.74756,2.74806,2.74756,2.74783,8000000.0
2007-08-14 07:00:00,2.74747,2.74747,2.74724,2.74736,8000000.0
2007-08-14 07:01:00,2.74735,2.74735,2.7471,2.7471,8000000.0
2007-08-14 07:02:00,2.74698,2.7474,2.74698,2.7474,7000000.0
2007-08-14 07:03:00,2.74747,2.74767,2.74736,2.74751,8000000.0
2007-08-14 07:04:00,2.74772,2.74772,2.74719,2.74719,11000000.0
2007-08-14 07:05:00,2.74795,2.74852,2.74572,2.74572,8000000.0
2007-08-14 07:06:00,2.74808,2.74825,2.74798,2.74815,11000000.0
2007-08-14 07:07:00,2.7479,2.74803,2.74731,2.74731,8000000.0
2007-08-14 07:08:00,2.74746,2.74765,2.74737,2.74747,11000000.0
2007-08-14 07:09:00,2.74765,2.74782,2.7476,2.7476,10000000.0
2007-08-14 07:10:00,2.74782,2.74782,2.74531,2.74748,10000000.0
2007-08-14 07:11:00,2.74679,2.74739,2.74678,2.74739,8000000.0
2007-08-14 07:12:00,2.74763,2.74763,2.74729,2.74759,8000000.0
2007-08-14 07:13:00,2.74774,2.7478,2.74757,2.7478,7000000.0
2007-08-14 07:14:00,2.74847,2.74964,2.74847,2.74964,7000000.0
2007-08-14 07:15:00,2.74949,2.74957,2.74886,2.74886,11000000.0
2007-08-14 07:16:00,2.74906,2.74967,2.74906,2.74967,7000000.0
2007-08-14 07:17:00,2.74988,2.75107,2.74988,2.75093,11000000.0
2007-08-14 07:18:00,2.75038,2.75096,2.75038,2.75078,10000000.0
2007-08-14 07:19:00,2.75057,2.75057,2.74994,2.75005,8000000.0
2007-08-14 07:20:00,2.74974,2.74974,2.74746,2.74957,8000000.0
2007-08-14 07:21:00,2.74955,2.7501,2.74955,2.7501,9000000.0
2007-08-14 07:22:00,2.75061,2.75061,2.75024,2.75024,7800000.0
2007-08-14 07:23:00,2.75036,2.75059,2.7502,2.7504,7000000.0
2007-08-14 07:24:00,2.75046,2.75059,2.7501,2.75059,11000000.0
2007-08-14 07:25:00,2.75042,2.75062,2.75023,2.75023,11000000.0
2007-08-14 07:26:00,2.75071,2.75072,2.75054,2.75068,8000000.0
2007-08-14 07:27:00,2.75055,2.75055,2.75022,2.75026,7000000.0
2007-08-14 07:28:00,2.75021,2.75061,2.75008,2.75057,10000000.0
2007-08-14 07:29:00,2.75069,2.75069,2.74915,2.74915,10000000.0
2007-08-14 07:30:00,2.74926,2.75016,2.74905,2.75016,7000000.0
2007-08-14 07:31:00,2.7502,2.75024,2.74987,2.75002,8000000.0
2007-08-14 07:32:00,2.74983,2.74983,2.74936,2.74943,6000000.0
2007-08-14 07:33:00,2.74936,2.74951,2.7493,2.7495,8000000.0
2007-08-14 07:34:00,2.74942,2.74942,2.74869,2.7489,8800000.0
2007-08-14 07:35:00,2.74881,2.74881,2.74844,2.74844,7000000.0
2007-08-14 07:36:00,2.74866,2.74896,2.74847,2.74896,7000000.0
2007-08-14 07:37:00,2.74944,2.74944,2.74921,2.74934,7000000.0
2007-08-14 07:38:00,2.74957,2.74998,2.74957,2.74998,7000000.0
2007-08-14 07:39:00,2.74941,2.74941,2.7489,2.74938,8000000.0
2007-08-14 07:40:00,2.74958,2.74997,2.74958,2.7499,8000000.0
2007-08-14 07:41:00,2.75021,2.75048,2.74996,2.75048,8000000.0
2007-08-14 07:42:00,2.75075,2.75075,2.74994,2.74994,4000000.0
2007-08-14 07:43:00,2.74941,2.74941,2.749,2.749,7800000.0
2007-08-14 07:44:00,2.74894,2.74949,2.74894,2.74949,8000000.0
2007-08-14 07:45:00,2.74936,2.7495,2.749,2.749,8000000.0
2007-08-14 07:46:00,2.74853,2.74883,2.74841,2.74883,11000000.0
2007-08-14 07:47:00,2.74901,2.74911,2.74876,2.74876,8000000.0
2007-08-14 07:48:00,2.74919,2.75018,2.74919,2.75018,7000000.0
2007-08-14 07:49:00,2.7503,2.75087,2.7503,2.75084,8000000.0
2007-08-14 07:50:00,2.7509,2.7509,2.75022,2.75022,7000000.0
2007-08-14 07:51:00,2.75033,2.75057,2.75033,2.75057,7000000.0
2007-08-14 07:52:00,2.75006,2.75006,2.74934,2.74934,7000000.0
2007-08-14 07:53:00,2.74915,2.74925,2.74879,2.74884,10000000.0
2007-08-14 07:54:00,2.74917,2.74945,2.74915,2.74926,7000000.0
2007-08-14 07:55:00,2.74915,2.7493,2.749,2.74921,10000000.0
2007-08-14 07:56:00,2.74899,2.74957,2.74899,2.74941,9000000.0
2007-08-14 07:57:00,2.74978,2.75043,2.74978,2.75032,7000000.0
2007-08-14 07:58:00,2.75023,2.75029,2.75003,2.75003,8000000.0
2007-08-14 07:59:00,2.75006,2.75039,2.74982,2.74982,8000000.0
2007-08-14 08:00:00,2.74997,2.74997,2.74881,2.74927,11000000.0
2007-08-14 08:01:00,2.74901,2.74966,2.74901,2.74966,7000000.0
2007-08-14 08:02:00,2.74968,2.74978,2.74961,2.74978,7000000.0
2007-08-14 08:03:00,2.74959,2.74987,2.74954,2.74987,8000000.0
2007-08-14 08:04:00,2.74989,2.74989,2.74943,2.74951,8000000.0
2007-08-14 08:05:00,2.74975,2.74995,2.74948,2.74984,8000000.0
2007-08-14 08:06:00,2.75032,2.75032,2.75011,2.75011,8000000.0
2007-08-14 08:07:00,2.7501,2.7502,2.75003,2.7502,8000000.0
2007-08-14 08:08:00,2.75059,2.75153,2.75059,2.75153,7000000.0
2007-08-14 08:09:00,2.75131,2.75135,2.75048,2.75048,11000000.0
2007-08-14 08:10:00,2.75092,2.7513,2.75085,2.7513,11000000.0
2007-08-14 08:11:00,2.75152,2.75169,2.75138,2.75149,7000000.0
2007-08-14 08:12:00,2.75159,2.75201,2.75159,2.75201,11000000.0
2007-08-14 08:13:00,2.7515,2.7515,2.75063,2.75063,9800000.0
2007-08-14 08:14:00,2.74997,2.75,2.74935,2.74944,8000000.0
2007-08-14 08:15:00,2.74948,2.74962,2.74893,2.74893,8000000.0
2007-08-14 08:16:00,2.74896,2.74896,2.74813,2.7482,8000000.0
2007-08-14 08:17:00,2.74791,2.74815,2.74784,2.74809,9000000.0
2007-08-14 08:18:00,2.74804,2.74804,2.74702,2.74704,10000000.0
2007-08-14 08:19:00,2.74646,2.74669,2.74621,2.74669,9000000.0
2007-08-14 08:20:00,2.74623,2.74627,2.74588,2.74627,8000000.0
2007-08-14 08:21:00,2.74616,2.74616,2.74552,2.74572,9000000.0
2007-08-14 08:22:00,2.74577,2.74631,2.74557,2.74631,8000000.0
2007-08-14 08:23:00,2.74635,2.74635,2.74591,2.74619,8000000.0
2007-08-14 08:24:00,2.74644,2.74675,2.74637,2.74655,11000000.0
2007-08-14 08:25:00,2.74688,2.74724,2.7468,2.7468,9000000.0
2007-08-14 08:26:00,2.7471,2.7475,2.7471,2.7475,7000000.0
2007-08-14 08:27:00,2.74718,2.74787,2.74706,2.74787,11000000.0
2007-08-14 08:28:00,2.74788,2.74808,2.74758,2.74758,8000000.0
2007-08-14 08:29:00,2.74767,2.74775,2.74763,2.74765,7000000.0
2007-08-14 08:30:00,2.74771,2.74771,2.74718,2.74724,7000000.0
2007-08-14 08:31:00,2.74766,2.74766,2.74711,2.74711,9000000.0
2007-08-14 08:32:00,2.7462,2.7462,2.74581,2.74602,7000000.0
2007-08-14 08:33:00,2.7458,2.74591,2.74533,2.74533,11000000.0
2007-08-14 08:34:00,2.74521,2.74521,2.74271,2.74455,10000000.0
2007-08-14 08:35:00,2.74513,2.74603,2.7451,2.74603,7000000.0
2007-08-14 08:36:00,2.74684,2.74721,2.7468,2.74721,7000000.0
2007-08-14 08:37:00,2.74673,2.74673,2.7462,2.7462,7000000.0
2007-08-14 08:38:00,2.74605,2.74657,2.74573,2.74621,9000000.0
2007-08-14 08:39:00,2.7468,2.74759,2.7468,2.74759,9000000.0
2007-08-14 08:40:00,2.74788,2.74923,2.74788,2.74923,8000000.0
2007-08-14 08:41:00,2.74923,2.74977,2.74923,2.74977,8000000.0
2007-08-14 08:42:00,2.74983,2.74983,2.74892,2.74898,7000000.0
2007-08-14 08:43:00,2.74912,2.74953,2.74893,2.74953,9800000.0
2007-08-14 08:44:00,2.74921,2.74921,2.74847,2.74847,9000000.0
2007-08-14 08:45:00,2.74865,2.74995,2.74865,2.74995,7000000.0
2007-08-14 08:46:00,2.74998,2.75049,2.74998,2.75049,8000000.0
2007-08-14 08:47:00,2.75039,2.75039,2.74971,2.74972,8000000.0
2007-08-14 08:48:00,2.74942,2.74979,2.74942,2.74979,7000000.0
2007-08-14 08:49:00,2.74956,2.74984,2.74954,2.74955,8000000.0
2007-08-14 08:50:00,2.74878,2.749,2.74868,2.749,7000000.0
2007-08-14 08:51:00,2.74907,2.74907,2.74886,2.74901,8000000.0
2007-08-14 08:52:00,2.74901,2.74901,2.74864,2.7488,8000000.0
2007-08-14 08:53:00,2.74898,2.74898,2.74862,2.74888,10000000.0
2007-08-14 08:54:00,2.74828,2.74877,2.74789,2.74877,8000000.0
2007-08-14 08:55:00,2.7489,2.74923,2.7488,2.7488,8000000.0
2007-08-14 08:56:00,2.74876,2.74894,2.74838,2.74894,9000000.0
2007-08-14 08:57:00,2.7488,2.74909,2.74842,2.74909,8000000.0
2007-08-14 08:58:00,2.74945,2.74953,2.74929,2.74947,10000000.0
2007-08-14 08:59:00,2.74971,2.74974,2.74908,2.74926,11000000.0
2007-08-14 09:00:00,2.74856,2.74889,2.74834,2.74875,8000000.0
2007-08-14 09:01:00,2.749,2.74963,2.749,2.74934,7000000.0
2007-08-14 09:02:00,2.74913,2.7493,2.74802,2.74802,9000000.0
2007-08-14 09:03:00,2.74785,2.74847,2.74785,2.74833,8000000.0
2007-08-14 09:04:00,2.74897,2.74929,2.74887,2.74887,7000000.0
2007-08-14 09:05:00,2.74875,2.74875,2.74836,2.74844,10000000.0
2007-08-14 09:06:00,2.74808,2.74823,2.74779,2.74814,11000000.0
2007-08-14 09:07:00,2.74786,2.74793,2.74758,2.7477,7000000.0
2007-08-14 09:08:00,2.74723,2.74803,2.74723,2.74803,8000000.0
2007-08-14 09:09:00,2.74821,2.74857,2.7481,2.7481,8000000.0
2007-08-14 09:10:00,2.74747,2.74747,2.74701,2.74728,7000000.0
2007-08-14 09:11:00,2.74768,2.74822,2.74713,2.74822,8000000.0
2007-08-14 09:12:00,2.74804,2.7481,2.74793,2.74797,8000000.0
2007-08-14 09:13:00,2.74722,2.74722,2.74615,2.74615,8000000.0
2007-08-14 09:14:00,2.74604,2.74604,2.74566,2.74592,9000000.0
2007-08-14 09:15:00,2.74577,2.74589,2.74563,2.74563,10000000.0
2007-08-14 09:16:00,2.74577,2.74644,2.74577,2.74598,8000000.0
2007-08-14 09:17:00,2.74583,2.74583,2.74563,2.74563,7000000.0
2007-08-14 09:18:00,2.74605,2.74605,2.74591,2.74596,7000000.0
2007-08-14 09:19:00,2.74563,2.74598,2.74553,2.74553,8000000.0
2007-08-14 09:20:00,2.74522,2.74567,2.74522,2.74567,8000000.0
2007-08-14 09:21:00,2.74595,2.74595,2.74475,2.74475,9000000.0
2007-08-14 09:22:00,2.74394,2.74394,2.74348,2.74348,7000000.0
2007-08-14 09:23:00,2.74284,2.7434,2.74278,2.74288,8000000.0
2007-08-14 09:24:00,2.74295,2.74403,2.74295,2.74403,7000000.0
2007-08-14 09:25:00,2.74409,2.74472,2.74409,2.74472,8000000.0
2007-08-14 09:26:00,2.74496,2.74496,2.74464,2.74464,7000000.0
2007-08-14 09:27:00,2.74473,2.74501,2.7447,2.74501,7000000.0
2007-08-14 09:28:00,2.745,2.74515,2.7447,2.7447,7800000.0
2007-08-14 09:29:00,2.74475,2.74539,2.74475,2.74528,10000000.0
2007-08-14 09:30:00,2.74527,2.74527,2.74453,2.74453,8000000.0
2007-08-14 09:31:00,2.74425,2.74488,2.74421,2.74488,7000000.0
2007-08-14 09:32:00,2.74498,2.74498,2.74391,2.74391,8000000.0
2007-08-14 09:33:00,2.74239,2.74285,2.74207,2.74285,9000000.0
2007-08-14 09:34:00,2.74306,2.74311,2.7425,2.7425,7000000.0
2007-08-14 09:35:00,2.74274,2.74359,2.74266,2.74359,7000000.0
2007-08-14 09:36:00,2.74451,2.74457,2.74408,2.74408,10000000.0
2007-08-14 09:37:00,2.74382,2.74397,2.74364,2.74366,8000000.0
2007-08-14 09:38:00,2.74347,2.74347,2.74264,2.74264,7000000.0
2007-08-14 09:39:00,2.74266,2.74266,2.74245,2.7426,7800000.0
2007-08-14 09:40:00,2.74307,2.74417,2.74288,2.74417,8000000.0
2007-08-14 09:41:00,2.74412,2.74422,2.744,2.74422,7000000.0
2007-08-14 09:42:00,2.74425,2.74425,2.74362,2.74362,9000000.0
2007-08-14 09:43:00,2.74322,2.74322,2.74276,2.74305,10000000.0
2007-08-14 09:44:00,2.74308,2.74309,2.74264,2.74264,7000000.0
2007-08-14 09:45:00,2.74299,2.74301,2.74277,2.74301,8000000.0
2007-08-14 09:46:00,2.74362,2.74384,2.74355,2.74364,7000000.0
2007-08-14 09:47:00,2.74343,2.74343,2.74257,2.74257,9000000.0
2007-08-14 09:48:00,2.74228,2.74361,2.74228,2.74355,8000000.0
2007-08-14 09:49:00,2.74387,2.74444,2.74386,2.74444,11000000.0
2007-08-14 09:50:00,2.74481,2.74506,2.74472,2.74472,7000000.0
2007-08-14 09:51:00,2.74511,2.74543,2.74503,2.74522,9000000.0
2007-08-14 09:52:00,2.7449,2.7449,2.74452,2.74467,9000000.0
2007-08-14 09:53:00,2.74491,2.74507,2.74445,2.74493,8000000.0
2007-08-14 09:54:00,2.74522,2.74532,2.74445,2.74445,8000000.0
2007-08-14 09:55:00,2.74484,2.74715,2.74484,2.74715,8000000.0
2007-08-14 09:56:00,2.74724,2.74992,2.74724,2.74992,7000000.0
2007-08-14 09:57:00,2.75019,2.75041,2.74997,2.75011,7000000.0
2007-08-14 09:58:00,2.75027,2.75027,2.74992,2.74992,7000000.0
2007-08-14 09:59:00,2.74959,2.75048,2.74959,2.75048,11000000.0
2007-08-14 10:00:00,2.7507,2.75196,2.75055,2.75196,6800000.0
2007-08-14 10:01:00,2.75236,2.75306,2.75236,2.75306,8000000.0
2007-08-14 10:02:00,2.75335,2.75335,2.75304,2.7531,8000000.0
2007-08-14 10:03:00,2.75332,2.75332,2.75291,2.75305,10000000.0
2007-08-14 10:04:00,2.75265,2.75268,2.75204,2.75256,9000000.0
2007-08-14 10:05:00,2.75246,2.75252,2.75219,2.75219,8000000.0
2007-08-14 10:06:00,2.75197,2.75197,2.75119,2.75133,7000000.0
2007-08-14 10:07:00,2.75143,2.75143,2.75027,2.75042,8000000.0
2007-08-14 10:08:00,2.75071,2.75101,2.75053,2.75101,7000000.0
2007-08-14 10:09:00,2.75151,2.75233,2.75151,2.7521,11000000.0
2007-08-14 10:10:00,2.75231,2.75239,2.75202,2.75202,7000000.0
2007-08-14 10:11:00,2.75211,2.75256,2.75211,2.75249,8000000.0
2007-08-14 10:12:00,2.75251,2.75251,2.7521,2.75225,7000000.0
2007-08-14 10:13:00,2.75209,2.75249,2.75205,2.75249,8000000.0
2007-08-14 10:14:00,2.75318,2.75318,2.75285,2.75302,9000000.0
2007-08-14 10:15:00,2.75302,2.75302,2.75264,2.75297,7000000.0
2007-08-14 10:16:00,2.75292,2.75304,2.75279,2.7529,8000000.0
2007-08-14 10:17:00,2.75271,2.75271,2.75214,2.75214,8000000.0
2007-08-14 10:18:00,2.75187,2.75231,2.75187,2.75194,11000000.0
2007-08-14 10:19:00,2.75236,2.75236,2.75196,2.75213,8000000.0
2007-08-14 10:20:00,2.75194,2.75194,2.75168,2.7517,8000000.0
2007-08-14 10:21:00,2.75227,2.75243,2.75202,2.75238,7000000.0
2007-08-14 10:22:00,2.75216,2.75234,2.75204,2.75218,10000000.0
2007-08-14 10:23:00,2.75201,2.75202,2.75173,2.75202,7000000.0
2007-08-14 10:24:00,2.75148,2.75166,2.75121,2.75161,11000000.0
2007-08-14 10:25:00,2.75137,2.75171,2.75096,2.75134,10000000.0
2007-08-14 10:26:00,2.75127,2.75156,2.75111,2.75111,11000000.0
2007-08-14 10:27:00,2.75138,2.75138,2.75084,2.75101,8000000.0
2007-08-14 10:28:00,2.75017,2.7503,2.75017,2.7503,7000000.0
2007-08-14 10:29:00,2.75033,2.75063,2.75025,2.75055,8000000.0
2007-08-14 10:30:00,2.7477,2.7477,2.74639,2.74647,6800000.0
2007-08-14 10:31:00,2.74564,2.74564,2.74505,2.74553,7000000.0
2007-08-14 10:32:00,2.74477,2.74517,2.74447,2.74447,9000000.0
2007-08-14 10:33:00,2.74334,2.74339,2.74302,2.74302,11000000.0
2007-08-14 10:34:00,2.74281,2.74281,2.74228,2.74271,7000000.0
2007-08-14 10:35:00,2.74257,2.74266,2.74179,2.74266,8000000.0
2007-08-14 10:36:00,2.74327,2.74343,2.7432,2.74334,7800000.0
2007-08-14 10:37:00,2.74351,2.74393,2.74351,2.74358,11000000.0
2007-08-14 10:38:00,2.74381,2.74381,2.74272,2.74272,7000000.0
2007-08-14 10:39:00,2.74237,2.74244,2.74167,2.74244,7000000.0
2007-08-14 10:40:00,2.74276,2.74311,2.74263,2.74297,8000000.0
2007-08-14 10:41:00,2.74229,2.74279,2.74216,2.74279,7000000.0
2007-08-14 10:42:00,2.74235,2.74264,2.74219,2.74219,7000000.0
2007-08-14 10:43:00,2.74226,2.74323,2.74226,2.7431,8000000.0
2007-08-14 10:44:00,2.74353,2.74424,2.74315,2.74315,8000000.0
2007-08-14 10:45:00,2.74313,2.74313,2.7421,2.7421,11000000.0
2007-08-14 10:46:00,2.74203,2.74203,2.74116,2.74139,9000000.0
2007-08-14 10:47:00,2.74124,2.74124,2.7399,2.74039,11000000.0
2007-08-14 10:48:00,2.74068,2.74117,2.74045,2.74117,7000000.0
2007-08-14 10:49:00,2.74126,2.74126,2.74053,2.74053,7000000.0
2007-08-14 10:50:00,2.74041,2.74076,2.74041,2.74074,8000000.0
2007-08-14 10:51:00,2.74037,2.74091,2.74037,2.74071,10000000.0
2007-08-14 10:52:00,2.74088,2.74094,2.74081,2.74093,7000000.0
2007-08-14 10:53:00,2.74044,2.74108,2.73997,2.73997,9000000.0
2007-08-14 10:54:00,2.73921,2.73921,2.73794,2.73794,9000000.0
2007-08-14 10:55:00,2.73845,2.73874,2.73812,2.73812,7000000.0
2007-08-14 10:56:00,2.73703,2.73703,2.73561,2.73561,8000000.0
2007-08-14 10:57:00,2.73559,2.73559,2.73423,2.73449,11000000.0
2007-08-14 10:58:00,2.73418,2.73499,2.73418,2.73499,10000000.0
2007-08-14 10:59:00,2.73462,2.73503,2.73456,2.73456,10000000.0
2007-08-14 11:00:00,2.73528,2.73534,2.73488,2.73521,10000000.0
2007-08-14 11:01:00,2.73533,2.73537,2.73436,2.73439,8000000.0
2007-08-14 11:02:00,2.73427,2.73427,2.73361,2.73361,8000000.0
2007-08-14 11:03:00,2.73375,2.73439,2.73375,2.73439,8000000.0
2007-08-14 11:04:00,2.735,2.735,2.73469,2.73469,10000000.0
2007-08-14 11:05:00,2.73466,2.73467,2.73394,2.73463,7000000.0
2007-08-14 11:06:00,2.73532,2.73532,2.73479,2.73479,7000000.0
2007-08-14 11:07:00,2.7346,2.73482,2.73448,2.73474,10000000.0
2007-08-14 11:08:00,2.73458,2.73483,2.73418,2.73483,8000000.0
2007-08-14 11:09:00,2.73532,2.73562,2.73532,2.73538,7000000.0
2007-08-14 11:10:00,2.73584,2.73655,2.73584,2.73594,11000000.0
2007-08-14 11:11:00,2.73663,2.73717,2.73663,2.73689,7000000.0
2007-08-14 11:12:00,2.73715,2.73743,2.73715,2.73736,10000000.0
2007-08-14 11:13:00,2.73719,2.73726,2.73698,2.73725,7000000.0
2007-08-14 11:14:00,2.73715,2.73886,2.73715,2.73886,9000000.0
2007-08-14 11:15:00,2.73868,2.73868,2.73753,2.73836,8000000.0
2007-08-14 11:16:00,2.73843,2.73883,2.73824,2.73883,8000000.0
2007-08-14 11:17:00,2.73905,2.73929,2.73883,2.73886,9000000.0
2007-08-14 11:18:00,2.73869,2.73879,2.7385,2.7385,9000000.0
2007-08-14 11:19:00,2.73856,2.73883,2.73851,2.73879,7000000.0
2007-08-14 11:20:00,2.73867,2.73867,2.73822,2.73822,8000000.0
2007-08-14 11:21:00,2.73695,2.737,2.73634,2.73695,8000000.0
2007-08-14 11:22:00,2.73726,2.73781,2.73702,2.73781,7000000.0
2007-08-14 11:23:00,2.73747,2.73747,2.73707,2.73724,7000000.0
2007-08-14 11:24:00,2.73708,2.73712,2.73635,2.73655,11000000.0
2007-08-14 11:25:00,2.73661,2.73686,2.73661,2.73686,8000000.0
2007-08-14 11:26:00,2.7372,2.73733,2.73716,2.73727,7000000.0
2007-08-14 11:27:00,2.7375,2.73778,2.73724,2.73778,8000000.0
2007-08-14 11:28:00,2.73782,2.73801,2.73702,2.73702,7000000.0
2007-08-14 11:29:00,2.73667,2.73667,2.73629,2.73643,10000000.0
2007-08-14 11:30:00,2.73622,2.73622,2.73537,2.73562,10000000.0
2007-08-14 11:31:00,2.7364,2.73791,2.7364,2.73791,7000000.0
2007-08-14 11:32:00,2.73772,2.73772,2.73666,2.73681,8000000.0
2007-08-14 11:33:00,2.73678,2.7376,2.73678,2.7376,7000000.0
2007-08-14 11:34:00,2.73757,2.73764,2.73739,2.73764,11000000.0
2007-08-14 11:35:00,2.73767,2.73796,2.73754,2.73766,8000000.0
2007-08-14 11:36:00,2.73821,2.73848,2.73821,2.73848,7000000.0
2007-08-14 11:37:00,2.73929,2.73993,2.73929,2.73988,8000000.0
2007-08-14 11:38:00,2.74011,2.74097,2.74011,2.74081,7000000.0
2007-08-14 11:39:00,2.74153,2.74209,2.74153,2.74178,9000000.0
2007-08-14 11:40:00,2.74075,2.74075,2.74019,2.74022,8000000.0
2007-08-14 11:41:00,2.74023,2.74121,2.74023,2.74121,8000000.0
2007-08-14 11:42:00,2.74179,2.74179,2.74135,2.74137,8000000.0
2007-08-14 11:43:00,2.74136,2.74157,2.74125,2.74144,9000000.0
2007-08-14 11:44:00,2.74141,2.74205,2.74141,2.74146,7000000.0
2007-08-14 11:45:00,2.74142,2.74171,2.74142,2.74153,8000000.0
2007-08-14 11:46:00,2.74181,2.74181,2.7413,2.7413,7000000.0
2007-08-14 11:47:00,2.74146,2.74146,2.74077,2.74089,10000000.0
2007-08-14 11:48:00,2.74034,2.74053,2.74029,2.74053,7000000.0
2007-08-14 11:49:00,2.74064,2.74111,2.74064,2.74106,8000000.0
2007-08-14 11:50:00,2.74021,2.74021,2.73871,2.73885,8000000.0
2007-08-14 11:51:00,2.73883,2.73883,2.7382,2.7382,9000000.0
2007-08-14 11:52:00,2.73725,2.73733,2.73714,2.73733,7000000.0
2007-08-14 11:53:00,2.7371,2.73731,2.73568,2.73568,7000000.0
2007-08-14 11:54:00,2.73524,2.73611,2.73524,2.73582,10000000.0
2007-08-14 11:55:00,2.73572,2.73572,2.73502,2.73502,8000000.0
2007-08-14 11:56:00,2.73545,2.73576,2.73545,2.73549,11000000.0
2007-08-14 11:57:00,2.73563,2.73613,2.73563,2.73575,7000000.0
2007-08-14 11:58:00,2.7355,2.7355,2.73492,2.73512,11000000.0
2007-08-14 11:59:00,2.73538,2.73538,2.73494,2.73505,7600000.0
2007-08-14 12:00:00,2.73477,2.73504,2.73445,2.73503,7000000.0
2007-08-14 12:01:00,2.73474,2.73474,2.73434,2.73434,7000000.0
2007-08-14 12:02:00,2.73318,2.73345,2.73282,2.73345,11000000.0
2007-08-14 12:03:00,2.73366,2.73399,2.73366,2.73399,7000000.0
2007-08-14 12:04:00,2.73366,2.73432,2.73366,2.73432,7000000.0
2007-08-14 12:05:00,2.73478,2.73501,2.73473,2.73501,8000000.0
2007-08-14 12:06:00,2.73526,2.73526,2.73449,2.73449,8000000.0
2007-08-14 12:07:00,2.73446,2.73477,2.73429,2.73433,7800000.0
2007-08-14 12:08:00,2.73504,2.73507,2.73482,2.73507,11000000.0
2007-08-14 12:09:00,2.7353,2.73579,2.7353,2.73579,7000000.0
2007-08-14 12:10:00,2.73567,2.73595,2.73567,2.73595,7000000.0
2007-08-14 12:11:00,2.73628,2.73628,2.73596,2.73599,8000000.0
2007-08-14 12:12:00,2.73547,2.73547,2.735,2.735,7000000.0
2007-08-14 12:13:00,2.7353,2.73626,2.7353,2.73626,7000000.0
2007-08-14 12:14:00,2.73731,2.73803,2.73731,2.73755,8000000.0
2007-08-14 12:15:00,2.73731,2.73731,2.7366,2.73728,7000000.0
2007-08-14 12:16:00,2.73726,2.73766,2.73723,2.73723,9000000.0
2007-08-14 12:17:00,2.7371,2.73744,2.73701,2.73701,7000000.0
2007-08-14 12:18:00,2.73688,2.7372,2.73677,2.7372,8000000.0
2007-08-14 12:19:00,2.73745,2.73808,2.73745,2.73794,7000000.0
2007-08-14 12:20:00,2.73773,2.7383,2.73761,2.73761,8000000.0
2007-08-14 12:21:00,2.73701,2.73701,2.73627,2.73627,10000000.0
2007-08-14 12:22:00,2.7365,2.73681,2.73648,2.73662,7000000.0
2007-08-14 12:23:00,2.73747,2.73809,2.73747,2.73773,8000000.0
2007-08-14 12:24:00,2.73758,2.73758,2.73728,2.73744,8000000.0
2007-08-14 12:25:00,2.73753,2.73781,2.73753,2.73758,8000000.0
2007-08-14 12:26:00,2.73775,2.73808,2.73774,2.73808,8000000.0
2007-08-14 12:27:00,2.73816,2.73816,2.7378,2.73806,11000000.0
2007-08-14 12:28:00,2.73806,2.73824,2.73804,2.73804,7000000.0
2007-08-14 12:29:00,2.73829,2.73857,2.73828,2.73857,9000000.0
2007-08-14 12:30:00,2.73886,2.73886,2.73836,2.73837,11000000.0
2007-08-14 12:31:00,2.73798,2.73821,2.73786,2.73786,10000000.0
2007-08-14 12:32:00,2.73811,2.73824,2.73795,2.73824,7000000.0
2007-08-14 12:33:00,2.73791,2.73791,2.7373,2.7374,7000000.0
2007-08-14 12:34:00,2.73721,2.73732,2.73709,2.73732,8000000.0
2007-08-14 12:35:00,2.73665,2.73715,2.73643,2.73686,7000000.0
2007-08-14 12:36:00,2.73713,2.73734,2.73665,2.73732,6800000.0
2007-08-14 12:37:00,2.73701,2.73713,2.73679,2.73695,11000000.0
2007-08-14 12:38:00,2.73682,2.73748,2.73682,2.7374,7000000.0
2007-08-14 12:39:00,2.73761,2.73789,2.73757,2.73789,7000000.0
2007-08-14 12:40:00,2.73748,2.73748,2.73694,2.73694,11000000.0
2007-08-14 12:41:00,2.73645,2.7368,2.73645,2.73679,7000000.0
2007-08-14 12:42:00,2.73658,2.73752,2.73645,2.73752,7000000.0
2007-08-14 12:43:00,2.73778,2.73796,2.73774,2.73796,7000000.0
2007-08-14 12:44:00,2.73819,2.73839,2.73814,2.73839,9800000.0
2007-08-14 12:45:00,2.73817,2.73857,2.73814,2.73857,10000000.0
2007-08-14 12:46:00,2.73854,2.73915,2.73853,2.73876,8000000.0
2007-08-14 12:47:00,2.73846,2.73847,2.7379,2.73814,9000000.0
2007-08-14 12:48:00,2.73773,2.73773,2.73727,2.7373,8000000.0
2007-08-14 12:49:00,2.73813,2.73813,2.73779,2.73789,10000000.0
2007-08-14 12:50:00,2.7378,2.7378,2.73667,2.73668,7000000.0
2007-08-14 12:51:00,2.73687,2.73699,2.73686,2.73693,8000000.0
2007-08-14 12:52:00,2.73773,2.73773,2.73734,2.73767,8000000.0
2007-08-14 12:53:00,2.73739,2.73751,2.73723,2.73723,8000000.0
2007-08-14 12:54:00,2.73715,2.73723,2.7368,2.73723,7000000.0
2007-08-14 12:55:00,2.73694,2.73725,2.73694,2.73701,8000000.0
2007-08-14 12:56:00,2.73711,2.73728,2.73682,2.73682,11000000.0
2007-08-14 12:57:00,2.73684,2.73707,2.73684,2.73706,8000000.0
2007-08-14 12:58:00,2.73682,2.73682,2.736,2.73621,8000000.0
2007-08-14 12:59:00,2.73647,2.73661,2.73632,2.73639,8000000.0
2007-08-14 13:00:00,2.73709,2.7371,2.73669,2.7371,8000000.0
2007-08-14 13:01:00,2.73674,2.73742,2.73664,2.7373,11000000.0
2007-08-14 13:02:00,2.7377,2.73772,2.73731,2.73744,8000000.0
2007-08-14 13:03:00,2.73692,2.73692,2.73616,2.73616,7000000.0
2007-08-14 13:04:00,2.736,2.73679,2.736,2.73679,8000000.0
2007-08-14 13:05:00,2.73688,2.73688,2.7367,2.7367,7000000.0
2007-08-14 13:06:00,2.73691,2.73699,2.73673,2.73681,7000000.0
2007-08-14 13:07:00,2.73671,2.7369,2.73667,2.73684,9000000.0
2007-08-14 13:08:00,2.73696,2.73696,2.73669,2.73681,7000000.0
2007-08-14 13:09:00,2.73663,2.73675,2.73645,2.73645,11000000.0
2007-08-14 13:10:00,2.73656,2.73676,2.73628,2.73641,11000000.0
2007-08-14 13:11:00,2.73617,2.73666,2.73607,2.73666,7000000.0
2007-08-14 13:12:00,2.73689,2.73689,2.73655,2.73655,8000000.0
2007-08-14 13:13:00,2.73685,2.73693,2.73665,2.73682,11000000.0
2007-08-14 13:14:00,2.73649,2.73659,2.73623,2.73623,10000000.0
2007-08-14 13:15:00,2.73605,2.73605,2.73561,2.73588,8000000.0
2007-08-14 13:16:00,2.73576,2.73582,2.73533,2.73533,11000000.0
2007-08-14 13:17:00,2.7323,2.73476,2.7323,2.73476,8000000.0
2007-08-14 13:18:00,2.73472,2.73472,2.7341,2.73456,8000000.0
2007-08-14 13:19:00,2.73439,2.73482,2.73439,2.73482,7000000.0
2007-08-14 13:20:00,2.73533,2.73575,2.73481,2.73481,7000000.0
2007-08-14 13:21:00,2.73445,2.73505,2.73438,2.73454,9000000.0
2007-08-14 13:22:00,2.73493,2.73535,2.73493,2.73511,10000000.0
2007-08-14 13:23:00,2.7342,2.7342,2.7337,2.7337,7000000.0
2007-08-14 13:24:00,2.73316,2.73409,2.73276,2.73409,8000000.0
2007-08-14 13:25:00,2.73431,2.73514,2.73431,2.73491,7000000.0
2007-08-14 13:26:00,2.73479,2.73519,2.73479,2.73506,9000000.0
2007-08-14 13:27:00,2.73546,2.73563,2.7352,2.7352,11000000.0
2007-08-14 13:28:00,2.73535,2.73535,2.73467,2.73467,11000000.0
2007-08-14 13:29:00,2.73485,2.73541,2.73485,2.73541,9000000.0
2007-08-14 13:30:00,2.73544,2.73544,2.73472,2.73472,9000000.0
2007-08-14 13:31:00,2.73504,2.73518,2.73504,2.7351,11000000.0
2007-08-14 13:32:00,2.73519,2.73519,2.73453,2.73453,17800000.0
2007-08-14 13:33:00,2.73506,2.73513,2.735,2.73513,19000000.0
2007-08-14 13:34:00,2.73477,2.73506,2.73472,2.73472,14000000.0
2007-08-14 13:35:00,2.73459,2.73459,2.73422,2.73422,18000000.0
2007-08-14 13:36:00,2.73416,2.7343,2.73416,2.73424,30800000.0
2007-08-14 13:37:00,2.73428,2.73434,2.73382,2.73411,12000000.0
2007-08-14 13:38:00,2.73412,2.73427,2.73395,2.73402,20000000.0
2007-08-14 13:39:00,2.73385,2.73385,2.73358,2.73372,21000000.0
2007-08-14 13:40:00,2.73368,2.73368,2.73343,2.73343,60000000.0
2007-08-14 13:41:00,2.73294,2.73294,2.7327,2.7327,22000000.0
2007-08-14 13:42:00,2.73253,2.73282,2.73251,2.73282,11000000.0
2007-08-14 13:43:00,2.7328,2.73283,2.73222,2.73244,54800000.0
2007-08-14 13:44:00,2.73242,2.73272,2.73207,2.73207,26800000.0
2007-08-14 13:45:00,2.73188,2.73226,2.73188,2.73226,24000000.0
2007-08-14 13:46:00,2.73233,2.73282,2.73233,2.73273,25000000.0
2007-08-14 13:47:00,2.73293,2.73348,2.73279,2.73348,27000000.0
2007-08-14 13:48:00,2.73326,2.73378,2.73326,2.73349,24000000.0
2007-08-14 13:49:00,2.73355,2.73403,2.73355,2.73384,19000000.0
2007-08-14 13:50:00,2.73396,2.73432,2.73371,2.73379,24000000.0
2007-08-14 13:51:00,2.73373,2.7345,2.73373,2.7345,45000000.0
2007-08-14 13:52:00,2.73447,2.73447,2.73407,2.73444,34000000.0
2007-08-14 13:53:00,2.73446,2.73484,2.73419,2.73484,28000000.0
2007-08-14 13:54:00,2.73484,2.73484,2.73446,2.73446,32000000.0
2007-08-14 13:55:00,2.7344,2.7345,2.73414,2.73414,30000000.0
2007-08-14 13:56:00,2.73402,2.73402,2.73314,2.73314,20000000.0
2007-08-14 13:57:00,2.73345,2.73364,2.73343,2.73355,47000000.0
2007-08-14 13:58:00,2.73378,2.73378,2.7337,2.7337,9000000.0
2007-08-14 13:59:00,2.73342,2.73351,2.73243,2.73243,34000000.0
2007-08-14 14:00:00,2.73301,2.73373,2.73301,2.73373,39000000.0
2007-08-14 14:01:00,2.73348,2.73348,2.73197,2.73226,31000000.0
2007-08-14 14:02:00,2.73231,2.73298,2.73231,2.73282,26000000.0
2007-08-14 14:03:00,2.73298,2.73369,2.73277,2.73369,15000000.0
2007-08-14 14:04:00,2.73315,2.73315,2.7328,2.733,13000000.0
2007-08-14 14:05:00,2.733,2.733,2.73268,2.73274,30000000.0
2007-08-14 14:06:00,2.73276,2.73371,2.73276,2.73371,7000000.0
2007-08-14 14:07:00,2.73366,2.73373,2.73289,2.73339,8000000.0
2007-08-14 14:08:00,2.73337,2.73362,2.73331,2.73331,26000000.0
2007-08-14 14:09:00,2.73371,2.73406,2.73366,2.73375,25000000.0
2007-08-14 14:10:00,2.73413,2.73446,2.73401,2.73446,24000000.0
2007-08-14 14:11:00,2.73468,2.7348,2.73455,2.73455,26000000.0
2007-08-14 14:12:00,2.73415,2.73446,2.73415,2.73421,12000000.0
2007-08-14 14:13:00,2.73463,2.73463,2.73439,2.73452,7000000.0
2007-08-14 14:14:00,2.73474,2.73495,2.7346,2.73495,17000000.0
2007-08-14 14:15:00,2.73486,2.735,2.7343,2.7343,21800000.0
2007-08-14 14:16:00,2.7342,2.73457,2.73413,2.73445,18000000.0
2007-08-14 14:17:00,2.73477,2.73513,2.73465,2.73465,30000000.0
2007-08-14 14:18:00,2.73496,2.73543,2.73484,2.73543,33800000.0
2007-08-14 14:19:00,2.73546,2.73549,2.73516,2.73549,28000000.0
2007-08-14 14:20:00,2.73492,2.73492,2.73421,2.73448,32000000.0
2007-08-14 14:21:00,2.73478,2.73478,2.73414,2.73441,30000000.0
2007-08-14 14:22:00,2.73422,2.73448,2.7337,2.73441,31000000.0
2007-08-14 14:23:00,2.73472,2.73472,2.73425,2.73467,36800000.0
2007-08-14 14:24:00,2.7342,2.7344,2.73413,2.73421,11000000.0
2007-08-14 14:25:00,2.73467,2.73508,2.73467,2.73493,38000000.0
2007-08-14 14:26:00,2.73487,2.73487,2.73418,2.73418,7000000.0
2007-08-14 14:27:00,2.73468,2.73501,2.73463,2.73492,43000000.0
2007-08-14 14:28:00,2.73483,2.73483,2.73442,2.73444,27000000.0
2007-08-14 14:29:00,2.7345,2.73493,2.7345,2.73487,31000000.0
2007-08-14 14:30:00,2.73422,2.73467,2.73418,2.73467,40000000.0
2007-08-14 14:31:00,2.73458,2.73503,2.73458,2.73503,51000000.0
2007-08-14 14:32:00,2.73472,2.73472,2.73434,2.73434,54000000.0
2007-08-14 14:33:00,2.73411,2.73603,2.734,2.73603,39000000.0
2007-08-14 14:34:00,2.73556,2.73556,2.73435,2.73531,52000000.0
2007-08-14 14:35:00,2.73476,2.7349,2.73436,2.73436,45000000.0
2007-08-14 14:36:00,2.73478,2.73499,2.73438,2.73466,8000000.0
2007-08-14 14:37:00,2.73529,2.73529,2.73503,2.73519,52000000.0
2007-08-14 14:38:00,2.73463,2.73577,2.73417,2.73577,48000000.0
2007-08-14 14:39:00,2.73615,2.73757,2.73615,2.73757,44000000.0
2007-08-14 14:40:00,2.73829,2.73829,2.73714,2.73714,8000000.0
2007-08-14 14:41:00,2.73708,2.73708,2.73595,2.73632,45000000.0
2007-08-14 14:42:00,2.73653,2.73719,2.73635,2.73719,7000000.0
2007-08-14 14:43:00,2.73755,2.73755,2.73665,2.73666,31800000.0
2007-08-14 14:44:00,2.73617,2.73628,2.73603,2.73619,38000000.0
2007-08-14 14:45:00,2.73578,2.73602,2.73562,2.73562,18000000.0
2007-08-14 14:46:00,2.73633,2.73697,2.73633,2.73689,11000000.0
2007-08-14 14:47:00,2.73687,2.73687,2.73655,2.73655,11000000.0
2007-08-14 14:48:00,2.73652,2.73712,2.73652,2.73712,24000000.0
2007-08-14 14:49:00,2.7376,2.73801,2.7375,2.7379,34000000.0
2007-08-14 14:50:00,2.73686,2.73692,2.73616,2.73616,20000000.0
2007-08-14 14:51:00,2.73566,2.73566,2.73482,2.735,16000000.0
2007-08-14 14:52:00,2.73454,2.73651,2.73454,2.73651,16000000.0
2007-08-14 14:53:00,2.73625,2.73643,2.73602,2.73602,21000000.0
2007-08-14 14:54:00,2.73586,2.73586,2.73516,2.73523,11000000.0
2007-08-14 14:55:00,2.73493,2.73512,2.73466,2.73497,10000000.0
2007-08-14 14:56:00,2.73538,2.73538,2.73485,2.73485,16000000.0
2007-08-14 14:57:00,2.73499,2.73574,2.73499,2.73574,27000000.0
2007-08-14 14:58:00,2.73581,2.73619,2.73562,2.73593,34000000.0
2007-08-14 14:59:00,2.73585,2.73612,2.73585,2.73612,16000000.0
2007-08-14 15:00:00,2.73602,2.73607,2.73544,2.73547,17000000.0
2007-08-14 15:01:00,2.73539,2.73539,2.73443,2.73488,22000000.0
2007-08-14 15:02:00,2.73491,2.73554,2.73491,2.73554,36000000.0
2007-08-14 15:03:00,2.73553,2.73578,2.73536,2.73578,7000000.0
2007-08-14 15:04:00,2.73606,2.73724,2.73606,2.73724,7000000.0
2007-08-14 15:05:00,2.73731,2.73743,2.73711,2.73736,22000000.0
2007-08-14 15:06:00,2.73745,2.73857,2.73713,2.73857,23000000.0
2007-08-14 15:07:00,2.73907,2.73907,2.73862,2.73862,28800000.0
2007-08-14 15:08:00,2.73833,2.73872,2.73833,2.73867,7000000.0
2007-08-14 15:09:00,2.73861,2.73861,2.73774,2.73774,7000000.0
2007-08-14 15:10:00,2.73786,2.73786,2.73754,2.7376,37000000.0
2007-08-14 15:11:00,2.73776,2.73814,2.73776,2.73814,23000000.0
2007-08-14 15:12:00,2.73778,2.73794,2.73768,2.73784,8000000.0
2007-08-14 15:13:00,2.73791,2.73796,2.73757,2.73757,39000000.0
2007-08-14 15:14:00,2.7375,2.73775,2.73742,2.73756,36000000.0
2007-08-14 15:15:00,2.73789,2.73789,2.7378,2.7378,26000000.0
2007-08-14 15:16:00,2.73775,2.73776,2.73767,2.73776,29800000.0
2007-08-14 15:17:00,2.73768,2.73768,2.7373,2.73753,26000000.0
2007-08-14 15:18:00,2.73785,2.73785,2.73763,2.73783,18000000.0
2007-08-14 15:19:00,2.73828,2.73828,2.73772,2.73772,12000000.0
2007-08-14 15:20:00,2.73747,2.73747,2.73676,2.73676,19000000.0
2007-08-14 15:21:00,2.73721,2.73735,2.73654,2.73654,29000000.0
2007-08-14 15:22:00,2.73608,2.7361,2.73577,2.73587,9000000.0
2007-08-14 15:23:00,2.73562,2.73565,2.73545,2.73548,41000000.0
2007-08-14 15:24:00,2.73545,2.73588,2.73543,2.73588,14000000.0
2007-08-14 15:25:00,2.73571,2.73573,2.73543,2.73543,9000000.0
2007-08-14 15:26:00,2.73559,2.73598,2.73556,2.73598,60000000.0
2007-08-14 15:27:00,2.73614,2.73614,2.73537,2.73537,36000000.0
2007-08-14 15:28:00,2.73575,2.73577,2.73549,2.73565,48000000.0
2007-08-14 15:29:00,2.73593,2.73614,2.73379,2.73379,44000000.0
2007-08-14 15:30:00,2.73393,2.7372,2.73393,2.73393,69800000.0
2007-08-14 15:31:00,2.73551,2.73553,2.73523,2.73523,41800000.0
2007-08-14 15:32:00,2.7355,2.73583,2.7355,2.73551,34000000.0
2007-08-14 15:33:00,2.7358,2.73592,2.73557,2.73583,36000000.0
2007-08-14 15:34:00,2.73547,2.73571,2.73514,2.73514,21000000.0
2007-08-14 15:35:00,2.73586,2.73679,2.73574,2.73679,42000000.0
2007-08-14 15:36:00,2.7369,2.73799,2.73668,2.73799,28000000.0
2007-08-14 15:37:00,2.73806,2.73806,2.73769,2.73769,28000000.0
2007-08-14 15:38:00,2.738,2.73845,2.73793,2.73832,55000000.0
2007-08-14 15:39:00,2.73775,2.73809,2.73763,2.73809,35000000.0
2007-08-14 15:40:00,2.73752,2.73752,2.73706,2.73749,46000000.0
2007-08-14 15:41:00,2.73772,2.73827,2.73772,2.73814,40800000.0
2007-08-14 15:42:00,2.73814,2.73814,2.73739,2.73739,40000000.0
2007-08-14 15:43:00,2.73727,2.73761,2.73711,2.7375,51000000.0
2007-08-14 15:44:00,2.73721,2.73721,2.73613,2.73613,43000000.0
2007-08-14 15:45:00,2.73611,2.73627,2.73606,2.73627,41800000.0
2007-08-14 15:46:00,2.73696,2.7373,2.73696,2.73722,33000000.0
2007-08-14 15:47:00,2.73766,2.73835,2.73766,2.73827,43000000.0
2007-08-14 15:48:00,2.73771,2.73784,2.7375,2.73782,10000000.0
2007-08-14 15:49:00,2.73817,2.7385,2.73817,2.73822,37800000.0
2007-08-14 15:50:00,2.73782,2.73854,2.73782,2.73836,24000000.0
2007-08-14 15:51:00,2.73882,2.73905,2.73875,2.73875,46000000.0
2007-08-14 15:52:00,2.73921,2.73937,2.73916,2.73916,44000000.0
2007-08-14 15:53:00,2.73911,2.7392,2.7391,2.7391,22000000.0
2007-08-14 15:54:00,2.73887,2.73925,2.73887,2.73917,53000000.0
2007-08-14 15:55:00,2.7394,2.73979,2.7394,2.7396,32000000.0
2007-08-14 15:56:00,2.73943,2.73957,2.73933,2.73957,45000000.0
2007-08-14 15:57:00,2.73972,2.73978,2.73932,2.73932,31000000.0
2007-08-14 15:58:00,2.73912,2.73914,2.73885,2.73896,44000000.0
2007-08-14 15:59:00,2.73906,2.73955,2.73906,2.73955,37000000.0
2007-08-14 16:00:00,2.73965,2.74076,2.73965,2.74076,50000000.0
2007-08-14 16:01:00,2.74106,2.74115,2.74083,2.74093,40000000.0
2007-08-14 16:02:00,2.7417,2.74189,2.74139,2.74146,35000000.0
2007-08-14 16:03:00,2.7414,2.7419,2.7414,2.74181,48000000.0
2007-08-14 16:04:00,2.74197,2.74217,2.74191,2.74217,39000000.0
2007-08-14 16:05:00,2.74168,2.74168,2.74021,2.74105,41000000.0
2007-08-14 16:06:00,2.7409,2.7409,2.74051,2.74066,40800000.0
2007-08-14 16:07:00,2.74093,2.74259,2.74093,2.74259,33000000.0
2007-08-14 16:08:00,2.7435,2.7435,2.74173,2.74173,7000000.0
2007-08-14 16:09:00,2.74175,2.74209,2.74173,2.74209,47000000.0
2007-08-14 16:10:00,2.74263,2.74263,2.74184,2.74186,43000000.0
2007-08-14 16:11:00,2.74206,2.74246,2.74202,2.74229,24000000.0
2007-08-14 16:12:00,2.74218,2.74221,2.74178,2.74178,15800000.0
2007-08-14 16:13:00,2.74212,2.7423,2.74158,2.74158,42000000.0
2007-08-14 16:14:00,2.74102,2.74102,2.74046,2.74089,60800000.0
2007-08-14 16:15:00,2.7411,2.74113,2.74076,2.74113,66000000.0
2007-08-14 16:16:00,2.74163,2.74163,2.74097,2.74131,8000000.0
2007-08-14 16:17:00,2.74085,2.7411,2.74075,2.74075,35000000.0
2007-08-14 16:18:00,2.74064,2.74064,2.73999,2.73999,39000000.0
2007-08-14 16:19:00,2.73989,2.74006,2.73946,2.73984,37000000.0
2007-08-14 16:20:00,2.739,2.739,2.73819,2.73824,72000000.0
2007-08-14 16:21:00,2.73809,2.73829,2.73804,2.73812,64000000.0
2007-08-14 16:22:00,2.73839,2.73884,2.73839,2.73875,53000000.0
2007-08-14 16:23:00,2.73881,2.7392,2.73881,2.73909,61000000.0
2007-08-14 16:24:00,2.73976,2.74029,2.73966,2.74029,7000000.0
2007-08-14 16:25:00,2.7401,2.74043,2.73985,2.74039,42000000.0
2007-08-14 16:26:00,2.74146,2.74146,2.7411,2.74121,32000000.0
2007-08-14 16:27:00,2.74173,2.74206,2.74157,2.74158,48000000.0
2007-08-14 16:28:00,2.74171,2.74171,2.74137,2.74159,50000000.0
2007-08-14 16:29:00,2.74111,2.74257,2.74108,2.74257,33000000.0
2007-08-14 16:30:00,2.74254,2.74254,2.74127,2.74127,44000000.0
2007-08-14 16:31:00,2.74064,2.74064,2.73937,2.73937,67000000.0
2007-08-14 16:32:00,2.73902,2.73971,2.73894,2.73971,7000000.0
2007-08-14 16:33:00,2.7398,2.7398,2.73909,2.73945,40000000.0
2007-08-14 16:34:00,2.73874,2.73874,2.73789,2.7379,47800000.0
2007-08-14 16:35:00,2.73773,2.73815,2.73773,2.73815,52000000.0
2007-08-14 16:36:00,2.73747,2.73751,2.73722,2.7375,7000000.0
2007-08-14 16:37:00,2.73794,2.73899,2.73794,2.73837,48000000.0
2007-08-14 16:38:00,2.73855,2.73862,2.73786,2.73862,38000000.0
2007-08-14 16:39:00,2.73805,2.73837,2.73794,2.73837,58000000.0
2007-08-14 16:40:00,2.73876,2.73876,2.73816,2.73816,8000000.0
2007-08-14 16:41:00,2.73809,2.73851,2.73809,2.73828,43000000.0
2007-08-14 16:42:00,2.73795,2.73878,2.73791,2.73878,46000000.0
2007-08-14 16:43:00,2.73889,2.73889,2.738,2.73828,11000000.0
2007-08-14 16:44:00,2.73853,2.73864,2.7382,2.73841,30000000.0
2007-08-14 16:45:00,2.73866,2.73925,2.73866,2.73913,46000000.0
2007-08-14 16:46:00,2.73938,2.73968,2.7392,2.73968,61000000.0
2007-08-14 16:47:00,2.73904,2.74031,2.73904,2.74031,10000000.0
2007-08-14 16:48:00,2.74024,2.74049,2.73889,2.73926,43000000.0
2007-08-14 16:49:00,2.73877,2.73878,2.73841,2.73858,7000000.0
2007-08-14 16:50:00,2.73861,2.73861,2.73809,2.73852,48000000.0
2007-08-14 16:51:00,2.73826,2.73826,2.73776,2.73798,30000000.0
2007-08-14 16:52:00,2.7379,2.73846,2.7379,2.7381,34000000.0
2007-08-14 16:53:00,2.73814,2.73829,2.73771,2.73771,16000000.0
2007-08-14 16:54:00,2.73834,2.73869,2.73833,2.73869,23000000.0
2007-08-14 16:55:00,2.73874,2.73973,2.73874,2.7396,33000000.0
2007-08-14 16:56:00,2.73986,2.74006,2.73912,2.73931,45000000.0
2007-08-14 16:57:00,2.74043,2.74107,2.74043,2.74107,24000000.0
2007-08-14 16:58:00,2.74148,2.74199,2.74146,2.74199,41000000.0
2007-08-14 16:59:00,2.74184,2.7431,2.74184,2.7431,47000000.0
2007-08-14 17:00:00,2.74354,2.74354,2.74304,2.74304,49000000.0
2007-08-14 17:01:00,2.74334,2.74334,2.74252,2.74286,8000000.0
2007-08-14 17:02:00,2.74242,2.74309,2.74187,2.74309,48000000.0
2007-08-14 17:03:00,2.74385,2.74457,2.74385,2.74442,40800000.0
2007-08-14 17:04:00,2.74487,2.74487,2.74448,2.74485,51000000.0
2007-08-14 17:05:00,2.74431,2.74451,2.74418,2.74418,8000000.0
2007-08-14 17:06:00,2.7439,2.74398,2.74295,2.74295,65000000.0
2007-08-14 17:07:00,2.74329,2.74329,2.7428,2.743,44000000.0
2007-08-14 17:08:00,2.74261,2.74295,2.74261,2.74263,8000000.0
2007-08-14 17:09:00,2.74275,2.7439,2.74275,2.74381,50000000.0
2007-08-14 17:10:00,2.74445,2.74445,2.74377,2.74411,44000000.0
2007-08-14 17:11:00,2.74468,2.74524,2.74464,2.74524,36000000.0
2007-08-14 17:12:00,2.74508,2.74597,2.74508,2.74537,11000000.0
2007-08-14 17:13:00,2.74571,2.74571,2.74503,2.7452,36000000.0
2007-08-14 17:14:00,2.74472,2.74494,2.74472,2.74482,8000000.0
2007-08-14 17:15:00,2.74532,2.74532,2.74476,2.74479,24600000.0
2007-08-14 17:16:00,2.74471,2.74479,2.7446,2.74475,26800000.0
2007-08-14 17:17:00,2.74519,2.74574,2.74519,2.74574,40000000.0
2007-08-14 17:18:00,2.746,2.74623,2.74545,2.74552,37600000.0
2007-08-14 17:19:00,2.74553,2.74553,2.74527,2.74527,26000000.0
2007-08-14 17:20:00,2.74461,2.74502,2.74461,2.74466,10000000.0
2007-08-14 17:21:00,2.74464,2.74482,2.74447,2.74482,28800000.0
2007-08-14 17:22:00,2.74484,2.74501,2.74482,2.74497,22800000.0
2007-08-14 17:23:00,2.74536,2.74536,2.74458,2.7449,37000000.0
2007-08-14 17:24:00,2.74495,2.74555,2.74465,2.74555,23000000.0
2007-08-14 17:25:00,2.74563,2.74592,2.74547,2.74547,24000000.0
2007-08-14 17:26:00,2.74549,2.74617,2.74549,2.74563,22000000.0
2007-08-14 17:27:00,2.74566,2.74632,2.74566,2.74632,46000000.0
2007-08-14 17:28:00,2.74653,2.74653,2.74621,2.74623,31000000.0
2007-08-14 17:29:00,2.746,2.74626,2.746,2.74626,44000000.0
2007-08-14 17:30:00,2.7456,2.7456,2.74399,2.74399,46800000.0
2007-08-14 17:31:00,2.74323,2.74382,2.74323,2.74382,65000000.0
2007-08-14 17:32:00,2.74405,2.74416,2.74377,2.74388,69000000.0
2007-08-14 17:33:00,2.74341,2.74342,2.74301,2.74314,61000000.0
2007-08-14 17:34:00,2.74317,2.74339,2.7431,2.74328,62000000.0
2007-08-14 17:35:00,2.7438,2.74442,2.7438,2.74399,55000000.0
2007-08-14 17:36:00,2.74349,2.74349,2.74297,2.74297,8000000.0
2007-08-14 17:37:00,2.74277,2.74277,2.74219,2.74265,53000000.0
2007-08-14 17:38:00,2.74153,2.74316,2.74153,2.74316,7000000.0
2007-08-14 17:39:00,2.74317,2.74336,2.74307,2.74307,43000000.0
2007-08-14 17:40:00,2.74345,2.74345,2.74304,2.74304,56000000.0
2007-08-14 17:41:00,2.74287,2.74294,2.74243,2.74243,46000000.0
2007-08-14 17:42:00,2.7421,2.7421,2.74112,2.74115,44800000.0
2007-08-14 17:43:00,2.74116,2.74143,2.74116,2.74117,42000000.0
2007-08-14 17:44:00,2.74117,2.74163,2.74109,2.74163,48800000.0
2007-08-14 17:45:00,2.74164,2.74199,2.74163,2.74199,43000000.0
2007-08-14 17:46:00,2.7421,2.74238,2.74201,2.74238,52000000.0
2007-08-14 17:47:00,2.74215,2.74215,2.74121,2.7413,76800000.0
2007-08-14 17:48:00,2.73991,2.73991,2.73958,2.73966,9000000.0
2007-08-14 17:49:00,2.7402,2.74053,2.73978,2.7403,62000000.0
2007-08-14 17:50:00,2.74018,2.74018,2.73943,2.73943,66000000.0
2007-08-14 17:51:00,2.73913,2.73913,2.7382,2.7382,57000000.0
2007-08-14 17:52:00,2.73874,2.73874,2.73834,2.73834,57000000.0
2007-08-14 17:53:00,2.73824,2.73859,2.73814,2.73842,43000000.0
2007-08-14 17:54:00,2.73792,2.73792,2.73724,2.73724,44000000.0
2007-08-14 17:55:00,2.737,2.73741,2.737,2.73718,10000000.0
2007-08-14 17:56:00,2.73658,2.73712,2.73658,2.73678,40000000.0
2007-08-14 17:57:00,2.73689,2.73823,2.73689,2.73823,31000000.0
2007-08-14 17:58:00,2.73818,2.73818,2.73752,2.73752,48000000.0
2007-08-14 17:59:00,2.73693,2.73693,2.7366,2.73682,7000000.0
2007-08-14 18:00:00,2.7368,2.73709,2.73654,2.73709,43000000.0
2007-08-14 18:01:00,2.73789,2.73789,2.73748,2.73765,49000000.0
2007-08-14 18:02:00,2.73825,2.73855,2.73825,2.73855,7000000.0
2007-08-14 18:03:00,2.7387,2.74071,2.7387,2.74071,49000000.0
2007-08-14 18:04:00,2.73952,2.73983,2.73952,2.73983,51000000.0
2007-08-14 18:05:00,2.73999,2.73999,2.73959,2.73973,47800000.0
2007-08-14 18:06:00,2.73991,2.74044,2.73976,2.74044,41000000.0
2007-08-14 18:07:00,2.74025,2.74067,2.74024,2.74067,35000000.0
2007-08-14 18:08:00,2.74027,2.74034,2.74007,2.74017,66000000.0
2007-08-14 18:09:00,2.74052,2.74052,2.7398,2.7398,54000000.0
2007-08-14 18:10:00,2.73984,2.74016,2.73984,2.74016,34000000.0
2007-08-14 18:11:00,2.74021,2.7408,2.74021,2.74074,8000000.0
2007-08-14 18:12:00,2.74058,2.74112,2.74058,2.74102,9000000.0
2007-08-14 18:13:00,2.74152,2.74152,2.74058,2.74058,10000000.0
2007-08-14 18:14:00,2.74016,2.74029,2.74008,2.74029,9000000.0
2007-08-14 18:15:00,2.7403,2.7404,2.74023,2.74032,29000000.0
2007-08-14 18:16:00,2.74039,2.7405,2.74029,2.74039,58000000.0
2007-08-14 18:17:00,2.7404,2.7406,2.74038,2.74059,51000000.0
2007-08-14 18:18:00,2.74073,2.74095,2.74073,2.74086,45000000.0
2007-08-14 18:19:00,2.74061,2.74061,2.73883,2.73883,8000000.0
2007-08-14 18:20:00,2.73848,2.73851,2.73818,2.73819,55000000.0
2007-08-14 18:21:00,2.7385,2.7385,2.73818,2.73841,36800000.0
2007-08-14 18:22:00,2.73797,2.73818,2.73791,2.73818,53000000.0
2007-08-14 18:23:00,2.73871,2.73905,2.73848,2.73862,46000000.0
2007-08-14 18:24:00,2.73849,2.7385,2.73787,2.73787,9000000.0
2007-08-14 18:25:00,2.73845,2.74082,2.73845,2.74002,32000000.0
2007-08-14 18:26:00,2.74052,2.74082,2.74052,2.7408,38000000.0
2007-08-14 18:27:00,2.74039,2.7404,2.7401,2.74039,45000000.0
2007-08-14 18:28:00,2.74082,2.74184,2.74082,2.74184,20000000.0
2007-08-14 18:29:00,2.74181,2.74184,2.74144,2.74152,23000000.0
2007-08-14 18:30:00,2.74152,2.74179,2.74152,2.74179,34000000.0
2007-08-14 18:31:00,2.742,2.74224,2.74124,2.74174,52000000.0
2007-08-14 18:32:00,2.74221,2.74221,2.74135,2.74135,70800000.0
2007-08-14 18:33:00,2.74124,2.74162,2.74124,2.74161,58000000.0
2007-08-14 18:34:00,2.74216,2.74218,2.74202,2.74211,8000000.0
2007-08-14 18:35:00,2.74199,2.74219,2.74186,2.74219,50000000.0
2007-08-14 18:36:00,2.7423,2.7425,2.74189,2.7425,80000000.0
2007-08-14 18:37:00,2.74242,2.74262,2.74237,2.74262,73000000.0
2007-08-14 18:38:00,2.74259,2.74259,2.74203,2.74203,62000000.0
2007-08-14 18:39:00,2.74172,2.74192,2.74154,2.74156,8000000.0
2007-08-14 18:40:00,2.74124,2.74155,2.74122,2.74141,49000000.0
2007-08-14 18:41:00,2.74145,2.74182,2.74145,2.74162,60000000.0
2007-08-14 18:42:00,2.74165,2.74263,2.74165,2.74263,50000000.0
2007-08-14 18:43:00,2.74277,2.74311,2.7425,2.74311,43000000.0
2007-08-14 18:44:00,2.74296,2.74342,2.74296,2.74321,52000000.0
2007-08-14 18:45:00,2.7428,2.74293,2.74267,2.74267,64000000.0
2007-08-14 18:46:00,2.74241,2.74244,2.74131,2.74244,8000000.0
2007-08-14 18:47:00,2.74272,2.74281,2.74258,2.74281,55000000.0
2007-08-14 18:48:00,2.74282,2.74282,2.74257,2.74272,43000000.0
2007-08-14 18:49:00,2.74266,2.74266,2.74232,2.74232,7000000.0
2007-08-14 18:50:00,2.74242,2.74292,2.7424,2.74255,58800000.0
2007-08-14 18:51:00,2.74214,2.74214,2.74191,2.74191,28000000.0
2007-08-14 18:52:00,2.74183,2.74183,2.74164,2.74183,7000000.0
2007-08-14 18:53:00,2.74173,2.74208,2.74161,2.74161,30000000.0
2007-08-14 18:54:00,2.74185,2.74215,2.74152,2.74152,8000000.0
2007-08-14 18:55:00,2.74192,2.74296,2.74191,2.74259,40000000.0
2007-08-14 18:56:00,2.74273,2.74273,2.74209,2.74209,14000000.0
2007-08-14 18:57:00,2.74205,2.74205,2.74167,2.74167,17000000.0
2007-08-14 18:58:00,2.74165,2.74204,2.74165,2.74204,7000000.0
2007-08-14 18:59:00,2.74219,2.7425,2.74219,2.7425,35000000.0
2007-08-14 19:00:00,2.74252,2.74286,2.74229,2.74276,28000000.0
2007-08-14 19:01:00,2.74289,2.74289,2.74226,2.74229,22000000.0
2007-08-14 19:02:00,2.74202,2.74213,2.74194,2.74195,27800000.0
2007-08-14 19:03:00,2.74185,2.74185,2.74167,2.74173,24000000.0
2007-08-14 19:04:00,2.74158,2.74182,2.7415,2.74158,45800000.0
2007-08-14 19:05:00,2.74156,2.7417,2.74156,2.74168,29000000.0
2007-08-14 19:06:00,2.74151,2.74171,2.74141,2.74166,64600000.0
2007-08-14 19:07:00,2.74175,2.74186,2.74147,2.74147,47000000.0
2007-08-14 19:08:00,2.74133,2.74135,2.7411,2.7411,11000000.0
2007-08-14 19:09:00,2.74178,2.74193,2.7417,2.74172,9000000.0
2007-08-14 19:10:00,2.74244,2.74305,2.74244,2.74255,8000000.0
2007-08-14 19:11:00,2.74331,2.74357,2.74324,2.74337,32000000.0
2007-08-14 19:12:00,2.74312,2.74352,2.74312,2.74352,7000000.0
2007-08-14 19:13:00,2.74437,2.7446,2.74431,2.74435,43000000.0
2007-08-14 19:14:00,2.74441,2.74467,2.7439,2.7439,11000000.0
2007-08-14 19:15:00,2.74355,2.74355,2.7433,2.74332,20000000.0
2007-08-14 19:16:00,2.74288,2.74307,2.7428,2.74307,8000000.0
2007-08-14 19:17:00,2.74343,2.74396,2.74172,2.74176,9000000.0
2007-08-14 19:18:00,2.74245,2.74419,2.74245,2.74419,21000000.0
2007-08-14 19:19:00,2.7441,2.74452,2.7439,2.74452,11000000.0
2007-08-14 19:20:00,2.74417,2.74446,2.74417,2.74442,10000000.0
2007-08-14 19:21:00,2.74421,2.74464,2.74414,2.74428,9000000.0
2007-08-14 19:22:00,2.74411,2.74435,2.74404,2.74435,8000000.0
2007-08-14 19:23:00,2.74451,2.74451,2.74415,2.74415,22800000.0
2007-08-14 19:24:00,2.74376,2.74405,2.74374,2.74395,9000000.0
2007-08-14 19:25:00,2.74417,2.74436,2.74359,2.74359,66000000.0
2007-08-14 19:26:00,2.74353,2.74362,2.74346,2.74354,8000000.0
2007-08-14 19:27:00,2.74291,2.74344,2.74233,2.74233,7000000.0
2007-08-14 19:28:00,2.7434,2.74354,2.74324,2.74354,36000000.0
2007-08-14 19:29:00,2.74345,2.7436,2.7433,2.74331,25000000.0
2007-08-14 19:30:00,2.74326,2.74326,2.74288,2.74309,8000000.0
2007-08-14 19:31:00,2.74342,2.74368,2.74342,2.74347,8000000.0
2007-08-14 19:32:00,2.74321,2.74347,2.74321,2.7434,7000000.0
2007-08-14 19:33:00,2.74339,2.7434,2.74304,2.74338,10000000.0
2007-08-14 19:34:00,2.7432,2.74329,2.74209,2.74209,11000000.0
2007-08-14 19:35:00,2.74114,2.74195,2.74114,2.74195,7000000.0
2007-08-14 19:36:00,2.7422,2.74247,2.74208,2.74208,10000000.0
2007-08-14 19:37:00,2.74261,2.7427,2.74198,2.74198,7000000.0
2007-08-14 19:38:00,2.7418,2.74257,2.7418,2.74257,26000000.0
2007-08-14 19:39:00,2.74271,2.74277,2.74238,2.74277,8000000.0
2007-08-14 19:40:00,2.74303,2.74303,2.74286,2.74293,10000000.0
2007-08-14 19:41:00,2.74237,2.74241,2.74222,2.74232,22000000.0
2007-08-14 19:42:00,2.74235,2.74274,2.74235,2.74274,25000000.0
2007-08-14 19:43:00,2.74278,2.74278,2.74267,2.74273,24000000.0
2007-08-14 19:44:00,2.74279,2.74293,2.74279,2.74288,20000000.0
2007-08-14 19:45:00,2.74301,2.74352,2.74301,2.74352,11000000.0
2007-08-14 19:46:00,2.7435,2.74354,2.74305,2.7435,8000000.0
2007-08-14 19:47:00,2.74331,2.74383,2.74331,2.74383,8000000.0
2007-08-14 19:48:00,2.74389,2.74391,2.74361,2.74361,31000000.0
2007-08-14 19:49:00,2.74369,2.74437,2.74369,2.74397,11000000.0
2007-08-14 19:50:00,2.74508,2.74509,2.74474,2.74509,8000000.0
2007-08-14 19:51:00,2.74528,2.74547,2.74528,2.74532,27000000.0
2007-08-14 19:52:00,2.74527,2.74527,2.74465,2.74484,11000000.0
2007-08-14 19:53:00,2.74403,2.74442,2.74403,2.74442,8000000.0
2007-08-14 19:54:00,2.74445,2.74457,2.74406,2.74406,8000000.0
2007-08-14 19:55:00,2.74332,2.74332,2.74267,2.74278,7000000.0
2007-08-14 19:56:00,2.74241,2.74281,2.74241,2.74281,8000000.0
2007-08-14 19:57:00,2.7431,2.74321,2.74299,2.74299,11000000.0
2007-08-14 19:58:00,2.74315,2.7435,2.74315,2.7435,13000000.0
2007-08-14 19:59:00,2.74307,2.74307,2.74226,2.74267,9000000.0
2007-08-14 20:00:00,2.74297,2.74299,2.74255,2.74299,11000000.0
2007-08-14 20:01:00,2.74312,2.74316,2.74256,2.74256,7000000.0
2007-08-14 20:02:00,2.7426,2.74293,2.74242,2.74293,8000000.0
2007-08-14 20:03:00,2.74282,2.74282,2.74248,2.74248,11000000.0
2007-08-14 20:04:00,2.74259,2.74276,2.74234,2.74259,8000000.0
2007-08-14 20:05:00,2.74243,2.74285,2.74238,2.74285,18000000.0
2007-08-14 20:06:00,2.74262,2.74313,2.74262,2.74313,7000000.0
2007-08-14 20:07:00,2.74342,2.74351,2.74338,2.74338,7000000.0
2007-08-14 20:08:00,2.74257,2.74285,2.74187,2.74187,15000000.0
2007-08-14 20:09:00,2.7425,2.74263,2.74222,2.74222,7000000.0
2007-08-14 20:10:00,2.74207,2.74331,2.74207,2.74331,17000000.0
2007-08-14 20:11:00,2.74417,2.74417,2.7436,2.74381,8000000.0
2007-08-14 20:12:00,2.74412,2.74431,2.74412,2.74417,7000000.0
2007-08-14 20:13:00,2.74406,2.74412,2.74398,2.74406,7000000.0
2007-08-14 20:14:00,2.74372,2.74421,2.74372,2.74421,7000000.0
2007-08-14 20:15:00,2.74359,2.74419,2.74359,2.74419,7000000.0
2007-08-14 20:16:00,2.74461,2.74477,2.74461,2.74473,8000000.0
2007-08-14 20:17:00,2.74503,2.74508,2.74407,2.74407,7000000.0
2007-08-14 20:18:00,2.74415,2.74456,2.74415,2.7445,7000000.0
2007-08-14 20:19:00,2.74418,2.74421,2.74347,2.74348,8000000.0
2007-08-14 20:20:00,2.74242,2.74242,2.7412,2.74185,10800000.0
2007-08-14 20:21:00,2.74223,2.74357,2.74223,2.74357,9000000.0
2007-08-14 20:22:00,2.74371,2.74371,2.74258,2.74258,7800000.0
2007-08-14 20:23:00,2.74239,2.74249,2.74238,2.74249,7000000.0
2007-08-14 20:24:00,2.7425,2.7425,2.74205,2.74205,8000000.0
2007-08-14 20:25:00,2.74242,2.74266,2.7423,2.74254,8000000.0
2007-08-14 20:26:00,2.74258,2.74276,2.74252,2.74257,8000000.0
2007-08-14 20:27:00,2.74261,2.74282,2.74261,2.74261,9000000.0
2007-08-14 20:28:00,2.74314,2.74367,2.74314,2.74367,7000000.0
2007-08-14 20:29:00,2.74366,2.74381,2.74353,2.74372,22000000.0
2007-08-14 20:30:00,2.74383,2.74383,2.74353,2.74371,7000000.0
2007-08-14 20:31:00,2.74381,2.74414,2.74381,2.74401,7000000.0
2007-08-14 20:32:00,2.74448,2.74479,2.74435,2.74462,8000000.0
2007-08-14 20:33:00,2.74497,2.74518,2.74483,2.74494,11000000.0
2007-08-14 20:34:00,2.74513,2.74565,2.74511,2.74545,7000000.0
2007-08-14 20:35:00,2.74565,2.74602,2.74513,2.74513,11000000.0
2007-08-14 20:36:00,2.74433,2.74491,2.74433,2.74484,7000000.0
2007-08-14 20:37:00,2.74493,2.74509,2.74483,2.74508,7000000.0
2007-08-14 20:38:00,2.74597,2.74632,2.74561,2.74567,10000000.0
2007-08-14 20:39:00,2.74545,2.7455,2.74524,2.7453,7800000.0
2007-08-14 20:40:00,2.74529,2.74595,2.74529,2.74595,8000000.0
2007-08-14 20:41:00,2.74531,2.74545,2.74515,2.74545,7000000.0
2007-08-14 20:42:00,2.74609,2.74609,2.74556,2.74561,8000000.0
2007-08-14 20:43:00,2.74547,2.74547,2.74511,2.74514,8000000.0
2007-08-14 20:44:00,2.74509,2.74562,2.745,2.74527,11000000.0
2007-08-14 20:45:00,2.74493,2.74493,2.74434,2.74492,8000000.0
2007-08-14 20:46:00,2.74538,2.74538,2.74428,2.74428,7000000.0
2007-08-14 20:47:00,2.74444,2.74444,2.7438,2.7438,8000000.0
2007-08-14 20:48:00,2.74348,2.74363,2.74335,2.74335,8000000.0
2007-08-14 20:49:00,2.74368,2.74402,2.74366,2.74402,7000000.0
2007-08-14 20:50:00,2.7435,2.74415,2.7435,2.7439,11000000.0
2007-08-14 20:51:00,2.74394,2.74411,2.74389,2.74389,9000000.0
2007-08-14 20:52:00,2.74345,2.74367,2.74345,2.74367,7000000.0
2007-08-14 20:53:00,2.74354,2.74354,2.74346,2.74353,7000000.0
2007-08-14 20:54:00,2.74366,2.74428,2.74366,2.744,10000000.0
2007-08-14 20:55:00,2.74423,2.74494,2.74423,2.74494,7000000.0
2007-08-14 20:56:00,2.74494,2.74494,2.74465,2.74478,7000000.0
2007-08-14 20:57:00,2.74517,2.74533,2.74499,2.74509,10000000.0
2007-08-14 20:58:00,2.7451,2.74547,2.7451,2.74531,8000000.0
2007-08-14 20:59:00,2.7448,2.7448,2.74408,2.74408,7000000.0
2007-08-14 21:00:00,2.7434,2.74363,2.74335,2.74335,7000000.0
2007-08-14 21:01:00,2.74327,2.74327,2.74307,2.74316,8000000.0
2007-08-14 21:02:00,2.74319,2.74319,2.74235,2.74235,8000000.0
2007-08-14 21:03:00,2.74302,2.7436,2.74302,2.7436,7000000.0
2007-08-14 21:04:00,2.74369,2.74409,2.74369,2.74401,8000000.0
2007-08-14 21:05:00,2.74428,2.74458,2.74413,2.74413,10000000.0
2007-08-14 21:06:00,2.74426,2.74434,2.74404,2.74419,11000000.0
2007-08-14 21:07:00,2.74377,2.74377,2.74293,2.74338,10000000.0
2007-08-14 21:08:00,2.74381,2.74397,2.74323,2.74323,7000000.0
2007-08-14 21:09:00,2.7436,2.74381,2.74352,2.74355,8000000.0
2007-08-14 21:10:00,2.7436,2.74454,2.7436,2.74454,11000000.0
2007-08-14 21:11:00,2.74514,2.74556,2.74486,2.74556,8000000.0
2007-08-14 21:12:00,2.74598,2.74601,2.7456,2.7456,7000000.0
2007-08-14 21:13:00,2.7451,2.74542,2.7451,2.74542,9000000.0
2007-08-14 21:14:00,2.7454,2.74577,2.7454,2.74577,8000000.0
2007-08-14 21:15:00,2.74575,2.74575,2.74534,2.74547,5000000.0
2007-08-14 21:16:00,2.74566,2.74566,2.74545,2.74555,7000000.0
2007-08-14 21:17:00,2.74525,2.74575,2.74525,2.74575,7000000.0
2007-08-14 21:18:00,2.74584,2.74603,2.74584,2.74588,12000000.0
2007-08-14 21:19:00,2.74543,2.74605,2.74536,2.74605,7000000.0
2007-08-14 21:20:00,2.74624,2.7465,2.74624,2.7465,11000000.0
2007-08-14 21:21:00,2.74676,2.7471,2.74676,2.74682,9000000.0
2007-08-14 21:22:00,2.7467,2.7467,2.74564,2.74564,10000000.0
2007-08-14 21:23:00,2.74587,2.74631,2.74587,2.74631,18000000.0
2007-08-14 21:24:00,2.74658,2.74661,2.74638,2.74638,7000000.0
2007-08-14 21:25:00,2.74632,2.74643,2.74632,2.74643,14000000.0
2007-08-14 21:26:00,2.74592,2.74592,2.74332,2.74332,12000000.0
2007-08-14 21:27:00,2.74288,2.74354,2.74288,2.74335,7000000.0
2007-08-14 21:28:00,2.74358,2.7437,2.74348,2.74348,8000000.0
2007-08-14 21:29:00,2.74456,2.74504,2.74434,2.74434,9000000.0
2007-08-14 21:30:00,2.74419,2.74476,2.74419,2.74468,11000000.0
2007-08-14 21:31:00,2.7447,2.7447,2.74427,2.74427,8000000.0
2007-08-14 21:32:00,2.74461,2.74625,2.74461,2.74625,10800000.0
2007-08-14 21:33:00,2.74563,2.74563,2.74464,2.74464,8000000.0
2007-08-14 21:34:00,2.74429,2.74506,2.74429,2.74506,9000000.0
2007-08-14 21:35:00,2.74445,2.74538,2.74282,2.74538,8000000.0
2007-08-14 21:36:00,2.74519,2.74551,2.74516,2.74551,7000000.0
2007-08-14 21:37:00,2.74563,2.74598,2.74563,2.74598,7000000.0
2007-08-14 21:38:00,2.74586,2.7461,2.74559,2.74569,20000000.0
2007-08-14 21:39:00,2.74588,2.74591,2.74567,2.74568,5000000.0
2007-08-14 21:40:00,2.74601,2.74616,2.74601,2.74612,7000000.0
2007-08-14 21:41:00,2.74579,2.74579,2.74532,2.74532,8000000.0
2007-08-14 21:42:00,2.74527,2.7455,2.74514,2.7455,10000000.0
2007-08-14 21:43:00,2.74533,2.7457,2.74533,2.7457,10000000.0
2007-08-14 21:44:00,2.74533,2.74533,2.74501,2.74521,9000000.0
2007-08-14 21:45:00,2.74503,2.74503,2.74459,2.74459,9000000.0
2007-08-14 21:46:00,2.74483,2.74502,2.74455,2.74455,7000000.0
2007-08-14 21:47:00,2.74419,2.74433,2.74419,2.74424,6000000.0
2007-08-14 21:48:00,2.74411,2.74418,2.74375,2.74375,7000000.0
2007-08-14 21:49:00,2.74397,2.74412,2.74394,2.74402,10000000.0
2007-08-14 21:50:00,2.74388,2.74396,2.74387,2.74389,10000000.0
2007-08-14 21:51:00,2.74379,2.7439,2.74365,2.74365,10000000.0
2007-08-14 21:52:00,2.74372,2.74372,2.7435,2.7435,7000000.0
2007-08-14 21:53:00,2.74346,2.74383,2.74346,2.74383,10000000.0
2007-08-14 21:54:00,2.74412,2.74444,2.74411,2.74427,8000000.0
2007-08-14 21:55:00,2.74437,2.74458,2.74428,2.74457,17000000.0
2007-08-14 21:56:00,2.74464,2.74472,2.74457,2.74472,9000000.0
2007-08-14 21:57:00,2.74459,2.74465,2.74444,2.74449,8000000.0
2007-08-14 21:58:00,2.74446,2.74459,2.7439,2.74393,9000000.0
2007-08-14 21:59:00,2.74384,2.74421,2.74384,2.74413,7000000.0
2007-08-14 22:00:00,2.74391,2.74397,2.74353,2.74358,9000000.0
2007-08-14 22:01:00,2.74387,2.74387,2.74338,2.74376,8000000.0
2007-08-14 22:02:00,2.74399,2.74399,2.74372,2.7438,7000000.0
2007-08-14 22:03:00,2.74346,2.74346,2.74297,2.74297,20000000.0
2007-08-14 22:04:00,2.74317,2.74328,2.74303,2.74306,8000000.0
2007-08-14 22:05:00,2.74313,2.74366,2.74278,2.74343,10000000.0
2007-08-14 22:06:00,2.74267,2.74283,2.74248,2.74283,7000000.0
2007-08-14 22:07:00,2.74353,2.74453,2.74349,2.74453,9000000.0
2007-08-14 22:08:00,2.74445,2.74445,2.74431,2.74432,22000000.0
2007-08-14 22:09:00,2.74455,2.74612,2.74455,2.74612,7000000.0
2007-08-14 22:10:00,2.74618,2.74727,2.74618,2.74727,9000000.0
2007-08-14 22:11:00,2.74748,2.74748,2.74708,2.7473,7000000.0
2007-08-14 22:12:00,2.74697,2.74697,2.74655,2.74674,8000000.0
2007-08-14 22:13:00,2.7463,2.7463,2.74592,2.74594,7000000.0
2007-08-14 22:14:00,2.74681,2.74713,2.74667,2.74667,8000000.0
2007-08-14 22:15:00,2.74667,2.7467,2.7465,2.7466,7000000.0
2007-08-14 22:16:00,2.74687,2.74728,2.74687,2.74728,7000000.0
2007-08-14 22:17:00,2.748,2.748,2.74737,2.74752,9000000.0
2007-08-14 22:18:00,2.74768,2.74809,2.74768,2.74809,9000000.0
2007-08-14 22:19:00,2.74789,2.74798,2.74761,2.74761,8000000.0
2007-08-14 22:20:00,2.74756,2.74756,2.7472,2.7474,7000000.0
2007-08-14 22:21:00,2.74707,2.74709,2.74673,2.74683,7000000.0
2007-08-14 22:22:00,2.74647,2.74688,2.74647,2.74688,8000000.0
2007-08-14 22:23:00,2.74709,2.74718,2.74709,2.74709,7000000.0
2007-08-14 22:24:00,2.74702,2.74702,2.74661,2.74664,7000000.0
2007-08-14 22:25:00,2.74662,2.74683,2.74651,2.74651,8000000.0
2007-08-14 22:26:00,2.74681,2.74753,2.74681,2.74753,8000000.0
2007-08-14 22:27:00,2.74726,2.74791,2.74726,2.74791,8000000.0
2007-08-14 22:28:00,2.74818,2.74863,2.74818,2.74863,8000000.0
2007-08-14 22:29:00,2.74853,2.74898,2.74853,2.74898,9000000.0
2007-08-14 22:30:00,2.74842,2.74842,2.74822,2.74822,15000000.0
2007-08-14 22:31:00,2.74835,2.74849,2.74835,2.74835,6800000.0
2007-08-14 22:32:00,2.74807,2.74807,2.74689,2.74689,7000000.0
2007-08-14 22:33:00,2.74748,2.74748,2.74731,2.74731,8000000.0
2007-08-14 22:34:00,2.74746,2.74746,2.74704,2.74709,7000000.0
2007-08-14 22:35:00,2.74697,2.74741,2.74697,2.74741,24800000.0
2007-08-14 22:36:00,2.74723,2.748,2.74713,2.748,7000000.0
2007-08-14 22:37:00,2.74792,2.74793,2.74749,2.74749,11000000.0
2007-08-14 22:38:00,2.74773,2.74824,2.74773,2.74824,5000000.0
2007-08-14 22:39:00,2.74815,2.74826,2.74749,2.74826,9000000.0
2007-08-14 22:40:00,2.74833,2.74833,2.74776,2.74801,11000000.0
2007-08-14 22:41:00,2.7478,2.7478,2.74728,2.74728,10000000.0
2007-08-14 22:42:00,2.74654,2.74654,2.74603,2.74614,6000000.0
2007-08-14 22:43:00,2.746,2.74622,2.746,2.74622,9000000.0
2007-08-14 22:44:00,2.74652,2.7468,2.74651,2.7468,8000000.0
2007-08-14 22:45:00,2.74677,2.74677,2.74574,2.74574,11000000.0
2007-08-14 22:46:00,2.7457,2.74629,2.7457,2.74629,6000000.0
2007-08-14 22:47:00,2.74615,2.7466,2.74615,2.74645,7000000.0
2007-08-14 22:48:00,2.74641,2.74654,2.74621,2.74653,8000000.0
2007-08-14 22:49:00,2.74726,2.74728,2.74617,2.74706,10000000.0
2007-08-14 22:50:00,2.74645,2.74668,2.74642,2.74666,8000000.0
2007-08-14 22:51:00,2.7467,2.74692,2.74663,2.74684,9000000.0
2007-08-14 22:52:00,2.74626,2.74703,2.74626,2.74649,8000000.0
2007-08-14 22:53:00,2.74627,2.747,2.74627,2.747,7000000.0
2007-08-14 22:54:00,2.74714,2.7472,2.74664,2.74719,12000000.0
2007-08-14 22:55:00,2.74701,2.74717,2.74701,2.74712,8000000.0
2007-08-14 22:56:00,2.7477,2.74792,2.74751,2.74792,7000000.0
2007-08-14 22:57:00,2.7479,2.74791,2.74759,2.74788,8000000.0
2007-08-14 22:58:00,2.74766,2.74828,2.74766,2.74828,7000000.0
2007-08-14 22:59:00,2.74808,2.74808,2.747,2.747,7000000.0
2007-08-14 23:00:00,2.74717,2.74719,2.747,2.74711,9000000.0
2007-08-14 23:01:00,2.74764,2.74766,2.74738,2.74754,10000000.0
2007-08-14 23:02:00,2.74752,2.74772,2.74739,2.74768,8000000.0
2007-08-14 23:03:00,2.74787,2.74788,2.74734,2.74734,8000000.0
2007-08-14 23:04:00,2.74742,2.74742,2.74639,2.74639,10000000.0
2007-08-14 23:05:00,2.74611,2.74692,2.74611,2.74692,8000000.0
2007-08-14 23:06:00,2.74675,2.74704,2.74664,2.74697,8000000.0
2007-08-14 23:07:00,2.74731,2.74765,2.74719,2.74751,8000000.0
2007-08-14 23:08:00,2.74668,2.7473,2.74668,2.7469,7000000.0
2007-08-14 23:09:00,2.74681,2.74743,2.74676,2.74732,8000000.0
2007-08-14 23:10:00,2.74684,2.7471,2.74601,2.7471,8000000.0
2007-08-14 23:11:00,2.74718,2.74723,2.74685,2.74723,10000000.0
2007-08-14 23:12:00,2.74717,2.74728,2.74713,2.74713,7000000.0
2007-08-14 23:13:00,2.7472,2.7472,2.7468,2.7468,7000000.0
2007-08-14 23:14:00,2.74687,2.74687,2.74678,2.74678,3000000.0
2007-08-14 23:15:00,2.74689,2.74736,2.74678,2.74698,10000000.0
2007-08-14 23:16:00,2.74654,2.74658,2.74638,2.74638,7000000.0
2007-08-14 23:17:00,2.74685,2.74765,2.74685,2.74765,10000000.0
2007-08-14 23:18:00,2.74761,2.74773,2.74742,2.74751,7000000.0
2007-08-14 23:19:00,2.74764,2.74777,2.74749,2.74749,7000000.0
2007-08-14 23:20:00,2.74754,2.74782,2.74754,2.74766,8000000.0
2007-08-14 23:21:00,2.74771,2.74771,2.74736,2.7477,9000000.0
2007-08-14 23:22:00,2.74774,2.74774,2.74744,2.74744,7000000.0
2007-08-14 23:23:00,2.74726,2.74727,2.74703,2.74727,8000000.0
2007-08-14 23:24:00,2.74711,2.74728,2.74679,2.74679,8000000.0
2007-08-14 23:25:00,2.74653,2.74691,2.74653,2.74691,8000000.0
2007-08-14 23:26:00,2.74697,2.74697,2.74671,2.74693,6800000.0
2007-08-14 23:27:00,2.74703,2.74713,2.74686,2.74693,8000000.0
2007-08-14 23:28:00,2.74705,2.74732,2.74654,2.74654,8000000.0
2007-08-14 23:29:00,2.74622,2.7463,2.74593,2.7463,14000000.0
2007-08-14 23:30:00,2.74633,2.7466,2.74618,2.7466,8000000.0
2007-08-14 23:31:00,2.74658,2.74671,2.74649,2.74671,13000000.0
2007-08-14 23:32:00,2.74693,2.74698,2.74678,2.74694,10000000.0
2007-08-14 23:33:00,2.74772,2.74772,2.74751,2.74762,10000000.0
2007-08-14 23:34:00,2.74769,2.74769,2.7472,2.74769,10000000.0
2007-08-14 23:35:00,2.74727,2.74744,2.74719,2.74744,7000000.0
2007-08-14 23:36:00,2.74748,2.74757,2.74728,2.74751,8000000.0
2007-08-14 23:37:00,2.7474,2.74782,2.7474,2.74782,9000000.0
2007-08-14 23:38:00,2.74772,2.74788,2.7477,2.74788,17800000.0
2007-08-14 23:39:00,2.74796,2.74803,2.74756,2.74756,7000000.0
2007-08-14 23:40:00,2.74783,2.74806,2.74781,2.74804,9000000.0
2007-08-14 23:41:00,2.74775,2.74775,2.74684,2.74684,11000000.0
2007-08-14 23:42:00,2.74709,2.74746,2.74705,2.74719,7000000.0
2007-08-14 23:43:00,2.74661,2.74661,2.74597,2.74597,10000000.0
2007-08-14 23:44:00,2.74634,2.74657,2.74618,2.74655,8000000.0
2007-08-14 23:45:00,2.74692,2.74715,2.74692,2.74708,10000000.0
2007-08-14 23:46:00,2.74685,2.74685,2.74662,2.7468,7000000.0
2007-08-14 23:47:00,2.74696,2.74714,2.74682,2.74682,8000000.0
2007-08-14 23:48:00,2.7472,2.74743,2.74718,2.74743,8000000.0
2007-08-14 23:49:00,2.74721,2.74747,2.74702,2.74706,8000000.0
2007-08-14 23:50:00,2.74715,2.74716,2.74665,2.74716,8000000.0
2007-08-14 23:51:00,2.74724,2.74724,2.74695,2.74717,8000000.0
2007-08-14 23:52:00,2.7468,2.747,2.74628,2.74661,8000000.0
2007-08-14 23:53:00,2.74721,2.7473,2.74703,2.74703,6000000.0
2007-08-14 23:54:00,2.74724,2.74759,2.74685,2.74703,9000000.0
2007-08-14 23:55:00,2.74718,2.74745,2.74717,2.74745,8000000.0
2007-08-14 23:56:00,2.74805,2.74815,2.748,2.74815,9000000.0
2007-08-14 23:57:00,2.74569,2.74813,2.74569,2.74807,9000000.0
2007-08-14 23:58:00,2.74725,2.74793,2.74723,2.74793,8000000.0
2007-08-14 23:59:00,2.7483,2.74838,2.74801,2.74838,7000000.0
2007-08-15 00:00:00,2.74825,2.74837,2.74823,2.74834,7000000.0
2007-08-15 00:01:00,2.74837,2.74837,2.74803,2.74803,10800000.0
2007-08-15 00:02:00,2.74805,2.74805,2.74744,2.74771,9000000.0
2007-08-15 00:03:00,2.74823,2.74852,2.74815,2.74852,10000000.0
2007-08-15 00:04:00,2.74807,2.74855,2.74771,2.74855,8000000.0
2007-08-15 00:05:00,2.74861,2.74861,2.74825,2.74858,7000000.0
2007-08-15 00:06:00,2.74862,2.74862,2.74806,2.74823,11000000.0
2007-08-15 00:07:00,2.74855,2.74881,2.74855,2.74881,7000000.0
2007-08-15 00:08:00,2.74853,2.74899,2.74848,2.74879,8000000.0
2007-08-15 00:09:00,2.74859,2.74891,2.74859,2.74859,9000000.0
2007-08-15 00:10:00,2.74864,2.74883,2.74845,2.74845,10000000.0
2007-08-15 00:11:00,2.74847,2.74847,2.74827,2.74835,8000000.0
2007-08-15 00:12:00,2.74812,2.74835,2.74812,2.74818,11000000.0
2007-08-15 00:13:00,2.74815,2.74889,2.74815,2.74875,8000000.0
2007-08-15 00:14:00,2.74845,2.74869,2.74837,2.74839,7000000.0
2007-08-15 00:15:00,2.74819,2.74819,2.74765,2.74791,7000000.0
2007-08-15 00:16:00,2.74816,2.74816,2.74794,2.74808,8000000.0
2007-08-15 00:17:00,2.74844,2.74844,2.74794,2.74794,11000000.0
2007-08-15 00:18:00,2.74767,2.74767,2.74713,2.74713,8000000.0
2007-08-15 00:19:00,2.74772,2.74784,2.74749,2.74749,7000000.0
2007-08-15 00:20:00,2.74763,2.74763,2.74673,2.74673,11000000.0
2007-08-15 00:21:00,2.74695,2.747,2.74655,2.74678,9000000.0
2007-08-15 00:22:00,2.74672,2.74676,2.74656,2.74656,7000000.0
2007-08-15 00:23:00,2.7467,2.7469,2.74636,2.74636,9000000.0
2007-08-15 00:24:00,2.74675,2.74693,2.74668,2.74671,7000000.0
2007-08-15 00:25:00,2.74629,2.74711,2.74629,2.74665,10000000.0
2007-08-15 00:26:00,2.74726,2.748,2.74726,2.74797,7000000.0
2007-08-15 00:27:00,2.74845,2.74867,2.74829,2.74867,10000000.0
2007-08-15 00:28:00,2.74856,2.74902,2.74856,2.74902,8000000.0
2007-08-15 00:29:00,2.74873,2.74873,2.74861,2.74866,7000000.0
2007-08-15 00:30:00,2.7482,2.74862,2.7482,2.74837,10800000.0
2007-08-15 00:31:00,2.74814,2.74902,2.74814,2.74902,7000000.0
2007-08-15 00:32:00,2.74908,2.74922,2.749,2.749,5000000.0
2007-08-15 00:33:00,2.74875,2.74875,2.74827,2.74847,8000000.0
2007-08-15 00:34:00,2.74908,2.74912,2.74869,2.74902,17000000.0
2007-08-15 00:35:00,2.74904,2.74918,2.74877,2.74877,7000000.0
2007-08-15 00:36:00,2.74941,2.74966,2.74941,2.74966,9000000.0
2007-08-15 00:37:00,2.74937,2.74979,2.74936,2.74979,7800000.0
2007-08-15 00:38:00,2.7501,2.7501,2.74897,2.74897,10000000.0
2007-08-15 00:39:00,2.7481,2.7481,2.7476,2.74776,7000000.0
2007-08-15 00:40:00,2.74828,2.74893,2.74828,2.74893,7000000.0
2007-08-15 00:41:00,2.74919,2.7493,2.74912,2.74912,11000000.0
2007-08-15 00:42:00,2.74908,2.74908,2.74892,2.74895,8000000.0
2007-08-15 00:43:00,2.74841,2.74841,2.74776,2.74776,8000000.0
2007-08-15 00:44:00,2.74778,2.74817,2.74757,2.74817,10000000.0
2007-08-15 00:45:00,2.74812,2.74849,2.74812,2.74824,10000000.0
2007-08-15 00:46:00,2.74828,2.74852,2.74804,2.74852,7000000.0
2007-08-15 00:47:00,2.74851,2.7487,2.74841,2.74846,7000000.0
2007-08-15 00:48:00,2.74871,2.74879,2.74839,2.74839,7000000.0
2007-08-15 00:49:00,2.74882,2.74896,2.74858,2.74858,7000000.0
2007-08-15 00:50:00,2.74743,2.74767,2.74731,2.74767,13000000.0
2007-08-15 00:51:00,2.7477,2.74824,2.74763,2.74803,7000000.0
2007-08-15 00:52:00,2.7475,2.7475,2.7467,2.74684,8000000.0
2007-08-15 00:53:00,2.74642,2.74643,2.74567,2.74567,8000000.0
2007-08-15 00:54:00,2.74675,2.74741,2.74675,2.7473,7000000.0
2007-08-15 00:55:00,2.74777,2.74813,2.74759,2.74812,8000000.0
2007-08-15 00:56:00,2.74777,2.74878,2.74777,2.74878,8000000.0
2007-08-15 00:57:00,2.74889,2.74889,2.74833,2.7484,8000000.0
2007-08-15 00:58:00,2.74861,2.74874,2.74842,2.74844,7000000.0
2007-08-15 00:59:00,2.74887,2.75019,2.74887,2.75019,10000000.0
2007-08-15 01:00:00,2.74996,2.75028,2.7497,2.75021,18000000.0
2007-08-15 01:01:00,2.74987,2.74987,2.74935,2.74946,10000000.0
2007-08-15 01:02:00,2.74922,2.74922,2.74902,2.74902,11000000.0
2007-08-15 01:03:00,2.74939,2.74942,2.74906,2.74911,9000000.0
2007-08-15 01:04:00,2.74986,2.74986,2.74924,2.74978,11000000.0
2007-08-15 01:05:00,2.7496,2.7496,2.74892,2.74892,7000000.0
2007-08-15 01:06:00,2.74847,2.74864,2.74847,2.74863,8000000.0
2007-08-15 01:07:00,2.74861,2.74895,2.74861,2.74889,8000000.0
2007-08-15 01:08:00,2.74936,2.74971,2.74934,2.74947,11000000.0
2007-08-15 01:09:00,2.75009,2.75009,2.74952,2.74952,11000000.0
2007-08-15 01:10:00,2.74999,2.74999,2.74939,2.74939,10000000.0
2007-08-15 01:11:00,2.74966,2.75027,2.74963,2.75027,8000000.0
2007-08-15 01:12:00,2.7504,2.75054,2.75002,2.75016,7000000.0
2007-08-15 01:13:00,2.7499,2.75001,2.74978,2.74979,8000000.0
2007-08-15 01:14:00,2.74939,2.74939,2.7489,2.7489,10000000.0
2007-08-15 01:15:00,2.74894,2.74944,2.74894,2.74944,7000000.0
2007-08-15 01:16:00,2.74963,2.74963,2.74943,2.74945,7000000.0
2007-08-15 01:17:00,2.75,2.75022,2.74993,2.74993,8000000.0
2007-08-15 01:18:00,2.74993,2.74993,2.74941,2.74952,10000000.0
2007-08-15 01:19:00,2.74966,2.74966,2.7493,2.7493,7000000.0
2007-08-15 01:20:00,2.74918,2.74951,2.74918,2.74951,11000000.0
2007-08-15 01:21:00,2.7494,2.7495,2.74935,2.74949,7000000.0
2007-08-15 01:22:00,2.74943,2.74975,2.74937,2.74959,7000000.0
2007-08-15 01:23:00,2.74933,2.74953,2.74929,2.74953,10000000.0
2007-08-15 01:24:00,2.74948,2.74954,2.74925,2.74954,7000000.0
2007-08-15 01:25:00,2.74977,2.74977,2.74958,2.74958,12000000.0
2007-08-15 01:26:00,2.74961,2.74966,2.74957,2.74966,7000000.0
2007-08-15 01:27:00,2.74951,2.74951,2.74908,2.74924,9000000.0
2007-08-15 01:28:00,2.74931,2.74965,2.74931,2.74955,7800000.0
2007-08-15 01:29:00,2.74995,2.74995,2.74902,2.74911,7000000.0
2007-08-15 01:30:00,2.74954,2.74975,2.74954,2.74973,11000000.0
2007-08-15 01:31:00,2.7491,2.74938,2.749,2.74938,7000000.0
2007-08-15 01:32:00,2.74927,2.74942,2.74904,2.7492,8000000.0
2007-08-15 01:33:00,2.74899,2.74899,2.7485,2.7485,17000000.0
2007-08-15 01:34:00,2.7484,2.74865,2.74838,2.74865,8000000.0
2007-08-15 01:35:00,2.74859,2.74859,2.74845,2.74859,9000000.0
2007-08-15 01:36:00,2.7485,2.74859,2.74845,2.7485,10000000.0
2007-08-15 01:37:00,2.74862,2.74868,2.74845,2.74867,11000000.0
2007-08-15 01:38:00,2.74872,2.74872,2.74834,2.74844,10000000.0
2007-08-15 01:39:00,2.74819,2.74824,2.74805,2.74805,9000000.0
2007-08-15 01:40:00,2.74777,2.7481,2.7476,2.74796,7000000.0
2007-08-15 01:41:00,2.74787,2.74791,2.74766,2.74791,8000000.0
2007-08-15 01:42:00,2.74781,2.74783,2.74766,2.74766,7000000.0
2007-08-15 01:43:00,2.74753,2.74753,2.74719,2.74719,5000000.0
2007-08-15 01:44:00,2.7474,2.7474,2.74689,2.74689,13000000.0
2007-08-15 01:45:00,2.74708,2.74708,2.74674,2.74674,8000000.0
2007-08-15 01:46:00,2.74672,2.74706,2.74671,2.74706,7000000.0
2007-08-15 01:47:00,2.74709,2.74738,2.74664,2.74738,11000000.0
2007-08-15 01:48:00,2.74734,2.74751,2.74719,2.74725,10000000.0
2007-08-15 01:49:00,2.74734,2.74743,2.74688,2.74743,8000000.0
2007-08-15 01:50:00,2.74788,2.74822,2.74788,2.74822,8000000.0
2007-08-15 01:51:00,2.74797,2.74871,2.74797,2.74847,8000000.0
2007-08-15 01:52:00,2.74821,2.74826,2.74801,2.74826,8000000.0
2007-08-15 01:53:00,2.74834,2.74894,2.74834,2.74894,7000000.0
2007-08-15 01:54:00,2.74906,2.74934,2.74877,2.74877,10000000.0
2007-08-15 01:55:00,2.7492,2.7492,2.74823,2.74823,9000000.0
2007-08-15 01:56:00,2.74898,2.74901,2.74871,2.74886,16000000.0
2007-08-15 01:57:00,2.7488,2.7488,2.74871,2.74871,9000000.0
2007-08-15 01:58:00,2.74871,2.74871,2.74832,2.74838,7000000.0
2007-08-15 01:59:00,2.74839,2.74883,2.74839,2.74866,6000000.0
2007-08-15 02:00:00,2.74862,2.74866,2.74856,2.74864,9000000.0
2007-08-15 02:01:00,2.7484,2.74861,2.74828,2.74859,11000000.0
2007-08-15 02:02:00,2.74875,2.74928,2.74875,2.74902,11000000.0
2007-08-15 02:03:00,2.74903,2.74919,2.74838,2.74838,8000000.0
2007-08-15 02:04:00,2.7486,2.74882,2.7486,2.74862,10000000.0
2007-08-15 02:05:00,2.74828,2.74828,2.74759,2.74791,7000000.0
2007-08-15 02:06:00,2.7479,2.7482,2.7479,2.7482,11000000.0
2007-08-15 02:07:00,2.74831,2.74862,2.74787,2.74787,10000000.0
2007-08-15 02:08:00,2.74851,2.74856,2.74827,2.74854,11000000.0
2007-08-15 02:09:00,2.74802,2.74807,2.74764,2.74807,11000000.0
2007-08-15 02:10:00,2.74814,2.74843,2.74814,2.74843,7000000.0
2007-08-15 02:11:00,2.74849,2.74871,2.74849,2.74869,7000000.0
2007-08-15 02:12:00,2.74873,2.74912,2.74873,2.74912,10000000.0
2007-08-15 02:13:00,2.74885,2.74939,2.74885,2.74939,11000000.0
2007-08-15 02:14:00,2.74947,2.74948,2.74927,2.74948,11000000.0
2007-08-15 02:15:00,2.74943,2.74943,2.74851,2.74942,11000000.0
2007-08-15 02:16:00,2.74901,2.74922,2.74901,2.7492,10000000.0
2007-08-15 02:17:00,2.74969,2.74969,2.74923,2.74937,11000000.0
2007-08-15 02:18:00,2.74916,2.74927,2.74902,2.74915,10000000.0
2007-08-15 02:19:00,2.74903,2.74903,2.74852,2.74858,10000000.0
2007-08-15 02:20:00,2.74887,2.74887,2.74856,2.7486,5000000.0
2007-08-15 02:21:00,2.74854,2.74855,2.7484,2.74848,11000000.0
2007-08-15 02:22:00,2.74835,2.74855,2.74831,2.74839,8000000.0
2007-08-15 02:23:00,2.74812,2.74815,2.74788,2.748,8000000.0
2007-08-15 02:24:00,2.74806,2.74837,2.74806,2.74837,7000000.0
2007-08-15 02:25:00,2.7484,2.74856,2.74831,2.74831,11000000.0
2007-08-15 02:26:00,2.74847,2.74847,2.74831,2.74831,5000000.0
2007-08-15 02:27:00,2.7481,2.74834,2.74799,2.74834,10000000.0
2007-08-15 02:28:00,2.74835,2.74835,2.74811,2.7482,8000000.0
2007-08-15 02:29:00,2.74837,2.74837,2.74803,2.74804,9000000.0
2007-08-15 02:30:00,2.74789,2.74789,2.74763,2.74786,7000000.0
2007-08-15 02:31:00,2.74807,2.74836,2.74802,2.74828,8000000.0
2007-08-15 02:32:00,2.74837,2.74855,2.74824,2.74855,6000000.0
2007-08-15 02:33:00,2.74879,2.74906,2.74866,2.74899,9000000.0
2007-08-15 02:34:00,2.74858,2.749,2.74852,2.749,11000000.0
2007-08-15 02:35:00,2.7489,2.7489,2.74801,2.74812,7000000.0
2007-08-15 02:36:00,2.74811,2.74827,2.74796,2.74827,7000000.0
2007-08-15 02:37:00,2.74846,2.749,2.74846,2.74887,11000000.0
2007-08-15 02:38:00,2.74921,2.74921,2.74837,2.74902,8000000.0
2007-08-15 02:39:00,2.74891,2.74892,2.74836,2.74836,7000000.0
2007-08-15 02:40:00,2.74833,2.7485,2.74821,2.74821,5000000.0
2007-08-15 02:41:00,2.74842,2.75019,2.74842,2.75019,7000000.0
2007-08-15 02:42:00,2.75054,2.75151,2.75029,2.75151,9000000.0
2007-08-15 02:43:00,2.75163,2.75163,2.75079,2.75079,10000000.0
2007-08-15 02:44:00,2.75119,2.75203,2.75119,2.75203,8000000.0
2007-08-15 02:45:00,2.75197,2.7521,2.75197,2.75207,7000000.0
2007-08-15 02:46:00,2.75179,2.75405,2.75179,2.75405,6800000.0
2007-08-15 02:47:00,2.75489,2.75672,2.75489,2.75672,8000000.0
2007-08-15 02:48:00,2.75606,2.75609,2.75533,2.75533,8000000.0
2007-08-15 02:49:00,2.75506,2.75506,2.75458,2.75492,7000000.0
2007-08-15 02:50:00,2.7554,2.7558,2.75508,2.75508,11000000.0
2007-08-15 02:51:00,2.75606,2.75709,2.75583,2.75709,8000000.0
2007-08-15 02:52:00,2.75744,2.7577,2.75739,2.7577,11000000.0
2007-08-15 02:53:00,2.7573,2.75796,2.75715,2.75796,8000000.0
2007-08-15 02:54:00,2.75826,2.75928,2.75826,2.75928,10000000.0
2007-08-15 02:55:00,2.75927,2.75927,2.75779,2.75805,8000000.0
2007-08-15 02:56:00,2.75823,2.75846,2.75823,2.75846,7000000.0
2007-08-15 02:57:00,2.75859,2.75859,2.75787,2.75787,9000000.0
2007-08-15 02:58:00,2.75755,2.75755,2.75644,2.75671,8000000.0
2007-08-15 02:59:00,2.75581,2.75607,2.75574,2.75592,5000000.0
2007-08-15 03:00:00,2.75665,2.75665,2.75591,2.75591,10000000.0
2007-08-15 03:01:00,2.75572,2.75657,2.75572,2.75648,11000000.0
2007-08-15 03:02:00,2.75655,2.75668,2.75631,2.75668,7000000.0
2007-08-15 03:03:00,2.75681,2.75681,2.75632,2.75632,7000000.0
2007-08-15 03:04:00,2.75668,2.75755,2.75668,2.75755,8000000.0
2007-08-15 03:05:00,2.75732,2.75761,2.75732,2.75755,11000000.0
2007-08-15 03:06:00,2.75756,2.75764,2.7574,2.7574,6000000.0
2007-08-15 03:07:00,2.75741,2.75833,2.75741,2.75833,7800000.0
2007-08-15 03:08:00,2.75839,2.75882,2.75839,2.75864,8000000.0
2007-08-15 03:09:00,2.75876,2.75905,2.75876,2.75905,9000000.0
2007-08-15 03:10:00,2.75856,2.75887,2.75855,2.75887,7000000.0
2007-08-15 03:11:00,2.75908,2.7597,2.75903,2.75944,8000000.0
2007-08-15 03:12:00,2.75925,2.75962,2.7592,2.75962,8000000.0
2007-08-15 03:13:00,2.75906,2.75906,2.75866,2.75889,7000000.0
2007-08-15 03:14:00,2.75918,2.75918,2.75883,2.75896,8000000.0
2007-08-15 03:15:00,2.75874,2.75874,2.75769,2.75769,8000000.0
2007-08-15 03:16:00,2.75755,2.75888,2.75755,2.75888,11000000.0
2007-08-15 03:17:00,2.75918,2.75918,2.75881,2.75903,11000000.0
2007-08-15 03:18:00,2.75908,2.75912,2.75854,2.75854,7000000.0
2007-08-15 03:19:00,2.75844,2.75879,2.75839,2.75849,8000000.0
2007-08-15 03:20:00,2.75881,2.75909,2.75881,2.75909,9000000.0
2007-08-15 03:21:00,2.75891,2.75947,2.75891,2.75945,7000000.0
2007-08-15 03:22:00,2.76004,2.76058,2.76004,2.76016,8000000.0
2007-08-15 03:23:00,2.7599,2.76063,2.75986,2.76063,10000000.0
2007-08-15 03:24:00,2.76076,2.76076,2.76042,2.7605,7000000.0
2007-08-15 03:25:00,2.7609,2.76124,2.7609,2.76109,10000000.0
2007-08-15 03:26:00,2.76061,2.76061,2.76017,2.76017,7000000.0
2007-08-15 03:27:00,2.76047,2.76047,2.75957,2.7596,7000000.0
2007-08-15 03:28:00,2.75919,2.75994,2.75919,2.75964,8000000.0
2007-08-15 03:29:00,2.7596,2.7597,2.7593,2.7597,9000000.0
2007-08-15 03:30:00,2.75939,2.75946,2.75938,2.75946,5000000.0
2007-08-15 03:31:00,2.75964,2.76013,2.75964,2.76013,7000000.0
2007-08-15 03:32:00,2.76023,2.7604,2.76002,2.7604,10000000.0
2007-08-15 03:33:00,2.76081,2.76081,2.76042,2.76042,8000000.0
2007-08-15 03:34:00,2.76033,2.76033,2.75993,2.75998,8000000.0
2007-08-15 03:35:00,2.75963,2.75979,2.75949,2.75971,8000000.0
2007-08-15 03:36:00,2.76002,2.76043,2.76002,2.76033,7000000.0
2007-08-15 03:37:00,2.76052,2.76083,2.76052,2.76068,11000000.0
2007-08-15 03:38:00,2.76015,2.76056,2.76015,2.76051,8000000.0
2007-08-15 03:39:00,2.75999,2.76026,2.75992,2.76011,10000000.0
2007-08-15 03:40:00,2.76059,2.76086,2.76051,2.76086,7000000.0
2007-08-15 03:41:00,2.76123,2.76123,2.76084,2.76084,9000000.0
2007-08-15 03:42:00,2.76074,2.76161,2.76074,2.76161,8000000.0
2007-08-15 03:43:00,2.76166,2.76166,2.76143,2.76155,8000000.0
2007-08-15 03:44:00,2.76164,2.76164,2.76118,2.76146,8000000.0
2007-08-15 03:45:00,2.76113,2.76132,2.76112,2.76113,8000000.0
2007-08-15 03:46:00,2.76156,2.76171,2.76129,2.76129,7000000.0
2007-08-15 03:47:00,2.76195,2.76248,2.76195,2.76223,11000000.0
2007-08-15 03:48:00,2.76244,2.76244,2.76173,2.76173,11000000.0
2007-08-15 03:49:00,2.76214,2.7628,2.7621,2.7628,7000000.0
2007-08-15 03:50:00,2.7629,2.7629,2.76235,2.76235,6000000.0
2007-08-15 03:51:00,2.76232,2.76267,2.76225,2.76267,8000000.0
2007-08-15 03:52:00,2.76268,2.76296,2.76235,2.76296,8000000.0
2007-08-15 03:53:00,2.76306,2.76306,2.76266,2.76295,10000000.0
2007-08-15 03:54:00,2.76249,2.76249,2.76206,2.7623,6000000.0
2007-08-15 03:55:00,2.76269,2.7628,2.76227,2.76227,9000000.0
2007-08-15 03:56:00,2.76183,2.76185,2.75924,2.76162,7000000.0
2007-08-15 03:57:00,2.76143,2.76214,2.7614,2.76212,7000000.0
2007-08-15 03:58:00,2.76168,2.76199,2.76163,2.76163,7000000.0
2007-08-15 03:59:00,2.76141,2.76194,2.7614,2.76188,8000000.0
2007-08-15 04:00:00,2.76218,2.7626,2.76218,2.7626,4000000.0
2007-08-15 04:01:00,2.76259,2.76279,2.76241,2.76241,11000000.0
2007-08-15 04:02:00,2.76274,2.7633,2.76268,2.7633,11000000.0
2007-08-15 04:03:00,2.76414,2.76472,2.76342,2.76342,7000000.0
2007-08-15 04:04:00,2.76314,2.76314,2.76227,2.76271,7000000.0
2007-08-15 04:05:00,2.76297,2.76347,2.76294,2.76294,8000000.0
2007-08-15 04:06:00,2.76313,2.76395,2.76313,2.76395,9000000.0
2007-08-15 04:07:00,2.76394,2.76404,2.76377,2.76404,7000000.0
2007-08-15 04:08:00,2.76505,2.76676,2.76505,2.76648,9000000.0
2007-08-15 04:09:00,2.76628,2.76648,2.76554,2.76648,8000000.0
2007-08-15 04:10:00,2.76696,2.76722,2.76654,2.76712,11000000.0
2007-08-15 04:11:00,2.76743,2.76743,2.76678,2.76709,8000000.0
2007-08-15 04:12:00,2.76685,2.76728,2.76685,2.76728,7000000.0
2007-08-15 04:13:00,2.76669,2.76669,2.76597,2.76597,7000000.0
2007-08-15 04:14:00,2.76627,2.76672,2.76627,2.7663,8000000.0
2007-08-15 04:15:00,2.76605,2.76639,2.7659,2.7659,8000000.0
2007-08-15 04:16:00,2.76598,2.76598,2.7651,2.7651,8000000.0
2007-08-15 04:17:00,2.7651,2.76521,2.76493,2.76495,9000000.0
2007-08-15 04:18:00,2.76479,2.76479,2.7642,2.76447,7000000.0
2007-08-15 04:19:00,2.76453,2.76453,2.76382,2.76428,8000000.0
2007-08-15 04:20:00,2.76399,2.76417,2.76399,2.76417,8000000.0
2007-08-15 04:21:00,2.76414,2.76414,2.76386,2.76386,7000000.0
2007-08-15 04:22:00,2.76395,2.76395,2.76375,2.76387,8000000.0
2007-08-15 04:23:00,2.76387,2.76387,2.76337,2.76357,9800000.0
2007-08-15 04:24:00,2.76368,2.76391,2.76367,2.76367,8000000.0
2007-08-15 04:25:00,2.76356,2.76356,2.7632,2.76327,7000000.0
2007-08-15 04:26:00,2.76354,2.76424,2.76354,2.76413,9000000.0
2007-08-15 04:27:00,2.76374,2.76374,2.76086,2.76086,8000000.0
2007-08-15 04:28:00,2.76081,2.76081,2.76041,2.76047,5000000.0
2007-08-15 04:29:00,2.76032,2.76066,2.76024,2.76066,7000000.0
2007-08-15 04:30:00,2.75989,2.75989,2.75873,2.75873,8000000.0
2007-08-15 04:31:00,2.75822,2.75822,2.75786,2.75814,8000000.0
2007-08-15 04:32:00,2.75817,2.7583,2.75786,2.75786,8000000.0
2007-08-15 04:33:00,2.75771,2.75793,2.75763,2.75793,8000000.0
2007-08-15 04:34:00,2.75788,2.75826,2.75788,2.75826,10000000.0
2007-08-15 04:35:00,2.75865,2.75865,2.75824,2.75824,7000000.0
2007-08-15 04:36:00,2.75881,2.759,2.75832,2.759,8000000.0
2007-08-15 04:37:00,2.75941,2.75966,2.75927,2.75939,7000000.0
2007-08-15 04:38:00,2.75961,2.76089,2.75961,2.76089,8000000.0
2007-08-15 04:39:00,2.76097,2.76097,2.76034,2.76034,7000000.0
2007-08-15 04:40:00,2.76108,2.76132,2.76088,2.76132,8000000.0
2007-08-15 04:41:00,2.76129,2.76195,2.76129,2.76188,9000000.0
2007-08-15 04:42:00,2.7622,2.7622,2.76156,2.76156,8800000.0
2007-08-15 04:43:00,2.76091,2.76091,2.76041,2.76064,9000000.0
2007-08-15 04:44:00,2.7603,2.76042,2.76027,2.76042,7000000.0
2007-08-15 04:45:00,2.76024,2.76073,2.76024,2.76073,8000000.0
2007-08-15 04:46:00,2.76051,2.76089,2.76,2.76,10000000.0
2007-08-15 04:47:00,2.76091,2.76142,2.76083,2.76142,10000000.0
2007-08-15 04:48:00,2.76137,2.7616,2.76133,2.76157,7000000.0
2007-08-15 04:49:00,2.76188,2.76188,2.76132,2.76132,8000000.0
2007-08-15 04:50:00,2.76122,2.76164,2.76122,2.76164,8000000.0
2007-08-15 04:51:00,2.76165,2.76165,2.76125,2.76152,6000000.0
2007-08-15 04:52:00,2.76157,2.76168,2.76145,2.76168,7000000.0
2007-08-15 04:53:00,2.76158,2.76197,2.76158,2.76196,7000000.0
2007-08-15 04:54:00,2.7618,2.76188,2.76162,2.76162,9000000.0
2007-08-15 04:55:00,2.76174,2.76195,2.76163,2.76175,8000000.0
2007-08-15 04:56:00,2.76186,2.76208,2.7618,2.76188,10000000.0
2007-08-15 04:57:00,2.76023,2.76147,2.76016,2.76147,7000000.0
2007-08-15 04:58:00,2.76176,2.76202,2.76175,2.76194,11000000.0
2007-08-15 04:59:00,2.76223,2.76239,2.76202,2.76239,7000000.0
2007-08-15 05:00:00,2.762,2.76384,2.762,2.76384,10000000.0
2007-08-15 05:01:00,2.76393,2.76393,2.76366,2.76366,11000000.0
2007-08-15 05:02:00,2.76339,2.76339,2.7633,2.76337,7000000.0
2007-08-15 05:03:00,2.76354,2.76354,2.76233,2.76233,7000000.0
2007-08-15 05:04:00,2.76301,2.76301,2.76225,2.76242,8000000.0
2007-08-15 05:05:00,2.76206,2.76222,2.7619,2.76222,7000000.0
2007-08-15 05:06:00,2.7621,2.76282,2.7621,2.76282,8000000.0
2007-08-15 05:07:00,2.76286,2.76286,2.76247,2.76247,10000000.0
2007-08-15 05:08:00,2.76291,2.76298,2.7626,2.76276,7000000.0
2007-08-15 05:09:00,2.76325,2.76378,2.76315,2.76378,8000000.0
2007-08-15 05:10:00,2.764,2.76417,2.76361,2.76402,7000000.0
2007-08-15 05:11:00,2.76431,2.76479,2.7643,2.76479,10000000.0
2007-08-15 05:12:00,2.7651,2.76555,2.76508,2.76555,7000000.0
2007-08-15 05:13:00,2.76557,2.76582,2.76557,2.76582,10000000.0
2007-08-15 05:14:00,2.76561,2.76561,2.76527,2.76527,7000000.0
2007-08-15 05:15:00,2.76438,2.7644,2.76421,2.76424,7000000.0
2007-08-15 05:16:00,2.76397,2.76403,2.76369,2.76369,7000000.0
2007-08-15 05:17:00,2.76359,2.7637,2.76356,2.7637,10000000.0
2007-08-15 05:18:00,2.76304,2.76304,2.76232,2.76245,8000000.0
2007-08-15 05:19:00,2.76248,2.76248,2.76227,2.76227,7000000.0
2007-08-15 05:20:00,2.76215,2.76233,2.76199,2.76233,9000000.0
2007-08-15 05:21:00,2.76252,2.76336,2.76252,2.76336,8000000.0
2007-08-15 05:22:00,2.76353,2.7638,2.76339,2.76348,7000000.0
2007-08-15 05:23:00,2.76324,2.76383,2.76324,2.76377,7000000.0
2007-08-15 05:24:00,2.76385,2.7641,2.76363,2.7641,10000000.0
2007-08-15 05:25:00,2.76479,2.76479,2.76409,2.76409,7000000.0
2007-08-15 05:26:00,2.76366,2.76385,2.7634,2.7634,7000000.0
2007-08-15 05:27:00,2.76322,2.76327,2.76302,2.76302,9000000.0
2007-08-15 05:28:00,2.76269,2.76269,2.76175,2.76175,7000000.0
2007-08-15 05:29:00,2.76137,2.76165,2.76137,2.76142,7000000.0
2007-08-15 05:30:00,2.7615,2.76185,2.76138,2.76155,10000000.0
2007-08-15 05:31:00,2.762,2.76228,2.76194,2.76219,10000000.0
2007-08-15 05:32:00,2.7626,2.76299,2.7626,2.76294,6000000.0
2007-08-15 05:33:00,2.76314,2.76344,2.76314,2.7634,11000000.0
2007-08-15 05:34:00,2.76292,2.76327,2.7628,2.7628,6800000.0
2007-08-15 05:35:00,2.7622,2.76231,2.76211,2.76211,7000000.0
2007-08-15 05:36:00,2.76198,2.76229,2.76198,2.76229,7000000.0
2007-08-15 05:37:00,2.76326,2.76342,2.76294,2.76294,7000000.0
2007-08-15 05:38:00,2.76329,2.76355,2.76329,2.76355,8000000.0
2007-08-15 05:39:00,2.76353,2.76353,2.76302,2.76302,8000000.0
2007-08-15 05:40:00,2.76266,2.76266,2.76205,2.76241,8000000.0
2007-08-15 05:41:00,2.76236,2.76257,2.76226,2.76252,9000000.0
2007-08-15 05:42:00,2.76288,2.76355,2.76288,2.76328,7000000.0
2007-08-15 05:43:00,2.76317,2.76323,2.76279,2.76323,7000000.0
2007-08-15 05:44:00,2.76328,2.76347,2.76319,2.76319,7000000.0
2007-08-15 05:45:00,2.76368,2.76407,2.76368,2.76394,11000000.0
2007-08-15 05:46:00,2.76373,2.76373,2.76351,2.7636,9000000.0
2007-08-15 05:47:00,2.76367,2.76381,2.76332,2.76364,7000000.0
2007-08-15 05:49:00,2.76407,2.76412,2.76377,2.76377,8000000.0
2007-08-15 05:50:00,2.76426,2.76435,2.76337,2.76378,8000000.0
2007-08-15 05:51:00,2.76435,2.76468,2.76435,2.76468,10000000.0
2007-08-15 05:52:00,2.76463,2.76463,2.76432,2.76432,7000000.0
2007-08-15 05:53:00,2.76437,2.76733,2.76437,2.76629,8000000.0
2007-08-15 05:54:00,2.76723,2.77036,2.76723,2.77036,10000000.0
2007-08-15 05:55:00,2.77105,2.77132,2.77031,2.77031,7000000.0
2007-08-15 05:56:00,2.77029,2.77029,2.76919,2.76921,8000000.0
2007-08-15 05:57:00,2.76889,2.76943,2.76889,2.7691,6000000.0
2007-08-15 05:58:00,2.76933,2.7703,2.76933,2.7703,7000000.0
2007-08-15 05:59:00,2.7709,2.77189,2.7709,2.77189,7000000.0
2007-08-15 06:00:00,2.77222,2.7723,2.77179,2.77206,8000000.0
2007-08-15 06:01:00,2.77206,2.77206,2.77005,2.77005,9000000.0
2007-08-15 06:02:00,2.76992,2.77018,2.76847,2.76847,7000000.0
2007-08-15 06:03:00,2.76839,2.7696,2.76839,2.7696,9000000.0
2007-08-15 06:04:00,2.77003,2.77007,2.76972,2.76983,8000000.0
2007-08-15 06:05:00,2.76985,2.77044,2.76985,2.77044,7000000.0
2007-08-15 06:06:00,2.77043,2.77043,2.7698,2.76988,7000000.0
2007-08-15 06:07:00,2.76999,2.77005,2.76973,2.77005,8000000.0
2007-08-15 06:08:00,2.77057,2.7709,2.77057,2.77071,8000000.0
2007-08-15 06:09:00,2.77052,2.77052,2.7698,2.77048,9000000.0
2007-08-15 06:10:00,2.77134,2.77181,2.77134,2.77178,6000000.0
2007-08-15 06:11:00,2.7732,2.77421,2.7732,2.77395,7000000.0
2007-08-15 06:12:00,2.77492,2.7755,2.77457,2.77457,7000000.0
2007-08-15 06:13:00,2.77523,2.77629,2.77523,2.77629,7000000.0
2007-08-15 06:14:00,2.77688,2.77857,2.77688,2.77809,8000000.0
2007-08-15 06:15:00,2.77792,2.7782,2.77769,2.77769,11000000.0
2007-08-15 06:16:00,2.77774,2.77774,2.77734,2.77749,10000000.0
2007-08-15 06:17:00,2.7772,2.77769,2.7772,2.77751,8000000.0
2007-08-15 06:18:00,2.77749,2.77795,2.77725,2.77738,10000000.0
2007-08-15 06:19:00,2.7776,2.77849,2.7776,2.77847,10000000.0
2007-08-15 06:20:00,2.77849,2.77849,2.77806,2.77806,7000000.0
2007-08-15 06:21:00,2.77802,2.77851,2.77802,2.77851,8000000.0
2007-08-15 06:22:00,2.77939,2.77947,2.77822,2.77822,7000000.0
2007-08-15 06:23:00,2.7784,2.77906,2.7784,2.77903,9000000.0
2007-08-15 06:24:00,2.77899,2.77902,2.7785,2.77861,10000000.0
2007-08-15 06:25:00,2.77825,2.77861,2.77825,2.77848,10000000.0
2007-08-15 06:26:00,2.77863,2.77869,2.77849,2.77855,8000000.0
2007-08-15 06:27:00,2.77815,2.77911,2.77815,2.77911,8000000.0
2007-08-15 06:28:00,2.77918,2.77921,2.77858,2.77858,7000000.0
2007-08-15 06:29:00,2.77912,2.77964,2.77912,2.77964,6800000.0
2007-08-15 06:30:00,2.77991,2.7802,2.77991,2.7802,3000000.0
2007-08-15 06:31:00,2.78125,2.78317,2.78125,2.7814,7000000.0
2007-08-15 06:32:00,2.78152,2.78152,2.77886,2.77886,7000000.0
2007-08-15 06:33:00,2.77833,2.77833,2.77588,2.77588,8000000.0
2007-08-15 06:34:00,2.77567,2.77567,2.77202,2.77202,6000000.0
2007-08-15 06:35:00,2.77042,2.77042,2.7701,2.77038,9000000.0
2007-08-15 06:36:00,2.77164,2.77507,2.77164,2.77507,8000000.0
2007-08-15 06:37:00,2.77424,2.77522,2.77424,2.77507,8000000.0
2007-08-15 06:38:00,2.77535,2.77561,2.7753,2.77537,6000000.0
2007-08-15 06:39:00,2.77434,2.77434,2.77271,2.77278,8000000.0
2007-08-15 06:40:00,2.77234,2.77234,2.77151,2.77151,7000000.0
2007-08-15 06:41:00,2.77082,2.77082,2.76949,2.76981,7000000.0
2007-08-15 06:42:00,2.76993,2.77011,2.76966,2.76967,9000000.0
2007-08-15 06:43:00,2.76869,2.76909,2.76869,2.76906,10000000.0
2007-08-15 06:44:00,2.76938,2.76938,2.769,2.76908,6800000.0
2007-08-15 06:45:00,2.76868,2.76877,2.76785,2.76785,8000000.0
2007-08-15 06:46:00,2.76743,2.76822,2.76728,2.76822,8000000.0
2007-08-15 06:47:00,2.76841,2.76938,2.76841,2.76938,8000000.0
2007-08-15 06:48:00,2.77083,2.77108,2.77083,2.77092,10000000.0
2007-08-15 06:49:00,2.77125,2.7729,2.77125,2.7729,8000000.0
2007-08-15 06:50:00,2.77396,2.77423,2.77342,2.77342,7000000.0
2007-08-15 06:51:00,2.7724,2.77326,2.77238,2.77326,8000000.0
2007-08-15 06:52:00,2.77348,2.77405,2.77348,2.77405,10000000.0
2007-08-15 06:53:00,2.77419,2.77419,2.77335,2.77359,9000000.0
2007-08-15 06:54:00,2.77264,2.77302,2.77264,2.7729,10000000.0
2007-08-15 06:55:00,2.77312,2.77372,2.77284,2.77372,5000000.0
2007-08-15 06:56:00,2.77425,2.77425,2.77369,2.77369,7000000.0
2007-08-15 06:57:00,2.77298,2.77298,2.77212,2.77251,8000000.0
2007-08-15 06:58:00,2.77224,2.77224,2.77179,2.77211,8000000.0
2007-08-15 06:59:00,2.77209,2.77209,2.77155,2.77197,8000000.0
2007-08-15 07:00:00,2.77193,2.77228,2.7719,2.77226,8000000.0
2007-08-15 07:01:00,2.77332,2.77336,2.77291,2.77295,8000000.0
2007-08-15 07:02:00,2.77323,2.77362,2.77323,2.77362,7000000.0
2007-08-15 07:03:00,2.77323,2.77334,2.77291,2.77334,8000000.0
2007-08-15 07:04:00,2.77326,2.77326,2.77269,2.77304,11000000.0
2007-08-15 07:05:00,2.77325,2.77325,2.77037,2.77037,8000000.0
2007-08-15 07:06:00,2.77219,2.77219,2.77163,2.77214,11000000.0
2007-08-15 07:07:00,2.77255,2.77255,2.77189,2.77189,8000000.0
2007-08-15 07:08:00,2.77267,2.77273,2.77251,2.7726,11000000.0
2007-08-15 07:09:00,2.77192,2.77192,2.77083,2.77083,10000000.0
2007-08-15 07:10:00,2.77143,2.77148,2.76917,2.77144,10000000.0
2007-08-15 07:11:00,2.77121,2.77123,2.76909,2.76909,7800000.0
2007-08-15 07:12:00,2.76871,2.76912,2.7686,2.769,8000000.0
2007-08-15 07:13:00,2.76904,2.76929,2.76903,2.76929,7000000.0
2007-08-15 07:14:00,2.76972,2.76992,2.76972,2.76976,7000000.0
2007-08-15 07:15:00,2.76857,2.76862,2.76822,2.76852,11000000.0
2007-08-15 07:16:00,2.76858,2.76861,2.76842,2.76861,7000000.0
2007-08-15 07:17:00,2.76954,2.77006,2.76954,2.77006,11000000.0
2007-08-15 07:18:00,2.77058,2.77079,2.77053,2.77055,10000000.0
2007-08-15 07:19:00,2.77008,2.77022,2.7698,2.77022,8000000.0
2007-08-15 07:20:00,2.77043,2.77161,2.76845,2.77161,8000000.0
2007-08-15 07:21:00,2.77187,2.77193,2.77125,2.77126,9000000.0
2007-08-15 07:22:00,2.77085,2.77085,2.77055,2.77062,8000000.0
2007-08-15 07:23:00,2.77075,2.77075,2.77,2.77013,7000000.0
2007-08-15 07:24:00,2.77108,2.77168,2.77101,2.77139,11000000.0
2007-08-15 07:25:00,2.77217,2.77217,2.77113,2.77113,11000000.0
2007-08-15 07:26:00,2.771,2.77165,2.77093,2.77165,8000000.0
2007-08-15 07:27:00,2.77114,2.77114,2.77081,2.77086,7000000.0
2007-08-15 07:28:00,2.77091,2.77142,2.77091,2.7713,10000000.0
2007-08-15 07:29:00,2.77155,2.77181,2.7713,2.77181,10000000.0
2007-08-15 07:30:00,2.77187,2.77252,2.77181,2.77252,7000000.0
2007-08-15 07:31:00,2.7726,2.77292,2.77227,2.77292,8000000.0
2007-08-15 07:32:00,2.77346,2.77378,2.77346,2.77368,6000000.0
2007-08-15 07:33:00,2.77371,2.77438,2.77371,2.77438,8000000.0
2007-08-15 07:34:00,2.77487,2.77528,2.77465,2.77528,9000000.0
2007-08-15 07:35:00,2.77504,2.77504,2.7737,2.7737,7000000.0
2007-08-15 07:36:00,2.77263,2.77305,2.77263,2.77305,7000000.0
2007-08-15 07:37:00,2.77341,2.77341,2.77263,2.77295,7000000.0
2007-08-15 07:38:00,2.77286,2.77293,2.77269,2.77269,7000000.0
2007-08-15 07:39:00,2.77274,2.77286,2.77274,2.77286,8000000.0
2007-08-15 07:40:00,2.77272,2.77307,2.77272,2.77277,8000000.0
2007-08-15 07:41:00,2.77332,2.77332,2.77274,2.773,8000000.0
2007-08-15 07:42:00,2.77305,2.77305,2.7728,2.77304,7000000.0
2007-08-15 07:43:00,2.77307,2.77323,2.77305,2.77313,8000000.0
2007-08-15 07:44:00,2.77337,2.77371,2.77337,2.7734,8000000.0
2007-08-15 07:45:00,2.77308,2.77364,2.77308,2.77364,7800000.0
2007-08-15 07:46:00,2.77384,2.77393,2.7734,2.77393,11000000.0
2007-08-15 07:47:00,2.77379,2.77379,2.77292,2.77292,8000000.0
2007-08-15 07:48:00,2.77344,2.77344,2.77313,2.77326,7000000.0
2007-08-15 07:49:00,2.77286,2.77315,2.77274,2.77311,7800000.0
2007-08-15 07:50:00,2.77316,2.77329,2.77306,2.77318,7000000.0
2007-08-15 07:51:00,2.77323,2.77369,2.77321,2.77369,7000000.0
2007-08-15 07:52:00,2.77336,2.77458,2.77336,2.77458,7000000.0
2007-08-15 07:53:00,2.77476,2.77476,2.77302,2.77302,10000000.0
2007-08-15 07:54:00,2.77343,2.77431,2.77335,2.77425,7000000.0
2007-08-15 07:55:00,2.77415,2.77444,2.77402,2.77444,10000000.0
2007-08-15 07:56:00,2.77443,2.77476,2.77443,2.77457,9000000.0
2007-08-15 07:57:00,2.77472,2.77472,2.77407,2.77407,7000000.0
2007-08-15 07:58:00,2.77352,2.77352,2.77257,2.77257,8000000.0
2007-08-15 07:59:00,2.77299,2.77353,2.77299,2.77338,7800000.0
2007-08-15 08:00:00,2.77346,2.77346,2.77235,2.77239,11000000.0
2007-08-15 08:01:00,2.77171,2.77214,2.77171,2.77203,7000000.0
2007-08-15 08:02:00,2.7719,2.77234,2.7719,2.77206,7000000.0
2007-08-15 08:03:00,2.77234,2.7724,2.77194,2.77211,8000000.0
2007-08-15 08:04:00,2.77213,2.77264,2.77213,2.77264,8000000.0
2007-08-15 08:05:00,2.77227,2.77263,2.77169,2.77183,8000000.0
2007-08-15 08:06:00,2.77206,2.77271,2.77188,2.77271,8000000.0
2007-08-15 08:07:00,2.77309,2.77363,2.77309,2.77363,8000000.0
2007-08-15 08:08:00,2.773,2.77382,2.77289,2.77382,7000000.0
2007-08-15 08:09:00,2.77375,2.77375,2.77344,2.77349,11000000.0
2007-08-15 08:10:00,2.7743,2.7745,2.77411,2.77429,11000000.0
2007-08-15 08:11:00,2.7753,2.77659,2.7753,2.77659,7000000.0
2007-08-15 08:12:00,2.77715,2.78044,2.77693,2.78044,11000000.0
2007-08-15 08:13:00,2.7808,2.78148,2.7808,2.78148,10000000.0
2007-08-15 08:14:00,2.78049,2.78212,2.78049,2.78212,8000000.0
2007-08-15 08:15:00,2.78158,2.7822,2.78158,2.78186,8000000.0
2007-08-15 08:16:00,2.78198,2.78264,2.78198,2.7826,8000000.0
2007-08-15 08:17:00,2.78302,2.78302,2.78234,2.78295,9000000.0
2007-08-15 08:18:00,2.78321,2.78321,2.78221,2.78221,10000000.0
2007-08-15 08:19:00,2.78109,2.78109,2.78037,2.78082,9000000.0
2007-08-15 08:20:00,2.7808,2.78104,2.78065,2.78104,8000000.0
2007-08-15 08:21:00,2.78075,2.78075,2.77932,2.77934,9000000.0
2007-08-15 08:22:00,2.77976,2.7819,2.77976,2.7819,8000000.0
2007-08-15 08:23:00,2.78204,2.78228,2.78143,2.78143,8000000.0
2007-08-15 08:24:00,2.78085,2.78085,2.77922,2.77922,11000000.0
2007-08-15 08:25:00,2.7788,2.7788,2.77784,2.77798,9000000.0
2007-08-15 08:26:00,2.77751,2.77751,2.77738,2.77748,7000000.0
2007-08-15 08:27:00,2.77864,2.77951,2.77864,2.77917,10800000.0
2007-08-15 08:28:00,2.77826,2.77826,2.77675,2.77675,8000000.0
2007-08-15 08:29:00,2.77666,2.77666,2.77615,2.77615,7000000.0
2007-08-15 08:30:00,2.77635,2.77659,2.77635,2.77639,6800000.0
2007-08-15 08:31:00,2.77651,2.77728,2.77609,2.77728,9000000.0
2007-08-15 08:32:00,2.77794,2.77859,2.77791,2.77859,7000000.0
2007-08-15 08:33:00,2.77785,2.77786,2.77714,2.77714,11000000.0
2007-08-15 08:34:00,2.77747,2.77806,2.77551,2.77778,10000000.0
2007-08-15 08:35:00,2.77825,2.77851,2.77817,2.77817,7000000.0
2007-08-15 08:36:00,2.77818,2.77846,2.77785,2.77846,7000000.0
2007-08-15 08:37:00,2.77765,2.77765,2.77647,2.77647,7000000.0
2007-08-15 08:38:00,2.7768,2.7776,2.77677,2.77709,9000000.0
2007-08-15 08:39:00,2.77727,2.77733,2.77685,2.77694,9000000.0
2007-08-15 08:40:00,2.77681,2.7772,2.77655,2.77655,8000000.0
2007-08-15 08:41:00,2.77636,2.77645,2.77617,2.77617,8000000.0
2007-08-15 08:42:00,2.77637,2.77664,2.77632,2.77664,7000000.0
2007-08-15 08:43:00,2.77668,2.7767,2.77651,2.7767,10000000.0
2007-08-15 08:44:00,2.77625,2.77625,2.77587,2.77595,9000000.0
2007-08-15 08:45:00,2.77599,2.77599,2.77518,2.77518,7000000.0
2007-08-15 08:46:00,2.77545,2.77688,2.77545,2.7763,8000000.0
2007-08-15 08:47:00,2.77533,2.77683,2.77533,2.77683,8000000.0
2007-08-15 08:48:00,2.77698,2.77698,2.7759,2.7759,7000000.0
2007-08-15 08:49:00,2.77595,2.77738,2.77595,2.77738,8000000.0
2007-08-15 08:50:00,2.77755,2.77772,2.77744,2.77744,7000000.0
2007-08-15 08:51:00,2.77719,2.7779,2.77719,2.7779,8000000.0
2007-08-15 08:52:00,2.77804,2.77804,2.77748,2.77748,8000000.0
2007-08-15 08:53:00,2.77722,2.77733,2.77703,2.77711,10000000.0
2007-08-15 08:54:00,2.77709,2.77812,2.77709,2.77812,8000000.0
2007-08-15 08:55:00,2.778,2.77927,2.778,2.77927,8000000.0
2007-08-15 08:56:00,2.78041,2.78092,2.78041,2.78092,9000000.0
2007-08-15 08:57:00,2.78142,2.78143,2.78059,2.78122,8000000.0
2007-08-15 08:58:00,2.78143,2.78157,2.78132,2.78141,9800000.0
2007-08-15 08:59:00,2.7818,2.78211,2.78151,2.78152,11000000.0
2007-08-15 09:00:00,2.78035,2.78035,2.77975,2.77975,8000000.0
2007-08-15 09:01:00,2.77997,2.78062,2.77997,2.78062,7000000.0
2007-08-15 09:02:00,2.7801,2.7801,2.77767,2.77767,9000000.0
2007-08-15 09:03:00,2.77765,2.77785,2.77743,2.77756,8000000.0
2007-08-15 09:04:00,2.77833,2.77917,2.77826,2.77917,7000000.0
2007-08-15 09:05:00,2.77901,2.77901,2.77768,2.77768,10000000.0
2007-08-15 09:06:00,2.77756,2.77756,2.77696,2.77743,11000000.0
2007-08-15 09:07:00,2.77765,2.77787,2.77746,2.77782,7000000.0
2007-08-15 09:08:00,2.77809,2.77858,2.77809,2.77858,8000000.0
2007-08-15 09:09:00,2.77823,2.77827,2.77783,2.7779,8000000.0
2007-08-15 09:10:00,2.77809,2.77839,2.7779,2.77833,7000000.0
2007-08-15 09:11:00,2.77789,2.77805,2.77721,2.77805,8000000.0
2007-08-15 09:12:00,2.77853,2.7786,2.77841,2.77841,8000000.0
2007-08-15 09:13:00,2.77794,2.77809,2.77781,2.77781,8000000.0
2007-08-15 09:14:00,2.77759,2.77764,2.77678,2.77685,9000000.0
2007-08-15 09:15:00,2.77627,2.77627,2.77472,2.77472,10000000.0
2007-08-15 09:16:00,2.77484,2.77591,2.77461,2.77591,8000000.0
2007-08-15 09:17:00,2.77584,2.77601,2.77532,2.77532,7000000.0
2007-08-15 09:18:00,2.77417,2.77418,2.77399,2.77417,6600000.0
2007-08-15 09:19:00,2.77406,2.7748,2.77406,2.7748,8000000.0
2007-08-15 09:20:00,2.77484,2.775,2.77465,2.77465,7800000.0
2007-08-15 09:21:00,2.77499,2.77528,2.77477,2.77509,9000000.0
2007-08-15 09:22:00,2.7757,2.7757,2.77551,2.77559,7000000.0
2007-08-15 09:23:00,2.77488,2.77615,2.77488,2.77615,8000000.0
2007-08-15 09:24:00,2.77648,2.77674,2.77572,2.77572,7000000.0
2007-08-15 09:25:00,2.77536,2.77572,2.77531,2.77572,8000000.0
2007-08-15 09:26:00,2.7753,2.77558,2.77506,2.77506,7000000.0
2007-08-15 09:27:00,2.7752,2.77544,2.77491,2.77544,6800000.0
2007-08-15 09:28:00,2.77578,2.77578,2.77561,2.77568,8000000.0
2007-08-15 09:29:00,2.77534,2.77534,2.77462,2.77478,10000000.0
2007-08-15 09:30:00,2.77477,2.77538,2.77477,2.77536,8000000.0
2007-08-15 09:31:00,2.77549,2.77556,2.7752,2.77556,7000000.0
2007-08-15 09:32:00,2.77588,2.77607,2.77575,2.77597,8000000.0
2007-08-15 09:33:00,2.77591,2.77612,2.7759,2.77612,9000000.0
2007-08-15 09:34:00,2.77667,2.7772,2.77667,2.7771,7000000.0
2007-08-15 09:35:00,2.77708,2.77735,2.77683,2.77735,7000000.0
2007-08-15 09:36:00,2.77734,2.77767,2.77734,2.77767,10000000.0
2007-08-15 09:37:00,2.77711,2.77711,2.7757,2.7757,8000000.0
2007-08-15 09:38:00,2.77577,2.77577,2.77555,2.77561,7000000.0
2007-08-15 09:39:00,2.77611,2.7763,2.77607,2.77607,8000000.0
2007-08-15 09:40:00,2.77569,2.77616,2.77569,2.77611,7800000.0
2007-08-15 09:41:00,2.77588,2.77606,2.77587,2.77598,7000000.0
2007-08-15 09:42:00,2.77561,2.7759,2.7754,2.7754,9000000.0
2007-08-15 09:43:00,2.77576,2.77698,2.77576,2.77669,10000000.0
2007-08-15 09:44:00,2.77645,2.77651,2.77621,2.7763,7000000.0
2007-08-15 09:45:00,2.77645,2.77657,2.77638,2.77641,8000000.0
2007-08-15 09:46:00,2.77577,2.77595,2.77563,2.77595,7000000.0
2007-08-15 09:47:00,2.77657,2.77673,2.77608,2.77608,9000000.0
2007-08-15 09:48:00,2.77529,2.77607,2.77527,2.77607,8000000.0
2007-08-15 09:49:00,2.77658,2.77658,2.77603,2.77635,11000000.0
2007-08-15 09:50:00,2.77684,2.77805,2.77684,2.77805,7000000.0
2007-08-15 09:51:00,2.77801,2.77801,2.77744,2.77764,9000000.0
2007-08-15 09:52:00,2.77786,2.77915,2.77786,2.77915,9000000.0
2007-08-15 09:53:00,2.7804,2.7804,2.77969,2.77983,8000000.0
2007-08-15 09:54:00,2.77977,2.77981,2.77946,2.77981,8000000.0
2007-08-15 09:55:00,2.78028,2.78088,2.78028,2.78038,8000000.0
2007-08-15 09:56:00,2.77979,2.78011,2.77979,2.78011,7000000.0
2007-08-15 09:57:00,2.78051,2.78152,2.78051,2.78133,7000000.0
2007-08-15 09:58:00,2.78244,2.7827,2.78244,2.78244,7000000.0
2007-08-15 09:59:00,2.78199,2.78199,2.78073,2.78073,11000000.0
2007-08-15 10:00:00,2.78041,2.78087,2.78041,2.78087,7000000.0
2007-08-15 10:01:00,2.78095,2.78132,2.78095,2.78132,8000000.0
2007-08-15 10:02:00,2.78249,2.78249,2.78215,2.78215,8000000.0
2007-08-15 10:03:00,2.78224,2.78235,2.78208,2.78224,10000000.0
2007-08-15 10:04:00,2.78254,2.78254,2.78109,2.78109,9000000.0
2007-08-15 10:05:00,2.7807,2.78079,2.78048,2.78048,8000000.0
2007-08-15 10:06:00,2.7811,2.78122,2.78091,2.78122,7000000.0
2007-08-15 10:07:00,2.78098,2.78111,2.78061,2.78111,8000000.0
2007-08-15 10:08:00,2.78099,2.78115,2.78065,2.78115,7000000.0
2007-08-15 10:09:00,2.78099,2.78123,2.77977,2.77977,11000000.0
2007-08-15 10:10:00,2.77959,2.78024,2.77959,2.78023,7000000.0
2007-08-15 10:11:00,2.78066,2.78081,2.7803,2.78081,8000000.0
2007-08-15 10:12:00,2.78091,2.7814,2.78071,2.7814,7000000.0
2007-08-15 10:13:00,2.7812,2.78151,2.78079,2.78079,8000000.0
2007-08-15 10:14:00,2.78017,2.78104,2.78015,2.78104,9000000.0
2007-08-15 10:15:00,2.78113,2.78113,2.78085,2.78086,7000000.0
2007-08-15 10:16:00,2.78079,2.78079,2.78039,2.78066,8000000.0
2007-08-15 10:17:00,2.78042,2.78072,2.78033,2.78072,8000000.0
2007-08-15 10:18:00,2.78103,2.78125,2.78073,2.78073,11000000.0
2007-08-15 10:19:00,2.78148,2.78258,2.78148,2.78258,8000000.0
2007-08-15 10:20:00,2.7833,2.78382,2.78312,2.78377,8000000.0
2007-08-15 10:21:00,2.78374,2.78374,2.78285,2.78285,7000000.0
2007-08-15 10:22:00,2.7831,2.78341,2.78298,2.78341,10000000.0
2007-08-15 10:23:00,2.78342,2.78392,2.78322,2.78392,7000000.0
2007-08-15 10:24:00,2.78309,2.78359,2.78294,2.78359,11000000.0
2007-08-15 10:25:00,2.78353,2.78362,2.78286,2.78286,10000000.0
2007-08-15 10:26:00,2.7821,2.7822,2.78109,2.78133,11000000.0
2007-08-15 10:27:00,2.7803,2.7803,2.77897,2.77926,8000000.0
2007-08-15 10:28:00,2.77902,2.77902,2.77862,2.77877,7000000.0
2007-08-15 10:29:00,2.77951,2.77984,2.77951,2.77983,8000000.0
2007-08-15 10:30:00,2.77929,2.77929,2.77784,2.77784,7000000.0
2007-08-15 10:31:00,2.77754,2.77754,2.77715,2.77715,7000000.0
2007-08-15 10:32:00,2.77676,2.77702,2.77664,2.7767,9000000.0
2007-08-15 10:33:00,2.7763,2.77645,2.77598,2.77624,11000000.0
2007-08-15 10:34:00,2.77601,2.77671,2.77572,2.77671,7000000.0
2007-08-15 10:35:00,2.77698,2.77698,2.77548,2.77548,8000000.0
2007-08-15 10:36:00,2.77486,2.77511,2.7748,2.77507,8000000.0
2007-08-15 10:37:00,2.77515,2.77548,2.7749,2.77492,11000000.0
2007-08-15 10:38:00,2.77469,2.77494,2.77465,2.77494,7000000.0
2007-08-15 10:39:00,2.77513,2.77522,2.7743,2.7743,7000000.0
2007-08-15 10:40:00,2.77246,2.77398,2.77246,2.77398,8000000.0
2007-08-15 10:41:00,2.77439,2.77439,2.77374,2.77385,7000000.0
2007-08-15 10:42:00,2.773,2.773,2.77265,2.77277,7000000.0
2007-08-15 10:43:00,2.77251,2.77301,2.77242,2.77242,8000000.0
2007-08-15 10:44:00,2.77269,2.77343,2.77269,2.77328,8000000.0
2007-08-15 10:45:00,2.77316,2.77356,2.77316,2.77316,11000000.0
2007-08-15 10:46:00,2.77375,2.7749,2.77375,2.7749,9000000.0
2007-08-15 10:47:00,2.77557,2.77643,2.77513,2.77627,11000000.0
2007-08-15 10:48:00,2.77595,2.77673,2.77595,2.77673,7000000.0
2007-08-15 10:49:00,2.77708,2.77708,2.77665,2.77674,7000000.0
2007-08-15 10:50:00,2.77656,2.77656,2.77608,2.77608,8000000.0
2007-08-15 10:51:00,2.77573,2.77631,2.77573,2.77628,10000000.0
2007-08-15 10:52:00,2.77673,2.77683,2.77665,2.77667,7000000.0
2007-08-15 10:53:00,2.77611,2.77743,2.77611,2.77743,9000000.0
2007-08-15 10:54:00,2.77704,2.77766,2.77697,2.77697,8800000.0
2007-08-15 10:55:00,2.77658,2.77768,2.77658,2.77768,7000000.0
2007-08-15 10:56:00,2.77757,2.77757,2.77705,2.77734,8000000.0
2007-08-15 10:57:00,2.77746,2.77782,2.77742,2.77742,10600000.0
2007-08-15 10:58:00,2.77743,2.77772,2.77735,2.77772,10000000.0
2007-08-15 10:59:00,2.7781,2.77875,2.7781,2.77875,10000000.0
2007-08-15 11:00:00,2.77918,2.77933,2.77899,2.7793,10000000.0
2007-08-15 11:01:00,2.77985,2.78029,2.77959,2.77959,8000000.0
2007-08-15 11:02:00,2.7794,2.7804,2.7794,2.7804,8000000.0
2007-08-15 11:03:00,2.77992,2.77992,2.779,2.77924,8000000.0
2007-08-15 11:04:00,2.77941,2.78002,2.77907,2.78002,10000000.0
2007-08-15 11:05:00,2.77932,2.7798,2.77891,2.77974,7000000.0
2007-08-15 11:06:00,2.77982,2.7807,2.77978,2.7807,7000000.0
2007-08-15 11:07:00,2.78124,2.78124,2.78025,2.78025,10000000.0
2007-08-15 11:08:00,2.78041,2.78147,2.78041,2.78147,8000000.0
2007-08-15 11:09:00,2.7813,2.78142,2.7806,2.7806,7000000.0
2007-08-15 11:10:00,2.78079,2.78114,2.78079,2.78092,11000000.0
2007-08-15 11:11:00,2.78068,2.78068,2.77997,2.77997,7000000.0
2007-08-15 11:12:00,2.78005,2.7806,2.78005,2.78047,10000000.0
2007-08-15 11:13:00,2.78023,2.78028,2.7799,2.7799,7000000.0
2007-08-15 11:14:00,2.77999,2.78008,2.77892,2.77892,9000000.0
2007-08-15 11:15:00,2.77867,2.77893,2.77803,2.77803,8000000.0
2007-08-15 11:16:00,2.77744,2.77866,2.77744,2.77866,8000000.0
2007-08-15 11:17:00,2.77872,2.77896,2.77829,2.77896,9000000.0
2007-08-15 11:18:00,2.77915,2.77915,2.77838,2.77838,9000000.0
2007-08-15 11:19:00,2.77847,2.77883,2.77816,2.77859,7000000.0
2007-08-15 11:20:00,2.77829,2.77861,2.77819,2.77861,8000000.0
2007-08-15 11:21:00,2.77876,2.77876,2.77831,2.77831,8000000.0
2007-08-15 11:22:00,2.77857,2.77879,2.7783,2.77875,7000000.0
2007-08-15 11:23:00,2.77901,2.77901,2.7778,2.7778,7000000.0
2007-08-15 11:24:00,2.77745,2.77745,2.77642,2.77681,11000000.0
2007-08-15 11:25:00,2.77719,2.77719,2.77654,2.77654,8000000.0
2007-08-15 11:26:00,2.77694,2.77756,2.77694,2.77756,7000000.0
2007-08-15 11:27:00,2.77719,2.77719,2.77662,2.77715,8000000.0
2007-08-15 11:28:00,2.77707,2.77738,2.77686,2.77738,7000000.0
2007-08-15 11:29:00,2.77759,2.77798,2.77752,2.77798,10000000.0
2007-08-15 11:30:00,2.77816,2.77848,2.7781,2.7781,10000000.0
2007-08-15 11:31:00,2.77708,2.77722,2.77682,2.77694,7000000.0
2007-08-15 11:32:00,2.77726,2.77747,2.77707,2.77747,8000000.0
2007-08-15 11:33:00,2.77716,2.77725,2.77708,2.77708,7000000.0
2007-08-15 11:34:00,2.77744,2.77768,2.77734,2.77734,11000000.0
2007-08-15 11:35:00,2.77758,2.77761,2.77684,2.77684,8000000.0
2007-08-15 11:36:00,2.77703,2.77741,2.77663,2.77741,7000000.0
2007-08-15 11:37:00,2.77777,2.7778,2.77738,2.77738,8000000.0
2007-08-15 11:38:00,2.77733,2.77776,2.77733,2.77776,7000000.0
2007-08-15 11:39:00,2.77771,2.77823,2.77771,2.77823,9000000.0
2007-08-15 11:40:00,2.77802,2.7781,2.77792,2.77792,8000000.0
2007-08-15 11:41:00,2.77713,2.77762,2.77702,2.7772,8000000.0
2007-08-15 11:42:00,2.77736,2.77736,2.77674,2.777,8000000.0
2007-08-15 11:43:00,2.77698,2.77698,2.77549,2.77577,9000000.0
2007-08-15 11:44:00,2.77505,2.77505,2.7744,2.7744,7000000.0
2007-08-15 11:45:00,2.77415,2.77415,2.77372,2.77412,8000000.0
2007-08-15 11:46:00,2.77404,2.77439,2.77404,2.77421,7000000.0
2007-08-15 11:47:00,2.77421,2.77421,2.7738,2.77399,10000000.0
2007-08-15 11:48:00,2.77378,2.77378,2.77353,2.77355,7000000.0
2007-08-15 11:49:00,2.77368,2.77405,2.77368,2.77373,8000000.0
2007-08-15 11:50:00,2.77422,2.77472,2.77422,2.77439,8000000.0
2007-08-15 11:51:00,2.77503,2.77658,2.77503,2.77658,9000000.0
2007-08-15 11:52:00,2.77624,2.77741,2.77619,2.77741,7000000.0
2007-08-15 11:53:00,2.77726,2.7773,2.77628,2.77628,7000000.0
2007-08-15 11:54:00,2.77588,2.77619,2.77576,2.77619,10000000.0
2007-08-15 11:55:00,2.7764,2.7764,2.77528,2.77528,8000000.0
2007-08-15 11:56:00,2.776,2.776,2.77555,2.77565,11000000.0
2007-08-15 11:57:00,2.77573,2.77641,2.77559,2.77641,7000000.0
2007-08-15 11:58:00,2.7774,2.7774,2.77703,2.77718,11000000.0
2007-08-15 11:59:00,2.77713,2.77713,2.77647,2.77647,8000000.0
2007-08-15 12:00:00,2.77596,2.77618,2.77583,2.77583,7000000.0
2007-08-15 12:01:00,2.77622,2.77707,2.77622,2.77707,7000000.0
2007-08-15 12:02:00,2.77715,2.77751,2.77715,2.77738,11000000.0
2007-08-15 12:03:00,2.77727,2.77747,2.77713,2.77747,7000000.0
2007-08-15 12:04:00,2.77714,2.77722,2.77681,2.77721,7000000.0
2007-08-15 12:05:00,2.77731,2.77868,2.77731,2.77864,8000000.0
2007-08-15 12:06:00,2.77844,2.77871,2.77826,2.77851,8000000.0
2007-08-15 12:07:00,2.77853,2.77858,2.77842,2.7785,8000000.0
2007-08-15 12:08:00,2.77866,2.77869,2.7784,2.7784,10800000.0
2007-08-15 12:09:00,2.77815,2.77815,2.77785,2.77789,7000000.0
2007-08-15 12:10:00,2.77773,2.77784,2.77758,2.77784,7000000.0
2007-08-15 12:11:00,2.77826,2.77879,2.77821,2.77869,8000000.0
2007-08-15 12:12:00,2.77987,2.78059,2.77957,2.77957,7000000.0
2007-08-15 12:13:00,2.77892,2.7795,2.7787,2.7795,7000000.0
2007-08-15 12:14:00,2.77973,2.77994,2.77923,2.77923,8000000.0
2007-08-15 12:15:00,2.77984,2.7803,2.77976,2.7803,7000000.0
2007-08-15 12:16:00,2.78038,2.78065,2.77989,2.77989,9000000.0
2007-08-15 12:17:00,2.77946,2.77951,2.77846,2.77846,7000000.0
2007-08-15 12:18:00,2.77835,2.77839,2.77755,2.77755,8000000.0
2007-08-15 12:19:00,2.77794,2.7783,2.77794,2.77807,7000000.0
2007-08-15 12:20:00,2.77787,2.77848,2.77787,2.77848,8000000.0
2007-08-15 12:21:00,2.77862,2.77875,2.77828,2.77828,10000000.0
2007-08-15 12:22:00,2.77903,2.7798,2.77903,2.7798,7000000.0
2007-08-15 12:23:00,2.77905,2.77936,2.77827,2.77827,8000000.0
2007-08-15 12:24:00,2.77817,2.77843,2.77817,2.77836,8000000.0
2007-08-15 12:25:00,2.77882,2.77903,2.77856,2.77903,8000000.0
2007-08-15 12:26:00,2.77866,2.78044,2.77866,2.78044,8000000.0
2007-08-15 12:27:00,2.78132,2.78167,2.78122,2.78136,11000000.0
2007-08-15 12:28:00,2.78149,2.78169,2.78128,2.78128,7000000.0
2007-08-15 12:29:00,2.78122,2.7815,2.78109,2.7815,9000000.0
2007-08-15 12:30:00,2.78164,2.78174,2.7814,2.78166,11000000.0
2007-08-15 12:31:00,2.78167,2.78189,2.78138,2.78138,10000000.0
2007-08-15 12:32:00,2.78131,2.78144,2.78107,2.78142,7000000.0
2007-08-15 12:33:00,2.78183,2.78183,2.78116,2.78123,7000000.0
2007-08-15 12:34:00,2.78065,2.78065,2.77822,2.77822,8000000.0
2007-08-15 12:35:00,2.77815,2.7784,2.77815,2.7784,7000000.0
2007-08-15 12:36:00,2.77833,2.77901,2.77815,2.77901,7000000.0
2007-08-15 12:37:00,2.77905,2.77905,2.7776,2.7776,11000000.0
2007-08-15 12:38:00,2.77705,2.77738,2.77639,2.77639,7000000.0
2007-08-15 12:39:00,2.77712,2.77712,2.77688,2.77688,7000000.0
2007-08-15 12:40:00,2.7773,2.77813,2.77728,2.77813,11000000.0
2007-08-15 12:41:00,2.77774,2.77803,2.77774,2.77803,7000000.0
2007-08-15 12:42:00,2.77815,2.77827,2.7781,2.77827,7000000.0
2007-08-15 12:43:00,2.77839,2.77839,2.77823,2.77823,7000000.0
2007-08-15 12:44:00,2.77914,2.77961,2.77912,2.77938,10000000.0
2007-08-15 12:45:00,2.77927,2.77927,2.77875,2.77886,10000000.0
2007-08-15 12:46:00,2.77848,2.77866,2.77826,2.7786,8000000.0
2007-08-15 12:47:00,2.77913,2.7801,2.77912,2.7801,9000000.0
2007-08-15 12:48:00,2.78042,2.78056,2.78029,2.78029,8000000.0
2007-08-15 12:49:00,2.78062,2.78074,2.78049,2.78065,10000000.0
2007-08-15 12:50:00,2.7806,2.7806,2.78034,2.78043,7000000.0
2007-08-15 12:51:00,2.78033,2.78101,2.78033,2.78101,8000000.0
2007-08-15 12:52:00,2.78106,2.78196,2.78106,2.78196,8000000.0
2007-08-15 12:53:00,2.78206,2.78213,2.78189,2.78213,8000000.0
2007-08-15 12:54:00,2.78284,2.78284,2.78204,2.78204,7000000.0
2007-08-15 12:55:00,2.78148,2.78148,2.7813,2.78139,8000000.0
2007-08-15 12:56:00,2.78116,2.78122,2.78087,2.78103,11000000.0
2007-08-15 12:57:00,2.78116,2.78162,2.78116,2.78162,8000000.0
2007-08-15 12:58:00,2.78209,2.78212,2.78166,2.78179,8000000.0
2007-08-15 12:59:00,2.7818,2.7818,2.78037,2.78037,8000000.0
2007-08-15 13:00:00,2.7799,2.78035,2.77986,2.78035,8000000.0
2007-08-15 13:01:00,2.78002,2.78034,2.77988,2.77988,11000000.0
2007-08-15 13:02:00,2.78006,2.78081,2.78006,2.78079,8000000.0
2007-08-15 13:03:00,2.78059,2.78059,2.78017,2.78043,7000000.0
2007-08-15 13:04:00,2.78035,2.78035,2.78023,2.78027,8000000.0
2007-08-15 13:05:00,2.78017,2.78034,2.78016,2.78027,7000000.0
2007-08-15 13:06:00,2.78037,2.78037,2.77998,2.78025,7000000.0
2007-08-15 13:07:00,2.78078,2.78089,2.78019,2.78019,9000000.0
2007-08-15 13:08:00,2.77934,2.77964,2.77902,2.77964,7000000.0
2007-08-15 13:09:00,2.77947,2.77975,2.77929,2.77951,11000000.0
2007-08-15 13:10:00,2.7795,2.78044,2.7795,2.78044,11000000.0
2007-08-15 13:11:00,2.77983,2.78182,2.77983,2.78182,7000000.0
2007-08-15 13:12:00,2.78152,2.78161,2.78094,2.78161,8000000.0
2007-08-15 13:13:00,2.78198,2.78301,2.78198,2.78301,11000000.0
2007-08-15 13:14:00,2.78304,2.78304,2.78255,2.78267,10000000.0
2007-08-15 13:15:00,2.78219,2.78277,2.78205,2.78277,8000000.0
2007-08-15 13:16:00,2.78281,2.78283,2.7823,2.78283,10800000.0
2007-08-15 13:17:00,2.78075,2.78316,2.78075,2.78235,8000000.0
2007-08-15 13:18:00,2.78224,2.78248,2.78213,2.78232,8000000.0
2007-08-15 13:19:00,2.78233,2.7825,2.78172,2.78179,7000000.0
2007-08-15 13:20:00,2.78131,2.78135,2.78112,2.78135,7000000.0
2007-08-15 13:21:00,2.78122,2.78125,2.78095,2.78102,9000000.0
2007-08-15 13:22:00,2.78086,2.7809,2.77992,2.78026,10000000.0
2007-08-15 13:23:00,2.77951,2.77951,2.77873,2.77873,7000000.0
2007-08-15 13:24:00,2.77846,2.77887,2.77804,2.77804,8000000.0
2007-08-15 13:25:00,2.77832,2.77832,2.77776,2.77776,7000000.0
2007-08-15 13:26:00,2.77861,2.7794,2.77861,2.77918,9000000.0
2007-08-15 13:27:00,2.77903,2.77921,2.77881,2.77881,10800000.0
2007-08-15 13:28:00,2.77895,2.77935,2.77878,2.77935,11000000.0
2007-08-15 13:29:00,2.78016,2.78058,2.77989,2.77989,9000000.0
2007-08-15 13:30:00,2.77965,2.77965,2.77903,2.77903,9000000.0
2007-08-15 13:31:00,2.77912,2.77912,2.77748,2.77773,11000000.0
2007-08-15 13:32:00,2.77713,2.77733,2.77692,2.77733,18000000.0
2007-08-15 13:33:00,2.77716,2.77836,2.77716,2.77836,19000000.0
2007-08-15 13:34:00,2.77856,2.77856,2.77732,2.77732,14000000.0
2007-08-15 13:35:00,2.77736,2.77736,2.77685,2.77708,18000000.0
2007-08-15 13:36:00,2.77651,2.77689,2.77651,2.77689,31000000.0
2007-08-15 13:37:00,2.77683,2.77729,2.77674,2.77729,12000000.0
2007-08-15 13:38:00,2.77765,2.77918,2.77765,2.77918,20000000.0
2007-08-15 13:39:00,2.77934,2.77945,2.77919,2.77928,21000000.0
2007-08-15 13:40:00,2.77962,2.7797,2.77954,2.77962,60000000.0
2007-08-15 13:41:00,2.77967,2.77998,2.77967,2.77986,22000000.0
2007-08-15 13:42:00,2.77969,2.78006,2.77952,2.77952,11000000.0
2007-08-15 13:43:00,2.77996,2.78063,2.77996,2.78021,55000000.0
2007-08-15 13:44:00,2.77922,2.77922,2.77856,2.77885,27000000.0
2007-08-15 13:45:00,2.77889,2.77912,2.7786,2.77862,24000000.0
2007-08-15 13:46:00,2.77865,2.77971,2.77865,2.77969,25000000.0
2007-08-15 13:47:00,2.77997,2.78046,2.77978,2.78046,27000000.0
2007-08-15 13:48:00,2.78068,2.78072,2.78031,2.78031,24000000.0
2007-08-15 13:49:00,2.77985,2.77985,2.77962,2.77962,19000000.0
2007-08-15 13:50:00,2.78,2.78061,2.77991,2.78061,24000000.0
2007-08-15 13:51:00,2.77995,2.77995,2.77935,2.77957,44800000.0
2007-08-15 13:52:00,2.77954,2.77968,2.77931,2.77968,33800000.0
2007-08-15 13:53:00,2.77974,2.77974,2.77929,2.77948,28000000.0
2007-08-15 13:54:00,2.77926,2.77949,2.77919,2.77949,32000000.0
2007-08-15 13:55:00,2.77955,2.77968,2.77953,2.77953,30000000.0
2007-08-15 13:56:00,2.77927,2.77975,2.77798,2.77975,20000000.0
2007-08-15 13:57:00,2.77973,2.77977,2.7788,2.7788,47000000.0
2007-08-15 13:58:00,2.77863,2.77923,2.77861,2.77923,9000000.0
2007-08-15 13:59:00,2.77862,2.77862,2.77711,2.77859,34000000.0
2007-08-15 14:00:00,2.77794,2.77877,2.77794,2.77877,39000000.0
2007-08-15 14:01:00,2.77881,2.77881,2.77818,2.77818,31000000.0
2007-08-15 14:02:00,2.77813,2.77873,2.77801,2.77801,26000000.0
2007-08-15 14:03:00,2.77818,2.77851,2.77812,2.77825,15000000.0
2007-08-15 14:04:00,2.77878,2.77902,2.77865,2.77902,13000000.0
2007-08-15 14:05:00,2.77948,2.78058,2.77948,2.77977,30000000.0
2007-08-15 14:06:00,2.78013,2.78121,2.78013,2.78121,7000000.0
2007-08-15 14:07:00,2.78114,2.78161,2.78105,2.78155,8000000.0
2007-08-15 14:08:00,2.78149,2.78149,2.77939,2.77939,26000000.0
2007-08-15 14:09:00,2.77879,2.77912,2.77871,2.7791,25000000.0
2007-08-15 14:10:00,2.77943,2.77981,2.77943,2.77981,24000000.0
2007-08-15 14:11:00,2.77933,2.77972,2.77933,2.77972,26000000.0
2007-08-15 14:12:00,2.77954,2.77984,2.77954,2.77963,12000000.0
2007-08-15 14:13:00,2.77933,2.77948,2.77929,2.77948,7000000.0
2007-08-15 14:14:00,2.7799,2.7818,2.77982,2.7818,17000000.0
2007-08-15 14:15:00,2.78211,2.78211,2.7794,2.78047,22000000.0
2007-08-15 14:16:00,2.78062,2.78086,2.7804,2.78056,18000000.0
2007-08-15 14:17:00,2.78053,2.78076,2.77988,2.78003,30000000.0
2007-08-15 14:18:00,2.77967,2.78012,2.77967,2.78005,34000000.0
2007-08-15 14:19:00,2.7801,2.78058,2.77952,2.78058,28000000.0
2007-08-15 14:20:00,2.78019,2.78039,2.77978,2.77991,32000000.0
2007-08-15 14:21:00,2.77971,2.77989,2.7795,2.77989,29800000.0
2007-08-15 14:22:00,2.7799,2.77997,2.77941,2.7795,31000000.0
2007-08-15 14:23:00,2.78014,2.78043,2.78004,2.78043,37000000.0
2007-08-15 14:24:00,2.78038,2.78045,2.78017,2.78038,11000000.0
2007-08-15 14:25:00,2.78045,2.78045,2.78012,2.78015,38000000.0
2007-08-15 14:26:00,2.77993,2.77993,2.77959,2.77969,7000000.0
2007-08-15 14:27:00,2.77935,2.7796,2.778,2.77815,43000000.0
2007-08-15 14:28:00,2.77667,2.77667,2.77549,2.77605,27000000.0
2007-08-15 14:29:00,2.77562,2.77593,2.7754,2.77593,31000000.0
2007-08-15 14:30:00,2.77558,2.7779,2.77537,2.7779,40000000.0
2007-08-15 14:31:00,2.77829,2.77829,2.77669,2.77695,51000000.0
2007-08-15 14:32:00,2.77664,2.77664,2.77615,2.7764,54000000.0
2007-08-15 14:33:00,2.77679,2.7771,2.77673,2.7771,39000000.0
2007-08-15 14:34:00,2.77728,2.77785,2.77728,2.77742,52000000.0
2007-08-15 14:35:00,2.77707,2.77725,2.77667,2.77725,45000000.0
2007-08-15 14:36:00,2.77694,2.77694,2.7754,2.7754,8000000.0
2007-08-15 14:37:00,2.77607,2.77607,2.77456,2.77456,52000000.0
2007-08-15 14:38:00,2.7736,2.77439,2.77358,2.77439,48000000.0
2007-08-15 14:39:00,2.77405,2.77415,2.77404,2.77415,44000000.0
2007-08-15 14:40:00,2.77427,2.77471,2.77427,2.77467,8000000.0
2007-08-15 14:41:00,2.77476,2.77492,2.77474,2.77485,44800000.0
2007-08-15 14:42:00,2.77481,2.77517,2.77464,2.77517,7000000.0
2007-08-15 14:43:00,2.77531,2.77612,2.77511,2.77511,32000000.0
2007-08-15 14:44:00,2.774,2.77502,2.774,2.77421,38000000.0
2007-08-15 14:45:00,2.77517,2.7765,2.77507,2.7763,18000000.0
2007-08-15 14:46:00,2.77635,2.77638,2.77621,2.77621,11000000.0
2007-08-15 14:47:00,2.77616,2.77641,2.77598,2.77641,11000000.0
2007-08-15 14:48:00,2.77611,2.77668,2.77585,2.77625,24000000.0
2007-08-15 14:49:00,2.77657,2.77743,2.77657,2.77743,34000000.0
2007-08-15 14:50:00,2.77799,2.77884,2.77799,2.77884,20000000.0
2007-08-15 14:51:00,2.77893,2.78015,2.77893,2.78015,16000000.0
2007-08-15 14:52:00,2.7819,2.78443,2.7819,2.78226,16000000.0
2007-08-15 14:53:00,2.78104,2.78104,2.78066,2.7807,21000000.0
2007-08-15 14:54:00,2.78112,2.78258,2.78112,2.78258,11000000.0
2007-08-15 14:55:00,2.78344,2.78461,2.78327,2.78461,10000000.0
2007-08-15 14:56:00,2.78519,2.78519,2.78459,2.78497,16000000.0
2007-08-15 14:57:00,2.78562,2.78607,2.78559,2.78559,27000000.0
2007-08-15 14:58:00,2.78517,2.78517,2.78294,2.78294,34000000.0
2007-08-15 14:59:00,2.78297,2.78297,2.78203,2.78203,15800000.0
2007-08-15 15:00:00,2.78144,2.78257,2.78144,2.78234,16800000.0
2007-08-15 15:01:00,2.78333,2.78352,2.78333,2.78336,22000000.0
2007-08-15 15:02:00,2.78368,2.78401,2.7833,2.78401,36000000.0
2007-08-15 15:03:00,2.78365,2.78365,2.78308,2.78337,7000000.0
2007-08-15 15:04:00,2.7831,2.7831,2.78274,2.78286,7000000.0
2007-08-15 15:05:00,2.78299,2.78336,2.78291,2.78296,22000000.0
2007-08-15 15:06:00,2.783,2.783,2.78167,2.78167,23000000.0
2007-08-15 15:07:00,2.78136,2.78136,2.78094,2.78114,29000000.0
2007-08-15 15:08:00,2.78084,2.78084,2.78022,2.78069,7000000.0
2007-08-15 15:09:00,2.78061,2.7813,2.78061,2.78127,7000000.0
2007-08-15 15:10:00,2.78075,2.78075,2.77924,2.77924,37000000.0
2007-08-15 15:11:00,2.77997,2.77997,2.77738,2.77738,23000000.0
2007-08-15 15:12:00,2.7772,2.7772,2.77666,2.77666,8000000.0
2007-08-15 15:13:00,2.77599,2.77599,2.77461,2.77517,39000000.0
2007-08-15 15:14:00,2.77579,2.77646,2.77579,2.77646,35800000.0
2007-08-15 15:15:00,2.77626,2.77651,2.77589,2.77651,26000000.0
2007-08-15 15:16:00,2.77686,2.77734,2.77679,2.77734,30000000.0
2007-08-15 15:17:00,2.777,2.77741,2.77696,2.77719,26000000.0
2007-08-15 15:18:00,2.77753,2.77755,2.77728,2.77754,18000000.0
2007-08-15 15:19:00,2.77775,2.77856,2.77765,2.77856,12000000.0
2007-08-15 15:20:00,2.779,2.78022,2.779,2.78022,19000000.0
2007-08-15 15:21:00,2.78086,2.78086,2.78016,2.78045,29000000.0
2007-08-15 15:22:00,2.78201,2.78317,2.78197,2.78317,9000000.0
2007-08-15 15:23:00,2.78311,2.78339,2.78311,2.78339,41000000.0
2007-08-15 15:24:00,2.7829,2.7829,2.78261,2.78283,14000000.0
2007-08-15 15:25:00,2.78283,2.78283,2.78238,2.78238,9000000.0
2007-08-15 15:26:00,2.78265,2.78266,2.78214,2.78214,60000000.0
2007-08-15 15:27:00,2.78257,2.78265,2.78253,2.78253,36000000.0
2007-08-15 15:28:00,2.78266,2.78299,2.78257,2.78299,48000000.0
2007-08-15 15:29:00,2.78298,2.78298,2.77951,2.77988,44000000.0
2007-08-15 15:30:00,2.77929,2.7814,2.77883,2.77883,70000000.0
2007-08-15 15:31:00,2.78132,2.78132,2.78078,2.78109,42000000.0
2007-08-15 15:32:00,2.78185,2.78185,2.78147,2.78171,34000000.0
2007-08-15 15:33:00,2.78174,2.78174,2.78067,2.78067,36000000.0
2007-08-15 15:34:00,2.7802,2.781,2.7802,2.78086,21000000.0
2007-08-15 15:35:00,2.78096,2.78107,2.78027,2.78027,42000000.0
2007-08-15 15:36:00,2.78062,2.78094,2.78062,2.78073,28000000.0
2007-08-15 15:37:00,2.78051,2.78053,2.78042,2.78042,28000000.0
2007-08-15 15:38:00,2.78026,2.78084,2.78026,2.78084,55000000.0
2007-08-15 15:39:00,2.78089,2.78089,2.78053,2.78067,34800000.0
2007-08-15 15:40:00,2.78079,2.78151,2.78068,2.78151,46000000.0
2007-08-15 15:41:00,2.78249,2.78335,2.78249,2.78289,41000000.0
2007-08-15 15:42:00,2.78289,2.78289,2.7822,2.78288,39800000.0
2007-08-15 15:43:00,2.78258,2.78258,2.78199,2.78254,50600000.0
2007-08-15 15:44:00,2.78311,2.78337,2.783,2.78337,43000000.0
2007-08-15 15:45:00,2.78319,2.78369,2.78309,2.78369,42000000.0
2007-08-15 15:46:00,2.78368,2.78409,2.783,2.783,33000000.0
2007-08-15 15:47:00,2.78305,2.78391,2.78305,2.78391,42800000.0
2007-08-15 15:48:00,2.78442,2.78442,2.78262,2.78262,10000000.0
2007-08-15 15:49:00,2.78187,2.78238,2.78148,2.78238,38000000.0
2007-08-15 15:50:00,2.78224,2.78259,2.782,2.78259,24000000.0
2007-08-15 15:51:00,2.78283,2.78362,2.78244,2.78362,46000000.0
2007-08-15 15:52:00,2.78357,2.78405,2.78321,2.78321,44000000.0
2007-08-15 15:53:00,2.78282,2.783,2.78176,2.78176,22000000.0
2007-08-15 15:54:00,2.78268,2.78321,2.78256,2.78256,52600000.0
2007-08-15 15:55:00,2.78232,2.78232,2.78096,2.78142,32000000.0
2007-08-15 15:56:00,2.78109,2.78109,2.77893,2.77893,45000000.0
2007-08-15 15:57:00,2.78026,2.78228,2.78026,2.78228,31000000.0
2007-08-15 15:58:00,2.78266,2.78733,2.78266,2.78709,44000000.0
2007-08-15 15:59:00,2.78808,2.78955,2.78808,2.78955,37000000.0
2007-08-15 16:00:00,2.79037,2.79044,2.78949,2.78968,50000000.0
2007-08-15 16:01:00,2.78873,2.79186,2.78873,2.79186,40000000.0
2007-08-15 16:02:00,2.79181,2.79181,2.79075,2.791,35000000.0
2007-08-15 16:03:00,2.79073,2.79108,2.79035,2.79035,48000000.0
2007-08-15 16:04:00,2.78972,2.79133,2.78972,2.79121,39000000.0
2007-08-15 16:05:00,2.79104,2.79146,2.79104,2.79146,41000000.0
2007-08-15 16:06:00,2.79156,2.79156,2.79088,2.79125,40800000.0
2007-08-15 16:07:00,2.79119,2.79119,2.78798,2.78798,33000000.0
2007-08-15 16:08:00,2.78759,2.78759,2.78667,2.78667,7000000.0
2007-08-15 16:09:00,2.7871,2.78747,2.78582,2.78582,47000000.0
2007-08-15 16:10:00,2.78534,2.78534,2.78409,2.78409,43000000.0
2007-08-15 16:11:00,2.78406,2.78406,2.78364,2.78378,24000000.0
2007-08-15 16:12:00,2.78412,2.78442,2.78327,2.78327,16000000.0
2007-08-15 16:13:00,2.78256,2.78295,2.78256,2.78268,42000000.0
2007-08-15 16:14:00,2.78305,2.78354,2.78297,2.783,61000000.0
2007-08-15 16:15:00,2.78341,2.78358,2.78338,2.78348,66000000.0
2007-08-15 16:16:00,2.78366,2.78366,2.78121,2.78121,8000000.0
2007-08-15 16:17:00,2.78012,2.78012,2.77915,2.77953,35000000.0
2007-08-15 16:18:00,2.77944,2.78046,2.77944,2.78007,38800000.0
2007-08-15 16:19:00,2.77974,2.78117,2.77974,2.78117,37000000.0
2007-08-15 16:20:00,2.78172,2.78216,2.78172,2.78216,72000000.0
2007-08-15 16:21:00,2.78262,2.78284,2.78199,2.78251,63800000.0
2007-08-15 16:22:00,2.78185,2.78185,2.7798,2.7798,52800000.0
2007-08-15 16:23:00,2.77918,2.77933,2.77852,2.77852,61000000.0
2007-08-15 16:24:00,2.77878,2.77938,2.77878,2.77937,7000000.0
2007-08-15 16:25:00,2.77873,2.77873,2.77758,2.77772,42000000.0
2007-08-15 16:26:00,2.77667,2.77667,2.77611,2.77633,32000000.0
2007-08-15 16:27:00,2.77645,2.77645,2.77532,2.77532,47800000.0
2007-08-15 16:28:00,2.77542,2.77618,2.77542,2.77572,49800000.0
2007-08-15 16:29:00,2.77579,2.77633,2.77579,2.77633,33000000.0
2007-08-15 16:30:00,2.77626,2.77677,2.77622,2.77627,44000000.0
2007-08-15 16:31:00,2.77748,2.77817,2.7767,2.7767,66800000.0
2007-08-15 16:32:00,2.77622,2.7768,2.77614,2.7768,7000000.0
2007-08-15 16:33:00,2.77715,2.77757,2.77676,2.77677,40000000.0
2007-08-15 16:34:00,2.77715,2.77716,2.77675,2.77716,48000000.0
2007-08-15 16:35:00,2.77705,2.77705,2.77635,2.77668,52000000.0
2007-08-15 16:36:00,2.77726,2.77789,2.77726,2.7775,7000000.0
2007-08-15 16:37:00,2.77662,2.77662,2.77433,2.77433,48000000.0
2007-08-15 16:38:00,2.77392,2.77439,2.77367,2.77439,37800000.0
2007-08-15 16:39:00,2.77366,2.7741,2.77326,2.7741,58000000.0
2007-08-15 16:40:00,2.77448,2.77511,2.77448,2.77459,8000000.0
2007-08-15 16:41:00,2.77372,2.77449,2.77372,2.77445,43000000.0
2007-08-15 16:42:00,2.77465,2.77492,2.77395,2.77397,46000000.0
2007-08-15 16:43:00,2.77507,2.77601,2.77493,2.77601,11000000.0
2007-08-15 16:44:00,2.77631,2.77631,2.77459,2.77459,30000000.0
2007-08-15 16:45:00,2.7752,2.77619,2.7752,2.776,46000000.0
2007-08-15 16:46:00,2.77577,2.7762,2.77577,2.77591,61000000.0
2007-08-15 16:47:00,2.77606,2.77634,2.77606,2.77611,10000000.0
2007-08-15 16:48:00,2.77555,2.77555,2.77401,2.77401,43000000.0
2007-08-15 16:49:00,2.7737,2.77438,2.7737,2.77422,7000000.0
2007-08-15 16:50:00,2.77444,2.77556,2.77444,2.77548,48000000.0
2007-08-15 16:51:00,2.77539,2.77584,2.77531,2.77533,30000000.0
2007-08-15 16:52:00,2.77546,2.77598,2.77546,2.77552,34000000.0
2007-08-15 16:53:00,2.77535,2.77535,2.77498,2.77503,16000000.0
2007-08-15 16:54:00,2.77468,2.77536,2.77468,2.77536,23000000.0
2007-08-15 16:55:00,2.77511,2.7757,2.77511,2.7757,33000000.0
2007-08-15 16:56:00,2.77534,2.77534,2.77509,2.7751,45000000.0
2007-08-15 16:57:00,2.77538,2.77538,2.77457,2.77457,24000000.0
2007-08-15 16:58:00,2.77369,2.77409,2.77353,2.7739,41000000.0
2007-08-15 16:59:00,2.77477,2.77605,2.77401,2.77605,46800000.0
2007-08-15 17:00:00,2.77573,2.77573,2.77419,2.77457,49000000.0
2007-08-15 17:01:00,2.77467,2.775,2.77467,2.77467,8000000.0
2007-08-15 17:02:00,2.77443,2.77478,2.77433,2.77433,48000000.0
2007-08-15 17:03:00,2.77479,2.77569,2.77432,2.77569,40800000.0
2007-08-15 17:04:00,2.7763,2.7763,2.776,2.77605,51000000.0
2007-08-15 17:05:00,2.77611,2.77611,2.77592,2.77592,8000000.0
2007-08-15 17:06:00,2.77694,2.77721,2.77684,2.77684,64800000.0
2007-08-15 17:07:00,2.77689,2.77724,2.77678,2.77724,44000000.0
2007-08-15 17:08:00,2.7775,2.77796,2.7775,2.77796,8000000.0
2007-08-15 17:09:00,2.77821,2.7785,2.77792,2.77792,50000000.0
2007-08-15 17:10:00,2.77784,2.77838,2.77784,2.77838,44000000.0
2007-08-15 17:11:00,2.77879,2.77882,2.7782,2.7782,36000000.0
2007-08-15 17:12:00,2.77813,2.77813,2.77746,2.77747,11000000.0
2007-08-15 17:13:00,2.77736,2.77792,2.77736,2.77792,36000000.0
2007-08-15 17:14:00,2.77766,2.77835,2.77766,2.77828,8000000.0
2007-08-15 17:15:00,2.77839,2.77889,2.77817,2.77889,25000000.0
2007-08-15 17:16:00,2.78064,2.78228,2.78064,2.78228,27000000.0
2007-08-15 17:17:00,2.78262,2.78292,2.78213,2.78213,40000000.0
2007-08-15 17:18:00,2.78234,2.78245,2.7823,2.78236,38000000.0
2007-08-15 17:19:00,2.78217,2.78217,2.78186,2.78186,25800000.0
2007-08-15 17:20:00,2.78175,2.7818,2.7816,2.78173,10000000.0
2007-08-15 17:21:00,2.78148,2.7815,2.78112,2.78112,29000000.0
2007-08-15 17:22:00,2.7814,2.78153,2.78132,2.78132,23000000.0
2007-08-15 17:23:00,2.78103,2.78103,2.78032,2.78032,37000000.0
2007-08-15 17:24:00,2.77998,2.78124,2.77998,2.78124,23000000.0
2007-08-15 17:25:00,2.78113,2.78113,2.78038,2.78038,24000000.0
2007-08-15 17:26:00,2.78037,2.78167,2.78037,2.7816,22000000.0
2007-08-15 17:27:00,2.78278,2.78334,2.78183,2.78183,45800000.0
2007-08-15 17:28:00,2.78212,2.78248,2.78211,2.78248,31000000.0
2007-08-15 17:29:00,2.7822,2.78248,2.78196,2.78248,44000000.0
2007-08-15 17:30:00,2.7821,2.78258,2.78195,2.78241,46800000.0
2007-08-15 17:31:00,2.78209,2.78287,2.78209,2.78252,64800000.0
2007-08-15 17:32:00,2.7822,2.78223,2.78102,2.78102,69000000.0
2007-08-15 17:33:00,2.78044,2.78046,2.78015,2.78033,60800000.0
2007-08-15 17:34:00,2.78065,2.78065,2.78039,2.78042,62000000.0
2007-08-15 17:35:00,2.78086,2.78211,2.78085,2.78211,54800000.0
2007-08-15 17:36:00,2.7823,2.78247,2.7822,2.78247,8000000.0
2007-08-15 17:37:00,2.78253,2.78314,2.78253,2.78285,53000000.0
2007-08-15 17:38:00,2.78266,2.78266,2.78161,2.78161,7000000.0
2007-08-15 17:39:00,2.78142,2.78243,2.78142,2.78229,43000000.0
2007-08-15 17:40:00,2.7823,2.7823,2.78127,2.7815,56000000.0
2007-08-15 17:41:00,2.78143,2.78168,2.78108,2.78141,46000000.0
2007-08-15 17:42:00,2.78211,2.78257,2.78211,2.78246,45000000.0
2007-08-15 17:43:00,2.7819,2.7819,2.78085,2.78085,42000000.0
2007-08-15 17:44:00,2.78094,2.78147,2.78094,2.78147,49000000.0
2007-08-15 17:45:00,2.78146,2.7815,2.78133,2.7815,43000000.0
2007-08-15 17:46:00,2.78163,2.78256,2.78163,2.78256,52000000.0
2007-08-15 17:47:00,2.78307,2.78307,2.78213,2.78213,77000000.0
2007-08-15 17:48:00,2.78184,2.78202,2.78181,2.78197,9000000.0
2007-08-15 17:49:00,2.7823,2.78436,2.7823,2.78436,62000000.0
2007-08-15 17:50:00,2.78418,2.7847,2.78418,2.78465,66000000.0
2007-08-15 17:51:00,2.78481,2.78607,2.78481,2.78548,57000000.0
2007-08-15 17:52:00,2.78486,2.78542,2.7845,2.7845,57000000.0
2007-08-15 17:53:00,2.78435,2.78486,2.78265,2.78297,43000000.0
2007-08-15 17:54:00,2.78326,2.78396,2.78326,2.78344,43800000.0
2007-08-15 17:55:00,2.78372,2.78372,2.78302,2.78327,10000000.0
2007-08-15 17:56:00,2.78223,2.78237,2.78192,2.78192,40000000.0
2007-08-15 17:57:00,2.78176,2.78234,2.78175,2.78234,31000000.0
2007-08-15 17:58:00,2.78255,2.78326,2.78255,2.78294,48000000.0
2007-08-15 17:59:00,2.78212,2.78224,2.78193,2.78219,7000000.0
2007-08-15 18:00:00,2.78154,2.78164,2.78005,2.78005,43000000.0
2007-08-15 18:01:00,2.77975,2.77984,2.77958,2.77984,48800000.0
2007-08-15 18:02:00,2.77959,2.78055,2.77959,2.78055,7000000.0
2007-08-15 18:03:00,2.78097,2.781,2.78074,2.781,49000000.0
2007-08-15 18:04:00,2.78105,2.78126,2.78089,2.78126,51000000.0
2007-08-15 18:05:00,2.78147,2.78186,2.78147,2.78176,48000000.0
2007-08-15 18:06:00,2.78138,2.78154,2.78128,2.78154,41000000.0
2007-08-15 18:07:00,2.78166,2.78207,2.78166,2.78181,35000000.0
2007-08-15 18:08:00,2.7815,2.78159,2.7815,2.78155,66000000.0
2007-08-15 18:09:00,2.78185,2.78185,2.78137,2.78156,54000000.0
2007-08-15 18:10:00,2.78168,2.78168,2.78141,2.78154,33800000.0
2007-08-15 18:11:00,2.78127,2.78127,2.78086,2.7811,8000000.0
2007-08-15 18:12:00,2.78137,2.78202,2.78137,2.78188,9000000.0
2007-08-15 18:13:00,2.78191,2.78223,2.78182,2.78222,10000000.0
2007-08-15 18:14:00,2.78226,2.78226,2.78176,2.78203,9000000.0
2007-08-15 18:15:00,2.78167,2.78167,2.77874,2.77874,28800000.0
2007-08-15 18:16:00,2.77938,2.77961,2.77925,2.77961,58000000.0
2007-08-15 18:17:00,2.77991,2.78072,2.77991,2.78072,50800000.0
2007-08-15 18:18:00,2.78073,2.78115,2.78031,2.78115,45000000.0
2007-08-15 18:19:00,2.78117,2.78157,2.78117,2.7814,8000000.0
2007-08-15 18:20:00,2.78152,2.78152,2.78099,2.78099,55000000.0
2007-08-15 18:21:00,2.78091,2.78099,2.78091,2.78091,37000000.0
2007-08-15 18:22:00,2.78092,2.78133,2.7806,2.78133,53000000.0
2007-08-15 18:23:00,2.78181,2.78265,2.78149,2.78192,45800000.0
2007-08-15 18:24:00,2.78154,2.78164,2.78119,2.7813,9000000.0
2007-08-15 18:25:00,2.78132,2.78132,2.78019,2.78019,32000000.0
2007-08-15 18:26:00,2.77965,2.78066,2.77965,2.78066,38000000.0
2007-08-15 18:27:00,2.78042,2.78063,2.78029,2.78059,45000000.0
2007-08-15 18:28:00,2.78038,2.78038,2.77994,2.77994,20000000.0
2007-08-15 18:29:00,2.7799,2.78045,2.77974,2.78045,23000000.0
2007-08-15 18:30:00,2.77997,2.77997,2.77958,2.77958,34000000.0
2007-08-15 18:31:00,2.78008,2.78115,2.78008,2.78115,52000000.0
2007-08-15 18:32:00,2.78151,2.78183,2.7812,2.78121,71000000.0
2007-08-15 18:33:00,2.78111,2.78122,2.78096,2.78096,58000000.0
2007-08-15 18:34:00,2.78104,2.78178,2.77964,2.77964,8000000.0
2007-08-15 18:35:00,2.77712,2.77794,2.77712,2.77744,50000000.0
2007-08-15 18:36:00,2.77674,2.77743,2.77642,2.77743,80000000.0
2007-08-15 18:37:00,2.77938,2.78019,2.77938,2.77974,73000000.0
2007-08-15 18:38:00,2.78071,2.78156,2.78071,2.78097,61600000.0
2007-08-15 18:39:00,2.78101,2.78122,2.78077,2.78122,8000000.0
2007-08-15 18:40:00,2.78103,2.78126,2.78083,2.78089,49000000.0
2007-08-15 18:41:00,2.78093,2.78152,2.78093,2.78137,60000000.0
2007-08-15 18:42:00,2.78139,2.78139,2.78087,2.78107,50000000.0
2007-08-15 18:43:00,2.78143,2.78268,2.78143,2.78248,43000000.0
2007-08-15 18:44:00,2.78245,2.78245,2.78088,2.78088,52000000.0
2007-08-15 18:45:00,2.77999,2.78069,2.77999,2.78069,64000000.0
2007-08-15 18:46:00,2.7806,2.7806,2.77982,2.78014,8000000.0
2007-08-15 18:47:00,2.77999,2.78108,2.77999,2.78108,55000000.0
2007-08-15 18:48:00,2.78076,2.78076,2.7795,2.77959,43000000.0
2007-08-15 18:49:00,2.78009,2.78058,2.78009,2.78043,7000000.0
2007-08-15 18:50:00,2.78077,2.78077,2.78043,2.78052,58800000.0
2007-08-15 18:51:00,2.77985,2.77985,2.77953,2.77953,28000000.0
2007-08-15 18:52:00,2.77955,2.77976,2.77943,2.77976,7000000.0
2007-08-15 18:53:00,2.78017,2.78068,2.77982,2.78066,30000000.0
2007-08-15 18:54:00,2.78056,2.7814,2.78056,2.7814,7800000.0
2007-08-15 18:55:00,2.78122,2.78151,2.7811,2.78136,40000000.0
2007-08-15 18:56:00,2.78124,2.7825,2.78124,2.7825,14000000.0
2007-08-15 18:57:00,2.78086,2.78152,2.78044,2.78152,17000000.0
2007-08-15 18:58:00,2.78093,2.78093,2.78,2.78,7000000.0
2007-08-15 18:59:00,2.77892,2.7816,2.77892,2.7816,35000000.0
2007-08-15 19:00:00,2.78175,2.78175,2.7815,2.7815,28000000.0
2007-08-15 19:01:00,2.78159,2.78239,2.78159,2.78239,22000000.0
2007-08-15 19:02:00,2.78236,2.78302,2.78236,2.78302,28000000.0
2007-08-15 19:03:00,2.78334,2.78347,2.78329,2.78335,24000000.0
2007-08-15 19:04:00,2.78243,2.7826,2.78231,2.78238,46000000.0
2007-08-15 19:05:00,2.78172,2.78172,2.78115,2.78123,28800000.0
2007-08-15 19:06:00,2.78143,2.78166,2.78136,2.78164,65000000.0
2007-08-15 19:07:00,2.78093,2.78101,2.7798,2.7798,47000000.0
2007-08-15 19:08:00,2.78158,2.78158,2.78113,2.78113,11000000.0
2007-08-15 19:09:00,2.78109,2.78109,2.78071,2.78071,9000000.0
2007-08-15 19:10:00,2.78091,2.78091,2.7805,2.78057,8000000.0
2007-08-15 19:11:00,2.78117,2.78119,2.78068,2.78074,31800000.0
2007-08-15 19:12:00,2.78023,2.78044,2.78023,2.78039,7000000.0
2007-08-15 19:13:00,2.78054,2.78054,2.78034,2.78045,43000000.0
2007-08-15 19:14:00,2.78017,2.78045,2.78017,2.78029,11000000.0
2007-08-15 19:15:00,2.78061,2.78084,2.78052,2.78052,20000000.0
2007-08-15 19:16:00,2.78079,2.78103,2.78036,2.78036,8000000.0
2007-08-15 19:17:00,2.77896,2.77896,2.77616,2.77741,9000000.0
2007-08-15 19:18:00,2.77728,2.77728,2.77611,2.77611,21000000.0
2007-08-15 19:19:00,2.77683,2.77747,2.77676,2.77747,11000000.0
2007-08-15 19:20:00,2.77785,2.77786,2.77761,2.77774,10000000.0
2007-08-15 19:21:00,2.77768,2.77807,2.77768,2.77801,9000000.0
2007-08-15 19:22:00,2.7775,2.77801,2.77724,2.77747,8000000.0
2007-08-15 19:23:00,2.77767,2.77786,2.77734,2.77734,23000000.0
2007-08-15 19:24:00,2.77724,2.7775,2.7769,2.77749,9000000.0
2007-08-15 19:25:00,2.77708,2.77715,2.77571,2.77571,66000000.0
2007-08-15 19:26:00,2.77559,2.77559,2.77492,2.77492,8000000.0
2007-08-15 19:27:00,2.77513,2.77542,2.77512,2.77512,7000000.0
2007-08-15 19:28:00,2.77527,2.7763,2.77527,2.7763,36000000.0
2007-08-15 19:29:00,2.77676,2.77722,2.77675,2.77722,25000000.0
2007-08-15 19:30:00,2.77716,2.77716,2.77647,2.77647,8000000.0
2007-08-15 19:31:00,2.77703,2.77722,2.77692,2.77722,8000000.0
2007-08-15 19:32:00,2.77669,2.77706,2.77669,2.77706,7000000.0
2007-08-15 19:33:00,2.77793,2.77813,2.77789,2.77807,10000000.0
2007-08-15 19:34:00,2.77775,2.77856,2.77775,2.77827,11000000.0
2007-08-15 19:35:00,2.77794,2.7784,2.77772,2.77772,7000000.0
2007-08-15 19:36:00,2.77657,2.77684,2.77644,2.77644,9800000.0
2007-08-15 19:37:00,2.77621,2.77621,2.77517,2.77517,7000000.0
2007-08-15 19:38:00,2.77478,2.77478,2.77396,2.77396,26000000.0
2007-08-15 19:39:00,2.77399,2.77446,2.77399,2.77446,8000000.0
2007-08-15 19:40:00,2.77471,2.77471,2.77417,2.77417,10000000.0
2007-08-15 19:41:00,2.77375,2.77378,2.77347,2.77347,22000000.0
2007-08-15 19:42:00,2.77349,2.7737,2.77328,2.7737,25000000.0
2007-08-15 19:43:00,2.77272,2.77272,2.77185,2.77185,24000000.0
2007-08-15 19:44:00,2.77112,2.77112,2.7691,2.7691,20000000.0
2007-08-15 19:45:00,2.76809,2.76873,2.76792,2.76873,11000000.0
2007-08-15 19:46:00,2.76971,2.77064,2.76971,2.77027,8000000.0
2007-08-15 19:47:00,2.77089,2.77155,2.77087,2.77155,8000000.0
2007-08-15 19:48:00,2.77181,2.77197,2.77108,2.77108,31000000.0
2007-08-15 19:49:00,2.771,2.77213,2.771,2.77213,11000000.0
2007-08-15 19:50:00,2.77309,2.7742,2.77309,2.77396,8000000.0
2007-08-15 19:51:00,2.77393,2.77443,2.77336,2.77336,27000000.0
2007-08-15 19:52:00,2.77339,2.77365,2.77319,2.77364,11000000.0
2007-08-15 19:53:00,2.77375,2.77389,2.773,2.77301,8000000.0
2007-08-15 19:54:00,2.77236,2.77236,2.77105,2.77105,7800000.0
2007-08-15 19:55:00,2.77107,2.77107,2.7709,2.77099,7000000.0
2007-08-15 19:56:00,2.77072,2.77113,2.77058,2.77113,8000000.0
2007-08-15 19:57:00,2.77155,2.77177,2.77144,2.77144,11000000.0
2007-08-15 19:58:00,2.77148,2.77232,2.77148,2.77221,13000000.0
2007-08-15 19:59:00,2.77167,2.77228,2.77121,2.77228,9000000.0
2007-08-15 20:00:00,2.77287,2.77502,2.77287,2.77502,11000000.0
2007-08-15 20:01:00,2.77419,2.77531,2.77419,2.77531,7000000.0
2007-08-15 20:02:00,2.77552,2.77552,2.77509,2.77548,8000000.0
2007-08-15 20:03:00,2.77497,2.77497,2.77419,2.77419,11000000.0
2007-08-15 20:04:00,2.77432,2.77432,2.77391,2.77396,8000000.0
2007-08-15 20:05:00,2.77429,2.77645,2.77429,2.77645,18000000.0
2007-08-15 20:06:00,2.77623,2.77656,2.77623,2.77656,7000000.0
2007-08-15 20:07:00,2.77642,2.77717,2.77635,2.77717,7000000.0
2007-08-15 20:08:00,2.77681,2.77685,2.77608,2.77644,14800000.0
2007-08-15 20:09:00,2.77639,2.77639,2.77565,2.77624,7000000.0
2007-08-15 20:10:00,2.77618,2.77653,2.77491,2.77614,17000000.0
2007-08-15 20:11:00,2.77682,2.77682,2.77577,2.77577,8000000.0
2007-08-15 20:12:00,2.77613,2.77684,2.77613,2.77671,7000000.0
2007-08-15 20:13:00,2.77619,2.77767,2.77619,2.77767,7000000.0
2007-08-15 20:14:00,2.7767,2.77697,2.7767,2.77697,7000000.0
2007-08-15 20:15:00,2.77649,2.77722,2.77649,2.77722,7000000.0
2007-08-15 20:16:00,2.77777,2.77777,2.77678,2.7768,8000000.0
2007-08-15 20:17:00,2.77715,2.7774,2.77715,2.77724,7000000.0
2007-08-15 20:18:00,2.77627,2.77681,2.77627,2.77681,7000000.0
2007-08-15 20:19:00,2.77705,2.77741,2.77681,2.77681,8000000.0
2007-08-15 20:20:00,2.77693,2.77693,2.77618,2.77636,11000000.0
2007-08-15 20:21:00,2.77634,2.77637,2.77592,2.77596,9000000.0
2007-08-15 20:22:00,2.77527,2.77545,2.77472,2.77487,8000000.0
2007-08-15 20:23:00,2.77436,2.77436,2.77402,2.77412,7000000.0
2007-08-15 20:24:00,2.77428,2.7756,2.77428,2.77517,8000000.0
2007-08-15 20:25:00,2.77582,2.77599,2.7755,2.77555,8000000.0
2007-08-15 20:26:00,2.77447,2.77447,2.7739,2.7739,8000000.0
2007-08-15 20:27:00,2.77316,2.77338,2.77316,2.77323,9000000.0
2007-08-15 20:28:00,2.77322,2.77322,2.77294,2.77308,7000000.0
2007-08-15 20:29:00,2.77404,2.77434,2.77397,2.77434,22000000.0
2007-08-15 20:30:00,2.7755,2.77654,2.7755,2.77654,7000000.0
2007-08-15 20:31:00,2.77562,2.77562,2.77479,2.77479,7000000.0
2007-08-15 20:32:00,2.77471,2.77471,2.77417,2.77417,8000000.0
2007-08-15 20:33:00,2.7741,2.77494,2.77403,2.77494,11000000.0
2007-08-15 20:34:00,2.7753,2.77569,2.7753,2.77547,7000000.0
2007-08-15 20:35:00,2.7758,2.77642,2.7758,2.77618,11000000.0
2007-08-15 20:36:00,2.77684,2.77801,2.77684,2.77801,6800000.0
2007-08-15 20:37:00,2.77838,2.77987,2.77838,2.77987,6800000.0
2007-08-15 20:38:00,2.78115,2.78116,2.78069,2.78069,10000000.0
2007-08-15 20:39:00,2.77732,2.77882,2.77732,2.77882,8000000.0
2007-08-15 20:40:00,2.77895,2.77899,2.77778,2.77778,8000000.0
2007-08-15 20:41:00,2.77742,2.77752,2.77728,2.77728,7000000.0
2007-08-15 20:42:00,2.77727,2.7779,2.77727,2.7779,8000000.0
2007-08-15 20:43:00,2.77725,2.77767,2.77704,2.77731,8000000.0
2007-08-15 20:44:00,2.77745,2.77768,2.77709,2.77755,11000000.0
2007-08-15 20:45:00,2.77765,2.778,2.77759,2.778,8000000.0
2007-08-15 20:46:00,2.77824,2.77836,2.77799,2.77836,7000000.0
2007-08-15 20:47:00,2.77819,2.77901,2.77752,2.77901,8000000.0
2007-08-15 20:48:00,2.77962,2.78216,2.77962,2.78216,8000000.0
2007-08-15 20:49:00,2.78305,2.78305,2.78255,2.78286,7000000.0
2007-08-15 20:50:00,2.783,2.78449,2.783,2.78409,11000000.0
2007-08-15 20:51:00,2.78373,2.78373,2.78284,2.78284,9000000.0
2007-08-15 20:52:00,2.78207,2.78221,2.78176,2.78221,7000000.0
2007-08-15 20:53:00,2.78239,2.78258,2.78211,2.78233,7000000.0
2007-08-15 20:54:00,2.782,2.78239,2.78188,2.78239,10000000.0
2007-08-15 20:55:00,2.78252,2.78252,2.78197,2.78206,7000000.0
2007-08-15 20:56:00,2.7821,2.7823,2.782,2.78208,7000000.0
2007-08-15 20:57:00,2.78176,2.78277,2.78176,2.78277,10000000.0
2007-08-15 20:58:00,2.78345,2.78375,2.78307,2.78375,8000000.0
2007-08-15 20:59:00,2.78377,2.78377,2.78255,2.78255,7000000.0
2007-08-15 21:00:00,2.78252,2.78266,2.78249,2.78249,6800000.0
2007-08-15 21:01:00,2.78238,2.78264,2.78143,2.78143,8000000.0
2007-08-15 21:02:00,2.7807,2.781,2.7807,2.78079,8000000.0
2007-08-15 21:03:00,2.78066,2.78085,2.78032,2.78085,7000000.0
2007-08-15 21:04:00,2.78119,2.78235,2.78119,2.78235,8000000.0
2007-08-15 21:05:00,2.78186,2.78186,2.78114,2.78114,10000000.0
2007-08-15 21:06:00,2.78137,2.78215,2.78125,2.78215,11000000.0
2007-08-15 21:07:00,2.78277,2.78285,2.78187,2.78187,10000000.0
2007-08-15 21:08:00,2.78164,2.78257,2.78164,2.78257,7000000.0
2007-08-15 21:09:00,2.78299,2.78331,2.78298,2.78325,8000000.0
2007-08-15 21:10:00,2.78264,2.783,2.78208,2.78208,10800000.0
2007-08-15 21:11:00,2.78239,2.78252,2.78233,2.78233,8000000.0
2007-08-15 21:12:00,2.78233,2.78426,2.78233,2.78426,7000000.0
2007-08-15 21:13:00,2.78444,2.78585,2.78444,2.78534,8800000.0
2007-08-15 21:14:00,2.78436,2.78544,2.78436,2.78544,8000000.0
2007-08-15 21:15:00,2.78557,2.78632,2.78557,2.78632,7000000.0
2007-08-15 21:16:00,2.78591,2.78764,2.78591,2.78764,6800000.0
2007-08-15 21:17:00,2.78748,2.78764,2.78748,2.78764,7000000.0
2007-08-15 21:18:00,2.78753,2.78753,2.78722,2.78722,12000000.0
2007-08-15 21:19:00,2.78683,2.78708,2.7865,2.78683,7000000.0
2007-08-15 21:20:00,2.78556,2.78556,2.78528,2.78548,11000000.0
2007-08-15 21:21:00,2.78564,2.78578,2.78536,2.78536,9000000.0
2007-08-15 21:22:00,2.78627,2.78891,2.78627,2.78891,10000000.0
2007-08-15 21:23:00,2.78903,2.78903,2.78869,2.78874,18000000.0
2007-08-15 21:24:00,2.78767,2.78767,2.78733,2.78746,7000000.0
2007-08-15 21:25:00,2.78627,2.78694,2.78586,2.78694,14000000.0
2007-08-15 21:26:00,2.78719,2.78731,2.78719,2.78731,12000000.0
2007-08-15 21:27:00,2.788,2.78828,2.788,2.78828,7000000.0
2007-08-15 21:28:00,2.78831,2.78863,2.78812,2.78863,8000000.0
2007-08-15 21:29:00,2.7886,2.78948,2.7886,2.78948,9000000.0
2007-08-15 21:30:00,2.79124,2.79128,2.7893,2.79045,11000000.0
2007-08-15 21:31:00,2.79033,2.79055,2.79004,2.79055,8000000.0
2007-08-15 21:32:00,2.79032,2.79048,2.78966,2.79048,11000000.0
2007-08-15 21:33:00,2.79088,2.7931,2.79088,2.7931,8000000.0
2007-08-15 21:34:00,2.7932,2.7932,2.79139,2.79182,9000000.0
2007-08-15 21:35:00,2.79225,2.79265,2.78916,2.79071,8000000.0
2007-08-15 21:36:00,2.79153,2.79222,2.79153,2.79222,7000000.0
2007-08-15 21:37:00,2.79214,2.79288,2.79204,2.79288,7000000.0
2007-08-15 21:38:00,2.7927,2.7927,2.79176,2.79182,20000000.0
2007-08-15 21:39:00,2.79201,2.79201,2.7917,2.7917,5000000.0
2007-08-15 21:40:00,2.79103,2.79103,2.79061,2.79064,7000000.0
2007-08-15 21:41:00,2.79026,2.79051,2.78994,2.78996,8000000.0
2007-08-15 21:42:00,2.79018,2.79018,2.78994,2.79011,10000000.0
2007-08-15 21:43:00,2.78987,2.79013,2.78987,2.79,10000000.0
2007-08-15 21:44:00,2.78994,2.78996,2.78946,2.78995,9000000.0
2007-08-15 21:45:00,2.79014,2.79027,2.79001,2.79027,9000000.0
2007-08-15 21:46:00,2.79009,2.79021,2.79009,2.79017,7000000.0
2007-08-15 21:47:00,2.78979,2.78984,2.78969,2.78982,6000000.0
2007-08-15 21:48:00,2.78836,2.78851,2.78836,2.78838,7000000.0
2007-08-15 21:49:00,2.78906,2.78949,2.78906,2.78943,10000000.0
2007-08-15 21:50:00,2.78965,2.78973,2.78965,2.78966,10000000.0
2007-08-15 21:51:00,2.79015,2.79064,2.79015,2.79036,10000000.0
2007-08-15 21:52:00,2.79017,2.79017,2.78938,2.78938,7000000.0
2007-08-15 21:53:00,2.79026,2.79096,2.79016,2.79021,10000000.0
2007-08-15 21:54:00,2.79012,2.79116,2.79012,2.79116,8000000.0
2007-08-15 21:55:00,2.79126,2.79126,2.79093,2.79096,17000000.0
2007-08-15 21:56:00,2.79063,2.79063,2.78996,2.79044,9000000.0
2007-08-15 21:57:00,2.79048,2.79148,2.79048,2.79148,8000000.0
2007-08-15 21:58:00,2.79147,2.79293,2.79147,2.79293,9000000.0
2007-08-15 21:59:00,2.79274,2.7935,2.79274,2.7935,7000000.0
2007-08-15 22:00:00,2.79383,2.79423,2.79365,2.79365,9000000.0
2007-08-15 22:01:00,2.79359,2.79386,2.7933,2.79386,8000000.0
2007-08-15 22:02:00,2.79404,2.79422,2.79399,2.79419,7000000.0
2007-08-15 22:03:00,2.794,2.79418,2.794,2.79418,20000000.0
2007-08-15 22:04:00,2.79419,2.79419,2.79385,2.79408,8000000.0
2007-08-15 22:05:00,2.79357,2.79357,2.79281,2.79281,10000000.0
2007-08-15 22:06:00,2.79275,2.79301,2.79275,2.79301,7000000.0
2007-08-15 22:07:00,2.79312,2.79312,2.79288,2.79289,9000000.0
2007-08-15 22:08:00,2.79305,2.79356,2.79305,2.79356,22000000.0
2007-08-15 22:09:00,2.79401,2.79405,2.79394,2.79402,7000000.0
2007-08-15 22:10:00,2.79394,2.79394,2.79374,2.79374,9000000.0
2007-08-15 22:11:00,2.79371,2.79371,2.79292,2.79292,7000000.0
2007-08-15 22:12:00,2.79269,2.79274,2.79219,2.79227,8000000.0
2007-08-15 22:13:00,2.79197,2.79213,2.7918,2.79183,7000000.0
2007-08-15 22:14:00,2.79162,2.79162,2.79109,2.79138,8000000.0
2007-08-15 22:15:00,2.79159,2.79161,2.79138,2.79138,7000000.0
2007-08-15 22:16:00,2.79134,2.79136,2.79123,2.7913,7000000.0
2007-08-15 22:17:00,2.79125,2.79126,2.79073,2.79089,9000000.0
2007-08-15 22:18:00,2.79049,2.79059,2.79049,2.79059,9000000.0
2007-08-15 22:19:00,2.79054,2.79086,2.79038,2.79048,8000000.0
2007-08-15 22:20:00,2.78983,2.78983,2.78848,2.7888,7000000.0
2007-08-15 22:21:00,2.78962,2.78964,2.78879,2.78879,7000000.0
2007-08-15 22:22:00,2.78838,2.78838,2.78772,2.78772,8000000.0
2007-08-15 22:23:00,2.78767,2.78827,2.78767,2.78827,7000000.0
2007-08-15 22:24:00,2.78937,2.78996,2.78937,2.78996,7000000.0
2007-08-15 22:25:00,2.79052,2.79052,2.79029,2.79041,8000000.0
2007-08-15 22:26:00,2.79054,2.79054,2.79013,2.79024,8000000.0
2007-08-15 22:27:00,2.79012,2.79024,2.79009,2.79009,8000000.0
2007-08-15 22:28:00,2.79016,2.79041,2.79012,2.79041,8000000.0
2007-08-15 22:29:00,2.79094,2.79166,2.79094,2.79158,9000000.0
2007-08-15 22:30:00,2.79132,2.79157,2.79132,2.79157,15000000.0
2007-08-15 22:31:00,2.7918,2.792,2.79179,2.79183,7000000.0
2007-08-15 22:32:00,2.7918,2.79287,2.7918,2.79232,7000000.0
2007-08-15 22:33:00,2.79286,2.79337,2.79264,2.79277,8000000.0
2007-08-15 22:34:00,2.79322,2.79322,2.79294,2.79302,7000000.0
2007-08-15 22:35:00,2.793,2.79311,2.79213,2.79213,25000000.0
2007-08-15 22:36:00,2.79337,2.79477,2.79337,2.79477,7000000.0
2007-08-15 22:37:00,2.79463,2.79551,2.79463,2.79551,11000000.0
2007-08-15 22:38:00,2.7956,2.79593,2.7956,2.79593,5000000.0
2007-08-15 22:39:00,2.79564,2.79564,2.79463,2.79543,9000000.0
2007-08-15 22:40:00,2.79545,2.79582,2.79545,2.79556,11000000.0
2007-08-15 22:41:00,2.7956,2.79688,2.7956,2.79688,10000000.0
2007-08-15 22:42:00,2.7972,2.79746,2.7972,2.79725,6000000.0
2007-08-15 22:43:00,2.79673,2.79694,2.79627,2.79627,9000000.0
2007-08-15 22:44:00,2.79624,2.79624,2.79573,2.7962,8000000.0
2007-08-15 22:45:00,2.79606,2.79703,2.79517,2.79703,11000000.0
2007-08-15 22:46:00,2.79699,2.79769,2.79699,2.79767,6000000.0
2007-08-15 22:47:00,2.79785,2.79785,2.79628,2.79628,7000000.0
2007-08-15 22:48:00,2.79589,2.79589,2.79545,2.79551,8000000.0
2007-08-15 22:49:00,2.79547,2.79562,2.79537,2.79562,10000000.0
2007-08-15 22:50:00,2.79576,2.79688,2.79576,2.79688,8000000.0
2007-08-15 22:51:00,2.79773,2.7982,2.79763,2.79777,9000000.0
2007-08-15 22:52:00,2.79782,2.79903,2.79782,2.79889,8000000.0
2007-08-15 22:53:00,2.79826,2.79852,2.79811,2.79852,7000000.0
2007-08-15 22:54:00,2.79831,2.79832,2.79821,2.79832,12000000.0
2007-08-15 22:55:00,2.79856,2.79862,2.79842,2.79862,8000000.0
2007-08-15 22:56:00,2.79794,2.79823,2.79788,2.79823,7000000.0
2007-08-15 22:57:00,2.79823,2.79849,2.79815,2.79828,8000000.0
2007-08-15 22:58:00,2.79827,2.79869,2.79827,2.79869,7000000.0
2007-08-15 22:59:00,2.79852,2.79881,2.79831,2.79881,7000000.0
2007-08-15 23:00:00,2.7992,2.7992,2.79848,2.79848,9000000.0
2007-08-15 23:01:00,2.79846,2.79846,2.79806,2.79819,10000000.0
2007-08-15 23:02:00,2.79906,2.79987,2.79906,2.79926,8000000.0
2007-08-15 23:03:00,2.80007,2.8017,2.80007,2.80023,8000000.0
2007-08-15 23:04:00,2.79993,2.80012,2.79993,2.80012,10000000.0
2007-08-15 23:05:00,2.79947,2.79951,2.79928,2.79932,8000000.0
2007-08-15 23:06:00,2.79916,2.79916,2.79845,2.79877,8000000.0
2007-08-15 23:07:00,2.79876,2.79876,2.79821,2.79864,8000000.0
2007-08-15 23:08:00,2.79883,2.79952,2.79883,2.79948,7000000.0
2007-08-15 23:09:00,2.79963,2.80057,2.79963,2.80052,8000000.0
2007-08-15 23:10:00,2.80101,2.80104,2.8005,2.80092,8000000.0
2007-08-15 23:11:00,2.80047,2.80097,2.80026,2.80079,10000000.0
2007-08-15 23:12:00,2.80103,2.8015,2.80054,2.80056,7000000.0
2007-08-15 23:13:00,2.80119,2.80119,2.80074,2.80085,7000000.0
2007-08-15 23:14:00,2.80098,2.80146,2.80098,2.80146,5000000.0
2007-08-15 23:15:00,2.80084,2.80104,2.80062,2.80102,10000000.0
2007-08-15 23:16:00,2.80143,2.80257,2.80143,2.80257,7000000.0
2007-08-15 23:17:00,2.80257,2.80257,2.80171,2.802,10000000.0
2007-08-15 23:18:00,2.80185,2.80197,2.80166,2.80166,7000000.0
2007-08-15 23:19:00,2.80202,2.80225,2.80194,2.80194,7000000.0
2007-08-15 23:20:00,2.80201,2.80203,2.80187,2.80187,8000000.0
2007-08-15 23:21:00,2.80194,2.8034,2.80192,2.8034,9000000.0
2007-08-15 23:22:00,2.80318,2.80338,2.80289,2.80326,7000000.0
2007-08-15 23:23:00,2.80308,2.80425,2.80308,2.80379,8000000.0
2007-08-15 23:24:00,2.80287,2.80338,2.80278,2.80326,8000000.0
2007-08-15 23:25:00,2.80326,2.80365,2.80326,2.80365,7800000.0
2007-08-15 23:26:00,2.80284,2.80332,2.80236,2.80236,7000000.0
2007-08-15 23:27:00,2.80207,2.80252,2.80207,2.80243,8000000.0
2007-08-15 23:28:00,2.80236,2.80254,2.80236,2.80254,8000000.0
2007-08-15 23:29:00,2.80298,2.80359,2.80298,2.80359,14000000.0
2007-08-15 23:30:00,2.80378,2.80382,2.80313,2.80313,8000000.0
2007-08-15 23:31:00,2.80289,2.80445,2.80289,2.80445,13000000.0
2007-08-15 23:32:00,2.80408,2.80461,2.80395,2.80461,10000000.0
2007-08-15 23:33:00,2.80482,2.80504,2.80482,2.8049,10000000.0
2007-08-15 23:34:00,2.8051,2.8051,2.80466,2.80469,10000000.0
2007-08-15 23:35:00,2.80466,2.80527,2.80466,2.80527,7000000.0
2007-08-15 23:36:00,2.80524,2.80524,2.8047,2.80474,8000000.0
2007-08-15 23:37:00,2.80467,2.80724,2.80467,2.80724,9000000.0
2007-08-15 23:38:00,2.80713,2.80736,2.80591,2.80603,18000000.0
2007-08-15 23:39:00,2.80554,2.80554,2.80354,2.80354,7000000.0
2007-08-15 23:40:00,2.80403,2.80434,2.80403,2.80407,9000000.0
2007-08-15 23:41:00,2.80316,2.80316,2.80196,2.80196,11000000.0
2007-08-15 23:42:00,2.80201,2.80246,2.80201,2.80246,7000000.0
2007-08-15 23:43:00,2.8025,2.80283,2.8025,2.80276,10000000.0
2007-08-15 23:44:00,2.80277,2.80386,2.80262,2.80386,8000000.0
2007-08-15 23:45:00,2.80513,2.80564,2.80513,2.80564,10000000.0
2007-08-15 23:46:00,2.80532,2.80535,2.8048,2.80484,7000000.0
2007-08-15 23:47:00,2.80438,2.80451,2.80365,2.80451,8000000.0
2007-08-15 23:48:00,2.80466,2.80466,2.80401,2.80401,8000000.0
2007-08-15 23:49:00,2.80386,2.804,2.80306,2.80311,8000000.0
2007-08-15 23:50:00,2.80341,2.80385,2.80323,2.80385,8000000.0
2007-08-15 23:51:00,2.80409,2.80503,2.80398,2.80503,8000000.0
2007-08-15 23:52:00,2.80531,2.80541,2.80467,2.80541,8000000.0
2007-08-15 23:53:00,2.80665,2.80691,2.80499,2.80499,6000000.0
2007-08-15 23:54:00,2.80478,2.80529,2.80451,2.80467,9000000.0
2007-08-15 23:55:00,2.80556,2.80613,2.80556,2.80613,8000000.0
2007-08-15 23:56:00,2.80606,2.80653,2.8059,2.80653,9000000.0
2007-08-15 23:57:00,2.8038,2.80674,2.8038,2.80674,9000000.0
2007-08-15 23:58:00,2.80688,2.80894,2.80688,2.80894,8000000.0
2007-08-15 23:59:00,2.81013,2.81105,2.81013,2.81105,7000000.0
2007-08-16 00:00:00,2.81086,2.81117,2.81065,2.81065,7000000.0
2007-08-16 00:01:00,2.81025,2.81048,2.81021,2.81023,11000000.0
2007-08-16 00:02:00,2.80975,2.80975,2.80941,2.80941,9000000.0
2007-08-16 00:03:00,2.80943,2.80943,2.80853,2.8087,10000000.0
2007-08-16 00:04:00,2.80876,2.80885,2.80845,2.80845,8000000.0
2007-08-16 00:05:00,2.80802,2.80829,2.80786,2.80786,7000000.0
2007-08-16 00:06:00,2.80834,2.80834,2.80783,2.80799,11000000.0
2007-08-16 00:07:00,2.80844,2.8097,2.80844,2.8097,7000000.0
2007-08-16 00:08:00,2.80954,2.81013,2.8095,2.80977,8000000.0
2007-08-16 00:09:00,2.80901,2.80901,2.8087,2.8087,9000000.0
2007-08-16 00:10:00,2.80906,2.80907,2.80857,2.80904,10000000.0
2007-08-16 00:11:00,2.80928,2.80934,2.80897,2.80934,8000000.0
2007-08-16 00:12:00,2.80912,2.80921,2.80844,2.80844,11000000.0
2007-08-16 00:13:00,2.80827,2.80857,2.80768,2.80798,8000000.0
2007-08-16 00:14:00,2.80743,2.80826,2.80743,2.80821,7000000.0
2007-08-16 00:15:00,2.80834,2.80844,2.80798,2.80818,7000000.0
2007-08-16 00:16:00,2.80818,2.80818,2.80792,2.80792,8000000.0
2007-08-16 00:17:00,2.80769,2.80769,2.80693,2.80725,11000000.0
2007-08-16 00:18:00,2.80706,2.80717,2.80665,2.80665,8000000.0
2007-08-16 00:19:00,2.80699,2.80726,2.80692,2.80711,7000000.0
2007-08-16 00:20:00,2.80739,2.80739,2.80632,2.80632,11000000.0
2007-08-16 00:21:00,2.80638,2.807,2.80638,2.807,9000000.0
2007-08-16 00:22:00,2.80687,2.8072,2.80686,2.80708,7000000.0
2007-08-16 00:23:00,2.80721,2.80764,2.80721,2.80743,9000000.0
2007-08-16 00:24:00,2.80772,2.80786,2.80754,2.80786,7000000.0
2007-08-16 00:25:00,2.80736,2.80806,2.80735,2.80735,10000000.0
2007-08-16 00:26:00,2.80758,2.8084,2.80758,2.80771,7000000.0
2007-08-16 00:27:00,2.80878,2.80975,2.80878,2.80975,10000000.0
2007-08-16 00:28:00,2.80951,2.80951,2.80934,2.80934,8000000.0
2007-08-16 00:29:00,2.80882,2.80882,2.8085,2.80879,7000000.0
2007-08-16 00:30:00,2.80821,2.80859,2.80821,2.80835,11000000.0
2007-08-16 00:31:00,2.80832,2.80868,2.80832,2.80868,7000000.0
2007-08-16 00:32:00,2.80838,2.80956,2.80826,2.80956,5000000.0
2007-08-16 00:33:00,2.80897,2.80975,2.80867,2.80973,8000000.0
2007-08-16 00:34:00,2.8091,2.8091,2.80885,2.80885,17000000.0
2007-08-16 00:35:00,2.80941,2.80941,2.80929,2.80933,7000000.0
2007-08-16 00:36:00,2.80856,2.80921,2.80827,2.80827,9000000.0
2007-08-16 00:37:00,2.8093,2.8094,2.80925,2.80935,8000000.0
2007-08-16 00:38:00,2.80922,2.80922,2.80788,2.80788,10000000.0
2007-08-16 00:39:00,2.80686,2.80758,2.80685,2.80727,7000000.0
2007-08-16 00:40:00,2.80724,2.80751,2.80696,2.80696,7000000.0
2007-08-16 00:41:00,2.80766,2.80766,2.80724,2.80766,11000000.0
2007-08-16 00:42:00,2.80776,2.80776,2.80756,2.80756,8000000.0
2007-08-16 00:43:00,2.80825,2.80825,2.80742,2.80792,8000000.0
2007-08-16 00:44:00,2.80788,2.80864,2.80788,2.80864,10000000.0
2007-08-16 00:45:00,2.80904,2.81025,2.80887,2.81025,10000000.0
2007-08-16 00:46:00,2.81102,2.81146,2.81102,2.81112,7000000.0
2007-08-16 00:47:00,2.81115,2.81236,2.81115,2.81236,7000000.0
2007-08-16 00:48:00,2.81291,2.8132,2.8129,2.813,7000000.0
2007-08-16 00:49:00,2.81297,2.81297,2.81267,2.81267,7000000.0
2007-08-16 00:50:00,2.81397,2.81408,2.81376,2.81408,13000000.0
2007-08-16 00:51:00,2.81437,2.81478,2.81437,2.81456,7000000.0
2007-08-16 00:52:00,2.81439,2.81522,2.81439,2.8151,8000000.0
2007-08-16 00:53:00,2.81504,2.81504,2.81471,2.81472,8000000.0
2007-08-16 00:54:00,2.81373,2.81373,2.8128,2.8128,7000000.0
2007-08-16 00:55:00,2.8131,2.81339,2.81295,2.81311,8000000.0
2007-08-16 00:56:00,2.81229,2.81297,2.81215,2.81297,8000000.0
2007-08-16 00:57:00,2.81348,2.81348,2.81318,2.81335,8000000.0
2007-08-16 00:58:00,2.81334,2.81348,2.81329,2.81334,7000000.0
2007-08-16 00:59:00,2.81359,2.81359,2.81333,2.81343,10000000.0
2007-08-16 01:00:00,2.81333,2.81355,2.8131,2.81334,18000000.0
2007-08-16 01:01:00,2.81358,2.81358,2.81211,2.81233,10000000.0
2007-08-16 01:02:00,2.81199,2.81234,2.81186,2.81186,11000000.0
2007-08-16 01:03:00,2.81168,2.81209,2.8115,2.8115,9000000.0
2007-08-16 01:04:00,2.81177,2.81184,2.81135,2.81174,11000000.0
2007-08-16 01:05:00,2.81138,2.81208,2.81114,2.81208,7000000.0
2007-08-16 01:06:00,2.81228,2.81228,2.81175,2.81175,8000000.0
2007-08-16 01:07:00,2.81055,2.81055,2.81029,2.81046,8000000.0
2007-08-16 01:08:00,2.80913,2.80918,2.80855,2.80918,11000000.0
2007-08-16 01:09:00,2.8094,2.80951,2.80922,2.8094,11000000.0
2007-08-16 01:10:00,2.80964,2.80984,2.80964,2.80972,10000000.0
2007-08-16 01:11:00,2.80975,2.80975,2.80861,2.80861,8000000.0
2007-08-16 01:12:00,2.80832,2.80973,2.80832,2.80973,7000000.0
2007-08-16 01:13:00,2.80982,2.81039,2.80982,2.81039,8000000.0
2007-08-16 01:14:00,2.81104,2.81171,2.81058,2.81171,10000000.0
2007-08-16 01:15:00,2.81111,2.81111,2.81067,2.81075,7000000.0
2007-08-16 01:16:00,2.81102,2.81119,2.8108,2.8108,7000000.0
2007-08-16 01:17:00,2.81084,2.81175,2.81084,2.81175,8000000.0
2007-08-16 01:18:00,2.81168,2.81168,2.81125,2.81168,10000000.0
2007-08-16 01:19:00,2.81207,2.81211,2.81192,2.81199,7000000.0
2007-08-16 01:20:00,2.81182,2.8121,2.81178,2.8121,11000000.0
2007-08-16 01:21:00,2.81212,2.81227,2.81193,2.81227,7000000.0
2007-08-16 01:22:00,2.81281,2.81352,2.81281,2.81352,7000000.0
2007-08-16 01:23:00,2.81353,2.81353,2.81319,2.81342,10000000.0
2007-08-16 01:24:00,2.81333,2.81333,2.81306,2.81316,7000000.0
2007-08-16 01:25:00,2.81302,2.81332,2.81286,2.81332,12000000.0
2007-08-16 01:26:00,2.81296,2.81332,2.81244,2.81247,7000000.0
2007-08-16 01:27:00,2.81334,2.81352,2.81285,2.81352,9000000.0
2007-08-16 01:28:00,2.81341,2.81412,2.81341,2.81399,8000000.0
2007-08-16 01:29:00,2.81434,2.81442,2.8142,2.81435,7000000.0
2007-08-16 01:30:00,2.81426,2.81442,2.81417,2.81417,10800000.0
2007-08-16 01:31:00,2.81407,2.81439,2.81407,2.81437,7000000.0
2007-08-16 01:32:00,2.81422,2.81439,2.81415,2.81439,8000000.0
2007-08-16 01:33:00,2.81381,2.81381,2.81321,2.8133,17000000.0
2007-08-16 01:34:00,2.81329,2.81336,2.81305,2.81336,8000000.0
2007-08-16 01:35:00,2.8136,2.81381,2.81359,2.81359,9000000.0
2007-08-16 01:36:00,2.81362,2.81391,2.81274,2.81274,10000000.0
2007-08-16 01:37:00,2.81365,2.81416,2.81365,2.81416,11000000.0
2007-08-16 01:38:00,2.81427,2.81433,2.81372,2.81433,10000000.0
2007-08-16 01:39:00,2.81466,2.8147,2.81434,2.81467,9000000.0
2007-08-16 01:40:00,2.81379,2.81399,2.81351,2.81384,7000000.0
2007-08-16 01:41:00,2.81412,2.81443,2.81412,2.81424,8000000.0
2007-08-16 01:42:00,2.81435,2.8145,2.81427,2.81435,7000000.0
2007-08-16 01:43:00,2.81468,2.81577,2.81468,2.81577,5000000.0
2007-08-16 01:44:00,2.81728,2.81976,2.81728,2.81976,13000000.0
2007-08-16 01:45:00,2.8209,2.82116,2.82034,2.82087,8000000.0
2007-08-16 01:46:00,2.82096,2.82097,2.82019,2.82019,7000000.0
2007-08-16 01:47:00,2.81994,2.81994,2.81951,2.81978,11000000.0
2007-08-16 01:48:00,2.82015,2.82388,2.82015,2.82388,10000000.0
2007-08-16 01:49:00,2.8241,2.82495,2.82409,2.82412,8000000.0
2007-08-16 01:50:00,2.82372,2.82372,2.82333,2.82347,8000000.0
2007-08-16 01:51:00,2.82403,2.82475,2.82403,2.82411,8000000.0
2007-08-16 01:52:00,2.82375,2.82395,2.82372,2.82372,8000000.0
2007-08-16 01:53:00,2.82363,2.82393,2.82363,2.82393,7000000.0
2007-08-16 01:54:00,2.8226,2.8226,2.82172,2.82172,10000000.0
2007-08-16 01:55:00,2.82257,2.8228,2.82211,2.82211,9000000.0
2007-08-16 01:56:00,2.8218,2.82205,2.82165,2.82165,16000000.0
2007-08-16 01:57:00,2.82059,2.82093,2.82036,2.82036,9000000.0
2007-08-16 01:58:00,2.82103,2.82234,2.82103,2.82234,7000000.0
2007-08-16 01:59:00,2.82261,2.82268,2.82251,2.82254,6000000.0
2007-08-16 02:00:00,2.82266,2.82266,2.82212,2.82217,9000000.0
2007-08-16 02:01:00,2.82238,2.82265,2.82238,2.82259,11000000.0
2007-08-16 02:02:00,2.82287,2.82449,2.82287,2.82449,11000000.0
2007-08-16 02:03:00,2.82443,2.82456,2.82405,2.82405,8000000.0
2007-08-16 02:04:00,2.82454,2.8249,2.82411,2.82411,10000000.0
2007-08-16 02:05:00,2.8243,2.8243,2.82378,2.82378,7000000.0
2007-08-16 02:06:00,2.82324,2.82423,2.82324,2.82423,11000000.0
2007-08-16 02:07:00,2.82395,2.82462,2.82386,2.82414,10000000.0
2007-08-16 02:08:00,2.82452,2.82454,2.82429,2.82434,11000000.0
2007-08-16 02:09:00,2.82341,2.82341,2.82278,2.8231,11000000.0
2007-08-16 02:10:00,2.82291,2.82324,2.8228,2.82324,7000000.0
2007-08-16 02:11:00,2.82311,2.82311,2.82186,2.82186,7000000.0
2007-08-16 02:12:00,2.82212,2.82241,2.82171,2.82171,10000000.0
2007-08-16 02:13:00,2.82131,2.8239,2.82131,2.8239,11000000.0
2007-08-16 02:14:00,2.82451,2.82589,2.82439,2.82589,11000000.0
2007-08-16 02:15:00,2.82587,2.82587,2.82396,2.82396,11000000.0
2007-08-16 02:16:00,2.82353,2.82373,2.82341,2.82341,10000000.0
2007-08-16 02:17:00,2.8232,2.82386,2.8232,2.82386,11000000.0
2007-08-16 02:18:00,2.82381,2.82394,2.82348,2.82348,10000000.0
2007-08-16 02:19:00,2.82289,2.82324,2.82278,2.82313,10000000.0
2007-08-16 02:20:00,2.82329,2.82348,2.82327,2.82348,5000000.0
2007-08-16 02:21:00,2.82369,2.82486,2.82369,2.82486,11000000.0
2007-08-16 02:22:00,2.82514,2.82686,2.82514,2.82686,8000000.0
2007-08-16 02:23:00,2.82694,2.82845,2.82694,2.82845,7800000.0
2007-08-16 02:24:00,2.82877,2.82892,2.8285,2.82875,7000000.0
2007-08-16 02:25:00,2.8288,2.82887,2.8284,2.8284,11000000.0
2007-08-16 02:26:00,2.82805,2.82833,2.828,2.82833,5000000.0
2007-08-16 02:27:00,2.82921,2.82973,2.82905,2.82973,10000000.0
2007-08-16 02:28:00,2.82765,2.82905,2.82741,2.82852,8000000.0
2007-08-16 02:29:00,2.82779,2.82866,2.82779,2.82866,9000000.0
2007-08-16 02:30:00,2.82891,2.82926,2.82889,2.82889,7000000.0
2007-08-16 02:31:00,2.82876,2.82894,2.82869,2.82873,8000000.0
2007-08-16 02:32:00,2.83008,2.83198,2.83008,2.83198,6000000.0
2007-08-16 02:33:00,2.83242,2.83344,2.83242,2.83344,9000000.0
2007-08-16 02:34:00,2.83363,2.8337,2.83226,2.83226,11000000.0
2007-08-16 02:35:00,2.83108,2.83156,2.83027,2.8313,7000000.0
2007-08-16 02:36:00,2.83139,2.83446,2.83139,2.83446,7000000.0
2007-08-16 02:37:00,2.83562,2.8371,2.83562,2.83605,11000000.0
2007-08-16 02:38:00,2.83527,2.83555,2.83423,2.83472,8000000.0
2007-08-16 02:39:00,2.83454,2.83454,2.83092,2.83092,7000000.0
2007-08-16 02:40:00,2.83082,2.8314,2.83082,2.8314,5000000.0
2007-08-16 02:41:00,2.8316,2.8316,2.8304,2.8304,7000000.0
2007-08-16 02:42:00,2.82957,2.83139,2.82957,2.83124,8800000.0
2007-08-16 02:43:00,2.83167,2.83243,2.83132,2.83132,10000000.0
2007-08-16 02:44:00,2.83088,2.83088,2.82997,2.82997,8000000.0
2007-08-16 02:45:00,2.82907,2.83015,2.82907,2.82991,7000000.0
2007-08-16 02:46:00,2.82961,2.82995,2.82961,2.82988,7000000.0
2007-08-16 02:47:00,2.83035,2.83076,2.83035,2.83071,8000000.0
2007-08-16 02:48:00,2.83064,2.83083,2.83053,2.83053,8000000.0
2007-08-16 02:49:00,2.83032,2.83156,2.83032,2.83156,7000000.0
2007-08-16 02:50:00,2.83263,2.833,2.83252,2.83282,11000000.0
2007-08-16 02:51:00,2.83277,2.83277,2.83245,2.83245,8000000.0
2007-08-16 02:52:00,2.83237,2.83274,2.83237,2.83274,11000000.0
2007-08-16 02:53:00,2.83294,2.83294,2.83189,2.83189,8000000.0
2007-08-16 02:54:00,2.83195,2.83197,2.83095,2.831,10000000.0
2007-08-16 02:55:00,2.83179,2.83241,2.8316,2.83241,8000000.0
2007-08-16 02:56:00,2.83203,2.83212,2.83191,2.83195,7000000.0
2007-08-16 02:57:00,2.83222,2.83265,2.83222,2.83251,9000000.0
2007-08-16 02:58:00,2.83233,2.83251,2.83197,2.83251,8000000.0
2007-08-16 02:59:00,2.83221,2.8324,2.8316,2.8316,5000000.0
2007-08-16 03:00:00,2.83191,2.83191,2.83145,2.83162,10000000.0
2007-08-16 03:01:00,2.83194,2.83215,2.83153,2.83153,11000000.0
2007-08-16 03:02:00,2.83227,2.83249,2.83224,2.83236,7000000.0
2007-08-16 03:03:00,2.83237,2.83244,2.8322,2.8322,6800000.0
2007-08-16 03:04:00,2.83231,2.833,2.83231,2.833,8000000.0
2007-08-16 03:05:00,2.8334,2.8334,2.83266,2.83284,11000000.0
2007-08-16 03:06:00,2.83284,2.83316,2.83284,2.83316,6000000.0
2007-08-16 03:07:00,2.83311,2.83432,2.83291,2.83432,8000000.0
2007-08-16 03:08:00,2.83455,2.83455,2.83363,2.83363,8000000.0
2007-08-16 03:09:00,2.83291,2.83291,2.8326,2.83281,9000000.0
2007-08-16 03:10:00,2.83356,2.83396,2.83356,2.83396,7000000.0
2007-08-16 03:11:00,2.83388,2.83388,2.8333,2.83375,8000000.0
2007-08-16 03:12:00,2.83423,2.83506,2.83423,2.83506,8000000.0
2007-08-16 03:13:00,2.83544,2.83583,2.83544,2.83583,7000000.0
2007-08-16 03:14:00,2.83605,2.83605,2.83551,2.83595,8000000.0
2007-08-16 03:15:00,2.83579,2.83604,2.83574,2.83574,8000000.0
2007-08-16 03:16:00,2.83629,2.83629,2.8355,2.83564,11000000.0
2007-08-16 03:17:00,2.83564,2.83564,2.83529,2.83555,11000000.0
2007-08-16 03:18:00,2.83556,2.83556,2.8347,2.8347,7000000.0
2007-08-16 03:19:00,2.83438,2.83443,2.83407,2.83427,8000000.0
2007-08-16 03:20:00,2.83505,2.83611,2.83505,2.83611,9000000.0
2007-08-16 03:21:00,2.83553,2.83565,2.83538,2.83538,7000000.0
2007-08-16 03:22:00,2.83475,2.83486,2.83457,2.83484,8000000.0
2007-08-16 03:23:00,2.83503,2.83532,2.83498,2.835,10000000.0
2007-08-16 03:24:00,2.83396,2.83525,2.83353,2.83525,7000000.0
2007-08-16 03:25:00,2.83576,2.83668,2.83573,2.83668,10000000.0
2007-08-16 03:26:00,2.83673,2.83673,2.83621,2.83621,7000000.0
2007-08-16 03:27:00,2.83626,2.83626,2.8358,2.83586,7000000.0
2007-08-16 03:28:00,2.83559,2.83565,2.83526,2.83546,8000000.0
2007-08-16 03:29:00,2.83549,2.83549,2.8344,2.8344,9000000.0
2007-08-16 03:30:00,2.83463,2.83517,2.83463,2.83506,5000000.0
2007-08-16 03:31:00,2.83491,2.83491,2.83429,2.83429,7000000.0
2007-08-16 03:32:00,2.83415,2.83415,2.83304,2.83317,10000000.0
2007-08-16 03:33:00,2.83173,2.83202,2.83135,2.83202,8000000.0
2007-08-16 03:34:00,2.83204,2.83204,2.83177,2.83178,8000000.0
2007-08-16 03:35:00,2.83107,2.83289,2.83107,2.83289,8000000.0
2007-08-16 03:36:00,2.83234,2.83234,2.83134,2.83134,7000000.0
2007-08-16 03:37:00,2.83182,2.83197,2.83135,2.83156,11000000.0
2007-08-16 03:38:00,2.8308,2.8308,2.83004,2.83004,8000000.0
2007-08-16 03:39:00,2.82968,2.83032,2.82968,2.82975,10000000.0
2007-08-16 03:40:00,2.82978,2.82978,2.82936,2.82936,7000000.0
2007-08-16 03:41:00,2.82914,2.82942,2.82902,2.82935,9000000.0
2007-08-16 03:42:00,2.82911,2.83003,2.82911,2.83003,8000000.0
2007-08-16 03:43:00,2.82974,2.82985,2.82964,2.82985,8000000.0
2007-08-16 03:44:00,2.82987,2.83008,2.82958,2.83008,8000000.0
2007-08-16 03:45:00,2.83007,2.83007,2.82968,2.82969,8000000.0
2007-08-16 03:46:00,2.8301,2.83025,2.8301,2.83025,7000000.0
2007-08-16 03:47:00,2.83076,2.83219,2.83076,2.83219,11000000.0
2007-08-16 03:48:00,2.83236,2.83604,2.83236,2.83601,11000000.0
2007-08-16 03:49:00,2.83551,2.83558,2.83504,2.83558,7000000.0
2007-08-16 03:50:00,2.83493,2.83534,2.83493,2.83524,6000000.0
2007-08-16 03:51:00,2.83538,2.83816,2.83538,2.83816,8000000.0
2007-08-16 03:52:00,2.83958,2.8398,2.83863,2.83868,8000000.0
2007-08-16 03:53:00,2.83902,2.83922,2.83874,2.83903,10000000.0
2007-08-16 03:54:00,2.83821,2.83823,2.83793,2.83823,6000000.0
2007-08-16 03:55:00,2.83861,2.84117,2.83861,2.84117,9000000.0
2007-08-16 03:56:00,2.84106,2.84146,2.83905,2.84146,7000000.0
2007-08-16 03:57:00,2.84216,2.84369,2.84216,2.84369,7000000.0
2007-08-16 03:58:00,2.84301,2.84402,2.84301,2.84402,7000000.0
2007-08-16 03:59:00,2.84431,2.84508,2.84431,2.84508,8000000.0
2007-08-16 04:00:00,2.84523,2.84523,2.84457,2.84457,4000000.0
2007-08-16 04:01:00,2.8432,2.8432,2.84136,2.84136,11000000.0
2007-08-16 04:02:00,2.84127,2.84178,2.84078,2.84178,11000000.0
2007-08-16 04:03:00,2.84122,2.84122,2.83981,2.83981,6800000.0
2007-08-16 04:04:00,2.83863,2.83863,2.83785,2.83816,7000000.0
2007-08-16 04:05:00,2.8392,2.84039,2.8392,2.8402,8000000.0
2007-08-16 04:06:00,2.84011,2.84143,2.84011,2.84143,9000000.0
2007-08-16 04:07:00,2.84193,2.84193,2.84125,2.84128,7000000.0
2007-08-16 04:08:00,2.84156,2.84156,2.84119,2.8412,9000000.0
2007-08-16 04:09:00,2.8414,2.8414,2.84112,2.84134,8000000.0
2007-08-16 04:10:00,2.84153,2.8423,2.84138,2.8423,11000000.0
2007-08-16 04:11:00,2.84301,2.8438,2.84301,2.84369,8000000.0
2007-08-16 04:12:00,2.84387,2.84387,2.84347,2.84363,7000000.0
2007-08-16 04:13:00,2.84357,2.84357,2.84283,2.84283,7000000.0
2007-08-16 04:14:00,2.84231,2.84231,2.84129,2.84136,8000000.0
2007-08-16 04:15:00,2.84105,2.84107,2.84077,2.84077,8000000.0
2007-08-16 04:16:00,2.84115,2.84115,2.83952,2.83952,8000000.0
2007-08-16 04:17:00,2.8388,2.8388,2.83824,2.83824,9000000.0
2007-08-16 04:18:00,2.83786,2.83802,2.83785,2.83785,7000000.0
2007-08-16 04:19:00,2.83754,2.83904,2.83754,2.83904,8000000.0
2007-08-16 04:20:00,2.83865,2.83865,2.83839,2.83839,8000000.0
2007-08-16 04:21:00,2.83876,2.83901,2.83876,2.83884,7000000.0
2007-08-16 04:22:00,2.83898,2.83958,2.83898,2.83958,8000000.0
2007-08-16 04:23:00,2.83937,2.83937,2.83891,2.83925,10000000.0
2007-08-16 04:24:00,2.83917,2.83917,2.83875,2.83875,8000000.0
2007-08-16 04:25:00,2.83875,2.83898,2.83874,2.83887,7000000.0
2007-08-16 04:26:00,2.84045,2.84079,2.84039,2.84075,9000000.0
2007-08-16 04:27:00,2.84044,2.841,2.84044,2.841,8000000.0
2007-08-16 04:28:00,2.84134,2.84161,2.84134,2.84156,5000000.0
2007-08-16 04:29:00,2.84123,2.84154,2.84115,2.84154,7000000.0
2007-08-16 04:30:00,2.84185,2.84213,2.84183,2.84212,8000000.0
2007-08-16 04:31:00,2.84178,2.84194,2.84118,2.84118,8000000.0
2007-08-16 04:32:00,2.84157,2.84197,2.84157,2.84168,8000000.0
2007-08-16 04:33:00,2.84208,2.84393,2.84208,2.8437,8000000.0
2007-08-16 04:34:00,2.84348,2.84348,2.8424,2.8424,10000000.0
2007-08-16 04:35:00,2.84213,2.84213,2.84185,2.84185,7000000.0
2007-08-16 04:36:00,2.84224,2.84296,2.84224,2.84296,8000000.0
2007-08-16 04:37:00,2.84263,2.84514,2.84259,2.84514,7000000.0
2007-08-16 04:38:00,2.84589,2.84743,2.84589,2.84743,8000000.0
2007-08-16 04:39:00,2.84979,2.84979,2.84931,2.84952,7000000.0
2007-08-16 04:40:00,2.84926,2.84943,2.84897,2.84897,8000000.0
2007-08-16 04:41:00,2.84877,2.84931,2.84877,2.8492,9000000.0
2007-08-16 04:42:00,2.84894,2.84905,2.84828,2.84905,9000000.0
2007-08-16 04:43:00,2.84891,2.84965,2.84883,2.84965,9000000.0
2007-08-16 04:44:00,2.85003,2.85005,2.84934,2.84934,7000000.0
2007-08-16 04:45:00,2.84949,2.85003,2.84949,2.85,8000000.0
2007-08-16 04:46:00,2.85015,2.85015,2.8494,2.8494,10000000.0
2007-08-16 04:47:00,2.84932,2.84936,2.84899,2.84899,10000000.0
2007-08-16 04:48:00,2.84811,2.84811,2.84748,2.8477,7000000.0
2007-08-16 04:49:00,2.84657,2.84687,2.84643,2.84687,8000000.0
2007-08-16 04:50:00,2.84706,2.84739,2.84706,2.84739,8000000.0
2007-08-16 04:51:00,2.84765,2.84766,2.84692,2.84698,6000000.0
2007-08-16 04:52:00,2.84691,2.8471,2.84626,2.84626,7000000.0
2007-08-16 04:53:00,2.845,2.84544,2.845,2.84528,7000000.0
2007-08-16 04:54:00,2.84496,2.84595,2.84496,2.84595,9000000.0
2007-08-16 04:55:00,2.84558,2.84623,2.84558,2.84623,8000000.0
2007-08-16 04:56:00,2.84546,2.84546,2.84437,2.84437,10000000.0
2007-08-16 04:57:00,2.84566,2.84964,2.84566,2.84964,7000000.0
2007-08-16 04:58:00,2.85005,2.85177,2.85005,2.85177,11000000.0
2007-08-16 04:59:00,2.85296,2.85456,2.85296,2.85456,7000000.0
2007-08-16 05:00:00,2.85467,2.8553,2.85467,2.8553,10000000.0
2007-08-16 05:01:00,2.85567,2.85588,2.8556,2.8556,11000000.0
2007-08-16 05:02:00,2.85502,2.85606,2.85502,2.85606,7000000.0
2007-08-16 05:03:00,2.85842,2.85951,2.85822,2.85822,6800000.0
2007-08-16 05:04:00,2.85803,2.85978,2.85803,2.85961,8000000.0
2007-08-16 05:05:00,2.8598,2.86076,2.85961,2.86076,7000000.0
2007-08-16 05:06:00,2.861,2.861,2.85976,2.85976,8000000.0
2007-08-16 05:07:00,2.85916,2.85934,2.85877,2.85877,10000000.0
2007-08-16 05:08:00,2.85837,2.8585,2.85709,2.85709,7000000.0
2007-08-16 05:09:00,2.8548,2.85609,2.85448,2.85609,8000000.0
2007-08-16 05:10:00,2.85698,2.86166,2.85698,2.86166,7000000.0
2007-08-16 05:11:00,2.86438,2.86791,2.86438,2.86652,10000000.0
2007-08-16 05:12:00,2.86671,2.86811,2.86667,2.86794,7000000.0
2007-08-16 05:13:00,2.86715,2.86715,2.86547,2.86547,10000000.0
2007-08-16 05:14:00,2.86397,2.86397,2.86207,2.86207,7000000.0
2007-08-16 05:15:00,2.86119,2.86385,2.86119,2.86385,7000000.0
2007-08-16 05:16:00,2.86564,2.87029,2.86564,2.87029,7000000.0
2007-08-16 05:17:00,2.87303,2.87604,2.87303,2.87604,10000000.0
2007-08-16 05:18:00,2.87592,2.87592,2.8699,2.8699,8000000.0
2007-08-16 05:19:00,2.86875,2.86875,2.86796,2.86796,7000000.0
2007-08-16 05:20:00,2.86971,2.87058,2.86971,2.87058,9000000.0
2007-08-16 05:21:00,2.87026,2.87026,2.86757,2.86757,8000000.0
2007-08-16 05:22:00,2.86699,2.86944,2.86667,2.86944,7000000.0
2007-08-16 05:23:00,2.86935,2.8694,2.86855,2.8694,7000000.0
2007-08-16 05:24:00,2.87049,2.87429,2.87049,2.87429,10000000.0
2007-08-16 05:25:00,2.87256,2.87422,2.8725,2.87422,7000000.0
2007-08-16 05:26:00,2.87369,2.87406,2.87287,2.87287,7000000.0
2007-08-16 05:27:00,2.87164,2.87172,2.87135,2.87135,9000000.0
2007-08-16 05:28:00,2.87205,2.87214,2.8711,2.8711,7000000.0
2007-08-16 05:29:00,2.87311,2.87491,2.87311,2.87431,7000000.0
2007-08-16 05:30:00,2.87441,2.8767,2.87441,2.8766,10000000.0
2007-08-16 05:31:00,2.8769,2.87989,2.87684,2.87989,10000000.0
2007-08-16 05:32:00,2.88148,2.88148,2.87987,2.87987,6000000.0
2007-08-16 05:33:00,2.88014,2.88014,2.87857,2.87887,10800000.0
2007-08-16 05:34:00,2.87757,2.87757,2.8759,2.8759,7000000.0
2007-08-16 05:35:00,2.87526,2.87641,2.87526,2.87615,7000000.0
2007-08-16 05:36:00,2.87481,2.87571,2.87401,2.87571,7000000.0
2007-08-16 05:37:00,2.87961,2.8833,2.87961,2.88316,7000000.0
2007-08-16 05:38:00,2.88347,2.88648,2.88347,2.88648,8000000.0
2007-08-16 05:39:00,2.88738,2.88962,2.88738,2.88962,8000000.0
2007-08-16 05:40:00,2.89032,2.89032,2.88676,2.88713,8000000.0
2007-08-16 05:41:00,2.88958,2.89194,2.88958,2.89133,9000000.0
2007-08-16 05:42:00,2.893,2.9023,2.893,2.9023,7000000.0
2007-08-16 05:43:00,2.89922,2.89933,2.89565,2.89933,7000000.0
2007-08-16 05:44:00,2.89833,2.89833,2.89204,2.89204,7000000.0
2007-08-16 05:45:00,2.89123,2.89984,2.89123,2.89984,11000000.0
2007-08-16 05:46:00,2.90319,2.90451,2.90267,2.90267,9000000.0
2007-08-16 05:47:00,2.90249,2.90249,2.89818,2.89818,7000000.0
2007-08-16 05:48:00,2.89454,2.89454,2.8925,2.89267,8000000.0
2007-08-16 05:49:00,2.89291,2.89299,2.89256,2.89256,8000000.0
2007-08-16 05:50:00,2.89217,2.89314,2.89217,2.89237,8000000.0
2007-08-16 05:51:00,2.891,2.891,2.88814,2.88814,10000000.0
2007-08-16 05:52:00,2.88607,2.88805,2.88557,2.88805,7000000.0
2007-08-16 05:53:00,2.88857,2.8899,2.88857,2.8899,8000000.0
2007-08-16 05:54:00,2.89136,2.89141,2.89063,2.8912,10000000.0
2007-08-16 05:55:00,2.89221,2.89537,2.89221,2.89537,7000000.0
2007-08-16 05:56:00,2.89767,2.90005,2.89767,2.90005,8000000.0
2007-08-16 05:57:00,2.89968,2.90137,2.89966,2.90137,7000000.0
2007-08-16 05:58:00,2.90144,2.90144,2.90034,2.9012,7000000.0
2007-08-16 05:59:00,2.90136,2.9017,2.90108,2.90142,7000000.0
2007-08-16 06:00:00,2.90054,2.90054,2.89109,2.89109,8000000.0
2007-08-16 06:01:00,2.89061,2.89148,2.89019,2.89148,9000000.0
2007-08-16 06:02:00,2.89168,2.89584,2.89168,2.89584,7000000.0
2007-08-16 06:03:00,2.89763,2.8981,2.8949,2.8949,9000000.0
2007-08-16 06:04:00,2.89627,2.89627,2.89364,2.89364,8000000.0
2007-08-16 06:05:00,2.89208,2.89215,2.89194,2.89194,7000000.0
2007-08-16 06:06:00,2.89034,2.89034,2.88783,2.8886,7000000.0
2007-08-16 06:07:00,2.88921,2.89022,2.88893,2.89022,8000000.0
2007-08-16 06:08:00,2.89099,2.89146,2.89082,2.89146,8000000.0
2007-08-16 06:09:00,2.89159,2.89312,2.89159,2.89269,9000000.0
2007-08-16 06:10:00,2.8915,2.8919,2.89132,2.89154,11000000.0
2007-08-16 06:11:00,2.88997,2.88997,2.88621,2.88621,7000000.0
2007-08-16 06:12:00,2.8836,2.8836,2.88193,2.88193,7000000.0
2007-08-16 06:13:00,2.88282,2.88359,2.88282,2.88359,7000000.0
2007-08-16 06:14:00,2.88405,2.88454,2.88405,2.8841,7800000.0
2007-08-16 06:15:00,2.88336,2.88396,2.88336,2.88393,11000000.0
2007-08-16 06:16:00,2.88575,2.88644,2.88453,2.88455,10000000.0
2007-08-16 06:17:00,2.88459,2.88459,2.88388,2.88388,8000000.0
2007-08-16 06:18:00,2.8822,2.88221,2.88124,2.88124,9800000.0
2007-08-16 06:19:00,2.88156,2.88156,2.88103,2.88123,10000000.0
2007-08-16 06:20:00,2.88121,2.88139,2.87867,2.87867,7000000.0
2007-08-16 06:21:00,2.87815,2.87829,2.87743,2.87743,8000000.0
2007-08-16 06:22:00,2.87547,2.87547,2.87214,2.87214,7000000.0
2007-08-16 06:23:00,2.87164,2.87562,2.87164,2.87562,9000000.0
2007-08-16 06:24:00,2.87762,2.88392,2.87762,2.88392,10000000.0
2007-08-16 06:25:00,2.88378,2.88378,2.87808,2.87808,9800000.0
2007-08-16 06:26:00,2.87657,2.87657,2.87484,2.87484,8000000.0
2007-08-16 06:27:00,2.87473,2.87635,2.87473,2.87635,8000000.0
2007-08-16 06:28:00,2.87734,2.87812,2.87721,2.87812,7000000.0
2007-08-16 06:29:00,2.87885,2.87981,2.87885,2.87981,7000000.0
2007-08-16 06:30:00,2.87896,2.87896,2.87785,2.87785,3000000.0
2007-08-16 06:31:00,2.87653,2.87653,2.8761,2.87621,7000000.0
2007-08-16 06:32:00,2.87558,2.87576,2.87486,2.87486,7000000.0
2007-08-16 06:33:00,2.87422,2.87545,2.87422,2.87545,8000000.0
2007-08-16 06:34:00,2.87455,2.87612,2.87455,2.87612,6000000.0
2007-08-16 06:35:00,2.87634,2.87634,2.87455,2.87455,9000000.0
2007-08-16 06:36:00,2.87438,2.87508,2.87438,2.87508,8000000.0
2007-08-16 06:37:00,2.87483,2.87483,2.8701,2.8701,8000000.0
2007-08-16 06:38:00,2.86922,2.87035,2.86919,2.87035,6000000.0
2007-08-16 06:39:00,2.87077,2.87077,2.87005,2.87035,8000000.0
2007-08-16 06:40:00,2.87071,2.87071,2.86853,2.86853,7000000.0
2007-08-16 06:41:00,2.86394,2.86394,2.86093,2.86127,7000000.0
2007-08-16 06:42:00,2.86259,2.86828,2.86259,2.86791,9000000.0
2007-08-16 06:43:00,2.8652,2.8652,2.86468,2.86468,10000000.0
2007-08-16 06:44:00,2.86519,2.86543,2.86496,2.86515,7000000.0
2007-08-16 06:45:00,2.86508,2.86611,2.86508,2.86566,8000000.0
2007-08-16 06:46:00,2.86621,2.86713,2.86621,2.86713,8000000.0
2007-08-16 06:47:00,2.86658,2.86658,2.86494,2.86494,8000000.0
2007-08-16 06:48:00,2.86405,2.86405,2.86191,2.86198,10000000.0
2007-08-16 06:49:00,2.8614,2.8624,2.8614,2.8624,8000000.0
2007-08-16 06:50:00,2.8623,2.86467,2.8623,2.86467,7000000.0
2007-08-16 06:51:00,2.86407,2.86729,2.86407,2.86729,8000000.0
2007-08-16 06:52:00,2.86632,2.8684,2.86622,2.8684,10000000.0
2007-08-16 06:53:00,2.87142,2.87557,2.87142,2.87557,9000000.0
2007-08-16 06:54:00,2.87702,2.87759,2.8763,2.87646,10000000.0
2007-08-16 06:55:00,2.87548,2.87548,2.87362,2.87362,5000000.0
2007-08-16 06:56:00,2.86864,2.86864,2.86732,2.86811,7000000.0
2007-08-16 06:57:00,2.868,2.868,2.86649,2.8665,8000000.0
2007-08-16 06:58:00,2.86812,2.86986,2.8681,2.86986,8000000.0
2007-08-16 06:59:00,2.8701,2.87013,2.86978,2.87012,8000000.0
2007-08-16 07:00:00,2.8698,2.8698,2.86913,2.86913,8000000.0
2007-08-16 07:01:00,2.86937,2.86997,2.86937,2.8697,8000000.0
2007-08-16 07:02:00,2.86998,2.86998,2.86937,2.86951,7000000.0
2007-08-16 07:03:00,2.86899,2.86899,2.86874,2.86884,8000000.0
2007-08-16 07:04:00,2.86885,2.86908,2.86884,2.86895,11000000.0
2007-08-16 07:05:00,2.86869,2.86869,2.8648,2.8648,8000000.0
2007-08-16 07:06:00,2.8679,2.87109,2.8679,2.87109,11000000.0
2007-08-16 07:07:00,2.8725,2.8725,2.87061,2.87085,8000000.0
2007-08-16 07:08:00,2.87112,2.87112,2.86939,2.87,11000000.0
2007-08-16 07:09:00,2.87054,2.87054,2.86901,2.86901,10000000.0
2007-08-16 07:10:00,2.86936,2.86936,2.86625,2.86848,10000000.0
2007-08-16 07:11:00,2.86843,2.86862,2.86804,2.86804,8000000.0
2007-08-16 07:12:00,2.86764,2.86764,2.86614,2.86662,8000000.0
2007-08-16 07:13:00,2.86653,2.86736,2.86653,2.86736,7000000.0
2007-08-16 07:14:00,2.86833,2.86833,2.86764,2.86764,7000000.0
2007-08-16 07:15:00,2.86694,2.86694,2.86519,2.86519,11000000.0
2007-08-16 07:16:00,2.86523,2.86548,2.86523,2.86548,7000000.0
2007-08-16 07:17:00,2.86565,2.86641,2.86565,2.86641,11000000.0
2007-08-16 07:18:00,2.8656,2.8656,2.86419,2.86472,10000000.0
2007-08-16 07:19:00,2.86489,2.86542,2.86489,2.86501,8000000.0
2007-08-16 07:20:00,2.86441,2.86441,2.86185,2.86399,8000000.0
2007-08-16 07:21:00,2.86432,2.86442,2.8642,2.86439,9000000.0
2007-08-16 07:22:00,2.86449,2.86585,2.86449,2.86585,8000000.0
2007-08-16 07:23:00,2.86738,2.86757,2.86724,2.86743,7000000.0
2007-08-16 07:24:00,2.86717,2.86717,2.86638,2.86645,11000000.0
2007-08-16 07:25:00,2.86675,2.86797,2.86675,2.86752,11000000.0
2007-08-16 07:26:00,2.86787,2.86787,2.86708,2.86757,8000000.0
2007-08-16 07:27:00,2.86869,2.86934,2.86846,2.86934,7000000.0
2007-08-16 07:28:00,2.87052,2.87204,2.87046,2.87201,10000000.0
2007-08-16 07:29:00,2.87316,2.87356,2.87316,2.8735,9800000.0
2007-08-16 07:30:00,2.87473,2.87579,2.87473,2.87511,7000000.0
2007-08-16 07:31:00,2.8749,2.87539,2.87487,2.87539,8000000.0
2007-08-16 07:32:00,2.8767,2.88015,2.87666,2.88015,6000000.0
2007-08-16 07:33:00,2.88117,2.88144,2.88101,2.88101,8000000.0
2007-08-16 07:34:00,2.88086,2.8811,2.87981,2.87981,9000000.0
2007-08-16 07:35:00,2.87995,2.88028,2.87965,2.87965,7000000.0
2007-08-16 07:36:00,2.87926,2.87926,2.8786,2.87867,7000000.0
2007-08-16 07:37:00,2.87871,2.87953,2.87849,2.87953,7000000.0
2007-08-16 07:38:00,2.88069,2.88265,2.88069,2.88265,7000000.0
2007-08-16 07:39:00,2.88283,2.88283,2.88194,2.88194,8000000.0
2007-08-16 07:40:00,2.88121,2.88121,2.87841,2.87841,8000000.0
2007-08-16 07:41:00,2.87728,2.87728,2.87497,2.87497,8000000.0
2007-08-16 07:42:00,2.87516,2.87641,2.87514,2.87641,5000000.0
2007-08-16 07:43:00,2.87595,2.87595,2.87525,2.87525,8000000.0
2007-08-16 07:44:00,2.87558,2.87619,2.87557,2.87619,8000000.0
2007-08-16 07:45:00,2.87535,2.87569,2.87503,2.87503,8000000.0
2007-08-16 07:46:00,2.87385,2.87385,2.87324,2.87346,11000000.0
2007-08-16 07:47:00,2.87391,2.87391,2.87133,2.87133,8000000.0
2007-08-16 07:48:00,2.87265,2.87297,2.87265,2.87297,7000000.0
2007-08-16 07:49:00,2.87434,2.877,2.87434,2.877,8000000.0
2007-08-16 07:50:00,2.8782,2.87855,2.87716,2.87716,7000000.0
2007-08-16 07:51:00,2.87626,2.87728,2.87626,2.87728,7000000.0
2007-08-16 07:52:00,2.87786,2.87839,2.87786,2.87839,7000000.0
2007-08-16 07:53:00,2.87814,2.87814,2.87423,2.87423,10000000.0
2007-08-16 07:54:00,2.87417,2.87434,2.87402,2.87414,7000000.0
2007-08-16 07:55:00,2.87358,2.87358,2.87168,2.87168,10000000.0
2007-08-16 07:56:00,2.87078,2.87399,2.87078,2.87399,9000000.0
2007-08-16 07:57:00,2.87288,2.87288,2.87232,2.87237,7000000.0
2007-08-16 07:58:00,2.8718,2.87221,2.87175,2.8718,8000000.0
2007-08-16 07:59:00,2.87208,2.87256,2.87194,2.87256,8000000.0
2007-08-16 08:00:00,2.8727,2.87301,2.87191,2.87301,11000000.0
2007-08-16 08:01:00,2.87313,2.87402,2.87313,2.87402,7000000.0
2007-08-16 08:02:00,2.87497,2.87534,2.87477,2.87477,7000000.0
2007-08-16 08:03:00,2.87475,2.87486,2.87457,2.87474,8000000.0
2007-08-16 08:04:00,2.87481,2.87752,2.87461,2.87752,8000000.0
2007-08-16 08:05:00,2.87833,2.87854,2.87803,2.87803,8000000.0
2007-08-16 08:06:00,2.8789,2.87964,2.8789,2.87964,8000000.0
2007-08-16 08:07:00,2.88108,2.88159,2.88108,2.88129,8000000.0
2007-08-16 08:08:00,2.88042,2.88042,2.87969,2.87986,7000000.0
2007-08-16 08:09:00,2.87933,2.87933,2.87769,2.87769,10800000.0
2007-08-16 08:10:00,2.87802,2.87891,2.87787,2.87891,11000000.0
2007-08-16 08:11:00,2.87864,2.87869,2.8777,2.8777,7000000.0
2007-08-16 08:12:00,2.87755,2.87776,2.87738,2.87741,11000000.0
2007-08-16 08:13:00,2.87744,2.8777,2.87672,2.87672,10000000.0
2007-08-16 08:14:00,2.87636,2.87703,2.87636,2.87685,8000000.0
2007-08-16 08:15:00,2.87652,2.87675,2.87564,2.87564,8000000.0
2007-08-16 08:16:00,2.87523,2.87564,2.87489,2.87558,8000000.0
2007-08-16 08:17:00,2.87489,2.87559,2.87489,2.87541,9000000.0
2007-08-16 08:18:00,2.87556,2.8759,2.87546,2.87552,10000000.0
2007-08-16 08:19:00,2.87503,2.87515,2.87436,2.87436,9000000.0
2007-08-16 08:20:00,2.87374,2.87374,2.87269,2.87319,8000000.0
2007-08-16 08:21:00,2.87373,2.87417,2.87367,2.87369,9000000.0
2007-08-16 08:22:00,2.87302,2.87302,2.87263,2.87281,8000000.0
2007-08-16 08:23:00,2.87286,2.87309,2.87286,2.87297,8000000.0
2007-08-16 08:24:00,2.87306,2.87385,2.87306,2.87339,11000000.0
2007-08-16 08:25:00,2.87402,2.87531,2.87402,2.87531,9000000.0
2007-08-16 08:26:00,2.87567,2.87615,2.87555,2.87615,7000000.0
2007-08-16 08:27:00,2.87578,2.87578,2.873,2.873,11000000.0
2007-08-16 08:28:00,2.87254,2.87256,2.87194,2.87194,8000000.0
2007-08-16 08:29:00,2.87074,2.87074,2.86831,2.86831,7000000.0
2007-08-16 08:30:00,2.86907,2.86907,2.86882,2.86903,7000000.0
2007-08-16 08:31:00,2.86922,2.86922,2.86871,2.86886,9000000.0
2007-08-16 08:32:00,2.86845,2.86862,2.86803,2.86862,7000000.0
2007-08-16 08:33:00,2.86851,2.86888,2.86839,2.86886,11000000.0
2007-08-16 08:34:00,2.86973,2.87174,2.86858,2.87156,10000000.0
2007-08-16 08:35:00,2.87183,2.87272,2.87183,2.87272,7000000.0
2007-08-16 08:36:00,2.8723,2.8723,2.87174,2.87211,7000000.0
2007-08-16 08:37:00,2.87161,2.87161,2.87087,2.87087,7000000.0
2007-08-16 08:38:00,2.8708,2.87116,2.86998,2.86998,9000000.0
2007-08-16 08:39:00,2.86952,2.86952,2.86867,2.86883,9000000.0
2007-08-16 08:40:00,2.86819,2.86852,2.8677,2.86774,8000000.0
2007-08-16 08:41:00,2.86709,2.86709,2.86637,2.86707,8000000.0
2007-08-16 08:42:00,2.86704,2.86704,2.86608,2.86616,7000000.0
2007-08-16 08:43:00,2.86511,2.86551,2.86511,2.86548,10000000.0
2007-08-16 08:44:00,2.86582,2.86582,2.86494,2.86495,9000000.0
2007-08-16 08:45:00,2.86476,2.86492,2.8646,2.86492,7000000.0
2007-08-16 08:46:00,2.86625,2.86834,2.86625,2.86834,8000000.0
2007-08-16 08:47:00,2.86759,2.86829,2.86689,2.86829,7800000.0
2007-08-16 08:48:00,2.86851,2.8697,2.86851,2.8697,7000000.0
2007-08-16 08:49:00,2.86992,2.87065,2.86985,2.87065,8000000.0
2007-08-16 08:50:00,2.87135,2.87158,2.87027,2.87027,6800000.0
2007-08-16 08:51:00,2.87008,2.87008,2.86956,2.86963,8000000.0
2007-08-16 08:52:00,2.87003,2.87174,2.87003,2.87174,8000000.0
2007-08-16 08:53:00,2.87186,2.87186,2.87097,2.87098,10000000.0
2007-08-16 08:54:00,2.86993,2.86993,2.86901,2.86961,8000000.0
2007-08-16 08:55:00,2.86926,2.86926,2.86878,2.86891,8000000.0
2007-08-16 08:56:00,2.86855,2.86855,2.86649,2.86649,9000000.0
2007-08-16 08:57:00,2.86532,2.86555,2.8645,2.865,8000000.0
2007-08-16 08:58:00,2.8653,2.86556,2.86519,2.86525,10000000.0
2007-08-16 08:59:00,2.86486,2.86486,2.86378,2.86453,11000000.0
2007-08-16 09:00:00,2.86502,2.86502,2.86455,2.86455,8000000.0
2007-08-16 09:01:00,2.86406,2.86554,2.86406,2.86554,7000000.0
2007-08-16 09:02:00,2.86583,2.86583,2.86528,2.86534,9000000.0
2007-08-16 09:03:00,2.8656,2.86581,2.86532,2.86581,8000000.0
2007-08-16 09:04:00,2.86684,2.8675,2.8667,2.8667,7000000.0
2007-08-16 09:05:00,2.86654,2.86676,2.86629,2.86654,9800000.0
2007-08-16 09:06:00,2.86595,2.86595,2.86518,2.86518,11000000.0
2007-08-16 09:07:00,2.8646,2.8646,2.8643,2.86435,7000000.0
2007-08-16 09:08:00,2.86465,2.86589,2.86465,2.86589,8000000.0
2007-08-16 09:09:00,2.86633,2.86633,2.86591,2.86631,8000000.0
2007-08-16 09:10:00,2.8667,2.867,2.86553,2.86553,6800000.0
2007-08-16 09:11:00,2.86472,2.86488,2.86429,2.86484,8000000.0
2007-08-16 09:12:00,2.86488,2.86591,2.86471,2.86591,8000000.0
2007-08-16 09:13:00,2.86525,2.86536,2.86502,2.86502,8000000.0
2007-08-16 09:14:00,2.86521,2.86526,2.86502,2.86508,9000000.0
2007-08-16 09:15:00,2.86521,2.86521,2.86321,2.86377,10000000.0
2007-08-16 09:16:00,2.86452,2.86561,2.86406,2.86561,8000000.0
2007-08-16 09:17:00,2.86609,2.86609,2.86481,2.86565,7000000.0
2007-08-16 09:18:00,2.86689,2.86707,2.86644,2.86644,7000000.0
2007-08-16 09:19:00,2.8662,2.86658,2.8662,2.86625,8000000.0
2007-08-16 09:20:00,2.86628,2.86628,2.86556,2.86561,8000000.0
2007-08-16 09:21:00,2.86507,2.86534,2.86492,2.86499,9000000.0
2007-08-16 09:22:00,2.86513,2.86515,2.86447,2.86451,7000000.0
2007-08-16 09:23:00,2.86432,2.86671,2.86432,2.86671,8000000.0
2007-08-16 09:24:00,2.86652,2.86652,2.86545,2.86545,7000000.0
2007-08-16 09:25:00,2.86525,2.86535,2.865,2.865,8000000.0
2007-08-16 09:26:00,2.86527,2.86552,2.86526,2.86528,7000000.0
2007-08-16 09:27:00,2.86613,2.86619,2.86607,2.86611,7000000.0
2007-08-16 09:28:00,2.86539,2.86539,2.86463,2.86463,8000000.0
2007-08-16 09:29:00,2.8645,2.86513,2.8645,2.86513,10000000.0
2007-08-16 09:30:00,2.865,2.86508,2.86471,2.86471,8000000.0
2007-08-16 09:31:00,2.86486,2.86522,2.86486,2.86502,7000000.0
2007-08-16 09:32:00,2.86531,2.86675,2.86531,2.86675,8000000.0
2007-08-16 09:33:00,2.86753,2.86833,2.86753,2.86833,9000000.0
2007-08-16 09:34:00,2.86803,2.8681,2.86775,2.8681,7000000.0
2007-08-16 09:35:00,2.8677,2.86783,2.86762,2.86762,7000000.0
2007-08-16 09:36:00,2.86687,2.86687,2.86583,2.86583,10000000.0
2007-08-16 09:37:00,2.86591,2.86712,2.86591,2.86712,8000000.0
2007-08-16 09:38:00,2.86733,2.86733,2.86668,2.86668,7000000.0
2007-08-16 09:39:00,2.86734,2.86734,2.86656,2.86656,8000000.0
2007-08-16 09:40:00,2.86696,2.86762,2.86696,2.86717,8000000.0
2007-08-16 09:41:00,2.867,2.86712,2.86664,2.86664,7000000.0
2007-08-16 09:42:00,2.86676,2.86676,2.86567,2.86567,9000000.0
2007-08-16 09:43:00,2.86578,2.8659,2.86572,2.86572,10000000.0
2007-08-16 09:44:00,2.86632,2.86739,2.86632,2.86739,7000000.0
2007-08-16 09:45:00,2.86713,2.86776,2.86666,2.86776,8000000.0
2007-08-16 09:46:00,2.86818,2.86841,2.86812,2.86822,7000000.0
2007-08-16 09:47:00,2.86779,2.86779,2.86704,2.86704,9000000.0
2007-08-16 09:48:00,2.86589,2.86632,2.8654,2.86632,8000000.0
2007-08-16 09:49:00,2.86713,2.86738,2.86705,2.86736,11000000.0
2007-08-16 09:50:00,2.86717,2.86839,2.86717,2.86839,7000000.0
2007-08-16 09:51:00,2.86924,2.87,2.86924,2.87,9000000.0
2007-08-16 09:52:00,2.86959,2.86982,2.86907,2.86956,9000000.0
2007-08-16 09:53:00,2.86968,2.87112,2.86968,2.87112,8000000.0
2007-08-16 09:54:00,2.87148,2.87148,2.87062,2.87062,8000000.0
2007-08-16 09:55:00,2.87047,2.87146,2.87047,2.87122,8000000.0
2007-08-16 09:56:00,2.87142,2.87385,2.87142,2.87385,7000000.0
2007-08-16 09:57:00,2.87354,2.87539,2.87343,2.87539,7000000.0
2007-08-16 09:58:00,2.87657,2.87678,2.87545,2.87545,7000000.0
2007-08-16 09:59:00,2.87434,2.87469,2.87427,2.87445,11000000.0
2007-08-16 10:00:00,2.87463,2.87467,2.87411,2.87411,7000000.0
2007-08-16 10:01:00,2.87425,2.87425,2.87401,2.87401,7800000.0
2007-08-16 10:02:00,2.87371,2.87409,2.87371,2.87409,8000000.0
2007-08-16 10:03:00,2.87442,2.87509,2.87419,2.87509,10000000.0
2007-08-16 10:04:00,2.87549,2.87549,2.87477,2.87483,8800000.0
2007-08-16 10:05:00,2.8751,2.87513,2.87472,2.87513,8000000.0
2007-08-16 10:06:00,2.87589,2.87589,2.87555,2.87573,7000000.0
2007-08-16 10:07:00,2.87575,2.87615,2.87543,2.87615,8000000.0
2007-08-16 10:08:00,2.87645,2.87846,2.87645,2.87846,7000000.0
2007-08-16 10:09:00,2.88037,2.88196,2.88037,2.88092,11000000.0
2007-08-16 10:10:00,2.88086,2.88229,2.88086,2.88229,6800000.0
2007-08-16 10:11:00,2.88234,2.88234,2.88175,2.88189,8000000.0
2007-08-16 10:12:00,2.88267,2.88507,2.88267,2.88507,7000000.0
2007-08-16 10:13:00,2.88584,2.88848,2.88584,2.88848,8000000.0
2007-08-16 10:14:00,2.888,2.88834,2.88789,2.88789,9000000.0
2007-08-16 10:15:00,2.88736,2.89002,2.88691,2.89002,7000000.0
2007-08-16 10:16:00,2.89083,2.89123,2.89033,2.89033,8000000.0
2007-08-16 10:17:00,2.89058,2.89145,2.89058,2.89066,7800000.0
2007-08-16 10:18:00,2.89116,2.89253,2.89116,2.89233,11000000.0
2007-08-16 10:19:00,2.89251,2.89366,2.89251,2.89366,8000000.0
2007-08-16 10:20:00,2.89571,2.89744,2.89571,2.89612,8000000.0
2007-08-16 10:21:00,2.89531,2.89925,2.89529,2.89925,7000000.0
2007-08-16 10:22:00,2.89996,2.89996,2.89865,2.89897,10000000.0
2007-08-16 10:23:00,2.89879,2.89883,2.89755,2.89755,6800000.0
2007-08-16 10:24:00,2.89715,2.89966,2.89715,2.89926,11000000.0
2007-08-16 10:25:00,2.9013,2.90405,2.9013,2.90405,10000000.0
2007-08-16 10:26:00,2.90552,2.9065,2.90192,2.90192,11000000.0
2007-08-16 10:27:00,2.90195,2.9021,2.90146,2.90178,8000000.0
2007-08-16 10:28:00,2.90114,2.90125,2.89764,2.89764,7000000.0
2007-08-16 10:29:00,2.89451,2.89451,2.88958,2.89123,8000000.0
2007-08-16 10:30:00,2.89677,2.89849,2.89677,2.89831,7000000.0
2007-08-16 10:31:00,2.89814,2.89814,2.89708,2.89708,7000000.0
2007-08-16 10:32:00,2.8958,2.8958,2.89363,2.89363,9000000.0
2007-08-16 10:33:00,2.89316,2.89401,2.89296,2.89401,11000000.0
2007-08-16 10:34:00,2.8937,2.8937,2.89207,2.89216,7000000.0
2007-08-16 10:35:00,2.89262,2.89293,2.89205,2.89205,8000000.0
2007-08-16 10:36:00,2.89159,2.89236,2.89159,2.89236,8000000.0
2007-08-16 10:37:00,2.89216,2.89216,2.8906,2.8906,11000000.0
2007-08-16 10:38:00,2.89018,2.89069,2.89018,2.89062,7000000.0
2007-08-16 10:39:00,2.88914,2.88914,2.88638,2.88653,7000000.0
2007-08-16 10:40:00,2.88726,2.88726,2.88625,2.88625,8000000.0
2007-08-16 10:41:00,2.88519,2.88519,2.88292,2.88325,7000000.0
2007-08-16 10:42:00,2.88525,2.88538,2.88442,2.88442,7000000.0
2007-08-16 10:43:00,2.88467,2.88489,2.88452,2.88452,8000000.0
2007-08-16 10:44:00,2.88524,2.88637,2.88524,2.88637,8000000.0
2007-08-16 10:45:00,2.88608,2.88736,2.88581,2.88736,11000000.0
2007-08-16 10:46:00,2.88902,2.89061,2.88902,2.89061,9000000.0
2007-08-16 10:47:00,2.8915,2.89196,2.89123,2.89188,11000000.0
2007-08-16 10:48:00,2.89227,2.89227,2.891,2.891,7000000.0
2007-08-16 10:49:00,2.89144,2.89262,2.89142,2.89262,7000000.0
2007-08-16 10:50:00,2.89234,2.89285,2.89234,2.89266,8000000.0
2007-08-16 10:51:00,2.89283,2.89324,2.89283,2.89322,10000000.0
2007-08-16 10:52:00,2.89309,2.89358,2.89309,2.89321,7000000.0
2007-08-16 10:53:00,2.89245,2.89409,2.89245,2.89403,9000000.0
2007-08-16 10:54:00,2.89385,2.89385,2.89249,2.89249,9000000.0
2007-08-16 10:55:00,2.89188,2.89188,2.89133,2.89133,7000000.0
2007-08-16 10:56:00,2.89105,2.89105,2.89069,2.89091,8000000.0
2007-08-16 10:57:00,2.89192,2.89227,2.89151,2.89151,11000000.0
2007-08-16 10:58:00,2.89157,2.89179,2.89157,2.89169,10000000.0
2007-08-16 10:59:00,2.89111,2.89184,2.89111,2.89179,10000000.0
2007-08-16 11:00:00,2.89186,2.89186,2.89117,2.89138,10000000.0
2007-08-16 11:01:00,2.89212,2.89221,2.89176,2.89176,8000000.0
2007-08-16 11:02:00,2.89123,2.89123,2.88925,2.88925,8000000.0
2007-08-16 11:03:00,2.88898,2.88933,2.88854,2.889,8000000.0
2007-08-16 11:04:00,2.88894,2.88894,2.88774,2.88789,10000000.0
2007-08-16 11:05:00,2.88839,2.88839,2.88752,2.88777,7000000.0
2007-08-16 11:06:00,2.88791,2.88791,2.88701,2.88701,7000000.0
2007-08-16 11:07:00,2.88762,2.88788,2.88749,2.88769,10000000.0
2007-08-16 11:08:00,2.88737,2.88872,2.88737,2.88872,8000000.0
2007-08-16 11:09:00,2.88916,2.88916,2.88881,2.88888,7000000.0
2007-08-16 11:10:00,2.88918,2.88965,2.88918,2.88918,11000000.0
2007-08-16 11:11:00,2.88931,2.88941,2.88923,2.88923,7000000.0
2007-08-16 11:12:00,2.88983,2.89039,2.88983,2.89018,10000000.0
2007-08-16 11:13:00,2.89141,2.89184,2.89139,2.89139,7000000.0
2007-08-16 11:14:00,2.89034,2.89042,2.88999,2.89042,9000000.0
2007-08-16 11:15:00,2.89058,2.89165,2.89058,2.89146,8000000.0
2007-08-16 11:16:00,2.89142,2.89209,2.89142,2.89188,8000000.0
2007-08-16 11:17:00,2.8916,2.89586,2.8916,2.89586,9000000.0
2007-08-16 11:18:00,2.8962,2.89624,2.89589,2.89613,9000000.0
2007-08-16 11:19:00,2.89598,2.89734,2.89582,2.89734,7000000.0
2007-08-16 11:20:00,2.89777,2.89796,2.89766,2.89777,8000000.0
2007-08-16 11:21:00,2.89769,2.89802,2.89722,2.89768,8000000.0
2007-08-16 11:22:00,2.89887,2.89937,2.89887,2.89929,7000000.0
2007-08-16 11:23:00,2.89916,2.89916,2.89774,2.89774,7000000.0
2007-08-16 11:24:00,2.89816,2.89874,2.89736,2.89736,11000000.0
2007-08-16 11:25:00,2.89771,2.89891,2.89771,2.89847,8000000.0
2007-08-16 11:26:00,2.89765,2.89786,2.89765,2.89776,7000000.0
2007-08-16 11:27:00,2.89832,2.89943,2.89832,2.89943,8000000.0
2007-08-16 11:28:00,2.89904,2.9006,2.89902,2.9006,7000000.0
2007-08-16 11:29:00,2.90221,2.90281,2.90172,2.90196,10000000.0
2007-08-16 11:30:00,2.90298,2.90298,2.90105,2.90105,10000000.0
2007-08-16 11:31:00,2.90093,2.90093,2.90033,2.90033,7000000.0
2007-08-16 11:32:00,2.9003,2.90149,2.9003,2.90149,8000000.0
2007-08-16 11:33:00,2.90142,2.90182,2.90116,2.90182,7000000.0
2007-08-16 11:34:00,2.90143,2.90173,2.90133,2.90133,11000000.0
2007-08-16 11:35:00,2.90058,2.90062,2.89964,2.90062,8000000.0
2007-08-16 11:36:00,2.90107,2.90222,2.90107,2.90222,7000000.0
2007-08-16 11:37:00,2.90364,2.90531,2.90364,2.90531,8000000.0
2007-08-16 11:38:00,2.90604,2.90784,2.90604,2.90784,7000000.0
2007-08-16 11:39:00,2.90537,2.90537,2.90362,2.90362,9000000.0
2007-08-16 11:40:00,2.90329,2.9038,2.90295,2.90295,8000000.0
2007-08-16 11:41:00,2.90253,2.90314,2.90186,2.90193,8000000.0
2007-08-16 11:42:00,2.90127,2.90179,2.90127,2.90158,8000000.0
2007-08-16 11:43:00,2.90105,2.90128,2.90065,2.90065,9000000.0
2007-08-16 11:44:00,2.90048,2.90048,2.90019,2.90027,7000000.0
2007-08-16 11:45:00,2.90051,2.90051,2.89999,2.89999,8000000.0
2007-08-16 11:46:00,2.899,2.8992,2.8986,2.89911,7000000.0
2007-08-16 11:47:00,2.89883,2.89883,2.89849,2.89854,10000000.0
2007-08-16 11:48:00,2.89896,2.89911,2.89865,2.89865,7000000.0
2007-08-16 11:49:00,2.8987,2.89881,2.89839,2.89848,8000000.0
2007-08-16 11:50:00,2.89911,2.90053,2.89911,2.90039,8000000.0
2007-08-16 11:51:00,2.90071,2.90071,2.89966,2.89966,9000000.0
2007-08-16 11:52:00,2.89956,2.90055,2.89956,2.90055,7000000.0
2007-08-16 11:53:00,2.89974,2.89975,2.89952,2.89966,7000000.0
2007-08-16 11:54:00,2.89898,2.89911,2.89833,2.89911,9800000.0
2007-08-16 11:55:00,2.89914,2.89914,2.89707,2.89732,8000000.0
2007-08-16 11:56:00,2.89768,2.89853,2.89768,2.89808,11000000.0
2007-08-16 11:57:00,2.8974,2.8974,2.89635,2.89635,7000000.0
2007-08-16 11:58:00,2.89636,2.89756,2.89636,2.89752,11000000.0
2007-08-16 11:59:00,2.89768,2.8979,2.89738,2.89751,8000000.0
2007-08-16 12:00:00,2.89823,2.90343,2.89823,2.90343,7000000.0
2007-08-16 12:01:00,2.90359,2.90382,2.90347,2.90382,7000000.0
2007-08-16 12:02:00,2.90319,2.90319,2.90215,2.90215,11000000.0
2007-08-16 12:03:00,2.90366,2.90499,2.90366,2.90499,7000000.0
2007-08-16 12:04:00,2.90601,2.90734,2.90601,2.9073,7000000.0
2007-08-16 12:05:00,2.90738,2.90738,2.90702,2.90702,8000000.0
2007-08-16 12:06:00,2.90728,2.90772,2.90728,2.9074,8000000.0
2007-08-16 12:07:00,2.90749,2.90842,2.90724,2.90842,8000000.0
2007-08-16 12:08:00,2.91033,2.91033,2.90777,2.90834,11000000.0
2007-08-16 12:09:00,2.90757,2.91046,2.90757,2.91046,7000000.0
2007-08-16 12:10:00,2.91092,2.91092,2.91059,2.9106,7000000.0
2007-08-16 12:11:00,2.91102,2.9119,2.91102,2.9118,8000000.0
2007-08-16 12:12:00,2.91563,2.91948,2.91563,2.91924,7000000.0
2007-08-16 12:13:00,2.91835,2.91835,2.91522,2.91522,7000000.0
2007-08-16 12:14:00,2.91394,2.91394,2.91251,2.91256,8000000.0
2007-08-16 12:15:00,2.91332,2.91535,2.91332,2.91535,7000000.0
2007-08-16 12:16:00,2.91456,2.91563,2.91389,2.91563,9000000.0
2007-08-16 12:17:00,2.91706,2.91752,2.91704,2.91716,7000000.0
2007-08-16 12:18:00,2.9166,2.91714,2.91586,2.9162,8000000.0
2007-08-16 12:19:00,2.91619,2.91619,2.91434,2.91466,7000000.0
2007-08-16 12:20:00,2.91307,2.91382,2.91218,2.91218,8000000.0
2007-08-16 12:21:00,2.91215,2.91215,2.91073,2.91073,10000000.0
2007-08-16 12:22:00,2.91051,2.91051,2.90707,2.90707,7000000.0
2007-08-16 12:23:00,2.90798,2.90969,2.90798,2.90953,8000000.0
2007-08-16 12:24:00,2.90867,2.90867,2.90805,2.90805,8000000.0
2007-08-16 12:25:00,2.90854,2.90974,2.90832,2.90974,8000000.0
2007-08-16 12:26:00,2.90943,2.90946,2.90916,2.90945,8000000.0
2007-08-16 12:27:00,2.90875,2.90898,2.90836,2.90898,11000000.0
2007-08-16 12:28:00,2.90894,2.91047,2.90894,2.91047,7000000.0
2007-08-16 12:29:00,2.91201,2.91575,2.91201,2.91575,9000000.0
2007-08-16 12:30:00,2.91867,2.91976,2.91851,2.91976,11000000.0
2007-08-16 12:31:00,2.92002,2.92124,2.91933,2.92124,10000000.0
2007-08-16 12:32:00,2.92083,2.92096,2.91845,2.91845,7000000.0
2007-08-16 12:33:00,2.91618,2.91665,2.9158,2.91641,7000000.0
2007-08-16 12:34:00,2.91864,2.91904,2.91859,2.91888,8000000.0
2007-08-16 12:35:00,2.9224,2.92798,2.9224,2.92737,7000000.0
2007-08-16 12:36:00,2.92946,2.93062,2.92946,2.93013,7000000.0
2007-08-16 12:37:00,2.93119,2.93119,2.92182,2.92182,11000000.0
2007-08-16 12:38:00,2.92003,2.92516,2.92003,2.92516,7000000.0
2007-08-16 12:39:00,2.92368,2.92368,2.92282,2.92311,7000000.0
2007-08-16 12:40:00,2.92125,2.92177,2.92092,2.92177,11000000.0
2007-08-16 12:41:00,2.92009,2.92009,2.91896,2.91896,7000000.0
2007-08-16 12:42:00,2.91939,2.92006,2.91871,2.91985,7000000.0
2007-08-16 12:43:00,2.92116,2.92116,2.9186,2.9186,7000000.0
2007-08-16 12:44:00,2.91606,2.91616,2.9156,2.9156,9800000.0
2007-08-16 12:45:00,2.91611,2.91611,2.91372,2.91372,10000000.0
2007-08-16 12:46:00,2.91399,2.91536,2.91399,2.91536,8000000.0
2007-08-16 12:47:00,2.91743,2.91828,2.9174,2.9174,9000000.0
2007-08-16 12:48:00,2.91561,2.91561,2.91185,2.91185,8000000.0
2007-08-16 12:49:00,2.9101,2.91014,2.90828,2.90885,10000000.0
2007-08-16 12:50:00,2.90752,2.91027,2.90748,2.91027,7000000.0
2007-08-16 12:51:00,2.91094,2.91094,2.90821,2.90848,8000000.0
2007-08-16 12:52:00,2.9072,2.90968,2.90713,2.90968,8000000.0
2007-08-16 12:53:00,2.91057,2.9137,2.91057,2.91368,8000000.0
2007-08-16 12:54:00,2.91206,2.91235,2.9111,2.91188,7000000.0
2007-08-16 12:55:00,2.91232,2.91232,2.91126,2.9117,8000000.0
2007-08-16 12:56:00,2.91011,2.91233,2.90963,2.91233,11000000.0
2007-08-16 12:57:00,2.9116,2.91413,2.9115,2.91409,8000000.0
2007-08-16 12:58:00,2.91335,2.91452,2.9132,2.9132,8000000.0
2007-08-16 12:59:00,2.91278,2.91564,2.91278,2.91564,8000000.0
2007-08-16 13:00:00,2.91773,2.92171,2.91773,2.92106,8000000.0
2007-08-16 13:01:00,2.92051,2.92205,2.92051,2.92152,11000000.0
2007-08-16 13:02:00,2.92203,2.92244,2.92134,2.92224,8000000.0
2007-08-16 13:03:00,2.92132,2.92132,2.9188,2.9198,7000000.0
2007-08-16 13:04:00,2.91984,2.9199,2.91932,2.9199,8000000.0
2007-08-16 13:05:00,2.92002,2.92087,2.92002,2.92029,7000000.0
2007-08-16 13:06:00,2.92101,2.92399,2.92101,2.92399,7000000.0
2007-08-16 13:07:00,2.92385,2.92385,2.92279,2.92279,9000000.0
2007-08-16 13:08:00,2.92272,2.92272,2.91951,2.91951,7000000.0
2007-08-16 13:09:00,2.91747,2.91812,2.91637,2.91637,11000000.0
2007-08-16 13:10:00,2.91569,2.91571,2.91496,2.91571,11000000.0
2007-08-16 13:11:00,2.91686,2.91796,2.91686,2.91742,7000000.0
2007-08-16 13:12:00,2.91935,2.92186,2.91873,2.92186,8000000.0
2007-08-16 13:13:00,2.92369,2.92415,2.92336,2.92336,11000000.0
2007-08-16 13:14:00,2.92374,2.92412,2.92363,2.92363,9800000.0
2007-08-16 13:15:00,2.92246,2.92398,2.92185,2.92398,8000000.0
2007-08-16 13:16:00,2.9243,2.9243,2.92312,2.92339,11000000.0
2007-08-16 13:17:00,2.92144,2.92385,2.92144,2.92265,8000000.0
2007-08-16 13:18:00,2.92285,2.9234,2.92208,2.9234,8000000.0
2007-08-16 13:19:00,2.92308,2.92331,2.92015,2.92015,7000000.0
2007-08-16 13:20:00,2.92124,2.92219,2.92124,2.92219,7000000.0
2007-08-16 13:21:00,2.9227,2.92442,2.9227,2.92442,9000000.0
2007-08-16 13:22:00,2.92603,2.92603,2.92549,2.92573,10000000.0
2007-08-16 13:23:00,2.92536,2.92719,2.92536,2.92719,7000000.0
2007-08-16 13:24:00,2.92723,2.92752,2.92666,2.92752,8000000.0
2007-08-16 13:25:00,2.92717,2.92753,2.92606,2.92606,7000000.0
2007-08-16 13:26:00,2.92767,2.92884,2.92767,2.92857,9000000.0
2007-08-16 13:27:00,2.92948,2.93127,2.92948,2.93127,11000000.0
2007-08-16 13:28:00,2.93185,2.93185,2.92973,2.92973,11000000.0
2007-08-16 13:29:00,2.92997,2.93044,2.92972,2.92972,9000000.0
2007-08-16 13:30:00,2.92904,2.92931,2.92899,2.9293,9000000.0
2007-08-16 13:31:00,2.92963,2.92963,2.92776,2.92776,11000000.0
2007-08-16 13:32:00,2.92773,2.9284,2.92742,2.92756,18000000.0
2007-08-16 13:33:00,2.92753,2.92753,2.92322,2.92331,19000000.0
2007-08-16 13:34:00,2.92317,2.92378,2.92265,2.92378,14000000.0
2007-08-16 13:35:00,2.92456,2.92456,2.92371,2.92397,18000000.0
2007-08-16 13:36:00,2.92566,2.92709,2.92566,2.92709,31000000.0
2007-08-16 13:37:00,2.92704,2.92731,2.9269,2.9269,12000000.0
2007-08-16 13:38:00,2.92687,2.92743,2.92654,2.92743,20000000.0
2007-08-16 13:39:00,2.9276,2.9276,2.92491,2.92491,21000000.0
2007-08-16 13:40:00,2.92383,2.92383,2.92263,2.92263,60000000.0
2007-08-16 13:41:00,2.92153,2.92169,2.91962,2.91962,22000000.0
2007-08-16 13:42:00,2.92092,2.92168,2.92092,2.92121,11000000.0
2007-08-16 13:43:00,2.92148,2.92159,2.92047,2.92047,55000000.0
2007-08-16 13:44:00,2.91915,2.91915,2.91634,2.91834,27000000.0
2007-08-16 13:45:00,2.91825,2.91846,2.91819,2.91825,24000000.0
2007-08-16 13:46:00,2.91812,2.91837,2.91812,2.91818,25000000.0
2007-08-16 13:47:00,2.91855,2.91919,2.91855,2.91919,26800000.0
2007-08-16 13:48:00,2.91954,2.91954,2.91812,2.91871,24000000.0
2007-08-16 13:49:00,2.91955,2.92056,2.91955,2.92056,19000000.0
2007-08-16 13:50:00,2.92047,2.92218,2.92047,2.92218,24000000.0
2007-08-16 13:51:00,2.92253,2.92371,2.92253,2.92354,44800000.0
2007-08-16 13:52:00,2.9239,2.92407,2.92328,2.92407,34000000.0
2007-08-16 13:53:00,2.92439,2.92536,2.92439,2.92536,28000000.0
2007-08-16 13:54:00,2.92733,2.929,2.92733,2.92775,32000000.0
2007-08-16 13:55:00,2.92795,2.92795,2.92646,2.92646,30000000.0
2007-08-16 13:56:00,2.92705,2.92774,2.92695,2.92695,20000000.0
2007-08-16 13:57:00,2.92653,2.92714,2.92653,2.92714,47000000.0
2007-08-16 13:58:00,2.92765,2.92852,2.92765,2.92834,9000000.0
2007-08-16 13:59:00,2.92834,2.92834,2.92773,2.92773,34000000.0
2007-08-16 14:00:00,2.92768,2.92823,2.92735,2.92735,39000000.0
2007-08-16 14:01:00,2.92821,2.92897,2.92723,2.92897,31000000.0
2007-08-16 14:02:00,2.92877,2.92916,2.92795,2.92844,25800000.0
2007-08-16 14:03:00,2.92817,2.92836,2.92708,2.92708,15000000.0
2007-08-16 14:04:00,2.92562,2.92667,2.92533,2.92639,13000000.0
2007-08-16 14:05:00,2.92634,2.92649,2.92604,2.92649,30000000.0
2007-08-16 14:06:00,2.92671,2.92753,2.92671,2.92718,7000000.0
2007-08-16 14:07:00,2.92548,2.92582,2.92516,2.92569,8000000.0
2007-08-16 14:08:00,2.92572,2.92608,2.92498,2.92608,26000000.0
2007-08-16 14:09:00,2.92798,2.92973,2.92798,2.92922,25000000.0
2007-08-16 14:10:00,2.93051,2.93067,2.92953,2.93067,24000000.0
2007-08-16 14:11:00,2.93107,2.93107,2.9299,2.9299,26000000.0
2007-08-16 14:12:00,2.92902,2.93018,2.92852,2.92852,12000000.0
2007-08-16 14:13:00,2.92735,2.92735,2.92458,2.92475,7000000.0
2007-08-16 14:14:00,2.92502,2.92723,2.92502,2.92723,17000000.0
2007-08-16 14:15:00,2.92631,2.92631,2.92493,2.92493,22000000.0
2007-08-16 14:16:00,2.92486,2.92686,2.92486,2.92647,18000000.0
2007-08-16 14:17:00,2.92517,2.92517,2.92431,2.92431,30000000.0
2007-08-16 14:18:00,2.92375,2.92388,2.92314,2.92314,33800000.0
2007-08-16 14:19:00,2.92213,2.92213,2.92033,2.92033,28000000.0
2007-08-16 14:20:00,2.92028,2.92145,2.92008,2.92145,32000000.0
2007-08-16 14:21:00,2.92236,2.92236,2.92066,2.92161,30000000.0
2007-08-16 14:22:00,2.92162,2.92166,2.9204,2.9204,31000000.0
2007-08-16 14:23:00,2.91945,2.92003,2.91945,2.92003,37000000.0
2007-08-16 14:24:00,2.91958,2.91985,2.91881,2.91925,11000000.0
2007-08-16 14:25:00,2.91892,2.91918,2.91828,2.91918,38000000.0
2007-08-16 14:26:00,2.92087,2.92291,2.92087,2.92291,7000000.0
2007-08-16 14:27:00,2.92225,2.92225,2.92003,2.92003,42800000.0
2007-08-16 14:28:00,2.91998,2.92018,2.91966,2.91985,26800000.0
2007-08-16 14:29:00,2.91988,2.91988,2.917,2.91715,31000000.0
2007-08-16 14:30:00,2.91596,2.91596,2.91573,2.91592,40000000.0
2007-08-16 14:31:00,2.91446,2.91446,2.91342,2.91369,50800000.0
2007-08-16 14:32:00,2.91345,2.91345,2.91174,2.91198,54000000.0
2007-08-16 14:33:00,2.91049,2.91093,2.90905,2.91093,39000000.0
2007-08-16 14:34:00,2.91006,2.91006,2.90767,2.90767,52000000.0
2007-08-16 14:35:00,2.90743,2.90771,2.90677,2.90771,45000000.0
2007-08-16 14:36:00,2.90881,2.90881,2.90734,2.90734,8000000.0
2007-08-16 14:37:00,2.90754,2.90754,2.90558,2.90635,52000000.0
2007-08-16 14:38:00,2.90792,2.90792,2.90539,2.90587,48000000.0
2007-08-16 14:39:00,2.90415,2.90415,2.89861,2.89861,44000000.0
2007-08-16 14:40:00,2.89894,2.90024,2.89771,2.89771,8000000.0
2007-08-16 14:41:00,2.89719,2.89719,2.89249,2.89249,45000000.0
2007-08-16 14:42:00,2.89292,2.89367,2.89241,2.89367,7000000.0
2007-08-16 14:43:00,2.89446,2.89446,2.89354,2.89416,31800000.0
2007-08-16 14:44:00,2.89327,2.89338,2.89201,2.89201,38000000.0
2007-08-16 14:45:00,2.89249,2.89727,2.89249,2.89727,18000000.0
2007-08-16 14:46:00,2.89933,2.90156,2.89933,2.90156,11000000.0
2007-08-16 14:47:00,2.90209,2.90224,2.90065,2.90065,11000000.0
2007-08-16 14:48:00,2.89941,2.90241,2.89941,2.90241,23800000.0
2007-08-16 14:49:00,2.9037,2.90416,2.90285,2.90416,34000000.0
2007-08-16 14:50:00,2.9041,2.9041,2.90229,2.90229,20000000.0
2007-08-16 14:51:00,2.90248,2.90302,2.90248,2.90272,16000000.0
2007-08-16 14:52:00,2.90295,2.90326,2.90275,2.90309,15800000.0
2007-08-16 14:53:00,2.9029,2.90299,2.90279,2.90299,21000000.0
2007-08-16 14:54:00,2.90279,2.90279,2.90057,2.90057,11000000.0
2007-08-16 14:55:00,2.89929,2.89929,2.89694,2.89694,10000000.0
2007-08-16 14:56:00,2.89581,2.89581,2.89542,2.89552,16000000.0
2007-08-16 14:57:00,2.89605,2.89674,2.89605,2.89674,27000000.0
2007-08-16 14:58:00,2.89731,2.90013,2.89731,2.90013,34000000.0
2007-08-16 14:59:00,2.90101,2.90108,2.90058,2.90108,16000000.0
2007-08-16 15:00:00,2.90183,2.90351,2.90183,2.90311,17000000.0
2007-08-16 15:01:00,2.90259,2.90259,2.90059,2.90155,22000000.0
2007-08-16 15:02:00,2.90137,2.90617,2.90137,2.90617,36000000.0
2007-08-16 15:03:00,2.9063,2.90668,2.90606,2.90642,7000000.0
2007-08-16 15:04:00,2.90485,2.90485,2.90173,2.90173,7000000.0
2007-08-16 15:05:00,2.90064,2.9016,2.90051,2.9016,22000000.0
2007-08-16 15:06:00,2.90116,2.90136,2.89951,2.89951,23000000.0
2007-08-16 15:07:00,2.90017,2.90205,2.90017,2.90205,29000000.0
2007-08-16 15:08:00,2.9034,2.9034,2.90288,2.9031,7000000.0
2007-08-16 15:09:00,2.90344,2.90461,2.90344,2.90461,7000000.0
2007-08-16 15:10:00,2.90342,2.90342,2.89948,2.89948,36800000.0
2007-08-16 15:11:00,2.89832,2.89935,2.89832,2.89935,23000000.0
2007-08-16 15:12:00,2.89961,2.89961,2.89777,2.89953,8000000.0
2007-08-16 15:13:00,2.89902,2.90014,2.89811,2.89811,39000000.0
2007-08-16 15:14:00,2.89956,2.90199,2.89956,2.90199,36000000.0
2007-08-16 15:15:00,2.90233,2.9027,2.90226,2.90257,26000000.0
2007-08-16 15:16:00,2.90391,2.90444,2.9032,2.90365,30000000.0
2007-08-16 15:17:00,2.90347,2.90434,2.90347,2.90434,26000000.0
2007-08-16 15:18:00,2.90497,2.90501,2.9046,2.90501,18000000.0
2007-08-16 15:19:00,2.90601,2.90647,2.90561,2.90647,12000000.0
2007-08-16 15:20:00,2.90505,2.90644,2.90494,2.90644,19000000.0
2007-08-16 15:21:00,2.90667,2.90667,2.90431,2.90431,29000000.0
2007-08-16 15:22:00,2.90332,2.90332,2.90309,2.90318,9000000.0
2007-08-16 15:23:00,2.90289,2.90309,2.90105,2.90145,40800000.0
2007-08-16 15:24:00,2.89934,2.89934,2.89457,2.89457,14000000.0
2007-08-16 15:25:00,2.89471,2.89597,2.89471,2.89597,9000000.0
2007-08-16 15:26:00,2.89722,2.89722,2.89591,2.89591,60000000.0
2007-08-16 15:27:00,2.89572,2.89784,2.89572,2.89784,36000000.0
2007-08-16 15:28:00,2.89877,2.89881,2.89839,2.89881,48000000.0
2007-08-16 15:29:00,2.8998,2.90238,2.89941,2.89968,44000000.0
2007-08-16 15:30:00,2.90092,2.90492,2.90092,2.90229,70000000.0
2007-08-16 15:31:00,2.90585,2.90641,2.90585,2.90634,41800000.0
2007-08-16 15:32:00,2.90652,2.90762,2.90652,2.90762,34000000.0
2007-08-16 15:33:00,2.90883,2.90883,2.90817,2.90861,36000000.0
2007-08-16 15:34:00,2.90916,2.90916,2.90739,2.90739,20800000.0
2007-08-16 15:35:00,2.90788,2.90803,2.907,2.90803,42000000.0
2007-08-16 15:36:00,2.90789,2.90835,2.90729,2.90805,28000000.0
2007-08-16 15:37:00,2.90847,2.909,2.90587,2.90587,28000000.0
2007-08-16 15:38:00,2.90229,2.90329,2.90101,2.90305,55000000.0
2007-08-16 15:39:00,2.90359,2.90694,2.90359,2.90694,35000000.0
2007-08-16 15:40:00,2.90838,2.90912,2.90746,2.9091,46000000.0
2007-08-16 15:41:00,2.90942,2.90963,2.90921,2.90921,41000000.0
2007-08-16 15:42:00,2.90895,2.90908,2.90853,2.90853,40000000.0
2007-08-16 15:43:00,2.90819,2.90819,2.90722,2.90722,51000000.0
2007-08-16 15:44:00,2.90729,2.90821,2.90729,2.90821,42800000.0
2007-08-16 15:45:00,2.90756,2.90756,2.90547,2.90547,42000000.0
2007-08-16 15:46:00,2.90523,2.90523,2.89989,2.90014,32800000.0
2007-08-16 15:47:00,2.89977,2.90002,2.89957,2.89957,43000000.0
2007-08-16 15:48:00,2.90061,2.90299,2.90061,2.90218,10000000.0
2007-08-16 15:49:00,2.90194,2.90223,2.90194,2.90216,37800000.0
2007-08-16 15:50:00,2.90244,2.90266,2.90156,2.90156,24000000.0
2007-08-16 15:51:00,2.90122,2.90153,2.90055,2.90073,46000000.0
2007-08-16 15:52:00,2.9007,2.90182,2.9007,2.90155,44000000.0
2007-08-16 15:53:00,2.90178,2.90182,2.90074,2.90074,22000000.0
2007-08-16 15:54:00,2.90163,2.90241,2.90163,2.90215,52800000.0
2007-08-16 15:55:00,2.90235,2.90282,2.90235,2.90243,32000000.0
2007-08-16 15:56:00,2.90326,2.90514,2.90326,2.90514,45000000.0
2007-08-16 15:57:00,2.90614,2.90664,2.90556,2.90556,31000000.0
2007-08-16 15:58:00,2.90618,2.90692,2.90618,2.90692,44000000.0
2007-08-16 15:59:00,2.90623,2.90641,2.90593,2.90641,37000000.0
2007-08-16 16:00:00,2.90775,2.91054,2.90749,2.91054,50000000.0
2007-08-16 16:01:00,2.9109,2.91147,2.91058,2.91147,40000000.0
2007-08-16 16:02:00,2.91119,2.91119,2.90893,2.91018,35000000.0
2007-08-16 16:03:00,2.91024,2.91024,2.90847,2.90901,48000000.0
2007-08-16 16:04:00,2.90951,2.91088,2.90951,2.91088,39000000.0
2007-08-16 16:05:00,2.91011,2.91024,2.90929,2.90929,40800000.0
2007-08-16 16:06:00,2.90879,2.90957,2.90862,2.90924,40800000.0
2007-08-16 16:07:00,2.90936,2.90965,2.90846,2.90846,33000000.0
2007-08-16 16:08:00,2.90898,2.90927,2.90855,2.90924,7000000.0
2007-08-16 16:09:00,2.90942,2.9102,2.90937,2.9102,47000000.0
2007-08-16 16:10:00,2.91019,2.91019,2.90752,2.90752,43000000.0
2007-08-16 16:11:00,2.9068,2.9077,2.9068,2.9077,24000000.0
2007-08-16 16:12:00,2.90789,2.90804,2.90759,2.90804,16000000.0
2007-08-16 16:13:00,2.90849,2.909,2.90849,2.909,42000000.0
2007-08-16 16:14:00,2.90945,2.90974,2.90912,2.90974,61000000.0
2007-08-16 16:15:00,2.90961,2.91095,2.90956,2.91095,66000000.0
2007-08-16 16:16:00,2.91168,2.91168,2.90997,2.90997,8000000.0
2007-08-16 16:17:00,2.91049,2.91278,2.91017,2.91278,35000000.0
2007-08-16 16:18:00,2.91459,2.91582,2.91336,2.91542,39000000.0
2007-08-16 16:19:00,2.91598,2.91598,2.91519,2.91567,36800000.0
2007-08-16 16:20:00,2.91679,2.92042,2.91679,2.92,71800000.0
2007-08-16 16:21:00,2.92147,2.92147,2.91918,2.91984,64000000.0
2007-08-16 16:22:00,2.92037,2.92147,2.92037,2.92145,53000000.0
2007-08-16 16:23:00,2.92112,2.92136,2.92077,2.92077,61000000.0
2007-08-16 16:24:00,2.92147,2.92249,2.92147,2.92203,7000000.0
2007-08-16 16:25:00,2.92101,2.92231,2.92101,2.92146,42000000.0
2007-08-16 16:26:00,2.92133,2.92196,2.92012,2.92012,32000000.0
2007-08-16 16:27:00,2.92056,2.92114,2.91957,2.92114,48000000.0
2007-08-16 16:28:00,2.92234,2.92387,2.92234,2.92387,50000000.0
2007-08-16 16:29:00,2.92334,2.92334,2.9213,2.92187,33000000.0
2007-08-16 16:30:00,2.92168,2.9231,2.92138,2.92268,44000000.0
2007-08-16 16:31:00,2.92263,2.92554,2.92263,2.92513,67000000.0
2007-08-16 16:32:00,2.92346,2.92346,2.92196,2.92196,7000000.0
2007-08-16 16:33:00,2.92106,2.92106,2.91707,2.91707,39800000.0
2007-08-16 16:34:00,2.91656,2.91656,2.9149,2.9149,48000000.0
2007-08-16 16:35:00,2.91501,2.91514,2.91377,2.91377,52000000.0
2007-08-16 16:36:00,2.91243,2.91315,2.91238,2.91315,7000000.0
2007-08-16 16:37:00,2.91327,2.91408,2.91327,2.91335,48000000.0
2007-08-16 16:38:00,2.9148,2.91544,2.9148,2.91492,38000000.0
2007-08-16 16:39:00,2.91505,2.91505,2.9141,2.91419,58000000.0
2007-08-16 16:40:00,2.91378,2.91378,2.91264,2.91264,8000000.0
2007-08-16 16:41:00,2.91215,2.91448,2.91215,2.91448,43000000.0
2007-08-16 16:42:00,2.91571,2.91616,2.91503,2.91503,46000000.0
2007-08-16 16:43:00,2.91435,2.91493,2.91435,2.91491,10800000.0
2007-08-16 16:44:00,2.91486,2.91514,2.9145,2.91498,30000000.0
2007-08-16 16:45:00,2.91472,2.91503,2.91456,2.91456,46000000.0
2007-08-16 16:46:00,2.91478,2.91511,2.91478,2.91502,60800000.0
2007-08-16 16:47:00,2.91444,2.91469,2.91382,2.91382,10000000.0
2007-08-16 16:48:00,2.9137,2.9137,2.9134,2.9134,43000000.0
2007-08-16 16:49:00,2.91249,2.91249,2.91072,2.91092,7000000.0
2007-08-16 16:50:00,2.91263,2.91332,2.91263,2.91321,48000000.0
2007-08-16 16:51:00,2.9127,2.91299,2.91214,2.91214,30000000.0
2007-08-16 16:52:00,2.91262,2.91291,2.91262,2.91274,33800000.0
2007-08-16 16:53:00,2.91225,2.91225,2.90979,2.90979,16000000.0
2007-08-16 16:54:00,2.91025,2.91025,2.90837,2.90837,23000000.0
2007-08-16 16:55:00,2.90738,2.90764,2.90475,2.90764,33000000.0
2007-08-16 16:56:00,2.90991,2.90991,2.90912,2.90912,44800000.0
2007-08-16 16:57:00,2.90985,2.91303,2.90985,2.91238,24000000.0
2007-08-16 16:58:00,2.91298,2.91796,2.91298,2.91796,41000000.0
2007-08-16 16:59:00,2.92003,2.92003,2.91813,2.91813,47000000.0
2007-08-16 17:00:00,2.91819,2.91886,2.91806,2.91806,49000000.0
2007-08-16 17:01:00,2.91775,2.91775,2.91566,2.91566,8000000.0
2007-08-16 17:02:00,2.91444,2.91444,2.91126,2.91126,48000000.0
2007-08-16 17:03:00,2.91101,2.91127,2.90973,2.91127,41000000.0
2007-08-16 17:04:00,2.91148,2.91154,2.91124,2.91154,50800000.0
2007-08-16 17:05:00,2.91139,2.91139,2.90894,2.9094,8000000.0
2007-08-16 17:06:00,2.90915,2.90959,2.9072,2.9072,65000000.0
2007-08-16 17:07:00,2.90616,2.90616,2.90472,2.9058,44000000.0
2007-08-16 17:08:00,2.90608,2.90713,2.90576,2.90576,8000000.0
2007-08-16 17:09:00,2.90558,2.90558,2.90415,2.90415,50000000.0
2007-08-16 17:10:00,2.90405,2.90457,2.90405,2.9044,43800000.0
2007-08-16 17:11:00,2.90562,2.91027,2.90562,2.91027,35800000.0
2007-08-16 17:12:00,2.90883,2.90883,2.90654,2.90654,11000000.0
2007-08-16 17:13:00,2.90566,2.90689,2.90566,2.90689,36000000.0
2007-08-16 17:14:00,2.90824,2.90824,2.90794,2.9081,8000000.0
2007-08-16 17:15:00,2.90881,2.91161,2.90881,2.91161,25000000.0
2007-08-16 17:16:00,2.91343,2.91416,2.91332,2.91371,27000000.0
2007-08-16 17:17:00,2.91361,2.91564,2.91361,2.91564,40000000.0
2007-08-16 17:18:00,2.915,2.91599,2.91413,2.91599,37800000.0
2007-08-16 17:19:00,2.91626,2.91635,2.91573,2.91635,26000000.0
2007-08-16 17:20:00,2.91795,2.91795,2.91666,2.91666,10000000.0
2007-08-16 17:21:00,2.91593,2.91749,2.91593,2.91749,29000000.0
2007-08-16 17:22:00,2.91697,2.91867,2.91657,2.91867,23000000.0
2007-08-16 17:23:00,2.91967,2.92054,2.91967,2.92054,37000000.0
2007-08-16 17:24:00,2.92059,2.92102,2.92059,2.92082,22800000.0
2007-08-16 17:25:00,2.92068,2.92091,2.92046,2.92068,24000000.0
2007-08-16 17:26:00,2.92086,2.92133,2.92086,2.92126,22000000.0
2007-08-16 17:27:00,2.92119,2.92127,2.92042,2.92042,46000000.0
2007-08-16 17:28:00,2.91995,2.92023,2.91968,2.91968,31000000.0
2007-08-16 17:29:00,2.91846,2.91846,2.91464,2.91563,43800000.0
2007-08-16 17:30:00,2.9159,2.91743,2.91504,2.91743,47000000.0
2007-08-16 17:31:00,2.91721,2.91796,2.91721,2.91773,65000000.0
2007-08-16 17:32:00,2.91738,2.91738,2.91507,2.91507,69000000.0
2007-08-16 17:33:00,2.91434,2.91576,2.91404,2.91576,61000000.0
2007-08-16 17:34:00,2.91618,2.91669,2.91598,2.91669,61800000.0
2007-08-16 17:35:00,2.91777,2.91815,2.91769,2.91769,55000000.0
2007-08-16 17:36:00,2.91813,2.92135,2.91813,2.92126,8000000.0
2007-08-16 17:37:00,2.9216,2.92289,2.9216,2.92186,53000000.0
2007-08-16 17:38:00,2.91963,2.91963,2.91742,2.91772,7000000.0
2007-08-16 17:39:00,2.91685,2.91799,2.91685,2.91787,43000000.0
2007-08-16 17:40:00,2.91844,2.91921,2.91844,2.91884,56000000.0
2007-08-16 17:41:00,2.91864,2.91907,2.91806,2.91806,46000000.0
2007-08-16 17:42:00,2.91704,2.91704,2.91636,2.91636,44800000.0
2007-08-16 17:43:00,2.91641,2.91726,2.91641,2.91723,42000000.0
2007-08-16 17:44:00,2.91752,2.91794,2.91752,2.91769,48800000.0
2007-08-16 17:45:00,2.91832,2.92033,2.91832,2.92033,43000000.0
2007-08-16 17:46:00,2.92017,2.92071,2.92008,2.92021,52000000.0
2007-08-16 17:47:00,2.92064,2.92183,2.9206,2.92183,77000000.0
2007-08-16 17:48:00,2.92342,2.92397,2.92272,2.92397,9000000.0
2007-08-16 17:49:00,2.9243,2.925,2.924,2.925,62000000.0
2007-08-16 17:50:00,2.92553,2.92631,2.92553,2.92631,65800000.0
2007-08-16 17:51:00,2.92606,2.92606,2.92488,2.92543,56600000.0
2007-08-16 17:52:00,2.92534,2.92591,2.92534,2.92538,57000000.0
2007-08-16 17:53:00,2.92457,2.92457,2.92317,2.92317,43000000.0
2007-08-16 17:54:00,2.92213,2.92322,2.92213,2.92322,44000000.0
2007-08-16 17:55:00,2.92321,2.92321,2.92081,2.92081,10000000.0
2007-08-16 17:56:00,2.92145,2.92161,2.92099,2.92099,40000000.0
2007-08-16 17:57:00,2.92113,2.92178,2.92069,2.92178,30800000.0
2007-08-16 17:58:00,2.92234,2.9235,2.92234,2.9235,48000000.0
2007-08-16 17:59:00,2.92341,2.92353,2.92303,2.92322,7000000.0
2007-08-16 18:00:00,2.9237,2.92593,2.9237,2.92593,43000000.0
2007-08-16 18:01:00,2.92671,2.92952,2.92671,2.92916,48800000.0
2007-08-16 18:02:00,2.93092,2.93183,2.93092,2.9318,7000000.0
2007-08-16 18:03:00,2.93046,2.93046,2.9296,2.92988,49000000.0
2007-08-16 18:04:00,2.92997,2.93259,2.92991,2.93259,50800000.0
2007-08-16 18:05:00,2.93423,2.93467,2.93399,2.93399,48000000.0
2007-08-16 18:06:00,2.93376,2.93439,2.93318,2.93318,41000000.0
2007-08-16 18:07:00,2.93242,2.93618,2.93242,2.93618,35000000.0
2007-08-16 18:08:00,2.9385,2.94335,2.9385,2.94335,66000000.0
2007-08-16 18:09:00,2.94124,2.94203,2.94033,2.94036,54000000.0
2007-08-16 18:10:00,2.94071,2.94168,2.94052,2.94168,34000000.0
2007-08-16 18:11:00,2.93987,2.93987,2.93078,2.93779,8000000.0
2007-08-16 18:12:00,2.93756,2.93756,2.93391,2.93424,9000000.0
2007-08-16 18:13:00,2.93446,2.93694,2.93446,2.93676,10000000.0
2007-08-16 18:14:00,2.93616,2.93683,2.9357,2.93683,9000000.0
2007-08-16 18:15:00,2.936,2.936,2.93058,2.93132,29000000.0
2007-08-16 18:16:00,2.92754,2.92754,2.92506,2.92557,58000000.0
2007-08-16 18:17:00,2.92495,2.92699,2.92495,2.92699,51000000.0
2007-08-16 18:18:00,2.92728,2.92789,2.92704,2.92789,45000000.0
2007-08-16 18:19:00,2.9277,2.9295,2.9277,2.92947,7800000.0
2007-08-16 18:20:00,2.93051,2.93518,2.93051,2.93518,55000000.0
2007-08-16 18:21:00,2.93653,2.93744,2.93547,2.93547,37000000.0
2007-08-16 18:22:00,2.93254,2.93254,2.93052,2.9306,53000000.0
2007-08-16 18:23:00,2.92961,2.93047,2.92918,2.92936,46000000.0
2007-08-16 18:24:00,2.93013,2.93037,2.92973,2.93019,9000000.0
2007-08-16 18:25:00,2.93104,2.93254,2.93062,2.93254,32000000.0
2007-08-16 18:26:00,2.93309,2.9338,2.93309,2.9338,38000000.0
2007-08-16 18:27:00,2.93354,2.93376,2.93326,2.93376,45000000.0
2007-08-16 18:28:00,2.93368,2.93384,2.93245,2.93245,20000000.0
2007-08-16 18:29:00,2.93192,2.93271,2.93192,2.93242,23000000.0
2007-08-16 18:30:00,2.93223,2.93223,2.93104,2.93104,34000000.0
2007-08-16 18:31:00,2.93066,2.93085,2.92986,2.92995,52000000.0
2007-08-16 18:32:00,2.92976,2.92997,2.92955,2.92997,70800000.0
2007-08-16 18:33:00,2.93028,2.93037,2.92888,2.92888,58000000.0
2007-08-16 18:34:00,2.92922,2.93005,2.92913,2.93005,8000000.0
2007-08-16 18:35:00,2.93006,2.93048,2.93006,2.93026,50000000.0
2007-08-16 18:36:00,2.9303,2.93062,2.92997,2.93062,80000000.0
2007-08-16 18:37:00,2.93006,2.93206,2.93005,2.9312,73000000.0
2007-08-16 18:38:00,2.93017,2.93017,2.92975,2.92975,62000000.0
2007-08-16 18:39:00,2.92976,2.93341,2.92963,2.93341,8000000.0
2007-08-16 18:40:00,2.93392,2.93449,2.93364,2.93449,48800000.0
2007-08-16 18:41:00,2.93592,2.93807,2.93592,2.93807,60000000.0
2007-08-16 18:42:00,2.93885,2.93952,2.93409,2.93409,50000000.0
2007-08-16 18:43:00,2.9327,2.93295,2.93204,2.93295,43000000.0
2007-08-16 18:44:00,2.93441,2.93441,2.93358,2.93393,52000000.0
2007-08-16 18:45:00,2.93386,2.93386,2.93208,2.93208,64000000.0
2007-08-16 18:46:00,2.93145,2.93146,2.92978,2.92978,8000000.0
2007-08-16 18:47:00,2.92912,2.93064,2.92912,2.9298,54800000.0
2007-08-16 18:48:00,2.9294,2.93096,2.9294,2.9301,43000000.0
2007-08-16 18:49:00,2.9301,2.93073,2.92999,2.92999,7000000.0
2007-08-16 18:50:00,2.93035,2.93055,2.93034,2.93054,59000000.0
2007-08-16 18:51:00,2.9324,2.93415,2.9324,2.93415,28000000.0
2007-08-16 18:52:00,2.93509,2.93616,2.93509,2.93616,7000000.0
2007-08-16 18:53:00,2.93665,2.93763,2.93636,2.93763,30000000.0
2007-08-16 18:54:00,2.93949,2.94174,2.93949,2.94174,8000000.0
2007-08-16 18:55:00,2.94091,2.94091,2.93972,2.93972,40000000.0
2007-08-16 18:56:00,2.93881,2.93881,2.93623,2.93875,14000000.0
2007-08-16 18:57:00,2.94004,2.94004,2.9377,2.93873,17000000.0
2007-08-16 18:58:00,2.93834,2.93834,2.93728,2.93822,7000000.0
2007-08-16 18:59:00,2.93999,2.94118,2.93813,2.93813,35000000.0
2007-08-16 19:00:00,2.93878,2.93887,2.93819,2.93827,28000000.0
2007-08-16 19:01:00,2.93898,2.94121,2.93888,2.94121,22000000.0
2007-08-16 19:02:00,2.94166,2.94187,2.94097,2.94097,28000000.0
2007-08-16 19:03:00,2.94051,2.94059,2.93839,2.93839,24000000.0
2007-08-16 19:04:00,2.93804,2.93873,2.93804,2.93873,46000000.0
2007-08-16 19:05:00,2.939,2.939,2.93745,2.93745,29000000.0
2007-08-16 19:06:00,2.93691,2.93703,2.93664,2.9369,65000000.0
2007-08-16 19:07:00,2.93696,2.93793,2.93696,2.93767,46800000.0
2007-08-16 19:08:00,2.93772,2.93772,2.93682,2.93684,11000000.0
2007-08-16 19:09:00,2.93693,2.93786,2.93693,2.93776,9000000.0
2007-08-16 19:10:00,2.9382,2.93842,2.93806,2.93815,8000000.0
2007-08-16 19:11:00,2.93794,2.93871,2.93793,2.93871,32000000.0
2007-08-16 19:12:00,2.93797,2.93797,2.93491,2.93491,7000000.0
2007-08-16 19:13:00,2.93536,2.93565,2.93469,2.93498,43000000.0
2007-08-16 19:14:00,2.9355,2.9392,2.9355,2.9392,11000000.0
2007-08-16 19:15:00,2.94004,2.94089,2.94004,2.94033,20000000.0
2007-08-16 19:16:00,2.94014,2.94014,2.939,2.939,8000000.0
2007-08-16 19:17:00,2.93734,2.93782,2.93553,2.93563,9000000.0
2007-08-16 19:18:00,2.93409,2.93409,2.93308,2.93317,21000000.0
2007-08-16 19:19:00,2.93431,2.93464,2.93369,2.93369,11000000.0
2007-08-16 19:20:00,2.93405,2.93409,2.93037,2.93037,10000000.0
2007-08-16 19:21:00,2.92849,2.93016,2.92849,2.93016,9000000.0
2007-08-16 19:22:00,2.93076,2.93299,2.93076,2.93299,8000000.0
2007-08-16 19:23:00,2.93333,2.93558,2.93333,2.93401,23000000.0
2007-08-16 19:24:00,2.93385,2.93385,2.93142,2.93142,9000000.0
2007-08-16 19:25:00,2.93267,2.93339,2.93267,2.93276,66000000.0
2007-08-16 19:26:00,2.93209,2.93266,2.93209,2.9326,8000000.0
2007-08-16 19:27:00,2.93076,2.93076,2.93,2.93026,7000000.0
2007-08-16 19:28:00,2.93089,2.93133,2.93032,2.93041,36000000.0
2007-08-16 19:29:00,2.93071,2.93108,2.93063,2.93103,25000000.0
2007-08-16 19:30:00,2.93119,2.93135,2.93103,2.93113,8000000.0
2007-08-16 19:31:00,2.93134,2.93134,2.92989,2.93012,8000000.0
2007-08-16 19:32:00,2.92945,2.92945,2.92806,2.92806,7000000.0
2007-08-16 19:33:00,2.92886,2.92901,2.92873,2.92901,10000000.0
2007-08-16 19:34:00,2.93,2.93416,2.93,2.93416,11000000.0
2007-08-16 19:35:00,2.93139,2.93278,2.93134,2.93278,7000000.0
2007-08-16 19:36:00,2.93446,2.93446,2.93301,2.93338,10000000.0
2007-08-16 19:37:00,2.93426,2.93503,2.93426,2.93482,7000000.0
2007-08-16 19:38:00,2.93397,2.93397,2.93312,2.93335,26000000.0
2007-08-16 19:39:00,2.93327,2.93388,2.93295,2.93388,8000000.0
2007-08-16 19:40:00,2.93398,2.93433,2.93361,2.93361,10000000.0
2007-08-16 19:41:00,2.93342,2.93342,2.93166,2.93166,22000000.0
2007-08-16 19:42:00,2.93184,2.93209,2.93184,2.93209,25000000.0
2007-08-16 19:43:00,2.93306,2.93335,2.93142,2.93142,24000000.0
2007-08-16 19:44:00,2.93126,2.93219,2.93122,2.93143,20000000.0
2007-08-16 19:45:00,2.9334,2.93397,2.93299,2.93359,11000000.0
2007-08-16 19:46:00,2.93357,2.93357,2.93173,2.93224,8000000.0
2007-08-16 19:47:00,2.93285,2.93322,2.93285,2.93321,8000000.0
2007-08-16 19:48:00,2.93282,2.93282,2.93229,2.93229,31000000.0
2007-08-16 19:49:00,2.93232,2.9337,2.93232,2.93239,11000000.0
2007-08-16 19:50:00,2.9324,2.93249,2.93232,2.93249,8000000.0
2007-08-16 19:51:00,2.93259,2.9331,2.93259,2.93277,27000000.0
2007-08-16 19:52:00,2.93195,2.93195,2.92891,2.92891,11000000.0
2007-08-16 19:53:00,2.92868,2.92868,2.92745,2.92745,8000000.0
2007-08-16 19:54:00,2.92717,2.92736,2.92506,2.92506,8000000.0
2007-08-16 19:55:00,2.92421,2.92426,2.91916,2.91916,7000000.0
2007-08-16 19:56:00,2.91697,2.91792,2.91646,2.91684,8000000.0
2007-08-16 19:57:00,2.91718,2.91936,2.91718,2.91815,11000000.0
2007-08-16 19:58:00,2.91747,2.918,2.91742,2.918,12800000.0
2007-08-16 19:59:00,2.91817,2.92023,2.91817,2.92023,9000000.0
2007-08-16 20:00:00,2.92111,2.92178,2.92058,2.92058,11000000.0
2007-08-16 20:01:00,2.92203,2.9244,2.92203,2.9244,7000000.0
2007-08-16 20:02:00,2.92122,2.92176,2.92077,2.92139,8000000.0
2007-08-16 20:03:00,2.92137,2.92162,2.92119,2.92119,11000000.0
2007-08-16 20:04:00,2.92116,2.92186,2.92056,2.92186,8000000.0
2007-08-16 20:05:00,2.92077,2.9209,2.91801,2.91801,18000000.0
2007-08-16 20:06:00,2.91738,2.91738,2.91531,2.91531,7000000.0
2007-08-16 20:07:00,2.91384,2.91384,2.91225,2.91225,7000000.0
2007-08-16 20:08:00,2.91164,2.91396,2.91164,2.91396,15000000.0
2007-08-16 20:09:00,2.91604,2.91637,2.91512,2.91516,7000000.0
2007-08-16 20:10:00,2.91627,2.91636,2.91601,2.91616,17000000.0
2007-08-16 20:11:00,2.91662,2.92033,2.91647,2.92033,8000000.0
2007-08-16 20:12:00,2.92051,2.92051,2.91757,2.91757,7000000.0
2007-08-16 20:13:00,2.91783,2.9196,2.91778,2.9196,7000000.0
2007-08-16 20:14:00,2.91912,2.91912,2.91785,2.91785,7000000.0
2007-08-16 20:15:00,2.91648,2.91678,2.91521,2.91521,7000000.0
2007-08-16 20:16:00,2.91449,2.91475,2.91413,2.91475,8000000.0
2007-08-16 20:17:00,2.9147,2.9147,2.91327,2.91368,7000000.0
2007-08-16 20:18:00,2.91414,2.91861,2.91414,2.91861,7000000.0
2007-08-16 20:19:00,2.91758,2.91803,2.91608,2.91608,8000000.0
2007-08-16 20:20:00,2.91461,2.91717,2.91461,2.91717,10800000.0
2007-08-16 20:21:00,2.91711,2.9179,2.91711,2.9178,9000000.0
2007-08-16 20:22:00,2.91766,2.91773,2.91725,2.91725,8000000.0
2007-08-16 20:23:00,2.9163,2.9168,2.91583,2.91591,7000000.0
2007-08-16 20:24:00,2.91727,2.91745,2.91576,2.91576,8000000.0
2007-08-16 20:25:00,2.91558,2.91584,2.91519,2.91584,8000000.0
2007-08-16 20:26:00,2.9162,2.91776,2.9162,2.91741,8000000.0
2007-08-16 20:27:00,2.9169,2.9169,2.91547,2.91576,9000000.0
2007-08-16 20:28:00,2.91616,2.91645,2.91588,2.91642,7000000.0
2007-08-16 20:29:00,2.91658,2.91684,2.91656,2.91663,21800000.0
2007-08-16 20:30:00,2.91625,2.91625,2.91537,2.91586,7000000.0
2007-08-16 20:31:00,2.91697,2.91721,2.91554,2.91554,7000000.0
2007-08-16 20:32:00,2.91573,2.92181,2.91573,2.92181,8000000.0
2007-08-16 20:33:00,2.92142,2.92142,2.92073,2.92123,11000000.0
2007-08-16 20:34:00,2.92128,2.9214,2.92119,2.92124,7000000.0
2007-08-16 20:35:00,2.92071,2.92071,2.91969,2.92009,11000000.0
2007-08-16 20:36:00,2.91998,2.92023,2.91954,2.92023,7000000.0
2007-08-16 20:37:00,2.92055,2.92165,2.92055,2.92165,7000000.0
2007-08-16 20:38:00,2.92161,2.92161,2.9206,2.92072,10000000.0
2007-08-16 20:39:00,2.91992,2.91992,2.91778,2.91778,8000000.0
2007-08-16 20:40:00,2.9155,2.9155,2.91447,2.91447,8000000.0
2007-08-16 20:41:00,2.91423,2.91443,2.91423,2.91433,7000000.0
2007-08-16 20:42:00,2.91398,2.91398,2.91273,2.91282,8000000.0
2007-08-16 20:43:00,2.91268,2.91338,2.91268,2.91338,8000000.0
2007-08-16 20:44:00,2.91307,2.91365,2.91254,2.91365,11000000.0
2007-08-16 20:45:00,2.91385,2.91385,2.9136,2.91364,8000000.0
2007-08-16 20:46:00,2.9142,2.91679,2.9142,2.91679,7000000.0
2007-08-16 20:47:00,2.91574,2.91636,2.91561,2.91636,8000000.0
2007-08-16 20:48:00,2.9149,2.9149,2.91357,2.91368,8000000.0
2007-08-16 20:49:00,2.91283,2.91308,2.91219,2.91308,7000000.0
2007-08-16 20:50:00,2.91338,2.91349,2.91311,2.91319,11000000.0
2007-08-16 20:51:00,2.91496,2.91529,2.91359,2.91373,9000000.0
2007-08-16 20:52:00,2.91405,2.91405,2.9139,2.91395,7000000.0
2007-08-16 20:53:00,2.91384,2.91408,2.91384,2.91408,7000000.0
2007-08-16 20:54:00,2.91337,2.91337,2.91145,2.91145,9800000.0
2007-08-16 20:55:00,2.91143,2.91143,2.90932,2.90932,7000000.0
2007-08-16 20:56:00,2.90971,2.90996,2.90971,2.90973,7000000.0
2007-08-16 20:57:00,2.9086,2.90867,2.90822,2.90827,10000000.0
2007-08-16 20:58:00,2.90819,2.90958,2.90819,2.90958,8000000.0
2007-08-16 20:59:00,2.90906,2.90906,2.90832,2.90854,7000000.0
2007-08-16 21:00:00,2.90848,2.90986,2.90848,2.90986,7000000.0
2007-08-16 21:01:00,2.90932,2.90974,2.90932,2.90974,8000000.0
2007-08-16 21:02:00,2.91018,2.91018,2.90993,2.90995,8000000.0
2007-08-16 21:03:00,2.91035,2.91089,2.91035,2.91055,6800000.0
2007-08-16 21:04:00,2.91077,2.91077,2.90969,2.90969,8000000.0
2007-08-16 21:05:00,2.90933,2.90958,2.90866,2.90866,10000000.0
2007-08-16 21:06:00,2.9085,2.90877,2.90799,2.90877,11000000.0
2007-08-16 21:07:00,2.9089,2.91159,2.90868,2.91159,10000000.0
2007-08-16 21:08:00,2.91262,2.91671,2.91262,2.91671,7000000.0
2007-08-16 21:09:00,2.91736,2.91911,2.91736,2.91898,8000000.0
2007-08-16 21:10:00,2.919,2.9194,2.91854,2.9194,11000000.0
2007-08-16 21:11:00,2.92041,2.92072,2.92029,2.92029,8000000.0
2007-08-16 21:12:00,2.92022,2.92022,2.9194,2.9194,7000000.0
2007-08-16 21:13:00,2.91943,2.91961,2.91788,2.91854,9000000.0
2007-08-16 21:14:00,2.91878,2.9191,2.91771,2.91771,8000000.0
2007-08-16 21:15:00,2.91746,2.91759,2.91746,2.91759,3000000.0
2007-08-16 21:16:00,2.91741,2.9176,2.91732,2.9176,7000000.0
2007-08-16 21:17:00,2.91818,2.91892,2.91767,2.91832,7000000.0
2007-08-16 21:18:00,2.91734,2.91734,2.91601,2.91601,12000000.0
2007-08-16 21:19:00,2.91447,2.91493,2.91447,2.91475,7000000.0
2007-08-16 21:20:00,2.91434,2.91434,2.91279,2.91279,11000000.0
2007-08-16 21:21:00,2.9133,2.91392,2.9133,2.91365,9000000.0
2007-08-16 21:22:00,2.91376,2.91376,2.91287,2.91299,10000000.0
2007-08-16 21:23:00,2.91287,2.91315,2.91251,2.91315,18000000.0
2007-08-16 21:24:00,2.91435,2.91503,2.91435,2.91503,7000000.0
2007-08-16 21:25:00,2.9162,2.91689,2.9162,2.91689,14000000.0
2007-08-16 21:26:00,2.91724,2.91724,2.91613,2.91708,12000000.0
2007-08-16 21:27:00,2.91719,2.91719,2.91707,2.91712,7000000.0
2007-08-16 21:28:00,2.91646,2.91646,2.91572,2.91572,8000000.0
2007-08-16 21:29:00,2.91592,2.91666,2.91592,2.91666,9000000.0
2007-08-16 21:30:00,2.91648,2.91727,2.91648,2.91674,11000000.0
2007-08-16 21:31:00,2.9163,2.9163,2.91386,2.91386,8000000.0
2007-08-16 21:32:00,2.9132,2.91446,2.91275,2.91446,11000000.0
2007-08-16 21:33:00,2.91494,2.91671,2.91494,2.91671,8000000.0
2007-08-16 21:34:00,2.91741,2.91827,2.91741,2.91796,9000000.0
2007-08-16 21:35:00,2.91675,2.91675,2.91343,2.91504,8000000.0
2007-08-16 21:36:00,2.91447,2.91447,2.91217,2.91217,7000000.0
2007-08-16 21:37:00,2.91172,2.91172,2.91154,2.91166,7000000.0
2007-08-16 21:38:00,2.91117,2.91119,2.90945,2.90945,20000000.0
2007-08-16 21:39:00,2.90954,2.90964,2.90921,2.90964,5000000.0
2007-08-16 21:40:00,2.91096,2.91142,2.91095,2.91135,7000000.0
2007-08-16 21:41:00,2.91121,2.91207,2.91116,2.91187,8000000.0
2007-08-16 21:42:00,2.91088,2.91088,2.90927,2.90927,10000000.0
2007-08-16 21:43:00,2.90559,2.90713,2.90559,2.90637,10000000.0
2007-08-16 21:44:00,2.9061,2.90781,2.9061,2.90781,9000000.0
2007-08-16 21:45:00,2.90784,2.90784,2.90632,2.90632,9000000.0
2007-08-16 21:46:00,2.90562,2.90577,2.90528,2.90577,7000000.0
2007-08-16 21:47:00,2.90643,2.90758,2.90643,2.90732,6000000.0
2007-08-16 21:48:00,2.90701,2.90701,2.90617,2.90617,7000000.0
2007-08-16 21:49:00,2.90585,2.90585,2.90446,2.90446,10000000.0
2007-08-16 21:50:00,2.90505,2.90554,2.90214,2.90293,10000000.0
2007-08-16 21:51:00,2.90306,2.90479,2.90306,2.90479,10000000.0
2007-08-16 21:52:00,2.90471,2.90494,2.90443,2.90443,7000000.0
2007-08-16 21:53:00,2.90409,2.90409,2.90176,2.90176,10000000.0
2007-08-16 21:54:00,2.89998,2.89998,2.89477,2.89477,8000000.0
2007-08-16 21:55:00,2.89495,2.89598,2.89495,2.89566,17000000.0
2007-08-16 21:56:00,2.89464,2.89464,2.89262,2.89297,9000000.0
2007-08-16 21:57:00,2.89365,2.89391,2.89355,2.89391,8000000.0
2007-08-16 21:58:00,2.89449,2.8948,2.89417,2.8948,9000000.0
2007-08-16 21:59:00,2.89561,2.89596,2.89524,2.89538,7000000.0
2007-08-16 22:00:00,2.89486,2.89486,2.8942,2.89431,9000000.0
2007-08-16 22:01:00,2.89404,2.89404,2.89063,2.89063,7800000.0
2007-08-16 22:02:00,2.8903,2.8903,2.88528,2.88528,7000000.0
2007-08-16 22:03:00,2.88337,2.8847,2.88337,2.884,20000000.0
2007-08-16 22:04:00,2.88386,2.88386,2.88267,2.88267,8000000.0
2007-08-16 22:05:00,2.88208,2.88264,2.88011,2.88264,10000000.0
2007-08-16 22:06:00,2.88272,2.88272,2.88099,2.88171,7000000.0
2007-08-16 22:07:00,2.88414,2.88414,2.88074,2.88074,9000000.0
2007-08-16 22:08:00,2.87996,2.88075,2.87979,2.87979,22000000.0
2007-08-16 22:09:00,2.8801,2.88015,2.87992,2.88015,7000000.0
2007-08-16 22:10:00,2.88079,2.88214,2.88079,2.88129,9000000.0
2007-08-16 22:11:00,2.88129,2.88129,2.88032,2.88032,7000000.0
2007-08-16 22:12:00,2.8794,2.87977,2.87717,2.87717,8000000.0
2007-08-16 22:13:00,2.87621,2.87673,2.87466,2.87466,7000000.0
2007-08-16 22:14:00,2.8766,2.87717,2.87595,2.87595,8000000.0
2007-08-16 22:15:00,2.87442,2.87442,2.86996,2.86996,7000000.0
2007-08-16 22:16:00,2.86769,2.86991,2.86732,2.86818,7000000.0
2007-08-16 22:17:00,2.86845,2.86969,2.86818,2.86969,9000000.0
2007-08-16 22:18:00,2.87015,2.87228,2.87015,2.87228,9000000.0
2007-08-16 22:19:00,2.87271,2.87401,2.87271,2.87314,8000000.0
2007-08-16 22:20:00,2.87337,2.87436,2.87337,2.8738,7000000.0
2007-08-16 22:21:00,2.87324,2.87424,2.87257,2.87424,7000000.0
2007-08-16 22:22:00,2.87451,2.87683,2.87451,2.87683,8000000.0
2007-08-16 22:23:00,2.87827,2.87827,2.87587,2.87587,7000000.0
2007-08-16 22:24:00,2.87573,2.87614,2.87541,2.87541,7000000.0
2007-08-16 22:25:00,2.87471,2.87472,2.87391,2.87391,8000000.0
2007-08-16 22:26:00,2.87555,2.87559,2.87511,2.87524,8000000.0
2007-08-16 22:27:00,2.87508,2.87509,2.87452,2.87452,8000000.0
2007-08-16 22:28:00,2.87429,2.87429,2.87339,2.87339,8000000.0
2007-08-16 22:29:00,2.8737,2.87379,2.87346,2.87379,9000000.0
2007-08-16 22:30:00,2.87365,2.87471,2.87365,2.87471,15000000.0
2007-08-16 22:31:00,2.87485,2.87528,2.8748,2.87528,7000000.0
2007-08-16 22:32:00,2.87561,2.87561,2.87418,2.87418,7000000.0
2007-08-16 22:33:00,2.87548,2.87637,2.87548,2.87558,8000000.0
2007-08-16 22:34:00,2.87491,2.87505,2.87345,2.87345,7000000.0
2007-08-16 22:35:00,2.87253,2.87271,2.87229,2.87243,25000000.0
2007-08-16 22:36:00,2.87372,2.87405,2.87316,2.87362,7000000.0
2007-08-16 22:37:00,2.87299,2.87318,2.87293,2.87309,11000000.0
2007-08-16 22:38:00,2.87211,2.87405,2.87211,2.87405,4800000.0
2007-08-16 22:39:00,2.87431,2.87431,2.87199,2.87199,9000000.0
2007-08-16 22:40:00,2.87219,2.873,2.87219,2.873,11000000.0
2007-08-16 22:41:00,2.8725,2.87266,2.87149,2.87149,10000000.0
2007-08-16 22:42:00,2.87106,2.87143,2.87099,2.87105,9000000.0
2007-08-16 22:43:00,2.87101,2.87287,2.87101,2.87287,9000000.0
2007-08-16 22:44:00,2.87384,2.87419,2.87369,2.87419,8000000.0
2007-08-16 22:45:00,2.87391,2.87428,2.87345,2.87428,11000000.0
2007-08-16 22:46:00,2.87522,2.87537,2.87511,2.87516,6000000.0
2007-08-16 22:47:00,2.87539,2.8754,2.87529,2.87529,7000000.0
2007-08-16 22:48:00,2.87524,2.87524,2.87477,2.87502,8000000.0
2007-08-16 22:49:00,2.87551,2.87586,2.87525,2.87525,10000000.0
2007-08-16 22:50:00,2.87599,2.87644,2.87584,2.87598,8000000.0
2007-08-16 22:51:00,2.87601,2.87601,2.8757,2.8759,9000000.0
2007-08-16 22:52:00,2.87525,2.87595,2.87525,2.87582,8000000.0
2007-08-16 22:53:00,2.87573,2.87611,2.87573,2.87611,7000000.0
2007-08-16 22:54:00,2.87683,2.87706,2.87659,2.87701,12000000.0
2007-08-16 22:55:00,2.87827,2.88037,2.87827,2.88037,8000000.0
2007-08-16 22:56:00,2.8804,2.8804,2.8798,2.87995,7000000.0
2007-08-16 22:57:00,2.87997,2.87997,2.87945,2.87949,8000000.0
2007-08-16 22:58:00,2.87844,2.87851,2.87808,2.87808,7000000.0
2007-08-16 22:59:00,2.87786,2.87802,2.87786,2.87793,7000000.0
2007-08-16 23:00:00,2.87817,2.87834,2.87751,2.87751,9000000.0
2007-08-16 23:01:00,2.87778,2.87778,2.8766,2.87676,10000000.0
2007-08-16 23:02:00,2.87683,2.87697,2.87666,2.87666,7800000.0
2007-08-16 23:03:00,2.87649,2.87676,2.8764,2.87676,8000000.0
2007-08-16 23:04:00,2.87655,2.87655,2.87545,2.87545,10000000.0
2007-08-16 23:05:00,2.87404,2.87404,2.87353,2.87391,8000000.0
2007-08-16 23:06:00,2.87314,2.87346,2.87242,2.87261,8000000.0
2007-08-16 23:07:00,2.87229,2.87229,2.8713,2.87139,8000000.0
2007-08-16 23:08:00,2.87145,2.87155,2.87116,2.87116,7000000.0
2007-08-16 23:09:00,2.87023,2.871,2.87023,2.87099,8000000.0
2007-08-16 23:10:00,2.87086,2.87142,2.87032,2.87142,8000000.0
2007-08-16 23:11:00,2.87137,2.87152,2.86978,2.86981,10000000.0
2007-08-16 23:12:00,2.86923,2.8696,2.86858,2.86858,7000000.0
2007-08-16 23:13:00,2.86792,2.86792,2.86529,2.86529,7000000.0
2007-08-16 23:14:00,2.86524,2.8654,2.86502,2.86502,6000000.0
2007-08-16 23:15:00,2.86477,2.86477,2.86402,2.86417,10000000.0
2007-08-16 23:16:00,2.86375,2.86385,2.86361,2.86371,7000000.0
2007-08-16 23:17:00,2.86381,2.8645,2.86376,2.86376,10000000.0
2007-08-16 23:18:00,2.86381,2.86432,2.86381,2.86431,7000000.0
2007-08-16 23:19:00,2.86416,2.86416,2.86135,2.86135,7000000.0
2007-08-16 23:20:00,2.86089,2.86185,2.86075,2.86183,8000000.0
2007-08-16 23:21:00,2.86218,2.86218,2.86168,2.86168,9000000.0
2007-08-16 23:22:00,2.862,2.862,2.86109,2.86109,7000000.0
2007-08-16 23:23:00,2.8607,2.8607,2.85851,2.85851,8000000.0
2007-08-16 23:24:00,2.85743,2.85769,2.85458,2.85458,8000000.0
2007-08-16 23:25:00,2.8537,2.8537,2.85126,2.85126,8000000.0
2007-08-16 23:26:00,2.85315,2.85432,2.85315,2.85432,7000000.0
2007-08-16 23:27:00,2.85426,2.85525,2.85426,2.85525,8000000.0
2007-08-16 23:28:00,2.85433,2.85433,2.85342,2.85349,8000000.0
2007-08-16 23:29:00,2.8535,2.8535,2.85212,2.85212,13800000.0
2007-08-16 23:30:00,2.85034,2.85034,2.84652,2.84652,8000000.0
2007-08-16 23:31:00,2.84612,2.84691,2.84476,2.84476,13000000.0
2007-08-16 23:32:00,2.84478,2.84579,2.84453,2.84579,10000000.0
2007-08-16 23:33:00,2.84605,2.84624,2.84515,2.84515,10000000.0
2007-08-16 23:34:00,2.84305,2.84305,2.83976,2.83976,10000000.0
2007-08-16 23:35:00,2.83867,2.84124,2.83866,2.8412,7000000.0
2007-08-16 23:36:00,2.84068,2.84312,2.84068,2.84312,8000000.0
2007-08-16 23:37:00,2.84447,2.84586,2.84447,2.8457,9000000.0
2007-08-16 23:38:00,2.84545,2.84545,2.84432,2.84521,18000000.0
2007-08-16 23:39:00,2.84496,2.84497,2.84451,2.84497,7000000.0
2007-08-16 23:40:00,2.84535,2.84579,2.84486,2.84486,9000000.0
2007-08-16 23:41:00,2.84465,2.84465,2.84351,2.84351,11000000.0
2007-08-16 23:42:00,2.84371,2.84426,2.84371,2.84426,6800000.0
2007-08-16 23:43:00,2.84509,2.84566,2.84509,2.84566,10000000.0
2007-08-16 23:44:00,2.84632,2.84632,2.84499,2.84499,8000000.0
2007-08-16 23:45:00,2.84488,2.84488,2.8444,2.8444,10000000.0
2007-08-16 23:46:00,2.84473,2.84587,2.84463,2.84587,7000000.0
2007-08-16 23:47:00,2.84728,2.8483,2.84658,2.8483,8000000.0
2007-08-16 23:48:00,2.84989,2.8506,2.8491,2.8491,8000000.0
2007-08-16 23:49:00,2.84925,2.84975,2.84876,2.84876,8000000.0
2007-08-16 23:50:00,2.84833,2.84861,2.84813,2.84861,8000000.0
2007-08-16 23:51:00,2.84863,2.84863,2.84829,2.84837,8000000.0
2007-08-16 23:52:00,2.8486,2.84958,2.84851,2.84949,8000000.0
2007-08-16 23:53:00,2.85015,2.8506,2.8499,2.85028,8000000.0
2007-08-16 23:54:00,2.85121,2.85229,2.8512,2.85166,9000000.0
2007-08-16 23:55:00,2.85196,2.85196,2.84968,2.84968,8000000.0
2007-08-16 23:56:00,2.84907,2.84907,2.84815,2.84815,8800000.0
2007-08-16 23:57:00,2.84622,2.84978,2.84622,2.84978,8800000.0
2007-08-16 23:58:00,2.85001,2.85027,2.84973,2.85025,7800000.0
2007-08-16 23:59:00,2.85061,2.85094,2.85056,2.85094,7000000.0
2007-08-17 00:00:00,2.85071,2.85071,2.84899,2.84899,7000000.0
2007-08-17 00:01:00,2.84988,2.85012,2.84988,2.85005,11000000.0
2007-08-17 00:02:00,2.8493,2.8493,2.84891,2.84926,9000000.0
2007-08-17 00:03:00,2.8495,2.8495,2.84898,2.84922,10000000.0
2007-08-17 00:04:00,2.84949,2.84952,2.84857,2.84857,8000000.0
2007-08-17 00:05:00,2.8472,2.8472,2.84504,2.84504,7000000.0
2007-08-17 00:06:00,2.8445,2.84463,2.84404,2.84404,11000000.0
2007-08-17 00:07:00,2.84402,2.84414,2.84384,2.84384,7000000.0
2007-08-17 00:08:00,2.84402,2.84464,2.84402,2.84462,8000000.0
2007-08-17 00:09:00,2.84444,2.84454,2.84428,2.84428,9000000.0
2007-08-17 00:10:00,2.84431,2.84431,2.84273,2.84273,10000000.0
2007-08-17 00:11:00,2.84171,2.84227,2.84171,2.84227,8000000.0
2007-08-17 00:12:00,2.84198,2.8441,2.84198,2.8441,11000000.0
2007-08-17 00:13:00,2.84388,2.84388,2.84211,2.84211,8000000.0
2007-08-17 00:14:00,2.84147,2.8416,2.84133,2.84133,7000000.0
2007-08-17 00:15:00,2.84071,2.84071,2.84024,2.84024,7000000.0
2007-08-17 00:16:00,2.83957,2.83957,2.83696,2.83696,8000000.0
2007-08-17 00:17:00,2.836,2.836,2.83503,2.83503,11000000.0
2007-08-17 00:18:00,2.83554,2.83554,2.83437,2.83437,8000000.0
2007-08-17 00:19:00,2.83293,2.83293,2.83043,2.83059,7000000.0
2007-08-17 00:20:00,2.83147,2.83147,2.83043,2.83114,11000000.0
2007-08-17 00:21:00,2.83366,2.83603,2.83366,2.83603,9000000.0
2007-08-17 00:22:00,2.83771,2.83807,2.83759,2.83759,7000000.0
2007-08-17 00:23:00,2.83773,2.83804,2.83749,2.83762,9000000.0
2007-08-17 00:24:00,2.83729,2.83729,2.83601,2.83601,7000000.0
2007-08-17 00:25:00,2.83525,2.83714,2.83525,2.83592,10000000.0
2007-08-17 00:26:00,2.83524,2.83616,2.83524,2.83616,7000000.0
2007-08-17 00:27:00,2.83621,2.83621,2.83587,2.83621,10000000.0
2007-08-17 00:28:00,2.83674,2.83682,2.83671,2.83682,8000000.0
2007-08-17 00:29:00,2.83603,2.83603,2.82968,2.82968,6800000.0
2007-08-17 00:30:00,2.82983,2.83305,2.82983,2.83305,11000000.0
2007-08-17 00:31:00,2.83394,2.83579,2.83394,2.83579,7000000.0
2007-08-17 00:32:00,2.836,2.83681,2.836,2.83659,8000000.0
2007-08-17 00:33:00,2.83648,2.83694,2.8364,2.83674,8000000.0
2007-08-17 00:34:00,2.83742,2.84004,2.83742,2.84004,17000000.0
2007-08-17 00:35:00,2.84136,2.84369,2.84136,2.84369,7000000.0
2007-08-17 00:36:00,2.84321,2.84363,2.84321,2.84326,9000000.0
2007-08-17 00:37:00,2.84339,2.84425,2.84293,2.84293,8000000.0
2007-08-17 00:38:00,2.84259,2.84265,2.84135,2.84135,10000000.0
2007-08-17 00:39:00,2.84065,2.84065,2.83985,2.84054,7000000.0
2007-08-17 00:40:00,2.84111,2.84195,2.84057,2.84195,7000000.0
2007-08-17 00:41:00,2.84289,2.84312,2.84278,2.84278,11000000.0
2007-08-17 00:42:00,2.84133,2.84133,2.84078,2.84078,8000000.0
2007-08-17 00:43:00,2.841,2.84159,2.84065,2.84155,8000000.0
2007-08-17 00:44:00,2.84177,2.84177,2.84095,2.84151,10000000.0
2007-08-17 00:45:00,2.84142,2.84191,2.84142,2.84177,10000000.0
2007-08-17 00:46:00,2.84191,2.84319,2.84191,2.84319,6800000.0
2007-08-17 00:47:00,2.84271,2.84316,2.84271,2.84308,7000000.0
2007-08-17 00:48:00,2.84326,2.84448,2.84326,2.84448,7000000.0
2007-08-17 00:49:00,2.8445,2.84481,2.8445,2.84472,7000000.0
2007-08-17 00:50:00,2.84449,2.84449,2.84354,2.84354,13000000.0
2007-08-17 00:51:00,2.84332,2.84404,2.84332,2.84404,7000000.0
2007-08-17 00:52:00,2.84419,2.8444,2.84378,2.8444,8000000.0
2007-08-17 00:53:00,2.84454,2.84489,2.84454,2.84489,8000000.0
2007-08-17 00:54:00,2.84531,2.84724,2.84531,2.84724,7000000.0
2007-08-17 00:55:00,2.84805,2.84805,2.84751,2.84751,8000000.0
2007-08-17 00:56:00,2.84782,2.84902,2.84777,2.84902,8000000.0
2007-08-17 00:57:00,2.85159,2.85367,2.85159,2.85367,8000000.0
2007-08-17 00:58:00,2.85306,2.85306,2.85232,2.85241,7000000.0
2007-08-17 00:59:00,2.85226,2.85234,2.85107,2.85107,10000000.0
2007-08-17 01:00:00,2.85107,2.8514,2.85076,2.85076,18000000.0
2007-08-17 01:01:00,2.85024,2.85024,2.8478,2.8478,10000000.0
2007-08-17 01:02:00,2.84921,2.85297,2.84921,2.85297,11000000.0
2007-08-17 01:03:00,2.85561,2.85914,2.85561,2.85914,9000000.0
2007-08-17 01:04:00,2.86874,2.918,2.86874,2.88033,11000000.0
2007-08-17 01:05:00,2.87206,2.87206,2.86244,2.86244,7000000.0
2007-08-17 01:06:00,2.86066,2.86076,2.8604,2.86076,8000000.0
2007-08-17 01:07:00,2.86212,2.86651,2.86212,2.86651,8000000.0
2007-08-17 01:08:00,2.87411,2.87957,2.87013,2.87013,11000000.0
2007-08-17 01:09:00,2.86892,2.87533,2.86861,2.87533,11000000.0
2007-08-17 01:10:00,2.8795,2.88636,2.87918,2.88636,10000000.0
2007-08-17 01:11:00,2.88972,2.88972,2.88902,2.88916,8000000.0
2007-08-17 01:12:00,2.88915,2.88933,2.8871,2.8871,7000000.0
2007-08-17 01:13:00,2.8859,2.8859,2.87982,2.87982,8000000.0
2007-08-17 01:14:00,2.87452,2.87452,2.86959,2.87045,10000000.0
2007-08-17 01:15:00,2.87236,2.87341,2.87236,2.87341,7000000.0
2007-08-17 01:16:00,2.87366,2.87374,2.87363,2.87374,7000000.0
2007-08-17 01:17:00,2.87159,2.87159,2.86975,2.86975,8000000.0
2007-08-17 01:18:00,2.87013,2.87013,2.86864,2.86916,10000000.0
2007-08-17 01:19:00,2.87024,2.87031,2.86721,2.86721,7000000.0
2007-08-17 01:20:00,2.86662,2.86703,2.86662,2.86703,11000000.0
2007-08-17 01:21:00,2.86728,2.86844,2.86728,2.86844,7000000.0
2007-08-17 01:22:00,2.86964,2.86964,2.86736,2.86736,7000000.0
2007-08-17 01:23:00,2.86667,2.86667,2.86451,2.86451,10000000.0
2007-08-17 01:24:00,2.86436,2.86536,2.86436,2.86524,7000000.0
2007-08-17 01:25:00,2.86634,2.86788,2.86634,2.86788,12000000.0
2007-08-17 01:26:00,2.8695,2.87204,2.8695,2.87111,7000000.0
2007-08-17 01:27:00,2.87065,2.87148,2.87065,2.87106,9000000.0
2007-08-17 01:28:00,2.87068,2.87102,2.87068,2.87099,8000000.0
2007-08-17 01:29:00,2.87146,2.87445,2.87146,2.87445,7000000.0
2007-08-17 01:30:00,2.87623,2.8822,2.87623,2.8822,11000000.0
2007-08-17 01:31:00,2.88586,2.88778,2.88586,2.88745,7000000.0
2007-08-17 01:32:00,2.88697,2.88697,2.88206,2.88206,8000000.0
2007-08-17 01:33:00,2.8814,2.8814,2.88122,2.88129,16800000.0
2007-08-17 01:34:00,2.88058,2.88058,2.87801,2.87801,8000000.0
2007-08-17 01:35:00,2.87782,2.8779,2.8775,2.8775,9000000.0
2007-08-17 01:36:00,2.8767,2.8767,2.87468,2.875,10000000.0
2007-08-17 01:37:00,2.87413,2.87413,2.87225,2.87225,11000000.0
2007-08-17 01:38:00,2.87211,2.87238,2.87206,2.87238,9800000.0
2007-08-17 01:39:00,2.87235,2.87253,2.87235,2.87243,9000000.0
2007-08-17 01:40:00,2.87252,2.87269,2.87226,2.87226,7000000.0
2007-08-17 01:41:00,2.87229,2.87229,2.86744,2.86744,8000000.0
2007-08-17 01:42:00,2.86682,2.86728,2.86682,2.86728,7000000.0
2007-08-17 01:43:00,2.86803,2.86921,2.86803,2.86838,5000000.0
2007-08-17 01:44:00,2.86528,2.86528,2.86392,2.86444,13000000.0
2007-08-17 01:45:00,2.87039,2.87155,2.87039,2.87155,8000000.0
2007-08-17 01:46:00,2.86472,2.86539,2.86472,2.86539,7000000.0
2007-08-17 01:47:00,2.86536,2.86536,2.86448,2.86448,11000000.0
2007-08-17 01:48:00,2.86408,2.86416,2.86138,2.86138,10000000.0
2007-08-17 01:49:00,2.86042,2.86042,2.85984,2.86015,8000000.0
2007-08-17 01:50:00,2.86013,2.86102,2.86013,2.86093,8000000.0
2007-08-17 01:51:00,2.86205,2.86324,2.86205,2.863,8000000.0
2007-08-17 01:52:00,2.86414,2.8664,2.86414,2.8664,8000000.0
2007-08-17 01:53:00,2.86889,2.86889,2.86843,2.86847,7000000.0
2007-08-17 01:54:00,2.8675,2.8675,2.86646,2.86646,10000000.0
2007-08-17 01:55:00,2.86673,2.86725,2.86673,2.8671,9000000.0
2007-08-17 01:56:00,2.86696,2.86745,2.86696,2.86745,16000000.0
2007-08-17 01:57:00,2.86747,2.8676,2.86704,2.8676,9000000.0
2007-08-17 01:58:00,2.86767,2.86776,2.86767,2.8677,7000000.0
2007-08-17 01:59:00,2.86826,2.87158,2.86826,2.87158,6000000.0
2007-08-17 02:00:00,2.87544,2.87544,2.87392,2.87392,9000000.0
2007-08-17 02:01:00,2.87319,2.87342,2.87317,2.87335,11000000.0
2007-08-17 02:02:00,2.87323,2.87323,2.87015,2.87015,11000000.0
2007-08-17 02:03:00,2.86969,2.86973,2.86852,2.86852,8000000.0
2007-08-17 02:04:00,2.86807,2.87076,2.86807,2.87076,10000000.0
2007-08-17 02:05:00,2.87219,2.87489,2.87219,2.87489,7000000.0
2007-08-17 02:06:00,2.87486,2.87486,2.87366,2.87366,11000000.0
2007-08-17 02:07:00,2.87377,2.87377,2.87279,2.87279,10000000.0
2007-08-17 02:08:00,2.87378,2.87378,2.87317,2.87317,11000000.0
2007-08-17 02:09:00,2.87326,2.87326,2.87283,2.873,11000000.0
2007-08-17 02:10:00,2.87349,2.87399,2.87349,2.87392,7000000.0
2007-08-17 02:11:00,2.87383,2.87394,2.8737,2.87394,7000000.0
2007-08-17 02:12:00,2.87376,2.87414,2.87376,2.87376,9800000.0
2007-08-17 02:13:00,2.87309,2.87309,2.87048,2.87048,11000000.0
2007-08-17 02:14:00,2.87015,2.87061,2.86967,2.86972,11000000.0
2007-08-17 02:15:00,2.87133,2.87171,2.87087,2.87171,11000000.0
2007-08-17 02:16:00,2.8711,2.87214,2.87093,2.87214,10000000.0
2007-08-17 02:17:00,2.87305,2.87305,2.87211,2.8722,11000000.0
2007-08-17 02:18:00,2.87254,2.87296,2.87254,2.87271,10000000.0
2007-08-17 02:19:00,2.8727,2.8727,2.87209,2.87238,10000000.0
2007-08-17 02:20:00,2.87303,2.87474,2.87303,2.87474,5000000.0
2007-08-17 02:21:00,2.87651,2.87957,2.87651,2.87825,11000000.0
2007-08-17 02:22:00,2.87763,2.87763,2.87473,2.87473,8000000.0
2007-08-17 02:23:00,2.87558,2.87776,2.87558,2.87776,8000000.0
2007-08-17 02:24:00,2.88036,2.88045,2.87737,2.87737,7000000.0
2007-08-17 02:25:00,2.87743,2.87743,2.87617,2.87617,11000000.0
2007-08-17 02:26:00,2.87644,2.87649,2.87573,2.87573,5000000.0
2007-08-17 02:27:00,2.87528,2.87547,2.87518,2.87546,10000000.0
2007-08-17 02:28:00,2.87495,2.87495,2.87465,2.87465,8000000.0
2007-08-17 02:29:00,2.87472,2.87856,2.87472,2.87856,9000000.0
2007-08-17 02:30:00,2.88076,2.88331,2.88076,2.88326,7000000.0
2007-08-17 02:31:00,2.88304,2.88336,2.87898,2.87898,8000000.0
2007-08-17 02:32:00,2.87893,2.87972,2.87893,2.87972,5800000.0
2007-08-17 02:33:00,2.87952,2.87979,2.87827,2.87827,9000000.0
2007-08-17 02:34:00,2.87811,2.87859,2.87789,2.87789,11000000.0
2007-08-17 02:35:00,2.87747,2.87781,2.87747,2.87762,7000000.0
2007-08-17 02:36:00,2.87751,2.87788,2.87736,2.87788,7000000.0
2007-08-17 02:37:00,2.87779,2.87826,2.87779,2.87799,11000000.0
2007-08-17 02:38:00,2.87797,2.87797,2.87748,2.87796,8000000.0
2007-08-17 02:39:00,2.87811,2.87912,2.87811,2.87912,7000000.0
2007-08-17 02:40:00,2.87949,2.87979,2.87946,2.87946,5000000.0
2007-08-17 02:41:00,2.87909,2.8794,2.87907,2.87929,7000000.0
2007-08-17 02:43:00,2.87886,2.87886,2.87827,2.87851,10000000.0
2007-08-17 02:44:00,2.87882,2.87882,2.8782,2.8782,8000000.0
2007-08-17 02:45:00,2.87877,2.87975,2.87877,2.87972,7000000.0
2007-08-17 02:46:00,2.87958,2.88035,2.87958,2.87975,7000000.0
2007-08-17 02:47:00,2.87999,2.88195,2.87999,2.88195,8000000.0
2007-08-17 02:48:00,2.88353,2.88387,2.88334,2.88334,8000000.0
2007-08-17 02:49:00,2.88179,2.88217,2.8811,2.8811,7000000.0
2007-08-17 02:50:00,2.88074,2.88094,2.88026,2.88026,11000000.0
2007-08-17 02:51:00,2.87947,2.87947,2.87534,2.87534,8000000.0
2007-08-17 02:52:00,2.8749,2.87551,2.87387,2.87387,11000000.0
2007-08-17 02:53:00,2.87371,2.87436,2.87371,2.87436,8000000.0
2007-08-17 02:54:00,2.87401,2.87627,2.87388,2.87627,10000000.0
2007-08-17 02:55:00,2.87748,2.87751,2.87678,2.87736,8000000.0
2007-08-17 02:56:00,2.8775,2.87785,2.8775,2.87784,7000000.0
2007-08-17 02:57:00,2.87813,2.87813,2.87742,2.87742,9000000.0
2007-08-17 02:58:00,2.87679,2.87679,2.87562,2.87575,8000000.0
2007-08-17 02:59:00,2.87653,2.87663,2.87558,2.87558,5000000.0
2007-08-17 03:00:00,2.87588,2.87588,2.87536,2.87536,10000000.0
2007-08-17 03:01:00,2.87537,2.87777,2.87537,2.87742,11000000.0
2007-08-17 03:02:00,2.87878,2.8811,2.87854,2.8811,7000000.0
2007-08-17 03:03:00,2.88347,2.88459,2.88347,2.88427,7000000.0
2007-08-17 03:04:00,2.88467,2.88467,2.88417,2.88427,8000000.0
2007-08-17 03:05:00,2.88422,2.88469,2.88363,2.88469,11000000.0
2007-08-17 03:06:00,2.88522,2.88661,2.88508,2.88661,6000000.0
2007-08-17 03:07:00,2.88723,2.88805,2.88723,2.88786,8000000.0
2007-08-17 03:08:00,2.88737,2.88737,2.88621,2.88706,8000000.0
2007-08-17 03:09:00,2.8873,2.88749,2.88716,2.88749,9000000.0
2007-08-17 03:10:00,2.88731,2.88783,2.88723,2.88783,7000000.0
2007-08-17 03:11:00,2.8881,2.88854,2.8881,2.88829,8000000.0
2007-08-17 03:12:00,2.88896,2.88908,2.88885,2.88908,8000000.0
2007-08-17 03:13:00,2.88938,2.8921,2.88938,2.8921,7000000.0
2007-08-17 03:14:00,2.89248,2.89752,2.89248,2.89752,8000000.0
2007-08-17 03:15:00,2.89929,2.89929,2.89882,2.89907,8000000.0
2007-08-17 03:16:00,2.89899,2.90294,2.89898,2.90294,11000000.0
2007-08-17 03:17:00,2.90303,2.90303,2.90139,2.90172,11000000.0
2007-08-17 03:18:00,2.90073,2.90073,2.89989,2.89989,7000000.0
2007-08-17 03:19:00,2.90005,2.90075,2.90005,2.90033,8000000.0
2007-08-17 03:20:00,2.89955,2.90105,2.89955,2.90099,9000000.0
2007-08-17 03:21:00,2.90136,2.90501,2.90136,2.90501,7000000.0
2007-08-17 03:22:00,2.90639,2.90643,2.90412,2.90412,8000000.0
2007-08-17 03:23:00,2.90355,2.90355,2.90182,2.90182,10000000.0
2007-08-17 03:24:00,2.8974,2.8974,2.89475,2.89475,7000000.0
2007-08-17 03:25:00,2.89436,2.89436,2.89316,2.89368,10000000.0
2007-08-17 03:26:00,2.89432,2.89453,2.8941,2.89418,7000000.0
2007-08-17 03:27:00,2.89391,2.89391,2.89329,2.89338,7000000.0
2007-08-17 03:28:00,2.89286,2.89356,2.89248,2.89356,8000000.0
2007-08-17 03:29:00,2.89326,2.89326,2.89109,2.89109,9000000.0
2007-08-17 03:30:00,2.89082,2.89412,2.89082,2.89412,5000000.0
2007-08-17 03:31:00,2.89533,2.89574,2.89468,2.89502,7000000.0
2007-08-17 03:32:00,2.89337,2.89337,2.88951,2.88979,10000000.0
2007-08-17 03:33:00,2.88978,2.89031,2.88978,2.89031,8000000.0
2007-08-17 03:34:00,2.89111,2.89383,2.89111,2.89383,8000000.0
2007-08-17 03:35:00,2.89521,2.89562,2.89465,2.89487,8000000.0
2007-08-17 03:36:00,2.8942,2.89426,2.89341,2.89426,7000000.0
2007-08-17 03:37:00,2.8946,2.8946,2.89445,2.89459,11000000.0
2007-08-17 03:38:00,2.89595,2.89699,2.89595,2.89699,8000000.0
2007-08-17 03:39:00,2.89636,2.8966,2.89626,2.89643,10000000.0
2007-08-17 03:40:00,2.89585,2.89585,2.89493,2.89493,7000000.0
2007-08-17 03:41:00,2.89435,2.89435,2.89342,2.89342,9000000.0
2007-08-17 03:42:00,2.89497,2.89591,2.89497,2.8954,8000000.0
2007-08-17 03:43:00,2.89481,2.89524,2.89449,2.89449,8000000.0
2007-08-17 03:44:00,2.89471,2.89513,2.89471,2.89513,8000000.0
2007-08-17 03:45:00,2.89578,2.8963,2.89575,2.8963,8000000.0
2007-08-17 03:46:00,2.8967,2.8967,2.89643,2.89658,7000000.0
2007-08-17 03:47:00,2.89646,2.89692,2.89629,2.89629,11000000.0
2007-08-17 03:48:00,2.8965,2.89695,2.8965,2.89676,11000000.0
2007-08-17 03:49:00,2.89669,2.89671,2.8964,2.89644,7000000.0
2007-08-17 03:50:00,2.8963,2.8963,2.89609,2.89609,6000000.0
2007-08-17 03:51:00,2.8953,2.89534,2.895,2.89534,8000000.0
2007-08-17 03:52:00,2.89588,2.89588,2.89455,2.89493,8000000.0
2007-08-17 03:53:00,2.8961,2.89684,2.8958,2.89684,10000000.0
2007-08-17 03:54:00,2.8971,2.8971,2.8949,2.8949,6000000.0
2007-08-17 03:55:00,2.89475,2.89542,2.89455,2.89542,9000000.0
2007-08-17 03:56:00,2.89626,2.89673,2.89388,2.89567,7000000.0
2007-08-17 03:57:00,2.89506,2.89574,2.89506,2.89574,7000000.0
2007-08-17 03:58:00,2.89566,2.89582,2.89561,2.89582,7000000.0
2007-08-17 03:59:00,2.89566,2.8958,2.89524,2.8958,8000000.0
2007-08-17 04:00:00,2.89544,2.89563,2.89532,2.89554,7000000.0
2007-08-17 04:01:00,2.89702,2.89811,2.89606,2.89811,11000000.0
2007-08-17 04:02:00,2.8989,2.90423,2.8989,2.90423,11000000.0
2007-08-17 04:03:00,2.90283,2.90283,2.89957,2.89957,7000000.0
2007-08-17 04:04:00,2.89824,2.89854,2.8981,2.8981,7000000.0
2007-08-17 04:05:00,2.89668,2.89702,2.89655,2.89702,8000000.0
2007-08-17 04:06:00,2.8972,2.89742,2.89688,2.89688,9000000.0
2007-08-17 04:07:00,2.89622,2.89711,2.89622,2.89672,7000000.0
2007-08-17 04:08:00,2.89624,2.89637,2.89579,2.89579,9000000.0
2007-08-17 04:09:00,2.896,2.896,2.89522,2.89524,8000000.0
2007-08-17 04:10:00,2.89494,2.89494,2.8945,2.89463,11000000.0
2007-08-17 04:11:00,2.89566,2.89652,2.89566,2.89652,8000000.0
2007-08-17 04:12:00,2.89694,2.8981,2.89694,2.8981,7000000.0
2007-08-17 04:13:00,2.89905,2.89909,2.89868,2.89886,7000000.0
2007-08-17 04:14:00,2.89903,2.9013,2.89903,2.9013,8000000.0
2007-08-17 04:15:00,2.90303,2.90618,2.90303,2.90599,8000000.0
2007-08-17 04:16:00,2.90469,2.90483,2.90375,2.90375,8000000.0
2007-08-17 04:17:00,2.90363,2.90422,2.90363,2.90422,9000000.0
2007-08-17 04:18:00,2.90392,2.90392,2.90293,2.90301,7000000.0
2007-08-17 04:19:00,2.90314,2.90343,2.90306,2.90343,8000000.0
2007-08-17 04:20:00,2.90275,2.90275,2.90094,2.90094,8000000.0
2007-08-17 04:21:00,2.90092,2.90092,2.89924,2.89924,7000000.0
2007-08-17 04:22:00,2.89782,2.8991,2.89782,2.8991,8000000.0
2007-08-17 04:23:00,2.89998,2.90005,2.8996,2.89961,10000000.0
2007-08-17 04:24:00,2.89913,2.89955,2.89913,2.89955,8000000.0
2007-08-17 04:25:00,2.89978,2.89978,2.89917,2.89926,7000000.0
2007-08-17 04:26:00,2.89869,2.89869,2.898,2.898,9000000.0
2007-08-17 04:27:00,2.89755,2.89768,2.89603,2.89603,8000000.0
2007-08-17 04:28:00,2.89606,2.89672,2.8954,2.89672,5000000.0
2007-08-17 04:29:00,2.89794,2.89831,2.89794,2.89809,7000000.0
2007-08-17 04:30:00,2.89801,2.89801,2.89706,2.89706,8000000.0
2007-08-17 04:31:00,2.89727,2.89727,2.89665,2.89665,8000000.0
2007-08-17 04:32:00,2.89629,2.89644,2.89588,2.89644,8000000.0
2007-08-17 04:33:00,2.89655,2.8982,2.89655,2.8982,8000000.0
2007-08-17 04:34:00,2.89843,2.90092,2.8983,2.90092,10000000.0
2007-08-17 04:35:00,2.90264,2.90286,2.90264,2.90265,7000000.0
2007-08-17 04:36:00,2.90263,2.90263,2.90042,2.90044,8000000.0
2007-08-17 04:37:00,2.89992,2.90012,2.89992,2.89997,7000000.0
2007-08-17 04:38:00,2.90043,2.90191,2.90043,2.90152,8000000.0
2007-08-17 04:39:00,2.90073,2.90131,2.9006,2.90131,7000000.0
2007-08-17 04:40:00,2.90187,2.90187,2.90158,2.90182,8000000.0
2007-08-17 04:41:00,2.90276,2.90303,2.90275,2.90275,9000000.0
2007-08-17 04:42:00,2.90265,2.90267,2.90222,2.90222,9000000.0
2007-08-17 04:43:00,2.9019,2.90226,2.90183,2.90183,9000000.0
2007-08-17 04:44:00,2.90305,2.90305,2.90239,2.90239,7000000.0
2007-08-17 04:45:00,2.90212,2.90286,2.90212,2.90284,8000000.0
2007-08-17 04:46:00,2.90334,2.90352,2.90224,2.90224,10000000.0
2007-08-17 04:47:00,2.90254,2.90303,2.90219,2.90219,10000000.0
2007-08-17 04:48:00,2.90157,2.90271,2.9015,2.90271,7000000.0
2007-08-17 04:49:00,2.90273,2.90273,2.9025,2.90252,8000000.0
2007-08-17 04:50:00,2.90281,2.90281,2.9026,2.90279,7800000.0
2007-08-17 04:51:00,2.90258,2.90284,2.90258,2.90284,6000000.0
2007-08-17 04:52:00,2.90252,2.90274,2.90252,2.90274,7000000.0
2007-08-17 04:53:00,2.90225,2.90226,2.9011,2.9011,7000000.0
2007-08-17 04:54:00,2.90049,2.90128,2.90015,2.90128,9000000.0
2007-08-17 04:55:00,2.90139,2.90178,2.9012,2.90173,8000000.0
2007-08-17 04:56:00,2.90223,2.90368,2.90223,2.90328,10000000.0
2007-08-17 04:57:00,2.9038,2.904,2.90372,2.904,7000000.0
2007-08-17 04:58:00,2.90406,2.90435,2.90358,2.90435,11000000.0
2007-08-17 04:59:00,2.90403,2.90403,2.9032,2.90385,7000000.0
2007-08-17 05:00:00,2.90392,2.90413,2.9033,2.9033,10000000.0
2007-08-17 05:01:00,2.90235,2.90306,2.90212,2.90306,11000000.0
2007-08-17 05:02:00,2.90286,2.90286,2.90223,2.90266,7000000.0
2007-08-17 05:03:00,2.90299,2.90361,2.90299,2.90361,7000000.0
2007-08-17 05:04:00,2.90307,2.90307,2.9022,2.9025,8000000.0
2007-08-17 05:05:00,2.90227,2.90227,2.90172,2.90215,7000000.0
2007-08-17 05:06:00,2.90215,2.90215,2.90171,2.90171,8000000.0
2007-08-17 05:07:00,2.90173,2.90179,2.90143,2.90171,10000000.0
2007-08-17 05:08:00,2.90218,2.90249,2.90179,2.90249,7000000.0
2007-08-17 05:09:00,2.90317,2.90328,2.90311,2.90313,8000000.0
2007-08-17 05:10:00,2.90413,2.90468,2.90413,2.90468,7000000.0
2007-08-17 05:11:00,2.9057,2.90858,2.9057,2.90858,10000000.0
2007-08-17 05:12:00,2.91083,2.91106,2.90741,2.90741,7000000.0
2007-08-17 05:13:00,2.90734,2.9086,2.90734,2.9086,10000000.0
2007-08-17 05:14:00,2.90854,2.90854,2.90697,2.90697,7000000.0
2007-08-17 05:15:00,2.90657,2.90667,2.90619,2.90667,7000000.0
2007-08-17 05:16:00,2.90695,2.91283,2.90695,2.91283,7000000.0
2007-08-17 05:17:00,2.91495,2.91497,2.91385,2.91385,10000000.0
2007-08-17 05:18:00,2.91387,2.91517,2.91387,2.91496,8000000.0
2007-08-17 05:19:00,2.9148,2.9148,2.91434,2.91434,7000000.0
2007-08-17 05:20:00,2.91442,2.91442,2.91336,2.914,9000000.0
2007-08-17 05:21:00,2.91403,2.91669,2.91403,2.91669,8000000.0
2007-08-17 05:22:00,2.91651,2.91651,2.91585,2.91616,7000000.0
2007-08-17 05:23:00,2.91612,2.91691,2.91612,2.91691,7000000.0
2007-08-17 05:24:00,2.91724,2.91818,2.91724,2.91779,10000000.0
2007-08-17 05:25:00,2.91722,2.91788,2.91722,2.91773,7000000.0
2007-08-17 05:26:00,2.91797,2.91871,2.91797,2.91871,7000000.0
2007-08-17 05:27:00,2.91832,2.91832,2.91655,2.91655,9000000.0
2007-08-17 05:28:00,2.91658,2.91658,2.91525,2.91525,7000000.0
2007-08-17 05:29:00,2.91386,2.91386,2.91313,2.91313,7000000.0
2007-08-17 05:30:00,2.91255,2.91313,2.91203,2.91313,10000000.0
2007-08-17 05:31:00,2.91502,2.916,2.91502,2.91567,10000000.0
2007-08-17 05:32:00,2.91639,2.9168,2.91625,2.9168,6000000.0
2007-08-17 05:33:00,2.91709,2.91709,2.91677,2.91692,11000000.0
2007-08-17 05:34:00,2.91607,2.91607,2.91483,2.91502,7000000.0
2007-08-17 05:35:00,2.91575,2.9161,2.91575,2.91588,7000000.0
2007-08-17 05:36:00,2.91551,2.91551,2.91508,2.91521,7000000.0
2007-08-17 05:37:00,2.91496,2.9154,2.91496,2.91538,7000000.0
2007-08-17 05:38:00,2.9156,2.91754,2.9156,2.91754,8000000.0
2007-08-17 05:39:00,2.91849,2.92168,2.91849,2.92158,8000000.0
2007-08-17 05:40:00,2.92244,2.92374,2.92236,2.92236,8000000.0
2007-08-17 05:41:00,2.92289,2.92342,2.92289,2.92316,9000000.0
2007-08-17 05:42:00,2.92224,2.92224,2.91916,2.91916,7000000.0
2007-08-17 05:43:00,2.91953,2.92066,2.91953,2.92066,7000000.0
2007-08-17 05:44:00,2.92315,2.92355,2.92302,2.92302,7000000.0
2007-08-17 05:45:00,2.92262,2.9227,2.92061,2.92061,11000000.0
2007-08-17 05:46:00,2.92166,2.92184,2.92134,2.92134,9000000.0
2007-08-17 05:47:00,2.92142,2.92142,2.92091,2.92116,7000000.0
2007-08-17 05:48:00,2.92117,2.92133,2.91853,2.91853,8000000.0
2007-08-17 05:49:00,2.91649,2.91736,2.91624,2.91736,8000000.0
2007-08-17 05:50:00,2.91812,2.91812,2.91793,2.91793,8000000.0
2007-08-17 05:51:00,2.91866,2.92284,2.91866,2.92284,9800000.0
2007-08-17 05:52:00,2.92459,2.92557,2.92459,2.92461,7000000.0
2007-08-17 05:53:00,2.92388,2.92471,2.92388,2.92467,8000000.0
2007-08-17 05:54:00,2.92571,2.92649,2.92571,2.92595,10000000.0
2007-08-17 05:55:00,2.92679,2.92713,2.92563,2.92563,6800000.0
2007-08-17 05:56:00,2.92474,2.92585,2.92474,2.92585,8000000.0
2007-08-17 05:57:00,2.92646,2.92676,2.92646,2.9266,5000000.0
2007-08-17 05:58:00,2.92621,2.92727,2.92621,2.92727,7000000.0
2007-08-17 05:59:00,2.92706,2.92733,2.92688,2.92688,7000000.0
2007-08-17 06:00:00,2.92615,2.92645,2.92541,2.92645,8000000.0
2007-08-17 06:01:00,2.92666,2.92702,2.92624,2.92702,9000000.0
2007-08-17 06:02:00,2.92714,2.92723,2.92588,2.92588,7000000.0
2007-08-17 06:03:00,2.92566,2.92631,2.92539,2.92539,9000000.0
2007-08-17 06:04:00,2.9253,2.92609,2.92527,2.92609,8000000.0
2007-08-17 06:05:00,2.92601,2.92635,2.92601,2.9262,7000000.0
2007-08-17 06:06:00,2.92684,2.92826,2.92684,2.92811,7000000.0
2007-08-17 06:07:00,2.92833,2.92847,2.92803,2.92803,8000000.0
2007-08-17 06:08:00,2.92768,2.92813,2.92757,2.92757,8000000.0
2007-08-17 06:09:00,2.92805,2.92859,2.92805,2.92852,9000000.0
2007-08-17 06:10:00,2.92918,2.93148,2.92918,2.93148,6000000.0
2007-08-17 06:11:00,2.93409,2.93989,2.93409,2.93989,7000000.0
2007-08-17 06:12:00,2.938,2.93895,2.93712,2.93895,7000000.0
2007-08-17 06:13:00,2.93788,2.93788,2.93655,2.93691,7000000.0
2007-08-17 06:14:00,2.9387,2.9387,2.93829,2.93847,8000000.0
2007-08-17 06:15:00,2.93986,2.94147,2.93986,2.94005,11000000.0
2007-08-17 06:16:00,2.93834,2.93893,2.93793,2.93893,10000000.0
2007-08-17 06:17:00,2.93871,2.93908,2.93835,2.93908,8000000.0
2007-08-17 06:18:00,2.93969,2.9398,2.93812,2.93818,10000000.0
2007-08-17 06:19:00,2.93908,2.94137,2.93876,2.94137,10000000.0
2007-08-17 06:20:00,2.9445,2.94793,2.9445,2.94757,7000000.0
2007-08-17 06:21:00,2.94582,2.94582,2.93888,2.93888,8000000.0
2007-08-17 06:22:00,2.9404,2.94159,2.9404,2.94106,7000000.0
2007-08-17 06:23:00,2.94092,2.9418,2.94014,2.94014,9000000.0
2007-08-17 06:24:00,2.93874,2.93874,2.93624,2.93697,10000000.0
2007-08-17 06:25:00,2.93845,2.93949,2.93742,2.93742,10000000.0
2007-08-17 06:26:00,2.93747,2.93747,2.93631,2.93631,8000000.0
2007-08-17 06:27:00,2.93423,2.93592,2.93365,2.93592,8000000.0
2007-08-17 06:28:00,2.93692,2.93782,2.93692,2.93755,7000000.0
2007-08-17 06:29:00,2.93685,2.93733,2.93685,2.93733,7000000.0
2007-08-17 06:30:00,2.93688,2.93709,2.93629,2.93629,8000000.0
2007-08-17 06:31:00,2.93719,2.93847,2.93719,2.93847,7000000.0
2007-08-17 06:32:00,2.93944,2.93998,2.93877,2.93877,7000000.0
2007-08-17 06:33:00,2.9383,2.93906,2.9383,2.93869,8000000.0
2007-08-17 06:34:00,2.93971,2.94206,2.93971,2.94204,6000000.0
2007-08-17 06:35:00,2.94211,2.94282,2.94211,2.94227,9000000.0
2007-08-17 06:36:00,2.94181,2.94181,2.94048,2.94074,8000000.0
2007-08-17 06:37:00,2.94103,2.94203,2.94103,2.94178,8000000.0
2007-08-17 06:38:00,2.94196,2.942,2.9417,2.94179,8000000.0
2007-08-17 06:39:00,2.94206,2.94206,2.94136,2.94159,8000000.0
2007-08-17 06:40:00,2.94165,2.94165,2.94141,2.94159,7000000.0
2007-08-17 06:41:00,2.94166,2.94166,2.94054,2.94054,7000000.0
2007-08-17 06:42:00,2.94088,2.94147,2.94088,2.94112,9000000.0
2007-08-17 06:43:00,2.94132,2.94151,2.94132,2.9414,10000000.0
2007-08-17 06:44:00,2.94212,2.94255,2.94212,2.94255,6800000.0
2007-08-17 06:45:00,2.94194,2.94211,2.94161,2.94161,8000000.0
2007-08-17 06:46:00,2.94156,2.94156,2.94104,2.94104,8000000.0
2007-08-17 06:47:00,2.94102,2.94156,2.94102,2.94156,8000000.0
2007-08-17 06:48:00,2.94201,2.94201,2.94158,2.94197,10000000.0
2007-08-17 06:49:00,2.94174,2.94174,2.94033,2.94094,8000000.0
2007-08-17 06:50:00,2.941,2.941,2.94066,2.94066,7000000.0
2007-08-17 06:51:00,2.94095,2.94128,2.94092,2.94093,8000000.0
2007-08-17 06:52:00,2.94119,2.94185,2.94119,2.94144,10000000.0
2007-08-17 06:53:00,2.94193,2.94209,2.94174,2.94206,9000000.0
2007-08-17 06:54:00,2.94198,2.94262,2.94196,2.94196,10000000.0
2007-08-17 06:55:00,2.9419,2.9419,2.94166,2.94182,7000000.0
2007-08-17 06:56:00,2.9416,2.94223,2.9416,2.94223,7000000.0
2007-08-17 06:57:00,2.94218,2.94218,2.94161,2.94192,8000000.0
2007-08-17 06:58:00,2.94236,2.94236,2.94173,2.94203,8000000.0
2007-08-17 06:59:00,2.94141,2.94202,2.94141,2.94202,8000000.0
2007-08-17 07:00:00,2.94207,2.9429,2.94207,2.94277,7800000.0
2007-08-17 07:01:00,2.94261,2.94261,2.94058,2.94058,8000000.0
2007-08-17 07:02:00,2.93955,2.94103,2.93955,2.94103,7000000.0
2007-08-17 07:03:00,2.94185,2.94401,2.94185,2.94401,8000000.0
2007-08-17 07:04:00,2.94365,2.94365,2.94307,2.94316,11000000.0
2007-08-17 07:05:00,2.94327,2.94449,2.94199,2.94199,8000000.0
2007-08-17 07:06:00,2.94324,2.94463,2.94324,2.94463,11000000.0
2007-08-17 07:07:00,2.94364,2.94364,2.94185,2.94185,8000000.0
2007-08-17 07:08:00,2.94407,2.9494,2.94407,2.94785,11000000.0
2007-08-17 07:09:00,2.94683,2.94847,2.94683,2.94797,10000000.0
2007-08-17 07:10:00,2.94886,2.94901,2.94623,2.94837,10000000.0
2007-08-17 07:11:00,2.94745,2.94745,2.9467,2.9467,8000000.0
2007-08-17 07:12:00,2.94609,2.94609,2.94548,2.94567,8000000.0
2007-08-17 07:13:00,2.9458,2.94608,2.9458,2.94585,7000000.0
2007-08-17 07:14:00,2.946,2.9465,2.946,2.9465,7000000.0
2007-08-17 07:15:00,2.94642,2.94642,2.94597,2.94622,11000000.0
2007-08-17 07:16:00,2.94633,2.94633,2.94399,2.94399,7000000.0
2007-08-17 07:17:00,2.9415,2.94319,2.94119,2.94319,11000000.0
2007-08-17 07:18:00,2.94302,2.94302,2.94236,2.94236,10000000.0
2007-08-17 07:19:00,2.94155,2.94334,2.94155,2.94334,8000000.0
2007-08-17 07:20:00,2.94289,2.94289,2.94052,2.94227,8000000.0
2007-08-17 07:21:00,2.9403,2.9403,2.9385,2.9394,9000000.0
2007-08-17 07:22:00,2.9398,2.9398,2.93929,2.93929,8000000.0
2007-08-17 07:23:00,2.93933,2.93981,2.93924,2.93981,7000000.0
2007-08-17 07:24:00,2.93972,2.93972,2.93876,2.93876,11000000.0
2007-08-17 07:25:00,2.9397,2.9407,2.93962,2.9407,11000000.0
2007-08-17 07:26:00,2.94103,2.94135,2.94095,2.94095,8000000.0
2007-08-17 07:27:00,2.94073,2.94073,2.94017,2.94065,7000000.0
2007-08-17 07:28:00,2.94068,2.9407,2.94038,2.94042,10000000.0
2007-08-17 07:29:00,2.94077,2.94082,2.93985,2.94025,10000000.0
2007-08-17 07:30:00,2.93941,2.9399,2.93921,2.9399,7000000.0
2007-08-17 07:31:00,2.94025,2.94083,2.93996,2.94008,8000000.0
2007-08-17 07:32:00,2.9409,2.9418,2.9409,2.9418,6000000.0
2007-08-17 07:33:00,2.94178,2.94188,2.94108,2.94188,8000000.0
2007-08-17 07:34:00,2.94258,2.94268,2.94237,2.94239,9000000.0
2007-08-17 07:35:00,2.94248,2.94281,2.94205,2.94205,7000000.0
2007-08-17 07:36:00,2.94224,2.94242,2.94198,2.94198,7000000.0
2007-08-17 07:37:00,2.94205,2.94229,2.94205,2.94205,7000000.0
2007-08-17 07:38:00,2.94247,2.94378,2.94247,2.94378,7000000.0
2007-08-17 07:39:00,2.94505,2.94705,2.94505,2.94686,8000000.0
2007-08-17 07:40:00,2.94666,2.94681,2.94656,2.94669,8000000.0
2007-08-17 07:41:00,2.94714,2.94714,2.94639,2.94643,8000000.0
2007-08-17 07:42:00,2.94664,2.94711,2.94622,2.94711,7000000.0
2007-08-17 07:43:00,2.9483,2.9483,2.94718,2.94826,8000000.0
2007-08-17 07:44:00,2.94842,2.94849,2.94806,2.94849,8000000.0
2007-08-17 07:45:00,2.94897,2.94994,2.94897,2.94994,8000000.0
2007-08-17 07:46:00,2.95167,2.95378,2.95167,2.95369,10800000.0
2007-08-17 07:47:00,2.95436,2.95499,2.95436,2.95468,8000000.0
2007-08-17 07:48:00,2.95397,2.95424,2.95305,2.95305,7000000.0
2007-08-17 07:49:00,2.95214,2.95214,2.95034,2.95075,8000000.0
2007-08-17 07:50:00,2.95043,2.95054,2.95022,2.95049,7000000.0
2007-08-17 07:51:00,2.95031,2.95031,2.94953,2.94953,7000000.0
2007-08-17 07:52:00,2.94998,2.95046,2.94998,2.95016,7000000.0
2007-08-17 07:53:00,2.94988,2.95102,2.94933,2.94933,10000000.0
2007-08-17 07:54:00,2.94966,2.95027,2.94966,2.95027,7000000.0
2007-08-17 07:55:00,2.94968,2.94968,2.94781,2.94875,10000000.0
2007-08-17 07:56:00,2.94856,2.95015,2.9481,2.95015,9000000.0
2007-08-17 07:57:00,2.95125,2.95125,2.95014,2.95014,7000000.0
2007-08-17 07:58:00,2.94928,2.94953,2.94913,2.94913,8000000.0
2007-08-17 07:59:00,2.94948,2.94975,2.94915,2.94915,8000000.0
2007-08-17 08:00:00,2.94798,2.94842,2.94746,2.94842,11000000.0
2007-08-17 08:01:00,2.94946,2.94995,2.94909,2.94909,7000000.0
2007-08-17 08:02:00,2.94919,2.94991,2.94919,2.94978,7000000.0
2007-08-17 08:03:00,2.95022,2.95069,2.94995,2.95069,8000000.0
2007-08-17 08:04:00,2.95057,2.95133,2.95021,2.95133,8000000.0
2007-08-17 08:05:00,2.95167,2.95236,2.95154,2.95236,8000000.0
2007-08-17 08:06:00,2.95271,2.95295,2.95241,2.95241,8000000.0
2007-08-17 08:07:00,2.95263,2.95304,2.95263,2.95304,8000000.0
2007-08-17 08:08:00,2.95327,2.95383,2.95327,2.95341,7000000.0
2007-08-17 08:09:00,2.95245,2.95321,2.95234,2.95234,11000000.0
2007-08-17 08:10:00,2.95272,2.9543,2.95272,2.95415,11000000.0
2007-08-17 08:11:00,2.95447,2.95485,2.95423,2.95485,7000000.0
2007-08-17 08:12:00,2.95474,2.95507,2.95422,2.95507,11000000.0
2007-08-17 08:13:00,2.95499,2.95499,2.95439,2.95466,10000000.0
2007-08-17 08:14:00,2.95378,2.95409,2.95107,2.95107,8000000.0
2007-08-17 08:15:00,2.95084,2.95084,2.94937,2.94937,8000000.0
2007-08-17 08:16:00,2.94797,2.94797,2.94671,2.94671,8000000.0
2007-08-17 08:17:00,2.94653,2.94713,2.94637,2.94637,9000000.0
2007-08-17 08:18:00,2.94647,2.94656,2.94595,2.94603,10000000.0
2007-08-17 08:19:00,2.94593,2.94623,2.94593,2.94598,9000000.0
2007-08-17 08:20:00,2.94616,2.94663,2.9461,2.94648,8000000.0
2007-08-17 08:21:00,2.9463,2.94677,2.9463,2.94651,9000000.0
2007-08-17 08:22:00,2.94649,2.94678,2.94603,2.94607,8000000.0
2007-08-17 08:23:00,2.94518,2.94599,2.94501,2.94599,8000000.0
2007-08-17 08:24:00,2.94522,2.94563,2.94505,2.94561,11000000.0
2007-08-17 08:25:00,2.94549,2.94575,2.94549,2.94571,9000000.0
2007-08-17 08:26:00,2.94624,2.94666,2.94602,2.94602,7000000.0
2007-08-17 08:27:00,2.94497,2.94497,2.94102,2.94102,11000000.0
2007-08-17 08:28:00,2.94171,2.94179,2.94147,2.94154,8000000.0
2007-08-17 08:29:00,2.94116,2.94169,2.94092,2.94139,7000000.0
2007-08-17 08:30:00,2.94204,2.9427,2.94204,2.94262,7000000.0
2007-08-17 08:31:00,2.94215,2.94315,2.94178,2.94315,9000000.0
2007-08-17 08:32:00,2.94245,2.94245,2.94169,2.9423,7000000.0
2007-08-17 08:33:00,2.94071,2.94071,2.94013,2.94038,11000000.0
2007-08-17 08:34:00,2.93927,2.93927,2.93632,2.93863,10000000.0
2007-08-17 08:35:00,2.93892,2.94019,2.93892,2.94019,7000000.0
2007-08-17 08:36:00,2.93952,2.94059,2.93925,2.94059,7000000.0
2007-08-17 08:37:00,2.93914,2.93914,2.93792,2.93793,7000000.0
2007-08-17 08:38:00,2.93785,2.9383,2.93719,2.93719,9000000.0
2007-08-17 08:39:00,2.93769,2.93997,2.93769,2.93997,9000000.0
2007-08-17 08:40:00,2.94033,2.9406,2.9401,2.94026,8000000.0
2007-08-17 08:41:00,2.94028,2.94146,2.94028,2.94095,8000000.0
2007-08-17 08:42:00,2.9412,2.94129,2.94094,2.94113,7000000.0
2007-08-17 08:43:00,2.94025,2.94062,2.9402,2.94062,10000000.0
2007-08-17 08:44:00,2.94138,2.94146,2.94055,2.94055,9000000.0
2007-08-17 08:45:00,2.94085,2.94096,2.93904,2.93904,7000000.0
2007-08-17 08:46:00,2.93758,2.9394,2.93741,2.93899,8000000.0
2007-08-17 08:47:00,2.93804,2.9426,2.93804,2.9426,8000000.0
2007-08-17 08:48:00,2.94445,2.94761,2.94445,2.94761,7000000.0
2007-08-17 08:49:00,2.9484,2.9484,2.9475,2.9479,8000000.0
2007-08-17 08:50:00,2.94771,2.94771,2.94627,2.94627,7000000.0
2007-08-17 08:51:00,2.94597,2.94597,2.94433,2.94433,8000000.0
2007-08-17 08:52:00,2.94403,2.94624,2.94403,2.94624,8000000.0
2007-08-17 08:53:00,2.94634,2.94634,2.94562,2.94571,10000000.0
2007-08-17 08:54:00,2.94561,2.94666,2.94561,2.94666,8000000.0
2007-08-17 08:55:00,2.94941,2.95205,2.94941,2.95205,8000000.0
2007-08-17 08:56:00,2.9539,2.9539,2.95213,2.9526,9000000.0
2007-08-17 08:57:00,2.95177,2.95177,2.94929,2.94959,8000000.0
2007-08-17 08:58:00,2.94891,2.94978,2.94883,2.94883,10000000.0
2007-08-17 08:59:00,2.94928,2.95024,2.94917,2.95024,11000000.0
2007-08-17 09:00:00,2.94938,2.94938,2.94855,2.94855,8000000.0
2007-08-17 09:01:00,2.94912,2.94949,2.94912,2.94938,7000000.0
2007-08-17 09:02:00,2.94875,2.94934,2.94848,2.94934,9000000.0
2007-08-17 09:03:00,2.94957,2.94957,2.9467,2.9467,8000000.0
2007-08-17 09:04:00,2.94648,2.94659,2.94606,2.94606,7000000.0
2007-08-17 09:05:00,2.94649,2.94841,2.94649,2.94841,10000000.0
2007-08-17 09:06:00,2.94854,2.94978,2.94793,2.94978,11000000.0
2007-08-17 09:07:00,2.94985,2.95,2.9496,2.9496,7000000.0
2007-08-17 09:08:00,2.94906,2.94986,2.94897,2.94986,8000000.0
2007-08-17 09:09:00,2.94957,2.95123,2.94915,2.95123,8000000.0
2007-08-17 09:10:00,2.95294,2.95434,2.95253,2.95253,7000000.0
2007-08-17 09:11:00,2.95121,2.9521,2.95092,2.95119,8000000.0
2007-08-17 09:12:00,2.95264,2.95558,2.95264,2.95558,8000000.0
2007-08-17 09:13:00,2.95607,2.95607,2.95553,2.95553,7800000.0
2007-08-17 09:14:00,2.95554,2.95585,2.95473,2.95585,9000000.0
2007-08-17 09:15:00,2.95676,2.95678,2.9543,2.9545,10000000.0
2007-08-17 09:16:00,2.95462,2.95462,2.95373,2.95373,8000000.0
2007-08-17 09:17:00,2.95368,2.95382,2.95259,2.95259,7000000.0
2007-08-17 09:18:00,2.95162,2.95208,2.95128,2.95208,7000000.0
2007-08-17 09:19:00,2.95154,2.95184,2.95135,2.95143,8000000.0
2007-08-17 09:20:00,2.95076,2.95138,2.94898,2.94898,8000000.0
2007-08-17 09:21:00,2.94905,2.94916,2.94837,2.9484,9000000.0
2007-08-17 09:22:00,2.9481,2.9508,2.94795,2.9508,7000000.0
2007-08-17 09:23:00,2.9511,2.95449,2.9511,2.95449,8000000.0
2007-08-17 09:24:00,2.95764,2.96057,2.95764,2.96057,7000000.0
2007-08-17 09:25:00,2.96039,2.96088,2.95561,2.95561,8000000.0
2007-08-17 09:26:00,2.95595,2.95658,2.9552,2.95577,7000000.0
2007-08-17 09:27:00,2.95464,2.95464,2.95368,2.95381,7000000.0
2007-08-17 09:28:00,2.95489,2.95489,2.95288,2.95288,8000000.0
2007-08-17 09:29:00,2.95226,2.95242,2.95013,2.95144,10000000.0
2007-08-17 09:30:00,2.94824,2.94824,2.94479,2.94479,8000000.0
2007-08-17 09:31:00,2.94418,2.94483,2.94398,2.94435,7000000.0
2007-08-17 09:32:00,2.94237,2.94237,2.94089,2.94089,7800000.0
2007-08-17 09:33:00,2.94118,2.94158,2.9377,2.9377,9000000.0
2007-08-17 09:34:00,2.93624,2.93764,2.9359,2.93764,7000000.0
2007-08-17 09:35:00,2.93757,2.93757,2.93699,2.93699,7000000.0
2007-08-17 09:36:00,2.9379,2.93994,2.9379,2.93994,10000000.0
2007-08-17 09:37:00,2.94091,2.941,2.94051,2.9406,8000000.0
2007-08-17 09:38:00,2.94,2.94,2.93762,2.93762,7000000.0
2007-08-17 09:39:00,2.93769,2.93769,2.9366,2.9366,8000000.0
2007-08-17 09:40:00,2.93684,2.93721,2.93529,2.93529,8000000.0
2007-08-17 09:41:00,2.93339,2.93339,2.93264,2.93297,7000000.0
2007-08-17 09:42:00,2.93319,2.93372,2.93248,2.93372,9000000.0
2007-08-17 09:43:00,2.93367,2.93396,2.93325,2.93325,10000000.0
2007-08-17 09:44:00,2.93112,2.93178,2.93032,2.93032,7000000.0
2007-08-17 09:45:00,2.9269,2.9269,2.91998,2.91998,8000000.0
2007-08-17 09:46:00,2.91367,2.91736,2.91367,2.91736,7000000.0
2007-08-17 09:47:00,2.91628,2.91628,2.91491,2.91491,9000000.0
2007-08-17 09:48:00,2.91413,2.91687,2.91413,2.91687,8000000.0
2007-08-17 09:49:00,2.91655,2.91817,2.91655,2.91762,11000000.0
2007-08-17 09:50:00,2.91641,2.91846,2.91641,2.91846,7000000.0
2007-08-17 09:51:00,2.91863,2.9189,2.9175,2.9175,9000000.0
2007-08-17 09:52:00,2.91724,2.91724,2.91671,2.91682,9000000.0
2007-08-17 09:53:00,2.91855,2.91894,2.91828,2.91894,8000000.0
2007-08-17 09:54:00,2.91863,2.9202,2.91863,2.9202,8000000.0
2007-08-17 09:55:00,2.91981,2.92405,2.91981,2.92405,8000000.0
2007-08-17 09:56:00,2.92521,2.92615,2.92521,2.92592,7000000.0
2007-08-17 09:57:00,2.92566,2.92566,2.92475,2.92475,7000000.0
2007-08-17 09:58:00,2.92639,2.93134,2.92639,2.93134,7000000.0
2007-08-17 09:59:00,2.93328,2.93328,2.93238,2.9332,11000000.0
2007-08-17 10:00:00,2.93405,2.93439,2.93401,2.93401,7000000.0
2007-08-17 10:01:00,2.93379,2.93379,2.93216,2.93216,8000000.0
2007-08-17 10:02:00,2.93149,2.93152,2.9306,2.93113,8000000.0
2007-08-17 10:03:00,2.93195,2.93223,2.93114,2.93114,10000000.0
2007-08-17 10:04:00,2.93189,2.93297,2.93189,2.9328,9000000.0
2007-08-17 10:05:00,2.9333,2.93342,2.93178,2.93178,8000000.0
2007-08-17 10:06:00,2.93198,2.93346,2.93198,2.93346,7000000.0
2007-08-17 10:07:00,2.93414,2.93442,2.93337,2.93442,8000000.0
2007-08-17 10:08:00,2.93436,2.93453,2.93421,2.93452,7000000.0
2007-08-17 10:09:00,2.93307,2.93307,2.93225,2.93225,11000000.0
2007-08-17 10:10:00,2.93186,2.93301,2.93186,2.93301,7000000.0
2007-08-17 10:11:00,2.93373,2.93526,2.93373,2.93526,8000000.0
2007-08-17 10:12:00,2.93305,2.93305,2.92771,2.92771,7000000.0
2007-08-17 10:13:00,2.92625,2.92625,2.92498,2.92522,8000000.0
2007-08-17 10:14:00,2.92439,2.92571,2.92439,2.92493,8800000.0
2007-08-17 10:15:00,2.92463,2.92463,2.92312,2.92312,7000000.0
2007-08-17 10:16:00,2.92204,2.9235,2.92204,2.9235,8000000.0
2007-08-17 10:17:00,2.92447,2.92511,2.92447,2.92459,8000000.0
2007-08-17 10:18:00,2.9255,2.92613,2.92405,2.92405,11000000.0
2007-08-17 10:19:00,2.9251,2.9251,2.92414,2.92414,8000000.0
2007-08-17 10:20:00,2.92268,2.92268,2.92144,2.92183,7800000.0
2007-08-17 10:21:00,2.92106,2.92106,2.9205,2.92094,7000000.0
2007-08-17 10:22:00,2.92111,2.92111,2.91954,2.91968,10000000.0
2007-08-17 10:23:00,2.91971,2.92084,2.91971,2.92084,7000000.0
2007-08-17 10:24:00,2.92089,2.92093,2.91497,2.91497,11000000.0
2007-08-17 10:25:00,2.91353,2.91529,2.91255,2.91529,10000000.0
2007-08-17 10:26:00,2.91508,2.91717,2.91508,2.91642,11000000.0
2007-08-17 10:27:00,2.91739,2.91878,2.91739,2.91863,8000000.0
2007-08-17 10:28:00,2.91788,2.91788,2.91644,2.91644,7000000.0
2007-08-17 10:29:00,2.91532,2.91532,2.9112,2.9112,8000000.0
2007-08-17 10:30:00,2.9111,2.91206,2.9111,2.91187,7000000.0
2007-08-17 10:31:00,2.91168,2.91168,2.90976,2.90976,7000000.0
2007-08-17 10:32:00,2.90792,2.90817,2.90625,2.90625,9000000.0
2007-08-17 10:33:00,2.90643,2.90812,2.90517,2.90517,11000000.0
2007-08-17 10:34:00,2.9039,2.90555,2.9037,2.90555,7000000.0
2007-08-17 10:35:00,2.90737,2.90878,2.90737,2.90853,8000000.0
2007-08-17 10:36:00,2.90656,2.90732,2.90588,2.90732,8000000.0
2007-08-17 10:37:00,2.90779,2.90939,2.90779,2.90939,11000000.0
2007-08-17 10:38:00,2.90963,2.91066,2.90963,2.91066,7000000.0
2007-08-17 10:39:00,2.91164,2.9121,2.91164,2.9121,7000000.0
2007-08-17 10:40:00,2.9124,2.91288,2.91158,2.91288,8000000.0
2007-08-17 10:41:00,2.91286,2.91286,2.91245,2.91269,7000000.0
2007-08-17 10:42:00,2.9129,2.9143,2.9129,2.91351,7000000.0
2007-08-17 10:43:00,2.91474,2.91493,2.91297,2.91297,8000000.0
2007-08-17 10:44:00,2.91313,2.91329,2.91296,2.91329,8000000.0
2007-08-17 10:45:00,2.91353,2.91463,2.9134,2.9134,11000000.0
2007-08-17 10:46:00,2.91351,2.91394,2.91342,2.91342,9000000.0
2007-08-17 10:47:00,2.91377,2.91389,2.91315,2.91378,10800000.0
2007-08-17 10:48:00,2.91416,2.91465,2.91416,2.91465,7000000.0
2007-08-17 10:49:00,2.91496,2.91502,2.91462,2.91462,7000000.0
2007-08-17 10:50:00,2.91508,2.91558,2.91508,2.91554,8000000.0
2007-08-17 10:51:00,2.91508,2.91589,2.91508,2.91589,10000000.0
2007-08-17 10:52:00,2.91636,2.91974,2.91636,2.91974,7000000.0
2007-08-17 10:53:00,2.91898,2.92033,2.91898,2.92033,9000000.0
2007-08-17 10:54:00,2.92037,2.92101,2.92037,2.92065,9000000.0
2007-08-17 10:55:00,2.91861,2.91956,2.91836,2.91956,7000000.0
2007-08-17 10:56:00,2.91811,2.91811,2.91656,2.91663,8000000.0
2007-08-17 10:57:00,2.91676,2.91676,2.91629,2.91635,11000000.0
2007-08-17 10:58:00,2.91524,2.91524,2.91303,2.91309,10000000.0
2007-08-17 10:59:00,2.91178,2.91219,2.91073,2.91219,10000000.0
2007-08-17 11:00:00,2.91387,2.91545,2.9137,2.9137,10000000.0
2007-08-17 11:01:00,2.9137,2.91458,2.9137,2.91408,8000000.0
2007-08-17 11:02:00,2.91589,2.91845,2.91589,2.9172,8000000.0
2007-08-17 11:03:00,2.91707,2.91741,2.91471,2.91471,8000000.0
2007-08-17 11:04:00,2.91444,2.91479,2.91375,2.91375,10000000.0
2007-08-17 11:05:00,2.91408,2.91409,2.91338,2.91338,7000000.0
2007-08-17 11:06:00,2.91252,2.91265,2.91143,2.91143,7000000.0
2007-08-17 11:07:00,2.91069,2.91069,2.90814,2.90814,10000000.0
2007-08-17 11:08:00,2.90859,2.90921,2.90859,2.90921,8000000.0
2007-08-17 11:09:00,2.9088,2.90898,2.90708,2.90708,7000000.0
2007-08-17 11:10:00,2.90723,2.90842,2.90723,2.90842,11000000.0
2007-08-17 11:11:00,2.90776,2.90776,2.90504,2.90504,7000000.0
2007-08-17 11:12:00,2.9031,2.9031,2.90153,2.90153,10000000.0
2007-08-17 11:13:00,2.89996,2.9009,2.89964,2.9009,7000000.0
2007-08-17 11:14:00,2.90164,2.9032,2.90164,2.9032,9000000.0
2007-08-17 11:15:00,2.90373,2.9046,2.90373,2.90429,8000000.0
2007-08-17 11:16:00,2.90364,2.90436,2.90339,2.90436,8000000.0
2007-08-17 11:17:00,2.9047,2.90479,2.90434,2.90437,9000000.0
2007-08-17 11:18:00,2.9059,2.90744,2.9059,2.90708,9000000.0
2007-08-17 11:19:00,2.90814,2.90814,2.90705,2.90715,7000000.0
2007-08-17 11:20:00,2.90739,2.90775,2.90731,2.90756,8000000.0
2007-08-17 11:21:00,2.90751,2.91089,2.90751,2.91089,8000000.0
2007-08-17 11:22:00,2.91158,2.91279,2.91158,2.91279,7000000.0
2007-08-17 11:23:00,2.91479,2.91824,2.91479,2.91823,7000000.0
2007-08-17 11:24:00,2.91835,2.91875,2.91761,2.91875,11000000.0
2007-08-17 11:25:00,2.91877,2.92102,2.91877,2.92079,8000000.0
2007-08-17 11:26:00,2.92009,2.92023,2.91914,2.91914,7000000.0
2007-08-17 11:27:00,2.91821,2.91829,2.91782,2.91829,8000000.0
2007-08-17 11:28:00,2.91851,2.91927,2.91851,2.91927,7000000.0
2007-08-17 11:29:00,2.92031,2.9233,2.92031,2.9233,10000000.0
2007-08-17 11:30:00,2.92444,2.92626,2.92444,2.92589,10000000.0
2007-08-17 11:31:00,2.92593,2.9278,2.92561,2.9278,7000000.0
2007-08-17 11:32:00,2.92763,2.9283,2.92763,2.9283,8000000.0
2007-08-17 11:33:00,2.92721,2.92721,2.92594,2.92594,7000000.0
2007-08-17 11:34:00,2.92379,2.92379,2.92147,2.92147,11000000.0
2007-08-17 11:35:00,2.91992,2.92065,2.91984,2.92065,8000000.0
2007-08-17 11:36:00,2.92089,2.92089,2.92056,2.92083,7000000.0
2007-08-17 11:37:00,2.92198,2.92301,2.92198,2.92301,8000000.0
2007-08-17 11:38:00,2.92283,2.92402,2.92283,2.92402,7000000.0
2007-08-17 11:39:00,2.9245,2.92579,2.9245,2.92565,9000000.0
2007-08-17 11:40:00,2.9252,2.9256,2.9252,2.92558,8000000.0
2007-08-17 11:41:00,2.92502,2.92614,2.92502,2.92614,8000000.0
2007-08-17 11:42:00,2.92635,2.9273,2.92635,2.92719,8000000.0
2007-08-17 11:43:00,2.92775,2.93101,2.92775,2.93101,9000000.0
2007-08-17 11:44:00,2.93091,2.93187,2.93072,2.93161,7000000.0
2007-08-17 11:45:00,2.93183,2.93183,2.92962,2.92962,8000000.0
2007-08-17 11:46:00,2.92836,2.9299,2.92836,2.9299,7000000.0
2007-08-17 11:47:00,2.92834,2.92911,2.92829,2.92911,10000000.0
2007-08-17 11:48:00,2.9291,2.9291,2.92851,2.92851,7000000.0
2007-08-17 11:49:00,2.92761,2.92761,2.92555,2.92555,8000000.0
2007-08-17 11:50:00,2.92473,2.92473,2.92394,2.92442,8000000.0
2007-08-17 11:51:00,2.92439,2.92481,2.92374,2.92374,9000000.0
2007-08-17 11:52:00,2.92479,2.92593,2.92479,2.92593,7000000.0
2007-08-17 11:53:00,2.92654,2.92767,2.92646,2.92767,7000000.0
2007-08-17 11:54:00,2.92782,2.9284,2.92782,2.9283,10000000.0
2007-08-17 11:55:00,2.92927,2.92927,2.92869,2.92869,7800000.0
2007-08-17 11:56:00,2.92888,2.92888,2.92732,2.92813,11000000.0
2007-08-17 11:57:00,2.92745,2.92783,2.92731,2.92783,7000000.0
2007-08-17 11:58:00,2.92625,2.92625,2.92502,2.92519,11000000.0
2007-08-17 11:59:00,2.92538,2.92626,2.92538,2.92569,8000000.0
2007-08-17 12:00:00,2.92521,2.92521,2.92417,2.92417,7000000.0
2007-08-17 12:01:00,2.92403,2.92403,2.92164,2.92164,7000000.0
2007-08-17 12:02:00,2.91884,2.92007,2.91809,2.92007,11000000.0
2007-08-17 12:03:00,2.92093,2.92129,2.9204,2.9204,7000000.0
2007-08-17 12:04:00,2.91819,2.91886,2.91802,2.91886,7000000.0
2007-08-17 12:05:00,2.91883,2.92051,2.91883,2.92051,8000000.0
2007-08-17 12:06:00,2.92135,2.92135,2.91861,2.91984,7800000.0
2007-08-17 12:07:00,2.92034,2.92564,2.92034,2.92564,8000000.0
2007-08-17 12:08:00,2.92687,2.92858,2.92676,2.92755,11000000.0
2007-08-17 12:09:00,2.92835,2.92938,2.92835,2.92938,7000000.0
2007-08-17 12:10:00,2.92938,2.92938,2.92878,2.92878,7000000.0
2007-08-17 12:11:00,2.92864,2.92878,2.92735,2.92735,8000000.0
2007-08-17 12:12:00,2.9273,2.9288,2.9273,2.92877,7000000.0
2007-08-17 12:13:00,2.9299,2.93155,2.92945,2.93155,7000000.0
2007-08-17 12:14:00,2.93194,2.93201,2.93176,2.93183,8000000.0
2007-08-17 12:15:00,2.93201,2.93227,2.93183,2.93227,7000000.0
2007-08-17 12:16:00,2.93324,2.93409,2.93324,2.93382,9000000.0
2007-08-17 12:17:00,2.93372,2.93448,2.93372,2.93389,7000000.0
2007-08-17 12:18:00,2.93378,2.93378,2.93347,2.93351,8000000.0
2007-08-17 12:19:00,2.93325,2.93325,2.9326,2.93272,7000000.0
2007-08-17 12:20:00,2.93348,2.93349,2.93295,2.93321,8000000.0
2007-08-17 12:21:00,2.93336,2.93336,2.93258,2.93259,10000000.0
2007-08-17 12:22:00,2.93287,2.93287,2.93176,2.93176,7000000.0
2007-08-17 12:23:00,2.93158,2.93193,2.93158,2.93168,8000000.0
2007-08-17 12:24:00,2.93169,2.93182,2.93151,2.93166,8000000.0
2007-08-17 12:25:00,2.93169,2.9319,2.93165,2.9319,8000000.0
2007-08-17 12:26:00,2.93203,2.93426,2.93203,2.93426,8000000.0
2007-08-17 12:27:00,2.93419,2.93435,2.93367,2.93377,11000000.0
2007-08-17 12:28:00,2.93382,2.93396,2.93353,2.93353,7000000.0
2007-08-17 12:29:00,2.9341,2.93489,2.9336,2.93479,9000000.0
2007-08-17 12:30:00,2.93424,2.93424,2.93346,2.93402,11000000.0
2007-08-17 12:31:00,2.93397,2.93397,2.9322,2.9322,10000000.0
2007-08-17 12:32:00,2.93106,2.93106,2.92984,2.92984,7000000.0
2007-08-17 12:33:00,2.9293,2.92946,2.92869,2.92869,7000000.0
2007-08-17 12:34:00,2.92855,2.92892,2.92787,2.92787,8000000.0
2007-08-17 12:35:00,2.92609,2.92609,2.92493,2.92493,7000000.0
2007-08-17 12:36:00,2.92466,2.92466,2.92395,2.92448,7000000.0
2007-08-17 12:37:00,2.92427,2.92489,2.92399,2.92489,11000000.0
2007-08-17 12:38:00,2.92554,2.92629,2.92554,2.92628,7000000.0
2007-08-17 12:39:00,2.92664,2.92703,2.92651,2.92703,7000000.0
2007-08-17 12:40:00,2.92712,2.92856,2.92712,2.92856,11000000.0
2007-08-17 12:41:00,2.92838,2.92867,2.92817,2.92867,7000000.0
2007-08-17 12:42:00,2.92849,2.92851,2.92836,2.92839,7000000.0
2007-08-17 12:43:00,2.92837,2.92974,2.92822,2.92974,7000000.0
2007-08-17 12:44:00,2.93048,2.93091,2.93048,2.93086,10000000.0
2007-08-17 12:45:00,2.93238,2.9329,2.93171,2.9329,10000000.0
2007-08-17 12:46:00,2.93266,2.93324,2.93242,2.93315,8000000.0
2007-08-17 12:47:00,2.9322,2.9322,2.93032,2.93032,9000000.0
2007-08-17 12:48:00,2.93052,2.93086,2.93031,2.93086,8000000.0
2007-08-17 12:49:00,2.9313,2.93177,2.9313,2.93177,10000000.0
2007-08-17 12:50:00,2.93217,2.93259,2.93217,2.93259,7000000.0
2007-08-17 12:51:00,2.93249,2.93249,2.9314,2.9314,8000000.0
2007-08-17 12:52:00,2.92963,2.92963,2.92533,2.92533,8000000.0
2007-08-17 12:53:00,2.92401,2.92405,2.92349,2.92404,8000000.0
2007-08-17 12:54:00,2.92475,2.9268,2.92475,2.9268,7000000.0
2007-08-17 12:55:00,2.92548,2.92554,2.92511,2.92554,8000000.0
2007-08-17 12:56:00,2.92418,2.92565,2.92418,2.92521,11000000.0
2007-08-17 12:57:00,2.92641,2.92847,2.92641,2.92847,8000000.0
2007-08-17 12:58:00,2.93018,2.93095,2.92986,2.93095,8000000.0
2007-08-17 12:59:00,2.93235,2.93392,2.9323,2.93392,8000000.0
2007-08-17 13:00:00,2.93583,2.93639,2.93445,2.93445,8000000.0
2007-08-17 13:01:00,2.9327,2.93292,2.93132,2.93132,11000000.0
2007-08-17 13:02:00,2.93203,2.93248,2.93203,2.93227,8000000.0
2007-08-17 13:03:00,2.93197,2.93216,2.9318,2.93182,7000000.0
2007-08-17 13:04:00,2.93233,2.93244,2.93233,2.93244,8000000.0
2007-08-17 13:05:00,2.93224,2.93269,2.9321,2.9321,7000000.0
2007-08-17 13:06:00,2.93062,2.93145,2.93037,2.93145,7000000.0
2007-08-17 13:07:00,2.93167,2.93186,2.9314,2.9314,9000000.0
2007-08-17 13:08:00,2.93105,2.9312,2.93092,2.93107,7000000.0
2007-08-17 13:09:00,2.9304,2.9304,2.92824,2.92824,11000000.0
2007-08-17 13:10:00,2.92809,2.92809,2.92552,2.92552,10800000.0
2007-08-17 13:11:00,2.92424,2.92478,2.92424,2.92478,7000000.0
2007-08-17 13:12:00,2.92485,2.92485,2.92301,2.92301,8000000.0
2007-08-17 13:13:00,2.92206,2.92206,2.91993,2.91993,11000000.0
2007-08-17 13:14:00,2.91792,2.91792,2.91496,2.91537,10000000.0
2007-08-17 13:15:00,2.91467,2.91467,2.91337,2.91337,8000000.0
2007-08-17 13:16:00,2.91373,2.91535,2.91373,2.91521,11000000.0
2007-08-17 13:17:00,2.91311,2.91591,2.91311,2.91591,8000000.0
2007-08-17 13:18:00,2.91699,2.91722,2.91635,2.91635,8000000.0
2007-08-17 13:19:00,2.91648,2.919,2.91648,2.919,7000000.0
2007-08-17 13:20:00,2.92066,2.92143,2.92066,2.92143,7000000.0
2007-08-17 13:21:00,2.92128,2.92128,2.91987,2.91987,9000000.0
2007-08-17 13:22:00,2.91944,2.91944,2.91772,2.91908,10000000.0
2007-08-17 13:23:00,2.91872,2.91915,2.91868,2.91872,7000000.0
2007-08-17 13:24:00,2.91971,2.91971,2.91693,2.91693,8000000.0
2007-08-17 13:25:00,2.91542,2.91578,2.91521,2.91521,7000000.0
2007-08-17 13:26:00,2.91351,2.91361,2.91304,2.91306,9000000.0
2007-08-17 13:27:00,2.9134,2.91492,2.91319,2.91492,11000000.0
2007-08-17 13:28:00,2.91513,2.91533,2.91467,2.91533,11000000.0
2007-08-17 13:29:00,2.91558,2.91599,2.91558,2.91585,9000000.0
2007-08-17 13:30:00,2.91666,2.91935,2.91666,2.91935,9000000.0
2007-08-17 13:31:00,2.91842,2.91842,2.91781,2.91781,11000000.0
2007-08-17 13:32:00,2.91819,2.91879,2.91819,2.91879,18000000.0
2007-08-17 13:33:00,2.9188,2.9188,2.91739,2.91739,19000000.0
2007-08-17 13:34:00,2.91727,2.91734,2.91657,2.91681,14000000.0
2007-08-17 13:35:00,2.91666,2.91668,2.91623,2.91666,18000000.0
2007-08-17 13:36:00,2.91695,2.91746,2.91695,2.91729,31000000.0
2007-08-17 13:37:00,2.91742,2.91742,2.91719,2.91719,12000000.0
2007-08-17 13:38:00,2.91636,2.91636,2.91591,2.91615,20000000.0
2007-08-17 13:39:00,2.91629,2.91655,2.91629,2.91647,21000000.0
2007-08-17 13:40:00,2.91711,2.91718,2.9169,2.91718,60000000.0
2007-08-17 13:41:00,2.91811,2.92532,2.91805,2.92532,22000000.0
2007-08-17 13:42:00,2.92831,2.92941,2.92664,2.92664,11000000.0
2007-08-17 13:43:00,2.92613,2.92627,2.92528,2.92528,55000000.0
2007-08-17 13:44:00,2.92442,2.92442,2.92268,2.92318,27000000.0
2007-08-17 13:45:00,2.92144,2.92184,2.92144,2.92147,23600000.0
2007-08-17 13:46:00,2.92061,2.92067,2.91889,2.91889,25000000.0
2007-08-17 13:47:00,2.9197,2.92326,2.9197,2.92288,27000000.0
2007-08-17 13:48:00,2.92238,2.92238,2.9209,2.9209,23800000.0
2007-08-17 13:49:00,2.9187,2.9187,2.91538,2.91538,19000000.0
2007-08-17 13:50:00,2.91425,2.91425,2.91272,2.91335,24000000.0
2007-08-17 13:51:00,2.91334,2.91352,2.91285,2.9131,45000000.0
2007-08-17 13:52:00,2.91271,2.91416,2.91271,2.91416,33800000.0
2007-08-17 13:53:00,2.91419,2.91419,2.91306,2.91306,27800000.0
2007-08-17 13:54:00,2.91237,2.91237,2.91209,2.91234,31800000.0
2007-08-17 13:55:00,2.91319,2.91394,2.91291,2.91392,30000000.0
2007-08-17 13:56:00,2.91393,2.91393,2.9126,2.9126,20000000.0
2007-08-17 13:57:00,2.91249,2.91359,2.91243,2.91359,47000000.0
2007-08-17 13:58:00,2.91384,2.91407,2.91336,2.91407,8800000.0
2007-08-17 13:59:00,2.91345,2.91352,2.91225,2.91225,34000000.0
2007-08-17 14:00:00,2.91123,2.91123,2.9077,2.9077,39000000.0
2007-08-17 14:01:00,2.90469,2.90469,2.9033,2.90366,31000000.0
2007-08-17 14:02:00,2.90386,2.90389,2.90207,2.90389,26000000.0
2007-08-17 14:03:00,2.90409,2.90409,2.90182,2.90182,14800000.0
2007-08-17 14:04:00,2.90173,2.90204,2.90001,2.90204,13000000.0
2007-08-17 14:05:00,2.90173,2.90315,2.90173,2.90315,29800000.0
2007-08-17 14:06:00,2.90269,2.90269,2.90164,2.90188,7000000.0
2007-08-17 14:07:00,2.90173,2.90199,2.90137,2.90184,8000000.0
2007-08-17 14:08:00,2.90138,2.90234,2.90138,2.90144,26000000.0
2007-08-17 14:09:00,2.90136,2.90184,2.90102,2.9012,25000000.0
2007-08-17 14:10:00,2.90095,2.90181,2.90095,2.90133,24000000.0
2007-08-17 14:11:00,2.90083,2.90171,2.90075,2.90171,26000000.0
2007-08-17 14:12:00,2.90094,2.90182,2.90094,2.90177,12000000.0
2007-08-17 14:13:00,2.90215,2.90284,2.90215,2.90262,7000000.0
2007-08-17 14:14:00,2.90288,2.90288,2.90249,2.90249,17000000.0
2007-08-17 14:15:00,2.90142,2.90142,2.88382,2.88382,22000000.0
2007-08-17 14:16:00,2.88026,2.88929,2.88026,2.88929,18000000.0
2007-08-17 14:17:00,2.89086,2.89436,2.88705,2.88705,30000000.0
2007-08-17 14:18:00,2.88116,2.88116,2.87745,2.87896,34000000.0
2007-08-17 14:19:00,2.87608,2.87961,2.87534,2.87961,28000000.0
2007-08-17 14:20:00,2.87971,2.87971,2.87675,2.87843,32000000.0
2007-08-17 14:21:00,2.88006,2.88091,2.87565,2.88091,30000000.0
2007-08-17 14:22:00,2.88036,2.88036,2.87404,2.87404,31000000.0
2007-08-17 14:23:00,2.87302,2.87345,2.86289,2.86289,37000000.0
2007-08-17 14:24:00,2.86076,2.86333,2.86076,2.86313,11000000.0
2007-08-17 14:25:00,2.86328,2.86833,2.86312,2.86833,38000000.0
2007-08-17 14:26:00,2.87208,2.87256,2.86774,2.86774,7000000.0
2007-08-17 14:27:00,2.86072,2.86072,2.85693,2.85693,43000000.0
2007-08-17 14:28:00,2.85666,2.85666,2.85568,2.85596,27000000.0
2007-08-17 14:29:00,2.85905,2.8593,2.85848,2.85848,31000000.0
2007-08-17 14:30:00,2.86401,2.86649,2.86332,2.86649,40000000.0
2007-08-17 14:31:00,2.86836,2.86836,2.86354,2.86406,51000000.0
2007-08-17 14:32:00,2.862,2.862,2.86108,2.86108,54000000.0
2007-08-17 14:33:00,2.8598,2.86044,2.85977,2.85977,39000000.0
2007-08-17 14:34:00,2.86058,2.86154,2.86042,2.86042,52000000.0
2007-08-17 14:35:00,2.86114,2.86188,2.86114,2.86188,45000000.0
2007-08-17 14:36:00,2.86254,2.86254,2.86055,2.86055,8000000.0
2007-08-17 14:37:00,2.86202,2.86294,2.86202,2.86294,52000000.0
2007-08-17 14:38:00,2.86316,2.86316,2.86148,2.86269,48000000.0
2007-08-17 14:39:00,2.86371,2.86407,2.8636,2.86393,44000000.0
2007-08-17 14:40:00,2.86392,2.86432,2.86353,2.86353,8000000.0
2007-08-17 14:41:00,2.86304,2.86352,2.86231,2.86317,45000000.0
2007-08-17 14:42:00,2.8633,2.86366,2.86285,2.86285,7000000.0
2007-08-17 14:43:00,2.86346,2.86715,2.86346,2.86715,32000000.0
2007-08-17 14:44:00,2.86867,2.87885,2.86867,2.87765,38000000.0
2007-08-17 14:45:00,2.87882,2.88388,2.87882,2.88266,18000000.0
2007-08-17 14:46:00,2.88155,2.88611,2.88155,2.88611,11000000.0
2007-08-17 14:47:00,2.88575,2.88575,2.88338,2.88338,11000000.0
2007-08-17 14:48:00,2.88429,2.8873,2.88429,2.88718,24000000.0
2007-08-17 14:49:00,2.88579,2.88579,2.88428,2.88553,34000000.0
2007-08-17 14:50:00,2.88489,2.88603,2.8848,2.88576,20000000.0
2007-08-17 14:51:00,2.88497,2.88497,2.88021,2.88021,16000000.0
2007-08-17 14:52:00,2.88031,2.88511,2.88031,2.88511,16000000.0
2007-08-17 14:53:00,2.886,2.88816,2.886,2.88816,21000000.0
2007-08-17 14:54:00,2.88881,2.88943,2.88881,2.88943,11000000.0
2007-08-17 14:55:00,2.8894,2.88946,2.88749,2.88749,10000000.0
2007-08-17 14:56:00,2.88641,2.88641,2.88466,2.88492,16000000.0
2007-08-17 14:57:00,2.88364,2.88379,2.8828,2.8828,27000000.0
2007-08-17 14:58:00,2.88139,2.88139,2.87843,2.87862,34000000.0
2007-08-17 14:59:00,2.87954,2.88096,2.87954,2.88034,16000000.0
2007-08-17 15:00:00,2.87969,2.87969,2.87696,2.87696,17000000.0
2007-08-17 15:01:00,2.87616,2.87616,2.87339,2.87488,22000000.0
2007-08-17 15:02:00,2.87372,2.87372,2.87269,2.8736,36000000.0
2007-08-17 15:03:00,2.87326,2.87326,2.87037,2.87037,7000000.0
2007-08-17 15:04:00,2.87012,2.87117,2.87012,2.87117,7000000.0
2007-08-17 15:05:00,2.87176,2.8725,2.87176,2.8725,22000000.0
2007-08-17 15:06:00,2.87367,2.87411,2.87367,2.87388,23000000.0
2007-08-17 15:07:00,2.87425,2.87454,2.87425,2.87454,29000000.0
2007-08-17 15:08:00,2.87462,2.87462,2.87351,2.87371,7000000.0
2007-08-17 15:09:00,2.87346,2.87347,2.87313,2.87347,6800000.0
2007-08-17 15:10:00,2.87472,2.87555,2.87459,2.87555,37000000.0
2007-08-17 15:11:00,2.87458,2.87458,2.87066,2.87066,23000000.0
2007-08-17 15:12:00,2.86896,2.86896,2.86264,2.86266,8000000.0
2007-08-17 15:13:00,2.86276,2.86341,2.86198,2.86341,39000000.0
2007-08-17 15:14:00,2.86419,2.86634,2.86419,2.86558,36000000.0
2007-08-17 15:15:00,2.86517,2.86517,2.86011,2.86011,26000000.0
2007-08-17 15:16:00,2.85765,2.85765,2.85017,2.8506,30000000.0
2007-08-17 15:17:00,2.85081,2.85511,2.85081,2.85414,26000000.0
2007-08-17 15:18:00,2.85656,2.85968,2.85656,2.85968,17800000.0
2007-08-17 15:19:00,2.86062,2.86118,2.8602,2.8602,12000000.0
2007-08-17 15:20:00,2.85867,2.8589,2.85826,2.85888,19000000.0
2007-08-17 15:21:00,2.85805,2.85953,2.85672,2.85931,29000000.0
2007-08-17 15:22:00,2.85952,2.86027,2.85952,2.86003,9000000.0
2007-08-17 15:23:00,2.86051,2.86595,2.86051,2.86595,41000000.0
2007-08-17 15:24:00,2.86626,2.86743,2.86566,2.86743,14000000.0
2007-08-17 15:25:00,2.86895,2.86895,2.86446,2.86488,9000000.0
2007-08-17 15:26:00,2.86438,2.86438,2.85952,2.8606,60000000.0
2007-08-17 15:27:00,2.8607,2.86191,2.8607,2.86191,36000000.0
2007-08-17 15:28:00,2.8614,2.8614,2.8605,2.8605,48000000.0
2007-08-17 15:29:00,2.85977,2.85981,2.85684,2.85684,44000000.0
2007-08-17 15:30:00,2.85749,2.86133,2.85749,2.85861,70000000.0
2007-08-17 15:31:00,2.8606,2.86082,2.86029,2.86078,42000000.0
2007-08-17 15:32:00,2.86049,2.86049,2.85971,2.85971,34000000.0
2007-08-17 15:33:00,2.85966,2.85966,2.85547,2.85547,35800000.0
2007-08-17 15:34:00,2.85427,2.85427,2.85283,2.85283,21000000.0
2007-08-17 15:35:00,2.85279,2.85391,2.85279,2.85391,42000000.0
2007-08-17 15:36:00,2.85395,2.85395,2.85114,2.85114,28000000.0
2007-08-17 15:37:00,2.85185,2.8553,2.85185,2.8553,28000000.0
2007-08-17 15:38:00,2.85573,2.85591,2.85312,2.85312,54600000.0
2007-08-17 15:39:00,2.85333,2.85427,2.85318,2.85348,35000000.0
2007-08-17 15:40:00,2.85214,2.85214,2.85064,2.85064,46000000.0
2007-08-17 15:41:00,2.85209,2.85468,2.85209,2.85468,41000000.0
2007-08-17 15:42:00,2.85504,2.85554,2.85504,2.85533,40000000.0
2007-08-17 15:43:00,2.85596,2.85726,2.85596,2.85726,51000000.0
2007-08-17 15:44:00,2.8589,2.86,2.85846,2.85846,43000000.0
2007-08-17 15:45:00,2.85965,2.86287,2.85965,2.86287,42000000.0
2007-08-17 15:46:00,2.86327,2.86938,2.86327,2.86938,32800000.0
2007-08-17 15:47:00,2.87293,2.87708,2.87293,2.87677,43000000.0
2007-08-17 15:48:00,2.87744,2.88128,2.87744,2.87951,10000000.0
2007-08-17 15:49:00,2.88003,2.88505,2.88003,2.88317,38000000.0
2007-08-17 15:50:00,2.88189,2.88313,2.88124,2.88124,24000000.0
2007-08-17 15:51:00,2.88167,2.88167,2.88069,2.8812,46000000.0
2007-08-17 15:52:00,2.88048,2.88048,2.87783,2.87818,44000000.0
2007-08-17 15:53:00,2.87906,2.87921,2.8784,2.87921,21800000.0
2007-08-17 15:54:00,2.87996,2.88292,2.87996,2.88292,53000000.0
2007-08-17 15:55:00,2.88253,2.88253,2.88185,2.88238,32000000.0
2007-08-17 15:56:00,2.88342,2.88665,2.88311,2.88665,45000000.0
2007-08-17 15:57:00,2.8874,2.88956,2.88668,2.88956,31000000.0
2007-08-17 15:58:00,2.88895,2.88957,2.8882,2.88957,44000000.0
2007-08-17 15:59:00,2.88928,2.89069,2.88801,2.89069,37000000.0
2007-08-17 16:00:00,2.89151,2.89175,2.88989,2.89029,50000000.0
2007-08-17 16:01:00,2.88845,2.89193,2.88806,2.89193,40000000.0
2007-08-17 16:02:00,2.89227,2.89285,2.89227,2.89246,35000000.0
2007-08-17 16:03:00,2.89119,2.89134,2.89033,2.89081,48000000.0
2007-08-17 16:04:00,2.89017,2.89043,2.8864,2.8864,38800000.0
2007-08-17 16:05:00,2.88385,2.88385,2.87918,2.87918,41000000.0
2007-08-17 16:06:00,2.8775,2.8775,2.86984,2.86984,40800000.0
2007-08-17 16:07:00,2.87164,2.87577,2.87164,2.87577,33000000.0
2007-08-17 16:08:00,2.87599,2.87658,2.87581,2.87657,7000000.0
2007-08-17 16:09:00,2.87629,2.87713,2.87595,2.87713,47000000.0
2007-08-17 16:10:00,2.87816,2.87816,2.87629,2.87755,43000000.0
2007-08-17 16:11:00,2.8774,2.87987,2.8774,2.87975,24000000.0
2007-08-17 16:12:00,2.87959,2.87959,2.87875,2.87909,16000000.0
2007-08-17 16:13:00,2.87963,2.88246,2.87963,2.88246,42000000.0
2007-08-17 16:14:00,2.8834,2.88434,2.8824,2.88434,60800000.0
2007-08-17 16:15:00,2.88326,2.88444,2.88311,2.88311,66000000.0
2007-08-17 16:16:00,2.882,2.88319,2.88159,2.88319,8000000.0
2007-08-17 16:17:00,2.88354,2.88487,2.88354,2.88487,35000000.0
2007-08-17 16:18:00,2.88632,2.88632,2.88532,2.88542,39000000.0
2007-08-17 16:19:00,2.88501,2.88589,2.88494,2.88494,37000000.0
2007-08-17 16:20:00,2.88318,2.88318,2.88164,2.88164,72000000.0
2007-08-17 16:21:00,2.88103,2.88103,2.87696,2.87696,64000000.0
2007-08-17 16:22:00,2.8778,2.8786,2.8778,2.87787,52800000.0
2007-08-17 16:23:00,2.8764,2.8764,2.87458,2.87618,61000000.0
2007-08-17 16:24:00,2.87795,2.87796,2.87612,2.87612,7000000.0
2007-08-17 16:25:00,2.87647,2.87787,2.87431,2.87431,42000000.0
2007-08-17 16:26:00,2.87311,2.87311,2.86786,2.86792,32000000.0
2007-08-17 16:27:00,2.86635,2.86885,2.86635,2.86839,48000000.0
2007-08-17 16:28:00,2.86777,2.86777,2.86652,2.86682,50000000.0
2007-08-17 16:29:00,2.86793,2.87028,2.86793,2.87028,33000000.0
2007-08-17 16:30:00,2.87172,2.8723,2.87122,2.8723,43800000.0
2007-08-17 16:31:00,2.87209,2.87231,2.8718,2.8718,67000000.0
2007-08-17 16:32:00,2.87191,2.87195,2.87015,2.87015,7000000.0
2007-08-17 16:33:00,2.86926,2.86926,2.86882,2.86886,40000000.0
2007-08-17 16:34:00,2.86922,2.87206,2.86922,2.87191,47800000.0
2007-08-17 16:35:00,2.87229,2.87263,2.87197,2.87197,52000000.0
2007-08-17 16:36:00,2.87277,2.87391,2.87277,2.87391,7000000.0
2007-08-17 16:37:00,2.87356,2.87356,2.87256,2.87256,48000000.0
2007-08-17 16:38:00,2.87331,2.87347,2.87312,2.87347,38000000.0
2007-08-17 16:39:00,2.87476,2.87704,2.87476,2.87691,58000000.0
2007-08-17 16:40:00,2.87707,2.87755,2.87698,2.87755,8000000.0
2007-08-17 16:41:00,2.87866,2.87871,2.87824,2.87869,42800000.0
2007-08-17 16:42:00,2.88025,2.88426,2.88025,2.88426,46000000.0
2007-08-17 16:43:00,2.88567,2.88794,2.88567,2.88794,11000000.0
2007-08-17 16:44:00,2.88482,2.88482,2.88365,2.88365,30000000.0
2007-08-17 16:45:00,2.88342,2.88526,2.88342,2.88526,46000000.0
2007-08-17 16:46:00,2.88554,2.88567,2.88508,2.88567,61000000.0
2007-08-17 16:47:00,2.88692,2.88692,2.88622,2.88626,10000000.0
2007-08-17 16:48:00,2.88518,2.88862,2.88518,2.88858,43000000.0
2007-08-17 16:49:00,2.88869,2.88901,2.88804,2.88901,7000000.0
2007-08-17 16:50:00,2.88901,2.88968,2.88864,2.88968,48000000.0
2007-08-17 16:51:00,2.88877,2.8909,2.88877,2.8909,30000000.0
2007-08-17 16:52:00,2.89046,2.891,2.88991,2.88991,34000000.0
2007-08-17 16:53:00,2.88878,2.88878,2.8859,2.8859,16000000.0
2007-08-17 16:54:00,2.88537,2.88537,2.88236,2.88366,23000000.0
2007-08-17 16:55:00,2.88466,2.88654,2.8835,2.8835,33000000.0
2007-08-17 16:56:00,2.88437,2.88517,2.88437,2.88517,44800000.0
2007-08-17 16:57:00,2.88475,2.88694,2.88475,2.88665,24000000.0
2007-08-17 16:58:00,2.88686,2.88953,2.88686,2.88953,41000000.0
2007-08-17 16:59:00,2.89069,2.89774,2.89069,2.89774,47000000.0
2007-08-17 17:00:00,2.89813,2.89865,2.89716,2.89842,49000000.0
2007-08-17 17:01:00,2.89934,2.89934,2.89681,2.89681,8000000.0
2007-08-17 17:02:00,2.89716,2.90042,2.89716,2.90042,48000000.0
2007-08-17 17:03:00,2.90021,2.90066,2.90021,2.90049,41000000.0
2007-08-17 17:04:00,2.89955,2.89977,2.89922,2.89939,51000000.0
2007-08-17 17:05:00,2.89902,2.90252,2.89902,2.90202,8000000.0
2007-08-17 17:06:00,2.90117,2.90135,2.89959,2.90135,65000000.0
2007-08-17 17:07:00,2.90189,2.90511,2.90189,2.90429,44000000.0
2007-08-17 17:08:00,2.90642,2.90888,2.90573,2.90573,8000000.0
2007-08-17 17:09:00,2.90278,2.90278,2.90135,2.90264,50000000.0
2007-08-17 17:10:00,2.90291,2.90291,2.9019,2.90286,44000000.0
2007-08-17 17:11:00,2.90336,2.90428,2.90336,2.9034,36000000.0
2007-08-17 17:12:00,2.90232,2.90258,2.90195,2.9021,11000000.0
2007-08-17 17:13:00,2.90261,2.90261,2.90043,2.90043,36000000.0
2007-08-17 17:14:00,2.90041,2.90053,2.89976,2.89976,8000000.0
2007-08-17 17:15:00,2.89922,2.89952,2.89876,2.89885,25000000.0
2007-08-17 17:16:00,2.89902,2.89955,2.89902,2.89917,27000000.0
2007-08-17 17:17:00,2.89898,2.89922,2.89877,2.89891,40000000.0
2007-08-17 17:18:00,2.89791,2.89843,2.89756,2.89756,38000000.0
2007-08-17 17:19:00,2.89695,2.89695,2.89678,2.89685,25800000.0
2007-08-17 17:20:00,2.89692,2.89736,2.89652,2.89652,10000000.0
2007-08-17 17:21:00,2.89618,2.89666,2.89592,2.89592,29000000.0
2007-08-17 17:22:00,2.89568,2.89629,2.89512,2.89512,23000000.0
2007-08-17 17:23:00,2.89426,2.89435,2.89419,2.89419,37000000.0
2007-08-17 17:24:00,2.89357,2.89431,2.89357,2.89431,23000000.0
2007-08-17 17:25:00,2.89338,2.89338,2.88865,2.88865,24000000.0
2007-08-17 17:26:00,2.88662,2.88662,2.88396,2.88396,22000000.0
2007-08-17 17:27:00,2.88364,2.88526,2.88263,2.88263,46000000.0
2007-08-17 17:28:00,2.87981,2.88098,2.87981,2.88082,30800000.0
2007-08-17 17:29:00,2.88115,2.88234,2.88038,2.88234,44000000.0
2007-08-17 17:30:00,2.8828,2.88312,2.88273,2.88297,47000000.0
2007-08-17 17:31:00,2.88317,2.88317,2.88074,2.88074,65000000.0
2007-08-17 17:32:00,2.87909,2.87909,2.87754,2.87754,69000000.0
2007-08-17 17:33:00,2.87911,2.8794,2.87865,2.87899,61000000.0
2007-08-17 17:34:00,2.87906,2.87906,2.87785,2.87785,62000000.0
2007-08-17 17:35:00,2.87774,2.87788,2.87757,2.87788,55000000.0
2007-08-17 17:36:00,2.87776,2.87783,2.87705,2.87705,8000000.0
2007-08-17 17:37:00,2.87627,2.87703,2.8759,2.87703,52800000.0
2007-08-17 17:38:00,2.87634,2.87634,2.87577,2.87577,7000000.0
2007-08-17 17:39:00,2.87476,2.87508,2.87476,2.87486,43000000.0
2007-08-17 17:40:00,2.87591,2.8761,2.8756,2.8761,56000000.0
2007-08-17 17:41:00,2.87705,2.8773,2.87641,2.8773,46000000.0
2007-08-17 17:42:00,2.8777,2.8777,2.87735,2.87763,45000000.0
2007-08-17 17:43:00,2.87711,2.87764,2.87706,2.87764,42000000.0
2007-08-17 17:44:00,2.87835,2.87894,2.87789,2.87789,49000000.0
2007-08-17 17:45:00,2.87627,2.87664,2.87564,2.87664,43000000.0
2007-08-17 17:46:00,2.8771,2.8779,2.87667,2.8779,52000000.0
2007-08-17 17:47:00,2.87704,2.87704,2.87546,2.87577,77000000.0
2007-08-17 17:48:00,2.87605,2.87605,2.87443,2.87529,9000000.0
2007-08-17 17:49:00,2.87505,2.87548,2.87478,2.87478,62000000.0
2007-08-17 17:50:00,2.87537,2.87599,2.87537,2.87599,66000000.0
2007-08-17 17:51:00,2.87623,2.87623,2.87598,2.87602,57000000.0
2007-08-17 17:52:00,2.87601,2.87667,2.87601,2.87646,57000000.0
2007-08-17 17:53:00,2.87626,2.87641,2.87616,2.87633,43000000.0
2007-08-17 17:54:00,2.87737,2.87884,2.87737,2.87884,43800000.0
2007-08-17 17:55:00,2.87799,2.87893,2.8777,2.87893,10000000.0
2007-08-17 17:56:00,2.87925,2.87947,2.87922,2.87925,40000000.0
2007-08-17 17:57:00,2.87961,2.87961,2.87887,2.87887,31000000.0
2007-08-17 17:58:00,2.87889,2.87889,2.87807,2.87807,48000000.0
2007-08-17 17:59:00,2.87835,2.87835,2.87726,2.878,7000000.0
2007-08-17 18:00:00,2.87798,2.87798,2.87598,2.87598,43000000.0
2007-08-17 18:01:00,2.87443,2.87549,2.87299,2.87549,49000000.0
2007-08-17 18:02:00,2.8758,2.87783,2.87579,2.87783,7000000.0
2007-08-17 18:03:00,2.87731,2.87731,2.87524,2.87524,49000000.0
2007-08-17 18:04:00,2.87625,2.87792,2.87622,2.87743,51000000.0
2007-08-17 18:05:00,2.87653,2.87689,2.87653,2.8768,48000000.0
2007-08-17 18:06:00,2.87651,2.87667,2.87637,2.87655,41000000.0
2007-08-17 18:07:00,2.87603,2.87603,2.87294,2.87294,35000000.0
2007-08-17 18:08:00,2.87337,2.87361,2.87337,2.87347,66000000.0
2007-08-17 18:09:00,2.87316,2.87317,2.87264,2.87264,54000000.0
2007-08-17 18:10:00,2.87244,2.87244,2.87143,2.87143,34000000.0
2007-08-17 18:11:00,2.87029,2.87137,2.87029,2.87137,8000000.0
2007-08-17 18:12:00,2.87161,2.87167,2.87106,2.87106,9000000.0
2007-08-17 18:13:00,2.87049,2.87049,2.86961,2.86961,10000000.0
2007-08-17 18:14:00,2.86918,2.86918,2.86295,2.86295,9000000.0
2007-08-17 18:15:00,2.86079,2.86216,2.85904,2.85904,29000000.0
2007-08-17 18:16:00,2.85644,2.85644,2.85321,2.85321,58000000.0
2007-08-17 18:17:00,2.85407,2.85915,2.85407,2.85915,50800000.0
2007-08-17 18:18:00,2.85782,2.85782,2.85491,2.85491,44800000.0
2007-08-17 18:19:00,2.85539,2.85837,2.85539,2.85837,8000000.0
2007-08-17 18:20:00,2.85889,2.85955,2.85878,2.85878,54800000.0
2007-08-17 18:21:00,2.85894,2.86016,2.85894,2.86015,37000000.0
2007-08-17 18:22:00,2.85992,2.86074,2.85992,2.86074,53000000.0
2007-08-17 18:23:00,2.86059,2.86059,2.85918,2.85924,46000000.0
2007-08-17 18:24:00,2.85885,2.85913,2.85737,2.85737,9000000.0
2007-08-17 18:25:00,2.85748,2.85748,2.85656,2.85719,32000000.0
2007-08-17 18:26:00,2.85678,2.85678,2.85593,2.85593,38000000.0
2007-08-17 18:27:00,2.85547,2.85561,2.85473,2.85473,45000000.0
2007-08-17 18:28:00,2.8544,2.8544,2.85338,2.85403,20000000.0
2007-08-17 18:29:00,2.85467,2.85468,2.85431,2.85468,23000000.0
2007-08-17 18:30:00,2.8548,2.85503,2.85478,2.85503,34000000.0
2007-08-17 18:31:00,2.85496,2.85515,2.85463,2.85515,52000000.0
2007-08-17 18:32:00,2.85509,2.8554,2.85419,2.85419,71000000.0
2007-08-17 18:33:00,2.85259,2.85259,2.8501,2.85032,57800000.0
2007-08-17 18:34:00,2.84936,2.84936,2.84864,2.849,8000000.0
2007-08-17 18:35:00,2.84857,2.84907,2.8485,2.84879,50000000.0
2007-08-17 18:36:00,2.84871,2.84871,2.84697,2.84697,80000000.0
2007-08-17 18:37:00,2.84583,2.84683,2.84583,2.84683,73000000.0
2007-08-17 18:38:00,2.84723,2.84799,2.84662,2.84662,62000000.0
2007-08-17 18:39:00,2.84662,2.84882,2.84662,2.84882,8000000.0
2007-08-17 18:40:00,2.84807,2.84858,2.84744,2.84766,49000000.0
2007-08-17 18:41:00,2.84731,2.84743,2.84684,2.84684,59800000.0
2007-08-17 18:42:00,2.84617,2.84633,2.84569,2.84633,50000000.0
2007-08-17 18:43:00,2.84644,2.84667,2.84618,2.84665,43000000.0
2007-08-17 18:44:00,2.84696,2.84725,2.84686,2.84686,51800000.0
2007-08-17 18:45:00,2.84669,2.84691,2.84669,2.84677,64000000.0
2007-08-17 18:46:00,2.84667,2.84667,2.84581,2.84642,8000000.0
2007-08-17 18:47:00,2.84641,2.84657,2.84602,2.84602,55000000.0
2007-08-17 18:48:00,2.84534,2.84595,2.84483,2.84595,43000000.0
2007-08-17 18:49:00,2.84602,2.84602,2.84486,2.84486,7000000.0
2007-08-17 18:50:00,2.84416,2.84746,2.84416,2.84746,59000000.0
2007-08-17 18:51:00,2.84787,2.84787,2.84769,2.84778,27800000.0
2007-08-17 18:52:00,2.85253,2.85446,2.85214,2.85214,7000000.0
2007-08-17 18:53:00,2.85259,2.85285,2.85202,2.85249,30000000.0
2007-08-17 18:54:00,2.8525,2.85265,2.8521,2.8521,8000000.0
2007-08-17 18:55:00,2.85165,2.85165,2.85064,2.85149,40000000.0
2007-08-17 18:56:00,2.85042,2.85042,2.84892,2.84892,14000000.0
2007-08-17 18:57:00,2.84904,2.84982,2.84904,2.84982,17000000.0
2007-08-17 18:58:00,2.8501,2.85042,2.84995,2.84995,7000000.0
2007-08-17 18:59:00,2.84957,2.84957,2.8494,2.84948,35000000.0
2007-08-17 19:00:00,2.84953,2.84953,2.84871,2.84879,28000000.0
2007-08-17 19:01:00,2.84745,2.84745,2.84683,2.84683,22000000.0
2007-08-17 19:02:00,2.84732,2.8476,2.84688,2.84735,27800000.0
2007-08-17 19:03:00,2.84809,2.84922,2.84809,2.84899,24000000.0
2007-08-17 19:04:00,2.84902,2.84988,2.84902,2.84932,46000000.0
2007-08-17 19:05:00,2.84833,2.8484,2.84807,2.84824,29000000.0
2007-08-17 19:06:00,2.84806,2.84809,2.84706,2.84706,65000000.0
2007-08-17 19:07:00,2.84637,2.84637,2.84568,2.84635,46800000.0
2007-08-17 19:08:00,2.84665,2.84726,2.84665,2.8469,11000000.0
2007-08-17 19:09:00,2.84721,2.84734,2.84688,2.84729,9000000.0
2007-08-17 19:10:00,2.84809,2.84809,2.84744,2.84744,8000000.0
2007-08-17 19:11:00,2.84703,2.84815,2.84672,2.84735,32000000.0
2007-08-17 19:12:00,2.84769,2.84839,2.84769,2.84839,7000000.0
2007-08-17 19:13:00,2.84896,2.84906,2.84848,2.84848,43000000.0
2007-08-17 19:14:00,2.8481,2.84828,2.84803,2.84803,11000000.0
2007-08-17 19:15:00,2.8482,2.8483,2.84806,2.84819,20000000.0
2007-08-17 19:16:00,2.84806,2.84809,2.84733,2.84733,8000000.0
2007-08-17 19:17:00,2.84592,2.84592,2.84357,2.84525,9000000.0
2007-08-17 19:18:00,2.84623,2.84775,2.84608,2.84775,21000000.0
2007-08-17 19:19:00,2.84788,2.84788,2.84758,2.84776,11000000.0
2007-08-17 19:20:00,2.84817,2.84817,2.84792,2.84808,10000000.0
2007-08-17 19:21:00,2.84805,2.84861,2.84805,2.84851,9000000.0
2007-08-17 19:22:00,2.84842,2.84849,2.84774,2.8482,8000000.0
2007-08-17 19:23:00,2.84802,2.84802,2.84735,2.84735,23000000.0
2007-08-17 19:24:00,2.84735,2.84815,2.84735,2.84812,9000000.0
2007-08-17 19:25:00,2.84846,2.84888,2.84816,2.84816,66000000.0
2007-08-17 19:26:00,2.84729,2.84729,2.84556,2.84556,8000000.0
2007-08-17 19:27:00,2.8455,2.8455,2.84516,2.84538,7000000.0
2007-08-17 19:28:00,2.84567,2.84592,2.84557,2.84592,36000000.0
2007-08-17 19:29:00,2.84497,2.8453,2.84477,2.84477,25000000.0
2007-08-17 19:30:00,2.84509,2.84605,2.84509,2.84515,7800000.0
2007-08-17 19:31:00,2.84459,2.84459,2.84419,2.84427,8000000.0
2007-08-17 19:32:00,2.84432,2.84489,2.84432,2.84489,7000000.0
2007-08-17 19:33:00,2.84331,2.84331,2.84008,2.84008,10000000.0
2007-08-17 19:34:00,2.84019,2.84069,2.83955,2.83966,11000000.0
2007-08-17 19:35:00,2.83944,2.83981,2.83944,2.83971,7000000.0
2007-08-17 19:36:00,2.83964,2.83964,2.83936,2.83936,10000000.0
2007-08-17 19:37:00,2.83966,2.84178,2.83966,2.84178,7000000.0
2007-08-17 19:38:00,2.8422,2.84242,2.84214,2.84242,26000000.0
2007-08-17 19:39:00,2.84184,2.84184,2.83724,2.83724,8000000.0
2007-08-17 19:40:00,2.83854,2.83905,2.83839,2.83905,10000000.0
2007-08-17 19:41:00,2.83872,2.84022,2.83872,2.84022,22000000.0
2007-08-17 19:42:00,2.84083,2.84291,2.84083,2.84291,25000000.0
2007-08-17 19:43:00,2.8436,2.84448,2.8436,2.84448,24000000.0
2007-08-17 19:44:00,2.84445,2.84445,2.84319,2.84319,20000000.0
2007-08-17 19:45:00,2.84366,2.84483,2.84366,2.84483,11000000.0
2007-08-17 19:46:00,2.84534,2.84534,2.84449,2.84484,7800000.0
2007-08-17 19:47:00,2.84476,2.84522,2.84445,2.84522,8000000.0
2007-08-17 19:48:00,2.8468,2.84738,2.84644,2.84644,31000000.0
2007-08-17 19:49:00,2.84591,2.84608,2.84547,2.84547,11000000.0
2007-08-17 19:50:00,2.84506,2.84506,2.84223,2.84223,8000000.0
2007-08-17 19:51:00,2.8419,2.84288,2.8419,2.84248,27000000.0
2007-08-17 19:52:00,2.84237,2.84254,2.84154,2.84154,11000000.0
2007-08-17 19:53:00,2.84155,2.84155,2.84081,2.84081,8000000.0
2007-08-17 19:54:00,2.84127,2.84284,2.84127,2.84275,8000000.0
2007-08-17 19:55:00,2.8441,2.84443,2.84355,2.84422,7000000.0
2007-08-17 19:56:00,2.844,2.84488,2.844,2.84488,8000000.0
2007-08-17 19:57:00,2.84503,2.84503,2.84414,2.84414,11000000.0
2007-08-17 19:58:00,2.84405,2.84426,2.844,2.84426,13000000.0
2007-08-17 19:59:00,2.84402,2.84419,2.8437,2.84379,9000000.0
2007-08-17 20:00:00,2.84466,2.84491,2.84466,2.84466,11000000.0
2007-08-17 20:01:00,2.84493,2.84797,2.84493,2.84797,7000000.0
2007-08-17 20:02:00,2.84987,2.85043,2.84944,2.84997,8000000.0
2007-08-17 20:03:00,2.85011,2.85013,2.84957,2.84957,11000000.0
2007-08-17 20:04:00,2.85014,2.85092,2.85013,2.85071,8000000.0
2007-08-17 20:05:00,2.85037,2.85083,2.84923,2.85083,18000000.0
2007-08-17 20:06:00,2.85131,2.85131,2.84944,2.84944,7000000.0
2007-08-17 20:07:00,2.84898,2.8491,2.84892,2.8491,7000000.0
2007-08-17 20:08:00,2.84906,2.84972,2.84906,2.8496,15000000.0
2007-08-17 20:09:00,2.85047,2.85068,2.85047,2.85058,7000000.0
2007-08-17 20:10:00,2.84999,2.85058,2.84999,2.85048,17000000.0
2007-08-17 20:11:00,2.85127,2.85158,2.85047,2.85157,8000000.0
2007-08-17 20:12:00,2.85115,2.85215,2.85115,2.85215,7000000.0
2007-08-17 20:13:00,2.85291,2.85495,2.85291,2.85476,7000000.0
2007-08-17 20:14:00,2.85579,2.85636,2.85579,2.8558,7000000.0
2007-08-17 20:15:00,2.85559,2.85744,2.85559,2.85744,7000000.0
2007-08-17 20:16:00,2.85769,2.85827,2.85769,2.85827,8000000.0
2007-08-17 20:17:00,2.85848,2.8587,2.85848,2.85859,6800000.0
2007-08-17 20:18:00,2.85855,2.85883,2.8585,2.85883,7000000.0
2007-08-17 20:19:00,2.85837,2.85837,2.85772,2.85776,8000000.0
2007-08-17 20:20:00,2.8566,2.85675,2.85613,2.85629,11000000.0
2007-08-17 20:21:00,2.8563,2.85671,2.85625,2.85671,9000000.0
2007-08-17 20:22:00,2.85651,2.8567,2.85642,2.85669,8000000.0
2007-08-17 20:23:00,2.85677,2.85685,2.85677,2.85678,7000000.0
2007-08-17 20:24:00,2.85649,2.85709,2.85649,2.85709,8000000.0
2007-08-17 20:25:00,2.85695,2.85731,2.85692,2.85715,8000000.0
2007-08-17 20:26:00,2.85637,2.85637,2.85606,2.85616,8000000.0
2007-08-17 20:27:00,2.85618,2.85626,2.85607,2.85607,9000000.0
2007-08-17 20:28:00,2.85605,2.85615,2.8559,2.8559,7000000.0
2007-08-17 20:29:00,2.85547,2.85547,2.85491,2.85544,22000000.0
2007-08-17 20:30:00,2.85572,2.85594,2.85557,2.85594,7000000.0
2007-08-17 20:31:00,2.85586,2.85623,2.85586,2.85592,7000000.0
2007-08-17 20:32:00,2.85545,2.85545,2.85441,2.85441,8000000.0
2007-08-17 20:33:00,2.85371,2.8538,2.85351,2.85371,11000000.0
2007-08-17 20:34:00,2.85377,2.85479,2.85377,2.85467,7000000.0
2007-08-17 20:35:00,2.85487,2.85528,2.85453,2.85453,11000000.0
2007-08-17 20:36:00,2.85483,2.85508,2.85483,2.85507,7000000.0
2007-08-17 20:37:00,2.85508,2.85508,2.85484,2.85484,7000000.0
2007-08-17 20:38:00,2.8543,2.85438,2.8541,2.85438,10000000.0
2007-08-17 20:39:00,2.85426,2.85442,2.85407,2.85412,8000000.0
2007-08-17 20:40:00,2.85394,2.85399,2.85386,2.85388,8000000.0
2007-08-17 20:41:00,2.85433,2.85527,2.85433,2.85527,7000000.0
2007-08-17 20:42:00,2.85572,2.85603,2.85572,2.85603,8000000.0
2007-08-17 20:43:00,2.85589,2.85589,2.85459,2.85459,8000000.0
2007-08-17 20:44:00,2.85429,2.85449,2.85395,2.85449,10800000.0
2007-08-17 20:45:00,2.85436,2.8546,2.85392,2.8546,8000000.0
2007-08-17 20:46:00,2.85592,2.85592,2.85517,2.85517,7000000.0
2007-08-17 20:47:00,2.85471,2.85482,2.85434,2.85474,8000000.0
2007-08-17 20:48:00,2.8551,2.85521,2.85388,2.85521,8000000.0
2007-08-17 20:49:00,2.85717,2.85717,2.85507,2.85507,7000000.0
2007-08-17 20:50:00,2.85502,2.85691,2.85502,2.85676,11000000.0
2007-08-17 20:51:00,2.85701,2.85775,2.85701,2.85775,8800000.0
2007-08-17 20:52:00,2.85743,2.85749,2.8569,2.85716,7000000.0
2007-08-17 20:53:00,2.8569,2.8569,2.85608,2.85651,7000000.0
2007-08-17 20:54:00,2.85778,2.85814,2.85778,2.85814,10000000.0
2007-08-17 20:55:00,2.85875,2.85962,2.85875,2.85923,7000000.0
2007-08-17 20:56:00,2.85812,2.85813,2.8577,2.8577,7000000.0
2007-08-17 20:57:00,2.85725,2.85725,2.85672,2.85672,9800000.0
2007-08-17 20:58:00,2.85646,2.8565,2.85616,2.85616,7800000.0
2007-08-17 20:59:00,2.85657,2.85665,2.85546,2.85546,7000000.0
2007-08-17 21:00:00,2.85461,2.85461,2.85369,2.85449,7000000.0
2007-08-17 21:01:00,2.85482,2.85508,2.8544,2.85508,8000000.0
2007-08-17 21:02:00,2.85526,2.85526,2.85504,2.85504,8000000.0
2007-08-17 21:03:00,2.85501,2.85513,2.85501,2.85512,7000000.0
2007-08-17 21:04:00,2.85509,2.85512,2.85482,2.85482,8000000.0
2007-08-17 21:05:00,2.85469,2.85469,2.85235,2.85235,10000000.0
2007-08-17 21:06:00,2.85243,2.85243,2.85194,2.85194,11000000.0
2007-08-17 21:07:00,2.85195,2.85195,2.8514,2.85189,10000000.0
2007-08-17 21:08:00,2.85168,2.85168,2.85054,2.85054,7000000.0
2007-08-17 21:09:00,2.85024,2.8511,2.85024,2.85109,8000000.0
2007-08-17 21:10:00,2.85121,2.85129,2.85107,2.85107,11000000.0
2007-08-17 21:11:00,2.85091,2.85131,2.84998,2.84998,8000000.0
2007-08-17 21:12:00,2.85009,2.85073,2.85009,2.85055,7000000.0
2007-08-17 21:13:00,2.84963,2.84963,2.84697,2.84697,9000000.0
2007-08-17 21:14:00,2.84584,2.8462,2.84556,2.84619,7800000.0
2007-08-17 21:15:00,2.84682,2.84682,2.84605,2.84645,6000000.0
2007-08-17 21:16:00,2.84665,2.84665,2.84579,2.84579,7000000.0
2007-08-17 21:17:00,2.8457,2.8465,2.8457,2.8465,7000000.0
2007-08-17 21:18:00,2.84633,2.84633,2.84615,2.84623,12000000.0
2007-08-17 21:19:00,2.84609,2.84642,2.84603,2.84625,7000000.0
2007-08-17 21:20:00,2.84606,2.84607,2.84551,2.84607,11000000.0
2007-08-17 21:21:00,2.84637,2.84644,2.84622,2.84634,9000000.0
2007-08-17 21:22:00,2.84779,2.84779,2.84675,2.84675,10000000.0
2007-08-17 21:23:00,2.8466,2.8466,2.84616,2.84616,18000000.0
2007-08-17 21:24:00,2.84591,2.84593,2.84562,2.84593,7000000.0
2007-08-17 21:25:00,2.84621,2.84621,2.84552,2.84552,14000000.0
2007-08-17 21:26:00,2.84551,2.84641,2.84551,2.84641,12000000.0
2007-08-17 21:27:00,2.84654,2.84681,2.84648,2.84675,7000000.0
2007-08-17 21:28:00,2.84669,2.84669,2.84624,2.84624,8000000.0
2007-08-17 21:29:00,2.84623,2.84669,2.84623,2.84649,9000000.0
2007-08-17 21:30:00,2.84713,2.8484,2.84713,2.84765,11000000.0
2007-08-17 21:31:00,2.84733,2.84733,2.84667,2.84667,8000000.0
2007-08-17 21:32:00,2.84671,2.84671,2.84632,2.84632,11000000.0
2007-08-17 21:33:00,2.84636,2.84793,2.84636,2.84727,8000000.0
2007-08-17 21:34:00,2.84732,2.84838,2.84686,2.84838,9000000.0
2007-08-17 21:35:00,2.84672,2.84729,2.8449,2.84719,8000000.0
2007-08-17 21:36:00,2.84738,2.84738,2.84718,2.84718,7000000.0
2007-08-17 21:37:00,2.84722,2.84722,2.84702,2.84703,7000000.0
2007-08-17 21:38:00,2.84661,2.84661,2.8452,2.8452,20000000.0
2007-08-17 21:39:00,2.84485,2.84503,2.84462,2.84503,5000000.0
2007-08-17 21:40:00,2.84526,2.84539,2.84507,2.84535,7000000.0
2007-08-17 21:41:00,2.84508,2.84532,2.84499,2.84517,8000000.0
2007-08-17 21:42:00,2.84524,2.84806,2.84512,2.84806,10000000.0
2007-08-17 21:43:00,2.84777,2.84958,2.84777,2.84958,10000000.0
2007-08-17 21:44:00,2.85018,2.85095,2.85018,2.85095,9000000.0
2007-08-17 21:45:00,2.85019,2.85029,2.84917,2.85029,9000000.0
2007-08-17 21:46:00,2.85034,2.85034,2.84876,2.84876,7000000.0
2007-08-17 21:47:00,2.84864,2.84928,2.84864,2.84928,6000000.0
2007-08-17 21:48:00,2.84818,2.84818,2.84763,2.84763,7000000.0
2007-08-17 21:49:00,2.84756,2.84756,2.84704,2.84704,10000000.0
2007-08-17 21:50:00,2.84836,2.84958,2.84836,2.84958,10000000.0
2007-08-17 21:51:00,2.84953,2.84965,2.84835,2.84835,10000000.0
2007-08-17 21:52:00,2.84833,2.84851,2.84832,2.84832,7000000.0
2007-08-17 21:53:00,2.84849,2.84871,2.84832,2.84862,10000000.0
2007-08-17 21:54:00,2.84872,2.84872,2.84791,2.84791,8000000.0
2007-08-17 21:55:00,2.84776,2.84799,2.84776,2.8478,17000000.0
2007-08-17 21:56:00,2.84456,2.84456,2.84437,2.84439,9000000.0
2007-08-17 21:57:00,2.84413,2.84413,2.84357,2.8439,8000000.0
2007-08-17 21:58:00,2.84392,2.84412,2.84391,2.84406,9000000.0
2007-08-17 21:59:00,2.84412,2.84667,2.84412,2.84667,7000000.0
2007-08-17 22:00:00,2.84886,2.8489,2.84849,2.84851,9000000.0
2007-08-17 22:01:00,2.84798,2.84798,2.84624,2.84635,8000000.0
2007-08-17 22:02:00,2.84651,2.84686,2.84626,2.84686,7000000.0
2007-08-17 22:03:00,2.84697,2.84707,2.84663,2.84682,20000000.0
2007-08-17 22:04:00,2.84671,2.84697,2.84671,2.84697,8000000.0
2007-08-17 22:05:00,2.84702,2.84702,2.84663,2.84678,10000000.0
2007-08-17 22:06:00,2.84714,2.84828,2.84714,2.84828,7000000.0
2007-08-17 22:07:00,2.84856,2.84856,2.8483,2.84855,9000000.0
2007-08-17 22:08:00,2.84835,2.84835,2.84726,2.84726,22000000.0
2007-08-17 22:09:00,2.84706,2.84708,2.8469,2.84708,6800000.0
2007-08-17 22:10:00,2.84725,2.84738,2.84716,2.84716,9000000.0
2007-08-17 22:11:00,2.84775,2.84801,2.84768,2.84768,7000000.0
2007-08-17 22:12:00,2.84749,2.84749,2.8469,2.84702,8000000.0
2007-08-17 22:13:00,2.84646,2.84646,2.84533,2.84533,6800000.0
2007-08-17 22:14:00,2.84543,2.84565,2.84539,2.84551,8000000.0
2007-08-17 22:15:00,2.84567,2.84579,2.84558,2.84562,7000000.0
2007-08-17 22:16:00,2.84549,2.84611,2.84537,2.84611,7000000.0
2007-08-17 22:17:00,2.84666,2.84762,2.84666,2.84704,9000000.0
2007-08-17 22:18:00,2.84637,2.84637,2.84623,2.84632,9000000.0
2007-08-17 22:19:00,2.84663,2.8471,2.84656,2.84656,8000000.0
2007-08-17 22:20:00,2.84675,2.84687,2.84668,2.84687,7000000.0
2007-08-17 22:21:00,2.84738,2.84746,2.84724,2.84724,7000000.0
2007-08-17 22:22:00,2.84696,2.84696,2.84645,2.84645,8000000.0
2007-08-17 22:23:00,2.84677,2.84688,2.84677,2.84685,7000000.0
2007-08-17 22:24:00,2.84767,2.84767,2.84574,2.84574,7000000.0
2007-08-17 22:25:00,2.8462,2.8462,2.84573,2.84614,8000000.0
2007-08-17 22:26:00,2.84686,2.84686,2.8457,2.8457,8000000.0
2007-08-17 22:27:00,2.8466,2.84684,2.8466,2.84684,8000000.0
2007-08-17 22:28:00,2.8479,2.8479,2.84646,2.84715,8000000.0
2007-08-17 22:29:00,2.8473,2.84732,2.84694,2.84709,9000000.0
2007-08-17 22:30:00,2.84655,2.84655,2.84473,2.84473,15000000.0
2007-08-17 22:31:00,2.84502,2.84503,2.84467,2.84467,7000000.0
2007-08-17 22:32:00,2.84473,2.8452,2.84451,2.84451,7000000.0
2007-08-17 22:33:00,2.84555,2.84692,2.84532,2.84692,8000000.0
2007-08-17 22:34:00,2.84746,2.84746,2.84717,2.84723,7000000.0
2007-08-17 22:35:00,2.84714,2.84755,2.84714,2.84755,25000000.0
2007-08-17 22:36:00,2.84895,2.84895,2.84797,2.84825,7000000.0
2007-08-17 22:37:00,2.84797,2.84932,2.84797,2.84932,11000000.0
2007-08-17 22:38:00,2.84933,2.84933,2.84901,2.84901,5000000.0
2007-08-17 22:39:00,2.84909,2.84921,2.84842,2.84921,9000000.0
2007-08-17 22:40:00,2.84921,2.84944,2.84911,2.84918,11000000.0
2007-08-17 22:41:00,2.84899,2.84925,2.84883,2.84883,10000000.0
2007-08-17 22:42:00,2.84866,2.84899,2.84851,2.84899,6000000.0
2007-08-17 22:43:00,2.84835,2.84845,2.84835,2.84845,9000000.0
2007-08-17 22:44:00,2.8483,2.8483,2.84388,2.84388,8000000.0
2007-08-17 22:45:00,2.84345,2.84345,2.84326,2.84339,11000000.0
2007-08-17 22:46:00,2.84334,2.84345,2.84327,2.84345,6000000.0
2007-08-17 22:47:00,2.84595,2.84614,2.84558,2.84614,7000000.0
2007-08-17 22:48:00,2.8436,2.84383,2.84347,2.84382,8000000.0
2007-08-17 22:49:00,2.84382,2.84383,2.84378,2.84383,10000000.0
2007-08-17 22:50:00,2.84453,2.84453,2.84366,2.84367,8000000.0
2007-08-17 22:51:00,2.84388,2.84388,2.84348,2.84367,9000000.0
2007-08-17 22:52:00,2.84317,2.84373,2.84317,2.84361,8000000.0
2007-08-17 22:53:00,2.84491,2.8464,2.84491,2.8464,7000000.0
2007-08-17 22:54:00,2.84625,2.84649,2.8462,2.84628,12000000.0
2007-08-17 22:55:00,2.84649,2.84668,2.84647,2.84647,8000000.0
2007-08-17 22:56:00,2.84541,2.84557,2.84498,2.84557,7000000.0
2007-08-17 22:57:00,2.84543,2.84543,2.84474,2.84474,8000000.0
2007-08-17 22:58:00,2.84418,2.84447,2.84418,2.84439,7000000.0
2007-08-17 22:59:00,2.84393,2.84393,2.84361,2.84361,7000000.0
2007-08-19 23:00:00,2.84411,2.84572,2.84411,2.84547,9000000.0
2007-08-19 23:01:00,2.84548,2.8461,2.84548,2.8461,10000000.0
2007-08-19 23:02:00,2.8462,2.84732,2.8462,2.84732,8000000.0
2007-08-19 23:03:00,2.84785,2.8482,2.84779,2.8482,8000000.0
2007-08-19 23:04:00,2.84828,2.84834,2.84823,2.84824,9800000.0
2007-08-19 23:05:00,2.84932,2.8515,2.84867,2.8515,8000000.0
2007-08-19 23:06:00,2.84927,2.85045,2.84927,2.85045,8000000.0
2007-08-19 23:07:00,2.85197,2.85266,2.85153,2.85266,8000000.0
2007-08-19 23:08:00,2.85223,2.85223,2.85083,2.85083,7000000.0
2007-08-19 23:09:00,2.84945,2.85077,2.84945,2.85077,8000000.0
2007-08-19 23:10:00,2.85141,2.85424,2.85141,2.85424,8000000.0
2007-08-19 23:11:00,2.85442,2.85442,2.85272,2.85289,10000000.0
2007-08-19 23:12:00,2.85279,2.8531,2.85167,2.85167,7000000.0
2007-08-19 23:13:00,2.85107,2.85107,2.85002,2.85002,7000000.0
2007-08-19 23:14:00,2.84876,2.84876,2.84867,2.84867,3000000.0
2007-08-19 23:15:00,2.85096,2.85096,2.84867,2.84885,10000000.0
2007-08-19 23:16:00,2.84953,2.85003,2.84869,2.84927,7000000.0
2007-08-19 23:17:00,2.84875,2.84902,2.84875,2.84902,10000000.0
2007-08-19 23:18:00,2.84898,2.84914,2.8488,2.84883,7000000.0
2007-08-19 23:20:00,2.8487,2.84872,2.84855,2.84855,8000000.0
2007-08-19 23:22:00,2.84865,2.84865,2.84847,2.84854,7000000.0
2007-08-19 23:23:00,2.84844,2.84844,2.84827,2.8484,8000000.0
2007-08-19 23:24:00,2.8481,2.84845,2.8481,2.84841,8000000.0
2007-08-19 23:25:00,2.848,2.84818,2.848,2.8481,7800000.0
2007-08-19 23:26:00,2.84845,2.84851,2.84831,2.84851,7000000.0
2007-08-19 23:27:00,2.84844,2.84846,2.84819,2.84827,8000000.0
2007-08-19 23:28:00,2.84491,2.84491,2.84268,2.84268,8000000.0
2007-08-19 23:29:00,2.84033,2.84033,2.83994,2.83996,14000000.0
2007-08-19 23:30:00,2.83995,2.8403,2.83995,2.8403,8000000.0
2007-08-19 23:31:00,2.8404,2.8408,2.8404,2.8408,13000000.0
2007-08-19 23:32:00,2.84117,2.84132,2.84112,2.84114,10000000.0
2007-08-19 23:33:00,2.84097,2.84097,2.83814,2.83814,10000000.0
2007-08-19 23:34:00,2.83788,2.83811,2.83783,2.83811,10000000.0
2007-08-19 23:35:00,2.83797,2.83797,2.8378,2.83788,7000000.0
2007-08-19 23:36:00,2.83771,2.83771,2.8361,2.8361,8000000.0
2007-08-19 23:37:00,2.83535,2.83535,2.83379,2.83379,9000000.0
2007-08-19 23:38:00,2.83336,2.83336,2.833,2.833,18000000.0
2007-08-19 23:39:00,2.83302,2.83308,2.8327,2.83308,7000000.0
2007-08-19 23:40:00,2.83372,2.83396,2.83364,2.83396,9000000.0
2007-08-19 23:41:00,2.8338,2.8338,2.83299,2.83299,11000000.0
2007-08-19 23:42:00,2.83262,2.8343,2.83245,2.8343,7000000.0
2007-08-19 23:43:00,2.83485,2.83495,2.83463,2.83463,10000000.0
2007-08-19 23:44:00,2.83486,2.83498,2.83465,2.83488,8000000.0
2007-08-19 23:45:00,2.8349,2.8349,2.83449,2.83449,10000000.0
2007-08-19 23:46:00,2.83627,2.83633,2.83585,2.83589,7000000.0
2007-08-19 23:47:00,2.83665,2.83792,2.83665,2.83792,8000000.0
2007-08-19 23:48:00,2.83489,2.83489,2.83469,2.83469,8000000.0
2007-08-19 23:49:00,2.83451,2.83565,2.83451,2.83557,8000000.0
2007-08-19 23:50:00,2.84042,2.84101,2.83925,2.84055,8000000.0
2007-08-19 23:51:00,2.83585,2.83585,2.83554,2.83578,8000000.0
2007-08-19 23:52:00,2.83554,2.83607,2.83531,2.83567,8000000.0
2007-08-19 23:53:00,2.83622,2.83628,2.83603,2.83603,6000000.0
2007-08-19 23:54:00,2.83633,2.83696,2.83613,2.83626,9000000.0
2007-08-19 23:56:00,2.83731,2.83837,2.83731,2.83837,9000000.0
2007-08-19 23:57:00,2.8357,2.8379,2.8357,2.8379,9000000.0
2007-08-19 23:58:00,2.83821,2.83846,2.83797,2.83799,8000000.0
2007-08-19 23:59:00,2.83726,2.83726,2.83699,2.83707,7000000.0
2007-08-20 00:00:00,2.83682,2.8369,2.83679,2.83681,7000000.0
2007-08-20 00:01:00,2.83576,2.83602,2.83542,2.83542,11000000.0
2007-08-20 00:02:00,2.83463,2.83531,2.8345,2.83531,9000000.0
2007-08-20 00:03:00,2.83618,2.83724,2.83618,2.83724,10000000.0
2007-08-20 00:04:00,2.83708,2.83708,2.83624,2.83624,8000000.0
2007-08-20 00:05:00,2.83607,2.83618,2.83589,2.83589,7000000.0
2007-08-20 00:06:00,2.8385,2.83928,2.83792,2.83867,11000000.0
2007-08-20 00:07:00,2.83567,2.83617,2.83567,2.83617,7000000.0
2007-08-20 00:08:00,2.83636,2.83668,2.83626,2.83668,8000000.0
2007-08-20 00:09:00,2.8361,2.8361,2.83553,2.83555,9000000.0
2007-08-20 00:10:00,2.83603,2.83711,2.83603,2.8371,10000000.0
2007-08-20 00:11:00,2.83733,2.83769,2.83722,2.83769,8000000.0
2007-08-20 00:12:00,2.83707,2.83726,2.83697,2.83707,11000000.0
2007-08-20 00:13:00,2.83697,2.83728,2.83695,2.83711,8000000.0
2007-08-20 00:14:00,2.83854,2.83916,2.83849,2.839,7000000.0
2007-08-20 00:15:00,2.83716,2.83766,2.83706,2.83766,7000000.0
2007-08-20 00:16:00,2.83788,2.83788,2.83707,2.83749,8000000.0
2007-08-20 00:17:00,2.83753,2.83769,2.83746,2.83746,11000000.0
2007-08-20 00:18:00,2.83898,2.8394,2.83898,2.83934,8000000.0
2007-08-20 00:19:00,2.83769,2.83801,2.83769,2.83772,7000000.0
2007-08-20 00:20:00,2.83795,2.83795,2.83762,2.83774,11000000.0
2007-08-20 00:21:00,2.83757,2.83757,2.83733,2.83753,9000000.0
2007-08-20 00:22:00,2.83748,2.8376,2.83736,2.83747,7000000.0
2007-08-20 00:23:00,2.8378,2.83852,2.8378,2.83831,9000000.0
2007-08-20 00:24:00,2.83872,2.83872,2.83847,2.8385,7000000.0
2007-08-20 00:25:00,2.83935,2.83975,2.83932,2.83932,10000000.0
2007-08-20 00:26:00,2.83779,2.83779,2.83706,2.83724,7000000.0
2007-08-20 00:27:00,2.83752,2.83752,2.83661,2.83679,10000000.0
2007-08-20 00:28:00,2.83672,2.83672,2.83553,2.8357,8000000.0
2007-08-20 00:29:00,2.83609,2.83658,2.83609,2.83658,7000000.0
2007-08-20 00:30:00,2.83637,2.83655,2.83616,2.8365,11000000.0
2007-08-20 00:31:00,2.83684,2.83709,2.83684,2.83707,7000000.0
2007-08-20 00:32:00,2.83839,2.83865,2.83839,2.83853,5000000.0
2007-08-20 00:33:00,2.8376,2.83782,2.83746,2.83782,8000000.0
2007-08-20 00:34:00,2.83774,2.83774,2.83741,2.83741,17000000.0
2007-08-20 00:35:00,2.83743,2.83763,2.83723,2.83738,7000000.0
2007-08-20 00:36:00,2.83759,2.83759,2.83726,2.83752,9000000.0
2007-08-20 00:37:00,2.83759,2.83773,2.83752,2.83773,8000000.0
2007-08-20 00:38:00,2.83803,2.83833,2.83803,2.8382,10000000.0
2007-08-20 00:39:00,2.83833,2.83847,2.83832,2.83832,7000000.0
2007-08-20 00:40:00,2.83849,2.84028,2.83849,2.84028,7000000.0
2007-08-20 00:41:00,2.84082,2.84173,2.84082,2.84173,11000000.0
2007-08-20 00:42:00,2.84289,2.84381,2.84289,2.84381,8000000.0
2007-08-20 00:43:00,2.84438,2.84492,2.84438,2.84448,8000000.0
2007-08-20 00:44:00,2.84482,2.84563,2.84482,2.84563,10000000.0
2007-08-20 00:45:00,2.84624,2.84625,2.84604,2.84625,10000000.0
2007-08-20 00:46:00,2.84617,2.84617,2.84577,2.84577,7000000.0
2007-08-20 00:47:00,2.84464,2.84464,2.84423,2.84434,7000000.0
2007-08-20 00:48:00,2.84406,2.84406,2.84315,2.84315,7000000.0
2007-08-20 00:49:00,2.84258,2.84258,2.84216,2.8422,7000000.0
2007-08-20 00:50:00,2.84221,2.84253,2.84221,2.84253,13000000.0
2007-08-20 00:51:00,2.84265,2.84304,2.84265,2.84304,7000000.0
2007-08-20 00:52:00,2.84393,2.84438,2.84393,2.84438,8000000.0
2007-08-20 00:53:00,2.84444,2.84444,2.84416,2.84436,8000000.0
2007-08-20 00:54:00,2.84307,2.84307,2.84287,2.84287,7000000.0
2007-08-20 00:55:00,2.84281,2.84394,2.84263,2.84394,8000000.0
2007-08-20 00:56:00,2.84351,2.84441,2.84351,2.84441,8000000.0
2007-08-20 00:57:00,2.84448,2.84485,2.84448,2.84478,8000000.0
2007-08-20 00:58:00,2.84513,2.8463,2.84513,2.8463,7000000.0
2007-08-20 00:59:00,2.84701,2.84874,2.84701,2.84874,10000000.0
2007-08-20 01:00:00,2.84905,2.84937,2.8485,2.84925,18000000.0
2007-08-20 01:01:00,2.85015,2.85015,2.84893,2.84952,10000000.0
2007-08-20 01:02:00,2.85018,2.8513,2.85018,2.8513,11000000.0
2007-08-20 01:03:00,2.85166,2.85172,2.85031,2.85047,9000000.0
2007-08-20 01:04:00,2.85104,2.85104,2.84999,2.84999,11000000.0
2007-08-20 01:05:00,2.84999,2.85109,2.84999,2.85109,7000000.0
2007-08-20 01:06:00,2.85134,2.85137,2.85061,2.85061,8000000.0
2007-08-20 01:07:00,2.85071,2.85071,2.84994,2.84994,8000000.0
2007-08-20 01:08:00,2.84998,2.84998,2.84858,2.84858,11000000.0
2007-08-20 01:09:00,2.84855,2.84865,2.84793,2.84793,11000000.0
2007-08-20 01:10:00,2.84818,2.84891,2.84706,2.84706,10000000.0
2007-08-20 01:11:00,2.8468,2.84859,2.8468,2.84859,8000000.0
2007-08-20 01:12:00,2.84855,2.84855,2.84768,2.84777,7000000.0
2007-08-20 01:13:00,2.8478,2.8511,2.8478,2.8511,8000000.0
2007-08-20 01:14:00,2.8515,2.8515,2.8506,2.8513,10000000.0
2007-08-20 01:15:00,2.85104,2.85104,2.85003,2.85003,7000000.0
2007-08-20 01:16:00,2.84975,2.84975,2.84625,2.84625,7000000.0
2007-08-20 01:17:00,2.84674,2.847,2.84672,2.84691,8000000.0
2007-08-20 01:18:00,2.84728,2.84895,2.84728,2.84895,10000000.0
2007-08-20 01:19:00,2.84929,2.84967,2.84929,2.84967,7000000.0
2007-08-20 01:20:00,2.84977,2.85041,2.84951,2.85041,11000000.0
2007-08-20 01:21:00,2.85051,2.85051,2.84994,2.84994,7000000.0
2007-08-20 01:22:00,2.85023,2.85058,2.85022,2.85058,7000000.0
2007-08-20 01:23:00,2.85072,2.85098,2.85035,2.85035,10000000.0
2007-08-20 01:24:00,2.85031,2.85081,2.85022,2.85081,7000000.0
2007-08-20 01:25:00,2.85059,2.85133,2.85059,2.85133,12000000.0
2007-08-20 01:26:00,2.8506,2.85065,2.8504,2.85065,7000000.0
2007-08-20 01:27:00,2.8512,2.85181,2.8512,2.85181,9000000.0
2007-08-20 01:28:00,2.85166,2.85195,2.85166,2.85184,7800000.0
2007-08-20 01:29:00,2.85166,2.85166,2.85139,2.85157,7000000.0
2007-08-20 01:30:00,2.85149,2.85254,2.85149,2.85185,11000000.0
2007-08-20 01:31:00,2.85182,2.85212,2.85182,2.85193,7000000.0
2007-08-20 01:32:00,2.85182,2.85182,2.85139,2.85156,8000000.0
2007-08-20 01:33:00,2.85147,2.85147,2.84949,2.84949,17000000.0
2007-08-20 01:34:00,2.84915,2.84918,2.84846,2.84918,8000000.0
2007-08-20 01:35:00,2.85015,2.85015,2.84947,2.84973,9000000.0
2007-08-20 01:36:00,2.85014,2.85014,2.84956,2.84981,10000000.0
2007-08-20 01:37:00,2.85005,2.85005,2.84914,2.84914,11000000.0
2007-08-20 01:38:00,2.8502,2.85129,2.8502,2.85112,10000000.0
2007-08-20 01:39:00,2.8509,2.85219,2.8509,2.85219,9000000.0
2007-08-20 01:40:00,2.85176,2.85176,2.85043,2.85043,7000000.0
2007-08-20 01:41:00,2.85089,2.85146,2.85089,2.85146,8000000.0
2007-08-20 01:42:00,2.85214,2.85251,2.85214,2.85242,7000000.0
2007-08-20 01:43:00,2.85174,2.852,2.85172,2.852,5000000.0
2007-08-20 01:44:00,2.85187,2.85235,2.85187,2.85235,13000000.0
2007-08-20 01:45:00,2.85266,2.85266,2.85236,2.85261,8000000.0
2007-08-20 01:46:00,2.8529,2.8529,2.85193,2.85193,7000000.0
2007-08-20 01:47:00,2.85141,2.85173,2.85137,2.85173,11000000.0
2007-08-20 01:48:00,2.85251,2.85322,2.85215,2.85322,10000000.0
2007-08-20 01:49:00,2.85296,2.85363,2.85291,2.85322,8000000.0
2007-08-20 01:50:00,2.85422,2.85422,2.85372,2.85383,8000000.0
2007-08-20 01:51:00,2.85369,2.85369,2.85288,2.85288,8000000.0
2007-08-20 01:52:00,2.85168,2.85253,2.85119,2.85253,8000000.0
2007-08-20 01:53:00,2.85293,2.85369,2.85293,2.85369,7000000.0
2007-08-20 01:54:00,2.85345,2.85345,2.85274,2.85299,10000000.0
2007-08-20 01:55:00,2.85419,2.85473,2.85419,2.85451,9000000.0
2007-08-20 01:56:00,2.85432,2.8547,2.85432,2.8547,16000000.0
2007-08-20 01:57:00,2.85484,2.85512,2.85484,2.85486,9000000.0
2007-08-20 01:58:00,2.85475,2.85475,2.85388,2.85388,7000000.0
2007-08-20 01:59:00,2.85307,2.85371,2.85307,2.85364,6000000.0
2007-08-20 02:00:00,2.85377,2.85386,2.85375,2.85375,6000000.0
2007-08-20 02:01:00,2.85357,2.85357,2.85303,2.85303,7000000.0
2007-08-20 02:02:00,2.85374,2.85397,2.85372,2.85372,9000000.0
2007-08-20 02:03:00,2.8532,2.85348,2.85281,2.85281,16000000.0
2007-08-20 02:04:00,2.85276,2.8532,2.85228,2.8532,9000000.0
2007-08-20 02:05:00,2.85317,2.85332,2.85261,2.85322,10000000.0
2007-08-20 02:06:00,2.85398,2.85416,2.85398,2.85414,7000000.0
2007-08-20 02:07:00,2.85378,2.85378,2.8535,2.8535,8000000.0
2007-08-20 02:08:00,2.85324,2.85348,2.85311,2.85311,8000000.0
2007-08-20 02:09:00,2.85301,2.85323,2.85259,2.85259,8000000.0
2007-08-20 02:10:00,2.8538,2.85382,2.85241,2.85243,8000000.0
2007-08-20 02:11:00,2.85227,2.85227,2.85131,2.85187,10000000.0
2007-08-20 02:12:00,2.85199,2.85282,2.85199,2.85282,11000000.0
2007-08-20 02:13:00,2.85319,2.85472,2.85319,2.85472,7000000.0
2007-08-20 02:14:00,2.85545,2.85655,2.85545,2.85606,8000000.0
2007-08-20 02:15:00,2.85643,2.85967,2.85643,2.85967,13000000.0
2007-08-20 02:16:00,2.86001,2.86001,2.85933,2.85935,5000000.0
2007-08-20 02:17:00,2.85966,2.86031,2.85949,2.85949,7000000.0
2007-08-20 02:18:00,2.85917,2.8598,2.85917,2.85968,8000000.0
2007-08-20 02:19:00,2.85943,2.85944,2.85933,2.85933,7000000.0
2007-08-20 02:20:00,2.85907,2.85907,2.85756,2.85756,9000000.0
2007-08-20 02:21:00,2.8576,2.8576,2.85741,2.85754,10000000.0
2007-08-20 02:22:00,2.85765,2.85818,2.85734,2.85818,11000000.0
2007-08-20 02:23:00,2.8581,2.8581,2.85742,2.85742,10000000.0
2007-08-20 02:24:00,2.8572,2.8572,2.85685,2.85685,9000000.0
2007-08-20 02:25:00,2.85676,2.85717,2.85676,2.85717,8000000.0
2007-08-20 02:26:00,2.8573,2.8573,2.85708,2.85716,17000000.0
2007-08-20 02:27:00,2.85722,2.8573,2.85701,2.85726,8000000.0
2007-08-20 02:28:00,2.8569,2.8569,2.85642,2.85682,7000000.0
2007-08-20 02:29:00,2.8567,2.857,2.85648,2.85648,11000000.0
2007-08-20 02:30:00,2.85568,2.85607,2.85542,2.85542,7000000.0
2007-08-20 02:31:00,2.85519,2.8562,2.85519,2.85597,8000000.0
2007-08-20 02:32:00,2.85631,2.85631,2.85598,2.85631,9000000.0
2007-08-20 02:33:00,2.85682,2.85689,2.85655,2.85658,7000000.0
2007-08-20 02:34:00,2.85635,2.85641,2.85616,2.85638,12000000.0
2007-08-20 02:35:00,2.85639,2.85639,2.85592,2.85607,7000000.0
2007-08-20 02:36:00,2.85672,2.85779,2.85634,2.85777,10000000.0
2007-08-20 02:37:00,2.85621,2.85621,2.856,2.85604,7000000.0
2007-08-20 02:38:00,2.85643,2.85645,2.85634,2.85645,7000000.0
2007-08-20 02:39:00,2.85633,2.85633,2.85575,2.85575,11000000.0
2007-08-20 02:40:00,2.85582,2.85628,2.8558,2.8558,7000000.0
2007-08-20 02:41:00,2.85565,2.85565,2.85526,2.85536,10000000.0
2007-08-20 02:42:00,2.85504,2.8554,2.85486,2.8554,8000000.0
2007-08-20 02:43:00,2.85551,2.85551,2.85541,2.85544,7000000.0
2007-08-20 02:44:00,2.85521,2.85526,2.85494,2.85526,7000000.0
2007-08-20 02:45:00,2.85488,2.85488,2.8543,2.85452,10000000.0
2007-08-20 02:46:00,2.85445,2.85445,2.85414,2.85444,8000000.0
2007-08-20 02:47:00,2.8555,2.85592,2.85534,2.85576,6800000.0
2007-08-20 02:48:00,2.85455,2.85491,2.85455,2.85491,8000000.0
2007-08-20 02:49:00,2.85455,2.85518,2.85434,2.85518,9800000.0
2007-08-20 02:50:00,2.8556,2.85717,2.85559,2.85717,11000000.0
2007-08-20 02:51:00,2.85864,2.85915,2.85813,2.85813,11000000.0
2007-08-20 02:52:00,2.8583,2.85891,2.8583,2.85886,8000000.0
2007-08-20 02:53:00,2.85887,2.86068,2.85872,2.86068,8000000.0
2007-08-20 02:54:00,2.86088,2.86283,2.86088,2.86283,7000000.0
2007-08-20 02:55:00,2.86542,2.86598,2.86346,2.86534,11000000.0
2007-08-20 02:56:00,2.86443,2.86467,2.86409,2.86409,8800000.0
2007-08-20 02:57:00,2.86356,2.86369,2.86326,2.86326,11000000.0
2007-08-20 02:58:00,2.86293,2.86337,2.86277,2.86336,10000000.0
2007-08-20 02:59:00,2.86272,2.86304,2.86257,2.86262,18000000.0
2007-08-20 03:00:00,2.8622,2.86229,2.86141,2.86224,10000000.0
2007-08-20 03:01:00,2.86241,2.86241,2.86182,2.86183,7000000.0
2007-08-20 03:02:00,2.86174,2.86192,2.86096,2.86096,8000000.0
2007-08-20 03:03:00,2.86114,2.86168,2.86105,2.86168,8000000.0
2007-08-20 03:04:00,2.86287,2.86291,2.8619,2.86218,8000000.0
2007-08-20 03:05:00,2.86247,2.86247,2.86214,2.86241,7000000.0
2007-08-20 03:06:00,2.86206,2.86321,2.86206,2.86321,8000000.0
2007-08-20 03:07:00,2.86424,2.86461,2.86385,2.86385,8000000.0
2007-08-20 03:08:00,2.86394,2.86394,2.86332,2.86332,7000000.0
2007-08-20 03:09:00,2.86371,2.86395,2.86365,2.86365,13000000.0
2007-08-20 03:10:00,2.86426,2.86438,2.86412,2.86415,7000000.0
2007-08-20 03:11:00,2.86375,2.86375,2.86307,2.86317,6800000.0
2007-08-20 03:12:00,2.86312,2.86524,2.86312,2.86524,7000000.0
2007-08-20 03:13:00,2.86666,2.86882,2.86666,2.86882,7000000.0
2007-08-20 03:14:00,2.86871,2.86926,2.86871,2.86886,10000000.0
2007-08-20 03:15:00,2.86932,2.87059,2.86895,2.87059,10000000.0
2007-08-20 03:16:00,2.87279,2.87639,2.87279,2.876,8000000.0
2007-08-20 03:17:00,2.87697,2.87697,2.87555,2.87555,8000000.0
2007-08-20 03:18:00,2.87481,2.87506,2.87361,2.87361,11000000.0
2007-08-20 03:19:00,2.87373,2.87373,2.87334,2.87363,6800000.0
2007-08-20 03:20:00,2.87372,2.87379,2.87348,2.87379,7000000.0
2007-08-20 03:21:00,2.87457,2.87501,2.87412,2.87412,10000000.0
2007-08-20 03:22:00,2.87415,2.87415,2.87285,2.87285,8000000.0
2007-08-20 03:23:00,2.87257,2.87257,2.87157,2.87157,9000000.0
2007-08-20 03:24:00,2.87123,2.87123,2.87079,2.87104,7000000.0
2007-08-20 03:25:00,2.87072,2.87072,2.86986,2.87004,17000000.0
2007-08-20 03:26:00,2.86966,2.8699,2.86946,2.86946,8000000.0
2007-08-20 03:27:00,2.8694,2.86954,2.8694,2.86949,5000000.0
2007-08-20 03:28:00,2.86972,2.87105,2.86972,2.87105,7000000.0
2007-08-20 03:29:00,2.87111,2.87111,2.86993,2.87027,11000000.0
2007-08-20 03:30:00,2.86969,2.86969,2.86941,2.86968,7000000.0
2007-08-20 03:31:00,2.87,2.87043,2.87,2.87017,8000000.0
2007-08-20 03:32:00,2.86987,2.87021,2.86955,2.86983,10000000.0
2007-08-20 03:33:00,2.87012,2.87032,2.87009,2.87009,7000000.0
2007-08-20 03:34:00,2.86976,2.87052,2.86969,2.87052,10000000.0
2007-08-20 03:35:00,2.87002,2.87002,2.86975,2.87,7000000.0
2007-08-20 03:36:00,2.86982,2.87088,2.86982,2.87088,9000000.0
2007-08-20 03:37:00,2.87123,2.87242,2.87123,2.87242,7000000.0
2007-08-20 03:38:00,2.87219,2.87219,2.87156,2.87156,9000000.0
2007-08-20 03:39:00,2.87134,2.87156,2.87131,2.87147,11000000.0
2007-08-20 03:40:00,2.87165,2.87391,2.87165,2.87391,7000000.0
2007-08-20 03:41:00,2.87623,2.87784,2.87623,2.8774,8000000.0
2007-08-20 03:42:00,2.87686,2.87729,2.87675,2.87721,11000000.0
2007-08-20 03:43:00,2.87752,2.87752,2.87701,2.87709,8000000.0
2007-08-20 03:44:00,2.87714,2.8777,2.87714,2.87748,7000000.0
2007-08-20 03:45:00,2.87713,2.87713,2.87679,2.87685,7000000.0
2007-08-20 03:46:00,2.87673,2.87673,2.87388,2.87388,8000000.0
2007-08-20 03:47:00,2.87326,2.8736,2.87279,2.87279,11000000.0
2007-08-20 03:48:00,2.87238,2.87256,2.87166,2.87256,8000000.0
2007-08-20 03:49:00,2.87129,2.8719,2.8711,2.8719,10000000.0
2007-08-20 03:50:00,2.87314,2.87347,2.87314,2.87347,9000000.0
2007-08-20 03:51:00,2.87421,2.87421,2.87294,2.87294,8000000.0
2007-08-20 03:52:00,2.8732,2.87327,2.87293,2.87293,7000000.0
2007-08-20 03:53:00,2.87294,2.8764,2.87294,2.8764,11000000.0
2007-08-20 03:54:00,2.87697,2.87724,2.87697,2.8771,7000000.0
2007-08-20 03:55:00,2.87753,2.87838,2.8773,2.87838,8000000.0
2007-08-20 03:56:00,2.87827,2.87882,2.87812,2.87882,10000000.0
2007-08-20 03:57:00,2.87882,2.88139,2.87882,2.88139,9000000.0
2007-08-20 03:58:00,2.88097,2.88097,2.87973,2.87973,11000000.0
2007-08-20 03:59:00,2.88096,2.88168,2.88096,2.88162,7000000.0
2007-08-20 04:00:00,2.88114,2.88114,2.87999,2.87999,7000000.0
2007-08-20 04:01:00,2.87933,2.87933,2.87819,2.87834,8000000.0
2007-08-20 04:02:00,2.87843,2.87938,2.87711,2.87711,9000000.0
2007-08-20 04:03:00,2.87908,2.87919,2.8786,2.87864,9000000.0
2007-08-20 04:04:00,2.87874,2.87885,2.87874,2.87877,8000000.0
2007-08-20 04:05:00,2.87778,2.87827,2.87767,2.87799,9000000.0
2007-08-20 04:06:00,2.87781,2.87792,2.87762,2.87766,6000000.0
2007-08-20 04:07:00,2.87746,2.87943,2.87746,2.87943,8000000.0
2007-08-20 04:08:00,2.88042,2.88042,2.87928,2.87942,8000000.0
2007-08-20 04:09:00,2.87951,2.87951,2.8788,2.87897,8000000.0
2007-08-20 04:10:00,2.87822,2.87861,2.87812,2.87847,8000000.0
2007-08-20 04:11:00,2.87906,2.87918,2.879,2.87918,8000000.0
2007-08-20 04:12:00,2.87915,2.87915,2.87877,2.87877,8000000.0
2007-08-20 04:13:00,2.87935,2.87986,2.87935,2.87957,7000000.0
2007-08-20 04:14:00,2.87955,2.88143,2.87955,2.88143,10000000.0
2007-08-20 04:15:00,2.88105,2.88105,2.88006,2.88023,8000000.0
2007-08-20 04:16:00,2.87942,2.87986,2.87935,2.87935,10000000.0
2007-08-20 04:17:00,2.87872,2.87872,2.87835,2.87835,7000000.0
2007-08-20 04:18:00,2.87849,2.87938,2.87823,2.87823,11000000.0
2007-08-20 04:19:00,2.87879,2.87879,2.87784,2.87815,9000000.0
2007-08-20 04:20:00,2.8775,2.87816,2.8775,2.87816,7000000.0
2007-08-20 04:21:00,2.87816,2.87816,2.87758,2.87811,18000000.0
2007-08-20 04:22:00,2.87827,2.87901,2.87819,2.87824,8800000.0
2007-08-20 04:23:00,2.878,2.8785,2.87766,2.8785,8000000.0
2007-08-20 04:24:00,2.87884,2.87922,2.87849,2.87854,7000000.0
2007-08-20 04:25:00,2.87834,2.87904,2.87834,2.87904,10000000.0
2007-08-20 04:26:00,2.87941,2.87941,2.87863,2.87863,9800000.0
2007-08-20 04:27:00,2.87837,2.87861,2.87837,2.87861,10000000.0
2007-08-20 04:28:00,2.87859,2.87909,2.87859,2.87909,13000000.0
2007-08-20 04:29:00,2.87968,2.87987,2.87968,2.87973,8000000.0
2007-08-20 04:30:00,2.87962,2.87962,2.8789,2.8789,14000000.0
2007-08-20 04:31:00,2.87991,2.88066,2.87991,2.88048,8000000.0
2007-08-20 04:32:00,2.88062,2.8808,2.88047,2.8807,8000000.0
2007-08-20 04:33:00,2.88056,2.88056,2.87974,2.87988,7000000.0
2007-08-20 04:34:00,2.87962,2.87962,2.87883,2.87883,8000000.0
2007-08-20 04:35:00,2.87906,2.87948,2.87878,2.87878,8000000.0
2007-08-20 04:36:00,2.87902,2.87902,2.87874,2.87886,8000000.0
2007-08-20 04:37:00,2.87879,2.87882,2.8786,2.87882,7000000.0
2007-08-20 04:38:00,2.87949,2.87972,2.87945,2.87972,9000000.0
2007-08-20 04:39:00,2.87958,2.87962,2.87921,2.87933,7800000.0
2007-08-20 04:40:00,2.8796,2.87995,2.87949,2.87949,7000000.0
2007-08-20 04:41:00,2.87932,2.88007,2.87932,2.88003,7000000.0
2007-08-20 04:42:00,2.8802,2.88226,2.8802,2.88226,10000000.0
2007-08-20 04:43:00,2.88245,2.88245,2.88173,2.88192,7000000.0
2007-08-20 04:44:00,2.88204,2.88228,2.88188,2.88228,10000000.0
2007-08-20 04:45:00,2.8829,2.88313,2.8829,2.88313,3000000.0
2007-08-20 04:46:00,2.8831,2.88365,2.8831,2.88365,7000000.0
2007-08-20 04:47:00,2.88367,2.88373,2.88353,2.88364,7000000.0
2007-08-20 04:48:00,2.884,2.88431,2.8838,2.88431,10000000.0
2007-08-20 04:49:00,2.88428,2.88462,2.8839,2.88448,8000000.0
2007-08-20 04:50:00,2.88422,2.8844,2.88328,2.88328,7800000.0
2007-08-20 04:51:00,2.88381,2.88387,2.88352,2.88352,7000000.0
2007-08-20 04:52:00,2.88326,2.88335,2.88304,2.88329,8000000.0
2007-08-20 04:53:00,2.88311,2.88311,2.88224,2.88228,8000000.0
2007-08-20 04:54:00,2.88279,2.88345,2.88279,2.88334,8000000.0
2007-08-20 04:55:00,2.8828,2.8833,2.8825,2.88263,10000000.0
2007-08-20 04:56:00,2.88252,2.883,2.88252,2.88283,8000000.0
2007-08-20 04:57:00,2.88303,2.88326,2.88238,2.88238,8000000.0
2007-08-20 04:58:00,2.88231,2.88258,2.88219,2.88258,10000000.0
2007-08-20 04:59:00,2.88216,2.88292,2.88216,2.88292,9000000.0
2007-08-20 05:00:00,2.88222,2.88298,2.88222,2.88298,7000000.0
2007-08-20 05:01:00,2.8835,2.88374,2.8835,2.88366,7000000.0
2007-08-20 05:02:00,2.88411,2.88423,2.884,2.88403,8000000.0
2007-08-20 05:03:00,2.88422,2.88449,2.88419,2.88449,7000000.0
2007-08-20 05:04:00,2.88429,2.88429,2.88376,2.88399,8000000.0
2007-08-20 05:05:00,2.88428,2.88428,2.88409,2.88409,12000000.0
2007-08-20 05:06:00,2.88432,2.88514,2.88432,2.88499,7000000.0
2007-08-20 05:07:00,2.88486,2.88538,2.88427,2.88427,8000000.0
2007-08-20 05:08:00,2.88468,2.88468,2.88409,2.88433,9000000.0
2007-08-20 05:09:00,2.88455,2.88575,2.88455,2.88514,8000000.0
2007-08-20 05:10:00,2.88511,2.8854,2.88511,2.8854,10000000.0
2007-08-20 05:11:00,2.88546,2.88546,2.88487,2.88503,8000000.0
2007-08-20 05:12:00,2.88518,2.88586,2.88518,2.88586,7000000.0
2007-08-20 05:13:00,2.88688,2.88826,2.88688,2.88826,6000000.0
2007-08-20 05:14:00,2.88873,2.88968,2.88845,2.88968,11000000.0
2007-08-20 05:15:00,2.88959,2.88959,2.888,2.888,8000000.0
2007-08-20 05:16:00,2.88761,2.88882,2.88761,2.88882,9000000.0
2007-08-20 05:17:00,2.88969,2.8902,2.88969,2.8902,6000000.0
2007-08-20 05:18:00,2.89105,2.8911,2.8903,2.8903,10000000.0
2007-08-20 05:19:00,2.89001,2.89001,2.88929,2.88929,11000000.0
2007-08-20 05:20:00,2.88944,2.88958,2.88855,2.88958,8600000.0
2007-08-20 05:21:00,2.88955,2.88958,2.88947,2.88947,5000000.0
2007-08-20 05:22:00,2.88967,2.8899,2.88955,2.8899,11000000.0
2007-08-20 05:23:00,2.88946,2.8902,2.88935,2.8902,7000000.0
2007-08-20 05:24:00,2.89034,2.89113,2.89034,2.89113,25000000.0
2007-08-20 05:25:00,2.89157,2.89179,2.89157,2.89164,7000000.0
2007-08-20 05:26:00,2.89153,2.89167,2.89091,2.89091,8000000.0
2007-08-20 05:27:00,2.89056,2.8918,2.89056,2.8918,7000000.0
2007-08-20 05:28:00,2.89305,2.89401,2.89305,2.89401,7000000.0
2007-08-20 05:29:00,2.8946,2.8956,2.8946,2.8955,15000000.0
2007-08-20 05:30:00,2.89521,2.89521,2.89361,2.89361,9000000.0
2007-08-20 05:31:00,2.89402,2.89402,2.89374,2.89376,8000000.0
2007-08-20 05:32:00,2.89365,2.89377,2.8933,2.8933,8000000.0
2007-08-20 05:33:00,2.89285,2.89285,2.89264,2.89264,8000000.0
2007-08-20 05:34:00,2.89223,2.89223,2.89164,2.89164,8000000.0
2007-08-20 05:35:00,2.8917,2.89195,2.89153,2.89178,7000000.0
2007-08-20 05:36:00,2.89175,2.89175,2.891,2.891,7000000.0
2007-08-20 05:37:00,2.89068,2.89068,2.89041,2.89063,8000000.0
2007-08-20 05:38:00,2.89069,2.89085,2.89053,2.89085,7000000.0
2007-08-20 05:39:00,2.89085,2.89085,2.89056,2.89056,7000000.0
2007-08-20 05:40:00,2.89037,2.89069,2.89031,2.89069,8000000.0
2007-08-20 05:41:00,2.89066,2.89069,2.89008,2.89008,9000000.0
2007-08-20 05:42:00,2.89014,2.89014,2.88981,2.88981,9000000.0
2007-08-20 05:43:00,2.88947,2.89104,2.88947,2.89104,7000000.0
2007-08-20 05:44:00,2.89139,2.89139,2.89081,2.89109,7000000.0
2007-08-20 05:45:00,2.89087,2.89121,2.89051,2.89121,8000000.0
2007-08-20 05:46:00,2.89098,2.89098,2.89025,2.8905,7000000.0
2007-08-20 05:47:00,2.8897,2.88974,2.88874,2.88874,8000000.0
2007-08-20 05:48:00,2.88826,2.88852,2.88826,2.88852,7000000.0
2007-08-20 05:49:00,2.88938,2.88962,2.88911,2.8894,9000000.0
2007-08-20 05:50:00,2.88975,2.88975,2.88914,2.88914,7000000.0
2007-08-20 05:51:00,2.8877,2.8877,2.88567,2.88685,22000000.0
2007-08-20 05:52:00,2.88659,2.88659,2.88636,2.88655,9000000.0
2007-08-20 05:53:00,2.88705,2.88736,2.88702,2.88736,7000000.0
2007-08-20 05:54:00,2.88719,2.88719,2.88594,2.88625,10000000.0
2007-08-20 05:55:00,2.88543,2.88543,2.88315,2.88315,8000000.0
2007-08-20 05:56:00,2.88193,2.88311,2.88193,2.88238,20000000.0
2007-08-20 05:57:00,2.88249,2.88249,2.88152,2.88165,7000000.0
2007-08-20 05:58:00,2.88132,2.88132,2.88038,2.88038,8000000.0
2007-08-20 05:59:00,2.87938,2.87938,2.87907,2.87907,9000000.0
2007-08-20 06:00:00,2.87958,2.88098,2.87958,2.88098,7000000.0
2007-08-20 06:01:00,2.88092,2.88305,2.88092,2.88305,9000000.0
2007-08-20 06:02:00,2.88313,2.8834,2.88313,2.8834,8000000.0
2007-08-20 06:03:00,2.88304,2.88304,2.88274,2.88276,9000000.0
2007-08-20 06:04:00,2.88273,2.883,2.8827,2.8827,17000000.0
2007-08-20 06:05:00,2.88265,2.88313,2.88137,2.88137,8000000.0
2007-08-20 06:06:00,2.8809,2.8809,2.8801,2.8801,10000000.0
2007-08-20 06:07:00,2.88002,2.88067,2.88002,2.88019,7000000.0
2007-08-20 06:08:00,2.87944,2.87945,2.87922,2.87945,10000000.0
2007-08-20 06:09:00,2.87986,2.88104,2.87986,2.88102,10000000.0
2007-08-20 06:10:00,2.88154,2.88157,2.88095,2.88157,10000000.0
2007-08-20 06:11:00,2.88219,2.88265,2.88219,2.88265,7000000.0
2007-08-20 06:12:00,2.88279,2.88292,2.88163,2.88163,6000000.0
2007-08-20 06:13:00,2.8802,2.8802,2.87945,2.87945,7000000.0
2007-08-20 06:14:00,2.87877,2.87877,2.87818,2.87818,9000000.0
2007-08-20 06:15:00,2.87764,2.87764,2.87537,2.87537,9000000.0
2007-08-20 06:16:00,2.87471,2.87471,2.87117,2.87117,10000000.0
2007-08-20 06:17:00,2.87077,2.87099,2.87058,2.87099,10000000.0
2007-08-20 06:18:00,2.87104,2.87104,2.86927,2.86927,8000000.0
2007-08-20 06:19:00,2.86852,2.86856,2.86829,2.86856,7000000.0
2007-08-20 06:20:00,2.86851,2.86851,2.86446,2.86446,5000000.0
2007-08-20 06:21:00,2.8611,2.86171,2.86092,2.86092,20000000.0
2007-08-20 06:22:00,2.86071,2.86096,2.86023,2.86023,7000000.0
2007-08-20 06:23:00,2.86107,2.86107,2.86048,2.86053,7000000.0
2007-08-20 06:24:00,2.8605,2.8605,2.85799,2.86035,8000000.0
2007-08-20 06:25:00,2.86086,2.86109,2.85913,2.85913,9000000.0
2007-08-20 06:26:00,2.85644,2.85657,2.85616,2.85653,8000000.0
2007-08-20 06:27:00,2.85654,2.85841,2.85626,2.85841,11000000.0
2007-08-20 06:28:00,2.85969,2.85969,2.85906,2.85906,8000000.0
2007-08-20 06:29:00,2.85929,2.86141,2.85929,2.86141,11000000.0
2007-08-20 06:30:00,2.86156,2.86171,2.86112,2.86112,9000000.0
2007-08-20 06:31:00,2.86143,2.86143,2.86009,2.86009,8000000.0
2007-08-20 06:32:00,2.86012,2.8621,2.86002,2.8621,7000000.0
2007-08-20 06:33:00,2.86304,2.86304,2.86168,2.86168,12000000.0
2007-08-20 06:34:00,2.86114,2.86114,2.86081,2.86081,14000000.0
2007-08-20 06:35:00,2.85926,2.86023,2.85926,2.86023,7000000.0
2007-08-20 06:36:00,2.86046,2.86046,2.85985,2.85985,18000000.0
2007-08-20 06:37:00,2.8596,2.8596,2.85904,2.85904,10000000.0
2007-08-20 06:38:00,2.85841,2.86017,2.85823,2.86017,9000000.0
2007-08-20 06:39:00,2.86054,2.86097,2.86054,2.86097,11000000.0
2007-08-20 06:40:00,2.86121,2.86234,2.86121,2.86234,7000000.0
2007-08-20 06:41:00,2.86296,2.86328,2.86245,2.86295,12000000.0
2007-08-20 06:42:00,2.86279,2.86279,2.86189,2.86189,7000000.0
2007-08-20 06:43:00,2.86253,2.86263,2.86223,2.86223,7000000.0
2007-08-20 06:44:00,2.86232,2.86232,2.86227,2.86227,3000000.0
2007-08-20 06:45:00,2.86211,2.86211,2.86151,2.86157,8000000.0
2007-08-20 06:46:00,2.86174,2.86282,2.86174,2.86272,9000000.0
2007-08-20 06:47:00,2.86336,2.86336,2.86281,2.86281,7000000.0
2007-08-20 06:48:00,2.86278,2.86453,2.86278,2.86453,8000000.0
2007-08-20 06:49:00,2.86556,2.86615,2.86471,2.86471,11000000.0
2007-08-20 06:50:00,2.86503,2.86509,2.86429,2.86429,8000000.0
2007-08-20 06:51:00,2.86429,2.86435,2.86394,2.86422,7000000.0
2007-08-20 06:52:00,2.86447,2.86465,2.86379,2.86379,10000000.0
2007-08-20 06:53:00,2.86466,2.86482,2.86434,2.86482,11000000.0
2007-08-20 06:54:00,2.86572,2.86619,2.8651,2.86519,10000000.0
2007-08-20 06:55:00,2.86494,2.8651,2.86484,2.86501,8000000.0
2007-08-20 06:56:00,2.86558,2.86558,2.86535,2.86535,6800000.0
2007-08-20 06:57:00,2.8645,2.86544,2.8645,2.86544,8000000.0
2007-08-20 06:58:00,2.86549,2.86549,2.86498,2.86498,7800000.0
2007-08-20 06:59:00,2.8647,2.86512,2.86465,2.86465,7000000.0
2007-08-20 07:00:00,2.86551,2.86608,2.86551,2.86608,7000000.0
2007-08-20 07:01:00,2.86612,2.86612,2.86582,2.86582,8000000.0
2007-08-20 07:02:00,2.86623,2.86642,2.86564,2.8662,10000000.0
2007-08-20 07:03:00,2.86493,2.86493,2.86476,2.86476,7000000.0
2007-08-20 07:04:00,2.86433,2.86466,2.86433,2.86466,7000000.0
2007-08-20 07:05:00,2.86505,2.86506,2.86488,2.86488,10000000.0
2007-08-20 07:06:00,2.86485,2.86485,2.86467,2.86482,7000000.0
2007-08-20 07:07:00,2.86496,2.86522,2.8649,2.8649,7000000.0
2007-08-20 07:08:00,2.86459,2.8648,2.86449,2.8648,9000000.0
2007-08-20 07:09:00,2.86519,2.86519,2.86473,2.86478,11000000.0
2007-08-20 07:10:00,2.86531,2.86531,2.86496,2.865,7000000.0
2007-08-20 07:11:00,2.86415,2.86471,2.86415,2.86459,8000000.0
2007-08-20 07:12:00,2.86498,2.86538,2.86482,2.86538,8000000.0
2007-08-20 07:13:00,2.86498,2.86498,2.8647,2.86497,7000000.0
2007-08-20 07:14:00,2.86491,2.86491,2.86441,2.8645,8000000.0
2007-08-20 07:15:00,2.86464,2.86487,2.86436,2.86454,11000000.0
2007-08-20 07:16:00,2.86459,2.86499,2.86459,2.86498,7800000.0
2007-08-20 07:17:00,2.86496,2.86496,2.86471,2.86471,8000000.0
2007-08-20 07:18:00,2.86473,2.86479,2.86462,2.86475,7000000.0
2007-08-20 07:19:00,2.86524,2.86524,2.86488,2.86488,8000000.0
2007-08-20 07:20:00,2.86482,2.86482,2.86458,2.86459,8000000.0
2007-08-20 07:21:00,2.86476,2.86478,2.86453,2.86478,10000000.0
2007-08-20 07:22:00,2.86473,2.86474,2.86439,2.86439,7000000.0
2007-08-20 07:23:00,2.86415,2.86415,2.86387,2.86387,7000000.0
2007-08-20 07:24:00,2.86378,2.86433,2.86378,2.86417,11000000.0
2007-08-20 07:25:00,2.86399,2.86425,2.86399,2.86419,7000000.0
2007-08-20 07:26:00,2.86477,2.86522,2.86474,2.8649,11000000.0
2007-08-20 07:27:00,2.8656,2.86625,2.8656,2.8662,8000000.0
2007-08-20 07:28:00,2.86622,2.8663,2.86319,2.86319,7000000.0
2007-08-20 07:29:00,2.86316,2.86316,2.86273,2.86291,7000000.0
2007-08-20 07:30:00,2.8626,2.8626,2.86122,2.86122,22000000.0
2007-08-20 07:31:00,2.86145,2.86177,2.86145,2.86177,7000000.0
2007-08-20 07:32:00,2.86158,2.8618,2.86146,2.86156,9000000.0
2007-08-20 07:33:00,2.86154,2.86228,2.86151,2.86228,8000000.0
2007-08-20 07:34:00,2.86223,2.86237,2.8621,2.86228,8000000.0
2007-08-20 07:35:00,2.86206,2.86206,2.8613,2.8613,8000000.0
2007-08-20 07:36:00,2.86156,2.86315,2.86156,2.86315,7000000.0
2007-08-20 07:37:00,2.8633,2.8633,2.86084,2.86084,8000000.0
2007-08-20 07:38:00,2.86057,2.86098,2.86043,2.86095,9000000.0
2007-08-20 07:39:00,2.86065,2.86065,2.8587,2.8587,11000000.0
2007-08-20 07:40:00,2.85801,2.85886,2.85757,2.85886,8000000.0
2007-08-20 07:41:00,2.85872,2.85872,2.85748,2.85748,7000000.0
2007-08-20 07:42:00,2.85826,2.85837,2.85769,2.85769,7000000.0
2007-08-20 07:43:00,2.85644,2.85644,2.85569,2.85622,7800000.0
2007-08-20 07:44:00,2.85749,2.8577,2.85652,2.85652,7000000.0
2007-08-20 07:45:00,2.85592,2.85607,2.85541,2.85541,6800000.0
2007-08-20 07:46:00,2.85497,2.85497,2.85416,2.85463,7000000.0
2007-08-20 07:47:00,2.85365,2.85365,2.85279,2.85279,7000000.0
2007-08-20 07:48:00,2.85385,2.85463,2.85333,2.85333,8000000.0
2007-08-20 07:49:00,2.85176,2.85211,2.85005,2.85005,17000000.0
2007-08-20 07:50:00,2.85058,2.85326,2.85058,2.85326,7000000.0
2007-08-20 07:51:00,2.85462,2.85771,2.85462,2.85771,15000000.0
2007-08-20 07:52:00,2.86062,2.86298,2.86062,2.86298,7000000.0
2007-08-20 07:53:00,2.86491,2.86539,2.86491,2.86526,7000000.0
2007-08-20 07:54:00,2.86541,2.86541,2.86509,2.86532,18000000.0
2007-08-20 07:55:00,2.86511,2.86511,2.86247,2.86287,8000000.0
2007-08-20 07:56:00,2.8616,2.86221,2.8616,2.86197,11000000.0
2007-08-20 07:57:00,2.86214,2.86273,2.86214,2.86273,8000000.0
2007-08-20 07:58:00,2.86307,2.86307,2.86257,2.86264,6800000.0
2007-08-20 07:59:00,2.86266,2.86345,2.86266,2.86321,11000000.0
2007-08-20 08:00:00,2.86305,2.86375,2.86301,2.86355,9000000.0
2007-08-20 08:01:00,2.86419,2.86419,2.86375,2.86375,13000000.0
2007-08-20 08:02:00,2.86334,2.86348,2.8631,2.8631,11000000.0
2007-08-20 08:03:00,2.86288,2.86293,2.8626,2.8626,8000000.0
2007-08-20 08:04:00,2.8634,2.86568,2.8634,2.86568,7000000.0
2007-08-20 08:05:00,2.86593,2.86593,2.86242,2.86242,8000000.0
2007-08-20 08:06:00,2.86204,2.86293,2.86169,2.86169,8000000.0
2007-08-20 08:07:00,2.86173,2.86173,2.8609,2.8609,11000000.0
2007-08-20 08:08:00,2.85994,2.86023,2.85977,2.86023,27000000.0
2007-08-20 08:09:00,2.86027,2.86036,2.85994,2.85994,8000000.0
2007-08-20 08:10:00,2.85959,2.85959,2.85881,2.85881,11000000.0
2007-08-20 08:11:00,2.85889,2.8595,2.85741,2.8595,31000000.0
2007-08-20 08:12:00,2.86014,2.86116,2.86002,2.86116,8000000.0
2007-08-20 08:13:00,2.86177,2.86194,2.86078,2.86078,8000000.0
2007-08-20 08:14:00,2.86113,2.8615,2.86113,2.86126,11000000.0
2007-08-20 08:15:00,2.86097,2.86117,2.86033,2.86033,20000000.0
2007-08-20 08:16:00,2.85878,2.85978,2.85871,2.85978,24000000.0
2007-08-20 08:17:00,2.86046,2.86072,2.86046,2.86072,25000000.0
2007-08-20 08:18:00,2.86072,2.86098,2.86072,2.86098,22000000.0
2007-08-20 08:19:00,2.86086,2.86086,2.86046,2.86051,10000000.0
2007-08-20 08:20:00,2.86048,2.86095,2.86048,2.86087,8000000.0
2007-08-20 08:21:00,2.86067,2.86084,2.86029,2.86084,26000000.0
2007-08-20 08:22:00,2.86015,2.86033,2.85933,2.85933,7000000.0
2007-08-20 08:23:00,2.86035,2.86154,2.86035,2.86154,10000000.0
2007-08-20 08:24:00,2.86204,2.86289,2.86204,2.86261,7000000.0
2007-08-20 08:25:00,2.86274,2.86274,2.86207,2.8623,11000000.0
2007-08-20 08:26:00,2.86252,2.86279,2.86184,2.86184,10000000.0
2007-08-20 08:27:00,2.86065,2.8614,2.86065,2.86126,7000000.0
2007-08-20 08:28:00,2.86146,2.86146,2.86059,2.86119,8000000.0
2007-08-20 08:29:00,2.8611,2.86172,2.86094,2.86094,8000000.0
2007-08-20 08:30:00,2.86071,2.86132,2.86035,2.86035,25000000.0
2007-08-20 08:31:00,2.8603,2.8603,2.85999,2.85999,36000000.0
2007-08-20 08:32:00,2.85852,2.85852,2.8577,2.85782,7000000.0
2007-08-20 08:33:00,2.85789,2.85852,2.85789,2.85836,8000000.0
2007-08-20 08:34:00,2.85807,2.85884,2.85795,2.85871,65800000.0
2007-08-20 08:35:00,2.85834,2.85842,2.85819,2.85819,9000000.0
2007-08-20 08:36:00,2.85721,2.85721,2.85572,2.85572,23000000.0
2007-08-20 08:37:00,2.85572,2.85572,2.85459,2.85459,8000000.0
2007-08-20 08:38:00,2.85513,2.85567,2.85513,2.85551,9000000.0
2007-08-20 08:39:00,2.85601,2.85648,2.85597,2.85628,10000000.0
2007-08-20 08:40:00,2.8563,2.8563,2.85566,2.85584,11000000.0
2007-08-20 08:41:00,2.855,2.85527,2.85487,2.85527,21000000.0
2007-08-20 08:42:00,2.85474,2.85528,2.85277,2.85456,9000000.0
2007-08-20 08:43:00,2.85478,2.85512,2.85478,2.85512,8000000.0
2007-08-20 08:44:00,2.85538,2.8561,2.85538,2.8561,20000000.0
2007-08-20 08:45:00,2.85599,2.85612,2.85563,2.85563,11000000.0
2007-08-20 08:46:00,2.8564,2.85698,2.8564,2.85689,43000000.0
2007-08-20 08:47:00,2.85678,2.85678,2.85602,2.85602,7000000.0
2007-08-20 08:48:00,2.85596,2.85623,2.85592,2.85597,32000000.0
2007-08-20 08:49:00,2.85474,2.85537,2.85474,2.85526,8000000.0
2007-08-20 08:50:00,2.85464,2.85469,2.8541,2.8541,9000000.0
2007-08-20 08:51:00,2.85292,2.85346,2.85292,2.85346,11000000.0
2007-08-20 08:52:00,2.85336,2.85336,2.85244,2.8525,47000000.0
2007-08-20 08:53:00,2.85245,2.85282,2.85165,2.85165,65000000.0
2007-08-20 08:54:00,2.85137,2.8527,2.85137,2.8527,29000000.0
2007-08-20 08:55:00,2.85332,2.85374,2.85332,2.85341,45800000.0
2007-08-20 08:56:00,2.85372,2.85385,2.85294,2.85294,24000000.0
2007-08-20 08:57:00,2.85219,2.85243,2.85196,2.85243,28000000.0
2007-08-20 08:58:00,2.85225,2.85276,2.8521,2.85247,22000000.0
2007-08-20 08:59:00,2.8528,2.85334,2.8528,2.85334,28000000.0
2007-08-20 09:00:00,2.85356,2.8538,2.85351,2.8538,35000000.0
2007-08-20 09:01:00,2.85373,2.85373,2.85336,2.85346,7000000.0
2007-08-20 09:02:00,2.85375,2.85482,2.85375,2.85444,16800000.0
2007-08-20 09:03:00,2.85404,2.85485,2.85404,2.85405,14000000.0
2007-08-20 09:04:00,2.85375,2.85387,2.8532,2.85331,40000000.0
2007-08-20 09:05:00,2.85284,2.85284,2.85196,2.85196,8000000.0
2007-08-20 09:06:00,2.85156,2.85156,2.85086,2.85134,30000000.0
2007-08-20 09:07:00,2.85123,2.85156,2.85123,2.85156,7000000.0
2007-08-20 09:08:00,2.85191,2.85226,2.85191,2.85197,27800000.0
2007-08-20 09:09:00,2.85084,2.85084,2.8487,2.8487,59000000.0
2007-08-20 09:10:00,2.84906,2.84906,2.84863,2.84869,7000000.0
2007-08-20 09:11:00,2.84897,2.84901,2.84854,2.84877,43000000.0
2007-08-20 09:12:00,2.84883,2.84883,2.84679,2.84679,55000000.0
2007-08-20 09:13:00,2.84647,2.84647,2.84529,2.84592,8000000.0
2007-08-20 09:14:00,2.84537,2.84537,2.84439,2.84439,64000000.0
2007-08-20 09:15:00,2.84356,2.84367,2.84311,2.84315,52000000.0
2007-08-20 09:16:00,2.84285,2.84454,2.84285,2.84443,43000000.0
2007-08-20 09:17:00,2.84528,2.84572,2.84528,2.84572,50000000.0
2007-08-20 09:18:00,2.84562,2.84605,2.84562,2.84599,60000000.0
2007-08-20 09:19:00,2.84744,2.84793,2.84744,2.84756,49000000.0
2007-08-20 09:20:00,2.84749,2.84749,2.84661,2.84678,8000000.0
2007-08-20 09:21:00,2.8471,2.84738,2.84659,2.84738,62000000.0
2007-08-20 09:22:00,2.84835,2.8485,2.84811,2.84847,72800000.0
2007-08-20 09:23:00,2.84832,2.8485,2.84778,2.84793,80000000.0
2007-08-20 09:24:00,2.84817,2.84905,2.84817,2.84905,50000000.0
2007-08-20 09:25:00,2.84925,2.84939,2.84911,2.84939,8000000.0
2007-08-20 09:26:00,2.84984,2.85053,2.84984,2.85053,58000000.0
2007-08-20 09:27:00,2.851,2.851,2.85023,2.85053,71000000.0
2007-08-20 09:28:00,2.85131,2.85165,2.85116,2.85116,52000000.0
2007-08-20 09:29:00,2.8517,2.8525,2.8517,2.85222,34000000.0
2007-08-20 09:30:00,2.85282,2.85303,2.85229,2.85229,23000000.0
2007-08-20 09:31:00,2.85245,2.85245,2.85201,2.85201,20000000.0
2007-08-20 09:32:00,2.85257,2.85428,2.85257,2.85428,45000000.0
2007-08-20 09:33:00,2.85505,2.85583,2.85505,2.85517,38000000.0
2007-08-20 09:34:00,2.85522,2.85584,2.85504,2.85536,31800000.0
2007-08-20 09:35:00,2.85574,2.85597,2.85555,2.85566,9000000.0
2007-08-20 09:36:00,2.85494,2.85494,2.85281,2.85281,46000000.0
2007-08-20 09:37:00,2.85189,2.85189,2.84783,2.84783,53000000.0
2007-08-20 09:38:00,2.84676,2.84676,2.84474,2.84474,36800000.0
2007-08-20 09:39:00,2.8444,2.84489,2.83908,2.83908,55000000.0
2007-08-20 09:40:00,2.83614,2.83614,2.83497,2.83524,8000000.0
2007-08-20 09:41:00,2.83438,2.83438,2.83039,2.83184,44800000.0
2007-08-20 09:42:00,2.83191,2.83261,2.83185,2.83207,51000000.0
2007-08-20 09:43:00,2.83115,2.8314,2.83085,2.8314,57800000.0
2007-08-20 09:44:00,2.83095,2.83095,2.82957,2.8297,29000000.0
2007-08-20 09:45:00,2.83179,2.83179,2.83122,2.83147,9000000.0
2007-08-20 09:46:00,2.8321,2.83323,2.8321,2.83301,10000000.0
2007-08-20 09:47:00,2.83213,2.8323,2.83152,2.83194,9000000.0
2007-08-20 09:48:00,2.83187,2.83286,2.83187,2.83248,8000000.0
2007-08-20 09:49:00,2.83147,2.83147,2.83081,2.83114,34000000.0
2007-08-20 09:50:00,2.83174,2.83236,2.83162,2.83168,53800000.0
2007-08-20 09:51:00,2.83237,2.83403,2.83237,2.83403,66000000.0
2007-08-20 09:52:00,2.83451,2.8351,2.83434,2.83449,35000000.0
2007-08-20 09:53:00,2.83342,2.83342,2.83255,2.83287,40800000.0
2007-08-20 09:54:00,2.83327,2.83421,2.83327,2.83421,48000000.0
2007-08-20 09:55:00,2.83465,2.83504,2.83404,2.83504,51000000.0
2007-08-20 09:56:00,2.83471,2.83471,2.83368,2.83368,49000000.0
2007-08-20 09:57:00,2.83432,2.83553,2.83432,2.83536,7000000.0
2007-08-20 09:58:00,2.83652,2.83917,2.83652,2.83917,49000000.0
2007-08-20 09:59:00,2.83999,2.84014,2.83948,2.83948,43000000.0
2007-08-20 10:00:00,2.83965,2.83965,2.83897,2.83897,7000000.0
2007-08-20 10:01:00,2.83789,2.83789,2.83672,2.83672,48000000.0
2007-08-20 10:02:00,2.83544,2.83545,2.8333,2.8333,31000000.0
2007-08-20 10:03:00,2.83153,2.83188,2.83138,2.8314,40000000.0
2007-08-20 10:04:00,2.83121,2.83151,2.83106,2.83106,10000000.0
2007-08-20 10:05:00,2.83034,2.83034,2.82856,2.82856,44000000.0
2007-08-20 10:06:00,2.82977,2.83068,2.82977,2.83068,43000000.0
2007-08-20 10:07:00,2.83091,2.8332,2.83091,2.8332,56800000.0
2007-08-20 10:08:00,2.83342,2.83342,2.83286,2.83286,57000000.0
2007-08-20 10:09:00,2.83226,2.83226,2.83183,2.83209,65600000.0
2007-08-20 10:10:00,2.83219,2.83225,2.8317,2.83206,62000000.0
2007-08-20 10:11:00,2.8319,2.8319,2.83153,2.83153,9000000.0
2007-08-20 10:12:00,2.83191,2.83202,2.83184,2.832,77000000.0
2007-08-20 10:13:00,2.83177,2.83231,2.83177,2.83231,52000000.0
2007-08-20 10:14:00,2.83305,2.83308,2.83275,2.83275,43000000.0
2007-08-20 10:15:00,2.83289,2.8345,2.83289,2.8345,49000000.0
2007-08-20 10:16:00,2.8346,2.8346,2.83385,2.83385,42000000.0
2007-08-20 10:17:00,2.83366,2.83367,2.83332,2.83359,45000000.0
2007-08-20 10:18:00,2.83309,2.8335,2.83309,2.8335,45800000.0
2007-08-20 10:19:00,2.83404,2.83404,2.83313,2.83354,56000000.0
2007-08-20 10:20:00,2.83287,2.83287,2.83165,2.83229,42800000.0
2007-08-20 10:21:00,2.83243,2.83243,2.83169,2.83169,7000000.0
2007-08-20 10:22:00,2.83144,2.83163,2.83124,2.83124,52800000.0
2007-08-20 10:23:00,2.83215,2.83246,2.83213,2.83222,8000000.0
2007-08-20 10:24:00,2.83293,2.83313,2.83268,2.83313,55000000.0
2007-08-20 10:25:00,2.83317,2.83317,2.83285,2.83317,62000000.0
2007-08-20 10:26:00,2.8339,2.83416,2.83386,2.8341,61000000.0
2007-08-20 10:27:00,2.83459,2.83465,2.83438,2.83465,69000000.0
2007-08-20 10:28:00,2.83531,2.83531,2.83401,2.83401,65000000.0
2007-08-20 10:29:00,2.83381,2.83393,2.83249,2.83249,47000000.0
2007-08-20 10:30:00,2.83201,2.83201,2.83103,2.83113,44000000.0
2007-08-20 10:31:00,2.83137,2.83207,2.83137,2.83207,31000000.0
2007-08-20 10:32:00,2.83241,2.83288,2.83204,2.83288,46000000.0
2007-08-20 10:33:00,2.83222,2.83296,2.83195,2.83195,22000000.0
2007-08-20 10:34:00,2.83154,2.83219,2.83145,2.83219,24000000.0
2007-08-20 10:35:00,2.83244,2.83289,2.83241,2.83286,23000000.0
2007-08-20 10:36:00,2.83215,2.83215,2.82983,2.82983,36800000.0
2007-08-20 10:37:00,2.82969,2.82969,2.82752,2.82752,23000000.0
2007-08-20 10:38:00,2.82751,2.82759,2.8272,2.8272,29000000.0
2007-08-20 10:39:00,2.82734,2.82788,2.82734,2.82746,10000000.0
2007-08-20 10:40:00,2.82844,2.82965,2.82844,2.82911,26000000.0
2007-08-20 10:41:00,2.8282,2.82894,2.8282,2.82837,38000000.0
2007-08-20 10:42:00,2.82814,2.82856,2.82814,2.82856,40000000.0
2007-08-20 10:43:00,2.82892,2.82953,2.82889,2.82953,26800000.0
2007-08-20 10:44:00,2.82994,2.83132,2.82994,2.83132,25000000.0
2007-08-20 10:45:00,2.83181,2.83181,2.83104,2.83156,8000000.0
2007-08-20 10:46:00,2.83192,2.83329,2.83192,2.83257,35600000.0
2007-08-20 10:47:00,2.83335,2.83396,2.83324,2.83395,11000000.0
2007-08-20 10:48:00,2.83449,2.83452,2.83428,2.83452,36000000.0
2007-08-20 10:49:00,2.83547,2.8367,2.83547,2.8367,44000000.0
2007-08-20 10:50:00,2.83682,2.83684,2.83619,2.83645,50000000.0
2007-08-20 10:51:00,2.83641,2.83805,2.83641,2.83805,8000000.0
2007-08-20 10:52:00,2.83914,2.84002,2.83914,2.84002,44000000.0
2007-08-20 10:53:00,2.84004,2.84004,2.83975,2.83995,65000000.0
2007-08-20 10:54:00,2.83989,2.84002,2.8398,2.84002,8000000.0
2007-08-20 10:55:00,2.83937,2.84011,2.83904,2.83906,51000000.0
2007-08-20 10:56:00,2.83939,2.83987,2.83927,2.8396,41000000.0
2007-08-20 10:57:00,2.83951,2.83964,2.83918,2.83964,48000000.0
2007-08-20 10:58:00,2.83906,2.83906,2.83822,2.83865,8000000.0
2007-08-20 10:59:00,2.8383,2.83847,2.83813,2.83813,49000000.0
2007-08-20 11:00:00,2.83798,2.83798,2.83755,2.83762,47000000.0
2007-08-20 11:01:00,2.83779,2.83802,2.83773,2.83777,40800000.0
2007-08-20 11:02:00,2.83788,2.83815,2.8377,2.83799,24000000.0
2007-08-20 11:03:00,2.83827,2.83847,2.83784,2.83784,45000000.0
2007-08-20 11:04:00,2.83752,2.83803,2.83752,2.83784,33000000.0
2007-08-20 11:05:00,2.8371,2.8371,2.8365,2.8371,22800000.0
2007-08-20 11:06:00,2.83726,2.83736,2.83718,2.83736,16000000.0
2007-08-20 11:07:00,2.83695,2.83695,2.8368,2.83684,34000000.0
2007-08-20 11:08:00,2.83647,2.83667,2.8363,2.8363,30000000.0
2007-08-20 11:09:00,2.83664,2.83748,2.83631,2.83748,48000000.0
2007-08-20 11:10:00,2.8389,2.83899,2.83786,2.83828,7000000.0
2007-08-20 11:11:00,2.83744,2.83796,2.83704,2.83796,43000000.0
2007-08-20 11:12:00,2.83858,2.83918,2.83858,2.8391,10000000.0
2007-08-20 11:13:00,2.83938,2.83965,2.83934,2.83955,61000000.0
2007-08-20 11:14:00,2.83921,2.83921,2.83735,2.83735,46000000.0
2007-08-20 11:15:00,2.83745,2.83883,2.83644,2.83793,30000000.0
2007-08-20 11:16:00,2.83654,2.83663,2.83635,2.83635,11000000.0
2007-08-20 11:17:00,2.83529,2.83631,2.8352,2.83631,46000000.0
2007-08-20 11:18:00,2.83621,2.83621,2.83543,2.83543,42800000.0
2007-08-20 11:19:00,2.83478,2.83558,2.83471,2.83558,8000000.0
2007-08-20 11:20:00,2.83577,2.83608,2.83553,2.83608,58000000.0
2007-08-20 11:21:00,2.83641,2.83712,2.83639,2.83712,37800000.0
2007-08-20 11:22:00,2.8373,2.83772,2.83717,2.83772,48000000.0
2007-08-20 11:23:00,2.8375,2.83776,2.83731,2.83776,7000000.0
2007-08-20 11:24:00,2.83849,2.83929,2.83849,2.83929,52000000.0
2007-08-20 11:25:00,2.8394,2.8394,2.8385,2.83891,48000000.0
2007-08-20 11:26:00,2.83828,2.83888,2.83805,2.8387,39800000.0
2007-08-20 11:27:00,2.83815,2.8385,2.83799,2.8385,7000000.0
2007-08-20 11:28:00,2.83837,2.83837,2.8381,2.83825,66800000.0
2007-08-20 11:29:00,2.83884,2.83929,2.83884,2.83929,44000000.0
2007-08-20 11:30:00,2.8391,2.83934,2.83898,2.83934,33000000.0
2007-08-20 11:31:00,2.83949,2.83982,2.83949,2.8396,50000000.0
2007-08-20 11:32:00,2.83899,2.83899,2.83865,2.83899,48000000.0
2007-08-20 11:33:00,2.83933,2.83956,2.83926,2.8395,32000000.0
2007-08-20 11:34:00,2.83885,2.83885,2.83835,2.83835,42000000.0
2007-08-20 11:35:00,2.83796,2.83798,2.83789,2.8379,6800000.0
2007-08-20 11:36:00,2.83747,2.83803,2.83747,2.83782,61000000.0
2007-08-20 11:37:00,2.83808,2.83818,2.83793,2.83793,53000000.0
2007-08-20 11:38:00,2.83805,2.83824,2.838,2.838,63800000.0
2007-08-20 11:39:00,2.8378,2.8378,2.83728,2.83728,71800000.0
2007-08-20 11:40:00,2.83732,2.83768,2.83732,2.83735,37000000.0
2007-08-20 11:41:00,2.83738,2.83749,2.83737,2.83749,39000000.0
2007-08-20 11:42:00,2.83735,2.8377,2.83735,2.83759,35000000.0
2007-08-20 11:43:00,2.83725,2.83725,2.83618,2.83664,8000000.0
2007-08-20 11:44:00,2.83695,2.83743,2.83695,2.83705,66000000.0
2007-08-20 11:45:00,2.83752,2.83771,2.83729,2.83729,61000000.0
2007-08-20 11:46:00,2.83719,2.83778,2.83719,2.83765,42000000.0
2007-08-20 11:47:00,2.83796,2.8388,2.83796,2.8388,16000000.0
2007-08-20 11:48:00,2.83892,2.83894,2.83862,2.83862,24000000.0
2007-08-20 11:49:00,2.83918,2.83983,2.83918,2.83942,43000000.0
2007-08-20 11:50:00,2.83931,2.83942,2.83921,2.83923,47000000.0
2007-08-20 11:51:00,2.8395,2.83972,2.83942,2.83958,7000000.0
2007-08-20 11:52:00,2.83914,2.83914,2.8389,2.83907,33000000.0
2007-08-20 11:53:00,2.83899,2.8392,2.83889,2.83911,40800000.0
2007-08-20 11:54:00,2.83936,2.83955,2.83933,2.83937,41000000.0
2007-08-20 11:55:00,2.83978,2.83982,2.83958,2.83982,39000000.0
2007-08-20 11:56:00,2.83982,2.84066,2.8396,2.84039,48000000.0
2007-08-20 11:57:00,2.84065,2.84065,2.84035,2.84056,35000000.0
2007-08-20 11:58:00,2.84052,2.84137,2.84052,2.84122,40000000.0
2007-08-20 11:59:00,2.84136,2.84146,2.84103,2.84103,50000000.0
2007-08-20 12:00:00,2.84117,2.8415,2.84117,2.84137,37000000.0
2007-08-20 12:01:00,2.84052,2.84052,2.83918,2.83918,44000000.0
2007-08-20 12:02:00,2.8392,2.8392,2.83836,2.83836,31000000.0
2007-08-20 12:03:00,2.83807,2.839,2.83807,2.839,45000000.0
2007-08-20 12:04:00,2.83919,2.83923,2.83897,2.8391,32000000.0
2007-08-20 12:05:00,2.83898,2.83898,2.83872,2.83897,53000000.0
2007-08-20 12:06:00,2.83842,2.83842,2.83775,2.83801,22000000.0
2007-08-20 12:07:00,2.8384,2.83868,2.8384,2.83861,44000000.0
2007-08-20 12:08:00,2.83817,2.8385,2.83805,2.83805,46000000.0
2007-08-20 12:09:00,2.83851,2.83867,2.83842,2.83842,24000000.0
2007-08-20 12:10:00,2.83868,2.839,2.83862,2.839,38000000.0
2007-08-20 12:11:00,2.83894,2.83975,2.83891,2.83891,10000000.0
2007-08-20 12:12:00,2.83921,2.83967,2.83921,2.83966,43000000.0
2007-08-20 12:13:00,2.83961,2.83961,2.83886,2.83886,33000000.0
2007-08-20 12:14:00,2.83917,2.83936,2.83914,2.83936,42000000.0
2007-08-20 12:15:00,2.83925,2.83925,2.83842,2.83864,43000000.0
2007-08-20 12:16:00,2.83901,2.84109,2.83901,2.84109,51000000.0
2007-08-20 12:17:00,2.84188,2.84242,2.84187,2.84207,40000000.0
2007-08-20 12:18:00,2.8425,2.8425,2.84192,2.84192,40800000.0
2007-08-20 12:19:00,2.84237,2.84237,2.84044,2.84044,45800000.0
2007-08-20 12:20:00,2.84027,2.84048,2.83997,2.84048,35000000.0
2007-08-20 12:21:00,2.84062,2.84062,2.8402,2.8402,55000000.0
2007-08-20 12:22:00,2.84034,2.8405,2.84034,2.84038,28000000.0
2007-08-20 12:23:00,2.84067,2.8424,2.84063,2.8424,28000000.0
2007-08-20 12:24:00,2.84283,2.84647,2.84283,2.84647,42000000.0
2007-08-20 12:25:00,2.84727,2.84841,2.84727,2.84757,21000000.0
2007-08-20 12:26:00,2.84721,2.84764,2.84721,2.84739,36000000.0
2007-08-20 12:27:00,2.84746,2.84784,2.84724,2.84776,34000000.0
2007-08-20 12:28:00,2.8489,2.8506,2.8489,2.8506,42000000.0
2007-08-20 12:29:00,2.84862,2.85226,2.84862,2.84929,70000000.0
2007-08-20 12:30:00,2.84835,2.85148,2.84812,2.84903,44000000.0
2007-08-20 12:31:00,2.84848,2.8489,2.84801,2.8489,48000000.0
2007-08-20 12:32:00,2.84889,2.84889,2.84771,2.84771,36000000.0
2007-08-20 12:33:00,2.84751,2.84814,2.84751,2.84794,60000000.0
2007-08-20 12:34:00,2.84803,2.84822,2.84675,2.84675,9000000.0
2007-08-20 12:35:00,2.84625,2.8463,2.84595,2.84595,14000000.0
2007-08-20 12:36:00,2.84569,2.84614,2.84569,2.84592,41000000.0
2007-08-20 12:37:00,2.84541,2.84657,2.84541,2.84657,9000000.0
2007-08-20 12:38:00,2.84665,2.84666,2.8464,2.8464,29000000.0
2007-08-20 12:39:00,2.84608,2.84697,2.84608,2.84686,19000000.0
2007-08-20 12:40:00,2.84706,2.84753,2.84706,2.84743,11800000.0
2007-08-20 12:41:00,2.84765,2.84775,2.84756,2.84775,18000000.0
2007-08-20 12:42:00,2.84732,2.84818,2.84729,2.84818,26000000.0
2007-08-20 12:43:00,2.84897,2.84897,2.8487,2.8487,30000000.0
2007-08-20 12:44:00,2.84857,2.84857,2.84832,2.84839,26000000.0
2007-08-20 12:45:00,2.84838,2.84838,2.84776,2.84776,36000000.0
2007-08-20 12:46:00,2.84754,2.84793,2.84714,2.84736,38600000.0
2007-08-20 12:47:00,2.84689,2.8473,2.84689,2.8473,8000000.0
2007-08-20 12:48:00,2.84684,2.84755,2.84661,2.84755,23000000.0
2007-08-20 12:49:00,2.84732,2.8477,2.84726,2.8477,37000000.0
2007-08-20 12:50:00,2.84748,2.84775,2.84748,2.84774,7000000.0
2007-08-20 12:51:00,2.84772,2.84772,2.84744,2.84757,7000000.0
2007-08-20 12:52:00,2.8475,2.84774,2.84714,2.84774,28600000.0
2007-08-20 12:53:00,2.84764,2.84764,2.8471,2.8471,23000000.0
2007-08-20 12:54:00,2.84661,2.84679,2.84651,2.84679,22000000.0
2007-08-20 12:55:00,2.84675,2.84705,2.84675,2.84695,7000000.0
2007-08-20 12:56:00,2.84622,2.84622,2.84585,2.84618,7000000.0
2007-08-20 12:57:00,2.84647,2.8465,2.84619,2.8465,36000000.0
2007-08-20 12:58:00,2.84722,2.84726,2.84676,2.84726,22000000.0
2007-08-20 12:59:00,2.84759,2.8491,2.84759,2.8491,17000000.0
2007-08-20 13:00:00,2.84817,2.84864,2.84732,2.84864,16000000.0
2007-08-20 13:01:00,2.84895,2.8495,2.84893,2.8495,34000000.0
2007-08-20 13:02:00,2.84961,2.84962,2.84953,2.84962,27000000.0
2007-08-20 13:03:00,2.84947,2.85001,2.84947,2.84998,16000000.0
2007-08-20 13:04:00,2.84975,2.84975,2.84797,2.84797,10000000.0
2007-08-20 13:05:00,2.84756,2.84756,2.84665,2.84665,11000000.0
2007-08-20 13:06:00,2.84622,2.84622,2.84584,2.84611,21000000.0
2007-08-20 13:07:00,2.84599,2.84599,2.84564,2.84564,16000000.0
2007-08-20 13:08:00,2.84694,2.84818,2.84694,2.84808,16000000.0
2007-08-20 13:09:00,2.84868,2.84877,2.84867,2.84867,20000000.0
2007-08-20 13:10:00,2.84857,2.84866,2.84833,2.84866,33800000.0
2007-08-20 13:11:00,2.84863,2.84863,2.84847,2.84852,24000000.0
2007-08-20 13:12:00,2.84821,2.84857,2.84821,2.84842,11000000.0
2007-08-20 13:13:00,2.84869,2.84869,2.84733,2.84733,11000000.0
2007-08-20 13:14:00,2.84732,2.84732,2.84724,2.84724,18000000.0
2007-08-20 13:15:00,2.84711,2.84711,2.84687,2.84711,38000000.0
2007-08-20 13:16:00,2.84709,2.84709,2.84677,2.84692,32000000.0
2007-08-20 13:17:00,2.8468,2.8468,2.84653,2.84655,7000000.0
2007-08-20 13:18:00,2.84607,2.84636,2.84598,2.84636,45000000.0
2007-08-20 13:19:00,2.84668,2.84698,2.84658,2.84658,8000000.0
2007-08-20 13:20:00,2.84665,2.84734,2.84665,2.84734,44000000.0
2007-08-20 13:21:00,2.84744,2.84757,2.84744,2.84755,48000000.0
2007-08-20 13:22:00,2.84689,2.84689,2.84636,2.84664,52000000.0
2007-08-20 13:23:00,2.84661,2.84731,2.84661,2.8469,8000000.0
2007-08-20 13:24:00,2.84629,2.84677,2.84629,2.84661,45000000.0
2007-08-20 13:25:00,2.84644,2.84644,2.84567,2.84571,52000000.0
2007-08-20 13:26:00,2.84591,2.84611,2.84581,2.84581,38800000.0
2007-08-20 13:27:00,2.84597,2.84613,2.84589,2.84605,54000000.0
2007-08-20 13:28:00,2.846,2.846,2.84577,2.846,51000000.0
2007-08-20 13:29:00,2.84604,2.84604,2.84588,2.84591,40000000.0
2007-08-20 13:30:00,2.84586,2.84597,2.84581,2.84597,31000000.0
2007-08-20 13:31:00,2.84584,2.84586,2.84552,2.84586,27000000.0
2007-08-20 13:32:00,2.84615,2.84637,2.84607,2.84635,43000000.0
2007-08-20 13:33:00,2.84639,2.8464,2.84623,2.84623,7000000.0
2007-08-20 13:34:00,2.84611,2.84636,2.84589,2.84589,38000000.0
2007-08-20 13:35:00,2.84528,2.84549,2.84496,2.84496,11000000.0
2007-08-20 13:36:00,2.84445,2.84472,2.84428,2.84472,37000000.0
2007-08-20 13:37:00,2.84509,2.84591,2.84509,2.84589,31000000.0
2007-08-20 13:38:00,2.84676,2.84733,2.84668,2.84733,30000000.0
2007-08-20 13:39:00,2.84702,2.84725,2.84653,2.84653,32000000.0
2007-08-20 13:40:00,2.84684,2.84742,2.84684,2.84742,28000000.0
2007-08-20 13:41:00,2.84706,2.84706,2.84679,2.84704,34000000.0
2007-08-20 13:42:00,2.847,2.84723,2.84685,2.84685,29800000.0
2007-08-20 13:43:00,2.84636,2.84691,2.84636,2.84662,18000000.0
2007-08-20 13:44:00,2.84642,2.84661,2.84622,2.84622,22000000.0
2007-08-20 13:45:00,2.84642,2.84752,2.84632,2.84752,17000000.0
2007-08-20 13:46:00,2.84883,2.84924,2.84879,2.84924,7000000.0
2007-08-20 13:47:00,2.84901,2.84905,2.84845,2.84845,12000000.0
2007-08-20 13:48:00,2.84859,2.84859,2.84813,2.84813,26000000.0
2007-08-20 13:49:00,2.84822,2.84822,2.84766,2.84768,23800000.0
2007-08-20 13:50:00,2.84744,2.8476,2.84718,2.84731,25000000.0
2007-08-20 13:51:00,2.84762,2.84762,2.847,2.84727,26000000.0
2007-08-20 13:52:00,2.84663,2.84725,2.84636,2.84701,8000000.0
2007-08-20 13:53:00,2.84712,2.84712,2.84682,2.84687,7000000.0
2007-08-20 13:54:00,2.84759,2.84797,2.84719,2.84797,30000000.0
2007-08-20 13:55:00,2.84798,2.84798,2.84768,2.84798,13000000.0
2007-08-20 13:56:00,2.8481,2.8484,2.8481,2.8484,15000000.0
2007-08-20 13:57:00,2.8479,2.8479,2.84745,2.84754,26000000.0
2007-08-20 13:58:00,2.84763,2.84763,2.84725,2.84725,31000000.0
2007-08-20 13:59:00,2.84696,2.84696,2.84677,2.8468,39000000.0
2007-08-20 14:00:00,2.84692,2.84692,2.84673,2.84673,33800000.0
2007-08-20 14:01:00,2.84684,2.84739,2.84684,2.84739,9000000.0
2007-08-20 14:02:00,2.84713,2.84743,2.84713,2.84743,47000000.0
2007-08-20 14:03:00,2.84744,2.84744,2.8471,2.84713,20000000.0
2007-08-20 14:04:00,2.84733,2.84752,2.84721,2.84721,30000000.0
2007-08-20 14:05:00,2.8473,2.8484,2.8473,2.8484,32000000.0
2007-08-20 14:06:00,2.8486,2.84882,2.84843,2.84882,27800000.0
2007-08-20 14:07:00,2.84846,2.84846,2.84812,2.84824,34000000.0
2007-08-20 14:08:00,2.84843,2.84843,2.84774,2.84774,45000000.0
2007-08-20 14:09:00,2.84734,2.84784,2.84734,2.84784,24000000.0
2007-08-20 14:10:00,2.84774,2.84774,2.84695,2.84695,19000000.0
2007-08-20 14:11:00,2.84739,2.84744,2.84717,2.84717,24000000.0
2007-08-20 14:12:00,2.84719,2.84739,2.84714,2.84715,27000000.0
2007-08-20 14:13:00,2.84646,2.84663,2.84636,2.84636,25000000.0
2007-08-20 14:14:00,2.84637,2.84766,2.84583,2.84661,24000000.0
2007-08-20 14:15:00,2.84714,2.84714,2.84642,2.84642,27000000.0
2007-08-20 14:16:00,2.84647,2.84657,2.84595,2.84657,55000000.0
2007-08-20 14:17:00,2.84596,2.84596,2.84479,2.84479,11000000.0
2007-08-20 14:18:00,2.84468,2.84476,2.84462,2.84466,22000000.0
2007-08-20 14:19:00,2.84522,2.84593,2.84522,2.84593,59800000.0
2007-08-20 14:20:00,2.84576,2.84624,2.84574,2.84624,21000000.0
2007-08-20 14:21:00,2.84578,2.84601,2.84568,2.84581,20000000.0
2007-08-20 14:22:00,2.8455,2.84576,2.84547,2.84547,12000000.0
2007-08-20 14:23:00,2.84541,2.84541,2.84522,2.84541,31000000.0
2007-08-20 14:24:00,2.84542,2.84545,2.84389,2.84421,18000000.0
2007-08-20 14:25:00,2.8439,2.8439,2.84243,2.84243,14000000.0
2007-08-20 14:26:00,2.84092,2.84125,2.84042,2.84125,19000000.0
2007-08-20 14:27:00,2.84173,2.84197,2.84145,2.84197,18000000.0
2007-08-20 14:28:00,2.84249,2.84324,2.84249,2.84324,11000000.0
2007-08-20 14:29:00,2.84303,2.8435,2.84263,2.8435,9000000.0
2007-08-20 14:30:00,2.84387,2.84449,2.84387,2.84449,9000000.0
2007-08-20 14:31:00,2.84372,2.84372,2.84214,2.84214,11000000.0
2007-08-20 14:32:00,2.84226,2.84254,2.84226,2.84231,11000000.0
2007-08-20 14:33:00,2.84243,2.84243,2.84208,2.84208,9000000.0
2007-08-20 14:34:00,2.84193,2.84193,2.84127,2.84127,7000000.0
2007-08-20 14:35:00,2.84188,2.84188,2.84152,2.84152,8000000.0
2007-08-20 14:36:00,2.84166,2.84166,2.84104,2.84104,7000000.0
2007-08-20 14:37:00,2.84093,2.84124,2.84093,2.8412,10000000.0
2007-08-20 14:38:00,2.84123,2.8426,2.84123,2.8426,9000000.0
2007-08-20 14:39:00,2.84251,2.84284,2.84251,2.84266,7000000.0
2007-08-20 14:40:00,2.84144,2.84222,2.84081,2.84222,7000000.0
2007-08-20 14:41:00,2.84243,2.84266,2.84228,2.84266,8000000.0
2007-08-20 14:42:00,2.8428,2.84295,2.84062,2.84062,8000000.0
2007-08-20 14:43:00,2.84304,2.84338,2.84287,2.84338,11000000.0
2007-08-20 14:44:00,2.84509,2.84619,2.84509,2.84619,8000000.0
2007-08-20 14:45:00,2.84631,2.84646,2.84622,2.84636,10000000.0
2007-08-20 14:46:00,2.84606,2.84668,2.84606,2.84668,11000000.0
2007-08-20 14:47:00,2.84691,2.84715,2.84687,2.84715,8000000.0
2007-08-20 14:48:00,2.84693,2.84705,2.84683,2.84705,7000000.0
2007-08-20 14:49:00,2.84729,2.84729,2.84682,2.8472,11000000.0
2007-08-20 14:50:00,2.84709,2.84822,2.84683,2.84822,11000000.0
2007-08-20 14:51:00,2.84805,2.84805,2.84738,2.8475,7000000.0
2007-08-20 14:52:00,2.847,2.84714,2.84694,2.84694,9000000.0
2007-08-20 14:53:00,2.84706,2.84734,2.847,2.84702,7000000.0
2007-08-20 14:54:00,2.84663,2.84663,2.84618,2.84618,7000000.0
2007-08-20 14:55:00,2.84612,2.84612,2.84538,2.84538,8000000.0
2007-08-20 14:56:00,2.84548,2.84563,2.84527,2.84527,7000000.0
2007-08-20 14:57:00,2.8449,2.8449,2.84451,2.84471,8000000.0
2007-08-20 14:58:00,2.84453,2.84495,2.84313,2.84313,11000000.0
2007-08-20 14:59:00,2.84329,2.84329,2.84186,2.84186,8000000.0
2007-08-20 15:00:00,2.84193,2.84193,2.84004,2.84004,8000000.0
2007-08-20 15:01:00,2.84032,2.84077,2.84021,2.84077,8000000.0
2007-08-20 15:02:00,2.84079,2.84105,2.84079,2.84105,8000000.0
2007-08-20 15:03:00,2.84244,2.84272,2.84206,2.84207,11000000.0
2007-08-20 15:04:00,2.84229,2.84373,2.84229,2.84373,8000000.0
2007-08-20 15:05:00,2.84322,2.84343,2.84296,2.84343,6800000.0
2007-08-20 15:06:00,2.84309,2.84309,2.84289,2.84293,8000000.0
2007-08-20 15:07:00,2.8429,2.8429,2.84258,2.84264,8000000.0
2007-08-20 15:08:00,2.84187,2.84256,2.84167,2.84167,8000000.0
2007-08-20 15:09:00,2.84264,2.84264,2.84238,2.84238,7000000.0
2007-08-20 15:10:00,2.84211,2.84219,2.84186,2.84219,10000000.0
2007-08-20 15:11:00,2.84157,2.84201,2.84157,2.84192,8000000.0
2007-08-20 15:12:00,2.84172,2.84172,2.84075,2.84075,8800000.0
2007-08-20 15:13:00,2.84088,2.84104,2.84066,2.84092,8000000.0
2007-08-20 15:14:00,2.84088,2.84094,2.84068,2.84094,10000000.0
2007-08-20 15:15:00,2.84093,2.84107,2.84068,2.84107,10000000.0
2007-08-20 15:16:00,2.84125,2.84189,2.84125,2.84189,7000000.0
2007-08-20 15:17:00,2.84267,2.84269,2.84247,2.84252,7000000.0
2007-08-20 15:18:00,2.84258,2.84258,2.84244,2.84244,7000000.0
2007-08-20 15:19:00,2.84237,2.84237,2.84171,2.84226,11000000.0
2007-08-20 15:20:00,2.84306,2.84306,2.84181,2.84181,7000000.0
2007-08-20 15:21:00,2.84115,2.84362,2.84115,2.84362,7000000.0
2007-08-20 15:22:00,2.84403,2.84403,2.84351,2.84351,11000000.0
2007-08-20 15:23:00,2.8435,2.84384,2.84343,2.84384,7000000.0
2007-08-20 15:24:00,2.84391,2.84391,2.8438,2.84388,7000000.0
2007-08-20 15:25:00,2.84385,2.84385,2.84363,2.84365,8000000.0
2007-08-20 15:26:00,2.84364,2.84431,2.84364,2.84431,7000000.0
2007-08-20 15:27:00,2.84397,2.84397,2.84373,2.84376,7000000.0
2007-08-20 15:28:00,2.8438,2.8446,2.8438,2.84448,10000000.0
2007-08-20 15:29:00,2.84388,2.84409,2.84342,2.84342,11000000.0
2007-08-20 15:30:00,2.84337,2.84365,2.84319,2.84365,9000000.0
2007-08-20 15:31:00,2.84349,2.84416,2.84349,2.84402,7000000.0
2007-08-20 15:32:00,2.8441,2.84429,2.84396,2.84409,11000000.0
2007-08-20 15:33:00,2.8439,2.844,2.84373,2.84373,8000000.0
2007-08-20 15:34:00,2.84379,2.84396,2.84353,2.84392,8000000.0
2007-08-20 15:35:00,2.84408,2.84408,2.84365,2.84397,8000000.0
2007-08-20 15:36:00,2.84421,2.84535,2.84421,2.84529,8000000.0
2007-08-20 15:37:00,2.84484,2.84515,2.84484,2.84515,7000000.0
2007-08-20 15:38:00,2.84523,2.84726,2.84507,2.84726,10000000.0
2007-08-20 15:39:00,2.84724,2.84769,2.84724,2.84735,8000000.0
2007-08-20 15:40:00,2.84819,2.84872,2.84819,2.8487,7000000.0
2007-08-20 15:41:00,2.8487,2.85087,2.8487,2.85087,8000000.0
2007-08-20 15:42:00,2.8519,2.8524,2.8519,2.8524,7000000.0
2007-08-20 15:43:00,2.85275,2.85298,2.85266,2.85279,9000000.0
2007-08-20 15:44:00,2.85282,2.85282,2.85216,2.85218,7000000.0
2007-08-20 15:45:00,2.85208,2.85277,2.85208,2.85277,8000000.0
2007-08-20 15:46:00,2.85245,2.85245,2.85181,2.85236,7000000.0
2007-08-20 15:47:00,2.85269,2.8533,2.85269,2.85299,7000000.0
2007-08-20 15:48:00,2.85227,2.85359,2.85227,2.85359,8000000.0
2007-08-20 15:49:00,2.85219,2.85219,2.85094,2.85094,7000000.0
2007-08-20 15:50:00,2.8506,2.85099,2.8506,2.85069,7000000.0
2007-08-20 15:51:00,2.85069,2.85069,2.8494,2.8494,11000000.0
2007-08-20 15:52:00,2.84891,2.84904,2.84798,2.84798,8000000.0
2007-08-20 15:53:00,2.84778,2.84778,2.84714,2.84718,8000000.0
2007-08-20 15:54:00,2.84759,2.84759,2.84731,2.84735,8000000.0
2007-08-20 15:55:00,2.84708,2.84708,2.84492,2.84492,7000000.0
2007-08-20 15:56:00,2.84505,2.84518,2.84367,2.84367,7000000.0
2007-08-20 15:57:00,2.84344,2.844,2.84332,2.84347,11000000.0
2007-08-20 15:58:00,2.84431,2.84468,2.84431,2.84461,7000000.0
2007-08-20 15:59:00,2.84452,2.84521,2.84452,2.84521,7000000.0
2007-08-20 16:00:00,2.84683,2.84872,2.84683,2.84872,8000000.0
2007-08-20 16:01:00,2.84906,2.85009,2.84906,2.85009,11000000.0
2007-08-20 16:02:00,2.85218,2.85395,2.85218,2.85344,7000000.0
2007-08-20 16:03:00,2.854,2.85455,2.85372,2.85411,11000000.0
2007-08-20 16:04:00,2.85362,2.85362,2.85281,2.85302,8000000.0
2007-08-20 16:05:00,2.85315,2.85315,2.85207,2.85207,10000000.0
2007-08-20 16:06:00,2.85142,2.85142,2.85015,2.85015,7000000.0
2007-08-20 16:07:00,2.85025,2.85036,2.84931,2.84931,7000000.0
2007-08-20 16:08:00,2.8499,2.85061,2.8499,2.84994,9000000.0
2007-08-20 16:09:00,2.85001,2.8507,2.84982,2.8507,8000000.0
2007-08-20 16:10:00,2.85069,2.8507,2.85038,2.85045,8000000.0
2007-08-20 16:11:00,2.8502,2.8502,2.84957,2.84975,7000000.0
2007-08-20 16:12:00,2.84873,2.84873,2.84808,2.84813,10000000.0
2007-08-20 16:13:00,2.84779,2.84779,2.84731,2.84743,7000000.0
2007-08-20 16:14:00,2.8476,2.84766,2.84722,2.84766,8000000.0
2007-08-20 16:15:00,2.84719,2.8474,2.84717,2.84732,7000000.0
2007-08-20 16:16:00,2.84707,2.84725,2.84672,2.84725,9000000.0
2007-08-20 16:17:00,2.84761,2.84827,2.8474,2.84827,8000000.0
2007-08-20 16:18:00,2.8487,2.8487,2.84765,2.84765,8000000.0
2007-08-20 16:19:00,2.84754,2.8476,2.8473,2.84735,8000000.0
2007-08-20 16:20:00,2.84737,2.84737,2.847,2.84713,9000000.0
2007-08-20 16:21:00,2.84699,2.84714,2.84662,2.84662,7000000.0
2007-08-20 16:22:00,2.84675,2.84733,2.84675,2.84733,8000000.0
2007-08-20 16:23:00,2.84798,2.84826,2.84798,2.84826,7000000.0
2007-08-20 16:24:00,2.84777,2.84857,2.84741,2.84857,8000000.0
2007-08-20 16:25:00,2.84898,2.85094,2.84898,2.85094,11000000.0
2007-08-20 16:26:00,2.85072,2.85121,2.85066,2.85121,7000000.0
2007-08-20 16:27:00,2.85196,2.85196,2.85119,2.85119,8000000.0
2007-08-20 16:28:00,2.85049,2.85049,2.84851,2.84851,7000000.0
2007-08-20 16:29:00,2.84853,2.85019,2.84853,2.85019,10000000.0
2007-08-20 16:30:00,2.85059,2.85223,2.85059,2.85223,10000000.0
2007-08-20 16:31:00,2.85239,2.85422,2.85237,2.85422,7000000.0
2007-08-20 16:32:00,2.85323,2.85373,2.85322,2.85373,8000000.0
2007-08-20 16:33:00,2.85401,2.85523,2.85401,2.85522,7000000.0
2007-08-20 16:34:00,2.85545,2.85545,2.85268,2.85268,8000000.0
2007-08-20 16:35:00,2.85189,2.85189,2.85101,2.85161,11000000.0
2007-08-20 16:36:00,2.85136,2.85171,2.85117,2.85136,7000000.0
2007-08-20 16:37:00,2.85029,2.85047,2.84859,2.85047,7000000.0
2007-08-20 16:38:00,2.85056,2.85277,2.85056,2.85277,7800000.0
2007-08-20 16:39:00,2.85261,2.85261,2.8522,2.85253,8000000.0
2007-08-20 16:40:00,2.85248,2.85279,2.85226,2.8527,7000000.0
2007-08-20 16:41:00,2.85243,2.85326,2.85243,2.85326,8800000.0
2007-08-20 16:42:00,2.8509,2.8509,2.85009,2.85021,9000000.0
2007-08-20 16:43:00,2.85015,2.85025,2.85,2.85006,8000000.0
2007-08-20 16:44:00,2.85028,2.85144,2.85028,2.85144,7800000.0
2007-08-20 16:45:00,2.85142,2.85142,2.85057,2.85057,9000000.0
2007-08-20 16:46:00,2.851,2.85115,2.8503,2.8503,7000000.0
2007-08-20 16:47:00,2.85034,2.85133,2.85034,2.85131,10000000.0
2007-08-20 16:48:00,2.85075,2.85111,2.85064,2.85064,7000000.0
2007-08-20 16:49:00,2.85095,2.8517,2.85095,2.85099,10800000.0
2007-08-20 16:50:00,2.85175,2.85295,2.85175,2.85258,7000000.0
2007-08-20 16:51:00,2.85174,2.85174,2.85107,2.85142,8000000.0
2007-08-20 16:52:00,2.85133,2.85146,2.85091,2.85106,10000000.0
2007-08-20 16:53:00,2.85029,2.85029,2.84897,2.84897,7000000.0
2007-08-20 16:54:00,2.84824,2.84824,2.8442,2.8442,7000000.0
2007-08-20 16:55:00,2.84368,2.84368,2.84297,2.84346,10000000.0
2007-08-20 16:56:00,2.84364,2.84405,2.84357,2.84403,8000000.0
2007-08-20 16:57:00,2.84491,2.84542,2.84491,2.84542,8000000.0
2007-08-20 16:58:00,2.84602,2.84635,2.84602,2.84604,8000000.0
2007-08-20 16:59:00,2.84477,2.84477,2.84257,2.84257,10000000.0
2007-08-20 17:00:00,2.84285,2.8441,2.84285,2.8435,10000000.0
2007-08-20 17:01:00,2.84403,2.84412,2.84377,2.84412,10000000.0
2007-08-20 17:02:00,2.84362,2.84362,2.84295,2.8432,11000000.0
2007-08-20 17:03:00,2.84322,2.84343,2.84303,2.84314,8000000.0
2007-08-20 17:04:00,2.84248,2.84295,2.84183,2.84183,7000000.0
2007-08-20 17:05:00,2.84195,2.8423,2.84189,2.84189,9000000.0
2007-08-20 17:06:00,2.84227,2.84288,2.84194,2.84194,9000000.0
2007-08-20 17:07:00,2.84217,2.84243,2.84217,2.84242,7000000.0
2007-08-20 17:08:00,2.84269,2.84269,2.84163,2.84163,10000000.0
2007-08-20 17:09:00,2.84184,2.84242,2.84174,2.84234,8000000.0
2007-08-20 17:10:00,2.84225,2.84245,2.84193,2.84193,7000000.0
2007-08-20 17:11:00,2.84043,2.84043,2.83786,2.83883,6800000.0
2007-08-20 17:12:00,2.83952,2.83952,2.83792,2.83812,11000000.0
2007-08-20 17:13:00,2.83844,2.83921,2.83844,2.83921,9000000.0
2007-08-20 17:14:00,2.84042,2.84068,2.84042,2.84053,11000000.0
2007-08-20 17:15:00,2.84081,2.84273,2.84077,2.84273,8000000.0
2007-08-20 17:16:00,2.84321,2.84344,2.84321,2.84344,8000000.0
2007-08-20 17:17:00,2.84371,2.84393,2.84371,2.84391,7000000.0
2007-08-20 17:18:00,2.84369,2.84417,2.84343,2.84417,7000000.0
2007-08-20 17:19:00,2.84423,2.84428,2.84412,2.84421,8000000.0
2007-08-20 17:20:00,2.8442,2.84446,2.84416,2.8444,7000000.0
2007-08-20 17:21:00,2.84439,2.84439,2.84385,2.84394,7000000.0
2007-08-20 17:22:00,2.84386,2.84386,2.84258,2.84347,11000000.0
2007-08-20 17:23:00,2.84319,2.84319,2.84275,2.84275,8000000.0
2007-08-20 17:24:00,2.84279,2.84389,2.84279,2.84309,8000000.0
2007-08-20 17:25:00,2.84076,2.84081,2.83992,2.84005,7000000.0
2007-08-20 17:26:00,2.84011,2.84011,2.83976,2.84004,11000000.0
2007-08-20 17:27:00,2.84029,2.8404,2.83988,2.8404,9000000.0
2007-08-20 17:28:00,2.84168,2.84222,2.84168,2.84222,7000000.0
2007-08-20 17:29:00,2.84249,2.84253,2.8419,2.84212,7000000.0
2007-08-20 17:30:00,2.84203,2.84293,2.84203,2.84283,8000000.0
2007-08-20 17:31:00,2.84281,2.8442,2.84275,2.8442,7000000.0
2007-08-20 17:32:00,2.84427,2.84427,2.84387,2.84419,8000000.0
2007-08-20 17:33:00,2.84422,2.84454,2.84408,2.84408,11000000.0
2007-08-20 17:34:00,2.84437,2.84454,2.84412,2.84426,9800000.0
2007-08-20 17:35:00,2.84402,2.84402,2.84362,2.8438,11000000.0
2007-08-20 17:36:00,2.84371,2.84371,2.84216,2.84216,7000000.0
2007-08-20 17:37:00,2.84261,2.8432,2.84242,2.8432,10000000.0
2007-08-20 17:38:00,2.84317,2.84317,2.84254,2.84275,7000000.0
2007-08-20 17:39:00,2.84255,2.84304,2.84255,2.84304,8000000.0
2007-08-20 17:40:00,2.84301,2.84385,2.84301,2.84385,8000000.0
2007-08-20 17:41:00,2.8435,2.84375,2.8431,2.8431,11000000.0
2007-08-20 17:42:00,2.84325,2.84325,2.84276,2.84295,8000000.0
2007-08-20 17:43:00,2.8417,2.8417,2.84093,2.84114,8000000.0
2007-08-20 17:44:00,2.84158,2.84183,2.84153,2.84153,7000000.0
2007-08-20 17:45:00,2.84076,2.8419,2.84076,2.8419,9000000.0
2007-08-20 17:46:00,2.8423,2.84429,2.8423,2.84429,8000000.0
2007-08-20 17:47:00,2.84325,2.84325,2.84279,2.84314,7000000.0
2007-08-20 17:48:00,2.84314,2.8432,2.84273,2.84273,8000000.0
2007-08-20 17:49:00,2.84264,2.84394,2.84264,2.84394,7000000.0
2007-08-20 17:50:00,2.84431,2.84483,2.84431,2.84483,11000000.0
2007-08-20 17:51:00,2.84474,2.8453,2.84429,2.8453,7000000.0
2007-08-20 17:52:00,2.84626,2.84819,2.84626,2.84819,8000000.0
2007-08-20 17:53:00,2.84801,2.84801,2.84767,2.84789,7000000.0
2007-08-20 17:54:00,2.84747,2.84747,2.84654,2.84687,8000000.0
2007-08-20 17:55:00,2.84745,2.84773,2.84687,2.847,9000000.0
2007-08-20 17:56:00,2.84771,2.84835,2.84771,2.84821,10000000.0
2007-08-20 17:57:00,2.84811,2.8484,2.84811,2.84831,8000000.0
2007-08-20 17:58:00,2.84823,2.84824,2.84797,2.84797,8000000.0
2007-08-20 17:59:00,2.84754,2.84889,2.84696,2.84889,7000000.0
2007-08-20 18:00:00,2.8491,2.84975,2.8491,2.84975,11000000.0
2007-08-20 18:01:00,2.84992,2.85001,2.84881,2.84881,7000000.0
2007-08-20 18:02:00,2.84818,2.85037,2.84818,2.85037,7000000.0
2007-08-20 18:03:00,2.84997,2.85042,2.84986,2.84986,7000000.0
2007-08-20 18:04:00,2.85003,2.85068,2.84963,2.84963,8000000.0
2007-08-20 18:05:00,2.84974,2.84974,2.84857,2.84857,8000000.0
2007-08-20 18:06:00,2.84862,2.84952,2.84862,2.84952,8000000.0
2007-08-20 18:07:00,2.8499,2.85131,2.8499,2.85131,9000000.0
2007-08-20 18:08:00,2.85097,2.85193,2.85088,2.85125,9000000.0
2007-08-20 18:09:00,2.85031,2.85031,2.84845,2.84909,7000000.0
2007-08-20 18:10:00,2.84949,2.85004,2.84943,2.84943,11000000.0
2007-08-20 18:11:00,2.85002,2.85133,2.84996,2.85099,8000000.0
2007-08-20 18:12:00,2.8513,2.8513,2.85041,2.85041,9000000.0
2007-08-20 18:13:00,2.85061,2.85106,2.85022,2.85106,7000000.0
2007-08-20 18:14:00,2.85128,2.85196,2.85124,2.85196,8000000.0
2007-08-20 18:15:00,2.85299,2.85398,2.85299,2.85382,7000000.0
2007-08-20 18:16:00,2.854,2.85492,2.854,2.85492,10000000.0
2007-08-20 18:17:00,2.85589,2.8561,2.85589,2.85604,9000000.0
2007-08-20 18:18:00,2.85559,2.85567,2.85511,2.85567,7000000.0
2007-08-20 18:19:00,2.85592,2.85592,2.85339,2.85339,8000000.0
2007-08-20 18:20:00,2.85212,2.85278,2.85194,2.85278,8000000.0
2007-08-20 18:21:00,2.85472,2.85598,2.85472,2.85598,6800000.0
2007-08-20 18:22:00,2.85723,2.8583,2.85723,2.85768,8000000.0
2007-08-20 18:23:00,2.85714,2.85714,2.85604,2.85624,10000000.0
2007-08-20 18:24:00,2.85555,2.85564,2.85518,2.8552,6800000.0
2007-08-20 18:25:00,2.85478,2.85499,2.8547,2.85499,6800000.0
2007-08-20 18:26:00,2.85448,2.85448,2.85297,2.85393,9000000.0
2007-08-20 18:27:00,2.85389,2.85423,2.85364,2.85423,8000000.0
2007-08-20 18:28:00,2.85498,2.85498,2.85316,2.85316,7000000.0
2007-08-20 18:29:00,2.85311,2.85311,2.85207,2.85241,8000000.0
2007-08-20 18:30:00,2.8517,2.85185,2.85115,2.85169,10000000.0
2007-08-20 18:31:00,2.85193,2.85199,2.85162,2.85178,8000000.0
2007-08-20 18:32:00,2.85186,2.85191,2.85149,2.85191,7000000.0
2007-08-20 18:33:00,2.85177,2.85177,2.85061,2.85061,7000000.0
2007-08-20 18:34:00,2.85043,2.85066,2.85024,2.85024,8000000.0
2007-08-20 18:35:00,2.84989,2.85028,2.84988,2.85028,7000000.0
2007-08-20 18:36:00,2.85016,2.85016,2.84922,2.84922,8000000.0
2007-08-20 18:37:00,2.84988,2.85003,2.84981,2.84991,7000000.0
2007-08-20 18:38:00,2.85011,2.85091,2.85011,2.85091,9000000.0
2007-08-20 18:39:00,2.85202,2.85355,2.85183,2.85355,8000000.0
2007-08-20 18:40:00,2.85431,2.85453,2.85411,2.85411,8000000.0
2007-08-20 18:41:00,2.85456,2.85479,2.85442,2.85479,7000000.0
2007-08-20 18:42:00,2.85562,2.85692,2.85562,2.85692,7000000.0
2007-08-20 18:43:00,2.85746,2.8578,2.85746,2.85771,8000000.0
2007-08-20 18:44:00,2.85806,2.8582,2.85794,2.85794,10000000.0
2007-08-20 18:45:00,2.8583,2.8591,2.85821,2.8591,9000000.0
2007-08-20 18:46:00,2.85832,2.85832,2.85763,2.85778,8000000.0
2007-08-20 18:47:00,2.85789,2.85817,2.85734,2.85734,8000000.0
2007-08-20 18:48:00,2.85701,2.85788,2.85701,2.85788,8000000.0
2007-08-20 18:49:00,2.85745,2.85745,2.8566,2.85687,6800000.0
2007-08-20 18:50:00,2.85829,2.859,2.85829,2.859,8000000.0
2007-08-20 18:51:00,2.85973,2.86017,2.85972,2.85996,8000000.0
2007-08-20 18:52:00,2.85988,2.86046,2.85988,2.8601,7000000.0
2007-08-20 18:53:00,2.86001,2.86001,2.85951,2.85973,11000000.0
2007-08-20 18:54:00,2.86025,2.862,2.86025,2.862,10000000.0
2007-08-20 18:55:00,2.86287,2.8637,2.8628,2.86347,7000000.0
2007-08-20 18:56:00,2.86352,2.86401,2.86352,2.86356,8000000.0
2007-08-20 18:57:00,2.8634,2.8634,2.86274,2.86274,9000000.0
2007-08-20 18:58:00,2.86333,2.86345,2.86285,2.86285,7000000.0
2007-08-20 18:59:00,2.86271,2.86483,2.86271,2.86483,8000000.0
2007-08-20 19:00:00,2.86522,2.86522,2.86396,2.86396,11000000.0
2007-08-20 19:01:00,2.86365,2.86393,2.86361,2.86393,10000000.0
2007-08-20 19:02:00,2.86441,2.86509,2.86417,2.86453,8000000.0
2007-08-20 19:03:00,2.86467,2.86549,2.86467,2.86491,9000000.0
2007-08-20 19:04:00,2.86416,2.8644,2.8631,2.8631,8000000.0
2007-08-20 19:05:00,2.86282,2.86295,2.86223,2.86223,8000000.0
2007-08-20 19:06:00,2.86258,2.86258,2.86219,2.86247,10000000.0
2007-08-20 19:07:00,2.86263,2.86291,2.86263,2.86277,8000000.0
2007-08-20 19:08:00,2.86306,2.86347,2.86296,2.86347,8000000.0
2007-08-20 19:09:00,2.86301,2.86303,2.86269,2.86276,7000000.0
2007-08-20 19:10:00,2.86231,2.86231,2.86204,2.86221,8000000.0
2007-08-20 19:11:00,2.86263,2.86319,2.86263,2.86319,7000000.0
2007-08-20 19:12:00,2.86412,2.86412,2.8636,2.8636,8000000.0
2007-08-20 19:13:00,2.86351,2.86414,2.86348,2.86414,8000000.0
2007-08-20 19:14:00,2.86385,2.86385,2.86011,2.86011,7000000.0
2007-08-20 19:15:00,2.85943,2.85943,2.85863,2.85888,9000000.0
2007-08-20 19:16:00,2.8601,2.8601,2.85985,2.85992,10000000.0
2007-08-20 19:17:00,2.85927,2.8597,2.85837,2.85861,7000000.0
2007-08-20 19:18:00,2.85935,2.86107,2.85935,2.86107,8000000.0
2007-08-20 19:19:00,2.86122,2.86122,2.86077,2.86096,8000000.0
2007-08-20 19:20:00,2.86089,2.86089,2.86014,2.86045,9000000.0
2007-08-20 19:21:00,2.85992,2.86026,2.85964,2.8599,9000000.0
2007-08-20 19:22:00,2.85942,2.86162,2.85942,2.86162,7000000.0
2007-08-20 19:23:00,2.8625,2.8625,2.86191,2.86212,7000000.0
2007-08-20 19:24:00,2.86174,2.86195,2.86127,2.86195,7000000.0
2007-08-20 19:25:00,2.86227,2.86251,2.8602,2.86229,10000000.0
2007-08-20 19:26:00,2.86207,2.86207,2.86129,2.86129,11000000.0
2007-08-20 19:27:00,2.86112,2.86129,2.86009,2.86009,7000000.0
2007-08-20 19:28:00,2.86037,2.86103,2.86037,2.86094,9000000.0
2007-08-20 19:29:00,2.8606,2.8606,2.85896,2.85942,7000000.0
2007-08-20 19:30:00,2.85957,2.8615,2.85957,2.8615,7000000.0
2007-08-20 19:31:00,2.86148,2.86148,2.86093,2.86103,8000000.0
2007-08-20 19:32:00,2.86089,2.8611,2.86029,2.86029,11000000.0
2007-08-20 19:33:00,2.86027,2.86097,2.86023,2.86097,7000000.0
2007-08-20 19:34:00,2.86107,2.86138,2.86107,2.86129,9000000.0
2007-08-20 19:35:00,2.86169,2.86189,2.86158,2.86158,11000000.0
2007-08-20 19:36:00,2.86145,2.86146,2.86113,2.86146,8000000.0
2007-08-20 19:37:00,2.86154,2.86166,2.86134,2.86166,8000000.0
2007-08-20 19:38:00,2.86155,2.86155,2.86123,2.86123,9000000.0
2007-08-20 19:39:00,2.86162,2.862,2.86157,2.86174,8000000.0
2007-08-20 19:40:00,2.86163,2.86163,2.86143,2.86143,9000000.0
2007-08-20 19:41:00,2.86077,2.86077,2.85948,2.85948,10000000.0
2007-08-20 19:42:00,2.85985,2.85985,2.85827,2.85827,9000000.0
2007-08-20 19:43:00,2.8585,2.8585,2.85788,2.85805,8000000.0
2007-08-20 19:44:00,2.85817,2.85817,2.85656,2.85656,8000000.0
2007-08-20 19:45:00,2.85775,2.85837,2.85775,2.85818,8000000.0
2007-08-20 19:46:00,2.85747,2.85765,2.8573,2.85759,10000000.0
2007-08-20 19:47:00,2.85666,2.8568,2.85572,2.85592,11000000.0
2007-08-20 19:48:00,2.8561,2.85614,2.85489,2.85493,7000000.0
2007-08-20 19:49:00,2.85465,2.85465,2.85393,2.85396,11000000.0
2007-08-20 19:50:00,2.85383,2.85429,2.85377,2.85377,11000000.0
2007-08-20 19:51:00,2.85391,2.8542,2.85391,2.85399,7000000.0
2007-08-20 19:52:00,2.85397,2.85416,2.85397,2.85403,8000000.0
2007-08-20 19:53:00,2.8547,2.85484,2.85449,2.85472,8000000.0
2007-08-20 19:54:00,2.85453,2.85453,2.85396,2.85403,8000000.0
2007-08-20 19:55:00,2.85402,2.85421,2.85384,2.85407,8000000.0
2007-08-20 19:56:00,2.85399,2.8542,2.85397,2.85399,8000000.0
2007-08-20 19:57:00,2.85359,2.85452,2.85359,2.85451,7000000.0
2007-08-20 19:58:00,2.85459,2.85459,2.85377,2.85377,7000000.0
2007-08-20 19:59:00,2.85425,2.85574,2.85425,2.8555,11000000.0
2007-08-20 20:00:00,2.85565,2.85579,2.85544,2.85573,8000000.0
2007-08-20 20:01:00,2.85579,2.85588,2.85572,2.85588,8000000.0
2007-08-20 20:02:00,2.85593,2.85593,2.85579,2.8558,7000000.0
2007-08-20 20:03:00,2.85565,2.85617,2.85534,2.85617,9000000.0
2007-08-20 20:04:00,2.85581,2.85581,2.85499,2.85505,10000000.0
2007-08-20 20:05:00,2.85482,2.85491,2.85439,2.85491,7000000.0
2007-08-20 20:06:00,2.85475,2.85503,2.85471,2.8548,10000000.0
2007-08-20 20:07:00,2.85493,2.85493,2.8543,2.8543,7000000.0
2007-08-20 20:08:00,2.85501,2.85502,2.85479,2.85479,7000000.0
2007-08-20 20:09:00,2.85522,2.85555,2.85522,2.8553,7000000.0
2007-08-20 20:10:00,2.8553,2.8553,2.85499,2.85513,8000000.0
2007-08-20 20:11:00,2.85477,2.855,2.85477,2.85485,7000000.0
2007-08-20 20:12:00,2.85469,2.85525,2.85469,2.85525,8000000.0
2007-08-20 20:13:00,2.85479,2.85479,2.85409,2.85412,11000000.0
2007-08-20 20:14:00,2.8541,2.85509,2.8541,2.85495,8000000.0
2007-08-20 20:15:00,2.85527,2.85527,2.85442,2.85442,8000000.0
2007-08-20 20:16:00,2.85421,2.85425,2.85372,2.85372,8000000.0
2007-08-20 20:17:00,2.85405,2.85451,2.85405,2.85451,4000000.0
2007-08-20 20:18:00,2.85476,2.855,2.85464,2.85467,8000000.0
2007-08-20 20:19:00,2.85427,2.85455,2.8541,2.8541,8000000.0
2007-08-20 20:20:00,2.85436,2.85513,2.85436,2.85481,8000000.0
2007-08-20 20:21:00,2.85447,2.8548,2.85447,2.8548,7000000.0
2007-08-20 20:22:00,2.85482,2.85491,2.85279,2.85279,7000000.0
2007-08-20 20:23:00,2.85217,2.85217,2.85183,2.85183,7000000.0
2007-08-20 20:24:00,2.85166,2.85226,2.85143,2.85226,7000000.0
2007-08-20 20:25:00,2.85307,2.85325,2.85297,2.85325,9000000.0
2007-08-20 20:26:00,2.85277,2.85277,2.85117,2.85117,8000000.0
2007-08-20 20:27:00,2.85122,2.85136,2.85075,2.85075,6000000.0
2007-08-20 20:28:00,2.84886,2.84886,2.84675,2.84748,8000000.0
2007-08-20 20:29:00,2.84783,2.84812,2.84775,2.84804,7000000.0
2007-08-20 20:30:00,2.84836,2.85016,2.84836,2.85016,10000000.0
2007-08-20 20:31:00,2.84967,2.84995,2.84956,2.84956,10000000.0
2007-08-20 20:32:00,2.84839,2.84857,2.84829,2.8485,7000000.0
2007-08-20 20:33:00,2.84863,2.8488,2.84606,2.84606,8000000.0
2007-08-20 20:34:00,2.84518,2.84518,2.84391,2.84455,11000000.0
2007-08-20 20:35:00,2.84371,2.8454,2.84297,2.8454,11000000.0
2007-08-20 20:36:00,2.8449,2.8449,2.84414,2.8443,7000000.0
2007-08-20 20:37:00,2.84419,2.84453,2.84381,2.84381,8000000.0
2007-08-20 20:38:00,2.84307,2.84315,2.84168,2.84168,9000000.0
2007-08-20 20:39:00,2.84021,2.84024,2.83782,2.83999,8000000.0
2007-08-20 20:40:00,2.83982,2.83982,2.83847,2.83868,8000000.0
2007-08-20 20:41:00,2.83964,2.84043,2.83964,2.84043,10000000.0
2007-08-20 20:42:00,2.84118,2.84169,2.84118,2.84138,11000000.0
2007-08-20 20:43:00,2.84132,2.84173,2.84131,2.84173,7000000.0
2007-08-20 20:44:00,2.8413,2.84135,2.84081,2.84081,11000000.0
2007-08-20 20:45:00,2.84065,2.84083,2.84065,2.84083,7000000.0
2007-08-20 20:46:00,2.84091,2.84091,2.83977,2.83977,7000000.0
2007-08-20 20:47:00,2.83976,2.84013,2.83962,2.83978,8000000.0
2007-08-20 20:48:00,2.83646,2.83646,2.83508,2.83551,8000000.0
2007-08-20 20:49:00,2.83641,2.83682,2.83429,2.83668,10000000.0
2007-08-20 20:50:00,2.83683,2.83688,2.83669,2.83669,10000000.0
2007-08-20 20:51:00,2.83713,2.83718,2.83657,2.83657,11000000.0
2007-08-20 20:52:00,2.83614,2.83614,2.83569,2.83576,8000000.0
2007-08-20 20:53:00,2.83588,2.83588,2.83409,2.83442,11000000.0
2007-08-20 20:54:00,2.83299,2.83591,2.83299,2.83575,8000000.0
2007-08-20 20:55:00,2.8359,2.83637,2.8359,2.8362,11000000.0
2007-08-20 20:56:00,2.83616,2.83616,2.83521,2.83545,7800000.0
2007-08-20 20:57:00,2.83524,2.83584,2.83503,2.83584,7000000.0
2007-08-20 20:58:00,2.83599,2.83683,2.83583,2.83683,8000000.0
2007-08-20 20:59:00,2.83688,2.83701,2.83674,2.83701,8000000.0
2007-08-20 21:00:00,2.8364,2.8364,2.83578,2.83583,8000000.0
2007-08-20 21:01:00,2.83564,2.83656,2.83564,2.83656,8000000.0
2007-08-20 21:02:00,2.83669,2.83669,2.83639,2.8364,8000000.0
2007-08-20 21:03:00,2.83593,2.83593,2.83494,2.83552,7000000.0
2007-08-20 21:04:00,2.83553,2.83563,2.83526,2.83563,5000000.0
2007-08-20 21:05:00,2.83651,2.83651,2.8361,2.8361,10000000.0
2007-08-20 21:06:00,2.83631,2.83657,2.83592,2.83592,9000000.0
2007-08-20 21:07:00,2.83579,2.83579,2.83533,2.83547,10000000.0
2007-08-20 21:08:00,2.83521,2.83553,2.83521,2.83528,8000000.0
2007-08-20 21:09:00,2.83513,2.83538,2.83513,2.83538,7000000.0
2007-08-20 21:10:00,2.83354,2.83354,2.83258,2.83261,8000000.0
2007-08-20 21:11:00,2.83282,2.83312,2.83271,2.83312,10000000.0
2007-08-20 21:12:00,2.83278,2.83278,2.83247,2.83273,8000000.0
2007-08-20 21:13:00,2.83267,2.83267,2.83214,2.83214,8000000.0
2007-08-20 21:14:00,2.83185,2.83213,2.83184,2.83213,8000000.0
2007-08-20 21:15:00,2.83214,2.83243,2.83214,2.83243,7000000.0
2007-08-20 21:16:00,2.83217,2.8328,2.83216,2.83267,10000000.0
2007-08-20 21:17:00,2.83292,2.8331,2.83283,2.83284,9000000.0
2007-08-20 21:18:00,2.83269,2.83281,2.83238,2.83281,6800000.0
2007-08-20 21:19:00,2.83323,2.83363,2.83323,2.83363,7000000.0
2007-08-20 21:20:00,2.83396,2.83396,2.8335,2.8335,8000000.0
2007-08-20 21:21:00,2.83324,2.83409,2.83324,2.83365,6000000.0
2007-08-20 21:22:00,2.83336,2.83376,2.83336,2.83356,8000000.0
2007-08-20 21:23:00,2.83206,2.83206,2.83082,2.83082,8000000.0
2007-08-20 21:24:00,2.83158,2.83211,2.83144,2.83211,9000000.0
2007-08-20 21:25:00,2.83248,2.83364,2.83248,2.83364,6000000.0
2007-08-20 21:26:00,2.83478,2.83478,2.83335,2.83335,8000000.0
2007-08-20 21:27:00,2.83334,2.83483,2.83334,2.83483,7000000.0
2007-08-20 21:28:00,2.83491,2.83495,2.83461,2.83495,7000000.0
2007-08-20 21:29:00,2.83433,2.83433,2.83294,2.83294,3000000.0
2007-08-20 21:30:00,2.83224,2.83514,2.83214,2.83514,7000000.0
2007-08-20 21:31:00,2.83553,2.83575,2.83404,2.83437,7000000.0
2007-08-20 21:32:00,2.83455,2.8354,2.83455,2.8354,7800000.0
2007-08-20 21:33:00,2.83575,2.83653,2.83575,2.83653,8000000.0
2007-08-20 21:34:00,2.83773,2.8386,2.83773,2.83805,10000000.0
2007-08-20 21:35:00,2.83753,2.83765,2.8372,2.83762,9800000.0
2007-08-20 21:36:00,2.83747,2.83747,2.83636,2.83636,9000000.0
2007-08-20 21:37:00,2.83657,2.83744,2.83657,2.83744,7000000.0
2007-08-20 21:38:00,2.83839,2.8398,2.83801,2.8398,8000000.0
2007-08-20 21:39:00,2.8407,2.84078,2.83992,2.83992,7000000.0
2007-08-20 21:40:00,2.83992,2.8401,2.83926,2.83926,10000000.0
2007-08-20 21:41:00,2.83735,2.83735,2.83682,2.83707,10000000.0
2007-08-20 21:42:00,2.83698,2.83788,2.83698,2.83788,8000000.0
2007-08-20 21:43:00,2.83898,2.83928,2.83847,2.83847,10000000.0
2007-08-20 21:44:00,2.8379,2.8379,2.83578,2.83578,11000000.0
2007-08-20 21:45:00,2.83586,2.83777,2.83586,2.83777,8000000.0
2007-08-20 21:46:00,2.83827,2.83837,2.8376,2.8376,7000000.0
2007-08-20 21:47:00,2.83749,2.83749,2.83646,2.83646,7000000.0
2007-08-20 21:48:00,2.83688,2.83709,2.83688,2.83691,7000000.0
2007-08-20 21:49:00,2.83714,2.83714,2.83663,2.83691,6000000.0
2007-08-20 21:50:00,2.83665,2.83665,2.83625,2.83658,9000000.0
2007-08-20 21:51:00,2.83622,2.83723,2.83622,2.83723,8000000.0
2007-08-20 21:52:00,2.8371,2.8397,2.8371,2.83966,8000000.0
2007-08-20 21:53:00,2.84004,2.84022,2.83998,2.84011,7000000.0
2007-08-20 21:54:00,2.84014,2.84105,2.84014,2.84105,6800000.0
2007-08-20 21:55:00,2.84097,2.84164,2.84023,2.84054,8000000.0
2007-08-20 21:56:00,2.84199,2.84218,2.8412,2.84134,9000000.0
2007-08-20 21:57:00,2.84048,2.84082,2.84041,2.84041,7000000.0
2007-08-20 21:58:00,2.84071,2.84247,2.84067,2.84247,9000000.0
2007-08-20 21:59:00,2.84266,2.84266,2.84138,2.84138,8000000.0
2007-08-20 22:00:00,2.8406,2.8406,2.84028,2.84053,7000000.0
2007-08-20 22:01:00,2.84101,2.84115,2.84079,2.84115,7000000.0
2007-08-20 22:02:00,2.84148,2.84148,2.84122,2.84122,3000000.0
2007-08-20 22:03:00,2.84129,2.84129,2.8409,2.84106,8000000.0
2007-08-20 22:04:00,2.84126,2.84126,2.84068,2.84068,7000000.0
2007-08-20 22:05:00,2.84066,2.84077,2.84052,2.84077,10000000.0
2007-08-20 22:06:00,2.84097,2.84097,2.84016,2.84016,8000000.0
2007-08-20 22:07:00,2.83992,2.83992,2.83971,2.83972,7000000.0
2007-08-20 22:08:00,2.84048,2.8408,2.8392,2.8408,10000000.0
2007-08-20 22:09:00,2.83975,2.84059,2.83975,2.84043,8000000.0
2007-08-20 22:10:00,2.83911,2.83911,2.83765,2.83781,8000000.0
2007-08-20 22:11:00,2.83802,2.83868,2.83802,2.83861,8000000.0
2007-08-20 22:12:00,2.83865,2.83865,2.83831,2.83831,7000000.0
2007-08-20 22:13:00,2.83913,2.83985,2.83913,2.83985,9000000.0
2007-08-20 22:14:00,2.83829,2.83841,2.83788,2.83788,11000000.0
2007-08-20 22:15:00,2.83863,2.83893,2.83781,2.83781,7000000.0
2007-08-20 22:16:00,2.83801,2.83801,2.83722,2.83738,7000000.0
2007-08-20 22:17:00,2.83786,2.83883,2.83752,2.83883,7000000.0
2007-08-20 22:18:00,2.83741,2.83762,2.83723,2.83762,9000000.0
2007-08-20 22:19:00,2.83745,2.8375,2.83709,2.8372,8000000.0
2007-08-20 22:20:00,2.83731,2.83761,2.83731,2.83761,8000000.0
2007-08-20 22:21:00,2.83822,2.83873,2.83738,2.83851,8000000.0
2007-08-20 22:22:00,2.83752,2.83758,2.83738,2.8374,7000000.0
2007-08-20 22:23:00,2.83809,2.83962,2.83809,2.83962,7000000.0
2007-08-20 22:24:00,2.83971,2.83971,2.83914,2.83914,7000000.0
2007-08-20 22:25:00,2.83925,2.83956,2.83925,2.83935,7000000.0
2007-08-20 22:26:00,2.83971,2.84002,2.83971,2.84002,11000000.0
2007-08-20 22:27:00,2.8403,2.84037,2.84027,2.84036,6000000.0
2007-08-20 22:28:00,2.84013,2.84022,2.83982,2.83982,10000000.0
2007-08-20 22:29:00,2.83932,2.83947,2.83914,2.8392,10000000.0
2007-08-20 22:30:00,2.83849,2.83849,2.8377,2.8377,7000000.0
2007-08-20 22:31:00,2.83774,2.83801,2.83764,2.83801,7000000.0
2007-08-20 22:32:00,2.83803,2.83832,2.83803,2.83818,9000000.0
2007-08-20 22:33:00,2.8383,2.83875,2.83826,2.83875,7000000.0
2007-08-20 22:34:00,2.83874,2.83916,2.83844,2.83916,7000000.0
2007-08-20 22:35:00,2.83959,2.84203,2.83959,2.84203,10000000.0
2007-08-20 22:36:00,2.84224,2.84242,2.84224,2.84232,7000000.0
2007-08-20 22:37:00,2.84146,2.84146,2.84058,2.84058,7000000.0
2007-08-20 22:38:00,2.84084,2.8422,2.84084,2.8422,8000000.0
2007-08-20 22:39:00,2.84301,2.8431,2.84284,2.84304,9000000.0
2007-08-20 22:40:00,2.84304,2.84304,2.8424,2.8424,7000000.0
2007-08-20 22:41:00,2.84241,2.843,2.84232,2.843,7800000.0
2007-08-20 22:42:00,2.84318,2.84328,2.84315,2.84328,10000000.0
2007-08-20 22:43:00,2.84342,2.84366,2.84342,2.84356,7000000.0
2007-08-20 22:44:00,2.84355,2.84355,2.84335,2.84355,7000000.0
2007-08-20 22:45:00,2.84372,2.84407,2.84349,2.84349,7000000.0
2007-08-20 22:46:00,2.84442,2.84517,2.84442,2.84511,10000000.0
2007-08-20 22:47:00,2.84549,2.8456,2.8453,2.84549,7000000.0
2007-08-20 22:48:00,2.84547,2.84547,2.84485,2.8452,10000000.0
2007-08-20 22:49:00,2.84537,2.8454,2.84519,2.84528,7000000.0
2007-08-20 22:50:00,2.84531,2.84539,2.84526,2.84526,8000000.0
2007-08-20 22:51:00,2.84497,2.84529,2.84497,2.84529,7000000.0
2007-08-20 22:52:00,2.84592,2.84607,2.8459,2.84598,10000000.0
2007-08-20 22:53:00,2.84526,2.84526,2.84508,2.8451,8000000.0
2007-08-20 22:54:00,2.8452,2.84531,2.84518,2.84525,7000000.0
2007-08-20 22:55:00,2.84476,2.84476,2.84405,2.84417,8000000.0
2007-08-20 22:56:00,2.84395,2.84422,2.84387,2.84422,7000000.0
2007-08-20 22:57:00,2.84435,2.84551,2.84412,2.84551,7000000.0
2007-08-20 22:58:00,2.84451,2.84458,2.84393,2.84393,11000000.0
2007-08-20 22:59:00,2.84268,2.84268,2.84236,2.84236,10000000.0
2007-08-20 23:00:00,2.84251,2.84251,2.84228,2.84238,7000000.0
2007-08-20 23:01:00,2.84261,2.84284,2.84261,2.84278,11000000.0
2007-08-20 23:02:00,2.84281,2.84281,2.84208,2.84208,7000000.0
2007-08-20 23:03:00,2.842,2.84231,2.84196,2.84231,10000000.0
2007-08-20 23:04:00,2.84301,2.84301,2.84276,2.84281,8000000.0
2007-08-20 23:05:00,2.84257,2.84263,2.84245,2.84254,9000000.0
2007-08-20 23:06:00,2.8425,2.8425,2.8421,2.84243,7000000.0
2007-08-20 23:07:00,2.84226,2.84226,2.84167,2.84167,7000000.0
2007-08-20 23:08:00,2.84167,2.8427,2.84158,2.8427,6000000.0
2007-08-20 23:09:00,2.84301,2.84301,2.84265,2.84265,8000000.0
2007-08-20 23:10:00,2.84408,2.84415,2.8429,2.84306,8000000.0
2007-08-20 23:11:00,2.84295,2.84342,2.84294,2.84301,7000000.0
2007-08-20 23:12:00,2.84308,2.84328,2.84298,2.84328,10000000.0
2007-08-20 23:13:00,2.84324,2.84356,2.84323,2.84356,10000000.0
2007-08-20 23:14:00,2.84452,2.84465,2.84452,2.84463,8000000.0
2007-08-20 23:15:00,2.84352,2.84404,2.84352,2.84404,7000000.0
2007-08-20 23:16:00,2.84373,2.84379,2.8436,2.8436,9000000.0
2007-08-20 23:17:00,2.84376,2.84381,2.84373,2.84376,8800000.0
2007-08-20 23:18:00,2.84478,2.84531,2.84478,2.84523,9000000.0
2007-08-20 23:19:00,2.84388,2.84411,2.84388,2.84411,8000000.0
2007-08-20 23:20:00,2.84397,2.84418,2.8439,2.84418,7000000.0
2007-08-20 23:21:00,2.84459,2.84538,2.84408,2.84408,8000000.0
2007-08-20 23:22:00,2.84407,2.84509,2.84407,2.84509,7000000.0
2007-08-20 23:23:00,2.84498,2.84498,2.84374,2.84374,8000000.0
2007-08-20 23:24:00,2.84383,2.84493,2.84383,2.84484,7000000.0
2007-08-20 23:25:00,2.84502,2.84502,2.84352,2.84352,10000000.0
2007-08-20 23:26:00,2.84413,2.84455,2.84401,2.84401,8000000.0
2007-08-20 23:27:00,2.84375,2.84375,2.84274,2.84284,8000000.0
2007-08-20 23:28:00,2.84303,2.84324,2.843,2.84324,8000000.0
2007-08-20 23:29:00,2.84331,2.84331,2.84317,2.84324,8000000.0
2007-08-20 23:30:00,2.84457,2.84464,2.84357,2.84425,7000000.0
2007-08-20 23:31:00,2.84343,2.84343,2.84325,2.84336,5000000.0
2007-08-20 23:32:00,2.8431,2.8431,2.84038,2.84038,8000000.0
2007-08-20 23:33:00,2.84103,2.84144,2.83969,2.83969,9000000.0
2007-08-20 23:34:00,2.84039,2.8407,2.84032,2.8407,7000000.0
2007-08-20 23:35:00,2.84095,2.84173,2.84095,2.84173,8000000.0
2007-08-20 23:36:00,2.84218,2.84333,2.84194,2.84333,10000000.0
2007-08-20 23:37:00,2.84166,2.84262,2.84154,2.84262,8000000.0
2007-08-20 23:38:00,2.84131,2.84131,2.84101,2.84101,7000000.0
2007-08-20 23:39:00,2.84156,2.84314,2.84156,2.84314,8000000.0
2007-08-20 23:40:00,2.84292,2.84292,2.84159,2.84159,8000000.0
2007-08-20 23:41:00,2.8413,2.8413,2.8412,2.84129,7000000.0
2007-08-20 23:42:00,2.8411,2.84132,2.84109,2.84132,9000000.0
2007-08-20 23:43:00,2.84138,2.84138,2.84099,2.84127,8000000.0
2007-08-20 23:44:00,2.84187,2.84238,2.84187,2.84206,8000000.0
2007-08-20 23:45:00,2.84209,2.84247,2.84209,2.84224,8000000.0
2007-08-20 23:46:00,2.84173,2.8422,2.84173,2.8422,7000000.0
2007-08-20 23:47:00,2.84262,2.84279,2.8417,2.84279,7000000.0
2007-08-20 23:48:00,2.84293,2.84295,2.8427,2.84292,8000000.0
2007-08-20 23:49:00,2.84275,2.84305,2.84275,2.84305,11000000.0
2007-08-20 23:50:00,2.84227,2.84258,2.84227,2.84258,8000000.0
2007-08-20 23:51:00,2.84222,2.84238,2.84212,2.84238,9000000.0
2007-08-20 23:52:00,2.84235,2.84245,2.84223,2.84242,7000000.0
2007-08-20 23:53:00,2.84299,2.84327,2.84294,2.84327,8800000.0
2007-08-20 23:54:00,2.84422,2.84427,2.8441,2.84422,8000000.0
2007-08-20 23:55:00,2.84263,2.84263,2.84242,2.84255,7000000.0
2007-08-20 23:56:00,2.84396,2.84436,2.84308,2.84308,7000000.0
2007-08-20 23:57:00,2.84347,2.84389,2.84326,2.84341,11000000.0
2007-08-20 23:58:00,2.84403,2.84432,2.8431,2.8431,11000000.0
2007-08-20 23:59:00,2.84387,2.84444,2.84387,2.84444,4000000.0
2007-08-21 00:00:00,2.84513,2.84516,2.84454,2.84516,8000000.0
2007-08-21 00:01:00,2.84552,2.84552,2.84511,2.84511,7000000.0
2007-08-21 00:02:00,2.84538,2.84573,2.84538,2.84573,7000000.0
2007-08-21 00:03:00,2.84477,2.84647,2.84298,2.84647,7000000.0
2007-08-21 00:04:00,2.84572,2.84572,2.84559,2.84559,9000000.0
2007-08-21 00:05:00,2.84564,2.84564,2.84533,2.84543,6000000.0
2007-08-21 00:06:00,2.84519,2.84519,2.84464,2.84464,10000000.0
2007-08-21 00:07:00,2.84433,2.8446,2.84432,2.84433,8000000.0
2007-08-21 00:08:00,2.84419,2.84419,2.84367,2.84394,8000000.0
2007-08-21 00:09:00,2.8441,2.84449,2.8441,2.84449,6000000.0
2007-08-21 00:10:00,2.84412,2.84412,2.84313,2.84363,7000000.0
2007-08-21 00:11:00,2.84358,2.84358,2.84314,2.84314,11000000.0
2007-08-21 00:12:00,2.84314,2.84342,2.84306,2.84342,11000000.0
2007-08-21 00:13:00,2.8434,2.84343,2.84332,2.84335,7000000.0
2007-08-21 00:14:00,2.84414,2.84414,2.84269,2.84269,8000000.0
2007-08-21 00:15:00,2.84455,2.84455,2.8443,2.84455,8000000.0
2007-08-21 00:16:00,2.843,2.843,2.84256,2.84256,8000000.0
2007-08-21 00:17:00,2.84139,2.84147,2.84097,2.84147,8000000.0
2007-08-21 00:18:00,2.8415,2.84195,2.8415,2.84174,9000000.0
2007-08-21 00:19:00,2.84203,2.84203,2.84117,2.84117,7000000.0
2007-08-21 00:20:00,2.84086,2.84095,2.83983,2.83983,10000000.0
2007-08-21 00:21:00,2.84079,2.84097,2.84069,2.84069,8000000.0
2007-08-21 00:22:00,2.84008,2.84008,2.83863,2.83863,11000000.0
2007-08-21 00:23:00,2.83806,2.83836,2.83705,2.83705,7000000.0
2007-08-21 00:24:00,2.83712,2.8387,2.83712,2.8386,8000000.0
2007-08-21 00:25:00,2.83938,2.83938,2.83908,2.83913,8000000.0
2007-08-21 00:26:00,2.83925,2.83925,2.83896,2.83902,8000000.0
2007-08-21 00:27:00,2.83853,2.83883,2.83843,2.83883,10000000.0
2007-08-21 00:28:00,2.83901,2.83901,2.83814,2.83814,7000000.0
2007-08-21 00:29:00,2.83799,2.83799,2.83688,2.83688,5000000.0
2007-08-21 00:30:00,2.83704,2.83729,2.83645,2.83729,9000000.0
2007-08-21 00:31:00,2.83683,2.83758,2.83675,2.83709,8000000.0
2007-08-21 00:32:00,2.83722,2.83726,2.83698,2.83726,7000000.0
2007-08-21 00:33:00,2.83749,2.83749,2.83707,2.83707,7000000.0
2007-08-21 00:34:00,2.83697,2.83727,2.83697,2.83715,10000000.0
2007-08-21 00:35:00,2.83728,2.83746,2.83717,2.83746,7000000.0
2007-08-21 00:36:00,2.83787,2.8384,2.83787,2.83816,10000000.0
2007-08-21 00:37:00,2.83791,2.83791,2.83734,2.83763,8000000.0
2007-08-21 00:38:00,2.83789,2.83851,2.83789,2.83851,7000000.0
2007-08-21 00:39:00,2.83933,2.84154,2.83933,2.84154,9000000.0
2007-08-21 00:40:00,2.84077,2.84112,2.84059,2.84112,8000000.0
2007-08-21 00:41:00,2.84151,2.84157,2.84139,2.84157,6800000.0
2007-08-21 00:42:00,2.83998,2.84024,2.83985,2.84024,11000000.0
2007-08-21 00:43:00,2.84013,2.84014,2.8397,2.84009,11000000.0
2007-08-21 00:44:00,2.83919,2.8392,2.83807,2.83807,8000000.0
2007-08-21 00:45:00,2.83852,2.83852,2.83726,2.83726,8000000.0
2007-08-21 00:46:00,2.83764,2.83811,2.83764,2.83811,7000000.0
2007-08-21 00:47:00,2.83816,2.8382,2.83797,2.8382,8000000.0
2007-08-21 00:48:00,2.83849,2.83872,2.83849,2.83869,8000000.0
2007-08-21 00:49:00,2.8387,2.8387,2.83808,2.83808,7000000.0
2007-08-21 00:50:00,2.83842,2.83862,2.8384,2.83855,9000000.0
2007-08-21 00:51:00,2.83946,2.83946,2.83738,2.83738,8000000.0
2007-08-21 00:52:00,2.83714,2.83723,2.83665,2.83665,8000000.0
2007-08-21 00:53:00,2.83573,2.83616,2.83573,2.83616,6000000.0
2007-08-21 00:54:00,2.83683,2.83703,2.83657,2.83703,11000000.0
2007-08-21 00:55:00,2.83707,2.83734,2.83702,2.83734,8000000.0
2007-08-21 00:56:00,2.83745,2.83772,2.83745,2.83766,7000000.0
2007-08-21 00:57:00,2.83793,2.83793,2.83727,2.83727,7000000.0
2007-08-21 00:58:00,2.83731,2.83834,2.83719,2.83834,11000000.0
2007-08-21 00:59:00,2.83845,2.83901,2.83821,2.83901,10000000.0
2007-08-21 01:00:00,2.83813,2.83843,2.83796,2.83796,5000000.0
2007-08-21 01:01:00,2.83849,2.83849,2.83793,2.83793,8000000.0
2007-08-21 01:02:00,2.83734,2.8374,2.8372,2.8372,9000000.0
2007-08-21 01:03:00,2.8375,2.83808,2.8375,2.83808,7000000.0
2007-08-21 01:04:00,2.83773,2.83773,2.83711,2.83755,8000000.0
2007-08-21 01:05:00,2.83792,2.84063,2.83792,2.84063,9800000.0
2007-08-21 01:06:00,2.84121,2.84181,2.84121,2.84181,8000000.0
2007-08-21 01:07:00,2.84215,2.84365,2.84215,2.84341,11000000.0
2007-08-21 01:08:00,2.84408,2.84457,2.84385,2.84385,8000000.0
2007-08-21 01:09:00,2.84314,2.84362,2.84308,2.84356,11000000.0
2007-08-21 01:10:00,2.84334,2.84361,2.84322,2.84361,7000000.0
2007-08-21 01:11:00,2.84339,2.84362,2.84326,2.84326,8000000.0
2007-08-21 01:12:00,2.84348,2.84348,2.84199,2.84199,8000000.0
2007-08-21 01:13:00,2.84132,2.84132,2.84014,2.84014,7000000.0
2007-08-21 01:14:00,2.84033,2.84055,2.83996,2.84055,7000000.0
2007-08-21 01:15:00,2.84163,2.84163,2.84121,2.84149,8000000.0
2007-08-21 01:16:00,2.84169,2.84169,2.84113,2.84162,10000000.0
2007-08-21 01:17:00,2.8416,2.8416,2.84135,2.84135,9000000.0
2007-08-21 01:18:00,2.84125,2.84149,2.84123,2.84149,7000000.0
2007-08-21 01:19:00,2.84149,2.84159,2.84135,2.84159,5000000.0
2007-08-21 01:20:00,2.84203,2.84251,2.84167,2.84251,7000000.0
2007-08-21 01:21:00,2.84241,2.84244,2.84138,2.84138,8000000.0
2007-08-21 01:22:00,2.84189,2.84221,2.84172,2.84172,11000000.0
2007-08-21 01:23:00,2.8422,2.84247,2.84195,2.84195,7000000.0
2007-08-21 01:24:00,2.8415,2.8433,2.84148,2.8433,7000000.0
2007-08-21 01:25:00,2.84355,2.84355,2.84247,2.84247,11000000.0
2007-08-21 01:26:00,2.84281,2.84318,2.84223,2.84283,9000000.0
2007-08-21 01:27:00,2.84314,2.84351,2.84298,2.84298,6000000.0
2007-08-21 01:28:00,2.84293,2.84309,2.84293,2.84309,8000000.0
2007-08-21 01:29:00,2.84327,2.84347,2.84327,2.84336,7000000.0
2007-08-21 01:30:00,2.84324,2.84324,2.84257,2.84257,9000000.0
2007-08-21 01:31:00,2.84247,2.84278,2.84247,2.84274,8000000.0
2007-08-21 01:32:00,2.84383,2.84383,2.84191,2.84191,10000000.0
2007-08-21 01:33:00,2.84219,2.84219,2.84206,2.84206,5000000.0
2007-08-21 01:34:00,2.84167,2.84202,2.84167,2.84193,11000000.0
2007-08-21 01:35:00,2.84182,2.84182,2.8411,2.8411,7000000.0
2007-08-21 01:36:00,2.84109,2.84223,2.84109,2.84223,8000000.0
2007-08-21 01:37:00,2.84252,2.84334,2.84252,2.84334,8000000.0
2007-08-21 01:38:00,2.84373,2.84389,2.84361,2.84389,11000000.0
2007-08-21 01:39:00,2.84391,2.84402,2.84373,2.84402,5000000.0
2007-08-21 01:40:00,2.84354,2.84422,2.84354,2.84422,10000000.0
2007-08-21 01:41:00,2.84415,2.84415,2.84383,2.84383,10000000.0
2007-08-21 01:42:00,2.84399,2.84429,2.84386,2.84409,11000000.0
2007-08-21 01:43:00,2.84349,2.84349,2.84316,2.84335,10000000.0
2007-08-21 01:44:00,2.84323,2.84323,2.84223,2.84299,11000000.0
2007-08-21 01:45:00,2.8431,2.84336,2.84292,2.84292,11000000.0
2007-08-21 01:46:00,2.84275,2.8431,2.84275,2.84292,11000000.0
2007-08-21 01:47:00,2.84277,2.84325,2.84268,2.843,10000000.0
2007-08-21 01:48:00,2.84357,2.84399,2.84357,2.8438,7000000.0
2007-08-21 01:49:00,2.84392,2.84429,2.84387,2.84429,7000000.0
2007-08-21 01:50:00,2.84442,2.84464,2.84386,2.84391,10800000.0
2007-08-21 01:51:00,2.84495,2.84593,2.8448,2.84593,11000000.0
2007-08-21 01:52:00,2.84414,2.84469,2.84406,2.84469,10000000.0
2007-08-21 01:53:00,2.84475,2.84475,2.84447,2.84464,11000000.0
2007-08-21 01:54:00,2.84486,2.84486,2.84427,2.84427,7000000.0
2007-08-21 01:55:00,2.84398,2.84398,2.84382,2.84382,10000000.0
2007-08-21 01:56:00,2.84519,2.8455,2.84519,2.84537,8000000.0
2007-08-21 01:57:00,2.84397,2.84416,2.84395,2.84416,11000000.0
2007-08-21 01:58:00,2.84432,2.84465,2.84397,2.84463,10800000.0
2007-08-21 01:59:00,2.84479,2.84488,2.84414,2.84414,9000000.0
2007-08-21 02:00:00,2.84423,2.84474,2.84314,2.84314,7000000.0
2007-08-21 02:01:00,2.84414,2.84414,2.84348,2.84361,7000000.0
2007-08-21 02:02:00,2.84373,2.84576,2.84373,2.84576,9000000.0
2007-08-21 02:03:00,2.846,2.84687,2.846,2.84684,16000000.0
2007-08-21 02:04:00,2.84676,2.84697,2.84674,2.84674,9000000.0
2007-08-21 02:05:00,2.84668,2.84712,2.84668,2.84702,10000000.0
2007-08-21 02:06:00,2.84737,2.84922,2.84737,2.84922,7000000.0
2007-08-21 02:07:00,2.84983,2.85043,2.84983,2.85043,8000000.0
2007-08-21 02:08:00,2.85035,2.85315,2.85035,2.85315,8000000.0
2007-08-21 02:09:00,2.85324,2.85353,2.85314,2.85317,8000000.0
2007-08-21 02:10:00,2.85305,2.85346,2.85279,2.85317,8000000.0
2007-08-21 02:11:00,2.85431,2.8548,2.85431,2.85469,10000000.0
2007-08-21 02:12:00,2.85525,2.85701,2.8552,2.85701,11000000.0
2007-08-21 02:13:00,2.85741,2.85938,2.85741,2.85938,7000000.0
2007-08-21 02:14:00,2.86006,2.86523,2.86006,2.86523,7800000.0
2007-08-21 02:15:00,2.86408,2.86408,2.86095,2.86095,13000000.0
2007-08-21 02:16:00,2.86029,2.86029,2.85841,2.85841,5800000.0
2007-08-21 02:17:00,2.85972,2.86036,2.85953,2.86014,7000000.0
2007-08-21 02:18:00,2.86054,2.86351,2.86054,2.86351,8000000.0
2007-08-21 02:19:00,2.86344,2.8645,2.86344,2.86401,7000000.0
2007-08-21 02:20:00,2.86283,2.8646,2.86283,2.8646,9000000.0
2007-08-21 02:21:00,2.86369,2.86369,2.86127,2.86243,10000000.0
2007-08-21 02:22:00,2.8627,2.8627,2.86143,2.86143,11000000.0
2007-08-21 02:23:00,2.86038,2.86062,2.86038,2.86047,10000000.0
2007-08-21 02:24:00,2.86024,2.86024,2.85827,2.85827,8800000.0
2007-08-21 02:25:00,2.85855,2.85915,2.85855,2.8591,8000000.0
2007-08-21 02:26:00,2.8592,2.86071,2.8592,2.86071,17000000.0
2007-08-21 02:27:00,2.86237,2.86331,2.86226,2.86331,8000000.0
2007-08-21 02:28:00,2.86324,2.86324,2.86151,2.86151,7000000.0
2007-08-21 02:29:00,2.85954,2.85959,2.85883,2.85883,11000000.0
2007-08-21 02:30:00,2.85806,2.86039,2.85806,2.86039,7000000.0
2007-08-21 02:31:00,2.86083,2.86151,2.86083,2.86136,8000000.0
2007-08-21 02:32:00,2.86182,2.86237,2.86175,2.86237,9000000.0
2007-08-21 02:33:00,2.86246,2.86246,2.86193,2.86196,7000000.0
2007-08-21 02:34:00,2.86197,2.86288,2.86197,2.86288,12000000.0
2007-08-21 02:35:00,2.86264,2.86322,2.86264,2.86322,7000000.0
2007-08-21 02:36:00,2.86371,2.86371,2.86327,2.8633,10000000.0
2007-08-21 02:37:00,2.86318,2.86326,2.8629,2.86326,7000000.0
2007-08-21 02:38:00,2.86338,2.86418,2.86326,2.86418,7000000.0
2007-08-21 02:39:00,2.86507,2.86507,2.86453,2.86498,11000000.0
2007-08-21 02:40:00,2.86458,2.86481,2.86441,2.86481,7000000.0
2007-08-21 02:41:00,2.865,2.86512,2.86491,2.865,10000000.0
2007-08-21 02:42:00,2.86439,2.86439,2.86378,2.86378,8000000.0
2007-08-21 02:43:00,2.86322,2.86322,2.8631,2.86314,7000000.0
2007-08-21 02:44:00,2.86278,2.86278,2.86228,2.86228,7000000.0
2007-08-21 02:45:00,2.86089,2.86089,2.85917,2.85953,10000000.0
2007-08-21 02:46:00,2.85958,2.85958,2.85893,2.85939,8000000.0
2007-08-21 02:47:00,2.85994,2.86062,2.85986,2.86062,7000000.0
2007-08-21 02:48:00,2.86156,2.86323,2.86156,2.86323,8000000.0
2007-08-21 02:49:00,2.86314,2.86314,2.8619,2.86296,9800000.0
2007-08-21 02:50:00,2.86218,2.86394,2.86218,2.86394,11000000.0
2007-08-21 02:51:00,2.86344,2.86438,2.86344,2.86405,11000000.0
2007-08-21 02:52:00,2.86424,2.86424,2.86246,2.86246,7800000.0
2007-08-21 02:53:00,2.86258,2.86258,2.86013,2.86013,8000000.0
2007-08-21 02:54:00,2.8605,2.86107,2.8605,2.86084,6800000.0
2007-08-21 02:55:00,2.86141,2.86154,2.86097,2.86142,11000000.0
2007-08-21 02:56:00,2.86123,2.86282,2.86123,2.86282,9000000.0
2007-08-21 02:57:00,2.86293,2.86334,2.86293,2.86334,11000000.0
2007-08-21 02:58:00,2.86437,2.86522,2.86437,2.86444,9800000.0
2007-08-21 02:59:00,2.86327,2.86327,2.8615,2.8615,18000000.0
2007-08-21 03:00:00,2.8602,2.8602,2.85956,2.85991,10000000.0
2007-08-21 03:01:00,2.85846,2.85846,2.8574,2.8574,7000000.0
2007-08-21 03:02:00,2.85754,2.85754,2.85732,2.85748,8000000.0
2007-08-21 03:03:00,2.85712,2.85724,2.85706,2.85714,8000000.0
2007-08-21 03:04:00,2.85825,2.85825,2.85689,2.85731,8000000.0
2007-08-21 03:05:00,2.85763,2.85811,2.85763,2.85811,7000000.0
2007-08-21 03:06:00,2.85813,2.85829,2.85794,2.85794,8000000.0
2007-08-21 03:07:00,2.8581,2.85834,2.85804,2.85804,8000000.0
2007-08-21 03:08:00,2.85796,2.85796,2.85767,2.85769,7000000.0
2007-08-21 03:09:00,2.85747,2.85747,2.85526,2.85526,13000000.0
2007-08-21 03:10:00,2.85471,2.85471,2.85434,2.8545,7000000.0
2007-08-21 03:11:00,2.85426,2.85426,2.85299,2.85299,7000000.0
2007-08-21 03:12:00,2.85174,2.85174,2.84985,2.85032,7000000.0
2007-08-21 03:13:00,2.85037,2.85096,2.85019,2.85096,7000000.0
2007-08-21 03:14:00,2.85087,2.8514,2.8506,2.8506,10000000.0
2007-08-21 03:15:00,2.85038,2.85129,2.84997,2.85129,10000000.0
2007-08-21 03:16:00,2.85126,2.85126,2.85018,2.85018,8000000.0
2007-08-21 03:17:00,2.84979,2.84979,2.84726,2.84726,8000000.0
2007-08-21 03:18:00,2.84518,2.84552,2.84386,2.84475,11000000.0
2007-08-21 03:19:00,2.84545,2.84554,2.84518,2.84547,7000000.0
2007-08-21 03:20:00,2.84487,2.84487,2.84395,2.84395,7000000.0
2007-08-21 03:21:00,2.84411,2.84452,2.84386,2.84452,10000000.0
2007-08-21 03:22:00,2.8448,2.84722,2.8448,2.84722,8000000.0
2007-08-21 03:23:00,2.84778,2.84803,2.84778,2.84783,9000000.0
2007-08-21 03:24:00,2.84772,2.84789,2.84764,2.8478,7000000.0
2007-08-21 03:25:00,2.84742,2.84859,2.84742,2.84859,17000000.0
2007-08-21 03:26:00,2.84861,2.84862,2.84821,2.84862,8000000.0
2007-08-21 03:27:00,2.84924,2.84927,2.84908,2.84927,4800000.0
2007-08-21 03:28:00,2.8492,2.8492,2.84836,2.84836,7000000.0
2007-08-21 03:29:00,2.8481,2.84871,2.8481,2.84851,11000000.0
2007-08-21 03:30:00,2.84841,2.84964,2.84834,2.84964,7000000.0
2007-08-21 03:31:00,2.85017,2.85017,2.84962,2.84979,8000000.0
2007-08-21 03:32:00,2.84859,2.84859,2.84822,2.84839,10000000.0
2007-08-21 03:33:00,2.84645,2.84645,2.84325,2.84325,7000000.0
2007-08-21 03:34:00,2.84296,2.84342,2.84287,2.84297,10000000.0
2007-08-21 03:35:00,2.84257,2.8441,2.84248,2.8441,7000000.0
2007-08-21 03:36:00,2.8458,2.846,2.84525,2.846,9000000.0
2007-08-21 03:37:00,2.84604,2.84702,2.84604,2.84702,7000000.0
2007-08-21 03:38:00,2.84682,2.84699,2.84675,2.84679,9000000.0
2007-08-21 03:39:00,2.84599,2.84599,2.84401,2.84404,11000000.0
2007-08-21 03:40:00,2.84338,2.84404,2.84338,2.84356,7000000.0
2007-08-21 03:41:00,2.84341,2.84375,2.84341,2.84372,8000000.0
2007-08-21 03:42:00,2.844,2.84446,2.844,2.84446,11000000.0
2007-08-21 03:43:00,2.8444,2.84478,2.8444,2.84477,7000000.0
2007-08-21 03:44:00,2.84531,2.84575,2.84531,2.84573,7000000.0
2007-08-21 03:45:00,2.84508,2.84508,2.84418,2.84418,7000000.0
2007-08-21 03:46:00,2.84449,2.8453,2.84449,2.84514,8000000.0
2007-08-21 03:47:00,2.84531,2.84531,2.84447,2.84447,11000000.0
2007-08-21 03:48:00,2.84464,2.84483,2.84463,2.84465,8000000.0
2007-08-21 03:49:00,2.84469,2.845,2.84457,2.845,10000000.0
2007-08-21 03:50:00,2.84503,2.84504,2.84485,2.84485,9000000.0
2007-08-21 03:51:00,2.84521,2.84549,2.84491,2.84517,8000000.0
2007-08-21 03:52:00,2.84543,2.84557,2.84532,2.84557,7000000.0
2007-08-21 03:53:00,2.84499,2.84499,2.84345,2.84347,11000000.0
2007-08-21 03:54:00,2.84197,2.84201,2.84145,2.84145,7000000.0
2007-08-21 03:55:00,2.84154,2.84262,2.84134,2.84262,8000000.0
2007-08-21 03:56:00,2.84271,2.84359,2.84258,2.84359,9800000.0
2007-08-21 03:57:00,2.84287,2.84295,2.84267,2.84293,9000000.0
2007-08-21 03:58:00,2.84246,2.84246,2.84191,2.84191,11000000.0
2007-08-21 03:59:00,2.84171,2.84178,2.84157,2.84175,7000000.0
2007-08-21 04:00:00,2.84213,2.8423,2.84206,2.84228,7000000.0
2007-08-21 04:01:00,2.84265,2.84302,2.84238,2.84238,8000000.0
2007-08-21 04:02:00,2.84181,2.84181,2.83825,2.83825,9000000.0
2007-08-21 04:03:00,2.84026,2.84026,2.83914,2.83914,9000000.0
2007-08-21 04:04:00,2.8387,2.8387,2.83675,2.83675,8000000.0
2007-08-21 04:05:00,2.83647,2.83759,2.83647,2.83759,9000000.0
2007-08-21 04:06:00,2.83759,2.838,2.83759,2.838,6000000.0
2007-08-21 04:07:00,2.83803,2.83856,2.83789,2.83837,8000000.0
2007-08-21 04:08:00,2.83903,2.83943,2.83903,2.83929,8000000.0
2007-08-21 04:09:00,2.83904,2.83904,2.83864,2.83895,8000000.0
2007-08-21 04:10:00,2.83859,2.83873,2.83839,2.83839,8000000.0
2007-08-21 04:11:00,2.83879,2.83879,2.83826,2.83826,8000000.0
2007-08-21 04:12:00,2.83734,2.83958,2.83719,2.83958,8000000.0
2007-08-21 04:13:00,2.84209,2.84209,2.84121,2.84132,7000000.0
2007-08-21 04:14:00,2.84131,2.84131,2.84081,2.84101,10000000.0
2007-08-21 04:15:00,2.84107,2.84135,2.84086,2.84102,8000000.0
2007-08-21 04:16:00,2.84033,2.84105,2.84033,2.84105,10000000.0
2007-08-21 04:17:00,2.84124,2.84174,2.84124,2.84166,7000000.0
2007-08-21 04:18:00,2.84136,2.84175,2.84134,2.84175,11000000.0
2007-08-21 04:19:00,2.84146,2.84146,2.83889,2.83889,9000000.0
2007-08-21 04:20:00,2.83699,2.83699,2.83603,2.83672,7000000.0
2007-08-21 04:21:00,2.83715,2.83803,2.83715,2.83803,17800000.0
2007-08-21 04:22:00,2.8389,2.8389,2.83793,2.83793,9000000.0
2007-08-21 04:23:00,2.83957,2.8408,2.83957,2.8408,8000000.0
2007-08-21 04:24:00,2.84081,2.84087,2.84071,2.84081,6000000.0
2007-08-21 04:25:00,2.83965,2.84008,2.83898,2.84008,10000000.0
2007-08-21 04:26:00,2.84013,2.8406,2.84013,2.8406,10000000.0
2007-08-21 04:27:00,2.84145,2.84216,2.84107,2.84107,10000000.0
2007-08-21 04:28:00,2.84151,2.84191,2.84136,2.84139,13000000.0
2007-08-21 04:29:00,2.84176,2.84227,2.84176,2.84214,8000000.0
2007-08-21 04:30:00,2.84282,2.84394,2.84282,2.84371,14000000.0
2007-08-21 04:31:00,2.84463,2.84527,2.84463,2.84527,8000000.0
2007-08-21 04:32:00,2.84564,2.84564,2.84524,2.84526,5000000.0
2007-08-21 04:33:00,2.84519,2.84519,2.84488,2.84497,7000000.0
2007-08-21 04:34:00,2.84479,2.84479,2.84408,2.84408,8000000.0
2007-08-21 04:35:00,2.84386,2.84386,2.84172,2.84172,8000000.0
2007-08-21 04:36:00,2.84205,2.8422,2.84197,2.8422,7800000.0
2007-08-21 04:37:00,2.84222,2.84326,2.84202,2.84277,7000000.0
2007-08-21 04:38:00,2.84264,2.84267,2.84224,2.84267,9000000.0
2007-08-21 04:39:00,2.84271,2.84287,2.84182,2.84184,8000000.0
2007-08-21 04:40:00,2.84164,2.84164,2.84131,2.84134,7000000.0
2007-08-21 04:41:00,2.84113,2.84212,2.84113,2.84192,7000000.0
2007-08-21 04:42:00,2.84145,2.84145,2.84103,2.84103,10000000.0
2007-08-21 04:43:00,2.84116,2.8413,2.84091,2.84091,7000000.0
2007-08-21 04:44:00,2.8402,2.8402,2.8394,2.83941,10000000.0
2007-08-21 04:45:00,2.83942,2.83958,2.83911,2.83911,7000000.0
2007-08-21 04:46:00,2.84021,2.84039,2.83865,2.8387,7000000.0
2007-08-21 04:47:00,2.83926,2.84033,2.83926,2.84033,7000000.0
2007-08-21 04:48:00,2.83864,2.83871,2.83766,2.83871,10000000.0
2007-08-21 04:49:00,2.83809,2.83867,2.83795,2.83795,8000000.0
2007-08-21 04:50:00,2.83858,2.83858,2.8379,2.8379,8000000.0
2007-08-21 04:51:00,2.83912,2.84046,2.83912,2.84046,7000000.0
2007-08-21 04:52:00,2.8409,2.84099,2.84024,2.84038,8000000.0
2007-08-21 04:53:00,2.84097,2.84313,2.84097,2.84313,8000000.0
2007-08-21 04:54:00,2.84312,2.84341,2.84312,2.84321,8000000.0
2007-08-21 04:55:00,2.84329,2.84329,2.84279,2.84308,8000000.0
2007-08-21 04:56:00,2.84266,2.84273,2.84246,2.84248,8000000.0
2007-08-21 04:57:00,2.84243,2.84243,2.84181,2.84211,8000000.0
2007-08-21 04:58:00,2.84221,2.84238,2.84187,2.84191,10000000.0
2007-08-21 04:59:00,2.84215,2.84234,2.84215,2.84234,9000000.0
2007-08-21 05:00:00,2.84184,2.84204,2.84184,2.84203,7000000.0
2007-08-21 05:01:00,2.8423,2.84258,2.8423,2.84234,7000000.0
2007-08-21 05:02:00,2.84275,2.84295,2.84198,2.84207,8000000.0
2007-08-21 05:03:00,2.84227,2.84322,2.84227,2.84322,7000000.0
2007-08-21 05:04:00,2.84303,2.84335,2.84303,2.84305,8000000.0
2007-08-21 05:05:00,2.8424,2.8424,2.84209,2.84236,12000000.0
2007-08-21 05:06:00,2.84288,2.84318,2.84286,2.84286,7000000.0
2007-08-21 05:07:00,2.84236,2.8426,2.84178,2.84178,8000000.0
2007-08-21 05:08:00,2.84271,2.8435,2.84258,2.8435,9000000.0
2007-08-21 05:09:00,2.84386,2.84439,2.84386,2.84417,7800000.0
2007-08-21 05:10:00,2.84377,2.8439,2.84365,2.84365,10000000.0
2007-08-21 05:11:00,2.84373,2.84397,2.8432,2.84328,8000000.0
2007-08-21 05:12:00,2.84294,2.84294,2.8427,2.8427,7000000.0
2007-08-21 05:13:00,2.84221,2.84394,2.84221,2.84394,10000000.0
2007-08-21 05:14:00,2.84406,2.84406,2.84338,2.84376,11000000.0
2007-08-21 05:15:00,2.84342,2.84358,2.843,2.843,8000000.0
2007-08-21 05:16:00,2.84262,2.84285,2.84262,2.84285,9000000.0
2007-08-21 05:17:00,2.84308,2.84308,2.84282,2.84295,6000000.0
2007-08-21 05:18:00,2.843,2.84325,2.843,2.84323,10000000.0
2007-08-21 05:19:00,2.84307,2.84357,2.84307,2.84357,11000000.0
2007-08-21 05:20:00,2.84361,2.84361,2.84271,2.84323,9000000.0
2007-08-21 05:21:00,2.84303,2.84317,2.84299,2.84315,5000000.0
2007-08-21 05:22:00,2.84343,2.84367,2.84336,2.84367,11000000.0
2007-08-21 05:23:00,2.84299,2.84326,2.84295,2.84326,7000000.0
2007-08-21 05:24:00,2.84272,2.84272,2.84223,2.84223,25000000.0
2007-08-21 05:25:00,2.84232,2.84281,2.84228,2.84281,7000000.0
2007-08-21 05:26:00,2.84321,2.84341,2.84263,2.84332,8000000.0
2007-08-21 05:27:00,2.84214,2.84295,2.84214,2.84295,7000000.0
2007-08-21 05:28:00,2.84312,2.84312,2.84291,2.84292,7000000.0
2007-08-21 05:29:00,2.84279,2.8429,2.84279,2.84289,15000000.0
2007-08-21 05:30:00,2.84349,2.84349,2.84226,2.84314,9000000.0
2007-08-21 05:31:00,2.84285,2.84345,2.84277,2.84345,8000000.0
2007-08-21 05:32:00,2.843,2.84393,2.843,2.84393,8000000.0
2007-08-21 05:33:00,2.84413,2.84426,2.84397,2.84426,8000000.0
2007-08-21 05:34:00,2.84385,2.84435,2.84385,2.84435,8000000.0
2007-08-21 05:35:00,2.8447,2.8452,2.8447,2.84503,7000000.0
2007-08-21 05:36:00,2.84489,2.8449,2.84448,2.84448,7000000.0
2007-08-21 05:37:00,2.84348,2.84362,2.84348,2.84362,8000000.0
2007-08-21 05:38:00,2.84487,2.84542,2.84487,2.84542,7000000.0
2007-08-21 05:39:00,2.84533,2.84533,2.84475,2.84475,7000000.0
2007-08-21 05:40:00,2.84431,2.8445,2.84412,2.84418,8000000.0
2007-08-21 05:41:00,2.84388,2.84388,2.84338,2.84338,9000000.0
2007-08-21 05:42:00,2.84355,2.84355,2.84269,2.84285,9000000.0
2007-08-21 05:43:00,2.84283,2.84301,2.84273,2.84286,7000000.0
2007-08-21 05:44:00,2.84238,2.84278,2.84238,2.84278,7000000.0
2007-08-21 05:45:00,2.84277,2.8434,2.84277,2.84329,8000000.0
2007-08-21 05:46:00,2.84331,2.84342,2.84281,2.84288,7000000.0
2007-08-21 05:47:00,2.84268,2.8432,2.84268,2.8432,8000000.0
2007-08-21 05:48:00,2.84314,2.84341,2.84288,2.84341,7000000.0
2007-08-21 05:49:00,2.8439,2.84412,2.84379,2.84412,6000000.0
2007-08-21 05:50:00,2.84457,2.8447,2.8444,2.84457,7000000.0
2007-08-21 05:51:00,2.84381,2.84381,2.84319,2.84319,22000000.0
2007-08-21 05:52:00,2.84347,2.84516,2.84347,2.84516,9000000.0
2007-08-21 05:53:00,2.84481,2.84514,2.84464,2.84514,7000000.0
2007-08-21 05:54:00,2.84493,2.8454,2.84489,2.8454,10000000.0
2007-08-21 05:55:00,2.84546,2.84562,2.84514,2.84553,8000000.0
2007-08-21 05:56:00,2.84576,2.84596,2.84565,2.8457,20000000.0
2007-08-21 05:57:00,2.84573,2.84573,2.8453,2.84548,7000000.0
2007-08-21 05:58:00,2.84555,2.84612,2.84555,2.84612,8000000.0
2007-08-21 05:59:00,2.84613,2.84613,2.84542,2.84542,9000000.0
2007-08-21 06:00:00,2.84533,2.84544,2.8453,2.84538,7000000.0
2007-08-21 06:01:00,2.84537,2.84537,2.84495,2.84495,9000000.0
2007-08-21 06:02:00,2.84492,2.84517,2.84492,2.845,8000000.0
2007-08-21 06:03:00,2.8453,2.84623,2.8453,2.84609,9000000.0
2007-08-21 06:04:00,2.84655,2.85017,2.84655,2.85017,17000000.0
2007-08-21 06:05:00,2.85185,2.85185,2.85024,2.85089,8000000.0
2007-08-21 06:06:00,2.85046,2.85049,2.85014,2.85049,10000000.0
2007-08-21 06:07:00,2.85029,2.85062,2.85029,2.85062,7000000.0
2007-08-21 06:08:00,2.85064,2.85139,2.85064,2.85139,10000000.0
2007-08-21 06:09:00,2.8515,2.85195,2.85121,2.85195,10000000.0
2007-08-21 06:10:00,2.85231,2.8554,2.85231,2.8554,10000000.0
2007-08-21 06:11:00,2.85506,2.85506,2.85433,2.85501,7000000.0
2007-08-21 06:12:00,2.85528,2.85597,2.8552,2.85597,6000000.0
2007-08-21 06:13:00,2.85723,2.85849,2.85723,2.85826,7000000.0
2007-08-21 06:14:00,2.85737,2.85763,2.85615,2.85615,9000000.0
2007-08-21 06:15:00,2.85466,2.85466,2.85209,2.85209,9000000.0
2007-08-21 06:16:00,2.85226,2.85399,2.85226,2.8534,10000000.0
2007-08-21 06:17:00,2.85288,2.85326,2.85284,2.85326,10000000.0
2007-08-21 06:18:00,2.85294,2.85319,2.85283,2.85314,8000000.0
2007-08-21 06:19:00,2.85272,2.85272,2.85238,2.85238,7000000.0
2007-08-21 06:20:00,2.85204,2.8523,2.85203,2.8523,5000000.0
2007-08-21 06:21:00,2.85207,2.85243,2.85194,2.852,20000000.0
2007-08-21 06:22:00,2.85151,2.85151,2.85066,2.85104,7000000.0
2007-08-21 06:23:00,2.85161,2.85202,2.85155,2.85155,7000000.0
2007-08-21 06:24:00,2.8515,2.85168,2.84939,2.85121,8000000.0
2007-08-21 06:25:00,2.85137,2.85137,2.85108,2.85108,9000000.0
2007-08-21 06:26:00,2.8516,2.85194,2.85148,2.85194,8000000.0
2007-08-21 06:27:00,2.85173,2.85227,2.85173,2.85195,11000000.0
2007-08-21 06:28:00,2.85175,2.85199,2.85175,2.85176,8000000.0
2007-08-21 06:29:00,2.85084,2.85084,2.85027,2.85047,11000000.0
2007-08-21 06:30:00,2.85047,2.85125,2.85037,2.85125,9000000.0
2007-08-21 06:31:00,2.85205,2.85251,2.85205,2.85251,8000000.0
2007-08-21 06:32:00,2.85267,2.85271,2.8523,2.8523,7000000.0
2007-08-21 06:33:00,2.85223,2.85226,2.85115,2.85115,12000000.0
2007-08-21 06:34:00,2.85079,2.85125,2.85072,2.85099,14000000.0
2007-08-21 06:35:00,2.85147,2.85252,2.85147,2.85252,7000000.0
2007-08-21 06:36:00,2.85368,2.85368,2.85342,2.85367,18000000.0
2007-08-21 06:37:00,2.85466,2.85518,2.85466,2.85503,10000000.0
2007-08-21 06:38:00,2.85485,2.85512,2.8544,2.8544,9000000.0
2007-08-21 06:39:00,2.85379,2.85383,2.85338,2.85338,11000000.0
2007-08-21 06:40:00,2.85316,2.85316,2.85181,2.85181,7000000.0
2007-08-21 06:41:00,2.85156,2.85156,2.85094,2.85096,12000000.0
2007-08-21 06:42:00,2.85121,2.85143,2.85094,2.85094,7000000.0
2007-08-21 06:43:00,2.85101,2.85101,2.85046,2.85046,7000000.0
2007-08-21 06:44:00,2.85077,2.85144,2.85077,2.85144,3000000.0
2007-08-21 06:45:00,2.85175,2.85175,2.85036,2.85036,7800000.0
2007-08-21 06:46:00,2.8505,2.85095,2.8505,2.85075,9000000.0
2007-08-21 06:47:00,2.85096,2.85096,2.85072,2.85072,7000000.0
2007-08-21 06:48:00,2.85019,2.8502,2.85,2.85,8000000.0
2007-08-21 06:49:00,2.85009,2.85022,2.84993,2.85,11000000.0
2007-08-21 06:50:00,2.8501,2.85117,2.8501,2.85117,8000000.0
2007-08-21 06:51:00,2.85118,2.85118,2.85041,2.85041,7000000.0
2007-08-21 06:52:00,2.85052,2.85134,2.85052,2.85134,10000000.0
2007-08-21 06:53:00,2.85148,2.85148,2.85092,2.85098,11000000.0
2007-08-21 06:54:00,2.8511,2.85147,2.8511,2.8513,10000000.0
2007-08-21 06:55:00,2.8514,2.8514,2.85059,2.85065,8000000.0
2007-08-21 06:56:00,2.85057,2.85061,2.85042,2.85055,7000000.0
2007-08-21 06:57:00,2.85024,2.85056,2.85024,2.85033,8000000.0
2007-08-21 06:58:00,2.84978,2.8499,2.84967,2.84987,8000000.0
2007-08-21 06:59:00,2.8507,2.85074,2.85036,2.85052,7000000.0
2007-08-21 07:00:00,2.85116,2.85147,2.85116,2.85136,7000000.0
2007-08-21 07:01:00,2.85153,2.85196,2.85153,2.85187,8000000.0
2007-08-21 07:02:00,2.85222,2.85266,2.8522,2.85237,10000000.0
2007-08-21 07:03:00,2.85251,2.85273,2.85247,2.8526,7000000.0
2007-08-21 07:04:00,2.85232,2.85251,2.85232,2.85238,7000000.0
2007-08-21 07:05:00,2.85207,2.85207,2.8511,2.8511,10000000.0
2007-08-21 07:06:00,2.85049,2.8505,2.85031,2.85034,7000000.0
2007-08-21 07:07:00,2.85035,2.85079,2.85035,2.85079,7000000.0
2007-08-21 07:08:00,2.85097,2.85127,2.85097,2.85127,9000000.0
2007-08-21 07:09:00,2.85093,2.85093,2.85038,2.85038,11000000.0
2007-08-21 07:10:00,2.85054,2.85085,2.85054,2.85085,7000000.0
2007-08-21 07:11:00,2.8502,2.8502,2.84871,2.84871,8000000.0
2007-08-21 07:12:00,2.84796,2.84799,2.8476,2.84799,8000000.0
2007-08-21 07:13:00,2.84803,2.84811,2.84769,2.84811,7000000.0
2007-08-21 07:14:00,2.84842,2.84842,2.84786,2.84797,8000000.0
2007-08-21 07:15:00,2.84812,2.84812,2.84652,2.84673,11000000.0
2007-08-21 07:16:00,2.84642,2.84671,2.84635,2.84671,8000000.0
2007-08-21 07:17:00,2.84711,2.8481,2.84711,2.8481,8000000.0
2007-08-21 07:18:00,2.84872,2.84928,2.84872,2.84928,7000000.0
2007-08-21 07:19:00,2.85013,2.85035,2.85002,2.85035,7800000.0
2007-08-21 07:20:00,2.85043,2.85059,2.84991,2.84991,8000000.0
2007-08-21 07:21:00,2.85017,2.85063,2.85016,2.85063,10000000.0
2007-08-21 07:22:00,2.85087,2.85131,2.85087,2.85127,7000000.0
2007-08-21 07:23:00,2.85106,2.85106,2.85039,2.85039,7000000.0
2007-08-21 07:24:00,2.84986,2.84986,2.84894,2.84894,11000000.0
2007-08-21 07:25:00,2.84791,2.84791,2.84741,2.84772,7000000.0
2007-08-21 07:26:00,2.8482,2.8482,2.84762,2.84775,11000000.0
2007-08-21 07:27:00,2.84748,2.84748,2.84642,2.84652,8000000.0
2007-08-21 07:28:00,2.8464,2.84753,2.8464,2.84753,7000000.0
2007-08-21 07:29:00,2.84804,2.84864,2.8479,2.84864,7000000.0
2007-08-21 07:30:00,2.84871,2.84906,2.84842,2.84842,22000000.0
2007-08-21 07:31:00,2.84786,2.84813,2.84786,2.84813,7000000.0
2007-08-21 07:32:00,2.84756,2.84802,2.84743,2.848,7000000.0
2007-08-21 07:33:00,2.84859,2.84859,2.84827,2.84827,8000000.0
2007-08-21 07:34:00,2.84929,2.84929,2.84776,2.84802,8000000.0
2007-08-21 07:35:00,2.84845,2.84845,2.84787,2.84787,8000000.0
2007-08-21 07:36:00,2.84794,2.84794,2.84753,2.84762,7000000.0
2007-08-21 07:37:00,2.84778,2.84778,2.84673,2.84673,8000000.0
2007-08-21 07:38:00,2.84746,2.84861,2.84746,2.84856,9000000.0
2007-08-21 07:39:00,2.84889,2.85057,2.84889,2.85057,11000000.0
2007-08-21 07:40:00,2.85063,2.85155,2.85063,2.85155,8000000.0
2007-08-21 07:41:00,2.85133,2.8515,2.85109,2.85109,7000000.0
2007-08-21 07:42:00,2.85116,2.85116,2.85102,2.85102,7000000.0
2007-08-21 07:43:00,2.85064,2.8509,2.85064,2.85078,8000000.0
2007-08-21 07:44:00,2.85062,2.85062,2.85016,2.85042,7000000.0
2007-08-21 07:45:00,2.85025,2.85025,2.84937,2.84937,7000000.0
2007-08-21 07:46:00,2.84901,2.84901,2.84865,2.84867,7000000.0
2007-08-21 07:47:00,2.84879,2.84919,2.84867,2.84867,7000000.0
2007-08-21 07:48:00,2.84868,2.84901,2.84868,2.84881,8000000.0
2007-08-21 07:49:00,2.84847,2.84861,2.84788,2.84823,17000000.0
2007-08-21 07:50:00,2.8483,2.84841,2.84812,2.84841,7000000.0
2007-08-21 07:51:00,2.84818,2.84818,2.84751,2.84751,15000000.0
2007-08-21 07:52:00,2.84772,2.84772,2.84704,2.84704,7000000.0
2007-08-21 07:53:00,2.84735,2.848,2.84735,2.84748,7000000.0
2007-08-21 07:54:00,2.84705,2.84714,2.84686,2.84701,18000000.0
2007-08-21 07:55:00,2.84725,2.84725,2.84692,2.84723,8000000.0
2007-08-21 07:56:00,2.84615,2.84615,2.84466,2.84466,11000000.0
2007-08-21 07:57:00,2.84387,2.84538,2.84387,2.84538,8000000.0
2007-08-21 07:58:00,2.84518,2.84518,2.8449,2.84509,7000000.0
2007-08-21 07:59:00,2.84511,2.84534,2.84495,2.84498,11000000.0
2007-08-21 08:00:00,2.84494,2.84524,2.84479,2.84498,9000000.0
2007-08-21 08:01:00,2.84481,2.8454,2.84481,2.8453,12800000.0
2007-08-21 08:02:00,2.84533,2.84533,2.84441,2.84441,11000000.0
2007-08-21 08:03:00,2.84483,2.84533,2.84483,2.84526,8000000.0
2007-08-21 08:04:00,2.84535,2.84535,2.84508,2.84508,7000000.0
2007-08-21 08:05:00,2.84486,2.84538,2.84486,2.84505,8000000.0
2007-08-21 08:06:00,2.84522,2.84522,2.84472,2.8448,8000000.0
2007-08-21 08:07:00,2.8447,2.8447,2.84423,2.84453,11000000.0
2007-08-21 08:08:00,2.84425,2.8443,2.84398,2.8443,27000000.0
2007-08-21 08:09:00,2.84442,2.84462,2.84436,2.84441,8000000.0
2007-08-21 08:10:00,2.84467,2.84579,2.84467,2.84579,11000000.0
2007-08-21 08:11:00,2.84704,2.84724,2.84638,2.84638,31000000.0
2007-08-21 08:12:00,2.8462,2.84692,2.8462,2.84631,8000000.0
2007-08-21 08:13:00,2.8459,2.8465,2.84574,2.84592,7800000.0
2007-08-21 08:14:00,2.84616,2.84653,2.84603,2.84638,11000000.0
2007-08-21 08:15:00,2.8462,2.8462,2.84506,2.84506,20000000.0
2007-08-21 08:16:00,2.84557,2.84637,2.84557,2.8461,24000000.0
2007-08-21 08:17:00,2.84588,2.84588,2.8454,2.84562,25000000.0
2007-08-21 08:18:00,2.84502,2.84566,2.84502,2.84537,21600000.0
2007-08-21 08:19:00,2.84583,2.84617,2.84583,2.84592,10000000.0
2007-08-21 08:20:00,2.84566,2.84566,2.84428,2.84428,8000000.0
2007-08-21 08:21:00,2.84506,2.84934,2.84506,2.84934,26000000.0
2007-08-21 08:22:00,2.85168,2.85168,2.85116,2.85152,7000000.0
2007-08-21 08:23:00,2.85162,2.85208,2.85139,2.85139,10000000.0
2007-08-21 08:24:00,2.8505,2.8505,2.84816,2.84816,7000000.0
2007-08-21 08:25:00,2.84792,2.84805,2.8476,2.84786,11000000.0
2007-08-21 08:26:00,2.84862,2.84886,2.84798,2.84798,10000000.0
2007-08-21 08:27:00,2.84774,2.84774,2.84728,2.84753,7000000.0
2007-08-21 08:28:00,2.84806,2.84855,2.84806,2.84829,8000000.0
2007-08-21 08:29:00,2.84719,2.84719,2.84648,2.84648,8000000.0
2007-08-21 08:30:00,2.8465,2.84807,2.84633,2.84735,25000000.0
2007-08-21 08:31:00,2.84703,2.8471,2.84663,2.8471,36000000.0
2007-08-21 08:32:00,2.84794,2.8481,2.84754,2.84755,7000000.0
2007-08-21 08:33:00,2.8472,2.84756,2.847,2.8475,8000000.0
2007-08-21 08:34:00,2.84776,2.84776,2.84664,2.84664,65800000.0
2007-08-21 08:35:00,2.84648,2.84671,2.846,2.846,9000000.0
2007-08-21 08:36:00,2.84577,2.8459,2.84532,2.84547,23000000.0
2007-08-21 08:37:00,2.84517,2.84609,2.84517,2.84605,8000000.0
2007-08-21 08:38:00,2.84678,2.84678,2.84558,2.84639,9000000.0
2007-08-21 08:39:00,2.84671,2.84681,2.84569,2.84569,10000000.0
2007-08-21 08:40:00,2.84575,2.84887,2.84575,2.8476,11000000.0
2007-08-21 08:41:00,2.8482,2.84832,2.84741,2.84813,21000000.0
2007-08-21 08:42:00,2.84708,2.84771,2.84497,2.84759,9000000.0
2007-08-21 08:43:00,2.84814,2.84831,2.84719,2.84719,8000000.0
2007-08-21 08:44:00,2.84589,2.84589,2.84467,2.84467,20000000.0
2007-08-21 08:45:00,2.84385,2.8449,2.84382,2.84489,11000000.0
2007-08-21 08:46:00,2.84488,2.84561,2.84488,2.84561,42800000.0
2007-08-21 08:47:00,2.84608,2.84662,2.84608,2.84653,7000000.0
2007-08-21 08:48:00,2.84585,2.8462,2.84466,2.84466,32000000.0
2007-08-21 08:49:00,2.84375,2.8442,2.84356,2.8442,8000000.0
2007-08-21 08:50:00,2.84405,2.84435,2.844,2.84435,9000000.0
2007-08-21 08:51:00,2.84419,2.84598,2.84419,2.84541,11000000.0
2007-08-21 08:52:00,2.84606,2.84634,2.84584,2.84634,47000000.0
2007-08-21 08:53:00,2.84679,2.84708,2.84665,2.84696,65000000.0
2007-08-21 08:54:00,2.84782,2.84982,2.84782,2.84859,28800000.0
2007-08-21 08:55:00,2.8499,2.85252,2.8499,2.85252,46000000.0
2007-08-21 08:56:00,2.85309,2.85356,2.85222,2.85284,24000000.0
2007-08-21 08:57:00,2.85221,2.85243,2.85073,2.85073,28000000.0
2007-08-21 08:58:00,2.85119,2.85164,2.85119,2.85164,22000000.0
2007-08-21 08:59:00,2.85121,2.85134,2.85088,2.85088,28000000.0
2007-08-21 09:00:00,2.85107,2.85107,2.84974,2.84974,35000000.0
2007-08-21 09:01:00,2.84981,2.84981,2.84862,2.84862,7000000.0
2007-08-21 09:02:00,2.84855,2.84911,2.84842,2.84911,17000000.0
2007-08-21 09:03:00,2.8494,2.8494,2.84792,2.8481,13800000.0
2007-08-21 09:04:00,2.84767,2.84768,2.84712,2.84768,40000000.0
2007-08-21 09:05:00,2.84771,2.84773,2.84738,2.84738,8000000.0
2007-08-21 09:06:00,2.84627,2.84627,2.84488,2.84517,29800000.0
2007-08-21 09:07:00,2.84536,2.84617,2.84536,2.84555,7000000.0
2007-08-21 09:08:00,2.84552,2.84568,2.84524,2.84568,28000000.0
2007-08-21 09:09:00,2.84581,2.84613,2.84581,2.846,59000000.0
2007-08-21 09:10:00,2.84498,2.84498,2.84414,2.84414,7000000.0
2007-08-21 09:11:00,2.84335,2.84335,2.84261,2.84261,43000000.0
2007-08-21 09:12:00,2.84217,2.84244,2.84198,2.8424,55000000.0
2007-08-21 09:13:00,2.84323,2.84457,2.84323,2.84457,8000000.0
2007-08-21 09:14:00,2.84509,2.84665,2.84509,2.84634,63800000.0
2007-08-21 09:15:00,2.84702,2.84783,2.84702,2.84783,52000000.0
2007-08-21 09:16:00,2.8483,2.84845,2.84817,2.84833,42800000.0
2007-08-21 09:17:00,2.84982,2.85081,2.84982,2.85081,50000000.0
2007-08-21 09:18:00,2.85105,2.85105,2.84942,2.84942,60000000.0
2007-08-21 09:19:00,2.84988,2.84988,2.84906,2.84911,48800000.0
2007-08-21 09:20:00,2.84942,2.84942,2.84843,2.84851,8000000.0
2007-08-21 09:21:00,2.84847,2.84906,2.84847,2.84906,62000000.0
2007-08-21 09:22:00,2.8493,2.851,2.8493,2.85053,72800000.0
2007-08-21 09:23:00,2.8504,2.8504,2.84964,2.85004,80000000.0
2007-08-21 09:24:00,2.8502,2.85124,2.8502,2.85067,50000000.0
2007-08-21 09:25:00,2.85047,2.85123,2.84967,2.84967,8000000.0
2007-08-21 09:26:00,2.84919,2.84919,2.84772,2.84861,58000000.0
2007-08-21 09:27:00,2.84872,2.8494,2.84872,2.8494,71000000.0
2007-08-21 09:28:00,2.84886,2.84886,2.84856,2.84856,52000000.0
2007-08-21 09:29:00,2.84856,2.84857,2.8484,2.84844,34000000.0
2007-08-21 09:30:00,2.84873,2.84906,2.8485,2.8485,23000000.0
2007-08-21 09:31:00,2.84828,2.85085,2.84828,2.85085,20000000.0
2007-08-21 09:32:00,2.85058,2.85058,2.84927,2.85009,44800000.0
2007-08-21 09:33:00,2.84922,2.84922,2.84883,2.84915,38000000.0
2007-08-21 09:34:00,2.84907,2.84907,2.84832,2.84832,32000000.0
2007-08-21 09:35:00,2.8482,2.84865,2.84811,2.84838,9000000.0
2007-08-21 09:36:00,2.84852,2.84852,2.8475,2.8475,46000000.0
2007-08-21 09:37:00,2.84737,2.84898,2.84737,2.84898,52800000.0
2007-08-21 09:38:00,2.84925,2.84938,2.84885,2.84901,37000000.0
2007-08-21 09:39:00,2.84861,2.85015,2.84861,2.8499,55000000.0
2007-08-21 09:40:00,2.85036,2.85098,2.85036,2.85048,8000000.0
2007-08-21 09:41:00,2.85225,2.85361,2.85216,2.85361,44800000.0
2007-08-21 09:42:00,2.85335,2.85391,2.85325,2.85325,51000000.0
2007-08-21 09:43:00,2.85292,2.8537,2.8528,2.85285,58000000.0
2007-08-21 09:44:00,2.85146,2.8515,2.85099,2.8515,29000000.0
2007-08-21 09:45:00,2.85188,2.85306,2.85188,2.85229,9000000.0
2007-08-21 09:46:00,2.85129,2.8514,2.85117,2.8514,10000000.0
2007-08-21 09:47:00,2.85158,2.85183,2.85158,2.85163,9000000.0
2007-08-21 09:48:00,2.85141,2.85154,2.8512,2.85141,8000000.0
2007-08-21 09:49:00,2.8516,2.85219,2.8516,2.85219,33800000.0
2007-08-21 09:50:00,2.85326,2.8545,2.85326,2.8545,54000000.0
2007-08-21 09:51:00,2.85434,2.85434,2.85284,2.85284,66000000.0
2007-08-21 09:52:00,2.85304,2.85331,2.85223,2.85223,35000000.0
2007-08-21 09:53:00,2.8512,2.85145,2.85072,2.85072,41000000.0
2007-08-21 09:54:00,2.85058,2.85095,2.85037,2.85037,48000000.0
2007-08-21 09:55:00,2.85053,2.85085,2.85046,2.85046,50800000.0
2007-08-21 09:56:00,2.85026,2.85026,2.84969,2.84976,49000000.0
2007-08-21 09:57:00,2.8494,2.84949,2.84932,2.84944,7000000.0
2007-08-21 09:58:00,2.84842,2.84842,2.84743,2.84744,49000000.0
2007-08-21 09:59:00,2.84736,2.84878,2.84736,2.84817,43000000.0
2007-08-21 10:00:00,2.84831,2.84831,2.84771,2.84774,7000000.0
2007-08-21 10:01:00,2.84774,2.84827,2.84774,2.84827,48000000.0
2007-08-21 10:02:00,2.8479,2.8479,2.84749,2.84782,31000000.0
2007-08-21 10:03:00,2.84772,2.84772,2.84682,2.84682,39800000.0
2007-08-21 10:04:00,2.84658,2.84717,2.84658,2.84688,10000000.0
2007-08-21 10:05:00,2.84623,2.84623,2.84245,2.84254,44000000.0
2007-08-21 10:06:00,2.84208,2.84306,2.84208,2.84306,43000000.0
2007-08-21 10:07:00,2.84475,2.84486,2.84472,2.84483,57000000.0
2007-08-21 10:08:00,2.84544,2.84595,2.84544,2.84554,57000000.0
2007-08-21 10:09:00,2.8453,2.8453,2.84511,2.84517,66000000.0
2007-08-21 10:10:00,2.84471,2.84557,2.84471,2.84557,62000000.0
2007-08-21 10:11:00,2.84571,2.84571,2.84511,2.84543,9000000.0
2007-08-21 10:12:00,2.84575,2.84714,2.84575,2.84692,76800000.0
2007-08-21 10:13:00,2.84712,2.84717,2.84673,2.84717,52000000.0
2007-08-21 10:14:00,2.84691,2.84721,2.84691,2.84721,43000000.0
2007-08-21 10:15:00,2.84772,2.84779,2.84752,2.84778,49000000.0
2007-08-21 10:16:00,2.84727,2.84732,2.84685,2.84685,42000000.0
2007-08-21 10:17:00,2.84627,2.84627,2.84563,2.84563,45000000.0
2007-08-21 10:18:00,2.84547,2.84549,2.84531,2.84531,46000000.0
2007-08-21 10:19:00,2.84621,2.84701,2.84621,2.84676,55800000.0
2007-08-21 10:20:00,2.84678,2.84678,2.84623,2.84623,43000000.0
2007-08-21 10:21:00,2.84664,2.84717,2.84664,2.847,7000000.0
2007-08-21 10:22:00,2.84676,2.84676,2.84536,2.84536,53000000.0
2007-08-21 10:23:00,2.84531,2.84784,2.84531,2.84784,8000000.0
2007-08-21 10:24:00,2.84835,2.84836,2.84769,2.84813,55000000.0
2007-08-21 10:25:00,2.84753,2.84753,2.84709,2.84709,62000000.0
2007-08-21 10:26:00,2.84719,2.84756,2.84719,2.84749,60800000.0
2007-08-21 10:27:00,2.84726,2.84784,2.84719,2.84772,69000000.0
2007-08-21 10:28:00,2.84775,2.84789,2.84768,2.84773,64600000.0
2007-08-21 10:29:00,2.84762,2.84789,2.84695,2.84695,46800000.0
2007-08-21 10:30:00,2.84684,2.84726,2.84684,2.84718,44000000.0
2007-08-21 10:31:00,2.84743,2.84783,2.84743,2.84783,31000000.0
2007-08-21 10:32:00,2.84795,2.84803,2.84786,2.84802,46000000.0
2007-08-21 10:33:00,2.84762,2.84776,2.84762,2.8477,22000000.0
2007-08-21 10:34:00,2.84771,2.84771,2.84722,2.8476,24000000.0
2007-08-21 10:35:00,2.84662,2.84853,2.84647,2.84699,22800000.0
2007-08-21 10:36:00,2.84756,2.84756,2.84743,2.84743,37000000.0
2007-08-21 10:37:00,2.84742,2.84743,2.84721,2.84727,23000000.0
2007-08-21 10:38:00,2.84723,2.84747,2.84723,2.84747,29000000.0
2007-08-21 10:39:00,2.84765,2.84797,2.84765,2.84775,10000000.0
2007-08-21 10:40:00,2.8477,2.84775,2.84737,2.84737,26000000.0
2007-08-21 10:41:00,2.84756,2.84864,2.84756,2.84774,38000000.0
2007-08-21 10:42:00,2.84771,2.8478,2.84753,2.84753,40000000.0
2007-08-21 10:43:00,2.84782,2.84784,2.84765,2.84772,27000000.0
2007-08-21 10:44:00,2.84709,2.84709,2.84525,2.84548,25000000.0
2007-08-21 10:45:00,2.84646,2.84684,2.84646,2.84667,8000000.0
2007-08-21 10:46:00,2.84701,2.8474,2.84605,2.84707,36000000.0
2007-08-21 10:47:00,2.84741,2.84741,2.84552,2.84552,11000000.0
2007-08-21 10:48:00,2.84467,2.84615,2.84467,2.84615,36000000.0
2007-08-21 10:49:00,2.84631,2.84631,2.84532,2.84568,44000000.0
2007-08-21 10:50:00,2.84476,2.84476,2.84264,2.84264,50000000.0
2007-08-21 10:51:00,2.8419,2.8419,2.84117,2.84127,8000000.0
2007-08-21 10:52:00,2.84222,2.84277,2.842,2.84277,43800000.0
2007-08-21 10:53:00,2.84311,2.84316,2.84297,2.84315,65000000.0
2007-08-21 10:54:00,2.84324,2.84354,2.84322,2.84353,8000000.0
2007-08-21 10:55:00,2.84361,2.84406,2.84361,2.84406,51000000.0
2007-08-21 10:56:00,2.84367,2.84372,2.84318,2.84318,40800000.0
2007-08-21 10:57:00,2.84319,2.84501,2.84319,2.8448,48000000.0
2007-08-21 10:58:00,2.8445,2.84562,2.8445,2.84562,8000000.0
2007-08-21 10:59:00,2.84609,2.84664,2.84583,2.84664,49000000.0
2007-08-21 11:00:00,2.84666,2.84666,2.84616,2.84654,47000000.0
2007-08-21 11:01:00,2.84753,2.84883,2.84753,2.84883,41000000.0
2007-08-21 11:02:00,2.84952,2.84952,2.84835,2.84924,24000000.0
2007-08-21 11:03:00,2.85051,2.85051,2.85005,2.85007,45000000.0
2007-08-21 11:04:00,2.85026,2.85091,2.84999,2.85091,33000000.0
2007-08-21 11:05:00,2.85012,2.85012,2.84926,2.84955,23000000.0
2007-08-21 11:06:00,2.84851,2.84851,2.84699,2.84727,15800000.0
2007-08-21 11:07:00,2.84771,2.84905,2.84771,2.84866,34000000.0
2007-08-21 11:08:00,2.84888,2.84907,2.84868,2.84907,29800000.0
2007-08-21 11:09:00,2.84948,2.85149,2.84948,2.85149,48000000.0
2007-08-21 11:10:00,2.85149,2.85149,2.85038,2.85038,7000000.0
2007-08-21 11:11:00,2.84943,2.84983,2.84914,2.84921,43000000.0
2007-08-21 11:12:00,2.84824,2.84852,2.84792,2.84846,10000000.0
2007-08-21 11:13:00,2.84796,2.84891,2.84766,2.84891,60800000.0
2007-08-21 11:14:00,2.84939,2.84956,2.84906,2.84914,46000000.0
2007-08-21 11:15:00,2.84893,2.84912,2.84886,2.84886,30000000.0
2007-08-21 11:16:00,2.84935,2.84948,2.8492,2.84922,10800000.0
2007-08-21 11:17:00,2.84879,2.84879,2.84787,2.84787,45800000.0
2007-08-21 11:18:00,2.8481,2.84966,2.8481,2.84964,43000000.0
2007-08-21 11:19:00,2.85009,2.85033,2.84895,2.84895,8000000.0
2007-08-21 11:20:00,2.84954,2.84974,2.84918,2.84937,58000000.0
2007-08-21 11:21:00,2.84977,2.84977,2.84832,2.84879,38000000.0
2007-08-21 11:22:00,2.84943,2.8498,2.84827,2.84835,48000000.0
2007-08-21 11:23:00,2.84788,2.84812,2.8476,2.8476,7000000.0
2007-08-21 11:24:00,2.84743,2.84842,2.84743,2.84842,51600000.0
2007-08-21 11:25:00,2.84859,2.84878,2.84838,2.84878,47800000.0
2007-08-21 11:26:00,2.84891,2.8491,2.84877,2.84888,40000000.0
2007-08-21 11:27:00,2.84894,2.84894,2.84792,2.84792,7000000.0
2007-08-21 11:28:00,2.84738,2.84893,2.84738,2.84893,66800000.0
2007-08-21 11:29:00,2.84904,2.84945,2.84887,2.84945,44000000.0
2007-08-21 11:30:00,2.85023,2.85049,2.84989,2.85049,33000000.0
2007-08-21 11:31:00,2.85116,2.85132,2.85112,2.85124,50000000.0
2007-08-21 11:32:00,2.85,2.85018,2.84955,2.85018,48000000.0
2007-08-21 11:33:00,2.85048,2.85118,2.85048,2.85118,32000000.0
2007-08-21 11:34:00,2.85075,2.85076,2.85038,2.85045,42000000.0
2007-08-21 11:35:00,2.85069,2.85196,2.85069,2.85196,7000000.0
2007-08-21 11:36:00,2.85202,2.85276,2.85202,2.85261,61000000.0
2007-08-21 11:37:00,2.85281,2.85314,2.85281,2.853,53000000.0
2007-08-21 11:38:00,2.8521,2.85218,2.85171,2.85171,64000000.0
2007-08-21 11:39:00,2.85133,2.85143,2.85103,2.85116,72000000.0
2007-08-21 11:40:00,2.8513,2.8513,2.84879,2.84879,37000000.0
2007-08-21 11:41:00,2.8481,2.84825,2.84713,2.84713,39000000.0
2007-08-21 11:42:00,2.84749,2.84761,2.84702,2.84707,35000000.0
2007-08-21 11:43:00,2.84648,2.84666,2.84605,2.84666,8000000.0
2007-08-21 11:44:00,2.84573,2.84584,2.84523,2.84584,66000000.0
2007-08-21 11:45:00,2.84732,2.84732,2.84684,2.84684,61000000.0
2007-08-21 11:46:00,2.84657,2.84683,2.84654,2.84654,42000000.0
2007-08-21 11:47:00,2.8462,2.84667,2.8462,2.84667,16000000.0
2007-08-21 11:48:00,2.84668,2.84737,2.84655,2.84737,24000000.0
2007-08-21 11:49:00,2.8478,2.84802,2.84756,2.84765,43000000.0
2007-08-21 11:50:00,2.84773,2.84836,2.84773,2.84776,47000000.0
2007-08-21 11:51:00,2.84778,2.84803,2.84731,2.84731,7000000.0
2007-08-21 11:52:00,2.84663,2.84663,2.84543,2.84645,33000000.0
2007-08-21 11:53:00,2.84686,2.84716,2.84686,2.8471,41000000.0
2007-08-21 11:54:00,2.84706,2.84718,2.8463,2.8463,41000000.0
2007-08-21 11:55:00,2.84565,2.84619,2.84565,2.84619,39000000.0
2007-08-21 11:56:00,2.84573,2.84573,2.84406,2.84406,47800000.0
2007-08-21 11:57:00,2.84372,2.84397,2.8424,2.8424,34800000.0
2007-08-21 11:58:00,2.84274,2.84318,2.84274,2.84318,39800000.0
2007-08-21 11:59:00,2.84353,2.84479,2.84353,2.84479,49800000.0
2007-08-21 12:00:00,2.84448,2.845,2.84448,2.84477,36800000.0
2007-08-21 12:01:00,2.84525,2.84584,2.84525,2.84584,43800000.0
2007-08-21 12:02:00,2.8458,2.84614,2.8457,2.84581,31000000.0
2007-08-21 12:03:00,2.84624,2.84633,2.8459,2.8459,45000000.0
2007-08-21 12:04:00,2.84573,2.84582,2.84572,2.84572,32000000.0
2007-08-21 12:05:00,2.84583,2.8466,2.84547,2.8466,53000000.0
2007-08-21 12:06:00,2.84684,2.84684,2.84635,2.84675,22000000.0
2007-08-21 12:07:00,2.84644,2.84669,2.84644,2.84669,44000000.0
2007-08-21 12:08:00,2.84683,2.84775,2.84683,2.84704,46000000.0
2007-08-21 12:09:00,2.84653,2.84653,2.846,2.84603,23800000.0
2007-08-21 12:10:00,2.84566,2.84566,2.84411,2.84411,38000000.0
2007-08-21 12:11:00,2.84416,2.84496,2.84416,2.84472,9800000.0
2007-08-21 12:12:00,2.84499,2.8453,2.84499,2.84502,43000000.0
2007-08-21 12:13:00,2.84499,2.84572,2.84499,2.84572,33000000.0
2007-08-21 12:14:00,2.84585,2.84587,2.84571,2.84575,41800000.0
2007-08-21 12:15:00,2.84565,2.84565,2.84519,2.84519,43000000.0
2007-08-21 12:16:00,2.84511,2.84602,2.84466,2.84588,50800000.0
2007-08-21 12:17:00,2.84597,2.84597,2.84583,2.8459,40000000.0
2007-08-21 12:18:00,2.846,2.84623,2.84595,2.84623,41000000.0
2007-08-21 12:19:00,2.84642,2.84714,2.84642,2.84714,46000000.0
2007-08-21 12:20:00,2.84688,2.84729,2.84682,2.84722,35000000.0
2007-08-21 12:21:00,2.84715,2.84715,2.84672,2.84674,55000000.0
2007-08-21 12:22:00,2.84647,2.84647,2.84482,2.84482,28000000.0
2007-08-21 12:23:00,2.84497,2.84578,2.84497,2.84569,28000000.0
2007-08-21 12:24:00,2.84605,2.84605,2.84561,2.84561,42000000.0
2007-08-21 12:25:00,2.8455,2.84597,2.8455,2.84582,21000000.0
2007-08-21 12:26:00,2.84599,2.84676,2.84468,2.84468,36000000.0
2007-08-21 12:27:00,2.8446,2.84474,2.84323,2.84323,34000000.0
2007-08-21 12:28:00,2.84147,2.84195,2.84073,2.84073,42000000.0
2007-08-21 12:29:00,2.83846,2.84157,2.83784,2.83863,69800000.0
2007-08-21 12:30:00,2.83869,2.84125,2.83859,2.83992,44000000.0
2007-08-21 12:31:00,2.83957,2.84011,2.83499,2.83499,48000000.0
2007-08-21 12:32:00,2.8353,2.83773,2.8353,2.83773,36000000.0
2007-08-21 12:33:00,2.83766,2.83934,2.83766,2.83796,60000000.0
2007-08-21 12:34:00,2.83629,2.83629,2.8354,2.8362,9000000.0
2007-08-21 12:35:00,2.83649,2.83756,2.83453,2.83453,14000000.0
2007-08-21 12:36:00,2.83411,2.83452,2.83411,2.83425,41000000.0
2007-08-21 12:37:00,2.83445,2.83557,2.83445,2.83557,9000000.0
2007-08-21 12:38:00,2.8359,2.83688,2.8359,2.83688,29000000.0
2007-08-21 12:39:00,2.83654,2.83664,2.83588,2.83588,19000000.0
2007-08-21 12:40:00,2.836,2.83649,2.83588,2.83617,12000000.0
2007-08-21 12:41:00,2.83613,2.83686,2.8359,2.83686,18000000.0
2007-08-21 12:42:00,2.83767,2.83867,2.83767,2.83867,26000000.0
2007-08-21 12:43:00,2.83897,2.8391,2.83853,2.8391,30000000.0
2007-08-21 12:44:00,2.83909,2.83957,2.83892,2.83913,26000000.0
2007-08-21 12:45:00,2.8392,2.83927,2.83909,2.83922,36000000.0
2007-08-21 12:46:00,2.83926,2.83939,2.83907,2.83915,39000000.0
2007-08-21 12:47:00,2.84061,2.84154,2.84041,2.84041,8000000.0
2007-08-21 12:48:00,2.83882,2.84099,2.83882,2.84099,23000000.0
2007-08-21 12:49:00,2.84184,2.8419,2.84146,2.84157,37000000.0
2007-08-21 12:50:00,2.84178,2.84181,2.84103,2.84103,7000000.0
2007-08-21 12:51:00,2.84161,2.84161,2.8406,2.8406,7000000.0
2007-08-21 12:52:00,2.84017,2.84017,2.83921,2.83921,29000000.0
2007-08-21 12:53:00,2.83954,2.83954,2.83916,2.8392,23000000.0
2007-08-21 12:54:00,2.83922,2.83956,2.83901,2.83956,22000000.0
2007-08-21 12:55:00,2.84001,2.84011,2.83963,2.83963,7000000.0
2007-08-21 12:56:00,2.83749,2.83749,2.83685,2.83725,6800000.0
2007-08-21 12:57:00,2.83825,2.83837,2.83736,2.83744,36000000.0
2007-08-21 12:58:00,2.83806,2.83806,2.83691,2.8374,22000000.0
2007-08-21 12:59:00,2.83722,2.84052,2.83722,2.84052,17000000.0
2007-08-21 13:00:00,2.84116,2.84116,2.8389,2.83995,16000000.0
2007-08-21 13:01:00,2.84013,2.84254,2.84013,2.84254,34000000.0
2007-08-21 13:02:00,2.84352,2.84425,2.84222,2.84222,27000000.0
2007-08-21 13:03:00,2.84168,2.84333,2.84168,2.84333,16000000.0
2007-08-21 13:04:00,2.84308,2.84351,2.84308,2.84328,10000000.0
2007-08-21 13:05:00,2.84276,2.84323,2.84259,2.84281,11000000.0
2007-08-21 13:06:00,2.84331,2.84368,2.84317,2.84368,21000000.0
2007-08-21 13:07:00,2.84384,2.84423,2.84359,2.84423,16000000.0
2007-08-21 13:08:00,2.84436,2.84436,2.84198,2.84198,15800000.0
2007-08-21 13:09:00,2.84158,2.84193,2.84158,2.84172,20000000.0
2007-08-21 13:10:00,2.84237,2.84285,2.84195,2.84285,34000000.0
2007-08-21 13:11:00,2.84282,2.84302,2.84241,2.84241,24000000.0
2007-08-21 13:12:00,2.84225,2.84281,2.84225,2.84257,11000000.0
2007-08-21 13:13:00,2.84257,2.84268,2.84237,2.84237,11000000.0
2007-08-21 13:14:00,2.8421,2.84231,2.8421,2.84231,18000000.0
2007-08-21 13:15:00,2.84249,2.84286,2.84249,2.84265,38000000.0
2007-08-21 13:16:00,2.84315,2.84316,2.84296,2.84303,32000000.0
2007-08-21 13:17:00,2.84273,2.84292,2.84273,2.84287,7000000.0
2007-08-21 13:18:00,2.84257,2.8426,2.84249,2.84249,45000000.0
2007-08-21 13:19:00,2.84268,2.84273,2.84242,2.84242,8000000.0
2007-08-21 13:20:00,2.84237,2.84237,2.84213,2.84221,44000000.0
2007-08-21 13:21:00,2.84196,2.84199,2.84101,2.84101,48000000.0
2007-08-21 13:22:00,2.84156,2.84226,2.84156,2.84226,52000000.0
2007-08-21 13:23:00,2.84084,2.84084,2.83992,2.83992,8000000.0
2007-08-21 13:24:00,2.8397,2.83984,2.83945,2.83945,45000000.0
2007-08-21 13:25:00,2.83951,2.84055,2.83951,2.84039,52000000.0
2007-08-21 13:26:00,2.84025,2.84055,2.84017,2.84037,39000000.0
2007-08-21 13:27:00,2.84062,2.84062,2.84034,2.84034,54000000.0
2007-08-21 13:28:00,2.84041,2.84068,2.84036,2.84055,51000000.0
2007-08-21 13:29:00,2.84081,2.84138,2.84081,2.84091,40000000.0
2007-08-21 13:30:00,2.84006,2.84031,2.83938,2.84031,31000000.0
2007-08-21 13:31:00,2.84011,2.84011,2.83931,2.83931,27000000.0
2007-08-21 13:32:00,2.83894,2.83905,2.83751,2.83751,43000000.0
2007-08-21 13:33:00,2.83681,2.83822,2.83681,2.83766,6000000.0
2007-08-21 13:34:00,2.83796,2.83843,2.83796,2.83825,37800000.0
2007-08-21 13:35:00,2.83815,2.83836,2.83784,2.83784,11000000.0
2007-08-21 13:36:00,2.83753,2.83753,2.83688,2.83743,37000000.0
2007-08-21 13:37:00,2.83693,2.83693,2.83622,2.83622,31000000.0
2007-08-21 13:38:00,2.83638,2.83638,2.83595,2.83598,30000000.0
2007-08-21 13:39:00,2.83548,2.83579,2.83505,2.83505,32000000.0
2007-08-21 13:40:00,2.83549,2.8357,2.8351,2.8357,28000000.0
2007-08-21 13:41:00,2.83585,2.83585,2.83334,2.83334,34000000.0
2007-08-21 13:42:00,2.83394,2.83499,2.83394,2.83458,30000000.0
2007-08-21 13:43:00,2.83488,2.8352,2.83458,2.8347,18000000.0
2007-08-21 13:44:00,2.83402,2.83477,2.83402,2.83426,22000000.0
2007-08-21 13:45:00,2.83434,2.83434,2.83398,2.83408,17000000.0
2007-08-21 13:46:00,2.83314,2.83314,2.83104,2.83104,7000000.0
2007-08-21 13:47:00,2.83084,2.83134,2.83081,2.83081,12000000.0
2007-08-21 13:48:00,2.83108,2.83233,2.83108,2.83231,26000000.0
2007-08-21 13:49:00,2.83255,2.83266,2.83249,2.83265,24000000.0
2007-08-21 13:50:00,2.83262,2.83413,2.83262,2.83413,24800000.0
2007-08-21 13:51:00,2.83431,2.83476,2.83431,2.83476,25800000.0
2007-08-21 13:52:00,2.83463,2.83477,2.83411,2.83411,8000000.0
2007-08-21 13:53:00,2.8341,2.8341,2.83366,2.83366,7000000.0
2007-08-21 13:54:00,2.83402,2.83471,2.83402,2.83457,30000000.0
2007-08-21 13:55:00,2.83422,2.83442,2.83421,2.83442,13000000.0
2007-08-21 13:56:00,2.83441,2.83546,2.83381,2.83546,15000000.0
2007-08-21 13:57:00,2.83665,2.83665,2.83601,2.83626,26000000.0
2007-08-21 13:58:00,2.83597,2.83621,2.83563,2.83605,31000000.0
2007-08-21 13:59:00,2.8358,2.8358,2.83542,2.83565,39000000.0
2007-08-21 14:00:00,2.83583,2.83733,2.8358,2.83733,34000000.0
2007-08-21 14:01:00,2.8374,2.8374,2.8373,2.8373,9000000.0
2007-08-21 14:02:00,2.83708,2.83708,2.836,2.836,47000000.0
2007-08-21 14:03:00,2.83515,2.83515,2.83335,2.83337,20000000.0
2007-08-21 14:04:00,2.83239,2.83239,2.82577,2.82577,30000000.0
2007-08-21 14:05:00,2.82556,2.82708,2.82556,2.82665,32000000.0
2007-08-21 14:06:00,2.82757,2.82766,2.8272,2.8272,28000000.0
2007-08-21 14:07:00,2.82653,2.82901,2.82653,2.82901,34000000.0
2007-08-21 14:08:00,2.82983,2.8307,2.82983,2.83003,44800000.0
2007-08-21 14:09:00,2.82959,2.82959,2.82827,2.82827,24000000.0
2007-08-21 14:10:00,2.82811,2.82811,2.82668,2.82668,19000000.0
2007-08-21 14:11:00,2.82738,2.82844,2.82738,2.82831,24000000.0
2007-08-21 14:12:00,2.82828,2.82831,2.8279,2.82817,27000000.0
2007-08-21 14:13:00,2.82736,2.82785,2.82736,2.82774,25000000.0
2007-08-21 14:14:00,2.82837,2.82837,2.82763,2.82763,24000000.0
2007-08-21 14:15:00,2.8271,2.82759,2.82681,2.82759,27000000.0
2007-08-21 14:16:00,2.82848,2.83048,2.82848,2.83048,55000000.0
2007-08-21 14:17:00,2.83187,2.83187,2.83086,2.8316,11000000.0
2007-08-21 14:18:00,2.83239,2.83345,2.83239,2.83249,22000000.0
2007-08-21 14:19:00,2.83207,2.83217,2.83202,2.83207,60000000.0
2007-08-21 14:20:00,2.83214,2.83268,2.83214,2.83267,21000000.0
2007-08-21 14:21:00,2.83244,2.83355,2.8323,2.83355,20000000.0
2007-08-21 14:22:00,2.83301,2.83316,2.8322,2.8322,12000000.0
2007-08-21 14:23:00,2.8319,2.83385,2.8319,2.83385,30800000.0
2007-08-21 14:24:00,2.83446,2.83526,2.834,2.83526,18000000.0
2007-08-21 14:25:00,2.83503,2.83521,2.83495,2.83495,14000000.0
2007-08-21 14:26:00,2.83496,2.83524,2.83476,2.83496,19000000.0
2007-08-21 14:27:00,2.83582,2.83613,2.83582,2.83604,18000000.0
2007-08-21 14:28:00,2.83597,2.83624,2.83597,2.83613,11000000.0
2007-08-21 14:29:00,2.8361,2.83621,2.836,2.83601,9000000.0
2007-08-21 14:30:00,2.83566,2.83566,2.83542,2.83542,9000000.0
2007-08-21 14:31:00,2.83529,2.83541,2.83496,2.83539,11000000.0
2007-08-21 14:32:00,2.83336,2.83379,2.83327,2.83372,11000000.0
2007-08-21 14:33:00,2.83471,2.83471,2.83378,2.83378,9000000.0
2007-08-21 14:34:00,2.8338,2.8338,2.83338,2.83338,7000000.0
2007-08-21 14:35:00,2.83355,2.83438,2.83355,2.83438,8000000.0
2007-08-21 14:36:00,2.83512,2.83585,2.83512,2.83585,7000000.0
2007-08-21 14:37:00,2.83514,2.83547,2.83514,2.83537,10000000.0
2007-08-21 14:38:00,2.83516,2.83534,2.83426,2.83534,9000000.0
2007-08-21 14:39:00,2.83568,2.83568,2.83557,2.83567,7000000.0
2007-08-21 14:40:00,2.83558,2.83558,2.83527,2.83527,7000000.0
2007-08-21 14:41:00,2.83478,2.83486,2.83434,2.83468,8000000.0
2007-08-21 14:42:00,2.83474,2.83474,2.83198,2.83198,8000000.0
2007-08-21 14:43:00,2.83455,2.83498,2.83454,2.83498,10800000.0
2007-08-21 14:44:00,2.8346,2.8346,2.83448,2.83452,8000000.0
2007-08-21 14:45:00,2.83429,2.83449,2.83356,2.83356,10000000.0
2007-08-21 14:46:00,2.83365,2.83377,2.83343,2.8336,11000000.0
2007-08-21 14:47:00,2.83358,2.83358,2.83324,2.83356,8000000.0
2007-08-21 14:48:00,2.83377,2.83377,2.83273,2.83376,7000000.0
2007-08-21 14:49:00,2.83304,2.83357,2.83288,2.83357,11000000.0
2007-08-21 14:50:00,2.83325,2.8338,2.83325,2.83342,11000000.0
2007-08-21 14:51:00,2.83447,2.83534,2.83447,2.8349,7000000.0
2007-08-21 14:52:00,2.83438,2.83438,2.8341,2.83423,9000000.0
2007-08-21 14:53:00,2.83436,2.83436,2.83406,2.83428,7000000.0
2007-08-21 14:54:00,2.83449,2.83525,2.83449,2.83525,7000000.0
2007-08-21 14:55:00,2.83577,2.83668,2.83577,2.83668,8000000.0
2007-08-21 14:56:00,2.838,2.83995,2.838,2.83995,7000000.0
2007-08-21 14:57:00,2.83958,2.83979,2.83925,2.83925,8000000.0
2007-08-21 14:58:00,2.83932,2.8403,2.83932,2.8403,10800000.0
2007-08-21 14:59:00,2.84053,2.84053,2.83918,2.83918,8000000.0
2007-08-21 15:00:00,2.83779,2.83809,2.8372,2.83809,8000000.0
2007-08-21 15:01:00,2.83809,2.83809,2.83753,2.83784,8000000.0
2007-08-21 15:02:00,2.8377,2.83774,2.83704,2.83704,8000000.0
2007-08-21 15:03:00,2.8364,2.83699,2.83594,2.83699,10800000.0
2007-08-21 15:04:00,2.8371,2.83779,2.83707,2.83779,8000000.0
2007-08-21 15:05:00,2.83777,2.83801,2.83776,2.83801,7000000.0
2007-08-21 15:06:00,2.83709,2.83709,2.83673,2.83673,8000000.0
2007-08-21 15:07:00,2.83705,2.83705,2.83664,2.83697,8000000.0
2007-08-21 15:08:00,2.83678,2.83711,2.83678,2.83703,8000000.0
2007-08-21 15:09:00,2.83703,2.83752,2.83703,2.83752,7000000.0
2007-08-21 15:10:00,2.83758,2.83844,2.83758,2.83844,10000000.0
2007-08-21 15:11:00,2.83951,2.83984,2.83951,2.83978,8000000.0
2007-08-21 15:12:00,2.84004,2.84004,2.83939,2.83974,9000000.0
2007-08-21 15:13:00,2.83988,2.84008,2.83931,2.83931,8000000.0
2007-08-21 15:14:00,2.83969,2.84057,2.83962,2.83966,10000000.0
2007-08-21 15:15:00,2.8401,2.84114,2.8401,2.84036,10000000.0
2007-08-21 15:16:00,2.84088,2.84282,2.84088,2.84282,7000000.0
2007-08-21 15:17:00,2.84352,2.84352,2.84213,2.84213,7000000.0
2007-08-21 15:18:00,2.8425,2.84301,2.8425,2.84301,6800000.0
2007-08-21 15:19:00,2.84333,2.84333,2.84201,2.84205,11000000.0
2007-08-21 15:20:00,2.84163,2.84163,2.84097,2.84097,7000000.0
2007-08-21 15:21:00,2.84011,2.84011,2.83949,2.83954,7000000.0
2007-08-21 15:22:00,2.8398,2.84138,2.8398,2.84138,11000000.0
2007-08-21 15:23:00,2.84055,2.8408,2.84037,2.8408,7000000.0
2007-08-21 15:24:00,2.84051,2.8409,2.84048,2.8409,6800000.0
2007-08-21 15:25:00,2.84099,2.84099,2.84073,2.8408,8000000.0
2007-08-21 15:26:00,2.84069,2.84083,2.84017,2.84083,7000000.0
2007-08-21 15:27:00,2.84088,2.84088,2.84042,2.84086,7000000.0
2007-08-21 15:28:00,2.84132,2.8416,2.8411,2.8411,10000000.0
2007-08-21 15:29:00,2.84194,2.84272,2.84188,2.84272,11000000.0
2007-08-21 15:30:00,2.84271,2.84326,2.84271,2.84277,9000000.0
2007-08-21 15:31:00,2.84297,2.84371,2.84297,2.84371,7000000.0
2007-08-21 15:32:00,2.84444,2.84479,2.84433,2.84478,11000000.0
2007-08-21 15:33:00,2.84555,2.84585,2.84512,2.84512,8000000.0
2007-08-21 15:34:00,2.8444,2.8456,2.84431,2.8456,8000000.0
2007-08-21 15:35:00,2.84497,2.84497,2.8439,2.8439,8000000.0
2007-08-21 15:36:00,2.84263,2.84357,2.84263,2.8434,8000000.0
2007-08-21 15:37:00,2.84278,2.84303,2.84278,2.84303,7000000.0
2007-08-21 15:38:00,2.84236,2.8426,2.8413,2.8413,10000000.0
2007-08-21 15:39:00,2.84157,2.84157,2.84098,2.84119,8000000.0
2007-08-21 15:40:00,2.84122,2.84122,2.84074,2.84102,7000000.0
2007-08-21 15:41:00,2.84073,2.84153,2.84073,2.84153,8000000.0
2007-08-21 15:42:00,2.84103,2.84103,2.83801,2.83801,7000000.0
2007-08-21 15:43:00,2.83868,2.83915,2.8385,2.83915,9000000.0
2007-08-21 15:44:00,2.83973,2.84074,2.83973,2.84019,7000000.0
2007-08-21 15:45:00,2.8405,2.84114,2.84031,2.84031,7800000.0
2007-08-21 15:46:00,2.8404,2.8404,2.83916,2.8402,7000000.0
2007-08-21 15:47:00,2.84029,2.84133,2.84029,2.84133,7000000.0
2007-08-21 15:48:00,2.84166,2.84247,2.84166,2.84247,8000000.0
2007-08-21 15:49:00,2.84285,2.84401,2.84285,2.84401,7000000.0
2007-08-21 15:50:00,2.84471,2.84573,2.84471,2.84573,7000000.0
2007-08-21 15:51:00,2.84512,2.84514,2.84413,2.84413,11000000.0
2007-08-21 15:52:00,2.84431,2.84506,2.84431,2.84468,8000000.0
2007-08-21 15:53:00,2.84472,2.84535,2.84472,2.84535,8000000.0
2007-08-21 15:54:00,2.84563,2.84639,2.84563,2.84592,8000000.0
2007-08-21 15:55:00,2.84537,2.84559,2.84482,2.84552,7000000.0
2007-08-21 15:56:00,2.8462,2.84734,2.8462,2.84734,7000000.0
2007-08-21 15:57:00,2.84718,2.84783,2.84718,2.84749,11000000.0
2007-08-21 15:58:00,2.84797,2.84834,2.84779,2.84834,7000000.0
2007-08-21 15:59:00,2.84965,2.85085,2.84965,2.85059,7000000.0
2007-08-21 16:00:00,2.85094,2.85114,2.85022,2.85022,8000000.0
2007-08-21 16:01:00,2.84997,2.85049,2.84985,2.85049,11000000.0
2007-08-21 16:02:00,2.8508,2.85109,2.8508,2.85109,7000000.0
2007-08-21 16:03:00,2.85087,2.85103,2.85042,2.85042,10800000.0
2007-08-21 16:04:00,2.84978,2.85096,2.84978,2.85096,8000000.0
2007-08-21 16:05:00,2.85082,2.85082,2.85006,2.85032,10000000.0
2007-08-21 16:06:00,2.85101,2.85101,2.84989,2.84989,7000000.0
2007-08-21 16:07:00,2.85022,2.85024,2.84928,2.84928,7000000.0
2007-08-21 16:08:00,2.84937,2.84937,2.84885,2.84915,9000000.0
2007-08-21 16:09:00,2.84731,2.84731,2.84708,2.84716,8000000.0
2007-08-21 16:10:00,2.84752,2.84798,2.84752,2.84798,3000000.0
2007-08-21 16:11:00,2.84848,2.84848,2.84831,2.84848,7000000.0
2007-08-21 16:12:00,2.84827,2.84827,2.84711,2.84712,10000000.0
2007-08-21 16:13:00,2.84705,2.84729,2.84659,2.84659,7000000.0
2007-08-21 16:14:00,2.84684,2.84719,2.84672,2.84672,8000000.0
2007-08-21 16:15:00,2.84619,2.8471,2.84619,2.84669,7000000.0
2007-08-21 16:16:00,2.84681,2.84753,2.84681,2.84744,9000000.0
2007-08-21 16:17:00,2.84765,2.848,2.84743,2.848,8000000.0
2007-08-21 16:18:00,2.84826,2.84828,2.84796,2.84817,8000000.0
2007-08-21 16:19:00,2.84819,2.84858,2.84819,2.84832,8000000.0
2007-08-21 16:20:00,2.84842,2.84848,2.84807,2.84824,9000000.0
2007-08-21 16:21:00,2.84832,2.84832,2.84802,2.84802,7000000.0
2007-08-21 16:22:00,2.84789,2.84789,2.84773,2.84788,8000000.0
2007-08-21 16:23:00,2.84789,2.84798,2.84774,2.84777,7000000.0
2007-08-21 16:24:00,2.84712,2.84833,2.84712,2.84833,8000000.0
2007-08-21 16:25:00,2.84859,2.84882,2.84859,2.84866,11000000.0
2007-08-21 16:26:00,2.84865,2.84868,2.84804,2.84804,7000000.0
2007-08-21 16:27:00,2.84744,2.84744,2.84623,2.84657,8000000.0
2007-08-21 16:28:00,2.84693,2.8472,2.8465,2.8472,7000000.0
2007-08-21 16:29:00,2.84773,2.84781,2.84756,2.84759,10000000.0
2007-08-21 16:30:00,2.84756,2.84792,2.84755,2.84755,10000000.0
2007-08-21 16:31:00,2.84747,2.84747,2.84624,2.84624,7000000.0
2007-08-21 16:32:00,2.84601,2.84601,2.84569,2.84572,8000000.0
2007-08-21 16:33:00,2.84621,2.84625,2.84539,2.84539,7000000.0
2007-08-21 16:34:00,2.84492,2.8455,2.84491,2.84523,8000000.0
2007-08-21 16:35:00,2.84613,2.84673,2.84601,2.84673,11000000.0
2007-08-21 16:36:00,2.84748,2.8478,2.84735,2.84749,7000000.0
2007-08-21 16:37:00,2.84699,2.84717,2.84675,2.84717,7000000.0
2007-08-21 16:38:00,2.84713,2.84765,2.84713,2.84765,8000000.0
2007-08-21 16:39:00,2.84809,2.84835,2.84806,2.84826,8000000.0
2007-08-21 16:40:00,2.8478,2.8478,2.84708,2.84714,7000000.0
2007-08-21 16:41:00,2.84669,2.84679,2.84621,2.84654,9000000.0
2007-08-21 16:42:00,2.84675,2.84733,2.84675,2.84733,9000000.0
2007-08-21 16:43:00,2.84819,2.84825,2.8476,2.8476,8000000.0
2007-08-21 16:44:00,2.84864,2.84866,2.84796,2.84796,8000000.0
2007-08-21 16:45:00,2.8481,2.8482,2.84776,2.8482,9000000.0
2007-08-21 16:46:00,2.84841,2.84848,2.84772,2.84772,7000000.0
2007-08-21 16:47:00,2.84801,2.84846,2.848,2.84846,10000000.0
2007-08-21 16:48:00,2.8486,2.8486,2.8482,2.8482,7000000.0
2007-08-21 16:49:00,2.84828,2.84828,2.84786,2.84786,11000000.0
2007-08-21 16:50:00,2.84765,2.84832,2.84765,2.84832,7000000.0
2007-08-21 16:51:00,2.84864,2.84864,2.84833,2.84859,8000000.0
2007-08-21 16:52:00,2.84924,2.84967,2.84924,2.84963,10000000.0
2007-08-21 16:53:00,2.8497,2.85063,2.8497,2.85063,7000000.0
2007-08-21 16:54:00,2.85058,2.85071,2.84985,2.85021,7000000.0
2007-08-21 16:55:00,2.85007,2.85007,2.84951,2.84951,10000000.0
2007-08-21 16:56:00,2.84961,2.8502,2.84961,2.85019,8000000.0
2007-08-21 16:57:00,2.85047,2.85047,2.84908,2.84908,8000000.0
2007-08-21 16:58:00,2.8492,2.84962,2.849,2.84962,8000000.0
2007-08-21 16:59:00,2.84909,2.84909,2.8475,2.8475,10000000.0
2007-08-21 17:00:00,2.84794,2.84954,2.84794,2.8491,10000000.0
2007-08-21 17:01:00,2.84937,2.84972,2.84908,2.84908,10000000.0
2007-08-21 17:02:00,2.84961,2.84961,2.84878,2.84878,11000000.0
2007-08-21 17:03:00,2.84891,2.84891,2.84832,2.84865,8000000.0
2007-08-21 17:04:00,2.84879,2.84944,2.84879,2.84944,7000000.0
2007-08-21 17:05:00,2.84955,2.85007,2.84922,2.84922,9000000.0
2007-08-21 17:06:00,2.85001,2.8508,2.85001,2.85021,9000000.0
2007-08-21 17:07:00,2.85008,2.85008,2.84972,2.84972,7000000.0
2007-08-21 17:08:00,2.84952,2.85037,2.84952,2.85011,10000000.0
2007-08-21 17:09:00,2.85023,2.85023,2.84986,2.85006,8000000.0
2007-08-21 17:10:00,2.84961,2.84961,2.84914,2.84923,7000000.0
2007-08-21 17:11:00,2.8494,2.84985,2.84938,2.84971,7000000.0
2007-08-21 17:12:00,2.84873,2.84873,2.84803,2.84851,11000000.0
2007-08-21 17:13:00,2.84928,2.84985,2.84928,2.84985,9000000.0
2007-08-21 17:14:00,2.85002,2.85021,2.84949,2.85021,11000000.0
2007-08-21 17:15:00,2.85032,2.85035,2.84979,2.84979,8000000.0
2007-08-21 17:16:00,2.84936,2.84973,2.84933,2.84933,8000000.0
2007-08-21 17:17:00,2.84925,2.8497,2.84925,2.8497,7000000.0
2007-08-21 17:18:00,2.84953,2.84953,2.84876,2.84876,7000000.0
2007-08-21 17:19:00,2.84933,2.84995,2.84933,2.84937,8000000.0
2007-08-21 17:20:00,2.84816,2.84903,2.84798,2.84903,7000000.0
2007-08-21 17:21:00,2.84907,2.84907,2.84879,2.84895,7000000.0
2007-08-21 17:22:00,2.84909,2.84909,2.84863,2.84903,11000000.0
2007-08-21 17:23:00,2.84865,2.84865,2.84842,2.8485,8000000.0
2007-08-21 17:24:00,2.84858,2.84964,2.84858,2.84964,8000000.0
2007-08-21 17:25:00,2.84966,2.84975,2.84962,2.84962,7000000.0
2007-08-21 17:26:00,2.85007,2.85024,2.84986,2.84989,11000000.0
2007-08-21 17:27:00,2.84955,2.85016,2.84955,2.85016,9000000.0
2007-08-21 17:28:00,2.8506,2.8506,2.84992,2.84992,7000000.0
2007-08-21 17:29:00,2.84996,2.85039,2.84977,2.85039,7000000.0
2007-08-21 17:30:00,2.84912,2.84912,2.84599,2.84599,7800000.0
2007-08-21 17:31:00,2.84548,2.84608,2.84548,2.84608,7000000.0
2007-08-21 17:32:00,2.84613,2.84613,2.84529,2.846,8000000.0
2007-08-21 17:33:00,2.84653,2.84656,2.84627,2.84627,11000000.0
2007-08-21 17:34:00,2.84668,2.84672,2.84622,2.84637,10000000.0
2007-08-21 17:35:00,2.84539,2.84539,2.84327,2.8435,11000000.0
2007-08-21 17:36:00,2.84463,2.84504,2.84418,2.84504,7000000.0
2007-08-21 17:37:00,2.84453,2.8456,2.84453,2.84544,10000000.0
2007-08-21 17:38:00,2.84547,2.84555,2.84247,2.84247,7000000.0
2007-08-21 17:39:00,2.84102,2.84379,2.84084,2.84379,8000000.0
2007-08-21 17:40:00,2.84385,2.84385,2.84219,2.8435,8000000.0
2007-08-21 17:41:00,2.84337,2.84337,2.84245,2.84274,11000000.0
2007-08-21 17:42:00,2.84428,2.84454,2.84233,2.84233,8000000.0
2007-08-21 17:43:00,2.84211,2.84447,2.84211,2.84447,8000000.0
2007-08-21 17:44:00,2.84472,2.84472,2.84439,2.84447,7000000.0
2007-08-21 17:45:00,2.84383,2.84425,2.84368,2.84412,9000000.0
2007-08-21 17:46:00,2.84417,2.84417,2.84245,2.84245,8000000.0
2007-08-21 17:47:00,2.84102,2.84106,2.84077,2.84103,7000000.0
2007-08-21 17:48:00,2.84081,2.84144,2.84071,2.84144,8000000.0
2007-08-21 17:49:00,2.84188,2.84263,2.84163,2.84263,7000000.0
2007-08-21 17:50:00,2.84263,2.84298,2.84263,2.84298,11000000.0
2007-08-21 17:51:00,2.84289,2.84289,2.84233,2.84257,7000000.0
2007-08-21 17:52:00,2.84269,2.84291,2.84266,2.84273,7800000.0
2007-08-21 17:53:00,2.84438,2.84438,2.84297,2.84375,7000000.0
2007-08-21 17:54:00,2.84261,2.84291,2.84258,2.84258,8000000.0
2007-08-21 17:55:00,2.84426,2.84479,2.84403,2.84403,9000000.0
2007-08-21 17:56:00,2.84415,2.84472,2.84401,2.84472,10000000.0
2007-08-21 17:57:00,2.84478,2.84478,2.84447,2.84447,8000000.0
2007-08-21 17:58:00,2.84443,2.84467,2.84443,2.84467,8000000.0
2007-08-21 17:59:00,2.84472,2.84489,2.84455,2.84489,7000000.0
2007-08-21 18:00:00,2.84479,2.84517,2.84442,2.8445,11000000.0
2007-08-21 18:01:00,2.84336,2.84348,2.84323,2.84348,7000000.0
2007-08-21 18:02:00,2.84388,2.8455,2.84388,2.8455,7000000.0
2007-08-21 18:03:00,2.84595,2.84623,2.84567,2.84567,7000000.0
2007-08-21 18:04:00,2.84578,2.84585,2.8456,2.8456,8000000.0
2007-08-21 18:05:00,2.84576,2.8461,2.84547,2.8461,8000000.0
2007-08-21 18:06:00,2.846,2.846,2.84514,2.8452,8000000.0
2007-08-21 18:07:00,2.84518,2.84588,2.84517,2.84588,9000000.0
2007-08-21 18:08:00,2.84606,2.8463,2.84589,2.8463,9000000.0
2007-08-21 18:09:00,2.84648,2.84675,2.84647,2.84675,7000000.0
2007-08-21 18:10:00,2.84681,2.84692,2.84667,2.84692,11000000.0
2007-08-21 18:11:00,2.847,2.84705,2.84676,2.847,8000000.0
2007-08-21 18:12:00,2.84722,2.84731,2.84722,2.84723,9000000.0
2007-08-21 18:13:00,2.84713,2.84713,2.84661,2.84661,7000000.0
2007-08-21 18:14:00,2.8462,2.8462,2.84453,2.84488,8000000.0
2007-08-21 18:15:00,2.8441,2.8442,2.84405,2.84419,7000000.0
2007-08-21 18:16:00,2.84448,2.84461,2.84437,2.84437,10000000.0
2007-08-21 18:17:00,2.84496,2.84525,2.84488,2.84488,9000000.0
2007-08-21 18:18:00,2.8448,2.8453,2.8448,2.8453,7000000.0
2007-08-21 18:19:00,2.84484,2.84484,2.84408,2.84415,8000000.0
2007-08-21 18:20:00,2.84428,2.84446,2.84415,2.84417,8000000.0
2007-08-21 18:21:00,2.84389,2.84488,2.84389,2.84488,7000000.0
2007-08-21 18:22:00,2.84508,2.84508,2.84478,2.84496,8000000.0
2007-08-21 18:23:00,2.84466,2.84466,2.84134,2.84134,10000000.0
2007-08-21 18:24:00,2.83898,2.83898,2.83696,2.83762,7000000.0
2007-08-21 18:25:00,2.83797,2.83797,2.83735,2.83751,7000000.0
2007-08-21 18:26:00,2.83697,2.83697,2.83658,2.83658,9000000.0
2007-08-21 18:27:00,2.83658,2.83709,2.83658,2.83709,8000000.0
2007-08-21 18:28:00,2.83728,2.8375,2.83715,2.8375,7000000.0
2007-08-21 18:29:00,2.83756,2.83789,2.83756,2.83789,8000000.0
2007-08-21 18:30:00,2.83778,2.83966,2.8374,2.83966,10000000.0
2007-08-21 18:31:00,2.84346,2.84346,2.84301,2.84309,8000000.0
2007-08-21 18:32:00,2.84171,2.84171,2.83982,2.84076,7000000.0
2007-08-21 18:33:00,2.83994,2.84128,2.83966,2.84128,7000000.0
2007-08-21 18:34:00,2.84303,2.84321,2.84201,2.84249,8000000.0
2007-08-21 18:35:00,2.84417,2.84497,2.84417,2.84497,7000000.0
2007-08-21 18:36:00,2.84529,2.84595,2.84523,2.84545,8000000.0
2007-08-21 18:37:00,2.84626,2.84729,2.84626,2.84729,7000000.0
2007-08-21 18:38:00,2.84765,2.84819,2.84733,2.84819,8800000.0
2007-08-21 18:39:00,2.84725,2.84725,2.84574,2.84574,8000000.0
2007-08-21 18:40:00,2.84602,2.84613,2.84586,2.84586,8000000.0
2007-08-21 18:41:00,2.84608,2.84608,2.84591,2.84605,7000000.0
2007-08-21 18:42:00,2.84597,2.84606,2.84497,2.84497,7000000.0
2007-08-21 18:43:00,2.84548,2.84566,2.84544,2.84563,8000000.0
2007-08-21 18:44:00,2.84584,2.84654,2.84584,2.84654,10000000.0
2007-08-21 18:45:00,2.8475,2.8475,2.8456,2.84575,9000000.0
2007-08-21 18:46:00,2.84608,2.84628,2.84601,2.84625,8000000.0
2007-08-21 18:47:00,2.84608,2.84608,2.84496,2.84561,8000000.0
2007-08-21 18:48:00,2.8461,2.84651,2.84546,2.84648,8000000.0
2007-08-21 18:49:00,2.84646,2.8467,2.84627,2.8467,7000000.0
2007-08-21 18:50:00,2.84629,2.84629,2.8457,2.8457,8000000.0
2007-08-21 18:51:00,2.84557,2.84557,2.84507,2.84507,8000000.0
2007-08-21 18:52:00,2.84437,2.84492,2.84436,2.84492,7000000.0
2007-08-21 18:53:00,2.84494,2.84494,2.84406,2.84474,11000000.0
2007-08-21 18:54:00,2.84584,2.84667,2.84584,2.84667,10000000.0
2007-08-21 18:55:00,2.84659,2.8469,2.84654,2.84654,7000000.0
2007-08-21 18:56:00,2.84569,2.84596,2.84465,2.84465,7800000.0
2007-08-21 18:57:00,2.84424,2.84464,2.84367,2.84367,9000000.0
2007-08-21 18:58:00,2.84414,2.84414,2.84356,2.84375,7000000.0
2007-08-21 18:59:00,2.84317,2.84324,2.84289,2.8432,8000000.0
2007-08-21 19:00:00,2.84352,2.84407,2.84352,2.84398,11000000.0
2007-08-21 19:01:00,2.84359,2.84387,2.8433,2.84335,10000000.0
2007-08-21 19:02:00,2.84331,2.84366,2.84277,2.84366,8000000.0
2007-08-21 19:03:00,2.84358,2.84422,2.84273,2.84422,9000000.0
2007-08-21 19:04:00,2.84423,2.84423,2.84354,2.84363,8000000.0
2007-08-21 19:05:00,2.84356,2.8438,2.8434,2.84374,8000000.0
2007-08-21 19:06:00,2.84382,2.8439,2.84362,2.84382,10000000.0
2007-08-21 19:07:00,2.84409,2.84427,2.84399,2.84427,8000000.0
2007-08-21 19:08:00,2.8441,2.8443,2.84391,2.84391,8000000.0
2007-08-21 19:09:00,2.84447,2.84447,2.84398,2.84398,7000000.0
2007-08-21 19:10:00,2.84372,2.84406,2.84372,2.84385,8000000.0
2007-08-21 19:11:00,2.84397,2.84482,2.84397,2.84477,7000000.0
2007-08-21 19:12:00,2.84417,2.84439,2.8439,2.84439,8000000.0
2007-08-21 19:13:00,2.84455,2.8451,2.84455,2.8451,8000000.0
2007-08-21 19:14:00,2.84525,2.84559,2.84525,2.8455,7000000.0
2007-08-21 19:15:00,2.8446,2.84464,2.8442,2.84429,9000000.0
2007-08-21 19:16:00,2.84447,2.84577,2.84368,2.84577,10000000.0
2007-08-21 19:17:00,2.84442,2.84463,2.84435,2.84462,7000000.0
2007-08-21 19:18:00,2.84453,2.84488,2.84453,2.84488,8000000.0
2007-08-21 19:19:00,2.84459,2.84459,2.84427,2.84432,8000000.0
2007-08-21 19:20:00,2.84441,2.84468,2.84441,2.84466,9000000.0
2007-08-21 19:21:00,2.84399,2.8446,2.84399,2.8446,9000000.0
2007-08-21 19:22:00,2.84467,2.84467,2.84448,2.84448,7000000.0
2007-08-21 19:23:00,2.84447,2.8446,2.84423,2.8446,7000000.0
2007-08-21 19:24:00,2.8446,2.84463,2.84448,2.8445,7000000.0
2007-08-21 19:25:00,2.84417,2.84452,2.84211,2.84433,10000000.0
2007-08-21 19:26:00,2.84394,2.8444,2.84394,2.8444,11000000.0
2007-08-21 19:27:00,2.84439,2.84439,2.84409,2.84426,7000000.0
2007-08-21 19:28:00,2.84444,2.84455,2.84406,2.84455,9000000.0
2007-08-21 19:29:00,2.84449,2.84456,2.84417,2.84417,7000000.0
2007-08-21 19:30:00,2.84457,2.84495,2.84457,2.84495,7000000.0
2007-08-21 19:31:00,2.84476,2.84476,2.8442,2.84428,8000000.0
2007-08-21 19:32:00,2.8445,2.8445,2.8438,2.84436,11000000.0
2007-08-21 19:33:00,2.84418,2.84434,2.84394,2.84432,7000000.0
2007-08-21 19:34:00,2.84447,2.84447,2.84335,2.84335,9000000.0
2007-08-21 19:35:00,2.84315,2.84438,2.84315,2.84438,11000000.0
2007-08-21 19:36:00,2.84397,2.84397,2.84348,2.84359,8000000.0
2007-08-21 19:37:00,2.84258,2.84258,2.8413,2.8413,8000000.0
2007-08-21 19:38:00,2.8414,2.84163,2.84102,2.84163,9000000.0
2007-08-21 19:39:00,2.84191,2.84252,2.84191,2.84252,8000000.0
2007-08-21 19:40:00,2.84285,2.84294,2.84228,2.84228,9000000.0
2007-08-21 19:41:00,2.84246,2.84291,2.84243,2.84291,10000000.0
2007-08-21 19:42:00,2.84255,2.84255,2.8419,2.8419,9000000.0
2007-08-21 19:43:00,2.84204,2.8421,2.84172,2.8419,8000000.0
2007-08-21 19:44:00,2.84134,2.84134,2.84054,2.84067,8000000.0
2007-08-21 19:45:00,2.84084,2.84111,2.84053,2.84105,8000000.0
2007-08-21 19:46:00,2.84178,2.84187,2.84161,2.84161,10000000.0
2007-08-21 19:47:00,2.84132,2.84132,2.84086,2.84128,11000000.0
2007-08-21 19:48:00,2.84197,2.84373,2.84197,2.84373,7000000.0
2007-08-21 19:49:00,2.84383,2.84383,2.84176,2.84234,11000000.0
2007-08-21 19:50:00,2.84293,2.84338,2.84289,2.84338,11000000.0
2007-08-21 19:51:00,2.84336,2.84489,2.84336,2.84489,7000000.0
2007-08-21 19:52:00,2.84578,2.84611,2.84555,2.84584,8000000.0
2007-08-21 19:53:00,2.84549,2.84561,2.84544,2.8455,8000000.0
2007-08-21 19:54:00,2.84591,2.84591,2.84547,2.84551,8000000.0
2007-08-21 19:55:00,2.84577,2.84641,2.84552,2.84641,8000000.0
2007-08-21 19:56:00,2.8472,2.8472,2.84704,2.84711,8000000.0
2007-08-21 19:57:00,2.84708,2.84744,2.84708,2.84743,7000000.0
2007-08-21 19:58:00,2.84741,2.84749,2.84689,2.84689,7000000.0
2007-08-21 19:59:00,2.84725,2.84817,2.84725,2.84817,11000000.0
2007-08-21 20:00:00,2.8482,2.84822,2.84787,2.84787,8000000.0
2007-08-21 20:01:00,2.84772,2.84772,2.84714,2.84738,5000000.0
2007-08-21 20:02:00,2.84837,2.84902,2.84837,2.84878,7000000.0
2007-08-21 20:03:00,2.84875,2.84935,2.84875,2.84925,9000000.0
2007-08-21 20:04:00,2.84911,2.8498,2.8491,2.8498,10000000.0
2007-08-21 20:05:00,2.84984,2.84987,2.84963,2.84966,7000000.0
2007-08-21 20:06:00,2.84931,2.84953,2.84907,2.84914,10000000.0
2007-08-21 20:07:00,2.84855,2.84855,2.84794,2.84794,7000000.0
2007-08-21 20:08:00,2.84913,2.84986,2.84913,2.84983,7000000.0
2007-08-21 20:09:00,2.84768,2.84774,2.84751,2.84758,7000000.0
2007-08-21 20:10:00,2.84821,2.84898,2.84789,2.84799,8000000.0
2007-08-21 20:11:00,2.84744,2.84771,2.84737,2.84771,7000000.0
2007-08-21 20:12:00,2.84769,2.84793,2.84766,2.84793,8000000.0
2007-08-21 20:13:00,2.84955,2.84963,2.8493,2.84959,11000000.0
2007-08-21 20:14:00,2.84787,2.84789,2.84767,2.84767,7600000.0
2007-08-21 20:15:00,2.84787,2.84816,2.84744,2.84816,8000000.0
2007-08-21 20:16:00,2.84804,2.84804,2.8474,2.84749,8000000.0
2007-08-21 20:17:00,2.84739,2.84767,2.84739,2.84767,4000000.0
2007-08-21 20:18:00,2.84768,2.84768,2.84678,2.84678,8000000.0
2007-08-21 20:19:00,2.84643,2.84643,2.84616,2.84616,8000000.0
2007-08-21 20:20:00,2.84629,2.84635,2.84627,2.84635,8000000.0
2007-08-21 20:21:00,2.84619,2.84619,2.84531,2.84531,7000000.0
2007-08-21 20:22:00,2.84517,2.84518,2.84494,2.84494,7000000.0
2007-08-21 20:23:00,2.84473,2.84485,2.84459,2.84485,7000000.0
2007-08-21 20:24:00,2.84493,2.84575,2.84493,2.84575,7000000.0
2007-08-21 20:25:00,2.84563,2.84565,2.84521,2.84565,9000000.0
2007-08-21 20:26:00,2.84637,2.84721,2.84581,2.84721,8000000.0
2007-08-21 20:27:00,2.84582,2.84585,2.84568,2.84585,6000000.0
2007-08-21 20:28:00,2.84636,2.84636,2.84505,2.84505,8000000.0
2007-08-21 20:29:00,2.84588,2.84598,2.84566,2.84581,7000000.0
2007-08-21 20:30:00,2.84588,2.84593,2.84565,2.84586,10000000.0
2007-08-21 20:31:00,2.84582,2.84612,2.84582,2.84591,10000000.0
2007-08-21 20:32:00,2.84635,2.84635,2.84528,2.8455,7000000.0
2007-08-21 20:33:00,2.84579,2.84732,2.84579,2.84732,8000000.0
2007-08-21 20:34:00,2.84813,2.84813,2.84751,2.84774,11000000.0
2007-08-21 20:35:00,2.84751,2.84767,2.84729,2.84748,11000000.0
2007-08-21 20:36:00,2.84735,2.84735,2.84665,2.84671,7000000.0
2007-08-21 20:37:00,2.84697,2.84731,2.84697,2.84709,8000000.0
2007-08-21 20:38:00,2.84701,2.84755,2.84661,2.84755,9000000.0
2007-08-21 20:39:00,2.84819,2.84819,2.84531,2.84742,8000000.0
2007-08-21 20:40:00,2.84756,2.84777,2.84726,2.84726,8000000.0
2007-08-21 20:41:00,2.84743,2.84743,2.84656,2.84656,10000000.0
2007-08-21 20:42:00,2.84641,2.84641,2.84556,2.84556,10800000.0
2007-08-21 20:43:00,2.84666,2.84778,2.84662,2.84778,7000000.0
2007-08-21 20:44:00,2.8479,2.84792,2.84761,2.84786,11000000.0
2007-08-21 20:45:00,2.84817,2.84879,2.84817,2.84879,7000000.0
2007-08-21 20:46:00,2.84934,2.84934,2.84832,2.84832,7000000.0
2007-08-21 20:47:00,2.84857,2.84887,2.84843,2.8486,8000000.0
2007-08-21 20:48:00,2.84791,2.84791,2.84697,2.84704,8000000.0
2007-08-21 20:49:00,2.84716,2.84716,2.84483,2.84695,10000000.0
2007-08-21 20:50:00,2.8469,2.84696,2.84656,2.84696,10000000.0
2007-08-21 20:51:00,2.84744,2.84744,2.84683,2.84683,11000000.0
2007-08-21 20:52:00,2.84688,2.84732,2.84688,2.84714,8000000.0
2007-08-21 20:53:00,2.847,2.84723,2.84681,2.84694,11000000.0
2007-08-21 20:54:00,2.84502,2.84773,2.84502,2.8468,8000000.0
2007-08-21 20:55:00,2.84643,2.84708,2.84643,2.84705,11000000.0
2007-08-21 20:56:00,2.84624,2.84624,2.84572,2.84579,8000000.0
2007-08-21 20:57:00,2.84455,2.84455,2.84382,2.84382,3000000.0
2007-08-21 20:58:00,2.84224,2.84358,2.84224,2.84358,8000000.0
2007-08-21 20:59:00,2.84313,2.84372,2.84269,2.84269,8000000.0
2007-08-21 21:00:00,2.84232,2.84232,2.83994,2.83994,8000000.0
2007-08-21 21:01:00,2.84022,2.84083,2.84022,2.84083,8000000.0
2007-08-21 21:02:00,2.84108,2.84108,2.84063,2.84068,8000000.0
2007-08-21 21:03:00,2.84095,2.84141,2.84035,2.84141,7000000.0
2007-08-21 21:04:00,2.84259,2.8428,2.84217,2.8428,9000000.0
2007-08-21 21:05:00,2.84276,2.84295,2.84085,2.84085,10000000.0
2007-08-21 21:06:00,2.84203,2.84261,2.84203,2.84261,9000000.0
2007-08-21 21:07:00,2.84278,2.84281,2.8425,2.8425,10000000.0
2007-08-21 21:08:00,2.84246,2.84291,2.84233,2.84233,8000000.0
2007-08-21 21:09:00,2.84233,2.84298,2.84233,2.84298,7000000.0
2007-08-21 21:10:00,2.84401,2.84594,2.84365,2.84594,8000000.0
2007-08-21 21:11:00,2.84662,2.84677,2.8465,2.84658,10000000.0
2007-08-21 21:12:00,2.84653,2.84687,2.84653,2.84687,8000000.0
2007-08-21 21:13:00,2.84696,2.8474,2.84696,2.8474,8000000.0
2007-08-21 21:14:00,2.84697,2.84731,2.84678,2.84678,8000000.0
2007-08-21 21:15:00,2.84654,2.84695,2.84643,2.84695,7000000.0
2007-08-21 21:16:00,2.84693,2.84697,2.84674,2.84674,10000000.0
2007-08-21 21:17:00,2.84671,2.84671,2.84448,2.84448,9000000.0
2007-08-21 21:18:00,2.84398,2.84462,2.84395,2.84462,7000000.0
2007-08-21 21:19:00,2.84489,2.84548,2.84489,2.84514,7000000.0
2007-08-21 21:20:00,2.84457,2.84457,2.84403,2.84424,8000000.0
2007-08-21 21:21:00,2.8441,2.84418,2.84394,2.84416,7000000.0
2007-08-21 21:22:00,2.84385,2.84492,2.84385,2.84492,8000000.0
2007-08-21 21:23:00,2.84526,2.84663,2.84514,2.84663,8000000.0
2007-08-21 21:24:00,2.84652,2.84652,2.84436,2.84436,9000000.0
2007-08-21 21:25:00,2.844,2.844,2.84366,2.84366,6000000.0
2007-08-21 21:26:00,2.8435,2.8435,2.84299,2.84335,8000000.0
2007-08-21 21:27:00,2.84377,2.84417,2.84377,2.84405,7000000.0
2007-08-21 21:28:00,2.84393,2.84396,2.84366,2.84396,7000000.0
2007-08-21 21:29:00,2.844,2.844,2.8437,2.8437,3000000.0
2007-08-21 21:30:00,2.84333,2.84333,2.84298,2.84304,7000000.0
2007-08-21 21:31:00,2.84307,2.8439,2.84307,2.84335,6000000.0
2007-08-21 21:32:00,2.8439,2.8439,2.84336,2.84345,8000000.0
2007-08-21 21:33:00,2.84334,2.84334,2.84261,2.84304,8000000.0
2007-08-21 21:34:00,2.84317,2.84367,2.84315,2.84367,10000000.0
2007-08-21 21:35:00,2.84357,2.84373,2.84345,2.84349,10000000.0
2007-08-21 21:36:00,2.84337,2.84344,2.84296,2.84296,9000000.0
2007-08-21 21:37:00,2.84332,2.84412,2.84332,2.84412,7000000.0
2007-08-21 21:38:00,2.84402,2.84519,2.84402,2.84519,8000000.0
2007-08-21 21:39:00,2.84492,2.8455,2.84487,2.84533,7000000.0
2007-08-21 21:40:00,2.84597,2.84645,2.84597,2.84629,10000000.0
2007-08-21 21:41:00,2.84674,2.84691,2.84668,2.84679,10000000.0
2007-08-21 21:42:00,2.84664,2.84677,2.84663,2.84673,8000000.0
2007-08-21 21:43:00,2.84669,2.84695,2.84661,2.84688,10000000.0
2007-08-21 21:44:00,2.84707,2.84707,2.84672,2.84674,11000000.0
2007-08-21 21:45:00,2.84682,2.84747,2.84682,2.84747,8000000.0
2007-08-21 21:46:00,2.84752,2.84752,2.84727,2.84732,7000000.0
2007-08-21 21:47:00,2.84721,2.84747,2.84688,2.84688,7000000.0
2007-08-21 21:48:00,2.84603,2.84631,2.84594,2.84617,7000000.0
2007-08-21 21:49:00,2.84604,2.84649,2.84562,2.84649,6000000.0
2007-08-21 21:50:00,2.84624,2.84639,2.84589,2.84612,9000000.0
2007-08-21 21:51:00,2.84701,2.84701,2.8465,2.84659,8000000.0
2007-08-21 21:52:00,2.8464,2.84659,2.84637,2.84645,8000000.0
2007-08-21 21:53:00,2.84677,2.84677,2.84637,2.84648,7000000.0
2007-08-21 21:54:00,2.84646,2.84696,2.84646,2.84696,7000000.0
2007-08-21 21:55:00,2.84719,2.84752,2.84719,2.84752,8000000.0
2007-08-21 21:56:00,2.84763,2.84763,2.84724,2.84724,9000000.0
2007-08-21 21:57:00,2.84647,2.84731,2.84647,2.84709,7000000.0
2007-08-21 21:58:00,2.84677,2.84677,2.84612,2.84614,8800000.0
2007-08-21 21:59:00,2.84694,2.84694,2.84654,2.84665,8000000.0
2007-08-21 22:00:00,2.8465,2.84663,2.84631,2.84631,7000000.0
2007-08-21 22:01:00,2.84624,2.84624,2.84587,2.84587,7000000.0
2007-08-21 22:02:00,2.84608,2.84608,2.84605,2.84605,2000000.0
2007-08-21 22:03:00,2.84657,2.84715,2.84656,2.84715,8000000.0
2007-08-21 22:04:00,2.84719,2.84728,2.84706,2.84724,7000000.0
2007-08-21 22:05:00,2.84771,2.8491,2.84724,2.8491,10000000.0
2007-08-21 22:06:00,2.84919,2.8492,2.84885,2.8492,8000000.0
2007-08-21 22:07:00,2.84944,2.84944,2.84913,2.84913,7000000.0
2007-08-21 22:08:00,2.84916,2.84941,2.8491,2.84936,10000000.0
2007-08-21 22:09:00,2.84923,2.84923,2.84863,2.84863,8000000.0
2007-08-21 22:10:00,2.84818,2.84818,2.84743,2.8475,8000000.0
2007-08-21 22:11:00,2.84633,2.84822,2.84633,2.84822,8000000.0
2007-08-21 22:12:00,2.84745,2.84764,2.84745,2.84764,7000000.0
2007-08-21 22:13:00,2.84762,2.84767,2.84745,2.84767,9000000.0
2007-08-21 22:14:00,2.84748,2.84748,2.84716,2.84722,11000000.0
2007-08-21 22:15:00,2.84727,2.84783,2.84727,2.84776,7000000.0
2007-08-21 22:16:00,2.84758,2.84766,2.84724,2.84766,7000000.0
2007-08-21 22:17:00,2.84766,2.84777,2.84766,2.84775,7000000.0
2007-08-21 22:18:00,2.84765,2.84775,2.84741,2.84775,9000000.0
2007-08-21 22:19:00,2.84799,2.84799,2.84762,2.84792,8000000.0
2007-08-21 22:20:00,2.84808,2.84824,2.84808,2.84824,8000000.0
2007-08-21 22:21:00,2.84823,2.84823,2.84798,2.84798,8000000.0
2007-08-21 22:22:00,2.84795,2.84825,2.84791,2.84825,7000000.0
2007-08-21 22:23:00,2.84858,2.84858,2.8479,2.8479,7000000.0
2007-08-21 22:24:00,2.84811,2.8486,2.84811,2.84859,7000000.0
2007-08-21 22:25:00,2.84874,2.84908,2.84874,2.84887,7000000.0
2007-08-21 22:26:00,2.84907,2.84907,2.84872,2.84872,11000000.0
2007-08-21 22:27:00,2.84848,2.84859,2.84822,2.84822,6000000.0
2007-08-21 22:28:00,2.84795,2.8485,2.84795,2.84828,10000000.0
2007-08-21 22:29:00,2.84851,2.84851,2.84805,2.84824,10000000.0
2007-08-21 22:30:00,2.84832,2.8484,2.84808,2.84808,7000000.0
2007-08-21 22:31:00,2.848,2.84837,2.84792,2.84837,7000000.0
2007-08-21 22:32:00,2.84843,2.84872,2.84843,2.84857,9000000.0
2007-08-21 22:33:00,2.84973,2.84991,2.84872,2.84872,7000000.0
2007-08-21 22:34:00,2.84882,2.84895,2.84877,2.84895,7000000.0
2007-08-21 22:35:00,2.84895,2.84917,2.84895,2.84917,10000000.0
2007-08-21 22:36:00,2.84934,2.84948,2.84922,2.84927,7000000.0
2007-08-21 22:37:00,2.84939,2.84951,2.84906,2.84951,7000000.0
2007-08-21 22:38:00,2.85002,2.85016,2.85,2.85015,8000000.0
2007-08-21 22:39:00,2.85009,2.85009,2.849,2.849,9000000.0
2007-08-21 22:40:00,2.84866,2.84866,2.84845,2.84845,7000000.0
2007-08-21 22:41:00,2.84844,2.84867,2.8483,2.84861,8000000.0
2007-08-21 22:42:00,2.84855,2.84857,2.84841,2.84857,10000000.0
2007-08-21 22:43:00,2.84852,2.84852,2.84773,2.84773,7000000.0
2007-08-21 22:44:00,2.84747,2.84747,2.84699,2.84699,7000000.0
2007-08-21 22:45:00,2.84692,2.84696,2.84679,2.84687,7000000.0
2007-08-21 22:46:00,2.84648,2.84648,2.84459,2.84459,10000000.0
2007-08-21 22:47:00,2.84282,2.84282,2.84235,2.84235,7000000.0
2007-08-21 22:48:00,2.84232,2.84232,2.84167,2.84167,10000000.0
2007-08-21 22:49:00,2.84142,2.84142,2.84104,2.84137,7000000.0
2007-08-21 22:50:00,2.84137,2.84137,2.84078,2.84094,8000000.0
2007-08-21 22:51:00,2.84204,2.84218,2.84068,2.84068,7000000.0
2007-08-21 22:52:00,2.84034,2.84059,2.84034,2.84059,10000000.0
2007-08-21 22:53:00,2.84089,2.8425,2.84089,2.8425,8000000.0
2007-08-21 22:54:00,2.84407,2.84407,2.84356,2.84359,7000000.0
2007-08-21 22:55:00,2.84355,2.8454,2.84355,2.8454,8000000.0
2007-08-21 22:56:00,2.84552,2.84556,2.84532,2.8454,7000000.0
2007-08-21 22:57:00,2.84525,2.84536,2.84516,2.84536,7000000.0
2007-08-21 22:58:00,2.84503,2.84503,2.84293,2.84293,11000000.0
2007-08-21 22:59:00,2.84281,2.84301,2.84259,2.84259,10000000.0
2007-08-21 23:00:00,2.84316,2.84344,2.84316,2.84344,7000000.0
2007-08-21 23:01:00,2.84346,2.84346,2.84321,2.84322,11000000.0
2007-08-21 23:02:00,2.8432,2.84331,2.8431,2.84311,7000000.0
2007-08-21 23:03:00,2.84292,2.84292,2.84261,2.84274,10000000.0
2007-08-21 23:04:00,2.84257,2.84268,2.84251,2.84258,8000000.0
2007-08-21 23:05:00,2.84246,2.84275,2.84246,2.84269,9000000.0
2007-08-21 23:06:00,2.84316,2.84316,2.84269,2.84269,7000000.0
2007-08-21 23:07:00,2.84282,2.84321,2.84282,2.84319,7000000.0
2007-08-21 23:08:00,2.84334,2.84334,2.84295,2.84295,6000000.0
2007-08-21 23:09:00,2.84265,2.84265,2.84252,2.84255,8000000.0
2007-08-21 23:10:00,2.84247,2.84247,2.84207,2.84215,8000000.0
2007-08-21 23:11:00,2.8423,2.84276,2.8423,2.84276,7000000.0
2007-08-21 23:12:00,2.84296,2.84338,2.84281,2.84338,10000000.0
2007-08-21 23:13:00,2.84368,2.84481,2.84368,2.84481,10000000.0
2007-08-21 23:14:00,2.84465,2.84474,2.84445,2.84474,8000000.0
2007-08-21 23:15:00,2.84529,2.84575,2.84529,2.84575,7000000.0
2007-08-21 23:16:00,2.84596,2.84753,2.84596,2.84747,9000000.0
2007-08-21 23:17:00,2.84613,2.84613,2.84548,2.84548,9000000.0
2007-08-21 23:18:00,2.84563,2.84571,2.8453,2.8453,9000000.0
2007-08-21 23:19:00,2.84549,2.84572,2.84549,2.84553,8000000.0
2007-08-21 23:20:00,2.84547,2.84567,2.84531,2.84549,7000000.0
2007-08-21 23:21:00,2.84557,2.84609,2.84557,2.84609,8000000.0
2007-08-21 23:22:00,2.84697,2.84728,2.84697,2.84728,7000000.0
2007-08-21 23:23:00,2.84641,2.84683,2.84641,2.84658,8000000.0
2007-08-21 23:24:00,2.84629,2.84655,2.84629,2.84651,6800000.0
2007-08-21 23:25:00,2.84624,2.84627,2.84555,2.84583,10000000.0
2007-08-21 23:26:00,2.84567,2.84567,2.84513,2.84537,8000000.0
2007-08-21 23:27:00,2.8455,2.84554,2.84416,2.84416,8000000.0
2007-08-21 23:28:00,2.84295,2.84295,2.84171,2.8418,7800000.0
2007-08-21 23:29:00,2.84283,2.84319,2.84181,2.84319,8000000.0
2007-08-21 23:30:00,2.84315,2.8437,2.84315,2.84335,7000000.0
2007-08-21 23:31:00,2.84273,2.84302,2.84273,2.84296,5000000.0
2007-08-21 23:32:00,2.843,2.843,2.84265,2.84277,8000000.0
2007-08-21 23:33:00,2.84294,2.84318,2.84292,2.84315,8800000.0
2007-08-21 23:34:00,2.84277,2.84279,2.84261,2.84279,7000000.0
2007-08-21 23:35:00,2.84287,2.84353,2.84287,2.84353,8000000.0
2007-08-21 23:36:00,2.84424,2.84424,2.84346,2.84346,10000000.0
2007-08-21 23:37:00,2.84371,2.8439,2.84371,2.84389,8000000.0
2007-08-21 23:38:00,2.84342,2.84343,2.84332,2.84341,7000000.0
2007-08-21 23:39:00,2.84359,2.844,2.84359,2.844,8000000.0
2007-08-21 23:40:00,2.84392,2.84392,2.84356,2.84359,8000000.0
2007-08-21 23:41:00,2.84331,2.84331,2.84324,2.84324,7000000.0
2007-08-21 23:42:00,2.84332,2.84352,2.84323,2.84323,9000000.0
2007-08-21 23:43:00,2.84316,2.84328,2.84295,2.84295,8000000.0
2007-08-21 23:44:00,2.84311,2.84514,2.84311,2.84514,7800000.0
2007-08-21 23:45:00,2.84503,2.8451,2.84426,2.84426,8000000.0
2007-08-21 23:46:00,2.84516,2.8454,2.84465,2.84475,7000000.0
2007-08-21 23:47:00,2.844,2.844,2.84377,2.84377,7000000.0
2007-08-21 23:48:00,2.84478,2.84528,2.84478,2.84521,7800000.0
2007-08-21 23:49:00,2.8436,2.84451,2.8436,2.84451,11000000.0
2007-08-21 23:50:00,2.84485,2.84544,2.84485,2.84544,8000000.0
2007-08-21 23:51:00,2.84543,2.84543,2.84527,2.84538,9000000.0
2007-08-21 23:52:00,2.84544,2.84546,2.84537,2.84538,7000000.0
2007-08-21 23:53:00,2.84648,2.84648,2.84531,2.84531,9000000.0
2007-08-21 23:54:00,2.84615,2.84615,2.8451,2.8451,8000000.0
2007-08-21 23:55:00,2.84481,2.84609,2.84481,2.84609,6800000.0
2007-08-21 23:56:00,2.84599,2.84626,2.84557,2.84557,7000000.0
2007-08-21 23:57:00,2.84549,2.84565,2.84536,2.84565,11000000.0
2007-08-21 23:58:00,2.84586,2.84666,2.84586,2.84662,10800000.0
2007-08-21 23:59:00,2.84717,2.84717,2.84675,2.84675,4000000.0
2007-08-22 00:00:00,2.84672,2.84672,2.8463,2.84642,8000000.0
2007-08-22 00:01:00,2.84729,2.84938,2.84729,2.84877,7000000.0
2007-08-22 00:02:00,2.84987,2.85028,2.84987,2.85028,7000000.0
2007-08-22 00:03:00,2.85008,2.85071,2.84787,2.85019,7000000.0
2007-08-22 00:04:00,2.84987,2.84998,2.8495,2.8495,9000000.0
2007-08-22 00:05:00,2.84955,2.84964,2.84946,2.84964,6000000.0
2007-08-22 00:06:00,2.85145,2.85145,2.8513,2.85145,10000000.0
2007-08-22 00:07:00,2.84968,2.85003,2.84955,2.85003,7800000.0
2007-08-22 00:08:00,2.85051,2.85097,2.85051,2.85097,8000000.0
2007-08-22 00:09:00,2.85131,2.85131,2.84985,2.84985,6000000.0
2007-08-22 00:10:00,2.84991,2.84992,2.84944,2.84944,7000000.0
2007-08-22 00:11:00,2.85061,2.85098,2.85053,2.85093,11000000.0
2007-08-22 00:12:00,2.85114,2.85114,2.85089,2.85104,11000000.0
2007-08-22 00:13:00,2.85084,2.85098,2.85066,2.85098,7000000.0
2007-08-22 00:14:00,2.85105,2.85126,2.85104,2.85126,8000000.0
2007-08-22 00:15:00,2.85121,2.85151,2.85106,2.85151,8000000.0
2007-08-22 00:16:00,2.85181,2.85211,2.85144,2.85148,8000000.0
2007-08-22 00:17:00,2.85136,2.85136,2.85105,2.85113,8000000.0
2007-08-22 00:18:00,2.85084,2.85097,2.85068,2.85097,9000000.0
2007-08-22 00:19:00,2.85106,2.8512,2.85073,2.85073,7000000.0
2007-08-22 00:20:00,2.85065,2.85123,2.85064,2.85085,10000000.0
2007-08-22 00:21:00,2.85135,2.85135,2.85114,2.85114,8000000.0
2007-08-22 00:22:00,2.8519,2.85338,2.8519,2.85338,11000000.0
2007-08-22 00:23:00,2.85297,2.85356,2.85297,2.85352,7000000.0
2007-08-22 00:24:00,2.85355,2.85355,2.85268,2.85268,8000000.0
2007-08-22 00:25:00,2.85231,2.85231,2.84995,2.84995,8000000.0
2007-08-22 00:26:00,2.84916,2.84999,2.84851,2.84999,8000000.0
2007-08-22 00:27:00,2.84969,2.85041,2.84969,2.85024,10000000.0
2007-08-22 00:28:00,2.85006,2.85074,2.85006,2.85074,7000000.0
2007-08-22 00:29:00,2.85132,2.85152,2.85132,2.85148,5000000.0
2007-08-22 00:30:00,2.85165,2.85165,2.85135,2.85155,8800000.0
2007-08-22 00:31:00,2.85141,2.85141,2.85057,2.85057,8000000.0
2007-08-22 00:32:00,2.8506,2.85136,2.8506,2.85136,7000000.0
2007-08-22 00:33:00,2.85159,2.85303,2.85154,2.85303,7000000.0
2007-08-22 00:34:00,2.85271,2.85271,2.85196,2.85196,10000000.0
2007-08-22 00:35:00,2.85187,2.85214,2.85187,2.85214,7000000.0
2007-08-22 00:36:00,2.85178,2.85213,2.85174,2.85213,10000000.0
2007-08-22 00:37:00,2.85122,2.8514,2.85095,2.8514,8000000.0
2007-08-22 00:38:00,2.85154,2.85159,2.8512,2.8512,7000000.0
2007-08-22 00:39:00,2.85123,2.85123,2.85071,2.85092,9000000.0
2007-08-22 00:40:00,2.85093,2.85114,2.85078,2.85079,8000000.0
2007-08-22 00:41:00,2.84994,2.85004,2.84916,2.84933,7000000.0
2007-08-22 00:42:00,2.84924,2.84924,2.84894,2.84924,11000000.0
2007-08-22 00:43:00,2.84978,2.85004,2.84964,2.84964,11000000.0
2007-08-22 00:44:00,2.84948,2.85016,2.84948,2.85016,8000000.0
2007-08-22 00:45:00,2.84965,2.84965,2.84921,2.84921,7800000.0
2007-08-22 00:46:00,2.85009,2.85041,2.85009,2.85032,7000000.0
2007-08-22 00:47:00,2.85035,2.85035,2.85007,2.85007,8000000.0
2007-08-22 00:48:00,2.84975,2.84997,2.84948,2.84948,8000000.0
2007-08-22 00:49:00,2.84946,2.84959,2.84924,2.84946,7000000.0
2007-08-22 00:50:00,2.84955,2.84956,2.84948,2.84948,9000000.0
2007-08-22 00:51:00,2.84924,2.84924,2.84795,2.84832,8000000.0
2007-08-22 00:52:00,2.84858,2.84937,2.84858,2.84932,8000000.0
2007-08-22 00:53:00,2.84916,2.8505,2.84916,2.8505,6000000.0
2007-08-22 00:54:00,2.85105,2.85219,2.85105,2.85171,11000000.0
2007-08-22 00:55:00,2.85247,2.85404,2.85205,2.85404,8000000.0
2007-08-22 00:56:00,2.8549,2.85516,2.85451,2.85516,7000000.0
2007-08-22 00:57:00,2.85548,2.85701,2.85548,2.85701,7000000.0
2007-08-22 00:58:00,2.85693,2.85693,2.85628,2.85628,11000000.0
2007-08-22 00:59:00,2.85594,2.85594,2.8551,2.8551,9800000.0
2007-08-22 01:00:00,2.85407,2.85454,2.85361,2.85389,8000000.0
2007-08-22 01:01:00,2.85356,2.85356,2.85296,2.85296,8000000.0
2007-08-22 01:02:00,2.85266,2.85266,2.85139,2.85148,9000000.0
2007-08-22 01:03:00,2.8511,2.8511,2.8505,2.8505,7000000.0
2007-08-22 01:04:00,2.85099,2.85231,2.85048,2.85106,8000000.0
2007-08-22 01:05:00,2.85085,2.85111,2.85076,2.85111,10000000.0
2007-08-22 01:06:00,2.85126,2.85167,2.85126,2.8514,8000000.0
2007-08-22 01:07:00,2.85178,2.85283,2.85178,2.85265,11000000.0
2007-08-22 01:08:00,2.85294,2.85346,2.85263,2.85263,8000000.0
2007-08-22 01:09:00,2.85221,2.85261,2.85221,2.85261,6000000.0
2007-08-22 01:10:00,2.85283,2.8534,2.85241,2.8534,7000000.0
2007-08-22 01:11:00,2.85335,2.85346,2.85334,2.85334,8000000.0
2007-08-22 01:12:00,2.85325,2.85325,2.85252,2.85252,8000000.0
2007-08-22 01:13:00,2.85197,2.85197,2.85113,2.85113,7000000.0
2007-08-22 01:14:00,2.85125,2.85135,2.85121,2.85126,7000000.0
2007-08-22 01:15:00,2.85144,2.85166,2.85112,2.85112,8000000.0
2007-08-22 01:16:00,2.85102,2.85118,2.84967,2.84967,9800000.0
2007-08-22 01:17:00,2.84852,2.84852,2.84736,2.84736,9000000.0
2007-08-22 01:18:00,2.84767,2.84865,2.84767,2.84865,7000000.0
2007-08-22 01:19:00,2.84885,2.84888,2.84885,2.84888,2000000.0
2007-08-22 01:20:00,2.84931,2.84931,2.84815,2.84815,7000000.0
2007-08-22 01:21:00,2.84815,2.84948,2.84815,2.84948,7800000.0
2007-08-22 01:22:00,2.84894,2.84905,2.84863,2.84889,11000000.0
2007-08-22 01:23:00,2.84946,2.85082,2.84946,2.85082,7000000.0
2007-08-22 01:24:00,2.85112,2.85266,2.85112,2.85266,7000000.0
2007-08-22 01:25:00,2.85236,2.85236,2.85225,2.85227,11000000.0
2007-08-22 01:26:00,2.85338,2.85338,2.8522,2.85286,9000000.0
2007-08-22 01:27:00,2.85229,2.85235,2.85221,2.85235,6000000.0
2007-08-22 01:28:00,2.85204,2.85204,2.85149,2.85163,8000000.0
2007-08-22 01:29:00,2.85142,2.85142,2.85118,2.8512,7000000.0
2007-08-22 01:30:00,2.85075,2.85108,2.85075,2.85108,9000000.0
2007-08-22 01:31:00,2.85058,2.85088,2.85011,2.85011,8000000.0
2007-08-22 01:32:00,2.85076,2.85076,2.84862,2.84968,10000000.0
2007-08-22 01:33:00,2.84926,2.85004,2.84926,2.85004,5000000.0
2007-08-22 01:34:00,2.84992,2.85011,2.84992,2.85008,11000000.0
2007-08-22 01:35:00,2.84997,2.85011,2.84997,2.84997,7000000.0
2007-08-22 01:36:00,2.84939,2.84962,2.84887,2.84887,8000000.0
2007-08-22 01:37:00,2.84851,2.84888,2.84851,2.84888,8000000.0
2007-08-22 01:38:00,2.84926,2.8497,2.84926,2.84934,11000000.0
2007-08-22 01:39:00,2.84927,2.84938,2.84926,2.84929,5000000.0
2007-08-22 01:40:00,2.84907,2.84916,2.84891,2.84913,10000000.0
2007-08-22 01:41:00,2.84916,2.8494,2.84916,2.84925,10000000.0
2007-08-22 01:42:00,2.84925,2.84947,2.84909,2.84947,11000000.0
2007-08-22 01:43:00,2.84961,2.85066,2.84961,2.85066,10000000.0
2007-08-22 01:44:00,2.85095,2.85145,2.85044,2.85098,11000000.0
2007-08-22 01:45:00,2.85045,2.8511,2.85015,2.8511,11000000.0
2007-08-22 01:46:00,2.85049,2.85049,2.84999,2.84999,11000000.0
2007-08-22 01:47:00,2.85031,2.85037,2.85006,2.85006,10000000.0
2007-08-22 01:48:00,2.85021,2.85021,2.84953,2.84953,7000000.0
2007-08-22 01:49:00,2.8496,2.84972,2.84947,2.84955,7000000.0
2007-08-22 01:50:00,2.8496,2.85004,2.84959,2.85004,11000000.0
2007-08-22 01:51:00,2.84935,2.84938,2.84915,2.8493,11000000.0
2007-08-22 01:52:00,2.84915,2.84944,2.84827,2.84827,10000000.0
2007-08-22 01:53:00,2.84802,2.84802,2.84756,2.84789,11000000.0
2007-08-22 01:54:00,2.84761,2.84826,2.84761,2.84826,7000000.0
2007-08-22 01:55:00,2.84833,2.84859,2.84803,2.84803,10000000.0
2007-08-22 01:56:00,2.84847,2.84851,2.84761,2.84761,8000000.0
2007-08-22 01:57:00,2.84846,2.85002,2.84846,2.85002,11000000.0
2007-08-22 01:58:00,2.85081,2.85081,2.8493,2.8493,11000000.0
2007-08-22 01:59:00,2.84979,2.85062,2.84979,2.85061,9000000.0
2007-08-22 02:00:00,2.85065,2.85075,2.85004,2.85004,6000000.0
2007-08-22 02:01:00,2.84999,2.85059,2.84999,2.85059,7000000.0
2007-08-22 02:02:00,2.85067,2.85135,2.85064,2.85124,9000000.0
2007-08-22 02:03:00,2.85122,2.85175,2.85114,2.85174,16000000.0
2007-08-22 02:04:00,2.85134,2.85228,2.85134,2.85186,9000000.0
2007-08-22 02:05:00,2.85149,2.85284,2.85149,2.85284,10000000.0
2007-08-22 02:06:00,2.8534,2.85366,2.85326,2.85366,7000000.0
2007-08-22 02:07:00,2.85341,2.85358,2.85311,2.85311,7800000.0
2007-08-22 02:08:00,2.85177,2.8523,2.85177,2.85219,8000000.0
2007-08-22 02:09:00,2.85224,2.85242,2.85029,2.85029,8000000.0
2007-08-22 02:10:00,2.85005,2.8503,2.84968,2.85024,8000000.0
2007-08-22 02:11:00,2.85023,2.85023,2.84981,2.8499,10000000.0
2007-08-22 02:12:00,2.84989,2.84998,2.84978,2.84986,11000000.0
2007-08-22 02:13:00,2.84974,2.84989,2.84968,2.84968,7000000.0
2007-08-22 02:14:00,2.85112,2.85112,2.84966,2.84966,8000000.0
2007-08-22 02:15:00,2.84969,2.85066,2.84969,2.85066,13000000.0
2007-08-22 02:16:00,2.85136,2.85185,2.85136,2.85164,7000000.0
2007-08-22 02:17:00,2.85198,2.85208,2.85198,2.852,7000000.0
2007-08-22 02:18:00,2.85272,2.85314,2.85272,2.85298,8000000.0
2007-08-22 02:19:00,2.85166,2.85188,2.85166,2.85184,7000000.0
2007-08-22 02:20:00,2.85115,2.85115,2.85048,2.85048,9000000.0
2007-08-22 02:21:00,2.8508,2.85106,2.85057,2.85106,10000000.0
2007-08-22 02:22:00,2.85122,2.8519,2.85122,2.8519,11000000.0
2007-08-22 02:23:00,2.85209,2.85228,2.852,2.85228,10000000.0
2007-08-22 02:24:00,2.8526,2.85289,2.8526,2.85273,9000000.0
2007-08-22 02:25:00,2.85315,2.85406,2.85315,2.85406,8000000.0
2007-08-22 02:26:00,2.85534,2.85844,2.85534,2.85844,17000000.0
2007-08-22 02:27:00,2.85877,2.85877,2.85821,2.85821,8000000.0
2007-08-22 02:28:00,2.85797,2.85802,2.85757,2.85767,7000000.0
2007-08-22 02:29:00,2.85736,2.85736,2.85693,2.85725,11000000.0
2007-08-22 02:30:00,2.85771,2.85882,2.85771,2.85882,7000000.0
2007-08-22 02:31:00,2.85837,2.85837,2.85641,2.85641,8000000.0
2007-08-22 02:32:00,2.8568,2.85714,2.85655,2.85714,9000000.0
2007-08-22 02:33:00,2.85716,2.85716,2.85689,2.8569,7000000.0
2007-08-22 02:34:00,2.85696,2.85741,2.85696,2.85741,11800000.0
2007-08-22 02:35:00,2.85761,2.85773,2.85726,2.85738,7000000.0
2007-08-22 02:36:00,2.85691,2.85691,2.85506,2.85506,10000000.0
2007-08-22 02:37:00,2.85468,2.85468,2.8543,2.85453,7000000.0
2007-08-22 02:38:00,2.85405,2.85405,2.8537,2.8537,7000000.0
2007-08-22 02:39:00,2.85328,2.85369,2.85328,2.85369,11000000.0
2007-08-22 02:40:00,2.85419,2.85465,2.85419,2.85424,7000000.0
2007-08-22 02:41:00,2.85469,2.85524,2.85469,2.85524,10000000.0
2007-08-22 02:42:00,2.85532,2.85598,2.85513,2.85598,8000000.0
2007-08-22 02:43:00,2.85678,2.85688,2.85677,2.85677,7000000.0
2007-08-22 02:44:00,2.85689,2.85689,2.85628,2.85628,7000000.0
2007-08-22 02:45:00,2.85656,2.85665,2.85609,2.85619,10000000.0
2007-08-22 02:46:00,2.85634,2.85686,2.85604,2.85686,8000000.0
2007-08-22 02:47:00,2.85691,2.85754,2.85646,2.85754,7000000.0
2007-08-22 02:48:00,2.85781,2.85788,2.85718,2.85718,8000000.0
2007-08-22 02:49:00,2.85688,2.85715,2.85688,2.85715,10000000.0
2007-08-22 02:50:00,2.85713,2.85743,2.85631,2.85648,11000000.0
2007-08-22 02:51:00,2.85672,2.85675,2.85634,2.85675,11000000.0
2007-08-22 02:52:00,2.85682,2.85702,2.85668,2.85702,8000000.0
2007-08-22 02:53:00,2.85689,2.85689,2.85656,2.85686,8000000.0
2007-08-22 02:54:00,2.85677,2.85677,2.85615,2.85615,7000000.0
2007-08-22 02:55:00,2.85656,2.85894,2.85656,2.85894,11000000.0
2007-08-22 02:56:00,2.85843,2.85886,2.8582,2.85872,9000000.0
2007-08-22 02:57:00,2.85833,2.8586,2.8583,2.85858,11000000.0
2007-08-22 02:58:00,2.85913,2.85992,2.85912,2.85992,10000000.0
2007-08-22 02:59:00,2.86039,2.86068,2.86036,2.86068,18000000.0
2007-08-22 03:00:00,2.86107,2.86233,2.86107,2.86233,10000000.0
2007-08-22 03:01:00,2.86395,2.86395,2.86262,2.86262,7000000.0
2007-08-22 03:02:00,2.86261,2.86331,2.86217,2.86217,8000000.0
2007-08-22 03:03:00,2.86171,2.86171,2.86036,2.86036,8000000.0
2007-08-22 03:04:00,2.86037,2.86091,2.86037,2.86091,8000000.0
2007-08-22 03:05:00,2.8607,2.8607,2.8598,2.8598,7000000.0
2007-08-22 03:06:00,2.86009,2.86009,2.85981,2.85981,8000000.0
2007-08-22 03:08:00,2.85957,2.85957,2.85859,2.85859,6800000.0
2007-08-22 03:09:00,2.85887,2.85901,2.85853,2.85853,13000000.0
2007-08-22 03:10:00,2.85928,2.85975,2.85928,2.85975,7000000.0
2007-08-22 03:11:00,2.85938,2.85955,2.85935,2.85945,7000000.0
2007-08-22 03:12:00,2.85942,2.85945,2.85924,2.85933,7000000.0
2007-08-22 03:13:00,2.85949,2.85949,2.859,2.859,7000000.0
2007-08-22 03:14:00,2.85898,2.8596,2.85898,2.8596,10000000.0
2007-08-22 03:15:00,2.85977,2.86061,2.85937,2.86061,10000000.0
2007-08-22 03:16:00,2.86196,2.8628,2.86196,2.86274,8000000.0
2007-08-22 03:17:00,2.86346,2.86376,2.86323,2.86339,8000000.0
2007-08-22 03:18:00,2.86272,2.86272,2.86206,2.86206,11000000.0
2007-08-22 03:19:00,2.86223,2.86238,2.86191,2.86194,7000000.0
2007-08-22 03:20:00,2.86241,2.8626,2.86236,2.86236,7000000.0
2007-08-22 03:21:00,2.8627,2.8627,2.86218,2.86257,10000000.0
2007-08-22 03:22:00,2.86317,2.86369,2.86317,2.86344,8000000.0
2007-08-22 03:23:00,2.86355,2.86396,2.86334,2.86334,9000000.0
2007-08-22 03:24:00,2.86358,2.86358,2.86301,2.86301,7000000.0
2007-08-22 03:25:00,2.8629,2.8629,2.86216,2.86244,17000000.0
2007-08-22 03:26:00,2.86211,2.86211,2.8612,2.86192,8000000.0
2007-08-22 03:27:00,2.86195,2.86195,2.86142,2.86142,5000000.0
2007-08-22 03:28:00,2.86116,2.86158,2.86116,2.86133,7000000.0
2007-08-22 03:29:00,2.86134,2.86134,2.86029,2.86029,11000000.0
2007-08-22 03:30:00,2.86042,2.86106,2.8603,2.86106,7000000.0
2007-08-22 03:31:00,2.86137,2.86162,2.86137,2.86147,8000000.0
2007-08-22 03:32:00,2.86129,2.86202,2.86121,2.86202,10000000.0
2007-08-22 03:33:00,2.86312,2.86345,2.86312,2.86329,7000000.0
2007-08-22 03:34:00,2.86297,2.8638,2.86297,2.86345,10000000.0
2007-08-22 03:35:00,2.86361,2.86444,2.86351,2.86444,7000000.0
2007-08-22 03:36:00,2.86374,2.86427,2.86357,2.86357,9000000.0
2007-08-22 03:37:00,2.86396,2.86465,2.86396,2.86441,7000000.0
2007-08-22 03:38:00,2.8649,2.8649,2.8642,2.8642,9000000.0
2007-08-22 03:39:00,2.86303,2.86303,2.86256,2.86256,11000000.0
2007-08-22 03:40:00,2.86214,2.86261,2.86214,2.86256,7000000.0
2007-08-22 03:41:00,2.86216,2.86231,2.86206,2.86215,8000000.0
2007-08-22 03:42:00,2.86239,2.86278,2.8623,2.8623,11000000.0
2007-08-22 03:43:00,2.86236,2.86245,2.86236,2.86245,2000000.0
2007-08-22 03:44:00,2.86278,2.86324,2.86276,2.86302,7000000.0
2007-08-22 03:45:00,2.86279,2.86321,2.86279,2.86303,7000000.0
2007-08-22 03:46:00,2.86362,2.86406,2.86359,2.86359,8000000.0
2007-08-22 03:47:00,2.86314,2.86314,2.86257,2.86259,11000000.0
2007-08-22 03:48:00,2.86257,2.86257,2.86138,2.86138,8000000.0
2007-08-22 03:49:00,2.86077,2.86087,2.86038,2.86038,10000000.0
2007-08-22 03:50:00,2.85989,2.86032,2.85966,2.86017,9000000.0
2007-08-22 03:51:00,2.86073,2.86136,2.86065,2.86078,8000000.0
2007-08-22 03:52:00,2.86076,2.86076,2.86008,2.86008,4000000.0
2007-08-22 03:53:00,2.85964,2.86101,2.85964,2.86101,11000000.0
2007-08-22 03:54:00,2.86115,2.86187,2.86112,2.86187,7000000.0
2007-08-22 03:55:00,2.86304,2.8643,2.86304,2.8643,8000000.0
2007-08-22 03:56:00,2.86532,2.87104,2.86532,2.87104,10000000.0
2007-08-22 03:57:00,2.8727,2.8727,2.86965,2.86965,9000000.0
2007-08-22 03:58:00,2.86796,2.86832,2.86788,2.86823,11000000.0
2007-08-22 03:59:00,2.86841,2.86876,2.86826,2.86854,7000000.0
2007-08-22 04:00:00,2.8692,2.8692,2.8683,2.8683,7000000.0
2007-08-22 04:01:00,2.86876,2.86907,2.86846,2.86877,7800000.0
2007-08-22 04:02:00,2.86816,2.86816,2.86415,2.86415,9000000.0
2007-08-22 04:03:00,2.8658,2.86623,2.8658,2.86607,9000000.0
2007-08-22 04:04:00,2.86599,2.86599,2.86421,2.86421,8000000.0
2007-08-22 04:05:00,2.86443,2.8647,2.86367,2.86465,9000000.0
2007-08-22 04:06:00,2.86382,2.86438,2.86382,2.86438,6000000.0
2007-08-22 04:07:00,2.86395,2.86454,2.86382,2.86448,8000000.0
2007-08-22 04:08:00,2.86502,2.86524,2.86445,2.86456,8000000.0
2007-08-22 04:09:00,2.86472,2.86523,2.86449,2.86496,8000000.0
2007-08-22 04:10:00,2.86483,2.86619,2.86483,2.86612,8000000.0
2007-08-22 04:11:00,2.86595,2.86621,2.86578,2.86621,8000000.0
2007-08-22 04:12:00,2.8664,2.86662,2.8664,2.86651,8000000.0
2007-08-22 04:13:00,2.86713,2.8673,2.86704,2.86721,7000000.0
2007-08-22 04:14:00,2.86798,2.86858,2.86798,2.86825,10000000.0
2007-08-22 04:15:00,2.86844,2.87018,2.86844,2.87018,8000000.0
2007-08-22 04:16:00,2.869,2.869,2.8679,2.86899,10000000.0
2007-08-22 04:17:00,2.86885,2.86885,2.86821,2.86821,7000000.0
2007-08-22 04:18:00,2.86803,2.86836,2.86803,2.86836,11000000.0
2007-08-22 04:19:00,2.86815,2.86815,2.86721,2.86747,9000000.0
2007-08-22 04:20:00,2.8673,2.86749,2.8673,2.86734,7000000.0
2007-08-22 04:21:00,2.86738,2.86738,2.86659,2.86659,18000000.0
2007-08-22 04:22:00,2.86677,2.86677,2.86507,2.86507,9000000.0
2007-08-22 04:23:00,2.86549,2.86562,2.86529,2.86534,8000000.0
2007-08-22 04:24:00,2.86477,2.86477,2.86384,2.86384,6000000.0
2007-08-22 04:25:00,2.86367,2.86384,2.86358,2.86384,10000000.0
2007-08-22 04:26:00,2.86352,2.86386,2.86347,2.86347,10000000.0
2007-08-22 04:27:00,2.86381,2.8642,2.86381,2.8642,10000000.0
2007-08-22 04:28:00,2.86532,2.86532,2.86333,2.86485,13000000.0
2007-08-22 04:29:00,2.86424,2.86424,2.86391,2.86402,8000000.0
2007-08-22 04:30:00,2.86266,2.86266,2.86181,2.86216,14000000.0
2007-08-22 04:31:00,2.86237,2.86237,2.86106,2.86106,8000000.0
2007-08-22 04:32:00,2.86139,2.86182,2.86139,2.86182,5000000.0
2007-08-22 04:33:00,2.8618,2.86303,2.86168,2.86303,7000000.0
2007-08-22 04:34:00,2.86421,2.86531,2.86421,2.86483,8000000.0
2007-08-22 04:35:00,2.8645,2.86473,2.86396,2.86396,8000000.0
2007-08-22 04:36:00,2.86334,2.86412,2.86274,2.86412,8000000.0
2007-08-22 04:37:00,2.86483,2.86487,2.86471,2.86487,7000000.0
2007-08-22 04:38:00,2.86425,2.86425,2.86261,2.86261,9000000.0
2007-08-22 04:39:00,2.86236,2.86321,2.86236,2.86321,8000000.0
2007-08-22 04:40:00,2.86339,2.8636,2.86294,2.86295,7000000.0
2007-08-22 04:41:00,2.86244,2.86305,2.86244,2.863,7000000.0
2007-08-22 04:42:00,2.86329,2.86369,2.86329,2.86369,10000000.0
2007-08-22 04:43:00,2.86382,2.86392,2.86376,2.86392,7000000.0
2007-08-22 04:44:00,2.86417,2.86483,2.86417,2.86483,10000000.0
2007-08-22 04:45:00,2.86547,2.86592,2.86547,2.86592,3000000.0
2007-08-22 04:46:00,2.86592,2.86608,2.86578,2.86608,7000000.0
2007-08-22 04:47:00,2.86564,2.86564,2.86541,2.86541,7000000.0
2007-08-22 04:48:00,2.86558,2.86607,2.86543,2.86607,10000000.0
2007-08-22 04:49:00,2.86598,2.8662,2.86564,2.86564,8000000.0
2007-08-22 04:50:00,2.86595,2.86601,2.86524,2.86524,8000000.0
2007-08-22 04:51:00,2.86598,2.86598,2.86564,2.86564,7000000.0
2007-08-22 04:52:00,2.86583,2.86726,2.86583,2.86726,8000000.0
2007-08-22 04:53:00,2.86736,2.86736,2.86609,2.86614,8000000.0
2007-08-22 04:54:00,2.86645,2.86673,2.86621,2.86662,8000000.0
2007-08-22 04:55:00,2.86656,2.86656,2.86564,2.86564,4000000.0
2007-08-22 04:56:00,2.8657,2.86638,2.8657,2.86638,8000000.0
2007-08-22 04:57:00,2.8664,2.8664,2.86585,2.86625,8000000.0
2007-08-22 04:58:00,2.86693,2.86723,2.86679,2.86723,10000000.0
2007-08-22 04:59:00,2.86664,2.86682,2.86664,2.86682,9000000.0
2007-08-22 05:00:00,2.86709,2.86718,2.86709,2.86718,7000000.0
2007-08-22 05:01:00,2.86813,2.86847,2.86813,2.8683,7000000.0
2007-08-22 05:02:00,2.86932,2.87043,2.86932,2.87043,8000000.0
2007-08-22 05:03:00,2.87041,2.87044,2.86981,2.86996,7000000.0
2007-08-22 05:04:00,2.8692,2.8692,2.86869,2.86869,8000000.0
2007-08-22 05:05:00,2.8689,2.86917,2.86887,2.86887,12000000.0
2007-08-22 05:06:00,2.869,2.869,2.86728,2.86728,7000000.0
2007-08-22 05:07:00,2.86748,2.86907,2.86748,2.86889,8000000.0
2007-08-22 05:08:00,2.8696,2.86984,2.86948,2.86958,9000000.0
2007-08-22 05:09:00,2.86959,2.8698,2.86959,2.86959,8000000.0
2007-08-22 05:10:00,2.86898,2.86898,2.8686,2.86881,10000000.0
2007-08-22 05:11:00,2.86892,2.86895,2.86866,2.86887,8000000.0
2007-08-22 05:12:00,2.86885,2.86912,2.86885,2.86886,7000000.0
2007-08-22 05:13:00,2.8678,2.86789,2.86744,2.86789,6000000.0
2007-08-22 05:14:00,2.86853,2.86868,2.86847,2.86847,11000000.0
2007-08-22 05:15:00,2.86837,2.86837,2.86814,2.86816,8000000.0
2007-08-22 05:16:00,2.86778,2.86778,2.86708,2.86708,9000000.0
2007-08-22 05:17:00,2.8676,2.8676,2.8669,2.8669,6000000.0
2007-08-22 05:18:00,2.86626,2.86626,2.86602,2.86602,10000000.0
2007-08-22 05:19:00,2.86588,2.86588,2.86512,2.86512,11000000.0
2007-08-22 05:20:00,2.86506,2.86525,2.86455,2.86506,8800000.0
2007-08-22 05:21:00,2.86545,2.86573,2.86545,2.86554,5000000.0
2007-08-22 05:22:00,2.865,2.865,2.86446,2.86492,11000000.0
2007-08-22 05:23:00,2.86499,2.86499,2.86452,2.8647,7000000.0
2007-08-22 05:24:00,2.8645,2.86479,2.8645,2.86479,25000000.0
2007-08-22 05:25:00,2.86517,2.86517,2.86467,2.86474,7000000.0
2007-08-22 05:26:00,2.86516,2.86539,2.86516,2.86539,8000000.0
2007-08-22 05:27:00,2.86467,2.86515,2.86467,2.86508,7000000.0
2007-08-22 05:28:00,2.86492,2.86492,2.86469,2.86486,7000000.0
2007-08-22 05:29:00,2.86473,2.86506,2.86473,2.86506,15000000.0
2007-08-22 05:30:00,2.86542,2.86559,2.86528,2.86531,9000000.0
2007-08-22 05:31:00,2.86563,2.86563,2.8654,2.86555,8000000.0
2007-08-22 05:32:00,2.86533,2.86533,2.8646,2.8646,8000000.0
2007-08-22 05:33:00,2.86441,2.86441,2.86381,2.86381,8000000.0
2007-08-22 05:34:00,2.86302,2.86357,2.86302,2.86352,8000000.0
2007-08-22 05:35:00,2.86374,2.86385,2.86341,2.86352,7000000.0
2007-08-22 05:36:00,2.86392,2.86394,2.86366,2.86366,7000000.0
2007-08-22 05:37:00,2.86343,2.86343,2.86321,2.86341,8000000.0
2007-08-22 05:38:00,2.86354,2.8636,2.86333,2.8636,7000000.0
2007-08-22 05:39:00,2.86371,2.86371,2.86335,2.86336,7000000.0
2007-08-22 05:40:00,2.86343,2.86378,2.86276,2.86276,8000000.0
2007-08-22 05:41:00,2.863,2.863,2.86268,2.86271,9000000.0
2007-08-22 05:42:00,2.86242,2.8628,2.86231,2.8625,9000000.0
2007-08-22 05:43:00,2.86301,2.8635,2.86301,2.86331,7000000.0
2007-08-22 05:44:00,2.86365,2.86459,2.86365,2.86459,7000000.0
2007-08-22 05:45:00,2.86509,2.8659,2.86509,2.8659,8000000.0
2007-08-22 05:46:00,2.86578,2.86606,2.86578,2.86606,3000000.0
2007-08-22 05:47:00,2.86532,2.86575,2.8652,2.86575,8000000.0
2007-08-22 05:48:00,2.86615,2.86634,2.86557,2.86586,7000000.0
2007-08-22 05:49:00,2.86624,2.86669,2.86526,2.86648,9000000.0
2007-08-22 05:50:00,2.86571,2.86571,2.8643,2.8643,7000000.0
2007-08-22 05:51:00,2.8642,2.8642,2.8636,2.8636,22000000.0
2007-08-22 05:52:00,2.86471,2.86472,2.864,2.86414,9000000.0
2007-08-22 05:53:00,2.86407,2.86407,2.86383,2.86384,7000000.0
2007-08-22 05:54:00,2.86389,2.86389,2.86343,2.86386,10000000.0
2007-08-22 05:55:00,2.86386,2.86471,2.86386,2.86471,7800000.0
2007-08-22 05:56:00,2.86469,2.86512,2.86394,2.86394,20000000.0
2007-08-22 05:57:00,2.86388,2.8648,2.86388,2.8648,7000000.0
2007-08-22 05:58:00,2.86537,2.86554,2.86433,2.86514,8000000.0
2007-08-22 05:59:00,2.8647,2.86562,2.8647,2.86562,9000000.0
2007-08-22 06:00:00,2.86566,2.86572,2.86552,2.86568,7000000.0
2007-08-22 06:01:00,2.86555,2.86559,2.86512,2.86559,9000000.0
2007-08-22 06:02:00,2.86564,2.8657,2.86511,2.86511,8000000.0
2007-08-22 06:03:00,2.86555,2.86604,2.86503,2.86503,9000000.0
2007-08-22 06:04:00,2.86555,2.86581,2.86555,2.86581,17000000.0
2007-08-22 06:05:00,2.86592,2.86614,2.86578,2.86614,8000000.0
2007-08-22 06:06:00,2.86622,2.86641,2.86605,2.86621,10000000.0
2007-08-22 06:07:00,2.86602,2.86641,2.86602,2.86641,7000000.0
2007-08-22 06:08:00,2.86625,2.86625,2.86541,2.86541,10000000.0
2007-08-22 06:09:00,2.86543,2.86564,2.86543,2.86564,10000000.0
2007-08-22 06:10:00,2.86572,2.86572,2.86547,2.86547,10000000.0
2007-08-22 06:11:00,2.86479,2.86479,2.86386,2.86399,7000000.0
2007-08-22 06:12:00,2.86372,2.86387,2.86341,2.86351,8000000.0
2007-08-22 06:13:00,2.8632,2.8632,2.86269,2.86269,7000000.0
2007-08-22 06:14:00,2.86156,2.86156,2.86044,2.86044,9000000.0
2007-08-22 06:15:00,2.86059,2.86185,2.86059,2.86185,9000000.0
2007-08-22 06:16:00,2.86255,2.86255,2.86179,2.86179,10000000.0
2007-08-22 06:17:00,2.86197,2.86216,2.86154,2.86165,10000000.0
2007-08-22 06:18:00,2.86166,2.86271,2.86166,2.86271,8000000.0
2007-08-22 06:19:00,2.86301,2.86321,2.86288,2.86321,7000000.0
2007-08-22 06:20:00,2.86355,2.86389,2.8631,2.86389,8000000.0
2007-08-22 06:21:00,2.86385,2.86437,2.86378,2.86437,20000000.0
2007-08-22 06:22:00,2.86451,2.86451,2.86381,2.86381,7000000.0
2007-08-22 06:23:00,2.86416,2.86445,2.86416,2.86445,7000000.0
2007-08-22 06:24:00,2.86399,2.86399,2.86158,2.86335,8000000.0
2007-08-22 06:25:00,2.86368,2.86368,2.8635,2.86355,9000000.0
2007-08-22 06:26:00,2.86387,2.86483,2.86387,2.86483,8000000.0
2007-08-22 06:27:00,2.8656,2.86562,2.86532,2.86557,11000000.0
2007-08-22 06:28:00,2.86434,2.86486,2.86434,2.8648,8000000.0
2007-08-22 06:29:00,2.86489,2.8649,2.86462,2.8648,11000000.0
2007-08-22 06:30:00,2.86475,2.86475,2.86381,2.86381,9000000.0
2007-08-22 06:31:00,2.8642,2.86441,2.86419,2.86426,8000000.0
2007-08-22 06:32:00,2.86411,2.86411,2.86386,2.86391,7000000.0
2007-08-22 06:33:00,2.86399,2.86446,2.86399,2.86427,12000000.0
2007-08-22 06:34:00,2.86448,2.86526,2.86448,2.86504,14000000.0
2007-08-22 06:35:00,2.86508,2.86508,2.86483,2.86483,7000000.0
2007-08-22 06:36:00,2.86518,2.86538,2.86518,2.86533,18000000.0
2007-08-22 06:37:00,2.86549,2.86555,2.86518,2.86544,10000000.0
2007-08-22 06:38:00,2.86537,2.86537,2.86479,2.86479,9000000.0
2007-08-22 06:39:00,2.86514,2.86515,2.86492,2.86492,11000000.0
2007-08-22 06:40:00,2.86493,2.86501,2.8648,2.86489,7000000.0
2007-08-22 06:41:00,2.86584,2.86584,2.86532,2.86532,12000000.0
2007-08-22 06:42:00,2.86526,2.86527,2.86493,2.86518,7000000.0
2007-08-22 06:43:00,2.86547,2.86547,2.86521,2.86524,7000000.0
2007-08-22 06:44:00,2.86516,2.86528,2.86516,2.86528,2000000.0
2007-08-22 06:45:00,2.86566,2.86633,2.86566,2.86633,8000000.0
2007-08-22 06:46:00,2.86711,2.86725,2.86669,2.86684,9000000.0
2007-08-22 06:47:00,2.86669,2.86669,2.86625,2.86625,7000000.0
2007-08-22 06:48:00,2.8649,2.86518,2.86461,2.86518,8000000.0
2007-08-22 06:49:00,2.86488,2.86488,2.86439,2.86466,11000000.0
2007-08-22 06:50:00,2.8646,2.86496,2.8646,2.8647,8000000.0
2007-08-22 06:51:00,2.86475,2.86589,2.86475,2.86589,7000000.0
2007-08-22 06:52:00,2.86604,2.86634,2.86592,2.86634,10000000.0
2007-08-22 06:53:00,2.86642,2.86642,2.86599,2.86611,11000000.0
2007-08-22 06:54:00,2.86615,2.86661,2.86615,2.86661,10000000.0
2007-08-22 06:55:00,2.86611,2.86611,2.86444,2.86444,8000000.0
2007-08-22 06:56:00,2.86438,2.86466,2.86438,2.86455,7000000.0
2007-08-22 06:57:00,2.86444,2.86462,2.86427,2.86439,8000000.0
2007-08-22 06:58:00,2.86449,2.86461,2.86447,2.86461,8000000.0
2007-08-22 06:59:00,2.86434,2.86434,2.86415,2.86426,7000000.0
2007-08-22 07:00:00,2.86439,2.86483,2.86436,2.86483,7000000.0
2007-08-22 07:01:00,2.86458,2.8658,2.86458,2.86571,8000000.0
2007-08-22 07:02:00,2.86493,2.86535,2.86493,2.86535,10000000.0
2007-08-22 07:03:00,2.86534,2.86569,2.86534,2.86549,7000000.0
2007-08-22 07:04:00,2.86512,2.86606,2.86512,2.86606,7000000.0
2007-08-22 07:06:00,2.86586,2.86631,2.86544,2.86631,7000000.0
2007-08-22 07:07:00,2.86652,2.86652,2.86514,2.86514,7000000.0
2007-08-22 07:08:00,2.86476,2.86476,2.86454,2.86454,9000000.0
2007-08-22 07:09:00,2.86487,2.86539,2.86487,2.86536,11000000.0
2007-08-22 07:10:00,2.86552,2.86552,2.86453,2.86453,7000000.0
2007-08-22 07:11:00,2.86451,2.86487,2.86451,2.86486,8000000.0
2007-08-22 07:12:00,2.86557,2.86557,2.86417,2.86435,8000000.0
2007-08-22 07:13:00,2.86483,2.86494,2.86465,2.86494,7000000.0
2007-08-22 07:14:00,2.86504,2.86527,2.86496,2.86505,8000000.0
2007-08-22 07:15:00,2.8648,2.8648,2.86411,2.86463,11000000.0
2007-08-22 07:16:00,2.86481,2.86481,2.86395,2.86395,8000000.0
2007-08-22 07:17:00,2.86367,2.8638,2.86269,2.86269,8000000.0
2007-08-22 07:18:00,2.86281,2.86281,2.86249,2.86249,7000000.0
2007-08-22 07:19:00,2.86246,2.86261,2.86199,2.86199,8000000.0
2007-08-22 07:20:00,2.86073,2.86073,2.85871,2.85871,8000000.0
2007-08-22 07:21:00,2.85805,2.85814,2.85784,2.85814,10000000.0
2007-08-22 07:22:00,2.85842,2.85842,2.85809,2.8582,7000000.0
2007-08-22 07:23:00,2.85836,2.85836,2.85756,2.85756,7000000.0
2007-08-22 07:24:00,2.85696,2.85726,2.85577,2.85577,11000000.0
2007-08-22 07:25:00,2.85494,2.85494,2.85466,2.85489,7000000.0
2007-08-22 07:26:00,2.85464,2.85476,2.8536,2.8536,11000000.0
2007-08-22 07:27:00,2.85337,2.85389,2.85336,2.85342,8000000.0
2007-08-22 07:28:00,2.85289,2.85339,2.85282,2.85282,7000000.0
2007-08-22 07:29:00,2.85312,2.85315,2.85262,2.85274,7000000.0
2007-08-22 07:30:00,2.85226,2.85226,2.85024,2.85048,22000000.0
2007-08-22 07:31:00,2.84975,2.85067,2.84975,2.85067,7000000.0
2007-08-22 07:32:00,2.85119,2.85152,2.85093,2.85094,8000000.0
2007-08-22 07:33:00,2.85021,2.85021,2.84893,2.84893,8000000.0
2007-08-22 07:34:00,2.84873,2.85018,2.84873,2.85018,8000000.0
2007-08-22 07:35:00,2.85037,2.85069,2.85031,2.85031,8000000.0
2007-08-22 07:36:00,2.85037,2.85059,2.85037,2.85053,7000000.0
2007-08-22 07:37:00,2.85147,2.85177,2.85147,2.85173,8000000.0
2007-08-22 07:38:00,2.85205,2.8521,2.85166,2.8521,9000000.0
2007-08-22 07:39:00,2.85254,2.85319,2.85254,2.85319,11000000.0
2007-08-22 07:40:00,2.85349,2.85394,2.85349,2.85394,8000000.0
2007-08-22 07:41:00,2.85358,2.85358,2.8531,2.85324,7000000.0
2007-08-22 07:42:00,2.8534,2.8534,2.85318,2.85327,7000000.0
2007-08-22 07:43:00,2.85306,2.85357,2.85303,2.85357,8000000.0
2007-08-22 07:44:00,2.85342,2.8539,2.8534,2.85375,7000000.0
2007-08-22 07:45:00,2.85404,2.85447,2.85393,2.8544,7000000.0
2007-08-22 07:46:00,2.85499,2.85538,2.85487,2.85513,7000000.0
2007-08-22 07:47:00,2.8548,2.85502,2.8548,2.85485,7000000.0
2007-08-22 07:48:00,2.85421,2.85428,2.85392,2.85427,8000000.0
2007-08-22 07:49:00,2.85414,2.85435,2.85414,2.85426,17000000.0
2007-08-22 07:50:00,2.8542,2.85438,2.85407,2.85432,6800000.0
2007-08-22 07:51:00,2.85452,2.85452,2.85354,2.85354,15000000.0
2007-08-22 07:52:00,2.85369,2.85369,2.85349,2.85349,7000000.0
2007-08-22 07:53:00,2.85286,2.85286,2.85199,2.85199,7000000.0
2007-08-22 07:54:00,2.8516,2.85166,2.85143,2.8515,18000000.0
2007-08-22 07:55:00,2.85169,2.85225,2.8516,2.85225,7800000.0
2007-08-22 07:56:00,2.85336,2.85347,2.85215,2.8522,11000000.0
2007-08-22 07:57:00,2.85285,2.85366,2.85285,2.85366,8000000.0
2007-08-22 07:58:00,2.85438,2.85438,2.85409,2.85417,7000000.0
2007-08-22 07:59:00,2.8542,2.85491,2.8542,2.8549,11000000.0
2007-08-22 08:00:00,2.85503,2.85574,2.85503,2.85558,9000000.0
2007-08-22 08:01:00,2.85593,2.85593,2.85542,2.85543,13000000.0
2007-08-22 08:02:00,2.85446,2.85446,2.85344,2.85344,11000000.0
2007-08-22 08:03:00,2.85404,2.85502,2.85385,2.85502,8000000.0
2007-08-22 08:04:00,2.85511,2.85654,2.85511,2.85654,7000000.0
2007-08-22 08:05:00,2.85532,2.85532,2.85359,2.8536,8000000.0
2007-08-22 08:06:00,2.85309,2.85345,2.85284,2.85284,8000000.0
2007-08-22 08:07:00,2.85268,2.85268,2.8509,2.85158,11000000.0
2007-08-22 08:08:00,2.85163,2.85163,2.85044,2.85044,27000000.0
2007-08-22 08:09:00,2.85028,2.85054,2.84868,2.84868,8000000.0
2007-08-22 08:10:00,2.84866,2.84895,2.84825,2.84878,11000000.0
2007-08-22 08:11:00,2.84852,2.84852,2.84759,2.84779,31000000.0
2007-08-22 08:12:00,2.84736,2.84855,2.84716,2.84855,7800000.0
2007-08-22 08:13:00,2.84871,2.84884,2.8483,2.8483,8000000.0
2007-08-22 08:14:00,2.84904,2.85033,2.84904,2.85033,11000000.0
2007-08-22 08:15:00,2.8503,2.85099,2.84973,2.85099,20000000.0
2007-08-22 08:16:00,2.85103,2.85103,2.85037,2.85037,24000000.0
2007-08-22 08:17:00,2.85007,2.8503,2.84953,2.84953,25000000.0
2007-08-22 08:18:00,2.84916,2.84918,2.84883,2.84913,22000000.0
2007-08-22 08:19:00,2.85004,2.85004,2.84958,2.84962,10000000.0
2007-08-22 08:20:00,2.84951,2.84992,2.84917,2.84917,8000000.0
2007-08-22 08:21:00,2.84834,2.84864,2.84823,2.84823,26000000.0
2007-08-22 08:22:00,2.8472,2.8472,2.84646,2.84667,7000000.0
2007-08-22 08:23:00,2.84673,2.84744,2.84673,2.84732,10000000.0
2007-08-22 08:24:00,2.84722,2.84733,2.84681,2.84681,7000000.0
2007-08-22 08:25:00,2.8469,2.84706,2.84453,2.84453,11000000.0
2007-08-22 08:26:00,2.84552,2.8465,2.84552,2.8465,10000000.0
2007-08-22 08:27:00,2.84658,2.84696,2.84625,2.84625,7000000.0
2007-08-22 08:28:00,2.84639,2.84642,2.84604,2.84627,8000000.0
2007-08-22 08:29:00,2.84684,2.84719,2.84684,2.84697,8000000.0
2007-08-22 08:30:00,2.84695,2.84695,2.84613,2.84627,25000000.0
2007-08-22 08:31:00,2.84611,2.84611,2.84511,2.84541,36000000.0
2007-08-22 08:32:00,2.84502,2.84514,2.84484,2.84497,6800000.0
2007-08-22 08:33:00,2.84401,2.84401,2.84374,2.84391,8000000.0
2007-08-22 08:34:00,2.84451,2.84469,2.84433,2.84456,66000000.0
2007-08-22 08:35:00,2.84481,2.84528,2.84438,2.84438,9000000.0
2007-08-22 08:36:00,2.84362,2.84362,2.8415,2.8415,23000000.0
2007-08-22 08:37:00,2.84074,2.841,2.8406,2.84066,8000000.0
2007-08-22 08:38:00,2.84069,2.84069,2.84024,2.84024,9000000.0
2007-08-22 08:39:00,2.84012,2.84059,2.83989,2.84059,10000000.0
2007-08-22 08:40:00,2.84149,2.84253,2.84149,2.84253,11000000.0
2007-08-22 08:41:00,2.8422,2.84227,2.84151,2.84227,21000000.0
2007-08-22 08:42:00,2.84237,2.84321,2.8407,2.84237,9000000.0
2007-08-22 08:43:00,2.84239,2.84444,2.84239,2.84444,8000000.0
2007-08-22 08:44:00,2.8438,2.8442,2.84364,2.8442,20000000.0
2007-08-22 08:45:00,2.84409,2.84415,2.84366,2.84393,11000000.0
2007-08-22 08:46:00,2.8437,2.84412,2.84321,2.84412,42800000.0
2007-08-22 08:47:00,2.84392,2.84395,2.84371,2.84375,7000000.0
2007-08-22 08:48:00,2.84353,2.84364,2.84336,2.84363,32000000.0
2007-08-22 08:49:00,2.84359,2.84469,2.84359,2.84463,8000000.0
2007-08-22 08:50:00,2.84491,2.8455,2.84482,2.84482,9000000.0
2007-08-22 08:51:00,2.84461,2.84507,2.84461,2.84507,11000000.0
2007-08-22 08:52:00,2.84524,2.84558,2.84524,2.84558,47000000.0
2007-08-22 08:53:00,2.84575,2.84619,2.84547,2.84619,65000000.0
2007-08-22 08:54:00,2.84603,2.84603,2.845,2.845,29000000.0
2007-08-22 08:55:00,2.8452,2.84688,2.8452,2.84688,46000000.0
2007-08-22 08:56:00,2.84731,2.84731,2.84638,2.84711,24000000.0
2007-08-22 08:57:00,2.84707,2.84707,2.84657,2.84667,28000000.0
2007-08-22 08:58:00,2.84676,2.84676,2.84587,2.84587,22000000.0
2007-08-22 08:59:00,2.845,2.845,2.8446,2.8446,28000000.0
2007-08-22 09:00:00,2.8448,2.8448,2.84443,2.84445,35000000.0
2007-08-22 09:01:00,2.84475,2.84495,2.84466,2.84487,7000000.0
2007-08-22 09:02:00,2.84449,2.84513,2.84449,2.84513,17000000.0
2007-08-22 09:03:00,2.84469,2.84478,2.84442,2.84467,14000000.0
2007-08-22 09:04:00,2.84478,2.84527,2.84462,2.84484,39800000.0
2007-08-22 09:05:00,2.84503,2.8454,2.84503,2.84506,8000000.0
2007-08-22 09:06:00,2.84506,2.84536,2.84495,2.84526,30000000.0
2007-08-22 09:07:00,2.84518,2.84541,2.84508,2.84541,7000000.0
2007-08-22 09:08:00,2.84567,2.84639,2.84567,2.84606,27600000.0
2007-08-22 09:09:00,2.84547,2.8457,2.84471,2.84471,58800000.0
2007-08-22 09:10:00,2.84409,2.84439,2.84409,2.84437,7000000.0
2007-08-22 09:11:00,2.84447,2.84476,2.84447,2.84476,43000000.0
2007-08-22 09:12:00,2.84435,2.84456,2.84434,2.84445,55000000.0
2007-08-22 09:13:00,2.84445,2.84489,2.84401,2.84464,8000000.0
2007-08-22 09:14:00,2.84465,2.84529,2.84465,2.84518,64000000.0
2007-08-22 09:15:00,2.84521,2.84532,2.84502,2.84523,51800000.0
2007-08-22 09:16:00,2.8452,2.84559,2.8452,2.84559,43000000.0
2007-08-22 09:17:00,2.84575,2.84575,2.84534,2.84543,50000000.0
2007-08-22 09:18:00,2.84564,2.84591,2.84557,2.84577,60000000.0
2007-08-22 09:19:00,2.84559,2.84648,2.84559,2.84648,49000000.0
2007-08-22 09:20:00,2.84645,2.84648,2.8461,2.84627,8000000.0
2007-08-22 09:21:00,2.84743,2.84894,2.84743,2.84894,61800000.0
2007-08-22 09:22:00,2.84849,2.84903,2.84821,2.84821,73000000.0
2007-08-22 09:23:00,2.84866,2.84903,2.84851,2.84871,79800000.0
2007-08-22 09:24:00,2.84897,2.85043,2.84897,2.85043,50000000.0
2007-08-22 09:25:00,2.85074,2.8514,2.85044,2.8514,8000000.0
2007-08-22 09:26:00,2.85099,2.85108,2.85078,2.85083,58000000.0
2007-08-22 09:27:00,2.85146,2.85163,2.85111,2.85141,70800000.0
2007-08-22 09:28:00,2.85115,2.8514,2.85058,2.85058,52000000.0
2007-08-22 09:29:00,2.85018,2.8505,2.85005,2.85021,34000000.0
2007-08-22 09:30:00,2.85046,2.8505,2.85005,2.8505,23000000.0
2007-08-22 09:31:00,2.85006,2.85033,2.84982,2.85033,19800000.0
2007-08-22 09:32:00,2.84978,2.84992,2.84958,2.84975,45000000.0
2007-08-22 09:33:00,2.84984,2.85076,2.84984,2.85076,38000000.0
2007-08-22 09:34:00,2.85099,2.85176,2.85094,2.85094,32000000.0
2007-08-22 09:35:00,2.85098,2.85152,2.85098,2.85152,9000000.0
2007-08-22 09:36:00,2.85219,2.85238,2.85209,2.85238,46000000.0
2007-08-22 09:37:00,2.8523,2.85248,2.85196,2.85225,53000000.0
2007-08-22 09:38:00,2.85237,2.85245,2.85219,2.85237,37000000.0
2007-08-22 09:39:00,2.85224,2.85272,2.85224,2.8525,55000000.0
2007-08-22 09:40:00,2.85222,2.85225,2.85178,2.85225,8000000.0
2007-08-22 09:41:00,2.85219,2.85251,2.85219,2.85251,45000000.0
2007-08-22 09:42:00,2.85191,2.85191,2.8515,2.85153,51000000.0
2007-08-22 09:43:00,2.85147,2.85159,2.85126,2.85142,57800000.0
2007-08-22 09:44:00,2.85157,2.85206,2.85141,2.85206,29000000.0
2007-08-22 09:45:00,2.85275,2.85279,2.85248,2.85248,9000000.0
2007-08-22 09:46:00,2.8519,2.85192,2.8516,2.85192,10000000.0
2007-08-22 09:47:00,2.85162,2.8518,2.85099,2.85099,9000000.0
2007-08-22 09:48:00,2.85031,2.85075,2.85013,2.85023,8000000.0
2007-08-22 09:49:00,2.85026,2.85026,2.84939,2.84939,34000000.0
2007-08-22 09:50:00,2.84911,2.84976,2.84911,2.84914,54000000.0
2007-08-22 09:51:00,2.84904,2.84904,2.84861,2.84897,66000000.0
2007-08-22 09:52:00,2.84888,2.84897,2.84843,2.84897,34800000.0
2007-08-22 09:53:00,2.84879,2.84968,2.84879,2.84968,41000000.0
2007-08-22 09:54:00,2.84941,2.84941,2.84837,2.84838,48000000.0
2007-08-22 09:55:00,2.84776,2.84792,2.84736,2.84736,51000000.0
2007-08-22 09:56:00,2.84748,2.84784,2.84748,2.84784,49000000.0
2007-08-22 09:57:00,2.84759,2.84762,2.84742,2.84745,7000000.0
2007-08-22 09:58:00,2.84732,2.84761,2.84732,2.84739,48800000.0
2007-08-22 09:59:00,2.84756,2.84768,2.84726,2.84727,43000000.0
2007-08-22 10:00:00,2.84777,2.84777,2.84742,2.84742,7000000.0
2007-08-22 10:01:00,2.84713,2.84785,2.84713,2.84782,48000000.0
2007-08-22 10:02:00,2.84789,2.84829,2.84789,2.84799,31000000.0
2007-08-22 10:03:00,2.84792,2.8482,2.84786,2.84798,39800000.0
2007-08-22 10:04:00,2.84809,2.84838,2.84802,2.84828,10000000.0
2007-08-22 10:05:00,2.84826,2.84856,2.84821,2.84855,44000000.0
2007-08-22 10:06:00,2.84871,2.84901,2.84869,2.84901,43000000.0
2007-08-22 10:07:00,2.84904,2.84904,2.8486,2.8486,57000000.0
2007-08-22 10:08:00,2.84858,2.84935,2.84856,2.84856,57000000.0
2007-08-22 10:09:00,2.84805,2.84805,2.84757,2.84757,66000000.0
2007-08-22 10:10:00,2.84733,2.84733,2.84694,2.84694,62000000.0
2007-08-22 10:11:00,2.84705,2.84739,2.84705,2.84739,9000000.0
2007-08-22 10:12:00,2.84738,2.84741,2.84604,2.84625,77000000.0
2007-08-22 10:13:00,2.84624,2.8467,2.84624,2.84647,52000000.0
2007-08-22 10:14:00,2.84614,2.84634,2.84609,2.84609,42800000.0
2007-08-22 10:15:00,2.84612,2.8474,2.84542,2.84577,49000000.0
2007-08-22 10:16:00,2.84603,2.84603,2.84553,2.84555,42000000.0
2007-08-22 10:17:00,2.84584,2.84596,2.84556,2.84556,45000000.0
2007-08-22 10:18:00,2.84533,2.84545,2.8451,2.8451,46000000.0
2007-08-22 10:19:00,2.84515,2.84576,2.84515,2.84576,56000000.0
2007-08-22 10:20:00,2.84614,2.8465,2.84614,2.84631,43000000.0
2007-08-22 10:21:00,2.84655,2.84678,2.84647,2.84654,7000000.0
2007-08-22 10:22:00,2.84657,2.84708,2.84657,2.84708,52600000.0
2007-08-22 10:23:00,2.84725,2.84748,2.84725,2.84739,8000000.0
2007-08-22 10:24:00,2.84737,2.84737,2.84667,2.84719,54800000.0
2007-08-22 10:25:00,2.84741,2.84741,2.8459,2.8459,62000000.0
2007-08-22 10:26:00,2.84535,2.84551,2.84516,2.84534,60800000.0
2007-08-22 10:27:00,2.84562,2.84562,2.84525,2.84525,69000000.0
2007-08-22 10:28:00,2.84542,2.84587,2.84541,2.84587,65000000.0
2007-08-22 10:29:00,2.84397,2.84397,2.8435,2.84362,47000000.0
2007-08-22 10:30:00,2.84338,2.84375,2.84338,2.84366,44000000.0
2007-08-22 10:31:00,2.84366,2.84366,2.84324,2.84357,31000000.0
2007-08-22 10:32:00,2.8437,2.84379,2.84362,2.84377,46000000.0
2007-08-22 10:33:00,2.84387,2.84531,2.84387,2.84531,22000000.0
2007-08-22 10:34:00,2.84523,2.84526,2.84489,2.84506,24000000.0
2007-08-22 10:35:00,2.84554,2.84554,2.84521,2.84546,23000000.0
2007-08-22 10:36:00,2.84577,2.84613,2.84566,2.84566,37000000.0
2007-08-22 10:37:00,2.84592,2.84592,2.84577,2.84584,23000000.0
2007-08-22 10:38:00,2.84589,2.84627,2.84575,2.84595,29000000.0
2007-08-22 10:39:00,2.84586,2.84653,2.84586,2.84653,10000000.0
2007-08-22 10:40:00,2.84654,2.8468,2.84649,2.8468,26000000.0
2007-08-22 10:41:00,2.84683,2.84689,2.84659,2.84684,38000000.0
2007-08-22 10:42:00,2.84676,2.84709,2.84547,2.846,40000000.0
2007-08-22 10:43:00,2.84701,2.84711,2.84689,2.84689,27000000.0
2007-08-22 10:44:00,2.8468,2.84689,2.84571,2.84571,25000000.0
2007-08-22 10:45:00,2.84664,2.84664,2.84512,2.84512,8000000.0
2007-08-22 10:46:00,2.84422,2.84422,2.84315,2.84315,36000000.0
2007-08-22 10:47:00,2.84242,2.84292,2.84242,2.84284,11000000.0
2007-08-22 10:48:00,2.84298,2.8432,2.84268,2.84286,36000000.0
2007-08-22 10:49:00,2.84325,2.84325,2.84307,2.84323,44000000.0
2007-08-22 10:50:00,2.84412,2.84419,2.84412,2.84419,50000000.0
2007-08-22 10:51:00,2.84319,2.84319,2.84255,2.84255,8000000.0
2007-08-22 10:52:00,2.84207,2.84233,2.84166,2.84233,44000000.0
2007-08-22 10:53:00,2.84239,2.8426,2.84221,2.84221,65000000.0
2007-08-22 10:54:00,2.84196,2.84229,2.84195,2.84208,8000000.0
2007-08-22 10:55:00,2.84257,2.84267,2.84248,2.84248,51000000.0
2007-08-22 10:56:00,2.84226,2.84302,2.84226,2.84285,41000000.0
2007-08-22 10:57:00,2.84223,2.84276,2.84145,2.84145,48000000.0
2007-08-22 10:58:00,2.84142,2.84226,2.84122,2.84226,8000000.0
2007-08-22 10:59:00,2.84277,2.84333,2.84274,2.84307,49000000.0
2007-08-22 11:00:00,2.84372,2.84373,2.84334,2.84365,47000000.0
2007-08-22 11:01:00,2.84369,2.84369,2.84347,2.84365,40800000.0
2007-08-22 11:02:00,2.84398,2.84421,2.84398,2.84413,24000000.0
2007-08-22 11:03:00,2.84408,2.84418,2.84376,2.84418,45000000.0
2007-08-22 11:04:00,2.84408,2.84408,2.84384,2.84396,33000000.0
2007-08-22 11:05:00,2.84445,2.84458,2.84433,2.84433,23000000.0
2007-08-22 11:06:00,2.84441,2.84503,2.84441,2.84503,16000000.0
2007-08-22 11:07:00,2.84438,2.84453,2.84422,2.84422,34000000.0
2007-08-22 11:08:00,2.84465,2.84512,2.84465,2.84501,30000000.0
2007-08-22 11:09:00,2.84476,2.84476,2.84438,2.84471,48000000.0
2007-08-22 11:10:00,2.84448,2.84448,2.84423,2.84431,7000000.0
2007-08-22 11:11:00,2.84415,2.84431,2.84404,2.84418,43000000.0
2007-08-22 11:12:00,2.84417,2.84425,2.84395,2.84395,10000000.0
2007-08-22 11:13:00,2.84449,2.84479,2.84447,2.84476,61000000.0
2007-08-22 11:14:00,2.84469,2.84493,2.8446,2.84493,46000000.0
2007-08-22 11:15:00,2.84434,2.84439,2.84332,2.84365,30000000.0
2007-08-22 11:16:00,2.8434,2.84379,2.84337,2.84379,11000000.0
2007-08-22 11:17:00,2.84373,2.84387,2.84365,2.84387,45800000.0
2007-08-22 11:18:00,2.84364,2.84364,2.84243,2.8429,43000000.0
2007-08-22 11:19:00,2.84301,2.84333,2.84301,2.84329,8000000.0
2007-08-22 11:20:00,2.84309,2.84309,2.8423,2.84251,58000000.0
2007-08-22 11:21:00,2.8423,2.84298,2.8423,2.84254,38000000.0
2007-08-22 11:22:00,2.84219,2.84219,2.84152,2.8419,47800000.0
2007-08-22 11:23:00,2.84192,2.84226,2.84191,2.84215,7000000.0
2007-08-22 11:24:00,2.84204,2.8423,2.84199,2.8423,52000000.0
2007-08-22 11:25:00,2.84189,2.84212,2.8418,2.84212,48000000.0
2007-08-22 11:26:00,2.84204,2.84229,2.84175,2.84229,40000000.0
2007-08-22 11:27:00,2.84227,2.84257,2.84227,2.84239,7000000.0
2007-08-22 11:28:00,2.84249,2.84366,2.84249,2.84366,67000000.0
2007-08-22 11:29:00,2.84278,2.8428,2.84257,2.84265,44000000.0
2007-08-22 11:30:00,2.84357,2.84357,2.84288,2.84288,33000000.0
2007-08-22 11:31:00,2.84255,2.84299,2.8422,2.84229,50000000.0
2007-08-22 11:32:00,2.84203,2.84225,2.84192,2.84216,48000000.0
2007-08-22 11:33:00,2.84224,2.84224,2.84195,2.84223,31800000.0
2007-08-22 11:34:00,2.84244,2.84296,2.84244,2.84281,42000000.0
2007-08-22 11:35:00,2.84283,2.84283,2.84242,2.84242,6800000.0
2007-08-22 11:36:00,2.84214,2.84225,2.8417,2.84201,60800000.0
2007-08-22 11:37:00,2.84235,2.84273,2.84228,2.84251,52800000.0
2007-08-22 11:38:00,2.84265,2.84265,2.84206,2.84233,63800000.0
2007-08-22 11:39:00,2.84275,2.84283,2.84258,2.84277,71800000.0
2007-08-22 11:40:00,2.84285,2.84298,2.84276,2.84295,37000000.0
2007-08-22 11:41:00,2.843,2.84346,2.843,2.8432,39000000.0
2007-08-22 11:42:00,2.84313,2.84313,2.84276,2.84277,35000000.0
2007-08-22 11:43:00,2.8429,2.84306,2.84261,2.84306,8000000.0
2007-08-22 11:44:00,2.84344,2.84344,2.84291,2.84291,66000000.0
2007-08-22 11:45:00,2.8426,2.84288,2.84255,2.84288,61000000.0
2007-08-22 11:46:00,2.84288,2.84301,2.84275,2.84276,42000000.0
2007-08-22 11:47:00,2.84278,2.84278,2.84271,2.84271,16000000.0
2007-08-22 11:48:00,2.84277,2.8432,2.84271,2.8432,23800000.0
2007-08-22 11:49:00,2.84284,2.84284,2.84245,2.84267,43000000.0
2007-08-22 11:50:00,2.84295,2.84304,2.84285,2.84295,47000000.0
2007-08-22 11:51:00,2.84268,2.84286,2.84262,2.8428,7000000.0
2007-08-22 11:52:00,2.84287,2.84329,2.84287,2.84329,32800000.0
2007-08-22 11:53:00,2.8432,2.8432,2.84263,2.84282,41000000.0
2007-08-22 11:54:00,2.84274,2.84285,2.84252,2.84252,41000000.0
2007-08-22 11:55:00,2.84263,2.84292,2.84263,2.84288,39000000.0
2007-08-22 11:56:00,2.84341,2.8437,2.84341,2.8437,48000000.0
2007-08-22 11:57:00,2.84368,2.84368,2.84318,2.84355,34800000.0
2007-08-22 11:58:00,2.84288,2.84349,2.84288,2.84349,40000000.0
2007-08-22 11:59:00,2.84372,2.84445,2.84372,2.84414,49800000.0
2007-08-22 12:00:00,2.84488,2.84581,2.84488,2.8457,37000000.0
2007-08-22 12:01:00,2.84569,2.84571,2.84486,2.84486,44000000.0
2007-08-22 12:02:00,2.84463,2.84505,2.84463,2.84493,31000000.0
2007-08-22 12:03:00,2.84511,2.84519,2.84479,2.84493,45000000.0
2007-08-22 12:04:00,2.84514,2.84516,2.84507,2.84508,32000000.0
2007-08-22 12:05:00,2.84502,2.84512,2.84487,2.84512,53000000.0
2007-08-22 12:06:00,2.84463,2.84463,2.84383,2.84383,22000000.0
2007-08-22 12:07:00,2.84305,2.84385,2.84305,2.84385,44000000.0
2007-08-22 12:08:00,2.84382,2.84458,2.84382,2.84438,46000000.0
2007-08-22 12:09:00,2.84492,2.84503,2.84464,2.84464,24000000.0
2007-08-22 12:10:00,2.8434,2.8434,2.8428,2.8428,38000000.0
2007-08-22 12:11:00,2.84285,2.84486,2.84285,2.84486,10000000.0
2007-08-22 12:12:00,2.84502,2.84502,2.84307,2.84307,43000000.0
2007-08-22 12:13:00,2.84317,2.84376,2.84317,2.84334,33000000.0
2007-08-22 12:14:00,2.8435,2.8438,2.84336,2.84367,41800000.0
2007-08-22 12:15:00,2.84379,2.84426,2.84365,2.84388,43000000.0
2007-08-22 12:16:00,2.8441,2.84455,2.8441,2.84453,51000000.0
2007-08-22 12:17:00,2.84445,2.84458,2.84423,2.84423,39800000.0
2007-08-22 12:18:00,2.84415,2.84421,2.84384,2.84384,41000000.0
2007-08-22 12:19:00,2.84368,2.84372,2.84343,2.84358,46000000.0
2007-08-22 12:20:00,2.84324,2.84399,2.84324,2.84399,35000000.0
2007-08-22 12:21:00,2.84385,2.84385,2.84272,2.84272,55000000.0
2007-08-22 12:22:00,2.84288,2.84415,2.84288,2.84415,28000000.0
2007-08-22 12:23:00,2.8447,2.8447,2.84416,2.84439,27600000.0
2007-08-22 12:24:00,2.84419,2.8448,2.84414,2.8448,42000000.0
2007-08-22 12:25:00,2.84538,2.84709,2.84538,2.84662,21000000.0
2007-08-22 12:26:00,2.84748,2.84836,2.84748,2.84836,36000000.0
2007-08-22 12:27:00,2.84805,2.84805,2.84711,2.84711,34000000.0
2007-08-22 12:28:00,2.84478,2.8454,2.84456,2.84456,42000000.0
2007-08-22 12:29:00,2.84039,2.84295,2.83966,2.84059,70000000.0
2007-08-22 12:30:00,2.84221,2.84558,2.84195,2.84558,44000000.0
2007-08-22 12:31:00,2.84633,2.84633,2.84586,2.84606,48000000.0
2007-08-22 12:32:00,2.84506,2.84517,2.84472,2.84472,36000000.0
2007-08-22 12:33:00,2.8443,2.84449,2.84424,2.84426,60000000.0
2007-08-22 12:34:00,2.84369,2.84369,2.84263,2.84263,9000000.0
2007-08-22 12:35:00,2.84216,2.84365,2.84216,2.84365,14000000.0
2007-08-22 12:36:00,2.84459,2.84459,2.84447,2.84457,41000000.0
2007-08-22 12:37:00,2.84467,2.84467,2.84405,2.84405,9000000.0
2007-08-22 12:38:00,2.84382,2.84382,2.84323,2.84368,29000000.0
2007-08-22 12:39:00,2.84359,2.84359,2.84298,2.84298,19000000.0
2007-08-22 12:40:00,2.84225,2.84225,2.84078,2.84078,12000000.0
2007-08-22 12:41:00,2.84018,2.84018,2.83932,2.83945,18000000.0
2007-08-22 12:42:00,2.83945,2.83965,2.83933,2.83933,26000000.0
2007-08-22 12:43:00,2.8394,2.84045,2.8394,2.84004,30000000.0
2007-08-22 12:44:00,2.84052,2.8407,2.83967,2.83967,26000000.0
2007-08-22 12:45:00,2.8393,2.8397,2.83879,2.8397,36000000.0
2007-08-22 12:46:00,2.8405,2.8405,2.83979,2.83985,39000000.0
2007-08-22 12:47:00,2.84013,2.8402,2.83973,2.83973,8000000.0
2007-08-22 12:48:00,2.83985,2.84055,2.83985,2.84055,23000000.0
2007-08-22 12:49:00,2.84117,2.84117,2.83966,2.83968,37000000.0
2007-08-22 12:50:00,2.83958,2.83966,2.83948,2.83964,7000000.0
2007-08-22 12:51:00,2.83973,2.8399,2.83934,2.8399,7000000.0
2007-08-22 12:52:00,2.83947,2.83961,2.83904,2.83943,29000000.0
2007-08-22 12:53:00,2.83922,2.83922,2.8385,2.8385,23000000.0
2007-08-22 12:54:00,2.83858,2.8392,2.83853,2.8392,22000000.0
2007-08-22 12:55:00,2.83929,2.83932,2.839,2.839,7000000.0
2007-08-22 12:56:00,2.83882,2.83882,2.83837,2.83858,7000000.0
2007-08-22 12:57:00,2.83871,2.83871,2.83754,2.83754,36000000.0
2007-08-22 12:58:00,2.83677,2.83744,2.83677,2.83744,22000000.0
2007-08-22 12:59:00,2.83759,2.83777,2.83739,2.83739,17000000.0
2007-08-22 13:00:00,2.83755,2.83799,2.83755,2.8378,16000000.0
2007-08-22 13:01:00,2.83768,2.83843,2.83768,2.83843,34000000.0
2007-08-22 13:02:00,2.83887,2.83887,2.83839,2.83847,27000000.0
2007-08-22 13:03:00,2.83893,2.83925,2.83873,2.83891,16000000.0
2007-08-22 13:04:00,2.83895,2.83895,2.8382,2.8382,10000000.0
2007-08-22 13:05:00,2.83864,2.83929,2.83864,2.83891,11000000.0
2007-08-22 13:06:00,2.83851,2.83896,2.83848,2.83896,21000000.0
2007-08-22 13:07:00,2.83854,2.83854,2.83792,2.83838,16000000.0
2007-08-22 13:08:00,2.83742,2.83765,2.83722,2.83765,16000000.0
2007-08-22 13:09:00,2.83816,2.83844,2.83811,2.83816,20000000.0
2007-08-22 13:10:00,2.83826,2.83898,2.83826,2.83898,33800000.0
2007-08-22 13:11:00,2.83806,2.83806,2.83761,2.83787,24000000.0
2007-08-22 13:12:00,2.83811,2.83835,2.83808,2.83808,11000000.0
2007-08-22 13:13:00,2.83798,2.83798,2.83734,2.8377,11000000.0
2007-08-22 13:14:00,2.83771,2.83774,2.83746,2.83746,18000000.0
2007-08-22 13:15:00,2.83732,2.83758,2.83732,2.83758,38000000.0
2007-08-22 13:16:00,2.83757,2.83787,2.83756,2.83787,31800000.0
2007-08-22 13:17:00,2.83797,2.83797,2.83728,2.83728,7000000.0
2007-08-22 13:18:00,2.83667,2.83677,2.83657,2.83677,44800000.0
2007-08-22 13:19:00,2.83714,2.83756,2.83714,2.83747,8000000.0
2007-08-22 13:20:00,2.83735,2.8376,2.83721,2.83721,44000000.0
2007-08-22 13:21:00,2.8378,2.83841,2.8378,2.83841,48000000.0
2007-08-22 13:22:00,2.83815,2.83815,2.83781,2.83795,52000000.0
2007-08-22 13:23:00,2.83827,2.83841,2.83821,2.83833,8000000.0
2007-08-22 13:24:00,2.83827,2.8388,2.83827,2.8388,44600000.0
2007-08-22 13:25:00,2.83939,2.84011,2.83939,2.84011,52000000.0
2007-08-22 13:26:00,2.84027,2.84079,2.84027,2.84064,39000000.0
2007-08-22 13:27:00,2.84003,2.84003,2.83925,2.83925,53800000.0
2007-08-22 13:28:00,2.83884,2.83977,2.83857,2.83977,51000000.0
2007-08-22 13:29:00,2.83962,2.83998,2.83943,2.83998,40000000.0
2007-08-22 13:30:00,2.84024,2.84024,2.83939,2.83944,31000000.0
2007-08-22 13:31:00,2.83911,2.83931,2.83813,2.83813,27000000.0
2007-08-22 13:32:00,2.83793,2.8381,2.83777,2.83791,43000000.0
2007-08-22 13:33:00,2.83671,2.83834,2.83653,2.83834,6000000.0
2007-08-22 13:34:00,2.8374,2.83781,2.83737,2.83742,38000000.0
2007-08-22 13:35:00,2.83731,2.83743,2.83692,2.83739,11000000.0
2007-08-22 13:36:00,2.83722,2.83731,2.83674,2.83704,37000000.0
2007-08-22 13:37:00,2.83712,2.83733,2.83702,2.8371,31000000.0
2007-08-22 13:38:00,2.83731,2.83782,2.83731,2.83782,30000000.0
2007-08-22 13:39:00,2.83779,2.83791,2.83751,2.83751,32000000.0
2007-08-22 13:40:00,2.83771,2.83771,2.8375,2.83757,28000000.0
2007-08-22 13:41:00,2.83734,2.83749,2.83721,2.83721,34000000.0
2007-08-22 13:42:00,2.83728,2.8378,2.83706,2.83733,30000000.0
2007-08-22 13:43:00,2.83707,2.83716,2.83676,2.83676,18000000.0
2007-08-22 13:44:00,2.8367,2.8371,2.8367,2.83674,22000000.0
2007-08-22 13:45:00,2.83694,2.83694,2.83667,2.83667,17000000.0
2007-08-22 13:46:00,2.83719,2.83719,2.8371,2.83713,7000000.0
2007-08-22 13:47:00,2.83766,2.83766,2.83672,2.83672,12000000.0
2007-08-22 13:48:00,2.83635,2.83702,2.8362,2.8366,26000000.0
2007-08-22 13:49:00,2.83666,2.8374,2.83666,2.8374,23800000.0
2007-08-22 13:50:00,2.83777,2.83797,2.83759,2.83797,25000000.0
2007-08-22 13:51:00,2.8382,2.8382,2.83729,2.83729,26000000.0
2007-08-22 13:52:00,2.83701,2.8378,2.83679,2.83757,8000000.0
2007-08-22 13:53:00,2.83804,2.83815,2.83775,2.83815,7000000.0
2007-08-22 13:54:00,2.83914,2.84015,2.83914,2.84015,30000000.0
2007-08-22 13:55:00,2.8395,2.8395,2.8391,2.83945,13000000.0
2007-08-22 13:56:00,2.83961,2.83961,2.83905,2.83913,15000000.0
2007-08-22 13:57:00,2.83947,2.83961,2.83921,2.83921,26000000.0
2007-08-22 13:58:00,2.83916,2.83959,2.83916,2.83949,31000000.0
2007-08-22 13:59:00,2.83965,2.83974,2.83935,2.83935,39000000.0
2007-08-22 14:00:00,2.83973,2.8399,2.83973,2.8399,34000000.0
2007-08-22 14:01:00,2.83957,2.8398,2.83939,2.83951,9000000.0
2007-08-22 14:02:00,2.83976,2.83976,2.83913,2.83916,47000000.0
2007-08-22 14:03:00,2.83908,2.8393,2.83908,2.83917,20000000.0
2007-08-22 14:04:00,2.83919,2.83944,2.83919,2.83934,29800000.0
2007-08-22 14:05:00,2.8389,2.83896,2.83857,2.83896,32000000.0
2007-08-22 14:06:00,2.83939,2.83939,2.83877,2.8388,28000000.0
2007-08-22 14:07:00,2.83853,2.83892,2.83852,2.83876,34000000.0
2007-08-22 14:08:00,2.83894,2.83919,2.83885,2.83916,44800000.0
2007-08-22 14:09:00,2.83983,2.84009,2.83952,2.8398,24000000.0
2007-08-22 14:10:00,2.8397,2.83983,2.8397,2.83977,19000000.0
2007-08-22 14:11:00,2.83976,2.84013,2.83976,2.83999,24000000.0
2007-08-22 14:12:00,2.84037,2.84037,2.83988,2.83997,27000000.0
2007-08-22 14:13:00,2.83997,2.84041,2.83997,2.84033,25000000.0
2007-08-22 14:14:00,2.84047,2.84047,2.83999,2.84031,24000000.0
2007-08-22 14:15:00,2.84081,2.84103,2.8405,2.84073,27000000.0
2007-08-22 14:16:00,2.84104,2.84113,2.84081,2.84113,55000000.0
2007-08-22 14:17:00,2.84045,2.84045,2.8398,2.84012,11000000.0
2007-08-22 14:18:00,2.84051,2.84107,2.84025,2.84107,22000000.0
2007-08-22 14:19:00,2.84062,2.84076,2.84004,2.84004,60000000.0
2007-08-22 14:20:00,2.83992,2.83999,2.83956,2.83956,21000000.0
2007-08-22 14:21:00,2.83865,2.83892,2.83858,2.83892,20000000.0
2007-08-22 14:22:00,2.83874,2.83885,2.83874,2.83885,12000000.0
2007-08-22 14:23:00,2.83913,2.83962,2.83913,2.83962,31000000.0
2007-08-22 14:24:00,2.83913,2.83913,2.83833,2.83833,18000000.0
2007-08-22 14:25:00,2.83859,2.83906,2.83859,2.83879,14000000.0
2007-08-22 14:26:00,2.83881,2.83907,2.83872,2.83907,19000000.0
2007-08-22 14:27:00,2.83881,2.83929,2.83881,2.83929,18000000.0
2007-08-22 14:28:00,2.83919,2.83943,2.8391,2.8391,11000000.0
2007-08-22 14:29:00,2.83955,2.84007,2.83924,2.83924,9000000.0
2007-08-22 14:30:00,2.83869,2.83919,2.83857,2.83857,9000000.0
2007-08-22 14:31:00,2.83833,2.83859,2.83825,2.83854,11000000.0
2007-08-22 14:32:00,2.83825,2.83842,2.83796,2.83796,11000000.0
2007-08-22 14:33:00,2.83753,2.83767,2.83713,2.83713,9000000.0
2007-08-22 14:34:00,2.83709,2.83737,2.83709,2.83723,7000000.0
2007-08-22 14:35:00,2.83735,2.83739,2.83719,2.83724,8000000.0
2007-08-22 14:36:00,2.83726,2.83741,2.83716,2.83723,7000000.0
2007-08-22 14:37:00,2.83688,2.83788,2.83688,2.83788,10000000.0
2007-08-22 14:38:00,2.83758,2.83785,2.83751,2.83751,9000000.0
2007-08-22 14:39:00,2.83746,2.83763,2.83709,2.83709,7000000.0
2007-08-22 14:40:00,2.83703,2.83713,2.83668,2.83713,7000000.0
2007-08-22 14:41:00,2.83732,2.83738,2.83711,2.83719,8000000.0
2007-08-22 14:42:00,2.8378,2.8379,2.8353,2.8353,8000000.0
2007-08-22 14:43:00,2.83772,2.83784,2.83759,2.83784,11000000.0
2007-08-22 14:44:00,2.83782,2.83843,2.83742,2.83843,8000000.0
2007-08-22 14:45:00,2.83854,2.8386,2.83833,2.83843,10000000.0
2007-08-22 14:46:00,2.83793,2.83873,2.83789,2.83873,11000000.0
2007-08-22 14:47:00,2.83938,2.83938,2.83896,2.83896,8000000.0
2007-08-22 14:48:00,2.83846,2.83863,2.83825,2.83828,7000000.0
2007-08-22 14:49:00,2.83825,2.83842,2.83783,2.83842,11000000.0
2007-08-22 14:50:00,2.83834,2.83834,2.83766,2.83809,11000000.0
2007-08-22 14:51:00,2.83801,2.83818,2.83788,2.83818,7000000.0
2007-08-22 14:52:00,2.83749,2.83749,2.83653,2.83653,9000000.0
2007-08-22 14:53:00,2.83702,2.83707,2.83693,2.83706,7000000.0
2007-08-22 14:54:00,2.83678,2.83697,2.83678,2.83695,7000000.0
2007-08-22 14:55:00,2.83713,2.83721,2.8371,2.83721,8000000.0
2007-08-22 14:56:00,2.83726,2.83726,2.83675,2.83692,7000000.0
2007-08-22 14:57:00,2.83701,2.83744,2.83694,2.83744,8000000.0
2007-08-22 14:58:00,2.83743,2.83836,2.83682,2.83682,11000000.0
2007-08-22 14:59:00,2.83735,2.83802,2.83735,2.83802,8000000.0
2007-08-22 15:00:00,2.83817,2.83876,2.83817,2.83876,8000000.0
2007-08-22 15:01:00,2.83873,2.83873,2.83791,2.83792,8000000.0
2007-08-22 15:02:00,2.83805,2.83844,2.83804,2.8381,8000000.0
2007-08-22 15:03:00,2.83813,2.83842,2.83777,2.83842,11000000.0
2007-08-22 15:04:00,2.83845,2.83848,2.83826,2.83848,8000000.0
2007-08-22 15:05:00,2.83897,2.83912,2.83692,2.83692,7000000.0
2007-08-22 15:06:00,2.83776,2.83776,2.83744,2.83744,8000000.0
2007-08-22 15:07:00,2.83739,2.83746,2.83718,2.83746,8000000.0
2007-08-22 15:08:00,2.83754,2.83878,2.83731,2.83878,8000000.0
2007-08-22 15:09:00,2.83938,2.84086,2.83938,2.84086,7000000.0
2007-08-22 15:10:00,2.84099,2.84099,2.83985,2.83985,10000000.0
2007-08-22 15:11:00,2.84021,2.84021,2.83915,2.83915,8000000.0
2007-08-22 15:12:00,2.83933,2.83998,2.83933,2.8399,9000000.0
2007-08-22 15:13:00,2.83959,2.83975,2.83916,2.83975,8000000.0
2007-08-22 15:14:00,2.84047,2.84047,2.83853,2.83909,10000000.0
2007-08-22 15:15:00,2.8393,2.83934,2.83898,2.83906,10000000.0
2007-08-22 15:16:00,2.83873,2.83891,2.83854,2.83856,7000000.0
2007-08-22 15:17:00,2.83861,2.83913,2.83861,2.83913,7000000.0
2007-08-22 15:18:00,2.83875,2.83875,2.83841,2.83841,7000000.0
2007-08-22 15:19:00,2.83862,2.83902,2.83856,2.83859,11000000.0
2007-08-22 15:20:00,2.83851,2.83916,2.83851,2.83916,7000000.0
2007-08-22 15:21:00,2.83926,2.83926,2.83865,2.83865,7000000.0
2007-08-22 15:22:00,2.83869,2.83874,2.8384,2.8384,11000000.0
2007-08-22 15:23:00,2.83715,2.83804,2.83715,2.83752,7000000.0
2007-08-22 15:24:00,2.83841,2.83853,2.83827,2.83853,7000000.0
2007-08-22 15:25:00,2.83871,2.83871,2.83856,2.83871,8000000.0
2007-08-22 15:26:00,2.83837,2.83837,2.83773,2.83823,7000000.0
2007-08-22 15:27:00,2.83816,2.83816,2.8379,2.83794,7000000.0
2007-08-22 15:28:00,2.83784,2.83812,2.83777,2.83793,10000000.0
2007-08-22 15:29:00,2.83745,2.83745,2.83693,2.83697,11000000.0
2007-08-22 15:30:00,2.83626,2.83653,2.83613,2.83613,9000000.0
2007-08-22 15:31:00,2.83593,2.83615,2.83456,2.83456,7000000.0
2007-08-22 15:32:00,2.83405,2.83405,2.83257,2.83257,11000000.0
2007-08-22 15:33:00,2.83277,2.8331,2.83236,2.8331,8000000.0
2007-08-22 15:34:00,2.83337,2.83337,2.83226,2.83267,8000000.0
2007-08-22 15:35:00,2.83299,2.83386,2.83299,2.83359,8000000.0
2007-08-22 15:36:00,2.83229,2.83239,2.832,2.83208,8000000.0
2007-08-22 15:37:00,2.83202,2.83249,2.83202,2.83249,7000000.0
2007-08-22 15:38:00,2.83218,2.83316,2.83172,2.83316,10000000.0
2007-08-22 15:39:00,2.83289,2.83289,2.83219,2.83219,8000000.0
2007-08-22 15:40:00,2.83245,2.83338,2.83238,2.83338,7000000.0
2007-08-22 15:41:00,2.83309,2.83309,2.8329,2.83299,8000000.0
2007-08-22 15:42:00,2.83256,2.83285,2.83229,2.83229,7000000.0
2007-08-22 15:43:00,2.8321,2.8324,2.8321,2.83219,9000000.0
2007-08-22 15:44:00,2.83269,2.83304,2.83267,2.83279,7000000.0
2007-08-22 15:45:00,2.83314,2.83377,2.83314,2.83377,8000000.0
2007-08-22 15:46:00,2.83453,2.83453,2.834,2.83422,7000000.0
2007-08-22 15:47:00,2.83486,2.8361,2.83486,2.8361,7000000.0
2007-08-22 15:48:00,2.83456,2.83566,2.83456,2.83566,8000000.0
2007-08-22 15:49:00,2.83629,2.83724,2.83629,2.83708,6800000.0
2007-08-22 15:50:00,2.83655,2.83683,2.83589,2.83683,7000000.0
2007-08-22 15:51:00,2.8372,2.83732,2.83718,2.83731,11000000.0
2007-08-22 15:52:00,2.83712,2.8372,2.83685,2.83697,8000000.0
2007-08-22 15:53:00,2.83694,2.83694,2.83656,2.83669,8000000.0
2007-08-22 15:54:00,2.83648,2.83648,2.83618,2.83642,8000000.0
2007-08-22 15:55:00,2.83651,2.83651,2.83579,2.8361,7000000.0
2007-08-22 15:56:00,2.83624,2.83699,2.83586,2.83699,7000000.0
2007-08-22 15:57:00,2.83675,2.83675,2.83621,2.83658,11000000.0
2007-08-22 15:58:00,2.83697,2.83803,2.8363,2.83803,7000000.0
2007-08-22 15:59:00,2.83735,2.83808,2.83735,2.83808,7000000.0
2007-08-22 16:00:00,2.83888,2.84022,2.83888,2.83983,8000000.0
2007-08-22 16:01:00,2.83914,2.83914,2.83855,2.83855,11000000.0
2007-08-22 16:02:00,2.83847,2.83897,2.8384,2.83897,7000000.0
2007-08-22 16:03:00,2.83971,2.83981,2.83949,2.83957,11000000.0
2007-08-22 16:04:00,2.83953,2.84096,2.83953,2.84057,8000000.0
2007-08-22 16:05:00,2.84031,2.84048,2.83991,2.83991,10000000.0
2007-08-22 16:06:00,2.8398,2.8398,2.83859,2.83859,7000000.0
2007-08-22 16:07:00,2.8389,2.83905,2.83877,2.83893,6800000.0
2007-08-22 16:08:00,2.83861,2.8389,2.83861,2.83888,9000000.0
2007-08-22 16:09:00,2.839,2.8391,2.83884,2.83884,8000000.0
2007-08-22 16:10:00,2.839,2.83916,2.83898,2.83898,6000000.0
2007-08-22 16:11:00,2.8386,2.83862,2.83829,2.83862,7000000.0
2007-08-22 16:12:00,2.83857,2.83857,2.8383,2.83845,10000000.0
2007-08-22 16:13:00,2.83779,2.83791,2.83756,2.83791,7000000.0
2007-08-22 16:14:00,2.8381,2.8381,2.83763,2.83802,8000000.0
2007-08-22 16:15:00,2.83794,2.83817,2.83785,2.83801,6800000.0
2007-08-22 16:16:00,2.83668,2.83683,2.83637,2.83645,9000000.0
2007-08-22 16:17:00,2.83718,2.83728,2.83692,2.83704,8000000.0
2007-08-22 16:18:00,2.83705,2.83746,2.83692,2.83704,8000000.0
2007-08-22 16:19:00,2.83659,2.83659,2.83603,2.83641,8000000.0
2007-08-22 16:20:00,2.83726,2.83814,2.83726,2.83743,9000000.0
2007-08-22 16:21:00,2.83715,2.83751,2.83713,2.83713,7000000.0
2007-08-22 16:22:00,2.83812,2.83892,2.83812,2.83815,8000000.0
2007-08-22 16:23:00,2.83871,2.8407,2.83856,2.8407,7000000.0
2007-08-22 16:24:00,2.84119,2.84212,2.84109,2.84212,8000000.0
2007-08-22 16:25:00,2.84279,2.84279,2.84231,2.84264,11000000.0
2007-08-22 16:26:00,2.84264,2.84485,2.84264,2.84484,7000000.0
2007-08-22 16:27:00,2.84462,2.84474,2.84459,2.84462,8000000.0
2007-08-22 16:28:00,2.84476,2.84476,2.84422,2.84422,7000000.0
2007-08-22 16:29:00,2.84436,2.84502,2.84436,2.84502,10000000.0
2007-08-22 16:30:00,2.8456,2.84698,2.8456,2.84664,10000000.0
2007-08-22 16:31:00,2.84675,2.84901,2.84675,2.84901,7000000.0
2007-08-22 16:32:00,2.84807,2.84807,2.84744,2.84747,8000000.0
2007-08-22 16:33:00,2.84681,2.8469,2.84656,2.84684,7000000.0
2007-08-22 16:34:00,2.84671,2.84702,2.8467,2.84702,8000000.0
2007-08-22 16:35:00,2.84787,2.84908,2.84787,2.84908,11000000.0
2007-08-22 16:36:00,2.84951,2.84975,2.84915,2.84927,7000000.0
2007-08-22 16:37:00,2.84824,2.84824,2.84736,2.84736,7000000.0
2007-08-22 16:38:00,2.84679,2.84742,2.84679,2.84708,8000000.0
2007-08-22 16:39:00,2.84627,2.84627,2.84527,2.84527,8000000.0
2007-08-22 16:40:00,2.84466,2.84482,2.84414,2.84482,7000000.0
2007-08-22 16:41:00,2.84592,2.84637,2.84592,2.846,9000000.0
2007-08-22 16:42:00,2.84542,2.84551,2.84515,2.84529,9000000.0
2007-08-22 16:43:00,2.84502,2.84581,2.84487,2.84581,7800000.0
2007-08-22 16:44:00,2.84588,2.84588,2.84518,2.8458,7800000.0
2007-08-22 16:45:00,2.84611,2.84629,2.84611,2.84628,9000000.0
2007-08-22 16:46:00,2.84597,2.84615,2.84507,2.84507,7000000.0
2007-08-22 16:47:00,2.84517,2.84571,2.84517,2.84563,10000000.0
2007-08-22 16:48:00,2.84592,2.84601,2.84504,2.84504,7000000.0
2007-08-22 16:49:00,2.84507,2.84595,2.84507,2.84595,11000000.0
2007-08-22 16:50:00,2.84596,2.8465,2.84596,2.84644,7000000.0
2007-08-22 16:51:00,2.84613,2.84629,2.84591,2.84591,8000000.0
2007-08-22 16:52:00,2.84602,2.84602,2.84537,2.84548,10000000.0
2007-08-22 16:53:00,2.84513,2.84542,2.84476,2.84476,7000000.0
2007-08-22 16:54:00,2.84423,2.84493,2.84423,2.84493,7000000.0
2007-08-22 16:55:00,2.84564,2.8462,2.84564,2.84587,10000000.0
2007-08-22 16:56:00,2.84584,2.84623,2.84574,2.84574,8000000.0
2007-08-22 16:57:00,2.84575,2.84603,2.84558,2.84603,8000000.0
2007-08-22 16:58:00,2.84603,2.84603,2.84591,2.84599,8000000.0
2007-08-22 16:59:00,2.84587,2.84631,2.84587,2.84631,10000000.0
2007-08-22 17:00:00,2.8471,2.84729,2.84595,2.84595,10000000.0
2007-08-22 17:01:00,2.84632,2.84632,2.84543,2.84543,10000000.0
2007-08-22 17:02:00,2.84493,2.84493,2.84433,2.84479,11000000.0
2007-08-22 17:03:00,2.84418,2.84492,2.84404,2.84492,8000000.0
2007-08-22 17:04:00,2.84613,2.84701,2.84613,2.84663,7000000.0
2007-08-22 17:05:00,2.84631,2.84674,2.84631,2.84655,9000000.0
2007-08-22 17:06:00,2.84798,2.84945,2.84798,2.84882,8800000.0
2007-08-22 17:07:00,2.84938,2.84938,2.84863,2.84863,7000000.0
2007-08-22 17:08:00,2.8485,2.84883,2.84766,2.84766,10000000.0
2007-08-22 17:09:00,2.848,2.84847,2.84753,2.84847,8000000.0
2007-08-22 17:10:00,2.84878,2.84878,2.84843,2.84859,6800000.0
2007-08-22 17:11:00,2.84865,2.84905,2.84838,2.84838,7000000.0
2007-08-22 17:12:00,2.84771,2.84865,2.84771,2.84865,11000000.0
2007-08-22 17:13:00,2.84801,2.84801,2.84552,2.84552,9000000.0
2007-08-22 17:14:00,2.84539,2.84569,2.84539,2.8456,11000000.0
2007-08-22 17:15:00,2.84565,2.84565,2.84541,2.84553,8000000.0
2007-08-22 17:16:00,2.84499,2.84607,2.84499,2.84607,8000000.0
2007-08-22 17:17:00,2.84608,2.84608,2.8458,2.84603,7000000.0
2007-08-22 17:18:00,2.84678,2.84747,2.84678,2.84711,7000000.0
2007-08-22 17:19:00,2.84736,2.84736,2.84705,2.84705,8000000.0
2007-08-22 17:20:00,2.84712,2.84712,2.84593,2.8464,7000000.0
2007-08-22 17:21:00,2.84629,2.84715,2.84621,2.84715,7000000.0
2007-08-22 17:22:00,2.84712,2.84734,2.84695,2.84734,11000000.0
2007-08-22 17:23:00,2.8473,2.84752,2.84729,2.84729,8000000.0
2007-08-22 17:24:00,2.84736,2.84753,2.84729,2.84753,8000000.0
2007-08-22 17:25:00,2.84715,2.84715,2.8464,2.8464,7000000.0
2007-08-22 17:26:00,2.84636,2.84656,2.84624,2.84656,11000000.0
2007-08-22 17:27:00,2.84696,2.84781,2.84696,2.84764,9000000.0
2007-08-22 17:28:00,2.84714,2.84714,2.84656,2.84656,7000000.0
2007-08-22 17:29:00,2.84589,2.84589,2.84503,2.84503,7000000.0
2007-08-22 17:30:00,2.84473,2.84473,2.84441,2.8445,8000000.0
2007-08-22 17:31:00,2.84443,2.84458,2.84443,2.84455,7000000.0
2007-08-22 17:32:00,2.84469,2.84519,2.84469,2.84519,8000000.0
2007-08-22 17:33:00,2.84525,2.84525,2.84413,2.84417,11000000.0
2007-08-22 17:34:00,2.84501,2.84501,2.84442,2.84462,10000000.0
2007-08-22 17:35:00,2.84493,2.84537,2.8449,2.84512,11000000.0
2007-08-22 17:36:00,2.84517,2.84577,2.84517,2.84577,7000000.0
2007-08-22 17:37:00,2.84577,2.84596,2.84541,2.84596,10000000.0
2007-08-22 17:38:00,2.84597,2.84607,2.84561,2.84585,7000000.0
2007-08-22 17:39:00,2.84604,2.84604,2.84509,2.84521,8000000.0
2007-08-22 17:40:00,2.84492,2.84492,2.84429,2.84434,7800000.0
2007-08-22 17:41:00,2.84357,2.84399,2.84357,2.8436,10800000.0
2007-08-22 17:42:00,2.84362,2.84395,2.84362,2.84395,8000000.0
2007-08-22 17:43:00,2.84361,2.84396,2.84349,2.84396,7800000.0
2007-08-22 17:44:00,2.84405,2.84405,2.84348,2.84351,7000000.0
2007-08-22 17:45:00,2.8431,2.8431,2.8422,2.8422,9000000.0
2007-08-22 17:46:00,2.84152,2.84152,2.84041,2.8407,8000000.0
2007-08-22 17:47:00,2.8406,2.8406,2.84041,2.84055,7000000.0
2007-08-22 17:48:00,2.84075,2.84089,2.83837,2.83837,8000000.0
2007-08-22 17:49:00,2.83802,2.84024,2.83802,2.84024,7000000.0
2007-08-22 17:50:00,2.84146,2.84167,2.84126,2.84126,11000000.0
2007-08-22 17:51:00,2.84086,2.84086,2.83997,2.83997,7000000.0
2007-08-22 17:52:00,2.83996,2.84049,2.83996,2.84049,8000000.0
2007-08-22 17:53:00,2.84056,2.84064,2.84028,2.84064,7000000.0
2007-08-22 17:54:00,2.84029,2.84039,2.83954,2.83954,8000000.0
2007-08-22 17:55:00,2.83923,2.83923,2.83887,2.83915,9000000.0
2007-08-22 17:56:00,2.83955,2.84031,2.8395,2.84031,10000000.0
2007-08-22 17:57:00,2.84102,2.84107,2.84084,2.84084,8000000.0
2007-08-22 17:58:00,2.84118,2.84247,2.84118,2.84247,8000000.0
2007-08-22 17:59:00,2.84201,2.84223,2.84201,2.84212,7000000.0
2007-08-22 18:00:00,2.84179,2.84235,2.84156,2.84235,11000000.0
2007-08-22 18:01:00,2.84236,2.84236,2.84211,2.84211,7000000.0
2007-08-22 18:02:00,2.84108,2.84131,2.84035,2.84035,7000000.0
2007-08-22 18:03:00,2.84034,2.84034,2.83993,2.83993,7000000.0
2007-08-22 18:04:00,2.8402,2.84107,2.8402,2.84104,7800000.0
2007-08-22 18:05:00,2.84098,2.84105,2.84094,2.84098,8000000.0
2007-08-22 18:06:00,2.84093,2.84093,2.84057,2.84073,8000000.0
2007-08-22 18:07:00,2.8407,2.84094,2.84064,2.84094,9000000.0
2007-08-22 18:08:00,2.84077,2.84077,2.84041,2.84049,9000000.0
2007-08-22 18:09:00,2.84023,2.84023,2.8396,2.8396,7000000.0
2007-08-22 18:10:00,2.83951,2.84004,2.83951,2.84004,11000000.0
2007-08-22 18:11:00,2.83999,2.84012,2.8398,2.84009,8000000.0
2007-08-22 18:12:00,2.84005,2.84005,2.83934,2.83934,9000000.0
2007-08-22 18:13:00,2.83912,2.83928,2.83886,2.83928,7000000.0
2007-08-22 18:14:00,2.83946,2.83962,2.83922,2.83922,7800000.0
2007-08-22 18:15:00,2.83941,2.83997,2.83941,2.83997,7000000.0
2007-08-22 18:16:00,2.84,2.84017,2.83991,2.84017,10000000.0
2007-08-22 18:17:00,2.83907,2.8404,2.83851,2.8404,9000000.0
2007-08-22 18:18:00,2.84044,2.84056,2.84034,2.84034,7000000.0
2007-08-22 18:19:00,2.83994,2.83994,2.83964,2.83977,8000000.0
2007-08-22 18:20:00,2.83973,2.83973,2.83953,2.83954,8000000.0
2007-08-22 18:21:00,2.83918,2.8394,2.83918,2.83926,7000000.0
2007-08-22 18:22:00,2.84037,2.84037,2.83862,2.83862,8000000.0
2007-08-22 18:23:00,2.83963,2.83963,2.83926,2.83926,10000000.0
2007-08-22 18:24:00,2.83925,2.83953,2.83923,2.83953,7000000.0
2007-08-22 18:25:00,2.83961,2.83994,2.83961,2.83994,7000000.0
2007-08-22 18:26:00,2.83957,2.83957,2.83943,2.83952,9000000.0
2007-08-22 18:27:00,2.83941,2.83956,2.83941,2.83956,8000000.0
2007-08-22 18:28:00,2.83973,2.84053,2.83973,2.84053,7000000.0
2007-08-22 18:29:00,2.84036,2.84102,2.84036,2.84102,8000000.0
2007-08-22 18:30:00,2.84035,2.84036,2.83984,2.84009,10000000.0
2007-08-22 18:31:00,2.83987,2.84058,2.83987,2.84058,7800000.0
2007-08-22 18:32:00,2.84051,2.84101,2.84011,2.84101,7000000.0
2007-08-22 18:33:00,2.84043,2.84114,2.84043,2.84073,7000000.0
2007-08-22 18:34:00,2.84028,2.84034,2.84008,2.84008,8000000.0
2007-08-22 18:35:00,2.84056,2.84068,2.8403,2.84068,7000000.0
2007-08-22 18:36:00,2.84063,2.84063,2.83996,2.83996,8000000.0
2007-08-22 18:37:00,2.84025,2.84059,2.84,2.84059,7000000.0
2007-08-22 18:38:00,2.84042,2.84042,2.83933,2.83934,9000000.0
2007-08-22 18:39:00,2.83996,2.84061,2.83996,2.84052,7800000.0
2007-08-22 18:40:00,2.8405,2.84073,2.83984,2.83984,8000000.0
2007-08-22 18:41:00,2.8402,2.8403,2.8402,2.84022,7000000.0
2007-08-22 18:42:00,2.83967,2.83997,2.83967,2.83997,7000000.0
2007-08-22 18:43:00,2.84001,2.84007,2.83978,2.84007,8000000.0
2007-08-22 18:44:00,2.84019,2.84033,2.84009,2.84009,10000000.0
2007-08-22 18:45:00,2.84004,2.84015,2.8391,2.8391,9000000.0
2007-08-22 18:46:00,2.83909,2.83997,2.83881,2.83997,8000000.0
2007-08-22 18:47:00,2.8398,2.84,2.83932,2.83932,8000000.0
2007-08-22 18:48:00,2.83908,2.8394,2.83892,2.83919,8000000.0
2007-08-22 18:49:00,2.83892,2.83892,2.83818,2.83834,7000000.0
2007-08-22 18:50:00,2.83773,2.83789,2.8376,2.83783,8000000.0
2007-08-22 18:51:00,2.83811,2.83854,2.83811,2.83849,8000000.0
2007-08-22 18:52:00,2.83831,2.83863,2.83825,2.83863,7000000.0
2007-08-22 18:53:00,2.83837,2.83892,2.83837,2.83892,11000000.0
2007-08-22 18:54:00,2.83896,2.83973,2.83896,2.83973,10000000.0
2007-08-22 18:55:00,2.83969,2.84013,2.83969,2.84013,7000000.0
2007-08-22 18:56:00,2.83987,2.83997,2.83967,2.83995,8000000.0
2007-08-22 18:57:00,2.8399,2.84003,2.83975,2.83988,9000000.0
2007-08-22 18:58:00,2.83964,2.83964,2.83863,2.83889,7000000.0
2007-08-22 18:59:00,2.83888,2.83986,2.83888,2.83986,8000000.0
2007-08-22 19:00:00,2.83979,2.83979,2.83932,2.83932,11000000.0
2007-08-22 19:01:00,2.83914,2.83951,2.83913,2.83951,10000000.0
2007-08-22 19:02:00,2.83976,2.83976,2.83814,2.83835,8000000.0
2007-08-22 19:03:00,2.83905,2.83967,2.83901,2.83967,9000000.0
2007-08-22 19:04:00,2.83957,2.83958,2.8394,2.83958,8000000.0
2007-08-22 19:05:00,2.8396,2.8409,2.83923,2.8409,8000000.0
2007-08-22 19:06:00,2.84086,2.84115,2.84077,2.84077,10000000.0
2007-08-22 19:07:00,2.84022,2.84113,2.84009,2.84113,8000000.0
2007-08-22 19:08:00,2.84094,2.8415,2.84094,2.84146,8000000.0
2007-08-22 19:09:00,2.84138,2.84148,2.84126,2.84134,7000000.0
2007-08-22 19:10:00,2.84217,2.84274,2.84217,2.84274,8000000.0
2007-08-22 19:11:00,2.84296,2.84344,2.84291,2.84344,7000000.0
2007-08-22 19:12:00,2.84353,2.84353,2.84261,2.84261,8000000.0
2007-08-22 19:13:00,2.84232,2.84261,2.84211,2.84261,8000000.0
2007-08-22 19:14:00,2.84313,2.84313,2.8427,2.8427,7000000.0
2007-08-22 19:15:00,2.84276,2.84303,2.84268,2.84277,9000000.0
2007-08-22 19:16:00,2.84247,2.84247,2.842,2.842,10000000.0
2007-08-22 19:17:00,2.84187,2.84249,2.84178,2.84249,7000000.0
2007-08-22 19:18:00,2.84266,2.84267,2.8425,2.8425,8000000.0
2007-08-22 19:19:00,2.84261,2.84261,2.84227,2.84247,8000000.0
2007-08-22 19:20:00,2.84238,2.84302,2.84238,2.84302,8800000.0
2007-08-22 19:21:00,2.84238,2.84293,2.84236,2.84236,9000000.0
2007-08-22 19:22:00,2.84178,2.84214,2.84163,2.84214,7000000.0
2007-08-22 19:23:00,2.8422,2.8422,2.84184,2.84207,7000000.0
2007-08-22 19:24:00,2.84208,2.84208,2.84043,2.84147,7000000.0
2007-08-22 19:25:00,2.84145,2.84181,2.83937,2.84181,9800000.0
2007-08-22 19:26:00,2.8415,2.842,2.84145,2.8415,11000000.0
2007-08-22 19:27:00,2.84134,2.84134,2.84082,2.84092,7000000.0
2007-08-22 19:28:00,2.84115,2.84143,2.84104,2.84138,9000000.0
2007-08-22 19:29:00,2.84113,2.84133,2.84096,2.84133,7000000.0
2007-08-22 19:30:00,2.84127,2.84191,2.84127,2.84191,7000000.0
2007-08-22 19:31:00,2.84196,2.84205,2.84179,2.84187,8000000.0
2007-08-22 19:32:00,2.84118,2.84131,2.84079,2.84106,11000000.0
2007-08-22 19:33:00,2.84121,2.84128,2.84102,2.84102,7000000.0
2007-08-22 19:34:00,2.84101,2.84101,2.84023,2.84023,9000000.0
2007-08-22 19:35:00,2.84027,2.84076,2.84027,2.84056,11000000.0
2007-08-22 19:36:00,2.84075,2.84119,2.84068,2.84068,8000000.0
2007-08-22 19:37:00,2.84011,2.84051,2.84,2.84051,8000000.0
2007-08-22 19:38:00,2.84116,2.84116,2.83959,2.83959,9000000.0
2007-08-22 19:39:00,2.83919,2.83941,2.83901,2.83941,8000000.0
2007-08-22 19:40:00,2.8398,2.8398,2.83956,2.83972,9000000.0
2007-08-22 19:41:00,2.83949,2.83958,2.83941,2.83941,10000000.0
2007-08-22 19:42:00,2.83927,2.83927,2.83895,2.83895,9000000.0
2007-08-22 19:43:00,2.83964,2.8397,2.83807,2.83836,8000000.0
2007-08-22 19:44:00,2.83997,2.83997,2.83878,2.83992,8000000.0
2007-08-22 19:45:00,2.83952,2.83962,2.83931,2.8394,8000000.0
2007-08-22 19:46:00,2.83956,2.83982,2.83932,2.83982,10000000.0
2007-08-22 19:47:00,2.84026,2.84033,2.84001,2.84018,11000000.0
2007-08-22 19:48:00,2.83994,2.84023,2.83982,2.8401,7000000.0
2007-08-22 19:49:00,2.83998,2.83998,2.83968,2.83978,11000000.0
2007-08-22 19:50:00,2.8392,2.83958,2.8392,2.83944,11000000.0
2007-08-22 19:51:00,2.83925,2.83943,2.83925,2.8393,7000000.0
2007-08-22 19:52:00,2.83945,2.83974,2.83945,2.83965,8000000.0
2007-08-22 19:53:00,2.83943,2.83981,2.83943,2.83976,8000000.0
2007-08-22 19:54:00,2.83881,2.83979,2.83881,2.8397,8000000.0
2007-08-22 19:55:00,2.83977,2.83986,2.83961,2.83961,8000000.0
2007-08-22 19:56:00,2.84034,2.84054,2.83955,2.83955,8000000.0
2007-08-22 19:57:00,2.83942,2.83951,2.83917,2.83917,7000000.0
2007-08-22 19:58:00,2.83992,2.84006,2.83911,2.83911,7000000.0
2007-08-22 19:59:00,2.83956,2.83956,2.83797,2.83797,11000000.0
2007-08-22 20:00:00,2.83805,2.83821,2.83787,2.83821,8000000.0
2007-08-22 20:01:00,2.83843,2.83866,2.83843,2.83843,8000000.0
2007-08-22 20:02:00,2.83834,2.83874,2.83801,2.83805,7000000.0
2007-08-22 20:03:00,2.83767,2.83795,2.83767,2.83793,9000000.0
2007-08-22 20:04:00,2.83844,2.83877,2.83834,2.83839,10000000.0
2007-08-22 20:05:00,2.83862,2.83895,2.83862,2.8389,7000000.0
2007-08-22 20:06:00,2.83865,2.83905,2.8386,2.83878,10000000.0
2007-08-22 20:07:00,2.83849,2.83924,2.83849,2.83903,6800000.0
2007-08-22 20:08:00,2.83933,2.83955,2.83933,2.83946,7000000.0
2007-08-22 20:09:00,2.83926,2.83947,2.83926,2.83947,7000000.0
2007-08-22 20:10:00,2.8398,2.8398,2.83846,2.83857,8000000.0
2007-08-22 20:11:00,2.83902,2.83902,2.83874,2.83874,7000000.0
2007-08-22 20:12:00,2.83844,2.8391,2.83844,2.8391,8000000.0
2007-08-22 20:13:00,2.83915,2.83936,2.83877,2.83936,11000000.0
2007-08-22 20:14:00,2.839,2.839,2.83868,2.83868,8000000.0
2007-08-22 20:15:00,2.83909,2.83911,2.83866,2.83911,8000000.0
2007-08-22 20:16:00,2.83908,2.83908,2.83873,2.83895,8000000.0
2007-08-22 20:17:00,2.83875,2.83901,2.83875,2.83901,4000000.0
2007-08-22 20:18:00,2.83926,2.83969,2.83889,2.83969,8000000.0
2007-08-22 20:19:00,2.83981,2.83983,2.8395,2.8395,8000000.0
2007-08-22 20:20:00,2.83958,2.83958,2.83944,2.83957,8000000.0
2007-08-22 20:21:00,2.83932,2.83973,2.83932,2.83973,7000000.0
2007-08-22 20:22:00,2.83925,2.83947,2.83922,2.8394,7000000.0
2007-08-22 20:23:00,2.83953,2.83953,2.83922,2.83922,7000000.0
2007-08-22 20:24:00,2.83901,2.83914,2.83886,2.83914,7000000.0
2007-08-22 20:25:00,2.83905,2.83905,2.8384,2.83864,9000000.0
2007-08-22 20:26:00,2.83904,2.83904,2.83856,2.83856,7800000.0
2007-08-22 20:27:00,2.83888,2.83888,2.83868,2.83868,6000000.0
2007-08-22 20:28:00,2.83899,2.8399,2.83863,2.83987,8000000.0
2007-08-22 20:29:00,2.84004,2.84004,2.83958,2.83969,7000000.0
2007-08-22 20:30:00,2.83943,2.84024,2.83943,2.84024,10000000.0
2007-08-22 20:31:00,2.84041,2.84068,2.84039,2.84049,10000000.0
2007-08-22 20:32:00,2.84036,2.84036,2.83989,2.84007,7000000.0
2007-08-22 20:33:00,2.84039,2.84056,2.84038,2.8405,8000000.0
2007-08-22 20:34:00,2.84038,2.84058,2.83932,2.83932,11000000.0
2007-08-22 20:35:00,2.83945,2.84004,2.83909,2.84004,11000000.0
2007-08-22 20:36:00,2.83991,2.84008,2.83971,2.83988,7000000.0
2007-08-22 20:37:00,2.83966,2.83992,2.83966,2.83992,8000000.0
2007-08-22 20:38:00,2.83949,2.83957,2.83918,2.83948,9000000.0
2007-08-22 20:39:00,2.83953,2.83967,2.83737,2.83959,7800000.0
2007-08-22 20:40:00,2.83944,2.83944,2.83897,2.83908,8000000.0
2007-08-22 20:41:00,2.83894,2.83919,2.8387,2.83914,10000000.0
2007-08-22 20:42:00,2.83921,2.83921,2.83886,2.8389,11000000.0
2007-08-22 20:43:00,2.83888,2.83896,2.83851,2.83851,7000000.0
2007-08-22 20:44:00,2.83883,2.83883,2.83788,2.83788,11000000.0
2007-08-22 20:45:00,2.83878,2.83892,2.83871,2.83892,7000000.0
2007-08-22 20:46:00,2.83834,2.83834,2.83799,2.83814,7000000.0
2007-08-22 20:47:00,2.83846,2.83889,2.83798,2.83889,8000000.0
2007-08-22 20:48:00,2.83883,2.83886,2.83855,2.83855,8000000.0
2007-08-22 20:49:00,2.8385,2.8385,2.83617,2.83847,10000000.0
2007-08-22 20:50:00,2.8385,2.83876,2.83841,2.83841,10000000.0
2007-08-22 20:51:00,2.83878,2.83934,2.83878,2.83934,11000000.0
2007-08-22 20:52:00,2.83977,2.84001,2.83963,2.83963,8000000.0
2007-08-22 20:53:00,2.83905,2.83916,2.83885,2.83885,11000000.0
2007-08-22 20:54:00,2.83706,2.8399,2.83706,2.83904,8000000.0
2007-08-22 20:55:00,2.83852,2.83869,2.83826,2.83829,11000000.0
2007-08-22 20:56:00,2.83837,2.83929,2.83837,2.83929,8000000.0
2007-08-22 20:57:00,2.83922,2.83922,2.83911,2.83911,3000000.0
2007-08-22 20:58:00,2.83883,2.83886,2.83862,2.83862,8000000.0
2007-08-22 20:59:00,2.83871,2.83883,2.8383,2.8383,8000000.0
2007-08-22 21:00:00,2.83871,2.83871,2.83825,2.83846,8000000.0
2007-08-22 21:01:00,2.8387,2.83892,2.8387,2.8389,8000000.0
2007-08-22 21:02:00,2.83884,2.83884,2.8386,2.83864,8000000.0
2007-08-22 21:03:00,2.83871,2.83871,2.83828,2.83828,7000000.0
2007-08-22 21:04:00,2.83848,2.83962,2.83848,2.83962,5000000.0
2007-08-22 21:05:00,2.84028,2.84089,2.84028,2.84067,10000000.0
2007-08-22 21:06:00,2.84083,2.84083,2.83975,2.84017,9000000.0
2007-08-22 21:07:00,2.84035,2.84154,2.84035,2.84154,10000000.0
2007-08-22 21:08:00,2.84204,2.84232,2.84088,2.84088,8000000.0
2007-08-22 21:09:00,2.84113,2.84115,2.84085,2.84087,7000000.0
2007-08-22 21:10:00,2.84112,2.84168,2.84061,2.84168,8000000.0
2007-08-22 21:11:00,2.84177,2.84177,2.84119,2.84124,10000000.0
2007-08-22 21:12:00,2.84116,2.8414,2.84116,2.84132,8000000.0
2007-08-22 21:13:00,2.84131,2.84142,2.84113,2.8414,7800000.0
2007-08-22 21:14:00,2.84115,2.84135,2.84108,2.84108,8000000.0
2007-08-22 21:15:00,2.83982,2.83984,2.83929,2.83944,7000000.0
2007-08-22 21:16:00,2.83975,2.83998,2.83952,2.83952,10000000.0
2007-08-22 21:17:00,2.83967,2.83972,2.83914,2.83914,9000000.0
2007-08-22 21:18:00,2.83886,2.83957,2.83886,2.83957,7000000.0
2007-08-22 21:19:00,2.83959,2.84022,2.83959,2.84022,7000000.0
2007-08-22 21:20:00,2.84007,2.84016,2.83974,2.84003,8000000.0
2007-08-22 21:21:00,2.84007,2.84014,2.83992,2.83992,3000000.0
2007-08-22 21:22:00,2.83988,2.84028,2.83972,2.84028,8000000.0
2007-08-22 21:23:00,2.84022,2.84053,2.84015,2.84033,8000000.0
2007-08-22 21:24:00,2.84053,2.84122,2.8403,2.84092,9000000.0
2007-08-22 21:25:00,2.84084,2.84124,2.84079,2.84124,7000000.0
2007-08-22 21:26:00,2.84148,2.84222,2.84148,2.84166,8000000.0
2007-08-22 21:27:00,2.84219,2.84232,2.84205,2.8422,7000000.0
2007-08-22 21:28:00,2.84239,2.84239,2.84192,2.84198,7000000.0
2007-08-22 21:29:00,2.84238,2.84239,2.84217,2.84239,6000000.0
2007-08-22 21:30:00,2.84237,2.84237,2.84191,2.84195,7000000.0
2007-08-22 21:31:00,2.8419,2.84217,2.84171,2.84214,6000000.0
2007-08-22 21:32:00,2.84252,2.84275,2.84236,2.84261,8000000.0
2007-08-22 21:33:00,2.84252,2.84252,2.8412,2.84123,8000000.0
2007-08-22 21:34:00,2.84134,2.84164,2.84127,2.84155,10000000.0
2007-08-22 21:35:00,2.84166,2.84192,2.84164,2.84182,10000000.0
2007-08-22 21:36:00,2.84182,2.84189,2.84143,2.84153,9000000.0
2007-08-22 21:37:00,2.8424,2.84276,2.8424,2.84243,7000000.0
2007-08-22 21:38:00,2.84249,2.84306,2.84249,2.84306,8000000.0
2007-08-22 21:39:00,2.84305,2.8431,2.84287,2.84295,7000000.0
2007-08-22 21:40:00,2.84231,2.84237,2.84185,2.84209,10000000.0
2007-08-22 21:41:00,2.8421,2.84232,2.8421,2.84213,10000000.0
2007-08-22 21:42:00,2.84225,2.8424,2.84225,2.84234,8000000.0
2007-08-22 21:44:00,2.84238,2.84238,2.84201,2.84211,10800000.0
2007-08-22 21:45:00,2.84218,2.84285,2.84189,2.84285,8000000.0
2007-08-22 21:46:00,2.84312,2.84328,2.84204,2.84212,7000000.0
2007-08-22 21:47:00,2.84206,2.84284,2.84204,2.84284,7000000.0
2007-08-22 21:48:00,2.84313,2.84334,2.84268,2.84268,6800000.0
2007-08-22 21:49:00,2.84205,2.84205,2.8414,2.84164,6000000.0
2007-08-22 21:50:00,2.84185,2.84185,2.84142,2.84152,9000000.0
2007-08-22 21:51:00,2.84195,2.84195,2.84161,2.84167,8000000.0
2007-08-22 21:52:00,2.8422,2.84258,2.84193,2.84258,8000000.0
2007-08-22 21:53:00,2.84316,2.84316,2.8427,2.84278,7000000.0
2007-08-22 21:54:00,2.84238,2.84238,2.84199,2.84233,7000000.0
2007-08-22 21:55:00,2.84247,2.84287,2.84247,2.84263,8000000.0
2007-08-22 21:56:00,2.84263,2.84263,2.84218,2.84231,9000000.0
2007-08-22 21:57:00,2.84189,2.84244,2.84189,2.84214,7000000.0
2007-08-22 21:58:00,2.84284,2.84284,2.84162,2.84193,9000000.0
2007-08-22 21:59:00,2.8423,2.84232,2.84161,2.84232,8000000.0
2007-08-22 22:00:00,2.84245,2.84245,2.84215,2.84215,7000000.0
2007-08-22 22:01:00,2.84155,2.84179,2.84103,2.84103,7000000.0
2007-08-22 22:02:00,2.84199,2.84199,2.84172,2.84184,5000000.0
2007-08-22 22:03:00,2.84189,2.84189,2.84138,2.84165,8000000.0
2007-08-22 22:04:00,2.84169,2.84185,2.84159,2.84182,7000000.0
2007-08-22 22:05:00,2.84195,2.84195,2.84167,2.84191,10000000.0
2007-08-22 22:06:00,2.84199,2.84238,2.84199,2.8423,8000000.0
2007-08-22 22:07:00,2.84264,2.84264,2.8423,2.8423,7000000.0
2007-08-22 22:08:00,2.84133,2.84212,2.84133,2.84212,10000000.0
2007-08-22 22:09:00,2.84231,2.84232,2.84175,2.842,8000000.0
2007-08-22 22:10:00,2.84104,2.84147,2.84098,2.84147,7800000.0
2007-08-22 22:11:00,2.84129,2.84174,2.84124,2.84124,8000000.0
2007-08-22 22:12:00,2.84085,2.84085,2.83996,2.83996,7000000.0
2007-08-22 22:13:00,2.8398,2.83986,2.83949,2.83986,9000000.0
2007-08-22 22:14:00,2.83993,2.83993,2.83966,2.8397,11000000.0
2007-08-22 22:15:00,2.83977,2.83995,2.83977,2.83992,7000000.0
2007-08-22 22:16:00,2.84046,2.84046,2.83963,2.83963,7000000.0
2007-08-22 22:17:00,2.8404,2.84141,2.8404,2.84141,7000000.0
2007-08-22 22:18:00,2.84113,2.84113,2.84029,2.84102,9000000.0
2007-08-22 22:19:00,2.84123,2.84139,2.84095,2.84122,8000000.0
2007-08-22 22:20:00,2.84133,2.84152,2.84133,2.84146,8000000.0
2007-08-22 22:21:00,2.84137,2.84137,2.84075,2.84075,8000000.0
2007-08-22 22:22:00,2.84135,2.84135,2.84058,2.84061,7000000.0
2007-08-22 22:23:00,2.8409,2.84101,2.84072,2.84072,7000000.0
2007-08-22 22:24:00,2.84039,2.84059,2.84039,2.84057,7000000.0
2007-08-22 22:25:00,2.84038,2.84067,2.84034,2.84034,7000000.0
2007-08-22 22:26:00,2.84106,2.84173,2.84106,2.84173,11000000.0
2007-08-22 22:27:00,2.84205,2.84208,2.84163,2.84208,6000000.0
2007-08-22 22:28:00,2.84124,2.84174,2.84102,2.84174,10000000.0
2007-08-22 22:29:00,2.84173,2.84173,2.84109,2.84149,10000000.0
2007-08-22 22:30:00,2.84147,2.84149,2.84125,2.84125,7000000.0
2007-08-22 22:31:00,2.84156,2.84163,2.84138,2.84163,7000000.0
2007-08-22 22:32:00,2.84141,2.8415,2.84104,2.84104,9000000.0
2007-08-22 22:33:00,2.8412,2.84134,2.84113,2.84113,7000000.0
2007-08-22 22:34:00,2.84169,2.84201,2.84169,2.8417,6800000.0
2007-08-22 22:35:00,2.84172,2.84239,2.84172,2.84239,10000000.0
2007-08-22 22:36:00,2.8424,2.8424,2.84205,2.84239,7000000.0
2007-08-22 22:37:00,2.84234,2.84234,2.84152,2.84174,7000000.0
2007-08-22 22:38:00,2.84142,2.84246,2.8414,2.84244,8000000.0
2007-08-22 22:39:00,2.84183,2.84183,2.84158,2.84158,9000000.0
2007-08-22 22:40:00,2.84195,2.84211,2.84173,2.84211,7000000.0
2007-08-22 22:41:00,2.8421,2.8421,2.84131,2.84131,8000000.0
2007-08-22 22:42:00,2.84168,2.8423,2.84149,2.8423,10000000.0
2007-08-22 22:43:00,2.84196,2.84217,2.84187,2.84217,7000000.0
2007-08-22 22:44:00,2.842,2.842,2.8415,2.8415,7000000.0
2007-08-22 22:45:00,2.84122,2.84141,2.84117,2.84141,7000000.0
2007-08-22 22:46:00,2.84148,2.84148,2.84097,2.84097,10000000.0
2007-08-22 22:47:00,2.84101,2.84101,2.84026,2.84026,7000000.0
2007-08-22 22:48:00,2.84077,2.84077,2.84046,2.84067,10000000.0
2007-08-22 22:49:00,2.84118,2.84133,2.84113,2.84124,6800000.0
2007-08-22 22:50:00,2.84122,2.84122,2.84098,2.8411,8000000.0
2007-08-22 22:51:00,2.84139,2.84164,2.84133,2.84163,7000000.0
2007-08-22 22:52:00,2.84154,2.84202,2.8415,2.8415,10000000.0
2007-08-22 22:53:00,2.84152,2.8419,2.8415,2.8419,8000000.0
2007-08-22 22:54:00,2.84234,2.84239,2.8423,2.84234,7000000.0
2007-08-22 22:55:00,2.84198,2.84198,2.84151,2.84151,8000000.0
2007-08-22 22:56:00,2.84136,2.84185,2.84136,2.84185,7000000.0
2007-08-22 22:57:00,2.84188,2.84188,2.8412,2.8412,7000000.0
2007-08-22 22:58:00,2.8422,2.8422,2.84114,2.84205,11000000.0
2007-08-22 22:59:00,2.84168,2.842,2.84168,2.84169,10000000.0
2007-08-22 23:00:00,2.84172,2.84172,2.84149,2.84154,7000000.0
2007-08-22 23:01:00,2.84141,2.84141,2.84081,2.84081,11000000.0
2007-08-22 23:02:00,2.84034,2.84062,2.84034,2.84062,7000000.0
2007-08-22 23:03:00,2.84032,2.8405,2.84019,2.8405,10000000.0
2007-08-22 23:04:00,2.83896,2.83896,2.83215,2.83217,8000000.0
2007-08-22 23:05:00,2.83411,2.83466,2.83411,2.83456,9000000.0
2007-08-22 23:06:00,2.8348,2.8348,2.83264,2.83264,7000000.0
2007-08-22 23:07:00,2.83075,2.83075,2.82861,2.82861,7000000.0
2007-08-22 23:08:00,2.82827,2.82913,2.82785,2.82913,6000000.0
2007-08-22 23:09:00,2.82891,2.83008,2.82891,2.82974,8000000.0
2007-08-22 23:10:00,2.82901,2.82913,2.82881,2.82904,7800000.0
2007-08-22 23:11:00,2.82975,2.83004,2.82887,2.82887,7000000.0
2007-08-22 23:12:00,2.82796,2.82798,2.82754,2.82763,10000000.0
2007-08-22 23:13:00,2.8271,2.82751,2.8271,2.82751,10000000.0
2007-08-22 23:14:00,2.82755,2.82787,2.82742,2.82742,8000000.0
2007-08-22 23:15:00,2.82697,2.82762,2.82679,2.82762,7000000.0
2007-08-22 23:16:00,2.82791,2.82812,2.82785,2.82785,9000000.0
2007-08-22 23:17:00,2.82832,2.82864,2.82832,2.82864,9000000.0
2007-08-22 23:18:00,2.82817,2.82817,2.82375,2.82375,9000000.0
2007-08-22 23:19:00,2.82047,2.82047,2.81921,2.82047,8000000.0
2007-08-22 23:20:00,2.82183,2.82183,2.82141,2.82159,7000000.0
2007-08-22 23:21:00,2.82261,2.82261,2.82156,2.82164,8000000.0
2007-08-22 23:22:00,2.82135,2.82135,2.82038,2.82038,7000000.0
2007-08-22 23:23:00,2.82095,2.8214,2.82031,2.8214,8000000.0
2007-08-22 23:24:00,2.82217,2.82264,2.82217,2.82232,7000000.0
2007-08-22 23:25:00,2.82167,2.82222,2.82167,2.82222,10000000.0
2007-08-22 23:26:00,2.82233,2.82233,2.82097,2.82097,8000000.0
2007-08-22 23:27:00,2.82101,2.82241,2.82093,2.82241,8000000.0
2007-08-22 23:28:00,2.82273,2.82279,2.82239,2.82255,8000000.0
2007-08-22 23:29:00,2.82245,2.82245,2.82181,2.82181,8000000.0
2007-08-22 23:30:00,2.8216,2.82195,2.8216,2.82165,7000000.0
2007-08-22 23:31:00,2.82153,2.82193,2.82132,2.82187,11000000.0
2007-08-22 23:32:00,2.82217,2.82217,2.82133,2.82153,8000000.0
2007-08-22 23:33:00,2.82102,2.8216,2.82102,2.8216,9000000.0
2007-08-22 23:34:00,2.82168,2.82188,2.82153,2.8218,7000000.0
2007-08-22 23:35:00,2.82146,2.82146,2.81965,2.81965,8000000.0
2007-08-22 23:36:00,2.81933,2.82115,2.81933,2.82115,10000000.0
2007-08-22 23:37:00,2.82135,2.82135,2.82105,2.82106,8000000.0
2007-08-22 23:38:00,2.82106,2.82121,2.82106,2.82114,7000000.0
2007-08-22 23:39:00,2.82164,2.82218,2.82158,2.82218,8000000.0
2007-08-22 23:40:00,2.82259,2.82306,2.82259,2.82306,8000000.0
2007-08-22 23:41:00,2.82314,2.82319,2.82272,2.82272,7000000.0
2007-08-22 23:42:00,2.82261,2.82385,2.82261,2.82385,9000000.0
2007-08-22 23:43:00,2.82412,2.82546,2.82412,2.82546,8000000.0
2007-08-22 23:44:00,2.82572,2.82618,2.82572,2.82618,8000000.0
2007-08-22 23:45:00,2.82582,2.82617,2.82582,2.82593,8000000.0
2007-08-22 23:46:00,2.82561,2.82585,2.82532,2.82552,7000000.0
2007-08-22 23:47:00,2.82455,2.82455,2.82352,2.82376,7000000.0
2007-08-22 23:48:00,2.82498,2.8253,2.82303,2.82308,8000000.0
2007-08-22 23:49:00,2.8225,2.8225,2.821,2.82109,11000000.0
2007-08-22 23:50:00,2.82106,2.82139,2.82072,2.82072,8000000.0
2007-08-22 23:51:00,2.82056,2.82072,2.82056,2.82072,9000000.0
2007-08-22 23:52:00,2.82016,2.8203,2.81996,2.81996,7000000.0
2007-08-22 23:53:00,2.8206,2.8206,2.82034,2.82059,9000000.0
2007-08-22 23:54:00,2.82063,2.82093,2.8204,2.82093,8000000.0
2007-08-22 23:55:00,2.82205,2.82237,2.82189,2.82189,7000000.0
2007-08-22 23:56:00,2.8219,2.82256,2.8219,2.82256,7000000.0
2007-08-22 23:57:00,2.82289,2.82289,2.82231,2.82231,11000000.0
2007-08-22 23:58:00,2.82266,2.82266,2.82166,2.82225,11000000.0
2007-08-22 23:59:00,2.82348,2.82348,2.82326,2.82341,8000000.0
2007-08-23 00:00:00,2.82246,2.8229,2.82242,2.8229,8000000.0
2007-08-23 00:01:00,2.82276,2.82276,2.82243,2.82246,7000000.0
2007-08-23 00:02:00,2.82231,2.82243,2.82231,2.82243,7000000.0
2007-08-23 00:03:00,2.82282,2.82372,2.82126,2.82372,7000000.0
2007-08-23 00:04:00,2.82369,2.82382,2.82365,2.82368,9000000.0
2007-08-23 00:05:00,2.82383,2.82401,2.8238,2.82392,6000000.0
2007-08-23 00:06:00,2.82369,2.82369,2.82256,2.82288,10000000.0
2007-08-23 00:07:00,2.82299,2.82321,2.82287,2.82296,8000000.0
2007-08-23 00:08:00,2.82329,2.82354,2.82317,2.82317,8000000.0
2007-08-23 00:09:00,2.82305,2.8232,2.82241,2.82241,6000000.0
2007-08-23 00:10:00,2.82199,2.82199,2.82104,2.82104,7000000.0
2007-08-23 00:11:00,2.82061,2.8207,2.82032,2.82032,11000000.0
2007-08-23 00:12:00,2.82045,2.82057,2.82012,2.82057,11000000.0
2007-08-23 00:13:00,2.8203,2.82077,2.8203,2.82077,7000000.0
2007-08-23 00:14:00,2.82068,2.82068,2.82055,2.8206,8000000.0
2007-08-23 00:15:00,2.82103,2.82103,2.82066,2.82077,8000000.0
2007-08-23 00:16:00,2.82173,2.82193,2.82124,2.82124,8000000.0
2007-08-23 00:17:00,2.82105,2.82109,2.82059,2.82109,8000000.0
2007-08-23 00:18:00,2.82097,2.82139,2.82097,2.82139,9000000.0
2007-08-23 00:19:00,2.82135,2.82135,2.82083,2.82083,7000000.0
2007-08-23 00:20:00,2.82004,2.82004,2.81886,2.81886,10000000.0
2007-08-23 00:21:00,2.81888,2.81895,2.81855,2.81855,8000000.0
2007-08-23 00:22:00,2.81828,2.81848,2.81798,2.81798,11000000.0
2007-08-23 00:23:00,2.81808,2.8181,2.81733,2.81733,7000000.0
2007-08-23 00:24:00,2.81759,2.81824,2.81759,2.81783,8000000.0
2007-08-23 00:25:00,2.81831,2.81842,2.81809,2.81842,7800000.0
2007-08-23 00:26:00,2.8186,2.81871,2.81817,2.81817,8000000.0
2007-08-23 00:27:00,2.81812,2.8184,2.81805,2.8184,10000000.0
2007-08-23 00:28:00,2.81823,2.81823,2.81767,2.81767,7000000.0
2007-08-23 00:29:00,2.81786,2.81792,2.81782,2.81789,5000000.0
2007-08-23 00:30:00,2.81818,2.81847,2.81805,2.81847,9000000.0
2007-08-23 00:31:00,2.81851,2.81861,2.81833,2.81854,8000000.0
2007-08-23 00:32:00,2.81851,2.8188,2.81805,2.8188,7000000.0
2007-08-23 00:33:00,2.81896,2.81984,2.81896,2.81984,7000000.0
2007-08-23 00:34:00,2.82011,2.82036,2.82011,2.82034,10000000.0
2007-08-23 00:35:00,2.82022,2.82022,2.81976,2.81989,7000000.0
2007-08-23 00:36:00,2.8201,2.82014,2.81957,2.82014,10000000.0
2007-08-23 00:37:00,2.82064,2.82109,2.82062,2.82109,8000000.0
2007-08-23 00:38:00,2.8217,2.82205,2.82148,2.82148,7000000.0
2007-08-23 00:39:00,2.82116,2.82116,2.82059,2.82116,9000000.0
2007-08-23 00:40:00,2.82064,2.82124,2.82064,2.82071,8000000.0
2007-08-23 00:41:00,2.81981,2.81981,2.81906,2.81906,7000000.0
2007-08-23 00:42:00,2.81952,2.81952,2.81859,2.81859,11000000.0
2007-08-23 00:43:00,2.81903,2.81949,2.81903,2.81949,11000000.0
2007-08-23 00:44:00,2.81928,2.81996,2.81923,2.81996,8000000.0
2007-08-23 00:45:00,2.81963,2.81989,2.81912,2.81989,8000000.0
2007-08-23 00:46:00,2.8201,2.82016,2.81979,2.81979,7000000.0
2007-08-23 00:47:00,2.81999,2.82077,2.81999,2.8205,8000000.0
2007-08-23 00:48:00,2.82061,2.82138,2.82061,2.82138,8000000.0
2007-08-23 00:49:00,2.82136,2.82136,2.82071,2.82071,7000000.0
2007-08-23 00:50:00,2.82033,2.82033,2.81938,2.81958,9000000.0
2007-08-23 00:51:00,2.81982,2.81989,2.81958,2.81989,8000000.0
2007-08-23 00:52:00,2.81926,2.82002,2.81926,2.82002,8000000.0
2007-08-23 00:53:00,2.8202,2.8202,2.81898,2.81898,6000000.0
2007-08-23 00:54:00,2.81881,2.81881,2.81835,2.8187,11000000.0
2007-08-23 00:55:00,2.81875,2.81929,2.81847,2.81929,8000000.0
2007-08-23 00:56:00,2.81973,2.8203,2.81973,2.82009,7000000.0
2007-08-23 00:57:00,2.82034,2.82034,2.81943,2.81943,7000000.0
2007-08-23 00:58:00,2.81917,2.81926,2.81902,2.81905,11000000.0
2007-08-23 00:59:00,2.81878,2.81889,2.81864,2.81878,10000000.0
2007-08-23 01:00:00,2.81812,2.81847,2.81812,2.81837,5000000.0
2007-08-23 01:01:00,2.81856,2.81882,2.8184,2.81881,8000000.0
2007-08-23 01:02:00,2.81876,2.81876,2.81857,2.8186,9000000.0
2007-08-23 01:03:00,2.81876,2.81897,2.81876,2.81897,7000000.0
2007-08-23 01:04:00,2.81904,2.8191,2.81839,2.81902,8000000.0
2007-08-23 01:05:00,2.81933,2.81933,2.81874,2.81902,10000000.0
2007-08-23 01:06:00,2.81909,2.81937,2.81909,2.81937,8000000.0
2007-08-23 01:07:00,2.81907,2.81917,2.81899,2.81909,11000000.0
2007-08-23 01:08:00,2.81958,2.81971,2.81927,2.81932,8000000.0
2007-08-23 01:09:00,2.81851,2.81869,2.81847,2.81847,6000000.0
2007-08-23 01:10:00,2.81842,2.81873,2.81834,2.81873,7000000.0
2007-08-23 01:11:00,2.81851,2.81888,2.81845,2.81845,8000000.0
2007-08-23 01:12:00,2.81856,2.81878,2.81849,2.81849,8000000.0
2007-08-23 01:13:00,2.8183,2.8183,2.81649,2.81649,7000000.0
2007-08-23 01:14:00,2.81751,2.81791,2.81751,2.81761,7000000.0
2007-08-23 01:15:00,2.81731,2.81734,2.81693,2.81734,8000000.0
2007-08-23 01:16:00,2.81728,2.81732,2.81681,2.81732,10000000.0
2007-08-23 01:17:00,2.81727,2.81792,2.81703,2.81792,9000000.0
2007-08-23 01:18:00,2.81691,2.81714,2.81691,2.81711,7000000.0
2007-08-23 01:19:00,2.81681,2.81716,2.81681,2.81699,6000000.0
2007-08-23 01:20:00,2.81702,2.81702,2.81565,2.81565,7000000.0
2007-08-23 01:21:00,2.81573,2.81609,2.81573,2.81584,7800000.0
2007-08-23 01:22:00,2.8153,2.8153,2.81358,2.81358,11000000.0
2007-08-23 01:23:00,2.81367,2.81367,2.81291,2.81327,7000000.0
2007-08-23 01:24:00,2.81287,2.81287,2.81238,2.8126,7000000.0
2007-08-23 01:25:00,2.81263,2.81293,2.81263,2.81292,11000000.0
2007-08-23 01:26:00,2.81267,2.81296,2.81237,2.81296,9000000.0
2007-08-23 01:27:00,2.81233,2.81233,2.81144,2.81144,6000000.0
2007-08-23 01:28:00,2.81095,2.81237,2.81095,2.81237,8000000.0
2007-08-23 01:29:00,2.81219,2.81235,2.81134,2.81134,7000000.0
2007-08-23 01:30:00,2.81047,2.81047,2.80955,2.81045,9000000.0
2007-08-23 01:31:00,2.81026,2.81052,2.80872,2.80891,8000000.0
2007-08-23 01:32:00,2.80962,2.80962,2.80905,2.80919,10000000.0
2007-08-23 01:33:00,2.80909,2.80972,2.80909,2.80972,5000000.0
2007-08-23 01:34:00,2.81006,2.81113,2.81006,2.81113,11000000.0
2007-08-23 01:35:00,2.81128,2.81172,2.81128,2.81172,7000000.0
2007-08-23 01:36:00,2.8118,2.81211,2.81178,2.81188,8000000.0
2007-08-23 01:37:00,2.81148,2.81178,2.81139,2.81178,8000000.0
2007-08-23 01:38:00,2.81198,2.81264,2.81198,2.81256,11000000.0
2007-08-23 01:39:00,2.81234,2.81243,2.81222,2.81243,5000000.0
2007-08-23 01:40:00,2.8119,2.81219,2.81147,2.81147,10000000.0
2007-08-23 01:41:00,2.81303,2.81331,2.81303,2.81324,10000000.0
2007-08-23 01:42:00,2.81326,2.81391,2.81325,2.81391,11000000.0
2007-08-23 01:43:00,2.81316,2.81316,2.81219,2.81231,10000000.0
2007-08-23 01:44:00,2.81128,2.81141,2.81072,2.8112,11000000.0
2007-08-23 01:45:00,2.81142,2.81206,2.81142,2.81156,11000000.0
2007-08-23 01:46:00,2.81074,2.81074,2.81015,2.8103,11000000.0
2007-08-23 01:47:00,2.80947,2.80947,2.80727,2.80727,10000000.0
2007-08-23 01:48:00,2.80849,2.80891,2.80849,2.80875,7000000.0
2007-08-23 01:49:00,2.80822,2.80822,2.8069,2.80695,7000000.0
2007-08-23 01:50:00,2.80615,2.80722,2.80615,2.80722,11000000.0
2007-08-23 01:51:00,2.80676,2.80703,2.80669,2.80677,11000000.0
2007-08-23 01:52:00,2.80632,2.80786,2.80632,2.80786,10000000.0
2007-08-23 01:53:00,2.80814,2.80825,2.80785,2.80785,11000000.0
2007-08-23 01:54:00,2.80797,2.80828,2.80787,2.80828,7000000.0
2007-08-23 01:55:00,2.80829,2.80829,2.808,2.80801,10000000.0
2007-08-23 01:56:00,2.80795,2.80811,2.80775,2.80782,8000000.0
2007-08-23 01:57:00,2.80792,2.80867,2.80792,2.80843,11000000.0
2007-08-23 01:58:00,2.80905,2.80967,2.80905,2.80927,11000000.0
2007-08-23 01:59:00,2.80928,2.80929,2.80916,2.80916,9000000.0
2007-08-23 02:00:00,2.80837,2.80862,2.80837,2.8086,11000000.0
2007-08-23 02:01:00,2.80811,2.80921,2.80811,2.80921,6800000.0
2007-08-23 02:02:00,2.80977,2.81077,2.80977,2.81077,9000000.0
2007-08-23 02:03:00,2.81096,2.81096,2.81077,2.8108,16000000.0
2007-08-23 02:04:00,2.81127,2.81194,2.81127,2.81162,9000000.0
2007-08-23 02:05:00,2.81014,2.81134,2.81014,2.81115,10000000.0
2007-08-23 02:06:00,2.8119,2.81233,2.81184,2.81184,7000000.0
2007-08-23 02:07:00,2.81059,2.81059,2.81045,2.8105,8000000.0
2007-08-23 02:08:00,2.81027,2.8104,2.8101,2.8101,8000000.0
2007-08-23 02:09:00,2.81051,2.81197,2.81051,2.81197,8000000.0
2007-08-23 02:10:00,2.81199,2.81199,2.81147,2.81184,8000000.0
2007-08-23 02:11:00,2.81185,2.81185,2.81142,2.81142,10000000.0
2007-08-23 02:12:00,2.81118,2.81142,2.81111,2.81142,11000000.0
2007-08-23 02:13:00,2.81172,2.81172,2.81114,2.81114,7000000.0
2007-08-23 02:14:00,2.81075,2.81075,2.80928,2.80928,8000000.0
2007-08-23 02:15:00,2.80994,2.81069,2.80994,2.81043,13000000.0
2007-08-23 02:16:00,2.811,2.81151,2.811,2.81116,6000000.0
2007-08-23 02:17:00,2.81097,2.81097,2.81048,2.81048,7000000.0
2007-08-23 02:18:00,2.80986,2.81003,2.80955,2.80975,8000000.0
2007-08-23 02:19:00,2.80975,2.81016,2.80975,2.8099,7000000.0
2007-08-23 02:20:00,2.80976,2.80976,2.80926,2.80937,9000000.0
2007-08-23 02:21:00,2.80966,2.8111,2.80966,2.8111,10000000.0
2007-08-23 02:22:00,2.81092,2.81092,2.81041,2.81041,11000000.0
2007-08-23 02:23:00,2.80911,2.80914,2.80881,2.80881,10000000.0
2007-08-23 02:24:00,2.80867,2.80882,2.80863,2.80881,9000000.0
2007-08-23 02:25:00,2.80904,2.80904,2.80873,2.80903,8000000.0
2007-08-23 02:26:00,2.80906,2.80906,2.80881,2.80881,17000000.0
2007-08-23 02:27:00,2.80833,2.80836,2.80771,2.80771,8000000.0
2007-08-23 02:28:00,2.80619,2.80619,2.80548,2.80548,7000000.0
2007-08-23 02:29:00,2.80646,2.80661,2.80618,2.80653,11000000.0
2007-08-23 02:30:00,2.80671,2.80681,2.8067,2.80673,7000000.0
2007-08-23 02:31:00,2.80628,2.80631,2.80566,2.80566,8000000.0
2007-08-23 02:32:00,2.80502,2.80502,2.80376,2.80419,9000000.0
2007-08-23 02:33:00,2.80404,2.80404,2.8029,2.8029,7000000.0
2007-08-23 02:34:00,2.80244,2.80244,2.80146,2.80146,12000000.0
2007-08-23 02:35:00,2.80187,2.80198,2.80158,2.80187,7000000.0
2007-08-23 02:36:00,2.80255,2.80272,2.80202,2.80266,10000000.0
2007-08-23 02:37:00,2.80272,2.80272,2.80222,2.80222,7000000.0
2007-08-23 02:38:00,2.80193,2.80207,2.80174,2.80207,7000000.0
2007-08-23 02:39:00,2.80206,2.80206,2.80171,2.80195,11000000.0
2007-08-23 02:40:00,2.80273,2.80275,2.80239,2.80239,7000000.0
2007-08-23 02:41:00,2.80221,2.8023,2.8018,2.8018,10000000.0
2007-08-23 02:42:00,2.80147,2.80184,2.80147,2.80178,8000000.0
2007-08-23 02:43:00,2.80167,2.80183,2.80152,2.80183,7000000.0
2007-08-23 02:44:00,2.80085,2.80147,2.80085,2.80121,7000000.0
2007-08-23 02:45:00,2.80089,2.80089,2.80005,2.80012,9800000.0
2007-08-23 02:46:00,2.79995,2.79995,2.79916,2.79916,8000000.0
2007-08-23 02:47:00,2.80009,2.8012,2.80009,2.80101,7000000.0
2007-08-23 02:48:00,2.80101,2.80222,2.80101,2.80222,8000000.0
2007-08-23 02:49:00,2.80254,2.80358,2.80237,2.80358,10000000.0
2007-08-23 02:50:00,2.80341,2.80341,2.80221,2.80235,11000000.0
2007-08-23 02:51:00,2.80204,2.80234,2.8018,2.80234,11000000.0
2007-08-23 02:52:00,2.80247,2.80263,2.80247,2.80253,8000000.0
2007-08-23 02:53:00,2.80243,2.8026,2.80236,2.8024,8000000.0
2007-08-23 02:54:00,2.80238,2.80238,2.80171,2.80186,7000000.0
2007-08-23 02:55:00,2.80171,2.80171,2.80127,2.80146,11000000.0
2007-08-23 02:56:00,2.80112,2.80178,2.80112,2.80178,9000000.0
2007-08-23 02:57:00,2.80162,2.80162,2.801,2.80105,11000000.0
2007-08-23 02:58:00,2.80114,2.80172,2.80114,2.80172,10000000.0
2007-08-23 02:59:00,2.8017,2.80231,2.8017,2.80231,18000000.0
2007-08-23 03:00:00,2.8023,2.8023,2.80151,2.80186,9800000.0
2007-08-23 03:01:00,2.80216,2.8027,2.80216,2.8027,6800000.0
2007-08-23 03:02:00,2.80283,2.80364,2.80268,2.80364,8000000.0
2007-08-23 03:03:00,2.80363,2.80363,2.80311,2.80311,8000000.0
2007-08-23 03:04:00,2.80286,2.80341,2.80286,2.80341,8000000.0
2007-08-23 03:05:00,2.80396,2.80413,2.80391,2.80391,7000000.0
2007-08-23 03:06:00,2.80426,2.80426,2.80393,2.80393,8000000.0
2007-08-23 03:07:00,2.80379,2.8039,2.80348,2.80348,8000000.0
2007-08-23 03:08:00,2.80276,2.80276,2.80201,2.80201,7000000.0
2007-08-23 03:09:00,2.8019,2.80194,2.80171,2.80187,13000000.0
2007-08-23 03:10:00,2.80212,2.80223,2.80198,2.80219,7000000.0
2007-08-23 03:11:00,2.80205,2.80205,2.80165,2.80165,7000000.0
2007-08-23 03:12:00,2.80171,2.80171,2.80135,2.80135,7000000.0
2007-08-23 03:13:00,2.80133,2.80141,2.80121,2.80121,7000000.0
2007-08-23 03:14:00,2.80107,2.80122,2.80106,2.80106,10000000.0
2007-08-23 03:15:00,2.80161,2.80197,2.80104,2.80197,10000000.0
2007-08-23 03:16:00,2.8016,2.80184,2.8016,2.8017,8000000.0
2007-08-23 03:17:00,2.80146,2.80154,2.80142,2.80154,8000000.0
2007-08-23 03:18:00,2.80163,2.80186,2.80163,2.80183,11000000.0
2007-08-23 03:19:00,2.80237,2.8035,2.80237,2.8035,7000000.0
2007-08-23 03:20:00,2.8033,2.80363,2.8033,2.80354,7000000.0
2007-08-23 03:21:00,2.80361,2.80364,2.80329,2.80364,10000000.0
2007-08-23 03:22:00,2.80369,2.80369,2.80346,2.80346,8000000.0
2007-08-23 03:23:00,2.80368,2.80379,2.80332,2.80332,9000000.0
2007-08-23 03:24:00,2.80321,2.80321,2.80292,2.80296,7000000.0
2007-08-23 03:25:00,2.80266,2.80319,2.80266,2.80319,17000000.0
2007-08-23 03:26:00,2.80317,2.80317,2.80254,2.80254,8000000.0
2007-08-23 03:27:00,2.80213,2.80245,2.80201,2.80245,10000000.0
2007-08-23 03:28:00,2.80253,2.80262,2.80208,2.80208,7000000.0
2007-08-23 03:29:00,2.80226,2.80261,2.80226,2.80239,11000000.0
2007-08-23 03:30:00,2.80194,2.80194,2.80125,2.80125,7000000.0
2007-08-23 03:31:00,2.80172,2.80199,2.80163,2.80199,8000000.0
2007-08-23 03:32:00,2.80208,2.80221,2.80167,2.80167,10000000.0
2007-08-23 03:33:00,2.80147,2.80147,2.80122,2.80126,7000000.0
2007-08-23 03:34:00,2.80104,2.80165,2.80087,2.80087,10000000.0
2007-08-23 03:35:00,2.80119,2.80137,2.80113,2.80137,7000000.0
2007-08-23 03:36:00,2.80132,2.80165,2.80124,2.80165,9000000.0
2007-08-23 03:37:00,2.8016,2.80176,2.80149,2.80159,7000000.0
2007-08-23 03:38:00,2.80199,2.80199,2.80124,2.80125,9000000.0
2007-08-23 03:39:00,2.80108,2.80146,2.80108,2.80146,11000000.0
2007-08-23 03:40:00,2.80176,2.80217,2.80176,2.80193,7000000.0
2007-08-23 03:41:00,2.80178,2.80192,2.80171,2.80182,8000000.0
2007-08-23 03:42:00,2.80165,2.80188,2.80146,2.80146,11000000.0
2007-08-23 03:43:00,2.80155,2.80171,2.80155,2.80165,5000000.0
2007-08-23 03:44:00,2.8023,2.8027,2.8022,2.8027,7000000.0
2007-08-23 03:45:00,2.80265,2.80265,2.80161,2.80161,7000000.0
2007-08-23 03:46:00,2.80165,2.80165,2.80111,2.80111,8000000.0
2007-08-23 03:47:00,2.80134,2.80134,2.80101,2.80121,11000000.0
2007-08-23 03:48:00,2.8016,2.8016,2.80128,2.80131,8000000.0
2007-08-23 03:49:00,2.80119,2.80206,2.80119,2.80206,10000000.0
2007-08-23 03:50:00,2.80193,2.80276,2.80193,2.80266,9000000.0
2007-08-23 03:51:00,2.80273,2.80273,2.80215,2.80236,8000000.0
2007-08-23 03:52:00,2.8026,2.8026,2.8022,2.8022,3000000.0
2007-08-23 03:53:00,2.80161,2.80207,2.80151,2.80207,11000000.0
2007-08-23 03:54:00,2.80224,2.80241,2.8021,2.8021,7000000.0
2007-08-23 03:55:00,2.80208,2.8027,2.80183,2.8027,7800000.0
2007-08-23 03:56:00,2.80292,2.80307,2.80271,2.80301,10000000.0
2007-08-23 03:57:00,2.80252,2.80252,2.80144,2.802,9000000.0
2007-08-23 03:58:00,2.80257,2.8029,2.80257,2.80262,11000000.0
2007-08-23 03:59:00,2.80255,2.80271,2.80221,2.80221,7000000.0
2007-08-23 04:00:00,2.8019,2.803,2.8019,2.803,7000000.0
2007-08-23 04:01:00,2.80307,2.80323,2.80249,2.80249,8000000.0
2007-08-23 04:02:00,2.80226,2.80243,2.79999,2.79999,8800000.0
2007-08-23 04:03:00,2.80264,2.80277,2.80108,2.80108,8800000.0
2007-08-23 04:04:00,2.80036,2.80046,2.80002,2.80046,8000000.0
2007-08-23 04:05:00,2.8002,2.80111,2.8002,2.80082,9000000.0
2007-08-23 04:06:00,2.80056,2.80093,2.80056,2.80093,6000000.0
2007-08-23 04:07:00,2.80052,2.80074,2.80008,2.80064,8000000.0
2007-08-23 04:08:00,2.80109,2.80133,2.80102,2.80133,8000000.0
2007-08-23 04:09:00,2.80117,2.80117,2.80029,2.8008,8000000.0
2007-08-23 04:10:00,2.80065,2.80147,2.80063,2.80127,8000000.0
2007-08-23 04:11:00,2.80158,2.80222,2.80158,2.80222,8000000.0
2007-08-23 04:12:00,2.80215,2.80226,2.80095,2.80095,8000000.0
2007-08-23 04:13:00,2.8003,2.80036,2.80007,2.80024,7000000.0
2007-08-23 04:14:00,2.80019,2.80027,2.79973,2.79973,10000000.0
2007-08-23 04:15:00,2.79987,2.79987,2.79914,2.79929,8000000.0
2007-08-23 04:16:00,2.79894,2.7993,2.79894,2.79905,10000000.0
2007-08-23 04:17:00,2.7989,2.79896,2.79793,2.79793,7000000.0
2007-08-23 04:18:00,2.79792,2.79856,2.79792,2.79856,11000000.0
2007-08-23 04:19:00,2.79868,2.79874,2.79858,2.79874,9000000.0
2007-08-23 04:20:00,2.79841,2.79841,2.79809,2.79809,7000000.0
2007-08-23 04:21:00,2.79805,2.79832,2.79805,2.79832,18000000.0
2007-08-23 04:22:00,2.79813,2.79813,2.79758,2.798,9000000.0
2007-08-23 04:23:00,2.79834,2.79834,2.79797,2.79807,8000000.0
2007-08-23 04:24:00,2.79755,2.79755,2.79716,2.79725,6000000.0
2007-08-23 04:25:00,2.79724,2.79749,2.79719,2.79749,10000000.0
2007-08-23 04:26:00,2.79734,2.79766,2.79729,2.79737,10000000.0
2007-08-23 04:27:00,2.79696,2.79699,2.79671,2.79699,10000000.0
2007-08-23 04:28:00,2.7969,2.79706,2.79688,2.79688,13000000.0
2007-08-23 04:29:00,2.79676,2.79705,2.79673,2.79697,8000000.0
2007-08-23 04:30:00,2.79731,2.79849,2.79731,2.79849,14000000.0
2007-08-23 04:31:00,2.79859,2.79879,2.79841,2.79841,8000000.0
2007-08-23 04:32:00,2.79839,2.79876,2.79839,2.79876,5000000.0
2007-08-23 04:33:00,2.79884,2.79895,2.79877,2.79895,7000000.0
2007-08-23 04:34:00,2.79906,2.79906,2.79814,2.79836,8000000.0
2007-08-23 04:35:00,2.79847,2.79847,2.79802,2.79816,8000000.0
2007-08-23 04:36:00,2.79826,2.79826,2.79749,2.79755,8000000.0
2007-08-23 04:37:00,2.79742,2.79797,2.79731,2.79789,7000000.0
2007-08-23 04:38:00,2.79731,2.79731,2.79641,2.79641,9000000.0
2007-08-23 04:39:00,2.79576,2.79576,2.7947,2.7947,8000000.0
2007-08-23 04:40:00,2.79455,2.79494,2.79447,2.79494,7000000.0
2007-08-23 04:41:00,2.79487,2.79487,2.79452,2.79479,7000000.0
2007-08-23 04:42:00,2.79513,2.79537,2.79513,2.79537,10000000.0
2007-08-23 04:43:00,2.79538,2.79538,2.79492,2.79496,7000000.0
2007-08-23 04:44:00,2.79484,2.79484,2.79434,2.79466,10000000.0
2007-08-23 04:45:00,2.7953,2.79551,2.7953,2.79551,3000000.0
2007-08-23 04:46:00,2.79559,2.79588,2.79524,2.79537,7000000.0
2007-08-23 04:47:00,2.79487,2.79518,2.79487,2.79509,7000000.0
2007-08-23 04:48:00,2.79542,2.79584,2.79498,2.79532,10000000.0
2007-08-23 04:49:00,2.79467,2.79556,2.79467,2.79536,8000000.0
2007-08-23 04:50:00,2.79564,2.79605,2.79534,2.79534,8000000.0
2007-08-23 04:51:00,2.79578,2.79578,2.79547,2.79547,6800000.0
2007-08-23 04:52:00,2.79594,2.79663,2.79594,2.79662,8000000.0
2007-08-23 04:53:00,2.79627,2.79733,2.79568,2.79642,8000000.0
2007-08-23 04:54:00,2.79742,2.79751,2.797,2.79746,8000000.0
2007-08-23 04:55:00,2.79707,2.79732,2.79693,2.79707,11000000.0
2007-08-23 04:56:00,2.79706,2.79706,2.7966,2.79664,8000000.0
2007-08-23 04:57:00,2.79654,2.79654,2.79573,2.79573,8000000.0
2007-08-23 04:58:00,2.79611,2.79637,2.79601,2.79637,10000000.0
2007-08-23 04:59:00,2.7971,2.7972,2.79679,2.79679,9000000.0
2007-08-23 05:00:00,2.7971,2.79718,2.79551,2.79559,7000000.0
2007-08-23 05:01:00,2.79602,2.79695,2.79575,2.79647,7000000.0
2007-08-23 05:02:00,2.79704,2.79716,2.79647,2.79647,8000000.0
2007-08-23 05:03:00,2.79665,2.79665,2.79618,2.79639,7000000.0
2007-08-23 05:04:00,2.79614,2.79616,2.79589,2.79589,8000000.0
2007-08-23 05:05:00,2.79584,2.79629,2.79584,2.79629,12000000.0
2007-08-23 05:06:00,2.79749,2.79749,2.79521,2.79521,7000000.0
2007-08-23 05:07:00,2.79649,2.79695,2.79637,2.79657,8000000.0
2007-08-23 05:08:00,2.7971,2.7972,2.79688,2.7972,9000000.0
2007-08-23 05:09:00,2.79702,2.79706,2.79648,2.79648,8000000.0
2007-08-23 05:10:00,2.79644,2.79644,2.79581,2.79581,10000000.0
2007-08-23 05:11:00,2.79581,2.79581,2.79539,2.79559,8000000.0
2007-08-23 05:12:00,2.7955,2.79578,2.7955,2.79578,7000000.0
2007-08-23 05:13:00,2.79598,2.79612,2.79592,2.79596,6000000.0
2007-08-23 05:14:00,2.79633,2.79653,2.79602,2.79653,11000000.0
2007-08-23 05:15:00,2.79668,2.79668,2.79632,2.79634,8000000.0
2007-08-23 05:16:00,2.79642,2.7966,2.79581,2.79581,9000000.0
2007-08-23 05:17:00,2.79601,2.79637,2.79601,2.79637,6000000.0
2007-08-23 05:18:00,2.79661,2.79749,2.79661,2.79749,10000000.0
2007-08-23 05:19:00,2.79793,2.79793,2.79734,2.79774,11000000.0
2007-08-23 05:20:00,2.79772,2.79797,2.79649,2.79797,9000000.0
2007-08-23 05:21:00,2.79746,2.79749,2.7971,2.79746,11000000.0
2007-08-23 05:22:00,2.79824,2.79824,2.79793,2.79804,11000000.0
2007-08-23 05:23:00,2.79807,2.79846,2.79801,2.79846,7000000.0
2007-08-23 05:24:00,2.79822,2.79844,2.79822,2.79844,25000000.0
2007-08-23 05:25:00,2.79818,2.79818,2.79788,2.79788,7000000.0
2007-08-23 05:26:00,2.79781,2.79799,2.79781,2.79799,8000000.0
2007-08-23 05:27:00,2.79682,2.79785,2.79682,2.79785,7000000.0
2007-08-23 05:28:00,2.79817,2.79847,2.79815,2.79815,7000000.0
2007-08-23 05:29:00,2.79834,2.7984,2.79809,2.7984,15000000.0
2007-08-23 05:30:00,2.79893,2.79922,2.79889,2.7992,9000000.0
2007-08-23 05:31:00,2.79898,2.79911,2.79891,2.79891,8000000.0
2007-08-23 05:32:00,2.79869,2.79915,2.79869,2.79912,8000000.0
2007-08-23 05:33:00,2.79895,2.79972,2.7989,2.79972,8000000.0
2007-08-23 05:34:00,2.79933,2.79964,2.79933,2.79944,8000000.0
2007-08-23 05:35:00,2.79941,2.79991,2.79941,2.79991,7000000.0
2007-08-23 05:36:00,2.79931,2.79945,2.79925,2.79928,7000000.0
2007-08-23 05:37:00,2.79911,2.79927,2.79905,2.7992,8000000.0
2007-08-23 05:38:00,2.79919,2.79926,2.79911,2.79926,7000000.0
2007-08-23 05:39:00,2.79892,2.79899,2.7984,2.7984,7000000.0
2007-08-23 05:40:00,2.79897,2.79913,2.7988,2.79885,8000000.0
2007-08-23 05:41:00,2.79886,2.79978,2.79886,2.79978,9000000.0
2007-08-23 05:42:00,2.8002,2.80129,2.8002,2.80068,9000000.0
2007-08-23 05:43:00,2.80116,2.80141,2.80116,2.80126,7000000.0
2007-08-23 05:44:00,2.80093,2.80136,2.80093,2.80125,7000000.0
2007-08-23 05:45:00,2.80115,2.80119,2.80091,2.80092,8000000.0
2007-08-23 05:46:00,2.80043,2.80043,2.8,2.8,3000000.0
2007-08-23 05:47:00,2.8,2.80002,2.79965,2.79994,8000000.0
2007-08-23 05:48:00,2.80045,2.80077,2.79945,2.79945,7000000.0
2007-08-23 05:49:00,2.80025,2.80046,2.80025,2.80044,6000000.0
2007-08-23 05:50:00,2.80046,2.80046,2.80013,2.80017,7000000.0
2007-08-23 05:51:00,2.80003,2.8003,2.80003,2.80016,22000000.0
2007-08-23 05:52:00,2.80018,2.80029,2.7999,2.80002,9000000.0
2007-08-23 05:53:00,2.79951,2.79985,2.7995,2.79985,7000000.0
2007-08-23 05:54:00,2.7998,2.80055,2.79934,2.80055,10000000.0
2007-08-23 05:55:00,2.80054,2.80054,2.79994,2.79994,8000000.0
2007-08-23 05:56:00,2.7996,2.79994,2.79956,2.79956,20000000.0
2007-08-23 05:57:00,2.79995,2.80043,2.79995,2.80022,7000000.0
2007-08-23 05:58:00,2.80074,2.80115,2.80053,2.80115,8000000.0
2007-08-23 05:59:00,2.80092,2.80092,2.80062,2.80062,9000000.0
2007-08-23 06:00:00,2.80024,2.80056,2.80005,2.80007,7000000.0
2007-08-23 06:01:00,2.80019,2.80021,2.79997,2.79997,9000000.0
2007-08-23 06:02:00,2.79966,2.79984,2.79947,2.79984,8000000.0
2007-08-23 06:03:00,2.79997,2.79997,2.79973,2.79973,9000000.0
2007-08-23 06:04:00,2.79969,2.80017,2.79963,2.79963,17000000.0
2007-08-23 06:05:00,2.79968,2.79997,2.79959,2.79997,8000000.0
2007-08-23 06:06:00,2.80012,2.80057,2.80012,2.80057,10000000.0
2007-08-23 06:07:00,2.8006,2.8012,2.8006,2.80099,7000000.0
2007-08-23 06:08:00,2.80092,2.80138,2.80092,2.80138,10000000.0
2007-08-23 06:09:00,2.80134,2.80134,2.80093,2.80093,10000000.0
2007-08-23 06:10:00,2.80108,2.80135,2.80094,2.80135,10000000.0
2007-08-23 06:11:00,2.80091,2.80091,2.80039,2.80049,7000000.0
2007-08-23 06:12:00,2.80073,2.80094,2.80073,2.80094,3000000.0
2007-08-23 06:13:00,2.80109,2.80109,2.80098,2.80108,7000000.0
2007-08-23 06:14:00,2.80116,2.80146,2.80116,2.80118,9000000.0
2007-08-23 06:15:00,2.80124,2.80154,2.80124,2.80146,9000000.0
2007-08-23 06:16:00,2.80156,2.80252,2.80156,2.80176,10000000.0
2007-08-23 06:17:00,2.80198,2.80249,2.80197,2.80249,10000000.0
2007-08-23 06:18:00,2.80192,2.80237,2.80192,2.80223,8000000.0
2007-08-23 06:19:00,2.80225,2.80251,2.80222,2.80249,7000000.0
2007-08-23 06:20:00,2.8024,2.80241,2.80158,2.80188,10000000.0
2007-08-23 06:21:00,2.80164,2.80212,2.80161,2.80212,20000000.0
2007-08-23 06:22:00,2.80183,2.80193,2.80183,2.80184,7000000.0
2007-08-23 06:23:00,2.8017,2.80185,2.8017,2.80185,7000000.0
2007-08-23 06:24:00,2.80138,2.80138,2.79885,2.80116,8000000.0
2007-08-23 06:25:00,2.80148,2.80169,2.80076,2.80169,9000000.0
2007-08-23 06:26:00,2.80153,2.80164,2.80118,2.80164,8000000.0
2007-08-23 06:27:00,2.80229,2.80229,2.8017,2.80176,11000000.0
2007-08-23 06:28:00,2.8016,2.80165,2.80155,2.80155,8000000.0
2007-08-23 06:29:00,2.80143,2.80143,2.80112,2.80118,11000000.0
2007-08-23 06:30:00,2.80086,2.80086,2.80046,2.8007,9000000.0
2007-08-23 06:31:00,2.80071,2.80082,2.8007,2.80082,8000000.0
2007-08-23 06:32:00,2.80103,2.80116,2.80101,2.80116,7000000.0
2007-08-23 06:33:00,2.80137,2.80147,2.80106,2.80147,12000000.0
2007-08-23 06:34:00,2.80153,2.80234,2.80112,2.80234,13800000.0
2007-08-23 06:35:00,2.80289,2.80305,2.80283,2.80305,7000000.0
2007-08-23 06:36:00,2.80306,2.80317,2.80302,2.80317,18000000.0
2007-08-23 06:37:00,2.80372,2.80372,2.80287,2.803,10000000.0
2007-08-23 06:38:00,2.80277,2.80281,2.8026,2.8026,9000000.0
2007-08-23 06:39:00,2.80241,2.80278,2.80241,2.80275,11000000.0
2007-08-23 06:40:00,2.80346,2.80346,2.8025,2.8025,7000000.0
2007-08-23 06:41:00,2.80275,2.80278,2.8025,2.80278,12000000.0
2007-08-23 06:42:00,2.80251,2.80265,2.80231,2.80231,7000000.0
2007-08-23 06:43:00,2.80271,2.80324,2.80271,2.80313,7000000.0
2007-08-23 06:44:00,2.80279,2.80279,2.80252,2.80252,4000000.0
2007-08-23 06:45:00,2.80269,2.80269,2.80252,2.80254,8000000.0
2007-08-23 06:46:00,2.80243,2.80271,2.80243,2.80249,9000000.0
2007-08-23 06:47:00,2.80239,2.80262,2.80239,2.80262,7000000.0
2007-08-23 06:48:00,2.80296,2.80296,2.80155,2.80274,8000000.0
2007-08-23 06:49:00,2.80291,2.80291,2.8014,2.8014,11000000.0
2007-08-23 06:50:00,2.8025,2.80368,2.8025,2.80368,8000000.0
2007-08-23 06:51:00,2.80356,2.80379,2.80329,2.80329,7000000.0
2007-08-23 06:52:00,2.80351,2.80393,2.80293,2.80293,10000000.0
2007-08-23 06:53:00,2.80342,2.80342,2.80317,2.80339,11000000.0
2007-08-23 06:54:00,2.80343,2.80363,2.80322,2.80322,10000000.0
2007-08-23 06:55:00,2.80312,2.80312,2.80281,2.80281,8000000.0
2007-08-23 06:56:00,2.80329,2.80344,2.80329,2.80331,7000000.0
2007-08-23 06:57:00,2.80286,2.80286,2.80217,2.80222,8000000.0
2007-08-23 06:58:00,2.80217,2.80239,2.80217,2.80232,8000000.0
2007-08-23 06:59:00,2.80244,2.80281,2.80244,2.80281,7000000.0
2007-08-23 07:00:00,2.80328,2.80337,2.80309,2.80336,7000000.0
2007-08-23 07:01:00,2.80376,2.80509,2.80376,2.80497,8000000.0
2007-08-23 07:02:00,2.8046,2.80481,2.80426,2.80481,10000000.0
2007-08-23 07:03:00,2.80413,2.80413,2.80352,2.80352,7000000.0
2007-08-23 07:04:00,2.80341,2.80364,2.80298,2.80298,7000000.0
2007-08-23 07:05:00,2.80251,2.80274,2.80243,2.80253,10000000.0
2007-08-23 07:06:00,2.80268,2.80268,2.80193,2.80193,7000000.0
2007-08-23 07:07:00,2.80157,2.8017,2.80153,2.8017,7000000.0
2007-08-23 07:08:00,2.80165,2.80196,2.80126,2.80196,9000000.0
2007-08-23 07:09:00,2.80154,2.80177,2.80124,2.80163,11000000.0
2007-08-23 07:10:00,2.80242,2.80272,2.80242,2.8027,7000000.0
2007-08-23 07:11:00,2.80274,2.80342,2.80251,2.80342,8000000.0
2007-08-23 07:12:00,2.80429,2.80449,2.80429,2.80431,8000000.0
2007-08-23 07:13:00,2.80403,2.80407,2.80378,2.80394,7000000.0
2007-08-23 07:14:00,2.8042,2.80468,2.8042,2.80455,8000000.0
2007-08-23 07:15:00,2.80484,2.80484,2.8042,2.80434,11000000.0
2007-08-23 07:16:00,2.80517,2.80901,2.80517,2.80901,8000000.0
2007-08-23 07:17:00,2.81044,2.81092,2.80997,2.80997,8000000.0
2007-08-23 07:18:00,2.81026,2.81026,2.80977,2.80995,7000000.0
2007-08-23 07:19:00,2.81008,2.81008,2.80936,2.80936,8000000.0
2007-08-23 07:20:00,2.8094,2.8096,2.80907,2.80907,8000000.0
2007-08-23 07:21:00,2.80815,2.80818,2.808,2.80818,10000000.0
2007-08-23 07:22:00,2.8084,2.80875,2.8084,2.80861,7000000.0
2007-08-23 07:23:00,2.80873,2.80941,2.80873,2.8094,7000000.0
2007-08-23 07:24:00,2.81022,2.81421,2.81022,2.81421,11000000.0
2007-08-23 07:25:00,2.8128,2.8128,2.81089,2.81089,7000000.0
2007-08-23 07:26:00,2.81165,2.81233,2.81082,2.81082,11000000.0
2007-08-23 07:27:00,2.81063,2.81094,2.81025,2.81094,8000000.0
2007-08-23 07:28:00,2.81176,2.81207,2.81176,2.81207,7000000.0
2007-08-23 07:29:00,2.81208,2.81208,2.81161,2.81199,7000000.0
2007-08-23 07:30:00,2.81225,2.81226,2.81202,2.81221,22000000.0
2007-08-23 07:31:00,2.81217,2.81262,2.81217,2.81262,7000000.0
2007-08-23 07:32:00,2.81308,2.81327,2.81308,2.81327,2000000.0
2007-08-23 07:33:00,2.81349,2.81369,2.81307,2.81369,8000000.0
2007-08-23 07:34:00,2.81347,2.81347,2.81199,2.81199,8000000.0
2007-08-23 07:35:00,2.81172,2.81172,2.8108,2.8108,8000000.0
2007-08-23 07:36:00,2.81111,2.81111,2.81057,2.81057,7000000.0
2007-08-23 07:37:00,2.81086,2.81086,2.8101,2.8101,8000000.0
2007-08-23 07:38:00,2.80977,2.80977,2.80565,2.80565,9000000.0
2007-08-23 07:39:00,2.80565,2.80574,2.80529,2.80536,11000000.0
2007-08-23 07:40:00,2.8054,2.80564,2.80537,2.80564,7800000.0
2007-08-23 07:41:00,2.8056,2.8056,2.80512,2.80512,7000000.0
2007-08-23 07:42:00,2.80509,2.80559,2.80509,2.80559,7000000.0
2007-08-23 07:43:00,2.80467,2.8048,2.80462,2.80472,8000000.0
2007-08-23 07:44:00,2.80474,2.80489,2.8043,2.8043,7000000.0
2007-08-23 07:45:00,2.80479,2.805,2.80405,2.80405,7000000.0
2007-08-23 07:46:00,2.80377,2.80416,2.80377,2.80415,7000000.0
2007-08-23 07:47:00,2.80383,2.80383,2.80336,2.80336,7000000.0
2007-08-23 07:48:00,2.8033,2.80355,2.80325,2.80334,8000000.0
2007-08-23 07:49:00,2.80204,2.80205,2.80106,2.80178,17000000.0
2007-08-23 07:50:00,2.80121,2.80121,2.80059,2.80103,7000000.0
2007-08-23 07:51:00,2.80086,2.80086,2.7998,2.7998,15000000.0
2007-08-23 07:52:00,2.79999,2.79999,2.79961,2.79961,7000000.0
2007-08-23 07:53:00,2.79956,2.79956,2.79934,2.79934,7000000.0
2007-08-23 07:54:00,2.80049,2.80084,2.80049,2.80069,18000000.0
2007-08-23 07:55:00,2.80146,2.8016,2.80117,2.80133,8000000.0
2007-08-23 07:56:00,2.80049,2.80133,2.80049,2.80126,11000000.0
2007-08-23 07:57:00,2.80127,2.80127,2.80072,2.80087,8000000.0
2007-08-23 07:58:00,2.80137,2.80215,2.80137,2.80215,7000000.0
2007-08-23 07:59:00,2.80214,2.80214,2.8018,2.80186,11000000.0
2007-08-23 08:00:00,2.80173,2.80191,2.80136,2.80136,9000000.0
2007-08-23 08:01:00,2.8015,2.80161,2.80107,2.80107,13000000.0
2007-08-23 08:02:00,2.80114,2.80114,2.79986,2.79995,11000000.0
2007-08-23 08:03:00,2.80003,2.80003,2.79912,2.79931,8000000.0
2007-08-23 08:04:00,2.79929,2.79998,2.79929,2.79998,7000000.0
2007-08-23 08:05:00,2.79988,2.80002,2.79929,2.79931,8000000.0
2007-08-23 08:06:00,2.79951,2.80067,2.79951,2.80067,8000000.0
2007-08-23 08:07:00,2.80038,2.80038,2.7999,2.79996,11000000.0
2007-08-23 08:08:00,2.79972,2.80039,2.79972,2.80022,27000000.0
2007-08-23 08:09:00,2.80006,2.80006,2.79976,2.79996,8000000.0
2007-08-23 08:10:00,2.79982,2.8,2.79944,2.8,11000000.0
2007-08-23 08:11:00,2.80007,2.80013,2.7996,2.7996,31000000.0
2007-08-23 08:12:00,2.80022,2.80112,2.80022,2.80052,8000000.0
2007-08-23 08:13:00,2.80046,2.80085,2.8002,2.80043,8000000.0
2007-08-23 08:14:00,2.80081,2.80121,2.8007,2.8007,11000000.0
2007-08-23 08:15:00,2.80076,2.80156,2.80076,2.80156,20000000.0
2007-08-23 08:16:00,2.80198,2.80198,2.80119,2.80124,24000000.0
2007-08-23 08:17:00,2.80142,2.8017,2.80142,2.80164,25000000.0
2007-08-23 08:18:00,2.8024,2.80249,2.80178,2.80178,22000000.0
2007-08-23 08:19:00,2.8023,2.8023,2.80118,2.80118,10000000.0
2007-08-23 08:20:00,2.80101,2.80133,2.80094,2.80133,8000000.0
2007-08-23 08:21:00,2.80161,2.80188,2.8016,2.80168,25800000.0
2007-08-23 08:22:00,2.80156,2.8028,2.80156,2.8028,7000000.0
2007-08-23 08:23:00,2.80294,2.80295,2.8019,2.8019,10000000.0
2007-08-23 08:24:00,2.80221,2.80231,2.80198,2.80198,7000000.0
2007-08-23 08:25:00,2.80207,2.80217,2.80187,2.80189,11000000.0
2007-08-23 08:26:00,2.80183,2.80183,2.80131,2.80162,10000000.0
2007-08-23 08:27:00,2.80137,2.80137,2.80094,2.80117,7000000.0
2007-08-23 08:28:00,2.80125,2.80201,2.80125,2.80201,8000000.0
2007-08-23 08:29:00,2.80153,2.80153,2.80062,2.80062,8000000.0
2007-08-23 08:30:00,2.80041,2.80122,2.80041,2.80073,25000000.0
2007-08-23 08:31:00,2.80085,2.80085,2.80054,2.80059,36000000.0
2007-08-23 08:32:00,2.79989,2.79989,2.79936,2.79966,7000000.0
2007-08-23 08:33:00,2.79734,2.79734,2.79605,2.79725,8000000.0
2007-08-23 08:34:00,2.79791,2.79795,2.79768,2.79774,66000000.0
2007-08-23 08:35:00,2.79754,2.79757,2.79719,2.79731,9000000.0
2007-08-23 08:36:00,2.79769,2.79781,2.79708,2.79708,23000000.0
2007-08-23 08:37:00,2.79707,2.79765,2.79683,2.79738,8000000.0
2007-08-23 08:38:00,2.79801,2.79886,2.79801,2.79814,9000000.0
2007-08-23 08:39:00,2.79807,2.79909,2.79807,2.79859,10000000.0
2007-08-23 08:40:00,2.79932,2.79994,2.7991,2.79994,11000000.0
2007-08-23 08:41:00,2.79951,2.79978,2.79951,2.79978,21000000.0
2007-08-23 08:42:00,2.79885,2.79987,2.79718,2.79987,9000000.0
2007-08-23 08:43:00,2.7999,2.8,2.79955,2.79955,8000000.0
2007-08-23 08:44:00,2.79942,2.79978,2.79942,2.79978,20000000.0
2007-08-23 08:45:00,2.79948,2.79972,2.79944,2.79957,11000000.0
2007-08-23 08:46:00,2.79966,2.80007,2.79966,2.80007,42800000.0
2007-08-23 08:47:00,2.79987,2.79987,2.79876,2.79876,7000000.0
2007-08-23 08:48:00,2.79869,2.7995,2.79869,2.7995,31800000.0
2007-08-23 08:49:00,2.79942,2.80172,2.79942,2.80172,8000000.0
2007-08-23 08:50:00,2.80228,2.80228,2.80029,2.80029,9000000.0
2007-08-23 08:51:00,2.79974,2.79999,2.79966,2.79966,11000000.0
2007-08-23 08:52:00,2.79908,2.79916,2.79897,2.79916,47000000.0
2007-08-23 08:53:00,2.79963,2.79989,2.79934,2.7997,64800000.0
2007-08-23 08:54:00,2.79868,2.79868,2.79759,2.79759,29000000.0
2007-08-23 08:55:00,2.79753,2.79825,2.79753,2.79825,46000000.0
2007-08-23 08:56:00,2.79918,2.79964,2.79886,2.79964,24000000.0
2007-08-23 08:57:00,2.80058,2.80088,2.80024,2.80024,28000000.0
2007-08-23 08:58:00,2.8,2.80008,2.79993,2.80008,22000000.0
2007-08-23 08:59:00,2.80015,2.80035,2.80001,2.80001,28000000.0
2007-08-23 09:00:00,2.79972,2.79976,2.79928,2.79969,35000000.0
2007-08-23 09:01:00,2.79861,2.79861,2.79811,2.79817,7000000.0
2007-08-23 09:02:00,2.79808,2.7984,2.79751,2.7984,17000000.0
2007-08-23 09:03:00,2.79801,2.799,2.79801,2.799,14000000.0
2007-08-23 09:04:00,2.79861,2.79956,2.79861,2.79877,40000000.0
2007-08-23 09:05:00,2.79849,2.79907,2.79849,2.79855,8000000.0
2007-08-23 09:06:00,2.7984,2.7984,2.79806,2.79824,29800000.0
2007-08-23 09:07:00,2.79912,2.79956,2.79912,2.79956,7000000.0
2007-08-23 09:08:00,2.79923,2.7996,2.79923,2.7996,28000000.0
2007-08-23 09:09:00,2.8004,2.80162,2.8004,2.80162,59000000.0
2007-08-23 09:10:00,2.80186,2.80353,2.80177,2.80353,7000000.0
2007-08-23 09:11:00,2.80392,2.80392,2.80317,2.80317,43000000.0
2007-08-23 09:12:00,2.80305,2.80309,2.80274,2.80274,54800000.0
2007-08-23 09:13:00,2.80287,2.80299,2.80224,2.80299,8000000.0
2007-08-23 09:14:00,2.80337,2.80359,2.80283,2.80359,64000000.0
2007-08-23 09:15:00,2.80366,2.80366,2.80307,2.80312,52000000.0
2007-08-23 09:16:00,2.80273,2.80321,2.80269,2.80321,43000000.0
2007-08-23 09:17:00,2.80304,2.80304,2.80185,2.80221,50000000.0
2007-08-23 09:18:00,2.80235,2.80262,2.80232,2.80256,60000000.0
2007-08-23 09:19:00,2.80255,2.80272,2.80239,2.80249,49000000.0
2007-08-23 09:20:00,2.80284,2.8039,2.80284,2.8039,8000000.0
2007-08-23 09:21:00,2.80455,2.80503,2.80438,2.80444,62000000.0
2007-08-23 09:22:00,2.80407,2.80418,2.80344,2.80362,72800000.0
2007-08-23 09:23:00,2.80403,2.80593,2.80403,2.80566,80000000.0
2007-08-23 09:24:00,2.80564,2.80582,2.80539,2.80572,50000000.0
2007-08-23 09:25:00,2.80558,2.80575,2.80534,2.80534,8000000.0
2007-08-23 09:26:00,2.80548,2.80616,2.80531,2.80572,58000000.0
2007-08-23 09:27:00,2.80529,2.80537,2.80498,2.80532,71000000.0
2007-08-23 09:28:00,2.80507,2.80547,2.80507,2.80547,51800000.0
2007-08-23 09:29:00,2.80584,2.80584,2.80498,2.80518,33600000.0
2007-08-23 09:30:00,2.80454,2.80454,2.80401,2.80401,23000000.0
2007-08-23 09:31:00,2.80301,2.80301,2.80245,2.80269,20000000.0
2007-08-23 09:32:00,2.80323,2.80381,2.80323,2.80358,45000000.0
2007-08-23 09:33:00,2.80378,2.80378,2.80305,2.80329,38000000.0
2007-08-23 09:34:00,2.80275,2.80275,2.80184,2.80184,32000000.0
2007-08-23 09:35:00,2.80083,2.80094,2.80012,2.80032,9000000.0
2007-08-23 09:36:00,2.80081,2.802,2.80081,2.802,46000000.0
2007-08-23 09:37:00,2.8019,2.8019,2.80111,2.80127,53000000.0
2007-08-23 09:38:00,2.80135,2.8018,2.80135,2.8018,37000000.0
2007-08-23 09:39:00,2.80192,2.8021,2.8012,2.8012,55000000.0
2007-08-23 09:40:00,2.80136,2.80136,2.80059,2.8008,8000000.0
2007-08-23 09:41:00,2.80062,2.80084,2.8004,2.80082,44800000.0
2007-08-23 09:42:00,2.8006,2.80076,2.80052,2.80076,51000000.0
2007-08-23 09:43:00,2.80042,2.80091,2.80042,2.80091,58000000.0
2007-08-23 09:44:00,2.80158,2.80232,2.80158,2.80196,29000000.0
2007-08-23 09:45:00,2.80202,2.80202,2.80182,2.80188,9000000.0
2007-08-23 09:46:00,2.8015,2.80178,2.8015,2.80178,10000000.0
2007-08-23 09:47:00,2.80189,2.80209,2.80154,2.80165,9000000.0
2007-08-23 09:48:00,2.80154,2.80262,2.80154,2.80262,8000000.0
2007-08-23 09:49:00,2.80254,2.80254,2.80188,2.80214,34000000.0
2007-08-23 09:50:00,2.80178,2.80178,2.80147,2.80176,54000000.0
2007-08-23 09:51:00,2.80181,2.80212,2.80174,2.80186,66000000.0
2007-08-23 09:52:00,2.80166,2.80166,2.80089,2.8015,34800000.0
2007-08-23 09:53:00,2.80135,2.80148,2.80098,2.80148,41000000.0
2007-08-23 09:54:00,2.80156,2.8017,2.80152,2.8017,48000000.0
2007-08-23 09:55:00,2.80176,2.80176,2.80133,2.80133,50800000.0
2007-08-23 09:56:00,2.80088,2.80204,2.80088,2.80204,49000000.0
2007-08-23 09:57:00,2.80165,2.80179,2.80139,2.80179,7000000.0
2007-08-23 09:58:00,2.80194,2.80211,2.80176,2.80176,49000000.0
2007-08-23 09:59:00,2.80242,2.80288,2.80242,2.80288,43000000.0
2007-08-23 10:00:00,2.80271,2.80271,2.80228,2.80228,7000000.0
2007-08-23 10:01:00,2.80218,2.80255,2.80218,2.80255,48000000.0
2007-08-23 10:02:00,2.8027,2.80321,2.8027,2.80289,30800000.0
2007-08-23 10:03:00,2.80318,2.80354,2.80318,2.80326,40000000.0
2007-08-23 10:04:00,2.80349,2.80366,2.80349,2.80361,10000000.0
2007-08-23 10:05:00,2.80378,2.80394,2.80358,2.80394,44000000.0
2007-08-23 10:06:00,2.80404,2.80412,2.80397,2.80397,43000000.0
2007-08-23 10:07:00,2.80412,2.80412,2.80322,2.80367,57000000.0
2007-08-23 10:08:00,2.80308,2.80308,2.80228,2.80228,57000000.0
2007-08-23 10:09:00,2.80251,2.80251,2.80222,2.80225,66000000.0
2007-08-23 10:10:00,2.80243,2.80304,2.80243,2.80295,62000000.0
2007-08-23 10:11:00,2.80318,2.80318,2.80256,2.80303,9000000.0
2007-08-23 10:12:00,2.8032,2.8033,2.80315,2.80327,76800000.0
2007-08-23 10:13:00,2.80337,2.8039,2.80333,2.80378,52000000.0
2007-08-23 10:14:00,2.80397,2.80458,2.80393,2.80435,43000000.0
2007-08-23 10:15:00,2.80503,2.80503,2.80359,2.80363,49000000.0
2007-08-23 10:16:00,2.80464,2.80464,2.8041,2.8041,42000000.0
2007-08-23 10:17:00,2.8039,2.8039,2.8037,2.8037,45000000.0
2007-08-23 10:18:00,2.80423,2.80451,2.80423,2.80451,46000000.0
2007-08-23 10:19:00,2.80457,2.80472,2.80444,2.80444,56000000.0
2007-08-23 10:20:00,2.805,2.80532,2.805,2.80513,43000000.0
2007-08-23 10:21:00,2.80577,2.8058,2.80542,2.80553,7000000.0
2007-08-23 10:22:00,2.80547,2.80605,2.80547,2.80574,53000000.0
2007-08-23 10:23:00,2.80578,2.80597,2.80556,2.80556,8000000.0
2007-08-23 10:24:00,2.80512,2.80512,2.80457,2.80457,55000000.0
2007-08-23 10:25:00,2.80451,2.80495,2.80451,2.80495,61800000.0
2007-08-23 10:26:00,2.80483,2.80483,2.8043,2.80451,60600000.0
2007-08-23 10:27:00,2.80465,2.80488,2.80449,2.80449,69000000.0
2007-08-23 10:28:00,2.80405,2.80432,2.80377,2.80377,65000000.0
2007-08-23 10:29:00,2.80382,2.80428,2.80382,2.80428,47000000.0
2007-08-23 10:30:00,2.80475,2.8059,2.80475,2.80543,44000000.0
2007-08-23 10:31:00,2.80536,2.80541,2.80454,2.80454,31000000.0
2007-08-23 10:32:00,2.80426,2.80428,2.80396,2.80416,46000000.0
2007-08-23 10:33:00,2.80405,2.80409,2.80358,2.80358,22000000.0
2007-08-23 10:34:00,2.80355,2.80381,2.8035,2.8035,24000000.0
2007-08-23 10:35:00,2.80347,2.80347,2.80279,2.80279,23000000.0
2007-08-23 10:36:00,2.80247,2.80248,2.80192,2.80192,37000000.0
2007-08-23 10:37:00,2.80163,2.80204,2.80162,2.80168,23000000.0
2007-08-23 10:38:00,2.80158,2.80184,2.80146,2.80146,29000000.0
2007-08-23 10:39:00,2.80144,2.80144,2.80118,2.80139,10000000.0
2007-08-23 10:40:00,2.80165,2.80215,2.80165,2.80195,26000000.0
2007-08-23 10:41:00,2.80202,2.80202,2.80175,2.80192,38000000.0
2007-08-23 10:42:00,2.80189,2.80189,2.80136,2.80158,40000000.0
2007-08-23 10:43:00,2.80149,2.80161,2.80121,2.80161,27000000.0
2007-08-23 10:44:00,2.80208,2.80218,2.80186,2.80186,25000000.0
2007-08-23 10:45:00,2.80128,2.80128,2.80039,2.80039,8000000.0
2007-08-23 10:46:00,2.8005,2.80142,2.8005,2.80091,36000000.0
2007-08-23 10:47:00,2.8008,2.8008,2.79984,2.79984,11000000.0
2007-08-23 10:48:00,2.79986,2.79986,2.79963,2.79984,36000000.0
2007-08-23 10:49:00,2.7995,2.7995,2.79891,2.79891,44000000.0
2007-08-23 10:50:00,2.7989,2.79918,2.79887,2.79905,50000000.0
2007-08-23 10:51:00,2.79963,2.79979,2.79936,2.79936,7800000.0
2007-08-23 10:52:00,2.79924,2.80011,2.79924,2.79985,43800000.0
2007-08-23 10:53:00,2.79848,2.79865,2.7983,2.79842,65000000.0
2007-08-23 10:54:00,2.79891,2.79917,2.79885,2.79885,8000000.0
2007-08-23 10:55:00,2.79812,2.79812,2.79751,2.79751,50800000.0
2007-08-23 10:56:00,2.79828,2.79828,2.79738,2.79769,41000000.0
2007-08-23 10:57:00,2.79721,2.79721,2.79647,2.79647,48000000.0
2007-08-23 10:58:00,2.79632,2.79735,2.79632,2.79735,8000000.0
2007-08-23 10:59:00,2.79811,2.7988,2.79811,2.7988,48800000.0
2007-08-23 11:00:00,2.7993,2.7997,2.7993,2.7997,47000000.0
2007-08-23 11:01:00,2.79981,2.80007,2.79973,2.79983,41000000.0
2007-08-23 11:02:00,2.80001,2.80001,2.79952,2.79976,24000000.0
2007-08-23 11:03:00,2.7998,2.7998,2.79954,2.79963,44600000.0
2007-08-23 11:04:00,2.79986,2.80054,2.79986,2.80037,33000000.0
2007-08-23 11:05:00,2.80077,2.80188,2.80076,2.80138,23000000.0
2007-08-23 11:06:00,2.80184,2.80194,2.80171,2.80194,16000000.0
2007-08-23 11:07:00,2.80197,2.80252,2.80197,2.80252,34000000.0
2007-08-23 11:08:00,2.80307,2.80371,2.80231,2.80371,30000000.0
2007-08-23 11:09:00,2.80353,2.80431,2.80353,2.80391,48000000.0
2007-08-23 11:10:00,2.80355,2.8038,2.80329,2.8038,7000000.0
2007-08-23 11:11:00,2.80479,2.80518,2.80469,2.80508,43000000.0
2007-08-23 11:12:00,2.80477,2.80566,2.80476,2.80536,10000000.0
2007-08-23 11:13:00,2.80649,2.80657,2.80641,2.80648,61000000.0
2007-08-23 11:14:00,2.8065,2.80669,2.80631,2.80643,46000000.0
2007-08-23 11:15:00,2.80656,2.80656,2.80582,2.80637,30000000.0
2007-08-23 11:16:00,2.80667,2.80667,2.80577,2.80577,11000000.0
2007-08-23 11:17:00,2.80598,2.80679,2.80596,2.80679,46000000.0
2007-08-23 11:18:00,2.80667,2.80667,2.80604,2.80625,43000000.0
2007-08-23 11:19:00,2.80595,2.80637,2.80595,2.80637,7800000.0
2007-08-23 11:20:00,2.80548,2.80548,2.80468,2.80487,58000000.0
2007-08-23 11:21:00,2.80475,2.80492,2.80444,2.8045,38000000.0
2007-08-23 11:22:00,2.80461,2.80476,2.80377,2.80377,48000000.0
2007-08-23 11:23:00,2.80158,2.80158,2.79969,2.79969,7000000.0
2007-08-23 11:24:00,2.79981,2.79981,2.79934,2.79981,52000000.0
2007-08-23 11:25:00,2.79993,2.80019,2.79956,2.79959,48000000.0
2007-08-23 11:26:00,2.799,2.79958,2.79899,2.79926,40000000.0
2007-08-23 11:27:00,2.79928,2.79947,2.79923,2.79947,7000000.0
2007-08-23 11:28:00,2.79963,2.79965,2.79934,2.79948,67000000.0
2007-08-23 11:29:00,2.79994,2.80031,2.79994,2.80031,44000000.0
2007-08-23 11:30:00,2.80065,2.80116,2.80065,2.80116,33000000.0
2007-08-23 11:31:00,2.80066,2.80066,2.79889,2.79889,50000000.0
2007-08-23 11:32:00,2.79907,2.79966,2.79901,2.79901,48000000.0
2007-08-23 11:33:00,2.79917,2.80083,2.79917,2.80049,32000000.0
2007-08-23 11:34:00,2.80005,2.80006,2.79992,2.79992,42000000.0
2007-08-23 11:35:00,2.79947,2.79947,2.79899,2.7992,7000000.0
2007-08-23 11:36:00,2.79878,2.8,2.79878,2.8,61000000.0
2007-08-23 11:37:00,2.80024,2.80118,2.80024,2.80115,53000000.0
2007-08-23 11:38:00,2.80145,2.80179,2.80145,2.80159,64000000.0
2007-08-23 11:39:00,2.80124,2.80139,2.80086,2.80086,72000000.0
2007-08-23 11:40:00,2.80086,2.80086,2.80057,2.80062,36800000.0
2007-08-23 11:41:00,2.80076,2.80129,2.80076,2.80129,39000000.0
2007-08-23 11:42:00,2.79976,2.7998,2.79947,2.79947,35000000.0
2007-08-23 11:43:00,2.79937,2.79937,2.79864,2.79895,8000000.0
2007-08-23 11:44:00,2.7993,2.7993,2.79906,2.79908,66000000.0
2007-08-23 11:45:00,2.79896,2.7993,2.79883,2.79883,61000000.0
2007-08-23 11:46:00,2.7998,2.80133,2.7998,2.80099,42000000.0
2007-08-23 11:47:00,2.80173,2.80235,2.80156,2.80235,16000000.0
2007-08-23 11:48:00,2.80207,2.80244,2.80207,2.80244,24000000.0
2007-08-23 11:49:00,2.80277,2.80329,2.80277,2.80329,43000000.0
2007-08-23 11:50:00,2.80325,2.80386,2.80325,2.80386,47000000.0
2007-08-23 11:51:00,2.80252,2.80252,2.80185,2.80185,7000000.0
2007-08-23 11:52:00,2.80185,2.80251,2.80185,2.80251,32800000.0
2007-08-23 11:53:00,2.80279,2.80279,2.80247,2.80262,41000000.0
2007-08-23 11:54:00,2.80337,2.80356,2.80314,2.80338,41000000.0
2007-08-23 11:55:00,2.80334,2.80334,2.80288,2.8033,39000000.0
2007-08-23 11:56:00,2.80344,2.80425,2.80344,2.80425,48000000.0
2007-08-23 11:57:00,2.80485,2.80495,2.80456,2.80464,34800000.0
2007-08-23 11:58:00,2.80492,2.80532,2.8049,2.80532,40000000.0
2007-08-23 11:59:00,2.80556,2.80556,2.80496,2.80524,49800000.0
2007-08-23 12:00:00,2.80602,2.80617,2.80602,2.80611,37000000.0
2007-08-23 12:01:00,2.80589,2.8059,2.80564,2.80574,43600000.0
2007-08-23 12:02:00,2.8059,2.80671,2.80576,2.80671,31000000.0
2007-08-23 12:03:00,2.8069,2.8069,2.80601,2.80601,45000000.0
2007-08-23 12:04:00,2.8058,2.80631,2.8058,2.80601,32000000.0
2007-08-23 12:05:00,2.80567,2.8058,2.80527,2.80571,52800000.0
2007-08-23 12:06:00,2.80634,2.8064,2.80527,2.8064,22000000.0
2007-08-23 12:07:00,2.80634,2.80634,2.80527,2.80527,44000000.0
2007-08-23 12:08:00,2.80508,2.80533,2.80478,2.80533,46000000.0
2007-08-23 12:09:00,2.80521,2.80542,2.80505,2.80505,24000000.0
2007-08-23 12:10:00,2.80462,2.80462,2.80333,2.80333,37800000.0
2007-08-23 12:11:00,2.80308,2.8033,2.80308,2.80311,10000000.0
2007-08-23 12:12:00,2.80174,2.80174,2.79987,2.79987,43000000.0
2007-08-23 12:13:00,2.79972,2.79972,2.79907,2.79907,32800000.0
2007-08-23 12:14:00,2.79809,2.79848,2.79774,2.79848,42000000.0
2007-08-23 12:15:00,2.79843,2.79843,2.79799,2.79826,42800000.0
2007-08-23 12:16:00,2.79822,2.79873,2.79822,2.79866,51000000.0
2007-08-23 12:17:00,2.79897,2.79993,2.79877,2.79993,40000000.0
2007-08-23 12:18:00,2.80012,2.80019,2.79953,2.80019,41000000.0
2007-08-23 12:19:00,2.80074,2.80074,2.7999,2.80065,46000000.0
2007-08-23 12:20:00,2.80056,2.80101,2.80046,2.80098,35000000.0
2007-08-23 12:21:00,2.80107,2.80133,2.80101,2.80124,55000000.0
2007-08-23 12:22:00,2.80067,2.80138,2.80067,2.80138,28000000.0
2007-08-23 12:23:00,2.80115,2.80151,2.80102,2.80134,28000000.0
2007-08-23 12:24:00,2.80159,2.80173,2.80099,2.80121,42000000.0
2007-08-23 12:25:00,2.80132,2.80132,2.8005,2.8005,21000000.0
2007-08-23 12:26:00,2.80045,2.80079,2.80039,2.80079,35800000.0
2007-08-23 12:27:00,2.80086,2.80086,2.80034,2.80034,34000000.0
2007-08-23 12:28:00,2.80005,2.80005,2.79801,2.79801,42000000.0
2007-08-23 12:29:00,2.79588,2.79833,2.79432,2.79481,70000000.0
2007-08-23 12:30:00,2.79443,2.79691,2.79384,2.79691,43800000.0
2007-08-23 12:31:00,2.79717,2.79744,2.79709,2.79744,48000000.0
2007-08-23 12:32:00,2.79788,2.79931,2.79788,2.79931,36000000.0
2007-08-23 12:33:00,2.79896,2.79949,2.79892,2.79949,60000000.0
2007-08-23 12:34:00,2.7995,2.7995,2.79837,2.79837,9000000.0
2007-08-23 12:35:00,2.79818,2.79818,2.79782,2.79814,14000000.0
2007-08-23 12:36:00,2.79787,2.79787,2.79733,2.79733,41000000.0
2007-08-23 12:37:00,2.79719,2.79719,2.79662,2.79662,9000000.0
2007-08-23 12:38:00,2.79688,2.79688,2.79653,2.79672,29000000.0
2007-08-23 12:39:00,2.79564,2.79617,2.79468,2.79468,19000000.0
2007-08-23 12:40:00,2.79468,2.79553,2.79458,2.79553,12000000.0
2007-08-23 12:41:00,2.79565,2.79565,2.79513,2.7953,18000000.0
2007-08-23 12:42:00,2.79609,2.79626,2.79578,2.79594,25600000.0
2007-08-23 12:43:00,2.79616,2.79724,2.79616,2.79657,30000000.0
2007-08-23 12:44:00,2.79684,2.79707,2.7964,2.79707,26000000.0
2007-08-23 12:45:00,2.79687,2.7972,2.79666,2.7972,36000000.0
2007-08-23 12:46:00,2.79747,2.79778,2.79716,2.79778,39000000.0
2007-08-23 12:47:00,2.79855,2.79878,2.79809,2.79809,8000000.0
2007-08-23 12:48:00,2.7973,2.7973,2.79719,2.79728,23000000.0
2007-08-23 12:49:00,2.79738,2.79872,2.79738,2.79872,37000000.0
2007-08-23 12:50:00,2.79896,2.7991,2.79882,2.79905,7000000.0
2007-08-23 12:51:00,2.79897,2.79897,2.79823,2.79823,7000000.0
2007-08-23 12:52:00,2.79863,2.79958,2.79863,2.79958,29000000.0
2007-08-23 12:53:00,2.79997,2.80076,2.79997,2.80016,23000000.0
2007-08-23 12:54:00,2.80048,2.80074,2.80025,2.80074,21800000.0
2007-08-23 12:55:00,2.80186,2.80318,2.80186,2.80249,7000000.0
2007-08-23 12:56:00,2.80222,2.80353,2.80222,2.80353,7000000.0
2007-08-23 12:57:00,2.80399,2.80432,2.8039,2.80394,36000000.0
2007-08-23 12:58:00,2.80414,2.80447,2.804,2.80428,22000000.0
2007-08-23 12:59:00,2.80353,2.80423,2.80338,2.80423,17000000.0
2007-08-23 13:00:00,2.80657,2.80699,2.80593,2.80638,16000000.0
2007-08-23 13:01:00,2.80709,2.80716,2.80542,2.80545,34000000.0
2007-08-23 13:02:00,2.80507,2.80525,2.80503,2.80503,27000000.0
2007-08-23 13:03:00,2.8049,2.8049,2.8041,2.8041,16000000.0
2007-08-23 13:04:00,2.80372,2.80409,2.80339,2.80409,10000000.0
2007-08-23 13:05:00,2.80384,2.80384,2.8036,2.80372,11000000.0
2007-08-23 13:06:00,2.80388,2.80388,2.8035,2.80361,21000000.0
2007-08-23 13:07:00,2.80369,2.80369,2.80326,2.80326,16000000.0
2007-08-23 13:08:00,2.80347,2.80347,2.80189,2.80189,16000000.0
2007-08-23 13:09:00,2.80187,2.80264,2.80187,2.8023,20000000.0
2007-08-23 13:10:00,2.80175,2.80175,2.80067,2.80105,34000000.0
2007-08-23 13:11:00,2.80102,2.80102,2.80067,2.80067,24000000.0
2007-08-23 13:12:00,2.80074,2.80076,2.80047,2.8007,11000000.0
2007-08-23 13:13:00,2.80029,2.80039,2.79977,2.79977,11000000.0
2007-08-23 13:14:00,2.79956,2.79956,2.79874,2.79874,18000000.0
2007-08-23 13:15:00,2.79817,2.79866,2.79816,2.79862,37800000.0
2007-08-23 13:16:00,2.79876,2.7991,2.79876,2.7991,32000000.0
2007-08-23 13:17:00,2.79945,2.79956,2.79942,2.79949,7000000.0
2007-08-23 13:18:00,2.79903,2.79903,2.79876,2.79902,45000000.0
2007-08-23 13:19:00,2.79936,2.79949,2.79934,2.79934,8000000.0
2007-08-23 13:20:00,2.79943,2.79972,2.79922,2.79922,44000000.0
2007-08-23 13:21:00,2.7993,2.79974,2.79915,2.79974,48000000.0
2007-08-23 13:22:00,2.80037,2.80074,2.80036,2.80038,52000000.0
2007-08-23 13:23:00,2.80024,2.80093,2.80024,2.80093,8000000.0
2007-08-23 13:24:00,2.80072,2.80072,2.79971,2.80048,45000000.0
2007-08-23 13:25:00,2.80103,2.80103,2.80035,2.80057,52000000.0
2007-08-23 13:26:00,2.8002,2.80037,2.80015,2.80037,39000000.0
2007-08-23 13:27:00,2.80031,2.8008,2.80005,2.80078,54000000.0
2007-08-23 13:28:00,2.80039,2.80159,2.80039,2.80159,51000000.0
2007-08-23 13:29:00,2.80132,2.80151,2.80088,2.80146,40000000.0
2007-08-23 13:30:00,2.80132,2.80132,2.80098,2.80101,31000000.0
2007-08-23 13:31:00,2.80063,2.80063,2.79945,2.79945,27000000.0
2007-08-23 13:32:00,2.79989,2.8001,2.79946,2.8001,43000000.0
2007-08-23 13:33:00,2.80026,2.80026,2.79981,2.79981,5000000.0
2007-08-23 13:34:00,2.79932,2.79946,2.79911,2.79935,38000000.0
2007-08-23 13:35:00,2.79931,2.79983,2.79902,2.79902,11000000.0
2007-08-23 13:36:00,2.79875,2.79896,2.79868,2.79875,37000000.0
2007-08-23 13:37:00,2.79857,2.79864,2.79806,2.79837,31000000.0
2007-08-23 13:38:00,2.79831,2.79831,2.79782,2.79782,30000000.0
2007-08-23 13:39:00,2.79773,2.79885,2.79773,2.79842,32000000.0
2007-08-23 13:40:00,2.79785,2.79787,2.79716,2.79716,28000000.0
2007-08-23 13:41:00,2.79707,2.79707,2.7964,2.79679,34000000.0
2007-08-23 13:42:00,2.79693,2.79719,2.79693,2.79694,30000000.0
2007-08-23 13:43:00,2.79704,2.79776,2.79704,2.79732,18000000.0
2007-08-23 13:44:00,2.79751,2.79865,2.79751,2.79857,22000000.0
2007-08-23 13:45:00,2.79945,2.79953,2.79886,2.79886,17000000.0
2007-08-23 13:46:00,2.79872,2.79891,2.79848,2.79891,7000000.0
2007-08-23 13:47:00,2.79891,2.79919,2.79891,2.79912,12000000.0
2007-08-23 13:48:00,2.79888,2.79972,2.79888,2.79968,26000000.0
2007-08-23 13:49:00,2.79976,2.79976,2.79855,2.79855,24000000.0
2007-08-23 13:50:00,2.79825,2.79905,2.79825,2.79877,25000000.0
2007-08-23 13:51:00,2.79844,2.79861,2.79785,2.79817,26000000.0
2007-08-23 13:52:00,2.79791,2.79813,2.7975,2.7976,8000000.0
2007-08-23 13:53:00,2.79804,2.79804,2.7978,2.79789,7000000.0
2007-08-23 13:54:00,2.79785,2.79801,2.79766,2.79798,30000000.0
2007-08-23 13:55:00,2.7972,2.7972,2.79662,2.79662,13000000.0
2007-08-23 13:56:00,2.79614,2.79669,2.79607,2.79631,15000000.0
2007-08-23 13:57:00,2.79702,2.79719,2.79669,2.79671,26000000.0
2007-08-23 13:58:00,2.79672,2.79701,2.79651,2.7969,31000000.0
2007-08-23 13:59:00,2.79718,2.79718,2.79645,2.79674,39000000.0
2007-08-23 14:00:00,2.79616,2.79634,2.79586,2.79604,34000000.0
2007-08-23 14:01:00,2.79553,2.7959,2.79545,2.79545,9000000.0
2007-08-23 14:02:00,2.79498,2.79512,2.79467,2.79512,47000000.0
2007-08-23 14:03:00,2.795,2.79528,2.7946,2.7946,20000000.0
2007-08-23 14:04:00,2.79495,2.7958,2.79495,2.79515,30000000.0
2007-08-23 14:05:00,2.79552,2.79687,2.79552,2.79633,32000000.0
2007-08-23 14:06:00,2.79603,2.79603,2.7954,2.79548,27800000.0
2007-08-23 14:07:00,2.79507,2.79507,2.79443,2.79487,34000000.0
2007-08-23 14:08:00,2.79449,2.79548,2.79449,2.79548,45000000.0
2007-08-23 14:09:00,2.7963,2.79679,2.7963,2.79679,24000000.0
2007-08-23 14:10:00,2.79713,2.79717,2.79619,2.79619,19000000.0
2007-08-23 14:11:00,2.79597,2.79608,2.79585,2.79585,24000000.0
2007-08-23 14:12:00,2.79608,2.79624,2.79575,2.79584,27000000.0
2007-08-23 14:13:00,2.79575,2.79591,2.79511,2.79511,25000000.0
2007-08-23 14:14:00,2.79391,2.79391,2.79327,2.79362,24000000.0
2007-08-23 14:15:00,2.79336,2.79336,2.79221,2.79227,27000000.0
2007-08-23 14:16:00,2.79203,2.79213,2.79176,2.79176,54800000.0
2007-08-23 14:17:00,2.79205,2.79206,2.79183,2.79197,11000000.0
2007-08-23 14:18:00,2.79241,2.79241,2.79165,2.79197,22000000.0
2007-08-23 14:19:00,2.79189,2.7932,2.79155,2.7932,60000000.0
2007-08-23 14:20:00,2.796,2.79701,2.79574,2.79701,21000000.0
2007-08-23 14:21:00,2.79695,2.79695,2.79627,2.79673,20000000.0
2007-08-23 14:22:00,2.79664,2.7967,2.79618,2.7967,12000000.0
2007-08-23 14:23:00,2.79725,2.79729,2.7966,2.7966,31000000.0
2007-08-23 14:24:00,2.7962,2.79632,2.79605,2.79605,18000000.0
2007-08-23 14:25:00,2.79601,2.79646,2.79585,2.79646,14000000.0
2007-08-23 14:26:00,2.79699,2.79725,2.79699,2.79725,19000000.0
2007-08-23 14:27:00,2.79744,2.79764,2.79744,2.79764,18000000.0
2007-08-23 14:28:00,2.79778,2.79811,2.79778,2.79811,11000000.0
2007-08-23 14:29:00,2.79844,2.79933,2.7984,2.79933,9000000.0
2007-08-23 14:30:00,2.79941,2.80013,2.79897,2.80013,9000000.0
2007-08-23 14:31:00,2.8003,2.80074,2.8003,2.80074,11000000.0
2007-08-23 14:32:00,2.80023,2.80045,2.80007,2.80032,11000000.0
2007-08-23 14:33:00,2.80098,2.80112,2.80063,2.80063,9000000.0
2007-08-23 14:34:00,2.80086,2.80152,2.80086,2.80137,7000000.0
2007-08-23 14:35:00,2.80147,2.80176,2.80117,2.80176,8000000.0
2007-08-23 14:36:00,2.80285,2.80285,2.80194,2.80194,7000000.0
2007-08-23 14:37:00,2.80144,2.80169,2.80132,2.80146,10000000.0
2007-08-23 14:38:00,2.80216,2.80316,2.80216,2.80316,9000000.0
2007-08-23 14:39:00,2.80304,2.80304,2.80207,2.80229,7000000.0
2007-08-23 14:40:00,2.80297,2.80326,2.80281,2.80314,7000000.0
2007-08-23 14:41:00,2.8029,2.80321,2.8022,2.8022,8000000.0
2007-08-23 14:42:00,2.8026,2.80294,2.79933,2.79933,8000000.0
2007-08-23 14:43:00,2.80129,2.80205,2.80129,2.80189,11000000.0
2007-08-23 14:44:00,2.80191,2.80191,2.80163,2.80163,8000000.0
2007-08-23 14:45:00,2.80133,2.80133,2.80075,2.80086,10000000.0
2007-08-23 14:46:00,2.80123,2.80174,2.80123,2.80174,11000000.0
2007-08-23 14:47:00,2.802,2.802,2.80149,2.80178,8000000.0
2007-08-23 14:48:00,2.80145,2.80164,2.80109,2.80164,7000000.0
2007-08-23 14:49:00,2.80167,2.80215,2.80142,2.80163,11000000.0
2007-08-23 14:50:00,2.80122,2.80361,2.80122,2.80361,11000000.0
2007-08-23 14:51:00,2.80421,2.8046,2.80421,2.80455,7000000.0
2007-08-23 14:52:00,2.80475,2.80557,2.80475,2.8055,9000000.0
2007-08-23 14:53:00,2.80575,2.80575,2.80478,2.8048,7000000.0
2007-08-23 14:54:00,2.80427,2.80465,2.80427,2.80453,7000000.0
2007-08-23 14:55:00,2.80486,2.80524,2.80486,2.80487,8000000.0
2007-08-23 14:56:00,2.80424,2.80431,2.80365,2.80365,7000000.0
2007-08-23 14:57:00,2.80321,2.80321,2.80257,2.80276,8000000.0
2007-08-23 14:58:00,2.80171,2.80171,2.79977,2.79977,11000000.0
2007-08-23 14:59:00,2.79942,2.79942,2.799,2.799,8000000.0
2007-08-23 15:00:00,2.79907,2.79907,2.79844,2.79868,8000000.0
2007-08-23 15:01:00,2.79863,2.79902,2.79838,2.79882,8000000.0
2007-08-23 15:02:00,2.79866,2.79979,2.79866,2.79979,8000000.0
2007-08-23 15:03:00,2.80001,2.80064,2.80001,2.8005,11000000.0
2007-08-23 15:04:00,2.80061,2.80075,2.80035,2.80035,8000000.0
2007-08-23 15:05:00,2.80052,2.80052,2.79987,2.79992,7000000.0
2007-08-23 15:06:00,2.80033,2.80033,2.80002,2.80002,8000000.0
2007-08-23 15:07:00,2.7998,2.7998,2.7994,2.79943,8000000.0
2007-08-23 15:08:00,2.79781,2.79781,2.79741,2.79761,8000000.0
2007-08-23 15:09:00,2.79789,2.79789,2.79773,2.79788,7000000.0
2007-08-23 15:10:00,2.79786,2.79798,2.7977,2.79783,10000000.0
2007-08-23 15:11:00,2.79736,2.79791,2.79736,2.79791,8000000.0
2007-08-23 15:12:00,2.79808,2.79816,2.79756,2.79756,9000000.0
2007-08-23 15:13:00,2.79796,2.79796,2.79735,2.79737,8000000.0
2007-08-23 15:14:00,2.79751,2.79751,2.79696,2.79696,10000000.0
2007-08-23 15:15:00,2.79775,2.79782,2.79765,2.79773,10000000.0
2007-08-23 15:16:00,2.79739,2.7977,2.7973,2.7977,7000000.0
2007-08-23 15:17:00,2.79759,2.79759,2.79715,2.79737,7000000.0
2007-08-23 15:18:00,2.79754,2.79756,2.79739,2.79753,7000000.0
2007-08-23 15:19:00,2.79784,2.79843,2.79784,2.79843,11000000.0
2007-08-23 15:20:00,2.8009,2.80271,2.8009,2.80271,6800000.0
2007-08-23 15:21:00,2.80264,2.8055,2.80264,2.8055,7000000.0
2007-08-23 15:22:00,2.80556,2.80556,2.80442,2.80459,11000000.0
2007-08-23 15:23:00,2.80511,2.80686,2.80511,2.80686,7000000.0
2007-08-23 15:24:00,2.80651,2.80651,2.80594,2.80648,7000000.0
2007-08-23 15:25:00,2.80622,2.80649,2.80597,2.80649,8000000.0
2007-08-23 15:26:00,2.8065,2.80653,2.80611,2.80632,7000000.0
2007-08-23 15:27:00,2.80561,2.80565,2.80515,2.80515,7000000.0
2007-08-23 15:28:00,2.80381,2.80403,2.80354,2.80377,10000000.0
2007-08-23 15:29:00,2.80426,2.80435,2.80407,2.80433,11000000.0
2007-08-23 15:30:00,2.80484,2.80492,2.80459,2.80492,9000000.0
2007-08-23 15:31:00,2.80398,2.80398,2.80338,2.80338,6800000.0
2007-08-23 15:32:00,2.80351,2.80351,2.8023,2.8023,11000000.0
2007-08-23 15:33:00,2.80179,2.80179,2.80067,2.80102,8000000.0
2007-08-23 15:34:00,2.8006,2.80068,2.80008,2.80068,8000000.0
2007-08-23 15:35:00,2.80132,2.80132,2.80072,2.80115,8000000.0
2007-08-23 15:36:00,2.8019,2.80207,2.8013,2.80132,8000000.0
2007-08-23 15:37:00,2.80167,2.80248,2.80167,2.80248,7000000.0
2007-08-23 15:38:00,2.80305,2.80324,2.80208,2.80208,10000000.0
2007-08-23 15:39:00,2.802,2.80268,2.80193,2.80193,8000000.0
2007-08-23 15:40:00,2.80216,2.80216,2.80179,2.80179,7000000.0
2007-08-23 15:41:00,2.80158,2.80223,2.80158,2.80223,8000000.0
2007-08-23 15:42:00,2.8023,2.80288,2.80199,2.8025,7000000.0
2007-08-23 15:43:00,2.80308,2.80363,2.80261,2.80326,9000000.0
2007-08-23 15:44:00,2.80378,2.80684,2.80368,2.80684,7000000.0
2007-08-23 15:45:00,2.80677,2.80704,2.8066,2.80703,8000000.0
2007-08-23 15:46:00,2.80823,2.8095,2.80823,2.80867,7000000.0
2007-08-23 15:47:00,2.80873,2.81184,2.80873,2.81184,7000000.0
2007-08-23 15:48:00,2.81195,2.81253,2.81117,2.81196,8000000.0
2007-08-23 15:49:00,2.81275,2.81293,2.81254,2.81257,7000000.0
2007-08-23 15:50:00,2.81299,2.81309,2.81279,2.81279,7000000.0
2007-08-23 15:51:00,2.81232,2.81232,2.81189,2.81189,10800000.0
2007-08-23 15:52:00,2.81215,2.81277,2.81215,2.81243,8000000.0
2007-08-23 15:53:00,2.81224,2.81252,2.81116,2.81116,8000000.0
2007-08-23 15:54:00,2.81078,2.81261,2.81066,2.81261,8000000.0
2007-08-23 15:55:00,2.81226,2.81232,2.81163,2.81163,7000000.0
2007-08-23 15:56:00,2.81237,2.81263,2.81175,2.81175,7000000.0
2007-08-23 15:57:00,2.81106,2.81444,2.81106,2.81444,11000000.0
2007-08-23 15:58:00,2.81479,2.81479,2.81429,2.81429,7000000.0
2007-08-23 15:59:00,2.812,2.81302,2.81167,2.81302,7000000.0
2007-08-23 16:00:00,2.81305,2.81325,2.81259,2.81259,8000000.0
2007-08-23 16:01:00,2.81293,2.81384,2.81293,2.81384,10800000.0
2007-08-23 16:02:00,2.814,2.814,2.81323,2.81345,7000000.0
2007-08-23 16:03:00,2.81335,2.81351,2.81329,2.81336,11000000.0
2007-08-23 16:04:00,2.81197,2.81248,2.81197,2.81238,8000000.0
2007-08-23 16:05:00,2.8124,2.81247,2.81128,2.81128,10000000.0
2007-08-23 16:06:00,2.81045,2.81064,2.81039,2.81039,7000000.0
2007-08-23 16:07:00,2.8111,2.81149,2.81092,2.81133,7000000.0
2007-08-23 16:08:00,2.81158,2.81316,2.81158,2.81316,9000000.0
2007-08-23 16:09:00,2.81268,2.81306,2.81268,2.8129,8000000.0
2007-08-23 16:10:00,2.81263,2.81314,2.81263,2.81295,6000000.0
2007-08-23 16:11:00,2.81154,2.8116,2.81138,2.81149,7000000.0
2007-08-23 16:12:00,2.81238,2.8145,2.81218,2.8145,10000000.0
2007-08-23 16:13:00,2.81509,2.81519,2.81414,2.81414,7000000.0
2007-08-23 16:14:00,2.81301,2.81311,2.81272,2.81311,8000000.0
2007-08-23 16:15:00,2.81334,2.81392,2.81334,2.81392,7000000.0
2007-08-23 16:16:00,2.8147,2.81599,2.8147,2.81583,9000000.0
2007-08-23 16:17:00,2.81523,2.81546,2.81486,2.81486,8000000.0
2007-08-23 16:18:00,2.81513,2.81584,2.81504,2.81514,8000000.0
2007-08-23 16:19:00,2.81581,2.81592,2.81555,2.81577,8000000.0
2007-08-23 16:20:00,2.81581,2.81664,2.81566,2.81631,9000000.0
2007-08-23 16:21:00,2.81655,2.81722,2.81642,2.81713,7000000.0
2007-08-23 16:22:00,2.81894,2.81963,2.81894,2.8196,8000000.0
2007-08-23 16:23:00,2.81933,2.81982,2.81933,2.81982,7000000.0
2007-08-23 16:24:00,2.81921,2.81921,2.81837,2.81842,8000000.0
2007-08-23 16:25:00,2.81675,2.81693,2.8157,2.81693,11000000.0
2007-08-23 16:26:00,2.81686,2.81686,2.81653,2.81661,7000000.0
2007-08-23 16:27:00,2.81654,2.81678,2.81634,2.81678,8000000.0
2007-08-23 16:28:00,2.817,2.817,2.81642,2.81642,7000000.0
2007-08-23 16:29:00,2.81565,2.81565,2.81543,2.81543,10000000.0
2007-08-23 16:30:00,2.81568,2.81696,2.81568,2.81696,10000000.0
2007-08-23 16:31:00,2.81662,2.81662,2.81595,2.81597,7000000.0
2007-08-23 16:32:00,2.81535,2.81571,2.81535,2.81571,8000000.0
2007-08-23 16:33:00,2.81471,2.81471,2.81365,2.81365,7000000.0
2007-08-23 16:34:00,2.81385,2.81413,2.81385,2.81406,8000000.0
2007-08-23 16:35:00,2.81388,2.81403,2.81339,2.81339,11000000.0
2007-08-23 16:36:00,2.8129,2.813,2.81278,2.81296,7000000.0
2007-08-23 16:37:00,2.81226,2.81226,2.81129,2.81205,7000000.0
2007-08-23 16:38:00,2.81182,2.81266,2.81182,2.81266,8000000.0
2007-08-23 16:39:00,2.81263,2.81288,2.81263,2.81288,8000000.0
2007-08-23 16:40:00,2.81259,2.81259,2.81208,2.81208,7000000.0
2007-08-23 16:41:00,2.81126,2.81126,2.81082,2.81108,9000000.0
2007-08-23 16:42:00,2.81172,2.81201,2.81172,2.81197,9000000.0
2007-08-23 16:43:00,2.81167,2.81167,2.81094,2.81135,8000000.0
2007-08-23 16:44:00,2.81141,2.81141,2.80986,2.80987,8000000.0
2007-08-23 16:45:00,2.81032,2.81118,2.81032,2.811,9000000.0
2007-08-23 16:46:00,2.81134,2.81134,2.81018,2.81018,7000000.0
2007-08-23 16:47:00,2.81039,2.81075,2.81036,2.81066,10000000.0
2007-08-23 16:48:00,2.81076,2.81093,2.81071,2.81071,7000000.0
2007-08-23 16:49:00,2.81117,2.81207,2.81117,2.81207,11000000.0
2007-08-23 16:50:00,2.81173,2.81232,2.81173,2.81227,7000000.0
2007-08-23 16:51:00,2.81199,2.8121,2.8117,2.8117,8000000.0
2007-08-23 16:52:00,2.81125,2.81164,2.81088,2.81096,10000000.0
2007-08-23 16:53:00,2.81178,2.81223,2.81178,2.81223,7000000.0
2007-08-23 16:54:00,2.81317,2.81317,2.8124,2.81275,7000000.0
2007-08-23 16:55:00,2.81242,2.81287,2.81207,2.81287,10000000.0
2007-08-23 16:56:00,2.8135,2.81361,2.81251,2.81251,8000000.0
2007-08-23 16:57:00,2.81273,2.81362,2.81221,2.81221,8000000.0
2007-08-23 16:58:00,2.81195,2.81195,2.81086,2.81086,8000000.0
2007-08-23 16:59:00,2.81043,2.81043,2.80867,2.80867,10000000.0
2007-08-23 17:00:00,2.80969,2.81009,2.8095,2.8095,10000000.0
2007-08-23 17:01:00,2.81069,2.81201,2.81069,2.81201,10000000.0
2007-08-23 17:02:00,2.81209,2.81276,2.81209,2.81265,11000000.0
2007-08-23 17:03:00,2.8124,2.81324,2.8124,2.81318,8000000.0
2007-08-23 17:04:00,2.81378,2.81409,2.81347,2.81347,7000000.0
2007-08-23 17:05:00,2.81358,2.81444,2.81358,2.8141,9000000.0
2007-08-23 17:06:00,2.81364,2.81427,2.81361,2.81361,9000000.0
2007-08-23 17:07:00,2.81396,2.81413,2.81367,2.81413,7000000.0
2007-08-23 17:08:00,2.81391,2.81397,2.81361,2.81362,10000000.0
2007-08-23 17:09:00,2.81349,2.81375,2.81344,2.81375,8000000.0
2007-08-23 17:10:00,2.81401,2.81484,2.81401,2.81484,7000000.0
2007-08-23 17:11:00,2.81493,2.81551,2.81468,2.81551,7000000.0
2007-08-23 17:12:00,2.81464,2.81468,2.81382,2.8145,11000000.0
2007-08-23 17:13:00,2.81433,2.81433,2.81367,2.81367,9000000.0
2007-08-23 17:14:00,2.81323,2.81461,2.81323,2.81446,11000000.0
2007-08-23 17:15:00,2.81444,2.81444,2.81359,2.81361,8000000.0
2007-08-23 17:16:00,2.81458,2.81501,2.81442,2.81442,8000000.0
2007-08-23 17:17:00,2.81457,2.81497,2.81457,2.81485,7000000.0
2007-08-23 17:18:00,2.81501,2.8155,2.81463,2.8155,7000000.0
2007-08-23 17:19:00,2.81551,2.81568,2.81543,2.81568,8000000.0
2007-08-23 17:20:00,2.81518,2.81518,2.81431,2.81493,7000000.0
2007-08-23 17:21:00,2.81498,2.81535,2.81498,2.81529,7000000.0
2007-08-23 17:22:00,2.81555,2.81632,2.81555,2.81632,11000000.0
2007-08-23 17:23:00,2.81724,2.81754,2.81676,2.81676,7800000.0
2007-08-23 17:24:00,2.81538,2.81538,2.8144,2.8144,8000000.0
2007-08-23 17:25:00,2.81372,2.81488,2.81372,2.81488,7000000.0
2007-08-23 17:26:00,2.81509,2.8167,2.81509,2.8167,11000000.0
2007-08-23 17:27:00,2.81707,2.81758,2.81707,2.81757,9000000.0
2007-08-23 17:28:00,2.81714,2.81714,2.81642,2.81642,7000000.0
2007-08-23 17:29:00,2.81776,2.81908,2.81776,2.81867,7000000.0
2007-08-23 17:30:00,2.81848,2.81957,2.81848,2.81957,8000000.0
2007-08-23 17:31:00,2.81913,2.81913,2.81868,2.81892,7000000.0
2007-08-23 17:32:00,2.8206,2.82201,2.82039,2.82039,8000000.0
2007-08-23 17:33:00,2.8197,2.8197,2.81826,2.81826,11000000.0
2007-08-23 17:34:00,2.81849,2.81948,2.81839,2.81948,10000000.0
2007-08-23 17:35:00,2.81918,2.82022,2.81918,2.81992,11000000.0
2007-08-23 17:36:00,2.82037,2.82128,2.82037,2.82118,7000000.0
2007-08-23 17:37:00,2.82153,2.82159,2.821,2.82159,10000000.0
2007-08-23 17:38:00,2.82142,2.82142,2.82086,2.82108,7000000.0
2007-08-23 17:39:00,2.82104,2.82118,2.8208,2.82108,8000000.0
2007-08-23 17:40:00,2.82217,2.82226,2.82179,2.82186,8000000.0
2007-08-23 17:41:00,2.82054,2.82172,2.82054,2.82172,11000000.0
2007-08-23 17:42:00,2.82146,2.82146,2.82069,2.82094,8000000.0
2007-08-23 17:43:00,2.82079,2.82207,2.82064,2.82207,8000000.0
2007-08-23 17:44:00,2.82252,2.82289,2.82226,2.82289,7000000.0
2007-08-23 17:45:00,2.82317,2.82357,2.82296,2.82296,9000000.0
2007-08-23 17:46:00,2.82301,2.82308,2.82293,2.82296,8000000.0
2007-08-23 17:47:00,2.82275,2.82275,2.8214,2.8214,7000000.0
2007-08-23 17:48:00,2.82139,2.82214,2.82122,2.82214,8000000.0
2007-08-23 17:49:00,2.8221,2.82218,2.82189,2.82213,7000000.0
2007-08-23 17:50:00,2.82253,2.82322,2.82253,2.82285,11000000.0
2007-08-23 17:51:00,2.82322,2.82322,2.82211,2.82211,7000000.0
2007-08-23 17:52:00,2.8228,2.82341,2.82269,2.82341,8000000.0
2007-08-23 17:53:00,2.82376,2.82396,2.82329,2.82396,7000000.0
2007-08-23 17:54:00,2.8237,2.82425,2.8236,2.82413,8000000.0
2007-08-23 17:55:00,2.82409,2.82468,2.82372,2.82468,9000000.0
2007-08-23 17:56:00,2.82409,2.82468,2.82409,2.82468,10000000.0
2007-08-23 17:57:00,2.82424,2.82436,2.82419,2.82436,8000000.0
2007-08-23 17:58:00,2.824,2.82564,2.824,2.82564,8000000.0
2007-08-23 17:59:00,2.82571,2.82586,2.82557,2.82557,7000000.0
2007-08-23 18:00:00,2.82598,2.82598,2.82536,2.82591,11000000.0
2007-08-23 18:01:00,2.82568,2.826,2.82564,2.82594,7000000.0
2007-08-23 18:02:00,2.82537,2.82545,2.8247,2.8247,7000000.0
2007-08-23 18:03:00,2.82456,2.82456,2.82287,2.82287,7000000.0
2007-08-23 18:04:00,2.8217,2.8217,2.81996,2.81996,8000000.0
2007-08-23 18:05:00,2.81891,2.81951,2.81891,2.81951,8000000.0
2007-08-23 18:06:00,2.81995,2.82166,2.81995,2.82166,8000000.0
2007-08-23 18:07:00,2.821,2.821,2.82074,2.82095,9000000.0
2007-08-23 18:08:00,2.82064,2.82168,2.82052,2.82168,9000000.0
2007-08-23 18:09:00,2.82209,2.82244,2.82209,2.82244,7000000.0
2007-08-23 18:10:00,2.82245,2.82263,2.82211,2.82263,11000000.0
2007-08-23 18:11:00,2.82207,2.82207,2.82178,2.82181,8000000.0
2007-08-23 18:12:00,2.82181,2.8219,2.82181,2.8219,8800000.0
2007-08-23 18:13:00,2.82181,2.82181,2.82096,2.82096,7000000.0
2007-08-23 18:14:00,2.82077,2.82089,2.82072,2.82089,8000000.0
2007-08-23 18:15:00,2.82094,2.82098,2.82078,2.8208,7000000.0
2007-08-23 18:16:00,2.82084,2.82094,2.82067,2.82094,10000000.0
2007-08-23 18:17:00,2.82106,2.82114,2.82063,2.82063,9000000.0
2007-08-23 18:18:00,2.82013,2.82013,2.81944,2.81969,7000000.0
2007-08-23 18:19:00,2.81941,2.81941,2.8191,2.81927,8000000.0
2007-08-23 18:20:00,2.81935,2.81935,2.81894,2.81907,8000000.0
2007-08-23 18:21:00,2.81866,2.81866,2.81839,2.81853,7000000.0
2007-08-23 18:22:00,2.81851,2.81868,2.81793,2.81793,8000000.0
2007-08-23 18:23:00,2.81699,2.81711,2.81685,2.81705,10000000.0
2007-08-23 18:24:00,2.8175,2.8187,2.8175,2.8187,7000000.0
2007-08-23 18:25:00,2.81863,2.81863,2.818,2.81853,7000000.0
2007-08-23 18:26:00,2.81909,2.81935,2.81909,2.81925,9000000.0
2007-08-23 18:27:00,2.81923,2.81928,2.81911,2.81928,8000000.0
2007-08-23 18:28:00,2.81921,2.81921,2.81877,2.81903,7000000.0
2007-08-23 18:29:00,2.81877,2.8192,2.81877,2.81902,8000000.0
2007-08-23 18:30:00,2.81923,2.81923,2.81882,2.8189,10000000.0
2007-08-23 18:31:00,2.81944,2.8201,2.81925,2.8201,8000000.0
2007-08-23 18:32:00,2.82048,2.82115,2.82023,2.82115,7000000.0
2007-08-23 18:33:00,2.82029,2.82029,2.81978,2.81978,6800000.0
2007-08-23 18:34:00,2.81978,2.81981,2.81949,2.81957,8000000.0
2007-08-23 18:35:00,2.81981,2.82009,2.81964,2.82009,6800000.0
2007-08-23 18:36:00,2.82034,2.82035,2.81884,2.81884,8000000.0
2007-08-23 18:37:00,2.81878,2.81878,2.81853,2.81863,7000000.0
2007-08-23 18:38:00,2.81856,2.81865,2.81835,2.81857,9000000.0
2007-08-23 18:39:00,2.81855,2.8187,2.81846,2.81853,8000000.0
2007-08-23 18:40:00,2.81856,2.81856,2.81797,2.81797,8000000.0
2007-08-23 18:41:00,2.8182,2.8182,2.81703,2.81703,7000000.0
2007-08-23 18:42:00,2.81671,2.81698,2.81671,2.81672,7000000.0
2007-08-23 18:43:00,2.8168,2.81735,2.8168,2.81721,8000000.0
2007-08-23 18:44:00,2.81666,2.81774,2.81666,2.81706,10000000.0
2007-08-23 18:45:00,2.81721,2.8182,2.81721,2.81805,9000000.0
2007-08-23 18:46:00,2.81828,2.81859,2.81825,2.81859,8000000.0
2007-08-23 18:47:00,2.81851,2.81853,2.81822,2.81822,8000000.0
2007-08-23 18:48:00,2.81838,2.81863,2.81807,2.81863,8000000.0
2007-08-23 18:49:00,2.81853,2.81863,2.81795,2.81817,7000000.0
2007-08-23 18:50:00,2.8186,2.81903,2.81761,2.81761,7800000.0
2007-08-23 18:51:00,2.81912,2.81928,2.81892,2.81928,8000000.0
2007-08-23 18:52:00,2.8195,2.8195,2.81919,2.81936,6800000.0
2007-08-23 18:53:00,2.81942,2.81944,2.81852,2.81852,11000000.0
2007-08-23 18:54:00,2.81897,2.81956,2.81897,2.81923,10000000.0
2007-08-23 18:55:00,2.81927,2.81979,2.81927,2.81941,7000000.0
2007-08-23 18:56:00,2.82087,2.82125,2.82062,2.82062,8000000.0
2007-08-23 18:57:00,2.82079,2.82079,2.81934,2.81991,9000000.0
2007-08-23 18:58:00,2.82051,2.82078,2.82026,2.82026,7000000.0
2007-08-23 18:59:00,2.81992,2.82184,2.81992,2.82184,8000000.0
2007-08-23 19:00:00,2.82235,2.82382,2.82235,2.82377,11000000.0
2007-08-23 19:01:00,2.82373,2.82408,2.82371,2.82381,10000000.0
2007-08-23 19:02:00,2.82413,2.82522,2.82405,2.82519,8000000.0
2007-08-23 19:03:00,2.82438,2.82456,2.82359,2.82359,9000000.0
2007-08-23 19:04:00,2.82376,2.82426,2.82376,2.82399,8000000.0
2007-08-23 19:05:00,2.82378,2.82384,2.82335,2.82335,8000000.0
2007-08-23 19:06:00,2.82285,2.8229,2.82221,2.82221,10000000.0
2007-08-23 19:07:00,2.82167,2.82171,2.82132,2.82137,8000000.0
2007-08-23 19:08:00,2.8214,2.82183,2.82139,2.82183,8000000.0
2007-08-23 19:09:00,2.82196,2.82207,2.82161,2.82172,7000000.0
2007-08-23 19:10:00,2.82184,2.82231,2.82182,2.82184,8000000.0
2007-08-23 19:11:00,2.82158,2.82158,2.82133,2.82139,7000000.0
2007-08-23 19:12:00,2.82142,2.82153,2.82078,2.82078,8000000.0
2007-08-23 19:13:00,2.82046,2.82062,2.82004,2.82004,8000000.0
2007-08-23 19:14:00,2.81975,2.81992,2.81928,2.81992,7000000.0
2007-08-23 19:15:00,2.82003,2.82012,2.81962,2.82012,9000000.0
2007-08-23 19:16:00,2.81983,2.82,2.81981,2.82,10000000.0
2007-08-23 19:17:00,2.82003,2.82003,2.81925,2.81925,7000000.0
2007-08-23 19:18:00,2.81957,2.82035,2.81957,2.82035,8000000.0
2007-08-23 19:19:00,2.8205,2.82063,2.82023,2.82063,8000000.0
2007-08-23 19:20:00,2.82097,2.82097,2.82058,2.82067,9000000.0
2007-08-23 19:21:00,2.81957,2.82035,2.81957,2.82026,9000000.0
2007-08-23 19:22:00,2.82038,2.82123,2.82032,2.82123,7000000.0
2007-08-23 19:23:00,2.8223,2.8226,2.82092,2.82092,7000000.0
2007-08-23 19:24:00,2.8215,2.82227,2.8215,2.82222,7000000.0
2007-08-23 19:25:00,2.82192,2.82216,2.81977,2.82196,10000000.0
2007-08-23 19:26:00,2.82128,2.82132,2.82103,2.8211,11000000.0
2007-08-23 19:27:00,2.82114,2.82145,2.82079,2.8208,7000000.0
2007-08-23 19:28:00,2.82089,2.82158,2.82089,2.82133,9000000.0
2007-08-23 19:29:00,2.82216,2.8226,2.82216,2.82226,7000000.0
2007-08-23 19:30:00,2.82203,2.82203,2.82165,2.82194,7000000.0
2007-08-23 19:31:00,2.82179,2.82217,2.82164,2.82164,8000000.0
2007-08-23 19:32:00,2.82156,2.82179,2.82136,2.82146,11000000.0
2007-08-23 19:33:00,2.82168,2.82212,2.82168,2.82204,7000000.0
2007-08-23 19:34:00,2.8221,2.8221,2.8218,2.8218,9000000.0
2007-08-23 19:35:00,2.82185,2.82267,2.82185,2.82267,11000000.0
2007-08-23 19:36:00,2.82238,2.82312,2.82238,2.82312,8000000.0
2007-08-23 19:37:00,2.82266,2.82266,2.82194,2.82206,8000000.0
2007-08-23 19:38:00,2.82219,2.82267,2.82219,2.82259,9000000.0
2007-08-23 19:39:00,2.82277,2.82304,2.82259,2.82276,8000000.0
2007-08-23 19:40:00,2.82253,2.82253,2.82189,2.82194,9000000.0
2007-08-23 19:41:00,2.82229,2.82268,2.82229,2.82231,10000000.0
2007-08-23 19:42:00,2.82253,2.82253,2.82156,2.82156,9000000.0
2007-08-23 19:43:00,2.82157,2.82157,2.82029,2.82039,8000000.0
2007-08-23 19:44:00,2.82051,2.8209,2.82051,2.82079,7800000.0
2007-08-23 19:45:00,2.81999,2.82112,2.81943,2.82093,8000000.0
2007-08-23 19:46:00,2.82049,2.82051,2.82021,2.82021,9800000.0
2007-08-23 19:47:00,2.8204,2.8204,2.81986,2.82012,11000000.0
2007-08-23 19:48:00,2.82022,2.82039,2.81981,2.82039,7000000.0
2007-08-23 19:49:00,2.82056,2.82075,2.82029,2.82075,11000000.0
2007-08-23 19:50:00,2.82103,2.82147,2.82035,2.82035,11000000.0
2007-08-23 19:51:00,2.82068,2.82068,2.82006,2.82022,7000000.0
2007-08-23 19:52:00,2.82066,2.82066,2.82042,2.82044,8000000.0
2007-08-23 19:53:00,2.82039,2.82047,2.82032,2.82039,8000000.0
2007-08-23 19:54:00,2.82041,2.82041,2.81992,2.82012,8000000.0
2007-08-23 19:55:00,2.82032,2.8204,2.82011,2.82011,8000000.0
2007-08-23 19:56:00,2.8205,2.8205,2.81762,2.81775,8000000.0
2007-08-23 19:57:00,2.81987,2.81993,2.81955,2.81955,7000000.0
2007-08-23 19:58:00,2.81957,2.81975,2.81943,2.81943,7000000.0
2007-08-23 19:59:00,2.81973,2.82007,2.81957,2.82007,11000000.0
2007-08-23 20:00:00,2.81998,2.82001,2.81882,2.81882,7800000.0
2007-08-23 20:01:00,2.81898,2.81898,2.81771,2.81771,3000000.0
2007-08-23 20:02:00,2.81738,2.81738,2.817,2.817,7000000.0
2007-08-23 20:03:00,2.81683,2.81744,2.81683,2.81736,9000000.0
2007-08-23 20:04:00,2.8177,2.81794,2.8172,2.81794,10000000.0
2007-08-23 20:05:00,2.81802,2.81802,2.81772,2.8178,7000000.0
2007-08-23 20:06:00,2.81757,2.81792,2.81751,2.8176,10000000.0
2007-08-23 20:07:00,2.81766,2.81766,2.81593,2.81593,7000000.0
2007-08-23 20:08:00,2.81612,2.8163,2.81523,2.81523,7000000.0
2007-08-23 20:09:00,2.81412,2.81412,2.81376,2.8141,6800000.0
2007-08-23 20:10:00,2.81316,2.81316,2.81204,2.81279,8000000.0
2007-08-23 20:11:00,2.81326,2.81362,2.81317,2.81362,7000000.0
2007-08-23 20:12:00,2.81278,2.81313,2.81275,2.81313,8000000.0
2007-08-23 20:13:00,2.81326,2.81361,2.81314,2.81319,11000000.0
2007-08-23 20:14:00,2.81294,2.81294,2.81248,2.81257,8000000.0
2007-08-23 20:15:00,2.81266,2.81266,2.81207,2.81208,8000000.0
2007-08-23 20:16:00,2.81221,2.81299,2.81221,2.81275,8000000.0
2007-08-23 20:17:00,2.81307,2.81356,2.81278,2.81281,8000000.0
2007-08-23 20:18:00,2.81325,2.81358,2.81321,2.81335,8000000.0
2007-08-23 20:19:00,2.81314,2.81318,2.8122,2.8122,8000000.0
2007-08-23 20:20:00,2.81216,2.81318,2.81216,2.81299,8000000.0
2007-08-23 20:21:00,2.81286,2.81286,2.81241,2.81241,7000000.0
2007-08-23 20:22:00,2.81238,2.81251,2.81238,2.81251,7000000.0
2007-08-23 20:23:00,2.81246,2.81246,2.81232,2.81238,7000000.0
2007-08-23 20:24:00,2.81197,2.81221,2.81184,2.81221,7000000.0
2007-08-23 20:25:00,2.81299,2.81318,2.81273,2.81318,9000000.0
2007-08-23 20:26:00,2.81352,2.81366,2.81348,2.81348,8000000.0
2007-08-23 20:27:00,2.81357,2.81399,2.81353,2.81399,6000000.0
2007-08-23 20:28:00,2.81305,2.81305,2.8123,2.81301,8000000.0
2007-08-23 20:29:00,2.81324,2.81397,2.81316,2.81316,7000000.0
2007-08-23 20:30:00,2.81292,2.8131,2.81271,2.8131,9800000.0
2007-08-23 20:31:00,2.81309,2.81329,2.81302,2.81306,10000000.0
2007-08-23 20:32:00,2.81306,2.81395,2.81306,2.81395,7000000.0
2007-08-23 20:33:00,2.81411,2.81411,2.81376,2.81384,7800000.0
2007-08-23 20:34:00,2.81351,2.81372,2.81327,2.81353,11000000.0
2007-08-23 20:35:00,2.81338,2.81338,2.81269,2.81269,11000000.0
2007-08-23 20:36:00,2.81266,2.81293,2.81228,2.81231,7000000.0
2007-08-23 20:37:00,2.81221,2.8125,2.81212,2.8125,8000000.0
2007-08-23 20:38:00,2.81197,2.8125,2.81125,2.81247,9000000.0
2007-08-23 20:39:00,2.81222,2.81227,2.80945,2.81153,8000000.0
2007-08-23 20:40:00,2.81157,2.81202,2.81129,2.81192,8000000.0
2007-08-23 20:41:00,2.81208,2.8128,2.81208,2.81238,10000000.0
2007-08-23 20:42:00,2.81276,2.81276,2.8121,2.81228,11000000.0
2007-08-23 20:43:00,2.81211,2.81248,2.8121,2.81248,7000000.0
2007-08-23 20:44:00,2.81278,2.81365,2.81278,2.81365,11000000.0
2007-08-23 20:45:00,2.81424,2.81424,2.81365,2.81365,6800000.0
2007-08-23 20:46:00,2.81335,2.81335,2.81297,2.81323,7000000.0
2007-08-23 20:47:00,2.81328,2.81342,2.81307,2.81314,8000000.0
2007-08-23 20:48:00,2.81337,2.81423,2.81337,2.81379,8000000.0
2007-08-23 20:49:00,2.81354,2.81393,2.81118,2.81393,10000000.0
2007-08-23 20:50:00,2.81284,2.81558,2.81284,2.81558,10000000.0
2007-08-23 20:51:00,2.81639,2.81639,2.81363,2.81363,11000000.0
2007-08-23 20:52:00,2.81446,2.81554,2.81446,2.81544,8000000.0
2007-08-23 20:53:00,2.8155,2.81617,2.8155,2.81587,11000000.0
2007-08-23 20:54:00,2.81371,2.81658,2.81371,2.81455,8000000.0
2007-08-23 20:55:00,2.81352,2.81422,2.81339,2.81339,11000000.0
2007-08-23 20:56:00,2.81265,2.81265,2.81225,2.81245,8000000.0
2007-08-23 20:57:00,2.81275,2.81275,2.81225,2.81246,8000000.0
2007-08-23 20:58:00,2.81263,2.813,2.81263,2.813,8000000.0
2007-08-23 20:59:00,2.81347,2.8145,2.81347,2.81442,8000000.0
2007-08-23 21:00:00,2.81452,2.81461,2.814,2.81461,8000000.0
2007-08-23 21:01:00,2.81466,2.81531,2.81466,2.81531,8000000.0
2007-08-23 21:02:00,2.81537,2.81638,2.81536,2.81638,8000000.0
2007-08-23 21:03:00,2.81557,2.81605,2.81506,2.81605,7000000.0
2007-08-23 21:04:00,2.81574,2.81582,2.8154,2.81582,5000000.0
2007-08-23 21:05:00,2.81599,2.81644,2.81598,2.81598,10000000.0
2007-08-23 21:06:00,2.81628,2.81643,2.8157,2.81583,9000000.0
2007-08-23 21:07:00,2.8157,2.8157,2.81545,2.81545,10000000.0
2007-08-23 21:08:00,2.81521,2.81547,2.81519,2.81519,8000000.0
2007-08-23 21:09:00,2.81544,2.81603,2.81461,2.81461,7000000.0
2007-08-23 21:10:00,2.81479,2.81531,2.81443,2.81531,8000000.0
2007-08-23 21:11:00,2.81542,2.81576,2.81522,2.81576,10000000.0
2007-08-23 21:12:00,2.81518,2.81582,2.81518,2.81563,8000000.0
2007-08-23 21:13:00,2.81575,2.81575,2.81495,2.81495,8000000.0
2007-08-23 21:14:00,2.81465,2.8149,2.81465,2.81474,8000000.0
2007-08-23 21:15:00,2.81506,2.81506,2.8147,2.8147,7000000.0
2007-08-23 21:16:00,2.81401,2.81401,2.8117,2.8117,10000000.0
2007-08-23 21:17:00,2.81156,2.81182,2.81143,2.81143,9000000.0
2007-08-23 21:18:00,2.8097,2.80973,2.80897,2.80973,7000000.0
2007-08-23 21:19:00,2.80994,2.81042,2.80994,2.81042,7000000.0
2007-08-23 21:20:00,2.8102,2.8102,2.80964,2.80981,8000000.0
2007-08-23 21:21:00,2.80853,2.80853,2.80761,2.80851,8000000.0
2007-08-23 21:22:00,2.80838,2.80882,2.80831,2.80882,8000000.0
2007-08-23 21:23:00,2.81014,2.81108,2.81014,2.81025,8000000.0
2007-08-23 21:24:00,2.8102,2.8102,2.80956,2.80956,9000000.0
2007-08-23 21:25:00,2.8092,2.81023,2.8092,2.81008,6000000.0
2007-08-23 21:26:00,2.81071,2.81071,2.80873,2.80873,8000000.0
2007-08-23 21:27:00,2.80832,2.80858,2.80828,2.80857,7000000.0
2007-08-23 21:28:00,2.80899,2.80918,2.80899,2.80914,7000000.0
2007-08-23 21:29:00,2.80967,2.811,2.80967,2.811,6000000.0
2007-08-23 21:30:00,2.81024,2.81024,2.80999,2.81016,7000000.0
2007-08-23 21:31:00,2.80993,2.81003,2.8095,2.81003,6000000.0
2007-08-23 21:32:00,2.81055,2.81055,2.80932,2.80932,8000000.0
2007-08-23 21:33:00,2.80895,2.80978,2.80895,2.80978,8000000.0
2007-08-23 21:34:00,2.8099,2.81084,2.8099,2.81039,10000000.0
2007-08-23 21:35:00,2.80964,2.81009,2.80964,2.80986,10000000.0
2007-08-23 21:36:00,2.81001,2.81091,2.80976,2.80976,9000000.0
2007-08-23 21:37:00,2.80997,2.81026,2.80997,2.81026,7000000.0
2007-08-23 21:38:00,2.81072,2.81083,2.81068,2.81083,8000000.0
2007-08-23 21:39:00,2.81149,2.81198,2.81079,2.8118,7000000.0
2007-08-23 21:40:00,2.81136,2.81176,2.81,2.81176,10000000.0
2007-08-23 21:41:00,2.81202,2.81208,2.81193,2.81195,10000000.0
2007-08-23 21:42:00,2.81083,2.81087,2.81066,2.81066,8000000.0
2007-08-23 21:43:00,2.81049,2.81049,2.80892,2.80892,10000000.0
2007-08-23 21:44:00,2.80928,2.80956,2.80911,2.80937,11000000.0
2007-08-23 21:45:00,2.80945,2.80978,2.80934,2.80978,8000000.0
2007-08-23 21:46:00,2.80976,2.80976,2.80945,2.8096,7000000.0
2007-08-23 21:47:00,2.80952,2.80962,2.80903,2.80903,7000000.0
2007-08-23 21:48:00,2.80927,2.80935,2.80904,2.80904,7000000.0
2007-08-23 21:49:00,2.80872,2.80938,2.80871,2.80938,6000000.0
2007-08-23 21:50:00,2.80905,2.80933,2.8088,2.80933,9000000.0
2007-08-23 21:51:00,2.80956,2.80973,2.80956,2.80971,8000000.0
2007-08-23 21:52:00,2.80972,2.80986,2.80967,2.80984,8000000.0
2007-08-23 21:53:00,2.80992,2.81008,2.80977,2.81008,7000000.0
2007-08-23 21:54:00,2.81013,2.81013,2.80965,2.81002,7000000.0
2007-08-23 21:55:00,2.81005,2.81009,2.80974,2.80994,8000000.0
2007-08-23 21:56:00,2.81005,2.81008,2.80992,2.80995,9000000.0
2007-08-23 21:57:00,2.80956,2.80962,2.80916,2.80916,6800000.0
2007-08-23 21:58:00,2.80828,2.80845,2.80786,2.80793,9000000.0
2007-08-23 21:59:00,2.80784,2.80806,2.8075,2.80752,8000000.0
2007-08-23 22:00:00,2.80637,2.80637,2.80617,2.80634,6800000.0
2007-08-23 22:01:00,2.80668,2.80711,2.80668,2.80699,7000000.0
2007-08-23 22:02:00,2.80549,2.80549,2.80513,2.80513,2000000.0
2007-08-23 22:03:00,2.80493,2.80569,2.80493,2.80569,8000000.0
2007-08-23 22:04:00,2.80562,2.80562,2.80529,2.80529,7000000.0
2007-08-23 22:05:00,2.80522,2.80522,2.80481,2.80498,10000000.0
2007-08-23 22:06:00,2.80485,2.80485,2.80402,2.80402,8000000.0
2007-08-23 22:07:00,2.80415,2.80415,2.80369,2.80369,7000000.0
2007-08-23 22:08:00,2.80332,2.80343,2.80288,2.80343,10000000.0
2007-08-23 22:09:00,2.80452,2.80452,2.80374,2.80412,8000000.0
2007-08-23 22:10:00,2.80361,2.80388,2.80353,2.80366,8000000.0
2007-08-23 22:11:00,2.80269,2.80269,2.80086,2.80096,8000000.0
2007-08-23 22:12:00,2.80085,2.80085,2.80018,2.80018,7000000.0
2007-08-23 22:13:00,2.80024,2.80047,2.80024,2.80045,9000000.0
2007-08-23 22:14:00,2.80061,2.80181,2.80061,2.80154,11000000.0
2007-08-23 22:15:00,2.80163,2.80163,2.80083,2.80083,7000000.0
2007-08-23 22:16:00,2.80065,2.8011,2.80065,2.80092,7000000.0
2007-08-23 22:17:00,2.80035,2.8005,2.80035,2.80041,7000000.0
2007-08-23 22:18:00,2.80095,2.80095,2.80024,2.8006,9000000.0
2007-08-23 22:19:00,2.80066,2.80072,2.80035,2.80057,8000000.0
2007-08-23 22:20:00,2.80106,2.80111,2.80092,2.80096,8000000.0
2007-08-23 22:21:00,2.80102,2.80125,2.80087,2.801,8000000.0
2007-08-23 22:22:00,2.80167,2.80206,2.80167,2.80191,7000000.0
2007-08-23 22:23:00,2.80174,2.80174,2.80106,2.80106,7000000.0
2007-08-23 22:24:00,2.80092,2.80102,2.80088,2.80097,7000000.0
2007-08-23 22:25:00,2.80092,2.80142,2.80092,2.80128,7000000.0
2007-08-23 22:26:00,2.80177,2.80217,2.80177,2.80217,11000000.0
2007-08-23 22:27:00,2.80271,2.8042,2.80262,2.8042,6000000.0
2007-08-23 22:28:00,2.80379,2.80448,2.80265,2.80265,10000000.0
2007-08-23 22:29:00,2.80268,2.80347,2.80268,2.80317,10000000.0
2007-08-23 22:30:00,2.80339,2.8042,2.80339,2.80418,7000000.0
2007-08-23 22:31:00,2.80446,2.80446,2.80306,2.80306,7000000.0
2007-08-23 22:32:00,2.80146,2.80236,2.80146,2.80236,9000000.0
2007-08-23 22:33:00,2.80286,2.80313,2.80286,2.8031,7000000.0
2007-08-23 22:34:00,2.8025,2.8025,2.80059,2.80059,7000000.0
2007-08-23 22:35:00,2.80048,2.80171,2.80048,2.8009,10000000.0
2007-08-23 22:36:00,2.80043,2.80078,2.80043,2.80069,7000000.0
2007-08-23 22:37:00,2.80116,2.80116,2.80071,2.80071,7000000.0
2007-08-23 22:38:00,2.80068,2.80099,2.80068,2.80099,8000000.0
2007-08-23 22:39:00,2.80101,2.80173,2.80101,2.8015,9000000.0
2007-08-23 22:40:00,2.80223,2.80289,2.80223,2.80289,7000000.0
2007-08-23 22:41:00,2.80398,2.80458,2.80395,2.8043,8000000.0
2007-08-23 22:42:00,2.8043,2.80464,2.8043,2.80464,9800000.0
2007-08-23 22:43:00,2.80423,2.80498,2.80423,2.80498,7000000.0
2007-08-23 22:44:00,2.80457,2.80516,2.8038,2.80516,7000000.0
2007-08-23 22:45:00,2.80413,2.80413,2.80363,2.80363,7000000.0
2007-08-23 22:46:00,2.80337,2.80337,2.80213,2.80213,10000000.0
2007-08-23 22:47:00,2.80249,2.8033,2.80249,2.80323,7000000.0
2007-08-23 22:48:00,2.80384,2.80399,2.80356,2.80356,10000000.0
2007-08-23 22:49:00,2.80299,2.8033,2.80295,2.8032,7000000.0
2007-08-23 22:50:00,2.80323,2.80364,2.80277,2.80364,8000000.0
2007-08-23 22:51:00,2.80305,2.8042,2.80305,2.80346,7000000.0
2007-08-23 22:52:00,2.80358,2.8045,2.80334,2.80357,10000000.0
2007-08-23 22:53:00,2.80457,2.80457,2.80327,2.80447,8000000.0
2007-08-23 22:54:00,2.80433,2.80491,2.80433,2.80476,7000000.0
2007-08-23 22:55:00,2.80364,2.80384,2.80338,2.80383,8000000.0
2007-08-23 22:56:00,2.80381,2.804,2.80376,2.8038,7000000.0
2007-08-23 22:57:00,2.80379,2.80395,2.80379,2.80395,7000000.0
2007-08-23 22:58:00,2.80439,2.80478,2.80439,2.80453,11000000.0
2007-08-23 22:59:00,2.80379,2.80379,2.8025,2.8025,10000000.0
2007-08-23 23:00:00,2.80337,2.80365,2.80325,2.80362,7000000.0
2007-08-23 23:01:00,2.80373,2.80388,2.80342,2.80388,11000000.0
2007-08-23 23:02:00,2.80386,2.80386,2.80363,2.8038,7000000.0
2007-08-23 23:03:00,2.80396,2.80413,2.80384,2.80398,10000000.0
2007-08-23 23:04:00,2.80386,2.80435,2.80386,2.80435,8000000.0
2007-08-23 23:05:00,2.8041,2.80425,2.8041,2.80411,9000000.0
2007-08-23 23:06:00,2.80428,2.80458,2.80428,2.80453,7000000.0
2007-08-23 23:07:00,2.80288,2.80288,2.80231,2.80249,7000000.0
2007-08-23 23:08:00,2.8024,2.80249,2.80211,2.80249,5800000.0
2007-08-23 23:09:00,2.80209,2.80209,2.79998,2.79998,8000000.0
2007-08-23 23:10:00,2.79996,2.79996,2.79924,2.79928,8000000.0
2007-08-23 23:11:00,2.79881,2.79979,2.79881,2.79979,7000000.0
2007-08-23 23:12:00,2.80006,2.80042,2.7999,2.80042,10000000.0
2007-08-23 23:13:00,2.80042,2.80075,2.80042,2.80075,10000000.0
2007-08-23 23:14:00,2.80036,2.80172,2.80036,2.80172,8000000.0
2007-08-23 23:15:00,2.80172,2.80197,2.80172,2.80195,7000000.0
2007-08-23 23:16:00,2.80194,2.80194,2.80169,2.80169,9000000.0
2007-08-23 23:17:00,2.80201,2.80213,2.80201,2.80209,9000000.0
2007-08-23 23:18:00,2.80292,2.80376,2.80292,2.80343,9000000.0
2007-08-23 23:19:00,2.80358,2.80358,2.80346,2.80352,8000000.0
2007-08-23 23:20:00,2.80348,2.80382,2.80348,2.80382,7000000.0
2007-08-23 23:21:00,2.80233,2.80251,2.8021,2.80251,8000000.0
2007-08-23 23:22:00,2.80249,2.80281,2.80249,2.80281,7000000.0
2007-08-23 23:23:00,2.8037,2.80467,2.80338,2.80467,8000000.0
2007-08-23 23:24:00,2.804,2.80427,2.804,2.80427,7000000.0
2007-08-23 23:26:00,2.80304,2.80339,2.80285,2.80325,8000000.0
2007-08-23 23:27:00,2.80331,2.80333,2.80302,2.80302,7800000.0
2007-08-23 23:28:00,2.80256,2.80551,2.80256,2.80551,8000000.0
2007-08-23 23:29:00,2.80433,2.80448,2.80433,2.80441,8000000.0
2007-08-23 23:30:00,2.80578,2.80598,2.80388,2.80388,7000000.0
2007-08-23 23:31:00,2.80353,2.80376,2.80353,2.80376,5000000.0
2007-08-23 23:32:00,2.80369,2.80384,2.80359,2.80359,8000000.0
2007-08-23 23:33:00,2.80414,2.80438,2.80414,2.80436,9000000.0
2007-08-23 23:34:00,2.80498,2.80513,2.80469,2.80469,7000000.0
2007-08-23 23:35:00,2.80484,2.80524,2.80484,2.80524,8000000.0
2007-08-23 23:36:00,2.80519,2.80519,2.80468,2.80468,10000000.0
2007-08-23 23:37:00,2.8046,2.8051,2.8046,2.80469,8000000.0
2007-08-23 23:38:00,2.8046,2.80464,2.80451,2.80451,7000000.0
2007-08-23 23:39:00,2.80455,2.80464,2.80454,2.80464,8000000.0
2007-08-23 23:40:00,2.80467,2.80467,2.8044,2.80456,8000000.0
2007-08-23 23:41:00,2.80455,2.80489,2.80455,2.80489,7000000.0
2007-08-23 23:42:00,2.80488,2.80498,2.80482,2.80485,9000000.0
2007-08-23 23:43:00,2.80225,2.80266,2.80199,2.80266,8000000.0
2007-08-23 23:44:00,2.80448,2.80512,2.80339,2.80512,8000000.0
2007-08-23 23:45:00,2.8053,2.80553,2.8053,2.80534,8000000.0
2007-08-23 23:46:00,2.80506,2.8062,2.80506,2.8062,7000000.0
2007-08-23 23:47:00,2.80679,2.80745,2.80679,2.80715,7000000.0
2007-08-23 23:48:00,2.80722,2.80722,2.80677,2.8072,8000000.0
2007-08-23 23:49:00,2.80909,2.8092,2.80841,2.80841,11000000.0
2007-08-23 23:50:00,2.80736,2.80736,2.804,2.804,8000000.0
2007-08-23 23:51:00,2.80706,2.80706,2.80658,2.80658,9000000.0
2007-08-23 23:52:00,2.8079,2.8079,2.80719,2.80719,7000000.0
2007-08-23 23:53:00,2.8066,2.8066,2.80622,2.80633,9000000.0
2007-08-23 23:54:00,2.80634,2.80655,2.80634,2.80655,8000000.0
2007-08-23 23:55:00,2.8063,2.8063,2.80436,2.80436,7000000.0
2007-08-23 23:56:00,2.80391,2.80423,2.80391,2.80402,7000000.0
2007-08-23 23:57:00,2.80397,2.80397,2.80371,2.80388,11000000.0
2007-08-23 23:58:00,2.80379,2.80597,2.80379,2.80597,11000000.0
2007-08-23 23:59:00,2.80618,2.80618,2.80562,2.80562,4000000.0
2007-08-24 00:00:00,2.80551,2.8057,2.805,2.8057,8000000.0
2007-08-24 00:01:00,2.80617,2.80632,2.80594,2.80594,7000000.0
2007-08-24 00:02:00,2.80671,2.80824,2.80671,2.80824,7000000.0
2007-08-24 00:03:00,2.80641,2.80709,2.80444,2.80647,7000000.0
2007-08-24 00:04:00,2.8053,2.8053,2.80509,2.80521,9000000.0
2007-08-24 00:06:00,2.8068,2.8068,2.80655,2.80661,10000000.0
2007-08-24 00:07:00,2.8067,2.80799,2.8067,2.80799,8000000.0
2007-08-24 00:08:00,2.80872,2.81024,2.80872,2.81024,8000000.0
2007-08-24 00:09:00,2.81014,2.81042,2.81014,2.81042,6000000.0
2007-08-24 00:10:00,2.81138,2.81145,2.8112,2.81138,7000000.0
2007-08-24 00:11:00,2.81043,2.81081,2.81043,2.81078,11000000.0
2007-08-24 00:12:00,2.81103,2.81201,2.81103,2.81201,11000000.0
2007-08-24 00:13:00,2.8122,2.81254,2.8122,2.81254,6800000.0
2007-08-24 00:14:00,2.81272,2.81319,2.81272,2.81296,8000000.0
2007-08-24 00:15:00,2.8117,2.8117,2.81081,2.81081,8000000.0
2007-08-24 00:16:00,2.81058,2.81065,2.81039,2.81065,7800000.0
2007-08-24 00:17:00,2.81072,2.81143,2.81044,2.81143,7800000.0
2007-08-24 00:18:00,2.81127,2.81127,2.81057,2.81057,9000000.0
2007-08-24 00:19:00,2.8103,2.8103,2.80999,2.80999,7000000.0
2007-08-24 00:20:00,2.81003,2.81029,2.81,2.81009,10000000.0
2007-08-24 00:21:00,2.81039,2.81115,2.8102,2.8102,8000000.0
2007-08-24 00:22:00,2.81037,2.81105,2.81037,2.81105,11000000.0
2007-08-24 00:23:00,2.81019,2.8103,2.80987,2.80987,7000000.0
2007-08-24 00:24:00,2.81017,2.81074,2.81017,2.81052,8000000.0
2007-08-24 00:25:00,2.81071,2.81071,2.81038,2.81039,8000000.0
2007-08-24 00:26:00,2.80994,2.80994,2.8082,2.80833,8000000.0
2007-08-24 00:27:00,2.80884,2.8089,2.80832,2.80832,10000000.0
2007-08-24 00:28:00,2.80811,2.80859,2.80803,2.80859,7000000.0
2007-08-24 00:29:00,2.80872,2.80889,2.80872,2.8088,5000000.0
2007-08-24 00:30:00,2.80888,2.80888,2.80844,2.80861,9000000.0
2007-08-24 00:31:00,2.80858,2.80918,2.80858,2.80911,8000000.0
2007-08-24 00:32:00,2.80941,2.80967,2.80935,2.80967,7000000.0
2007-08-24 00:33:00,2.80958,2.80961,2.80926,2.80926,7000000.0
2007-08-24 00:34:00,2.8088,2.80915,2.8088,2.80915,10000000.0
2007-08-24 00:35:00,2.80903,2.80905,2.80865,2.80884,7000000.0
2007-08-24 00:36:00,2.80832,2.80832,2.80782,2.8081,10000000.0
2007-08-24 00:37:00,2.80799,2.80799,2.80766,2.80777,8000000.0
2007-08-24 00:38:00,2.80855,2.80863,2.80852,2.80852,7000000.0
2007-08-24 00:39:00,2.80899,2.80899,2.80772,2.80772,9000000.0
2007-08-24 00:40:00,2.80923,2.80923,2.80805,2.80908,8000000.0
2007-08-24 00:41:00,2.80887,2.80887,2.80778,2.80778,7000000.0
2007-08-24 00:42:00,2.80912,2.80912,2.8078,2.80893,11000000.0
2007-08-24 00:43:00,2.80792,2.80816,2.80787,2.808,11000000.0
2007-08-24 00:44:00,2.80719,2.80792,2.80719,2.80792,8000000.0
2007-08-24 00:45:00,2.80921,2.81329,2.80921,2.81167,8000000.0
2007-08-24 00:46:00,2.81168,2.81179,2.8116,2.81164,7000000.0
2007-08-24 00:47:00,2.81285,2.81348,2.81285,2.81348,8000000.0
2007-08-24 00:48:00,2.81343,2.81486,2.81343,2.81351,8000000.0
2007-08-24 00:49:00,2.8135,2.8136,2.81269,2.81269,6800000.0
2007-08-24 00:50:00,2.81369,2.81439,2.812,2.812,8800000.0
2007-08-24 00:51:00,2.8107,2.81134,2.81045,2.81134,8000000.0
2007-08-24 00:52:00,2.81159,2.81171,2.81153,2.81171,8000000.0
2007-08-24 00:53:00,2.81168,2.81168,2.81153,2.81156,6000000.0
2007-08-24 00:54:00,2.81152,2.81152,2.81124,2.81125,11000000.0
2007-08-24 00:55:00,2.81144,2.81267,2.81144,2.81267,8000000.0
2007-08-24 00:56:00,2.81361,2.81361,2.81236,2.81236,7000000.0
2007-08-24 00:57:00,2.81276,2.81276,2.81243,2.81244,7000000.0
2007-08-24 00:58:00,2.8134,2.81418,2.8134,2.8139,11000000.0
2007-08-24 00:59:00,2.81385,2.81403,2.81376,2.8138,10000000.0
2007-08-24 01:00:00,2.81331,2.81392,2.81331,2.81392,5000000.0
2007-08-24 01:01:00,2.81378,2.81402,2.81365,2.81402,8000000.0
2007-08-24 01:02:00,2.81392,2.81392,2.81354,2.81354,9000000.0
2007-08-24 01:03:00,2.81281,2.81336,2.81275,2.81336,7000000.0
2007-08-24 01:04:00,2.81323,2.81341,2.81294,2.8132,8000000.0
2007-08-24 01:05:00,2.81224,2.8132,2.81185,2.8132,10000000.0
2007-08-24 01:06:00,2.81498,2.81498,2.814,2.81418,8000000.0
2007-08-24 01:07:00,2.8147,2.81544,2.81468,2.81544,11000000.0
2007-08-24 01:08:00,2.81574,2.81574,2.81495,2.81495,8000000.0
2007-08-24 01:09:00,2.81517,2.81598,2.81517,2.81597,6000000.0
2007-08-24 01:10:00,2.81598,2.81645,2.81598,2.81645,7000000.0
2007-08-24 01:11:00,2.81687,2.81713,2.81681,2.81698,8000000.0
2007-08-24 01:12:00,2.81657,2.81657,2.81545,2.81545,8000000.0
2007-08-24 01:13:00,2.8152,2.8152,2.81452,2.81452,7000000.0
2007-08-24 01:14:00,2.81481,2.81481,2.81461,2.81473,7000000.0
2007-08-24 01:15:00,2.81441,2.81441,2.81323,2.81342,8000000.0
2007-08-24 01:16:00,2.81355,2.81475,2.81326,2.81367,10000000.0
2007-08-24 01:17:00,2.81384,2.81417,2.81384,2.81417,9000000.0
2007-08-24 01:18:00,2.81507,2.81566,2.81507,2.81566,7000000.0
2007-08-24 01:19:00,2.8157,2.8161,2.81526,2.8161,9000000.0
2007-08-24 01:20:00,2.81599,2.8165,2.81599,2.81625,6800000.0
2007-08-24 01:21:00,2.8154,2.8155,2.81519,2.8155,8000000.0
2007-08-24 01:22:00,2.81669,2.81669,2.81554,2.81554,11000000.0
2007-08-24 01:23:00,2.81556,2.81556,2.81513,2.81513,7000000.0
2007-08-24 01:24:00,2.81486,2.81486,2.814,2.814,7000000.0
2007-08-24 01:25:00,2.81363,2.81363,2.81242,2.81242,11000000.0
2007-08-24 01:26:00,2.81078,2.81078,2.81026,2.81054,9000000.0
2007-08-24 01:27:00,2.81052,2.81205,2.81052,2.81205,6000000.0
2007-08-24 01:28:00,2.81143,2.81169,2.80815,2.80815,8000000.0
2007-08-24 01:29:00,2.80848,2.81017,2.80848,2.81017,7000000.0
2007-08-24 01:30:00,2.80948,2.80988,2.80948,2.80972,9000000.0
2007-08-24 01:31:00,2.81014,2.81056,2.81014,2.81056,8000000.0
2007-08-24 01:32:00,2.81022,2.81022,2.80938,2.80938,10000000.0
2007-08-24 01:33:00,2.80937,2.80937,2.8093,2.80936,5000000.0
2007-08-24 01:34:00,2.80909,2.8095,2.80909,2.8095,11000000.0
2007-08-24 01:35:00,2.8092,2.8092,2.80868,2.80904,7000000.0
2007-08-24 01:36:00,2.80903,2.80903,2.80881,2.80882,8000000.0
2007-08-24 01:37:00,2.8082,2.8084,2.80796,2.80805,8000000.0
2007-08-24 01:38:00,2.80792,2.80792,2.80746,2.8079,11000000.0
2007-08-24 01:39:00,2.80728,2.80728,2.80553,2.80553,5000000.0
2007-08-24 01:40:00,2.8045,2.80666,2.8045,2.80616,10000000.0
2007-08-24 01:41:00,2.80535,2.80535,2.80463,2.80482,10000000.0
2007-08-24 01:42:00,2.8046,2.80501,2.80439,2.80501,11000000.0
2007-08-24 01:43:00,2.80462,2.80462,2.80393,2.80393,9800000.0
2007-08-24 01:44:00,2.80455,2.80513,2.80422,2.8046,11000000.0
2007-08-24 01:45:00,2.80618,2.80691,2.80618,2.80691,11000000.0
2007-08-24 01:46:00,2.80561,2.80582,2.80501,2.80501,11000000.0
2007-08-24 01:47:00,2.80506,2.80523,2.80421,2.80421,10000000.0
2007-08-24 01:48:00,2.80485,2.80516,2.80485,2.80516,6800000.0
2007-08-24 01:49:00,2.80513,2.80513,2.80469,2.80507,7000000.0
2007-08-24 01:50:00,2.80529,2.80682,2.80501,2.80682,11000000.0
2007-08-24 01:51:00,2.80697,2.80749,2.80697,2.80722,11000000.0
2007-08-24 01:52:00,2.80654,2.80735,2.80608,2.80608,10000000.0
2007-08-24 01:53:00,2.80617,2.80674,2.80617,2.80618,11000000.0
2007-08-24 01:54:00,2.8058,2.80655,2.80568,2.80655,7000000.0
2007-08-24 01:55:00,2.80571,2.80602,2.80552,2.80602,10000000.0
2007-08-24 01:56:00,2.80592,2.80592,2.80399,2.80399,8000000.0
2007-08-24 01:57:00,2.80319,2.80339,2.8031,2.80339,11000000.0
2007-08-24 01:58:00,2.80439,2.80475,2.80329,2.80475,11000000.0
2007-08-24 01:59:00,2.80328,2.80329,2.80311,2.80311,9000000.0
2007-08-24 02:00:00,2.80315,2.80315,2.80165,2.80165,5000000.0
2007-08-24 02:01:00,2.79928,2.79962,2.7988,2.79883,7000000.0
2007-08-24 02:02:00,2.7988,2.80388,2.7988,2.80388,9000000.0
2007-08-24 02:03:00,2.80353,2.80353,2.80242,2.80242,16000000.0
2007-08-24 02:04:00,2.80247,2.80283,2.80247,2.80283,9000000.0
2007-08-24 02:05:00,2.80246,2.80267,2.80193,2.80193,10000000.0
2007-08-24 02:06:00,2.80211,2.80249,2.80196,2.80249,7000000.0
2007-08-24 02:07:00,2.80259,2.80264,2.80244,2.80264,8000000.0
2007-08-24 02:08:00,2.80249,2.80275,2.80243,2.80243,8000000.0
2007-08-24 02:09:00,2.80188,2.80199,2.80149,2.80149,8000000.0
2007-08-24 02:10:00,2.801,2.801,2.80031,2.80091,7800000.0
2007-08-24 02:11:00,2.80092,2.80092,2.8005,2.8006,10000000.0
2007-08-24 02:12:00,2.80078,2.80078,2.80042,2.8005,11000000.0
2007-08-24 02:13:00,2.8003,2.8003,2.79969,2.79969,7000000.0
2007-08-24 02:14:00,2.79987,2.79987,2.79907,2.79917,8000000.0
2007-08-24 02:15:00,2.79889,2.80054,2.79889,2.80054,13000000.0
2007-08-24 02:16:00,2.80043,2.80043,2.79948,2.79948,7000000.0
2007-08-24 02:17:00,2.79977,2.79985,2.79953,2.79959,7000000.0
2007-08-24 02:18:00,2.80014,2.80062,2.80014,2.80062,8000000.0
2007-08-24 02:19:00,2.80033,2.8012,2.80033,2.80113,7000000.0
2007-08-24 02:20:00,2.8005,2.8005,2.8003,2.8003,9000000.0
2007-08-24 02:21:00,2.80026,2.8004,2.8001,2.80034,10000000.0
2007-08-24 02:22:00,2.79934,2.79934,2.79849,2.79884,11000000.0
2007-08-24 02:23:00,2.79875,2.7992,2.79875,2.7992,10000000.0
2007-08-24 02:24:00,2.79932,2.79955,2.79932,2.79955,9000000.0
2007-08-24 02:25:00,2.79957,2.79986,2.79937,2.79986,8000000.0
2007-08-24 02:26:00,2.79983,2.79983,2.79935,2.79935,17000000.0
2007-08-24 02:27:00,2.79913,2.7993,2.79891,2.7993,8000000.0
2007-08-24 02:28:00,2.79996,2.79996,2.79929,2.7996,7000000.0
2007-08-24 02:29:00,2.7992,2.7992,2.79828,2.79828,11000000.0
2007-08-24 02:30:00,2.79817,2.79817,2.79692,2.79719,7000000.0
2007-08-24 02:31:00,2.79785,2.79813,2.79785,2.79789,8000000.0
2007-08-24 02:32:00,2.79821,2.79821,2.7976,2.7976,9000000.0
2007-08-24 02:33:00,2.79738,2.79801,2.79738,2.79801,7000000.0
2007-08-24 02:34:00,2.79784,2.79784,2.79749,2.79749,12000000.0
2007-08-24 02:35:00,2.79764,2.79791,2.7974,2.7975,7000000.0
2007-08-24 02:36:00,2.79766,2.79839,2.79766,2.79814,10000000.0
2007-08-24 02:37:00,2.7979,2.79804,2.79768,2.79768,7000000.0
2007-08-24 02:38:00,2.79817,2.79817,2.79768,2.79768,7000000.0
2007-08-24 02:39:00,2.79762,2.79768,2.79745,2.79745,11000000.0
2007-08-24 02:40:00,2.79736,2.79742,2.7972,2.7972,7000000.0
2007-08-24 02:41:00,2.79671,2.79687,2.7966,2.79665,10000000.0
2007-08-24 02:42:00,2.7962,2.79665,2.79617,2.79617,8000000.0
2007-08-24 02:43:00,2.79635,2.79728,2.79635,2.79728,7000000.0
2007-08-24 02:44:00,2.79715,2.7978,2.79715,2.79766,7000000.0
2007-08-24 02:45:00,2.79739,2.7979,2.79739,2.79781,10000000.0
2007-08-24 02:46:00,2.79775,2.79775,2.79747,2.79766,8000000.0
2007-08-24 02:47:00,2.79783,2.79817,2.79777,2.79777,7000000.0
2007-08-24 02:48:00,2.79794,2.79843,2.79794,2.79798,8000000.0
2007-08-24 02:49:00,2.79777,2.79777,2.79752,2.79752,10000000.0
2007-08-24 02:50:00,2.8,2.80015,2.7999,2.80013,11000000.0
2007-08-24 02:51:00,2.79712,2.7974,2.79706,2.7974,11000000.0
2007-08-24 02:52:00,2.79717,2.79717,2.79537,2.79537,8000000.0
2007-08-24 02:53:00,2.79522,2.79536,2.79521,2.79529,8000000.0
2007-08-24 02:54:00,2.79581,2.79581,2.79535,2.79535,6800000.0
2007-08-24 02:55:00,2.79581,2.79663,2.79581,2.79608,11000000.0
2007-08-24 02:56:00,2.79557,2.796,2.79557,2.79568,9000000.0
2007-08-24 02:57:00,2.79533,2.79539,2.79516,2.79539,11000000.0
2007-08-24 02:58:00,2.79539,2.79564,2.79496,2.79564,10000000.0
2007-08-24 02:59:00,2.79595,2.79635,2.79595,2.79622,18000000.0
2007-08-24 03:00:00,2.79578,2.79578,2.79546,2.79578,10000000.0
2007-08-24 03:01:00,2.7961,2.79625,2.79605,2.79605,7000000.0
2007-08-24 03:02:00,2.79665,2.79736,2.79665,2.79736,8000000.0
2007-08-24 03:03:00,2.7976,2.79788,2.79746,2.79788,8000000.0
2007-08-24 03:04:00,2.79864,2.79915,2.79864,2.79915,8000000.0
2007-08-24 03:05:00,2.79906,2.79926,2.79884,2.79889,7000000.0
2007-08-24 03:06:00,2.79868,2.79906,2.79868,2.79906,8000000.0
2007-08-24 03:07:00,2.79951,2.79977,2.79909,2.79977,8000000.0
2007-08-24 03:08:00,2.79979,2.80069,2.79979,2.80069,7000000.0
2007-08-24 03:09:00,2.80051,2.80083,2.8002,2.8007,13000000.0
2007-08-24 03:10:00,2.80085,2.80094,2.8007,2.80075,7000000.0
2007-08-24 03:11:00,2.80035,2.80067,2.80035,2.80066,7000000.0
2007-08-24 03:12:00,2.80068,2.80078,2.80057,2.80066,7000000.0
2007-08-24 03:13:00,2.80082,2.80101,2.80082,2.80101,7000000.0
2007-08-24 03:14:00,2.8008,2.80105,2.80046,2.80046,10000000.0
2007-08-24 03:15:00,2.8003,2.8003,2.79886,2.7989,10000000.0
2007-08-24 03:16:00,2.7992,2.80015,2.7992,2.80009,8000000.0
2007-08-24 03:17:00,2.79994,2.80019,2.79964,2.79987,8000000.0
2007-08-24 03:18:00,2.80004,2.80007,2.79965,2.79965,11000000.0
2007-08-24 03:19:00,2.79982,2.80054,2.79982,2.80054,7000000.0
2007-08-24 03:20:00,2.80067,2.80086,2.80067,2.80067,7000000.0
2007-08-24 03:21:00,2.80102,2.80102,2.80072,2.80074,10000000.0
2007-08-24 03:22:00,2.80102,2.80102,2.80033,2.80033,8000000.0
2007-08-24 03:23:00,2.8002,2.80027,2.80012,2.80012,9000000.0
2007-08-24 03:24:00,2.79892,2.79892,2.79782,2.79782,7000000.0
2007-08-24 03:25:00,2.7975,2.79788,2.7975,2.79788,17000000.0
2007-08-24 03:26:00,2.79801,2.79841,2.79801,2.79841,8000000.0
2007-08-24 03:27:00,2.79793,2.79812,2.79793,2.79812,5000000.0
2007-08-24 03:28:00,2.79806,2.79861,2.79806,2.79808,7000000.0
2007-08-24 03:29:00,2.79642,2.79642,2.79489,2.79551,11000000.0
2007-08-24 03:30:00,2.79648,2.79734,2.79648,2.7968,7000000.0
2007-08-24 03:31:00,2.79653,2.79675,2.7964,2.7964,8000000.0
2007-08-24 03:32:00,2.79709,2.79741,2.79691,2.79738,10000000.0
2007-08-24 03:33:00,2.79769,2.79793,2.79745,2.79759,7000000.0
2007-08-24 03:34:00,2.79715,2.7975,2.79685,2.79685,10000000.0
2007-08-24 03:35:00,2.79728,2.79728,2.79679,2.79679,7000000.0
2007-08-24 03:36:00,2.79712,2.79712,2.79643,2.79685,9000000.0
2007-08-24 03:37:00,2.79716,2.79736,2.79707,2.79736,7000000.0
2007-08-24 03:38:00,2.79758,2.79775,2.79747,2.79749,9000000.0
2007-08-24 03:39:00,2.79771,2.79771,2.79708,2.79708,11000000.0
2007-08-24 03:40:00,2.79681,2.79736,2.79647,2.79647,7000000.0
2007-08-24 03:41:00,2.79585,2.7959,2.7946,2.7946,8000000.0
2007-08-24 03:42:00,2.7939,2.79584,2.7939,2.79584,11000000.0
2007-08-24 03:43:00,2.79587,2.79638,2.79587,2.79638,2000000.0
2007-08-24 03:44:00,2.79682,2.79709,2.79667,2.79684,7000000.0
2007-08-24 03:45:00,2.7968,2.79696,2.79648,2.79648,7000000.0
2007-08-24 03:46:00,2.79676,2.79676,2.79543,2.79543,8000000.0
2007-08-24 03:47:00,2.79488,2.79488,2.79453,2.79455,11000000.0
2007-08-24 03:48:00,2.79489,2.79588,2.79489,2.79588,8000000.0
2007-08-24 03:49:00,2.79597,2.79612,2.79572,2.79575,10000000.0
2007-08-24 03:50:00,2.79547,2.79577,2.79547,2.79569,9000000.0
2007-08-24 03:51:00,2.79579,2.79579,2.79522,2.79535,8000000.0
2007-08-24 03:52:00,2.7966,2.79729,2.7966,2.79729,4000000.0
2007-08-24 03:53:00,2.79688,2.79776,2.79688,2.79776,11000000.0
2007-08-24 03:54:00,2.79761,2.79847,2.79761,2.79847,7000000.0
2007-08-24 03:55:00,2.79833,2.79833,2.7979,2.7982,8000000.0
2007-08-24 03:56:00,2.79794,2.79794,2.79767,2.79794,10000000.0
2007-08-24 03:57:00,2.797,2.797,2.7956,2.79567,9000000.0
2007-08-24 03:58:00,2.7967,2.79729,2.7967,2.79729,11000000.0
2007-08-24 03:59:00,2.79762,2.79768,2.79728,2.79763,7000000.0
2007-08-24 04:00:00,2.79759,2.79785,2.79736,2.79777,7000000.0
2007-08-24 04:01:00,2.79779,2.7979,2.79715,2.79715,8000000.0
2007-08-24 04:02:00,2.7962,2.79622,2.79381,2.79381,9000000.0
2007-08-24 04:03:00,2.79669,2.79686,2.79665,2.79682,9000000.0
2007-08-24 04:04:00,2.7969,2.7969,2.79657,2.79673,8000000.0
2007-08-24 04:05:00,2.79621,2.79712,2.79621,2.79712,9000000.0
2007-08-24 04:06:00,2.79711,2.79762,2.79711,2.79762,6000000.0
2007-08-24 04:07:00,2.79707,2.7976,2.79691,2.79709,8000000.0
2007-08-24 04:08:00,2.79708,2.79708,2.7965,2.79676,8000000.0
2007-08-24 04:09:00,2.79644,2.79644,2.79429,2.79429,8000000.0
2007-08-24 04:10:00,2.79416,2.79531,2.79416,2.79494,8000000.0
2007-08-24 04:11:00,2.79652,2.7968,2.79612,2.79612,8000000.0
2007-08-24 04:12:00,2.79629,2.79633,2.79586,2.79586,8000000.0
2007-08-24 04:13:00,2.79611,2.79611,2.79573,2.79573,7000000.0
2007-08-24 04:14:00,2.7959,2.79641,2.7959,2.79632,10000000.0
2007-08-24 04:15:00,2.79618,2.79655,2.79598,2.79655,8000000.0
2007-08-24 04:16:00,2.79635,2.79679,2.79624,2.79665,10000000.0
2007-08-24 04:17:00,2.79696,2.79825,2.79694,2.79825,7000000.0
2007-08-24 04:18:00,2.79794,2.79803,2.79724,2.79724,11000000.0
2007-08-24 04:19:00,2.79711,2.79729,2.79678,2.79678,9000000.0
2007-08-24 04:20:00,2.7966,2.79691,2.79656,2.79656,7000000.0
2007-08-24 04:21:00,2.79655,2.79684,2.79655,2.79661,18000000.0
2007-08-24 04:22:00,2.79693,2.79777,2.79693,2.79777,9000000.0
2007-08-24 04:23:00,2.79818,2.79908,2.7981,2.79849,8000000.0
2007-08-24 04:24:00,2.79829,2.79832,2.79812,2.79832,6000000.0
2007-08-24 04:25:00,2.79887,2.79904,2.79881,2.79884,10000000.0
2007-08-24 04:26:00,2.79891,2.79974,2.7983,2.79974,10000000.0
2007-08-24 04:27:00,2.79906,2.79939,2.79906,2.79939,10000000.0
2007-08-24 04:28:00,2.79957,2.79986,2.79852,2.79887,13000000.0
2007-08-24 04:29:00,2.79945,2.79945,2.79893,2.79893,8000000.0
2007-08-24 04:30:00,2.79913,2.79913,2.7987,2.7987,14000000.0
2007-08-24 04:31:00,2.79871,2.79871,2.79754,2.79754,8000000.0
2007-08-24 04:32:00,2.79723,2.79723,2.79669,2.79669,5000000.0
2007-08-24 04:33:00,2.79665,2.79683,2.79655,2.79666,7000000.0
2007-08-24 04:34:00,2.79624,2.7966,2.79624,2.79648,8000000.0
2007-08-24 04:35:00,2.79672,2.79731,2.79672,2.79709,8000000.0
2007-08-24 04:36:00,2.79733,2.79764,2.79729,2.79764,8000000.0
2007-08-24 04:37:00,2.79771,2.798,2.79767,2.79778,7000000.0
2007-08-24 04:38:00,2.79739,2.79797,2.79739,2.79797,9000000.0
2007-08-24 04:39:00,2.79792,2.79799,2.79776,2.79776,8000000.0
2007-08-24 04:40:00,2.79735,2.79755,2.79732,2.79755,7000000.0
2007-08-24 04:41:00,2.79769,2.7978,2.79757,2.79763,7000000.0
2007-08-24 04:42:00,2.79772,2.7978,2.79772,2.79772,10000000.0
2007-08-24 04:43:00,2.79772,2.79772,2.79754,2.79763,7000000.0
2007-08-24 04:44:00,2.79786,2.79786,2.79738,2.79772,10000000.0
2007-08-24 04:45:00,2.79821,2.7985,2.79821,2.79823,8000000.0
2007-08-24 04:46:00,2.79815,2.79851,2.79807,2.79829,7000000.0
2007-08-24 04:47:00,2.79835,2.79861,2.79835,2.79852,7000000.0
2007-08-24 04:48:00,2.79918,2.79973,2.79906,2.79973,10000000.0
2007-08-24 04:49:00,2.79978,2.79978,2.79949,2.79949,8000000.0
2007-08-24 04:50:00,2.80051,2.80051,2.79958,2.79958,8000000.0
2007-08-24 04:51:00,2.79975,2.79975,2.79895,2.79895,7000000.0
2007-08-24 04:52:00,2.79871,2.79904,2.79863,2.79904,8000000.0
2007-08-24 04:53:00,2.79885,2.79885,2.79825,2.79825,8000000.0
2007-08-24 04:54:00,2.79865,2.79906,2.79865,2.79892,7800000.0
2007-08-24 04:55:00,2.79988,2.79999,2.79978,2.79992,8000000.0
2007-08-24 04:56:00,2.79995,2.79995,2.79923,2.79923,8000000.0
2007-08-24 04:57:00,2.7994,2.7994,2.79906,2.79906,8000000.0
2007-08-24 04:58:00,2.79911,2.7994,2.79898,2.7994,10000000.0
2007-08-24 04:59:00,2.79904,2.79966,2.79904,2.79941,9000000.0
2007-08-24 05:00:00,2.79944,2.80013,2.79944,2.80013,7000000.0
2007-08-24 05:01:00,2.79985,2.7999,2.79974,2.79982,7000000.0
2007-08-24 05:02:00,2.80024,2.80048,2.79909,2.79952,8000000.0
2007-08-24 05:03:00,2.79989,2.79989,2.79958,2.79986,7000000.0
2007-08-24 05:04:00,2.79985,2.80009,2.79977,2.80008,8000000.0
2007-08-24 05:05:00,2.79997,2.79997,2.79951,2.79951,12000000.0
2007-08-24 05:06:00,2.79983,2.80013,2.79983,2.79987,7000000.0
2007-08-24 05:07:00,2.79972,2.79972,2.79875,2.79875,8000000.0
2007-08-24 05:08:00,2.79912,2.79939,2.79898,2.79939,9000000.0
2007-08-24 05:09:00,2.79942,2.79947,2.7989,2.7989,8000000.0
2007-08-24 05:10:00,2.79843,2.79849,2.79823,2.79849,10000000.0
2007-08-24 05:11:00,2.79839,2.79853,2.79823,2.79853,8000000.0
2007-08-24 05:12:00,2.79846,2.79863,2.79844,2.7985,7000000.0
2007-08-24 05:13:00,2.79859,2.79859,2.79835,2.79835,6000000.0
2007-08-24 05:14:00,2.79837,2.79873,2.79835,2.79873,11000000.0
2007-08-24 05:15:00,2.79857,2.79882,2.79857,2.79862,8000000.0
2007-08-24 05:16:00,2.79827,2.79851,2.79827,2.79851,9000000.0
2007-08-24 05:17:00,2.79886,2.79886,2.7986,2.79865,6000000.0
2007-08-24 05:18:00,2.79925,2.79925,2.79917,2.7992,10000000.0
2007-08-24 05:19:00,2.79862,2.79896,2.79857,2.79857,11000000.0
2007-08-24 05:20:00,2.79851,2.79852,2.79776,2.79839,9000000.0
2007-08-24 05:21:00,2.79824,2.79857,2.79794,2.79798,7000000.0
2007-08-24 05:22:00,2.79839,2.79839,2.798,2.79834,11000000.0
2007-08-24 05:23:00,2.79802,2.79868,2.79802,2.79838,7000000.0
2007-08-24 05:24:00,2.79877,2.79929,2.79877,2.79929,25000000.0
2007-08-24 05:25:00,2.79894,2.79992,2.7985,2.79988,7000000.0
2007-08-24 05:26:00,2.79935,2.79935,2.79877,2.79877,8000000.0
2007-08-24 05:27:00,2.79799,2.79883,2.79799,2.79839,7000000.0
2007-08-24 05:28:00,2.79844,2.79923,2.79844,2.79923,7000000.0
2007-08-24 05:29:00,2.79911,2.79911,2.79888,2.79888,15000000.0
2007-08-24 05:30:00,2.79922,2.7996,2.79921,2.79949,9000000.0
2007-08-24 05:31:00,2.79919,2.79972,2.79882,2.79939,7800000.0
2007-08-24 05:32:00,2.79941,2.79977,2.79941,2.79972,8000000.0
2007-08-24 05:33:00,2.79978,2.79993,2.79955,2.79993,8000000.0
2007-08-24 05:34:00,2.79988,2.79999,2.79988,2.7999,8000000.0
2007-08-24 05:35:00,2.80019,2.8008,2.80019,2.80075,7000000.0
2007-08-24 05:36:00,2.79992,2.80058,2.79992,2.80058,7000000.0
2007-08-24 05:37:00,2.80061,2.80088,2.80055,2.80055,8000000.0
2007-08-24 05:38:00,2.8011,2.80171,2.8011,2.80171,7000000.0
2007-08-24 05:40:00,2.80182,2.80328,2.80182,2.80328,8000000.0
2007-08-24 05:41:00,2.80408,2.80408,2.80351,2.80371,9000000.0
2007-08-24 05:42:00,2.80389,2.80553,2.80385,2.80553,9000000.0
2007-08-24 05:43:00,2.80618,2.80865,2.80618,2.80865,7000000.0
2007-08-24 05:44:00,2.80922,2.8093,2.80906,2.8093,7000000.0
2007-08-24 05:45:00,2.80849,2.80914,2.80849,2.80914,8000000.0
2007-08-24 05:46:00,2.80892,2.80937,2.80886,2.80937,7000000.0
2007-08-24 05:47:00,2.81009,2.81103,2.81009,2.81026,8000000.0
2007-08-24 05:48:00,2.8095,2.80994,2.8095,2.80993,7000000.0
2007-08-24 05:49:00,2.80995,2.80995,2.80962,2.80962,6000000.0
2007-08-24 05:50:00,2.80997,2.80997,2.80938,2.80941,7000000.0
2007-08-24 05:51:00,2.80897,2.80897,2.80821,2.80821,22000000.0
2007-08-24 05:52:00,2.80832,2.80881,2.80832,2.80881,9000000.0
2007-08-24 05:53:00,2.80923,2.80923,2.80872,2.80872,7000000.0
2007-08-24 05:54:00,2.80887,2.81006,2.80887,2.81006,10000000.0
2007-08-24 05:55:00,2.81058,2.81076,2.81018,2.81018,8000000.0
2007-08-24 05:56:00,2.80934,2.80934,2.80878,2.80878,19800000.0
2007-08-24 05:57:00,2.80911,2.80911,2.80865,2.80889,7000000.0
2007-08-24 05:58:00,2.80941,2.80963,2.80937,2.80937,8000000.0
2007-08-24 05:59:00,2.80914,2.80914,2.80847,2.80871,9000000.0
2007-08-24 06:00:00,2.80854,2.80921,2.80848,2.80921,7000000.0
2007-08-24 06:01:00,2.80913,2.8092,2.80897,2.8092,9000000.0
2007-08-24 06:02:00,2.80883,2.80903,2.80883,2.80903,8000000.0
2007-08-24 06:03:00,2.80882,2.80913,2.80882,2.80904,9000000.0
2007-08-24 06:04:00,2.80978,2.80979,2.80965,2.80975,17000000.0
2007-08-24 06:05:00,2.81025,2.81109,2.81025,2.81109,8000000.0
2007-08-24 06:06:00,2.81106,2.81106,2.81019,2.81019,10000000.0
2007-08-24 06:07:00,2.80988,2.81112,2.80988,2.81112,7000000.0
2007-08-24 06:08:00,2.81141,2.81141,2.81067,2.81067,10000000.0
2007-08-24 06:09:00,2.81081,2.81185,2.81081,2.8114,10000000.0
2007-08-24 06:10:00,2.81136,2.81168,2.81119,2.81119,10000000.0
2007-08-24 06:11:00,2.81073,2.81086,2.81049,2.81086,7000000.0
2007-08-24 06:12:00,2.81152,2.81179,2.81152,2.81179,2000000.0
2007-08-24 06:13:00,2.81238,2.81238,2.8118,2.8118,7000000.0
2007-08-24 06:14:00,2.81147,2.81147,2.81086,2.81133,9000000.0
2007-08-24 06:15:00,2.81137,2.81137,2.8095,2.8095,9000000.0
2007-08-24 06:16:00,2.80993,2.81061,2.80984,2.81052,10000000.0
2007-08-24 06:17:00,2.81042,2.81042,2.80943,2.81027,10000000.0
2007-08-24 06:18:00,2.81048,2.81071,2.81027,2.81027,8000000.0
2007-08-24 06:19:00,2.81137,2.81179,2.81137,2.81157,7000000.0
2007-08-24 06:20:00,2.81168,2.81188,2.81156,2.81188,5000000.0
2007-08-24 06:21:00,2.81158,2.81158,2.81059,2.81059,20000000.0
2007-08-24 06:22:00,2.81075,2.81086,2.81014,2.81021,7000000.0
2007-08-24 06:23:00,2.81037,2.81053,2.81027,2.81027,7000000.0
2007-08-24 06:24:00,2.81018,2.81028,2.80774,2.81006,8000000.0
2007-08-24 06:25:00,2.81011,2.81043,2.81011,2.81043,9000000.0
2007-08-24 06:26:00,2.81073,2.81086,2.81027,2.81086,8000000.0
2007-08-24 06:27:00,2.81095,2.81105,2.81081,2.81101,11000000.0
2007-08-24 06:28:00,2.81092,2.81116,2.81092,2.81116,8000000.0
2007-08-24 06:29:00,2.81083,2.81098,2.81061,2.81098,11000000.0
2007-08-24 06:30:00,2.81122,2.81299,2.81122,2.81299,9000000.0
2007-08-24 06:31:00,2.81326,2.81326,2.81304,2.81325,8000000.0
2007-08-24 06:32:00,2.81289,2.81289,2.81277,2.81287,7000000.0
2007-08-24 06:33:00,2.81297,2.81319,2.81281,2.81281,12000000.0
2007-08-24 06:34:00,2.81276,2.81284,2.81243,2.81243,14000000.0
2007-08-24 06:35:00,2.81182,2.81182,2.81052,2.81052,7000000.0
2007-08-24 06:36:00,2.81015,2.81015,2.80947,2.80947,18000000.0
2007-08-24 06:37:00,2.8088,2.8088,2.80833,2.80868,10000000.0
2007-08-24 06:38:00,2.8088,2.80902,2.8088,2.80897,9000000.0
2007-08-24 06:39:00,2.80932,2.80978,2.80932,2.80958,11000000.0
2007-08-24 06:40:00,2.80946,2.80974,2.80835,2.80835,6800000.0
2007-08-24 06:41:00,2.80964,2.81013,2.80964,2.81013,12000000.0
2007-08-24 06:42:00,2.81083,2.81105,2.81083,2.81095,7000000.0
2007-08-24 06:43:00,2.81116,2.81116,2.8106,2.8106,7000000.0
2007-08-24 06:44:00,2.81105,2.81105,2.811,2.811,2000000.0
2007-08-24 06:45:00,2.81087,2.8113,2.81075,2.81075,8000000.0
2007-08-24 06:46:00,2.81068,2.81072,2.81034,2.81054,9000000.0
2007-08-24 06:47:00,2.81026,2.81105,2.81001,2.8108,7000000.0
2007-08-24 06:48:00,2.81071,2.81078,2.81065,2.81069,8000000.0
2007-08-24 06:49:00,2.81075,2.81291,2.81061,2.81291,11000000.0
2007-08-24 06:50:00,2.81165,2.81191,2.81165,2.81187,8000000.0
2007-08-24 06:51:00,2.81239,2.81327,2.81239,2.81308,7000000.0
2007-08-24 06:52:00,2.81259,2.81259,2.81211,2.81211,10000000.0
2007-08-24 06:53:00,2.81174,2.8122,2.81174,2.8122,11000000.0
2007-08-24 06:54:00,2.8117,2.81229,2.8117,2.81202,10000000.0
2007-08-24 06:55:00,2.81175,2.81183,2.81171,2.81176,8000000.0
2007-08-24 06:56:00,2.81183,2.81291,2.81183,2.81291,7000000.0
2007-08-24 06:57:00,2.81271,2.81287,2.81213,2.81213,8000000.0
2007-08-24 06:58:00,2.81172,2.81253,2.81172,2.81253,8000000.0
2007-08-24 06:59:00,2.81241,2.81241,2.81199,2.81208,7000000.0
2007-08-24 07:00:00,2.81194,2.81194,2.81158,2.81169,7000000.0
2007-08-24 07:01:00,2.81148,2.81148,2.81123,2.81123,8000000.0
2007-08-24 07:02:00,2.81149,2.81191,2.81149,2.81167,10000000.0
2007-08-24 07:03:00,2.81154,2.81166,2.81084,2.81084,7000000.0
2007-08-24 07:04:00,2.81057,2.81058,2.81025,2.81025,7000000.0
2007-08-24 07:05:00,2.81013,2.81056,2.81013,2.81056,10000000.0
2007-08-24 07:06:00,2.81046,2.81046,2.80965,2.80965,7000000.0
2007-08-24 07:07:00,2.80983,2.80983,2.80971,2.80971,7000000.0
2007-08-24 07:08:00,2.80971,2.80996,2.80959,2.80959,8800000.0
2007-08-24 07:09:00,2.80988,2.80995,2.80947,2.80947,11000000.0
2007-08-24 07:10:00,2.80947,2.80947,2.80922,2.80927,7000000.0
2007-08-24 07:11:00,2.80888,2.80897,2.80871,2.80884,8000000.0
2007-08-24 07:12:00,2.8089,2.80936,2.8089,2.80936,8000000.0
2007-08-24 07:13:00,2.80871,2.80871,2.80803,2.8083,7000000.0
2007-08-24 07:14:00,2.80841,2.80902,2.80823,2.80902,8000000.0
2007-08-24 07:15:00,2.8088,2.8088,2.8081,2.80833,11000000.0
2007-08-24 07:16:00,2.80881,2.80917,2.80869,2.80917,8000000.0
2007-08-24 07:17:00,2.80884,2.80884,2.80843,2.80843,8000000.0
2007-08-24 07:18:00,2.80887,2.80905,2.80881,2.80881,7000000.0
2007-08-24 07:19:00,2.80931,2.80971,2.80931,2.80946,8000000.0
2007-08-24 07:20:00,2.80985,2.81015,2.80969,2.80985,8000000.0
2007-08-24 07:21:00,2.80981,2.80991,2.80949,2.80991,10000000.0
2007-08-24 07:22:00,2.81006,2.8102,2.81006,2.81014,7000000.0
2007-08-24 07:23:00,2.81045,2.81045,2.80882,2.80882,7000000.0
2007-08-24 07:24:00,2.80936,2.80947,2.80905,2.80923,11000000.0
2007-08-24 07:25:00,2.80919,2.80951,2.80919,2.80932,7000000.0
2007-08-24 07:26:00,2.80954,2.80981,2.80938,2.80952,11000000.0
2007-08-24 07:27:00,2.80939,2.80939,2.80897,2.80917,8000000.0
2007-08-24 07:28:00,2.80897,2.80942,2.80893,2.80893,7000000.0
2007-08-24 07:29:00,2.80901,2.80957,2.809,2.80957,7000000.0
2007-08-24 07:30:00,2.80953,2.80961,2.80921,2.80921,22000000.0
2007-08-24 07:31:00,2.80925,2.80925,2.80894,2.809,7000000.0
2007-08-24 07:32:00,2.80913,2.80946,2.80908,2.80928,9000000.0
2007-08-24 07:33:00,2.80935,2.80966,2.8093,2.80966,8000000.0
2007-08-24 07:34:00,2.80957,2.80964,2.80932,2.80958,8000000.0
2007-08-24 07:35:00,2.80938,2.80938,2.80872,2.80872,8000000.0
2007-08-24 07:36:00,2.80839,2.80842,2.8079,2.80842,7000000.0
2007-08-24 07:37:00,2.80819,2.80878,2.80819,2.80875,8000000.0
2007-08-24 07:38:00,2.80954,2.80954,2.8085,2.80883,9000000.0
2007-08-24 07:39:00,2.80881,2.80886,2.80859,2.80869,11000000.0
2007-08-24 07:40:00,2.80758,2.80758,2.80696,2.80696,8000000.0
2007-08-24 07:41:00,2.80666,2.80666,2.80573,2.80573,7000000.0
2007-08-24 07:42:00,2.80554,2.80566,2.80387,2.80387,7000000.0
2007-08-24 07:43:00,2.80473,2.80521,2.80473,2.8049,8000000.0
2007-08-24 07:44:00,2.80477,2.80477,2.80438,2.80459,7000000.0
2007-08-24 07:45:00,2.80495,2.80495,2.80477,2.80477,7000000.0
2007-08-24 07:46:00,2.80562,2.80562,2.80455,2.80458,7000000.0
2007-08-24 07:47:00,2.80473,2.80477,2.80461,2.80461,7000000.0
2007-08-24 07:48:00,2.80428,2.80477,2.80428,2.80477,8000000.0
2007-08-24 07:49:00,2.80442,2.80498,2.80442,2.80498,17000000.0
2007-08-24 07:50:00,2.80525,2.80525,2.80439,2.8046,7000000.0
2007-08-24 07:51:00,2.80465,2.80468,2.80421,2.80443,15000000.0
2007-08-24 07:52:00,2.80414,2.80492,2.80414,2.80492,7000000.0
2007-08-24 07:53:00,2.8055,2.80599,2.8055,2.80597,7000000.0
2007-08-24 07:54:00,2.80599,2.80599,2.80574,2.80575,18000000.0
2007-08-24 07:55:00,2.80583,2.80606,2.80569,2.80606,8000000.0
2007-08-24 07:56:00,2.80621,2.8078,2.80621,2.80764,11000000.0
2007-08-24 07:57:00,2.80827,2.8088,2.80816,2.80864,8000000.0
2007-08-24 07:58:00,2.80818,2.80841,2.80807,2.80841,7000000.0
2007-08-24 07:59:00,2.80874,2.80898,2.80874,2.80898,11000000.0
2007-08-24 08:00:00,2.81021,2.81131,2.81021,2.81116,9000000.0
2007-08-24 08:01:00,2.81138,2.81138,2.81065,2.81084,13000000.0
2007-08-24 08:02:00,2.81068,2.81072,2.81032,2.81032,11000000.0
2007-08-24 08:03:00,2.80998,2.81076,2.80998,2.81073,8000000.0
2007-08-24 08:04:00,2.81104,2.81104,2.81062,2.81062,7000000.0
2007-08-24 08:05:00,2.81026,2.81055,2.80936,2.80936,8000000.0
2007-08-24 08:06:00,2.80976,2.80976,2.80863,2.80863,8000000.0
2007-08-24 08:07:00,2.80871,2.80995,2.80838,2.80995,11000000.0
2007-08-24 08:08:00,2.81003,2.81003,2.80968,2.80968,27000000.0
2007-08-24 08:09:00,2.80947,2.80947,2.80922,2.80944,8000000.0
2007-08-24 08:10:00,2.80959,2.80972,2.80924,2.80952,11000000.0
2007-08-24 08:11:00,2.80916,2.80928,2.8085,2.8085,31000000.0
2007-08-24 08:12:00,2.80704,2.80704,2.80662,2.80683,8000000.0
2007-08-24 08:13:00,2.80702,2.80718,2.80664,2.80704,8000000.0
2007-08-24 08:14:00,2.80734,2.80896,2.80734,2.80896,11000000.0
2007-08-24 08:15:00,2.80865,2.80875,2.8082,2.8082,20000000.0
2007-08-24 08:16:00,2.80799,2.80842,2.80794,2.80842,24000000.0
2007-08-24 08:17:00,2.80938,2.80961,2.80938,2.8096,25000000.0
2007-08-24 08:18:00,2.80927,2.80935,2.80903,2.80904,22000000.0
2007-08-24 08:19:00,2.8092,2.80935,2.80877,2.80935,9800000.0
2007-08-24 08:20:00,2.80911,2.80911,2.80851,2.80851,8000000.0
2007-08-24 08:21:00,2.80875,2.81016,2.80875,2.81016,26000000.0
2007-08-24 08:22:00,2.81099,2.81099,2.80978,2.80978,7000000.0
2007-08-24 08:23:00,2.80917,2.80985,2.80917,2.80951,10000000.0
2007-08-24 08:24:00,2.80995,2.8118,2.80995,2.81178,7000000.0
2007-08-24 08:25:00,2.81234,2.81342,2.81234,2.81317,11000000.0
2007-08-24 08:26:00,2.81369,2.81411,2.81369,2.81397,10000000.0
2007-08-24 08:27:00,2.81432,2.81491,2.81432,2.81461,7000000.0
2007-08-24 08:28:00,2.81492,2.81511,2.81486,2.81497,8000000.0
2007-08-24 08:29:00,2.8144,2.8144,2.81349,2.81368,8000000.0
2007-08-24 08:30:00,2.81359,2.81378,2.81339,2.8134,25000000.0
2007-08-24 08:31:00,2.81398,2.81398,2.81326,2.81359,36000000.0
2007-08-24 08:32:00,2.81379,2.81495,2.81379,2.81495,7000000.0
2007-08-24 08:33:00,2.81522,2.81532,2.81502,2.81532,8000000.0
2007-08-24 08:34:00,2.81635,2.81769,2.81614,2.81769,66000000.0
2007-08-24 08:35:00,2.81815,2.81846,2.81766,2.81766,9000000.0
2007-08-24 08:36:00,2.81779,2.81932,2.81779,2.81932,23000000.0
2007-08-24 08:37:00,2.81852,2.81852,2.81793,2.81793,7800000.0
2007-08-24 08:38:00,2.8173,2.8173,2.81617,2.81668,9000000.0
2007-08-24 08:39:00,2.81714,2.81732,2.81704,2.81715,10000000.0
2007-08-24 08:40:00,2.81708,2.81708,2.81451,2.81467,11000000.0
2007-08-24 08:41:00,2.81457,2.81507,2.81457,2.81504,21000000.0
2007-08-24 08:42:00,2.81423,2.81562,2.81311,2.81528,9000000.0
2007-08-24 08:43:00,2.81544,2.81544,2.81457,2.81457,8000000.0
2007-08-24 08:44:00,2.81417,2.81454,2.81404,2.81454,20000000.0
2007-08-24 08:45:00,2.81502,2.8159,2.81502,2.81588,11000000.0
2007-08-24 08:46:00,2.81636,2.81693,2.81636,2.81663,43000000.0
2007-08-24 08:47:00,2.81605,2.81626,2.81593,2.81612,7000000.0
2007-08-24 08:48:00,2.81625,2.81689,2.81599,2.81599,32000000.0
2007-08-24 08:49:00,2.816,2.81626,2.81568,2.81626,8000000.0
2007-08-24 08:50:00,2.81566,2.81609,2.81444,2.81444,9000000.0
2007-08-24 08:51:00,2.81405,2.81504,2.81405,2.81504,11000000.0
2007-08-24 08:52:00,2.81576,2.81722,2.81576,2.81722,47000000.0
2007-08-24 08:53:00,2.81703,2.81711,2.81673,2.81686,65000000.0
2007-08-24 08:54:00,2.81646,2.81646,2.81564,2.8158,29000000.0
2007-08-24 08:55:00,2.81485,2.81505,2.81479,2.81487,46000000.0
2007-08-24 08:56:00,2.81483,2.81489,2.81466,2.81489,24000000.0
2007-08-24 08:57:00,2.81394,2.81585,2.81394,2.81491,28000000.0
2007-08-24 08:58:00,2.81449,2.81463,2.81423,2.81431,22000000.0
2007-08-24 08:59:00,2.81419,2.81419,2.8135,2.81406,27600000.0
2007-08-24 09:00:00,2.81459,2.81466,2.81377,2.81377,35000000.0
2007-08-24 09:01:00,2.81327,2.81347,2.81311,2.81347,6800000.0
2007-08-24 09:02:00,2.81302,2.81302,2.81125,2.81125,17000000.0
2007-08-24 09:03:00,2.81134,2.81142,2.81089,2.81137,14000000.0
2007-08-24 09:04:00,2.81175,2.81223,2.81167,2.81223,40000000.0
2007-08-24 09:05:00,2.81325,2.81361,2.81325,2.81335,8000000.0
2007-08-24 09:06:00,2.81294,2.81307,2.81277,2.81291,30000000.0
2007-08-24 09:07:00,2.81289,2.81289,2.8119,2.8119,7000000.0
2007-08-24 09:08:00,2.81163,2.81163,2.81117,2.81149,28000000.0
2007-08-24 09:09:00,2.8114,2.8114,2.81078,2.81078,59000000.0
2007-08-24 09:10:00,2.81055,2.81203,2.81055,2.81203,7000000.0
2007-08-24 09:11:00,2.81227,2.81229,2.81201,2.81229,43000000.0
2007-08-24 09:12:00,2.81195,2.81208,2.81164,2.81208,55000000.0
2007-08-24 09:13:00,2.81208,2.81209,2.81124,2.81209,8000000.0
2007-08-24 09:14:00,2.81183,2.81218,2.81183,2.812,64000000.0
2007-08-24 09:15:00,2.81232,2.8126,2.81216,2.81218,51800000.0
2007-08-24 09:16:00,2.812,2.81214,2.81191,2.81214,43000000.0
2007-08-24 09:17:00,2.81157,2.81168,2.81042,2.81069,50000000.0
2007-08-24 09:18:00,2.81067,2.8107,2.80969,2.80969,59800000.0
2007-08-24 09:19:00,2.80938,2.80948,2.80896,2.80902,49000000.0
2007-08-24 09:20:00,2.80908,2.80908,2.80722,2.80722,8000000.0
2007-08-24 09:21:00,2.807,2.80726,2.80684,2.80722,62000000.0
2007-08-24 09:22:00,2.80709,2.80714,2.80446,2.80561,73000000.0
2007-08-24 09:23:00,2.80538,2.80571,2.80505,2.8055,80000000.0
2007-08-24 09:24:00,2.80394,2.80394,2.80317,2.80358,50000000.0
2007-08-24 09:25:00,2.80449,2.80466,2.8043,2.8043,8000000.0
2007-08-24 09:26:00,2.8043,2.80433,2.80404,2.80428,58000000.0
2007-08-24 09:27:00,2.80455,2.80519,2.80443,2.80501,71000000.0
2007-08-24 09:28:00,2.80476,2.80476,2.80171,2.80171,52000000.0
2007-08-24 09:29:00,2.80131,2.80142,2.80098,2.80142,34000000.0
2007-08-24 09:30:00,2.80188,2.80192,2.80167,2.80167,23000000.0
2007-08-24 09:31:00,2.80158,2.80158,2.80113,2.80127,20000000.0
2007-08-24 09:32:00,2.80115,2.80115,2.80077,2.80077,45000000.0
2007-08-24 09:33:00,2.80106,2.80135,2.80075,2.80135,38000000.0
2007-08-24 09:34:00,2.8018,2.8018,2.801,2.801,32000000.0
2007-08-24 09:35:00,2.80071,2.80117,2.80071,2.80101,9000000.0
2007-08-24 09:36:00,2.8012,2.80359,2.8012,2.80359,46000000.0
2007-08-24 09:37:00,2.80422,2.80604,2.80422,2.80604,52800000.0
2007-08-24 09:38:00,2.80634,2.80634,2.80564,2.80587,37000000.0
2007-08-24 09:39:00,2.80537,2.80537,2.80489,2.80537,55000000.0
2007-08-24 09:40:00,2.80497,2.80518,2.80432,2.80432,8000000.0
2007-08-24 09:41:00,2.80457,2.80509,2.80444,2.80469,45000000.0
2007-08-24 09:42:00,2.80474,2.8053,2.80401,2.80401,51000000.0
2007-08-24 09:43:00,2.80426,2.80426,2.80406,2.80417,58000000.0
2007-08-24 09:44:00,2.80422,2.8047,2.80422,2.8047,29000000.0
2007-08-24 09:45:00,2.80598,2.80663,2.80598,2.80663,9000000.0
2007-08-24 09:46:00,2.80668,2.8071,2.80653,2.8071,10000000.0
2007-08-24 09:47:00,2.80674,2.80736,2.80674,2.80733,9000000.0
2007-08-24 09:48:00,2.80736,2.8075,2.80684,2.80684,8000000.0
2007-08-24 09:49:00,2.80549,2.80549,2.80469,2.80508,34000000.0
2007-08-24 09:50:00,2.80427,2.80433,2.80332,2.80332,54000000.0
2007-08-24 09:51:00,2.80303,2.80303,2.80168,2.80193,66000000.0
2007-08-24 09:52:00,2.80192,2.80258,2.80192,2.80255,35000000.0
2007-08-24 09:53:00,2.80207,2.80207,2.80106,2.80106,41000000.0
2007-08-24 09:54:00,2.80104,2.80141,2.80076,2.80141,48000000.0
2007-08-24 09:55:00,2.80235,2.80249,2.80223,2.80249,50800000.0
2007-08-24 09:56:00,2.80237,2.80327,2.80237,2.80327,48600000.0
2007-08-24 09:57:00,2.80329,2.80334,2.80302,2.80334,7000000.0
2007-08-24 09:58:00,2.80317,2.80363,2.80308,2.80308,49000000.0
2007-08-24 09:59:00,2.803,2.80399,2.803,2.80354,43000000.0
2007-08-24 10:00:00,2.8034,2.80345,2.80321,2.8034,7000000.0
2007-08-24 10:01:00,2.80408,2.80464,2.80376,2.80464,48000000.0
2007-08-24 10:02:00,2.80437,2.80437,2.80386,2.80394,31000000.0
2007-08-24 10:03:00,2.80383,2.8047,2.80383,2.80449,40000000.0
2007-08-24 10:04:00,2.80453,2.80453,2.80413,2.80413,10000000.0
2007-08-24 10:05:00,2.80426,2.80439,2.804,2.804,44000000.0
2007-08-24 10:06:00,2.80421,2.80599,2.80421,2.80599,43000000.0
2007-08-24 10:07:00,2.8068,2.8068,2.80638,2.80638,57000000.0
2007-08-24 10:08:00,2.80664,2.80664,2.80637,2.80645,57000000.0
2007-08-24 10:09:00,2.80642,2.80654,2.80634,2.80653,66000000.0
2007-08-24 10:10:00,2.80698,2.80753,2.80676,2.80694,62000000.0
2007-08-24 10:11:00,2.80725,2.80816,2.80725,2.80816,9000000.0
2007-08-24 10:12:00,2.80875,2.80998,2.80875,2.80997,77000000.0
2007-08-24 10:13:00,2.80914,2.80944,2.8088,2.8088,51800000.0
2007-08-24 10:14:00,2.8087,2.80887,2.8086,2.80887,43000000.0
2007-08-24 10:15:00,2.80915,2.8092,2.8087,2.80873,49000000.0
2007-08-24 10:16:00,2.80823,2.80848,2.80823,2.80845,41800000.0
2007-08-24 10:17:00,2.80836,2.80897,2.80836,2.80882,45000000.0
2007-08-24 10:18:00,2.80914,2.80928,2.80742,2.80742,46000000.0
2007-08-24 10:19:00,2.80861,2.81023,2.80861,2.80883,56000000.0
2007-08-24 10:20:00,2.80946,2.81039,2.80946,2.81032,42800000.0
2007-08-24 10:21:00,2.81058,2.81122,2.81023,2.81122,7000000.0
2007-08-24 10:22:00,2.81044,2.81055,2.8103,2.8103,53000000.0
2007-08-24 10:23:00,2.81015,2.81026,2.80991,2.80991,8000000.0
2007-08-24 10:24:00,2.81042,2.81147,2.81042,2.81108,55000000.0
2007-08-24 10:25:00,2.81127,2.81156,2.81086,2.81086,62000000.0
2007-08-24 10:26:00,2.81098,2.811,2.81053,2.81071,60800000.0
2007-08-24 10:27:00,2.81054,2.81121,2.81035,2.81121,69000000.0
2007-08-24 10:28:00,2.81145,2.81145,2.80908,2.80908,64800000.0
2007-08-24 10:29:00,2.80994,2.8103,2.80984,2.8103,47000000.0
2007-08-24 10:30:00,2.80998,2.81016,2.80984,2.81006,44000000.0
2007-08-24 10:31:00,2.81023,2.81033,2.80998,2.81033,31000000.0
2007-08-24 10:32:00,2.81049,2.81077,2.81033,2.81077,45800000.0
2007-08-24 10:33:00,2.8107,2.81146,2.8107,2.81096,22000000.0
2007-08-24 10:34:00,2.81109,2.81109,2.81046,2.81062,24000000.0
2007-08-24 10:35:00,2.81077,2.81077,2.81034,2.81034,23000000.0
2007-08-24 10:36:00,2.80978,2.80978,2.8095,2.8095,37000000.0
2007-08-24 10:37:00,2.80957,2.80993,2.80957,2.80993,23000000.0
2007-08-24 10:38:00,2.81011,2.81065,2.81011,2.81048,29000000.0
2007-08-24 10:39:00,2.81029,2.81029,2.80934,2.80964,10000000.0
2007-08-24 10:40:00,2.80958,2.80975,2.80925,2.80925,26000000.0
2007-08-24 10:41:00,2.8087,2.80959,2.8087,2.80959,38000000.0
2007-08-24 10:42:00,2.81018,2.81053,2.81003,2.81003,40000000.0
2007-08-24 10:43:00,2.8094,2.80944,2.80921,2.80944,27000000.0
2007-08-24 10:44:00,2.80988,2.80995,2.80955,2.8098,24800000.0
2007-08-24 10:45:00,2.80955,2.80955,2.80926,2.80926,8000000.0
2007-08-24 10:46:00,2.80894,2.80973,2.80894,2.80973,36000000.0
2007-08-24 10:47:00,2.80983,2.81002,2.80871,2.80871,11000000.0
2007-08-24 10:48:00,2.80841,2.80841,2.80773,2.80773,36000000.0
2007-08-24 10:49:00,2.80785,2.80785,2.80775,2.80776,44000000.0
2007-08-24 10:50:00,2.80791,2.80812,2.80791,2.80808,50000000.0
2007-08-24 10:51:00,2.8082,2.80837,2.80812,2.80828,8000000.0
2007-08-24 10:52:00,2.80836,2.80838,2.80819,2.80829,44000000.0
2007-08-24 10:53:00,2.80817,2.80823,2.80782,2.80823,65000000.0
2007-08-24 10:54:00,2.80802,2.80806,2.80741,2.80741,8000000.0
2007-08-24 10:55:00,2.80721,2.80749,2.80707,2.80707,50600000.0
2007-08-24 10:56:00,2.80719,2.80773,2.80716,2.80773,41000000.0
2007-08-24 10:57:00,2.80748,2.8077,2.8072,2.80747,48000000.0
2007-08-24 10:58:00,2.80756,2.80762,2.80717,2.80719,8000000.0
2007-08-24 10:59:00,2.80735,2.80735,2.80694,2.80695,49000000.0
2007-08-24 11:00:00,2.80668,2.80735,2.80664,2.80735,47000000.0
2007-08-24 11:01:00,2.80761,2.80801,2.80761,2.80796,41000000.0
2007-08-24 11:02:00,2.80815,2.80834,2.80813,2.80826,24000000.0
2007-08-24 11:03:00,2.80821,2.80842,2.80821,2.80842,45000000.0
2007-08-24 11:04:00,2.80827,2.80827,2.80777,2.80777,33000000.0
2007-08-24 11:05:00,2.8076,2.80768,2.8072,2.80768,23000000.0
2007-08-24 11:06:00,2.8079,2.80792,2.80733,2.80733,16000000.0
2007-08-24 11:07:00,2.80683,2.80685,2.80666,2.80666,33800000.0
2007-08-24 11:08:00,2.80663,2.80665,2.80637,2.80651,30000000.0
2007-08-24 11:09:00,2.80625,2.80646,2.80566,2.80566,47800000.0
2007-08-24 11:10:00,2.80584,2.80597,2.80576,2.80576,7000000.0
2007-08-24 11:11:00,2.80514,2.8053,2.80493,2.80501,42800000.0
2007-08-24 11:12:00,2.80495,2.80538,2.80489,2.80532,10000000.0
2007-08-24 11:13:00,2.80526,2.80635,2.80526,2.80635,61000000.0
2007-08-24 11:14:00,2.80652,2.80665,2.80636,2.80652,46000000.0
2007-08-24 11:15:00,2.80632,2.80661,2.80631,2.80631,30000000.0
2007-08-24 11:16:00,2.80654,2.80654,2.80616,2.80616,11000000.0
2007-08-24 11:17:00,2.80611,2.80641,2.80606,2.80641,46000000.0
2007-08-24 11:18:00,2.80612,2.80641,2.8061,2.80618,43000000.0
2007-08-24 11:19:00,2.80603,2.80616,2.80547,2.80547,8000000.0
2007-08-24 11:20:00,2.80499,2.80499,2.80377,2.80409,58000000.0
2007-08-24 11:21:00,2.80379,2.80487,2.80309,2.80428,38000000.0
2007-08-24 11:22:00,2.80398,2.80459,2.80398,2.80446,47800000.0
2007-08-24 11:23:00,2.8049,2.80519,2.8047,2.8047,7000000.0
2007-08-24 11:24:00,2.80494,2.80494,2.80457,2.80469,52000000.0
2007-08-24 11:25:00,2.80412,2.80412,2.80261,2.80261,47800000.0
2007-08-24 11:26:00,2.80317,2.80388,2.80317,2.80388,40000000.0
2007-08-24 11:27:00,2.80417,2.80447,2.80385,2.80447,7000000.0
2007-08-24 11:28:00,2.80448,2.80448,2.8034,2.8034,67000000.0
2007-08-24 11:29:00,2.80318,2.80341,2.80313,2.80341,44000000.0
2007-08-24 11:30:00,2.80422,2.80422,2.80237,2.80294,33000000.0
2007-08-24 11:31:00,2.80296,2.80487,2.80296,2.80487,50000000.0
2007-08-24 11:32:00,2.80572,2.80572,2.80519,2.80519,48000000.0
2007-08-24 11:33:00,2.80515,2.80535,2.80511,2.80522,32000000.0
2007-08-24 11:34:00,2.80557,2.80557,2.80545,2.80545,42000000.0
2007-08-24 11:35:00,2.80398,2.80579,2.80363,2.80579,7000000.0
2007-08-24 11:36:00,2.80532,2.80547,2.8052,2.8052,60800000.0
2007-08-24 11:37:00,2.80533,2.80537,2.80509,2.80509,53000000.0
2007-08-24 11:38:00,2.80504,2.80508,2.80479,2.80499,64000000.0
2007-08-24 11:39:00,2.80517,2.80537,2.80512,2.80512,72000000.0
2007-08-24 11:40:00,2.80545,2.80545,2.80491,2.80527,37000000.0
2007-08-24 11:41:00,2.80538,2.8055,2.80517,2.80517,39000000.0
2007-08-24 11:42:00,2.8046,2.80461,2.80441,2.80441,35000000.0
2007-08-24 11:43:00,2.80429,2.80445,2.80383,2.80445,8000000.0
2007-08-24 11:44:00,2.80447,2.80462,2.80434,2.80435,66000000.0
2007-08-24 11:45:00,2.80421,2.80469,2.80421,2.80469,61000000.0
2007-08-24 11:46:00,2.80462,2.80462,2.80391,2.80412,41800000.0
2007-08-24 11:47:00,2.80398,2.80432,2.80398,2.80432,16000000.0
2007-08-24 11:48:00,2.8041,2.8041,2.80326,2.8035,24000000.0
2007-08-24 11:49:00,2.8032,2.8032,2.80259,2.80259,42800000.0
2007-08-24 11:50:00,2.80285,2.80335,2.80285,2.80335,46600000.0
2007-08-24 11:51:00,2.80339,2.80375,2.80339,2.80375,7000000.0
2007-08-24 11:52:00,2.80393,2.80418,2.80393,2.80398,33000000.0
2007-08-24 11:53:00,2.80365,2.8042,2.80365,2.80384,41000000.0
2007-08-24 11:54:00,2.80369,2.80383,2.80289,2.80289,41000000.0
2007-08-24 11:55:00,2.80314,2.80353,2.80314,2.80345,39000000.0
2007-08-24 11:56:00,2.8038,2.80382,2.80371,2.80382,48000000.0
2007-08-24 11:57:00,2.80357,2.80405,2.80354,2.80405,35000000.0
2007-08-24 11:58:00,2.80361,2.80401,2.80334,2.80334,40000000.0
2007-08-24 11:59:00,2.80376,2.80425,2.80363,2.80425,49800000.0
2007-08-24 12:00:00,2.80418,2.80463,2.80418,2.8044,37000000.0
2007-08-24 12:01:00,2.80483,2.80504,2.80479,2.80495,44000000.0
2007-08-24 12:02:00,2.80495,2.80518,2.80495,2.80506,31000000.0
2007-08-24 12:03:00,2.80513,2.80536,2.80478,2.80526,45000000.0
2007-08-24 12:04:00,2.80498,2.80518,2.80472,2.80518,32000000.0
2007-08-24 12:05:00,2.80586,2.80621,2.80576,2.80621,53000000.0
2007-08-24 12:06:00,2.80592,2.80592,2.80525,2.80585,22000000.0
2007-08-24 12:07:00,2.80557,2.80601,2.80503,2.80601,44000000.0
2007-08-24 12:08:00,2.80649,2.80658,2.80634,2.80644,46000000.0
2007-08-24 12:09:00,2.80642,2.80642,2.80631,2.80631,24000000.0
2007-08-24 12:10:00,2.80618,2.80618,2.80565,2.80593,38000000.0
2007-08-24 12:11:00,2.80608,2.80734,2.80608,2.80734,10000000.0
2007-08-24 12:12:00,2.8074,2.80818,2.8074,2.80784,43000000.0
2007-08-24 12:13:00,2.80736,2.8078,2.80736,2.8078,32800000.0
2007-08-24 12:14:00,2.80807,2.80881,2.80787,2.80881,42000000.0
2007-08-24 12:15:00,2.80922,2.80937,2.80922,2.80932,43000000.0
2007-08-24 12:16:00,2.8087,2.8087,2.80819,2.80835,51000000.0
2007-08-24 12:17:00,2.80839,2.8084,2.80828,2.8084,40000000.0
2007-08-24 12:18:00,2.80846,2.80856,2.80828,2.80856,40800000.0
2007-08-24 12:19:00,2.80792,2.80792,2.8075,2.80792,46000000.0
2007-08-24 12:20:00,2.80794,2.80827,2.80773,2.80827,35000000.0
2007-08-24 12:21:00,2.80863,2.80903,2.80863,2.80903,55000000.0
2007-08-24 12:22:00,2.80913,2.80913,2.80885,2.80885,28000000.0
2007-08-24 12:23:00,2.80905,2.80969,2.80905,2.80969,28000000.0
2007-08-24 12:24:00,2.80937,2.80937,2.80856,2.8086,42000000.0
2007-08-24 12:25:00,2.80742,2.80797,2.80742,2.80788,21000000.0
2007-08-24 12:26:00,2.80785,2.80788,2.80765,2.80765,36000000.0
2007-08-24 12:27:00,2.80762,2.80799,2.80762,2.80776,34000000.0
2007-08-24 12:28:00,2.80833,2.80849,2.80812,2.80842,42000000.0
2007-08-24 12:29:00,2.80602,2.80841,2.8051,2.80641,70000000.0
2007-08-24 12:30:00,2.80662,2.8095,2.80611,2.8095,43800000.0
2007-08-24 12:31:00,2.80961,2.81064,2.80961,2.81064,48000000.0
2007-08-24 12:32:00,2.8111,2.8114,2.81061,2.81061,36000000.0
2007-08-24 12:33:00,2.81032,2.81096,2.81032,2.81096,60000000.0
2007-08-24 12:34:00,2.81133,2.81193,2.81133,2.81193,8800000.0
2007-08-24 12:35:00,2.81186,2.81186,2.81088,2.81088,14000000.0
2007-08-24 12:36:00,2.81024,2.81072,2.81016,2.81022,41000000.0
2007-08-24 12:37:00,2.81021,2.81046,2.80945,2.80945,9000000.0
2007-08-24 12:38:00,2.8092,2.80947,2.80916,2.80947,29000000.0
2007-08-24 12:39:00,2.80866,2.80924,2.80858,2.80858,18800000.0
2007-08-24 12:40:00,2.80826,2.80826,2.80764,2.80767,12000000.0
2007-08-24 12:41:00,2.8077,2.80777,2.80761,2.8077,18000000.0
2007-08-24 12:42:00,2.80764,2.80764,2.80735,2.80755,26000000.0
2007-08-24 12:43:00,2.80759,2.80759,2.80677,2.80677,30000000.0
2007-08-24 12:44:00,2.80638,2.80638,2.80617,2.80617,26000000.0
2007-08-24 12:45:00,2.80589,2.80603,2.80557,2.80603,36000000.0
2007-08-24 12:46:00,2.80623,2.80663,2.80623,2.8065,38800000.0
2007-08-24 12:47:00,2.80637,2.80639,2.80612,2.80612,8000000.0
2007-08-24 12:48:00,2.80612,2.80656,2.80612,2.80635,23000000.0
2007-08-24 12:49:00,2.8063,2.80648,2.80623,2.80648,37000000.0
2007-08-24 12:50:00,2.80656,2.80656,2.80631,2.80651,7000000.0
2007-08-24 12:51:00,2.80572,2.80642,2.80549,2.80642,7000000.0
2007-08-24 12:52:00,2.80632,2.80638,2.80609,2.80638,29000000.0
2007-08-24 12:53:00,2.80676,2.80676,2.80642,2.80649,23000000.0
2007-08-24 12:54:00,2.80686,2.80812,2.80686,2.80812,22000000.0
2007-08-24 12:55:00,2.80835,2.80835,2.80726,2.80726,7000000.0
2007-08-24 12:56:00,2.80753,2.80759,2.80681,2.80685,7000000.0
2007-08-24 12:57:00,2.80686,2.80692,2.80648,2.80673,36000000.0
2007-08-24 12:58:00,2.8068,2.80712,2.80676,2.80676,22000000.0
2007-08-24 12:59:00,2.80553,2.80553,2.80121,2.80134,17000000.0
2007-08-24 13:00:00,2.80055,2.80055,2.79991,2.79991,16000000.0
2007-08-24 13:01:00,2.79998,2.80058,2.79998,2.80025,34000000.0
2007-08-24 13:02:00,2.80049,2.80114,2.80035,2.80114,27000000.0
2007-08-24 13:03:00,2.80077,2.80191,2.80077,2.80191,16000000.0
2007-08-24 13:04:00,2.80179,2.80215,2.80179,2.80195,10000000.0
2007-08-24 13:05:00,2.80197,2.80197,2.79979,2.80105,11000000.0
2007-08-24 13:06:00,2.80117,2.80149,2.80071,2.80089,21000000.0
2007-08-24 13:07:00,2.80118,2.80133,2.80099,2.80133,16000000.0
2007-08-24 13:08:00,2.80196,2.80218,2.80196,2.80205,16000000.0
2007-08-24 13:09:00,2.80235,2.80277,2.80234,2.80277,20000000.0
2007-08-24 13:10:00,2.80293,2.80306,2.80144,2.80144,34000000.0
2007-08-24 13:11:00,2.80111,2.80178,2.80111,2.80178,24000000.0
2007-08-24 13:12:00,2.80225,2.80274,2.80218,2.80274,11000000.0
2007-08-24 13:13:00,2.80283,2.80297,2.80272,2.80297,11000000.0
2007-08-24 13:14:00,2.80324,2.80324,2.80202,2.80216,18000000.0
2007-08-24 13:15:00,2.80264,2.8029,2.80264,2.8029,38000000.0
2007-08-24 13:16:00,2.80321,2.80356,2.80268,2.80356,32000000.0
2007-08-24 13:17:00,2.80406,2.80406,2.80324,2.80324,7000000.0
2007-08-24 13:18:00,2.80289,2.80321,2.8025,2.80321,45000000.0
2007-08-24 13:19:00,2.80296,2.80308,2.80291,2.80297,8000000.0
2007-08-24 13:20:00,2.80294,2.80294,2.80222,2.80222,44000000.0
2007-08-24 13:21:00,2.80265,2.8031,2.80259,2.8031,48000000.0
2007-08-24 13:22:00,2.80297,2.80298,2.80269,2.80284,51800000.0
2007-08-24 13:23:00,2.80202,2.80202,2.80027,2.80027,8000000.0
2007-08-24 13:24:00,2.80012,2.80012,2.79946,2.7999,45000000.0
2007-08-24 13:25:00,2.79987,2.80026,2.79987,2.80004,52000000.0
2007-08-24 13:26:00,2.8003,2.80129,2.8003,2.80129,39000000.0
2007-08-24 13:27:00,2.80049,2.80148,2.80049,2.80148,54000000.0
2007-08-24 13:28:00,2.80145,2.80145,2.80087,2.80144,51000000.0
2007-08-24 13:29:00,2.80122,2.80122,2.8006,2.80066,40000000.0
2007-08-24 13:30:00,2.80045,2.80075,2.80015,2.80019,30800000.0
2007-08-24 13:31:00,2.79998,2.8001,2.79979,2.8001,27000000.0
2007-08-24 13:32:00,2.8003,2.8003,2.79992,2.79994,43000000.0
2007-08-24 13:33:00,2.7998,2.79984,2.79955,2.79955,5000000.0
2007-08-24 13:34:00,2.79992,2.80025,2.79992,2.80005,37800000.0
2007-08-24 13:35:00,2.80035,2.80091,2.80035,2.80083,11000000.0
2007-08-24 13:36:00,2.80063,2.80063,2.79923,2.79923,37000000.0
2007-08-24 13:37:00,2.79872,2.7989,2.79814,2.79884,31000000.0
2007-08-24 13:38:00,2.7992,2.7992,2.79858,2.79876,30000000.0
2007-08-24 13:39:00,2.79826,2.79863,2.79826,2.79848,32000000.0
2007-08-24 13:40:00,2.7986,2.79878,2.79828,2.79828,28000000.0
2007-08-24 13:41:00,2.79818,2.79818,2.79787,2.79796,34000000.0
2007-08-24 13:42:00,2.79831,2.79859,2.79828,2.79859,30000000.0
2007-08-24 13:43:00,2.79866,2.79926,2.79866,2.79898,18000000.0
2007-08-24 13:44:00,2.79907,2.7994,2.79884,2.79927,22000000.0
2007-08-24 13:45:00,2.79947,2.79947,2.79921,2.79944,17000000.0
2007-08-24 13:46:00,2.79937,2.79937,2.79909,2.79925,6800000.0
2007-08-24 13:47:00,2.79916,2.7995,2.79908,2.79908,12000000.0
2007-08-24 13:48:00,2.79935,2.79957,2.79935,2.79942,26000000.0
2007-08-24 13:49:00,2.7995,2.7995,2.79893,2.79939,24000000.0
2007-08-24 13:50:00,2.79952,2.79968,2.79931,2.79957,24800000.0
2007-08-24 13:51:00,2.79931,2.79931,2.79871,2.79916,26000000.0
2007-08-24 13:52:00,2.79914,2.79925,2.79866,2.79879,8000000.0
2007-08-24 13:53:00,2.79916,2.79967,2.79915,2.79967,7000000.0
2007-08-24 13:54:00,2.79988,2.80064,2.79988,2.80064,30000000.0
2007-08-24 13:55:00,2.80049,2.8013,2.80049,2.80076,13000000.0
2007-08-24 13:56:00,2.80093,2.80223,2.80093,2.80223,15000000.0
2007-08-24 13:57:00,2.80249,2.80249,2.80208,2.8024,25800000.0
2007-08-24 13:58:00,2.80209,2.80278,2.80209,2.80278,30800000.0
2007-08-24 13:59:00,2.80311,2.80329,2.80306,2.8032,39000000.0
2007-08-24 14:00:00,2.80325,2.80335,2.80323,2.80323,33600000.0
2007-08-24 14:01:00,2.8028,2.8028,2.80117,2.80117,9000000.0
2007-08-24 14:02:00,2.80056,2.80094,2.80043,2.80094,47000000.0
2007-08-24 14:03:00,2.8011,2.8017,2.80075,2.8014,19800000.0
2007-08-24 14:04:00,2.80172,2.80187,2.80172,2.80187,29800000.0
2007-08-24 14:05:00,2.80182,2.80185,2.80132,2.80183,32000000.0
2007-08-24 14:06:00,2.80237,2.80245,2.80219,2.80244,28000000.0
2007-08-24 14:07:00,2.80259,2.80259,2.80232,2.80248,34000000.0
2007-08-24 14:08:00,2.80239,2.80239,2.80216,2.80216,45000000.0
2007-08-24 14:09:00,2.8023,2.80269,2.8023,2.80269,24000000.0
2007-08-24 14:10:00,2.80352,2.80352,2.80318,2.8032,19000000.0
2007-08-24 14:11:00,2.80291,2.80291,2.80243,2.80243,24000000.0
2007-08-24 14:12:00,2.80265,2.80279,2.80259,2.80278,27000000.0
2007-08-24 14:13:00,2.80264,2.80279,2.80252,2.80252,25000000.0
2007-08-24 14:14:00,2.80242,2.80242,2.80193,2.80193,24000000.0
2007-08-24 14:15:00,2.80229,2.80255,2.80211,2.80255,27000000.0
2007-08-24 14:16:00,2.8026,2.80265,2.80218,2.80239,55000000.0
2007-08-24 14:17:00,2.80249,2.80313,2.80249,2.80296,11000000.0
2007-08-24 14:18:00,2.80296,2.80297,2.80269,2.80297,22000000.0
2007-08-24 14:19:00,2.80221,2.80221,2.80159,2.80159,60000000.0
2007-08-24 14:20:00,2.80235,2.80252,2.80163,2.80188,21000000.0
2007-08-24 14:21:00,2.80185,2.80193,2.80088,2.80088,19800000.0
2007-08-24 14:22:00,2.80123,2.80224,2.80123,2.80224,12000000.0
2007-08-24 14:23:00,2.80239,2.80239,2.80222,2.80238,31000000.0
2007-08-24 14:24:00,2.80264,2.80264,2.80235,2.80251,18000000.0
2007-08-24 14:25:00,2.80249,2.80274,2.80249,2.80256,14000000.0
2007-08-24 14:26:00,2.80228,2.80273,2.80228,2.80273,19000000.0
2007-08-24 14:27:00,2.80268,2.80307,2.80181,2.802,18000000.0
2007-08-24 14:28:00,2.80221,2.80269,2.80153,2.80153,11000000.0
2007-08-24 14:29:00,2.80168,2.80283,2.80168,2.80212,9000000.0
2007-08-24 14:30:00,2.80042,2.80173,2.80037,2.80173,9000000.0
2007-08-24 14:31:00,2.80148,2.80148,2.80034,2.80034,11000000.0
2007-08-24 14:32:00,2.79922,2.79938,2.79742,2.79742,10800000.0
2007-08-24 14:33:00,2.7976,2.798,2.79714,2.79714,9000000.0
2007-08-24 14:34:00,2.79723,2.79723,2.79508,2.79508,7000000.0
2007-08-24 14:35:00,2.79315,2.79315,2.79217,2.79293,8000000.0
2007-08-24 14:36:00,2.79441,2.79441,2.79374,2.79389,7000000.0
2007-08-24 14:37:00,2.79457,2.79697,2.79457,2.79697,9800000.0
2007-08-24 14:38:00,2.7969,2.79707,2.79678,2.79707,9000000.0
2007-08-24 14:39:00,2.79745,2.79783,2.79728,2.79783,7000000.0
2007-08-24 14:40:00,2.79781,2.79781,2.79686,2.79686,7000000.0
2007-08-24 14:41:00,2.79672,2.79699,2.79645,2.79681,8000000.0
2007-08-24 14:42:00,2.79847,2.79978,2.79686,2.79686,8000000.0
2007-08-24 14:43:00,2.79872,2.8003,2.79872,2.8003,11000000.0
2007-08-24 14:44:00,2.79995,2.80039,2.79948,2.80039,8000000.0
2007-08-24 14:45:00,2.80038,2.80106,2.8003,2.8003,10000000.0
2007-08-24 14:46:00,2.8002,2.8006,2.8002,2.8006,11000000.0
2007-08-24 14:47:00,2.80056,2.80073,2.80055,2.80066,8000000.0
2007-08-24 14:48:00,2.80072,2.80084,2.80064,2.80077,7000000.0
2007-08-24 14:49:00,2.80069,2.80093,2.80031,2.80093,11000000.0
2007-08-24 14:50:00,2.80042,2.80065,2.79982,2.79982,11000000.0
2007-08-24 14:51:00,2.79943,2.79943,2.79821,2.79852,7000000.0
2007-08-24 14:52:00,2.79904,2.79954,2.79904,2.79941,9000000.0
2007-08-24 14:53:00,2.79937,2.79937,2.7988,2.7988,7000000.0
2007-08-24 14:54:00,2.79813,2.79813,2.79721,2.79721,7000000.0
2007-08-24 14:55:00,2.79712,2.79757,2.79712,2.79757,8000000.0
2007-08-24 14:56:00,2.79831,2.79939,2.79831,2.79939,7000000.0
2007-08-24 14:57:00,2.79946,2.79946,2.79891,2.79911,8000000.0
2007-08-24 14:58:00,2.7986,2.80024,2.7986,2.80015,11000000.0
2007-08-24 14:59:00,2.80086,2.80099,2.80063,2.80092,8000000.0
2007-08-24 15:00:00,2.80079,2.80147,2.80063,2.80063,8000000.0
2007-08-24 15:01:00,2.80052,2.80148,2.80048,2.80148,8000000.0
2007-08-24 15:02:00,2.8015,2.80193,2.8015,2.80187,8000000.0
2007-08-24 15:03:00,2.80185,2.80185,2.80141,2.80148,11000000.0
2007-08-24 15:04:00,2.80127,2.80127,2.80101,2.80101,8000000.0
2007-08-24 15:05:00,2.80093,2.80119,2.80093,2.80108,7000000.0
2007-08-24 15:06:00,2.80106,2.80141,2.80106,2.80115,8000000.0
2007-08-24 15:07:00,2.80143,2.80143,2.80083,2.80087,8000000.0
2007-08-24 15:08:00,2.80128,2.80275,2.80128,2.80275,8000000.0
2007-08-24 15:09:00,2.8029,2.80307,2.80285,2.80307,7000000.0
2007-08-24 15:10:00,2.80294,2.80294,2.80241,2.8026,10000000.0
2007-08-24 15:11:00,2.80207,2.80263,2.80207,2.80259,8000000.0
2007-08-24 15:12:00,2.80274,2.80287,2.80267,2.80287,9000000.0
2007-08-24 15:13:00,2.80238,2.80252,2.802,2.80201,7800000.0
2007-08-24 15:14:00,2.80203,2.80231,2.80203,2.80231,10000000.0
2007-08-24 15:15:00,2.80261,2.80324,2.80261,2.80324,10000000.0
2007-08-24 15:16:00,2.80304,2.80323,2.80304,2.80323,7000000.0
2007-08-24 15:17:00,2.80269,2.80269,2.80246,2.80266,7000000.0
2007-08-24 15:18:00,2.80266,2.80266,2.80202,2.80202,7000000.0
2007-08-24 15:19:00,2.80299,2.8038,2.80299,2.8038,11000000.0
2007-08-24 15:20:00,2.80399,2.80475,2.80391,2.80475,7000000.0
2007-08-24 15:21:00,2.80488,2.80654,2.80488,2.8065,7000000.0
2007-08-24 15:22:00,2.80614,2.80649,2.80542,2.80649,11000000.0
2007-08-24 15:23:00,2.80675,2.80718,2.80649,2.80678,6800000.0
2007-08-24 15:24:00,2.80633,2.80881,2.80624,2.80881,7000000.0
2007-08-24 15:25:00,2.8081,2.8081,2.80757,2.80799,8000000.0
2007-08-24 15:26:00,2.80801,2.80801,2.80683,2.80769,7000000.0
2007-08-24 15:27:00,2.80755,2.81069,2.80755,2.81069,7000000.0
2007-08-24 15:28:00,2.80923,2.80923,2.80835,2.80835,10000000.0
2007-08-24 15:29:00,2.80809,2.80921,2.80809,2.80921,11000000.0
2007-08-24 15:30:00,2.80998,2.81096,2.80998,2.81096,9000000.0
2007-08-24 15:31:00,2.81043,2.81044,2.80957,2.80957,7000000.0
2007-08-24 15:32:00,2.80901,2.80901,2.80707,2.80707,11000000.0
2007-08-24 15:33:00,2.80683,2.80733,2.80683,2.80727,8000000.0
2007-08-24 15:34:00,2.80831,2.80848,2.80807,2.80848,8000000.0
2007-08-24 15:35:00,2.8098,2.8105,2.8098,2.8105,7800000.0
2007-08-24 15:36:00,2.81026,2.81093,2.81026,2.81055,8000000.0
2007-08-24 15:37:00,2.8104,2.81067,2.81029,2.81046,7000000.0
2007-08-24 15:38:00,2.81103,2.81142,2.81103,2.81139,10000000.0
2007-08-24 15:39:00,2.81119,2.81197,2.81109,2.81184,8000000.0
2007-08-24 15:40:00,2.81163,2.81163,2.8112,2.81151,7000000.0
2007-08-24 15:41:00,2.81149,2.81163,2.81072,2.81104,8000000.0
2007-08-24 15:42:00,2.81107,2.81108,2.81075,2.81075,7000000.0
2007-08-24 15:43:00,2.81043,2.81072,2.80992,2.81072,9000000.0
2007-08-24 15:44:00,2.81035,2.81159,2.80998,2.81159,7000000.0
2007-08-24 15:45:00,2.81038,2.81038,2.80983,2.81019,8000000.0
2007-08-24 15:46:00,2.81054,2.81288,2.81054,2.81288,7000000.0
2007-08-24 15:47:00,2.81267,2.81267,2.81203,2.81203,7000000.0
2007-08-24 15:48:00,2.81181,2.8122,2.81169,2.8122,8000000.0
2007-08-24 15:49:00,2.81146,2.81146,2.81098,2.81098,7000000.0
2007-08-24 15:50:00,2.81107,2.81107,2.81079,2.8108,7000000.0
2007-08-24 15:51:00,2.81075,2.81081,2.81046,2.81081,11000000.0
2007-08-24 15:52:00,2.81083,2.81101,2.8108,2.81094,7800000.0
2007-08-24 15:53:00,2.81078,2.81089,2.81064,2.81078,8000000.0
2007-08-24 15:54:00,2.81032,2.81032,2.8095,2.8099,8000000.0
2007-08-24 15:55:00,2.80969,2.80971,2.80913,2.80913,7000000.0
2007-08-24 15:56:00,2.80911,2.80911,2.80878,2.80903,7000000.0
2007-08-24 15:57:00,2.80927,2.80927,2.80867,2.80913,11000000.0
2007-08-24 15:58:00,2.80881,2.80881,2.80862,2.80876,6800000.0
2007-08-24 15:59:00,2.80861,2.80877,2.80832,2.80832,7000000.0
2007-08-24 16:00:00,2.80694,2.80696,2.80525,2.80525,8000000.0
2007-08-24 16:01:00,2.80446,2.80458,2.80414,2.80449,11000000.0
2007-08-24 16:02:00,2.80443,2.80479,2.80428,2.80479,7000000.0
2007-08-24 16:03:00,2.80521,2.80685,2.80521,2.80685,11000000.0
2007-08-24 16:04:00,2.80751,2.80905,2.80751,2.80905,8000000.0
2007-08-24 16:05:00,2.80927,2.80927,2.80727,2.80727,10000000.0
2007-08-24 16:06:00,2.80757,2.80764,2.80715,2.80728,7000000.0
2007-08-24 16:07:00,2.807,2.807,2.8059,2.8059,7000000.0
2007-08-24 16:08:00,2.8052,2.8052,2.80444,2.80444,9000000.0
2007-08-24 16:09:00,2.80444,2.8049,2.80421,2.80421,8000000.0
2007-08-24 16:10:00,2.80434,2.80518,2.80434,2.80461,6000000.0
2007-08-24 16:11:00,2.80464,2.80513,2.80464,2.80513,7000000.0
2007-08-24 16:12:00,2.80532,2.8065,2.80532,2.8065,10000000.0
2007-08-24 16:13:00,2.80637,2.80637,2.80578,2.80597,7000000.0
2007-08-24 16:14:00,2.8075,2.8075,2.80666,2.80707,8000000.0
2007-08-24 16:15:00,2.80592,2.80595,2.80552,2.80562,7000000.0
2007-08-24 16:16:00,2.80561,2.80561,2.80482,2.80526,8800000.0
2007-08-24 16:17:00,2.80512,2.80526,2.80484,2.80502,8000000.0
2007-08-24 16:18:00,2.80441,2.80474,2.8044,2.80465,8000000.0
2007-08-24 16:19:00,2.80509,2.80509,2.80347,2.80347,8000000.0
2007-08-24 16:20:00,2.80379,2.80426,2.80355,2.80426,9000000.0
2007-08-24 16:21:00,2.80502,2.80544,2.80502,2.80512,7000000.0
2007-08-24 16:22:00,2.80416,2.80416,2.80356,2.80372,8000000.0
2007-08-24 16:23:00,2.80386,2.80411,2.80367,2.80367,7000000.0
2007-08-24 16:24:00,2.80394,2.80414,2.80381,2.80385,8000000.0
2007-08-24 16:25:00,2.80377,2.80385,2.80362,2.80362,11000000.0
2007-08-24 16:26:00,2.8037,2.80399,2.8037,2.80386,7000000.0
2007-08-24 16:27:00,2.80388,2.80414,2.80381,2.80404,8000000.0
2007-08-24 16:28:00,2.80422,2.80461,2.80422,2.80446,7000000.0
2007-08-24 16:29:00,2.80427,2.80512,2.80427,2.80503,10000000.0
2007-08-24 16:30:00,2.8052,2.8056,2.8052,2.80558,10000000.0
2007-08-24 16:31:00,2.80605,2.80613,2.80531,2.80535,7000000.0
2007-08-24 16:32:00,2.80553,2.80575,2.80491,2.80491,8000000.0
2007-08-24 16:33:00,2.80504,2.80544,2.80504,2.80529,7000000.0
2007-08-24 16:34:00,2.80605,2.80623,2.80605,2.80623,8000000.0
2007-08-24 16:35:00,2.80618,2.80618,2.80539,2.80565,11000000.0
2007-08-24 16:36:00,2.8057,2.80582,2.80549,2.8057,7000000.0
2007-08-24 16:37:00,2.80573,2.80643,2.80565,2.80643,7000000.0
2007-08-24 16:38:00,2.80623,2.80667,2.80623,2.80654,8000000.0
2007-08-24 16:39:00,2.8067,2.80673,2.8063,2.80642,8000000.0
2007-08-24 16:40:00,2.80607,2.80694,2.80579,2.80694,7000000.0
2007-08-24 16:41:00,2.8071,2.8071,2.80651,2.80651,9000000.0
2007-08-24 16:42:00,2.80615,2.80626,2.80585,2.80585,8800000.0
2007-08-24 16:43:00,2.80586,2.80646,2.80586,2.80639,8000000.0
2007-08-24 16:44:00,2.80624,2.80624,2.80547,2.8055,8000000.0
2007-08-24 16:45:00,2.80566,2.80566,2.80433,2.80433,9000000.0
2007-08-24 16:46:00,2.80341,2.80341,2.80217,2.80275,7000000.0
2007-08-24 16:47:00,2.80175,2.80185,2.80117,2.80117,10000000.0
2007-08-24 16:48:00,2.80151,2.80219,2.80151,2.80204,7000000.0
2007-08-24 16:49:00,2.80252,2.80262,2.80228,2.80262,11000000.0
2007-08-24 16:50:00,2.80302,2.80425,2.80302,2.80425,7000000.0
2007-08-24 16:51:00,2.80479,2.80492,2.80465,2.80468,8000000.0
2007-08-24 16:52:00,2.80456,2.805,2.80447,2.805,10000000.0
2007-08-24 16:53:00,2.80455,2.80455,2.8033,2.8034,7000000.0
2007-08-24 16:54:00,2.80313,2.8032,2.80219,2.80259,7000000.0
2007-08-24 16:55:00,2.80331,2.80366,2.80331,2.80332,10000000.0
2007-08-24 16:56:00,2.80312,2.80332,2.80312,2.80313,8000000.0
2007-08-24 16:57:00,2.80332,2.8034,2.80301,2.80301,8000000.0
2007-08-24 16:58:00,2.80293,2.803,2.80278,2.80278,8000000.0
2007-08-24 16:59:00,2.80236,2.80236,2.80112,2.8014,10000000.0
2007-08-24 17:00:00,2.80147,2.80176,2.80132,2.80132,10000000.0
2007-08-24 17:01:00,2.80187,2.80187,2.80128,2.80128,9800000.0
2007-08-24 17:02:00,2.80094,2.80151,2.80091,2.80151,11000000.0
2007-08-24 17:03:00,2.80136,2.8014,2.80078,2.80078,8000000.0
2007-08-24 17:04:00,2.80058,2.80058,2.80016,2.80016,7000000.0
2007-08-24 17:05:00,2.80032,2.80076,2.80032,2.80047,9000000.0
2007-08-24 17:06:00,2.80072,2.80072,2.79987,2.79987,9000000.0
2007-08-24 17:07:00,2.79978,2.80018,2.79978,2.80018,7000000.0
2007-08-24 17:08:00,2.80012,2.80012,2.7999,2.7999,10000000.0
2007-08-24 17:09:00,2.80008,2.80051,2.79976,2.80051,8000000.0
2007-08-24 17:10:00,2.80069,2.80069,2.79992,2.80004,7000000.0
2007-08-24 17:11:00,2.80013,2.80104,2.80013,2.80104,7000000.0
2007-08-24 17:12:00,2.80099,2.80136,2.80065,2.80126,11000000.0
2007-08-24 17:13:00,2.80123,2.80155,2.80104,2.80104,9000000.0
2007-08-24 17:14:00,2.80143,2.80203,2.80143,2.80198,11000000.0
2007-08-24 17:15:00,2.80206,2.80206,2.8018,2.80185,8000000.0
2007-08-24 17:16:00,2.80179,2.802,2.80179,2.80191,8000000.0
2007-08-24 17:17:00,2.80243,2.80284,2.80243,2.80284,7000000.0
2007-08-24 17:18:00,2.80315,2.80315,2.80285,2.80289,7000000.0
2007-08-24 17:19:00,2.8026,2.8026,2.80232,2.80232,8000000.0
2007-08-24 17:20:00,2.80207,2.80229,2.80201,2.80226,7000000.0
2007-08-24 17:21:00,2.80191,2.80194,2.80181,2.8019,7000000.0
2007-08-24 17:22:00,2.80187,2.80195,2.80178,2.8019,11000000.0
2007-08-24 17:23:00,2.80188,2.80206,2.80176,2.80176,8000000.0
2007-08-24 17:24:00,2.80166,2.80196,2.80159,2.80196,8000000.0
2007-08-24 17:25:00,2.8021,2.80238,2.8021,2.80217,7000000.0
2007-08-24 17:26:00,2.8022,2.80237,2.80209,2.80237,11000000.0
2007-08-24 17:27:00,2.80202,2.80213,2.80178,2.80202,9000000.0
2007-08-24 17:28:00,2.80182,2.80205,2.80178,2.80205,7000000.0
2007-08-24 17:29:00,2.80218,2.80218,2.80171,2.80177,7000000.0
2007-08-24 17:30:00,2.80178,2.80193,2.80176,2.80187,8000000.0
2007-08-24 17:31:00,2.80243,2.80245,2.8018,2.8018,7000000.0
2007-08-24 17:32:00,2.80155,2.80155,2.80086,2.80086,8000000.0
2007-08-24 17:33:00,2.80045,2.80068,2.80033,2.80033,11000000.0
2007-08-24 17:34:00,2.80054,2.80077,2.80042,2.80077,10000000.0
2007-08-24 17:35:00,2.80078,2.8009,2.80061,2.80081,10800000.0
2007-08-24 17:36:00,2.80084,2.80084,2.80049,2.80076,7000000.0
2007-08-24 17:37:00,2.80083,2.80149,2.80083,2.80149,10000000.0
2007-08-24 17:38:00,2.80138,2.80146,2.80096,2.80146,7000000.0
2007-08-24 17:39:00,2.80136,2.80141,2.80115,2.80139,8000000.0
2007-08-24 17:40:00,2.80144,2.80144,2.8012,2.80124,8000000.0
2007-08-24 17:41:00,2.80054,2.80093,2.80054,2.80061,11000000.0
2007-08-24 17:42:00,2.80025,2.80045,2.80013,2.80029,8000000.0
2007-08-24 17:43:00,2.80003,2.80003,2.79959,2.79963,8000000.0
2007-08-24 17:44:00,2.79959,2.79968,2.7993,2.7993,7000000.0
2007-08-24 17:45:00,2.79906,2.79906,2.79879,2.79893,9000000.0
2007-08-24 17:46:00,2.79933,2.79933,2.79867,2.79867,8000000.0
2007-08-24 17:47:00,2.79855,2.79878,2.79807,2.79878,7000000.0
2007-08-24 17:48:00,2.79879,2.79899,2.79857,2.79899,8000000.0
2007-08-24 17:49:00,2.79919,2.79931,2.79884,2.79884,7000000.0
2007-08-24 17:50:00,2.79854,2.79914,2.79852,2.79914,11000000.0
2007-08-24 17:51:00,2.799,2.79951,2.79881,2.79951,7000000.0
2007-08-24 17:52:00,2.79928,2.79928,2.79862,2.79868,8000000.0
2007-08-24 17:53:00,2.79876,2.79884,2.79855,2.79884,7000000.0
2007-08-24 17:54:00,2.79864,2.79888,2.79864,2.79865,8000000.0
2007-08-24 17:55:00,2.79896,2.79903,2.79862,2.79873,9000000.0
2007-08-24 17:56:00,2.79853,2.7991,2.7985,2.79897,10000000.0
2007-08-24 17:57:00,2.79946,2.7997,2.79946,2.7997,8000000.0
2007-08-24 17:58:00,2.79973,2.79973,2.79837,2.79837,8000000.0
2007-08-24 17:59:00,2.79767,2.79772,2.79727,2.79727,7000000.0
2007-08-24 18:00:00,2.79673,2.79716,2.79659,2.79679,11000000.0
2007-08-24 18:01:00,2.79769,2.79893,2.79769,2.79893,7000000.0
2007-08-24 18:02:00,2.79874,2.79937,2.79874,2.79937,7000000.0
2007-08-24 18:03:00,2.79923,2.79923,2.79876,2.79887,7000000.0
2007-08-24 18:04:00,2.79928,2.80016,2.79928,2.80016,8000000.0
2007-08-24 18:05:00,2.80024,2.80055,2.80019,2.80055,8000000.0
2007-08-24 18:06:00,2.80052,2.80052,2.79929,2.79929,8000000.0
2007-08-24 18:07:00,2.79856,2.79866,2.79843,2.7986,9000000.0
2007-08-24 18:08:00,2.79842,2.79872,2.79825,2.79871,9000000.0
2007-08-24 18:09:00,2.79902,2.79902,2.79868,2.79868,7000000.0
2007-08-24 18:10:00,2.79826,2.79858,2.79816,2.79858,11000000.0
2007-08-24 18:11:00,2.79857,2.79857,2.79824,2.79857,8000000.0
2007-08-24 18:12:00,2.79849,2.79849,2.79824,2.79834,9000000.0
2007-08-24 18:13:00,2.79861,2.79943,2.79861,2.79943,7000000.0
2007-08-24 18:14:00,2.79947,2.79947,2.79856,2.79856,8000000.0
2007-08-24 18:15:00,2.79738,2.79738,2.79678,2.79698,7000000.0
2007-08-24 18:16:00,2.7966,2.79662,2.7964,2.79662,9800000.0
2007-08-24 18:17:00,2.797,2.79788,2.797,2.7971,9000000.0
2007-08-24 18:18:00,2.7974,2.7981,2.7974,2.7981,7000000.0
2007-08-24 18:19:00,2.79848,2.79903,2.79848,2.79871,7800000.0
2007-08-24 18:20:00,2.79863,2.79962,2.79863,2.79962,8000000.0
2007-08-24 18:21:00,2.79939,2.79948,2.79934,2.79947,7000000.0
2007-08-24 18:22:00,2.7994,2.7994,2.79914,2.79936,8000000.0
2007-08-24 18:23:00,2.79914,2.79914,2.79871,2.7988,10000000.0
2007-08-24 18:24:00,2.79856,2.79886,2.79856,2.79878,7000000.0
2007-08-24 18:25:00,2.79883,2.79985,2.79883,2.79985,7000000.0
2007-08-24 18:26:00,2.79918,2.79918,2.79776,2.7979,9000000.0
2007-08-24 18:27:00,2.79728,2.79728,2.79632,2.79639,8000000.0
2007-08-24 18:28:00,2.79663,2.79663,2.79614,2.79614,7000000.0
2007-08-24 18:29:00,2.79617,2.79739,2.79617,2.79739,8000000.0
2007-08-24 18:30:00,2.7974,2.7974,2.79654,2.79724,10000000.0
2007-08-24 18:31:00,2.79745,2.79757,2.79741,2.79741,8000000.0
2007-08-24 18:32:00,2.79739,2.79814,2.79734,2.79814,7000000.0
2007-08-24 18:33:00,2.79787,2.79862,2.79785,2.7985,7000000.0
2007-08-24 18:34:00,2.79859,2.79868,2.79844,2.79847,8000000.0
2007-08-24 18:35:00,2.79851,2.79869,2.79849,2.7986,7000000.0
2007-08-24 18:36:00,2.79848,2.79848,2.79791,2.79791,8000000.0
2007-08-24 18:37:00,2.79914,2.79916,2.79836,2.79836,7000000.0
2007-08-24 18:38:00,2.79827,2.79827,2.7979,2.79808,9000000.0
2007-08-24 18:39:00,2.79795,2.79795,2.79764,2.79764,8000000.0
2007-08-24 18:40:00,2.79777,2.79799,2.79773,2.79779,8000000.0
2007-08-24 18:41:00,2.79835,2.79884,2.79835,2.79884,7000000.0
2007-08-24 18:42:00,2.79897,2.79991,2.79897,2.79991,7000000.0
2007-08-24 18:43:00,2.79992,2.79992,2.79905,2.79926,8000000.0
2007-08-24 18:44:00,2.79914,2.79914,2.79895,2.79913,10000000.0
2007-08-24 18:45:00,2.79873,2.79889,2.79848,2.79889,9000000.0
2007-08-24 18:46:00,2.79887,2.79887,2.79818,2.79818,8000000.0
2007-08-24 18:47:00,2.79812,2.79855,2.79801,2.79854,8000000.0
2007-08-24 18:48:00,2.79871,2.79872,2.79812,2.79872,8000000.0
2007-08-24 18:49:00,2.79824,2.7984,2.79809,2.7984,7000000.0
2007-08-24 18:50:00,2.79849,2.7989,2.79849,2.7989,8000000.0
2007-08-24 18:51:00,2.79908,2.79935,2.79861,2.79935,8000000.0
2007-08-24 18:52:00,2.79904,2.79938,2.79866,2.79866,7000000.0
2007-08-24 18:53:00,2.79862,2.79865,2.79825,2.79855,11000000.0
2007-08-24 18:54:00,2.79905,2.79905,2.79844,2.79862,10000000.0
2007-08-24 18:55:00,2.79893,2.79913,2.7983,2.7983,7000000.0
2007-08-24 18:56:00,2.79812,2.79862,2.79812,2.7985,8000000.0
2007-08-24 18:57:00,2.79917,2.80028,2.79899,2.80028,9000000.0
2007-08-24 18:58:00,2.80057,2.80057,2.79946,2.79949,7000000.0
2007-08-24 18:59:00,2.79897,2.7991,2.79847,2.79866,8000000.0
2007-08-24 19:00:00,2.79893,2.79911,2.79875,2.79904,11000000.0
2007-08-24 19:01:00,2.79893,2.79912,2.7987,2.7988,10000000.0
2007-08-24 19:02:00,2.79903,2.79938,2.79864,2.79911,8000000.0
2007-08-24 19:03:00,2.7992,2.7992,2.79853,2.79876,9000000.0
2007-08-24 19:04:00,2.79881,2.79937,2.79881,2.79937,8000000.0
2007-08-24 19:05:00,2.79952,2.79952,2.79782,2.79782,8000000.0
2007-08-24 19:06:00,2.79784,2.79812,2.79769,2.79812,10000000.0
2007-08-24 19:07:00,2.79835,2.79889,2.79777,2.79889,8000000.0
2007-08-24 19:08:00,2.79879,2.799,2.79866,2.79872,8000000.0
2007-08-24 19:09:00,2.79836,2.79858,2.79836,2.79848,7000000.0
2007-08-24 19:10:00,2.79951,2.79972,2.79951,2.79961,8000000.0
2007-08-24 19:11:00,2.80019,2.80057,2.80019,2.80057,7000000.0
2007-08-24 19:12:00,2.80083,2.8016,2.80083,2.8016,8000000.0
2007-08-24 19:13:00,2.80144,2.80144,2.8009,2.8009,8000000.0
2007-08-24 19:14:00,2.80101,2.80129,2.80083,2.80083,7000000.0
2007-08-24 19:15:00,2.80072,2.80093,2.80072,2.80093,9000000.0
2007-08-24 19:16:00,2.80092,2.80092,2.80072,2.80083,10000000.0
2007-08-24 19:17:00,2.80077,2.8008,2.80057,2.80069,7000000.0
2007-08-24 19:18:00,2.80054,2.80054,2.80019,2.80019,8000000.0
2007-08-24 19:19:00,2.79994,2.80029,2.79978,2.80029,8000000.0
2007-08-24 19:20:00,2.80035,2.80035,2.79864,2.79864,9000000.0
2007-08-24 19:21:00,2.79828,2.79886,2.79828,2.79844,9000000.0
2007-08-24 19:22:00,2.79839,2.79862,2.79838,2.79838,7000000.0
2007-08-24 19:23:00,2.79846,2.79857,2.79802,2.79857,7000000.0
2007-08-24 19:24:00,2.79845,2.79859,2.79845,2.79852,7000000.0
2007-08-24 19:25:00,2.79812,2.79928,2.79665,2.79928,10000000.0
2007-08-24 19:26:00,2.79879,2.79889,2.79843,2.79869,11000000.0
2007-08-24 19:27:00,2.79852,2.79852,2.79815,2.79826,7000000.0
2007-08-24 19:28:00,2.79886,2.79915,2.79863,2.79915,9000000.0
2007-08-24 19:29:00,2.79918,2.79953,2.79918,2.79929,7000000.0
2007-08-24 19:30:00,2.79855,2.79855,2.79781,2.79781,7000000.0
2007-08-24 19:31:00,2.79744,2.79763,2.79731,2.79731,8000000.0
2007-08-24 19:32:00,2.79752,2.79765,2.79733,2.79751,11000000.0
2007-08-24 19:33:00,2.7977,2.7978,2.79738,2.79738,7000000.0
2007-08-24 19:34:00,2.79732,2.79732,2.79683,2.79683,9000000.0
2007-08-24 19:35:00,2.7969,2.79712,2.7969,2.79698,11000000.0
2007-08-24 19:36:00,2.79763,2.79806,2.79762,2.79806,8000000.0
2007-08-24 19:37:00,2.79804,2.79817,2.79781,2.79794,8000000.0
2007-08-24 19:38:00,2.79791,2.79828,2.79791,2.79821,9000000.0
2007-08-24 19:39:00,2.79821,2.7983,2.79798,2.7983,8000000.0
2007-08-24 19:40:00,2.79826,2.79832,2.79748,2.79748,9000000.0
2007-08-24 19:41:00,2.79742,2.79794,2.79742,2.79794,10000000.0
2007-08-24 19:42:00,2.79915,2.79915,2.79776,2.79776,9000000.0
2007-08-24 19:43:00,2.79799,2.79837,2.79784,2.79837,8000000.0
2007-08-24 19:44:00,2.79843,2.79843,2.79811,2.79811,8000000.0
2007-08-24 19:45:00,2.79813,2.79825,2.79791,2.7981,8000000.0
2007-08-24 19:46:00,2.79806,2.79817,2.79768,2.79817,10000000.0
2007-08-24 19:47:00,2.79933,2.79933,2.79753,2.79933,11000000.0
2007-08-24 19:48:00,2.79858,2.79858,2.79742,2.79742,7000000.0
2007-08-24 19:49:00,2.7984,2.79865,2.79832,2.79865,11000000.0
2007-08-24 19:50:00,2.79852,2.79876,2.79832,2.79832,11000000.0
2007-08-24 19:51:00,2.79776,2.79776,2.79756,2.79772,7000000.0
2007-08-24 19:52:00,2.79762,2.79762,2.79728,2.79728,8000000.0
2007-08-24 19:53:00,2.79721,2.7974,2.79719,2.7974,8000000.0
2007-08-24 19:54:00,2.7974,2.7974,2.79697,2.79709,8000000.0
2007-08-24 19:55:00,2.79738,2.79766,2.79723,2.79766,8000000.0
2007-08-24 19:56:00,2.79771,2.7978,2.79761,2.7978,8000000.0
2007-08-24 19:57:00,2.7984,2.79867,2.7984,2.79855,7000000.0
2007-08-24 19:58:00,2.79858,2.79868,2.79819,2.79819,7000000.0
2007-08-24 19:59:00,2.79867,2.79867,2.79818,2.79847,11000000.0
2007-08-24 20:00:00,2.79827,2.79832,2.79802,2.79802,8000000.0
2007-08-24 20:01:00,2.79834,2.79834,2.79723,2.79743,7000000.0
2007-08-24 20:02:00,2.79774,2.79818,2.79719,2.79795,7000000.0
2007-08-24 20:03:00,2.79803,2.79825,2.79784,2.79814,9000000.0
2007-08-24 20:04:00,2.79788,2.79807,2.79727,2.79748,10000000.0
2007-08-24 20:05:00,2.79757,2.7979,2.79755,2.79755,7000000.0
2007-08-24 20:06:00,2.79714,2.79735,2.7971,2.79723,10000000.0
2007-08-24 20:07:00,2.79727,2.79735,2.79707,2.79707,7000000.0
2007-08-24 20:08:00,2.79736,2.79741,2.79734,2.79734,7000000.0
2007-08-24 20:09:00,2.79726,2.7974,2.79724,2.79735,7000000.0
2007-08-24 20:10:00,2.79747,2.79757,2.79736,2.79757,8000000.0
2007-08-24 20:11:00,2.79756,2.79758,2.79727,2.79727,7000000.0
2007-08-24 20:12:00,2.79695,2.79717,2.79695,2.79711,8000000.0
2007-08-24 20:13:00,2.79705,2.79712,2.79683,2.79712,11000000.0
2007-08-24 20:14:00,2.79713,2.79713,2.79683,2.79683,8000000.0
2007-08-24 20:15:00,2.79699,2.79699,2.79673,2.79691,8000000.0
2007-08-24 20:16:00,2.79713,2.79716,2.79698,2.79705,8000000.0
2007-08-24 20:17:00,2.79695,2.79695,2.79669,2.79669,4000000.0
2007-08-24 20:18:00,2.79678,2.79742,2.79675,2.79742,8000000.0
2007-08-24 20:19:00,2.79733,2.79752,2.79733,2.79739,8000000.0
2007-08-24 20:20:00,2.79723,2.79773,2.79718,2.7973,8000000.0
2007-08-24 20:21:00,2.79748,2.79748,2.79725,2.79725,7000000.0
2007-08-24 20:22:00,2.7971,2.79755,2.7971,2.79755,7000000.0
2007-08-24 20:23:00,2.79755,2.79756,2.79743,2.79748,7000000.0
2007-08-24 20:24:00,2.7976,2.79866,2.7976,2.79866,7000000.0
2007-08-24 20:25:00,2.79821,2.79874,2.7975,2.79874,9000000.0
2007-08-24 20:26:00,2.79801,2.79818,2.798,2.79818,8000000.0
2007-08-24 20:27:00,2.79874,2.7988,2.79797,2.79797,8000000.0
2007-08-24 20:28:00,2.79819,2.79826,2.79777,2.79824,8000000.0
2007-08-24 20:29:00,2.79838,2.79838,2.79793,2.79808,7000000.0
2007-08-24 20:30:00,2.79816,2.79842,2.79794,2.79842,10000000.0
2007-08-24 20:31:00,2.7981,2.79827,2.79793,2.79814,10000000.0
2007-08-24 20:32:00,2.79833,2.79853,2.7982,2.79853,7000000.0
2007-08-24 20:33:00,2.79829,2.79905,2.79829,2.79869,8000000.0
2007-08-24 20:34:00,2.79888,2.79948,2.79863,2.79948,11000000.0
2007-08-24 20:35:00,2.79999,2.80034,2.79993,2.79999,11000000.0
2007-08-24 20:36:00,2.79985,2.80005,2.79967,2.80005,7000000.0
2007-08-24 20:37:00,2.8,2.80017,2.8,2.80006,8000000.0
2007-08-24 20:38:00,2.79984,2.79984,2.79938,2.79938,9000000.0
2007-08-24 20:39:00,2.79938,2.79938,2.79704,2.79924,8000000.0
2007-08-24 20:40:00,2.79939,2.79966,2.79929,2.79953,8000000.0
2007-08-24 20:41:00,2.79973,2.79993,2.79943,2.79993,10000000.0
2007-08-24 20:42:00,2.79997,2.79997,2.79967,2.79989,11000000.0
2007-08-24 20:43:00,2.79981,2.79981,2.7995,2.7995,7000000.0
2007-08-24 20:44:00,2.79944,2.79953,2.79928,2.79928,11000000.0
2007-08-24 20:45:00,2.79947,2.79972,2.79947,2.79972,7000000.0
2007-08-24 20:46:00,2.79985,2.80016,2.79985,2.80008,7000000.0
2007-08-24 20:47:00,2.80006,2.80006,2.799,2.79929,8000000.0
2007-08-24 20:48:00,2.79822,2.79828,2.79801,2.79814,8000000.0
2007-08-24 20:49:00,2.79832,2.79833,2.79606,2.79825,10000000.0
2007-08-24 20:50:00,2.7993,2.79962,2.7993,2.79946,10000000.0
2007-08-24 20:51:00,2.799,2.79941,2.79861,2.79941,10800000.0
2007-08-24 20:52:00,2.79803,2.79905,2.79803,2.79905,8000000.0
2007-08-24 20:53:00,2.79903,2.79922,2.79895,2.79902,11000000.0
2007-08-24 20:54:00,2.79708,2.80003,2.79708,2.799,8000000.0
2007-08-24 20:55:00,2.79856,2.79918,2.7979,2.79865,11000000.0
2007-08-24 20:56:00,2.79889,2.79889,2.79856,2.79868,8000000.0
2007-08-24 20:57:00,2.79865,2.79894,2.79865,2.79894,3000000.0
2007-08-24 20:58:00,2.79857,2.79889,2.79857,2.79861,8000000.0
2007-08-24 20:59:00,2.79857,2.79928,2.79857,2.79892,8000000.0
2007-08-24 21:00:00,2.79848,2.79882,2.79839,2.79882,8000000.0
2007-08-24 21:01:00,2.79866,2.79882,2.79866,2.79867,7800000.0
2007-08-24 21:02:00,2.79792,2.7983,2.79781,2.7983,7800000.0
2007-08-24 21:03:00,2.79831,2.79831,2.79792,2.79793,7000000.0
2007-08-24 21:04:00,2.79838,2.79848,2.79786,2.79848,5000000.0
2007-08-24 21:05:00,2.79779,2.7978,2.79723,2.79723,10000000.0
2007-08-24 21:06:00,2.79757,2.79799,2.79746,2.79799,9000000.0
2007-08-24 21:07:00,2.79819,2.7984,2.79819,2.7983,10000000.0
2007-08-24 21:08:00,2.79921,2.79921,2.79808,2.79808,8000000.0
2007-08-24 21:09:00,2.79856,2.79869,2.79856,2.79865,7000000.0
2007-08-24 21:10:00,2.79854,2.79874,2.79796,2.79874,8000000.0
2007-08-24 21:11:00,2.79862,2.79862,2.79829,2.79835,10000000.0
2007-08-24 21:12:00,2.79836,2.79858,2.79836,2.79858,8000000.0
2007-08-24 21:13:00,2.79859,2.79859,2.79842,2.79846,8000000.0
2007-08-24 21:14:00,2.79825,2.7988,2.79825,2.7988,8000000.0
2007-08-24 21:15:00,2.79876,2.79876,2.79864,2.79866,7000000.0
2007-08-24 21:16:00,2.79848,2.79848,2.7974,2.7974,10000000.0
2007-08-24 21:17:00,2.79859,2.79859,2.79723,2.79812,9000000.0
2007-08-24 21:18:00,2.79807,2.79835,2.7978,2.79835,7000000.0
2007-08-24 21:19:00,2.79942,2.79948,2.79887,2.79948,7000000.0
2007-08-24 21:20:00,2.79836,2.79836,2.79807,2.79822,8000000.0
2007-08-24 21:21:00,2.79781,2.79865,2.79774,2.79775,11000000.0
2007-08-24 21:22:00,2.79755,2.79837,2.79755,2.79837,8000000.0
2007-08-24 21:23:00,2.79833,2.79833,2.79785,2.79785,8000000.0
2007-08-24 21:24:00,2.79812,2.79841,2.79806,2.79836,9000000.0
2007-08-24 21:25:00,2.79836,2.79836,2.7978,2.7978,6000000.0
2007-08-24 21:26:00,2.79935,2.79935,2.79912,2.79913,8000000.0
2007-08-24 21:27:00,2.79784,2.79826,2.79784,2.79826,7000000.0
2007-08-24 21:28:00,2.79836,2.79837,2.79817,2.79817,6800000.0
2007-08-24 21:29:00,2.7982,2.79844,2.79764,2.79764,7800000.0
2007-08-24 21:30:00,2.79773,2.79792,2.79765,2.79792,7000000.0
2007-08-24 21:31:00,2.79758,2.79787,2.79738,2.79787,6000000.0
2007-08-24 21:32:00,2.79776,2.79776,2.79724,2.79724,8000000.0
2007-08-24 21:33:00,2.79725,2.79733,2.79705,2.79715,8000000.0
2007-08-24 21:34:00,2.79739,2.79787,2.79739,2.79787,10000000.0
2007-08-24 21:35:00,2.79787,2.79792,2.7975,2.79792,10000000.0
2007-08-24 21:36:00,2.79788,2.79788,2.7974,2.7974,9000000.0
2007-08-24 21:37:00,2.79747,2.79748,2.79719,2.79748,7000000.0
2007-08-24 21:38:00,2.79746,2.79848,2.79712,2.79848,8000000.0
2007-08-24 21:39:00,2.79734,2.79767,2.79734,2.79747,7000000.0
2007-08-24 21:40:00,2.79763,2.79794,2.79751,2.79794,10000000.0
2007-08-24 21:41:00,2.79829,2.79829,2.79791,2.79791,10000000.0
2007-08-24 21:42:00,2.79772,2.79796,2.7977,2.7977,8000000.0
2007-08-24 21:43:00,2.79767,2.7981,2.79758,2.79798,10000000.0
2007-08-24 21:44:00,2.79811,2.79839,2.79811,2.79812,11000000.0
2007-08-24 21:45:00,2.79819,2.79819,2.79748,2.79748,8000000.0
2007-08-24 21:46:00,2.79767,2.79775,2.79756,2.79774,6800000.0
2007-08-24 21:47:00,2.79774,2.79818,2.79774,2.79811,7000000.0
2007-08-24 21:48:00,2.79805,2.79805,2.79782,2.79788,7000000.0
2007-08-24 21:49:00,2.79794,2.79799,2.79764,2.79799,6000000.0
2007-08-24 21:50:00,2.798,2.79807,2.79782,2.798,9000000.0
2007-08-24 21:51:00,2.79787,2.79787,2.79753,2.79753,8000000.0
2007-08-24 21:52:00,2.79788,2.79805,2.79767,2.79767,8000000.0
2007-08-24 21:53:00,2.79715,2.79715,2.79672,2.79686,7000000.0
2007-08-24 21:54:00,2.79735,2.79735,2.79685,2.79711,7000000.0
2007-08-24 21:55:00,2.79699,2.79699,2.79649,2.79698,8000000.0
2007-08-24 21:56:00,2.79712,2.79742,2.79709,2.79741,9000000.0
2007-08-24 21:57:00,2.79624,2.79624,2.79589,2.79589,7000000.0
2007-08-24 21:58:00,2.79599,2.79599,2.79557,2.79557,9000000.0
2007-08-24 21:59:00,2.79567,2.79567,2.7952,2.79521,8000000.0
2007-08-24 22:00:00,2.79565,2.79565,2.7954,2.7954,7000000.0
2007-08-24 22:01:00,2.79516,2.79516,2.7942,2.7942,7000000.0
2007-08-24 22:02:00,2.79447,2.79452,2.79418,2.79448,11000000.0
2007-08-24 22:03:00,2.79437,2.79437,2.79292,2.79292,8000000.0
2007-08-24 22:04:00,2.79241,2.79313,2.79202,2.79313,7000000.0
2007-08-24 22:05:00,2.79346,2.79346,2.79318,2.79338,10000000.0
2007-08-24 22:06:00,2.79364,2.79364,2.79315,2.79317,8000000.0
2007-08-24 22:07:00,2.79247,2.79273,2.79183,2.79186,7000000.0
2007-08-24 22:08:00,2.79257,2.79257,2.79077,2.79077,10000000.0
2007-08-24 22:09:00,2.7904,2.79164,2.78976,2.79164,8000000.0
2007-08-24 22:10:00,2.79242,2.79256,2.79232,2.79247,8000000.0
2007-08-24 22:11:00,2.79213,2.79241,2.79174,2.79174,8000000.0
2007-08-24 22:12:00,2.79239,2.79239,2.79222,2.79222,7000000.0
2007-08-24 22:13:00,2.79206,2.79206,2.79151,2.79195,9000000.0
2007-08-24 22:14:00,2.79176,2.79176,2.7903,2.79066,11000000.0
2007-08-24 22:15:00,2.79133,2.79151,2.79124,2.79144,7000000.0
2007-08-24 22:16:00,2.79148,2.79248,2.79148,2.79248,7000000.0
2007-08-24 22:17:00,2.79324,2.79356,2.79314,2.79314,7000000.0
2007-08-24 22:18:00,2.79302,2.79302,2.7926,2.79274,9000000.0
2007-08-24 22:19:00,2.79263,2.79264,2.79227,2.7924,8000000.0
2007-08-24 22:20:00,2.79249,2.79264,2.79249,2.79264,8000000.0
2007-08-24 22:21:00,2.79295,2.79295,2.79232,2.79232,8000000.0
2007-08-24 22:22:00,2.7919,2.7919,2.79042,2.79042,7000000.0
2007-08-24 22:23:00,2.79023,2.79075,2.79022,2.79067,7000000.0
2007-08-24 22:24:00,2.78972,2.78972,2.78938,2.78941,7000000.0
2007-08-24 22:25:00,2.78891,2.78946,2.78891,2.78919,7000000.0
2007-08-24 22:26:00,2.78959,2.78959,2.78842,2.78871,11000000.0
2007-08-24 22:27:00,2.78862,2.78887,2.78862,2.78869,6000000.0
2007-08-24 22:28:00,2.7888,2.78905,2.7888,2.78882,10000000.0
2007-08-24 22:29:00,2.78848,2.78848,2.78789,2.7879,10000000.0
2007-08-24 22:30:00,2.78719,2.78719,2.78691,2.78692,7000000.0
2007-08-24 22:31:00,2.7875,2.78764,2.78721,2.78764,7000000.0
2007-08-24 22:32:00,2.78749,2.78778,2.78744,2.78752,9000000.0
2007-08-24 22:33:00,2.78767,2.78774,2.78765,2.78765,7000000.0
2007-08-24 22:34:00,2.78752,2.78797,2.78752,2.78796,7000000.0
2007-08-24 22:35:00,2.78817,2.78888,2.78817,2.78888,10000000.0
2007-08-24 22:36:00,2.78912,2.78912,2.78864,2.78884,7000000.0
2007-08-24 22:37:00,2.789,2.78925,2.78876,2.78925,7000000.0
2007-08-24 22:38:00,2.78931,2.78936,2.78908,2.78908,8000000.0
2007-08-24 22:39:00,2.78856,2.78856,2.78813,2.78813,9000000.0
2007-08-24 22:40:00,2.78807,2.78816,2.78791,2.78816,7000000.0
2007-08-24 22:41:00,2.78845,2.78895,2.78837,2.78895,8000000.0
2007-08-24 22:42:00,2.78897,2.78898,2.78866,2.78898,10000000.0
2007-08-24 22:43:00,2.78941,2.78941,2.78904,2.78904,7000000.0
2007-08-24 22:44:00,2.78922,2.78949,2.78922,2.78929,7000000.0
2007-08-24 22:45:00,2.78916,2.78934,2.78914,2.78928,7000000.0
2007-08-24 22:46:00,2.78945,2.78945,2.78906,2.78906,10000000.0
2007-08-24 22:47:00,2.78936,2.78956,2.78936,2.78941,7000000.0
2007-08-24 22:48:00,2.78968,2.78968,2.78925,2.78958,10000000.0
2007-08-24 22:49:00,2.78954,2.78954,2.78865,2.78865,7000000.0
2007-08-24 22:50:00,2.78874,2.78874,2.78844,2.78869,8000000.0
2007-08-24 22:51:00,2.78892,2.78932,2.78892,2.78932,7000000.0
2007-08-24 22:52:00,2.78913,2.78931,2.7889,2.7889,10000000.0
2007-08-24 22:53:00,2.78966,2.79022,2.78966,2.79008,8000000.0
2007-08-24 22:54:00,2.79015,2.79018,2.78966,2.78966,7000000.0
2007-08-24 22:55:00,2.78984,2.79063,2.78984,2.79026,8000000.0
2007-08-24 22:56:00,2.78972,2.78995,2.78967,2.78993,7000000.0
2007-08-24 22:57:00,2.78983,2.78983,2.78942,2.78942,7000000.0
2007-08-24 22:58:00,2.7895,2.79139,2.7895,2.79139,10800000.0
2007-08-24 22:59:00,2.79001,2.79001,2.78943,2.78943,10000000.0
2007-08-26 23:00:00,2.77823,2.77823,2.77725,2.77747,7000000.0
2007-08-26 23:01:00,2.77831,2.77848,2.77653,2.77653,11000000.0
2007-08-26 23:02:00,2.77584,2.77663,2.77555,2.77607,7000000.0
2007-08-26 23:03:00,2.77502,2.77502,2.77415,2.77415,10000000.0
2007-08-26 23:04:00,2.77335,2.77498,2.77326,2.77498,8000000.0
2007-08-26 23:05:00,2.77458,2.775,2.77409,2.775,9000000.0
2007-08-26 23:06:00,2.77504,2.77504,2.77416,2.77495,7000000.0
2007-08-26 23:07:00,2.77418,2.77473,2.77401,2.77473,7000000.0
2007-08-26 23:08:00,2.77483,2.77487,2.77391,2.77487,9000000.0
2007-08-26 23:09:00,2.77493,2.77546,2.7747,2.77542,8000000.0
2007-08-26 23:10:00,2.77562,2.77562,2.77457,2.77517,8000000.0
2007-08-26 23:11:00,2.77535,2.77535,2.77394,2.77394,7000000.0
2007-08-26 23:12:00,2.7885,2.7885,2.7877,2.78774,10000000.0
2007-08-26 23:13:00,2.77741,2.77778,2.77618,2.77618,10000000.0
2007-08-26 23:14:00,2.77628,2.77781,2.77624,2.77754,8000000.0
2007-08-26 23:15:00,2.77681,2.77773,2.77672,2.77773,7000000.0
2007-08-26 23:16:00,2.77769,2.77811,2.77708,2.77811,9000000.0
2007-08-26 23:17:00,2.77812,2.77835,2.77741,2.77835,9000000.0
2007-08-26 23:18:00,2.77836,2.77911,2.77828,2.77908,9000000.0
2007-08-26 23:19:00,2.7791,2.77931,2.7791,2.77931,8000000.0
2007-08-26 23:20:00,2.77948,2.77992,2.77916,2.77992,7000000.0
2007-08-26 23:21:00,2.77911,2.77988,2.77911,2.77988,8000000.0
2007-08-26 23:22:00,2.7799,2.7799,2.77924,2.77934,7000000.0
2007-08-26 23:23:00,2.77986,2.77986,2.77929,2.77963,7800000.0
2007-08-26 23:24:00,2.7797,2.77997,2.7797,2.77997,7000000.0
2007-08-26 23:25:00,2.77992,2.77992,2.77913,2.77913,10000000.0
2007-08-26 23:26:00,2.77951,2.77951,2.77872,2.77909,8000000.0
2007-08-26 23:27:00,2.77897,2.77902,2.77832,2.77832,8000000.0
2007-08-26 23:28:00,2.77809,2.77899,2.77778,2.77881,8000000.0
2007-08-26 23:29:00,2.77914,2.78115,2.77894,2.78115,8000000.0
2007-08-26 23:30:00,2.78127,2.78149,2.78045,2.78123,7000000.0
2007-08-26 23:31:00,2.78131,2.78207,2.78131,2.78207,5000000.0
2007-08-26 23:32:00,2.7821,2.78235,2.78156,2.78235,8000000.0
2007-08-26 23:33:00,2.78239,2.78341,2.78239,2.78341,9000000.0
2007-08-26 23:34:00,2.78312,2.78315,2.783,2.78313,7000000.0
2007-08-26 23:35:00,2.78776,2.78785,2.78776,2.78785,8000000.0
2007-08-26 23:36:00,2.78794,2.78809,2.7878,2.78809,10000000.0
2007-08-26 23:37:00,2.78347,2.78519,2.78322,2.78408,8000000.0
2007-08-26 23:38:00,2.78806,2.7881,2.78797,2.78797,7000000.0
2007-08-26 23:39:00,2.78801,2.7881,2.78801,2.7881,8000000.0
2007-08-26 23:40:00,2.78813,2.78813,2.78787,2.78802,8000000.0
2007-08-26 23:42:00,2.7838,2.7838,2.78309,2.78309,9000000.0
2007-08-26 23:43:00,2.78353,2.78355,2.7834,2.78353,8000000.0
2007-08-26 23:44:00,2.78368,2.78378,2.78367,2.78375,8000000.0
2007-08-26 23:45:00,2.7829,2.78379,2.78288,2.78379,8000000.0
2007-08-26 23:46:00,2.78293,2.78327,2.78293,2.78325,7000000.0
2007-08-26 23:47:00,2.78351,2.78351,2.78285,2.78285,7000000.0
2007-08-26 23:48:00,2.78313,2.78315,2.7829,2.78312,8000000.0
2007-08-26 23:49:00,2.78245,2.783,2.78245,2.783,11000000.0
2007-08-26 23:50:00,2.78382,2.78385,2.78375,2.78383,8000000.0
2007-08-26 23:51:00,2.78346,2.78406,2.78335,2.78366,9000000.0
2007-08-26 23:52:00,2.78353,2.78436,2.78338,2.78415,7000000.0
2007-08-26 23:53:00,2.78412,2.78449,2.78301,2.78316,9000000.0
2007-08-26 23:54:00,2.784,2.78455,2.78387,2.78402,8000000.0
2007-08-26 23:55:00,2.78439,2.78446,2.78404,2.78416,7000000.0
2007-08-26 23:56:00,2.78786,2.7882,2.78786,2.78806,7000000.0
2007-08-26 23:57:00,2.78348,2.78366,2.78257,2.78366,11000000.0
2007-08-26 23:58:00,2.78365,2.78395,2.78365,2.78385,11000000.0
2007-08-26 23:59:00,2.78303,2.78325,2.78303,2.78314,4000000.0
2007-08-27 00:00:00,2.78791,2.78791,2.78392,2.78392,8000000.0
2007-08-27 00:01:00,2.78322,2.78433,2.78322,2.78426,7000000.0
2007-08-27 00:02:00,2.78422,2.78453,2.78422,2.78453,7000000.0
2007-08-27 00:03:00,2.78427,2.78451,2.78207,2.78451,7000000.0
2007-08-27 00:04:00,2.78428,2.78447,2.78428,2.78436,9000000.0
2007-08-27 00:05:00,2.78412,2.78412,2.7835,2.78388,6000000.0
2007-08-27 00:06:00,2.78359,2.78385,2.78356,2.78385,10000000.0
2007-08-27 00:07:00,2.78332,2.78332,2.78216,2.78265,8000000.0
2007-08-27 00:08:00,2.78333,2.78333,2.7825,2.7825,8000000.0
2007-08-27 00:09:00,2.78306,2.78314,2.78304,2.78313,6000000.0
2007-08-27 00:10:00,2.78298,2.78298,2.78243,2.78243,7000000.0
2007-08-27 00:11:00,2.78195,2.78209,2.78183,2.78196,11000000.0
2007-08-27 00:12:00,2.78236,2.78236,2.78196,2.78219,11000000.0
2007-08-27 00:13:00,2.78179,2.78201,2.78149,2.78201,7000000.0
2007-08-27 00:14:00,2.78162,2.78162,2.78112,2.78112,8000000.0
2007-08-27 00:15:00,2.78095,2.78095,2.78056,2.78068,8000000.0
2007-08-27 00:16:00,2.78083,2.78083,2.78035,2.78035,8000000.0
2007-08-27 00:17:00,2.78004,2.78004,2.77892,2.77892,8000000.0
2007-08-27 00:18:00,2.77871,2.77871,2.77806,2.77806,9000000.0
2007-08-27 00:19:00,2.77745,2.77795,2.77729,2.77729,6800000.0
2007-08-27 00:20:00,2.77759,2.77781,2.7774,2.7774,10000000.0
2007-08-27 00:21:00,2.7776,2.77784,2.77753,2.77753,8000000.0
2007-08-27 00:22:00,2.77707,2.77734,2.77662,2.77734,11000000.0
2007-08-27 00:23:00,2.77812,2.77817,2.77783,2.7781,7000000.0
2007-08-27 00:24:00,2.77741,2.77741,2.77627,2.77627,8000000.0
2007-08-27 00:25:00,2.77521,2.7761,2.77498,2.7761,8000000.0
2007-08-27 00:26:00,2.776,2.77685,2.776,2.77685,8000000.0
2007-08-27 00:27:00,2.77658,2.77713,2.77614,2.77713,10000000.0
2007-08-27 00:28:00,2.7776,2.77829,2.7776,2.77829,7000000.0
2007-08-27 00:29:00,2.77836,2.77836,2.7779,2.7779,5000000.0
2007-08-27 00:30:00,2.77756,2.77756,2.7772,2.77738,9000000.0
2007-08-27 00:31:00,2.77721,2.77733,2.77714,2.77714,8000000.0
2007-08-27 00:32:00,2.777,2.777,2.7765,2.7765,7000000.0
2007-08-27 00:33:00,2.77637,2.77669,2.77637,2.7765,7000000.0
2007-08-27 00:34:00,2.7761,2.77648,2.7761,2.77648,10000000.0
2007-08-27 00:35:00,2.77592,2.77613,2.77531,2.77613,7000000.0
2007-08-27 00:36:00,2.7764,2.77654,2.77601,2.77654,10000000.0
2007-08-27 00:37:00,2.7768,2.77729,2.77673,2.77729,8000000.0
2007-08-27 00:38:00,2.77735,2.77735,2.77715,2.77716,7000000.0
2007-08-27 00:39:00,2.77719,2.77719,2.77689,2.77689,9000000.0
2007-08-27 00:40:00,2.77653,2.77653,2.77583,2.77626,7800000.0
2007-08-27 00:41:00,2.77583,2.77654,2.77583,2.77654,7000000.0
2007-08-27 00:42:00,2.77714,2.77731,2.7769,2.77731,11000000.0
2007-08-27 00:43:00,2.77815,2.77815,2.77739,2.77784,11000000.0
2007-08-27 00:44:00,2.77793,2.77825,2.77793,2.77793,8000000.0
2007-08-27 00:45:00,2.77769,2.77802,2.77769,2.77802,8000000.0
2007-08-27 00:46:00,2.77795,2.77795,2.77742,2.77742,7000000.0
2007-08-27 00:47:00,2.77689,2.77702,2.77689,2.77702,8000000.0
2007-08-27 00:48:00,2.77627,2.77676,2.77627,2.77652,8000000.0
2007-08-27 00:49:00,2.77622,2.77637,2.77604,2.77637,7000000.0
2007-08-27 00:50:00,2.77665,2.77668,2.77637,2.77651,9000000.0
2007-08-27 00:51:00,2.77632,2.77632,2.77606,2.77606,8000000.0
2007-08-27 00:52:00,2.77631,2.77631,2.77594,2.77629,8000000.0
2007-08-27 00:53:00,2.77652,2.77698,2.77652,2.77698,6000000.0
2007-08-27 00:54:00,2.77737,2.77737,2.77688,2.77688,11000000.0
2007-08-27 00:55:00,2.77596,2.77596,2.77553,2.77553,8000000.0
2007-08-27 00:56:00,2.77538,2.77555,2.77513,2.77513,7000000.0
2007-08-27 00:57:00,2.7749,2.7749,2.77311,2.77311,7000000.0
2007-08-27 00:58:00,2.77248,2.77346,2.77248,2.77346,11000000.0
2007-08-27 00:59:00,2.77334,2.77394,2.77321,2.77394,10000000.0
2007-08-27 01:00:00,2.7735,2.77412,2.7735,2.77404,5000000.0
2007-08-27 01:01:00,2.77416,2.77447,2.77408,2.77446,8000000.0
2007-08-27 01:02:00,2.7745,2.77542,2.7745,2.77542,9000000.0
2007-08-27 01:03:00,2.77582,2.77639,2.77582,2.77639,7000000.0
2007-08-27 01:04:00,2.77665,2.77705,2.77623,2.77705,8000000.0
2007-08-27 01:05:00,2.77734,2.77734,2.77691,2.777,10000000.0
2007-08-27 01:06:00,2.77648,2.77648,2.77579,2.776,8000000.0
2007-08-27 01:07:00,2.7761,2.77666,2.7761,2.77666,11000000.0
2007-08-27 01:08:00,2.77737,2.77782,2.77728,2.77782,8000000.0
2007-08-27 01:09:00,2.77722,2.77821,2.77716,2.77821,6000000.0
2007-08-27 01:10:00,2.77788,2.77794,2.77763,2.77792,7000000.0
2007-08-27 01:11:00,2.77802,2.77837,2.77802,2.7783,8000000.0
2007-08-27 01:12:00,2.77828,2.77828,2.77755,2.77755,8000000.0
2007-08-27 01:13:00,2.77706,2.77706,2.77639,2.77639,6800000.0
2007-08-27 01:14:00,2.77715,2.77801,2.77715,2.77794,7000000.0
2007-08-27 01:15:00,2.77831,2.77861,2.77831,2.77839,8000000.0
2007-08-27 01:16:00,2.77847,2.77847,2.77823,2.7784,10000000.0
2007-08-27 01:17:00,2.7784,2.7784,2.77809,2.77809,9000000.0
2007-08-27 01:18:00,2.7779,2.77792,2.77773,2.77774,7000000.0
2007-08-27 01:19:00,2.77789,2.77832,2.77789,2.77821,8000000.0
2007-08-27 01:20:00,2.77844,2.77878,2.77844,2.77876,7000000.0
2007-08-27 01:21:00,2.77959,2.77963,2.77935,2.77944,8000000.0
2007-08-27 01:22:00,2.77942,2.77954,2.77921,2.77937,11000000.0
2007-08-27 01:23:00,2.78016,2.78016,2.77905,2.77915,7000000.0
2007-08-27 01:24:00,2.77984,2.78015,2.77896,2.78015,6600000.0
2007-08-27 01:25:00,2.77959,2.77979,2.77945,2.77979,11000000.0
2007-08-27 01:26:00,2.77973,2.77996,2.77923,2.77996,9000000.0
2007-08-27 01:27:00,2.78051,2.78052,2.77962,2.77962,6000000.0
2007-08-27 01:28:00,2.77952,2.77986,2.77931,2.77931,8000000.0
2007-08-27 01:29:00,2.77911,2.77968,2.77911,2.77968,7000000.0
2007-08-27 01:30:00,2.77994,2.77998,2.77984,2.77996,9000000.0
2007-08-27 01:31:00,2.78033,2.78059,2.78033,2.78043,8000000.0
2007-08-27 01:32:00,2.78034,2.78072,2.78034,2.78063,10000000.0
2007-08-27 01:33:00,2.78098,2.78103,2.78073,2.78073,5000000.0
2007-08-27 01:34:00,2.78019,2.78021,2.77967,2.77967,11000000.0
2007-08-27 01:35:00,2.77957,2.77988,2.77957,2.77988,7000000.0
2007-08-27 01:36:00,2.77989,2.77989,2.77967,2.77967,8000000.0
2007-08-27 01:37:00,2.7793,2.77956,2.7793,2.77956,8000000.0
2007-08-27 01:38:00,2.77965,2.7797,2.77957,2.77969,11000000.0
2007-08-27 01:39:00,2.77955,2.77955,2.77844,2.77844,5000000.0
2007-08-27 01:40:00,2.77901,2.77964,2.77849,2.77964,10000000.0
2007-08-27 01:41:00,2.7781,2.7781,2.77729,2.77729,10000000.0
2007-08-27 01:42:00,2.77739,2.77755,2.77719,2.77755,11000000.0
2007-08-27 01:43:00,2.77763,2.77766,2.77688,2.77688,10000000.0
2007-08-27 01:44:00,2.77678,2.77678,2.77586,2.77649,11000000.0
2007-08-27 01:45:00,2.77653,2.77685,2.77649,2.77652,11000000.0
2007-08-27 01:46:00,2.77666,2.77682,2.77655,2.77655,11000000.0
2007-08-27 01:47:00,2.77687,2.777,2.77669,2.77669,10000000.0
2007-08-27 01:48:00,2.77687,2.77687,2.77662,2.77662,7000000.0
2007-08-27 01:49:00,2.7764,2.7764,2.77583,2.77602,7000000.0
2007-08-27 01:50:00,2.77577,2.77628,2.77577,2.77607,11000000.0
2007-08-27 01:51:00,2.77596,2.77596,2.77547,2.7755,11000000.0
2007-08-27 01:52:00,2.7741,2.77426,2.77327,2.77351,10000000.0
2007-08-27 01:53:00,2.77311,2.77322,2.77276,2.77276,11000000.0
2007-08-27 01:54:00,2.77328,2.77415,2.77328,2.77415,7000000.0
2007-08-27 01:55:00,2.7741,2.7741,2.77336,2.77336,10000000.0
2007-08-27 01:56:00,2.77277,2.773,2.77275,2.77275,8000000.0
2007-08-27 01:57:00,2.7728,2.77369,2.7728,2.77369,11000000.0
2007-08-27 01:58:00,2.77434,2.77458,2.77434,2.77444,11000000.0
2007-08-27 01:59:00,2.77424,2.77459,2.77424,2.77459,9000000.0
2007-08-27 02:00:00,2.77471,2.77495,2.77471,2.77492,9000000.0
2007-08-27 02:01:00,2.77488,2.7751,2.77487,2.7751,11000000.0
2007-08-27 02:02:00,2.77502,2.77502,2.77437,2.77437,11000000.0
2007-08-27 02:03:00,2.77431,2.77439,2.77409,2.77409,8000000.0
2007-08-27 02:04:00,2.77444,2.7747,2.77442,2.7747,10000000.0
2007-08-27 02:05:00,2.77525,2.77525,2.77484,2.77495,7000000.0
2007-08-27 02:06:00,2.77585,2.7764,2.77549,2.7764,11000000.0
2007-08-27 02:07:00,2.77572,2.77643,2.77571,2.77571,10000000.0
2007-08-27 02:08:00,2.77672,2.77673,2.7763,2.7767,11000000.0
2007-08-27 02:09:00,2.77691,2.77723,2.77676,2.77723,11000000.0
2007-08-27 02:10:00,2.77742,2.77769,2.77732,2.77769,7000000.0
2007-08-27 02:11:00,2.77808,2.77811,2.77758,2.77758,7000000.0
2007-08-27 02:12:00,2.77725,2.77754,2.77725,2.77727,10000000.0
2007-08-27 02:13:00,2.77721,2.77801,2.77721,2.77801,11000000.0
2007-08-27 02:14:00,2.77814,2.77814,2.77789,2.77812,11000000.0
2007-08-27 02:15:00,2.77807,2.77807,2.77727,2.7778,11000000.0
2007-08-27 02:16:00,2.77781,2.77834,2.77781,2.77834,10000000.0
2007-08-27 02:17:00,2.77853,2.77887,2.77853,2.77887,10800000.0
2007-08-27 02:18:00,2.77883,2.77903,2.77883,2.77887,10000000.0
2007-08-27 02:19:00,2.77893,2.77904,2.77877,2.77877,10000000.0
2007-08-27 02:20:00,2.77855,2.77855,2.77825,2.77828,5000000.0
2007-08-27 02:21:00,2.77879,2.77946,2.77879,2.77946,11000000.0
2007-08-27 02:22:00,2.77947,2.77954,2.77922,2.77954,8000000.0
2007-08-27 02:23:00,2.77981,2.77994,2.7796,2.77974,8000000.0
2007-08-27 02:24:00,2.77924,2.77924,2.77867,2.77868,7000000.0
2007-08-27 02:25:00,2.77858,2.77858,2.77762,2.77762,11000000.0
2007-08-27 02:26:00,2.77824,2.77838,2.77799,2.77799,5000000.0
2007-08-27 02:27:00,2.77774,2.77834,2.77774,2.77791,10000000.0
2007-08-27 02:28:00,2.77792,2.77823,2.77792,2.77817,8000000.0
2007-08-27 02:29:00,2.77845,2.77857,2.77824,2.77836,9000000.0
2007-08-27 02:30:00,2.77859,2.77859,2.77818,2.77831,7000000.0
2007-08-27 02:31:00,2.77836,2.77858,2.77826,2.77856,8000000.0
2007-08-27 02:32:00,2.77879,2.77879,2.77834,2.77834,6000000.0
2007-08-27 02:33:00,2.77805,2.77843,2.77804,2.77843,9000000.0
2007-08-27 02:34:00,2.77864,2.77894,2.77864,2.77894,11000000.0
2007-08-27 02:35:00,2.77888,2.77888,2.7784,2.77874,7000000.0
2007-08-27 02:36:00,2.77897,2.77943,2.77897,2.77943,7000000.0
2007-08-27 02:37:00,2.77882,2.78047,2.77882,2.78047,11000000.0
2007-08-27 02:38:00,2.77984,2.78001,2.77964,2.78001,8000000.0
2007-08-27 02:39:00,2.77986,2.77995,2.77974,2.77994,6800000.0
2007-08-27 02:40:00,2.77968,2.78,2.77968,2.78,2000000.0
2007-08-27 02:41:00,2.7807,2.7807,2.78018,2.78018,7000000.0
2007-08-27 02:42:00,2.7802,2.78022,2.77977,2.77977,9000000.0
2007-08-27 02:43:00,2.77975,2.78055,2.77975,2.78055,10000000.0
2007-08-27 02:44:00,2.78067,2.78067,2.78044,2.78046,8000000.0
2007-08-27 02:45:00,2.78027,2.78048,2.78027,2.78048,7000000.0
2007-08-27 02:46:00,2.78004,2.78072,2.78004,2.78072,7000000.0
2007-08-27 02:47:00,2.78048,2.78061,2.78044,2.78045,8000000.0
2007-08-27 02:48:00,2.78021,2.78032,2.78021,2.78025,8000000.0
2007-08-27 02:49:00,2.78028,2.78052,2.7802,2.7805,7000000.0
2007-08-27 02:50:00,2.78062,2.78069,2.78013,2.78013,6000000.0
2007-08-27 02:51:00,2.78029,2.78029,2.78001,2.78016,8000000.0
2007-08-27 02:52:00,2.78034,2.78102,2.78034,2.78102,11000000.0
2007-08-27 02:53:00,2.78129,2.78187,2.78129,2.78187,8000000.0
2007-08-27 02:54:00,2.78172,2.78201,2.78159,2.782,10000000.0
2007-08-27 02:55:00,2.7816,2.7816,2.78093,2.78136,8000000.0
2007-08-27 02:56:00,2.78104,2.78104,2.7805,2.7805,7000000.0
2007-08-27 02:57:00,2.77987,2.78091,2.77975,2.78091,9000000.0
2007-08-27 02:58:00,2.7803,2.78045,2.78016,2.78043,8000000.0
2007-08-27 02:59:00,2.78019,2.7802,2.77953,2.77953,4800000.0
2007-08-27 03:00:00,2.77977,2.78001,2.77954,2.77995,10000000.0
2007-08-27 03:01:00,2.78009,2.78016,2.77988,2.78016,11000000.0
2007-08-27 03:02:00,2.78031,2.78072,2.78031,2.78071,7000000.0
2007-08-27 03:03:00,2.78086,2.7812,2.78086,2.78104,7000000.0
2007-08-27 03:04:00,2.78161,2.78161,2.7808,2.78089,8000000.0
2007-08-27 03:05:00,2.78082,2.78093,2.78069,2.78093,11000000.0
2007-08-27 03:06:00,2.781,2.78115,2.78091,2.78091,6000000.0
2007-08-27 03:07:00,2.78117,2.78117,2.78052,2.78052,8000000.0
2007-08-27 03:08:00,2.7806,2.78123,2.7806,2.78104,8000000.0
2007-08-27 03:09:00,2.7811,2.7813,2.78082,2.78082,9000000.0
2007-08-27 03:10:00,2.78108,2.782,2.78108,2.782,7000000.0
2007-08-27 03:11:00,2.78295,2.78295,2.78206,2.78245,8000000.0
2007-08-27 03:12:00,2.78264,2.78264,2.78185,2.78185,8000000.0
2007-08-27 03:13:00,2.7813,2.7813,2.78079,2.78079,7000000.0
2007-08-27 03:14:00,2.78074,2.78096,2.78074,2.78075,8000000.0
2007-08-27 03:15:00,2.78071,2.78118,2.78058,2.78058,8000000.0
2007-08-27 03:16:00,2.78051,2.78146,2.78051,2.78146,11000000.0
2007-08-27 03:17:00,2.78162,2.78164,2.78054,2.78065,11000000.0
2007-08-27 03:18:00,2.78028,2.78039,2.78022,2.78022,7000000.0
2007-08-27 03:19:00,2.78002,2.78017,2.7797,2.77993,8000000.0
2007-08-27 03:20:00,2.78045,2.78068,2.78002,2.78011,9000000.0
2007-08-27 03:21:00,2.78007,2.78007,2.77982,2.77987,7000000.0
2007-08-27 03:22:00,2.78071,2.78098,2.7807,2.78091,8000000.0
2007-08-27 03:23:00,2.78042,2.78042,2.77981,2.78009,10000000.0
2007-08-27 03:24:00,2.78011,2.78032,2.77992,2.78029,7000000.0
2007-08-27 03:25:00,2.78087,2.78121,2.78087,2.78119,10000000.0
2007-08-27 03:26:00,2.78158,2.78158,2.78128,2.78128,7000000.0
2007-08-27 03:27:00,2.78102,2.78106,2.78043,2.78052,7000000.0
2007-08-27 03:28:00,2.78028,2.78038,2.78003,2.78007,8000000.0
2007-08-27 03:29:00,2.78014,2.78045,2.78001,2.78045,9000000.0
2007-08-27 03:30:00,2.7801,2.7801,2.77971,2.77979,5000000.0
2007-08-27 03:31:00,2.77963,2.77985,2.77963,2.77982,7000000.0
2007-08-27 03:32:00,2.78002,2.7802,2.7799,2.78009,10000000.0
2007-08-27 03:33:00,2.78008,2.78049,2.78008,2.78049,8000000.0
2007-08-27 03:34:00,2.78122,2.78236,2.78122,2.78236,8000000.0
2007-08-27 03:35:00,2.78241,2.78245,2.78133,2.78133,8000000.0
2007-08-27 03:36:00,2.78138,2.78162,2.78134,2.78134,7000000.0
2007-08-27 03:37:00,2.78136,2.78152,2.7813,2.78148,11000000.0
2007-08-27 03:38:00,2.78124,2.78137,2.78118,2.78125,8000000.0
2007-08-27 03:39:00,2.78117,2.78187,2.78117,2.78171,10000000.0
2007-08-27 03:40:00,2.78232,2.78415,2.78232,2.78415,7000000.0
2007-08-27 03:41:00,2.78469,2.78469,2.78372,2.78372,9000000.0
2007-08-27 03:42:00,2.78337,2.78457,2.78337,2.78457,8000000.0
2007-08-27 03:43:00,2.78539,2.78732,2.78539,2.78732,8000000.0
2007-08-27 03:44:00,2.78819,2.78828,2.78789,2.78828,8000000.0
2007-08-27 03:45:00,2.78788,2.78788,2.78753,2.78753,8000000.0
2007-08-27 03:46:00,2.78715,2.78715,2.78643,2.78644,7000000.0
2007-08-27 03:47:00,2.7863,2.78641,2.78569,2.78569,11000000.0
2007-08-27 03:48:00,2.78524,2.78549,2.78509,2.78525,11000000.0
2007-08-27 03:49:00,2.78488,2.78488,2.78431,2.78456,7000000.0
2007-08-27 03:50:00,2.7849,2.78537,2.7849,2.78534,6000000.0
2007-08-27 03:51:00,2.78543,2.78586,2.78536,2.78586,8000000.0
2007-08-27 03:52:00,2.78593,2.78593,2.78527,2.78558,8000000.0
2007-08-27 03:53:00,2.78565,2.78565,2.78548,2.78557,10000000.0
2007-08-27 03:54:00,2.7857,2.78589,2.7856,2.78589,6000000.0
2007-08-27 03:55:00,2.78596,2.78618,2.78596,2.78618,9000000.0
2007-08-27 03:56:00,2.78622,2.78622,2.78377,2.78604,7000000.0
2007-08-27 03:57:00,2.78579,2.78579,2.78543,2.78569,7000000.0
2007-08-27 03:58:00,2.78517,2.78553,2.78517,2.78553,7000000.0
2007-08-27 03:59:00,2.78536,2.78536,2.78455,2.78514,8000000.0
2007-08-27 04:00:00,2.78564,2.78564,2.78513,2.78513,4000000.0
2007-08-27 04:01:00,2.78549,2.7859,2.78456,2.78456,11000000.0
2007-08-27 04:02:00,2.78493,2.78542,2.78493,2.78527,11000000.0
2007-08-27 04:03:00,2.78466,2.78466,2.78418,2.78418,7000000.0
2007-08-27 04:04:00,2.78412,2.78433,2.78394,2.78394,7000000.0
2007-08-27 04:05:00,2.78351,2.78423,2.78347,2.78423,8000000.0
2007-08-27 04:06:00,2.78411,2.78411,2.78384,2.7841,9000000.0
2007-08-27 04:07:00,2.78351,2.78351,2.78292,2.78292,7000000.0
2007-08-27 04:08:00,2.78352,2.78376,2.78342,2.78376,8800000.0
2007-08-27 04:09:00,2.7837,2.78391,2.78321,2.78321,8000000.0
2007-08-27 04:10:00,2.78342,2.78342,2.78281,2.78298,11000000.0
2007-08-27 04:11:00,2.78311,2.78316,2.78259,2.78316,8000000.0
2007-08-27 04:12:00,2.78288,2.78312,2.78282,2.78312,7000000.0
2007-08-27 04:13:00,2.78313,2.78317,2.78263,2.78263,7000000.0
2007-08-27 04:14:00,2.78274,2.78274,2.78237,2.78237,8000000.0
2007-08-27 04:15:00,2.78245,2.78256,2.78222,2.78222,8000000.0
2007-08-27 04:16:00,2.78209,2.78228,2.78191,2.78191,8000000.0
2007-08-27 04:17:00,2.78117,2.78117,2.77996,2.77996,9000000.0
2007-08-27 04:18:00,2.78057,2.78115,2.78055,2.78055,7000000.0
2007-08-27 04:19:00,2.78042,2.78046,2.77998,2.78046,8000000.0
2007-08-27 04:20:00,2.78033,2.78037,2.77993,2.78037,8000000.0
2007-08-27 04:21:00,2.77994,2.78022,2.77994,2.78013,7000000.0
2007-08-27 04:22:00,2.78013,2.78013,2.77976,2.77976,8000000.0
2007-08-27 04:23:00,2.77947,2.77947,2.77898,2.77899,10000000.0
2007-08-27 04:24:00,2.77802,2.77864,2.77802,2.77823,8000000.0
2007-08-27 04:25:00,2.77851,2.77851,2.77801,2.77811,7000000.0
2007-08-27 04:26:00,2.77739,2.77777,2.77712,2.77729,9000000.0
2007-08-27 04:27:00,2.77719,2.77747,2.77719,2.77742,8000000.0
2007-08-27 04:28:00,2.77665,2.77665,2.77629,2.77629,5000000.0
2007-08-27 04:29:00,2.77618,2.77647,2.77618,2.77647,7000000.0
2007-08-27 04:30:00,2.77591,2.77591,2.77344,2.77344,8000000.0
2007-08-27 04:31:00,2.77462,2.77578,2.77462,2.77537,8000000.0
2007-08-27 04:32:00,2.77515,2.77515,2.77477,2.77497,8000000.0
2007-08-27 04:33:00,2.77479,2.77516,2.77479,2.77516,8000000.0
2007-08-27 04:34:00,2.77603,2.77603,2.7752,2.7752,10000000.0
2007-08-27 04:35:00,2.7753,2.77564,2.7753,2.77542,7000000.0
2007-08-27 04:36:00,2.77554,2.77597,2.77553,2.77597,8000000.0
2007-08-27 04:37:00,2.77599,2.77599,2.77551,2.77551,7000000.0
2007-08-27 04:38:00,2.77606,2.77624,2.77588,2.77592,8000000.0
2007-08-27 04:39:00,2.77556,2.77577,2.77539,2.77577,7000000.0
2007-08-27 04:40:00,2.77597,2.77616,2.77595,2.77595,8000000.0
2007-08-27 04:41:00,2.77528,2.77543,2.77517,2.7754,9000000.0
2007-08-27 04:42:00,2.77561,2.7759,2.77561,2.77569,9000000.0
2007-08-27 04:43:00,2.77541,2.77583,2.77541,2.77554,9000000.0
2007-08-27 04:44:00,2.7755,2.7755,2.77513,2.77531,7000000.0
2007-08-27 04:45:00,2.77513,2.77538,2.77513,2.77537,8000000.0
2007-08-27 04:46:00,2.7755,2.77587,2.77535,2.77535,10000000.0
2007-08-27 04:47:00,2.77574,2.77642,2.77574,2.77642,10000000.0
2007-08-27 04:48:00,2.77651,2.77656,2.77634,2.77646,7000000.0
2007-08-27 04:49:00,2.77632,2.77636,2.77611,2.77636,8000000.0
2007-08-27 04:50:00,2.77635,2.77641,2.77622,2.77641,8000000.0
2007-08-27 04:51:00,2.77701,2.77719,2.77676,2.77692,6000000.0
2007-08-27 04:52:00,2.77683,2.77706,2.77683,2.77706,7000000.0
2007-08-27 04:53:00,2.77691,2.77778,2.77691,2.77778,7000000.0
2007-08-27 04:54:00,2.77828,2.7785,2.77828,2.77831,9000000.0
2007-08-27 04:55:00,2.77839,2.77844,2.77822,2.77822,8000000.0
2007-08-27 04:56:00,2.77763,2.77791,2.7776,2.77768,10000000.0
2007-08-27 04:57:00,2.77764,2.77785,2.77758,2.77758,7000000.0
2007-08-27 04:58:00,2.77743,2.77764,2.77733,2.77733,11000000.0
2007-08-27 04:59:00,2.77775,2.77843,2.77775,2.77843,7000000.0
2007-08-27 05:00:00,2.77836,2.77896,2.77836,2.77896,10000000.0
2007-08-27 05:01:00,2.77891,2.77891,2.77791,2.77791,11000000.0
2007-08-27 05:02:00,2.7777,2.77772,2.77766,2.77766,7000000.0
2007-08-27 05:03:00,2.77754,2.77754,2.77712,2.77738,7000000.0
2007-08-27 05:04:00,2.77736,2.77748,2.77716,2.77746,8000000.0
2007-08-27 05:05:00,2.77785,2.77878,2.77785,2.77878,7000000.0
2007-08-27 05:06:00,2.77869,2.77949,2.77869,2.77937,8000000.0
2007-08-27 05:07:00,2.77851,2.77931,2.77811,2.77811,10000000.0
2007-08-27 05:08:00,2.77841,2.77841,2.77799,2.77827,7000000.0
2007-08-27 05:09:00,2.77802,2.77819,2.77729,2.77793,8000000.0
2007-08-27 05:10:00,2.77797,2.77797,2.77721,2.7773,7000000.0
2007-08-27 05:11:00,2.77717,2.77725,2.77691,2.77725,10000000.0
2007-08-27 05:12:00,2.77625,2.77744,2.77625,2.77744,7000000.0
2007-08-27 05:13:00,2.77713,2.77754,2.77711,2.77754,10000000.0
2007-08-27 05:14:00,2.77773,2.77861,2.77773,2.77859,7000000.0
2007-08-27 05:15:00,2.77903,2.77903,2.77825,2.77825,7000000.0
2007-08-27 05:16:00,2.77851,2.77916,2.77851,2.77916,7000000.0
2007-08-27 05:17:00,2.77865,2.77865,2.77837,2.77863,10000000.0
2007-08-27 05:18:00,2.77878,2.77892,2.77865,2.77888,8000000.0
2007-08-27 05:19:00,2.77905,2.77973,2.77905,2.77973,7000000.0
2007-08-27 05:20:00,2.77984,2.7799,2.77966,2.77967,9000000.0
2007-08-27 05:21:00,2.77975,2.78018,2.77975,2.78018,8000000.0
2007-08-27 05:22:00,2.77941,2.77976,2.7793,2.77976,7000000.0
2007-08-27 05:23:00,2.77968,2.77994,2.77951,2.77988,7000000.0
2007-08-27 05:24:00,2.78006,2.78048,2.78001,2.78001,10000000.0
2007-08-27 05:25:00,2.78005,2.78029,2.78004,2.78029,7000000.0
2007-08-27 05:26:00,2.78047,2.78091,2.78047,2.7806,7000000.0
2007-08-27 05:27:00,2.78023,2.78023,2.77977,2.77977,9000000.0
2007-08-27 05:28:00,2.77958,2.77983,2.77958,2.77982,7000000.0
2007-08-27 05:29:00,2.77935,2.77958,2.77927,2.77927,7000000.0
2007-08-27 05:30:00,2.77924,2.77972,2.77905,2.77972,10000000.0
2007-08-27 05:31:00,2.77986,2.77986,2.77947,2.77947,10000000.0
2007-08-27 05:32:00,2.77979,2.78006,2.77979,2.77996,6000000.0
2007-08-27 05:33:00,2.78051,2.78051,2.78016,2.78046,11000000.0
2007-08-27 05:34:00,2.78059,2.78089,2.78057,2.78057,7000000.0
2007-08-27 05:35:00,2.78062,2.78089,2.78062,2.78089,7000000.0
2007-08-27 05:36:00,2.78083,2.78112,2.78083,2.78112,7000000.0
2007-08-27 05:37:00,2.78117,2.78117,2.78086,2.78088,7000000.0
2007-08-27 05:38:00,2.78091,2.78114,2.78089,2.78114,8000000.0
2007-08-27 05:39:00,2.78117,2.78117,2.78086,2.78086,8000000.0
2007-08-27 05:40:00,2.78085,2.78114,2.78055,2.78085,7800000.0
2007-08-27 05:41:00,2.78054,2.78075,2.78037,2.78075,9000000.0
2007-08-27 05:42:00,2.78099,2.78099,2.78042,2.78042,7000000.0
2007-08-27 05:43:00,2.7806,2.78101,2.78059,2.78101,7000000.0
2007-08-27 05:44:00,2.78165,2.78171,2.78052,2.78052,7000000.0
2007-08-27 05:45:00,2.78088,2.78096,2.78056,2.78059,11000000.0
2007-08-27 05:46:00,2.78108,2.78137,2.78108,2.78137,9000000.0
2007-08-27 05:47:00,2.78099,2.78185,2.78083,2.78083,7000000.0
2007-08-27 05:48:00,2.78136,2.78136,2.78083,2.78083,8000000.0
2007-08-27 05:49:00,2.78051,2.78052,2.7794,2.7794,8000000.0
2007-08-27 05:50:00,2.77927,2.77927,2.77909,2.77927,8000000.0
2007-08-27 05:51:00,2.77974,2.78034,2.77974,2.78034,10000000.0
2007-08-27 05:52:00,2.78029,2.78029,2.77976,2.77976,7000000.0
2007-08-27 05:53:00,2.77885,2.77896,2.7787,2.77892,8000000.0
2007-08-27 05:54:00,2.77976,2.78072,2.77976,2.78072,10000000.0
2007-08-27 05:55:00,2.78063,2.78064,2.78039,2.78039,7000000.0
2007-08-27 05:56:00,2.78035,2.78062,2.78024,2.78062,8000000.0
2007-08-27 05:58:00,2.78042,2.78093,2.78042,2.78093,7000000.0
2007-08-27 05:59:00,2.78054,2.78056,2.78039,2.78054,7000000.0
2007-08-27 06:00:00,2.78117,2.78141,2.78104,2.78141,8000000.0
2007-08-27 06:01:00,2.78142,2.78345,2.78104,2.78104,9000000.0
2007-08-27 06:02:00,2.78147,2.78284,2.78147,2.78283,7000000.0
2007-08-27 06:03:00,2.78307,2.78307,2.7825,2.7825,8800000.0
2007-08-27 06:04:00,2.78239,2.78312,2.78235,2.78312,8000000.0
2007-08-27 06:05:00,2.7837,2.7837,2.78338,2.78338,7000000.0
2007-08-27 06:06:00,2.7832,2.78351,2.78279,2.78351,7000000.0
2007-08-27 06:07:00,2.78355,2.78355,2.78319,2.78319,8000000.0
2007-08-27 06:08:00,2.78323,2.78378,2.78323,2.78339,8000000.0
2007-08-27 06:09:00,2.78346,2.78409,2.78346,2.78385,9000000.0
2007-08-27 06:10:00,2.78389,2.78403,2.78369,2.78384,6000000.0
2007-08-27 06:11:00,2.7836,2.78404,2.7836,2.78404,7000000.0
2007-08-27 06:12:00,2.78473,2.78475,2.7841,2.7841,7000000.0
2007-08-27 06:13:00,2.78418,2.78459,2.78418,2.78459,7000000.0
2007-08-27 06:14:00,2.78456,2.7847,2.78427,2.78431,8000000.0
2007-08-27 06:15:00,2.78455,2.78505,2.78454,2.78505,11000000.0
2007-08-27 06:16:00,2.78503,2.78533,2.78503,2.78533,10000000.0
2007-08-27 06:17:00,2.78507,2.78605,2.78489,2.78489,8000000.0
2007-08-27 06:18:00,2.78587,2.78601,2.78576,2.78581,10000000.0
2007-08-27 06:19:00,2.78584,2.78584,2.78544,2.78549,10000000.0
2007-08-27 06:20:00,2.78526,2.78558,2.78524,2.78558,7000000.0
2007-08-27 06:21:00,2.78567,2.78581,2.7855,2.78581,8000000.0
2007-08-27 06:22:00,2.78598,2.78598,2.78556,2.78576,7000000.0
2007-08-27 06:23:00,2.7852,2.78571,2.7852,2.78571,9000000.0
2007-08-27 06:24:00,2.78584,2.78605,2.78575,2.78605,9800000.0
2007-08-27 06:25:00,2.7861,2.7861,2.78566,2.78568,10000000.0
2007-08-27 06:26:00,2.78683,2.78683,2.78561,2.78566,8000000.0
2007-08-27 06:27:00,2.78565,2.78592,2.7856,2.78592,8000000.0
2007-08-27 06:28:00,2.78662,2.78686,2.78632,2.78659,6000000.0
2007-08-27 06:29:00,2.7864,2.78677,2.78615,2.78677,7000000.0
2007-08-27 06:30:00,2.78674,2.78674,2.78636,2.78636,3000000.0
2007-08-27 06:31:00,2.78627,2.78691,2.78627,2.78691,7000000.0
2007-08-27 06:32:00,2.78685,2.78759,2.78685,2.78759,7000000.0
2007-08-27 06:33:00,2.7877,2.78841,2.7877,2.78841,8000000.0
2007-08-27 06:34:00,2.78778,2.78795,2.78741,2.78741,6000000.0
2007-08-27 06:35:00,2.78701,2.78701,2.78587,2.78592,9000000.0
2007-08-27 06:36:00,2.78604,2.78626,2.78572,2.78612,8000000.0
2007-08-27 06:37:00,2.78614,2.78614,2.78564,2.78582,8000000.0
2007-08-27 06:38:00,2.78573,2.78604,2.78573,2.78604,3000000.0
2007-08-27 06:39:00,2.78663,2.78711,2.78663,2.78711,8000000.0
2007-08-27 06:40:00,2.78726,2.78726,2.78669,2.78669,7000000.0
2007-08-27 06:41:00,2.78657,2.78697,2.78652,2.78697,7000000.0
2007-08-27 06:42:00,2.78635,2.78635,2.78585,2.78592,9000000.0
2007-08-27 06:43:00,2.78576,2.78621,2.78576,2.7862,10000000.0
2007-08-27 06:44:00,2.78627,2.78627,2.78604,2.78621,7000000.0
2007-08-27 06:45:00,2.78627,2.78654,2.78627,2.7863,8000000.0
2007-08-27 06:46:00,2.78647,2.78647,2.7859,2.78611,8000000.0
2007-08-27 06:47:00,2.78601,2.78601,2.78546,2.78546,8000000.0
2007-08-27 06:48:00,2.78499,2.78509,2.78481,2.78497,10000000.0
2007-08-27 06:49:00,2.78524,2.78537,2.78463,2.78537,8000000.0
2007-08-27 06:50:00,2.78573,2.78577,2.78535,2.78535,7000000.0
2007-08-27 06:51:00,2.78537,2.7859,2.78534,2.78534,8000000.0
2007-08-27 06:52:00,2.78549,2.78549,2.78492,2.78492,10000000.0
2007-08-27 06:53:00,2.78471,2.78476,2.78429,2.78475,9000000.0
2007-08-27 06:54:00,2.7845,2.78477,2.78434,2.78434,10000000.0
2007-08-27 06:55:00,2.78429,2.78445,2.78406,2.78445,5000000.0
2007-08-27 06:56:00,2.78458,2.78464,2.78439,2.78453,7000000.0
2007-08-27 06:57:00,2.78483,2.78503,2.78465,2.78503,8000000.0
2007-08-27 06:58:00,2.78531,2.78556,2.78531,2.78553,8000000.0
2007-08-27 06:59:00,2.78522,2.7858,2.78522,2.7858,8000000.0
2007-08-27 07:00:00,2.78529,2.78529,2.78487,2.78487,8000000.0
2007-08-27 07:01:00,2.78463,2.78538,2.78444,2.78473,8000000.0
2007-08-27 07:02:00,2.7855,2.78557,2.78547,2.78547,3000000.0
2007-08-27 07:03:00,2.78556,2.78556,2.78534,2.7855,8000000.0
2007-08-27 07:04:00,2.78576,2.78576,2.78532,2.78532,11000000.0
2007-08-27 07:05:00,2.78569,2.78649,2.78382,2.78382,8000000.0
2007-08-27 07:06:00,2.78599,2.78664,2.78599,2.78664,11000000.0
2007-08-27 07:07:00,2.78686,2.78686,2.78658,2.78669,8000000.0
2007-08-27 07:08:00,2.78703,2.78728,2.78699,2.78728,11000000.0
2007-08-27 07:09:00,2.78684,2.78703,2.78683,2.78683,10000000.0
2007-08-27 07:10:00,2.78713,2.78714,2.78434,2.78648,10000000.0
2007-08-27 07:11:00,2.78626,2.78665,2.78626,2.78662,8000000.0
2007-08-27 07:12:00,2.7869,2.78725,2.7869,2.78725,8000000.0
2007-08-27 07:13:00,2.78697,2.78718,2.78672,2.78718,7000000.0
2007-08-27 07:14:00,2.78715,2.78753,2.78654,2.78753,7000000.0
2007-08-27 07:15:00,2.78719,2.78733,2.78693,2.78707,11000000.0
2007-08-27 07:16:00,2.78733,2.78821,2.78733,2.78821,7000000.0
2007-08-27 07:17:00,2.78809,2.78809,2.78763,2.78763,11000000.0
2007-08-27 07:18:00,2.78746,2.7875,2.78718,2.78733,10000000.0
2007-08-27 07:19:00,2.7872,2.78741,2.787,2.78741,8000000.0
2007-08-27 07:20:00,2.78747,2.78747,2.78497,2.78678,8000000.0
2007-08-27 07:21:00,2.7876,2.78816,2.787,2.78816,9000000.0
2007-08-27 07:22:00,2.78735,2.78735,2.78685,2.78685,8000000.0
2007-08-27 07:23:00,2.78664,2.78678,2.78653,2.78676,7000000.0
2007-08-27 07:24:00,2.78623,2.78623,2.78578,2.78609,11000000.0
2007-08-27 07:25:00,2.78623,2.78623,2.78577,2.78601,11000000.0
2007-08-27 07:26:00,2.78619,2.78619,2.7859,2.7859,8000000.0
2007-08-27 07:27:00,2.78578,2.78578,2.7846,2.7846,7000000.0
2007-08-27 07:28:00,2.78466,2.78474,2.78402,2.78402,10000000.0
2007-08-27 07:29:00,2.78453,2.78476,2.7844,2.78476,10000000.0
2007-08-27 07:30:00,2.78468,2.78501,2.78468,2.78498,7000000.0
2007-08-27 07:31:00,2.78459,2.78474,2.78438,2.78468,8000000.0
2007-08-27 07:32:00,2.78408,2.78408,2.78325,2.7833,6000000.0
2007-08-27 07:33:00,2.78346,2.78346,2.78184,2.78192,8000000.0
2007-08-27 07:34:00,2.78169,2.78185,2.78109,2.78109,9000000.0
2007-08-27 07:35:00,2.78069,2.78076,2.78046,2.78076,7000000.0
2007-08-27 07:36:00,2.78077,2.78078,2.77998,2.77998,7000000.0
2007-08-27 07:37:00,2.77878,2.77878,2.77816,2.77857,7000000.0
2007-08-27 07:38:00,2.77761,2.77765,2.777,2.77765,7000000.0
2007-08-27 07:39:00,2.77737,2.77744,2.77719,2.77744,8000000.0
2007-08-27 07:40:00,2.77741,2.77778,2.77741,2.77769,8000000.0
2007-08-27 07:41:00,2.77801,2.7781,2.77784,2.7781,8000000.0
2007-08-27 07:42:00,2.77796,2.77796,2.77754,2.77754,4000000.0
2007-08-27 07:43:00,2.77745,2.77745,2.77726,2.7773,8000000.0
2007-08-27 07:44:00,2.77716,2.77716,2.77683,2.77715,8000000.0
2007-08-27 07:45:00,2.77702,2.77746,2.77702,2.77715,8000000.0
2007-08-27 07:46:00,2.77708,2.77739,2.77699,2.77723,11000000.0
2007-08-27 07:47:00,2.77684,2.77684,2.77647,2.77647,8000000.0
2007-08-27 07:48:00,2.77651,2.77686,2.77602,2.77686,7000000.0
2007-08-27 07:49:00,2.77671,2.7769,2.77665,2.77668,8000000.0
2007-08-27 07:50:00,2.7772,2.77846,2.77703,2.77846,7000000.0
2007-08-27 07:51:00,2.77894,2.77915,2.77894,2.77896,7000000.0
2007-08-27 07:52:00,2.77916,2.77949,2.77916,2.77918,7000000.0
2007-08-27 07:53:00,2.77865,2.77975,2.77852,2.77914,10000000.0
2007-08-27 07:54:00,2.77901,2.77901,2.77868,2.77894,7000000.0
2007-08-27 07:55:00,2.77856,2.77948,2.77815,2.77948,10000000.0
2007-08-27 07:56:00,2.77962,2.78084,2.77962,2.78081,9000000.0
2007-08-27 07:57:00,2.78111,2.78111,2.78003,2.78003,7000000.0
2007-08-27 07:58:00,2.77937,2.77937,2.77877,2.77877,3000000.0
2007-08-27 07:59:00,2.77824,2.77824,2.77726,2.77743,8000000.0
2007-08-27 08:00:00,2.77797,2.77805,2.77725,2.77725,11000000.0
2007-08-27 08:01:00,2.77718,2.77781,2.77718,2.77732,6800000.0
2007-08-27 08:02:00,2.7766,2.77716,2.77648,2.77716,7000000.0
2007-08-27 08:03:00,2.77782,2.77852,2.77782,2.7785,8000000.0
2007-08-27 08:04:00,2.77754,2.77784,2.77683,2.77683,8000000.0
2007-08-27 08:05:00,2.7762,2.7765,2.77523,2.77523,8000000.0
2007-08-27 08:06:00,2.77407,2.77407,2.77328,2.77381,8000000.0
2007-08-27 08:07:00,2.77546,2.77725,2.77546,2.77725,8000000.0
2007-08-27 08:08:00,2.77719,2.77732,2.77702,2.77702,7000000.0
2007-08-27 08:09:00,2.77699,2.77837,2.77699,2.77837,11000000.0
2007-08-27 08:10:00,2.78011,2.78068,2.7798,2.78068,11000000.0
2007-08-27 08:11:00,2.78083,2.78109,2.78077,2.78109,7000000.0
2007-08-27 08:12:00,2.78115,2.78115,2.78064,2.78088,11000000.0
2007-08-27 08:13:00,2.78057,2.78057,2.78022,2.78043,10000000.0
2007-08-27 08:14:00,2.78019,2.78028,2.7799,2.78005,8000000.0
2007-08-27 08:15:00,2.7799,2.78003,2.77986,2.77992,8000000.0
2007-08-27 08:16:00,2.77997,2.78033,2.77951,2.78033,8000000.0
2007-08-27 08:17:00,2.78019,2.78172,2.78019,2.78172,9000000.0
2007-08-27 08:18:00,2.78207,2.78207,2.78116,2.78118,10000000.0
2007-08-27 08:19:00,2.78087,2.78087,2.78031,2.78063,9000000.0
2007-08-27 08:20:00,2.78078,2.78089,2.78046,2.78089,8000000.0
2007-08-27 08:21:00,2.78091,2.78184,2.78091,2.78184,9000000.0
2007-08-27 08:22:00,2.78182,2.78182,2.78103,2.78116,8000000.0
2007-08-27 08:23:00,2.78037,2.78111,2.78004,2.78061,8000000.0
2007-08-27 08:24:00,2.78102,2.78102,2.78051,2.78051,11000000.0
2007-08-27 08:25:00,2.78083,2.78205,2.78083,2.78205,9000000.0
2007-08-27 08:26:00,2.78236,2.78242,2.78214,2.78214,7000000.0
2007-08-27 08:27:00,2.78206,2.7822,2.78188,2.78205,11000000.0
2007-08-27 08:28:00,2.782,2.78212,2.78195,2.78195,8000000.0
2007-08-27 08:29:00,2.78236,2.78236,2.78161,2.78161,7000000.0
2007-08-27 08:30:00,2.7811,2.78118,2.78105,2.78105,7000000.0
2007-08-27 08:31:00,2.78108,2.78108,2.78061,2.7807,9000000.0
2007-08-27 08:32:00,2.78086,2.78106,2.78062,2.7809,7000000.0
2007-08-27 08:33:00,2.78045,2.78045,2.78004,2.78031,11000000.0
2007-08-27 08:34:00,2.78037,2.78037,2.77784,2.77977,10000000.0
2007-08-27 08:35:00,2.77991,2.78026,2.77982,2.78008,7000000.0
2007-08-27 08:36:00,2.78049,2.78109,2.78036,2.78109,7000000.0
2007-08-27 08:37:00,2.78114,2.78114,2.78098,2.78102,7000000.0
2007-08-27 08:38:00,2.78116,2.78191,2.78059,2.78059,9000000.0
2007-08-27 08:39:00,2.78121,2.78165,2.78121,2.78165,9000000.0
2007-08-27 08:40:00,2.78183,2.78269,2.78183,2.78269,8000000.0
2007-08-27 08:41:00,2.78252,2.78257,2.78246,2.78246,8000000.0
2007-08-27 08:42:00,2.78285,2.78285,2.78224,2.78237,7000000.0
2007-08-27 08:43:00,2.78233,2.78257,2.78229,2.78257,10000000.0
2007-08-27 08:44:00,2.78225,2.78242,2.78205,2.78205,9000000.0
2007-08-27 08:45:00,2.78179,2.78184,2.78155,2.78184,7000000.0
2007-08-27 08:46:00,2.78188,2.78188,2.78129,2.78148,8000000.0
2007-08-27 08:47:00,2.78201,2.78201,2.7816,2.78192,8000000.0
2007-08-27 08:48:00,2.78209,2.7823,2.78205,2.78208,7000000.0
2007-08-27 08:49:00,2.78238,2.78238,2.78213,2.78216,8000000.0
2007-08-27 08:50:00,2.78192,2.78213,2.78173,2.78213,7000000.0
2007-08-27 08:51:00,2.78209,2.78227,2.78193,2.78225,8000000.0
2007-08-27 08:52:00,2.78251,2.78304,2.78248,2.78304,8000000.0
2007-08-27 08:53:00,2.78237,2.78303,2.78237,2.78303,9800000.0
2007-08-27 08:54:00,2.78318,2.78355,2.78317,2.78324,8000000.0
2007-08-27 08:55:00,2.78276,2.78276,2.78238,2.78238,8000000.0
2007-08-27 08:56:00,2.7825,2.7825,2.78225,2.78235,9000000.0
2007-08-27 08:57:00,2.78243,2.78278,2.78201,2.78257,8000000.0
2007-08-27 08:58:00,2.78263,2.78263,2.78221,2.78221,10000000.0
2007-08-27 08:59:00,2.78206,2.7823,2.782,2.78226,11000000.0
2007-08-27 09:00:00,2.78224,2.78224,2.78184,2.78215,8000000.0
2007-08-27 09:01:00,2.782,2.782,2.7808,2.78087,7000000.0
2007-08-27 09:02:00,2.78049,2.78057,2.78003,2.78032,9000000.0
2007-08-27 09:03:00,2.78041,2.78041,2.77967,2.77967,8000000.0
2007-08-27 09:04:00,2.77955,2.77955,2.77905,2.77917,7000000.0
2007-08-27 09:05:00,2.77928,2.77928,2.77901,2.77901,10000000.0
2007-08-27 09:06:00,2.77891,2.77891,2.77842,2.77882,11000000.0
2007-08-27 09:07:00,2.77937,2.77937,2.77813,2.7783,7000000.0
2007-08-27 09:08:00,2.77869,2.77937,2.77869,2.77937,8000000.0
2007-08-27 09:09:00,2.77935,2.77952,2.77915,2.77952,8000000.0
2007-08-27 09:10:00,2.77968,2.77968,2.77906,2.77906,7000000.0
2007-08-27 09:11:00,2.77912,2.77932,2.77884,2.77896,8000000.0
2007-08-27 09:12:00,2.77894,2.77977,2.77894,2.77977,8000000.0
2007-08-27 09:13:00,2.77993,2.78005,2.77974,2.78005,8000000.0
2007-08-27 09:14:00,2.77959,2.77959,2.77908,2.77908,9000000.0
2007-08-27 09:15:00,2.77924,2.78063,2.77924,2.78063,10000000.0
2007-08-27 09:16:00,2.78064,2.78096,2.78023,2.78036,8000000.0
2007-08-27 09:17:00,2.78025,2.78111,2.78025,2.78109,7000000.0
2007-08-27 09:18:00,2.78093,2.78099,2.78087,2.78092,7000000.0
2007-08-27 09:19:00,2.77992,2.78143,2.77992,2.78047,8000000.0
2007-08-27 09:20:00,2.78078,2.78098,2.78067,2.78075,8000000.0
2007-08-27 09:21:00,2.78061,2.78061,2.77994,2.77999,9000000.0
2007-08-27 09:22:00,2.77994,2.78003,2.77941,2.77941,7000000.0
2007-08-27 09:23:00,2.7788,2.78024,2.7788,2.78024,8000000.0
2007-08-27 09:24:00,2.78052,2.78052,2.78016,2.78046,7000000.0
2007-08-27 09:25:00,2.78092,2.78123,2.7809,2.78123,8000000.0
2007-08-27 09:26:00,2.78102,2.78127,2.78102,2.7812,7000000.0
2007-08-27 09:27:00,2.78137,2.78137,2.78092,2.78097,7000000.0
2007-08-27 09:28:00,2.78077,2.78077,2.78016,2.78016,8000000.0
2007-08-27 09:29:00,2.78016,2.78103,2.78016,2.78103,10000000.0
2007-08-27 09:30:00,2.78076,2.78098,2.78069,2.78098,8000000.0
2007-08-27 09:31:00,2.78127,2.78195,2.78127,2.78195,7000000.0
2007-08-27 09:32:00,2.78309,2.78309,2.78254,2.78274,8000000.0
2007-08-27 09:33:00,2.7827,2.7827,2.78224,2.78252,9000000.0
2007-08-27 09:34:00,2.78303,2.78332,2.78262,2.78332,7000000.0
2007-08-27 09:35:00,2.78345,2.78364,2.78334,2.78362,7000000.0
2007-08-27 09:36:00,2.78354,2.78355,2.7833,2.78349,10000000.0
2007-08-27 09:37:00,2.78339,2.78351,2.78311,2.78351,8000000.0
2007-08-27 09:38:00,2.78363,2.78394,2.78363,2.78374,7000000.0
2007-08-27 09:39:00,2.78385,2.78385,2.78343,2.78367,8000000.0
2007-08-27 09:40:00,2.78367,2.78367,2.78305,2.78306,8000000.0
2007-08-27 09:41:00,2.7829,2.78301,2.78278,2.78301,7000000.0
2007-08-27 09:42:00,2.78276,2.78276,2.78249,2.78249,9000000.0
2007-08-27 09:43:00,2.78242,2.7825,2.78223,2.78223,10000000.0
2007-08-27 09:44:00,2.78247,2.78263,2.78247,2.78257,7000000.0
2007-08-27 09:45:00,2.78265,2.78273,2.78264,2.78273,8000000.0
2007-08-27 09:46:00,2.78247,2.78247,2.78212,2.78223,7000000.0
2007-08-27 09:47:00,2.78215,2.78242,2.78215,2.78242,9000000.0
2007-08-27 09:48:00,2.7824,2.78273,2.78229,2.78245,8000000.0
2007-08-27 09:49:00,2.78318,2.78338,2.78291,2.78338,11000000.0
2007-08-27 09:50:00,2.78384,2.78387,2.78366,2.78366,7000000.0
2007-08-27 09:51:00,2.78392,2.78392,2.78319,2.78339,9000000.0
2007-08-27 09:52:00,2.78347,2.78376,2.78324,2.78376,9000000.0
2007-08-27 09:53:00,2.78419,2.78428,2.78333,2.78333,8000000.0
2007-08-27 09:54:00,2.78291,2.78291,2.7823,2.78251,8000000.0
2007-08-27 09:55:00,2.78272,2.78397,2.78247,2.78397,8000000.0
2007-08-27 09:56:00,2.78334,2.78349,2.7832,2.78321,7000000.0
2007-08-27 09:57:00,2.78348,2.78379,2.78335,2.78353,7000000.0
2007-08-27 09:58:00,2.78386,2.78393,2.78379,2.78382,7000000.0
2007-08-27 09:59:00,2.78365,2.78365,2.78292,2.78325,11000000.0
2007-08-27 10:00:00,2.78339,2.78339,2.78241,2.78241,7000000.0
2007-08-27 10:01:00,2.78267,2.78317,2.78254,2.78317,8000000.0
2007-08-27 10:02:00,2.78316,2.78391,2.78316,2.78391,8000000.0
2007-08-27 10:03:00,2.78365,2.78365,2.78329,2.78337,10000000.0
2007-08-27 10:04:00,2.78359,2.78397,2.78359,2.78362,9000000.0
2007-08-27 10:05:00,2.78378,2.78378,2.78296,2.78296,8000000.0
2007-08-27 10:06:00,2.78276,2.78276,2.78247,2.78274,7000000.0
2007-08-27 10:07:00,2.78304,2.78304,2.78238,2.78238,8000000.0
2007-08-27 10:08:00,2.78218,2.78222,2.78188,2.78188,7000000.0
2007-08-27 10:09:00,2.78183,2.78204,2.78163,2.78163,11000000.0
2007-08-27 10:10:00,2.78177,2.78211,2.78152,2.78152,7000000.0
2007-08-27 10:11:00,2.78222,2.7824,2.78222,2.78231,8000000.0
2007-08-27 10:12:00,2.78252,2.78263,2.78233,2.78251,7000000.0
2007-08-27 10:13:00,2.7819,2.78198,2.78162,2.78167,8000000.0
2007-08-27 10:14:00,2.78144,2.78155,2.78144,2.78144,9000000.0
2007-08-27 10:15:00,2.78155,2.78158,2.78113,2.78135,6800000.0
2007-08-27 10:16:00,2.78159,2.78193,2.78159,2.78161,7800000.0
2007-08-27 10:17:00,2.78117,2.78117,2.78091,2.78105,8000000.0
2007-08-27 10:18:00,2.78108,2.78153,2.78088,2.78088,11000000.0
2007-08-27 10:19:00,2.78082,2.78103,2.78065,2.78065,8000000.0
2007-08-27 10:20:00,2.78055,2.78085,2.78006,2.78006,8000000.0
2007-08-27 10:21:00,2.78019,2.78054,2.78019,2.78048,7000000.0
2007-08-27 10:22:00,2.78044,2.78074,2.77991,2.78074,10000000.0
2007-08-27 10:23:00,2.78096,2.7811,2.78086,2.78097,7000000.0
2007-08-27 10:24:00,2.781,2.781,2.78055,2.78071,11000000.0
2007-08-27 10:25:00,2.78039,2.78046,2.78008,2.78046,10000000.0
2007-08-27 10:26:00,2.77987,2.78014,2.77987,2.78,11000000.0
2007-08-27 10:27:00,2.77945,2.77945,2.77913,2.77913,8000000.0
2007-08-27 10:28:00,2.77863,2.77891,2.77863,2.77891,7000000.0
2007-08-27 10:29:00,2.77884,2.77884,2.7784,2.77855,8000000.0
2007-08-27 10:30:00,2.77831,2.77831,2.77793,2.77829,7000000.0
2007-08-27 10:31:00,2.77812,2.77825,2.77789,2.77789,7000000.0
2007-08-27 10:32:00,2.7777,2.77825,2.7777,2.77825,9000000.0
2007-08-27 10:33:00,2.77828,2.77828,2.77776,2.77776,11000000.0
2007-08-27 10:34:00,2.77778,2.77804,2.77778,2.77797,7000000.0
2007-08-27 10:35:00,2.77791,2.77822,2.77788,2.77794,8000000.0
2007-08-27 10:36:00,2.77711,2.77826,2.77711,2.77757,8000000.0
2007-08-27 10:37:00,2.77794,2.77794,2.77773,2.77783,11000000.0
2007-08-27 10:38:00,2.778,2.77801,2.77769,2.77769,7000000.0
2007-08-27 10:39:00,2.7776,2.7776,2.77736,2.77747,7000000.0
2007-08-27 10:40:00,2.7771,2.77711,2.77697,2.77709,8000000.0
2007-08-27 10:41:00,2.77727,2.77756,2.77721,2.77741,7000000.0
2007-08-27 10:42:00,2.77782,2.7779,2.7776,2.77771,7000000.0
2007-08-27 10:43:00,2.77767,2.77809,2.77767,2.77797,8000000.0
2007-08-27 10:44:00,2.7781,2.77825,2.77798,2.77825,8000000.0
2007-08-27 10:45:00,2.77821,2.77838,2.7782,2.77832,11000000.0
2007-08-27 10:46:00,2.77842,2.77867,2.77825,2.77825,9000000.0
2007-08-27 10:47:00,2.77799,2.77824,2.77745,2.77775,11000000.0
2007-08-27 10:48:00,2.77841,2.77841,2.77666,2.77666,7000000.0
2007-08-27 10:49:00,2.77772,2.77772,2.77746,2.77763,7000000.0
2007-08-27 10:50:00,2.77734,2.77734,2.77699,2.77724,8000000.0
2007-08-27 10:51:00,2.77684,2.77713,2.77684,2.77713,10000000.0
2007-08-27 10:52:00,2.7781,2.7781,2.77645,2.77645,7000000.0
2007-08-27 10:53:00,2.77655,2.77741,2.77655,2.77741,9000000.0
2007-08-27 10:54:00,2.77732,2.77751,2.7771,2.7771,9000000.0
2007-08-27 10:55:00,2.77719,2.77746,2.77719,2.77719,7000000.0
2007-08-27 10:56:00,2.7771,2.7776,2.77674,2.7776,8000000.0
2007-08-27 10:57:00,2.77829,2.77829,2.77805,2.77823,11000000.0
2007-08-27 10:58:00,2.77826,2.77826,2.77813,2.77814,10000000.0
2007-08-27 10:59:00,2.77743,2.77811,2.77743,2.77801,10000000.0
2007-08-27 11:00:00,2.77788,2.77855,2.77788,2.77855,10000000.0
2007-08-27 11:01:00,2.77891,2.77916,2.77891,2.77914,8000000.0
2007-08-27 11:02:00,2.779,2.77919,2.779,2.7791,7800000.0
2007-08-27 11:03:00,2.77879,2.77903,2.77879,2.77897,8000000.0
2007-08-27 11:04:00,2.77897,2.77904,2.77841,2.77904,10000000.0
2007-08-27 11:05:00,2.77941,2.77957,2.779,2.77926,7000000.0
2007-08-27 11:06:00,2.77955,2.77955,2.77836,2.77836,7000000.0
2007-08-27 11:07:00,2.77896,2.77896,2.77872,2.77882,10000000.0
2007-08-27 11:08:00,2.77885,2.77885,2.77867,2.77874,8000000.0
2007-08-27 11:09:00,2.77845,2.77845,2.77799,2.77799,7000000.0
2007-08-27 11:10:00,2.77805,2.77852,2.77805,2.77852,11000000.0
2007-08-27 11:11:00,2.7785,2.77878,2.7785,2.77868,7000000.0
2007-08-27 11:12:00,2.77909,2.77915,2.77877,2.77881,10000000.0
2007-08-27 11:13:00,2.77844,2.7789,2.77844,2.77871,7000000.0
2007-08-27 11:14:00,2.77858,2.77859,2.77844,2.77846,9000000.0
2007-08-27 11:15:00,2.77842,2.77878,2.77834,2.77878,8000000.0
2007-08-27 11:16:00,2.77892,2.77892,2.77852,2.77852,8000000.0
2007-08-27 11:17:00,2.77848,2.77863,2.77794,2.77794,9000000.0
2007-08-27 11:18:00,2.77793,2.77841,2.77793,2.77805,8800000.0
2007-08-27 11:19:00,2.77829,2.77843,2.77813,2.77843,7000000.0
2007-08-27 11:20:00,2.77837,2.77837,2.77736,2.77759,8000000.0
2007-08-27 11:21:00,2.77842,2.77842,2.77807,2.77807,8000000.0
2007-08-27 11:22:00,2.77835,2.77837,2.77795,2.77795,7000000.0
2007-08-27 11:23:00,2.77784,2.778,2.77771,2.77799,7000000.0
2007-08-27 11:24:00,2.77796,2.77812,2.77761,2.77812,11000000.0
2007-08-27 11:25:00,2.77784,2.77848,2.77739,2.77848,8000000.0
2007-08-27 11:26:00,2.77867,2.77867,2.77772,2.77772,7000000.0
2007-08-27 11:27:00,2.77808,2.77811,2.77779,2.77779,8000000.0
2007-08-27 11:28:00,2.77787,2.77814,2.77777,2.77792,7000000.0
2007-08-27 11:29:00,2.778,2.778,2.77783,2.77788,10000000.0
2007-08-27 11:30:00,2.77811,2.77832,2.77811,2.77823,10000000.0
2007-08-27 11:31:00,2.77827,2.77827,2.77801,2.77818,7000000.0
2007-08-27 11:32:00,2.77813,2.77813,2.77715,2.77715,8000000.0
2007-08-27 11:33:00,2.77889,2.77889,2.77778,2.77831,7000000.0
2007-08-27 11:34:00,2.77854,2.77872,2.77823,2.7786,11000000.0
2007-08-27 11:35:00,2.77808,2.77808,2.77779,2.77795,8000000.0
2007-08-27 11:36:00,2.77801,2.77801,2.77774,2.77787,7000000.0
2007-08-27 11:37:00,2.77793,2.77793,2.77735,2.77735,8000000.0
2007-08-27 11:38:00,2.77684,2.77727,2.77684,2.77727,7000000.0
2007-08-27 11:39:00,2.77755,2.77761,2.77721,2.77721,9000000.0
2007-08-27 11:40:00,2.77683,2.77683,2.77652,2.77664,8000000.0
2007-08-27 11:41:00,2.77613,2.77654,2.77613,2.77654,8000000.0
2007-08-27 11:42:00,2.77689,2.77744,2.77689,2.77744,8000000.0
2007-08-27 11:43:00,2.77751,2.77761,2.77729,2.77761,9000000.0
2007-08-27 11:44:00,2.77773,2.77791,2.77758,2.77776,7000000.0
2007-08-27 11:45:00,2.77787,2.77809,2.77746,2.77809,8000000.0
2007-08-27 11:46:00,2.77837,2.77865,2.77812,2.77865,7000000.0
2007-08-27 11:47:00,2.77881,2.77881,2.77847,2.77857,10000000.0
2007-08-27 11:48:00,2.77845,2.77867,2.7784,2.77867,7000000.0
2007-08-27 11:50:00,2.77887,2.77947,2.77887,2.77939,8000000.0
2007-08-27 11:51:00,2.77978,2.78034,2.77978,2.78009,9000000.0
2007-08-27 11:52:00,2.77997,2.77997,2.77945,2.77953,7000000.0
2007-08-27 11:53:00,2.7797,2.77995,2.7797,2.77979,7000000.0
2007-08-27 11:54:00,2.77928,2.77945,2.77888,2.77888,10000000.0
2007-08-27 11:55:00,2.77877,2.77906,2.77842,2.77842,7800000.0
2007-08-27 11:56:00,2.77871,2.77871,2.77837,2.77837,11000000.0
2007-08-27 11:57:00,2.77851,2.77919,2.77851,2.77919,7000000.0
2007-08-27 11:58:00,2.77977,2.78007,2.77972,2.77978,11000000.0
2007-08-27 11:59:00,2.78014,2.78033,2.78014,2.78018,8000000.0
2007-08-27 12:00:00,2.78016,2.78061,2.78016,2.78025,7000000.0
2007-08-27 12:01:00,2.78032,2.78098,2.78032,2.78061,7000000.0
2007-08-27 12:02:00,2.78097,2.78169,2.78097,2.78169,11000000.0
2007-08-27 12:03:00,2.78183,2.78208,2.78183,2.78196,7000000.0
2007-08-27 12:04:00,2.78223,2.78256,2.78202,2.78233,7000000.0
2007-08-27 12:05:00,2.78221,2.78288,2.78221,2.78278,8000000.0
2007-08-27 12:06:00,2.78273,2.78273,2.78228,2.78236,8000000.0
2007-08-27 12:07:00,2.78207,2.78218,2.78108,2.78108,8000000.0
2007-08-27 12:08:00,2.78138,2.78242,2.78138,2.78242,10800000.0
2007-08-27 12:09:00,2.78292,2.78306,2.78284,2.783,7000000.0
2007-08-27 12:10:00,2.78282,2.78307,2.78282,2.78307,7000000.0
2007-08-27 12:11:00,2.78211,2.78211,2.78123,2.78181,7800000.0
2007-08-27 12:12:00,2.78225,2.78294,2.78225,2.78292,7000000.0
2007-08-27 12:13:00,2.78486,2.78531,2.78466,2.78466,7000000.0
2007-08-27 12:14:00,2.78561,2.78615,2.78561,2.78604,8000000.0
2007-08-27 12:15:00,2.78605,2.78605,2.78551,2.78568,7000000.0
2007-08-27 12:16:00,2.7857,2.78599,2.7857,2.78598,9000000.0
2007-08-27 12:17:00,2.78608,2.78616,2.78606,2.78606,7000000.0
2007-08-27 12:18:00,2.78603,2.7861,2.78572,2.78574,8000000.0
2007-08-27 12:19:00,2.78559,2.78562,2.78467,2.78484,7000000.0
2007-08-27 12:20:00,2.78553,2.78558,2.78389,2.78389,8000000.0
2007-08-27 12:21:00,2.78383,2.78469,2.78383,2.78417,10000000.0
2007-08-27 12:22:00,2.78452,2.78452,2.7839,2.7839,7000000.0
2007-08-27 12:23:00,2.78384,2.78397,2.7836,2.7836,7800000.0
2007-08-27 12:24:00,2.78352,2.78377,2.78333,2.78366,8000000.0
2007-08-27 12:25:00,2.78259,2.78337,2.78225,2.78337,8000000.0
2007-08-27 12:26:00,2.78281,2.78302,2.78281,2.78302,7800000.0
2007-08-27 12:27:00,2.78288,2.78313,2.78246,2.78254,10800000.0
2007-08-27 12:28:00,2.78207,2.78251,2.78207,2.78243,7000000.0
2007-08-27 12:29:00,2.78239,2.7825,2.78143,2.78143,9000000.0
2007-08-27 12:30:00,2.78242,2.78301,2.78242,2.78297,11000000.0
2007-08-27 12:31:00,2.78251,2.7826,2.78207,2.78207,10000000.0
2007-08-27 12:32:00,2.78199,2.78201,2.78185,2.7819,7000000.0
2007-08-27 12:33:00,2.78195,2.78213,2.78182,2.78207,7000000.0
2007-08-27 12:34:00,2.78213,2.78238,2.782,2.78238,8000000.0
2007-08-27 12:35:00,2.7826,2.7826,2.78246,2.78259,7000000.0
2007-08-27 12:36:00,2.7826,2.7826,2.7817,2.7817,7000000.0
2007-08-27 12:37:00,2.78341,2.7842,2.78341,2.7842,11000000.0
2007-08-27 12:38:00,2.78427,2.78497,2.78427,2.78487,7000000.0
2007-08-27 12:39:00,2.78457,2.78457,2.78434,2.78434,7000000.0
2007-08-27 12:40:00,2.78443,2.78489,2.78443,2.78479,11000000.0
2007-08-27 12:41:00,2.78473,2.78494,2.78473,2.78491,7000000.0
2007-08-27 12:42:00,2.78497,2.78516,2.78465,2.78465,7000000.0
2007-08-27 12:43:00,2.78393,2.78393,2.78362,2.78362,7000000.0
2007-08-27 12:44:00,2.78397,2.78411,2.78391,2.78411,10000000.0
2007-08-27 12:45:00,2.78359,2.78392,2.78271,2.78271,9800000.0
2007-08-27 12:46:00,2.78381,2.78381,2.78323,2.78341,8000000.0
2007-08-27 12:47:00,2.78353,2.78381,2.78353,2.78381,9000000.0
2007-08-27 12:48:00,2.78357,2.78383,2.78357,2.78362,8000000.0
2007-08-27 12:49:00,2.78377,2.78386,2.78359,2.78386,10000000.0
2007-08-27 12:50:00,2.78391,2.78402,2.78386,2.78402,7000000.0
2007-08-27 12:51:00,2.7845,2.78468,2.7845,2.7845,8000000.0
2007-08-27 12:52:00,2.78465,2.78465,2.78428,2.78428,8000000.0
2007-08-27 12:53:00,2.7841,2.78437,2.7841,2.78437,8000000.0
2007-08-27 12:54:00,2.78433,2.78433,2.78287,2.78287,7000000.0
2007-08-27 12:55:00,2.78286,2.78313,2.78278,2.78281,8000000.0
2007-08-27 12:56:00,2.7828,2.78287,2.78266,2.78285,11000000.0
2007-08-27 12:57:00,2.78303,2.78312,2.78303,2.7831,8000000.0
2007-08-27 12:58:00,2.78313,2.78347,2.78313,2.78347,8000000.0
2007-08-27 12:59:00,2.78346,2.78346,2.7831,2.78323,8000000.0
2007-08-27 13:00:00,2.78327,2.7835,2.78304,2.7832,8000000.0
2007-08-27 13:01:00,2.78265,2.78291,2.7825,2.78252,11000000.0
2007-08-27 13:02:00,2.78305,2.78329,2.78201,2.78329,8000000.0
2007-08-27 13:03:00,2.78277,2.78368,2.78277,2.78368,7000000.0
2007-08-27 13:04:00,2.78361,2.78361,2.78308,2.78308,8000000.0
2007-08-27 13:05:00,2.78265,2.78266,2.78232,2.78232,7000000.0
2007-08-27 13:06:00,2.78282,2.78282,2.78248,2.78268,7000000.0
2007-08-27 13:07:00,2.78271,2.78316,2.7826,2.7826,9000000.0
2007-08-27 13:08:00,2.78285,2.78293,2.78269,2.78284,7000000.0
2007-08-27 13:09:00,2.78259,2.78259,2.78209,2.78219,11000000.0
2007-08-27 13:10:00,2.78227,2.78263,2.7822,2.78263,11000000.0
2007-08-27 13:11:00,2.78289,2.78317,2.78285,2.78285,6800000.0
2007-08-27 13:12:00,2.78286,2.78304,2.78286,2.78304,8000000.0
2007-08-27 13:13:00,2.78321,2.78324,2.78293,2.78318,11000000.0
2007-08-27 13:14:00,2.78312,2.78331,2.78294,2.78322,9800000.0
2007-08-27 13:15:00,2.78321,2.78321,2.78282,2.78285,8000000.0
2007-08-27 13:16:00,2.78285,2.78322,2.78285,2.78296,10800000.0
2007-08-27 13:17:00,2.78,2.78295,2.78,2.7819,8000000.0
2007-08-27 13:18:00,2.78308,2.7836,2.78308,2.78353,8000000.0
2007-08-27 13:19:00,2.78234,2.7824,2.78214,2.7824,7000000.0
2007-08-27 13:20:00,2.7823,2.78273,2.7823,2.78273,7000000.0
2007-08-27 13:21:00,2.78304,2.78365,2.78304,2.78363,9000000.0
2007-08-27 13:22:00,2.78351,2.78351,2.78309,2.78327,10000000.0
2007-08-27 13:23:00,2.78356,2.78378,2.78347,2.78378,7000000.0
2007-08-27 13:24:00,2.78443,2.78443,2.78294,2.78294,8000000.0
2007-08-27 13:25:00,2.78362,2.78394,2.78362,2.7838,7000000.0
2007-08-27 13:26:00,2.78453,2.78497,2.78453,2.78497,9000000.0
2007-08-27 13:27:00,2.78453,2.78505,2.78453,2.78484,11000000.0
2007-08-27 13:28:00,2.78499,2.78504,2.7848,2.78494,11000000.0
2007-08-27 13:29:00,2.78487,2.78487,2.78413,2.78413,9000000.0
2007-08-27 13:30:00,2.78454,2.78454,2.78428,2.78428,9000000.0
2007-08-27 13:31:00,2.78389,2.78389,2.78279,2.78279,11000000.0
2007-08-27 13:32:00,2.78307,2.78341,2.78307,2.78333,18000000.0
2007-08-27 13:33:00,2.7833,2.78354,2.7833,2.7835,19000000.0
2007-08-27 13:34:00,2.78357,2.78373,2.78357,2.78373,14000000.0
2007-08-27 13:35:00,2.7835,2.7835,2.78311,2.78311,18000000.0
2007-08-27 13:36:00,2.78315,2.78402,2.78315,2.78402,31000000.0
2007-08-27 13:37:00,2.78383,2.78407,2.78366,2.78407,12000000.0
2007-08-27 13:38:00,2.78413,2.78413,2.78367,2.78406,20000000.0
2007-08-27 13:39:00,2.78418,2.78418,2.78391,2.784,21000000.0
2007-08-27 13:40:00,2.78434,2.78441,2.78424,2.78425,60000000.0
2007-08-27 13:41:00,2.78396,2.78396,2.78371,2.78371,22000000.0
2007-08-27 13:42:00,2.78405,2.78436,2.78405,2.78436,11000000.0
2007-08-27 13:43:00,2.78444,2.78444,2.78424,2.78432,55000000.0
2007-08-27 13:44:00,2.78407,2.78407,2.78364,2.78364,27000000.0
2007-08-27 13:45:00,2.78357,2.78402,2.78357,2.78376,24000000.0
2007-08-27 13:46:00,2.78388,2.784,2.78353,2.78353,25000000.0
2007-08-27 13:47:00,2.78377,2.78377,2.78351,2.78367,27000000.0
2007-08-27 13:48:00,2.78341,2.78346,2.78281,2.78281,24000000.0
2007-08-27 13:49:00,2.7829,2.78412,2.7829,2.78412,19000000.0
2007-08-27 13:50:00,2.78353,2.78353,2.78284,2.78284,24000000.0
2007-08-27 13:51:00,2.78293,2.78295,2.78243,2.78259,45000000.0
2007-08-27 13:52:00,2.78292,2.78299,2.7825,2.7825,34000000.0
2007-08-27 13:53:00,2.78215,2.78215,2.78155,2.78155,28000000.0
2007-08-27 13:54:00,2.78129,2.78129,2.78117,2.78117,31800000.0
2007-08-27 13:55:00,2.78144,2.78144,2.78107,2.78107,30000000.0
2007-08-27 13:56:00,2.78068,2.78151,2.78068,2.78151,20000000.0
2007-08-27 13:57:00,2.78162,2.78171,2.78153,2.7817,47000000.0
2007-08-27 13:58:00,2.78171,2.78193,2.78165,2.78179,9000000.0
2007-08-27 13:59:00,2.78167,2.78167,2.78146,2.78149,34000000.0
2007-08-27 14:00:00,2.78163,2.78221,2.78163,2.78211,39000000.0
2007-08-27 14:01:00,2.78222,2.78222,2.78199,2.78219,31000000.0
2007-08-27 14:02:00,2.78214,2.78214,2.78162,2.78162,25800000.0
2007-08-27 14:03:00,2.78141,2.78154,2.7811,2.78135,14800000.0
2007-08-27 14:04:00,2.78136,2.78158,2.78136,2.78151,13000000.0
2007-08-27 14:05:00,2.78196,2.78222,2.78182,2.78222,30000000.0
2007-08-27 14:06:00,2.78216,2.78326,2.78216,2.78326,7000000.0
2007-08-27 14:07:00,2.78329,2.7835,2.7829,2.78338,8000000.0
2007-08-27 14:08:00,2.78328,2.78328,2.78293,2.78315,26000000.0
2007-08-27 14:09:00,2.78317,2.78317,2.78274,2.78274,25000000.0
2007-08-27 14:10:00,2.78304,2.78304,2.78184,2.78184,24000000.0
2007-08-27 14:11:00,2.78281,2.78336,2.78281,2.78336,26000000.0
2007-08-27 14:12:00,2.7843,2.7843,2.78244,2.78244,12000000.0
2007-08-27 14:13:00,2.78369,2.78396,2.78369,2.78385,7000000.0
2007-08-27 14:14:00,2.78354,2.78387,2.78354,2.78387,17000000.0
2007-08-27 14:15:00,2.78371,2.78409,2.78319,2.78342,22000000.0
2007-08-27 14:16:00,2.78333,2.78402,2.78333,2.78373,18000000.0
2007-08-27 14:17:00,2.7843,2.78518,2.7843,2.78518,30000000.0
2007-08-27 14:18:00,2.78524,2.78524,2.78479,2.78484,34000000.0
2007-08-27 14:19:00,2.78459,2.78459,2.78436,2.78459,27800000.0
2007-08-27 14:20:00,2.78389,2.78391,2.78344,2.78344,32000000.0
2007-08-27 14:21:00,2.78345,2.78372,2.78338,2.78372,30000000.0
2007-08-27 14:22:00,2.78314,2.78354,2.78303,2.78342,31000000.0
2007-08-27 14:23:00,2.78356,2.78356,2.7832,2.78338,37000000.0
2007-08-27 14:24:00,2.78283,2.78332,2.78268,2.78332,11000000.0
2007-08-27 14:25:00,2.78386,2.78402,2.78349,2.78349,38000000.0
2007-08-27 14:26:00,2.78446,2.78523,2.78446,2.78523,3000000.0
2007-08-27 14:27:00,2.78551,2.78562,2.78529,2.78544,42600000.0
2007-08-27 14:28:00,2.78539,2.78544,2.78502,2.78506,27000000.0
2007-08-27 14:29:00,2.78529,2.78564,2.78526,2.78564,31000000.0
2007-08-27 14:30:00,2.78574,2.78574,2.78553,2.78567,40000000.0
2007-08-27 14:31:00,2.78583,2.78593,2.78575,2.78592,51000000.0
2007-08-27 14:32:00,2.78592,2.7871,2.78592,2.7871,54000000.0
2007-08-27 14:33:00,2.7871,2.7871,2.78638,2.78638,39000000.0
2007-08-27 14:34:00,2.78617,2.78652,2.78617,2.78652,52000000.0
2007-08-27 14:35:00,2.78672,2.78689,2.78665,2.78689,44800000.0
2007-08-27 14:36:00,2.78709,2.78713,2.78682,2.78682,8000000.0
2007-08-27 14:37:00,2.78703,2.78703,2.78685,2.78685,52000000.0
2007-08-27 14:38:00,2.78704,2.78779,2.78704,2.78779,48000000.0
2007-08-27 14:39:00,2.78831,2.78831,2.78772,2.78772,44000000.0
2007-08-27 14:40:00,2.7871,2.7871,2.78676,2.78685,8000000.0
2007-08-27 14:41:00,2.78704,2.78714,2.78704,2.78714,45000000.0
2007-08-27 14:42:00,2.78732,2.78732,2.78705,2.78719,7000000.0
2007-08-27 14:43:00,2.78708,2.78717,2.787,2.78717,32000000.0
2007-08-27 14:44:00,2.78751,2.78751,2.78617,2.78617,38000000.0
2007-08-27 14:45:00,2.78616,2.78748,2.78614,2.78624,18000000.0
2007-08-27 14:46:00,2.7876,2.78784,2.7876,2.78784,11000000.0
2007-08-27 14:47:00,2.78777,2.78777,2.78741,2.78741,11000000.0
2007-08-27 14:48:00,2.78739,2.78745,2.78708,2.78708,24000000.0
2007-08-27 14:49:00,2.78724,2.78751,2.78722,2.78751,34000000.0
2007-08-27 14:50:00,2.78782,2.78782,2.78703,2.78719,19800000.0
2007-08-27 14:51:00,2.78769,2.78769,2.78753,2.78759,16000000.0
2007-08-27 14:52:00,2.78764,2.78773,2.78656,2.78656,16000000.0
2007-08-27 14:53:00,2.78717,2.78732,2.78702,2.78702,21000000.0
2007-08-27 14:54:00,2.78689,2.78735,2.78689,2.78735,11000000.0
2007-08-27 14:55:00,2.78738,2.78738,2.78729,2.78737,10000000.0
2007-08-27 14:56:00,2.78718,2.7874,2.78695,2.78715,16000000.0
2007-08-27 14:57:00,2.78761,2.78794,2.78761,2.78767,27000000.0
2007-08-27 14:58:00,2.78757,2.78757,2.78712,2.78716,34000000.0
2007-08-27 14:59:00,2.7876,2.78814,2.7876,2.78814,16000000.0
2007-08-27 15:00:00,2.78808,2.78818,2.78808,2.78818,17000000.0
2007-08-27 15:01:00,2.78837,2.78914,2.78837,2.78914,22000000.0
2007-08-27 15:02:00,2.78913,2.78921,2.78895,2.78896,36000000.0
2007-08-27 15:03:00,2.78893,2.78911,2.7886,2.7887,7000000.0
2007-08-27 15:04:00,2.78902,2.78902,2.78852,2.78852,7000000.0
2007-08-27 15:05:00,2.78865,2.78875,2.78852,2.7886,22000000.0
2007-08-27 15:06:00,2.78852,2.78868,2.78825,2.78825,23000000.0
2007-08-27 15:07:00,2.78871,2.78878,2.78857,2.78878,29000000.0
2007-08-27 15:08:00,2.78869,2.78882,2.78854,2.78882,7000000.0
2007-08-27 15:09:00,2.7883,2.78899,2.78808,2.78872,7000000.0
2007-08-27 15:10:00,2.78853,2.789,2.78853,2.789,36800000.0
2007-08-27 15:11:00,2.78903,2.78943,2.78887,2.78943,23000000.0
2007-08-27 15:12:00,2.79019,2.79038,2.79017,2.79032,8000000.0
2007-08-27 15:13:00,2.79041,2.79043,2.79035,2.79035,39000000.0
2007-08-27 15:14:00,2.7901,2.7901,2.78968,2.78968,36000000.0
2007-08-27 15:15:00,2.78963,2.78964,2.78952,2.78952,26000000.0
2007-08-27 15:16:00,2.78954,2.78962,2.78953,2.78953,30000000.0
2007-08-27 15:17:00,2.7893,2.78955,2.78849,2.78849,26000000.0
2007-08-27 15:18:00,2.78806,2.78806,2.7876,2.7876,18000000.0
2007-08-27 15:19:00,2.78747,2.78755,2.78747,2.78747,12000000.0
2007-08-27 15:20:00,2.78755,2.78755,2.78731,2.78731,19000000.0
2007-08-27 15:21:00,2.78708,2.78708,2.78674,2.78674,29000000.0
2007-08-27 15:22:00,2.78668,2.78672,2.7864,2.7864,9000000.0
2007-08-27 15:23:00,2.78637,2.78662,2.78637,2.78662,41000000.0
2007-08-27 15:24:00,2.78717,2.78717,2.78606,2.78633,14000000.0
2007-08-27 15:25:00,2.78679,2.78685,2.78675,2.78676,9000000.0
2007-08-27 15:26:00,2.78708,2.78715,2.78693,2.78704,60000000.0
2007-08-27 15:27:00,2.78786,2.78816,2.78779,2.78803,36000000.0
2007-08-27 15:28:00,2.78813,2.78826,2.78801,2.78806,48000000.0
2007-08-27 15:29:00,2.78749,2.78749,2.78423,2.78473,43800000.0
2007-08-27 15:30:00,2.78542,2.78913,2.78505,2.78615,70000000.0
2007-08-27 15:31:00,2.78861,2.78866,2.78803,2.7882,41800000.0
2007-08-27 15:32:00,2.78704,2.78715,2.78673,2.78673,33800000.0
2007-08-27 15:33:00,2.78698,2.78778,2.78698,2.78778,36000000.0
2007-08-27 15:34:00,2.78854,2.78854,2.78754,2.78754,20800000.0
2007-08-27 15:35:00,2.78784,2.78802,2.78757,2.78794,42000000.0
2007-08-27 15:36:00,2.78781,2.78781,2.78716,2.78716,28000000.0
2007-08-27 15:37:00,2.78717,2.78739,2.78717,2.78739,28000000.0
2007-08-27 15:38:00,2.78757,2.78822,2.78757,2.78818,55000000.0
2007-08-27 15:39:00,2.78802,2.78802,2.78757,2.78797,35000000.0
2007-08-27 15:40:00,2.78823,2.78823,2.78783,2.788,46000000.0
2007-08-27 15:41:00,2.78789,2.78791,2.78769,2.78785,41000000.0
2007-08-27 15:42:00,2.788,2.78875,2.788,2.78832,40000000.0
2007-08-27 15:43:00,2.78827,2.78835,2.78817,2.7882,51000000.0
2007-08-27 15:44:00,2.78817,2.78888,2.78804,2.78888,43000000.0
2007-08-27 15:45:00,2.78933,2.78941,2.78894,2.78941,41800000.0
2007-08-27 15:46:00,2.79049,2.79096,2.79049,2.79096,33000000.0
2007-08-27 15:47:00,2.79097,2.79113,2.79087,2.79113,43000000.0
2007-08-27 15:48:00,2.79076,2.79099,2.79076,2.79087,10000000.0
2007-08-27 15:49:00,2.79039,2.79039,2.78929,2.78931,38000000.0
2007-08-27 15:50:00,2.78938,2.79042,2.78938,2.79042,24000000.0
2007-08-27 15:51:00,2.79067,2.79067,2.7905,2.79057,46000000.0
2007-08-27 15:52:00,2.79055,2.79055,2.79035,2.79054,44000000.0
2007-08-27 15:53:00,2.79053,2.79053,2.79043,2.79043,22000000.0
2007-08-27 15:54:00,2.79031,2.79031,2.78888,2.78888,53000000.0
2007-08-27 15:55:00,2.78843,2.78849,2.78796,2.78842,32000000.0
2007-08-27 15:56:00,2.78844,2.78844,2.78775,2.78784,45000000.0
2007-08-27 15:57:00,2.78742,2.78742,2.78638,2.78638,31000000.0
2007-08-27 15:58:00,2.78634,2.78634,2.78587,2.78613,43800000.0
2007-08-27 15:59:00,2.78549,2.78549,2.7845,2.7845,36800000.0
2007-08-27 16:00:00,2.78443,2.78464,2.78439,2.7844,49800000.0
2007-08-27 16:01:00,2.78413,2.78543,2.78413,2.78543,40000000.0
2007-08-27 16:02:00,2.78569,2.78627,2.78569,2.78623,35000000.0
2007-08-27 16:03:00,2.78656,2.78656,2.78615,2.78615,48000000.0
2007-08-27 16:04:00,2.7869,2.7869,2.7858,2.7858,39000000.0
2007-08-27 16:05:00,2.78584,2.78645,2.78584,2.78613,41000000.0
2007-08-27 16:06:00,2.78594,2.78618,2.78591,2.78618,41000000.0
2007-08-27 16:07:00,2.78701,2.78738,2.78673,2.78737,33000000.0
2007-08-27 16:08:00,2.78797,2.78797,2.78734,2.7874,7000000.0
2007-08-27 16:09:00,2.78753,2.78753,2.78737,2.78742,46600000.0
2007-08-27 16:10:00,2.78738,2.78741,2.78723,2.78739,43000000.0
2007-08-27 16:11:00,2.78724,2.78724,2.78596,2.78596,24000000.0
2007-08-27 16:12:00,2.78538,2.78559,2.78528,2.78529,16000000.0
2007-08-27 16:13:00,2.7854,2.78569,2.78527,2.78527,42000000.0
2007-08-27 16:14:00,2.78531,2.78582,2.78523,2.78582,60800000.0
2007-08-27 16:15:00,2.78605,2.78633,2.78602,2.78604,66000000.0
2007-08-27 16:16:00,2.78632,2.78913,2.78632,2.78913,8000000.0
2007-08-27 16:17:00,2.78888,2.79058,2.78876,2.79058,35000000.0
2007-08-27 16:18:00,2.79024,2.79067,2.78984,2.78984,39000000.0
2007-08-27 16:19:00,2.78974,2.7903,2.78974,2.7903,37000000.0
2007-08-27 16:20:00,2.79038,2.79042,2.79014,2.79014,72000000.0
2007-08-27 16:21:00,2.78988,2.79067,2.78988,2.79067,64000000.0
2007-08-27 16:22:00,2.79076,2.79136,2.79041,2.79123,52800000.0
2007-08-27 16:23:00,2.79106,2.7912,2.7909,2.79092,60800000.0
2007-08-27 16:24:00,2.79121,2.79154,2.79121,2.79154,7000000.0
2007-08-27 16:25:00,2.7913,2.79147,2.79126,2.79126,42000000.0
2007-08-27 16:26:00,2.79122,2.79144,2.79107,2.79144,32000000.0
2007-08-27 16:27:00,2.79114,2.79134,2.79114,2.79134,48000000.0
2007-08-27 16:28:00,2.79136,2.79136,2.79094,2.79103,50000000.0
2007-08-27 16:29:00,2.79128,2.79128,2.79106,2.79121,32800000.0
2007-08-27 16:30:00,2.79109,2.79111,2.79084,2.79105,44000000.0
2007-08-27 16:31:00,2.79117,2.79194,2.79083,2.79176,67000000.0
2007-08-27 16:32:00,2.79191,2.79214,2.79183,2.79211,7000000.0
2007-08-27 16:33:00,2.79291,2.79333,2.79267,2.79267,40000000.0
2007-08-27 16:34:00,2.79317,2.79319,2.7929,2.79319,48000000.0
2007-08-27 16:35:00,2.79307,2.79605,2.79307,2.79605,52000000.0
2007-08-27 16:36:00,2.79595,2.79602,2.79566,2.79566,7000000.0
2007-08-27 16:37:00,2.79638,2.79738,2.79626,2.79735,48000000.0
2007-08-27 16:38:00,2.79798,2.79823,2.7978,2.79823,37800000.0
2007-08-27 16:39:00,2.79788,2.79827,2.79765,2.79775,58000000.0
2007-08-27 16:40:00,2.79799,2.79839,2.79771,2.79771,8000000.0
2007-08-27 16:41:00,2.79741,2.79824,2.79741,2.79744,43000000.0
2007-08-27 16:42:00,2.79784,2.79854,2.79784,2.79854,46000000.0
2007-08-27 16:43:00,2.79809,2.79912,2.79809,2.79899,11000000.0
2007-08-27 16:44:00,2.79868,2.79891,2.79832,2.79832,30000000.0
2007-08-27 16:45:00,2.79827,2.79827,2.79787,2.79787,46000000.0
2007-08-27 16:46:00,2.7975,2.79777,2.79727,2.79728,61000000.0
2007-08-27 16:47:00,2.79676,2.79727,2.79676,2.79688,10000000.0
2007-08-27 16:48:00,2.79656,2.79656,2.79609,2.79635,43000000.0
2007-08-27 16:49:00,2.79617,2.79755,2.79605,2.79755,7000000.0
2007-08-27 16:50:00,2.79759,2.79759,2.79676,2.79676,48000000.0
2007-08-27 16:51:00,2.79643,2.79732,2.79643,2.79723,30000000.0
2007-08-27 16:52:00,2.79704,2.79704,2.79646,2.79646,34000000.0
2007-08-27 16:53:00,2.79641,2.79734,2.79641,2.79706,16000000.0
2007-08-27 16:54:00,2.7972,2.79753,2.7972,2.79753,23000000.0
2007-08-27 16:55:00,2.79724,2.79724,2.79697,2.79697,33000000.0
2007-08-27 16:56:00,2.79662,2.79681,2.79611,2.79611,45000000.0
2007-08-27 16:57:00,2.79602,2.7964,2.79601,2.79601,24000000.0
2007-08-27 16:58:00,2.79505,2.79555,2.79505,2.79555,41000000.0
2007-08-27 16:59:00,2.79538,2.79538,2.79502,2.79531,47000000.0
2007-08-27 17:00:00,2.79559,2.79644,2.79559,2.79627,49000000.0
2007-08-27 17:01:00,2.79648,2.79727,2.79648,2.79727,8000000.0
2007-08-27 17:02:00,2.79769,2.79782,2.79702,2.79714,48000000.0
2007-08-27 17:03:00,2.79745,2.79821,2.79745,2.79821,41000000.0
2007-08-27 17:04:00,2.79838,2.79865,2.79814,2.79865,50800000.0
2007-08-27 17:05:00,2.79746,2.79746,2.79699,2.79699,8000000.0
2007-08-27 17:06:00,2.79691,2.79708,2.79691,2.79701,65000000.0
2007-08-27 17:07:00,2.79705,2.79744,2.79705,2.79718,44000000.0
2007-08-27 17:08:00,2.79711,2.79733,2.79706,2.79707,8000000.0
2007-08-27 17:09:00,2.7974,2.7974,2.79716,2.79716,50000000.0
2007-08-27 17:10:00,2.7975,2.79768,2.7975,2.79758,44000000.0
2007-08-27 17:11:00,2.79735,2.79735,2.79685,2.79685,36000000.0
2007-08-27 17:12:00,2.79691,2.79705,2.79691,2.79705,11000000.0
2007-08-27 17:13:00,2.79673,2.79763,2.79628,2.79651,36000000.0
2007-08-27 17:14:00,2.79717,2.7972,2.7969,2.79701,8000000.0
2007-08-27 17:15:00,2.7975,2.79769,2.79745,2.79764,25000000.0
2007-08-27 17:16:00,2.79773,2.79773,2.79733,2.79764,27000000.0
2007-08-27 17:17:00,2.79768,2.79768,2.79712,2.79712,40000000.0
2007-08-27 17:18:00,2.79681,2.79681,2.79655,2.79664,38000000.0
2007-08-27 17:19:00,2.79668,2.79804,2.79668,2.79789,26000000.0
2007-08-27 17:20:00,2.79849,2.79849,2.79798,2.79811,9800000.0
2007-08-27 17:21:00,2.79952,2.80084,2.79952,2.80084,28800000.0
2007-08-27 17:22:00,2.80132,2.80134,2.80082,2.80082,23000000.0
2007-08-27 17:23:00,2.80086,2.80207,2.80077,2.80207,37000000.0
2007-08-27 17:24:00,2.80235,2.80252,2.80228,2.80237,23000000.0
2007-08-27 17:25:00,2.80246,2.80252,2.80215,2.80244,24000000.0
2007-08-27 17:26:00,2.80193,2.802,2.80182,2.80187,22000000.0
2007-08-27 17:27:00,2.80193,2.80196,2.80162,2.80196,46000000.0
2007-08-27 17:28:00,2.80189,2.80189,2.80146,2.80146,31000000.0
2007-08-27 17:29:00,2.80125,2.80139,2.80111,2.80127,44000000.0
2007-08-27 17:30:00,2.80078,2.8013,2.8001,2.80037,47000000.0
2007-08-27 17:31:00,2.80161,2.803,2.80136,2.803,65000000.0
2007-08-27 17:32:00,2.80361,2.80391,2.80361,2.80376,69000000.0
2007-08-27 17:33:00,2.80413,2.80415,2.80389,2.80404,61000000.0
2007-08-27 17:34:00,2.80396,2.80407,2.8038,2.80407,62000000.0
2007-08-27 17:35:00,2.80391,2.80416,2.80391,2.80403,54800000.0
2007-08-27 17:36:00,2.80375,2.80457,2.80375,2.80446,8000000.0
2007-08-27 17:37:00,2.80381,2.80381,2.80327,2.80362,53000000.0
2007-08-27 17:38:00,2.80366,2.80471,2.80366,2.80471,7000000.0
2007-08-27 17:39:00,2.80452,2.80464,2.80423,2.80429,43000000.0
2007-08-27 17:40:00,2.80411,2.80433,2.80397,2.80397,56000000.0
2007-08-27 17:41:00,2.80335,2.80434,2.80297,2.80308,46000000.0
2007-08-27 17:42:00,2.80455,2.80492,2.80286,2.80286,45000000.0
2007-08-27 17:43:00,2.8036,2.80363,2.80336,2.80363,42000000.0
2007-08-27 17:44:00,2.80346,2.80359,2.80319,2.80347,49000000.0
2007-08-27 17:45:00,2.80343,2.80403,2.80343,2.80403,43000000.0
2007-08-27 17:46:00,2.80381,2.80414,2.80378,2.80379,52000000.0
2007-08-27 17:47:00,2.80342,2.80373,2.80342,2.80347,76800000.0
2007-08-27 17:48:00,2.80346,2.80365,2.80338,2.80338,9000000.0
2007-08-27 17:49:00,2.80312,2.80341,2.80307,2.80341,61600000.0
2007-08-27 17:50:00,2.80348,2.80367,2.80341,2.80341,66000000.0
2007-08-27 17:51:00,2.80336,2.80337,2.80318,2.80326,57000000.0
2007-08-27 17:52:00,2.80334,2.80428,2.80334,2.80428,57000000.0
2007-08-27 17:53:00,2.80437,2.80437,2.80417,2.80429,43000000.0
2007-08-27 17:54:00,2.80416,2.80416,2.80331,2.80367,44000000.0
2007-08-27 17:55:00,2.80301,2.80332,2.8029,2.80311,10000000.0
2007-08-27 17:56:00,2.80296,2.80316,2.80293,2.80299,40000000.0
2007-08-27 17:57:00,2.80265,2.80265,2.8018,2.8018,31000000.0
2007-08-27 17:58:00,2.80089,2.80178,2.80077,2.80157,48000000.0
2007-08-27 17:59:00,2.80159,2.80163,2.80136,2.80163,7000000.0
2007-08-27 18:00:00,2.8019,2.80256,2.8019,2.80256,43000000.0
2007-08-27 18:01:00,2.80269,2.80289,2.80245,2.80289,48800000.0
2007-08-27 18:02:00,2.80253,2.80259,2.8022,2.80259,7000000.0
2007-08-27 18:03:00,2.80238,2.8024,2.80192,2.80192,49000000.0
2007-08-27 18:04:00,2.80189,2.80208,2.80189,2.80199,51000000.0
2007-08-27 18:05:00,2.8026,2.8026,2.80202,2.80202,48000000.0
2007-08-27 18:06:00,2.80195,2.80208,2.80184,2.80184,41000000.0
2007-08-27 18:07:00,2.80198,2.80216,2.8019,2.80212,35000000.0
2007-08-27 18:08:00,2.80219,2.80219,2.80189,2.80218,66000000.0
2007-08-27 18:09:00,2.80191,2.80267,2.80191,2.80267,53800000.0
2007-08-27 18:10:00,2.80212,2.80231,2.80193,2.80193,34000000.0
2007-08-27 18:11:00,2.80174,2.80174,2.80148,2.8017,8000000.0
2007-08-27 18:12:00,2.80203,2.80215,2.80197,2.80197,9000000.0
2007-08-27 18:13:00,2.80207,2.80207,2.80183,2.80203,10000000.0
2007-08-27 18:14:00,2.80219,2.80253,2.80215,2.80223,9000000.0
2007-08-27 18:15:00,2.8017,2.80176,2.80144,2.80149,29000000.0
2007-08-27 18:16:00,2.80132,2.80132,2.80049,2.80049,58000000.0
2007-08-27 18:17:00,2.8011,2.80185,2.80092,2.80185,50600000.0
2007-08-27 18:18:00,2.80175,2.80221,2.80173,2.80221,45000000.0
2007-08-27 18:19:00,2.80212,2.80216,2.80191,2.80191,8000000.0
2007-08-27 18:20:00,2.80199,2.80234,2.80199,2.80208,55000000.0
2007-08-27 18:21:00,2.80175,2.80199,2.80175,2.80199,37000000.0
2007-08-27 18:22:00,2.80204,2.80208,2.80172,2.80206,53000000.0
2007-08-27 18:23:00,2.80222,2.80234,2.802,2.80209,45600000.0
2007-08-27 18:24:00,2.80178,2.80222,2.80177,2.80186,9000000.0
2007-08-27 18:25:00,2.80217,2.80229,2.80191,2.80213,32000000.0
2007-08-27 18:26:00,2.80203,2.80238,2.80203,2.80215,37800000.0
2007-08-27 18:27:00,2.80242,2.80253,2.80233,2.80243,45000000.0
2007-08-27 18:28:00,2.80243,2.80254,2.80242,2.80253,20000000.0
2007-08-27 18:29:00,2.80263,2.80313,2.8022,2.80245,22800000.0
2007-08-27 18:30:00,2.80257,2.80299,2.80257,2.80299,34000000.0
2007-08-27 18:31:00,2.80304,2.80304,2.80285,2.80302,52000000.0
2007-08-27 18:32:00,2.80309,2.80319,2.80298,2.80308,70800000.0
2007-08-27 18:33:00,2.80262,2.803,2.80262,2.80297,58000000.0
2007-08-27 18:34:00,2.80277,2.80277,2.80245,2.80263,8000000.0
2007-08-27 18:35:00,2.80239,2.80239,2.80192,2.80196,50000000.0
2007-08-27 18:36:00,2.80178,2.80191,2.80135,2.80191,79800000.0
2007-08-27 18:37:00,2.8019,2.80235,2.8019,2.80232,73000000.0
2007-08-27 18:38:00,2.80233,2.80245,2.80222,2.8024,62000000.0
2007-08-27 18:39:00,2.80264,2.80264,2.80216,2.80216,8000000.0
2007-08-27 18:40:00,2.80285,2.80285,2.80209,2.80217,49000000.0
2007-08-27 18:41:00,2.80207,2.80229,2.80201,2.80229,60000000.0
2007-08-27 18:42:00,2.80272,2.80281,2.80264,2.80268,50000000.0
2007-08-27 18:43:00,2.80256,2.80265,2.80245,2.80265,43000000.0
2007-08-27 18:44:00,2.80269,2.80281,2.80258,2.80281,52000000.0
2007-08-27 18:45:00,2.80271,2.80289,2.80269,2.8027,63400000.0
2007-08-27 18:46:00,2.80245,2.80248,2.80179,2.80246,8000000.0
2007-08-27 18:47:00,2.80252,2.80292,2.80252,2.80292,55000000.0
2007-08-27 18:48:00,2.80294,2.80334,2.80287,2.80287,43000000.0
2007-08-27 18:49:00,2.803,2.80312,2.80297,2.80299,7000000.0
2007-08-27 18:50:00,2.80304,2.80306,2.8029,2.80294,59000000.0
2007-08-27 18:51:00,2.80282,2.80303,2.8028,2.80303,27800000.0
2007-08-27 18:52:00,2.80301,2.80306,2.8029,2.80301,7000000.0
2007-08-27 18:53:00,2.80283,2.80304,2.80275,2.80304,29800000.0
2007-08-27 18:54:00,2.80293,2.80293,2.80284,2.80286,8000000.0
2007-08-27 18:55:00,2.80283,2.80283,2.80223,2.80223,40000000.0
2007-08-27 18:56:00,2.80196,2.802,2.80165,2.802,14000000.0
2007-08-27 18:57:00,2.80227,2.80269,2.80227,2.80269,17000000.0
2007-08-27 18:58:00,2.80275,2.80275,2.80268,2.80268,7000000.0
2007-08-27 18:59:00,2.80203,2.80207,2.80144,2.80144,35000000.0
2007-08-27 19:00:00,2.80156,2.80156,2.80097,2.801,28000000.0
2007-08-27 19:01:00,2.80124,2.80149,2.80121,2.80149,22000000.0
2007-08-27 19:02:00,2.80163,2.80202,2.80163,2.80194,28000000.0
2007-08-27 19:03:00,2.80183,2.80195,2.80141,2.80155,24000000.0
2007-08-27 19:04:00,2.80112,2.80139,2.80074,2.80099,46000000.0
2007-08-27 19:05:00,2.80064,2.80132,2.80064,2.8011,29000000.0
2007-08-27 19:06:00,2.80117,2.80127,2.80086,2.80091,65000000.0
2007-08-27 19:07:00,2.80032,2.80154,2.79994,2.80037,47000000.0
2007-08-27 19:08:00,2.80071,2.80071,2.80016,2.80016,11000000.0
2007-08-27 19:09:00,2.7998,2.7998,2.79944,2.79965,9000000.0
2007-08-27 19:10:00,2.79954,2.80002,2.79948,2.79948,8000000.0
2007-08-27 19:11:00,2.79967,2.79967,2.79941,2.79954,32000000.0
2007-08-27 19:12:00,2.79989,2.80037,2.79989,2.80037,7000000.0
2007-08-27 19:13:00,2.80026,2.8005,2.80024,2.80037,43000000.0
2007-08-27 19:14:00,2.80008,2.80021,2.79981,2.79981,11000000.0
2007-08-27 19:15:00,2.80127,2.80236,2.80127,2.80164,20000000.0
2007-08-27 19:16:00,2.80181,2.80181,2.8015,2.8015,8000000.0
2007-08-27 19:17:00,2.80169,2.802,2.79968,2.80129,9000000.0
2007-08-27 19:18:00,2.80205,2.80205,2.80066,2.80066,21000000.0
2007-08-27 19:19:00,2.80044,2.80076,2.80025,2.80043,11000000.0
2007-08-27 19:20:00,2.8004,2.8016,2.8004,2.80146,10000000.0
2007-08-27 19:21:00,2.80139,2.80172,2.80113,2.80142,9000000.0
2007-08-27 19:22:00,2.80136,2.80198,2.80136,2.80198,8000000.0
2007-08-27 19:23:00,2.80222,2.80253,2.80222,2.80253,23000000.0
2007-08-27 19:24:00,2.80256,2.80256,2.80216,2.80231,9000000.0
2007-08-27 19:25:00,2.80234,2.80244,2.802,2.802,65800000.0
2007-08-27 19:26:00,2.80223,2.80249,2.80223,2.80249,8000000.0
2007-08-27 19:27:00,2.80265,2.80274,2.80259,2.80265,7000000.0
2007-08-27 19:28:00,2.80273,2.80273,2.80262,2.80262,35800000.0
2007-08-27 19:29:00,2.80254,2.80269,2.80225,2.80268,24800000.0
2007-08-27 19:30:00,2.80292,2.80301,2.80251,2.80251,7800000.0
2007-08-27 19:31:00,2.80276,2.80297,2.80254,2.80297,8000000.0
2007-08-27 19:32:00,2.80282,2.80344,2.80282,2.80344,7000000.0
2007-08-27 19:33:00,2.80348,2.80348,2.80322,2.80348,10000000.0
2007-08-27 19:34:00,2.8036,2.80363,2.80208,2.80208,11000000.0
2007-08-27 19:35:00,2.80086,2.80337,2.80086,2.80337,7000000.0
2007-08-27 19:36:00,2.8037,2.80397,2.8035,2.8035,10000000.0
2007-08-27 19:37:00,2.80373,2.80387,2.80356,2.80385,7000000.0
2007-08-27 19:38:00,2.80411,2.80411,2.80315,2.80315,26000000.0
2007-08-27 19:39:00,2.80301,2.80313,2.80275,2.80299,8000000.0
2007-08-27 19:40:00,2.80315,2.80315,2.80277,2.80278,10000000.0
2007-08-27 19:41:00,2.80203,2.80267,2.80203,2.80261,22000000.0
2007-08-27 19:42:00,2.80259,2.80279,2.80252,2.80252,25000000.0
2007-08-27 19:43:00,2.80278,2.80278,2.80241,2.80241,24000000.0
2007-08-27 19:44:00,2.80233,2.80235,2.80205,2.80205,20000000.0
2007-08-27 19:45:00,2.80205,2.80229,2.80203,2.80225,10800000.0
2007-08-27 19:46:00,2.80289,2.80289,2.80161,2.80193,8000000.0
2007-08-27 19:47:00,2.80242,2.80242,2.80202,2.80219,8000000.0
2007-08-27 19:48:00,2.80208,2.80216,2.80123,2.80123,31000000.0
2007-08-27 19:49:00,2.80098,2.80105,2.8008,2.80105,11000000.0
2007-08-27 19:50:00,2.80117,2.80117,2.80078,2.80078,8000000.0
2007-08-27 19:51:00,2.8008,2.80122,2.8008,2.80122,27000000.0
2007-08-27 19:52:00,2.80194,2.80194,2.80083,2.80136,11000000.0
2007-08-27 19:53:00,2.80126,2.80158,2.80126,2.80158,8000000.0
2007-08-27 19:54:00,2.80138,2.80194,2.80138,2.80171,8000000.0
2007-08-27 19:55:00,2.80197,2.80202,2.80196,2.80196,7000000.0
2007-08-27 19:56:00,2.80134,2.80173,2.80134,2.80157,8000000.0
2007-08-27 19:57:00,2.80188,2.80188,2.80178,2.80178,11000000.0
2007-08-27 19:58:00,2.80178,2.80207,2.80078,2.80207,13000000.0
2007-08-27 19:59:00,2.80123,2.80164,2.80123,2.80164,9000000.0
2007-08-27 20:00:00,2.80179,2.80189,2.80175,2.80187,11000000.0
2007-08-27 20:01:00,2.80187,2.80187,2.8017,2.80187,7000000.0
2007-08-27 20:02:00,2.80216,2.80216,2.80168,2.80172,8000000.0
2007-08-27 20:03:00,2.80201,2.80231,2.80199,2.80199,11000000.0
2007-08-27 20:04:00,2.80236,2.80247,2.80218,2.80247,8000000.0
2007-08-27 20:05:00,2.80229,2.80229,2.80183,2.80208,18000000.0
2007-08-27 20:06:00,2.80176,2.80176,2.80144,2.80144,7000000.0
2007-08-27 20:07:00,2.8012,2.8016,2.8012,2.8016,7000000.0
2007-08-27 20:08:00,2.80145,2.80168,2.80132,2.80162,15000000.0
2007-08-27 20:09:00,2.80137,2.80176,2.80131,2.80176,7000000.0
2007-08-27 20:10:00,2.80171,2.80171,2.80133,2.80133,17000000.0
2007-08-27 20:11:00,2.80152,2.80176,2.80146,2.80153,7800000.0
2007-08-27 20:12:00,2.80144,2.80159,2.80144,2.80158,7000000.0
2007-08-27 20:13:00,2.80165,2.80165,2.80122,2.80125,7000000.0
2007-08-27 20:14:00,2.80047,2.80047,2.80003,2.80019,7000000.0
2007-08-27 20:15:00,2.80003,2.80073,2.80003,2.80073,7000000.0
2007-08-27 20:16:00,2.80112,2.80112,2.80081,2.80082,8000000.0
2007-08-27 20:17:00,2.80094,2.80094,2.8007,2.80072,7000000.0
2007-08-27 20:18:00,2.80086,2.80116,2.80086,2.80116,7000000.0
2007-08-27 20:19:00,2.80133,2.80133,2.80117,2.80133,8000000.0
2007-08-27 20:20:00,2.80135,2.80144,2.8012,2.80127,11000000.0
2007-08-27 20:21:00,2.80129,2.80146,2.80107,2.80146,9000000.0
2007-08-27 20:22:00,2.80132,2.80157,2.80126,2.80156,8000000.0
2007-08-27 20:23:00,2.80192,2.80192,2.80084,2.80098,7000000.0
2007-08-27 20:24:00,2.80149,2.80159,2.80138,2.80141,8000000.0
2007-08-27 20:25:00,2.80145,2.80145,2.8011,2.80121,8000000.0
2007-08-27 20:26:00,2.80117,2.80124,2.80088,2.8009,8000000.0
2007-08-27 20:28:00,2.80087,2.80087,2.80065,2.80065,7000000.0
2007-08-27 20:29:00,2.80141,2.80141,2.80075,2.80075,22000000.0
2007-08-27 20:30:00,2.80173,2.80175,2.8015,2.8017,7000000.0
2007-08-27 20:31:00,2.80075,2.8009,2.80071,2.80071,7000000.0
2007-08-27 20:32:00,2.80106,2.80111,2.80086,2.80088,8000000.0
2007-08-27 20:33:00,2.80087,2.80105,2.8007,2.8007,11000000.0
2007-08-27 20:34:00,2.79962,2.79962,2.7985,2.7985,7000000.0
2007-08-27 20:35:00,2.7988,2.79916,2.79871,2.79899,11000000.0
2007-08-27 20:36:00,2.79923,2.79923,2.79898,2.79898,7000000.0
2007-08-27 20:37:00,2.79925,2.79925,2.79902,2.79902,7000000.0
2007-08-27 20:38:00,2.79906,2.79906,2.79882,2.79894,10000000.0
2007-08-27 20:39:00,2.79884,2.79914,2.79884,2.79914,8000000.0
2007-08-27 20:40:00,2.79876,2.7988,2.79865,2.79879,8000000.0
2007-08-27 20:41:00,2.79865,2.79877,2.79865,2.7987,7000000.0
2007-08-27 20:42:00,2.79868,2.79869,2.7977,2.79775,8000000.0
2007-08-27 20:43:00,2.79746,2.79746,2.79599,2.79599,8000000.0
2007-08-27 20:44:00,2.79625,2.79667,2.79615,2.79648,11000000.0
2007-08-27 20:45:00,2.79617,2.79639,2.79609,2.79636,8000000.0
2007-08-27 20:46:00,2.79685,2.79805,2.79685,2.798,7000000.0
2007-08-27 20:47:00,2.79752,2.79752,2.79715,2.79715,8000000.0
2007-08-27 20:48:00,2.79669,2.79681,2.79659,2.79681,8000000.0
2007-08-27 20:49:00,2.79636,2.79638,2.79612,2.79638,7000000.0
2007-08-27 20:50:00,2.79615,2.79644,2.79603,2.79644,11000000.0
2007-08-27 20:51:00,2.79605,2.79605,2.79573,2.79573,9000000.0
2007-08-27 20:52:00,2.79579,2.79601,2.79576,2.79579,7000000.0
2007-08-27 20:53:00,2.79566,2.79598,2.7956,2.79598,7000000.0
2007-08-27 20:54:00,2.79559,2.79559,2.79492,2.79492,10000000.0
2007-08-27 20:55:00,2.79493,2.79493,2.79429,2.79429,7000000.0
2007-08-27 20:56:00,2.79453,2.79475,2.79453,2.79475,7000000.0
2007-08-27 20:57:00,2.79596,2.79603,2.7955,2.79595,10000000.0
2007-08-27 20:58:00,2.79541,2.79556,2.79516,2.79518,8000000.0
2007-08-27 20:59:00,2.7956,2.79603,2.7956,2.79603,7000000.0
2007-08-27 21:00:00,2.79575,2.79641,2.79575,2.79641,6800000.0
2007-08-27 21:01:00,2.79688,2.79688,2.79652,2.79653,8000000.0
2007-08-27 21:02:00,2.79652,2.79711,2.79652,2.79692,8000000.0
2007-08-27 21:03:00,2.79708,2.79729,2.79708,2.79729,7000000.0
2007-08-27 21:04:00,2.79729,2.79746,2.79727,2.79746,7800000.0
2007-08-27 21:05:00,2.79749,2.79764,2.79717,2.79717,10000000.0
2007-08-27 21:06:00,2.79738,2.79738,2.79682,2.79682,11000000.0
2007-08-27 21:07:00,2.79638,2.79638,2.79611,2.79618,10000000.0
2007-08-27 21:08:00,2.79691,2.79718,2.79598,2.79598,7000000.0
2007-08-27 21:09:00,2.79624,2.79647,2.79618,2.79637,8000000.0
2007-08-27 21:10:00,2.79612,2.79636,2.79584,2.79636,11000000.0
2007-08-27 21:11:00,2.79627,2.79627,2.79607,2.79619,8000000.0
2007-08-27 21:12:00,2.79626,2.79626,2.79616,2.79624,7000000.0
2007-08-27 21:13:00,2.79581,2.79581,2.79535,2.79568,9000000.0
2007-08-27 21:14:00,2.79614,2.79627,2.79517,2.79539,8000000.0
2007-08-27 21:16:00,2.79561,2.79576,2.79538,2.79541,7000000.0
2007-08-27 21:17:00,2.79508,2.79527,2.79493,2.79496,7000000.0
2007-08-27 21:18:00,2.79488,2.79556,2.79488,2.79556,12000000.0
2007-08-27 21:19:00,2.7956,2.79564,2.79552,2.79555,7000000.0
2007-08-27 21:20:00,2.79544,2.7956,2.79544,2.79557,11000000.0
2007-08-27 21:21:00,2.79523,2.79601,2.79492,2.79601,8800000.0
2007-08-27 21:22:00,2.79631,2.79756,2.79571,2.79756,10000000.0
2007-08-27 21:23:00,2.79801,2.79801,2.79619,2.79671,18000000.0
2007-08-27 21:24:00,2.7973,2.7973,2.79719,2.79719,7000000.0
2007-08-27 21:25:00,2.79679,2.79711,2.79679,2.79711,14000000.0
2007-08-27 21:26:00,2.79743,2.79836,2.79743,2.79836,12000000.0
2007-08-27 21:27:00,2.79803,2.79803,2.79636,2.79636,7000000.0
2007-08-27 21:28:00,2.79618,2.79618,2.79606,2.79609,8000000.0
2007-08-27 21:29:00,2.79612,2.79612,2.79566,2.79582,9000000.0
2007-08-27 21:30:00,2.79595,2.79625,2.79571,2.79625,11000000.0
2007-08-27 21:31:00,2.79632,2.79632,2.79603,2.79603,8000000.0
2007-08-27 21:32:00,2.79639,2.79704,2.79639,2.79704,11000000.0
2007-08-27 21:33:00,2.79709,2.7971,2.79684,2.79701,8000000.0
2007-08-27 21:34:00,2.79681,2.79681,2.79639,2.79643,9000000.0
2007-08-27 21:35:00,2.79618,2.79657,2.79419,2.79657,8000000.0
2007-08-27 21:36:00,2.79659,2.79659,2.79642,2.79642,7000000.0
2007-08-27 21:37:00,2.79647,2.79647,2.79633,2.79647,7000000.0
2007-08-27 21:38:00,2.79639,2.79639,2.79542,2.79542,20000000.0
2007-08-27 21:39:00,2.79706,2.79706,2.79635,2.79697,5000000.0
2007-08-27 21:40:00,2.79633,2.79633,2.79591,2.79594,7000000.0
2007-08-27 21:41:00,2.79539,2.79561,2.79533,2.79553,8000000.0
2007-08-27 21:42:00,2.79561,2.79632,2.79536,2.79632,10000000.0
2007-08-27 21:43:00,2.79622,2.79673,2.79622,2.79643,10000000.0
2007-08-27 21:44:00,2.79648,2.79669,2.7964,2.7964,9000000.0
2007-08-27 21:45:00,2.79568,2.79575,2.7955,2.79572,9000000.0
2007-08-27 21:46:00,2.79693,2.79695,2.79685,2.79695,7000000.0
2007-08-27 21:48:00,2.79707,2.79707,2.79692,2.79693,7000000.0
2007-08-27 21:49:00,2.79631,2.79657,2.79631,2.79657,10000000.0
2007-08-27 21:50:00,2.79659,2.79663,2.79654,2.79654,10000000.0
2007-08-27 21:51:00,2.79637,2.79653,2.79637,2.79653,10000000.0
2007-08-27 21:52:00,2.79664,2.79687,2.79652,2.79666,7000000.0
2007-08-27 21:53:00,2.79693,2.79723,2.7969,2.79701,10000000.0
2007-08-27 21:54:00,2.79721,2.79733,2.79699,2.79704,8000000.0
2007-08-27 21:55:00,2.797,2.79716,2.79684,2.79696,17000000.0
2007-08-27 21:56:00,2.79679,2.7968,2.79645,2.7968,9000000.0
2007-08-27 21:57:00,2.79732,2.79792,2.7973,2.79792,8000000.0
2007-08-27 21:58:00,2.79887,2.79895,2.79728,2.79766,9000000.0
2007-08-27 21:59:00,2.79786,2.79816,2.79786,2.79812,7000000.0
2007-08-27 22:00:00,2.79822,2.79822,2.7977,2.7977,9000000.0
2007-08-27 22:01:00,2.7976,2.79784,2.7976,2.79784,8000000.0
2007-08-27 22:02:00,2.79785,2.79785,2.79743,2.79743,7000000.0
2007-08-27 22:03:00,2.79717,2.7976,2.79717,2.79733,20000000.0
2007-08-27 22:04:00,2.79752,2.79778,2.79752,2.79778,8000000.0
2007-08-27 22:05:00,2.79797,2.79812,2.79774,2.79812,10000000.0
2007-08-27 22:06:00,2.79835,2.79865,2.79835,2.79865,7000000.0
2007-08-27 22:07:00,2.79953,2.79982,2.79948,2.79982,9000000.0
2007-08-27 22:08:00,2.80036,2.80036,2.79924,2.79924,22000000.0
2007-08-27 22:09:00,2.80023,2.80103,2.80023,2.80103,7000000.0
2007-08-27 22:10:00,2.80104,2.8021,2.801,2.8021,6000000.0
2007-08-27 22:11:00,2.80241,2.80268,2.80241,2.80268,7000000.0
2007-08-27 22:12:00,2.80337,2.80343,2.80315,2.80343,8000000.0
2007-08-27 22:14:00,2.80249,2.80249,2.80208,2.8021,8000000.0
2007-08-27 22:15:00,2.80225,2.8024,2.80225,2.80231,7000000.0
2007-08-27 22:16:00,2.80243,2.80243,2.8023,2.8023,7000000.0
2007-08-27 22:17:00,2.80225,2.80264,2.80225,2.80264,8800000.0
2007-08-27 22:18:00,2.80252,2.80252,2.80204,2.80209,9000000.0
2007-08-27 22:19:00,2.80178,2.80203,2.80153,2.80153,8000000.0
2007-08-27 22:20:00,2.80173,2.80248,2.80173,2.80248,7000000.0
2007-08-27 22:21:00,2.80316,2.80326,2.80296,2.80318,7000000.0
2007-08-27 22:22:00,2.80218,2.80218,2.80181,2.80197,8000000.0
2007-08-27 22:23:00,2.80297,2.80364,2.80297,2.80364,7000000.0
2007-08-27 22:24:00,2.80451,2.80693,2.80451,2.80693,7000000.0
2007-08-27 22:25:00,2.8066,2.8066,2.80569,2.80578,8000000.0
2007-08-27 22:26:00,2.80579,2.80579,2.80532,2.80532,8000000.0
2007-08-27 22:27:00,2.80529,2.80564,2.80529,2.80564,8000000.0
2007-08-27 22:28:00,2.80559,2.80559,2.80502,2.80506,7800000.0
2007-08-27 22:29:00,2.80454,2.80454,2.80432,2.80453,9000000.0
2007-08-27 22:30:00,2.80424,2.80468,2.80424,2.80455,15000000.0
2007-08-27 22:31:00,2.80472,2.80519,2.80472,2.80519,7000000.0
2007-08-27 22:32:00,2.80615,2.80647,2.80578,2.80578,7000000.0
2007-08-27 22:33:00,2.8065,2.80659,2.8065,2.80651,8000000.0
2007-08-27 22:34:00,2.80649,2.80649,2.80621,2.80628,7000000.0
2007-08-27 22:35:00,2.80577,2.80597,2.80549,2.80549,25000000.0
2007-08-27 22:36:00,2.80672,2.80675,2.8065,2.80673,7000000.0
2007-08-27 22:37:00,2.80608,2.80694,2.80608,2.80694,11000000.0
2007-08-27 22:38:00,2.80732,2.80732,2.8062,2.80703,5000000.0
2007-08-27 22:39:00,2.80646,2.80646,2.80534,2.80604,9000000.0
2007-08-27 22:40:00,2.80623,2.80676,2.80623,2.80676,11000000.0
2007-08-27 22:41:00,2.80686,2.80711,2.80686,2.80711,10000000.0
2007-08-27 22:42:00,2.8074,2.8074,2.80683,2.80683,6000000.0
2007-08-27 22:43:00,2.80661,2.80661,2.80652,2.80652,9000000.0
2007-08-27 22:44:00,2.80675,2.80681,2.80655,2.80665,8000000.0
2007-08-27 22:45:00,2.80692,2.80694,2.80631,2.80694,11000000.0
2007-08-27 22:46:00,2.80722,2.80732,2.80715,2.80732,6000000.0
2007-08-27 22:47:00,2.80715,2.80715,2.80633,2.80633,6800000.0
2007-08-27 22:48:00,2.80655,2.80691,2.8064,2.80683,8000000.0
2007-08-27 22:49:00,2.80656,2.80662,2.80642,2.80644,10000000.0
2007-08-27 22:50:00,2.8061,2.80699,2.8061,2.80693,8000000.0
2007-08-27 22:51:00,2.80699,2.80739,2.80668,2.80739,9000000.0
2007-08-27 22:52:00,2.80698,2.80742,2.80679,2.80679,8000000.0
2007-08-27 22:53:00,2.80661,2.80691,2.80661,2.80687,7000000.0
2007-08-27 22:54:00,2.80691,2.80696,2.80672,2.80696,12000000.0
2007-08-27 22:55:00,2.80719,2.8075,2.80719,2.8072,8000000.0
2007-08-27 22:56:00,2.80724,2.80787,2.80714,2.80787,7000000.0
2007-08-27 22:57:00,2.80777,2.80797,2.80771,2.80792,8000000.0
2007-08-27 22:58:00,2.80769,2.80769,2.80665,2.80684,7000000.0
2007-08-27 22:59:00,2.80788,2.80809,2.80788,2.80789,7000000.0
2007-08-27 23:00:00,2.80807,2.80834,2.80807,2.80823,9000000.0
2007-08-27 23:01:00,2.80815,2.80869,2.80815,2.80869,10000000.0
2007-08-27 23:02:00,2.80878,2.80889,2.80864,2.80875,8000000.0
2007-08-27 23:03:00,2.80837,2.80837,2.80758,2.80784,8000000.0
2007-08-27 23:04:00,2.80818,2.80963,2.80818,2.80963,4000000.0
2007-08-27 23:05:00,2.80943,2.80995,2.80943,2.80987,8000000.0
2007-08-27 23:06:00,2.80961,2.80995,2.80952,2.80991,8000000.0
2007-08-27 23:07:00,2.80954,2.80954,2.80904,2.80904,8000000.0
2007-08-27 23:08:00,2.80952,2.80974,2.8094,2.80949,6800000.0
2007-08-27 23:09:00,2.80941,2.80999,2.80941,2.8098,8000000.0
2007-08-27 23:10:00,2.8094,2.80949,2.80904,2.80949,8000000.0
2007-08-27 23:11:00,2.80967,2.80976,2.80933,2.80967,10000000.0
2007-08-27 23:12:00,2.80985,2.80995,2.80973,2.80973,7000000.0
2007-08-27 23:13:00,2.80958,2.80958,2.80861,2.80861,7000000.0
2007-08-27 23:14:00,2.80863,2.80863,2.80853,2.80853,3000000.0
2007-08-27 23:15:00,2.80861,2.8089,2.80852,2.80872,10000000.0
2007-08-27 23:16:00,2.80942,2.81023,2.80942,2.80953,7000000.0
2007-08-27 23:17:00,2.80954,2.81026,2.80932,2.81026,10000000.0
2007-08-27 23:18:00,2.81044,2.81067,2.81011,2.81037,7000000.0
2007-08-27 23:19:00,2.81093,2.81109,2.81071,2.81071,7000000.0
2007-08-27 23:20:00,2.8106,2.81083,2.81052,2.81053,8000000.0
2007-08-27 23:21:00,2.81053,2.81055,2.81024,2.81055,9000000.0
2007-08-27 23:22:00,2.81026,2.81026,2.80874,2.80874,7000000.0
2007-08-27 23:23:00,2.80816,2.80816,2.80429,2.80429,8000000.0
2007-08-27 23:24:00,2.80632,2.80763,2.80632,2.80686,8000000.0
2007-08-27 23:25:00,2.80696,2.80729,2.80675,2.80675,8000000.0
2007-08-27 23:26:00,2.80677,2.80695,2.80673,2.80684,7000000.0
2007-08-27 23:27:00,2.80746,2.80828,2.80746,2.80821,4800000.0
2007-08-27 23:28:00,2.80805,2.80812,2.80795,2.80812,8000000.0
2007-08-27 23:29:00,2.80799,2.80828,2.80799,2.80828,14000000.0
2007-08-27 23:30:00,2.80897,2.81111,2.80897,2.81089,8000000.0
2007-08-27 23:31:00,2.81055,2.81055,2.80971,2.80971,13000000.0
2007-08-27 23:32:00,2.80993,2.80999,2.80968,2.80996,10000000.0
2007-08-27 23:33:00,2.80997,2.8106,2.80997,2.8106,10000000.0
2007-08-27 23:34:00,2.81058,2.81058,2.80983,2.80999,10000000.0
2007-08-27 23:35:00,2.80989,2.81008,2.80968,2.81008,6000000.0
2007-08-27 23:36:00,2.81065,2.81191,2.81065,2.81191,8000000.0
2007-08-27 23:37:00,2.81209,2.81276,2.81209,2.81224,9000000.0
2007-08-27 23:38:00,2.81263,2.81382,2.81263,2.8136,18000000.0
2007-08-27 23:39:00,2.8133,2.81364,2.8133,2.81362,7000000.0
2007-08-27 23:40:00,2.81376,2.81376,2.8127,2.8127,9000000.0
2007-08-27 23:41:00,2.81297,2.81308,2.8128,2.8128,11000000.0
2007-08-27 23:42:00,2.81241,2.81303,2.81241,2.81303,7000000.0
2007-08-27 23:43:00,2.81321,2.81321,2.81266,2.81269,10000000.0
2007-08-27 23:44:00,2.81286,2.81286,2.81223,2.81223,8000000.0
2007-08-27 23:45:00,2.8129,2.81332,2.81238,2.81304,10000000.0
2007-08-27 23:46:00,2.81217,2.8129,2.81217,2.8126,7000000.0
2007-08-27 23:47:00,2.81301,2.81301,2.81247,2.81287,8000000.0
2007-08-27 23:48:00,2.81297,2.81297,2.81267,2.81269,8000000.0
2007-08-27 23:49:00,2.8112,2.81143,2.81112,2.8112,8000000.0
2007-08-27 23:50:00,2.81258,2.81258,2.81215,2.81231,8000000.0
2007-08-27 23:51:00,2.81317,2.81325,2.81289,2.81313,8000000.0
2007-08-27 23:52:00,2.81303,2.81383,2.81303,2.8131,7800000.0
2007-08-27 23:53:00,2.81312,2.8135,2.81301,2.81301,6000000.0
2007-08-27 23:54:00,2.81214,2.81299,2.81168,2.81248,9000000.0
2007-08-27 23:55:00,2.81287,2.81287,2.81228,2.81228,8000000.0
2007-08-27 23:56:00,2.81216,2.81288,2.81216,2.81288,9000000.0
2007-08-27 23:57:00,2.81067,2.81291,2.81067,2.8112,9000000.0
2007-08-27 23:58:00,2.81114,2.81114,2.80993,2.81061,8000000.0
2007-08-27 23:59:00,2.81114,2.81217,2.81114,2.81217,7000000.0
2007-08-28 00:00:00,2.81255,2.81266,2.81211,2.81211,7000000.0
2007-08-28 00:01:00,2.81268,2.81268,2.81234,2.81237,11000000.0
2007-08-28 00:02:00,2.81208,2.81208,2.81186,2.81201,9000000.0
2007-08-28 00:03:00,2.8127,2.81296,2.8123,2.81246,10000000.0
2007-08-28 00:04:00,2.81196,2.81226,2.81177,2.81226,8000000.0
2007-08-28 00:05:00,2.81218,2.81218,2.81129,2.81129,7000000.0
2007-08-28 00:06:00,2.81111,2.81139,2.81099,2.81113,11000000.0
2007-08-28 00:08:00,2.81125,2.81173,2.81107,2.81131,8000000.0
2007-08-28 00:09:00,2.81091,2.81114,2.81026,2.81026,9000000.0
2007-08-28 00:10:00,2.81026,2.81026,2.80994,2.81005,10000000.0
2007-08-28 00:11:00,2.81049,2.81095,2.81049,2.81078,8000000.0
2007-08-28 00:12:00,2.81098,2.81106,2.81079,2.81079,11000000.0
2007-08-28 00:13:00,2.81058,2.811,2.81058,2.811,8000000.0
2007-08-28 00:14:00,2.81099,2.81141,2.81099,2.81112,7000000.0
2007-08-28 00:15:00,2.81107,2.81107,2.81069,2.8107,7000000.0
2007-08-28 00:16:00,2.81076,2.81076,2.81059,2.81059,2000000.0
2007-08-28 00:17:00,2.81063,2.81063,2.81024,2.81024,11000000.0
2007-08-28 00:18:00,2.81107,2.81127,2.811,2.81108,8000000.0
2007-08-28 00:19:00,2.8103,2.8103,2.80989,2.80989,7000000.0
2007-08-28 00:20:00,2.81003,2.81027,2.80992,2.81016,11000000.0
2007-08-28 00:21:00,2.80985,2.81025,2.8096,2.81025,9000000.0
2007-08-28 00:22:00,2.81035,2.81082,2.81016,2.81082,7000000.0
2007-08-28 00:23:00,2.81086,2.81086,2.80984,2.80984,9000000.0
2007-08-28 00:24:00,2.81005,2.81029,2.81003,2.81029,7000000.0
2007-08-28 00:25:00,2.81019,2.81115,2.81019,2.81101,10000000.0
2007-08-28 00:26:00,2.812,2.81219,2.81118,2.81118,7000000.0
2007-08-28 00:27:00,2.81166,2.81176,2.81142,2.81173,10000000.0
2007-08-28 00:28:00,2.81297,2.81297,2.81247,2.81275,8000000.0
2007-08-28 00:29:00,2.8127,2.8127,2.81243,2.81248,7000000.0
2007-08-28 00:30:00,2.81206,2.81221,2.81167,2.81214,11000000.0
2007-08-28 00:31:00,2.81241,2.81252,2.81241,2.81244,7000000.0
2007-08-28 00:32:00,2.81265,2.81265,2.812,2.812,5000000.0
2007-08-28 00:33:00,2.81194,2.81237,2.81194,2.81218,8000000.0
2007-08-28 00:34:00,2.81193,2.81214,2.81193,2.81196,17000000.0
2007-08-28 00:35:00,2.81193,2.81193,2.81088,2.81088,7000000.0
2007-08-28 00:36:00,2.81016,2.81016,2.80955,2.80955,9000000.0
2007-08-28 00:37:00,2.80909,2.80909,2.80859,2.80867,7800000.0
2007-08-28 00:38:00,2.8092,2.80934,2.80888,2.8089,10000000.0
2007-08-28 00:39:00,2.80887,2.80965,2.80887,2.80965,7000000.0
2007-08-28 00:40:00,2.81005,2.81017,2.81,2.81007,7000000.0
2007-08-28 00:41:00,2.80993,2.81015,2.80993,2.8101,11000000.0
2007-08-28 00:42:00,2.81015,2.81019,2.80984,2.80984,8000000.0
2007-08-28 00:43:00,2.8098,2.81023,2.8098,2.81002,8000000.0
2007-08-28 00:44:00,2.80933,2.80959,2.80889,2.80959,10000000.0
2007-08-28 00:45:00,2.80949,2.80988,2.80949,2.80974,10000000.0
2007-08-28 00:46:00,2.80933,2.80934,2.80924,2.80924,7000000.0
2007-08-28 00:47:00,2.80944,2.81064,2.80944,2.81064,7000000.0
2007-08-28 00:48:00,2.81227,2.8125,2.81155,2.81155,7000000.0
2007-08-28 00:49:00,2.81289,2.81289,2.81094,2.81094,7000000.0
2007-08-28 00:50:00,2.81078,2.81206,2.81078,2.81206,13000000.0
2007-08-28 00:51:00,2.81179,2.81179,2.81132,2.81144,7000000.0
2007-08-28 00:52:00,2.81173,2.81193,2.81145,2.81145,8000000.0
2007-08-28 00:53:00,2.81151,2.8118,2.81122,2.8118,8000000.0
2007-08-28 00:54:00,2.81194,2.81194,2.81146,2.81146,7000000.0
2007-08-28 00:55:00,2.81147,2.81147,2.81018,2.81018,8000000.0
2007-08-28 00:56:00,2.80978,2.80996,2.80978,2.80988,8000000.0
2007-08-28 00:57:00,2.8096,2.81035,2.8096,2.81035,8000000.0
2007-08-28 00:58:00,2.81044,2.8113,2.81044,2.8113,7000000.0
2007-08-28 00:59:00,2.81117,2.81117,2.81063,2.811,10000000.0
2007-08-28 01:00:00,2.81076,2.81076,2.81014,2.81014,17800000.0
2007-08-28 01:01:00,2.81011,2.81011,2.8096,2.80971,10000000.0
2007-08-28 01:02:00,2.80955,2.80964,2.80947,2.80964,11000000.0
2007-08-28 01:03:00,2.80947,2.80947,2.80884,2.80884,9000000.0
2007-08-28 01:04:00,2.80902,2.80909,2.80852,2.80852,11000000.0
2007-08-28 01:05:00,2.80835,2.809,2.80835,2.809,7000000.0
2007-08-28 01:06:00,2.80886,2.80949,2.80886,2.80949,8000000.0
2007-08-28 01:07:00,2.80907,2.80907,2.80749,2.80758,8000000.0
2007-08-28 01:08:00,2.80759,2.80768,2.80743,2.80768,11000000.0
2007-08-28 01:09:00,2.8074,2.8074,2.80595,2.80595,11000000.0
2007-08-28 01:10:00,2.80591,2.806,2.8059,2.806,10000000.0
2007-08-28 01:11:00,2.80564,2.806,2.80558,2.806,8000000.0
2007-08-28 01:12:00,2.80602,2.80628,2.806,2.80628,7000000.0
2007-08-28 01:13:00,2.80558,2.80611,2.80558,2.80611,8000000.0
2007-08-28 01:14:00,2.806,2.806,2.8045,2.8045,10000000.0
2007-08-28 01:15:00,2.80442,2.80491,2.80442,2.80462,7000000.0
2007-08-28 01:16:00,2.80491,2.80536,2.80491,2.80536,7000000.0
2007-08-28 01:17:00,2.80592,2.80609,2.8058,2.80601,8000000.0
2007-08-28 01:18:00,2.80617,2.80724,2.80612,2.80724,10000000.0
2007-08-28 01:19:00,2.8079,2.80815,2.80764,2.80815,7000000.0
2007-08-28 01:20:00,2.80832,2.80851,2.80832,2.80834,11000000.0
2007-08-28 01:21:00,2.80916,2.80952,2.80916,2.8095,7000000.0
2007-08-28 01:22:00,2.80963,2.80987,2.80963,2.80987,7000000.0
2007-08-28 01:23:00,2.80955,2.80958,2.8093,2.80952,10000000.0
2007-08-28 01:24:00,2.80951,2.80951,2.80925,2.8095,7000000.0
2007-08-28 01:25:00,2.80928,2.80928,2.8092,2.8092,12000000.0
2007-08-28 01:26:00,2.80915,2.80915,2.80886,2.80886,7000000.0
2007-08-28 01:27:00,2.80904,2.80904,2.80857,2.80865,9000000.0
2007-08-28 01:28:00,2.80851,2.80853,2.8083,2.80836,8000000.0
2007-08-28 01:29:00,2.80836,2.80844,2.80832,2.80836,7000000.0
2007-08-28 01:30:00,2.80877,2.80877,2.80865,2.80877,11000000.0
2007-08-28 01:31:00,2.80787,2.80798,2.80778,2.8079,7000000.0
2007-08-28 01:32:00,2.80767,2.80822,2.80767,2.80822,8000000.0
2007-08-28 01:33:00,2.80836,2.80934,2.80836,2.80934,17000000.0
2007-08-28 01:34:00,2.80939,2.80939,2.80932,2.80932,8000000.0
2007-08-28 01:35:00,2.80948,2.80999,2.80948,2.80999,9000000.0
2007-08-28 01:36:00,2.81008,2.81008,2.80969,2.80969,10000000.0
2007-08-28 01:37:00,2.80967,2.80977,2.80944,2.80977,10800000.0
2007-08-28 01:38:00,2.80996,2.80996,2.80938,2.80938,10000000.0
2007-08-28 01:39:00,2.80879,2.80893,2.80879,2.80881,9000000.0
2007-08-28 01:40:00,2.80883,2.8089,2.80846,2.80846,7000000.0
2007-08-28 01:41:00,2.80884,2.809,2.80877,2.80877,8000000.0
2007-08-28 01:42:00,2.80812,2.8083,2.80733,2.80733,7000000.0
2007-08-28 01:43:00,2.80807,2.80848,2.80807,2.80848,3000000.0
2007-08-28 01:44:00,2.80855,2.80855,2.80832,2.80852,13000000.0
2007-08-28 01:45:00,2.80897,2.80897,2.80874,2.80891,8000000.0
2007-08-28 01:46:00,2.8092,2.80957,2.8092,2.80947,7000000.0
2007-08-28 01:47:00,2.8098,2.8098,2.80929,2.80949,11000000.0
2007-08-28 01:48:00,2.80929,2.80942,2.80907,2.80915,10000000.0
2007-08-28 01:49:00,2.80896,2.80941,2.80874,2.80941,8000000.0
2007-08-28 01:50:00,2.80957,2.80971,2.80942,2.80958,8000000.0
2007-08-28 01:51:00,2.80976,2.81,2.80975,2.80975,8000000.0
2007-08-28 01:52:00,2.81015,2.81082,2.81015,2.81082,8000000.0
2007-08-28 01:53:00,2.81092,2.81153,2.81092,2.81153,7000000.0
2007-08-28 01:54:00,2.81192,2.81195,2.81156,2.81156,10000000.0
2007-08-28 01:55:00,2.81186,2.81222,2.81186,2.81222,9000000.0
2007-08-28 01:56:00,2.81254,2.81314,2.81244,2.81244,16000000.0
2007-08-28 01:57:00,2.81201,2.81202,2.81182,2.81182,9000000.0
2007-08-28 01:58:00,2.81252,2.81322,2.81237,2.81322,7000000.0
2007-08-28 02:00:00,2.81309,2.81332,2.81309,2.81328,9000000.0
2007-08-28 02:01:00,2.81325,2.81339,2.81303,2.81303,11000000.0
2007-08-28 02:02:00,2.81381,2.81381,2.81266,2.81266,11000000.0
2007-08-28 02:03:00,2.81292,2.81312,2.81275,2.81275,8000000.0
2007-08-28 02:04:00,2.813,2.81306,2.81258,2.81258,10000000.0
2007-08-28 02:05:00,2.81249,2.81275,2.81249,2.81257,7000000.0
2007-08-28 02:06:00,2.81286,2.81296,2.81267,2.81288,11000000.0
2007-08-28 02:07:00,2.8126,2.81328,2.81243,2.81243,10000000.0
2007-08-28 02:08:00,2.81303,2.81331,2.81276,2.81276,11000000.0
2007-08-28 02:09:00,2.81268,2.81277,2.8125,2.81274,11000000.0
2007-08-28 02:10:00,2.81271,2.81315,2.81257,2.81315,7000000.0
2007-08-28 02:11:00,2.81246,2.81327,2.81242,2.81271,7000000.0
2007-08-28 02:12:00,2.81299,2.81367,2.81299,2.81342,10000000.0
2007-08-28 02:13:00,2.81288,2.81324,2.81288,2.81307,11000000.0
2007-08-28 02:14:00,2.81341,2.81351,2.81333,2.81351,11000000.0
2007-08-28 02:15:00,2.8134,2.8134,2.81231,2.813,11000000.0
2007-08-28 02:16:00,2.81296,2.81318,2.81295,2.81295,10000000.0
2007-08-28 02:17:00,2.81292,2.81301,2.81268,2.81285,11000000.0
2007-08-28 02:18:00,2.81278,2.81329,2.81278,2.81329,10000000.0
2007-08-28 02:19:00,2.81345,2.81355,2.81323,2.81323,10000000.0
2007-08-28 02:20:00,2.8137,2.8137,2.81344,2.81358,5000000.0
2007-08-28 02:21:00,2.81375,2.81404,2.81375,2.81404,11000000.0
2007-08-28 02:22:00,2.81404,2.81404,2.81343,2.81344,8000000.0
2007-08-28 02:23:00,2.81332,2.81332,2.81308,2.81332,8000000.0
2007-08-28 02:24:00,2.81314,2.81314,2.81257,2.81279,7000000.0
2007-08-28 02:25:00,2.81268,2.81284,2.81248,2.81248,11000000.0
2007-08-28 02:26:00,2.81252,2.81289,2.81252,2.81289,5000000.0
2007-08-28 02:27:00,2.81292,2.81357,2.81292,2.81356,10000000.0
2007-08-28 02:28:00,2.8138,2.81466,2.8138,2.81466,8000000.0
2007-08-28 02:29:00,2.81529,2.81529,2.81488,2.81498,9000000.0
2007-08-28 02:30:00,2.81511,2.81554,2.81511,2.81553,7000000.0
2007-08-28 02:31:00,2.81612,2.81745,2.81611,2.81745,7800000.0
2007-08-28 02:32:00,2.81731,2.81731,2.81633,2.8167,6000000.0
2007-08-28 02:33:00,2.81663,2.81818,2.81663,2.81818,9000000.0
2007-08-28 02:34:00,2.81904,2.81997,2.81904,2.81997,11000000.0
2007-08-28 02:35:00,2.81985,2.81985,2.8192,2.81933,7000000.0
2007-08-28 02:36:00,2.81903,2.81914,2.81875,2.8191,7000000.0
2007-08-28 02:37:00,2.81949,2.82081,2.81949,2.82026,11000000.0
2007-08-28 02:38:00,2.81962,2.82003,2.81909,2.81909,8000000.0
2007-08-28 02:39:00,2.81824,2.81918,2.81824,2.81914,7000000.0
2007-08-28 02:40:00,2.81954,2.8198,2.81954,2.81964,6000000.0
2007-08-28 02:41:00,2.81962,2.82127,2.81962,2.82127,7000000.0
2007-08-28 02:42:00,2.8212,2.82149,2.8212,2.82149,9000000.0
2007-08-28 02:43:00,2.82092,2.82181,2.82092,2.82181,10000000.0
2007-08-28 02:44:00,2.82141,2.82141,2.82021,2.82021,8000000.0
2007-08-28 02:45:00,2.81972,2.81972,2.81924,2.81924,7000000.0
2007-08-28 02:46:00,2.81853,2.81932,2.81853,2.81916,7000000.0
2007-08-28 02:47:00,2.81916,2.82038,2.81916,2.82038,8000000.0
2007-08-28 02:48:00,2.82049,2.82063,2.82035,2.82035,8000000.0
2007-08-28 02:49:00,2.81971,2.81999,2.81962,2.81971,7000000.0
2007-08-28 02:50:00,2.82016,2.82028,2.81963,2.81963,6000000.0
2007-08-28 02:51:00,2.82053,2.82064,2.82031,2.82064,8000000.0
2007-08-28 02:52:00,2.82013,2.82013,2.81945,2.81966,11000000.0
2007-08-28 02:53:00,2.8191,2.82066,2.8191,2.82066,8000000.0
2007-08-28 02:54:00,2.82059,2.82095,2.82027,2.82095,10000000.0
2007-08-28 02:55:00,2.82088,2.82088,2.81924,2.81938,8000000.0
2007-08-28 02:56:00,2.8192,2.81923,2.81813,2.81813,6800000.0
2007-08-28 02:57:00,2.81932,2.82083,2.81932,2.82083,9000000.0
2007-08-28 02:58:00,2.82242,2.82242,2.82145,2.82145,8000000.0
2007-08-28 02:59:00,2.8201,2.82072,2.8201,2.82046,5000000.0
2007-08-28 03:00:00,2.82126,2.82126,2.82074,2.82103,10000000.0
2007-08-28 03:01:00,2.8214,2.8214,2.82082,2.82096,11000000.0
2007-08-28 03:02:00,2.82108,2.82108,2.81997,2.81997,7000000.0
2007-08-28 03:03:00,2.81982,2.82026,2.81982,2.82026,7000000.0
2007-08-28 03:04:00,2.82078,2.82147,2.82078,2.82146,8000000.0
2007-08-28 03:05:00,2.82134,2.82246,2.82134,2.82223,11000000.0
2007-08-28 03:06:00,2.82279,2.82312,2.82279,2.82312,6000000.0
2007-08-28 03:07:00,2.82462,2.82462,2.82378,2.82378,8000000.0
2007-08-28 03:08:00,2.82473,2.82829,2.82473,2.82829,8000000.0
2007-08-28 03:09:00,2.82848,2.82848,2.82739,2.82751,9000000.0
2007-08-28 03:10:00,2.82748,2.82748,2.82621,2.82638,7000000.0
2007-08-28 03:11:00,2.82594,2.82594,2.82543,2.82553,8000000.0
2007-08-28 03:12:00,2.82559,2.82559,2.82417,2.82417,8000000.0
2007-08-28 03:13:00,2.82383,2.82427,2.8238,2.8238,7000000.0
2007-08-28 03:14:00,2.82328,2.82404,2.82265,2.82404,8000000.0
2007-08-28 03:15:00,2.8238,2.82453,2.8238,2.82418,8000000.0
2007-08-28 03:16:00,2.82448,2.82448,2.82403,2.82436,11000000.0
2007-08-28 03:17:00,2.8237,2.82383,2.82353,2.82373,11000000.0
2007-08-28 03:18:00,2.82377,2.82408,2.82372,2.82372,7000000.0
2007-08-28 03:19:00,2.82365,2.82365,2.82321,2.82352,8000000.0
2007-08-28 03:20:00,2.82415,2.82415,2.82277,2.82315,9000000.0
2007-08-28 03:21:00,2.8235,2.8235,2.82249,2.82249,7000000.0
2007-08-28 03:22:00,2.82199,2.82199,2.82004,2.82031,8000000.0
2007-08-28 03:23:00,2.81911,2.81975,2.81886,2.81975,10000000.0
2007-08-28 03:24:00,2.82008,2.82143,2.82004,2.82143,7000000.0
2007-08-28 03:25:00,2.82117,2.82117,2.81954,2.81954,10000000.0
2007-08-28 03:26:00,2.8194,2.81947,2.81896,2.81898,7000000.0
2007-08-28 03:27:00,2.81958,2.81971,2.81936,2.81971,7000000.0
2007-08-28 03:28:00,2.81973,2.81993,2.81973,2.81982,8000000.0
2007-08-28 03:29:00,2.82021,2.82072,2.82018,2.82072,9000000.0
2007-08-28 03:30:00,2.82047,2.82047,2.81995,2.81996,5000000.0
2007-08-28 03:31:00,2.82039,2.82087,2.82039,2.82087,6800000.0
2007-08-28 03:32:00,2.82154,2.82262,2.82154,2.82262,10000000.0
2007-08-28 03:33:00,2.82247,2.82247,2.82115,2.82185,8000000.0
2007-08-28 03:34:00,2.82181,2.82211,2.82181,2.82204,8000000.0
2007-08-28 03:35:00,2.82188,2.822,2.82114,2.8213,8000000.0
2007-08-28 03:36:00,2.82122,2.82122,2.82084,2.82084,7000000.0
2007-08-28 03:37:00,2.82103,2.82138,2.82103,2.82138,11000000.0
2007-08-28 03:38:00,2.82139,2.8217,2.82138,2.82145,8000000.0
2007-08-28 03:39:00,2.82126,2.82247,2.82126,2.82247,9800000.0
2007-08-28 03:40:00,2.82299,2.823,2.82278,2.823,7000000.0
2007-08-28 03:41:00,2.8231,2.8233,2.8231,2.82318,9000000.0
2007-08-28 03:42:00,2.82329,2.82329,2.82277,2.82322,8000000.0
2007-08-28 03:43:00,2.82322,2.82361,2.82313,2.82313,8000000.0
2007-08-28 03:44:00,2.82291,2.82346,2.82291,2.8234,8000000.0
2007-08-28 03:45:00,2.82309,2.82309,2.82272,2.82272,8000000.0
2007-08-28 03:46:00,2.82265,2.82273,2.82256,2.8226,7000000.0
2007-08-28 03:47:00,2.82258,2.82258,2.82159,2.82167,11000000.0
2007-08-28 03:48:00,2.82135,2.82149,2.82127,2.82143,8000000.0
2007-08-28 03:49:00,2.82147,2.82172,2.82146,2.82162,7000000.0
2007-08-28 03:50:00,2.82149,2.82149,2.82132,2.82147,6000000.0
2007-08-28 03:51:00,2.82106,2.82182,2.82106,2.82182,8000000.0
2007-08-28 03:52:00,2.82198,2.82228,2.82169,2.82204,8000000.0
2007-08-28 03:53:00,2.82225,2.82279,2.82225,2.82279,10000000.0
2007-08-28 03:54:00,2.82287,2.82312,2.82275,2.82277,6000000.0
2007-08-28 03:55:00,2.82299,2.82468,2.82241,2.82468,9000000.0
2007-08-28 03:56:00,2.82687,2.82704,2.8264,2.8264,7000000.0
2007-08-28 03:57:00,2.82672,2.82685,2.82644,2.82644,7000000.0
2007-08-28 03:58:00,2.82557,2.82557,2.82545,2.82545,7000000.0
2007-08-28 03:59:00,2.82474,2.82474,2.82334,2.82383,8000000.0
2007-08-28 04:00:00,2.82368,2.82368,2.82361,2.82361,2000000.0
2007-08-28 04:01:00,2.82358,2.82358,2.82275,2.82275,11000000.0
2007-08-28 04:02:00,2.823,2.82358,2.823,2.82358,11000000.0
2007-08-28 04:03:00,2.82416,2.8243,2.82381,2.82381,7000000.0
2007-08-28 04:04:00,2.82403,2.82417,2.82386,2.82386,7000000.0
2007-08-28 04:05:00,2.82362,2.82401,2.82356,2.82401,8000000.0
2007-08-28 04:06:00,2.82409,2.82409,2.82389,2.82409,9000000.0
2007-08-28 04:07:00,2.8246,2.8246,2.82353,2.82353,7000000.0
2007-08-28 04:08:00,2.82421,2.82421,2.82415,2.82417,9000000.0
2007-08-28 04:09:00,2.82407,2.82407,2.82392,2.82395,8000000.0
2007-08-28 04:10:00,2.82425,2.82425,2.82395,2.82395,11000000.0
2007-08-28 04:11:00,2.82377,2.82377,2.82337,2.82371,8000000.0
2007-08-28 04:12:00,2.82375,2.82404,2.82375,2.82404,7000000.0
2007-08-28 04:13:00,2.82427,2.82427,2.82363,2.82363,7000000.0
2007-08-28 04:14:00,2.82475,2.8249,2.8234,2.8234,8000000.0
2007-08-28 04:15:00,2.82342,2.82342,2.82284,2.8232,8000000.0
2007-08-28 04:16:00,2.82356,2.82405,2.82247,2.82247,8000000.0
2007-08-28 04:17:00,2.82323,2.82323,2.82297,2.82314,9000000.0
2007-08-28 04:18:00,2.8234,2.8237,2.8234,2.8237,7000000.0
2007-08-28 04:19:00,2.82319,2.82391,2.82319,2.82391,8000000.0
2007-08-28 04:20:00,2.82359,2.82373,2.8235,2.82367,8000000.0
2007-08-28 04:21:00,2.82327,2.82357,2.82327,2.82357,7000000.0
2007-08-28 04:22:00,2.82371,2.82384,2.82364,2.82384,8000000.0
2007-08-28 04:23:00,2.82395,2.82421,2.82387,2.82421,10000000.0
2007-08-28 04:24:00,2.82454,2.82462,2.82454,2.82462,8000000.0
2007-08-28 04:25:00,2.82386,2.82387,2.82343,2.82387,7000000.0
2007-08-28 04:26:00,2.82469,2.82532,2.82469,2.82521,9000000.0
2007-08-28 04:27:00,2.82516,2.82548,2.82516,2.82541,8000000.0
2007-08-28 04:28:00,2.8253,2.8253,2.82513,2.82513,3000000.0
2007-08-28 04:30:00,2.82509,2.82517,2.82503,2.82505,8000000.0
2007-08-28 04:31:00,2.82502,2.82515,2.82486,2.82502,8000000.0
2007-08-28 04:32:00,2.82501,2.82501,2.82473,2.82495,8000000.0
2007-08-28 04:33:00,2.82353,2.82367,2.82335,2.82362,8000000.0
2007-08-28 04:34:00,2.82485,2.82485,2.82437,2.82451,10000000.0
2007-08-28 04:35:00,2.8245,2.82476,2.82448,2.82448,7000000.0
2007-08-28 04:36:00,2.82619,2.82619,2.82403,2.8242,8000000.0
2007-08-28 04:37:00,2.82486,2.82501,2.82484,2.82484,7000000.0
2007-08-28 04:38:00,2.82492,2.82492,2.82473,2.82477,8000000.0
2007-08-28 04:39:00,2.82561,2.82588,2.82547,2.82587,7000000.0
2007-08-28 04:40:00,2.82635,2.82635,2.82627,2.82633,8000000.0
2007-08-28 04:41:00,2.82579,2.8259,2.82573,2.82573,9000000.0
2007-08-28 04:42:00,2.82543,2.82641,2.82543,2.82641,9000000.0
2007-08-28 04:43:00,2.8263,2.82641,2.82583,2.82583,9000000.0
2007-08-28 04:44:00,2.82574,2.82574,2.82537,2.82537,7000000.0
2007-08-28 04:45:00,2.82546,2.82566,2.82544,2.82562,8000000.0
2007-08-28 04:46:00,2.82591,2.82618,2.82591,2.82604,10000000.0
2007-08-28 04:47:00,2.82588,2.82624,2.82579,2.82624,10000000.0
2007-08-28 04:48:00,2.82572,2.82572,2.82522,2.82522,7000000.0
2007-08-28 04:50:00,2.82517,2.82531,2.82503,2.82507,8000000.0
2007-08-28 04:51:00,2.82511,2.82529,2.82464,2.82528,10000000.0
2007-08-28 04:52:00,2.82462,2.82493,2.82462,2.8248,7000000.0
2007-08-28 04:53:00,2.82561,2.82649,2.82561,2.82649,7000000.0
2007-08-28 04:54:00,2.82587,2.82657,2.82569,2.82657,8800000.0
2007-08-28 04:55:00,2.82667,2.82736,2.82667,2.8272,8000000.0
2007-08-28 04:56:00,2.8272,2.82736,2.82689,2.82729,10000000.0
2007-08-28 04:57:00,2.82736,2.82797,2.82736,2.82797,7000000.0
2007-08-28 04:58:00,2.828,2.82829,2.82784,2.82813,11000000.0
2007-08-28 04:59:00,2.82824,2.82824,2.82707,2.82715,7000000.0
2007-08-28 05:00:00,2.82812,2.82819,2.82782,2.828,10000000.0
2007-08-28 05:01:00,2.82821,2.82877,2.82821,2.82877,11000000.0
2007-08-28 05:02:00,2.82835,2.82835,2.82818,2.82818,7000000.0
2007-08-28 05:03:00,2.82801,2.82801,2.82762,2.82787,6800000.0
2007-08-28 05:04:00,2.8279,2.8279,2.82704,2.82759,8000000.0
2007-08-28 05:05:00,2.82795,2.82797,2.82774,2.82774,7000000.0
2007-08-28 05:06:00,2.82757,2.82763,2.82747,2.82753,7800000.0
2007-08-28 05:08:00,2.82758,2.82789,2.82758,2.82789,7000000.0
2007-08-28 05:09:00,2.8279,2.82889,2.8279,2.82889,8000000.0
2007-08-28 05:10:00,2.8282,2.8282,2.82793,2.82809,7000000.0
2007-08-28 05:11:00,2.82798,2.82798,2.82766,2.82776,10000000.0
2007-08-28 05:12:00,2.82859,2.82874,2.82859,2.82872,3000000.0
2007-08-28 05:13:00,2.82881,2.82921,2.82881,2.82921,10000000.0
2007-08-28 05:14:00,2.8295,2.8295,2.82892,2.82892,7000000.0
2007-08-28 05:15:00,2.82851,2.82915,2.82851,2.82915,7000000.0
2007-08-28 05:16:00,2.829,2.829,2.82772,2.82772,7000000.0
2007-08-28 05:17:00,2.82771,2.82855,2.82771,2.82855,10000000.0
2007-08-28 05:18:00,2.82878,2.82891,2.8286,2.82881,7800000.0
2007-08-28 05:19:00,2.82826,2.82852,2.82822,2.82843,7000000.0
2007-08-28 05:20:00,2.82817,2.82817,2.82786,2.82786,9000000.0
2007-08-28 05:21:00,2.82778,2.82804,2.82775,2.82775,8000000.0
2007-08-28 05:22:00,2.82759,2.82759,2.82714,2.82726,7000000.0
2007-08-28 05:23:00,2.82702,2.82738,2.82702,2.82707,7000000.0
2007-08-28 05:24:00,2.82711,2.82732,2.82711,2.82732,10000000.0
2007-08-28 05:25:00,2.8274,2.8274,2.82711,2.82711,7000000.0
2007-08-28 05:26:00,2.82708,2.82783,2.82708,2.82783,7000000.0
2007-08-28 05:27:00,2.8277,2.82782,2.82689,2.82689,9000000.0
2007-08-28 05:28:00,2.82684,2.82759,2.82682,2.82759,7000000.0
2007-08-28 05:29:00,2.8267,2.82715,2.8267,2.82707,7000000.0
2007-08-28 05:30:00,2.82713,2.82888,2.82713,2.82888,10000000.0
2007-08-28 05:31:00,2.82916,2.82969,2.82881,2.82965,10000000.0
2007-08-28 05:32:00,2.83033,2.83048,2.83016,2.83016,6000000.0
2007-08-28 05:33:00,2.83001,2.83016,2.82978,2.82999,11000000.0
2007-08-28 05:34:00,2.82962,2.82991,2.82962,2.82973,7000000.0
2007-08-28 05:35:00,2.82997,2.83041,2.82997,2.83041,7000000.0
2007-08-28 05:36:00,2.83042,2.83071,2.83042,2.83043,7000000.0
2007-08-28 05:37:00,2.83134,2.83336,2.83134,2.83336,7000000.0
2007-08-28 05:38:00,2.83521,2.83645,2.83521,2.83617,8000000.0
2007-08-28 05:39:00,2.83713,2.83789,2.83713,2.83734,8000000.0
2007-08-28 05:40:00,2.83683,2.83683,2.83529,2.83548,8000000.0
2007-08-28 05:41:00,2.83556,2.83671,2.83556,2.83654,9000000.0
2007-08-28 05:42:00,2.83615,2.83783,2.83611,2.83783,7000000.0
2007-08-28 05:43:00,2.8396,2.84019,2.8396,2.84019,7000000.0
2007-08-28 05:44:00,2.84069,2.84336,2.84069,2.84336,7000000.0
2007-08-28 05:45:00,2.84509,2.84667,2.84509,2.84509,11000000.0
2007-08-28 05:46:00,2.84432,2.84432,2.84024,2.84024,9000000.0
2007-08-28 05:47:00,2.83914,2.83936,2.83874,2.83874,7000000.0
2007-08-28 05:48:00,2.83865,2.83925,2.83865,2.83887,8000000.0
2007-08-28 05:49:00,2.83956,2.84017,2.83956,2.83988,8000000.0
2007-08-28 05:50:00,2.83943,2.83943,2.83856,2.83856,8000000.0
2007-08-28 05:51:00,2.83809,2.8388,2.83809,2.8388,10000000.0
2007-08-28 05:52:00,2.83971,2.84102,2.83971,2.84102,7000000.0
2007-08-28 05:53:00,2.84064,2.84064,2.83864,2.83864,8000000.0
2007-08-28 05:54:00,2.83763,2.83763,2.83714,2.83744,10000000.0
2007-08-28 05:55:00,2.83744,2.83744,2.83691,2.83713,7000000.0
2007-08-28 05:56:00,2.83724,2.83765,2.83708,2.83765,8000000.0
2007-08-28 05:57:00,2.83847,2.83913,2.83839,2.83913,8000000.0
2007-08-28 05:58:00,2.8387,2.83877,2.83791,2.83791,7000000.0
2007-08-28 05:59:00,2.83765,2.83765,2.83619,2.83619,7000000.0
2007-08-28 06:00:00,2.8355,2.83581,2.83544,2.83581,8000000.0
2007-08-28 06:01:00,2.8359,2.83604,2.83533,2.83533,9000000.0
2007-08-28 06:02:00,2.83463,2.83689,2.83463,2.83689,7000000.0
2007-08-28 06:03:00,2.83733,2.83801,2.83733,2.83779,9000000.0
2007-08-28 06:04:00,2.83801,2.83801,2.83763,2.83795,8000000.0
2007-08-28 06:05:00,2.83811,2.8382,2.83781,2.83781,7000000.0
2007-08-28 06:06:00,2.83767,2.83771,2.83726,2.83765,7000000.0
2007-08-28 06:07:00,2.83786,2.83898,2.83786,2.83898,8000000.0
2007-08-28 06:08:00,2.83969,2.84005,2.83969,2.84005,8000000.0
2007-08-28 06:09:00,2.83954,2.83954,2.83877,2.83906,9000000.0
2007-08-28 06:10:00,2.83883,2.83883,2.83831,2.83831,3000000.0
2007-08-28 06:11:00,2.83805,2.83811,2.83797,2.83797,7000000.0
2007-08-28 06:12:00,2.83774,2.83836,2.83773,2.83836,7000000.0
2007-08-28 06:13:00,2.83874,2.8389,2.83867,2.8389,7000000.0
2007-08-28 06:14:00,2.83959,2.83959,2.83912,2.83947,8000000.0
2007-08-28 06:15:00,2.83954,2.84019,2.83954,2.83991,11000000.0
2007-08-28 06:16:00,2.84039,2.8416,2.84039,2.8416,10000000.0
2007-08-28 06:17:00,2.84176,2.84202,2.84083,2.84083,8000000.0
2007-08-28 06:18:00,2.84061,2.84138,2.84061,2.84138,10000000.0
2007-08-28 06:19:00,2.84168,2.84219,2.84168,2.84216,10000000.0
2007-08-28 06:20:00,2.8411,2.8411,2.84056,2.84074,7000000.0
2007-08-28 06:21:00,2.84049,2.84175,2.84049,2.84175,8000000.0
2007-08-28 06:22:00,2.84184,2.84184,2.84143,2.84157,7000000.0
2007-08-28 06:23:00,2.84136,2.84212,2.84136,2.84212,9000000.0
2007-08-28 06:24:00,2.84235,2.84268,2.84235,2.84268,10000000.0
2007-08-28 06:25:00,2.84254,2.84254,2.84188,2.84188,10000000.0
2007-08-28 06:26:00,2.84154,2.84183,2.8415,2.8415,8000000.0
2007-08-28 06:27:00,2.84136,2.84165,2.84136,2.84165,8000000.0
2007-08-28 06:28:00,2.84258,2.84362,2.84258,2.84362,3000000.0
2007-08-28 06:29:00,2.8443,2.8443,2.84389,2.84405,7000000.0
2007-08-28 06:30:00,2.84497,2.84555,2.84497,2.84555,5000000.0
2007-08-28 06:31:00,2.84506,2.84519,2.84499,2.84519,7000000.0
2007-08-28 06:32:00,2.84391,2.84391,2.84133,2.84133,5000000.0
2007-08-28 06:33:00,2.84117,2.84311,2.84117,2.84311,8000000.0
2007-08-28 06:34:00,2.84342,2.84362,2.84342,2.84344,6000000.0
2007-08-28 06:35:00,2.84352,2.8443,2.84352,2.8443,9000000.0
2007-08-28 06:36:00,2.84407,2.84407,2.84306,2.84367,8000000.0
2007-08-28 06:37:00,2.84384,2.84403,2.84352,2.84352,8000000.0
2007-08-28 06:38:00,2.84335,2.84335,2.84302,2.84302,5000000.0
2007-08-28 06:39:00,2.84354,2.84376,2.84345,2.84347,8000000.0
2007-08-28 06:40:00,2.84251,2.84251,2.84133,2.84133,7000000.0
2007-08-28 06:41:00,2.84077,2.84102,2.84063,2.84075,7000000.0
2007-08-28 06:42:00,2.84049,2.84107,2.84028,2.84107,9000000.0
2007-08-28 06:43:00,2.84119,2.84223,2.84119,2.84159,10000000.0
2007-08-28 06:44:00,2.84235,2.84278,2.84235,2.84276,7000000.0
2007-08-28 06:45:00,2.84284,2.84289,2.84209,2.84209,8000000.0
2007-08-28 06:46:00,2.84151,2.84151,2.84055,2.84064,6000000.0
2007-08-28 06:47:00,2.84077,2.84082,2.84009,2.84021,8000000.0
2007-08-28 06:48:00,2.84,2.84062,2.84,2.84062,10000000.0
2007-08-28 06:49:00,2.84054,2.84062,2.84027,2.84059,7000000.0
2007-08-28 06:50:00,2.8411,2.84119,2.84103,2.84105,7000000.0
2007-08-28 06:51:00,2.84039,2.84045,2.84006,2.84034,8000000.0
2007-08-28 06:52:00,2.84012,2.84047,2.84012,2.84022,10000000.0
2007-08-28 06:53:00,2.84013,2.84062,2.84007,2.84062,9000000.0
2007-08-28 06:54:00,2.8405,2.84072,2.84034,2.84034,10000000.0
2007-08-28 06:55:00,2.84048,2.84083,2.84044,2.84074,5000000.0
2007-08-28 06:56:00,2.84059,2.84059,2.83986,2.83986,7000000.0
2007-08-28 06:57:00,2.83983,2.84016,2.83983,2.83987,8000000.0
2007-08-28 06:58:00,2.83966,2.83966,2.83898,2.83956,8000000.0
2007-08-28 06:59:00,2.83961,2.83961,2.83917,2.83952,8000000.0
2007-08-28 07:00:00,2.84032,2.84053,2.83901,2.83912,8000000.0
2007-08-28 07:01:00,2.83997,2.83997,2.83984,2.83991,8000000.0
2007-08-28 07:02:00,2.84011,2.84023,2.83996,2.84023,3000000.0
2007-08-28 07:03:00,2.84035,2.84037,2.84004,2.84037,8000000.0
2007-08-28 07:04:00,2.84078,2.84078,2.84041,2.84054,11000000.0
2007-08-28 07:05:00,2.84004,2.84004,2.83779,2.83779,8000000.0
2007-08-28 07:06:00,2.84055,2.84088,2.84055,2.84081,11000000.0
2007-08-28 07:07:00,2.84169,2.84209,2.84122,2.84122,7800000.0
2007-08-28 07:08:00,2.84143,2.84193,2.84137,2.84193,11000000.0
2007-08-28 07:09:00,2.84198,2.84214,2.84192,2.84192,10000000.0
2007-08-28 07:10:00,2.84224,2.84229,2.83977,2.84192,10000000.0
2007-08-28 07:11:00,2.84233,2.84238,2.84174,2.84174,8000000.0
2007-08-28 07:12:00,2.84142,2.84147,2.8406,2.84071,8000000.0
2007-08-28 07:13:00,2.84016,2.84016,2.83965,2.84,7000000.0
2007-08-28 07:14:00,2.84012,2.84053,2.84012,2.84053,3000000.0
2007-08-28 07:15:00,2.84009,2.84084,2.84009,2.8408,11000000.0
2007-08-28 07:16:00,2.84059,2.84089,2.84059,2.84089,7000000.0
2007-08-28 07:17:00,2.84038,2.84044,2.83979,2.84044,11000000.0
2007-08-28 07:18:00,2.84096,2.84108,2.84082,2.84108,10000000.0
2007-08-28 07:19:00,2.8416,2.84279,2.8416,2.84279,8000000.0
2007-08-28 07:20:00,2.843,2.843,2.84074,2.84074,8000000.0
2007-08-28 07:21:00,2.84058,2.84112,2.84052,2.84055,9000000.0
2007-08-28 07:22:00,2.84078,2.841,2.84075,2.84075,8000000.0
2007-08-28 07:23:00,2.84103,2.84103,2.84049,2.84071,7000000.0
2007-08-28 07:24:00,2.83991,2.83991,2.83893,2.83906,11000000.0
2007-08-28 07:25:00,2.83917,2.83949,2.83905,2.83922,11000000.0
2007-08-28 07:26:00,2.83957,2.83999,2.83956,2.83997,8000000.0
2007-08-28 07:27:00,2.83912,2.83912,2.83767,2.83787,7000000.0
2007-08-28 07:28:00,2.8385,2.83873,2.83841,2.8386,10000000.0
2007-08-28 07:29:00,2.83901,2.83925,2.8389,2.83925,10000000.0
2007-08-28 07:30:00,2.83957,2.84041,2.83957,2.84041,7000000.0
2007-08-28 07:31:00,2.83997,2.84096,2.8398,2.84096,8000000.0
2007-08-28 07:32:00,2.84115,2.84126,2.84111,2.84126,5000000.0
2007-08-28 07:33:00,2.841,2.84109,2.84071,2.84071,8000000.0
2007-08-28 07:34:00,2.84028,2.84109,2.84016,2.84109,9000000.0
2007-08-28 07:35:00,2.84163,2.84163,2.84079,2.84083,7000000.0
2007-08-28 07:36:00,2.841,2.84104,2.84061,2.84064,7000000.0
2007-08-28 07:37:00,2.84094,2.84094,2.84054,2.84054,7000000.0
2007-08-28 07:38:00,2.84011,2.84036,2.83986,2.84036,7000000.0
2007-08-28 07:39:00,2.84064,2.84064,2.8403,2.8403,8000000.0
2007-08-28 07:40:00,2.84,2.84007,2.83932,2.83932,8000000.0
2007-08-28 07:41:00,2.83921,2.83921,2.83835,2.83866,8000000.0
2007-08-28 07:42:00,2.83832,2.83853,2.83832,2.83853,2000000.0
2007-08-28 07:43:00,2.83823,2.83833,2.83799,2.83833,8000000.0
2007-08-28 07:44:00,2.83847,2.83847,2.8379,2.8379,8000000.0
2007-08-28 07:45:00,2.8373,2.8373,2.83641,2.83641,8000000.0
2007-08-28 07:46:00,2.83615,2.83715,2.83615,2.83715,11000000.0
2007-08-28 07:47:00,2.83656,2.83695,2.83649,2.83663,8000000.0
2007-08-28 07:48:00,2.83633,2.83654,2.83584,2.83616,9000000.0
2007-08-28 07:49:00,2.83668,2.83668,2.83578,2.83578,8000000.0
2007-08-28 07:50:00,2.83534,2.83534,2.83469,2.83469,7000000.0
2007-08-28 07:51:00,2.83456,2.83456,2.83346,2.83346,7000000.0
2007-08-28 07:52:00,2.83242,2.83261,2.83218,2.83218,7000000.0
2007-08-28 07:53:00,2.83226,2.83295,2.83212,2.83281,10000000.0
2007-08-28 07:54:00,2.83408,2.83457,2.83407,2.83434,11000000.0
2007-08-28 07:55:00,2.8352,2.83547,2.8344,2.8344,10000000.0
2007-08-28 07:56:00,2.83417,2.83464,2.83417,2.83421,9000000.0
2007-08-28 07:57:00,2.83521,2.83589,2.83521,2.83589,7000000.0
2007-08-28 07:58:00,2.83632,2.83662,2.83611,2.83611,8000000.0
2007-08-28 07:59:00,2.83586,2.83586,2.83501,2.83501,8000000.0
2007-08-28 08:00:00,2.83444,2.83444,2.83382,2.83411,11000000.0
2007-08-28 08:01:00,2.83306,2.83403,2.83306,2.83401,7000000.0
2007-08-28 08:02:00,2.83359,2.83363,2.83355,2.83355,7000000.0
2007-08-28 08:03:00,2.83338,2.83338,2.83304,2.83326,8000000.0
2007-08-28 08:04:00,2.83347,2.83354,2.83307,2.83344,8000000.0
2007-08-28 08:05:00,2.83344,2.8345,2.83344,2.8338,8000000.0
2007-08-28 08:06:00,2.834,2.83451,2.834,2.83408,7800000.0
2007-08-28 08:07:00,2.83406,2.8347,2.83406,2.8347,8000000.0
2007-08-28 08:08:00,2.83494,2.83506,2.83466,2.83466,7000000.0
2007-08-28 08:09:00,2.83487,2.83487,2.83317,2.83317,11000000.0
2007-08-28 08:10:00,2.83344,2.83389,2.83344,2.83389,11000000.0
2007-08-28 08:11:00,2.83355,2.83368,2.83353,2.83365,7000000.0
2007-08-28 08:12:00,2.8339,2.83432,2.8339,2.83424,11000000.0
2007-08-28 08:13:00,2.83404,2.83404,2.83354,2.83385,10000000.0
2007-08-28 08:14:00,2.834,2.83448,2.834,2.83437,8000000.0
2007-08-28 08:15:00,2.83409,2.83409,2.8333,2.83347,8000000.0
2007-08-28 08:16:00,2.83371,2.83395,2.83337,2.83347,8000000.0
2007-08-28 08:17:00,2.83267,2.83287,2.83251,2.83267,9000000.0
2007-08-28 08:18:00,2.83232,2.8332,2.83232,2.8332,10000000.0
2007-08-28 08:19:00,2.83321,2.83321,2.83247,2.83271,9000000.0
2007-08-28 08:20:00,2.83178,2.8326,2.83152,2.8326,8000000.0
2007-08-28 08:21:00,2.83266,2.83327,2.83266,2.83298,9000000.0
2007-08-28 08:22:00,2.83356,2.83397,2.83339,2.83397,8000000.0
2007-08-28 08:23:00,2.83411,2.83411,2.83374,2.83374,8000000.0
2007-08-28 08:24:00,2.83378,2.83384,2.83364,2.83364,11000000.0
2007-08-28 08:25:00,2.83357,2.83404,2.83322,2.83404,9000000.0
2007-08-28 08:26:00,2.8336,2.83365,2.83353,2.83365,7000000.0
2007-08-28 08:27:00,2.83351,2.83364,2.83328,2.83364,11000000.0
2007-08-28 08:28:00,2.83368,2.83368,2.83273,2.8328,8000000.0
2007-08-28 08:29:00,2.83236,2.83237,2.8317,2.8317,7000000.0
2007-08-28 08:30:00,2.83175,2.83198,2.83175,2.83187,7000000.0
2007-08-28 08:31:00,2.83193,2.83193,2.83045,2.83045,9000000.0
2007-08-28 08:32:00,2.83046,2.8309,2.83023,2.8309,7000000.0
2007-08-28 08:33:00,2.83016,2.83022,2.82977,2.82977,11000000.0
2007-08-28 08:34:00,2.82958,2.82977,2.82725,2.8288,10000000.0
2007-08-28 08:35:00,2.82974,2.82974,2.82947,2.82947,7000000.0
2007-08-28 08:36:00,2.83,2.83039,2.82993,2.83003,7000000.0
2007-08-28 08:37:00,2.82976,2.82976,2.82946,2.82946,7000000.0
2007-08-28 08:38:00,2.8291,2.82973,2.82883,2.82883,9000000.0
2007-08-28 08:39:00,2.82912,2.82912,2.82882,2.82882,9000000.0
2007-08-28 08:40:00,2.82904,2.82904,2.82881,2.829,5000000.0
2007-08-28 08:41:00,2.8296,2.83017,2.8296,2.82965,8000000.0
2007-08-28 08:42:00,2.82982,2.82982,2.82838,2.82838,7000000.0
2007-08-28 08:43:00,2.82808,2.82897,2.82776,2.82897,10000000.0
2007-08-28 08:44:00,2.82896,2.82969,2.82896,2.82965,9000000.0
2007-08-28 08:45:00,2.82942,2.82968,2.82942,2.82968,7000000.0
2007-08-28 08:46:00,2.82915,2.82915,2.82877,2.82883,8000000.0
2007-08-28 08:47:00,2.82907,2.82914,2.8288,2.82914,8000000.0
2007-08-28 08:48:00,2.82865,2.82932,2.82843,2.82932,7000000.0
2007-08-28 08:49:00,2.82995,2.82995,2.82911,2.8297,8000000.0
2007-08-28 08:50:00,2.82943,2.82954,2.82933,2.82935,7000000.0
2007-08-28 08:51:00,2.82945,2.83022,2.82945,2.83022,8000000.0
2007-08-28 08:52:00,2.83091,2.83091,2.83066,2.83069,8000000.0
2007-08-28 08:53:00,2.83067,2.83119,2.83062,2.83119,10000000.0
2007-08-28 08:54:00,2.83112,2.83112,2.83063,2.83063,8000000.0
2007-08-28 08:55:00,2.8305,2.83061,2.83038,2.83038,8000000.0
2007-08-28 08:56:00,2.8306,2.8306,2.83007,2.83024,9000000.0
2007-08-28 08:57:00,2.82992,2.82992,2.82744,2.82784,8000000.0
2007-08-28 08:58:00,2.8273,2.8273,2.82683,2.82683,10000000.0
2007-08-28 08:59:00,2.82675,2.82699,2.8264,2.82699,11000000.0
2007-08-28 09:00:00,2.82786,2.82786,2.82723,2.82725,8000000.0
2007-08-28 09:01:00,2.82796,2.82881,2.82796,2.82881,7000000.0
2007-08-28 09:02:00,2.8283,2.8283,2.8275,2.82814,9000000.0
2007-08-28 09:03:00,2.8289,2.82941,2.82883,2.82941,8000000.0
2007-08-28 09:04:00,2.82927,2.82927,2.82885,2.82891,7000000.0
2007-08-28 09:05:00,2.82957,2.82983,2.82945,2.82983,10000000.0
2007-08-28 09:06:00,2.82976,2.82976,2.82894,2.82928,11000000.0
2007-08-28 09:07:00,2.82918,2.82944,2.82918,2.82944,7000000.0
2007-08-28 09:08:00,2.82979,2.83012,2.82957,2.83012,8000000.0
2007-08-28 09:09:00,2.82956,2.82982,2.82937,2.82937,8000000.0
2007-08-28 09:10:00,2.82911,2.82911,2.82849,2.82882,7000000.0
2007-08-28 09:11:00,2.82912,2.82944,2.82886,2.82886,8000000.0
2007-08-28 09:12:00,2.82841,2.82868,2.82841,2.82868,3000000.0
2007-08-28 09:13:00,2.82863,2.82875,2.82839,2.82839,8000000.0
2007-08-28 09:14:00,2.82763,2.82763,2.82669,2.82683,9000000.0
2007-08-28 09:15:00,2.82724,2.82803,2.82724,2.82735,10000000.0
2007-08-28 09:16:00,2.82738,2.82773,2.82735,2.82765,8000000.0
2007-08-28 09:17:00,2.82857,2.82857,2.82836,2.82843,7000000.0
2007-08-28 09:18:00,2.82856,2.82856,2.8279,2.82794,7000000.0
2007-08-28 09:19:00,2.82828,2.82967,2.82828,2.82967,8000000.0
2007-08-28 09:20:00,2.82952,2.82986,2.82888,2.82888,8000000.0
2007-08-28 09:21:00,2.82927,2.82973,2.82922,2.82933,9000000.0
2007-08-28 09:22:00,2.82968,2.83001,2.82968,2.8297,7000000.0
2007-08-28 09:23:00,2.82932,2.82979,2.82893,2.829,8000000.0
2007-08-28 09:24:00,2.82822,2.82869,2.82822,2.82849,7000000.0
2007-08-28 09:25:00,2.82801,2.82917,2.82801,2.82917,8000000.0
2007-08-28 09:26:00,2.82943,2.82951,2.82895,2.82895,7000000.0
2007-08-28 09:27:00,2.82915,2.82993,2.82915,2.82993,7000000.0
2007-08-28 09:28:00,2.8301,2.83031,2.82992,2.82992,8000000.0
2007-08-28 09:29:00,2.82982,2.83021,2.8298,2.83016,10000000.0
2007-08-28 09:30:00,2.83009,2.83086,2.82979,2.83086,8000000.0
2007-08-28 09:31:00,2.83116,2.83164,2.83111,2.83164,7000000.0
2007-08-28 09:32:00,2.83162,2.83166,2.83082,2.83082,8000000.0
2007-08-28 09:33:00,2.83082,2.83223,2.83082,2.83223,9000000.0
2007-08-28 09:34:00,2.83273,2.83273,2.83177,2.83177,7000000.0
2007-08-28 09:35:00,2.83194,2.83194,2.83091,2.83091,7000000.0
2007-08-28 09:36:00,2.83029,2.8304,2.8296,2.8304,10000000.0
2007-08-28 09:37:00,2.83069,2.83069,2.82969,2.82969,8000000.0
2007-08-28 09:38:00,2.82984,2.82984,2.82959,2.82963,7000000.0
2007-08-28 09:39:00,2.82973,2.82973,2.82937,2.82963,8000000.0
2007-08-28 09:40:00,2.8293,2.82981,2.8293,2.82981,8000000.0
2007-08-28 09:41:00,2.82967,2.82967,2.82927,2.82927,7000000.0
2007-08-28 09:42:00,2.82855,2.82887,2.8285,2.82887,8800000.0
2007-08-28 09:43:00,2.82956,2.83012,2.82956,2.83008,10000000.0
2007-08-28 09:44:00,2.83062,2.83095,2.83062,2.83095,7000000.0
2007-08-28 09:45:00,2.82989,2.83148,2.82983,2.83053,8000000.0
2007-08-28 09:46:00,2.83123,2.83141,2.83102,2.83125,7000000.0
2007-08-28 09:47:00,2.83123,2.83123,2.83112,2.83112,9000000.0
2007-08-28 09:48:00,2.83151,2.83151,2.83083,2.83111,8000000.0
2007-08-28 09:49:00,2.83144,2.83167,2.83135,2.83154,11000000.0
2007-08-28 09:50:00,2.83176,2.83176,2.83141,2.83141,7000000.0
2007-08-28 09:51:00,2.83219,2.83238,2.83172,2.83187,9000000.0
2007-08-28 09:52:00,2.83227,2.83254,2.83195,2.83254,9000000.0
2007-08-28 09:53:00,2.83309,2.83367,2.83309,2.83348,8000000.0
2007-08-28 09:54:00,2.83381,2.83406,2.83378,2.83378,8000000.0
2007-08-28 09:55:00,2.83319,2.83321,2.83234,2.83263,8000000.0
2007-08-28 09:56:00,2.83272,2.8329,2.83264,2.83271,7000000.0
2007-08-28 09:57:00,2.83287,2.83303,2.83237,2.83237,7000000.0
2007-08-28 09:58:00,2.83298,2.83364,2.83298,2.83361,7000000.0
2007-08-28 09:59:00,2.83306,2.83306,2.83205,2.83205,11000000.0
2007-08-28 10:00:00,2.83256,2.83326,2.83247,2.83326,7000000.0
2007-08-28 10:01:00,2.83312,2.83317,2.83272,2.83279,8000000.0
2007-08-28 10:02:00,2.83343,2.83397,2.83343,2.83397,8000000.0
2007-08-28 10:03:00,2.83413,2.83413,2.83332,2.83335,10000000.0
2007-08-28 10:04:00,2.83306,2.83318,2.83247,2.83276,9000000.0
2007-08-28 10:05:00,2.83304,2.83312,2.83265,2.83265,8000000.0
2007-08-28 10:06:00,2.83198,2.83224,2.83168,2.83224,7000000.0
2007-08-28 10:07:00,2.83169,2.8317,2.83137,2.8317,8000000.0
2007-08-28 10:08:00,2.83137,2.83137,2.83082,2.83082,7000000.0
2007-08-28 10:09:00,2.83081,2.83081,2.83025,2.83025,11000000.0
2007-08-28 10:10:00,2.83087,2.83106,2.83068,2.8309,7000000.0
2007-08-28 10:11:00,2.83136,2.83253,2.83136,2.83253,8000000.0
2007-08-28 10:12:00,2.83202,2.83202,2.83133,2.83161,7000000.0
2007-08-28 10:13:00,2.83189,2.83262,2.83189,2.83262,8000000.0
2007-08-28 10:14:00,2.83248,2.83248,2.83174,2.83174,9000000.0
2007-08-28 10:15:00,2.8316,2.83175,2.83157,2.83171,7000000.0
2007-08-28 10:16:00,2.83149,2.83195,2.83149,2.83195,8000000.0
2007-08-28 10:17:00,2.83145,2.83147,2.83114,2.83133,8000000.0
2007-08-28 10:18:00,2.83126,2.83151,2.83116,2.83116,10800000.0
2007-08-28 10:19:00,2.83072,2.83112,2.83046,2.83094,8000000.0
2007-08-28 10:20:00,2.83084,2.83127,2.83068,2.83089,8000000.0
2007-08-28 10:21:00,2.83091,2.83138,2.83086,2.83128,7000000.0
2007-08-28 10:22:00,2.831,2.831,2.83018,2.83018,10000000.0
2007-08-28 10:23:00,2.83006,2.83022,2.82996,2.83,7000000.0
2007-08-28 10:24:00,2.82994,2.83021,2.82979,2.83007,11000000.0
2007-08-28 10:25:00,2.82999,2.82999,2.82918,2.82918,10000000.0
2007-08-28 10:26:00,2.82892,2.82928,2.82892,2.82905,11000000.0
2007-08-28 10:27:00,2.82913,2.82913,2.82824,2.82828,8000000.0
2007-08-28 10:28:00,2.82784,2.82806,2.82767,2.82806,7000000.0
2007-08-28 10:29:00,2.828,2.82812,2.8278,2.82812,8000000.0
2007-08-28 10:30:00,2.82832,2.82852,2.82799,2.82852,7000000.0
2007-08-28 10:31:00,2.82837,2.82864,2.82829,2.82829,7000000.0
2007-08-28 10:32:00,2.82828,2.82861,2.82828,2.82848,9000000.0
2007-08-28 10:33:00,2.82801,2.82809,2.82785,2.82802,11000000.0
2007-08-28 10:34:00,2.82849,2.8285,2.82803,2.82822,7000000.0
2007-08-28 10:35:00,2.8282,2.8282,2.82727,2.82727,8000000.0
2007-08-28 10:36:00,2.82757,2.82794,2.82723,2.82732,8000000.0
2007-08-28 10:37:00,2.82706,2.82708,2.82688,2.82703,11000000.0
2007-08-28 10:38:00,2.82747,2.82756,2.82737,2.82756,7000000.0
2007-08-28 10:39:00,2.82637,2.82789,2.82625,2.82789,7000000.0
2007-08-28 10:40:00,2.8276,2.82771,2.82758,2.82768,8000000.0
2007-08-28 10:41:00,2.82783,2.82783,2.82721,2.82739,7000000.0
2007-08-28 10:42:00,2.82755,2.82775,2.82737,2.82771,7000000.0
2007-08-28 10:43:00,2.82778,2.82781,2.82763,2.82763,8000000.0
2007-08-28 10:44:00,2.82784,2.82795,2.82776,2.82778,8000000.0
2007-08-28 10:45:00,2.82772,2.82817,2.82765,2.82814,11000000.0
2007-08-28 10:46:00,2.82823,2.82823,2.8278,2.82785,9000000.0
2007-08-28 10:47:00,2.8273,2.82749,2.82635,2.82635,11000000.0
2007-08-28 10:48:00,2.82596,2.82596,2.82326,2.82326,7000000.0
2007-08-28 10:49:00,2.82224,2.82234,2.82181,2.82181,7000000.0
2007-08-28 10:50:00,2.82275,2.82336,2.82275,2.82336,8000000.0
2007-08-28 10:51:00,2.82326,2.82373,2.82326,2.82354,10000000.0
2007-08-28 10:52:00,2.82358,2.82381,2.82346,2.82346,7000000.0
2007-08-28 10:53:00,2.82321,2.82412,2.82321,2.82412,9000000.0
2007-08-28 10:54:00,2.82404,2.82438,2.82399,2.82417,9000000.0
2007-08-28 10:55:00,2.82414,2.82538,2.82414,2.82538,7000000.0
2007-08-28 10:56:00,2.82537,2.82554,2.82523,2.82525,8000000.0
2007-08-28 10:57:00,2.82549,2.82563,2.82534,2.82543,11000000.0
2007-08-28 10:58:00,2.82552,2.82651,2.82549,2.82651,10000000.0
2007-08-28 10:59:00,2.82636,2.82717,2.82636,2.82717,9800000.0
2007-08-28 11:00:00,2.82717,2.82791,2.82717,2.82791,10000000.0
2007-08-28 11:01:00,2.82785,2.82785,2.82723,2.82729,8000000.0
2007-08-28 11:02:00,2.82757,2.82766,2.82702,2.82702,8000000.0
2007-08-28 11:03:00,2.82688,2.82752,2.82688,2.82737,8000000.0
2007-08-28 11:04:00,2.82779,2.82819,2.82779,2.82803,10000000.0
2007-08-28 11:05:00,2.82795,2.82848,2.82774,2.82815,7000000.0
2007-08-28 11:06:00,2.82811,2.82815,2.82796,2.82808,7000000.0
2007-08-28 11:07:00,2.82819,2.82819,2.82787,2.82787,10000000.0
2007-08-28 11:08:00,2.82814,2.82841,2.82807,2.82807,8000000.0
2007-08-28 11:09:00,2.82863,2.82863,2.82754,2.82758,7000000.0
2007-08-28 11:10:00,2.82876,2.82878,2.82848,2.82878,11000000.0
2007-08-28 11:11:00,2.82866,2.82886,2.82866,2.8287,7000000.0
2007-08-28 11:12:00,2.82885,2.82915,2.82885,2.82906,10000000.0
2007-08-28 11:13:00,2.82885,2.8293,2.82885,2.8293,7000000.0
2007-08-28 11:14:00,2.82939,2.82969,2.82934,2.82934,9000000.0
2007-08-28 11:15:00,2.82917,2.82929,2.82897,2.82924,8000000.0
2007-08-28 11:16:00,2.82908,2.82911,2.8289,2.82896,8000000.0
2007-08-28 11:17:00,2.82885,2.82894,2.82862,2.82894,9000000.0
2007-08-28 11:18:00,2.82865,2.82895,2.82862,2.82888,9000000.0
2007-08-28 11:19:00,2.82902,2.82902,2.82854,2.82875,7000000.0
2007-08-28 11:20:00,2.82851,2.82851,2.82806,2.82826,8000000.0
2007-08-28 11:21:00,2.8284,2.82881,2.8284,2.82853,8000000.0
2007-08-28 11:22:00,2.82873,2.82972,2.82861,2.82972,7000000.0
2007-08-28 11:23:00,2.83001,2.83009,2.82988,2.82998,7000000.0
2007-08-28 11:24:00,2.82976,2.82977,2.82924,2.82957,11000000.0
2007-08-28 11:25:00,2.82919,2.82945,2.82898,2.82898,8000000.0
2007-08-28 11:26:00,2.82882,2.82997,2.82882,2.82997,7000000.0
2007-08-28 11:27:00,2.82985,2.83005,2.82985,2.82994,8000000.0
2007-08-28 11:28:00,2.82968,2.82981,2.82949,2.82955,7000000.0
2007-08-28 11:29:00,2.82956,2.82956,2.82915,2.82915,10000000.0
2007-08-28 11:30:00,2.82913,2.82932,2.82911,2.82911,10000000.0
2007-08-28 11:31:00,2.82988,2.82992,2.82973,2.82977,7000000.0
2007-08-28 11:32:00,2.82965,2.82965,2.82941,2.82963,8000000.0
2007-08-28 11:33:00,2.82975,2.82975,2.82957,2.82965,7000000.0
2007-08-28 11:34:00,2.82963,2.82969,2.82942,2.82955,11000000.0
2007-08-28 11:35:00,2.82952,2.82952,2.8291,2.82918,8000000.0
2007-08-28 11:36:00,2.82926,2.82936,2.82918,2.82924,7000000.0
2007-08-28 11:37:00,2.8291,2.8291,2.82889,2.82903,8000000.0
2007-08-28 11:38:00,2.8283,2.8285,2.8283,2.8285,7000000.0
2007-08-28 11:39:00,2.82834,2.82835,2.82794,2.82794,9000000.0
2007-08-28 11:40:00,2.82773,2.8282,2.82773,2.82808,8000000.0
2007-08-28 11:41:00,2.82766,2.82818,2.82766,2.82818,8000000.0
2007-08-28 11:42:00,2.82846,2.82927,2.82824,2.82927,8000000.0
2007-08-28 11:43:00,2.82974,2.83044,2.82974,2.83044,9000000.0
2007-08-28 11:44:00,2.83029,2.83046,2.83021,2.83025,7000000.0
2007-08-28 11:45:00,2.83057,2.83057,2.83001,2.83026,8000000.0
2007-08-28 11:46:00,2.8301,2.8301,2.82938,2.82988,7000000.0
2007-08-28 11:47:00,2.83047,2.83092,2.83025,2.83092,10000000.0
2007-08-28 11:48:00,2.83079,2.83079,2.83059,2.83074,7000000.0
2007-08-28 11:49:00,2.83054,2.83054,2.82973,2.82973,8000000.0
2007-08-28 11:50:00,2.82978,2.82978,2.82919,2.82919,8000000.0
2007-08-28 11:51:00,2.82917,2.82917,2.82884,2.82884,9000000.0
2007-08-28 11:52:00,2.82921,2.82921,2.82866,2.82872,7000000.0
2007-08-28 11:53:00,2.82842,2.82883,2.82842,2.82883,7000000.0
2007-08-28 11:54:00,2.8286,2.82916,2.8286,2.82907,10000000.0
2007-08-28 11:55:00,2.82912,2.82912,2.82692,2.82692,8000000.0
2007-08-28 11:56:00,2.82663,2.82686,2.82644,2.82644,11000000.0
2007-08-28 11:57:00,2.82564,2.82564,2.82499,2.82499,7000000.0
2007-08-28 11:58:00,2.82401,2.8241,2.82358,2.82358,11000000.0
2007-08-28 11:59:00,2.82367,2.82367,2.8228,2.8228,8000000.0
2007-08-28 12:00:00,2.82263,2.82276,2.82238,2.82262,7000000.0
2007-08-28 12:01:00,2.82309,2.82309,2.82111,2.82111,7000000.0
2007-08-28 12:02:00,2.81878,2.81895,2.81858,2.81883,11000000.0
2007-08-28 12:03:00,2.81748,2.81825,2.81722,2.81825,7000000.0
2007-08-28 12:04:00,2.81842,2.81944,2.81842,2.81944,7000000.0
2007-08-28 12:05:00,2.81916,2.81997,2.81916,2.81997,8000000.0
2007-08-28 12:06:00,2.82048,2.82079,2.81975,2.81975,8000000.0
2007-08-28 12:07:00,2.81935,2.81942,2.819,2.81932,8000000.0
2007-08-28 12:08:00,2.81962,2.82024,2.81962,2.82024,11000000.0
2007-08-28 12:09:00,2.82036,2.82051,2.82026,2.82051,7000000.0
2007-08-28 12:10:00,2.82036,2.82055,2.82036,2.82042,7000000.0
2007-08-28 12:11:00,2.82053,2.82073,2.82038,2.82038,8000000.0
2007-08-28 12:12:00,2.8205,2.82077,2.8205,2.82051,7000000.0
2007-08-28 12:13:00,2.8209,2.8209,2.81992,2.8208,7000000.0
2007-08-28 12:14:00,2.82158,2.82202,2.82158,2.82162,8000000.0
2007-08-28 12:15:00,2.82139,2.82139,2.82008,2.82008,7000000.0
2007-08-28 12:16:00,2.81999,2.82066,2.81999,2.82066,9000000.0
2007-08-28 12:17:00,2.82096,2.82096,2.82071,2.82071,7000000.0
2007-08-28 12:18:00,2.8207,2.8207,2.82001,2.82001,8000000.0
2007-08-28 12:19:00,2.81982,2.8202,2.81982,2.82019,7000000.0
2007-08-28 12:20:00,2.81969,2.82122,2.81969,2.82122,8000000.0
2007-08-28 12:21:00,2.82197,2.82223,2.82157,2.82157,10000000.0
2007-08-28 12:22:00,2.82209,2.82256,2.822,2.82247,7000000.0
2007-08-28 12:23:00,2.82248,2.82256,2.82204,2.82204,8000000.0
2007-08-28 12:24:00,2.82195,2.82195,2.82126,2.82183,8000000.0
2007-08-28 12:25:00,2.82241,2.82241,2.8214,2.82155,8000000.0
2007-08-28 12:26:00,2.82169,2.82192,2.82169,2.82174,8000000.0
2007-08-28 12:27:00,2.82216,2.82246,2.82203,2.82246,11000000.0
2007-08-28 12:28:00,2.8227,2.82271,2.82251,2.82251,7000000.0
2007-08-28 12:29:00,2.82144,2.82256,2.82125,2.82148,8800000.0
2007-08-28 12:30:00,2.82212,2.82239,2.82204,2.82204,11000000.0
2007-08-28 12:31:00,2.82139,2.82203,2.82139,2.82203,10000000.0
2007-08-28 12:32:00,2.82231,2.82256,2.8223,2.82256,7000000.0
2007-08-28 12:33:00,2.82209,2.82235,2.82139,2.8216,7000000.0
2007-08-28 12:34:00,2.82245,2.82245,2.82108,2.82108,7800000.0
2007-08-28 12:35:00,2.82118,2.82118,2.82088,2.82116,7000000.0
2007-08-28 12:36:00,2.8213,2.8213,2.82005,2.82005,7000000.0
2007-08-28 12:37:00,2.82118,2.82207,2.82118,2.82207,11000000.0
2007-08-28 12:38:00,2.82216,2.82239,2.82078,2.82078,7000000.0
2007-08-28 12:39:00,2.82065,2.82071,2.82039,2.82042,7000000.0
2007-08-28 12:40:00,2.82028,2.82072,2.82024,2.82041,11000000.0
2007-08-28 12:41:00,2.82122,2.82179,2.82122,2.82125,7000000.0
2007-08-28 12:42:00,2.82123,2.82155,2.82123,2.82151,7000000.0
2007-08-28 12:43:00,2.82185,2.82237,2.82172,2.82237,7000000.0
2007-08-28 12:44:00,2.82182,2.82189,2.82129,2.82129,10000000.0
2007-08-28 12:45:00,2.82088,2.82111,2.82078,2.82103,10000000.0
2007-08-28 12:46:00,2.82157,2.82205,2.82156,2.82202,8000000.0
2007-08-28 12:47:00,2.8222,2.8222,2.82093,2.82093,9000000.0
2007-08-28 12:48:00,2.82053,2.82072,2.8197,2.81972,8000000.0
2007-08-28 12:49:00,2.81906,2.81906,2.81779,2.81807,10000000.0
2007-08-28 12:50:00,2.81799,2.81834,2.8179,2.81834,7000000.0
2007-08-28 12:51:00,2.81781,2.81781,2.81601,2.81628,8000000.0
2007-08-28 12:52:00,2.81605,2.81605,2.81527,2.8155,8000000.0
2007-08-28 12:53:00,2.81522,2.81688,2.81522,2.81688,8000000.0
2007-08-28 12:54:00,2.81707,2.81724,2.81686,2.81724,7000000.0
2007-08-28 12:55:00,2.81701,2.81709,2.81686,2.81702,8000000.0
2007-08-28 12:56:00,2.81705,2.81751,2.81705,2.81751,11000000.0
2007-08-28 12:57:00,2.81656,2.81665,2.81647,2.81647,8000000.0
2007-08-28 12:58:00,2.81566,2.81566,2.81488,2.81512,8000000.0
2007-08-28 12:59:00,2.81406,2.81406,2.81247,2.81247,8000000.0
2007-08-28 13:00:00,2.81148,2.81289,2.81148,2.81289,8000000.0
2007-08-28 13:01:00,2.81391,2.81423,2.81377,2.81377,11000000.0
2007-08-28 13:02:00,2.81419,2.81491,2.81419,2.81491,8000000.0
2007-08-28 13:03:00,2.81516,2.81516,2.81473,2.81499,7000000.0
2007-08-28 13:04:00,2.81503,2.81575,2.81503,2.81575,8000000.0
2007-08-28 13:05:00,2.81567,2.81655,2.81567,2.81655,7000000.0
2007-08-28 13:06:00,2.81663,2.81673,2.81578,2.81604,9000000.0
2007-08-28 13:07:00,2.81587,2.81613,2.81587,2.81601,9000000.0
2007-08-28 13:08:00,2.816,2.81626,2.81566,2.81626,7000000.0
2007-08-28 13:09:00,2.81607,2.81615,2.81562,2.81595,11000000.0
2007-08-28 13:10:00,2.81664,2.81668,2.81635,2.8165,11000000.0
2007-08-28 13:11:00,2.81664,2.81714,2.81644,2.81714,7000000.0
2007-08-28 13:12:00,2.81727,2.81756,2.81717,2.81752,8000000.0
2007-08-28 13:13:00,2.81775,2.81838,2.81775,2.81822,11000000.0
2007-08-28 13:14:00,2.81829,2.81882,2.81829,2.81863,10000000.0
2007-08-28 13:15:00,2.81879,2.81929,2.8187,2.81929,8000000.0
2007-08-28 13:16:00,2.81968,2.82045,2.81968,2.82045,11000000.0
2007-08-28 13:17:00,2.81826,2.82101,2.81826,2.82101,8000000.0
2007-08-28 13:18:00,2.82172,2.82245,2.82172,2.82245,8000000.0
2007-08-28 13:19:00,2.82222,2.82223,2.82202,2.82214,7000000.0
2007-08-28 13:20:00,2.82201,2.82201,2.82118,2.82118,7000000.0
2007-08-28 13:21:00,2.82099,2.82202,2.82099,2.82142,9000000.0
2007-08-28 13:22:00,2.82131,2.82131,2.82067,2.82084,10000000.0
2007-08-28 13:23:00,2.82113,2.82178,2.82113,2.82178,7000000.0
2007-08-28 13:24:00,2.82232,2.82254,2.8223,2.8223,8000000.0
2007-08-28 13:25:00,2.82198,2.82217,2.82198,2.82209,7000000.0
2007-08-28 13:26:00,2.82203,2.82282,2.82201,2.82282,8800000.0
2007-08-28 13:27:00,2.82262,2.82262,2.8218,2.8218,11000000.0
2007-08-28 13:28:00,2.82167,2.82215,2.82122,2.82215,11000000.0
2007-08-28 13:29:00,2.82175,2.82216,2.82144,2.82216,9000000.0
2007-08-28 13:30:00,2.82224,2.82224,2.82202,2.82211,9000000.0
2007-08-28 13:31:00,2.82204,2.82219,2.82204,2.82219,11000000.0
2007-08-28 13:32:00,2.82227,2.82227,2.82193,2.82205,18000000.0
2007-08-28 13:33:00,2.82208,2.82209,2.82199,2.82209,19000000.0
2007-08-28 13:34:00,2.82192,2.82206,2.82181,2.82206,14000000.0
2007-08-28 13:35:00,2.82192,2.82192,2.82115,2.82115,18000000.0
2007-08-28 13:36:00,2.82093,2.8213,2.82093,2.8213,31000000.0
2007-08-28 13:37:00,2.82121,2.82132,2.821,2.82132,12000000.0
2007-08-28 13:38:00,2.82128,2.82128,2.8205,2.82099,20000000.0
2007-08-28 13:39:00,2.82114,2.82127,2.82095,2.82122,21000000.0
2007-08-28 13:40:00,2.82103,2.82103,2.82077,2.82077,59800000.0
2007-08-28 13:41:00,2.82118,2.82205,2.82118,2.82205,22000000.0
2007-08-28 13:42:00,2.82271,2.82291,2.82271,2.82271,11000000.0
2007-08-28 13:43:00,2.82208,2.82228,2.822,2.822,55000000.0
2007-08-28 13:44:00,2.82232,2.82232,2.82188,2.82188,27000000.0
2007-08-28 13:45:00,2.82179,2.8221,2.82178,2.8221,23800000.0
2007-08-28 13:46:00,2.8221,2.82229,2.82207,2.82209,25000000.0
2007-08-28 13:47:00,2.82216,2.82225,2.82192,2.822,26800000.0
2007-08-28 13:48:00,2.82126,2.82133,2.82106,2.82106,24000000.0
2007-08-28 13:49:00,2.82111,2.82119,2.82103,2.82112,19000000.0
2007-08-28 13:50:00,2.82116,2.82116,2.82105,2.82107,24000000.0
2007-08-28 13:51:00,2.82098,2.8211,2.82071,2.8208,45000000.0
2007-08-28 13:52:00,2.82061,2.82068,2.81939,2.82029,34000000.0
2007-08-28 13:53:00,2.82075,2.82164,2.82075,2.82164,28000000.0
2007-08-28 13:54:00,2.82178,2.82178,2.82166,2.82166,32000000.0
2007-08-28 13:55:00,2.82159,2.82181,2.82157,2.8217,30000000.0
2007-08-28 13:56:00,2.82124,2.82181,2.82124,2.82181,19800000.0
2007-08-28 13:57:00,2.82184,2.82186,2.82164,2.82186,47000000.0
2007-08-28 13:58:00,2.82186,2.82186,2.82154,2.82154,9000000.0
2007-08-28 13:59:00,2.82161,2.82161,2.82028,2.8203,34000000.0
2007-08-28 14:00:00,2.8208,2.82141,2.8208,2.82141,39000000.0
2007-08-28 14:01:00,2.8216,2.82221,2.82145,2.82216,31000000.0
2007-08-28 14:02:00,2.82226,2.82226,2.82118,2.82158,26000000.0
2007-08-28 14:03:00,2.82186,2.82222,2.82159,2.82193,15000000.0
2007-08-28 14:04:00,2.82248,2.82326,2.82248,2.82326,13000000.0
2007-08-28 14:05:00,2.82301,2.82419,2.82301,2.82419,30000000.0
2007-08-28 14:06:00,2.82458,2.82512,2.82457,2.82504,7000000.0
2007-08-28 14:07:00,2.8255,2.82667,2.8255,2.82667,8000000.0
2007-08-28 14:08:00,2.82656,2.82656,2.82593,2.82593,25800000.0
2007-08-28 14:09:00,2.82565,2.82565,2.82447,2.82447,25000000.0
2007-08-28 14:10:00,2.8243,2.82431,2.82395,2.82431,24000000.0
2007-08-28 14:11:00,2.82507,2.82518,2.82482,2.82502,26000000.0
2007-08-28 14:12:00,2.82504,2.82529,2.82504,2.82505,12000000.0
2007-08-28 14:13:00,2.82569,2.82601,2.82569,2.82586,7000000.0
2007-08-28 14:14:00,2.8263,2.82686,2.8263,2.82686,17000000.0
2007-08-28 14:15:00,2.82646,2.8269,2.82643,2.82655,22000000.0
2007-08-28 14:16:00,2.82658,2.82669,2.82633,2.82633,18000000.0
2007-08-28 14:17:00,2.8272,2.82727,2.82715,2.82716,30000000.0
2007-08-28 14:18:00,2.82667,2.8275,2.82667,2.8275,34000000.0
2007-08-28 14:19:00,2.82761,2.82915,2.82745,2.82915,28000000.0
2007-08-28 14:20:00,2.83018,2.83228,2.83018,2.8314,31800000.0
2007-08-28 14:21:00,2.83203,2.83203,2.8308,2.8308,29800000.0
2007-08-28 14:22:00,2.83013,2.83047,2.83003,2.83003,31000000.0
2007-08-28 14:23:00,2.83028,2.83054,2.83001,2.83001,37000000.0
2007-08-28 14:24:00,2.83049,2.8315,2.83049,2.8315,11000000.0
2007-08-28 14:25:00,2.83139,2.83139,2.83011,2.83011,38000000.0
2007-08-28 14:26:00,2.83013,2.83013,2.82978,2.82985,11000000.0
2007-08-28 14:27:00,2.82976,2.82976,2.82914,2.82945,43000000.0
2007-08-28 14:28:00,2.82942,2.8295,2.82882,2.8295,27000000.0
2007-08-28 14:29:00,2.82964,2.82964,2.82929,2.82953,31000000.0
2007-08-28 14:30:00,2.82974,2.82974,2.82928,2.82938,39800000.0
2007-08-28 14:31:00,2.82977,2.82996,2.82965,2.82996,51000000.0
2007-08-28 14:32:00,2.8306,2.83088,2.83049,2.83049,54000000.0
2007-08-28 14:33:00,2.83033,2.83047,2.83016,2.83016,38800000.0
2007-08-28 14:34:00,2.8298,2.83043,2.82953,2.83043,52000000.0
2007-08-28 14:35:00,2.83074,2.8312,2.83074,2.8312,45000000.0
2007-08-28 14:36:00,2.83074,2.83074,2.83025,2.83042,8000000.0
2007-08-28 14:37:00,2.83093,2.83162,2.83093,2.83162,52000000.0
2007-08-28 14:38:00,2.83168,2.83187,2.83133,2.83187,47800000.0
2007-08-28 14:39:00,2.83243,2.83411,2.83195,2.83411,44000000.0
2007-08-28 14:40:00,2.83543,2.83578,2.83504,2.83578,8000000.0
2007-08-28 14:41:00,2.83619,2.83619,2.83544,2.83544,45000000.0
2007-08-28 14:42:00,2.83565,2.83586,2.8356,2.8357,7000000.0
2007-08-28 14:43:00,2.83544,2.83544,2.83498,2.83502,32000000.0
2007-08-28 14:44:00,2.835,2.83551,2.835,2.83551,37800000.0
2007-08-28 14:45:00,2.8353,2.83556,2.8353,2.83547,18000000.0
2007-08-28 14:46:00,2.83548,2.83564,2.83526,2.83557,11000000.0
2007-08-28 14:47:00,2.8361,2.83619,2.83568,2.83585,11000000.0
2007-08-28 14:48:00,2.83599,2.83611,2.83593,2.83593,24000000.0
2007-08-28 14:49:00,2.83592,2.83592,2.83555,2.83555,34000000.0
2007-08-28 14:50:00,2.8358,2.8358,2.83526,2.83547,20000000.0
2007-08-28 14:51:00,2.8349,2.83501,2.83463,2.83501,16000000.0
2007-08-28 14:52:00,2.8357,2.8362,2.8357,2.8362,16000000.0
2007-08-28 14:53:00,2.83662,2.83715,2.83641,2.83715,21000000.0
2007-08-28 14:54:00,2.83738,2.83748,2.83729,2.83732,10800000.0
2007-08-28 14:55:00,2.83731,2.83746,2.83582,2.83582,10000000.0
2007-08-28 14:56:00,2.8361,2.83713,2.8361,2.83713,16000000.0
2007-08-28 14:57:00,2.83709,2.83765,2.83689,2.83765,27000000.0
2007-08-28 14:58:00,2.83781,2.83822,2.8377,2.83775,34000000.0
2007-08-28 14:59:00,2.83792,2.83808,2.83767,2.83805,16000000.0
2007-08-28 15:00:00,2.83791,2.84015,2.83791,2.84015,17000000.0
2007-08-28 15:01:00,2.84098,2.84232,2.84098,2.84232,22000000.0
2007-08-28 15:02:00,2.84182,2.84182,2.84078,2.84123,36000000.0
2007-08-28 15:03:00,2.84171,2.84201,2.84163,2.84177,7000000.0
2007-08-28 15:04:00,2.84207,2.84215,2.84164,2.84164,7000000.0
2007-08-28 15:05:00,2.84134,2.84134,2.84099,2.8413,22000000.0
2007-08-28 15:06:00,2.84072,2.84072,2.83953,2.83953,23000000.0
2007-08-28 15:07:00,2.83988,2.83999,2.83904,2.83904,29000000.0
2007-08-28 15:08:00,2.83869,2.8389,2.83852,2.83881,7000000.0
2007-08-28 15:09:00,2.8387,2.83913,2.83869,2.83913,7000000.0
2007-08-28 15:10:00,2.83944,2.83944,2.83806,2.83832,37000000.0
2007-08-28 15:11:00,2.83703,2.83703,2.83637,2.83637,23000000.0
2007-08-28 15:12:00,2.83678,2.83678,2.83622,2.83622,8000000.0
2007-08-28 15:13:00,2.83668,2.83668,2.83583,2.83604,38800000.0
2007-08-28 15:14:00,2.83612,2.83656,2.83612,2.83656,36000000.0
2007-08-28 15:15:00,2.83623,2.83631,2.83617,2.83631,26000000.0
2007-08-28 15:16:00,2.83668,2.83694,2.83664,2.83694,29800000.0
2007-08-28 15:17:00,2.83758,2.83782,2.83758,2.83782,26000000.0
2007-08-28 15:18:00,2.83873,2.8392,2.83873,2.8392,18000000.0
2007-08-28 15:19:00,2.83929,2.83929,2.83865,2.83865,12000000.0
2007-08-28 15:20:00,2.83804,2.83804,2.83784,2.83784,19000000.0
2007-08-28 15:21:00,2.83717,2.83735,2.83712,2.83735,29000000.0
2007-08-28 15:22:00,2.83797,2.83835,2.83787,2.83787,9000000.0
2007-08-28 15:23:00,2.83762,2.83916,2.83762,2.83916,41000000.0
2007-08-28 15:24:00,2.83939,2.83967,2.83879,2.83967,14000000.0
2007-08-28 15:25:00,2.84036,2.84036,2.83945,2.83945,9000000.0
2007-08-28 15:26:00,2.83837,2.83837,2.83789,2.83789,60000000.0
2007-08-28 15:27:00,2.83781,2.83866,2.83781,2.83853,36000000.0
2007-08-28 15:28:00,2.8388,2.8395,2.83849,2.8395,48000000.0
2007-08-28 15:29:00,2.83899,2.83918,2.83465,2.83465,44000000.0
2007-08-28 15:30:00,2.83442,2.83819,2.83374,2.83468,70000000.0
2007-08-28 15:31:00,2.83701,2.8378,2.83701,2.83778,41800000.0
2007-08-28 15:32:00,2.83779,2.83786,2.8375,2.8375,34000000.0
2007-08-28 15:33:00,2.83788,2.83859,2.83788,2.83813,36000000.0
2007-08-28 15:34:00,2.83857,2.83914,2.83857,2.83914,21000000.0
2007-08-28 15:35:00,2.83878,2.83878,2.83786,2.83786,42000000.0
2007-08-28 15:36:00,2.83809,2.83844,2.83809,2.83831,28000000.0
2007-08-28 15:37:00,2.83827,2.83875,2.83822,2.83822,28000000.0
2007-08-28 15:38:00,2.83785,2.83818,2.83785,2.83817,55000000.0
2007-08-28 15:39:00,2.83841,2.83853,2.83828,2.83835,35000000.0
2007-08-28 15:40:00,2.83861,2.83885,2.83845,2.83864,46000000.0
2007-08-28 15:41:00,2.83829,2.83834,2.83791,2.83791,41000000.0
2007-08-28 15:42:00,2.83795,2.83795,2.83764,2.83795,40000000.0
2007-08-28 15:43:00,2.83747,2.83747,2.83698,2.83711,51000000.0
2007-08-28 15:44:00,2.838,2.83938,2.838,2.83888,42600000.0
2007-08-28 15:45:00,2.83911,2.83911,2.83856,2.83871,42000000.0
2007-08-28 15:46:00,2.83879,2.83982,2.83879,2.83982,33000000.0
2007-08-28 15:47:00,2.84078,2.84314,2.84078,2.84314,43000000.0
2007-08-28 15:48:00,2.84269,2.84309,2.84215,2.84215,10000000.0
2007-08-28 15:49:00,2.84249,2.8433,2.84249,2.84317,38000000.0
2007-08-28 15:50:00,2.84264,2.84277,2.84227,2.84277,23800000.0
2007-08-28 15:51:00,2.84293,2.84293,2.84246,2.84261,46000000.0
2007-08-28 15:52:00,2.84219,2.84219,2.84183,2.84214,44000000.0
2007-08-28 15:53:00,2.84236,2.84428,2.84236,2.8442,22000000.0
2007-08-28 15:54:00,2.84572,2.84652,2.84572,2.84652,53000000.0
2007-08-28 15:55:00,2.84642,2.84697,2.8458,2.84697,31800000.0
2007-08-28 15:56:00,2.84681,2.84681,2.84587,2.84665,45000000.0
2007-08-28 15:57:00,2.84704,2.84715,2.84596,2.84596,31000000.0
2007-08-28 15:58:00,2.84467,2.84477,2.84382,2.84477,44000000.0
2007-08-28 15:59:00,2.84483,2.8453,2.84404,2.84404,37000000.0
2007-08-28 16:00:00,2.84305,2.84432,2.84267,2.84267,50000000.0
2007-08-28 16:01:00,2.84237,2.84276,2.84229,2.84276,40000000.0
2007-08-28 16:02:00,2.84185,2.84304,2.84185,2.84261,34800000.0
2007-08-28 16:03:00,2.84257,2.84257,2.84202,2.84218,48000000.0
2007-08-28 16:04:00,2.84316,2.84316,2.84187,2.84209,39000000.0
2007-08-28 16:05:00,2.84284,2.84337,2.84256,2.84292,41000000.0
2007-08-28 16:06:00,2.84284,2.84348,2.8427,2.84348,40800000.0
2007-08-28 16:07:00,2.84411,2.84427,2.84107,2.84107,33000000.0
2007-08-28 16:08:00,2.84305,2.84305,2.84248,2.84296,7000000.0
2007-08-28 16:09:00,2.84371,2.84427,2.84353,2.84427,46800000.0
2007-08-28 16:10:00,2.84353,2.84353,2.84251,2.84251,42800000.0
2007-08-28 16:11:00,2.84212,2.84212,2.84184,2.84194,24000000.0
2007-08-28 16:12:00,2.84202,2.84233,2.84195,2.84212,16000000.0
2007-08-28 16:13:00,2.84216,2.84216,2.84117,2.84117,42000000.0
2007-08-28 16:14:00,2.84116,2.84116,2.84087,2.84091,61000000.0
2007-08-28 16:15:00,2.84089,2.84089,2.83944,2.83944,65800000.0
2007-08-28 16:16:00,2.83925,2.83945,2.83913,2.83913,8000000.0
2007-08-28 16:17:00,2.8385,2.83897,2.83849,2.83897,35000000.0
2007-08-28 16:18:00,2.83924,2.84194,2.83924,2.84129,39000000.0
2007-08-28 16:19:00,2.84215,2.84237,2.84061,2.841,36800000.0
2007-08-28 16:20:00,2.8411,2.8411,2.84073,2.84073,72000000.0
2007-08-28 16:21:00,2.84114,2.84114,2.84052,2.84063,64000000.0
2007-08-28 16:22:00,2.83871,2.83871,2.83821,2.83821,53000000.0
2007-08-28 16:23:00,2.83749,2.83784,2.83696,2.83696,61000000.0
2007-08-28 16:24:00,2.83695,2.83702,2.83668,2.83668,7000000.0
2007-08-28 16:25:00,2.83659,2.83684,2.836,2.836,42000000.0
2007-08-28 16:26:00,2.83584,2.83679,2.83584,2.83679,32000000.0
2007-08-28 16:27:00,2.83701,2.83731,2.83701,2.83717,48000000.0
2007-08-28 16:28:00,2.83681,2.83681,2.83657,2.83663,50000000.0
2007-08-28 16:29:00,2.83616,2.83688,2.83604,2.83688,33000000.0
2007-08-28 16:30:00,2.83659,2.83896,2.83659,2.83896,44000000.0
2007-08-28 16:31:00,2.83866,2.83866,2.83689,2.83689,66600000.0
2007-08-28 16:32:00,2.8377,2.83852,2.8377,2.83842,7000000.0
2007-08-28 16:33:00,2.8382,2.8382,2.83761,2.8377,40000000.0
2007-08-28 16:34:00,2.83779,2.83779,2.83717,2.83735,47800000.0
2007-08-28 16:35:00,2.83719,2.83782,2.83719,2.83773,51800000.0
2007-08-28 16:36:00,2.83776,2.83785,2.83763,2.83763,7000000.0
2007-08-28 16:37:00,2.83777,2.83828,2.83777,2.83779,48000000.0
2007-08-28 16:38:00,2.83775,2.83811,2.83775,2.83809,38000000.0
2007-08-28 16:39:00,2.83788,2.83815,2.83788,2.83815,58000000.0
2007-08-28 16:40:00,2.83852,2.83859,2.83805,2.83859,8000000.0
2007-08-28 16:41:00,2.83878,2.83878,2.83825,2.83825,43000000.0
2007-08-28 16:42:00,2.83818,2.83886,2.83808,2.83886,46000000.0
2007-08-28 16:43:00,2.8393,2.83951,2.83927,2.83951,11000000.0
2007-08-28 16:44:00,2.8394,2.84,2.8394,2.83987,30000000.0
2007-08-28 16:45:00,2.84013,2.8404,2.84012,2.84023,46000000.0
2007-08-28 16:46:00,2.84104,2.84193,2.84104,2.84154,61000000.0
2007-08-28 16:47:00,2.84134,2.84167,2.84134,2.84167,10000000.0
2007-08-28 16:48:00,2.84216,2.84262,2.84213,2.84262,42800000.0
2007-08-28 16:49:00,2.84219,2.84224,2.84211,2.84211,7000000.0
2007-08-28 16:50:00,2.8418,2.84263,2.84164,2.84263,48000000.0
2007-08-28 16:51:00,2.84302,2.84323,2.8429,2.84323,30000000.0
2007-08-28 16:52:00,2.84322,2.84484,2.84322,2.84393,34000000.0
2007-08-28 16:53:00,2.84389,2.84389,2.84316,2.84344,16000000.0
2007-08-28 16:54:00,2.84337,2.84356,2.84325,2.84331,23000000.0
2007-08-28 16:55:00,2.84317,2.84366,2.84258,2.84366,32800000.0
2007-08-28 16:56:00,2.84398,2.84415,2.84397,2.84415,45000000.0
2007-08-28 16:57:00,2.8442,2.8442,2.84309,2.84309,24000000.0
2007-08-28 16:58:00,2.84294,2.84352,2.84294,2.84352,41000000.0
2007-08-28 16:59:00,2.84371,2.84371,2.84073,2.84073,47000000.0
2007-08-28 17:00:00,2.84145,2.84392,2.84145,2.84392,49000000.0
2007-08-28 17:01:00,2.8439,2.84424,2.84365,2.84418,8000000.0
2007-08-28 17:02:00,2.84397,2.84397,2.84268,2.84268,48000000.0
2007-08-28 17:03:00,2.84267,2.84272,2.84219,2.84258,41000000.0
2007-08-28 17:04:00,2.84285,2.84285,2.84199,2.84223,51000000.0
2007-08-28 17:05:00,2.84238,2.84238,2.8419,2.84201,8000000.0
2007-08-28 17:06:00,2.84243,2.84283,2.84243,2.84266,65000000.0
2007-08-28 17:07:00,2.84345,2.84358,2.84302,2.84302,44000000.0
2007-08-28 17:08:00,2.8431,2.8431,2.84255,2.84295,8000000.0
2007-08-28 17:09:00,2.84308,2.84354,2.84308,2.84323,50000000.0
2007-08-28 17:10:00,2.84317,2.84317,2.84314,2.84315,44000000.0
2007-08-28 17:11:00,2.84353,2.84438,2.84353,2.84438,36000000.0
2007-08-28 17:12:00,2.84424,2.84484,2.84424,2.84484,11000000.0
2007-08-28 17:13:00,2.84573,2.84683,2.84573,2.84683,36000000.0
2007-08-28 17:14:00,2.84679,2.84743,2.84679,2.84743,8000000.0
2007-08-28 17:15:00,2.84715,2.84716,2.84681,2.84716,25000000.0
2007-08-28 17:16:00,2.84705,2.84823,2.84703,2.84823,27000000.0
2007-08-28 17:17:00,2.84861,2.84981,2.84845,2.84845,40000000.0
2007-08-28 17:18:00,2.84861,2.84949,2.84812,2.84949,38000000.0
2007-08-28 17:19:00,2.85063,2.85196,2.85063,2.85196,26000000.0
2007-08-28 17:20:00,2.85171,2.8519,2.85171,2.8519,10000000.0
2007-08-28 17:21:00,2.85214,2.85287,2.85214,2.85287,29000000.0
2007-08-28 17:22:00,2.853,2.85332,2.85243,2.85243,23000000.0
2007-08-28 17:23:00,2.85266,2.85294,2.85234,2.85294,37000000.0
2007-08-28 17:24:00,2.85357,2.85363,2.85308,2.85363,23000000.0
2007-08-28 17:25:00,2.85292,2.85292,2.85155,2.85155,24000000.0
2007-08-28 17:26:00,2.85125,2.85125,2.85096,2.8511,22000000.0
2007-08-28 17:27:00,2.85126,2.85274,2.85126,2.85274,46000000.0
2007-08-28 17:28:00,2.85261,2.85304,2.85226,2.85304,30600000.0
2007-08-28 17:29:00,2.85319,2.85362,2.85319,2.85345,44000000.0
2007-08-28 17:30:00,2.85394,2.85496,2.85394,2.85496,46600000.0
2007-08-28 17:31:00,2.85509,2.85538,2.85508,2.85518,64800000.0
2007-08-28 17:32:00,2.85472,2.85472,2.85447,2.85452,69000000.0
2007-08-28 17:33:00,2.85502,2.85502,2.8543,2.8543,60800000.0
2007-08-28 17:34:00,2.8543,2.85478,2.85429,2.85453,62000000.0
2007-08-28 17:35:00,2.85424,2.85486,2.85424,2.85465,55000000.0
2007-08-28 17:36:00,2.85408,2.85563,2.85408,2.85543,8000000.0
2007-08-28 17:37:00,2.85512,2.85576,2.85512,2.85536,53000000.0
2007-08-28 17:38:00,2.85552,2.85594,2.85521,2.85521,7000000.0
2007-08-28 17:39:00,2.85515,2.85527,2.85502,2.85527,43000000.0
2007-08-28 17:40:00,2.85505,2.85543,2.85486,2.8554,55800000.0
2007-08-28 17:41:00,2.85566,2.85566,2.85489,2.85489,46000000.0
2007-08-28 17:42:00,2.8551,2.85558,2.8551,2.85558,45000000.0
2007-08-28 17:43:00,2.85555,2.85555,2.85522,2.85534,42000000.0
2007-08-28 17:44:00,2.8554,2.85576,2.85539,2.85576,49000000.0
2007-08-28 17:45:00,2.85536,2.85596,2.85536,2.85566,43000000.0
2007-08-28 17:46:00,2.85552,2.85592,2.85536,2.85557,52000000.0
2007-08-28 17:47:00,2.85642,2.85644,2.85616,2.85622,77000000.0
2007-08-28 17:48:00,2.85611,2.85615,2.8557,2.85573,9000000.0
2007-08-28 17:49:00,2.85563,2.85575,2.8552,2.85526,62000000.0
2007-08-28 17:50:00,2.85475,2.85475,2.85389,2.85396,65600000.0
2007-08-28 17:51:00,2.85422,2.8546,2.85413,2.8545,57000000.0
2007-08-28 17:52:00,2.85488,2.85536,2.85481,2.85513,57000000.0
2007-08-28 17:53:00,2.85491,2.85491,2.85456,2.85469,43000000.0
2007-08-28 17:54:00,2.85482,2.85525,2.85482,2.85525,44000000.0
2007-08-28 17:55:00,2.85529,2.85543,2.85496,2.85543,10000000.0
2007-08-28 17:56:00,2.85519,2.85549,2.85512,2.85514,40000000.0
2007-08-28 17:57:00,2.85522,2.85522,2.85342,2.85375,31000000.0
2007-08-28 17:58:00,2.85366,2.85366,2.85347,2.85347,48000000.0
2007-08-28 17:59:00,2.85334,2.85334,2.85226,2.85257,7000000.0
2007-08-28 18:00:00,2.8523,2.85252,2.852,2.85252,43000000.0
2007-08-28 18:01:00,2.85225,2.85225,2.85124,2.85124,49000000.0
2007-08-28 18:02:00,2.85137,2.85141,2.85081,2.85087,7000000.0
2007-08-28 18:03:00,2.85029,2.85048,2.84978,2.84978,49000000.0
2007-08-28 18:04:00,2.8497,2.8497,2.84921,2.84921,51000000.0
2007-08-28 18:05:00,2.84904,2.85012,2.84904,2.85012,48000000.0
2007-08-28 18:06:00,2.84985,2.84993,2.84966,2.84975,41000000.0
2007-08-28 18:07:00,2.84924,2.84924,2.84877,2.84916,35000000.0
2007-08-28 18:08:00,2.84911,2.84934,2.84815,2.84815,66000000.0
2007-08-28 18:09:00,2.84842,2.84848,2.84822,2.84838,54000000.0
2007-08-28 18:10:00,2.84868,2.84904,2.84868,2.84904,33800000.0
2007-08-28 18:11:00,2.8489,2.8489,2.8483,2.84843,8000000.0
2007-08-28 18:12:00,2.84853,2.84883,2.84853,2.84868,9000000.0
2007-08-28 18:13:00,2.84897,2.8494,2.84897,2.84898,10000000.0
2007-08-28 18:14:00,2.8485,2.84852,2.8477,2.8477,9000000.0
2007-08-28 18:15:00,2.84786,2.84843,2.84786,2.84809,29000000.0
2007-08-28 18:16:00,2.84696,2.84696,2.84586,2.84595,58000000.0
2007-08-28 18:17:00,2.8457,2.8457,2.84467,2.84535,51000000.0
2007-08-28 18:18:00,2.84598,2.8467,2.84598,2.8467,45000000.0
2007-08-28 18:19:00,2.84748,2.84821,2.84748,2.84821,8000000.0
2007-08-28 18:20:00,2.84881,2.84967,2.84881,2.84967,54800000.0
2007-08-28 18:21:00,2.84977,2.84982,2.84962,2.84978,37000000.0
2007-08-28 18:22:00,2.8494,2.8494,2.84771,2.84771,52800000.0
2007-08-28 18:23:00,2.84764,2.84817,2.84753,2.84753,46000000.0
2007-08-28 18:24:00,2.84741,2.84772,2.84737,2.84737,9000000.0
2007-08-28 18:25:00,2.84787,2.84821,2.84777,2.84777,32000000.0
2007-08-28 18:26:00,2.84761,2.84763,2.84736,2.84736,38000000.0
2007-08-28 18:27:00,2.84739,2.84798,2.84739,2.84781,45000000.0
2007-08-28 18:28:00,2.84855,2.84855,2.84809,2.84824,20000000.0
2007-08-28 18:29:00,2.84819,2.84881,2.84786,2.84881,23000000.0
2007-08-28 18:30:00,2.84849,2.84849,2.84733,2.84733,34000000.0
2007-08-28 18:31:00,2.84711,2.8475,2.84711,2.84734,52000000.0
2007-08-28 18:32:00,2.84684,2.84697,2.84611,2.84615,71000000.0
2007-08-28 18:33:00,2.84664,2.84713,2.84664,2.84713,58000000.0
2007-08-28 18:34:00,2.84702,2.84702,2.84647,2.84685,8000000.0
2007-08-28 18:35:00,2.84724,2.84785,2.8471,2.84785,50000000.0
2007-08-28 18:36:00,2.84816,2.84827,2.84763,2.84802,79800000.0
2007-08-28 18:37:00,2.84787,2.84812,2.84783,2.84812,73000000.0
2007-08-28 18:38:00,2.84789,2.8479,2.84776,2.84777,61800000.0
2007-08-28 18:39:00,2.84762,2.84783,2.84751,2.84782,8000000.0
2007-08-28 18:40:00,2.84767,2.84804,2.84761,2.84804,49000000.0
2007-08-28 18:41:00,2.8493,2.84937,2.848,2.84937,60000000.0
2007-08-28 18:42:00,2.84832,2.84832,2.84756,2.84756,50000000.0
2007-08-28 18:43:00,2.84808,2.8481,2.8479,2.8479,43000000.0
2007-08-28 18:44:00,2.84787,2.848,2.84775,2.84787,51800000.0
2007-08-28 18:45:00,2.84747,2.84764,2.84708,2.84708,63800000.0
2007-08-28 18:46:00,2.84684,2.84684,2.84612,2.84671,8000000.0
2007-08-28 18:47:00,2.84694,2.84726,2.84679,2.84726,55000000.0
2007-08-28 18:48:00,2.84782,2.84814,2.84782,2.8479,43000000.0
2007-08-28 18:49:00,2.84737,2.84761,2.8472,2.84738,7000000.0
2007-08-28 18:50:00,2.84776,2.84776,2.84745,2.84749,58600000.0
2007-08-28 18:51:00,2.84741,2.8475,2.8472,2.8475,28000000.0
2007-08-28 18:52:00,2.8484,2.84892,2.84774,2.84892,7000000.0
2007-08-28 18:53:00,2.84782,2.8482,2.84763,2.8482,30000000.0
2007-08-28 18:54:00,2.84838,2.84874,2.84826,2.84826,8000000.0
2007-08-28 18:55:00,2.84781,2.84781,2.84663,2.84663,39800000.0
2007-08-28 18:56:00,2.8469,2.84816,2.84585,2.84816,14000000.0
2007-08-28 18:57:00,2.84691,2.84836,2.84691,2.84836,17000000.0
2007-08-28 18:58:00,2.84856,2.84887,2.84837,2.84887,7000000.0
2007-08-28 18:59:00,2.8482,2.84855,2.84773,2.84773,35000000.0
2007-08-28 19:00:00,2.84773,2.84851,2.84773,2.84851,28000000.0
2007-08-28 19:01:00,2.84844,2.84844,2.8475,2.8475,22000000.0
2007-08-28 19:02:00,2.84679,2.84698,2.84677,2.84698,28000000.0
2007-08-28 19:03:00,2.84687,2.84718,2.84677,2.84677,24000000.0
2007-08-28 19:04:00,2.84721,2.84817,2.84721,2.84817,46000000.0
2007-08-28 19:05:00,2.84727,2.8477,2.84727,2.8477,28800000.0
2007-08-28 19:06:00,2.84772,2.84791,2.84739,2.84764,65000000.0
2007-08-28 19:07:00,2.8472,2.84738,2.84716,2.84728,47000000.0
2007-08-28 19:08:00,2.84733,2.84781,2.84719,2.84719,11000000.0
2007-08-28 19:09:00,2.84707,2.84764,2.84681,2.84681,9000000.0
2007-08-28 19:10:00,2.84688,2.84884,2.84688,2.84826,8000000.0
2007-08-28 19:11:00,2.84823,2.84877,2.84803,2.84808,32000000.0
2007-08-28 19:12:00,2.84802,2.84825,2.84798,2.84818,7000000.0
2007-08-28 19:13:00,2.84841,2.84881,2.84838,2.84881,43000000.0
2007-08-28 19:14:00,2.8491,2.85062,2.8491,2.85062,11000000.0
2007-08-28 19:15:00,2.85034,2.85065,2.85026,2.85065,20000000.0
2007-08-28 19:16:00,2.85078,2.85132,2.85078,2.85132,8000000.0
2007-08-28 19:17:00,2.85169,2.85241,2.84983,2.85173,9000000.0
2007-08-28 19:18:00,2.85229,2.85299,2.85229,2.85299,21000000.0
2007-08-28 19:19:00,2.8529,2.85324,2.85248,2.85257,10800000.0
2007-08-28 19:20:00,2.85279,2.85279,2.85194,2.852,10000000.0
2007-08-28 19:21:00,2.85175,2.8521,2.85175,2.8521,9000000.0
2007-08-28 19:22:00,2.85231,2.8525,2.85211,2.8525,8000000.0
2007-08-28 19:23:00,2.85251,2.85251,2.8521,2.8521,22800000.0
2007-08-28 19:24:00,2.8525,2.85261,2.85137,2.85137,9000000.0
2007-08-28 19:25:00,2.85206,2.85236,2.85204,2.85234,65800000.0
2007-08-28 19:26:00,2.85194,2.85194,2.85138,2.85138,8000000.0
2007-08-28 19:27:00,2.85116,2.85116,2.85095,2.85096,7000000.0
2007-08-28 19:28:00,2.85125,2.85172,2.85125,2.85153,36000000.0
2007-08-28 19:29:00,2.85142,2.85183,2.85142,2.85183,25000000.0
2007-08-28 19:30:00,2.85215,2.85215,2.8519,2.8519,8000000.0
2007-08-28 19:31:00,2.8519,2.85201,2.85144,2.85144,8000000.0
2007-08-28 19:32:00,2.85083,2.85117,2.85083,2.85117,7000000.0
2007-08-28 19:33:00,2.85109,2.8511,2.85077,2.8511,10000000.0
2007-08-28 19:34:00,2.85094,2.85121,2.85072,2.85116,11000000.0
2007-08-28 19:35:00,2.85078,2.85151,2.85078,2.8515,7000000.0
2007-08-28 19:36:00,2.85137,2.85148,2.85094,2.85094,10000000.0
2007-08-28 19:37:00,2.85103,2.85121,2.85076,2.85076,7000000.0
2007-08-28 19:38:00,2.85003,2.85011,2.84939,2.84939,26000000.0
2007-08-28 19:39:00,2.84965,2.84965,2.84925,2.84946,8000000.0
2007-08-28 19:40:00,2.84963,2.8499,2.84933,2.84933,10000000.0
2007-08-28 19:41:00,2.84922,2.84952,2.84922,2.84942,21800000.0
2007-08-28 19:42:00,2.84927,2.84993,2.84927,2.84993,25000000.0
2007-08-28 19:43:00,2.85002,2.85014,2.85002,2.85007,24000000.0
2007-08-28 19:44:00,2.84986,2.84986,2.84918,2.84921,19800000.0
2007-08-28 19:45:00,2.84972,2.84972,2.8486,2.8486,11000000.0
2007-08-28 19:46:00,2.84831,2.84913,2.84831,2.84913,8000000.0
2007-08-28 19:47:00,2.84927,2.84927,2.84875,2.84893,8000000.0
2007-08-28 19:48:00,2.84858,2.84921,2.84858,2.84921,31000000.0
2007-08-28 19:49:00,2.8491,2.85015,2.8491,2.84946,10800000.0
2007-08-28 19:50:00,2.84929,2.84937,2.84914,2.84914,8000000.0
2007-08-28 19:51:00,2.8491,2.84933,2.84898,2.84898,27000000.0
2007-08-28 19:52:00,2.84934,2.84967,2.84923,2.84967,11000000.0
2007-08-28 19:53:00,2.84963,2.84974,2.84957,2.84961,8000000.0
2007-08-28 19:54:00,2.84965,2.84973,2.84951,2.84952,8000000.0
2007-08-28 19:55:00,2.84918,2.84984,2.84895,2.8492,7000000.0
2007-08-28 19:56:00,2.84962,2.84998,2.84962,2.84998,8000000.0
2007-08-28 19:57:00,2.8503,2.8503,2.84977,2.84977,11000000.0
2007-08-28 19:58:00,2.84966,2.85004,2.84966,2.85004,13000000.0
2007-08-28 19:59:00,2.84938,2.84966,2.84938,2.84956,8800000.0
2007-08-28 20:00:00,2.84929,2.84983,2.84929,2.84983,11000000.0
2007-08-28 20:01:00,2.84995,2.85033,2.84973,2.84973,7000000.0
2007-08-28 20:02:00,2.85009,2.85009,2.84902,2.84902,8000000.0
2007-08-28 20:03:00,2.84908,2.85022,2.84908,2.84995,11000000.0
2007-08-28 20:04:00,2.84986,2.85015,2.84965,2.85015,8000000.0
2007-08-28 20:05:00,2.85048,2.85048,2.85009,2.85034,18000000.0
2007-08-28 20:06:00,2.85003,2.85003,2.84995,2.84999,7000000.0
2007-08-28 20:07:00,2.84997,2.85029,2.84997,2.85016,7000000.0
2007-08-28 20:08:00,2.8499,2.85028,2.8498,2.85028,15000000.0
2007-08-28 20:09:00,2.85063,2.85068,2.85029,2.85037,7000000.0
2007-08-28 20:10:00,2.85025,2.85025,2.84998,2.85013,17000000.0
2007-08-28 20:11:00,2.85086,2.85088,2.85058,2.85058,8000000.0
2007-08-28 20:12:00,2.85025,2.85041,2.85005,2.85019,7000000.0
2007-08-28 20:13:00,2.85042,2.85045,2.85031,2.8504,7000000.0
2007-08-28 20:14:00,2.85086,2.85114,2.85052,2.85052,7000000.0
2007-08-28 20:15:00,2.85103,2.85117,2.85084,2.85087,6800000.0
2007-08-28 20:16:00,2.85138,2.85138,2.8508,2.85088,8000000.0
2007-08-28 20:17:00,2.85138,2.85165,2.85106,2.85106,7000000.0
2007-08-28 20:18:00,2.85069,2.85105,2.85069,2.851,7000000.0
2007-08-28 20:19:00,2.85156,2.85156,2.8514,2.85156,8000000.0
2007-08-28 20:20:00,2.85145,2.85145,2.85077,2.85077,11000000.0
2007-08-28 20:21:00,2.85088,2.85088,2.85024,2.85048,9000000.0
2007-08-28 20:22:00,2.85017,2.85017,2.84974,2.85012,8000000.0
2007-08-28 20:23:00,2.8503,2.85058,2.8503,2.85058,7000000.0
2007-08-28 20:24:00,2.85055,2.85072,2.85028,2.85028,8000000.0
2007-08-28 20:25:00,2.85029,2.85064,2.85015,2.85052,8000000.0
2007-08-28 20:26:00,2.85061,2.85061,2.85032,2.85041,8000000.0
2007-08-28 20:27:00,2.85036,2.85036,2.85008,2.85008,10000000.0
2007-08-28 20:28:00,2.8501,2.85023,2.84953,2.84953,7000000.0
2007-08-28 20:29:00,2.84935,2.84956,2.84903,2.84904,22000000.0
2007-08-28 20:30:00,2.84931,2.84956,2.84917,2.84949,7000000.0
2007-08-28 20:31:00,2.84954,2.84954,2.84912,2.84912,7000000.0
2007-08-28 20:32:00,2.84925,2.84925,2.84902,2.84912,8000000.0
2007-08-28 20:33:00,2.84927,2.84981,2.8492,2.84981,11000000.0
2007-08-28 20:34:00,2.84984,2.84999,2.84974,2.84974,7000000.0
2007-08-28 20:35:00,2.84962,2.84997,2.84962,2.84973,11000000.0
2007-08-28 20:36:00,2.85004,2.85016,2.84938,2.84938,7000000.0
2007-08-28 20:37:00,2.84986,2.84999,2.84986,2.84992,7000000.0
2007-08-28 20:38:00,2.84983,2.84984,2.84971,2.84984,10000000.0
2007-08-28 20:39:00,2.84963,2.85025,2.84963,2.85025,8000000.0
2007-08-28 20:40:00,2.84996,2.85044,2.84996,2.85044,8000000.0
2007-08-28 20:41:00,2.85073,2.85088,2.85073,2.85082,7000000.0
2007-08-28 20:42:00,2.85119,2.85154,2.85119,2.85154,8000000.0
2007-08-28 20:43:00,2.85122,2.85169,2.85094,2.85169,8000000.0
2007-08-28 20:44:00,2.85195,2.85196,2.85131,2.85131,11000000.0
2007-08-28 20:45:00,2.85104,2.8513,2.85098,2.8513,8000000.0
2007-08-28 20:46:00,2.85138,2.85138,2.85097,2.85117,7000000.0
2007-08-28 20:47:00,2.85124,2.85171,2.85121,2.85171,8000000.0
2007-08-28 20:48:00,2.85188,2.85195,2.8515,2.85178,8000000.0
2007-08-28 20:49:00,2.85207,2.85273,2.85207,2.85273,7000000.0
2007-08-28 20:50:00,2.85264,2.85273,2.85237,2.85243,11000000.0
2007-08-28 20:51:00,2.85232,2.85273,2.85232,2.85273,8800000.0
2007-08-28 20:52:00,2.85327,2.85356,2.85327,2.85356,7000000.0
2007-08-28 20:53:00,2.85379,2.85403,2.85379,2.85381,7000000.0
2007-08-28 20:54:00,2.85374,2.85427,2.85374,2.85399,10000000.0
2007-08-28 20:55:00,2.85384,2.85471,2.85384,2.85471,7000000.0
2007-08-28 20:56:00,2.8556,2.8556,2.8545,2.8545,7000000.0
2007-08-28 20:57:00,2.85504,2.85513,2.85486,2.85501,10000000.0
2007-08-28 20:58:00,2.85478,2.85496,2.85464,2.85479,8000000.0
2007-08-28 20:59:00,2.85488,2.85496,2.85439,2.85468,7000000.0
2007-08-28 21:00:00,2.855,2.855,2.85471,2.85496,7000000.0
2007-08-28 21:01:00,2.85535,2.8555,2.85517,2.8555,8000000.0
2007-08-28 21:02:00,2.85551,2.85551,2.85525,2.85525,8000000.0
2007-08-28 21:03:00,2.85539,2.85539,2.85484,2.85484,7000000.0
2007-08-28 21:04:00,2.85432,2.85454,2.85402,2.85402,8000000.0
2007-08-28 21:05:00,2.85406,2.85421,2.85339,2.85339,10000000.0
2007-08-28 21:06:00,2.85442,2.85502,2.85442,2.85487,11000000.0
2007-08-28 21:07:00,2.85469,2.85476,2.85456,2.85467,10000000.0
2007-08-28 21:08:00,2.85481,2.855,2.85478,2.85481,7000000.0
2007-08-28 21:09:00,2.85422,2.85422,2.85389,2.85404,8000000.0
2007-08-28 21:10:00,2.85403,2.85415,2.85384,2.85403,11000000.0
2007-08-28 21:11:00,2.85378,2.85378,2.85338,2.85352,8000000.0
2007-08-28 21:12:00,2.85391,2.85391,2.85374,2.85376,6800000.0
2007-08-28 21:13:00,2.85347,2.85378,2.85338,2.85378,9000000.0
2007-08-28 21:14:00,2.85422,2.85452,2.85422,2.85452,8000000.0
2007-08-28 21:15:00,2.85444,2.85444,2.85408,2.85435,11000000.0
2007-08-28 21:16:00,2.85412,2.85412,2.85352,2.85355,7000000.0
2007-08-28 21:17:00,2.85357,2.85367,2.85293,2.85293,7000000.0
2007-08-28 21:18:00,2.85282,2.85349,2.85278,2.85349,12000000.0
2007-08-28 21:19:00,2.85345,2.85355,2.85329,2.85352,7000000.0
2007-08-28 21:20:00,2.85353,2.85368,2.85339,2.85368,11000000.0
2007-08-28 21:21:00,2.8537,2.8537,2.85344,2.85344,9000000.0
2007-08-28 21:22:00,2.85325,2.85335,2.85325,2.85327,10000000.0
2007-08-28 21:23:00,2.85281,2.85287,2.85268,2.85281,18000000.0
2007-08-28 21:24:00,2.85296,2.85358,2.85283,2.85358,7000000.0
2007-08-28 21:25:00,2.85357,2.85364,2.85344,2.85344,14000000.0
2007-08-28 21:26:00,2.8531,2.8531,2.85228,2.85259,12000000.0
2007-08-28 21:27:00,2.85314,2.85314,2.85279,2.8529,7000000.0
2007-08-28 21:28:00,2.85271,2.85441,2.85271,2.85441,8000000.0
2007-08-28 21:29:00,2.85577,2.85622,2.85563,2.85582,9000000.0
2007-08-28 21:30:00,2.85631,2.85635,2.85571,2.85635,11000000.0
2007-08-28 21:31:00,2.85666,2.85806,2.85666,2.85806,8000000.0
2007-08-28 21:32:00,2.85887,2.85909,2.85846,2.85909,11000000.0
2007-08-28 21:33:00,2.85919,2.86282,2.85919,2.86282,8000000.0
2007-08-28 21:34:00,2.86279,2.86279,2.862,2.86212,9000000.0
2007-08-28 21:35:00,2.8622,2.86328,2.8607,2.86328,8000000.0
2007-08-28 21:36:00,2.86325,2.86325,2.8619,2.8619,7000000.0
2007-08-28 21:37:00,2.86203,2.86244,2.86203,2.86244,7000000.0
2007-08-28 21:38:00,2.86255,2.86261,2.8619,2.8619,20000000.0
2007-08-28 21:39:00,2.86155,2.86215,2.86155,2.86215,5000000.0
2007-08-28 21:40:00,2.86222,2.8636,2.86222,2.8636,7000000.0
2007-08-28 21:41:00,2.86341,2.86341,2.86235,2.86235,8000000.0
2007-08-28 21:42:00,2.86185,2.86227,2.86128,2.86227,10000000.0
2007-08-28 21:43:00,2.86242,2.86261,2.86176,2.86176,10000000.0
2007-08-28 21:44:00,2.86133,2.86175,2.86132,2.86175,9000000.0
2007-08-28 21:45:00,2.86163,2.86164,2.86122,2.86158,9000000.0
2007-08-28 21:46:00,2.86227,2.86392,2.86227,2.86392,7000000.0
2007-08-28 21:47:00,2.8637,2.8637,2.86284,2.86358,7000000.0
2007-08-28 21:48:00,2.86413,2.86477,2.86413,2.86467,7000000.0
2007-08-28 21:49:00,2.86436,2.86469,2.86436,2.86453,10000000.0
2007-08-28 21:50:00,2.86445,2.86446,2.86429,2.86429,10000000.0
2007-08-28 21:51:00,2.86419,2.86424,2.86382,2.86382,9800000.0
2007-08-28 21:52:00,2.864,2.86485,2.86376,2.86485,7000000.0
2007-08-28 21:53:00,2.86582,2.86595,2.8652,2.86538,10000000.0
2007-08-28 21:54:00,2.86552,2.86569,2.86539,2.86567,8000000.0
2007-08-28 21:55:00,2.86567,2.86656,2.86567,2.8659,17000000.0
2007-08-28 21:56:00,2.86551,2.86578,2.86551,2.86572,9000000.0
2007-08-28 21:57:00,2.86559,2.86673,2.86559,2.86673,8000000.0
2007-08-28 21:58:00,2.86679,2.8668,2.8663,2.86639,9000000.0
2007-08-28 21:59:00,2.86678,2.86687,2.86613,2.86613,7000000.0
2007-08-28 22:00:00,2.86575,2.86579,2.86477,2.86477,9000000.0
2007-08-28 22:01:00,2.86478,2.86478,2.86438,2.86457,8000000.0
2007-08-28 22:02:00,2.86447,2.8648,2.86369,2.8648,7000000.0
2007-08-28 22:03:00,2.86456,2.86501,2.86453,2.86453,20000000.0
2007-08-28 22:04:00,2.86553,2.8657,2.86538,2.8656,8000000.0
2007-08-28 22:05:00,2.86612,2.86612,2.86555,2.86571,10000000.0
2007-08-28 22:06:00,2.86554,2.86554,2.86506,2.8651,7000000.0
2007-08-28 22:07:00,2.8645,2.86507,2.86444,2.86507,9000000.0
2007-08-28 22:08:00,2.86497,2.86503,2.86481,2.86481,22000000.0
2007-08-28 22:09:00,2.86509,2.86523,2.86483,2.86506,7000000.0
2007-08-28 22:10:00,2.86499,2.86512,2.86489,2.86512,5000000.0
2007-08-28 22:11:00,2.86535,2.86538,2.86522,2.86536,7000000.0
2007-08-28 22:12:00,2.86471,2.86471,2.864,2.86412,8000000.0
2007-08-28 22:13:00,2.86267,2.86278,2.86216,2.86216,6000000.0
2007-08-28 22:14:00,2.86167,2.86167,2.86023,2.86049,8000000.0
2007-08-28 22:15:00,2.86069,2.86069,2.86015,2.86015,7000000.0
2007-08-28 22:16:00,2.86018,2.86152,2.86018,2.86152,7000000.0
2007-08-28 22:17:00,2.86287,2.86479,2.86287,2.86479,9000000.0
2007-08-28 22:18:00,2.86462,2.86475,2.86378,2.86378,8800000.0
2007-08-28 22:19:00,2.86388,2.86475,2.86388,2.86462,8000000.0
2007-08-28 22:20:00,2.86547,2.86566,2.86516,2.86516,6800000.0
2007-08-28 22:21:00,2.86526,2.8658,2.86526,2.86534,7000000.0
2007-08-28 22:22:00,2.86457,2.8647,2.86457,2.8647,8000000.0
2007-08-28 22:23:00,2.86577,2.866,2.86545,2.86545,7000000.0
2007-08-28 22:24:00,2.86533,2.86709,2.86533,2.86709,7000000.0
2007-08-28 22:25:00,2.86699,2.86699,2.86569,2.86569,8000000.0
2007-08-28 22:26:00,2.86575,2.8665,2.86575,2.8665,8000000.0
2007-08-28 22:27:00,2.86654,2.86665,2.86631,2.86631,8000000.0
2007-08-28 22:28:00,2.86624,2.86624,2.86605,2.86615,7800000.0
2007-08-28 22:29:00,2.86564,2.86603,2.86564,2.86584,9000000.0
2007-08-28 22:30:00,2.8657,2.86588,2.86495,2.86495,15000000.0
2007-08-28 22:31:00,2.86489,2.86532,2.86484,2.86532,7000000.0
2007-08-28 22:32:00,2.86587,2.86731,2.86587,2.86676,7000000.0
2007-08-28 22:33:00,2.86695,2.86695,2.86564,2.86564,8000000.0
2007-08-28 22:34:00,2.86551,2.86551,2.8648,2.8648,7000000.0
2007-08-28 22:35:00,2.86341,2.86341,2.86254,2.86317,25000000.0
2007-08-28 22:36:00,2.86339,2.86339,2.86293,2.86336,7000000.0
2007-08-28 22:37:00,2.8634,2.86375,2.86304,2.86375,11000000.0
2007-08-28 22:38:00,2.86352,2.86365,2.86322,2.86365,7000000.0
2007-08-28 22:39:00,2.86354,2.86354,2.86242,2.86332,9000000.0
2007-08-28 22:40:00,2.86335,2.86351,2.86323,2.86344,11000000.0
2007-08-28 22:41:00,2.86357,2.86391,2.86357,2.86391,10000000.0
2007-08-28 22:42:00,2.86444,2.86475,2.8644,2.86475,6000000.0
2007-08-28 22:43:00,2.86467,2.86569,2.86467,2.86569,9000000.0
2007-08-28 22:44:00,2.86595,2.86595,2.86527,2.86527,8000000.0
2007-08-28 22:45:00,2.86515,2.86593,2.86515,2.86593,11000000.0
2007-08-28 22:46:00,2.86643,2.86738,2.86643,2.86728,6000000.0
2007-08-28 22:47:00,2.86715,2.86715,2.8669,2.86692,7000000.0
2007-08-28 22:48:00,2.86706,2.86722,2.86689,2.86703,8000000.0
2007-08-28 22:49:00,2.86709,2.86709,2.8666,2.8666,10000000.0
2007-08-28 22:50:00,2.86693,2.86764,2.86693,2.86764,7800000.0
2007-08-28 22:51:00,2.86768,2.86787,2.86754,2.86772,9000000.0
2007-08-28 22:52:00,2.86713,2.86768,2.86708,2.86708,8000000.0
2007-08-28 22:53:00,2.86712,2.86724,2.86651,2.86651,7000000.0
2007-08-28 22:54:00,2.8661,2.86619,2.8661,2.8661,12000000.0
2007-08-28 22:55:00,2.86637,2.86801,2.86637,2.86801,8000000.0
2007-08-28 22:56:00,2.8679,2.8679,2.86669,2.86669,7000000.0
2007-08-28 22:57:00,2.86647,2.86822,2.86647,2.86822,8000000.0
2007-08-28 22:58:00,2.86886,2.8694,2.86886,2.8694,6800000.0
2007-08-28 22:59:00,2.86926,2.86926,2.86755,2.86755,7000000.0
2007-08-28 23:00:00,2.86708,2.86772,2.86708,2.86765,9000000.0
2007-08-28 23:01:00,2.86781,2.86807,2.86778,2.86807,10000000.0
2007-08-28 23:02:00,2.8679,2.8679,2.86735,2.86735,8000000.0
2007-08-28 23:03:00,2.86731,2.86822,2.86731,2.86822,8000000.0
2007-08-28 23:04:00,2.86782,2.86823,2.86782,2.86788,6000000.0
2007-08-28 23:05:00,2.86835,2.86944,2.86835,2.86944,8000000.0
2007-08-28 23:06:00,2.86974,2.87322,2.86974,2.87322,8000000.0
2007-08-28 23:07:00,2.87362,2.87362,2.87283,2.87283,8000000.0
2007-08-28 23:08:00,2.87158,2.87158,2.87138,2.87146,7000000.0
2007-08-28 23:09:00,2.87048,2.87102,2.87048,2.8707,8000000.0
2007-08-28 23:10:00,2.8708,2.87117,2.87062,2.87062,8000000.0
2007-08-28 23:11:00,2.87088,2.87099,2.87055,2.87079,10000000.0
2007-08-28 23:12:00,2.8708,2.8708,2.87047,2.87065,7000000.0
2007-08-28 23:13:00,2.87108,2.87115,2.87068,2.87097,6600000.0
2007-08-28 23:14:00,2.87104,2.87142,2.87079,2.87142,5000000.0
2007-08-28 23:15:00,2.87233,2.87303,2.87202,2.87303,10000000.0
2007-08-28 23:16:00,2.87305,2.87305,2.87159,2.87192,7000000.0
2007-08-28 23:17:00,2.87159,2.87194,2.87146,2.87194,10000000.0
2007-08-28 23:18:00,2.87152,2.87164,2.87121,2.87149,7000000.0
2007-08-28 23:19:00,2.87159,2.87189,2.87159,2.87183,7000000.0
2007-08-28 23:20:00,2.87156,2.87292,2.87145,2.87292,8000000.0
2007-08-28 23:21:00,2.87324,2.87324,2.87275,2.87282,9000000.0
2007-08-28 23:22:00,2.87274,2.87274,2.87153,2.87153,7000000.0
2007-08-28 23:23:00,2.87151,2.87303,2.87151,2.87303,8000000.0
2007-08-28 23:24:00,2.87356,2.87426,2.87356,2.87426,8000000.0
2007-08-28 23:25:00,2.8743,2.875,2.8743,2.875,8000000.0
2007-08-28 23:26:00,2.87306,2.87312,2.87252,2.87252,9000000.0
2007-08-28 23:27:00,2.87406,2.87432,2.87406,2.87415,5000000.0
2007-08-28 23:28:00,2.87488,2.87654,2.87488,2.87654,8000000.0
2007-08-28 23:29:00,2.87721,2.87721,2.87653,2.87653,14000000.0
2007-08-28 23:30:00,2.87657,2.87673,2.87651,2.87661,8000000.0
2007-08-28 23:31:00,2.87676,2.87682,2.87644,2.87682,12800000.0
2007-08-28 23:32:00,2.87682,2.87682,2.87582,2.87582,10000000.0
2007-08-28 23:33:00,2.87565,2.87575,2.87532,2.87532,10000000.0
2007-08-28 23:34:00,2.87563,2.87563,2.87496,2.87496,10000000.0
2007-08-28 23:35:00,2.87476,2.87476,2.8736,2.8736,6000000.0
2007-08-28 23:36:00,2.87318,2.87391,2.87317,2.87391,8000000.0
2007-08-28 23:37:00,2.87489,2.8756,2.87489,2.8755,9000000.0
2007-08-28 23:38:00,2.87476,2.87517,2.87424,2.87517,18000000.0
2007-08-28 23:39:00,2.87602,2.8766,2.87584,2.87632,7000000.0
2007-08-28 23:40:00,2.87661,2.87686,2.87661,2.87666,9000000.0
2007-08-28 23:41:00,2.87646,2.87646,2.87609,2.87612,10800000.0
2007-08-28 23:42:00,2.87618,2.87659,2.87618,2.87659,7000000.0
2007-08-28 23:43:00,2.87739,2.8781,2.87647,2.87647,10000000.0
2007-08-28 23:44:00,2.87633,2.87633,2.876,2.87627,8000000.0
2007-08-28 23:45:00,2.87643,2.87669,2.87643,2.87663,10000000.0
2007-08-28 23:46:00,2.87544,2.87544,2.87396,2.87396,7000000.0
2007-08-28 23:47:00,2.87368,2.87382,2.87282,2.87357,8000000.0
2007-08-28 23:48:00,2.87354,2.87376,2.8735,2.87376,8000000.0
2007-08-28 23:49:00,2.87384,2.87437,2.87382,2.87437,8000000.0
2007-08-28 23:50:00,2.87475,2.8763,2.8743,2.8763,8000000.0
2007-08-28 23:51:00,2.8764,2.8766,2.8759,2.8766,8000000.0
2007-08-28 23:52:00,2.87546,2.87546,2.8746,2.87506,8000000.0
2007-08-28 23:53:00,2.87498,2.87498,2.87444,2.87444,6000000.0
2007-08-28 23:54:00,2.87412,2.87412,2.87262,2.87262,9000000.0
2007-08-28 23:55:00,2.87223,2.87352,2.87223,2.87352,8000000.0
2007-08-28 23:56:00,2.87326,2.8734,2.87288,2.87288,9000000.0
2007-08-28 23:57:00,2.87022,2.87251,2.87022,2.8725,9000000.0
2007-08-28 23:58:00,2.87195,2.87222,2.87119,2.87119,8000000.0
2007-08-28 23:59:00,2.87132,2.87169,2.87132,2.87169,7000000.0
2007-08-29 00:00:00,2.87146,2.87157,2.87137,2.87157,7000000.0
2007-08-29 00:01:00,2.87173,2.87173,2.87094,2.87094,11000000.0
2007-08-29 00:02:00,2.87077,2.87115,2.87065,2.87115,9000000.0
2007-08-29 00:03:00,2.87134,2.8725,2.87134,2.8725,10000000.0
2007-08-29 00:04:00,2.87293,2.87397,2.87293,2.87397,8000000.0
2007-08-29 00:05:00,2.87395,2.87452,2.87335,2.87452,7000000.0
2007-08-29 00:06:00,2.87527,2.87527,2.87418,2.87451,11000000.0
2007-08-29 00:07:00,2.87377,2.87377,2.87248,2.87248,8000000.0
2007-08-29 00:08:00,2.87205,2.87237,2.87174,2.87192,8000000.0
2007-08-29 00:09:00,2.87235,2.87241,2.8722,2.87241,9000000.0
2007-08-29 00:10:00,2.87284,2.87336,2.87284,2.8733,10000000.0
2007-08-29 00:11:00,2.87392,2.874,2.87339,2.874,8000000.0
2007-08-29 00:12:00,2.87407,2.87446,2.87403,2.87446,11000000.0
2007-08-29 00:13:00,2.8744,2.87475,2.87399,2.87475,8000000.0
2007-08-29 00:14:00,2.87545,2.87562,2.8754,2.8754,7000000.0
2007-08-29 00:15:00,2.87544,2.87588,2.87538,2.87588,7000000.0
2007-08-29 00:16:00,2.87582,2.8759,2.87558,2.87558,6000000.0
2007-08-29 00:17:00,2.87631,2.87631,2.87571,2.87571,11000000.0
2007-08-29 00:18:00,2.87779,2.87779,2.87685,2.87685,8000000.0
2007-08-29 00:19:00,2.87614,2.87671,2.87614,2.87643,7000000.0
2007-08-29 00:20:00,2.87672,2.87676,2.87651,2.87652,10800000.0
2007-08-29 00:21:00,2.87651,2.87691,2.87623,2.87691,9000000.0
2007-08-29 00:22:00,2.87639,2.87639,2.87606,2.87632,7000000.0
2007-08-29 00:23:00,2.87675,2.87703,2.87665,2.87673,9000000.0
2007-08-29 00:24:00,2.87642,2.87723,2.8763,2.87723,7000000.0
2007-08-29 00:25:00,2.87669,2.87713,2.87628,2.87628,10000000.0
2007-08-29 00:26:00,2.87674,2.87784,2.87674,2.87784,7000000.0
2007-08-29 00:27:00,2.87795,2.87795,2.87704,2.87729,10000000.0
2007-08-29 00:28:00,2.87716,2.8772,2.87687,2.87687,8000000.0
2007-08-29 00:29:00,2.87624,2.87628,2.87492,2.87492,7000000.0
2007-08-29 00:30:00,2.87444,2.87486,2.87441,2.87471,11000000.0
2007-08-29 00:31:00,2.87476,2.87494,2.87476,2.87491,7000000.0
2007-08-29 00:32:00,2.87496,2.87496,2.87454,2.87469,5000000.0
2007-08-29 00:33:00,2.87437,2.87437,2.87349,2.87349,8000000.0
2007-08-29 00:34:00,2.87329,2.87336,2.87309,2.87309,17000000.0
2007-08-29 00:35:00,2.8724,2.8724,2.87157,2.87196,7000000.0
2007-08-29 00:36:00,2.87221,2.8726,2.87221,2.87253,9000000.0
2007-08-29 00:37:00,2.87293,2.87337,2.8728,2.87337,8000000.0
2007-08-29 00:38:00,2.87398,2.87426,2.87386,2.8739,10000000.0
2007-08-29 00:39:00,2.87345,2.87363,2.87339,2.87339,7000000.0
2007-08-29 00:40:00,2.87195,2.87195,2.87098,2.87098,7000000.0
2007-08-29 00:41:00,2.87049,2.87049,2.86718,2.86718,11000000.0
2007-08-29 00:42:00,2.86718,2.86824,2.86718,2.86817,8000000.0
2007-08-29 00:43:00,2.86888,2.87008,2.86888,2.86913,8000000.0
2007-08-29 00:44:00,2.86837,2.86856,2.86791,2.86856,10000000.0
2007-08-29 00:45:00,2.86907,2.86981,2.86907,2.86981,10000000.0
2007-08-29 00:46:00,2.8711,2.87144,2.8711,2.87116,7000000.0
2007-08-29 00:47:00,2.87019,2.87038,2.86998,2.87017,7000000.0
2007-08-29 00:48:00,2.87082,2.87092,2.86957,2.86957,7000000.0
2007-08-29 00:49:00,2.86994,2.87019,2.86973,2.87019,7000000.0
2007-08-29 00:50:00,2.86978,2.86995,2.86977,2.86977,13000000.0
2007-08-29 00:51:00,2.87052,2.8714,2.87052,2.8714,7000000.0
2007-08-29 00:52:00,2.87172,2.87172,2.87098,2.87144,8000000.0
2007-08-29 00:53:00,2.87162,2.87173,2.87136,2.87136,8000000.0
2007-08-29 00:54:00,2.87168,2.87168,2.87131,2.87131,7000000.0
2007-08-29 00:55:00,2.87118,2.87118,2.87061,2.87061,8000000.0
2007-08-29 00:56:00,2.87083,2.87098,2.87063,2.87098,8000000.0
2007-08-29 00:57:00,2.8706,2.87071,2.86914,2.86925,8000000.0
2007-08-29 00:58:00,2.87075,2.87075,2.87049,2.87072,7000000.0
2007-08-29 00:59:00,2.87025,2.8709,2.87025,2.8705,10000000.0
2007-08-29 01:00:00,2.86985,2.86985,2.86857,2.86857,18000000.0
2007-08-29 01:01:00,2.86846,2.86846,2.86721,2.86726,10000000.0
2007-08-29 01:02:00,2.867,2.86819,2.867,2.86819,11000000.0
2007-08-29 01:03:00,2.86873,2.86907,2.86873,2.86903,9000000.0
2007-08-29 01:04:00,2.86943,2.86943,2.86874,2.86912,11000000.0
2007-08-29 01:05:00,2.869,2.86922,2.869,2.86919,7000000.0
2007-08-29 01:06:00,2.86891,2.86963,2.86891,2.86963,8000000.0
2007-08-29 01:07:00,2.86879,2.86879,2.86817,2.86851,8000000.0
2007-08-29 01:08:00,2.86867,2.86992,2.86867,2.86992,11000000.0
2007-08-29 01:09:00,2.87014,2.87157,2.87014,2.87157,10800000.0
2007-08-29 01:10:00,2.87156,2.87156,2.87013,2.87013,10000000.0
2007-08-29 01:11:00,2.86991,2.87087,2.86991,2.87071,8000000.0
2007-08-29 01:12:00,2.87069,2.87102,2.87041,2.87054,7000000.0
2007-08-29 01:13:00,2.87047,2.87077,2.87027,2.87077,8000000.0
2007-08-29 01:14:00,2.87095,2.87147,2.87091,2.87147,10000000.0
2007-08-29 01:15:00,2.87137,2.87137,2.87089,2.87089,7000000.0
2007-08-29 01:16:00,2.8716,2.8718,2.87142,2.8718,7000000.0
2007-08-29 01:17:00,2.87194,2.8721,2.87178,2.87199,8000000.0
2007-08-29 01:18:00,2.87265,2.87317,2.87265,2.87317,10000000.0
2007-08-29 01:19:00,2.87287,2.8736,2.87287,2.8736,7000000.0
2007-08-29 01:20:00,2.87453,2.87549,2.87326,2.87326,11000000.0
2007-08-29 01:21:00,2.87324,2.87326,2.8731,2.87326,7000000.0
2007-08-29 01:22:00,2.87398,2.87398,2.87338,2.87364,7000000.0
2007-08-29 01:23:00,2.87399,2.87616,2.87399,2.87616,9800000.0
2007-08-29 01:24:00,2.87744,2.8781,2.87744,2.8779,7000000.0
2007-08-29 01:25:00,2.87755,2.87755,2.87632,2.87632,12000000.0
2007-08-29 01:26:00,2.87566,2.87566,2.87427,2.87427,7000000.0
2007-08-29 01:27:00,2.87472,2.87664,2.87461,2.87664,9000000.0
2007-08-29 01:28:00,2.87689,2.87809,2.87689,2.87809,8000000.0
2007-08-29 01:29:00,2.87797,2.87941,2.87797,2.87941,6800000.0
2007-08-29 01:30:00,2.88093,2.88144,2.88093,2.8812,11000000.0
2007-08-29 01:31:00,2.87993,2.87993,2.879,2.87923,7000000.0
2007-08-29 01:32:00,2.87892,2.87909,2.87857,2.87869,8000000.0
2007-08-29 01:33:00,2.87905,2.88034,2.87905,2.88017,17000000.0
2007-08-29 01:34:00,2.882,2.88245,2.88052,2.88052,8000000.0
2007-08-29 01:35:00,2.87961,2.88056,2.87961,2.88056,9000000.0
2007-08-29 01:36:00,2.88048,2.88048,2.87954,2.87954,10000000.0
2007-08-29 01:37:00,2.8797,2.8805,2.87954,2.8805,11000000.0
2007-08-29 01:38:00,2.8816,2.88469,2.8816,2.88351,10000000.0
2007-08-29 01:39:00,2.88381,2.88442,2.88381,2.8842,9000000.0
2007-08-29 01:40:00,2.88354,2.88426,2.8831,2.88425,7000000.0
2007-08-29 01:41:00,2.88311,2.88425,2.88311,2.88411,8000000.0
2007-08-29 01:42:00,2.88442,2.88474,2.88442,2.88474,7000000.0
2007-08-29 01:43:00,2.88475,2.88475,2.88441,2.88441,3000000.0
2007-08-29 01:44:00,2.88285,2.88355,2.88285,2.88317,13000000.0
2007-08-29 01:45:00,2.88378,2.88576,2.88378,2.88576,8000000.0
2007-08-29 01:46:00,2.88659,2.88673,2.88642,2.88642,7000000.0
2007-08-29 01:47:00,2.8872,2.88744,2.8872,2.88721,11000000.0
2007-08-29 01:48:00,2.88758,2.88846,2.88758,2.88827,9800000.0
2007-08-29 01:49:00,2.88802,2.88913,2.88802,2.88899,8000000.0
2007-08-29 01:50:00,2.88924,2.89015,2.88917,2.89015,8000000.0
2007-08-29 01:51:00,2.89,2.89013,2.8892,2.89013,8000000.0
2007-08-29 01:52:00,2.89185,2.89231,2.8898,2.8898,8000000.0
2007-08-29 01:53:00,2.88838,2.88838,2.88702,2.88718,7000000.0
2007-08-29 01:54:00,2.88697,2.88792,2.88697,2.88767,10000000.0
2007-08-29 01:55:00,2.88867,2.88904,2.88821,2.88904,9000000.0
2007-08-29 01:56:00,2.88974,2.89076,2.88974,2.89076,16000000.0
2007-08-29 01:57:00,2.8899,2.8899,2.88701,2.88701,9000000.0
2007-08-29 01:58:00,2.88708,2.88714,2.88685,2.88714,7000000.0
2007-08-29 01:59:00,2.88789,2.88816,2.88756,2.88756,8000000.0
2007-08-29 02:00:00,2.88611,2.88621,2.88594,2.88619,9000000.0
2007-08-29 02:01:00,2.88587,2.88696,2.88587,2.88696,10800000.0
2007-08-29 02:02:00,2.88724,2.8881,2.88724,2.88768,11000000.0
2007-08-29 02:03:00,2.88801,2.88886,2.88801,2.88862,8000000.0
2007-08-29 02:04:00,2.89019,2.89064,2.89004,2.89004,10000000.0
2007-08-29 02:05:00,2.88969,2.89044,2.88969,2.89044,7000000.0
2007-08-29 02:06:00,2.89056,2.89173,2.89056,2.89173,11000000.0
2007-08-29 02:07:00,2.89199,2.89335,2.89199,2.89284,10000000.0
2007-08-29 02:08:00,2.89393,2.89393,2.89328,2.89386,11000000.0
2007-08-29 02:09:00,2.89392,2.89494,2.89325,2.89494,11000000.0
2007-08-29 02:10:00,2.89499,2.89499,2.89314,2.89314,7000000.0
2007-08-29 02:11:00,2.89313,2.89313,2.89279,2.89297,7000000.0
2007-08-29 02:12:00,2.89354,2.89534,2.89354,2.89434,10000000.0
2007-08-29 02:13:00,2.89408,2.89452,2.89408,2.8941,11000000.0
2007-08-29 02:14:00,2.8934,2.8934,2.89307,2.89323,11000000.0
2007-08-29 02:15:00,2.89276,2.89276,2.88994,2.89112,11000000.0
2007-08-29 02:16:00,2.89118,2.89118,2.89075,2.89075,10000000.0
2007-08-29 02:17:00,2.8902,2.89038,2.88997,2.89012,10800000.0
2007-08-29 02:18:00,2.89053,2.89155,2.89053,2.89155,10000000.0
2007-08-29 02:19:00,2.89122,2.89124,2.89084,2.89097,10000000.0
2007-08-29 02:20:00,2.89124,2.89124,2.8892,2.8892,5000000.0
2007-08-29 02:21:00,2.88799,2.88869,2.88799,2.88869,11000000.0
2007-08-29 02:22:00,2.88893,2.88893,2.88701,2.88718,8000000.0
2007-08-29 02:23:00,2.88744,2.88755,2.88707,2.88728,8000000.0
2007-08-29 02:24:00,2.88731,2.88734,2.88713,2.88734,7000000.0
2007-08-29 02:25:00,2.88782,2.88823,2.88761,2.88806,11000000.0
2007-08-29 02:26:00,2.8883,2.88831,2.88808,2.88808,5000000.0
2007-08-29 02:27:00,2.88781,2.88813,2.88674,2.88674,10000000.0
2007-08-29 02:28:00,2.88613,2.88634,2.88606,2.88628,8000000.0
2007-08-29 02:29:00,2.88627,2.88627,2.88559,2.88559,9000000.0
2007-08-29 02:30:00,2.88488,2.88488,2.8844,2.88453,7000000.0
2007-08-29 02:31:00,2.88479,2.88522,2.88453,2.88512,8000000.0
2007-08-29 02:32:00,2.88522,2.88576,2.88522,2.88576,6000000.0
2007-08-29 02:33:00,2.88426,2.88426,2.88239,2.88239,9000000.0
2007-08-29 02:34:00,2.88335,2.88421,2.88335,2.88409,11000000.0
2007-08-29 02:35:00,2.88383,2.88383,2.88325,2.88331,6800000.0
2007-08-29 02:36:00,2.88361,2.88361,2.88333,2.88361,7000000.0
2007-08-29 02:37:00,2.88428,2.88468,2.88428,2.88468,11000000.0
2007-08-29 02:38:00,2.88502,2.88566,2.88502,2.88566,8000000.0
2007-08-29 02:39:00,2.88576,2.88603,2.88576,2.88601,7000000.0
2007-08-29 02:40:00,2.8863,2.8863,2.88596,2.8863,5000000.0
2007-08-29 02:41:00,2.88588,2.88588,2.88556,2.8856,7000000.0
2007-08-29 02:42:00,2.88576,2.88609,2.88564,2.88564,9000000.0
2007-08-29 02:43:00,2.88593,2.88593,2.88531,2.88531,10000000.0
2007-08-29 02:44:00,2.88475,2.88553,2.88475,2.88553,8000000.0
2007-08-29 02:45:00,2.88513,2.88513,2.8849,2.8849,7000000.0
2007-08-29 02:46:00,2.8844,2.88494,2.8844,2.88492,7000000.0
2007-08-29 02:47:00,2.88467,2.88467,2.88429,2.88464,8000000.0
2007-08-29 02:48:00,2.88426,2.88491,2.88426,2.88491,8000000.0
2007-08-29 02:49:00,2.88487,2.88487,2.8844,2.8847,7000000.0
2007-08-29 02:50:00,2.88477,2.88479,2.88329,2.88329,6000000.0
2007-08-29 02:51:00,2.88301,2.88404,2.88301,2.88404,8000000.0
2007-08-29 02:52:00,2.88462,2.88603,2.88462,2.88603,11000000.0
2007-08-29 02:53:00,2.88563,2.8861,2.88554,2.88554,8000000.0
2007-08-29 02:54:00,2.88591,2.8865,2.8859,2.88637,10000000.0
2007-08-29 02:55:00,2.88614,2.88614,2.88395,2.88433,8000000.0
2007-08-29 02:56:00,2.88462,2.88545,2.88462,2.88545,7000000.0
2007-08-29 02:57:00,2.88618,2.88618,2.88583,2.88583,9000000.0
2007-08-29 02:58:00,2.88474,2.88555,2.88464,2.88555,8000000.0
2007-08-29 02:59:00,2.88588,2.8861,2.88573,2.88573,5000000.0
2007-08-29 03:00:00,2.88691,2.88802,2.88691,2.88802,10000000.0
2007-08-29 03:01:00,2.88874,2.88917,2.88847,2.88917,11000000.0
2007-08-29 03:02:00,2.88958,2.88961,2.8893,2.8893,7000000.0
2007-08-29 03:03:00,2.88919,2.88944,2.88883,2.88883,7000000.0
2007-08-29 03:04:00,2.88885,2.88919,2.88885,2.88918,8000000.0
2007-08-29 03:05:00,2.88867,2.88909,2.88857,2.88879,11000000.0
2007-08-29 03:06:00,2.88941,2.88999,2.88941,2.88999,6000000.0
2007-08-29 03:07:00,2.89042,2.89106,2.8901,2.89106,8000000.0
2007-08-29 03:08:00,2.89162,2.89258,2.89157,2.89258,8000000.0
2007-08-29 03:09:00,2.89268,2.89268,2.89211,2.89254,9000000.0
2007-08-29 03:10:00,2.89251,2.89251,2.89216,2.89241,7000000.0
2007-08-29 03:11:00,2.89243,2.89261,2.8921,2.8921,8000000.0
2007-08-29 03:12:00,2.89227,2.89272,2.89226,2.89272,8000000.0
2007-08-29 03:13:00,2.89245,2.89307,2.89224,2.89307,7000000.0
2007-08-29 03:14:00,2.89397,2.89554,2.89397,2.89554,8000000.0
2007-08-29 03:15:00,2.89525,2.89537,2.89456,2.89456,8000000.0
2007-08-29 03:16:00,2.89519,2.89608,2.89519,2.89562,11000000.0
2007-08-29 03:17:00,2.89569,2.89607,2.89547,2.89607,11000000.0
2007-08-29 03:18:00,2.89622,2.8965,2.89616,2.89641,7000000.0
2007-08-29 03:19:00,2.89691,2.89885,2.89691,2.89847,8000000.0
2007-08-29 03:20:00,2.89849,2.89956,2.89849,2.89941,9000000.0
2007-08-29 03:21:00,2.90018,2.90102,2.89992,2.89992,6800000.0
2007-08-29 03:22:00,2.89879,2.90006,2.89837,2.90006,8000000.0
2007-08-29 03:23:00,2.90016,2.90016,2.89917,2.89921,10000000.0
2007-08-29 03:24:00,2.89909,2.89923,2.89894,2.89911,7000000.0
2007-08-29 03:25:00,2.90072,2.90336,2.90072,2.90336,10000000.0
2007-08-29 03:26:00,2.90358,2.90375,2.90347,2.90375,7000000.0
2007-08-29 03:27:00,2.90393,2.90394,2.90318,2.90318,7000000.0
2007-08-29 03:28:00,2.90289,2.9029,2.9023,2.90242,8000000.0
2007-08-29 03:29:00,2.90222,2.90267,2.90222,2.9023,9000000.0
2007-08-29 03:30:00,2.90184,2.90216,2.90142,2.90142,5000000.0
2007-08-29 03:31:00,2.90056,2.90146,2.90019,2.90146,7000000.0
2007-08-29 03:32:00,2.90144,2.90178,2.90138,2.90178,10000000.0
2007-08-29 03:33:00,2.90169,2.90181,2.90129,2.90129,8000000.0
2007-08-29 03:34:00,2.90134,2.90134,2.89896,2.8998,8000000.0
2007-08-29 03:35:00,2.89879,2.89879,2.89413,2.89431,8000000.0
2007-08-29 03:36:00,2.89308,2.89308,2.89237,2.89237,7000000.0
2007-08-29 03:37:00,2.89211,2.89244,2.89193,2.89205,11000000.0
2007-08-29 03:38:00,2.89058,2.89058,2.88902,2.88947,8000000.0
2007-08-29 03:39:00,2.89063,2.89176,2.89062,2.89161,10000000.0
2007-08-29 03:40:00,2.89133,2.89139,2.89118,2.89139,7000000.0
2007-08-29 03:41:00,2.8911,2.89127,2.8911,2.89111,9000000.0
2007-08-29 03:42:00,2.8912,2.8912,2.89054,2.89056,8000000.0
2007-08-29 03:43:00,2.89004,2.89037,2.88991,2.88991,8000000.0
2007-08-29 03:44:00,2.8889,2.8889,2.88741,2.88741,8000000.0
2007-08-29 03:45:00,2.88751,2.88952,2.88751,2.88952,8000000.0
2007-08-29 03:46:00,2.88965,2.88965,2.88931,2.88933,7000000.0
2007-08-29 03:47:00,2.88951,2.89033,2.88951,2.89033,11000000.0
2007-08-29 03:48:00,2.89123,2.8915,2.89123,2.8915,3000000.0
2007-08-29 03:49:00,2.891,2.891,2.89041,2.89077,7000000.0
2007-08-29 03:50:00,2.89045,2.89096,2.89045,2.89096,6000000.0
2007-08-29 03:51:00,2.89104,2.89104,2.89039,2.89039,8000000.0
2007-08-29 03:52:00,2.88959,2.89071,2.88921,2.89071,8000000.0
2007-08-29 03:53:00,2.89192,2.89288,2.89192,2.89247,10000000.0
2007-08-29 03:54:00,2.89249,2.89264,2.89215,2.89215,6000000.0
2007-08-29 03:55:00,2.89218,2.89347,2.89218,2.89347,9000000.0
2007-08-29 03:56:00,2.89347,2.89349,2.89314,2.89349,6000000.0
2007-08-29 03:57:00,2.89284,2.89284,2.89223,2.89226,7000000.0
2007-08-29 03:58:00,2.89211,2.89281,2.89193,2.89206,7000000.0
2007-08-29 03:59:00,2.89195,2.89195,2.89075,2.89075,8000000.0
2007-08-29 04:00:00,2.89024,2.89024,2.88988,2.88988,2000000.0
2007-08-29 04:01:00,2.88965,2.88979,2.8893,2.8893,11000000.0
2007-08-29 04:02:00,2.88985,2.88985,2.88599,2.88599,10800000.0
2007-08-29 04:03:00,2.88486,2.88557,2.88486,2.88534,7000000.0
2007-08-29 04:04:00,2.8857,2.88677,2.8857,2.88677,7000000.0
2007-08-29 04:05:00,2.88641,2.88641,2.88566,2.88618,8000000.0
2007-08-29 04:06:00,2.88655,2.88669,2.88625,2.88629,9000000.0
2007-08-29 04:07:00,2.88638,2.88659,2.88634,2.88642,7000000.0
2007-08-29 04:08:00,2.88664,2.8867,2.88605,2.88624,9000000.0
2007-08-29 04:09:00,2.88601,2.88601,2.8854,2.8854,8000000.0
2007-08-29 04:10:00,2.88574,2.88574,2.88502,2.88502,11000000.0
2007-08-29 04:11:00,2.88543,2.88553,2.88531,2.88531,8000000.0
2007-08-29 04:12:00,2.8852,2.88542,2.8852,2.88537,7000000.0
2007-08-29 04:13:00,2.88572,2.88631,2.88572,2.88606,7000000.0
2007-08-29 04:14:00,2.88633,2.88633,2.88605,2.88605,8000000.0
2007-08-29 04:15:00,2.88622,2.88622,2.8859,2.88603,8000000.0
2007-08-29 04:16:00,2.88713,2.88715,2.887,2.88713,8000000.0
2007-08-29 04:17:00,2.88554,2.88666,2.88553,2.88579,8800000.0
2007-08-29 04:18:00,2.88669,2.88696,2.88586,2.88586,7000000.0
2007-08-29 04:19:00,2.8867,2.88766,2.8867,2.88766,8000000.0
2007-08-29 04:20:00,2.88757,2.88807,2.88757,2.88807,7800000.0
2007-08-29 04:21:00,2.88837,2.889,2.88837,2.889,7000000.0
2007-08-29 04:22:00,2.88928,2.89143,2.88928,2.89143,7800000.0
2007-08-29 04:23:00,2.8912,2.8912,2.88967,2.89001,10000000.0
2007-08-29 04:24:00,2.89001,2.89039,2.89001,2.89014,7800000.0
2007-08-29 04:25:00,2.89093,2.89182,2.89093,2.89182,7000000.0
2007-08-29 04:26:00,2.892,2.89236,2.89177,2.89177,9000000.0
2007-08-29 04:27:00,2.89046,2.89111,2.89046,2.89089,8000000.0
2007-08-29 04:28:00,2.89053,2.89069,2.88803,2.89069,8000000.0
2007-08-29 04:29:00,2.89085,2.89124,2.89085,2.89124,7000000.0
2007-08-29 04:30:00,2.89016,2.89016,2.88782,2.88782,8000000.0
2007-08-29 04:31:00,2.88737,2.88844,2.88714,2.88844,8000000.0
2007-08-29 04:32:00,2.8883,2.8883,2.88789,2.88789,8000000.0
2007-08-29 04:33:00,2.88809,2.8884,2.88772,2.8879,8000000.0
2007-08-29 04:34:00,2.88871,2.88899,2.88869,2.88899,10000000.0
2007-08-29 04:35:00,2.88922,2.88938,2.88889,2.88889,7000000.0
2007-08-29 04:36:00,2.88905,2.88905,2.88862,2.88869,8000000.0
2007-08-29 04:37:00,2.88812,2.88812,2.88706,2.88706,7000000.0
2007-08-29 04:38:00,2.88756,2.88906,2.88756,2.88888,8000000.0
2007-08-29 04:39:00,2.889,2.88981,2.88888,2.88981,7000000.0
2007-08-29 04:40:00,2.89,2.89039,2.88985,2.89039,8000000.0
2007-08-29 04:41:00,2.88963,2.88963,2.88842,2.88914,9000000.0
2007-08-29 04:42:00,2.88828,2.88828,2.88772,2.88794,9000000.0
2007-08-29 04:43:00,2.88765,2.88863,2.88765,2.88773,9000000.0
2007-08-29 04:44:00,2.88768,2.88879,2.88768,2.88879,7000000.0
2007-08-29 04:45:00,2.88911,2.88937,2.88908,2.88932,8000000.0
2007-08-29 04:46:00,2.88866,2.88917,2.88798,2.8891,10000000.0
2007-08-29 04:47:00,2.88972,2.88972,2.88933,2.88954,10000000.0
2007-08-29 04:48:00,2.88915,2.88958,2.889,2.88958,7000000.0
2007-08-29 04:49:00,2.88953,2.88953,2.88933,2.88948,8000000.0
2007-08-29 04:50:00,2.88931,2.88948,2.88925,2.88929,8000000.0
2007-08-29 04:51:00,2.88939,2.88946,2.88923,2.88946,6000000.0
2007-08-29 04:52:00,2.88979,2.88979,2.88963,2.88975,7000000.0
2007-08-29 04:53:00,2.88944,2.89003,2.88931,2.89003,7000000.0
2007-08-29 04:54:00,2.89032,2.89038,2.88899,2.88899,9000000.0
2007-08-29 04:55:00,2.88989,2.88989,2.88932,2.88947,8000000.0
2007-08-29 04:56:00,2.88953,2.88953,2.88911,2.88918,10000000.0
2007-08-29 04:57:00,2.88876,2.88911,2.88873,2.88911,7000000.0
2007-08-29 04:58:00,2.88921,2.88927,2.88902,2.88927,11000000.0
2007-08-29 04:59:00,2.8892,2.8892,2.88905,2.8892,7000000.0
2007-08-29 05:00:00,2.88896,2.88972,2.88896,2.88972,10000000.0
2007-08-29 05:01:00,2.88992,2.88992,2.88924,2.88931,11000000.0
2007-08-29 05:02:00,2.8893,2.8893,2.88914,2.88914,7000000.0
2007-08-29 05:03:00,2.8893,2.88933,2.88911,2.88912,7000000.0
2007-08-29 05:04:00,2.88911,2.88916,2.8887,2.88916,8000000.0
2007-08-29 05:05:00,2.88915,2.88915,2.88889,2.88889,7000000.0
2007-08-29 05:06:00,2.88944,2.88985,2.88889,2.88889,8000000.0
2007-08-29 05:07:00,2.88871,2.88871,2.88837,2.8885,7000000.0
2007-08-29 05:08:00,2.88888,2.88888,2.88832,2.88832,7000000.0
2007-08-29 05:09:00,2.88864,2.88927,2.88805,2.88922,8000000.0
2007-08-29 05:10:00,2.88819,2.88857,2.88818,2.88857,7000000.0
2007-08-29 05:11:00,2.8887,2.88946,2.8887,2.88895,10000000.0
2007-08-29 05:12:00,2.88974,2.88978,2.88937,2.88937,6000000.0
2007-08-29 05:13:00,2.8895,2.8895,2.88854,2.88854,10000000.0
2007-08-29 05:14:00,2.88833,2.88872,2.88833,2.8887,7000000.0
2007-08-29 05:15:00,2.88866,2.88875,2.88849,2.88875,7000000.0
2007-08-29 05:16:00,2.88869,2.88874,2.88848,2.88873,7000000.0
2007-08-29 05:17:00,2.88887,2.88899,2.8887,2.88899,10000000.0
2007-08-29 05:18:00,2.88903,2.88903,2.8883,2.8885,8000000.0
2007-08-29 05:19:00,2.88845,2.88845,2.88834,2.88834,7000000.0
2007-08-29 05:20:00,2.8882,2.88842,2.88803,2.88842,9000000.0
2007-08-29 05:21:00,2.88877,2.88903,2.88851,2.88903,8000000.0
2007-08-29 05:22:00,2.88903,2.88926,2.8888,2.88926,7000000.0
2007-08-29 05:23:00,2.8888,2.88896,2.8887,2.8888,7000000.0
2007-08-29 05:24:00,2.88878,2.88879,2.8884,2.8884,10000000.0
2007-08-29 05:25:00,2.88834,2.88834,2.88802,2.88802,7000000.0
2007-08-29 05:26:00,2.88801,2.88826,2.88801,2.88807,7000000.0
2007-08-29 05:27:00,2.88772,2.88848,2.88768,2.88768,9000000.0
2007-08-29 05:28:00,2.88808,2.88838,2.88804,2.88838,7000000.0
2007-08-29 05:29:00,2.8891,2.88939,2.88854,2.88854,7000000.0
2007-08-29 05:30:00,2.88888,2.88925,2.88849,2.88849,10000000.0
2007-08-29 05:31:00,2.88816,2.8888,2.88816,2.88845,10000000.0
2007-08-29 05:32:00,2.88861,2.88861,2.88824,2.88831,6000000.0
2007-08-29 05:33:00,2.88837,2.88856,2.88835,2.88836,11000000.0
2007-08-29 05:34:00,2.88803,2.88828,2.88803,2.88807,7000000.0
2007-08-29 05:35:00,2.8881,2.8883,2.88782,2.8883,6800000.0
2007-08-29 05:36:00,2.8885,2.88868,2.88841,2.88841,7000000.0
2007-08-29 05:37:00,2.88857,2.88905,2.88837,2.88905,7000000.0
2007-08-29 05:38:00,2.88913,2.88913,2.88884,2.88891,8000000.0
2007-08-29 05:39:00,2.88844,2.88844,2.88791,2.88838,8000000.0
2007-08-29 05:40:00,2.88856,2.88856,2.88807,2.88842,8000000.0
2007-08-29 05:41:00,2.88753,2.88753,2.88706,2.88714,9000000.0
2007-08-29 05:42:00,2.88708,2.8872,2.88705,2.88705,7000000.0
2007-08-29 05:43:00,2.88689,2.88689,2.88629,2.88671,7000000.0
2007-08-29 05:44:00,2.88648,2.88659,2.88626,2.88626,7000000.0
2007-08-29 05:45:00,2.8862,2.88678,2.8862,2.88668,11000000.0
2007-08-29 05:46:00,2.88655,2.88655,2.88623,2.88624,9000000.0
2007-08-29 05:47:00,2.88651,2.88742,2.8865,2.88738,7000000.0
2007-08-29 05:48:00,2.88713,2.88713,2.88614,2.88614,8000000.0
2007-08-29 05:49:00,2.88636,2.88731,2.88634,2.88724,8000000.0
2007-08-29 05:50:00,2.88744,2.88744,2.88716,2.88716,8000000.0
2007-08-29 05:51:00,2.88758,2.88818,2.88728,2.88728,10000000.0
2007-08-29 05:52:00,2.88659,2.88696,2.88659,2.88696,7000000.0
2007-08-29 05:53:00,2.88656,2.8866,2.88606,2.88606,8000000.0
2007-08-29 05:54:00,2.88612,2.88643,2.88583,2.88583,10000000.0
2007-08-29 05:55:00,2.88625,2.88671,2.88625,2.88629,7000000.0
2007-08-29 05:56:00,2.88544,2.88613,2.88453,2.88453,8000000.0
2007-08-29 05:57:00,2.88238,2.88249,2.88176,2.88176,8000000.0
2007-08-29 05:58:00,2.88156,2.88301,2.88156,2.88301,6600000.0
2007-08-29 05:59:00,2.88381,2.88524,2.88381,2.88524,7000000.0
2007-08-29 06:00:00,2.88586,2.8861,2.88527,2.88541,8000000.0
2007-08-29 06:01:00,2.88525,2.88578,2.88522,2.88576,9000000.0
2007-08-29 06:02:00,2.88563,2.88591,2.88514,2.88514,7000000.0
2007-08-29 06:03:00,2.88587,2.88648,2.88566,2.88566,9000000.0
2007-08-29 06:04:00,2.88654,2.88738,2.88654,2.887,8000000.0
2007-08-29 06:05:00,2.88699,2.88711,2.88688,2.88702,7000000.0
2007-08-29 06:06:00,2.88596,2.88604,2.88515,2.88604,7000000.0
2007-08-29 06:07:00,2.88598,2.88598,2.88523,2.88552,8000000.0
2007-08-29 06:08:00,2.88535,2.88546,2.88473,2.88473,8000000.0
2007-08-29 06:09:00,2.88359,2.88359,2.88097,2.88097,9000000.0
2007-08-29 06:10:00,2.88048,2.88245,2.88042,2.88245,5000000.0
2007-08-29 06:11:00,2.88396,2.88484,2.88396,2.88484,7000000.0
2007-08-29 06:12:00,2.88435,2.88435,2.88306,2.88306,7000000.0
2007-08-29 06:13:00,2.88347,2.88347,2.88229,2.88229,7000000.0
2007-08-29 06:14:00,2.88304,2.88338,2.88299,2.88317,8000000.0
2007-08-29 06:15:00,2.8835,2.88482,2.8835,2.88482,11000000.0
2007-08-29 06:16:00,2.88429,2.88458,2.8838,2.88458,10000000.0
2007-08-29 06:17:00,2.88584,2.88584,2.88561,2.88568,8000000.0
2007-08-29 06:18:00,2.88494,2.88533,2.88494,2.88528,10000000.0
2007-08-29 06:19:00,2.88566,2.88629,2.88549,2.88549,9800000.0
2007-08-29 06:20:00,2.88569,2.8862,2.88569,2.88611,7000000.0
2007-08-29 06:21:00,2.88551,2.88658,2.8855,2.88658,8000000.0
2007-08-29 06:22:00,2.88623,2.88623,2.88391,2.88391,6800000.0
2007-08-29 06:23:00,2.8836,2.88402,2.8836,2.88397,9000000.0
2007-08-29 06:24:00,2.88403,2.88527,2.88403,2.88527,10000000.0
2007-08-29 06:25:00,2.88596,2.88613,2.88591,2.88605,10000000.0
2007-08-29 06:26:00,2.88504,2.88527,2.88447,2.88447,8000000.0
2007-08-29 06:27:00,2.88444,2.88498,2.88444,2.88477,8000000.0
2007-08-29 06:28:00,2.88447,2.88469,2.88444,2.88469,3000000.0
2007-08-29 06:29:00,2.88537,2.88547,2.88473,2.88473,7000000.0
2007-08-29 06:30:00,2.88483,2.88543,2.88467,2.88541,11000000.0
2007-08-29 06:31:00,2.88527,2.88527,2.88473,2.88473,7000000.0
2007-08-29 06:32:00,2.88448,2.88488,2.88448,2.88488,4000000.0
2007-08-29 06:33:00,2.88582,2.88634,2.88555,2.88634,8000000.0
2007-08-29 06:34:00,2.88696,2.88706,2.88687,2.88687,6000000.0
2007-08-29 06:35:00,2.88722,2.88742,2.88715,2.88736,9000000.0
2007-08-29 06:36:00,2.887,2.88723,2.88689,2.88723,8000000.0
2007-08-29 06:37:00,2.88733,2.88761,2.88724,2.88724,8000000.0
2007-08-29 06:38:00,2.88756,2.88793,2.88756,2.88782,6000000.0
2007-08-29 06:39:00,2.88771,2.88785,2.88747,2.88785,7800000.0
2007-08-29 06:40:00,2.88811,2.88832,2.88811,2.88824,7000000.0
2007-08-29 06:41:00,2.88822,2.88865,2.88766,2.88865,7000000.0
2007-08-29 06:42:00,2.88823,2.88823,2.88796,2.88823,9000000.0
2007-08-29 06:43:00,2.88809,2.88827,2.88784,2.88784,10000000.0
2007-08-29 06:44:00,2.88807,2.88912,2.88807,2.88912,7000000.0
2007-08-29 06:45:00,2.88801,2.88832,2.88785,2.88799,8000000.0
2007-08-29 06:46:00,2.88915,2.88915,2.88872,2.889,6800000.0
2007-08-29 06:47:00,2.88819,2.88819,2.88722,2.88758,8000000.0
2007-08-29 06:48:00,2.88773,2.88773,2.88752,2.88755,10000000.0
2007-08-29 06:49:00,2.88698,2.88708,2.88667,2.88708,6000000.0
2007-08-29 06:50:00,2.88731,2.8875,2.88727,2.88727,7000000.0
2007-08-29 06:51:00,2.88711,2.88742,2.88711,2.88732,8000000.0
2007-08-29 06:52:00,2.88739,2.88739,2.88702,2.88702,10000000.0
2007-08-29 06:53:00,2.88714,2.88856,2.88649,2.88856,9000000.0
2007-08-29 06:54:00,2.88689,2.88764,2.88689,2.88764,10000000.0
2007-08-29 06:55:00,2.88773,2.88833,2.88763,2.88833,5000000.0
2007-08-29 06:56:00,2.88836,2.88861,2.88807,2.88861,7000000.0
2007-08-29 06:57:00,2.8882,2.88896,2.88748,2.88761,8000000.0
2007-08-29 06:58:00,2.88889,2.88889,2.88778,2.88778,8000000.0
2007-08-29 06:59:00,2.88756,2.8894,2.88756,2.8894,8000000.0
2007-08-29 07:00:00,2.88923,2.88923,2.88755,2.88755,8000000.0
2007-08-29 07:01:00,2.88687,2.88688,2.88645,2.88688,8000000.0
2007-08-29 07:02:00,2.8873,2.8873,2.88702,2.88702,3000000.0
2007-08-29 07:03:00,2.88741,2.88758,2.88717,2.88741,8000000.0
2007-08-29 07:04:00,2.88752,2.88752,2.88704,2.8871,11000000.0
2007-08-29 07:05:00,2.8875,2.88774,2.88518,2.88518,8000000.0
2007-08-29 07:06:00,2.88772,2.88781,2.88755,2.88772,11000000.0
2007-08-29 07:07:00,2.88798,2.88836,2.88798,2.88816,8000000.0
2007-08-29 07:08:00,2.88838,2.88849,2.88778,2.88778,11000000.0
2007-08-29 07:09:00,2.88754,2.88789,2.88754,2.8876,10000000.0
2007-08-29 07:10:00,2.88778,2.88804,2.88573,2.88804,10000000.0
2007-08-29 07:11:00,2.88764,2.88798,2.88764,2.88769,8000000.0
2007-08-29 07:12:00,2.88805,2.88805,2.88743,2.88772,8000000.0
2007-08-29 07:13:00,2.88792,2.88792,2.88773,2.88792,7000000.0
2007-08-29 07:14:00,2.88794,2.88794,2.88765,2.88776,4000000.0
2007-08-29 07:15:00,2.88758,2.8878,2.88746,2.88774,11000000.0
2007-08-29 07:16:00,2.88766,2.88773,2.8874,2.88773,7000000.0
2007-08-29 07:17:00,2.88779,2.88779,2.88754,2.88754,11000000.0
2007-08-29 07:18:00,2.88784,2.88826,2.88784,2.88826,10000000.0
2007-08-29 07:19:00,2.88823,2.88876,2.88821,2.88876,8000000.0
2007-08-29 07:20:00,2.88844,2.8891,2.8863,2.8891,8000000.0
2007-08-29 07:21:00,2.88908,2.88965,2.88882,2.88965,9000000.0
2007-08-29 07:22:00,2.8894,2.8894,2.88903,2.88903,8000000.0
2007-08-29 07:23:00,2.88912,2.88968,2.88887,2.88968,7000000.0
2007-08-29 07:24:00,2.88976,2.8898,2.8891,2.8891,11000000.0
2007-08-29 07:25:00,2.88932,2.88953,2.88913,2.88919,11000000.0
2007-08-29 07:26:00,2.88929,2.88929,2.88904,2.88926,8000000.0
2007-08-29 07:27:00,2.89023,2.8907,2.89013,2.8907,7000000.0
2007-08-29 07:28:00,2.89022,2.89022,2.8897,2.88972,10000000.0
2007-08-29 07:29:00,2.89017,2.89017,2.88948,2.88948,10000000.0
2007-08-29 07:30:00,2.88904,2.88955,2.88884,2.88952,7000000.0
2007-08-29 07:31:00,2.88941,2.88951,2.88852,2.88861,8000000.0
2007-08-29 07:32:00,2.88912,2.88939,2.88912,2.88939,6000000.0
2007-08-29 07:33:00,2.88992,2.89097,2.88965,2.89097,8000000.0
2007-08-29 07:34:00,2.89104,2.89111,2.89029,2.89029,9000000.0
2007-08-29 07:35:00,2.88998,2.88998,2.88926,2.88926,7000000.0
2007-08-29 07:36:00,2.88945,2.89009,2.88945,2.89001,7000000.0
2007-08-29 07:37:00,2.89041,2.89082,2.89018,2.89082,7000000.0
2007-08-29 07:38:00,2.89137,2.89137,2.89067,2.89067,6800000.0
2007-08-29 07:39:00,2.89078,2.89168,2.89078,2.89168,8000000.0
2007-08-29 07:40:00,2.89172,2.89183,2.8916,2.89174,7800000.0
2007-08-29 07:41:00,2.89178,2.89178,2.89128,2.89157,8000000.0
2007-08-29 07:42:00,2.89163,2.89198,2.89163,2.89169,7000000.0
2007-08-29 07:43:00,2.89213,2.89386,2.89213,2.89386,8000000.0
2007-08-29 07:44:00,2.89366,2.89366,2.89272,2.89292,8000000.0
2007-08-29 07:45:00,2.89272,2.89304,2.89272,2.89304,8000000.0
2007-08-29 07:46:00,2.893,2.89372,2.89288,2.89343,11000000.0
2007-08-29 07:47:00,2.89422,2.89539,2.89422,2.89526,8000000.0
2007-08-29 07:48:00,2.89599,2.89649,2.89579,2.89579,7000000.0
2007-08-29 07:49:00,2.89516,2.89516,2.89417,2.89417,8000000.0
2007-08-29 07:50:00,2.8946,2.89494,2.8946,2.89494,7000000.0
2007-08-29 07:51:00,2.89514,2.89514,2.89433,2.89433,7000000.0
2007-08-29 07:52:00,2.894,2.89428,2.894,2.89428,7000000.0
2007-08-29 07:53:00,2.89416,2.89437,2.89397,2.89425,10000000.0
2007-08-29 07:54:00,2.89507,2.89544,2.89507,2.89544,5000000.0
2007-08-29 07:55:00,2.89517,2.89565,2.89517,2.89535,10000000.0
2007-08-29 07:56:00,2.89516,2.89516,2.89394,2.89394,9000000.0
2007-08-29 07:57:00,2.89383,2.89435,2.89383,2.89426,7000000.0
2007-08-29 07:58:00,2.89342,2.89364,2.89286,2.89305,9000000.0
2007-08-29 07:59:00,2.89281,2.89336,2.89173,2.89336,8000000.0
2007-08-29 08:00:00,2.89308,2.89308,2.89123,2.89123,11000000.0
2007-08-29 08:01:00,2.89072,2.8912,2.89072,2.89093,7000000.0
2007-08-29 08:02:00,2.89078,2.89092,2.89074,2.89074,7000000.0
2007-08-29 08:03:00,2.88947,2.88997,2.88947,2.88997,8000000.0
2007-08-29 08:04:00,2.8897,2.8906,2.88938,2.8906,8000000.0
2007-08-29 08:05:00,2.89079,2.89145,2.89079,2.89141,8000000.0
2007-08-29 08:06:00,2.89217,2.89217,2.89186,2.89186,8000000.0
2007-08-29 08:07:00,2.89172,2.89202,2.89171,2.89202,8000000.0
2007-08-29 08:08:00,2.89197,2.89296,2.8918,2.89296,7000000.0
2007-08-29 08:09:00,2.89317,2.8939,2.89301,2.89384,11000000.0
2007-08-29 08:10:00,2.89459,2.89459,2.89413,2.89455,11000000.0
2007-08-29 08:11:00,2.89401,2.89401,2.89248,2.89248,7000000.0
2007-08-29 08:12:00,2.89239,2.89258,2.89222,2.89258,11000000.0
2007-08-29 08:13:00,2.89264,2.89264,2.89216,2.89216,10000000.0
2007-08-29 08:14:00,2.89167,2.89182,2.89111,2.89129,8000000.0
2007-08-29 08:15:00,2.89121,2.89121,2.8905,2.89099,8000000.0
2007-08-29 08:16:00,2.89096,2.89128,2.89082,2.89123,8000000.0
2007-08-29 08:17:00,2.89073,2.89138,2.89073,2.8911,9000000.0
2007-08-29 08:18:00,2.89025,2.8903,2.88926,2.88926,10000000.0
2007-08-29 08:19:00,2.88872,2.88872,2.88739,2.88739,9000000.0
2007-08-29 08:20:00,2.88756,2.88814,2.88751,2.88814,8000000.0
2007-08-29 08:21:00,2.88776,2.8878,2.88612,2.8862,9000000.0
2007-08-29 08:22:00,2.88581,2.88581,2.88503,2.88516,8000000.0
2007-08-29 08:23:00,2.8852,2.88535,2.88503,2.88503,8000000.0
2007-08-29 08:24:00,2.8847,2.88545,2.8847,2.88534,11000000.0
2007-08-29 08:25:00,2.88541,2.88567,2.88531,2.88567,9000000.0
2007-08-29 08:26:00,2.88551,2.88552,2.88512,2.88512,7000000.0
2007-08-29 08:27:00,2.88343,2.88343,2.88275,2.88339,11000000.0
2007-08-29 08:28:00,2.88324,2.88363,2.88301,2.88363,8000000.0
2007-08-29 08:29:00,2.88475,2.8852,2.88475,2.88511,7000000.0
2007-08-29 08:30:00,2.88547,2.88583,2.88546,2.88552,7000000.0
2007-08-29 08:31:00,2.88547,2.88547,2.8843,2.8845,9000000.0
2007-08-29 08:32:00,2.88394,2.88394,2.88234,2.88234,7000000.0
2007-08-29 08:33:00,2.8822,2.88283,2.88214,2.88214,11000000.0
2007-08-29 08:34:00,2.88226,2.88226,2.87955,2.88122,10000000.0
2007-08-29 08:35:00,2.88225,2.88284,2.88225,2.88284,7000000.0
2007-08-29 08:36:00,2.8828,2.8828,2.88192,2.88194,7000000.0
2007-08-29 08:37:00,2.88137,2.88137,2.88007,2.88007,7000000.0
2007-08-29 08:38:00,2.87969,2.87969,2.87811,2.87811,9000000.0
2007-08-29 08:39:00,2.87823,2.87823,2.87689,2.87689,9000000.0
2007-08-29 08:40:00,2.87701,2.87715,2.87674,2.87681,9000000.0
2007-08-29 08:41:00,2.8774,2.87861,2.8774,2.87788,8000000.0
2007-08-29 08:42:00,2.87729,2.8783,2.87702,2.8783,7000000.0
2007-08-29 08:43:00,2.87873,2.87909,2.87873,2.87902,10000000.0
2007-08-29 08:44:00,2.87909,2.87978,2.87909,2.87932,9000000.0
2007-08-29 08:45:00,2.87928,2.87928,2.87912,2.87916,7000000.0
2007-08-29 08:46:00,2.87882,2.87914,2.87862,2.87914,8000000.0
2007-08-29 08:47:00,2.87929,2.87943,2.87929,2.87932,8000000.0
2007-08-29 08:48:00,2.88002,2.88019,2.87949,2.87949,7000000.0
2007-08-29 08:49:00,2.87952,2.8798,2.87943,2.8798,8000000.0
2007-08-29 08:50:00,2.87933,2.87973,2.87932,2.87967,7000000.0
2007-08-29 08:51:00,2.8798,2.88011,2.87969,2.87985,8000000.0
2007-08-29 08:52:00,2.8798,2.8798,2.87958,2.87972,8000000.0
2007-08-29 08:53:00,2.88031,2.88109,2.88031,2.88109,10000000.0
2007-08-29 08:54:00,2.88126,2.88207,2.88113,2.88207,8000000.0
2007-08-29 08:55:00,2.88254,2.88254,2.88198,2.88198,8000000.0
2007-08-29 08:56:00,2.88218,2.88218,2.88164,2.88168,9000000.0
2007-08-29 08:57:00,2.88159,2.8818,2.88108,2.88159,8000000.0
2007-08-29 08:58:00,2.88184,2.88246,2.88184,2.8822,10000000.0
2007-08-29 08:59:00,2.88165,2.88165,2.881,2.88154,11000000.0
2007-08-29 09:00:00,2.8818,2.8818,2.88057,2.88057,8000000.0
2007-08-29 09:01:00,2.88024,2.88024,2.87941,2.87959,7000000.0
2007-08-29 09:02:00,2.88,2.88008,2.87947,2.88008,9000000.0
2007-08-29 09:03:00,2.87991,2.88076,2.87991,2.88071,8000000.0
2007-08-29 09:04:00,2.88219,2.88331,2.88198,2.88331,7000000.0
2007-08-29 09:05:00,2.8839,2.88408,2.88389,2.88408,10000000.0
2007-08-29 09:06:00,2.88487,2.88517,2.88487,2.88488,11000000.0
2007-08-29 09:07:00,2.88447,2.88463,2.88425,2.88463,7000000.0
2007-08-29 09:08:00,2.8852,2.88545,2.88421,2.88421,8000000.0
2007-08-29 09:09:00,2.88388,2.88397,2.8838,2.88384,8000000.0
2007-08-29 09:10:00,2.8838,2.88387,2.88318,2.88318,7000000.0
2007-08-29 09:11:00,2.88369,2.88375,2.883,2.88348,8000000.0
2007-08-29 09:12:00,2.8831,2.8835,2.88293,2.88293,8000000.0
2007-08-29 09:13:00,2.88224,2.8823,2.88148,2.88148,8000000.0
2007-08-29 09:14:00,2.88097,2.88097,2.87973,2.88006,9000000.0
2007-08-29 09:15:00,2.87941,2.88007,2.87932,2.88007,10000000.0
2007-08-29 09:16:00,2.87961,2.87961,2.87899,2.87914,8000000.0
2007-08-29 09:17:00,2.87951,2.8797,2.8791,2.8791,7000000.0
2007-08-29 09:18:00,2.87881,2.87892,2.87873,2.87892,7000000.0
2007-08-29 09:19:00,2.87841,2.87917,2.87841,2.87858,8000000.0
2007-08-29 09:20:00,2.87891,2.87964,2.87891,2.87964,8000000.0
2007-08-29 09:21:00,2.87998,2.88038,2.87971,2.88038,9000000.0
2007-08-29 09:22:00,2.88059,2.88073,2.88052,2.88052,7000000.0
2007-08-29 09:23:00,2.88024,2.8815,2.88024,2.88139,8000000.0
2007-08-29 09:24:00,2.88102,2.88102,2.88055,2.88055,7000000.0
2007-08-29 09:25:00,2.88006,2.88032,2.87996,2.88025,8000000.0
2007-08-29 09:26:00,2.8798,2.88004,2.87926,2.87928,7000000.0
2007-08-29 09:27:00,2.87928,2.88094,2.87928,2.88094,7000000.0
2007-08-29 09:28:00,2.88178,2.88223,2.88158,2.88223,8000000.0
2007-08-29 09:29:00,2.88153,2.88153,2.88085,2.88119,10000000.0
2007-08-29 09:30:00,2.88157,2.88157,2.8805,2.8805,8000000.0
2007-08-29 09:31:00,2.88023,2.88112,2.88023,2.88049,7000000.0
2007-08-29 09:32:00,2.8804,2.8804,2.88003,2.88003,8000000.0
2007-08-29 09:33:00,2.88057,2.88203,2.88057,2.88203,9000000.0
2007-08-29 09:34:00,2.88175,2.88239,2.88139,2.88239,7000000.0
2007-08-29 09:35:00,2.88267,2.88303,2.88267,2.88297,7000000.0
2007-08-29 09:36:00,2.88255,2.88264,2.88195,2.88199,10000000.0
2007-08-29 09:37:00,2.88195,2.88205,2.88178,2.88189,8000000.0
2007-08-29 09:38:00,2.88173,2.88173,2.88124,2.88124,7000000.0
2007-08-29 09:39:00,2.88105,2.88113,2.88097,2.88109,8000000.0
2007-08-29 09:40:00,2.88102,2.88103,2.88043,2.88043,8000000.0
2007-08-29 09:41:00,2.87959,2.88013,2.87959,2.88013,7000000.0
2007-08-29 09:42:00,2.88046,2.88165,2.88046,2.88165,9000000.0
2007-08-29 09:43:00,2.88162,2.88201,2.88162,2.88198,10000000.0
2007-08-29 09:44:00,2.88191,2.88206,2.88167,2.88167,7000000.0
2007-08-29 09:45:00,2.88216,2.88261,2.88175,2.88175,8000000.0
2007-08-29 09:46:00,2.88175,2.88244,2.88175,2.88244,7000000.0
2007-08-29 09:47:00,2.88255,2.88293,2.88255,2.88258,9000000.0
2007-08-29 09:48:00,2.88208,2.88208,2.88142,2.88159,8000000.0
2007-08-29 09:49:00,2.88203,2.88224,2.8819,2.88224,11000000.0
2007-08-29 09:50:00,2.88278,2.88285,2.88259,2.8826,7000000.0
2007-08-29 09:51:00,2.88203,2.88203,2.88163,2.88182,9000000.0
2007-08-29 09:52:00,2.8818,2.8818,2.88119,2.88149,9000000.0
2007-08-29 09:53:00,2.8817,2.8822,2.8817,2.88176,8000000.0
2007-08-29 09:54:00,2.88237,2.88301,2.88237,2.88301,8000000.0
2007-08-29 09:55:00,2.88251,2.88269,2.88237,2.8824,8000000.0
2007-08-29 09:56:00,2.88214,2.88249,2.88214,2.88249,7000000.0
2007-08-29 09:57:00,2.8819,2.8819,2.88053,2.88053,7000000.0
2007-08-29 09:58:00,2.88075,2.88107,2.88075,2.88083,6800000.0
2007-08-29 09:59:00,2.87986,2.8802,2.87928,2.87928,11000000.0
2007-08-29 10:00:00,2.87894,2.87906,2.87874,2.87901,7000000.0
2007-08-29 10:01:00,2.87915,2.87952,2.87915,2.87951,8000000.0
2007-08-29 10:02:00,2.8793,2.87932,2.87897,2.87897,8000000.0
2007-08-29 10:03:00,2.87896,2.87915,2.8788,2.87915,10000000.0
2007-08-29 10:04:00,2.87915,2.87926,2.87882,2.87882,9000000.0
2007-08-29 10:05:00,2.87826,2.87826,2.87757,2.87757,8000000.0
2007-08-29 10:06:00,2.87665,2.87665,2.87531,2.87537,7000000.0
2007-08-29 10:07:00,2.87455,2.87455,2.87402,2.87402,8000000.0
2007-08-29 10:08:00,2.87422,2.87614,2.87422,2.87614,7000000.0
2007-08-29 10:09:00,2.87693,2.87737,2.87653,2.87653,11000000.0
2007-08-29 10:10:00,2.87695,2.87751,2.87695,2.87747,7000000.0
2007-08-29 10:11:00,2.87656,2.87657,2.87565,2.87565,8000000.0
2007-08-29 10:12:00,2.87579,2.87662,2.87575,2.87662,7000000.0
2007-08-29 10:13:00,2.87614,2.87614,2.87265,2.87265,8000000.0
2007-08-29 10:14:00,2.87253,2.87387,2.87253,2.87387,9000000.0
2007-08-29 10:15:00,2.87437,2.87437,2.87384,2.87402,6800000.0
2007-08-29 10:16:00,2.87405,2.87405,2.87363,2.87363,8000000.0
2007-08-29 10:17:00,2.87375,2.87375,2.87312,2.87312,8000000.0
2007-08-29 10:18:00,2.873,2.87389,2.873,2.87389,11000000.0
2007-08-29 10:19:00,2.87552,2.87552,2.87487,2.8754,8000000.0
2007-08-29 10:20:00,2.87574,2.87574,2.8745,2.87453,8000000.0
2007-08-29 10:21:00,2.87721,2.87761,2.87721,2.87761,7000000.0
2007-08-29 10:22:00,2.87702,2.87702,2.8765,2.8765,10000000.0
2007-08-29 10:23:00,2.87582,2.87638,2.87578,2.87638,7000000.0
2007-08-29 10:24:00,2.87661,2.87662,2.87637,2.87643,11000000.0
2007-08-29 10:25:00,2.87608,2.8769,2.87608,2.8769,10000000.0
2007-08-29 10:26:00,2.87696,2.87741,2.87694,2.87741,10800000.0
2007-08-29 10:27:00,2.87807,2.87823,2.87807,2.87815,8000000.0
2007-08-29 10:28:00,2.87796,2.87875,2.87796,2.87875,7000000.0
2007-08-29 10:29:00,2.87865,2.87924,2.87865,2.87924,8000000.0
2007-08-29 10:30:00,2.87879,2.87879,2.87805,2.87856,7000000.0
2007-08-29 10:31:00,2.87927,2.87993,2.87927,2.87987,7000000.0
2007-08-29 10:32:00,2.87998,2.8805,2.87998,2.8805,9000000.0
2007-08-29 10:33:00,2.88006,2.8809,2.8797,2.8797,11000000.0
2007-08-29 10:34:00,2.8804,2.8804,2.88,2.88026,7000000.0
2007-08-29 10:35:00,2.88052,2.88052,2.87927,2.87927,8000000.0
2007-08-29 10:36:00,2.87945,2.87945,2.87904,2.87904,8000000.0
2007-08-29 10:37:00,2.87886,2.87886,2.87841,2.87886,11000000.0
2007-08-29 10:38:00,2.87874,2.87874,2.87829,2.87845,7000000.0
2007-08-29 10:39:00,2.87845,2.87845,2.87799,2.87828,7000000.0
2007-08-29 10:40:00,2.87841,2.87893,2.87841,2.87866,8000000.0
2007-08-29 10:41:00,2.8787,2.87873,2.87836,2.87856,7000000.0
2007-08-29 10:42:00,2.87851,2.87889,2.87848,2.87848,7000000.0
2007-08-29 10:43:00,2.87849,2.87861,2.87837,2.87837,8000000.0
2007-08-29 10:44:00,2.87865,2.87933,2.87865,2.87933,8000000.0
2007-08-29 10:45:00,2.8795,2.88004,2.8795,2.87991,11000000.0
2007-08-29 10:46:00,2.88004,2.88014,2.88004,2.88013,9000000.0
2007-08-29 10:47:00,2.88016,2.88032,2.87957,2.8802,11000000.0
2007-08-29 10:48:00,2.88003,2.88003,2.8796,2.87962,7000000.0
2007-08-29 10:49:00,2.87977,2.88017,2.87938,2.88017,7000000.0
2007-08-29 10:50:00,2.88021,2.88083,2.88005,2.88083,8000000.0
2007-08-29 10:51:00,2.88066,2.88073,2.87917,2.87917,10000000.0
2007-08-29 10:52:00,2.87867,2.8787,2.87854,2.87856,7000000.0
2007-08-29 10:53:00,2.87733,2.87822,2.87733,2.87822,9000000.0
2007-08-29 10:54:00,2.87805,2.87906,2.87805,2.87893,9000000.0
2007-08-29 10:55:00,2.87906,2.87914,2.87865,2.87865,7000000.0
2007-08-29 10:56:00,2.87911,2.87938,2.87911,2.87922,8000000.0
2007-08-29 10:57:00,2.87994,2.88029,2.87983,2.87983,10800000.0
2007-08-29 10:58:00,2.8794,2.8794,2.87914,2.87914,9800000.0
2007-08-29 10:59:00,2.87851,2.87957,2.87851,2.87957,10000000.0
2007-08-29 11:00:00,2.87939,2.87995,2.87938,2.87995,10000000.0
2007-08-29 11:01:00,2.8799,2.87991,2.87948,2.87948,8000000.0
2007-08-29 11:02:00,2.87954,2.87981,2.87954,2.87967,8000000.0
2007-08-29 11:03:00,2.87956,2.88026,2.87956,2.8797,8000000.0
2007-08-29 11:04:00,2.87952,2.87969,2.87937,2.87937,10000000.0
2007-08-29 11:05:00,2.87884,2.87949,2.87825,2.87949,7000000.0
2007-08-29 11:06:00,2.87899,2.87899,2.87746,2.87746,7000000.0
2007-08-29 11:07:00,2.8779,2.87818,2.87776,2.87817,10000000.0
2007-08-29 11:08:00,2.87842,2.87867,2.87842,2.87842,8000000.0
2007-08-29 11:09:00,2.87821,2.87826,2.8778,2.8778,7000000.0
2007-08-29 11:10:00,2.87771,2.87793,2.8775,2.87793,10800000.0
2007-08-29 11:11:00,2.87727,2.87742,2.87641,2.87641,7000000.0
2007-08-29 11:12:00,2.8763,2.87656,2.8762,2.87639,10000000.0
2007-08-29 11:13:00,2.87596,2.87765,2.87596,2.87765,7000000.0
2007-08-29 11:14:00,2.87697,2.87738,2.87697,2.87738,9000000.0
2007-08-29 11:15:00,2.87718,2.87718,2.87623,2.87674,8000000.0
2007-08-29 11:16:00,2.87618,2.87618,2.8747,2.8747,8000000.0
2007-08-29 11:17:00,2.87422,2.87463,2.87422,2.87453,9000000.0
2007-08-29 11:18:00,2.87428,2.87428,2.8735,2.8735,9000000.0
2007-08-29 11:19:00,2.87375,2.87387,2.87313,2.87327,7000000.0
2007-08-29 11:20:00,2.87319,2.87388,2.87319,2.87378,8000000.0
2007-08-29 11:21:00,2.8737,2.8737,2.87317,2.87317,8000000.0
2007-08-29 11:22:00,2.87319,2.87336,2.87306,2.87308,6800000.0
2007-08-29 11:23:00,2.87286,2.87286,2.87236,2.87236,7000000.0
2007-08-29 11:24:00,2.87216,2.87216,2.87159,2.87193,11000000.0
2007-08-29 11:25:00,2.87211,2.87262,2.87211,2.87237,8000000.0
2007-08-29 11:26:00,2.87137,2.87147,2.87083,2.87083,7000000.0
2007-08-29 11:27:00,2.87102,2.87142,2.87095,2.87095,8000000.0
2007-08-29 11:28:00,2.87059,2.87107,2.87059,2.87076,7000000.0
2007-08-29 11:29:00,2.87092,2.87105,2.87014,2.87014,10000000.0
2007-08-29 11:30:00,2.8701,2.87066,2.86983,2.87066,10000000.0
2007-08-29 11:31:00,2.87024,2.87024,2.86957,2.86957,7000000.0
2007-08-29 11:32:00,2.8691,2.86916,2.86882,2.86916,8000000.0
2007-08-29 11:33:00,2.86855,2.86855,2.86674,2.86674,7000000.0
2007-08-29 11:34:00,2.86684,2.868,2.86667,2.86667,11000000.0
2007-08-29 11:35:00,2.86624,2.86637,2.86539,2.86594,8000000.0
2007-08-29 11:36:00,2.86568,2.86574,2.86519,2.86558,7000000.0
2007-08-29 11:37:00,2.86553,2.86553,2.86527,2.86527,8000000.0
2007-08-29 11:38:00,2.86497,2.86548,2.86497,2.86525,7000000.0
2007-08-29 11:39:00,2.86509,2.86548,2.8648,2.86548,9000000.0
2007-08-29 11:40:00,2.86634,2.86648,2.866,2.86648,8000000.0
2007-08-29 11:41:00,2.8671,2.86755,2.86695,2.86731,8000000.0
2007-08-29 11:42:00,2.8676,2.86845,2.8676,2.86823,8000000.0
2007-08-29 11:43:00,2.86884,2.86986,2.86884,2.86986,9000000.0
2007-08-29 11:44:00,2.86987,2.86999,2.86958,2.86958,7000000.0
2007-08-29 11:45:00,2.87047,2.87129,2.87047,2.87129,8000000.0
2007-08-29 11:46:00,2.87134,2.87134,2.87059,2.87059,7000000.0
2007-08-29 11:47:00,2.87011,2.8711,2.86996,2.8711,10000000.0
2007-08-29 11:48:00,2.87099,2.87099,2.87079,2.87082,7000000.0
2007-08-29 11:49:00,2.8706,2.87072,2.87047,2.8707,8000000.0
2007-08-29 11:50:00,2.87116,2.87116,2.8708,2.87093,8000000.0
2007-08-29 11:51:00,2.8714,2.87249,2.8714,2.87249,9000000.0
2007-08-29 11:52:00,2.87254,2.87309,2.87254,2.87282,7000000.0
2007-08-29 11:53:00,2.8728,2.87341,2.8728,2.87294,6800000.0
2007-08-29 11:54:00,2.87283,2.87338,2.87283,2.87317,10000000.0
2007-08-29 11:55:00,2.87342,2.87342,2.87226,2.87226,8000000.0
2007-08-29 11:56:00,2.87282,2.87282,2.87229,2.87231,11000000.0
2007-08-29 11:57:00,2.87225,2.87233,2.87214,2.87214,7000000.0
2007-08-29 11:58:00,2.87169,2.87169,2.87006,2.87073,11000000.0
2007-08-29 11:59:00,2.87099,2.87099,2.87075,2.87077,8000000.0
2007-08-29 12:00:00,2.87056,2.8707,2.87026,2.87026,7000000.0
2007-08-29 12:01:00,2.8703,2.87038,2.8701,2.8701,7000000.0
2007-08-29 12:02:00,2.86997,2.87014,2.86984,2.86995,11000000.0
2007-08-29 12:03:00,2.8696,2.86974,2.86952,2.86974,7000000.0
2007-08-29 12:04:00,2.86912,2.87069,2.86912,2.87069,7000000.0
2007-08-29 12:05:00,2.87065,2.87105,2.87065,2.87105,8000000.0
2007-08-29 12:06:00,2.8712,2.8712,2.87107,2.87107,8000000.0
2007-08-29 12:07:00,2.87103,2.87103,2.86981,2.86981,8000000.0
2007-08-29 12:08:00,2.86982,2.87008,2.86934,2.87008,11000000.0
2007-08-29 12:09:00,2.8701,2.87069,2.87006,2.87069,7000000.0
2007-08-29 12:10:00,2.87029,2.87029,2.86932,2.86932,6800000.0
2007-08-29 12:11:00,2.86926,2.86936,2.869,2.86924,8000000.0
2007-08-29 12:12:00,2.8702,2.87084,2.8702,2.87076,7000000.0
2007-08-29 12:13:00,2.87053,2.87053,2.86989,2.86994,7000000.0
2007-08-29 12:14:00,2.87006,2.87031,2.86997,2.86999,8000000.0
2007-08-29 12:15:00,2.86998,2.86998,2.86924,2.86928,7000000.0
2007-08-29 12:16:00,2.86917,2.86917,2.86875,2.86894,9000000.0
2007-08-29 12:17:00,2.86879,2.86885,2.8687,2.8687,7000000.0
2007-08-29 12:18:00,2.86757,2.86757,2.86673,2.86679,8000000.0
2007-08-29 12:19:00,2.86753,2.86761,2.86737,2.86761,7000000.0
2007-08-29 12:20:00,2.86749,2.86801,2.86746,2.86801,8000000.0
2007-08-29 12:21:00,2.86829,2.86829,2.8677,2.8677,10000000.0
2007-08-29 12:22:00,2.86845,2.86875,2.86845,2.86856,7000000.0
2007-08-29 12:23:00,2.86854,2.8688,2.86854,2.86874,8000000.0
2007-08-29 12:24:00,2.86888,2.86897,2.86877,2.86897,8000000.0
2007-08-29 12:25:00,2.86893,2.86923,2.86872,2.86887,8000000.0
2007-08-29 12:26:00,2.86892,2.86935,2.86892,2.86915,8000000.0
2007-08-29 12:27:00,2.8687,2.86871,2.86787,2.86871,11000000.0
2007-08-29 12:28:00,2.86836,2.86859,2.86834,2.86834,7000000.0
2007-08-29 12:29:00,2.86764,2.86764,2.86692,2.86717,9000000.0
2007-08-29 12:30:00,2.86668,2.86668,2.8662,2.8662,11000000.0
2007-08-29 12:31:00,2.86571,2.86595,2.86516,2.86516,10000000.0
2007-08-29 12:32:00,2.86547,2.86547,2.86497,2.8651,7000000.0
2007-08-29 12:33:00,2.86517,2.86517,2.86448,2.86475,7000000.0
2007-08-29 12:34:00,2.86488,2.86603,2.86481,2.86603,8000000.0
2007-08-29 12:35:00,2.86499,2.86499,2.86451,2.86451,7000000.0
2007-08-29 12:36:00,2.86469,2.86561,2.86453,2.86561,7000000.0
2007-08-29 12:37:00,2.86592,2.86592,2.86515,2.86515,11000000.0
2007-08-29 12:38:00,2.86508,2.86582,2.86508,2.86582,7000000.0
2007-08-29 12:39:00,2.86553,2.86553,2.86516,2.86516,6600000.0
2007-08-29 12:40:00,2.86596,2.86691,2.86596,2.86691,11000000.0
2007-08-29 12:41:00,2.86719,2.86804,2.86719,2.86804,7000000.0
2007-08-29 12:42:00,2.86795,2.86808,2.86766,2.86808,7000000.0
2007-08-29 12:43:00,2.86737,2.86748,2.86717,2.86748,7000000.0
2007-08-29 12:44:00,2.8687,2.86938,2.86869,2.86906,10000000.0
2007-08-29 12:45:00,2.86896,2.86897,2.86867,2.86897,10000000.0
2007-08-29 12:46:00,2.86889,2.86889,2.86803,2.86815,8000000.0
2007-08-29 12:47:00,2.86833,2.86865,2.86795,2.86795,9000000.0
2007-08-29 12:48:00,2.86781,2.86826,2.86781,2.86819,8000000.0
2007-08-29 12:49:00,2.8687,2.8687,2.86811,2.86811,10000000.0
2007-08-29 12:50:00,2.86832,2.86832,2.86762,2.86762,7000000.0
2007-08-29 12:51:00,2.86716,2.86716,2.86678,2.86678,8000000.0
2007-08-29 12:52:00,2.86706,2.86738,2.86682,2.86738,8000000.0
2007-08-29 12:53:00,2.86746,2.86746,2.86729,2.86743,8000000.0
2007-08-29 12:54:00,2.86764,2.86764,2.86683,2.86683,7000000.0
2007-08-29 12:55:00,2.86639,2.86649,2.86633,2.86649,8000000.0
2007-08-29 12:56:00,2.8667,2.8667,2.86644,2.86644,11000000.0
2007-08-29 12:57:00,2.86616,2.86651,2.86616,2.86644,8000000.0
2007-08-29 12:58:00,2.86658,2.86671,2.86628,2.8665,8000000.0
2007-08-29 12:59:00,2.86622,2.86622,2.86487,2.86487,8000000.0
2007-08-29 13:00:00,2.86463,2.86488,2.86439,2.86457,8000000.0
2007-08-29 13:01:00,2.86545,2.86659,2.86545,2.86653,11000000.0
2007-08-29 13:02:00,2.86667,2.86695,2.86636,2.86695,8000000.0
2007-08-29 13:03:00,2.86688,2.86688,2.8659,2.8659,7000000.0
2007-08-29 13:04:00,2.86507,2.86654,2.86507,2.86654,8000000.0
2007-08-29 13:05:00,2.8668,2.86703,2.8668,2.86703,7000000.0
2007-08-29 13:06:00,2.86737,2.86766,2.86737,2.86766,3000000.0
2007-08-29 13:07:00,2.86793,2.86831,2.86793,2.86818,9000000.0
2007-08-29 13:08:00,2.86779,2.86779,2.8673,2.86759,7000000.0
2007-08-29 13:09:00,2.86756,2.86756,2.86705,2.86705,11000000.0
2007-08-29 13:10:00,2.86749,2.86822,2.86749,2.86822,11000000.0
2007-08-29 13:11:00,2.86806,2.86858,2.86765,2.86858,7000000.0
2007-08-29 13:12:00,2.86954,2.87048,2.86954,2.86962,8000000.0
2007-08-29 13:13:00,2.86975,2.87046,2.86974,2.86974,11000000.0
2007-08-29 13:14:00,2.86922,2.86928,2.86828,2.86828,10000000.0
2007-08-29 13:15:00,2.86823,2.86856,2.86823,2.86855,8000000.0
2007-08-29 13:16:00,2.86837,2.86837,2.8665,2.8665,11000000.0
2007-08-29 13:17:00,2.86386,2.86674,2.86386,2.86557,8000000.0
2007-08-29 13:18:00,2.86426,2.86426,2.86352,2.86399,8000000.0
2007-08-29 13:19:00,2.86415,2.8645,2.86376,2.8645,7000000.0
2007-08-29 13:20:00,2.86501,2.86599,2.86497,2.86599,7000000.0
2007-08-29 13:21:00,2.86576,2.86707,2.86567,2.86707,9000000.0
2007-08-29 13:22:00,2.86862,2.86897,2.86842,2.86842,10000000.0
2007-08-29 13:23:00,2.86868,2.86894,2.8686,2.8686,7000000.0
2007-08-29 13:24:00,2.86827,2.86827,2.86781,2.86781,8000000.0
2007-08-29 13:25:00,2.86799,2.86799,2.86778,2.86786,7000000.0
2007-08-29 13:26:00,2.86775,2.868,2.86718,2.86718,9000000.0
2007-08-29 13:27:00,2.86628,2.8669,2.86628,2.86642,11000000.0
2007-08-29 13:28:00,2.8664,2.86684,2.8664,2.86672,11000000.0
2007-08-29 13:29:00,2.86655,2.86655,2.86625,2.8664,9000000.0
2007-08-29 13:30:00,2.86699,2.86714,2.86691,2.86705,9000000.0
2007-08-29 13:31:00,2.86698,2.86698,2.86665,2.8667,11000000.0
2007-08-29 13:32:00,2.86649,2.86687,2.86649,2.86687,18000000.0
2007-08-29 13:33:00,2.86744,2.86834,2.86744,2.86834,19000000.0
2007-08-29 13:34:00,2.86869,2.87048,2.86869,2.87048,14000000.0
2007-08-29 13:35:00,2.87043,2.87062,2.87017,2.87062,18000000.0
2007-08-29 13:36:00,2.87038,2.87061,2.86986,2.86986,31000000.0
2007-08-29 13:37:00,2.87012,2.87012,2.86921,2.86921,12000000.0
2007-08-29 13:38:00,2.86985,2.87019,2.8698,2.87019,20000000.0
2007-08-29 13:39:00,2.87058,2.87081,2.87058,2.87072,21000000.0
2007-08-29 13:40:00,2.87109,2.87193,2.87109,2.8711,60000000.0
2007-08-29 13:41:00,2.87124,2.87154,2.87124,2.8715,22000000.0
2007-08-29 13:42:00,2.87126,2.87126,2.87034,2.87034,11000000.0
2007-08-29 13:43:00,2.87012,2.87012,2.86991,2.86999,55000000.0
2007-08-29 13:44:00,2.86991,2.86991,2.8694,2.8694,27000000.0
2007-08-29 13:45:00,2.86953,2.8704,2.86953,2.8704,24000000.0
2007-08-29 13:46:00,2.87051,2.87051,2.87002,2.87002,24800000.0
2007-08-29 13:47:00,2.87033,2.87039,2.87017,2.87023,27000000.0
2007-08-29 13:48:00,2.86996,2.87005,2.86925,2.87001,24000000.0
2007-08-29 13:49:00,2.87001,2.87041,2.8699,2.87041,19000000.0
2007-08-29 13:50:00,2.8708,2.87125,2.8708,2.87087,24000000.0
2007-08-29 13:51:00,2.87078,2.87214,2.87078,2.87214,45000000.0
2007-08-29 13:52:00,2.87231,2.87382,2.87172,2.87382,34000000.0
2007-08-29 13:53:00,2.87345,2.87346,2.87318,2.87324,28000000.0
2007-08-29 13:54:00,2.87303,2.87303,2.87201,2.87201,32000000.0
2007-08-29 13:55:00,2.87186,2.87232,2.87186,2.87221,30000000.0
2007-08-29 13:56:00,2.87238,2.87377,2.87238,2.87329,20000000.0
2007-08-29 13:57:00,2.87317,2.87442,2.87317,2.87442,47000000.0
2007-08-29 13:58:00,2.87565,2.87798,2.87565,2.87798,9000000.0
2007-08-29 13:59:00,2.87816,2.87855,2.87812,2.87812,34000000.0
2007-08-29 14:00:00,2.87761,2.87825,2.87761,2.87812,39000000.0
2007-08-29 14:01:00,2.87812,2.87812,2.87763,2.87763,31000000.0
2007-08-29 14:02:00,2.87757,2.87882,2.87757,2.87882,26000000.0
2007-08-29 14:03:00,2.87919,2.88056,2.87919,2.88056,15000000.0
2007-08-29 14:04:00,2.88078,2.88248,2.88078,2.88248,13000000.0
2007-08-29 14:05:00,2.88265,2.88306,2.88216,2.88306,30000000.0
2007-08-29 14:06:00,2.8826,2.8826,2.88118,2.88118,7000000.0
2007-08-29 14:07:00,2.87916,2.87967,2.87897,2.87939,8000000.0
2007-08-29 14:08:00,2.87965,2.88089,2.87965,2.88089,26000000.0
2007-08-29 14:09:00,2.88089,2.88089,2.87998,2.88038,25000000.0
2007-08-29 14:10:00,2.88036,2.88073,2.87989,2.87989,24000000.0
2007-08-29 14:11:00,2.87933,2.87944,2.87875,2.87875,26000000.0
2007-08-29 14:12:00,2.87854,2.88032,2.87854,2.88027,12000000.0
2007-08-29 14:13:00,2.88026,2.88111,2.88014,2.88111,7000000.0
2007-08-29 14:14:00,2.88171,2.88191,2.88158,2.88164,16800000.0
2007-08-29 14:15:00,2.88145,2.88191,2.88132,2.88132,22000000.0
2007-08-29 14:16:00,2.88144,2.8827,2.88144,2.8827,18000000.0
2007-08-29 14:17:00,2.88355,2.88355,2.88322,2.88345,30000000.0
2007-08-29 14:18:00,2.88341,2.88362,2.88296,2.88296,34000000.0
2007-08-29 14:19:00,2.88228,2.88269,2.88221,2.88232,28000000.0
2007-08-29 14:20:00,2.8826,2.88301,2.88246,2.88295,32000000.0
2007-08-29 14:21:00,2.8828,2.88295,2.88135,2.88135,30000000.0
2007-08-29 14:22:00,2.88136,2.88166,2.88108,2.88116,31000000.0
2007-08-29 14:23:00,2.88007,2.88007,2.87919,2.87919,37000000.0
2007-08-29 14:24:00,2.87899,2.87968,2.87878,2.87968,11000000.0
2007-08-29 14:25:00,2.87941,2.87941,2.87821,2.87821,38000000.0
2007-08-29 14:26:00,2.87813,2.87847,2.8774,2.8774,6000000.0
2007-08-29 14:27:00,2.87777,2.87942,2.87777,2.87921,43000000.0
2007-08-29 14:28:00,2.8789,2.87928,2.87882,2.87913,27000000.0
2007-08-29 14:29:00,2.87874,2.87874,2.8779,2.8779,31000000.0
2007-08-29 14:30:00,2.87766,2.87784,2.87764,2.8777,40000000.0
2007-08-29 14:31:00,2.87832,2.87854,2.87832,2.87837,51000000.0
2007-08-29 14:32:00,2.87837,2.87866,2.87836,2.87854,54000000.0
2007-08-29 14:33:00,2.87836,2.87846,2.87792,2.87792,39000000.0
2007-08-29 14:34:00,2.87777,2.87777,2.87739,2.87748,51800000.0
2007-08-29 14:35:00,2.8773,2.8773,2.87682,2.87682,45000000.0
2007-08-29 14:36:00,2.87722,2.87765,2.87684,2.87765,8000000.0
2007-08-29 14:37:00,2.87816,2.87842,2.87816,2.87842,52000000.0
2007-08-29 14:38:00,2.87823,2.87866,2.87823,2.87831,47800000.0
2007-08-29 14:39:00,2.87816,2.87831,2.8772,2.8772,44000000.0
2007-08-29 14:40:00,2.87677,2.87677,2.87587,2.87587,8000000.0
2007-08-29 14:41:00,2.87584,2.87607,2.87584,2.87592,44800000.0
2007-08-29 14:42:00,2.87616,2.87699,2.87616,2.87699,7000000.0
2007-08-29 14:43:00,2.87677,2.87689,2.87659,2.87659,32000000.0
2007-08-29 14:44:00,2.87624,2.87668,2.87624,2.8763,38000000.0
2007-08-29 14:45:00,2.87682,2.87785,2.87682,2.87785,18000000.0
2007-08-29 14:46:00,2.87833,2.87833,2.87814,2.8782,11000000.0
2007-08-29 14:47:00,2.87815,2.87823,2.87762,2.87762,11000000.0
2007-08-29 14:48:00,2.87752,2.87752,2.87726,2.87745,24000000.0
2007-08-29 14:49:00,2.87737,2.87741,2.87714,2.87734,34000000.0
2007-08-29 14:50:00,2.87782,2.87845,2.87782,2.87845,20000000.0
2007-08-29 14:51:00,2.87846,2.87857,2.87813,2.87857,16000000.0
2007-08-29 14:52:00,2.87938,2.87986,2.87938,2.87986,16000000.0
2007-08-29 14:53:00,2.88001,2.88001,2.87964,2.87964,21000000.0
2007-08-29 14:54:00,2.87965,2.87965,2.87899,2.87919,11000000.0
2007-08-29 14:55:00,2.87914,2.87914,2.87878,2.87914,10000000.0
2007-08-29 14:56:00,2.87966,2.88023,2.87966,2.88022,16000000.0
2007-08-29 14:57:00,2.88014,2.88058,2.88004,2.88058,27000000.0
2007-08-29 14:58:00,2.88061,2.88141,2.88053,2.88118,34000000.0
2007-08-29 14:59:00,2.88158,2.88168,2.88158,2.88168,16000000.0
2007-08-29 15:00:00,2.88135,2.88168,2.88063,2.88063,17000000.0
2007-08-29 15:01:00,2.88014,2.88014,2.8795,2.87977,22000000.0
2007-08-29 15:02:00,2.87974,2.88001,2.87944,2.88001,36000000.0
2007-08-29 15:03:00,2.87962,2.87962,2.87888,2.87948,7000000.0
2007-08-29 15:04:00,2.87982,2.88016,2.87982,2.88008,7000000.0
2007-08-29 15:05:00,2.87978,2.87978,2.87931,2.87932,22000000.0
2007-08-29 15:06:00,2.87913,2.87943,2.87913,2.87914,23000000.0
2007-08-29 15:07:00,2.87919,2.87955,2.87919,2.87955,29000000.0
2007-08-29 15:08:00,2.87938,2.87954,2.87933,2.87952,7000000.0
2007-08-29 15:09:00,2.87989,2.87989,2.87948,2.87948,7000000.0
2007-08-29 15:10:00,2.87934,2.87934,2.8791,2.87923,36800000.0
2007-08-29 15:11:00,2.87893,2.87907,2.87866,2.87866,23000000.0
2007-08-29 15:12:00,2.87855,2.87866,2.8781,2.8781,8000000.0
2007-08-29 15:13:00,2.87756,2.87756,2.87719,2.8775,39000000.0
2007-08-29 15:14:00,2.87756,2.87818,2.87747,2.87818,36000000.0
2007-08-29 15:15:00,2.87831,2.87861,2.87756,2.87756,26000000.0
2007-08-29 15:16:00,2.87796,2.87796,2.87734,2.87734,30000000.0
2007-08-29 15:17:00,2.87738,2.87855,2.87738,2.87855,26000000.0
2007-08-29 15:18:00,2.87852,2.87852,2.87757,2.87774,18000000.0
2007-08-29 15:19:00,2.87767,2.87785,2.87761,2.87785,12000000.0
2007-08-29 15:20:00,2.87804,2.87832,2.87796,2.87827,19000000.0
2007-08-29 15:21:00,2.87845,2.87845,2.87744,2.87744,29000000.0
2007-08-29 15:22:00,2.87638,2.87638,2.87619,2.87619,9000000.0
2007-08-29 15:23:00,2.87611,2.87647,2.87586,2.87647,41000000.0
2007-08-29 15:24:00,2.87702,2.87702,2.87663,2.87687,14000000.0
2007-08-29 15:25:00,2.87693,2.87698,2.87669,2.87669,9000000.0
2007-08-29 15:26:00,2.87662,2.87662,2.87613,2.87644,60000000.0
2007-08-29 15:27:00,2.87662,2.87679,2.87658,2.87658,36000000.0
2007-08-29 15:28:00,2.87698,2.87724,2.87683,2.87724,47800000.0
2007-08-29 15:29:00,2.87721,2.87721,2.87446,2.87446,44000000.0
2007-08-29 15:30:00,2.87417,2.87702,2.87338,2.87491,70000000.0
2007-08-29 15:31:00,2.87687,2.8771,2.87677,2.87691,42000000.0
2007-08-29 15:32:00,2.87611,2.87611,2.87534,2.8754,34000000.0
2007-08-29 15:33:00,2.87523,2.87548,2.87494,2.87535,35800000.0
2007-08-29 15:34:00,2.87536,2.87536,2.87367,2.87367,21000000.0
2007-08-29 15:35:00,2.87376,2.874,2.87353,2.87388,41800000.0
2007-08-29 15:36:00,2.87417,2.87523,2.87417,2.87464,28000000.0
2007-08-29 15:37:00,2.87453,2.87469,2.87452,2.87469,28000000.0
2007-08-29 15:38:00,2.87485,2.87508,2.87478,2.87507,54600000.0
2007-08-29 15:39:00,2.87541,2.87555,2.87488,2.87555,35000000.0
2007-08-29 15:40:00,2.87585,2.87585,2.87516,2.87581,46000000.0
2007-08-29 15:41:00,2.87571,2.87602,2.87571,2.87602,40800000.0
2007-08-29 15:42:00,2.87585,2.87646,2.87585,2.87646,39800000.0
2007-08-29 15:43:00,2.87587,2.87587,2.87531,2.87531,50800000.0
2007-08-29 15:44:00,2.87601,2.87727,2.87601,2.87717,42800000.0
2007-08-29 15:45:00,2.87793,2.87849,2.87793,2.87825,42000000.0
2007-08-29 15:46:00,2.87858,2.87979,2.87858,2.87979,33000000.0
2007-08-29 15:47:00,2.87929,2.87979,2.87929,2.8797,43000000.0
2007-08-29 15:48:00,2.87953,2.87966,2.87942,2.87942,10000000.0
2007-08-29 15:49:00,2.87933,2.87933,2.87681,2.87681,38000000.0
2007-08-29 15:50:00,2.87706,2.87722,2.87684,2.87701,24000000.0
2007-08-29 15:51:00,2.87743,2.87743,2.87696,2.87696,46000000.0
2007-08-29 15:52:00,2.87721,2.87721,2.87668,2.87668,44000000.0
2007-08-29 15:53:00,2.87687,2.87687,2.8762,2.87628,22000000.0
2007-08-29 15:54:00,2.87615,2.87638,2.87615,2.87635,53000000.0
2007-08-29 15:55:00,2.87643,2.87664,2.8764,2.8764,32000000.0
2007-08-29 15:56:00,2.87724,2.87772,2.87724,2.87772,45000000.0
2007-08-29 15:57:00,2.87759,2.87805,2.87759,2.8777,31000000.0
2007-08-29 15:58:00,2.87757,2.878,2.87757,2.878,44000000.0
2007-08-29 15:59:00,2.8783,2.87963,2.8783,2.87963,37000000.0
2007-08-29 16:00:00,2.87998,2.88035,2.87974,2.88035,50000000.0
2007-08-29 16:01:00,2.87972,2.87972,2.87808,2.87808,40000000.0
2007-08-29 16:02:00,2.8781,2.87832,2.87791,2.87807,35000000.0
2007-08-29 16:03:00,2.87799,2.87799,2.8773,2.8773,48000000.0
2007-08-29 16:04:00,2.87733,2.87778,2.87733,2.87778,39000000.0
2007-08-29 16:05:00,2.87757,2.87816,2.87757,2.87776,41000000.0
2007-08-29 16:06:00,2.87742,2.87768,2.87732,2.87768,41000000.0
2007-08-29 16:07:00,2.87778,2.87778,2.87672,2.87672,33000000.0
2007-08-29 16:08:00,2.87674,2.877,2.87665,2.8769,7000000.0
2007-08-29 16:09:00,2.87747,2.87747,2.87712,2.87722,47000000.0
2007-08-29 16:10:00,2.87719,2.87719,2.87616,2.87616,43000000.0
2007-08-29 16:11:00,2.8764,2.8771,2.8764,2.87665,24000000.0
2007-08-29 16:12:00,2.87675,2.87675,2.87656,2.87667,16000000.0
2007-08-29 16:13:00,2.87623,2.87623,2.87598,2.8762,42000000.0
2007-08-29 16:14:00,2.87597,2.87663,2.87597,2.87642,61000000.0
2007-08-29 16:15:00,2.87639,2.87639,2.87568,2.87568,65800000.0
2007-08-29 16:16:00,2.87604,2.87734,2.87604,2.87734,8000000.0
2007-08-29 16:17:00,2.8769,2.8769,2.8755,2.8755,35000000.0
2007-08-29 16:18:00,2.8758,2.87666,2.8758,2.87666,39000000.0
2007-08-29 16:19:00,2.87704,2.87734,2.87695,2.87695,36800000.0
2007-08-29 16:20:00,2.87619,2.87661,2.87478,2.87478,72000000.0
2007-08-29 16:21:00,2.87442,2.87491,2.87442,2.8748,64000000.0
2007-08-29 16:22:00,2.87471,2.87471,2.87441,2.87467,53000000.0
2007-08-29 16:23:00,2.87496,2.87511,2.87489,2.87489,61000000.0
2007-08-29 16:24:00,2.8749,2.87552,2.87474,2.87552,7000000.0
2007-08-29 16:25:00,2.87524,2.87524,2.87492,2.87499,41800000.0
2007-08-29 16:26:00,2.87506,2.87525,2.8749,2.87525,32000000.0
2007-08-29 16:27:00,2.87562,2.87576,2.87541,2.87564,48000000.0
2007-08-29 16:28:00,2.87579,2.8761,2.87578,2.8761,50000000.0
2007-08-29 16:29:00,2.87597,2.87636,2.87597,2.87636,32800000.0
2007-08-29 16:30:00,2.87675,2.87683,2.87656,2.87668,44000000.0
2007-08-29 16:31:00,2.87664,2.87672,2.87626,2.87672,67000000.0
2007-08-29 16:32:00,2.87688,2.87688,2.87674,2.87688,7000000.0
2007-08-29 16:33:00,2.87697,2.87697,2.87617,2.87617,40000000.0
2007-08-29 16:34:00,2.87625,2.87706,2.87625,2.87705,48000000.0
2007-08-29 16:35:00,2.87721,2.87733,2.87707,2.87715,51600000.0
2007-08-29 16:36:00,2.87713,2.87765,2.87713,2.87765,7000000.0
2007-08-29 16:37:00,2.87766,2.87782,2.87755,2.87755,48000000.0
2007-08-29 16:38:00,2.87718,2.87751,2.87702,2.87751,38000000.0
2007-08-29 16:39:00,2.87741,2.87741,2.8766,2.87705,58000000.0
2007-08-29 16:40:00,2.87712,2.87712,2.8763,2.87637,8000000.0
2007-08-29 16:41:00,2.87714,2.87796,2.87714,2.87796,43000000.0
2007-08-29 16:42:00,2.87797,2.87797,2.87717,2.87722,46000000.0
2007-08-29 16:43:00,2.87736,2.87736,2.87677,2.87726,11000000.0
2007-08-29 16:44:00,2.8773,2.87744,2.87709,2.87724,30000000.0
2007-08-29 16:45:00,2.87753,2.87775,2.87745,2.8776,45800000.0
2007-08-29 16:46:00,2.87782,2.87813,2.87782,2.87813,61000000.0
2007-08-29 16:47:00,2.8782,2.87828,2.87813,2.87814,10000000.0
2007-08-29 16:48:00,2.87773,2.87773,2.87733,2.87756,42800000.0
2007-08-29 16:49:00,2.87688,2.87699,2.8766,2.87691,7000000.0
2007-08-29 16:50:00,2.87651,2.87653,2.87627,2.87643,48000000.0
2007-08-29 16:51:00,2.87664,2.87697,2.87648,2.87697,30000000.0
2007-08-29 16:52:00,2.87709,2.8777,2.87709,2.8777,34000000.0
2007-08-29 16:53:00,2.8774,2.8774,2.87678,2.87678,16000000.0
2007-08-29 16:54:00,2.8762,2.87633,2.87594,2.87599,23000000.0
2007-08-29 16:55:00,2.87608,2.87619,2.87584,2.8761,33000000.0
2007-08-29 16:56:00,2.87599,2.87599,2.87519,2.87519,45000000.0
2007-08-29 16:57:00,2.87373,2.87419,2.87355,2.87407,24000000.0
2007-08-29 16:58:00,2.87397,2.87397,2.87319,2.87327,40600000.0
2007-08-29 16:59:00,2.87241,2.87241,2.87158,2.8723,47000000.0
2007-08-29 17:00:00,2.87259,2.87281,2.87217,2.87224,49000000.0
2007-08-29 17:01:00,2.87156,2.87179,2.87106,2.87106,8000000.0
2007-08-29 17:02:00,2.86988,2.86988,2.86867,2.86867,48000000.0
2007-08-29 17:03:00,2.86865,2.87008,2.86865,2.87008,41000000.0
2007-08-29 17:04:00,2.87149,2.87161,2.87069,2.87161,50600000.0
2007-08-29 17:05:00,2.87147,2.87147,2.86959,2.86959,8000000.0
2007-08-29 17:06:00,2.8703,2.87162,2.8703,2.87162,64800000.0
2007-08-29 17:07:00,2.87265,2.87367,2.87265,2.87367,44000000.0
2007-08-29 17:08:00,2.87384,2.87398,2.8736,2.87398,8000000.0
2007-08-29 17:09:00,2.87371,2.87371,2.87265,2.87265,49600000.0
2007-08-29 17:10:00,2.87313,2.87363,2.87313,2.87362,43800000.0
2007-08-29 17:11:00,2.87352,2.87359,2.87336,2.87359,36000000.0
2007-08-29 17:12:00,2.87374,2.8741,2.87356,2.87394,11000000.0
2007-08-29 17:13:00,2.87424,2.87424,2.8729,2.8729,36000000.0
2007-08-29 17:14:00,2.87292,2.8735,2.87292,2.8735,8000000.0
2007-08-29 17:15:00,2.87353,2.87365,2.87315,2.87365,25000000.0
2007-08-29 17:16:00,2.87385,2.87385,2.87307,2.87307,27000000.0
2007-08-29 17:17:00,2.8736,2.8736,2.87287,2.87287,40000000.0
2007-08-29 17:18:00,2.87306,2.8737,2.87305,2.87305,38000000.0
2007-08-29 17:19:00,2.8725,2.87263,2.87238,2.87238,26000000.0
2007-08-29 17:20:00,2.87238,2.87299,2.87238,2.87287,10000000.0
2007-08-29 17:21:00,2.87297,2.87325,2.87297,2.87319,28800000.0
2007-08-29 17:22:00,2.87329,2.87344,2.87324,2.87328,23000000.0
2007-08-29 17:23:00,2.87284,2.87302,2.87284,2.873,37000000.0
2007-08-29 17:24:00,2.87254,2.87254,2.87139,2.87143,23000000.0
2007-08-29 17:25:00,2.87232,2.87282,2.87232,2.87241,24000000.0
2007-08-29 17:26:00,2.87202,2.87281,2.87202,2.87256,22000000.0
2007-08-29 17:27:00,2.87311,2.87324,2.8729,2.87324,46000000.0
2007-08-29 17:28:00,2.87384,2.87384,2.87234,2.87234,31000000.0
2007-08-29 17:29:00,2.87171,2.87181,2.8706,2.87064,44000000.0
2007-08-29 17:30:00,2.87047,2.87055,2.87037,2.87046,46800000.0
2007-08-29 17:31:00,2.8709,2.8709,2.87013,2.87013,65000000.0
2007-08-29 17:32:00,2.8701,2.8701,2.86846,2.86846,68800000.0
2007-08-29 17:33:00,2.86787,2.86823,2.8663,2.86715,61000000.0
2007-08-29 17:34:00,2.86679,2.86707,2.86665,2.86707,62000000.0
2007-08-29 17:35:00,2.86687,2.86687,2.86616,2.86627,54800000.0
2007-08-29 17:36:00,2.8655,2.8655,2.86459,2.86462,8000000.0
2007-08-29 17:37:00,2.86516,2.86666,2.86516,2.86664,53000000.0
2007-08-29 17:38:00,2.86683,2.86881,2.86683,2.86881,7000000.0
2007-08-29 17:39:00,2.86864,2.86931,2.86864,2.86931,43000000.0
2007-08-29 17:40:00,2.86958,2.87008,2.86958,2.87006,55800000.0
2007-08-29 17:41:00,2.87064,2.87064,2.87038,2.87052,46000000.0
2007-08-29 17:42:00,2.86945,2.87226,2.86945,2.87226,45000000.0
2007-08-29 17:43:00,2.87165,2.87191,2.8713,2.8713,42000000.0
2007-08-29 17:44:00,2.87082,2.87089,2.87048,2.87051,49000000.0
2007-08-29 17:45:00,2.87049,2.8713,2.87049,2.8713,43000000.0
2007-08-29 17:46:00,2.87094,2.87094,2.87027,2.87027,52000000.0
2007-08-29 17:47:00,2.87021,2.87039,2.86999,2.86999,76800000.0
2007-08-29 17:48:00,2.8696,2.8696,2.86905,2.86924,9000000.0
2007-08-29 17:49:00,2.86959,2.86994,2.86941,2.86947,62000000.0
2007-08-29 17:50:00,2.86946,2.8697,2.86939,2.8697,66000000.0
2007-08-29 17:51:00,2.86969,2.86993,2.86915,2.86993,56800000.0
2007-08-29 17:52:00,2.87035,2.87038,2.86994,2.8701,57000000.0
2007-08-29 17:53:00,2.87005,2.87038,2.86991,2.87038,43000000.0
2007-08-29 17:54:00,2.87107,2.87107,2.87032,2.87032,44000000.0
2007-08-29 17:55:00,2.87009,2.87026,2.87009,2.87026,10000000.0
2007-08-29 17:56:00,2.87019,2.87038,2.87007,2.87027,40000000.0
2007-08-29 17:57:00,2.87039,2.87057,2.87007,2.87057,31000000.0
2007-08-29 17:58:00,2.8707,2.87138,2.8707,2.87138,48000000.0
2007-08-29 17:59:00,2.87104,2.87104,2.87046,2.87046,7000000.0
2007-08-29 18:00:00,2.87021,2.87025,2.86988,2.86988,43000000.0
2007-08-29 18:01:00,2.87021,2.87031,2.86999,2.86999,48800000.0
2007-08-29 18:02:00,2.86992,2.87003,2.86967,2.86994,7000000.0
2007-08-29 18:03:00,2.87013,2.87041,2.87012,2.87041,49000000.0
2007-08-29 18:04:00,2.86981,2.86981,2.86913,2.86939,51000000.0
2007-08-29 18:05:00,2.86872,2.869,2.86843,2.86866,48000000.0
2007-08-29 18:06:00,2.86931,2.86958,2.86918,2.86958,40800000.0
2007-08-29 18:07:00,2.86959,2.86959,2.86918,2.86926,35000000.0
2007-08-29 18:08:00,2.86946,2.87014,2.86924,2.86991,66000000.0
2007-08-29 18:09:00,2.86915,2.86972,2.86915,2.86916,54000000.0
2007-08-29 18:10:00,2.86961,2.86961,2.86936,2.86941,34000000.0
2007-08-29 18:11:00,2.86922,2.86969,2.86914,2.86965,8000000.0
2007-08-29 18:12:00,2.86925,2.86957,2.86925,2.8695,9000000.0
2007-08-29 18:13:00,2.86987,2.87036,2.86987,2.87004,10000000.0
2007-08-29 18:14:00,2.87,2.87,2.8694,2.86943,9000000.0
2007-08-29 18:15:00,2.86939,2.87077,2.86939,2.87077,29000000.0
2007-08-29 18:16:00,2.8709,2.8709,2.8699,2.8699,58000000.0
2007-08-29 18:17:00,2.86981,2.87008,2.86981,2.86996,51000000.0
2007-08-29 18:18:00,2.86991,2.87001,2.86982,2.8699,44800000.0
2007-08-29 18:19:00,2.86968,2.86968,2.86926,2.86926,8000000.0
2007-08-29 18:20:00,2.86922,2.8698,2.86922,2.8698,55000000.0
2007-08-29 18:21:00,2.86959,2.87006,2.86959,2.87006,36800000.0
2007-08-29 18:22:00,2.86996,2.86996,2.86968,2.86978,52800000.0
2007-08-29 18:23:00,2.86976,2.87038,2.86976,2.87031,45800000.0
2007-08-29 18:24:00,2.8707,2.87158,2.8707,2.87129,9000000.0
2007-08-29 18:25:00,2.87156,2.87188,2.87156,2.87177,32000000.0
2007-08-29 18:26:00,2.87177,2.87238,2.87154,2.87238,38000000.0
2007-08-29 18:27:00,2.87264,2.87281,2.87252,2.87252,45000000.0
2007-08-29 18:28:00,2.87191,2.87238,2.87186,2.87238,19800000.0
2007-08-29 18:29:00,2.87268,2.87306,2.87265,2.87306,23000000.0
2007-08-29 18:30:00,2.87333,2.87381,2.87333,2.87356,34000000.0
2007-08-29 18:31:00,2.87351,2.87353,2.87326,2.87331,52000000.0
2007-08-29 18:32:00,2.87336,2.87384,2.87336,2.87356,71000000.0
2007-08-29 18:33:00,2.87394,2.87394,2.87329,2.87329,58000000.0
2007-08-29 18:34:00,2.87265,2.87265,2.87173,2.87208,8000000.0
2007-08-29 18:35:00,2.87203,2.87231,2.872,2.87231,49800000.0
2007-08-29 18:36:00,2.87221,2.87221,2.87126,2.87155,80000000.0
2007-08-29 18:37:00,2.8714,2.87186,2.8714,2.8715,73000000.0
2007-08-29 18:38:00,2.87153,2.87252,2.87151,2.87252,62000000.0
2007-08-29 18:39:00,2.87248,2.87263,2.87234,2.87252,7800000.0
2007-08-29 18:40:00,2.8723,2.87248,2.87202,2.87248,49000000.0
2007-08-29 18:41:00,2.87235,2.87246,2.87207,2.87231,60000000.0
2007-08-29 18:42:00,2.87201,2.87228,2.87185,2.87185,50000000.0
2007-08-29 18:43:00,2.87183,2.87217,2.87181,2.87217,43000000.0
2007-08-29 18:44:00,2.87224,2.87224,2.87207,2.87211,52000000.0
2007-08-29 18:45:00,2.87151,2.87169,2.8715,2.87162,64000000.0
2007-08-29 18:46:00,2.87225,2.87246,2.8716,2.87234,8000000.0
2007-08-29 18:47:00,2.8725,2.8725,2.87219,2.87219,55000000.0
2007-08-29 18:48:00,2.87222,2.87268,2.8722,2.87268,42800000.0
2007-08-29 18:49:00,2.87287,2.87319,2.87282,2.87282,7000000.0
2007-08-29 18:50:00,2.87335,2.87335,2.87299,2.87322,59000000.0
2007-08-29 18:51:00,2.87324,2.8735,2.87279,2.8735,28000000.0
2007-08-29 18:52:00,2.87337,2.87361,2.87328,2.87361,7000000.0
2007-08-29 18:53:00,2.87314,2.8744,2.87235,2.8744,29800000.0
2007-08-29 18:54:00,2.87353,2.87383,2.87334,2.87383,8000000.0
2007-08-29 18:55:00,2.87418,2.87474,2.87404,2.87455,40000000.0
2007-08-29 18:56:00,2.8747,2.87611,2.8747,2.87611,14000000.0
2007-08-29 18:57:00,2.87496,2.87542,2.87496,2.87516,17000000.0
2007-08-29 18:58:00,2.87481,2.875,2.87481,2.875,7000000.0
2007-08-29 18:59:00,2.8751,2.8751,2.87467,2.87467,35000000.0
2007-08-29 19:00:00,2.87487,2.8751,2.87468,2.87487,28000000.0
2007-08-29 19:01:00,2.87464,2.87468,2.87449,2.87461,22000000.0
2007-08-29 19:02:00,2.8743,2.8743,2.87365,2.87365,28000000.0
2007-08-29 19:03:00,2.87334,2.87335,2.87317,2.87333,24000000.0
2007-08-29 19:04:00,2.87286,2.87327,2.87286,2.87309,46000000.0
2007-08-29 19:05:00,2.87218,2.87218,2.87078,2.87078,29000000.0
2007-08-29 19:06:00,2.87085,2.87206,2.87085,2.87203,64800000.0
2007-08-29 19:07:00,2.87226,2.87261,2.87226,2.87236,47000000.0
2007-08-29 19:08:00,2.87267,2.87363,2.87267,2.87305,11000000.0
2007-08-29 19:09:00,2.87377,2.87434,2.87354,2.87432,9000000.0
2007-08-29 19:10:00,2.87451,2.87467,2.87419,2.87448,8000000.0
2007-08-29 19:11:00,2.87463,2.87502,2.87463,2.87487,32000000.0
2007-08-29 19:12:00,2.87551,2.87553,2.87479,2.87479,7000000.0
2007-08-29 19:13:00,2.87479,2.87542,2.87479,2.87542,43000000.0
2007-08-29 19:14:00,2.87505,2.87515,2.87453,2.87466,10800000.0
2007-08-29 19:15:00,2.87466,2.87567,2.87466,2.87567,20000000.0
2007-08-29 19:16:00,2.87613,2.87921,2.87613,2.87921,8000000.0
2007-08-29 19:17:00,2.87835,2.87866,2.87632,2.87783,9000000.0
2007-08-29 19:18:00,2.8784,2.87843,2.87793,2.87793,21000000.0
2007-08-29 19:19:00,2.8766,2.87698,2.87643,2.87698,11000000.0
2007-08-29 19:20:00,2.87757,2.87833,2.87757,2.87777,9800000.0
2007-08-29 19:21:00,2.87764,2.87806,2.87764,2.87764,9000000.0
2007-08-29 19:22:00,2.87763,2.87772,2.87738,2.87759,8000000.0
2007-08-29 19:23:00,2.87756,2.87756,2.87728,2.87728,23000000.0
2007-08-29 19:24:00,2.87731,2.87751,2.8771,2.8771,9000000.0
2007-08-29 19:25:00,2.87765,2.87877,2.87765,2.87811,66000000.0
2007-08-29 19:26:00,2.8787,2.8787,2.87737,2.87737,7800000.0
2007-08-29 19:27:00,2.87754,2.87788,2.87754,2.87786,7000000.0
2007-08-29 19:28:00,2.87804,2.87812,2.87789,2.87789,36000000.0
2007-08-29 19:29:00,2.87783,2.8779,2.87758,2.87762,25000000.0
2007-08-29 19:30:00,2.87907,2.88117,2.87907,2.88112,8000000.0
2007-08-29 19:31:00,2.88135,2.8814,2.87998,2.87998,8000000.0
2007-08-29 19:32:00,2.88007,2.88145,2.88007,2.88145,7000000.0
2007-08-29 19:33:00,2.88157,2.88203,2.88157,2.88203,10000000.0
2007-08-29 19:34:00,2.88157,2.88224,2.88157,2.88224,11000000.0
2007-08-29 19:35:00,2.88345,2.8847,2.88345,2.8847,7000000.0
2007-08-29 19:36:00,2.88527,2.88586,2.88443,2.88443,10000000.0
2007-08-29 19:37:00,2.88424,2.8843,2.88259,2.88259,7000000.0
2007-08-29 19:38:00,2.88268,2.88381,2.88268,2.88381,26000000.0
2007-08-29 19:39:00,2.88527,2.88542,2.88374,2.88374,8000000.0
2007-08-29 19:40:00,2.88293,2.88434,2.88281,2.88434,10000000.0
2007-08-29 19:41:00,2.88438,2.88474,2.88438,2.88462,22000000.0
2007-08-29 19:42:00,2.88547,2.88547,2.88484,2.88484,25000000.0
2007-08-29 19:43:00,2.88459,2.88459,2.88422,2.88436,24000000.0
2007-08-29 19:44:00,2.88484,2.88502,2.88475,2.88475,20000000.0
2007-08-29 19:45:00,2.88464,2.88468,2.88434,2.88445,11000000.0
2007-08-29 19:46:00,2.88406,2.88623,2.88406,2.88623,8000000.0
2007-08-29 19:47:00,2.88654,2.88744,2.88651,2.88658,8000000.0
2007-08-29 19:48:00,2.88769,2.88925,2.88769,2.8884,31000000.0
2007-08-29 19:49:00,2.88852,2.88909,2.88833,2.88909,11000000.0
2007-08-29 19:50:00,2.8895,2.8895,2.88749,2.88749,7800000.0
2007-08-29 19:51:00,2.88788,2.88791,2.88766,2.88786,27000000.0
2007-08-29 19:52:00,2.88748,2.88815,2.88748,2.88815,11000000.0
2007-08-29 19:53:00,2.88783,2.88814,2.88783,2.88812,8000000.0
2007-08-29 19:54:00,2.8883,2.88831,2.88788,2.88816,8000000.0
2007-08-29 19:55:00,2.88817,2.8885,2.8871,2.8871,7000000.0
2007-08-29 19:56:00,2.88773,2.88835,2.88773,2.88835,8000000.0
2007-08-29 19:57:00,2.88826,2.88826,2.88728,2.88728,11000000.0
2007-08-29 19:58:00,2.88733,2.88737,2.88678,2.88678,13000000.0
2007-08-29 19:59:00,2.88623,2.88637,2.88575,2.88592,9000000.0
2007-08-29 20:00:00,2.88572,2.88572,2.88488,2.88488,11000000.0
2007-08-29 20:01:00,2.88526,2.88526,2.8851,2.88515,7000000.0
2007-08-29 20:02:00,2.88491,2.88491,2.88317,2.88317,8000000.0
2007-08-29 20:03:00,2.882,2.88267,2.88199,2.88248,11000000.0
2007-08-29 20:04:00,2.8818,2.8818,2.88083,2.88083,8000000.0
2007-08-29 20:05:00,2.88057,2.88176,2.88057,2.88176,18000000.0
2007-08-29 20:06:00,2.8812,2.8812,2.87974,2.8804,7000000.0
2007-08-29 20:07:00,2.88114,2.88157,2.88059,2.88059,7000000.0
2007-08-29 20:08:00,2.8801,2.88062,2.88002,2.88019,15000000.0
2007-08-29 20:09:00,2.88058,2.88058,2.87983,2.88017,7000000.0
2007-08-29 20:10:00,2.88054,2.88079,2.88042,2.88042,17000000.0
2007-08-29 20:11:00,2.88125,2.88125,2.88019,2.88057,8000000.0
2007-08-29 20:12:00,2.88063,2.88063,2.87945,2.87945,7000000.0
2007-08-29 20:13:00,2.87855,2.87855,2.87801,2.87841,7000000.0
2007-08-29 20:14:00,2.87799,2.87862,2.87766,2.87862,7000000.0
2007-08-29 20:15:00,2.87855,2.87873,2.87835,2.87835,7000000.0
2007-08-29 20:16:00,2.87805,2.87805,2.87769,2.87775,8000000.0
2007-08-29 20:17:00,2.87809,2.87922,2.87809,2.87922,7000000.0
2007-08-29 20:18:00,2.8791,2.87931,2.8791,2.87927,7000000.0
2007-08-29 20:19:00,2.88,2.88029,2.88,2.88029,8000000.0
2007-08-29 20:20:00,2.88037,2.88041,2.87958,2.87958,11000000.0
2007-08-29 20:21:00,2.87973,2.87973,2.87926,2.87973,9000000.0
2007-08-29 20:22:00,2.88046,2.88047,2.88021,2.88029,8000000.0
2007-08-29 20:23:00,2.88026,2.88039,2.88013,2.88013,7000000.0
2007-08-29 20:24:00,2.87999,2.88011,2.87986,2.8799,8000000.0
2007-08-29 20:25:00,2.88005,2.88063,2.88001,2.88057,8000000.0
2007-08-29 20:26:00,2.88071,2.88071,2.87977,2.87977,8000000.0
2007-08-29 20:27:00,2.88006,2.88032,2.88006,2.88032,10000000.0
2007-08-29 20:28:00,2.88044,2.88066,2.88044,2.88055,7000000.0
2007-08-29 20:29:00,2.88062,2.88103,2.88062,2.88066,22000000.0
2007-08-29 20:30:00,2.88151,2.88151,2.88116,2.88133,7000000.0
2007-08-29 20:31:00,2.88084,2.88084,2.8793,2.8793,7000000.0
2007-08-29 20:32:00,2.87943,2.87976,2.87928,2.87935,8000000.0
2007-08-29 20:33:00,2.87834,2.87853,2.87715,2.87715,11000000.0
2007-08-29 20:34:00,2.87546,2.87546,2.87417,2.87417,7000000.0
2007-08-29 20:35:00,2.87386,2.87454,2.87354,2.87354,11000000.0
2007-08-29 20:36:00,2.87439,2.87457,2.87425,2.87457,7000000.0
2007-08-29 20:37:00,2.87485,2.87497,2.87407,2.87407,7000000.0
2007-08-29 20:38:00,2.87361,2.8737,2.87327,2.87335,10000000.0
2007-08-29 20:39:00,2.87296,2.87329,2.87257,2.87257,7800000.0
2007-08-29 20:40:00,2.87086,2.87086,2.87011,2.87041,8000000.0
2007-08-29 20:41:00,2.87111,2.87156,2.87111,2.87156,7000000.0
2007-08-29 20:42:00,2.87145,2.87192,2.87145,2.87192,8000000.0
2007-08-29 20:43:00,2.87197,2.87282,2.87197,2.87237,8000000.0
2007-08-29 20:44:00,2.8726,2.87261,2.87208,2.87217,11000000.0
2007-08-29 20:45:00,2.87158,2.87183,2.87151,2.87183,8000000.0
2007-08-29 20:46:00,2.87229,2.87236,2.87068,2.87068,7000000.0
2007-08-29 20:47:00,2.87172,2.87191,2.87158,2.87191,8000000.0
2007-08-29 20:48:00,2.87188,2.87201,2.87179,2.87201,8000000.0
2007-08-29 20:49:00,2.87133,2.87133,2.87096,2.87101,7000000.0
2007-08-29 20:50:00,2.87031,2.87036,2.86997,2.87032,11000000.0
2007-08-29 20:51:00,2.87034,2.87062,2.87028,2.87062,9000000.0
2007-08-29 20:52:00,2.87057,2.87108,2.87043,2.87108,7000000.0
2007-08-29 20:53:00,2.87258,2.87301,2.87258,2.87301,7000000.0
2007-08-29 20:54:00,2.87352,2.87364,2.87351,2.87364,10000000.0
2007-08-29 20:55:00,2.87372,2.87372,2.87319,2.87319,7000000.0
2007-08-29 20:56:00,2.873,2.87319,2.87275,2.87275,7000000.0
2007-08-29 20:57:00,2.87414,2.87442,2.8738,2.87424,10000000.0
2007-08-29 20:58:00,2.87368,2.8738,2.87342,2.8736,8000000.0
2007-08-29 20:59:00,2.87326,2.87345,2.87317,2.87345,7000000.0
2007-08-29 21:00:00,2.87356,2.87383,2.87349,2.87383,7000000.0
2007-08-29 21:01:00,2.87335,2.87341,2.87332,2.87341,8000000.0
2007-08-29 21:02:00,2.87353,2.87371,2.87352,2.87352,8000000.0
2007-08-29 21:03:00,2.87377,2.87404,2.87377,2.87394,7000000.0
2007-08-29 21:04:00,2.87408,2.87445,2.87408,2.87436,8000000.0
2007-08-29 21:05:00,2.87435,2.87435,2.87385,2.87385,10000000.0
2007-08-29 21:06:00,2.87424,2.87443,2.87408,2.87443,11000000.0
2007-08-29 21:07:00,2.87451,2.87451,2.87435,2.8745,10000000.0
2007-08-29 21:08:00,2.87466,2.87466,2.87402,2.87402,7000000.0
2007-08-29 21:09:00,2.87335,2.87335,2.8724,2.87281,8000000.0
2007-08-29 21:10:00,2.87298,2.87298,2.87204,2.87204,11000000.0
2007-08-29 21:11:00,2.87193,2.87193,2.87172,2.87178,8000000.0
2007-08-29 21:12:00,2.87166,2.87166,2.87138,2.87143,7000000.0
2007-08-29 21:13:00,2.87105,2.87119,2.87076,2.87076,9000000.0
2007-08-29 21:14:00,2.86964,2.86964,2.86699,2.86699,8000000.0
2007-08-29 21:15:00,2.86512,2.8653,2.86462,2.86462,11000000.0
2007-08-29 21:16:00,2.86312,2.86312,2.86174,2.86174,7000000.0
2007-08-29 21:17:00,2.85946,2.85946,2.85764,2.85888,7000000.0
2007-08-29 21:18:00,2.85955,2.8597,2.85937,2.8597,12000000.0
2007-08-29 21:19:00,2.85977,2.86055,2.85977,2.86055,7000000.0
2007-08-29 21:20:00,2.86066,2.86089,2.86036,2.86036,11000000.0
2007-08-29 21:21:00,2.86104,2.86104,2.86005,2.86061,9000000.0
2007-08-29 21:22:00,2.86069,2.8608,2.86067,2.8608,10000000.0
2007-08-29 21:23:00,2.86035,2.86054,2.86035,2.86053,18000000.0
2007-08-29 21:24:00,2.86078,2.86115,2.86078,2.86115,7000000.0
2007-08-29 21:25:00,2.86121,2.86122,2.86111,2.86122,14000000.0
2007-08-29 21:26:00,2.86147,2.86161,2.86128,2.86161,11800000.0
2007-08-29 21:27:00,2.86156,2.86156,2.86113,2.86115,7000000.0
2007-08-29 21:28:00,2.86139,2.86139,2.86072,2.86072,8000000.0
2007-08-29 21:29:00,2.85972,2.86007,2.85972,2.86007,9000000.0
2007-08-29 21:30:00,2.86016,2.86032,2.85916,2.85924,11000000.0
2007-08-29 21:31:00,2.85803,2.85803,2.8561,2.8561,8000000.0
2007-08-29 21:32:00,2.85618,2.85697,2.85618,2.85697,11000000.0
2007-08-29 21:33:00,2.85763,2.85784,2.85694,2.85694,8000000.0
2007-08-29 21:34:00,2.85699,2.85777,2.85699,2.85777,9000000.0
2007-08-29 21:35:00,2.85556,2.85563,2.85284,2.85487,8000000.0
2007-08-29 21:36:00,2.85506,2.85656,2.85495,2.85656,7000000.0
2007-08-29 21:37:00,2.85693,2.85698,2.85586,2.85586,7000000.0
2007-08-29 21:38:00,2.85597,2.85648,2.85597,2.85647,20000000.0
2007-08-29 21:39:00,2.85694,2.85697,2.8568,2.85685,5000000.0
2007-08-29 21:40:00,2.85557,2.85557,2.85481,2.85522,7000000.0
2007-08-29 21:41:00,2.85613,2.8565,2.85613,2.85632,8000000.0
2007-08-29 21:42:00,2.8559,2.8559,2.8543,2.8543,10000000.0
2007-08-29 21:43:00,2.85375,2.85445,2.85375,2.85445,10000000.0
2007-08-29 21:44:00,2.85445,2.85445,2.85411,2.85444,9000000.0
2007-08-29 21:45:00,2.85446,2.85478,2.85446,2.85477,9000000.0
2007-08-29 21:46:00,2.85472,2.85473,2.85459,2.85473,7000000.0
2007-08-29 21:47:00,2.85469,2.85469,2.85424,2.85435,7000000.0
2007-08-29 21:48:00,2.85474,2.85517,2.85474,2.85512,7000000.0
2007-08-29 21:49:00,2.85493,2.85493,2.85371,2.85371,10000000.0
2007-08-29 21:50:00,2.85308,2.85309,2.85281,2.85307,10000000.0
2007-08-29 21:51:00,2.85294,2.85303,2.84752,2.84752,10000000.0
2007-08-29 21:52:00,2.84749,2.84842,2.84749,2.84832,7000000.0
2007-08-29 21:53:00,2.84771,2.84771,2.84682,2.8472,10000000.0
2007-08-29 21:54:00,2.84677,2.84677,2.84647,2.84666,8000000.0
2007-08-29 21:55:00,2.84695,2.84695,2.84569,2.84569,17000000.0
2007-08-29 21:56:00,2.84439,2.84467,2.84351,2.84351,9000000.0
2007-08-29 21:57:00,2.84278,2.84278,2.84132,2.84235,8000000.0
2007-08-29 21:58:00,2.84281,2.84389,2.84281,2.84376,9000000.0
2007-08-29 21:59:00,2.84427,2.84502,2.84427,2.8449,7000000.0
2007-08-29 22:00:00,2.84548,2.84606,2.84401,2.84401,9000000.0
2007-08-29 22:01:00,2.84555,2.84572,2.84537,2.84537,8000000.0
2007-08-29 22:02:00,2.84511,2.84574,2.84511,2.84531,7000000.0
2007-08-29 22:03:00,2.8462,2.84646,2.84596,2.84635,20000000.0
2007-08-29 22:04:00,2.8467,2.84692,2.84641,2.84668,8000000.0
2007-08-29 22:05:00,2.84752,2.84752,2.84652,2.84652,10000000.0
2007-08-29 22:06:00,2.8468,2.84698,2.84676,2.84676,7000000.0
2007-08-29 22:07:00,2.84616,2.84616,2.84528,2.84528,9000000.0
2007-08-29 22:08:00,2.84451,2.84467,2.84421,2.84421,22000000.0
2007-08-29 22:09:00,2.84442,2.84469,2.84442,2.84468,7000000.0
2007-08-29 22:10:00,2.84472,2.84472,2.84466,2.84466,2000000.0
2007-08-29 22:11:00,2.84491,2.8452,2.84491,2.8452,7000000.0
2007-08-29 22:12:00,2.84546,2.84619,2.84509,2.84619,8000000.0
2007-08-29 22:13:00,2.84617,2.84617,2.84576,2.84583,6000000.0
2007-08-29 22:14:00,2.84639,2.84639,2.84548,2.84616,8000000.0
2007-08-29 22:15:00,2.84744,2.84744,2.84593,2.84593,7000000.0
2007-08-29 22:16:00,2.84595,2.84595,2.84532,2.84532,7000000.0
2007-08-29 22:17:00,2.84546,2.84569,2.84495,2.84507,9000000.0
2007-08-29 22:18:00,2.84498,2.8455,2.84475,2.84545,9000000.0
2007-08-29 22:19:00,2.84533,2.84573,2.8453,2.8453,8000000.0
2007-08-29 22:20:00,2.8453,2.8453,2.84487,2.84528,7000000.0
2007-08-29 22:21:00,2.84621,2.84628,2.84616,2.84616,7000000.0
2007-08-29 22:22:00,2.84608,2.84617,2.8452,2.84525,7800000.0
2007-08-29 22:23:00,2.84482,2.8455,2.84473,2.84509,7000000.0
2007-08-29 22:24:00,2.84606,2.8464,2.84575,2.84575,7000000.0
2007-08-29 22:25:00,2.84538,2.84575,2.84528,2.84565,8000000.0
2007-08-29 22:26:00,2.84627,2.84649,2.84627,2.84649,8000000.0
2007-08-29 22:27:00,2.8464,2.84708,2.84627,2.84708,8000000.0
2007-08-29 22:28:00,2.8468,2.8468,2.84653,2.84672,8000000.0
2007-08-29 22:29:00,2.84622,2.84707,2.84605,2.84608,9000000.0
2007-08-29 22:30:00,2.84648,2.84695,2.84648,2.84671,15000000.0
2007-08-29 22:31:00,2.848,2.848,2.84697,2.84697,7000000.0
2007-08-29 22:32:00,2.84699,2.8472,2.84632,2.84632,7000000.0
2007-08-29 22:33:00,2.84704,2.8473,2.84704,2.8473,8000000.0
2007-08-29 22:34:00,2.84724,2.84724,2.84666,2.84685,7000000.0
2007-08-29 22:35:00,2.84712,2.84714,2.84703,2.84714,25000000.0
2007-08-29 22:36:00,2.84769,2.84769,2.84734,2.8474,7000000.0
2007-08-29 22:37:00,2.84737,2.84747,2.8472,2.84728,11000000.0
2007-08-29 22:38:00,2.84733,2.84747,2.84732,2.84747,3000000.0
2007-08-29 22:39:00,2.84718,2.84728,2.8465,2.847,9000000.0
2007-08-29 22:40:00,2.84694,2.84724,2.84691,2.84694,11000000.0
2007-08-29 22:41:00,2.8467,2.8467,2.84648,2.84663,10000000.0
2007-08-29 22:42:00,2.84638,2.84638,2.84572,2.84628,6000000.0
2007-08-29 22:43:00,2.8461,2.8461,2.84589,2.84589,9000000.0
2007-08-29 22:44:00,2.84594,2.84594,2.84567,2.84572,8000000.0
2007-08-29 22:45:00,2.84586,2.84671,2.84586,2.84671,11000000.0
2007-08-29 22:46:00,2.84684,2.84693,2.84678,2.84693,6000000.0
2007-08-29 22:47:00,2.84684,2.84684,2.84605,2.84605,7000000.0
2007-08-29 22:48:00,2.84773,2.84773,2.84595,2.84605,8000000.0
2007-08-29 22:49:00,2.84602,2.84602,2.84585,2.84592,10000000.0
2007-08-29 22:50:00,2.8454,2.8457,2.84529,2.84529,8000000.0
2007-08-29 22:51:00,2.84524,2.84543,2.84519,2.84543,9000000.0
2007-08-29 22:52:00,2.84486,2.84532,2.84486,2.84523,8000000.0
2007-08-29 22:53:00,2.84491,2.84538,2.84491,2.84507,7000000.0
2007-08-29 22:54:00,2.84485,2.84522,2.84462,2.84522,12000000.0
2007-08-29 22:55:00,2.84555,2.8456,2.84522,2.84522,8000000.0
2007-08-29 22:56:00,2.84482,2.84482,2.84454,2.8447,7000000.0
2007-08-29 22:57:00,2.84461,2.84477,2.84457,2.84472,8000000.0
2007-08-29 22:58:00,2.84441,2.84441,2.84422,2.84436,7000000.0
2007-08-29 22:59:00,2.84448,2.84486,2.84436,2.84436,7000000.0
2007-08-29 23:00:00,2.84506,2.84607,2.84504,2.84607,9000000.0
2007-08-29 23:01:00,2.84632,2.84632,2.84582,2.84596,10000000.0
2007-08-29 23:02:00,2.8459,2.84638,2.845,2.845,8000000.0
2007-08-29 23:03:00,2.84465,2.8449,2.84462,2.8448,8000000.0
2007-08-29 23:04:00,2.84426,2.84426,2.84304,2.84304,4000000.0
2007-08-29 23:05:00,2.84284,2.84331,2.84284,2.84331,8000000.0
2007-08-29 23:06:00,2.84479,2.84499,2.84318,2.84365,8000000.0
2007-08-29 23:07:00,2.8434,2.8434,2.84291,2.84291,8000000.0
2007-08-29 23:08:00,2.84284,2.8431,2.84266,2.84266,7000000.0
2007-08-29 23:09:00,2.8419,2.84312,2.8419,2.84312,8000000.0
2007-08-29 23:10:00,2.84344,2.84448,2.84344,2.84424,8000000.0
2007-08-29 23:11:00,2.84438,2.84465,2.84409,2.84432,10000000.0
2007-08-29 23:12:00,2.84498,2.84534,2.84369,2.84369,6800000.0
2007-08-29 23:13:00,2.84508,2.84508,2.84399,2.84453,7000000.0
2007-08-29 23:14:00,2.84354,2.84364,2.84354,2.84364,2000000.0
2007-08-29 23:15:00,2.84307,2.84412,2.84307,2.84412,10000000.0
2007-08-29 23:16:00,2.84384,2.84384,2.84354,2.84373,7000000.0
2007-08-29 23:17:00,2.84345,2.84345,2.84194,2.84194,10000000.0
2007-08-29 23:18:00,2.84138,2.84335,2.84138,2.84335,7000000.0
2007-08-29 23:19:00,2.84288,2.84288,2.8421,2.8421,7000000.0
2007-08-29 23:20:00,2.84228,2.84336,2.84228,2.84336,8000000.0
2007-08-29 23:21:00,2.84357,2.84357,2.84246,2.84246,9000000.0
2007-08-29 23:22:00,2.84248,2.84289,2.84248,2.8427,7000000.0
2007-08-29 23:23:00,2.84269,2.84295,2.84263,2.84284,8000000.0
2007-08-29 23:24:00,2.8423,2.84302,2.8423,2.84302,8000000.0
2007-08-29 23:25:00,2.8424,2.84258,2.8424,2.8425,8000000.0
2007-08-29 23:26:00,2.84183,2.84198,2.8408,2.8408,8000000.0
2007-08-29 23:27:00,2.83959,2.83964,2.83882,2.83909,10000000.0
2007-08-29 23:28:00,2.83768,2.83812,2.83768,2.83812,8000000.0
2007-08-29 23:29:00,2.83763,2.83803,2.83763,2.83803,14000000.0
2007-08-29 23:30:00,2.83841,2.83883,2.83743,2.83883,8000000.0
2007-08-29 23:31:00,2.83852,2.83984,2.83852,2.83984,13000000.0
2007-08-29 23:32:00,2.8402,2.84082,2.8402,2.84082,10000000.0
2007-08-29 23:33:00,2.84126,2.8414,2.84123,2.84123,10000000.0
2007-08-29 23:34:00,2.84146,2.84346,2.84146,2.84289,10000000.0
2007-08-29 23:35:00,2.84276,2.84276,2.84247,2.84247,6000000.0
2007-08-29 23:36:00,2.84127,2.84127,2.83986,2.83986,8000000.0
2007-08-29 23:37:00,2.83952,2.83971,2.83947,2.83971,9000000.0
2007-08-29 23:38:00,2.8392,2.8394,2.8392,2.83921,18000000.0
2007-08-29 23:39:00,2.83904,2.83944,2.83894,2.83944,7000000.0
2007-08-29 23:40:00,2.84007,2.8407,2.84007,2.8407,9000000.0
2007-08-29 23:41:00,2.84063,2.84063,2.83988,2.83988,11000000.0
2007-08-29 23:42:00,2.83979,2.83992,2.83953,2.83953,7000000.0
2007-08-29 23:43:00,2.83953,2.83959,2.83906,2.83906,10000000.0
2007-08-29 23:44:00,2.83964,2.83966,2.83936,2.83964,8000000.0
2007-08-29 23:45:00,2.83998,2.84129,2.83998,2.84129,10000000.0
2007-08-29 23:46:00,2.84081,2.84129,2.84081,2.84129,7000000.0
2007-08-29 23:47:00,2.84163,2.84197,2.8416,2.84197,8000000.0
2007-08-29 23:48:00,2.84195,2.84195,2.84154,2.84154,8000000.0
2007-08-29 23:49:00,2.84114,2.84114,2.84019,2.84019,8000000.0
2007-08-29 23:50:00,2.84027,2.84027,2.83996,2.84017,8000000.0
2007-08-29 23:51:00,2.84029,2.84042,2.83995,2.84042,8000000.0
2007-08-29 23:52:00,2.84087,2.84132,2.84062,2.8412,8000000.0
2007-08-29 23:53:00,2.84076,2.84141,2.84076,2.84127,6000000.0
2007-08-29 23:54:00,2.84247,2.84286,2.84223,2.84243,8800000.0
2007-08-29 23:55:00,2.84322,2.84393,2.84322,2.84361,8000000.0
2007-08-29 23:56:00,2.84343,2.84373,2.84343,2.84373,9000000.0
2007-08-29 23:57:00,2.8418,2.84624,2.8418,2.84624,9000000.0
2007-08-29 23:58:00,2.84607,2.84661,2.84607,2.8466,8000000.0
2007-08-29 23:59:00,2.84649,2.84736,2.84642,2.84736,7000000.0
2007-08-30 00:00:00,2.84829,2.84848,2.84734,2.84734,7000000.0
2007-08-30 00:01:00,2.84671,2.8472,2.84621,2.8472,11000000.0
2007-08-30 00:02:00,2.84702,2.84735,2.84649,2.84735,9000000.0
2007-08-30 00:03:00,2.84897,2.84912,2.84858,2.84877,10000000.0
2007-08-30 00:04:00,2.84878,2.849,2.84863,2.84863,8000000.0
2007-08-30 00:05:00,2.84907,2.84935,2.84907,2.84931,7000000.0
2007-08-30 00:06:00,2.84959,2.85024,2.84959,2.85008,11000000.0
2007-08-30 00:07:00,2.851,2.85153,2.85098,2.85098,8000000.0
2007-08-30 00:08:00,2.85026,2.85026,2.84859,2.8489,8000000.0
2007-08-30 00:09:00,2.84871,2.84963,2.84871,2.84963,9000000.0
2007-08-30 00:10:00,2.84955,2.84979,2.84948,2.84965,10000000.0
2007-08-30 00:11:00,2.8498,2.8498,2.8495,2.84954,8000000.0
2007-08-30 00:12:00,2.84942,2.8508,2.84942,2.8508,11000000.0
2007-08-30 00:13:00,2.85052,2.85091,2.85034,2.85091,8000000.0
2007-08-30 00:14:00,2.851,2.85124,2.85098,2.85098,7000000.0
2007-08-30 00:15:00,2.85073,2.85086,2.84996,2.84996,7000000.0
2007-08-30 00:16:00,2.84972,2.84983,2.84958,2.84959,7000000.0
2007-08-30 00:17:00,2.84991,2.85006,2.84979,2.84994,11000000.0
2007-08-30 00:18:00,2.85002,2.85002,2.84966,2.84966,8000000.0
2007-08-30 00:19:00,2.85031,2.85084,2.84985,2.84985,7000000.0
2007-08-30 00:20:00,2.8499,2.85063,2.8499,2.85063,11000000.0
2007-08-30 00:21:00,2.85109,2.85148,2.85087,2.85087,9000000.0
2007-08-30 00:22:00,2.85179,2.85374,2.85179,2.85374,7000000.0
2007-08-30 00:23:00,2.85471,2.85486,2.85404,2.85404,9000000.0
2007-08-30 00:24:00,2.85438,2.85476,2.85438,2.85476,7000000.0
2007-08-30 00:25:00,2.85495,2.85528,2.85467,2.8547,9800000.0
2007-08-30 00:26:00,2.85558,2.85708,2.85558,2.85708,7000000.0
2007-08-30 00:27:00,2.85751,2.85832,2.85751,2.85832,10000000.0
2007-08-30 00:28:00,2.85785,2.8584,2.85785,2.8584,8000000.0
2007-08-30 00:29:00,2.85919,2.86062,2.85919,2.86041,7000000.0
2007-08-30 00:30:00,2.85978,2.85978,2.85848,2.85848,11000000.0
2007-08-30 00:31:00,2.85795,2.85795,2.8571,2.8571,7000000.0
2007-08-30 00:32:00,2.85704,2.85704,2.85622,2.85622,5000000.0
2007-08-30 00:33:00,2.85597,2.85597,2.85557,2.85586,8000000.0
2007-08-30 00:34:00,2.85693,2.85723,2.85693,2.85704,17000000.0
2007-08-30 00:35:00,2.85806,2.85888,2.85806,2.85888,7000000.0
2007-08-30 00:36:00,2.85926,2.85994,2.8592,2.85984,9000000.0
2007-08-30 00:37:00,2.85914,2.85933,2.85864,2.85864,8000000.0
2007-08-30 00:38:00,2.85874,2.85874,2.85823,2.85841,10000000.0
2007-08-30 00:39:00,2.85856,2.85856,2.85815,2.85815,6800000.0
2007-08-30 00:40:00,2.85799,2.85802,2.85788,2.85788,7000000.0
2007-08-30 00:41:00,2.8577,2.85798,2.8574,2.8574,11000000.0
2007-08-30 00:42:00,2.85714,2.85756,2.85707,2.85756,8000000.0
2007-08-30 00:43:00,2.85766,2.85774,2.85735,2.85735,8000000.0
2007-08-30 00:44:00,2.85755,2.8579,2.85722,2.8579,10000000.0
2007-08-30 00:45:00,2.85854,2.8607,2.85854,2.85964,10000000.0
2007-08-30 00:46:00,2.85907,2.85907,2.85807,2.85807,6800000.0
2007-08-30 00:47:00,2.85596,2.85651,2.85519,2.85651,7000000.0
2007-08-30 00:48:00,2.85801,2.85819,2.85702,2.85702,7000000.0
2007-08-30 00:49:00,2.8562,2.85623,2.85599,2.85623,7000000.0
2007-08-30 00:50:00,2.85589,2.856,2.85579,2.856,13000000.0
2007-08-30 00:51:00,2.85701,2.85766,2.85701,2.85766,7000000.0
2007-08-30 00:52:00,2.85778,2.85805,2.85769,2.85805,8000000.0
2007-08-30 00:53:00,2.85811,2.85811,2.85779,2.85802,8000000.0
2007-08-30 00:54:00,2.85827,2.85829,2.85816,2.85816,7000000.0
2007-08-30 00:55:00,2.85881,2.85881,2.85789,2.85789,8000000.0
2007-08-30 00:56:00,2.85807,2.85813,2.85788,2.85791,8000000.0
2007-08-30 00:57:00,2.85735,2.85735,2.85718,2.85732,8000000.0
2007-08-30 00:58:00,2.85769,2.85814,2.85769,2.85814,7000000.0
2007-08-30 00:59:00,2.85798,2.85926,2.85798,2.85918,10000000.0
2007-08-30 01:00:00,2.85949,2.86035,2.85949,2.86011,18000000.0
2007-08-30 01:01:00,2.86129,2.86203,2.86129,2.86146,10000000.0
2007-08-30 01:02:00,2.86086,2.861,2.86007,2.86007,11000000.0
2007-08-30 01:03:00,2.86111,2.86247,2.86111,2.8619,9000000.0
2007-08-30 01:04:00,2.86231,2.86231,2.8606,2.86148,11000000.0
2007-08-30 01:05:00,2.85981,2.86027,2.85956,2.86027,7000000.0
2007-08-30 01:06:00,2.86041,2.86046,2.86025,2.86025,8000000.0
2007-08-30 01:07:00,2.86056,2.86084,2.86041,2.86066,8000000.0
2007-08-30 01:08:00,2.86053,2.86081,2.86014,2.86081,11000000.0
2007-08-30 01:09:00,2.86185,2.86251,2.86127,2.86127,11000000.0
2007-08-30 01:10:00,2.8608,2.86109,2.8608,2.86109,10000000.0
2007-08-30 01:11:00,2.86114,2.86144,2.86109,2.86144,8000000.0
2007-08-30 01:12:00,2.86106,2.86147,2.86106,2.86147,7000000.0
2007-08-30 01:13:00,2.86161,2.86183,2.8612,2.86183,8000000.0
2007-08-30 01:14:00,2.86156,2.86156,2.86065,2.86081,10000000.0
2007-08-30 01:15:00,2.86059,2.86062,2.86033,2.86033,7000000.0
2007-08-30 01:16:00,2.86022,2.86026,2.85998,2.86026,7000000.0
2007-08-30 01:17:00,2.86071,2.86071,2.85956,2.8601,7800000.0
2007-08-30 01:18:00,2.85982,2.85982,2.85897,2.85897,10000000.0
2007-08-30 01:19:00,2.85842,2.85849,2.85661,2.85661,7000000.0
2007-08-30 01:20:00,2.85601,2.85675,2.85601,2.8566,11000000.0
2007-08-30 01:21:00,2.85643,2.85762,2.85643,2.85762,7000000.0
2007-08-30 01:22:00,2.85765,2.85797,2.85765,2.85794,6800000.0
2007-08-30 01:23:00,2.85794,2.85826,2.8579,2.85826,10000000.0
2007-08-30 01:24:00,2.85875,2.85898,2.85868,2.8588,7000000.0
2007-08-30 01:25:00,2.85882,2.85931,2.85882,2.85902,12000000.0
2007-08-30 01:26:00,2.85769,2.85775,2.85749,2.85766,7000000.0
2007-08-30 01:27:00,2.85772,2.85792,2.8574,2.8574,9000000.0
2007-08-30 01:28:00,2.85813,2.85813,2.85728,2.85729,8000000.0
2007-08-30 01:29:00,2.8574,2.85744,2.85693,2.85693,7000000.0
2007-08-30 01:30:00,2.85779,2.85803,2.85779,2.85803,11000000.0
2007-08-30 01:31:00,2.85807,2.85846,2.85807,2.85846,7000000.0
2007-08-30 01:32:00,2.85855,2.85855,2.85811,2.85827,8000000.0
2007-08-30 01:33:00,2.85804,2.85804,2.8577,2.85797,17000000.0
2007-08-30 01:34:00,2.85805,2.85826,2.85805,2.85814,8000000.0
2007-08-30 01:35:00,2.85842,2.85985,2.85842,2.85985,9000000.0
2007-08-30 01:36:00,2.86023,2.86057,2.85992,2.85992,10000000.0
2007-08-30 01:37:00,2.85997,2.86069,2.85997,2.86069,11000000.0
2007-08-30 01:38:00,2.86191,2.86191,2.86131,2.86146,10000000.0
2007-08-30 01:39:00,2.86175,2.86175,2.86129,2.86153,9000000.0
2007-08-30 01:40:00,2.86152,2.862,2.86152,2.86189,7000000.0
2007-08-30 01:41:00,2.86217,2.86217,2.862,2.862,8000000.0
2007-08-30 01:42:00,2.86221,2.86265,2.86221,2.86265,7000000.0
2007-08-30 01:43:00,2.86243,2.86243,2.86182,2.86182,3000000.0
2007-08-30 01:44:00,2.86151,2.86159,2.86151,2.86159,13000000.0
2007-08-30 01:45:00,2.86141,2.86141,2.86037,2.86037,8000000.0
2007-08-30 01:46:00,2.86014,2.86014,2.85986,2.86001,7000000.0
2007-08-30 01:47:00,2.86033,2.86033,2.85944,2.85944,11000000.0
2007-08-30 01:48:00,2.85916,2.85949,2.85907,2.85914,10000000.0
2007-08-30 01:49:00,2.85865,2.85879,2.85829,2.85877,8000000.0
2007-08-30 01:50:00,2.85932,2.86068,2.85932,2.86068,8000000.0
2007-08-30 01:51:00,2.86135,2.86142,2.86052,2.86052,8000000.0
2007-08-30 01:52:00,2.8606,2.86138,2.8606,2.86138,8000000.0
2007-08-30 01:53:00,2.86106,2.86106,2.86073,2.86073,7000000.0
2007-08-30 01:54:00,2.86002,2.86002,2.85874,2.85945,10000000.0
2007-08-30 01:55:00,2.85959,2.85975,2.85959,2.85972,9000000.0
2007-08-30 01:56:00,2.85991,2.86295,2.85991,2.86295,16000000.0
2007-08-30 01:57:00,2.86273,2.86273,2.86231,2.86231,9000000.0
2007-08-30 01:58:00,2.86202,2.86202,2.86086,2.86086,7000000.0
2007-08-30 01:59:00,2.86026,2.86083,2.86022,2.86066,8000000.0
2007-08-30 02:00:00,2.86086,2.86092,2.86065,2.86065,9000000.0
2007-08-30 02:01:00,2.86052,2.86105,2.86052,2.86077,11000000.0
2007-08-30 02:02:00,2.86141,2.86175,2.8613,2.86175,11000000.0
2007-08-30 02:03:00,2.8616,2.8616,2.86115,2.86115,8000000.0
2007-08-30 02:04:00,2.86148,2.86178,2.86148,2.86175,10000000.0
2007-08-30 02:05:00,2.86179,2.8622,2.86161,2.8622,7000000.0
2007-08-30 02:06:00,2.86185,2.86284,2.86185,2.86284,11000000.0
2007-08-30 02:07:00,2.86321,2.86422,2.86321,2.86339,10000000.0
2007-08-30 02:08:00,2.86435,2.86435,2.86363,2.86379,11000000.0
2007-08-30 02:09:00,2.86333,2.8637,2.86318,2.8637,10800000.0
2007-08-30 02:10:00,2.86459,2.86475,2.86284,2.86308,7000000.0
2007-08-30 02:11:00,2.86333,2.86333,2.86281,2.86298,7000000.0
2007-08-30 02:12:00,2.86256,2.86281,2.86234,2.86234,10000000.0
2007-08-30 02:13:00,2.86238,2.8626,2.86237,2.86237,11000000.0
2007-08-30 02:14:00,2.8622,2.8622,2.86184,2.86194,11000000.0
2007-08-30 02:15:00,2.86172,2.86172,2.86078,2.86148,11000000.0
2007-08-30 02:16:00,2.86138,2.8623,2.86138,2.86222,10000000.0
2007-08-30 02:17:00,2.86213,2.86222,2.86165,2.86177,11000000.0
2007-08-30 02:18:00,2.86196,2.86253,2.86196,2.86239,10000000.0
2007-08-30 02:19:00,2.86263,2.86263,2.86223,2.86223,10000000.0
2007-08-30 02:20:00,2.86237,2.86247,2.86203,2.86203,5000000.0
2007-08-30 02:21:00,2.86211,2.86224,2.86208,2.86224,11000000.0
2007-08-30 02:22:00,2.86195,2.86249,2.86195,2.86249,8000000.0
2007-08-30 02:23:00,2.86258,2.86287,2.86258,2.86283,8000000.0
2007-08-30 02:24:00,2.86257,2.86274,2.86246,2.86269,7000000.0
2007-08-30 02:25:00,2.86229,2.86235,2.86106,2.86106,11000000.0
2007-08-30 02:26:00,2.86102,2.86122,2.86081,2.86081,5000000.0
2007-08-30 02:27:00,2.8606,2.86147,2.8606,2.86147,10000000.0
2007-08-30 02:28:00,2.86154,2.86161,2.86124,2.86124,8000000.0
2007-08-30 02:29:00,2.86139,2.86305,2.86139,2.86305,9000000.0
2007-08-30 02:30:00,2.86304,2.86304,2.86229,2.86234,7000000.0
2007-08-30 02:31:00,2.86246,2.86246,2.86228,2.86228,8000000.0
2007-08-30 02:32:00,2.8623,2.86243,2.86223,2.86223,6000000.0
2007-08-30 02:33:00,2.86204,2.86218,2.86186,2.86216,9000000.0
2007-08-30 02:34:00,2.86236,2.86292,2.86222,2.86292,11000000.0
2007-08-30 02:35:00,2.86204,2.86228,2.86183,2.86228,7000000.0
2007-08-30 02:36:00,2.86242,2.86275,2.86242,2.86274,7000000.0
2007-08-30 02:37:00,2.86261,2.86496,2.86261,2.86496,11000000.0
2007-08-30 02:38:00,2.86635,2.86658,2.86599,2.86624,8000000.0
2007-08-30 02:39:00,2.86637,2.86721,2.86637,2.86721,7000000.0
2007-08-30 02:40:00,2.86656,2.86656,2.8658,2.86607,7000000.0
2007-08-30 02:41:00,2.86718,2.86718,2.86682,2.86701,7000000.0
2007-08-30 02:42:00,2.86699,2.86701,2.86664,2.86664,9000000.0
2007-08-30 02:43:00,2.86669,2.867,2.86665,2.86672,10000000.0
2007-08-30 02:44:00,2.86725,2.86725,2.86671,2.86692,8000000.0
2007-08-30 02:45:00,2.86674,2.86674,2.86625,2.86625,7000000.0
2007-08-30 02:46:00,2.86613,2.86684,2.86613,2.86627,7000000.0
2007-08-30 02:47:00,2.8659,2.86651,2.86561,2.86651,8000000.0
2007-08-30 02:48:00,2.86756,2.86771,2.86754,2.86754,8000000.0
2007-08-30 02:49:00,2.86665,2.86665,2.86614,2.86614,7000000.0
2007-08-30 02:50:00,2.86592,2.86733,2.8659,2.86733,6000000.0
2007-08-30 02:51:00,2.86734,2.86734,2.86649,2.86686,8000000.0
2007-08-30 02:52:00,2.86678,2.86691,2.86634,2.86637,11000000.0
2007-08-30 02:53:00,2.86651,2.86692,2.86651,2.86692,8000000.0
2007-08-30 02:54:00,2.86687,2.86692,2.86642,2.86692,10000000.0
2007-08-30 02:55:00,2.86724,2.86724,2.86659,2.86705,8000000.0
2007-08-30 02:56:00,2.8668,2.8668,2.86651,2.86651,7000000.0
2007-08-30 02:57:00,2.8667,2.86696,2.86664,2.86664,9000000.0
2007-08-30 02:58:00,2.86654,2.86662,2.86629,2.86638,8000000.0
2007-08-30 02:59:00,2.8662,2.86645,2.86587,2.86587,5000000.0
2007-08-30 03:00:00,2.86602,2.86635,2.86597,2.8663,9800000.0
2007-08-30 03:01:00,2.8662,2.86633,2.86615,2.8663,11000000.0
2007-08-30 03:02:00,2.86668,2.86697,2.86668,2.86677,7000000.0
2007-08-30 03:03:00,2.8667,2.8667,2.86582,2.86582,7000000.0
2007-08-30 03:04:00,2.86585,2.8662,2.86577,2.86579,8000000.0
2007-08-30 03:05:00,2.86603,2.86603,2.86563,2.86583,11000000.0
2007-08-30 03:06:00,2.86581,2.8661,2.8658,2.8661,6000000.0
2007-08-30 03:07:00,2.86593,2.86669,2.86555,2.86669,8000000.0
2007-08-30 03:08:00,2.86617,2.86627,2.86595,2.86627,8000000.0
2007-08-30 03:09:00,2.86646,2.86714,2.86646,2.867,9000000.0
2007-08-30 03:10:00,2.86686,2.86733,2.86686,2.86733,7000000.0
2007-08-30 03:11:00,2.86731,2.86746,2.86709,2.86709,8000000.0
2007-08-30 03:12:00,2.86713,2.86734,2.8671,2.8671,8000000.0
2007-08-30 03:13:00,2.86724,2.86732,2.86718,2.86718,7000000.0
2007-08-30 03:14:00,2.86774,2.86832,2.86774,2.86832,8000000.0
2007-08-30 03:15:00,2.86859,2.86859,2.86826,2.86826,8000000.0
2007-08-30 03:16:00,2.86853,2.86896,2.86853,2.86857,10800000.0
2007-08-30 03:17:00,2.86856,2.86888,2.86835,2.86849,11000000.0
2007-08-30 03:18:00,2.86751,2.86751,2.8669,2.8669,7000000.0
2007-08-30 03:19:00,2.86634,2.86634,2.86569,2.86575,8000000.0
2007-08-30 03:20:00,2.86515,2.86603,2.86515,2.86603,9000000.0
2007-08-30 03:21:00,2.86605,2.86606,2.86569,2.86569,7000000.0
2007-08-30 03:22:00,2.8656,2.8659,2.8655,2.8659,8000000.0
2007-08-30 03:23:00,2.86614,2.86686,2.86614,2.86667,10000000.0
2007-08-30 03:24:00,2.86686,2.86707,2.86619,2.86619,7000000.0
2007-08-30 03:25:00,2.86613,2.86652,2.86591,2.86652,10000000.0
2007-08-30 03:26:00,2.86652,2.86652,2.86639,2.86646,7000000.0
2007-08-30 03:27:00,2.86607,2.86607,2.86545,2.86546,7000000.0
2007-08-30 03:28:00,2.8649,2.8655,2.8649,2.86543,8000000.0
2007-08-30 03:29:00,2.8653,2.86558,2.86523,2.86526,9000000.0
2007-08-30 03:30:00,2.86387,2.86387,2.86257,2.86337,5000000.0
2007-08-30 03:31:00,2.86408,2.86434,2.86393,2.86434,7000000.0
2007-08-30 03:32:00,2.86482,2.8652,2.86476,2.86501,10000000.0
2007-08-30 03:33:00,2.86475,2.86475,2.86388,2.86388,8000000.0
2007-08-30 03:34:00,2.86331,2.86331,2.86313,2.86324,8000000.0
2007-08-30 03:35:00,2.86343,2.86352,2.86299,2.86299,8000000.0
2007-08-30 03:36:00,2.86264,2.86304,2.86264,2.86292,7000000.0
2007-08-30 03:37:00,2.86267,2.86277,2.8625,2.86277,11000000.0
2007-08-30 03:38:00,2.86321,2.86387,2.8632,2.86387,8000000.0
2007-08-30 03:39:00,2.86382,2.86382,2.8632,2.8632,10000000.0
2007-08-30 03:40:00,2.86344,2.86407,2.86344,2.86397,7000000.0
2007-08-30 03:41:00,2.86394,2.86394,2.86358,2.86358,9000000.0
2007-08-30 03:42:00,2.86369,2.86369,2.86291,2.86294,8000000.0
2007-08-30 03:43:00,2.86269,2.86277,2.8619,2.8619,8000000.0
2007-08-30 03:44:00,2.86197,2.86197,2.86145,2.8615,8000000.0
2007-08-30 03:45:00,2.86089,2.86089,2.86051,2.86051,8000000.0
2007-08-30 03:46:00,2.86,2.86,2.85906,2.85906,7000000.0
2007-08-30 03:47:00,2.85904,2.8609,2.85904,2.8609,11000000.0
2007-08-30 03:48:00,2.86045,2.86045,2.86008,2.86026,7000000.0
2007-08-30 03:49:00,2.86032,2.86058,2.86026,2.86058,7000000.0
2007-08-30 03:50:00,2.86093,2.86093,2.86053,2.86064,6000000.0
2007-08-30 03:51:00,2.86018,2.86047,2.86015,2.86042,8000000.0
2007-08-30 03:52:00,2.86047,2.86047,2.85995,2.86002,8000000.0
2007-08-30 03:53:00,2.86009,2.86028,2.86006,2.86028,10000000.0
2007-08-30 03:54:00,2.86002,2.86068,2.86002,2.86068,6000000.0
2007-08-30 03:55:00,2.86028,2.86028,2.86009,2.86009,9000000.0
2007-08-30 03:56:00,2.85989,2.85997,2.85973,2.85973,7000000.0
2007-08-30 03:57:00,2.86008,2.8601,2.8598,2.8598,7000000.0
2007-08-30 03:58:00,2.86,2.86022,2.86,2.86018,7000000.0
2007-08-30 03:59:00,2.85939,2.85939,2.85886,2.85937,8000000.0
2007-08-30 04:00:00,2.85897,2.85897,2.85878,2.85878,3000000.0
2007-08-30 04:01:00,2.85713,2.85713,2.85599,2.85599,11000000.0
2007-08-30 04:02:00,2.85658,2.8572,2.85658,2.85693,11000000.0
2007-08-30 04:03:00,2.85671,2.85694,2.8564,2.8564,7000000.0
2007-08-30 04:04:00,2.85648,2.85707,2.85636,2.85703,7000000.0
2007-08-30 04:05:00,2.85768,2.85875,2.85768,2.85875,8000000.0
2007-08-30 04:06:00,2.858,2.85801,2.85729,2.85733,9000000.0
2007-08-30 04:07:00,2.85731,2.85819,2.85731,2.85819,7000000.0
2007-08-30 04:08:00,2.85871,2.86033,2.85871,2.85941,9000000.0
2007-08-30 04:09:00,2.85971,2.86035,2.85971,2.86035,8000000.0
2007-08-30 04:10:00,2.86016,2.86041,2.86,2.86015,11000000.0
2007-08-30 04:11:00,2.86034,2.86034,2.85984,2.86022,8000000.0
2007-08-30 04:12:00,2.86022,2.86022,2.85953,2.85953,7000000.0
2007-08-30 04:13:00,2.85941,2.85941,2.85733,2.85733,7000000.0
2007-08-30 04:14:00,2.85784,2.85788,2.85636,2.85636,8000000.0
2007-08-30 04:15:00,2.85658,2.85658,2.85632,2.85643,8000000.0
2007-08-30 04:16:00,2.85618,2.85618,2.85552,2.85552,8000000.0
2007-08-30 04:17:00,2.85458,2.85539,2.85418,2.85539,9000000.0
2007-08-30 04:18:00,2.85542,2.85542,2.85396,2.85396,7000000.0
2007-08-30 04:19:00,2.85364,2.85453,2.85364,2.85453,8000000.0
2007-08-30 04:20:00,2.85504,2.85712,2.85504,2.85712,8000000.0
2007-08-30 04:21:00,2.85754,2.8579,2.85754,2.8579,7000000.0
2007-08-30 04:22:00,2.85924,2.85948,2.8589,2.8589,8000000.0
2007-08-30 04:23:00,2.85802,2.85802,2.85596,2.85596,10000000.0
2007-08-30 04:24:00,2.85596,2.8565,2.85596,2.8565,8000000.0
2007-08-30 04:25:00,2.85605,2.85605,2.85583,2.85604,6800000.0
2007-08-30 04:26:00,2.85592,2.85592,2.85501,2.85501,9000000.0
2007-08-30 04:27:00,2.85476,2.85479,2.85437,2.85437,8000000.0
2007-08-30 04:28:00,2.85441,2.85447,2.85405,2.85405,8000000.0
2007-08-30 04:29:00,2.85223,2.85226,2.85182,2.85226,7000000.0
2007-08-30 04:30:00,2.85301,2.85301,2.85242,2.85265,8000000.0
2007-08-30 04:31:00,2.85377,2.85434,2.85372,2.85434,8000000.0
2007-08-30 04:32:00,2.85463,2.85596,2.85463,2.85596,8000000.0
2007-08-30 04:33:00,2.85613,2.85638,2.8558,2.85608,8000000.0
2007-08-30 04:34:00,2.8564,2.8564,2.85598,2.85615,10000000.0
2007-08-30 04:35:00,2.85634,2.85636,2.85586,2.85586,7000000.0
2007-08-30 04:36:00,2.85692,2.85692,2.85516,2.85531,8000000.0
2007-08-30 04:37:00,2.85672,2.85672,2.85519,2.85519,7000000.0
2007-08-30 04:38:00,2.85608,2.85632,2.85608,2.85632,8000000.0
2007-08-30 04:39:00,2.85653,2.85677,2.85633,2.85633,7000000.0
2007-08-30 04:40:00,2.85639,2.85639,2.85627,2.85627,8000000.0
2007-08-30 04:41:00,2.85598,2.8563,2.85598,2.85622,9000000.0
2007-08-30 04:42:00,2.85626,2.85642,2.85623,2.85623,9000000.0
2007-08-30 04:43:00,2.8564,2.85675,2.8564,2.85646,9000000.0
2007-08-30 04:44:00,2.85662,2.85686,2.85662,2.8567,7000000.0
2007-08-30 04:45:00,2.85668,2.85668,2.85641,2.85662,7800000.0
2007-08-30 04:46:00,2.85689,2.8571,2.85672,2.85672,10000000.0
2007-08-30 04:47:00,2.85628,2.85657,2.85587,2.85588,10000000.0
2007-08-30 04:48:00,2.85686,2.85701,2.85674,2.85701,7000000.0
2007-08-30 04:49:00,2.85697,2.85703,2.85679,2.85683,8000000.0
2007-08-30 04:50:00,2.85727,2.8587,2.85727,2.8587,8000000.0
2007-08-30 04:51:00,2.85835,2.85848,2.85823,2.85848,6000000.0
2007-08-30 04:52:00,2.8582,2.85832,2.8581,2.85832,7000000.0
2007-08-30 04:53:00,2.85891,2.85925,2.85891,2.85907,7000000.0
2007-08-30 04:54:00,2.85907,2.85928,2.85883,2.85901,9000000.0
2007-08-30 04:55:00,2.85941,2.85941,2.85899,2.85899,8000000.0
2007-08-30 04:56:00,2.85899,2.85899,2.85864,2.85874,10000000.0
2007-08-30 04:57:00,2.85783,2.85887,2.85774,2.85887,7000000.0
2007-08-30 04:58:00,2.85911,2.85919,2.85907,2.85919,11000000.0
2007-08-30 04:59:00,2.85929,2.8595,2.85927,2.8595,7000000.0
2007-08-30 05:00:00,2.8589,2.85951,2.85889,2.85951,10000000.0
2007-08-30 05:01:00,2.85946,2.86005,2.85884,2.86005,11000000.0
2007-08-30 05:02:00,2.85948,2.85985,2.85948,2.85985,7000000.0
2007-08-30 05:03:00,2.85936,2.85936,2.85892,2.85895,7000000.0
2007-08-30 05:04:00,2.85939,2.85939,2.85782,2.85834,8000000.0
2007-08-30 05:05:00,2.85895,2.85895,2.85878,2.8589,7000000.0
2007-08-30 05:06:00,2.85872,2.8593,2.85872,2.8593,8000000.0
2007-08-30 05:07:00,2.86045,2.86092,2.86045,2.86069,8000000.0
2007-08-30 05:08:00,2.86097,2.86101,2.86072,2.86101,7000000.0
2007-08-30 05:09:00,2.86076,2.86087,2.86054,2.86087,8000000.0
2007-08-30 05:10:00,2.86059,2.86087,2.86051,2.86087,7000000.0
2007-08-30 05:11:00,2.86097,2.86102,2.86059,2.86095,10000000.0
2007-08-30 05:12:00,2.86054,2.86147,2.86006,2.86147,6000000.0
2007-08-30 05:13:00,2.86127,2.86133,2.86106,2.86133,10000000.0
2007-08-30 05:14:00,2.86144,2.86165,2.86136,2.86136,7000000.0
2007-08-30 05:15:00,2.86123,2.8613,2.86115,2.86126,7000000.0
2007-08-30 05:16:00,2.8614,2.86147,2.8614,2.86142,7000000.0
2007-08-30 05:17:00,2.86152,2.86253,2.86152,2.86238,10000000.0
2007-08-30 05:18:00,2.86304,2.86355,2.86304,2.86322,8000000.0
2007-08-30 05:19:00,2.8629,2.86307,2.8629,2.86292,7000000.0
2007-08-30 05:20:00,2.86259,2.86259,2.86219,2.86219,9000000.0
2007-08-30 05:21:00,2.86218,2.86295,2.86218,2.86295,8000000.0
2007-08-30 05:22:00,2.86297,2.86396,2.86285,2.86396,7000000.0
2007-08-30 05:23:00,2.86391,2.86391,2.8637,2.86373,7000000.0
2007-08-30 05:24:00,2.8639,2.86465,2.8634,2.8634,10000000.0
2007-08-30 05:25:00,2.86363,2.86404,2.86343,2.864,7000000.0
2007-08-30 05:26:00,2.86553,2.86566,2.86523,2.86523,7000000.0
2007-08-30 05:27:00,2.86509,2.86509,2.86436,2.86436,9000000.0
2007-08-30 05:28:00,2.86396,2.86402,2.86353,2.86353,7000000.0
2007-08-30 05:29:00,2.86312,2.86369,2.86312,2.86327,7000000.0
2007-08-30 05:30:00,2.86282,2.86282,2.86193,2.862,10000000.0
2007-08-30 05:31:00,2.86143,2.86143,2.86088,2.86088,10000000.0
2007-08-30 05:32:00,2.86125,2.86198,2.86125,2.86148,6000000.0
2007-08-30 05:33:00,2.8615,2.8615,2.86119,2.86122,10800000.0
2007-08-30 05:34:00,2.86149,2.86205,2.86149,2.86185,7000000.0
2007-08-30 05:35:00,2.86181,2.86181,2.86158,2.86166,7000000.0
2007-08-30 05:36:00,2.86124,2.86186,2.86124,2.86186,7000000.0
2007-08-30 05:37:00,2.86206,2.86235,2.86206,2.86235,7000000.0
2007-08-30 05:38:00,2.86208,2.86232,2.86169,2.86169,8000000.0
2007-08-30 05:39:00,2.86282,2.86297,2.86271,2.86271,8000000.0
2007-08-30 05:40:00,2.86238,2.86238,2.86164,2.86193,8000000.0
2007-08-30 05:41:00,2.8619,2.86197,2.86166,2.86197,9000000.0
2007-08-30 05:42:00,2.86218,2.86256,2.86198,2.86198,7000000.0
2007-08-30 05:43:00,2.86212,2.86271,2.86212,2.86251,7000000.0
2007-08-30 05:44:00,2.86242,2.86253,2.8624,2.86244,7000000.0
2007-08-30 05:45:00,2.8625,2.86316,2.8625,2.86316,11000000.0
2007-08-30 05:46:00,2.86261,2.86304,2.86261,2.86304,9000000.0
2007-08-30 05:47:00,2.86335,2.86351,2.86319,2.86319,7000000.0
2007-08-30 05:48:00,2.86377,2.86452,2.86377,2.86438,8000000.0
2007-08-30 05:49:00,2.86438,2.8646,2.86426,2.86426,8000000.0
2007-08-30 05:50:00,2.86427,2.86427,2.86408,2.86409,8000000.0
2007-08-30 05:51:00,2.86401,2.86402,2.86388,2.86392,10000000.0
2007-08-30 05:52:00,2.86412,2.86459,2.8634,2.86456,7000000.0
2007-08-30 05:53:00,2.86352,2.86415,2.86352,2.86415,8000000.0
2007-08-30 05:54:00,2.86444,2.86459,2.86428,2.86446,9800000.0
2007-08-30 05:55:00,2.86445,2.86499,2.86445,2.86499,7000000.0
2007-08-30 05:56:00,2.86525,2.86568,2.86525,2.86554,8000000.0
2007-08-30 05:57:00,2.86511,2.86633,2.86511,2.86553,8000000.0
2007-08-30 05:58:00,2.86522,2.86546,2.86522,2.86529,7000000.0
2007-08-30 05:59:00,2.86512,2.86562,2.86512,2.86562,7000000.0
2007-08-30 06:00:00,2.86598,2.86607,2.86567,2.86598,8000000.0
2007-08-30 06:01:00,2.86556,2.8659,2.86533,2.8659,9000000.0
2007-08-30 06:02:00,2.86537,2.86575,2.86537,2.86558,7000000.0
2007-08-30 06:03:00,2.86571,2.866,2.8657,2.866,9000000.0
2007-08-30 06:04:00,2.86565,2.86592,2.86544,2.86592,8000000.0
2007-08-30 06:05:00,2.86736,2.86783,2.86736,2.86783,7000000.0
2007-08-30 06:06:00,2.86787,2.86831,2.86777,2.86831,7000000.0
2007-08-30 06:07:00,2.86929,2.87021,2.86929,2.87021,8000000.0
2007-08-30 06:08:00,2.86959,2.87029,2.86956,2.87029,8000000.0
2007-08-30 06:09:00,2.86987,2.8699,2.8696,2.8696,9000000.0
2007-08-30 06:10:00,2.86925,2.86925,2.86807,2.86807,7000000.0
2007-08-30 06:11:00,2.86779,2.86779,2.86734,2.86734,7000000.0
2007-08-30 06:12:00,2.86646,2.86646,2.86532,2.86532,7000000.0
2007-08-30 06:13:00,2.86524,2.86538,2.86512,2.86512,7000000.0
2007-08-30 06:14:00,2.86588,2.86588,2.86536,2.86545,8000000.0
2007-08-30 06:15:00,2.86539,2.86664,2.86539,2.86664,11000000.0
2007-08-30 06:16:00,2.86609,2.86634,2.866,2.8662,10000000.0
2007-08-30 06:17:00,2.86606,2.86612,2.86589,2.86603,8000000.0
2007-08-30 06:18:00,2.86616,2.86651,2.86616,2.86651,10000000.0
2007-08-30 06:19:00,2.86618,2.86618,2.86574,2.86574,10000000.0
2007-08-30 06:20:00,2.86627,2.86654,2.86621,2.86654,7000000.0
2007-08-30 06:21:00,2.86674,2.86693,2.86673,2.86693,8000000.0
2007-08-30 06:22:00,2.86691,2.86837,2.86691,2.86837,7000000.0
2007-08-30 06:23:00,2.86858,2.86888,2.86858,2.86888,9000000.0
2007-08-30 06:24:00,2.86937,2.86982,2.86937,2.86965,10000000.0
2007-08-30 06:25:00,2.86978,2.86978,2.86942,2.86961,9800000.0
2007-08-30 06:26:00,2.86967,2.86967,2.8693,2.86948,8000000.0
2007-08-30 06:27:00,2.86873,2.86873,2.86807,2.86826,8000000.0
2007-08-30 06:28:00,2.86818,2.86904,2.86818,2.86904,4000000.0
2007-08-30 06:29:00,2.86924,2.86924,2.86896,2.86906,7000000.0
2007-08-30 06:30:00,2.86798,2.86798,2.86754,2.86759,5000000.0
2007-08-30 06:31:00,2.86736,2.86797,2.86736,2.86797,7000000.0
2007-08-30 06:32:00,2.86807,2.86835,2.86807,2.86817,5000000.0
2007-08-30 06:33:00,2.86809,2.8683,2.86802,2.86808,8000000.0
2007-08-30 06:34:00,2.86856,2.86871,2.86674,2.86674,7000000.0
2007-08-30 06:35:00,2.86788,2.86818,2.86788,2.86802,9000000.0
2007-08-30 06:36:00,2.86788,2.86788,2.86731,2.86782,7800000.0
2007-08-30 06:37:00,2.86816,2.86816,2.86772,2.86772,8000000.0
2007-08-30 06:38:00,2.86765,2.86806,2.86765,2.86806,3000000.0
2007-08-30 06:39:00,2.86782,2.86826,2.86782,2.86811,8000000.0
2007-08-30 06:40:00,2.86804,2.86805,2.86784,2.86784,7000000.0
2007-08-30 06:41:00,2.86808,2.86814,2.86767,2.86814,7000000.0
2007-08-30 06:42:00,2.86814,2.86814,2.8678,2.86785,8800000.0
2007-08-30 06:43:00,2.86769,2.86791,2.86745,2.86745,10000000.0
2007-08-30 06:44:00,2.86742,2.86742,2.86633,2.86637,7000000.0
2007-08-30 06:45:00,2.86597,2.866,2.8656,2.86564,8000000.0
2007-08-30 06:46:00,2.86695,2.86736,2.86695,2.86718,7000000.0
2007-08-30 06:47:00,2.86721,2.86721,2.86684,2.86684,8000000.0
2007-08-30 06:48:00,2.86677,2.86693,2.86671,2.86672,10000000.0
2007-08-30 06:49:00,2.86656,2.86684,2.86641,2.86684,7000000.0
2007-08-30 06:50:00,2.86723,2.86723,2.86617,2.86617,7000000.0
2007-08-30 06:51:00,2.86606,2.86639,2.86579,2.86611,8000000.0
2007-08-30 06:52:00,2.86613,2.86625,2.86613,2.86619,10000000.0
2007-08-30 06:53:00,2.86636,2.86878,2.86636,2.86878,9000000.0
2007-08-30 06:54:00,2.86838,2.87062,2.86838,2.87062,10000000.0
2007-08-30 06:55:00,2.8712,2.87154,2.87085,2.87154,5000000.0
2007-08-30 06:56:00,2.87163,2.87163,2.87078,2.87078,7000000.0
2007-08-30 06:57:00,2.87098,2.87126,2.87068,2.87126,8000000.0
2007-08-30 06:58:00,2.87176,2.87216,2.87176,2.87204,8000000.0
2007-08-30 06:59:00,2.87159,2.87159,2.87042,2.87064,8000000.0
2007-08-30 07:00:00,2.87162,2.87162,2.87136,2.8715,8000000.0
2007-08-30 07:01:00,2.87252,2.87368,2.87252,2.87346,8000000.0
2007-08-30 07:02:00,2.87328,2.87383,2.87328,2.87356,7000000.0
2007-08-30 07:03:00,2.87355,2.87383,2.87354,2.87377,8000000.0
2007-08-30 07:04:00,2.87223,2.87223,2.87071,2.87093,11000000.0
2007-08-30 07:05:00,2.8702,2.87242,2.87006,2.87057,8000000.0
2007-08-30 07:06:00,2.87377,2.87478,2.87377,2.87478,11000000.0
2007-08-30 07:07:00,2.87454,2.87496,2.87446,2.87446,7800000.0
2007-08-30 07:08:00,2.87427,2.87576,2.87427,2.87576,11000000.0
2007-08-30 07:09:00,2.87538,2.877,2.87534,2.877,10000000.0
2007-08-30 07:10:00,2.87699,2.87704,2.87424,2.87634,10000000.0
2007-08-30 07:11:00,2.87482,2.87502,2.87416,2.87416,8000000.0
2007-08-30 07:12:00,2.87429,2.87518,2.87429,2.87518,8000000.0
2007-08-30 07:13:00,2.87527,2.87527,2.8743,2.8743,7000000.0
2007-08-30 07:14:00,2.87321,2.87321,2.87221,2.87227,6000000.0
2007-08-30 07:15:00,2.87138,2.87138,2.87053,2.87053,11000000.0
2007-08-30 07:16:00,2.86956,2.86962,2.86937,2.86941,7000000.0
2007-08-30 07:17:00,2.86908,2.86908,2.86762,2.86821,11000000.0
2007-08-30 07:18:00,2.86903,2.86962,2.86903,2.86929,10000000.0
2007-08-30 07:19:00,2.86861,2.86935,2.86808,2.86935,8000000.0
2007-08-30 07:20:00,2.86967,2.871,2.86796,2.87076,8000000.0
2007-08-30 07:21:00,2.87092,2.87137,2.87087,2.8709,9000000.0
2007-08-30 07:22:00,2.87077,2.87077,2.87041,2.87041,8000000.0
2007-08-30 07:23:00,2.8707,2.87188,2.8707,2.87188,7000000.0
2007-08-30 07:24:00,2.87187,2.87203,2.87146,2.87203,11000000.0
2007-08-30 07:25:00,2.8718,2.87233,2.8718,2.8721,11000000.0
2007-08-30 07:26:00,2.87218,2.87218,2.87195,2.87214,8000000.0
2007-08-30 07:27:00,2.87156,2.87156,2.87092,2.87099,7000000.0
2007-08-30 07:28:00,2.86956,2.86959,2.86797,2.86797,10000000.0
2007-08-30 07:29:00,2.86938,2.86986,2.86938,2.86975,9800000.0
2007-08-30 07:30:00,2.86936,2.8698,2.86935,2.86972,7000000.0
2007-08-30 07:31:00,2.86885,2.86918,2.86885,2.86908,8000000.0
2007-08-30 07:32:00,2.86823,2.86853,2.86808,2.86853,5000000.0
2007-08-30 07:33:00,2.86892,2.86928,2.86892,2.86922,8000000.0
2007-08-30 07:34:00,2.86939,2.86974,2.86901,2.86974,9000000.0
2007-08-30 07:35:00,2.86996,2.8703,2.86988,2.8703,7000000.0
2007-08-30 07:36:00,2.87039,2.87098,2.87039,2.87098,7000000.0
2007-08-30 07:37:00,2.87101,2.87101,2.87063,2.87063,7000000.0
2007-08-30 07:38:00,2.87147,2.87404,2.87147,2.87404,7000000.0
2007-08-30 07:39:00,2.87502,2.87609,2.87502,2.87609,8000000.0
2007-08-30 07:40:00,2.87609,2.87609,2.87415,2.87415,8000000.0
2007-08-30 07:41:00,2.87401,2.87406,2.87338,2.87338,7800000.0
2007-08-30 07:42:00,2.87349,2.87411,2.87332,2.87411,5000000.0
2007-08-30 07:43:00,2.87398,2.87478,2.87392,2.87478,8000000.0
2007-08-30 07:44:00,2.87579,2.87619,2.87555,2.87555,8000000.0
2007-08-30 07:45:00,2.87497,2.87509,2.87363,2.87363,8000000.0
2007-08-30 07:46:00,2.87368,2.87423,2.87327,2.87423,11000000.0
2007-08-30 07:47:00,2.87412,2.87412,2.8734,2.8734,8000000.0
2007-08-30 07:48:00,2.87338,2.87365,2.87338,2.87346,9000000.0
2007-08-30 07:49:00,2.87354,2.87354,2.87323,2.87324,8000000.0
2007-08-30 07:50:00,2.87299,2.87376,2.87299,2.87372,7000000.0
2007-08-30 07:51:00,2.87408,2.87453,2.87408,2.87425,7000000.0
2007-08-30 07:52:00,2.87435,2.87487,2.87435,2.87487,7000000.0
2007-08-30 07:53:00,2.87592,2.87676,2.87592,2.87669,10000000.0
2007-08-30 07:54:00,2.87887,2.87962,2.87887,2.87962,2000000.0
2007-08-30 07:55:00,2.88055,2.88055,2.87893,2.87893,10000000.0
2007-08-30 07:56:00,2.87833,2.8786,2.87793,2.87793,8800000.0
2007-08-30 07:57:00,2.87818,2.87843,2.87769,2.87769,6800000.0
2007-08-30 07:58:00,2.87769,2.87773,2.87694,2.87694,6000000.0
2007-08-30 07:59:00,2.87675,2.87675,2.87503,2.87503,8000000.0
2007-08-30 08:00:00,2.87568,2.87638,2.87568,2.87597,11000000.0
2007-08-30 08:01:00,2.87544,2.87586,2.87539,2.87539,7000000.0
2007-08-30 08:02:00,2.87432,2.87432,2.87334,2.87334,7000000.0
2007-08-30 08:03:00,2.87329,2.87329,2.87114,2.87132,8000000.0
2007-08-30 08:04:00,2.87146,2.87171,2.8714,2.87144,8000000.0
2007-08-30 08:05:00,2.87082,2.8713,2.87074,2.8713,8000000.0
2007-08-30 08:06:00,2.87082,2.87103,2.87079,2.8709,8000000.0
2007-08-30 08:07:00,2.87091,2.87236,2.87091,2.87236,8000000.0
2007-08-30 08:08:00,2.87323,2.87324,2.87265,2.87302,7000000.0
2007-08-30 08:09:00,2.87298,2.87298,2.87231,2.87231,11000000.0
2007-08-30 08:10:00,2.87198,2.87223,2.87174,2.87223,11000000.0
2007-08-30 08:11:00,2.87229,2.87289,2.87229,2.87286,7000000.0
2007-08-30 08:12:00,2.87281,2.87281,2.87215,2.8728,11000000.0
2007-08-30 08:13:00,2.87228,2.87228,2.87093,2.87093,10000000.0
2007-08-30 08:14:00,2.8701,2.87037,2.86942,2.87037,8000000.0
2007-08-30 08:15:00,2.87047,2.8707,2.87047,2.8707,8000000.0
2007-08-30 08:16:00,2.87067,2.87067,2.87021,2.87037,8000000.0
2007-08-30 08:17:00,2.86993,2.87036,2.86993,2.8703,9000000.0
2007-08-30 08:18:00,2.87027,2.87029,2.86984,2.86987,10000000.0
2007-08-30 08:19:00,2.86952,2.86984,2.86832,2.86832,9000000.0
2007-08-30 08:20:00,2.86863,2.86913,2.86834,2.86913,8000000.0
2007-08-30 08:21:00,2.86918,2.86938,2.86896,2.86897,9000000.0
2007-08-30 08:22:00,2.86824,2.86824,2.86771,2.86788,8000000.0
2007-08-30 08:23:00,2.86808,2.86821,2.8679,2.86807,8000000.0
2007-08-30 08:24:00,2.86872,2.86872,2.86849,2.86849,11000000.0
2007-08-30 08:25:00,2.8687,2.8687,2.86816,2.86816,9000000.0
2007-08-30 08:26:00,2.86687,2.86704,2.86648,2.86657,7000000.0
2007-08-30 08:27:00,2.86617,2.86617,2.865,2.86588,11000000.0
2007-08-30 08:28:00,2.86635,2.86749,2.86635,2.86702,8000000.0
2007-08-30 08:29:00,2.86847,2.86909,2.86847,2.86865,7000000.0
2007-08-30 08:30:00,2.86919,2.86977,2.86919,2.86936,7000000.0
2007-08-30 08:31:00,2.87024,2.87165,2.87024,2.87146,9000000.0
2007-08-30 08:32:00,2.87148,2.87148,2.87041,2.87041,7000000.0
2007-08-30 08:33:00,2.86979,2.86979,2.86915,2.86915,11000000.0
2007-08-30 08:34:00,2.86952,2.86952,2.86707,2.86893,10000000.0
2007-08-30 08:35:00,2.86869,2.86869,2.8682,2.8682,7000000.0
2007-08-30 08:36:00,2.86852,2.86911,2.86852,2.86911,6800000.0
2007-08-30 08:37:00,2.86853,2.86853,2.86797,2.86797,7000000.0
2007-08-30 08:38:00,2.86763,2.86763,2.86711,2.86711,9000000.0
2007-08-30 08:39:00,2.86794,2.86794,2.86731,2.86768,9000000.0
2007-08-30 08:40:00,2.86702,2.86702,2.86488,2.86514,6000000.0
2007-08-30 08:41:00,2.86434,2.86434,2.86229,2.86229,8000000.0
2007-08-30 08:42:00,2.86095,2.86095,2.86002,2.86013,7000000.0
2007-08-30 08:43:00,2.86134,2.86397,2.86134,2.86397,10000000.0
2007-08-30 08:44:00,2.8644,2.86481,2.86403,2.8648,9000000.0
2007-08-30 08:45:00,2.86547,2.86631,2.86547,2.86591,7000000.0
2007-08-30 08:46:00,2.86525,2.86538,2.86514,2.86517,8000000.0
2007-08-30 08:47:00,2.86527,2.86599,2.86519,2.86599,8000000.0
2007-08-30 08:48:00,2.86643,2.86666,2.86612,2.86659,7000000.0
2007-08-30 08:49:00,2.86765,2.86765,2.86714,2.86714,8000000.0
2007-08-30 08:50:00,2.86695,2.86761,2.86695,2.86725,7000000.0
2007-08-30 08:51:00,2.86722,2.86742,2.86672,2.86672,8000000.0
2007-08-30 08:52:00,2.86641,2.86709,2.86635,2.86709,8000000.0
2007-08-30 08:53:00,2.8666,2.8666,2.86561,2.86561,10000000.0
2007-08-30 08:54:00,2.86469,2.86527,2.86439,2.86527,8000000.0
2007-08-30 08:55:00,2.86568,2.86568,2.86516,2.86516,8000000.0
2007-08-30 08:56:00,2.86517,2.86538,2.86502,2.86508,9000000.0
2007-08-30 08:57:00,2.86525,2.86582,2.86516,2.86582,8000000.0
2007-08-30 08:58:00,2.86544,2.86569,2.86519,2.86551,10000000.0
2007-08-30 08:59:00,2.86547,2.86611,2.86496,2.86611,10800000.0
2007-08-30 09:00:00,2.8673,2.86811,2.86723,2.86811,8000000.0
2007-08-30 09:01:00,2.86868,2.86911,2.86848,2.86911,7000000.0
2007-08-30 09:02:00,2.86994,2.8708,2.86994,2.87007,9000000.0
2007-08-30 09:03:00,2.86962,2.87033,2.86962,2.87004,8000000.0
2007-08-30 09:04:00,2.87044,2.87077,2.87028,2.87052,7000000.0
2007-08-30 09:05:00,2.87015,2.87029,2.86975,2.86975,10000000.0
2007-08-30 09:06:00,2.87009,2.87074,2.87009,2.87048,11000000.0
2007-08-30 09:07:00,2.87127,2.87158,2.87114,2.87134,7000000.0
2007-08-30 09:08:00,2.87059,2.87059,2.86992,2.86992,8000000.0
2007-08-30 09:09:00,2.8704,2.87063,2.87033,2.87061,8000000.0
2007-08-30 09:10:00,2.87076,2.87108,2.87044,2.87108,7000000.0
2007-08-30 09:11:00,2.87123,2.87123,2.87017,2.87017,8000000.0
2007-08-30 09:12:00,2.87011,2.87045,2.87006,2.87026,11000000.0
2007-08-30 09:13:00,2.87111,2.87513,2.87111,2.87513,8000000.0
2007-08-30 09:14:00,2.87496,2.87496,2.87307,2.874,9000000.0
2007-08-30 09:15:00,2.87421,2.87481,2.87421,2.8748,10000000.0
2007-08-30 09:16:00,2.87517,2.87535,2.87338,2.87338,8000000.0
2007-08-30 09:17:00,2.87341,2.87403,2.87341,2.87392,7000000.0
2007-08-30 09:18:00,2.87356,2.87356,2.8725,2.8725,7000000.0
2007-08-30 09:19:00,2.87172,2.87197,2.86886,2.86886,8000000.0
2007-08-30 09:20:00,2.86904,2.8693,2.86888,2.86917,8000000.0
2007-08-30 09:21:00,2.86917,2.86917,2.8687,2.86914,9000000.0
2007-08-30 09:22:00,2.86913,2.86971,2.86913,2.86959,7000000.0
2007-08-30 09:23:00,2.86927,2.87017,2.86927,2.86982,8000000.0
2007-08-30 09:24:00,2.87011,2.87011,2.86983,2.86983,7000000.0
2007-08-30 09:25:00,2.86885,2.86885,2.86744,2.86755,8000000.0
2007-08-30 09:26:00,2.8656,2.8656,2.8645,2.86454,7000000.0
2007-08-30 09:27:00,2.86514,2.86538,2.86491,2.86491,7000000.0
2007-08-30 09:28:00,2.86488,2.86488,2.86345,2.86345,8000000.0
2007-08-30 09:29:00,2.86259,2.86259,2.85987,2.85987,10000000.0
2007-08-30 09:30:00,2.85895,2.8591,2.85843,2.8591,8000000.0
2007-08-30 09:31:00,2.85902,2.85902,2.85855,2.85867,7000000.0
2007-08-30 09:32:00,2.85861,2.85911,2.85861,2.85911,8000000.0
2007-08-30 09:33:00,2.85858,2.85871,2.85794,2.85871,9000000.0
2007-08-30 09:34:00,2.85896,2.86008,2.85889,2.86008,7000000.0
2007-08-30 09:35:00,2.86026,2.86026,2.85972,2.85972,7000000.0
2007-08-30 09:36:00,2.85966,2.85973,2.85959,2.85971,10000000.0
2007-08-30 09:37:00,2.85983,2.86035,2.85977,2.86035,8000000.0
2007-08-30 09:38:00,2.86082,2.86104,2.86071,2.86088,7000000.0
2007-08-30 09:39:00,2.86065,2.86074,2.8604,2.8604,8000000.0
2007-08-30 09:40:00,2.8602,2.86075,2.8602,2.86075,8000000.0
2007-08-30 09:41:00,2.86056,2.86095,2.86038,2.86064,7000000.0
2007-08-30 09:42:00,2.86029,2.86058,2.86022,2.86046,9000000.0
2007-08-30 09:43:00,2.86006,2.86006,2.85932,2.86005,10000000.0
2007-08-30 09:44:00,2.86001,2.8602,2.85977,2.8602,7000000.0
2007-08-30 09:45:00,2.85988,2.86003,2.85953,2.86003,8000000.0
2007-08-30 09:46:00,2.86005,2.86005,2.85937,2.85943,6800000.0
2007-08-30 09:47:00,2.85895,2.85895,2.85814,2.85839,9000000.0
2007-08-30 09:48:00,2.85845,2.85921,2.8583,2.85832,8000000.0
2007-08-30 09:49:00,2.85756,2.85802,2.85756,2.85793,11000000.0
2007-08-30 09:50:00,2.85827,2.85847,2.85814,2.85847,7000000.0
2007-08-30 09:51:00,2.85806,2.85824,2.85783,2.858,9000000.0
2007-08-30 09:52:00,2.85792,2.85811,2.85778,2.85811,9000000.0
2007-08-30 09:53:00,2.85783,2.85876,2.85754,2.85876,8000000.0
2007-08-30 09:54:00,2.85941,2.86056,2.85941,2.86056,8000000.0
2007-08-30 09:55:00,2.86027,2.86048,2.86007,2.86048,8000000.0
2007-08-30 09:56:00,2.85984,2.85998,2.85978,2.85998,7000000.0
2007-08-30 09:57:00,2.85947,2.85947,2.85809,2.85809,7000000.0
2007-08-30 09:58:00,2.85902,2.85915,2.85876,2.85915,7000000.0
2007-08-30 09:59:00,2.85892,2.85892,2.85798,2.85798,11000000.0
2007-08-30 10:00:00,2.85818,2.85854,2.85814,2.85854,7000000.0
2007-08-30 10:01:00,2.85802,2.85841,2.85793,2.85841,8000000.0
2007-08-30 10:02:00,2.85795,2.85795,2.85698,2.8571,8000000.0
2007-08-30 10:03:00,2.85733,2.85766,2.8569,2.85755,10000000.0
2007-08-30 10:04:00,2.85774,2.85819,2.85768,2.85819,9000000.0
2007-08-30 10:05:00,2.8578,2.8578,2.85725,2.8573,8000000.0
2007-08-30 10:06:00,2.85731,2.85795,2.85715,2.85795,7000000.0
2007-08-30 10:07:00,2.85742,2.85752,2.85721,2.85752,8000000.0
2007-08-30 10:08:00,2.8569,2.8569,2.85474,2.85474,7000000.0
2007-08-30 10:09:00,2.85389,2.85631,2.85389,2.85613,11000000.0
2007-08-30 10:10:00,2.85677,2.85752,2.85677,2.85752,7000000.0
2007-08-30 10:11:00,2.85767,2.85804,2.85762,2.85762,8000000.0
2007-08-30 10:12:00,2.85753,2.85801,2.85753,2.85801,7000000.0
2007-08-30 10:13:00,2.85805,2.85828,2.85793,2.85828,8000000.0
2007-08-30 10:14:00,2.85868,2.85868,2.85799,2.85851,9000000.0
2007-08-30 10:15:00,2.85817,2.85822,2.85777,2.85797,7000000.0
2007-08-30 10:16:00,2.8582,2.85839,2.8581,2.85831,8000000.0
2007-08-30 10:17:00,2.85778,2.85805,2.85724,2.85724,8000000.0
2007-08-30 10:18:00,2.85649,2.8569,2.85649,2.85652,11000000.0
2007-08-30 10:19:00,2.85677,2.85683,2.85668,2.85683,8000000.0
2007-08-30 10:20:00,2.85712,2.85743,2.85688,2.85692,8000000.0
2007-08-30 10:21:00,2.85718,2.85721,2.85689,2.857,7000000.0
2007-08-30 10:22:00,2.85664,2.85664,2.85551,2.85641,9800000.0
2007-08-30 10:23:00,2.85692,2.85749,2.85672,2.85749,7000000.0
2007-08-30 10:24:00,2.85745,2.85788,2.85733,2.85759,11000000.0
2007-08-30 10:25:00,2.85827,2.85853,2.85799,2.85853,10000000.0
2007-08-30 10:26:00,2.85878,2.85911,2.85878,2.85879,10800000.0
2007-08-30 10:27:00,2.85867,2.85905,2.85867,2.85905,8000000.0
2007-08-30 10:28:00,2.8593,2.85978,2.8593,2.85949,7000000.0
2007-08-30 10:29:00,2.85832,2.8584,2.85776,2.8584,8000000.0
2007-08-30 10:30:00,2.85899,2.8591,2.85859,2.85864,7000000.0
2007-08-30 10:31:00,2.85854,2.85854,2.85785,2.85785,7000000.0
2007-08-30 10:32:00,2.85772,2.85801,2.85772,2.85775,9000000.0
2007-08-30 10:33:00,2.85794,2.85837,2.85751,2.85837,11000000.0
2007-08-30 10:34:00,2.85822,2.85838,2.85812,2.85818,6800000.0
2007-08-30 10:35:00,2.85822,2.85852,2.85813,2.85852,8000000.0
2007-08-30 10:36:00,2.85897,2.85908,2.85848,2.85908,8000000.0
2007-08-30 10:37:00,2.85984,2.86061,2.85977,2.86061,11000000.0
2007-08-30 10:38:00,2.86127,2.86144,2.861,2.86144,7000000.0
2007-08-30 10:39:00,2.86087,2.86118,2.86087,2.86106,7000000.0
2007-08-30 10:40:00,2.86128,2.86167,2.86081,2.86081,8000000.0
2007-08-30 10:41:00,2.8606,2.86112,2.8606,2.86083,6800000.0
2007-08-30 10:42:00,2.86083,2.86115,2.86069,2.8611,7000000.0
2007-08-30 10:43:00,2.86124,2.86127,2.86091,2.86091,8000000.0
2007-08-30 10:44:00,2.861,2.86119,2.86098,2.86098,8000000.0
2007-08-30 10:45:00,2.86098,2.86123,2.86068,2.86103,11000000.0
2007-08-30 10:46:00,2.86132,2.86132,2.86099,2.86099,9000000.0
2007-08-30 10:47:00,2.86057,2.86057,2.85977,2.86025,11000000.0
2007-08-30 10:48:00,2.8604,2.86065,2.86035,2.86041,7000000.0
2007-08-30 10:49:00,2.86014,2.86035,2.85959,2.86035,7000000.0
2007-08-30 10:50:00,2.86072,2.86111,2.86045,2.86111,8000000.0
2007-08-30 10:51:00,2.86105,2.86128,2.86105,2.86124,10000000.0
2007-08-30 10:52:00,2.86109,2.86109,2.86053,2.86053,7000000.0
2007-08-30 10:53:00,2.85971,2.86068,2.85971,2.86051,9000000.0
2007-08-30 10:54:00,2.86017,2.86028,2.8598,2.8598,9000000.0
2007-08-30 10:55:00,2.8597,2.85996,2.85962,2.85962,7000000.0
2007-08-30 10:56:00,2.85916,2.85916,2.85861,2.85894,8000000.0
2007-08-30 10:57:00,2.85907,2.85907,2.85849,2.85874,11000000.0
2007-08-30 10:58:00,2.85891,2.85935,2.85891,2.8591,9800000.0
2007-08-30 10:59:00,2.85871,2.85914,2.85871,2.85907,10000000.0
2007-08-30 11:00:00,2.85942,2.85945,2.85889,2.85889,10000000.0
2007-08-30 11:01:00,2.85855,2.8587,2.85827,2.85827,8000000.0
2007-08-30 11:02:00,2.85826,2.85826,2.8578,2.8579,8000000.0
2007-08-30 11:03:00,2.85753,2.85762,2.85704,2.85756,8000000.0
2007-08-30 11:04:00,2.85769,2.85769,2.85646,2.85659,10000000.0
2007-08-30 11:05:00,2.85648,2.85674,2.85609,2.85643,7000000.0
2007-08-30 11:06:00,2.85679,2.85717,2.85665,2.85715,7000000.0
2007-08-30 11:07:00,2.85775,2.85809,2.85751,2.85773,10000000.0
2007-08-30 11:08:00,2.85773,2.85785,2.85749,2.85785,8000000.0
2007-08-30 11:09:00,2.85778,2.85778,2.85752,2.85765,7000000.0
2007-08-30 11:10:00,2.85742,2.85752,2.85699,2.85699,11000000.0
2007-08-30 11:11:00,2.85683,2.85702,2.85683,2.85692,7000000.0
2007-08-30 11:12:00,2.85728,2.85745,2.85673,2.85673,10000000.0
2007-08-30 11:13:00,2.85654,2.85703,2.85654,2.85703,7000000.0
2007-08-30 11:14:00,2.85669,2.85713,2.85669,2.85713,9000000.0
2007-08-30 11:15:00,2.85695,2.85695,2.8566,2.85666,8000000.0
2007-08-30 11:16:00,2.85637,2.85686,2.85625,2.85686,8000000.0
2007-08-30 11:17:00,2.85676,2.85683,2.85646,2.85654,9000000.0
2007-08-30 11:18:00,2.85656,2.85656,2.85612,2.85613,9000000.0
2007-08-30 11:19:00,2.85632,2.85642,2.85612,2.85642,7000000.0
2007-08-30 11:20:00,2.85606,2.85633,2.85597,2.85633,8000000.0
2007-08-30 11:21:00,2.85642,2.85643,2.85609,2.85626,8000000.0
2007-08-30 11:22:00,2.85678,2.85731,2.85678,2.85723,6800000.0
2007-08-30 11:23:00,2.85728,2.85728,2.85663,2.85663,7000000.0
2007-08-30 11:24:00,2.85584,2.8559,2.85542,2.8559,11000000.0
2007-08-30 11:25:00,2.85594,2.85614,2.85594,2.85606,8000000.0
2007-08-30 11:26:00,2.85573,2.85573,2.85486,2.85486,7000000.0
2007-08-30 11:27:00,2.85469,2.85516,2.85469,2.85507,8000000.0
2007-08-30 11:28:00,2.85556,2.85636,2.85556,2.85614,7000000.0
2007-08-30 11:29:00,2.8562,2.8563,2.85592,2.8563,10000000.0
2007-08-30 11:30:00,2.85634,2.85634,2.85568,2.85568,10000000.0
2007-08-30 11:31:00,2.8555,2.85569,2.85504,2.85507,7000000.0
2007-08-30 11:32:00,2.85519,2.85533,2.85503,2.8552,8000000.0
2007-08-30 11:33:00,2.85512,2.85512,2.8542,2.8542,7000000.0
2007-08-30 11:34:00,2.85381,2.8549,2.85381,2.8549,11000000.0
2007-08-30 11:35:00,2.85499,2.85499,2.85441,2.85441,8000000.0
2007-08-30 11:36:00,2.85448,2.85461,2.85442,2.85449,7000000.0
2007-08-30 11:37:00,2.85495,2.85561,2.85495,2.85561,8000000.0
2007-08-30 11:38:00,2.85494,2.8556,2.85494,2.85555,7000000.0
2007-08-30 11:39:00,2.85515,2.85583,2.85515,2.85583,9000000.0
2007-08-30 11:40:00,2.85552,2.85589,2.85513,2.85589,8000000.0
2007-08-30 11:41:00,2.85549,2.85549,2.85498,2.85521,8000000.0
2007-08-30 11:42:00,2.8548,2.85536,2.8548,2.85536,8000000.0
2007-08-30 11:43:00,2.85511,2.85533,2.85469,2.85476,9000000.0
2007-08-30 11:44:00,2.85427,2.85512,2.85371,2.85512,7000000.0
2007-08-30 11:45:00,2.85627,2.85657,2.85605,2.85657,8000000.0
2007-08-30 11:46:00,2.8564,2.8564,2.85596,2.85622,7000000.0
2007-08-30 11:47:00,2.85561,2.85561,2.85263,2.85263,9800000.0
2007-08-30 11:48:00,2.85352,2.855,2.85352,2.855,7000000.0
2007-08-30 11:49:00,2.8553,2.85538,2.85497,2.85538,8000000.0
2007-08-30 11:50:00,2.85552,2.85599,2.85552,2.85598,8000000.0
2007-08-30 11:51:00,2.85573,2.85573,2.8539,2.85399,9000000.0
2007-08-30 11:52:00,2.85416,2.85416,2.85355,2.85416,7000000.0
2007-08-30 11:53:00,2.85414,2.85605,2.85414,2.85605,7000000.0
2007-08-30 11:54:00,2.85742,2.85771,2.85723,2.85723,10000000.0
2007-08-30 11:55:00,2.85743,2.85997,2.85743,2.85975,8000000.0
2007-08-30 11:56:00,2.86015,2.86112,2.86005,2.86064,11000000.0
2007-08-30 11:57:00,2.86212,2.86262,2.86184,2.86184,7000000.0
2007-08-30 11:58:00,2.86134,2.86134,2.86082,2.86133,10800000.0
2007-08-30 11:59:00,2.86297,2.8654,2.86288,2.8654,8000000.0
2007-08-30 12:00:00,2.86771,2.86939,2.86771,2.86935,7000000.0
2007-08-30 12:01:00,2.86859,2.86859,2.86647,2.86647,7000000.0
2007-08-30 12:02:00,2.866,2.86745,2.86577,2.86745,10800000.0
2007-08-30 12:03:00,2.86801,2.86811,2.86786,2.86811,7000000.0
2007-08-30 12:04:00,2.86845,2.86909,2.86839,2.86886,7000000.0
2007-08-30 12:05:00,2.86864,2.86911,2.86864,2.86911,8000000.0
2007-08-30 12:06:00,2.86886,2.86886,2.86836,2.86853,8000000.0
2007-08-30 12:07:00,2.86798,2.86798,2.86718,2.86718,8000000.0
2007-08-30 12:08:00,2.86725,2.86779,2.86725,2.8676,11000000.0
2007-08-30 12:09:00,2.86737,2.86761,2.86734,2.86738,7000000.0
2007-08-30 12:10:00,2.86755,2.86755,2.86658,2.86658,7000000.0
2007-08-30 12:11:00,2.86699,2.86716,2.86683,2.86683,8000000.0
2007-08-30 12:12:00,2.86676,2.8671,2.86676,2.86686,6800000.0
2007-08-30 12:13:00,2.86737,2.86812,2.86737,2.86772,7000000.0
2007-08-30 12:14:00,2.86781,2.86789,2.86773,2.86789,8000000.0
2007-08-30 12:15:00,2.86781,2.86795,2.86752,2.86795,7000000.0
2007-08-30 12:16:00,2.86784,2.86784,2.86734,2.86734,8800000.0
2007-08-30 12:17:00,2.86789,2.86811,2.86789,2.86806,7000000.0
2007-08-30 12:18:00,2.86779,2.86779,2.86691,2.86691,8000000.0
2007-08-30 12:19:00,2.86702,2.8672,2.8669,2.8672,7000000.0
2007-08-30 12:20:00,2.86671,2.86789,2.86671,2.86789,8000000.0
2007-08-30 12:21:00,2.8675,2.8675,2.86637,2.86637,10000000.0
2007-08-30 12:22:00,2.86633,2.86633,2.86532,2.86532,7000000.0
2007-08-30 12:23:00,2.86518,2.86563,2.8645,2.8645,8000000.0
2007-08-30 12:24:00,2.86413,2.86481,2.86413,2.86477,8000000.0
2007-08-30 12:25:00,2.86446,2.86473,2.86415,2.86427,8000000.0
2007-08-30 12:26:00,2.86349,2.86372,2.86292,2.86298,8000000.0
2007-08-30 12:27:00,2.86269,2.86313,2.86242,2.86313,11000000.0
2007-08-30 12:28:00,2.86348,2.86427,2.86348,2.86419,7000000.0
2007-08-30 12:29:00,2.86426,2.86426,2.86394,2.86399,9000000.0
2007-08-30 12:30:00,2.86435,2.86466,2.86424,2.86434,11000000.0
2007-08-30 12:31:00,2.8646,2.86516,2.8646,2.86494,10000000.0
2007-08-30 12:32:00,2.86499,2.86499,2.86459,2.86459,7000000.0
2007-08-30 12:33:00,2.86445,2.86476,2.8644,2.86476,7000000.0
2007-08-30 12:34:00,2.86488,2.86503,2.86485,2.86503,8000000.0
2007-08-30 12:35:00,2.86517,2.8653,2.86495,2.86495,7000000.0
2007-08-30 12:36:00,2.86482,2.86482,2.86429,2.86471,7000000.0
2007-08-30 12:37:00,2.86475,2.86493,2.86473,2.86485,11000000.0
2007-08-30 12:38:00,2.86523,2.86554,2.86518,2.86518,7000000.0
2007-08-30 12:39:00,2.86498,2.86604,2.86498,2.86604,7000000.0
2007-08-30 12:40:00,2.86582,2.86608,2.86571,2.86572,11000000.0
2007-08-30 12:41:00,2.86566,2.86598,2.86566,2.86598,7000000.0
2007-08-30 12:42:00,2.86616,2.86634,2.86616,2.86624,7000000.0
2007-08-30 12:43:00,2.86649,2.86763,2.86649,2.86763,7000000.0
2007-08-30 12:44:00,2.86782,2.86782,2.86693,2.86727,10000000.0
2007-08-30 12:45:00,2.86709,2.86709,2.86678,2.86678,10000000.0
2007-08-30 12:46:00,2.86724,2.86736,2.86697,2.8671,8000000.0
2007-08-30 12:47:00,2.86696,2.86696,2.86643,2.86643,9000000.0
2007-08-30 12:48:00,2.86576,2.86593,2.86543,2.86543,8000000.0
2007-08-30 12:49:00,2.86498,2.86606,2.86433,2.86606,10000000.0
2007-08-30 12:50:00,2.86533,2.86533,2.86517,2.86527,7000000.0
2007-08-30 12:51:00,2.86535,2.8655,2.86514,2.86514,7800000.0
2007-08-30 12:52:00,2.86546,2.86573,2.86544,2.86573,8000000.0
2007-08-30 12:53:00,2.86507,2.86507,2.86438,2.86438,8000000.0
2007-08-30 12:54:00,2.86422,2.86451,2.86408,2.86451,7000000.0
2007-08-30 12:55:00,2.86471,2.86477,2.8646,2.86476,8000000.0
2007-08-30 12:56:00,2.86491,2.86628,2.86491,2.8658,11000000.0
2007-08-30 12:57:00,2.86582,2.86626,2.86582,2.86619,8000000.0
2007-08-30 12:58:00,2.86642,2.8669,2.86642,2.86663,8000000.0
2007-08-30 12:59:00,2.86686,2.8678,2.86686,2.8678,8000000.0
2007-08-30 13:00:00,2.86809,2.86918,2.86795,2.86795,8000000.0
2007-08-30 13:01:00,2.86868,2.86875,2.86785,2.86785,11000000.0
2007-08-30 13:02:00,2.86824,2.869,2.86824,2.86863,8000000.0
2007-08-30 13:03:00,2.86834,2.86834,2.86713,2.86713,7000000.0
2007-08-30 13:04:00,2.86683,2.86683,2.86525,2.86525,8000000.0
2007-08-30 13:05:00,2.86537,2.86573,2.86517,2.86517,7000000.0
2007-08-30 13:06:00,2.86574,2.8659,2.8654,2.8654,6000000.0
2007-08-30 13:07:00,2.86512,2.86543,2.86507,2.86518,9000000.0
2007-08-30 13:08:00,2.86532,2.86573,2.86527,2.86573,7000000.0
2007-08-30 13:09:00,2.86558,2.86586,2.86554,2.86567,11000000.0
2007-08-30 13:10:00,2.86588,2.86612,2.86555,2.86566,11000000.0
2007-08-30 13:11:00,2.86463,2.86501,2.86429,2.86501,7000000.0
2007-08-30 13:12:00,2.86545,2.86545,2.8652,2.8654,8000000.0
2007-08-30 13:13:00,2.86539,2.86539,2.86504,2.86534,11000000.0
2007-08-30 13:14:00,2.86534,2.86548,2.86521,2.86538,10000000.0
2007-08-30 13:15:00,2.86575,2.86575,2.86429,2.86435,8000000.0
2007-08-30 13:16:00,2.86485,2.86485,2.86452,2.86474,11000000.0
2007-08-30 13:17:00,2.86263,2.86559,2.86263,2.86483,8000000.0
2007-08-30 13:18:00,2.8649,2.86552,2.8649,2.86552,8000000.0
2007-08-30 13:19:00,2.86539,2.86542,2.86506,2.86542,7000000.0
2007-08-30 13:20:00,2.86487,2.86502,2.86456,2.86502,7000000.0
2007-08-30 13:21:00,2.86493,2.86526,2.86489,2.86489,9000000.0
2007-08-30 13:22:00,2.86573,2.86573,2.86516,2.86516,10000000.0
2007-08-30 13:23:00,2.86469,2.8656,2.86469,2.8656,7000000.0
2007-08-30 13:24:00,2.86594,2.86594,2.86555,2.86571,8000000.0
2007-08-30 13:25:00,2.86576,2.86718,2.86576,2.86605,7000000.0
2007-08-30 13:26:00,2.86597,2.86629,2.86597,2.86624,9000000.0
2007-08-30 13:27:00,2.86595,2.86616,2.86592,2.86592,11000000.0
2007-08-30 13:28:00,2.86597,2.86645,2.86559,2.86559,11000000.0
2007-08-30 13:29:00,2.86516,2.86633,2.86516,2.86633,9000000.0
2007-08-30 13:30:00,2.86674,2.86674,2.86592,2.86612,9000000.0
2007-08-30 13:31:00,2.86616,2.86634,2.86616,2.86623,11000000.0
2007-08-30 13:32:00,2.86628,2.86641,2.86599,2.86599,18000000.0
2007-08-30 13:33:00,2.86563,2.86568,2.86517,2.86517,19000000.0
2007-08-30 13:34:00,2.86446,2.86446,2.86393,2.86393,14000000.0
2007-08-30 13:35:00,2.86374,2.86439,2.86323,2.86439,18000000.0
2007-08-30 13:36:00,2.86471,2.86471,2.86452,2.86461,31000000.0
2007-08-30 13:37:00,2.86511,2.86519,2.86486,2.86519,12000000.0
2007-08-30 13:38:00,2.86546,2.86556,2.8653,2.86556,20000000.0
2007-08-30 13:39:00,2.86555,2.86555,2.865,2.865,21000000.0
2007-08-30 13:40:00,2.86511,2.86524,2.86503,2.86523,60000000.0
2007-08-30 13:41:00,2.86549,2.86549,2.86529,2.86531,22000000.0
2007-08-30 13:42:00,2.86543,2.86586,2.86439,2.86586,11000000.0
2007-08-30 13:43:00,2.86525,2.8653,2.86492,2.86492,54600000.0
2007-08-30 13:44:00,2.86537,2.86537,2.86506,2.86515,27000000.0
2007-08-30 13:45:00,2.86475,2.86475,2.86284,2.86284,23800000.0
2007-08-30 13:46:00,2.8627,2.86316,2.8627,2.86313,25000000.0
2007-08-30 13:47:00,2.86331,2.86353,2.8633,2.8633,27000000.0
2007-08-30 13:48:00,2.86314,2.86335,2.86314,2.86326,24000000.0
2007-08-30 13:49:00,2.86334,2.86376,2.86334,2.86355,19000000.0
2007-08-30 13:50:00,2.86307,2.86339,2.86307,2.86324,24000000.0
2007-08-30 13:51:00,2.86326,2.86326,2.863,2.863,45000000.0
2007-08-30 13:52:00,2.86286,2.86314,2.86282,2.86314,34000000.0
2007-08-30 13:53:00,2.86314,2.86314,2.86267,2.86282,28000000.0
2007-08-30 13:54:00,2.86303,2.86372,2.86303,2.86372,32000000.0
2007-08-30 13:55:00,2.86343,2.86451,2.86343,2.86451,30000000.0
2007-08-30 13:56:00,2.86474,2.86487,2.86418,2.86418,19800000.0
2007-08-30 13:57:00,2.86467,2.86467,2.86397,2.86397,47000000.0
2007-08-30 13:58:00,2.86353,2.86353,2.86278,2.86278,9000000.0
2007-08-30 13:59:00,2.86235,2.86235,2.86066,2.86066,33800000.0
2007-08-30 14:00:00,2.86006,2.86043,2.85987,2.85999,39000000.0
2007-08-30 14:01:00,2.85953,2.86006,2.85953,2.85982,31000000.0
2007-08-30 14:02:00,2.85995,2.86006,2.85995,2.86002,26000000.0
2007-08-30 14:03:00,2.85998,2.86005,2.85963,2.85963,15000000.0
2007-08-30 14:04:00,2.85969,2.86039,2.85969,2.86015,13000000.0
2007-08-30 14:05:00,2.86064,2.86073,2.8605,2.86071,30000000.0
2007-08-30 14:06:00,2.86056,2.86128,2.86056,2.86128,7000000.0
2007-08-30 14:07:00,2.86105,2.86123,2.86022,2.86059,8000000.0
2007-08-30 14:08:00,2.86052,2.86052,2.86021,2.86046,26000000.0
2007-08-30 14:09:00,2.86063,2.86081,2.86014,2.86078,25000000.0
2007-08-30 14:10:00,2.86136,2.86137,2.86121,2.86136,23800000.0
2007-08-30 14:11:00,2.8611,2.86123,2.86098,2.86121,26000000.0
2007-08-30 14:12:00,2.86127,2.86213,2.86127,2.8621,12000000.0
2007-08-30 14:13:00,2.86182,2.86184,2.86123,2.86136,7000000.0
2007-08-30 14:14:00,2.86149,2.86159,2.86141,2.86146,17000000.0
2007-08-30 14:15:00,2.86058,2.86062,2.85992,2.86019,22000000.0
2007-08-30 14:16:00,2.8602,2.86048,2.85988,2.86039,18000000.0
2007-08-30 14:17:00,2.86069,2.861,2.86069,2.861,30000000.0
2007-08-30 14:18:00,2.86056,2.86165,2.86056,2.86146,34000000.0
2007-08-30 14:19:00,2.86134,2.86134,2.86035,2.86035,28000000.0
2007-08-30 14:20:00,2.86021,2.86111,2.86021,2.86026,31800000.0
2007-08-30 14:21:00,2.86064,2.86136,2.86064,2.86085,30000000.0
2007-08-30 14:22:00,2.86058,2.86076,2.86032,2.86064,31000000.0
2007-08-30 14:23:00,2.86065,2.86151,2.86065,2.86125,37000000.0
2007-08-30 14:24:00,2.86151,2.86187,2.86151,2.86164,11000000.0
2007-08-30 14:25:00,2.86223,2.86237,2.86181,2.86236,38000000.0
2007-08-30 14:26:00,2.86242,2.86299,2.86242,2.86299,4000000.0
2007-08-30 14:27:00,2.86289,2.86388,2.86289,2.86388,42600000.0
2007-08-30 14:28:00,2.86457,2.86457,2.8641,2.86418,27000000.0
2007-08-30 14:29:00,2.86427,2.86427,2.86369,2.86369,30800000.0
2007-08-30 14:30:00,2.8637,2.86414,2.8637,2.8639,40000000.0
2007-08-30 14:31:00,2.86397,2.86397,2.8618,2.86192,51000000.0
2007-08-30 14:32:00,2.86115,2.86149,2.86073,2.86073,54000000.0
2007-08-30 14:33:00,2.86065,2.86091,2.86026,2.86091,39000000.0
2007-08-30 14:34:00,2.85977,2.85977,2.8585,2.85968,52000000.0
2007-08-30 14:35:00,2.86001,2.86038,2.85976,2.86038,45000000.0
2007-08-30 14:36:00,2.85994,2.85994,2.85847,2.85882,8000000.0
2007-08-30 14:37:00,2.85872,2.85891,2.85861,2.85879,52000000.0
2007-08-30 14:38:00,2.85852,2.85895,2.85849,2.85895,48000000.0
2007-08-30 14:39:00,2.85909,2.85927,2.85888,2.85902,44000000.0
2007-08-30 14:40:00,2.85922,2.8594,2.85881,2.8594,8000000.0
2007-08-30 14:41:00,2.85778,2.85791,2.85744,2.85744,45000000.0
2007-08-30 14:42:00,2.85726,2.85824,2.85726,2.85824,7000000.0
2007-08-30 14:43:00,2.85801,2.85801,2.85754,2.85755,32000000.0
2007-08-30 14:44:00,2.8574,2.85755,2.85715,2.85715,38000000.0
2007-08-30 14:45:00,2.85699,2.85736,2.85682,2.85736,18000000.0
2007-08-30 14:46:00,2.85672,2.85738,2.85672,2.85738,11000000.0
2007-08-30 14:47:00,2.85706,2.85706,2.85443,2.85443,11000000.0
2007-08-30 14:48:00,2.85448,2.85521,2.85448,2.85521,24000000.0
2007-08-30 14:49:00,2.85557,2.85585,2.85395,2.85395,34000000.0
2007-08-30 14:50:00,2.85311,2.85311,2.85097,2.85098,19800000.0
2007-08-30 14:51:00,2.85021,2.85021,2.84831,2.84831,16000000.0
2007-08-30 14:52:00,2.84938,2.85088,2.84938,2.85088,16000000.0
2007-08-30 14:53:00,2.85129,2.8513,2.85112,2.85129,21000000.0
2007-08-30 14:54:00,2.85184,2.85184,2.85062,2.85081,11000000.0
2007-08-30 14:55:00,2.85114,2.852,2.85114,2.852,10000000.0
2007-08-30 14:56:00,2.85261,2.85354,2.85261,2.85354,16000000.0
2007-08-30 14:57:00,2.8551,2.8554,2.8551,2.8554,27000000.0
2007-08-30 14:58:00,2.85553,2.85578,2.85537,2.85549,34000000.0
2007-08-30 14:59:00,2.85623,2.85809,2.85623,2.85809,16000000.0
2007-08-30 15:00:00,2.85844,2.8587,2.85844,2.85868,17000000.0
2007-08-30 15:01:00,2.85928,2.85956,2.85889,2.85956,22000000.0
2007-08-30 15:02:00,2.85915,2.85939,2.85851,2.85882,36000000.0
2007-08-30 15:03:00,2.85858,2.8586,2.8582,2.85848,7000000.0
2007-08-30 15:04:00,2.85916,2.86085,2.85916,2.86085,7000000.0
2007-08-30 15:05:00,2.86069,2.86109,2.8605,2.86109,22000000.0
2007-08-30 15:06:00,2.86096,2.86185,2.86096,2.86185,23000000.0
2007-08-30 15:07:00,2.8612,2.8612,2.86071,2.86107,29000000.0
2007-08-30 15:08:00,2.86115,2.86124,2.86103,2.86122,7000000.0
2007-08-30 15:09:00,2.86119,2.86122,2.86096,2.86122,7000000.0
2007-08-30 15:10:00,2.86138,2.86138,2.86002,2.86002,37000000.0
2007-08-30 15:11:00,2.85923,2.85939,2.85908,2.85939,23000000.0
2007-08-30 15:12:00,2.85946,2.86086,2.85946,2.86086,8000000.0
2007-08-30 15:13:00,2.86158,2.8621,2.86126,2.86168,38800000.0
2007-08-30 15:14:00,2.86183,2.86238,2.86183,2.86238,36000000.0
2007-08-30 15:15:00,2.86278,2.86401,2.86278,2.86401,26000000.0
2007-08-30 15:16:00,2.86458,2.86458,2.86355,2.86412,30000000.0
2007-08-30 15:17:00,2.86504,2.86525,2.86396,2.86396,26000000.0
2007-08-30 15:18:00,2.86433,2.86433,2.86371,2.86371,18000000.0
2007-08-30 15:19:00,2.86375,2.86387,2.86362,2.86387,12000000.0
2007-08-30 15:20:00,2.86366,2.86366,2.86191,2.86191,18800000.0
2007-08-30 15:21:00,2.86225,2.86225,2.86199,2.86206,29000000.0
2007-08-30 15:22:00,2.86213,2.86246,2.86212,2.86246,9000000.0
2007-08-30 15:23:00,2.86235,2.8624,2.86217,2.8624,41000000.0
2007-08-30 15:24:00,2.86225,2.86225,2.86168,2.8617,14000000.0
2007-08-30 15:25:00,2.86198,2.86215,2.86178,2.86215,9000000.0
2007-08-30 15:26:00,2.86234,2.86316,2.86234,2.86316,59800000.0
2007-08-30 15:27:00,2.86339,2.86391,2.86339,2.86391,36000000.0
2007-08-30 15:28:00,2.86418,2.86447,2.86415,2.86429,47800000.0
2007-08-30 15:29:00,2.86421,2.86515,2.86143,2.8618,44000000.0
2007-08-30 15:30:00,2.86323,2.86749,2.86323,2.86417,70000000.0
2007-08-30 15:31:00,2.8657,2.86582,2.86514,2.86582,42000000.0
2007-08-30 15:32:00,2.86573,2.86614,2.8655,2.8655,34000000.0
2007-08-30 15:33:00,2.86618,2.86668,2.86616,2.86667,35800000.0
2007-08-30 15:34:00,2.8668,2.8668,2.86608,2.86638,21000000.0
2007-08-30 15:35:00,2.86575,2.86575,2.86536,2.86545,41800000.0
2007-08-30 15:36:00,2.86506,2.86552,2.86505,2.86552,28000000.0
2007-08-30 15:37:00,2.86582,2.86726,2.86582,2.86726,28000000.0
2007-08-30 15:38:00,2.86751,2.8678,2.86584,2.86584,54800000.0
2007-08-30 15:39:00,2.86532,2.86532,2.86502,2.86515,35000000.0
2007-08-30 15:40:00,2.86529,2.86632,2.86529,2.866,45800000.0
2007-08-30 15:41:00,2.86521,2.86546,2.86503,2.86515,41000000.0
2007-08-30 15:42:00,2.86495,2.86495,2.86442,2.86442,40000000.0
2007-08-30 15:43:00,2.86445,2.86473,2.86445,2.86464,51000000.0
2007-08-30 15:44:00,2.86504,2.86584,2.86504,2.86541,43000000.0
2007-08-30 15:45:00,2.86444,2.86465,2.86444,2.86456,42000000.0
2007-08-30 15:46:00,2.8647,2.86483,2.8646,2.86483,33000000.0
2007-08-30 15:47:00,2.8649,2.86514,2.8649,2.86514,43000000.0
2007-08-30 15:48:00,2.86445,2.86445,2.86384,2.86384,10000000.0
2007-08-30 15:49:00,2.863,2.863,2.8623,2.86279,38000000.0
2007-08-30 15:50:00,2.86312,2.86345,2.86297,2.86304,23800000.0
2007-08-30 15:51:00,2.86291,2.86309,2.86254,2.86254,46000000.0
2007-08-30 15:52:00,2.86249,2.86303,2.8622,2.86303,44000000.0
2007-08-30 15:53:00,2.86354,2.86456,2.86354,2.86358,22000000.0
2007-08-30 15:54:00,2.86275,2.86297,2.86258,2.86291,53000000.0
2007-08-30 15:55:00,2.86274,2.86334,2.86274,2.86334,32000000.0
2007-08-30 15:56:00,2.86314,2.86325,2.8629,2.86309,45000000.0
2007-08-30 15:57:00,2.86296,2.86353,2.86296,2.86353,31000000.0
2007-08-30 15:58:00,2.86392,2.86458,2.86392,2.86422,44000000.0
2007-08-30 15:59:00,2.86486,2.86606,2.86486,2.86606,37000000.0
2007-08-30 16:00:00,2.86658,2.86823,2.86658,2.86823,50000000.0
2007-08-30 16:01:00,2.86914,2.86998,2.86914,2.86926,40000000.0
2007-08-30 16:02:00,2.86844,2.86844,2.86746,2.86746,34800000.0
2007-08-30 16:03:00,2.8674,2.86843,2.8674,2.86843,48000000.0
2007-08-30 16:04:00,2.86888,2.86973,2.86888,2.86973,39000000.0
2007-08-30 16:05:00,2.86966,2.8697,2.86856,2.86856,41000000.0
2007-08-30 16:06:00,2.86766,2.86766,2.86555,2.86555,41000000.0
2007-08-30 16:07:00,2.86453,2.86461,2.86412,2.86412,32800000.0
2007-08-30 16:08:00,2.86415,2.86415,2.86228,2.86228,7000000.0
2007-08-30 16:09:00,2.86198,2.86332,2.86185,2.86332,46800000.0
2007-08-30 16:10:00,2.86388,2.86388,2.86282,2.86282,42800000.0
2007-08-30 16:11:00,2.86348,2.8636,2.86319,2.8636,24000000.0
2007-08-30 16:12:00,2.8637,2.86387,2.86336,2.86336,16000000.0
2007-08-30 16:13:00,2.86383,2.86394,2.86367,2.86367,42000000.0
2007-08-30 16:14:00,2.86358,2.86386,2.86358,2.86384,61000000.0
2007-08-30 16:15:00,2.86373,2.86373,2.86331,2.8634,66000000.0
2007-08-30 16:16:00,2.86345,2.86352,2.86305,2.86343,8000000.0
2007-08-30 16:17:00,2.86278,2.86278,2.8616,2.86221,35000000.0
2007-08-30 16:18:00,2.86148,2.86169,2.86051,2.86051,39000000.0
2007-08-30 16:19:00,2.86044,2.86044,2.8601,2.86012,37000000.0
2007-08-30 16:20:00,2.85972,2.86022,2.85972,2.86007,72000000.0
2007-08-30 16:21:00,2.85988,2.86018,2.85971,2.85995,64000000.0
2007-08-30 16:22:00,2.86024,2.86024,2.8598,2.86007,53000000.0
2007-08-30 16:23:00,2.85973,2.85978,2.8594,2.85971,61000000.0
2007-08-30 16:24:00,2.85988,2.85988,2.8593,2.85947,7000000.0
2007-08-30 16:25:00,2.85952,2.85968,2.85921,2.85921,42000000.0
2007-08-30 16:26:00,2.85917,2.85957,2.8591,2.8592,32000000.0
2007-08-30 16:27:00,2.85953,2.85953,2.85744,2.8575,48000000.0
2007-08-30 16:28:00,2.85691,2.85709,2.85676,2.85687,50000000.0
2007-08-30 16:29:00,2.85688,2.85726,2.85688,2.85726,33000000.0
2007-08-30 16:30:00,2.85736,2.85766,2.8572,2.85766,44000000.0
2007-08-30 16:31:00,2.85797,2.85797,2.85544,2.85544,67000000.0
2007-08-30 16:32:00,2.85446,2.85457,2.85423,2.85435,7000000.0
2007-08-30 16:33:00,2.85502,2.85502,2.85453,2.85453,40000000.0
2007-08-30 16:34:00,2.85494,2.85523,2.85488,2.8552,48000000.0
2007-08-30 16:35:00,2.85568,2.85596,2.85549,2.85595,52000000.0
2007-08-30 16:36:00,2.85597,2.8563,2.85597,2.85614,7000000.0
2007-08-30 16:37:00,2.85621,2.85799,2.85621,2.85799,47800000.0
2007-08-30 16:38:00,2.85829,2.85846,2.8563,2.8563,37600000.0
2007-08-30 16:39:00,2.85675,2.85761,2.85675,2.85761,58000000.0
2007-08-30 16:40:00,2.85784,2.85791,2.85756,2.85761,8000000.0
2007-08-30 16:41:00,2.85731,2.85807,2.85731,2.85795,43000000.0
2007-08-30 16:42:00,2.85858,2.85953,2.85858,2.8593,46000000.0
2007-08-30 16:43:00,2.85983,2.86036,2.85983,2.8602,11000000.0
2007-08-30 16:44:00,2.86,2.86004,2.85971,2.85971,29800000.0
2007-08-30 16:45:00,2.86016,2.86016,2.85977,2.85981,46000000.0
2007-08-30 16:46:00,2.8603,2.86147,2.8603,2.86147,61000000.0
2007-08-30 16:47:00,2.86126,2.86227,2.86126,2.86227,9800000.0
2007-08-30 16:48:00,2.86235,2.86243,2.86208,2.86213,43000000.0
2007-08-30 16:49:00,2.86088,2.86088,2.86022,2.86029,7000000.0
2007-08-30 16:50:00,2.86042,2.8608,2.86042,2.86059,48000000.0
2007-08-30 16:51:00,2.86014,2.86014,2.85902,2.85902,30000000.0
2007-08-30 16:52:00,2.8585,2.85852,2.85771,2.858,34000000.0
2007-08-30 16:53:00,2.85757,2.85757,2.8552,2.85522,16000000.0
2007-08-30 16:54:00,2.85487,2.85558,2.85487,2.85558,23000000.0
2007-08-30 16:55:00,2.8554,2.8554,2.85469,2.8549,33000000.0
2007-08-30 16:56:00,2.85468,2.85489,2.85468,2.85488,45000000.0
2007-08-30 16:57:00,2.8547,2.85566,2.85446,2.85566,24000000.0
2007-08-30 16:58:00,2.85594,2.85594,2.85557,2.85557,40800000.0
2007-08-30 16:59:00,2.85554,2.85558,2.85494,2.85558,47000000.0
2007-08-30 17:00:00,2.8552,2.8552,2.85458,2.85499,49000000.0
2007-08-30 17:01:00,2.85562,2.85579,2.85531,2.85579,8000000.0
2007-08-30 17:02:00,2.85565,2.85624,2.85565,2.85585,48000000.0
2007-08-30 17:03:00,2.85574,2.85574,2.85261,2.85261,41000000.0
2007-08-30 17:04:00,2.85268,2.85268,2.85107,2.85107,51000000.0
2007-08-30 17:05:00,2.85096,2.8514,2.85072,2.8514,8000000.0
2007-08-30 17:06:00,2.85201,2.85224,2.85171,2.85224,65000000.0
2007-08-30 17:07:00,2.85216,2.85216,2.85159,2.85185,43800000.0
2007-08-30 17:08:00,2.85163,2.85225,2.85163,2.85225,8000000.0
2007-08-30 17:09:00,2.8529,2.8529,2.85249,2.85257,49800000.0
2007-08-30 17:10:00,2.85242,2.8528,2.85242,2.85244,44000000.0
2007-08-30 17:11:00,2.85226,2.85244,2.85184,2.85184,35800000.0
2007-08-30 17:12:00,2.85149,2.8532,2.85149,2.8532,11000000.0
2007-08-30 17:13:00,2.85314,2.85314,2.85249,2.85249,36000000.0
2007-08-30 17:14:00,2.8518,2.85182,2.8514,2.85142,8000000.0
2007-08-30 17:15:00,2.85176,2.85277,2.85176,2.85256,25000000.0
2007-08-30 17:16:00,2.85213,2.85242,2.85173,2.85173,26800000.0
2007-08-30 17:17:00,2.85163,2.8525,2.85163,2.85245,40000000.0
2007-08-30 17:18:00,2.85254,2.85284,2.85241,2.85274,38000000.0
2007-08-30 17:19:00,2.85276,2.85276,2.85138,2.85138,26000000.0
2007-08-30 17:20:00,2.85059,2.85153,2.85059,2.85101,10000000.0
2007-08-30 17:21:00,2.8505,2.85136,2.8505,2.85136,28800000.0
2007-08-30 17:22:00,2.85157,2.85202,2.85157,2.85195,23000000.0
2007-08-30 17:23:00,2.85196,2.85264,2.85196,2.85264,37000000.0
2007-08-30 17:24:00,2.85256,2.85291,2.85241,2.85247,23000000.0
2007-08-30 17:25:00,2.85327,2.8544,2.8529,2.8544,24000000.0
2007-08-30 17:26:00,2.85441,2.85537,2.85441,2.85536,22000000.0
2007-08-30 17:27:00,2.85582,2.85696,2.85582,2.85648,45800000.0
2007-08-30 17:28:00,2.85739,2.85758,2.85624,2.85624,30600000.0
2007-08-30 17:29:00,2.85633,2.85701,2.85633,2.85701,44000000.0
2007-08-30 17:30:00,2.85714,2.85714,2.8567,2.85711,47000000.0
2007-08-30 17:31:00,2.85679,2.85704,2.85673,2.85704,65000000.0
2007-08-30 17:32:00,2.85749,2.85785,2.85743,2.85785,69000000.0
2007-08-30 17:33:00,2.85775,2.85775,2.85726,2.85726,60800000.0
2007-08-30 17:34:00,2.85726,2.8573,2.85663,2.85663,62000000.0
2007-08-30 17:35:00,2.85667,2.85692,2.85664,2.85673,55000000.0
2007-08-30 17:36:00,2.85686,2.8573,2.85686,2.8573,8000000.0
2007-08-30 17:37:00,2.85734,2.85746,2.85713,2.85737,53000000.0
2007-08-30 17:38:00,2.85649,2.85649,2.85552,2.85569,7000000.0
2007-08-30 17:39:00,2.85553,2.85612,2.85524,2.85612,43000000.0
2007-08-30 17:40:00,2.856,2.85627,2.85596,2.85627,56000000.0
2007-08-30 17:41:00,2.8555,2.85707,2.85511,2.85538,46000000.0
2007-08-30 17:42:00,2.8563,2.85637,2.85617,2.85637,45000000.0
2007-08-30 17:43:00,2.85657,2.85681,2.85657,2.85681,42000000.0
2007-08-30 17:44:00,2.85671,2.85671,2.85579,2.85579,48800000.0
2007-08-30 17:45:00,2.85628,2.85701,2.85628,2.85701,43000000.0
2007-08-30 17:46:00,2.85674,2.85674,2.85558,2.85558,52000000.0
2007-08-30 17:47:00,2.85568,2.85587,2.85554,2.85554,76800000.0
2007-08-30 17:48:00,2.85556,2.8558,2.85498,2.85498,9000000.0
2007-08-30 17:49:00,2.85489,2.8559,2.85489,2.8559,62000000.0
2007-08-30 17:50:00,2.85595,2.85691,2.85595,2.85691,66000000.0
2007-08-30 17:51:00,2.85759,2.85782,2.85738,2.85748,57000000.0
2007-08-30 17:52:00,2.85755,2.85778,2.85712,2.85712,57000000.0
2007-08-30 17:53:00,2.85779,2.85829,2.85756,2.85829,43000000.0
2007-08-30 17:54:00,2.85851,2.85857,2.85802,2.85857,44000000.0
2007-08-30 17:55:00,2.85937,2.85989,2.85937,2.8596,10000000.0
2007-08-30 17:56:00,2.85973,2.85984,2.85906,2.85932,39800000.0
2007-08-30 17:57:00,2.8598,2.86031,2.8598,2.86031,31000000.0
2007-08-30 17:58:00,2.86058,2.86154,2.86058,2.86154,48000000.0
2007-08-30 17:59:00,2.86213,2.86213,2.86146,2.86146,7000000.0
2007-08-30 18:00:00,2.86144,2.86144,2.86069,2.86069,43000000.0
2007-08-30 18:01:00,2.86076,2.86192,2.86076,2.86192,49000000.0
2007-08-30 18:02:00,2.86162,2.86333,2.86162,2.86326,7000000.0
2007-08-30 18:03:00,2.86443,2.86443,2.86345,2.86345,48800000.0
2007-08-30 18:04:00,2.86301,2.86301,2.86091,2.86091,51000000.0
2007-08-30 18:05:00,2.86117,2.86231,2.86117,2.86226,48000000.0
2007-08-30 18:06:00,2.86269,2.86269,2.86186,2.86201,41000000.0
2007-08-30 18:07:00,2.86187,2.86196,2.8614,2.8614,34600000.0
2007-08-30 18:08:00,2.86106,2.86106,2.85984,2.85984,66000000.0
2007-08-30 18:09:00,2.85975,2.86015,2.85948,2.85999,54000000.0
2007-08-30 18:10:00,2.86029,2.86029,2.8597,2.8597,34000000.0
2007-08-30 18:11:00,2.85979,2.86007,2.85979,2.85996,8000000.0
2007-08-30 18:12:00,2.86049,2.86088,2.86036,2.86082,9000000.0
2007-08-30 18:13:00,2.86104,2.86104,2.8607,2.86071,10000000.0
2007-08-30 18:14:00,2.86123,2.86139,2.8605,2.86058,9000000.0
2007-08-30 18:15:00,2.86021,2.86023,2.86004,2.86004,28800000.0
2007-08-30 18:16:00,2.86018,2.86036,2.8601,2.86036,58000000.0
2007-08-30 18:17:00,2.86036,2.8605,2.86017,2.8605,51000000.0
2007-08-30 18:18:00,2.86062,2.86209,2.86038,2.86209,45000000.0
2007-08-30 18:19:00,2.86301,2.86451,2.86301,2.86451,8000000.0
2007-08-30 18:20:00,2.86528,2.86662,2.86528,2.86662,54800000.0
2007-08-30 18:21:00,2.86766,2.86766,2.86674,2.86694,37000000.0
2007-08-30 18:22:00,2.86633,2.8669,2.86504,2.86545,53000000.0
2007-08-30 18:23:00,2.86466,2.86466,2.86366,2.86366,46000000.0
2007-08-30 18:24:00,2.86421,2.86566,2.86421,2.8655,9000000.0
2007-08-30 18:25:00,2.8658,2.86617,2.86459,2.86524,32000000.0
2007-08-30 18:26:00,2.86526,2.8658,2.86465,2.86465,38000000.0
2007-08-30 18:27:00,2.8639,2.86478,2.8639,2.86478,45000000.0
2007-08-30 18:28:00,2.86522,2.86537,2.86518,2.86518,20000000.0
2007-08-30 18:29:00,2.86492,2.86505,2.86339,2.86339,23000000.0
2007-08-30 18:30:00,2.86338,2.86383,2.86328,2.86383,33800000.0
2007-08-30 18:31:00,2.8637,2.8637,2.8629,2.8629,52000000.0
2007-08-30 18:32:00,2.86226,2.86226,2.86185,2.86188,71000000.0
2007-08-30 18:33:00,2.86103,2.86103,2.85972,2.85972,58000000.0
2007-08-30 18:34:00,2.85955,2.86038,2.85945,2.86038,8000000.0
2007-08-30 18:35:00,2.86043,2.86091,2.86043,2.86091,50000000.0
2007-08-30 18:36:00,2.86126,2.86232,2.86121,2.86232,80000000.0
2007-08-30 18:37:00,2.86204,2.8623,2.86201,2.86223,73000000.0
2007-08-30 18:38:00,2.86179,2.86179,2.86161,2.86166,62000000.0
2007-08-30 18:39:00,2.86148,2.86148,2.86053,2.86053,8000000.0
2007-08-30 18:40:00,2.85998,2.86074,2.85997,2.86074,49000000.0
2007-08-30 18:41:00,2.86077,2.86117,2.86077,2.86105,60000000.0
2007-08-30 18:42:00,2.86129,2.86162,2.86129,2.86143,50000000.0
2007-08-30 18:43:00,2.86137,2.86137,2.8611,2.86114,43000000.0
2007-08-30 18:44:00,2.86107,2.86107,2.86078,2.86087,52000000.0
2007-08-30 18:45:00,2.86067,2.86068,2.86006,2.86034,64000000.0
2007-08-30 18:46:00,2.8603,2.86068,2.85955,2.86047,8000000.0
2007-08-30 18:47:00,2.86026,2.86026,2.86,2.86,55000000.0
2007-08-30 18:48:00,2.8599,2.86015,2.8599,2.86015,42800000.0
2007-08-30 18:49:00,2.86005,2.86005,2.85982,2.8599,7000000.0
2007-08-30 18:50:00,2.85996,2.85996,2.85971,2.85977,59000000.0
2007-08-30 18:51:00,2.86011,2.86011,2.85982,2.8599,28000000.0
2007-08-30 18:52:00,2.86026,2.86037,2.86,2.86029,7000000.0
2007-08-30 18:53:00,2.86047,2.86055,2.86023,2.86037,29600000.0
2007-08-30 18:54:00,2.86035,2.86093,2.86019,2.86093,8000000.0
2007-08-30 18:55:00,2.86146,2.86146,2.86108,2.86108,40000000.0
2007-08-30 18:56:00,2.86102,2.86115,2.86079,2.86115,14000000.0
2007-08-30 18:57:00,2.86104,2.86104,2.86001,2.86042,17000000.0
2007-08-30 18:58:00,2.86038,2.86084,2.86038,2.86084,7000000.0
2007-08-30 18:59:00,2.86098,2.86122,2.86089,2.86093,35000000.0
2007-08-30 19:00:00,2.86095,2.86129,2.86095,2.86129,27800000.0
2007-08-30 19:01:00,2.86147,2.86147,2.86106,2.86106,22000000.0
2007-08-30 19:02:00,2.86113,2.86187,2.86113,2.86187,28000000.0
2007-08-30 19:03:00,2.86183,2.86183,2.86149,2.86149,24000000.0
2007-08-30 19:04:00,2.86166,2.86184,2.86149,2.86149,46000000.0
2007-08-30 19:05:00,2.86137,2.86156,2.86127,2.86127,28800000.0
2007-08-30 19:06:00,2.8617,2.8617,2.86092,2.8613,65000000.0
2007-08-30 19:07:00,2.86127,2.86128,2.86098,2.8612,47000000.0
2007-08-30 19:08:00,2.86127,2.86127,2.86079,2.86079,11000000.0
2007-08-30 19:09:00,2.86053,2.86065,2.86032,2.86032,9000000.0
2007-08-30 19:10:00,2.86026,2.86039,2.85986,2.8602,8000000.0
2007-08-30 19:11:00,2.86102,2.86118,2.86035,2.86041,32000000.0
2007-08-30 19:12:00,2.86109,2.86191,2.86109,2.86191,7000000.0
2007-08-30 19:13:00,2.86254,2.86263,2.86233,2.86258,43000000.0
2007-08-30 19:14:00,2.86309,2.86359,2.86274,2.86274,11000000.0
2007-08-30 19:15:00,2.86335,2.8644,2.86335,2.8644,20000000.0
2007-08-30 19:16:00,2.86412,2.86423,2.86412,2.8642,8000000.0
2007-08-30 19:17:00,2.86417,2.86417,2.8616,2.86332,9000000.0
2007-08-30 19:18:00,2.86402,2.86413,2.86395,2.86413,21000000.0
2007-08-30 19:19:00,2.86433,2.86497,2.86419,2.86497,11000000.0
2007-08-30 19:20:00,2.86471,2.86471,2.86285,2.86285,10000000.0
2007-08-30 19:21:00,2.86199,2.86353,2.86199,2.86353,9000000.0
2007-08-30 19:22:00,2.86368,2.86394,2.86368,2.86368,8000000.0
2007-08-30 19:23:00,2.86365,2.86389,2.86365,2.86371,23000000.0
2007-08-30 19:24:00,2.86392,2.86413,2.86364,2.86382,8800000.0
2007-08-30 19:25:00,2.86402,2.8643,2.86389,2.86424,66000000.0
2007-08-30 19:26:00,2.86518,2.86701,2.86518,2.86688,8000000.0
2007-08-30 19:27:00,2.86709,2.86792,2.86709,2.86778,7000000.0
2007-08-30 19:28:00,2.86775,2.86775,2.86708,2.86708,36000000.0
2007-08-30 19:29:00,2.86568,2.8657,2.86436,2.86436,25000000.0
2007-08-30 19:30:00,2.86443,2.86481,2.86443,2.86467,8000000.0
2007-08-30 19:31:00,2.86508,2.86559,2.86508,2.86547,8000000.0
2007-08-30 19:32:00,2.86537,2.86576,2.86537,2.86575,7000000.0
2007-08-30 19:33:00,2.86535,2.86535,2.86507,2.86507,10000000.0
2007-08-30 19:34:00,2.86481,2.86507,2.86432,2.86432,11000000.0
2007-08-30 19:35:00,2.86395,2.86415,2.86383,2.86415,7000000.0
2007-08-30 19:36:00,2.86413,2.86413,2.86318,2.86318,10000000.0
2007-08-30 19:37:00,2.86521,2.86553,2.86521,2.86536,7000000.0
2007-08-30 19:38:00,2.865,2.865,2.86269,2.86269,26000000.0
2007-08-30 19:39:00,2.86202,2.86202,2.8615,2.8619,8000000.0
2007-08-30 19:40:00,2.86313,2.86313,2.86261,2.86263,10000000.0
2007-08-30 19:41:00,2.86259,2.86404,2.86259,2.86322,22000000.0
2007-08-30 19:42:00,2.86315,2.86336,2.86315,2.86324,25000000.0
2007-08-30 19:43:00,2.86309,2.86328,2.86309,2.86323,24000000.0
2007-08-30 19:44:00,2.86265,2.86363,2.86265,2.86309,20000000.0
2007-08-30 19:45:00,2.86292,2.86313,2.8627,2.86313,11000000.0
2007-08-30 19:46:00,2.86326,2.86367,2.8632,2.86367,8000000.0
2007-08-30 19:47:00,2.86371,2.86371,2.8634,2.8636,8000000.0
2007-08-30 19:48:00,2.8639,2.86529,2.8639,2.86449,31000000.0
2007-08-30 19:49:00,2.86427,2.86549,2.86427,2.86549,11000000.0
2007-08-30 19:50:00,2.86577,2.8661,2.86573,2.86573,8000000.0
2007-08-30 19:51:00,2.86515,2.86603,2.86499,2.86603,27000000.0
2007-08-30 19:52:00,2.86558,2.86558,2.86381,2.86381,11000000.0
2007-08-30 19:53:00,2.86354,2.86371,2.86337,2.86366,8000000.0
2007-08-30 19:54:00,2.86374,2.86375,2.86349,2.86354,8000000.0
2007-08-30 19:55:00,2.86372,2.86372,2.86354,2.86354,7000000.0
2007-08-30 19:56:00,2.86351,2.86397,2.86351,2.86397,8000000.0
2007-08-30 19:57:00,2.86335,2.86468,2.86329,2.86468,11000000.0
2007-08-30 19:58:00,2.86387,2.86446,2.86333,2.86333,13000000.0
2007-08-30 19:59:00,2.86296,2.86345,2.86296,2.86321,9000000.0
2007-08-30 20:00:00,2.86314,2.86314,2.86232,2.86232,11000000.0
2007-08-30 20:01:00,2.86279,2.8628,2.86262,2.86279,7000000.0
2007-08-30 20:02:00,2.86276,2.86305,2.86265,2.86305,8000000.0
2007-08-30 20:03:00,2.86336,2.86337,2.86275,2.86275,11000000.0
2007-08-30 20:04:00,2.86319,2.86319,2.86272,2.86272,8000000.0
2007-08-30 20:05:00,2.86296,2.86348,2.86292,2.86348,18000000.0
2007-08-30 20:06:00,2.86354,2.86363,2.86354,2.86355,7000000.0
2007-08-30 20:07:00,2.86339,2.86364,2.86339,2.86362,7000000.0
2007-08-30 20:08:00,2.8633,2.86351,2.86282,2.86282,15000000.0
2007-08-30 20:09:00,2.86259,2.86301,2.8621,2.86301,7000000.0
2007-08-30 20:10:00,2.86452,2.86474,2.86376,2.86376,17000000.0
2007-08-30 20:11:00,2.86441,2.86504,2.86436,2.86489,8000000.0
2007-08-30 20:12:00,2.86512,2.86526,2.86484,2.86484,7000000.0
2007-08-30 20:13:00,2.86514,2.86523,2.8651,2.86523,7000000.0
2007-08-30 20:14:00,2.8652,2.86536,2.8652,2.86535,7000000.0
2007-08-30 20:15:00,2.86435,2.86435,2.86402,2.86424,7000000.0
2007-08-30 20:16:00,2.86568,2.86568,2.86522,2.86526,8000000.0
2007-08-30 20:17:00,2.86569,2.86569,2.86538,2.86563,7000000.0
2007-08-30 20:18:00,2.86548,2.86573,2.86544,2.86544,7000000.0
2007-08-30 20:19:00,2.86488,2.86499,2.86451,2.86499,8000000.0
2007-08-30 20:20:00,2.86536,2.86536,2.86491,2.86492,11000000.0
2007-08-30 20:21:00,2.865,2.86569,2.865,2.86569,9000000.0
2007-08-30 20:22:00,2.86518,2.86523,2.86485,2.86521,7800000.0
2007-08-30 20:23:00,2.86522,2.86634,2.86522,2.86634,7000000.0
2007-08-30 20:24:00,2.86592,2.86596,2.86578,2.8659,8000000.0
2007-08-30 20:25:00,2.86612,2.86633,2.86606,2.86625,8000000.0
2007-08-30 20:26:00,2.86636,2.86647,2.86606,2.86606,8000000.0
2007-08-30 20:27:00,2.86594,2.86605,2.86594,2.86605,10000000.0
2007-08-30 20:28:00,2.8663,2.8663,2.86531,2.86531,7000000.0
2007-08-30 20:29:00,2.86583,2.86583,2.86548,2.86548,22000000.0
2007-08-30 20:30:00,2.8656,2.86579,2.86539,2.86544,7000000.0
2007-08-30 20:31:00,2.86536,2.86592,2.86536,2.86573,6800000.0
2007-08-30 20:32:00,2.8661,2.86631,2.86598,2.86627,8000000.0
2007-08-30 20:33:00,2.86643,2.86727,2.86636,2.86727,11000000.0
2007-08-30 20:34:00,2.86723,2.86775,2.86713,2.86765,7000000.0
2007-08-30 20:35:00,2.86894,2.869,2.86736,2.86736,11000000.0
2007-08-30 20:36:00,2.86788,2.868,2.86767,2.86793,7000000.0
2007-08-30 20:37:00,2.86773,2.86878,2.86773,2.86878,7000000.0
2007-08-30 20:38:00,2.8692,2.8692,2.86705,2.86705,10000000.0
2007-08-30 20:39:00,2.86676,2.8672,2.86676,2.8672,8000000.0
2007-08-30 20:40:00,2.86714,2.86714,2.86694,2.86694,8000000.0
2007-08-30 20:41:00,2.86622,2.86622,2.86532,2.86532,7000000.0
2007-08-30 20:42:00,2.86463,2.86463,2.8643,2.86436,8000000.0
2007-08-30 20:43:00,2.86437,2.8646,2.8643,2.8646,8000000.0
2007-08-30 20:44:00,2.8646,2.865,2.8643,2.865,11000000.0
2007-08-30 20:45:00,2.86559,2.86592,2.86556,2.86589,8000000.0
2007-08-30 20:46:00,2.8657,2.86653,2.8657,2.86653,7000000.0
2007-08-30 20:47:00,2.8672,2.8679,2.86695,2.8679,8000000.0
2007-08-30 20:48:00,2.86768,2.86781,2.86712,2.86712,8000000.0
2007-08-30 20:49:00,2.86632,2.86632,2.86537,2.86537,7000000.0
2007-08-30 20:50:00,2.86532,2.86583,2.86494,2.86583,11000000.0
2007-08-30 20:51:00,2.86597,2.86597,2.86568,2.86572,9000000.0
2007-08-30 20:52:00,2.86575,2.8661,2.86575,2.8661,7000000.0
2007-08-30 20:53:00,2.86604,2.86606,2.86586,2.86588,7000000.0
2007-08-30 20:54:00,2.86595,2.86631,2.86595,2.86596,10000000.0
2007-08-30 20:55:00,2.86572,2.86572,2.86519,2.86519,7000000.0
2007-08-30 20:56:00,2.86501,2.86501,2.86411,2.86411,7000000.0
2007-08-30 20:57:00,2.86432,2.86455,2.86428,2.86447,10000000.0
2007-08-30 20:58:00,2.86424,2.86515,2.86424,2.86515,8000000.0
2007-08-30 20:59:00,2.86514,2.86514,2.86475,2.86493,7000000.0
2007-08-30 21:00:00,2.86526,2.86555,2.86507,2.86555,7000000.0
2007-08-30 21:01:00,2.86618,2.86618,2.86569,2.86571,8000000.0
2007-08-30 21:02:00,2.86581,2.86581,2.86408,2.86408,8000000.0
2007-08-30 21:03:00,2.86423,2.86458,2.86423,2.86452,7000000.0
2007-08-30 21:04:00,2.86399,2.86399,2.86339,2.86339,8000000.0
2007-08-30 21:05:00,2.86367,2.86452,2.86355,2.86437,10000000.0
2007-08-30 21:06:00,2.8652,2.8653,2.8649,2.8653,11000000.0
2007-08-30 21:07:00,2.86511,2.86511,2.86405,2.86405,10000000.0
2007-08-30 21:08:00,2.86449,2.86467,2.86443,2.86461,7000000.0
2007-08-30 21:09:00,2.8647,2.86504,2.8647,2.86499,8000000.0
2007-08-30 21:10:00,2.86499,2.86548,2.86465,2.86548,11000000.0
2007-08-30 21:11:00,2.86542,2.86559,2.86439,2.86439,8000000.0
2007-08-30 21:12:00,2.86446,2.86477,2.86404,2.86404,7000000.0
2007-08-30 21:13:00,2.8641,2.8641,2.86307,2.86324,9000000.0
2007-08-30 21:14:00,2.86354,2.86376,2.86324,2.86324,8000000.0
2007-08-30 21:15:00,2.86314,2.86332,2.8625,2.86332,11000000.0
2007-08-30 21:16:00,2.8636,2.86377,2.8633,2.86377,7000000.0
2007-08-30 21:17:00,2.86427,2.86468,2.86406,2.86468,7000000.0
2007-08-30 21:18:00,2.86533,2.86553,2.86477,2.86477,12000000.0
2007-08-30 21:19:00,2.86487,2.86503,2.86464,2.86465,7000000.0
2007-08-30 21:20:00,2.86486,2.86633,2.86486,2.86629,11000000.0
2007-08-30 21:21:00,2.86746,2.86761,2.86712,2.86712,9000000.0
2007-08-30 21:22:00,2.8671,2.86737,2.86654,2.86654,10000000.0
2007-08-30 21:23:00,2.86671,2.86671,2.86633,2.86633,18000000.0
2007-08-30 21:24:00,2.86624,2.86624,2.86538,2.86538,7000000.0
2007-08-30 21:25:00,2.86473,2.86483,2.86448,2.86483,14000000.0
2007-08-30 21:26:00,2.86474,2.86528,2.86474,2.86508,12000000.0
2007-08-30 21:27:00,2.86506,2.86531,2.86493,2.86531,7000000.0
2007-08-30 21:28:00,2.86522,2.86522,2.8643,2.8643,8000000.0
2007-08-30 21:29:00,2.86426,2.86454,2.86426,2.86447,9000000.0
2007-08-30 21:30:00,2.86462,2.86476,2.86435,2.86446,10800000.0
2007-08-30 21:31:00,2.86434,2.8644,2.8643,2.86437,8000000.0
2007-08-30 21:32:00,2.86493,2.86497,2.86476,2.86495,11000000.0
2007-08-30 21:33:00,2.86398,2.86557,2.86396,2.86557,8000000.0
2007-08-30 21:34:00,2.86463,2.86474,2.86443,2.86444,9000000.0
2007-08-30 21:35:00,2.86443,2.86505,2.8627,2.86489,8000000.0
2007-08-30 21:36:00,2.86486,2.86486,2.86457,2.86469,7000000.0
2007-08-30 21:37:00,2.86476,2.86569,2.86465,2.86569,7000000.0
2007-08-30 21:38:00,2.8661,2.86638,2.86596,2.86608,20000000.0
2007-08-30 21:39:00,2.86632,2.86632,2.86619,2.86632,5000000.0
2007-08-30 21:40:00,2.86655,2.86815,2.86655,2.86815,7000000.0
2007-08-30 21:41:00,2.86782,2.86801,2.86762,2.86762,8000000.0
2007-08-30 21:42:00,2.86736,2.86736,2.86706,2.86717,10000000.0
2007-08-30 21:43:00,2.86669,2.867,2.86669,2.86692,10000000.0
2007-08-30 21:44:00,2.86676,2.86676,2.86618,2.86655,9000000.0
2007-08-30 21:45:00,2.86694,2.86704,2.86649,2.86649,9000000.0
2007-08-30 21:46:00,2.86729,2.86764,2.86725,2.86764,7000000.0
2007-08-30 21:47:00,2.86762,2.86762,2.86718,2.86758,7000000.0
2007-08-30 21:48:00,2.86796,2.86803,2.86785,2.86796,7000000.0
2007-08-30 21:49:00,2.86815,2.86822,2.86807,2.86811,10000000.0
2007-08-30 21:50:00,2.86802,2.86802,2.86794,2.86795,10000000.0
2007-08-30 21:51:00,2.8677,2.86855,2.86761,2.86855,10000000.0
2007-08-30 21:52:00,2.86794,2.86794,2.86766,2.86766,7000000.0
2007-08-30 21:53:00,2.86737,2.86737,2.8667,2.86688,10000000.0
2007-08-30 21:54:00,2.86728,2.86736,2.86692,2.867,8000000.0
2007-08-30 21:55:00,2.8668,2.8668,2.8664,2.8664,17000000.0
2007-08-30 21:56:00,2.8664,2.86704,2.8664,2.86704,9000000.0
2007-08-30 21:57:00,2.86678,2.86695,2.8667,2.86695,7800000.0
2007-08-30 21:58:00,2.86666,2.86688,2.86664,2.86681,9000000.0
2007-08-30 21:59:00,2.86666,2.86711,2.86666,2.86711,7000000.0
2007-08-30 22:00:00,2.86698,2.86728,2.86698,2.86728,9000000.0
2007-08-30 22:01:00,2.86723,2.86723,2.86686,2.86686,8000000.0
2007-08-30 22:02:00,2.86703,2.86751,2.86689,2.86751,7000000.0
2007-08-30 22:03:00,2.86743,2.86752,2.86743,2.86752,20000000.0
2007-08-30 22:04:00,2.86762,2.86762,2.86723,2.86753,8000000.0
2007-08-30 22:05:00,2.86764,2.86776,2.86742,2.86775,10000000.0
2007-08-30 22:06:00,2.86768,2.86768,2.8673,2.86731,7000000.0
2007-08-30 22:07:00,2.86725,2.86747,2.86712,2.86747,9000000.0
2007-08-30 22:08:00,2.86687,2.86703,2.86675,2.86675,21600000.0
2007-08-30 22:09:00,2.86716,2.86755,2.86713,2.86755,7000000.0
2007-08-30 22:10:00,2.86789,2.86799,2.86789,2.86799,2000000.0
2007-08-30 22:11:00,2.86816,2.86866,2.86806,2.86866,7000000.0
2007-08-30 22:12:00,2.86821,2.86853,2.86808,2.86853,8000000.0
2007-08-30 22:13:00,2.86841,2.86842,2.86828,2.86828,6000000.0
2007-08-30 22:14:00,2.86843,2.86879,2.86843,2.86843,8000000.0
2007-08-30 22:15:00,2.86847,2.86854,2.86837,2.86837,7000000.0
2007-08-30 22:16:00,2.86829,2.86836,2.86813,2.86834,7000000.0
2007-08-30 22:17:00,2.86768,2.86867,2.86726,2.86728,9000000.0
2007-08-30 22:18:00,2.86837,2.86879,2.86837,2.86879,9000000.0
2007-08-30 22:19:00,2.86879,2.86879,2.86847,2.86848,8000000.0
2007-08-30 22:20:00,2.86931,2.86952,2.86931,2.86941,7000000.0
2007-08-30 22:21:00,2.86849,2.86849,2.8679,2.86799,7000000.0
2007-08-30 22:22:00,2.86815,2.86846,2.86814,2.86846,8000000.0
2007-08-30 22:23:00,2.86882,2.86885,2.86868,2.86868,7000000.0
2007-08-30 22:24:00,2.8686,2.8686,2.86774,2.86774,7000000.0
2007-08-30 22:25:00,2.86792,2.86792,2.8677,2.8677,8000000.0
2007-08-30 22:26:00,2.86761,2.86761,2.86654,2.86654,8000000.0
2007-08-30 22:27:00,2.86724,2.86771,2.86704,2.86704,8000000.0
2007-08-30 22:28:00,2.86774,2.86801,2.86774,2.86781,8000000.0
2007-08-30 22:29:00,2.86714,2.86858,2.86662,2.86662,9000000.0
2007-08-30 22:30:00,2.86732,2.8676,2.86642,2.86642,15000000.0
2007-08-30 22:31:00,2.86622,2.86693,2.86622,2.86682,7000000.0
2007-08-30 22:32:00,2.86667,2.86708,2.86628,2.86628,7000000.0
2007-08-30 22:33:00,2.86649,2.86672,2.86622,2.86672,8000000.0
2007-08-30 22:34:00,2.86698,2.86717,2.86694,2.86717,7000000.0
2007-08-30 22:35:00,2.86702,2.86702,2.8668,2.86692,25000000.0
2007-08-30 22:36:00,2.86703,2.86706,2.86663,2.86706,7000000.0
2007-08-30 22:37:00,2.86654,2.86766,2.86654,2.86674,10800000.0
2007-08-30 22:38:00,2.86755,2.86755,2.86728,2.86728,5000000.0
2007-08-30 22:39:00,2.86739,2.86739,2.86645,2.86686,9000000.0
2007-08-30 22:40:00,2.86671,2.86698,2.86669,2.8668,11000000.0
2007-08-30 22:41:00,2.86618,2.8665,2.86618,2.86633,10000000.0
2007-08-30 22:42:00,2.86625,2.86629,2.86598,2.86629,5800000.0
2007-08-30 22:43:00,2.86628,2.86628,2.86502,2.86502,9000000.0
2007-08-30 22:44:00,2.86431,2.86476,2.86431,2.86476,8000000.0
2007-08-30 22:45:00,2.86497,2.86533,2.86497,2.86533,11000000.0
2007-08-30 22:46:00,2.86638,2.86638,2.86518,2.86518,6000000.0
2007-08-30 22:47:00,2.86525,2.86525,2.86497,2.86497,7000000.0
2007-08-30 22:48:00,2.86512,2.86568,2.86506,2.86568,8000000.0
2007-08-30 22:49:00,2.86541,2.86541,2.86498,2.86498,10000000.0
2007-08-30 22:50:00,2.86433,2.86433,2.86158,2.86158,8000000.0
2007-08-30 22:51:00,2.86171,2.86193,2.86169,2.86192,9000000.0
2007-08-30 22:52:00,2.86152,2.86199,2.86152,2.86181,8000000.0
2007-08-30 22:53:00,2.86187,2.86219,2.86168,2.86168,7000000.0
2007-08-30 22:54:00,2.86203,2.86203,2.86181,2.86198,12000000.0
2007-08-30 22:55:00,2.86203,2.86203,2.86182,2.86192,7800000.0
2007-08-30 22:56:00,2.862,2.86261,2.86181,2.86261,7000000.0
2007-08-30 22:57:00,2.86279,2.8629,2.86265,2.86283,8000000.0
2007-08-30 22:58:00,2.86264,2.86274,2.86262,2.86262,7000000.0
2007-08-30 22:59:00,2.86231,2.86231,2.86208,2.86208,7000000.0
2007-08-30 23:00:00,2.86237,2.86271,2.86237,2.86249,9000000.0
2007-08-30 23:01:00,2.86277,2.86277,2.86254,2.86276,9800000.0
2007-08-30 23:02:00,2.86302,2.86369,2.86302,2.86369,8000000.0
2007-08-30 23:03:00,2.86396,2.86592,2.86396,2.86592,8000000.0
2007-08-30 23:04:00,2.86558,2.86641,2.86558,2.86641,4000000.0
2007-08-30 23:05:00,2.86597,2.86628,2.86597,2.86606,8000000.0
2007-08-30 23:06:00,2.86679,2.86711,2.8667,2.86711,8000000.0
2007-08-30 23:07:00,2.86716,2.86716,2.8663,2.8663,8000000.0
2007-08-30 23:08:00,2.86548,2.86549,2.86473,2.86473,7000000.0
2007-08-30 23:09:00,2.86332,2.86509,2.86332,2.86509,8000000.0
2007-08-30 23:10:00,2.86501,2.86524,2.86501,2.86511,8000000.0
2007-08-30 23:11:00,2.86501,2.86501,2.86454,2.86474,10000000.0
2007-08-30 23:12:00,2.86458,2.86512,2.86458,2.86512,7000000.0
2007-08-30 23:13:00,2.8647,2.8647,2.86433,2.8646,7000000.0
2007-08-30 23:14:00,2.8647,2.8647,2.86427,2.86451,5800000.0
2007-08-30 23:15:00,2.86432,2.86432,2.86389,2.86407,10000000.0
2007-08-30 23:16:00,2.86401,2.86401,2.86342,2.86342,7000000.0
2007-08-30 23:17:00,2.86317,2.86343,2.86243,2.86343,10000000.0
2007-08-30 23:18:00,2.86334,2.86334,2.8626,2.8626,7000000.0
2007-08-30 23:19:00,2.86282,2.86282,2.8626,2.86265,7000000.0
2007-08-30 23:20:00,2.86284,2.86311,2.86284,2.86298,8000000.0
2007-08-30 23:21:00,2.86321,2.86346,2.86317,2.86346,9000000.0
2007-08-30 23:22:00,2.8635,2.86359,2.86336,2.86336,7000000.0
2007-08-30 23:23:00,2.86312,2.86323,2.86304,2.86319,8000000.0
2007-08-30 23:24:00,2.8645,2.86503,2.86341,2.86341,8000000.0
2007-08-30 23:25:00,2.86305,2.8631,2.86214,2.86214,8000000.0
2007-08-30 23:26:00,2.86264,2.86305,2.86255,2.86255,8000000.0
2007-08-30 23:27:00,2.86265,2.86265,2.86242,2.86245,5000000.0
2007-08-30 23:28:00,2.86245,2.86267,2.86245,2.86267,8000000.0
2007-08-30 23:29:00,2.86287,2.86287,2.86241,2.86261,14000000.0
2007-08-30 23:30:00,2.86289,2.86519,2.86289,2.86519,8000000.0
2007-08-30 23:31:00,2.86572,2.86651,2.8655,2.8655,13000000.0
2007-08-30 23:32:00,2.86543,2.86543,2.8652,2.8654,10000000.0
2007-08-30 23:33:00,2.86552,2.86583,2.86535,2.86535,9800000.0
2007-08-30 23:34:00,2.86552,2.86588,2.86552,2.86583,10000000.0
2007-08-30 23:35:00,2.866,2.866,2.8657,2.86582,6000000.0
2007-08-30 23:36:00,2.86519,2.8652,2.8647,2.8652,8000000.0
2007-08-30 23:37:00,2.86709,2.86709,2.8668,2.86687,9000000.0
2007-08-30 23:38:00,2.86517,2.86541,2.86517,2.86541,18000000.0
2007-08-30 23:39:00,2.86514,2.86573,2.86512,2.86512,7000000.0
2007-08-30 23:40:00,2.86614,2.86614,2.86475,2.86475,9000000.0
2007-08-30 23:41:00,2.86561,2.86561,2.86512,2.86512,11000000.0
2007-08-30 23:42:00,2.86507,2.86516,2.86438,2.86438,7000000.0
2007-08-30 23:43:00,2.8645,2.86472,2.86445,2.86471,10000000.0
2007-08-30 23:44:00,2.86494,2.86494,2.8644,2.86455,8000000.0
2007-08-30 23:45:00,2.86491,2.86508,2.86491,2.86503,10000000.0
2007-08-30 23:46:00,2.8649,2.86512,2.86483,2.86509,7000000.0
2007-08-30 23:47:00,2.86502,2.86508,2.86472,2.86472,8000000.0
2007-08-30 23:48:00,2.86441,2.8649,2.86434,2.8649,8000000.0
2007-08-30 23:49:00,2.86485,2.86534,2.86446,2.86491,8000000.0
2007-08-30 23:50:00,2.86497,2.86507,2.86461,2.86507,8000000.0
2007-08-30 23:51:00,2.86519,2.86525,2.86492,2.86512,8000000.0
2007-08-30 23:52:00,2.86465,2.8647,2.8641,2.86422,8000000.0
2007-08-30 23:53:00,2.8647,2.86485,2.86445,2.86445,6000000.0
2007-08-30 23:54:00,2.86579,2.86627,2.86492,2.866,9000000.0
2007-08-30 23:55:00,2.86658,2.86658,2.86537,2.86638,8000000.0
2007-08-30 23:56:00,2.86451,2.8646,2.86438,2.86451,9000000.0
2007-08-30 23:57:00,2.86313,2.86591,2.86313,2.86591,9000000.0
2007-08-30 23:58:00,2.86649,2.86704,2.86591,2.86621,8000000.0
2007-08-30 23:59:00,2.86529,2.86529,2.86505,2.86511,7000000.0
2007-08-31 00:00:00,2.86455,2.86482,2.86455,2.86463,7000000.0
2007-08-31 00:01:00,2.86567,2.86692,2.86564,2.86692,11000000.0
2007-08-31 00:02:00,2.86465,2.86465,2.86442,2.8646,9000000.0
2007-08-31 00:03:00,2.86539,2.86562,2.8653,2.86556,10000000.0
2007-08-31 00:04:00,2.86538,2.86557,2.86498,2.86557,8000000.0
2007-08-31 00:05:00,2.86568,2.86568,2.86522,2.86551,7000000.0
2007-08-31 00:06:00,2.86534,2.86556,2.86496,2.86496,11000000.0
2007-08-31 00:07:00,2.86527,2.86566,2.86516,2.86516,8000000.0
2007-08-31 00:08:00,2.8647,2.86508,2.86465,2.86508,8000000.0
2007-08-31 00:09:00,2.865,2.86534,2.86421,2.86421,9000000.0
2007-08-31 00:10:00,2.86357,2.86375,2.86351,2.86351,10000000.0
2007-08-31 00:11:00,2.86527,2.86527,2.86406,2.86406,8000000.0
2007-08-31 00:12:00,2.86331,2.86392,2.8633,2.86392,10800000.0
2007-08-31 00:13:00,2.8629,2.86343,2.86248,2.86343,8000000.0
2007-08-31 00:14:00,2.86357,2.86388,2.86357,2.86366,7000000.0
2007-08-31 00:15:00,2.8631,2.86315,2.86285,2.86302,7000000.0
2007-08-31 00:16:00,2.86339,2.86339,2.86324,2.86324,2000000.0
2007-08-31 00:17:00,2.86319,2.8634,2.86279,2.86318,11000000.0
2007-08-31 00:18:00,2.86303,2.86303,2.86205,2.86215,8000000.0
2007-08-31 00:19:00,2.8624,2.86278,2.86194,2.86194,7000000.0
2007-08-31 00:20:00,2.86223,2.86223,2.8615,2.8617,11000000.0
2007-08-31 00:21:00,2.86206,2.86231,2.86179,2.86231,9000000.0
2007-08-31 00:22:00,2.86242,2.86249,2.86235,2.8624,7000000.0
2007-08-31 00:23:00,2.86246,2.86246,2.8615,2.8615,9000000.0
2007-08-31 00:24:00,2.86187,2.8623,2.86187,2.86219,6800000.0
2007-08-31 00:25:00,2.86182,2.86229,2.86182,2.86189,9800000.0
2007-08-31 00:26:00,2.86184,2.86221,2.86184,2.86221,7000000.0
2007-08-31 00:27:00,2.86206,2.86213,2.86157,2.86182,10000000.0
2007-08-31 00:28:00,2.86149,2.86157,2.86133,2.86157,8000000.0
2007-08-31 00:29:00,2.86207,2.86215,2.86205,2.86208,7000000.0
2007-08-31 00:30:00,2.86147,2.86191,2.86143,2.86143,11000000.0
2007-08-31 00:31:00,2.86155,2.86229,2.86155,2.8622,7000000.0
2007-08-31 00:32:00,2.86199,2.86199,2.86143,2.86143,5000000.0
2007-08-31 00:33:00,2.86098,2.86152,2.86098,2.86152,8000000.0
2007-08-31 00:34:00,2.86171,2.86195,2.86171,2.86178,17000000.0
2007-08-31 00:36:00,2.86188,2.86195,2.8615,2.86172,9000000.0
2007-08-31 00:37:00,2.86156,2.86158,2.86128,2.86158,8000000.0
2007-08-31 00:38:00,2.86235,2.86238,2.86223,2.86237,10000000.0
2007-08-31 00:39:00,2.8616,2.86168,2.8616,2.86168,7000000.0
2007-08-31 00:40:00,2.86188,2.86196,2.86183,2.86183,7000000.0
2007-08-31 00:41:00,2.86178,2.86188,2.86156,2.86188,11000000.0
2007-08-31 00:42:00,2.86199,2.86207,2.8618,2.8618,8000000.0
2007-08-31 00:43:00,2.86141,2.86165,2.86139,2.86139,8000000.0
2007-08-31 00:44:00,2.86149,2.86161,2.861,2.86158,10000000.0
2007-08-31 00:45:00,2.86147,2.86169,2.86147,2.86169,10000000.0
2007-08-31 00:46:00,2.8614,2.86156,2.8614,2.86148,7000000.0
2007-08-31 00:47:00,2.86129,2.86155,2.86129,2.86141,7000000.0
2007-08-31 00:48:00,2.86104,2.86161,2.86103,2.86161,7000000.0
2007-08-31 00:49:00,2.8618,2.86207,2.86168,2.86207,7000000.0
2007-08-31 00:50:00,2.86234,2.86234,2.86088,2.86088,13000000.0
2007-08-31 00:51:00,2.86172,2.86191,2.86167,2.86191,7000000.0
2007-08-31 00:52:00,2.86175,2.86193,2.86168,2.86183,8000000.0
2007-08-31 00:53:00,2.86178,2.86178,2.86054,2.86054,8000000.0
2007-08-31 00:54:00,2.86054,2.86057,2.86051,2.86053,7000000.0
2007-08-31 00:55:00,2.86051,2.86156,2.8604,2.86156,8000000.0
2007-08-31 00:56:00,2.86082,2.86135,2.86082,2.86135,8000000.0
2007-08-31 00:57:00,2.8615,2.86196,2.8615,2.8618,8000000.0
2007-08-31 00:58:00,2.86261,2.86378,2.86191,2.86378,7000000.0
2007-08-31 00:59:00,2.86276,2.8637,2.86276,2.8637,10000000.0
2007-08-31 01:00:00,2.86352,2.86352,2.86295,2.86314,18000000.0
2007-08-31 01:01:00,2.86332,2.86345,2.8632,2.86326,10000000.0
2007-08-31 01:02:00,2.86359,2.86359,2.86277,2.86311,11000000.0
2007-08-31 01:03:00,2.8631,2.8631,2.86237,2.86237,9000000.0
2007-08-31 01:04:00,2.86276,2.86276,2.86186,2.86195,11000000.0
2007-08-31 01:05:00,2.86245,2.86284,2.86245,2.86284,7000000.0
2007-08-31 01:06:00,2.86279,2.86302,2.86261,2.86301,8000000.0
2007-08-31 01:08:00,2.86312,2.86405,2.86262,2.86405,11000000.0
2007-08-31 01:09:00,2.86384,2.8643,2.86345,2.8643,10800000.0
2007-08-31 01:10:00,2.86473,2.86499,2.86473,2.86499,10000000.0
2007-08-31 01:11:00,2.86466,2.86511,2.86463,2.86511,8000000.0
2007-08-31 01:12:00,2.86498,2.86507,2.86474,2.86492,7000000.0
2007-08-31 01:13:00,2.86492,2.86552,2.86492,2.86552,8000000.0
2007-08-31 01:14:00,2.86576,2.86576,2.8643,2.86475,10000000.0
2007-08-31 01:15:00,2.86449,2.86449,2.86328,2.86328,7000000.0
2007-08-31 01:16:00,2.86415,2.86463,2.86415,2.86463,7000000.0
2007-08-31 01:17:00,2.86613,2.86615,2.86592,2.866,8000000.0
2007-08-31 01:18:00,2.86487,2.86515,2.86481,2.86508,10000000.0
2007-08-31 01:19:00,2.86501,2.86501,2.86455,2.86455,7000000.0
2007-08-31 01:20:00,2.8649,2.86515,2.8649,2.86493,11000000.0
2007-08-31 01:21:00,2.86513,2.86531,2.86513,2.86527,7000000.0
2007-08-31 01:22:00,2.86506,2.86509,2.86492,2.86492,7000000.0
2007-08-31 01:23:00,2.86506,2.86528,2.86503,2.86528,10000000.0
2007-08-31 01:24:00,2.86531,2.86566,2.86518,2.86566,7000000.0
2007-08-31 01:25:00,2.86562,2.86562,2.86531,2.86531,11800000.0
2007-08-31 01:26:00,2.86637,2.86655,2.86629,2.86655,7000000.0
2007-08-31 01:27:00,2.86515,2.86515,2.86427,2.86427,9000000.0
2007-08-31 01:28:00,2.86421,2.86445,2.86397,2.86397,8000000.0
2007-08-31 01:29:00,2.86338,2.86338,2.86299,2.86299,7000000.0
2007-08-31 01:30:00,2.86301,2.86326,2.86301,2.86305,11000000.0
2007-08-31 01:31:00,2.86229,2.86249,2.86206,2.8623,7000000.0
2007-08-31 01:32:00,2.86152,2.86152,2.86047,2.86059,8000000.0
2007-08-31 01:33:00,2.86052,2.86089,2.86051,2.86069,17000000.0
2007-08-31 01:34:00,2.86074,2.86107,2.86074,2.86107,8000000.0
2007-08-31 01:35:00,2.86122,2.86197,2.8612,2.86197,9000000.0
2007-08-31 01:36:00,2.86197,2.8634,2.86197,2.86319,10000000.0
2007-08-31 01:37:00,2.86298,2.86306,2.86251,2.86306,11000000.0
2007-08-31 01:38:00,2.86337,2.8636,2.86291,2.86357,10000000.0
2007-08-31 01:39:00,2.86316,2.86316,2.86197,2.86197,9000000.0
2007-08-31 01:40:00,2.86128,2.86161,2.8612,2.86128,7000000.0
2007-08-31 01:41:00,2.86132,2.86132,2.86076,2.86078,8000000.0
2007-08-31 01:42:00,2.86121,2.86139,2.86053,2.86053,7000000.0
2007-08-31 01:43:00,2.86195,2.86278,2.86195,2.86278,3000000.0
2007-08-31 01:44:00,2.86255,2.86255,2.86154,2.86154,13000000.0
2007-08-31 01:45:00,2.86145,2.86172,2.86121,2.86121,8000000.0
2007-08-31 01:46:00,2.86226,2.86321,2.86226,2.86321,7000000.0
2007-08-31 01:47:00,2.86347,2.86365,2.86342,2.86365,11000000.0
2007-08-31 01:48:00,2.86354,2.86416,2.86354,2.86413,10000000.0
2007-08-31 01:49:00,2.86451,2.86476,2.86405,2.86455,7800000.0
2007-08-31 01:50:00,2.86442,2.86442,2.86375,2.86388,8000000.0
2007-08-31 01:51:00,2.86311,2.86326,2.86275,2.86275,8000000.0
2007-08-31 01:52:00,2.86302,2.86371,2.86302,2.86371,8000000.0
2007-08-31 01:53:00,2.86378,2.86408,2.8636,2.86408,7000000.0
2007-08-31 01:54:00,2.86401,2.86411,2.86285,2.86285,10000000.0
2007-08-31 01:55:00,2.86331,2.86331,2.86285,2.86288,8800000.0
2007-08-31 01:56:00,2.8626,2.86291,2.86143,2.86143,16000000.0
2007-08-31 01:57:00,2.86206,2.8638,2.86206,2.86364,9000000.0
2007-08-31 01:58:00,2.86407,2.86437,2.86407,2.86422,6800000.0
2007-08-31 01:59:00,2.8643,2.86454,2.86419,2.86419,8000000.0
2007-08-31 02:00:00,2.8641,2.86471,2.8641,2.86471,9000000.0
2007-08-31 02:01:00,2.86512,2.86559,2.86512,2.86536,11000000.0
2007-08-31 02:02:00,2.86542,2.86562,2.86538,2.8655,11000000.0
2007-08-31 02:03:00,2.86566,2.86601,2.86566,2.86566,8000000.0
2007-08-31 02:04:00,2.86582,2.86582,2.86543,2.86579,10000000.0
2007-08-31 02:05:00,2.8657,2.8657,2.86512,2.8657,7000000.0
2007-08-31 02:06:00,2.86636,2.86656,2.86636,2.86653,11000000.0
2007-08-31 02:07:00,2.86663,2.86699,2.86619,2.86619,10000000.0
2007-08-31 02:08:00,2.86656,2.86656,2.86578,2.86578,11000000.0
2007-08-31 02:09:00,2.86547,2.86547,2.86473,2.8653,11000000.0
2007-08-31 02:10:00,2.86561,2.8658,2.86553,2.86577,7000000.0
2007-08-31 02:11:00,2.8657,2.86583,2.86551,2.86551,7000000.0
2007-08-31 02:12:00,2.8652,2.86557,2.86487,2.86487,10000000.0
2007-08-31 02:13:00,2.86471,2.86515,2.86471,2.86497,11000000.0
2007-08-31 02:14:00,2.86507,2.86524,2.865,2.86524,10800000.0
2007-08-31 02:15:00,2.86438,2.86563,2.86416,2.86563,11000000.0
2007-08-31 02:16:00,2.86531,2.86598,2.86531,2.86598,10000000.0
2007-08-31 02:17:00,2.86642,2.86642,2.86548,2.86635,11000000.0
2007-08-31 02:18:00,2.86655,2.8666,2.86598,2.86598,10000000.0
2007-08-31 02:19:00,2.86561,2.86567,2.86458,2.86458,10000000.0
2007-08-31 02:20:00,2.86419,2.86448,2.86402,2.86448,5000000.0
2007-08-31 02:21:00,2.86515,2.86517,2.86503,2.86512,11000000.0
2007-08-31 02:22:00,2.86524,2.86607,2.86524,2.86607,8000000.0
2007-08-31 02:23:00,2.86623,2.86648,2.86623,2.86648,8000000.0
2007-08-31 02:24:00,2.86736,2.86754,2.86736,2.86737,7000000.0
2007-08-31 02:25:00,2.86666,2.8683,2.86666,2.86828,11000000.0
2007-08-31 02:26:00,2.86824,2.86839,2.86824,2.86839,5000000.0
2007-08-31 02:27:00,2.86888,2.86904,2.86875,2.86884,10000000.0
2007-08-31 02:28:00,2.86872,2.86872,2.8685,2.8685,8000000.0
2007-08-31 02:29:00,2.8688,2.86896,2.86854,2.86854,9000000.0
2007-08-31 02:30:00,2.86844,2.86846,2.86816,2.86818,7000000.0
2007-08-31 02:31:00,2.86832,2.86882,2.86832,2.86882,8000000.0
2007-08-31 02:32:00,2.86885,2.86886,2.86849,2.86878,7000000.0
2007-08-31 02:33:00,2.86872,2.86882,2.86848,2.86865,9000000.0
2007-08-31 02:34:00,2.86875,2.86875,2.86763,2.86763,11000000.0
2007-08-31 02:35:00,2.86721,2.86775,2.86721,2.86775,7000000.0
2007-08-31 02:36:00,2.86795,2.86795,2.86739,2.86739,7000000.0
2007-08-31 02:37:00,2.86723,2.86856,2.86723,2.86856,11000000.0
2007-08-31 02:38:00,2.86885,2.86885,2.86789,2.86858,8000000.0
2007-08-31 02:39:00,2.8684,2.8684,2.86799,2.86799,7000000.0
2007-08-31 02:40:00,2.86706,2.86727,2.86706,2.8672,4000000.0
2007-08-31 02:41:00,2.86712,2.86712,2.86661,2.86684,7000000.0
2007-08-31 02:42:00,2.86676,2.86692,2.86672,2.86672,9000000.0
2007-08-31 02:43:00,2.86713,2.8674,2.86713,2.86721,10000000.0
2007-08-31 02:44:00,2.86727,2.8675,2.86725,2.86727,8000000.0
2007-08-31 02:45:00,2.86775,2.86882,2.86775,2.86882,7000000.0
2007-08-31 02:46:00,2.86854,2.86922,2.86854,2.8687,7000000.0
2007-08-31 02:47:00,2.86817,2.86828,2.86817,2.86822,8000000.0
2007-08-31 02:48:00,2.86771,2.86789,2.86755,2.86782,8000000.0
2007-08-31 02:49:00,2.86755,2.86775,2.86747,2.86774,7000000.0
2007-08-31 02:50:00,2.86802,2.86838,2.86802,2.86819,6000000.0
2007-08-31 02:51:00,2.86849,2.86879,2.86848,2.86879,8000000.0
2007-08-31 02:52:00,2.86911,2.86975,2.86854,2.86854,11000000.0
2007-08-31 02:53:00,2.86955,2.86955,2.86915,2.86924,8000000.0
2007-08-31 02:54:00,2.86919,2.86919,2.86872,2.86878,10000000.0
2007-08-31 02:55:00,2.86923,2.8698,2.86899,2.8698,8000000.0
2007-08-31 02:56:00,2.86963,2.87106,2.86963,2.87106,7000000.0
2007-08-31 02:57:00,2.87119,2.87133,2.87061,2.87109,9000000.0
2007-08-31 02:58:00,2.87133,2.87177,2.87115,2.87177,8000000.0
2007-08-31 02:59:00,2.87138,2.87159,2.871,2.871,5000000.0
2007-08-31 03:00:00,2.87173,2.872,2.87151,2.87191,10000000.0
2007-08-31 03:01:00,2.87109,2.87153,2.87097,2.87097,11000000.0
2007-08-31 03:02:00,2.8719,2.87198,2.87181,2.87183,7000000.0
2007-08-31 03:03:00,2.87132,2.87132,2.87105,2.87105,6800000.0
2007-08-31 03:04:00,2.87098,2.87098,2.87045,2.87051,8000000.0
2007-08-31 03:05:00,2.87011,2.87011,2.86973,2.86997,11000000.0
2007-08-31 03:06:00,2.87047,2.87059,2.87042,2.87042,6000000.0
2007-08-31 03:07:00,2.87108,2.87138,2.87108,2.87138,8000000.0
2007-08-31 03:08:00,2.871,2.871,2.87078,2.87088,8000000.0
2007-08-31 03:09:00,2.87124,2.87154,2.87124,2.87154,9000000.0
2007-08-31 03:10:00,2.87165,2.8718,2.87132,2.87149,7000000.0
2007-08-31 03:11:00,2.87115,2.87115,2.87045,2.87045,8000000.0
2007-08-31 03:12:00,2.87079,2.87157,2.87079,2.87157,8000000.0
2007-08-31 03:13:00,2.87154,2.87154,2.87125,2.87125,7000000.0
2007-08-31 03:14:00,2.87136,2.87156,2.87136,2.87156,7800000.0
2007-08-31 03:15:00,2.87159,2.87176,2.87081,2.87081,8000000.0
2007-08-31 03:16:00,2.87076,2.87115,2.87071,2.87115,11000000.0
2007-08-31 03:17:00,2.87123,2.87123,2.87082,2.87102,11000000.0
2007-08-31 03:18:00,2.87112,2.87134,2.87106,2.87132,6800000.0
2007-08-31 03:19:00,2.87153,2.87163,2.87123,2.87159,8000000.0
2007-08-31 03:20:00,2.87167,2.87168,2.87117,2.8713,9000000.0
2007-08-31 03:21:00,2.87161,2.87207,2.87161,2.87205,7000000.0
2007-08-31 03:22:00,2.87212,2.87251,2.87194,2.87251,8000000.0
2007-08-31 03:23:00,2.87261,2.87261,2.87224,2.87255,10000000.0
2007-08-31 03:24:00,2.87207,2.87207,2.87141,2.87141,7000000.0
2007-08-31 03:25:00,2.87129,2.87129,2.87104,2.87104,10000000.0
2007-08-31 03:26:00,2.8708,2.8708,2.87057,2.87072,7000000.0
2007-08-31 03:27:00,2.87082,2.87092,2.87068,2.87092,7000000.0
2007-08-31 03:28:00,2.87092,2.87121,2.87092,2.87103,8000000.0
2007-08-31 03:29:00,2.8703,2.87081,2.87027,2.87081,9000000.0
2007-08-31 03:30:00,2.86911,2.86911,2.86805,2.86808,5000000.0
2007-08-31 03:31:00,2.86829,2.86948,2.86829,2.86932,7000000.0
2007-08-31 03:32:00,2.86911,2.86911,2.86806,2.86807,10000000.0
2007-08-31 03:33:00,2.86812,2.86891,2.86812,2.86891,8000000.0
2007-08-31 03:34:00,2.86965,2.86994,2.86965,2.86994,8000000.0
2007-08-31 03:35:00,2.87007,2.87019,2.86971,2.86971,8000000.0
2007-08-31 03:36:00,2.86967,2.87028,2.86967,2.8702,7000000.0
2007-08-31 03:37:00,2.87068,2.87068,2.87044,2.87049,11000000.0
2007-08-31 03:38:00,2.87035,2.87068,2.87019,2.87019,8000000.0
2007-08-31 03:39:00,2.87021,2.87051,2.87021,2.87032,10000000.0
2007-08-31 03:40:00,2.8702,2.8702,2.86999,2.86999,7000000.0
2007-08-31 03:41:00,2.86988,2.8701,2.86975,2.87,9000000.0
2007-08-31 03:42:00,2.86959,2.86959,2.86882,2.86923,8000000.0
2007-08-31 03:43:00,2.8694,2.8697,2.8694,2.8697,8000000.0
2007-08-31 03:44:00,2.86985,2.87032,2.86981,2.87032,8000000.0
2007-08-31 03:45:00,2.87038,2.87038,2.8701,2.87031,8000000.0
2007-08-31 03:46:00,2.8706,2.87087,2.8706,2.87065,7000000.0
2007-08-31 03:47:00,2.87118,2.87173,2.87118,2.87147,11000000.0
2007-08-31 03:48:00,2.87136,2.87142,2.87119,2.87119,6000000.0
2007-08-31 03:49:00,2.87168,2.87195,2.87167,2.87172,7000000.0
2007-08-31 03:50:00,2.87138,2.87138,2.87088,2.87095,6000000.0
2007-08-31 03:51:00,2.87088,2.87121,2.87088,2.87101,8000000.0
2007-08-31 03:52:00,2.87044,2.87044,2.8695,2.8695,8000000.0
2007-08-31 03:53:00,2.86913,2.86913,2.86788,2.86836,10000000.0
2007-08-31 03:54:00,2.86859,2.86859,2.86762,2.86828,6000000.0
2007-08-31 03:55:00,2.86856,2.86867,2.86798,2.86832,9000000.0
2007-08-31 03:56:00,2.86838,2.86884,2.86821,2.86884,8000000.0
2007-08-31 03:57:00,2.86968,2.87061,2.86968,2.87061,6800000.0
2007-08-31 03:58:00,2.87168,2.87244,2.87168,2.87237,7000000.0
2007-08-31 03:59:00,2.87215,2.87215,2.87119,2.87119,8000000.0
2007-08-31 04:00:00,2.87053,2.87079,2.87035,2.87066,10000000.0
2007-08-31 04:01:00,2.87046,2.87099,2.87046,2.87071,11000000.0
2007-08-31 04:02:00,2.87101,2.87127,2.8708,2.87127,11000000.0
2007-08-31 04:03:00,2.87129,2.87129,2.87095,2.87095,7000000.0
2007-08-31 04:04:00,2.87079,2.87079,2.87024,2.87024,7000000.0
2007-08-31 04:05:00,2.87051,2.87073,2.87018,2.87073,8000000.0
2007-08-31 04:06:00,2.87064,2.87092,2.87056,2.87092,9000000.0
2007-08-31 04:07:00,2.87044,2.87068,2.87044,2.87044,6800000.0
2007-08-31 04:08:00,2.87074,2.8708,2.87044,2.8708,9000000.0
2007-08-31 04:09:00,2.87077,2.87077,2.87031,2.87061,8000000.0
2007-08-31 04:10:00,2.87038,2.87038,2.86927,2.86927,11000000.0
2007-08-31 04:11:00,2.86939,2.86976,2.86939,2.86971,8000000.0
2007-08-31 04:12:00,2.86929,2.86967,2.86924,2.86967,7000000.0
2007-08-31 04:13:00,2.86956,2.87024,2.86952,2.87008,7000000.0
2007-08-31 04:14:00,2.87046,2.87046,2.86964,2.86964,8000000.0
2007-08-31 04:15:00,2.86941,2.86977,2.86941,2.86965,8000000.0
2007-08-31 04:16:00,2.86966,2.86978,2.8692,2.8692,8000000.0
2007-08-31 04:17:00,2.86944,2.87,2.86944,2.86998,8800000.0
2007-08-31 04:18:00,2.87007,2.87007,2.86982,2.86985,7000000.0
2007-08-31 04:19:00,2.87,2.87055,2.87,2.87055,8000000.0
2007-08-31 04:20:00,2.87048,2.87048,2.86995,2.86995,8000000.0
2007-08-31 04:21:00,2.87022,2.87031,2.86999,2.87,7000000.0
2007-08-31 04:22:00,2.87006,2.87039,2.87005,2.87039,8000000.0
2007-08-31 04:23:00,2.87062,2.87078,2.87038,2.87078,10000000.0
2007-08-31 04:24:00,2.87106,2.87167,2.87106,2.87147,8000000.0
2007-08-31 04:25:00,2.87097,2.87101,2.87069,2.87076,7000000.0
2007-08-31 04:26:00,2.87056,2.87059,2.87032,2.87032,9000000.0
2007-08-31 04:27:00,2.87056,2.8706,2.87028,2.8703,8000000.0
2007-08-31 04:28:00,2.87011,2.87011,2.87001,2.87001,5000000.0
2007-08-31 04:29:00,2.8699,2.87098,2.8699,2.87098,7000000.0
2007-08-31 04:30:00,2.87109,2.87109,2.87035,2.87035,8000000.0
2007-08-31 04:31:00,2.86991,2.87098,2.86976,2.87098,8000000.0
2007-08-31 04:32:00,2.87119,2.87158,2.87119,2.87158,8000000.0
2007-08-31 04:33:00,2.87127,2.87228,2.87127,2.87228,8000000.0
2007-08-31 04:34:00,2.87283,2.87283,2.87216,2.87216,10000000.0
2007-08-31 04:35:00,2.87223,2.87273,2.87223,2.87259,7000000.0
2007-08-31 04:36:00,2.87297,2.87314,2.87294,2.8731,8000000.0
2007-08-31 04:37:00,2.87295,2.87295,2.87264,2.87267,7000000.0
2007-08-31 04:38:00,2.87273,2.87273,2.87244,2.87244,8000000.0
2007-08-31 04:39:00,2.87232,2.87244,2.87205,2.87243,7000000.0
2007-08-31 04:40:00,2.87242,2.87242,2.87213,2.87213,8000000.0
2007-08-31 04:41:00,2.87194,2.87243,2.87194,2.87234,9000000.0
2007-08-31 04:42:00,2.87243,2.87259,2.87243,2.87259,9000000.0
2007-08-31 04:43:00,2.87206,2.87235,2.87206,2.87227,9000000.0
2007-08-31 04:44:00,2.87221,2.87221,2.87204,2.87207,7000000.0
2007-08-31 04:45:00,2.87224,2.87252,2.87219,2.87247,8000000.0
2007-08-31 04:46:00,2.87303,2.87303,2.87265,2.87277,10000000.0
2007-08-31 04:47:00,2.87274,2.87277,2.87255,2.87268,10000000.0
2007-08-31 04:48:00,2.87271,2.87343,2.87271,2.87343,7000000.0
2007-08-31 04:49:00,2.87334,2.87334,2.87245,2.8726,8000000.0
2007-08-31 04:50:00,2.87273,2.87321,2.87273,2.87321,8000000.0
2007-08-31 04:51:00,2.87362,2.87362,2.87303,2.87322,6000000.0
2007-08-31 04:52:00,2.87366,2.87411,2.87366,2.87411,7000000.0
2007-08-31 04:53:00,2.87375,2.87477,2.87375,2.87477,7000000.0
2007-08-31 04:54:00,2.87538,2.87572,2.87538,2.87548,9000000.0
2007-08-31 04:55:00,2.87573,2.87573,2.87512,2.87512,8000000.0
2007-08-31 04:56:00,2.87502,2.87503,2.87461,2.87503,9800000.0
2007-08-31 04:57:00,2.87507,2.87507,2.87497,2.87497,7000000.0
2007-08-31 04:58:00,2.87468,2.87491,2.87461,2.87461,11000000.0
2007-08-31 04:59:00,2.874,2.87431,2.87357,2.87361,7000000.0
2007-08-31 05:00:00,2.8744,2.87468,2.8744,2.87465,10000000.0
2007-08-31 05:01:00,2.87418,2.87467,2.87375,2.87375,11000000.0
2007-08-31 05:02:00,2.87442,2.87526,2.87432,2.87526,7000000.0
2007-08-31 05:03:00,2.87505,2.87509,2.87467,2.87467,7000000.0
2007-08-31 05:04:00,2.87488,2.87524,2.87488,2.8752,8000000.0
2007-08-31 05:05:00,2.87468,2.87487,2.87453,2.87487,7000000.0
2007-08-31 05:06:00,2.87498,2.87528,2.87498,2.87528,8000000.0
2007-08-31 05:07:00,2.87458,2.87458,2.87395,2.87395,3000000.0
2007-08-31 05:08:00,2.87348,2.87446,2.87348,2.87446,7000000.0
2007-08-31 05:09:00,2.87411,2.87461,2.87411,2.87461,8000000.0
2007-08-31 05:10:00,2.87433,2.87454,2.87383,2.87389,7000000.0
2007-08-31 05:11:00,2.8733,2.8733,2.87279,2.87329,10000000.0
2007-08-31 05:12:00,2.87335,2.87346,2.8732,2.87346,4000000.0
2007-08-31 05:13:00,2.87326,2.87349,2.87326,2.87349,10000000.0
2007-08-31 05:14:00,2.87331,2.87331,2.87277,2.87277,6800000.0
2007-08-31 05:15:00,2.87242,2.8733,2.87239,2.87239,7000000.0
2007-08-31 05:16:00,2.87309,2.87336,2.87258,2.87258,7000000.0
2007-08-31 05:17:00,2.87273,2.8731,2.87273,2.8731,10000000.0
2007-08-31 05:18:00,2.87317,2.87317,2.87267,2.87282,8000000.0
2007-08-31 05:19:00,2.87276,2.87316,2.87276,2.87316,7000000.0
2007-08-31 05:20:00,2.87311,2.87312,2.87266,2.87266,9000000.0
2007-08-31 05:21:00,2.87256,2.87288,2.87256,2.87256,8000000.0
2007-08-31 05:22:00,2.87248,2.87271,2.87239,2.87256,7000000.0
2007-08-31 05:23:00,2.87229,2.87229,2.87208,2.87208,7000000.0
2007-08-31 05:24:00,2.87157,2.87158,2.86992,2.86992,10000000.0
2007-08-31 05:25:00,2.8709,2.8709,2.87053,2.87078,7000000.0
2007-08-31 05:26:00,2.8707,2.87082,2.87058,2.87082,7000000.0
2007-08-31 05:27:00,2.87057,2.87057,2.8698,2.8698,9000000.0
2007-08-31 05:28:00,2.86972,2.86972,2.86872,2.86872,7000000.0
2007-08-31 05:29:00,2.86796,2.86919,2.86796,2.86919,7000000.0
2007-08-31 05:30:00,2.86949,2.86967,2.869,2.86916,10000000.0
2007-08-31 05:31:00,2.86947,2.86947,2.86888,2.86888,10000000.0
2007-08-31 05:32:00,2.86878,2.86878,2.86784,2.86784,6000000.0
2007-08-31 05:33:00,2.86769,2.86782,2.86742,2.86782,11000000.0
2007-08-31 05:34:00,2.86745,2.86767,2.86622,2.86622,7000000.0
2007-08-31 05:35:00,2.86716,2.86757,2.86711,2.86747,7000000.0
2007-08-31 05:36:00,2.86688,2.86688,2.86529,2.86549,7000000.0
2007-08-31 05:37:00,2.86445,2.86445,2.86399,2.86404,7000000.0
2007-08-31 05:38:00,2.86336,2.86336,2.86306,2.8631,8000000.0
2007-08-31 05:39:00,2.86185,2.86207,2.86159,2.86159,8000000.0
2007-08-31 05:40:00,2.86167,2.86192,2.86029,2.86031,8000000.0
2007-08-31 05:41:00,2.86054,2.86054,2.85894,2.85901,9000000.0
2007-08-31 05:42:00,2.85926,2.85926,2.85898,2.85919,7000000.0
2007-08-31 05:43:00,2.85941,2.8598,2.85941,2.8598,7000000.0
2007-08-31 05:44:00,2.85956,2.85958,2.85911,2.85958,7000000.0
2007-08-31 05:45:00,2.85993,2.86012,2.85972,2.85997,11000000.0
2007-08-31 05:46:00,2.85995,2.85995,2.85895,2.85895,9000000.0
2007-08-31 05:47:00,2.85879,2.8597,2.85879,2.85908,7000000.0
2007-08-31 05:48:00,2.85888,2.86056,2.85888,2.86038,8000000.0
2007-08-31 05:49:00,2.85991,2.86012,2.85932,2.85932,8000000.0
2007-08-31 05:50:00,2.85895,2.85925,2.85872,2.85925,8000000.0
2007-08-31 05:51:00,2.85988,2.86044,2.85988,2.85991,10000000.0
2007-08-31 05:52:00,2.85958,2.85985,2.85945,2.85971,7000000.0
2007-08-31 05:53:00,2.85912,2.85986,2.85912,2.85986,8000000.0
2007-08-31 05:54:00,2.86006,2.86006,2.85974,2.85985,10000000.0
2007-08-31 05:55:00,2.85997,2.8601,2.85979,2.8601,7000000.0
2007-08-31 05:56:00,2.8596,2.8596,2.85789,2.85789,8000000.0
2007-08-31 05:57:00,2.85755,2.85775,2.8575,2.8575,8000000.0
2007-08-31 05:58:00,2.85729,2.85784,2.85729,2.85763,7000000.0
2007-08-31 05:59:00,2.857,2.857,2.85584,2.85584,7000000.0
2007-08-31 06:00:00,2.85543,2.85553,2.855,2.85526,8000000.0
2007-08-31 06:01:00,2.85564,2.856,2.85562,2.85598,9000000.0
2007-08-31 06:02:00,2.85595,2.85639,2.85584,2.85584,7000000.0
2007-08-31 06:03:00,2.85559,2.85559,2.85523,2.85534,9000000.0
2007-08-31 06:04:00,2.85596,2.8587,2.85596,2.8587,8000000.0
2007-08-31 06:05:00,2.85905,2.85905,2.85848,2.85848,7000000.0
2007-08-31 06:06:00,2.85869,2.86164,2.85864,2.86164,7000000.0
2007-08-31 06:07:00,2.86129,2.86129,2.86091,2.86118,8000000.0
2007-08-31 06:08:00,2.86129,2.86199,2.86129,2.86199,8000000.0
2007-08-31 06:09:00,2.86241,2.86241,2.86213,2.86231,9000000.0
2007-08-31 06:10:00,2.86233,2.8624,2.86222,2.86222,3000000.0
2007-08-31 06:11:00,2.86201,2.86201,2.86131,2.86131,7000000.0
2007-08-31 06:12:00,2.86076,2.86093,2.86028,2.86028,7000000.0
2007-08-31 06:13:00,2.8603,2.86066,2.8603,2.86066,7000000.0
2007-08-31 06:14:00,2.86115,2.86131,2.86095,2.86123,8000000.0
2007-08-31 06:15:00,2.8608,2.86112,2.86044,2.86044,11000000.0
2007-08-31 06:16:00,2.85972,2.85972,2.8588,2.85889,10000000.0
2007-08-31 06:17:00,2.85807,2.85831,2.85807,2.85831,8000000.0
2007-08-31 06:18:00,2.85884,2.85914,2.85867,2.85914,10000000.0
2007-08-31 06:19:00,2.85975,2.85996,2.85972,2.85984,10000000.0
2007-08-31 06:20:00,2.85927,2.85961,2.85925,2.85955,7000000.0
2007-08-31 06:21:00,2.86034,2.86034,2.85998,2.8602,8000000.0
2007-08-31 06:22:00,2.86017,2.86042,2.86,2.86042,7000000.0
2007-08-31 06:23:00,2.86045,2.86094,2.86029,2.86094,9000000.0
2007-08-31 06:24:00,2.86109,2.86109,2.86062,2.86078,10000000.0
2007-08-31 06:25:00,2.8608,2.86123,2.86037,2.86037,10000000.0
2007-08-31 06:26:00,2.86158,2.86158,2.86063,2.86063,8000000.0
2007-08-31 06:27:00,2.86058,2.86058,2.86,2.86001,8000000.0
2007-08-31 06:28:00,2.86042,2.86075,2.86016,2.86016,8000000.0
2007-08-31 06:29:00,2.8596,2.85977,2.8594,2.85977,7000000.0
2007-08-31 06:30:00,2.86027,2.86102,2.86027,2.86102,4000000.0
2007-08-31 06:31:00,2.86155,2.86155,2.8602,2.8602,7000000.0
2007-08-31 06:32:00,2.86019,2.86019,2.85972,2.85993,8000000.0
2007-08-31 06:33:00,2.85947,2.86021,2.85939,2.86021,8000000.0
2007-08-31 06:34:00,2.86163,2.86205,2.86163,2.86195,6000000.0
2007-08-31 06:35:00,2.86155,2.86156,2.86103,2.86115,9000000.0
2007-08-31 06:36:00,2.86128,2.86209,2.86128,2.86209,8000000.0
2007-08-31 06:37:00,2.86204,2.86208,2.86155,2.86155,8000000.0
2007-08-31 06:38:00,2.8618,2.86221,2.8618,2.86201,6000000.0
2007-08-31 06:39:00,2.86197,2.86197,2.8618,2.8619,8000000.0
2007-08-31 06:40:00,2.86234,2.86244,2.8623,2.86242,7000000.0
2007-08-31 06:41:00,2.86261,2.86267,2.86229,2.86267,7000000.0
2007-08-31 06:42:00,2.86353,2.86353,2.86159,2.86159,9000000.0
2007-08-31 06:43:00,2.86237,2.86252,2.86233,2.86233,10000000.0
2007-08-31 06:44:00,2.86224,2.86224,2.86199,2.86206,7000000.0
2007-08-31 06:45:00,2.86201,2.86212,2.86177,2.86177,8000000.0
2007-08-31 06:46:00,2.86166,2.86213,2.86156,2.86156,7000000.0
2007-08-31 06:47:00,2.86166,2.862,2.86166,2.86175,8000000.0
2007-08-31 06:48:00,2.86199,2.86212,2.86199,2.86203,10000000.0
2007-08-31 06:49:00,2.86178,2.86182,2.86138,2.86138,8000000.0
2007-08-31 06:50:00,2.86099,2.86099,2.86065,2.86077,7000000.0
2007-08-31 06:51:00,2.86126,2.86128,2.85995,2.86013,8000000.0
2007-08-31 06:52:00,2.86102,2.86131,2.86102,2.86112,10000000.0
2007-08-31 06:53:00,2.86151,2.86151,2.86098,2.86139,9000000.0
2007-08-31 06:54:00,2.86109,2.86261,2.86109,2.86261,10000000.0
2007-08-31 06:55:00,2.86268,2.86268,2.86227,2.86242,5000000.0
2007-08-31 06:56:00,2.86231,2.86231,2.86185,2.86189,7000000.0
2007-08-31 06:57:00,2.86244,2.86324,2.86244,2.86303,8000000.0
2007-08-31 06:58:00,2.86293,2.86293,2.86274,2.86276,8000000.0
2007-08-31 06:59:00,2.86324,2.86375,2.86324,2.86375,8000000.0
2007-08-31 07:00:00,2.86361,2.86361,2.86243,2.86243,8000000.0
2007-08-31 07:01:00,2.8623,2.86263,2.86212,2.86212,8000000.0
2007-08-31 07:02:00,2.86223,2.86223,2.86197,2.86197,7000000.0
2007-08-31 07:03:00,2.8617,2.86247,2.8617,2.86243,8000000.0
2007-08-31 07:04:00,2.86207,2.86207,2.86157,2.86157,11000000.0
2007-08-31 07:05:00,2.86199,2.86289,2.86034,2.86034,8000000.0
2007-08-31 07:06:00,2.86125,2.86209,2.86125,2.862,11000000.0
2007-08-31 07:07:00,2.86237,2.86259,2.86215,2.86215,8000000.0
2007-08-31 07:08:00,2.86228,2.86228,2.86182,2.86182,11000000.0
2007-08-31 07:09:00,2.86144,2.86171,2.86144,2.86161,10000000.0
2007-08-31 07:10:00,2.86194,2.86194,2.85938,2.86157,10000000.0
2007-08-31 07:11:00,2.86138,2.86147,2.86118,2.86118,8000000.0
2007-08-31 07:12:00,2.86134,2.86155,2.86102,2.8614,8000000.0
2007-08-31 07:13:00,2.86089,2.86107,2.86083,2.8609,7000000.0
2007-08-31 07:14:00,2.8611,2.8611,2.86049,2.86049,4000000.0
2007-08-31 07:15:00,2.85965,2.85994,2.85961,2.85966,11000000.0
2007-08-31 07:16:00,2.85976,2.85991,2.85974,2.85986,7000000.0
2007-08-31 07:17:00,2.85987,2.85987,2.85879,2.85879,11000000.0
2007-08-31 07:18:00,2.85868,2.8592,2.85868,2.8592,10000000.0
2007-08-31 07:19:00,2.85955,2.85955,2.85855,2.85901,8000000.0
2007-08-31 07:20:00,2.85882,2.85935,2.85634,2.85935,8000000.0
2007-08-31 07:21:00,2.85946,2.86053,2.85946,2.86053,9000000.0
2007-08-31 07:22:00,2.86072,2.86217,2.86072,2.86194,8000000.0
2007-08-31 07:23:00,2.86162,2.86212,2.86153,2.86164,7000000.0
2007-08-31 07:24:00,2.86194,2.86217,2.86184,2.86195,11000000.0
2007-08-31 07:25:00,2.86213,2.86213,2.86176,2.86184,11000000.0
2007-08-31 07:26:00,2.86236,2.86304,2.86236,2.86284,8000000.0
2007-08-31 07:27:00,2.863,2.863,2.86272,2.86289,7000000.0
2007-08-31 07:28:00,2.86293,2.86296,2.86243,2.86243,10000000.0
2007-08-31 07:29:00,2.86249,2.86249,2.86219,2.86226,10000000.0
2007-08-31 07:30:00,2.86258,2.86289,2.86247,2.86289,7000000.0
2007-08-31 07:31:00,2.86279,2.8628,2.86222,2.8625,8000000.0
2007-08-31 07:32:00,2.86276,2.86319,2.86276,2.86319,4000000.0
2007-08-31 07:33:00,2.86331,2.86387,2.86331,2.86341,8000000.0
2007-08-31 07:34:00,2.86327,2.86354,2.86309,2.86354,9000000.0
2007-08-31 07:35:00,2.86354,2.86432,2.86347,2.86432,7000000.0
2007-08-31 07:36:00,2.86384,2.86384,2.8629,2.86293,7000000.0
2007-08-31 07:37:00,2.86267,2.86267,2.86164,2.86164,7000000.0
2007-08-31 07:38:00,2.86107,2.86131,2.86101,2.86131,7000000.0
2007-08-31 07:39:00,2.86085,2.86085,2.8597,2.8597,8000000.0
2007-08-31 07:40:00,2.85958,2.86025,2.85958,2.86002,8000000.0
2007-08-31 07:41:00,2.86034,2.86044,2.86001,2.86042,8000000.0
2007-08-31 07:42:00,2.86059,2.86059,2.86025,2.86025,4000000.0
2007-08-31 07:43:00,2.85925,2.85925,2.85869,2.85898,8000000.0
2007-08-31 07:44:00,2.85883,2.85883,2.85822,2.85845,8000000.0
2007-08-31 07:45:00,2.85777,2.85777,2.85612,2.85746,8000000.0
2007-08-31 07:46:00,2.85788,2.85788,2.85705,2.85745,11000000.0
2007-08-31 07:47:00,2.85741,2.85741,2.85695,2.85702,8000000.0
2007-08-31 07:48:00,2.85643,2.85643,2.85465,2.85465,4000000.0
2007-08-31 07:49:00,2.85551,2.85599,2.85551,2.85569,8000000.0
2007-08-31 07:50:00,2.85555,2.85688,2.85555,2.85688,7000000.0
2007-08-31 07:51:00,2.85669,2.85717,2.85669,2.85717,7000000.0
2007-08-31 07:52:00,2.85644,2.85671,2.85641,2.85641,7000000.0
2007-08-31 07:53:00,2.85652,2.85677,2.85642,2.85653,10000000.0
2007-08-31 07:54:00,2.85643,2.85674,2.85643,2.85665,6000000.0
2007-08-31 07:55:00,2.85656,2.85656,2.85527,2.85527,10000000.0
2007-08-31 07:56:00,2.85514,2.8562,2.85514,2.85604,9000000.0
2007-08-31 07:57:00,2.85601,2.85717,2.85601,2.85717,7000000.0
2007-08-31 07:58:00,2.85729,2.85753,2.85718,2.85753,11000000.0
2007-08-31 07:59:00,2.85908,2.85923,2.85908,2.85908,8000000.0
2007-08-31 08:00:00,2.85852,2.85852,2.8576,2.85847,11000000.0
2007-08-31 08:01:00,2.85866,2.85879,2.8585,2.8586,7000000.0
2007-08-31 08:02:00,2.85794,2.85794,2.85752,2.85752,7000000.0
2007-08-31 08:03:00,2.85801,2.85821,2.85795,2.85805,8000000.0
2007-08-31 08:04:00,2.85796,2.85892,2.85796,2.85892,8000000.0
2007-08-31 08:05:00,2.85844,2.85919,2.85844,2.85919,8000000.0
2007-08-31 08:06:00,2.85939,2.85962,2.85933,2.85934,8000000.0
2007-08-31 08:07:00,2.85945,2.85999,2.85945,2.85987,8000000.0
2007-08-31 08:08:00,2.85948,2.85948,2.85727,2.85727,7000000.0
2007-08-31 08:09:00,2.85743,2.85781,2.85735,2.85766,11000000.0
2007-08-31 08:10:00,2.85748,2.85748,2.85665,2.85706,11000000.0
2007-08-31 08:11:00,2.85788,2.85822,2.85788,2.85822,7000000.0
2007-08-31 08:12:00,2.85878,2.85911,2.85874,2.85911,11000000.0
2007-08-31 08:13:00,2.85887,2.85887,2.85769,2.85816,10000000.0
2007-08-31 08:14:00,2.85784,2.85784,2.85704,2.8573,8000000.0
2007-08-31 08:15:00,2.85702,2.85702,2.85682,2.85695,8000000.0
2007-08-31 08:16:00,2.85672,2.85672,2.8556,2.8556,8000000.0
2007-08-31 08:17:00,2.85469,2.85501,2.85459,2.85459,9000000.0
2007-08-31 08:18:00,2.8547,2.8547,2.85316,2.85316,9800000.0
2007-08-31 08:19:00,2.85222,2.85222,2.85174,2.85222,9000000.0
2007-08-31 08:20:00,2.85207,2.85215,2.85178,2.85215,8000000.0
2007-08-31 08:21:00,2.85261,2.85411,2.85261,2.85405,9000000.0
2007-08-31 08:22:00,2.85334,2.85369,2.8531,2.85369,8000000.0
2007-08-31 08:23:00,2.85392,2.85392,2.85351,2.85351,8000000.0
2007-08-31 08:24:00,2.85377,2.85377,2.85296,2.85296,11000000.0
2007-08-31 08:25:00,2.85346,2.85396,2.85346,2.85377,9000000.0
2007-08-31 08:26:00,2.8541,2.85435,2.85374,2.85374,7000000.0
2007-08-31 08:27:00,2.85358,2.85371,2.85259,2.85259,10800000.0
2007-08-31 08:28:00,2.85229,2.85229,2.85024,2.85024,8000000.0
2007-08-31 08:29:00,2.85001,2.85001,2.84966,2.84966,7000000.0
2007-08-31 08:30:00,2.84956,2.84956,2.84737,2.84737,7000000.0
2007-08-31 08:31:00,2.84763,2.84836,2.8476,2.84836,9000000.0
2007-08-31 08:32:00,2.84752,2.84752,2.84702,2.84707,7000000.0
2007-08-31 08:33:00,2.84729,2.84769,2.84725,2.84768,11000000.0
2007-08-31 08:34:00,2.84772,2.84794,2.84561,2.8473,10000000.0
2007-08-31 08:35:00,2.8478,2.84791,2.84732,2.84732,7000000.0
2007-08-31 08:36:00,2.84672,2.84695,2.8467,2.84688,7000000.0
2007-08-31 08:37:00,2.84683,2.84716,2.84665,2.84716,7000000.0
2007-08-31 08:38:00,2.84723,2.84723,2.84553,2.84553,9000000.0
2007-08-31 08:39:00,2.8457,2.84627,2.8457,2.84578,9000000.0
2007-08-31 08:40:00,2.84497,2.84497,2.84461,2.84461,2000000.0
2007-08-31 08:41:00,2.84495,2.84515,2.84485,2.84487,8000000.0
2007-08-31 08:42:00,2.84531,2.84567,2.84524,2.84567,7000000.0
2007-08-31 08:43:00,2.84643,2.84643,2.84605,2.84605,10000000.0
2007-08-31 08:44:00,2.8459,2.846,2.84573,2.84573,9000000.0
2007-08-31 08:45:00,2.8455,2.84564,2.84544,2.8455,7000000.0
2007-08-31 08:46:00,2.84533,2.84618,2.84533,2.84572,8000000.0
2007-08-31 08:47:00,2.84539,2.84575,2.84502,2.84575,8000000.0
2007-08-31 08:48:00,2.84545,2.84545,2.84483,2.84483,7000000.0
2007-08-31 08:49:00,2.84555,2.84573,2.8448,2.8448,8000000.0
2007-08-31 08:50:00,2.84392,2.84392,2.84159,2.84159,7000000.0
2007-08-31 08:51:00,2.84049,2.84049,2.83916,2.83957,8000000.0
2007-08-31 08:52:00,2.8403,2.84137,2.8403,2.84137,8000000.0
2007-08-31 08:53:00,2.84229,2.84237,2.84202,2.84202,10000000.0
2007-08-31 08:54:00,2.84217,2.84281,2.84217,2.84268,8000000.0
2007-08-31 08:55:00,2.84205,2.84205,2.8398,2.8398,8000000.0
2007-08-31 08:56:00,2.83884,2.83942,2.8384,2.83942,9000000.0
2007-08-31 08:57:00,2.83925,2.84042,2.83925,2.84042,8000000.0
2007-08-31 08:58:00,2.84131,2.84185,2.84131,2.84185,10000000.0
2007-08-31 08:59:00,2.84178,2.84189,2.84153,2.84189,11000000.0
2007-08-31 09:00:00,2.84244,2.84327,2.84239,2.84327,8000000.0
2007-08-31 09:01:00,2.84378,2.84451,2.84378,2.84419,7000000.0
2007-08-31 09:02:00,2.84328,2.84348,2.84315,2.84315,9000000.0
2007-08-31 09:03:00,2.84243,2.84273,2.84194,2.84194,8000000.0
2007-08-31 09:04:00,2.84221,2.84258,2.84206,2.84206,7000000.0
2007-08-31 09:05:00,2.84161,2.84164,2.84117,2.84142,10000000.0
2007-08-31 09:06:00,2.84203,2.84266,2.84203,2.84266,11000000.0
2007-08-31 09:07:00,2.84344,2.84357,2.84267,2.84267,7000000.0
2007-08-31 09:08:00,2.84216,2.84307,2.84216,2.84307,8000000.0
2007-08-31 09:09:00,2.84322,2.84383,2.84296,2.84383,8000000.0
2007-08-31 09:10:00,2.84377,2.84378,2.84333,2.84333,7000000.0
2007-08-31 09:11:00,2.8437,2.8437,2.84309,2.84365,8000000.0
2007-08-31 09:12:00,2.84382,2.84387,2.84321,2.84321,5000000.0
2007-08-31 09:13:00,2.84253,2.8429,2.84202,2.84202,8000000.0
2007-08-31 09:14:00,2.84141,2.84141,2.84102,2.84107,9000000.0
2007-08-31 09:15:00,2.84022,2.84146,2.84022,2.84064,10000000.0
2007-08-31 09:16:00,2.84103,2.84201,2.84093,2.84201,8000000.0
2007-08-31 09:17:00,2.84296,2.84391,2.84296,2.8438,7000000.0
2007-08-31 09:18:00,2.84385,2.84385,2.84288,2.84288,6800000.0
2007-08-31 09:19:00,2.84207,2.84236,2.84203,2.84203,8000000.0
2007-08-31 09:20:00,2.84177,2.84227,2.84177,2.84221,8000000.0
2007-08-31 09:21:00,2.84262,2.84262,2.84221,2.84237,9000000.0
2007-08-31 09:22:00,2.84197,2.84197,2.84155,2.84155,7000000.0
2007-08-31 09:23:00,2.84054,2.84156,2.84054,2.84156,8000000.0
2007-08-31 09:24:00,2.84181,2.84229,2.84181,2.84229,7000000.0
2007-08-31 09:25:00,2.84206,2.84207,2.84172,2.84194,8000000.0
2007-08-31 09:26:00,2.84193,2.84228,2.84193,2.84228,7000000.0
2007-08-31 09:27:00,2.84264,2.84264,2.84206,2.84206,7000000.0
2007-08-31 09:28:00,2.84185,2.84259,2.84185,2.84202,8000000.0
2007-08-31 09:29:00,2.84182,2.84224,2.84179,2.84224,10000000.0
2007-08-31 09:30:00,2.84225,2.84225,2.84187,2.842,8000000.0
2007-08-31 09:31:00,2.84243,2.84243,2.84157,2.84169,7000000.0
2007-08-31 09:32:00,2.84223,2.84223,2.84158,2.84215,8000000.0
2007-08-31 09:33:00,2.84252,2.84311,2.84252,2.84309,9000000.0
2007-08-31 09:34:00,2.8432,2.8432,2.84292,2.84309,7000000.0
2007-08-31 09:35:00,2.84301,2.84332,2.84278,2.84329,7000000.0
2007-08-31 09:36:00,2.84329,2.84397,2.84315,2.84315,10000000.0
2007-08-31 09:37:00,2.84341,2.84351,2.84322,2.84326,8000000.0
2007-08-31 09:38:00,2.84333,2.84343,2.84288,2.84288,7000000.0
2007-08-31 09:39:00,2.84332,2.84433,2.84332,2.84433,8000000.0
2007-08-31 09:40:00,2.84481,2.84522,2.84481,2.84503,8000000.0
2007-08-31 09:41:00,2.84504,2.84562,2.84504,2.84562,7000000.0
2007-08-31 09:42:00,2.84545,2.84609,2.84522,2.84609,9000000.0
2007-08-31 09:43:00,2.84637,2.84643,2.84624,2.84625,10000000.0
2007-08-31 09:44:00,2.84642,2.84642,2.84575,2.84586,7000000.0
2007-08-31 09:45:00,2.8458,2.8458,2.84541,2.84541,8000000.0
2007-08-31 09:46:00,2.84529,2.84548,2.84514,2.84517,7000000.0
2007-08-31 09:47:00,2.8451,2.84534,2.8451,2.8451,9000000.0
2007-08-31 09:48:00,2.84518,2.84586,2.84518,2.84586,8000000.0
2007-08-31 09:49:00,2.84662,2.84725,2.84662,2.84725,10800000.0
2007-08-31 09:50:00,2.84671,2.84689,2.84636,2.84689,7000000.0
2007-08-31 09:51:00,2.84714,2.84723,2.84675,2.84697,9000000.0
2007-08-31 09:52:00,2.84729,2.84729,2.84672,2.84672,9000000.0
2007-08-31 09:53:00,2.84696,2.84696,2.84612,2.84641,8000000.0
2007-08-31 09:54:00,2.84644,2.84669,2.84642,2.84669,8000000.0
2007-08-31 09:55:00,2.84619,2.84671,2.84619,2.84653,8000000.0
2007-08-31 09:56:00,2.84603,2.84603,2.8454,2.84544,7000000.0
2007-08-31 09:57:00,2.84543,2.84624,2.84543,2.84597,7000000.0
2007-08-31 09:58:00,2.84597,2.84597,2.8454,2.8456,7000000.0
2007-08-31 09:59:00,2.84584,2.84584,2.8453,2.8453,11000000.0
2007-08-31 10:00:00,2.84541,2.84567,2.84534,2.84567,7000000.0
2007-08-31 10:01:00,2.84569,2.84569,2.84554,2.84554,8000000.0
2007-08-31 10:02:00,2.84537,2.84547,2.84523,2.84523,8000000.0
2007-08-31 10:03:00,2.84542,2.84648,2.84542,2.84648,10000000.0
2007-08-31 10:04:00,2.84804,2.84847,2.84804,2.84819,9000000.0
2007-08-31 10:05:00,2.84662,2.84662,2.84622,2.84639,8000000.0
2007-08-31 10:06:00,2.84623,2.84623,2.84554,2.84574,7000000.0
2007-08-31 10:07:00,2.84555,2.84563,2.84545,2.84563,8000000.0
2007-08-31 10:08:00,2.8455,2.84612,2.8455,2.84612,7000000.0
2007-08-31 10:09:00,2.84599,2.84599,2.84489,2.84489,11000000.0
2007-08-31 10:10:00,2.8449,2.84526,2.8446,2.8446,7000000.0
2007-08-31 10:11:00,2.84466,2.84466,2.84415,2.84415,8000000.0
2007-08-31 10:12:00,2.84455,2.84459,2.84343,2.8435,7000000.0
2007-08-31 10:13:00,2.84282,2.84431,2.84282,2.84431,8000000.0
2007-08-31 10:14:00,2.84395,2.84395,2.84327,2.84348,9000000.0
2007-08-31 10:15:00,2.8432,2.84322,2.84293,2.84322,7000000.0
2007-08-31 10:16:00,2.84341,2.84344,2.84286,2.84307,8000000.0
2007-08-31 10:17:00,2.84306,2.84306,2.84262,2.84262,8000000.0
2007-08-31 10:18:00,2.84258,2.84316,2.84258,2.84272,11000000.0
2007-08-31 10:19:00,2.8431,2.84324,2.84303,2.84309,8000000.0
2007-08-31 10:20:00,2.84304,2.84308,2.8428,2.84301,8000000.0
2007-08-31 10:21:00,2.84273,2.84273,2.84222,2.84222,7000000.0
2007-08-31 10:22:00,2.8425,2.84266,2.84237,2.84245,10000000.0
2007-08-31 10:23:00,2.8424,2.84243,2.8422,2.84233,7000000.0
2007-08-31 10:24:00,2.84251,2.84271,2.84225,2.84261,11000000.0
2007-08-31 10:25:00,2.84273,2.84273,2.84225,2.84225,10000000.0
2007-08-31 10:26:00,2.84209,2.84264,2.84209,2.84264,11000000.0
2007-08-31 10:27:00,2.84296,2.84296,2.8421,2.8421,8000000.0
2007-08-31 10:28:00,2.84246,2.84259,2.84246,2.84258,7000000.0
2007-08-31 10:29:00,2.84255,2.84269,2.84227,2.84227,8000000.0
2007-08-31 10:30:00,2.84217,2.84248,2.84192,2.84248,7000000.0
2007-08-31 10:31:00,2.84241,2.84241,2.84207,2.84226,7000000.0
2007-08-31 10:32:00,2.84196,2.84196,2.84142,2.84142,9000000.0
2007-08-31 10:33:00,2.84123,2.84123,2.84058,2.8407,11000000.0
2007-08-31 10:34:00,2.84072,2.84072,2.83844,2.83844,7000000.0
2007-08-31 10:35:00,2.83869,2.83918,2.83869,2.8387,8000000.0
2007-08-31 10:36:00,2.83901,2.84021,2.83901,2.84021,8000000.0
2007-08-31 10:37:00,2.84022,2.84022,2.83945,2.83947,11000000.0
2007-08-31 10:38:00,2.83944,2.84046,2.83944,2.84046,7000000.0
2007-08-31 10:39:00,2.84087,2.8412,2.84087,2.84111,7000000.0
2007-08-31 10:40:00,2.84113,2.84126,2.84113,2.84113,8000000.0
2007-08-31 10:41:00,2.84147,2.84238,2.84147,2.84238,7000000.0
2007-08-31 10:42:00,2.84293,2.84437,2.84293,2.84437,7000000.0
2007-08-31 10:43:00,2.84396,2.84396,2.8423,2.8423,8000000.0
2007-08-31 10:44:00,2.84132,2.84132,2.84098,2.84117,8000000.0
2007-08-31 10:45:00,2.84145,2.8417,2.84145,2.84167,11000000.0
2007-08-31 10:46:00,2.84213,2.84217,2.8418,2.84217,9000000.0
2007-08-31 10:47:00,2.84243,2.84321,2.84208,2.84315,11000000.0
2007-08-31 10:48:00,2.84377,2.84377,2.84342,2.84357,7000000.0
2007-08-31 10:49:00,2.84373,2.84373,2.84341,2.84352,7000000.0
2007-08-31 10:50:00,2.84357,2.84383,2.84346,2.84383,8000000.0
2007-08-31 10:51:00,2.84378,2.84582,2.84378,2.84582,10000000.0
2007-08-31 10:52:00,2.84582,2.84633,2.84571,2.84633,7000000.0
2007-08-31 10:53:00,2.84586,2.84668,2.84586,2.84668,9000000.0
2007-08-31 10:54:00,2.84645,2.84657,2.8453,2.8453,9000000.0
2007-08-31 10:55:00,2.84507,2.84541,2.84503,2.8452,7000000.0
2007-08-31 10:56:00,2.84522,2.84538,2.84515,2.84526,8000000.0
2007-08-31 10:57:00,2.84543,2.84543,2.84517,2.8453,11000000.0
2007-08-31 10:58:00,2.84503,2.84503,2.8443,2.84441,10000000.0
2007-08-31 10:59:00,2.84444,2.845,2.84444,2.845,10000000.0
2007-08-31 11:00:00,2.84494,2.84494,2.84351,2.84351,10000000.0
2007-08-31 11:01:00,2.84256,2.84291,2.84242,2.84242,8000000.0
2007-08-31 11:02:00,2.84225,2.84268,2.84205,2.84205,8000000.0
2007-08-31 11:03:00,2.84151,2.84151,2.84085,2.84089,8000000.0
2007-08-31 11:04:00,2.84123,2.84185,2.84123,2.84185,10000000.0
2007-08-31 11:05:00,2.84198,2.8421,2.8415,2.84171,7000000.0
2007-08-31 11:06:00,2.84102,2.84102,2.83978,2.83978,7000000.0
2007-08-31 11:07:00,2.83957,2.83957,2.83887,2.83887,10000000.0
2007-08-31 11:08:00,2.83878,2.83917,2.83861,2.83861,8000000.0
2007-08-31 11:09:00,2.83869,2.83886,2.8386,2.8386,7000000.0
2007-08-31 11:10:00,2.83872,2.83872,2.83828,2.83871,11000000.0
2007-08-31 11:11:00,2.83866,2.83901,2.83866,2.83901,7000000.0
2007-08-31 11:12:00,2.83941,2.83945,2.83902,2.83924,10000000.0
2007-08-31 11:13:00,2.83917,2.83998,2.83917,2.83998,7000000.0
2007-08-31 11:14:00,2.84023,2.84047,2.84023,2.84045,9000000.0
2007-08-31 11:15:00,2.84056,2.8411,2.84056,2.84087,8000000.0
2007-08-31 11:16:00,2.84034,2.84088,2.84034,2.84088,8000000.0
2007-08-31 11:17:00,2.84119,2.84175,2.84119,2.84175,9000000.0
2007-08-31 11:18:00,2.8419,2.8419,2.84137,2.84152,9000000.0
2007-08-31 11:19:00,2.84187,2.84187,2.84125,2.84164,7000000.0
2007-08-31 11:20:00,2.84085,2.8417,2.84046,2.84146,8000000.0
2007-08-31 11:21:00,2.84205,2.84205,2.84154,2.84154,8000000.0
2007-08-31 11:22:00,2.84237,2.84285,2.84231,2.84282,7000000.0
2007-08-31 11:23:00,2.84316,2.84395,2.84302,2.84395,7000000.0
2007-08-31 11:24:00,2.84393,2.844,2.84341,2.84396,11000000.0
2007-08-31 11:25:00,2.84431,2.84431,2.84395,2.84413,8000000.0
2007-08-31 11:26:00,2.84388,2.84395,2.84382,2.84395,7000000.0
2007-08-31 11:27:00,2.8437,2.84404,2.84361,2.84361,8000000.0
2007-08-31 11:28:00,2.84368,2.84508,2.84368,2.84508,7000000.0
2007-08-31 11:29:00,2.84462,2.84462,2.84446,2.84451,10000000.0
2007-08-31 11:30:00,2.84485,2.84485,2.84442,2.84442,10000000.0
2007-08-31 11:31:00,2.84464,2.8448,2.84461,2.84466,7000000.0
2007-08-31 11:32:00,2.84445,2.84478,2.84429,2.84478,8000000.0
2007-08-31 11:33:00,2.84509,2.84534,2.84471,2.84534,7000000.0
2007-08-31 11:34:00,2.84526,2.84526,2.84514,2.84517,11000000.0
2007-08-31 11:35:00,2.84501,2.84513,2.84482,2.84503,8000000.0
2007-08-31 11:36:00,2.84455,2.84469,2.84439,2.84469,7000000.0
2007-08-31 11:37:00,2.84468,2.84468,2.84438,2.84444,8000000.0
2007-08-31 11:38:00,2.84464,2.84504,2.84464,2.84485,7000000.0
2007-08-31 11:39:00,2.84516,2.84561,2.84508,2.84561,9000000.0
2007-08-31 11:40:00,2.84585,2.84617,2.84571,2.84617,8000000.0
2007-08-31 11:41:00,2.84643,2.84653,2.84616,2.84644,8000000.0
2007-08-31 11:42:00,2.84605,2.84659,2.84605,2.84656,8000000.0
2007-08-31 11:43:00,2.84655,2.84655,2.84607,2.84614,9000000.0
2007-08-31 11:44:00,2.84577,2.84612,2.84525,2.84612,7000000.0
2007-08-31 11:45:00,2.84591,2.84591,2.84546,2.84546,8000000.0
2007-08-31 11:46:00,2.84543,2.84554,2.84527,2.84527,7000000.0
2007-08-31 11:47:00,2.84517,2.84534,2.84423,2.84423,10000000.0
2007-08-31 11:48:00,2.84403,2.84422,2.84397,2.84422,7000000.0
2007-08-31 11:49:00,2.84364,2.84387,2.84363,2.84363,8000000.0
2007-08-31 11:50:00,2.84375,2.8443,2.84375,2.84422,8000000.0
2007-08-31 11:51:00,2.84464,2.84464,2.84346,2.84346,9000000.0
2007-08-31 11:52:00,2.84352,2.84413,2.84352,2.84413,7000000.0
2007-08-31 11:53:00,2.84378,2.84417,2.84378,2.84389,7000000.0
2007-08-31 11:54:00,2.84422,2.84541,2.84422,2.84541,10000000.0
2007-08-31 11:55:00,2.84651,2.84651,2.84611,2.84611,8000000.0
2007-08-31 11:56:00,2.84678,2.84703,2.84663,2.84703,11000000.0
2007-08-31 11:57:00,2.8467,2.84755,2.84661,2.84755,7000000.0
2007-08-31 11:58:00,2.84714,2.84809,2.84714,2.8476,11000000.0
2007-08-31 11:59:00,2.84763,2.84763,2.84737,2.8476,8000000.0
2007-08-31 12:00:00,2.84748,2.84767,2.84736,2.84748,7000000.0
2007-08-31 12:01:00,2.84769,2.84794,2.84769,2.8478,7000000.0
2007-08-31 12:02:00,2.84759,2.8477,2.84685,2.84685,11000000.0
2007-08-31 12:03:00,2.84609,2.84635,2.84595,2.84635,7000000.0
2007-08-31 12:04:00,2.84569,2.84592,2.84531,2.84592,7000000.0
2007-08-31 12:05:00,2.84623,2.84662,2.84623,2.84658,8000000.0
2007-08-31 12:06:00,2.84634,2.84807,2.84634,2.84807,8000000.0
2007-08-31 12:07:00,2.84791,2.84888,2.84791,2.84888,8000000.0
2007-08-31 12:08:00,2.8491,2.84946,2.8491,2.84934,11000000.0
2007-08-31 12:09:00,2.84913,2.84913,2.84864,2.84887,7000000.0
2007-08-31 12:10:00,2.8483,2.84849,2.84787,2.84849,7000000.0
2007-08-31 12:11:00,2.8487,2.84879,2.84855,2.84862,7800000.0
2007-08-31 12:12:00,2.84864,2.84899,2.84864,2.84892,7000000.0
2007-08-31 12:13:00,2.84884,2.84884,2.84738,2.84738,7000000.0
2007-08-31 12:14:00,2.84737,2.84806,2.84722,2.84722,8000000.0
2007-08-31 12:15:00,2.84769,2.84836,2.84769,2.84836,7000000.0
2007-08-31 12:16:00,2.84909,2.84928,2.84892,2.84907,9000000.0
2007-08-31 12:17:00,2.84944,2.84944,2.84914,2.84928,7000000.0
2007-08-31 12:18:00,2.84929,2.8494,2.84871,2.84871,8000000.0
2007-08-31 12:19:00,2.84916,2.84963,2.84916,2.84963,7000000.0
2007-08-31 12:20:00,2.84986,2.85035,2.84986,2.85025,8000000.0
2007-08-31 12:21:00,2.85075,2.85184,2.85075,2.85164,10000000.0
2007-08-31 12:22:00,2.85143,2.85183,2.85138,2.85177,7000000.0
2007-08-31 12:23:00,2.8514,2.85152,2.85093,2.85093,8000000.0
2007-08-31 12:24:00,2.85081,2.85091,2.85071,2.8509,8000000.0
2007-08-31 12:25:00,2.85064,2.85064,2.84911,2.84922,8000000.0
2007-08-31 12:26:00,2.84894,2.84928,2.8488,2.8488,8000000.0
2007-08-31 12:27:00,2.84886,2.84895,2.84842,2.84895,11000000.0
2007-08-31 12:28:00,2.84851,2.84862,2.84816,2.84816,7000000.0
2007-08-31 12:29:00,2.84803,2.84803,2.8474,2.8474,9000000.0
2007-08-31 12:30:00,2.84726,2.84772,2.84726,2.84772,11000000.0
2007-08-31 12:31:00,2.84781,2.84826,2.84781,2.848,10000000.0
2007-08-31 12:32:00,2.8492,2.84929,2.84791,2.84794,7000000.0
2007-08-31 12:33:00,2.84871,2.84871,2.84832,2.84848,7000000.0
2007-08-31 12:34:00,2.84876,2.84939,2.84876,2.84936,8000000.0
2007-08-31 12:35:00,2.84947,2.84971,2.84947,2.84971,7000000.0
2007-08-31 12:36:00,2.84947,2.84947,2.84873,2.84908,7000000.0
2007-08-31 12:37:00,2.84874,2.84919,2.84874,2.84919,11000000.0
2007-08-31 12:38:00,2.84893,2.84909,2.84881,2.84881,7000000.0
2007-08-31 12:39:00,2.84897,2.84897,2.8487,2.84889,7000000.0
2007-08-31 12:40:00,2.84851,2.84853,2.84834,2.84853,11000000.0
2007-08-31 12:41:00,2.84857,2.84884,2.84857,2.84869,7000000.0
2007-08-31 12:42:00,2.84886,2.84939,2.84886,2.84939,7000000.0
2007-08-31 12:43:00,2.84942,2.84942,2.84908,2.84908,7000000.0
2007-08-31 12:44:00,2.84924,2.84991,2.84924,2.84991,10000000.0
2007-08-31 12:45:00,2.85004,2.85004,2.84871,2.84871,10000000.0
2007-08-31 12:46:00,2.84811,2.84811,2.84759,2.84771,8000000.0
2007-08-31 12:47:00,2.84798,2.84832,2.84798,2.84806,9000000.0
2007-08-31 12:48:00,2.8485,2.84857,2.84819,2.84845,8000000.0
2007-08-31 12:49:00,2.8485,2.8485,2.84797,2.8484,10000000.0
2007-08-31 12:50:00,2.84869,2.84869,2.84831,2.84839,7000000.0
2007-08-31 12:51:00,2.8484,2.84852,2.8484,2.84844,8000000.0
2007-08-31 12:52:00,2.84859,2.84867,2.84828,2.84828,8000000.0
2007-08-31 12:53:00,2.84775,2.84776,2.84739,2.84739,8000000.0
2007-08-31 12:54:00,2.84688,2.84722,2.84682,2.84722,7000000.0
2007-08-31 12:55:00,2.84713,2.84725,2.84684,2.84725,8000000.0
2007-08-31 12:56:00,2.84753,2.84753,2.84688,2.84688,11000000.0
2007-08-31 12:57:00,2.84681,2.84681,2.84667,2.84668,8000000.0
2007-08-31 12:58:00,2.8469,2.84733,2.8469,2.84704,8000000.0
2007-08-31 12:59:00,2.84683,2.84692,2.84658,2.84664,8000000.0
2007-08-31 13:00:00,2.84665,2.8471,2.84665,2.8471,8000000.0
2007-08-31 13:01:00,2.847,2.84715,2.84658,2.84701,11000000.0
2007-08-31 13:02:00,2.84728,2.84728,2.84697,2.8472,8000000.0
2007-08-31 13:03:00,2.84742,2.84837,2.84742,2.84837,7000000.0
2007-08-31 13:04:00,2.84804,2.84815,2.84804,2.84815,8000000.0
2007-08-31 13:05:00,2.84899,2.84936,2.84899,2.84906,7000000.0
2007-08-31 13:06:00,2.84872,2.84899,2.84872,2.84895,3000000.0
2007-08-31 13:07:00,2.84893,2.84914,2.84893,2.84909,9000000.0
2007-08-31 13:08:00,2.84937,2.84966,2.84937,2.84966,7000000.0
2007-08-31 13:09:00,2.84867,2.84867,2.84735,2.84735,11000000.0
2007-08-31 13:10:00,2.84732,2.84748,2.84714,2.84728,11000000.0
2007-08-31 13:11:00,2.84775,2.84815,2.84704,2.84704,7000000.0
2007-08-31 13:12:00,2.84652,2.84652,2.84598,2.84628,8000000.0
2007-08-31 13:13:00,2.84628,2.84628,2.84544,2.84544,11000000.0
2007-08-31 13:14:00,2.84583,2.8461,2.84579,2.84593,10000000.0
2007-08-31 13:15:00,2.84591,2.84597,2.84575,2.84577,8000000.0
2007-08-31 13:16:00,2.84589,2.84614,2.84583,2.84614,11000000.0
2007-08-31 13:17:00,2.84385,2.84727,2.84385,2.84727,8000000.0
2007-08-31 13:18:00,2.84812,2.84812,2.84752,2.84795,8000000.0
2007-08-31 13:19:00,2.84833,2.84855,2.84818,2.84827,7000000.0
2007-08-31 13:20:00,2.84786,2.84907,2.84786,2.84907,7000000.0
2007-08-31 13:21:00,2.84875,2.849,2.84865,2.84867,9000000.0
2007-08-31 13:22:00,2.84817,2.84817,2.8477,2.8477,10000000.0
2007-08-31 13:23:00,2.84757,2.84815,2.84757,2.84815,7000000.0
2007-08-31 13:24:00,2.84808,2.84828,2.84808,2.84828,7800000.0
2007-08-31 13:25:00,2.84893,2.84968,2.84893,2.84968,7000000.0
2007-08-31 13:26:00,2.84932,2.84985,2.84932,2.84985,8800000.0
2007-08-31 13:27:00,2.84987,2.8505,2.84987,2.85001,11000000.0
2007-08-31 13:28:00,2.84988,2.84994,2.84971,2.84984,11000000.0
2007-08-31 13:29:00,2.84967,2.84969,2.84947,2.84953,9000000.0
2007-08-31 13:30:00,2.84888,2.84905,2.8488,2.84905,9000000.0
2007-08-31 13:31:00,2.8498,2.8506,2.84972,2.84972,11000000.0
2007-08-31 13:32:00,2.84807,2.84807,2.84724,2.84726,17800000.0
2007-08-31 13:33:00,2.84796,2.84923,2.84796,2.84883,19000000.0
2007-08-31 13:34:00,2.84909,2.85062,2.84909,2.85062,14000000.0
2007-08-31 13:35:00,2.85075,2.85075,2.84966,2.84966,18000000.0
2007-08-31 13:36:00,2.84924,2.84954,2.84847,2.84847,31000000.0
2007-08-31 13:37:00,2.84896,2.84971,2.84896,2.84971,12000000.0
2007-08-31 13:38:00,2.85031,2.85249,2.85031,2.85249,20000000.0
2007-08-31 13:39:00,2.85221,2.85232,2.85203,2.85221,21000000.0
2007-08-31 13:40:00,2.85166,2.85253,2.85166,2.85253,60000000.0
2007-08-31 13:41:00,2.8525,2.8525,2.85149,2.85149,21800000.0
2007-08-31 13:42:00,2.85062,2.85062,2.85016,2.85016,11000000.0
2007-08-31 13:43:00,2.85015,2.85058,2.85015,2.85031,55000000.0
2007-08-31 13:44:00,2.85058,2.85193,2.85058,2.85193,27000000.0
2007-08-31 13:45:00,2.85206,2.85206,2.85091,2.85113,24000000.0
2007-08-31 13:46:00,2.85126,2.85178,2.85098,2.85098,25000000.0
2007-08-31 13:47:00,2.8507,2.85133,2.85067,2.85133,27000000.0
2007-08-31 13:48:00,2.85135,2.85147,2.85121,2.85141,24000000.0
2007-08-31 13:49:00,2.85151,2.85173,2.85151,2.85173,19000000.0
2007-08-31 13:50:00,2.85195,2.85212,2.85118,2.85132,24000000.0
2007-08-31 13:51:00,2.85089,2.85089,2.85058,2.85065,44800000.0
2007-08-31 13:52:00,2.85083,2.85122,2.85083,2.85088,34000000.0
2007-08-31 13:53:00,2.85115,2.85156,2.85107,2.85156,28000000.0
2007-08-31 13:54:00,2.85152,2.85152,2.85127,2.85149,32000000.0
2007-08-31 13:55:00,2.85205,2.85242,2.85205,2.85229,30000000.0
2007-08-31 13:56:00,2.85288,2.85292,2.85245,2.85245,20000000.0
2007-08-31 13:57:00,2.85275,2.85312,2.85275,2.85312,46600000.0
2007-08-31 13:58:00,2.85324,2.85345,2.85324,2.85345,9000000.0
2007-08-31 13:59:00,2.85276,2.85276,2.85259,2.85259,34000000.0
2007-08-31 14:00:00,2.8527,2.85362,2.8527,2.85362,39000000.0
2007-08-31 14:01:00,2.85407,2.85407,2.85383,2.85394,31000000.0
2007-08-31 14:02:00,2.85424,2.85471,2.85268,2.85471,26000000.0
2007-08-31 14:03:00,2.85399,2.85401,2.85379,2.85387,15000000.0
2007-08-31 14:04:00,2.85431,2.85466,2.85431,2.85436,13000000.0
2007-08-31 14:05:00,2.85462,2.85505,2.85452,2.85489,30000000.0
2007-08-31 14:06:00,2.85437,2.85449,2.85403,2.85403,7000000.0
2007-08-31 14:07:00,2.85344,2.85355,2.8522,2.85257,8000000.0
2007-08-31 14:08:00,2.8525,2.85294,2.85237,2.85278,26000000.0
2007-08-31 14:09:00,2.85271,2.85271,2.85192,2.85241,25000000.0
2007-08-31 14:10:00,2.85226,2.8524,2.85179,2.85182,24000000.0
2007-08-31 14:11:00,2.85112,2.85136,2.85106,2.85136,25800000.0
2007-08-31 14:12:00,2.85122,2.85122,2.85046,2.85046,12000000.0
2007-08-31 14:13:00,2.85104,2.85128,2.85093,2.85099,7000000.0
2007-08-31 14:14:00,2.85174,2.85205,2.85174,2.85186,17000000.0
2007-08-31 14:15:00,2.85229,2.85272,2.85185,2.85185,22000000.0
2007-08-31 14:16:00,2.85151,2.8519,2.85151,2.85163,18000000.0
2007-08-31 14:17:00,2.85211,2.85237,2.85172,2.85172,29800000.0
2007-08-31 14:18:00,2.8511,2.85358,2.8511,2.85358,34000000.0
2007-08-31 14:19:00,2.85442,2.85442,2.85314,2.85338,27800000.0
2007-08-31 14:20:00,2.85386,2.85499,2.85386,2.85457,32000000.0
2007-08-31 14:21:00,2.85454,2.85511,2.85447,2.85447,29800000.0
2007-08-31 14:22:00,2.8549,2.85542,2.8549,2.85542,31000000.0
2007-08-31 14:23:00,2.85514,2.85514,2.85398,2.85398,37000000.0
2007-08-31 14:24:00,2.85324,2.85386,2.85324,2.85386,11000000.0
2007-08-31 14:25:00,2.85398,2.85439,2.85356,2.85356,38000000.0
2007-08-31 14:26:00,2.85289,2.85289,2.8519,2.8519,8000000.0
2007-08-31 14:27:00,2.85176,2.85198,2.85125,2.85198,43000000.0
2007-08-31 14:28:00,2.85156,2.85156,2.8512,2.85153,26800000.0
2007-08-31 14:29:00,2.85118,2.85163,2.85113,2.85137,30600000.0
2007-08-31 14:30:00,2.85176,2.85176,2.85095,2.85097,39800000.0
2007-08-31 14:31:00,2.85006,2.85016,2.84982,2.85015,51000000.0
2007-08-31 14:32:00,2.85034,2.85034,2.84878,2.84878,54000000.0
2007-08-31 14:33:00,2.84904,2.84933,2.84904,2.84928,39000000.0
2007-08-31 14:34:00,2.84932,2.8495,2.84929,2.84948,52000000.0
2007-08-31 14:35:00,2.85014,2.85043,2.85011,2.85043,45000000.0
2007-08-31 14:36:00,2.85073,2.85079,2.85049,2.85069,8000000.0
2007-08-31 14:37:00,2.85055,2.85073,2.85038,2.85073,51800000.0
2007-08-31 14:38:00,2.85126,2.85127,2.85105,2.85127,47800000.0
2007-08-31 14:39:00,2.85162,2.85162,2.85102,2.85129,43800000.0
2007-08-31 14:40:00,2.85105,2.85105,2.85055,2.85063,8000000.0
2007-08-31 14:41:00,2.85055,2.85055,2.8499,2.85015,45000000.0
2007-08-31 14:42:00,2.85023,2.85023,2.85002,2.85013,7000000.0
2007-08-31 14:43:00,2.85017,2.85209,2.85017,2.85209,32000000.0
2007-08-31 14:44:00,2.85218,2.85218,2.85082,2.85082,38000000.0
2007-08-31 14:45:00,2.85059,2.85069,2.85041,2.85065,18000000.0
2007-08-31 14:46:00,2.8506,2.8506,2.85022,2.85058,11000000.0
2007-08-31 14:47:00,2.85094,2.85094,2.85051,2.85051,11000000.0
2007-08-31 14:48:00,2.84998,2.84998,2.84857,2.84857,24000000.0
2007-08-31 14:49:00,2.84914,2.84936,2.84913,2.84913,33800000.0
2007-08-31 14:50:00,2.84907,2.8494,2.84907,2.8494,20000000.0
2007-08-31 14:51:00,2.84932,2.84932,2.84902,2.84902,16000000.0
2007-08-31 14:52:00,2.84906,2.85023,2.84906,2.85007,16000000.0
2007-08-31 14:53:00,2.84978,2.85077,2.84978,2.85058,21000000.0
2007-08-31 14:54:00,2.85102,2.85102,2.85053,2.85053,11000000.0
2007-08-31 14:55:00,2.85102,2.85131,2.85102,2.85131,10000000.0
2007-08-31 14:56:00,2.85129,2.85161,2.85129,2.85137,16000000.0
2007-08-31 14:57:00,2.85138,2.85147,2.85091,2.85091,27000000.0
2007-08-31 14:58:00,2.85058,2.85058,2.84912,2.84912,34000000.0
2007-08-31 14:59:00,2.84914,2.84914,2.84857,2.84857,16000000.0
2007-08-31 15:00:00,2.84812,2.84878,2.84774,2.84818,17000000.0
2007-08-31 15:01:00,2.84821,2.84834,2.84773,2.84828,22000000.0
2007-08-31 15:02:00,2.84819,2.8488,2.84819,2.84834,36000000.0
2007-08-31 15:03:00,2.84796,2.84796,2.84748,2.84764,7000000.0
2007-08-31 15:04:00,2.84781,2.84781,2.84703,2.84703,7000000.0
2007-08-31 15:05:00,2.8473,2.84827,2.8473,2.84827,22000000.0
2007-08-31 15:06:00,2.84826,2.84826,2.84802,2.84817,23000000.0
2007-08-31 15:07:00,2.84772,2.84781,2.84738,2.84772,29000000.0
2007-08-31 15:08:00,2.84775,2.84785,2.84744,2.84785,6800000.0
2007-08-31 15:09:00,2.84839,2.84839,2.84802,2.84822,7000000.0
2007-08-31 15:10:00,2.84779,2.84779,2.84585,2.84585,37000000.0
2007-08-31 15:11:00,2.84536,2.84691,2.84536,2.84691,23000000.0
2007-08-31 15:12:00,2.84828,2.84872,2.84828,2.84836,8000000.0
2007-08-31 15:13:00,2.8485,2.8485,2.84819,2.84849,39000000.0
2007-08-31 15:14:00,2.84902,2.8491,2.84899,2.8491,36000000.0
2007-08-31 15:15:00,2.84923,2.84923,2.8484,2.8484,25800000.0
2007-08-31 15:16:00,2.84822,2.84965,2.84822,2.84965,30000000.0
2007-08-31 15:17:00,2.85065,2.85111,2.85065,2.85074,26000000.0
2007-08-31 15:18:00,2.85021,2.85047,2.85021,2.85044,18000000.0
2007-08-31 15:19:00,2.85036,2.85061,2.84994,2.85061,12000000.0
2007-08-31 15:20:00,2.85035,2.85036,2.84976,2.84976,19000000.0
2007-08-31 15:21:00,2.85007,2.85071,2.85007,2.85071,28800000.0
2007-08-31 15:22:00,2.85045,2.85049,2.85037,2.85041,9000000.0
2007-08-31 15:23:00,2.84993,2.85011,2.84955,2.84955,40800000.0
2007-08-31 15:24:00,2.84934,2.84934,2.84876,2.84876,14000000.0
2007-08-31 15:25:00,2.84912,2.8493,2.84898,2.8493,9000000.0
2007-08-31 15:26:00,2.84888,2.84943,2.84888,2.84943,60000000.0
2007-08-31 15:27:00,2.84994,2.85006,2.84977,2.84977,36000000.0
2007-08-31 15:28:00,2.84999,2.85067,2.84999,2.85045,48000000.0
2007-08-31 15:29:00,2.85121,2.85258,2.84931,2.84931,44000000.0
2007-08-31 15:30:00,2.8492,2.85231,2.8486,2.8486,70000000.0
2007-08-31 15:31:00,2.85054,2.85112,2.85054,2.85112,42000000.0
2007-08-31 15:32:00,2.85099,2.85126,2.85099,2.8511,34000000.0
2007-08-31 15:33:00,2.85145,2.85222,2.85145,2.85222,36000000.0
2007-08-31 15:34:00,2.85171,2.85171,2.85144,2.85144,21000000.0
2007-08-31 15:35:00,2.85152,2.85163,2.85129,2.85132,42000000.0
2007-08-31 15:36:00,2.85089,2.85089,2.85031,2.85031,28000000.0
2007-08-31 15:37:00,2.85003,2.85003,2.84947,2.84947,28000000.0
2007-08-31 15:38:00,2.84942,2.84986,2.84906,2.84906,55000000.0
2007-08-31 15:39:00,2.84865,2.84865,2.84813,2.84813,34800000.0
2007-08-31 15:40:00,2.84793,2.84793,2.84736,2.84752,46000000.0
2007-08-31 15:41:00,2.84784,2.84784,2.84749,2.84751,41000000.0
2007-08-31 15:42:00,2.84723,2.84744,2.84723,2.8474,40000000.0
2007-08-31 15:43:00,2.84784,2.84784,2.8473,2.84763,51000000.0
2007-08-31 15:44:00,2.84782,2.84848,2.84782,2.84848,43000000.0
2007-08-31 15:45:00,2.84801,2.84826,2.84788,2.84816,42000000.0
2007-08-31 15:46:00,2.84853,2.84899,2.84853,2.84877,33000000.0
2007-08-31 15:47:00,2.84874,2.84886,2.84862,2.84886,43000000.0
2007-08-31 15:48:00,2.84945,2.85118,2.84945,2.85118,10000000.0
2007-08-31 15:49:00,2.85079,2.85156,2.85079,2.8515,38000000.0
2007-08-31 15:50:00,2.84973,2.85001,2.84908,2.84928,24000000.0
2007-08-31 15:51:00,2.84967,2.85193,2.84967,2.85193,46000000.0
2007-08-31 15:52:00,2.85097,2.85212,2.85097,2.8519,44000000.0
2007-08-31 15:53:00,2.85185,2.85185,2.85163,2.85163,21800000.0
2007-08-31 15:54:00,2.85094,2.85094,2.84828,2.84932,53000000.0
2007-08-31 15:55:00,2.84913,2.84929,2.84897,2.84929,32000000.0
2007-08-31 15:56:00,2.84975,2.85007,2.84939,2.84991,45000000.0
2007-08-31 15:57:00,2.85002,2.85124,2.85002,2.85124,31000000.0
2007-08-31 15:58:00,2.85085,2.85153,2.85085,2.85153,44000000.0
2007-08-31 15:59:00,2.85202,2.85251,2.85148,2.85162,37000000.0
2007-08-31 16:00:00,2.85226,2.85796,2.85226,2.85796,49800000.0
2007-08-31 16:01:00,2.85768,2.86121,2.85768,2.86121,40000000.0
2007-08-31 16:02:00,2.86311,2.86544,2.86311,2.86544,35000000.0
2007-08-31 16:03:00,2.86803,2.86872,2.86791,2.86799,48000000.0
2007-08-31 16:04:00,2.86838,2.86838,2.86752,2.8681,39000000.0
2007-08-31 16:05:00,2.86805,2.86805,2.86231,2.86231,41000000.0
2007-08-31 16:06:00,2.86231,2.86313,2.86231,2.86313,41000000.0
2007-08-31 16:07:00,2.8622,2.8622,2.86079,2.86079,33000000.0
2007-08-31 16:08:00,2.86057,2.86115,2.86049,2.86104,7000000.0
2007-08-31 16:09:00,2.8612,2.86125,2.86104,2.86125,47000000.0
2007-08-31 16:10:00,2.86221,2.86261,2.86221,2.86221,43000000.0
2007-08-31 16:11:00,2.86218,2.86218,2.86063,2.86063,24000000.0
2007-08-31 16:12:00,2.86265,2.86319,2.86265,2.86314,16000000.0
2007-08-31 16:13:00,2.86423,2.86447,2.86414,2.86422,42000000.0
2007-08-31 16:14:00,2.86438,2.86446,2.8636,2.86446,61000000.0
2007-08-31 16:15:00,2.86569,2.86621,2.86515,2.86515,66000000.0
2007-08-31 16:16:00,2.86522,2.86618,2.86516,2.86618,8000000.0
2007-08-31 16:17:00,2.86597,2.86656,2.86564,2.86564,35000000.0
2007-08-31 16:18:00,2.86348,2.86351,2.86303,2.86303,39000000.0
2007-08-31 16:19:00,2.86269,2.86309,2.86104,2.86309,37000000.0
2007-08-31 16:20:00,2.86337,2.86364,2.86299,2.86312,72000000.0
2007-08-31 16:21:00,2.8635,2.86356,2.86274,2.86284,63800000.0
2007-08-31 16:22:00,2.86242,2.86307,2.8624,2.86296,53000000.0
2007-08-31 16:23:00,2.86297,2.86363,2.86297,2.86346,61000000.0
2007-08-31 16:24:00,2.86356,2.86356,2.86306,2.86306,7000000.0
2007-08-31 16:25:00,2.86305,2.86395,2.86305,2.86375,41800000.0
2007-08-31 16:26:00,2.8643,2.8673,2.8643,2.8673,32000000.0
2007-08-31 16:27:00,2.86781,2.86788,2.86685,2.86708,48000000.0
2007-08-31 16:28:00,2.86753,2.86803,2.86744,2.86803,50000000.0
2007-08-31 16:29:00,2.86702,2.86702,2.86626,2.86675,33000000.0
2007-08-31 16:30:00,2.8669,2.8669,2.86629,2.86638,44000000.0
2007-08-31 16:31:00,2.86629,2.86641,2.86612,2.86617,67000000.0
2007-08-31 16:32:00,2.86638,2.86655,2.86637,2.86641,6800000.0
2007-08-31 16:33:00,2.86641,2.86641,2.86519,2.86519,40000000.0
2007-08-31 16:34:00,2.86452,2.86452,2.86339,2.86339,48000000.0
2007-08-31 16:35:00,2.86296,2.86371,2.86296,2.86308,52000000.0
2007-08-31 16:36:00,2.86304,2.86433,2.86304,2.86433,7000000.0
2007-08-31 16:37:00,2.86491,2.86491,2.86418,2.86419,48000000.0
2007-08-31 16:38:00,2.86503,2.8659,2.86439,2.8659,38000000.0
2007-08-31 16:39:00,2.86663,2.86734,2.86658,2.86658,57800000.0
2007-08-31 16:40:00,2.86615,2.86689,2.86615,2.86633,8000000.0
2007-08-31 16:41:00,2.86602,2.86697,2.86602,2.86697,43000000.0
2007-08-31 16:42:00,2.86697,2.86783,2.86663,2.86768,46000000.0
2007-08-31 16:43:00,2.86855,2.86855,2.86761,2.86768,11000000.0
2007-08-31 16:44:00,2.86704,2.86704,2.86628,2.86628,30000000.0
2007-08-31 16:45:00,2.86602,2.86632,2.86565,2.86565,46000000.0
2007-08-31 16:46:00,2.86619,2.86619,2.86551,2.86553,61000000.0
2007-08-31 16:47:00,2.86578,2.86621,2.86578,2.86621,10000000.0
2007-08-31 16:48:00,2.86612,2.86612,2.86561,2.86591,43000000.0
2007-08-31 16:49:00,2.86717,2.86775,2.86717,2.86757,7000000.0
2007-08-31 16:50:00,2.86714,2.86803,2.86714,2.86803,48000000.0
2007-08-31 16:51:00,2.86847,2.86914,2.86813,2.86914,29800000.0
2007-08-31 16:52:00,2.86886,2.86893,2.8683,2.86893,34000000.0
2007-08-31 16:53:00,2.86946,2.86946,2.86918,2.86918,16000000.0
2007-08-31 16:54:00,2.86909,2.86942,2.86889,2.86929,23000000.0
2007-08-31 16:55:00,2.86896,2.86988,2.86883,2.86988,33000000.0
2007-08-31 16:56:00,2.87075,2.87228,2.87075,2.87228,45000000.0
2007-08-31 16:57:00,2.87266,2.87266,2.87212,2.87212,24000000.0
2007-08-31 16:58:00,2.87253,2.87282,2.87219,2.87219,41000000.0
2007-08-31 16:59:00,2.87218,2.87344,2.87218,2.87344,47000000.0
2007-08-31 17:00:00,2.87292,2.87292,2.87128,2.87128,49000000.0
2007-08-31 17:01:00,2.87117,2.87163,2.87087,2.87087,8000000.0
2007-08-31 17:02:00,2.87129,2.87277,2.87129,2.87275,48000000.0
2007-08-31 17:03:00,2.87348,2.87457,2.87348,2.87457,41000000.0
2007-08-31 17:04:00,2.87518,2.87558,2.87518,2.87542,51000000.0
2007-08-31 17:05:00,2.87508,2.87508,2.87438,2.87438,8000000.0
2007-08-31 17:06:00,2.87371,2.87387,2.87336,2.87384,64800000.0
2007-08-31 17:07:00,2.87322,2.87322,2.87189,2.87196,44000000.0
2007-08-31 17:08:00,2.87178,2.87294,2.87178,2.87294,8000000.0
2007-08-31 17:09:00,2.87333,2.87415,2.87324,2.87415,49800000.0
2007-08-31 17:10:00,2.87482,2.87811,2.87482,2.87811,44000000.0
2007-08-31 17:11:00,2.87882,2.87882,2.87689,2.87689,36000000.0
2007-08-31 17:12:00,2.87538,2.87538,2.87391,2.87391,11000000.0
2007-08-31 17:13:00,2.87369,2.87369,2.87211,2.87229,36000000.0
2007-08-31 17:14:00,2.87212,2.87229,2.87161,2.87164,8000000.0
2007-08-31 17:15:00,2.87068,2.87068,2.86926,2.86979,25000000.0
2007-08-31 17:16:00,2.86904,2.87016,2.86902,2.87016,27000000.0
2007-08-31 17:17:00,2.87071,2.87186,2.87024,2.87186,40000000.0
2007-08-31 17:18:00,2.87233,2.87239,2.87189,2.87239,37800000.0
2007-08-31 17:19:00,2.8721,2.8721,2.87124,2.87124,26000000.0
2007-08-31 17:20:00,2.86957,2.87002,2.86951,2.87002,10000000.0
2007-08-31 17:21:00,2.87123,2.87139,2.87102,2.87139,29000000.0
2007-08-31 17:22:00,2.87128,2.87128,2.87061,2.87071,23000000.0
2007-08-31 17:23:00,2.87095,2.87129,2.87058,2.87058,37000000.0
2007-08-31 17:24:00,2.87118,2.87151,2.87118,2.87126,23000000.0
2007-08-31 17:25:00,2.87073,2.87078,2.86943,2.87003,24000000.0
2007-08-31 17:26:00,2.86951,2.86985,2.86883,2.8693,22000000.0
2007-08-31 17:27:00,2.86897,2.86909,2.8688,2.86906,46000000.0
2007-08-31 17:28:00,2.86863,2.86863,2.8671,2.86777,31000000.0
2007-08-31 17:29:00,2.86812,2.86838,2.86724,2.86838,44000000.0
2007-08-31 17:30:00,2.86859,2.86859,2.86717,2.86744,46800000.0
2007-08-31 17:31:00,2.86746,2.86784,2.86746,2.8678,64800000.0
2007-08-31 17:32:00,2.86738,2.86753,2.86701,2.86701,68800000.0
2007-08-31 17:33:00,2.86619,2.86619,2.86562,2.86582,61000000.0
2007-08-31 17:34:00,2.86546,2.8659,2.86546,2.86567,62000000.0
2007-08-31 17:35:00,2.86546,2.86642,2.86546,2.86596,55000000.0
2007-08-31 17:36:00,2.86461,2.86461,2.86338,2.86342,8000000.0
2007-08-31 17:37:00,2.86293,2.86375,2.86293,2.86369,52600000.0
2007-08-31 17:38:00,2.86321,2.86344,2.86301,2.86344,7000000.0
2007-08-31 17:39:00,2.86277,2.86298,2.86239,2.86295,43000000.0
2007-08-31 17:40:00,2.86337,2.86507,2.86337,2.86507,55800000.0
2007-08-31 17:41:00,2.86463,2.86558,2.86463,2.86558,45800000.0
2007-08-31 17:42:00,2.8657,2.86636,2.86528,2.86636,45000000.0
2007-08-31 17:43:00,2.86729,2.8682,2.86729,2.8682,42000000.0
2007-08-31 17:44:00,2.86795,2.86893,2.86773,2.86893,49000000.0
2007-08-31 17:45:00,2.86949,2.86981,2.86924,2.86924,43000000.0
2007-08-31 17:46:00,2.86941,2.86941,2.86882,2.86882,52000000.0
2007-08-31 17:47:00,2.86786,2.86793,2.86732,2.86756,77000000.0
2007-08-31 17:48:00,2.86749,2.86785,2.86741,2.86785,9000000.0
2007-08-31 17:49:00,2.86778,2.86866,2.86778,2.86866,62000000.0
2007-08-31 17:50:00,2.86809,2.86809,2.8673,2.86731,66000000.0
2007-08-31 17:51:00,2.86667,2.86893,2.86667,2.86893,56800000.0
2007-08-31 17:52:00,2.86981,2.87082,2.86952,2.86952,57000000.0
2007-08-31 17:53:00,2.86905,2.86972,2.8689,2.86941,43000000.0
2007-08-31 17:54:00,2.86984,2.86984,2.86915,2.86915,44000000.0
2007-08-31 17:55:00,2.86892,2.86892,2.86799,2.86833,10000000.0
2007-08-31 17:56:00,2.8693,2.8703,2.86924,2.86924,40000000.0
2007-08-31 17:57:00,2.86926,2.87148,2.86926,2.87107,31000000.0
2007-08-31 17:58:00,2.87084,2.87084,2.86976,2.86976,48000000.0
2007-08-31 17:59:00,2.87011,2.87036,2.87011,2.87011,7000000.0
2007-08-31 18:00:00,2.8711,2.87192,2.8711,2.87192,43000000.0
2007-08-31 18:01:00,2.87295,2.87528,2.87295,2.87371,49000000.0
2007-08-31 18:02:00,2.87229,2.87229,2.87163,2.87229,7000000.0
2007-08-31 18:03:00,2.87144,2.87144,2.87068,2.87068,49000000.0
2007-08-31 18:04:00,2.87065,2.87193,2.87065,2.87193,51000000.0
2007-08-31 18:05:00,2.87324,2.87463,2.87324,2.8739,48000000.0
2007-08-31 18:06:00,2.87365,2.87371,2.87324,2.87324,41000000.0
2007-08-31 18:07:00,2.87341,2.87366,2.87337,2.87337,35000000.0
2007-08-31 18:08:00,2.87288,2.87333,2.87288,2.87332,66000000.0
2007-08-31 18:09:00,2.8725,2.87281,2.87229,2.87262,54000000.0
2007-08-31 18:10:00,2.87301,2.87315,2.87287,2.87288,34000000.0
2007-08-31 18:11:00,2.8733,2.87411,2.8733,2.87377,8000000.0
2007-08-31 18:12:00,2.87215,2.87215,2.86979,2.86979,9000000.0
2007-08-31 18:13:00,2.86936,2.86966,2.86921,2.86927,10000000.0
2007-08-31 18:14:00,2.86936,2.86936,2.86828,2.8684,9000000.0
2007-08-31 18:15:00,2.8684,2.8688,2.8684,2.8688,29000000.0
2007-08-31 18:16:00,2.86907,2.87144,2.86907,2.87107,58000000.0
2007-08-31 18:17:00,2.87275,2.87434,2.87275,2.87434,51000000.0
2007-08-31 18:18:00,2.87387,2.87508,2.87359,2.87484,45000000.0
2007-08-31 18:19:00,2.87486,2.87489,2.87443,2.87443,8000000.0
2007-08-31 18:20:00,2.87474,2.87497,2.87462,2.87497,55000000.0
2007-08-31 18:21:00,2.87496,2.87496,2.87479,2.87479,36600000.0
2007-08-31 18:22:00,2.87462,2.87477,2.87406,2.87406,52800000.0
2007-08-31 18:23:00,2.87382,2.87382,2.87244,2.87244,46000000.0
2007-08-31 18:24:00,2.87231,2.87336,2.87202,2.87333,9000000.0
2007-08-31 18:25:00,2.87374,2.87443,2.87374,2.87443,32000000.0
2007-08-31 18:26:00,2.87519,2.87555,2.87512,2.87555,38000000.0
2007-08-31 18:27:00,2.87591,2.87624,2.87591,2.87624,45000000.0
2007-08-31 18:28:00,2.8761,2.8761,2.87587,2.87587,20000000.0
2007-08-31 18:29:00,2.87546,2.87672,2.87546,2.87672,23000000.0
2007-08-31 18:30:00,2.87671,2.87752,2.87653,2.87752,34000000.0
2007-08-31 18:31:00,2.87746,2.87746,2.87671,2.87671,52000000.0
2007-08-31 18:32:00,2.87636,2.87636,2.87588,2.8762,70800000.0
2007-08-31 18:33:00,2.8761,2.87622,2.87595,2.87595,58000000.0
2007-08-31 18:34:00,2.87529,2.87529,2.87484,2.87517,8000000.0
2007-08-31 18:35:00,2.87527,2.87598,2.87527,2.87564,50000000.0
2007-08-31 18:36:00,2.87514,2.87536,2.87442,2.87471,80000000.0
2007-08-31 18:37:00,2.87473,2.87477,2.87399,2.87399,72600000.0
2007-08-31 18:38:00,2.87468,2.87544,2.87468,2.87544,62000000.0
2007-08-31 18:39:00,2.87519,2.87519,2.87454,2.87454,8000000.0
2007-08-31 18:40:00,2.87464,2.87464,2.874,2.87434,48800000.0
2007-08-31 18:41:00,2.87422,2.87467,2.87421,2.87467,60000000.0
2007-08-31 18:42:00,2.87451,2.87462,2.87424,2.87449,50000000.0
2007-08-31 18:43:00,2.87497,2.87536,2.87495,2.87496,43000000.0
2007-08-31 18:44:00,2.87499,2.87534,2.87484,2.87534,52000000.0
2007-08-31 18:45:00,2.87519,2.87538,2.87514,2.87515,64000000.0
2007-08-31 18:46:00,2.87499,2.87551,2.87405,2.87499,8000000.0
2007-08-31 18:47:00,2.87505,2.87505,2.87489,2.87493,55000000.0
2007-08-31 18:48:00,2.87526,2.87528,2.87502,2.87528,43000000.0
2007-08-31 18:49:00,2.8749,2.87536,2.8749,2.87529,7000000.0
2007-08-31 18:50:00,2.87656,2.87873,2.87656,2.87873,59000000.0
2007-08-31 18:51:00,2.87958,2.88014,2.87958,2.87987,28000000.0
2007-08-31 18:52:00,2.88031,2.88076,2.88014,2.88076,7000000.0
2007-08-31 18:53:00,2.88128,2.88128,2.88009,2.88009,30000000.0
2007-08-31 18:54:00,2.87998,2.88051,2.87982,2.88051,8000000.0
2007-08-31 18:55:00,2.88097,2.88176,2.88095,2.88166,40000000.0
2007-08-31 18:56:00,2.88271,2.88273,2.88155,2.88155,14000000.0
2007-08-31 18:57:00,2.88171,2.88181,2.8815,2.88181,17000000.0
2007-08-31 18:58:00,2.88205,2.88211,2.88164,2.88164,7000000.0
2007-08-31 18:59:00,2.88164,2.88193,2.88154,2.88171,34800000.0
2007-08-31 19:00:00,2.882,2.882,2.88114,2.88114,28000000.0
2007-08-31 19:01:00,2.88087,2.88087,2.88,2.88,22000000.0
2007-08-31 19:02:00,2.8801,2.8807,2.8801,2.8807,28000000.0
2007-08-31 19:03:00,2.88072,2.88072,2.88041,2.8806,24000000.0
2007-08-31 19:04:00,2.88002,2.88037,2.88002,2.88019,46000000.0
2007-08-31 19:05:00,2.88015,2.88022,2.88015,2.88021,28800000.0
2007-08-31 19:06:00,2.88011,2.88039,2.88005,2.88039,65000000.0
2007-08-31 19:07:00,2.88111,2.88122,2.88067,2.88067,47000000.0
2007-08-31 19:08:00,2.88016,2.88028,2.87981,2.87981,11000000.0
2007-08-31 19:09:00,2.88002,2.88012,2.87973,2.87997,9000000.0
2007-08-31 19:10:00,2.87976,2.88011,2.87973,2.87973,8000000.0
2007-08-31 19:11:00,2.8798,2.87995,2.87967,2.87976,32000000.0
2007-08-31 19:12:00,2.88007,2.88024,2.88007,2.88014,7000000.0
2007-08-31 19:13:00,2.88004,2.88018,2.87985,2.87986,43000000.0
2007-08-31 19:14:00,2.87943,2.87952,2.87897,2.879,11000000.0
2007-08-31 19:15:00,2.87915,2.87915,2.87828,2.87828,20000000.0
2007-08-31 19:16:00,2.87798,2.87798,2.87721,2.87721,8000000.0
2007-08-31 19:17:00,2.87726,2.87788,2.87531,2.87707,9000000.0
2007-08-31 19:18:00,2.87761,2.87775,2.87745,2.87775,21000000.0
2007-08-31 19:19:00,2.87769,2.87826,2.87725,2.8778,10800000.0
2007-08-31 19:20:00,2.87783,2.87794,2.87771,2.87785,10000000.0
2007-08-31 19:21:00,2.87765,2.87803,2.87765,2.87788,9000000.0
2007-08-31 19:22:00,2.87791,2.87811,2.87769,2.8778,8000000.0
2007-08-31 19:23:00,2.87781,2.87815,2.8778,2.87815,23000000.0
2007-08-31 19:24:00,2.87791,2.8789,2.87789,2.8789,9000000.0
2007-08-31 19:25:00,2.87828,2.87828,2.8776,2.8779,66000000.0
2007-08-31 19:26:00,2.87796,2.87796,2.87783,2.87788,8000000.0
2007-08-31 19:27:00,2.87785,2.87785,2.8772,2.8772,7000000.0
2007-08-31 19:28:00,2.87717,2.87745,2.87717,2.87745,36000000.0
2007-08-31 19:29:00,2.87753,2.87759,2.8773,2.8775,24800000.0
2007-08-31 19:30:00,2.8776,2.8776,2.87721,2.87721,8000000.0
2007-08-31 19:31:00,2.87743,2.87808,2.87677,2.87677,8000000.0
2007-08-31 19:32:00,2.87741,2.87773,2.87741,2.87771,7000000.0
2007-08-31 19:33:00,2.87785,2.87809,2.87785,2.87807,10000000.0
2007-08-31 19:34:00,2.87798,2.87842,2.87791,2.8784,11000000.0
2007-08-31 19:35:00,2.8783,2.87906,2.8783,2.87906,7000000.0
2007-08-31 19:36:00,2.8791,2.87946,2.8791,2.87925,9800000.0
2007-08-31 19:37:00,2.87926,2.87945,2.87917,2.87945,7000000.0
2007-08-31 19:38:00,2.87931,2.87956,2.87923,2.87956,25800000.0
2007-08-31 19:39:00,2.87964,2.87974,2.87946,2.87965,8000000.0
2007-08-31 19:40:00,2.87973,2.87973,2.87944,2.87944,9800000.0
2007-08-31 19:41:00,2.87938,2.88071,2.87938,2.88064,22000000.0
2007-08-31 19:42:00,2.88172,2.88187,2.88071,2.88071,25000000.0
2007-08-31 19:43:00,2.88117,2.88117,2.88051,2.88055,24000000.0
2007-08-31 19:44:00,2.87993,2.88009,2.87941,2.87941,20000000.0
2007-08-31 19:45:00,2.87951,2.87979,2.87947,2.87962,11000000.0
2007-08-31 19:46:00,2.87937,2.87987,2.87935,2.87987,8000000.0
2007-08-31 19:47:00,2.88036,2.88036,2.8799,2.88006,8000000.0
2007-08-31 19:48:00,2.87983,2.87983,2.87859,2.87859,31000000.0
2007-08-31 19:49:00,2.87815,2.87815,2.87782,2.87784,11000000.0
2007-08-31 19:50:00,2.87769,2.87835,2.87769,2.87792,8000000.0
2007-08-31 19:51:00,2.87783,2.87865,2.87783,2.87865,27000000.0
2007-08-31 19:52:00,2.87903,2.87908,2.87862,2.87908,11000000.0
2007-08-31 19:53:00,2.87907,2.87924,2.87907,2.87924,8000000.0
2007-08-31 19:54:00,2.87874,2.87874,2.87812,2.87812,8000000.0
2007-08-31 19:55:00,2.87841,2.87875,2.87841,2.87875,7000000.0
2007-08-31 19:56:00,2.87873,2.87896,2.87873,2.87883,8000000.0
2007-08-31 19:57:00,2.87861,2.87861,2.87783,2.87783,11000000.0
2007-08-31 19:58:00,2.87742,2.87761,2.87734,2.87761,13000000.0
2007-08-31 19:59:00,2.87755,2.87782,2.87755,2.87768,9000000.0
2007-08-31 20:00:00,2.87765,2.87774,2.87759,2.87774,11000000.0
2007-08-31 20:01:00,2.87794,2.87804,2.87782,2.87804,7000000.0
2007-08-31 20:02:00,2.87853,2.87868,2.87752,2.87752,8000000.0
2007-08-31 20:03:00,2.87762,2.87762,2.87725,2.87726,11000000.0
2007-08-31 20:04:00,2.8772,2.8772,2.87604,2.87604,8000000.0
2007-08-31 20:05:00,2.876,2.87658,2.876,2.87636,18000000.0
2007-08-31 20:06:00,2.87634,2.87652,2.87531,2.87531,7000000.0
2007-08-31 20:07:00,2.87552,2.87645,2.87552,2.87645,7000000.0
2007-08-31 20:08:00,2.87576,2.87589,2.87539,2.87567,15000000.0
2007-08-31 20:09:00,2.8756,2.87561,2.87519,2.87561,7000000.0
2007-08-31 20:10:00,2.87544,2.87544,2.87487,2.87492,17000000.0
2007-08-31 20:11:00,2.87536,2.8756,2.87518,2.87518,8000000.0
2007-08-31 20:12:00,2.87475,2.87504,2.87475,2.87489,7000000.0
2007-08-31 20:13:00,2.87514,2.8761,2.87514,2.8761,7000000.0
2007-08-31 20:14:00,2.87656,2.87656,2.87521,2.87521,7000000.0
2007-08-31 20:15:00,2.87576,2.87657,2.87576,2.87657,7000000.0
2007-08-31 20:16:00,2.87663,2.87663,2.87592,2.87592,8000000.0
2007-08-31 20:17:00,2.87652,2.87666,2.87615,2.87615,7000000.0
2007-08-31 20:18:00,2.87578,2.87599,2.87572,2.87572,7000000.0
2007-08-31 20:19:00,2.87574,2.87617,2.87574,2.87617,8000000.0
2007-08-31 20:20:00,2.87597,2.87597,2.87454,2.87454,11000000.0
2007-08-31 20:21:00,2.87527,2.87578,2.87527,2.87528,9000000.0
2007-08-31 20:22:00,2.87531,2.87631,2.87531,2.87631,8000000.0
2007-08-31 20:23:00,2.8763,2.8763,2.87606,2.87624,7000000.0
2007-08-31 20:24:00,2.87597,2.87597,2.8758,2.87583,8000000.0
2007-08-31 20:25:00,2.87542,2.87599,2.87542,2.87574,8000000.0
2007-08-31 20:26:00,2.87588,2.87598,2.87586,2.87596,8000000.0
2007-08-31 20:27:00,2.87644,2.87644,2.87611,2.87637,10000000.0
2007-08-31 20:28:00,2.87631,2.87643,2.87625,2.87625,7000000.0
2007-08-31 20:29:00,2.87611,2.87611,2.87482,2.87482,22000000.0
2007-08-31 20:30:00,2.87586,2.87586,2.87546,2.87557,7000000.0
2007-08-31 20:31:00,2.87496,2.87535,2.87485,2.87528,7000000.0
2007-08-31 20:32:00,2.87567,2.87593,2.87558,2.87591,8000000.0
2007-08-31 20:33:00,2.87628,2.87651,2.87603,2.87651,11000000.0
2007-08-31 20:34:00,2.87643,2.87649,2.87626,2.87626,7000000.0
2007-08-31 20:35:00,2.87631,2.87667,2.87623,2.87623,11000000.0
2007-08-31 20:36:00,2.87671,2.87726,2.87671,2.87726,7000000.0
2007-08-31 20:37:00,2.87752,2.87757,2.87745,2.87745,7000000.0
2007-08-31 20:38:00,2.87755,2.87761,2.87743,2.87754,10000000.0
2007-08-31 20:39:00,2.87731,2.87731,2.87647,2.87647,8000000.0
2007-08-31 20:40:00,2.87667,2.87703,2.87667,2.87703,8000000.0
2007-08-31 20:41:00,2.87703,2.87723,2.87703,2.87723,7000000.0
2007-08-31 20:42:00,2.87725,2.87737,2.87721,2.87737,8000000.0
2007-08-31 20:43:00,2.87711,2.87711,2.87627,2.87627,8000000.0
2007-08-31 20:44:00,2.87544,2.87558,2.87516,2.87522,11000000.0
2007-08-31 20:45:00,2.87531,2.87558,2.87525,2.87527,8000000.0
2007-08-31 20:46:00,2.87469,2.8758,2.8745,2.8758,7000000.0
2007-08-31 20:47:00,2.87556,2.87573,2.87541,2.87573,8000000.0
2007-08-31 20:48:00,2.8757,2.87572,2.87543,2.87547,8000000.0
2007-08-31 20:49:00,2.87548,2.87553,2.8754,2.87545,7000000.0
2007-08-31 20:50:00,2.87621,2.87669,2.87534,2.87542,10800000.0
2007-08-31 20:51:00,2.87534,2.87542,2.87534,2.87542,9000000.0
2007-08-31 20:52:00,2.87544,2.87557,2.87544,2.87557,7000000.0
2007-08-31 20:53:00,2.87567,2.87572,2.87512,2.87526,7000000.0
2007-08-31 20:54:00,2.87532,2.87541,2.87529,2.87541,10000000.0
2007-08-31 20:55:00,2.87536,2.87536,2.875,2.875,7000000.0
2007-08-31 20:56:00,2.87516,2.87536,2.87516,2.87527,6800000.0
2007-08-31 20:57:00,2.87546,2.87557,2.87526,2.87549,10000000.0
2007-08-31 20:58:00,2.87553,2.87571,2.87553,2.87562,8000000.0
2007-08-31 20:59:00,2.87548,2.87548,2.87515,2.87525,7000000.0
2007-08-31 21:00:00,2.87536,2.87604,2.87486,2.87535,7000000.0
2007-08-31 21:01:00,2.87488,2.87488,2.87449,2.87456,8000000.0
2007-08-31 21:02:00,2.87514,2.87517,2.87483,2.87505,8000000.0
2007-08-31 21:03:00,2.87513,2.87533,2.87504,2.87533,7000000.0
2007-08-31 21:04:00,2.87535,2.87538,2.87508,2.87538,8000000.0
2007-08-31 21:05:00,2.87542,2.87546,2.87489,2.87489,10000000.0
2007-08-31 21:06:00,2.87539,2.87539,2.87511,2.87536,11000000.0
2007-08-31 21:07:00,2.87554,2.87561,2.87532,2.87546,10000000.0
2007-08-31 21:08:00,2.87537,2.87555,2.87529,2.87547,7000000.0
2007-08-31 21:09:00,2.87548,2.87552,2.87512,2.87512,8000000.0
2007-08-31 21:10:00,2.87617,2.87617,2.87513,2.87605,11000000.0
2007-08-31 21:11:00,2.87509,2.87509,2.87475,2.87482,8000000.0
2007-08-31 21:12:00,2.87483,2.87503,2.87483,2.87503,7000000.0
2007-08-31 21:13:00,2.87496,2.87522,2.87354,2.87401,9000000.0
2007-08-31 21:14:00,2.87313,2.87448,2.87235,2.87235,8000000.0
2007-08-31 21:15:00,2.87194,2.87362,2.87194,2.87362,10800000.0
2007-08-31 21:16:00,2.87383,2.8743,2.87383,2.8743,7000000.0
2007-08-31 21:17:00,2.87371,2.87381,2.87354,2.87355,7000000.0
2007-08-31 21:18:00,2.87376,2.87379,2.87349,2.87349,12000000.0
2007-08-31 21:19:00,2.87344,2.87349,2.87343,2.87345,7000000.0
2007-08-31 21:20:00,2.87374,2.87436,2.87374,2.87402,11000000.0
2007-08-31 21:22:00,2.87514,2.87514,2.87394,2.8741,10000000.0
2007-08-31 21:23:00,2.8745,2.87526,2.87389,2.874,18000000.0
2007-08-31 21:24:00,2.87423,2.87423,2.87411,2.87414,7000000.0
2007-08-31 21:25:00,2.87372,2.87375,2.87372,2.87375,14000000.0
2007-08-31 21:26:00,2.87417,2.87435,2.87417,2.87435,12000000.0
2007-08-31 21:27:00,2.87445,2.87467,2.87445,2.87467,7000000.0
2007-08-31 21:28:00,2.87479,2.87479,2.87458,2.87458,8000000.0
2007-08-31 21:29:00,2.87436,2.87439,2.87414,2.87429,9000000.0
2007-08-31 21:30:00,2.87432,2.87432,2.87381,2.87395,11000000.0
2007-08-31 21:31:00,2.87372,2.87372,2.87265,2.87265,8000000.0
2007-08-31 21:32:00,2.87253,2.87253,2.87154,2.87154,11000000.0
2007-08-31 21:33:00,2.87144,2.87167,2.87143,2.87149,8000000.0
2007-08-31 21:34:00,2.8713,2.87159,2.87126,2.87159,9000000.0
2007-08-31 21:35:00,2.87155,2.8721,2.86976,2.8718,8000000.0
2007-08-31 21:36:00,2.87219,2.87261,2.87219,2.87261,7000000.0
2007-08-31 21:37:00,2.87195,2.87195,2.87127,2.87127,7000000.0
2007-08-31 21:38:00,2.87127,2.8716,2.87116,2.8716,20000000.0
2007-08-31 21:39:00,2.8727,2.87281,2.87265,2.8727,5000000.0
2007-08-31 21:40:00,2.87251,2.87251,2.87225,2.87231,7000000.0
2007-08-31 21:41:00,2.87209,2.87227,2.87201,2.87223,8000000.0
2007-08-31 21:42:00,2.87213,2.87213,2.8716,2.8716,10000000.0
2007-08-31 21:43:00,2.87163,2.87193,2.87163,2.87184,10000000.0
2007-08-31 21:44:00,2.8719,2.87194,2.87172,2.87186,9000000.0
2007-08-31 21:45:00,2.87183,2.87207,2.87175,2.87207,9000000.0
2007-08-31 21:46:00,2.87229,2.87251,2.87226,2.87251,7000000.0
2007-08-31 21:47:00,2.87247,2.87279,2.8723,2.87279,7000000.0
2007-08-31 21:48:00,2.8734,2.87346,2.87314,2.87314,7000000.0
2007-08-31 21:49:00,2.87342,2.87362,2.87339,2.87339,10000000.0
2007-08-31 21:50:00,2.87292,2.87303,2.87285,2.87295,10000000.0
2007-08-31 21:51:00,2.87286,2.87286,2.87276,2.87276,10000000.0
2007-08-31 21:52:00,2.87253,2.87253,2.87173,2.87173,7000000.0
2007-08-31 21:53:00,2.87141,2.87155,2.87108,2.87141,10000000.0
2007-08-31 21:54:00,2.87117,2.87117,2.87046,2.87092,8000000.0
2007-08-31 21:55:00,2.87133,2.87138,2.8711,2.8711,17000000.0
2007-08-31 21:56:00,2.87076,2.87088,2.87046,2.87088,9000000.0
2007-08-31 21:57:00,2.87057,2.87097,2.87057,2.87097,8000000.0
2007-08-31 21:58:00,2.87066,2.87086,2.87051,2.87086,9000000.0
2007-08-31 21:59:00,2.87084,2.87084,2.87037,2.87037,7000000.0
2007-08-31 22:00:00,2.87023,2.87166,2.8701,2.87166,9000000.0
2007-08-31 22:01:00,2.87183,2.87183,2.87152,2.87152,8000000.0
2007-08-31 22:02:00,2.87073,2.87099,2.87057,2.87099,7000000.0
2007-08-31 22:03:00,2.87089,2.87094,2.87068,2.87094,20000000.0
2007-08-31 22:04:00,2.87091,2.87091,2.87008,2.87008,8000000.0
2007-08-31 22:05:00,2.87044,2.87087,2.87042,2.87087,10000000.0
2007-08-31 22:06:00,2.8709,2.8709,2.87056,2.87059,7000000.0
2007-08-31 22:07:00,2.87111,2.87161,2.87111,2.87161,9000000.0
2007-08-31 22:08:00,2.87121,2.87149,2.87118,2.87149,21800000.0
2007-08-31 22:09:00,2.87185,2.87227,2.87183,2.87227,7000000.0
2007-08-31 22:10:00,2.8729,2.8729,2.8722,2.8722,2800000.0
2007-08-31 22:11:00,2.87252,2.87265,2.87248,2.87258,7000000.0
2007-08-31 22:12:00,2.87297,2.87297,2.872,2.87205,8000000.0
2007-08-31 22:13:00,2.8728,2.87294,2.87276,2.87292,6000000.0
2007-08-31 22:14:00,2.87295,2.87295,2.87257,2.87267,8000000.0
2007-08-31 22:15:00,2.87272,2.87359,2.87272,2.87354,7000000.0
2007-08-31 22:16:00,2.87271,2.8728,2.87263,2.87273,7000000.0
2007-08-31 22:17:00,2.87238,2.87241,2.87197,2.87213,9000000.0
2007-08-31 22:18:00,2.8719,2.87206,2.8719,2.87199,9000000.0
2007-08-31 22:19:00,2.87213,2.87228,2.872,2.87203,8000000.0
2007-08-31 22:20:00,2.87224,2.87246,2.87216,2.87246,7000000.0
2007-08-31 22:22:00,2.8728,2.87283,2.87277,2.87282,8000000.0
2007-08-31 22:24:00,2.87297,2.87297,2.87274,2.8728,7000000.0
2007-08-31 22:25:00,2.8724,2.87249,2.87232,2.87235,8000000.0
2007-08-31 22:26:00,2.87259,2.87274,2.87209,2.87209,8000000.0
2007-08-31 22:27:00,2.8723,2.87254,2.8723,2.87231,8000000.0
2007-08-31 22:28:00,2.87327,2.87327,2.87225,2.87267,8000000.0
2007-08-31 22:29:00,2.872,2.87249,2.872,2.87226,9000000.0
2007-08-31 22:30:00,2.87209,2.87209,2.87069,2.87069,15000000.0
2007-08-31 22:31:00,2.87039,2.87092,2.87039,2.87092,6800000.0
2007-08-31 22:32:00,2.87076,2.87076,2.86989,2.86989,7000000.0
2007-08-31 22:33:00,2.87087,2.87096,2.87079,2.87096,8000000.0
2007-08-31 22:34:00,2.87122,2.87204,2.87122,2.87204,7000000.0
2007-08-31 22:35:00,2.87212,2.8724,2.87212,2.8724,25000000.0
2007-08-31 22:36:00,2.87379,2.87379,2.87265,2.87265,7000000.0
2007-08-31 22:37:00,2.87249,2.87262,2.87235,2.87262,11000000.0
2007-08-31 22:38:00,2.87372,2.87408,2.87286,2.87286,8000000.0
2007-08-31 22:39:00,2.87251,2.87255,2.8718,2.87252,9000000.0
2007-08-31 22:40:00,2.87248,2.87352,2.87235,2.87352,11000000.0
2007-08-31 22:41:00,2.87379,2.87379,2.87366,2.87375,10000000.0
2007-08-31 22:42:00,2.8749,2.8749,2.87379,2.87385,6000000.0
2007-08-31 22:43:00,2.87354,2.87359,2.87333,2.87359,9000000.0
2007-08-31 22:44:00,2.87532,2.87535,2.87522,2.87533,8000000.0
2007-08-31 22:45:00,2.87375,2.87375,2.87341,2.87342,11000000.0
2007-08-31 22:46:00,2.87327,2.87327,2.87313,2.87327,6000000.0
2007-08-31 22:47:00,2.87315,2.87315,2.87281,2.87281,7000000.0
2007-08-31 22:48:00,2.87213,2.87228,2.87193,2.87225,8000000.0
2007-08-31 22:49:00,2.87193,2.87193,2.87164,2.87166,10000000.0
2007-08-31 22:50:00,2.87203,2.87238,2.87203,2.87212,8000000.0
2007-08-31 22:51:00,2.8719,2.87231,2.87189,2.87217,9000000.0
2007-08-31 22:52:00,2.87282,2.87373,2.87258,2.87258,8000000.0
2007-08-31 22:53:00,2.87281,2.87371,2.87278,2.87369,7000000.0
2007-08-31 22:54:00,2.87308,2.87308,2.87215,2.87218,12000000.0
2007-08-31 22:55:00,2.8724,2.87243,2.8722,2.8722,8000000.0
2007-08-31 22:56:00,2.87232,2.87265,2.87217,2.87265,7000000.0
2007-08-31 22:57:00,2.8726,2.8727,2.87232,2.87266,8000000.0
2007-08-31 22:58:00,2.87228,2.87247,2.87216,2.87227,7000000.0
2007-08-31 22:59:00,2.87226,2.87266,2.87217,2.87217,7000000.0
2007-09-02 23:00:00,2.88187,2.88193,2.88154,2.88154,9000000.0
2007-09-02 23:02:00,2.88175,2.88185,2.88167,2.8817,8000000.0
2007-09-02 23:03:00,2.88182,2.88208,2.8818,2.88208,8000000.0
2007-09-02 23:04:00,2.88182,2.88182,2.88021,2.88021,4000000.0
2007-09-02 23:05:00,2.88139,2.8817,2.88139,2.88165,8000000.0
2007-09-02 23:06:00,2.8796,2.88075,2.87935,2.88075,8000000.0
2007-09-02 23:07:00,2.87845,2.88003,2.87845,2.88003,8000000.0
2007-09-02 23:08:00,2.8796,2.87975,2.8796,2.8797,7000000.0
2007-09-02 23:09:00,2.87958,2.8803,2.87958,2.8803,8000000.0
2007-09-02 23:10:00,2.88037,2.88064,2.88029,2.88064,8000000.0
2007-09-02 23:11:00,2.88014,2.88014,2.87874,2.87965,10000000.0
2007-09-02 23:12:00,2.88,2.88,2.87825,2.87825,7000000.0
2007-09-02 23:13:00,2.87814,2.87839,2.87755,2.87829,7000000.0
2007-09-02 23:14:00,2.8787,2.8787,2.87857,2.87857,2000000.0
2007-09-02 23:15:00,2.87863,2.87863,2.87796,2.87859,10000000.0
2007-09-02 23:16:00,2.87858,2.88044,2.87821,2.88044,7000000.0
2007-09-02 23:17:00,2.87932,2.87944,2.8782,2.8782,10000000.0
2007-09-02 23:18:00,2.87802,2.87815,2.87793,2.87808,7000000.0
2007-09-02 23:19:00,2.87845,2.87848,2.87832,2.87837,7000000.0
2007-09-02 23:20:00,2.87826,2.87826,2.8776,2.8776,8000000.0
2007-09-02 23:21:00,2.87709,2.87865,2.87677,2.87722,9000000.0
2007-09-02 23:22:00,2.87745,2.87767,2.87573,2.87573,7000000.0
2007-09-02 23:23:00,2.87585,2.87633,2.87507,2.87507,8000000.0
2007-09-02 23:24:00,2.87578,2.87583,2.87439,2.87583,8000000.0
2007-09-02 23:25:00,2.87643,2.87697,2.87629,2.87697,8000000.0
2007-09-02 23:26:00,2.87665,2.87665,2.8763,2.8763,2000000.0
2007-09-02 23:27:00,2.87705,2.87739,2.87639,2.87639,5000000.0
2007-09-02 23:28:00,2.8779,2.87917,2.87717,2.87917,8000000.0
2007-09-02 23:30:00,2.87931,2.87931,2.87796,2.87924,7800000.0
2007-09-02 23:31:00,2.87961,2.87961,2.87904,2.87945,13000000.0
2007-09-02 23:32:00,2.87954,2.87954,2.87905,2.87905,10000000.0
2007-09-02 23:34:00,2.8794,2.87956,2.8793,2.87956,10000000.0
2007-09-02 23:36:00,2.87958,2.87958,2.87803,2.87803,8000000.0
2007-09-02 23:37:00,2.87867,2.87945,2.87867,2.87945,9000000.0
2007-09-02 23:38:00,2.87902,2.87902,2.87812,2.87812,18000000.0
2007-09-02 23:39:00,2.87843,2.87884,2.87784,2.87784,7000000.0
2007-09-02 23:40:00,2.87932,2.87935,2.8792,2.87935,9000000.0
2007-09-02 23:41:00,2.87865,2.87865,2.87838,2.87838,11000000.0
2007-09-02 23:42:00,2.87933,2.87955,2.87933,2.87947,7000000.0
2007-09-02 23:44:00,2.87934,2.87944,2.87913,2.87929,8000000.0
2007-09-02 23:45:00,2.87814,2.87864,2.87657,2.87657,10000000.0
2007-09-02 23:46:00,2.87756,2.88002,2.87751,2.88002,7000000.0
2007-09-02 23:47:00,2.88029,2.88065,2.8798,2.88036,8000000.0
2007-09-02 23:48:00,2.87935,2.87995,2.87925,2.87925,8000000.0
2007-09-02 23:49:00,2.878,2.87944,2.878,2.87879,8000000.0
2007-09-02 23:50:00,2.87875,2.87975,2.87875,2.87975,8000000.0
2007-09-02 23:51:00,2.8782,2.87885,2.87767,2.87767,8000000.0
2007-09-02 23:52:00,2.87878,2.87878,2.87758,2.87758,8000000.0
2007-09-02 23:53:00,2.87849,2.87994,2.87796,2.87994,11000000.0
2007-09-02 23:54:00,2.87915,2.87917,2.87757,2.87762,9000000.0
2007-09-02 23:55:00,2.87783,2.87992,2.87774,2.87931,8000000.0
2007-09-02 23:56:00,2.87872,2.87894,2.87829,2.87838,9000000.0
2007-09-02 23:57:00,2.87634,2.87863,2.87634,2.87806,9000000.0
2007-09-02 23:58:00,2.87803,2.87835,2.8776,2.87835,8000000.0
2007-09-02 23:59:00,2.87748,2.87764,2.87747,2.8775,7000000.0
2007-09-03 00:00:00,2.87832,2.87862,2.87773,2.87836,7000000.0
2007-09-03 00:01:00,2.87721,2.87775,2.87689,2.87771,11000000.0
2007-09-03 00:02:00,2.87732,2.87732,2.87526,2.87526,9000000.0
2007-09-03 00:03:00,2.87642,2.87742,2.8764,2.87742,10000000.0
2007-09-03 00:04:00,2.87697,2.87791,2.8765,2.87791,8000000.0
2007-09-03 00:05:00,2.87742,2.87778,2.87695,2.87778,7000000.0
2007-09-03 00:06:00,2.87721,2.87721,2.87665,2.87672,11000000.0
2007-09-03 00:08:00,2.87718,2.87753,2.87715,2.87753,8000000.0
2007-09-03 00:09:00,2.87801,2.87801,2.87698,2.87772,9000000.0
2007-09-03 00:10:00,2.87819,2.87819,2.87774,2.87774,10000000.0
2007-09-03 00:11:00,2.87833,2.87835,2.87823,2.87835,8000000.0
2007-09-03 00:12:00,2.87805,2.87826,2.87789,2.87826,11000000.0
2007-09-03 00:13:00,2.87761,2.87809,2.87712,2.87809,8000000.0
2007-09-03 00:14:00,2.87769,2.87806,2.87769,2.87806,7000000.0
2007-09-03 00:15:00,2.87764,2.87832,2.87702,2.87832,6800000.0
2007-09-03 00:16:00,2.87799,2.87823,2.87799,2.87823,2000000.0
2007-09-03 00:17:00,2.87827,2.87847,2.87827,2.87839,11000000.0
2007-09-03 00:18:00,2.87792,2.8784,2.87792,2.87838,8000000.0
2007-09-03 00:19:00,2.87252,2.87432,2.87252,2.87417,6800000.0
2007-09-03 00:20:00,2.87735,2.87735,2.87709,2.87717,11000000.0
2007-09-03 00:21:00,2.87719,2.87719,2.87677,2.87691,9000000.0
2007-09-03 00:22:00,2.87622,2.87622,2.87473,2.87473,7000000.0
2007-09-03 00:23:00,2.87468,2.87468,2.87366,2.87366,9000000.0
2007-09-03 00:24:00,2.87337,2.87337,2.87206,2.87211,7000000.0
2007-09-03 00:25:00,2.87152,2.87152,2.86975,2.86975,10000000.0
2007-09-03 00:26:00,2.86958,2.87007,2.86958,2.87001,7000000.0
2007-09-03 00:27:00,2.8712,2.87121,2.87091,2.87121,10000000.0
2007-09-03 00:28:00,2.87013,2.87033,2.87013,2.87033,8000000.0
2007-09-03 00:29:00,2.87033,2.87033,2.86962,2.86962,7000000.0
2007-09-03 00:30:00,2.86889,2.86913,2.86875,2.86877,11000000.0
2007-09-03 00:31:00,2.86964,2.87024,2.86898,2.87024,7000000.0
2007-09-03 00:32:00,2.86973,2.86992,2.86957,2.86957,5000000.0
2007-09-03 00:33:00,2.86923,2.86923,2.86865,2.86865,8000000.0
2007-09-03 00:34:00,2.86888,2.86888,2.86861,2.86875,17000000.0
2007-09-03 00:35:00,2.86965,2.86965,2.86835,2.86835,7000000.0
2007-09-03 00:36:00,2.86947,2.87004,2.86947,2.87004,9000000.0
2007-09-03 00:37:00,2.86992,2.87082,2.86904,2.87082,8000000.0
2007-09-03 00:38:00,2.87057,2.87095,2.87007,2.87095,10000000.0
2007-09-03 00:39:00,2.87045,2.8708,2.87023,2.87073,7000000.0
2007-09-03 00:40:00,2.87038,2.87124,2.87038,2.87124,7000000.0
2007-09-03 00:41:00,2.87102,2.87115,2.87102,2.87107,10800000.0
2007-09-03 00:42:00,2.87147,2.87147,2.87135,2.87135,7800000.0
2007-09-03 00:43:00,2.87123,2.87137,2.87109,2.87109,8000000.0
2007-09-03 00:44:00,2.87125,2.87136,2.87075,2.87133,10000000.0
2007-09-03 00:45:00,2.87113,2.8714,2.87113,2.87134,10000000.0
2007-09-03 00:46:00,2.87203,2.87203,2.87094,2.87094,7000000.0
2007-09-03 00:47:00,2.87149,2.8719,2.87125,2.87125,7000000.0
2007-09-03 00:48:00,2.87123,2.87123,2.87106,2.87108,7000000.0
2007-09-03 00:49:00,2.87078,2.87102,2.87008,2.87008,7000000.0
2007-09-03 00:50:00,2.8707,2.87091,2.8707,2.87091,13000000.0
2007-09-03 00:51:00,2.87132,2.87132,2.87106,2.87106,7000000.0
2007-09-03 00:52:00,2.87036,2.87036,2.86881,2.86959,8000000.0
2007-09-03 00:53:00,2.86982,2.8702,2.86981,2.8702,8000000.0
2007-09-03 00:54:00,2.87037,2.87037,2.86932,2.86966,7000000.0
2007-09-03 00:55:00,2.86908,2.86913,2.86885,2.86912,8000000.0
2007-09-03 00:56:00,2.87007,2.87007,2.86781,2.86781,8000000.0
2007-09-03 00:57:00,2.86653,2.8668,2.86591,2.86591,8000000.0
2007-09-03 00:58:00,2.8651,2.86559,2.8651,2.86551,7000000.0
2007-09-03 00:59:00,2.86548,2.86548,2.8653,2.86537,10000000.0
2007-09-03 01:00:00,2.86605,2.86605,2.86474,2.86474,18000000.0
2007-09-03 01:01:00,2.86588,2.86666,2.86536,2.86666,10000000.0
2007-09-03 01:02:00,2.8662,2.8662,2.86561,2.86561,11000000.0
2007-09-03 01:03:00,2.86517,2.86622,2.86517,2.86622,9000000.0
2007-09-03 01:04:00,2.86612,2.86612,2.86367,2.86466,11000000.0
2007-09-03 01:05:00,2.86496,2.86534,2.86496,2.86534,7000000.0
2007-09-03 01:06:00,2.86466,2.86561,2.86466,2.86546,8000000.0
2007-09-03 01:07:00,2.86541,2.86541,2.86483,2.86525,8000000.0
2007-09-03 01:08:00,2.86531,2.86539,2.86493,2.86493,11000000.0
2007-09-03 01:09:00,2.86495,2.86546,2.86483,2.86515,11000000.0
2007-09-03 01:10:00,2.8654,2.8654,2.86432,2.86466,10000000.0
2007-09-03 01:11:00,2.86401,2.86414,2.86362,2.86414,8000000.0
2007-09-03 01:12:00,2.8642,2.86464,2.8642,2.86464,7000000.0
2007-09-03 01:13:00,2.86465,2.86465,2.86415,2.86421,8000000.0
2007-09-03 01:14:00,2.86423,2.86484,2.86417,2.86484,10000000.0
2007-09-03 01:15:00,2.8648,2.86508,2.86474,2.86504,7000000.0
2007-09-03 01:16:00,2.8652,2.86585,2.8652,2.86553,7000000.0
2007-09-03 01:17:00,2.86556,2.86556,2.86511,2.86511,8000000.0
2007-09-03 01:18:00,2.86501,2.86501,2.86416,2.86416,10000000.0
2007-09-03 01:19:00,2.86359,2.86359,2.86329,2.86332,7000000.0
2007-09-03 01:20:00,2.86388,2.86392,2.86366,2.86366,11000000.0
2007-09-03 01:21:00,2.86373,2.86373,2.8636,2.86363,7000000.0
2007-09-03 01:22:00,2.86371,2.86399,2.86371,2.86399,7000000.0
2007-09-03 01:23:00,2.86388,2.86388,2.86315,2.86315,10000000.0
2007-09-03 01:24:00,2.86342,2.86364,2.8633,2.8633,7000000.0
2007-09-03 01:25:00,2.86342,2.86365,2.86342,2.86365,12000000.0
2007-09-03 01:26:00,2.86379,2.86379,2.86367,2.86377,7000000.0
2007-09-03 01:27:00,2.86368,2.86374,2.86336,2.86374,8800000.0
2007-09-03 01:28:00,2.86401,2.86445,2.86392,2.86392,8000000.0
2007-09-03 01:29:00,2.8644,2.86458,2.86436,2.86453,7000000.0
2007-09-03 01:30:00,2.86443,2.86443,2.86389,2.86389,11000000.0
2007-09-03 01:31:00,2.86372,2.86486,2.86372,2.86486,7000000.0
2007-09-03 01:32:00,2.86488,2.86525,2.86488,2.86525,8000000.0
2007-09-03 01:33:00,2.86478,2.86479,2.86451,2.86479,17000000.0
2007-09-03 01:34:00,2.86507,2.86593,2.86507,2.86593,8000000.0
2007-09-03 01:35:00,2.86716,2.86785,2.86716,2.86785,9000000.0
2007-09-03 01:36:00,2.86703,2.86724,2.86678,2.86724,10000000.0
2007-09-03 01:37:00,2.86685,2.86685,2.86583,2.86583,11000000.0
2007-09-03 01:38:00,2.86558,2.86585,2.86519,2.86519,10000000.0
2007-09-03 01:39:00,2.8657,2.86629,2.8657,2.86582,9000000.0
2007-09-03 01:40:00,2.86579,2.86592,2.8655,2.8655,7000000.0
2007-09-03 01:41:00,2.86576,2.86576,2.86516,2.86516,8000000.0
2007-09-03 01:42:00,2.86501,2.86522,2.86465,2.86465,7000000.0
2007-09-03 01:43:00,2.86435,2.86435,2.86402,2.86403,5000000.0
2007-09-03 01:44:00,2.86394,2.86394,2.86351,2.86351,13000000.0
2007-09-03 01:45:00,2.864,2.86456,2.864,2.86456,8000000.0
2007-09-03 01:46:00,2.86457,2.86463,2.86434,2.86463,7000000.0
2007-09-03 01:47:00,2.86447,2.86489,2.86447,2.86453,11000000.0
2007-09-03 01:48:00,2.86462,2.86481,2.86445,2.86481,10000000.0
2007-09-03 01:49:00,2.86434,2.86477,2.86414,2.86477,8000000.0
2007-09-03 01:50:00,2.86595,2.8662,2.86512,2.86579,8000000.0
2007-09-03 01:51:00,2.86477,2.86477,2.86453,2.86454,8000000.0
2007-09-03 01:52:00,2.86445,2.86464,2.86442,2.86442,8000000.0
2007-09-03 01:53:00,2.86382,2.86414,2.86369,2.86414,7000000.0
2007-09-03 01:54:00,2.86438,2.86438,2.86385,2.86385,10000000.0
2007-09-03 01:55:00,2.86411,2.86411,2.86382,2.86382,9000000.0
2007-09-03 01:56:00,2.86366,2.86483,2.86361,2.86483,16000000.0
2007-09-03 01:57:00,2.86488,2.86488,2.86429,2.86449,9000000.0
2007-09-03 01:58:00,2.86456,2.8653,2.86456,2.8653,7000000.0
2007-09-03 01:59:00,2.86544,2.86551,2.86525,2.86544,8000000.0
2007-09-03 02:00:00,2.86538,2.86539,2.86493,2.86508,8000000.0
2007-09-03 02:01:00,2.86493,2.86493,2.86475,2.86475,7000000.0
2007-09-03 02:02:00,2.86474,2.86474,2.86457,2.86464,9000000.0
2007-09-03 02:03:00,2.86474,2.86474,2.86429,2.86429,16000000.0
2007-09-03 02:04:00,2.86494,2.86553,2.86494,2.86553,9000000.0
2007-09-03 02:05:00,2.86561,2.86588,2.86552,2.86565,10000000.0
2007-09-03 02:06:00,2.86532,2.86575,2.86532,2.86575,7000000.0
2007-09-03 02:07:00,2.86468,2.86468,2.86421,2.86432,8000000.0
2007-09-03 02:08:00,2.86428,2.86434,2.86378,2.86378,8000000.0
2007-09-03 02:09:00,2.86375,2.86375,2.86349,2.86361,8000000.0
2007-09-03 02:10:00,2.86356,2.8637,2.86299,2.86355,8000000.0
2007-09-03 02:11:00,2.86367,2.8637,2.86345,2.86357,10000000.0
2007-09-03 02:12:00,2.86377,2.86383,2.86362,2.86383,11000000.0
2007-09-03 02:13:00,2.86382,2.86391,2.86374,2.86391,7000000.0
2007-09-03 02:14:00,2.86406,2.86409,2.86388,2.86388,8000000.0
2007-09-03 02:15:00,2.86388,2.86413,2.86384,2.86384,13000000.0
2007-09-03 02:16:00,2.86394,2.86414,2.86394,2.86414,3000000.0
2007-09-03 02:17:00,2.86436,2.86452,2.8642,2.8642,7000000.0
2007-09-03 02:18:00,2.86466,2.86495,2.86414,2.86431,7800000.0
2007-09-03 02:19:00,2.86348,2.86385,2.86343,2.86343,7000000.0
2007-09-03 02:20:00,2.86338,2.86362,2.86338,2.86354,9000000.0
2007-09-03 02:21:00,2.86358,2.86402,2.86358,2.86402,10000000.0
2007-09-03 02:22:00,2.86404,2.86404,2.86377,2.86377,11000000.0
2007-09-03 02:23:00,2.86348,2.86357,2.8633,2.86336,10000000.0
2007-09-03 02:24:00,2.86374,2.86406,2.86374,2.86383,9000000.0
2007-09-03 02:25:00,2.86363,2.86363,2.86341,2.86361,8000000.0
2007-09-03 02:26:00,2.86376,2.86434,2.86376,2.86434,17000000.0
2007-09-03 02:27:00,2.86448,2.86448,2.86417,2.86439,8000000.0
2007-09-03 02:28:00,2.86454,2.86462,2.86443,2.8645,7000000.0
2007-09-03 02:29:00,2.86476,2.86476,2.86459,2.86466,11000000.0
2007-09-03 02:30:00,2.86406,2.86427,2.86406,2.86427,7000000.0
2007-09-03 02:31:00,2.86494,2.86494,2.8642,2.8642,8000000.0
2007-09-03 02:32:00,2.86459,2.8649,2.86434,2.8649,9000000.0
2007-09-03 02:33:00,2.86499,2.86512,2.86499,2.86512,7000000.0
2007-09-03 02:34:00,2.86493,2.86493,2.86429,2.86472,12000000.0
2007-09-03 02:35:00,2.86479,2.86501,2.86474,2.86501,7000000.0
2007-09-03 02:36:00,2.8652,2.86547,2.8652,2.86547,10000000.0
2007-09-03 02:37:00,2.86548,2.86548,2.86498,2.86498,7000000.0
2007-09-03 02:38:00,2.86476,2.86476,2.86392,2.86392,7000000.0
2007-09-03 02:39:00,2.86358,2.86452,2.86358,2.86452,11000000.0
2007-09-03 02:40:00,2.86474,2.86475,2.86456,2.86456,7000000.0
2007-09-03 02:41:00,2.8643,2.8643,2.86372,2.86372,10000000.0
2007-09-03 02:42:00,2.86359,2.86402,2.86359,2.86402,8000000.0
2007-09-03 02:43:00,2.86356,2.86356,2.86338,2.86354,7000000.0
2007-09-03 02:44:00,2.86346,2.86396,2.86346,2.86396,7000000.0
2007-09-03 02:45:00,2.86413,2.86476,2.86413,2.86476,10000000.0
2007-09-03 02:46:00,2.86501,2.86572,2.86501,2.86572,8000000.0
2007-09-03 02:47:00,2.86592,2.86614,2.86576,2.86607,7000000.0
2007-09-03 02:48:00,2.8666,2.86661,2.86631,2.86661,8000000.0
2007-09-03 02:49:00,2.8668,2.86688,2.86676,2.86688,10000000.0
2007-09-03 02:50:00,2.86676,2.86685,2.86654,2.86682,11000000.0
2007-09-03 02:51:00,2.86673,2.86683,2.8666,2.86663,11000000.0
2007-09-03 02:52:00,2.86672,2.86743,2.86647,2.86647,8000000.0
2007-09-03 02:53:00,2.86677,2.86744,2.86677,2.86744,8000000.0
2007-09-03 02:54:00,2.86767,2.86779,2.86702,2.86702,7000000.0
2007-09-03 02:55:00,2.86714,2.86773,2.86705,2.86773,11000000.0
2007-09-03 02:56:00,2.86781,2.8681,2.86778,2.86778,9000000.0
2007-09-03 02:57:00,2.86806,2.86912,2.86806,2.86912,11000000.0
2007-09-03 02:58:00,2.86879,2.86916,2.86823,2.86916,10000000.0
2007-09-03 02:59:00,2.86955,2.86955,2.86838,2.8688,18000000.0
2007-09-03 03:00:00,2.86882,2.86885,2.86838,2.86838,10000000.0
2007-09-03 03:01:00,2.8685,2.86941,2.8685,2.86941,7000000.0
2007-09-03 03:02:00,2.86957,2.86957,2.86934,2.86934,8000000.0
2007-09-03 03:03:00,2.86942,2.87021,2.86942,2.8702,8000000.0
2007-09-03 03:04:00,2.8704,2.8705,2.86956,2.86975,8000000.0
2007-09-03 03:05:00,2.86975,2.86975,2.86933,2.86933,7000000.0
2007-09-03 03:06:00,2.86912,2.86912,2.86876,2.86899,8000000.0
2007-09-03 03:07:00,2.86862,2.86862,2.86799,2.86801,8000000.0
2007-09-03 03:08:00,2.8681,2.86828,2.8681,2.86828,7000000.0
2007-09-03 03:09:00,2.86836,2.86857,2.86836,2.86857,12800000.0
2007-09-03 03:10:00,2.86881,2.86912,2.8687,2.86912,7000000.0
2007-09-03 03:11:00,2.86897,2.86897,2.86831,2.86831,7000000.0
2007-09-03 03:12:00,2.86823,2.86823,2.86803,2.86804,7000000.0
2007-09-03 03:13:00,2.86828,2.86869,2.86828,2.86852,7000000.0
2007-09-03 03:14:00,2.86848,2.86883,2.86803,2.86864,10000000.0
2007-09-03 03:15:00,2.86845,2.86845,2.86764,2.86764,10000000.0
2007-09-03 03:16:00,2.86711,2.86761,2.86711,2.86756,8000000.0
2007-09-03 03:17:00,2.86778,2.86807,2.86778,2.86807,8000000.0
2007-09-03 03:18:00,2.86806,2.86806,2.8677,2.8677,11000000.0
2007-09-03 03:19:00,2.86749,2.86749,2.86706,2.86706,7000000.0
2007-09-03 03:20:00,2.86676,2.86676,2.86653,2.86658,7000000.0
2007-09-03 03:21:00,2.86632,2.86659,2.86628,2.86659,10000000.0
2007-09-03 03:22:00,2.86756,2.86763,2.86654,2.86654,8000000.0
2007-09-03 03:23:00,2.86611,2.86611,2.86426,2.86463,9000000.0
2007-09-03 03:24:00,2.86429,2.86512,2.86429,2.86512,7000000.0
2007-09-03 03:25:00,2.86452,2.86452,2.86374,2.86374,17000000.0
2007-09-03 03:26:00,2.86415,2.86501,2.86415,2.86501,8000000.0
2007-09-03 03:27:00,2.86505,2.86506,2.86492,2.86506,5000000.0
2007-09-03 03:28:00,2.86517,2.86522,2.86471,2.86471,7000000.0
2007-09-03 03:29:00,2.86537,2.86607,2.86537,2.8655,11000000.0
2007-09-03 03:30:00,2.86626,2.8663,2.86436,2.86436,7000000.0
2007-09-03 03:31:00,2.86412,2.86431,2.86405,2.8642,8000000.0
2007-09-03 03:32:00,2.86407,2.86407,2.86273,2.86273,10000000.0
2007-09-03 03:33:00,2.86269,2.86348,2.86269,2.86341,7000000.0
2007-09-03 03:34:00,2.86311,2.86402,2.86311,2.86345,10000000.0
2007-09-03 03:35:00,2.86411,2.86411,2.8639,2.86409,7000000.0
2007-09-03 03:36:00,2.86373,2.864,2.86361,2.86361,9000000.0
2007-09-03 03:37:00,2.86389,2.86429,2.86389,2.86429,7000000.0
2007-09-03 03:38:00,2.86429,2.86429,2.86379,2.86427,9000000.0
2007-09-03 03:39:00,2.86421,2.86421,2.86366,2.86399,11000000.0
2007-09-03 03:40:00,2.86368,2.86426,2.86368,2.86426,7000000.0
2007-09-03 03:41:00,2.86327,2.86357,2.86298,2.86308,8000000.0
2007-09-03 03:42:00,2.86371,2.86396,2.86364,2.86364,11000000.0
2007-09-03 03:43:00,2.86405,2.86414,2.86405,2.86414,2000000.0
2007-09-03 03:44:00,2.86422,2.86426,2.86389,2.86401,7000000.0
2007-09-03 03:45:00,2.864,2.86425,2.86388,2.86388,7000000.0
2007-09-03 03:46:00,2.86497,2.8652,2.86472,2.86472,8000000.0
2007-09-03 03:47:00,2.86511,2.86511,2.8646,2.86485,11000000.0
2007-09-03 03:48:00,2.86494,2.86494,2.86445,2.86491,8000000.0
2007-09-03 03:49:00,2.86489,2.86508,2.86489,2.865,10000000.0
2007-09-03 03:50:00,2.86474,2.86497,2.86382,2.86382,9000000.0
2007-09-03 03:51:00,2.8644,2.86494,2.86387,2.86424,8000000.0
2007-09-03 03:52:00,2.86472,2.86472,2.86438,2.86448,8000000.0
2007-09-03 03:53:00,2.86411,2.8643,2.86371,2.8643,11000000.0
2007-09-03 03:54:00,2.86456,2.86456,2.86418,2.86449,7000000.0
2007-09-03 03:55:00,2.86443,2.86443,2.86393,2.86425,8000000.0
2007-09-03 03:56:00,2.86475,2.86495,2.86456,2.86493,10000000.0
2007-09-03 03:57:00,2.86421,2.86464,2.86411,2.86464,9000000.0
2007-09-03 03:58:00,2.86539,2.86553,2.86511,2.86517,11000000.0
2007-09-03 03:59:00,2.86491,2.86526,2.86482,2.86523,7000000.0
2007-09-03 04:00:00,2.8649,2.86491,2.86449,2.86449,7000000.0
2007-09-03 04:01:00,2.8638,2.86403,2.86337,2.86378,8000000.0
2007-09-03 04:02:00,2.86476,2.86647,2.86296,2.86296,9000000.0
2007-09-03 04:03:00,2.8649,2.86519,2.86485,2.86512,9000000.0
2007-09-03 04:04:00,2.86519,2.86533,2.86509,2.86532,8000000.0
2007-09-03 04:05:00,2.8649,2.86533,2.86451,2.86483,8800000.0
2007-09-03 04:06:00,2.86493,2.86522,2.86493,2.86522,6000000.0
2007-09-03 04:07:00,2.86474,2.86514,2.86451,2.86514,8000000.0
2007-09-03 04:08:00,2.86546,2.86546,2.86512,2.86545,8000000.0
2007-09-03 04:09:00,2.86523,2.86523,2.8643,2.86444,8000000.0
2007-09-03 04:10:00,2.86411,2.8644,2.86407,2.86423,8000000.0
2007-09-03 04:11:00,2.86449,2.86449,2.8642,2.86423,8000000.0
2007-09-03 04:12:00,2.8641,2.86441,2.8641,2.86429,8000000.0
2007-09-03 04:13:00,2.86437,2.86458,2.86425,2.86432,7000000.0
2007-09-03 04:14:00,2.86439,2.86452,2.86424,2.86452,10000000.0
2007-09-03 04:15:00,2.86499,2.86566,2.86499,2.86566,8000000.0
2007-09-03 04:16:00,2.8651,2.86534,2.86486,2.86532,10000000.0
2007-09-03 04:17:00,2.86538,2.86567,2.86538,2.86554,6800000.0
2007-09-03 04:18:00,2.86513,2.86569,2.86513,2.86569,11000000.0
2007-09-03 04:19:00,2.86574,2.86574,2.8651,2.86525,9000000.0
2007-09-03 04:20:00,2.86457,2.86457,2.86443,2.86454,7000000.0
2007-09-03 04:21:00,2.86453,2.86453,2.86442,2.86445,18000000.0
2007-09-03 04:22:00,2.86453,2.86476,2.86443,2.86475,9000000.0
2007-09-03 04:23:00,2.86489,2.86489,2.86449,2.86455,8000000.0
2007-09-03 04:24:00,2.86468,2.86504,2.86468,2.86494,6000000.0
2007-09-03 04:25:00,2.86498,2.86524,2.86476,2.86476,10000000.0
2007-09-03 04:26:00,2.86558,2.86558,2.86417,2.86417,10000000.0
2007-09-03 04:27:00,2.86452,2.86452,2.86419,2.86448,10000000.0
2007-09-03 04:28:00,2.86448,2.86498,2.86448,2.86498,13000000.0
2007-09-03 04:29:00,2.86516,2.86535,2.86516,2.86522,8000000.0
2007-09-03 04:30:00,2.86511,2.86511,2.86492,2.86492,13800000.0
2007-09-03 04:31:00,2.86479,2.86535,2.86479,2.86529,8000000.0
2007-09-03 04:32:00,2.86546,2.86554,2.86438,2.86438,5000000.0
2007-09-03 04:34:00,2.86488,2.86488,2.86442,2.86444,8000000.0
2007-09-03 04:35:00,2.86419,2.86419,2.8637,2.86402,8000000.0
2007-09-03 04:36:00,2.86433,2.86498,2.86382,2.86382,8000000.0
2007-09-03 04:37:00,2.86483,2.86513,2.86428,2.86496,7000000.0
2007-09-03 04:38:00,2.86427,2.86427,2.86391,2.86422,8800000.0
2007-09-03 04:39:00,2.86282,2.86409,2.86282,2.86341,8000000.0
2007-09-03 04:40:00,2.86447,2.86458,2.86443,2.86455,7000000.0
2007-09-03 04:41:00,2.86403,2.86408,2.86383,2.86388,7000000.0
2007-09-03 04:42:00,2.86433,2.86438,2.86333,2.86333,10000000.0
2007-09-03 04:43:00,2.86392,2.86402,2.86374,2.86402,7000000.0
2007-09-03 04:44:00,2.86475,2.86475,2.8645,2.86472,9800000.0
2007-09-03 04:46:00,2.86389,2.86406,2.86375,2.86406,7000000.0
2007-09-03 04:47:00,2.86474,2.86507,2.86468,2.86468,7000000.0
2007-09-03 04:48:00,2.86387,2.86439,2.86376,2.86439,10000000.0
2007-09-03 04:49:00,2.8655,2.86563,2.8654,2.8654,8000000.0
2007-09-03 04:50:00,2.86433,2.86433,2.86339,2.86339,8000000.0
2007-09-03 04:51:00,2.8641,2.86428,2.8641,2.86414,7000000.0
2007-09-03 04:52:00,2.86404,2.86423,2.86399,2.86418,8000000.0
2007-09-03 04:53:00,2.86525,2.86548,2.86497,2.86511,7800000.0
2007-09-03 04:54:00,2.86381,2.86412,2.86381,2.86397,8000000.0
2007-09-03 04:55:00,2.86444,2.8653,2.86444,2.8653,4000000.0
2007-09-03 04:56:00,2.86461,2.86461,2.86422,2.86427,8000000.0
2007-09-03 04:57:00,2.86443,2.86487,2.86443,2.86487,8000000.0
2007-09-03 04:58:00,2.86595,2.86595,2.86434,2.86436,10000000.0
2007-09-03 04:59:00,2.86533,2.86554,2.86533,2.86554,9000000.0
2007-09-03 05:00:00,2.86523,2.86608,2.86523,2.86608,7000000.0
2007-09-03 05:01:00,2.86665,2.86696,2.86665,2.86684,7000000.0
2007-09-03 05:02:00,2.86687,2.86688,2.86655,2.86655,8000000.0
2007-09-03 05:03:00,2.86747,2.86758,2.86606,2.8664,7000000.0
2007-09-03 05:04:00,2.86718,2.86718,2.86688,2.86705,8000000.0
2007-09-03 05:05:00,2.86683,2.86684,2.86658,2.86684,12000000.0
2007-09-03 05:06:00,2.86744,2.86744,2.86688,2.86688,7000000.0
2007-09-03 05:07:00,2.86671,2.86691,2.86626,2.86626,8000000.0
2007-09-03 05:08:00,2.867,2.867,2.86628,2.86628,9000000.0
2007-09-03 05:09:00,2.86671,2.8669,2.86668,2.86668,8000000.0
2007-09-03 05:10:00,2.8663,2.86722,2.86544,2.86722,10000000.0
2007-09-03 05:11:00,2.86688,2.86693,2.86653,2.86693,8000000.0
2007-09-03 05:12:00,2.86688,2.86719,2.86688,2.86717,7000000.0
2007-09-03 05:13:00,2.8669,2.86704,2.86657,2.86657,6000000.0
2007-09-03 05:14:00,2.86644,2.86658,2.86632,2.86632,11000000.0
2007-09-03 05:15:00,2.86675,2.86698,2.86675,2.86676,8000000.0
2007-09-03 05:16:00,2.86597,2.86597,2.86571,2.86571,9000000.0
2007-09-03 05:17:00,2.86544,2.86607,2.86544,2.86605,6000000.0
2007-09-03 05:18:00,2.86635,2.86635,2.86627,2.8663,10000000.0
2007-09-03 05:19:00,2.86615,2.86615,2.86592,2.86608,11000000.0
2007-09-03 05:20:00,2.86577,2.86601,2.86406,2.86526,9000000.0
2007-09-03 05:22:00,2.86591,2.8662,2.86591,2.8662,11000000.0
2007-09-03 05:23:00,2.86603,2.86647,2.86603,2.86647,7000000.0
2007-09-03 05:24:00,2.8664,2.86649,2.8664,2.86649,25000000.0
2007-09-03 05:25:00,2.8667,2.86677,2.86595,2.86609,7000000.0
2007-09-03 05:26:00,2.86718,2.86745,2.86718,2.86745,8000000.0
2007-09-03 05:27:00,2.86694,2.86784,2.86694,2.86784,7000000.0
2007-09-03 05:28:00,2.86827,2.86861,2.86827,2.86837,6800000.0
2007-09-03 05:29:00,2.86764,2.86849,2.86764,2.86849,15000000.0
2007-09-03 05:30:00,2.86885,2.86925,2.86846,2.86846,9000000.0
2007-09-03 05:31:00,2.86938,2.86955,2.86894,2.86894,8000000.0
2007-09-03 05:32:00,2.86946,2.87096,2.86946,2.87096,8000000.0
2007-09-03 05:33:00,2.87115,2.87115,2.87005,2.87005,8000000.0
2007-09-03 05:34:00,2.86964,2.86973,2.86956,2.86962,8000000.0
2007-09-03 05:35:00,2.86959,2.86964,2.86914,2.86914,7000000.0
2007-09-03 05:36:00,2.86958,2.86958,2.86891,2.86891,7000000.0
2007-09-03 05:37:00,2.86914,2.86914,2.86872,2.86872,8000000.0
2007-09-03 05:38:00,2.8684,2.86856,2.86831,2.86831,7000000.0
2007-09-03 05:39:00,2.86834,2.86835,2.86817,2.86823,7000000.0
2007-09-03 05:40:00,2.86833,2.86858,2.86818,2.86858,8000000.0
2007-09-03 05:41:00,2.86861,2.8688,2.86861,2.8688,9000000.0
2007-09-03 05:42:00,2.86912,2.86952,2.86901,2.86949,9000000.0
2007-09-03 05:43:00,2.86952,2.86957,2.86939,2.86939,6800000.0
2007-09-03 05:44:00,2.86993,2.87004,2.8682,2.8682,7000000.0
2007-09-03 05:45:00,2.86923,2.86934,2.86905,2.86905,8000000.0
2007-09-03 05:46:00,2.86876,2.86876,2.86846,2.8686,6000000.0
2007-09-03 05:47:00,2.86907,2.86915,2.86885,2.8691,8000000.0
2007-09-03 05:48:00,2.86911,2.86911,2.8688,2.86884,7000000.0
2007-09-03 05:50:00,2.86874,2.86874,2.86841,2.86844,7000000.0
2007-09-03 05:51:00,2.86816,2.86847,2.86808,2.86808,22000000.0
2007-09-03 05:52:00,2.86842,2.86869,2.86827,2.86869,9000000.0
2007-09-03 05:53:00,2.8687,2.8687,2.86842,2.86842,7000000.0
2007-09-03 05:54:00,2.86833,2.86833,2.86793,2.86804,10000000.0
2007-09-03 05:55:00,2.86792,2.86821,2.86792,2.86813,8000000.0
2007-09-03 05:56:00,2.86845,2.86845,2.86782,2.86814,19600000.0
2007-09-03 05:57:00,2.86826,2.86828,2.86801,2.86828,7000000.0
2007-09-03 05:58:00,2.86827,2.86827,2.86763,2.86763,8000000.0
2007-09-03 05:59:00,2.86746,2.86746,2.8672,2.86743,9000000.0
2007-09-03 06:00:00,2.86746,2.8678,2.86746,2.8678,7000000.0
2007-09-03 06:01:00,2.86697,2.86697,2.86626,2.86626,9000000.0
2007-09-03 06:02:00,2.86578,2.86599,2.86578,2.86578,8000000.0
2007-09-03 06:03:00,2.86587,2.86726,2.86587,2.86726,9000000.0
2007-09-03 06:04:00,2.86756,2.86775,2.86676,2.86676,16800000.0
2007-09-03 06:05:00,2.86732,2.86769,2.86725,2.86769,8000000.0
2007-09-03 06:06:00,2.86767,2.86769,2.8673,2.86769,10000000.0
2007-09-03 06:07:00,2.86759,2.86815,2.86759,2.86815,7000000.0
2007-09-03 06:08:00,2.86797,2.86797,2.8669,2.8669,10000000.0
2007-09-03 06:09:00,2.8664,2.86664,2.86621,2.86621,10000000.0
2007-09-03 06:10:00,2.86723,2.86796,2.86723,2.86796,10000000.0
2007-09-03 06:11:00,2.86802,2.86802,2.86707,2.86758,7000000.0
2007-09-03 06:12:00,2.8685,2.86855,2.86825,2.86855,7000000.0
2007-09-03 06:13:00,2.86817,2.86843,2.86817,2.86843,7000000.0
2007-09-03 06:14:00,2.86865,2.86865,2.86829,2.8684,9000000.0
2007-09-03 06:15:00,2.86789,2.86873,2.86785,2.86864,9000000.0
2007-09-03 06:16:00,2.86861,2.86878,2.86844,2.86844,10000000.0
2007-09-03 06:17:00,2.86819,2.86844,2.86815,2.86844,10000000.0
2007-09-03 06:18:00,2.8683,2.86831,2.86803,2.86803,8000000.0
2007-09-03 06:19:00,2.86858,2.86879,2.86853,2.86879,7000000.0
2007-09-03 06:20:00,2.86864,2.86923,2.86864,2.86923,5000000.0
2007-09-03 06:21:00,2.86868,2.8692,2.86863,2.8692,20000000.0
2007-09-03 06:22:00,2.86912,2.86942,2.86912,2.86932,7000000.0
2007-09-03 06:23:00,2.86968,2.86968,2.86941,2.86941,7000000.0
2007-09-03 06:24:00,2.86932,2.86932,2.86687,2.8691,8000000.0
2007-09-03 06:25:00,2.86925,2.86945,2.86857,2.86888,9000000.0
2007-09-03 06:26:00,2.86952,2.86952,2.86899,2.86923,8000000.0
2007-09-03 06:27:00,2.86891,2.86918,2.86891,2.86918,11000000.0
2007-09-03 06:28:00,2.86883,2.86883,2.86868,2.86875,8000000.0
2007-09-03 06:29:00,2.86886,2.86925,2.86873,2.86925,11000000.0
2007-09-03 06:30:00,2.86891,2.86923,2.86887,2.86923,9000000.0
2007-09-03 06:31:00,2.86939,2.86945,2.86922,2.86933,8000000.0
2007-09-03 06:32:00,2.86901,2.86917,2.86893,2.86895,7000000.0
2007-09-03 06:33:00,2.86885,2.86885,2.86849,2.86854,12000000.0
2007-09-03 06:34:00,2.8689,2.8689,2.86855,2.86855,14000000.0
2007-09-03 06:35:00,2.86862,2.86877,2.86821,2.86821,7000000.0
2007-09-03 06:36:00,2.86782,2.86815,2.86782,2.86815,18000000.0
2007-09-03 06:37:00,2.86823,2.86823,2.86812,2.86812,10000000.0
2007-09-03 06:38:00,2.86792,2.86797,2.86772,2.86792,9000000.0
2007-09-03 06:39:00,2.86775,2.86783,2.86765,2.86768,10800000.0
2007-09-03 06:40:00,2.8672,2.86725,2.86707,2.8672,7000000.0
2007-09-03 06:41:00,2.86722,2.86736,2.86689,2.86689,12000000.0
2007-09-03 06:42:00,2.86666,2.86666,2.86639,2.86651,7000000.0
2007-09-03 06:43:00,2.86667,2.86667,2.86626,2.86626,7000000.0
2007-09-03 06:44:00,2.86573,2.86573,2.86447,2.86447,11000000.0
2007-09-03 06:45:00,2.86437,2.86461,2.86437,2.86455,8000000.0
2007-09-03 06:46:00,2.86451,2.86456,2.86409,2.86441,9000000.0
2007-09-03 06:47:00,2.8644,2.8644,2.86281,2.86281,7000000.0
2007-09-03 06:48:00,2.86249,2.86297,2.86248,2.86297,8000000.0
2007-09-03 06:49:00,2.86383,2.86488,2.86383,2.86488,11000000.0
2007-09-03 06:50:00,2.86511,2.86511,2.86442,2.86443,8000000.0
2007-09-03 06:51:00,2.86449,2.86484,2.86448,2.86476,7000000.0
2007-09-03 06:52:00,2.86459,2.86509,2.86459,2.86498,10000000.0
2007-09-03 06:53:00,2.86543,2.86592,2.8654,2.86568,11000000.0
2007-09-03 06:54:00,2.86501,2.86557,2.86501,2.86539,10000000.0
2007-09-03 06:55:00,2.86538,2.86538,2.86511,2.86511,8000000.0
2007-09-03 06:56:00,2.86571,2.86571,2.86456,2.86456,7000000.0
2007-09-03 06:57:00,2.86483,2.86498,2.86453,2.86453,8000000.0
2007-09-03 06:58:00,2.86486,2.86497,2.86481,2.86495,8000000.0
2007-09-03 06:59:00,2.86463,2.86486,2.86463,2.86486,7000000.0
2007-09-03 07:00:00,2.86568,2.86568,2.86452,2.86452,7000000.0
2007-09-03 07:01:00,2.86418,2.86485,2.86388,2.86388,8000000.0
2007-09-03 07:02:00,2.86463,2.86463,2.86412,2.86419,10000000.0
2007-09-03 07:03:00,2.86398,2.86479,2.86398,2.86479,7000000.0
2007-09-03 07:04:00,2.8647,2.8647,2.86416,2.86416,7000000.0
2007-09-03 07:05:00,2.86394,2.86415,2.86337,2.86337,10000000.0
2007-09-03 07:06:00,2.86217,2.86282,2.86217,2.86282,7000000.0
2007-09-03 07:07:00,2.86303,2.86362,2.86303,2.86362,7000000.0
2007-09-03 07:08:00,2.86351,2.86351,2.86267,2.86267,9000000.0
2007-09-03 07:09:00,2.86264,2.86289,2.86256,2.86275,11000000.0
2007-09-03 07:10:00,2.86284,2.86284,2.86252,2.86273,7000000.0
2007-09-03 07:11:00,2.8628,2.8628,2.86219,2.86219,8000000.0
2007-09-03 07:12:00,2.86192,2.86244,2.86192,2.86215,8000000.0
2007-09-03 07:13:00,2.86183,2.86183,2.86024,2.86024,6800000.0
2007-09-03 07:14:00,2.86082,2.86082,2.86003,2.86028,8000000.0
2007-09-03 07:15:00,2.86063,2.86104,2.86058,2.86085,11000000.0
2007-09-03 07:16:00,2.86226,2.86226,2.86181,2.86208,8000000.0
2007-09-03 07:17:00,2.86218,2.8623,2.86212,2.86222,8000000.0
2007-09-03 07:18:00,2.86175,2.8624,2.86157,2.8624,7000000.0
2007-09-03 07:19:00,2.86308,2.86358,2.86308,2.86333,8000000.0
2007-09-03 07:20:00,2.86327,2.86327,2.86298,2.86304,8000000.0
2007-09-03 07:21:00,2.86379,2.86418,2.86359,2.86359,10000000.0
2007-09-03 07:22:00,2.86393,2.86413,2.86337,2.86338,7000000.0
2007-09-03 07:23:00,2.86351,2.86351,2.86292,2.86292,7000000.0
2007-09-03 07:24:00,2.86242,2.86365,2.86242,2.86357,11000000.0
2007-09-03 07:25:00,2.86368,2.86432,2.86364,2.86432,7000000.0
2007-09-03 07:26:00,2.86457,2.86478,2.86444,2.86478,11000000.0
2007-09-03 07:27:00,2.86476,2.86493,2.86472,2.86493,8000000.0
2007-09-03 07:28:00,2.86489,2.86522,2.86455,2.86455,7000000.0
2007-09-03 07:29:00,2.86425,2.86425,2.86331,2.86352,7000000.0
2007-09-03 07:30:00,2.86284,2.86462,2.86284,2.86462,22000000.0
2007-09-03 07:31:00,2.86486,2.86492,2.86441,2.86441,6800000.0
2007-09-03 07:32:00,2.8644,2.86463,2.86439,2.86439,10000000.0
2007-09-03 07:33:00,2.86423,2.86492,2.86423,2.86492,8000000.0
2007-09-03 07:34:00,2.86491,2.86498,2.86462,2.86475,8000000.0
2007-09-03 07:35:00,2.86428,2.86459,2.86428,2.86454,8000000.0
2007-09-03 07:36:00,2.86462,2.86462,2.86399,2.86399,7000000.0
2007-09-03 07:37:00,2.86384,2.86411,2.86357,2.86409,8000000.0
2007-09-03 07:38:00,2.86424,2.86424,2.86371,2.86419,9000000.0
2007-09-03 07:39:00,2.86377,2.86406,2.86367,2.86391,11000000.0
2007-09-03 07:40:00,2.86422,2.86422,2.86398,2.86398,8000000.0
2007-09-03 07:41:00,2.86388,2.86388,2.86339,2.86339,7000000.0
2007-09-03 07:42:00,2.86392,2.86392,2.86364,2.86364,7000000.0
2007-09-03 07:43:00,2.8629,2.86335,2.8629,2.8631,8000000.0
2007-09-03 07:44:00,2.86319,2.86364,2.86319,2.86353,7000000.0
2007-09-03 07:45:00,2.86413,2.86413,2.86382,2.86385,7000000.0
2007-09-03 07:46:00,2.86392,2.86413,2.86387,2.86413,7000000.0
2007-09-03 07:47:00,2.86414,2.86425,2.86372,2.86372,7000000.0
2007-09-03 07:48:00,2.86344,2.86491,2.86344,2.86482,8000000.0
2007-09-03 07:49:00,2.86445,2.86464,2.86422,2.86422,17000000.0
2007-09-03 07:50:00,2.86419,2.86463,2.86415,2.86463,7000000.0
2007-09-03 07:51:00,2.86471,2.86519,2.86471,2.86489,15000000.0
2007-09-03 07:52:00,2.86508,2.86509,2.8648,2.8648,7000000.0
2007-09-03 07:53:00,2.86532,2.86556,2.86532,2.86551,7000000.0
2007-09-03 07:54:00,2.8651,2.86531,2.86506,2.86516,18000000.0
2007-09-03 07:55:00,2.8653,2.86603,2.8653,2.86603,8000000.0
2007-09-03 07:56:00,2.86684,2.86684,2.86541,2.86593,11000000.0
2007-09-03 07:57:00,2.86596,2.86612,2.8656,2.8657,8000000.0
2007-09-03 07:58:00,2.86578,2.86654,2.86578,2.86654,7000000.0
2007-09-03 07:59:00,2.86681,2.86718,2.8666,2.86718,11000000.0
2007-09-03 08:00:00,2.86702,2.86764,2.86702,2.86741,9000000.0
2007-09-03 08:01:00,2.86725,2.86725,2.86701,2.86721,13000000.0
2007-09-03 08:02:00,2.86725,2.86731,2.86714,2.86714,11000000.0
2007-09-03 08:03:00,2.86713,2.86713,2.86685,2.86695,8000000.0
2007-09-03 08:04:00,2.86729,2.86729,2.86661,2.86663,7000000.0
2007-09-03 08:05:00,2.8666,2.86715,2.8666,2.86714,8000000.0
2007-09-03 08:06:00,2.86725,2.86733,2.86715,2.86715,8000000.0
2007-09-03 08:07:00,2.86735,2.86744,2.86616,2.86632,11000000.0
2007-09-03 08:08:00,2.86705,2.86726,2.86704,2.86704,27000000.0
2007-09-03 08:09:00,2.86668,2.86668,2.86621,2.86638,8000000.0
2007-09-03 08:10:00,2.86624,2.86634,2.86559,2.86559,11000000.0
2007-09-03 08:11:00,2.86617,2.86621,2.86592,2.86592,31000000.0
2007-09-03 08:12:00,2.86557,2.86598,2.86488,2.86501,8000000.0
2007-09-03 08:13:00,2.86584,2.866,2.8654,2.86593,8000000.0
2007-09-03 08:14:00,2.86567,2.86597,2.86561,2.86597,11000000.0
2007-09-03 08:15:00,2.86573,2.86635,2.86573,2.86573,20000000.0
2007-09-03 08:16:00,2.8654,2.86552,2.86526,2.86526,24000000.0
2007-09-03 08:17:00,2.86527,2.86539,2.86501,2.86513,25000000.0
2007-09-03 08:18:00,2.86475,2.86482,2.86438,2.86471,22000000.0
2007-09-03 08:19:00,2.8645,2.86506,2.86403,2.86409,10000000.0
2007-09-03 08:20:00,2.86478,2.86557,2.86478,2.86557,8000000.0
2007-09-03 08:21:00,2.8653,2.86557,2.8653,2.86545,26000000.0
2007-09-03 08:22:00,2.86575,2.86603,2.86574,2.86601,7000000.0
2007-09-03 08:23:00,2.8658,2.86633,2.8658,2.86626,10000000.0
2007-09-03 08:24:00,2.86649,2.86691,2.86649,2.86657,7000000.0
2007-09-03 08:25:00,2.86618,2.86618,2.8657,2.8657,11000000.0
2007-09-03 08:26:00,2.86612,2.86632,2.86609,2.8663,10000000.0
2007-09-03 08:27:00,2.86671,2.86671,2.86627,2.86627,7000000.0
2007-09-03 08:28:00,2.867,2.86803,2.867,2.86803,8000000.0
2007-09-03 08:29:00,2.86771,2.86803,2.86616,2.86616,8000000.0
2007-09-03 08:30:00,2.86658,2.86792,2.86658,2.86722,25000000.0
2007-09-03 08:31:00,2.8676,2.8676,2.86631,2.86631,36000000.0
2007-09-03 08:32:00,2.86623,2.86644,2.86623,2.86639,7000000.0
2007-09-03 08:33:00,2.86616,2.86618,2.86599,2.86612,8000000.0
2007-09-03 08:34:00,2.86602,2.86636,2.86602,2.86633,65800000.0
2007-09-03 08:35:00,2.86634,2.86719,2.86634,2.86719,9000000.0
2007-09-03 08:36:00,2.86732,2.86762,2.86601,2.86601,23000000.0
2007-09-03 08:37:00,2.86575,2.86575,2.86551,2.86552,8000000.0
2007-09-03 08:38:00,2.86553,2.86563,2.86363,2.86363,9000000.0
2007-09-03 08:39:00,2.86315,2.86318,2.86288,2.86292,10000000.0
2007-09-03 08:40:00,2.86303,2.86303,2.86231,2.86266,11000000.0
2007-09-03 08:41:00,2.86335,2.86422,2.86335,2.86402,21000000.0
2007-09-03 08:42:00,2.86296,2.86341,2.86106,2.86319,9000000.0
2007-09-03 08:43:00,2.86286,2.86286,2.86222,2.86222,8000000.0
2007-09-03 08:44:00,2.86249,2.86249,2.86179,2.86186,20000000.0
2007-09-03 08:45:00,2.86216,2.86232,2.86149,2.86149,11000000.0
2007-09-03 08:46:00,2.86184,2.86184,2.86145,2.86184,42800000.0
2007-09-03 08:47:00,2.86131,2.86133,2.86112,2.86112,7000000.0
2007-09-03 08:48:00,2.86124,2.8622,2.86124,2.8622,32000000.0
2007-09-03 08:49:00,2.86185,2.86254,2.86184,2.86254,8000000.0
2007-09-03 08:50:00,2.86223,2.86234,2.86141,2.86141,9000000.0
2007-09-03 08:51:00,2.86057,2.86086,2.86043,2.86043,11000000.0
2007-09-03 08:52:00,2.86021,2.86021,2.85891,2.85957,46800000.0
2007-09-03 08:53:00,2.86064,2.8614,2.86064,2.86119,64600000.0
2007-09-03 08:54:00,2.86201,2.86244,2.86201,2.86244,29000000.0
2007-09-03 08:55:00,2.86259,2.86309,2.86244,2.86304,46000000.0
2007-09-03 08:56:00,2.86351,2.86382,2.86349,2.86372,24000000.0
2007-09-03 08:57:00,2.86384,2.86384,2.86188,2.86259,28000000.0
2007-09-03 08:58:00,2.86254,2.86254,2.86237,2.86254,22000000.0
2007-09-03 08:59:00,2.86242,2.8625,2.86232,2.86242,27600000.0
2007-09-03 09:00:00,2.86233,2.86291,2.86233,2.86291,35000000.0
2007-09-03 09:01:00,2.86256,2.86309,2.86187,2.86187,7000000.0
2007-09-03 09:02:00,2.86307,2.86307,2.86284,2.86288,17000000.0
2007-09-03 09:03:00,2.86225,2.86226,2.86198,2.86198,14000000.0
2007-09-03 09:04:00,2.86203,2.86264,2.86203,2.8626,40000000.0
2007-09-03 09:05:00,2.86261,2.86261,2.86176,2.86176,8000000.0
2007-09-03 09:06:00,2.86145,2.86171,2.86134,2.8614,30000000.0
2007-09-03 09:07:00,2.86123,2.86149,2.86123,2.86149,7000000.0
2007-09-03 09:08:00,2.86016,2.86016,2.85937,2.85937,28000000.0
2007-09-03 09:09:00,2.85922,2.85925,2.85911,2.85922,58800000.0
2007-09-03 09:10:00,2.85937,2.85947,2.85924,2.85947,7000000.0
2007-09-03 09:11:00,2.86009,2.86024,2.85987,2.86021,43000000.0
2007-09-03 09:12:00,2.86034,2.86073,2.86034,2.86073,55000000.0
2007-09-03 09:13:00,2.86079,2.86083,2.85991,2.86069,8000000.0
2007-09-03 09:14:00,2.86059,2.86096,2.86043,2.86043,63600000.0
2007-09-03 09:15:00,2.85987,2.85987,2.85843,2.85843,52000000.0
2007-09-03 09:16:00,2.85795,2.85816,2.85791,2.85811,43000000.0
2007-09-03 09:17:00,2.85783,2.85839,2.85783,2.85824,50000000.0
2007-09-03 09:18:00,2.85893,2.85936,2.85893,2.85923,59800000.0
2007-09-03 09:19:00,2.85909,2.86021,2.85909,2.8595,49000000.0
2007-09-03 09:20:00,2.85961,2.85977,2.85914,2.85917,8000000.0
2007-09-03 09:21:00,2.85977,2.85996,2.85953,2.85972,61800000.0
2007-09-03 09:22:00,2.85978,2.85994,2.85961,2.85977,73000000.0
2007-09-03 09:23:00,2.85998,2.86066,2.85955,2.86066,80000000.0
2007-09-03 09:24:00,2.86079,2.86079,2.85945,2.85947,50000000.0
2007-09-03 09:25:00,2.85906,2.85926,2.85857,2.85926,8000000.0
2007-09-03 09:26:00,2.85968,2.8597,2.85958,2.85958,57800000.0
2007-09-03 09:27:00,2.85954,2.85972,2.85939,2.85972,71000000.0
2007-09-03 09:28:00,2.86001,2.86001,2.85936,2.85962,52000000.0
2007-09-03 09:29:00,2.8598,2.86005,2.85968,2.85968,34000000.0
2007-09-03 09:30:00,2.85953,2.85973,2.85895,2.85923,23000000.0
2007-09-03 09:31:00,2.85914,2.85935,2.85894,2.85935,20000000.0
2007-09-03 09:32:00,2.86046,2.86192,2.86046,2.86192,44800000.0
2007-09-03 09:33:00,2.86096,2.86129,2.86096,2.86129,38000000.0
2007-09-03 09:34:00,2.86146,2.86165,2.86138,2.86165,32000000.0
2007-09-03 09:35:00,2.86094,2.86123,2.86082,2.86082,9000000.0
2007-09-03 09:36:00,2.86119,2.86171,2.86023,2.86128,46000000.0
2007-09-03 09:37:00,2.86106,2.86163,2.86106,2.86156,53000000.0
2007-09-03 09:38:00,2.86168,2.86168,2.86156,2.86156,37000000.0
2007-09-03 09:39:00,2.86134,2.8627,2.86134,2.8627,54800000.0
2007-09-03 09:40:00,2.8624,2.86248,2.8623,2.8624,8000000.0
2007-09-03 09:41:00,2.8622,2.86227,2.86197,2.86202,45000000.0
2007-09-03 09:42:00,2.86269,2.86276,2.86226,2.86226,51000000.0
2007-09-03 09:43:00,2.86244,2.86251,2.86189,2.86218,58000000.0
2007-09-03 09:44:00,2.86202,2.86213,2.86144,2.86144,29000000.0
2007-09-03 09:45:00,2.86145,2.86176,2.86141,2.86149,9000000.0
2007-09-03 09:46:00,2.86173,2.86186,2.86059,2.86059,9800000.0
2007-09-03 09:47:00,2.86048,2.8609,2.86048,2.8609,9000000.0
2007-09-03 09:48:00,2.86149,2.86181,2.86149,2.86172,8000000.0
2007-09-03 09:49:00,2.8619,2.86191,2.86173,2.86181,33800000.0
2007-09-03 09:50:00,2.86174,2.86175,2.86156,2.86164,53800000.0
2007-09-03 09:51:00,2.86165,2.86173,2.86165,2.86173,66000000.0
2007-09-03 09:52:00,2.86178,2.86193,2.86152,2.86152,35000000.0
2007-09-03 09:53:00,2.86108,2.86191,2.86108,2.8619,41000000.0
2007-09-03 09:54:00,2.86207,2.86207,2.86112,2.8617,48000000.0
2007-09-03 09:55:00,2.86172,2.86175,2.86153,2.86175,51000000.0
2007-09-03 09:56:00,2.86182,2.86182,2.86143,2.86154,49000000.0
2007-09-03 09:57:00,2.86147,2.86147,2.86122,2.86125,7000000.0
2007-09-03 09:58:00,2.86136,2.86158,2.86136,2.86148,49000000.0
2007-09-03 09:59:00,2.86133,2.86185,2.86133,2.86175,43000000.0
2007-09-03 10:00:00,2.86143,2.86143,2.86101,2.86134,7000000.0
2007-09-03 10:01:00,2.8615,2.8615,2.86081,2.86081,48000000.0
2007-09-03 10:02:00,2.86077,2.86118,2.86077,2.86118,31000000.0
2007-09-03 10:03:00,2.86074,2.86087,2.86048,2.86058,40000000.0
2007-09-03 10:04:00,2.86112,2.8612,2.86112,2.86113,10000000.0
2007-09-03 10:05:00,2.86147,2.86242,2.86147,2.86242,44000000.0
2007-09-03 10:06:00,2.86277,2.86277,2.86193,2.86193,42800000.0
2007-09-03 10:07:00,2.86173,2.86188,2.86145,2.86145,57000000.0
2007-09-03 10:08:00,2.86137,2.86137,2.86103,2.86108,57000000.0
2007-09-03 10:09:00,2.86116,2.86135,2.86114,2.86128,65800000.0
2007-09-03 10:10:00,2.86117,2.86133,2.86108,2.86116,62000000.0
2007-09-03 10:11:00,2.86134,2.86164,2.86133,2.86164,9000000.0
2007-09-03 10:12:00,2.86165,2.86165,2.86103,2.86103,77000000.0
2007-09-03 10:13:00,2.86078,2.86115,2.86078,2.86115,52000000.0
2007-09-03 10:14:00,2.86128,2.86154,2.86128,2.86154,43000000.0
2007-09-03 10:15:00,2.86155,2.86155,2.86076,2.86077,49000000.0
2007-09-03 10:16:00,2.86093,2.86139,2.86093,2.86138,42000000.0
2007-09-03 10:17:00,2.86165,2.86254,2.86165,2.86232,45000000.0
2007-09-03 10:18:00,2.86239,2.86239,2.86167,2.86192,46000000.0
2007-09-03 10:19:00,2.86208,2.86211,2.86188,2.86191,56000000.0
2007-09-03 10:20:00,2.86177,2.86204,2.86055,2.86204,43000000.0
2007-09-03 10:21:00,2.86145,2.86145,2.86064,2.86075,7000000.0
2007-09-03 10:22:00,2.86082,2.86093,2.86062,2.86068,52800000.0
2007-09-03 10:23:00,2.8607,2.86101,2.8607,2.86095,8000000.0
2007-09-03 10:24:00,2.86092,2.86093,2.86075,2.86093,55000000.0
2007-09-03 10:25:00,2.86069,2.86095,2.8606,2.86073,61800000.0
2007-09-03 10:26:00,2.86112,2.86118,2.8609,2.86118,61000000.0
2007-09-03 10:27:00,2.86131,2.86159,2.8613,2.86143,69000000.0
2007-09-03 10:28:00,2.86139,2.86149,2.86124,2.86148,65000000.0
2007-09-03 10:29:00,2.86136,2.86136,2.86042,2.86042,47000000.0
2007-09-03 10:30:00,2.86088,2.86125,2.86043,2.86121,44000000.0
2007-09-03 10:31:00,2.86155,2.86158,2.86143,2.86155,30800000.0
2007-09-03 10:32:00,2.86158,2.86206,2.86036,2.86048,46000000.0
2007-09-03 10:33:00,2.86169,2.86189,2.86164,2.86189,22000000.0
2007-09-03 10:34:00,2.86177,2.86177,2.86122,2.86171,24000000.0
2007-09-03 10:35:00,2.86191,2.86229,2.86188,2.86209,23000000.0
2007-09-03 10:36:00,2.86234,2.86315,2.86234,2.86315,37000000.0
2007-09-03 10:37:00,2.86303,2.86303,2.86225,2.86225,23000000.0
2007-09-03 10:38:00,2.8623,2.8623,2.86196,2.86228,29000000.0
2007-09-03 10:39:00,2.86223,2.86339,2.8622,2.86339,10000000.0
2007-09-03 10:40:00,2.86344,2.86344,2.86234,2.86234,25800000.0
2007-09-03 10:41:00,2.86205,2.86255,2.86205,2.86255,38000000.0
2007-09-03 10:42:00,2.86268,2.86271,2.86253,2.86262,40000000.0
2007-09-03 10:43:00,2.86262,2.8628,2.86259,2.8628,27000000.0
2007-09-03 10:44:00,2.86243,2.8626,2.86228,2.86228,25000000.0
2007-09-03 10:45:00,2.8621,2.8621,2.8618,2.86191,8000000.0
2007-09-03 10:46:00,2.86215,2.8634,2.86215,2.8634,36000000.0
2007-09-03 10:47:00,2.86334,2.86334,2.86271,2.86271,11000000.0
2007-09-03 10:48:00,2.86375,2.86582,2.86375,2.86582,36000000.0
2007-09-03 10:49:00,2.86647,2.86669,2.86602,2.86602,44000000.0
2007-09-03 10:50:00,2.86645,2.86662,2.8662,2.86634,50000000.0
2007-09-03 10:51:00,2.86595,2.86595,2.86549,2.86572,8000000.0
2007-09-03 10:52:00,2.86563,2.86608,2.86543,2.86608,44000000.0
2007-09-03 10:53:00,2.86699,2.86803,2.86699,2.86803,65000000.0
2007-09-03 10:54:00,2.86789,2.8682,2.86769,2.868,8000000.0
2007-09-03 10:55:00,2.86787,2.86808,2.86755,2.86796,51000000.0
2007-09-03 10:56:00,2.86791,2.86791,2.86737,2.86765,41000000.0
2007-09-03 10:57:00,2.86782,2.86805,2.86781,2.86796,48000000.0
2007-09-03 10:58:00,2.86804,2.86837,2.8676,2.8676,8000000.0
2007-09-03 10:59:00,2.86801,2.86801,2.86723,2.86723,49000000.0
2007-09-03 11:00:00,2.86712,2.86749,2.86712,2.86729,47000000.0
2007-09-03 11:01:00,2.86758,2.86758,2.86735,2.86746,41000000.0
2007-09-03 11:02:00,2.86798,2.86865,2.86725,2.86764,24000000.0
2007-09-03 11:03:00,2.86811,2.86829,2.86794,2.86829,45000000.0
2007-09-03 11:04:00,2.86861,2.86906,2.86861,2.86906,33000000.0
2007-09-03 11:05:00,2.86926,2.86926,2.86898,2.86898,23000000.0
2007-09-03 11:06:00,2.86897,2.86897,2.86875,2.86896,16000000.0
2007-09-03 11:07:00,2.86861,2.86883,2.86837,2.86866,34000000.0
2007-09-03 11:08:00,2.86829,2.86871,2.86825,2.86871,30000000.0
2007-09-03 11:09:00,2.86867,2.86867,2.8681,2.86826,48000000.0
2007-09-03 11:10:00,2.86843,2.86873,2.86843,2.86864,7000000.0
2007-09-03 11:11:00,2.86863,2.86863,2.8677,2.86774,43000000.0
2007-09-03 11:12:00,2.86813,2.86834,2.86793,2.86793,10000000.0
2007-09-03 11:13:00,2.86787,2.86787,2.86708,2.86708,61000000.0
2007-09-03 11:14:00,2.86726,2.86786,2.86726,2.86786,46000000.0
2007-09-03 11:15:00,2.86782,2.86797,2.86757,2.86757,30000000.0
2007-09-03 11:16:00,2.86739,2.8681,2.86739,2.86773,11000000.0
2007-09-03 11:17:00,2.86776,2.86801,2.86763,2.86783,46000000.0
2007-09-03 11:18:00,2.86812,2.86843,2.86809,2.86833,43000000.0
2007-09-03 11:19:00,2.86863,2.86899,2.86863,2.86899,8000000.0
2007-09-03 11:20:00,2.86886,2.86886,2.86748,2.8678,58000000.0
2007-09-03 11:21:00,2.868,2.8684,2.868,2.8684,38000000.0
2007-09-03 11:22:00,2.86818,2.86914,2.86736,2.8689,47800000.0
2007-09-03 11:23:00,2.86851,2.86874,2.86836,2.86836,7000000.0
2007-09-03 11:24:00,2.86795,2.86795,2.86758,2.86795,51800000.0
2007-09-03 11:25:00,2.86736,2.86836,2.86719,2.86739,48000000.0
2007-09-03 11:26:00,2.86778,2.86788,2.86752,2.86752,40000000.0
2007-09-03 11:27:00,2.86738,2.86773,2.86736,2.86773,7000000.0
2007-09-03 11:28:00,2.86766,2.86766,2.86618,2.86618,67000000.0
2007-09-03 11:29:00,2.86557,2.86591,2.86499,2.86591,44000000.0
2007-09-03 11:30:00,2.86603,2.86603,2.86572,2.86602,33000000.0
2007-09-03 11:31:00,2.8664,2.8664,2.86549,2.86549,50000000.0
2007-09-03 11:32:00,2.86513,2.86513,2.86491,2.86491,48000000.0
2007-09-03 11:33:00,2.86426,2.86426,2.86405,2.86406,32000000.0
2007-09-03 11:34:00,2.86401,2.86423,2.86396,2.86423,42000000.0
2007-09-03 11:35:00,2.86406,2.86448,2.864,2.86412,7000000.0
2007-09-03 11:36:00,2.86393,2.86417,2.86379,2.86381,61000000.0
2007-09-03 11:37:00,2.86408,2.86451,2.86408,2.86451,53000000.0
2007-09-03 11:38:00,2.8653,2.86614,2.8653,2.86584,64000000.0
2007-09-03 11:39:00,2.86547,2.86593,2.86511,2.86511,72000000.0
2007-09-03 11:40:00,2.86538,2.86538,2.86508,2.8653,37000000.0
2007-09-03 11:41:00,2.86564,2.86633,2.86563,2.86592,39000000.0
2007-09-03 11:42:00,2.86589,2.8659,2.86574,2.86581,34800000.0
2007-09-03 11:43:00,2.86582,2.86582,2.86541,2.86577,8000000.0
2007-09-03 11:44:00,2.86582,2.86611,2.86582,2.86583,66000000.0
2007-09-03 11:45:00,2.86549,2.86549,2.86443,2.86486,61000000.0
2007-09-03 11:46:00,2.86423,2.86423,2.8634,2.8634,42000000.0
2007-09-03 11:47:00,2.86362,2.86407,2.86362,2.86381,16000000.0
2007-09-03 11:48:00,2.86447,2.86469,2.86447,2.86466,24000000.0
2007-09-03 11:49:00,2.8644,2.86665,2.8644,2.86665,43000000.0
2007-09-03 11:50:00,2.86775,2.86845,2.86775,2.86813,47000000.0
2007-09-03 11:51:00,2.86837,2.86856,2.86831,2.86836,7000000.0
2007-09-03 11:52:00,2.86769,2.86769,2.86597,2.86597,33000000.0
2007-09-03 11:53:00,2.86581,2.86599,2.86579,2.86597,40600000.0
2007-09-03 11:54:00,2.86656,2.86688,2.86637,2.86685,41000000.0
2007-09-03 11:55:00,2.86726,2.86748,2.86714,2.86722,39000000.0
2007-09-03 11:56:00,2.86687,2.8675,2.86687,2.86749,48000000.0
2007-09-03 11:57:00,2.8674,2.868,2.86733,2.86772,35000000.0
2007-09-03 11:58:00,2.86808,2.86817,2.86791,2.86794,40000000.0
2007-09-03 11:59:00,2.86777,2.86777,2.86707,2.86707,50000000.0
2007-09-03 12:00:00,2.86617,2.8664,2.86617,2.86628,37000000.0
2007-09-03 12:01:00,2.86612,2.8664,2.86608,2.8664,44000000.0
2007-09-03 12:02:00,2.86655,2.86684,2.86655,2.86679,31000000.0
2007-09-03 12:03:00,2.86685,2.86685,2.86648,2.86648,45000000.0
2007-09-03 12:04:00,2.8665,2.86688,2.86641,2.86641,32000000.0
2007-09-03 12:05:00,2.86598,2.86666,2.86598,2.86648,53000000.0
2007-09-03 12:06:00,2.86644,2.86644,2.86592,2.86592,22000000.0
2007-09-03 12:07:00,2.86608,2.86642,2.86605,2.86642,43800000.0
2007-09-03 12:08:00,2.86651,2.86673,2.86649,2.86673,46000000.0
2007-09-03 12:09:00,2.86637,2.86681,2.86637,2.86681,24000000.0
2007-09-03 12:10:00,2.86693,2.86715,2.8667,2.86715,38000000.0
2007-09-03 12:11:00,2.86705,2.86705,2.86679,2.86696,10000000.0
2007-09-03 12:12:00,2.86715,2.86731,2.86715,2.86721,43000000.0
2007-09-03 12:13:00,2.86726,2.86745,2.86726,2.86737,33000000.0
2007-09-03 12:14:00,2.86711,2.86746,2.86711,2.86737,42000000.0
2007-09-03 12:15:00,2.86747,2.86747,2.86726,2.86726,43000000.0
2007-09-03 12:16:00,2.86693,2.86698,2.86598,2.86669,51000000.0
2007-09-03 12:17:00,2.86737,2.86748,2.86737,2.86748,40000000.0
2007-09-03 12:18:00,2.86747,2.86747,2.8673,2.86738,41000000.0
2007-09-03 12:19:00,2.86722,2.8673,2.86686,2.86729,46000000.0
2007-09-03 12:20:00,2.86736,2.86747,2.86717,2.86738,34600000.0
2007-09-03 12:21:00,2.8673,2.86753,2.86727,2.86753,55000000.0
2007-09-03 12:22:00,2.8676,2.8676,2.86743,2.86743,28000000.0
2007-09-03 12:23:00,2.86706,2.86706,2.8664,2.8664,28000000.0
2007-09-03 12:24:00,2.86688,2.86724,2.86679,2.86724,42000000.0
2007-09-03 12:25:00,2.86686,2.86702,2.8668,2.86701,21000000.0
2007-09-03 12:26:00,2.86709,2.86717,2.867,2.867,36000000.0
2007-09-03 12:27:00,2.86712,2.86843,2.86712,2.86843,33800000.0
2007-09-03 12:28:00,2.86861,2.86861,2.86841,2.86841,42000000.0
2007-09-03 12:29:00,2.86621,2.86937,2.86572,2.86631,70000000.0
2007-09-03 12:30:00,2.8663,2.86864,2.86616,2.86864,43800000.0
2007-09-03 12:31:00,2.86814,2.86821,2.86789,2.86821,48000000.0
2007-09-03 12:32:00,2.86837,2.86872,2.86766,2.86778,36000000.0
2007-09-03 12:33:00,2.86822,2.86825,2.86805,2.86814,60000000.0
2007-09-03 12:34:00,2.86814,2.86817,2.868,2.86817,9000000.0
2007-09-03 12:35:00,2.86816,2.86824,2.86816,2.86823,14000000.0
2007-09-03 12:36:00,2.86823,2.86824,2.86812,2.86813,41000000.0
2007-09-03 12:37:00,2.86809,2.86809,2.86803,2.86809,9000000.0
2007-09-03 12:38:00,2.86792,2.86792,2.86694,2.86694,28800000.0
2007-09-03 12:39:00,2.86686,2.86711,2.86686,2.86711,19000000.0
2007-09-03 12:40:00,2.86709,2.86709,2.86661,2.86661,12000000.0
2007-09-03 12:41:00,2.86655,2.86678,2.86655,2.86668,18000000.0
2007-09-03 12:42:00,2.86725,2.86754,2.86708,2.86726,26000000.0
2007-09-03 12:43:00,2.86779,2.86804,2.86779,2.86804,30000000.0
2007-09-03 12:44:00,2.86822,2.8685,2.86822,2.8685,26000000.0
2007-09-03 12:45:00,2.86836,2.86847,2.86828,2.86828,36000000.0
2007-09-03 12:46:00,2.86853,2.86866,2.86853,2.86865,38800000.0
2007-09-03 12:47:00,2.86861,2.8688,2.86861,2.86873,8000000.0
2007-09-03 12:48:00,2.86885,2.86894,2.86881,2.86882,23000000.0
2007-09-03 12:49:00,2.86858,2.86861,2.86828,2.86834,37000000.0
2007-09-03 12:50:00,2.86824,2.86839,2.86816,2.86839,7000000.0
2007-09-03 12:51:00,2.86854,2.86854,2.86828,2.86841,7000000.0
2007-09-03 12:52:00,2.86841,2.86851,2.86841,2.86851,29000000.0
2007-09-03 12:53:00,2.86866,2.86867,2.86855,2.86866,23000000.0
2007-09-03 12:54:00,2.86877,2.86909,2.86872,2.86909,22000000.0
2007-09-03 12:55:00,2.86861,2.86861,2.86827,2.86827,7000000.0
2007-09-03 12:56:00,2.86854,2.86854,2.86705,2.86712,7000000.0
2007-09-03 12:57:00,2.86763,2.86763,2.86707,2.86716,36000000.0
2007-09-03 12:58:00,2.86769,2.86776,2.86759,2.8677,22000000.0
2007-09-03 12:59:00,2.86793,2.8685,2.86733,2.86733,17000000.0
2007-09-03 13:00:00,2.86718,2.86808,2.86718,2.86801,16000000.0
2007-09-03 13:01:00,2.86793,2.86822,2.86781,2.86797,34000000.0
2007-09-03 13:02:00,2.86828,2.86841,2.86799,2.86841,27000000.0
2007-09-03 13:03:00,2.86827,2.86859,2.86827,2.86855,16000000.0
2007-09-03 13:04:00,2.86886,2.86913,2.86886,2.86913,10000000.0
2007-09-03 13:05:00,2.86963,2.87004,2.86956,2.87004,10800000.0
2007-09-03 13:06:00,2.86966,2.8705,2.86951,2.87047,21000000.0
2007-09-03 13:07:00,2.87013,2.87032,2.87005,2.87032,16000000.0
2007-09-03 13:08:00,2.87027,2.87068,2.87027,2.87052,16000000.0
2007-09-03 13:09:00,2.87103,2.87115,2.87059,2.87059,20000000.0
2007-09-03 13:10:00,2.87056,2.87067,2.87034,2.87036,33800000.0
2007-09-03 13:11:00,2.87013,2.87013,2.86942,2.86942,24000000.0
2007-09-03 13:12:00,2.86898,2.86938,2.86898,2.86938,11000000.0
2007-09-03 13:13:00,2.86949,2.86949,2.86904,2.86904,10600000.0
2007-09-03 13:14:00,2.86903,2.86942,2.86903,2.86942,18000000.0
2007-09-03 13:15:00,2.8693,2.8693,2.868,2.868,38000000.0
2007-09-03 13:16:00,2.8679,2.86895,2.8679,2.86895,32000000.0
2007-09-03 13:17:00,2.8689,2.8689,2.86869,2.86889,7000000.0
2007-09-03 13:18:00,2.86835,2.86858,2.86835,2.86835,44800000.0
2007-09-03 13:19:00,2.8686,2.86894,2.8686,2.86889,8000000.0
2007-09-03 13:20:00,2.86878,2.86878,2.86853,2.86875,44000000.0
2007-09-03 13:21:00,2.8682,2.8689,2.86819,2.8689,48000000.0
2007-09-03 13:22:00,2.86845,2.86918,2.86845,2.86918,51600000.0
2007-09-03 13:23:00,2.86867,2.86909,2.86842,2.86909,8000000.0
2007-09-03 13:24:00,2.86926,2.86926,2.86857,2.86857,45000000.0
2007-09-03 13:25:00,2.86886,2.86886,2.86835,2.86835,52000000.0
2007-09-03 13:26:00,2.86839,2.86839,2.86776,2.86776,38800000.0
2007-09-03 13:27:00,2.86752,2.86762,2.86728,2.86753,54000000.0
2007-09-03 13:28:00,2.8675,2.86793,2.8675,2.86793,51000000.0
2007-09-03 13:29:00,2.86815,2.8684,2.86806,2.8684,40000000.0
2007-09-03 13:30:00,2.86848,2.8685,2.86818,2.86826,31000000.0
2007-09-03 13:31:00,2.86782,2.86814,2.8673,2.86762,26600000.0
2007-09-03 13:32:00,2.86827,2.86835,2.86806,2.86832,43000000.0
2007-09-03 13:34:00,2.86796,2.86832,2.86796,2.86821,38000000.0
2007-09-03 13:35:00,2.86813,2.86831,2.86811,2.86813,11000000.0
2007-09-03 13:36:00,2.86863,2.86863,2.86735,2.86787,37000000.0
2007-09-03 13:37:00,2.86795,2.86807,2.86758,2.86764,30800000.0
2007-09-03 13:38:00,2.86818,2.86818,2.86788,2.86797,30000000.0
2007-09-03 13:39:00,2.86771,2.86787,2.86762,2.86764,32000000.0
2007-09-03 13:40:00,2.86781,2.86853,2.86781,2.86853,28000000.0
2007-09-03 13:41:00,2.86859,2.86859,2.86798,2.86835,34000000.0
2007-09-03 13:42:00,2.86842,2.8686,2.86842,2.86857,30000000.0
2007-09-03 13:43:00,2.8676,2.86854,2.86731,2.86752,18000000.0
2007-09-03 13:44:00,2.86785,2.86853,2.86785,2.86826,22000000.0
2007-09-03 13:45:00,2.86849,2.86849,2.8678,2.8678,17000000.0
2007-09-03 13:46:00,2.86755,2.86755,2.86668,2.86695,7000000.0
2007-09-03 13:47:00,2.86692,2.86702,2.86654,2.86661,12000000.0
2007-09-03 13:48:00,2.86672,2.86677,2.86634,2.86634,26000000.0
2007-09-03 13:49:00,2.86561,2.86699,2.86561,2.86632,23800000.0
2007-09-03 13:50:00,2.86681,2.86693,2.86674,2.86679,24800000.0
2007-09-03 13:51:00,2.86688,2.86744,2.86688,2.8672,26000000.0
2007-09-03 13:52:00,2.86724,2.86748,2.86684,2.86701,8000000.0
2007-09-03 13:53:00,2.86731,2.86777,2.86731,2.86772,7000000.0
2007-09-03 13:54:00,2.86825,2.86825,2.86752,2.86794,30000000.0
2007-09-03 13:55:00,2.86798,2.86798,2.86787,2.86791,13000000.0
2007-09-03 13:56:00,2.86786,2.86786,2.86766,2.86778,15000000.0
2007-09-03 13:57:00,2.86788,2.86812,2.86788,2.86812,26000000.0
2007-09-03 13:58:00,2.86813,2.86815,2.86791,2.86804,31000000.0
2007-09-03 13:59:00,2.86881,2.86887,2.86778,2.86887,39000000.0
2007-09-03 14:00:00,2.86831,2.86958,2.86831,2.86958,34000000.0
2007-09-03 14:01:00,2.86987,2.87014,2.86987,2.87014,9000000.0
2007-09-03 14:02:00,2.87008,2.87008,2.86976,2.87001,47000000.0
2007-09-03 14:03:00,2.87011,2.87029,2.87009,2.87029,20000000.0
2007-09-03 14:04:00,2.87034,2.87034,2.86968,2.86992,30000000.0
2007-09-03 14:05:00,2.86988,2.86988,2.86974,2.86974,32000000.0
2007-09-03 14:06:00,2.86974,2.86984,2.86946,2.86984,28000000.0
2007-09-03 14:07:00,2.8699,2.87002,2.86971,2.86982,34000000.0
2007-09-03 14:08:00,2.86953,2.86953,2.8682,2.8682,45000000.0
2007-09-03 14:09:00,2.86825,2.86854,2.86825,2.86854,24000000.0
2007-09-03 14:10:00,2.8686,2.86868,2.86856,2.86863,19000000.0
2007-09-03 14:11:00,2.86865,2.86872,2.86855,2.86862,24000000.0
2007-09-03 14:12:00,2.8689,2.86899,2.86886,2.86893,27000000.0
2007-09-03 14:13:00,2.86877,2.8691,2.86877,2.86904,25000000.0
2007-09-03 14:14:00,2.86899,2.86899,2.86813,2.86813,24000000.0
2007-09-03 14:15:00,2.86813,2.86868,2.86813,2.86868,27000000.0
2007-09-03 14:16:00,2.86863,2.86942,2.86784,2.86853,55000000.0
2007-09-03 14:17:00,2.86841,2.86841,2.86825,2.86838,11000000.0
2007-09-03 14:18:00,2.86867,2.86869,2.86851,2.86868,22000000.0
2007-09-03 14:19:00,2.86858,2.86869,2.8685,2.86868,60000000.0
2007-09-03 14:20:00,2.8686,2.869,2.8686,2.869,21000000.0
2007-09-03 14:21:00,2.86912,2.86927,2.86894,2.86894,20000000.0
2007-09-03 14:22:00,2.87057,2.87057,2.86882,2.86915,12000000.0
2007-09-03 14:23:00,2.86908,2.86917,2.86884,2.86917,31000000.0
2007-09-03 14:24:00,2.86911,2.86911,2.86898,2.86898,18000000.0
2007-09-03 14:25:00,2.86902,2.86933,2.86902,2.86929,14000000.0
2007-09-03 14:26:00,2.86879,2.86879,2.86856,2.86856,19000000.0
2007-09-03 14:27:00,2.86838,2.86838,2.86802,2.86827,18000000.0
2007-09-03 14:28:00,2.86841,2.86841,2.86825,2.86825,11000000.0
2007-09-03 14:29:00,2.86831,2.86831,2.86774,2.86774,9000000.0
2007-09-03 14:30:00,2.86765,2.86786,2.86757,2.86786,9000000.0
2007-09-03 14:31:00,2.86834,2.86932,2.86834,2.86932,11000000.0
2007-09-03 14:32:00,2.8697,2.86995,2.86959,2.86959,11000000.0
2007-09-03 14:33:00,2.86971,2.86987,2.86971,2.8698,9000000.0
2007-09-03 14:34:00,2.86988,2.86991,2.86972,2.86974,7000000.0
2007-09-03 14:35:00,2.86969,2.86969,2.86895,2.86927,8000000.0
2007-09-03 14:36:00,2.86943,2.86951,2.86903,2.86903,7000000.0
2007-09-03 14:37:00,2.8691,2.86926,2.86898,2.86912,10000000.0
2007-09-03 14:38:00,2.86931,2.8709,2.86931,2.8709,9000000.0
2007-09-03 14:39:00,2.8713,2.8713,2.87082,2.87082,7000000.0
2007-09-03 14:40:00,2.87042,2.87109,2.87042,2.87105,7000000.0
2007-09-03 14:41:00,2.87121,2.87137,2.87095,2.87137,8000000.0
2007-09-03 14:42:00,2.87159,2.87159,2.8692,2.8692,8000000.0
2007-09-03 14:43:00,2.87148,2.87149,2.87115,2.87149,10800000.0
2007-09-03 14:44:00,2.87156,2.87156,2.87143,2.87147,8000000.0
2007-09-03 14:45:00,2.8711,2.8711,2.87079,2.87092,10000000.0
2007-09-03 14:46:00,2.87104,2.87115,2.87089,2.87108,11000000.0
2007-09-03 14:47:00,2.87094,2.87098,2.87081,2.87089,8000000.0
2007-09-03 14:48:00,2.87082,2.87082,2.87057,2.87072,7000000.0
2007-09-03 14:49:00,2.86971,2.87086,2.86947,2.87086,11000000.0
2007-09-03 14:50:00,2.87163,2.87163,2.87025,2.87111,11000000.0
2007-09-03 14:51:00,2.87075,2.87082,2.87055,2.87082,7000000.0
2007-09-03 14:52:00,2.87079,2.87079,2.87048,2.87048,9000000.0
2007-09-03 14:54:00,2.87058,2.87058,2.87026,2.87026,7000000.0
2007-09-03 14:55:00,2.87049,2.871,2.87028,2.871,8000000.0
2007-09-03 14:56:00,2.87084,2.87084,2.87053,2.87074,7000000.0
2007-09-03 14:57:00,2.86984,2.87116,2.86968,2.87112,8000000.0
2007-09-03 14:58:00,2.87056,2.87091,2.87051,2.87055,11000000.0
2007-09-03 14:59:00,2.87012,2.87077,2.87001,2.87027,8000000.0
2007-09-03 15:00:00,2.86994,2.87048,2.86977,2.86995,8000000.0
2007-09-03 15:01:00,2.87079,2.87122,2.87073,2.87088,8000000.0
2007-09-03 15:02:00,2.87074,2.87098,2.87074,2.87074,7800000.0
2007-09-03 15:03:00,2.87052,2.87052,2.87024,2.87044,11000000.0
2007-09-03 15:04:00,2.87033,2.87066,2.87009,2.87066,8000000.0
2007-09-03 15:05:00,2.87059,2.8709,2.87059,2.87073,7000000.0
2007-09-03 15:06:00,2.87012,2.87013,2.86995,2.8701,8000000.0
2007-09-03 15:07:00,2.87036,2.87052,2.87029,2.87036,8000000.0
2007-09-03 15:08:00,2.87034,2.87112,2.87034,2.87105,8000000.0
2007-09-03 15:09:00,2.87069,2.87069,2.87025,2.87025,7000000.0
2007-09-03 15:10:00,2.87028,2.87057,2.87024,2.87054,10000000.0
2007-09-03 15:11:00,2.86954,2.87034,2.86907,2.87034,8000000.0
2007-09-03 15:12:00,2.87006,2.87009,2.86979,2.87009,9000000.0
2007-09-03 15:13:00,2.87003,2.87032,2.86988,2.86994,8000000.0
2007-09-03 15:14:00,2.86982,2.87027,2.86982,2.8702,10000000.0
2007-09-03 15:15:00,2.87056,2.87056,2.86995,2.87025,10000000.0
2007-09-03 15:16:00,2.87014,2.87031,2.87014,2.87031,7000000.0
2007-09-03 15:17:00,2.87005,2.87005,2.8697,2.8697,7000000.0
2007-09-03 15:18:00,2.86953,2.86953,2.86898,2.86898,7000000.0
2007-09-03 15:19:00,2.86903,2.86951,2.86903,2.86951,11000000.0
2007-09-03 15:20:00,2.86973,2.86983,2.86888,2.86888,7000000.0
2007-09-03 15:21:00,2.86869,2.86892,2.86869,2.86877,7000000.0
2007-09-03 15:22:00,2.86884,2.86884,2.86821,2.86821,11000000.0
2007-09-03 15:23:00,2.8682,2.86835,2.86796,2.86835,7000000.0
2007-09-03 15:24:00,2.86951,2.86955,2.86768,2.86768,7000000.0
2007-09-03 15:25:00,2.86876,2.86876,2.86864,2.86869,8000000.0
2007-09-03 15:26:00,2.86869,2.86879,2.86849,2.86879,7000000.0
2007-09-03 15:27:00,2.86897,2.86912,2.86891,2.86908,7000000.0
2007-09-03 15:28:00,2.86895,2.86902,2.86882,2.86882,10000000.0
2007-09-03 15:29:00,2.86887,2.86895,2.86857,2.86857,11000000.0
2007-09-03 15:30:00,2.86857,2.8689,2.86853,2.8689,9000000.0
2007-09-03 15:31:00,2.86873,2.86878,2.86846,2.86846,7000000.0
2007-09-03 15:32:00,2.86862,2.86872,2.86832,2.8687,11000000.0
2007-09-03 15:33:00,2.86894,2.86894,2.8687,2.8687,8000000.0
2007-09-03 15:34:00,2.869,2.8692,2.86877,2.8692,8000000.0
2007-09-03 15:35:00,2.86954,2.86973,2.8695,2.86953,8000000.0
2007-09-03 15:36:00,2.86935,2.86981,2.8692,2.86975,8000000.0
2007-09-03 15:37:00,2.87001,2.87024,2.87001,2.8701,7000000.0
2007-09-03 15:38:00,2.86982,2.87011,2.86973,2.87011,10000000.0
2007-09-03 15:39:00,2.86982,2.87019,2.86918,2.86918,8000000.0
2007-09-03 15:40:00,2.87012,2.87021,2.86965,2.86965,7000000.0
2007-09-03 15:41:00,2.86959,2.87017,2.86948,2.87008,8000000.0
2007-09-03 15:42:00,2.87018,2.87055,2.87018,2.87055,7000000.0
2007-09-03 15:43:00,2.87079,2.87079,2.8703,2.8703,9000000.0
2007-09-03 15:44:00,2.87031,2.87031,2.86998,2.87022,7000000.0
2007-09-03 15:45:00,2.87017,2.87017,2.86986,2.86986,8000000.0
2007-09-03 15:46:00,2.86968,2.86988,2.86943,2.86988,7000000.0
2007-09-03 15:47:00,2.86966,2.86982,2.86966,2.86981,7000000.0
2007-09-03 15:48:00,2.87021,2.87038,2.87013,2.87035,8000000.0
2007-09-03 15:49:00,2.87011,2.8704,2.87011,2.8704,7000000.0
2007-09-03 15:50:00,2.87042,2.87055,2.87022,2.87055,7000000.0
2007-09-03 15:51:00,2.8698,2.87082,2.8693,2.87082,11000000.0
2007-09-03 15:52:00,2.87059,2.87085,2.87059,2.87085,8000000.0
2007-09-03 15:53:00,2.87075,2.87075,2.87029,2.87038,8000000.0
2007-09-03 15:54:00,2.87071,2.87074,2.86929,2.86929,8000000.0
2007-09-03 15:55:00,2.87067,2.87186,2.87067,2.87176,7000000.0
2007-09-03 15:56:00,2.87195,2.87195,2.87097,2.87097,7000000.0
2007-09-03 15:57:00,2.87076,2.87076,2.8703,2.8703,11000000.0
2007-09-03 15:58:00,2.87054,2.8712,2.87054,2.8712,7000000.0
2007-09-03 15:59:00,2.87111,2.8712,2.87068,2.87068,7000000.0
2007-09-03 16:00:00,2.87112,2.87152,2.87112,2.87152,8000000.0
2007-09-03 16:01:00,2.87142,2.8716,2.87122,2.87134,11000000.0
2007-09-03 16:02:00,2.87116,2.87157,2.87116,2.87157,7000000.0
2007-09-03 16:03:00,2.87151,2.87151,2.87079,2.87079,11000000.0
2007-09-03 16:04:00,2.86993,2.8706,2.86993,2.8706,8000000.0
2007-09-03 16:05:00,2.87072,2.87072,2.87011,2.87011,10000000.0
2007-09-03 16:06:00,2.87052,2.8707,2.87034,2.87034,7000000.0
2007-09-03 16:07:00,2.87015,2.87018,2.86993,2.87007,7000000.0
2007-09-03 16:08:00,2.87,2.87033,2.86999,2.86999,9000000.0
2007-09-03 16:09:00,2.86933,2.86939,2.86902,2.86902,7800000.0
2007-09-03 16:10:00,2.86962,2.86962,2.86955,2.86955,7800000.0
2007-09-03 16:11:00,2.86971,2.86988,2.86971,2.86988,7000000.0
2007-09-03 16:12:00,2.86995,2.87008,2.86967,2.87008,9800000.0
2007-09-03 16:13:00,2.86987,2.8703,2.86987,2.87014,7000000.0
2007-09-03 16:14:00,2.8705,2.8705,2.86998,2.87012,8000000.0
2007-09-03 16:15:00,2.86989,2.87054,2.86989,2.87054,7000000.0
2007-09-03 16:16:00,2.87036,2.87041,2.8701,2.87038,9000000.0
2007-09-03 16:17:00,2.87028,2.87086,2.87028,2.87086,8000000.0
2007-09-03 16:18:00,2.8715,2.872,2.87134,2.87154,8000000.0
2007-09-03 16:19:00,2.87144,2.87264,2.87144,2.87264,8000000.0
2007-09-03 16:20:00,2.87291,2.87332,2.87291,2.87324,9000000.0
2007-09-03 16:21:00,2.87358,2.87454,2.87358,2.87437,7000000.0
2007-09-03 16:22:00,2.8752,2.8752,2.87416,2.87416,8000000.0
2007-09-03 16:23:00,2.87374,2.87374,2.87322,2.87322,7000000.0
2007-09-03 16:24:00,2.87275,2.87275,2.87215,2.87253,7800000.0
2007-09-03 16:25:00,2.87258,2.87269,2.87258,2.87268,11000000.0
2007-09-03 16:26:00,2.87279,2.87289,2.87272,2.87287,7000000.0
2007-09-03 16:27:00,2.87296,2.87329,2.87291,2.87323,8000000.0
2007-09-03 16:28:00,2.8733,2.87339,2.87316,2.87338,7000000.0
2007-09-03 16:29:00,2.87336,2.87348,2.87332,2.87333,10000000.0
2007-09-03 16:30:00,2.87316,2.87316,2.87278,2.87299,10000000.0
2007-09-03 16:31:00,2.87272,2.87272,2.87223,2.87256,7000000.0
2007-09-03 16:32:00,2.87254,2.87254,2.87199,2.87234,8000000.0
2007-09-03 16:33:00,2.87236,2.87259,2.87236,2.8724,6800000.0
2007-09-03 16:34:00,2.87258,2.8727,2.87233,2.87233,8000000.0
2007-09-03 16:35:00,2.87289,2.87359,2.87277,2.87359,11000000.0
2007-09-03 16:36:00,2.87409,2.87425,2.87385,2.87404,7000000.0
2007-09-03 16:37:00,2.87408,2.87419,2.87386,2.87403,7000000.0
2007-09-03 16:38:00,2.87337,2.87337,2.87298,2.87298,8000000.0
2007-09-03 16:39:00,2.87313,2.87313,2.87279,2.87292,8000000.0
2007-09-03 16:40:00,2.87305,2.87306,2.87249,2.87296,6800000.0
2007-09-03 16:41:00,2.87323,2.87337,2.87301,2.87337,9000000.0
2007-09-03 16:42:00,2.87323,2.87323,2.8729,2.87313,9000000.0
2007-09-03 16:43:00,2.87326,2.87335,2.87299,2.87303,8000000.0
2007-09-03 16:44:00,2.87295,2.87295,2.87221,2.87268,8000000.0
2007-09-03 16:45:00,2.87258,2.87258,2.87219,2.87219,9000000.0
2007-09-03 16:46:00,2.87224,2.8725,2.87219,2.87219,7000000.0
2007-09-03 16:47:00,2.87209,2.8721,2.87132,2.87132,10000000.0
2007-09-03 16:48:00,2.87147,2.87175,2.87137,2.8716,7000000.0
2007-09-03 16:49:00,2.87191,2.87222,2.87191,2.87219,11000000.0
2007-09-03 16:50:00,2.87197,2.872,2.8712,2.8712,7000000.0
2007-09-03 16:51:00,2.87107,2.87163,2.8709,2.87163,8000000.0
2007-09-03 16:52:00,2.87267,2.87443,2.87267,2.87443,10000000.0
2007-09-03 16:53:00,2.87441,2.8745,2.87433,2.87433,7000000.0
2007-09-03 16:54:00,2.87441,2.87659,2.87441,2.87659,7000000.0
2007-09-03 16:55:00,2.87759,2.87913,2.87759,2.87913,10000000.0
2007-09-03 16:56:00,2.87915,2.87915,2.87778,2.87778,8000000.0
2007-09-03 16:57:00,2.87726,2.87726,2.87501,2.87501,8000000.0
2007-09-03 16:58:00,2.87488,2.87526,2.87488,2.87496,8000000.0
2007-09-03 16:59:00,2.87549,2.87549,2.87469,2.87469,10000000.0
2007-09-03 17:00:00,2.87451,2.87451,2.87294,2.87294,10000000.0
2007-09-03 17:01:00,2.87358,2.87407,2.87358,2.87407,10000000.0
2007-09-03 17:02:00,2.8742,2.8742,2.87384,2.87384,11000000.0
2007-09-03 17:03:00,2.87357,2.87491,2.87357,2.87415,8000000.0
2007-09-03 17:04:00,2.87431,2.87431,2.87404,2.87404,7000000.0
2007-09-03 17:05:00,2.87371,2.87384,2.87337,2.87337,9000000.0
2007-09-03 17:06:00,2.87349,2.87374,2.87317,2.87317,9000000.0
2007-09-03 17:07:00,2.87376,2.87385,2.8721,2.8721,7000000.0
2007-09-03 17:08:00,2.87187,2.87187,2.87149,2.87149,10000000.0
2007-09-03 17:09:00,2.87161,2.87181,2.87141,2.87181,8000000.0
2007-09-03 17:10:00,2.87136,2.87157,2.87114,2.87157,7000000.0
2007-09-03 17:11:00,2.87191,2.87209,2.87191,2.87197,7000000.0
2007-09-03 17:12:00,2.87226,2.87274,2.87179,2.87225,11000000.0
2007-09-03 17:13:00,2.87228,2.87243,2.87228,2.87237,9000000.0
2007-09-03 17:14:00,2.87238,2.87267,2.87205,2.87205,11000000.0
2007-09-03 17:15:00,2.87191,2.87195,2.87158,2.87195,8000000.0
2007-09-03 17:16:00,2.87146,2.87228,2.87146,2.87228,8000000.0
2007-09-03 17:17:00,2.87269,2.87298,2.87269,2.8729,7000000.0
2007-09-03 17:18:00,2.87317,2.87317,2.87288,2.87293,7000000.0
2007-09-03 17:19:00,2.87321,2.87385,2.87321,2.87365,8000000.0
2007-09-03 17:20:00,2.87338,2.87338,2.87219,2.87219,7000000.0
2007-09-03 17:21:00,2.87164,2.87173,2.87155,2.87173,7000000.0
2007-09-03 17:22:00,2.87172,2.87173,2.87153,2.87173,11000000.0
2007-09-03 17:23:00,2.87138,2.87138,2.86973,2.86975,8000000.0
2007-09-03 17:24:00,2.86971,2.86973,2.86935,2.86939,8000000.0
2007-09-03 17:25:00,2.86939,2.86977,2.86908,2.86977,7000000.0
2007-09-03 17:26:00,2.87027,2.87151,2.87027,2.87151,11000000.0
2007-09-03 17:27:00,2.8711,2.87181,2.8711,2.87164,9000000.0
2007-09-03 17:28:00,2.87188,2.87188,2.87119,2.87119,7000000.0
2007-09-03 17:29:00,2.8726,2.87287,2.87196,2.87196,7000000.0
2007-09-03 17:30:00,2.87164,2.87164,2.87132,2.87144,8000000.0
2007-09-03 17:31:00,2.87117,2.8715,2.87117,2.87129,7000000.0
2007-09-03 17:32:00,2.87129,2.87138,2.87098,2.87098,8000000.0
2007-09-03 17:33:00,2.87066,2.8712,2.87032,2.87032,11000000.0
2007-09-03 17:34:00,2.87051,2.87063,2.87012,2.87022,10000000.0
2007-09-03 17:35:00,2.86884,2.8699,2.86873,2.8699,11000000.0
2007-09-03 17:36:00,2.86999,2.87005,2.86976,2.87005,7000000.0
2007-09-03 17:37:00,2.8704,2.87058,2.86964,2.86993,10000000.0
2007-09-03 17:38:00,2.87024,2.87024,2.86984,2.87012,7000000.0
2007-09-03 17:39:00,2.8701,2.87034,2.86983,2.87001,8000000.0
2007-09-03 17:40:00,2.87001,2.87099,2.86997,2.86997,8000000.0
2007-09-03 17:41:00,2.86927,2.86954,2.86923,2.86935,11000000.0
2007-09-03 17:42:00,2.86931,2.86965,2.86931,2.86965,8000000.0
2007-09-03 17:43:00,2.86962,2.86962,2.86915,2.86919,8000000.0
2007-09-03 17:44:00,2.86907,2.86939,2.86898,2.86939,7000000.0
2007-09-03 17:45:00,2.86969,2.86998,2.86969,2.86996,9000000.0
2007-09-03 17:46:00,2.87012,2.87012,2.86972,2.86977,8000000.0
2007-09-03 17:47:00,2.87037,2.87061,2.87021,2.87061,7000000.0
2007-09-03 17:48:00,2.87094,2.87094,2.86961,2.86961,8000000.0
2007-09-03 17:49:00,2.86941,2.86941,2.86916,2.86916,7000000.0
2007-09-03 17:50:00,2.86895,2.86941,2.86895,2.86916,11000000.0
2007-09-03 17:51:00,2.86911,2.8692,2.86907,2.8692,7000000.0
2007-09-03 17:52:00,2.86914,2.86914,2.86836,2.86839,8000000.0
2007-09-03 17:53:00,2.86841,2.86857,2.86833,2.86853,7000000.0
2007-09-03 17:54:00,2.8686,2.86895,2.8686,2.86891,8000000.0
2007-09-03 17:55:00,2.86905,2.86912,2.86822,2.86871,9000000.0
2007-09-03 17:56:00,2.86881,2.86889,2.86855,2.86857,10000000.0
2007-09-03 17:57:00,2.86841,2.87041,2.8684,2.87041,8000000.0
2007-09-03 17:58:00,2.86908,2.86961,2.86908,2.86961,8000000.0
2007-09-03 17:59:00,2.86995,2.87017,2.86979,2.86979,7000000.0
2007-09-03 18:00:00,2.87039,2.87259,2.87039,2.87259,11000000.0
2007-09-03 18:01:00,2.8725,2.8725,2.87104,2.87104,7000000.0
2007-09-03 18:02:00,2.87199,2.87249,2.87199,2.87249,7000000.0
2007-09-03 18:03:00,2.87273,2.87287,2.87268,2.87282,7000000.0
2007-09-03 18:04:00,2.87233,2.87233,2.87049,2.87049,8000000.0
2007-09-03 18:05:00,2.8707,2.8707,2.87052,2.8706,8000000.0
2007-09-03 18:06:00,2.87034,2.87074,2.86982,2.87074,8000000.0
2007-09-03 18:07:00,2.8705,2.8705,2.86934,2.87041,9000000.0
2007-09-03 18:08:00,2.87131,2.87206,2.87124,2.87206,9000000.0
2007-09-03 18:09:00,2.87186,2.87186,2.87149,2.87149,7000000.0
2007-09-03 18:10:00,2.87142,2.87146,2.87122,2.87131,11000000.0
2007-09-03 18:11:00,2.8713,2.87249,2.87117,2.87249,8000000.0
2007-09-03 18:12:00,2.8729,2.87301,2.8729,2.87301,9000000.0
2007-09-03 18:13:00,2.87304,2.87317,2.8729,2.87315,7000000.0
2007-09-03 18:14:00,2.87331,2.87334,2.87311,2.87324,8000000.0
2007-09-03 18:15:00,2.87359,2.87391,2.87359,2.87391,7000000.0
2007-09-03 18:16:00,2.87394,2.87394,2.87372,2.87374,10000000.0
2007-09-03 18:17:00,2.87376,2.87406,2.87376,2.87406,9000000.0
2007-09-03 18:18:00,2.87234,2.87369,2.87206,2.87369,7000000.0
2007-09-03 18:19:00,2.87477,2.87477,2.8744,2.8744,8000000.0
2007-09-03 18:20:00,2.87364,2.87385,2.87355,2.87355,8000000.0
2007-09-03 18:21:00,2.87299,2.87385,2.87299,2.87385,7000000.0
2007-09-03 18:22:00,2.87476,2.87539,2.87451,2.87535,8000000.0
2007-09-03 18:23:00,2.87526,2.87526,2.87408,2.87413,10000000.0
2007-09-03 18:24:00,2.87526,2.87534,2.87373,2.87373,7000000.0
2007-09-03 18:25:00,2.87437,2.87437,2.87394,2.87413,7000000.0
2007-09-03 18:26:00,2.87396,2.87396,2.87365,2.87365,9000000.0
2007-09-03 18:27:00,2.8737,2.87413,2.8737,2.87405,8000000.0
2007-09-03 18:28:00,2.87401,2.87408,2.87384,2.87384,7000000.0
2007-09-03 18:29:00,2.87348,2.87348,2.87229,2.87229,8000000.0
2007-09-03 18:30:00,2.8705,2.87154,2.86958,2.87154,10000000.0
2007-09-03 18:31:00,2.87203,2.87264,2.87203,2.87264,8000000.0
2007-09-03 18:32:00,2.87334,2.87395,2.87334,2.87395,7000000.0
2007-09-03 18:33:00,2.87331,2.87331,2.87256,2.87256,7000000.0
2007-09-03 18:34:00,2.87048,2.87355,2.87048,2.87355,8000000.0
2007-09-03 18:35:00,2.8741,2.8741,2.87369,2.87369,7000000.0
2007-09-03 18:36:00,2.87345,2.87345,2.87268,2.87268,8000000.0
2007-09-03 18:37:00,2.87319,2.87344,2.87316,2.87322,7000000.0
2007-09-03 18:38:00,2.87324,2.87336,2.87289,2.87309,9000000.0
2007-09-03 18:39:00,2.87272,2.87272,2.87123,2.87197,7800000.0
2007-09-03 18:40:00,2.87283,2.87334,2.87257,2.87257,8000000.0
2007-09-03 18:41:00,2.87223,2.87241,2.87223,2.87225,7000000.0
2007-09-03 18:42:00,2.87203,2.87214,2.87199,2.87199,7000000.0
2007-09-03 18:43:00,2.87283,2.87283,2.87246,2.8726,8000000.0
2007-09-03 18:44:00,2.87199,2.87199,2.87189,2.87189,10000000.0
2007-09-03 18:45:00,2.87176,2.87207,2.87158,2.87207,9000000.0
2007-09-03 18:46:00,2.87299,2.8738,2.87285,2.87353,8000000.0
2007-09-03 18:48:00,2.87442,2.87442,2.87327,2.87327,8000000.0
2007-09-03 18:49:00,2.87289,2.87441,2.87284,2.87382,7000000.0
2007-09-03 18:50:00,2.87275,2.87275,2.87209,2.87209,8000000.0
2007-09-03 18:51:00,2.87218,2.87226,2.8721,2.8721,8000000.0
2007-09-03 18:52:00,2.87222,2.87236,2.87209,2.87236,7000000.0
2007-09-03 18:53:00,2.87235,2.87431,2.87232,2.87431,11000000.0
2007-09-03 18:54:00,2.87264,2.87264,2.87242,2.87253,10000000.0
2007-09-03 18:55:00,2.87256,2.87379,2.87245,2.87296,7000000.0
2007-09-03 18:56:00,2.87242,2.87273,2.87229,2.87273,8000000.0
2007-09-03 18:57:00,2.87244,2.87291,2.87244,2.8728,9000000.0
2007-09-03 18:58:00,2.87318,2.87318,2.87253,2.87265,7000000.0
2007-09-03 18:59:00,2.87271,2.873,2.87271,2.87287,8000000.0
2007-09-03 19:00:00,2.87275,2.87315,2.87269,2.87307,11000000.0
2007-09-03 19:01:00,2.87306,2.87306,2.87277,2.873,10000000.0
2007-09-03 19:02:00,2.87472,2.87473,2.87412,2.87465,8000000.0
2007-09-03 19:03:00,2.87292,2.8731,2.87282,2.8731,9000000.0
2007-09-03 19:04:00,2.87403,2.87438,2.87338,2.87344,8000000.0
2007-09-03 19:05:00,2.87331,2.8734,2.87314,2.87335,7800000.0
2007-09-03 19:06:00,2.87337,2.87349,2.87315,2.87322,10000000.0
2007-09-03 19:07:00,2.8731,2.87322,2.87308,2.87308,8000000.0
2007-09-03 19:08:00,2.87324,2.87424,2.87324,2.87371,8000000.0
2007-09-03 19:09:00,2.87101,2.87101,2.86591,2.86591,7000000.0
2007-09-03 19:10:00,2.86588,2.86916,2.86588,2.86916,8000000.0
2007-09-03 19:11:00,2.8698,2.8698,2.8694,2.8694,7000000.0
2007-09-03 19:12:00,2.87126,2.8713,2.87012,2.87019,8000000.0
2007-09-03 19:13:00,2.87114,2.87126,2.87089,2.87089,7800000.0
2007-09-03 19:14:00,2.87136,2.87147,2.87136,2.87147,7000000.0
2007-09-03 19:15:00,2.87157,2.87171,2.87146,2.87157,9000000.0
2007-09-03 19:16:00,2.8714,2.87141,2.87108,2.87141,10000000.0
2007-09-03 19:17:00,2.87157,2.87238,2.87155,2.87155,7000000.0
2007-09-03 19:18:00,2.87252,2.87281,2.87202,2.87281,8000000.0
2007-09-03 19:20:00,2.8724,2.87273,2.87188,2.87188,9000000.0
2007-09-03 19:21:00,2.87071,2.87145,2.87071,2.87145,9000000.0
2007-09-03 19:22:00,2.87165,2.872,2.87165,2.872,7000000.0
2007-09-03 19:23:00,2.87196,2.87196,2.87159,2.87192,7000000.0
2007-09-03 19:24:00,2.87199,2.8728,2.87199,2.8728,7000000.0
2007-09-03 19:25:00,2.87253,2.87279,2.87044,2.87256,10000000.0
2007-09-03 19:26:00,2.87238,2.87258,2.87228,2.87243,11000000.0
2007-09-03 19:27:00,2.87208,2.87316,2.87208,2.87316,7000000.0
2007-09-03 19:28:00,2.87342,2.87342,2.87276,2.87298,8800000.0
2007-09-03 19:29:00,2.87289,2.87343,2.87289,2.87343,7000000.0
2007-09-03 19:30:00,2.87354,2.87395,2.87354,2.87395,7000000.0
2007-09-03 19:31:00,2.87395,2.87456,2.87395,2.87456,8000000.0
2007-09-03 19:32:00,2.87484,2.87497,2.87465,2.8748,11000000.0
2007-09-03 19:33:00,2.87485,2.87485,2.87444,2.87444,7000000.0
2007-09-03 19:34:00,2.87424,2.87424,2.8737,2.8737,9000000.0
2007-09-03 19:35:00,2.8729,2.87364,2.87287,2.87287,11000000.0
2007-09-03 19:36:00,2.87314,2.87362,2.87314,2.87362,8000000.0
2007-09-03 19:37:00,2.87363,2.87395,2.87348,2.87395,8000000.0
2007-09-03 19:38:00,2.87398,2.87406,2.8739,2.87399,9000000.0
2007-09-03 19:39:00,2.87413,2.87422,2.8739,2.87422,8000000.0
2007-09-03 19:40:00,2.87428,2.87438,2.87412,2.87421,9000000.0
2007-09-03 19:41:00,2.87429,2.87444,2.87416,2.87444,10000000.0
2007-09-03 19:42:00,2.87444,2.87459,2.87407,2.87407,9000000.0
2007-09-03 19:43:00,2.87461,2.87538,2.87424,2.87538,8000000.0
2007-09-03 19:44:00,2.87587,2.87587,2.87573,2.87573,8000000.0
2007-09-03 19:45:00,2.87569,2.87577,2.87551,2.87555,8000000.0
2007-09-03 19:46:00,2.87543,2.8757,2.87529,2.8757,10000000.0
2007-09-03 19:47:00,2.87537,2.87547,2.87519,2.87536,11000000.0
2007-09-03 19:48:00,2.87514,2.87516,2.87493,2.87516,7000000.0
2007-09-03 19:49:00,2.87618,2.87618,2.87431,2.87494,11000000.0
2007-09-03 19:50:00,2.8747,2.87502,2.8747,2.87497,11000000.0
2007-09-03 19:51:00,2.87473,2.87507,2.87473,2.87507,7000000.0
2007-09-03 19:52:00,2.87506,2.87506,2.87484,2.87486,8000000.0
2007-09-03 19:53:00,2.87483,2.87491,2.87476,2.87483,8000000.0
2007-09-03 19:54:00,2.87495,2.87556,2.87481,2.87541,8000000.0
2007-09-03 19:55:00,2.87567,2.87567,2.87525,2.87526,8000000.0
2007-09-03 19:56:00,2.87524,2.87555,2.87516,2.87555,8000000.0
2007-09-03 19:57:00,2.87715,2.87723,2.87713,2.87713,7000000.0
2007-09-03 19:58:00,2.87524,2.87524,2.87484,2.87484,7000000.0
2007-09-03 19:59:00,2.87504,2.87504,2.87476,2.8748,11000000.0
2007-09-03 20:00:00,2.87467,2.87502,2.87467,2.87502,8000000.0
2007-09-03 20:02:00,2.87514,2.87522,2.87507,2.87511,7000000.0
2007-09-03 20:03:00,2.87502,2.87527,2.87502,2.8751,9000000.0
2007-09-03 20:04:00,2.87641,2.87657,2.87465,2.87465,10000000.0
2007-09-03 20:06:00,2.875,2.87523,2.87478,2.87483,10000000.0
2007-09-03 20:07:00,2.87395,2.87405,2.8738,2.8738,7000000.0
2007-09-03 20:08:00,2.87478,2.87478,2.87463,2.87476,7000000.0
2007-09-03 20:09:00,2.87447,2.87518,2.87413,2.87422,7000000.0
2007-09-03 20:10:00,2.87535,2.87535,2.87419,2.87419,8000000.0
2007-09-03 20:12:00,2.87458,2.87476,2.87442,2.8745,8000000.0
2007-09-03 20:13:00,2.87467,2.87475,2.87445,2.87475,11000000.0
2007-09-03 20:14:00,2.87486,2.87486,2.87459,2.87459,8000000.0
2007-09-03 20:15:00,2.87393,2.87395,2.8737,2.87393,8000000.0
2007-09-03 20:16:00,2.87479,2.87479,2.87459,2.87466,8000000.0
2007-09-03 20:18:00,2.87461,2.87461,2.87434,2.87453,8000000.0
2007-09-03 20:19:00,2.87451,2.87565,2.87451,2.87561,8000000.0
2007-09-03 20:20:00,2.87587,2.87587,2.87573,2.87574,8000000.0
2007-09-03 20:21:00,2.8757,2.87587,2.87567,2.87587,7000000.0
2007-09-03 20:22:00,2.87585,2.87592,2.87568,2.87592,7000000.0
2007-09-03 20:23:00,2.87577,2.87582,2.87555,2.87582,7000000.0
2007-09-03 20:24:00,2.87576,2.8758,2.87546,2.8758,7000000.0
2007-09-03 20:25:00,2.87592,2.87602,2.87575,2.87602,9000000.0
2007-09-03 20:26:00,2.876,2.876,2.87584,2.87589,8000000.0
2007-09-03 20:28:00,2.87585,2.87602,2.87566,2.8759,8000000.0
2007-09-03 20:29:00,2.87605,2.87615,2.87583,2.87609,7000000.0
2007-09-03 20:30:00,2.87614,2.87614,2.87581,2.87593,10000000.0
2007-09-03 20:31:00,2.87522,2.87554,2.8751,2.8754,10000000.0
2007-09-03 20:32:00,2.87637,2.87651,2.87624,2.87648,7000000.0
2007-09-03 20:33:00,2.8755,2.87555,2.8754,2.87553,8000000.0
2007-09-03 20:34:00,2.87624,2.87638,2.87608,2.87611,11000000.0
2007-09-03 20:35:00,2.87596,2.87603,2.87572,2.8758,11000000.0
2007-09-03 20:36:00,2.87541,2.87541,2.87406,2.87416,7000000.0
2007-09-03 20:37:00,2.87496,2.87503,2.87468,2.87468,8000000.0
2007-09-03 20:38:00,2.87424,2.87678,2.87411,2.87678,9000000.0
2007-09-03 20:39:00,2.87725,2.87725,2.87302,2.87545,8000000.0
2007-09-03 20:40:00,2.8775,2.87771,2.87735,2.87762,8000000.0
2007-09-03 20:41:00,2.87747,2.87757,2.87736,2.87747,10000000.0
2007-09-03 20:42:00,2.87835,2.87835,2.87742,2.87742,11000000.0
2007-09-03 20:43:00,2.87733,2.87733,2.87683,2.87683,7000000.0
2007-09-03 20:44:00,2.87666,2.87666,2.87527,2.87527,11000000.0
2007-09-03 20:46:00,2.8767,2.87675,2.87665,2.87665,7000000.0
2007-09-03 20:47:00,2.87537,2.87548,2.87516,2.87548,8000000.0
2007-09-03 20:48:00,2.87546,2.87593,2.87469,2.87469,8000000.0
2007-09-03 20:49:00,2.87419,2.87423,2.8719,2.87423,10000000.0
2007-09-03 20:50:00,2.87437,2.87437,2.87425,2.87428,10000000.0
2007-09-03 20:51:00,2.87446,2.87452,2.87435,2.87452,11000000.0
2007-09-03 20:52:00,2.8765,2.87675,2.8765,2.87672,8000000.0
2007-09-03 20:53:00,2.87626,2.87626,2.87478,2.87478,11000000.0
2007-09-03 20:54:00,2.87369,2.87623,2.87369,2.87464,8000000.0
2007-09-03 20:55:00,2.87439,2.8746,2.87437,2.87457,11000000.0
2007-09-03 20:56:00,2.87436,2.87436,2.874,2.87407,7800000.0
2007-09-03 20:58:00,2.87397,2.87409,2.87397,2.87409,8000000.0
2007-09-03 20:59:00,2.8742,2.87544,2.8742,2.87544,8000000.0
2007-09-03 21:00:00,2.87526,2.87534,2.87509,2.87527,8000000.0
2007-09-03 21:01:00,2.87625,2.87662,2.87553,2.87563,8000000.0
2007-09-03 21:02:00,2.87531,2.87593,2.87531,2.87593,8000000.0
2007-09-03 21:03:00,2.87598,2.87598,2.87566,2.87574,7000000.0
2007-09-03 21:04:00,2.87566,2.87575,2.87545,2.87575,5000000.0
2007-09-03 21:05:00,2.8758,2.87629,2.87547,2.87624,10000000.0
2007-09-03 21:06:00,2.87643,2.87643,2.87517,2.87544,9000000.0
2007-09-03 21:07:00,2.87528,2.8753,2.87516,2.87516,10000000.0
2007-09-03 21:08:00,2.87484,2.87484,2.87401,2.87401,8000000.0
2007-09-03 21:09:00,2.874,2.8741,2.87392,2.8741,7000000.0
2007-09-03 21:10:00,2.87391,2.87391,2.87366,2.87372,3000000.0
2007-09-03 21:11:00,2.87398,2.87398,2.87379,2.87397,10000000.0
2007-09-03 21:12:00,2.87443,2.87448,2.87438,2.87445,8000000.0
2007-09-03 21:14:00,2.87372,2.87408,2.87369,2.87406,8000000.0
2007-09-03 21:15:00,2.87372,2.87403,2.87372,2.87403,7000000.0
2007-09-03 21:16:00,2.87376,2.87412,2.87376,2.87391,10000000.0
2007-09-03 21:17:00,2.87379,2.87405,2.87377,2.87405,9000000.0
2007-09-03 21:18:00,2.87375,2.87404,2.87351,2.87404,7000000.0
2007-09-03 21:19:00,2.87403,2.87421,2.87402,2.87421,7000000.0
2007-09-03 21:20:00,2.87423,2.87423,2.87397,2.87412,8000000.0
2007-09-03 21:22:00,2.8749,2.87515,2.8749,2.87515,8000000.0
2007-09-03 21:23:00,2.87423,2.87423,2.87365,2.87393,8000000.0
2007-09-03 21:24:00,2.87408,2.87431,2.87398,2.87427,9000000.0
2007-09-03 21:25:00,2.87423,2.87429,2.87418,2.87427,6000000.0
2007-09-03 21:26:00,2.87452,2.87452,2.87387,2.87387,8000000.0
2007-09-03 21:28:00,2.87401,2.87436,2.87401,2.87435,7000000.0
2007-09-03 21:30:00,2.87582,2.87582,2.8757,2.87582,7000000.0
2007-09-03 21:32:00,2.87542,2.87545,2.8753,2.87533,8000000.0
2007-09-03 21:33:00,2.87448,2.87482,2.87448,2.87482,8000000.0
2007-09-03 21:34:00,2.87483,2.87512,2.87483,2.87497,10000000.0
2007-09-03 21:35:00,2.87496,2.8751,2.87479,2.8751,9800000.0
2007-09-03 21:36:00,2.87573,2.87573,2.8755,2.8755,9000000.0
2007-09-03 21:37:00,2.87515,2.87517,2.87457,2.87457,7000000.0
2007-09-03 21:38:00,2.87592,2.87595,2.87585,2.87595,8000000.0
2007-09-03 21:39:00,2.8751,2.8752,2.87469,2.87469,7000000.0
2007-09-03 21:40:00,2.87506,2.87509,2.87471,2.8748,10000000.0
2007-09-03 21:41:00,2.87445,2.87472,2.87442,2.87459,10000000.0
2007-09-03 21:42:00,2.87494,2.87562,2.87463,2.87559,8000000.0
2007-09-03 21:43:00,2.87446,2.87474,2.87434,2.87465,10000000.0
2007-09-03 21:44:00,2.87459,2.87473,2.87446,2.87446,11000000.0
2007-09-03 21:45:00,2.87455,2.87478,2.8744,2.87478,8000000.0
2007-09-03 21:46:00,2.87458,2.87459,2.87441,2.87457,7000000.0
2007-09-03 21:47:00,2.87511,2.87511,2.87397,2.87397,7000000.0
2007-09-03 21:48:00,2.87525,2.87525,2.87508,2.87508,7000000.0
2007-09-03 21:50:00,2.87329,2.87474,2.87329,2.87459,9000000.0
2007-09-03 21:51:00,2.87405,2.87405,2.87395,2.87395,8000000.0
2007-09-03 21:52:00,2.87445,2.87465,2.87445,2.87463,8000000.0
2007-09-03 21:53:00,2.87458,2.87458,2.87382,2.87382,7000000.0
2007-09-03 21:54:00,2.87358,2.87374,2.87329,2.87374,7000000.0
2007-09-03 21:55:00,2.8735,2.87353,2.87309,2.87327,8000000.0
2007-09-03 21:56:00,2.87333,2.87336,2.87318,2.87326,9000000.0
2007-09-03 21:57:00,2.87279,2.87312,2.87279,2.87291,7000000.0
2007-09-03 21:58:00,2.87313,2.87313,2.87293,2.87298,9000000.0
2007-09-03 21:59:00,2.87206,2.87231,2.87147,2.87222,8000000.0
2007-09-03 22:00:00,2.87252,2.87285,2.87252,2.87285,7000000.0
2007-09-03 22:01:00,2.87316,2.87333,2.873,2.873,7000000.0
2007-09-03 22:02:00,2.87316,2.87316,2.87223,2.87223,8000000.0
2007-09-03 22:03:00,2.87229,2.87229,2.871,2.871,8000000.0
2007-09-03 22:04:00,2.87103,2.8712,2.87091,2.87104,7000000.0
2007-09-03 22:05:00,2.87157,2.87176,2.87148,2.87176,10000000.0
2007-09-03 22:06:00,2.87285,2.87285,2.8714,2.8714,8000000.0
2007-09-03 22:07:00,2.87182,2.87182,2.87141,2.87141,7000000.0
2007-09-03 22:08:00,2.87144,2.87144,2.87126,2.87142,10000000.0
2007-09-03 22:09:00,2.87137,2.87158,2.87137,2.87158,8000000.0
2007-09-03 22:10:00,2.87142,2.87225,2.87142,2.87225,8000000.0
2007-09-03 22:11:00,2.87252,2.87273,2.87246,2.8726,8000000.0
2007-09-03 22:12:00,2.87306,2.87306,2.87231,2.87231,7000000.0
2007-09-03 22:13:00,2.87258,2.87258,2.87154,2.87154,9000000.0
2007-09-03 22:14:00,2.87268,2.87268,2.87125,2.87125,11000000.0
2007-09-03 22:15:00,2.87141,2.87166,2.87141,2.87166,7000000.0
2007-09-03 22:16:00,2.8717,2.8724,2.87158,2.8724,7000000.0
2007-09-03 22:17:00,2.87258,2.87272,2.87258,2.87269,7000000.0
2007-09-03 22:18:00,2.87324,2.87328,2.87215,2.87215,9000000.0
2007-09-03 22:19:00,2.87266,2.87266,2.87228,2.8725,8000000.0
2007-09-03 22:20:00,2.87233,2.87233,2.87006,2.87006,8000000.0
2007-09-03 22:21:00,2.86978,2.87035,2.86977,2.87035,8000000.0
2007-09-03 22:22:00,2.87048,2.8705,2.87035,2.87049,7000000.0
2007-09-03 22:23:00,2.87059,2.87077,2.87059,2.87076,7000000.0
2007-09-03 22:24:00,2.87079,2.87079,2.87047,2.87047,7000000.0
2007-09-03 22:25:00,2.8705,2.87081,2.8705,2.87056,7000000.0
2007-09-03 22:26:00,2.87064,2.87065,2.87053,2.87059,11000000.0
2007-09-03 22:27:00,2.87006,2.87127,2.87006,2.87127,6000000.0
2007-09-03 22:28:00,2.8704,2.87068,2.8704,2.87047,10000000.0
2007-09-03 22:29:00,2.87044,2.87064,2.87022,2.87055,10000000.0
2007-09-03 22:30:00,2.87053,2.87057,2.87039,2.87042,7000000.0
2007-09-03 22:31:00,2.87077,2.87077,2.87037,2.87037,7000000.0
2007-09-03 22:32:00,2.86999,2.86999,2.86864,2.86864,9000000.0
2007-09-03 22:33:00,2.86868,2.86877,2.86783,2.86795,7000000.0
2007-09-03 22:34:00,2.86721,2.86722,2.86698,2.86722,7000000.0
2007-09-03 22:35:00,2.86872,2.86872,2.867,2.8684,9800000.0
2007-09-03 22:36:00,2.8691,2.8691,2.8668,2.86701,7000000.0
2007-09-03 22:37:00,2.86691,2.86713,2.86683,2.86708,7000000.0
2007-09-03 22:38:00,2.86706,2.8671,2.86688,2.86688,8000000.0
2007-09-03 22:39:00,2.86695,2.86747,2.86695,2.86747,9000000.0
2007-09-03 22:40:00,2.86819,2.86837,2.86698,2.86837,7000000.0
2007-09-03 22:41:00,2.86681,2.86705,2.86641,2.86705,8000000.0
2007-09-03 22:42:00,2.86742,2.86749,2.86724,2.86749,10000000.0
2007-09-03 22:43:00,2.86754,2.86764,2.86752,2.86752,7000000.0
2007-09-03 22:44:00,2.86825,2.86825,2.86813,2.86822,7000000.0
2007-09-03 22:45:00,2.86742,2.86742,2.86716,2.86718,7000000.0
2007-09-03 22:46:00,2.86788,2.86788,2.86775,2.86775,10000000.0
2007-09-03 22:48:00,2.86703,2.86703,2.8667,2.8668,10000000.0
2007-09-03 22:49:00,2.8676,2.8676,2.86632,2.86632,7000000.0
2007-09-03 22:50:00,2.86799,2.86813,2.86787,2.86787,8000000.0
2007-09-03 22:51:00,2.86663,2.86663,2.86637,2.86637,7000000.0
2007-09-03 22:52:00,2.86552,2.86552,2.8649,2.8649,3000000.0
2007-09-03 22:53:00,2.86463,2.8653,2.86454,2.8653,8000000.0
2007-09-03 22:54:00,2.8656,2.8656,2.86532,2.86532,7000000.0
2007-09-03 22:55:00,2.86535,2.86535,2.86476,2.86527,8000000.0
2007-09-03 22:56:00,2.86533,2.86562,2.86526,2.86562,7000000.0
2007-09-03 22:57:00,2.86476,2.86476,2.86447,2.86468,7000000.0
2007-09-03 22:58:00,2.86426,2.86426,2.86304,2.86368,11000000.0
2007-09-03 22:59:00,2.86397,2.86416,2.86379,2.86379,10000000.0
2007-09-03 23:00:00,2.86424,2.86424,2.86305,2.86305,7000000.0
2007-09-03 23:01:00,2.86339,2.86365,2.86339,2.8635,11000000.0
2007-09-03 23:02:00,2.86354,2.86379,2.86354,2.86379,7000000.0
2007-09-03 23:03:00,2.86391,2.86404,2.86379,2.86393,10000000.0
2007-09-03 23:04:00,2.86394,2.86435,2.86394,2.86435,8000000.0
2007-09-03 23:05:00,2.86439,2.8644,2.86421,2.86421,9000000.0
2007-09-03 23:06:00,2.86473,2.86501,2.86473,2.86494,7000000.0
2007-09-03 23:07:00,2.86489,2.86517,2.86488,2.86488,7000000.0
2007-09-03 23:08:00,2.86409,2.86424,2.86395,2.86395,6000000.0
2007-09-03 23:09:00,2.86421,2.86514,2.86421,2.86514,8000000.0
2007-09-03 23:10:00,2.86518,2.86542,2.86499,2.86542,8000000.0
2007-09-03 23:11:00,2.86531,2.86531,2.86446,2.8646,7000000.0
2007-09-03 23:12:00,2.8645,2.8645,2.86424,2.86439,10000000.0
2007-09-03 23:13:00,2.86385,2.86415,2.86385,2.8639,10000000.0
2007-09-03 23:14:00,2.86532,2.86545,2.86532,2.86543,8000000.0
2007-09-03 23:15:00,2.86551,2.86551,2.86424,2.86424,7000000.0
2007-09-03 23:16:00,2.86446,2.86446,2.86382,2.86382,8800000.0
2007-09-03 23:17:00,2.86362,2.86369,2.86359,2.86365,9000000.0
2007-09-03 23:18:00,2.86356,2.86395,2.86356,2.86384,9000000.0
2007-09-03 23:19:00,2.86473,2.86675,2.86473,2.86624,8000000.0
2007-09-03 23:20:00,2.86627,2.86694,2.86627,2.86685,7000000.0
2007-09-03 23:21:00,2.86686,2.86812,2.86686,2.86719,8000000.0
2007-09-03 23:22:00,2.86625,2.86669,2.86625,2.86669,7000000.0
2007-09-03 23:23:00,2.86698,2.86778,2.86698,2.86778,8000000.0
2007-09-03 23:24:00,2.86757,2.86799,2.86757,2.86779,7000000.0
2007-09-03 23:25:00,2.8678,2.86788,2.86772,2.86788,10000000.0
2007-09-03 23:26:00,2.86794,2.86812,2.8675,2.8675,8000000.0
2007-09-03 23:27:00,2.86819,2.86897,2.86819,2.86897,8000000.0
2007-09-03 23:28:00,2.86832,2.86832,2.86751,2.8676,8000000.0
2007-09-03 23:29:00,2.86745,2.86745,2.86724,2.86727,8000000.0
2007-09-03 23:30:00,2.86664,2.86664,2.86588,2.86588,7000000.0
2007-09-03 23:32:00,2.86587,2.86587,2.86559,2.86559,8000000.0
2007-09-03 23:33:00,2.86545,2.86545,2.86494,2.86499,9000000.0
2007-09-03 23:34:00,2.86501,2.86501,2.86458,2.86458,7000000.0
2007-09-03 23:35:00,2.86454,2.8648,2.86454,2.8646,8000000.0
2007-09-03 23:36:00,2.86451,2.86633,2.86451,2.86459,10000000.0
2007-09-03 23:37:00,2.86473,2.86555,2.86445,2.86547,8000000.0
2007-09-03 23:38:00,2.86423,2.86423,2.86388,2.86391,7000000.0
2007-09-03 23:39:00,2.86377,2.86455,2.86377,2.86455,8000000.0
2007-09-03 23:40:00,2.86472,2.86486,2.86443,2.86486,8000000.0
2007-09-03 23:41:00,2.8651,2.86513,2.86508,2.86513,7000000.0
2007-09-03 23:42:00,2.86607,2.86618,2.86603,2.86612,9000000.0
2007-09-03 23:43:00,2.86484,2.86502,2.86463,2.86502,8000000.0
2007-09-03 23:44:00,2.86726,2.86726,2.86567,2.86567,8000000.0
2007-09-03 23:45:00,2.86634,2.86652,2.86619,2.86652,8000000.0
2007-09-03 23:46:00,2.86603,2.86632,2.86595,2.86613,7000000.0
2007-09-03 23:47:00,2.86597,2.86597,2.86568,2.86568,7000000.0
2007-09-03 23:48:00,2.86564,2.86597,2.86562,2.86597,8000000.0
2007-09-03 23:49:00,2.86574,2.86613,2.86574,2.86609,11000000.0
2007-09-03 23:50:00,2.86672,2.86675,2.86665,2.86673,8000000.0
2007-09-03 23:51:00,2.86603,2.86603,2.86585,2.86587,9000000.0
2007-09-03 23:52:00,2.86596,2.86631,2.86596,2.86599,7000000.0
2007-09-03 23:53:00,2.86601,2.86609,2.86575,2.86584,9000000.0
2007-09-03 23:54:00,2.86623,2.86649,2.86623,2.86649,8000000.0
2007-09-03 23:55:00,2.86625,2.86659,2.86625,2.86648,7000000.0
2007-09-03 23:56:00,2.86619,2.86644,2.86619,2.86622,7000000.0
2007-09-03 23:57:00,2.86645,2.86645,2.86625,2.86645,11000000.0
2007-09-03 23:58:00,2.86705,2.86735,2.86705,2.86725,11000000.0
2007-09-04 00:00:00,2.86613,2.86613,2.86581,2.86604,7800000.0
2007-09-04 00:01:00,2.86596,2.86596,2.8657,2.8657,7000000.0
2007-09-04 00:02:00,2.86619,2.86745,2.86619,2.86745,7000000.0
2007-09-04 00:04:00,2.86592,2.86603,2.86583,2.86583,9000000.0
2007-09-04 00:05:00,2.86602,2.8665,2.86602,2.86631,6000000.0
2007-09-04 00:06:00,2.86581,2.86581,2.86554,2.86554,10000000.0
2007-09-04 00:07:00,2.86571,2.86586,2.86549,2.86564,8000000.0
2007-09-04 00:08:00,2.86789,2.86789,2.86699,2.86699,8000000.0
2007-09-04 00:09:00,2.86556,2.86556,2.86541,2.86544,6000000.0
2007-09-04 00:10:00,2.86541,2.86555,2.86529,2.8655,7000000.0
2007-09-04 00:12:00,2.86683,2.86683,2.86534,2.86669,11000000.0
2007-09-04 00:13:00,2.86538,2.8658,2.86517,2.8658,7000000.0
2007-09-04 00:14:00,2.86567,2.8666,2.86567,2.8666,8000000.0
2007-09-04 00:15:00,2.86648,2.86681,2.86641,2.86681,8000000.0
2007-09-04 00:16:00,2.86692,2.86714,2.86692,2.86708,8000000.0
2007-09-04 00:17:00,2.8672,2.86724,2.86636,2.86636,7800000.0
2007-09-04 00:18:00,2.86588,2.86614,2.86588,2.86614,9000000.0
2007-09-04 00:19:00,2.86587,2.86655,2.86582,2.86655,7000000.0
2007-09-04 00:20:00,2.86684,2.86692,2.86656,2.8666,10000000.0
2007-09-04 00:21:00,2.86685,2.86698,2.86678,2.86686,8000000.0
2007-09-04 00:22:00,2.86825,2.86825,2.8681,2.86817,11000000.0
2007-09-04 00:23:00,2.86682,2.86693,2.86647,2.86647,7000000.0
2007-09-04 00:24:00,2.86718,2.86718,2.86576,2.86576,8000000.0
2007-09-04 00:25:00,2.86657,2.86675,2.86657,2.86675,8000000.0
2007-09-04 00:26:00,2.86809,2.86938,2.86809,2.86926,8000000.0
2007-09-04 00:27:00,2.86882,2.86976,2.86882,2.86935,9800000.0
2007-09-04 00:28:00,2.87067,2.87067,2.86821,2.86821,7000000.0
2007-09-04 00:29:00,2.86905,2.86914,2.86893,2.86893,5000000.0
2007-09-04 00:30:00,2.86866,2.86866,2.86739,2.86739,9000000.0
2007-09-04 00:31:00,2.86713,2.86813,2.86713,2.86809,8000000.0
2007-09-04 00:32:00,2.86787,2.86787,2.86732,2.86732,7000000.0
2007-09-04 00:33:00,2.86719,2.86755,2.86719,2.86755,7000000.0
2007-09-04 00:34:00,2.86761,2.86764,2.86752,2.86764,10000000.0
2007-09-04 00:35:00,2.86763,2.87011,2.86763,2.87011,7000000.0
2007-09-04 00:36:00,2.87048,2.87069,2.87026,2.87028,10000000.0
2007-09-04 00:37:00,2.87008,2.87008,2.86976,2.86986,8000000.0
2007-09-04 00:38:00,2.86982,2.86985,2.86971,2.86971,7000000.0
2007-09-04 00:39:00,2.86964,2.86964,2.86893,2.86898,9000000.0
2007-09-04 00:40:00,2.8695,2.87033,2.8695,2.87033,8000000.0
2007-09-04 00:41:00,2.86994,2.87072,2.86984,2.87034,7000000.0
2007-09-04 00:42:00,2.87005,2.87005,2.8698,2.86996,11000000.0
2007-09-04 00:43:00,2.87046,2.87071,2.86987,2.87018,11000000.0
2007-09-04 00:44:00,2.8697,2.86986,2.8697,2.86984,7800000.0
2007-09-04 00:45:00,2.86972,2.87058,2.86972,2.87058,8000000.0
2007-09-04 00:46:00,2.8704,2.87054,2.86968,2.86968,7000000.0
2007-09-04 00:47:00,2.8692,2.86933,2.86898,2.86914,8000000.0
2007-09-04 00:48:00,2.87171,2.87171,2.86898,2.86951,8000000.0
2007-09-04 00:49:00,2.86974,2.87087,2.86974,2.87087,7000000.0
2007-09-04 00:50:00,2.87118,2.87129,2.87118,2.87129,9000000.0
2007-09-04 00:51:00,2.87128,2.87128,2.87102,2.87116,7800000.0
2007-09-04 00:52:00,2.87107,2.87107,2.87047,2.87057,8000000.0
2007-09-04 00:53:00,2.87052,2.8707,2.8705,2.8705,6000000.0
2007-09-04 00:54:00,2.87034,2.87039,2.86984,2.87039,11000000.0
2007-09-04 00:55:00,2.87004,2.87004,2.86983,2.86983,8000000.0
2007-09-04 00:56:00,2.86964,2.87023,2.86964,2.87023,7000000.0
2007-09-04 00:57:00,2.87023,2.87023,2.86989,2.86989,7000000.0
2007-09-04 00:58:00,2.86994,2.87019,2.86994,2.86994,11000000.0
2007-09-04 00:59:00,2.86913,2.86962,2.86913,2.86946,10000000.0
2007-09-04 01:00:00,2.86974,2.87035,2.86974,2.87035,5000000.0
2007-09-04 01:01:00,2.87012,2.87016,2.86988,2.86998,8000000.0
2007-09-04 01:02:00,2.87005,2.87153,2.87005,2.87153,9000000.0
2007-09-04 01:03:00,2.87117,2.87117,2.87061,2.87061,7000000.0
2007-09-04 01:04:00,2.87044,2.87069,2.86979,2.87069,8000000.0
2007-09-04 01:05:00,2.87082,2.87082,2.87035,2.87048,10000000.0
2007-09-04 01:06:00,2.86933,2.87028,2.86933,2.87028,8000000.0
2007-09-04 01:07:00,2.87038,2.87038,2.87008,2.87028,11000000.0
2007-09-04 01:08:00,2.87025,2.87045,2.87025,2.87026,8000000.0
2007-09-04 01:09:00,2.87042,2.87069,2.87042,2.87058,6000000.0
2007-09-04 01:10:00,2.87102,2.87122,2.87013,2.87056,7000000.0
2007-09-04 01:11:00,2.87021,2.87039,2.87021,2.87029,8000000.0
2007-09-04 01:12:00,2.87031,2.87047,2.87014,2.87014,8000000.0
2007-09-04 01:13:00,2.87004,2.87004,2.86914,2.86914,7000000.0
2007-09-04 01:14:00,2.86978,2.87003,2.86973,2.86973,7000000.0
2007-09-04 01:15:00,2.86972,2.86972,2.86938,2.86942,8000000.0
2007-09-04 01:16:00,2.86932,2.86932,2.86895,2.86895,10000000.0
2007-09-04 01:17:00,2.86856,2.86923,2.86856,2.86923,9000000.0
2007-09-04 01:18:00,2.86894,2.8691,2.86886,2.86909,7000000.0
2007-09-04 01:20:00,2.86895,2.86895,2.86812,2.86812,7000000.0
2007-09-04 01:21:00,2.86816,2.86827,2.86781,2.86781,8000000.0
2007-09-04 01:22:00,2.86779,2.8681,2.86779,2.86787,11000000.0
2007-09-04 01:23:00,2.86821,2.86848,2.86821,2.86848,7000000.0
2007-09-04 01:24:00,2.87001,2.87023,2.87001,2.87008,7000000.0
2007-09-04 01:25:00,2.86893,2.86957,2.8689,2.86909,11000000.0
2007-09-04 01:26:00,2.86952,2.86952,2.86864,2.86864,9000000.0
2007-09-04 01:27:00,2.86906,2.86915,2.8689,2.8689,6000000.0
2007-09-04 01:28:00,2.869,2.8707,2.869,2.87011,8000000.0
2007-09-04 01:29:00,2.87042,2.87082,2.87039,2.87082,7000000.0
2007-09-04 01:30:00,2.87114,2.87204,2.87114,2.87172,9000000.0
2007-09-04 01:31:00,2.87147,2.87244,2.87147,2.87244,8000000.0
2007-09-04 01:32:00,2.87229,2.87279,2.87214,2.87214,10000000.0
2007-09-04 01:33:00,2.87227,2.87236,2.87199,2.87199,5000000.0
2007-09-04 01:34:00,2.8711,2.87125,2.87085,2.87098,11000000.0
2007-09-04 01:35:00,2.87133,2.87133,2.87103,2.87132,7000000.0
2007-09-04 01:36:00,2.87164,2.87164,2.87119,2.87142,8000000.0
2007-09-04 01:37:00,2.87214,2.87214,2.87184,2.87191,8000000.0
2007-09-04 01:38:00,2.87145,2.87193,2.87145,2.87193,11000000.0
2007-09-04 01:39:00,2.87303,2.8737,2.87303,2.8737,4800000.0
2007-09-04 01:40:00,2.87396,2.87423,2.87389,2.87395,10000000.0
2007-09-04 01:41:00,2.87348,2.8737,2.87335,2.87361,9800000.0
2007-09-04 01:42:00,2.87362,2.87362,2.87301,2.87301,11000000.0
2007-09-04 01:43:00,2.87292,2.87324,2.8729,2.87324,10000000.0
2007-09-04 01:44:00,2.87274,2.87335,2.87239,2.87335,11000000.0
2007-09-04 01:45:00,2.87338,2.87338,2.87304,2.87326,11000000.0
2007-09-04 01:46:00,2.87392,2.87392,2.87269,2.8738,11000000.0
2007-09-04 01:47:00,2.87333,2.87374,2.87333,2.87342,10000000.0
2007-09-04 01:48:00,2.87347,2.87515,2.87347,2.87515,7000000.0
2007-09-04 01:49:00,2.87546,2.87558,2.87508,2.87508,7000000.0
2007-09-04 01:50:00,2.87489,2.87489,2.87448,2.87463,11000000.0
2007-09-04 01:51:00,2.87464,2.87489,2.87464,2.87488,11000000.0
2007-09-04 01:52:00,2.87492,2.87558,2.8745,2.87482,10000000.0
2007-09-04 01:53:00,2.87542,2.87559,2.87525,2.87525,11000000.0
2007-09-04 01:54:00,2.87513,2.87666,2.87513,2.87666,7000000.0
2007-09-04 01:55:00,2.87688,2.87688,2.87628,2.87658,10000000.0
2007-09-04 01:56:00,2.87675,2.87702,2.87665,2.87665,8000000.0
2007-09-04 01:57:00,2.87658,2.87681,2.87658,2.87681,11000000.0
2007-09-04 01:58:00,2.8765,2.87682,2.8765,2.87666,11000000.0
2007-09-04 01:59:00,2.87698,2.87802,2.87698,2.87759,9000000.0
2007-09-04 02:00:00,2.87817,2.87876,2.87817,2.87876,8000000.0
2007-09-04 02:01:00,2.87902,2.87902,2.87889,2.87891,7000000.0
2007-09-04 02:02:00,2.87829,2.87829,2.87771,2.87771,9000000.0
2007-09-04 02:03:00,2.87711,2.87711,2.87659,2.87677,16000000.0
2007-09-04 02:04:00,2.87674,2.87674,2.87622,2.87666,9000000.0
2007-09-04 02:05:00,2.87633,2.87657,2.87571,2.87571,10000000.0
2007-09-04 02:06:00,2.8753,2.87543,2.87528,2.87543,7000000.0
2007-09-04 02:07:00,2.8751,2.8751,2.87489,2.87509,8000000.0
2007-09-04 02:08:00,2.8757,2.87597,2.8757,2.87597,8000000.0
2007-09-04 02:09:00,2.87604,2.8763,2.8759,2.87628,8000000.0
2007-09-04 02:10:00,2.87698,2.87705,2.87654,2.87664,8000000.0
2007-09-04 02:11:00,2.87611,2.87717,2.87611,2.87695,10000000.0
2007-09-04 02:12:00,2.87732,2.87799,2.87732,2.87782,11000000.0
2007-09-04 02:13:00,2.87788,2.87793,2.87747,2.87747,6800000.0
2007-09-04 02:14:00,2.87704,2.87704,2.87694,2.87694,8000000.0
2007-09-04 02:15:00,2.87694,2.87704,2.87694,2.87704,13000000.0
2007-09-04 02:16:00,2.8771,2.87717,2.87686,2.87686,8000000.0
2007-09-04 02:17:00,2.87691,2.87712,2.87691,2.87696,7000000.0
2007-09-04 02:18:00,2.87726,2.8773,2.87695,2.87705,8000000.0
2007-09-04 02:19:00,2.87712,2.87712,2.87621,2.87621,7000000.0
2007-09-04 02:20:00,2.87676,2.87676,2.87567,2.87567,9000000.0
2007-09-04 02:21:00,2.8755,2.87669,2.8755,2.87669,10000000.0
2007-09-04 02:22:00,2.87706,2.87744,2.87701,2.87701,11000000.0
2007-09-04 02:23:00,2.87678,2.87694,2.87668,2.87668,10000000.0
2007-09-04 02:24:00,2.87643,2.87643,2.87572,2.87572,9000000.0
2007-09-04 02:25:00,2.87552,2.87598,2.87543,2.87596,8000000.0
2007-09-04 02:26:00,2.87595,2.87601,2.87561,2.87601,17000000.0
2007-09-04 02:27:00,2.87592,2.87592,2.87531,2.87531,8000000.0
2007-09-04 02:28:00,2.87545,2.87585,2.87545,2.87585,7000000.0
2007-09-04 02:29:00,2.87721,2.87867,2.87721,2.87867,11000000.0
2007-09-04 02:30:00,2.87766,2.87801,2.87766,2.87801,7000000.0
2007-09-04 02:31:00,2.87776,2.87776,2.87646,2.8767,5000000.0
2007-09-04 02:32:00,2.87712,2.87766,2.87712,2.87766,9000000.0
2007-09-04 02:33:00,2.87758,2.87773,2.87749,2.87773,7000000.0
2007-09-04 02:34:00,2.87733,2.87745,2.87733,2.87745,12000000.0
2007-09-04 02:35:00,2.87664,2.87796,2.87659,2.87794,7000000.0
2007-09-04 02:36:00,2.87737,2.87737,2.87642,2.87642,10000000.0
2007-09-04 02:37:00,2.87498,2.87545,2.87498,2.87545,7000000.0
2007-09-04 02:38:00,2.8762,2.8762,2.87591,2.87591,7000000.0
2007-09-04 02:39:00,2.87593,2.8763,2.87547,2.87547,11000000.0
2007-09-04 02:40:00,2.87538,2.87538,2.87528,2.87538,7000000.0
2007-09-04 02:41:00,2.87531,2.87531,2.87496,2.87498,10000000.0
2007-09-04 02:42:00,2.87488,2.87559,2.87488,2.87559,8000000.0
2007-09-04 02:43:00,2.87567,2.87567,2.87546,2.87546,7000000.0
2007-09-04 02:44:00,2.87507,2.87547,2.87507,2.87547,7000000.0
2007-09-04 02:45:00,2.87582,2.87607,2.87543,2.87607,10000000.0
2007-09-04 02:46:00,2.87572,2.87573,2.87529,2.87529,8000000.0
2007-09-04 02:47:00,2.87567,2.87577,2.87547,2.8757,7000000.0
2007-09-04 02:48:00,2.87444,2.87444,2.87294,2.87294,8000000.0
2007-09-04 02:49:00,2.8736,2.87376,2.87322,2.87322,10000000.0
2007-09-04 02:50:00,2.87307,2.87307,2.87261,2.87267,11000000.0
2007-09-04 02:51:00,2.87271,2.87323,2.87271,2.8732,11000000.0
2007-09-04 02:52:00,2.87318,2.87318,2.87262,2.87262,8000000.0
2007-09-04 02:53:00,2.87292,2.87292,2.87255,2.87259,8000000.0
2007-09-04 02:54:00,2.87265,2.87292,2.87265,2.87283,7000000.0
2007-09-04 02:55:00,2.87319,2.87345,2.87254,2.87345,11000000.0
2007-09-04 02:56:00,2.87325,2.87362,2.87322,2.87338,9000000.0
2007-09-04 02:57:00,2.87404,2.87404,2.87356,2.87362,11000000.0
2007-09-04 02:58:00,2.87306,2.8731,2.87266,2.8731,10000000.0
2007-09-04 02:59:00,2.87307,2.87457,2.87307,2.87457,18000000.0
2007-09-04 03:00:00,2.87413,2.8743,2.87384,2.8743,10000000.0
2007-09-04 03:01:00,2.87424,2.87424,2.87369,2.87369,7000000.0
2007-09-04 03:02:00,2.87332,2.87358,2.87327,2.87337,7800000.0
2007-09-04 03:03:00,2.87414,2.87414,2.87376,2.87388,8000000.0
2007-09-04 03:04:00,2.87392,2.87392,2.87337,2.87357,8000000.0
2007-09-04 03:05:00,2.87397,2.87474,2.87397,2.87458,7000000.0
2007-09-04 03:06:00,2.87444,2.87499,2.87444,2.87481,8000000.0
2007-09-04 03:07:00,2.87504,2.87554,2.87504,2.87546,8000000.0
2007-09-04 03:08:00,2.87552,2.876,2.87552,2.876,7000000.0
2007-09-04 03:09:00,2.87581,2.87632,2.87581,2.87632,13000000.0
2007-09-04 03:10:00,2.87641,2.87646,2.87611,2.87613,7000000.0
2007-09-04 03:11:00,2.87621,2.87637,2.87612,2.87619,7000000.0
2007-09-04 03:12:00,2.8764,2.8766,2.87627,2.87627,7000000.0
2007-09-04 03:13:00,2.8764,2.87724,2.8764,2.87724,7000000.0
2007-09-04 03:14:00,2.87735,2.87735,2.8763,2.8763,10000000.0
2007-09-04 03:15:00,2.87698,2.87698,2.87559,2.87559,10000000.0
2007-09-04 03:16:00,2.87529,2.87566,2.87529,2.87565,7800000.0
2007-09-04 03:17:00,2.87585,2.87585,2.87518,2.87518,8000000.0
2007-09-04 03:18:00,2.87553,2.87592,2.87553,2.87587,11000000.0
2007-09-04 03:19:00,2.8757,2.87655,2.8757,2.87655,7000000.0
2007-09-04 03:20:00,2.87578,2.8758,2.87573,2.8758,7000000.0
2007-09-04 03:21:00,2.87632,2.87796,2.87632,2.87796,10000000.0
2007-09-04 03:22:00,2.87757,2.87801,2.87757,2.8778,8000000.0
2007-09-04 03:23:00,2.87785,2.87816,2.87785,2.87816,9000000.0
2007-09-04 03:24:00,2.87805,2.87805,2.87746,2.87749,7000000.0
2007-09-04 03:25:00,2.87723,2.87736,2.87723,2.87723,17000000.0
2007-09-04 03:26:00,2.877,2.877,2.87661,2.87689,8000000.0
2007-09-04 03:27:00,2.87729,2.87731,2.87715,2.87731,5000000.0
2007-09-04 03:28:00,2.87731,2.87731,2.87647,2.87647,7000000.0
2007-09-04 03:29:00,2.87623,2.87635,2.87527,2.87527,11000000.0
2007-09-04 03:30:00,2.87667,2.87667,2.87112,2.87112,7000000.0
2007-09-04 03:31:00,2.86982,2.8717,2.86982,2.8717,8000000.0
2007-09-04 03:32:00,2.87145,2.87145,2.87055,2.87055,10000000.0
2007-09-04 03:33:00,2.86964,2.86997,2.86964,2.86978,7000000.0
2007-09-04 03:34:00,2.86983,2.87047,2.8688,2.8688,10000000.0
2007-09-04 03:35:00,2.8687,2.86927,2.86857,2.86927,7000000.0
2007-09-04 03:36:00,2.86902,2.86953,2.86855,2.86855,9000000.0
2007-09-04 03:37:00,2.8672,2.8672,2.8658,2.8658,7000000.0
2007-09-04 03:38:00,2.86542,2.86542,2.8641,2.8641,9000000.0
2007-09-04 03:39:00,2.86447,2.86721,2.86447,2.86721,11000000.0
2007-09-04 03:40:00,2.86746,2.86805,2.86699,2.86699,7000000.0
2007-09-04 03:41:00,2.86678,2.8679,2.86678,2.8679,8000000.0
2007-09-04 03:42:00,2.86871,2.86949,2.86869,2.86869,11000000.0
2007-09-04 03:43:00,2.86827,2.86837,2.86808,2.86829,9000000.0
2007-09-04 03:44:00,2.86787,2.86787,2.86716,2.86727,7000000.0
2007-09-04 03:45:00,2.86756,2.86818,2.86756,2.86802,7000000.0
2007-09-04 03:46:00,2.86934,2.87003,2.86907,2.87,8000000.0
2007-09-04 03:47:00,2.87045,2.87045,2.86938,2.86956,11000000.0
2007-09-04 03:48:00,2.86937,2.86937,2.86837,2.86853,8000000.0
2007-09-04 03:49:00,2.86784,2.86817,2.86774,2.86817,10000000.0
2007-09-04 03:50:00,2.86741,2.86751,2.86699,2.86739,11000000.0
2007-09-04 03:51:00,2.86767,2.86767,2.86682,2.86719,7800000.0
2007-09-04 03:52:00,2.86752,2.86841,2.86752,2.86841,8000000.0
2007-09-04 03:53:00,2.8679,2.86875,2.8679,2.86862,11000000.0
2007-09-04 03:54:00,2.86856,2.86893,2.86846,2.86893,7000000.0
2007-09-04 03:55:00,2.86948,2.86956,2.86931,2.86956,8000000.0
2007-09-04 03:56:00,2.8699,2.8699,2.86938,2.86958,9800000.0
2007-09-04 03:57:00,2.86836,2.86836,2.86761,2.868,9000000.0
2007-09-04 03:58:00,2.86693,2.86805,2.86689,2.86707,11000000.0
2007-09-04 03:59:00,2.86788,2.86827,2.86788,2.86822,7000000.0
2007-09-04 04:00:00,2.86939,2.86995,2.86935,2.86935,7000000.0
2007-09-04 04:01:00,2.86894,2.86894,2.86822,2.86858,8000000.0
2007-09-04 04:02:00,2.86869,2.86869,2.86606,2.86606,9000000.0
2007-09-04 04:03:00,2.8684,2.86858,2.86837,2.8685,9000000.0
2007-09-04 04:04:00,2.86869,2.86872,2.86851,2.86862,8000000.0
2007-09-04 04:05:00,2.86816,2.86933,2.86798,2.86933,9000000.0
2007-09-04 04:06:00,2.86969,2.87012,2.86964,2.87006,9000000.0
2007-09-04 04:07:00,2.87085,2.87142,2.87056,2.87115,8000000.0
2007-09-04 04:08:00,2.87157,2.87176,2.87144,2.87176,8000000.0
2007-09-04 04:09:00,2.87169,2.87169,2.87066,2.87076,8000000.0
2007-09-04 04:10:00,2.87021,2.87021,2.86915,2.86915,7800000.0
2007-09-04 04:11:00,2.86924,2.86924,2.86901,2.86908,8000000.0
2007-09-04 04:12:00,2.86896,2.86896,2.86861,2.86877,8000000.0
2007-09-04 04:13:00,2.86792,2.86878,2.86786,2.86786,7000000.0
2007-09-04 04:14:00,2.86943,2.86955,2.86943,2.86953,10000000.0
2007-09-04 04:15:00,2.86894,2.86961,2.86894,2.86961,8000000.0
2007-09-04 04:16:00,2.87013,2.87045,2.86968,2.87045,10000000.0
2007-09-04 04:17:00,2.8705,2.87063,2.87034,2.87034,7000000.0
2007-09-04 04:18:00,2.87037,2.87089,2.87006,2.87045,11000000.0
2007-09-04 04:19:00,2.87103,2.87121,2.87095,2.87099,9000000.0
2007-09-04 04:20:00,2.87113,2.87207,2.87113,2.87207,7000000.0
2007-09-04 04:21:00,2.87221,2.87221,2.87159,2.87188,18000000.0
2007-09-04 04:22:00,2.87225,2.87273,2.8722,2.87273,9000000.0
2007-09-04 04:23:00,2.87267,2.87267,2.87069,2.87108,8000000.0
2007-09-04 04:24:00,2.87206,2.87246,2.87206,2.87246,6000000.0
2007-09-04 04:25:00,2.87232,2.87244,2.87202,2.87244,10000000.0
2007-09-04 04:26:00,2.87088,2.87237,2.87088,2.87188,10000000.0
2007-09-04 04:27:00,2.87243,2.87265,2.87243,2.87257,10000000.0
2007-09-04 04:28:00,2.87241,2.87255,2.87241,2.87255,13000000.0
2007-09-04 04:29:00,2.87292,2.87305,2.87274,2.87274,8000000.0
2007-09-04 04:30:00,2.87251,2.87251,2.87226,2.87238,14000000.0
2007-09-04 04:31:00,2.87214,2.87219,2.87189,2.87189,8000000.0
2007-09-04 04:32:00,2.87204,2.87204,2.87135,2.87162,5000000.0
2007-09-04 04:33:00,2.87198,2.87198,2.87181,2.87181,7000000.0
2007-09-04 04:34:00,2.87167,2.87175,2.87156,2.8717,8000000.0
2007-09-04 04:35:00,2.8721,2.87216,2.87095,2.87148,8000000.0
2007-09-04 04:36:00,2.87204,2.87204,2.87126,2.87126,8000000.0
2007-09-04 04:37:00,2.87261,2.87265,2.87176,2.87209,7000000.0
2007-09-04 04:38:00,2.87237,2.87287,2.8722,2.87287,9000000.0
2007-09-04 04:39:00,2.87251,2.87301,2.87251,2.87301,8000000.0
2007-09-04 04:40:00,2.87312,2.87334,2.87308,2.87334,7000000.0
2007-09-04 04:41:00,2.87287,2.87303,2.872,2.872,6800000.0
2007-09-04 04:42:00,2.87167,2.8719,2.87167,2.8719,10000000.0
2007-09-04 04:43:00,2.87165,2.87185,2.87164,2.87185,7000000.0
2007-09-04 04:44:00,2.87185,2.87185,2.87156,2.87174,10000000.0
2007-09-04 04:45:00,2.87174,2.87175,2.87135,2.87143,7000000.0
2007-09-04 04:46:00,2.87138,2.87177,2.87138,2.87177,7000000.0
2007-09-04 04:47:00,2.87193,2.87244,2.87193,2.87243,7000000.0
2007-09-04 04:48:00,2.87217,2.87227,2.87186,2.87227,10000000.0
2007-09-04 04:49:00,2.87217,2.87259,2.87212,2.87233,8000000.0
2007-09-04 04:50:00,2.87264,2.87306,2.87216,2.87216,8000000.0
2007-09-04 04:51:00,2.87212,2.87292,2.87201,2.87202,7000000.0
2007-09-04 04:52:00,2.87255,2.8727,2.87236,2.87253,8000000.0
2007-09-04 04:53:00,2.87196,2.87309,2.87186,2.87309,8000000.0
2007-09-04 04:54:00,2.87265,2.87265,2.87197,2.87197,8000000.0
2007-09-04 04:55:00,2.87243,2.87243,2.87219,2.87234,8000000.0
2007-09-04 04:56:00,2.87264,2.87266,2.87237,2.87237,7800000.0
2007-09-04 04:57:00,2.8719,2.87205,2.87179,2.87205,8000000.0
2007-09-04 04:58:00,2.87307,2.87312,2.87235,2.87235,10000000.0
2007-09-04 04:59:00,2.87211,2.87359,2.87211,2.87338,9000000.0
2007-09-04 05:00:00,2.8728,2.87283,2.87278,2.8728,7000000.0
2007-09-04 05:02:00,2.8722,2.8722,2.87133,2.87133,8000000.0
2007-09-04 05:03:00,2.87139,2.87148,2.87097,2.87127,7000000.0
2007-09-04 05:04:00,2.87116,2.87117,2.87092,2.87092,8000000.0
2007-09-04 05:05:00,2.87112,2.87112,2.8709,2.87107,12000000.0
2007-09-04 05:06:00,2.87079,2.87081,2.87024,2.87024,7000000.0
2007-09-04 05:07:00,2.87095,2.87133,2.86978,2.86978,8000000.0
2007-09-04 05:08:00,2.87097,2.87124,2.87083,2.87124,9000000.0
2007-09-04 05:09:00,2.87123,2.87125,2.87096,2.87096,8000000.0
2007-09-04 05:10:00,2.87056,2.87087,2.87056,2.87087,10000000.0
2007-09-04 05:11:00,2.87114,2.87131,2.87099,2.87131,8000000.0
2007-09-04 05:12:00,2.87132,2.87132,2.87118,2.87118,7000000.0
2007-09-04 05:13:00,2.87129,2.87129,2.87121,2.87121,4000000.0
2007-09-04 05:14:00,2.87158,2.87169,2.87054,2.87118,11000000.0
2007-09-04 05:15:00,2.87125,2.87128,2.87103,2.87128,8000000.0
2007-09-04 05:16:00,2.87105,2.87105,2.87076,2.87076,9000000.0
2007-09-04 05:17:00,2.87132,2.87132,2.87085,2.87088,6000000.0
2007-09-04 05:18:00,2.87062,2.87062,2.87019,2.8704,10000000.0
2007-09-04 05:19:00,2.87069,2.87069,2.86976,2.86976,11000000.0
2007-09-04 05:20:00,2.87011,2.87036,2.86953,2.86978,9000000.0
2007-09-04 05:21:00,2.86973,2.86996,2.86934,2.86996,9000000.0
2007-09-04 05:22:00,2.87007,2.87007,2.86969,2.87002,11000000.0
2007-09-04 05:23:00,2.86999,2.87001,2.86962,2.87001,7000000.0
2007-09-04 05:24:00,2.86995,2.87025,2.86995,2.87025,25000000.0
2007-09-04 05:25:00,2.87032,2.87045,2.87012,2.87045,7000000.0
2007-09-04 05:26:00,2.87053,2.87077,2.87053,2.87056,8000000.0
2007-09-04 05:27:00,2.8705,2.87128,2.8705,2.87128,7000000.0
2007-09-04 05:28:00,2.87046,2.87055,2.8702,2.8702,7000000.0
2007-09-04 05:29:00,2.86999,2.87032,2.86999,2.87007,15000000.0
2007-09-04 05:30:00,2.87032,2.8706,2.87022,2.87038,9000000.0
2007-09-04 05:31:00,2.87073,2.871,2.87066,2.871,8000000.0
2007-09-04 05:32:00,2.871,2.87109,2.87028,2.87028,8000000.0
2007-09-04 05:33:00,2.87034,2.87102,2.87034,2.87102,8000000.0
2007-09-04 05:34:00,2.8705,2.87058,2.8703,2.8703,8000000.0
2007-09-04 05:35:00,2.87025,2.8704,2.87013,2.8704,7000000.0
2007-09-04 05:36:00,2.87104,2.87148,2.87043,2.87148,7000000.0
2007-09-04 05:37:00,2.87042,2.87071,2.87042,2.87071,8000000.0
2007-09-04 05:38:00,2.87091,2.87101,2.87071,2.87071,7000000.0
2007-09-04 05:39:00,2.87041,2.87041,2.87012,2.87016,7000000.0
2007-09-04 05:40:00,2.87008,2.87052,2.87008,2.87049,7800000.0
2007-09-04 05:41:00,2.87035,2.87035,2.87008,2.8703,9000000.0
2007-09-04 05:42:00,2.87132,2.87145,2.87114,2.87139,9000000.0
2007-09-04 05:43:00,2.86985,2.87001,2.86985,2.87,7000000.0
2007-09-04 05:44:00,2.87137,2.87139,2.87125,2.87125,7000000.0
2007-09-04 05:45:00,2.87157,2.87158,2.87131,2.87132,8000000.0
2007-09-04 05:46:00,2.87161,2.87161,2.87141,2.87141,3000000.0
2007-09-04 05:47:00,2.8711,2.8711,2.87066,2.87105,8000000.0
2007-09-04 05:48:00,2.87111,2.87122,2.87085,2.87122,7000000.0
2007-09-04 05:49:00,2.87108,2.87146,2.87108,2.87136,10000000.0
2007-09-04 05:50:00,2.87155,2.87155,2.87037,2.87037,7000000.0
2007-09-04 05:51:00,2.87183,2.87218,2.87183,2.87194,21800000.0
2007-09-04 05:52:00,2.87183,2.87225,2.87091,2.87225,9000000.0
2007-09-04 05:53:00,2.87193,2.87193,2.87129,2.87129,7000000.0
2007-09-04 05:54:00,2.87129,2.87153,2.87109,2.87153,10000000.0
2007-09-04 05:55:00,2.87156,2.87175,2.87147,2.87147,8000000.0
2007-09-04 05:56:00,2.87089,2.87158,2.87089,2.87158,20000000.0
2007-09-04 05:57:00,2.87094,2.87176,2.87031,2.87176,7000000.0
2007-09-04 05:58:00,2.87167,2.87198,2.87167,2.8719,8000000.0
2007-09-04 05:59:00,2.87205,2.87246,2.87205,2.87231,9000000.0
2007-09-04 06:00:00,2.87221,2.87228,2.87215,2.87223,7000000.0
2007-09-04 06:01:00,2.8724,2.87264,2.87231,2.87264,9000000.0
2007-09-04 06:02:00,2.87234,2.87246,2.87229,2.87229,8000000.0
2007-09-04 06:03:00,2.87167,2.87191,2.87167,2.87191,9000000.0
2007-09-04 06:04:00,2.87168,2.87207,2.87168,2.87207,17000000.0
2007-09-04 06:05:00,2.87165,2.87165,2.87124,2.87129,8000000.0
2007-09-04 06:06:00,2.87123,2.87236,2.87123,2.87213,10000000.0
2007-09-04 06:07:00,2.87174,2.87266,2.87174,2.87266,7000000.0
2007-09-04 06:08:00,2.87281,2.87311,2.8726,2.87311,10000000.0
2007-09-04 06:09:00,2.87313,2.87313,2.87262,2.87293,10000000.0
2007-09-04 06:10:00,2.87287,2.87287,2.87249,2.8728,10000000.0
2007-09-04 06:11:00,2.8728,2.87318,2.8728,2.87318,7000000.0
2007-09-04 06:12:00,2.87321,2.87321,2.87278,2.87296,7000000.0
2007-09-04 06:13:00,2.87277,2.87277,2.87207,2.87207,7000000.0
2007-09-04 06:14:00,2.87186,2.87186,2.87146,2.87155,9000000.0
2007-09-04 06:15:00,2.87131,2.87146,2.87067,2.87146,9000000.0
2007-09-04 06:16:00,2.87153,2.87171,2.87106,2.87106,10000000.0
2007-09-04 06:17:00,2.87168,2.87168,2.87095,2.87119,10000000.0
2007-09-04 06:18:00,2.87101,2.87101,2.87066,2.87066,8000000.0
2007-09-04 06:19:00,2.87059,2.87059,2.87038,2.87038,7000000.0
2007-09-04 06:20:00,2.87123,2.87123,2.87015,2.87022,5000000.0
2007-09-04 06:21:00,2.86991,2.87067,2.86991,2.87067,20000000.0
2007-09-04 06:22:00,2.87087,2.8711,2.87087,2.8711,7000000.0
2007-09-04 06:23:00,2.87075,2.87075,2.87022,2.87022,7000000.0
2007-09-04 06:24:00,2.87157,2.87173,2.86947,2.87063,8000000.0
2007-09-04 06:26:00,2.87216,2.87278,2.87216,2.87243,8000000.0
2007-09-04 06:27:00,2.87241,2.87279,2.87241,2.87279,11000000.0
2007-09-04 06:28:00,2.87242,2.8726,2.87239,2.8726,8000000.0
2007-09-04 06:29:00,2.87273,2.87314,2.87258,2.87314,11000000.0
2007-09-04 06:30:00,2.87354,2.87373,2.87343,2.87363,9000000.0
2007-09-04 06:31:00,2.87348,2.87348,2.87298,2.87298,8000000.0
2007-09-04 06:32:00,2.87287,2.87315,2.87286,2.87315,7000000.0
2007-09-04 06:33:00,2.87315,2.87315,2.87265,2.8729,12000000.0
2007-09-04 06:34:00,2.87327,2.87327,2.87245,2.87266,14000000.0
2007-09-04 06:35:00,2.87263,2.87271,2.87238,2.87271,7000000.0
2007-09-04 06:36:00,2.87247,2.87256,2.87246,2.87247,18000000.0
2007-09-04 06:37:00,2.87254,2.87352,2.87228,2.87352,10000000.0
2007-09-04 06:38:00,2.87323,2.87355,2.87323,2.87337,9000000.0
2007-09-04 06:39:00,2.87367,2.87393,2.87367,2.87384,11000000.0
2007-09-04 06:40:00,2.87402,2.87429,2.87383,2.87429,7000000.0
2007-09-04 06:41:00,2.87408,2.87408,2.87394,2.87394,12000000.0
2007-09-04 06:42:00,2.87355,2.87355,2.87256,2.87256,7000000.0
2007-09-04 06:43:00,2.87251,2.87285,2.87251,2.87263,7000000.0
2007-09-04 06:44:00,2.87281,2.87325,2.87273,2.87325,11000000.0
2007-09-04 06:45:00,2.87298,2.87298,2.87247,2.87247,8000000.0
2007-09-04 06:46:00,2.87218,2.87227,2.87196,2.87196,9000000.0
2007-09-04 06:47:00,2.87216,2.87272,2.87207,2.87272,7000000.0
2007-09-04 06:48:00,2.87278,2.87303,2.87256,2.87256,8000000.0
2007-09-04 06:49:00,2.87177,2.87177,2.87117,2.8712,11000000.0
2007-09-04 06:50:00,2.87234,2.87234,2.87208,2.87221,8000000.0
2007-09-04 06:51:00,2.87188,2.87217,2.8718,2.8721,7000000.0
2007-09-04 06:52:00,2.87208,2.87208,2.87097,2.87097,10000000.0
2007-09-04 06:53:00,2.87081,2.87123,2.87081,2.87123,11000000.0
2007-09-04 06:54:00,2.87122,2.87174,2.87122,2.8717,10000000.0
2007-09-04 06:55:00,2.8713,2.87137,2.87124,2.87136,8000000.0
2007-09-04 06:56:00,2.87151,2.87157,2.87117,2.87117,7000000.0
2007-09-04 06:57:00,2.8705,2.87075,2.8705,2.87072,8000000.0
2007-09-04 06:58:00,2.87128,2.8715,2.87127,2.87147,8000000.0
2007-09-04 06:59:00,2.8714,2.87159,2.87132,2.87159,7000000.0
2007-09-04 07:00:00,2.87145,2.87145,2.87097,2.87121,7000000.0
2007-09-04 07:01:00,2.87111,2.87133,2.87054,2.87054,8000000.0
2007-09-04 07:02:00,2.87125,2.87132,2.87101,2.87121,9800000.0
2007-09-04 07:03:00,2.87212,2.87236,2.87206,2.87213,7000000.0
2007-09-04 07:04:00,2.8723,2.87231,2.872,2.87231,7000000.0
2007-09-04 07:05:00,2.8725,2.87299,2.87183,2.87183,10000000.0
2007-09-04 07:06:00,2.87127,2.8719,2.87127,2.8719,7000000.0
2007-09-04 07:07:00,2.87179,2.87217,2.87179,2.87183,7000000.0
2007-09-04 07:08:00,2.87177,2.872,2.87176,2.872,9000000.0
2007-09-04 07:09:00,2.87196,2.87196,2.871,2.871,11000000.0
2007-09-04 07:10:00,2.87094,2.87177,2.87077,2.87177,7000000.0
2007-09-04 07:11:00,2.87187,2.87187,2.87055,2.87055,8000000.0
2007-09-04 07:12:00,2.87079,2.87096,2.87067,2.87096,8000000.0
2007-09-04 07:13:00,2.87024,2.87033,2.87006,2.87033,7000000.0
2007-09-04 07:14:00,2.87118,2.87118,2.87087,2.87099,8000000.0
2007-09-04 07:15:00,2.8711,2.87119,2.87075,2.87105,11000000.0
2007-09-04 07:16:00,2.87124,2.8715,2.87122,2.87127,7800000.0
2007-09-04 07:17:00,2.87119,2.87119,2.86965,2.86965,8000000.0
2007-09-04 07:18:00,2.86966,2.86999,2.86966,2.86997,7000000.0
2007-09-04 07:19:00,2.87001,2.87004,2.86976,2.87004,8000000.0
2007-09-04 07:20:00,2.86972,2.86972,2.86806,2.86806,8000000.0
2007-09-04 07:21:00,2.86742,2.86811,2.86742,2.86771,10000000.0
2007-09-04 07:22:00,2.86773,2.8678,2.86746,2.86746,7000000.0
2007-09-04 07:23:00,2.86681,2.86681,2.86354,2.86354,7000000.0
2007-09-04 07:24:00,2.8634,2.86376,2.86328,2.86338,11000000.0
2007-09-04 07:25:00,2.8633,2.86345,2.86322,2.86341,7000000.0
2007-09-04 07:26:00,2.86357,2.86357,2.86311,2.86326,11000000.0
2007-09-04 07:27:00,2.86323,2.86352,2.86323,2.86352,8000000.0
2007-09-04 07:28:00,2.86375,2.86387,2.86375,2.86383,7000000.0
2007-09-04 07:29:00,2.86411,2.86431,2.86375,2.86382,7000000.0
2007-09-04 07:30:00,2.86334,2.86334,2.86236,2.86236,22000000.0
2007-09-04 07:31:00,2.86263,2.8631,2.86263,2.8631,7000000.0
2007-09-04 07:32:00,2.86267,2.86268,2.86246,2.86268,10000000.0
2007-09-04 07:33:00,2.86257,2.86257,2.86239,2.86239,8000000.0
2007-09-04 07:34:00,2.86168,2.86191,2.86142,2.86191,8000000.0
2007-09-04 07:35:00,2.86179,2.86218,2.86179,2.86215,8000000.0
2007-09-04 07:36:00,2.86243,2.86379,2.86243,2.86379,6800000.0
2007-09-04 07:37:00,2.8637,2.86386,2.86343,2.86382,8000000.0
2007-09-04 07:38:00,2.86366,2.86369,2.86276,2.86276,9000000.0
2007-09-04 07:39:00,2.86376,2.86376,2.8634,2.8634,11000000.0
2007-09-04 07:40:00,2.8633,2.86394,2.8633,2.86394,8000000.0
2007-09-04 07:41:00,2.86358,2.8641,2.86358,2.8639,7000000.0
2007-09-04 07:42:00,2.8635,2.8635,2.86313,2.86338,7000000.0
2007-09-04 07:43:00,2.86333,2.86372,2.86319,2.86357,8000000.0
2007-09-04 07:44:00,2.86308,2.86308,2.86219,2.86261,7000000.0
2007-09-04 07:45:00,2.86408,2.86502,2.86408,2.86486,7000000.0
2007-09-04 07:46:00,2.86434,2.86463,2.86422,2.86463,7000000.0
2007-09-04 07:47:00,2.8644,2.8644,2.86369,2.86369,7000000.0
2007-09-04 07:48:00,2.86383,2.86495,2.86383,2.86401,7800000.0
2007-09-04 07:49:00,2.86399,2.86438,2.86399,2.86438,17000000.0
2007-09-04 07:50:00,2.86438,2.86461,2.86427,2.86461,7000000.0
2007-09-04 07:51:00,2.86489,2.86505,2.86467,2.86467,15000000.0
2007-09-04 07:52:00,2.8645,2.8645,2.86428,2.86428,7000000.0
2007-09-04 07:53:00,2.86481,2.86527,2.86481,2.86527,7000000.0
2007-09-04 07:54:00,2.86533,2.86549,2.8646,2.8646,18000000.0
2007-09-04 07:55:00,2.86448,2.86448,2.86391,2.86413,8000000.0
2007-09-04 07:56:00,2.86322,2.86356,2.8632,2.86341,11000000.0
2007-09-04 07:57:00,2.8635,2.86399,2.8635,2.86374,8000000.0
2007-09-04 07:58:00,2.86392,2.86488,2.86392,2.86488,7000000.0
2007-09-04 07:59:00,2.86479,2.86485,2.86461,2.86461,11000000.0
2007-09-04 08:00:00,2.8651,2.86526,2.8649,2.86506,9000000.0
2007-09-04 08:01:00,2.86512,2.86537,2.86512,2.86535,13000000.0
2007-09-04 08:02:00,2.86518,2.86518,2.8651,2.8651,11000000.0
2007-09-04 08:03:00,2.86462,2.86462,2.86438,2.86452,8000000.0
2007-09-04 08:04:00,2.86493,2.86523,2.86493,2.86523,7000000.0
2007-09-04 08:05:00,2.86528,2.86612,2.86528,2.86612,8000000.0
2007-09-04 08:06:00,2.86598,2.86619,2.86588,2.86619,8000000.0
2007-09-04 08:07:00,2.86679,2.86714,2.86667,2.86703,11000000.0
2007-09-04 08:08:00,2.86714,2.86737,2.86714,2.86737,27000000.0
2007-09-04 08:09:00,2.86731,2.86734,2.86711,2.86734,8000000.0
2007-09-04 08:10:00,2.86743,2.86762,2.86701,2.86701,11000000.0
2007-09-04 08:11:00,2.86673,2.86673,2.86584,2.86584,31000000.0
2007-09-04 08:12:00,2.86571,2.86571,2.86548,2.86557,8000000.0
2007-09-04 08:13:00,2.86473,2.86506,2.86437,2.86504,8000000.0
2007-09-04 08:14:00,2.86532,2.86596,2.86532,2.86567,11000000.0
2007-09-04 08:15:00,2.86661,2.86688,2.86661,2.86662,20000000.0
2007-09-04 08:16:00,2.8663,2.8663,2.86617,2.86626,24000000.0
2007-09-04 08:17:00,2.8666,2.8666,2.86618,2.86636,25000000.0
2007-09-04 08:18:00,2.86611,2.86623,2.86567,2.86567,22000000.0
2007-09-04 08:19:00,2.86572,2.86643,2.86572,2.86643,10000000.0
2007-09-04 08:20:00,2.86651,2.867,2.8665,2.867,8000000.0
2007-09-04 08:21:00,2.86733,2.86825,2.86733,2.86825,26000000.0
2007-09-04 08:22:00,2.8685,2.86867,2.86828,2.86828,7000000.0
2007-09-04 08:23:00,2.86747,2.86754,2.8668,2.8668,10000000.0
2007-09-04 08:24:00,2.8676,2.86809,2.86645,2.86645,7000000.0
2007-09-04 08:25:00,2.86649,2.86713,2.86649,2.86696,11000000.0
2007-09-04 08:26:00,2.86728,2.86728,2.8667,2.86699,10000000.0
2007-09-04 08:27:00,2.86689,2.86743,2.86684,2.86737,7000000.0
2007-09-04 08:28:00,2.8677,2.8677,2.86713,2.86713,8000000.0
2007-09-04 08:29:00,2.86715,2.86739,2.8667,2.86687,8000000.0
2007-09-04 08:30:00,2.86681,2.86707,2.8667,2.86696,25000000.0
2007-09-04 08:31:00,2.86734,2.86734,2.86684,2.86714,36000000.0
2007-09-04 08:32:00,2.86702,2.86708,2.86692,2.86708,7000000.0
2007-09-04 08:33:00,2.86731,2.86779,2.86731,2.86744,8000000.0
2007-09-04 08:34:00,2.86667,2.86667,2.86614,2.86614,66000000.0
2007-09-04 08:35:00,2.86579,2.8664,2.86579,2.86618,9000000.0
2007-09-04 08:36:00,2.86606,2.86606,2.86571,2.86597,23000000.0
2007-09-04 08:37:00,2.86639,2.86708,2.86639,2.86672,8000000.0
2007-09-04 08:38:00,2.86731,2.86839,2.86731,2.86828,9000000.0
2007-09-04 08:39:00,2.86833,2.86891,2.86833,2.86875,10000000.0
2007-09-04 08:40:00,2.86901,2.86901,2.86834,2.86851,11000000.0
2007-09-04 08:41:00,2.86842,2.86853,2.86828,2.86828,21000000.0
2007-09-04 08:42:00,2.8672,2.86801,2.86572,2.86769,9000000.0
2007-09-04 08:43:00,2.86736,2.86736,2.86694,2.86724,8000000.0
2007-09-04 08:44:00,2.86725,2.86725,2.86697,2.86713,20000000.0
2007-09-04 08:45:00,2.86677,2.86686,2.86662,2.86662,10800000.0
2007-09-04 08:46:00,2.8668,2.86698,2.86635,2.86635,43000000.0
2007-09-04 08:47:00,2.86642,2.86682,2.86642,2.86674,7000000.0
2007-09-04 08:48:00,2.8666,2.86669,2.86622,2.86622,31800000.0
2007-09-04 08:49:00,2.86583,2.86625,2.86583,2.86617,8000000.0
2007-09-04 08:50:00,2.86605,2.86619,2.866,2.86604,9000000.0
2007-09-04 08:51:00,2.86571,2.86594,2.86571,2.86594,11000000.0
2007-09-04 08:52:00,2.86623,2.86623,2.86547,2.86575,47000000.0
2007-09-04 08:53:00,2.86551,2.86551,2.865,2.86514,65000000.0
2007-09-04 08:54:00,2.86515,2.86546,2.86515,2.86517,29000000.0
2007-09-04 08:55:00,2.86573,2.86616,2.86573,2.86604,46000000.0
2007-09-04 08:56:00,2.86617,2.86617,2.86585,2.86585,24000000.0
2007-09-04 08:57:00,2.86589,2.86685,2.86574,2.86685,28000000.0
2007-09-04 08:58:00,2.86716,2.86716,2.86671,2.86714,22000000.0
2007-09-04 08:59:00,2.86675,2.86675,2.86581,2.86581,28000000.0
2007-09-04 09:00:00,2.86587,2.86596,2.86578,2.86596,35000000.0
2007-09-04 09:01:00,2.86598,2.866,2.86571,2.86571,7000000.0
2007-09-04 09:02:00,2.86593,2.86664,2.86593,2.86647,17000000.0
2007-09-04 09:03:00,2.86725,2.86763,2.86725,2.86747,14000000.0
2007-09-04 09:04:00,2.86735,2.86746,2.86701,2.86746,40000000.0
2007-09-04 09:05:00,2.86773,2.86823,2.86773,2.868,8000000.0
2007-09-04 09:06:00,2.86823,2.86912,2.86823,2.86912,30000000.0
2007-09-04 09:07:00,2.86938,2.8694,2.86904,2.86924,7000000.0
2007-09-04 09:08:00,2.86984,2.87007,2.86958,2.86958,28000000.0
2007-09-04 09:09:00,2.86972,2.87006,2.86943,2.87006,59000000.0
2007-09-04 09:10:00,2.8708,2.87085,2.87,2.87,7000000.0
2007-09-04 09:11:00,2.86973,2.86982,2.8696,2.86982,43000000.0
2007-09-04 09:12:00,2.87009,2.87009,2.86967,2.8697,54800000.0
2007-09-04 09:13:00,2.86871,2.86903,2.86829,2.86903,8000000.0
2007-09-04 09:14:00,2.86972,2.86972,2.86837,2.86837,64000000.0
2007-09-04 09:15:00,2.86943,2.86995,2.86928,2.8699,52000000.0
2007-09-04 09:16:00,2.87009,2.87096,2.86999,2.87096,43000000.0
2007-09-04 09:17:00,2.87234,2.87396,2.87234,2.87396,49800000.0
2007-09-04 09:18:00,2.87504,2.87504,2.87437,2.87437,60000000.0
2007-09-04 09:19:00,2.87438,2.87438,2.87396,2.87411,49000000.0
2007-09-04 09:20:00,2.87453,2.87458,2.87418,2.87427,8000000.0
2007-09-04 09:21:00,2.8743,2.87503,2.87422,2.87503,62000000.0
2007-09-04 09:22:00,2.87544,2.87544,2.87476,2.87516,73000000.0
2007-09-04 09:23:00,2.87517,2.87548,2.87492,2.87525,80000000.0
2007-09-04 09:24:00,2.87577,2.87617,2.87547,2.87581,50000000.0
2007-09-04 09:25:00,2.87567,2.87567,2.8747,2.87484,8000000.0
2007-09-04 09:26:00,2.87429,2.87429,2.87407,2.87411,58000000.0
2007-09-04 09:27:00,2.87445,2.87455,2.87414,2.87438,71000000.0
2007-09-04 09:28:00,2.87445,2.87534,2.87445,2.87534,52000000.0
2007-09-04 09:29:00,2.87634,2.87831,2.87634,2.87804,33800000.0
2007-09-04 09:30:00,2.87814,2.87873,2.87814,2.87873,22800000.0
2007-09-04 09:31:00,2.87827,2.87827,2.87767,2.87767,20000000.0
2007-09-04 09:32:00,2.87727,2.87737,2.87688,2.87692,45000000.0
2007-09-04 09:33:00,2.87624,2.87627,2.87572,2.87627,38000000.0
2007-09-04 09:34:00,2.87648,2.87713,2.87648,2.87689,32000000.0
2007-09-04 09:35:00,2.87633,2.87653,2.87592,2.87592,9000000.0
2007-09-04 09:36:00,2.87544,2.87555,2.87524,2.87555,45800000.0
2007-09-04 09:37:00,2.87553,2.87553,2.87502,2.87529,52800000.0
2007-09-04 09:38:00,2.87537,2.87576,2.8752,2.87576,37000000.0
2007-09-04 09:39:00,2.87585,2.87609,2.87578,2.87609,54800000.0
2007-09-04 09:40:00,2.87576,2.87593,2.87576,2.8758,7800000.0
2007-09-04 09:41:00,2.87578,2.87578,2.87537,2.87555,45000000.0
2007-09-04 09:42:00,2.87567,2.87698,2.87567,2.87698,50800000.0
2007-09-04 09:43:00,2.87695,2.87695,2.87645,2.8765,58000000.0
2007-09-04 09:44:00,2.87577,2.87577,2.87549,2.87549,29000000.0
2007-09-04 09:45:00,2.87537,2.87591,2.87537,2.87591,9000000.0
2007-09-04 09:46:00,2.8761,2.8761,2.8756,2.8756,10000000.0
2007-09-04 09:47:00,2.8752,2.87525,2.87485,2.87524,9000000.0
2007-09-04 09:48:00,2.8757,2.87603,2.8757,2.87592,8000000.0
2007-09-04 09:49:00,2.87634,2.87838,2.87591,2.87838,34000000.0
2007-09-04 09:50:00,2.87911,2.87955,2.879,2.87955,54000000.0
2007-09-04 09:51:00,2.87974,2.88011,2.87965,2.88011,66000000.0
2007-09-04 09:52:00,2.88037,2.88037,2.87993,2.88026,35000000.0
2007-09-04 09:53:00,2.88091,2.88209,2.88091,2.88209,41000000.0
2007-09-04 09:54:00,2.88233,2.88233,2.88135,2.88135,48000000.0
2007-09-04 09:55:00,2.8808,2.8808,2.88044,2.88049,51000000.0
2007-09-04 09:56:00,2.8797,2.8797,2.87774,2.87817,49000000.0
2007-09-04 09:57:00,2.87823,2.87862,2.87794,2.87794,7000000.0
2007-09-04 09:58:00,2.87829,2.87996,2.87829,2.87962,49000000.0
2007-09-04 09:59:00,2.8805,2.8805,2.8795,2.8795,43000000.0
2007-09-04 10:00:00,2.87948,2.88004,2.87943,2.88004,7000000.0
2007-09-04 10:01:00,2.88091,2.88103,2.8804,2.88103,48000000.0
2007-09-04 10:02:00,2.88104,2.88116,2.8804,2.8804,31000000.0
2007-09-04 10:03:00,2.87945,2.87981,2.87913,2.87981,39800000.0
2007-09-04 10:04:00,2.8787,2.87882,2.87804,2.87804,10000000.0
2007-09-04 10:05:00,2.87795,2.87812,2.87795,2.87809,44000000.0
2007-09-04 10:06:00,2.87703,2.87721,2.87676,2.87683,43000000.0
2007-09-04 10:07:00,2.87684,2.8776,2.87684,2.8776,56800000.0
2007-09-04 10:08:00,2.8778,2.87808,2.87743,2.87808,57000000.0
2007-09-04 10:09:00,2.87861,2.87976,2.87861,2.87976,66000000.0
2007-09-04 10:10:00,2.88001,2.8811,2.88001,2.88109,62000000.0
2007-09-04 10:11:00,2.88163,2.88222,2.88137,2.88222,9000000.0
2007-09-04 10:12:00,2.88237,2.88237,2.88177,2.88235,76600000.0
2007-09-04 10:13:00,2.88215,2.88398,2.88215,2.88398,52000000.0
2007-09-04 10:14:00,2.88522,2.88522,2.8838,2.8838,42800000.0
2007-09-04 10:15:00,2.88393,2.88554,2.88393,2.88537,49000000.0
2007-09-04 10:16:00,2.88481,2.88481,2.88401,2.88401,42000000.0
2007-09-04 10:17:00,2.88358,2.88358,2.88328,2.88328,45000000.0
2007-09-04 10:18:00,2.88291,2.88333,2.88291,2.88333,46000000.0
2007-09-04 10:19:00,2.88267,2.88287,2.88261,2.88287,56000000.0
2007-09-04 10:20:00,2.88224,2.88226,2.88193,2.88211,43000000.0
2007-09-04 10:21:00,2.88235,2.88235,2.88107,2.88107,7000000.0
2007-09-04 10:22:00,2.88117,2.88117,2.88081,2.88115,52800000.0
2007-09-04 10:23:00,2.88177,2.88213,2.88173,2.88213,8000000.0
2007-09-04 10:24:00,2.88192,2.88203,2.88065,2.88065,55000000.0
2007-09-04 10:25:00,2.88045,2.88088,2.88045,2.88085,62000000.0
2007-09-04 10:26:00,2.8813,2.88188,2.8813,2.88152,61000000.0
2007-09-04 10:27:00,2.88045,2.88065,2.88009,2.88065,69000000.0
2007-09-04 10:28:00,2.88122,2.88122,2.88078,2.88089,64800000.0
2007-09-04 10:29:00,2.88117,2.88127,2.88093,2.88127,47000000.0
2007-09-04 10:30:00,2.88086,2.88086,2.88018,2.88018,44000000.0
2007-09-04 10:31:00,2.8805,2.88114,2.8805,2.88074,31000000.0
2007-09-04 10:32:00,2.88075,2.88075,2.8803,2.88033,45800000.0
2007-09-04 10:33:00,2.88061,2.88063,2.88028,2.88041,22000000.0
2007-09-04 10:34:00,2.88001,2.88038,2.87998,2.88038,24000000.0
2007-09-04 10:35:00,2.88058,2.88077,2.88042,2.88042,22800000.0
2007-09-04 10:36:00,2.8804,2.88044,2.88035,2.88035,37000000.0
2007-09-04 10:37:00,2.88056,2.88097,2.8805,2.88097,23000000.0
2007-09-04 10:38:00,2.88072,2.88072,2.88036,2.88047,29000000.0
2007-09-04 10:39:00,2.88044,2.88044,2.87963,2.87964,10000000.0
2007-09-04 10:40:00,2.87959,2.87959,2.87909,2.87909,25800000.0
2007-09-04 10:41:00,2.87896,2.87922,2.87852,2.87852,38000000.0
2007-09-04 10:42:00,2.87848,2.87875,2.87847,2.87847,40000000.0
2007-09-04 10:43:00,2.87846,2.87846,2.87812,2.87813,27000000.0
2007-09-04 10:44:00,2.87821,2.87821,2.87796,2.87796,25000000.0
2007-09-04 10:45:00,2.87778,2.87778,2.87759,2.87761,8000000.0
2007-09-04 10:46:00,2.87788,2.87811,2.87786,2.87796,36000000.0
2007-09-04 10:47:00,2.87793,2.87836,2.87771,2.87771,11000000.0
2007-09-04 10:48:00,2.87752,2.87758,2.87723,2.87723,36000000.0
2007-09-04 10:49:00,2.87762,2.87767,2.87743,2.87767,44000000.0
2007-09-04 10:50:00,2.87773,2.87806,2.87773,2.87806,49800000.0
2007-09-04 10:51:00,2.87851,2.87894,2.87837,2.87874,8000000.0
2007-09-04 10:52:00,2.87959,2.87974,2.87932,2.87972,44000000.0
2007-09-04 10:53:00,2.88005,2.88087,2.88005,2.88087,64600000.0
2007-09-04 10:54:00,2.88102,2.88111,2.88062,2.88071,8000000.0
2007-09-04 10:55:00,2.88098,2.88098,2.88045,2.88081,51000000.0
2007-09-04 10:56:00,2.8805,2.88094,2.88039,2.88051,41000000.0
2007-09-04 10:57:00,2.87993,2.88048,2.87993,2.88042,48000000.0
2007-09-04 10:58:00,2.88034,2.88107,2.88029,2.88107,8000000.0
2007-09-04 10:59:00,2.88061,2.88095,2.88034,2.88091,48800000.0
2007-09-04 11:00:00,2.88102,2.88147,2.88102,2.88136,47000000.0
2007-09-04 11:01:00,2.88111,2.88123,2.88063,2.88123,41000000.0
2007-09-04 11:02:00,2.88148,2.88189,2.88124,2.88189,24000000.0
2007-09-04 11:03:00,2.88153,2.8817,2.88134,2.88158,45000000.0
2007-09-04 11:04:00,2.8813,2.88167,2.8813,2.88166,32800000.0
2007-09-04 11:05:00,2.88117,2.88117,2.88045,2.88045,23000000.0
2007-09-04 11:06:00,2.88099,2.88099,2.88013,2.88013,16000000.0
2007-09-04 11:07:00,2.88061,2.88088,2.88057,2.88077,34000000.0
2007-09-04 11:08:00,2.88029,2.88029,2.88013,2.88027,30000000.0
2007-09-04 11:09:00,2.87995,2.87995,2.87921,2.87964,48000000.0
2007-09-04 11:10:00,2.88007,2.88053,2.88007,2.88036,7000000.0
2007-09-04 11:11:00,2.88009,2.88009,2.87971,2.87977,43000000.0
2007-09-04 11:12:00,2.87974,2.87974,2.87927,2.87964,10000000.0
2007-09-04 11:13:00,2.88014,2.8804,2.88012,2.88014,61000000.0
2007-09-04 11:14:00,2.88012,2.8802,2.8799,2.87998,46000000.0
2007-09-04 11:15:00,2.87981,2.8799,2.8796,2.8796,30000000.0
2007-09-04 11:16:00,2.8796,2.8796,2.87925,2.87954,11000000.0
2007-09-04 11:17:00,2.87918,2.87918,2.87894,2.87897,45800000.0
2007-09-04 11:18:00,2.87943,2.87985,2.87943,2.8798,43000000.0
2007-09-04 11:19:00,2.88012,2.88112,2.8801,2.88112,8000000.0
2007-09-04 11:20:00,2.88172,2.88186,2.88134,2.88134,57600000.0
2007-09-04 11:21:00,2.88113,2.88113,2.88089,2.88103,38000000.0
2007-09-04 11:22:00,2.8809,2.8811,2.88051,2.88051,48000000.0
2007-09-04 11:23:00,2.88067,2.88112,2.88067,2.88112,6800000.0
2007-09-04 11:24:00,2.88075,2.88119,2.88075,2.88119,52000000.0
2007-09-04 11:25:00,2.88165,2.8825,2.88165,2.88228,48000000.0
2007-09-04 11:26:00,2.88172,2.88209,2.88154,2.88154,40000000.0
2007-09-04 11:27:00,2.88079,2.88155,2.88079,2.88155,7000000.0
2007-09-04 11:28:00,2.88171,2.88171,2.8813,2.8813,66800000.0
2007-09-04 11:29:00,2.88128,2.88143,2.88121,2.88143,43800000.0
2007-09-04 11:30:00,2.88133,2.88133,2.8812,2.88124,33000000.0
2007-09-04 11:31:00,2.88123,2.8814,2.88114,2.8814,50000000.0
2007-09-04 11:32:00,2.88138,2.88138,2.88081,2.88081,48000000.0
2007-09-04 11:33:00,2.88012,2.88012,2.87819,2.8784,32000000.0
2007-09-04 11:34:00,2.87811,2.87811,2.87738,2.87738,42000000.0
2007-09-04 11:35:00,2.87731,2.87756,2.87731,2.87755,6800000.0
2007-09-04 11:36:00,2.87745,2.87773,2.87745,2.87754,61000000.0
2007-09-04 11:37:00,2.87745,2.87745,2.87662,2.87719,53000000.0
2007-09-04 11:38:00,2.8774,2.87834,2.87713,2.87834,63800000.0
2007-09-04 11:39:00,2.87775,2.87791,2.87739,2.87739,72000000.0
2007-09-04 11:40:00,2.87733,2.87747,2.87725,2.87725,37000000.0
2007-09-04 11:41:00,2.87694,2.8772,2.87693,2.87717,38800000.0
2007-09-04 11:42:00,2.87715,2.87734,2.87679,2.87679,35000000.0
2007-09-04 11:43:00,2.87686,2.87753,2.87686,2.87744,8000000.0
2007-09-04 11:44:00,2.87725,2.87725,2.87682,2.87684,66000000.0
2007-09-04 11:45:00,2.87627,2.87642,2.87611,2.87642,60800000.0
2007-09-04 11:46:00,2.87594,2.87602,2.8758,2.87602,42000000.0
2007-09-04 11:47:00,2.87616,2.87645,2.87603,2.87645,16000000.0
2007-09-04 11:48:00,2.87589,2.87629,2.87589,2.87629,24000000.0
2007-09-04 11:49:00,2.87646,2.87686,2.87638,2.87686,43000000.0
2007-09-04 11:50:00,2.87675,2.87675,2.87638,2.87659,47000000.0
2007-09-04 11:51:00,2.87675,2.87701,2.87662,2.87664,7000000.0
2007-09-04 11:52:00,2.87629,2.8764,2.87621,2.87621,33000000.0
2007-09-04 11:53:00,2.87679,2.87694,2.87667,2.87667,41000000.0
2007-09-04 11:54:00,2.87676,2.87725,2.87674,2.8769,41000000.0
2007-09-04 11:55:00,2.87658,2.87695,2.87658,2.87695,39000000.0
2007-09-04 11:56:00,2.87734,2.87749,2.8771,2.87749,48000000.0
2007-09-04 11:57:00,2.87778,2.87802,2.87748,2.8779,34800000.0
2007-09-04 11:58:00,2.87784,2.87822,2.87775,2.87822,40000000.0
2007-09-04 11:59:00,2.87837,2.87894,2.87837,2.87894,49800000.0
2007-09-04 12:00:00,2.87878,2.87911,2.87878,2.87911,37000000.0
2007-09-04 12:01:00,2.87746,2.87757,2.87722,2.87742,43800000.0
2007-09-04 12:02:00,2.8775,2.87835,2.87696,2.87835,31000000.0
2007-09-04 12:03:00,2.8787,2.87921,2.87853,2.87897,45000000.0
2007-09-04 12:04:00,2.87898,2.87955,2.8789,2.87955,32000000.0
2007-09-04 12:05:00,2.8797,2.88009,2.8797,2.88009,53000000.0
2007-09-04 12:06:00,2.87991,2.8802,2.87991,2.8802,22000000.0
2007-09-04 12:07:00,2.88012,2.88013,2.87977,2.87977,44000000.0
2007-09-04 12:08:00,2.87967,2.88004,2.87967,2.87996,46000000.0
2007-09-04 12:09:00,2.87972,2.87972,2.87927,2.87971,24000000.0
2007-09-04 12:10:00,2.87977,2.87977,2.87862,2.87862,37800000.0
2007-09-04 12:11:00,2.87851,2.87887,2.87842,2.87887,10000000.0
2007-09-04 12:12:00,2.87899,2.87906,2.87874,2.87891,43000000.0
2007-09-04 12:13:00,2.8789,2.8789,2.87834,2.87834,33000000.0
2007-09-04 12:14:00,2.87761,2.87761,2.87709,2.87731,42000000.0
2007-09-04 12:15:00,2.8776,2.87788,2.87732,2.87732,43000000.0
2007-09-04 12:16:00,2.87725,2.87725,2.87681,2.87681,51000000.0
2007-09-04 12:17:00,2.8769,2.87795,2.8769,2.87795,40000000.0
2007-09-04 12:18:00,2.87816,2.87816,2.87757,2.87758,41000000.0
2007-09-04 12:19:00,2.87755,2.87757,2.87722,2.87756,46000000.0
2007-09-04 12:20:00,2.87794,2.87848,2.87794,2.87848,35000000.0
2007-09-04 12:21:00,2.87916,2.87916,2.87851,2.8789,55000000.0
2007-09-04 12:22:00,2.87882,2.87905,2.87882,2.87905,28000000.0
2007-09-04 12:23:00,2.8785,2.8785,2.87774,2.87774,27800000.0
2007-09-04 12:24:00,2.87761,2.87842,2.87756,2.87842,42000000.0
2007-09-04 12:25:00,2.87846,2.87846,2.87775,2.87775,21000000.0
2007-09-04 12:26:00,2.87754,2.8777,2.87754,2.8777,36000000.0
2007-09-04 12:27:00,2.87759,2.87822,2.87748,2.87801,34000000.0
2007-09-04 12:28:00,2.87815,2.87874,2.87801,2.87874,41400000.0
2007-09-04 12:29:00,2.87737,2.8809,2.877,2.877,70000000.0
2007-09-04 12:30:00,2.87661,2.87896,2.87642,2.87896,44000000.0
2007-09-04 12:31:00,2.87878,2.87884,2.8785,2.87884,47800000.0
2007-09-04 12:32:00,2.8788,2.87904,2.8788,2.87903,36000000.0
2007-09-04 12:33:00,2.87895,2.87911,2.87829,2.87829,60000000.0
2007-09-04 12:34:00,2.87789,2.87812,2.87756,2.87756,9000000.0
2007-09-04 12:35:00,2.87707,2.87707,2.87638,2.87638,14000000.0
2007-09-04 12:36:00,2.87619,2.87619,2.87532,2.87551,41000000.0
2007-09-04 12:37:00,2.87525,2.87616,2.87525,2.87616,9000000.0
2007-09-04 12:38:00,2.87624,2.87674,2.87617,2.8764,28800000.0
2007-09-04 12:39:00,2.87679,2.8773,2.87679,2.87722,19000000.0
2007-09-04 12:40:00,2.87709,2.87787,2.87709,2.87763,12000000.0
2007-09-04 12:41:00,2.87778,2.87795,2.87775,2.87795,18000000.0
2007-09-04 12:42:00,2.87851,2.87883,2.87851,2.87883,26000000.0
2007-09-04 12:43:00,2.87882,2.87882,2.87864,2.87873,30000000.0
2007-09-04 12:44:00,2.87823,2.87903,2.87823,2.87889,26000000.0
2007-09-04 12:45:00,2.87894,2.87937,2.87894,2.87935,36000000.0
2007-09-04 12:46:00,2.87946,2.87988,2.87946,2.87978,39000000.0
2007-09-04 12:47:00,2.87926,2.8795,2.87912,2.8795,8000000.0
2007-09-04 12:48:00,2.8792,2.87947,2.8792,2.87944,23000000.0
2007-09-04 12:49:00,2.87996,2.88034,2.87996,2.88034,37000000.0
2007-09-04 12:50:00,2.88048,2.88056,2.88037,2.88055,7000000.0
2007-09-04 12:51:00,2.88023,2.88023,2.8794,2.87999,7000000.0
2007-09-04 12:52:00,2.87958,2.87958,2.87923,2.87923,29000000.0
2007-09-04 12:53:00,2.87908,2.87908,2.87852,2.87852,23000000.0
2007-09-04 12:54:00,2.87857,2.8787,2.87835,2.8786,22000000.0
2007-09-04 12:55:00,2.87856,2.8786,2.8785,2.87852,7000000.0
2007-09-04 12:56:00,2.87788,2.87788,2.87756,2.87782,7000000.0
2007-09-04 12:57:00,2.87794,2.8786,2.87794,2.87796,36000000.0
2007-09-04 12:58:00,2.87858,2.87896,2.87858,2.87877,22000000.0
2007-09-04 12:59:00,2.87871,2.87871,2.87835,2.87835,17000000.0
2007-09-04 13:00:00,2.87812,2.87829,2.87809,2.87829,16000000.0
2007-09-04 13:01:00,2.87864,2.8796,2.87862,2.8796,34000000.0
2007-09-04 13:02:00,2.87908,2.87908,2.87885,2.87885,27000000.0
2007-09-04 13:03:00,2.87884,2.87926,2.87884,2.87916,16000000.0
2007-09-04 13:04:00,2.8796,2.8796,2.87887,2.87929,10000000.0
2007-09-04 13:05:00,2.87857,2.87967,2.87832,2.87967,11000000.0
2007-09-04 13:06:00,2.8784,2.8784,2.87761,2.87761,21000000.0
2007-09-04 13:07:00,2.87758,2.87777,2.87748,2.87751,16000000.0
2007-09-04 13:08:00,2.87746,2.87773,2.87729,2.87773,16000000.0
2007-09-04 13:09:00,2.87833,2.87856,2.87833,2.87848,20000000.0
2007-09-04 13:10:00,2.87819,2.87831,2.87811,2.87816,33800000.0
2007-09-04 13:11:00,2.87845,2.87845,2.8782,2.8782,24000000.0
2007-09-04 13:12:00,2.87847,2.87847,2.87792,2.87792,11000000.0
2007-09-04 13:13:00,2.87799,2.87805,2.87789,2.87805,11000000.0
2007-09-04 13:14:00,2.87815,2.87827,2.87815,2.87827,17800000.0
2007-09-04 13:15:00,2.87822,2.87822,2.87792,2.87792,38000000.0
2007-09-04 13:16:00,2.87801,2.8783,2.87775,2.8783,32000000.0
2007-09-04 13:17:00,2.87871,2.87877,2.87861,2.8787,7000000.0
2007-09-04 13:18:00,2.87865,2.87876,2.87852,2.87852,45000000.0
2007-09-04 13:19:00,2.87838,2.87838,2.87807,2.87807,7800000.0
2007-09-04 13:20:00,2.87807,2.87844,2.87807,2.87809,44000000.0
2007-09-04 13:21:00,2.8779,2.8779,2.8773,2.8773,48000000.0
2007-09-04 13:22:00,2.87764,2.87793,2.87758,2.87793,52000000.0
2007-09-04 13:23:00,2.87821,2.87829,2.87794,2.87802,8000000.0
2007-09-04 13:24:00,2.87774,2.87786,2.87764,2.87786,44800000.0
2007-09-04 13:25:00,2.8779,2.87796,2.87778,2.87779,52000000.0
2007-09-04 13:26:00,2.87848,2.87852,2.87821,2.87831,39000000.0
2007-09-04 13:27:00,2.87826,2.87826,2.87763,2.87763,54000000.0
2007-09-04 13:28:00,2.87747,2.87772,2.87739,2.87739,51000000.0
2007-09-04 13:29:00,2.87725,2.87725,2.87696,2.87712,39800000.0
2007-09-04 13:30:00,2.87755,2.87755,2.87687,2.87689,31000000.0
2007-09-04 13:31:00,2.87662,2.87669,2.87635,2.87638,27000000.0
2007-09-04 13:32:00,2.87588,2.87588,2.87532,2.87547,43000000.0
2007-09-04 13:33:00,2.87558,2.87594,2.87558,2.87594,25000000.0
2007-09-04 13:34:00,2.87611,2.87641,2.8761,2.87636,38000000.0
2007-09-04 13:35:00,2.87625,2.87641,2.87621,2.87624,11000000.0
2007-09-04 13:36:00,2.87654,2.87681,2.8765,2.87652,37000000.0
2007-09-04 13:37:00,2.87651,2.87658,2.87618,2.87642,31000000.0
2007-09-04 13:38:00,2.87642,2.8767,2.87557,2.87598,30000000.0
2007-09-04 13:39:00,2.87617,2.87652,2.87617,2.87621,32000000.0
2007-09-04 13:40:00,2.87628,2.87662,2.87628,2.87662,28000000.0
2007-09-04 13:41:00,2.87671,2.8768,2.87656,2.8768,34000000.0
2007-09-04 13:42:00,2.8765,2.87689,2.8765,2.87689,30000000.0
2007-09-04 13:43:00,2.87692,2.87696,2.87612,2.87694,18000000.0
2007-09-04 13:44:00,2.87616,2.87667,2.87595,2.87595,22000000.0
2007-09-04 13:45:00,2.87584,2.87584,2.8752,2.87547,17000000.0
2007-09-04 13:46:00,2.87512,2.87543,2.87512,2.87517,7000000.0
2007-09-04 13:47:00,2.87531,2.87569,2.87531,2.87569,12000000.0
2007-09-04 13:48:00,2.87634,2.87634,2.8761,2.87621,26000000.0
2007-09-04 13:49:00,2.87634,2.87634,2.87562,2.87593,24000000.0
2007-09-04 13:50:00,2.87624,2.87681,2.87618,2.87681,25000000.0
2007-09-04 13:51:00,2.87643,2.87643,2.87614,2.87614,26000000.0
2007-09-04 13:52:00,2.87624,2.87642,2.87581,2.87598,8000000.0
2007-09-04 13:53:00,2.87672,2.87686,2.87666,2.87667,7000000.0
2007-09-04 13:54:00,2.87702,2.87804,2.87702,2.87804,30000000.0
2007-09-04 13:55:00,2.87806,2.87833,2.87806,2.87833,13000000.0
2007-09-04 13:56:00,2.87824,2.87832,2.87801,2.87801,15000000.0
2007-09-04 13:57:00,2.87792,2.87792,2.87757,2.87757,26000000.0
2007-09-04 13:58:00,2.87777,2.87777,2.87739,2.87741,30600000.0
2007-09-04 13:59:00,2.87744,2.8779,2.87744,2.87774,39000000.0
2007-09-04 14:00:00,2.87781,2.87781,2.87746,2.87746,34000000.0
2007-09-04 14:01:00,2.87767,2.87776,2.87739,2.87739,9000000.0
2007-09-04 14:02:00,2.87699,2.87758,2.87699,2.87746,46600000.0
2007-09-04 14:03:00,2.8773,2.8773,2.87707,2.87715,20000000.0
2007-09-04 14:04:00,2.87704,2.87706,2.87676,2.877,29800000.0
2007-09-04 14:05:00,2.87665,2.87725,2.87665,2.87725,32000000.0
2007-09-04 14:06:00,2.87768,2.87768,2.87722,2.87724,28000000.0
2007-09-04 14:07:00,2.87728,2.87728,2.87702,2.87717,34000000.0
2007-09-04 14:08:00,2.87702,2.87702,2.87498,2.87498,44800000.0
2007-09-04 14:09:00,2.87466,2.87472,2.87439,2.87457,24000000.0
2007-09-04 14:10:00,2.87518,2.87518,2.87471,2.87471,19000000.0
2007-09-04 14:11:00,2.87415,2.87415,2.87317,2.87317,23600000.0
2007-09-04 14:12:00,2.87229,2.87264,2.87214,2.87242,27000000.0
2007-09-04 14:13:00,2.87287,2.87302,2.87271,2.87271,25000000.0
2007-09-04 14:14:00,2.87269,2.87324,2.87269,2.87324,24000000.0
2007-09-04 14:15:00,2.8736,2.87453,2.8736,2.87453,27000000.0
2007-09-04 14:16:00,2.87418,2.87418,2.87355,2.87397,55000000.0
2007-09-04 14:17:00,2.87422,2.87456,2.87408,2.87456,11000000.0
2007-09-04 14:18:00,2.87492,2.87528,2.87492,2.87528,22000000.0
2007-09-04 14:19:00,2.8755,2.87726,2.8755,2.87726,60000000.0
2007-09-04 14:20:00,2.87731,2.87731,2.87603,2.87603,21000000.0
2007-09-04 14:21:00,2.87594,2.87594,2.87499,2.87499,20000000.0
2007-09-04 14:22:00,2.87485,2.87517,2.87485,2.87517,12000000.0
2007-09-04 14:23:00,2.87482,2.87517,2.87458,2.87487,31000000.0
2007-09-04 14:24:00,2.87478,2.87512,2.87478,2.87486,18000000.0
2007-09-04 14:25:00,2.87446,2.87446,2.8742,2.8742,14000000.0
2007-09-04 14:26:00,2.87442,2.87478,2.87442,2.87478,19000000.0
2007-09-04 14:27:00,2.87476,2.875,2.87469,2.87486,18000000.0
2007-09-04 14:28:00,2.87531,2.87531,2.87493,2.87493,11000000.0
2007-09-04 14:29:00,2.87503,2.87503,2.87477,2.87477,8800000.0
2007-09-04 14:30:00,2.87482,2.87482,2.87427,2.87427,9000000.0
2007-09-04 14:31:00,2.87421,2.87446,2.87366,2.87446,11000000.0
2007-09-04 14:32:00,2.87465,2.87481,2.87453,2.87453,11000000.0
2007-09-04 14:33:00,2.87544,2.87568,2.87544,2.87558,9000000.0
2007-09-04 14:34:00,2.87558,2.87583,2.8755,2.87566,7000000.0
2007-09-04 14:35:00,2.87627,2.87627,2.876,2.87601,8000000.0
2007-09-04 14:36:00,2.876,2.87658,2.876,2.87657,7000000.0
2007-09-04 14:37:00,2.87701,2.87775,2.87689,2.87775,10000000.0
2007-09-04 14:38:00,2.87754,2.87766,2.87726,2.87766,9000000.0
2007-09-04 14:39:00,2.87812,2.87901,2.87812,2.87901,7000000.0
2007-09-04 14:40:00,2.87865,2.87865,2.87763,2.87763,7000000.0
2007-09-04 14:41:00,2.87798,2.87816,2.87771,2.87805,8000000.0
2007-09-04 14:42:00,2.87746,2.87765,2.87506,2.87506,8000000.0
2007-09-04 14:43:00,2.87735,2.87735,2.87651,2.87662,11000000.0
2007-09-04 14:44:00,2.87612,2.87612,2.87471,2.87471,8000000.0
2007-09-04 14:45:00,2.87544,2.87547,2.87477,2.87477,10000000.0
2007-09-04 14:46:00,2.87506,2.87506,2.87467,2.87474,11000000.0
2007-09-04 14:47:00,2.87364,2.87414,2.87346,2.87346,8000000.0
2007-09-04 14:48:00,2.87336,2.87387,2.87306,2.87387,7000000.0
2007-09-04 14:49:00,2.87339,2.87342,2.87318,2.87337,11000000.0
2007-09-04 14:50:00,2.87374,2.87406,2.87355,2.87406,11000000.0
2007-09-04 14:51:00,2.87339,2.87339,2.87201,2.87201,7000000.0
2007-09-04 14:52:00,2.87083,2.87174,2.87083,2.8717,9000000.0
2007-09-04 14:53:00,2.87178,2.87178,2.87127,2.87127,8000000.0
2007-09-04 14:54:00,2.87121,2.87302,2.87121,2.87302,7000000.0
2007-09-04 14:55:00,2.87367,2.87412,2.87354,2.87412,8000000.0
2007-09-04 14:56:00,2.87436,2.87444,2.87411,2.87411,7000000.0
2007-09-04 14:57:00,2.87404,2.87407,2.8737,2.87394,8000000.0
2007-09-04 14:58:00,2.87398,2.87453,2.87398,2.87452,11000000.0
2007-09-04 14:59:00,2.87435,2.87435,2.87389,2.87406,8000000.0
2007-09-04 15:00:00,2.87382,2.87394,2.87364,2.87364,8000000.0
2007-09-04 15:01:00,2.87367,2.87373,2.87343,2.87373,8000000.0
2007-09-04 15:02:00,2.87381,2.87431,2.87381,2.87431,8000000.0
2007-09-04 15:03:00,2.87417,2.87429,2.87405,2.87429,11000000.0
2007-09-04 15:04:00,2.87392,2.87412,2.87384,2.87412,8000000.0
2007-09-04 15:05:00,2.87411,2.87411,2.87388,2.87411,7000000.0
2007-09-04 15:06:00,2.8742,2.87438,2.8742,2.87429,8000000.0
2007-09-04 15:07:00,2.87414,2.87414,2.87357,2.87388,8000000.0
2007-09-04 15:08:00,2.87374,2.87391,2.87359,2.87391,8000000.0
2007-09-04 15:09:00,2.87391,2.87391,2.87363,2.87376,7000000.0
2007-09-04 15:10:00,2.87395,2.87424,2.87361,2.87361,10000000.0
2007-09-04 15:11:00,2.87342,2.87413,2.87342,2.87406,8000000.0
2007-09-04 15:12:00,2.87357,2.87399,2.87357,2.87395,9000000.0
2007-09-04 15:13:00,2.87381,2.87381,2.87326,2.87332,8000000.0
2007-09-04 15:14:00,2.87304,2.87304,2.87264,2.87264,10000000.0
2007-09-04 15:15:00,2.87215,2.87253,2.87215,2.87253,10000000.0
2007-09-04 15:16:00,2.87238,2.87238,2.87202,2.87204,7000000.0
2007-09-04 15:17:00,2.87185,2.87185,2.87073,2.87073,7000000.0
2007-09-04 15:18:00,2.87035,2.8706,2.87035,2.87057,7000000.0
2007-09-04 15:19:00,2.8709,2.87173,2.8709,2.87123,11000000.0
2007-09-04 15:20:00,2.87123,2.87123,2.87094,2.87101,7000000.0
2007-09-04 15:21:00,2.87077,2.87083,2.87056,2.8707,7000000.0
2007-09-04 15:22:00,2.87116,2.87138,2.87113,2.87133,11000000.0
2007-09-04 15:23:00,2.87161,2.87174,2.87118,2.87149,7000000.0
2007-09-04 15:24:00,2.87189,2.87189,2.87121,2.87121,6800000.0
2007-09-04 15:25:00,2.87149,2.87149,2.87122,2.87122,8000000.0
2007-09-04 15:26:00,2.87127,2.87158,2.87127,2.87151,7000000.0
2007-09-04 15:27:00,2.87135,2.87145,2.8711,2.87145,7000000.0
2007-09-04 15:28:00,2.87127,2.87145,2.87114,2.87129,10000000.0
2007-09-04 15:29:00,2.8704,2.87209,2.8704,2.87121,11000000.0
2007-09-04 15:30:00,2.87179,2.87182,2.87164,2.87176,9000000.0
2007-09-04 15:31:00,2.87161,2.87161,2.87027,2.87027,7000000.0
2007-09-04 15:32:00,2.87014,2.87063,2.87003,2.87017,11000000.0
2007-09-04 15:33:00,2.87034,2.87066,2.87025,2.87056,8000000.0
2007-09-04 15:34:00,2.87058,2.87058,2.86988,2.87009,8000000.0
2007-09-04 15:35:00,2.8701,2.87118,2.8701,2.87118,8000000.0
2007-09-04 15:36:00,2.87146,2.87146,2.87111,2.87111,8000000.0
2007-09-04 15:37:00,2.87105,2.87179,2.87105,2.87179,7000000.0
2007-09-04 15:38:00,2.87207,2.87247,2.87203,2.87247,9800000.0
2007-09-04 15:39:00,2.87244,2.87244,2.87211,2.87221,8000000.0
2007-09-04 15:40:00,2.87255,2.87255,2.87224,2.87224,7000000.0
2007-09-04 15:41:00,2.87164,2.87213,2.87104,2.87104,8000000.0
2007-09-04 15:42:00,2.87042,2.87042,2.86967,2.86967,7000000.0
2007-09-04 15:43:00,2.86895,2.86942,2.86873,2.86873,9000000.0
2007-09-04 15:44:00,2.86908,2.86927,2.86875,2.86902,7000000.0
2007-09-04 15:45:00,2.86851,2.86923,2.86851,2.86923,8000000.0
2007-09-04 15:46:00,2.8695,2.8698,2.86933,2.86954,7000000.0
2007-09-04 15:47:00,2.86943,2.8704,2.86943,2.8704,7000000.0
2007-09-04 15:48:00,2.8705,2.87133,2.87017,2.87133,8000000.0
2007-09-04 15:49:00,2.87159,2.87213,2.87159,2.87213,7000000.0
2007-09-04 15:50:00,2.87243,2.87243,2.87142,2.87142,7000000.0
2007-09-04 15:51:00,2.87118,2.87191,2.87118,2.8718,11000000.0
2007-09-04 15:52:00,2.87142,2.87205,2.87142,2.87193,8000000.0
2007-09-04 15:53:00,2.87185,2.87188,2.87166,2.87169,8000000.0
2007-09-04 15:54:00,2.87192,2.87217,2.8718,2.87217,8000000.0
2007-09-04 15:55:00,2.87233,2.87253,2.87212,2.87212,7000000.0
2007-09-04 15:56:00,2.87233,2.87266,2.8721,2.87266,7000000.0
2007-09-04 15:57:00,2.87274,2.87301,2.87242,2.87242,11000000.0
2007-09-04 15:58:00,2.87188,2.873,2.87172,2.873,7000000.0
2007-09-04 15:59:00,2.8729,2.8731,2.87225,2.87225,7000000.0
2007-09-04 16:00:00,2.87181,2.87277,2.87181,2.87277,8000000.0
2007-09-04 16:01:00,2.87292,2.87292,2.87127,2.87127,11000000.0
2007-09-04 16:02:00,2.87132,2.87132,2.87097,2.87097,7000000.0
2007-09-04 16:03:00,2.87061,2.87063,2.87028,2.87039,11000000.0
2007-09-04 16:04:00,2.86971,2.86994,2.86947,2.86994,8000000.0
2007-09-04 16:05:00,2.86961,2.86961,2.86651,2.86651,10000000.0
2007-09-04 16:06:00,2.86634,2.86639,2.86451,2.86451,7000000.0
2007-09-04 16:07:00,2.86455,2.86495,2.86455,2.86471,7000000.0
2007-09-04 16:08:00,2.86439,2.86457,2.86404,2.8644,9000000.0
2007-09-04 16:09:00,2.86412,2.86479,2.86412,2.86448,8000000.0
2007-09-04 16:10:00,2.86421,2.86591,2.86421,2.86591,8000000.0
2007-09-04 16:11:00,2.86592,2.86598,2.86545,2.86545,7000000.0
2007-09-04 16:12:00,2.86522,2.86619,2.86522,2.86619,10000000.0
2007-09-04 16:13:00,2.86639,2.86718,2.86628,2.86718,7000000.0
2007-09-04 16:14:00,2.86823,2.86823,2.86777,2.86823,8000000.0
2007-09-04 16:15:00,2.86806,2.86809,2.86766,2.86779,7000000.0
2007-09-04 16:16:00,2.86787,2.86787,2.86747,2.86764,9000000.0
2007-09-04 16:17:00,2.86759,2.86784,2.86729,2.86784,8000000.0
2007-09-04 16:18:00,2.86855,2.86938,2.86855,2.86922,8000000.0
2007-09-04 16:19:00,2.86981,2.8704,2.86981,2.87018,8000000.0
2007-09-04 16:20:00,2.87025,2.87031,2.86983,2.87029,9000000.0
2007-09-04 16:21:00,2.87115,2.87157,2.87115,2.87134,7000000.0
2007-09-04 16:22:00,2.87174,2.87198,2.87169,2.8717,8000000.0
2007-09-04 16:23:00,2.87141,2.87141,2.87057,2.87057,6800000.0
2007-09-04 16:24:00,2.87077,2.87095,2.87061,2.87078,7800000.0
2007-09-04 16:25:00,2.87052,2.87052,2.8697,2.8697,11000000.0
2007-09-04 16:26:00,2.86969,2.87061,2.86969,2.87061,7000000.0
2007-09-04 16:27:00,2.87058,2.87058,2.86988,2.86988,8000000.0
2007-09-04 16:28:00,2.86996,2.87002,2.86973,2.86973,7000000.0
2007-09-04 16:29:00,2.86967,2.86981,2.86963,2.86967,10000000.0
2007-09-04 16:30:00,2.8696,2.8696,2.86802,2.86802,10000000.0
2007-09-04 16:31:00,2.86833,2.86838,2.86796,2.86838,7000000.0
2007-09-04 16:32:00,2.86854,2.86908,2.86854,2.86908,8000000.0
2007-09-04 16:33:00,2.8689,2.86919,2.86889,2.86889,7000000.0
2007-09-04 16:34:00,2.86876,2.86905,2.86817,2.86823,8000000.0
2007-09-04 16:35:00,2.8689,2.86933,2.86866,2.8692,11000000.0
2007-09-04 16:36:00,2.86974,2.86974,2.86886,2.86899,7000000.0
2007-09-04 16:37:00,2.86905,2.86937,2.86896,2.86937,7000000.0
2007-09-04 16:38:00,2.86878,2.86878,2.86751,2.86751,8000000.0
2007-09-04 16:39:00,2.86737,2.86737,2.86632,2.86637,8000000.0
2007-09-04 16:40:00,2.86672,2.86677,2.86638,2.86649,7000000.0
2007-09-04 16:41:00,2.86528,2.86563,2.86528,2.8654,9000000.0
2007-09-04 16:42:00,2.8652,2.86561,2.86518,2.86553,9000000.0
2007-09-04 16:43:00,2.866,2.86645,2.86592,2.86645,8000000.0
2007-09-04 16:44:00,2.86733,2.86743,2.86695,2.86722,8000000.0
2007-09-04 16:45:00,2.86735,2.86738,2.86707,2.86731,9000000.0
2007-09-04 16:46:00,2.86797,2.86804,2.86724,2.86724,7000000.0
2007-09-04 16:47:00,2.86743,2.86752,2.86696,2.86749,10000000.0
2007-09-04 16:48:00,2.86749,2.86749,2.86622,2.86622,7000000.0
2007-09-04 16:49:00,2.86584,2.86631,2.86584,2.8662,11000000.0
2007-09-04 16:50:00,2.86591,2.86652,2.86571,2.86647,7000000.0
2007-09-04 16:51:00,2.86673,2.86752,2.86642,2.86752,8000000.0
2007-09-04 16:52:00,2.86825,2.86904,2.86825,2.86904,10000000.0
2007-09-04 16:53:00,2.8702,2.8726,2.8702,2.8726,7000000.0
2007-09-04 16:54:00,2.8732,2.87328,2.8724,2.87285,7000000.0
2007-09-04 16:55:00,2.87356,2.87497,2.87356,2.87497,10000000.0
2007-09-04 16:56:00,2.87551,2.87589,2.87534,2.87534,8000000.0
2007-09-04 16:57:00,2.87524,2.87642,2.87524,2.87595,8000000.0
2007-09-04 16:58:00,2.87545,2.8757,2.87545,2.87565,8000000.0
2007-09-04 16:59:00,2.87568,2.87615,2.87537,2.87615,10000000.0
2007-09-04 17:00:00,2.87623,2.87623,2.8749,2.8749,10000000.0
2007-09-04 17:01:00,2.87549,2.87626,2.87549,2.87608,10000000.0
2007-09-04 17:02:00,2.87744,2.87932,2.87744,2.87932,11000000.0
2007-09-04 17:03:00,2.87992,2.88114,2.87992,2.88114,8000000.0
2007-09-04 17:04:00,2.88174,2.88248,2.88174,2.88206,7000000.0
2007-09-04 17:05:00,2.88183,2.88183,2.88099,2.88099,9000000.0
2007-09-04 17:06:00,2.88102,2.88102,2.87967,2.87967,9000000.0
2007-09-04 17:07:00,2.8797,2.87979,2.87954,2.87979,7000000.0
2007-09-04 17:08:00,2.87977,2.87977,2.87926,2.87926,10000000.0
2007-09-04 17:09:00,2.87961,2.88027,2.87961,2.88025,8000000.0
2007-09-04 17:10:00,2.88072,2.88182,2.88072,2.88182,7000000.0
2007-09-04 17:11:00,2.8815,2.8815,2.88018,2.88018,7000000.0
2007-09-04 17:12:00,2.87898,2.87967,2.87865,2.87922,11000000.0
2007-09-04 17:13:00,2.8789,2.87903,2.8789,2.87898,9000000.0
2007-09-04 17:14:00,2.87902,2.87952,2.87902,2.87925,11000000.0
2007-09-04 17:15:00,2.8794,2.87966,2.8792,2.87952,8000000.0
2007-09-04 17:16:00,2.87919,2.8796,2.87919,2.87928,8000000.0
2007-09-04 17:17:00,2.87897,2.87899,2.87794,2.87794,7000000.0
2007-09-04 17:18:00,2.8777,2.87778,2.87746,2.8776,7000000.0
2007-09-04 17:19:00,2.87774,2.87793,2.87766,2.87766,8000000.0
2007-09-04 17:20:00,2.87726,2.87739,2.87687,2.87688,7000000.0
2007-09-04 17:21:00,2.8769,2.87705,2.87685,2.87686,7000000.0
2007-09-04 17:22:00,2.87671,2.87708,2.87663,2.87663,11000000.0
2007-09-04 17:23:00,2.87628,2.87628,2.87582,2.87582,8000000.0
2007-09-04 17:24:00,2.87584,2.87611,2.87581,2.87589,8000000.0
2007-09-04 17:25:00,2.87533,2.87563,2.87501,2.87563,7000000.0
2007-09-04 17:26:00,2.87596,2.87627,2.8759,2.87627,11000000.0
2007-09-04 17:27:00,2.87663,2.87742,2.87663,2.8774,9000000.0
2007-09-04 17:28:00,2.87815,2.87922,2.87815,2.87922,7000000.0
2007-09-04 17:29:00,2.88099,2.88155,2.88099,2.88122,7000000.0
2007-09-04 17:30:00,2.8807,2.88086,2.88027,2.88027,8000000.0
2007-09-04 17:31:00,2.8797,2.8797,2.87934,2.87955,7000000.0
2007-09-04 17:32:00,2.87855,2.87864,2.87796,2.87864,8000000.0
2007-09-04 17:33:00,2.87872,2.87875,2.87791,2.87791,11000000.0
2007-09-04 17:34:00,2.87781,2.87781,2.87722,2.87775,10000000.0
2007-09-04 17:35:00,2.87785,2.87799,2.87775,2.87796,11000000.0
2007-09-04 17:36:00,2.87802,2.87808,2.87744,2.87808,7000000.0
2007-09-04 17:37:00,2.87862,2.87862,2.87752,2.87796,10000000.0
2007-09-04 17:38:00,2.87744,2.8786,2.87714,2.8786,7000000.0
2007-09-04 17:39:00,2.87868,2.8787,2.87838,2.8786,8000000.0
2007-09-04 17:40:00,2.87882,2.87908,2.87864,2.87864,8000000.0
2007-09-04 17:41:00,2.87766,2.87791,2.87753,2.87753,11000000.0
2007-09-04 17:42:00,2.87691,2.87713,2.87679,2.87713,8000000.0
2007-09-04 17:43:00,2.87742,2.87773,2.87733,2.87773,8000000.0
2007-09-04 17:44:00,2.87761,2.87761,2.87736,2.87752,7000000.0
2007-09-04 17:45:00,2.87744,2.8776,2.87696,2.87696,9000000.0
2007-09-04 17:46:00,2.87765,2.87786,2.87765,2.87772,8000000.0
2007-09-04 17:47:00,2.87771,2.87771,2.87717,2.87753,7000000.0
2007-09-04 17:48:00,2.87707,2.87765,2.87707,2.87765,8000000.0
2007-09-04 17:49:00,2.87729,2.87729,2.87702,2.87702,7000000.0
2007-09-04 17:50:00,2.87677,2.877,2.87643,2.87656,11000000.0
2007-09-04 17:51:00,2.877,2.87709,2.87671,2.87673,7000000.0
2007-09-04 17:52:00,2.87653,2.87653,2.87541,2.87541,8000000.0
2007-09-04 17:53:00,2.87552,2.8763,2.87552,2.87566,7000000.0
2007-09-04 17:54:00,2.87611,2.87622,2.87588,2.87588,8000000.0
2007-09-04 17:55:00,2.87562,2.87658,2.87548,2.87658,9000000.0
2007-09-04 17:56:00,2.87715,2.87758,2.8771,2.87758,10000000.0
2007-09-04 17:57:00,2.87714,2.87718,2.8769,2.877,8000000.0
2007-09-04 17:58:00,2.8778,2.87793,2.87774,2.87793,8000000.0
2007-09-04 17:59:00,2.87807,2.87852,2.87807,2.87852,7000000.0
2007-09-04 18:00:00,2.87811,2.8796,2.87811,2.8796,11000000.0
2007-09-04 18:01:00,2.87934,2.87951,2.87932,2.87935,7000000.0
2007-09-04 18:02:00,2.8791,2.87969,2.8791,2.87969,7000000.0
2007-09-04 18:03:00,2.87943,2.87954,2.87913,2.87948,7000000.0
2007-09-04 18:04:00,2.88001,2.8809,2.88001,2.88076,8000000.0
2007-09-04 18:05:00,2.88083,2.88098,2.88083,2.88092,8000000.0
2007-09-04 18:06:00,2.88116,2.8817,2.88108,2.8817,8000000.0
2007-09-04 18:07:00,2.88229,2.88264,2.88229,2.8825,9000000.0
2007-09-04 18:08:00,2.88232,2.8825,2.88206,2.8825,9000000.0
2007-09-04 18:09:00,2.88215,2.88232,2.88196,2.88232,7000000.0
2007-09-04 18:10:00,2.88204,2.88204,2.88168,2.88183,11000000.0
2007-09-04 18:11:00,2.88254,2.88313,2.8825,2.88313,8000000.0
2007-09-04 18:12:00,2.8834,2.8834,2.88309,2.88309,9000000.0
2007-09-04 18:13:00,2.88321,2.88331,2.88296,2.88321,7000000.0
2007-09-04 18:14:00,2.88319,2.88322,2.88292,2.88292,8000000.0
2007-09-04 18:15:00,2.88382,2.88515,2.88382,2.88515,7000000.0
2007-09-04 18:16:00,2.88553,2.88636,2.88553,2.88636,10000000.0
2007-09-04 18:17:00,2.88601,2.88601,2.8858,2.88584,9000000.0
2007-09-04 18:18:00,2.88552,2.88649,2.88552,2.88649,7000000.0
2007-09-04 18:19:00,2.88588,2.8859,2.88568,2.8859,8000000.0
2007-09-04 18:20:00,2.88586,2.88608,2.8858,2.88607,8000000.0
2007-09-04 18:21:00,2.88643,2.88656,2.88623,2.88623,7000000.0
2007-09-04 18:22:00,2.8864,2.8864,2.88579,2.88589,8000000.0
2007-09-04 18:23:00,2.88543,2.88573,2.88541,2.88562,10000000.0
2007-09-04 18:24:00,2.88532,2.88662,2.88496,2.88662,7000000.0
2007-09-04 18:25:00,2.88672,2.8876,2.88672,2.8876,7000000.0
2007-09-04 18:26:00,2.8877,2.88834,2.88759,2.88834,9000000.0
2007-09-04 18:27:00,2.8888,2.88956,2.8888,2.88891,8000000.0
2007-09-04 18:28:00,2.88869,2.88884,2.8884,2.88884,7000000.0
2007-09-04 18:29:00,2.88821,2.88821,2.88745,2.88786,8000000.0
2007-09-04 18:30:00,2.88873,2.88993,2.88873,2.88993,10000000.0
2007-09-04 18:31:00,2.89083,2.89179,2.89083,2.89174,8000000.0
2007-09-04 18:32:00,2.89192,2.89251,2.89186,2.89251,7000000.0
2007-09-04 18:33:00,2.89194,2.89232,2.8919,2.89209,7000000.0
2007-09-04 18:34:00,2.89202,2.89202,2.89098,2.89127,8000000.0
2007-09-04 18:35:00,2.89089,2.89089,2.88975,2.88981,7000000.0
2007-09-04 18:36:00,2.88962,2.88984,2.88899,2.88899,8000000.0
2007-09-04 18:37:00,2.88968,2.88987,2.8896,2.88987,7000000.0
2007-09-04 18:38:00,2.89051,2.89088,2.89013,2.89088,9000000.0
2007-09-04 18:39:00,2.89095,2.89194,2.89095,2.89171,8000000.0
2007-09-04 18:40:00,2.89174,2.89174,2.89136,2.89141,8000000.0
2007-09-04 18:41:00,2.89165,2.89258,2.89156,2.89156,7000000.0
2007-09-04 18:42:00,2.89166,2.8917,2.8916,2.89166,7000000.0
2007-09-04 18:43:00,2.89193,2.89346,2.89193,2.89346,8000000.0
2007-09-04 18:44:00,2.89301,2.89301,2.89248,2.89248,10000000.0
2007-09-04 18:45:00,2.89217,2.89221,2.89172,2.89221,9000000.0
2007-09-04 18:46:00,2.89215,2.89234,2.89211,2.8922,8000000.0
2007-09-04 18:47:00,2.89229,2.8924,2.89204,2.89204,9000000.0
2007-09-04 18:48:00,2.89204,2.89215,2.8914,2.89215,8000000.0
2007-09-04 18:49:00,2.89201,2.89219,2.89186,2.89214,7000000.0
2007-09-04 18:50:00,2.89142,2.89142,2.89075,2.89082,8000000.0
2007-09-04 18:51:00,2.89057,2.89068,2.89031,2.89031,8000000.0
2007-09-04 18:52:00,2.89048,2.89068,2.89047,2.89068,7000000.0
2007-09-04 18:53:00,2.89047,2.89091,2.89046,2.89091,11000000.0
2007-09-04 18:54:00,2.89123,2.89145,2.89076,2.89145,10000000.0
2007-09-04 18:55:00,2.89046,2.89066,2.8904,2.89066,7000000.0
2007-09-04 18:56:00,2.89073,2.89093,2.89061,2.89092,8000000.0
2007-09-04 18:57:00,2.891,2.89136,2.891,2.89118,9000000.0
2007-09-04 18:58:00,2.89129,2.89139,2.89109,2.89128,7000000.0
2007-09-04 18:59:00,2.89094,2.89115,2.89077,2.89115,8000000.0
2007-09-04 19:00:00,2.89127,2.89156,2.89111,2.89111,11000000.0
2007-09-04 19:01:00,2.892,2.89225,2.89123,2.89123,10000000.0
2007-09-04 19:02:00,2.89155,2.89234,2.89113,2.89234,8000000.0
2007-09-04 19:03:00,2.89281,2.89281,2.89199,2.89199,9000000.0
2007-09-04 19:04:00,2.89187,2.89251,2.89187,2.89251,8000000.0
2007-09-04 19:05:00,2.89246,2.89253,2.89223,2.89223,8000000.0
2007-09-04 19:06:00,2.89213,2.89215,2.8918,2.89215,10000000.0
2007-09-04 19:07:00,2.89261,2.8942,2.89261,2.8942,8000000.0
2007-09-04 19:08:00,2.89452,2.89534,2.89452,2.89466,8000000.0
2007-09-04 19:09:00,2.89576,2.89671,2.89576,2.896,7000000.0
2007-09-04 19:10:00,2.89583,2.89603,2.89547,2.89603,8000000.0
2007-09-04 19:11:00,2.89572,2.89572,2.89539,2.89547,7000000.0
2007-09-04 19:12:00,2.89561,2.89572,2.89523,2.89523,8000000.0
2007-09-04 19:13:00,2.89398,2.89398,2.89285,2.89295,8000000.0
2007-09-04 19:14:00,2.89324,2.89343,2.89324,2.89343,7000000.0
2007-09-04 19:15:00,2.89311,2.89323,2.89296,2.8931,9000000.0
2007-09-04 19:16:00,2.89303,2.89308,2.8926,2.89308,10000000.0
2007-09-04 19:17:00,2.89364,2.89385,2.89353,2.89385,7000000.0
2007-09-04 19:18:00,2.89372,2.89375,2.89341,2.89341,8000000.0
2007-09-04 19:19:00,2.89301,2.89314,2.89279,2.89279,7000000.0
2007-09-04 19:20:00,2.89323,2.89323,2.89251,2.89277,9000000.0
2007-09-04 19:21:00,2.89264,2.89307,2.89264,2.8928,9000000.0
2007-09-04 19:22:00,2.89321,2.89322,2.89292,2.89292,7000000.0
2007-09-04 19:23:00,2.89292,2.89327,2.89279,2.89327,7000000.0
2007-09-04 19:24:00,2.89377,2.8938,2.89336,2.89361,7000000.0
2007-09-04 19:25:00,2.89354,2.89404,2.89156,2.89404,10000000.0
2007-09-04 19:26:00,2.89378,2.89378,2.8931,2.89317,11000000.0
2007-09-04 19:27:00,2.89297,2.89297,2.89255,2.89264,7000000.0
2007-09-04 19:28:00,2.89338,2.89415,2.89338,2.89415,9000000.0
2007-09-04 19:29:00,2.89358,2.89365,2.89297,2.89297,7000000.0
2007-09-04 19:30:00,2.89312,2.89333,2.89312,2.89333,7000000.0
2007-09-04 19:31:00,2.89316,2.89317,2.8924,2.8924,8000000.0
2007-09-04 19:32:00,2.89232,2.8925,2.89208,2.89236,11000000.0
2007-09-04 19:33:00,2.89257,2.89289,2.89257,2.89281,7000000.0
2007-09-04 19:34:00,2.89343,2.89367,2.89343,2.89362,9000000.0
2007-09-04 19:35:00,2.89354,2.89439,2.89354,2.89439,11000000.0
2007-09-04 19:36:00,2.89468,2.89502,2.89468,2.8948,8000000.0
2007-09-04 19:37:00,2.89467,2.89494,2.89458,2.89494,8000000.0
2007-09-04 19:38:00,2.89497,2.89501,2.89468,2.89468,9000000.0
2007-09-04 19:39:00,2.89479,2.89503,2.8947,2.89499,8000000.0
2007-09-04 19:40:00,2.89514,2.89545,2.89514,2.8952,9000000.0
2007-09-04 19:41:00,2.89512,2.89515,2.89497,2.89514,10000000.0
2007-09-04 19:42:00,2.89492,2.89507,2.89466,2.89466,9000000.0
2007-09-04 19:43:00,2.89489,2.89508,2.89465,2.8949,8000000.0
2007-09-04 19:44:00,2.89539,2.89545,2.89408,2.89408,8000000.0
2007-09-04 19:45:00,2.89478,2.89501,2.89465,2.89491,8000000.0
2007-09-04 19:46:00,2.89511,2.89515,2.89485,2.89489,10000000.0
2007-09-04 19:47:00,2.89545,2.89551,2.89525,2.89531,10800000.0
2007-09-04 19:48:00,2.89507,2.89519,2.89486,2.89519,7000000.0
2007-09-04 19:49:00,2.89426,2.89559,2.89426,2.89476,10800000.0
2007-09-04 19:50:00,2.89506,2.89584,2.89482,2.89522,11000000.0
2007-09-04 19:51:00,2.89536,2.89569,2.89536,2.89569,7000000.0
2007-09-04 19:52:00,2.89615,2.89615,2.89519,2.89519,8000000.0
2007-09-04 19:53:00,2.89568,2.89604,2.89568,2.89581,8000000.0
2007-09-04 19:54:00,2.89575,2.89575,2.89531,2.89549,8000000.0
2007-09-04 19:55:00,2.89569,2.8958,2.89548,2.8958,8000000.0
2007-09-04 19:56:00,2.89576,2.89576,2.89539,2.89561,8000000.0
2007-09-04 19:57:00,2.89598,2.89666,2.89593,2.89666,7000000.0
2007-09-04 19:58:00,2.89684,2.89701,2.89675,2.89675,7000000.0
2007-09-04 19:59:00,2.89675,2.89725,2.89623,2.89725,11000000.0
2007-09-04 20:00:00,2.89731,2.89746,2.89714,2.8974,8000000.0
2007-09-04 20:01:00,2.89723,2.89742,2.89718,2.89742,8000000.0
2007-09-04 20:02:00,2.89758,2.89758,2.89726,2.89726,7000000.0
2007-09-04 20:03:00,2.89705,2.89705,2.89646,2.89646,9000000.0
2007-09-04 20:04:00,2.89642,2.8965,2.89621,2.89648,9800000.0
2007-09-04 20:05:00,2.89619,2.89657,2.89606,2.89657,10000000.0
2007-09-04 20:06:00,2.89635,2.89708,2.89635,2.89683,10000000.0
2007-09-04 20:07:00,2.89746,2.89746,2.89662,2.89662,7000000.0
2007-09-04 20:08:00,2.89648,2.89648,2.89588,2.89595,7000000.0
2007-09-04 20:09:00,2.89535,2.89544,2.89518,2.89524,7000000.0
2007-09-04 20:10:00,2.89562,2.89562,2.89521,2.89535,8000000.0
2007-09-04 20:11:00,2.89538,2.89538,2.89476,2.89476,8000000.0
2007-09-04 20:12:00,2.89522,2.89544,2.89506,2.89515,8000000.0
2007-09-04 20:13:00,2.89509,2.89548,2.89508,2.89548,11000000.0
2007-09-04 20:14:00,2.89561,2.89581,2.89554,2.89554,8000000.0
2007-09-04 20:15:00,2.89583,2.89616,2.89583,2.89592,8000000.0
2007-09-04 20:16:00,2.89576,2.89576,2.89528,2.89559,8000000.0
2007-09-04 20:17:00,2.89583,2.89599,2.89534,2.89599,8000000.0
2007-09-04 20:18:00,2.89612,2.89632,2.89586,2.89632,7800000.0
2007-09-04 20:19:00,2.89682,2.89712,2.89671,2.89671,8000000.0
2007-09-04 20:20:00,2.89692,2.89716,2.89692,2.89716,7800000.0
2007-09-04 20:21:00,2.8959,2.89602,2.8959,2.89599,7000000.0
2007-09-04 20:22:00,2.89689,2.89711,2.89689,2.89706,7000000.0
2007-09-04 20:23:00,2.8971,2.89716,2.89678,2.89716,7000000.0
2007-09-04 20:24:00,2.89727,2.8973,2.89698,2.8973,7000000.0
2007-09-04 20:25:00,2.89716,2.89716,2.89671,2.89707,9000000.0
2007-09-04 20:26:00,2.89673,2.8969,2.89663,2.89663,8000000.0
2007-09-04 20:27:00,2.89641,2.89641,2.89601,2.89608,9000000.0
2007-09-04 20:28:00,2.89618,2.89622,2.89588,2.89594,8000000.0
2007-09-04 20:29:00,2.89625,2.89625,2.89584,2.89625,7000000.0
2007-09-04 20:30:00,2.8963,2.89655,2.89628,2.89643,10000000.0
2007-09-04 20:31:00,2.89612,2.89647,2.89607,2.89644,10000000.0
2007-09-04 20:32:00,2.8965,2.89685,2.89638,2.89685,7000000.0
2007-09-04 20:33:00,2.89691,2.89726,2.89677,2.89726,8000000.0
2007-09-04 20:34:00,2.8972,2.89742,2.89697,2.89721,10800000.0
2007-09-04 20:35:00,2.89716,2.89716,2.89603,2.89639,11000000.0
2007-09-04 20:36:00,2.89586,2.89592,2.89552,2.89592,7000000.0
2007-09-04 20:37:00,2.89595,2.89711,2.89595,2.89711,8000000.0
2007-09-04 20:38:00,2.89718,2.89718,2.89642,2.89658,9000000.0
2007-09-04 20:39:00,2.89691,2.89714,2.89402,2.89625,8000000.0
2007-09-04 20:40:00,2.89729,2.89785,2.89729,2.89755,8000000.0
2007-09-04 20:41:00,2.8978,2.8982,2.8978,2.89805,10000000.0
2007-09-04 20:42:00,2.89803,2.89803,2.89768,2.8979,11000000.0
2007-09-04 20:43:00,2.89826,2.89826,2.89806,2.89824,7000000.0
2007-09-04 20:44:00,2.89771,2.89794,2.89765,2.89776,11000000.0
2007-09-04 20:45:00,2.89815,2.89835,2.89794,2.89796,9000000.0
2007-09-04 20:46:00,2.89796,2.8981,2.89793,2.89806,7000000.0
2007-09-04 20:47:00,2.8979,2.8979,2.89763,2.89781,8000000.0
2007-09-04 20:48:00,2.8979,2.89887,2.8979,2.89814,8000000.0
2007-09-04 20:49:00,2.89808,2.89808,2.89576,2.89759,10000000.0
2007-09-04 20:50:00,2.89711,2.89747,2.89711,2.89739,10000000.0
2007-09-04 20:51:00,2.89747,2.89749,2.89714,2.89714,11000000.0
2007-09-04 20:52:00,2.89729,2.89774,2.89729,2.89745,8000000.0
2007-09-04 20:53:00,2.89768,2.89785,2.8976,2.89775,11000000.0
2007-09-04 20:54:00,2.89515,2.8977,2.89515,2.8977,8000000.0
2007-09-04 20:55:00,2.89782,2.89806,2.8978,2.89797,11000000.0
2007-09-04 20:56:00,2.89788,2.89788,2.89748,2.89776,8000000.0
2007-09-04 20:57:00,2.89726,2.89726,2.89679,2.89698,10000000.0
2007-09-04 20:58:00,2.897,2.89701,2.89675,2.89675,8000000.0
2007-09-04 20:59:00,2.8961,2.89649,2.89589,2.89649,8000000.0
2007-09-04 21:00:00,2.89612,2.89612,2.89497,2.89497,8000000.0
2007-09-04 21:01:00,2.89442,2.89442,2.89388,2.89414,8000000.0
2007-09-04 21:02:00,2.89363,2.89399,2.89358,2.89399,8000000.0
2007-09-04 21:03:00,2.89413,2.89468,2.89409,2.89468,7000000.0
2007-09-04 21:04:00,2.89473,2.89473,2.89438,2.89462,5000000.0
2007-09-04 21:05:00,2.89478,2.89508,2.89476,2.89476,10000000.0
2007-09-04 21:06:00,2.89507,2.89516,2.89487,2.89515,9000000.0
2007-09-04 21:07:00,2.8949,2.8949,2.89466,2.89466,10000000.0
2007-09-04 21:08:00,2.89466,2.8953,2.89466,2.89529,8000000.0
2007-09-04 21:09:00,2.8955,2.89578,2.8955,2.89575,7000000.0
2007-09-04 21:10:00,2.89535,2.89535,2.89495,2.89495,3000000.0
2007-09-04 21:11:00,2.89539,2.89589,2.89539,2.89589,10000000.0
2007-09-04 21:12:00,2.89588,2.89603,2.89588,2.89602,8000000.0
2007-09-04 21:13:00,2.89582,2.89661,2.89544,2.89646,7000000.0
2007-09-04 21:14:00,2.89626,2.89651,2.89617,2.8962,8000000.0
2007-09-04 21:15:00,2.89631,2.89639,2.89627,2.8963,7000000.0
2007-09-04 21:16:00,2.89584,2.89615,2.89582,2.89582,10000000.0
2007-09-04 21:17:00,2.89598,2.89598,2.89574,2.89578,9000000.0
2007-09-04 21:18:00,2.89564,2.89564,2.89518,2.89541,7000000.0
2007-09-04 21:19:00,2.89539,2.89576,2.89539,2.89576,7000000.0
2007-09-04 21:20:00,2.89618,2.89674,2.89618,2.89674,8000000.0
2007-09-04 21:21:00,2.8969,2.89712,2.8969,2.89712,10000000.0
2007-09-04 21:22:00,2.897,2.89731,2.89671,2.89671,8000000.0
2007-09-04 21:23:00,2.89649,2.89651,2.89628,2.89641,8000000.0
2007-09-04 21:24:00,2.8964,2.89669,2.89631,2.89662,9000000.0
2007-09-04 21:25:00,2.89675,2.89713,2.89669,2.89713,6000000.0
2007-09-04 21:26:00,2.89758,2.89808,2.89755,2.89755,8000000.0
2007-09-04 21:27:00,2.89886,2.89886,2.89834,2.89881,7000000.0
2007-09-04 21:28:00,2.8986,2.8986,2.89778,2.89778,7000000.0
2007-09-04 21:29:00,2.89766,2.8986,2.89766,2.8986,8000000.0
2007-09-04 21:30:00,2.89889,2.89938,2.89889,2.89938,7000000.0
2007-09-04 21:31:00,2.89971,2.89976,2.89953,2.89953,7000000.0
2007-09-04 21:32:00,2.89916,2.89937,2.89895,2.89937,8000000.0
2007-09-04 21:33:00,2.89953,2.89953,2.89918,2.89928,8000000.0
2007-09-04 21:34:00,2.89886,2.899,2.89865,2.89885,10000000.0
2007-09-04 21:35:00,2.89914,2.89914,2.89862,2.89862,10000000.0
2007-09-04 21:36:00,2.8975,2.8975,2.89666,2.89666,9000000.0
2007-09-04 21:37:00,2.89596,2.89596,2.89563,2.89563,7000000.0
2007-09-04 21:38:00,2.89552,2.89552,2.89535,2.89537,8000000.0
2007-09-04 21:39:00,2.89558,2.8956,2.89537,2.89543,7000000.0
2007-09-04 21:40:00,2.89611,2.89611,2.89496,2.89571,10000000.0
2007-09-04 21:41:00,2.89603,2.89759,2.89603,2.89744,10000000.0
2007-09-04 21:42:00,2.89697,2.89732,2.89664,2.89664,8000000.0
2007-09-04 21:43:00,2.89654,2.89701,2.89646,2.89699,10000000.0
2007-09-04 21:44:00,2.89719,2.89719,2.89672,2.89696,11000000.0
2007-09-04 21:45:00,2.89767,2.89772,2.89742,2.89751,8000000.0
2007-09-04 21:46:00,2.89807,2.89818,2.89798,2.89802,7000000.0
2007-09-04 21:47:00,2.89829,2.89834,2.89775,2.89775,7000000.0
2007-09-04 21:48:00,2.89775,2.898,2.89775,2.8979,7000000.0
2007-09-04 21:49:00,2.898,2.898,2.89757,2.89782,8000000.0
2007-09-04 21:50:00,2.89775,2.89812,2.89775,2.89788,9000000.0
2007-09-04 21:51:00,2.89752,2.89801,2.89752,2.89777,8000000.0
2007-09-04 21:52:00,2.89776,2.89806,2.89776,2.89781,8000000.0
2007-09-04 21:53:00,2.89789,2.89789,2.89711,2.89711,7000000.0
2007-09-04 21:54:00,2.89746,2.89812,2.89746,2.89812,7000000.0
2007-09-04 21:55:00,2.89807,2.89807,2.89748,2.89764,8000000.0
2007-09-04 21:56:00,2.89747,2.89803,2.89747,2.89803,9000000.0
2007-09-04 21:57:00,2.8974,2.89783,2.8974,2.89763,7000000.0
2007-09-04 21:58:00,2.89802,2.8984,2.89802,2.8984,9000000.0
2007-09-04 21:59:00,2.89796,2.89796,2.89742,2.8975,7800000.0
2007-09-04 22:00:00,2.89733,2.89737,2.8972,2.89721,7000000.0
2007-09-04 22:01:00,2.89698,2.89698,2.89639,2.89639,7000000.0
2007-09-04 22:02:00,2.89655,2.89655,2.89607,2.89607,8000000.0
2007-09-04 22:03:00,2.89604,2.89644,2.89591,2.89644,8000000.0
2007-09-04 22:04:00,2.89638,2.89638,2.89537,2.89537,7000000.0
2007-09-04 22:05:00,2.8958,2.8962,2.89579,2.89601,9800000.0
2007-09-04 22:06:00,2.89575,2.89582,2.89532,2.89532,8000000.0
2007-09-04 22:07:00,2.89545,2.89545,2.89523,2.89529,7000000.0
2007-09-04 22:08:00,2.89534,2.89557,2.89529,2.89532,10000000.0
2007-09-04 22:09:00,2.89527,2.89532,2.89511,2.89511,8000000.0
2007-09-04 22:10:00,2.89492,2.89527,2.89484,2.89495,8000000.0
2007-09-04 22:11:00,2.89457,2.8953,2.89447,2.89474,8000000.0
2007-09-04 22:12:00,2.89505,2.89538,2.89505,2.89538,7000000.0
2007-09-04 22:13:00,2.89528,2.89528,2.89468,2.89468,9000000.0
2007-09-04 22:14:00,2.89422,2.89442,2.89372,2.89372,11000000.0
2007-09-04 22:15:00,2.89415,2.89463,2.89415,2.89463,7000000.0
2007-09-04 22:16:00,2.89462,2.89464,2.89425,2.89425,7000000.0
2007-09-04 22:17:00,2.89423,2.89453,2.89423,2.89452,7000000.0
2007-09-04 22:18:00,2.89426,2.89434,2.89403,2.89426,9000000.0
2007-09-04 22:19:00,2.89401,2.89401,2.89335,2.89335,8000000.0
2007-09-04 22:20:00,2.89317,2.89317,2.89268,2.89268,8000000.0
2007-09-04 22:21:00,2.89271,2.89271,2.89239,2.89239,8000000.0
2007-09-04 22:22:00,2.8925,2.89319,2.8925,2.89319,7000000.0
2007-09-04 22:23:00,2.89315,2.89315,2.8921,2.8921,7000000.0
2007-09-04 22:24:00,2.89189,2.89253,2.89189,2.89253,7000000.0
2007-09-04 22:25:00,2.8926,2.8926,2.89211,2.89211,7000000.0
2007-09-04 22:26:00,2.89246,2.89296,2.89246,2.89296,10600000.0
2007-09-04 22:27:00,2.89289,2.89349,2.89289,2.89349,6000000.0
2007-09-04 22:28:00,2.89335,2.89394,2.89335,2.89394,9800000.0
2007-09-04 22:29:00,2.89407,2.89407,2.89351,2.8937,10000000.0
2007-09-04 22:30:00,2.89369,2.89387,2.89361,2.89375,7000000.0
2007-09-04 22:31:00,2.8935,2.8935,2.89285,2.89285,7000000.0
2007-09-04 22:32:00,2.89329,2.89329,2.89154,2.89158,9000000.0
2007-09-04 22:33:00,2.89227,2.89227,2.8919,2.8919,7000000.0
2007-09-04 22:34:00,2.89177,2.89177,2.89151,2.89176,7000000.0
2007-09-04 22:35:00,2.89162,2.89162,2.89076,2.89076,10000000.0
2007-09-04 22:36:00,2.88987,2.8903,2.88987,2.8903,7000000.0
2007-09-04 22:37:00,2.89126,2.89253,2.89126,2.89253,7000000.0
2007-09-04 22:38:00,2.89265,2.89278,2.89261,2.89266,7800000.0
2007-09-04 22:39:00,2.89254,2.89254,2.89223,2.8923,9000000.0
2007-09-04 22:40:00,2.89206,2.89206,2.89181,2.89181,7000000.0
2007-09-04 22:41:00,2.89169,2.89169,2.89136,2.89168,8000000.0
2007-09-04 22:42:00,2.89166,2.89168,2.89136,2.89168,10000000.0
2007-09-04 22:43:00,2.89168,2.89181,2.89155,2.89181,7000000.0
2007-09-04 22:44:00,2.89149,2.89195,2.89147,2.89195,7000000.0
2007-09-04 22:45:00,2.89199,2.89218,2.89191,2.89218,7000000.0
2007-09-04 22:46:00,2.89199,2.89203,2.89174,2.89174,10000000.0
2007-09-04 22:47:00,2.89087,2.89089,2.89066,2.89089,7000000.0
2007-09-04 22:48:00,2.89102,2.89115,2.89081,2.89081,10000000.0
2007-09-04 22:49:00,2.8907,2.8908,2.89053,2.89074,7000000.0
2007-09-04 22:50:00,2.89079,2.89086,2.89046,2.89046,8000000.0
2007-09-04 22:51:00,2.89048,2.89077,2.89048,2.89077,7000000.0
2007-09-04 22:52:00,2.89082,2.89082,2.89047,2.89049,4000000.0
2007-09-04 22:53:00,2.8904,2.89049,2.89031,2.89035,8000000.0
2007-09-04 22:54:00,2.89028,2.89028,2.8896,2.8896,7000000.0
2007-09-04 22:55:00,2.88896,2.88896,2.88828,2.88858,8000000.0
2007-09-04 22:56:00,2.88825,2.88861,2.88823,2.88861,7000000.0
2007-09-04 22:57:00,2.88852,2.88852,2.88812,2.88812,7000000.0
2007-09-04 22:58:00,2.88791,2.88791,2.88703,2.88703,11000000.0
2007-09-04 22:59:00,2.88702,2.88702,2.88657,2.88657,10000000.0
2007-09-04 23:00:00,2.8867,2.88677,2.88596,2.88596,7000000.0
2007-09-04 23:01:00,2.88548,2.88579,2.88537,2.88579,11000000.0
2007-09-04 23:02:00,2.88601,2.88632,2.88601,2.88632,7000000.0
2007-09-04 23:03:00,2.88636,2.88647,2.88619,2.88647,10000000.0
2007-09-04 23:04:00,2.88631,2.88686,2.88631,2.88686,8000000.0
2007-09-04 23:05:00,2.88665,2.88677,2.88649,2.88649,9000000.0
2007-09-04 23:06:00,2.88701,2.88726,2.88699,2.8872,7000000.0
2007-09-04 23:07:00,2.88769,2.88769,2.88719,2.88719,7000000.0
2007-09-04 23:08:00,2.88689,2.88689,2.88644,2.88684,6000000.0
2007-09-04 23:09:00,2.88581,2.88609,2.88578,2.88609,8000000.0
2007-09-04 23:10:00,2.88668,2.88668,2.88622,2.88622,8000000.0
2007-09-04 23:11:00,2.88628,2.88647,2.88609,2.88635,7000000.0
2007-09-04 23:12:00,2.88627,2.88643,2.88616,2.88628,10000000.0
2007-09-04 23:13:00,2.88574,2.88599,2.88574,2.88581,10000000.0
2007-09-04 23:14:00,2.88564,2.88602,2.88564,2.88602,8000000.0
2007-09-04 23:15:00,2.886,2.88641,2.886,2.88641,7000000.0
2007-09-04 23:16:00,2.8865,2.88666,2.88642,2.88642,9000000.0
2007-09-04 23:17:00,2.88691,2.88763,2.88691,2.88699,9000000.0
2007-09-04 23:18:00,2.88729,2.88806,2.88729,2.888,9000000.0
2007-09-04 23:19:00,2.88839,2.88996,2.88839,2.88996,8000000.0
2007-09-04 23:20:00,2.89038,2.89038,2.88969,2.88982,7000000.0
2007-09-04 23:21:00,2.88971,2.88981,2.88966,2.88966,8000000.0
2007-09-04 23:22:00,2.88951,2.88983,2.88951,2.88983,7000000.0
2007-09-04 23:24:00,2.88971,2.8903,2.88923,2.8903,7000000.0
2007-09-04 23:25:00,2.88939,2.88993,2.88939,2.88968,10000000.0
2007-09-04 23:26:00,2.89085,2.89085,2.88943,2.88943,8000000.0
2007-09-04 23:27:00,2.88992,2.89058,2.88992,2.89033,8000000.0
2007-09-04 23:28:00,2.89058,2.89058,2.89029,2.89056,8000000.0
2007-09-04 23:29:00,2.89085,2.89105,2.8898,2.88984,8000000.0
2007-09-04 23:30:00,2.89061,2.89087,2.89049,2.89058,7000000.0
2007-09-04 23:31:00,2.89045,2.89045,2.88993,2.89009,7000000.0
2007-09-04 23:32:00,2.88998,2.88998,2.88961,2.88994,8000000.0
2007-09-04 23:33:00,2.89054,2.89079,2.89054,2.89078,9000000.0
2007-09-04 23:34:00,2.89091,2.89091,2.88985,2.88985,7000000.0
2007-09-04 23:35:00,2.89051,2.89051,2.89019,2.89019,8000000.0
2007-09-04 23:36:00,2.89068,2.89068,2.89035,2.89035,10000000.0
2007-09-04 23:37:00,2.89007,2.89124,2.89007,2.89124,8000000.0
2007-09-04 23:38:00,2.89206,2.89294,2.89206,2.89294,7000000.0
2007-09-04 23:39:00,2.89273,2.89303,2.89245,2.89303,8000000.0
2007-09-04 23:40:00,2.89267,2.89295,2.89258,2.8928,8000000.0
2007-09-04 23:41:00,2.89275,2.89285,2.89273,2.89285,7000000.0
2007-09-04 23:42:00,2.89298,2.89304,2.89222,2.89222,9000000.0
2007-09-04 23:43:00,2.89244,2.89244,2.89214,2.89217,8000000.0
2007-09-04 23:44:00,2.89206,2.89276,2.89206,2.89276,8000000.0
2007-09-04 23:45:00,2.89276,2.89337,2.89276,2.89337,8000000.0
2007-09-04 23:46:00,2.89307,2.89327,2.89247,2.89251,7000000.0
2007-09-04 23:47:00,2.89241,2.8937,2.89241,2.8937,7000000.0
2007-09-04 23:48:00,2.89286,2.89286,2.89198,2.89255,8000000.0
2007-09-04 23:49:00,2.89214,2.89265,2.89211,2.89265,11000000.0
2007-09-04 23:50:00,2.89269,2.89308,2.89269,2.89303,8000000.0
2007-09-04 23:51:00,2.89311,2.89329,2.89311,2.8932,9000000.0
2007-09-04 23:52:00,2.89312,2.89325,2.89307,2.89324,7000000.0
2007-09-04 23:53:00,2.89325,2.89325,2.8928,2.89287,9000000.0
2007-09-04 23:54:00,2.89268,2.89268,2.89236,2.89265,8000000.0
2007-09-04 23:55:00,2.89154,2.89199,2.89154,2.89198,7000000.0
2007-09-04 23:56:00,2.89242,2.89276,2.89242,2.89248,7000000.0
2007-09-04 23:57:00,2.8924,2.8924,2.89159,2.89184,11000000.0
2007-09-04 23:58:00,2.89158,2.89192,2.89158,2.89166,11000000.0
2007-09-04 23:59:00,2.89177,2.89202,2.89175,2.89192,9000000.0
2007-09-05 00:00:00,2.89203,2.89203,2.89109,2.89135,8000000.0
2007-09-05 00:01:00,2.89162,2.89209,2.89162,2.89197,7000000.0
2007-09-05 00:02:00,2.89211,2.89219,2.89194,2.89219,7000000.0
2007-09-05 00:03:00,2.89124,2.89124,2.89036,2.89036,8000000.0
2007-09-05 00:04:00,2.89055,2.89085,2.89055,2.89084,9000000.0
2007-09-05 00:05:00,2.89089,2.89089,2.89069,2.89089,6000000.0
2007-09-05 00:06:00,2.89097,2.89103,2.89083,2.89083,10000000.0
2007-09-05 00:07:00,2.8898,2.89019,2.88932,2.89019,8000000.0
2007-09-05 00:08:00,2.89047,2.89134,2.89047,2.89107,8000000.0
2007-09-05 00:09:00,2.89145,2.89182,2.89138,2.89182,6000000.0
2007-09-05 00:10:00,2.89257,2.89262,2.89235,2.89249,7000000.0
2007-09-05 00:11:00,2.89145,2.89145,2.89105,2.8914,8000000.0
2007-09-05 00:12:00,2.89152,2.89152,2.891,2.89118,11000000.0
2007-09-05 00:13:00,2.89157,2.89172,2.89148,2.89148,7000000.0
2007-09-05 00:14:00,2.89131,2.89136,2.89117,2.89127,8000000.0
2007-09-05 00:15:00,2.89129,2.89139,2.89109,2.89139,8000000.0
2007-09-05 00:16:00,2.89097,2.89097,2.89068,2.89081,8000000.0
2007-09-05 00:17:00,2.8908,2.8908,2.89048,2.89067,8000000.0
2007-09-05 00:18:00,2.89045,2.8906,2.89045,2.8906,9000000.0
2007-09-05 00:19:00,2.89057,2.89057,2.89043,2.89049,7000000.0
2007-09-05 00:20:00,2.89046,2.89055,2.89032,2.89035,10000000.0
2007-09-05 00:22:00,2.89048,2.89048,2.88929,2.88929,11000000.0
2007-09-05 00:23:00,2.88897,2.89067,2.88897,2.89067,7000000.0
2007-09-05 00:24:00,2.88982,2.8904,2.88982,2.89023,8000000.0
2007-09-05 00:25:00,2.89047,2.89051,2.89029,2.8904,8000000.0
2007-09-05 00:26:00,2.89016,2.89016,2.88981,2.89003,8000000.0
2007-09-05 00:27:00,2.89028,2.89049,2.89023,2.89023,10000000.0
2007-09-05 00:28:00,2.89047,2.89047,2.89031,2.89034,7000000.0
2007-09-05 00:29:00,2.8903,2.89076,2.8903,2.89076,5000000.0
2007-09-05 00:30:00,2.89063,2.89091,2.8905,2.89066,9000000.0
2007-09-05 00:31:00,2.89048,2.89072,2.89048,2.89059,8000000.0
2007-09-05 00:32:00,2.89074,2.89079,2.89049,2.89079,6800000.0
2007-09-05 00:33:00,2.89133,2.89176,2.89109,2.89176,6800000.0
2007-09-05 00:34:00,2.89211,2.89257,2.89211,2.89257,10000000.0
2007-09-05 00:35:00,2.89167,2.89238,2.89167,2.89238,7000000.0
2007-09-05 00:36:00,2.89243,2.89243,2.89181,2.89225,10000000.0
2007-09-05 00:37:00,2.89302,2.89302,2.89194,2.89194,8000000.0
2007-09-05 00:38:00,2.89158,2.89206,2.89158,2.89191,7000000.0
2007-09-05 00:39:00,2.89189,2.89217,2.89143,2.89217,9000000.0
2007-09-05 00:40:00,2.89218,2.89284,2.89218,2.89284,8000000.0
2007-09-05 00:41:00,2.89215,2.89287,2.89215,2.89287,7000000.0
2007-09-05 00:42:00,2.89323,2.89325,2.893,2.89325,11000000.0
2007-09-05 00:43:00,2.89283,2.89283,2.89243,2.89248,11000000.0
2007-09-05 00:44:00,2.89136,2.89159,2.89128,2.89148,8000000.0
2007-09-05 00:45:00,2.89192,2.89197,2.89175,2.89197,8000000.0
2007-09-05 00:46:00,2.89156,2.89156,2.89086,2.89086,7000000.0
2007-09-05 00:47:00,2.89116,2.8916,2.89116,2.8916,8000000.0
2007-09-05 00:48:00,2.89126,2.8916,2.89117,2.8916,8000000.0
2007-09-05 00:49:00,2.89177,2.89199,2.89156,2.89193,7000000.0
2007-09-05 00:50:00,2.89161,2.89161,2.89142,2.89142,9000000.0
2007-09-05 00:51:00,2.89208,2.8921,2.89179,2.8921,8000000.0
2007-09-05 00:52:00,2.89227,2.89249,2.89224,2.89249,8000000.0
2007-09-05 00:54:00,2.89153,2.89153,2.89067,2.89067,11000000.0
2007-09-05 00:55:00,2.88992,2.88992,2.8889,2.8889,8000000.0
2007-09-05 00:56:00,2.88839,2.88847,2.888,2.888,7000000.0
2007-09-05 00:57:00,2.88819,2.88829,2.88764,2.88764,7000000.0
2007-09-05 00:58:00,2.88776,2.88831,2.88776,2.88831,11000000.0
2007-09-05 00:59:00,2.88841,2.8894,2.88805,2.8894,10000000.0
2007-09-05 01:00:00,2.88906,2.88982,2.88906,2.88951,5000000.0
2007-09-05 01:01:00,2.88959,2.89049,2.8894,2.89049,8000000.0
2007-09-05 01:02:00,2.89008,2.89008,2.88976,2.89004,9000000.0
2007-09-05 01:03:00,2.89017,2.89027,2.89017,2.8902,4000000.0
2007-09-05 01:04:00,2.8902,2.8904,2.88972,2.8904,8000000.0
2007-09-05 01:05:00,2.89045,2.89045,2.88947,2.88947,10000000.0
2007-09-05 01:06:00,2.8894,2.88963,2.8894,2.8894,8000000.0
2007-09-05 01:07:00,2.88917,2.88917,2.88852,2.88852,11000000.0
2007-09-05 01:08:00,2.8885,2.88916,2.88833,2.88916,8000000.0
2007-09-05 01:09:00,2.88903,2.88919,2.88898,2.88902,4000000.0
2007-09-05 01:10:00,2.88885,2.8889,2.88853,2.88855,7000000.0
2007-09-05 01:11:00,2.88829,2.88832,2.88814,2.88822,8000000.0
2007-09-05 01:12:00,2.88846,2.88846,2.88817,2.8883,8000000.0
2007-09-05 01:13:00,2.88841,2.88909,2.88841,2.88854,7000000.0
2007-09-05 01:14:00,2.88914,2.88941,2.88906,2.88906,7000000.0
2007-09-05 01:15:00,2.88899,2.88899,2.88867,2.88898,8000000.0
2007-09-05 01:16:00,2.88963,2.88987,2.88959,2.88959,10000000.0
2007-09-05 01:17:00,2.88999,2.89048,2.88999,2.89027,9000000.0
2007-09-05 01:18:00,2.89031,2.8904,2.89028,2.89035,7000000.0
2007-09-05 01:19:00,2.89022,2.89022,2.88994,2.88996,11000000.0
2007-09-05 01:20:00,2.89039,2.89039,2.88982,2.88982,7000000.0
2007-09-05 01:21:00,2.88973,2.88976,2.88946,2.88956,8000000.0
2007-09-05 01:22:00,2.89,2.89023,2.89,2.89001,11000000.0
2007-09-05 01:23:00,2.88996,2.8901,2.88965,2.88965,7000000.0
2007-09-05 01:24:00,2.88938,2.88938,2.8889,2.88914,7000000.0
2007-09-05 01:25:00,2.88885,2.88903,2.88873,2.88903,11000000.0
2007-09-05 01:26:00,2.88947,2.88953,2.88925,2.88943,9000000.0
2007-09-05 01:27:00,2.88911,2.88919,2.88902,2.88919,6000000.0
2007-09-05 01:28:00,2.88932,2.88939,2.88923,2.88935,8000000.0
2007-09-05 01:29:00,2.8893,2.88965,2.88921,2.88965,7000000.0
2007-09-05 01:30:00,2.88974,2.88987,2.88969,2.88977,9000000.0
2007-09-05 01:31:00,2.89011,2.89056,2.89011,2.89056,8000000.0
2007-09-05 01:32:00,2.89071,2.89122,2.89071,2.89116,10000000.0
2007-09-05 01:33:00,2.89145,2.89155,2.89144,2.89144,5000000.0
2007-09-05 01:34:00,2.89119,2.89147,2.89113,2.89113,11000000.0
2007-09-05 01:35:00,2.89125,2.89174,2.89125,2.89174,7000000.0
2007-09-05 01:36:00,2.89149,2.89163,2.89116,2.89116,8000000.0
2007-09-05 01:37:00,2.89036,2.89036,2.88928,2.8893,8000000.0
2007-09-05 01:38:00,2.88911,2.88911,2.88866,2.88887,11000000.0
2007-09-05 01:39:00,2.88861,2.88905,2.88861,2.88899,5000000.0
2007-09-05 01:40:00,2.88863,2.88875,2.88841,2.88861,10000000.0
2007-09-05 01:41:00,2.889,2.88911,2.88891,2.88891,10000000.0
2007-09-05 01:42:00,2.8894,2.89006,2.88933,2.89006,11000000.0
2007-09-05 01:43:00,2.89031,2.89031,2.88942,2.88942,10000000.0
2007-09-05 01:44:00,2.88901,2.88996,2.88873,2.88996,10800000.0
2007-09-05 01:45:00,2.88973,2.88973,2.8892,2.8892,11000000.0
2007-09-05 01:46:00,2.88904,2.88915,2.88878,2.88878,11000000.0
2007-09-05 01:47:00,2.88908,2.88917,2.88882,2.88882,10000000.0
2007-09-05 01:48:00,2.8892,2.88937,2.8892,2.88922,7000000.0
2007-09-05 01:49:00,2.88861,2.88861,2.88816,2.88827,7000000.0
2007-09-05 01:50:00,2.88841,2.8888,2.88836,2.8888,11000000.0
2007-09-05 01:51:00,2.8893,2.88998,2.88904,2.88998,11000000.0
2007-09-05 01:52:00,2.89,2.89082,2.89,2.8905,10000000.0
2007-09-05 01:53:00,2.8908,2.89096,2.89075,2.89079,11000000.0
2007-09-05 01:54:00,2.89086,2.89086,2.89053,2.89058,7000000.0
2007-09-05 01:55:00,2.89042,2.89042,2.89003,2.89003,10000000.0
2007-09-05 01:56:00,2.88965,2.88995,2.88965,2.88991,8000000.0
2007-09-05 01:57:00,2.88946,2.88967,2.88935,2.88967,11000000.0
2007-09-05 01:58:00,2.8899,2.8899,2.88921,2.88921,11000000.0
2007-09-05 01:59:00,2.8887,2.8887,2.88823,2.88844,9000000.0
2007-09-05 02:00:00,2.88807,2.8882,2.88786,2.8882,8000000.0
2007-09-05 02:01:00,2.88812,2.88838,2.88812,2.88838,7000000.0
2007-09-05 02:02:00,2.88845,2.8887,2.88845,2.8887,9000000.0
2007-09-05 02:03:00,2.88817,2.88845,2.88755,2.8877,16000000.0
2007-09-05 02:04:00,2.88844,2.88853,2.88841,2.8885,9000000.0
2007-09-05 02:05:00,2.88823,2.88918,2.88823,2.88918,10000000.0
2007-09-05 02:06:00,2.88939,2.88967,2.88931,2.88967,7000000.0
2007-09-05 02:07:00,2.88992,2.89068,2.88992,2.89068,8000000.0
2007-09-05 02:08:00,2.89036,2.89091,2.89028,2.89091,8000000.0
2007-09-05 02:09:00,2.89099,2.89099,2.89079,2.89087,7800000.0
2007-09-05 02:10:00,2.89095,2.89123,2.89071,2.89114,8000000.0
2007-09-05 02:11:00,2.89132,2.89169,2.89049,2.89082,10000000.0
2007-09-05 02:12:00,2.89136,2.8915,2.8912,2.89134,11000000.0
2007-09-05 02:13:00,2.89161,2.89161,2.89053,2.89053,7000000.0
2007-09-05 02:14:00,2.88984,2.88984,2.88967,2.88967,8000000.0
2007-09-05 02:15:00,2.88982,2.89072,2.88982,2.89072,13000000.0
2007-09-05 02:16:00,2.89087,2.89087,2.89053,2.89053,7000000.0
2007-09-05 02:17:00,2.89052,2.89052,2.89025,2.89025,7000000.0
2007-09-05 02:18:00,2.88972,2.88972,2.88909,2.88942,8000000.0
2007-09-05 02:19:00,2.88905,2.8894,2.88902,2.88902,7000000.0
2007-09-05 02:20:00,2.88918,2.88952,2.88907,2.88952,9000000.0
2007-09-05 02:21:00,2.88977,2.88977,2.88944,2.8896,10000000.0
2007-09-05 02:22:00,2.88974,2.88974,2.88938,2.88963,11000000.0
2007-09-05 02:23:00,2.8896,2.88986,2.88953,2.88986,10000000.0
2007-09-05 02:24:00,2.88982,2.88982,2.88948,2.88948,9000000.0
2007-09-05 02:25:00,2.88926,2.88926,2.88899,2.88899,8000000.0
2007-09-05 02:26:00,2.88998,2.88998,2.88985,2.88997,17000000.0
2007-09-05 02:27:00,2.88894,2.88966,2.88891,2.88966,8000000.0
2007-09-05 02:28:00,2.88953,2.88967,2.88943,2.88967,7000000.0
2007-09-05 02:29:00,2.88966,2.88966,2.88937,2.88937,11000000.0
2007-09-05 02:30:00,2.88929,2.88967,2.88929,2.88953,7000000.0
2007-09-05 02:31:00,2.8894,2.8894,2.88901,2.88901,5000000.0
2007-09-05 02:32:00,2.8893,2.88978,2.8893,2.88978,9000000.0
2007-09-05 02:33:00,2.88961,2.88961,2.88949,2.88955,7000000.0
2007-09-05 02:34:00,2.88939,2.88941,2.88904,2.88941,12000000.0
2007-09-05 02:35:00,2.889,2.88909,2.88878,2.88894,7000000.0
2007-09-05 02:36:00,2.8886,2.88863,2.88803,2.88863,10000000.0
2007-09-05 02:37:00,2.88822,2.88822,2.88801,2.88807,7000000.0
2007-09-05 02:38:00,2.88847,2.88847,2.88836,2.88847,7000000.0
2007-09-05 02:39:00,2.88823,2.88866,2.88796,2.88796,11000000.0
2007-09-05 02:40:00,2.88868,2.88893,2.88868,2.88893,7000000.0
2007-09-05 02:41:00,2.88891,2.88891,2.88843,2.88843,10000000.0
2007-09-05 02:42:00,2.88825,2.88846,2.88811,2.88822,8000000.0
2007-09-05 02:43:00,2.88773,2.88824,2.88773,2.88774,7000000.0
2007-09-05 02:44:00,2.88803,2.88828,2.88757,2.88828,7000000.0
2007-09-05 02:45:00,2.88797,2.88814,2.88795,2.88801,10000000.0
2007-09-05 02:46:00,2.88936,2.88936,2.88738,2.88839,8000000.0
2007-09-05 02:47:00,2.8878,2.88804,2.88762,2.88798,7000000.0
2007-09-05 02:48:00,2.88777,2.888,2.88777,2.888,8000000.0
2007-09-05 02:49:00,2.88839,2.88912,2.88839,2.88912,10000000.0
2007-09-05 02:50:00,2.88904,2.8891,2.88879,2.88888,11000000.0
2007-09-05 02:51:00,2.88877,2.88877,2.88836,2.88845,11000000.0
2007-09-05 02:52:00,2.88842,2.88864,2.88842,2.88859,8000000.0
2007-09-05 02:53:00,2.88879,2.88899,2.88879,2.88899,8000000.0
2007-09-05 02:54:00,2.88959,2.88959,2.88934,2.88934,7000000.0
2007-09-05 02:55:00,2.88961,2.8901,2.88952,2.88998,11000000.0
2007-09-05 02:56:00,2.89006,2.89054,2.89003,2.89048,9000000.0
2007-09-05 02:57:00,2.89017,2.89059,2.89017,2.89041,11000000.0
2007-09-05 02:58:00,2.89075,2.89097,2.89035,2.89097,10000000.0
2007-09-05 02:59:00,2.89066,2.89066,2.88971,2.88971,18000000.0
2007-09-05 03:00:00,2.89013,2.89013,2.88984,2.88984,10000000.0
2007-09-05 03:01:00,2.8897,2.89,2.88924,2.88938,7000000.0
2007-09-05 03:02:00,2.88981,2.88994,2.88971,2.88978,8000000.0
2007-09-05 03:03:00,2.89035,2.89048,2.89033,2.89048,8000000.0
2007-09-05 03:04:00,2.89053,2.89053,2.89022,2.89051,8000000.0
2007-09-05 03:05:00,2.89027,2.8909,2.89027,2.8909,7000000.0
2007-09-05 03:06:00,2.89068,2.89134,2.89068,2.89134,8000000.0
2007-09-05 03:07:00,2.89138,2.89138,2.89099,2.89135,8000000.0
2007-09-05 03:08:00,2.89168,2.89168,2.89125,2.89136,7000000.0
2007-09-05 03:09:00,2.89089,2.89089,2.89028,2.89028,13000000.0
2007-09-05 03:10:00,2.89155,2.89155,2.88975,2.88975,7000000.0
2007-09-05 03:11:00,2.89002,2.89002,2.88946,2.88946,7000000.0
2007-09-05 03:12:00,2.88928,2.88928,2.88861,2.88861,7000000.0
2007-09-05 03:13:00,2.88872,2.88907,2.88872,2.88897,7000000.0
2007-09-05 03:14:00,2.88948,2.88956,2.88925,2.88925,10000000.0
2007-09-05 03:15:00,2.88962,2.89005,2.88926,2.88978,9800000.0
2007-09-05 03:16:00,2.88968,2.89013,2.88968,2.89013,8000000.0
2007-09-05 03:17:00,2.89077,2.89086,2.89077,2.89086,8000000.0
2007-09-05 03:18:00,2.89083,2.89083,2.8907,2.8907,11000000.0
2007-09-05 03:19:00,2.89104,2.89104,2.89078,2.89095,7000000.0
2007-09-05 03:20:00,2.89114,2.89114,2.89071,2.89071,7000000.0
2007-09-05 03:21:00,2.89062,2.89062,2.89032,2.89033,10000000.0
2007-09-05 03:22:00,2.89032,2.89075,2.89032,2.89075,8000000.0
2007-09-05 03:23:00,2.8908,2.89101,2.89066,2.89101,9000000.0
2007-09-05 03:24:00,2.89073,2.89077,2.89062,2.89069,7000000.0
2007-09-05 03:25:00,2.89043,2.89078,2.89043,2.89078,17000000.0
2007-09-05 03:26:00,2.89143,2.89143,2.8897,2.8897,8000000.0
2007-09-05 03:27:00,2.89051,2.89051,2.89041,2.89041,5000000.0
2007-09-05 03:28:00,2.89023,2.89023,2.88966,2.88966,7000000.0
2007-09-05 03:29:00,2.8897,2.88979,2.8889,2.8889,11000000.0
2007-09-05 03:30:00,2.88949,2.8898,2.88949,2.88956,7000000.0
2007-09-05 03:31:00,2.88947,2.88964,2.88947,2.88964,8000000.0
2007-09-05 03:32:00,2.89015,2.89039,2.88992,2.89,10000000.0
2007-09-05 03:33:00,2.89006,2.89011,2.8898,2.8898,7000000.0
2007-09-05 03:34:00,2.89001,2.89066,2.89001,2.89048,10000000.0
2007-09-05 03:35:00,2.89102,2.89125,2.89102,2.89125,7000000.0
2007-09-05 03:36:00,2.89094,2.89152,2.8909,2.89152,9000000.0
2007-09-05 03:37:00,2.89151,2.89164,2.89135,2.89142,7000000.0
2007-09-05 03:38:00,2.89203,2.89203,2.89028,2.89121,9000000.0
2007-09-05 03:39:00,2.89119,2.89123,2.89092,2.89102,11000000.0
2007-09-05 03:40:00,2.89064,2.89118,2.89064,2.89118,7000000.0
2007-09-05 03:41:00,2.89074,2.89115,2.89074,2.89112,8000000.0
2007-09-05 03:42:00,2.89079,2.89079,2.89031,2.89031,11000000.0
2007-09-05 03:43:00,2.89082,2.89093,2.89082,2.89093,2000000.0
2007-09-05 03:44:00,2.89072,2.89112,2.8907,2.89112,7000000.0
2007-09-05 03:45:00,2.89078,2.89099,2.89078,2.8908,7000000.0
2007-09-05 03:46:00,2.89084,2.89084,2.89022,2.89022,8000000.0
2007-09-05 03:47:00,2.89014,2.89014,2.8898,2.8898,11000000.0
2007-09-05 03:48:00,2.89032,2.89073,2.89028,2.89073,8000000.0
2007-09-05 03:49:00,2.89061,2.89091,2.89059,2.89064,10000000.0
2007-09-05 03:50:00,2.89048,2.89077,2.89048,2.89077,5000000.0
2007-09-05 03:51:00,2.89067,2.89131,2.89062,2.89125,8000000.0
2007-09-05 03:52:00,2.89156,2.89158,2.89124,2.89139,8000000.0
2007-09-05 03:53:00,2.8914,2.8917,2.89131,2.8915,11000000.0
2007-09-05 03:54:00,2.89144,2.89163,2.89144,2.89153,7000000.0
2007-09-05 03:55:00,2.89159,2.89187,2.89158,2.8918,8000000.0
2007-09-05 03:56:00,2.89172,2.89172,2.89134,2.8915,10000000.0
2007-09-05 03:57:00,2.8908,2.89092,2.89063,2.89087,9000000.0
2007-09-05 03:58:00,2.89118,2.89147,2.89118,2.89122,11000000.0
2007-09-05 03:59:00,2.89111,2.89163,2.89111,2.89163,7000000.0
2007-09-05 04:00:00,2.89202,2.89221,2.89196,2.89196,7000000.0
2007-09-05 04:01:00,2.89236,2.89254,2.89192,2.89192,8000000.0
2007-09-05 04:02:00,2.89226,2.89226,2.88965,2.88965,9000000.0
2007-09-05 04:03:00,2.89272,2.89314,2.89269,2.89289,9000000.0
2007-09-05 04:04:00,2.89333,2.89333,2.89283,2.89303,8000000.0
2007-09-05 04:05:00,2.89248,2.89377,2.89248,2.89279,9000000.0
2007-09-05 04:06:00,2.89245,2.89269,2.89223,2.89231,8000000.0
2007-09-05 04:07:00,2.89194,2.89252,2.89163,2.89203,8000000.0
2007-09-05 04:08:00,2.89266,2.89266,2.89234,2.8926,8000000.0
2007-09-05 04:09:00,2.89272,2.89279,2.89238,2.89262,8000000.0
2007-09-05 04:10:00,2.89342,2.89342,2.89183,2.89183,8000000.0
2007-09-05 04:11:00,2.89267,2.89307,2.89267,2.89307,8000000.0
2007-09-05 04:12:00,2.89327,2.89359,2.89323,2.89323,8000000.0
2007-09-05 04:13:00,2.8933,2.89369,2.89326,2.89345,7000000.0
2007-09-05 04:14:00,2.89374,2.8944,2.89372,2.8944,10000000.0
2007-09-05 04:15:00,2.89392,2.8943,2.89387,2.89406,8000000.0
2007-09-05 04:16:00,2.89342,2.89352,2.89317,2.89317,10000000.0
2007-09-05 04:17:00,2.89323,2.89387,2.89323,2.89359,7000000.0
2007-09-05 04:18:00,2.89335,2.89442,2.89335,2.89423,11000000.0
2007-09-05 04:19:00,2.8942,2.8942,2.89355,2.89355,9000000.0
2007-09-05 04:20:00,2.89341,2.89341,2.89296,2.89296,7000000.0
2007-09-05 04:21:00,2.89285,2.89306,2.89268,2.89268,18000000.0
2007-09-05 04:22:00,2.89279,2.89279,2.89247,2.89272,9000000.0
2007-09-05 04:23:00,2.89263,2.89263,2.89133,2.89213,8000000.0
2007-09-05 04:24:00,2.89249,2.89304,2.89249,2.89304,6000000.0
2007-09-05 04:25:00,2.89317,2.89351,2.89315,2.89351,10000000.0
2007-09-05 04:26:00,2.89345,2.89379,2.89286,2.89379,10000000.0
2007-09-05 04:27:00,2.89387,2.89458,2.89387,2.89458,10000000.0
2007-09-05 04:28:00,2.89438,2.89438,2.89411,2.89425,13000000.0
2007-09-05 04:29:00,2.89447,2.8945,2.8942,2.8942,8000000.0
2007-09-05 04:30:00,2.89459,2.89467,2.89457,2.89457,14000000.0
2007-09-05 04:31:00,2.89451,2.89479,2.89451,2.89473,8000000.0
2007-09-05 04:32:00,2.89517,2.8953,2.89508,2.8953,5000000.0
2007-09-05 04:33:00,2.8955,2.8955,2.89531,2.89547,7000000.0
2007-09-05 04:34:00,2.8956,2.89639,2.8956,2.89626,8000000.0
2007-09-05 04:35:00,2.8963,2.8963,2.89572,2.89606,8000000.0
2007-09-05 04:36:00,2.89639,2.89661,2.89629,2.89661,8000000.0
2007-09-05 04:37:00,2.89614,2.89614,2.89547,2.89556,7000000.0
2007-09-05 04:38:00,2.89556,2.89637,2.89556,2.89637,9000000.0
2007-09-05 04:39:00,2.89612,2.89687,2.89604,2.89687,8000000.0
2007-09-05 04:40:00,2.89648,2.89651,2.8962,2.89627,7000000.0
2007-09-05 04:42:00,2.89626,2.89683,2.89593,2.89683,10000000.0
2007-09-05 04:43:00,2.89698,2.89732,2.89679,2.89732,7000000.0
2007-09-05 04:44:00,2.89754,2.89801,2.89737,2.89801,10000000.0
2007-09-05 04:45:00,2.89745,2.89751,2.89696,2.89696,4000000.0
2007-09-05 04:46:00,2.89714,2.89747,2.89707,2.89725,7000000.0
2007-09-05 04:47:00,2.897,2.897,2.89659,2.89659,7000000.0
2007-09-05 04:48:00,2.89663,2.89682,2.89637,2.89682,10000000.0
2007-09-05 04:49:00,2.89696,2.89731,2.89681,2.89681,8000000.0
2007-09-05 04:50:00,2.89709,2.89709,2.89618,2.89618,8000000.0
2007-09-05 04:51:00,2.8971,2.89766,2.8971,2.89714,7000000.0
2007-09-05 04:52:00,2.89712,2.89761,2.89712,2.89735,8000000.0
2007-09-05 04:53:00,2.89779,2.89862,2.8976,2.89845,8000000.0
2007-09-05 04:54:00,2.8994,2.90029,2.8994,2.89959,8000000.0
2007-09-05 04:55:00,2.90026,2.90195,2.89907,2.89907,8000000.0
2007-09-05 04:56:00,2.90188,2.90206,2.90158,2.90196,8000000.0
2007-09-05 04:57:00,2.90207,2.90215,2.90176,2.90176,8000000.0
2007-09-05 04:58:00,2.90153,2.90224,2.90151,2.90224,10000000.0
2007-09-05 04:59:00,2.90195,2.9021,2.9019,2.90203,9000000.0
2007-09-05 05:00:00,2.90199,2.90354,2.90199,2.90354,7000000.0
2007-09-05 05:01:00,2.90309,2.90317,2.90222,2.90222,7000000.0
2007-09-05 05:02:00,2.90128,2.90128,2.90008,2.90033,8000000.0
2007-09-05 05:03:00,2.9005,2.90094,2.90045,2.90058,7000000.0
2007-09-05 05:04:00,2.89971,2.90006,2.89971,2.90003,7800000.0
2007-09-05 05:05:00,2.90025,2.90074,2.90025,2.9006,12000000.0
2007-09-05 05:06:00,2.90086,2.90086,2.89965,2.89965,7000000.0
2007-09-05 05:07:00,2.90022,2.90049,2.89975,2.89975,8000000.0
2007-09-05 05:08:00,2.90008,2.90042,2.89977,2.90042,9000000.0
2007-09-05 05:09:00,2.89999,2.90001,2.8996,2.8998,8000000.0
2007-09-05 05:10:00,2.90095,2.90149,2.90095,2.90095,10000000.0
2007-09-05 05:11:00,2.90079,2.90085,2.90057,2.90085,8000000.0
2007-09-05 05:12:00,2.90049,2.90049,2.8999,2.90022,7000000.0
2007-09-05 05:13:00,2.89975,2.8998,2.89953,2.8998,8000000.0
2007-09-05 05:14:00,2.89988,2.89988,2.89974,2.89975,11000000.0
2007-09-05 05:15:00,2.89941,2.89966,2.89941,2.89943,8000000.0
2007-09-05 05:16:00,2.89849,2.89849,2.89824,2.89838,9000000.0
2007-09-05 05:17:00,2.89856,2.89856,2.898,2.898,6000000.0
2007-09-05 05:18:00,2.89763,2.89763,2.89598,2.89598,10000000.0
2007-09-05 05:19:00,2.8964,2.89665,2.89623,2.89665,11000000.0
2007-09-05 05:20:00,2.89675,2.89727,2.89647,2.89708,9000000.0
2007-09-05 05:21:00,2.89715,2.89742,2.89683,2.89742,9000000.0
2007-09-05 05:22:00,2.89716,2.89783,2.89716,2.89783,11000000.0
2007-09-05 05:23:00,2.89851,2.89866,2.8981,2.89825,7000000.0
2007-09-05 05:24:00,2.89763,2.89794,2.89731,2.89761,25000000.0
2007-09-05 05:25:00,2.89786,2.89919,2.89786,2.89919,7000000.0
2007-09-05 05:26:00,2.89913,2.89913,2.89834,2.89844,8000000.0
2007-09-05 05:27:00,2.89765,2.89847,2.89765,2.89847,7000000.0
2007-09-05 05:28:00,2.89807,2.89807,2.89785,2.89802,7000000.0
2007-09-05 05:29:00,2.89791,2.89791,2.89759,2.89759,15000000.0
2007-09-05 05:30:00,2.89728,2.89785,2.89715,2.89777,9000000.0
2007-09-05 05:31:00,2.89835,2.89925,2.89835,2.89864,8000000.0
2007-09-05 05:32:00,2.89903,2.9002,2.89903,2.89977,8000000.0
2007-09-05 05:33:00,2.8998,2.90044,2.8998,2.90044,8000000.0
2007-09-05 05:34:00,2.89958,2.90039,2.89921,2.90039,8000000.0
2007-09-05 05:35:00,2.89967,2.89984,2.89947,2.89979,7000000.0
2007-09-05 05:36:00,2.89961,2.89961,2.89896,2.89896,7000000.0
2007-09-05 05:37:00,2.89876,2.89887,2.89856,2.89867,8000000.0
2007-09-05 05:38:00,2.89869,2.89887,2.89853,2.89853,7000000.0
2007-09-05 05:39:00,2.89806,2.89813,2.89785,2.89785,7000000.0
2007-09-05 05:40:00,2.89665,2.89779,2.89665,2.89779,8000000.0
2007-09-05 05:41:00,2.89787,2.89787,2.89739,2.89747,9000000.0
2007-09-05 05:42:00,2.89727,2.89727,2.89696,2.89697,9000000.0
2007-09-05 05:43:00,2.89687,2.89691,2.89667,2.89691,7000000.0
2007-09-05 05:44:00,2.89743,2.89761,2.89743,2.8975,7000000.0
2007-09-05 05:45:00,2.89779,2.89887,2.89779,2.89887,8000000.0
2007-09-05 05:46:00,2.89873,2.89892,2.89873,2.89892,3000000.0
2007-09-05 05:47:00,2.89826,2.89855,2.89801,2.89801,8000000.0
2007-09-05 05:48:00,2.89748,2.8983,2.89748,2.8983,7000000.0
2007-09-05 05:49:00,2.89829,2.89862,2.89829,2.89861,10000000.0
2007-09-05 05:50:00,2.89897,2.89901,2.89848,2.89854,7000000.0
2007-09-05 05:51:00,2.89815,2.89836,2.89815,2.89836,22000000.0
2007-09-05 05:52:00,2.89878,2.89919,2.89878,2.89906,9000000.0
2007-09-05 05:53:00,2.89895,2.89932,2.89875,2.89932,7000000.0
2007-09-05 05:54:00,2.89976,2.89976,2.89778,2.8983,10000000.0
2007-09-05 05:55:00,2.89844,2.89877,2.89837,2.89877,8000000.0
2007-09-05 05:56:00,2.8988,2.89936,2.8988,2.89929,20000000.0
2007-09-05 05:57:00,2.89897,2.89897,2.89825,2.89835,7000000.0
2007-09-05 05:58:00,2.8983,2.89841,2.89785,2.89785,8000000.0
2007-09-05 05:59:00,2.89836,2.89836,2.89809,2.89809,9000000.0
2007-09-05 06:00:00,2.8983,2.89832,2.89811,2.89811,7000000.0
2007-09-05 06:01:00,2.89808,2.89941,2.89808,2.89941,9000000.0
2007-09-05 06:02:00,2.89953,2.89953,2.89909,2.89909,8000000.0
2007-09-05 06:03:00,2.8991,2.8991,2.89859,2.89907,9000000.0
2007-09-05 06:04:00,2.89871,2.89894,2.89861,2.89889,16800000.0
2007-09-05 06:05:00,2.89862,2.89965,2.89862,2.89965,8000000.0
2007-09-05 06:06:00,2.9001,2.90139,2.9001,2.90137,10000000.0
2007-09-05 06:07:00,2.90084,2.90184,2.90084,2.90181,7000000.0
2007-09-05 06:08:00,2.90127,2.90127,2.90074,2.90074,10000000.0
2007-09-05 06:09:00,2.90118,2.9015,2.90011,2.90011,10000000.0
2007-09-05 06:10:00,2.90014,2.90022,2.89983,2.89983,10000000.0
2007-09-05 06:11:00,2.89967,2.90017,2.89967,2.90017,7000000.0
2007-09-05 06:12:00,2.90024,2.90094,2.90016,2.90094,7000000.0
2007-09-05 06:13:00,2.90109,2.90157,2.90106,2.90143,7000000.0
2007-09-05 06:14:00,2.90103,2.90163,2.90103,2.90138,9000000.0
2007-09-05 06:15:00,2.90118,2.90182,2.9002,2.90182,9000000.0
2007-09-05 06:16:00,2.90227,2.9023,2.90155,2.90155,10000000.0
2007-09-05 06:17:00,2.90161,2.90161,2.90113,2.90152,10000000.0
2007-09-05 06:18:00,2.90123,2.90134,2.90109,2.90118,8000000.0
2007-09-05 06:19:00,2.90157,2.90157,2.90131,2.90131,7000000.0
2007-09-05 06:20:00,2.90126,2.90155,2.90126,2.90143,5000000.0
2007-09-05 06:21:00,2.90141,2.9018,2.90116,2.90119,20000000.0
2007-09-05 06:22:00,2.90153,2.90241,2.90153,2.90241,7000000.0
2007-09-05 06:23:00,2.90327,2.90369,2.90327,2.90341,7000000.0
2007-09-05 06:24:00,2.90368,2.90391,2.90157,2.90326,8000000.0
2007-09-05 06:25:00,2.90314,2.90314,2.90245,2.90247,9000000.0
2007-09-05 06:26:00,2.90251,2.90303,2.90251,2.90288,8000000.0
2007-09-05 06:27:00,2.90343,2.90441,2.90343,2.90414,11000000.0
2007-09-05 06:28:00,2.90415,2.90432,2.90407,2.90407,8000000.0
2007-09-05 06:29:00,2.90407,2.90431,2.90392,2.90404,11000000.0
2007-09-05 06:30:00,2.90342,2.90424,2.90342,2.90424,9000000.0
2007-09-05 06:31:00,2.90401,2.90417,2.90396,2.90417,8000000.0
2007-09-05 06:32:00,2.90416,2.90454,2.90397,2.90454,7000000.0
2007-09-05 06:33:00,2.90472,2.90513,2.90472,2.90513,12000000.0
2007-09-05 06:34:00,2.90611,2.90656,2.90609,2.90617,14000000.0
2007-09-05 06:35:00,2.90477,2.90478,2.90365,2.90365,7000000.0
2007-09-05 06:36:00,2.90228,2.90312,2.90205,2.90252,18000000.0
2007-09-05 06:37:00,2.90291,2.90291,2.90159,2.90159,10000000.0
2007-09-05 06:38:00,2.90075,2.90075,2.90023,2.90044,9000000.0
2007-09-05 06:39:00,2.90067,2.90091,2.9006,2.90084,11000000.0
2007-09-05 06:40:00,2.9003,2.9003,2.9,2.90014,7000000.0
2007-09-05 06:41:00,2.90075,2.90123,2.90074,2.90074,12000000.0
2007-09-05 06:42:00,2.90065,2.90116,2.9005,2.90103,7000000.0
2007-09-05 06:43:00,2.90114,2.90114,2.90026,2.90026,7000000.0
2007-09-05 06:44:00,2.90012,2.90012,2.89869,2.89869,11000000.0
2007-09-05 06:45:00,2.89752,2.89795,2.89742,2.89747,8000000.0
2007-09-05 06:46:00,2.89834,2.89877,2.8981,2.8981,9000000.0
2007-09-05 06:47:00,2.8983,2.89861,2.89774,2.89861,7000000.0
2007-09-05 06:48:00,2.8988,2.89911,2.89869,2.89911,8000000.0
2007-09-05 06:49:00,2.89846,2.89846,2.89794,2.89794,11000000.0
2007-09-05 06:50:00,2.89791,2.89856,2.89791,2.89856,8000000.0
2007-09-05 06:51:00,2.89903,2.89922,2.89884,2.89912,7000000.0
2007-09-05 06:52:00,2.899,2.899,2.89831,2.89844,10000000.0
2007-09-05 06:53:00,2.89815,2.89815,2.89784,2.89801,11000000.0
2007-09-05 06:54:00,2.89779,2.89816,2.89779,2.89815,10000000.0
2007-09-05 06:55:00,2.89819,2.89866,2.89819,2.89866,8000000.0
2007-09-05 06:56:00,2.8996,2.89965,2.89899,2.89899,7000000.0
2007-09-05 06:57:00,2.89876,2.89897,2.89787,2.89787,8000000.0
2007-09-05 06:58:00,2.89714,2.89714,2.89626,2.89626,8000000.0
2007-09-05 06:59:00,2.89623,2.89695,2.89623,2.89668,7000000.0
2007-09-05 07:00:00,2.89624,2.89624,2.89563,2.89594,7000000.0
2007-09-05 07:01:00,2.89627,2.89639,2.89617,2.89617,8000000.0
2007-09-05 07:02:00,2.89693,2.89693,2.89537,2.8955,10000000.0
2007-09-05 07:03:00,2.89637,2.8967,2.89637,2.89641,7000000.0
2007-09-05 07:04:00,2.89729,2.89739,2.89674,2.89675,7000000.0
2007-09-05 07:05:00,2.89747,2.89795,2.89734,2.89766,10000000.0
2007-09-05 07:06:00,2.8977,2.89799,2.89757,2.89757,7000000.0
2007-09-05 07:07:00,2.89767,2.89775,2.89649,2.89649,7000000.0
2007-09-05 07:08:00,2.89642,2.89647,2.89621,2.89647,9000000.0
2007-09-05 07:09:00,2.89655,2.89656,2.89614,2.89614,11000000.0
2007-09-05 07:10:00,2.89628,2.89639,2.89601,2.89603,7000000.0
2007-09-05 07:11:00,2.89609,2.89655,2.89609,2.89632,8000000.0
2007-09-05 07:12:00,2.89667,2.89701,2.89642,2.89701,8000000.0
2007-09-05 07:13:00,2.89683,2.89684,2.89632,2.89684,7000000.0
2007-09-05 07:14:00,2.89721,2.89754,2.89692,2.89754,8000000.0
2007-09-05 07:15:00,2.89737,2.90026,2.89737,2.90026,11000000.0
2007-09-05 07:16:00,2.89908,2.89908,2.89786,2.89822,8000000.0
2007-09-05 07:17:00,2.89853,2.89853,2.89773,2.89773,8000000.0
2007-09-05 07:18:00,2.89785,2.89785,2.89722,2.89722,6800000.0
2007-09-05 07:19:00,2.89746,2.89749,2.89707,2.89746,8000000.0
2007-09-05 07:20:00,2.89794,2.89801,2.89769,2.89789,8000000.0
2007-09-05 07:21:00,2.89733,2.89744,2.89697,2.89744,10000000.0
2007-09-05 07:22:00,2.89691,2.89691,2.8961,2.8961,7000000.0
2007-09-05 07:23:00,2.89598,2.89627,2.89598,2.89626,7000000.0
2007-09-05 07:24:00,2.89597,2.89609,2.89571,2.89586,11000000.0
2007-09-05 07:25:00,2.89594,2.89652,2.89594,2.89648,7000000.0
2007-09-05 07:26:00,2.89649,2.89649,2.89566,2.89566,11000000.0
2007-09-05 07:27:00,2.89494,2.89541,2.89494,2.89541,8000000.0
2007-09-05 07:28:00,2.89521,2.89522,2.89505,2.89513,7000000.0
2007-09-05 07:29:00,2.89586,2.89709,2.89586,2.89709,7000000.0
2007-09-05 07:30:00,2.89758,2.89781,2.89758,2.89766,22000000.0
2007-09-05 07:31:00,2.89748,2.89753,2.89732,2.89753,7000000.0
2007-09-05 07:32:00,2.89723,2.89782,2.89717,2.89782,10000000.0
2007-09-05 07:33:00,2.89821,2.89847,2.89789,2.89847,8000000.0
2007-09-05 07:34:00,2.89866,2.89933,2.89866,2.89933,8000000.0
2007-09-05 07:35:00,2.89972,2.89972,2.89935,2.89962,8000000.0
2007-09-05 07:36:00,2.89935,2.89956,2.89927,2.89931,7000000.0
2007-09-05 07:37:00,2.89904,2.89904,2.89808,2.89808,8000000.0
2007-09-05 07:38:00,2.89791,2.89805,2.89759,2.89793,9000000.0
2007-09-05 07:39:00,2.89795,2.89795,2.89741,2.89741,11000000.0
2007-09-05 07:40:00,2.8968,2.8968,2.89619,2.89676,8000000.0
2007-09-05 07:41:00,2.89669,2.89674,2.89649,2.89649,7000000.0
2007-09-05 07:42:00,2.89632,2.89658,2.89608,2.89656,6800000.0
2007-09-05 07:43:00,2.89628,2.89655,2.89595,2.89595,8000000.0
2007-09-05 07:44:00,2.89642,2.89716,2.89642,2.89662,7000000.0
2007-09-05 07:45:00,2.89701,2.89756,2.89701,2.89728,7000000.0
2007-09-05 07:46:00,2.8971,2.89753,2.89708,2.89753,7000000.0
2007-09-05 07:47:00,2.89717,2.89765,2.89706,2.89706,7000000.0
2007-09-05 07:48:00,2.89689,2.89821,2.89689,2.89821,8000000.0
2007-09-05 07:49:00,2.89857,2.89857,2.89755,2.89755,17000000.0
2007-09-05 07:50:00,2.89802,2.89816,2.89766,2.8981,7000000.0
2007-09-05 07:51:00,2.89793,2.89833,2.89785,2.89802,15000000.0
2007-09-05 07:52:00,2.89791,2.89807,2.89791,2.89798,7000000.0
2007-09-05 07:53:00,2.89786,2.89796,2.89778,2.89778,7000000.0
2007-09-05 07:54:00,2.89776,2.89806,2.89767,2.89778,18000000.0
2007-09-05 07:55:00,2.89788,2.89791,2.89758,2.89791,8000000.0
2007-09-05 07:56:00,2.89688,2.89731,2.89682,2.89727,11000000.0
2007-09-05 07:57:00,2.8973,2.8973,2.89694,2.89715,8000000.0
2007-09-05 07:58:00,2.89733,2.89773,2.89733,2.89773,7000000.0
2007-09-05 07:59:00,2.89742,2.89773,2.89732,2.89773,11000000.0
2007-09-05 08:00:00,2.89768,2.89771,2.89742,2.89742,9000000.0
2007-09-05 08:01:00,2.89805,2.89817,2.89738,2.89817,13000000.0
2007-09-05 08:02:00,2.89831,2.89855,2.89807,2.89855,11000000.0
2007-09-05 08:03:00,2.89901,2.89901,2.89848,2.89874,8000000.0
2007-09-05 08:04:00,2.89865,2.89911,2.89865,2.89901,7000000.0
2007-09-05 08:05:00,2.89781,2.89823,2.89781,2.89811,8000000.0
2007-09-05 08:06:00,2.89856,2.89895,2.89839,2.89892,8000000.0
2007-09-05 08:07:00,2.89947,2.89947,2.89826,2.89826,11000000.0
2007-09-05 08:08:00,2.89865,2.89919,2.89865,2.89917,27000000.0
2007-09-05 08:09:00,2.89935,2.89951,2.89923,2.89935,8000000.0
2007-09-05 08:10:00,2.89919,2.89978,2.89919,2.89946,11000000.0
2007-09-05 08:11:00,2.89937,2.90046,2.89937,2.90013,31000000.0
2007-09-05 08:12:00,2.89967,2.90004,2.89901,2.90004,8000000.0
2007-09-05 08:13:00,2.89943,2.9,2.89916,2.89999,8000000.0
2007-09-05 08:14:00,2.90044,2.90101,2.90044,2.9005,11000000.0
2007-09-05 08:15:00,2.90043,2.90133,2.90043,2.9011,20000000.0
2007-09-05 08:16:00,2.90147,2.90218,2.90131,2.90218,24000000.0
2007-09-05 08:17:00,2.90238,2.90247,2.90216,2.90245,25000000.0
2007-09-05 08:18:00,2.90152,2.90154,2.90059,2.9009,22000000.0
2007-09-05 08:19:00,2.90109,2.90142,2.89982,2.89982,10000000.0
2007-09-05 08:20:00,2.89979,2.90016,2.89975,2.89975,8000000.0
2007-09-05 08:21:00,2.90015,2.90099,2.90015,2.90094,26000000.0
2007-09-05 08:22:00,2.90065,2.90065,2.89905,2.89905,7000000.0
2007-09-05 08:23:00,2.89817,2.89853,2.89775,2.89775,10000000.0
2007-09-05 08:24:00,2.89725,2.89725,2.89652,2.89652,7000000.0
2007-09-05 08:25:00,2.89641,2.89749,2.89641,2.89735,11000000.0
2007-09-05 08:26:00,2.89719,2.89719,2.8969,2.8969,10000000.0
2007-09-05 08:27:00,2.89683,2.89728,2.89678,2.89687,7000000.0
2007-09-05 08:28:00,2.89705,2.89742,2.89705,2.89738,8000000.0
2007-09-05 08:29:00,2.89724,2.8974,2.89716,2.89737,8000000.0
2007-09-05 08:30:00,2.89712,2.89712,2.89653,2.89654,25000000.0
2007-09-05 08:31:00,2.89649,2.89671,2.89635,2.89671,35800000.0
2007-09-05 08:32:00,2.89655,2.89753,2.89655,2.89753,7000000.0
2007-09-05 08:33:00,2.89785,2.89797,2.8977,2.89786,8000000.0
2007-09-05 08:34:00,2.89801,2.89873,2.89801,2.89873,66000000.0
2007-09-05 08:35:00,2.89844,2.89881,2.89844,2.89871,9000000.0
2007-09-05 08:36:00,2.89844,2.89856,2.89844,2.89856,23000000.0
2007-09-05 08:37:00,2.89923,2.89938,2.89899,2.89899,8000000.0
2007-09-05 08:38:00,2.89942,2.90151,2.89942,2.90137,9000000.0
2007-09-05 08:39:00,2.90182,2.90225,2.90127,2.90127,10000000.0
2007-09-05 08:40:00,2.90116,2.9014,2.90049,2.9014,11000000.0
2007-09-05 08:41:00,2.90108,2.90108,2.89975,2.90028,21000000.0
2007-09-05 08:42:00,2.89913,2.90028,2.89783,2.8996,9000000.0
2007-09-05 08:43:00,2.89988,2.89988,2.89943,2.89964,8000000.0
2007-09-05 08:44:00,2.90023,2.90079,2.90023,2.90053,20000000.0
2007-09-05 08:45:00,2.8999,2.90004,2.89976,2.89976,11000000.0
2007-09-05 08:46:00,2.89996,2.90015,2.89968,2.89974,43000000.0
2007-09-05 08:47:00,2.89858,2.89858,2.89753,2.89783,7000000.0
2007-09-05 08:48:00,2.89856,2.89875,2.89845,2.89861,32000000.0
2007-09-05 08:49:00,2.89826,2.89853,2.89741,2.89769,8000000.0
2007-09-05 08:50:00,2.89751,2.89827,2.89751,2.89827,9000000.0
2007-09-05 08:51:00,2.89741,2.89741,2.8959,2.8959,11000000.0
2007-09-05 08:52:00,2.89456,2.89496,2.89448,2.89448,47000000.0
2007-09-05 08:53:00,2.89515,2.89593,2.89515,2.89591,65000000.0
2007-09-05 08:54:00,2.89615,2.89657,2.89591,2.89591,29000000.0
2007-09-05 08:55:00,2.89583,2.89624,2.89583,2.89609,46000000.0
2007-09-05 08:56:00,2.89637,2.89659,2.89629,2.89642,23800000.0
2007-09-05 08:57:00,2.89646,2.89646,2.89601,2.89608,28000000.0
2007-09-05 08:58:00,2.89557,2.89557,2.89482,2.89482,22000000.0
2007-09-05 08:59:00,2.89458,2.89459,2.89448,2.89448,28000000.0
2007-09-05 09:00:00,2.89441,2.8948,2.89363,2.89363,34800000.0
2007-09-05 09:01:00,2.89337,2.89417,2.89329,2.89417,7000000.0
2007-09-05 09:02:00,2.89425,2.89578,2.89425,2.89578,17000000.0
2007-09-05 09:03:00,2.89558,2.89573,2.89485,2.89573,14000000.0
2007-09-05 09:04:00,2.8965,2.89767,2.8965,2.89767,40000000.0
2007-09-05 09:05:00,2.89829,2.89852,2.89748,2.89748,8000000.0
2007-09-05 09:06:00,2.89706,2.89706,2.89561,2.89561,30000000.0
2007-09-05 09:07:00,2.8956,2.89561,2.89541,2.89561,7000000.0
2007-09-05 09:08:00,2.89552,2.8956,2.89527,2.89527,28000000.0
2007-09-05 09:09:00,2.89477,2.89477,2.89395,2.89395,59000000.0
2007-09-05 09:10:00,2.8942,2.89544,2.8942,2.89536,7000000.0
2007-09-05 09:11:00,2.89535,2.89535,2.89452,2.89452,43000000.0
2007-09-05 09:12:00,2.8948,2.89489,2.8946,2.89489,55000000.0
2007-09-05 09:13:00,2.89516,2.89516,2.89414,2.89482,8000000.0
2007-09-05 09:14:00,2.89499,2.89499,2.89426,2.89426,64000000.0
2007-09-05 09:15:00,2.8933,2.8933,2.89283,2.89318,52000000.0
2007-09-05 09:16:00,2.893,2.89444,2.893,2.89405,43000000.0
2007-09-05 09:17:00,2.89432,2.89528,2.89432,2.89528,50000000.0
2007-09-05 09:18:00,2.89466,2.89466,2.89389,2.89389,60000000.0
2007-09-05 09:19:00,2.8939,2.8939,2.89347,2.89353,49000000.0
2007-09-05 09:20:00,2.89393,2.8941,2.89376,2.89389,8000000.0
2007-09-05 09:21:00,2.89378,2.89409,2.89345,2.89353,61600000.0
2007-09-05 09:22:00,2.89352,2.89383,2.89351,2.89373,73000000.0
2007-09-05 09:23:00,2.89405,2.89428,2.89365,2.89406,80000000.0
2007-09-05 09:24:00,2.89409,2.89428,2.89386,2.89386,50000000.0
2007-09-05 09:25:00,2.89389,2.89413,2.89388,2.89413,8000000.0
2007-09-05 09:26:00,2.89456,2.89456,2.89334,2.89334,57800000.0
2007-09-05 09:27:00,2.89305,2.89305,2.89247,2.89262,71000000.0
2007-09-05 09:28:00,2.89238,2.89242,2.8919,2.89241,52000000.0
2007-09-05 09:29:00,2.89255,2.89287,2.89239,2.89287,34000000.0
2007-09-05 09:30:00,2.89218,2.89341,2.89218,2.89341,23000000.0
2007-09-05 09:31:00,2.89354,2.89379,2.89354,2.89379,20000000.0
2007-09-05 09:32:00,2.89354,2.89354,2.893,2.893,45000000.0
2007-09-05 09:33:00,2.89301,2.8936,2.89268,2.89268,38000000.0
2007-09-05 09:34:00,2.89247,2.89249,2.89216,2.89249,32000000.0
2007-09-05 09:35:00,2.89227,2.89258,2.89227,2.89237,9000000.0
2007-09-05 09:36:00,2.89224,2.8924,2.89207,2.89218,46000000.0
2007-09-05 09:37:00,2.89185,2.89188,2.89112,2.89183,53000000.0
2007-09-05 09:38:00,2.89168,2.89295,2.89168,2.89247,37000000.0
2007-09-05 09:39:00,2.89252,2.89328,2.89252,2.89325,55000000.0
2007-09-05 09:40:00,2.89317,2.89333,2.89303,2.89303,8000000.0
2007-09-05 09:41:00,2.89349,2.89429,2.89349,2.89417,45000000.0
2007-09-05 09:42:00,2.89439,2.89474,2.89439,2.89473,51000000.0
2007-09-05 09:43:00,2.89462,2.89462,2.89411,2.8944,58000000.0
2007-09-05 09:44:00,2.89453,2.89453,2.89426,2.89439,29000000.0
2007-09-05 09:45:00,2.89456,2.89456,2.89431,2.89434,9000000.0
2007-09-05 09:46:00,2.89406,2.89406,2.89364,2.89384,10000000.0
2007-09-05 09:47:00,2.89386,2.89437,2.89386,2.89433,9000000.0
2007-09-05 09:48:00,2.89495,2.89512,2.89471,2.89491,8000000.0
2007-09-05 09:49:00,2.89531,2.89559,2.89449,2.89449,33800000.0
2007-09-05 09:50:00,2.89444,2.89476,2.89444,2.89476,54000000.0
2007-09-05 09:51:00,2.89454,2.89454,2.89382,2.89382,66000000.0
2007-09-05 09:52:00,2.89398,2.89447,2.89395,2.89447,35000000.0
2007-09-05 09:53:00,2.89408,2.89408,2.8939,2.8939,41000000.0
2007-09-05 09:54:00,2.89347,2.8939,2.8934,2.8939,48000000.0
2007-09-05 09:55:00,2.89417,2.89417,2.89338,2.89338,51000000.0
2007-09-05 09:56:00,2.89343,2.89411,2.89343,2.89411,49000000.0
2007-09-05 09:57:00,2.89412,2.89412,2.8936,2.89408,7000000.0
2007-09-05 09:58:00,2.89457,2.8947,2.89405,2.89405,49000000.0
2007-09-05 09:59:00,2.89413,2.8946,2.89413,2.8946,43000000.0
2007-09-05 10:00:00,2.89424,2.89424,2.89352,2.89399,7000000.0
2007-09-05 10:01:00,2.89412,2.89437,2.89372,2.89401,48000000.0
2007-09-05 10:02:00,2.89421,2.89434,2.89383,2.89434,31000000.0
2007-09-05 10:03:00,2.89417,2.89417,2.89256,2.89256,40000000.0
2007-09-05 10:04:00,2.89208,2.8924,2.89208,2.89224,10000000.0
2007-09-05 10:05:00,2.89255,2.89269,2.89226,2.89226,43800000.0
2007-09-05 10:06:00,2.89129,2.89129,2.89082,2.89082,43000000.0
2007-09-05 10:07:00,2.89066,2.89118,2.89066,2.89118,57000000.0
2007-09-05 10:08:00,2.89133,2.89151,2.89099,2.8915,57000000.0
2007-09-05 10:09:00,2.88987,2.89142,2.88987,2.89136,65800000.0
2007-09-05 10:10:00,2.89175,2.89205,2.89168,2.8917,61600000.0
2007-09-05 10:11:00,2.89199,2.89199,2.89141,2.89168,9000000.0
2007-09-05 10:12:00,2.8916,2.89169,2.89152,2.89157,77000000.0
2007-09-05 10:13:00,2.89183,2.89191,2.89156,2.89156,52000000.0
2007-09-05 10:14:00,2.8909,2.89098,2.89071,2.89076,43000000.0
2007-09-05 10:15:00,2.89087,2.89095,2.89044,2.89095,48800000.0
2007-09-05 10:16:00,2.89079,2.89099,2.89078,2.89078,42000000.0
2007-09-05 10:17:00,2.89078,2.89091,2.89048,2.89076,45000000.0
2007-09-05 10:18:00,2.8908,2.89182,2.8908,2.89182,46000000.0
2007-09-05 10:19:00,2.89207,2.89245,2.89187,2.89187,55800000.0
2007-09-05 10:20:00,2.89142,2.89209,2.89142,2.89161,42800000.0
2007-09-05 10:21:00,2.89202,2.89231,2.89199,2.89219,7000000.0
2007-09-05 10:22:00,2.89213,2.89213,2.89193,2.89202,53000000.0
2007-09-05 10:23:00,2.892,2.89223,2.89194,2.89223,8000000.0
2007-09-05 10:24:00,2.89238,2.89238,2.89209,2.89209,54800000.0
2007-09-05 10:25:00,2.8921,2.89275,2.8921,2.89275,62000000.0
2007-09-05 10:26:00,2.89335,2.89365,2.89324,2.89354,61000000.0
2007-09-05 10:27:00,2.89369,2.89408,2.89345,2.89345,69000000.0
2007-09-05 10:28:00,2.89313,2.89318,2.89285,2.89311,65000000.0
2007-09-05 10:29:00,2.89322,2.89366,2.89319,2.89366,46800000.0
2007-09-05 10:30:00,2.89394,2.89431,2.89394,2.89405,44000000.0
2007-09-05 10:31:00,2.89361,2.89361,2.89318,2.89318,31000000.0
2007-09-05 10:32:00,2.89324,2.89324,2.89244,2.89244,46000000.0
2007-09-05 10:33:00,2.89234,2.89282,2.89221,2.89221,22000000.0
2007-09-05 10:34:00,2.89188,2.89188,2.89066,2.89085,24000000.0
2007-09-05 10:35:00,2.89121,2.89141,2.89116,2.89116,23000000.0
2007-09-05 10:36:00,2.89075,2.89075,2.89033,2.89033,37000000.0
2007-09-05 10:37:00,2.89015,2.89015,2.88948,2.88953,22800000.0
2007-09-05 10:38:00,2.88894,2.88894,2.88864,2.88864,29000000.0
2007-09-05 10:39:00,2.88902,2.8891,2.88901,2.88901,10000000.0
2007-09-05 10:40:00,2.88897,2.88941,2.88889,2.88941,26000000.0
2007-09-05 10:41:00,2.88962,2.88981,2.88962,2.88981,38000000.0
2007-09-05 10:42:00,2.88992,2.89024,2.88992,2.89024,40000000.0
2007-09-05 10:43:00,2.89044,2.89047,2.88999,2.89043,26800000.0
2007-09-05 10:44:00,2.89046,2.89189,2.89042,2.89189,25000000.0
2007-09-05 10:45:00,2.89142,2.89153,2.89087,2.89087,7800000.0
2007-09-05 10:46:00,2.89038,2.89068,2.89027,2.89027,36000000.0
2007-09-05 10:47:00,2.8899,2.89007,2.88928,2.88928,11000000.0
2007-09-05 10:48:00,2.88923,2.88973,2.88923,2.88938,35800000.0
2007-09-05 10:49:00,2.89026,2.89088,2.89026,2.89088,43800000.0
2007-09-05 10:50:00,2.89091,2.8912,2.89079,2.89079,50000000.0
2007-09-05 10:51:00,2.89085,2.89179,2.89085,2.89179,8000000.0
2007-09-05 10:52:00,2.89198,2.89198,2.89172,2.89186,43800000.0
2007-09-05 10:53:00,2.89144,2.89216,2.89144,2.89216,65000000.0
2007-09-05 10:54:00,2.89199,2.89199,2.89032,2.89041,8000000.0
2007-09-05 10:55:00,2.88984,2.88984,2.88932,2.88946,51000000.0
2007-09-05 10:56:00,2.88938,2.88953,2.88885,2.88953,41000000.0
2007-09-05 10:57:00,2.8893,2.88953,2.88925,2.88934,48000000.0
2007-09-05 10:58:00,2.88915,2.88942,2.88899,2.88907,8000000.0
2007-09-05 10:59:00,2.88917,2.88937,2.88907,2.88907,48800000.0
2007-09-05 11:00:00,2.88872,2.89048,2.88872,2.89048,47000000.0
2007-09-05 11:01:00,2.89067,2.89165,2.89067,2.89142,41000000.0
2007-09-05 11:02:00,2.89147,2.89149,2.89129,2.89149,24000000.0
2007-09-05 11:03:00,2.89194,2.89194,2.89047,2.89089,45000000.0
2007-09-05 11:04:00,2.89153,2.8916,2.89135,2.89135,33000000.0
2007-09-05 11:05:00,2.89075,2.8917,2.88939,2.89076,23000000.0
2007-09-05 11:06:00,2.89038,2.89055,2.88998,2.89009,16000000.0
2007-09-05 11:07:00,2.89074,2.89085,2.89074,2.89085,34000000.0
2007-09-05 11:08:00,2.89052,2.89061,2.89035,2.8904,29800000.0
2007-09-05 11:09:00,2.89016,2.89055,2.8892,2.8892,48000000.0
2007-09-05 11:10:00,2.88914,2.88978,2.88914,2.88978,7000000.0
2007-09-05 11:11:00,2.88967,2.88983,2.8895,2.88964,43000000.0
2007-09-05 11:12:00,2.89008,2.89045,2.89008,2.89038,10000000.0
2007-09-05 11:13:00,2.89049,2.8909,2.89042,2.89077,60800000.0
2007-09-05 11:14:00,2.89088,2.89117,2.89088,2.89099,46000000.0
2007-09-05 11:15:00,2.89086,2.89109,2.89076,2.89076,30000000.0
2007-09-05 11:16:00,2.89053,2.89286,2.89053,2.89286,11000000.0
2007-09-05 11:17:00,2.89341,2.89413,2.89317,2.89413,46000000.0
2007-09-05 11:18:00,2.89375,2.89375,2.89347,2.89354,43000000.0
2007-09-05 11:19:00,2.89346,2.89383,2.89346,2.89383,8000000.0
2007-09-05 11:20:00,2.89369,2.89398,2.89364,2.89398,58000000.0
2007-09-05 11:21:00,2.89378,2.89447,2.89378,2.89423,38000000.0
2007-09-05 11:22:00,2.89409,2.8942,2.89389,2.8942,48000000.0
2007-09-05 11:23:00,2.89424,2.8943,2.89413,2.89413,7000000.0
2007-09-05 11:24:00,2.89405,2.89407,2.89388,2.89397,52000000.0
2007-09-05 11:25:00,2.89381,2.89412,2.89381,2.89412,48000000.0
2007-09-05 11:26:00,2.89407,2.89438,2.89323,2.89378,40000000.0
2007-09-05 11:27:00,2.89413,2.89423,2.89378,2.89378,7000000.0
2007-09-05 11:28:00,2.89351,2.89353,2.89321,2.89332,66800000.0
2007-09-05 11:29:00,2.89318,2.89321,2.893,2.89308,44000000.0
2007-09-05 11:30:00,2.89298,2.89327,2.89298,2.89318,33000000.0
2007-09-05 11:31:00,2.89303,2.89318,2.89264,2.89286,50000000.0
2007-09-05 11:32:00,2.89287,2.89321,2.89287,2.89303,47600000.0
2007-09-05 11:33:00,2.89367,2.89391,2.89344,2.89344,32000000.0
2007-09-05 11:34:00,2.89349,2.89412,2.89349,2.89401,42000000.0
2007-09-05 11:35:00,2.89405,2.89412,2.89372,2.89372,7000000.0
2007-09-05 11:36:00,2.89347,2.89378,2.89327,2.89332,61000000.0
2007-09-05 11:37:00,2.89389,2.89423,2.89389,2.89423,53000000.0
2007-09-05 11:38:00,2.89443,2.89498,2.89404,2.89498,64000000.0
2007-09-05 11:39:00,2.89468,2.89504,2.89449,2.89504,72000000.0
2007-09-05 11:40:00,2.89481,2.89481,2.89433,2.89454,37000000.0
2007-09-05 11:41:00,2.89429,2.89497,2.89429,2.89497,38600000.0
2007-09-05 11:42:00,2.89495,2.89498,2.89472,2.89472,35000000.0
2007-09-05 11:43:00,2.8947,2.8947,2.89441,2.89454,8000000.0
2007-09-05 11:44:00,2.89467,2.89475,2.89444,2.89444,66000000.0
2007-09-05 11:45:00,2.89534,2.89636,2.89534,2.89615,61000000.0
2007-09-05 11:46:00,2.89633,2.8965,2.89626,2.8965,42000000.0
2007-09-05 11:47:00,2.89675,2.89719,2.89675,2.89719,16000000.0
2007-09-05 11:48:00,2.89713,2.89726,2.89709,2.89709,23800000.0
2007-09-05 11:49:00,2.89708,2.89852,2.89708,2.89852,43000000.0
2007-09-05 11:50:00,2.89935,2.8996,2.89926,2.8996,46600000.0
2007-09-05 11:51:00,2.89921,2.89921,2.89885,2.89908,7000000.0
2007-09-05 11:52:00,2.89904,2.89904,2.89844,2.89845,33000000.0
2007-09-05 11:53:00,2.89772,2.89791,2.89705,2.89705,41000000.0
2007-09-05 11:54:00,2.8967,2.8967,2.89601,2.89621,41000000.0
2007-09-05 11:55:00,2.89577,2.89681,2.89577,2.89681,39000000.0
2007-09-05 11:56:00,2.89712,2.89746,2.89705,2.89735,48000000.0
2007-09-05 11:57:00,2.89738,2.89738,2.897,2.89725,35000000.0
2007-09-05 11:58:00,2.89692,2.89777,2.89692,2.89777,39800000.0
2007-09-05 11:59:00,2.89839,2.89839,2.89817,2.8983,50000000.0
2007-09-05 12:00:00,2.89802,2.89802,2.89685,2.89685,37000000.0
2007-09-05 12:01:00,2.8971,2.89711,2.89664,2.89664,44000000.0
2007-09-05 12:02:00,2.89651,2.89698,2.89643,2.89698,31000000.0
2007-09-05 12:03:00,2.89712,2.89712,2.8969,2.8969,45000000.0
2007-09-05 12:04:00,2.89675,2.8968,2.89627,2.89627,32000000.0
2007-09-05 12:05:00,2.89615,2.89646,2.89606,2.89606,53000000.0
2007-09-05 12:06:00,2.896,2.89666,2.896,2.89637,22000000.0
2007-09-05 12:07:00,2.89628,2.89635,2.89545,2.89572,43800000.0
2007-09-05 12:08:00,2.89568,2.89649,2.89568,2.89649,46000000.0
2007-09-05 12:09:00,2.89656,2.89656,2.89608,2.89611,23800000.0
2007-09-05 12:10:00,2.89679,2.89698,2.8954,2.8957,38000000.0
2007-09-05 12:11:00,2.89661,2.89677,2.89652,2.89654,10000000.0
2007-09-05 12:12:00,2.89663,2.8968,2.89663,2.8968,43000000.0
2007-09-05 12:13:00,2.89685,2.89692,2.89664,2.89685,33000000.0
2007-09-05 12:14:00,2.89706,2.89731,2.89699,2.89728,41800000.0
2007-09-05 12:15:00,2.89666,2.89708,2.89662,2.89662,42800000.0
2007-09-05 12:16:00,2.89741,2.89752,2.89721,2.89751,51000000.0
2007-09-05 12:17:00,2.898,2.89873,2.89795,2.89873,40000000.0
2007-09-05 12:18:00,2.89852,2.89852,2.89724,2.89724,41000000.0
2007-09-05 12:19:00,2.8971,2.89794,2.8971,2.89794,45800000.0
2007-09-05 12:20:00,2.89855,2.89855,2.89817,2.89845,35000000.0
2007-09-05 12:21:00,2.89892,2.89892,2.89733,2.89755,55000000.0
2007-09-05 12:22:00,2.89778,2.89778,2.89721,2.89721,28000000.0
2007-09-05 12:23:00,2.89567,2.89615,2.89567,2.89615,28000000.0
2007-09-05 12:24:00,2.89617,2.8966,2.89613,2.8966,42000000.0
2007-09-05 12:25:00,2.89667,2.89716,2.89667,2.89716,21000000.0
2007-09-05 12:26:00,2.89751,2.89778,2.89748,2.89749,36000000.0
2007-09-05 12:27:00,2.89716,2.89716,2.89653,2.8968,34000000.0
2007-09-05 12:28:00,2.89656,2.89725,2.89634,2.89725,42000000.0
2007-09-05 12:29:00,2.89526,2.89772,2.8952,2.89533,69800000.0
2007-09-05 12:30:00,2.89552,2.89802,2.89552,2.89802,43800000.0
2007-09-05 12:31:00,2.89823,2.89832,2.89802,2.89807,48000000.0
2007-09-05 12:32:00,2.89775,2.89775,2.89746,2.89746,36000000.0
2007-09-05 12:33:00,2.89766,2.89833,2.89766,2.89831,60000000.0
2007-09-05 12:34:00,2.8981,2.89838,2.89778,2.89778,9000000.0
2007-09-05 12:35:00,2.89802,2.89802,2.89747,2.89747,14000000.0
2007-09-05 12:36:00,2.89742,2.89747,2.8972,2.8972,41000000.0
2007-09-05 12:37:00,2.89704,2.89704,2.89676,2.89676,8800000.0
2007-09-05 12:38:00,2.89683,2.89735,2.89683,2.89703,29000000.0
2007-09-05 12:39:00,2.89695,2.89722,2.89695,2.89707,19000000.0
2007-09-05 12:40:00,2.89747,2.89789,2.89747,2.89789,12000000.0
2007-09-05 12:41:00,2.898,2.8983,2.898,2.8983,17800000.0
2007-09-05 12:42:00,2.89812,2.8984,2.89783,2.8979,26000000.0
2007-09-05 12:43:00,2.8985,2.89906,2.8985,2.89885,30000000.0
2007-09-05 12:44:00,2.89891,2.89891,2.89862,2.89862,26000000.0
2007-09-05 12:45:00,2.89876,2.89885,2.89835,2.89835,36000000.0
2007-09-05 12:46:00,2.89817,2.89859,2.89805,2.89842,39000000.0
2007-09-05 12:47:00,2.89835,2.89845,2.89825,2.89825,8000000.0
2007-09-05 12:48:00,2.89792,2.89871,2.89792,2.89835,23000000.0
2007-09-05 12:49:00,2.8984,2.8984,2.89742,2.89742,36800000.0
2007-09-05 12:50:00,2.89739,2.89815,2.89732,2.89806,7000000.0
2007-09-05 12:51:00,2.89793,2.89805,2.89763,2.89784,7000000.0
2007-09-05 12:52:00,2.8982,2.89857,2.89818,2.89857,29000000.0
2007-09-05 12:53:00,2.8985,2.8985,2.89785,2.89785,23000000.0
2007-09-05 12:54:00,2.89776,2.89829,2.89776,2.89829,22000000.0
2007-09-05 12:55:00,2.89854,2.89854,2.89844,2.89844,6800000.0
2007-09-05 12:56:00,2.8989,2.89914,2.89858,2.89914,7000000.0
2007-09-05 12:57:00,2.89919,2.89919,2.89793,2.89815,36000000.0
2007-09-05 12:58:00,2.8983,2.89854,2.89804,2.89854,22000000.0
2007-09-05 12:59:00,2.8989,2.89942,2.8989,2.89907,17000000.0
2007-09-05 13:00:00,2.89979,2.89979,2.89947,2.89947,16000000.0
2007-09-05 13:01:00,2.89929,2.90003,2.89925,2.90003,34000000.0
2007-09-05 13:02:00,2.90043,2.9015,2.90043,2.9015,27000000.0
2007-09-05 13:03:00,2.90177,2.90234,2.90129,2.90234,16000000.0
2007-09-05 13:04:00,2.90229,2.90237,2.90182,2.90182,10000000.0
2007-09-05 13:05:00,2.90211,2.90242,2.90189,2.90242,11000000.0
2007-09-05 13:06:00,2.90188,2.90188,2.90052,2.90052,21000000.0
2007-09-05 13:07:00,2.89977,2.90035,2.89977,2.90035,16000000.0
2007-09-05 13:08:00,2.90047,2.90101,2.90047,2.90101,16000000.0
2007-09-05 13:09:00,2.90102,2.90111,2.90088,2.90088,20000000.0
2007-09-05 13:10:00,2.90105,2.90105,2.90032,2.90032,33800000.0
2007-09-05 13:11:00,2.89956,2.89989,2.89902,2.89989,24000000.0
2007-09-05 13:12:00,2.90012,2.90061,2.90012,2.90061,11000000.0
2007-09-05 13:13:00,2.90039,2.90039,2.89959,2.89971,11000000.0
2007-09-05 13:14:00,2.89962,2.89962,2.89862,2.89868,18000000.0
2007-09-05 13:15:00,2.89945,2.90027,2.89945,2.90013,38000000.0
2007-09-05 13:16:00,2.89988,2.90065,2.89955,2.90065,32000000.0
2007-09-05 13:17:00,2.90068,2.90119,2.90064,2.90119,7000000.0
2007-09-05 13:18:00,2.90111,2.90111,2.90002,2.90067,45000000.0
2007-09-05 13:19:00,2.90072,2.9008,2.9003,2.9003,8000000.0
2007-09-05 13:20:00,2.90087,2.90087,2.89959,2.89959,43800000.0
2007-09-05 13:21:00,2.89928,2.90007,2.89877,2.89942,48000000.0
2007-09-05 13:22:00,2.89952,2.90023,2.89935,2.90023,52000000.0
2007-09-05 13:23:00,2.90013,2.90065,2.90013,2.90065,8000000.0
2007-09-05 13:24:00,2.90106,2.90163,2.90095,2.90126,45000000.0
2007-09-05 13:25:00,2.90188,2.90205,2.90178,2.90178,52000000.0
2007-09-05 13:26:00,2.90207,2.90207,2.90181,2.90207,39000000.0
2007-09-05 13:27:00,2.9021,2.90218,2.90192,2.90192,54000000.0
2007-09-05 13:28:00,2.90177,2.90188,2.9016,2.90181,51000000.0
2007-09-05 13:29:00,2.90199,2.9025,2.90199,2.90239,40000000.0
2007-09-05 13:30:00,2.90235,2.90284,2.90235,2.90263,31000000.0
2007-09-05 13:31:00,2.9022,2.9029,2.9022,2.9029,27000000.0
2007-09-05 13:32:00,2.90334,2.90343,2.90257,2.90257,43000000.0
2007-09-05 13:33:00,2.90201,2.90224,2.9018,2.90204,25000000.0
2007-09-05 13:34:00,2.90235,2.90238,2.90202,2.90227,38000000.0
2007-09-05 13:35:00,2.90203,2.90247,2.90203,2.90241,11000000.0
2007-09-05 13:36:00,2.9025,2.90259,2.90221,2.90223,37000000.0
2007-09-05 13:37:00,2.90206,2.90216,2.90185,2.90201,31000000.0
2007-09-05 13:38:00,2.90184,2.90193,2.90169,2.90193,29800000.0
2007-09-05 13:39:00,2.90169,2.9017,2.90123,2.90123,32000000.0
2007-09-05 13:40:00,2.90116,2.90116,2.90083,2.90089,28000000.0
2007-09-05 13:41:00,2.90101,2.90163,2.90101,2.90163,34000000.0
2007-09-05 13:42:00,2.902,2.90226,2.902,2.90226,30000000.0
2007-09-05 13:43:00,2.90202,2.90207,2.90137,2.90137,18000000.0
2007-09-05 13:44:00,2.90136,2.90193,2.90136,2.90167,22000000.0
2007-09-05 13:45:00,2.90203,2.90206,2.90178,2.90205,17000000.0
2007-09-05 13:46:00,2.9015,2.9015,2.90114,2.90114,7000000.0
2007-09-05 13:47:00,2.90102,2.90136,2.90102,2.90127,12000000.0
2007-09-05 13:48:00,2.90138,2.90138,2.90109,2.90123,26000000.0
2007-09-05 13:49:00,2.90134,2.90134,2.90115,2.90124,24000000.0
2007-09-05 13:50:00,2.90076,2.90138,2.90065,2.90138,25000000.0
2007-09-05 13:51:00,2.90168,2.90225,2.90168,2.90225,26000000.0
2007-09-05 13:52:00,2.90201,2.90201,2.90129,2.90129,8000000.0
2007-09-05 13:53:00,2.9014,2.9014,2.90111,2.90111,7000000.0
2007-09-05 13:54:00,2.90134,2.90145,2.90114,2.90133,30000000.0
2007-09-05 13:55:00,2.90143,2.90143,2.90105,2.90105,13000000.0
2007-09-05 13:56:00,2.90114,2.90122,2.90108,2.90114,15000000.0
2007-09-05 13:57:00,2.90127,2.90145,2.90112,2.90112,25800000.0
2007-09-05 13:58:00,2.90175,2.90223,2.90175,2.90202,31000000.0
2007-09-05 13:59:00,2.90185,2.90185,2.90144,2.90144,39000000.0
2007-09-05 14:00:00,2.90129,2.90129,2.90102,2.90127,34000000.0
2007-09-05 14:01:00,2.90154,2.90178,2.90154,2.90178,9000000.0
2007-09-05 14:02:00,2.90182,2.90194,2.90174,2.90193,47000000.0
2007-09-05 14:03:00,2.90202,2.90219,2.90199,2.90219,20000000.0
2007-09-05 14:04:00,2.90201,2.90201,2.9014,2.9014,30000000.0
2007-09-05 14:05:00,2.90154,2.90169,2.90154,2.9016,32000000.0
2007-09-05 14:06:00,2.90136,2.90267,2.90136,2.90235,28000000.0
2007-09-05 14:07:00,2.90248,2.90248,2.90208,2.90223,34000000.0
2007-09-05 14:08:00,2.90201,2.90256,2.90201,2.90256,45000000.0
2007-09-05 14:09:00,2.90261,2.9031,2.90249,2.90281,24000000.0
2007-09-05 14:10:00,2.90264,2.90264,2.9025,2.9025,19000000.0
2007-09-05 14:11:00,2.90326,2.90423,2.90326,2.90398,24000000.0
2007-09-05 14:12:00,2.90465,2.90514,2.90463,2.90514,27000000.0
2007-09-05 14:13:00,2.9043,2.90441,2.90408,2.90428,25000000.0
2007-09-05 14:14:00,2.90482,2.90482,2.90402,2.90402,24000000.0
2007-09-05 14:15:00,2.90358,2.90427,2.90358,2.90417,27000000.0
2007-09-05 14:16:00,2.90476,2.90699,2.90476,2.90699,55000000.0
2007-09-05 14:17:00,2.9073,2.90979,2.9073,2.90932,11000000.0
2007-09-05 14:18:00,2.90909,2.90991,2.90909,2.90981,22000000.0
2007-09-05 14:19:00,2.91064,2.91231,2.91064,2.91231,60000000.0
2007-09-05 14:20:00,2.91266,2.91271,2.91241,2.91257,21000000.0
2007-09-05 14:21:00,2.9125,2.91397,2.9125,2.91397,20000000.0
2007-09-05 14:22:00,2.91421,2.9143,2.91421,2.91421,12000000.0
2007-09-05 14:23:00,2.91459,2.91647,2.91429,2.91647,30800000.0
2007-09-05 14:24:00,2.91604,2.91645,2.91586,2.91586,18000000.0
2007-09-05 14:25:00,2.91577,2.91713,2.91563,2.91713,14000000.0
2007-09-05 14:26:00,2.91814,2.91877,2.918,2.918,19000000.0
2007-09-05 14:27:00,2.91756,2.91756,2.91646,2.91646,18000000.0
2007-09-05 14:28:00,2.91561,2.91653,2.91561,2.91653,11000000.0
2007-09-05 14:29:00,2.91657,2.91657,2.91611,2.91633,9000000.0
2007-09-05 14:30:00,2.91688,2.9178,2.91688,2.9178,9000000.0
2007-09-05 14:31:00,2.91827,2.9187,2.91815,2.91839,11000000.0
2007-09-05 14:32:00,2.91815,2.91921,2.91815,2.91921,11000000.0
2007-09-05 14:33:00,2.91981,2.92016,2.91879,2.91879,9000000.0
2007-09-05 14:34:00,2.91779,2.91779,2.91677,2.91677,7000000.0
2007-09-05 14:35:00,2.91637,2.91663,2.91631,2.91649,8000000.0
2007-09-05 14:36:00,2.91555,2.91555,2.91472,2.91472,7000000.0
2007-09-05 14:37:00,2.91473,2.91582,2.91473,2.91582,10000000.0
2007-09-05 14:38:00,2.91591,2.91617,2.91582,2.91594,8800000.0
2007-09-05 14:39:00,2.91634,2.91651,2.91634,2.91651,7000000.0
2007-09-05 14:40:00,2.91596,2.91596,2.91398,2.91398,7000000.0
2007-09-05 14:41:00,2.91446,2.91446,2.91388,2.91414,8000000.0
2007-09-05 14:42:00,2.91436,2.9149,2.91237,2.91237,8000000.0
2007-09-05 14:43:00,2.91423,2.91442,2.91392,2.91392,11000000.0
2007-09-05 14:44:00,2.91344,2.91392,2.91344,2.9137,8000000.0
2007-09-05 14:45:00,2.91326,2.91326,2.91116,2.91116,10000000.0
2007-09-05 14:46:00,2.91115,2.91195,2.91115,2.91167,11000000.0
2007-09-05 14:47:00,2.91208,2.91224,2.91184,2.91184,8000000.0
2007-09-05 14:48:00,2.91141,2.91163,2.91107,2.91107,7000000.0
2007-09-05 14:49:00,2.91102,2.9118,2.91066,2.9118,11000000.0
2007-09-05 14:50:00,2.91155,2.9124,2.91155,2.91174,11000000.0
2007-09-05 14:51:00,2.91221,2.91275,2.91214,2.91275,7000000.0
2007-09-05 14:52:00,2.91296,2.9137,2.91296,2.91317,9000000.0
2007-09-05 14:53:00,2.91293,2.91333,2.9128,2.9128,8000000.0
2007-09-05 14:54:00,2.91237,2.91237,2.91156,2.91156,7000000.0
2007-09-05 14:55:00,2.91172,2.9122,2.91172,2.91209,8000000.0
2007-09-05 14:56:00,2.91269,2.91332,2.91267,2.91267,7000000.0
2007-09-05 14:57:00,2.91252,2.91278,2.91237,2.91274,8000000.0
2007-09-05 14:58:00,2.91253,2.914,2.91253,2.914,11000000.0
2007-09-05 14:59:00,2.91427,2.91427,2.91332,2.91332,8000000.0
2007-09-05 15:00:00,2.91303,2.91303,2.91242,2.91268,8000000.0
2007-09-05 15:01:00,2.91364,2.91401,2.91353,2.91401,8000000.0
2007-09-05 15:02:00,2.91396,2.91406,2.91346,2.91346,8000000.0
2007-09-05 15:03:00,2.91346,2.91356,2.91321,2.91333,11000000.0
2007-09-05 15:04:00,2.91323,2.91323,2.91299,2.913,8000000.0
2007-09-05 15:05:00,2.91336,2.91353,2.91332,2.91343,7000000.0
2007-09-05 15:06:00,2.91331,2.91332,2.91233,2.91233,8000000.0
2007-09-05 15:07:00,2.91168,2.91168,2.91116,2.91117,8000000.0
2007-09-05 15:08:00,2.91105,2.91118,2.91081,2.9111,8000000.0
2007-09-05 15:09:00,2.91199,2.91267,2.91199,2.91255,7000000.0
2007-09-05 15:10:00,2.91237,2.91286,2.91202,2.91286,10000000.0
2007-09-05 15:11:00,2.91339,2.91376,2.91319,2.91319,8000000.0
2007-09-05 15:12:00,2.9129,2.9129,2.91212,2.91227,9000000.0
2007-09-05 15:13:00,2.91251,2.91251,2.91179,2.91214,8000000.0
2007-09-05 15:14:00,2.91261,2.91261,2.91207,2.91207,10000000.0
2007-09-05 15:15:00,2.91177,2.91224,2.91172,2.91188,10000000.0
2007-09-05 15:16:00,2.91211,2.91252,2.91211,2.91252,7000000.0
2007-09-05 15:17:00,2.91274,2.91362,2.91274,2.91362,7000000.0
2007-09-05 15:18:00,2.91373,2.91507,2.91373,2.91507,6800000.0
2007-09-05 15:19:00,2.91543,2.91543,2.91461,2.91464,11000000.0
2007-09-05 15:20:00,2.9148,2.91527,2.9148,2.91522,7000000.0
2007-09-05 15:21:00,2.91512,2.91535,2.91461,2.91461,7000000.0
2007-09-05 15:22:00,2.91514,2.91573,2.91514,2.91547,11000000.0
2007-09-05 15:23:00,2.91485,2.91485,2.9133,2.91357,7000000.0
2007-09-05 15:24:00,2.91323,2.91333,2.91322,2.91322,7000000.0
2007-09-05 15:25:00,2.91321,2.91427,2.91321,2.91427,8000000.0
2007-09-05 15:26:00,2.91408,2.91408,2.91347,2.91347,7000000.0
2007-09-05 15:27:00,2.9136,2.91389,2.91334,2.91389,7000000.0
2007-09-05 15:28:00,2.9143,2.9144,2.91389,2.91389,10000000.0
2007-09-05 15:29:00,2.91367,2.9143,2.91367,2.9143,11000000.0
2007-09-05 15:30:00,2.91417,2.91437,2.91413,2.91427,9000000.0
2007-09-05 15:31:00,2.91395,2.91407,2.91395,2.914,7000000.0
2007-09-05 15:32:00,2.91461,2.91461,2.91336,2.91336,11000000.0
2007-09-05 15:33:00,2.91356,2.91356,2.91244,2.91244,8000000.0
2007-09-05 15:34:00,2.91229,2.91229,2.91168,2.9118,8000000.0
2007-09-05 15:35:00,2.91148,2.91151,2.91072,2.91072,8000000.0
2007-09-05 15:36:00,2.91025,2.91138,2.91025,2.91116,8000000.0
2007-09-05 15:37:00,2.91093,2.91124,2.91089,2.91097,7000000.0
2007-09-05 15:38:00,2.91061,2.91112,2.91061,2.91094,10000000.0
2007-09-05 15:39:00,2.91129,2.91129,2.91081,2.91092,8000000.0
2007-09-05 15:40:00,2.91185,2.91232,2.91172,2.91232,7000000.0
2007-09-05 15:41:00,2.91233,2.91265,2.91217,2.91243,8000000.0
2007-09-05 15:42:00,2.91312,2.91444,2.91312,2.91444,7000000.0
2007-09-05 15:43:00,2.91494,2.91558,2.91494,2.91558,9000000.0
2007-09-05 15:44:00,2.91603,2.91603,2.91554,2.91588,7000000.0
2007-09-05 15:45:00,2.91487,2.91487,2.91436,2.91436,8000000.0
2007-09-05 15:46:00,2.91387,2.91456,2.91385,2.91456,7000000.0
2007-09-05 15:47:00,2.91483,2.91518,2.91471,2.91471,7000000.0
2007-09-05 15:48:00,2.91479,2.91494,2.91462,2.91465,8000000.0
2007-09-05 15:49:00,2.91416,2.91452,2.91394,2.91452,7000000.0
2007-09-05 15:50:00,2.91479,2.91497,2.91461,2.91495,7000000.0
2007-09-05 15:51:00,2.91493,2.91493,2.91454,2.91488,11000000.0
2007-09-05 15:52:00,2.91483,2.91483,2.91426,2.91462,8000000.0
2007-09-05 15:53:00,2.91547,2.9158,2.91547,2.9158,8000000.0
2007-09-05 15:54:00,2.91604,2.91636,2.91604,2.91632,8000000.0
2007-09-05 15:55:00,2.91641,2.91669,2.91594,2.91641,7000000.0
2007-09-05 15:56:00,2.91692,2.91784,2.91692,2.91784,7000000.0
2007-09-05 15:57:00,2.9186,2.91906,2.9186,2.91873,11000000.0
2007-09-05 15:58:00,2.91894,2.91894,2.91828,2.91886,7000000.0
2007-09-05 15:59:00,2.91918,2.92059,2.91918,2.92059,7000000.0
2007-09-05 16:00:00,2.92253,2.92509,2.92253,2.92509,8000000.0
2007-09-05 16:01:00,2.92575,2.92648,2.92575,2.92633,11000000.0
2007-09-05 16:02:00,2.92746,2.92824,2.92746,2.92802,7000000.0
2007-09-05 16:03:00,2.92801,2.92941,2.92801,2.92941,11000000.0
2007-09-05 16:04:00,2.92897,2.92919,2.92723,2.92723,8000000.0
2007-09-05 16:05:00,2.92609,2.92774,2.9258,2.92773,10000000.0
2007-09-05 16:06:00,2.92821,2.92931,2.92795,2.92931,7000000.0
2007-09-05 16:07:00,2.92983,2.92983,2.92872,2.92872,7000000.0
2007-09-05 16:08:00,2.92933,2.92933,2.92803,2.92803,9000000.0
2007-09-05 16:09:00,2.92633,2.92747,2.92633,2.92747,8000000.0
2007-09-05 16:10:00,2.92752,2.92783,2.92723,2.92723,8000000.0
2007-09-05 16:11:00,2.92579,2.92579,2.92446,2.92446,7000000.0
2007-09-05 16:12:00,2.92489,2.92757,2.92489,2.92757,10000000.0
2007-09-05 16:13:00,2.9276,2.92764,2.92685,2.92743,7000000.0
2007-09-05 16:14:00,2.92707,2.92707,2.92497,2.92533,8000000.0
2007-09-05 16:15:00,2.92424,2.92483,2.92424,2.92469,7000000.0
2007-09-05 16:16:00,2.92491,2.92581,2.92472,2.92581,9000000.0
2007-09-05 16:17:00,2.92562,2.92562,2.92497,2.92534,8000000.0
2007-09-05 16:18:00,2.92535,2.92572,2.92521,2.92554,8000000.0
2007-09-05 16:19:00,2.92514,2.92547,2.92514,2.92538,8000000.0
2007-09-05 16:20:00,2.92587,2.92614,2.92587,2.92603,9000000.0
2007-09-05 16:21:00,2.92642,2.92936,2.92642,2.92936,7000000.0
2007-09-05 16:22:00,2.93096,2.93125,2.93041,2.93125,8000000.0
2007-09-05 16:23:00,2.93176,2.93182,2.9315,2.93182,7000000.0
2007-09-05 16:24:00,2.93159,2.93199,2.93134,2.93199,8000000.0
2007-09-05 16:25:00,2.93234,2.93234,2.93201,2.93201,11000000.0
2007-09-05 16:26:00,2.9317,2.9317,2.93126,2.93159,7000000.0
2007-09-05 16:27:00,2.93114,2.93114,2.93,2.93,8000000.0
2007-09-05 16:28:00,2.92901,2.92901,2.92833,2.92867,7000000.0
2007-09-05 16:29:00,2.92859,2.92859,2.92817,2.92845,10000000.0
2007-09-05 16:30:00,2.92843,2.92843,2.9279,2.92809,10000000.0
2007-09-05 16:31:00,2.92704,2.92704,2.92639,2.92698,7000000.0
2007-09-05 16:32:00,2.92741,2.92741,2.92674,2.92674,8000000.0
2007-09-05 16:33:00,2.92786,2.92959,2.92786,2.92959,7000000.0
2007-09-05 16:34:00,2.93001,2.93028,2.92965,2.93028,8000000.0
2007-09-05 16:35:00,2.93032,2.93066,2.92994,2.93066,11000000.0
2007-09-05 16:36:00,2.93178,2.93282,2.93178,2.9326,7000000.0
2007-09-05 16:37:00,2.93204,2.9328,2.93152,2.9328,7000000.0
2007-09-05 16:38:00,2.933,2.93452,2.933,2.93452,8000000.0
2007-09-05 16:39:00,2.93503,2.93643,2.93503,2.93575,8000000.0
2007-09-05 16:40:00,2.93565,2.93565,2.93491,2.93491,7000000.0
2007-09-05 16:41:00,2.93484,2.93484,2.93408,2.9341,9000000.0
2007-09-05 16:42:00,2.93416,2.93464,2.93379,2.93464,9000000.0
2007-09-05 16:43:00,2.93476,2.93476,2.93429,2.93432,8000000.0
2007-09-05 16:44:00,2.93515,2.93515,2.93458,2.93491,8000000.0
2007-09-05 16:45:00,2.93489,2.93526,2.93489,2.93512,9000000.0
2007-09-05 16:46:00,2.93494,2.9355,2.93494,2.93536,7000000.0
2007-09-05 16:47:00,2.93569,2.93588,2.93549,2.93578,10000000.0
2007-09-05 16:48:00,2.93572,2.936,2.93561,2.93561,7000000.0
2007-09-05 16:49:00,2.93578,2.93618,2.93578,2.93588,11000000.0
2007-09-05 16:50:00,2.93544,2.93544,2.93489,2.93508,7000000.0
2007-09-05 16:51:00,2.93533,2.93546,2.93518,2.93518,8000000.0
2007-09-05 16:52:00,2.93515,2.93541,2.93507,2.93527,10000000.0
2007-09-05 16:53:00,2.93486,2.935,2.93427,2.93427,7000000.0
2007-09-05 16:54:00,2.93435,2.93436,2.93374,2.93415,7000000.0
2007-09-05 16:55:00,2.93439,2.93526,2.93439,2.93462,10000000.0
2007-09-05 16:56:00,2.93455,2.93474,2.93401,2.93407,8000000.0
2007-09-05 16:57:00,2.93397,2.93493,2.93397,2.93489,8000000.0
2007-09-05 16:58:00,2.9345,2.9345,2.93346,2.93346,8000000.0
2007-09-05 16:59:00,2.9335,2.9338,2.9335,2.93366,10000000.0
2007-09-05 17:00:00,2.93433,2.93529,2.93376,2.93376,10000000.0
2007-09-05 17:01:00,2.9339,2.93399,2.93342,2.93399,10000000.0
2007-09-05 17:02:00,2.93415,2.93449,2.93411,2.93411,11000000.0
2007-09-05 17:03:00,2.93475,2.93554,2.93475,2.93554,8000000.0
2007-09-05 17:04:00,2.93565,2.93584,2.93553,2.93553,7000000.0
2007-09-05 17:05:00,2.93514,2.9355,2.93481,2.93481,9000000.0
2007-09-05 17:06:00,2.93473,2.93526,2.93449,2.93449,9000000.0
2007-09-05 17:07:00,2.93488,2.93542,2.93472,2.93542,7000000.0
2007-09-05 17:08:00,2.93627,2.93627,2.93512,2.93512,10000000.0
2007-09-05 17:09:00,2.93517,2.93603,2.93475,2.93603,7800000.0
2007-09-05 17:10:00,2.93665,2.93665,2.93575,2.93609,7000000.0
2007-09-05 17:11:00,2.93566,2.93566,2.93461,2.93461,7000000.0
2007-09-05 17:12:00,2.93455,2.93507,2.93425,2.9348,10800000.0
2007-09-05 17:13:00,2.93486,2.93493,2.93461,2.93461,9000000.0
2007-09-05 17:14:00,2.93408,2.93418,2.93327,2.93327,11000000.0
2007-09-05 17:15:00,2.93336,2.93336,2.93286,2.93299,8000000.0
2007-09-05 17:16:00,2.93293,2.93321,2.93267,2.93267,8000000.0
2007-09-05 17:17:00,2.93252,2.93272,2.93216,2.93223,7000000.0
2007-09-05 17:18:00,2.93233,2.93241,2.93215,2.93235,7000000.0
2007-09-05 17:19:00,2.93209,2.93215,2.93193,2.93214,8000000.0
2007-09-05 17:20:00,2.93096,2.93096,2.9293,2.9293,7000000.0
2007-09-05 17:21:00,2.92953,2.92953,2.92933,2.9295,7000000.0
2007-09-05 17:22:00,2.9297,2.93105,2.9297,2.93105,11000000.0
2007-09-05 17:23:00,2.93134,2.93136,2.93121,2.93129,8000000.0
2007-09-05 17:24:00,2.93147,2.93154,2.93096,2.93102,8000000.0
2007-09-05 17:25:00,2.93109,2.93142,2.93109,2.93142,7000000.0
2007-09-05 17:26:00,2.93122,2.93213,2.93119,2.93213,11000000.0
2007-09-05 17:27:00,2.93256,2.93257,2.93206,2.93256,9000000.0
2007-09-05 17:28:00,2.93282,2.93303,2.93281,2.93302,7000000.0
2007-09-05 17:29:00,2.93294,2.93294,2.93239,2.9329,7000000.0
2007-09-05 17:30:00,2.93307,2.93403,2.93307,2.93403,8000000.0
2007-09-05 17:31:00,2.93508,2.93508,2.93455,2.93464,7000000.0
2007-09-05 17:32:00,2.93419,2.93439,2.93405,2.93439,8000000.0
2007-09-05 17:33:00,2.93397,2.93431,2.93397,2.93406,11000000.0
2007-09-05 17:34:00,2.93413,2.93439,2.93389,2.93439,10000000.0
2007-09-05 17:35:00,2.93459,2.93506,2.93459,2.935,11000000.0
2007-09-05 17:36:00,2.93628,2.93628,2.93495,2.93495,7000000.0
2007-09-05 17:37:00,2.93518,2.93569,2.93513,2.93562,10000000.0
2007-09-05 17:38:00,2.93564,2.93581,2.93548,2.93569,7000000.0
2007-09-05 17:39:00,2.93581,2.9359,2.93559,2.93581,8000000.0
2007-09-05 17:40:00,2.93552,2.93552,2.93416,2.93416,8000000.0
2007-09-05 17:41:00,2.93397,2.93445,2.93387,2.93387,10800000.0
2007-09-05 17:42:00,2.93396,2.93396,2.93323,2.93335,8000000.0
2007-09-05 17:43:00,2.93261,2.933,2.93261,2.93294,8000000.0
2007-09-05 17:44:00,2.93283,2.93284,2.93068,2.93071,7000000.0
2007-09-05 17:45:00,2.93088,2.93146,2.93085,2.93114,9000000.0
2007-09-05 17:46:00,2.93177,2.93208,2.93177,2.93177,8000000.0
2007-09-05 17:47:00,2.93131,2.93166,2.93119,2.93166,7000000.0
2007-09-05 17:48:00,2.9317,2.93214,2.93162,2.93214,8000000.0
2007-09-05 17:49:00,2.93233,2.9325,2.93156,2.93156,7000000.0
2007-09-05 17:50:00,2.93141,2.9333,2.93141,2.9333,11000000.0
2007-09-05 17:51:00,2.93325,2.93325,2.93238,2.93256,7000000.0
2007-09-05 17:52:00,2.93235,2.93235,2.93159,2.93164,8000000.0
2007-09-05 17:53:00,2.93142,2.93172,2.93086,2.93161,7000000.0
2007-09-05 17:54:00,2.9311,2.9311,2.93072,2.93102,7800000.0
2007-09-05 17:55:00,2.93098,2.93123,2.93008,2.93008,9000000.0
2007-09-05 17:56:00,2.93054,2.93058,2.92997,2.93058,10000000.0
2007-09-05 17:57:00,2.92986,2.92986,2.9286,2.92898,8000000.0
2007-09-05 17:58:00,2.93033,2.93033,2.92936,2.92966,8000000.0
2007-09-05 17:59:00,2.93003,2.93003,2.92946,2.92953,7000000.0
2007-09-05 18:00:00,2.92995,2.93049,2.92995,2.93018,11000000.0
2007-09-05 18:01:00,2.93024,2.93055,2.93024,2.93053,7000000.0
2007-09-05 18:02:00,2.93025,2.93055,2.93025,2.93055,7000000.0
2007-09-05 18:03:00,2.93054,2.93062,2.93041,2.93041,7000000.0
2007-09-05 18:04:00,2.92998,2.92998,2.92853,2.92853,8000000.0
2007-09-05 18:05:00,2.93026,2.93046,2.93023,2.93046,8000000.0
2007-09-05 18:06:00,2.9309,2.9309,2.9305,2.93057,8000000.0
2007-09-05 18:07:00,2.93029,2.93063,2.93025,2.93063,9000000.0
2007-09-05 18:08:00,2.93058,2.93103,2.93038,2.93097,9000000.0
2007-09-05 18:09:00,2.93099,2.93114,2.93099,2.93109,7000000.0
2007-09-05 18:10:00,2.93092,2.93092,2.93027,2.93031,11000000.0
2007-09-05 18:11:00,2.93065,2.93087,2.93047,2.93074,7800000.0
2007-09-05 18:12:00,2.93083,2.93094,2.93083,2.93094,9000000.0
2007-09-05 18:13:00,2.9308,2.9308,2.93047,2.93071,7000000.0
2007-09-05 18:14:00,2.93073,2.93073,2.9304,2.93046,8000000.0
2007-09-05 18:15:00,2.93,2.93,2.92936,2.92936,7000000.0
2007-09-05 18:16:00,2.92913,2.92913,2.92878,2.92883,10000000.0
2007-09-05 18:17:00,2.92829,2.92829,2.92728,2.92772,9000000.0
2007-09-05 18:18:00,2.92824,2.92824,2.9279,2.9279,7000000.0
2007-09-05 18:19:00,2.92803,2.92913,2.92803,2.92904,8000000.0
2007-09-05 18:20:00,2.92908,2.92923,2.92885,2.92923,8000000.0
2007-09-05 18:21:00,2.9297,2.92993,2.9297,2.92986,7000000.0
2007-09-05 18:22:00,2.92974,2.92974,2.92895,2.92905,8000000.0
2007-09-05 18:23:00,2.929,2.92929,2.929,2.92903,9800000.0
2007-09-05 18:24:00,2.92909,2.92944,2.92862,2.92862,7000000.0
2007-09-05 18:25:00,2.928,2.928,2.92608,2.92613,7000000.0
2007-09-05 18:26:00,2.92584,2.92614,2.92578,2.92594,9000000.0
2007-09-05 18:27:00,2.92668,2.92668,2.92551,2.92555,8000000.0
2007-09-05 18:28:00,2.92604,2.92634,2.92604,2.92631,7000000.0
2007-09-05 18:29:00,2.92593,2.92593,2.92537,2.92538,8000000.0
2007-09-05 18:30:00,2.92462,2.92462,2.92369,2.92405,10000000.0
2007-09-05 18:31:00,2.92425,2.92431,2.92296,2.92296,8000000.0
2007-09-05 18:32:00,2.92312,2.92393,2.92312,2.92393,7000000.0
2007-09-05 18:33:00,2.92402,2.92451,2.92402,2.92435,7000000.0
2007-09-05 18:34:00,2.92458,2.92522,2.92458,2.92511,8000000.0
2007-09-05 18:35:00,2.92573,2.92573,2.92545,2.92568,7000000.0
2007-09-05 18:36:00,2.92576,2.92576,2.92499,2.92499,8000000.0
2007-09-05 18:37:00,2.92529,2.92544,2.92523,2.92544,7000000.0
2007-09-05 18:38:00,2.92657,2.92658,2.92503,2.92509,9000000.0
2007-09-05 18:39:00,2.92543,2.92574,2.9254,2.92567,8000000.0
2007-09-05 18:40:00,2.92587,2.92587,2.92554,2.92555,8000000.0
2007-09-05 18:41:00,2.9259,2.92632,2.92572,2.92632,7000000.0
2007-09-05 18:42:00,2.92637,2.92651,2.92629,2.92629,7000000.0
2007-09-05 18:43:00,2.92631,2.9266,2.92609,2.92618,8000000.0
2007-09-05 18:44:00,2.92614,2.92614,2.92587,2.9261,10000000.0
2007-09-05 18:45:00,2.92663,2.927,2.92662,2.927,9000000.0
2007-09-05 18:46:00,2.92702,2.92719,2.92696,2.92697,8000000.0
2007-09-05 18:47:00,2.92706,2.92713,2.92702,2.92702,9000000.0
2007-09-05 18:48:00,2.92715,2.92807,2.92715,2.92793,8000000.0
2007-09-05 18:49:00,2.92745,2.92777,2.92726,2.92751,7000000.0
2007-09-05 18:50:00,2.9278,2.9278,2.92759,2.92759,8000000.0
2007-09-05 18:51:00,2.92781,2.92781,2.92731,2.92731,8000000.0
2007-09-05 18:52:00,2.92774,2.92774,2.92737,2.92737,7000000.0
2007-09-05 18:53:00,2.92684,2.92771,2.92674,2.92682,11000000.0
2007-09-05 18:54:00,2.92743,2.92751,2.92731,2.92733,10000000.0
2007-09-05 18:55:00,2.92729,2.9274,2.92717,2.9274,7000000.0
2007-09-05 18:56:00,2.92839,2.92839,2.92691,2.92691,8000000.0
2007-09-05 18:57:00,2.92739,2.92751,2.92717,2.9272,9000000.0
2007-09-05 18:58:00,2.92725,2.92741,2.92709,2.9274,7000000.0
2007-09-05 18:59:00,2.92733,2.92752,2.9272,2.92752,8000000.0
2007-09-05 19:00:00,2.92755,2.9277,2.92729,2.92753,11000000.0
2007-09-05 19:01:00,2.92727,2.92727,2.92664,2.92668,10000000.0
2007-09-05 19:02:00,2.92634,2.9266,2.92583,2.92612,8000000.0
2007-09-05 19:03:00,2.92619,2.92629,2.92595,2.92628,9000000.0
2007-09-05 19:04:00,2.92667,2.92703,2.92664,2.92677,8000000.0
2007-09-05 19:05:00,2.92706,2.92715,2.92665,2.92714,8000000.0
2007-09-05 19:06:00,2.92738,2.92794,2.92738,2.92794,10000000.0
2007-09-05 19:07:00,2.92779,2.92779,2.92576,2.92576,8000000.0
2007-09-05 19:08:00,2.92611,2.92686,2.92611,2.92686,8000000.0
2007-09-05 19:09:00,2.92674,2.9269,2.92662,2.92675,7000000.0
2007-09-05 19:10:00,2.9271,2.92758,2.927,2.92758,8000000.0
2007-09-05 19:11:00,2.92765,2.92768,2.92753,2.92762,7000000.0
2007-09-05 19:12:00,2.92813,2.9289,2.92784,2.9289,8000000.0
2007-09-05 19:13:00,2.92883,2.9311,2.92872,2.9311,8000000.0
2007-09-05 19:14:00,2.93127,2.93216,2.93127,2.93216,7000000.0
2007-09-05 19:15:00,2.93304,2.9333,2.93236,2.93236,9000000.0
2007-09-05 19:16:00,2.93208,2.93222,2.9312,2.9312,10000000.0
2007-09-05 19:17:00,2.93151,2.93151,2.93114,2.93126,7000000.0
2007-09-05 19:18:00,2.93123,2.93156,2.93123,2.93156,8000000.0
2007-09-05 19:19:00,2.93154,2.93161,2.93131,2.93155,7000000.0
2007-09-05 19:20:00,2.93199,2.93199,2.93049,2.93094,9000000.0
2007-09-05 19:21:00,2.93116,2.932,2.93116,2.932,9000000.0
2007-09-05 19:22:00,2.93214,2.93313,2.93214,2.93281,7000000.0
2007-09-05 19:23:00,2.93312,2.93397,2.93312,2.93397,7000000.0
2007-09-05 19:24:00,2.93347,2.93347,2.93294,2.93314,7000000.0
2007-09-05 19:25:00,2.93263,2.93365,2.93109,2.93365,10000000.0
2007-09-05 19:26:00,2.93398,2.93398,2.93337,2.93337,11000000.0
2007-09-05 19:27:00,2.93377,2.93401,2.93377,2.93401,7000000.0
2007-09-05 19:28:00,2.93438,2.93538,2.93438,2.93538,9000000.0
2007-09-05 19:29:00,2.93493,2.93499,2.93473,2.93473,7000000.0
2007-09-05 19:30:00,2.93446,2.93453,2.93421,2.93453,7000000.0
2007-09-05 19:31:00,2.93495,2.93565,2.93495,2.93565,8000000.0
2007-09-05 19:32:00,2.93571,2.93571,2.93519,2.9353,10800000.0
2007-09-05 19:33:00,2.93577,2.93583,2.93548,2.93548,7000000.0
2007-09-05 19:34:00,2.93533,2.93557,2.93533,2.93551,9000000.0
2007-09-05 19:35:00,2.93516,2.93571,2.93516,2.93571,11000000.0
2007-09-05 19:36:00,2.93546,2.93546,2.93434,2.93472,8000000.0
2007-09-05 19:37:00,2.93472,2.93485,2.93455,2.93485,8000000.0
2007-09-05 19:38:00,2.93576,2.93587,2.93548,2.93548,9000000.0
2007-09-05 19:39:00,2.93558,2.93563,2.93508,2.93527,8000000.0
2007-09-05 19:40:00,2.93526,2.93541,2.93523,2.93523,9000000.0
2007-09-05 19:41:00,2.93531,2.93531,2.93507,2.93521,10000000.0
2007-09-05 19:42:00,2.93548,2.93557,2.93514,2.93514,9000000.0
2007-09-05 19:43:00,2.93494,2.93527,2.93476,2.93527,8000000.0
2007-09-05 19:44:00,2.93543,2.93545,2.93528,2.93528,8000000.0
2007-09-05 19:45:00,2.93571,2.93571,2.93526,2.93528,8000000.0
2007-09-05 19:46:00,2.93554,2.93558,2.93433,2.93558,10000000.0
2007-09-05 19:47:00,2.93571,2.93688,2.93571,2.9361,11000000.0
2007-09-05 19:48:00,2.93604,2.93653,2.93604,2.93653,7000000.0
2007-09-05 19:49:00,2.93662,2.93674,2.93635,2.93635,11000000.0
2007-09-05 19:50:00,2.93599,2.93645,2.93599,2.93645,11000000.0
2007-09-05 19:51:00,2.93684,2.93814,2.93684,2.93814,7000000.0
2007-09-05 19:52:00,2.93756,2.9378,2.93748,2.93748,8000000.0
2007-09-05 19:53:00,2.9373,2.93738,2.93707,2.93738,8000000.0
2007-09-05 19:54:00,2.93696,2.93696,2.93642,2.93642,8000000.0
2007-09-05 19:55:00,2.93657,2.93657,2.9362,2.9365,8000000.0
2007-09-05 19:56:00,2.93691,2.93727,2.93643,2.93722,8000000.0
2007-09-05 19:57:00,2.93646,2.93646,2.93635,2.93643,6800000.0
2007-09-05 19:58:00,2.93689,2.93783,2.93689,2.93759,7000000.0
2007-09-05 19:59:00,2.93784,2.93784,2.93732,2.93782,11000000.0
2007-09-05 20:00:00,2.93749,2.93749,2.93673,2.9369,8000000.0
2007-09-05 20:01:00,2.93706,2.93706,2.93629,2.93641,8000000.0
2007-09-05 20:02:00,2.93601,2.93697,2.93601,2.93697,7000000.0
2007-09-05 20:03:00,2.9373,2.93831,2.9373,2.93831,9000000.0
2007-09-05 20:04:00,2.93952,2.94025,2.93921,2.94025,10000000.0
2007-09-05 20:05:00,2.94012,2.94012,2.93981,2.93985,10000000.0
2007-09-05 20:06:00,2.9389,2.93949,2.93867,2.93949,10000000.0
2007-09-05 20:07:00,2.93921,2.93921,2.93848,2.93848,7000000.0
2007-09-05 20:08:00,2.93853,2.93928,2.93853,2.93928,7000000.0
2007-09-05 20:09:00,2.93945,2.93983,2.93945,2.93983,7000000.0
2007-09-05 20:10:00,2.93993,2.94,2.93971,2.93995,7800000.0
2007-09-05 20:11:00,2.93993,2.94001,2.93961,2.93975,8000000.0
2007-09-05 20:12:00,2.94017,2.94092,2.93975,2.94092,8000000.0
2007-09-05 20:13:00,2.94161,2.94167,2.94131,2.94158,11000000.0
2007-09-05 20:14:00,2.94156,2.94174,2.94156,2.94158,8000000.0
2007-09-05 20:15:00,2.94184,2.94199,2.93989,2.93989,8000000.0
2007-09-05 20:16:00,2.94018,2.94137,2.94018,2.94137,8000000.0
2007-09-05 20:17:00,2.9422,2.94268,2.9422,2.94268,8000000.0
2007-09-05 20:18:00,2.94319,2.94351,2.94318,2.94326,8000000.0
2007-09-05 20:19:00,2.94382,2.94523,2.94372,2.94474,8000000.0
2007-09-05 20:20:00,2.94491,2.94491,2.94334,2.94398,8000000.0
2007-09-05 20:21:00,2.94363,2.94429,2.94338,2.94338,7000000.0
2007-09-05 20:22:00,2.94306,2.94306,2.94213,2.94213,7000000.0
2007-09-05 20:23:00,2.94189,2.94195,2.94179,2.94179,7000000.0
2007-09-05 20:24:00,2.94192,2.9421,2.94125,2.94164,7000000.0
2007-09-05 20:25:00,2.9423,2.94326,2.9423,2.94326,9000000.0
2007-09-05 20:26:00,2.94398,2.94401,2.94366,2.9439,8000000.0
2007-09-05 20:27:00,2.94383,2.94386,2.94299,2.94299,9000000.0
2007-09-05 20:28:00,2.94285,2.94391,2.94285,2.94384,8000000.0
2007-09-05 20:29:00,2.94362,2.94401,2.94343,2.94401,7000000.0
2007-09-05 20:30:00,2.944,2.944,2.94237,2.94237,10000000.0
2007-09-05 20:31:00,2.94146,2.94338,2.94146,2.94338,10000000.0
2007-09-05 20:32:00,2.9435,2.9435,2.94276,2.9429,7000000.0
2007-09-05 20:33:00,2.94266,2.94291,2.94255,2.94291,8000000.0
2007-09-05 20:34:00,2.94148,2.94224,2.94148,2.94224,11000000.0
2007-09-05 20:35:00,2.9425,2.9438,2.9425,2.9438,11000000.0
2007-09-05 20:36:00,2.94403,2.94408,2.94368,2.94408,7000000.0
2007-09-05 20:37:00,2.94406,2.9443,2.94406,2.9443,8000000.0
2007-09-05 20:38:00,2.94404,2.94404,2.94365,2.94365,9000000.0
2007-09-05 20:39:00,2.9432,2.9432,2.94038,2.9425,8000000.0
2007-09-05 20:40:00,2.94192,2.94192,2.94107,2.94122,8000000.0
2007-09-05 20:41:00,2.94148,2.94265,2.94148,2.9426,10000000.0
2007-09-05 20:42:00,2.94242,2.94263,2.94237,2.94263,11000000.0
2007-09-05 20:43:00,2.94277,2.94285,2.94258,2.94258,7000000.0
2007-09-05 20:44:00,2.94304,2.94326,2.9428,2.9428,11000000.0
2007-09-05 20:45:00,2.94278,2.94306,2.94278,2.94306,9000000.0
2007-09-05 20:46:00,2.94305,2.94327,2.94305,2.94324,7000000.0
2007-09-05 20:47:00,2.94311,2.94388,2.94301,2.94388,8000000.0
2007-09-05 20:48:00,2.94432,2.94451,2.94412,2.94412,8000000.0
2007-09-05 20:49:00,2.94454,2.94536,2.94265,2.94532,10000000.0
2007-09-05 20:50:00,2.94425,2.94425,2.94379,2.9438,10000000.0
2007-09-05 20:51:00,2.94414,2.94634,2.94414,2.94634,11000000.0
2007-09-05 20:52:00,2.9463,2.9471,2.9463,2.9471,8000000.0
2007-09-05 20:53:00,2.94611,2.94611,2.94522,2.94522,11000000.0
2007-09-05 20:54:00,2.94228,2.94467,2.94228,2.94467,8000000.0
2007-09-05 20:55:00,2.94457,2.94466,2.94386,2.94386,11000000.0
2007-09-05 20:56:00,2.9442,2.94446,2.94399,2.94399,8000000.0
2007-09-05 20:57:00,2.94361,2.94361,2.94256,2.94295,10000000.0
2007-09-05 20:58:00,2.94271,2.94271,2.9415,2.9415,8000000.0
2007-09-05 20:59:00,2.94061,2.94066,2.94016,2.94016,8000000.0
2007-09-05 21:00:00,2.9398,2.94,2.93971,2.93971,7800000.0
2007-09-05 21:01:00,2.94008,2.9401,2.93975,2.9401,8000000.0
2007-09-05 21:02:00,2.94006,2.94026,2.93996,2.94026,8000000.0
2007-09-05 21:03:00,2.94082,2.94258,2.94082,2.94258,7000000.0
2007-09-05 21:04:00,2.94295,2.94295,2.94235,2.94254,5000000.0
2007-09-05 21:05:00,2.94238,2.94238,2.94203,2.94203,10000000.0
2007-09-05 21:06:00,2.94243,2.94325,2.94243,2.94325,9000000.0
2007-09-05 21:07:00,2.94328,2.94328,2.9423,2.9423,10000000.0
2007-09-05 21:08:00,2.94237,2.94255,2.94198,2.94198,8000000.0
2007-09-05 21:09:00,2.94143,2.94143,2.94043,2.94071,7000000.0
2007-09-05 21:10:00,2.94123,2.94133,2.94098,2.94113,10800000.0
2007-09-05 21:11:00,2.94132,2.94214,2.94132,2.94214,10000000.0
2007-09-05 21:12:00,2.94252,2.94335,2.94252,2.94335,8000000.0
2007-09-05 21:13:00,2.94315,2.94315,2.94263,2.94274,7000000.0
2007-09-05 21:14:00,2.94263,2.94292,2.94259,2.9428,8000000.0
2007-09-05 21:15:00,2.94241,2.94374,2.94241,2.94374,7000000.0
2007-09-05 21:16:00,2.94372,2.94461,2.94372,2.94461,10000000.0
2007-09-05 21:17:00,2.94442,2.94442,2.94388,2.94388,9000000.0
2007-09-05 21:18:00,2.94323,2.94323,2.94277,2.94296,7000000.0
2007-09-05 21:19:00,2.94295,2.94312,2.94294,2.94312,7000000.0
2007-09-05 21:20:00,2.94289,2.94299,2.94232,2.94299,8000000.0
2007-09-05 21:21:00,2.94266,2.94308,2.94266,2.94308,10000000.0
2007-09-05 21:22:00,2.94297,2.94342,2.94297,2.94321,8000000.0
2007-09-05 21:23:00,2.94305,2.94315,2.94292,2.94312,8000000.0
2007-09-05 21:24:00,2.94358,2.94361,2.9433,2.9433,9000000.0
2007-09-05 21:25:00,2.94346,2.94346,2.94294,2.94305,6000000.0
2007-09-05 21:26:00,2.94363,2.94368,2.94341,2.94341,8000000.0
2007-09-05 21:27:00,2.94369,2.94413,2.94329,2.94413,7000000.0
2007-09-05 21:28:00,2.94309,2.94323,2.94308,2.94321,6800000.0
2007-09-05 21:29:00,2.94323,2.94337,2.94323,2.94335,8000000.0
2007-09-05 21:30:00,2.94332,2.94332,2.94271,2.94271,7000000.0
2007-09-05 21:31:00,2.94253,2.94253,2.94212,2.94212,7000000.0
2007-09-05 21:32:00,2.94182,2.94242,2.94182,2.9421,8000000.0
2007-09-05 21:33:00,2.94181,2.94232,2.94181,2.94209,8000000.0
2007-09-05 21:34:00,2.94191,2.94233,2.94191,2.94233,9800000.0
2007-09-05 21:35:00,2.94248,2.94284,2.94247,2.94284,10000000.0
2007-09-05 21:36:00,2.94275,2.94275,2.94237,2.94253,9000000.0
2007-09-05 21:37:00,2.94277,2.94277,2.94179,2.94179,7000000.0
2007-09-05 21:38:00,2.94195,2.94195,2.94158,2.94191,8000000.0
2007-09-05 21:39:00,2.94203,2.94203,2.94169,2.94169,7000000.0
2007-09-05 21:40:00,2.94171,2.94179,2.9415,2.94157,10000000.0
2007-09-05 21:41:00,2.94148,2.94176,2.94144,2.94149,10000000.0
2007-09-05 21:42:00,2.94116,2.94128,2.94099,2.94099,8000000.0
2007-09-05 21:43:00,2.941,2.94161,2.94099,2.94138,10000000.0
2007-09-05 21:44:00,2.94136,2.94152,2.94123,2.94123,11000000.0
2007-09-05 21:45:00,2.94112,2.94122,2.94094,2.94105,8000000.0
2007-09-05 21:46:00,2.94083,2.94083,2.93925,2.93925,7000000.0
2007-09-05 21:47:00,2.93798,2.93831,2.93778,2.93827,7000000.0
2007-09-05 21:48:00,2.93895,2.93919,2.93895,2.93912,7000000.0
2007-09-05 21:49:00,2.93905,2.93905,2.93838,2.93865,8000000.0
2007-09-05 21:50:00,2.93879,2.93879,2.93801,2.93818,9000000.0
2007-09-05 21:51:00,2.93803,2.93803,2.93714,2.93765,8000000.0
2007-09-05 21:52:00,2.93707,2.93776,2.93683,2.93772,8000000.0
2007-09-05 21:53:00,2.93788,2.93844,2.9378,2.93844,7000000.0
2007-09-05 21:54:00,2.93863,2.93925,2.93863,2.93925,7000000.0
2007-09-05 21:55:00,2.93947,2.93972,2.93945,2.93972,8000000.0
2007-09-05 21:56:00,2.94009,2.94099,2.94009,2.94099,9000000.0
2007-09-05 21:57:00,2.94076,2.94094,2.9405,2.9405,7000000.0
2007-09-05 21:58:00,2.94079,2.94097,2.9407,2.94097,9000000.0
2007-09-05 21:59:00,2.94124,2.94201,2.94117,2.94184,8000000.0
2007-09-05 22:00:00,2.94184,2.94214,2.94184,2.94214,7000000.0
2007-09-05 22:01:00,2.94218,2.94218,2.94126,2.94126,7000000.0
2007-09-05 22:02:00,2.94052,2.94052,2.93871,2.93871,8000000.0
2007-09-05 22:03:00,2.93901,2.93962,2.93893,2.93962,8000000.0
2007-09-05 22:04:00,2.93921,2.93957,2.93903,2.93955,7000000.0
2007-09-05 22:05:00,2.93935,2.93935,2.93799,2.93812,10000000.0
2007-09-05 22:06:00,2.93779,2.93784,2.93756,2.9376,8000000.0
2007-09-05 22:07:00,2.93811,2.93907,2.93811,2.93907,7000000.0
2007-09-05 22:08:00,2.93925,2.93925,2.93885,2.93911,10000000.0
2007-09-05 22:09:00,2.93919,2.93919,2.93863,2.93863,8000000.0
2007-09-05 22:10:00,2.93906,2.93938,2.93906,2.93938,8000000.0
2007-09-05 22:11:00,2.93962,2.93993,2.93883,2.93883,8000000.0
2007-09-05 22:12:00,2.93908,2.93939,2.93908,2.93939,7000000.0
2007-09-05 22:13:00,2.93992,2.94027,2.93982,2.93982,9000000.0
2007-09-05 22:14:00,2.93997,2.94037,2.93997,2.94028,11000000.0
2007-09-05 22:15:00,2.94033,2.94047,2.94025,2.9404,7000000.0
2007-09-05 22:16:00,2.94016,2.94016,2.93944,2.93959,7000000.0
2007-09-05 22:17:00,2.9396,2.94004,2.9396,2.94004,7000000.0
2007-09-05 22:18:00,2.94051,2.94051,2.9399,2.94017,9000000.0
2007-09-05 22:19:00,2.94021,2.94053,2.93992,2.94049,8000000.0
2007-09-05 22:20:00,2.94154,2.94154,2.94075,2.94076,8000000.0
2007-09-05 22:21:00,2.94067,2.94097,2.94066,2.94097,8000000.0
2007-09-05 22:22:00,2.94101,2.94101,2.94025,2.94025,7000000.0
2007-09-05 22:23:00,2.94092,2.94163,2.94078,2.94163,7000000.0
2007-09-05 22:24:00,2.94167,2.94167,2.941,2.941,7000000.0
2007-09-05 22:25:00,2.94201,2.94219,2.94002,2.94002,7000000.0
2007-09-05 22:26:00,2.94139,2.94139,2.94035,2.94086,11000000.0
2007-09-05 22:27:00,2.94082,2.94083,2.94066,2.94066,6000000.0
2007-09-05 22:28:00,2.94044,2.94094,2.94044,2.94094,10000000.0
2007-09-05 22:29:00,2.94109,2.94137,2.94087,2.94131,10000000.0
2007-09-05 22:30:00,2.94212,2.94222,2.942,2.942,7000000.0
2007-09-05 22:31:00,2.94145,2.94145,2.94119,2.94133,7000000.0
2007-09-05 22:32:00,2.94138,2.94172,2.94138,2.94158,9000000.0
2007-09-05 22:33:00,2.94116,2.9414,2.94044,2.94047,6800000.0
2007-09-05 22:34:00,2.94168,2.94182,2.94162,2.94182,7000000.0
2007-09-05 22:35:00,2.94177,2.9418,2.94133,2.94133,10000000.0
2007-09-05 22:36:00,2.94145,2.94175,2.94145,2.94165,7000000.0
2007-09-05 22:37:00,2.94112,2.94122,2.94083,2.94083,7000000.0
2007-09-05 22:38:00,2.94063,2.94077,2.94047,2.94077,8000000.0
2007-09-05 22:39:00,2.94053,2.94076,2.9405,2.9405,9000000.0
2007-09-05 22:40:00,2.94064,2.94098,2.94064,2.94098,7000000.0
2007-09-05 22:41:00,2.94092,2.94092,2.93996,2.93996,8000000.0
2007-09-05 22:42:00,2.93986,2.94011,2.93985,2.94006,10000000.0
2007-09-05 22:43:00,2.93977,2.93977,2.93909,2.93909,7000000.0
2007-09-05 22:44:00,2.93883,2.93934,2.93865,2.93883,7000000.0
2007-09-05 22:45:00,2.93775,2.93853,2.93742,2.93853,7000000.0
2007-09-05 22:46:00,2.93878,2.93896,2.93854,2.93885,9800000.0
2007-09-05 22:47:00,2.93918,2.93937,2.93914,2.93937,7000000.0
2007-09-05 22:48:00,2.9404,2.94099,2.94012,2.94012,10000000.0
2007-09-05 22:49:00,2.93995,2.93995,2.93968,2.93977,7000000.0
2007-09-05 22:50:00,2.93982,2.93983,2.93961,2.93961,8000000.0
2007-09-05 22:51:00,2.9396,2.93967,2.93955,2.93967,7000000.0
2007-09-05 22:52:00,2.93963,2.93963,2.93915,2.93951,6000000.0
2007-09-05 22:53:00,2.9395,2.93951,2.93937,2.93945,8000000.0
2007-09-05 22:54:00,2.93962,2.93996,2.93962,2.93996,7000000.0
2007-09-05 22:55:00,2.94002,2.94002,2.93944,2.93982,8000000.0
2007-09-05 22:56:00,2.93973,2.93998,2.93969,2.93977,7000000.0
2007-09-05 22:57:00,2.9397,2.9397,2.93958,2.93965,7000000.0
2007-09-05 22:58:00,2.93964,2.93964,2.93921,2.93921,11000000.0
2007-09-05 22:59:00,2.93948,2.94014,2.93948,2.93967,10000000.0
2007-09-05 23:00:00,2.93952,2.93988,2.93943,2.93988,7000000.0
2007-09-05 23:01:00,2.93956,2.93964,2.93942,2.93946,11000000.0
2007-09-05 23:02:00,2.93961,2.94004,2.93961,2.94004,7000000.0
2007-09-05 23:03:00,2.93975,2.94031,2.93969,2.94031,10000000.0
2007-09-05 23:04:00,2.94029,2.94029,2.93999,2.94004,8000000.0
2007-09-05 23:05:00,2.93992,2.94026,2.93985,2.94023,9000000.0
2007-09-05 23:06:00,2.94061,2.94061,2.94012,2.94029,7000000.0
2007-09-05 23:07:00,2.94047,2.94055,2.94017,2.94017,7000000.0
2007-09-05 23:08:00,2.9401,2.9401,2.93983,2.93991,6000000.0
2007-09-05 23:09:00,2.93988,2.94004,2.93983,2.93999,8000000.0
2007-09-05 23:10:00,2.94005,2.94017,2.93971,2.93988,8000000.0
2007-09-05 23:11:00,2.93946,2.93946,2.93753,2.93753,7000000.0
2007-09-05 23:12:00,2.93764,2.9385,2.93764,2.9385,10000000.0
2007-09-05 23:13:00,2.93909,2.93962,2.93909,2.93962,10000000.0
2007-09-05 23:14:00,2.93952,2.93953,2.93912,2.93914,8000000.0
2007-09-05 23:15:00,2.939,2.93936,2.939,2.93936,7000000.0
2007-09-05 23:16:00,2.94019,2.94027,2.93963,2.94014,9000000.0
2007-09-05 23:17:00,2.93954,2.94013,2.93954,2.94006,9000000.0
2007-09-05 23:18:00,2.94048,2.94061,2.93902,2.93902,9000000.0
2007-09-05 23:19:00,2.93923,2.93925,2.93917,2.93925,8000000.0
2007-09-05 23:20:00,2.939,2.93914,2.93861,2.93914,7000000.0
2007-09-05 23:21:00,2.93868,2.93868,2.93728,2.93728,8000000.0
2007-09-05 23:22:00,2.93733,2.938,2.93733,2.938,7000000.0
2007-09-05 23:23:00,2.93825,2.93848,2.93816,2.93848,8000000.0
2007-09-05 23:24:00,2.93824,2.93857,2.93824,2.93857,7000000.0
2007-09-05 23:25:00,2.93849,2.93891,2.93849,2.93891,10000000.0
2007-09-05 23:26:00,2.93997,2.93997,2.93829,2.93829,8000000.0
2007-09-05 23:27:00,2.93866,2.93866,2.93834,2.93834,8000000.0
2007-09-05 23:28:00,2.93872,2.93872,2.93833,2.93847,8000000.0
2007-09-05 23:29:00,2.93842,2.93855,2.93835,2.93855,8000000.0
2007-09-05 23:30:00,2.93845,2.93845,2.93795,2.93795,7000000.0
2007-09-05 23:31:00,2.93813,2.93815,2.93788,2.93788,7000000.0
2007-09-05 23:32:00,2.93796,2.93864,2.93796,2.93864,8000000.0
2007-09-05 23:33:00,2.93881,2.93881,2.93828,2.93834,8800000.0
2007-09-05 23:34:00,2.93812,2.93812,2.93575,2.93575,7000000.0
2007-09-05 23:35:00,2.93564,2.93564,2.93345,2.93375,8000000.0
2007-09-05 23:36:00,2.93511,2.93606,2.93511,2.93606,10000000.0
2007-09-05 23:37:00,2.93618,2.93621,2.93595,2.93621,8000000.0
2007-09-05 23:38:00,2.93589,2.93617,2.93589,2.93617,7000000.0
2007-09-05 23:39:00,2.9361,2.9361,2.93487,2.93487,8000000.0
2007-09-05 23:40:00,2.935,2.93524,2.93447,2.93524,8000000.0
2007-09-05 23:41:00,2.93537,2.93537,2.93521,2.93521,7000000.0
2007-09-05 23:42:00,2.93511,2.93547,2.93511,2.93538,9000000.0
2007-09-05 23:43:00,2.93536,2.93567,2.93536,2.93567,8000000.0
2007-09-05 23:44:00,2.93545,2.93545,2.93497,2.93499,8000000.0
2007-09-05 23:45:00,2.9353,2.93539,2.93467,2.93467,8000000.0
2007-09-05 23:46:00,2.93443,2.93558,2.93443,2.93558,7000000.0
2007-09-05 23:47:00,2.93566,2.93566,2.93534,2.93534,7000000.0
2007-09-05 23:48:00,2.93643,2.93645,2.9362,2.93642,8000000.0
2007-09-05 23:50:00,2.93584,2.93624,2.93571,2.93624,8000000.0
2007-09-05 23:51:00,2.93665,2.93746,2.93665,2.93746,9000000.0
2007-09-05 23:52:00,2.93745,2.9375,2.93734,2.93734,7000000.0
2007-09-05 23:53:00,2.93728,2.93728,2.93705,2.93718,9000000.0
2007-09-05 23:54:00,2.93758,2.93805,2.93684,2.93684,8000000.0
2007-09-05 23:55:00,2.93702,2.93702,2.93668,2.93679,7000000.0
2007-09-05 23:56:00,2.93761,2.93787,2.93609,2.93609,7000000.0
2007-09-05 23:57:00,2.93667,2.93667,2.93624,2.93624,11000000.0
2007-09-05 23:58:00,2.93581,2.93598,2.93569,2.93569,11000000.0
2007-09-05 23:59:00,2.93577,2.93604,2.93568,2.93604,9000000.0
2007-09-06 00:00:00,2.93605,2.93605,2.93541,2.93597,8000000.0
2007-09-06 00:01:00,2.93625,2.93671,2.93625,2.93665,7000000.0
2007-09-06 00:02:00,2.93698,2.93701,2.93682,2.93682,7000000.0
2007-09-06 00:03:00,2.93788,2.93804,2.93788,2.9379,8000000.0
2007-09-06 00:04:00,2.93665,2.93665,2.9365,2.9365,9000000.0
2007-09-06 00:05:00,2.93682,2.93743,2.93682,2.93743,6000000.0
2007-09-06 00:06:00,2.93749,2.93776,2.93735,2.93748,10000000.0
2007-09-06 00:07:00,2.93732,2.93767,2.93678,2.93767,8000000.0
2007-09-06 00:08:00,2.93787,2.93803,2.93782,2.93796,8000000.0
2007-09-06 00:09:00,2.93792,2.93793,2.93781,2.93785,6000000.0
2007-09-06 00:10:00,2.9377,2.9377,2.93698,2.93698,7000000.0
2007-09-06 00:11:00,2.93746,2.93746,2.93606,2.93719,7800000.0
2007-09-06 00:12:00,2.93785,2.93794,2.93769,2.93794,11000000.0
2007-09-06 00:13:00,2.93697,2.93703,2.9369,2.93703,7000000.0
2007-09-06 00:14:00,2.93792,2.93792,2.93769,2.93792,8000000.0
2007-09-06 00:15:00,2.93797,2.93797,2.93768,2.93787,8000000.0
2007-09-06 00:16:00,2.93784,2.93802,2.93752,2.93752,8000000.0
2007-09-06 00:17:00,2.93746,2.93794,2.93741,2.93794,8000000.0
2007-09-06 00:18:00,2.9386,2.93867,2.93851,2.93851,9000000.0
2007-09-06 00:19:00,2.93854,2.9387,2.93839,2.93839,7000000.0
2007-09-06 00:20:00,2.93829,2.93848,2.93816,2.93818,9800000.0
2007-09-06 00:21:00,2.93816,2.93852,2.93697,2.93697,8000000.0
2007-09-06 00:22:00,2.9371,2.93818,2.9371,2.93725,11000000.0
2007-09-06 00:23:00,2.93709,2.93767,2.93709,2.93764,7000000.0
2007-09-06 00:24:00,2.93749,2.93749,2.93595,2.93595,8000000.0
2007-09-06 00:25:00,2.93618,2.93642,2.93605,2.93605,8000000.0
2007-09-06 00:26:00,2.93621,2.93649,2.93617,2.93617,8000000.0
2007-09-06 00:27:00,2.93632,2.93681,2.93632,2.93681,10000000.0
2007-09-06 00:28:00,2.9367,2.93701,2.93602,2.93701,7000000.0
2007-09-06 00:29:00,2.9369,2.9369,2.93652,2.93652,5000000.0
2007-09-06 00:30:00,2.93693,2.93693,2.93613,2.93625,9000000.0
2007-09-06 00:31:00,2.93634,2.93707,2.93634,2.93682,8000000.0
2007-09-06 00:32:00,2.93665,2.93691,2.93661,2.93691,7000000.0
2007-09-06 00:33:00,2.93643,2.93655,2.93643,2.93646,7000000.0
2007-09-06 00:34:00,2.93692,2.93745,2.93692,2.93745,10000000.0
2007-09-06 00:35:00,2.93712,2.93737,2.93706,2.93721,7000000.0
2007-09-06 00:36:00,2.93814,2.93876,2.93814,2.9386,10000000.0
2007-09-06 00:37:00,2.93855,2.93855,2.9381,2.93811,8000000.0
2007-09-06 00:38:00,2.93869,2.93869,2.93836,2.93847,7000000.0
2007-09-06 00:39:00,2.93844,2.93844,2.93803,2.93803,9000000.0
2007-09-06 00:40:00,2.93777,2.93809,2.93767,2.93798,8000000.0
2007-09-06 00:41:00,2.93803,2.93836,2.93803,2.93813,7000000.0
2007-09-06 00:42:00,2.93806,2.93848,2.93792,2.93848,11000000.0
2007-09-06 00:43:00,2.93861,2.93894,2.93815,2.93815,11000000.0
2007-09-06 00:44:00,2.9378,2.93782,2.93671,2.93671,8000000.0
2007-09-06 00:45:00,2.93686,2.93701,2.93686,2.93701,8000000.0
2007-09-06 00:46:00,2.93666,2.93674,2.93504,2.93504,7000000.0
2007-09-06 00:47:00,2.93387,2.93512,2.93387,2.93496,8000000.0
2007-09-06 00:48:00,2.9348,2.9359,2.9348,2.9359,8000000.0
2007-09-06 00:49:00,2.93601,2.93608,2.93576,2.936,7000000.0
2007-09-06 00:50:00,2.9362,2.93649,2.9362,2.93649,9000000.0
2007-09-06 00:51:00,2.93663,2.93683,2.93648,2.93683,8000000.0
2007-09-06 00:52:00,2.93684,2.93685,2.93668,2.93685,8000000.0
2007-09-06 00:53:00,2.9368,2.9368,2.93669,2.93669,4000000.0
2007-09-06 00:54:00,2.93647,2.93647,2.93613,2.93622,10800000.0
2007-09-06 00:55:00,2.93622,2.93642,2.93595,2.93595,8000000.0
2007-09-06 00:56:00,2.9359,2.93613,2.93549,2.93549,7000000.0
2007-09-06 00:57:00,2.93576,2.93576,2.93536,2.93536,6800000.0
2007-09-06 00:58:00,2.93538,2.93538,2.93505,2.93505,11000000.0
2007-09-06 00:59:00,2.93483,2.93483,2.93392,2.93392,10000000.0
2007-09-06 01:00:00,2.93322,2.93366,2.93322,2.9336,5000000.0
2007-09-06 01:01:00,2.93376,2.93402,2.93372,2.93372,8000000.0
2007-09-06 01:02:00,2.93365,2.93404,2.93364,2.93404,9000000.0
2007-09-06 01:03:00,2.93401,2.93402,2.93366,2.93402,6000000.0
2007-09-06 01:04:00,2.93455,2.93455,2.93388,2.93423,8000000.0
2007-09-06 01:05:00,2.93499,2.93499,2.93368,2.93368,10000000.0
2007-09-06 01:06:00,2.93423,2.93453,2.93423,2.93453,8000000.0
2007-09-06 01:07:00,2.93506,2.93534,2.93498,2.93533,11000000.0
2007-09-06 01:08:00,2.93578,2.93578,2.93551,2.93568,8000000.0
2007-09-06 01:09:00,2.93545,2.9356,2.93536,2.93539,4000000.0
2007-09-06 01:10:00,2.93535,2.93558,2.9353,2.93534,7000000.0
2007-09-06 01:11:00,2.93533,2.93557,2.93533,2.9354,8000000.0
2007-09-06 01:12:00,2.93555,2.93593,2.93555,2.9356,8000000.0
2007-09-06 01:13:00,2.93566,2.93566,2.93501,2.93501,7000000.0
2007-09-06 01:14:00,2.93558,2.93619,2.93558,2.93618,7000000.0
2007-09-06 01:15:00,2.9364,2.93668,2.93615,2.93668,8000000.0
2007-09-06 01:16:00,2.93718,2.93931,2.93718,2.93931,10000000.0
2007-09-06 01:17:00,2.9398,2.9398,2.93904,2.93926,9000000.0
2007-09-06 01:18:00,2.93917,2.93944,2.93917,2.93944,7000000.0
2007-09-06 01:19:00,2.93934,2.93949,2.93909,2.93949,10800000.0
2007-09-06 01:20:00,2.93983,2.94068,2.93983,2.9404,7000000.0
2007-09-06 01:21:00,2.94043,2.94072,2.94003,2.94072,8000000.0
2007-09-06 01:22:00,2.94113,2.94232,2.94113,2.94218,11000000.0
2007-09-06 01:23:00,2.942,2.94216,2.94185,2.9419,7000000.0
2007-09-06 01:24:00,2.94193,2.94221,2.94193,2.94216,7000000.0
2007-09-06 01:25:00,2.94226,2.94296,2.94226,2.94294,11000000.0
2007-09-06 01:26:00,2.94286,2.94286,2.94224,2.94224,9000000.0
2007-09-06 01:27:00,2.94255,2.94273,2.94255,2.94272,6000000.0
2007-09-06 01:28:00,2.9426,2.9429,2.9426,2.94284,8000000.0
2007-09-06 01:29:00,2.94285,2.94301,2.94266,2.94266,7000000.0
2007-09-06 01:30:00,2.94289,2.94289,2.94248,2.94283,9000000.0
2007-09-06 01:31:00,2.94233,2.94268,2.94184,2.94184,8000000.0
2007-09-06 01:32:00,2.9418,2.9427,2.9418,2.94261,10000000.0
2007-09-06 01:33:00,2.94287,2.94319,2.94287,2.94319,5000000.0
2007-09-06 01:34:00,2.94259,2.94299,2.94133,2.94133,11000000.0
2007-09-06 01:35:00,2.94156,2.94191,2.94156,2.94191,7000000.0
2007-09-06 01:36:00,2.94189,2.94223,2.9416,2.94223,8000000.0
2007-09-06 01:37:00,2.94239,2.94245,2.94211,2.94245,8000000.0
2007-09-06 01:38:00,2.94329,2.94329,2.9428,2.94296,11000000.0
2007-09-06 01:39:00,2.9435,2.94377,2.9435,2.94377,5000000.0
2007-09-06 01:40:00,2.94349,2.94349,2.9419,2.9419,10000000.0
2007-09-06 01:41:00,2.941,2.94211,2.941,2.94208,10000000.0
2007-09-06 01:42:00,2.94227,2.94227,2.9417,2.9417,11000000.0
2007-09-06 01:43:00,2.94165,2.94189,2.94165,2.94189,10000000.0
2007-09-06 01:44:00,2.94187,2.94187,2.94112,2.94161,11000000.0
2007-09-06 01:45:00,2.94161,2.94223,2.94154,2.94223,11000000.0
2007-09-06 01:46:00,2.943,2.943,2.9417,2.9417,11000000.0
2007-09-06 01:47:00,2.94251,2.94308,2.94251,2.94277,10000000.0
2007-09-06 01:48:00,2.94326,2.9438,2.94326,2.9438,7000000.0
2007-09-06 01:49:00,2.94379,2.94511,2.94379,2.9451,7000000.0
2007-09-06 01:50:00,2.94534,2.94564,2.94524,2.94564,11000000.0
2007-09-06 01:51:00,2.94694,2.95059,2.94694,2.95031,11000000.0
2007-09-06 01:52:00,2.95074,2.951,2.94928,2.94928,10000000.0
2007-09-06 01:53:00,2.94918,2.9502,2.94918,2.95008,11000000.0
2007-09-06 01:54:00,2.95056,2.95056,2.9493,2.9493,7000000.0
2007-09-06 01:55:00,2.94889,2.94901,2.94889,2.94892,10000000.0
2007-09-06 01:56:00,2.94851,2.94851,2.94624,2.94624,8000000.0
2007-09-06 01:57:00,2.94598,2.94706,2.94598,2.94706,11000000.0
2007-09-06 01:58:00,2.94712,2.94756,2.94683,2.94683,11000000.0
2007-09-06 01:59:00,2.94711,2.94711,2.94663,2.94663,9000000.0
2007-09-06 02:00:00,2.94633,2.94646,2.94574,2.94579,8000000.0
2007-09-06 02:01:00,2.94562,2.94587,2.94562,2.94587,7000000.0
2007-09-06 02:02:00,2.94605,2.94669,2.94605,2.94669,9000000.0
2007-09-06 02:03:00,2.94583,2.94616,2.94518,2.94518,16000000.0
2007-09-06 02:04:00,2.94468,2.94531,2.94437,2.94531,9000000.0
2007-09-06 02:05:00,2.94549,2.94602,2.94549,2.94576,10000000.0
2007-09-06 02:06:00,2.94573,2.94583,2.94571,2.94575,7000000.0
2007-09-06 02:07:00,2.9455,2.94571,2.9455,2.94571,8000000.0
2007-09-06 02:08:00,2.9456,2.94649,2.94551,2.94649,8000000.0
2007-09-06 02:09:00,2.94726,2.94818,2.94699,2.9479,8000000.0
2007-09-06 02:10:00,2.94753,2.94753,2.94691,2.94704,8000000.0
2007-09-06 02:11:00,2.94614,2.94614,2.94566,2.94608,10000000.0
2007-09-06 02:12:00,2.94575,2.94575,2.94433,2.94433,11000000.0
2007-09-06 02:13:00,2.9443,2.9447,2.9443,2.94456,7000000.0
2007-09-06 02:14:00,2.94468,2.94468,2.94398,2.94398,8000000.0
2007-09-06 02:15:00,2.94389,2.94428,2.94389,2.94428,13000000.0
2007-09-06 02:16:00,2.94478,2.94506,2.94478,2.94482,6000000.0
2007-09-06 02:17:00,2.9445,2.94462,2.94394,2.94435,7000000.0
2007-09-06 02:18:00,2.94462,2.94498,2.94454,2.94485,8000000.0
2007-09-06 02:19:00,2.94452,2.94581,2.94452,2.94581,7000000.0
2007-09-06 02:20:00,2.94531,2.94531,2.94418,2.94434,9000000.0
2007-09-06 02:21:00,2.94412,2.9442,2.94363,2.94363,10000000.0
2007-09-06 02:22:00,2.94292,2.94292,2.94272,2.94273,11000000.0
2007-09-06 02:23:00,2.94241,2.9436,2.94241,2.94342,10000000.0
2007-09-06 02:24:00,2.94341,2.94441,2.94316,2.94441,9000000.0
2007-09-06 02:25:00,2.94374,2.94408,2.94357,2.94357,8000000.0
2007-09-06 02:26:00,2.94417,2.94417,2.944,2.94408,17000000.0
2007-09-06 02:27:00,2.94387,2.94437,2.94374,2.94437,8000000.0
2007-09-06 02:28:00,2.94434,2.94442,2.94401,2.94402,7000000.0
2007-09-06 02:29:00,2.94442,2.945,2.94442,2.945,10800000.0
2007-09-06 02:30:00,2.94517,2.94577,2.94517,2.94577,7000000.0
2007-09-06 02:31:00,2.94568,2.94622,2.94568,2.94573,7000000.0
2007-09-06 02:32:00,2.94765,2.94765,2.94572,2.94603,9000000.0
2007-09-06 02:33:00,2.94558,2.94558,2.94458,2.94458,7000000.0
2007-09-06 02:34:00,2.94413,2.94413,2.94289,2.94289,12000000.0
2007-09-06 02:35:00,2.94277,2.94373,2.94277,2.94373,7000000.0
2007-09-06 02:36:00,2.94429,2.94429,2.94377,2.94397,10000000.0
2007-09-06 02:37:00,2.94442,2.94442,2.94319,2.94319,7000000.0
2007-09-06 02:38:00,2.94322,2.94378,2.94322,2.94378,7000000.0
2007-09-06 02:39:00,2.9438,2.94454,2.9438,2.94454,11000000.0
2007-09-06 02:40:00,2.94482,2.94526,2.94482,2.94513,7000000.0
2007-09-06 02:41:00,2.94501,2.94501,2.94436,2.94436,10000000.0
2007-09-06 02:42:00,2.944,2.94403,2.9435,2.9435,8000000.0
2007-09-06 02:43:00,2.94336,2.9434,2.94321,2.9434,7000000.0
2007-09-06 02:44:00,2.94359,2.94482,2.94359,2.94482,7000000.0
2007-09-06 02:45:00,2.94488,2.94504,2.94428,2.94504,10000000.0
2007-09-06 02:46:00,2.9449,2.9449,2.94372,2.94372,8000000.0
2007-09-06 02:47:00,2.94459,2.94459,2.94319,2.94325,7000000.0
2007-09-06 02:48:00,2.94382,2.94409,2.94365,2.94409,8000000.0
2007-09-06 02:49:00,2.94411,2.94411,2.94339,2.94339,10000000.0
2007-09-06 02:50:00,2.94311,2.9432,2.94295,2.94313,11000000.0
2007-09-06 02:51:00,2.94339,2.94394,2.94293,2.94293,11000000.0
2007-09-06 02:52:00,2.94274,2.94274,2.94251,2.94251,8000000.0
2007-09-06 02:53:00,2.94227,2.94227,2.94182,2.94183,8000000.0
2007-09-06 02:54:00,2.94193,2.9422,2.94192,2.94213,7000000.0
2007-09-06 02:55:00,2.94273,2.94379,2.94273,2.94379,10800000.0
2007-09-06 02:56:00,2.94268,2.94299,2.94248,2.94299,9000000.0
2007-09-06 02:57:00,2.9427,2.94286,2.94253,2.94286,11000000.0
2007-09-06 02:58:00,2.94261,2.94313,2.94261,2.9429,10000000.0
2007-09-06 02:59:00,2.94316,2.94341,2.94314,2.94315,18000000.0
2007-09-06 03:00:00,2.94345,2.94345,2.94224,2.94224,10000000.0
2007-09-06 03:01:00,2.94313,2.94313,2.94281,2.94281,7000000.0
2007-09-06 03:02:00,2.94283,2.94306,2.94269,2.94306,8000000.0
2007-09-06 03:03:00,2.94321,2.94321,2.94279,2.9429,8000000.0
2007-09-06 03:04:00,2.9439,2.94438,2.94347,2.94347,8000000.0
2007-09-06 03:05:00,2.94281,2.94281,2.94217,2.94238,7000000.0
2007-09-06 03:06:00,2.94241,2.94284,2.94241,2.94263,8000000.0
2007-09-06 03:07:00,2.94271,2.9432,2.94268,2.9432,8000000.0
2007-09-06 03:08:00,2.94314,2.94349,2.94279,2.94289,7000000.0
2007-09-06 03:09:00,2.94309,2.94346,2.94309,2.94346,13000000.0
2007-09-06 03:10:00,2.94365,2.94365,2.94328,2.94341,7000000.0
2007-09-06 03:11:00,2.94386,2.94413,2.94373,2.94373,7000000.0
2007-09-06 03:12:00,2.9437,2.94377,2.9436,2.9436,7000000.0
2007-09-06 03:13:00,2.94358,2.94359,2.94349,2.94349,7000000.0
2007-09-06 03:14:00,2.94331,2.94331,2.94231,2.94231,10000000.0
2007-09-06 03:15:00,2.94229,2.94229,2.94156,2.94184,10000000.0
2007-09-06 03:16:00,2.94166,2.94232,2.94166,2.94205,8000000.0
2007-09-06 03:17:00,2.94154,2.94154,2.9413,2.9413,8000000.0
2007-09-06 03:18:00,2.94129,2.94156,2.94129,2.9415,11000000.0
2007-09-06 03:19:00,2.94195,2.94272,2.94173,2.94272,7000000.0
2007-09-06 03:20:00,2.94273,2.94273,2.94137,2.94137,7000000.0
2007-09-06 03:21:00,2.94138,2.94153,2.94135,2.94135,10000000.0
2007-09-06 03:22:00,2.94198,2.94201,2.94079,2.94079,8000000.0
2007-09-06 03:23:00,2.94084,2.94117,2.94084,2.94095,9000000.0
2007-09-06 03:24:00,2.94086,2.94128,2.94086,2.94128,7000000.0
2007-09-06 03:25:00,2.94115,2.9415,2.94115,2.94144,17000000.0
2007-09-06 03:26:00,2.94161,2.94161,2.94115,2.94131,8000000.0
2007-09-06 03:27:00,2.94106,2.94106,2.94044,2.94044,5000000.0
2007-09-06 03:28:00,2.94058,2.94058,2.94029,2.94029,7000000.0
2007-09-06 03:29:00,2.94037,2.94086,2.94017,2.94017,11000000.0
2007-09-06 03:30:00,2.93905,2.93905,2.93718,2.93718,7000000.0
2007-09-06 03:31:00,2.9356,2.93636,2.93482,2.93636,8000000.0
2007-09-06 03:32:00,2.93778,2.93938,2.93764,2.93938,10000000.0
2007-09-06 03:33:00,2.93947,2.93947,2.93868,2.93868,7000000.0
2007-09-06 03:34:00,2.93755,2.93785,2.93692,2.93702,10000000.0
2007-09-06 03:35:00,2.93614,2.93614,2.93542,2.93563,7000000.0
2007-09-06 03:36:00,2.93527,2.93573,2.93503,2.93573,9000000.0
2007-09-06 03:37:00,2.93678,2.93779,2.93678,2.93779,7000000.0
2007-09-06 03:38:00,2.93861,2.939,2.93861,2.939,9000000.0
2007-09-06 03:39:00,2.93927,2.94082,2.93881,2.94082,11000000.0
2007-09-06 03:40:00,2.94121,2.94122,2.94035,2.94035,7000000.0
2007-09-06 03:41:00,2.93983,2.94034,2.93937,2.94034,8000000.0
2007-09-06 03:42:00,2.94003,2.94043,2.94003,2.94043,11000000.0
2007-09-06 03:43:00,2.94079,2.94119,2.94049,2.94094,11000000.0
2007-09-06 03:44:00,2.94147,2.94189,2.94062,2.94062,7000000.0
2007-09-06 03:45:00,2.93998,2.94035,2.93998,2.9402,7000000.0
2007-09-06 03:46:00,2.94051,2.94059,2.94015,2.94052,8000000.0
2007-09-06 03:47:00,2.94048,2.9407,2.94037,2.94037,11000000.0
2007-09-06 03:48:00,2.9405,2.94079,2.94046,2.94079,8000000.0
2007-09-06 03:49:00,2.94049,2.94066,2.94049,2.94059,9800000.0
2007-09-06 03:50:00,2.94042,2.94048,2.94036,2.94039,5000000.0
2007-09-06 03:51:00,2.93998,2.93998,2.9394,2.93946,8000000.0
2007-09-06 03:52:00,2.93936,2.93956,2.93916,2.9393,8000000.0
2007-09-06 03:53:00,2.93863,2.93941,2.93863,2.93941,11000000.0
2007-09-06 03:54:00,2.93867,2.93893,2.93867,2.93873,7000000.0
2007-09-06 03:55:00,2.93851,2.93906,2.93851,2.93899,8000000.0
2007-09-06 03:56:00,2.93906,2.93935,2.93887,2.93935,10000000.0
2007-09-06 03:57:00,2.9385,2.9385,2.93636,2.93654,9000000.0
2007-09-06 03:58:00,2.93591,2.93632,2.93587,2.93632,11000000.0
2007-09-06 03:59:00,2.93614,2.9365,2.93573,2.9365,7000000.0
2007-09-06 04:00:00,2.93726,2.93726,2.93695,2.93719,7000000.0
2007-09-06 04:01:00,2.93726,2.93726,2.93645,2.937,8000000.0
2007-09-06 04:02:00,2.93714,2.93714,2.93428,2.93428,9000000.0
2007-09-06 04:03:00,2.93653,2.93653,2.93588,2.93588,9000000.0
2007-09-06 04:04:00,2.93595,2.93655,2.93595,2.93655,8000000.0
2007-09-06 04:05:00,2.93616,2.93674,2.93602,2.93637,9000000.0
2007-09-06 04:06:00,2.93531,2.93548,2.93444,2.93444,6000000.0
2007-09-06 04:07:00,2.9341,2.9341,2.93343,2.93397,8000000.0
2007-09-06 04:08:00,2.93432,2.93461,2.93424,2.93461,8000000.0
2007-09-06 04:09:00,2.93494,2.93644,2.93494,2.93644,8000000.0
2007-09-06 04:10:00,2.93573,2.93601,2.9354,2.93565,8000000.0
2007-09-06 04:11:00,2.93594,2.93594,2.93557,2.93563,8000000.0
2007-09-06 04:12:00,2.93503,2.93571,2.93471,2.93568,8000000.0
2007-09-06 04:13:00,2.9352,2.93521,2.93486,2.93509,7000000.0
2007-09-06 04:14:00,2.93539,2.93586,2.93539,2.93586,10000000.0
2007-09-06 04:15:00,2.9359,2.93612,2.93551,2.93612,8000000.0
2007-09-06 04:16:00,2.93581,2.93611,2.93558,2.93603,10000000.0
2007-09-06 04:17:00,2.9357,2.9357,2.9342,2.9342,7000000.0
2007-09-06 04:18:00,2.93381,2.93408,2.93369,2.93372,11000000.0
2007-09-06 04:19:00,2.9339,2.9339,2.93322,2.93354,9000000.0
2007-09-06 04:20:00,2.93274,2.93274,2.93128,2.93128,7000000.0
2007-09-06 04:21:00,2.93074,2.93102,2.93067,2.93102,18000000.0
2007-09-06 04:22:00,2.93124,2.93124,2.93104,2.93106,9000000.0
2007-09-06 04:23:00,2.93139,2.93177,2.93139,2.93139,8000000.0
2007-09-06 04:24:00,2.93125,2.93125,2.9307,2.93073,6000000.0
2007-09-06 04:25:00,2.93015,2.93049,2.92984,2.93049,10000000.0
2007-09-06 04:26:00,2.93049,2.93049,2.93025,2.93033,10000000.0
2007-09-06 04:27:00,2.92991,2.93079,2.92991,2.93079,10000000.0
2007-09-06 04:28:00,2.9303,2.93044,2.93018,2.93028,13000000.0
2007-09-06 04:29:00,2.92913,2.92913,2.9289,2.9289,8000000.0
2007-09-06 04:30:00,2.92971,2.92971,2.92913,2.92913,14000000.0
2007-09-06 04:31:00,2.92929,2.92988,2.92929,2.92953,8000000.0
2007-09-06 04:32:00,2.9296,2.93033,2.9296,2.93033,5000000.0
2007-09-06 04:33:00,2.93085,2.93203,2.93085,2.93203,7000000.0
2007-09-06 04:34:00,2.93159,2.93159,2.93104,2.93104,8000000.0
2007-09-06 04:35:00,2.93169,2.93276,2.93169,2.93257,8000000.0
2007-09-06 04:36:00,2.93276,2.93276,2.93219,2.93265,8000000.0
2007-09-06 04:37:00,2.93282,2.93282,2.93238,2.93262,7000000.0
2007-09-06 04:38:00,2.93302,2.93302,2.93278,2.9328,9000000.0
2007-09-06 04:39:00,2.93338,2.93346,2.93316,2.93346,8000000.0
2007-09-06 04:40:00,2.93418,2.93632,2.93418,2.93632,7000000.0
2007-09-06 04:41:00,2.93655,2.93706,2.93649,2.93664,7000000.0
2007-09-06 04:42:00,2.93587,2.93587,2.9348,2.93529,10000000.0
2007-09-06 04:43:00,2.93568,2.93647,2.93568,2.93647,7000000.0
2007-09-06 04:44:00,2.93622,2.93644,2.93603,2.93622,10000000.0
2007-09-06 04:45:00,2.93615,2.93615,2.93548,2.93548,4000000.0
2007-09-06 04:46:00,2.93507,2.93589,2.93507,2.93586,7000000.0
2007-09-06 04:47:00,2.93549,2.93576,2.93549,2.93552,7000000.0
2007-09-06 04:48:00,2.93542,2.93553,2.9351,2.93553,9800000.0
2007-09-06 04:49:00,2.93411,2.93411,2.93321,2.93365,8000000.0
2007-09-06 04:50:00,2.93387,2.93387,2.93275,2.93275,8000000.0
2007-09-06 04:51:00,2.93298,2.93379,2.93287,2.93287,7000000.0
2007-09-06 04:52:00,2.93334,2.93392,2.93334,2.93392,8000000.0
2007-09-06 04:53:00,2.93364,2.9339,2.93339,2.93354,8000000.0
2007-09-06 04:54:00,2.9333,2.93341,2.93269,2.93269,8000000.0
2007-09-06 04:55:00,2.93294,2.93314,2.93294,2.93296,5000000.0
2007-09-06 04:56:00,2.93292,2.93292,2.93228,2.93228,8000000.0
2007-09-06 04:57:00,2.93241,2.93243,2.93207,2.93222,8000000.0
2007-09-06 04:58:00,2.93219,2.93221,2.93115,2.93115,10000000.0
2007-09-06 04:59:00,2.93101,2.93115,2.93093,2.93093,9000000.0
2007-09-06 05:00:00,2.93071,2.93121,2.93071,2.93113,7000000.0
2007-09-06 05:01:00,2.93004,2.93107,2.93004,2.93106,7000000.0
2007-09-06 05:02:00,2.9307,2.93071,2.93045,2.93069,7800000.0
2007-09-06 05:03:00,2.93065,2.93065,2.93008,2.93034,7000000.0
2007-09-06 05:04:00,2.9304,2.9304,2.92893,2.92993,8000000.0
2007-09-06 05:05:00,2.93004,2.93011,2.92982,2.93011,12000000.0
2007-09-06 05:06:00,2.93024,2.93024,2.92991,2.92993,7000000.0
2007-09-06 05:07:00,2.93008,2.93037,2.92983,2.92983,8000000.0
2007-09-06 05:08:00,2.93038,2.93073,2.93028,2.93044,9000000.0
2007-09-06 05:09:00,2.93055,2.93079,2.93051,2.93051,8000000.0
2007-09-06 05:10:00,2.93113,2.9314,2.93092,2.9314,10000000.0
2007-09-06 05:11:00,2.93117,2.93117,2.93042,2.93058,8000000.0
2007-09-06 05:12:00,2.93084,2.93093,2.9305,2.9305,7000000.0
2007-09-06 05:13:00,2.93058,2.93102,2.93058,2.93085,8000000.0
2007-09-06 05:14:00,2.93098,2.9312,2.93094,2.9312,11000000.0
2007-09-06 05:15:00,2.93206,2.93235,2.93194,2.93221,8000000.0
2007-09-06 05:16:00,2.93199,2.93272,2.93199,2.93272,9000000.0
2007-09-06 05:17:00,2.93306,2.93308,2.93281,2.93285,6000000.0
2007-09-06 05:18:00,2.93301,2.93301,2.93213,2.93213,10000000.0
2007-09-06 05:19:00,2.93207,2.93207,2.93148,2.93191,11000000.0
2007-09-06 05:20:00,2.93204,2.93226,2.93141,2.93194,9000000.0
2007-09-06 05:21:00,2.93166,2.93166,2.93114,2.93146,9000000.0
2007-09-06 05:22:00,2.93142,2.9316,2.93129,2.93139,11000000.0
2007-09-06 05:23:00,2.93118,2.93127,2.93092,2.93127,7000000.0
2007-09-06 05:24:00,2.93137,2.93166,2.92968,2.93029,25000000.0
2007-09-06 05:25:00,2.93118,2.93127,2.93099,2.93117,7000000.0
2007-09-06 05:26:00,2.9314,2.9314,2.93075,2.93075,8000000.0
2007-09-06 05:27:00,2.92977,2.93029,2.929,2.929,7000000.0
2007-09-06 05:28:00,2.92863,2.92863,2.9284,2.92847,7000000.0
2007-09-06 05:29:00,2.92825,2.9283,2.92815,2.92815,15000000.0
2007-09-06 05:30:00,2.92879,2.92887,2.92858,2.92858,9000000.0
2007-09-06 05:31:00,2.92871,2.92877,2.92846,2.92877,8000000.0
2007-09-06 05:32:00,2.92928,2.92966,2.92928,2.92962,8000000.0
2007-09-06 05:33:00,2.92939,2.92939,2.92902,2.92913,8000000.0
2007-09-06 05:34:00,2.92879,2.9291,2.92857,2.92857,8000000.0
2007-09-06 05:35:00,2.92856,2.92873,2.92852,2.92873,7000000.0
2007-09-06 05:36:00,2.92997,2.93039,2.92959,2.92959,7000000.0
2007-09-06 05:37:00,2.92937,2.92985,2.92911,2.92985,8000000.0
2007-09-06 05:38:00,2.93098,2.93108,2.93084,2.93108,7000000.0
2007-09-06 05:39:00,2.93131,2.93165,2.93131,2.93165,7000000.0
2007-09-06 05:40:00,2.93215,2.93238,2.93183,2.93238,8000000.0
2007-09-06 05:41:00,2.93157,2.93157,2.93122,2.93122,9000000.0
2007-09-06 05:42:00,2.93137,2.93162,2.93121,2.93157,9000000.0
2007-09-06 05:43:00,2.9315,2.9316,2.93139,2.93154,7000000.0
2007-09-06 05:44:00,2.93176,2.93205,2.9315,2.9315,7000000.0
2007-09-06 05:45:00,2.93111,2.93153,2.93097,2.93153,8000000.0
2007-09-06 05:46:00,2.93182,2.93191,2.9317,2.93182,7000000.0
2007-09-06 05:47:00,2.93178,2.93186,2.93156,2.93173,8000000.0
2007-09-06 05:48:00,2.93183,2.93201,2.93183,2.93195,7000000.0
2007-09-06 05:49:00,2.93167,2.93187,2.93158,2.93158,10000000.0
2007-09-06 05:50:00,2.93175,2.93183,2.93149,2.93154,7000000.0
2007-09-06 05:51:00,2.9313,2.93149,2.93128,2.93149,22000000.0
2007-09-06 05:52:00,2.93168,2.932,2.93151,2.93158,9000000.0
2007-09-06 05:53:00,2.93184,2.93194,2.93169,2.93194,7000000.0
2007-09-06 05:54:00,2.93206,2.9323,2.93193,2.93196,10000000.0
2007-09-06 05:55:00,2.93195,2.93198,2.93186,2.93189,8000000.0
2007-09-06 05:56:00,2.93198,2.932,2.93175,2.93175,20000000.0
2007-09-06 05:57:00,2.93107,2.93152,2.93107,2.93152,7000000.0
2007-09-06 05:58:00,2.932,2.932,2.93176,2.93177,8000000.0
2007-09-06 05:59:00,2.93187,2.93187,2.93176,2.93177,9000000.0
2007-09-06 06:00:00,2.93127,2.93159,2.93127,2.93146,7000000.0
2007-09-06 06:01:00,2.93104,2.9311,2.93083,2.9311,9000000.0
2007-09-06 06:02:00,2.93125,2.93129,2.93071,2.93071,8000000.0
2007-09-06 06:03:00,2.93029,2.93085,2.93029,2.93085,9000000.0
2007-09-06 06:04:00,2.93106,2.93117,2.93106,2.93113,17000000.0
2007-09-06 06:05:00,2.93108,2.93135,2.93101,2.93111,8000000.0
2007-09-06 06:06:00,2.93101,2.9313,2.93087,2.9313,10000000.0
2007-09-06 06:07:00,2.93133,2.93175,2.93133,2.93175,7000000.0
2007-09-06 06:08:00,2.93181,2.93181,2.93146,2.93146,10000000.0
2007-09-06 06:09:00,2.93171,2.93218,2.93171,2.93218,10000000.0
2007-09-06 06:10:00,2.93193,2.93204,2.93193,2.93196,10000000.0
2007-09-06 06:11:00,2.93167,2.93189,2.93167,2.93189,7000000.0
2007-09-06 06:12:00,2.93186,2.93186,2.93158,2.93182,7000000.0
2007-09-06 06:13:00,2.93182,2.932,2.93178,2.932,7000000.0
2007-09-06 06:14:00,2.93216,2.93243,2.93209,2.9324,9000000.0
2007-09-06 06:15:00,2.93256,2.93267,2.93215,2.93243,9000000.0
2007-09-06 06:16:00,2.93252,2.93262,2.93229,2.93229,10000000.0
2007-09-06 06:17:00,2.93245,2.9325,2.93211,2.9325,10000000.0
2007-09-06 06:18:00,2.93259,2.93277,2.93249,2.93249,8000000.0
2007-09-06 06:19:00,2.93308,2.93308,2.93276,2.93293,7000000.0
2007-09-06 06:20:00,2.93322,2.93329,2.93316,2.93322,5000000.0
2007-09-06 06:21:00,2.93301,2.93317,2.9327,2.93278,20000000.0
2007-09-06 06:22:00,2.9331,2.93318,2.93296,2.93313,7000000.0
2007-09-06 06:23:00,2.93365,2.93367,2.933,2.933,7000000.0
2007-09-06 06:24:00,2.93299,2.93313,2.93086,2.93282,8000000.0
2007-09-06 06:25:00,2.93289,2.93289,2.93191,2.93191,9000000.0
2007-09-06 06:26:00,2.93234,2.93241,2.93167,2.93167,8000000.0
2007-09-06 06:27:00,2.93138,2.93138,2.93062,2.93075,11000000.0
2007-09-06 06:28:00,2.93112,2.9316,2.93112,2.9316,8000000.0
2007-09-06 06:29:00,2.93158,2.93158,2.93105,2.93127,11000000.0
2007-09-06 06:30:00,2.93151,2.93152,2.93134,2.93149,9000000.0
2007-09-06 06:31:00,2.93134,2.93134,2.93058,2.93058,7800000.0
2007-09-06 06:32:00,2.93036,2.93054,2.93026,2.93054,7000000.0
2007-09-06 06:33:00,2.93108,2.93113,2.93071,2.93113,12000000.0
2007-09-06 06:34:00,2.93105,2.93106,2.93094,2.93094,14000000.0
2007-09-06 06:35:00,2.93087,2.93087,2.93073,2.93073,7000000.0
2007-09-06 06:36:00,2.93004,2.93027,2.92977,2.9302,18000000.0
2007-09-06 06:37:00,2.92927,2.92927,2.9289,2.9289,10000000.0
2007-09-06 06:38:00,2.92876,2.92883,2.92858,2.92858,9000000.0
2007-09-06 06:39:00,2.92841,2.92841,2.92816,2.92816,11000000.0
2007-09-06 06:40:00,2.92845,2.92859,2.92831,2.92859,7000000.0
2007-09-06 06:41:00,2.92918,2.92946,2.92918,2.92946,12000000.0
2007-09-06 06:42:00,2.92901,2.92901,2.92871,2.92881,7000000.0
2007-09-06 06:43:00,2.92856,2.92856,2.92804,2.92804,7000000.0
2007-09-06 06:44:00,2.92789,2.92789,2.92687,2.92711,11000000.0
2007-09-06 06:45:00,2.92645,2.92645,2.92563,2.92571,8000000.0
2007-09-06 06:46:00,2.92606,2.92606,2.9256,2.92589,9000000.0
2007-09-06 06:47:00,2.92612,2.92612,2.92599,2.92599,7000000.0
2007-09-06 06:48:00,2.92591,2.92591,2.92553,2.92553,8000000.0
2007-09-06 06:49:00,2.92486,2.92486,2.92446,2.92469,11000000.0
2007-09-06 06:50:00,2.92472,2.92521,2.92472,2.92521,8000000.0
2007-09-06 06:51:00,2.92684,2.92684,2.9265,2.92676,7000000.0
2007-09-06 06:52:00,2.9284,2.92964,2.9284,2.92964,10000000.0
2007-09-06 06:53:00,2.93045,2.93062,2.93042,2.93061,11000000.0
2007-09-06 06:54:00,2.92997,2.93034,2.92997,2.93007,10000000.0
2007-09-06 06:55:00,2.92984,2.92984,2.92946,2.92975,8000000.0
2007-09-06 06:56:00,2.92979,2.92979,2.92897,2.92897,7000000.0
2007-09-06 06:57:00,2.92878,2.92893,2.92867,2.92867,8000000.0
2007-09-06 06:58:00,2.92888,2.92888,2.92863,2.92886,8000000.0
2007-09-06 06:59:00,2.92891,2.92923,2.92884,2.92884,7000000.0
2007-09-06 07:00:00,2.92862,2.92865,2.92818,2.92865,7000000.0
2007-09-06 07:01:00,2.92922,2.92922,2.92875,2.92875,8000000.0
2007-09-06 07:02:00,2.92874,2.92901,2.92858,2.92881,10000000.0
2007-09-06 07:03:00,2.92844,2.92903,2.92844,2.92856,7000000.0
2007-09-06 07:04:00,2.92826,2.92868,2.92823,2.92868,7000000.0
2007-09-06 07:05:00,2.92886,2.92895,2.92858,2.92879,10000000.0
2007-09-06 07:06:00,2.92917,2.92917,2.92838,2.92838,7000000.0
2007-09-06 07:07:00,2.92861,2.92902,2.92861,2.92874,7000000.0
2007-09-06 07:08:00,2.92945,2.92945,2.92796,2.92856,9000000.0
2007-09-06 07:09:00,2.92827,2.92827,2.92794,2.92807,11000000.0
2007-09-06 07:10:00,2.92821,2.92863,2.92799,2.92863,7000000.0
2007-09-06 07:11:00,2.92889,2.92935,2.92889,2.92933,8000000.0
2007-09-06 07:12:00,2.92927,2.92927,2.92876,2.92914,8000000.0
2007-09-06 07:13:00,2.92893,2.92893,2.92821,2.92846,7000000.0
2007-09-06 07:14:00,2.92856,2.92902,2.92856,2.92897,8000000.0
2007-09-06 07:15:00,2.92903,2.92903,2.92834,2.92849,11000000.0
2007-09-06 07:16:00,2.92852,2.92863,2.92829,2.92845,8000000.0
2007-09-06 07:17:00,2.92834,2.9286,2.9283,2.92853,8000000.0
2007-09-06 07:18:00,2.92866,2.92866,2.92809,2.92809,7000000.0
2007-09-06 07:19:00,2.92802,2.92802,2.92764,2.92786,8000000.0
2007-09-06 07:20:00,2.92772,2.92772,2.92724,2.92755,8000000.0
2007-09-06 07:21:00,2.92771,2.92777,2.92733,2.92733,10000000.0
2007-09-06 07:22:00,2.92716,2.92739,2.92716,2.9272,7000000.0
2007-09-06 07:23:00,2.92698,2.92719,2.92698,2.92719,7000000.0
2007-09-06 07:24:00,2.92698,2.92717,2.92673,2.92683,11000000.0
2007-09-06 07:25:00,2.92653,2.92695,2.92653,2.92694,7000000.0
2007-09-06 07:26:00,2.92732,2.92785,2.92732,2.92785,10800000.0
2007-09-06 07:27:00,2.92794,2.92816,2.92792,2.92816,8000000.0
2007-09-06 07:28:00,2.92847,2.92952,2.92847,2.92932,7000000.0
2007-09-06 07:29:00,2.92941,2.92959,2.92921,2.92942,7000000.0
2007-09-06 07:30:00,2.92918,2.92918,2.928,2.928,22000000.0
2007-09-06 07:31:00,2.92736,2.92831,2.92736,2.92772,7000000.0
2007-09-06 07:32:00,2.92833,2.92852,2.92831,2.92831,10000000.0
2007-09-06 07:33:00,2.9281,2.92828,2.92806,2.92828,8000000.0
2007-09-06 07:34:00,2.92827,2.92901,2.92827,2.92882,8000000.0
2007-09-06 07:35:00,2.9291,2.92925,2.92897,2.92897,8000000.0
2007-09-06 07:36:00,2.9289,2.9289,2.92759,2.92759,7000000.0
2007-09-06 07:37:00,2.92743,2.92764,2.92736,2.92736,8000000.0
2007-09-06 07:38:00,2.92726,2.92726,2.92673,2.92724,9000000.0
2007-09-06 07:39:00,2.92702,2.92702,2.92666,2.92682,11000000.0
2007-09-06 07:40:00,2.92749,2.92885,2.92749,2.92822,8000000.0
2007-09-06 07:41:00,2.92861,2.92902,2.92861,2.92881,7000000.0
2007-09-06 07:42:00,2.93,2.93,2.92907,2.92907,6800000.0
2007-09-06 07:43:00,2.92874,2.9296,2.92874,2.9296,8000000.0
2007-09-06 07:44:00,2.92947,2.92947,2.92836,2.92836,7000000.0
2007-09-06 07:45:00,2.92869,2.92869,2.92781,2.92781,7000000.0
2007-09-06 07:46:00,2.92723,2.9276,2.92699,2.9276,7000000.0
2007-09-06 07:47:00,2.92763,2.92763,2.92715,2.92715,7000000.0
2007-09-06 07:48:00,2.92689,2.92728,2.92689,2.92717,8000000.0
2007-09-06 07:49:00,2.92734,2.92745,2.92699,2.92743,17000000.0
2007-09-06 07:50:00,2.92754,2.92778,2.92738,2.92752,7000000.0
2007-09-06 07:51:00,2.92697,2.9271,2.9262,2.9262,15000000.0
2007-09-06 07:52:00,2.92656,2.92704,2.92656,2.92702,7000000.0
2007-09-06 07:53:00,2.92693,2.92693,2.92643,2.92676,6800000.0
2007-09-06 07:54:00,2.92738,2.92742,2.92713,2.92716,17800000.0
2007-09-06 07:55:00,2.92727,2.92727,2.92679,2.92697,8000000.0
2007-09-06 07:56:00,2.92602,2.92653,2.92602,2.92607,11000000.0
2007-09-06 07:57:00,2.92628,2.92628,2.92569,2.92604,8000000.0
2007-09-06 07:58:00,2.92579,2.92649,2.92578,2.92649,7000000.0
2007-09-06 07:59:00,2.92661,2.92661,2.92643,2.92651,10800000.0
2007-09-06 08:00:00,2.92616,2.92641,2.92612,2.9262,9000000.0
2007-09-06 08:01:00,2.92625,2.92704,2.92625,2.92704,13000000.0
2007-09-06 08:02:00,2.92705,2.92705,2.92693,2.92705,11000000.0
2007-09-06 08:03:00,2.92696,2.92696,2.92618,2.92618,8000000.0
2007-09-06 08:04:00,2.92643,2.92649,2.92607,2.92607,7000000.0
2007-09-06 08:05:00,2.92569,2.92589,2.9256,2.92582,8000000.0
2007-09-06 08:06:00,2.92565,2.92572,2.92554,2.92554,8000000.0
2007-09-06 08:07:00,2.92579,2.9262,2.92567,2.92605,11000000.0
2007-09-06 08:08:00,2.926,2.926,2.92533,2.92533,27000000.0
2007-09-06 08:09:00,2.92561,2.927,2.9256,2.927,8000000.0
2007-09-06 08:10:00,2.92731,2.92731,2.92629,2.92653,11000000.0
2007-09-06 08:11:00,2.92627,2.92686,2.92617,2.92686,31000000.0
2007-09-06 08:12:00,2.92712,2.92712,2.92687,2.92687,7600000.0
2007-09-06 08:13:00,2.92685,2.92736,2.92655,2.92732,8000000.0
2007-09-06 08:14:00,2.92754,2.9285,2.92754,2.92834,11000000.0
2007-09-06 08:15:00,2.9283,2.9283,2.92759,2.92759,20000000.0
2007-09-06 08:16:00,2.92753,2.9278,2.92751,2.9278,24000000.0
2007-09-06 08:17:00,2.92798,2.92832,2.92798,2.92822,25000000.0
2007-09-06 08:18:00,2.92794,2.92794,2.92678,2.927,22000000.0
2007-09-06 08:19:00,2.92723,2.92786,2.92723,2.92738,10000000.0
2007-09-06 08:20:00,2.92713,2.92715,2.92677,2.92715,8000000.0
2007-09-06 08:21:00,2.92519,2.92519,2.92407,2.92491,25600000.0
2007-09-06 08:22:00,2.92463,2.92519,2.9244,2.92519,7000000.0
2007-09-06 08:23:00,2.92436,2.92504,2.92402,2.92504,10000000.0
2007-09-06 08:24:00,2.92516,2.92541,2.92511,2.92511,7000000.0
2007-09-06 08:25:00,2.92564,2.92614,2.92564,2.92566,11000000.0
2007-09-06 08:26:00,2.92628,2.92637,2.92621,2.92628,10000000.0
2007-09-06 08:27:00,2.92621,2.92621,2.92555,2.92555,7000000.0
2007-09-06 08:28:00,2.92533,2.92533,2.92464,2.9249,8000000.0
2007-09-06 08:29:00,2.92443,2.92487,2.92415,2.92487,8000000.0
2007-09-06 08:30:00,2.92533,2.92629,2.92533,2.92598,25000000.0
2007-09-06 08:31:00,2.92583,2.92612,2.92567,2.92567,36000000.0
2007-09-06 08:32:00,2.92612,2.927,2.92612,2.92678,7000000.0
2007-09-06 08:33:00,2.92641,2.92691,2.92633,2.92691,8000000.0
2007-09-06 08:34:00,2.92777,2.92777,2.92626,2.92626,66000000.0
2007-09-06 08:35:00,2.92593,2.92607,2.92589,2.92607,9000000.0
2007-09-06 08:36:00,2.92637,2.92687,2.92632,2.92687,23000000.0
2007-09-06 08:37:00,2.92655,2.92712,2.92655,2.92697,8000000.0
2007-09-06 08:38:00,2.92738,2.92882,2.92738,2.92815,9000000.0
2007-09-06 08:39:00,2.92816,2.92898,2.92816,2.92891,10000000.0
2007-09-06 08:40:00,2.92904,2.92964,2.92874,2.92964,11000000.0
2007-09-06 08:41:00,2.92981,2.92981,2.92955,2.92959,21000000.0
2007-09-06 08:42:00,2.92895,2.9297,2.9274,2.92945,9000000.0
2007-09-06 08:43:00,2.92854,2.92854,2.92824,2.92828,8000000.0
2007-09-06 08:44:00,2.92834,2.92888,2.92834,2.92888,20000000.0
2007-09-06 08:45:00,2.92853,2.92867,2.92833,2.92833,11000000.0
2007-09-06 08:46:00,2.92889,2.92906,2.92864,2.92906,43000000.0
2007-09-06 08:47:00,2.92889,2.92889,2.92765,2.92765,7000000.0
2007-09-06 08:48:00,2.92864,2.92937,2.92829,2.92845,32000000.0
2007-09-06 08:49:00,2.92818,2.92874,2.92818,2.92846,8000000.0
2007-09-06 08:50:00,2.92819,2.92832,2.92773,2.92832,9000000.0
2007-09-06 08:51:00,2.92858,2.92948,2.92858,2.92948,11000000.0
2007-09-06 08:52:00,2.93021,2.93087,2.93021,2.93087,46800000.0
2007-09-06 08:53:00,2.93065,2.93224,2.93065,2.93205,65000000.0
2007-09-06 08:54:00,2.93126,2.93126,2.9303,2.9303,28800000.0
2007-09-06 08:55:00,2.9298,2.93031,2.9298,2.93018,46000000.0
2007-09-06 08:56:00,2.93031,2.93031,2.92945,2.92987,24000000.0
2007-09-06 08:57:00,2.92989,2.93018,2.92984,2.92998,28000000.0
2007-09-06 08:58:00,2.92966,2.92966,2.92942,2.92955,22000000.0
2007-09-06 08:59:00,2.9297,2.93057,2.9297,2.93057,28000000.0
2007-09-06 09:00:00,2.93063,2.9312,2.93063,2.93091,35000000.0
2007-09-06 09:01:00,2.93066,2.93111,2.93064,2.93111,7000000.0
2007-09-06 09:02:00,2.93075,2.93111,2.93075,2.93107,17000000.0
2007-09-06 09:03:00,2.93113,2.93113,2.92981,2.93007,14000000.0
2007-09-06 09:04:00,2.93014,2.93048,2.9293,2.92934,40000000.0
2007-09-06 09:05:00,2.92919,2.92919,2.92861,2.92915,8000000.0
2007-09-06 09:06:00,2.92927,2.92956,2.92905,2.92936,30000000.0
2007-09-06 09:07:00,2.92984,2.93005,2.92973,2.92985,6800000.0
2007-09-06 09:08:00,2.92965,2.92965,2.92918,2.92924,28000000.0
2007-09-06 09:09:00,2.92938,2.92938,2.92776,2.92776,59000000.0
2007-09-06 09:10:00,2.92723,2.92749,2.92723,2.92739,7000000.0
2007-09-06 09:11:00,2.92721,2.92721,2.92663,2.92663,43000000.0
2007-09-06 09:12:00,2.92664,2.92664,2.92594,2.92594,55000000.0
2007-09-06 09:13:00,2.9255,2.92587,2.92501,2.92562,7800000.0
2007-09-06 09:14:00,2.9259,2.92646,2.9259,2.92639,64000000.0
2007-09-06 09:15:00,2.92606,2.92606,2.92486,2.92493,51800000.0
2007-09-06 09:16:00,2.9247,2.9247,2.92436,2.92436,43000000.0
2007-09-06 09:17:00,2.92437,2.92441,2.92419,2.92419,49800000.0
2007-09-06 09:18:00,2.92426,2.92448,2.92414,2.92432,60000000.0
2007-09-06 09:19:00,2.92366,2.92386,2.92352,2.92361,49000000.0
2007-09-06 09:20:00,2.9227,2.9227,2.92183,2.92206,8000000.0
2007-09-06 09:21:00,2.92269,2.92318,2.92263,2.92265,62000000.0
2007-09-06 09:22:00,2.9224,2.9224,2.92105,2.92105,73000000.0
2007-09-06 09:23:00,2.92029,2.92029,2.91911,2.91982,79600000.0
2007-09-06 09:24:00,2.92017,2.92149,2.91976,2.92149,50000000.0
2007-09-06 09:25:00,2.92186,2.92202,2.92153,2.92194,8000000.0
2007-09-06 09:26:00,2.92221,2.9226,2.92221,2.92238,57800000.0
2007-09-06 09:27:00,2.92258,2.92321,2.92257,2.92303,71000000.0
2007-09-06 09:28:00,2.92342,2.92423,2.92339,2.92423,51800000.0
2007-09-06 09:29:00,2.92324,2.92324,2.92269,2.9228,34000000.0
2007-09-06 09:30:00,2.92195,2.92239,2.92194,2.92236,23000000.0
2007-09-06 09:31:00,2.92251,2.92286,2.92251,2.92253,19800000.0
2007-09-06 09:32:00,2.92148,2.92148,2.92019,2.92019,45000000.0
2007-09-06 09:33:00,2.91981,2.92003,2.91893,2.91899,38000000.0
2007-09-06 09:34:00,2.91861,2.92,2.91861,2.91903,32000000.0
2007-09-06 09:35:00,2.91791,2.9189,2.91791,2.9189,9000000.0
2007-09-06 09:36:00,2.91891,2.91942,2.91891,2.91942,46000000.0
2007-09-06 09:37:00,2.91954,2.91977,2.9191,2.91977,53000000.0
2007-09-06 09:38:00,2.91997,2.91997,2.91965,2.91965,37000000.0
2007-09-06 09:39:00,2.9191,2.91924,2.91889,2.91889,55000000.0
2007-09-06 09:40:00,2.91885,2.92006,2.91885,2.92006,8000000.0
2007-09-06 09:41:00,2.92013,2.92013,2.91917,2.91917,45000000.0
2007-09-06 09:42:00,2.91956,2.91956,2.91904,2.91904,51000000.0
2007-09-06 09:43:00,2.91853,2.9187,2.91812,2.9187,58000000.0
2007-09-06 09:44:00,2.91872,2.91872,2.91829,2.91829,29000000.0
2007-09-06 09:45:00,2.91813,2.91858,2.91784,2.91801,9000000.0
2007-09-06 09:46:00,2.91838,2.91891,2.91832,2.91832,10000000.0
2007-09-06 09:47:00,2.91838,2.91902,2.91838,2.91883,9000000.0
2007-09-06 09:48:00,2.91905,2.91952,2.91905,2.91941,8000000.0
2007-09-06 09:49:00,2.91884,2.91895,2.91858,2.91858,34000000.0
2007-09-06 09:50:00,2.91805,2.91805,2.91719,2.91726,53800000.0
2007-09-06 09:51:00,2.91756,2.91856,2.91756,2.91856,66000000.0
2007-09-06 09:52:00,2.91936,2.91996,2.91936,2.91996,35000000.0
2007-09-06 09:53:00,2.92014,2.92036,2.91992,2.92036,41000000.0
2007-09-06 09:54:00,2.92109,2.92224,2.92109,2.92224,48000000.0
2007-09-06 09:55:00,2.92249,2.92301,2.92249,2.92286,51000000.0
2007-09-06 09:56:00,2.92271,2.92313,2.92224,2.92313,49000000.0
2007-09-06 09:57:00,2.92366,2.92426,2.92365,2.92426,7000000.0
2007-09-06 09:58:00,2.92377,2.92404,2.92336,2.92336,49000000.0
2007-09-06 09:59:00,2.92325,2.92347,2.92315,2.92324,43000000.0
2007-09-06 10:00:00,2.92301,2.92312,2.92261,2.92261,7000000.0
2007-09-06 10:01:00,2.92256,2.92321,2.92256,2.92321,48000000.0
2007-09-06 10:02:00,2.92331,2.92331,2.92293,2.92327,31000000.0
2007-09-06 10:03:00,2.92367,2.92367,2.92315,2.92315,40000000.0
2007-09-06 10:04:00,2.92342,2.92349,2.92336,2.92347,10000000.0
2007-09-06 10:05:00,2.92334,2.92381,2.92308,2.92308,44000000.0
2007-09-06 10:06:00,2.92314,2.92331,2.92304,2.92305,43000000.0
2007-09-06 10:07:00,2.92285,2.9231,2.92284,2.92308,56800000.0
2007-09-06 10:08:00,2.9234,2.9234,2.92274,2.92274,57000000.0
2007-09-06 10:09:00,2.92228,2.92272,2.92228,2.92272,66000000.0
2007-09-06 10:10:00,2.92299,2.92343,2.92277,2.92341,61800000.0
2007-09-06 10:11:00,2.92346,2.92353,2.92331,2.92353,9000000.0
2007-09-06 10:12:00,2.92358,2.92358,2.92339,2.92339,77000000.0
2007-09-06 10:13:00,2.92356,2.92356,2.92314,2.92341,52000000.0
2007-09-06 10:14:00,2.92323,2.92335,2.92323,2.92335,43000000.0
2007-09-06 10:15:00,2.92362,2.92385,2.92346,2.92366,49000000.0
2007-09-06 10:16:00,2.92403,2.92426,2.92386,2.92426,42000000.0
2007-09-06 10:17:00,2.92404,2.9243,2.92404,2.92427,44800000.0
2007-09-06 10:18:00,2.92445,2.92479,2.92296,2.92296,46000000.0
2007-09-06 10:19:00,2.92381,2.92432,2.92381,2.92425,56000000.0
2007-09-06 10:20:00,2.92417,2.92467,2.92417,2.92445,43000000.0
2007-09-06 10:21:00,2.9237,2.92386,2.92336,2.92336,7000000.0
2007-09-06 10:22:00,2.92327,2.92327,2.92295,2.92295,53000000.0
2007-09-06 10:23:00,2.92301,2.92398,2.92301,2.92381,8000000.0
2007-09-06 10:24:00,2.92369,2.92382,2.92356,2.92382,55000000.0
2007-09-06 10:25:00,2.92387,2.92398,2.92379,2.92395,61800000.0
2007-09-06 10:26:00,2.92414,2.92414,2.92366,2.92382,60800000.0
2007-09-06 10:27:00,2.92385,2.92427,2.92385,2.92427,68800000.0
2007-09-06 10:28:00,2.92442,2.92444,2.92424,2.92441,65000000.0
2007-09-06 10:29:00,2.92409,2.9241,2.92389,2.9241,47000000.0
2007-09-06 10:30:00,2.92242,2.92353,2.92213,2.92353,43800000.0
2007-09-06 10:31:00,2.92403,2.92441,2.92403,2.92421,31000000.0
2007-09-06 10:32:00,2.9239,2.92417,2.92375,2.92417,46000000.0
2007-09-06 10:33:00,2.9249,2.92514,2.9249,2.92504,22000000.0
2007-09-06 10:34:00,2.92544,2.92585,2.92539,2.92562,24000000.0
2007-09-06 10:35:00,2.92602,2.92602,2.92524,2.92524,23000000.0
2007-09-06 10:36:00,2.92507,2.92507,2.92397,2.92397,36800000.0
2007-09-06 10:37:00,2.92353,2.92353,2.92297,2.92297,23000000.0
2007-09-06 10:38:00,2.92319,2.92323,2.92292,2.92319,29000000.0
2007-09-06 10:39:00,2.92317,2.92317,2.92274,2.92288,10000000.0
2007-09-06 10:40:00,2.92254,2.92254,2.92233,2.92243,25800000.0
2007-09-06 10:41:00,2.92243,2.92252,2.92239,2.92251,38000000.0
2007-09-06 10:42:00,2.92245,2.92245,2.92141,2.92141,39800000.0
2007-09-06 10:43:00,2.92123,2.92137,2.9206,2.92137,27000000.0
2007-09-06 10:44:00,2.92165,2.92165,2.92096,2.92111,25000000.0
2007-09-06 10:45:00,2.92118,2.92146,2.92114,2.92145,8000000.0
2007-09-06 10:46:00,2.92158,2.92161,2.92126,2.92126,36000000.0
2007-09-06 10:47:00,2.92112,2.92117,2.92105,2.92105,11000000.0
2007-09-06 10:48:00,2.92113,2.92158,2.92113,2.92148,36000000.0
2007-09-06 10:49:00,2.9222,2.9222,2.9216,2.9216,44000000.0
2007-09-06 10:50:00,2.92183,2.92191,2.92155,2.92161,50000000.0
2007-09-06 10:51:00,2.92091,2.92114,2.92046,2.92114,8000000.0
2007-09-06 10:52:00,2.92181,2.92219,2.9218,2.9218,44000000.0
2007-09-06 10:53:00,2.9216,2.92186,2.92156,2.92186,65000000.0
2007-09-06 10:54:00,2.92205,2.92267,2.92205,2.92267,7800000.0
2007-09-06 10:55:00,2.92252,2.92252,2.92171,2.92183,51000000.0
2007-09-06 10:56:00,2.92151,2.92151,2.92064,2.92088,41000000.0
2007-09-06 10:57:00,2.92087,2.92122,2.91999,2.92061,48000000.0
2007-09-06 10:58:00,2.92038,2.92087,2.92038,2.92087,8000000.0
2007-09-06 10:59:00,2.92032,2.92032,2.9201,2.9201,49000000.0
2007-09-06 11:00:00,2.91957,2.91991,2.91957,2.91979,47000000.0
2007-09-06 11:01:00,2.91955,2.92037,2.91926,2.91996,41000000.0
2007-09-06 11:02:00,2.92043,2.92153,2.92043,2.92153,24000000.0
2007-09-06 11:03:00,2.92179,2.92195,2.92169,2.92192,45000000.0
2007-09-06 11:04:00,2.92216,2.9224,2.92211,2.9224,33000000.0
2007-09-06 11:05:00,2.92239,2.92239,2.92052,2.92079,23000000.0
2007-09-06 11:06:00,2.9208,2.92146,2.9208,2.92121,16000000.0
2007-09-06 11:07:00,2.92142,2.92163,2.92105,2.92163,34000000.0
2007-09-06 11:08:00,2.9215,2.9215,2.92051,2.92051,30000000.0
2007-09-06 11:09:00,2.92079,2.92081,2.92048,2.92067,48000000.0
2007-09-06 11:10:00,2.92071,2.92073,2.9202,2.9202,6800000.0
2007-09-06 11:11:00,2.92016,2.92016,2.91956,2.91958,43000000.0
2007-09-06 11:12:00,2.91966,2.91973,2.91907,2.91907,10000000.0
2007-09-06 11:13:00,2.91967,2.92038,2.91967,2.92038,61000000.0
2007-09-06 11:14:00,2.9204,2.92059,2.92023,2.92059,46000000.0
2007-09-06 11:15:00,2.92054,2.92094,2.92052,2.92091,30000000.0
2007-09-06 11:16:00,2.92119,2.92165,2.92077,2.92114,11000000.0
2007-09-06 11:17:00,2.92146,2.92168,2.92136,2.92168,46000000.0
2007-09-06 11:18:00,2.9215,2.92197,2.9215,2.92165,43000000.0
2007-09-06 11:19:00,2.92166,2.92196,2.92163,2.92196,8000000.0
2007-09-06 11:20:00,2.92203,2.92214,2.92196,2.92214,58000000.0
2007-09-06 11:21:00,2.92215,2.92215,2.92182,2.92202,38000000.0
2007-09-06 11:22:00,2.92146,2.92146,2.9199,2.9199,48000000.0
2007-09-06 11:23:00,2.91955,2.91973,2.9192,2.9192,7000000.0
2007-09-06 11:24:00,2.91876,2.91954,2.91876,2.91954,52000000.0
2007-09-06 11:25:00,2.9196,2.91973,2.91911,2.91973,48000000.0
2007-09-06 11:26:00,2.92059,2.9208,2.92032,2.9208,40000000.0
2007-09-06 11:27:00,2.9207,2.92096,2.92054,2.92096,7000000.0
2007-09-06 11:28:00,2.92024,2.92033,2.91858,2.91858,67000000.0
2007-09-06 11:29:00,2.91922,2.91974,2.91922,2.91962,44000000.0
2007-09-06 11:30:00,2.91959,2.91978,2.91947,2.91977,32800000.0
2007-09-06 11:31:00,2.91949,2.91983,2.91949,2.91968,49800000.0
2007-09-06 11:32:00,2.91975,2.92024,2.91975,2.92016,48000000.0
2007-09-06 11:33:00,2.92042,2.92057,2.9203,2.92057,32000000.0
2007-09-06 11:34:00,2.92042,2.92081,2.92026,2.92081,42000000.0
2007-09-06 11:35:00,2.92077,2.92092,2.92072,2.92072,7000000.0
2007-09-06 11:36:00,2.92038,2.92064,2.92037,2.92043,61000000.0
2007-09-06 11:37:00,2.92064,2.92118,2.9206,2.92083,53000000.0
2007-09-06 11:38:00,2.9204,2.92096,2.9204,2.92096,64000000.0
2007-09-06 11:39:00,2.92093,2.92112,2.92091,2.92112,72000000.0
2007-09-06 11:40:00,2.92123,2.92151,2.92123,2.92125,36800000.0
2007-09-06 11:41:00,2.92179,2.92188,2.92179,2.92179,39000000.0
2007-09-06 11:42:00,2.92179,2.9219,2.92176,2.9218,35000000.0
2007-09-06 11:43:00,2.92197,2.92214,2.92186,2.92188,8000000.0
2007-09-06 11:44:00,2.92179,2.92197,2.92152,2.92162,66000000.0
2007-09-06 11:45:00,2.92112,2.92112,2.92034,2.92034,61000000.0
2007-09-06 11:46:00,2.92006,2.9205,2.92006,2.9205,42000000.0
2007-09-06 11:47:00,2.92088,2.92134,2.92057,2.92057,16000000.0
2007-09-06 11:48:00,2.92051,2.9209,2.92003,2.92055,24000000.0
2007-09-06 11:49:00,2.92074,2.92117,2.92074,2.92117,43000000.0
2007-09-06 11:50:00,2.92071,2.92082,2.92061,2.92082,47000000.0
2007-09-06 11:51:00,2.92126,2.92143,2.92115,2.92122,7000000.0
2007-09-06 11:52:00,2.92094,2.92117,2.92067,2.92067,33000000.0
2007-09-06 11:53:00,2.92105,2.92105,2.92036,2.92036,41000000.0
2007-09-06 11:54:00,2.91948,2.91996,2.91948,2.91971,40800000.0
2007-09-06 11:55:00,2.91989,2.92018,2.91968,2.9199,38800000.0
2007-09-06 11:56:00,2.91983,2.91983,2.91958,2.91968,47800000.0
2007-09-06 11:57:00,2.91955,2.91995,2.91955,2.91995,35000000.0
2007-09-06 11:58:00,2.91995,2.91995,2.91957,2.91957,40000000.0
2007-09-06 11:59:00,2.92011,2.92034,2.92011,2.92025,50000000.0
2007-09-06 12:00:00,2.92038,2.92045,2.92019,2.92042,36800000.0
2007-09-06 12:01:00,2.92042,2.92096,2.9203,2.92096,44000000.0
2007-09-06 12:02:00,2.92193,2.92198,2.92137,2.92198,31000000.0
2007-09-06 12:03:00,2.92228,2.92228,2.9215,2.9215,44800000.0
2007-09-06 12:04:00,2.92191,2.92215,2.92155,2.92155,32000000.0
2007-09-06 12:05:00,2.92113,2.92228,2.92113,2.92228,52800000.0
2007-09-06 12:06:00,2.92295,2.92409,2.92284,2.92409,22000000.0
2007-09-06 12:07:00,2.92511,2.9254,2.92511,2.92522,43800000.0
2007-09-06 12:08:00,2.92524,2.92623,2.92522,2.92623,46000000.0
2007-09-06 12:09:00,2.92663,2.92786,2.92663,2.9269,24000000.0
2007-09-06 12:10:00,2.92697,2.92821,2.92697,2.92762,38000000.0
2007-09-06 12:11:00,2.9278,2.92831,2.9278,2.92804,10000000.0
2007-09-06 12:12:00,2.92782,2.92791,2.92782,2.9279,42600000.0
2007-09-06 12:13:00,2.92823,2.92896,2.92823,2.92896,33000000.0
2007-09-06 12:14:00,2.92906,2.92915,2.92892,2.929,42000000.0
2007-09-06 12:15:00,2.92897,2.92897,2.92871,2.92871,43000000.0
2007-09-06 12:16:00,2.92831,2.92918,2.92831,2.92918,51000000.0
2007-09-06 12:17:00,2.92932,2.92944,2.92923,2.92934,40000000.0
2007-09-06 12:18:00,2.92995,2.93093,2.92995,2.93093,41000000.0
2007-09-06 12:19:00,2.93199,2.93246,2.93118,2.93118,46000000.0
2007-09-06 12:20:00,2.93173,2.93175,2.93107,2.93156,35000000.0
2007-09-06 12:21:00,2.93164,2.93195,2.93154,2.93154,55000000.0
2007-09-06 12:22:00,2.931,2.931,2.93039,2.9306,28000000.0
2007-09-06 12:23:00,2.93023,2.93049,2.93021,2.93027,28000000.0
2007-09-06 12:24:00,2.93022,2.93026,2.92998,2.93013,42000000.0
2007-09-06 12:25:00,2.93023,2.93056,2.93007,2.93007,21000000.0
2007-09-06 12:26:00,2.93007,2.93031,2.93007,2.93028,36000000.0
2007-09-06 12:27:00,2.93034,2.93071,2.93017,2.93017,34000000.0
2007-09-06 12:28:00,2.9305,2.93059,2.9305,2.9305,42000000.0
2007-09-06 12:29:00,2.92821,2.93186,2.92711,2.92796,70000000.0
2007-09-06 12:30:00,2.92812,2.93099,2.92769,2.93099,44000000.0
2007-09-06 12:31:00,2.93161,2.93161,2.93129,2.93143,47800000.0
2007-09-06 12:32:00,2.93124,2.93137,2.93124,2.93137,36000000.0
2007-09-06 12:33:00,2.932,2.93248,2.932,2.93212,59800000.0
2007-09-06 12:34:00,2.93209,2.93209,2.93153,2.93153,9000000.0
2007-09-06 12:35:00,2.93088,2.93114,2.93088,2.93105,13800000.0
2007-09-06 12:36:00,2.93118,2.93118,2.93096,2.93096,41000000.0
2007-09-06 12:37:00,2.93096,2.93106,2.93096,2.93106,9000000.0
2007-09-06 12:38:00,2.93115,2.93115,2.92964,2.92964,29000000.0
2007-09-06 12:39:00,2.9292,2.92938,2.92916,2.92916,19000000.0
2007-09-06 12:40:00,2.92903,2.92903,2.92885,2.92885,12000000.0
2007-09-06 12:41:00,2.92892,2.92912,2.92892,2.92894,18000000.0
2007-09-06 12:42:00,2.92941,2.92951,2.92941,2.92951,26000000.0
2007-09-06 12:43:00,2.92965,2.92987,2.9296,2.9298,30000000.0
2007-09-06 12:44:00,2.92987,2.92987,2.92948,2.92977,26000000.0
2007-09-06 12:45:00,2.92999,2.93009,2.9298,2.9298,35800000.0
2007-09-06 12:46:00,2.93002,2.93004,2.92988,2.92988,39000000.0
2007-09-06 12:47:00,2.92967,2.92983,2.92948,2.92983,8000000.0
2007-09-06 12:48:00,2.92963,2.92963,2.92845,2.92845,23000000.0
2007-09-06 12:49:00,2.92811,2.92835,2.92796,2.92835,36800000.0
2007-09-06 12:50:00,2.92842,2.92876,2.92825,2.92876,7000000.0
2007-09-06 12:51:00,2.92813,2.92825,2.92769,2.92825,7000000.0
2007-09-06 12:52:00,2.92849,2.92878,2.92848,2.92859,29000000.0
2007-09-06 12:53:00,2.92863,2.92863,2.92806,2.92841,23000000.0
2007-09-06 12:54:00,2.92832,2.9288,2.92813,2.9288,22000000.0
2007-09-06 12:55:00,2.92922,2.92934,2.92897,2.92903,6800000.0
2007-09-06 12:56:00,2.92976,2.93016,2.92966,2.93016,7000000.0
2007-09-06 12:57:00,2.93037,2.93059,2.93016,2.93016,36000000.0
2007-09-06 12:58:00,2.92945,2.92981,2.92931,2.92981,22000000.0
2007-09-06 12:59:00,2.93043,2.93089,2.93043,2.93076,17000000.0
2007-09-06 13:00:00,2.9306,2.9306,2.92904,2.92904,16000000.0
2007-09-06 13:01:00,2.92694,2.92779,2.92694,2.92779,34000000.0
2007-09-06 13:02:00,2.92772,2.92786,2.92734,2.92734,27000000.0
2007-09-06 13:03:00,2.92758,2.92758,2.92676,2.92701,16000000.0
2007-09-06 13:04:00,2.92779,2.92807,2.92776,2.92776,10000000.0
2007-09-06 13:05:00,2.92781,2.92841,2.92781,2.92822,11000000.0
2007-09-06 13:06:00,2.92815,2.9282,2.92758,2.92758,21000000.0
2007-09-06 13:07:00,2.92773,2.92795,2.92747,2.92777,16000000.0
2007-09-06 13:08:00,2.92776,2.92815,2.92776,2.92793,15800000.0
2007-09-06 13:09:00,2.92808,2.9283,2.92759,2.9283,20000000.0
2007-09-06 13:10:00,2.92843,2.92843,2.92794,2.92794,34000000.0
2007-09-06 13:11:00,2.92747,2.92829,2.9273,2.92829,24000000.0
2007-09-06 13:12:00,2.9282,2.92883,2.9282,2.92883,11000000.0
2007-09-06 13:13:00,2.92894,2.92942,2.92894,2.92942,11000000.0
2007-09-06 13:14:00,2.92886,2.92886,2.92608,2.92608,18000000.0
2007-09-06 13:15:00,2.92633,2.92725,2.92633,2.92725,38000000.0
2007-09-06 13:16:00,2.9278,2.92811,2.92744,2.92811,32000000.0
2007-09-06 13:17:00,2.92837,2.92934,2.92797,2.92934,7000000.0
2007-09-06 13:18:00,2.93027,2.93056,2.93008,2.93054,45000000.0
2007-09-06 13:19:00,2.93074,2.93074,2.93034,2.93052,8000000.0
2007-09-06 13:20:00,2.9305,2.9305,2.93017,2.93028,44000000.0
2007-09-06 13:21:00,2.93017,2.93017,2.92984,2.92984,48000000.0
2007-09-06 13:22:00,2.92965,2.93022,2.92912,2.93022,52000000.0
2007-09-06 13:23:00,2.92959,2.92959,2.92818,2.92818,8000000.0
2007-09-06 13:24:00,2.92709,2.92729,2.92645,2.92645,45000000.0
2007-09-06 13:25:00,2.92563,2.92571,2.9253,2.9253,52000000.0
2007-09-06 13:26:00,2.92553,2.92631,2.92553,2.92627,39000000.0
2007-09-06 13:27:00,2.92592,2.9262,2.92572,2.92572,54000000.0
2007-09-06 13:28:00,2.92496,2.92496,2.92359,2.92382,50800000.0
2007-09-06 13:29:00,2.92383,2.924,2.9237,2.92395,40000000.0
2007-09-06 13:30:00,2.92398,2.9242,2.92386,2.9242,31000000.0
2007-09-06 13:31:00,2.92373,2.92411,2.92373,2.92395,27000000.0
2007-09-06 13:32:00,2.92403,2.92545,2.92403,2.92545,43000000.0
2007-09-06 13:33:00,2.92543,2.92543,2.92467,2.92467,25000000.0
2007-09-06 13:34:00,2.925,2.92529,2.92498,2.92527,38000000.0
2007-09-06 13:35:00,2.92554,2.9256,2.92496,2.92526,11000000.0
2007-09-06 13:36:00,2.92525,2.92525,2.92482,2.92488,37000000.0
2007-09-06 13:37:00,2.92493,2.92549,2.92493,2.92549,31000000.0
2007-09-06 13:38:00,2.92576,2.92604,2.92503,2.92595,30000000.0
2007-09-06 13:39:00,2.92557,2.92589,2.92557,2.92568,32000000.0
2007-09-06 13:40:00,2.92522,2.92522,2.92365,2.92365,28000000.0
2007-09-06 13:41:00,2.92231,2.92312,2.92231,2.92279,34000000.0
2007-09-06 13:42:00,2.92317,2.92333,2.92298,2.92298,30000000.0
2007-09-06 13:43:00,2.92264,2.92264,2.92109,2.92109,18000000.0
2007-09-06 13:44:00,2.92152,2.92194,2.92152,2.92185,22000000.0
2007-09-06 13:45:00,2.92219,2.92254,2.92187,2.92187,17000000.0
2007-09-06 13:46:00,2.92249,2.92337,2.92248,2.92337,7000000.0
2007-09-06 13:47:00,2.92323,2.92323,2.92289,2.92289,12000000.0
2007-09-06 13:48:00,2.92299,2.92327,2.92299,2.92321,26000000.0
2007-09-06 13:49:00,2.92379,2.92423,2.92379,2.92415,24000000.0
2007-09-06 13:50:00,2.92459,2.92668,2.92459,2.92668,25000000.0
2007-09-06 13:51:00,2.92739,2.92809,2.92739,2.92782,26000000.0
2007-09-06 13:52:00,2.92788,2.92814,2.92761,2.9279,8000000.0
2007-09-06 13:53:00,2.92816,2.92822,2.92776,2.92787,7000000.0
2007-09-06 13:54:00,2.92866,2.92893,2.9281,2.9281,30000000.0
2007-09-06 13:55:00,2.92796,2.92828,2.92778,2.92828,13000000.0
2007-09-06 13:56:00,2.92779,2.92779,2.92729,2.92741,15000000.0
2007-09-06 13:57:00,2.92734,2.92786,2.92734,2.92786,26000000.0
2007-09-06 13:58:00,2.92828,2.92845,2.9282,2.92836,31000000.0
2007-09-06 13:59:00,2.92811,2.92866,2.92808,2.92866,39000000.0
2007-09-06 14:00:00,2.92872,2.92913,2.92857,2.92913,34000000.0
2007-09-06 14:01:00,2.92956,2.92956,2.92914,2.92914,9000000.0
2007-09-06 14:02:00,2.9286,2.92896,2.92835,2.92896,47000000.0
2007-09-06 14:03:00,2.92896,2.92902,2.92873,2.92902,20000000.0
2007-09-06 14:04:00,2.92888,2.92893,2.92853,2.92853,30000000.0
2007-09-06 14:05:00,2.92891,2.92991,2.92891,2.92991,32000000.0
2007-09-06 14:06:00,2.92972,2.92998,2.92961,2.92998,28000000.0
2007-09-06 14:07:00,2.92976,2.9298,2.92943,2.92952,34000000.0
2007-09-06 14:08:00,2.92945,2.92945,2.92872,2.92872,45000000.0
2007-09-06 14:09:00,2.92812,2.92837,2.92812,2.92823,24000000.0
2007-09-06 14:10:00,2.9283,2.92831,2.92804,2.92804,19000000.0
2007-09-06 14:11:00,2.92779,2.92779,2.92733,2.92733,24000000.0
2007-09-06 14:12:00,2.92755,2.92755,2.92718,2.92718,27000000.0
2007-09-06 14:13:00,2.92693,2.92702,2.92667,2.92668,25000000.0
2007-09-06 14:14:00,2.92665,2.92665,2.92623,2.92623,24000000.0
2007-09-06 14:15:00,2.92661,2.92664,2.92629,2.92644,27000000.0
2007-09-06 14:16:00,2.92701,2.92749,2.92694,2.92734,55000000.0
2007-09-06 14:17:00,2.92741,2.928,2.92741,2.928,11000000.0
2007-09-06 14:18:00,2.92771,2.92771,2.92725,2.92746,22000000.0
2007-09-06 14:19:00,2.92734,2.92763,2.92711,2.92763,60000000.0
2007-09-06 14:20:00,2.92703,2.92703,2.92642,2.92642,20800000.0
2007-09-06 14:21:00,2.92652,2.92709,2.92652,2.92709,20000000.0
2007-09-06 14:22:00,2.9273,2.9273,2.92673,2.92673,12000000.0
2007-09-06 14:23:00,2.92658,2.9273,2.92639,2.9273,31000000.0
2007-09-06 14:24:00,2.92704,2.92705,2.92681,2.92705,18000000.0
2007-09-06 14:25:00,2.92719,2.92745,2.92719,2.92719,14000000.0
2007-09-06 14:26:00,2.92677,2.92733,2.92677,2.92733,19000000.0
2007-09-06 14:27:00,2.92745,2.92779,2.92745,2.92779,18000000.0
2007-09-06 14:28:00,2.92784,2.92785,2.92751,2.92766,11000000.0
2007-09-06 14:29:00,2.92722,2.92735,2.92704,2.92704,9000000.0
2007-09-06 14:30:00,2.9267,2.9267,2.92606,2.9266,9000000.0
2007-09-06 14:31:00,2.92646,2.92646,2.92535,2.92535,11000000.0
2007-09-06 14:32:00,2.92476,2.92526,2.92468,2.92468,11000000.0
2007-09-06 14:33:00,2.92479,2.92479,2.92412,2.92447,9000000.0
2007-09-06 14:34:00,2.92448,2.92465,2.92443,2.92443,7000000.0
2007-09-06 14:35:00,2.92406,2.92406,2.92338,2.92386,8000000.0
2007-09-06 14:36:00,2.92296,2.92296,2.92256,2.92288,7000000.0
2007-09-06 14:37:00,2.92285,2.92305,2.92252,2.92299,10000000.0
2007-09-06 14:38:00,2.92268,2.92337,2.92262,2.92321,9000000.0
2007-09-06 14:39:00,2.9232,2.9232,2.92156,2.92156,7000000.0
2007-09-06 14:40:00,2.92124,2.92144,2.92124,2.92132,7000000.0
2007-09-06 14:41:00,2.92119,2.92119,2.92092,2.92098,8000000.0
2007-09-06 14:42:00,2.92174,2.92205,2.91964,2.91964,8000000.0
2007-09-06 14:43:00,2.92195,2.922,2.9216,2.922,11000000.0
2007-09-06 14:44:00,2.92179,2.92183,2.92147,2.92183,8000000.0
2007-09-06 14:45:00,2.92191,2.92191,2.92141,2.92141,10000000.0
2007-09-06 14:46:00,2.92137,2.92177,2.92116,2.92177,11000000.0
2007-09-06 14:47:00,2.92105,2.92125,2.92081,2.92125,8000000.0
2007-09-06 14:48:00,2.92113,2.92121,2.92101,2.92117,7000000.0
2007-09-06 14:49:00,2.92082,2.92188,2.92082,2.92188,11000000.0
2007-09-06 14:50:00,2.92278,2.92287,2.9223,2.92259,11000000.0
2007-09-06 14:51:00,2.92245,2.92245,2.92161,2.92165,7000000.0
2007-09-06 14:52:00,2.92187,2.92317,2.92187,2.92315,9000000.0
2007-09-06 14:53:00,2.92348,2.92348,2.92219,2.92251,8000000.0
2007-09-06 14:54:00,2.92239,2.92239,2.92208,2.92213,7000000.0
2007-09-06 14:55:00,2.92164,2.9234,2.92133,2.9234,8000000.0
2007-09-06 14:56:00,2.92346,2.92366,2.9234,2.92356,7000000.0
2007-09-06 14:57:00,2.92365,2.92419,2.92347,2.92419,8000000.0
2007-09-06 14:58:00,2.92349,2.92354,2.92311,2.92335,11000000.0
2007-09-06 14:59:00,2.92393,2.92393,2.92197,2.92197,8000000.0
2007-09-06 15:00:00,2.92235,2.92277,2.9222,2.92277,7800000.0
2007-09-06 15:01:00,2.92287,2.92352,2.92236,2.92352,8000000.0
2007-09-06 15:02:00,2.92342,2.92342,2.92329,2.92338,8000000.0
2007-09-06 15:03:00,2.92286,2.92303,2.92251,2.92303,11000000.0
2007-09-06 15:04:00,2.92253,2.92253,2.92201,2.92221,8000000.0
2007-09-06 15:05:00,2.92156,2.92156,2.92126,2.92141,7000000.0
2007-09-06 15:06:00,2.92173,2.92173,2.92116,2.92116,8000000.0
2007-09-06 15:07:00,2.92114,2.92114,2.92072,2.921,8000000.0
2007-09-06 15:08:00,2.92093,2.92174,2.92093,2.92174,8000000.0
2007-09-06 15:09:00,2.9221,2.9221,2.92177,2.92177,7000000.0
2007-09-06 15:10:00,2.92175,2.92187,2.92154,2.92165,10000000.0
2007-09-06 15:11:00,2.92146,2.92162,2.92091,2.92107,8000000.0
2007-09-06 15:12:00,2.92044,2.92065,2.92002,2.92002,9000000.0
2007-09-06 15:13:00,2.91859,2.91859,2.91783,2.91783,8000000.0
2007-09-06 15:14:00,2.91749,2.91877,2.91749,2.91877,10000000.0
2007-09-06 15:15:00,2.91857,2.91857,2.91799,2.9184,10000000.0
2007-09-06 15:16:00,2.91913,2.91921,2.91891,2.91896,7000000.0
2007-09-06 15:17:00,2.91879,2.91951,2.91879,2.91951,7000000.0
2007-09-06 15:18:00,2.91974,2.91979,2.91858,2.91858,7000000.0
2007-09-06 15:19:00,2.91804,2.91843,2.91804,2.91843,11000000.0
2007-09-06 15:20:00,2.91941,2.92009,2.91936,2.91936,7000000.0
2007-09-06 15:21:00,2.91922,2.92016,2.91904,2.92015,7000000.0
2007-09-06 15:22:00,2.92084,2.92109,2.92075,2.92079,11000000.0
2007-09-06 15:23:00,2.92087,2.92108,2.92001,2.92018,7000000.0
2007-09-06 15:24:00,2.91988,2.92014,2.91988,2.92014,7000000.0
2007-09-06 15:25:00,2.91997,2.91997,2.91976,2.9198,8000000.0
2007-09-06 15:26:00,2.92034,2.921,2.92034,2.92098,7000000.0
2007-09-06 15:27:00,2.9209,2.9209,2.9201,2.9201,7000000.0
2007-09-06 15:28:00,2.91993,2.92021,2.91993,2.92,10000000.0
2007-09-06 15:29:00,2.91973,2.92007,2.91973,2.9198,11000000.0
2007-09-06 15:30:00,2.91981,2.92048,2.91981,2.92048,9000000.0
2007-09-06 15:31:00,2.92061,2.92082,2.92043,2.92043,7000000.0
2007-09-06 15:32:00,2.9206,2.92097,2.92045,2.92045,11000000.0
2007-09-06 15:33:00,2.92064,2.92064,2.9201,2.9201,8000000.0
2007-09-06 15:34:00,2.92079,2.92085,2.92053,2.92082,8000000.0
2007-09-06 15:35:00,2.92085,2.92085,2.92042,2.92042,8000000.0
2007-09-06 15:36:00,2.92006,2.92006,2.91946,2.91946,8000000.0
2007-09-06 15:37:00,2.91957,2.92141,2.91957,2.92141,7000000.0
2007-09-06 15:38:00,2.92221,2.92277,2.92221,2.9225,10000000.0
2007-09-06 15:39:00,2.92281,2.92486,2.92281,2.92446,7800000.0
2007-09-06 15:40:00,2.9249,2.92586,2.92471,2.92586,7000000.0
2007-09-06 15:41:00,2.92672,2.92738,2.9267,2.9272,8000000.0
2007-09-06 15:42:00,2.9264,2.92656,2.9262,2.9262,7000000.0
2007-09-06 15:43:00,2.92643,2.92648,2.92594,2.92632,9000000.0
2007-09-06 15:44:00,2.92629,2.92632,2.92599,2.92621,7000000.0
2007-09-06 15:45:00,2.92586,2.92586,2.92564,2.92576,8000000.0
2007-09-06 15:46:00,2.92613,2.92618,2.92574,2.92606,7000000.0
2007-09-06 15:47:00,2.92578,2.92602,2.92578,2.92596,7000000.0
2007-09-06 15:48:00,2.92585,2.92633,2.92581,2.92633,8000000.0
2007-09-06 15:49:00,2.92645,2.92679,2.92645,2.9265,7000000.0
2007-09-06 15:50:00,2.92672,2.92739,2.92672,2.92684,7000000.0
2007-09-06 15:51:00,2.92761,2.92826,2.92747,2.92777,11000000.0
2007-09-06 15:52:00,2.92733,2.92761,2.92715,2.92761,8000000.0
2007-09-06 15:53:00,2.92753,2.92772,2.9273,2.92735,8000000.0
2007-09-06 15:54:00,2.9275,2.92866,2.9275,2.9284,8000000.0
2007-09-06 15:55:00,2.92865,2.92933,2.92855,2.92924,7000000.0
2007-09-06 15:56:00,2.92957,2.93082,2.92957,2.93082,7000000.0
2007-09-06 15:57:00,2.93087,2.93087,2.93037,2.93064,11000000.0
2007-09-06 15:58:00,2.93081,2.93122,2.93081,2.93122,7000000.0
2007-09-06 15:59:00,2.93202,2.93297,2.93202,2.93297,7000000.0
2007-09-06 16:00:00,2.93333,2.93333,2.93189,2.93189,8000000.0
2007-09-06 16:01:00,2.93127,2.93256,2.93127,2.932,11000000.0
2007-09-06 16:02:00,2.93269,2.93304,2.93242,2.93242,7000000.0
2007-09-06 16:03:00,2.93215,2.93215,2.93079,2.93079,11000000.0
2007-09-06 16:04:00,2.92961,2.93116,2.92961,2.93116,8000000.0
2007-09-06 16:05:00,2.93126,2.9316,2.93074,2.93074,10000000.0
2007-09-06 16:06:00,2.93091,2.9314,2.93091,2.93129,7000000.0
2007-09-06 16:07:00,2.93133,2.93162,2.93123,2.93156,7000000.0
2007-09-06 16:08:00,2.93166,2.93222,2.93166,2.93189,9000000.0
2007-09-06 16:09:00,2.93173,2.93211,2.93173,2.93192,8000000.0
2007-09-06 16:10:00,2.93178,2.93274,2.93178,2.93229,8000000.0
2007-09-06 16:11:00,2.93168,2.93168,2.93136,2.93162,7000000.0
2007-09-06 16:12:00,2.93172,2.93201,2.93161,2.93185,10000000.0
2007-09-06 16:13:00,2.93146,2.93146,2.93118,2.93141,7000000.0
2007-09-06 16:14:00,2.93113,2.93135,2.9309,2.93106,8000000.0
2007-09-06 16:15:00,2.93039,2.93044,2.93004,2.93044,7000000.0
2007-09-06 16:16:00,2.93073,2.93073,2.92977,2.93024,9000000.0
2007-09-06 16:17:00,2.93042,2.93082,2.93042,2.93056,8000000.0
2007-09-06 16:18:00,2.93049,2.93068,2.93028,2.93058,8000000.0
2007-09-06 16:19:00,2.93072,2.93099,2.93072,2.93091,8000000.0
2007-09-06 16:20:00,2.93104,2.9312,2.93086,2.93086,9000000.0
2007-09-06 16:21:00,2.93061,2.93126,2.93061,2.93113,7000000.0
2007-09-06 16:22:00,2.93114,2.93114,2.93055,2.93059,8000000.0
2007-09-06 16:23:00,2.93068,2.93114,2.93068,2.93071,7000000.0
2007-09-06 16:24:00,2.93048,2.9306,2.93023,2.93025,8000000.0
2007-09-06 16:25:00,2.92991,2.9304,2.92991,2.9304,11000000.0
2007-09-06 16:26:00,2.93033,2.93033,2.92996,2.93026,7000000.0
2007-09-06 16:27:00,2.93035,2.93035,2.929,2.929,8000000.0
2007-09-06 16:28:00,2.92858,2.92858,2.92659,2.92659,7000000.0
2007-09-06 16:29:00,2.92583,2.92594,2.92544,2.92594,10000000.0
2007-09-06 16:30:00,2.92594,2.92594,2.92555,2.92581,10000000.0
2007-09-06 16:31:00,2.92581,2.92649,2.92581,2.92647,7000000.0
2007-09-06 16:32:00,2.92695,2.92695,2.92665,2.92667,8000000.0
2007-09-06 16:33:00,2.92619,2.92645,2.92619,2.92636,7000000.0
2007-09-06 16:34:00,2.92638,2.92638,2.92525,2.92525,8000000.0
2007-09-06 16:35:00,2.92501,2.92501,2.92378,2.92383,11000000.0
2007-09-06 16:36:00,2.92382,2.92411,2.92359,2.92411,7000000.0
2007-09-06 16:37:00,2.92431,2.92451,2.92419,2.92449,7000000.0
2007-09-06 16:38:00,2.92415,2.92485,2.92415,2.92485,8000000.0
2007-09-06 16:39:00,2.92489,2.92496,2.92461,2.92468,8000000.0
2007-09-06 16:40:00,2.92466,2.92467,2.92416,2.92417,7000000.0
2007-09-06 16:41:00,2.92387,2.92393,2.92366,2.92384,9000000.0
2007-09-06 16:42:00,2.92453,2.92488,2.92452,2.92488,9000000.0
2007-09-06 16:43:00,2.92493,2.92493,2.92454,2.92466,8000000.0
2007-09-06 16:44:00,2.92436,2.92466,2.92376,2.92466,8000000.0
2007-09-06 16:45:00,2.92476,2.92496,2.92459,2.92481,9000000.0
2007-09-06 16:46:00,2.92491,2.92526,2.92491,2.92501,7000000.0
2007-09-06 16:47:00,2.92521,2.9255,2.92511,2.92518,10000000.0
2007-09-06 16:48:00,2.92488,2.9251,2.92471,2.92471,7000000.0
2007-09-06 16:49:00,2.92474,2.92542,2.92467,2.92531,11000000.0
2007-09-06 16:50:00,2.92467,2.92527,2.92467,2.92527,7000000.0
2007-09-06 16:51:00,2.92545,2.92582,2.92528,2.92582,8000000.0
2007-09-06 16:52:00,2.92624,2.9263,2.92604,2.9263,10000000.0
2007-09-06 16:53:00,2.92602,2.92759,2.92602,2.92759,7000000.0
2007-09-06 16:54:00,2.92749,2.92785,2.92724,2.92767,7000000.0
2007-09-06 16:55:00,2.92763,2.92763,2.92733,2.92733,10000000.0
2007-09-06 16:56:00,2.9274,2.92822,2.9274,2.92818,8000000.0
2007-09-06 16:57:00,2.92841,2.92858,2.92841,2.92848,8000000.0
2007-09-06 16:58:00,2.92762,2.92767,2.92748,2.92767,8000000.0
2007-09-06 16:59:00,2.92754,2.92771,2.92678,2.92678,10000000.0
2007-09-06 17:00:00,2.92535,2.92583,2.92535,2.92545,10000000.0
2007-09-06 17:01:00,2.92642,2.92669,2.92642,2.92645,10000000.0
2007-09-06 17:02:00,2.92622,2.92676,2.92622,2.92676,10800000.0
2007-09-06 17:03:00,2.92851,2.93045,2.92851,2.93045,8000000.0
2007-09-06 17:04:00,2.9305,2.9307,2.93038,2.93039,7000000.0
2007-09-06 17:05:00,2.93029,2.93029,2.92929,2.92951,9000000.0
2007-09-06 17:06:00,2.92986,2.93068,2.92914,2.92914,9000000.0
2007-09-06 17:07:00,2.93025,2.93036,2.92994,2.92994,7000000.0
2007-09-06 17:08:00,2.92938,2.93,2.92938,2.92991,10000000.0
2007-09-06 17:09:00,2.93015,2.93106,2.93014,2.93106,8000000.0
2007-09-06 17:10:00,2.931,2.93158,2.93063,2.93158,7000000.0
2007-09-06 17:11:00,2.93058,2.93088,2.9305,2.9305,7000000.0
2007-09-06 17:12:00,2.93031,2.93059,2.9298,2.93023,11000000.0
2007-09-06 17:13:00,2.92969,2.92973,2.92962,2.92965,9000000.0
2007-09-06 17:14:00,2.92922,2.92922,2.92679,2.92679,11000000.0
2007-09-06 17:15:00,2.92788,2.92819,2.9278,2.9278,8000000.0
2007-09-06 17:16:00,2.92782,2.92806,2.92776,2.92776,7800000.0
2007-09-06 17:17:00,2.92731,2.92752,2.92706,2.92719,7000000.0
2007-09-06 17:18:00,2.92743,2.92761,2.92732,2.92761,7000000.0
2007-09-06 17:19:00,2.9274,2.9274,2.9271,2.92715,8000000.0
2007-09-06 17:20:00,2.9273,2.92853,2.9273,2.92853,7000000.0
2007-09-06 17:21:00,2.92839,2.92941,2.92839,2.92941,7000000.0
2007-09-06 17:22:00,2.92855,2.92855,2.9274,2.92748,11000000.0
2007-09-06 17:23:00,2.92778,2.92833,2.9269,2.9269,8000000.0
2007-09-06 17:24:00,2.92485,2.92485,2.92354,2.92354,8000000.0
2007-09-06 17:25:00,2.92369,2.92382,2.92333,2.92346,7000000.0
2007-09-06 17:26:00,2.92293,2.92293,2.92185,2.9219,11000000.0
2007-09-06 17:27:00,2.92215,2.92215,2.92166,2.92179,9000000.0
2007-09-06 17:28:00,2.92219,2.92249,2.92217,2.92249,7000000.0
2007-09-06 17:29:00,2.92295,2.92295,2.92224,2.92257,7000000.0
2007-09-06 17:30:00,2.9223,2.92261,2.92218,2.92218,8000000.0
2007-09-06 17:31:00,2.92211,2.92387,2.92199,2.92387,7000000.0
2007-09-06 17:32:00,2.92449,2.92548,2.92449,2.92548,8000000.0
2007-09-06 17:33:00,2.92519,2.92565,2.92488,2.92536,11000000.0
2007-09-06 17:34:00,2.92539,2.92539,2.92476,2.92496,10000000.0
2007-09-06 17:35:00,2.92509,2.92509,2.92445,2.92459,11000000.0
2007-09-06 17:36:00,2.92452,2.92467,2.92447,2.92463,7000000.0
2007-09-06 17:37:00,2.9248,2.92484,2.92442,2.92442,10000000.0
2007-09-06 17:38:00,2.92423,2.9244,2.92391,2.9244,7000000.0
2007-09-06 17:39:00,2.92404,2.92424,2.92395,2.92424,8000000.0
2007-09-06 17:40:00,2.92432,2.92432,2.92395,2.92411,8000000.0
2007-09-06 17:41:00,2.92391,2.92459,2.92391,2.92447,11000000.0
2007-09-06 17:42:00,2.92474,2.92474,2.92419,2.92436,8000000.0
2007-09-06 17:43:00,2.92464,2.92564,2.92464,2.92564,8000000.0
2007-09-06 17:44:00,2.92582,2.92582,2.92558,2.92562,7000000.0
2007-09-06 17:45:00,2.92506,2.92532,2.92496,2.92496,9000000.0
2007-09-06 17:46:00,2.92515,2.92515,2.92444,2.92464,8000000.0
2007-09-06 17:47:00,2.92456,2.92456,2.92409,2.92445,7000000.0
2007-09-06 17:48:00,2.92452,2.92482,2.92446,2.92465,8000000.0
2007-09-06 17:49:00,2.92436,2.92465,2.92422,2.92464,7000000.0
2007-09-06 17:50:00,2.92439,2.92453,2.92417,2.9245,11000000.0
2007-09-06 17:51:00,2.92522,2.92555,2.92519,2.92547,7000000.0
2007-09-06 17:52:00,2.92633,2.92633,2.9259,2.92607,8000000.0
2007-09-06 17:53:00,2.9257,2.92601,2.92551,2.92601,7000000.0
2007-09-06 17:54:00,2.926,2.9261,2.92566,2.9261,8000000.0
2007-09-06 17:55:00,2.92639,2.92639,2.92519,2.92519,9000000.0
2007-09-06 17:56:00,2.92484,2.92484,2.92403,2.92444,10000000.0
2007-09-06 17:57:00,2.92479,2.9249,2.92446,2.92446,8000000.0
2007-09-06 17:58:00,2.92407,2.92528,2.92407,2.92528,7800000.0
2007-09-06 17:59:00,2.92457,2.92514,2.92412,2.92514,7000000.0
2007-09-06 18:00:00,2.92455,2.92491,2.92453,2.92457,11000000.0
2007-09-06 18:01:00,2.92451,2.92451,2.92419,2.92428,7000000.0
2007-09-06 18:02:00,2.92396,2.92427,2.92396,2.92423,7000000.0
2007-09-06 18:03:00,2.92414,2.92414,2.92371,2.92407,7000000.0
2007-09-06 18:04:00,2.92403,2.92452,2.92403,2.92418,8000000.0
2007-09-06 18:05:00,2.9246,2.92489,2.9245,2.9245,7800000.0
2007-09-06 18:06:00,2.92447,2.92455,2.92415,2.9242,8000000.0
2007-09-06 18:07:00,2.92443,2.9247,2.92442,2.92465,9000000.0
2007-09-06 18:08:00,2.92464,2.92507,2.9245,2.92504,9000000.0
2007-09-06 18:09:00,2.92529,2.92559,2.92495,2.92559,7000000.0
2007-09-06 18:10:00,2.92546,2.92546,2.92519,2.92529,11000000.0
2007-09-06 18:11:00,2.92522,2.92544,2.92505,2.9253,8000000.0
2007-09-06 18:12:00,2.92532,2.92532,2.92505,2.92513,9000000.0
2007-09-06 18:13:00,2.92507,2.92515,2.92488,2.9251,7000000.0
2007-09-06 18:14:00,2.92519,2.92544,2.92518,2.92535,8000000.0
2007-09-06 18:15:00,2.92469,2.92482,2.92432,2.92482,7000000.0
2007-09-06 18:16:00,2.92466,2.92466,2.92445,2.92465,10000000.0
2007-09-06 18:17:00,2.92418,2.92422,2.92342,2.92342,9000000.0
2007-09-06 18:18:00,2.92343,2.92377,2.92343,2.92377,7000000.0
2007-09-06 18:19:00,2.92392,2.9244,2.92392,2.9243,8000000.0
2007-09-06 18:20:00,2.92426,2.92443,2.92418,2.92418,8000000.0
2007-09-06 18:21:00,2.92384,2.9241,2.92384,2.92398,7000000.0
2007-09-06 18:22:00,2.9237,2.9237,2.9225,2.92262,8000000.0
2007-09-06 18:23:00,2.9225,2.9226,2.92238,2.92255,10000000.0
2007-09-06 18:24:00,2.92261,2.92312,2.9224,2.92312,7000000.0
2007-09-06 18:25:00,2.9233,2.92383,2.9232,2.92383,7000000.0
2007-09-06 18:26:00,2.92378,2.92437,2.92378,2.92412,9000000.0
2007-09-06 18:27:00,2.92361,2.92366,2.9235,2.92366,8000000.0
2007-09-06 18:28:00,2.92425,2.92438,2.92327,2.92386,7000000.0
2007-09-06 18:30:00,2.92331,2.9234,2.92315,2.92328,10000000.0
2007-09-06 18:31:00,2.92331,2.92336,2.92328,2.92332,8000000.0
2007-09-06 18:32:00,2.92313,2.92313,2.9227,2.92303,7000000.0
2007-09-06 18:33:00,2.92282,2.92301,2.92282,2.92299,7000000.0
2007-09-06 18:34:00,2.92292,2.92324,2.92201,2.92204,8000000.0
2007-09-06 18:35:00,2.92317,2.92337,2.92317,2.92337,7000000.0
2007-09-06 18:36:00,2.92311,2.92311,2.92206,2.92206,8000000.0
2007-09-06 18:37:00,2.92175,2.92239,2.92175,2.92239,7000000.0
2007-09-06 18:38:00,2.92231,2.92231,2.92192,2.92205,9000000.0
2007-09-06 18:39:00,2.92198,2.92216,2.92181,2.92181,8000000.0
2007-09-06 18:40:00,2.92191,2.92191,2.92137,2.92137,8000000.0
2007-09-06 18:41:00,2.92194,2.92194,2.92135,2.92135,7000000.0
2007-09-06 18:42:00,2.9212,2.92134,2.9212,2.92134,7000000.0
2007-09-06 18:43:00,2.9213,2.9213,2.92075,2.92086,8000000.0
2007-09-06 18:44:00,2.92018,2.92049,2.91982,2.91982,10000000.0
2007-09-06 18:45:00,2.91931,2.91948,2.91905,2.91948,9000000.0
2007-09-06 18:46:00,2.92009,2.92127,2.92009,2.92127,8000000.0
2007-09-06 18:47:00,2.92131,2.92131,2.92108,2.92109,9000000.0
2007-09-06 18:48:00,2.92094,2.92135,2.92044,2.92135,8000000.0
2007-09-06 18:49:00,2.92143,2.92212,2.92143,2.92212,7000000.0
2007-09-06 18:50:00,2.92207,2.92207,2.92152,2.92152,8000000.0
2007-09-06 18:51:00,2.92145,2.92145,2.92106,2.92106,8000000.0
2007-09-06 18:52:00,2.92129,2.92131,2.92113,2.92126,7000000.0
2007-09-06 18:53:00,2.92131,2.9215,2.9212,2.9215,11000000.0
2007-09-06 18:54:00,2.92146,2.92146,2.92121,2.92136,10000000.0
2007-09-06 18:55:00,2.92085,2.92153,2.92054,2.92054,6800000.0
2007-09-06 18:56:00,2.92084,2.92122,2.92082,2.92122,8000000.0
2007-09-06 18:57:00,2.92073,2.92168,2.92073,2.92166,9000000.0
2007-09-06 18:58:00,2.92143,2.92164,2.92125,2.92154,7000000.0
2007-09-06 18:59:00,2.92151,2.92159,2.92116,2.92126,8000000.0
2007-09-06 19:00:00,2.92125,2.92161,2.9212,2.92155,11000000.0
2007-09-06 19:01:00,2.92174,2.92201,2.92163,2.92201,10000000.0
2007-09-06 19:02:00,2.9221,2.92221,2.92153,2.92215,8000000.0
2007-09-06 19:03:00,2.92204,2.92211,2.92172,2.92211,9000000.0
2007-09-06 19:04:00,2.9222,2.92228,2.92204,2.92228,8000000.0
2007-09-06 19:05:00,2.92216,2.92241,2.92207,2.92214,8000000.0
2007-09-06 19:06:00,2.92246,2.92263,2.92218,2.92239,10000000.0
2007-09-06 19:07:00,2.92251,2.92251,2.9223,2.92248,8000000.0
2007-09-06 19:08:00,2.92219,2.92221,2.9218,2.9218,8000000.0
2007-09-06 19:09:00,2.92138,2.92138,2.9211,2.92114,7000000.0
2007-09-06 19:10:00,2.92129,2.92129,2.92104,2.92112,8000000.0
2007-09-06 19:11:00,2.9212,2.92143,2.92109,2.92143,7000000.0
2007-09-06 19:12:00,2.92178,2.92178,2.92171,2.92174,8000000.0
2007-09-06 19:13:00,2.92172,2.92172,2.92099,2.92099,8000000.0
2007-09-06 19:14:00,2.92111,2.92185,2.92111,2.92185,7000000.0
2007-09-06 19:15:00,2.92152,2.9225,2.92146,2.92158,9000000.0
2007-09-06 19:16:00,2.92198,2.92206,2.92161,2.92199,10000000.0
2007-09-06 19:17:00,2.92204,2.92204,2.92168,2.92196,7000000.0
2007-09-06 19:18:00,2.92191,2.92209,2.92184,2.92184,8000000.0
2007-09-06 19:19:00,2.92165,2.92192,2.9214,2.92189,7000000.0
2007-09-06 19:20:00,2.92251,2.92251,2.92078,2.92078,8800000.0
2007-09-06 19:21:00,2.9216,2.92209,2.9216,2.92199,9000000.0
2007-09-06 19:22:00,2.92217,2.92232,2.92207,2.92207,7000000.0
2007-09-06 19:23:00,2.92188,2.92188,2.92133,2.92155,7000000.0
2007-09-06 19:24:00,2.92158,2.92172,2.92155,2.92172,7000000.0
2007-09-06 19:25:00,2.92168,2.922,2.91963,2.92175,10000000.0
2007-09-06 19:26:00,2.92132,2.92132,2.91909,2.91909,11000000.0
2007-09-06 19:27:00,2.9184,2.91856,2.91817,2.91821,7000000.0
2007-09-06 19:28:00,2.91822,2.91846,2.91805,2.91834,9000000.0
2007-09-06 19:29:00,2.91827,2.91876,2.91827,2.91876,7000000.0
2007-09-06 19:30:00,2.91887,2.91926,2.91885,2.91926,7000000.0
2007-09-06 19:31:00,2.9192,2.91942,2.9192,2.91931,8000000.0
2007-09-06 19:32:00,2.91946,2.91959,2.91926,2.91942,11000000.0
2007-09-06 19:33:00,2.91964,2.91989,2.91964,2.91978,7000000.0
2007-09-06 19:34:00,2.91975,2.91975,2.91899,2.91899,9000000.0
2007-09-06 19:35:00,2.91889,2.91913,2.91879,2.91887,11000000.0
2007-09-06 19:36:00,2.91896,2.91927,2.91896,2.91919,8000000.0
2007-09-06 19:37:00,2.91901,2.91907,2.91882,2.91894,8000000.0
2007-09-06 19:38:00,2.91892,2.91894,2.91854,2.91854,9000000.0
2007-09-06 19:39:00,2.91841,2.91954,2.91828,2.91854,8000000.0
2007-09-06 19:40:00,2.91893,2.92008,2.91893,2.92008,9000000.0
2007-09-06 19:41:00,2.92027,2.92047,2.92,2.92,10000000.0
2007-09-06 19:42:00,2.91995,2.92006,2.91963,2.91963,9000000.0
2007-09-06 19:43:00,2.91988,2.91998,2.9196,2.91988,8000000.0
2007-09-06 19:44:00,2.9195,2.91966,2.91938,2.91962,8000000.0
2007-09-06 19:45:00,2.91863,2.91865,2.91835,2.9185,8000000.0
2007-09-06 19:46:00,2.91989,2.92007,2.91974,2.91989,10000000.0
2007-09-06 19:47:00,2.91977,2.91977,2.91946,2.91949,11000000.0
2007-09-06 19:48:00,2.91929,2.91931,2.91916,2.91917,7000000.0
2007-09-06 19:49:00,2.91911,2.91914,2.91886,2.91893,11000000.0
2007-09-06 19:50:00,2.91888,2.91899,2.91832,2.91832,11000000.0
2007-09-06 19:51:00,2.9182,2.9182,2.91776,2.91776,7000000.0
2007-09-06 19:52:00,2.91751,2.91756,2.91702,2.91702,8000000.0
2007-09-06 19:53:00,2.91722,2.91747,2.91721,2.91725,8000000.0
2007-09-06 19:54:00,2.91706,2.91706,2.91642,2.91642,8000000.0
2007-09-06 19:55:00,2.91688,2.91701,2.91668,2.91699,8000000.0
2007-09-06 19:56:00,2.91722,2.9175,2.91641,2.91641,8000000.0
2007-09-06 19:57:00,2.91697,2.91718,2.91697,2.91713,7000000.0
2007-09-06 19:58:00,2.91736,2.91764,2.91736,2.91738,7000000.0
2007-09-06 19:59:00,2.91771,2.91771,2.91731,2.91765,11000000.0
2007-09-06 20:00:00,2.91695,2.91729,2.91624,2.91694,8000000.0
2007-09-06 20:01:00,2.91768,2.91768,2.91723,2.91741,8000000.0
2007-09-06 20:02:00,2.91684,2.91684,2.91596,2.91602,7000000.0
2007-09-06 20:03:00,2.91624,2.91704,2.91609,2.91684,9000000.0
2007-09-06 20:04:00,2.91677,2.91788,2.91672,2.91786,10000000.0
2007-09-06 20:05:00,2.91722,2.91862,2.91722,2.91862,10000000.0
2007-09-06 20:06:00,2.91825,2.91873,2.91825,2.91871,10000000.0
2007-09-06 20:07:00,2.91856,2.91856,2.91798,2.91798,7000000.0
2007-09-06 20:08:00,2.9177,2.9177,2.91743,2.91768,7000000.0
2007-09-06 20:09:00,2.91768,2.91812,2.91768,2.91812,7000000.0
2007-09-06 20:10:00,2.9182,2.91834,2.91818,2.91833,8000000.0
2007-09-06 20:11:00,2.91869,2.91898,2.91838,2.91882,8000000.0
2007-09-06 20:12:00,2.9192,2.91938,2.91913,2.91924,8000000.0
2007-09-06 20:13:00,2.91841,2.91841,2.91787,2.91798,11000000.0
2007-09-06 20:14:00,2.91942,2.91942,2.91787,2.91787,8000000.0
2007-09-06 20:15:00,2.91897,2.91897,2.91861,2.91874,8000000.0
2007-09-06 20:16:00,2.91887,2.91887,2.91838,2.91838,8000000.0
2007-09-06 20:17:00,2.91866,2.91866,2.91844,2.9185,8000000.0
2007-09-06 20:18:00,2.91842,2.91873,2.91815,2.91873,8000000.0
2007-09-06 20:19:00,2.91878,2.91878,2.91809,2.91809,8000000.0
2007-09-06 20:20:00,2.91815,2.91818,2.91743,2.91743,8000000.0
2007-09-06 20:21:00,2.91767,2.91799,2.91767,2.91799,7000000.0
2007-09-06 20:22:00,2.91788,2.91788,2.91773,2.91781,7000000.0
2007-09-06 20:23:00,2.91787,2.91886,2.91787,2.91886,7000000.0
2007-09-06 20:24:00,2.91897,2.91898,2.91878,2.91898,7000000.0
2007-09-06 20:25:00,2.91901,2.91901,2.91875,2.91901,9000000.0
2007-09-06 20:26:00,2.91907,2.91941,2.91889,2.91941,8000000.0
2007-09-06 20:27:00,2.9198,2.9198,2.919,2.919,9000000.0
2007-09-06 20:28:00,2.91903,2.91942,2.91894,2.91897,8000000.0
2007-09-06 20:29:00,2.91895,2.91918,2.91875,2.91887,7000000.0
2007-09-06 20:30:00,2.91852,2.91852,2.91803,2.91816,10000000.0
2007-09-06 20:31:00,2.91777,2.91798,2.91769,2.91794,10000000.0
2007-09-06 20:32:00,2.91798,2.91798,2.91768,2.91791,7000000.0
2007-09-06 20:33:00,2.91785,2.91798,2.91784,2.91798,8000000.0
2007-09-06 20:34:00,2.91766,2.91805,2.91754,2.91805,11000000.0
2007-09-06 20:35:00,2.9183,2.91878,2.9183,2.91878,11000000.0
2007-09-06 20:36:00,2.91877,2.91877,2.91816,2.91828,7000000.0
2007-09-06 20:37:00,2.91797,2.91867,2.91797,2.91867,7800000.0
2007-09-06 20:38:00,2.91781,2.91953,2.91781,2.91946,9000000.0
2007-09-06 20:39:00,2.91865,2.91897,2.91667,2.91897,8000000.0
2007-09-06 20:40:00,2.91921,2.91936,2.91905,2.91931,8000000.0
2007-09-06 20:41:00,2.9192,2.9192,2.91868,2.91868,10000000.0
2007-09-06 20:42:00,2.91836,2.91859,2.91836,2.91857,11000000.0
2007-09-06 20:43:00,2.91836,2.91836,2.91822,2.91822,7000000.0
2007-09-06 20:44:00,2.91806,2.91811,2.91768,2.91768,11000000.0
2007-09-06 20:45:00,2.91781,2.9182,2.91781,2.9182,9000000.0
2007-09-06 20:46:00,2.91813,2.91815,2.91794,2.91812,7000000.0
2007-09-06 20:47:00,2.9183,2.91862,2.91805,2.91862,8000000.0
2007-09-06 20:48:00,2.91966,2.91982,2.91764,2.91777,8000000.0
2007-09-06 20:49:00,2.91818,2.91818,2.91587,2.91776,10000000.0
2007-09-06 20:50:00,2.91806,2.91806,2.91767,2.91767,10000000.0
2007-09-06 20:51:00,2.91742,2.91762,2.91737,2.91762,11000000.0
2007-09-06 20:52:00,2.9175,2.91784,2.9175,2.91784,8000000.0
2007-09-06 20:53:00,2.91776,2.9179,2.91764,2.91776,11000000.0
2007-09-06 20:54:00,2.91502,2.91736,2.91502,2.91736,8000000.0
2007-09-06 20:55:00,2.91771,2.91797,2.91764,2.91797,11000000.0
2007-09-06 20:56:00,2.91823,2.91828,2.91797,2.91824,8000000.0
2007-09-06 20:57:00,2.91822,2.91822,2.91762,2.91762,10000000.0
2007-09-06 20:58:00,2.91768,2.91795,2.91768,2.91795,8000000.0
2007-09-06 20:59:00,2.91774,2.91775,2.91671,2.91671,8000000.0
2007-09-06 21:00:00,2.91662,2.91669,2.91643,2.91644,8000000.0
2007-09-06 21:01:00,2.91653,2.91699,2.91653,2.91699,8000000.0
2007-09-06 21:02:00,2.91732,2.91732,2.91698,2.91699,8000000.0
2007-09-06 21:03:00,2.91744,2.91757,2.91729,2.91729,7000000.0
2007-09-06 21:04:00,2.91742,2.91788,2.91742,2.91788,5000000.0
2007-09-06 21:05:00,2.91841,2.91859,2.9183,2.9183,10000000.0
2007-09-06 21:06:00,2.91866,2.91901,2.91866,2.91874,9000000.0
2007-09-06 21:07:00,2.91879,2.91879,2.91823,2.91834,10000000.0
2007-09-06 21:08:00,2.91841,2.91859,2.91831,2.91854,8000000.0
2007-09-06 21:09:00,2.91842,2.91867,2.91842,2.91851,7000000.0
2007-09-06 21:10:00,2.91812,2.91812,2.91792,2.91792,2000000.0
2007-09-06 21:11:00,2.91779,2.91854,2.91779,2.91841,10000000.0
2007-09-06 21:12:00,2.91878,2.91878,2.91837,2.9186,8000000.0
2007-09-06 21:13:00,2.91837,2.91837,2.91792,2.91829,7000000.0
2007-09-06 21:14:00,2.91849,2.91954,2.91849,2.91915,8000000.0
2007-09-06 21:16:00,2.91889,2.91927,2.91848,2.91848,10000000.0
2007-09-06 21:17:00,2.91869,2.91899,2.91869,2.91869,9000000.0
2007-09-06 21:18:00,2.9185,2.9185,2.91804,2.91823,7000000.0
2007-09-06 21:19:00,2.91839,2.91891,2.91839,2.91891,7000000.0
2007-09-06 21:20:00,2.91893,2.91898,2.91873,2.91892,8000000.0
2007-09-06 21:22:00,2.91851,2.91908,2.91851,2.919,8000000.0
2007-09-06 21:23:00,2.91926,2.91964,2.91894,2.91964,8000000.0
2007-09-06 21:24:00,2.92041,2.92041,2.91897,2.91897,9000000.0
2007-09-06 21:25:00,2.91989,2.92017,2.91989,2.92013,6000000.0
2007-09-06 21:26:00,2.92033,2.92046,2.92022,2.92022,8000000.0
2007-09-06 21:27:00,2.92037,2.92042,2.92028,2.92031,7000000.0
2007-09-06 21:28:00,2.91975,2.91975,2.9195,2.9195,7000000.0
2007-09-06 21:29:00,2.91894,2.91907,2.91885,2.91885,8000000.0
2007-09-06 21:30:00,2.91875,2.91875,2.91826,2.91827,7000000.0
2007-09-06 21:31:00,2.91849,2.91866,2.91848,2.91848,7000000.0
2007-09-06 21:32:00,2.91843,2.91843,2.91819,2.91821,8000000.0
2007-09-06 21:33:00,2.91834,2.91842,2.91822,2.91835,7800000.0
2007-09-06 21:34:00,2.9184,2.9186,2.91839,2.91842,10000000.0
2007-09-06 21:35:00,2.91826,2.91842,2.91801,2.91842,10000000.0
2007-09-06 21:36:00,2.91846,2.91856,2.91832,2.91835,9000000.0
2007-09-06 21:37:00,2.91859,2.91859,2.91849,2.91857,7000000.0
2007-09-06 21:38:00,2.91873,2.91875,2.91855,2.91872,8000000.0
2007-09-06 21:39:00,2.91789,2.9179,2.91763,2.91763,7000000.0
2007-09-06 21:40:00,2.9197,2.91977,2.91917,2.91917,9800000.0
2007-09-06 21:41:00,2.9188,2.91914,2.91879,2.91904,10000000.0
2007-09-06 21:42:00,2.91913,2.91953,2.91913,2.91949,8000000.0
2007-09-06 21:44:00,2.91994,2.92058,2.91994,2.92036,11000000.0
2007-09-06 21:45:00,2.92044,2.92075,2.92029,2.92075,8000000.0
2007-09-06 21:46:00,2.92124,2.92124,2.92013,2.92013,7000000.0
2007-09-06 21:47:00,2.92057,2.92057,2.91995,2.91995,7000000.0
2007-09-06 21:48:00,2.92005,2.92011,2.9199,2.9199,7000000.0
2007-09-06 21:49:00,2.92034,2.92036,2.91999,2.92036,8000000.0
2007-09-06 21:50:00,2.91993,2.91995,2.9197,2.91993,9000000.0
2007-09-06 21:51:00,2.92033,2.92033,2.91995,2.91995,8000000.0
2007-09-06 21:52:00,2.91989,2.92012,2.91989,2.92011,8000000.0
2007-09-06 21:53:00,2.92012,2.92012,2.91979,2.91993,7000000.0
2007-09-06 21:54:00,2.91947,2.91975,2.9194,2.91975,7000000.0
2007-09-06 21:55:00,2.91954,2.92014,2.91906,2.91922,8000000.0
2007-09-06 21:56:00,2.91963,2.9201,2.91963,2.92005,9000000.0
2007-09-06 21:57:00,2.91982,2.92011,2.91928,2.91928,7000000.0
2007-09-06 21:58:00,2.91981,2.91999,2.91873,2.91873,9000000.0
2007-09-06 21:59:00,2.91979,2.91979,2.91905,2.91905,8000000.0
2007-09-06 22:00:00,2.91946,2.91946,2.91885,2.91899,7000000.0
2007-09-06 22:01:00,2.91888,2.91903,2.91845,2.91903,6800000.0
2007-09-06 22:02:00,2.91897,2.91897,2.91877,2.91877,8000000.0
2007-09-06 22:03:00,2.91929,2.91964,2.9192,2.91964,7800000.0
2007-09-06 22:04:00,2.91946,2.9198,2.91946,2.9198,7000000.0
2007-09-06 22:05:00,2.91951,2.91951,2.91892,2.91892,10000000.0
2007-09-06 22:06:00,2.91924,2.91926,2.91787,2.91812,8000000.0
2007-09-06 22:07:00,2.91915,2.91915,2.91907,2.91915,7000000.0
2007-09-06 22:08:00,2.91936,2.91963,2.91936,2.91963,10000000.0
2007-09-06 22:09:00,2.91929,2.91963,2.91929,2.91963,8000000.0
2007-09-06 22:10:00,2.91988,2.9201,2.91988,2.9201,8000000.0
2007-09-06 22:11:00,2.91997,2.9203,2.91996,2.92005,8000000.0
2007-09-06 22:12:00,2.92033,2.92033,2.9191,2.9191,7000000.0
2007-09-06 22:13:00,2.92062,2.92062,2.92032,2.92034,9000000.0
2007-09-06 22:14:00,2.91992,2.92012,2.91966,2.91994,11000000.0
2007-09-06 22:15:00,2.91858,2.91885,2.91858,2.91885,7000000.0
2007-09-06 22:16:00,2.91998,2.91998,2.91966,2.91966,7000000.0
2007-09-06 22:17:00,2.91955,2.92004,2.91955,2.92004,7000000.0
2007-09-06 22:18:00,2.92019,2.92053,2.92019,2.92026,9000000.0
2007-09-06 22:19:00,2.9202,2.92037,2.91993,2.92031,8000000.0
2007-09-06 22:20:00,2.92037,2.92074,2.92037,2.92074,8000000.0
2007-09-06 22:21:00,2.92072,2.92072,2.92029,2.92045,8000000.0
2007-09-06 22:22:00,2.92046,2.92056,2.92042,2.92055,7000000.0
2007-09-06 22:23:00,2.92015,2.92025,2.9201,2.92017,7000000.0
2007-09-06 22:24:00,2.92024,2.92043,2.92024,2.92043,7000000.0
2007-09-06 22:25:00,2.91997,2.92059,2.91978,2.92009,7000000.0
2007-09-06 22:26:00,2.92039,2.92039,2.91948,2.91948,11000000.0
2007-09-06 22:27:00,2.92039,2.92059,2.92039,2.92058,6000000.0
2007-09-06 22:28:00,2.92091,2.92131,2.9204,2.92041,10000000.0
2007-09-06 22:29:00,2.92056,2.92056,2.92017,2.92046,10000000.0
2007-09-06 22:30:00,2.92051,2.92069,2.92047,2.92047,7000000.0
2007-09-06 22:31:00,2.92081,2.92091,2.92068,2.92079,7000000.0
2007-09-06 22:32:00,2.92096,2.92096,2.92037,2.92037,9000000.0
2007-09-06 22:33:00,2.92046,2.92067,2.92046,2.92067,7000000.0
2007-09-06 22:34:00,2.92072,2.9209,2.92052,2.9209,7000000.0
2007-09-06 22:35:00,2.92075,2.92083,2.92074,2.9208,10000000.0
2007-09-06 22:36:00,2.92059,2.92059,2.91976,2.91976,7000000.0
2007-09-06 22:37:00,2.92003,2.92062,2.92003,2.92062,7000000.0
2007-09-06 22:38:00,2.92077,2.92094,2.92077,2.92085,8000000.0
2007-09-06 22:39:00,2.92092,2.92114,2.92092,2.92114,9000000.0
2007-09-06 22:40:00,2.92184,2.92218,2.92184,2.92186,7000000.0
2007-09-06 22:41:00,2.92067,2.92068,2.92022,2.92022,8000000.0
2007-09-06 22:42:00,2.92026,2.92026,2.9197,2.9197,10000000.0
2007-09-06 22:43:00,2.91964,2.91984,2.91926,2.91926,7000000.0
2007-09-06 22:44:00,2.92007,2.92009,2.91999,2.92002,7000000.0
2007-09-06 22:45:00,2.91988,2.92062,2.91917,2.91917,6800000.0
2007-09-06 22:46:00,2.91997,2.91997,2.91956,2.91982,10000000.0
2007-09-06 22:47:00,2.92001,2.92013,2.91992,2.92013,7000000.0
2007-09-06 22:48:00,2.9198,2.92009,2.9196,2.92009,10000000.0
2007-09-06 22:49:00,2.92007,2.92007,2.91971,2.91971,7000000.0
2007-09-06 22:50:00,2.92081,2.92091,2.91978,2.91983,8000000.0
2007-09-06 22:51:00,2.91953,2.91993,2.91953,2.91983,7000000.0
2007-09-06 22:52:00,2.91986,2.91989,2.91962,2.91989,5000000.0
2007-09-06 22:53:00,2.91988,2.91988,2.91955,2.91955,8000000.0
2007-09-06 22:54:00,2.91966,2.91993,2.91966,2.9199,7000000.0
2007-09-06 22:55:00,2.91995,2.91995,2.91947,2.91963,8000000.0
2007-09-06 22:56:00,2.91932,2.91944,2.91885,2.91894,7000000.0
2007-09-06 22:57:00,2.91962,2.91962,2.9194,2.91944,7000000.0
2007-09-06 22:58:00,2.91977,2.91993,2.91976,2.91976,11000000.0
2007-09-06 22:59:00,2.91975,2.9201,2.91943,2.91987,10000000.0
2007-09-06 23:00:00,2.91999,2.91999,2.91979,2.91988,7000000.0
2007-09-06 23:01:00,2.91989,2.92,2.91985,2.92,11000000.0
2007-09-06 23:02:00,2.92002,2.92012,2.92001,2.92012,7000000.0
2007-09-06 23:03:00,2.92008,2.92008,2.91906,2.91906,10000000.0
2007-09-06 23:04:00,2.91884,2.9192,2.91884,2.9192,8000000.0
2007-09-06 23:05:00,2.91924,2.91924,2.91897,2.91916,9000000.0
2007-09-06 23:06:00,2.91962,2.91962,2.9195,2.91952,7000000.0
2007-09-06 23:07:00,2.91835,2.91835,2.9156,2.9156,7000000.0
2007-09-06 23:08:00,2.91604,2.91777,2.91604,2.91777,6000000.0
2007-09-06 23:09:00,2.91811,2.91842,2.91806,2.91842,8000000.0
2007-09-06 23:10:00,2.92034,2.92049,2.91939,2.91939,8000000.0
2007-09-06 23:11:00,2.91837,2.91908,2.91825,2.91908,7000000.0
2007-09-06 23:12:00,2.91949,2.91949,2.91868,2.91873,10000000.0
2007-09-06 23:13:00,2.91815,2.91919,2.91815,2.91919,10000000.0
2007-09-06 23:14:00,2.91924,2.91924,2.91874,2.91874,8000000.0
2007-09-06 23:15:00,2.91855,2.91895,2.91855,2.91895,7000000.0
2007-09-06 23:16:00,2.91887,2.91893,2.91839,2.91839,9000000.0
2007-09-06 23:17:00,2.91872,2.91892,2.91872,2.91892,9000000.0
2007-09-06 23:18:00,2.92021,2.92021,2.91861,2.91861,9000000.0
2007-09-06 23:19:00,2.91907,2.91916,2.91884,2.91902,8000000.0
2007-09-06 23:20:00,2.91926,2.91926,2.91881,2.91902,7000000.0
2007-09-06 23:21:00,2.91867,2.91924,2.91867,2.91924,8000000.0
2007-09-06 23:22:00,2.91921,2.91951,2.91921,2.91951,7000000.0
2007-09-06 23:23:00,2.91929,2.9194,2.91909,2.91909,8000000.0
2007-09-06 23:24:00,2.91859,2.91859,2.91816,2.91847,7000000.0
2007-09-06 23:25:00,2.91913,2.91913,2.91896,2.91903,10000000.0
2007-09-06 23:26:00,2.91894,2.91894,2.91857,2.91857,8000000.0
2007-09-06 23:27:00,2.91792,2.91844,2.91792,2.9181,8000000.0
2007-09-06 23:28:00,2.91822,2.91845,2.91809,2.91822,8000000.0
2007-09-06 23:29:00,2.91807,2.91842,2.91781,2.91842,8000000.0
2007-09-06 23:30:00,2.91921,2.91936,2.91828,2.91828,7000000.0
2007-09-06 23:31:00,2.91847,2.91853,2.91823,2.91853,7000000.0
2007-09-06 23:32:00,2.91856,2.91872,2.91852,2.91853,8000000.0
2007-09-06 23:33:00,2.91864,2.91872,2.91847,2.9186,9000000.0
2007-09-06 23:34:00,2.91922,2.91922,2.91815,2.91834,7000000.0
2007-09-06 23:35:00,2.91995,2.91995,2.91958,2.91958,8000000.0
2007-09-06 23:36:00,2.91945,2.91955,2.9193,2.91953,10000000.0
2007-09-06 23:37:00,2.91853,2.91853,2.91817,2.91838,8000000.0
2007-09-06 23:38:00,2.9187,2.9187,2.91775,2.91775,7000000.0
2007-09-06 23:39:00,2.91837,2.91845,2.91822,2.91822,8000000.0
2007-09-06 23:40:00,2.91772,2.91772,2.91734,2.91739,8000000.0
2007-09-06 23:41:00,2.91719,2.91731,2.91706,2.91731,7000000.0
2007-09-06 23:42:00,2.91814,2.91836,2.91812,2.91836,9000000.0
2007-09-06 23:43:00,2.9177,2.91838,2.9177,2.91838,8000000.0
2007-09-06 23:44:00,2.91832,2.91878,2.91832,2.91878,8000000.0
2007-09-06 23:45:00,2.9182,2.91831,2.91798,2.91798,8000000.0
2007-09-06 23:46:00,2.91868,2.91942,2.91868,2.91942,7000000.0
2007-09-06 23:47:00,2.91972,2.91972,2.91947,2.91947,7000000.0
2007-09-06 23:48:00,2.91912,2.91912,2.91756,2.91778,8000000.0
2007-09-06 23:49:00,2.91792,2.9183,2.91792,2.91814,11000000.0
2007-09-06 23:50:00,2.91798,2.91802,2.91749,2.91749,8000000.0
2007-09-06 23:51:00,2.91775,2.91884,2.91775,2.91884,9000000.0
2007-09-06 23:52:00,2.9189,2.9189,2.91877,2.91885,7000000.0
2007-09-06 23:53:00,2.91885,2.91885,2.91831,2.9184,9000000.0
2007-09-06 23:54:00,2.91873,2.91896,2.91873,2.91896,8000000.0
2007-09-06 23:55:00,2.9198,2.9198,2.91957,2.91973,7000000.0
2007-09-06 23:56:00,2.9189,2.91923,2.9189,2.91922,6800000.0
2007-09-06 23:57:00,2.92035,2.92035,2.92015,2.92035,11000000.0
2007-09-06 23:58:00,2.91835,2.91893,2.91835,2.91886,11000000.0
2007-09-06 23:59:00,2.91903,2.91914,2.91891,2.91903,9000000.0
2007-09-07 00:00:00,2.9189,2.9189,2.91805,2.91852,8000000.0
2007-09-07 00:01:00,2.91842,2.91842,2.91806,2.91806,7000000.0
2007-09-07 00:02:00,2.91826,2.91856,2.91826,2.91856,7000000.0
2007-09-07 00:03:00,2.91919,2.9195,2.91844,2.9195,8000000.0
2007-09-07 00:04:00,2.91928,2.92008,2.91928,2.92008,8800000.0
2007-09-07 00:06:00,2.91932,2.91932,2.91856,2.91856,10000000.0
2007-09-07 00:07:00,2.91783,2.91828,2.91773,2.91828,8000000.0
2007-09-07 00:08:00,2.91879,2.91923,2.9181,2.91923,8000000.0
2007-09-07 00:09:00,2.91933,2.91937,2.91925,2.91932,6000000.0
2007-09-07 00:10:00,2.91823,2.91835,2.918,2.91834,7000000.0
2007-09-07 00:11:00,2.91857,2.91857,2.91832,2.91851,8000000.0
2007-09-07 00:12:00,2.91833,2.91843,2.9182,2.91833,11000000.0
2007-09-07 00:13:00,2.91824,2.91838,2.91818,2.91838,7000000.0
2007-09-07 00:14:00,2.9187,2.9187,2.91773,2.91773,8000000.0
2007-09-07 00:15:00,2.91856,2.91856,2.91816,2.91825,8000000.0
2007-09-07 00:16:00,2.9182,2.9186,2.91816,2.9186,8000000.0
2007-09-07 00:17:00,2.91888,2.91903,2.91868,2.91903,8000000.0
2007-09-07 00:18:00,2.91946,2.91979,2.91946,2.91974,9000000.0
2007-09-07 00:19:00,2.91985,2.91985,2.91983,2.91983,7000000.0
2007-09-07 00:20:00,2.9191,2.91949,2.91871,2.91871,10000000.0
2007-09-07 00:21:00,2.91961,2.91961,2.91865,2.91865,8000000.0
2007-09-07 00:22:00,2.91941,2.91955,2.91905,2.91955,11000000.0
2007-09-07 00:23:00,2.9194,2.9194,2.91868,2.91868,7000000.0
2007-09-07 00:24:00,2.91923,2.91925,2.919,2.919,8000000.0
2007-09-07 00:26:00,2.91876,2.91876,2.91845,2.91845,8000000.0
2007-09-07 00:27:00,2.91828,2.91894,2.91828,2.91894,10000000.0
2007-09-07 00:28:00,2.91915,2.91936,2.91915,2.91936,7000000.0
2007-09-07 00:29:00,2.91953,2.91969,2.9195,2.9195,5000000.0
2007-09-07 00:30:00,2.91929,2.91971,2.91929,2.9195,9000000.0
2007-09-07 00:31:00,2.91964,2.92029,2.91964,2.92024,8000000.0
2007-09-07 00:32:00,2.92215,2.92215,2.92006,2.92006,7000000.0
2007-09-07 00:33:00,2.9203,2.92047,2.9203,2.92034,7000000.0
2007-09-07 00:34:00,2.92019,2.92041,2.92019,2.92041,10000000.0
2007-09-07 00:35:00,2.92031,2.92192,2.92012,2.92192,7000000.0
2007-09-07 00:36:00,2.92206,2.92206,2.92155,2.92191,10000000.0
2007-09-07 00:38:00,2.92039,2.92057,2.92039,2.92048,7000000.0
2007-09-07 00:39:00,2.92055,2.92056,2.92032,2.92038,9000000.0
2007-09-07 00:40:00,2.92041,2.92134,2.92035,2.92134,8000000.0
2007-09-07 00:41:00,2.92107,2.92207,2.92107,2.92207,7000000.0
2007-09-07 00:42:00,2.92224,2.92224,2.92194,2.922,11000000.0
2007-09-07 00:43:00,2.92169,2.92217,2.92154,2.92213,11000000.0
2007-09-07 00:44:00,2.92168,2.92201,2.92168,2.92181,8000000.0
2007-09-07 00:45:00,2.92189,2.92199,2.92189,2.92194,8000000.0
2007-09-07 00:46:00,2.92217,2.92217,2.92146,2.92146,7000000.0
2007-09-07 00:47:00,2.92178,2.92178,2.92153,2.92153,8000000.0
2007-09-07 00:48:00,2.92159,2.92175,2.92152,2.92173,8000000.0
2007-09-07 00:49:00,2.92127,2.92145,2.92112,2.92131,7000000.0
2007-09-07 00:50:00,2.92166,2.92237,2.92166,2.92237,9000000.0
2007-09-07 00:51:00,2.92209,2.92234,2.92208,2.92209,8000000.0
2007-09-07 00:52:00,2.9221,2.92243,2.9221,2.92243,8000000.0
2007-09-07 00:53:00,2.92261,2.92284,2.92193,2.92284,8000000.0
2007-09-07 00:54:00,2.92235,2.92235,2.92178,2.92206,11000000.0
2007-09-07 00:55:00,2.92217,2.92222,2.92192,2.92222,8000000.0
2007-09-07 00:56:00,2.92216,2.92224,2.92204,2.92223,7000000.0
2007-09-07 00:57:00,2.92194,2.92199,2.92184,2.9219,7000000.0
2007-09-07 00:58:00,2.92196,2.92206,2.92181,2.92196,11000000.0
2007-09-07 00:59:00,2.92187,2.92187,2.92128,2.9217,10000000.0
2007-09-07 01:00:00,2.92074,2.92162,2.92074,2.92162,5000000.0
2007-09-07 01:01:00,2.9216,2.92189,2.92151,2.92152,8000000.0
2007-09-07 01:02:00,2.9212,2.92133,2.9212,2.92123,9000000.0
2007-09-07 01:03:00,2.92103,2.92121,2.92103,2.92118,5000000.0
2007-09-07 01:04:00,2.92117,2.92121,2.92051,2.92063,8000000.0
2007-09-07 01:05:00,2.92091,2.92091,2.9203,2.9206,10000000.0
2007-09-07 01:06:00,2.92061,2.92071,2.92061,2.92061,8000000.0
2007-09-07 01:07:00,2.92064,2.92088,2.92062,2.9208,11000000.0
2007-09-07 01:08:00,2.92118,2.92145,2.92099,2.92144,8000000.0
2007-09-07 01:09:00,2.92035,2.92132,2.92012,2.92132,7000000.0
2007-09-07 01:10:00,2.92148,2.92161,2.92046,2.92046,7000000.0
2007-09-07 01:11:00,2.92148,2.92172,2.92148,2.9216,8000000.0
2007-09-07 01:12:00,2.92208,2.92251,2.92208,2.92251,8000000.0
2007-09-07 01:13:00,2.92268,2.92268,2.92206,2.92206,7000000.0
2007-09-07 01:14:00,2.92217,2.92253,2.92198,2.92253,7000000.0
2007-09-07 01:15:00,2.92252,2.92252,2.9223,2.92235,8000000.0
2007-09-07 01:16:00,2.92193,2.92193,2.92076,2.92098,10000000.0
2007-09-07 01:17:00,2.92092,2.92154,2.92087,2.92154,9000000.0
2007-09-07 01:18:00,2.92141,2.92141,2.92109,2.92109,7000000.0
2007-09-07 01:19:00,2.9211,2.92148,2.9211,2.92141,10800000.0
2007-09-07 01:20:00,2.92122,2.92122,2.92081,2.92081,7000000.0
2007-09-07 01:21:00,2.92009,2.92009,2.91965,2.92003,8000000.0
2007-09-07 01:22:00,2.92061,2.92069,2.92036,2.92036,11000000.0
2007-09-07 01:23:00,2.92052,2.92052,2.92031,2.92042,7000000.0
2007-09-07 01:24:00,2.92032,2.9205,2.91997,2.9205,7000000.0
2007-09-07 01:25:00,2.92055,2.92109,2.92055,2.92109,11000000.0
2007-09-07 01:26:00,2.92163,2.92163,2.92128,2.92154,9000000.0
2007-09-07 01:27:00,2.92158,2.92161,2.92127,2.92161,6000000.0
2007-09-07 01:28:00,2.92161,2.92168,2.9215,2.92158,8000000.0
2007-09-07 01:29:00,2.92141,2.92158,2.92122,2.92158,7000000.0
2007-09-07 01:30:00,2.92157,2.9217,2.92157,2.92159,9000000.0
2007-09-07 01:31:00,2.92196,2.92325,2.92196,2.92318,8000000.0
2007-09-07 01:32:00,2.92249,2.92267,2.92234,2.92234,10000000.0
2007-09-07 01:33:00,2.92228,2.92228,2.92201,2.92201,5000000.0
2007-09-07 01:34:00,2.92187,2.9224,2.92187,2.9224,11000000.0
2007-09-07 01:35:00,2.92278,2.92278,2.92252,2.92276,7000000.0
2007-09-07 01:36:00,2.92274,2.92274,2.92248,2.92256,8000000.0
2007-09-07 01:37:00,2.9224,2.92245,2.92214,2.92219,8000000.0
2007-09-07 01:38:00,2.92154,2.92221,2.92154,2.92221,10800000.0
2007-09-07 01:39:00,2.92371,2.92395,2.92367,2.92367,5000000.0
2007-09-07 01:40:00,2.92327,2.92341,2.92317,2.92317,10000000.0
2007-09-07 01:41:00,2.92312,2.92325,2.92295,2.92315,10000000.0
2007-09-07 01:42:00,2.92335,2.92346,2.92313,2.92339,11000000.0
2007-09-07 01:43:00,2.92332,2.92332,2.92302,2.92316,10000000.0
2007-09-07 01:44:00,2.92399,2.92399,2.92296,2.92316,11000000.0
2007-09-07 01:45:00,2.92374,2.92378,2.92287,2.92378,11000000.0
2007-09-07 01:46:00,2.92303,2.92303,2.92211,2.92211,11000000.0
2007-09-07 01:47:00,2.92281,2.92281,2.92135,2.92135,10000000.0
2007-09-07 01:48:00,2.92216,2.92217,2.92199,2.92199,7000000.0
2007-09-07 01:49:00,2.9219,2.9219,2.92141,2.92141,7000000.0
2007-09-07 01:50:00,2.92175,2.92175,2.92149,2.92169,11000000.0
2007-09-07 01:51:00,2.92139,2.92139,2.92112,2.92134,11000000.0
2007-09-07 01:52:00,2.9217,2.92261,2.92137,2.92137,10000000.0
2007-09-07 01:53:00,2.9214,2.9214,2.9211,2.92114,11000000.0
2007-09-07 01:54:00,2.92192,2.92264,2.92141,2.92264,7000000.0
2007-09-07 01:55:00,2.92256,2.92256,2.92123,2.92237,10000000.0
2007-09-07 01:56:00,2.92095,2.92144,2.92095,2.92144,8000000.0
2007-09-07 01:57:00,2.92306,2.92306,2.92249,2.92273,11000000.0
2007-09-07 01:58:00,2.92385,2.92469,2.92385,2.92463,11000000.0
2007-09-07 01:59:00,2.92579,2.92579,2.92478,2.92504,9000000.0
2007-09-07 02:00:00,2.92449,2.92449,2.92369,2.92399,8000000.0
2007-09-07 02:01:00,2.92457,2.92485,2.92457,2.92485,7000000.0
2007-09-07 02:02:00,2.92493,2.9253,2.9249,2.9253,9000000.0
2007-09-07 02:03:00,2.92583,2.92613,2.92533,2.92533,16000000.0
2007-09-07 02:04:00,2.92574,2.92574,2.92521,2.92521,9000000.0
2007-09-07 02:05:00,2.9241,2.92466,2.9241,2.92463,10000000.0
2007-09-07 02:06:00,2.92451,2.92451,2.92412,2.92421,7000000.0
2007-09-07 02:07:00,2.92444,2.92469,2.92436,2.92436,8000000.0
2007-09-07 02:08:00,2.92409,2.92433,2.92408,2.92408,7800000.0
2007-09-07 02:09:00,2.92414,2.92428,2.92396,2.92415,8000000.0
2007-09-07 02:10:00,2.92409,2.92409,2.92342,2.92367,8000000.0
2007-09-07 02:11:00,2.92411,2.92449,2.92314,2.92449,10000000.0
2007-09-07 02:12:00,2.92412,2.92412,2.92374,2.92379,11000000.0
2007-09-07 02:13:00,2.92367,2.92367,2.92344,2.92344,7000000.0
2007-09-07 02:14:00,2.92342,2.92354,2.92342,2.92354,8000000.0
2007-09-07 02:15:00,2.92342,2.92351,2.92342,2.92351,13000000.0
2007-09-07 02:16:00,2.92338,2.92338,2.92296,2.92303,7000000.0
2007-09-07 02:17:00,2.92312,2.92344,2.92312,2.92341,7000000.0
2007-09-07 02:18:00,2.92416,2.92417,2.92347,2.92397,8000000.0
2007-09-07 02:19:00,2.92282,2.92319,2.92282,2.92283,7000000.0
2007-09-07 02:20:00,2.92321,2.92355,2.92321,2.92342,9000000.0
2007-09-07 02:22:00,2.92357,2.92364,2.9233,2.92364,11000000.0
2007-09-07 02:23:00,2.9237,2.92371,2.92327,2.92327,10000000.0
2007-09-07 02:24:00,2.92313,2.92317,2.92303,2.92306,9000000.0
2007-09-07 02:25:00,2.92302,2.92307,2.92289,2.92289,7800000.0
2007-09-07 02:26:00,2.92266,2.92266,2.92194,2.92221,17000000.0
2007-09-07 02:27:00,2.92213,2.92266,2.92203,2.92266,8000000.0
2007-09-07 02:28:00,2.9226,2.9226,2.92223,2.92228,7000000.0
2007-09-07 02:29:00,2.92265,2.92265,2.92249,2.92257,11000000.0
2007-09-07 02:30:00,2.9225,2.92261,2.92248,2.92261,7000000.0
2007-09-07 02:31:00,2.92251,2.92273,2.92251,2.92268,4000000.0
2007-09-07 02:32:00,2.92262,2.92277,2.92243,2.92274,9000000.0
2007-09-07 02:33:00,2.92246,2.92246,2.92231,2.92238,7000000.0
2007-09-07 02:34:00,2.92231,2.92231,2.92203,2.92231,12000000.0
2007-09-07 02:35:00,2.92207,2.92207,2.92152,2.92165,7000000.0
2007-09-07 02:36:00,2.9218,2.92182,2.92152,2.92182,9800000.0
2007-09-07 02:37:00,2.92186,2.92186,2.9212,2.9212,7000000.0
2007-09-07 02:38:00,2.9208,2.9208,2.9207,2.9207,7000000.0
2007-09-07 02:39:00,2.92118,2.92167,2.92118,2.92139,11000000.0
2007-09-07 02:40:00,2.92157,2.92208,2.92157,2.92208,7000000.0
2007-09-07 02:41:00,2.9219,2.92192,2.92171,2.92171,10000000.0
2007-09-07 02:42:00,2.92136,2.92162,2.92129,2.9214,8000000.0
2007-09-07 02:43:00,2.92144,2.92146,2.92115,2.92115,7000000.0
2007-09-07 02:44:00,2.92052,2.9207,2.92052,2.9207,7000000.0
2007-09-07 02:45:00,2.92068,2.92077,2.92038,2.92069,9800000.0
2007-09-07 02:46:00,2.92123,2.92172,2.92123,2.92161,8000000.0
2007-09-07 02:47:00,2.92226,2.92242,2.92212,2.92235,7000000.0
2007-09-07 02:48:00,2.9222,2.92259,2.9222,2.92237,8000000.0
2007-09-07 02:49:00,2.92243,2.92314,2.92243,2.92281,10000000.0
2007-09-07 02:50:00,2.92236,2.92284,2.92235,2.92254,11000000.0
2007-09-07 02:51:00,2.92222,2.92242,2.92221,2.92235,11000000.0
2007-09-07 02:52:00,2.92244,2.92272,2.92244,2.92271,8000000.0
2007-09-07 02:53:00,2.92185,2.9227,2.92138,2.9227,8000000.0
2007-09-07 02:54:00,2.92226,2.92226,2.9216,2.9216,7000000.0
2007-09-07 02:55:00,2.92123,2.92205,2.92116,2.92205,11000000.0
2007-09-07 02:56:00,2.92176,2.92209,2.92169,2.92205,8800000.0
2007-09-07 02:57:00,2.92168,2.92168,2.92124,2.9215,11000000.0
2007-09-07 02:58:00,2.92163,2.9223,2.92162,2.9223,10000000.0
2007-09-07 02:59:00,2.92241,2.92313,2.92222,2.92313,18000000.0
2007-09-07 03:00:00,2.92348,2.92372,2.92348,2.92359,10000000.0
2007-09-07 03:01:00,2.92335,2.92335,2.92302,2.92302,7000000.0
2007-09-07 03:02:00,2.92331,2.92336,2.92297,2.92297,8000000.0
2007-09-07 03:03:00,2.92353,2.9237,2.9235,2.92361,8000000.0
2007-09-07 03:04:00,2.9239,2.9239,2.92319,2.9234,8000000.0
2007-09-07 03:05:00,2.9231,2.9231,2.92262,2.92284,7000000.0
2007-09-07 03:06:00,2.92242,2.92242,2.92173,2.92218,8000000.0
2007-09-07 03:07:00,2.92241,2.92301,2.9224,2.92301,8000000.0
2007-09-07 03:08:00,2.92329,2.92329,2.9231,2.92311,7000000.0
2007-09-07 03:09:00,2.92314,2.92358,2.92314,2.92358,13000000.0
2007-09-07 03:10:00,2.92377,2.92377,2.92325,2.92364,7000000.0
2007-09-07 03:11:00,2.92395,2.92466,2.92395,2.92452,7000000.0
2007-09-07 03:12:00,2.92447,2.92502,2.92447,2.92486,7000000.0
2007-09-07 03:13:00,2.92518,2.92566,2.92518,2.92552,7000000.0
2007-09-07 03:14:00,2.92528,2.92528,2.92486,2.92486,10000000.0
2007-09-07 03:15:00,2.92558,2.92616,2.92517,2.92563,10000000.0
2007-09-07 03:16:00,2.92516,2.92539,2.92463,2.92463,8000000.0
2007-09-07 03:17:00,2.92441,2.92441,2.92408,2.92408,8000000.0
2007-09-07 03:18:00,2.92379,2.92402,2.92379,2.92396,11000000.0
2007-09-07 03:19:00,2.92417,2.92439,2.92417,2.92427,7000000.0
2007-09-07 03:20:00,2.92467,2.92468,2.92467,2.92468,7000000.0
2007-09-07 03:22:00,2.92428,2.92438,2.92416,2.92427,8000000.0
2007-09-07 03:23:00,2.92431,2.92431,2.92407,2.92407,9000000.0
2007-09-07 03:24:00,2.9233,2.92384,2.92316,2.92384,7000000.0
2007-09-07 03:25:00,2.92478,2.92478,2.9228,2.92303,16800000.0
2007-09-07 03:26:00,2.92266,2.92288,2.92251,2.92288,8000000.0
2007-09-07 03:27:00,2.92329,2.92329,2.92278,2.92325,5000000.0
2007-09-07 03:28:00,2.92288,2.92288,2.92252,2.92252,7000000.0
2007-09-07 03:29:00,2.92215,2.92232,2.92204,2.92217,11000000.0
2007-09-07 03:30:00,2.92261,2.92315,2.92261,2.92315,7000000.0
2007-09-07 03:31:00,2.92281,2.92319,2.92281,2.92282,8000000.0
2007-09-07 03:32:00,2.92265,2.92298,2.9223,2.92298,10000000.0
2007-09-07 03:33:00,2.92305,2.92305,2.92247,2.92247,7000000.0
2007-09-07 03:34:00,2.92201,2.92244,2.92152,2.92152,10000000.0
2007-09-07 03:35:00,2.92198,2.92294,2.92198,2.92294,7000000.0
2007-09-07 03:36:00,2.92249,2.92288,2.92248,2.92256,9000000.0
2007-09-07 03:37:00,2.92255,2.92265,2.92148,2.92148,7000000.0
2007-09-07 03:38:00,2.92175,2.9218,2.92156,2.9218,9000000.0
2007-09-07 03:39:00,2.92039,2.92054,2.91985,2.92054,11000000.0
2007-09-07 03:40:00,2.92026,2.92168,2.92026,2.92168,7000000.0
2007-09-07 03:41:00,2.92191,2.92238,2.92191,2.922,8000000.0
2007-09-07 03:42:00,2.92149,2.92177,2.92093,2.92177,11000000.0
2007-09-07 03:43:00,2.92175,2.92175,2.9217,2.9217,2000000.0
2007-09-07 03:44:00,2.92223,2.92249,2.92212,2.92239,7000000.0
2007-09-07 03:45:00,2.92213,2.92213,2.92028,2.92028,7000000.0
2007-09-07 03:46:00,2.92072,2.92086,2.92027,2.92057,8000000.0
2007-09-07 03:47:00,2.92079,2.92079,2.92043,2.92048,11000000.0
2007-09-07 03:48:00,2.92075,2.92107,2.92056,2.92107,8000000.0
2007-09-07 03:49:00,2.92088,2.92088,2.91972,2.92005,10000000.0
2007-09-07 03:50:00,2.92038,2.92055,2.92038,2.92045,5000000.0
2007-09-07 03:51:00,2.92049,2.92049,2.91973,2.91991,8000000.0
2007-09-07 03:52:00,2.92027,2.92048,2.9202,2.92036,8000000.0
2007-09-07 03:53:00,2.91925,2.92078,2.9192,2.92078,11000000.0
2007-09-07 03:54:00,2.92044,2.92044,2.92021,2.92023,7000000.0
2007-09-07 03:55:00,2.92055,2.92082,2.92048,2.92065,8000000.0
2007-09-07 03:56:00,2.92054,2.92083,2.92038,2.92083,10000000.0
2007-09-07 03:57:00,2.92012,2.92012,2.91984,2.92009,9000000.0
2007-09-07 03:58:00,2.92016,2.92016,2.91953,2.9198,11000000.0
2007-09-07 03:59:00,2.91959,2.91972,2.91959,2.91968,7000000.0
2007-09-07 04:00:00,2.91995,2.92011,2.91986,2.92009,7000000.0
2007-09-07 04:01:00,2.91922,2.91923,2.91872,2.91893,8000000.0
2007-09-07 04:02:00,2.91973,2.9201,2.91752,2.91752,9000000.0
2007-09-07 04:03:00,2.92019,2.92078,2.92019,2.92036,9000000.0
2007-09-07 04:04:00,2.92024,2.92024,2.91973,2.91973,8000000.0
2007-09-07 04:05:00,2.91946,2.92002,2.91911,2.92002,9000000.0
2007-09-07 04:06:00,2.91983,2.92002,2.91976,2.91978,6000000.0
2007-09-07 04:07:00,2.91958,2.91972,2.91907,2.9194,8000000.0
2007-09-07 04:08:00,2.91966,2.9198,2.91948,2.9198,8000000.0
2007-09-07 04:09:00,2.91997,2.92044,2.91992,2.9203,8000000.0
2007-09-07 04:10:00,2.91993,2.92003,2.91975,2.91975,8000000.0
2007-09-07 04:11:00,2.92046,2.9208,2.92046,2.9208,8000000.0
2007-09-07 04:12:00,2.92075,2.92075,2.92036,2.92036,8000000.0
2007-09-07 04:13:00,2.92009,2.92029,2.91998,2.92014,7000000.0
2007-09-07 04:14:00,2.92014,2.92061,2.92009,2.92061,10000000.0
2007-09-07 04:15:00,2.92076,2.92076,2.92012,2.92029,8000000.0
2007-09-07 04:16:00,2.91955,2.92031,2.91955,2.92031,10000000.0
2007-09-07 04:17:00,2.92034,2.92067,2.92014,2.92067,7000000.0
2007-09-07 04:18:00,2.91975,2.92019,2.91958,2.92019,11000000.0
2007-09-07 04:19:00,2.91992,2.9202,2.91992,2.92002,9000000.0
2007-09-07 04:20:00,2.92004,2.92036,2.92004,2.92036,7000000.0
2007-09-07 04:21:00,2.92034,2.92034,2.92007,2.92007,18000000.0
2007-09-07 04:22:00,2.92082,2.92082,2.9197,2.9205,9000000.0
2007-09-07 04:23:00,2.92006,2.92006,2.91928,2.91928,8000000.0
2007-09-07 04:24:00,2.91904,2.91946,2.91904,2.91946,6000000.0
2007-09-07 04:25:00,2.91967,2.91967,2.91946,2.91967,10000000.0
2007-09-07 04:26:00,2.91963,2.91988,2.91961,2.91961,10000000.0
2007-09-07 04:27:00,2.91929,2.91961,2.91928,2.91961,10000000.0
2007-09-07 04:28:00,2.91943,2.91943,2.91923,2.91923,13000000.0
2007-09-07 04:29:00,2.91946,2.9196,2.91937,2.91946,8000000.0
2007-09-07 04:30:00,2.91941,2.91941,2.91912,2.91912,14000000.0
2007-09-07 04:32:00,2.91957,2.91969,2.91957,2.91969,5000000.0
2007-09-07 04:33:00,2.91951,2.91958,2.91947,2.91958,7000000.0
2007-09-07 04:34:00,2.91945,2.9199,2.91945,2.91957,8000000.0
2007-09-07 04:35:00,2.91885,2.91885,2.9186,2.9186,8000000.0
2007-09-07 04:36:00,2.92015,2.92023,2.92005,2.9202,8000000.0
2007-09-07 04:37:00,2.91938,2.92027,2.91921,2.92027,7000000.0
2007-09-07 04:38:00,2.91947,2.92038,2.91947,2.92038,9000000.0
2007-09-07 04:39:00,2.91962,2.92086,2.91962,2.92086,8000000.0
2007-09-07 04:40:00,2.92047,2.92057,2.92037,2.92046,7000000.0
2007-09-07 04:41:00,2.91998,2.92089,2.91956,2.92079,7000000.0
2007-09-07 04:42:00,2.92076,2.92076,2.92007,2.92007,10000000.0
2007-09-07 04:43:00,2.91993,2.91993,2.91966,2.91966,7000000.0
2007-09-07 04:44:00,2.91961,2.91969,2.91938,2.91968,10000000.0
2007-09-07 04:45:00,2.91921,2.91948,2.91921,2.91948,4000000.0
2007-09-07 04:46:00,2.91996,2.92019,2.91976,2.91995,7000000.0
2007-09-07 04:47:00,2.91902,2.91903,2.91884,2.91892,7000000.0
2007-09-07 04:48:00,2.9191,2.91939,2.91893,2.91939,9800000.0
2007-09-07 04:49:00,2.91902,2.91918,2.91869,2.91869,8000000.0
2007-09-07 04:50:00,2.91862,2.91862,2.91796,2.91796,8000000.0
2007-09-07 04:52:00,2.9185,2.91883,2.91843,2.91883,8000000.0
2007-09-07 04:53:00,2.91843,2.91891,2.91825,2.91876,8000000.0
2007-09-07 04:54:00,2.91894,2.91897,2.91849,2.91849,8000000.0
2007-09-07 04:55:00,2.9186,2.9186,2.91834,2.91834,5000000.0
2007-09-07 04:56:00,2.91859,2.91899,2.91858,2.91898,8000000.0
2007-09-07 04:57:00,2.91922,2.91973,2.91922,2.91971,8000000.0
2007-09-07 04:58:00,2.91997,2.92036,2.91997,2.92009,10000000.0
2007-09-07 04:59:00,2.91869,2.91895,2.91869,2.91895,9000000.0
2007-09-07 05:00:00,2.92008,2.92017,2.9198,2.91986,7000000.0
2007-09-07 05:01:00,2.91954,2.92016,2.91954,2.9201,7000000.0
2007-09-07 05:02:00,2.92051,2.92069,2.91941,2.91941,8000000.0
2007-09-07 05:03:00,2.92022,2.92022,2.91978,2.91997,7000000.0
2007-09-07 05:04:00,2.91985,2.91985,2.91955,2.91974,8000000.0
2007-09-07 05:05:00,2.91956,2.91966,2.91932,2.91934,12000000.0
2007-09-07 05:06:00,2.92035,2.92035,2.92007,2.92007,7000000.0
2007-09-07 05:07:00,2.91963,2.91976,2.91913,2.91913,8000000.0
2007-09-07 05:08:00,2.91959,2.91977,2.91934,2.91977,9000000.0
2007-09-07 05:09:00,2.91948,2.91975,2.91948,2.91958,8000000.0
2007-09-07 05:10:00,2.91965,2.91965,2.91945,2.91945,10000000.0
2007-09-07 05:11:00,2.9191,2.91944,2.91892,2.91944,8000000.0
2007-09-07 05:12:00,2.91938,2.91943,2.91928,2.91928,7000000.0
2007-09-07 05:13:00,2.91932,2.9195,2.91932,2.9195,4000000.0
2007-09-07 05:14:00,2.91948,2.91948,2.91892,2.91892,11000000.0
2007-09-07 05:15:00,2.91894,2.91911,2.91882,2.91888,8000000.0
2007-09-07 05:16:00,2.91886,2.91913,2.91885,2.91885,9000000.0
2007-09-07 05:17:00,2.91908,2.91916,2.91874,2.91906,7000000.0
2007-09-07 05:18:00,2.91927,2.91961,2.91927,2.91952,10000000.0
2007-09-07 05:19:00,2.91965,2.91977,2.91948,2.91966,11000000.0
2007-09-07 05:20:00,2.9196,2.91966,2.91893,2.91923,9000000.0
2007-09-07 05:21:00,2.91917,2.91926,2.91877,2.91925,9000000.0
2007-09-07 05:22:00,2.91932,2.91948,2.91912,2.91948,11000000.0
2007-09-07 05:23:00,2.9186,2.91898,2.91822,2.91898,7000000.0
2007-09-07 05:24:00,2.91899,2.91914,2.91778,2.91829,25000000.0
2007-09-07 05:25:00,2.91911,2.91944,2.91911,2.91944,7000000.0
2007-09-07 05:26:00,2.91935,2.91935,2.91906,2.91906,8000000.0
2007-09-07 05:27:00,2.91839,2.91956,2.91839,2.91956,7000000.0
2007-09-07 05:28:00,2.91954,2.91954,2.91923,2.91923,7000000.0
2007-09-07 05:29:00,2.91895,2.91925,2.91877,2.91877,15000000.0
2007-09-07 05:30:00,2.9184,2.9184,2.9181,2.9181,9000000.0
2007-09-07 05:31:00,2.9184,2.9184,2.91788,2.91823,8000000.0
2007-09-07 05:32:00,2.91814,2.91815,2.91795,2.91795,7800000.0
2007-09-07 05:33:00,2.91775,2.91806,2.91775,2.91803,8000000.0
2007-09-07 05:34:00,2.91833,2.91844,2.91833,2.91844,8000000.0
2007-09-07 05:35:00,2.91806,2.91889,2.91789,2.91815,7000000.0
2007-09-07 05:36:00,2.91886,2.91886,2.91868,2.91868,7000000.0
2007-09-07 05:37:00,2.91862,2.91906,2.91862,2.91906,8000000.0
2007-09-07 05:38:00,2.9192,2.9194,2.9192,2.91935,7000000.0
2007-09-07 05:39:00,2.91949,2.91957,2.91941,2.91955,7000000.0
2007-09-07 05:40:00,2.9194,2.91966,2.91931,2.91939,8000000.0
2007-09-07 05:41:00,2.91922,2.91922,2.9191,2.9191,9000000.0
2007-09-07 05:42:00,2.92012,2.92012,2.91865,2.91867,9000000.0
2007-09-07 05:43:00,2.91925,2.91947,2.91925,2.91946,7000000.0
2007-09-07 05:44:00,2.91956,2.91979,2.91949,2.91949,7000000.0
2007-09-07 05:45:00,2.91934,2.9199,2.91931,2.9199,8000000.0
2007-09-07 05:46:00,2.92055,2.92068,2.92026,2.92068,7000000.0
2007-09-07 05:47:00,2.92084,2.92084,2.92048,2.92069,8000000.0
2007-09-07 05:48:00,2.9207,2.9207,2.92045,2.92049,7000000.0
2007-09-07 05:49:00,2.92072,2.92144,2.92072,2.92118,10000000.0
2007-09-07 05:50:00,2.92225,2.92265,2.92225,2.92256,7000000.0
2007-09-07 05:51:00,2.92228,2.92229,2.92209,2.92212,21800000.0
2007-09-07 05:52:00,2.92234,2.9224,2.92221,2.9224,9000000.0
2007-09-07 05:53:00,2.92178,2.92178,2.92132,2.92143,7000000.0
2007-09-07 05:54:00,2.92151,2.92168,2.92128,2.92168,10000000.0
2007-09-07 05:55:00,2.92177,2.92181,2.92167,2.92172,8000000.0
2007-09-07 05:56:00,2.92152,2.92155,2.92128,2.92128,20000000.0
2007-09-07 05:57:00,2.92182,2.92182,2.92134,2.92151,7000000.0
2007-09-07 05:58:00,2.92151,2.92178,2.92151,2.9217,8000000.0
2007-09-07 05:59:00,2.92184,2.92184,2.92172,2.92174,9000000.0
2007-09-07 06:00:00,2.92138,2.92138,2.92097,2.92097,7000000.0
2007-09-07 06:01:00,2.92078,2.92078,2.91979,2.91979,9000000.0
2007-09-07 06:02:00,2.91968,2.91968,2.91951,2.91954,8000000.0
2007-09-07 06:03:00,2.91953,2.91953,2.91932,2.91935,9000000.0
2007-09-07 06:04:00,2.91943,2.91943,2.91913,2.91938,17000000.0
2007-09-07 06:05:00,2.91951,2.91981,2.91946,2.91981,8000000.0
2007-09-07 06:06:00,2.91934,2.91934,2.91894,2.91912,10000000.0
2007-09-07 06:07:00,2.9192,2.91977,2.9192,2.91977,7000000.0
2007-09-07 06:08:00,2.91976,2.91976,2.91951,2.91951,9800000.0
2007-09-07 06:09:00,2.91976,2.91976,2.91904,2.91904,10000000.0
2007-09-07 06:10:00,2.91947,2.91976,2.91947,2.91956,10000000.0
2007-09-07 06:11:00,2.91942,2.91985,2.91942,2.91985,7000000.0
2007-09-07 06:12:00,2.91993,2.92025,2.9198,2.92025,7000000.0
2007-09-07 06:13:00,2.92074,2.92074,2.92055,2.92061,7000000.0
2007-09-07 06:14:00,2.92059,2.92072,2.92046,2.92067,9000000.0
2007-09-07 06:15:00,2.92024,2.92027,2.91977,2.92027,9000000.0
2007-09-07 06:16:00,2.92033,2.92033,2.91969,2.91969,10000000.0
2007-09-07 06:17:00,2.91985,2.92021,2.91985,2.92021,10000000.0
2007-09-07 06:18:00,2.9203,2.92033,2.92002,2.92019,8000000.0
2007-09-07 06:19:00,2.92088,2.92088,2.91991,2.91991,7000000.0
2007-09-07 06:20:00,2.92019,2.92021,2.91998,2.92021,5000000.0
2007-09-07 06:21:00,2.91965,2.92014,2.91961,2.92014,20000000.0
2007-09-07 06:22:00,2.92041,2.92077,2.92041,2.92077,7000000.0
2007-09-07 06:23:00,2.92076,2.92076,2.92059,2.92065,7000000.0
2007-09-07 06:24:00,2.9205,2.9205,2.91815,2.92014,8000000.0
2007-09-07 06:25:00,2.92052,2.92076,2.9204,2.9204,9000000.0
2007-09-07 06:26:00,2.9202,2.92111,2.9202,2.92111,8000000.0
2007-09-07 06:27:00,2.92133,2.92133,2.92097,2.92119,11000000.0
2007-09-07 06:28:00,2.92083,2.92083,2.92049,2.9206,8000000.0
2007-09-07 06:29:00,2.92015,2.92024,2.91989,2.91996,11000000.0
2007-09-07 06:30:00,2.92012,2.92044,2.92003,2.92044,9000000.0
2007-09-07 06:32:00,2.92044,2.92044,2.92028,2.92032,7000000.0
2007-09-07 06:33:00,2.9203,2.9203,2.91995,2.92021,12000000.0
2007-09-07 06:34:00,2.92027,2.92027,2.91997,2.91997,14000000.0
2007-09-07 06:35:00,2.91982,2.91984,2.91963,2.91984,7000000.0
2007-09-07 06:36:00,2.92015,2.92044,2.92015,2.92044,18000000.0
2007-09-07 06:37:00,2.9201,2.92027,2.91997,2.92027,10000000.0
2007-09-07 06:38:00,2.92021,2.92026,2.92001,2.92021,9000000.0
2007-09-07 06:39:00,2.92028,2.92044,2.92025,2.92028,11000000.0
2007-09-07 06:40:00,2.92046,2.92068,2.92037,2.92037,7000000.0
2007-09-07 06:41:00,2.92028,2.92028,2.92007,2.92007,12000000.0
2007-09-07 06:42:00,2.92072,2.92092,2.92015,2.92019,7000000.0
2007-09-07 06:43:00,2.92029,2.92036,2.92014,2.92014,7000000.0
2007-09-07 06:44:00,2.92012,2.92029,2.92004,2.92011,11000000.0
2007-09-07 06:45:00,2.91964,2.91964,2.91936,2.91936,8000000.0
2007-09-07 06:46:00,2.92008,2.92038,2.92008,2.92018,9000000.0
2007-09-07 06:47:00,2.92053,2.92072,2.92052,2.92072,7000000.0
2007-09-07 06:48:00,2.92053,2.92059,2.92047,2.92052,8000000.0
2007-09-07 06:49:00,2.92001,2.92023,2.91978,2.91978,11000000.0
2007-09-07 06:50:00,2.91975,2.92,2.91975,2.92,8000000.0
2007-09-07 06:51:00,2.92036,2.92041,2.92017,2.92018,7000000.0
2007-09-07 06:52:00,2.92028,2.92029,2.92015,2.92018,10000000.0
2007-09-07 06:53:00,2.9203,2.92091,2.9203,2.92091,11000000.0
2007-09-07 06:54:00,2.9204,2.92112,2.9204,2.92087,10000000.0
2007-09-07 06:55:00,2.92068,2.92068,2.92034,2.92034,8000000.0
2007-09-07 06:56:00,2.92046,2.92065,2.92036,2.92036,7000000.0
2007-09-07 06:57:00,2.92006,2.92008,2.91961,2.91993,7800000.0
2007-09-07 06:58:00,2.92028,2.92028,2.91942,2.91942,8000000.0
2007-09-07 06:59:00,2.91916,2.91953,2.91916,2.91953,7000000.0
2007-09-07 07:00:00,2.91951,2.91965,2.91935,2.91965,7000000.0
2007-09-07 07:01:00,2.91924,2.91964,2.91924,2.91948,8000000.0
2007-09-07 07:02:00,2.91936,2.91962,2.91923,2.91962,10000000.0
2007-09-07 07:04:00,2.92013,2.92025,2.9201,2.92022,7000000.0
2007-09-07 07:05:00,2.91929,2.91929,2.91856,2.91856,10000000.0
2007-09-07 07:06:00,2.9195,2.9195,2.91912,2.91945,7000000.0
2007-09-07 07:07:00,2.91938,2.92008,2.91935,2.91935,7000000.0
2007-09-07 07:08:00,2.91975,2.91975,2.91885,2.91885,9000000.0
2007-09-07 07:09:00,2.91835,2.91877,2.91821,2.91868,11000000.0
2007-09-07 07:10:00,2.91902,2.91918,2.91874,2.91874,7000000.0
2007-09-07 07:11:00,2.91956,2.91968,2.91878,2.91878,8000000.0
2007-09-07 07:12:00,2.91952,2.9196,2.91923,2.9196,8000000.0
2007-09-07 07:13:00,2.91964,2.91979,2.91929,2.91979,7000000.0
2007-09-07 07:14:00,2.92009,2.92028,2.92005,2.92028,8000000.0
2007-09-07 07:15:00,2.92013,2.92013,2.91855,2.91855,11000000.0
2007-09-07 07:16:00,2.91851,2.91884,2.91851,2.91884,8000000.0
2007-09-07 07:17:00,2.91853,2.91862,2.91843,2.9186,8000000.0
2007-09-07 07:18:00,2.91866,2.91877,2.91859,2.91869,7000000.0
2007-09-07 07:19:00,2.91873,2.91873,2.91832,2.91852,8000000.0
2007-09-07 07:20:00,2.91817,2.91819,2.917,2.917,8000000.0
2007-09-07 07:21:00,2.91714,2.91741,2.91675,2.91685,10000000.0
2007-09-07 07:22:00,2.91712,2.91768,2.91712,2.91768,7000000.0
2007-09-07 07:23:00,2.91765,2.91782,2.91747,2.91782,7000000.0
2007-09-07 07:24:00,2.91792,2.91825,2.91784,2.91784,11000000.0
2007-09-07 07:25:00,2.91795,2.91821,2.91789,2.91789,7000000.0
2007-09-07 07:26:00,2.91798,2.91836,2.91789,2.91821,11000000.0
2007-09-07 07:27:00,2.91809,2.91846,2.91791,2.91846,8000000.0
2007-09-07 07:28:00,2.91858,2.91922,2.91858,2.91914,7000000.0
2007-09-07 07:29:00,2.91896,2.91909,2.91871,2.91909,7000000.0
2007-09-07 07:30:00,2.91951,2.91951,2.91858,2.91905,22000000.0
2007-09-07 07:31:00,2.91884,2.91903,2.91882,2.91882,7000000.0
2007-09-07 07:32:00,2.91874,2.91874,2.91804,2.91804,10000000.0
2007-09-07 07:33:00,2.91784,2.91793,2.91768,2.91768,8000000.0
2007-09-07 07:34:00,2.91794,2.91837,2.91794,2.91837,7800000.0
2007-09-07 07:35:00,2.91843,2.91864,2.91841,2.91863,8000000.0
2007-09-07 07:36:00,2.91891,2.91891,2.91795,2.91883,7000000.0
2007-09-07 07:37:00,2.91886,2.91894,2.91846,2.91846,8000000.0
2007-09-07 07:38:00,2.91849,2.91853,2.91819,2.91851,9000000.0
2007-09-07 07:39:00,2.91867,2.91905,2.9185,2.91853,11000000.0
2007-09-07 07:40:00,2.91818,2.9183,2.9181,2.9183,8000000.0
2007-09-07 07:41:00,2.91869,2.9192,2.91869,2.91904,7000000.0
2007-09-07 07:42:00,2.91915,2.91915,2.91905,2.91913,7000000.0
2007-09-07 07:43:00,2.91905,2.91918,2.91899,2.9191,8000000.0
2007-09-07 07:44:00,2.91885,2.91885,2.91761,2.91761,7000000.0
2007-09-07 07:45:00,2.91809,2.91809,2.91788,2.91789,7000000.0
2007-09-07 07:46:00,2.91829,2.91829,2.91666,2.91666,7000000.0
2007-09-07 07:47:00,2.91751,2.91782,2.91706,2.91714,6800000.0
2007-09-07 07:48:00,2.91789,2.91845,2.91789,2.91803,8000000.0
2007-09-07 07:49:00,2.91751,2.9179,2.91751,2.91788,17000000.0
2007-09-07 07:50:00,2.918,2.91804,2.91776,2.91804,7000000.0
2007-09-07 07:51:00,2.91804,2.91804,2.9176,2.9176,15000000.0
2007-09-07 07:52:00,2.91794,2.91808,2.91794,2.91794,7000000.0
2007-09-07 07:53:00,2.91789,2.91789,2.91759,2.91759,7000000.0
2007-09-07 07:54:00,2.91763,2.91791,2.91763,2.91787,18000000.0
2007-09-07 07:55:00,2.91735,2.91751,2.91727,2.91751,8000000.0
2007-09-07 07:56:00,2.91806,2.91839,2.91774,2.9178,11000000.0
2007-09-07 07:57:00,2.91783,2.91816,2.91745,2.91761,8000000.0
2007-09-07 07:58:00,2.9177,2.91825,2.9177,2.91825,7000000.0
2007-09-07 07:59:00,2.91857,2.91857,2.91834,2.91837,11000000.0
2007-09-07 08:00:00,2.91834,2.91841,2.9181,2.9181,9000000.0
2007-09-07 08:01:00,2.91855,2.91887,2.91855,2.91873,13000000.0
2007-09-07 08:02:00,2.91873,2.91873,2.91865,2.91865,10800000.0
2007-09-07 08:03:00,2.91839,2.91839,2.9181,2.91819,8000000.0
2007-09-07 08:04:00,2.91845,2.91845,2.91771,2.91803,7000000.0
2007-09-07 08:05:00,2.91807,2.91857,2.91807,2.91854,8000000.0
2007-09-07 08:06:00,2.9181,2.9181,2.91743,2.91751,8000000.0
2007-09-07 08:07:00,2.91814,2.91883,2.91811,2.91883,11000000.0
2007-09-07 08:08:00,2.91922,2.91922,2.91882,2.91882,27000000.0
2007-09-07 08:09:00,2.91867,2.9191,2.91867,2.9191,8000000.0
2007-09-07 08:10:00,2.91865,2.91865,2.91826,2.91826,11000000.0
2007-09-07 08:11:00,2.9182,2.9182,2.91795,2.918,31000000.0
2007-09-07 08:12:00,2.91887,2.91887,2.91777,2.91778,8000000.0
2007-09-07 08:13:00,2.91828,2.91828,2.91782,2.91805,8000000.0
2007-09-07 08:14:00,2.91814,2.91841,2.9181,2.91815,11000000.0
2007-09-07 08:15:00,2.91849,2.91849,2.91818,2.91818,20000000.0
2007-09-07 08:16:00,2.91826,2.91836,2.9182,2.91833,24000000.0
2007-09-07 08:17:00,2.91854,2.91885,2.91854,2.91868,25000000.0
2007-09-07 08:18:00,2.91872,2.91899,2.91851,2.91899,22000000.0
2007-09-07 08:19:00,2.91961,2.91982,2.9194,2.91943,10000000.0
2007-09-07 08:20:00,2.9194,2.91958,2.91931,2.9194,8000000.0
2007-09-07 08:21:00,2.91932,2.91957,2.91916,2.91957,26000000.0
2007-09-07 08:22:00,2.91962,2.91962,2.91939,2.9195,7000000.0
2007-09-07 08:23:00,2.91931,2.91952,2.91902,2.91902,9800000.0
2007-09-07 08:24:00,2.91926,2.91942,2.91908,2.91908,7000000.0
2007-09-07 08:25:00,2.91918,2.91918,2.91836,2.91836,11000000.0
2007-09-07 08:26:00,2.9185,2.9186,2.91841,2.9186,10000000.0
2007-09-07 08:27:00,2.91868,2.91868,2.91848,2.91848,7000000.0
2007-09-07 08:28:00,2.91878,2.91888,2.9186,2.91888,8000000.0
2007-09-07 08:29:00,2.91867,2.91916,2.91867,2.91916,8000000.0
2007-09-07 08:30:00,2.91915,2.91924,2.91895,2.919,25000000.0
2007-09-07 08:31:00,2.91901,2.91901,2.91893,2.91893,36000000.0
2007-09-07 08:32:00,2.91852,2.91852,2.91806,2.9181,7000000.0
2007-09-07 08:33:00,2.91834,2.91834,2.91813,2.91813,8000000.0
2007-09-07 08:34:00,2.91806,2.91816,2.91799,2.91816,66000000.0
2007-09-07 08:35:00,2.91809,2.91809,2.91753,2.91792,9000000.0
2007-09-07 08:36:00,2.91803,2.91837,2.91803,2.91808,23000000.0
2007-09-07 08:37:00,2.9183,2.9183,2.918,2.91804,8000000.0
2007-09-07 08:38:00,2.91808,2.91808,2.9177,2.9177,9000000.0
2007-09-07 08:39:00,2.9179,2.91795,2.91762,2.91762,10000000.0
2007-09-07 08:40:00,2.91758,2.91795,2.91756,2.91795,10800000.0
2007-09-07 08:41:00,2.91799,2.9183,2.91799,2.9183,21000000.0
2007-09-07 08:42:00,2.91764,2.91857,2.91589,2.91857,9000000.0
2007-09-07 08:43:00,2.91862,2.91862,2.91838,2.91838,8000000.0
2007-09-07 08:44:00,2.91828,2.91828,2.9179,2.9179,19800000.0
2007-09-07 08:45:00,2.91771,2.91803,2.91771,2.91773,11000000.0
2007-09-07 08:46:00,2.91769,2.91769,2.91718,2.91718,43000000.0
2007-09-07 08:47:00,2.91661,2.91665,2.91642,2.91656,7000000.0
2007-09-07 08:48:00,2.91671,2.91675,2.9165,2.91672,31800000.0
2007-09-07 08:49:00,2.91643,2.91684,2.91643,2.91673,8000000.0
2007-09-07 08:50:00,2.91659,2.91682,2.91646,2.91662,9000000.0
2007-09-07 08:51:00,2.91634,2.91695,2.91634,2.91695,11000000.0
2007-09-07 08:52:00,2.91698,2.91698,2.9164,2.9164,47000000.0
2007-09-07 08:53:00,2.91642,2.9168,2.91609,2.91612,65000000.0
2007-09-07 08:54:00,2.91597,2.91597,2.91529,2.91529,29000000.0
2007-09-07 08:55:00,2.91525,2.91578,2.91525,2.91567,46000000.0
2007-09-07 08:56:00,2.91607,2.91687,2.91607,2.91687,24000000.0
2007-09-07 08:57:00,2.91705,2.91733,2.91704,2.91717,27800000.0
2007-09-07 08:58:00,2.91734,2.91804,2.91721,2.91804,22000000.0
2007-09-07 08:59:00,2.91874,2.91874,2.9184,2.91848,28000000.0
2007-09-07 09:00:00,2.91858,2.91939,2.91858,2.9189,35000000.0
2007-09-07 09:01:00,2.91883,2.91906,2.91878,2.91878,7000000.0
2007-09-07 09:02:00,2.91877,2.91909,2.91877,2.91909,17000000.0
2007-09-07 09:03:00,2.91843,2.91857,2.91813,2.91857,14000000.0
2007-09-07 09:04:00,2.91812,2.91847,2.91752,2.91761,40000000.0
2007-09-07 09:05:00,2.91717,2.9175,2.91717,2.9175,8000000.0
2007-09-07 09:06:00,2.91702,2.91702,2.91643,2.91643,30000000.0
2007-09-07 09:07:00,2.91649,2.91654,2.91635,2.91649,7000000.0
2007-09-07 09:08:00,2.91692,2.91692,2.91652,2.91663,28000000.0
2007-09-07 09:09:00,2.9169,2.9169,2.91625,2.91625,59000000.0
2007-09-07 09:10:00,2.91577,2.91621,2.91577,2.91621,7000000.0
2007-09-07 09:11:00,2.91608,2.91608,2.91568,2.91576,43000000.0
2007-09-07 09:12:00,2.91597,2.91607,2.91591,2.91601,55000000.0
2007-09-07 09:13:00,2.91642,2.91651,2.9158,2.91651,8000000.0
2007-09-07 09:14:00,2.91649,2.91652,2.91637,2.9164,64000000.0
2007-09-07 09:15:00,2.91659,2.91682,2.91628,2.91634,52000000.0
2007-09-07 09:16:00,2.9162,2.91676,2.91606,2.91664,43000000.0
2007-09-07 09:17:00,2.9155,2.91592,2.91477,2.91521,50000000.0
2007-09-07 09:18:00,2.91498,2.9154,2.91474,2.91536,59800000.0
2007-09-07 09:19:00,2.91577,2.91669,2.91577,2.91622,49000000.0
2007-09-07 09:20:00,2.91631,2.91647,2.91576,2.91579,8000000.0
2007-09-07 09:21:00,2.91602,2.91624,2.91591,2.91624,61800000.0
2007-09-07 09:22:00,2.91633,2.91649,2.91621,2.91621,72800000.0
2007-09-07 09:23:00,2.91617,2.91622,2.91545,2.91561,80000000.0
2007-09-07 09:24:00,2.915,2.915,2.91411,2.91411,49800000.0
2007-09-07 09:25:00,2.9141,2.91434,2.91402,2.91402,8000000.0
2007-09-07 09:26:00,2.91389,2.91389,2.91336,2.91355,58000000.0
2007-09-07 09:27:00,2.91312,2.91351,2.91312,2.91351,71000000.0
2007-09-07 09:28:00,2.91402,2.91405,2.91361,2.91399,51800000.0
2007-09-07 09:29:00,2.91393,2.91393,2.91349,2.91363,34000000.0
2007-09-07 09:30:00,2.91392,2.91526,2.91392,2.91526,23000000.0
2007-09-07 09:31:00,2.91573,2.91573,2.91506,2.91506,20000000.0
2007-09-07 09:32:00,2.91496,2.91587,2.91496,2.91587,45000000.0
2007-09-07 09:33:00,2.91591,2.91591,2.91534,2.91534,38000000.0
2007-09-07 09:34:00,2.91533,2.91567,2.91531,2.91546,32000000.0
2007-09-07 09:35:00,2.91506,2.9158,2.91506,2.91576,9000000.0
2007-09-07 09:36:00,2.9155,2.91578,2.91542,2.91567,46000000.0
2007-09-07 09:37:00,2.91561,2.9158,2.91553,2.91578,53000000.0
2007-09-07 09:38:00,2.91618,2.91627,2.91581,2.91581,37000000.0
2007-09-07 09:39:00,2.91553,2.91563,2.91508,2.91563,55000000.0
2007-09-07 09:40:00,2.91543,2.91558,2.91537,2.91554,8000000.0
2007-09-07 09:41:00,2.91568,2.91571,2.91539,2.91566,45000000.0
2007-09-07 09:42:00,2.91566,2.91566,2.9154,2.91546,51000000.0
2007-09-07 09:43:00,2.91555,2.91634,2.91555,2.91619,58000000.0
2007-09-07 09:44:00,2.91647,2.91756,2.91647,2.91756,29000000.0
2007-09-07 09:45:00,2.91696,2.91726,2.91694,2.91718,9000000.0
2007-09-07 09:46:00,2.91693,2.91699,2.91664,2.91693,10000000.0
2007-09-07 09:47:00,2.91661,2.9167,2.9164,2.91668,9000000.0
2007-09-07 09:48:00,2.91666,2.91666,2.9163,2.91642,8000000.0
2007-09-07 09:49:00,2.91639,2.91681,2.91639,2.91644,34000000.0
2007-09-07 09:50:00,2.91622,2.91684,2.91622,2.91665,54000000.0
2007-09-07 09:51:00,2.91721,2.91735,2.91693,2.91735,66000000.0
2007-09-07 09:52:00,2.91806,2.91918,2.91799,2.91918,35000000.0
2007-09-07 09:53:00,2.91914,2.92004,2.9191,2.9191,41000000.0
2007-09-07 09:54:00,2.91915,2.91982,2.91915,2.91943,48000000.0
2007-09-07 09:55:00,2.9191,2.91966,2.9191,2.91966,51000000.0
2007-09-07 09:56:00,2.91963,2.91995,2.91963,2.91992,49000000.0
2007-09-07 09:57:00,2.9199,2.9199,2.91945,2.91975,7000000.0
2007-09-07 09:58:00,2.91989,2.91989,2.91924,2.91986,49000000.0
2007-09-07 09:59:00,2.91978,2.91978,2.91843,2.91843,43000000.0
2007-09-07 10:00:00,2.91715,2.918,2.91685,2.918,7000000.0
2007-09-07 10:01:00,2.91846,2.91925,2.91819,2.91925,48000000.0
2007-09-07 10:02:00,2.91939,2.9195,2.91934,2.91939,31000000.0
2007-09-07 10:03:00,2.91939,2.91949,2.91927,2.91927,40000000.0
2007-09-07 10:04:00,2.91905,2.91939,2.91905,2.91922,10000000.0
2007-09-07 10:05:00,2.91815,2.91972,2.91815,2.91972,44000000.0
2007-09-07 10:06:00,2.91934,2.91934,2.91892,2.91892,43000000.0
2007-09-07 10:07:00,2.91873,2.91889,2.91859,2.91859,57000000.0
2007-09-07 10:08:00,2.91898,2.91901,2.91863,2.91901,57000000.0
2007-09-07 10:09:00,2.91885,2.91938,2.91885,2.9193,65800000.0
2007-09-07 10:10:00,2.91908,2.91953,2.91908,2.91946,62000000.0
2007-09-07 10:11:00,2.91932,2.91974,2.91932,2.91974,9000000.0
2007-09-07 10:12:00,2.91977,2.91977,2.91947,2.91947,77000000.0
2007-09-07 10:13:00,2.91962,2.91962,2.91927,2.91936,51800000.0
2007-09-07 10:14:00,2.91886,2.92015,2.91886,2.92015,43000000.0
2007-09-07 10:15:00,2.9207,2.9207,2.92,2.92027,49000000.0
2007-09-07 10:16:00,2.9198,2.9198,2.9195,2.9195,42000000.0
2007-09-07 10:17:00,2.9196,2.9196,2.91893,2.91893,44800000.0
2007-09-07 10:18:00,2.91848,2.91877,2.91848,2.91876,46000000.0
2007-09-07 10:19:00,2.91875,2.9188,2.91831,2.91861,56000000.0
2007-09-07 10:20:00,2.91909,2.91934,2.91908,2.91913,43000000.0
2007-09-07 10:21:00,2.91846,2.91846,2.91802,2.91828,7000000.0
2007-09-07 10:22:00,2.9184,2.91848,2.91814,2.91836,53000000.0
2007-09-07 10:23:00,2.91842,2.91888,2.9184,2.91888,8000000.0
2007-09-07 10:24:00,2.91924,2.91959,2.91818,2.91818,55000000.0
2007-09-07 10:25:00,2.91884,2.91896,2.91877,2.91891,62000000.0
2007-09-07 10:26:00,2.91902,2.91911,2.91886,2.9191,61000000.0
2007-09-07 10:27:00,2.91859,2.91928,2.91859,2.91913,68800000.0
2007-09-07 10:28:00,2.9191,2.9191,2.91863,2.91904,65000000.0
2007-09-07 10:29:00,2.91913,2.92067,2.91913,2.92067,47000000.0
2007-09-07 10:30:00,2.9205,2.92052,2.92027,2.92043,44000000.0
2007-09-07 10:31:00,2.92053,2.92053,2.92031,2.92035,31000000.0
2007-09-07 10:32:00,2.91994,2.92013,2.91987,2.91998,46000000.0
2007-09-07 10:33:00,2.91959,2.91959,2.91911,2.91911,22000000.0
2007-09-07 10:34:00,2.91842,2.91842,2.91805,2.91819,24000000.0
2007-09-07 10:35:00,2.91852,2.91907,2.91852,2.91907,23000000.0
2007-09-07 10:36:00,2.91967,2.92034,2.91957,2.92034,37000000.0
2007-09-07 10:37:00,2.92062,2.9213,2.92062,2.92068,23000000.0
2007-09-07 10:38:00,2.92076,2.92089,2.9205,2.92089,29000000.0
2007-09-07 10:39:00,2.92168,2.92176,2.9203,2.92057,10000000.0
2007-09-07 10:40:00,2.92158,2.92229,2.92158,2.9222,26000000.0
2007-09-07 10:41:00,2.92238,2.92238,2.9222,2.92227,38000000.0
2007-09-07 10:42:00,2.92223,2.92225,2.92205,2.92215,39800000.0
2007-09-07 10:43:00,2.92175,2.92215,2.92175,2.92215,27000000.0
2007-09-07 10:44:00,2.92276,2.92316,2.92272,2.92316,24800000.0
2007-09-07 10:45:00,2.92303,2.92328,2.92302,2.92325,8000000.0
2007-09-07 10:46:00,2.92348,2.92378,2.92319,2.92378,36000000.0
2007-09-07 10:47:00,2.92391,2.92413,2.92373,2.92373,11000000.0
2007-09-07 10:48:00,2.92425,2.92463,2.92411,2.92411,36000000.0
2007-09-07 10:49:00,2.92391,2.92412,2.92371,2.92412,43800000.0
2007-09-07 10:50:00,2.92412,2.92412,2.92358,2.92358,50000000.0
2007-09-07 10:51:00,2.92373,2.92423,2.92373,2.92417,8000000.0
2007-09-07 10:52:00,2.92428,2.92449,2.92365,2.92365,44000000.0
2007-09-07 10:53:00,2.92336,2.92336,2.92314,2.92317,65000000.0
2007-09-07 10:54:00,2.92295,2.92295,2.92264,2.92264,8000000.0
2007-09-07 10:55:00,2.92247,2.92275,2.92247,2.92275,51000000.0
2007-09-07 10:56:00,2.92353,2.92367,2.92303,2.92367,41000000.0
2007-09-07 10:57:00,2.92362,2.92383,2.92351,2.92383,48000000.0
2007-09-07 10:58:00,2.92396,2.92412,2.92363,2.92409,8000000.0
2007-09-07 10:59:00,2.92418,2.92426,2.92384,2.92426,49000000.0
2007-09-07 11:00:00,2.92466,2.92475,2.92443,2.92466,46800000.0
2007-09-07 11:01:00,2.92459,2.9247,2.92443,2.9247,41000000.0
2007-09-07 11:02:00,2.92443,2.92546,2.92443,2.92546,24000000.0
2007-09-07 11:03:00,2.92571,2.92902,2.92571,2.92902,45000000.0
2007-09-07 11:04:00,2.93023,2.93034,2.92943,2.92943,32800000.0
2007-09-07 11:05:00,2.9296,2.92967,2.92929,2.92967,23000000.0
2007-09-07 11:06:00,2.93001,2.93001,2.92924,2.92924,16000000.0
2007-09-07 11:07:00,2.92935,2.93018,2.92925,2.93018,34000000.0
2007-09-07 11:08:00,2.9299,2.93035,2.9297,2.92983,30000000.0
2007-09-07 11:09:00,2.93013,2.93013,2.92964,2.92969,48000000.0
2007-09-07 11:10:00,2.92966,2.92974,2.92961,2.92974,7000000.0
2007-09-07 11:11:00,2.93009,2.93027,2.92985,2.93027,43000000.0
2007-09-07 11:12:00,2.93065,2.93065,2.93043,2.93056,10000000.0
2007-09-07 11:13:00,2.93064,2.93064,2.93009,2.93028,61000000.0
2007-09-07 11:14:00,2.93023,2.93044,2.9301,2.93044,45800000.0
2007-09-07 11:15:00,2.9303,2.93031,2.92936,2.92936,30000000.0
2007-09-07 11:16:00,2.92927,2.92927,2.92894,2.92895,11000000.0
2007-09-07 11:17:00,2.92875,2.92875,2.92782,2.92782,46000000.0
2007-09-07 11:18:00,2.92758,2.92785,2.92757,2.92772,43000000.0
2007-09-07 11:19:00,2.9272,2.92772,2.9272,2.92772,8000000.0
2007-09-07 11:20:00,2.92865,2.92865,2.92803,2.92803,58000000.0
2007-09-07 11:21:00,2.92776,2.92815,2.92776,2.92815,37800000.0
2007-09-07 11:22:00,2.92794,2.92838,2.92794,2.92802,48000000.0
2007-09-07 11:23:00,2.92781,2.92828,2.92781,2.92828,7000000.0
2007-09-07 11:24:00,2.92835,2.92891,2.92826,2.92891,51600000.0
2007-09-07 11:25:00,2.92906,2.92906,2.92862,2.92891,48000000.0
2007-09-07 11:26:00,2.92885,2.92942,2.92885,2.9294,40000000.0
2007-09-07 11:27:00,2.92905,2.92905,2.92862,2.92867,7000000.0
2007-09-07 11:28:00,2.92856,2.92866,2.92808,2.92866,67000000.0
2007-09-07 11:29:00,2.92826,2.92833,2.92798,2.92815,44000000.0
2007-09-07 11:30:00,2.92818,2.92818,2.92805,2.92806,32600000.0
2007-09-07 11:31:00,2.92796,2.92796,2.92752,2.92779,50000000.0
2007-09-07 11:32:00,2.92729,2.92729,2.92721,2.92728,48000000.0
2007-09-07 11:33:00,2.92741,2.92807,2.92739,2.92807,32000000.0
2007-09-07 11:34:00,2.92825,2.92852,2.92815,2.92815,42000000.0
2007-09-07 11:35:00,2.92808,2.92808,2.92774,2.92788,7000000.0
2007-09-07 11:36:00,2.92774,2.92829,2.92774,2.92827,61000000.0
2007-09-07 11:37:00,2.92797,2.92797,2.92752,2.92766,53000000.0
2007-09-07 11:38:00,2.92765,2.92802,2.92744,2.92802,63800000.0
2007-09-07 11:39:00,2.9282,2.92826,2.92808,2.92808,72000000.0
2007-09-07 11:40:00,2.92799,2.92799,2.92766,2.92795,37000000.0
2007-09-07 11:41:00,2.92789,2.92789,2.92674,2.92699,39000000.0
2007-09-07 11:42:00,2.92727,2.92727,2.92686,2.92705,35000000.0
2007-09-07 11:43:00,2.92724,2.92724,2.92694,2.92723,8000000.0
2007-09-07 11:44:00,2.92733,2.92735,2.92714,2.92722,66000000.0
2007-09-07 11:45:00,2.92721,2.92731,2.92713,2.92724,61000000.0
2007-09-07 11:46:00,2.92714,2.92716,2.92681,2.92716,42000000.0
2007-09-07 11:47:00,2.92745,2.92788,2.92745,2.92764,16000000.0
2007-09-07 11:48:00,2.92765,2.92811,2.92765,2.92796,24000000.0
2007-09-07 11:49:00,2.92848,2.92907,2.92848,2.92907,43000000.0
2007-09-07 11:50:00,2.92883,2.92899,2.92881,2.92899,46600000.0
2007-09-07 11:51:00,2.92901,2.92908,2.92887,2.92905,7000000.0
2007-09-07 11:52:00,2.92899,2.92899,2.92857,2.92889,33000000.0
2007-09-07 11:53:00,2.92918,2.92918,2.92854,2.92854,41000000.0
2007-09-07 11:54:00,2.92774,2.92831,2.92774,2.92813,41000000.0
2007-09-07 11:55:00,2.92855,2.9291,2.92855,2.9291,39000000.0
2007-09-07 11:56:00,2.92885,2.92885,2.92854,2.92881,48000000.0
2007-09-07 11:57:00,2.92887,2.92888,2.92824,2.92826,35000000.0
2007-09-07 11:58:00,2.92856,2.92966,2.92848,2.92966,40000000.0
2007-09-07 11:59:00,2.92974,2.92974,2.92877,2.92894,49800000.0
2007-09-07 12:00:00,2.92797,2.92827,2.92743,2.92827,37000000.0
2007-09-07 12:01:00,2.92853,2.92871,2.92845,2.92854,44000000.0
2007-09-07 12:02:00,2.92801,2.92825,2.92652,2.92652,30800000.0
2007-09-07 12:03:00,2.92695,2.92763,2.92684,2.92744,45000000.0
2007-09-07 12:04:00,2.92752,2.92799,2.92752,2.92799,32000000.0
2007-09-07 12:05:00,2.9281,2.92841,2.9281,2.92815,53000000.0
2007-09-07 12:06:00,2.92805,2.92838,2.92805,2.92838,22000000.0
2007-09-07 12:07:00,2.92833,2.92838,2.92817,2.9282,44000000.0
2007-09-07 12:08:00,2.92796,2.92823,2.92782,2.92823,46000000.0
2007-09-07 12:09:00,2.9282,2.9282,2.92719,2.92719,24000000.0
2007-09-07 12:10:00,2.92679,2.92679,2.9247,2.92471,38000000.0
2007-09-07 12:11:00,2.92453,2.9247,2.9232,2.9232,10000000.0
2007-09-07 12:12:00,2.92383,2.92409,2.92383,2.924,43000000.0
2007-09-07 12:13:00,2.92425,2.92534,2.92425,2.92497,32800000.0
2007-09-07 12:14:00,2.92547,2.92549,2.92524,2.92524,42000000.0
2007-09-07 12:15:00,2.92555,2.92555,2.92528,2.92528,43000000.0
2007-09-07 12:16:00,2.92553,2.92592,2.92535,2.92592,51000000.0
2007-09-07 12:17:00,2.9249,2.92521,2.9249,2.92521,40000000.0
2007-09-07 12:18:00,2.92538,2.92567,2.92534,2.92567,41000000.0
2007-09-07 12:19:00,2.92484,2.92553,2.92484,2.92513,46000000.0
2007-09-07 12:20:00,2.92571,2.92583,2.92567,2.92583,35000000.0
2007-09-07 12:21:00,2.92462,2.92465,2.9245,2.92462,55000000.0
2007-09-07 12:22:00,2.92587,2.92595,2.92587,2.92588,28000000.0
2007-09-07 12:23:00,2.92586,2.92596,2.9257,2.9258,28000000.0
2007-09-07 12:24:00,2.92581,2.92581,2.92526,2.92548,42000000.0
2007-09-07 12:25:00,2.92536,2.92536,2.92527,2.92533,21000000.0
2007-09-07 12:26:00,2.92507,2.92519,2.92493,2.92493,36000000.0
2007-09-07 12:27:00,2.92476,2.92503,2.92467,2.92467,34000000.0
2007-09-07 12:28:00,2.92461,2.9247,2.92459,2.92461,41800000.0
2007-09-07 12:29:00,2.9227,2.92568,2.92207,2.9226,70000000.0
2007-09-07 12:30:00,2.9227,2.92604,2.9227,2.92461,44000000.0
2007-09-07 12:31:00,2.92517,2.92553,2.92516,2.92529,48000000.0
2007-09-07 12:32:00,2.92508,2.92508,2.92457,2.92496,36000000.0
2007-09-07 12:33:00,2.92489,2.92524,2.92489,2.92515,60000000.0
2007-09-07 12:34:00,2.92517,2.92539,2.9249,2.92539,9000000.0
2007-09-07 12:35:00,2.92519,2.92519,2.92482,2.92482,14000000.0
2007-09-07 12:36:00,2.92474,2.92474,2.92463,2.92465,41000000.0
2007-09-07 12:37:00,2.92461,2.9247,2.92457,2.92462,9000000.0
2007-09-07 12:38:00,2.92428,2.92451,2.92425,2.92425,29000000.0
2007-09-07 12:39:00,2.92414,2.92446,2.92414,2.92446,19000000.0
2007-09-07 12:40:00,2.9244,2.92496,2.9244,2.92489,12000000.0
2007-09-07 12:41:00,2.92495,2.92503,2.92494,2.92494,18000000.0
2007-09-07 12:42:00,2.92459,2.92461,2.92453,2.92461,26000000.0
2007-09-07 12:43:00,2.92484,2.92484,2.92459,2.92473,30000000.0
2007-09-07 12:44:00,2.92468,2.92518,2.92468,2.92518,26000000.0
2007-09-07 12:45:00,2.92507,2.92543,2.92492,2.92492,36000000.0
2007-09-07 12:46:00,2.92494,2.92518,2.92473,2.92473,39000000.0
2007-09-07 12:47:00,2.92438,2.92536,2.92438,2.92536,8000000.0
2007-09-07 12:48:00,2.92555,2.92555,2.92506,2.92506,23000000.0
2007-09-07 12:49:00,2.92468,2.92468,2.9244,2.92446,37000000.0
2007-09-07 12:50:00,2.92445,2.92445,2.92365,2.92365,7000000.0
2007-09-07 12:51:00,2.92328,2.92328,2.92246,2.92246,7000000.0
2007-09-07 12:52:00,2.92282,2.92282,2.9227,2.92281,29000000.0
2007-09-07 12:53:00,2.92293,2.92337,2.92293,2.92337,23000000.0
2007-09-07 12:54:00,2.92353,2.92353,2.92332,2.92344,22000000.0
2007-09-07 12:55:00,2.92313,2.92313,2.92267,2.92267,7000000.0
2007-09-07 12:56:00,2.92285,2.9231,2.92273,2.9231,7000000.0
2007-09-07 12:57:00,2.9232,2.9232,2.92281,2.92282,35800000.0
2007-09-07 12:58:00,2.92295,2.92373,2.92295,2.92373,22000000.0
2007-09-07 12:59:00,2.92383,2.92383,2.92337,2.92345,17000000.0
2007-09-07 13:00:00,2.92368,2.92397,2.92368,2.92397,16000000.0
2007-09-07 13:01:00,2.92403,2.92464,2.92403,2.92452,34000000.0
2007-09-07 13:02:00,2.92418,2.92431,2.92398,2.92431,27000000.0
2007-09-07 13:03:00,2.92439,2.92467,2.92439,2.92455,16000000.0
2007-09-07 13:04:00,2.92417,2.92429,2.92417,2.92429,10000000.0
2007-09-07 13:05:00,2.92431,2.92479,2.92431,2.92479,11000000.0
2007-09-07 13:06:00,2.92485,2.92485,2.92439,2.92439,21000000.0
2007-09-07 13:07:00,2.92443,2.92477,2.92443,2.92477,16000000.0
2007-09-07 13:08:00,2.92489,2.92496,2.92474,2.9248,16000000.0
2007-09-07 13:09:00,2.9247,2.9247,2.92459,2.92459,20000000.0
2007-09-07 13:10:00,2.92475,2.92527,2.92475,2.92527,34000000.0
2007-09-07 13:11:00,2.92551,2.92559,2.92538,2.92539,24000000.0
2007-09-07 13:12:00,2.92553,2.92553,2.92521,2.92521,11000000.0
2007-09-07 13:13:00,2.92556,2.92556,2.92545,2.92545,11000000.0
2007-09-07 13:14:00,2.92511,2.92511,2.92481,2.92481,18000000.0
2007-09-07 13:15:00,2.92485,2.92512,2.92485,2.92507,38000000.0
2007-09-07 13:16:00,2.92452,2.9254,2.9241,2.92435,31800000.0
2007-09-07 13:17:00,2.92534,2.92538,2.92523,2.92532,7000000.0
2007-09-07 13:18:00,2.92505,2.92507,2.92484,2.92484,45000000.0
2007-09-07 13:19:00,2.92484,2.92492,2.9244,2.9244,8000000.0
2007-09-07 13:20:00,2.92437,2.92445,2.92437,2.92438,43800000.0
2007-09-07 13:21:00,2.92421,2.92476,2.92361,2.92361,48000000.0
2007-09-07 13:22:00,2.92434,2.92447,2.92434,2.92438,52000000.0
2007-09-07 13:23:00,2.92455,2.92455,2.9243,2.92449,8000000.0
2007-09-07 13:24:00,2.92427,2.92428,2.924,2.92428,45000000.0
2007-09-07 13:25:00,2.92501,2.92501,2.9235,2.9235,52000000.0
2007-09-07 13:26:00,2.92413,2.92419,2.92394,2.92394,39000000.0
2007-09-07 13:27:00,2.924,2.92427,2.92389,2.92426,54000000.0
2007-09-07 13:28:00,2.92424,2.92426,2.92401,2.92407,50800000.0
2007-09-07 13:29:00,2.92413,2.92485,2.92413,2.92485,40000000.0
2007-09-07 13:30:00,2.92489,2.92547,2.92446,2.92521,31000000.0
2007-09-07 13:31:00,2.92497,2.92544,2.92496,2.92496,27000000.0
2007-09-07 13:32:00,2.92578,2.92578,2.92458,2.92471,43000000.0
2007-09-07 13:33:00,2.925,2.92592,2.925,2.92507,25000000.0
2007-09-07 13:34:00,2.92465,2.92533,2.92465,2.92522,38000000.0
2007-09-07 13:35:00,2.92499,2.92605,2.92499,2.92605,11000000.0
2007-09-07 13:36:00,2.92622,2.92622,2.92563,2.92596,37000000.0
2007-09-07 13:37:00,2.92605,2.92665,2.92605,2.92651,31000000.0
2007-09-07 13:38:00,2.9259,2.92611,2.92573,2.92611,30000000.0
2007-09-07 13:39:00,2.92601,2.92626,2.92601,2.92614,32000000.0
2007-09-07 13:40:00,2.92722,2.92748,2.92702,2.92702,28000000.0
2007-09-07 13:41:00,2.92678,2.92702,2.92675,2.92695,34000000.0
2007-09-07 13:42:00,2.92739,2.92795,2.92654,2.92654,30000000.0
2007-09-07 13:43:00,2.927,2.92746,2.927,2.92737,18000000.0
2007-09-07 13:44:00,2.92747,2.92768,2.92729,2.92729,22000000.0
2007-09-07 13:45:00,2.92698,2.92724,2.92675,2.92675,17000000.0
2007-09-07 13:46:00,2.92666,2.92666,2.9265,2.92657,7000000.0
2007-09-07 13:47:00,2.92637,2.92644,2.92618,2.92618,12000000.0
2007-09-07 13:48:00,2.92603,2.92603,2.92479,2.92479,26000000.0
2007-09-07 13:49:00,2.92445,2.92551,2.92401,2.92551,24000000.0
2007-09-07 13:50:00,2.92587,2.92611,2.92586,2.92591,25000000.0
2007-09-07 13:51:00,2.92611,2.92611,2.92539,2.92539,26000000.0
2007-09-07 13:52:00,2.92517,2.92526,2.92461,2.92506,8000000.0
2007-09-07 13:53:00,2.9251,2.92539,2.92424,2.92424,7000000.0
2007-09-07 13:54:00,2.92405,2.92423,2.92395,2.92414,30000000.0
2007-09-07 13:55:00,2.92413,2.92449,2.92366,2.92449,13000000.0
2007-09-07 13:56:00,2.92495,2.9257,2.92495,2.92543,15000000.0
2007-09-07 13:57:00,2.92596,2.92596,2.92581,2.92595,25800000.0
2007-09-07 13:58:00,2.92673,2.9278,2.92673,2.92755,31000000.0
2007-09-07 13:59:00,2.92721,2.92721,2.92687,2.92719,39000000.0
2007-09-07 14:00:00,2.9275,2.92881,2.9275,2.92881,33800000.0
2007-09-07 14:01:00,2.92931,2.92953,2.92829,2.92829,9000000.0
2007-09-07 14:02:00,2.92762,2.92806,2.92762,2.92806,46800000.0
2007-09-07 14:03:00,2.92803,2.92803,2.92739,2.92739,20000000.0
2007-09-07 14:04:00,2.92699,2.92699,2.92585,2.92649,30000000.0
2007-09-07 14:05:00,2.92683,2.92683,2.92631,2.9264,32000000.0
2007-09-07 14:06:00,2.92672,2.92718,2.92672,2.92705,28000000.0
2007-09-07 14:07:00,2.92729,2.92741,2.92684,2.92727,34000000.0
2007-09-07 14:08:00,2.92718,2.92746,2.927,2.92722,44800000.0
2007-09-07 14:09:00,2.92749,2.92766,2.92742,2.92766,24000000.0
2007-09-07 14:10:00,2.92765,2.92765,2.9274,2.92741,19000000.0
2007-09-07 14:11:00,2.92753,2.92758,2.92703,2.92721,24000000.0
2007-09-07 14:12:00,2.9272,2.92736,2.92708,2.92736,27000000.0
2007-09-07 14:13:00,2.92726,2.92739,2.92707,2.92713,24800000.0
2007-09-07 14:14:00,2.92747,2.92747,2.92714,2.92717,24000000.0
2007-09-07 14:15:00,2.92716,2.92725,2.92693,2.92701,27000000.0
2007-09-07 14:16:00,2.92695,2.92726,2.92684,2.92726,55000000.0
2007-09-07 14:17:00,2.92718,2.92728,2.92712,2.92725,11000000.0
2007-09-07 14:18:00,2.92736,2.92763,2.92736,2.92737,22000000.0
2007-09-07 14:19:00,2.92723,2.92757,2.92713,2.92713,60000000.0
2007-09-07 14:20:00,2.92614,2.92635,2.92558,2.9259,21000000.0
2007-09-07 14:21:00,2.92507,2.92538,2.92479,2.92538,20000000.0
2007-09-07 14:22:00,2.925,2.92571,2.925,2.92524,12000000.0
2007-09-07 14:23:00,2.92466,2.92466,2.92408,2.92408,31000000.0
2007-09-07 14:24:00,2.92372,2.92374,2.92219,2.92374,18000000.0
2007-09-07 14:25:00,2.92434,2.92676,2.92434,2.92676,14000000.0
2007-09-07 14:26:00,2.92642,2.92642,2.92539,2.92539,19000000.0
2007-09-07 14:27:00,2.92477,2.92572,2.92477,2.92572,18000000.0
2007-09-07 14:28:00,2.92501,2.92539,2.92478,2.92523,11000000.0
2007-09-07 14:29:00,2.92504,2.92521,2.92381,2.92381,9000000.0
2007-09-07 14:30:00,2.92638,2.92894,2.92284,2.92284,9000000.0
2007-09-07 14:31:00,2.92462,2.92705,2.92462,2.92536,11000000.0
2007-09-07 14:32:00,2.9246,2.92767,2.9246,2.92754,11000000.0
2007-09-07 14:33:00,2.92783,2.92939,2.92783,2.92911,9000000.0
2007-09-07 14:34:00,2.92838,2.92868,2.92817,2.92857,7000000.0
2007-09-07 14:35:00,2.92895,2.92951,2.92882,2.92951,8000000.0
2007-09-07 14:36:00,2.92903,2.92903,2.92746,2.92746,7000000.0
2007-09-07 14:37:00,2.9271,2.92784,2.92653,2.92784,10000000.0
2007-09-07 14:38:00,2.92844,2.92971,2.92844,2.92971,9000000.0
2007-09-07 14:39:00,2.93082,2.93144,2.93082,2.9314,7000000.0
2007-09-07 14:40:00,2.93159,2.93301,2.93152,2.93301,7000000.0
2007-09-07 14:41:00,2.93442,2.93557,2.93442,2.93487,8000000.0
2007-09-07 14:42:00,2.93605,2.93873,2.93605,2.93668,8000000.0
2007-09-07 14:43:00,2.94019,2.9421,2.94019,2.94132,11000000.0
2007-09-07 14:44:00,2.94172,2.94174,2.94139,2.94155,8000000.0
2007-09-07 14:45:00,2.94227,2.94355,2.94227,2.94355,10000000.0
2007-09-07 14:46:00,2.94424,2.94431,2.94371,2.94416,11000000.0
2007-09-07 14:47:00,2.94378,2.94386,2.94212,2.94212,8000000.0
2007-09-07 14:48:00,2.94157,2.94191,2.94157,2.94161,7000000.0
2007-09-07 14:49:00,2.94144,2.94298,2.94144,2.94298,10800000.0
2007-09-07 14:50:00,2.94224,2.94231,2.94182,2.94215,11000000.0
2007-09-07 14:51:00,2.94148,2.94148,2.94066,2.94066,7000000.0
2007-09-07 14:52:00,2.9404,2.9404,2.94006,2.94019,9000000.0
2007-09-07 14:53:00,2.93917,2.93917,2.93845,2.93911,8000000.0
2007-09-07 14:54:00,2.93849,2.93871,2.93769,2.93769,7000000.0
2007-09-07 14:55:00,2.93806,2.93829,2.93782,2.93796,8000000.0
2007-09-07 14:56:00,2.93826,2.93951,2.93826,2.93951,7000000.0
2007-09-07 14:57:00,2.9395,2.93959,2.93805,2.93805,8000000.0
2007-09-07 14:58:00,2.93746,2.93754,2.93679,2.93679,11000000.0
2007-09-07 14:59:00,2.93715,2.93737,2.93699,2.93699,8000000.0
2007-09-07 15:00:00,2.93736,2.93736,2.93619,2.93658,8000000.0
2007-09-07 15:01:00,2.93646,2.93646,2.93437,2.93437,8000000.0
2007-09-07 15:02:00,2.93407,2.93414,2.93403,2.93405,8000000.0
2007-09-07 15:03:00,2.93296,2.93296,2.93233,2.93243,11000000.0
2007-09-07 15:04:00,2.9323,2.93234,2.93194,2.93234,8000000.0
2007-09-07 15:05:00,2.93306,2.9334,2.93292,2.93292,7000000.0
2007-09-07 15:06:00,2.93236,2.93378,2.93236,2.93336,7800000.0
2007-09-07 15:07:00,2.93279,2.93279,2.93234,2.93261,8000000.0
2007-09-07 15:08:00,2.93301,2.93301,2.93221,2.93221,8000000.0
2007-09-07 15:09:00,2.93233,2.93233,2.93161,2.93161,6800000.0
2007-09-07 15:10:00,2.93247,2.9331,2.93247,2.93247,10000000.0
2007-09-07 15:11:00,2.93179,2.93227,2.93145,2.93145,8000000.0
2007-09-07 15:12:00,2.93168,2.93175,2.93138,2.93175,9000000.0
2007-09-07 15:13:00,2.9319,2.93225,2.93112,2.93225,8000000.0
2007-09-07 15:14:00,2.93212,2.93212,2.93159,2.93159,10000000.0
2007-09-07 15:15:00,2.9315,2.93214,2.93117,2.93214,10000000.0
2007-09-07 15:16:00,2.93178,2.93197,2.93148,2.93197,7000000.0
2007-09-07 15:17:00,2.93207,2.93311,2.93195,2.93311,7000000.0
2007-09-07 15:18:00,2.93406,2.93406,2.93219,2.93219,7000000.0
2007-09-07 15:19:00,2.93221,2.93273,2.93221,2.93273,11000000.0
2007-09-07 15:20:00,2.93282,2.93291,2.93241,2.93252,7000000.0
2007-09-07 15:21:00,2.93239,2.93312,2.93239,2.93303,7000000.0
2007-09-07 15:22:00,2.9339,2.9339,2.93306,2.93312,11000000.0
2007-09-07 15:23:00,2.93359,2.93386,2.93337,2.93372,7000000.0
2007-09-07 15:24:00,2.93316,2.93334,2.93304,2.93304,7000000.0
2007-09-07 15:25:00,2.93308,2.93356,2.93308,2.93356,8000000.0
2007-09-07 15:26:00,2.93371,2.93404,2.93362,2.93404,7000000.0
2007-09-07 15:27:00,2.93421,2.93433,2.93349,2.93349,7000000.0
2007-09-07 15:28:00,2.93344,2.93344,2.9328,2.93292,10000000.0
2007-09-07 15:29:00,2.93393,2.93436,2.93393,2.93426,11000000.0
2007-09-07 15:30:00,2.93451,2.9349,2.93451,2.93488,9000000.0
2007-09-07 15:31:00,2.9349,2.93536,2.93488,2.93536,7000000.0
2007-09-07 15:32:00,2.93565,2.93568,2.9352,2.93554,11000000.0
2007-09-07 15:33:00,2.93485,2.93485,2.93328,2.93328,8000000.0
2007-09-07 15:34:00,2.93338,2.9343,2.93334,2.9343,8000000.0
2007-09-07 15:35:00,2.93556,2.93645,2.93556,2.93645,8000000.0
2007-09-07 15:36:00,2.93625,2.93814,2.93604,2.93814,8000000.0
2007-09-07 15:37:00,2.93808,2.93926,2.93808,2.939,7000000.0
2007-09-07 15:38:00,2.93829,2.93829,2.93685,2.93716,10000000.0
2007-09-07 15:39:00,2.93699,2.93819,2.93699,2.93815,8000000.0
2007-09-07 15:40:00,2.93964,2.94081,2.93964,2.94081,7000000.0
2007-09-07 15:41:00,2.94033,2.94151,2.94016,2.94108,8000000.0
2007-09-07 15:42:00,2.94117,2.94136,2.94113,2.94126,7000000.0
2007-09-07 15:43:00,2.94138,2.94138,2.94028,2.94038,9000000.0
2007-09-07 15:44:00,2.94067,2.94067,2.94009,2.94009,6800000.0
2007-09-07 15:45:00,2.9391,2.93923,2.93826,2.93826,8000000.0
2007-09-07 15:46:00,2.93829,2.93938,2.93823,2.93938,7000000.0
2007-09-07 15:47:00,2.93893,2.93893,2.93783,2.93783,7000000.0
2007-09-07 15:48:00,2.93807,2.93828,2.93792,2.93818,8000000.0
2007-09-07 15:49:00,2.93892,2.93916,2.93892,2.93906,7000000.0
2007-09-07 15:50:00,2.93778,2.93778,2.93683,2.93688,7000000.0
2007-09-07 15:51:00,2.93722,2.93722,2.93681,2.93681,11000000.0
2007-09-07 15:52:00,2.93657,2.9369,2.93642,2.93642,8000000.0
2007-09-07 15:53:00,2.93691,2.93732,2.93691,2.93724,8000000.0
2007-09-07 15:54:00,2.93765,2.93765,2.93712,2.93712,8000000.0
2007-09-07 15:55:00,2.93738,2.93745,2.937,2.93721,7000000.0
2007-09-07 15:56:00,2.93758,2.93758,2.93719,2.93719,7000000.0
2007-09-07 15:57:00,2.9373,2.93746,2.93717,2.93734,11000000.0
2007-09-07 15:58:00,2.93744,2.93753,2.93734,2.93753,7000000.0
2007-09-07 15:59:00,2.93674,2.93674,2.93556,2.93556,7000000.0
2007-09-07 16:00:00,2.93516,2.93554,2.93516,2.93521,8000000.0
2007-09-07 16:01:00,2.93437,2.93437,2.93409,2.93427,11000000.0
2007-09-07 16:02:00,2.93425,2.93492,2.93425,2.93492,7000000.0
2007-09-07 16:03:00,2.93477,2.93477,2.93441,2.93469,11000000.0
2007-09-07 16:04:00,2.9344,2.93498,2.9344,2.93496,8000000.0
2007-09-07 16:05:00,2.93474,2.9348,2.93435,2.93443,10000000.0
2007-09-07 16:06:00,2.93448,2.93448,2.93337,2.93337,7000000.0
2007-09-07 16:07:00,2.93353,2.93377,2.93353,2.93367,7000000.0
2007-09-07 16:08:00,2.93348,2.93348,2.93264,2.93308,9000000.0
2007-09-07 16:09:00,2.93345,2.93356,2.93344,2.93344,8000000.0
2007-09-07 16:10:00,2.93267,2.93276,2.93179,2.93179,8000000.0
2007-09-07 16:11:00,2.93209,2.93264,2.93195,2.93264,7000000.0
2007-09-07 16:12:00,2.93315,2.93394,2.93315,2.93394,10000000.0
2007-09-07 16:13:00,2.93391,2.93461,2.93382,2.93461,7000000.0
2007-09-07 16:14:00,2.93483,2.93487,2.93442,2.93487,8000000.0
2007-09-07 16:15:00,2.93488,2.93507,2.93456,2.93469,7000000.0
2007-09-07 16:16:00,2.93455,2.93499,2.93455,2.93476,9000000.0
2007-09-07 16:17:00,2.93461,2.93509,2.93445,2.93445,8000000.0
2007-09-07 16:18:00,2.9339,2.9339,2.93324,2.93346,8000000.0
2007-09-07 16:19:00,2.93395,2.93446,2.93395,2.93442,8000000.0
2007-09-07 16:20:00,2.93455,2.93513,2.93455,2.93457,9000000.0
2007-09-07 16:21:00,2.93436,2.93436,2.93325,2.93325,7000000.0
2007-09-07 16:22:00,2.93295,2.93295,2.9318,2.9318,8000000.0
2007-09-07 16:23:00,2.93116,2.93127,2.93093,2.93093,7000000.0
2007-09-07 16:24:00,2.93032,2.93083,2.93032,2.93083,8000000.0
2007-09-07 16:25:00,2.93062,2.93062,2.93024,2.93035,11000000.0
2007-09-07 16:26:00,2.93034,2.93101,2.93017,2.93101,7000000.0
2007-09-07 16:27:00,2.93106,2.93134,2.93101,2.93134,8000000.0
2007-09-07 16:28:00,2.93178,2.93178,2.9307,2.9307,7000000.0
2007-09-07 16:29:00,2.93072,2.93209,2.93072,2.93209,10000000.0
2007-09-07 16:30:00,2.93197,2.93197,2.93134,2.93164,10000000.0
2007-09-07 16:31:00,2.93145,2.93181,2.93145,2.93167,7000000.0
2007-09-07 16:32:00,2.9314,2.9314,2.93069,2.93069,8000000.0
2007-09-07 16:33:00,2.93046,2.93155,2.93046,2.93153,7000000.0
2007-09-07 16:34:00,2.93165,2.93165,2.93086,2.93086,8000000.0
2007-09-07 16:35:00,2.93125,2.93155,2.9307,2.9307,11000000.0
2007-09-07 16:36:00,2.93104,2.93174,2.93104,2.93144,7000000.0
2007-09-07 16:37:00,2.9321,2.93238,2.9321,2.93238,7000000.0
2007-09-07 16:38:00,2.93202,2.93227,2.93192,2.93192,8000000.0
2007-09-07 16:39:00,2.93112,2.93112,2.93039,2.93064,8000000.0
2007-09-07 16:40:00,2.9303,2.93076,2.93029,2.93076,7000000.0
2007-09-07 16:41:00,2.93113,2.93226,2.93113,2.93226,9000000.0
2007-09-07 16:42:00,2.93294,2.93294,2.9318,2.9318,9000000.0
2007-09-07 16:43:00,2.93261,2.93336,2.93241,2.93241,8000000.0
2007-09-07 16:44:00,2.93187,2.9332,2.93187,2.93308,8000000.0
2007-09-07 16:45:00,2.93296,2.9334,2.93296,2.93335,9000000.0
2007-09-07 16:46:00,2.93263,2.93281,2.93263,2.93274,7000000.0
2007-09-07 16:47:00,2.93329,2.93329,2.93259,2.93259,10000000.0
2007-09-07 16:48:00,2.93334,2.93379,2.93334,2.93354,7000000.0
2007-09-07 16:49:00,2.93329,2.93366,2.93329,2.9334,11000000.0
2007-09-07 16:50:00,2.93241,2.93339,2.93241,2.93324,7000000.0
2007-09-07 16:51:00,2.93322,2.93325,2.93303,2.93321,8000000.0
2007-09-07 16:52:00,2.93348,2.93507,2.93348,2.93507,10000000.0
2007-09-07 16:53:00,2.93558,2.93626,2.93558,2.93626,7000000.0
2007-09-07 16:54:00,2.93674,2.93712,2.93641,2.93682,7000000.0
2007-09-07 16:55:00,2.93701,2.93716,2.93659,2.93716,10000000.0
2007-09-07 16:56:00,2.93712,2.93744,2.93712,2.93725,8000000.0
2007-09-07 16:57:00,2.9374,2.9374,2.9372,2.9373,8000000.0
2007-09-07 16:58:00,2.93716,2.93719,2.93674,2.93719,8000000.0
2007-09-07 16:59:00,2.9368,2.9368,2.9347,2.9347,10000000.0
2007-09-07 17:00:00,2.93403,2.93457,2.93403,2.93413,10000000.0
2007-09-07 17:01:00,2.93447,2.93457,2.93433,2.93457,10000000.0
2007-09-07 17:02:00,2.93437,2.93455,2.93404,2.93455,11000000.0
2007-09-07 17:03:00,2.93437,2.93437,2.93374,2.93385,8000000.0
2007-09-07 17:04:00,2.93424,2.93462,2.93424,2.93452,7000000.0
2007-09-07 17:05:00,2.93445,2.93491,2.93384,2.93384,9000000.0
2007-09-07 17:06:00,2.93393,2.93404,2.93329,2.93329,9000000.0
2007-09-07 17:07:00,2.93452,2.93524,2.93452,2.93524,7000000.0
2007-09-07 17:08:00,2.93528,2.93528,2.93433,2.93433,10000000.0
2007-09-07 17:09:00,2.93451,2.93476,2.93418,2.93476,8000000.0
2007-09-07 17:10:00,2.93514,2.93535,2.93514,2.93535,7000000.0
2007-09-07 17:11:00,2.93521,2.93553,2.93512,2.93553,7000000.0
2007-09-07 17:12:00,2.93546,2.93561,2.93485,2.93559,11000000.0
2007-09-07 17:13:00,2.93606,2.93744,2.93606,2.93741,9000000.0
2007-09-07 17:14:00,2.93778,2.93778,2.93705,2.93759,11000000.0
2007-09-07 17:15:00,2.93805,2.93814,2.93791,2.93801,8000000.0
2007-09-07 17:16:00,2.93779,2.93791,2.9377,2.93771,8000000.0
2007-09-07 17:17:00,2.93801,2.93814,2.93789,2.93803,7000000.0
2007-09-07 17:18:00,2.93815,2.93861,2.93786,2.93855,7000000.0
2007-09-07 17:19:00,2.93889,2.93889,2.93874,2.93874,8000000.0
2007-09-07 17:20:00,2.93838,2.93867,2.93832,2.93867,6800000.0
2007-09-07 17:21:00,2.93924,2.94036,2.93924,2.94036,7000000.0
2007-09-07 17:22:00,2.94159,2.94406,2.94159,2.94406,11000000.0
2007-09-07 17:23:00,2.94729,2.94779,2.94705,2.94705,8000000.0
2007-09-07 17:24:00,2.94772,2.94806,2.94753,2.94806,8000000.0
2007-09-07 17:25:00,2.94771,2.94771,2.94682,2.94717,7000000.0
2007-09-07 17:26:00,2.94811,2.94836,2.94782,2.94836,11000000.0
2007-09-07 17:27:00,2.94792,2.94792,2.94743,2.94788,9000000.0
2007-09-07 17:28:00,2.94795,2.94843,2.94795,2.94843,7000000.0
2007-09-07 17:29:00,2.94842,2.9486,2.94776,2.9486,7000000.0
2007-09-07 17:30:00,2.94883,2.94883,2.94835,2.94836,7800000.0
2007-09-07 17:31:00,2.94794,2.94794,2.94712,2.94721,7000000.0
2007-09-07 17:32:00,2.948,2.949,2.948,2.94876,8000000.0
2007-09-07 17:33:00,2.94876,2.94876,2.94719,2.94719,11000000.0
2007-09-07 17:34:00,2.94822,2.94822,2.94625,2.94637,10000000.0
2007-09-07 17:35:00,2.94417,2.94417,2.94228,2.94255,11000000.0
2007-09-07 17:36:00,2.94271,2.94283,2.94243,2.94243,7000000.0
2007-09-07 17:37:00,2.94192,2.94192,2.94139,2.9419,10000000.0
2007-09-07 17:38:00,2.94191,2.94241,2.94191,2.94238,7000000.0
2007-09-07 17:39:00,2.94265,2.94265,2.94047,2.94072,8000000.0
2007-09-07 17:40:00,2.9413,2.94138,2.94103,2.94111,8000000.0
2007-09-07 17:41:00,2.94011,2.94144,2.94009,2.94144,11000000.0
2007-09-07 17:42:00,2.94245,2.94478,2.94228,2.94478,8000000.0
2007-09-07 17:43:00,2.94597,2.9463,2.94579,2.94626,8000000.0
2007-09-07 17:44:00,2.94536,2.94536,2.94376,2.94376,7000000.0
2007-09-07 17:45:00,2.9427,2.9427,2.94098,2.94098,9000000.0
2007-09-07 17:46:00,2.94011,2.94011,2.93935,2.93935,8000000.0
2007-09-07 17:47:00,2.93982,2.93982,2.93914,2.93914,7000000.0
2007-09-07 17:48:00,2.93963,2.94034,2.93878,2.93878,8000000.0
2007-09-07 17:49:00,2.93964,2.94002,2.93964,2.93999,7000000.0
2007-09-07 17:50:00,2.94018,2.94104,2.93996,2.94104,11000000.0
2007-09-07 17:51:00,2.94073,2.94079,2.94058,2.94069,7000000.0
2007-09-07 17:52:00,2.9414,2.94262,2.9414,2.94262,8000000.0
2007-09-07 17:53:00,2.94227,2.94227,2.94151,2.94172,7000000.0
2007-09-07 17:54:00,2.94117,2.9413,2.94106,2.94122,8000000.0
2007-09-07 17:55:00,2.9415,2.9424,2.9415,2.9424,9000000.0
2007-09-07 17:56:00,2.94241,2.94297,2.94233,2.94297,10000000.0
2007-09-07 17:57:00,2.94295,2.94299,2.94274,2.94299,8000000.0
2007-09-07 17:58:00,2.94282,2.94282,2.94252,2.94252,8000000.0
2007-09-07 17:59:00,2.94244,2.94311,2.94244,2.94305,7000000.0
2007-09-07 18:00:00,2.94354,2.94382,2.94339,2.94382,11000000.0
2007-09-07 18:01:00,2.94493,2.94526,2.94493,2.94518,6800000.0
2007-09-07 18:02:00,2.94487,2.94508,2.94442,2.94442,7000000.0
2007-09-07 18:03:00,2.94412,2.94416,2.94381,2.9439,7000000.0
2007-09-07 18:04:00,2.94441,2.94523,2.94441,2.94506,8000000.0
2007-09-07 18:05:00,2.94522,2.94533,2.9446,2.94533,7800000.0
2007-09-07 18:06:00,2.94574,2.94615,2.94567,2.94615,8000000.0
2007-09-07 18:07:00,2.94659,2.94744,2.94659,2.94744,9000000.0
2007-09-07 18:08:00,2.94686,2.94686,2.9461,2.9461,9000000.0
2007-09-07 18:09:00,2.94562,2.94562,2.94432,2.94432,7000000.0
2007-09-07 18:10:00,2.94408,2.94432,2.94397,2.94403,11000000.0
2007-09-07 18:11:00,2.94344,2.94344,2.94299,2.94311,8000000.0
2007-09-07 18:12:00,2.94251,2.94251,2.9416,2.94165,9000000.0
2007-09-07 18:13:00,2.94086,2.94086,2.94017,2.94017,7000000.0
2007-09-07 18:14:00,2.94056,2.94068,2.94051,2.94068,8000000.0
2007-09-07 18:15:00,2.9397,2.9397,2.93944,2.93963,7000000.0
2007-09-07 18:16:00,2.94016,2.94042,2.94003,2.94003,10000000.0
2007-09-07 18:17:00,2.94025,2.94035,2.9401,2.94034,9000000.0
2007-09-07 18:18:00,2.9403,2.94041,2.94001,2.94001,7000000.0
2007-09-07 18:19:00,2.93931,2.94047,2.93913,2.93962,8000000.0
2007-09-07 18:20:00,2.93999,2.94087,2.93999,2.94082,8000000.0
2007-09-07 18:21:00,2.94083,2.94136,2.94083,2.94116,7000000.0
2007-09-07 18:22:00,2.94058,2.94058,2.94011,2.94043,8000000.0
2007-09-07 18:23:00,2.94005,2.94005,2.93926,2.93951,10000000.0
2007-09-07 18:24:00,2.93964,2.94069,2.93964,2.94069,7000000.0
2007-09-07 18:25:00,2.94083,2.94122,2.94083,2.94113,7000000.0
2007-09-07 18:26:00,2.94076,2.94081,2.94061,2.94065,9000000.0
2007-09-07 18:27:00,2.94051,2.94051,2.94006,2.94007,8000000.0
2007-09-07 18:28:00,2.93975,2.93975,2.9378,2.9378,7000000.0
2007-09-07 18:29:00,2.936,2.936,2.93338,2.93338,8000000.0
2007-09-07 18:30:00,2.93353,2.93444,2.93353,2.93373,10000000.0
2007-09-07 18:31:00,2.93378,2.93472,2.93378,2.93472,8000000.0
2007-09-07 18:32:00,2.93474,2.93474,2.93422,2.93443,7000000.0
2007-09-07 18:33:00,2.93442,2.93504,2.93442,2.93504,7000000.0
2007-09-07 18:34:00,2.93534,2.9356,2.93511,2.93511,8000000.0
2007-09-07 18:35:00,2.93466,2.9347,2.93351,2.93351,7000000.0
2007-09-07 18:36:00,2.93324,2.93324,2.93269,2.93269,8000000.0
2007-09-07 18:37:00,2.93297,2.93309,2.93276,2.93309,7000000.0
2007-09-07 18:38:00,2.93358,2.93365,2.93314,2.93318,9000000.0
2007-09-07 18:39:00,2.93318,2.93318,2.93239,2.93239,8000000.0
2007-09-07 18:40:00,2.93087,2.93087,2.92882,2.92882,8000000.0
2007-09-07 18:41:00,2.92904,2.92984,2.92855,2.92984,7000000.0
2007-09-07 18:42:00,2.92935,2.92992,2.92926,2.92992,7000000.0
2007-09-07 18:43:00,2.93015,2.9305,2.93015,2.9305,8000000.0
2007-09-07 18:44:00,2.93121,2.9314,2.93121,2.93139,10000000.0
2007-09-07 18:45:00,2.93136,2.93145,2.93102,2.93145,9000000.0
2007-09-07 18:46:00,2.93145,2.93176,2.93145,2.93153,8000000.0
2007-09-07 18:47:00,2.93139,2.93139,2.93097,2.93097,9000000.0
2007-09-07 18:48:00,2.93098,2.93135,2.93076,2.93087,8000000.0
2007-09-07 18:49:00,2.93079,2.93079,2.93035,2.93051,7000000.0
2007-09-07 18:50:00,2.93049,2.93049,2.93018,2.93021,8000000.0
2007-09-07 18:51:00,2.93068,2.93078,2.93058,2.93078,8000000.0
2007-09-07 18:52:00,2.93027,2.93027,2.92969,2.93,7000000.0
2007-09-07 18:53:00,2.93003,2.93038,2.93001,2.93038,11000000.0
2007-09-07 18:54:00,2.93081,2.93081,2.93068,2.93068,10000000.0
2007-09-07 18:55:00,2.93042,2.93042,2.92987,2.92987,7000000.0
2007-09-07 18:56:00,2.92966,2.93013,2.92966,2.93013,8000000.0
2007-09-07 18:57:00,2.93007,2.93011,2.92975,2.93,9000000.0
2007-09-07 18:58:00,2.92968,2.92968,2.92894,2.92902,7000000.0
2007-09-07 18:59:00,2.92874,2.92874,2.92826,2.92849,8000000.0
2007-09-07 19:00:00,2.92847,2.92894,2.92845,2.92891,11000000.0
2007-09-07 19:01:00,2.92911,2.92911,2.92856,2.92868,10000000.0
2007-09-07 19:02:00,2.92893,2.92893,2.9282,2.92833,8000000.0
2007-09-07 19:03:00,2.92818,2.92851,2.92813,2.92851,9000000.0
2007-09-07 19:04:00,2.92853,2.92876,2.92853,2.92875,8000000.0
2007-09-07 19:05:00,2.92877,2.92891,2.92856,2.92891,8000000.0
2007-09-07 19:06:00,2.9292,2.92921,2.92892,2.9292,10000000.0
2007-09-07 19:07:00,2.92887,2.92887,2.92626,2.92626,8000000.0
2007-09-07 19:08:00,2.9261,2.927,2.9261,2.92687,8000000.0
2007-09-07 19:09:00,2.92689,2.92698,2.92604,2.92604,7000000.0
2007-09-07 19:10:00,2.92507,2.92507,2.9236,2.92373,8000000.0
2007-09-07 19:11:00,2.92409,2.92412,2.92393,2.92411,6800000.0
2007-09-07 19:12:00,2.92409,2.92436,2.92408,2.92436,8000000.0
2007-09-07 19:13:00,2.92439,2.92448,2.92418,2.92418,8000000.0
2007-09-07 19:14:00,2.92443,2.92443,2.92406,2.92413,7000000.0
2007-09-07 19:15:00,2.92356,2.92364,2.92316,2.92324,9000000.0
2007-09-07 19:16:00,2.92424,2.92424,2.924,2.92421,9800000.0
2007-09-07 19:17:00,2.92435,2.92451,2.92424,2.92432,7000000.0
2007-09-07 19:18:00,2.92409,2.9242,2.92407,2.92411,8000000.0
2007-09-07 19:19:00,2.92449,2.92528,2.92449,2.92517,7000000.0
2007-09-07 19:20:00,2.92519,2.92528,2.92508,2.92528,9000000.0
2007-09-07 19:21:00,2.92472,2.92516,2.92463,2.92493,8800000.0
2007-09-07 19:22:00,2.92466,2.92508,2.92466,2.92503,7000000.0
2007-09-07 19:23:00,2.92495,2.92495,2.92446,2.92465,7000000.0
2007-09-07 19:24:00,2.92481,2.92481,2.9246,2.9246,7000000.0
2007-09-07 19:25:00,2.92395,2.92443,2.92193,2.92443,10000000.0
2007-09-07 19:26:00,2.92476,2.92502,2.92465,2.92495,11000000.0
2007-09-07 19:27:00,2.92497,2.92497,2.92469,2.9248,7000000.0
2007-09-07 19:28:00,2.92625,2.92625,2.92512,2.92616,9000000.0
2007-09-07 19:29:00,2.92525,2.92542,2.92521,2.92521,7000000.0
2007-09-07 19:30:00,2.92492,2.92562,2.92492,2.92562,7000000.0
2007-09-07 19:31:00,2.92539,2.92539,2.92484,2.92484,8000000.0
2007-09-07 19:32:00,2.92475,2.92485,2.92441,2.92446,11000000.0
2007-09-07 19:33:00,2.9245,2.92474,2.9245,2.92463,7000000.0
2007-09-07 19:34:00,2.92466,2.92466,2.92438,2.92438,9000000.0
2007-09-07 19:35:00,2.92438,2.92461,2.92434,2.92434,11000000.0
2007-09-07 19:36:00,2.92453,2.92479,2.92446,2.92479,8000000.0
2007-09-07 19:37:00,2.9239,2.92499,2.92389,2.92499,8000000.0
2007-09-07 19:38:00,2.92522,2.92565,2.92522,2.92556,9000000.0
2007-09-07 19:39:00,2.92601,2.92648,2.92567,2.92597,8000000.0
2007-09-07 19:40:00,2.92602,2.92684,2.92602,2.92684,9000000.0
2007-09-07 19:41:00,2.92716,2.92738,2.92676,2.92676,10000000.0
2007-09-07 19:42:00,2.92652,2.92658,2.92617,2.92617,9000000.0
2007-09-07 19:43:00,2.92646,2.927,2.9264,2.927,8000000.0
2007-09-07 19:44:00,2.92703,2.92776,2.92703,2.92771,8000000.0
2007-09-07 19:45:00,2.92786,2.92822,2.92766,2.92819,7800000.0
2007-09-07 19:46:00,2.92836,2.92836,2.92769,2.92836,10000000.0
2007-09-07 19:47:00,2.92801,2.92813,2.92769,2.92813,11000000.0
2007-09-07 19:48:00,2.92897,2.92906,2.92896,2.92899,7000000.0
2007-09-07 19:49:00,2.92921,2.92921,2.92877,2.92888,11000000.0
2007-09-07 19:50:00,2.92856,2.92884,2.92856,2.9288,11000000.0
2007-09-07 19:51:00,2.92939,2.92939,2.92885,2.9292,7000000.0
2007-09-07 19:52:00,2.92929,2.92955,2.92929,2.92939,8000000.0
2007-09-07 19:53:00,2.93001,2.93055,2.93001,2.93034,8000000.0
2007-09-07 19:54:00,2.93034,2.93088,2.93021,2.93052,8000000.0
2007-09-07 19:55:00,2.93019,2.93029,2.92998,2.93029,8000000.0
2007-09-07 19:56:00,2.93028,2.93109,2.93028,2.93109,8000000.0
2007-09-07 19:57:00,2.93193,2.93315,2.93193,2.93315,7000000.0
2007-09-07 19:58:00,2.93396,2.93407,2.93332,2.93332,7000000.0
2007-09-07 19:59:00,2.93369,2.9338,2.93353,2.9338,11000000.0
2007-09-07 20:00:00,2.93385,2.93419,2.93385,2.93419,8000000.0
2007-09-07 20:01:00,2.93452,2.93477,2.93434,2.93477,8000000.0
2007-09-07 20:02:00,2.93512,2.93529,2.93496,2.93496,7000000.0
2007-09-07 20:03:00,2.93476,2.93512,2.93476,2.93506,9000000.0
2007-09-07 20:04:00,2.93495,2.93495,2.93395,2.93438,10000000.0
2007-09-07 20:05:00,2.93404,2.93404,2.93311,2.93311,10000000.0
2007-09-07 20:06:00,2.93289,2.93353,2.93289,2.93353,10000000.0
2007-09-07 20:07:00,2.93374,2.93429,2.93369,2.93411,7000000.0
2007-09-07 20:08:00,2.93522,2.93522,2.93412,2.93412,7000000.0
2007-09-07 20:09:00,2.93393,2.93413,2.93393,2.93413,7000000.0
2007-09-07 20:10:00,2.93424,2.93424,2.93403,2.93408,8000000.0
2007-09-07 20:11:00,2.93416,2.93416,2.93316,2.93325,8000000.0
2007-09-07 20:12:00,2.93332,2.93427,2.93332,2.93427,8000000.0
2007-09-07 20:13:00,2.93437,2.93437,2.93348,2.93348,11000000.0
2007-09-07 20:14:00,2.93355,2.93357,2.93322,2.93322,8000000.0
2007-09-07 20:15:00,2.93323,2.93323,2.93006,2.93052,8000000.0
2007-09-07 20:16:00,2.93028,2.93141,2.93007,2.93141,8000000.0
2007-09-07 20:17:00,2.93131,2.93131,2.93113,2.93122,8000000.0
2007-09-07 20:18:00,2.93124,2.93151,2.93117,2.93144,8000000.0
2007-09-07 20:19:00,2.93127,2.93143,2.93044,2.93044,8000000.0
2007-09-07 20:20:00,2.9306,2.9306,2.9297,2.9297,8000000.0
2007-09-07 20:21:00,2.92996,2.93084,2.92996,2.93084,7000000.0
2007-09-07 20:22:00,2.93026,2.93155,2.93026,2.93155,7000000.0
2007-09-07 20:23:00,2.93166,2.93195,2.93165,2.93195,7000000.0
2007-09-07 20:24:00,2.93195,2.93198,2.93162,2.93198,7000000.0
2007-09-07 20:25:00,2.93211,2.93211,2.93179,2.93211,8800000.0
2007-09-07 20:26:00,2.93216,2.93222,2.93208,2.93208,8000000.0
2007-09-07 20:27:00,2.93185,2.93303,2.93143,2.93303,9000000.0
2007-09-07 20:28:00,2.93217,2.93217,2.93174,2.9319,8000000.0
2007-09-07 20:29:00,2.93178,2.93178,2.9314,2.93155,7000000.0
2007-09-07 20:30:00,2.93173,2.93229,2.93173,2.93229,10000000.0
2007-09-07 20:31:00,2.93207,2.9322,2.93157,2.93157,10000000.0
2007-09-07 20:32:00,2.9316,2.93183,2.93153,2.93183,7000000.0
2007-09-07 20:33:00,2.93203,2.93255,2.93133,2.93148,8000000.0
2007-09-07 20:34:00,2.93153,2.93204,2.93153,2.93181,11000000.0
2007-09-07 20:35:00,2.93166,2.93166,2.93137,2.93146,10800000.0
2007-09-07 20:36:00,2.93148,2.9316,2.93129,2.9315,7000000.0
2007-09-07 20:37:00,2.93137,2.93171,2.93137,2.93171,8000000.0
2007-09-07 20:38:00,2.93194,2.93205,2.93186,2.93191,9000000.0
2007-09-07 20:39:00,2.93195,2.93195,2.92866,2.93079,8000000.0
2007-09-07 20:40:00,2.92985,2.9299,2.92954,2.92989,8000000.0
2007-09-07 20:41:00,2.92988,2.92988,2.92882,2.92882,10000000.0
2007-09-07 20:42:00,2.92872,2.92872,2.92834,2.92869,11000000.0
2007-09-07 20:43:00,2.92852,2.92852,2.92834,2.9284,7000000.0
2007-09-07 20:44:00,2.92827,2.9294,2.92827,2.9294,11000000.0
2007-09-07 20:45:00,2.9298,2.92993,2.92965,2.92993,9000000.0
2007-09-07 20:46:00,2.92997,2.92997,2.92981,2.92981,6800000.0
2007-09-07 20:47:00,2.92976,2.92988,2.92957,2.92988,8000000.0
2007-09-07 20:48:00,2.9297,2.93003,2.9297,2.9299,8000000.0
2007-09-07 20:49:00,2.92996,2.92996,2.92767,2.9297,10000000.0
2007-09-07 20:50:00,2.92986,2.93051,2.92986,2.93009,10000000.0
2007-09-07 20:51:00,2.93021,2.93029,2.93012,2.93019,11000000.0
2007-09-07 20:52:00,2.93006,2.93049,2.93006,2.93049,8000000.0
2007-09-07 20:53:00,2.93108,2.93157,2.93108,2.93157,11000000.0
2007-09-07 20:54:00,2.92964,2.93183,2.92964,2.93038,8000000.0
2007-09-07 20:55:00,2.93018,2.93111,2.93018,2.93105,11000000.0
2007-09-07 20:56:00,2.93102,2.93102,2.93011,2.93023,8000000.0
2007-09-07 20:57:00,2.93121,2.93389,2.93121,2.93389,10000000.0
2007-09-07 20:58:00,2.93462,2.9348,2.93447,2.93447,8000000.0
2007-09-07 20:59:00,2.93511,2.93541,2.93496,2.93538,8000000.0
2007-09-07 21:00:00,2.93577,2.93577,2.93469,2.93469,8000000.0
2007-09-07 21:01:00,2.9347,2.9347,2.93383,2.93405,8000000.0
2007-09-07 21:02:00,2.93388,2.93424,2.93359,2.93396,8000000.0
2007-09-07 21:03:00,2.93389,2.93437,2.93378,2.93437,7000000.0
2007-09-07 21:04:00,2.93414,2.93414,2.93258,2.93259,5000000.0
2007-09-07 21:05:00,2.93278,2.93341,2.93278,2.93283,10000000.0
2007-09-07 21:06:00,2.93301,2.93327,2.933,2.93317,9000000.0
2007-09-07 21:07:00,2.93278,2.93294,2.93238,2.93238,10000000.0
2007-09-07 21:08:00,2.9319,2.93214,2.93185,2.93201,8000000.0
2007-09-07 21:09:00,2.93238,2.93283,2.93238,2.93283,7000000.0
2007-09-07 21:10:00,2.93286,2.93294,2.93286,2.93294,3000000.0
2007-09-07 21:11:00,2.93276,2.93276,2.93243,2.9325,10000000.0
2007-09-07 21:12:00,2.93221,2.93221,2.9314,2.9314,8000000.0
2007-09-07 21:13:00,2.93118,2.93119,2.93082,2.9311,7000000.0
2007-09-07 21:14:00,2.93139,2.93156,2.93122,2.93155,8000000.0
2007-09-07 21:15:00,2.93224,2.93224,2.93102,2.93134,7000000.0
2007-09-07 21:16:00,2.93137,2.93137,2.93032,2.93032,10000000.0
2007-09-07 21:17:00,2.93037,2.93047,2.92993,2.93047,9000000.0
2007-09-07 21:18:00,2.93084,2.93096,2.9306,2.93078,7000000.0
2007-09-07 21:19:00,2.93079,2.9313,2.93079,2.9313,7000000.0
2007-09-07 21:20:00,2.93146,2.93166,2.93121,2.93166,8000000.0
2007-09-07 21:21:00,2.93206,2.93223,2.93189,2.93223,10000000.0
2007-09-07 21:22:00,2.93239,2.93317,2.93239,2.93317,8000000.0
2007-09-07 21:23:00,2.93241,2.93243,2.9322,2.9322,8000000.0
2007-09-07 21:24:00,2.93224,2.93274,2.93215,2.93274,9000000.0
2007-09-07 21:25:00,2.93289,2.93441,2.93289,2.93441,6000000.0
2007-09-07 21:26:00,2.93481,2.93555,2.93481,2.9355,8000000.0
2007-09-07 21:27:00,2.93756,2.93973,2.93756,2.93973,7000000.0
2007-09-07 21:28:00,2.93894,2.93894,2.93787,2.93787,7000000.0
2007-09-07 21:29:00,2.93769,2.93851,2.93769,2.93779,8000000.0
2007-09-07 21:30:00,2.93842,2.93842,2.9383,2.93842,7000000.0
2007-09-07 21:31:00,2.93754,2.93754,2.93721,2.9373,7000000.0
2007-09-07 21:32:00,2.9371,2.9371,2.93531,2.93531,8000000.0
2007-09-07 21:33:00,2.93516,2.93541,2.93515,2.93523,8000000.0
2007-09-07 21:34:00,2.93515,2.93537,2.93504,2.93537,10000000.0
2007-09-07 21:35:00,2.93544,2.93565,2.93535,2.93551,10000000.0
2007-09-07 21:36:00,2.93541,2.93541,2.93496,2.93496,9000000.0
2007-09-07 21:37:00,2.93514,2.93525,2.93514,2.93525,7000000.0
2007-09-07 21:38:00,2.9351,2.93511,2.93494,2.9351,8000000.0
2007-09-07 21:39:00,2.93519,2.93548,2.93519,2.93528,7000000.0
2007-09-07 21:40:00,2.93534,2.93571,2.93525,2.93525,10000000.0
2007-09-07 21:41:00,2.93478,2.93535,2.93478,2.93532,10000000.0
2007-09-07 21:42:00,2.935,2.93585,2.935,2.93585,8000000.0
2007-09-07 21:43:00,2.93691,2.93691,2.93609,2.93609,10000000.0
2007-09-07 21:44:00,2.93547,2.93547,2.93477,2.93477,11000000.0
2007-09-07 21:45:00,2.93481,2.93516,2.9347,2.9347,8000000.0
2007-09-07 21:46:00,2.9345,2.93498,2.93446,2.93498,7000000.0
2007-09-07 21:47:00,2.93553,2.93604,2.93553,2.93603,7000000.0
2007-09-07 21:48:00,2.93677,2.93686,2.93667,2.93667,7000000.0
2007-09-07 21:49:00,2.93633,2.93633,2.93595,2.93616,8000000.0
2007-09-07 21:50:00,2.93682,2.93682,2.936,2.93682,9000000.0
2007-09-07 21:51:00,2.93641,2.93642,2.93606,2.93606,8000000.0
2007-09-07 21:52:00,2.9358,2.93596,2.93544,2.93544,8000000.0
2007-09-07 21:53:00,2.93591,2.93591,2.93527,2.93541,7000000.0
2007-09-07 21:54:00,2.93494,2.93509,2.9338,2.9338,7000000.0
2007-09-07 21:55:00,2.93212,2.93212,2.93018,2.93018,8000000.0
2007-09-07 21:56:00,2.93067,2.93288,2.93067,2.93288,9000000.0
2007-09-07 21:57:00,2.93359,2.93399,2.93355,2.93355,7000000.0
2007-09-07 21:58:00,2.93307,2.9337,2.93268,2.93268,9000000.0
2007-09-07 21:59:00,2.9326,2.93279,2.93233,2.93271,8000000.0
2007-09-07 22:00:00,2.93289,2.93348,2.93289,2.93348,7000000.0
2007-09-07 22:01:00,2.93357,2.93357,2.93304,2.93304,7000000.0
2007-09-07 22:02:00,2.93318,2.93352,2.93318,2.93352,8000000.0
2007-09-07 22:03:00,2.93339,2.93339,2.93308,2.93319,8000000.0
2007-09-07 22:04:00,2.93311,2.93311,2.93294,2.93294,7000000.0
2007-09-07 22:05:00,2.93288,2.93288,2.93234,2.93234,10000000.0
2007-09-07 22:06:00,2.93234,2.93284,2.93234,2.93258,8000000.0
2007-09-07 22:07:00,2.93313,2.93374,2.93313,2.93374,7000000.0
2007-09-07 22:08:00,2.93423,2.93423,2.93338,2.93367,10000000.0
2007-09-07 22:09:00,2.93291,2.93301,2.93284,2.93301,8000000.0
2007-09-07 22:10:00,2.93323,2.93329,2.93282,2.93293,8000000.0
2007-09-07 22:11:00,2.93306,2.93338,2.93301,2.93338,8000000.0
2007-09-07 22:12:00,2.93383,2.93383,2.93273,2.93273,7000000.0
2007-09-07 22:13:00,2.93361,2.93378,2.93359,2.93378,9000000.0
2007-09-07 22:14:00,2.93384,2.93384,2.93333,2.9334,11000000.0
2007-09-07 22:15:00,2.9334,2.9334,2.93319,2.93319,7000000.0
2007-09-07 22:16:00,2.93353,2.93353,2.93323,2.93331,7000000.0
2007-09-07 22:17:00,2.93334,2.93339,2.93327,2.93331,7000000.0
2007-09-07 22:18:00,2.93378,2.93378,2.93297,2.93297,9000000.0
2007-09-07 22:19:00,2.93324,2.93331,2.93287,2.93303,8000000.0
2007-09-07 22:20:00,2.93256,2.93257,2.93247,2.93247,8000000.0
2007-09-07 22:21:00,2.93251,2.93264,2.93251,2.93259,8000000.0
2007-09-07 22:22:00,2.93244,2.93265,2.93244,2.93254,7000000.0
2007-09-07 22:23:00,2.93278,2.93278,2.93265,2.93269,7000000.0
2007-09-07 22:24:00,2.93209,2.93279,2.93205,2.9324,7000000.0
2007-09-07 22:25:00,2.93217,2.93259,2.93217,2.93221,7000000.0
2007-09-07 22:26:00,2.93287,2.93303,2.93282,2.93303,11000000.0
2007-09-07 22:27:00,2.93274,2.93274,2.93226,2.93226,6000000.0
2007-09-07 22:28:00,2.93237,2.93264,2.93237,2.93248,10000000.0
2007-09-07 22:29:00,2.93234,2.93243,2.93171,2.93241,10000000.0
2007-09-07 22:30:00,2.93237,2.93237,2.9321,2.93227,7000000.0
2007-09-07 22:31:00,2.93273,2.9328,2.93262,2.93275,7000000.0
2007-09-07 22:32:00,2.9328,2.93302,2.9328,2.93294,9000000.0
2007-09-07 22:33:00,2.93219,2.93229,2.93163,2.93163,7000000.0
2007-09-07 22:34:00,2.93266,2.93304,2.93261,2.93304,7000000.0
2007-09-07 22:35:00,2.93193,2.93276,2.93193,2.93253,9800000.0
2007-09-07 22:36:00,2.93341,2.93357,2.93332,2.93352,7000000.0
2007-09-07 22:37:00,2.93495,2.93495,2.93356,2.93356,7000000.0
2007-09-07 22:38:00,2.93278,2.93303,2.93278,2.93298,8000000.0
2007-09-07 22:39:00,2.93309,2.93309,2.93258,2.93258,9000000.0
2007-09-07 22:40:00,2.93264,2.93276,2.93262,2.93276,7000000.0
2007-09-07 22:41:00,2.93263,2.93275,2.93239,2.93253,7800000.0
2007-09-07 22:42:00,2.93279,2.93394,2.93279,2.93394,10000000.0
2007-09-07 22:43:00,2.93413,2.93431,2.93403,2.93403,7000000.0
2007-09-07 22:44:00,2.93452,2.93463,2.93448,2.93457,7000000.0
2007-09-07 22:45:00,2.93495,2.93562,2.93495,2.93562,7000000.0
2007-09-07 22:46:00,2.93594,2.93594,2.93566,2.93566,10000000.0
2007-09-07 22:47:00,2.93593,2.93593,2.93576,2.93576,7000000.0
2007-09-07 22:48:00,2.93575,2.93584,2.9356,2.93575,10000000.0
2007-09-07 22:49:00,2.93555,2.93555,2.93432,2.93432,7000000.0
2007-09-07 22:50:00,2.93431,2.93443,2.93426,2.93433,8000000.0
2007-09-07 22:51:00,2.93437,2.93437,2.93394,2.93394,7000000.0
2007-09-07 22:52:00,2.93389,2.93389,2.93316,2.93316,3000000.0
2007-09-07 22:53:00,2.93396,2.93408,2.93363,2.93363,8000000.0
2007-09-07 22:54:00,2.93368,2.93386,2.93368,2.93386,7000000.0
2007-09-07 22:55:00,2.93411,2.93411,2.93375,2.93407,8000000.0
2007-09-07 22:56:00,2.93401,2.93417,2.93397,2.93408,7000000.0
2007-09-07 22:57:00,2.93406,2.93412,2.93406,2.93409,7000000.0
2007-09-07 22:58:00,2.9341,2.9341,2.93375,2.93399,11000000.0
2007-09-07 22:59:00,2.93333,2.9336,2.93333,2.93333,10000000.0
2007-09-09 23:00:00,2.94387,2.94387,2.94263,2.94263,7000000.0
2007-09-09 23:01:00,2.94322,2.94378,2.94273,2.94378,11000000.0
2007-09-09 23:02:00,2.94401,2.94499,2.94401,2.94499,7000000.0
2007-09-09 23:03:00,2.94431,2.945,2.94431,2.94454,10000000.0
2007-09-09 23:04:00,2.94491,2.94491,2.94428,2.94484,8000000.0
2007-09-09 23:05:00,2.94482,2.94482,2.94416,2.94454,9000000.0
2007-09-09 23:06:00,2.94566,2.94608,2.94566,2.94601,7000000.0
2007-09-09 23:07:00,2.94474,2.94507,2.94474,2.94503,7000000.0
2007-09-09 23:08:00,2.94518,2.94518,2.94461,2.94468,6000000.0
2007-09-09 23:09:00,2.94434,2.94434,2.94331,2.94331,8000000.0
2007-09-09 23:10:00,2.94326,2.94369,2.94313,2.94315,8000000.0
2007-09-09 23:11:00,2.94358,2.94417,2.94358,2.94417,7000000.0
2007-09-09 23:12:00,2.94425,2.94425,2.9435,2.94358,10000000.0
2007-09-09 23:13:00,2.94403,2.94424,2.94384,2.94384,10000000.0
2007-09-09 23:14:00,2.94434,2.94511,2.94434,2.94511,8000000.0
2007-09-09 23:15:00,2.94433,2.94495,2.94433,2.94451,7000000.0
2007-09-09 23:16:00,2.94438,2.94458,2.94438,2.94443,9000000.0
2007-09-09 23:17:00,2.94495,2.94543,2.9445,2.9452,9000000.0
2007-09-09 23:18:00,2.94533,2.94545,2.9453,2.9453,9000000.0
2007-09-09 23:20:00,2.94486,2.94488,2.94458,2.94479,7000000.0
2007-09-09 23:21:00,2.94476,2.94498,2.94468,2.94468,8000000.0
2007-09-09 23:22:00,2.94313,2.94423,2.94313,2.94389,7000000.0
2007-09-09 23:23:00,2.94493,2.94546,2.94431,2.94431,8000000.0
2007-09-09 23:24:00,2.94397,2.94454,2.94397,2.94454,7000000.0
2007-09-09 23:25:00,2.94472,2.94501,2.94472,2.94501,10000000.0
2007-09-09 23:26:00,2.94502,2.94507,2.94473,2.94498,8000000.0
2007-09-09 23:27:00,2.9449,2.9449,2.94396,2.94396,8000000.0
2007-09-09 23:28:00,2.94375,2.94375,2.94296,2.9431,8000000.0
2007-09-09 23:29:00,2.94317,2.94382,2.94317,2.94382,8000000.0
2007-09-09 23:30:00,2.94408,2.94461,2.94408,2.94447,7000000.0
2007-09-09 23:31:00,2.9447,2.9447,2.94443,2.94443,7000000.0
2007-09-09 23:32:00,2.94585,2.94585,2.94559,2.94566,8000000.0
2007-09-09 23:33:00,2.94424,2.94424,2.94347,2.94347,9000000.0
2007-09-09 23:34:00,2.94359,2.94468,2.94359,2.94468,7000000.0
2007-09-09 23:35:00,2.9451,2.94529,2.9451,2.94529,8000000.0
2007-09-09 23:36:00,2.94498,2.94519,2.94379,2.94519,10000000.0
2007-09-09 23:37:00,2.94555,2.94569,2.94549,2.94569,8000000.0
2007-09-09 23:38:00,2.94591,2.94618,2.94591,2.94618,7000000.0
2007-09-09 23:39:00,2.94593,2.94593,2.94462,2.94553,8000000.0
2007-09-09 23:40:00,2.94534,2.94534,2.94496,2.945,8000000.0
2007-09-09 23:41:00,2.945,2.94524,2.945,2.94524,7000000.0
2007-09-09 23:42:00,2.94496,2.94496,2.94291,2.94291,9000000.0
2007-09-09 23:43:00,2.94272,2.94344,2.94272,2.94344,8000000.0
2007-09-09 23:44:00,2.94344,2.94363,2.94344,2.94363,8000000.0
2007-09-09 23:46:00,2.94494,2.94514,2.94439,2.94514,7000000.0
2007-09-09 23:47:00,2.94314,2.94315,2.94291,2.94315,7000000.0
2007-09-09 23:48:00,2.9433,2.94359,2.94318,2.94359,8000000.0
2007-09-09 23:49:00,2.94338,2.9438,2.94338,2.94363,11000000.0
2007-09-09 23:50:00,2.94397,2.94424,2.94397,2.94424,8000000.0
2007-09-09 23:51:00,2.94455,2.94499,2.94391,2.94391,9000000.0
2007-09-09 23:52:00,2.94434,2.94466,2.94434,2.94466,7000000.0
2007-09-09 23:53:00,2.94485,2.94511,2.94478,2.94487,9000000.0
2007-09-09 23:54:00,2.94565,2.94565,2.94399,2.94399,7800000.0
2007-09-09 23:55:00,2.94448,2.94473,2.94448,2.94468,7000000.0
2007-09-09 23:56:00,2.94539,2.94589,2.94537,2.94537,7000000.0
2007-09-09 23:57:00,2.94592,2.94625,2.94484,2.94625,11000000.0
2007-09-09 23:58:00,2.945,2.94556,2.945,2.94516,11000000.0
2007-09-09 23:59:00,2.94523,2.94533,2.9451,2.94533,9000000.0
2007-09-10 00:00:00,2.9452,2.94532,2.94495,2.94532,8000000.0
2007-09-10 00:01:00,2.9456,2.94578,2.94559,2.94559,7000000.0
2007-09-10 00:02:00,2.94602,2.94739,2.94602,2.94739,7000000.0
2007-09-10 00:03:00,2.94731,2.94756,2.94718,2.94749,8000000.0
2007-09-10 00:04:00,2.94776,2.948,2.94776,2.9479,9000000.0
2007-09-10 00:05:00,2.94794,2.94794,2.9472,2.94721,6000000.0
2007-09-10 00:06:00,2.94736,2.94817,2.94715,2.94817,10000000.0
2007-09-10 00:07:00,2.94784,2.94784,2.94669,2.94669,8000000.0
2007-09-10 00:08:00,2.94629,2.94629,2.944,2.944,8000000.0
2007-09-10 00:09:00,2.94421,2.9451,2.94421,2.9451,6000000.0
2007-09-10 00:10:00,2.94484,2.94583,2.94484,2.94583,7000000.0
2007-09-10 00:11:00,2.94573,2.94636,2.94573,2.94636,8000000.0
2007-09-10 00:12:00,2.94639,2.94639,2.94605,2.94615,11000000.0
2007-09-10 00:13:00,2.94635,2.94655,2.94616,2.94655,7000000.0
2007-09-10 00:14:00,2.947,2.947,2.94667,2.9467,8000000.0
2007-09-10 00:15:00,2.94733,2.94742,2.94649,2.94732,8000000.0
2007-09-10 00:16:00,2.9474,2.9474,2.94648,2.94648,8000000.0
2007-09-10 00:17:00,2.94693,2.94736,2.94693,2.94721,8000000.0
2007-09-10 00:18:00,2.94704,2.94739,2.94658,2.94739,9000000.0
2007-09-10 00:19:00,2.94706,2.94754,2.94706,2.94745,7000000.0
2007-09-10 00:20:00,2.94755,2.94755,2.94687,2.94687,10000000.0
2007-09-10 00:21:00,2.94716,2.94746,2.94716,2.94736,8000000.0
2007-09-10 00:22:00,2.94798,2.94839,2.94798,2.94809,10800000.0
2007-09-10 00:23:00,2.94781,2.94782,2.94727,2.94727,7000000.0
2007-09-10 00:24:00,2.94729,2.9476,2.94723,2.94737,8000000.0
2007-09-10 00:25:00,2.94802,2.94854,2.94802,2.94812,8000000.0
2007-09-10 00:26:00,2.94761,2.94779,2.94741,2.94779,8000000.0
2007-09-10 00:27:00,2.94799,2.94829,2.94789,2.94829,10000000.0
2007-09-10 00:28:00,2.94822,2.94822,2.94748,2.94748,7000000.0
2007-09-10 00:29:00,2.94688,2.94688,2.94585,2.94585,5000000.0
2007-09-10 00:30:00,2.94503,2.94563,2.9448,2.94563,9000000.0
2007-09-10 00:31:00,2.94612,2.94613,2.94596,2.94603,8000000.0
2007-09-10 00:32:00,2.94617,2.94617,2.946,2.94606,7000000.0
2007-09-10 00:33:00,2.94645,2.94648,2.94623,2.94623,7000000.0
2007-09-10 00:34:00,2.94734,2.94784,2.94647,2.94784,10000000.0
2007-09-10 00:35:00,2.94652,2.94655,2.94607,2.94624,7000000.0
2007-09-10 00:36:00,2.94669,2.94693,2.94637,2.94639,10000000.0
2007-09-10 00:37:00,2.94673,2.94728,2.94658,2.94728,8000000.0
2007-09-10 00:38:00,2.948,2.94907,2.948,2.94907,7000000.0
2007-09-10 00:39:00,2.95116,2.9515,2.95055,2.95055,9000000.0
2007-09-10 00:40:00,2.95013,2.95067,2.95013,2.95067,8000000.0
2007-09-10 00:41:00,2.95018,2.95056,2.95016,2.95056,7000000.0
2007-09-10 00:42:00,2.95026,2.95057,2.9501,2.95057,11000000.0
2007-09-10 00:43:00,2.95067,2.95079,2.95056,2.95066,11000000.0
2007-09-10 00:44:00,2.95096,2.95107,2.95066,2.95066,8000000.0
2007-09-10 00:45:00,2.95005,2.95005,2.94917,2.94917,8000000.0
2007-09-10 00:46:00,2.94916,2.9493,2.94891,2.9493,7000000.0
2007-09-10 00:47:00,2.94969,2.95074,2.94961,2.95074,8000000.0
2007-09-10 00:48:00,2.95036,2.95086,2.95026,2.95086,8000000.0
2007-09-10 00:49:00,2.95188,2.95271,2.95188,2.95245,7000000.0
2007-09-10 00:50:00,2.95218,2.95219,2.95192,2.95194,9000000.0
2007-09-10 00:51:00,2.95223,2.95223,2.95177,2.95177,8000000.0
2007-09-10 00:52:00,2.9519,2.95202,2.95176,2.95202,8000000.0
2007-09-10 00:53:00,2.95257,2.95312,2.95257,2.95312,4000000.0
2007-09-10 00:54:00,2.9534,2.95363,2.95323,2.95342,11000000.0
2007-09-10 00:55:00,2.95353,2.95406,2.95353,2.95372,8000000.0
2007-09-10 00:56:00,2.95313,2.95363,2.95313,2.95363,6800000.0
2007-09-10 00:57:00,2.95397,2.95406,2.95388,2.95396,7000000.0
2007-09-10 00:58:00,2.95417,2.95488,2.95417,2.95485,11000000.0
2007-09-10 00:59:00,2.95452,2.95483,2.95452,2.95477,10000000.0
2007-09-10 01:00:00,2.95514,2.95603,2.95514,2.95599,11000000.0
2007-09-10 01:01:00,2.95566,2.95566,2.95514,2.95514,8000000.0
2007-09-10 01:02:00,2.95513,2.95584,2.95513,2.95584,9000000.0
2007-09-10 01:03:00,2.95552,2.95552,2.9552,2.9552,4000000.0
2007-09-10 01:04:00,2.95494,2.95494,2.95418,2.95479,8000000.0
2007-09-10 01:05:00,2.95497,2.95512,2.95384,2.95384,10000000.0
2007-09-10 01:06:00,2.9533,2.9543,2.9533,2.9541,8000000.0
2007-09-10 01:07:00,2.95351,2.95351,2.95263,2.95328,11000000.0
2007-09-10 01:08:00,2.95307,2.9533,2.95255,2.9533,8000000.0
2007-09-10 01:09:00,2.9531,2.95328,2.95286,2.95286,5000000.0
2007-09-10 01:10:00,2.95239,2.95266,2.95183,2.95266,7000000.0
2007-09-10 01:11:00,2.95281,2.95312,2.95256,2.95311,8000000.0
2007-09-10 01:12:00,2.95328,2.95328,2.95296,2.95296,8000000.0
2007-09-10 01:13:00,2.95313,2.95345,2.95269,2.95269,7000000.0
2007-09-10 01:14:00,2.95427,2.95435,2.95423,2.95423,7000000.0
2007-09-10 01:15:00,2.95336,2.95336,2.95277,2.95277,8000000.0
2007-09-10 01:16:00,2.9527,2.95341,2.9527,2.95341,10000000.0
2007-09-10 01:17:00,2.95335,2.95366,2.95305,2.95366,9000000.0
2007-09-10 01:18:00,2.9541,2.95532,2.95393,2.95532,7000000.0
2007-09-10 01:19:00,2.95514,2.95595,2.95494,2.95595,11000000.0
2007-09-10 01:20:00,2.95591,2.95612,2.95531,2.95612,7000000.0
2007-09-10 01:21:00,2.95727,2.95727,2.95672,2.95674,8000000.0
2007-09-10 01:22:00,2.95685,2.95707,2.95673,2.95673,11000000.0
2007-09-10 01:23:00,2.95598,2.95598,2.95572,2.95573,7000000.0
2007-09-10 01:24:00,2.95641,2.95641,2.9556,2.9556,7000000.0
2007-09-10 01:25:00,2.95575,2.95619,2.95575,2.95619,11000000.0
2007-09-10 01:26:00,2.95661,2.95661,2.95556,2.95603,9000000.0
2007-09-10 01:27:00,2.95643,2.9565,2.95635,2.9565,6000000.0
2007-09-10 01:28:00,2.95654,2.95684,2.95654,2.95684,8000000.0
2007-09-10 01:29:00,2.95686,2.95686,2.95638,2.95638,7000000.0
2007-09-10 01:30:00,2.95603,2.95653,2.95603,2.95608,9000000.0
2007-09-10 01:31:00,2.956,2.95613,2.95592,2.95601,8000000.0
2007-09-10 01:32:00,2.95611,2.95655,2.95611,2.95646,10000000.0
2007-09-10 01:33:00,2.95655,2.9569,2.95639,2.95682,9000000.0
2007-09-10 01:34:00,2.95702,2.95735,2.95701,2.95701,11000000.0
2007-09-10 01:35:00,2.95748,2.95782,2.95722,2.95722,7000000.0
2007-09-10 01:36:00,2.95732,2.95732,2.9565,2.9565,8000000.0
2007-09-10 01:37:00,2.95544,2.95544,2.95495,2.9551,8000000.0
2007-09-10 01:38:00,2.95369,2.95427,2.95313,2.95427,11000000.0
2007-09-10 01:39:00,2.9534,2.95429,2.95324,2.95429,5000000.0
2007-09-10 01:40:00,2.95487,2.95487,2.95417,2.95447,9800000.0
2007-09-10 01:41:00,2.95418,2.95501,2.95418,2.95433,10000000.0
2007-09-10 01:42:00,2.95447,2.9553,2.95446,2.9553,11000000.0
2007-09-10 01:43:00,2.95529,2.95547,2.95465,2.95547,10000000.0
2007-09-10 01:44:00,2.95479,2.95479,2.95337,2.95435,11000000.0
2007-09-10 01:45:00,2.95373,2.95413,2.95373,2.95412,11000000.0
2007-09-10 01:46:00,2.95403,2.95403,2.95357,2.95357,11000000.0
2007-09-10 01:47:00,2.95329,2.95374,2.95299,2.95299,9800000.0
2007-09-10 01:48:00,2.95416,2.95557,2.95416,2.95557,7000000.0
2007-09-10 01:49:00,2.9548,2.9548,2.95375,2.95375,7000000.0
2007-09-10 01:50:00,2.95366,2.95404,2.95366,2.95404,11000000.0
2007-09-10 01:51:00,2.95489,2.95489,2.95404,2.95411,11000000.0
2007-09-10 01:52:00,2.95312,2.95363,2.95312,2.95345,10000000.0
2007-09-10 01:53:00,2.9536,2.95403,2.95345,2.95402,11000000.0
2007-09-10 01:54:00,2.95476,2.9549,2.95437,2.95437,7000000.0
2007-09-10 01:55:00,2.95434,2.95434,2.95404,2.95404,10000000.0
2007-09-10 01:56:00,2.95371,2.95402,2.95345,2.95345,8000000.0
2007-09-10 01:57:00,2.95356,2.95447,2.95356,2.95436,11000000.0
2007-09-10 01:58:00,2.95467,2.95467,2.95353,2.95353,11000000.0
2007-09-10 01:59:00,2.95342,2.95381,2.95342,2.95381,9000000.0
2007-09-10 02:00:00,2.95435,2.95446,2.9541,2.95429,9000000.0
2007-09-10 02:01:00,2.95418,2.95463,2.95369,2.95369,11000000.0
2007-09-10 02:02:00,2.95354,2.95354,2.95334,2.95348,11000000.0
2007-09-10 02:03:00,2.95332,2.95364,2.95332,2.95335,8000000.0
2007-09-10 02:04:00,2.95417,2.95461,2.95417,2.95435,10000000.0
2007-09-10 02:05:00,2.95405,2.95405,2.95371,2.95393,7000000.0
2007-09-10 02:06:00,2.95363,2.95376,2.95347,2.95376,11000000.0
2007-09-10 02:07:00,2.95367,2.95388,2.95276,2.95276,10000000.0
2007-09-10 02:08:00,2.954,2.95442,2.95396,2.95442,11000000.0
2007-09-10 02:09:00,2.95491,2.95491,2.95455,2.95467,11000000.0
2007-09-10 02:10:00,2.95478,2.95493,2.95463,2.95493,7000000.0
2007-09-10 02:11:00,2.95493,2.95534,2.95488,2.95534,6800000.0
2007-09-10 02:12:00,2.95554,2.95679,2.95554,2.95621,10000000.0
2007-09-10 02:13:00,2.95594,2.95637,2.95594,2.95618,11000000.0
2007-09-10 02:14:00,2.95645,2.95673,2.95634,2.95655,11000000.0
2007-09-10 02:15:00,2.95653,2.95686,2.95557,2.95686,11000000.0
2007-09-10 02:16:00,2.95689,2.95718,2.95662,2.95662,10000000.0
2007-09-10 02:17:00,2.95676,2.95814,2.95676,2.95814,11000000.0
2007-09-10 02:18:00,2.95785,2.95806,2.95745,2.95754,10000000.0
2007-09-10 02:19:00,2.95805,2.95967,2.95784,2.95967,10000000.0
2007-09-10 02:20:00,2.95931,2.95971,2.95927,2.95971,5000000.0
2007-09-10 02:21:00,2.96026,2.96089,2.96026,2.96089,11000000.0
2007-09-10 02:22:00,2.96108,2.96108,2.96077,2.9609,8000000.0
2007-09-10 02:23:00,2.96083,2.96083,2.96,2.96001,8000000.0
2007-09-10 02:24:00,2.95991,2.96048,2.95981,2.96048,7000000.0
2007-09-10 02:25:00,2.95976,2.95976,2.95831,2.9586,10800000.0
2007-09-10 02:26:00,2.95822,2.9591,2.95822,2.9591,5000000.0
2007-09-10 02:27:00,2.95937,2.95987,2.95937,2.95987,10000000.0
2007-09-10 02:28:00,2.96092,2.96099,2.96079,2.96096,8000000.0
2007-09-10 02:29:00,2.96124,2.96224,2.96124,2.96224,9000000.0
2007-09-10 02:30:00,2.96215,2.96224,2.96166,2.96166,7000000.0
2007-09-10 02:31:00,2.96104,2.96104,2.96069,2.96083,8000000.0
2007-09-10 02:32:00,2.96067,2.96094,2.96067,2.96094,6000000.0
2007-09-10 02:33:00,2.96127,2.96174,2.96126,2.96163,9000000.0
2007-09-10 02:34:00,2.96214,2.96215,2.96178,2.96178,11000000.0
2007-09-10 02:35:00,2.96231,2.96344,2.96231,2.96344,7000000.0
2007-09-10 02:36:00,2.96374,2.96382,2.96316,2.96316,7000000.0
2007-09-10 02:37:00,2.96346,2.96483,2.96346,2.96483,11000000.0
2007-09-10 02:38:00,2.96518,2.96518,2.96444,2.96501,8000000.0
2007-09-10 02:39:00,2.96436,2.96436,2.96322,2.96322,7000000.0
2007-09-10 02:40:00,2.96338,2.96346,2.96322,2.96346,11000000.0
2007-09-10 02:41:00,2.96418,2.96432,2.96406,2.9642,7000000.0
2007-09-10 02:42:00,2.96432,2.96441,2.9641,2.96441,8800000.0
2007-09-10 02:43:00,2.96537,2.96539,2.96522,2.96532,10000000.0
2007-09-10 02:44:00,2.96492,2.96492,2.96448,2.96471,8000000.0
2007-09-10 02:45:00,2.965,2.96682,2.965,2.96682,7000000.0
2007-09-10 02:46:00,2.96716,2.96782,2.96716,2.96775,7000000.0
2007-09-10 02:47:00,2.9678,2.96799,2.96744,2.96744,8000000.0
2007-09-10 02:48:00,2.96756,2.96771,2.96717,2.96717,8000000.0
2007-09-10 02:49:00,2.96677,2.96682,2.96656,2.96661,7000000.0
2007-09-10 02:50:00,2.96628,2.96647,2.96625,2.96631,4000000.0
2007-09-10 02:51:00,2.96696,2.96696,2.96668,2.96668,8000000.0
2007-09-10 02:52:00,2.96597,2.96597,2.96537,2.96539,11000000.0
2007-09-10 02:53:00,2.9653,2.96736,2.9653,2.96736,8000000.0
2007-09-10 02:54:00,2.96728,2.96728,2.96688,2.96714,10000000.0
2007-09-10 02:55:00,2.96644,2.96666,2.96608,2.96664,8000000.0
2007-09-10 02:56:00,2.9668,2.96791,2.9668,2.96791,4000000.0
2007-09-10 02:57:00,2.96788,2.96806,2.96731,2.96731,9000000.0
2007-09-10 02:58:00,2.96738,2.96807,2.96738,2.96786,8000000.0
2007-09-10 02:59:00,2.96782,2.96797,2.96768,2.96768,5000000.0
2007-09-10 03:00:00,2.96801,2.96801,2.96704,2.96704,10000000.0
2007-09-10 03:01:00,2.96715,2.96733,2.96715,2.96719,11000000.0
2007-09-10 03:02:00,2.96666,2.96666,2.96567,2.96577,7000000.0
2007-09-10 03:03:00,2.9655,2.96797,2.9655,2.96797,7000000.0
2007-09-10 03:04:00,2.96795,2.96795,2.96737,2.96758,8000000.0
2007-09-10 03:05:00,2.96748,2.96815,2.96724,2.96815,11000000.0
2007-09-10 03:06:00,2.9682,2.96925,2.9682,2.96925,4000000.0
2007-09-10 03:07:00,2.96961,2.97042,2.96961,2.97042,8000000.0
2007-09-10 03:08:00,2.96955,2.96955,2.96904,2.96942,8000000.0
2007-09-10 03:09:00,2.96903,2.96914,2.96889,2.96914,9000000.0
2007-09-10 03:10:00,2.96899,2.96904,2.96874,2.96904,7000000.0
2007-09-10 03:11:00,2.96884,2.96919,2.96855,2.96912,8000000.0
2007-09-10 03:12:00,2.96949,2.96949,2.96919,2.96937,8000000.0
2007-09-10 03:13:00,2.96955,2.96978,2.96955,2.96959,7000000.0
2007-09-10 03:14:00,2.96909,2.96909,2.96869,2.96869,8000000.0
2007-09-10 03:15:00,2.96872,2.96872,2.96728,2.96728,8000000.0
2007-09-10 03:16:00,2.96695,2.9672,2.96694,2.96697,11000000.0
2007-09-10 03:17:00,2.96689,2.96842,2.96689,2.96828,11000000.0
2007-09-10 03:18:00,2.9683,2.9683,2.96739,2.96739,7000000.0
2007-09-10 03:19:00,2.96717,2.96717,2.96649,2.96694,8000000.0
2007-09-10 03:20:00,2.96736,2.96744,2.9672,2.96744,9000000.0
2007-09-10 03:21:00,2.96761,2.9684,2.96761,2.9684,7000000.0
2007-09-10 03:22:00,2.96846,2.96878,2.96797,2.96797,8000000.0
2007-09-10 03:23:00,2.96786,2.96799,2.96683,2.96683,10000000.0
2007-09-10 03:24:00,2.9669,2.96707,2.96665,2.96705,7000000.0
2007-09-10 03:25:00,2.96751,2.96751,2.96693,2.96703,10000000.0
2007-09-10 03:26:00,2.96725,2.96734,2.96636,2.96641,7000000.0
2007-09-10 03:27:00,2.96715,2.96758,2.96715,2.96758,7000000.0
2007-09-10 03:28:00,2.96773,2.96773,2.96732,2.96761,8000000.0
2007-09-10 03:29:00,2.96709,2.96768,2.96682,2.96768,9000000.0
2007-09-10 03:30:00,2.96696,2.96836,2.96696,2.96836,5000000.0
2007-09-10 03:31:00,2.96808,2.96808,2.96749,2.96749,7000000.0
2007-09-10 03:32:00,2.96728,2.9691,2.96728,2.9691,10000000.0
2007-09-10 03:33:00,2.96884,2.96928,2.96884,2.96928,8000000.0
2007-09-10 03:34:00,2.96886,2.96886,2.96853,2.96874,8000000.0
2007-09-10 03:35:00,2.96896,2.9693,2.96896,2.96913,8000000.0
2007-09-10 03:36:00,2.96871,2.96871,2.96774,2.96774,7000000.0
2007-09-10 03:37:00,2.96756,2.96756,2.96641,2.96641,11000000.0
2007-09-10 03:38:00,2.96531,2.9655,2.9651,2.96525,8000000.0
2007-09-10 03:39:00,2.96467,2.96559,2.96459,2.96559,10000000.0
2007-09-10 03:40:00,2.96525,2.96525,2.96496,2.96496,7000000.0
2007-09-10 03:41:00,2.96498,2.96508,2.96361,2.96361,9000000.0
2007-09-10 03:42:00,2.96278,2.96278,2.96226,2.96271,8000000.0
2007-09-10 03:43:00,2.96292,2.96317,2.96292,2.96317,8000000.0
2007-09-10 03:44:00,2.96296,2.96312,2.96263,2.96263,8000000.0
2007-09-10 03:45:00,2.96275,2.96275,2.96212,2.96212,8000000.0
2007-09-10 03:46:00,2.96208,2.96221,2.96184,2.96186,7000000.0
2007-09-10 03:47:00,2.96148,2.96161,2.96109,2.96161,11000000.0
2007-09-10 03:48:00,2.96138,2.96205,2.96138,2.96205,8000000.0
2007-09-10 03:49:00,2.96224,2.96247,2.96137,2.96137,7000000.0
2007-09-10 03:50:00,2.95992,2.95992,2.95693,2.95693,6000000.0
2007-09-10 03:51:00,2.95731,2.95784,2.9573,2.95784,8000000.0
2007-09-10 03:52:00,2.95809,2.95812,2.95499,2.95499,8000000.0
2007-09-10 03:53:00,2.95723,2.95855,2.95723,2.95816,10000000.0
2007-09-10 03:54:00,2.95813,2.96016,2.95813,2.96016,6000000.0
2007-09-10 03:55:00,2.96027,2.96027,2.9594,2.9594,9000000.0
2007-09-10 03:56:00,2.95879,2.95879,2.95848,2.95848,8000000.0
2007-09-10 03:57:00,2.95877,2.95877,2.95834,2.95859,7000000.0
2007-09-10 03:58:00,2.95844,2.9585,2.95844,2.95844,7000000.0
2007-09-10 03:59:00,2.95846,2.95861,2.95793,2.9584,8000000.0
2007-09-10 04:00:00,2.95855,2.95855,2.95731,2.95731,9000000.0
2007-09-10 04:01:00,2.95722,2.95871,2.95722,2.95848,11000000.0
2007-09-10 04:02:00,2.95846,2.95847,2.95828,2.95842,11000000.0
2007-09-10 04:03:00,2.95841,2.95843,2.9578,2.9578,7000000.0
2007-09-10 04:04:00,2.95868,2.9591,2.95867,2.9591,7000000.0
2007-09-10 04:05:00,2.95924,2.95939,2.95888,2.95939,8000000.0
2007-09-10 04:06:00,2.95967,2.9599,2.95953,2.95956,9000000.0
2007-09-10 04:07:00,2.95897,2.9599,2.95897,2.9599,7000000.0
2007-09-10 04:08:00,2.95998,2.95998,2.95954,2.95981,9000000.0
2007-09-10 04:09:00,2.95976,2.95976,2.95865,2.95914,8000000.0
2007-09-10 04:10:00,2.9592,2.9592,2.95838,2.95838,11000000.0
2007-09-10 04:11:00,2.95869,2.95955,2.95852,2.95955,8000000.0
2007-09-10 04:12:00,2.96035,2.96076,2.96035,2.96076,7000000.0
2007-09-10 04:13:00,2.96065,2.96065,2.95973,2.95973,7000000.0
2007-09-10 04:14:00,2.96037,2.9612,2.96037,2.96106,8000000.0
2007-09-10 04:15:00,2.96138,2.96138,2.96098,2.96098,8000000.0
2007-09-10 04:16:00,2.96068,2.96072,2.96022,2.96052,8000000.0
2007-09-10 04:17:00,2.96032,2.96032,2.9601,2.96029,9000000.0
2007-09-10 04:18:00,2.96001,2.96032,2.95999,2.96027,7000000.0
2007-09-10 04:19:00,2.96021,2.96021,2.95986,2.95997,8000000.0
2007-09-10 04:20:00,2.95989,2.96016,2.95989,2.96004,8000000.0
2007-09-10 04:21:00,2.95933,2.95981,2.95933,2.95973,7000000.0
2007-09-10 04:22:00,2.95982,2.96049,2.95963,2.96049,8000000.0
2007-09-10 04:23:00,2.96042,2.96077,2.95977,2.95977,10000000.0
2007-09-10 04:24:00,2.96033,2.96038,2.96003,2.96003,8000000.0
2007-09-10 04:25:00,2.96011,2.96011,2.95966,2.95991,7000000.0
2007-09-10 04:26:00,2.95982,2.95997,2.95953,2.95997,9000000.0
2007-09-10 04:27:00,2.96029,2.96083,2.96021,2.96021,8000000.0
2007-09-10 04:28:00,2.96015,2.96076,2.96015,2.96076,7000000.0
2007-09-10 04:29:00,2.96084,2.9617,2.96084,2.9617,7000000.0
2007-09-10 04:30:00,2.9614,2.9614,2.96083,2.96083,8000000.0
2007-09-10 04:31:00,2.96051,2.96051,2.96002,2.96024,8000000.0
2007-09-10 04:32:00,2.95998,2.96045,2.95993,2.96028,8000000.0
2007-09-10 04:33:00,2.96027,2.96064,2.96027,2.96064,8000000.0
2007-09-10 04:34:00,2.96032,2.96061,2.96032,2.96061,10000000.0
2007-09-10 04:35:00,2.96051,2.96051,2.95923,2.95923,7000000.0
2007-09-10 04:36:00,2.95947,2.96016,2.95947,2.96016,8000000.0
2007-09-10 04:37:00,2.96041,2.96075,2.96041,2.96063,7000000.0
2007-09-10 04:38:00,2.96094,2.96149,2.96067,2.96067,8000000.0
2007-09-10 04:39:00,2.96142,2.96258,2.96142,2.96232,7000000.0
2007-09-10 04:40:00,2.96313,2.96313,2.96168,2.96168,8000000.0
2007-09-10 04:41:00,2.96231,2.96263,2.96148,2.96247,9000000.0
2007-09-10 04:42:00,2.96273,2.96288,2.96261,2.96265,9000000.0
2007-09-10 04:43:00,2.96229,2.9624,2.96211,2.96234,9000000.0
2007-09-10 04:44:00,2.96203,2.9621,2.96186,2.9621,7000000.0
2007-09-10 04:45:00,2.96181,2.96181,2.96138,2.96138,8000000.0
2007-09-10 04:46:00,2.96144,2.96144,2.96088,2.96088,10000000.0
2007-09-10 04:47:00,2.96102,2.96145,2.96066,2.96066,9800000.0
2007-09-10 04:48:00,2.96107,2.96107,2.96045,2.9608,7000000.0
2007-09-10 04:49:00,2.961,2.96137,2.96092,2.96137,8000000.0
2007-09-10 04:50:00,2.96094,2.96113,2.96085,2.96111,8000000.0
2007-09-10 04:51:00,2.96083,2.96094,2.96052,2.96067,6000000.0
2007-09-10 04:52:00,2.96064,2.96085,2.96045,2.96046,7000000.0
2007-09-10 04:53:00,2.96035,2.96054,2.96035,2.96046,7000000.0
2007-09-10 04:54:00,2.9607,2.96078,2.96066,2.96073,8800000.0
2007-09-10 04:55:00,2.96034,2.9607,2.96026,2.9607,8000000.0
2007-09-10 04:56:00,2.96095,2.9612,2.96088,2.96099,10000000.0
2007-09-10 04:57:00,2.9607,2.96089,2.96067,2.96067,7000000.0
2007-09-10 04:58:00,2.96071,2.96121,2.96071,2.96121,11000000.0
2007-09-10 04:59:00,2.96178,2.96179,2.96083,2.96083,7000000.0
2007-09-10 05:00:00,2.96142,2.96167,2.96055,2.96084,10000000.0
2007-09-10 05:01:00,2.96124,2.96133,2.96101,2.96133,11000000.0
2007-09-10 05:02:00,2.9614,2.96143,2.96135,2.96135,7000000.0
2007-09-10 05:03:00,2.96126,2.96126,2.96086,2.96088,7000000.0
2007-09-10 05:04:00,2.96122,2.96159,2.96062,2.96159,8000000.0
2007-09-10 05:05:00,2.96103,2.96144,2.96103,2.96125,7000000.0
2007-09-10 05:06:00,2.96118,2.96123,2.96106,2.96123,8000000.0
2007-09-10 05:08:00,2.96139,2.9617,2.96139,2.9617,7000000.0
2007-09-10 05:09:00,2.96244,2.9627,2.96244,2.96245,8000000.0
2007-09-10 05:10:00,2.96358,2.96358,2.96228,2.96231,7000000.0
2007-09-10 05:11:00,2.96242,2.96288,2.9617,2.96216,10000000.0
2007-09-10 05:12:00,2.96372,2.96372,2.96209,2.96209,7000000.0
2007-09-10 05:13:00,2.96252,2.96302,2.96252,2.96302,10000000.0
2007-09-10 05:14:00,2.96303,2.96376,2.96303,2.96368,7000000.0
2007-09-10 05:15:00,2.96386,2.96386,2.96368,2.96378,6800000.0
2007-09-10 05:16:00,2.96358,2.96366,2.96346,2.96352,7000000.0
2007-09-10 05:17:00,2.96373,2.96373,2.96301,2.96302,10000000.0
2007-09-10 05:18:00,2.96331,2.96345,2.96298,2.96309,8000000.0
2007-09-10 05:19:00,2.96297,2.96299,2.96288,2.96292,7000000.0
2007-09-10 05:20:00,2.96294,2.96319,2.96262,2.96262,9000000.0
2007-09-10 05:21:00,2.96253,2.96277,2.96242,2.96242,8000000.0
2007-09-10 05:22:00,2.96234,2.96274,2.9623,2.96274,7000000.0
2007-09-10 05:23:00,2.96236,2.9624,2.96105,2.96105,6800000.0
2007-09-10 05:24:00,2.96273,2.96273,2.96245,2.96245,10000000.0
2007-09-10 05:25:00,2.96173,2.96219,2.96145,2.96157,7000000.0
2007-09-10 05:26:00,2.96202,2.96227,2.96202,2.96207,7000000.0
2007-09-10 05:27:00,2.96196,2.96232,2.96196,2.96201,9000000.0
2007-09-10 05:28:00,2.96165,2.96197,2.96161,2.96197,7000000.0
2007-09-10 05:29:00,2.96146,2.96213,2.96146,2.96213,7000000.0
2007-09-10 05:30:00,2.96208,2.96242,2.96195,2.96209,10000000.0
2007-09-10 05:31:00,2.96186,2.96186,2.96154,2.9617,10000000.0
2007-09-10 05:32:00,2.96169,2.96188,2.96155,2.96155,6000000.0
2007-09-10 05:33:00,2.96001,2.96069,2.95946,2.95946,11000000.0
2007-09-10 05:34:00,2.96025,2.96035,2.96012,2.96021,7000000.0
2007-09-10 05:35:00,2.96017,2.96058,2.9601,2.96058,7000000.0
2007-09-10 05:36:00,2.96072,2.96101,2.96072,2.96101,7000000.0
2007-09-10 05:37:00,2.96083,2.96107,2.96078,2.9608,7000000.0
2007-09-10 05:38:00,2.96051,2.96074,2.95934,2.95934,8000000.0
2007-09-10 05:39:00,2.96041,2.96041,2.95935,2.96007,8000000.0
2007-09-10 05:40:00,2.95944,2.95952,2.95848,2.95908,8000000.0
2007-09-10 05:41:00,2.96025,2.96025,2.95955,2.95955,9000000.0
2007-09-10 05:42:00,2.95931,2.95987,2.95931,2.95959,7000000.0
2007-09-10 05:43:00,2.95903,2.95903,2.95826,2.95856,7000000.0
2007-09-10 05:44:00,2.95843,2.95843,2.95813,2.9584,7000000.0
2007-09-10 05:45:00,2.95855,2.95911,2.95855,2.95897,11000000.0
2007-09-10 05:46:00,2.9589,2.95891,2.95865,2.95891,8800000.0
2007-09-10 05:47:00,2.95911,2.95928,2.95806,2.95806,7000000.0
2007-09-10 05:48:00,2.95711,2.95711,2.95628,2.95628,8000000.0
2007-09-10 05:49:00,2.95658,2.95707,2.95658,2.95672,8000000.0
2007-09-10 05:50:00,2.95674,2.95674,2.95535,2.95535,8000000.0
2007-09-10 05:51:00,2.95496,2.95496,2.95418,2.95445,10000000.0
2007-09-10 05:52:00,2.95361,2.95361,2.9522,2.95281,7000000.0
2007-09-10 05:53:00,2.95348,2.95405,2.95348,2.95378,8000000.0
2007-09-10 05:54:00,2.95412,2.95531,2.95412,2.95478,10000000.0
2007-09-10 05:55:00,2.95423,2.95446,2.95423,2.95433,6800000.0
2007-09-10 05:56:00,2.95414,2.95414,2.95354,2.95358,8000000.0
2007-09-10 05:57:00,2.95269,2.95361,2.95184,2.95184,8000000.0
2007-09-10 05:58:00,2.95077,2.95077,2.94962,2.94971,7000000.0
2007-09-10 05:59:00,2.95013,2.95037,2.95013,2.95025,7000000.0
2007-09-10 06:00:00,2.95032,2.95133,2.95032,2.95133,8000000.0
2007-09-10 06:01:00,2.95165,2.95217,2.95165,2.95217,9000000.0
2007-09-10 06:02:00,2.95205,2.95248,2.95205,2.95221,7000000.0
2007-09-10 06:03:00,2.95302,2.95373,2.95302,2.95373,9000000.0
2007-09-10 06:04:00,2.95367,2.95402,2.95336,2.95402,8000000.0
2007-09-10 06:05:00,2.95403,2.95403,2.95369,2.95386,7000000.0
2007-09-10 06:06:00,2.95405,2.95405,2.95339,2.95372,7000000.0
2007-09-10 06:07:00,2.95354,2.95364,2.95353,2.95364,8000000.0
2007-09-10 06:08:00,2.95358,2.95358,2.95328,2.95354,8000000.0
2007-09-10 06:09:00,2.95369,2.9538,2.95351,2.9538,9000000.0
2007-09-10 06:10:00,2.95344,2.95366,2.95297,2.95297,8000000.0
2007-09-10 06:11:00,2.95254,2.95302,2.95254,2.95302,7000000.0
2007-09-10 06:12:00,2.95258,2.95264,2.95232,2.95264,7000000.0
2007-09-10 06:13:00,2.95271,2.95271,2.95233,2.95237,7000000.0
2007-09-10 06:14:00,2.95248,2.95258,2.95207,2.95207,8000000.0
2007-09-10 06:15:00,2.95124,2.95136,2.95073,2.951,11000000.0
2007-09-10 06:16:00,2.95052,2.95139,2.95046,2.95139,10000000.0
2007-09-10 06:17:00,2.95195,2.9523,2.95131,2.95131,8000000.0
2007-09-10 06:18:00,2.95128,2.95138,2.95106,2.95113,10000000.0
2007-09-10 06:19:00,2.95116,2.95138,2.95106,2.95106,10000000.0
2007-09-10 06:20:00,2.95075,2.9509,2.95062,2.9509,6800000.0
2007-09-10 06:21:00,2.95093,2.95093,2.9506,2.9506,8000000.0
2007-09-10 06:22:00,2.95099,2.9511,2.95099,2.9511,7000000.0
2007-09-10 06:23:00,2.95087,2.95141,2.95086,2.95141,9000000.0
2007-09-10 06:24:00,2.95141,2.95141,2.95038,2.95038,10000000.0
2007-09-10 06:25:00,2.94995,2.95021,2.94989,2.95018,10000000.0
2007-09-10 06:26:00,2.95102,2.95102,2.95018,2.95055,8000000.0
2007-09-10 06:27:00,2.9505,2.95052,2.95,2.95,8000000.0
2007-09-10 06:28:00,2.94968,2.94968,2.94917,2.94917,7000000.0
2007-09-10 06:29:00,2.94788,2.94788,2.94638,2.94645,7000000.0
2007-09-10 06:30:00,2.94683,2.94693,2.94659,2.94685,8000000.0
2007-09-10 06:31:00,2.94725,2.94737,2.94722,2.94729,7000000.0
2007-09-10 06:32:00,2.94789,2.94789,2.94646,2.94646,7000000.0
2007-09-10 06:33:00,2.94683,2.94687,2.94567,2.94567,8000000.0
2007-09-10 06:34:00,2.94506,2.94506,2.94455,2.94455,6000000.0
2007-09-10 06:35:00,2.94458,2.94475,2.94442,2.94459,9000000.0
2007-09-10 06:36:00,2.94501,2.94501,2.94471,2.94494,8000000.0
2007-09-10 06:37:00,2.94487,2.94487,2.94418,2.94418,8000000.0
2007-09-10 06:38:00,2.9442,2.94484,2.94417,2.94484,10000000.0
2007-09-10 06:39:00,2.94503,2.94519,2.94454,2.94505,8000000.0
2007-09-10 06:40:00,2.94496,2.94522,2.94488,2.94522,7000000.0
2007-09-10 06:41:00,2.94564,2.9461,2.94544,2.9461,7000000.0
2007-09-10 06:42:00,2.94623,2.94634,2.94606,2.94634,9000000.0
2007-09-10 06:43:00,2.94653,2.94688,2.94616,2.94616,10000000.0
2007-09-10 06:44:00,2.94678,2.94732,2.94672,2.94732,7000000.0
2007-09-10 06:45:00,2.9471,2.9471,2.946,2.946,8000000.0
2007-09-10 06:46:00,2.94641,2.94683,2.94641,2.94683,7000000.0
2007-09-10 06:47:00,2.94714,2.94735,2.94714,2.94734,8000000.0
2007-09-10 06:48:00,2.94687,2.94719,2.94681,2.94719,10000000.0
2007-09-10 06:50:00,2.94805,2.94805,2.94675,2.94675,7000000.0
2007-09-10 06:51:00,2.94698,2.94698,2.94661,2.94661,8000000.0
2007-09-10 06:52:00,2.94674,2.9471,2.94674,2.947,10000000.0
2007-09-10 06:53:00,2.94699,2.94718,2.94637,2.94637,9000000.0
2007-09-10 06:54:00,2.94616,2.94659,2.94602,2.94608,10000000.0
2007-09-10 06:55:00,2.94544,2.94544,2.9449,2.94515,5000000.0
2007-09-10 06:56:00,2.94547,2.94588,2.94547,2.94588,7000000.0
2007-09-10 06:57:00,2.94594,2.94614,2.94561,2.94561,8000000.0
2007-09-10 06:58:00,2.94567,2.9459,2.94567,2.9459,8000000.0
2007-09-10 06:59:00,2.9464,2.94723,2.94571,2.94587,8000000.0
2007-09-10 07:00:00,2.9461,2.94637,2.9461,2.9462,8000000.0
2007-09-10 07:01:00,2.94661,2.94684,2.94643,2.94684,8000000.0
2007-09-10 07:02:00,2.94726,2.94761,2.94714,2.94714,10000000.0
2007-09-10 07:03:00,2.94729,2.94729,2.94665,2.94665,8000000.0
2007-09-10 07:04:00,2.9465,2.94709,2.94607,2.94709,11000000.0
2007-09-10 07:05:00,2.94729,2.94729,2.94478,2.94478,8000000.0
2007-09-10 07:06:00,2.94801,2.94822,2.94801,2.94814,11000000.0
2007-09-10 07:07:00,2.94849,2.94859,2.94816,2.94843,8000000.0
2007-09-10 07:08:00,2.94918,2.94946,2.94886,2.94946,11000000.0
2007-09-10 07:09:00,2.94952,2.94971,2.94933,2.94933,10000000.0
2007-09-10 07:10:00,2.94947,2.95031,2.94792,2.95031,10000000.0
2007-09-10 07:11:00,2.95043,2.95072,2.95043,2.95068,8000000.0
2007-09-10 07:12:00,2.95036,2.95045,2.94999,2.95045,8000000.0
2007-09-10 07:13:00,2.95002,2.95009,2.94968,2.94981,7000000.0
2007-09-10 07:14:00,2.94977,2.95021,2.94977,2.95021,9000000.0
2007-09-10 07:15:00,2.95015,2.95059,2.95015,2.95053,11000000.0
2007-09-10 07:16:00,2.95051,2.95054,2.95028,2.95054,7000000.0
2007-09-10 07:17:00,2.95034,2.95034,2.94895,2.94895,11000000.0
2007-09-10 07:18:00,2.94802,2.94866,2.94802,2.94866,10000000.0
2007-09-10 07:19:00,2.94868,2.94872,2.94839,2.94848,8000000.0
2007-09-10 07:20:00,2.9489,2.94974,2.94687,2.94974,7800000.0
2007-09-10 07:21:00,2.94996,2.94996,2.94946,2.94994,9000000.0
2007-09-10 07:22:00,2.95011,2.95035,2.95011,2.95027,8000000.0
2007-09-10 07:23:00,2.95055,2.95089,2.95046,2.95062,7000000.0
2007-09-10 07:24:00,2.95101,2.95101,2.95055,2.95059,11000000.0
2007-09-10 07:25:00,2.95064,2.95084,2.95041,2.95041,11000000.0
2007-09-10 07:26:00,2.95064,2.9513,2.95061,2.9513,8000000.0
2007-09-10 07:27:00,2.95142,2.95142,2.95098,2.95119,7000000.0
2007-09-10 07:28:00,2.95064,2.95084,2.95054,2.95068,10000000.0
2007-09-10 07:29:00,2.95087,2.95087,2.95025,2.95053,10000000.0
2007-09-10 07:30:00,2.95012,2.95046,2.95003,2.95046,7000000.0
2007-09-10 07:31:00,2.95051,2.95082,2.95049,2.95068,8000000.0
2007-09-10 07:32:00,2.95035,2.95057,2.94977,2.95057,9000000.0
2007-09-10 07:33:00,2.95083,2.95134,2.95057,2.95134,8000000.0
2007-09-10 07:34:00,2.95279,2.95279,2.95248,2.95249,9000000.0
2007-09-10 07:35:00,2.95273,2.95298,2.95273,2.95279,7000000.0
2007-09-10 07:36:00,2.95282,2.95282,2.9525,2.95276,7000000.0
2007-09-10 07:37:00,2.9523,2.9523,2.95192,2.95204,7000000.0
2007-09-10 07:38:00,2.95199,2.95246,2.95199,2.95234,7000000.0
2007-09-10 07:39:00,2.95288,2.95297,2.95255,2.95268,8000000.0
2007-09-10 07:40:00,2.95289,2.95323,2.95235,2.95235,8000000.0
2007-09-10 07:41:00,2.95323,2.95328,2.95259,2.95291,8000000.0
2007-09-10 07:42:00,2.95295,2.95302,2.95282,2.95282,8000000.0
2007-09-10 07:43:00,2.95274,2.95309,2.95269,2.95309,8000000.0
2007-09-10 07:44:00,2.95313,2.95335,2.95287,2.95335,8000000.0
2007-09-10 07:45:00,2.95288,2.95383,2.95288,2.95383,8000000.0
2007-09-10 07:46:00,2.95445,2.95478,2.95434,2.95478,11000000.0
2007-09-10 07:47:00,2.95515,2.95515,2.95464,2.95464,8000000.0
2007-09-10 07:48:00,2.95492,2.9554,2.95482,2.9554,8000000.0
2007-09-10 07:49:00,2.95543,2.95543,2.95514,2.95518,8000000.0
2007-09-10 07:50:00,2.95491,2.9552,2.95433,2.95455,7000000.0
2007-09-10 07:51:00,2.95507,2.95509,2.95484,2.95509,7000000.0
2007-09-10 07:52:00,2.9551,2.95555,2.95504,2.95553,6800000.0
2007-09-10 07:53:00,2.95537,2.95545,2.95504,2.95504,10000000.0
2007-09-10 07:54:00,2.95544,2.95545,2.95454,2.95454,10000000.0
2007-09-10 07:55:00,2.95402,2.95416,2.95356,2.95416,10000000.0
2007-09-10 07:56:00,2.95458,2.9546,2.95411,2.95411,9000000.0
2007-09-10 07:57:00,2.9545,2.95454,2.95429,2.95434,7000000.0
2007-09-10 07:58:00,2.95319,2.95434,2.9527,2.95318,8000000.0
2007-09-10 07:59:00,2.95282,2.95317,2.95257,2.95317,8000000.0
2007-09-10 08:00:00,2.95462,2.95462,2.9543,2.95438,11000000.0
2007-09-10 08:01:00,2.95349,2.95445,2.95349,2.95431,7000000.0
2007-09-10 08:02:00,2.95357,2.95449,2.95357,2.95449,7000000.0
2007-09-10 08:03:00,2.95459,2.95459,2.95425,2.95432,8000000.0
2007-09-10 08:04:00,2.9541,2.9541,2.95123,2.95228,8000000.0
2007-09-10 08:05:00,2.95406,2.95452,2.95399,2.95431,8000000.0
2007-09-10 08:06:00,2.95408,2.95408,2.95338,2.95338,8000000.0
2007-09-10 08:07:00,2.95318,2.95382,2.95315,2.95382,8000000.0
2007-09-10 08:08:00,2.95311,2.95356,2.95295,2.95303,7000000.0
2007-09-10 08:09:00,2.95187,2.95244,2.95169,2.95169,11000000.0
2007-09-10 08:10:00,2.95223,2.95223,2.95167,2.95195,11000000.0
2007-09-10 08:11:00,2.95237,2.9525,2.9522,2.9522,7000000.0
2007-09-10 08:12:00,2.95264,2.95275,2.95147,2.95147,11000000.0
2007-09-10 08:13:00,2.9513,2.95152,2.95119,2.95149,10000000.0
2007-09-10 08:14:00,2.95095,2.95108,2.95066,2.95096,8000000.0
2007-09-10 08:15:00,2.95093,2.95147,2.95039,2.95039,8000000.0
2007-09-10 08:16:00,2.9491,2.9499,2.94905,2.94939,8000000.0
2007-09-10 08:17:00,2.94823,2.94823,2.94631,2.94631,8800000.0
2007-09-10 08:18:00,2.94699,2.94699,2.94624,2.94624,10000000.0
2007-09-10 08:19:00,2.94575,2.94648,2.94575,2.94648,9000000.0
2007-09-10 08:20:00,2.94663,2.94663,2.94601,2.94604,8000000.0
2007-09-10 08:21:00,2.94512,2.94543,2.94512,2.94537,9000000.0
2007-09-10 08:22:00,2.94433,2.94444,2.94411,2.94429,8000000.0
2007-09-10 08:23:00,2.94435,2.94435,2.94379,2.94393,8000000.0
2007-09-10 08:24:00,2.94341,2.94341,2.94311,2.94311,11000000.0
2007-09-10 08:25:00,2.94299,2.94299,2.94087,2.94087,9000000.0
2007-09-10 08:26:00,2.93979,2.94021,2.93936,2.94021,7000000.0
2007-09-10 08:27:00,2.94005,2.94223,2.94005,2.94223,11000000.0
2007-09-10 08:28:00,2.94257,2.94326,2.94257,2.94326,8000000.0
2007-09-10 08:29:00,2.94482,2.94573,2.94317,2.94317,7000000.0
2007-09-10 08:30:00,2.94363,2.94363,2.9433,2.94346,7000000.0
2007-09-10 08:31:00,2.94356,2.94356,2.94302,2.94315,9000000.0
2007-09-10 08:32:00,2.94272,2.94274,2.94218,2.94218,7000000.0
2007-09-10 08:33:00,2.94171,2.94171,2.94112,2.94112,11000000.0
2007-09-10 08:34:00,2.94157,2.94233,2.93964,2.94223,9800000.0
2007-09-10 08:35:00,2.94203,2.94203,2.94166,2.94177,7000000.0
2007-09-10 08:36:00,2.94168,2.94168,2.94102,2.94103,7000000.0
2007-09-10 08:37:00,2.94075,2.94075,2.94049,2.94064,7000000.0
2007-09-10 08:38:00,2.94059,2.94059,2.93998,2.93998,9000000.0
2007-09-10 08:39:00,2.94049,2.94102,2.94031,2.94031,9000000.0
2007-09-10 08:40:00,2.94015,2.94071,2.94015,2.94071,7000000.0
2007-09-10 08:41:00,2.94067,2.94067,2.94004,2.94004,8000000.0
2007-09-10 08:42:00,2.94,2.94049,2.93981,2.94049,7000000.0
2007-09-10 08:43:00,2.94016,2.94016,2.93924,2.93937,9800000.0
2007-09-10 08:44:00,2.93853,2.93891,2.93839,2.93879,9000000.0
2007-09-10 08:45:00,2.93875,2.93935,2.93875,2.93896,7000000.0
2007-09-10 08:46:00,2.93937,2.93964,2.93937,2.9395,8000000.0
2007-09-10 08:47:00,2.93949,2.93963,2.93922,2.93922,8000000.0
2007-09-10 08:48:00,2.93921,2.93978,2.93921,2.93978,7000000.0
2007-09-10 08:49:00,2.93969,2.93969,2.93947,2.9395,8000000.0
2007-09-10 08:50:00,2.93935,2.9394,2.93897,2.93897,7000000.0
2007-09-10 08:51:00,2.93887,2.93887,2.93816,2.93816,8000000.0
2007-09-10 08:52:00,2.93804,2.93872,2.93804,2.93872,8000000.0
2007-09-10 08:53:00,2.93872,2.93911,2.93822,2.93911,10000000.0
2007-09-10 08:54:00,2.93878,2.93901,2.93867,2.93901,8000000.0
2007-09-10 08:55:00,2.93884,2.93984,2.93859,2.93961,8000000.0
2007-09-10 08:56:00,2.93989,2.93989,2.9396,2.93971,9000000.0
2007-09-10 08:57:00,2.94017,2.94069,2.94002,2.94069,8000000.0
2007-09-10 08:58:00,2.94077,2.94137,2.94023,2.94137,10000000.0
2007-09-10 08:59:00,2.94107,2.94107,2.93994,2.94034,11000000.0
2007-09-10 09:00:00,2.9404,2.9404,2.93901,2.93901,8000000.0
2007-09-10 09:01:00,2.93839,2.93839,2.93717,2.93719,7000000.0
2007-09-10 09:02:00,2.93659,2.93686,2.93659,2.93686,9000000.0
2007-09-10 09:03:00,2.9373,2.93823,2.9373,2.93797,8000000.0
2007-09-10 09:04:00,2.93826,2.93826,2.9378,2.93796,7000000.0
2007-09-10 09:05:00,2.93764,2.93821,2.93764,2.93821,9800000.0
2007-09-10 09:06:00,2.93835,2.93836,2.93791,2.93791,11000000.0
2007-09-10 09:07:00,2.93845,2.93896,2.93845,2.93896,7000000.0
2007-09-10 09:08:00,2.93891,2.94014,2.93891,2.94014,8000000.0
2007-09-10 09:09:00,2.9405,2.9407,2.93997,2.93997,8000000.0
2007-09-10 09:10:00,2.93961,2.93972,2.93938,2.93953,7000000.0
2007-09-10 09:11:00,2.93953,2.93962,2.9391,2.93962,8000000.0
2007-09-10 09:12:00,2.93956,2.93956,2.93926,2.93932,9000000.0
2007-09-10 09:13:00,2.93925,2.93958,2.93918,2.93958,8000000.0
2007-09-10 09:14:00,2.93965,2.93965,2.93932,2.93941,9000000.0
2007-09-10 09:15:00,2.93997,2.94052,2.93997,2.94011,10000000.0
2007-09-10 09:16:00,2.93998,2.94044,2.93989,2.94044,8000000.0
2007-09-10 09:17:00,2.94035,2.94104,2.94035,2.94104,7000000.0
2007-09-10 09:18:00,2.94013,2.94013,2.93878,2.93878,6800000.0
2007-09-10 09:19:00,2.93815,2.93834,2.93804,2.93807,8000000.0
2007-09-10 09:20:00,2.93771,2.93771,2.93724,2.93724,8000000.0
2007-09-10 09:21:00,2.93737,2.93737,2.93704,2.93728,9000000.0
2007-09-10 09:22:00,2.93713,2.93713,2.93483,2.93483,7000000.0
2007-09-10 09:23:00,2.93292,2.93366,2.93292,2.93298,8000000.0
2007-09-10 09:24:00,2.932,2.93275,2.932,2.93275,7000000.0
2007-09-10 09:25:00,2.93337,2.93454,2.93337,2.93454,8000000.0
2007-09-10 09:26:00,2.93462,2.93462,2.93431,2.93431,7000000.0
2007-09-10 09:27:00,2.93459,2.93548,2.93457,2.93548,7000000.0
2007-09-10 09:28:00,2.93575,2.93617,2.93573,2.93617,8000000.0
2007-09-10 09:29:00,2.93664,2.93676,2.93627,2.93676,10000000.0
2007-09-10 09:30:00,2.93678,2.93723,2.93671,2.93671,8000000.0
2007-09-10 09:31:00,2.93727,2.93753,2.93712,2.93712,7000000.0
2007-09-10 09:32:00,2.93655,2.93655,2.93575,2.93579,8000000.0
2007-09-10 09:33:00,2.93583,2.93613,2.93557,2.93557,9000000.0
2007-09-10 09:34:00,2.93505,2.93515,2.93467,2.93515,7000000.0
2007-09-10 09:35:00,2.93619,2.93707,2.93619,2.93701,7000000.0
2007-09-10 09:36:00,2.93683,2.93697,2.93661,2.93684,10000000.0
2007-09-10 09:37:00,2.93645,2.93734,2.93645,2.93734,8000000.0
2007-09-10 09:38:00,2.93694,2.9371,2.9366,2.9366,7000000.0
2007-09-10 09:39:00,2.93663,2.9378,2.93663,2.9378,8000000.0
2007-09-10 09:40:00,2.93741,2.93802,2.9374,2.93802,8000000.0
2007-09-10 09:41:00,2.93788,2.93788,2.93769,2.93776,7000000.0
2007-09-10 09:42:00,2.93765,2.93765,2.93713,2.93713,9000000.0
2007-09-10 09:43:00,2.93718,2.93748,2.93718,2.93733,10000000.0
2007-09-10 09:44:00,2.93758,2.93758,2.93724,2.93743,7000000.0
2007-09-10 09:45:00,2.93772,2.93803,2.93772,2.93781,7800000.0
2007-09-10 09:46:00,2.93758,2.93792,2.93758,2.93792,7000000.0
2007-09-10 09:47:00,2.93803,2.93811,2.93803,2.93804,9000000.0
2007-09-10 09:48:00,2.93774,2.93774,2.9367,2.93693,8000000.0
2007-09-10 09:49:00,2.93693,2.93693,2.93666,2.93675,11000000.0
2007-09-10 09:50:00,2.93702,2.93702,2.93616,2.93616,7000000.0
2007-09-10 09:51:00,2.9354,2.9354,2.93462,2.93475,9000000.0
2007-09-10 09:52:00,2.93485,2.93509,2.93481,2.93509,9000000.0
2007-09-10 09:53:00,2.93505,2.93505,2.93438,2.93465,7800000.0
2007-09-10 09:54:00,2.93455,2.93473,2.93443,2.93464,8000000.0
2007-09-10 09:55:00,2.93452,2.93481,2.93452,2.93457,8000000.0
2007-09-10 09:56:00,2.93371,2.93394,2.93361,2.93361,7000000.0
2007-09-10 09:57:00,2.93367,2.93367,2.9322,2.9322,7000000.0
2007-09-10 09:58:00,2.93209,2.93209,2.9315,2.9315,7000000.0
2007-09-10 09:59:00,2.9326,2.93319,2.93233,2.93319,11000000.0
2007-09-10 10:00:00,2.9336,2.93364,2.93319,2.93364,7000000.0
2007-09-10 10:01:00,2.93314,2.93379,2.93274,2.93379,7800000.0
2007-09-10 10:02:00,2.93376,2.93386,2.93376,2.93385,8000000.0
2007-09-10 10:03:00,2.93312,2.93312,2.93238,2.9324,10000000.0
2007-09-10 10:04:00,2.93253,2.9334,2.93253,2.9334,8800000.0
2007-09-10 10:05:00,2.9339,2.93441,2.9339,2.93441,8000000.0
2007-09-10 10:06:00,2.93434,2.9344,2.93412,2.93414,7000000.0
2007-09-10 10:07:00,2.93433,2.93433,2.93386,2.93386,8000000.0
2007-09-10 10:08:00,2.93357,2.93357,2.93308,2.93308,7000000.0
2007-09-10 10:09:00,2.93294,2.93319,2.93263,2.93311,11000000.0
2007-09-10 10:10:00,2.93341,2.93341,2.93279,2.93279,7000000.0
2007-09-10 10:11:00,2.93262,2.93272,2.93195,2.93195,8000000.0
2007-09-10 10:12:00,2.93207,2.93215,2.93154,2.93185,7000000.0
2007-09-10 10:13:00,2.93229,2.93274,2.93229,2.93264,8000000.0
2007-09-10 10:14:00,2.93303,2.93305,2.93252,2.93252,9000000.0
2007-09-10 10:15:00,2.93244,2.9326,2.9324,2.9324,7000000.0
2007-09-10 10:16:00,2.93228,2.93262,2.93228,2.93262,8000000.0
2007-09-10 10:17:00,2.93206,2.93206,2.93102,2.93102,8000000.0
2007-09-10 10:18:00,2.93096,2.93145,2.93096,2.93133,11000000.0
2007-09-10 10:19:00,2.93162,2.93187,2.93148,2.93185,8000000.0
2007-09-10 10:20:00,2.93192,2.93228,2.9317,2.93228,8000000.0
2007-09-10 10:21:00,2.93249,2.93267,2.93201,2.93238,7000000.0
2007-09-10 10:22:00,2.93226,2.93257,2.93226,2.93231,10000000.0
2007-09-10 10:23:00,2.9325,2.93355,2.9324,2.93355,7000000.0
2007-09-10 10:24:00,2.93374,2.9354,2.93372,2.9354,11000000.0
2007-09-10 10:25:00,2.93563,2.9359,2.93542,2.93581,10000000.0
2007-09-10 10:26:00,2.93646,2.93663,2.9363,2.93652,11000000.0
2007-09-10 10:27:00,2.93666,2.93666,2.93597,2.93641,8000000.0
2007-09-10 10:28:00,2.93611,2.93627,2.93601,2.93627,7000000.0
2007-09-10 10:29:00,2.93581,2.93581,2.9352,2.93522,8000000.0
2007-09-10 10:30:00,2.93526,2.93526,2.93468,2.93479,7000000.0
2007-09-10 10:31:00,2.93467,2.93467,2.93429,2.93467,7000000.0
2007-09-10 10:32:00,2.93533,2.93564,2.93524,2.9356,9000000.0
2007-09-10 10:33:00,2.93597,2.93605,2.93573,2.93602,11000000.0
2007-09-10 10:34:00,2.9358,2.93646,2.93577,2.93646,7000000.0
2007-09-10 10:35:00,2.93623,2.93623,2.93534,2.93564,8000000.0
2007-09-10 10:36:00,2.93515,2.93561,2.93515,2.93526,8000000.0
2007-09-10 10:37:00,2.93533,2.93616,2.93533,2.93616,11000000.0
2007-09-10 10:38:00,2.93663,2.93663,2.93612,2.93612,7000000.0
2007-09-10 10:39:00,2.93649,2.93649,2.93616,2.93621,7000000.0
2007-09-10 10:40:00,2.93598,2.93603,2.93581,2.93603,8000000.0
2007-09-10 10:41:00,2.93548,2.93548,2.93497,2.93516,7000000.0
2007-09-10 10:42:00,2.93475,2.93503,2.93472,2.93477,7000000.0
2007-09-10 10:43:00,2.9347,2.9347,2.93408,2.93408,8000000.0
2007-09-10 10:44:00,2.93462,2.93462,2.93398,2.93429,8000000.0
2007-09-10 10:45:00,2.93394,2.93398,2.93356,2.93397,10800000.0
2007-09-10 10:46:00,2.9342,2.93427,2.93397,2.93413,9000000.0
2007-09-10 10:47:00,2.93311,2.93311,2.93183,2.93183,11000000.0
2007-09-10 10:48:00,2.93125,2.93144,2.9311,2.93142,7000000.0
2007-09-10 10:49:00,2.93127,2.93127,2.93069,2.93071,7000000.0
2007-09-10 10:50:00,2.93109,2.93178,2.93083,2.93178,8000000.0
2007-09-10 10:51:00,2.9319,2.9325,2.9319,2.9325,10000000.0
2007-09-10 10:52:00,2.93265,2.93265,2.9324,2.93263,7000000.0
2007-09-10 10:53:00,2.93207,2.93285,2.93207,2.93271,9000000.0
2007-09-10 10:54:00,2.93191,2.93215,2.93153,2.93153,9000000.0
2007-09-10 10:55:00,2.93158,2.93179,2.93137,2.93152,7000000.0
2007-09-10 10:56:00,2.93128,2.93128,2.93082,2.93107,8000000.0
2007-09-10 10:57:00,2.93168,2.93195,2.93168,2.93183,11000000.0
2007-09-10 10:58:00,2.93197,2.93225,2.93197,2.93225,10000000.0
2007-09-10 10:59:00,2.93191,2.93241,2.93191,2.93201,10000000.0
2007-09-10 11:00:00,2.93265,2.93292,2.93261,2.93292,10000000.0
2007-09-10 11:01:00,2.93287,2.93287,2.93216,2.93216,8000000.0
2007-09-10 11:02:00,2.93237,2.93278,2.93237,2.93278,8000000.0
2007-09-10 11:03:00,2.93261,2.93261,2.93201,2.93201,8000000.0
2007-09-10 11:04:00,2.93262,2.93325,2.93262,2.93291,10000000.0
2007-09-10 11:05:00,2.93305,2.93329,2.93266,2.93327,7000000.0
2007-09-10 11:06:00,2.93351,2.9336,2.93343,2.93344,7000000.0
2007-09-10 11:07:00,2.93404,2.93421,2.93391,2.93417,10000000.0
2007-09-10 11:08:00,2.93433,2.93452,2.93433,2.93435,8000000.0
2007-09-10 11:09:00,2.93416,2.93434,2.93387,2.93387,7000000.0
2007-09-10 11:10:00,2.93395,2.93397,2.93354,2.93366,11000000.0
2007-09-10 11:11:00,2.93326,2.93371,2.93326,2.93371,7000000.0
2007-09-10 11:12:00,2.93358,2.93363,2.93302,2.93302,10000000.0
2007-09-10 11:13:00,2.93278,2.9332,2.93278,2.9332,7000000.0
2007-09-10 11:14:00,2.93308,2.93316,2.93302,2.93309,9000000.0
2007-09-10 11:15:00,2.93249,2.93249,2.93183,2.93237,8000000.0
2007-09-10 11:16:00,2.93237,2.93254,2.93237,2.93254,8000000.0
2007-09-10 11:17:00,2.93227,2.93227,2.93022,2.93022,9000000.0
2007-09-10 11:18:00,2.92958,2.92958,2.9289,2.9293,9000000.0
2007-09-10 11:19:00,2.92906,2.92911,2.92852,2.92873,7000000.0
2007-09-10 11:20:00,2.9284,2.9284,2.92751,2.92757,8000000.0
2007-09-10 11:21:00,2.92772,2.92818,2.92772,2.92796,8000000.0
2007-09-10 11:22:00,2.92879,2.92893,2.9283,2.92849,7000000.0
2007-09-10 11:23:00,2.92896,2.92914,2.92869,2.92905,7000000.0
2007-09-10 11:24:00,2.92936,2.92936,2.92877,2.92915,11000000.0
2007-09-10 11:25:00,2.92949,2.92984,2.92916,2.92916,8000000.0
2007-09-10 11:26:00,2.92925,2.92942,2.92888,2.92888,7000000.0
2007-09-10 11:27:00,2.92931,2.92939,2.92891,2.92907,8000000.0
2007-09-10 11:28:00,2.92946,2.92949,2.92904,2.92914,7000000.0
2007-09-10 11:29:00,2.92931,2.93027,2.92931,2.93027,10000000.0
2007-09-10 11:30:00,2.92992,2.92999,2.92957,2.92991,10000000.0
2007-09-10 11:31:00,2.92946,2.93053,2.92942,2.93053,7000000.0
2007-09-10 11:32:00,2.92998,2.93116,2.92962,2.93116,8000000.0
2007-09-10 11:33:00,2.93066,2.93066,2.93023,2.93023,7000000.0
2007-09-10 11:34:00,2.93017,2.93123,2.93017,2.93123,11000000.0
2007-09-10 11:35:00,2.93074,2.93074,2.92992,2.93029,8000000.0
2007-09-10 11:36:00,2.93081,2.93081,2.92996,2.9302,7000000.0
2007-09-10 11:37:00,2.92985,2.92985,2.92966,2.92979,8000000.0
2007-09-10 11:38:00,2.92952,2.92974,2.9292,2.9292,7000000.0
2007-09-10 11:39:00,2.92892,2.92935,2.92892,2.92932,9000000.0
2007-09-10 11:40:00,2.92917,2.92944,2.92882,2.92944,8000000.0
2007-09-10 11:41:00,2.92964,2.92964,2.92891,2.92924,8000000.0
2007-09-10 11:42:00,2.92923,2.92966,2.92917,2.92966,8000000.0
2007-09-10 11:43:00,2.92947,2.92947,2.92873,2.92873,9000000.0
2007-09-10 11:44:00,2.92846,2.92865,2.92805,2.92865,7000000.0
2007-09-10 11:45:00,2.92893,2.92969,2.92893,2.92969,8000000.0
2007-09-10 11:46:00,2.93061,2.93144,2.93061,2.93144,6800000.0
2007-09-10 11:47:00,2.93171,2.93207,2.93106,2.93106,10000000.0
2007-09-10 11:48:00,2.93097,2.93114,2.93061,2.93061,7000000.0
2007-09-10 11:49:00,2.93139,2.93149,2.93126,2.93126,8000000.0
2007-09-10 11:50:00,2.93176,2.93272,2.93176,2.93271,8000000.0
2007-09-10 11:51:00,2.93277,2.93277,2.93236,2.93246,9000000.0
2007-09-10 11:52:00,2.93179,2.93179,2.93134,2.93152,7000000.0
2007-09-10 11:53:00,2.93138,2.93168,2.93138,2.93166,7000000.0
2007-09-10 11:54:00,2.93132,2.93158,2.93127,2.93156,10000000.0
2007-09-10 11:55:00,2.93156,2.93169,2.93089,2.93089,8000000.0
2007-09-10 11:56:00,2.93086,2.93087,2.93066,2.93081,11000000.0
2007-09-10 11:57:00,2.93086,2.93114,2.93081,2.93114,7000000.0
2007-09-10 11:58:00,2.93134,2.93175,2.93129,2.93166,11000000.0
2007-09-10 11:59:00,2.93169,2.93169,2.93055,2.93083,8000000.0
2007-09-10 12:00:00,2.93096,2.93115,2.93048,2.93048,7000000.0
2007-09-10 12:01:00,2.93038,2.93038,2.93023,2.93031,7000000.0
2007-09-10 12:02:00,2.93039,2.93121,2.93039,2.93121,11000000.0
2007-09-10 12:03:00,2.93177,2.93245,2.93177,2.93245,7000000.0
2007-09-10 12:04:00,2.93232,2.93253,2.93184,2.93199,7000000.0
2007-09-10 12:05:00,2.93171,2.93171,2.93133,2.93133,7800000.0
2007-09-10 12:06:00,2.93091,2.93091,2.93068,2.93074,8000000.0
2007-09-10 12:07:00,2.93067,2.9309,2.93051,2.93069,8000000.0
2007-09-10 12:08:00,2.9305,2.93075,2.9305,2.93075,11000000.0
2007-09-10 12:09:00,2.9312,2.9312,2.93035,2.93035,7000000.0
2007-09-10 12:10:00,2.93006,2.93016,2.92979,2.93016,7000000.0
2007-09-10 12:11:00,2.93047,2.93047,2.92964,2.92964,8000000.0
2007-09-10 12:12:00,2.92967,2.92983,2.92957,2.92957,7000000.0
2007-09-10 12:13:00,2.92975,2.93045,2.92975,2.93002,7000000.0
2007-09-10 12:14:00,2.92985,2.93001,2.92961,2.92965,8000000.0
2007-09-10 12:15:00,2.92953,2.9299,2.92944,2.9299,7000000.0
2007-09-10 12:16:00,2.92977,2.92977,2.92936,2.92975,9000000.0
2007-09-10 12:17:00,2.92985,2.93037,2.92985,2.93037,7000000.0
2007-09-10 12:18:00,2.93089,2.93089,2.93069,2.93077,8000000.0
2007-09-10 12:19:00,2.93082,2.93082,2.93053,2.93078,7000000.0
2007-09-10 12:20:00,2.93054,2.93061,2.9303,2.9303,8000000.0
2007-09-10 12:21:00,2.93057,2.93094,2.93057,2.93078,10000000.0
2007-09-10 12:22:00,2.93146,2.93206,2.93124,2.93198,7000000.0
2007-09-10 12:23:00,2.9319,2.93202,2.93165,2.93166,8000000.0
2007-09-10 12:24:00,2.9316,2.9316,2.93135,2.93135,8000000.0
2007-09-10 12:25:00,2.93135,2.93154,2.93131,2.93154,8000000.0
2007-09-10 12:26:00,2.93151,2.93164,2.93151,2.93156,8000000.0
2007-09-10 12:27:00,2.93107,2.9317,2.93103,2.9317,11000000.0
2007-09-10 12:28:00,2.93186,2.93227,2.93186,2.93208,7000000.0
2007-09-10 12:29:00,2.93229,2.93244,2.93198,2.93198,9000000.0
2007-09-10 12:30:00,2.93208,2.93253,2.93208,2.93253,11000000.0
2007-09-10 12:31:00,2.9326,2.93269,2.93251,2.93251,10000000.0
2007-09-10 12:32:00,2.93273,2.93282,2.93249,2.93249,7000000.0
2007-09-10 12:33:00,2.9319,2.93247,2.9319,2.93233,7000000.0
2007-09-10 12:34:00,2.93271,2.93271,2.93241,2.93269,8000000.0
2007-09-10 12:35:00,2.93244,2.93269,2.93244,2.93264,7000000.0
2007-09-10 12:36:00,2.93261,2.93261,2.93219,2.93255,7000000.0
2007-09-10 12:37:00,2.93257,2.93277,2.93257,2.93277,11000000.0
2007-09-10 12:38:00,2.93235,2.9325,2.9319,2.9319,7000000.0
2007-09-10 12:39:00,2.93152,2.93237,2.93132,2.93237,7000000.0
2007-09-10 12:40:00,2.93254,2.93265,2.93233,2.93233,11000000.0
2007-09-10 12:41:00,2.93218,2.93237,2.93199,2.93199,7000000.0
2007-09-10 12:42:00,2.93199,2.93211,2.93198,2.93208,7000000.0
2007-09-10 12:43:00,2.93241,2.93308,2.93241,2.93308,7000000.0
2007-09-10 12:44:00,2.93322,2.93331,2.93308,2.93331,10000000.0
2007-09-10 12:45:00,2.93356,2.93366,2.93327,2.93359,10000000.0
2007-09-10 12:46:00,2.93329,2.93329,2.93253,2.933,8000000.0
2007-09-10 12:47:00,2.93272,2.93272,2.93228,2.9323,9000000.0
2007-09-10 12:48:00,2.93194,2.93212,2.93093,2.93093,8000000.0
2007-09-10 12:49:00,2.93006,2.93075,2.92967,2.93075,10000000.0
2007-09-10 12:50:00,2.93077,2.93077,2.92987,2.92993,7000000.0
2007-09-10 12:51:00,2.92937,2.92939,2.92913,2.92913,8000000.0
2007-09-10 12:52:00,2.92904,2.92904,2.92807,2.92848,8000000.0
2007-09-10 12:53:00,2.9286,2.92868,2.92812,2.92812,8000000.0
2007-09-10 12:54:00,2.92798,2.92798,2.92766,2.92793,7000000.0
2007-09-10 12:55:00,2.9276,2.92787,2.92736,2.92787,8000000.0
2007-09-10 12:56:00,2.92798,2.92798,2.92777,2.92787,10800000.0
2007-09-10 12:57:00,2.92755,2.92777,2.92727,2.92727,8000000.0
2007-09-10 12:58:00,2.92771,2.92781,2.92706,2.92708,8000000.0
2007-09-10 12:59:00,2.92628,2.92628,2.92523,2.92527,8000000.0
2007-09-10 13:00:00,2.92586,2.92655,2.92586,2.92655,8000000.0
2007-09-10 13:01:00,2.92582,2.92671,2.92582,2.92647,11000000.0
2007-09-10 13:02:00,2.92645,2.92701,2.92621,2.92701,8000000.0
2007-09-10 13:03:00,2.92713,2.92713,2.92634,2.92634,7000000.0
2007-09-10 13:04:00,2.92581,2.92581,2.92529,2.92548,8000000.0
2007-09-10 13:05:00,2.92563,2.92563,2.92514,2.92514,7000000.0
2007-09-10 13:06:00,2.92499,2.92504,2.92472,2.92504,8000000.0
2007-09-10 13:07:00,2.92513,2.92588,2.92513,2.92514,9000000.0
2007-09-10 13:08:00,2.92519,2.92519,2.92288,2.92288,7000000.0
2007-09-10 13:09:00,2.92193,2.92198,2.92152,2.92152,11000000.0
2007-09-10 13:10:00,2.92214,2.92264,2.92214,2.92264,11000000.0
2007-09-10 13:11:00,2.92303,2.92322,2.92298,2.9231,7000000.0
2007-09-10 13:12:00,2.92346,2.92346,2.92324,2.92326,8000000.0
2007-09-10 13:13:00,2.92311,2.92376,2.92311,2.92376,11000000.0
2007-09-10 13:14:00,2.9235,2.9246,2.9235,2.9246,10000000.0
2007-09-10 13:15:00,2.92493,2.92578,2.92493,2.92578,8000000.0
2007-09-10 13:16:00,2.92535,2.92535,2.92467,2.92467,11000000.0
2007-09-10 13:17:00,2.922,2.92448,2.922,2.92448,8000000.0
2007-09-10 13:18:00,2.92563,2.92616,2.92563,2.92616,8000000.0
2007-09-10 13:19:00,2.92636,2.9269,2.92619,2.9269,6800000.0
2007-09-10 13:20:00,2.92638,2.92789,2.92634,2.92789,7000000.0
2007-09-10 13:21:00,2.92771,2.92771,2.92729,2.92733,9000000.0
2007-09-10 13:22:00,2.9272,2.9272,2.92669,2.92698,10000000.0
2007-09-10 13:23:00,2.92707,2.9278,2.92707,2.9278,7000000.0
2007-09-10 13:24:00,2.9277,2.9277,2.92721,2.92721,8000000.0
2007-09-10 13:25:00,2.92771,2.92841,2.92771,2.92841,7000000.0
2007-09-10 13:26:00,2.92846,2.92846,2.92821,2.92821,9000000.0
2007-09-10 13:27:00,2.92805,2.92846,2.92805,2.92831,11000000.0
2007-09-10 13:28:00,2.92844,2.92844,2.92742,2.92742,11000000.0
2007-09-10 13:29:00,2.92726,2.92762,2.92717,2.92762,8800000.0
2007-09-10 13:30:00,2.92773,2.92822,2.92768,2.92822,9000000.0
2007-09-10 13:31:00,2.92839,2.9285,2.92839,2.9285,11000000.0
2007-09-10 13:32:00,2.928,2.92854,2.928,2.92854,18000000.0
2007-09-10 13:33:00,2.92847,2.92847,2.92804,2.92804,19000000.0
2007-09-10 13:34:00,2.92833,2.92887,2.92771,2.92771,14000000.0
2007-09-10 13:35:00,2.92831,2.92881,2.92831,2.92881,18000000.0
2007-09-10 13:36:00,2.92901,2.92901,2.92822,2.92822,31000000.0
2007-09-10 13:37:00,2.92726,2.92726,2.92678,2.92678,12000000.0
2007-09-10 13:38:00,2.92725,2.92783,2.92725,2.92752,20000000.0
2007-09-10 13:39:00,2.92767,2.92815,2.92767,2.9279,21000000.0
2007-09-10 13:40:00,2.92788,2.92792,2.92745,2.92745,60000000.0
2007-09-10 13:41:00,2.92724,2.92756,2.92722,2.92756,22000000.0
2007-09-10 13:42:00,2.9276,2.92773,2.92755,2.92773,11000000.0
2007-09-10 13:43:00,2.92798,2.92874,2.92798,2.92874,55000000.0
2007-09-10 13:44:00,2.92877,2.92884,2.92803,2.92812,27000000.0
2007-09-10 13:45:00,2.92833,2.92854,2.92795,2.92797,24000000.0
2007-09-10 13:46:00,2.928,2.92908,2.928,2.92908,25000000.0
2007-09-10 13:47:00,2.92936,2.92991,2.92849,2.92849,27000000.0
2007-09-10 13:48:00,2.92822,2.92899,2.92822,2.92899,24000000.0
2007-09-10 13:49:00,2.92906,2.9291,2.9285,2.9285,19000000.0
2007-09-10 13:50:00,2.92833,2.92946,2.92833,2.92946,24000000.0
2007-09-10 13:51:00,2.92935,2.92935,2.92845,2.92862,45000000.0
2007-09-10 13:52:00,2.92878,2.929,2.92865,2.92898,34000000.0
2007-09-10 13:53:00,2.92876,2.9289,2.92856,2.9289,28000000.0
2007-09-10 13:54:00,2.92925,2.92925,2.92744,2.92821,32000000.0
2007-09-10 13:55:00,2.92875,2.92889,2.92875,2.92884,30000000.0
2007-09-10 13:56:00,2.92844,2.92872,2.92844,2.9287,20000000.0
2007-09-10 13:57:00,2.92888,2.92953,2.92888,2.92953,47000000.0
2007-09-10 13:58:00,2.93019,2.93019,2.92913,2.93002,9000000.0
2007-09-10 13:59:00,2.92928,2.9293,2.9292,2.9292,33800000.0
2007-09-10 14:00:00,2.92931,2.92954,2.92922,2.92953,39000000.0
2007-09-10 14:01:00,2.92968,2.92998,2.92968,2.92997,31000000.0
2007-09-10 14:02:00,2.92997,2.92997,2.9297,2.92995,26000000.0
2007-09-10 14:03:00,2.93038,2.93053,2.93015,2.93015,15000000.0
2007-09-10 14:04:00,2.93033,2.93033,2.92976,2.92976,13000000.0
2007-09-10 14:05:00,2.92958,2.92958,2.9286,2.9286,30000000.0
2007-09-10 14:06:00,2.92847,2.9289,2.92825,2.9289,7000000.0
2007-09-10 14:07:00,2.92912,2.92948,2.92893,2.92948,8000000.0
2007-09-10 14:08:00,2.92948,2.92964,2.92922,2.92964,26000000.0
2007-09-10 14:09:00,2.92947,2.92947,2.92788,2.92788,25000000.0
2007-09-10 14:10:00,2.92824,2.92837,2.92763,2.92763,24000000.0
2007-09-10 14:11:00,2.92737,2.92769,2.92737,2.92764,25800000.0
2007-09-10 14:12:00,2.92721,2.92762,2.92714,2.92714,12000000.0
2007-09-10 14:13:00,2.92689,2.92689,2.9265,2.92661,7000000.0
2007-09-10 14:14:00,2.92657,2.92657,2.92637,2.92637,17000000.0
2007-09-10 14:15:00,2.92621,2.92633,2.92455,2.92455,22000000.0
2007-09-10 14:16:00,2.92442,2.92541,2.92442,2.92445,17800000.0
2007-09-10 14:17:00,2.92473,2.92528,2.92471,2.92528,30000000.0
2007-09-10 14:18:00,2.9246,2.92496,2.92438,2.92496,34000000.0
2007-09-10 14:19:00,2.92566,2.9265,2.92566,2.9265,27800000.0
2007-09-10 14:20:00,2.92615,2.9263,2.9257,2.9257,32000000.0
2007-09-10 14:21:00,2.92486,2.92501,2.92457,2.92487,30000000.0
2007-09-10 14:22:00,2.92504,2.92569,2.92504,2.92552,31000000.0
2007-09-10 14:23:00,2.92541,2.92589,2.92541,2.92575,37000000.0
2007-09-10 14:24:00,2.92502,2.92529,2.92459,2.92459,11000000.0
2007-09-10 14:25:00,2.92458,2.92472,2.92452,2.92469,37600000.0
2007-09-10 14:26:00,2.92478,2.92486,2.9247,2.92485,25000000.0
2007-09-10 14:27:00,2.92473,2.92486,2.92455,2.92486,43000000.0
2007-09-10 14:28:00,2.9248,2.92527,2.92404,2.92431,27000000.0
2007-09-10 14:29:00,2.92476,2.92509,2.92414,2.92509,31000000.0
2007-09-10 14:30:00,2.92498,2.92519,2.92426,2.92426,40000000.0
2007-09-10 14:31:00,2.9244,2.9244,2.92391,2.92428,51000000.0
2007-09-10 14:32:00,2.92445,2.92474,2.92444,2.92474,53800000.0
2007-09-10 14:33:00,2.92466,2.92477,2.92466,2.92477,38800000.0
2007-09-10 14:34:00,2.92475,2.92475,2.92442,2.92442,52000000.0
2007-09-10 14:35:00,2.92437,2.92437,2.92373,2.92394,45000000.0
2007-09-10 14:36:00,2.92406,2.92406,2.92376,2.92401,8000000.0
2007-09-10 14:37:00,2.92388,2.92388,2.92359,2.92359,52000000.0
2007-09-10 14:38:00,2.92357,2.92388,2.92357,2.92366,48000000.0
2007-09-10 14:39:00,2.92387,2.92488,2.92387,2.92463,44000000.0
2007-09-10 14:40:00,2.92456,2.92488,2.92456,2.92457,8000000.0
2007-09-10 14:41:00,2.92468,2.92468,2.92408,2.92408,45000000.0
2007-09-10 14:42:00,2.92432,2.92449,2.92421,2.92429,7000000.0
2007-09-10 14:43:00,2.92418,2.92418,2.92395,2.92399,32000000.0
2007-09-10 14:44:00,2.92365,2.92378,2.92365,2.92378,38000000.0
2007-09-10 14:45:00,2.92385,2.924,2.92374,2.92374,18000000.0
2007-09-10 14:46:00,2.92422,2.92454,2.9241,2.92454,11000000.0
2007-09-10 14:47:00,2.92333,2.92471,2.92333,2.92471,11000000.0
2007-09-10 14:48:00,2.92429,2.92429,2.92409,2.92409,24000000.0
2007-09-10 14:49:00,2.92395,2.92395,2.92357,2.92357,34000000.0
2007-09-10 14:50:00,2.92303,2.9238,2.92241,2.92258,20000000.0
2007-09-10 14:51:00,2.92328,2.92328,2.92253,2.92253,16000000.0
2007-09-10 14:52:00,2.92295,2.92327,2.92292,2.92327,16000000.0
2007-09-10 14:53:00,2.92297,2.9233,2.92297,2.92306,21000000.0
2007-09-10 14:54:00,2.92244,2.92313,2.92221,2.92244,11000000.0
2007-09-10 14:55:00,2.9229,2.9229,2.9228,2.9228,10000000.0
2007-09-10 14:56:00,2.92272,2.92276,2.92217,2.92229,16000000.0
2007-09-10 14:57:00,2.92206,2.92206,2.91893,2.91893,27000000.0
2007-09-10 14:58:00,2.91846,2.91906,2.91839,2.91858,34000000.0
2007-09-10 14:59:00,2.91888,2.91888,2.91764,2.91764,16000000.0
2007-09-10 15:00:00,2.91728,2.91728,2.91686,2.91686,17000000.0
2007-09-10 15:01:00,2.91621,2.91621,2.91474,2.91474,22000000.0
2007-09-10 15:02:00,2.91437,2.91437,2.91388,2.91414,36000000.0
2007-09-10 15:03:00,2.91402,2.91443,2.91399,2.91443,7000000.0
2007-09-10 15:04:00,2.91447,2.9162,2.91444,2.9162,7000000.0
2007-09-10 15:05:00,2.91648,2.91696,2.91637,2.9167,22000000.0
2007-09-10 15:06:00,2.91652,2.91652,2.91589,2.916,23000000.0
2007-09-10 15:07:00,2.91518,2.91656,2.91518,2.91656,29000000.0
2007-09-10 15:08:00,2.91635,2.91642,2.91607,2.91642,7000000.0
2007-09-10 15:09:00,2.91681,2.91776,2.91681,2.91776,7000000.0
2007-09-10 15:10:00,2.91712,2.91712,2.91667,2.91669,37000000.0
2007-09-10 15:11:00,2.91703,2.91703,2.91663,2.91677,23000000.0
2007-09-10 15:12:00,2.91654,2.91727,2.91654,2.91697,8000000.0
2007-09-10 15:13:00,2.91716,2.91824,2.91716,2.91824,39000000.0
2007-09-10 15:14:00,2.91837,2.91888,2.91837,2.91888,36000000.0
2007-09-10 15:15:00,2.91893,2.91927,2.91893,2.91927,26000000.0
2007-09-10 15:16:00,2.91962,2.91968,2.91942,2.91968,30000000.0
2007-09-10 15:17:00,2.9196,2.91964,2.91903,2.91964,26000000.0
2007-09-10 15:18:00,2.91967,2.91973,2.9196,2.91966,18000000.0
2007-09-10 15:19:00,2.9192,2.91964,2.9192,2.91964,12000000.0
2007-09-10 15:20:00,2.91938,2.91958,2.91923,2.91923,19000000.0
2007-09-10 15:21:00,2.91907,2.91936,2.91861,2.91861,29000000.0
2007-09-10 15:22:00,2.91861,2.91924,2.91854,2.91924,9000000.0
2007-09-10 15:23:00,2.91938,2.91951,2.91931,2.91951,41000000.0
2007-09-10 15:24:00,2.91949,2.91979,2.91927,2.91979,14000000.0
2007-09-10 15:25:00,2.91947,2.91956,2.91881,2.91881,9000000.0
2007-09-10 15:26:00,2.91891,2.91891,2.91794,2.91829,60000000.0
2007-09-10 15:27:00,2.91779,2.91803,2.91779,2.9179,36000000.0
2007-09-10 15:28:00,2.917,2.917,2.91574,2.91598,47800000.0
2007-09-10 15:29:00,2.91606,2.91843,2.91484,2.91484,44000000.0
2007-09-10 15:30:00,2.91483,2.91739,2.91421,2.91512,70000000.0
2007-09-10 15:31:00,2.9179,2.9179,2.91742,2.9175,42000000.0
2007-09-10 15:32:00,2.91719,2.91719,2.91669,2.91685,33800000.0
2007-09-10 15:33:00,2.91765,2.91788,2.91678,2.91678,36000000.0
2007-09-10 15:34:00,2.9166,2.9166,2.91558,2.91558,21000000.0
2007-09-10 15:35:00,2.91499,2.91555,2.91499,2.9154,42000000.0
2007-09-10 15:36:00,2.91592,2.91592,2.91518,2.91518,28000000.0
2007-09-10 15:37:00,2.91511,2.91526,2.91492,2.91503,28000000.0
2007-09-10 15:38:00,2.91572,2.91636,2.91572,2.91629,55000000.0
2007-09-10 15:39:00,2.91628,2.91639,2.9162,2.91639,35000000.0
2007-09-10 15:40:00,2.9168,2.91792,2.9168,2.9178,46000000.0
2007-09-10 15:41:00,2.91789,2.91789,2.91712,2.91739,41000000.0
2007-09-10 15:42:00,2.91774,2.9178,2.91771,2.91771,40000000.0
2007-09-10 15:43:00,2.91787,2.9193,2.91786,2.9193,51000000.0
2007-09-10 15:44:00,2.91938,2.91938,2.91883,2.91907,43000000.0
2007-09-10 15:45:00,2.91924,2.92008,2.91924,2.91977,42000000.0
2007-09-10 15:46:00,2.9196,2.92001,2.9196,2.91973,33000000.0
2007-09-10 15:47:00,2.91985,2.92084,2.91985,2.92084,43000000.0
2007-09-10 15:48:00,2.92087,2.92135,2.92058,2.92135,10000000.0
2007-09-10 15:49:00,2.92166,2.92206,2.92166,2.92206,38000000.0
2007-09-10 15:50:00,2.92159,2.92159,2.92044,2.92044,24000000.0
2007-09-10 15:51:00,2.92125,2.92203,2.92125,2.92198,46000000.0
2007-09-10 15:52:00,2.9223,2.9223,2.92178,2.922,44000000.0
2007-09-10 15:53:00,2.92286,2.92366,2.92278,2.92366,22000000.0
2007-09-10 15:54:00,2.92384,2.92469,2.92384,2.92444,53000000.0
2007-09-10 15:55:00,2.924,2.92414,2.92389,2.92414,32000000.0
2007-09-10 15:56:00,2.92316,2.92316,2.92249,2.9229,45000000.0
2007-09-10 15:57:00,2.92302,2.92348,2.92302,2.92348,31000000.0
2007-09-10 15:58:00,2.92403,2.92403,2.92362,2.92387,44000000.0
2007-09-10 15:59:00,2.9243,2.9243,2.92356,2.92356,37000000.0
2007-09-10 16:00:00,2.92349,2.9244,2.92349,2.9244,50000000.0
2007-09-10 16:01:00,2.92479,2.92624,2.92479,2.92624,40000000.0
2007-09-10 16:02:00,2.92694,2.92825,2.92694,2.92825,35000000.0
2007-09-10 16:03:00,2.92869,2.92909,2.92869,2.92908,48000000.0
2007-09-10 16:04:00,2.92939,2.92965,2.92875,2.92875,39000000.0
2007-09-10 16:05:00,2.92831,2.92943,2.92831,2.92943,41000000.0
2007-09-10 16:06:00,2.92966,2.92966,2.92933,2.92933,41000000.0
2007-09-10 16:07:00,2.929,2.92963,2.929,2.92963,33000000.0
2007-09-10 16:08:00,2.92905,2.92905,2.92776,2.9283,7000000.0
2007-09-10 16:09:00,2.92889,2.92912,2.92889,2.92912,47000000.0
2007-09-10 16:10:00,2.92942,2.92942,2.92903,2.92926,43000000.0
2007-09-10 16:11:00,2.92912,2.93043,2.92894,2.93043,24000000.0
2007-09-10 16:12:00,2.93051,2.9307,2.9302,2.93052,16000000.0
2007-09-10 16:13:00,2.9308,2.93117,2.9308,2.93117,42000000.0
2007-09-10 16:14:00,2.93201,2.93227,2.9315,2.9315,61000000.0
2007-09-10 16:15:00,2.93121,2.93121,2.93001,2.93001,66000000.0
2007-09-10 16:16:00,2.93016,2.93053,2.93002,2.93002,8000000.0
2007-09-10 16:17:00,2.93041,2.93069,2.93041,2.93069,35000000.0
2007-09-10 16:18:00,2.93022,2.9303,2.92982,2.9303,39000000.0
2007-09-10 16:19:00,2.93012,2.93012,2.92918,2.92918,37000000.0
2007-09-10 16:20:00,2.9289,2.9289,2.92793,2.92793,72000000.0
2007-09-10 16:21:00,2.92688,2.92734,2.92528,2.92528,64000000.0
2007-09-10 16:22:00,2.92536,2.92536,2.92489,2.92499,53000000.0
2007-09-10 16:23:00,2.92428,2.92476,2.92428,2.92457,61000000.0
2007-09-10 16:24:00,2.92493,2.92548,2.92493,2.92548,7000000.0
2007-09-10 16:25:00,2.92564,2.92593,2.92564,2.92593,41600000.0
2007-09-10 16:26:00,2.92556,2.92607,2.92556,2.92577,32000000.0
2007-09-10 16:27:00,2.92556,2.92584,2.92553,2.92568,48000000.0
2007-09-10 16:28:00,2.92533,2.92571,2.92533,2.9257,49800000.0
2007-09-10 16:29:00,2.92574,2.92612,2.92568,2.92612,33000000.0
2007-09-10 16:30:00,2.92658,2.92701,2.92636,2.92701,43800000.0
2007-09-10 16:31:00,2.92708,2.92709,2.92559,2.92559,67000000.0
2007-09-10 16:32:00,2.92596,2.92612,2.92544,2.92544,7000000.0
2007-09-10 16:33:00,2.92536,2.92536,2.9244,2.9244,40000000.0
2007-09-10 16:34:00,2.92441,2.92471,2.92417,2.92471,47600000.0
2007-09-10 16:35:00,2.92452,2.92479,2.92445,2.92479,52000000.0
2007-09-10 16:36:00,2.92481,2.92481,2.92409,2.92409,7000000.0
2007-09-10 16:37:00,2.92434,2.92571,2.92434,2.92571,48000000.0
2007-09-10 16:38:00,2.92639,2.92667,2.92545,2.92545,38000000.0
2007-09-10 16:39:00,2.92557,2.9262,2.92507,2.9262,58000000.0
2007-09-10 16:40:00,2.9279,2.9279,2.92654,2.92738,8000000.0
2007-09-10 16:41:00,2.9271,2.9273,2.92697,2.92702,43000000.0
2007-09-10 16:42:00,2.92651,2.92692,2.92647,2.92692,46000000.0
2007-09-10 16:43:00,2.92714,2.92834,2.92713,2.92834,11000000.0
2007-09-10 16:44:00,2.92777,2.92832,2.92777,2.92791,30000000.0
2007-09-10 16:45:00,2.92785,2.92785,2.92748,2.92748,46000000.0
2007-09-10 16:46:00,2.92794,2.93004,2.92794,2.93004,61000000.0
2007-09-10 16:47:00,2.9311,2.9316,2.93085,2.93085,9800000.0
2007-09-10 16:48:00,2.92979,2.92979,2.92935,2.92945,43000000.0
2007-09-10 16:49:00,2.92942,2.93012,2.92942,2.93012,7000000.0
2007-09-10 16:50:00,2.93013,2.9305,2.93007,2.93025,48000000.0
2007-09-10 16:51:00,2.92955,2.92955,2.92858,2.92858,29800000.0
2007-09-10 16:52:00,2.92877,2.92877,2.92792,2.92792,34000000.0
2007-09-10 16:53:00,2.92812,2.92909,2.92812,2.92909,16000000.0
2007-09-10 16:54:00,2.9299,2.93065,2.92952,2.93065,23000000.0
2007-09-10 16:55:00,2.93062,2.93095,2.9302,2.93095,33000000.0
2007-09-10 16:56:00,2.93164,2.93233,2.93164,2.93217,45000000.0
2007-09-10 16:57:00,2.93178,2.93468,2.93178,2.93468,23600000.0
2007-09-10 16:58:00,2.9345,2.9345,2.93383,2.93383,41000000.0
2007-09-10 16:59:00,2.93399,2.93449,2.93399,2.93431,47000000.0
2007-09-10 17:00:00,2.9331,2.9331,2.93191,2.9322,49000000.0
2007-09-10 17:01:00,2.93169,2.93198,2.93147,2.93147,8000000.0
2007-09-10 17:02:00,2.93104,2.93104,2.9297,2.92993,48000000.0
2007-09-10 17:03:00,2.92994,2.92994,2.92824,2.92824,40800000.0
2007-09-10 17:04:00,2.92737,2.92822,2.92721,2.92733,50800000.0
2007-09-10 17:05:00,2.926,2.926,2.92333,2.92333,8000000.0
2007-09-10 17:06:00,2.92349,2.92349,2.92181,2.9227,65000000.0
2007-09-10 17:07:00,2.92294,2.92351,2.92273,2.92351,44000000.0
2007-09-10 17:08:00,2.92304,2.92385,2.92294,2.92385,8000000.0
2007-09-10 17:09:00,2.92385,2.92414,2.92385,2.92413,50000000.0
2007-09-10 17:10:00,2.92532,2.92567,2.925,2.925,43800000.0
2007-09-10 17:11:00,2.92464,2.92477,2.92464,2.92477,36000000.0
2007-09-10 17:12:00,2.92528,2.92561,2.92518,2.92518,11000000.0
2007-09-10 17:13:00,2.92529,2.9254,2.92514,2.92516,36000000.0
2007-09-10 17:14:00,2.92585,2.92664,2.92584,2.92664,8000000.0
2007-09-10 17:15:00,2.92699,2.92772,2.92699,2.92716,25000000.0
2007-09-10 17:16:00,2.92751,2.92896,2.92751,2.92896,27000000.0
2007-09-10 17:17:00,2.92863,2.92864,2.92839,2.92857,39800000.0
2007-09-10 17:18:00,2.92838,2.92878,2.92838,2.92866,38000000.0
2007-09-10 17:19:00,2.92885,2.92926,2.92885,2.92926,25800000.0
2007-09-10 17:20:00,2.92951,2.93002,2.92951,2.9296,10000000.0
2007-09-10 17:21:00,2.92927,2.92927,2.92867,2.92877,29000000.0
2007-09-10 17:22:00,2.92864,2.92864,2.92779,2.92812,23000000.0
2007-09-10 17:23:00,2.92811,2.92847,2.92773,2.9282,37000000.0
2007-09-10 17:24:00,2.92812,2.92814,2.92755,2.92755,23000000.0
2007-09-10 17:25:00,2.92748,2.92756,2.92722,2.92741,24000000.0
2007-09-10 17:26:00,2.92736,2.92756,2.92696,2.92696,22000000.0
2007-09-10 17:27:00,2.92713,2.92713,2.92677,2.92678,46000000.0
2007-09-10 17:28:00,2.92684,2.92717,2.92684,2.92717,31000000.0
2007-09-10 17:29:00,2.92713,2.92713,2.92674,2.92674,44000000.0
2007-09-10 17:30:00,2.92712,2.92748,2.92712,2.92742,47000000.0
2007-09-10 17:31:00,2.92743,2.92826,2.92743,2.92826,65000000.0
2007-09-10 17:32:00,2.92843,2.9286,2.92803,2.92803,69000000.0
2007-09-10 17:33:00,2.9279,2.9279,2.92745,2.92784,61000000.0
2007-09-10 17:34:00,2.92741,2.92803,2.92732,2.92803,62000000.0
2007-09-10 17:35:00,2.92824,2.92852,2.92824,2.92835,54600000.0
2007-09-10 17:36:00,2.92828,2.92831,2.92793,2.92831,8000000.0
2007-09-10 17:37:00,2.92871,2.92871,2.92835,2.92854,52800000.0
2007-09-10 17:38:00,2.92812,2.9286,2.92812,2.9286,7000000.0
2007-09-10 17:39:00,2.92829,2.92883,2.92812,2.92854,43000000.0
2007-09-10 17:40:00,2.92847,2.92876,2.9283,2.9283,56000000.0
2007-09-10 17:41:00,2.92711,2.92714,2.92665,2.92665,46000000.0
2007-09-10 17:42:00,2.92718,2.92747,2.92718,2.9272,45000000.0
2007-09-10 17:43:00,2.92714,2.92733,2.92691,2.92714,42000000.0
2007-09-10 17:44:00,2.92723,2.92779,2.92723,2.92779,48800000.0
2007-09-10 17:45:00,2.92728,2.92728,2.92556,2.92556,43000000.0
2007-09-10 17:46:00,2.92489,2.92552,2.92485,2.92552,52000000.0
2007-09-10 17:47:00,2.9255,2.9255,2.92464,2.92494,76600000.0
2007-09-10 17:48:00,2.92472,2.92515,2.92472,2.92515,9000000.0
2007-09-10 17:49:00,2.9251,2.92568,2.92504,2.92568,62000000.0
2007-09-10 17:50:00,2.92529,2.92546,2.92526,2.92538,66000000.0
2007-09-10 17:51:00,2.92545,2.92584,2.92541,2.92584,57000000.0
2007-09-10 17:52:00,2.9257,2.92571,2.92496,2.92496,57000000.0
2007-09-10 17:53:00,2.92504,2.92546,2.92504,2.92546,43000000.0
2007-09-10 17:54:00,2.92453,2.9246,2.92434,2.92449,44000000.0
2007-09-10 17:55:00,2.92395,2.92395,2.92364,2.92376,10000000.0
2007-09-10 17:56:00,2.92305,2.9231,2.92242,2.92275,40000000.0
2007-09-10 17:57:00,2.92255,2.92255,2.92184,2.92247,31000000.0
2007-09-10 17:58:00,2.9239,2.9239,2.92319,2.92343,47800000.0
2007-09-10 17:59:00,2.9236,2.9236,2.92312,2.92352,7000000.0
2007-09-10 18:00:00,2.92331,2.9235,2.92301,2.92301,42800000.0
2007-09-10 18:01:00,2.9232,2.92325,2.92297,2.92297,49000000.0
2007-09-10 18:02:00,2.92301,2.9235,2.92301,2.9235,7000000.0
2007-09-10 18:03:00,2.92347,2.92347,2.92249,2.92249,49000000.0
2007-09-10 18:04:00,2.92256,2.9228,2.92248,2.9228,51000000.0
2007-09-10 18:05:00,2.92294,2.92316,2.92294,2.92316,48000000.0
2007-09-10 18:06:00,2.9237,2.92381,2.9237,2.92381,41000000.0
2007-09-10 18:07:00,2.92375,2.92375,2.92304,2.92341,35000000.0
2007-09-10 18:08:00,2.92345,2.92345,2.92298,2.92304,66000000.0
2007-09-10 18:09:00,2.92314,2.92314,2.92278,2.9228,54000000.0
2007-09-10 18:10:00,2.92323,2.92323,2.92289,2.92293,34000000.0
2007-09-10 18:11:00,2.92282,2.92336,2.92282,2.9233,8000000.0
2007-09-10 18:12:00,2.92334,2.9234,2.92312,2.92329,9000000.0
2007-09-10 18:13:00,2.92391,2.92391,2.92354,2.92378,10000000.0
2007-09-10 18:14:00,2.92368,2.92405,2.92361,2.92405,9000000.0
2007-09-10 18:15:00,2.92424,2.92493,2.92424,2.92493,29000000.0
2007-09-10 18:16:00,2.92628,2.92628,2.92588,2.92622,57800000.0
2007-09-10 18:17:00,2.92603,2.92622,2.92599,2.92622,51000000.0
2007-09-10 18:18:00,2.92657,2.92657,2.92628,2.92628,44800000.0
2007-09-10 18:19:00,2.92607,2.92659,2.9258,2.9258,8000000.0
2007-09-10 18:20:00,2.92557,2.92557,2.92519,2.92538,55000000.0
2007-09-10 18:21:00,2.9253,2.92581,2.9253,2.92581,36600000.0
2007-09-10 18:22:00,2.9256,2.92618,2.9256,2.92608,53000000.0
2007-09-10 18:23:00,2.92488,2.92488,2.92406,2.92406,45800000.0
2007-09-10 18:24:00,2.92364,2.92364,2.92278,2.92278,9000000.0
2007-09-10 18:25:00,2.9225,2.92279,2.92246,2.92279,32000000.0
2007-09-10 18:26:00,2.92278,2.92278,2.92212,2.92229,38000000.0
2007-09-10 18:27:00,2.92221,2.92221,2.9219,2.9219,45000000.0
2007-09-10 18:28:00,2.92202,2.92253,2.92194,2.92235,20000000.0
2007-09-10 18:29:00,2.92254,2.92279,2.92209,2.92213,23000000.0
2007-09-10 18:30:00,2.92209,2.92231,2.92194,2.92196,34000000.0
2007-09-10 18:31:00,2.92238,2.92265,2.92233,2.92265,52000000.0
2007-09-10 18:32:00,2.92262,2.92276,2.92236,2.92276,70800000.0
2007-09-10 18:33:00,2.92312,2.92331,2.92311,2.92331,58000000.0
2007-09-10 18:34:00,2.92314,2.92315,2.92298,2.92303,8000000.0
2007-09-10 18:35:00,2.92292,2.92356,2.92269,2.92356,50000000.0
2007-09-10 18:36:00,2.92404,2.92404,2.92315,2.92346,80000000.0
2007-09-10 18:37:00,2.92305,2.92321,2.92296,2.92302,73000000.0
2007-09-10 18:38:00,2.92276,2.92276,2.92236,2.92265,62000000.0
2007-09-10 18:39:00,2.92255,2.92266,2.9224,2.9226,8000000.0
2007-09-10 18:40:00,2.92237,2.92262,2.92219,2.92256,49000000.0
2007-09-10 18:41:00,2.92258,2.9228,2.92248,2.92272,59800000.0
2007-09-10 18:42:00,2.92249,2.92249,2.92219,2.92224,49800000.0
2007-09-10 18:43:00,2.92188,2.92207,2.92182,2.92207,43000000.0
2007-09-10 18:44:00,2.92273,2.92275,2.92124,2.92275,51800000.0
2007-09-10 18:45:00,2.92216,2.92237,2.92214,2.92237,64000000.0
2007-09-10 18:46:00,2.92235,2.92235,2.92158,2.92217,8000000.0
2007-09-10 18:47:00,2.92204,2.92204,2.92077,2.92084,55000000.0
2007-09-10 18:48:00,2.92125,2.92172,2.92125,2.92172,43000000.0
2007-09-10 18:49:00,2.92186,2.92196,2.92145,2.92145,7000000.0
2007-09-10 18:50:00,2.92139,2.92142,2.92128,2.92138,59000000.0
2007-09-10 18:51:00,2.92162,2.92176,2.92147,2.92176,28000000.0
2007-09-10 18:52:00,2.92193,2.92213,2.92182,2.92213,7000000.0
2007-09-10 18:53:00,2.92192,2.92199,2.92166,2.9219,30000000.0
2007-09-10 18:54:00,2.92229,2.92229,2.92075,2.92089,8000000.0
2007-09-10 18:55:00,2.9219,2.92202,2.92171,2.92187,40000000.0
2007-09-10 18:56:00,2.92194,2.9222,2.92194,2.9222,14000000.0
2007-09-10 18:57:00,2.92194,2.92194,2.92168,2.92168,17000000.0
2007-09-10 18:58:00,2.92201,2.92201,2.92063,2.92063,7000000.0
2007-09-10 18:59:00,2.92155,2.92155,2.92136,2.92145,35000000.0
2007-09-10 19:00:00,2.92141,2.92141,2.92131,2.92139,28000000.0
2007-09-10 19:01:00,2.92143,2.92163,2.92113,2.92141,22000000.0
2007-09-10 19:02:00,2.92118,2.92138,2.92115,2.92138,28000000.0
2007-09-10 19:03:00,2.92076,2.92076,2.91902,2.91902,23800000.0
2007-09-10 19:04:00,2.91925,2.91976,2.91925,2.91968,46000000.0
2007-09-10 19:05:00,2.91896,2.91981,2.91888,2.91946,29000000.0
2007-09-10 19:06:00,2.91939,2.91959,2.91909,2.9191,65000000.0
2007-09-10 19:07:00,2.91861,2.91939,2.91816,2.91878,47000000.0
2007-09-10 19:08:00,2.91937,2.91952,2.91912,2.91912,11000000.0
2007-09-10 19:09:00,2.91918,2.91918,2.91808,2.91808,9000000.0
2007-09-10 19:10:00,2.91805,2.91845,2.91797,2.91819,8000000.0
2007-09-10 19:11:00,2.91839,2.91839,2.9179,2.91798,32000000.0
2007-09-10 19:12:00,2.91801,2.91854,2.91801,2.91854,7000000.0
2007-09-10 19:13:00,2.91952,2.92001,2.91952,2.92001,42800000.0
2007-09-10 19:14:00,2.91991,2.92039,2.91991,2.92024,11000000.0
2007-09-10 19:15:00,2.92037,2.92077,2.92037,2.92049,20000000.0
2007-09-10 19:16:00,2.92074,2.92101,2.92062,2.92062,8000000.0
2007-09-10 19:17:00,2.91985,2.91985,2.91729,2.91896,9000000.0
2007-09-10 19:18:00,2.91992,2.91992,2.91925,2.91925,21000000.0
2007-09-10 19:19:00,2.9191,2.91942,2.91895,2.9194,11000000.0
2007-09-10 19:20:00,2.91932,2.91932,2.91889,2.91898,10000000.0
2007-09-10 19:21:00,2.91873,2.91928,2.91865,2.91865,9000000.0
2007-09-10 19:22:00,2.91856,2.91927,2.91856,2.91927,8000000.0
2007-09-10 19:23:00,2.91919,2.91919,2.91877,2.91899,23000000.0
2007-09-10 19:24:00,2.9191,2.91929,2.91905,2.91919,8800000.0
2007-09-10 19:25:00,2.91923,2.91944,2.91906,2.91921,66000000.0
2007-09-10 19:26:00,2.91894,2.92043,2.91887,2.92042,8000000.0
2007-09-10 19:27:00,2.9192,2.9192,2.91812,2.91812,7000000.0
2007-09-10 19:28:00,2.91805,2.91805,2.91774,2.91801,36000000.0
2007-09-10 19:29:00,2.91768,2.91773,2.91712,2.91712,25000000.0
2007-09-10 19:30:00,2.91645,2.91645,2.91496,2.91517,8000000.0
2007-09-10 19:31:00,2.91561,2.91573,2.91534,2.91573,8000000.0
2007-09-10 19:32:00,2.915,2.91505,2.9144,2.9144,7000000.0
2007-09-10 19:33:00,2.91333,2.91382,2.91333,2.91339,10000000.0
2007-09-10 19:34:00,2.91277,2.91312,2.91277,2.91283,11000000.0
2007-09-10 19:35:00,2.91293,2.91464,2.91293,2.91464,7000000.0
2007-09-10 19:36:00,2.91505,2.91586,2.91505,2.9154,10000000.0
2007-09-10 19:37:00,2.91482,2.91558,2.91482,2.91558,7000000.0
2007-09-10 19:38:00,2.91574,2.91581,2.91571,2.91574,25800000.0
2007-09-10 19:39:00,2.91562,2.91562,2.91526,2.91533,8000000.0
2007-09-10 19:40:00,2.91531,2.91531,2.91499,2.91509,10000000.0
2007-09-10 19:41:00,2.91592,2.91596,2.91424,2.91424,22000000.0
2007-09-10 19:42:00,2.91519,2.91623,2.91519,2.91604,25000000.0
2007-09-10 19:43:00,2.91633,2.91666,2.91633,2.91644,24000000.0
2007-09-10 19:44:00,2.91644,2.91763,2.91573,2.91573,20000000.0
2007-09-10 19:45:00,2.9164,2.91676,2.9164,2.91667,11000000.0
2007-09-10 19:46:00,2.91578,2.91588,2.91523,2.9156,8000000.0
2007-09-10 19:47:00,2.91592,2.91592,2.91546,2.91561,8000000.0
2007-09-10 19:48:00,2.91557,2.91585,2.91549,2.9158,31000000.0
2007-09-10 19:49:00,2.9162,2.91727,2.9162,2.91727,11000000.0
2007-09-10 19:50:00,2.91739,2.91739,2.91704,2.91704,8000000.0
2007-09-10 19:51:00,2.91586,2.91642,2.91586,2.91642,27000000.0
2007-09-10 19:52:00,2.91642,2.91642,2.91576,2.91609,11000000.0
2007-09-10 19:53:00,2.91528,2.9164,2.91528,2.9164,8000000.0
2007-09-10 19:54:00,2.91592,2.91592,2.91514,2.91514,8000000.0
2007-09-10 19:55:00,2.91488,2.91521,2.91488,2.91521,7000000.0
2007-09-10 19:56:00,2.91502,2.91561,2.91476,2.91486,8000000.0
2007-09-10 19:57:00,2.91528,2.91528,2.91502,2.91502,11000000.0
2007-09-10 19:58:00,2.91595,2.91766,2.91595,2.9173,13000000.0
2007-09-10 19:59:00,2.91762,2.91819,2.91762,2.91797,9000000.0
2007-09-10 20:00:00,2.91858,2.919,2.91833,2.91833,11000000.0
2007-09-10 20:01:00,2.91855,2.91855,2.9181,2.9181,7000000.0
2007-09-10 20:02:00,2.91862,2.91862,2.91823,2.91846,8000000.0
2007-09-10 20:03:00,2.91885,2.91939,2.91885,2.91902,10800000.0
2007-09-10 20:04:00,2.91953,2.92023,2.91953,2.92016,8000000.0
2007-09-10 20:05:00,2.92024,2.92068,2.92024,2.92068,18000000.0
2007-09-10 20:06:00,2.92074,2.92086,2.92053,2.92053,7000000.0
2007-09-10 20:07:00,2.91999,2.92033,2.91999,2.92008,7000000.0
2007-09-10 20:08:00,2.92011,2.92049,2.91946,2.91967,15000000.0
2007-09-10 20:09:00,2.92015,2.92026,2.92002,2.92006,7000000.0
2007-09-10 20:10:00,2.91983,2.91983,2.9195,2.91951,17000000.0
2007-09-10 20:11:00,2.9196,2.91964,2.91929,2.91954,8000000.0
2007-09-10 20:12:00,2.9197,2.9197,2.91743,2.91743,7000000.0
2007-09-10 20:13:00,2.91699,2.91729,2.91699,2.91729,7000000.0
2007-09-10 20:14:00,2.91697,2.91723,2.91697,2.91719,7000000.0
2007-09-10 20:15:00,2.91708,2.91776,2.91708,2.91776,7000000.0
2007-09-10 20:16:00,2.91782,2.91782,2.91732,2.91736,8000000.0
2007-09-10 20:17:00,2.91789,2.91806,2.91753,2.91753,7000000.0
2007-09-10 20:18:00,2.91692,2.91752,2.91692,2.91719,7000000.0
2007-09-10 20:19:00,2.91639,2.91723,2.91639,2.91699,8000000.0
2007-09-10 20:20:00,2.91686,2.91686,2.9163,2.9163,11000000.0
2007-09-10 20:21:00,2.91636,2.9166,2.91615,2.91639,9000000.0
2007-09-10 20:22:00,2.91666,2.91677,2.91624,2.91644,8000000.0
2007-09-10 20:23:00,2.91684,2.91684,2.91662,2.91662,7000000.0
2007-09-10 20:24:00,2.91677,2.91679,2.91626,2.9163,8000000.0
2007-09-10 20:25:00,2.91678,2.91682,2.91635,2.91674,8000000.0
2007-09-10 20:26:00,2.91631,2.91631,2.91556,2.91603,8000000.0
2007-09-10 20:27:00,2.9156,2.91563,2.91536,2.91563,10000000.0
2007-09-10 20:28:00,2.91622,2.91648,2.91612,2.91612,7000000.0
2007-09-10 20:29:00,2.91583,2.91596,2.91531,2.91531,21800000.0
2007-09-10 20:30:00,2.91481,2.91502,2.9147,2.91494,7000000.0
2007-09-10 20:31:00,2.91487,2.91538,2.91487,2.91527,7000000.0
2007-09-10 20:32:00,2.91484,2.91484,2.91436,2.91436,8000000.0
2007-09-10 20:33:00,2.91415,2.91417,2.9139,2.91415,11000000.0
2007-09-10 20:34:00,2.91457,2.91457,2.91408,2.91408,7000000.0
2007-09-10 20:35:00,2.91441,2.91459,2.91412,2.91412,11000000.0
2007-09-10 20:36:00,2.91476,2.91491,2.9144,2.9144,7000000.0
2007-09-10 20:37:00,2.91441,2.91475,2.91441,2.91467,7000000.0
2007-09-10 20:38:00,2.91465,2.91465,2.91431,2.91437,10000000.0
2007-09-10 20:39:00,2.91425,2.91468,2.91425,2.91466,8000000.0
2007-09-10 20:40:00,2.9147,2.91475,2.91465,2.91473,8000000.0
2007-09-10 20:41:00,2.91501,2.91509,2.91368,2.91368,7000000.0
2007-09-10 20:42:00,2.91477,2.91508,2.91386,2.91386,7800000.0
2007-09-10 20:43:00,2.91454,2.91483,2.91363,2.91389,8000000.0
2007-09-10 20:44:00,2.91393,2.91393,2.91258,2.91313,11000000.0
2007-09-10 20:45:00,2.91344,2.91344,2.91327,2.91334,8000000.0
2007-09-10 20:46:00,2.91343,2.91343,2.91315,2.91332,7000000.0
2007-09-10 20:47:00,2.91344,2.91407,2.91344,2.91407,8000000.0
2007-09-10 20:48:00,2.91396,2.91396,2.91361,2.91387,8000000.0
2007-09-10 20:49:00,2.91387,2.91387,2.91352,2.91359,7000000.0
2007-09-10 20:50:00,2.91382,2.91396,2.9136,2.91396,11000000.0
2007-09-10 20:51:00,2.91366,2.91387,2.91366,2.91366,9000000.0
2007-09-10 20:52:00,2.91498,2.91532,2.91498,2.91518,7000000.0
2007-09-10 20:53:00,2.91548,2.91548,2.9152,2.91542,7000000.0
2007-09-10 20:54:00,2.91562,2.91567,2.91531,2.91548,10000000.0
2007-09-10 20:55:00,2.91541,2.91543,2.91524,2.91524,7000000.0
2007-09-10 20:56:00,2.91477,2.91477,2.91457,2.91457,6800000.0
2007-09-10 20:57:00,2.91473,2.91473,2.91424,2.91471,10000000.0
2007-09-10 20:58:00,2.91454,2.91465,2.91407,2.91409,8000000.0
2007-09-10 20:59:00,2.91404,2.9144,2.91389,2.9144,7000000.0
2007-09-10 21:00:00,2.91422,2.91444,2.91422,2.91429,7000000.0
2007-09-10 21:01:00,2.91405,2.91431,2.91405,2.91411,8000000.0
2007-09-10 21:02:00,2.91438,2.91438,2.91365,2.91365,8000000.0
2007-09-10 21:03:00,2.9142,2.91448,2.9142,2.91439,7000000.0
2007-09-10 21:04:00,2.91435,2.9144,2.91429,2.91432,7800000.0
2007-09-10 21:05:00,2.91408,2.91408,2.91316,2.91316,10000000.0
2007-09-10 21:06:00,2.91338,2.91363,2.91304,2.9131,11000000.0
2007-09-10 21:07:00,2.91293,2.91309,2.91282,2.91309,10000000.0
2007-09-10 21:08:00,2.9128,2.91334,2.9128,2.91323,7000000.0
2007-09-10 21:09:00,2.91228,2.91228,2.91053,2.91053,8000000.0
2007-09-10 21:10:00,2.91044,2.91084,2.91044,2.91048,11000000.0
2007-09-10 21:11:00,2.91025,2.91025,2.90994,2.90996,8000000.0
2007-09-10 21:12:00,2.90903,2.90915,2.90849,2.90849,6800000.0
2007-09-10 21:13:00,2.90827,2.90897,2.90827,2.90897,9000000.0
2007-09-10 21:14:00,2.90917,2.90975,2.90917,2.90938,8000000.0
2007-09-10 21:15:00,2.90942,2.91013,2.90942,2.91013,11000000.0
2007-09-10 21:16:00,2.91011,2.9102,2.90936,2.90936,7000000.0
2007-09-10 21:17:00,2.90818,2.90929,2.90818,2.90929,7000000.0
2007-09-10 21:18:00,2.90914,2.90947,2.90914,2.90947,12000000.0
2007-09-10 21:19:00,2.90923,2.90923,2.90861,2.90874,7000000.0
2007-09-10 21:20:00,2.90851,2.90876,2.90839,2.90858,11000000.0
2007-09-10 21:21:00,2.90774,2.90793,2.907,2.907,9000000.0
2007-09-10 21:22:00,2.90642,2.90642,2.90598,2.90598,10000000.0
2007-09-10 21:23:00,2.90562,2.90566,2.90243,2.90243,18000000.0
2007-09-10 21:24:00,2.90069,2.90082,2.90036,2.90036,7000000.0
2007-09-10 21:25:00,2.90068,2.90085,2.90059,2.90085,14000000.0
2007-09-10 21:26:00,2.90087,2.90098,2.90062,2.90098,12000000.0
2007-09-10 21:27:00,2.90106,2.90117,2.90103,2.90117,7000000.0
2007-09-10 21:28:00,2.90102,2.9011,2.90077,2.9011,8000000.0
2007-09-10 21:29:00,2.90167,2.90186,2.9016,2.90175,9000000.0
2007-09-10 21:30:00,2.90172,2.90185,2.9013,2.90143,11000000.0
2007-09-10 21:31:00,2.90162,2.90162,2.90102,2.90112,8000000.0
2007-09-10 21:32:00,2.90124,2.90131,2.90093,2.90131,11000000.0
2007-09-10 21:33:00,2.90141,2.90141,2.901,2.90128,8000000.0
2007-09-10 21:34:00,2.90106,2.90118,2.90101,2.90108,9000000.0
2007-09-10 21:35:00,2.90076,2.90153,2.89924,2.9014,8000000.0
2007-09-10 21:36:00,2.90137,2.90178,2.90137,2.90178,7000000.0
2007-09-10 21:37:00,2.9019,2.90201,2.90189,2.90201,7000000.0
2007-09-10 21:38:00,2.90193,2.90216,2.90184,2.90188,20000000.0
2007-09-10 21:39:00,2.9023,2.90277,2.9023,2.90277,5000000.0
2007-09-10 21:40:00,2.90264,2.90264,2.9023,2.90248,7000000.0
2007-09-10 21:41:00,2.90308,2.90422,2.90308,2.90422,8000000.0
2007-09-10 21:42:00,2.904,2.90434,2.90378,2.90434,10000000.0
2007-09-10 21:43:00,2.90493,2.90655,2.90493,2.90655,10000000.0
2007-09-10 21:44:00,2.90657,2.90657,2.90608,2.90613,9000000.0
2007-09-10 21:45:00,2.90642,2.90654,2.90632,2.90642,9000000.0
2007-09-10 21:46:00,2.90688,2.90715,2.90688,2.90697,7000000.0
2007-09-10 21:47:00,2.9068,2.90701,2.90638,2.90701,7000000.0
2007-09-10 21:48:00,2.90705,2.90705,2.90673,2.90677,7000000.0
2007-09-10 21:49:00,2.90699,2.90719,2.90696,2.90719,10000000.0
2007-09-10 21:50:00,2.90727,2.90738,2.90727,2.90738,10000000.0
2007-09-10 21:51:00,2.90735,2.90776,2.90735,2.90776,10000000.0
2007-09-10 21:52:00,2.90846,2.90848,2.90782,2.9081,7000000.0
2007-09-10 21:53:00,2.90755,2.90782,2.90751,2.90751,9800000.0
2007-09-10 21:54:00,2.90739,2.90779,2.90738,2.90739,8000000.0
2007-09-10 21:55:00,2.90766,2.90822,2.90766,2.90822,17000000.0
2007-09-10 21:56:00,2.90843,2.90872,2.9084,2.90872,9000000.0
2007-09-10 21:57:00,2.90943,2.91051,2.90943,2.91036,8000000.0
2007-09-10 21:58:00,2.91018,2.91018,2.90935,2.9094,9000000.0
2007-09-10 21:59:00,2.90945,2.91004,2.90945,2.91002,7000000.0
2007-09-10 22:00:00,2.91026,2.91026,2.90991,2.90997,9000000.0
2007-09-10 22:01:00,2.91,2.91032,2.91,2.91032,8000000.0
2007-09-10 22:02:00,2.91004,2.91065,2.90993,2.91065,7000000.0
2007-09-10 22:03:00,2.91044,2.91044,2.91017,2.91017,20000000.0
2007-09-10 22:04:00,2.91026,2.91042,2.91014,2.91014,8000000.0
2007-09-10 22:05:00,2.91006,2.91006,2.90958,2.90976,10000000.0
2007-09-10 22:06:00,2.91053,2.91061,2.91049,2.91053,7000000.0
2007-09-10 22:07:00,2.9106,2.91085,2.91052,2.91064,9000000.0
2007-09-10 22:08:00,2.91067,2.91067,2.91038,2.91038,22000000.0
2007-09-10 22:09:00,2.91033,2.91033,2.90993,2.91012,7000000.0
2007-09-10 22:10:00,2.9096,2.9096,2.90879,2.90879,10000000.0
2007-09-10 22:11:00,2.90905,2.9094,2.90905,2.90921,7000000.0
2007-09-10 22:12:00,2.90807,2.90859,2.90803,2.90819,8000000.0
2007-09-10 22:14:00,2.90891,2.90914,2.90878,2.90878,8000000.0
2007-09-10 22:15:00,2.90905,2.90993,2.90905,2.9099,7000000.0
2007-09-10 22:16:00,2.91,2.91,2.90935,2.90935,7000000.0
2007-09-10 22:17:00,2.9098,2.90992,2.90967,2.90992,9000000.0
2007-09-10 22:18:00,2.9095,2.90998,2.90886,2.90886,9000000.0
2007-09-10 22:19:00,2.90978,2.90978,2.90866,2.90866,7800000.0
2007-09-10 22:20:00,2.90871,2.90871,2.90847,2.90857,7000000.0
2007-09-10 22:21:00,2.90843,2.90855,2.90843,2.90843,7000000.0
2007-09-10 22:22:00,2.9082,2.90833,2.9082,2.90833,8000000.0
2007-09-10 22:23:00,2.90861,2.9089,2.90861,2.90862,7000000.0
2007-09-10 22:24:00,2.90926,2.90942,2.90923,2.90942,7000000.0
2007-09-10 22:25:00,2.90864,2.90893,2.90864,2.90885,8000000.0
2007-09-10 22:26:00,2.90893,2.90893,2.90843,2.90843,7800000.0
2007-09-10 22:27:00,2.90791,2.90809,2.90791,2.90809,8000000.0
2007-09-10 22:28:00,2.90825,2.90852,2.9082,2.90852,8000000.0
2007-09-10 22:29:00,2.90917,2.90917,2.90777,2.90792,9000000.0
2007-09-10 22:30:00,2.9082,2.9082,2.907,2.90717,15000000.0
2007-09-10 22:31:00,2.90632,2.90647,2.9063,2.90637,7000000.0
2007-09-10 22:32:00,2.90745,2.90799,2.90691,2.90732,7000000.0
2007-09-10 22:33:00,2.90721,2.90721,2.90681,2.90681,8000000.0
2007-09-10 22:34:00,2.90694,2.90736,2.90694,2.90736,7000000.0
2007-09-10 22:35:00,2.90711,2.90711,2.90557,2.90557,25000000.0
2007-09-10 22:36:00,2.9053,2.90583,2.9053,2.90583,7000000.0
2007-09-10 22:37:00,2.90606,2.90664,2.90606,2.90664,11000000.0
2007-09-10 22:38:00,2.90657,2.90657,2.9056,2.90598,9000000.0
2007-09-10 22:39:00,2.90628,2.90628,2.90542,2.90595,9000000.0
2007-09-10 22:40:00,2.90641,2.90747,2.90641,2.90747,11000000.0
2007-09-10 22:41:00,2.90761,2.90795,2.90761,2.90795,10000000.0
2007-09-10 22:42:00,2.90751,2.90779,2.90719,2.90779,6000000.0
2007-09-10 22:43:00,2.9076,2.9076,2.90456,2.90456,9000000.0
2007-09-10 22:44:00,2.90456,2.90562,2.90455,2.90562,8000000.0
2007-09-10 22:45:00,2.90812,2.90815,2.90805,2.90815,11000000.0
2007-09-10 22:46:00,2.9058,2.90716,2.9058,2.90716,4000000.0
2007-09-10 22:47:00,2.90628,2.90635,2.90628,2.90628,7000000.0
2007-09-10 22:48:00,2.90763,2.90769,2.90743,2.90766,8000000.0
2007-09-10 22:49:00,2.90745,2.90745,2.90717,2.90717,10000000.0
2007-09-10 22:50:00,2.90661,2.9068,2.90651,2.90651,8000000.0
2007-09-10 22:51:00,2.90638,2.90638,2.90578,2.90597,8800000.0
2007-09-10 22:52:00,2.90561,2.9064,2.90561,2.90634,8000000.0
2007-09-10 22:53:00,2.90651,2.90687,2.90651,2.90681,7000000.0
2007-09-10 22:54:00,2.90684,2.90719,2.90684,2.90718,12000000.0
2007-09-10 22:55:00,2.90745,2.90745,2.90663,2.90663,8000000.0
2007-09-10 22:56:00,2.90698,2.90698,2.90655,2.90655,7000000.0
2007-09-10 22:57:00,2.9064,2.90662,2.90635,2.9066,8000000.0
2007-09-10 22:58:00,2.90608,2.90674,2.90608,2.90673,7000000.0
2007-09-10 22:59:00,2.90602,2.90602,2.90552,2.90552,7000000.0
2007-09-10 23:00:00,2.90621,2.90711,2.90621,2.90701,9000000.0
2007-09-10 23:01:00,2.90725,2.90742,2.90704,2.90728,10000000.0
2007-09-10 23:02:00,2.90789,2.90794,2.90758,2.90758,8000000.0
2007-09-10 23:03:00,2.90741,2.90782,2.90741,2.90782,8000000.0
2007-09-10 23:04:00,2.90784,2.90819,2.90784,2.90819,4000000.0
2007-09-10 23:05:00,2.9081,2.90811,2.9077,2.9077,8000000.0
2007-09-10 23:06:00,2.90739,2.90786,2.90733,2.90763,8000000.0
2007-09-10 23:07:00,2.90771,2.90795,2.90755,2.90778,8000000.0
2007-09-10 23:08:00,2.90823,2.90904,2.90823,2.90904,7000000.0
2007-09-10 23:09:00,2.90789,2.9095,2.90789,2.90852,8000000.0
2007-09-10 23:10:00,2.90963,2.91053,2.90896,2.90896,8000000.0
2007-09-10 23:11:00,2.90935,2.90962,2.90903,2.90962,10000000.0
2007-09-10 23:12:00,2.90956,2.91002,2.90956,2.91002,7000000.0
2007-09-10 23:13:00,2.90981,2.91005,2.90968,2.90996,7000000.0
2007-09-10 23:14:00,2.91037,2.91037,2.90995,2.90995,4000000.0
2007-09-10 23:15:00,2.9101,2.91011,2.90951,2.91011,10000000.0
2007-09-10 23:16:00,2.91016,2.91016,2.90989,2.90989,6800000.0
2007-09-10 23:17:00,2.91081,2.91109,2.91081,2.91087,10000000.0
2007-09-10 23:18:00,2.90972,2.90986,2.9089,2.9089,7000000.0
2007-09-10 23:19:00,2.90774,2.90806,2.90774,2.90794,7000000.0
2007-09-10 23:20:00,2.90828,2.90831,2.90788,2.90788,8000000.0
2007-09-10 23:21:00,2.90772,2.9082,2.90772,2.90806,9000000.0
2007-09-10 23:22:00,2.9073,2.9079,2.90728,2.9079,7000000.0
2007-09-10 23:23:00,2.90802,2.90831,2.90797,2.90801,8000000.0
2007-09-10 23:24:00,2.9083,2.90951,2.9083,2.90951,8000000.0
2007-09-10 23:25:00,2.91101,2.91227,2.91101,2.91217,8000000.0
2007-09-10 23:26:00,2.91221,2.91221,2.90962,2.90962,7000000.0
2007-09-10 23:27:00,2.91121,2.91179,2.91121,2.91167,5000000.0
2007-09-10 23:28:00,2.91192,2.91299,2.91192,2.91299,8000000.0
2007-09-10 23:29:00,2.91223,2.91281,2.91183,2.91253,14000000.0
2007-09-10 23:30:00,2.91313,2.91357,2.91313,2.91357,8000000.0
2007-09-10 23:31:00,2.91325,2.91325,2.9127,2.91324,13000000.0
2007-09-10 23:32:00,2.91315,2.91363,2.91313,2.91363,10000000.0
2007-09-10 23:33:00,2.91244,2.91342,2.91228,2.91342,10000000.0
2007-09-10 23:34:00,2.91366,2.91388,2.91362,2.91388,10000000.0
2007-09-10 23:35:00,2.91322,2.91322,2.91277,2.91293,6000000.0
2007-09-10 23:36:00,2.91264,2.91284,2.91251,2.91276,8000000.0
2007-09-10 23:37:00,2.91263,2.913,2.91263,2.91281,9000000.0
2007-09-10 23:38:00,2.91258,2.91283,2.91254,2.91283,18000000.0
2007-09-10 23:39:00,2.91323,2.91431,2.91323,2.91377,7000000.0
2007-09-10 23:40:00,2.91353,2.91364,2.91287,2.91287,9000000.0
2007-09-10 23:41:00,2.91435,2.91435,2.91408,2.91408,11000000.0
2007-09-10 23:42:00,2.91256,2.91286,2.91256,2.9128,7000000.0
2007-09-10 23:43:00,2.91298,2.91337,2.91298,2.91337,10000000.0
2007-09-10 23:44:00,2.91416,2.91416,2.91298,2.91381,8000000.0
2007-09-10 23:45:00,2.91193,2.9134,2.91193,2.9134,10000000.0
2007-09-10 23:46:00,2.9127,2.9127,2.91229,2.91241,7000000.0
2007-09-10 23:47:00,2.91218,2.91218,2.91158,2.91158,8000000.0
2007-09-10 23:48:00,2.912,2.91234,2.912,2.9122,8000000.0
2007-09-10 23:49:00,2.91202,2.91259,2.91202,2.91234,8000000.0
2007-09-10 23:50:00,2.91263,2.91297,2.91217,2.91297,8000000.0
2007-09-10 23:51:00,2.91315,2.91315,2.91284,2.91306,8000000.0
2007-09-10 23:52:00,2.91319,2.91362,2.91286,2.9132,8000000.0
2007-09-10 23:53:00,2.91328,2.91328,2.91293,2.91293,6000000.0
2007-09-10 23:54:00,2.91312,2.91342,2.91271,2.91271,9000000.0
2007-09-10 23:55:00,2.91314,2.91336,2.91295,2.91334,8000000.0
2007-09-10 23:56:00,2.91367,2.91367,2.91344,2.91353,9000000.0
2007-09-10 23:57:00,2.91143,2.91442,2.91143,2.91373,9000000.0
2007-09-10 23:58:00,2.91359,2.91363,2.91288,2.91306,8000000.0
2007-09-10 23:59:00,2.91391,2.91421,2.9138,2.91421,7000000.0
2007-09-11 00:00:00,2.91415,2.91418,2.91392,2.91392,7000000.0
2007-09-11 00:01:00,2.91391,2.91395,2.91365,2.91365,11000000.0
2007-09-11 00:02:00,2.91309,2.91309,2.91246,2.91247,9000000.0
2007-09-11 00:03:00,2.91325,2.91351,2.91319,2.91351,10000000.0
2007-09-11 00:04:00,2.91386,2.9147,2.91359,2.9147,8000000.0
2007-09-11 00:05:00,2.91456,2.91456,2.91395,2.91395,7000000.0
2007-09-11 00:06:00,2.9142,2.91474,2.91388,2.91433,11000000.0
2007-09-11 00:07:00,2.9146,2.91583,2.9146,2.91567,8000000.0
2007-09-11 00:08:00,2.91576,2.91611,2.91504,2.9152,8000000.0
2007-09-11 00:09:00,2.91568,2.91601,2.91568,2.91601,5000000.0
2007-09-11 00:10:00,2.91605,2.91605,2.91494,2.91494,10000000.0
2007-09-11 00:11:00,2.91481,2.91481,2.91448,2.9146,8000000.0
2007-09-11 00:12:00,2.91389,2.91425,2.91385,2.91388,11000000.0
2007-09-11 00:13:00,2.91324,2.91377,2.91317,2.91377,7800000.0
2007-09-11 00:14:00,2.9143,2.9143,2.91314,2.91338,7000000.0
2007-09-11 00:15:00,2.91389,2.91389,2.9134,2.91379,7000000.0
2007-09-11 00:16:00,2.91375,2.91394,2.91375,2.91394,2000000.0
2007-09-11 00:17:00,2.91416,2.91416,2.91391,2.91391,11000000.0
2007-09-11 00:18:00,2.91415,2.91415,2.91378,2.91378,8000000.0
2007-09-11 00:19:00,2.91442,2.91496,2.91442,2.91485,6800000.0
2007-09-11 00:20:00,2.91596,2.91661,2.91596,2.9164,11000000.0
2007-09-11 00:21:00,2.91641,2.91641,2.91589,2.9159,9000000.0
2007-09-11 00:22:00,2.91608,2.9162,2.91572,2.91602,7000000.0
2007-09-11 00:23:00,2.916,2.916,2.91545,2.91545,9000000.0
2007-09-11 00:24:00,2.91634,2.91684,2.91634,2.91684,7000000.0
2007-09-11 00:25:00,2.91625,2.91625,2.91461,2.91461,10000000.0
2007-09-11 00:26:00,2.91485,2.91498,2.91483,2.91486,7000000.0
2007-09-11 00:27:00,2.91438,2.91438,2.91394,2.91418,10000000.0
2007-09-11 00:28:00,2.9145,2.9145,2.91419,2.91447,8000000.0
2007-09-11 00:29:00,2.91444,2.91444,2.91409,2.91409,7000000.0
2007-09-11 00:30:00,2.91351,2.91428,2.91351,2.91393,11000000.0
2007-09-11 00:31:00,2.91422,2.91461,2.91417,2.91417,7000000.0
2007-09-11 00:32:00,2.91411,2.91434,2.91409,2.91434,5000000.0
2007-09-11 00:33:00,2.9139,2.9139,2.91345,2.91364,8000000.0
2007-09-11 00:34:00,2.9136,2.91384,2.91339,2.91339,17000000.0
2007-09-11 00:35:00,2.91372,2.91449,2.91372,2.91449,7000000.0
2007-09-11 00:36:00,2.9147,2.91489,2.91452,2.91489,9000000.0
2007-09-11 00:37:00,2.91476,2.91476,2.91425,2.91425,8000000.0
2007-09-11 00:38:00,2.91425,2.9145,2.91425,2.9145,10000000.0
2007-09-11 00:39:00,2.91456,2.91471,2.91456,2.91471,7000000.0
2007-09-11 00:40:00,2.9149,2.9154,2.91459,2.91502,7000000.0
2007-09-11 00:41:00,2.91498,2.91503,2.91472,2.91472,11000000.0
2007-09-11 00:42:00,2.91462,2.91462,2.91454,2.91454,8000000.0
2007-09-11 00:43:00,2.91441,2.91447,2.91397,2.91397,8000000.0
2007-09-11 00:44:00,2.91432,2.91432,2.91359,2.91412,10000000.0
2007-09-11 00:45:00,2.91419,2.91628,2.91419,2.91627,10000000.0
2007-09-11 00:46:00,2.91614,2.91629,2.91558,2.91585,7000000.0
2007-09-11 00:47:00,2.91501,2.91557,2.91494,2.91557,7000000.0
2007-09-11 00:48:00,2.91596,2.91596,2.91567,2.91567,7000000.0
2007-09-11 00:49:00,2.91619,2.9168,2.91615,2.9168,7000000.0
2007-09-11 00:50:00,2.91578,2.9163,2.91571,2.91571,13000000.0
2007-09-11 00:51:00,2.91506,2.91578,2.91492,2.9153,7000000.0
2007-09-11 00:52:00,2.91542,2.91587,2.91542,2.91562,7800000.0
2007-09-11 00:53:00,2.91566,2.91566,2.91531,2.91561,8000000.0
2007-09-11 00:54:00,2.91603,2.91603,2.9144,2.9144,7000000.0
2007-09-11 00:55:00,2.91572,2.91582,2.91549,2.91562,8000000.0
2007-09-11 00:56:00,2.91566,2.91607,2.91566,2.91607,8000000.0
2007-09-11 00:57:00,2.91603,2.91603,2.91562,2.91573,8000000.0
2007-09-11 00:58:00,2.91564,2.91586,2.91546,2.91546,7000000.0
2007-09-11 00:59:00,2.91535,2.91561,2.91532,2.91561,10000000.0
2007-09-11 01:00:00,2.91562,2.91632,2.91531,2.91625,18000000.0
2007-09-11 01:01:00,2.91577,2.91578,2.91543,2.91558,10000000.0
2007-09-11 01:02:00,2.91722,2.91722,2.91708,2.91708,11000000.0
2007-09-11 01:03:00,2.917,2.91731,2.91692,2.91698,9000000.0
2007-09-11 01:04:00,2.91702,2.91729,2.91688,2.91729,11000000.0
2007-09-11 01:05:00,2.91686,2.91728,2.91686,2.91728,7000000.0
2007-09-11 01:06:00,2.91712,2.9172,2.91698,2.91706,8000000.0
2007-09-11 01:07:00,2.9171,2.91734,2.9171,2.91734,8000000.0
2007-09-11 01:08:00,2.91773,2.91773,2.91744,2.91752,11000000.0
2007-09-11 01:09:00,2.9173,2.91732,2.91676,2.91676,11000000.0
2007-09-11 01:10:00,2.91701,2.91749,2.91701,2.91717,10000000.0
2007-09-11 01:11:00,2.91723,2.91723,2.91689,2.91689,8000000.0
2007-09-11 01:12:00,2.91642,2.9175,2.91642,2.9175,7000000.0
2007-09-11 01:13:00,2.91769,2.91769,2.91718,2.91741,8000000.0
2007-09-11 01:14:00,2.91729,2.91729,2.91694,2.91697,10000000.0
2007-09-11 01:15:00,2.91682,2.91682,2.91667,2.91667,7000000.0
2007-09-11 01:16:00,2.91673,2.9168,2.91652,2.9168,7000000.0
2007-09-11 01:17:00,2.91698,2.91729,2.91677,2.91677,8000000.0
2007-09-11 01:18:00,2.91667,2.91733,2.91667,2.91733,10000000.0
2007-09-11 01:19:00,2.91814,2.91835,2.91783,2.91783,7000000.0
2007-09-11 01:20:00,2.91776,2.91789,2.9176,2.9176,11000000.0
2007-09-11 01:21:00,2.9176,2.91792,2.91754,2.91754,7000000.0
2007-09-11 01:22:00,2.9181,2.91826,2.91803,2.91823,7000000.0
2007-09-11 01:23:00,2.9183,2.91831,2.91818,2.91824,10000000.0
2007-09-11 01:24:00,2.91869,2.91869,2.91792,2.91831,7000000.0
2007-09-11 01:25:00,2.91828,2.91904,2.91828,2.91904,12000000.0
2007-09-11 01:26:00,2.91907,2.91909,2.91885,2.91909,7000000.0
2007-09-11 01:27:00,2.91948,2.92043,2.91948,2.92005,9000000.0
2007-09-11 01:28:00,2.91984,2.92032,2.91984,2.92032,4000000.0
2007-09-11 01:29:00,2.92016,2.92049,2.92016,2.92046,6800000.0
2007-09-11 01:30:00,2.9204,2.9204,2.92004,2.92034,11000000.0
2007-09-11 01:31:00,2.92054,2.92126,2.92054,2.9212,7000000.0
2007-09-11 01:32:00,2.92113,2.92113,2.92045,2.92055,8000000.0
2007-09-11 01:33:00,2.92026,2.92045,2.92025,2.92045,17000000.0
2007-09-11 01:34:00,2.92048,2.92055,2.92021,2.92055,8000000.0
2007-09-11 01:35:00,2.92016,2.92034,2.92016,2.92034,9000000.0
2007-09-11 01:36:00,2.92024,2.92024,2.91928,2.9195,10000000.0
2007-09-11 01:37:00,2.91989,2.91989,2.91954,2.91988,10800000.0
2007-09-11 01:38:00,2.92032,2.92057,2.92031,2.92039,10000000.0
2007-09-11 01:39:00,2.92021,2.92055,2.92019,2.92019,9000000.0
2007-09-11 01:40:00,2.91997,2.91997,2.91891,2.91891,7000000.0
2007-09-11 01:41:00,2.91916,2.91947,2.91889,2.91889,7800000.0
2007-09-11 01:42:00,2.91878,2.91896,2.91878,2.91896,7000000.0
2007-09-11 01:44:00,2.91899,2.91927,2.91899,2.91906,13000000.0
2007-09-11 01:45:00,2.91901,2.91942,2.91901,2.91942,8000000.0
2007-09-11 01:46:00,2.91933,2.91933,2.91905,2.91923,7000000.0
2007-09-11 01:47:00,2.91897,2.91917,2.91895,2.91908,11000000.0
2007-09-11 01:48:00,2.91922,2.91936,2.91896,2.91936,10000000.0
2007-09-11 01:49:00,2.91927,2.91929,2.91854,2.91875,8000000.0
2007-09-11 01:50:00,2.91955,2.92011,2.91939,2.91944,8000000.0
2007-09-11 01:51:00,2.91913,2.91913,2.91888,2.91888,8000000.0
2007-09-11 01:52:00,2.91871,2.91906,2.91871,2.91906,8000000.0
2007-09-11 01:53:00,2.91802,2.91802,2.91669,2.91669,7000000.0
2007-09-11 01:54:00,2.91708,2.91777,2.91708,2.91744,10000000.0
2007-09-11 01:55:00,2.91795,2.91817,2.91794,2.91812,9000000.0
2007-09-11 01:56:00,2.9178,2.91785,2.9175,2.9175,16000000.0
2007-09-11 01:57:00,2.91784,2.91784,2.91688,2.91688,9000000.0
2007-09-11 01:58:00,2.91764,2.91772,2.91764,2.91764,7000000.0
2007-09-11 01:59:00,2.91723,2.91735,2.91703,2.91735,8000000.0
2007-09-11 02:00:00,2.91754,2.91777,2.91754,2.91777,2000000.0
2007-09-11 02:01:00,2.91743,2.91779,2.91729,2.91729,11000000.0
2007-09-11 02:02:00,2.91669,2.91669,2.91623,2.91664,11000000.0
2007-09-11 02:03:00,2.91668,2.91668,2.9153,2.9153,8000000.0
2007-09-11 02:04:00,2.9153,2.91533,2.9149,2.9149,10000000.0
2007-09-11 02:05:00,2.9146,2.91482,2.91317,2.91317,7000000.0
2007-09-11 02:06:00,2.91247,2.91319,2.91227,2.91319,11000000.0
2007-09-11 02:07:00,2.91341,2.91404,2.91301,2.91301,10000000.0
2007-09-11 02:08:00,2.91321,2.91321,2.91278,2.91279,11000000.0
2007-09-11 02:09:00,2.91321,2.91336,2.91304,2.91336,11000000.0
2007-09-11 02:10:00,2.91338,2.91404,2.91338,2.91404,7000000.0
2007-09-11 02:11:00,2.9146,2.91556,2.9146,2.91556,7000000.0
2007-09-11 02:12:00,2.91534,2.91547,2.91461,2.91461,10000000.0
2007-09-11 02:13:00,2.91448,2.91552,2.91448,2.91552,11000000.0
2007-09-11 02:14:00,2.91571,2.91571,2.91499,2.91499,5000000.0
2007-09-11 02:15:00,2.91524,2.91621,2.91499,2.91621,11000000.0
2007-09-11 02:16:00,2.91645,2.91681,2.91645,2.91681,10000000.0
2007-09-11 02:17:00,2.91688,2.91689,2.91664,2.91684,11000000.0
2007-09-11 02:18:00,2.91699,2.91742,2.91689,2.91742,10000000.0
2007-09-11 02:19:00,2.91751,2.91781,2.91735,2.91735,10000000.0
2007-09-11 02:20:00,2.91717,2.91717,2.91674,2.91684,5000000.0
2007-09-11 02:21:00,2.91696,2.91722,2.91685,2.91685,11000000.0
2007-09-11 02:22:00,2.91767,2.91807,2.91762,2.91807,8000000.0
2007-09-11 02:23:00,2.91832,2.91888,2.91832,2.91888,8000000.0
2007-09-11 02:24:00,2.91943,2.91947,2.91912,2.91924,7000000.0
2007-09-11 02:25:00,2.91924,2.91924,2.91894,2.91897,11000000.0
2007-09-11 02:26:00,2.9198,2.9198,2.91926,2.91926,5000000.0
2007-09-11 02:27:00,2.91903,2.91948,2.91903,2.91948,10000000.0
2007-09-11 02:28:00,2.91974,2.92044,2.91974,2.92016,8000000.0
2007-09-11 02:29:00,2.91977,2.91977,2.9193,2.91955,9000000.0
2007-09-11 02:30:00,2.91963,2.91986,2.91961,2.91986,7000000.0
2007-09-11 02:31:00,2.92058,2.92111,2.92058,2.92103,7800000.0
2007-09-11 02:32:00,2.92101,2.92132,2.92101,2.92132,6000000.0
2007-09-11 02:33:00,2.92079,2.92161,2.92079,2.92083,9000000.0
2007-09-11 02:34:00,2.92153,2.92153,2.9197,2.91973,11000000.0
2007-09-11 02:35:00,2.92076,2.92119,2.92076,2.92084,7000000.0
2007-09-11 02:36:00,2.92096,2.92096,2.92059,2.92078,7000000.0
2007-09-11 02:37:00,2.92051,2.92067,2.92043,2.9205,11000000.0
2007-09-11 02:38:00,2.92039,2.92056,2.91992,2.92056,8000000.0
2007-09-11 02:39:00,2.92097,2.92097,2.92054,2.92054,7000000.0
2007-09-11 02:40:00,2.92049,2.92071,2.92049,2.92066,10800000.0
2007-09-11 02:41:00,2.92068,2.92072,2.92044,2.92044,7000000.0
2007-09-11 02:42:00,2.92051,2.92101,2.92051,2.92051,9000000.0
2007-09-11 02:43:00,2.92049,2.92105,2.92049,2.92105,10000000.0
2007-09-11 02:44:00,2.9212,2.92146,2.9212,2.92146,8000000.0
2007-09-11 02:45:00,2.92143,2.92161,2.92143,2.92148,7000000.0
2007-09-11 02:46:00,2.92111,2.922,2.92111,2.92189,6000000.0
2007-09-11 02:47:00,2.92144,2.92183,2.92144,2.92183,8000000.0
2007-09-11 02:48:00,2.92191,2.9221,2.92191,2.9221,8000000.0
2007-09-11 02:50:00,2.92172,2.92172,2.92134,2.92134,3000000.0
2007-09-11 02:51:00,2.92125,2.92222,2.92125,2.92222,8000000.0
2007-09-11 02:52:00,2.92288,2.92343,2.92265,2.92343,11000000.0
2007-09-11 02:53:00,2.92342,2.92342,2.92294,2.92295,7800000.0
2007-09-11 02:54:00,2.92309,2.92333,2.92309,2.92333,6000000.0
2007-09-11 02:55:00,2.92314,2.92336,2.92274,2.92315,8000000.0
2007-09-11 02:56:00,2.92288,2.92288,2.92258,2.92276,7000000.0
2007-09-11 02:57:00,2.92248,2.92269,2.92248,2.92263,9000000.0
2007-09-11 02:58:00,2.92328,2.92435,2.92328,2.92426,8000000.0
2007-09-11 02:59:00,2.92352,2.92352,2.92221,2.92221,5000000.0
2007-09-11 03:00:00,2.92293,2.92293,2.92254,2.92258,10000000.0
2007-09-11 03:01:00,2.92277,2.9235,2.92277,2.9235,11000000.0
2007-09-11 03:02:00,2.92337,2.9236,2.92337,2.92359,7000000.0
2007-09-11 03:03:00,2.92357,2.92357,2.92292,2.92292,7000000.0
2007-09-11 03:04:00,2.92288,2.92288,2.92269,2.9228,8000000.0
2007-09-11 03:05:00,2.92298,2.92398,2.92298,2.92398,11000000.0
2007-09-11 03:06:00,2.92366,2.92463,2.92352,2.92463,5000000.0
2007-09-11 03:07:00,2.92491,2.92491,2.92425,2.92474,8000000.0
2007-09-11 03:08:00,2.92455,2.92497,2.92455,2.92497,8000000.0
2007-09-11 03:09:00,2.92499,2.92499,2.92468,2.92468,9000000.0
2007-09-11 03:10:00,2.92453,2.92504,2.92453,2.92504,7000000.0
2007-09-11 03:11:00,2.92472,2.92472,2.92447,2.92447,8000000.0
2007-09-11 03:12:00,2.92454,2.92476,2.92446,2.92476,8000000.0
2007-09-11 03:13:00,2.92499,2.92499,2.92444,2.92444,7000000.0
2007-09-11 03:14:00,2.92432,2.9245,2.92369,2.92369,7800000.0
2007-09-11 03:15:00,2.92382,2.9239,2.9236,2.9236,8000000.0
2007-09-11 03:16:00,2.9241,2.92423,2.92374,2.92415,11000000.0
2007-09-11 03:17:00,2.92411,2.92411,2.92368,2.92385,11000000.0
2007-09-11 03:18:00,2.92343,2.92381,2.92334,2.92376,7000000.0
2007-09-11 03:19:00,2.92339,2.92339,2.92289,2.92289,8000000.0
2007-09-11 03:20:00,2.92299,2.92333,2.92296,2.92311,9000000.0
2007-09-11 03:21:00,2.92302,2.92332,2.92302,2.92331,6800000.0
2007-09-11 03:22:00,2.92343,2.92375,2.92335,2.92375,8000000.0
2007-09-11 03:23:00,2.92377,2.92377,2.92327,2.92366,10000000.0
2007-09-11 03:24:00,2.9237,2.9237,2.92337,2.92346,7000000.0
2007-09-11 03:25:00,2.92343,2.92343,2.9231,2.9231,10000000.0
2007-09-11 03:26:00,2.9235,2.92356,2.92347,2.92348,7000000.0
2007-09-11 03:27:00,2.92306,2.92367,2.92306,2.92333,7000000.0
2007-09-11 03:28:00,2.92402,2.92405,2.92308,2.92308,8000000.0
2007-09-11 03:29:00,2.92405,2.92405,2.92254,2.92254,9000000.0
2007-09-11 03:30:00,2.92339,2.92351,2.92339,2.92341,5000000.0
2007-09-11 03:31:00,2.9234,2.92346,2.92328,2.92343,7000000.0
2007-09-11 03:32:00,2.92377,2.92377,2.92262,2.92375,10000000.0
2007-09-11 03:33:00,2.92327,2.92357,2.92307,2.92307,8000000.0
2007-09-11 03:34:00,2.92322,2.92328,2.92301,2.92328,8000000.0
2007-09-11 03:35:00,2.92283,2.92292,2.92266,2.92273,8000000.0
2007-09-11 03:36:00,2.923,2.92315,2.92162,2.92162,7000000.0
2007-09-11 03:37:00,2.92165,2.92171,2.92149,2.92149,11000000.0
2007-09-11 03:38:00,2.92136,2.92155,2.92078,2.92091,8000000.0
2007-09-11 03:39:00,2.92029,2.92088,2.92027,2.92031,10000000.0
2007-09-11 03:40:00,2.92005,2.92071,2.91991,2.92071,7000000.0
2007-09-11 03:41:00,2.92062,2.92106,2.92057,2.92106,9000000.0
2007-09-11 03:42:00,2.92137,2.92137,2.92103,2.92124,8000000.0
2007-09-11 03:43:00,2.92133,2.92209,2.92133,2.92209,8000000.0
2007-09-11 03:44:00,2.92156,2.92184,2.92118,2.92128,8000000.0
2007-09-11 03:45:00,2.92209,2.92209,2.92148,2.92148,8000000.0
2007-09-11 03:46:00,2.922,2.92224,2.922,2.92224,7000000.0
2007-09-11 03:47:00,2.92237,2.9225,2.92229,2.92239,11000000.0
2007-09-11 03:48:00,2.92227,2.92227,2.9219,2.92205,8000000.0
2007-09-11 03:49:00,2.92185,2.92185,2.92108,2.92108,7000000.0
2007-09-11 03:50:00,2.91961,2.9201,2.91956,2.92008,8000000.0
2007-09-11 03:51:00,2.91984,2.91984,2.9185,2.9187,8000000.0
2007-09-11 03:52:00,2.91883,2.91959,2.91883,2.91957,8000000.0
2007-09-11 03:53:00,2.91981,2.91981,2.91941,2.91968,10000000.0
2007-09-11 03:54:00,2.91912,2.91936,2.91878,2.91911,10000000.0
2007-09-11 03:55:00,2.91895,2.91911,2.91895,2.91911,9000000.0
2007-09-11 03:56:00,2.91895,2.91932,2.91865,2.91865,8000000.0
2007-09-11 03:57:00,2.91887,2.91903,2.91883,2.91883,7000000.0
2007-09-11 03:58:00,2.91846,2.91867,2.91846,2.91867,7000000.0
2007-09-11 03:59:00,2.9187,2.9187,2.91807,2.91862,8000000.0
2007-09-11 04:00:00,2.91875,2.91938,2.91838,2.91938,9000000.0
2007-09-11 04:01:00,2.91952,2.91982,2.91937,2.91937,11000000.0
2007-09-11 04:02:00,2.91948,2.91965,2.9193,2.91965,10800000.0
2007-09-11 04:03:00,2.9194,2.91954,2.91903,2.91903,7000000.0
2007-09-11 04:04:00,2.91928,2.92003,2.91928,2.92003,7000000.0
2007-09-11 04:05:00,2.91964,2.91964,2.91933,2.91933,8000000.0
2007-09-11 04:06:00,2.91965,2.91965,2.91934,2.91948,9000000.0
2007-09-11 04:07:00,2.91956,2.91974,2.91956,2.91973,7000000.0
2007-09-11 04:08:00,2.91976,2.91984,2.91958,2.91984,9000000.0
2007-09-11 04:09:00,2.9193,2.9193,2.91883,2.91883,8000000.0
2007-09-11 04:10:00,2.91887,2.91914,2.9188,2.91899,11000000.0
2007-09-11 04:11:00,2.91935,2.91962,2.91929,2.91962,8000000.0
2007-09-11 04:12:00,2.9192,2.9192,2.91887,2.91887,7000000.0
2007-09-11 04:13:00,2.91841,2.91854,2.91821,2.91821,7000000.0
2007-09-11 04:14:00,2.91877,2.91903,2.91877,2.91885,8000000.0
2007-09-11 04:15:00,2.91815,2.9194,2.91802,2.91835,8000000.0
2007-09-11 04:16:00,2.9184,2.9184,2.91812,2.91837,8000000.0
2007-09-11 04:17:00,2.91846,2.91856,2.91798,2.918,9000000.0
2007-09-11 04:18:00,2.91779,2.91779,2.91619,2.91619,7000000.0
2007-09-11 04:19:00,2.91605,2.91666,2.91605,2.91666,8000000.0
2007-09-11 04:20:00,2.91688,2.91735,2.91649,2.91684,8000000.0
2007-09-11 04:21:00,2.91678,2.91769,2.91678,2.91769,5000000.0
2007-09-11 04:22:00,2.91682,2.91713,2.91682,2.91713,8000000.0
2007-09-11 04:23:00,2.91752,2.91752,2.9171,2.91715,10000000.0
2007-09-11 04:24:00,2.91733,2.91733,2.91727,2.91732,8000000.0
2007-09-11 04:25:00,2.91685,2.91707,2.91662,2.91699,7000000.0
2007-09-11 04:26:00,2.91685,2.91724,2.91682,2.91697,9000000.0
2007-09-11 04:27:00,2.91665,2.91688,2.91665,2.91687,8000000.0
2007-09-11 04:28:00,2.91676,2.91687,2.91673,2.91687,7000000.0
2007-09-11 04:29:00,2.91675,2.917,2.91675,2.91682,7000000.0
2007-09-11 04:30:00,2.91681,2.91688,2.91674,2.91688,8000000.0
2007-09-11 04:31:00,2.9166,2.9166,2.91622,2.91622,8000000.0
2007-09-11 04:32:00,2.91708,2.91755,2.91663,2.91755,8000000.0
2007-09-11 04:33:00,2.91734,2.91734,2.91621,2.9172,8000000.0
2007-09-11 04:34:00,2.91678,2.91678,2.91628,2.9165,10000000.0
2007-09-11 04:35:00,2.916,2.9164,2.91537,2.91537,7000000.0
2007-09-11 04:36:00,2.91635,2.91635,2.91596,2.91613,8000000.0
2007-09-11 04:37:00,2.91519,2.91536,2.91515,2.91515,7000000.0
2007-09-11 04:38:00,2.91559,2.9159,2.91558,2.91558,8000000.0
2007-09-11 04:39:00,2.91602,2.91624,2.91592,2.91601,7000000.0
2007-09-11 04:40:00,2.91638,2.91638,2.91509,2.91566,8000000.0
2007-09-11 04:41:00,2.91592,2.91621,2.91587,2.91587,9000000.0
2007-09-11 04:42:00,2.91733,2.91733,2.91591,2.91591,9000000.0
2007-09-11 04:43:00,2.9162,2.9163,2.9161,2.9163,9000000.0
2007-09-11 04:44:00,2.91641,2.91648,2.91629,2.91629,7000000.0
2007-09-11 04:45:00,2.91621,2.91621,2.9159,2.91595,8000000.0
2007-09-11 04:46:00,2.91617,2.91653,2.91607,2.91607,10000000.0
2007-09-11 04:47:00,2.91632,2.91679,2.91632,2.91677,10000000.0
2007-09-11 04:48:00,2.9168,2.91713,2.91658,2.91713,7000000.0
2007-09-11 04:49:00,2.91616,2.91644,2.9161,2.91644,8000000.0
2007-09-11 04:50:00,2.91732,2.91783,2.91732,2.91783,8000000.0
2007-09-11 04:51:00,2.9185,2.91854,2.91824,2.91847,6000000.0
2007-09-11 04:52:00,2.91807,2.91819,2.91682,2.91682,7000000.0
2007-09-11 04:53:00,2.91813,2.91813,2.91771,2.91771,7000000.0
2007-09-11 04:54:00,2.91765,2.91765,2.91678,2.9172,9000000.0
2007-09-11 04:55:00,2.91703,2.91724,2.91639,2.91639,8000000.0
2007-09-11 04:56:00,2.91545,2.91571,2.91507,2.91571,10000000.0
2007-09-11 04:57:00,2.91585,2.91594,2.91547,2.91547,7000000.0
2007-09-11 04:58:00,2.91549,2.91568,2.91544,2.91568,11000000.0
2007-09-11 04:59:00,2.91607,2.91673,2.91607,2.91673,7000000.0
2007-09-11 05:00:00,2.91674,2.9171,2.91674,2.91686,10000000.0
2007-09-11 05:01:00,2.91715,2.91715,2.91705,2.91707,11000000.0
2007-09-11 05:02:00,2.91721,2.91744,2.91721,2.91744,7000000.0
2007-09-11 05:03:00,2.91763,2.91785,2.91761,2.91762,7000000.0
2007-09-11 05:04:00,2.91724,2.91744,2.91691,2.91738,8000000.0
2007-09-11 05:05:00,2.91747,2.9177,2.91747,2.9177,7000000.0
2007-09-11 05:06:00,2.91746,2.91746,2.91692,2.91703,8000000.0
2007-09-11 05:07:00,2.91716,2.91729,2.91716,2.91729,7000000.0
2007-09-11 05:08:00,2.91735,2.91747,2.91732,2.91747,7000000.0
2007-09-11 05:09:00,2.91736,2.91739,2.91709,2.91738,8000000.0
2007-09-11 05:10:00,2.91798,2.9185,2.91798,2.9185,7000000.0
2007-09-11 05:11:00,2.91841,2.91841,2.91799,2.91808,10000000.0
2007-09-11 05:12:00,2.91818,2.91874,2.91818,2.91874,7000000.0
2007-09-11 05:13:00,2.91913,2.92018,2.91913,2.91993,10000000.0
2007-09-11 05:14:00,2.91941,2.91941,2.9191,2.9191,7000000.0
2007-09-11 05:15:00,2.91945,2.91971,2.91945,2.91971,7000000.0
2007-09-11 05:16:00,2.91962,2.9197,2.91903,2.91903,7000000.0
2007-09-11 05:17:00,2.91919,2.91927,2.91899,2.91927,10000000.0
2007-09-11 05:18:00,2.91892,2.9193,2.91892,2.9193,8000000.0
2007-09-11 05:19:00,2.91939,2.9194,2.91921,2.91921,7000000.0
2007-09-11 05:20:00,2.91917,2.91925,2.91913,2.91923,9000000.0
2007-09-11 05:21:00,2.91917,2.91917,2.91889,2.91889,8000000.0
2007-09-11 05:22:00,2.91921,2.91928,2.91896,2.91928,7000000.0
2007-09-11 05:23:00,2.91929,2.91943,2.91919,2.91934,7000000.0
2007-09-11 05:24:00,2.91946,2.9198,2.91933,2.91933,10000000.0
2007-09-11 05:25:00,2.91928,2.91955,2.91918,2.91935,7000000.0
2007-09-11 05:26:00,2.91923,2.91942,2.91923,2.91936,7000000.0
2007-09-11 05:27:00,2.9195,2.9195,2.91916,2.91938,9000000.0
2007-09-11 05:28:00,2.91989,2.91989,2.91866,2.91951,7000000.0
2007-09-11 05:29:00,2.91916,2.91925,2.91905,2.91905,7000000.0
2007-09-11 05:30:00,2.91905,2.91935,2.91895,2.91911,10000000.0
2007-09-11 05:31:00,2.91915,2.91932,2.91905,2.91905,10000000.0
2007-09-11 05:32:00,2.91919,2.91919,2.91884,2.91884,6000000.0
2007-09-11 05:33:00,2.91969,2.91988,2.91957,2.91971,11000000.0
2007-09-11 05:34:00,2.91953,2.92008,2.91953,2.92001,7000000.0
2007-09-11 05:35:00,2.92009,2.92053,2.92009,2.92053,7000000.0
2007-09-11 05:36:00,2.92034,2.92083,2.92033,2.92033,7000000.0
2007-09-11 05:37:00,2.92027,2.9205,2.92021,2.92024,7000000.0
2007-09-11 05:38:00,2.9205,2.9205,2.92002,2.92007,8000000.0
2007-09-11 05:39:00,2.92059,2.92099,2.92056,2.92099,8000000.0
2007-09-11 05:40:00,2.92094,2.92094,2.92034,2.9207,8000000.0
2007-09-11 05:41:00,2.92064,2.92064,2.92008,2.92063,9000000.0
2007-09-11 05:42:00,2.92052,2.92052,2.91986,2.91986,7000000.0
2007-09-11 05:43:00,2.92017,2.92035,2.92016,2.92035,7000000.0
2007-09-11 05:44:00,2.92043,2.92043,2.92029,2.92034,7000000.0
2007-09-11 05:45:00,2.92029,2.92035,2.92001,2.92001,10800000.0
2007-09-11 05:46:00,2.92033,2.92073,2.92018,2.92073,9000000.0
2007-09-11 05:47:00,2.92077,2.92077,2.92002,2.92002,7000000.0
2007-09-11 05:48:00,2.91993,2.92033,2.9198,2.9198,8000000.0
2007-09-11 05:49:00,2.91994,2.92037,2.91983,2.92028,8000000.0
2007-09-11 05:50:00,2.92029,2.92029,2.92012,2.92029,8000000.0
2007-09-11 05:51:00,2.92016,2.92029,2.92008,2.9202,10000000.0
2007-09-11 05:52:00,2.92006,2.92024,2.92003,2.92024,7000000.0
2007-09-11 05:53:00,2.92002,2.92022,2.91996,2.92022,8000000.0
2007-09-11 05:54:00,2.92021,2.92023,2.91994,2.92023,10000000.0
2007-09-11 05:55:00,2.91905,2.91915,2.91905,2.91913,7000000.0
2007-09-11 05:56:00,2.91973,2.91973,2.91918,2.91922,8000000.0
2007-09-11 05:57:00,2.91947,2.91962,2.91926,2.91962,8000000.0
2007-09-11 05:58:00,2.91925,2.91948,2.91924,2.9194,7000000.0
2007-09-11 05:59:00,2.91952,2.91972,2.91952,2.91971,7000000.0
2007-09-11 06:00:00,2.91984,2.91984,2.91926,2.91955,8000000.0
2007-09-11 06:01:00,2.91915,2.91953,2.91915,2.9195,9000000.0
2007-09-11 06:02:00,2.91934,2.91975,2.91928,2.91928,7000000.0
2007-09-11 06:03:00,2.91944,2.91948,2.91926,2.91927,9000000.0
2007-09-11 06:04:00,2.91907,2.91911,2.9188,2.9188,7800000.0
2007-09-11 06:05:00,2.91868,2.91873,2.91852,2.91872,7000000.0
2007-09-11 06:06:00,2.91983,2.91983,2.91881,2.91885,7000000.0
2007-09-11 06:07:00,2.91904,2.91904,2.91849,2.91849,8000000.0
2007-09-11 06:08:00,2.91853,2.91896,2.9182,2.9182,8000000.0
2007-09-11 06:09:00,2.91839,2.91839,2.91675,2.91675,9000000.0
2007-09-11 06:10:00,2.9167,2.9167,2.91614,2.9164,8000000.0
2007-09-11 06:11:00,2.91653,2.9173,2.91653,2.9173,7000000.0
2007-09-11 06:12:00,2.91706,2.91748,2.91656,2.91745,7000000.0
2007-09-11 06:13:00,2.91713,2.91726,2.91703,2.91726,7000000.0
2007-09-11 06:14:00,2.91726,2.91726,2.91683,2.91716,8000000.0
2007-09-11 06:15:00,2.91674,2.917,2.91673,2.917,11000000.0
2007-09-11 06:16:00,2.91682,2.91682,2.91613,2.91623,10000000.0
2007-09-11 06:17:00,2.91561,2.91561,2.91512,2.91517,8000000.0
2007-09-11 06:18:00,2.91541,2.91558,2.91479,2.91499,10000000.0
2007-09-11 06:19:00,2.91549,2.91593,2.91511,2.91511,10000000.0
2007-09-11 06:20:00,2.91507,2.91575,2.91507,2.91515,7000000.0
2007-09-11 06:21:00,2.91539,2.91539,2.915,2.915,8000000.0
2007-09-11 06:22:00,2.91446,2.91448,2.9134,2.9134,7000000.0
2007-09-11 06:23:00,2.91303,2.91347,2.91303,2.91347,8800000.0
2007-09-11 06:24:00,2.91403,2.91409,2.91385,2.91409,10000000.0
2007-09-11 06:25:00,2.91375,2.91375,2.91319,2.91331,10000000.0
2007-09-11 06:26:00,2.9135,2.9135,2.91307,2.91307,8000000.0
2007-09-11 06:27:00,2.91306,2.91325,2.91302,2.91325,8000000.0
2007-09-11 06:28:00,2.91319,2.91319,2.91298,2.91298,7000000.0
2007-09-11 06:29:00,2.9124,2.91273,2.91218,2.91273,7000000.0
2007-09-11 06:30:00,2.91324,2.91326,2.91276,2.91276,7800000.0
2007-09-11 06:31:00,2.91297,2.91323,2.91297,2.91317,7000000.0
2007-09-11 06:32:00,2.9134,2.91404,2.9134,2.91404,7000000.0
2007-09-11 06:33:00,2.914,2.91487,2.914,2.91487,8000000.0
2007-09-11 06:34:00,2.91476,2.91488,2.91469,2.91488,5000000.0
2007-09-11 06:35:00,2.91485,2.91493,2.91471,2.91487,9000000.0
2007-09-11 06:36:00,2.91495,2.91495,2.91456,2.91461,8000000.0
2007-09-11 06:37:00,2.91469,2.91491,2.91444,2.91444,8000000.0
2007-09-11 06:38:00,2.91462,2.91492,2.91462,2.91492,10000000.0
2007-09-11 06:39:00,2.91487,2.91487,2.9144,2.91469,8000000.0
2007-09-11 06:40:00,2.91476,2.9149,2.91363,2.91363,7000000.0
2007-09-11 06:41:00,2.91385,2.91385,2.91343,2.91373,6800000.0
2007-09-11 06:42:00,2.91377,2.91406,2.91365,2.91406,9000000.0
2007-09-11 06:43:00,2.91386,2.91407,2.91383,2.91403,10000000.0
2007-09-11 06:44:00,2.91407,2.91407,2.91305,2.91305,7000000.0
2007-09-11 06:45:00,2.91269,2.91269,2.91224,2.91225,8000000.0
2007-09-11 06:46:00,2.91233,2.91244,2.912,2.91214,7000000.0
2007-09-11 06:47:00,2.91239,2.91239,2.91189,2.91189,7800000.0
2007-09-11 06:48:00,2.91095,2.91095,2.9103,2.91067,9800000.0
2007-09-11 06:49:00,2.91019,2.91045,2.91004,2.91045,8000000.0
2007-09-11 06:50:00,2.91115,2.91115,2.90959,2.90959,7000000.0
2007-09-11 06:51:00,2.91045,2.91064,2.91039,2.91047,8000000.0
2007-09-11 06:52:00,2.91061,2.91086,2.91061,2.91079,10000000.0
2007-09-11 06:53:00,2.91088,2.91185,2.91088,2.91185,9000000.0
2007-09-11 06:54:00,2.91166,2.91345,2.91166,2.91345,10000000.0
2007-09-11 06:55:00,2.91311,2.91329,2.91296,2.91329,5000000.0
2007-09-11 06:56:00,2.91352,2.91395,2.91281,2.91395,7000000.0
2007-09-11 06:57:00,2.91326,2.91467,2.91326,2.91467,8000000.0
2007-09-11 06:58:00,2.91493,2.9151,2.91478,2.915,8000000.0
2007-09-11 06:59:00,2.9137,2.91417,2.9137,2.91417,8000000.0
2007-09-11 07:00:00,2.91444,2.91487,2.91444,2.91459,8000000.0
2007-09-11 07:01:00,2.91505,2.91505,2.9146,2.9146,8000000.0
2007-09-11 07:02:00,2.91457,2.91491,2.91457,2.91467,10000000.0
2007-09-11 07:03:00,2.91414,2.91438,2.91392,2.91392,8000000.0
2007-09-11 07:04:00,2.91373,2.91379,2.9131,2.9131,11000000.0
2007-09-11 07:05:00,2.91209,2.91217,2.90803,2.90803,8000000.0
2007-09-11 07:06:00,2.9105,2.91151,2.9105,2.91151,11000000.0
2007-09-11 07:07:00,2.9112,2.9112,2.91076,2.91076,8000000.0
2007-09-11 07:08:00,2.91172,2.91192,2.91139,2.91192,11000000.0
2007-09-11 07:09:00,2.91178,2.91178,2.91134,2.91141,10000000.0
2007-09-11 07:10:00,2.91171,2.91171,2.9093,2.91157,10000000.0
2007-09-11 07:11:00,2.91098,2.91177,2.91098,2.91152,8000000.0
2007-09-11 07:12:00,2.91179,2.91231,2.91176,2.91231,8000000.0
2007-09-11 07:13:00,2.91239,2.91279,2.91239,2.91279,7000000.0
2007-09-11 07:14:00,2.91331,2.91343,2.91324,2.91343,9000000.0
2007-09-11 07:15:00,2.91325,2.91339,2.91314,2.91333,11000000.0
2007-09-11 07:16:00,2.91326,2.91326,2.91258,2.91258,7000000.0
2007-09-11 07:17:00,2.91291,2.91327,2.91286,2.91327,11000000.0
2007-09-11 07:18:00,2.91335,2.91342,2.91304,2.91309,10000000.0
2007-09-11 07:19:00,2.91222,2.91235,2.91202,2.91233,8000000.0
2007-09-11 07:20:00,2.91295,2.91301,2.91073,2.91297,8000000.0
2007-09-11 07:21:00,2.91251,2.91295,2.91251,2.91295,9000000.0
2007-09-11 07:22:00,2.91237,2.91237,2.91097,2.91097,8000000.0
2007-09-11 07:23:00,2.91146,2.91146,2.91083,2.911,7000000.0
2007-09-11 07:24:00,2.91096,2.9112,2.91059,2.9112,10800000.0
2007-09-11 07:25:00,2.91129,2.91129,2.91078,2.91097,11000000.0
2007-09-11 07:26:00,2.91079,2.91139,2.91079,2.91134,8000000.0
2007-09-11 07:27:00,2.91151,2.91167,2.91142,2.91154,7000000.0
2007-09-11 07:28:00,2.91151,2.91177,2.91142,2.91142,10000000.0
2007-09-11 07:29:00,2.9118,2.91262,2.9118,2.91248,10000000.0
2007-09-11 07:30:00,2.91249,2.91265,2.91181,2.91186,7000000.0
2007-09-11 07:31:00,2.9114,2.91178,2.9113,2.91178,8000000.0
2007-09-11 07:32:00,2.91189,2.91341,2.91189,2.91341,9000000.0
2007-09-11 07:33:00,2.91366,2.91379,2.91318,2.91318,8000000.0
2007-09-11 07:34:00,2.91262,2.91281,2.91205,2.91205,9000000.0
2007-09-11 07:35:00,2.91262,2.91313,2.91262,2.91277,7000000.0
2007-09-11 07:36:00,2.91273,2.91345,2.91273,2.91345,7000000.0
2007-09-11 07:37:00,2.91362,2.91362,2.91341,2.91355,7000000.0
2007-09-11 07:38:00,2.91423,2.91483,2.91423,2.91483,7000000.0
2007-09-11 07:39:00,2.91499,2.91499,2.91455,2.91496,8000000.0
2007-09-11 07:40:00,2.91486,2.915,2.91477,2.9149,8000000.0
2007-09-11 07:41:00,2.91591,2.91637,2.91591,2.91632,8000000.0
2007-09-11 07:42:00,2.91579,2.91593,2.91515,2.91515,8000000.0
2007-09-11 07:43:00,2.91475,2.91475,2.91422,2.91422,8000000.0
2007-09-11 07:44:00,2.91445,2.91445,2.91347,2.91396,8000000.0
2007-09-11 07:45:00,2.91396,2.9147,2.91396,2.91444,8000000.0
2007-09-11 07:46:00,2.91419,2.91419,2.91366,2.91375,11000000.0
2007-09-11 07:47:00,2.91341,2.91364,2.91305,2.91336,8000000.0
2007-09-11 07:48:00,2.91339,2.91368,2.91336,2.91354,8000000.0
2007-09-11 07:49:00,2.91347,2.91366,2.91344,2.91366,8000000.0
2007-09-11 07:50:00,2.91332,2.91332,2.913,2.91322,7000000.0
2007-09-11 07:51:00,2.91339,2.91343,2.91303,2.91303,7000000.0
2007-09-11 07:52:00,2.91266,2.91314,2.91265,2.91314,7000000.0
2007-09-11 07:53:00,2.91258,2.91299,2.91251,2.91277,10000000.0
2007-09-11 07:54:00,2.91282,2.91316,2.91159,2.91159,10000000.0
2007-09-11 07:55:00,2.91141,2.9119,2.91013,2.91013,10000000.0
2007-09-11 07:56:00,2.90934,2.90972,2.90922,2.90946,9000000.0
2007-09-11 07:57:00,2.90916,2.91039,2.90916,2.91039,7000000.0
2007-09-11 07:58:00,2.91042,2.91042,2.90978,2.90978,8000000.0
2007-09-11 07:59:00,2.90972,2.91087,2.90972,2.91085,8000000.0
2007-09-11 08:00:00,2.91039,2.91039,2.90908,2.90908,11000000.0
2007-09-11 08:01:00,2.90793,2.90858,2.90793,2.90858,7000000.0
2007-09-11 08:02:00,2.90879,2.90879,2.90867,2.9087,7000000.0
2007-09-11 08:03:00,2.90867,2.90867,2.90825,2.90837,8000000.0
2007-09-11 08:04:00,2.90729,2.90735,2.90714,2.90732,8000000.0
2007-09-11 08:05:00,2.90756,2.90786,2.90745,2.90786,8000000.0
2007-09-11 08:06:00,2.90798,2.90811,2.90793,2.90798,8000000.0
2007-09-11 08:07:00,2.9081,2.90882,2.9081,2.90868,7800000.0
2007-09-11 08:08:00,2.909,2.91014,2.909,2.91014,6800000.0
2007-09-11 08:09:00,2.91032,2.91091,2.91032,2.9108,11000000.0
2007-09-11 08:10:00,2.91102,2.91162,2.91102,2.91162,11000000.0
2007-09-11 08:11:00,2.91161,2.91166,2.91153,2.91159,7000000.0
2007-09-11 08:12:00,2.91196,2.91196,2.91143,2.91168,11000000.0
2007-09-11 08:13:00,2.9114,2.91199,2.9114,2.91199,10000000.0
2007-09-11 08:14:00,2.91203,2.91234,2.91169,2.91174,8000000.0
2007-09-11 08:15:00,2.91131,2.91131,2.91102,2.91121,8000000.0
2007-09-11 08:16:00,2.91038,2.91038,2.90993,2.90997,8000000.0
2007-09-11 08:17:00,2.90932,2.9097,2.90926,2.90926,9000000.0
2007-09-11 08:18:00,2.90945,2.90955,2.90937,2.90955,10000000.0
2007-09-11 08:19:00,2.91012,2.91023,2.90986,2.90986,9000000.0
2007-09-11 08:20:00,2.91008,2.91016,2.90974,2.91009,8000000.0
2007-09-11 08:21:00,2.91003,2.91007,2.90942,2.90943,9000000.0
2007-09-11 08:22:00,2.90909,2.90981,2.90909,2.9095,8000000.0
2007-09-11 08:23:00,2.90971,2.90971,2.90921,2.9093,8000000.0
2007-09-11 08:24:00,2.90959,2.90992,2.90959,2.90963,11000000.0
2007-09-11 08:25:00,2.90936,2.90983,2.90936,2.90983,9000000.0
2007-09-11 08:26:00,2.91005,2.91005,2.90985,2.90997,7000000.0
2007-09-11 08:27:00,2.90979,2.90995,2.90928,2.9093,11000000.0
2007-09-11 08:28:00,2.90916,2.90959,2.90916,2.90958,8000000.0
2007-09-11 08:29:00,2.91011,2.91025,2.90992,2.91004,7000000.0
2007-09-11 08:30:00,2.91,2.91015,2.9099,2.9101,7000000.0
2007-09-11 08:31:00,2.90995,2.91024,2.90965,2.90967,9000000.0
2007-09-11 08:32:00,2.90937,2.90964,2.90916,2.90964,7000000.0
2007-09-11 08:33:00,2.90971,2.90991,2.90945,2.90945,10800000.0
2007-09-11 08:34:00,2.91085,2.91144,2.90883,2.91092,10000000.0
2007-09-11 08:35:00,2.91095,2.91119,2.91081,2.91097,7000000.0
2007-09-11 08:36:00,2.91089,2.91089,2.90968,2.90968,7000000.0
2007-09-11 08:37:00,2.90978,2.91003,2.90966,2.91003,7000000.0
2007-09-11 08:38:00,2.91006,2.91006,2.90937,2.90937,9000000.0
2007-09-11 08:39:00,2.90991,2.90991,2.9097,2.90978,9000000.0
2007-09-11 08:40:00,2.90971,2.90992,2.90966,2.90969,7000000.0
2007-09-11 08:41:00,2.90944,2.90944,2.90911,2.90938,8000000.0
2007-09-11 08:42:00,2.90913,2.90913,2.90879,2.90893,7000000.0
2007-09-11 08:43:00,2.90851,2.90943,2.90851,2.90943,10000000.0
2007-09-11 08:44:00,2.90902,2.90902,2.90867,2.90867,9000000.0
2007-09-11 08:45:00,2.90874,2.90902,2.90874,2.90893,7000000.0
2007-09-11 08:46:00,2.90873,2.90873,2.90776,2.90779,8000000.0
2007-09-11 08:47:00,2.908,2.90864,2.908,2.90831,8000000.0
2007-09-11 08:48:00,2.90876,2.90876,2.90846,2.90869,7000000.0
2007-09-11 08:49:00,2.90847,2.90883,2.90847,2.90883,8000000.0
2007-09-11 08:50:00,2.90881,2.90895,2.90876,2.90882,7000000.0
2007-09-11 08:51:00,2.90814,2.90814,2.9074,2.9074,8000000.0
2007-09-11 08:52:00,2.90767,2.90958,2.90767,2.90958,8000000.0
2007-09-11 08:53:00,2.90957,2.90957,2.90858,2.90858,10000000.0
2007-09-11 08:54:00,2.9088,2.90885,2.9086,2.90876,8000000.0
2007-09-11 08:55:00,2.90866,2.9098,2.90847,2.90977,7800000.0
2007-09-11 08:56:00,2.91023,2.91314,2.91023,2.91314,9000000.0
2007-09-11 08:57:00,2.91353,2.91431,2.91353,2.91431,8000000.0
2007-09-11 08:58:00,2.91483,2.91483,2.91425,2.91425,10000000.0
2007-09-11 08:59:00,2.9138,2.9138,2.91323,2.91343,11000000.0
2007-09-11 09:00:00,2.91301,2.91302,2.91275,2.91298,8000000.0
2007-09-11 09:01:00,2.91363,2.91442,2.91363,2.91442,7000000.0
2007-09-11 09:02:00,2.9146,2.91631,2.9146,2.91631,9000000.0
2007-09-11 09:03:00,2.91665,2.91666,2.91614,2.91615,8000000.0
2007-09-11 09:04:00,2.91607,2.91613,2.9153,2.9153,7000000.0
2007-09-11 09:05:00,2.91548,2.91612,2.91548,2.91612,10000000.0
2007-09-11 09:06:00,2.91597,2.91597,2.91529,2.91529,11000000.0
2007-09-11 09:07:00,2.91489,2.91492,2.91468,2.91469,6800000.0
2007-09-11 09:08:00,2.91453,2.91479,2.91453,2.91475,8000000.0
2007-09-11 09:09:00,2.91415,2.91443,2.91413,2.91443,8000000.0
2007-09-11 09:10:00,2.91478,2.91563,2.91434,2.91563,7000000.0
2007-09-11 09:11:00,2.91534,2.91534,2.91443,2.91446,8000000.0
2007-09-11 09:12:00,2.91431,2.91431,2.91385,2.91385,9000000.0
2007-09-11 09:13:00,2.91365,2.91365,2.9128,2.91313,8000000.0
2007-09-11 09:14:00,2.91245,2.91267,2.91234,2.91254,9000000.0
2007-09-11 09:15:00,2.91294,2.91294,2.91188,2.91188,10000000.0
2007-09-11 09:16:00,2.91185,2.91185,2.9112,2.91126,8000000.0
2007-09-11 09:17:00,2.91119,2.91304,2.91119,2.91304,7000000.0
2007-09-11 09:18:00,2.9137,2.9137,2.91293,2.91293,7000000.0
2007-09-11 09:19:00,2.91245,2.91309,2.91245,2.91301,8000000.0
2007-09-11 09:20:00,2.91296,2.91296,2.91177,2.91196,8000000.0
2007-09-11 09:21:00,2.91289,2.91358,2.91268,2.91358,9000000.0
2007-09-11 09:22:00,2.91344,2.91368,2.91344,2.91353,7000000.0
2007-09-11 09:23:00,2.91319,2.91405,2.91319,2.91379,8000000.0
2007-09-11 09:24:00,2.91366,2.91366,2.91345,2.91356,7000000.0
2007-09-11 09:25:00,2.91338,2.91415,2.91338,2.91398,8000000.0
2007-09-11 09:26:00,2.91391,2.9142,2.91376,2.91376,7000000.0
2007-09-11 09:27:00,2.91419,2.91419,2.91375,2.91382,7000000.0
2007-09-11 09:28:00,2.9138,2.9143,2.9138,2.9143,8000000.0
2007-09-11 09:29:00,2.9144,2.9144,2.91365,2.91367,10000000.0
2007-09-11 09:30:00,2.914,2.91418,2.91365,2.91365,8000000.0
2007-09-11 09:31:00,2.91353,2.91431,2.91347,2.91431,7000000.0
2007-09-11 09:32:00,2.91457,2.91575,2.91457,2.91575,8000000.0
2007-09-11 09:33:00,2.91589,2.91592,2.91581,2.91581,9000000.0
2007-09-11 09:34:00,2.91595,2.91607,2.91582,2.91586,7000000.0
2007-09-11 09:35:00,2.91556,2.91582,2.91522,2.91582,7000000.0
2007-09-11 09:36:00,2.91591,2.91591,2.91541,2.91564,10000000.0
2007-09-11 09:37:00,2.91572,2.91604,2.91561,2.91604,8000000.0
2007-09-11 09:38:00,2.91622,2.91626,2.91603,2.91607,7000000.0
2007-09-11 09:39:00,2.91554,2.91554,2.91529,2.91548,8000000.0
2007-09-11 09:40:00,2.91624,2.91624,2.91505,2.91578,8000000.0
2007-09-11 09:41:00,2.91558,2.91566,2.9155,2.91559,7000000.0
2007-09-11 09:42:00,2.9155,2.9155,2.9153,2.91539,9000000.0
2007-09-11 09:43:00,2.91535,2.9154,2.9152,2.91537,10000000.0
2007-09-11 09:44:00,2.91551,2.91567,2.91551,2.91556,7000000.0
2007-09-11 09:45:00,2.91531,2.91608,2.91531,2.91608,8000000.0
2007-09-11 09:46:00,2.91599,2.91652,2.91599,2.91639,7000000.0
2007-09-11 09:47:00,2.91672,2.91695,2.91672,2.91695,9000000.0
2007-09-11 09:48:00,2.91716,2.91755,2.91694,2.91705,8000000.0
2007-09-11 09:49:00,2.9167,2.91688,2.91632,2.91638,11000000.0
2007-09-11 09:50:00,2.91642,2.91675,2.91642,2.91675,7000000.0
2007-09-11 09:51:00,2.91675,2.91685,2.91609,2.91618,9000000.0
2007-09-11 09:52:00,2.91639,2.91728,2.91639,2.91728,9000000.0
2007-09-11 09:53:00,2.917,2.9172,2.91692,2.91712,8000000.0
2007-09-11 09:54:00,2.91644,2.91661,2.91635,2.91661,8000000.0
2007-09-11 09:55:00,2.91614,2.91669,2.91614,2.91627,7800000.0
2007-09-11 09:56:00,2.91631,2.91691,2.91631,2.91691,7000000.0
2007-09-11 09:57:00,2.91657,2.91665,2.91639,2.91639,7000000.0
2007-09-11 09:58:00,2.91649,2.91649,2.9162,2.9162,7000000.0
2007-09-11 09:59:00,2.91607,2.91672,2.91607,2.91649,10800000.0
2007-09-11 10:00:00,2.91666,2.91694,2.91629,2.91694,7000000.0
2007-09-11 10:01:00,2.91797,2.91901,2.91797,2.91901,8000000.0
2007-09-11 10:02:00,2.91925,2.91927,2.91911,2.91911,8000000.0
2007-09-11 10:03:00,2.9197,2.92043,2.9197,2.92043,10000000.0
2007-09-11 10:04:00,2.92035,2.92035,2.91933,2.91933,9000000.0
2007-09-11 10:05:00,2.91944,2.91987,2.91944,2.91987,8000000.0
2007-09-11 10:06:00,2.91976,2.91976,2.91873,2.91884,7000000.0
2007-09-11 10:07:00,2.91871,2.91876,2.91851,2.91876,8000000.0
2007-09-11 10:08:00,2.91966,2.92005,2.91966,2.92005,7000000.0
2007-09-11 10:09:00,2.91961,2.91986,2.91943,2.91943,11000000.0
2007-09-11 10:10:00,2.91833,2.91877,2.91833,2.91874,7000000.0
2007-09-11 10:11:00,2.91908,2.91965,2.91908,2.91953,8000000.0
2007-09-11 10:12:00,2.9193,2.9194,2.91861,2.91871,7000000.0
2007-09-11 10:13:00,2.91847,2.91853,2.91825,2.91853,8000000.0
2007-09-11 10:14:00,2.91823,2.91836,2.91788,2.91806,9000000.0
2007-09-11 10:15:00,2.91852,2.91852,2.91811,2.91811,7000000.0
2007-09-11 10:16:00,2.91828,2.91845,2.91816,2.91841,8000000.0
2007-09-11 10:17:00,2.91795,2.91795,2.91768,2.91784,8000000.0
2007-09-11 10:18:00,2.91752,2.91798,2.91752,2.91776,11000000.0
2007-09-11 10:19:00,2.91792,2.91799,2.91783,2.91788,8000000.0
2007-09-11 10:20:00,2.91809,2.91809,2.91768,2.91768,7800000.0
2007-09-11 10:21:00,2.91788,2.91805,2.91772,2.91781,7000000.0
2007-09-11 10:22:00,2.91822,2.91822,2.91771,2.91781,10000000.0
2007-09-11 10:23:00,2.91769,2.91787,2.91762,2.91772,7000000.0
2007-09-11 10:24:00,2.91791,2.91836,2.91785,2.91836,11000000.0
2007-09-11 10:25:00,2.91832,2.91832,2.91769,2.91769,10000000.0
2007-09-11 10:26:00,2.91773,2.91808,2.91772,2.91772,11000000.0
2007-09-11 10:27:00,2.9171,2.9171,2.91619,2.91658,8000000.0
2007-09-11 10:28:00,2.91606,2.91611,2.91588,2.91588,7000000.0
2007-09-11 10:29:00,2.91548,2.91548,2.91502,2.91502,8000000.0
2007-09-11 10:30:00,2.91345,2.91356,2.91274,2.91274,7000000.0
2007-09-11 10:31:00,2.91369,2.91385,2.91312,2.91312,7000000.0
2007-09-11 10:32:00,2.91301,2.91317,2.91278,2.91296,9000000.0
2007-09-11 10:33:00,2.91275,2.91295,2.9124,2.91295,11000000.0
2007-09-11 10:34:00,2.91339,2.91369,2.91339,2.91369,7000000.0
2007-09-11 10:35:00,2.91356,2.91356,2.91254,2.9128,8000000.0
2007-09-11 10:36:00,2.9126,2.91296,2.9126,2.91296,8000000.0
2007-09-11 10:37:00,2.91219,2.9123,2.91198,2.91203,11000000.0
2007-09-11 10:38:00,2.91137,2.91137,2.91118,2.91118,7000000.0
2007-09-11 10:39:00,2.91119,2.91157,2.91104,2.91157,7000000.0
2007-09-11 10:40:00,2.91135,2.91167,2.91135,2.91166,8000000.0
2007-09-11 10:41:00,2.91163,2.91198,2.91147,2.91198,7000000.0
2007-09-11 10:42:00,2.91133,2.91135,2.91091,2.91135,7000000.0
2007-09-11 10:43:00,2.91159,2.91159,2.91139,2.91139,8000000.0
2007-09-11 10:44:00,2.91199,2.91218,2.91146,2.91146,8000000.0
2007-09-11 10:45:00,2.91125,2.91168,2.91125,2.91163,11000000.0
2007-09-11 10:46:00,2.91142,2.91164,2.91123,2.91164,9000000.0
2007-09-11 10:47:00,2.91217,2.91294,2.91186,2.91294,11000000.0
2007-09-11 10:48:00,2.91353,2.91383,2.91353,2.9138,7000000.0
2007-09-11 10:49:00,2.91372,2.91372,2.91313,2.91333,7000000.0
2007-09-11 10:50:00,2.91357,2.91367,2.91327,2.91367,8000000.0
2007-09-11 10:51:00,2.91358,2.91538,2.91358,2.91538,10000000.0
2007-09-11 10:52:00,2.91563,2.91611,2.91563,2.91611,7000000.0
2007-09-11 10:53:00,2.91558,2.91621,2.91558,2.91617,9000000.0
2007-09-11 10:54:00,2.91631,2.91667,2.91631,2.91642,9000000.0
2007-09-11 10:55:00,2.91696,2.91808,2.91696,2.91808,7000000.0
2007-09-11 10:56:00,2.91838,2.91883,2.91838,2.9186,8000000.0
2007-09-11 10:57:00,2.91898,2.91905,2.91885,2.91893,11000000.0
2007-09-11 10:58:00,2.91836,2.91849,2.91792,2.91792,10000000.0
2007-09-11 10:59:00,2.91694,2.91732,2.91682,2.917,10000000.0
2007-09-11 11:00:00,2.91677,2.91679,2.9163,2.9163,10000000.0
2007-09-11 11:01:00,2.91632,2.91646,2.91627,2.91632,8000000.0
2007-09-11 11:02:00,2.91649,2.91672,2.91647,2.91647,8000000.0
2007-09-11 11:03:00,2.91635,2.91702,2.91635,2.91689,8000000.0
2007-09-11 11:04:00,2.91673,2.91673,2.91612,2.91639,10000000.0
2007-09-11 11:05:00,2.91667,2.91667,2.91611,2.91617,7000000.0
2007-09-11 11:06:00,2.91664,2.91668,2.91645,2.91659,7000000.0
2007-09-11 11:07:00,2.9166,2.9166,2.91541,2.91541,10000000.0
2007-09-11 11:08:00,2.91469,2.91469,2.91437,2.91438,8000000.0
2007-09-11 11:09:00,2.91506,2.91542,2.91506,2.91511,7000000.0
2007-09-11 11:10:00,2.91484,2.91498,2.91468,2.91498,11000000.0
2007-09-11 11:11:00,2.91536,2.91581,2.91508,2.91508,7000000.0
2007-09-11 11:12:00,2.91497,2.9153,2.91497,2.91499,10000000.0
2007-09-11 11:13:00,2.91473,2.91501,2.91473,2.91476,7000000.0
2007-09-11 11:14:00,2.91482,2.91531,2.91482,2.91512,9000000.0
2007-09-11 11:15:00,2.91502,2.91518,2.9147,2.91491,8000000.0
2007-09-11 11:16:00,2.91446,2.91462,2.91423,2.91423,8000000.0
2007-09-11 11:17:00,2.91395,2.91412,2.91389,2.91409,9000000.0
2007-09-11 11:18:00,2.91404,2.91404,2.91363,2.91371,9000000.0
2007-09-11 11:19:00,2.91424,2.91447,2.91411,2.91436,7000000.0
2007-09-11 11:20:00,2.91432,2.91452,2.91421,2.91452,8000000.0
2007-09-11 11:21:00,2.91451,2.91451,2.91406,2.91406,8000000.0
2007-09-11 11:22:00,2.91448,2.91473,2.91445,2.91446,7000000.0
2007-09-11 11:23:00,2.91486,2.91589,2.91484,2.91589,7000000.0
2007-09-11 11:24:00,2.91613,2.9166,2.91592,2.91616,11000000.0
2007-09-11 11:25:00,2.91631,2.91631,2.91591,2.91591,8000000.0
2007-09-11 11:26:00,2.91566,2.91617,2.91566,2.91617,7000000.0
2007-09-11 11:27:00,2.91628,2.91677,2.91584,2.91677,8000000.0
2007-09-11 11:28:00,2.91724,2.91724,2.91656,2.91677,7000000.0
2007-09-11 11:29:00,2.91645,2.91645,2.9155,2.9155,10000000.0
2007-09-11 11:30:00,2.91525,2.91525,2.91467,2.91467,10000000.0
2007-09-11 11:31:00,2.91459,2.91459,2.91435,2.9145,7000000.0
2007-09-11 11:32:00,2.91463,2.91502,2.9146,2.91465,8000000.0
2007-09-11 11:33:00,2.9145,2.9145,2.91428,2.91429,7000000.0
2007-09-11 11:34:00,2.91427,2.91461,2.91427,2.91461,11000000.0
2007-09-11 11:35:00,2.91495,2.91502,2.91466,2.91495,8000000.0
2007-09-11 11:36:00,2.91557,2.91586,2.91557,2.91586,7000000.0
2007-09-11 11:37:00,2.91593,2.91593,2.91562,2.91564,8000000.0
2007-09-11 11:38:00,2.91535,2.91564,2.9149,2.9149,7000000.0
2007-09-11 11:39:00,2.9148,2.91568,2.9148,2.91561,9000000.0
2007-09-11 11:40:00,2.9157,2.9159,2.9157,2.9159,8000000.0
2007-09-11 11:41:00,2.91583,2.91583,2.91536,2.91558,8000000.0
2007-09-11 11:42:00,2.91536,2.91536,2.91476,2.91476,8000000.0
2007-09-11 11:43:00,2.91461,2.91461,2.91425,2.9146,9000000.0
2007-09-11 11:44:00,2.91547,2.91615,2.91547,2.91604,7000000.0
2007-09-11 11:45:00,2.91628,2.91686,2.91627,2.91686,8000000.0
2007-09-11 11:46:00,2.91697,2.91697,2.91663,2.91688,7000000.0
2007-09-11 11:47:00,2.91694,2.91739,2.91693,2.9172,10000000.0
2007-09-11 11:48:00,2.91785,2.91796,2.91777,2.91796,7000000.0
2007-09-11 11:49:00,2.91796,2.91796,2.91777,2.91777,8000000.0
2007-09-11 11:50:00,2.91748,2.91748,2.91716,2.91716,8000000.0
2007-09-11 11:51:00,2.91723,2.91723,2.9168,2.91698,9000000.0
2007-09-11 11:52:00,2.9171,2.9171,2.9155,2.9155,7000000.0
2007-09-11 11:53:00,2.91495,2.91519,2.91495,2.91509,7000000.0
2007-09-11 11:54:00,2.91463,2.91511,2.91463,2.91478,10000000.0
2007-09-11 11:55:00,2.9148,2.9148,2.91426,2.91426,8000000.0
2007-09-11 11:56:00,2.91517,2.91517,2.91409,2.91409,11000000.0
2007-09-11 11:57:00,2.91421,2.91464,2.91421,2.91444,7000000.0
2007-09-11 11:58:00,2.91498,2.91522,2.91491,2.91522,11000000.0
2007-09-11 11:59:00,2.91545,2.91559,2.9147,2.91507,8000000.0
2007-09-11 12:00:00,2.91458,2.915,2.91455,2.91476,7000000.0
2007-09-11 12:01:00,2.91569,2.91615,2.91569,2.91609,7000000.0
2007-09-11 12:02:00,2.9165,2.91654,2.91625,2.9163,11000000.0
2007-09-11 12:03:00,2.91621,2.91634,2.91621,2.91634,7000000.0
2007-09-11 12:04:00,2.91599,2.91612,2.91558,2.91566,7000000.0
2007-09-11 12:05:00,2.91541,2.91592,2.91541,2.91592,7800000.0
2007-09-11 12:06:00,2.91593,2.91593,2.91562,2.91562,8000000.0
2007-09-11 12:07:00,2.9155,2.91587,2.91537,2.91537,8000000.0
2007-09-11 12:08:00,2.91568,2.91591,2.91566,2.91591,11000000.0
2007-09-11 12:09:00,2.91573,2.91573,2.91521,2.91536,7000000.0
2007-09-11 12:10:00,2.91578,2.9158,2.91567,2.91567,7000000.0
2007-09-11 12:11:00,2.91577,2.91577,2.91505,2.91505,8000000.0
2007-09-11 12:12:00,2.91487,2.91509,2.91487,2.915,7000000.0
2007-09-11 12:13:00,2.91523,2.91539,2.91495,2.91522,7000000.0
2007-09-11 12:14:00,2.91537,2.91578,2.91537,2.91556,8000000.0
2007-09-11 12:15:00,2.91556,2.91558,2.91525,2.91558,7000000.0
2007-09-11 12:16:00,2.91564,2.91589,2.91551,2.91589,9000000.0
2007-09-11 12:17:00,2.91599,2.91614,2.91597,2.91597,7000000.0
2007-09-11 12:18:00,2.91606,2.91641,2.91606,2.91616,8000000.0
2007-09-11 12:19:00,2.91645,2.91683,2.91645,2.91679,7000000.0
2007-09-11 12:20:00,2.91665,2.9168,2.91648,2.91648,8000000.0
2007-09-11 12:21:00,2.9167,2.9167,2.91513,2.91513,10000000.0
2007-09-11 12:22:00,2.91533,2.91533,2.91448,2.91448,7000000.0
2007-09-11 12:23:00,2.9143,2.91444,2.91409,2.91409,8000000.0
2007-09-11 12:24:00,2.91389,2.91435,2.91389,2.91414,8000000.0
2007-09-11 12:25:00,2.91387,2.91395,2.91371,2.91395,8000000.0
2007-09-11 12:26:00,2.91383,2.91397,2.91383,2.91385,8000000.0
2007-09-11 12:27:00,2.91393,2.91393,2.91339,2.91377,11000000.0
2007-09-11 12:28:00,2.91344,2.91388,2.91344,2.91383,7000000.0
2007-09-11 12:29:00,2.91476,2.91478,2.91446,2.9145,9000000.0
2007-09-11 12:30:00,2.91489,2.91519,2.91468,2.91468,11000000.0
2007-09-11 12:31:00,2.91446,2.91485,2.91446,2.9146,10000000.0
2007-09-11 12:32:00,2.91469,2.91489,2.91469,2.91482,7000000.0
2007-09-11 12:33:00,2.91494,2.91537,2.91482,2.91537,7000000.0
2007-09-11 12:34:00,2.91537,2.91561,2.91525,2.91561,8000000.0
2007-09-11 12:35:00,2.91571,2.91599,2.91571,2.91599,7000000.0
2007-09-11 12:36:00,2.91594,2.91594,2.91553,2.91578,7000000.0
2007-09-11 12:37:00,2.91555,2.91606,2.91555,2.91601,11000000.0
2007-09-11 12:38:00,2.91622,2.91688,2.91622,2.91688,7000000.0
2007-09-11 12:39:00,2.91712,2.91787,2.91712,2.91787,7000000.0
2007-09-11 12:40:00,2.9182,2.9182,2.91777,2.91791,11000000.0
2007-09-11 12:41:00,2.91712,2.91712,2.91678,2.91678,7000000.0
2007-09-11 12:42:00,2.91687,2.91706,2.91687,2.91692,7000000.0
2007-09-11 12:43:00,2.91685,2.91685,2.91658,2.91658,7000000.0
2007-09-11 12:44:00,2.91642,2.91642,2.91604,2.91619,10000000.0
2007-09-11 12:45:00,2.91626,2.91653,2.91626,2.91653,10000000.0
2007-09-11 12:46:00,2.91655,2.9169,2.91646,2.91684,8000000.0
2007-09-11 12:47:00,2.91748,2.91769,2.91748,2.91769,9000000.0
2007-09-11 12:48:00,2.91773,2.91784,2.91647,2.91647,8000000.0
2007-09-11 12:49:00,2.91674,2.91699,2.91628,2.91699,10000000.0
2007-09-11 12:50:00,2.91662,2.91689,2.91657,2.91669,7000000.0
2007-09-11 12:51:00,2.91707,2.91777,2.91707,2.91768,8000000.0
2007-09-11 12:52:00,2.91675,2.91741,2.91652,2.91741,8000000.0
2007-09-11 12:53:00,2.91758,2.91758,2.9171,2.9171,8000000.0
2007-09-11 12:54:00,2.91678,2.91698,2.91672,2.91672,7000000.0
2007-09-11 12:55:00,2.91634,2.91634,2.91564,2.91565,7800000.0
2007-09-11 12:56:00,2.91523,2.91523,2.9148,2.91523,11000000.0
2007-09-11 12:57:00,2.91525,2.9155,2.91514,2.9155,8000000.0
2007-09-11 12:58:00,2.91594,2.9161,2.9158,2.91592,8000000.0
2007-09-11 12:59:00,2.91636,2.91757,2.91636,2.91757,8000000.0
2007-09-11 13:00:00,2.91667,2.91695,2.91644,2.91695,8000000.0
2007-09-11 13:01:00,2.9166,2.9166,2.91595,2.91622,11000000.0
2007-09-11 13:02:00,2.91605,2.91605,2.91551,2.91565,8000000.0
2007-09-11 13:03:00,2.9156,2.91571,2.91517,2.91517,7000000.0
2007-09-11 13:04:00,2.91533,2.91571,2.91533,2.91538,8000000.0
2007-09-11 13:05:00,2.9155,2.9155,2.91526,2.91526,7000000.0
2007-09-11 13:06:00,2.91542,2.91542,2.91481,2.91481,8000000.0
2007-09-11 13:07:00,2.91425,2.91472,2.91425,2.91472,9000000.0
2007-09-11 13:08:00,2.91497,2.91511,2.91487,2.91511,7000000.0
2007-09-11 13:09:00,2.9151,2.9152,2.91489,2.91492,11000000.0
2007-09-11 13:10:00,2.91514,2.91529,2.91476,2.91487,11000000.0
2007-09-11 13:11:00,2.9147,2.91478,2.9143,2.91478,7000000.0
2007-09-11 13:12:00,2.91484,2.91542,2.91484,2.91542,8000000.0
2007-09-11 13:13:00,2.91562,2.91562,2.91522,2.91523,11000000.0
2007-09-11 13:14:00,2.91548,2.91548,2.91469,2.91494,9800000.0
2007-09-11 13:15:00,2.91544,2.91554,2.91538,2.91554,8000000.0
2007-09-11 13:16:00,2.91509,2.91509,2.91467,2.91467,11000000.0
2007-09-11 13:17:00,2.91184,2.91444,2.91184,2.91444,8000000.0
2007-09-11 13:18:00,2.91458,2.9147,2.9143,2.9147,8000000.0
2007-09-11 13:19:00,2.91462,2.91478,2.9143,2.91478,7000000.0
2007-09-11 13:20:00,2.91463,2.91463,2.91429,2.91455,7000000.0
2007-09-11 13:21:00,2.9144,2.91502,2.9144,2.91492,9000000.0
2007-09-11 13:22:00,2.91477,2.91501,2.91463,2.91463,10000000.0
2007-09-11 13:23:00,2.91465,2.91494,2.91454,2.91494,7000000.0
2007-09-11 13:24:00,2.91453,2.91484,2.91453,2.91484,8000000.0
2007-09-11 13:25:00,2.91437,2.91464,2.91433,2.91434,7000000.0
2007-09-11 13:26:00,2.91333,2.91338,2.91245,2.91245,9000000.0
2007-09-11 13:27:00,2.9124,2.91247,2.912,2.91205,11000000.0
2007-09-11 13:28:00,2.91227,2.9127,2.9122,2.9127,11000000.0
2007-09-11 13:29:00,2.91268,2.9128,2.91252,2.9128,9000000.0
2007-09-11 13:30:00,2.91256,2.91256,2.91206,2.91228,9000000.0
2007-09-11 13:31:00,2.91225,2.91225,2.91203,2.91203,11000000.0
2007-09-11 13:32:00,2.91222,2.91222,2.91199,2.91214,18000000.0
2007-09-11 13:33:00,2.91185,2.91212,2.91157,2.91188,19000000.0
2007-09-11 13:34:00,2.91196,2.9126,2.91196,2.9126,14000000.0
2007-09-11 13:35:00,2.91265,2.91274,2.91259,2.91274,18000000.0
2007-09-11 13:36:00,2.91238,2.91238,2.91203,2.91211,31000000.0
2007-09-11 13:37:00,2.91212,2.91236,2.91202,2.91236,12000000.0
2007-09-11 13:38:00,2.91239,2.91244,2.91217,2.91229,20000000.0
2007-09-11 13:39:00,2.91304,2.91366,2.91304,2.91342,21000000.0
2007-09-11 13:40:00,2.91342,2.91342,2.91302,2.91336,59800000.0
2007-09-11 13:41:00,2.91325,2.91325,2.91287,2.91287,22000000.0
2007-09-11 13:42:00,2.91291,2.91381,2.91291,2.91381,11000000.0
2007-09-11 13:43:00,2.91405,2.91405,2.91386,2.91392,55000000.0
2007-09-11 13:44:00,2.91391,2.91403,2.9137,2.91386,27000000.0
2007-09-11 13:45:00,2.9137,2.91397,2.9135,2.91394,24000000.0
2007-09-11 13:46:00,2.91388,2.91425,2.91388,2.91422,24800000.0
2007-09-11 13:47:00,2.91441,2.91463,2.91438,2.91449,27000000.0
2007-09-11 13:48:00,2.91455,2.91455,2.91409,2.91409,24000000.0
2007-09-11 13:49:00,2.91463,2.91463,2.91295,2.91443,19000000.0
2007-09-11 13:50:00,2.91366,2.91366,2.91312,2.91312,24000000.0
2007-09-11 13:51:00,2.91296,2.91337,2.91296,2.91305,44800000.0
2007-09-11 13:52:00,2.91297,2.91297,2.91264,2.91281,34000000.0
2007-09-11 13:53:00,2.91334,2.91366,2.913,2.913,28000000.0
2007-09-11 13:54:00,2.9128,2.91288,2.91232,2.91232,32000000.0
2007-09-11 13:55:00,2.91175,2.91175,2.91149,2.91149,30000000.0
2007-09-11 13:56:00,2.9115,2.91155,2.91118,2.91118,20000000.0
2007-09-11 13:57:00,2.9113,2.9113,2.91009,2.91009,46800000.0
2007-09-11 13:58:00,2.90952,2.90952,2.90781,2.90781,9000000.0
2007-09-11 13:59:00,2.90876,2.91018,2.90876,2.91018,34000000.0
2007-09-11 14:00:00,2.91011,2.91011,2.90883,2.90883,38800000.0
2007-09-11 14:01:00,2.90819,2.90852,2.90786,2.90786,31000000.0
2007-09-11 14:02:00,2.90813,2.90813,2.90785,2.90785,26000000.0
2007-09-11 14:03:00,2.90675,2.90675,2.9057,2.90672,15000000.0
2007-09-11 14:04:00,2.90773,2.90809,2.90769,2.90769,13000000.0
2007-09-11 14:05:00,2.90785,2.90785,2.90756,2.90777,30000000.0
2007-09-11 14:06:00,2.90777,2.90845,2.90777,2.90845,7000000.0
2007-09-11 14:07:00,2.90879,2.90882,2.90783,2.90825,8000000.0
2007-09-11 14:08:00,2.90853,2.9088,2.90853,2.90861,26000000.0
2007-09-11 14:09:00,2.9082,2.90852,2.9082,2.90843,25000000.0
2007-09-11 14:10:00,2.90841,2.9089,2.90837,2.9089,24000000.0
2007-09-11 14:11:00,2.90897,2.90901,2.9086,2.90901,26000000.0
2007-09-11 14:12:00,2.90959,2.90977,2.90952,2.90969,12000000.0
2007-09-11 14:13:00,2.91061,2.9111,2.91061,2.9111,7000000.0
2007-09-11 14:14:00,2.91114,2.91176,2.91114,2.91176,17000000.0
2007-09-11 14:15:00,2.91165,2.91169,2.91109,2.91109,22000000.0
2007-09-11 14:16:00,2.91011,2.91031,2.90968,2.91026,18000000.0
2007-09-11 14:17:00,2.91059,2.91059,2.91002,2.91002,29800000.0
2007-09-11 14:18:00,2.90976,2.91,2.90938,2.90942,34000000.0
2007-09-11 14:19:00,2.90973,2.90973,2.90946,2.9097,28000000.0
2007-09-11 14:20:00,2.91026,2.91053,2.91022,2.91022,32000000.0
2007-09-11 14:21:00,2.91032,2.91034,2.91003,2.9102,30000000.0
2007-09-11 14:22:00,2.91032,2.91068,2.91032,2.91054,31000000.0
2007-09-11 14:23:00,2.91056,2.91056,2.90979,2.90979,36800000.0
2007-09-11 14:24:00,2.90985,2.91057,2.90985,2.91047,11000000.0
2007-09-11 14:25:00,2.91032,2.9105,2.91008,2.9105,37800000.0
2007-09-11 14:26:00,2.91071,2.91079,2.91053,2.91079,25000000.0
2007-09-11 14:27:00,2.91076,2.91148,2.91057,2.91072,43000000.0
2007-09-11 14:28:00,2.911,2.911,2.91046,2.91052,27000000.0
2007-09-11 14:29:00,2.91045,2.91073,2.91018,2.91073,31000000.0
2007-09-11 14:30:00,2.91038,2.911,2.91038,2.91076,39800000.0
2007-09-11 14:31:00,2.90984,2.90984,2.90903,2.90913,51000000.0
2007-09-11 14:32:00,2.90954,2.91051,2.90939,2.91051,54000000.0
2007-09-11 14:33:00,2.90981,2.91023,2.90981,2.91018,39000000.0
2007-09-11 14:34:00,2.90995,2.90995,2.90946,2.90982,52000000.0
2007-09-11 14:35:00,2.90964,2.91029,2.90962,2.90998,45000000.0
2007-09-11 14:36:00,2.91017,2.91069,2.91017,2.91034,8000000.0
2007-09-11 14:37:00,2.91021,2.91037,2.91021,2.91029,52000000.0
2007-09-11 14:38:00,2.91031,2.91036,2.9102,2.9102,47800000.0
2007-09-11 14:39:00,2.91013,2.91049,2.91003,2.91049,44000000.0
2007-09-11 14:40:00,2.91045,2.91074,2.91045,2.91067,8000000.0
2007-09-11 14:41:00,2.91058,2.91069,2.91058,2.91067,45000000.0
2007-09-11 14:42:00,2.91077,2.91187,2.91077,2.91187,7000000.0
2007-09-11 14:43:00,2.91139,2.91148,2.91122,2.91128,32000000.0
2007-09-11 14:44:00,2.91089,2.91121,2.91089,2.91121,38000000.0
2007-09-11 14:45:00,2.91149,2.91215,2.91149,2.91215,18000000.0
2007-09-11 14:46:00,2.91209,2.91214,2.91152,2.91214,11000000.0
2007-09-11 14:47:00,2.91167,2.91167,2.91089,2.91089,11000000.0
2007-09-11 14:48:00,2.91099,2.91141,2.91099,2.91141,24000000.0
2007-09-11 14:49:00,2.91163,2.91164,2.91147,2.91155,34000000.0
2007-09-11 14:50:00,2.91143,2.91175,2.91143,2.91146,20000000.0
2007-09-11 14:51:00,2.91168,2.91169,2.91136,2.91169,16000000.0
2007-09-11 14:52:00,2.91175,2.91175,2.91146,2.91146,16000000.0
2007-09-11 14:53:00,2.91124,2.91134,2.91124,2.91127,21000000.0
2007-09-11 14:54:00,2.91148,2.91192,2.91148,2.91192,11000000.0
2007-09-11 14:55:00,2.91223,2.91292,2.91223,2.91249,10000000.0
2007-09-11 14:56:00,2.91242,2.91291,2.91242,2.91291,15800000.0
2007-09-11 14:57:00,2.91247,2.9126,2.91229,2.9126,27000000.0
2007-09-11 14:58:00,2.913,2.9134,2.91285,2.9134,34000000.0
2007-09-11 14:59:00,2.91312,2.9135,2.91312,2.91314,16000000.0
2007-09-11 15:00:00,2.91324,2.91485,2.9132,2.91485,17000000.0
2007-09-11 15:01:00,2.91454,2.91454,2.91396,2.91431,22000000.0
2007-09-11 15:02:00,2.91387,2.91387,2.91244,2.91286,36000000.0
2007-09-11 15:03:00,2.91237,2.9127,2.91224,2.91234,7000000.0
2007-09-11 15:04:00,2.91169,2.91169,2.91119,2.91119,7000000.0
2007-09-11 15:05:00,2.91104,2.91104,2.91083,2.91104,22000000.0
2007-09-11 15:06:00,2.91111,2.91111,2.91084,2.91084,23000000.0
2007-09-11 15:07:00,2.91059,2.91059,2.90967,2.91003,29000000.0
2007-09-11 15:08:00,2.90987,2.90987,2.90941,2.90975,7000000.0
2007-09-11 15:09:00,2.90977,2.91001,2.90977,2.90998,7000000.0
2007-09-11 15:10:00,2.90957,2.90984,2.90957,2.90978,37000000.0
2007-09-11 15:11:00,2.91001,2.91001,2.90992,2.90993,23000000.0
2007-09-11 15:12:00,2.91012,2.91029,2.90991,2.90991,8000000.0
2007-09-11 15:13:00,2.90968,2.90969,2.90955,2.90955,39000000.0
2007-09-11 15:14:00,2.90986,2.90986,2.9096,2.90982,36000000.0
2007-09-11 15:15:00,2.91,2.91054,2.90995,2.91054,26000000.0
2007-09-11 15:16:00,2.91111,2.91165,2.91111,2.91154,30000000.0
2007-09-11 15:17:00,2.9114,2.9114,2.9109,2.91109,26000000.0
2007-09-11 15:18:00,2.91106,2.91162,2.91106,2.91162,18000000.0
2007-09-11 15:19:00,2.91103,2.91103,2.91061,2.91061,12000000.0
2007-09-11 15:20:00,2.91075,2.91104,2.91075,2.91086,19000000.0
2007-09-11 15:21:00,2.91086,2.91108,2.91039,2.91039,29000000.0
2007-09-11 15:22:00,2.90975,2.90975,2.90916,2.90916,9000000.0
2007-09-11 15:23:00,2.90935,2.90935,2.90909,2.90909,41000000.0
2007-09-11 15:24:00,2.90885,2.90889,2.9088,2.90889,14000000.0
2007-09-11 15:25:00,2.9089,2.9089,2.90866,2.90872,9000000.0
2007-09-11 15:26:00,2.90931,2.9095,2.90922,2.90922,59800000.0
2007-09-11 15:27:00,2.90926,2.90942,2.90926,2.90942,35800000.0
2007-09-11 15:28:00,2.90951,2.90956,2.90905,2.90951,48000000.0
2007-09-11 15:29:00,2.90983,2.91069,2.9081,2.90832,44000000.0
2007-09-11 15:30:00,2.9085,2.9116,2.90753,2.9076,69800000.0
2007-09-11 15:31:00,2.90887,2.909,2.90829,2.90829,42000000.0
2007-09-11 15:32:00,2.90858,2.90878,2.90858,2.90874,33800000.0
2007-09-11 15:33:00,2.90893,2.9093,2.90879,2.90879,36000000.0
2007-09-11 15:34:00,2.9088,2.9088,2.90841,2.90873,21000000.0
2007-09-11 15:35:00,2.90852,2.90922,2.90852,2.90917,42000000.0
2007-09-11 15:36:00,2.90828,2.90834,2.90795,2.90834,28000000.0
2007-09-11 15:37:00,2.90829,2.90851,2.90802,2.90802,28000000.0
2007-09-11 15:38:00,2.90884,2.90895,2.90768,2.90778,55000000.0
2007-09-11 15:39:00,2.90814,2.90819,2.90784,2.90813,35000000.0
2007-09-11 15:40:00,2.90828,2.90828,2.90782,2.90814,45800000.0
2007-09-11 15:41:00,2.90833,2.90833,2.90815,2.90823,41000000.0
2007-09-11 15:42:00,2.90811,2.9082,2.90811,2.90818,40000000.0
2007-09-11 15:43:00,2.90849,2.90849,2.90812,2.90841,51000000.0
2007-09-11 15:44:00,2.90793,2.90824,2.90781,2.90796,43000000.0
2007-09-11 15:45:00,2.90761,2.90774,2.9074,2.9074,42000000.0
2007-09-11 15:46:00,2.90729,2.90764,2.90729,2.90764,33000000.0
2007-09-11 15:47:00,2.90729,2.90746,2.90722,2.90746,43000000.0
2007-09-11 15:48:00,2.90716,2.9075,2.90716,2.90748,10000000.0
2007-09-11 15:49:00,2.9078,2.90796,2.90744,2.90778,38000000.0
2007-09-11 15:50:00,2.90737,2.9074,2.90707,2.9074,24000000.0
2007-09-11 15:51:00,2.90696,2.90729,2.90692,2.90717,45800000.0
2007-09-11 15:52:00,2.9074,2.90792,2.90716,2.90791,44000000.0
2007-09-11 15:53:00,2.90814,2.90863,2.90806,2.90863,22000000.0
2007-09-11 15:54:00,2.90882,2.90935,2.90882,2.90923,53000000.0
2007-09-11 15:55:00,2.90911,2.91009,2.90911,2.91009,32000000.0
2007-09-11 15:56:00,2.91013,2.91049,2.91005,2.91022,45000000.0
2007-09-11 15:57:00,2.91022,2.91055,2.91016,2.91016,31000000.0
2007-09-11 15:58:00,2.91003,2.91018,2.90989,2.91018,44000000.0
2007-09-11 15:59:00,2.90989,2.91006,2.90989,2.91005,37000000.0
2007-09-11 16:00:00,2.91002,2.91056,2.9099,2.91056,50000000.0
2007-09-11 16:01:00,2.91138,2.91138,2.91034,2.91034,40000000.0
2007-09-11 16:02:00,2.91058,2.91058,2.91022,2.91044,35000000.0
2007-09-11 16:03:00,2.91059,2.91075,2.91037,2.91075,48000000.0
2007-09-11 16:04:00,2.91091,2.91091,2.91045,2.91055,39000000.0
2007-09-11 16:05:00,2.90988,2.91004,2.90977,2.91,41000000.0
2007-09-11 16:06:00,2.91035,2.9104,2.91008,2.91008,41000000.0
2007-09-11 16:07:00,2.91026,2.91026,2.9098,2.90983,33000000.0
2007-09-11 16:08:00,2.90975,2.90986,2.90953,2.90954,7000000.0
2007-09-11 16:09:00,2.90938,2.90938,2.90913,2.90916,47000000.0
2007-09-11 16:10:00,2.90879,2.90879,2.90827,2.90845,43000000.0
2007-09-11 16:11:00,2.90833,2.90861,2.90833,2.90861,24000000.0
2007-09-11 16:12:00,2.9083,2.90855,2.90824,2.90824,16000000.0
2007-09-11 16:13:00,2.90808,2.90855,2.90808,2.90813,42000000.0
2007-09-11 16:14:00,2.90824,2.90876,2.90824,2.9084,61000000.0
2007-09-11 16:15:00,2.90842,2.90859,2.90829,2.90848,66000000.0
2007-09-11 16:16:00,2.90835,2.90881,2.90816,2.90881,8000000.0
2007-09-11 16:17:00,2.90903,2.90903,2.90864,2.90885,35000000.0
2007-09-11 16:18:00,2.9087,2.9089,2.90844,2.90882,39000000.0
2007-09-11 16:19:00,2.90897,2.90922,2.90897,2.90922,37000000.0
2007-09-11 16:20:00,2.90921,2.90934,2.90906,2.90906,72000000.0
2007-09-11 16:21:00,2.90938,2.90956,2.90937,2.90943,64000000.0
2007-09-11 16:22:00,2.90978,2.90987,2.90973,2.90981,53000000.0
2007-09-11 16:23:00,2.90957,2.90957,2.90898,2.90898,60600000.0
2007-09-11 16:24:00,2.90896,2.90896,2.90883,2.90889,7000000.0
2007-09-11 16:25:00,2.90885,2.90885,2.90826,2.90834,42000000.0
2007-09-11 16:26:00,2.90752,2.90752,2.90704,2.9071,32000000.0
2007-09-11 16:27:00,2.90672,2.90672,2.9058,2.9067,48000000.0
2007-09-11 16:28:00,2.90717,2.90717,2.90677,2.9069,50000000.0
2007-09-11 16:29:00,2.90625,2.90661,2.90599,2.90661,33000000.0
2007-09-11 16:30:00,2.90611,2.90611,2.90541,2.90541,44000000.0
2007-09-11 16:31:00,2.90504,2.90532,2.90477,2.90502,67000000.0
2007-09-11 16:32:00,2.9051,2.90535,2.9051,2.90526,7000000.0
2007-09-11 16:33:00,2.90567,2.90614,2.90567,2.90614,40000000.0
2007-09-11 16:34:00,2.90641,2.90657,2.90616,2.90616,48000000.0
2007-09-11 16:35:00,2.90616,2.90622,2.90598,2.90612,52000000.0
2007-09-11 16:36:00,2.9063,2.90639,2.90625,2.90631,7000000.0
2007-09-11 16:37:00,2.90663,2.90681,2.9064,2.90656,47800000.0
2007-09-11 16:38:00,2.9068,2.9071,2.90605,2.90605,38000000.0
2007-09-11 16:39:00,2.90583,2.90583,2.90518,2.90518,58000000.0
2007-09-11 16:40:00,2.90445,2.90449,2.90436,2.9044,8000000.0
2007-09-11 16:41:00,2.90467,2.90513,2.90467,2.90491,43000000.0
2007-09-11 16:42:00,2.90448,2.90448,2.90384,2.90389,46000000.0
2007-09-11 16:43:00,2.90382,2.90382,2.90243,2.90243,11000000.0
2007-09-11 16:44:00,2.90204,2.90204,2.90095,2.9011,29800000.0
2007-09-11 16:45:00,2.902,2.9021,2.90159,2.90178,46000000.0
2007-09-11 16:46:00,2.90193,2.90242,2.90193,2.9024,61000000.0
2007-09-11 16:47:00,2.90219,2.90219,2.9008,2.9008,10000000.0
2007-09-11 16:48:00,2.90076,2.90076,2.9003,2.90052,43000000.0
2007-09-11 16:49:00,2.90043,2.90051,2.90024,2.90047,7000000.0
2007-09-11 16:50:00,2.90089,2.90089,2.9006,2.90073,47800000.0
2007-09-11 16:51:00,2.90051,2.90053,2.89986,2.90002,30000000.0
2007-09-11 16:52:00,2.90019,2.90049,2.90019,2.90041,34000000.0
2007-09-11 16:53:00,2.90042,2.90042,2.9001,2.9001,16000000.0
2007-09-11 16:54:00,2.9002,2.90073,2.9002,2.9007,23000000.0
2007-09-11 16:55:00,2.90038,2.90062,2.90029,2.90029,33000000.0
2007-09-11 16:56:00,2.90016,2.90016,2.89977,2.89977,45000000.0
2007-09-11 16:57:00,2.89931,2.89931,2.89887,2.89887,23800000.0
2007-09-11 16:58:00,2.8988,2.8988,2.89838,2.89838,41000000.0
2007-09-11 16:59:00,2.89798,2.89819,2.89754,2.89819,46800000.0
2007-09-11 17:00:00,2.89831,2.89898,2.89831,2.89896,48800000.0
2007-09-11 17:01:00,2.89968,2.89979,2.89908,2.89979,8000000.0
2007-09-11 17:02:00,2.89978,2.90162,2.89978,2.90162,48000000.0
2007-09-11 17:03:00,2.90241,2.90269,2.90201,2.90269,41000000.0
2007-09-11 17:04:00,2.90249,2.90249,2.90162,2.90162,51000000.0
2007-09-11 17:05:00,2.90082,2.90107,2.90074,2.90074,8000000.0
2007-09-11 17:06:00,2.90064,2.90064,2.90047,2.90049,65000000.0
2007-09-11 17:07:00,2.9012,2.9012,2.90084,2.90104,44000000.0
2007-09-11 17:08:00,2.90085,2.90085,2.90027,2.90085,8000000.0
2007-09-11 17:09:00,2.9004,2.9004,2.89913,2.89927,50000000.0
2007-09-11 17:10:00,2.89899,2.89924,2.89895,2.89895,43800000.0
2007-09-11 17:11:00,2.89869,2.89892,2.89809,2.89809,36000000.0
2007-09-11 17:12:00,2.89773,2.898,2.89765,2.89796,4800000.0
2007-09-11 17:13:00,2.89841,2.89887,2.89814,2.89887,36000000.0
2007-09-11 17:14:00,2.89842,2.89859,2.89837,2.89846,8000000.0
2007-09-11 17:15:00,2.89813,2.89862,2.89813,2.89862,25000000.0
2007-09-11 17:16:00,2.89858,2.89913,2.89858,2.89913,26800000.0
2007-09-11 17:17:00,2.89897,2.89897,2.89793,2.89793,40000000.0
2007-09-11 17:18:00,2.89776,2.89799,2.89776,2.89799,38000000.0
2007-09-11 17:19:00,2.898,2.89819,2.89796,2.89799,26000000.0
2007-09-11 17:20:00,2.89776,2.89786,2.89753,2.89777,10000000.0
2007-09-11 17:21:00,2.89747,2.89747,2.8958,2.89653,29000000.0
2007-09-11 17:22:00,2.89648,2.89711,2.89633,2.89711,23000000.0
2007-09-11 17:23:00,2.8972,2.89749,2.89682,2.89682,36600000.0
2007-09-11 17:24:00,2.89589,2.89605,2.89542,2.89588,23000000.0
2007-09-11 17:25:00,2.8964,2.89876,2.8964,2.89876,23800000.0
2007-09-11 17:26:00,2.89874,2.89876,2.89862,2.89865,22000000.0
2007-09-11 17:27:00,2.89846,2.89876,2.8978,2.8978,46000000.0
2007-09-11 17:28:00,2.89788,2.89788,2.89742,2.89742,31000000.0
2007-09-11 17:29:00,2.89761,2.89851,2.89761,2.89851,44000000.0
2007-09-11 17:30:00,2.89786,2.89877,2.89773,2.89877,47000000.0
2007-09-11 17:31:00,2.89872,2.89872,2.89823,2.89866,65000000.0
2007-09-11 17:32:00,2.8987,2.8987,2.89757,2.89757,69000000.0
2007-09-11 17:33:00,2.89684,2.89684,2.89632,2.89632,61000000.0
2007-09-11 17:34:00,2.89578,2.8963,2.89545,2.89566,61800000.0
2007-09-11 17:35:00,2.89551,2.89564,2.8953,2.89563,55000000.0
2007-09-11 17:36:00,2.89603,2.89603,2.89535,2.89537,8000000.0
2007-09-11 17:37:00,2.89526,2.89526,2.89448,2.89448,53000000.0
2007-09-11 17:38:00,2.89503,2.89558,2.89503,2.89557,7000000.0
2007-09-11 17:39:00,2.89508,2.89621,2.89508,2.89621,43000000.0
2007-09-11 17:40:00,2.89661,2.89674,2.89536,2.89536,56000000.0
2007-09-11 17:41:00,2.89475,2.89475,2.89368,2.89368,46000000.0
2007-09-11 17:42:00,2.8934,2.89395,2.89318,2.89395,45000000.0
2007-09-11 17:43:00,2.89377,2.8942,2.89377,2.8942,42000000.0
2007-09-11 17:44:00,2.89409,2.89471,2.89409,2.89471,49000000.0
2007-09-11 17:45:00,2.89493,2.89494,2.89457,2.89457,43000000.0
2007-09-11 17:46:00,2.89507,2.89534,2.89507,2.89517,51800000.0
2007-09-11 17:47:00,2.89517,2.89588,2.89517,2.89575,77000000.0
2007-09-11 17:48:00,2.89564,2.89564,2.89517,2.89517,9000000.0
2007-09-11 17:49:00,2.89504,2.89553,2.89504,2.89533,61800000.0
2007-09-11 17:50:00,2.89482,2.89493,2.89477,2.89482,66000000.0
2007-09-11 17:51:00,2.89479,2.89479,2.89265,2.89265,57000000.0
2007-09-11 17:52:00,2.89225,2.8929,2.89225,2.89278,57000000.0
2007-09-11 17:53:00,2.89311,2.89436,2.89311,2.89404,43000000.0
2007-09-11 17:54:00,2.8938,2.89416,2.89379,2.89381,43800000.0
2007-09-11 17:55:00,2.89349,2.89375,2.89343,2.89375,10000000.0
2007-09-11 17:56:00,2.89395,2.89448,2.89355,2.89448,39800000.0
2007-09-11 17:57:00,2.89518,2.89582,2.89518,2.89582,31000000.0
2007-09-11 17:58:00,2.89584,2.89584,2.89539,2.89539,47800000.0
2007-09-11 17:59:00,2.89466,2.89478,2.89457,2.89476,7000000.0
2007-09-11 18:00:00,2.89474,2.89504,2.89456,2.89478,43000000.0
2007-09-11 18:01:00,2.89489,2.89579,2.89489,2.89579,49000000.0
2007-09-11 18:02:00,2.8958,2.8958,2.89546,2.89578,7000000.0
2007-09-11 18:03:00,2.89584,2.89584,2.89538,2.89576,49000000.0
2007-09-11 18:04:00,2.89571,2.89614,2.89531,2.89582,51000000.0
2007-09-11 18:05:00,2.89507,2.89518,2.89501,2.89506,48000000.0
2007-09-11 18:06:00,2.89551,2.89586,2.89551,2.89584,41000000.0
2007-09-11 18:07:00,2.89587,2.89587,2.89477,2.8954,35000000.0
2007-09-11 18:08:00,2.89557,2.89612,2.89557,2.89587,66000000.0
2007-09-11 18:09:00,2.89482,2.89485,2.8947,2.89482,54000000.0
2007-09-11 18:10:00,2.89589,2.89596,2.89568,2.89589,34000000.0
2007-09-11 18:11:00,2.8958,2.8958,2.89542,2.89542,8000000.0
2007-09-11 18:12:00,2.89542,2.89577,2.89527,2.89566,8800000.0
2007-09-11 18:13:00,2.89581,2.89581,2.89548,2.89548,10000000.0
2007-09-11 18:14:00,2.89548,2.89573,2.8954,2.89546,9000000.0
2007-09-11 18:15:00,2.89525,2.89525,2.89452,2.89454,29000000.0
2007-09-11 18:16:00,2.89384,2.89384,2.89314,2.89352,58000000.0
2007-09-11 18:17:00,2.89329,2.89329,2.8926,2.89303,51000000.0
2007-09-11 18:18:00,2.89206,2.89206,2.89137,2.89145,44800000.0
2007-09-11 18:19:00,2.89119,2.89119,2.88952,2.88952,8000000.0
2007-09-11 18:20:00,2.88859,2.88885,2.88843,2.8885,55000000.0
2007-09-11 18:21:00,2.88885,2.88904,2.88885,2.88904,37000000.0
2007-09-11 18:22:00,2.8893,2.8893,2.88853,2.88853,53000000.0
2007-09-11 18:23:00,2.88831,2.88911,2.88831,2.88845,46000000.0
2007-09-11 18:24:00,2.88871,2.8892,2.88862,2.88865,9000000.0
2007-09-11 18:25:00,2.8892,2.88951,2.88919,2.88951,32000000.0
2007-09-11 18:26:00,2.88976,2.88976,2.88919,2.88925,38000000.0
2007-09-11 18:27:00,2.88968,2.88968,2.88916,2.88962,45000000.0
2007-09-11 18:28:00,2.88965,2.88979,2.88945,2.88974,20000000.0
2007-09-11 18:29:00,2.88976,2.89001,2.8895,2.88951,23000000.0
2007-09-11 18:30:00,2.88885,2.88885,2.8885,2.8885,34000000.0
2007-09-11 18:31:00,2.88816,2.88816,2.88735,2.88735,52000000.0
2007-09-11 18:32:00,2.88666,2.88689,2.88666,2.88683,70600000.0
2007-09-11 18:33:00,2.88642,2.88664,2.88554,2.88661,58000000.0
2007-09-11 18:34:00,2.88713,2.88713,2.88666,2.88666,8000000.0
2007-09-11 18:35:00,2.88689,2.88689,2.88567,2.88573,50000000.0
2007-09-11 18:36:00,2.88552,2.88552,2.88446,2.88501,80000000.0
2007-09-11 18:37:00,2.88488,2.88504,2.88465,2.88497,72800000.0
2007-09-11 18:38:00,2.88488,2.88488,2.88461,2.88461,62000000.0
2007-09-11 18:39:00,2.88354,2.88354,2.8832,2.8832,8000000.0
2007-09-11 18:40:00,2.8827,2.88278,2.88188,2.88214,49000000.0
2007-09-11 18:41:00,2.88258,2.8838,2.88258,2.88372,60000000.0
2007-09-11 18:42:00,2.88376,2.88391,2.88369,2.88384,50000000.0
2007-09-11 18:43:00,2.88421,2.88515,2.88421,2.88515,43000000.0
2007-09-11 18:44:00,2.88531,2.88531,2.88468,2.88468,51800000.0
2007-09-11 18:45:00,2.88462,2.885,2.88462,2.88498,63800000.0
2007-09-11 18:46:00,2.885,2.88527,2.88435,2.88527,8000000.0
2007-09-11 18:47:00,2.88586,2.88605,2.8855,2.88573,54800000.0
2007-09-11 18:48:00,2.8857,2.88578,2.88531,2.88569,43000000.0
2007-09-11 18:49:00,2.88546,2.88546,2.88513,2.88513,7000000.0
2007-09-11 18:50:00,2.88516,2.88531,2.88501,2.88501,59000000.0
2007-09-11 18:51:00,2.88516,2.88564,2.88511,2.88564,28000000.0
2007-09-11 18:52:00,2.88559,2.88559,2.8852,2.88527,7000000.0
2007-09-11 18:53:00,2.88491,2.88504,2.88467,2.88504,30000000.0
2007-09-11 18:54:00,2.88509,2.8852,2.88487,2.8852,8000000.0
2007-09-11 18:55:00,2.88585,2.88585,2.88442,2.88442,40000000.0
2007-09-11 18:56:00,2.88506,2.88514,2.88485,2.88487,14000000.0
2007-09-11 18:57:00,2.88518,2.88518,2.88467,2.88493,17000000.0
2007-09-11 18:58:00,2.88496,2.88496,2.88464,2.88464,7000000.0
2007-09-11 18:59:00,2.88424,2.8844,2.88401,2.88401,35000000.0
2007-09-11 19:00:00,2.88398,2.88398,2.88349,2.88349,28000000.0
2007-09-11 19:01:00,2.88322,2.88328,2.88314,2.88322,22000000.0
2007-09-11 19:02:00,2.88323,2.88376,2.88323,2.88358,28000000.0
2007-09-11 19:03:00,2.88365,2.88393,2.88358,2.88393,24000000.0
2007-09-11 19:04:00,2.8841,2.88423,2.8841,2.88423,46000000.0
2007-09-11 19:06:00,2.88362,2.88362,2.8825,2.8825,65000000.0
2007-09-11 19:07:00,2.88134,2.88134,2.881,2.88118,47000000.0
2007-09-11 19:08:00,2.88119,2.88158,2.88072,2.88111,11000000.0
2007-09-11 19:09:00,2.88117,2.88117,2.8808,2.8808,9000000.0
2007-09-11 19:10:00,2.88091,2.88125,2.88091,2.88097,8000000.0
2007-09-11 19:11:00,2.88149,2.88163,2.88136,2.88147,32000000.0
2007-09-11 19:12:00,2.88172,2.88204,2.88148,2.88148,7000000.0
2007-09-11 19:13:00,2.88132,2.88174,2.88111,2.88174,42800000.0
2007-09-11 19:14:00,2.88176,2.88215,2.88176,2.88197,11000000.0
2007-09-11 19:15:00,2.88242,2.88297,2.88242,2.88283,20000000.0
2007-09-11 19:16:00,2.88273,2.88273,2.88165,2.88165,8000000.0
2007-09-11 19:17:00,2.88178,2.88219,2.87976,2.88143,9000000.0
2007-09-11 19:18:00,2.88193,2.88227,2.88175,2.88227,20800000.0
2007-09-11 19:19:00,2.88285,2.88318,2.88268,2.88318,11000000.0
2007-09-11 19:20:00,2.88272,2.88304,2.88272,2.88291,10000000.0
2007-09-11 19:21:00,2.8826,2.88374,2.8826,2.88373,9000000.0
2007-09-11 19:22:00,2.88417,2.88417,2.88274,2.88376,8000000.0
2007-09-11 19:23:00,2.88385,2.88385,2.8832,2.8832,23000000.0
2007-09-11 19:24:00,2.88318,2.88363,2.88293,2.88363,9000000.0
2007-09-11 19:25:00,2.88457,2.88457,2.88313,2.88342,66000000.0
2007-09-11 19:26:00,2.88362,2.88388,2.88357,2.88357,8000000.0
2007-09-11 19:27:00,2.88336,2.88336,2.88264,2.88264,7000000.0
2007-09-11 19:28:00,2.8833,2.88354,2.8833,2.88339,36000000.0
2007-09-11 19:29:00,2.88325,2.88361,2.88323,2.88346,25000000.0
2007-09-11 19:30:00,2.88363,2.88386,2.88328,2.88367,8000000.0
2007-09-11 19:31:00,2.88394,2.88394,2.88322,2.88322,8000000.0
2007-09-11 19:32:00,2.8833,2.88398,2.8833,2.88398,7000000.0
2007-09-11 19:33:00,2.88413,2.88414,2.88336,2.88336,10000000.0
2007-09-11 19:34:00,2.88285,2.88319,2.88194,2.88194,11000000.0
2007-09-11 19:35:00,2.88133,2.88133,2.88096,2.88096,7000000.0
2007-09-11 19:36:00,2.88091,2.88091,2.88066,2.88066,10000000.0
2007-09-11 19:37:00,2.88003,2.88003,2.87857,2.87865,7000000.0
2007-09-11 19:38:00,2.87845,2.87896,2.87781,2.87781,26000000.0
2007-09-11 19:39:00,2.87735,2.87766,2.87733,2.87752,8000000.0
2007-09-11 19:40:00,2.87722,2.8776,2.87709,2.8776,10000000.0
2007-09-11 19:41:00,2.87769,2.87843,2.87769,2.87843,22000000.0
2007-09-11 19:42:00,2.8787,2.87918,2.8787,2.87918,25000000.0
2007-09-11 19:43:00,2.88002,2.88002,2.87971,2.87971,24000000.0
2007-09-11 19:44:00,2.88006,2.88006,2.87878,2.87878,20000000.0
2007-09-11 19:45:00,2.87868,2.87922,2.87868,2.87922,11000000.0
2007-09-11 19:46:00,2.87978,2.88005,2.87962,2.88005,8000000.0
2007-09-11 19:47:00,2.8793,2.8793,2.87803,2.87825,8000000.0
2007-09-11 19:48:00,2.87824,2.87824,2.87785,2.87791,31000000.0
2007-09-11 19:49:00,2.87748,2.87748,2.87714,2.87717,11000000.0
2007-09-11 19:50:00,2.87656,2.87656,2.87614,2.87614,8000000.0
2007-09-11 19:51:00,2.87606,2.87618,2.87605,2.87618,27000000.0
2007-09-11 19:52:00,2.87669,2.87801,2.87669,2.87801,11000000.0
2007-09-11 19:53:00,2.87808,2.87816,2.87776,2.87783,8000000.0
2007-09-11 19:54:00,2.87775,2.87775,2.87741,2.87747,8000000.0
2007-09-11 19:55:00,2.8775,2.8775,2.87712,2.87719,7000000.0
2007-09-11 19:56:00,2.87708,2.87744,2.87708,2.87744,8000000.0
2007-09-11 19:57:00,2.87775,2.87795,2.87775,2.87792,11000000.0
2007-09-11 19:58:00,2.87795,2.87805,2.87788,2.87805,12800000.0
2007-09-11 19:59:00,2.87767,2.87782,2.87745,2.87773,9000000.0
2007-09-11 20:00:00,2.8776,2.8776,2.8773,2.87732,11000000.0
2007-09-11 20:01:00,2.87704,2.87704,2.87627,2.87627,7000000.0
2007-09-11 20:02:00,2.87517,2.87617,2.87487,2.87617,8000000.0
2007-09-11 20:03:00,2.87607,2.87739,2.8759,2.87739,11000000.0
2007-09-11 20:04:00,2.8769,2.8769,2.87531,2.87531,8000000.0
2007-09-11 20:05:00,2.87508,2.8766,2.87508,2.87626,18000000.0
2007-09-11 20:06:00,2.87623,2.8763,2.8761,2.8761,7000000.0
2007-09-11 20:07:00,2.87526,2.87535,2.87511,2.87535,7000000.0
2007-09-11 20:08:00,2.87491,2.87516,2.87439,2.87439,15000000.0
2007-09-11 20:09:00,2.87358,2.87382,2.87358,2.87363,7000000.0
2007-09-11 20:10:00,2.87427,2.87579,2.87427,2.87578,17000000.0
2007-09-11 20:11:00,2.87609,2.87609,2.87525,2.87525,7800000.0
2007-09-11 20:12:00,2.87456,2.87507,2.87456,2.87507,7000000.0
2007-09-11 20:13:00,2.87502,2.87555,2.87502,2.87555,7000000.0
2007-09-11 20:14:00,2.87479,2.8759,2.87479,2.8759,7000000.0
2007-09-11 20:15:00,2.87566,2.8757,2.87515,2.87515,7000000.0
2007-09-11 20:16:00,2.87494,2.87506,2.87469,2.87472,8000000.0
2007-09-11 20:17:00,2.87515,2.87515,2.8747,2.87474,7000000.0
2007-09-11 20:18:00,2.87404,2.87509,2.87404,2.87509,7000000.0
2007-09-11 20:19:00,2.8753,2.8756,2.8753,2.87541,8000000.0
2007-09-11 20:20:00,2.87541,2.87549,2.87511,2.87511,11000000.0
2007-09-11 20:21:00,2.87502,2.87502,2.8745,2.87492,9000000.0
2007-09-11 20:22:00,2.87478,2.87482,2.87462,2.87469,8000000.0
2007-09-11 20:23:00,2.87439,2.87487,2.87404,2.87404,7000000.0
2007-09-11 20:24:00,2.87509,2.87606,2.87509,2.87569,8000000.0
2007-09-11 20:25:00,2.87623,2.87668,2.87619,2.87654,8000000.0
2007-09-11 20:26:00,2.87651,2.87651,2.87562,2.87562,8000000.0
2007-09-11 20:27:00,2.87582,2.87582,2.87556,2.87556,10000000.0
2007-09-11 20:28:00,2.87567,2.8761,2.87567,2.87603,6800000.0
2007-09-11 20:29:00,2.87619,2.87701,2.8758,2.87611,22000000.0
2007-09-11 20:30:00,2.87586,2.87586,2.87543,2.8757,7000000.0
2007-09-11 20:31:00,2.87571,2.87615,2.87571,2.87604,7000000.0
2007-09-11 20:32:00,2.87614,2.87614,2.8751,2.8751,8000000.0
2007-09-11 20:33:00,2.8751,2.8751,2.87392,2.87404,11000000.0
2007-09-11 20:34:00,2.87382,2.87454,2.87382,2.87435,7000000.0
2007-09-11 20:35:00,2.87483,2.87535,2.87468,2.87468,11000000.0
2007-09-11 20:36:00,2.8751,2.87567,2.8751,2.8756,7000000.0
2007-09-11 20:37:00,2.87519,2.87519,2.87463,2.87463,6800000.0
2007-09-11 20:38:00,2.87465,2.87476,2.87451,2.87474,10000000.0
2007-09-11 20:39:00,2.87431,2.87463,2.87431,2.87463,8000000.0
2007-09-11 20:40:00,2.87453,2.87453,2.87433,2.87433,8000000.0
2007-09-11 20:41:00,2.87373,2.87447,2.87373,2.87447,7000000.0
2007-09-11 20:42:00,2.87443,2.8745,2.87432,2.8745,8000000.0
2007-09-11 20:43:00,2.87412,2.87483,2.87389,2.87483,8000000.0
2007-09-11 20:44:00,2.87411,2.87462,2.87383,2.87462,11000000.0
2007-09-11 20:45:00,2.8748,2.87554,2.87479,2.87554,8000000.0
2007-09-11 20:46:00,2.87564,2.87564,2.87535,2.87551,7000000.0
2007-09-11 20:47:00,2.87548,2.87589,2.87543,2.87589,8000000.0
2007-09-11 20:48:00,2.87595,2.87595,2.87436,2.87456,8000000.0
2007-09-11 20:49:00,2.87471,2.87501,2.87466,2.87501,7000000.0
2007-09-11 20:50:00,2.8751,2.87546,2.8751,2.87532,11000000.0
2007-09-11 20:51:00,2.87567,2.87588,2.87493,2.87576,9000000.0
2007-09-11 20:52:00,2.87596,2.876,2.87445,2.87445,7000000.0
2007-09-11 20:53:00,2.87567,2.8767,2.87567,2.8767,7000000.0
2007-09-11 20:54:00,2.87629,2.87629,2.87538,2.87538,10000000.0
2007-09-11 20:55:00,2.87524,2.87559,2.87524,2.87559,7000000.0
2007-09-11 20:56:00,2.87651,2.87657,2.8756,2.87591,7000000.0
2007-09-11 20:57:00,2.87561,2.87561,2.87501,2.87501,10000000.0
2007-09-11 20:58:00,2.87441,2.87488,2.87441,2.87488,8000000.0
2007-09-11 20:59:00,2.875,2.875,2.87465,2.87478,7000000.0
2007-09-11 21:00:00,2.87495,2.87511,2.87478,2.87478,7000000.0
2007-09-11 21:01:00,2.8748,2.87491,2.87467,2.87491,8000000.0
2007-09-11 21:02:00,2.87506,2.87526,2.87478,2.87478,8000000.0
2007-09-11 21:03:00,2.87489,2.8751,2.87489,2.8751,7000000.0
2007-09-11 21:04:00,2.87517,2.87587,2.87505,2.87587,8000000.0
2007-09-11 21:05:00,2.87623,2.87644,2.87593,2.87593,9800000.0
2007-09-11 21:06:00,2.87623,2.87631,2.8761,2.87625,11000000.0
2007-09-11 21:07:00,2.87609,2.87618,2.87602,2.87618,10000000.0
2007-09-11 21:08:00,2.87635,2.87691,2.87584,2.87691,7000000.0
2007-09-11 21:09:00,2.87615,2.87644,2.87594,2.87625,8000000.0
2007-09-11 21:10:00,2.87615,2.87624,2.87588,2.87621,11000000.0
2007-09-11 21:11:00,2.87619,2.87619,2.87599,2.87612,8000000.0
2007-09-11 21:12:00,2.87619,2.87637,2.87619,2.87637,7000000.0
2007-09-11 21:13:00,2.87618,2.87631,2.87592,2.87631,9000000.0
2007-09-11 21:14:00,2.87707,2.87743,2.87662,2.87734,8000000.0
2007-09-11 21:15:00,2.8762,2.87621,2.87605,2.87621,11000000.0
2007-09-11 21:16:00,2.87609,2.87614,2.87569,2.87578,7000000.0
2007-09-11 21:17:00,2.87558,2.87604,2.87558,2.87604,7000000.0
2007-09-11 21:18:00,2.87605,2.87616,2.87588,2.87588,12000000.0
2007-09-11 21:19:00,2.87565,2.87657,2.8756,2.87651,7000000.0
2007-09-11 21:20:00,2.8757,2.8757,2.87535,2.8756,5000000.0
2007-09-11 21:21:00,2.87535,2.87558,2.87535,2.87551,9000000.0
2007-09-11 21:22:00,2.87536,2.87576,2.87536,2.87558,10000000.0
2007-09-11 21:23:00,2.87559,2.87568,2.87558,2.8756,18000000.0
2007-09-11 21:24:00,2.87527,2.87527,2.87478,2.87499,6800000.0
2007-09-11 21:25:00,2.87476,2.87479,2.87466,2.87475,14000000.0
2007-09-11 21:26:00,2.87498,2.875,2.87491,2.87491,12000000.0
2007-09-11 21:27:00,2.87567,2.87567,2.87439,2.87566,7000000.0
2007-09-11 21:28:00,2.87493,2.87493,2.87471,2.87493,7800000.0
2007-09-11 21:29:00,2.87505,2.87521,2.87482,2.87493,9000000.0
2007-09-11 21:30:00,2.87502,2.87511,2.87484,2.87511,11000000.0
2007-09-11 21:31:00,2.87512,2.87524,2.87478,2.87478,8000000.0
2007-09-11 21:32:00,2.87438,2.87438,2.87332,2.87344,11000000.0
2007-09-11 21:33:00,2.87334,2.87359,2.87298,2.87336,8000000.0
2007-09-11 21:34:00,2.87343,2.87386,2.87335,2.87336,9000000.0
2007-09-11 21:35:00,2.87298,2.87386,2.87119,2.87386,8000000.0
2007-09-11 21:36:00,2.87495,2.87526,2.87495,2.87526,7000000.0
2007-09-11 21:37:00,2.87442,2.87442,2.87415,2.87415,7000000.0
2007-09-11 21:38:00,2.87439,2.87485,2.87434,2.87484,20000000.0
2007-09-11 21:39:00,2.87574,2.87601,2.87569,2.87601,5000000.0
2007-09-11 21:40:00,2.87609,2.87622,2.87608,2.87622,7000000.0
2007-09-11 21:41:00,2.87604,2.87604,2.87555,2.87602,8000000.0
2007-09-11 21:42:00,2.87606,2.87615,2.8758,2.87583,10000000.0
2007-09-11 21:43:00,2.87547,2.87573,2.87547,2.87572,10000000.0
2007-09-11 21:44:00,2.87588,2.87753,2.87588,2.87753,9000000.0
2007-09-11 21:45:00,2.87768,2.87773,2.87747,2.87762,9000000.0
2007-09-11 21:46:00,2.87762,2.8777,2.87758,2.87763,7000000.0
2007-09-11 21:47:00,2.87817,2.87882,2.87809,2.87882,7000000.0
2007-09-11 21:48:00,2.87898,2.87901,2.87858,2.87858,7000000.0
2007-09-11 21:49:00,2.87815,2.87858,2.87795,2.87858,10000000.0
2007-09-11 21:50:00,2.87842,2.87842,2.87746,2.87746,10000000.0
2007-09-11 21:51:00,2.87719,2.87734,2.87615,2.87615,10000000.0
2007-09-11 21:52:00,2.87611,2.87611,2.87555,2.87555,7000000.0
2007-09-11 21:53:00,2.87572,2.876,2.8756,2.87595,10000000.0
2007-09-11 21:54:00,2.87599,2.87599,2.8756,2.87571,8000000.0
2007-09-11 21:55:00,2.87569,2.87584,2.87567,2.8757,17000000.0
2007-09-11 21:56:00,2.87562,2.87562,2.87538,2.87538,9000000.0
2007-09-11 21:57:00,2.87515,2.87596,2.87515,2.87596,8000000.0
2007-09-11 21:58:00,2.8763,2.8763,2.87537,2.87544,9000000.0
2007-09-11 21:59:00,2.87571,2.87604,2.87571,2.87596,7000000.0
2007-09-11 22:00:00,2.87601,2.87601,2.87576,2.87578,9000000.0
2007-09-11 22:01:00,2.87569,2.8758,2.87564,2.87565,8000000.0
2007-09-11 22:02:00,2.87557,2.87566,2.87538,2.87566,7000000.0
2007-09-11 22:03:00,2.87571,2.87578,2.87484,2.87484,20000000.0
2007-09-11 22:04:00,2.87578,2.87583,2.8757,2.87577,8000000.0
2007-09-11 22:05:00,2.87543,2.87609,2.87536,2.87609,10000000.0
2007-09-11 22:06:00,2.87557,2.87566,2.87553,2.87566,7000000.0
2007-09-11 22:07:00,2.87571,2.87584,2.87556,2.87584,9000000.0
2007-09-11 22:08:00,2.87564,2.8757,2.87554,2.8757,22000000.0
2007-09-11 22:09:00,2.87609,2.87627,2.87609,2.87627,7000000.0
2007-09-11 22:10:00,2.87574,2.87574,2.87505,2.87538,10000000.0
2007-09-11 22:11:00,2.87443,2.87445,2.87433,2.87442,7000000.0
2007-09-11 22:12:00,2.87525,2.87557,2.87495,2.87557,8000000.0
2007-09-11 22:13:00,2.87576,2.87576,2.87553,2.87564,7000000.0
2007-09-11 22:14:00,2.87565,2.87573,2.87548,2.8756,8000000.0
2007-09-11 22:15:00,2.87575,2.87584,2.87565,2.87565,7000000.0
2007-09-11 22:16:00,2.87534,2.87556,2.87534,2.87556,7000000.0
2007-09-11 22:17:00,2.87574,2.87607,2.87574,2.87607,9000000.0
2007-09-11 22:18:00,2.87608,2.87608,2.8758,2.87601,9000000.0
2007-09-11 22:19:00,2.87653,2.87678,2.87615,2.87657,8000000.0
2007-09-11 22:20:00,2.87638,2.87658,2.87625,2.87658,7000000.0
2007-09-11 22:21:00,2.87623,2.8766,2.87572,2.87572,7000000.0
2007-09-11 22:22:00,2.87628,2.87647,2.87592,2.87599,8000000.0
2007-09-11 22:23:00,2.8767,2.8767,2.87567,2.87567,7000000.0
2007-09-11 22:24:00,2.87645,2.87705,2.8758,2.87705,7000000.0
2007-09-11 22:25:00,2.8767,2.87707,2.8767,2.87698,8000000.0
2007-09-11 22:26:00,2.87712,2.87712,2.87676,2.87676,8000000.0
2007-09-11 22:27:00,2.87617,2.87633,2.8761,2.8761,8000000.0
2007-09-11 22:28:00,2.87615,2.87615,2.87495,2.87535,8000000.0
2007-09-11 22:29:00,2.8753,2.87581,2.87516,2.87522,9000000.0
2007-09-11 22:30:00,2.87496,2.87552,2.87496,2.87552,15000000.0
2007-09-11 22:31:00,2.87588,2.87607,2.87578,2.87578,7000000.0
2007-09-11 22:32:00,2.87653,2.87653,2.87541,2.87541,7000000.0
2007-09-11 22:33:00,2.87563,2.87563,2.87542,2.87546,8000000.0
2007-09-11 22:34:00,2.87552,2.87553,2.87477,2.87477,6800000.0
2007-09-11 22:35:00,2.87428,2.87489,2.87428,2.87489,25000000.0
2007-09-11 22:36:00,2.87511,2.87511,2.87479,2.87488,7000000.0
2007-09-11 22:37:00,2.87475,2.87478,2.87444,2.87478,11000000.0
2007-09-11 22:38:00,2.8746,2.8746,2.87401,2.8744,9000000.0
2007-09-11 22:39:00,2.87485,2.87528,2.87433,2.87528,9000000.0
2007-09-11 22:40:00,2.87529,2.87547,2.87515,2.87547,10800000.0
2007-09-11 22:41:00,2.87497,2.87497,2.87461,2.87482,10000000.0
2007-09-11 22:42:00,2.87459,2.87459,2.87394,2.87435,8000000.0
2007-09-11 22:43:00,2.87411,2.87411,2.8736,2.8736,9000000.0
2007-09-11 22:44:00,2.87372,2.87381,2.87365,2.87381,8000000.0
2007-09-11 22:45:00,2.87381,2.87381,2.87358,2.87363,11000000.0
2007-09-11 22:46:00,2.87368,2.87381,2.87368,2.87375,3000000.0
2007-09-11 22:47:00,2.8736,2.87395,2.8736,2.87395,7000000.0
2007-09-11 22:48:00,2.87415,2.87422,2.87394,2.8742,8000000.0
2007-09-11 22:49:00,2.87419,2.87423,2.87412,2.87422,10000000.0
2007-09-11 22:50:00,2.8752,2.8762,2.8752,2.8762,8000000.0
2007-09-11 22:51:00,2.87597,2.87597,2.87536,2.87552,9000000.0
2007-09-11 22:52:00,2.87489,2.8756,2.87479,2.87479,8000000.0
2007-09-11 22:53:00,2.87426,2.87566,2.87426,2.87566,7000000.0
2007-09-11 22:54:00,2.87478,2.875,2.87478,2.87499,12000000.0
2007-09-11 22:55:00,2.87606,2.87617,2.87583,2.87617,8000000.0
2007-09-11 22:56:00,2.87611,2.87611,2.87561,2.87561,7000000.0
2007-09-11 22:57:00,2.87592,2.87592,2.87504,2.87544,8000000.0
2007-09-11 22:58:00,2.87488,2.87542,2.87488,2.87542,7000000.0
2007-09-11 22:59:00,2.87492,2.87528,2.87492,2.87528,6800000.0
2007-09-11 23:00:00,2.87549,2.87549,2.87524,2.87524,9000000.0
2007-09-11 23:01:00,2.87525,2.87525,2.87484,2.87484,10000000.0
2007-09-11 23:02:00,2.87492,2.87492,2.87387,2.87387,8000000.0
2007-09-11 23:03:00,2.87357,2.87375,2.87339,2.87375,8000000.0
2007-09-11 23:04:00,2.87413,2.8742,2.87412,2.87412,4000000.0
2007-09-11 23:05:00,2.8745,2.8752,2.8745,2.8752,8000000.0
2007-09-11 23:06:00,2.87508,2.87592,2.87491,2.87592,8000000.0
2007-09-11 23:07:00,2.87651,2.87651,2.87613,2.87616,8000000.0
2007-09-11 23:08:00,2.87646,2.87678,2.87631,2.87631,7000000.0
2007-09-11 23:09:00,2.87565,2.87745,2.87565,2.87745,8000000.0
2007-09-11 23:10:00,2.8779,2.87939,2.8779,2.87934,8000000.0
2007-09-11 23:11:00,2.87925,2.87925,2.87826,2.87837,10000000.0
2007-09-11 23:12:00,2.87814,2.87858,2.87814,2.87858,7000000.0
2007-09-11 23:13:00,2.87869,2.87941,2.87827,2.87935,7000000.0
2007-09-11 23:14:00,2.8785,2.8785,2.87829,2.87829,2000000.0
2007-09-11 23:15:00,2.87865,2.87865,2.87833,2.87859,10000000.0
2007-09-11 23:16:00,2.87826,2.8785,2.87818,2.8785,7000000.0
2007-09-11 23:17:00,2.87859,2.87867,2.87855,2.87858,10000000.0
2007-09-11 23:18:00,2.87882,2.87895,2.87873,2.87888,7000000.0
2007-09-11 23:19:00,2.87868,2.87887,2.87864,2.87883,7000000.0
2007-09-11 23:20:00,2.87901,2.87952,2.87901,2.87937,8000000.0
2007-09-11 23:22:00,2.87935,2.87935,2.8792,2.87933,7000000.0
2007-09-11 23:23:00,2.87963,2.88025,2.87962,2.87962,8000000.0
2007-09-11 23:24:00,2.87929,2.87985,2.87929,2.87946,8000000.0
2007-09-11 23:25:00,2.87928,2.87981,2.87928,2.87964,8000000.0
2007-09-11 23:26:00,2.88044,2.88044,2.87951,2.88004,7000000.0
2007-09-11 23:27:00,2.87948,2.87948,2.87885,2.87885,5000000.0
2007-09-11 23:28:00,2.87893,2.87915,2.87841,2.87841,8000000.0
2007-09-11 23:29:00,2.87735,2.87735,2.87717,2.87717,14000000.0
2007-09-11 23:30:00,2.87731,2.87853,2.87731,2.87853,8000000.0
2007-09-11 23:31:00,2.87864,2.87908,2.87849,2.87908,13000000.0
2007-09-11 23:32:00,2.87916,2.88,2.8791,2.87983,10000000.0
2007-09-11 23:33:00,2.87974,2.87982,2.87939,2.87948,10000000.0
2007-09-11 23:34:00,2.87946,2.87946,2.87909,2.87917,9800000.0
2007-09-11 23:35:00,2.87941,2.87944,2.87915,2.87944,6000000.0
2007-09-11 23:36:00,2.87968,2.88022,2.87955,2.88022,8000000.0
2007-09-11 23:37:00,2.88013,2.88013,2.87986,2.88013,8800000.0
2007-09-11 23:38:00,2.88026,2.88029,2.87995,2.88029,18000000.0
2007-09-11 23:39:00,2.88029,2.88029,2.87988,2.87988,7000000.0
2007-09-11 23:40:00,2.87991,2.87991,2.87928,2.87928,9000000.0
2007-09-11 23:41:00,2.87917,2.88029,2.87917,2.88023,11000000.0
2007-09-11 23:42:00,2.8805,2.88086,2.8804,2.88086,7000000.0
2007-09-11 23:43:00,2.88083,2.88083,2.87977,2.87977,10000000.0
2007-09-11 23:44:00,2.87972,2.87972,2.87907,2.87907,8000000.0
2007-09-11 23:45:00,2.879,2.879,2.87865,2.87865,10000000.0
2007-09-11 23:46:00,2.87844,2.87872,2.87844,2.87869,7000000.0
2007-09-11 23:47:00,2.87822,2.8792,2.87805,2.8792,8000000.0
2007-09-11 23:48:00,2.87913,2.87913,2.87886,2.87886,8000000.0
2007-09-11 23:49:00,2.87844,2.87867,2.87824,2.87831,7800000.0
2007-09-11 23:50:00,2.87843,2.87843,2.87791,2.87806,8000000.0
2007-09-11 23:51:00,2.87963,2.87965,2.87935,2.87965,8000000.0
2007-09-11 23:52:00,2.87792,2.87831,2.87761,2.8781,8000000.0
2007-09-11 23:53:00,2.87882,2.87882,2.87844,2.87868,6000000.0
2007-09-11 23:54:00,2.87847,2.87874,2.87795,2.8782,9000000.0
2007-09-11 23:55:00,2.87864,2.87864,2.87797,2.87797,8000000.0
2007-09-11 23:56:00,2.87838,2.8787,2.87838,2.87865,9000000.0
2007-09-11 23:57:00,2.87639,2.87871,2.87639,2.87847,9000000.0
2007-09-11 23:58:00,2.87832,2.87898,2.87818,2.87898,8000000.0
2007-09-11 23:59:00,2.87907,2.8793,2.87894,2.8793,7000000.0
2007-09-12 00:00:00,2.87933,2.87954,2.87924,2.87924,7000000.0
2007-09-12 00:01:00,2.87939,2.87939,2.87914,2.87925,11000000.0
2007-09-12 00:02:00,2.87993,2.87993,2.87905,2.87905,9000000.0
2007-09-12 00:03:00,2.87929,2.87938,2.87906,2.87928,9800000.0
2007-09-12 00:04:00,2.87929,2.87961,2.8791,2.87961,8000000.0
2007-09-12 00:05:00,2.87991,2.88015,2.87991,2.88015,7000000.0
2007-09-12 00:06:00,2.88035,2.8807,2.88024,2.88028,11000000.0
2007-09-12 00:07:00,2.88058,2.88083,2.88041,2.88041,8000000.0
2007-09-12 00:08:00,2.88024,2.88024,2.87899,2.87922,8000000.0
2007-09-12 00:09:00,2.87879,2.87899,2.87861,2.87879,7000000.0
2007-09-12 00:10:00,2.87864,2.87864,2.87812,2.87812,10000000.0
2007-09-12 00:11:00,2.87832,2.87832,2.87819,2.87825,7800000.0
2007-09-12 00:12:00,2.87803,2.87858,2.87803,2.87858,11000000.0
2007-09-12 00:13:00,2.87857,2.8787,2.87834,2.87842,8000000.0
2007-09-12 00:14:00,2.87875,2.87936,2.87875,2.87928,7000000.0
2007-09-12 00:15:00,2.88006,2.88035,2.8799,2.88026,7000000.0
2007-09-12 00:16:00,2.88025,2.88052,2.88004,2.88052,7000000.0
2007-09-12 00:17:00,2.88069,2.88082,2.8806,2.8806,11000000.0
2007-09-12 00:18:00,2.88073,2.88104,2.8805,2.8805,8000000.0
2007-09-12 00:19:00,2.8798,2.87993,2.87956,2.87965,7000000.0
2007-09-12 00:20:00,2.87967,2.87967,2.87908,2.87908,11000000.0
2007-09-12 00:21:00,2.87843,2.87859,2.87761,2.87761,9000000.0
2007-09-12 00:22:00,2.87826,2.87829,2.87806,2.87806,7000000.0
2007-09-12 00:23:00,2.87828,2.8786,2.87813,2.87824,9000000.0
2007-09-12 00:24:00,2.87851,2.87862,2.87846,2.87862,7000000.0
2007-09-12 00:25:00,2.8783,2.87885,2.87827,2.87849,10000000.0
2007-09-12 00:26:00,2.87869,2.87893,2.87869,2.87893,7000000.0
2007-09-12 00:27:00,2.87891,2.87891,2.8784,2.87863,10000000.0
2007-09-12 00:28:00,2.87848,2.87848,2.87807,2.87836,8000000.0
2007-09-12 00:29:00,2.87844,2.87844,2.87822,2.87822,7000000.0
2007-09-12 00:30:00,2.87751,2.87849,2.87751,2.87849,10800000.0
2007-09-12 00:31:00,2.87802,2.87831,2.87802,2.87831,7000000.0
2007-09-12 00:32:00,2.87802,2.87813,2.87802,2.87813,5000000.0
2007-09-12 00:33:00,2.87814,2.87836,2.87759,2.87781,8000000.0
2007-09-12 00:34:00,2.87812,2.87812,2.8778,2.8778,17000000.0
2007-09-12 00:35:00,2.87786,2.87809,2.87773,2.87809,6800000.0
2007-09-12 00:36:00,2.87815,2.87815,2.87779,2.87779,9000000.0
2007-09-12 00:37:00,2.87776,2.87808,2.87776,2.87808,8000000.0
2007-09-12 00:38:00,2.87762,2.87762,2.87668,2.87668,10000000.0
2007-09-12 00:39:00,2.87649,2.87679,2.87649,2.87679,7000000.0
2007-09-12 00:40:00,2.87697,2.87705,2.8768,2.87683,7000000.0
2007-09-12 00:41:00,2.87693,2.87762,2.87693,2.87762,11000000.0
2007-09-12 00:42:00,2.87823,2.87833,2.87823,2.87833,8000000.0
2007-09-12 00:43:00,2.8779,2.87821,2.87779,2.87779,8000000.0
2007-09-12 00:44:00,2.87733,2.87733,2.87559,2.87598,10000000.0
2007-09-12 00:45:00,2.87555,2.87594,2.87555,2.87582,10000000.0
2007-09-12 00:46:00,2.87581,2.87653,2.87581,2.87653,7000000.0
2007-09-12 00:47:00,2.87681,2.87704,2.87681,2.87704,7000000.0
2007-09-12 00:48:00,2.87704,2.87706,2.87585,2.87585,7000000.0
2007-09-12 00:49:00,2.87507,2.87524,2.87433,2.87433,7000000.0
2007-09-12 00:50:00,2.87411,2.87438,2.87411,2.87438,13000000.0
2007-09-12 00:51:00,2.87468,2.87533,2.87455,2.87533,7000000.0
2007-09-12 00:52:00,2.87446,2.87483,2.87444,2.87483,8000000.0
2007-09-12 00:53:00,2.87483,2.87483,2.87455,2.87455,8000000.0
2007-09-12 00:54:00,2.87465,2.87478,2.87465,2.87478,7000000.0
2007-09-12 00:55:00,2.87504,2.87537,2.87488,2.87537,8000000.0
2007-09-12 00:56:00,2.8747,2.8747,2.87422,2.87423,8000000.0
2007-09-12 00:57:00,2.87387,2.8745,2.87387,2.8745,8000000.0
2007-09-12 00:58:00,2.87433,2.87468,2.87433,2.87462,7000000.0
2007-09-12 00:59:00,2.87469,2.87496,2.87469,2.87496,10000000.0
2007-09-12 01:00:00,2.87501,2.87572,2.87501,2.87572,18000000.0
2007-09-12 01:01:00,2.8767,2.8767,2.87619,2.87631,10000000.0
2007-09-12 01:02:00,2.87555,2.87609,2.87555,2.87609,11000000.0
2007-09-12 01:03:00,2.87581,2.87581,2.8751,2.87533,9000000.0
2007-09-12 01:04:00,2.8758,2.87606,2.87559,2.87606,11000000.0
2007-09-12 01:05:00,2.87652,2.87674,2.87652,2.87662,7000000.0
2007-09-12 01:06:00,2.87591,2.87599,2.87577,2.87577,8000000.0
2007-09-12 01:07:00,2.87611,2.87611,2.87583,2.87607,8000000.0
2007-09-12 01:08:00,2.87611,2.87634,2.87602,2.87634,11000000.0
2007-09-12 01:09:00,2.87628,2.87628,2.87554,2.87554,11000000.0
2007-09-12 01:10:00,2.87568,2.87602,2.87568,2.87602,10000000.0
2007-09-12 01:11:00,2.87535,2.87653,2.87513,2.87618,8000000.0
2007-09-12 01:12:00,2.87589,2.87589,2.87524,2.87542,7000000.0
2007-09-12 01:13:00,2.87585,2.87612,2.87496,2.87496,8000000.0
2007-09-12 01:14:00,2.8754,2.87564,2.87533,2.87545,10000000.0
2007-09-12 01:15:00,2.87529,2.87529,2.8749,2.8749,7000000.0
2007-09-12 01:16:00,2.87515,2.87548,2.87515,2.87548,7000000.0
2007-09-12 01:17:00,2.87561,2.87561,2.87506,2.87506,8000000.0
2007-09-12 01:18:00,2.87563,2.87584,2.87532,2.87532,10000000.0
2007-09-12 01:19:00,2.87525,2.87568,2.87525,2.87568,7000000.0
2007-09-12 01:20:00,2.87589,2.87615,2.87589,2.87615,11000000.0
2007-09-12 01:22:00,2.87631,2.87637,2.87622,2.87633,7000000.0
2007-09-12 01:23:00,2.87545,2.8756,2.87539,2.8756,10000000.0
2007-09-12 01:24:00,2.87631,2.87631,2.87593,2.87593,6800000.0
2007-09-12 01:25:00,2.87624,2.87633,2.87624,2.87633,12000000.0
2007-09-12 01:26:00,2.87657,2.87666,2.87646,2.87666,7000000.0
2007-09-12 01:27:00,2.87671,2.87671,2.87628,2.87647,9000000.0
2007-09-12 01:28:00,2.87622,2.87622,2.87611,2.87611,2000000.0
2007-09-12 01:29:00,2.87646,2.87646,2.87476,2.87476,7000000.0
2007-09-12 01:30:00,2.87533,2.87533,2.87494,2.87496,11000000.0
2007-09-12 01:31:00,2.87482,2.87508,2.87482,2.87484,7000000.0
2007-09-12 01:32:00,2.87473,2.87489,2.8746,2.8748,8000000.0
2007-09-12 01:33:00,2.87486,2.8754,2.87486,2.8754,17000000.0
2007-09-12 01:34:00,2.8751,2.8751,2.87454,2.87454,8000000.0
2007-09-12 01:35:00,2.87405,2.87445,2.87405,2.87445,9000000.0
2007-09-12 01:36:00,2.87452,2.87467,2.87451,2.87452,10000000.0
2007-09-12 01:37:00,2.87537,2.87547,2.87531,2.87545,10800000.0
2007-09-12 01:38:00,2.87533,2.87546,2.8752,2.8753,10000000.0
2007-09-12 01:39:00,2.87525,2.8754,2.87497,2.87497,9000000.0
2007-09-12 01:40:00,2.87506,2.87529,2.87494,2.87506,7000000.0
2007-09-12 01:41:00,2.87503,2.87503,2.87493,2.87494,8000000.0
2007-09-12 01:42:00,2.87483,2.87498,2.87483,2.87493,7000000.0
2007-09-12 01:43:00,2.87499,2.87515,2.87461,2.87479,11000000.0
2007-09-12 01:44:00,2.87482,2.87482,2.87373,2.87373,13000000.0
2007-09-12 01:45:00,2.87412,2.8744,2.87412,2.8744,8000000.0
2007-09-12 01:46:00,2.87412,2.87418,2.87381,2.87381,7000000.0
2007-09-12 01:47:00,2.87393,2.87456,2.87393,2.87456,11000000.0
2007-09-12 01:48:00,2.87439,2.87439,2.87353,2.87353,10000000.0
2007-09-12 01:49:00,2.87348,2.87466,2.87348,2.87466,8000000.0
2007-09-12 01:50:00,2.87485,2.87493,2.87463,2.87479,8000000.0
2007-09-12 01:51:00,2.87474,2.87507,2.87418,2.87507,8000000.0
2007-09-12 01:52:00,2.87554,2.87561,2.87511,2.87511,8000000.0
2007-09-12 01:53:00,2.87578,2.87665,2.87578,2.87627,7000000.0
2007-09-12 01:54:00,2.87685,2.8776,2.87685,2.87737,10000000.0
2007-09-12 01:55:00,2.87781,2.87781,2.87758,2.87758,9000000.0
2007-09-12 01:56:00,2.87727,2.87727,2.87677,2.87716,16000000.0
2007-09-12 01:57:00,2.8773,2.8773,2.87659,2.87659,9000000.0
2007-09-12 01:58:00,2.87654,2.87654,2.87643,2.87646,7000000.0
2007-09-12 01:59:00,2.87635,2.87649,2.87617,2.87624,7800000.0
2007-09-12 02:00:00,2.87626,2.8766,2.87626,2.8766,2000000.0
2007-09-12 02:01:00,2.87685,2.87704,2.87655,2.87655,11000000.0
2007-09-12 02:02:00,2.87626,2.87641,2.87618,2.87635,11000000.0
2007-09-12 02:03:00,2.87556,2.87556,2.87519,2.87519,8000000.0
2007-09-12 02:04:00,2.8755,2.8755,2.87477,2.87477,10000000.0
2007-09-12 02:05:00,2.87437,2.8746,2.87437,2.8746,7000000.0
2007-09-12 02:06:00,2.87433,2.87433,2.8731,2.8731,11000000.0
2007-09-12 02:07:00,2.87263,2.87281,2.87232,2.87232,10000000.0
2007-09-12 02:08:00,2.87274,2.87291,2.87241,2.87291,11000000.0
2007-09-12 02:09:00,2.87294,2.87294,2.87254,2.87262,11000000.0
2007-09-12 02:10:00,2.87268,2.8731,2.87257,2.8731,7000000.0
2007-09-12 02:11:00,2.87225,2.87249,2.87211,2.87249,7000000.0
2007-09-12 02:12:00,2.87263,2.87288,2.87236,2.87288,10000000.0
2007-09-12 02:13:00,2.87213,2.87213,2.87099,2.87159,11000000.0
2007-09-12 02:14:00,2.87107,2.87107,2.86955,2.86955,5000000.0
2007-09-12 02:15:00,2.86963,2.87119,2.86963,2.87119,11000000.0
2007-09-12 02:16:00,2.87145,2.87177,2.8713,2.87177,10000000.0
2007-09-12 02:17:00,2.87193,2.87194,2.87171,2.87194,11000000.0
2007-09-12 02:18:00,2.87202,2.87214,2.87171,2.87171,10000000.0
2007-09-12 02:19:00,2.87181,2.87221,2.87181,2.87213,10000000.0
2007-09-12 02:20:00,2.87255,2.87263,2.87233,2.87233,5000000.0
2007-09-12 02:21:00,2.87248,2.87248,2.87213,2.87222,11000000.0
2007-09-12 02:22:00,2.87217,2.8726,2.87199,2.8726,8000000.0
2007-09-12 02:23:00,2.87264,2.87264,2.87214,2.87227,7800000.0
2007-09-12 02:24:00,2.87209,2.87209,2.87096,2.87096,7000000.0
2007-09-12 02:25:00,2.87114,2.87126,2.87046,2.87046,11000000.0
2007-09-12 02:26:00,2.87126,2.87153,2.87126,2.87147,5000000.0
2007-09-12 02:27:00,2.87128,2.87148,2.87114,2.87124,10000000.0
2007-09-12 02:28:00,2.87147,2.87184,2.87147,2.87152,8000000.0
2007-09-12 02:29:00,2.87156,2.87177,2.87074,2.87123,9000000.0
2007-09-12 02:30:00,2.8716,2.8716,2.87135,2.87142,7000000.0
2007-09-12 02:31:00,2.87106,2.87122,2.87071,2.87071,8000000.0
2007-09-12 02:32:00,2.87068,2.87099,2.87068,2.87099,6000000.0
2007-09-12 02:33:00,2.87073,2.87099,2.87043,2.87052,9000000.0
2007-09-12 02:34:00,2.87019,2.87038,2.87006,2.87035,11000000.0
2007-09-12 02:35:00,2.87054,2.87054,2.87023,2.8704,7000000.0
2007-09-12 02:36:00,2.87028,2.87028,2.86962,2.86962,7000000.0
2007-09-12 02:37:00,2.86939,2.86965,2.86932,2.8695,11000000.0
2007-09-12 02:38:00,2.86951,2.86952,2.86921,2.86922,8000000.0
2007-09-12 02:39:00,2.86978,2.87047,2.86978,2.87037,7000000.0
2007-09-12 02:40:00,2.87072,2.87109,2.87072,2.87109,11000000.0
2007-09-12 02:41:00,2.87054,2.87054,2.87015,2.87049,7000000.0
2007-09-12 02:42:00,2.87079,2.87168,2.87079,2.87168,9000000.0
2007-09-12 02:43:00,2.87181,2.87194,2.87159,2.87194,10000000.0
2007-09-12 02:44:00,2.87225,2.87225,2.87187,2.87187,8000000.0
2007-09-12 02:45:00,2.87142,2.8718,2.87142,2.8718,7000000.0
2007-09-12 02:46:00,2.87124,2.87228,2.87124,2.87228,6000000.0
2007-09-12 02:47:00,2.87184,2.87184,2.87138,2.87168,8000000.0
2007-09-12 02:48:00,2.87144,2.87144,2.8709,2.87105,8000000.0
2007-09-12 02:49:00,2.87135,2.87157,2.8713,2.87148,7000000.0
2007-09-12 02:50:00,2.87159,2.87195,2.87137,2.87137,8000000.0
2007-09-12 02:51:00,2.87122,2.87122,2.87103,2.87103,8000000.0
2007-09-12 02:52:00,2.87076,2.87091,2.87068,2.87073,11000000.0
2007-09-12 02:53:00,2.8708,2.87125,2.8708,2.87108,8000000.0
2007-09-12 02:54:00,2.87101,2.87126,2.87083,2.87083,6000000.0
2007-09-12 02:55:00,2.8711,2.8712,2.87074,2.87116,8000000.0
2007-09-12 02:56:00,2.87086,2.87086,2.87039,2.87046,6000000.0
2007-09-12 02:57:00,2.87058,2.87093,2.87058,2.8709,9000000.0
2007-09-12 02:58:00,2.87075,2.87123,2.87075,2.87099,8000000.0
2007-09-12 02:59:00,2.87058,2.87084,2.87051,2.87051,5000000.0
2007-09-12 03:00:00,2.87135,2.87135,2.87091,2.87114,10000000.0
2007-09-12 03:01:00,2.87098,2.87098,2.87068,2.87073,11000000.0
2007-09-12 03:02:00,2.87028,2.87054,2.87028,2.87049,7000000.0
2007-09-12 03:03:00,2.86979,2.87001,2.86962,2.86962,7000000.0
2007-09-12 03:04:00,2.86989,2.87006,2.8696,2.8696,8000000.0
2007-09-12 03:05:00,2.86931,2.86957,2.8693,2.86953,11000000.0
2007-09-12 03:06:00,2.86938,2.86946,2.86924,2.86946,5000000.0
2007-09-12 03:07:00,2.86942,2.86983,2.86919,2.86983,8000000.0
2007-09-12 03:08:00,2.86979,2.87033,2.86937,2.86981,8000000.0
2007-09-12 03:09:00,2.87034,2.87034,2.87003,2.87003,9000000.0
2007-09-12 03:10:00,2.86994,2.87022,2.86978,2.87001,7000000.0
2007-09-12 03:11:00,2.87038,2.87061,2.8701,2.8701,8000000.0
2007-09-12 03:12:00,2.87023,2.87023,2.86992,2.87012,8000000.0
2007-09-12 03:13:00,2.87091,2.87105,2.8708,2.87104,7000000.0
2007-09-12 03:14:00,2.87078,2.87107,2.87078,2.87079,8000000.0
2007-09-12 03:15:00,2.8709,2.87174,2.8709,2.87159,8000000.0
2007-09-12 03:16:00,2.87207,2.87211,2.87163,2.87184,11000000.0
2007-09-12 03:17:00,2.87221,2.87221,2.87171,2.87196,11000000.0
2007-09-12 03:18:00,2.87196,2.87196,2.87174,2.87174,7000000.0
2007-09-12 03:19:00,2.87195,2.87229,2.87195,2.87212,8000000.0
2007-09-12 03:20:00,2.87203,2.8722,2.87197,2.8722,9000000.0
2007-09-12 03:21:00,2.87218,2.87237,2.87218,2.87231,7000000.0
2007-09-12 03:22:00,2.87256,2.87256,2.87215,2.87228,8000000.0
2007-09-12 03:23:00,2.87228,2.87248,2.87206,2.87206,10000000.0
2007-09-12 03:24:00,2.87225,2.87262,2.87211,2.87257,7000000.0
2007-09-12 03:25:00,2.87261,2.87261,2.8723,2.8723,10000000.0
2007-09-12 03:26:00,2.87236,2.87256,2.87236,2.8725,7000000.0
2007-09-12 03:27:00,2.87225,2.8726,2.87225,2.8726,7000000.0
2007-09-12 03:28:00,2.87268,2.87293,2.87261,2.87262,8000000.0
2007-09-12 03:29:00,2.87234,2.87278,2.87222,2.87278,9000000.0
2007-09-12 03:30:00,2.87263,2.87263,2.87259,2.8726,5000000.0
2007-09-12 03:31:00,2.8726,2.87294,2.8726,2.87294,7000000.0
2007-09-12 03:32:00,2.87297,2.87304,2.87269,2.87304,10000000.0
2007-09-12 03:33:00,2.8728,2.8728,2.87248,2.87275,8000000.0
2007-09-12 03:34:00,2.8733,2.87362,2.8733,2.87361,8000000.0
2007-09-12 03:35:00,2.87316,2.87407,2.87316,2.87407,8000000.0
2007-09-12 03:36:00,2.87382,2.87423,2.87382,2.87406,7000000.0
2007-09-12 03:37:00,2.87398,2.87445,2.87398,2.87445,11000000.0
2007-09-12 03:38:00,2.87458,2.87462,2.87415,2.87415,8000000.0
2007-09-12 03:39:00,2.87371,2.87404,2.87368,2.87404,10000000.0
2007-09-12 03:40:00,2.87438,2.87458,2.87425,2.87458,7000000.0
2007-09-12 03:41:00,2.87446,2.87446,2.87398,2.87425,9000000.0
2007-09-12 03:42:00,2.87431,2.87435,2.8741,2.87435,8000000.0
2007-09-12 03:43:00,2.87503,2.87503,2.87361,2.87361,8000000.0
2007-09-12 03:44:00,2.87434,2.87434,2.87395,2.87414,8000000.0
2007-09-12 03:45:00,2.87373,2.87422,2.87373,2.8742,8000000.0
2007-09-12 03:46:00,2.87379,2.87398,2.87379,2.87398,7000000.0
2007-09-12 03:47:00,2.8739,2.8739,2.87332,2.87332,11000000.0
2007-09-12 03:48:00,2.87376,2.87412,2.87376,2.874,8000000.0
2007-09-12 03:49:00,2.87393,2.8741,2.87373,2.87398,7000000.0
2007-09-12 03:50:00,2.87455,2.87459,2.87418,2.87418,6000000.0
2007-09-12 03:51:00,2.8741,2.8745,2.87409,2.87409,8000000.0
2007-09-12 03:52:00,2.8745,2.87478,2.8744,2.8744,8000000.0
2007-09-12 03:53:00,2.87379,2.87381,2.87362,2.87363,10000000.0
2007-09-12 03:54:00,2.87344,2.87357,2.87337,2.87352,6000000.0
2007-09-12 03:55:00,2.87302,2.87321,2.87272,2.87272,8800000.0
2007-09-12 03:56:00,2.87239,2.87248,2.8719,2.8719,8000000.0
2007-09-12 03:57:00,2.87177,2.87269,2.87177,2.87269,7000000.0
2007-09-12 03:58:00,2.87266,2.87439,2.87266,2.87439,7000000.0
2007-09-12 03:59:00,2.87502,2.87584,2.87502,2.87584,8000000.0
2007-09-12 04:00:00,2.87515,2.87515,2.87422,2.87456,8800000.0
2007-09-12 04:01:00,2.87405,2.87405,2.87356,2.87356,11000000.0
2007-09-12 04:02:00,2.87373,2.87404,2.87359,2.87385,11000000.0
2007-09-12 04:03:00,2.87428,2.87452,2.87405,2.87405,7000000.0
2007-09-12 04:04:00,2.87409,2.87426,2.87383,2.87426,7000000.0
2007-09-12 04:05:00,2.87393,2.87496,2.87378,2.87496,8000000.0
2007-09-12 04:06:00,2.87436,2.87444,2.87424,2.87436,8800000.0
2007-09-12 04:07:00,2.87421,2.87421,2.87406,2.87413,7000000.0
2007-09-12 04:08:00,2.87422,2.87461,2.87422,2.87461,9000000.0
2007-09-12 04:09:00,2.87464,2.8748,2.87453,2.8748,8000000.0
2007-09-12 04:10:00,2.875,2.87517,2.87471,2.87471,11000000.0
2007-09-12 04:11:00,2.87512,2.87512,2.87459,2.87499,8000000.0
2007-09-12 04:12:00,2.8747,2.87488,2.8747,2.87471,7000000.0
2007-09-12 04:13:00,2.87482,2.87482,2.87432,2.87433,7000000.0
2007-09-12 04:14:00,2.8749,2.87537,2.8749,2.87521,8000000.0
2007-09-12 04:15:00,2.87592,2.87592,2.87555,2.87555,8000000.0
2007-09-12 04:16:00,2.8753,2.87568,2.8753,2.87533,8000000.0
2007-09-12 04:17:00,2.8758,2.87673,2.8758,2.87673,9000000.0
2007-09-12 04:18:00,2.87701,2.87726,2.87701,2.87726,7000000.0
2007-09-12 04:19:00,2.87724,2.87743,2.87704,2.87734,8000000.0
2007-09-12 04:20:00,2.87728,2.87728,2.87705,2.87723,8000000.0
2007-09-12 04:21:00,2.87777,2.87802,2.87701,2.87796,8000000.0
2007-09-12 04:22:00,2.8774,2.87772,2.8774,2.87772,8000000.0
2007-09-12 04:23:00,2.87784,2.87898,2.87784,2.87883,10000000.0
2007-09-12 04:24:00,2.87909,2.87987,2.87909,2.87987,8000000.0
2007-09-12 04:25:00,2.87942,2.87942,2.87909,2.87916,7000000.0
2007-09-12 04:26:00,2.87897,2.87925,2.8784,2.87924,9000000.0
2007-09-12 04:27:00,2.87936,2.8794,2.87901,2.8794,8000000.0
2007-09-12 04:28:00,2.87935,2.87935,2.87914,2.87917,7000000.0
2007-09-12 04:29:00,2.87901,2.87932,2.87881,2.87881,7000000.0
2007-09-12 04:30:00,2.87881,2.87908,2.87878,2.87878,8000000.0
2007-09-12 04:31:00,2.87812,2.87812,2.87722,2.87722,8000000.0
2007-09-12 04:32:00,2.877,2.87733,2.877,2.87712,8000000.0
2007-09-12 04:33:00,2.87693,2.87705,2.87656,2.87675,8000000.0
2007-09-12 04:34:00,2.87653,2.87653,2.87595,2.87653,10000000.0
2007-09-12 04:35:00,2.87653,2.87653,2.87566,2.87566,6800000.0
2007-09-12 04:36:00,2.87574,2.87574,2.87545,2.87557,8000000.0
2007-09-12 04:37:00,2.87562,2.87608,2.87559,2.87602,7000000.0
2007-09-12 04:38:00,2.87663,2.87676,2.87663,2.87676,8000000.0
2007-09-12 04:39:00,2.87689,2.87707,2.87678,2.87701,7000000.0
2007-09-12 04:40:00,2.87721,2.87721,2.8771,2.87717,8000000.0
2007-09-12 04:41:00,2.87661,2.87764,2.87658,2.87658,9000000.0
2007-09-12 04:42:00,2.87737,2.87831,2.87737,2.87831,9000000.0
2007-09-12 04:43:00,2.87785,2.8783,2.87785,2.8783,9000000.0
2007-09-12 04:44:00,2.8785,2.87852,2.87845,2.87845,7000000.0
2007-09-12 04:45:00,2.8784,2.8784,2.87781,2.87816,8000000.0
2007-09-12 04:46:00,2.87827,2.87827,2.8772,2.8772,10000000.0
2007-09-12 04:47:00,2.87762,2.87826,2.87762,2.87826,10000000.0
2007-09-12 04:48:00,2.87833,2.8784,2.87815,2.87839,7000000.0
2007-09-12 04:49:00,2.87826,2.87857,2.87809,2.8781,8000000.0
2007-09-12 04:50:00,2.87796,2.87796,2.8778,2.87788,8000000.0
2007-09-12 04:51:00,2.87797,2.87799,2.87754,2.8777,6000000.0
2007-09-12 04:52:00,2.87762,2.87783,2.87762,2.87783,7000000.0
2007-09-12 04:53:00,2.8778,2.87808,2.8778,2.87808,7000000.0
2007-09-12 04:54:00,2.87807,2.87815,2.87782,2.87782,9000000.0
2007-09-12 04:55:00,2.87679,2.87798,2.87659,2.87798,8000000.0
2007-09-12 04:56:00,2.87718,2.87718,2.87575,2.87623,10000000.0
2007-09-12 04:57:00,2.8762,2.8762,2.87591,2.87591,7000000.0
2007-09-12 04:58:00,2.87599,2.87599,2.87585,2.87586,11000000.0
2007-09-12 04:59:00,2.876,2.876,2.87576,2.87591,7000000.0
2007-09-12 05:00:00,2.87579,2.87604,2.87574,2.87587,10000000.0
2007-09-12 05:01:00,2.87574,2.87574,2.87493,2.87493,11000000.0
2007-09-12 05:02:00,2.87525,2.87525,2.875,2.875,7000000.0
2007-09-12 05:03:00,2.87506,2.87506,2.87475,2.87475,7000000.0
2007-09-12 05:04:00,2.87499,2.87514,2.87477,2.87514,8000000.0
2007-09-12 05:05:00,2.87516,2.87547,2.87516,2.87547,7000000.0
2007-09-12 05:06:00,2.87594,2.8777,2.87594,2.87745,8000000.0
2007-09-12 05:07:00,2.87687,2.87699,2.87633,2.87633,7000000.0
2007-09-12 05:08:00,2.87661,2.87661,2.87632,2.87632,7000000.0
2007-09-12 05:09:00,2.87626,2.87654,2.87624,2.87654,8000000.0
2007-09-12 05:10:00,2.87661,2.87673,2.87633,2.87646,7000000.0
2007-09-12 05:11:00,2.8766,2.87701,2.87653,2.87701,10000000.0
2007-09-12 05:12:00,2.87693,2.87693,2.87648,2.8769,7000000.0
2007-09-12 05:13:00,2.87676,2.87676,2.87643,2.87674,10000000.0
2007-09-12 05:14:00,2.87659,2.87669,2.87644,2.87644,7000000.0
2007-09-12 05:15:00,2.87643,2.87654,2.87639,2.87654,7000000.0
2007-09-12 05:16:00,2.87653,2.8768,2.87653,2.87678,7000000.0
2007-09-12 05:17:00,2.87682,2.87688,2.87673,2.87684,10000000.0
2007-09-12 05:18:00,2.87683,2.87702,2.87672,2.87702,8000000.0
2007-09-12 05:19:00,2.87688,2.87695,2.87656,2.87695,7000000.0
2007-09-12 05:20:00,2.87693,2.87707,2.87691,2.87707,9000000.0
2007-09-12 05:21:00,2.87625,2.87728,2.87605,2.87728,8000000.0
2007-09-12 05:22:00,2.87699,2.87721,2.87691,2.87721,7000000.0
2007-09-12 05:23:00,2.87724,2.8775,2.87715,2.87742,7000000.0
2007-09-12 05:24:00,2.87724,2.87724,2.87672,2.87676,10000000.0
2007-09-12 05:25:00,2.87692,2.87716,2.87691,2.87716,7000000.0
2007-09-12 05:26:00,2.87697,2.87764,2.87657,2.87763,7000000.0
2007-09-12 05:27:00,2.87616,2.87753,2.87616,2.87753,9000000.0
2007-09-12 05:28:00,2.87708,2.87713,2.87685,2.87713,7000000.0
2007-09-12 05:29:00,2.87698,2.87736,2.87698,2.87725,7000000.0
2007-09-12 05:30:00,2.87726,2.87815,2.87718,2.87815,10000000.0
2007-09-12 05:31:00,2.8784,2.87879,2.87817,2.87817,10000000.0
2007-09-12 05:32:00,2.87771,2.87771,2.87702,2.87702,6000000.0
2007-09-12 05:33:00,2.87718,2.87759,2.87718,2.87759,11000000.0
2007-09-12 05:34:00,2.87734,2.87773,2.87734,2.87736,7000000.0
2007-09-12 05:35:00,2.87761,2.87805,2.87684,2.87684,7000000.0
2007-09-12 05:36:00,2.87702,2.87728,2.87702,2.87728,7000000.0
2007-09-12 05:37:00,2.87729,2.87752,2.87724,2.87728,7000000.0
2007-09-12 05:38:00,2.87697,2.87786,2.87697,2.87786,8000000.0
2007-09-12 05:39:00,2.87735,2.87844,2.87735,2.87737,8000000.0
2007-09-12 05:40:00,2.87773,2.87785,2.87737,2.87766,8000000.0
2007-09-12 05:41:00,2.87771,2.87783,2.87752,2.87752,9000000.0
2007-09-12 05:42:00,2.87705,2.87705,2.87681,2.87696,7000000.0
2007-09-12 05:43:00,2.87717,2.87743,2.87717,2.87725,7000000.0
2007-09-12 05:44:00,2.87731,2.87753,2.87731,2.8775,7000000.0
2007-09-12 05:45:00,2.87743,2.87746,2.87657,2.87657,11000000.0
2007-09-12 05:46:00,2.8768,2.87702,2.87653,2.87653,9000000.0
2007-09-12 05:47:00,2.87588,2.87715,2.87588,2.87715,7000000.0
2007-09-12 05:48:00,2.87648,2.87681,2.87648,2.87655,8000000.0
2007-09-12 05:49:00,2.87688,2.87714,2.87676,2.87676,8000000.0
2007-09-12 05:50:00,2.87726,2.8774,2.87711,2.87711,8000000.0
2007-09-12 05:51:00,2.87711,2.87724,2.87705,2.87715,10000000.0
2007-09-12 05:52:00,2.87695,2.87707,2.87678,2.87678,7000000.0
2007-09-12 05:53:00,2.87638,2.87654,2.87621,2.8765,8000000.0
2007-09-12 05:54:00,2.87662,2.87665,2.87631,2.87635,10000000.0
2007-09-12 05:55:00,2.87573,2.87575,2.87547,2.8755,7000000.0
2007-09-12 05:56:00,2.87557,2.87582,2.87551,2.87582,8000000.0
2007-09-12 05:57:00,2.87589,2.87589,2.8756,2.87589,8000000.0
2007-09-12 05:58:00,2.87576,2.87583,2.87456,2.87456,7000000.0
2007-09-12 05:59:00,2.87404,2.87437,2.87404,2.87421,7000000.0
2007-09-12 06:00:00,2.8743,2.8743,2.87347,2.87369,7600000.0
2007-09-12 06:01:00,2.87387,2.87567,2.87387,2.87567,9000000.0
2007-09-12 06:02:00,2.87531,2.87607,2.87531,2.87572,7000000.0
2007-09-12 06:03:00,2.87571,2.87662,2.87571,2.87583,9000000.0
2007-09-12 06:04:00,2.8762,2.87705,2.8762,2.87681,8000000.0
2007-09-12 06:05:00,2.87681,2.87688,2.87616,2.87616,7000000.0
2007-09-12 06:06:00,2.87477,2.87477,2.87377,2.87418,7000000.0
2007-09-12 06:07:00,2.87432,2.8746,2.87405,2.8746,8000000.0
2007-09-12 06:08:00,2.87557,2.87557,2.87394,2.87394,8000000.0
2007-09-12 06:09:00,2.87508,2.87508,2.87473,2.87483,9000000.0
2007-09-12 06:10:00,2.87475,2.87475,2.87444,2.87463,8000000.0
2007-09-12 06:11:00,2.87452,2.8747,2.87452,2.87459,7000000.0
2007-09-12 06:12:00,2.87436,2.87442,2.87395,2.87395,7000000.0
2007-09-12 06:13:00,2.87437,2.87459,2.87436,2.87436,7000000.0
2007-09-12 06:14:00,2.87481,2.87503,2.87474,2.87501,8000000.0
2007-09-12 06:15:00,2.87412,2.87429,2.87398,2.87398,11000000.0
2007-09-12 06:16:00,2.87505,2.87509,2.87453,2.87463,10000000.0
2007-09-12 06:17:00,2.87465,2.87496,2.8746,2.8746,8000000.0
2007-09-12 06:18:00,2.87491,2.87503,2.8748,2.87503,10000000.0
2007-09-12 06:19:00,2.87438,2.8754,2.87425,2.87425,10000000.0
2007-09-12 06:20:00,2.87495,2.87536,2.87495,2.87536,7000000.0
2007-09-12 06:21:00,2.87472,2.87472,2.87459,2.87463,8000000.0
2007-09-12 06:22:00,2.87542,2.87626,2.87534,2.87626,7000000.0
2007-09-12 06:23:00,2.87711,2.87754,2.87693,2.87754,9000000.0
2007-09-12 06:24:00,2.87733,2.87733,2.87696,2.87702,10000000.0
2007-09-12 06:25:00,2.87591,2.8767,2.87586,2.8767,10000000.0
2007-09-12 06:26:00,2.87597,2.87597,2.87523,2.87563,8000000.0
2007-09-12 06:27:00,2.8752,2.8752,2.87494,2.87508,8000000.0
2007-09-12 06:28:00,2.87506,2.87548,2.87506,2.87548,7000000.0
2007-09-12 06:29:00,2.87536,2.8754,2.87514,2.8754,7000000.0
2007-09-12 06:30:00,2.87555,2.87555,2.8748,2.87507,8000000.0
2007-09-12 06:31:00,2.87574,2.87574,2.87511,2.87511,7000000.0
2007-09-12 06:32:00,2.87487,2.87487,2.87381,2.87381,7000000.0
2007-09-12 06:33:00,2.87352,2.874,2.87352,2.87389,8000000.0
2007-09-12 06:34:00,2.8738,2.87417,2.8738,2.87417,4000000.0
2007-09-12 06:35:00,2.87425,2.87503,2.87425,2.87503,9000000.0
2007-09-12 06:36:00,2.8759,2.87611,2.87478,2.87502,8000000.0
2007-09-12 06:37:00,2.87535,2.87564,2.87526,2.87526,8000000.0
2007-09-12 06:38:00,2.87557,2.87584,2.87557,2.87579,10000000.0
2007-09-12 06:39:00,2.87591,2.87597,2.8758,2.87597,8000000.0
2007-09-12 06:40:00,2.87601,2.87611,2.87582,2.87582,7000000.0
2007-09-12 06:41:00,2.8758,2.87588,2.87535,2.87563,7000000.0
2007-09-12 06:42:00,2.8758,2.87622,2.8758,2.87613,9000000.0
2007-09-12 06:43:00,2.87599,2.87605,2.87549,2.87549,10000000.0
2007-09-12 06:44:00,2.87553,2.87582,2.87553,2.8756,7000000.0
2007-09-12 06:45:00,2.87547,2.87566,2.87533,2.87534,8000000.0
2007-09-12 06:46:00,2.87542,2.87562,2.87535,2.87556,7000000.0
2007-09-12 06:47:00,2.87628,2.87628,2.87506,2.87517,8000000.0
2007-09-12 06:48:00,2.8756,2.8757,2.87549,2.8757,10000000.0
2007-09-12 06:49:00,2.87562,2.87562,2.87468,2.87468,8000000.0
2007-09-12 06:50:00,2.87437,2.87438,2.8741,2.87438,7000000.0
2007-09-12 06:51:00,2.87444,2.87466,2.87438,2.8744,8000000.0
2007-09-12 06:52:00,2.87484,2.87484,2.87441,2.87441,10000000.0
2007-09-12 06:53:00,2.87405,2.8744,2.87405,2.87419,9000000.0
2007-09-12 06:54:00,2.87387,2.87445,2.87387,2.87445,10000000.0
2007-09-12 06:55:00,2.87515,2.87515,2.87488,2.87488,5000000.0
2007-09-12 06:56:00,2.87505,2.87506,2.8747,2.87506,7000000.0
2007-09-12 06:57:00,2.87486,2.8749,2.87441,2.87461,8000000.0
2007-09-12 06:58:00,2.87415,2.87415,2.87331,2.87344,8000000.0
2007-09-12 06:59:00,2.87322,2.87379,2.87322,2.87379,8000000.0
2007-09-12 07:00:00,2.87384,2.87384,2.87344,2.87344,8000000.0
2007-09-12 07:01:00,2.87373,2.87392,2.87373,2.87387,8000000.0
2007-09-12 07:02:00,2.87396,2.87443,2.87396,2.87443,10000000.0
2007-09-12 07:03:00,2.87439,2.87439,2.87402,2.87433,8000000.0
2007-09-12 07:04:00,2.8744,2.87453,2.87377,2.87377,11000000.0
2007-09-12 07:05:00,2.87325,2.87325,2.87079,2.87079,8000000.0
2007-09-12 07:06:00,2.87381,2.87389,2.87284,2.87284,11000000.0
2007-09-12 07:07:00,2.87306,2.87457,2.87304,2.87437,8000000.0
2007-09-12 07:08:00,2.87396,2.87403,2.87348,2.8735,11000000.0
2007-09-12 07:09:00,2.87325,2.87366,2.87325,2.87366,9800000.0
2007-09-12 07:10:00,2.87379,2.87383,2.87154,2.87383,9800000.0
2007-09-12 07:11:00,2.87387,2.87428,2.87387,2.87422,8000000.0
2007-09-12 07:12:00,2.87403,2.87494,2.87403,2.87494,8000000.0
2007-09-12 07:13:00,2.87516,2.87547,2.87516,2.87547,7000000.0
2007-09-12 07:14:00,2.87559,2.87585,2.87554,2.87585,9000000.0
2007-09-12 07:15:00,2.87584,2.8759,2.87559,2.87575,11000000.0
2007-09-12 07:16:00,2.87583,2.87583,2.87556,2.87556,7000000.0
2007-09-12 07:17:00,2.8757,2.8757,2.87463,2.87553,11000000.0
2007-09-12 07:18:00,2.87529,2.87543,2.87445,2.87445,10000000.0
2007-09-12 07:20:00,2.87524,2.87555,2.87313,2.87447,8000000.0
2007-09-12 07:21:00,2.87456,2.87488,2.87416,2.87416,9000000.0
2007-09-12 07:22:00,2.87431,2.87532,2.87431,2.8747,8000000.0
2007-09-12 07:23:00,2.87488,2.87628,2.87482,2.87628,7000000.0
2007-09-12 07:24:00,2.87659,2.87659,2.87539,2.87577,11000000.0
2007-09-12 07:25:00,2.87603,2.87618,2.8755,2.87618,11000000.0
2007-09-12 07:26:00,2.87648,2.87648,2.87615,2.87619,8000000.0
2007-09-12 07:27:00,2.87732,2.87764,2.87717,2.87764,7000000.0
2007-09-12 07:28:00,2.8775,2.8775,2.87651,2.87651,10000000.0
2007-09-12 07:29:00,2.87753,2.87885,2.87753,2.8787,10000000.0
2007-09-12 07:30:00,2.87868,2.87879,2.87762,2.87762,7000000.0
2007-09-12 07:31:00,2.87821,2.87822,2.87758,2.87758,8000000.0
2007-09-12 07:32:00,2.87703,2.87743,2.8764,2.8764,9000000.0
2007-09-12 07:33:00,2.87635,2.87689,2.87635,2.87689,8000000.0
2007-09-12 07:34:00,2.87711,2.87764,2.87695,2.87764,9000000.0
2007-09-12 07:35:00,2.87787,2.87906,2.87787,2.87906,7000000.0
2007-09-12 07:36:00,2.87907,2.87911,2.87885,2.87895,7000000.0
2007-09-12 07:37:00,2.87821,2.87894,2.87813,2.87894,7000000.0
2007-09-12 07:38:00,2.87823,2.87837,2.87785,2.87785,7000000.0
2007-09-12 07:39:00,2.87745,2.87789,2.87734,2.87734,8000000.0
2007-09-12 07:40:00,2.87749,2.87776,2.87749,2.87765,8000000.0
2007-09-12 07:41:00,2.87765,2.87785,2.87754,2.87785,8000000.0
2007-09-12 07:42:00,2.87789,2.87793,2.87763,2.87763,8000000.0
2007-09-12 07:43:00,2.87764,2.87866,2.87764,2.87866,8000000.0
2007-09-12 07:44:00,2.87939,2.87998,2.87934,2.87998,8000000.0
2007-09-12 07:45:00,2.87983,2.88156,2.87983,2.88156,8000000.0
2007-09-12 07:46:00,2.88164,2.88164,2.88126,2.88137,11000000.0
2007-09-12 07:47:00,2.88219,2.88256,2.8819,2.882,8000000.0
2007-09-12 07:48:00,2.88176,2.88176,2.88112,2.88128,8000000.0
2007-09-12 07:49:00,2.88161,2.88209,2.88161,2.88209,8000000.0
2007-09-12 07:50:00,2.88256,2.88257,2.88185,2.88185,7000000.0
2007-09-12 07:51:00,2.88126,2.88129,2.88052,2.88052,7000000.0
2007-09-12 07:52:00,2.88022,2.88039,2.88022,2.88038,7000000.0
2007-09-12 07:53:00,2.88066,2.8812,2.88066,2.88104,10000000.0
2007-09-12 07:54:00,2.88118,2.88127,2.88108,2.88118,10000000.0
2007-09-12 07:55:00,2.8819,2.88231,2.88185,2.88231,10000000.0
2007-09-12 07:56:00,2.88244,2.88268,2.88212,2.88258,9000000.0
2007-09-12 07:57:00,2.88278,2.88306,2.88232,2.88232,7000000.0
2007-09-12 07:58:00,2.8827,2.883,2.88262,2.883,8000000.0
2007-09-12 07:59:00,2.88268,2.88299,2.88254,2.88292,8000000.0
2007-09-12 08:00:00,2.88322,2.88322,2.88233,2.88255,11000000.0
2007-09-12 08:01:00,2.88242,2.88279,2.88242,2.88248,7000000.0
2007-09-12 08:02:00,2.88241,2.883,2.88241,2.8829,6800000.0
2007-09-12 08:03:00,2.88315,2.88373,2.88315,2.88373,8000000.0
2007-09-12 08:04:00,2.88367,2.88367,2.88263,2.88303,8000000.0
2007-09-12 08:05:00,2.8831,2.88322,2.88257,2.88279,8000000.0
2007-09-12 08:06:00,2.88271,2.88279,2.88218,2.88218,8000000.0
2007-09-12 08:07:00,2.88169,2.88236,2.88169,2.88236,8000000.0
2007-09-12 08:08:00,2.88264,2.88281,2.88264,2.88271,7000000.0
2007-09-12 08:09:00,2.88241,2.88258,2.88225,2.88253,11000000.0
2007-09-12 08:10:00,2.88267,2.8828,2.8823,2.8828,11000000.0
2007-09-12 08:11:00,2.88197,2.88197,2.88086,2.88103,7000000.0
2007-09-12 08:12:00,2.88182,2.88201,2.88166,2.88166,11000000.0
2007-09-12 08:13:00,2.88034,2.88034,2.87882,2.87882,10000000.0
2007-09-12 08:14:00,2.87843,2.87908,2.87843,2.87879,8000000.0
2007-09-12 08:15:00,2.87816,2.87842,2.87816,2.87842,8000000.0
2007-09-12 08:16:00,2.87815,2.87815,2.8772,2.87772,8000000.0
2007-09-12 08:17:00,2.87819,2.88045,2.87819,2.88045,9000000.0
2007-09-12 08:18:00,2.881,2.881,2.88049,2.88058,10000000.0
2007-09-12 08:19:00,2.88078,2.8811,2.88078,2.88086,9000000.0
2007-09-12 08:20:00,2.88033,2.88033,2.87866,2.87866,8000000.0
2007-09-12 08:21:00,2.87858,2.87858,2.87818,2.87837,8800000.0
2007-09-12 08:22:00,2.87886,2.87999,2.87886,2.8794,8000000.0
2007-09-12 08:23:00,2.87937,2.87937,2.8789,2.8791,8000000.0
2007-09-12 08:24:00,2.87923,2.8794,2.87911,2.87918,11000000.0
2007-09-12 08:25:00,2.8789,2.87931,2.8789,2.87924,9000000.0
2007-09-12 08:26:00,2.87968,2.87976,2.8793,2.8793,7000000.0
2007-09-12 08:27:00,2.87933,2.87959,2.87915,2.87948,11000000.0
2007-09-12 08:28:00,2.87918,2.87947,2.87918,2.87931,8000000.0
2007-09-12 08:29:00,2.87945,2.87945,2.87922,2.87924,7000000.0
2007-09-12 08:30:00,2.8794,2.87956,2.8794,2.87948,7000000.0
2007-09-12 08:31:00,2.87924,2.87929,2.87888,2.87895,9000000.0
2007-09-12 08:32:00,2.879,2.879,2.87859,2.87859,7000000.0
2007-09-12 08:33:00,2.87863,2.87874,2.87843,2.87868,11000000.0
2007-09-12 08:34:00,2.87864,2.87864,2.87619,2.87817,10000000.0
2007-09-12 08:35:00,2.87852,2.87866,2.87818,2.87818,7000000.0
2007-09-12 08:36:00,2.87829,2.87853,2.87749,2.87749,7000000.0
2007-09-12 08:37:00,2.87705,2.87706,2.87688,2.87706,7000000.0
2007-09-12 08:38:00,2.87735,2.87744,2.87687,2.87687,9000000.0
2007-09-12 08:39:00,2.87754,2.87802,2.87754,2.87802,9000000.0
2007-09-12 08:40:00,2.87832,2.87834,2.87763,2.87763,7000000.0
2007-09-12 08:41:00,2.87737,2.87737,2.87708,2.87708,8000000.0
2007-09-12 08:42:00,2.87754,2.87754,2.87711,2.87723,7000000.0
2007-09-12 08:43:00,2.87743,2.87844,2.87743,2.87844,10000000.0
2007-09-12 08:44:00,2.87979,2.88019,2.87846,2.87846,9000000.0
2007-09-12 08:45:00,2.87893,2.879,2.8788,2.8788,7000000.0
2007-09-12 08:46:00,2.87906,2.87918,2.87899,2.87905,8000000.0
2007-09-12 08:47:00,2.87935,2.87951,2.87902,2.87902,8000000.0
2007-09-12 08:48:00,2.87888,2.87901,2.87883,2.87896,7000000.0
2007-09-12 08:49:00,2.87889,2.87889,2.87863,2.87888,8000000.0
2007-09-12 08:50:00,2.87835,2.87888,2.87821,2.87886,6800000.0
2007-09-12 08:51:00,2.87895,2.87923,2.87895,2.87915,8000000.0
2007-09-12 08:52:00,2.87884,2.87884,2.8785,2.8785,8000000.0
2007-09-12 08:53:00,2.87843,2.87858,2.87834,2.87844,10000000.0
2007-09-12 08:54:00,2.87829,2.87829,2.87776,2.87788,8000000.0
2007-09-12 08:55:00,2.87747,2.87747,2.87696,2.87696,8000000.0
2007-09-12 08:56:00,2.87695,2.87702,2.87681,2.87699,9000000.0
2007-09-12 08:57:00,2.87681,2.87716,2.87655,2.87714,8000000.0
2007-09-12 08:58:00,2.87705,2.8772,2.87652,2.87652,10000000.0
2007-09-12 08:59:00,2.87715,2.8777,2.87698,2.8777,11000000.0
2007-09-12 09:00:00,2.87802,2.87874,2.87802,2.87867,8000000.0
2007-09-12 09:01:00,2.8789,2.8789,2.87807,2.87821,7000000.0
2007-09-12 09:02:00,2.87752,2.87763,2.87722,2.87722,9000000.0
2007-09-12 09:03:00,2.87714,2.87714,2.87643,2.87646,8000000.0
2007-09-12 09:04:00,2.87653,2.87653,2.87617,2.87617,7000000.0
2007-09-12 09:05:00,2.87653,2.87707,2.87653,2.87676,10000000.0
2007-09-12 09:06:00,2.8765,2.8767,2.87582,2.8767,11000000.0
2007-09-12 09:07:00,2.87668,2.87668,2.87615,2.87651,7000000.0
2007-09-12 09:08:00,2.87619,2.87623,2.87611,2.87617,8000000.0
2007-09-12 09:09:00,2.87594,2.87594,2.8752,2.8752,8000000.0
2007-09-12 09:10:00,2.87508,2.87508,2.87419,2.87419,6800000.0
2007-09-12 09:11:00,2.87317,2.87317,2.87196,2.87271,8000000.0
2007-09-12 09:12:00,2.87343,2.87362,2.87343,2.87347,9000000.0
2007-09-12 09:13:00,2.87329,2.87338,2.873,2.873,8000000.0
2007-09-12 09:14:00,2.87274,2.87274,2.87188,2.87229,9000000.0
2007-09-12 09:15:00,2.87243,2.87251,2.87213,2.87213,10000000.0
2007-09-12 09:16:00,2.87227,2.87227,2.87189,2.87189,8000000.0
2007-09-12 09:17:00,2.87209,2.87227,2.87202,2.87202,7000000.0
2007-09-12 09:18:00,2.87152,2.87155,2.87136,2.87155,7000000.0
2007-09-12 09:19:00,2.87138,2.87168,2.87119,2.87119,8000000.0
2007-09-12 09:20:00,2.87068,2.8709,2.87051,2.8709,8000000.0
2007-09-12 09:21:00,2.87126,2.87152,2.87112,2.87152,9000000.0
2007-09-12 09:22:00,2.87132,2.87148,2.87121,2.87121,7000000.0
2007-09-12 09:23:00,2.87102,2.87182,2.87102,2.87143,8000000.0
2007-09-12 09:24:00,2.87146,2.87173,2.87146,2.8715,7000000.0
2007-09-12 09:25:00,2.87141,2.87141,2.87002,2.87002,8000000.0
2007-09-12 09:26:00,2.86932,2.8696,2.86932,2.8696,7000000.0
2007-09-12 09:27:00,2.87018,2.87018,2.86974,2.8699,7000000.0
2007-09-12 09:28:00,2.86987,2.86992,2.86953,2.86992,8000000.0
2007-09-12 09:29:00,2.87016,2.87075,2.86999,2.87075,10000000.0
2007-09-12 09:30:00,2.87053,2.87105,2.87043,2.87105,8000000.0
2007-09-12 09:31:00,2.87075,2.87168,2.87075,2.87168,7000000.0
2007-09-12 09:32:00,2.87241,2.87275,2.87241,2.87267,8000000.0
2007-09-12 09:33:00,2.87259,2.87284,2.87259,2.87273,9000000.0
2007-09-12 09:34:00,2.87364,2.87461,2.87353,2.87461,7000000.0
2007-09-12 09:35:00,2.87439,2.87439,2.87386,2.8742,7000000.0
2007-09-12 09:36:00,2.87467,2.87561,2.87467,2.87561,10000000.0
2007-09-12 09:37:00,2.87569,2.87569,2.87494,2.87518,8000000.0
2007-09-12 09:38:00,2.87517,2.87517,2.87452,2.87452,7000000.0
2007-09-12 09:39:00,2.87502,2.87519,2.87501,2.87509,8000000.0
2007-09-12 09:40:00,2.87472,2.87519,2.87472,2.87519,8000000.0
2007-09-12 09:41:00,2.87427,2.87535,2.87419,2.87482,7000000.0
2007-09-12 09:42:00,2.87561,2.87591,2.87527,2.87527,9000000.0
2007-09-12 09:43:00,2.87545,2.87545,2.87504,2.87504,10000000.0
2007-09-12 09:44:00,2.87532,2.87532,2.87483,2.87483,7000000.0
2007-09-12 09:45:00,2.8749,2.87501,2.87457,2.87501,8000000.0
2007-09-12 09:46:00,2.87468,2.87468,2.87363,2.87381,7000000.0
2007-09-12 09:47:00,2.87365,2.87398,2.87363,2.87363,9000000.0
2007-09-12 09:48:00,2.87404,2.87453,2.87401,2.87415,8000000.0
2007-09-12 09:49:00,2.87387,2.87387,2.87334,2.87347,11000000.0
2007-09-12 09:50:00,2.87355,2.87363,2.87314,2.87349,7000000.0
2007-09-12 09:51:00,2.87381,2.87408,2.87355,2.87408,9000000.0
2007-09-12 09:52:00,2.87408,2.87418,2.8738,2.87418,9000000.0
2007-09-12 09:53:00,2.87426,2.87483,2.874,2.87483,8000000.0
2007-09-12 09:54:00,2.87415,2.87436,2.87403,2.87436,8000000.0
2007-09-12 09:55:00,2.87449,2.87515,2.87449,2.87515,8000000.0
2007-09-12 09:56:00,2.87519,2.87577,2.87519,2.87577,7000000.0
2007-09-12 09:57:00,2.87546,2.87576,2.87534,2.87534,7000000.0
2007-09-12 09:58:00,2.87635,2.87698,2.87635,2.87698,7000000.0
2007-09-12 09:59:00,2.87744,2.87744,2.87607,2.87607,11000000.0
2007-09-12 10:00:00,2.87591,2.87621,2.8757,2.87621,7000000.0
2007-09-12 10:01:00,2.8762,2.8762,2.87574,2.87589,8000000.0
2007-09-12 10:02:00,2.87612,2.87655,2.87592,2.87655,8000000.0
2007-09-12 10:03:00,2.87668,2.87668,2.87623,2.8763,10000000.0
2007-09-12 10:04:00,2.87623,2.87628,2.87594,2.87594,9000000.0
2007-09-12 10:05:00,2.87531,2.87595,2.87531,2.87595,8000000.0
2007-09-12 10:06:00,2.87602,2.87602,2.87572,2.87578,7000000.0
2007-09-12 10:07:00,2.87567,2.87567,2.87548,2.87555,8000000.0
2007-09-12 10:08:00,2.8754,2.8754,2.87516,2.8754,7000000.0
2007-09-12 10:09:00,2.87557,2.87568,2.87532,2.87547,11000000.0
2007-09-12 10:10:00,2.87558,2.87644,2.87558,2.87644,7000000.0
2007-09-12 10:11:00,2.87633,2.8764,2.87613,2.87619,8000000.0
2007-09-12 10:12:00,2.87589,2.87644,2.87589,2.87642,7000000.0
2007-09-12 10:13:00,2.87639,2.8771,2.87639,2.8771,8000000.0
2007-09-12 10:14:00,2.87709,2.87749,2.87709,2.87745,9000000.0
2007-09-12 10:15:00,2.87743,2.87743,2.87617,2.87617,7000000.0
2007-09-12 10:16:00,2.87661,2.87677,2.87637,2.87677,8000000.0
2007-09-12 10:17:00,2.87671,2.87671,2.87602,2.87602,8000000.0
2007-09-12 10:18:00,2.87623,2.8765,2.87595,2.87595,11000000.0
2007-09-12 10:19:00,2.87607,2.87608,2.87531,2.87531,8000000.0
2007-09-12 10:20:00,2.87486,2.87486,2.87382,2.87409,8000000.0
2007-09-12 10:21:00,2.87439,2.8746,2.87388,2.87388,7000000.0
2007-09-12 10:22:00,2.87433,2.87519,2.87433,2.8751,10000000.0
2007-09-12 10:23:00,2.87496,2.87496,2.87462,2.87488,7000000.0
2007-09-12 10:24:00,2.87474,2.87481,2.87455,2.8747,10800000.0
2007-09-12 10:25:00,2.87488,2.87509,2.87466,2.87494,10000000.0
2007-09-12 10:26:00,2.87481,2.8751,2.87481,2.87495,11000000.0
2007-09-12 10:27:00,2.87536,2.87536,2.87477,2.87477,8000000.0
2007-09-12 10:28:00,2.87446,2.87455,2.87372,2.87372,7000000.0
2007-09-12 10:29:00,2.8733,2.8733,2.87243,2.87243,8000000.0
2007-09-12 10:30:00,2.87167,2.8736,2.87167,2.8736,6800000.0
2007-09-12 10:31:00,2.87374,2.87454,2.8736,2.87454,7000000.0
2007-09-12 10:32:00,2.8741,2.87416,2.87354,2.87411,9000000.0
2007-09-12 10:33:00,2.87377,2.87382,2.87324,2.87324,11000000.0
2007-09-12 10:34:00,2.87293,2.87305,2.87283,2.87305,7000000.0
2007-09-12 10:35:00,2.87347,2.8738,2.87321,2.87335,8000000.0
2007-09-12 10:36:00,2.87265,2.87278,2.87224,2.87278,8000000.0
2007-09-12 10:37:00,2.87297,2.87297,2.87227,2.87231,11000000.0
2007-09-12 10:38:00,2.87232,2.87281,2.87232,2.87281,7000000.0
2007-09-12 10:39:00,2.8731,2.8731,2.87209,2.87209,7000000.0
2007-09-12 10:40:00,2.87194,2.87236,2.8719,2.87236,8000000.0
2007-09-12 10:41:00,2.87365,2.87426,2.87363,2.87426,7000000.0
2007-09-12 10:42:00,2.87427,2.87445,2.87399,2.87423,7000000.0
2007-09-12 10:43:00,2.87495,2.87509,2.87491,2.87491,8000000.0
2007-09-12 10:44:00,2.87513,2.87551,2.87477,2.87512,8000000.0
2007-09-12 10:45:00,2.87605,2.87631,2.8758,2.8763,11000000.0
2007-09-12 10:46:00,2.87663,2.87676,2.87661,2.87664,9000000.0
2007-09-12 10:47:00,2.87651,2.87651,2.87566,2.87597,11000000.0
2007-09-12 10:48:00,2.87564,2.87633,2.87564,2.87633,7000000.0
2007-09-12 10:49:00,2.8768,2.87778,2.8768,2.87763,7000000.0
2007-09-12 10:50:00,2.87783,2.87806,2.87782,2.87802,8000000.0
2007-09-12 10:51:00,2.87752,2.87797,2.87752,2.87773,10000000.0
2007-09-12 10:52:00,2.87753,2.87767,2.8772,2.8772,7000000.0
2007-09-12 10:53:00,2.8761,2.87691,2.8761,2.87691,9000000.0
2007-09-12 10:54:00,2.87651,2.87695,2.87651,2.87679,9000000.0
2007-09-12 10:55:00,2.87692,2.8779,2.87689,2.8779,7000000.0
2007-09-12 10:56:00,2.87838,2.87876,2.87838,2.87876,8000000.0
2007-09-12 10:57:00,2.87878,2.87878,2.87846,2.8785,11000000.0
2007-09-12 10:58:00,2.87812,2.8783,2.87812,2.8783,10000000.0
2007-09-12 10:59:00,2.87796,2.8784,2.87796,2.87825,10000000.0
2007-09-12 11:00:00,2.87832,2.87832,2.87793,2.87815,10000000.0
2007-09-12 11:01:00,2.87801,2.87809,2.87787,2.87792,8000000.0
2007-09-12 11:02:00,2.87767,2.87767,2.87643,2.87643,8000000.0
2007-09-12 11:03:00,2.87676,2.87681,2.87631,2.87631,8000000.0
2007-09-12 11:04:00,2.8758,2.87659,2.8758,2.87659,10000000.0
2007-09-12 11:05:00,2.87653,2.87685,2.87608,2.8768,7000000.0
2007-09-12 11:06:00,2.8768,2.8768,2.87643,2.87658,6800000.0
2007-09-12 11:07:00,2.87684,2.87802,2.87674,2.87802,10000000.0
2007-09-12 11:08:00,2.87778,2.87798,2.87775,2.87794,8000000.0
2007-09-12 11:09:00,2.87848,2.87895,2.87848,2.8788,7000000.0
2007-09-12 11:10:00,2.87921,2.87935,2.87907,2.87929,11000000.0
2007-09-12 11:11:00,2.87929,2.87968,2.87904,2.87904,7000000.0
2007-09-12 11:12:00,2.87893,2.87905,2.87871,2.87905,10000000.0
2007-09-12 11:13:00,2.87894,2.87932,2.87894,2.87916,7000000.0
2007-09-12 11:14:00,2.87888,2.879,2.87884,2.87892,9000000.0
2007-09-12 11:15:00,2.87877,2.87879,2.87828,2.87879,8000000.0
2007-09-12 11:16:00,2.87837,2.87837,2.87802,2.87815,8000000.0
2007-09-12 11:17:00,2.878,2.87841,2.878,2.87823,9000000.0
2007-09-12 11:18:00,2.87847,2.87847,2.87804,2.87845,9000000.0
2007-09-12 11:19:00,2.87887,2.87895,2.87865,2.87895,7000000.0
2007-09-12 11:20:00,2.87891,2.87929,2.87873,2.87929,8000000.0
2007-09-12 11:21:00,2.87944,2.87944,2.87896,2.87896,8000000.0
2007-09-12 11:22:00,2.87918,2.87918,2.87869,2.87881,7000000.0
2007-09-12 11:23:00,2.87895,2.87896,2.87861,2.87861,7000000.0
2007-09-12 11:24:00,2.87758,2.87781,2.87731,2.87775,11000000.0
2007-09-12 11:25:00,2.87859,2.87936,2.87859,2.87936,8000000.0
2007-09-12 11:26:00,2.87885,2.87995,2.87851,2.87995,7000000.0
2007-09-12 11:27:00,2.87941,2.87952,2.87927,2.87952,7800000.0
2007-09-12 11:28:00,2.87951,2.8803,2.87951,2.8803,7000000.0
2007-09-12 11:29:00,2.88048,2.88055,2.8801,2.88055,10000000.0
2007-09-12 11:30:00,2.88034,2.88051,2.87982,2.87982,10000000.0
2007-09-12 11:31:00,2.88013,2.88039,2.87958,2.87958,7000000.0
2007-09-12 11:32:00,2.87954,2.88041,2.87954,2.88041,8000000.0
2007-09-12 11:33:00,2.88028,2.88028,2.87959,2.87985,7000000.0
2007-09-12 11:34:00,2.87983,2.87983,2.87934,2.87934,11000000.0
2007-09-12 11:35:00,2.87934,2.87973,2.87924,2.87973,8000000.0
2007-09-12 11:36:00,2.8798,2.8798,2.87933,2.87969,7000000.0
2007-09-12 11:37:00,2.87926,2.8795,2.87915,2.87947,8000000.0
2007-09-12 11:38:00,2.87894,2.87964,2.87894,2.87964,7000000.0
2007-09-12 11:39:00,2.87975,2.87978,2.87931,2.87977,9000000.0
2007-09-12 11:40:00,2.88027,2.88073,2.88027,2.88044,8000000.0
2007-09-12 11:41:00,2.88027,2.88027,2.87968,2.88001,8000000.0
2007-09-12 11:42:00,2.87982,2.87982,2.87952,2.87955,8000000.0
2007-09-12 11:43:00,2.87904,2.87919,2.87869,2.8791,9000000.0
2007-09-12 11:44:00,2.87936,2.87936,2.87882,2.87882,7000000.0
2007-09-12 11:45:00,2.8792,2.87958,2.8792,2.87958,8000000.0
2007-09-12 11:46:00,2.87949,2.87949,2.87919,2.87941,7000000.0
2007-09-12 11:47:00,2.87936,2.87936,2.87884,2.8789,10000000.0
2007-09-12 11:48:00,2.87869,2.87869,2.87835,2.87863,7000000.0
2007-09-12 11:49:00,2.87858,2.87858,2.87805,2.87805,8000000.0
2007-09-12 11:50:00,2.87792,2.87793,2.87705,2.8771,8000000.0
2007-09-12 11:51:00,2.87748,2.87756,2.87742,2.87756,9000000.0
2007-09-12 11:52:00,2.87706,2.8771,2.87692,2.8771,7000000.0
2007-09-12 11:53:00,2.87698,2.87729,2.87693,2.87694,7000000.0
2007-09-12 11:54:00,2.87694,2.87726,2.87688,2.87712,9800000.0
2007-09-12 11:55:00,2.87662,2.87708,2.8763,2.8763,8000000.0
2007-09-12 11:56:00,2.87613,2.87613,2.87588,2.876,11000000.0
2007-09-12 11:57:00,2.87595,2.87624,2.8759,2.87624,7000000.0
2007-09-12 11:58:00,2.87624,2.87661,2.8761,2.87661,11000000.0
2007-09-12 11:59:00,2.87654,2.87662,2.87633,2.87655,8000000.0
2007-09-12 12:00:00,2.87608,2.87653,2.87582,2.87642,7000000.0
2007-09-12 12:01:00,2.87649,2.87658,2.8764,2.8764,7000000.0
2007-09-12 12:02:00,2.87614,2.8764,2.87602,2.8764,11000000.0
2007-09-12 12:03:00,2.87659,2.87659,2.87645,2.87653,7000000.0
2007-09-12 12:04:00,2.87624,2.87645,2.87532,2.87567,7000000.0
2007-09-12 12:05:00,2.87591,2.87634,2.87591,2.87634,8000000.0
2007-09-12 12:06:00,2.87643,2.87657,2.87634,2.87653,8000000.0
2007-09-12 12:07:00,2.87647,2.87661,2.87643,2.87648,8000000.0
2007-09-12 12:08:00,2.87641,2.87641,2.87594,2.87598,11000000.0
2007-09-12 12:09:00,2.87618,2.87625,2.87594,2.87625,7000000.0
2007-09-12 12:10:00,2.87612,2.87612,2.87558,2.87558,7000000.0
2007-09-12 12:11:00,2.87542,2.87542,2.87492,2.87507,8000000.0
2007-09-12 12:12:00,2.87523,2.87563,2.87523,2.87551,7000000.0
2007-09-12 12:13:00,2.87479,2.87479,2.874,2.87416,7000000.0
2007-09-12 12:14:00,2.87416,2.8743,2.87409,2.8743,8000000.0
2007-09-12 12:15:00,2.8739,2.8739,2.87336,2.87353,7000000.0
2007-09-12 12:16:00,2.87358,2.8736,2.87341,2.87358,9000000.0
2007-09-12 12:17:00,2.87306,2.87307,2.87236,2.87236,7000000.0
2007-09-12 12:18:00,2.87248,2.87248,2.87191,2.87191,8000000.0
2007-09-12 12:19:00,2.87223,2.8727,2.87223,2.8727,7000000.0
2007-09-12 12:20:00,2.87218,2.87259,2.87217,2.87259,8000000.0
2007-09-12 12:21:00,2.87329,2.87415,2.87329,2.87403,10000000.0
2007-09-12 12:22:00,2.87432,2.87433,2.87392,2.87392,7000000.0
2007-09-12 12:23:00,2.87405,2.87427,2.87398,2.87403,8000000.0
2007-09-12 12:24:00,2.87432,2.87497,2.87432,2.87489,8000000.0
2007-09-12 12:25:00,2.87493,2.87523,2.87493,2.87515,8000000.0
2007-09-12 12:26:00,2.87469,2.87469,2.87431,2.87449,8000000.0
2007-09-12 12:27:00,2.87427,2.87448,2.87404,2.87418,11000000.0
2007-09-12 12:28:00,2.87384,2.87384,2.8736,2.8736,7000000.0
2007-09-12 12:29:00,2.8742,2.87438,2.87414,2.87438,9000000.0
2007-09-12 12:30:00,2.87414,2.87441,2.87398,2.8743,11000000.0
2007-09-12 12:31:00,2.87408,2.87426,2.87385,2.87421,10000000.0
2007-09-12 12:32:00,2.87447,2.87474,2.87442,2.87474,7000000.0
2007-09-12 12:33:00,2.87488,2.87488,2.87438,2.87446,7000000.0
2007-09-12 12:34:00,2.8748,2.87559,2.8748,2.87559,8000000.0
2007-09-12 12:35:00,2.8759,2.8759,2.87536,2.87536,7000000.0
2007-09-12 12:36:00,2.87533,2.87554,2.87508,2.87524,7000000.0
2007-09-12 12:37:00,2.87507,2.87526,2.87475,2.875,11000000.0
2007-09-12 12:38:00,2.87481,2.87547,2.87481,2.87544,7000000.0
2007-09-12 12:39:00,2.87506,2.87524,2.87498,2.87498,7000000.0
2007-09-12 12:40:00,2.87519,2.87633,2.87519,2.87603,11000000.0
2007-09-12 12:41:00,2.87561,2.87592,2.87561,2.87592,7000000.0
2007-09-12 12:42:00,2.87624,2.87624,2.87529,2.87529,7000000.0
2007-09-12 12:43:00,2.87524,2.8754,2.87494,2.8753,7000000.0
2007-09-12 12:44:00,2.87516,2.87516,2.87443,2.87443,10000000.0
2007-09-12 12:45:00,2.8744,2.87453,2.87354,2.87354,10000000.0
2007-09-12 12:46:00,2.8738,2.87431,2.87347,2.87431,8000000.0
2007-09-12 12:47:00,2.87474,2.87474,2.87457,2.87464,9000000.0
2007-09-12 12:48:00,2.87447,2.87458,2.87357,2.87357,8000000.0
2007-09-12 12:49:00,2.8737,2.8738,2.87329,2.87329,10000000.0
2007-09-12 12:50:00,2.87295,2.87367,2.87293,2.87367,7000000.0
2007-09-12 12:51:00,2.87382,2.87428,2.87353,2.87428,8000000.0
2007-09-12 12:52:00,2.87419,2.87551,2.87419,2.87523,8000000.0
2007-09-12 12:53:00,2.87502,2.87506,2.87449,2.87449,8000000.0
2007-09-12 12:54:00,2.87417,2.87417,2.87387,2.87387,7000000.0
2007-09-12 12:55:00,2.87364,2.87364,2.87334,2.87351,8000000.0
2007-09-12 12:56:00,2.87319,2.87319,2.87268,2.87304,11000000.0
2007-09-12 12:57:00,2.8732,2.8732,2.87287,2.87287,8000000.0
2007-09-12 12:58:00,2.87371,2.87614,2.87371,2.87614,8000000.0
2007-09-12 12:59:00,2.87673,2.87871,2.87673,2.87871,8000000.0
2007-09-12 13:00:00,2.87889,2.87912,2.8779,2.8779,8000000.0
2007-09-12 13:01:00,2.87837,2.87858,2.8779,2.87799,10800000.0
2007-09-12 13:02:00,2.8777,2.8777,2.87663,2.87682,8000000.0
2007-09-12 13:03:00,2.87666,2.87666,2.87611,2.87611,7000000.0
2007-09-12 13:04:00,2.87629,2.87637,2.87573,2.87573,8000000.0
2007-09-12 13:05:00,2.87574,2.87574,2.87543,2.87543,7000000.0
2007-09-12 13:06:00,2.87588,2.87601,2.87584,2.87589,8000000.0
2007-09-12 13:07:00,2.87574,2.87653,2.87574,2.87653,9000000.0
2007-09-12 13:08:00,2.8769,2.8769,2.87663,2.87683,7000000.0
2007-09-12 13:09:00,2.87657,2.87657,2.87586,2.87603,11000000.0
2007-09-12 13:10:00,2.87637,2.87656,2.87627,2.87656,11000000.0
2007-09-12 13:11:00,2.87671,2.87671,2.87634,2.87634,7000000.0
2007-09-12 13:12:00,2.87671,2.87671,2.87528,2.87528,8000000.0
2007-09-12 13:13:00,2.87552,2.87557,2.87529,2.87541,10800000.0
2007-09-12 13:14:00,2.87531,2.87562,2.87531,2.87537,10000000.0
2007-09-12 13:15:00,2.87537,2.87537,2.87429,2.87429,8000000.0
2007-09-12 13:16:00,2.87405,2.87479,2.874,2.87479,11000000.0
2007-09-12 13:17:00,2.87289,2.87525,2.87289,2.87485,8000000.0
2007-09-12 13:18:00,2.87459,2.87464,2.87435,2.87454,8000000.0
2007-09-12 13:19:00,2.87432,2.87462,2.87414,2.87462,7000000.0
2007-09-12 13:20:00,2.87474,2.87474,2.87435,2.87449,7000000.0
2007-09-12 13:21:00,2.87474,2.87474,2.87364,2.87364,9000000.0
2007-09-12 13:22:00,2.87352,2.87352,2.87297,2.87297,10000000.0
2007-09-12 13:23:00,2.87257,2.87257,2.87221,2.87236,7000000.0
2007-09-12 13:24:00,2.87232,2.87368,2.87232,2.8736,8000000.0
2007-09-12 13:25:00,2.873,2.87341,2.873,2.87302,7000000.0
2007-09-12 13:26:00,2.87306,2.87438,2.87306,2.87438,9000000.0
2007-09-12 13:27:00,2.87418,2.87425,2.87373,2.87373,11000000.0
2007-09-12 13:28:00,2.87352,2.87487,2.87352,2.87487,11000000.0
2007-09-12 13:29:00,2.87476,2.87489,2.87455,2.87489,9000000.0
2007-09-12 13:30:00,2.87475,2.87475,2.87434,2.87436,9000000.0
2007-09-12 13:31:00,2.8744,2.875,2.8744,2.875,11000000.0
2007-09-12 13:32:00,2.87516,2.87516,2.87492,2.875,18000000.0
2007-09-12 13:33:00,2.8748,2.8748,2.87434,2.87434,19000000.0
2007-09-12 13:34:00,2.87414,2.87439,2.87398,2.87401,14000000.0
2007-09-12 13:35:00,2.8741,2.8741,2.87354,2.87354,18000000.0
2007-09-12 13:36:00,2.87419,2.87467,2.87419,2.8743,31000000.0
2007-09-12 13:37:00,2.8738,2.87413,2.87362,2.87362,12000000.0
2007-09-12 13:38:00,2.87361,2.87385,2.87349,2.87365,20000000.0
2007-09-12 13:39:00,2.87367,2.87418,2.87367,2.87417,21000000.0
2007-09-12 13:40:00,2.87374,2.87532,2.87374,2.87532,59600000.0
2007-09-12 13:41:00,2.87535,2.87562,2.87535,2.87538,22000000.0
2007-09-12 13:42:00,2.87497,2.87525,2.87478,2.87479,11000000.0
2007-09-12 13:43:00,2.87413,2.8752,2.87413,2.87516,55000000.0
2007-09-12 13:44:00,2.87451,2.8746,2.87389,2.87389,27000000.0
2007-09-12 13:45:00,2.87371,2.8738,2.87348,2.87376,23800000.0
2007-09-12 13:46:00,2.87329,2.87345,2.87314,2.87317,25000000.0
2007-09-12 13:47:00,2.87279,2.87331,2.87279,2.87331,27000000.0
2007-09-12 13:48:00,2.87321,2.87321,2.87228,2.87248,24000000.0
2007-09-12 13:49:00,2.87253,2.87259,2.87234,2.87234,19000000.0
2007-09-12 13:50:00,2.87229,2.8725,2.87229,2.87247,24000000.0
2007-09-12 13:51:00,2.87206,2.87206,2.87169,2.87169,44800000.0
2007-09-12 13:52:00,2.87179,2.87233,2.87175,2.87233,34000000.0
2007-09-12 13:53:00,2.87254,2.87254,2.87192,2.872,28000000.0
2007-09-12 13:54:00,2.87144,2.87144,2.87055,2.87064,32000000.0
2007-09-12 13:55:00,2.87085,2.87089,2.87026,2.87026,30000000.0
2007-09-12 13:56:00,2.87046,2.87096,2.87046,2.87089,20000000.0
2007-09-12 13:57:00,2.87108,2.87117,2.871,2.87117,47000000.0
2007-09-12 13:58:00,2.87162,2.87173,2.87162,2.87173,9000000.0
2007-09-12 13:59:00,2.87181,2.8719,2.87155,2.87155,34000000.0
2007-09-12 14:00:00,2.8708,2.8708,2.86991,2.86991,39000000.0
2007-09-12 14:01:00,2.86938,2.86939,2.86863,2.86882,31000000.0
2007-09-12 14:02:00,2.86852,2.87006,2.86852,2.86943,26000000.0
2007-09-12 14:03:00,2.86926,2.8703,2.86926,2.8703,15000000.0
2007-09-12 14:04:00,2.87128,2.87128,2.87043,2.87043,13000000.0
2007-09-12 14:05:00,2.87028,2.87028,2.86952,2.86952,30000000.0
2007-09-12 14:06:00,2.86924,2.86946,2.86924,2.86939,7000000.0
2007-09-12 14:07:00,2.86916,2.86948,2.86891,2.86948,8000000.0
2007-09-12 14:08:00,2.87012,2.8703,2.86974,2.8703,26000000.0
2007-09-12 14:09:00,2.87062,2.87151,2.87062,2.87151,25000000.0
2007-09-12 14:10:00,2.87173,2.87185,2.87113,2.87113,23800000.0
2007-09-12 14:11:00,2.87123,2.87154,2.87123,2.87139,26000000.0
2007-09-12 14:12:00,2.87119,2.87119,2.87094,2.87108,12000000.0
2007-09-12 14:13:00,2.872,2.87239,2.872,2.87218,7000000.0
2007-09-12 14:14:00,2.87212,2.87212,2.87204,2.87204,17000000.0
2007-09-12 14:15:00,2.8712,2.8715,2.87114,2.8715,22000000.0
2007-09-12 14:16:00,2.87161,2.87185,2.87161,2.87169,18000000.0
2007-09-12 14:17:00,2.87229,2.87281,2.87194,2.87194,30000000.0
2007-09-12 14:18:00,2.87221,2.87245,2.87216,2.87231,34000000.0
2007-09-12 14:19:00,2.87195,2.87216,2.87173,2.87216,28000000.0
2007-09-12 14:20:00,2.87166,2.87166,2.87092,2.87092,32000000.0
2007-09-12 14:21:00,2.87062,2.87097,2.87048,2.87097,29800000.0
2007-09-12 14:22:00,2.87113,2.87135,2.87072,2.87095,31000000.0
2007-09-12 14:23:00,2.87084,2.87137,2.87084,2.87137,37000000.0
2007-09-12 14:24:00,2.87139,2.87151,2.87126,2.87137,11000000.0
2007-09-12 14:25:00,2.8708,2.87161,2.87053,2.87057,38000000.0
2007-09-12 14:26:00,2.87156,2.87176,2.87152,2.87174,25000000.0
2007-09-12 14:27:00,2.87179,2.8719,2.87159,2.8719,43000000.0
2007-09-12 14:28:00,2.87228,2.87234,2.87186,2.87188,27000000.0
2007-09-12 14:29:00,2.87211,2.87272,2.87204,2.87209,30800000.0
2007-09-12 14:30:00,2.87221,2.87235,2.87186,2.87186,40000000.0
2007-09-12 14:31:00,2.87164,2.87183,2.87155,2.87183,51000000.0
2007-09-12 14:32:00,2.87185,2.87187,2.87167,2.87187,54000000.0
2007-09-12 14:33:00,2.87226,2.87229,2.87216,2.87227,39000000.0
2007-09-12 14:34:00,2.87212,2.87212,2.87201,2.87201,52000000.0
2007-09-12 14:35:00,2.87204,2.87234,2.87137,2.87137,45000000.0
2007-09-12 14:36:00,2.87095,2.87108,2.8708,2.87108,8000000.0
2007-09-12 14:37:00,2.8707,2.87077,2.87068,2.87075,52000000.0
2007-09-12 14:38:00,2.87086,2.87111,2.87086,2.87111,48000000.0
2007-09-12 14:39:00,2.87099,2.87099,2.87028,2.87028,44000000.0
2007-09-12 14:40:00,2.86997,2.87053,2.86997,2.87053,7800000.0
2007-09-12 14:41:00,2.87043,2.87102,2.86943,2.86943,45000000.0
2007-09-12 14:42:00,2.87096,2.87097,2.8706,2.87071,7000000.0
2007-09-12 14:43:00,2.87056,2.87074,2.87047,2.87047,32000000.0
2007-09-12 14:44:00,2.87,2.8701,2.87,2.87,37800000.0
2007-09-12 14:45:00,2.86977,2.86998,2.86968,2.86996,18000000.0
2007-09-12 14:46:00,2.87031,2.87154,2.87031,2.87154,11000000.0
2007-09-12 14:47:00,2.87133,2.87133,2.87058,2.87058,11000000.0
2007-09-12 14:48:00,2.87045,2.87045,2.86986,2.86986,24000000.0
2007-09-12 14:49:00,2.86987,2.87013,2.86981,2.87013,34000000.0
2007-09-12 14:50:00,2.87031,2.87031,2.87023,2.87023,19800000.0
2007-09-12 14:51:00,2.87011,2.87014,2.86998,2.86998,16000000.0
2007-09-12 14:52:00,2.86978,2.86997,2.86962,2.86982,16000000.0
2007-09-12 14:53:00,2.86967,2.86971,2.86909,2.86971,21000000.0
2007-09-12 14:54:00,2.86933,2.86941,2.8692,2.86935,11000000.0
2007-09-12 14:55:00,2.87001,2.87041,2.86989,2.87041,10000000.0
2007-09-12 14:56:00,2.87122,2.87155,2.87095,2.87095,15800000.0
2007-09-12 14:57:00,2.87098,2.87134,2.87098,2.87134,27000000.0
2007-09-12 14:58:00,2.8714,2.8714,2.87069,2.87069,34000000.0
2007-09-12 14:59:00,2.87104,2.87138,2.87104,2.87138,16000000.0
2007-09-12 15:00:00,2.87158,2.87179,2.87158,2.87169,17000000.0
2007-09-12 15:01:00,2.87173,2.87173,2.8715,2.87152,22000000.0
2007-09-12 15:02:00,2.8714,2.87172,2.8714,2.87154,36000000.0
2007-09-12 15:03:00,2.87147,2.87148,2.87084,2.87092,7000000.0
2007-09-12 15:04:00,2.87064,2.87092,2.87064,2.8709,7000000.0
2007-09-12 15:05:00,2.87087,2.87087,2.8704,2.8704,22000000.0
2007-09-12 15:06:00,2.87031,2.87054,2.87003,2.87003,23000000.0
2007-09-12 15:07:00,2.87008,2.87011,2.86974,2.87011,29000000.0
2007-09-12 15:08:00,2.8697,2.8697,2.8694,2.8695,7000000.0
2007-09-12 15:09:00,2.86937,2.86942,2.86914,2.86942,7000000.0
2007-09-12 15:10:00,2.86929,2.86929,2.8689,2.86896,36800000.0
2007-09-12 15:11:00,2.86886,2.86893,2.86835,2.86885,23000000.0
2007-09-12 15:12:00,2.86927,2.86927,2.86831,2.86831,8000000.0
2007-09-12 15:13:00,2.86853,2.86912,2.86853,2.8688,39000000.0
2007-09-12 15:14:00,2.86857,2.86868,2.86802,2.86802,36000000.0
2007-09-12 15:15:00,2.86808,2.86866,2.86808,2.86844,26000000.0
2007-09-12 15:16:00,2.86889,2.86939,2.86873,2.86939,30000000.0
2007-09-12 15:17:00,2.86946,2.86974,2.86944,2.86964,26000000.0
2007-09-12 15:18:00,2.86952,2.86952,2.86919,2.86919,18000000.0
2007-09-12 15:19:00,2.86904,2.86904,2.86837,2.86899,12000000.0
2007-09-12 15:20:00,2.86935,2.86935,2.86887,2.86899,19000000.0
2007-09-12 15:21:00,2.86864,2.86864,2.86832,2.86832,29000000.0
2007-09-12 15:22:00,2.86855,2.86859,2.86838,2.86859,9000000.0
2007-09-12 15:23:00,2.86863,2.8691,2.86863,2.86897,41000000.0
2007-09-12 15:24:00,2.86865,2.86899,2.86865,2.86883,14000000.0
2007-09-12 15:25:00,2.86828,2.86828,2.86791,2.86791,9000000.0
2007-09-12 15:26:00,2.86772,2.86811,2.86757,2.86767,59800000.0
2007-09-12 15:27:00,2.86761,2.86761,2.86727,2.86727,36000000.0
2007-09-12 15:28:00,2.86737,2.86806,2.86737,2.86806,48000000.0
2007-09-12 15:29:00,2.86801,2.86801,2.86497,2.86546,44000000.0
2007-09-12 15:30:00,2.86602,2.8693,2.86594,2.86594,69600000.0
2007-09-12 15:31:00,2.86737,2.86767,2.86737,2.86766,42000000.0
2007-09-12 15:32:00,2.86782,2.86782,2.86759,2.86761,34000000.0
2007-09-12 15:33:00,2.86789,2.86789,2.8677,2.8677,36000000.0
2007-09-12 15:34:00,2.86819,2.86827,2.86787,2.86787,21000000.0
2007-09-12 15:35:00,2.8681,2.86835,2.86799,2.86835,42000000.0
2007-09-12 15:36:00,2.86834,2.86931,2.86834,2.86931,28000000.0
2007-09-12 15:37:00,2.87022,2.87022,2.86983,2.86983,28000000.0
2007-09-12 15:38:00,2.86888,2.86888,2.86808,2.86832,55000000.0
2007-09-12 15:39:00,2.8676,2.8676,2.86741,2.86749,35000000.0
2007-09-12 15:40:00,2.86759,2.86794,2.8675,2.86794,46000000.0
2007-09-12 15:41:00,2.86794,2.86794,2.86751,2.86751,41000000.0
2007-09-12 15:42:00,2.86743,2.86743,2.86733,2.86733,39800000.0
2007-09-12 15:43:00,2.86743,2.86775,2.86742,2.86775,51000000.0
2007-09-12 15:44:00,2.86808,2.86839,2.86808,2.86831,42800000.0
2007-09-12 15:45:00,2.86854,2.86854,2.86738,2.86738,42000000.0
2007-09-12 15:46:00,2.86712,2.86739,2.86712,2.86715,33000000.0
2007-09-12 15:47:00,2.86677,2.86677,2.86465,2.86524,43000000.0
2007-09-12 15:48:00,2.86513,2.86554,2.86513,2.86554,10000000.0
2007-09-12 15:49:00,2.86512,2.86512,2.86465,2.86487,38000000.0
2007-09-12 15:50:00,2.86473,2.86473,2.86387,2.86387,24000000.0
2007-09-12 15:51:00,2.86225,2.86281,2.86166,2.86281,46000000.0
2007-09-12 15:52:00,2.86225,2.86225,2.86106,2.86168,43800000.0
2007-09-12 15:53:00,2.86153,2.86153,2.86045,2.86056,22000000.0
2007-09-12 15:54:00,2.86061,2.86061,2.85958,2.85958,52800000.0
2007-09-12 15:55:00,2.85957,2.86014,2.85957,2.85988,32000000.0
2007-09-12 15:56:00,2.85988,2.86047,2.85952,2.85965,44800000.0
2007-09-12 15:57:00,2.85928,2.85955,2.85897,2.85955,31000000.0
2007-09-12 15:58:00,2.85939,2.85939,2.85801,2.85814,44000000.0
2007-09-12 15:59:00,2.85789,2.85789,2.85766,2.85768,37000000.0
2007-09-12 16:00:00,2.85723,2.85751,2.85698,2.85751,50000000.0
2007-09-12 16:01:00,2.85781,2.85889,2.85781,2.85868,40000000.0
2007-09-12 16:02:00,2.85835,2.85835,2.85724,2.85768,35000000.0
2007-09-12 16:03:00,2.85692,2.85692,2.85532,2.85618,48000000.0
2007-09-12 16:04:00,2.85645,2.85648,2.85606,2.85648,39000000.0
2007-09-12 16:05:00,2.85683,2.85728,2.85675,2.85728,41000000.0
2007-09-12 16:06:00,2.85691,2.85691,2.8553,2.8553,41000000.0
2007-09-12 16:07:00,2.85468,2.85487,2.85441,2.85473,33000000.0
2007-09-12 16:08:00,2.85488,2.85488,2.85457,2.85457,7000000.0
2007-09-12 16:09:00,2.85478,2.85644,2.85478,2.85615,47000000.0
2007-09-12 16:10:00,2.8567,2.8567,2.8559,2.8559,43000000.0
2007-09-12 16:11:00,2.8563,2.8563,2.85604,2.85619,24000000.0
2007-09-12 16:12:00,2.85664,2.85664,2.8558,2.85614,16000000.0
2007-09-12 16:13:00,2.85655,2.85655,2.85535,2.85535,42000000.0
2007-09-12 16:14:00,2.8556,2.8559,2.85551,2.85554,61000000.0
2007-09-12 16:15:00,2.85579,2.85579,2.85498,2.85498,66000000.0
2007-09-12 16:16:00,2.85497,2.85541,2.85477,2.85477,8000000.0
2007-09-12 16:17:00,2.85318,2.85318,2.85242,2.85275,34800000.0
2007-09-12 16:18:00,2.8523,2.8523,2.85092,2.85092,39000000.0
2007-09-12 16:19:00,2.85085,2.85206,2.85085,2.85206,37000000.0
2007-09-12 16:20:00,2.85237,2.85302,2.85237,2.85294,71800000.0
2007-09-12 16:21:00,2.85304,2.85346,2.85304,2.85308,64000000.0
2007-09-12 16:22:00,2.85304,2.8534,2.85304,2.8534,53000000.0
2007-09-12 16:23:00,2.85317,2.85365,2.85267,2.85267,61000000.0
2007-09-12 16:24:00,2.8519,2.8519,2.85147,2.85184,7000000.0
2007-09-12 16:25:00,2.85183,2.85196,2.85172,2.85172,41800000.0
2007-09-12 16:26:00,2.85163,2.85163,2.85132,2.85137,32000000.0
2007-09-12 16:27:00,2.85111,2.85111,2.85017,2.85017,48000000.0
2007-09-12 16:28:00,2.85003,2.85003,2.84879,2.84938,49800000.0
2007-09-12 16:29:00,2.84977,2.84977,2.84903,2.84903,33000000.0
2007-09-12 16:30:00,2.84853,2.84951,2.84853,2.84891,44000000.0
2007-09-12 16:31:00,2.84938,2.84993,2.84905,2.84905,66800000.0
2007-09-12 16:32:00,2.84964,2.84983,2.84963,2.84983,7000000.0
2007-09-12 16:33:00,2.85,2.85034,2.84983,2.85022,40000000.0
2007-09-12 16:34:00,2.85028,2.85034,2.84996,2.85018,48000000.0
2007-09-12 16:35:00,2.85013,2.85106,2.85013,2.85106,51800000.0
2007-09-12 16:36:00,2.85126,2.85138,2.8509,2.8509,7000000.0
2007-09-12 16:37:00,2.85121,2.8514,2.8511,2.85134,48000000.0
2007-09-12 16:38:00,2.85162,2.85202,2.85162,2.8518,38000000.0
2007-09-12 16:39:00,2.8518,2.85191,2.85165,2.85165,58000000.0
2007-09-12 16:40:00,2.85225,2.85345,2.85223,2.85345,8000000.0
2007-09-12 16:41:00,2.85347,2.85357,2.85277,2.85289,43000000.0
2007-09-12 16:42:00,2.85291,2.85291,2.85248,2.85266,46000000.0
2007-09-12 16:43:00,2.852,2.85208,2.85181,2.85196,11000000.0
2007-09-12 16:44:00,2.85244,2.85311,2.85239,2.85239,30000000.0
2007-09-12 16:45:00,2.85222,2.85276,2.85222,2.85274,46000000.0
2007-09-12 16:46:00,2.85259,2.85412,2.8525,2.85412,61000000.0
2007-09-12 16:47:00,2.85452,2.85477,2.85418,2.85477,10000000.0
2007-09-12 16:48:00,2.85465,2.85465,2.85295,2.85295,43000000.0
2007-09-12 16:49:00,2.85217,2.85217,2.85127,2.85127,7000000.0
2007-09-12 16:50:00,2.85176,2.85176,2.85092,2.85147,48000000.0
2007-09-12 16:51:00,2.85151,2.85181,2.85151,2.85159,30000000.0
2007-09-12 16:52:00,2.85181,2.85188,2.85159,2.85184,34000000.0
2007-09-12 16:53:00,2.85185,2.85207,2.85185,2.85207,16000000.0
2007-09-12 16:54:00,2.85206,2.85206,2.85125,2.8518,23000000.0
2007-09-12 16:55:00,2.85161,2.85161,2.85105,2.85139,33000000.0
2007-09-12 16:56:00,2.85131,2.85131,2.84968,2.84968,45000000.0
2007-09-12 16:57:00,2.84929,2.85056,2.84929,2.85005,24000000.0
2007-09-12 16:58:00,2.85037,2.85038,2.85029,2.8503,41000000.0
2007-09-12 16:59:00,2.85057,2.85135,2.85044,2.85135,46800000.0
2007-09-12 17:00:00,2.85201,2.85201,2.85151,2.85183,49000000.0
2007-09-12 17:01:00,2.85203,2.85214,2.85185,2.8521,8000000.0
2007-09-12 17:02:00,2.85287,2.85353,2.85287,2.85347,48000000.0
2007-09-12 17:03:00,2.85351,2.85386,2.85314,2.85386,40800000.0
2007-09-12 17:04:00,2.85399,2.8541,2.85382,2.8541,51000000.0
2007-09-12 17:05:00,2.85308,2.85308,2.85203,2.85203,8000000.0
2007-09-12 17:06:00,2.85186,2.85228,2.85109,2.85109,64800000.0
2007-09-12 17:07:00,2.85065,2.85065,2.8501,2.8501,44000000.0
2007-09-12 17:08:00,2.84992,2.85012,2.84966,2.85012,8000000.0
2007-09-12 17:09:00,2.85033,2.85105,2.85033,2.85105,49800000.0
2007-09-12 17:10:00,2.851,2.851,2.85058,2.85097,44000000.0
2007-09-12 17:11:00,2.8507,2.8507,2.84986,2.8501,36000000.0
2007-09-12 17:12:00,2.84988,2.84988,2.84946,2.84953,5000000.0
2007-09-12 17:13:00,2.8503,2.85117,2.8503,2.85117,36000000.0
2007-09-12 17:14:00,2.85091,2.85092,2.84996,2.84996,8000000.0
2007-09-12 17:15:00,2.84946,2.84946,2.84908,2.84917,24800000.0
2007-09-12 17:16:00,2.84911,2.85009,2.84911,2.84978,27000000.0
2007-09-12 17:17:00,2.84995,2.84995,2.84937,2.84983,40000000.0
2007-09-12 17:18:00,2.8503,2.85032,2.85018,2.85032,37800000.0
2007-09-12 17:19:00,2.85007,2.85023,2.84985,2.84985,26000000.0
2007-09-12 17:20:00,2.84947,2.84975,2.84939,2.84955,10000000.0
2007-09-12 17:21:00,2.84993,2.85008,2.84993,2.85008,29000000.0
2007-09-12 17:22:00,2.85007,2.85015,2.84999,2.85014,23000000.0
2007-09-12 17:23:00,2.84961,2.84961,2.84892,2.84892,36800000.0
2007-09-12 17:24:00,2.84855,2.84922,2.84855,2.84922,23000000.0
2007-09-12 17:25:00,2.84975,2.84975,2.84884,2.84884,24000000.0
2007-09-12 17:26:00,2.84896,2.84896,2.8482,2.8482,22000000.0
2007-09-12 17:27:00,2.84779,2.84799,2.84768,2.84794,45800000.0
2007-09-12 17:28:00,2.84813,2.84817,2.84776,2.84817,31000000.0
2007-09-12 17:29:00,2.8487,2.8498,2.8487,2.8498,43800000.0
2007-09-12 17:30:00,2.85056,2.85056,2.8501,2.8501,47000000.0
2007-09-12 17:31:00,2.84986,2.85018,2.84912,2.84916,65000000.0
2007-09-12 17:32:00,2.84914,2.84986,2.84914,2.84986,69000000.0
2007-09-12 17:33:00,2.84979,2.85028,2.84967,2.84977,61000000.0
2007-09-12 17:34:00,2.84953,2.84982,2.84937,2.84982,61800000.0
2007-09-12 17:35:00,2.84959,2.84959,2.84941,2.84943,55000000.0
2007-09-12 17:36:00,2.84856,2.84856,2.84795,2.84822,8000000.0
2007-09-12 17:37:00,2.8487,2.8493,2.8487,2.84907,53000000.0
2007-09-12 17:38:00,2.84935,2.84978,2.84927,2.84978,7000000.0
2007-09-12 17:39:00,2.84912,2.84931,2.84885,2.84885,43000000.0
2007-09-12 17:40:00,2.8486,2.8486,2.84809,2.84809,55800000.0
2007-09-12 17:41:00,2.84869,2.84911,2.84869,2.84895,46000000.0
2007-09-12 17:42:00,2.84909,2.84949,2.84904,2.84904,44800000.0
2007-09-12 17:43:00,2.8491,2.84972,2.8491,2.84972,42000000.0
2007-09-12 17:44:00,2.84988,2.84989,2.84947,2.84947,49000000.0
2007-09-12 17:45:00,2.8491,2.8491,2.84859,2.84894,43000000.0
2007-09-12 17:46:00,2.84862,2.84862,2.84816,2.84816,51800000.0
2007-09-12 17:47:00,2.84829,2.84849,2.8482,2.84849,77000000.0
2007-09-12 17:48:00,2.84848,2.84848,2.84795,2.84814,9000000.0
2007-09-12 17:49:00,2.84789,2.84789,2.84671,2.84711,62000000.0
2007-09-12 17:50:00,2.84613,2.84613,2.8444,2.8444,66000000.0
2007-09-12 17:51:00,2.84463,2.84502,2.84453,2.84502,57000000.0
2007-09-12 17:52:00,2.84493,2.84493,2.84373,2.84373,57000000.0
2007-09-12 17:53:00,2.84365,2.84408,2.84365,2.84375,43000000.0
2007-09-12 17:54:00,2.84397,2.84439,2.84354,2.84354,44000000.0
2007-09-12 17:55:00,2.84327,2.84356,2.84327,2.84356,10000000.0
2007-09-12 17:56:00,2.84384,2.84423,2.84384,2.84423,40000000.0
2007-09-12 17:57:00,2.84336,2.84394,2.84336,2.84394,31000000.0
2007-09-12 17:58:00,2.84461,2.84478,2.8444,2.84478,47800000.0
2007-09-12 17:59:00,2.84492,2.84503,2.8442,2.8442,7000000.0
2007-09-12 18:00:00,2.84433,2.84455,2.84408,2.84408,43000000.0
2007-09-12 18:01:00,2.84331,2.84365,2.84328,2.84328,49000000.0
2007-09-12 18:02:00,2.84257,2.84257,2.84203,2.84238,7000000.0
2007-09-12 18:03:00,2.84244,2.84244,2.84146,2.84227,48800000.0
2007-09-12 18:04:00,2.84209,2.84209,2.84164,2.842,51000000.0
2007-09-12 18:05:00,2.84133,2.84133,2.8399,2.8399,48000000.0
2007-09-12 18:06:00,2.83963,2.84102,2.83963,2.84102,41000000.0
2007-09-12 18:07:00,2.84121,2.84144,2.84085,2.84117,35000000.0
2007-09-12 18:08:00,2.84117,2.84117,2.8405,2.8405,66000000.0
2007-09-12 18:09:00,2.84039,2.8409,2.84039,2.84065,54000000.0
2007-09-12 18:10:00,2.84086,2.84162,2.84086,2.84162,34000000.0
2007-09-12 18:11:00,2.84131,2.84131,2.84052,2.84093,8000000.0
2007-09-12 18:12:00,2.84103,2.84103,2.84062,2.84062,9000000.0
2007-09-12 18:13:00,2.84061,2.84118,2.84061,2.84096,10000000.0
2007-09-12 18:14:00,2.84078,2.84078,2.83996,2.84033,9000000.0
2007-09-12 18:15:00,2.84015,2.84036,2.83984,2.83984,29000000.0
2007-09-12 18:16:00,2.8396,2.8399,2.83946,2.8396,58000000.0
2007-09-12 18:17:00,2.84014,2.84078,2.84011,2.84078,51000000.0
2007-09-12 18:18:00,2.8406,2.84111,2.84059,2.84111,45000000.0
2007-09-12 18:19:00,2.84098,2.84188,2.8408,2.84188,8000000.0
2007-09-12 18:20:00,2.84274,2.84331,2.84274,2.84331,55000000.0
2007-09-12 18:21:00,2.8438,2.8438,2.84345,2.8436,37000000.0
2007-09-12 18:22:00,2.84343,2.84351,2.84328,2.84333,53000000.0
2007-09-12 18:23:00,2.84335,2.8435,2.84318,2.84332,46000000.0
2007-09-12 18:24:00,2.84314,2.84346,2.84305,2.84307,8800000.0
2007-09-12 18:25:00,2.84354,2.84374,2.84345,2.84374,32000000.0
2007-09-12 18:26:00,2.84469,2.84504,2.84469,2.8448,38000000.0
2007-09-12 18:27:00,2.84506,2.84506,2.84468,2.84473,45000000.0
2007-09-12 18:28:00,2.84465,2.84465,2.84387,2.84387,20000000.0
2007-09-12 18:29:00,2.84416,2.84441,2.84404,2.84441,23000000.0
2007-09-12 18:30:00,2.84451,2.84476,2.84425,2.84476,34000000.0
2007-09-12 18:31:00,2.84499,2.84515,2.84478,2.84515,52000000.0
2007-09-12 18:32:00,2.84554,2.84554,2.84535,2.84544,71000000.0
2007-09-12 18:33:00,2.84473,2.84505,2.84455,2.84505,58000000.0
2007-09-12 18:34:00,2.84482,2.84482,2.8443,2.84459,8000000.0
2007-09-12 18:35:00,2.84449,2.84466,2.8441,2.8441,49800000.0
2007-09-12 18:36:00,2.844,2.84406,2.84354,2.84391,80000000.0
2007-09-12 18:37:00,2.84394,2.84502,2.84394,2.84502,73000000.0
2007-09-12 18:38:00,2.84511,2.84534,2.84484,2.84484,62000000.0
2007-09-12 18:39:00,2.84466,2.84528,2.84458,2.84528,8000000.0
2007-09-12 18:40:00,2.84496,2.84538,2.84489,2.84538,49000000.0
2007-09-12 18:41:00,2.84536,2.84576,2.8453,2.84538,60000000.0
2007-09-12 18:42:00,2.84475,2.8451,2.84465,2.8451,50000000.0
2007-09-12 18:43:00,2.84492,2.84493,2.84453,2.84457,42800000.0
2007-09-12 18:44:00,2.8445,2.8448,2.84441,2.8448,52000000.0
2007-09-12 18:45:00,2.84477,2.84544,2.84477,2.84544,64000000.0
2007-09-12 18:46:00,2.84603,2.84603,2.84519,2.84531,8000000.0
2007-09-12 18:47:00,2.8452,2.84542,2.84517,2.84539,54600000.0
2007-09-12 18:48:00,2.84492,2.84492,2.8444,2.84441,42800000.0
2007-09-12 18:49:00,2.84384,2.84384,2.84352,2.84352,7000000.0
2007-09-12 18:50:00,2.84323,2.84323,2.84222,2.84222,59000000.0
2007-09-12 18:51:00,2.84089,2.84167,2.84089,2.84145,28000000.0
2007-09-12 18:52:00,2.84159,2.84159,2.84125,2.84147,7000000.0
2007-09-12 18:53:00,2.84181,2.8419,2.84138,2.8419,30000000.0
2007-09-12 18:54:00,2.84181,2.84191,2.84167,2.84167,8000000.0
2007-09-12 18:55:00,2.84055,2.84055,2.839,2.83912,40000000.0
2007-09-12 18:56:00,2.83975,2.8405,2.83975,2.84032,14000000.0
2007-09-12 18:57:00,2.84039,2.84085,2.84039,2.84085,17000000.0
2007-09-12 18:58:00,2.84079,2.84079,2.83993,2.83993,7000000.0
2007-09-12 18:59:00,2.84026,2.84072,2.84021,2.84021,35000000.0
2007-09-12 19:00:00,2.83968,2.83993,2.83937,2.83968,27800000.0
2007-09-12 19:01:00,2.8399,2.84157,2.8399,2.84157,22000000.0
2007-09-12 19:02:00,2.84162,2.84247,2.84143,2.84247,28000000.0
2007-09-12 19:03:00,2.84394,2.8443,2.84358,2.84358,24000000.0
2007-09-12 19:04:00,2.84345,2.84401,2.84345,2.84401,46000000.0
2007-09-12 19:05:00,2.84395,2.84542,2.84395,2.84542,29000000.0
2007-09-12 19:06:00,2.84531,2.84564,2.84505,2.84505,64800000.0
2007-09-12 19:07:00,2.84527,2.84546,2.8452,2.84536,47000000.0
2007-09-12 19:08:00,2.84549,2.84591,2.84549,2.84562,11000000.0
2007-09-12 19:09:00,2.84585,2.84585,2.8456,2.8456,9000000.0
2007-09-12 19:10:00,2.84567,2.84567,2.84521,2.8454,8000000.0
2007-09-12 19:11:00,2.8453,2.84631,2.84486,2.84596,32000000.0
2007-09-12 19:12:00,2.8452,2.84528,2.84508,2.8451,7000000.0
2007-09-12 19:13:00,2.84513,2.84611,2.84513,2.84611,43000000.0
2007-09-12 19:14:00,2.84651,2.84688,2.84603,2.84681,11000000.0
2007-09-12 19:15:00,2.84616,2.84616,2.84574,2.84574,20000000.0
2007-09-12 19:16:00,2.84431,2.84431,2.84337,2.84376,8000000.0
2007-09-12 19:17:00,2.84423,2.84494,2.84245,2.84428,9000000.0
2007-09-12 19:18:00,2.84511,2.84546,2.84508,2.84536,21000000.0
2007-09-12 19:19:00,2.84525,2.84525,2.84405,2.84405,11000000.0
2007-09-12 19:20:00,2.84344,2.84395,2.84344,2.84375,10000000.0
2007-09-12 19:21:00,2.84334,2.84334,2.84228,2.84228,9000000.0
2007-09-12 19:22:00,2.84198,2.84329,2.84198,2.84329,8000000.0
2007-09-12 19:23:00,2.84321,2.84321,2.84225,2.84225,22800000.0
2007-09-12 19:24:00,2.84268,2.84284,2.84254,2.84278,9000000.0
2007-09-12 19:25:00,2.84304,2.84336,2.84304,2.84335,66000000.0
2007-09-12 19:26:00,2.84311,2.84377,2.84311,2.84377,8000000.0
2007-09-12 19:27:00,2.84361,2.84416,2.84361,2.84415,7000000.0
2007-09-12 19:28:00,2.84414,2.84414,2.84379,2.84394,36000000.0
2007-09-12 19:29:00,2.84378,2.84415,2.84378,2.84392,25000000.0
2007-09-12 19:30:00,2.84441,2.84441,2.84403,2.84403,8000000.0
2007-09-12 19:31:00,2.84353,2.84353,2.8411,2.8411,8000000.0
2007-09-12 19:32:00,2.84113,2.84193,2.84113,2.84193,7000000.0
2007-09-12 19:33:00,2.84195,2.84195,2.84163,2.84163,10000000.0
2007-09-12 19:34:00,2.84129,2.84154,2.84119,2.8415,11000000.0
2007-09-12 19:35:00,2.84034,2.8407,2.84034,2.8405,7000000.0
2007-09-12 19:36:00,2.84044,2.84067,2.83908,2.83908,10000000.0
2007-09-12 19:37:00,2.84034,2.8406,2.84034,2.8406,7000000.0
2007-09-12 19:38:00,2.83998,2.83998,2.83952,2.8396,26000000.0
2007-09-12 19:39:00,2.8396,2.83985,2.83951,2.83951,8000000.0
2007-09-12 19:40:00,2.83936,2.83936,2.83879,2.83879,10000000.0
2007-09-12 19:41:00,2.83872,2.8388,2.83852,2.83855,22000000.0
2007-09-12 19:42:00,2.83827,2.83859,2.83827,2.83859,25000000.0
2007-09-12 19:43:00,2.83882,2.83973,2.83882,2.83958,24000000.0
2007-09-12 19:44:00,2.8396,2.83961,2.839,2.839,20000000.0
2007-09-12 19:45:00,2.83836,2.83838,2.83751,2.83751,11000000.0
2007-09-12 19:46:00,2.83739,2.83747,2.83691,2.83723,8000000.0
2007-09-12 19:47:00,2.83708,2.83708,2.83671,2.8369,8000000.0
2007-09-12 19:48:00,2.8368,2.83715,2.8368,2.83692,31000000.0
2007-09-12 19:49:00,2.83663,2.83663,2.83484,2.83484,11000000.0
2007-09-12 19:50:00,2.83508,2.83553,2.83503,2.83553,8000000.0
2007-09-12 19:51:00,2.83543,2.83543,2.83487,2.83513,27000000.0
2007-09-12 19:52:00,2.83532,2.83551,2.83495,2.83512,10800000.0
2007-09-12 19:53:00,2.83558,2.83733,2.83558,2.83733,8000000.0
2007-09-12 19:54:00,2.83726,2.83756,2.83709,2.83709,8000000.0
2007-09-12 19:55:00,2.83718,2.83718,2.83626,2.83626,7000000.0
2007-09-12 19:56:00,2.83603,2.83626,2.83593,2.83596,8000000.0
2007-09-12 19:57:00,2.83624,2.83624,2.83535,2.83551,11000000.0
2007-09-12 19:58:00,2.83542,2.83542,2.83525,2.83533,13000000.0
2007-09-12 19:59:00,2.83528,2.83554,2.83528,2.83546,9000000.0
2007-09-12 20:00:00,2.83536,2.83556,2.83533,2.83556,10800000.0
2007-09-12 20:01:00,2.83566,2.83599,2.83543,2.83599,7000000.0
2007-09-12 20:02:00,2.83626,2.83752,2.8362,2.83752,7800000.0
2007-09-12 20:03:00,2.83681,2.8369,2.83619,2.83619,11000000.0
2007-09-12 20:04:00,2.83631,2.83642,2.83615,2.83636,8000000.0
2007-09-12 20:05:00,2.8365,2.83651,2.83619,2.83646,18000000.0
2007-09-12 20:06:00,2.8369,2.8375,2.8369,2.8375,7000000.0
2007-09-12 20:07:00,2.83749,2.83749,2.83704,2.83704,7000000.0
2007-09-12 20:08:00,2.83666,2.83704,2.83666,2.8369,15000000.0
2007-09-12 20:09:00,2.83673,2.8375,2.83651,2.83693,7000000.0
2007-09-12 20:10:00,2.83717,2.83717,2.83679,2.83698,16800000.0
2007-09-12 20:11:00,2.83734,2.83751,2.83727,2.83735,8000000.0
2007-09-12 20:12:00,2.83756,2.83781,2.83722,2.83722,7000000.0
2007-09-12 20:13:00,2.83737,2.83802,2.83737,2.83802,7000000.0
2007-09-12 20:14:00,2.83804,2.83817,2.83795,2.83802,7000000.0
2007-09-12 20:15:00,2.83801,2.83864,2.83801,2.83832,7000000.0
2007-09-12 20:16:00,2.83843,2.83853,2.83772,2.83849,7800000.0
2007-09-12 20:17:00,2.83786,2.83872,2.83768,2.83872,7000000.0
2007-09-12 20:18:00,2.83786,2.83796,2.83731,2.83731,7000000.0
2007-09-12 20:19:00,2.83781,2.83781,2.83628,2.83628,8000000.0
2007-09-12 20:20:00,2.83716,2.83752,2.83716,2.83747,11000000.0
2007-09-12 20:21:00,2.83714,2.83723,2.83679,2.83715,9000000.0
2007-09-12 20:22:00,2.83679,2.8368,2.83649,2.83674,8000000.0
2007-09-12 20:23:00,2.83676,2.83706,2.83676,2.83706,7000000.0
2007-09-12 20:24:00,2.83724,2.8374,2.83724,2.8374,8000000.0
2007-09-12 20:25:00,2.83746,2.83746,2.83699,2.83726,8000000.0
2007-09-12 20:26:00,2.83774,2.83795,2.83768,2.83795,8000000.0
2007-09-12 20:27:00,2.83838,2.83838,2.83811,2.83822,10000000.0
2007-09-12 20:28:00,2.83812,2.83812,2.8375,2.8375,7000000.0
2007-09-12 20:29:00,2.83795,2.83975,2.83795,2.83957,22000000.0
2007-09-12 20:30:00,2.8388,2.83893,2.83864,2.83893,7000000.0
2007-09-12 20:31:00,2.83874,2.83877,2.83844,2.83874,7000000.0
2007-09-12 20:32:00,2.83896,2.83896,2.83848,2.83848,8000000.0
2007-09-12 20:33:00,2.83792,2.83825,2.83778,2.83825,11000000.0
2007-09-12 20:34:00,2.83846,2.83872,2.83844,2.83844,7000000.0
2007-09-12 20:35:00,2.83852,2.83894,2.83852,2.83872,11000000.0
2007-09-12 20:36:00,2.83913,2.83928,2.83913,2.83928,7000000.0
2007-09-12 20:37:00,2.83924,2.83924,2.83906,2.83923,7000000.0
2007-09-12 20:38:00,2.83991,2.84046,2.83991,2.84046,10000000.0
2007-09-12 20:39:00,2.84048,2.84117,2.84048,2.841,8000000.0
2007-09-12 20:40:00,2.84184,2.84213,2.84045,2.84049,8000000.0
2007-09-12 20:41:00,2.84062,2.84194,2.84062,2.84194,7000000.0
2007-09-12 20:42:00,2.84125,2.84125,2.84071,2.84073,8000000.0
2007-09-12 20:43:00,2.8406,2.84086,2.84055,2.8406,8000000.0
2007-09-12 20:44:00,2.84067,2.84139,2.84067,2.84103,11000000.0
2007-09-12 20:45:00,2.84077,2.84117,2.84066,2.84117,8000000.0
2007-09-12 20:46:00,2.84155,2.84187,2.84124,2.84187,7000000.0
2007-09-12 20:47:00,2.84236,2.84272,2.84211,2.84272,8000000.0
2007-09-12 20:48:00,2.84245,2.84253,2.84232,2.84253,8000000.0
2007-09-12 20:49:00,2.84279,2.84279,2.84198,2.84198,7000000.0
2007-09-12 20:50:00,2.84194,2.8425,2.84188,2.8425,11000000.0
2007-09-12 20:51:00,2.84255,2.84255,2.84224,2.84224,9000000.0
2007-09-12 20:52:00,2.84218,2.84254,2.84218,2.84254,7000000.0
2007-09-12 20:53:00,2.84256,2.84256,2.84244,2.84253,7000000.0
2007-09-12 20:54:00,2.84278,2.84362,2.84278,2.84362,10000000.0
2007-09-12 20:55:00,2.84375,2.84377,2.84338,2.84338,7000000.0
2007-09-12 20:56:00,2.84351,2.84365,2.84349,2.84349,7000000.0
2007-09-12 20:57:00,2.84354,2.84354,2.84299,2.84299,10000000.0
2007-09-12 20:58:00,2.84318,2.84336,2.84314,2.84323,8000000.0
2007-09-12 20:59:00,2.84308,2.84313,2.8427,2.843,7000000.0
2007-09-12 21:00:00,2.84334,2.84334,2.84304,2.84319,7000000.0
2007-09-12 21:01:00,2.84353,2.84399,2.84353,2.84399,8000000.0
2007-09-12 21:02:00,2.84407,2.84446,2.8438,2.8438,8000000.0
2007-09-12 21:03:00,2.84388,2.84424,2.84388,2.84401,7000000.0
2007-09-12 21:04:00,2.84357,2.84367,2.84324,2.84347,8000000.0
2007-09-12 21:05:00,2.8435,2.8436,2.843,2.843,10000000.0
2007-09-12 21:06:00,2.84294,2.84316,2.84277,2.84316,11000000.0
2007-09-12 21:07:00,2.84326,2.84353,2.84324,2.84328,10000000.0
2007-09-12 21:08:00,2.84348,2.84393,2.84347,2.84393,7000000.0
2007-09-12 21:09:00,2.84397,2.84397,2.84366,2.84366,8000000.0
2007-09-12 21:10:00,2.84419,2.84523,2.84419,2.84523,11000000.0
2007-09-12 21:11:00,2.84527,2.84527,2.84447,2.84494,8000000.0
2007-09-12 21:12:00,2.84502,2.84551,2.84497,2.84551,7000000.0
2007-09-12 21:13:00,2.84589,2.84631,2.84582,2.84631,9000000.0
2007-09-12 21:14:00,2.84536,2.84562,2.84536,2.84551,8000000.0
2007-09-12 21:15:00,2.84529,2.84563,2.84522,2.84561,11000000.0
2007-09-12 21:16:00,2.84526,2.84557,2.84526,2.84557,7000000.0
2007-09-12 21:17:00,2.84512,2.8454,2.8451,2.84516,7000000.0
2007-09-12 21:18:00,2.8451,2.84541,2.8451,2.84541,12000000.0
2007-09-12 21:19:00,2.8452,2.84539,2.8452,2.8452,7000000.0
2007-09-12 21:20:00,2.84517,2.8454,2.84517,2.8454,3000000.0
2007-09-12 21:21:00,2.84516,2.84539,2.84514,2.84514,9000000.0
2007-09-12 21:22:00,2.84534,2.8455,2.84528,2.84528,10000000.0
2007-09-12 21:23:00,2.8449,2.84515,2.84486,2.84486,18000000.0
2007-09-12 21:24:00,2.845,2.8452,2.84481,2.84481,7000000.0
2007-09-12 21:25:00,2.84475,2.84521,2.84475,2.84521,14000000.0
2007-09-12 21:26:00,2.84475,2.84519,2.84457,2.84491,12000000.0
2007-09-12 21:27:00,2.84458,2.84467,2.84414,2.84414,7000000.0
2007-09-12 21:28:00,2.84423,2.84444,2.84421,2.84421,8000000.0
2007-09-12 21:29:00,2.84431,2.8448,2.84431,2.84448,9000000.0
2007-09-12 21:30:00,2.84441,2.84453,2.84367,2.84453,11000000.0
2007-09-12 21:31:00,2.84469,2.84517,2.84469,2.84517,8000000.0
2007-09-12 21:32:00,2.84551,2.84636,2.84551,2.84636,11000000.0
2007-09-12 21:33:00,2.84644,2.84644,2.84542,2.84542,8000000.0
2007-09-12 21:34:00,2.84527,2.84569,2.84527,2.84566,9000000.0
2007-09-12 21:35:00,2.84541,2.84547,2.84282,2.84515,8000000.0
2007-09-12 21:36:00,2.84538,2.84538,2.84512,2.8453,7000000.0
2007-09-12 21:37:00,2.84527,2.84527,2.84476,2.84476,7000000.0
2007-09-12 21:38:00,2.84502,2.84502,2.84401,2.84438,20000000.0
2007-09-12 21:39:00,2.84454,2.84454,2.84429,2.84445,5000000.0
2007-09-12 21:40:00,2.84439,2.8446,2.84406,2.84416,7000000.0
2007-09-12 21:41:00,2.84493,2.84497,2.8433,2.84351,8000000.0
2007-09-12 21:42:00,2.8441,2.8441,2.84381,2.84386,9800000.0
2007-09-12 21:43:00,2.84325,2.84448,2.84325,2.84448,10000000.0
2007-09-12 21:44:00,2.84387,2.84401,2.8438,2.84382,9000000.0
2007-09-12 21:45:00,2.84348,2.84413,2.84348,2.84413,8800000.0
2007-09-12 21:46:00,2.84381,2.84429,2.84377,2.84429,6800000.0
2007-09-12 21:47:00,2.84422,2.84422,2.84372,2.84412,7000000.0
2007-09-12 21:48:00,2.84472,2.84472,2.84449,2.84449,7000000.0
2007-09-12 21:49:00,2.8442,2.84423,2.84403,2.84423,10000000.0
2007-09-12 21:50:00,2.84424,2.84451,2.84401,2.84451,10000000.0
2007-09-12 21:51:00,2.84446,2.84446,2.84363,2.84363,10000000.0
2007-09-12 21:52:00,2.84282,2.84298,2.84248,2.84293,7000000.0
2007-09-12 21:53:00,2.84299,2.84299,2.8422,2.84238,10000000.0
2007-09-12 21:54:00,2.8425,2.84275,2.8424,2.84275,8000000.0
2007-09-12 21:55:00,2.84285,2.84331,2.84285,2.84331,17000000.0
2007-09-12 21:56:00,2.84337,2.84415,2.84336,2.84415,9000000.0
2007-09-12 21:57:00,2.84432,2.84464,2.84432,2.84454,8000000.0
2007-09-12 21:58:00,2.84453,2.84533,2.84453,2.84533,9000000.0
2007-09-12 21:59:00,2.84526,2.84526,2.84487,2.84487,7000000.0
2007-09-12 22:00:00,2.8453,2.84599,2.84527,2.84599,9000000.0
2007-09-12 22:01:00,2.84636,2.84674,2.84587,2.8467,8000000.0
2007-09-12 22:02:00,2.84693,2.84717,2.84668,2.84701,7000000.0
2007-09-12 22:03:00,2.8467,2.8467,2.8466,2.8466,20000000.0
2007-09-12 22:04:00,2.84671,2.84671,2.84642,2.84671,8000000.0
2007-09-12 22:05:00,2.84634,2.84664,2.84618,2.84644,10000000.0
2007-09-12 22:06:00,2.84662,2.84698,2.84662,2.84684,7000000.0
2007-09-12 22:07:00,2.8465,2.84697,2.84647,2.84683,9000000.0
2007-09-12 22:08:00,2.84654,2.84679,2.84654,2.84679,22000000.0
2007-09-12 22:09:00,2.8471,2.84714,2.84692,2.84692,7000000.0
2007-09-12 22:10:00,2.84727,2.84735,2.84639,2.84735,10000000.0
2007-09-12 22:11:00,2.84724,2.84737,2.8472,2.84734,7000000.0
2007-09-12 22:12:00,2.84704,2.84704,2.84649,2.84657,8000000.0
2007-09-12 22:13:00,2.84648,2.84684,2.84648,2.84684,7000000.0
2007-09-12 22:14:00,2.84713,2.84721,2.84693,2.84693,8000000.0
2007-09-12 22:15:00,2.84689,2.8472,2.84689,2.8471,6800000.0
2007-09-12 22:16:00,2.8471,2.84727,2.84708,2.84719,7000000.0
2007-09-12 22:17:00,2.84646,2.8468,2.84589,2.84612,9000000.0
2007-09-12 22:18:00,2.84686,2.84686,2.84677,2.84677,9000000.0
2007-09-12 22:19:00,2.84668,2.84673,2.84636,2.8465,8000000.0
2007-09-12 22:20:00,2.84676,2.84703,2.84659,2.84703,7000000.0
2007-09-12 22:21:00,2.84671,2.84675,2.84657,2.84657,7000000.0
2007-09-12 22:22:00,2.84646,2.84657,2.84646,2.84648,8000000.0
2007-09-12 22:23:00,2.84661,2.84691,2.84661,2.8468,7000000.0
2007-09-12 22:24:00,2.84683,2.84695,2.84679,2.84686,7000000.0
2007-09-12 22:25:00,2.84672,2.84672,2.84631,2.84631,8000000.0
2007-09-12 22:26:00,2.84646,2.84655,2.84628,2.84655,8000000.0
2007-09-12 22:27:00,2.84545,2.84682,2.84545,2.84682,8000000.0
2007-09-12 22:28:00,2.84658,2.84659,2.84623,2.84659,8000000.0
2007-09-12 22:29:00,2.84644,2.84677,2.84641,2.84657,9000000.0
2007-09-12 22:30:00,2.84613,2.84626,2.84613,2.84623,15000000.0
2007-09-12 22:31:00,2.84686,2.84709,2.84686,2.84706,7000000.0
2007-09-12 22:32:00,2.84807,2.8489,2.84807,2.84837,7000000.0
2007-09-12 22:33:00,2.84929,2.84929,2.84833,2.84833,8000000.0
2007-09-12 22:34:00,2.8483,2.8483,2.84778,2.84781,7000000.0
2007-09-12 22:35:00,2.84739,2.84752,2.84718,2.84752,25000000.0
2007-09-12 22:36:00,2.84774,2.84774,2.84731,2.84733,7000000.0
2007-09-12 22:37:00,2.84765,2.84817,2.84755,2.84817,11000000.0
2007-09-12 22:38:00,2.84763,2.84763,2.84699,2.84736,9000000.0
2007-09-12 22:39:00,2.84728,2.84756,2.84685,2.84732,9000000.0
2007-09-12 22:40:00,2.84765,2.84834,2.84736,2.84834,11000000.0
2007-09-12 22:41:00,2.84971,2.85144,2.84971,2.85086,9800000.0
2007-09-12 22:42:00,2.85086,2.85086,2.85057,2.85061,4000000.0
2007-09-12 22:43:00,2.85075,2.85089,2.8504,2.8504,9000000.0
2007-09-12 22:44:00,2.8509,2.85105,2.85064,2.85105,8000000.0
2007-09-12 22:45:00,2.85077,2.85123,2.85077,2.85123,11000000.0
2007-09-12 22:46:00,2.8513,2.85191,2.8513,2.85187,8000000.0
2007-09-12 22:47:00,2.85173,2.852,2.85173,2.852,7000000.0
2007-09-12 22:48:00,2.85206,2.85206,2.85157,2.85169,8000000.0
2007-09-12 22:49:00,2.85122,2.85122,2.84965,2.84965,10000000.0
2007-09-12 22:50:00,2.8488,2.8488,2.84644,2.84646,8000000.0
2007-09-12 22:51:00,2.84857,2.84991,2.84857,2.84991,9000000.0
2007-09-12 22:52:00,2.8495,2.8502,2.8495,2.8502,8000000.0
2007-09-12 22:53:00,2.85017,2.85031,2.84972,2.84972,7000000.0
2007-09-12 22:54:00,2.84933,2.84953,2.84919,2.84919,12000000.0
2007-09-12 22:55:00,2.84925,2.84933,2.84895,2.84905,8000000.0
2007-09-12 22:56:00,2.84833,2.84833,2.8474,2.8474,7000000.0
2007-09-12 22:57:00,2.84793,2.84908,2.8477,2.84908,8000000.0
2007-09-12 22:58:00,2.84923,2.84967,2.84923,2.84967,7000000.0
2007-09-12 22:59:00,2.84939,2.84939,2.84899,2.84899,7000000.0
2007-09-12 23:00:00,2.85063,2.8507,2.85023,2.85023,9000000.0
2007-09-12 23:01:00,2.8485,2.85037,2.84776,2.85037,10000000.0
2007-09-12 23:02:00,2.85049,2.85103,2.85049,2.85049,8000000.0
2007-09-12 23:03:00,2.85004,2.85004,2.84761,2.84813,8000000.0
2007-09-12 23:04:00,2.84737,2.84737,2.84713,2.84713,8000000.0
2007-09-12 23:05:00,2.84753,2.84765,2.84711,2.84711,8000000.0
2007-09-12 23:06:00,2.84684,2.84684,2.84552,2.8457,8000000.0
2007-09-12 23:07:00,2.84518,2.84518,2.84362,2.84392,8000000.0
2007-09-12 23:08:00,2.84328,2.84328,2.84268,2.84315,7000000.0
2007-09-12 23:09:00,2.84285,2.84389,2.84285,2.84389,8000000.0
2007-09-12 23:10:00,2.84525,2.84535,2.84427,2.84427,8000000.0
2007-09-12 23:11:00,2.84417,2.84443,2.84383,2.84443,10000000.0
2007-09-12 23:12:00,2.84381,2.84381,2.84339,2.84339,7000000.0
2007-09-12 23:13:00,2.84316,2.84316,2.84276,2.84299,7000000.0
2007-09-12 23:14:00,2.8434,2.84362,2.84246,2.84257,7000000.0
2007-09-12 23:15:00,2.84317,2.84365,2.84199,2.84269,10000000.0
2007-09-12 23:16:00,2.84313,2.84328,2.84165,2.84165,7000000.0
2007-09-12 23:17:00,2.84145,2.84185,2.84145,2.84171,9800000.0
2007-09-12 23:18:00,2.84201,2.84221,2.84185,2.84185,7000000.0
2007-09-12 23:19:00,2.8418,2.84204,2.8418,2.84197,7000000.0
2007-09-12 23:20:00,2.84233,2.84404,2.84233,2.84404,8000000.0
2007-09-12 23:21:00,2.84446,2.84446,2.84353,2.84353,9000000.0
2007-09-12 23:22:00,2.84441,2.84441,2.84412,2.84412,6800000.0
2007-09-12 23:23:00,2.84293,2.84377,2.84293,2.84377,8000000.0
2007-09-12 23:24:00,2.84419,2.84486,2.84419,2.84419,8000000.0
2007-09-12 23:25:00,2.8441,2.8449,2.8441,2.84483,8000000.0
2007-09-12 23:26:00,2.84439,2.84528,2.84422,2.8443,7000000.0
2007-09-12 23:27:00,2.84411,2.8442,2.8441,2.8441,5000000.0
2007-09-12 23:28:00,2.84514,2.84559,2.84414,2.84414,8000000.0
2007-09-12 23:29:00,2.84424,2.84433,2.84423,2.84433,14000000.0
2007-09-12 23:30:00,2.84434,2.84447,2.84421,2.84445,8000000.0
2007-09-12 23:31:00,2.84458,2.84561,2.84453,2.8448,13000000.0
2007-09-12 23:32:00,2.84448,2.84477,2.84448,2.84466,10000000.0
2007-09-12 23:33:00,2.84478,2.84496,2.84476,2.84493,10000000.0
2007-09-12 23:34:00,2.84506,2.84536,2.84505,2.84536,10000000.0
2007-09-12 23:35:00,2.84551,2.84551,2.84537,2.84545,6000000.0
2007-09-12 23:36:00,2.84558,2.84558,2.84457,2.84529,8000000.0
2007-09-12 23:37:00,2.84527,2.84539,2.84517,2.84529,9000000.0
2007-09-12 23:38:00,2.84432,2.84478,2.84393,2.84407,18000000.0
2007-09-12 23:39:00,2.84432,2.84475,2.84432,2.84475,7000000.0
2007-09-12 23:40:00,2.84454,2.84464,2.84408,2.84464,9000000.0
2007-09-12 23:41:00,2.84474,2.84486,2.84384,2.84384,11000000.0
2007-09-12 23:42:00,2.8453,2.84595,2.8453,2.84595,7000000.0
2007-09-12 23:43:00,2.84633,2.84668,2.84633,2.84656,10000000.0
2007-09-12 23:44:00,2.84684,2.84684,2.84654,2.84668,8000000.0
2007-09-12 23:45:00,2.8466,2.8466,2.84625,2.84625,10000000.0
2007-09-12 23:46:00,2.84764,2.84781,2.84732,2.84742,7000000.0
2007-09-12 23:47:00,2.84623,2.84642,2.84623,2.84632,8000000.0
2007-09-12 23:48:00,2.84634,2.84645,2.84625,2.84641,8000000.0
2007-09-12 23:49:00,2.84631,2.84659,2.84626,2.84635,8000000.0
2007-09-12 23:50:00,2.84696,2.84696,2.84658,2.84676,8000000.0
2007-09-12 23:51:00,2.84603,2.84605,2.84575,2.84605,8000000.0
2007-09-12 23:52:00,2.84674,2.84682,2.84612,2.8464,8000000.0
2007-09-12 23:53:00,2.84663,2.84752,2.84663,2.84737,6000000.0
2007-09-12 23:54:00,2.84676,2.84731,2.84652,2.84663,9000000.0
2007-09-12 23:55:00,2.84795,2.84795,2.84693,2.84693,8000000.0
2007-09-12 23:56:00,2.84737,2.84749,2.84647,2.84651,9000000.0
2007-09-12 23:58:00,2.84678,2.84735,2.84667,2.84735,8000000.0
2007-09-12 23:59:00,2.84696,2.84699,2.84669,2.84699,7000000.0
2007-09-13 00:00:00,2.84659,2.84659,2.84598,2.84598,7000000.0
2007-09-13 00:01:00,2.84607,2.84607,2.84576,2.84599,11000000.0
2007-09-13 00:02:00,2.846,2.84617,2.84583,2.84583,9000000.0
2007-09-13 00:03:00,2.84614,2.84707,2.84614,2.84707,10000000.0
2007-09-13 00:04:00,2.84651,2.8471,2.84632,2.8471,8000000.0
2007-09-13 00:05:00,2.84718,2.84723,2.84714,2.84717,7000000.0
2007-09-13 00:06:00,2.84753,2.84753,2.84715,2.84715,11000000.0
2007-09-13 00:07:00,2.847,2.84704,2.84679,2.84679,8000000.0
2007-09-13 00:08:00,2.84586,2.84641,2.84586,2.84619,8000000.0
2007-09-13 00:09:00,2.84582,2.84594,2.84574,2.84574,5000000.0
2007-09-13 00:10:00,2.84599,2.84645,2.84599,2.84602,10000000.0
2007-09-13 00:11:00,2.84616,2.84616,2.84591,2.84591,8000000.0
2007-09-13 00:12:00,2.8464,2.84655,2.8463,2.84652,11000000.0
2007-09-13 00:13:00,2.84679,2.8469,2.84598,2.84598,7800000.0
2007-09-13 00:14:00,2.84545,2.84553,2.84522,2.84522,7000000.0
2007-09-13 00:15:00,2.84527,2.84543,2.84508,2.84531,7000000.0
2007-09-13 00:16:00,2.84548,2.8456,2.84548,2.8456,2000000.0
2007-09-13 00:17:00,2.84632,2.84632,2.84505,2.84505,10800000.0
2007-09-13 00:18:00,2.84614,2.84614,2.8457,2.8457,8000000.0
2007-09-13 00:19:00,2.84598,2.84648,2.84598,2.84641,7000000.0
2007-09-13 00:20:00,2.84682,2.84708,2.84674,2.84703,11000000.0
2007-09-13 00:21:00,2.8471,2.8471,2.84673,2.84684,9000000.0
2007-09-13 00:22:00,2.84689,2.84711,2.84689,2.84699,7000000.0
2007-09-13 00:23:00,2.847,2.847,2.84617,2.84617,9000000.0
2007-09-13 00:24:00,2.84611,2.84616,2.84593,2.84599,7000000.0
2007-09-13 00:25:00,2.84612,2.84674,2.84612,2.84612,10000000.0
2007-09-13 00:26:00,2.84624,2.84645,2.84618,2.84618,7000000.0
2007-09-13 00:27:00,2.8461,2.8462,2.84585,2.84611,10000000.0
2007-09-13 00:28:00,2.84621,2.84669,2.84621,2.84623,8000000.0
2007-09-13 00:30:00,2.84622,2.84672,2.84622,2.84672,11000000.0
2007-09-13 00:31:00,2.84675,2.84685,2.84655,2.84655,7000000.0
2007-09-13 00:32:00,2.8465,2.84661,2.8465,2.84661,5000000.0
2007-09-13 00:33:00,2.8467,2.84704,2.84653,2.84704,8000000.0
2007-09-13 00:34:00,2.84687,2.84707,2.8464,2.8464,17000000.0
2007-09-13 00:35:00,2.84686,2.84691,2.84669,2.84691,7000000.0
2007-09-13 00:36:00,2.84703,2.84722,2.84703,2.84722,9000000.0
2007-09-13 00:37:00,2.84714,2.84786,2.84709,2.84786,8000000.0
2007-09-13 00:38:00,2.84888,2.84905,2.84782,2.84784,10000000.0
2007-09-13 00:39:00,2.84726,2.84734,2.84726,2.84734,7000000.0
2007-09-13 00:40:00,2.84713,2.84713,2.84696,2.84711,7000000.0
2007-09-13 00:41:00,2.84787,2.84789,2.84755,2.84755,11000000.0
2007-09-13 00:42:00,2.84732,2.84815,2.84732,2.84815,8000000.0
2007-09-13 00:43:00,2.84813,2.84819,2.8479,2.8479,8000000.0
2007-09-13 00:44:00,2.84886,2.84886,2.84736,2.84783,10000000.0
2007-09-13 00:45:00,2.85108,2.85354,2.85108,2.85157,10000000.0
2007-09-13 00:46:00,2.85064,2.85081,2.85064,2.85069,7000000.0
2007-09-13 00:47:00,2.85018,2.85112,2.85018,2.85112,7000000.0
2007-09-13 00:48:00,2.85066,2.85143,2.85066,2.85128,7000000.0
2007-09-13 00:49:00,2.85117,2.85147,2.85093,2.85147,7000000.0
2007-09-13 00:50:00,2.85164,2.85274,2.85154,2.85274,13000000.0
2007-09-13 00:51:00,2.8525,2.8525,2.85226,2.85226,7000000.0
2007-09-13 00:52:00,2.85214,2.85225,2.85198,2.85225,8000000.0
2007-09-13 00:53:00,2.85224,2.8529,2.85224,2.8529,8000000.0
2007-09-13 00:54:00,2.85294,2.85294,2.85256,2.85256,7000000.0
2007-09-13 00:55:00,2.85288,2.85288,2.85256,2.85274,8000000.0
2007-09-13 00:56:00,2.85345,2.85353,2.85328,2.85353,7800000.0
2007-09-13 00:57:00,2.85346,2.85346,2.85309,2.85319,8000000.0
2007-09-13 00:58:00,2.85306,2.85348,2.85306,2.85348,7000000.0
2007-09-13 00:59:00,2.85372,2.85372,2.85258,2.85289,10000000.0
2007-09-13 01:00:00,2.85281,2.85304,2.8524,2.8524,18000000.0
2007-09-13 01:01:00,2.85257,2.85289,2.85257,2.85284,10000000.0
2007-09-13 01:02:00,2.85254,2.85254,2.85242,2.85244,11000000.0
2007-09-13 01:03:00,2.85231,2.8526,2.8523,2.85234,9000000.0
2007-09-13 01:04:00,2.85265,2.85275,2.85232,2.8525,11000000.0
2007-09-13 01:05:00,2.85313,2.85439,2.85313,2.85439,7000000.0
2007-09-13 01:06:00,2.85476,2.85574,2.85476,2.85574,8000000.0
2007-09-13 01:07:00,2.85683,2.85751,2.85683,2.85751,8000000.0
2007-09-13 01:08:00,2.85856,2.8592,2.85856,2.8592,11000000.0
2007-09-13 01:09:00,2.85901,2.85924,2.85846,2.859,11000000.0
2007-09-13 01:10:00,2.85826,2.85826,2.85775,2.85775,10000000.0
2007-09-13 01:11:00,2.8573,2.85887,2.8573,2.85877,8000000.0
2007-09-13 01:12:00,2.85948,2.86388,2.85948,2.86388,7000000.0
2007-09-13 01:13:00,2.86519,2.86536,2.86489,2.86489,8000000.0
2007-09-13 01:14:00,2.86345,2.86345,2.86116,2.86116,10000000.0
2007-09-13 01:15:00,2.86073,2.86094,2.86073,2.86087,7000000.0
2007-09-13 01:16:00,2.86107,2.86107,2.86019,2.86019,7000000.0
2007-09-13 01:17:00,2.85972,2.85972,2.85891,2.85893,8000000.0
2007-09-13 01:18:00,2.85875,2.8589,2.85791,2.85791,10000000.0
2007-09-13 01:19:00,2.85727,2.85727,2.85613,2.85613,7000000.0
2007-09-13 01:20:00,2.8562,2.8576,2.8562,2.8576,11000000.0
2007-09-13 01:21:00,2.8577,2.85799,2.85766,2.85799,7000000.0
2007-09-13 01:22:00,2.85822,2.85822,2.858,2.85807,7000000.0
2007-09-13 01:23:00,2.85811,2.85825,2.85792,2.85825,10000000.0
2007-09-13 01:24:00,2.85808,2.85902,2.85808,2.85902,7000000.0
2007-09-13 01:25:00,2.85927,2.85968,2.85915,2.85968,11800000.0
2007-09-13 01:26:00,2.86008,2.86037,2.85953,2.85953,6800000.0
2007-09-13 01:27:00,2.85862,2.85862,2.85775,2.85775,9000000.0
2007-09-13 01:28:00,2.85741,2.85741,2.85635,2.85635,4000000.0
2007-09-13 01:29:00,2.85636,2.8565,2.85612,2.85612,7000000.0
2007-09-13 01:30:00,2.8566,2.8573,2.8566,2.8573,11000000.0
2007-09-13 01:31:00,2.85694,2.85788,2.85666,2.85788,7000000.0
2007-09-13 01:32:00,2.858,2.85874,2.858,2.85857,8000000.0
2007-09-13 01:33:00,2.85842,2.85842,2.85814,2.85814,17000000.0
2007-09-13 01:34:00,2.85801,2.85819,2.85788,2.85791,8000000.0
2007-09-13 01:35:00,2.85758,2.85766,2.85753,2.85756,9000000.0
2007-09-13 01:36:00,2.85754,2.85754,2.8562,2.8562,10000000.0
2007-09-13 01:37:00,2.85585,2.85662,2.85585,2.85662,11000000.0
2007-09-13 01:38:00,2.85615,2.85623,2.85543,2.85553,10000000.0
2007-09-13 01:39:00,2.85543,2.85611,2.85543,2.85611,9000000.0
2007-09-13 01:40:00,2.85639,2.85654,2.85566,2.85566,7000000.0
2007-09-13 01:41:00,2.85492,2.85492,2.85218,2.85247,8000000.0
2007-09-13 01:42:00,2.85263,2.85366,2.85263,2.85366,7000000.0
2007-09-13 01:43:00,2.8542,2.8542,2.85329,2.85338,6000000.0
2007-09-13 01:44:00,2.8533,2.8533,2.85309,2.85327,13000000.0
2007-09-13 01:45:00,2.85246,2.85248,2.85227,2.85248,8000000.0
2007-09-13 01:46:00,2.85244,2.85257,2.85209,2.85257,7000000.0
2007-09-13 01:47:00,2.85304,2.85387,2.85304,2.85387,11000000.0
2007-09-13 01:48:00,2.85443,2.85443,2.85354,2.85372,10000000.0
2007-09-13 01:50:00,2.85396,2.85425,2.85396,2.85425,7800000.0
2007-09-13 01:51:00,2.85417,2.85417,2.85315,2.85315,8000000.0
2007-09-13 01:52:00,2.8531,2.85333,2.8531,2.85333,8000000.0
2007-09-13 01:53:00,2.85355,2.85356,2.85327,2.85356,7000000.0
2007-09-13 01:54:00,2.85384,2.85386,2.85347,2.85347,10000000.0
2007-09-13 01:55:00,2.85324,2.85324,2.85297,2.85311,9000000.0
2007-09-13 01:56:00,2.85341,2.85347,2.85318,2.85318,16000000.0
2007-09-13 01:57:00,2.85324,2.85382,2.85324,2.85382,9000000.0
2007-09-13 01:58:00,2.85407,2.8546,2.85401,2.8546,7000000.0
2007-09-13 01:59:00,2.85517,2.85534,2.85497,2.85534,8000000.0
2007-09-13 02:00:00,2.85524,2.85554,2.85505,2.85552,10000000.0
2007-09-13 02:01:00,2.85581,2.85659,2.85581,2.85659,11000000.0
2007-09-13 02:02:00,2.85677,2.85677,2.85605,2.85605,11000000.0
2007-09-13 02:03:00,2.85596,2.85619,2.85582,2.85582,8000000.0
2007-09-13 02:04:00,2.85585,2.85585,2.85505,2.85505,10000000.0
2007-09-13 02:05:00,2.85534,2.85564,2.85533,2.85564,7000000.0
2007-09-13 02:06:00,2.85593,2.85619,2.85556,2.85619,11000000.0
2007-09-13 02:07:00,2.8563,2.8563,2.85458,2.85458,10000000.0
2007-09-13 02:08:00,2.85523,2.85568,2.85517,2.85568,11000000.0
2007-09-13 02:09:00,2.85593,2.85647,2.85584,2.85647,11000000.0
2007-09-13 02:10:00,2.85674,2.85736,2.85674,2.85736,7000000.0
2007-09-13 02:11:00,2.85737,2.85737,2.85729,2.85734,7000000.0
2007-09-13 02:12:00,2.85696,2.85716,2.85622,2.85622,10000000.0
2007-09-13 02:13:00,2.85558,2.85589,2.85558,2.85574,11000000.0
2007-09-13 02:14:00,2.85592,2.85592,2.85566,2.85581,5000000.0
2007-09-13 02:15:00,2.85612,2.85642,2.85556,2.85614,11000000.0
2007-09-13 02:16:00,2.85606,2.85606,2.85537,2.85537,10000000.0
2007-09-13 02:17:00,2.8552,2.85527,2.85489,2.85507,11000000.0
2007-09-13 02:18:00,2.85524,2.85596,2.85524,2.85596,10000000.0
2007-09-13 02:19:00,2.8554,2.85612,2.85532,2.85532,10000000.0
2007-09-13 02:20:00,2.85665,2.85665,2.85646,2.85661,5000000.0
2007-09-13 02:21:00,2.856,2.85603,2.85578,2.85578,10800000.0
2007-09-13 02:22:00,2.85616,2.85616,2.85594,2.856,8000000.0
2007-09-13 02:23:00,2.85594,2.85602,2.85585,2.85602,8000000.0
2007-09-13 02:24:00,2.85591,2.85591,2.85579,2.85585,7000000.0
2007-09-13 02:25:00,2.85534,2.85534,2.85502,2.85502,11000000.0
2007-09-13 02:26:00,2.85693,2.85693,2.85535,2.85535,5000000.0
2007-09-13 02:27:00,2.85511,2.85554,2.85511,2.85554,10000000.0
2007-09-13 02:28:00,2.85553,2.85553,2.85501,2.85501,8000000.0
2007-09-13 02:29:00,2.85561,2.85581,2.85459,2.85581,9000000.0
2007-09-13 02:30:00,2.85519,2.85533,2.85519,2.8553,7000000.0
2007-09-13 02:31:00,2.85548,2.85548,2.85531,2.85532,7800000.0
2007-09-13 02:32:00,2.85544,2.85548,2.85538,2.85543,6000000.0
2007-09-13 02:33:00,2.85532,2.85564,2.85513,2.85514,9000000.0
2007-09-13 02:34:00,2.85465,2.85465,2.85428,2.85431,11000000.0
2007-09-13 02:35:00,2.85473,2.85473,2.85437,2.85451,7000000.0
2007-09-13 02:36:00,2.85478,2.85479,2.85441,2.85441,7000000.0
2007-09-13 02:37:00,2.85524,2.85571,2.85447,2.85447,11000000.0
2007-09-13 02:38:00,2.85451,2.8547,2.85439,2.85441,8000000.0
2007-09-13 02:39:00,2.85466,2.85525,2.85466,2.85513,7000000.0
2007-09-13 02:40:00,2.85526,2.85526,2.85484,2.85487,10800000.0
2007-09-13 02:41:00,2.85397,2.85397,2.85327,2.85379,7000000.0
2007-09-13 02:42:00,2.85442,2.85463,2.85431,2.85431,9000000.0
2007-09-13 02:43:00,2.85426,2.85474,2.85426,2.85474,10000000.0
2007-09-13 02:44:00,2.85503,2.85513,2.85496,2.85513,8000000.0
2007-09-13 02:45:00,2.85451,2.85463,2.85445,2.85463,6800000.0
2007-09-13 02:46:00,2.85413,2.85494,2.85413,2.85494,6000000.0
2007-09-13 02:47:00,2.85475,2.85486,2.8546,2.8548,8000000.0
2007-09-13 02:48:00,2.85492,2.85535,2.85492,2.85535,8000000.0
2007-09-13 02:49:00,2.85565,2.85565,2.85532,2.85542,7000000.0
2007-09-13 02:50:00,2.85574,2.85574,2.85526,2.85526,4000000.0
2007-09-13 02:51:00,2.85534,2.85561,2.85534,2.85561,8000000.0
2007-09-13 02:52:00,2.85577,2.85594,2.85575,2.85594,11000000.0
2007-09-13 02:53:00,2.8564,2.858,2.8564,2.858,8000000.0
2007-09-13 02:54:00,2.85788,2.85824,2.85788,2.85824,6000000.0
2007-09-13 02:55:00,2.85793,2.85793,2.85714,2.85749,8000000.0
2007-09-13 02:56:00,2.85711,2.8574,2.8571,2.8571,5000000.0
2007-09-13 02:57:00,2.85711,2.85753,2.85711,2.85753,8800000.0
2007-09-13 02:58:00,2.85769,2.85785,2.85757,2.85782,8000000.0
2007-09-13 02:59:00,2.85777,2.85808,2.85777,2.85784,5000000.0
2007-09-13 03:00:00,2.85892,2.85903,2.85863,2.85901,10000000.0
2007-09-13 03:01:00,2.85921,2.85941,2.85918,2.8594,11000000.0
2007-09-13 03:02:00,2.85925,2.85937,2.8589,2.85937,7000000.0
2007-09-13 03:03:00,2.85946,2.85946,2.85887,2.85887,7000000.0
2007-09-13 03:04:00,2.85917,2.85917,2.85862,2.85862,8000000.0
2007-09-13 03:06:00,2.85867,2.85867,2.85859,2.85859,2000000.0
2007-09-13 03:07:00,2.85849,2.85852,2.8581,2.8581,8000000.0
2007-09-13 03:08:00,2.85827,2.85827,2.85739,2.85743,8000000.0
2007-09-13 03:09:00,2.85732,2.85802,2.85732,2.85802,9000000.0
2007-09-13 03:10:00,2.85782,2.85816,2.85775,2.85796,7000000.0
2007-09-13 03:11:00,2.85802,2.85839,2.85802,2.85815,8000000.0
2007-09-13 03:12:00,2.85838,2.85838,2.85778,2.85794,8000000.0
2007-09-13 03:13:00,2.85827,2.85827,2.85778,2.85778,7000000.0
2007-09-13 03:14:00,2.85738,2.85738,2.85658,2.85658,8000000.0
2007-09-13 03:15:00,2.85704,2.85781,2.85704,2.85754,8000000.0
2007-09-13 03:16:00,2.85801,2.85812,2.85784,2.85812,11000000.0
2007-09-13 03:17:00,2.85814,2.85814,2.85773,2.85798,11000000.0
2007-09-13 03:18:00,2.85816,2.85836,2.85807,2.85829,7000000.0
2007-09-13 03:19:00,2.85837,2.85837,2.858,2.85826,8000000.0
2007-09-13 03:20:00,2.85844,2.8591,2.85844,2.8589,9000000.0
2007-09-13 03:21:00,2.85839,2.85918,2.85826,2.85863,7000000.0
2007-09-13 03:22:00,2.85899,2.86037,2.85899,2.86037,8000000.0
2007-09-13 03:23:00,2.86056,2.86067,2.86037,2.86067,10000000.0
2007-09-13 03:24:00,2.86044,2.86044,2.85944,2.85944,7000000.0
2007-09-13 03:25:00,2.85971,2.85971,2.85928,2.85928,10000000.0
2007-09-13 03:26:00,2.85921,2.85929,2.85908,2.85908,7000000.0
2007-09-13 03:27:00,2.86005,2.86005,2.85836,2.85836,7000000.0
2007-09-13 03:28:00,2.85929,2.85937,2.85893,2.85895,8000000.0
2007-09-13 03:29:00,2.8586,2.85898,2.85848,2.85898,9000000.0
2007-09-13 03:30:00,2.85898,2.85914,2.85898,2.859,5000000.0
2007-09-13 03:31:00,2.85871,2.85878,2.85854,2.85864,7000000.0
2007-09-13 03:32:00,2.8586,2.85884,2.85852,2.85858,10000000.0
2007-09-13 03:33:00,2.85855,2.85924,2.85855,2.85924,8000000.0
2007-09-13 03:34:00,2.85965,2.85978,2.85828,2.85828,8000000.0
2007-09-13 03:35:00,2.85904,2.85928,2.85893,2.85928,8000000.0
2007-09-13 03:36:00,2.85884,2.85884,2.85847,2.85851,7000000.0
2007-09-13 03:37:00,2.85793,2.85867,2.85793,2.85849,11000000.0
2007-09-13 03:38:00,2.85817,2.85829,2.85756,2.85756,8000000.0
2007-09-13 03:39:00,2.85744,2.85812,2.85744,2.85812,9800000.0
2007-09-13 03:40:00,2.85866,2.85928,2.85866,2.85928,7000000.0
2007-09-13 03:41:00,2.85924,2.85928,2.85901,2.85928,9000000.0
2007-09-13 03:42:00,2.85968,2.85968,2.85863,2.85959,8000000.0
2007-09-13 03:43:00,2.85908,2.85943,2.85908,2.85914,8000000.0
2007-09-13 03:44:00,2.85913,2.85964,2.85883,2.85964,8000000.0
2007-09-13 03:45:00,2.85903,2.85929,2.85903,2.85929,8000000.0
2007-09-13 03:46:00,2.85971,2.85971,2.8593,2.85943,7000000.0
2007-09-13 03:47:00,2.85941,2.85941,2.85885,2.85906,11000000.0
2007-09-13 03:48:00,2.85912,2.85977,2.85912,2.85977,8000000.0
2007-09-13 03:49:00,2.85971,2.85971,2.85928,2.85961,7000000.0
2007-09-13 03:50:00,2.85896,2.85927,2.85896,2.85927,6000000.0
2007-09-13 03:52:00,2.85914,2.85914,2.85866,2.859,8000000.0
2007-09-13 03:53:00,2.85916,2.8597,2.85916,2.8597,10000000.0
2007-09-13 03:54:00,2.85952,2.85971,2.85941,2.85971,6000000.0
2007-09-13 03:55:00,2.86018,2.86018,2.85937,2.85952,9000000.0
2007-09-13 03:56:00,2.85962,2.85962,2.85831,2.85831,8000000.0
2007-09-13 03:57:00,2.85938,2.85938,2.85909,2.85909,7000000.0
2007-09-13 03:58:00,2.85911,2.85934,2.85882,2.85882,7000000.0
2007-09-13 03:59:00,2.85897,2.85897,2.85851,2.85897,8000000.0
2007-09-13 04:00:00,2.85949,2.85986,2.85947,2.85986,9000000.0
2007-09-13 04:01:00,2.85944,2.85965,2.85931,2.85931,11000000.0
2007-09-13 04:02:00,2.85976,2.86022,2.8597,2.86022,11000000.0
2007-09-13 04:03:00,2.86012,2.86012,2.8596,2.8596,7000000.0
2007-09-13 04:04:00,2.85999,2.85999,2.85928,2.85963,7000000.0
2007-09-13 04:05:00,2.8599,2.86002,2.85981,2.85999,8000000.0
2007-09-13 04:06:00,2.86007,2.86017,2.85995,2.86007,9000000.0
2007-09-13 04:07:00,2.85958,2.85997,2.85938,2.85942,7000000.0
2007-09-13 04:08:00,2.86023,2.86023,2.8593,2.8593,9000000.0
2007-09-13 04:09:00,2.8599,2.85999,2.85987,2.85999,7800000.0
2007-09-13 04:10:00,2.86016,2.86057,2.86016,2.86041,11000000.0
2007-09-13 04:11:00,2.86073,2.86073,2.8604,2.86048,8000000.0
2007-09-13 04:12:00,2.86016,2.86057,2.86016,2.86016,7000000.0
2007-09-13 04:13:00,2.86034,2.86073,2.86001,2.86001,7000000.0
2007-09-13 04:14:00,2.86054,2.86095,2.86054,2.86079,8000000.0
2007-09-13 04:15:00,2.86074,2.86083,2.86056,2.86056,8000000.0
2007-09-13 04:16:00,2.86063,2.86073,2.86051,2.86051,8000000.0
2007-09-13 04:17:00,2.86085,2.86101,2.86085,2.86101,9000000.0
2007-09-13 04:18:00,2.86085,2.86085,2.86022,2.86022,7000000.0
2007-09-13 04:19:00,2.86006,2.86008,2.85957,2.86008,8000000.0
2007-09-13 04:20:00,2.86102,2.86108,2.86097,2.86102,8000000.0
2007-09-13 04:21:00,2.85967,2.85975,2.85962,2.85967,5000000.0
2007-09-13 04:22:00,2.86018,2.8603,2.8601,2.8603,8000000.0
2007-09-13 04:23:00,2.85974,2.86002,2.85974,2.86002,10000000.0
2007-09-13 04:24:00,2.8603,2.86095,2.85994,2.86095,8000000.0
2007-09-13 04:25:00,2.86032,2.86041,2.86024,2.86041,7000000.0
2007-09-13 04:26:00,2.86031,2.86049,2.86016,2.86044,9000000.0
2007-09-13 04:27:00,2.86028,2.86028,2.85983,2.85983,8000000.0
2007-09-13 04:28:00,2.85991,2.86022,2.85991,2.86015,7000000.0
2007-09-13 04:29:00,2.86005,2.86052,2.86005,2.86052,7000000.0
2007-09-13 04:30:00,2.86109,2.86109,2.85984,2.85994,8000000.0
2007-09-13 04:31:00,2.86055,2.86068,2.86037,2.86057,8000000.0
2007-09-13 04:32:00,2.86046,2.8606,2.86044,2.86044,8000000.0
2007-09-13 04:33:00,2.86019,2.86035,2.85994,2.86018,8000000.0
2007-09-13 04:34:00,2.85972,2.85974,2.85947,2.85973,10000000.0
2007-09-13 04:35:00,2.85967,2.85967,2.85907,2.85907,7000000.0
2007-09-13 04:36:00,2.86002,2.86002,2.8593,2.85931,8000000.0
2007-09-13 04:37:00,2.8599,2.86,2.8596,2.8596,7000000.0
2007-09-13 04:38:00,2.86162,2.86162,2.8608,2.8608,8000000.0
2007-09-13 04:40:00,2.85999,2.86023,2.85925,2.86023,8000000.0
2007-09-13 04:41:00,2.85991,2.86003,2.85974,2.85974,9000000.0
2007-09-13 04:42:00,2.85964,2.85964,2.85939,2.85941,8800000.0
2007-09-13 04:43:00,2.85964,2.86004,2.85964,2.85973,9000000.0
2007-09-13 04:44:00,2.85984,2.85996,2.85982,2.85996,7000000.0
2007-09-13 04:45:00,2.86046,2.86046,2.86008,2.86008,8000000.0
2007-09-13 04:46:00,2.86008,2.86008,2.85956,2.85956,10000000.0
2007-09-13 04:47:00,2.86002,2.86021,2.85983,2.86021,10000000.0
2007-09-13 04:48:00,2.85961,2.85974,2.85935,2.85973,7000000.0
2007-09-13 04:49:00,2.86013,2.86046,2.86005,2.86025,8000000.0
2007-09-13 04:50:00,2.86007,2.86007,2.85912,2.85975,8000000.0
2007-09-13 04:51:00,2.85926,2.85953,2.85887,2.85922,10000000.0
2007-09-13 04:52:00,2.8592,2.85928,2.8591,2.8591,7000000.0
2007-09-13 04:53:00,2.85849,2.85904,2.85849,2.85904,7000000.0
2007-09-13 04:54:00,2.85874,2.85874,2.85761,2.85761,8800000.0
2007-09-13 04:55:00,2.85726,2.85726,2.85656,2.85656,8000000.0
2007-09-13 04:56:00,2.85793,2.85793,2.85624,2.85685,10000000.0
2007-09-13 04:57:00,2.85635,2.8564,2.85619,2.8564,7000000.0
2007-09-13 04:58:00,2.85661,2.85694,2.85648,2.85694,11000000.0
2007-09-13 04:59:00,2.85698,2.85698,2.85673,2.85673,7000000.0
2007-09-13 05:00:00,2.85683,2.85716,2.85683,2.85699,10000000.0
2007-09-13 05:01:00,2.85693,2.85703,2.85693,2.85703,11000000.0
2007-09-13 05:02:00,2.85708,2.85738,2.85708,2.85738,7000000.0
2007-09-13 05:03:00,2.85757,2.8577,2.85748,2.85765,7000000.0
2007-09-13 05:04:00,2.85786,2.85816,2.85769,2.85816,8000000.0
2007-09-13 05:05:00,2.85822,2.85822,2.85808,2.85813,7000000.0
2007-09-13 05:06:00,2.85853,2.85885,2.85853,2.85885,8000000.0
2007-09-13 05:07:00,2.85873,2.85917,2.85838,2.85917,7000000.0
2007-09-13 05:08:00,2.85959,2.85962,2.85949,2.85951,7000000.0
2007-09-13 05:09:00,2.85792,2.85844,2.85792,2.85844,8000000.0
2007-09-13 05:10:00,2.85927,2.85933,2.85795,2.85795,7000000.0
2007-09-13 05:11:00,2.85924,2.85937,2.85831,2.85831,10000000.0
2007-09-13 05:12:00,2.85893,2.85893,2.85873,2.85882,7000000.0
2007-09-13 05:14:00,2.85861,2.85861,2.85764,2.85764,7000000.0
2007-09-13 05:15:00,2.85801,2.85811,2.85706,2.85811,7000000.0
2007-09-13 05:16:00,2.85759,2.85774,2.85759,2.8577,7000000.0
2007-09-13 05:17:00,2.85694,2.85804,2.85694,2.85804,10000000.0
2007-09-13 05:18:00,2.85768,2.85775,2.85731,2.85747,8000000.0
2007-09-13 05:19:00,2.85745,2.85768,2.85743,2.85768,7000000.0
2007-09-13 05:20:00,2.85837,2.85837,2.85734,2.85734,9000000.0
2007-09-13 05:21:00,2.85763,2.85763,2.85733,2.85738,8000000.0
2007-09-13 05:22:00,2.85793,2.85842,2.85793,2.85836,7000000.0
2007-09-13 05:23:00,2.85832,2.85854,2.85814,2.85844,7000000.0
2007-09-13 05:24:00,2.85815,2.85839,2.85815,2.85829,10000000.0
2007-09-13 05:25:00,2.85846,2.85846,2.85816,2.85842,7000000.0
2007-09-13 05:26:00,2.8584,2.85843,2.85834,2.85835,7000000.0
2007-09-13 05:27:00,2.85815,2.85834,2.85811,2.85811,9000000.0
2007-09-13 05:28:00,2.85782,2.85812,2.85774,2.85812,7000000.0
2007-09-13 05:29:00,2.85796,2.85852,2.85796,2.85852,7000000.0
2007-09-13 05:30:00,2.8582,2.85866,2.85816,2.85866,10000000.0
2007-09-13 05:31:00,2.85898,2.85898,2.85857,2.85857,10000000.0
2007-09-13 05:32:00,2.85848,2.85879,2.85738,2.85738,10000000.0
2007-09-13 05:33:00,2.85859,2.85878,2.85858,2.85878,11000000.0
2007-09-13 05:34:00,2.85831,2.85894,2.85831,2.85894,7000000.0
2007-09-13 05:35:00,2.85921,2.85921,2.8586,2.8586,7000000.0
2007-09-13 05:36:00,2.8581,2.8581,2.85794,2.85794,7000000.0
2007-09-13 05:37:00,2.85736,2.85736,2.85708,2.85713,7000000.0
2007-09-13 05:38:00,2.85696,2.85731,2.85663,2.85731,8000000.0
2007-09-13 05:39:00,2.85719,2.85742,2.85719,2.85742,8000000.0
2007-09-13 05:40:00,2.85723,2.85723,2.85668,2.85698,8000000.0
2007-09-13 05:41:00,2.85751,2.85752,2.85721,2.8573,9000000.0
2007-09-13 05:42:00,2.85773,2.85831,2.85773,2.85829,7000000.0
2007-09-13 05:43:00,2.85841,2.85841,2.8582,2.85828,7000000.0
2007-09-13 05:44:00,2.85795,2.85852,2.85787,2.85805,7000000.0
2007-09-13 05:45:00,2.85844,2.85857,2.85837,2.85849,11000000.0
2007-09-13 05:46:00,2.85832,2.85832,2.85807,2.85807,9000000.0
2007-09-13 05:47:00,2.85832,2.85835,2.8581,2.85835,7000000.0
2007-09-13 05:48:00,2.8583,2.8583,2.85784,2.85784,8000000.0
2007-09-13 05:49:00,2.85808,2.85829,2.85797,2.85817,8000000.0
2007-09-13 05:50:00,2.85837,2.85837,2.85811,2.85811,8000000.0
2007-09-13 05:51:00,2.85845,2.85858,2.85837,2.85858,10000000.0
2007-09-13 05:52:00,2.8585,2.85872,2.8585,2.85871,7000000.0
2007-09-13 05:53:00,2.85864,2.85864,2.85762,2.8585,8000000.0
2007-09-13 05:54:00,2.8586,2.85877,2.85758,2.85779,10000000.0
2007-09-13 05:55:00,2.85806,2.85807,2.85785,2.85787,7000000.0
2007-09-13 05:56:00,2.85774,2.858,2.8577,2.858,8000000.0
2007-09-13 05:57:00,2.85738,2.85839,2.85738,2.85785,8000000.0
2007-09-13 05:58:00,2.85825,2.85855,2.85825,2.85855,7000000.0
2007-09-13 05:59:00,2.85844,2.85865,2.85844,2.85848,7000000.0
2007-09-13 06:00:00,2.85846,2.85846,2.85727,2.8575,8000000.0
2007-09-13 06:01:00,2.85793,2.85798,2.85772,2.85772,9000000.0
2007-09-13 06:02:00,2.85739,2.85757,2.85739,2.8574,7000000.0
2007-09-13 06:03:00,2.85772,2.8579,2.85765,2.8579,9000000.0
2007-09-13 06:04:00,2.85752,2.85785,2.85739,2.85782,8000000.0
2007-09-13 06:05:00,2.85786,2.85787,2.85758,2.85758,7000000.0
2007-09-13 06:06:00,2.85759,2.85822,2.85753,2.85822,7000000.0
2007-09-13 06:07:00,2.85841,2.85841,2.85822,2.85822,8000000.0
2007-09-13 06:08:00,2.85818,2.85839,2.85803,2.85839,8000000.0
2007-09-13 06:09:00,2.85832,2.85832,2.85754,2.85754,9000000.0
2007-09-13 06:10:00,2.85813,2.85813,2.85781,2.85786,8000000.0
2007-09-13 06:11:00,2.85756,2.85788,2.85756,2.85788,7000000.0
2007-09-13 06:12:00,2.85746,2.85747,2.85701,2.85701,7000000.0
2007-09-13 06:13:00,2.8573,2.8573,2.85686,2.8572,7000000.0
2007-09-13 06:14:00,2.85756,2.85794,2.85756,2.85794,8000000.0
2007-09-13 06:15:00,2.85783,2.85787,2.85701,2.85744,11000000.0
2007-09-13 06:16:00,2.85731,2.85757,2.85715,2.8573,10000000.0
2007-09-13 06:17:00,2.85732,2.85791,2.85732,2.85742,8000000.0
2007-09-13 06:18:00,2.85766,2.85771,2.85747,2.85757,10000000.0
2007-09-13 06:19:00,2.85725,2.85748,2.85687,2.85687,10000000.0
2007-09-13 06:20:00,2.85667,2.85693,2.85667,2.85675,7000000.0
2007-09-13 06:21:00,2.85674,2.85725,2.85674,2.8571,8000000.0
2007-09-13 06:22:00,2.8573,2.8573,2.85646,2.85646,7000000.0
2007-09-13 06:23:00,2.85649,2.85703,2.85649,2.85692,9000000.0
2007-09-13 06:24:00,2.85697,2.85697,2.85583,2.85583,10000000.0
2007-09-13 06:25:00,2.85536,2.85559,2.85529,2.85549,10000000.0
2007-09-13 06:26:00,2.85572,2.85598,2.85563,2.85576,8000000.0
2007-09-13 06:27:00,2.85513,2.85525,2.8551,2.85522,8000000.0
2007-09-13 06:28:00,2.85609,2.85641,2.85609,2.85641,7000000.0
2007-09-13 06:29:00,2.85636,2.85638,2.85616,2.85638,7000000.0
2007-09-13 06:30:00,2.85621,2.85621,2.85577,2.85596,8000000.0
2007-09-13 06:32:00,2.85632,2.85632,2.85573,2.8558,7000000.0
2007-09-13 06:33:00,2.85618,2.85648,2.85618,2.85618,8000000.0
2007-09-13 06:34:00,2.85636,2.85636,2.85615,2.85615,3000000.0
2007-09-13 06:35:00,2.85598,2.85664,2.85598,2.85664,9000000.0
2007-09-13 06:36:00,2.85694,2.85725,2.85693,2.85717,8000000.0
2007-09-13 06:37:00,2.8567,2.8567,2.85625,2.85625,8000000.0
2007-09-13 06:38:00,2.85721,2.85721,2.85691,2.85692,10000000.0
2007-09-13 06:39:00,2.85674,2.85678,2.85602,2.85602,8000000.0
2007-09-13 06:40:00,2.85663,2.85712,2.85634,2.85712,7000000.0
2007-09-13 06:42:00,2.85686,2.85686,2.8564,2.85685,9000000.0
2007-09-13 06:43:00,2.85674,2.85711,2.8567,2.85711,10000000.0
2007-09-13 06:44:00,2.85727,2.85727,2.85707,2.85719,7000000.0
2007-09-13 06:45:00,2.85685,2.85685,2.85643,2.85646,8000000.0
2007-09-13 06:46:00,2.85682,2.85698,2.85668,2.85685,7000000.0
2007-09-13 06:47:00,2.85638,2.85663,2.85608,2.85663,8000000.0
2007-09-13 06:48:00,2.85679,2.8568,2.85658,2.8568,10000000.0
2007-09-13 06:49:00,2.85685,2.85703,2.85677,2.85677,8000000.0
2007-09-13 06:50:00,2.85645,2.85682,2.85645,2.85649,7000000.0
2007-09-13 06:51:00,2.85672,2.85705,2.85664,2.85664,8000000.0
2007-09-13 06:52:00,2.85717,2.85748,2.85706,2.85706,10000000.0
2007-09-13 06:53:00,2.85703,2.85703,2.85659,2.85674,9000000.0
2007-09-13 06:54:00,2.85605,2.8566,2.85605,2.8566,10000000.0
2007-09-13 06:55:00,2.85641,2.85663,2.85622,2.85642,9000000.0
2007-09-13 06:56:00,2.85661,2.85688,2.85654,2.85688,7000000.0
2007-09-13 06:57:00,2.8567,2.8568,2.85635,2.85635,8000000.0
2007-09-13 06:58:00,2.85644,2.85657,2.85644,2.85653,8000000.0
2007-09-13 06:59:00,2.85668,2.85668,2.85554,2.85562,8000000.0
2007-09-13 07:00:00,2.85552,2.85577,2.85552,2.85567,8000000.0
2007-09-13 07:01:00,2.85591,2.85626,2.85591,2.856,8000000.0
2007-09-13 07:02:00,2.85634,2.85639,2.85614,2.85629,10000000.0
2007-09-13 07:03:00,2.85654,2.85667,2.85638,2.85667,8000000.0
2007-09-13 07:04:00,2.85679,2.85685,2.85644,2.85658,11000000.0
2007-09-13 07:05:00,2.8569,2.85727,2.85475,2.85475,8000000.0
2007-09-13 07:06:00,2.85673,2.85677,2.85642,2.85655,11000000.0
2007-09-13 07:07:00,2.85676,2.85733,2.85676,2.85715,8000000.0
2007-09-13 07:08:00,2.85752,2.85752,2.85717,2.85744,11000000.0
2007-09-13 07:09:00,2.85734,2.85774,2.85734,2.85774,10000000.0
2007-09-13 07:10:00,2.85742,2.85744,2.85497,2.85719,10000000.0
2007-09-13 07:11:00,2.85723,2.85966,2.85723,2.85966,8000000.0
2007-09-13 07:12:00,2.86021,2.86021,2.8584,2.8584,8000000.0
2007-09-13 07:13:00,2.85803,2.85877,2.85803,2.85877,7000000.0
2007-09-13 07:14:00,2.8591,2.8596,2.8591,2.85943,9000000.0
2007-09-13 07:15:00,2.85911,2.85925,2.85894,2.85919,11000000.0
2007-09-13 07:16:00,2.85912,2.86003,2.85899,2.85953,7000000.0
2007-09-13 07:17:00,2.8594,2.85965,2.85938,2.85941,11000000.0
2007-09-13 07:18:00,2.85931,2.85957,2.85927,2.85938,10000000.0
2007-09-13 07:19:00,2.85937,2.85959,2.8592,2.8593,8000000.0
2007-09-13 07:20:00,2.85873,2.85895,2.85655,2.85849,8000000.0
2007-09-13 07:21:00,2.85837,2.85873,2.85837,2.85847,9000000.0
2007-09-13 07:22:00,2.85853,2.85878,2.85853,2.85856,8000000.0
2007-09-13 07:23:00,2.85846,2.85846,2.85773,2.85785,7000000.0
2007-09-13 07:24:00,2.85793,2.8581,2.85762,2.85791,11000000.0
2007-09-13 07:25:00,2.85839,2.85856,2.85797,2.85797,11000000.0
2007-09-13 07:26:00,2.85818,2.85842,2.8581,2.85842,8000000.0
2007-09-13 07:27:00,2.85823,2.85823,2.85795,2.85811,7000000.0
2007-09-13 07:28:00,2.85814,2.85832,2.85797,2.85801,10000000.0
2007-09-13 07:29:00,2.8582,2.8582,2.8579,2.85796,10000000.0
2007-09-13 07:30:00,2.85781,2.85804,2.85768,2.85804,7000000.0
2007-09-13 07:31:00,2.85724,2.8578,2.85655,2.8578,8000000.0
2007-09-13 07:32:00,2.85748,2.85763,2.85713,2.85753,9000000.0
2007-09-13 07:33:00,2.85662,2.85756,2.85654,2.85665,8000000.0
2007-09-13 07:34:00,2.85764,2.85774,2.8574,2.85774,9000000.0
2007-09-13 07:35:00,2.85782,2.85782,2.85744,2.85744,7000000.0
2007-09-13 07:36:00,2.85709,2.858,2.85709,2.858,7000000.0
2007-09-13 07:37:00,2.85815,2.85815,2.85801,2.85804,7000000.0
2007-09-13 07:38:00,2.85847,2.85847,2.85823,2.85823,7000000.0
2007-09-13 07:39:00,2.85824,2.85824,2.85817,2.85817,8000000.0
2007-09-13 07:40:00,2.85798,2.85819,2.85798,2.85803,8000000.0
2007-09-13 07:41:00,2.85819,2.85849,2.85816,2.85849,8000000.0
2007-09-13 07:42:00,2.85868,2.85868,2.85838,2.85838,8000000.0
2007-09-13 07:43:00,2.85873,2.85901,2.85869,2.85897,8000000.0
2007-09-13 07:44:00,2.85872,2.85935,2.85872,2.85935,8000000.0
2007-09-13 07:45:00,2.85953,2.85961,2.8587,2.8587,8000000.0
2007-09-13 07:46:00,2.8586,2.85899,2.85854,2.85899,11000000.0
2007-09-13 07:47:00,2.85899,2.85899,2.85851,2.8587,8000000.0
2007-09-13 07:48:00,2.85915,2.85918,2.85878,2.85909,8000000.0
2007-09-13 07:49:00,2.85934,2.85937,2.85913,2.8592,8000000.0
2007-09-13 07:50:00,2.85894,2.85902,2.85882,2.85896,7000000.0
2007-09-13 07:51:00,2.85884,2.85889,2.85867,2.85873,7000000.0
2007-09-13 07:52:00,2.859,2.85913,2.85875,2.85875,7000000.0
2007-09-13 07:53:00,2.85865,2.859,2.85859,2.8588,10000000.0
2007-09-13 07:54:00,2.85921,2.85921,2.85815,2.85815,10000000.0
2007-09-13 07:55:00,2.85893,2.85898,2.85852,2.85898,10000000.0
2007-09-13 07:56:00,2.85846,2.85893,2.85829,2.85871,9000000.0
2007-09-13 07:57:00,2.85949,2.85949,2.85883,2.85916,7000000.0
2007-09-13 07:58:00,2.8589,2.85907,2.85872,2.85907,8000000.0
2007-09-13 07:59:00,2.85779,2.85779,2.85734,2.85734,8000000.0
2007-09-13 08:00:00,2.85695,2.85729,2.8569,2.85729,11000000.0
2007-09-13 08:01:00,2.85711,2.85748,2.85692,2.85692,7000000.0
2007-09-13 08:02:00,2.85657,2.85657,2.8563,2.85633,6800000.0
2007-09-13 08:03:00,2.85642,2.85645,2.85529,2.85529,8000000.0
2007-09-13 08:04:00,2.85519,2.85626,2.85519,2.85626,8000000.0
2007-09-13 08:05:00,2.85664,2.8569,2.85614,2.85643,8000000.0
2007-09-13 08:06:00,2.8564,2.85657,2.85618,2.85632,8000000.0
2007-09-13 08:07:00,2.85519,2.85519,2.855,2.855,8000000.0
2007-09-13 08:08:00,2.85579,2.85579,2.85514,2.85514,7000000.0
2007-09-13 08:09:00,2.85473,2.85483,2.85422,2.85422,11000000.0
2007-09-13 08:10:00,2.85417,2.85471,2.85384,2.85471,11000000.0
2007-09-13 08:11:00,2.85486,2.8549,2.8543,2.8543,7000000.0
2007-09-13 08:12:00,2.85408,2.85435,2.85397,2.85435,11000000.0
2007-09-13 08:13:00,2.85462,2.85472,2.85442,2.85455,10000000.0
2007-09-13 08:14:00,2.85385,2.85458,2.85385,2.85458,8000000.0
2007-09-13 08:15:00,2.8548,2.85524,2.8548,2.85516,8000000.0
2007-09-13 08:16:00,2.85467,2.85493,2.8545,2.85469,8000000.0
2007-09-13 08:17:00,2.85427,2.85516,2.85427,2.85516,9000000.0
2007-09-13 08:18:00,2.85529,2.8554,2.85521,2.8554,10000000.0
2007-09-13 08:19:00,2.85559,2.85559,2.85465,2.85491,9000000.0
2007-09-13 08:20:00,2.85516,2.85516,2.85401,2.85401,8000000.0
2007-09-13 08:21:00,2.85424,2.8546,2.85424,2.85457,9000000.0
2007-09-13 08:22:00,2.85483,2.85483,2.85396,2.85407,8000000.0
2007-09-13 08:23:00,2.85334,2.8536,2.85312,2.8536,8000000.0
2007-09-13 08:24:00,2.85444,2.85495,2.85444,2.85463,10800000.0
2007-09-13 08:25:00,2.85425,2.85438,2.85404,2.85404,9000000.0
2007-09-13 08:26:00,2.85443,2.85455,2.85379,2.85379,7000000.0
2007-09-13 08:27:00,2.85316,2.85391,2.85316,2.85391,11000000.0
2007-09-13 08:28:00,2.85406,2.85406,2.85384,2.85384,8000000.0
2007-09-13 08:29:00,2.85419,2.85434,2.85416,2.85424,7000000.0
2007-09-13 08:30:00,2.85444,2.85485,2.8544,2.85465,7000000.0
2007-09-13 08:31:00,2.85459,2.85473,2.85434,2.85473,9000000.0
2007-09-13 08:32:00,2.8546,2.85467,2.85445,2.85445,7000000.0
2007-09-13 08:33:00,2.85382,2.85382,2.8526,2.85264,11000000.0
2007-09-13 08:34:00,2.85275,2.85277,2.85038,2.85259,10000000.0
2007-09-13 08:35:00,2.85295,2.85324,2.85295,2.85317,6800000.0
2007-09-13 08:36:00,2.85324,2.85324,2.85262,2.85262,7000000.0
2007-09-13 08:37:00,2.85275,2.85275,2.85213,2.85213,7000000.0
2007-09-13 08:38:00,2.85175,2.85175,2.85115,2.85115,8800000.0
2007-09-13 08:39:00,2.85175,2.85194,2.85135,2.85194,9000000.0
2007-09-13 08:40:00,2.8521,2.85237,2.8521,2.85221,7000000.0
2007-09-13 08:41:00,2.85217,2.8524,2.85201,2.85201,8000000.0
2007-09-13 08:42:00,2.85179,2.85183,2.8513,2.85183,7000000.0
2007-09-13 08:43:00,2.85188,2.85194,2.85149,2.85182,10000000.0
2007-09-13 08:44:00,2.85216,2.85245,2.85213,2.85213,9000000.0
2007-09-13 08:45:00,2.85214,2.85325,2.85214,2.85325,7000000.0
2007-09-13 08:46:00,2.85372,2.85384,2.85313,2.85327,8000000.0
2007-09-13 08:47:00,2.85336,2.85336,2.8532,2.85321,8000000.0
2007-09-13 08:48:00,2.85335,2.85338,2.85316,2.85338,7000000.0
2007-09-13 08:49:00,2.85333,2.85333,2.85288,2.85294,8000000.0
2007-09-13 08:50:00,2.85284,2.85436,2.85284,2.85436,7000000.0
2007-09-13 08:51:00,2.85494,2.85501,2.85473,2.85496,8000000.0
2007-09-13 08:52:00,2.85493,2.85493,2.85463,2.85466,8000000.0
2007-09-13 08:53:00,2.85459,2.85459,2.85437,2.85455,10000000.0
2007-09-13 08:54:00,2.85386,2.85452,2.85386,2.85452,8000000.0
2007-09-13 08:55:00,2.85424,2.85424,2.85398,2.85412,8000000.0
2007-09-13 08:56:00,2.85405,2.85444,2.85405,2.85444,9000000.0
2007-09-13 08:57:00,2.85482,2.855,2.85425,2.8548,8000000.0
2007-09-13 08:58:00,2.85492,2.85497,2.85451,2.85462,10000000.0
2007-09-13 08:59:00,2.85477,2.85532,2.85471,2.85532,10800000.0
2007-09-13 09:00:00,2.85587,2.85587,2.85537,2.85537,8000000.0
2007-09-13 09:01:00,2.85521,2.85521,2.8545,2.8546,7000000.0
2007-09-13 09:02:00,2.8545,2.85478,2.85445,2.8546,9000000.0
2007-09-13 09:03:00,2.85458,2.85549,2.85458,2.85511,8000000.0
2007-09-13 09:04:00,2.85516,2.85531,2.85498,2.85531,7000000.0
2007-09-13 09:05:00,2.85556,2.85564,2.85552,2.85552,9800000.0
2007-09-13 09:06:00,2.85567,2.85624,2.85567,2.85601,11000000.0
2007-09-13 09:07:00,2.85576,2.85576,2.85538,2.85569,7000000.0
2007-09-13 09:08:00,2.85607,2.85607,2.85581,2.85581,8000000.0
2007-09-13 09:09:00,2.8559,2.85638,2.85566,2.85566,8000000.0
2007-09-13 09:10:00,2.85542,2.85542,2.85446,2.85446,7000000.0
2007-09-13 09:11:00,2.8544,2.8545,2.85398,2.8545,8000000.0
2007-09-13 09:12:00,2.8542,2.85467,2.8542,2.85466,9000000.0
2007-09-13 09:13:00,2.85452,2.85452,2.85386,2.85449,8000000.0
2007-09-13 09:14:00,2.85464,2.8547,2.85424,2.85424,9000000.0
2007-09-13 09:15:00,2.85403,2.85403,2.85351,2.85351,10000000.0
2007-09-13 09:16:00,2.85387,2.85417,2.85373,2.85394,8000000.0
2007-09-13 09:17:00,2.85383,2.85392,2.85359,2.85368,7000000.0
2007-09-13 09:18:00,2.85349,2.85349,2.8531,2.8531,7000000.0
2007-09-13 09:19:00,2.85226,2.85375,2.85226,2.85375,8000000.0
2007-09-13 09:20:00,2.85384,2.85393,2.85353,2.85393,8000000.0
2007-09-13 09:21:00,2.8537,2.8537,2.85283,2.85304,9000000.0
2007-09-13 09:22:00,2.85259,2.85285,2.85256,2.85273,7000000.0
2007-09-13 09:23:00,2.85192,2.85269,2.85192,2.85269,8000000.0
2007-09-13 09:24:00,2.85206,2.85206,2.85126,2.85126,7000000.0
2007-09-13 09:25:00,2.84978,2.85,2.84952,2.84987,8000000.0
2007-09-13 09:26:00,2.84983,2.85048,2.84969,2.85048,7000000.0
2007-09-13 09:27:00,2.85084,2.85084,2.85054,2.85057,7000000.0
2007-09-13 09:28:00,2.85003,2.85012,2.84967,2.85012,8000000.0
2007-09-13 09:29:00,2.85008,2.85008,2.8494,2.8494,10000000.0
2007-09-13 09:30:00,2.84927,2.84931,2.84906,2.84913,8000000.0
2007-09-13 09:31:00,2.84925,2.84951,2.84901,2.84951,7000000.0
2007-09-13 09:32:00,2.84938,2.84938,2.84886,2.84918,8000000.0
2007-09-13 09:33:00,2.84871,2.84871,2.8484,2.8484,9000000.0
2007-09-13 09:34:00,2.84861,2.84895,2.84857,2.84894,7000000.0
2007-09-13 09:35:00,2.84797,2.84797,2.846,2.846,7000000.0
2007-09-13 09:36:00,2.84542,2.84542,2.84452,2.84452,10000000.0
2007-09-13 09:37:00,2.84435,2.84435,2.844,2.844,8000000.0
2007-09-13 09:38:00,2.84417,2.84417,2.84344,2.84344,7000000.0
2007-09-13 09:39:00,2.84318,2.84334,2.84315,2.84321,8000000.0
2007-09-13 09:40:00,2.84316,2.84397,2.84316,2.84397,8000000.0
2007-09-13 09:41:00,2.84379,2.84379,2.8435,2.84372,7000000.0
2007-09-13 09:42:00,2.84412,2.84424,2.84368,2.8438,9000000.0
2007-09-13 09:43:00,2.84335,2.84373,2.8433,2.84344,10000000.0
2007-09-13 09:44:00,2.84369,2.84385,2.84365,2.84383,7000000.0
2007-09-13 09:45:00,2.84365,2.84374,2.84352,2.84365,8000000.0
2007-09-13 09:46:00,2.84353,2.84378,2.84348,2.84352,7000000.0
2007-09-13 09:47:00,2.84351,2.84351,2.84282,2.84282,9000000.0
2007-09-13 09:48:00,2.84322,2.8435,2.84321,2.8435,8000000.0
2007-09-13 09:49:00,2.84381,2.84401,2.84361,2.84361,11000000.0
2007-09-13 09:50:00,2.84365,2.84378,2.84363,2.84364,7000000.0
2007-09-13 09:51:00,2.84425,2.84494,2.84405,2.84494,9000000.0
2007-09-13 09:52:00,2.84608,2.84625,2.846,2.84625,9000000.0
2007-09-13 09:53:00,2.8469,2.84736,2.8469,2.84736,8000000.0
2007-09-13 09:54:00,2.84735,2.84751,2.8472,2.8472,8000000.0
2007-09-13 09:55:00,2.84729,2.84748,2.84715,2.84719,8000000.0
2007-09-13 09:56:00,2.84704,2.84704,2.8465,2.8465,7000000.0
2007-09-13 09:57:00,2.84693,2.84693,2.84621,2.84621,7000000.0
2007-09-13 09:58:00,2.8464,2.8464,2.84623,2.84638,7000000.0
2007-09-13 09:59:00,2.84604,2.84604,2.84525,2.84525,11000000.0
2007-09-13 10:00:00,2.84561,2.84613,2.84548,2.84613,7000000.0
2007-09-13 10:01:00,2.84624,2.84661,2.84624,2.8466,8000000.0
2007-09-13 10:02:00,2.84639,2.84639,2.84602,2.84604,8000000.0
2007-09-13 10:03:00,2.84643,2.84686,2.84639,2.84686,10000000.0
2007-09-13 10:04:00,2.8473,2.8473,2.84648,2.84648,9000000.0
2007-09-13 10:05:00,2.84636,2.84661,2.84636,2.84638,8000000.0
2007-09-13 10:06:00,2.8456,2.84578,2.84509,2.84578,7000000.0
2007-09-13 10:07:00,2.84537,2.84537,2.84278,2.84278,8000000.0
2007-09-13 10:08:00,2.84225,2.84225,2.84077,2.84077,7000000.0
2007-09-13 10:09:00,2.84083,2.84083,2.8402,2.8402,11000000.0
2007-09-13 10:10:00,2.84085,2.84097,2.84055,2.84055,7000000.0
2007-09-13 10:11:00,2.8401,2.84021,2.8396,2.83975,8000000.0
2007-09-13 10:12:00,2.83964,2.83987,2.83929,2.83987,7000000.0
2007-09-13 10:13:00,2.8395,2.8395,2.83812,2.83812,8000000.0
2007-09-13 10:14:00,2.83816,2.83924,2.83816,2.83924,9000000.0
2007-09-13 10:15:00,2.83918,2.83919,2.83739,2.83739,7000000.0
2007-09-13 10:16:00,2.8371,2.8371,2.83654,2.83656,8000000.0
2007-09-13 10:17:00,2.83633,2.83665,2.836,2.83665,8000000.0
2007-09-13 10:18:00,2.83658,2.83717,2.83658,2.83694,11000000.0
2007-09-13 10:19:00,2.83715,2.83715,2.83679,2.83695,8000000.0
2007-09-13 10:20:00,2.8372,2.83736,2.83706,2.83732,8000000.0
2007-09-13 10:21:00,2.837,2.83738,2.83686,2.8373,7000000.0
2007-09-13 10:22:00,2.83687,2.83688,2.83638,2.83688,10000000.0
2007-09-13 10:23:00,2.83691,2.83701,2.83668,2.83701,7000000.0
2007-09-13 10:24:00,2.83696,2.83696,2.83646,2.83654,11000000.0
2007-09-13 10:25:00,2.83594,2.83594,2.83469,2.83469,10000000.0
2007-09-13 10:26:00,2.83415,2.83449,2.83393,2.83393,11000000.0
2007-09-13 10:27:00,2.83418,2.83418,2.8337,2.8337,8000000.0
2007-09-13 10:28:00,2.83313,2.83313,2.83264,2.83264,7000000.0
2007-09-13 10:29:00,2.83237,2.83322,2.83237,2.83322,8000000.0
2007-09-13 10:30:00,2.83333,2.83369,2.8332,2.83369,7000000.0
2007-09-13 10:31:00,2.83339,2.83351,2.83313,2.83351,7000000.0
2007-09-13 10:32:00,2.83376,2.83376,2.83297,2.83297,9000000.0
2007-09-13 10:33:00,2.83305,2.83307,2.83279,2.83286,11000000.0
2007-09-13 10:34:00,2.83262,2.83309,2.83262,2.83309,7000000.0
2007-09-13 10:35:00,2.83295,2.83295,2.83254,2.83254,8000000.0
2007-09-13 10:36:00,2.83301,2.83364,2.83292,2.83364,8000000.0
2007-09-13 10:37:00,2.8341,2.8341,2.83366,2.83375,11000000.0
2007-09-13 10:38:00,2.83439,2.83498,2.83433,2.83498,7000000.0
2007-09-13 10:39:00,2.83526,2.8353,2.83503,2.83503,7000000.0
2007-09-13 10:40:00,2.83495,2.83554,2.83495,2.83554,8000000.0
2007-09-13 10:41:00,2.83534,2.83534,2.83423,2.83425,7000000.0
2007-09-13 10:42:00,2.83382,2.83414,2.83363,2.83386,7000000.0
2007-09-13 10:43:00,2.83378,2.83397,2.83378,2.83379,8000000.0
2007-09-13 10:44:00,2.83373,2.83373,2.83343,2.83349,8000000.0
2007-09-13 10:45:00,2.83219,2.83219,2.83124,2.83218,11000000.0
2007-09-13 10:46:00,2.83237,2.83237,2.83211,2.83211,9000000.0
2007-09-13 10:47:00,2.83267,2.83274,2.832,2.83261,11000000.0
2007-09-13 10:48:00,2.83258,2.83275,2.83202,2.83202,7000000.0
2007-09-13 10:49:00,2.83249,2.83254,2.83195,2.83195,7000000.0
2007-09-13 10:50:00,2.8309,2.83174,2.8309,2.83174,8000000.0
2007-09-13 10:51:00,2.83158,2.83183,2.83149,2.83181,9800000.0
2007-09-13 10:52:00,2.83175,2.83204,2.83161,2.83161,7000000.0
2007-09-13 10:53:00,2.83078,2.8316,2.83078,2.83091,9000000.0
2007-09-13 10:54:00,2.83002,2.83033,2.82983,2.82983,9000000.0
2007-09-13 10:55:00,2.82958,2.82996,2.82953,2.82978,7000000.0
2007-09-13 10:56:00,2.82964,2.82964,2.82862,2.82862,8000000.0
2007-09-13 10:57:00,2.82848,2.82878,2.82834,2.82853,11000000.0
2007-09-13 10:58:00,2.82894,2.8291,2.82893,2.82909,10000000.0
2007-09-13 10:59:00,2.82818,2.82845,2.82804,2.82845,10000000.0
2007-09-13 11:00:00,2.82815,2.82937,2.82799,2.82937,10000000.0
2007-09-13 11:01:00,2.82936,2.82996,2.82936,2.82984,8000000.0
2007-09-13 11:02:00,2.83032,2.83052,2.82993,2.8302,8000000.0
2007-09-13 11:03:00,2.8306,2.83111,2.8306,2.83093,8000000.0
2007-09-13 11:04:00,2.83114,2.83149,2.83096,2.83149,10000000.0
2007-09-13 11:05:00,2.8316,2.83212,2.8314,2.83188,7000000.0
2007-09-13 11:06:00,2.83176,2.83178,2.83143,2.83175,7000000.0
2007-09-13 11:07:00,2.83228,2.83264,2.83218,2.83226,10000000.0
2007-09-13 11:08:00,2.83205,2.83205,2.83082,2.83082,8000000.0
2007-09-13 11:09:00,2.83098,2.83098,2.83006,2.83006,7000000.0
2007-09-13 11:10:00,2.83039,2.83079,2.83033,2.83033,11000000.0
2007-09-13 11:11:00,2.82995,2.83023,2.82985,2.82985,6800000.0
2007-09-13 11:12:00,2.82991,2.82991,2.82946,2.82973,10000000.0
2007-09-13 11:13:00,2.82911,2.82911,2.82779,2.82779,7000000.0
2007-09-13 11:14:00,2.82753,2.82789,2.82749,2.82749,9000000.0
2007-09-13 11:15:00,2.82794,2.82794,2.82739,2.82785,8000000.0
2007-09-13 11:16:00,2.82821,2.82839,2.82795,2.82839,8000000.0
2007-09-13 11:17:00,2.82846,2.82897,2.82846,2.82897,9000000.0
2007-09-13 11:18:00,2.82889,2.82903,2.82829,2.82892,9000000.0
2007-09-13 11:19:00,2.83047,2.83072,2.83039,2.83067,7000000.0
2007-09-13 11:20:00,2.83008,2.83008,2.82969,2.8299,8000000.0
2007-09-13 11:21:00,2.83009,2.83027,2.82998,2.82998,8000000.0
2007-09-13 11:22:00,2.82988,2.83017,2.82967,2.8301,7000000.0
2007-09-13 11:23:00,2.83027,2.83049,2.83018,2.83049,7000000.0
2007-09-13 11:24:00,2.83047,2.83073,2.83019,2.83073,11000000.0
2007-09-13 11:25:00,2.83057,2.83085,2.83047,2.83047,8000000.0
2007-09-13 11:26:00,2.83021,2.83109,2.83021,2.83109,7000000.0
2007-09-13 11:27:00,2.83072,2.83149,2.83072,2.83149,8000000.0
2007-09-13 11:28:00,2.83182,2.83191,2.83139,2.83162,7000000.0
2007-09-13 11:29:00,2.83145,2.83224,2.83145,2.83224,10000000.0
2007-09-13 11:30:00,2.8325,2.83261,2.83225,2.83225,10000000.0
2007-09-13 11:31:00,2.8319,2.83219,2.8319,2.83219,7000000.0
2007-09-13 11:32:00,2.83186,2.83186,2.83169,2.83179,8000000.0
2007-09-13 11:33:00,2.83094,2.83097,2.83051,2.83097,7000000.0
2007-09-13 11:34:00,2.83099,2.83099,2.83051,2.83051,11000000.0
2007-09-13 11:35:00,2.83075,2.83075,2.83008,2.83014,8000000.0
2007-09-13 11:36:00,2.83063,2.83063,2.83022,2.83022,7000000.0
2007-09-13 11:37:00,2.8303,2.83058,2.82992,2.82992,8000000.0
2007-09-13 11:38:00,2.82957,2.83008,2.82957,2.83001,7000000.0
2007-09-13 11:39:00,2.82965,2.82965,2.8292,2.82946,9000000.0
2007-09-13 11:40:00,2.82893,2.82893,2.82876,2.8289,8000000.0
2007-09-13 11:41:00,2.82872,2.82872,2.82798,2.82817,7800000.0
2007-09-13 11:42:00,2.82805,2.8282,2.82796,2.82813,8000000.0
2007-09-13 11:43:00,2.82865,2.82865,2.82805,2.82807,9000000.0
2007-09-13 11:44:00,2.82792,2.82802,2.8276,2.828,7000000.0
2007-09-13 11:45:00,2.82847,2.82851,2.82828,2.82834,8000000.0
2007-09-13 11:46:00,2.82845,2.82851,2.82801,2.82851,7000000.0
2007-09-13 11:47:00,2.82736,2.82736,2.8268,2.82703,10000000.0
2007-09-13 11:48:00,2.82712,2.82761,2.82708,2.82761,7000000.0
2007-09-13 11:49:00,2.82788,2.82788,2.82747,2.82766,8000000.0
2007-09-13 11:50:00,2.82751,2.82751,2.8272,2.8272,8000000.0
2007-09-13 11:51:00,2.82734,2.82734,2.82699,2.82708,9000000.0
2007-09-13 11:52:00,2.827,2.82704,2.82674,2.82683,7000000.0
2007-09-13 11:53:00,2.82613,2.82613,2.82572,2.82586,7000000.0
2007-09-13 11:54:00,2.82589,2.82696,2.82589,2.82696,10000000.0
2007-09-13 11:55:00,2.82713,2.82713,2.82654,2.82654,8000000.0
2007-09-13 11:56:00,2.82718,2.82726,2.82712,2.82719,11000000.0
2007-09-13 11:57:00,2.82751,2.82755,2.82732,2.82755,7000000.0
2007-09-13 11:58:00,2.82782,2.82792,2.82745,2.82752,11000000.0
2007-09-13 11:59:00,2.82717,2.82768,2.82717,2.82756,8000000.0
2007-09-13 12:00:00,2.82738,2.82762,2.82728,2.82753,7000000.0
2007-09-13 12:01:00,2.82778,2.82827,2.82774,2.82827,7000000.0
2007-09-13 12:02:00,2.82818,2.82818,2.82781,2.82815,11000000.0
2007-09-13 12:03:00,2.828,2.828,2.82749,2.82749,7000000.0
2007-09-13 12:04:00,2.8269,2.82771,2.8269,2.82763,7000000.0
2007-09-13 12:05:00,2.82764,2.82764,2.8274,2.82752,8000000.0
2007-09-13 12:06:00,2.82729,2.82846,2.82715,2.82846,7800000.0
2007-09-13 12:07:00,2.82862,2.82862,2.82837,2.8285,8000000.0
2007-09-13 12:08:00,2.82843,2.82845,2.82823,2.82845,11000000.0
2007-09-13 12:09:00,2.82868,2.82885,2.82848,2.82885,7000000.0
2007-09-13 12:10:00,2.82872,2.8291,2.82856,2.8291,7000000.0
2007-09-13 12:11:00,2.8294,2.82964,2.829,2.829,8000000.0
2007-09-13 12:12:00,2.82932,2.82958,2.82932,2.8295,7000000.0
2007-09-13 12:13:00,2.8298,2.8298,2.82936,2.8298,7000000.0
2007-09-13 12:14:00,2.82997,2.83026,2.82956,2.82956,8000000.0
2007-09-13 12:15:00,2.82963,2.82963,2.82924,2.82946,7000000.0
2007-09-13 12:16:00,2.82935,2.82954,2.8291,2.82954,9000000.0
2007-09-13 12:17:00,2.82984,2.82984,2.82891,2.82891,7000000.0
2007-09-13 12:18:00,2.82907,2.82907,2.82882,2.82892,8000000.0
2007-09-13 12:19:00,2.82879,2.82891,2.82855,2.82861,7000000.0
2007-09-13 12:20:00,2.82833,2.8293,2.82833,2.82911,8000000.0
2007-09-13 12:21:00,2.82908,2.82908,2.82844,2.82847,10000000.0
2007-09-13 12:22:00,2.82887,2.82904,2.82884,2.82884,7000000.0
2007-09-13 12:23:00,2.82886,2.82949,2.82886,2.82934,8000000.0
2007-09-13 12:24:00,2.82897,2.82921,2.82874,2.82874,8000000.0
2007-09-13 12:25:00,2.82847,2.82847,2.82791,2.82819,8000000.0
2007-09-13 12:26:00,2.82792,2.82836,2.82792,2.82836,8000000.0
2007-09-13 12:27:00,2.82806,2.8285,2.82803,2.8285,11000000.0
2007-09-13 12:28:00,2.82909,2.82957,2.82909,2.82955,7000000.0
2007-09-13 12:29:00,2.82994,2.83025,2.8296,2.83025,9000000.0
2007-09-13 12:30:00,2.83,2.83,2.82953,2.82953,11000000.0
2007-09-13 12:31:00,2.82891,2.82921,2.82891,2.82907,10000000.0
2007-09-13 12:32:00,2.82982,2.82997,2.82957,2.82997,7000000.0
2007-09-13 12:33:00,2.82989,2.83005,2.82966,2.83005,7000000.0
2007-09-13 12:34:00,2.8296,2.8296,2.82925,2.82939,8000000.0
2007-09-13 12:35:00,2.82904,2.82904,2.82875,2.82898,7000000.0
2007-09-13 12:36:00,2.82922,2.82942,2.82896,2.82914,7000000.0
2007-09-13 12:37:00,2.82893,2.82905,2.82879,2.82889,11000000.0
2007-09-13 12:38:00,2.82878,2.82954,2.82878,2.82929,7000000.0
2007-09-13 12:39:00,2.82933,2.82933,2.82835,2.82835,7000000.0
2007-09-13 12:40:00,2.82866,2.82883,2.82841,2.82883,11000000.0
2007-09-13 12:41:00,2.82913,2.82957,2.82913,2.82956,7000000.0
2007-09-13 12:42:00,2.82967,2.83015,2.82967,2.83015,7000000.0
2007-09-13 12:43:00,2.83035,2.83047,2.83023,2.83023,7000000.0
2007-09-13 12:44:00,2.83034,2.83047,2.83021,2.83047,10000000.0
2007-09-13 12:45:00,2.82997,2.83003,2.82968,2.82968,10000000.0
2007-09-13 12:46:00,2.82974,2.82984,2.82945,2.82971,8000000.0
2007-09-13 12:47:00,2.8299,2.83032,2.8299,2.83032,9000000.0
2007-09-13 12:48:00,2.83018,2.83054,2.82979,2.83054,8000000.0
2007-09-13 12:49:00,2.83108,2.83122,2.83098,2.83104,10000000.0
2007-09-13 12:50:00,2.83084,2.83245,2.83084,2.83245,7000000.0
2007-09-13 12:51:00,2.83213,2.83213,2.83165,2.83165,8000000.0
2007-09-13 12:52:00,2.83151,2.83151,2.83062,2.83062,8000000.0
2007-09-13 12:53:00,2.82984,2.83011,2.82984,2.83009,8000000.0
2007-09-13 12:54:00,2.83071,2.83071,2.83049,2.83049,7000000.0
2007-09-13 12:55:00,2.8302,2.83063,2.8302,2.83046,8000000.0
2007-09-13 12:56:00,2.83079,2.83079,2.8303,2.8303,11000000.0
2007-09-13 12:57:00,2.83128,2.83205,2.83128,2.83205,8000000.0
2007-09-13 12:58:00,2.83246,2.83261,2.83211,2.83225,8000000.0
2007-09-13 12:59:00,2.83376,2.83505,2.83376,2.83505,8000000.0
2007-09-13 13:00:00,2.83485,2.83617,2.83485,2.83617,8000000.0
2007-09-13 13:01:00,2.83647,2.83655,2.83565,2.83565,11000000.0
2007-09-13 13:02:00,2.83553,2.83632,2.83552,2.83632,8000000.0
2007-09-13 13:03:00,2.83632,2.83632,2.83585,2.83593,7000000.0
2007-09-13 13:04:00,2.83572,2.83594,2.8357,2.83591,8000000.0
2007-09-13 13:05:00,2.83638,2.83654,2.83601,2.83601,7000000.0
2007-09-13 13:06:00,2.83608,2.83666,2.83596,2.83666,8000000.0
2007-09-13 13:07:00,2.83681,2.83746,2.83681,2.83746,9000000.0
2007-09-13 13:08:00,2.83737,2.83737,2.83712,2.83724,7000000.0
2007-09-13 13:09:00,2.83706,2.83706,2.83644,2.83676,11000000.0
2007-09-13 13:10:00,2.8376,2.8378,2.83733,2.83755,11000000.0
2007-09-13 13:11:00,2.8378,2.83803,2.83741,2.83803,7000000.0
2007-09-13 13:12:00,2.83853,2.83949,2.83853,2.83877,8000000.0
2007-09-13 13:13:00,2.83811,2.83865,2.83804,2.83865,11000000.0
2007-09-13 13:14:00,2.83881,2.83881,2.83801,2.83801,10000000.0
2007-09-13 13:15:00,2.83756,2.83773,2.83742,2.83773,8000000.0
2007-09-13 13:16:00,2.83799,2.83811,2.83739,2.83754,11000000.0
2007-09-13 13:17:00,2.83537,2.83839,2.83537,2.83705,8000000.0
2007-09-13 13:18:00,2.83621,2.83735,2.83621,2.83735,8000000.0
2007-09-13 13:19:00,2.83704,2.83704,2.83615,2.83631,7000000.0
2007-09-13 13:20:00,2.83563,2.83563,2.83503,2.83503,7000000.0
2007-09-13 13:21:00,2.83416,2.83457,2.83416,2.83425,9000000.0
2007-09-13 13:22:00,2.83387,2.83387,2.83289,2.83313,10000000.0
2007-09-13 13:23:00,2.83359,2.8344,2.83359,2.8344,7000000.0
2007-09-13 13:24:00,2.8345,2.8345,2.8335,2.8335,8000000.0
2007-09-13 13:25:00,2.83375,2.83462,2.83375,2.83459,6800000.0
2007-09-13 13:26:00,2.83426,2.83517,2.83426,2.83517,9000000.0
2007-09-13 13:27:00,2.83494,2.83576,2.83494,2.83534,11000000.0
2007-09-13 13:28:00,2.83573,2.83599,2.8357,2.83599,11000000.0
2007-09-13 13:29:00,2.83594,2.836,2.83593,2.83599,9000000.0
2007-09-13 13:30:00,2.83602,2.83617,2.83582,2.83582,9000000.0
2007-09-13 13:31:00,2.83592,2.83593,2.8355,2.8355,11000000.0
2007-09-13 13:32:00,2.83561,2.83596,2.83561,2.8359,18000000.0
2007-09-13 13:33:00,2.83595,2.83595,2.83555,2.83591,19000000.0
2007-09-13 13:34:00,2.83634,2.83651,2.83612,2.83651,14000000.0
2007-09-13 13:35:00,2.83663,2.83724,2.83663,2.83682,18000000.0
2007-09-13 13:36:00,2.83697,2.83725,2.83689,2.83696,31000000.0
2007-09-13 13:37:00,2.83697,2.8372,2.8369,2.83698,12000000.0
2007-09-13 13:38:00,2.83665,2.83726,2.83665,2.83726,19800000.0
2007-09-13 13:39:00,2.83728,2.83728,2.83693,2.83714,21000000.0
2007-09-13 13:40:00,2.83732,2.83732,2.83694,2.83708,60000000.0
2007-09-13 13:41:00,2.83682,2.8375,2.83682,2.8375,22000000.0
2007-09-13 13:42:00,2.83729,2.83772,2.83729,2.83772,11000000.0
2007-09-13 13:43:00,2.83739,2.83739,2.83647,2.83647,55000000.0
2007-09-13 13:44:00,2.83676,2.83687,2.83662,2.83676,27000000.0
2007-09-13 13:45:00,2.83666,2.8369,2.83659,2.8369,24000000.0
2007-09-13 13:46:00,2.8367,2.83716,2.8367,2.83695,25000000.0
2007-09-13 13:47:00,2.83722,2.83799,2.83722,2.83794,26800000.0
2007-09-13 13:48:00,2.83792,2.83798,2.8376,2.83798,24000000.0
2007-09-13 13:49:00,2.83868,2.84023,2.83868,2.84023,19000000.0
2007-09-13 13:50:00,2.84082,2.84303,2.84082,2.84303,24000000.0
2007-09-13 13:51:00,2.84442,2.84597,2.84442,2.84508,44800000.0
2007-09-13 13:52:00,2.84536,2.84585,2.84449,2.84449,34000000.0
2007-09-13 13:53:00,2.84463,2.84481,2.84346,2.84346,28000000.0
2007-09-13 13:54:00,2.84336,2.84372,2.84291,2.84372,32000000.0
2007-09-13 13:55:00,2.84362,2.84385,2.84362,2.84378,30000000.0
2007-09-13 13:56:00,2.84367,2.84367,2.84285,2.84285,20000000.0
2007-09-13 13:57:00,2.84261,2.84261,2.84148,2.84232,47000000.0
2007-09-13 13:58:00,2.84221,2.84318,2.84221,2.84294,9000000.0
2007-09-13 13:59:00,2.84253,2.84283,2.84253,2.84276,33800000.0
2007-09-13 14:00:00,2.84251,2.84344,2.84251,2.84344,39000000.0
2007-09-13 14:01:00,2.84326,2.84361,2.84278,2.84278,31000000.0
2007-09-13 14:02:00,2.84276,2.84364,2.84276,2.84364,26000000.0
2007-09-13 14:03:00,2.8434,2.84367,2.84304,2.84355,15000000.0
2007-09-13 14:04:00,2.84406,2.84407,2.84348,2.84348,13000000.0
2007-09-13 14:05:00,2.84335,2.84335,2.84089,2.84089,30000000.0
2007-09-13 14:06:00,2.84033,2.84033,2.83961,2.83979,7000000.0
2007-09-13 14:07:00,2.83922,2.83955,2.83903,2.83955,7800000.0
2007-09-13 14:08:00,2.83987,2.83987,2.83896,2.83896,26000000.0
2007-09-13 14:09:00,2.83884,2.83901,2.83852,2.83869,25000000.0
2007-09-13 14:10:00,2.83851,2.83963,2.83851,2.83963,24000000.0
2007-09-13 14:11:00,2.83893,2.83893,2.83806,2.83806,25800000.0
2007-09-13 14:12:00,2.83821,2.83821,2.83748,2.83748,12000000.0
2007-09-13 14:13:00,2.83752,2.83752,2.8356,2.8356,7000000.0
2007-09-13 14:14:00,2.83488,2.83504,2.83429,2.83443,17000000.0
2007-09-13 14:15:00,2.83382,2.8339,2.83334,2.8334,21600000.0
2007-09-13 14:16:00,2.83446,2.83566,2.83435,2.83566,18000000.0
2007-09-13 14:17:00,2.83633,2.8371,2.83633,2.8371,30000000.0
2007-09-13 14:18:00,2.83755,2.83775,2.8368,2.83685,34000000.0
2007-09-13 14:19:00,2.83621,2.83647,2.83621,2.83647,28000000.0
2007-09-13 14:20:00,2.83728,2.83775,2.83728,2.8377,32000000.0
2007-09-13 14:21:00,2.83733,2.83733,2.83698,2.83707,29800000.0
2007-09-13 14:22:00,2.83691,2.83721,2.83652,2.83652,30800000.0
2007-09-13 14:23:00,2.83608,2.83608,2.83534,2.83551,37000000.0
2007-09-13 14:24:00,2.83511,2.83537,2.83489,2.83515,11000000.0
2007-09-13 14:25:00,2.83514,2.83514,2.83464,2.83513,38000000.0
2007-09-13 14:26:00,2.83445,2.83508,2.83439,2.83508,24800000.0
2007-09-13 14:27:00,2.83515,2.83553,2.83507,2.83553,43000000.0
2007-09-13 14:28:00,2.83559,2.83562,2.83507,2.83545,27000000.0
2007-09-13 14:29:00,2.83536,2.83536,2.83439,2.83439,30800000.0
2007-09-13 14:30:00,2.83461,2.8351,2.83461,2.83479,40000000.0
2007-09-13 14:31:00,2.83436,2.83436,2.83373,2.83373,50800000.0
2007-09-13 14:32:00,2.83444,2.83506,2.83406,2.83506,54000000.0
2007-09-13 14:33:00,2.83533,2.83533,2.83442,2.83442,39000000.0
2007-09-13 14:34:00,2.8343,2.83473,2.8343,2.83473,51800000.0
2007-09-13 14:35:00,2.83526,2.83526,2.83384,2.83384,45000000.0
2007-09-13 14:36:00,2.83408,2.83408,2.83316,2.83329,8000000.0
2007-09-13 14:37:00,2.83317,2.8335,2.83298,2.8335,52000000.0
2007-09-13 14:38:00,2.83439,2.83468,2.83439,2.83468,48000000.0
2007-09-13 14:39:00,2.8347,2.83479,2.83469,2.8347,44000000.0
2007-09-13 14:40:00,2.83491,2.83522,2.83491,2.83516,8000000.0
2007-09-13 14:41:00,2.83506,2.83507,2.83473,2.83473,44600000.0
2007-09-13 14:42:00,2.83538,2.83615,2.83538,2.83615,7000000.0
2007-09-13 14:43:00,2.83622,2.8364,2.83612,2.83627,32000000.0
2007-09-13 14:44:00,2.83599,2.83617,2.83573,2.83597,38000000.0
2007-09-13 14:45:00,2.83563,2.83607,2.83501,2.83501,18000000.0
2007-09-13 14:46:00,2.83554,2.83591,2.83554,2.83591,11000000.0
2007-09-13 14:47:00,2.83571,2.83571,2.83481,2.83531,11000000.0
2007-09-13 14:48:00,2.83476,2.83487,2.83465,2.83465,24000000.0
2007-09-13 14:49:00,2.83456,2.83456,2.83393,2.83439,33800000.0
2007-09-13 14:50:00,2.83438,2.83452,2.83438,2.83438,20000000.0
2007-09-13 14:51:00,2.83425,2.83461,2.83408,2.83461,16000000.0
2007-09-13 14:52:00,2.83504,2.83504,2.83478,2.83485,16000000.0
2007-09-13 14:53:00,2.835,2.83518,2.83436,2.83518,21000000.0
2007-09-13 14:54:00,2.83533,2.83533,2.83483,2.83484,11000000.0
2007-09-13 14:55:00,2.83527,2.83587,2.83519,2.83519,10000000.0
2007-09-13 14:56:00,2.83361,2.83419,2.83333,2.83419,16000000.0
2007-09-13 14:57:00,2.83398,2.8342,2.83383,2.83383,26800000.0
2007-09-13 14:58:00,2.8338,2.83394,2.83309,2.83309,34000000.0
2007-09-13 14:59:00,2.83326,2.83393,2.83326,2.83393,15800000.0
2007-09-13 15:00:00,2.83399,2.8341,2.83385,2.83402,17000000.0
2007-09-13 15:01:00,2.83405,2.83417,2.83379,2.83417,22000000.0
2007-09-13 15:02:00,2.83365,2.83397,2.83354,2.83354,36000000.0
2007-09-13 15:03:00,2.83363,2.83363,2.83265,2.83277,7000000.0
2007-09-13 15:04:00,2.83295,2.83295,2.83082,2.83082,7000000.0
2007-09-13 15:05:00,2.8301,2.8306,2.82987,2.82987,22000000.0
2007-09-13 15:06:00,2.83035,2.83082,2.83035,2.83041,23000000.0
2007-09-13 15:07:00,2.83009,2.83021,2.82996,2.83001,29000000.0
2007-09-13 15:08:00,2.83002,2.83064,2.83002,2.83064,7000000.0
2007-09-13 15:09:00,2.83069,2.83087,2.83002,2.83002,7000000.0
2007-09-13 15:10:00,2.8299,2.83035,2.8299,2.83035,36800000.0
2007-09-13 15:11:00,2.83038,2.83038,2.82944,2.82944,23000000.0
2007-09-13 15:12:00,2.82952,2.83026,2.82952,2.83021,8000000.0
2007-09-13 15:13:00,2.83023,2.83023,2.82962,2.82962,39000000.0
2007-09-13 15:14:00,2.82899,2.82925,2.82899,2.8291,36000000.0
2007-09-13 15:15:00,2.82947,2.82947,2.82906,2.82906,26000000.0
2007-09-13 15:16:00,2.82914,2.82984,2.82914,2.82984,30000000.0
2007-09-13 15:17:00,2.83028,2.83046,2.83028,2.83046,26000000.0
2007-09-13 15:18:00,2.83018,2.83018,2.8291,2.8291,18000000.0
2007-09-13 15:19:00,2.82951,2.83004,2.82941,2.82941,12000000.0
2007-09-13 15:20:00,2.82994,2.8303,2.82994,2.83012,19000000.0
2007-09-13 15:21:00,2.83054,2.83066,2.83012,2.83012,29000000.0
2007-09-13 15:22:00,2.83047,2.83064,2.83046,2.83064,9000000.0
2007-09-13 15:23:00,2.83106,2.83147,2.83106,2.83106,40800000.0
2007-09-13 15:24:00,2.83053,2.83073,2.83043,2.83065,14000000.0
2007-09-13 15:25:00,2.83073,2.83078,2.83058,2.83067,9000000.0
2007-09-13 15:26:00,2.83059,2.83059,2.8302,2.83023,60000000.0
2007-09-13 15:27:00,2.8304,2.83119,2.8304,2.83119,36000000.0
2007-09-13 15:28:00,2.83129,2.83199,2.83129,2.83199,48000000.0
2007-09-13 15:29:00,2.83169,2.832,2.82955,2.82955,43800000.0
2007-09-13 15:30:00,2.82957,2.83256,2.82891,2.82891,70000000.0
2007-09-13 15:31:00,2.83141,2.83151,2.83125,2.83151,42000000.0
2007-09-13 15:32:00,2.83177,2.83221,2.83165,2.83221,34000000.0
2007-09-13 15:33:00,2.83213,2.83213,2.83183,2.83197,36000000.0
2007-09-13 15:34:00,2.83185,2.83221,2.83182,2.83182,21000000.0
2007-09-13 15:35:00,2.83099,2.83174,2.83099,2.83149,41800000.0
2007-09-13 15:36:00,2.83174,2.83243,2.83174,2.83243,28000000.0
2007-09-13 15:37:00,2.83255,2.83288,2.83255,2.83288,28000000.0
2007-09-13 15:38:00,2.83244,2.83303,2.83244,2.83296,55000000.0
2007-09-13 15:39:00,2.83286,2.83366,2.83197,2.83341,35000000.0
2007-09-13 15:40:00,2.83302,2.83343,2.83282,2.83343,46000000.0
2007-09-13 15:41:00,2.83414,2.83453,2.83399,2.83399,41000000.0
2007-09-13 15:42:00,2.83397,2.83413,2.83388,2.83388,39800000.0
2007-09-13 15:43:00,2.83382,2.83382,2.83365,2.83374,51000000.0
2007-09-13 15:44:00,2.83389,2.83455,2.83389,2.83421,43000000.0
2007-09-13 15:45:00,2.83341,2.83368,2.83329,2.83351,42000000.0
2007-09-13 15:46:00,2.83371,2.83419,2.83371,2.83391,33000000.0
2007-09-13 15:47:00,2.83354,2.83382,2.83326,2.83382,43000000.0
2007-09-13 15:48:00,2.83448,2.83553,2.83448,2.83553,10000000.0
2007-09-13 15:49:00,2.8365,2.83852,2.8365,2.83852,37800000.0
2007-09-13 15:50:00,2.83834,2.83842,2.83719,2.83719,24000000.0
2007-09-13 15:51:00,2.83657,2.83657,2.83529,2.83529,45800000.0
2007-09-13 15:52:00,2.83552,2.83648,2.83525,2.83629,44000000.0
2007-09-13 15:53:00,2.83699,2.83714,2.8369,2.83714,22000000.0
2007-09-13 15:54:00,2.8367,2.8367,2.83612,2.83612,53000000.0
2007-09-13 15:55:00,2.836,2.83609,2.83588,2.83607,32000000.0
2007-09-13 15:56:00,2.83562,2.83562,2.83444,2.83458,45000000.0
2007-09-13 15:57:00,2.83446,2.83451,2.8332,2.8332,31000000.0
2007-09-13 15:58:00,2.83266,2.83266,2.83159,2.83159,43800000.0
2007-09-13 15:59:00,2.83158,2.83158,2.83121,2.83127,37000000.0
2007-09-13 16:00:00,2.83132,2.83173,2.83128,2.83173,50000000.0
2007-09-13 16:01:00,2.83161,2.83161,2.83031,2.83052,39800000.0
2007-09-13 16:02:00,2.83142,2.83146,2.83111,2.83132,35000000.0
2007-09-13 16:03:00,2.83166,2.83251,2.83166,2.83251,48000000.0
2007-09-13 16:04:00,2.83249,2.83286,2.83238,2.83238,39000000.0
2007-09-13 16:05:00,2.83243,2.83363,2.83238,2.83363,41000000.0
2007-09-13 16:06:00,2.83383,2.83448,2.83383,2.83438,41000000.0
2007-09-13 16:07:00,2.83488,2.83488,2.83391,2.83428,33000000.0
2007-09-13 16:08:00,2.83382,2.834,2.83346,2.83377,7000000.0
2007-09-13 16:09:00,2.83399,2.83399,2.83348,2.83387,47000000.0
2007-09-13 16:10:00,2.8352,2.83589,2.8351,2.83589,43000000.0
2007-09-13 16:11:00,2.83565,2.83586,2.83496,2.83551,24000000.0
2007-09-13 16:12:00,2.83495,2.83495,2.83324,2.83324,16000000.0
2007-09-13 16:13:00,2.83365,2.83411,2.83356,2.83411,42000000.0
2007-09-13 16:14:00,2.83373,2.83373,2.83318,2.83348,61000000.0
2007-09-13 16:15:00,2.83309,2.83337,2.83301,2.83332,66000000.0
2007-09-13 16:16:00,2.83349,2.83423,2.83349,2.83423,8000000.0
2007-09-13 16:17:00,2.8346,2.8346,2.83432,2.83432,35000000.0
2007-09-13 16:18:00,2.83373,2.83373,2.83268,2.83268,39000000.0
2007-09-13 16:19:00,2.83252,2.83277,2.83168,2.83277,37000000.0
2007-09-13 16:20:00,2.83175,2.83175,2.83044,2.83068,71800000.0
2007-09-13 16:21:00,2.83129,2.83178,2.83128,2.83176,64000000.0
2007-09-13 16:22:00,2.83127,2.83137,2.83075,2.83075,53000000.0
2007-09-13 16:23:00,2.83126,2.83175,2.83123,2.83145,60800000.0
2007-09-13 16:24:00,2.8313,2.83161,2.8313,2.83141,7000000.0
2007-09-13 16:25:00,2.83152,2.83152,2.83063,2.83063,41800000.0
2007-09-13 16:26:00,2.83088,2.83104,2.83036,2.83036,32000000.0
2007-09-13 16:27:00,2.82961,2.82961,2.82837,2.82837,47800000.0
2007-09-13 16:28:00,2.82887,2.82887,2.82835,2.82835,50000000.0
2007-09-13 16:29:00,2.82848,2.8286,2.82845,2.82847,33000000.0
2007-09-13 16:30:00,2.82854,2.82868,2.82816,2.82816,44000000.0
2007-09-13 16:31:00,2.82826,2.82833,2.8277,2.8277,67000000.0
2007-09-13 16:32:00,2.82807,2.82867,2.82807,2.8286,7000000.0
2007-09-13 16:33:00,2.82851,2.82866,2.8282,2.82828,40000000.0
2007-09-13 16:34:00,2.82857,2.82899,2.82856,2.82885,48000000.0
2007-09-13 16:35:00,2.82885,2.82904,2.82852,2.82855,52000000.0
2007-09-13 16:36:00,2.82813,2.82813,2.82749,2.82755,7000000.0
2007-09-13 16:37:00,2.82719,2.82721,2.82534,2.82534,48000000.0
2007-09-13 16:38:00,2.82512,2.82512,2.82453,2.82453,38000000.0
2007-09-13 16:39:00,2.82356,2.82359,2.8233,2.82345,58000000.0
2007-09-13 16:40:00,2.82333,2.82333,2.82295,2.82304,8000000.0
2007-09-13 16:41:00,2.82314,2.82448,2.82314,2.82448,43000000.0
2007-09-13 16:42:00,2.82514,2.82619,2.82507,2.82619,46000000.0
2007-09-13 16:43:00,2.82656,2.82772,2.82656,2.82759,11000000.0
2007-09-13 16:44:00,2.82752,2.82765,2.82709,2.82739,30000000.0
2007-09-13 16:45:00,2.82656,2.82661,2.82623,2.82629,46000000.0
2007-09-13 16:46:00,2.82653,2.82665,2.82638,2.82655,61000000.0
2007-09-13 16:47:00,2.82648,2.82701,2.82648,2.82648,10000000.0
2007-09-13 16:48:00,2.82647,2.82668,2.82605,2.82668,43000000.0
2007-09-13 16:49:00,2.82668,2.82668,2.82653,2.82653,7000000.0
2007-09-13 16:50:00,2.82648,2.8265,2.82571,2.8265,48000000.0
2007-09-13 16:51:00,2.82687,2.82708,2.82658,2.82708,30000000.0
2007-09-13 16:52:00,2.82689,2.82742,2.82655,2.82742,34000000.0
2007-09-13 16:53:00,2.82733,2.82733,2.82637,2.82637,16000000.0
2007-09-13 16:54:00,2.82651,2.82693,2.82617,2.82617,23000000.0
2007-09-13 16:55:00,2.82631,2.82723,2.82631,2.82723,33000000.0
2007-09-13 16:56:00,2.82701,2.82721,2.82695,2.82704,45000000.0
2007-09-13 16:57:00,2.82646,2.82662,2.82636,2.82662,24000000.0
2007-09-13 16:58:00,2.82635,2.8267,2.82632,2.8267,41000000.0
2007-09-13 16:59:00,2.8266,2.8266,2.82635,2.82652,47000000.0
2007-09-13 17:00:00,2.82614,2.82619,2.82598,2.82598,49000000.0
2007-09-13 17:01:00,2.82622,2.82622,2.82586,2.82593,8000000.0
2007-09-13 17:02:00,2.82622,2.82628,2.82579,2.82602,48000000.0
2007-09-13 17:03:00,2.82596,2.82596,2.82523,2.82523,41000000.0
2007-09-13 17:04:00,2.82508,2.82592,2.82508,2.82586,51000000.0
2007-09-13 17:05:00,2.82577,2.82639,2.82577,2.82639,8000000.0
2007-09-13 17:06:00,2.8267,2.82673,2.82621,2.82649,65000000.0
2007-09-13 17:07:00,2.82653,2.82691,2.82636,2.8267,44000000.0
2007-09-13 17:08:00,2.82633,2.82701,2.82633,2.82701,8000000.0
2007-09-13 17:09:00,2.82701,2.82731,2.82701,2.82731,50000000.0
2007-09-13 17:10:00,2.82751,2.82784,2.82749,2.82784,43800000.0
2007-09-13 17:11:00,2.82762,2.8277,2.82709,2.8277,36000000.0
2007-09-13 17:12:00,2.82738,2.82741,2.82708,2.82708,5000000.0
2007-09-13 17:13:00,2.82701,2.82726,2.82688,2.82688,36000000.0
2007-09-13 17:14:00,2.82672,2.82698,2.82667,2.82672,8000000.0
2007-09-13 17:15:00,2.82661,2.82661,2.82625,2.82639,25000000.0
2007-09-13 17:16:00,2.82643,2.8269,2.82626,2.8269,27000000.0
2007-09-13 17:17:00,2.82692,2.82716,2.82669,2.82669,39800000.0
2007-09-13 17:18:00,2.82566,2.82566,2.82529,2.82529,38000000.0
2007-09-13 17:19:00,2.82584,2.82671,2.82584,2.82671,26000000.0
2007-09-13 17:20:00,2.82675,2.82685,2.82663,2.82681,10000000.0
2007-09-13 17:21:00,2.8269,2.82692,2.82684,2.8269,29000000.0
2007-09-13 17:22:00,2.82704,2.82737,2.82704,2.82715,23000000.0
2007-09-13 17:23:00,2.82725,2.82733,2.82711,2.82711,37000000.0
2007-09-13 17:24:00,2.82655,2.82691,2.82655,2.8266,23000000.0
2007-09-13 17:25:00,2.8271,2.8271,2.8268,2.827,24000000.0
2007-09-13 17:26:00,2.82604,2.8272,2.8256,2.82566,22000000.0
2007-09-13 17:27:00,2.82686,2.82769,2.82686,2.82705,46000000.0
2007-09-13 17:28:00,2.82656,2.82656,2.82591,2.82648,31000000.0
2007-09-13 17:29:00,2.82641,2.8266,2.8264,2.8266,44000000.0
2007-09-13 17:30:00,2.82668,2.82735,2.82668,2.82735,47000000.0
2007-09-13 17:31:00,2.82785,2.82806,2.82744,2.82744,65000000.0
2007-09-13 17:32:00,2.82725,2.82725,2.8269,2.82716,69000000.0
2007-09-13 17:33:00,2.82721,2.82731,2.82701,2.8273,61000000.0
2007-09-13 17:34:00,2.82745,2.82745,2.82713,2.82743,61800000.0
2007-09-13 17:35:00,2.82742,2.82813,2.82742,2.82813,55000000.0
2007-09-13 17:36:00,2.82876,2.82909,2.82876,2.82909,8000000.0
2007-09-13 17:37:00,2.82906,2.82906,2.82875,2.82875,52800000.0
2007-09-13 17:38:00,2.82841,2.83002,2.82841,2.83002,7000000.0
2007-09-13 17:39:00,2.83017,2.83089,2.83004,2.83089,43000000.0
2007-09-13 17:40:00,2.83083,2.83083,2.83058,2.83058,56000000.0
2007-09-13 17:41:00,2.83046,2.83046,2.8299,2.83003,46000000.0
2007-09-13 17:42:00,2.8303,2.83054,2.82957,2.82957,44800000.0
2007-09-13 17:43:00,2.82947,2.83003,2.82947,2.82997,42000000.0
2007-09-13 17:44:00,2.82964,2.82972,2.829,2.82907,49000000.0
2007-09-13 17:45:00,2.82943,2.82948,2.82919,2.82942,42800000.0
2007-09-13 17:46:00,2.82963,2.82963,2.82907,2.82938,52000000.0
2007-09-13 17:47:00,2.8291,2.82962,2.82905,2.82905,77000000.0
2007-09-13 17:48:00,2.82875,2.82875,2.82846,2.82855,9000000.0
2007-09-13 17:49:00,2.82832,2.82854,2.82826,2.82842,62000000.0
2007-09-13 17:50:00,2.82848,2.82872,2.82843,2.8285,66000000.0
2007-09-13 17:51:00,2.82832,2.82834,2.82808,2.82818,56800000.0
2007-09-13 17:52:00,2.82844,2.82844,2.82788,2.82788,57000000.0
2007-09-13 17:53:00,2.8278,2.82813,2.8278,2.8281,42800000.0
2007-09-13 17:54:00,2.82786,2.82786,2.82732,2.82744,44000000.0
2007-09-13 17:55:00,2.82732,2.82753,2.82732,2.82752,10000000.0
2007-09-13 17:56:00,2.82715,2.82767,2.82715,2.82751,40000000.0
2007-09-13 17:57:00,2.82758,2.82774,2.8275,2.82774,31000000.0
2007-09-13 17:58:00,2.82739,2.82798,2.82739,2.82746,47800000.0
2007-09-13 17:59:00,2.82753,2.82765,2.82727,2.82728,6800000.0
2007-09-13 18:00:00,2.82704,2.82704,2.82622,2.82629,43000000.0
2007-09-13 18:01:00,2.8261,2.8261,2.82547,2.82602,49000000.0
2007-09-13 18:02:00,2.82543,2.82553,2.82535,2.82542,7000000.0
2007-09-13 18:03:00,2.82536,2.82576,2.8253,2.82576,49000000.0
2007-09-13 18:04:00,2.8259,2.82634,2.8259,2.82634,51000000.0
2007-09-13 18:05:00,2.82668,2.82668,2.82579,2.82579,48000000.0
2007-09-13 18:06:00,2.82501,2.82501,2.82472,2.82499,41000000.0
2007-09-13 18:07:00,2.8249,2.8249,2.82469,2.82478,35000000.0
2007-09-13 18:08:00,2.82484,2.82518,2.82484,2.82518,66000000.0
2007-09-13 18:09:00,2.8252,2.8252,2.82452,2.82452,54000000.0
2007-09-13 18:10:00,2.82453,2.82506,2.82453,2.82506,34000000.0
2007-09-13 18:11:00,2.8262,2.82677,2.8262,2.82666,8000000.0
2007-09-13 18:12:00,2.82684,2.82687,2.82653,2.82664,9000000.0
2007-09-13 18:13:00,2.82674,2.82686,2.82665,2.8267,10000000.0
2007-09-13 18:14:00,2.82667,2.82667,2.82644,2.82655,9000000.0
2007-09-13 18:15:00,2.82659,2.82681,2.8264,2.8264,29000000.0
2007-09-13 18:16:00,2.82635,2.82651,2.82628,2.82651,58000000.0
2007-09-13 18:17:00,2.82662,2.82684,2.82657,2.82684,51000000.0
2007-09-13 18:18:00,2.82678,2.82678,2.82608,2.82608,45000000.0
2007-09-13 18:19:00,2.82541,2.82547,2.82524,2.82525,8000000.0
2007-09-13 18:20:00,2.8252,2.8252,2.82486,2.82519,55000000.0
2007-09-13 18:21:00,2.82524,2.82531,2.82488,2.82488,37000000.0
2007-09-13 18:22:00,2.82507,2.82507,2.82476,2.82479,53000000.0
2007-09-13 18:23:00,2.82495,2.82537,2.82494,2.82503,46000000.0
2007-09-13 18:24:00,2.82534,2.82614,2.82534,2.82607,9000000.0
2007-09-13 18:25:00,2.82677,2.82687,2.82634,2.82653,32000000.0
2007-09-13 18:26:00,2.82652,2.82668,2.82649,2.82649,38000000.0
2007-09-13 18:27:00,2.82653,2.82653,2.8262,2.8264,45000000.0
2007-09-13 18:28:00,2.82637,2.82637,2.8261,2.82628,20000000.0
2007-09-13 18:29:00,2.82635,2.82635,2.82586,2.82588,23000000.0
2007-09-13 18:30:00,2.82566,2.82566,2.8253,2.8253,34000000.0
2007-09-13 18:31:00,2.82508,2.82525,2.82502,2.82525,52000000.0
2007-09-13 18:32:00,2.82535,2.82552,2.82527,2.82535,70800000.0
2007-09-13 18:33:00,2.82496,2.826,2.82496,2.82517,58000000.0
2007-09-13 18:34:00,2.82557,2.82557,2.82521,2.82547,8000000.0
2007-09-13 18:35:00,2.8253,2.82537,2.82503,2.82505,50000000.0
2007-09-13 18:36:00,2.82501,2.82537,2.82482,2.82523,79600000.0
2007-09-13 18:37:00,2.82558,2.82636,2.82558,2.82636,72800000.0
2007-09-13 18:38:00,2.82633,2.82633,2.82569,2.82569,62000000.0
2007-09-13 18:39:00,2.82552,2.82582,2.8254,2.82582,8000000.0
2007-09-13 18:40:00,2.82572,2.82589,2.8255,2.82568,49000000.0
2007-09-13 18:41:00,2.82548,2.82607,2.82548,2.8259,59800000.0
2007-09-13 18:42:00,2.82625,2.82629,2.8261,2.82612,50000000.0
2007-09-13 18:43:00,2.82632,2.82717,2.82632,2.82717,43000000.0
2007-09-13 18:44:00,2.82696,2.82723,2.82688,2.82723,52000000.0
2007-09-13 18:45:00,2.82724,2.82757,2.82724,2.82751,64000000.0
2007-09-13 18:46:00,2.82795,2.82804,2.82675,2.82804,8000000.0
2007-09-13 18:47:00,2.82804,2.8283,2.82804,2.8283,55000000.0
2007-09-13 18:48:00,2.82846,2.82846,2.82818,2.82818,43000000.0
2007-09-13 18:49:00,2.82796,2.82796,2.82708,2.82708,7000000.0
2007-09-13 18:50:00,2.82675,2.82723,2.82675,2.82701,59000000.0
2007-09-13 18:51:00,2.82781,2.82838,2.82781,2.82838,28000000.0
2007-09-13 18:52:00,2.82852,2.82863,2.8284,2.82863,7000000.0
2007-09-13 18:53:00,2.82849,2.82886,2.82843,2.82849,30000000.0
2007-09-13 18:54:00,2.8282,2.82861,2.82813,2.82861,8000000.0
2007-09-13 18:55:00,2.82938,2.82999,2.8293,2.82992,39800000.0
2007-09-13 18:56:00,2.82977,2.82977,2.82884,2.82884,13800000.0
2007-09-13 18:57:00,2.82896,2.82947,2.82896,2.82947,17000000.0
2007-09-13 18:58:00,2.82982,2.82989,2.82961,2.82961,7000000.0
2007-09-13 18:59:00,2.82918,2.82948,2.82918,2.82948,35000000.0
2007-09-13 19:00:00,2.82958,2.82979,2.82958,2.82977,27800000.0
2007-09-13 19:01:00,2.8305,2.8305,2.82875,2.82875,21800000.0
2007-09-13 19:02:00,2.82957,2.82971,2.82951,2.82958,28000000.0
2007-09-13 19:03:00,2.82959,2.8296,2.82938,2.8296,24000000.0
2007-09-13 19:04:00,2.8296,2.83021,2.8296,2.83021,46000000.0
2007-09-13 19:05:00,2.83023,2.83036,2.83023,2.8303,29000000.0
2007-09-13 19:06:00,2.83024,2.83055,2.83024,2.83051,65000000.0
2007-09-13 19:07:00,2.83093,2.83147,2.83093,2.83147,47000000.0
2007-09-13 19:08:00,2.83154,2.83159,2.83126,2.83127,11000000.0
2007-09-13 19:09:00,2.83125,2.83134,2.83031,2.83031,9000000.0
2007-09-13 19:10:00,2.83024,2.83031,2.82992,2.82994,8000000.0
2007-09-13 19:11:00,2.83033,2.83095,2.83033,2.83095,32000000.0
2007-09-13 19:12:00,2.83111,2.83268,2.83111,2.83268,6800000.0
2007-09-13 19:13:00,2.83286,2.83286,2.83208,2.83208,43000000.0
2007-09-13 19:14:00,2.83157,2.83157,2.83088,2.83088,11000000.0
2007-09-13 19:15:00,2.83094,2.83094,2.83028,2.83028,20000000.0
2007-09-13 19:16:00,2.83015,2.83089,2.83015,2.83089,8000000.0
2007-09-13 19:17:00,2.83056,2.83061,2.82819,2.83003,9000000.0
2007-09-13 19:18:00,2.83081,2.83081,2.83022,2.83041,21000000.0
2007-09-13 19:19:00,2.83024,2.83057,2.83007,2.83057,11000000.0
2007-09-13 19:20:00,2.83055,2.83056,2.83023,2.83034,10000000.0
2007-09-13 19:21:00,2.82975,2.83037,2.82975,2.83025,9000000.0
2007-09-13 19:22:00,2.83012,2.83036,2.82935,2.82935,8000000.0
2007-09-13 19:23:00,2.8283,2.82958,2.8283,2.82867,23000000.0
2007-09-13 19:24:00,2.82913,2.82913,2.82781,2.82781,9000000.0
2007-09-13 19:25:00,2.82792,2.82799,2.82781,2.82799,66000000.0
2007-09-13 19:26:00,2.82771,2.82773,2.82746,2.82773,8000000.0
2007-09-13 19:27:00,2.82751,2.82796,2.82751,2.82796,7000000.0
2007-09-13 19:28:00,2.82823,2.82875,2.82807,2.82875,36000000.0
2007-09-13 19:29:00,2.8288,2.82895,2.82861,2.82867,25000000.0
2007-09-13 19:30:00,2.82868,2.82868,2.82815,2.82815,8000000.0
2007-09-13 19:31:00,2.82848,2.82884,2.82844,2.82884,7800000.0
2007-09-13 19:32:00,2.82853,2.82863,2.82852,2.82863,7000000.0
2007-09-13 19:33:00,2.82847,2.82859,2.82817,2.82859,10000000.0
2007-09-13 19:34:00,2.82844,2.82899,2.82844,2.82893,11000000.0
2007-09-13 19:35:00,2.82849,2.82858,2.82814,2.82834,7000000.0
2007-09-13 19:36:00,2.82868,2.82894,2.82868,2.82874,10000000.0
2007-09-13 19:37:00,2.82887,2.8296,2.82887,2.8296,7000000.0
2007-09-13 19:38:00,2.82951,2.82963,2.82926,2.82963,26000000.0
2007-09-13 19:39:00,2.82978,2.82987,2.82961,2.82966,8000000.0
2007-09-13 19:40:00,2.82973,2.82986,2.82966,2.82986,10000000.0
2007-09-13 19:41:00,2.82974,2.82974,2.82945,2.82945,22000000.0
2007-09-13 19:42:00,2.83007,2.83022,2.82898,2.82898,25000000.0
2007-09-13 19:43:00,2.82976,2.83014,2.82976,2.83014,24000000.0
2007-09-13 19:44:00,2.83018,2.83037,2.83007,2.83008,20000000.0
2007-09-13 19:45:00,2.83021,2.83073,2.83011,2.83073,11000000.0
2007-09-13 19:46:00,2.82991,2.83021,2.82976,2.83021,8000000.0
2007-09-13 19:47:00,2.83042,2.83042,2.8301,2.83023,8000000.0
2007-09-13 19:48:00,2.83012,2.83026,2.83012,2.83022,31000000.0
2007-09-13 19:49:00,2.83011,2.83011,2.82948,2.82948,11000000.0
2007-09-13 19:50:00,2.82967,2.82988,2.82961,2.82981,8000000.0
2007-09-13 19:51:00,2.8297,2.8297,2.82936,2.82955,27000000.0
2007-09-13 19:52:00,2.82949,2.82949,2.82852,2.82885,11000000.0
2007-09-13 19:53:00,2.82881,2.82925,2.82881,2.82908,8000000.0
2007-09-13 19:54:00,2.82907,2.82929,2.82903,2.82911,8000000.0
2007-09-13 19:55:00,2.82944,2.82944,2.82923,2.82923,6800000.0
2007-09-13 19:56:00,2.82928,2.83003,2.8291,2.83003,8000000.0
2007-09-13 19:57:00,2.8295,2.82977,2.8295,2.82977,11000000.0
2007-09-13 19:58:00,2.82981,2.82989,2.82969,2.82989,12800000.0
2007-09-13 19:59:00,2.83019,2.83123,2.83019,2.83123,9000000.0
2007-09-13 20:00:00,2.82999,2.83019,2.82969,2.83019,11000000.0
2007-09-13 20:01:00,2.82975,2.82975,2.82936,2.8296,7000000.0
2007-09-13 20:02:00,2.82979,2.82993,2.82959,2.82993,8000000.0
2007-09-13 20:03:00,2.83009,2.83026,2.82991,2.82991,11000000.0
2007-09-13 20:04:00,2.82998,2.83042,2.82998,2.83035,8000000.0
2007-09-13 20:05:00,2.83065,2.83102,2.83058,2.83063,18000000.0
2007-09-13 20:06:00,2.82978,2.83003,2.82978,2.82994,7000000.0
2007-09-13 20:07:00,2.82956,2.8305,2.82956,2.8305,7000000.0
2007-09-13 20:08:00,2.83007,2.83059,2.83007,2.83059,15000000.0
2007-09-13 20:09:00,2.83083,2.83093,2.83048,2.83048,7000000.0
2007-09-13 20:10:00,2.83032,2.83079,2.83032,2.83054,17000000.0
2007-09-13 20:11:00,2.83048,2.83074,2.83048,2.83058,8000000.0
2007-09-13 20:12:00,2.83067,2.83082,2.83067,2.83082,7000000.0
2007-09-13 20:13:00,2.83074,2.83074,2.8305,2.83072,7000000.0
2007-09-13 20:14:00,2.8305,2.83083,2.83042,2.83083,7000000.0
2007-09-13 20:15:00,2.83051,2.83126,2.83048,2.83126,7000000.0
2007-09-13 20:16:00,2.83183,2.83183,2.83144,2.83148,8000000.0
2007-09-13 20:17:00,2.83196,2.83221,2.83196,2.83221,7000000.0
2007-09-13 20:18:00,2.83226,2.83343,2.83226,2.83343,7000000.0
2007-09-13 20:19:00,2.83367,2.8342,2.83367,2.83418,7800000.0
2007-09-13 20:20:00,2.83458,2.83458,2.83421,2.83421,11000000.0
2007-09-13 20:21:00,2.83337,2.83346,2.83267,2.83346,9000000.0
2007-09-13 20:22:00,2.83354,2.83383,2.83331,2.83331,8000000.0
2007-09-13 20:23:00,2.83315,2.83315,2.83306,2.83306,7000000.0
2007-09-13 20:24:00,2.83298,2.83335,2.83298,2.83319,8000000.0
2007-09-13 20:25:00,2.83334,2.83401,2.83304,2.83401,8000000.0
2007-09-13 20:26:00,2.83246,2.83266,2.83194,2.83201,8000000.0
2007-09-13 20:27:00,2.8322,2.8322,2.83172,2.83172,10000000.0
2007-09-13 20:28:00,2.8317,2.832,2.83162,2.83165,7000000.0
2007-09-13 20:29:00,2.83157,2.83242,2.83157,2.83184,22000000.0
2007-09-13 20:30:00,2.83252,2.83343,2.83247,2.83343,7000000.0
2007-09-13 20:31:00,2.83365,2.83378,2.83305,2.83305,7000000.0
2007-09-13 20:32:00,2.83315,2.83545,2.83315,2.83545,8000000.0
2007-09-13 20:33:00,2.83574,2.83631,2.83566,2.83631,10800000.0
2007-09-13 20:34:00,2.83562,2.83569,2.83484,2.83484,7000000.0
2007-09-13 20:35:00,2.83354,2.83455,2.83354,2.83444,11000000.0
2007-09-13 20:36:00,2.83547,2.83547,2.8348,2.83481,7000000.0
2007-09-13 20:37:00,2.83469,2.8349,2.83469,2.83478,7000000.0
2007-09-13 20:38:00,2.83513,2.83513,2.83459,2.83464,10000000.0
2007-09-13 20:39:00,2.83464,2.83511,2.83464,2.83511,8000000.0
2007-09-13 20:40:00,2.8353,2.83575,2.8353,2.83575,8000000.0
2007-09-13 20:41:00,2.83573,2.83573,2.83545,2.83545,7000000.0
2007-09-13 20:42:00,2.83532,2.8356,2.83479,2.83479,8000000.0
2007-09-13 20:43:00,2.83439,2.83452,2.83403,2.83432,8000000.0
2007-09-13 20:44:00,2.83455,2.83461,2.8342,2.83434,11000000.0
2007-09-13 20:45:00,2.83419,2.83449,2.8339,2.8339,8000000.0
2007-09-13 20:46:00,2.83399,2.83426,2.83399,2.83422,7000000.0
2007-09-13 20:47:00,2.83433,2.83466,2.83398,2.83466,8000000.0
2007-09-13 20:48:00,2.83429,2.83429,2.8339,2.83425,8000000.0
2007-09-13 20:49:00,2.83471,2.83501,2.83464,2.83501,7000000.0
2007-09-13 20:50:00,2.83454,2.83483,2.83441,2.8348,11000000.0
2007-09-13 20:51:00,2.83472,2.83472,2.83424,2.83445,9000000.0
2007-09-13 20:52:00,2.83416,2.83438,2.83416,2.83438,7000000.0
2007-09-13 20:53:00,2.83456,2.83456,2.8344,2.83443,7000000.0
2007-09-13 20:54:00,2.8344,2.8344,2.83431,2.83431,10000000.0
2007-09-13 20:55:00,2.83458,2.83467,2.83452,2.83457,7000000.0
2007-09-13 20:56:00,2.83465,2.83465,2.83432,2.83432,7000000.0
2007-09-13 20:57:00,2.83446,2.83467,2.83433,2.83467,9800000.0
2007-09-13 20:58:00,2.83502,2.836,2.83502,2.836,8000000.0
2007-09-13 20:59:00,2.83588,2.83609,2.83563,2.83563,7000000.0
2007-09-13 21:00:00,2.83593,2.83638,2.83593,2.8363,6800000.0
2007-09-13 21:01:00,2.83642,2.83642,2.83603,2.83604,8000000.0
2007-09-13 21:02:00,2.83566,2.83566,2.83512,2.83512,8000000.0
2007-09-13 21:03:00,2.83522,2.83569,2.83522,2.83569,7000000.0
2007-09-13 21:04:00,2.83579,2.83626,2.83579,2.83626,8000000.0
2007-09-13 21:05:00,2.83623,2.83623,2.83533,2.83533,10000000.0
2007-09-13 21:06:00,2.83531,2.83555,2.83464,2.83464,11000000.0
2007-09-13 21:07:00,2.83404,2.83422,2.83391,2.83392,10000000.0
2007-09-13 21:08:00,2.83378,2.83389,2.83366,2.83367,7000000.0
2007-09-13 21:09:00,2.83332,2.83369,2.83332,2.83369,8000000.0
2007-09-13 21:10:00,2.83332,2.83332,2.83245,2.83305,11000000.0
2007-09-13 21:11:00,2.83341,2.83341,2.83321,2.83325,7800000.0
2007-09-13 21:12:00,2.83311,2.83349,2.83299,2.83325,7000000.0
2007-09-13 21:13:00,2.83297,2.83306,2.83256,2.83256,9000000.0
2007-09-13 21:14:00,2.83259,2.83295,2.83259,2.83295,8000000.0
2007-09-13 21:15:00,2.83218,2.83218,2.83099,2.83099,11000000.0
2007-09-13 21:16:00,2.83069,2.8309,2.83063,2.8309,7000000.0
2007-09-13 21:17:00,2.83056,2.83143,2.83056,2.83143,7000000.0
2007-09-13 21:18:00,2.83159,2.83204,2.83159,2.83204,12000000.0
2007-09-13 21:19:00,2.83201,2.83201,2.83144,2.83144,7000000.0
2007-09-13 21:20:00,2.83122,2.83184,2.83122,2.83164,8000000.0
2007-09-13 21:21:00,2.83196,2.83196,2.83159,2.83159,9000000.0
2007-09-13 21:22:00,2.83162,2.83163,2.83152,2.83155,10000000.0
2007-09-13 21:23:00,2.83165,2.83188,2.83158,2.83158,18000000.0
2007-09-13 21:24:00,2.83157,2.832,2.83157,2.83185,7000000.0
2007-09-13 21:25:00,2.8318,2.83201,2.83161,2.8318,14000000.0
2007-09-13 21:26:00,2.83187,2.83246,2.83187,2.83246,12000000.0
2007-09-13 21:27:00,2.83268,2.83268,2.83201,2.83268,7000000.0
2007-09-13 21:28:00,2.83224,2.83253,2.83224,2.83253,8000000.0
2007-09-13 21:29:00,2.83246,2.83246,2.83191,2.83198,9000000.0
2007-09-13 21:30:00,2.83271,2.83271,2.83168,2.83256,11000000.0
2007-09-13 21:31:00,2.83157,2.83261,2.83123,2.83256,8000000.0
2007-09-13 21:32:00,2.83202,2.83218,2.83196,2.83196,11000000.0
2007-09-13 21:33:00,2.8328,2.83303,2.83258,2.83264,8000000.0
2007-09-13 21:34:00,2.83198,2.83207,2.83188,2.83207,9000000.0
2007-09-13 21:35:00,2.83184,2.83296,2.83056,2.83296,8000000.0
2007-09-13 21:36:00,2.83276,2.83335,2.83276,2.83333,7000000.0
2007-09-13 21:37:00,2.83357,2.83396,2.83357,2.83396,7000000.0
2007-09-13 21:38:00,2.83498,2.83498,2.83361,2.83361,20000000.0
2007-09-13 21:39:00,2.83337,2.8347,2.83337,2.8347,5000000.0
2007-09-13 21:40:00,2.83408,2.83408,2.8328,2.83388,7000000.0
2007-09-13 21:41:00,2.83373,2.83387,2.83355,2.83369,8000000.0
2007-09-13 21:42:00,2.83363,2.83376,2.83346,2.83353,10000000.0
2007-09-13 21:43:00,2.83331,2.83386,2.83331,2.83386,10000000.0
2007-09-13 21:44:00,2.83409,2.83422,2.83335,2.83335,9000000.0
2007-09-13 21:45:00,2.83346,2.83361,2.83302,2.83337,9000000.0
2007-09-13 21:46:00,2.83333,2.83333,2.83305,2.83311,7000000.0
2007-09-13 21:47:00,2.83352,2.83356,2.83327,2.83356,7000000.0
2007-09-13 21:48:00,2.83377,2.83377,2.83286,2.83375,7000000.0
2007-09-13 21:49:00,2.8338,2.8343,2.8338,2.8343,10000000.0
2007-09-13 21:50:00,2.83426,2.83518,2.83418,2.83502,10000000.0
2007-09-13 21:51:00,2.83438,2.83454,2.83434,2.83454,10000000.0
2007-09-13 21:52:00,2.83512,2.83533,2.83503,2.83503,7000000.0
2007-09-13 21:53:00,2.83513,2.83514,2.83483,2.83498,10000000.0
2007-09-13 21:54:00,2.83504,2.83505,2.83475,2.83492,8000000.0
2007-09-13 21:55:00,2.83487,2.83498,2.83482,2.83497,17000000.0
2007-09-13 21:56:00,2.83507,2.83507,2.83472,2.83472,9000000.0
2007-09-13 21:57:00,2.83428,2.83428,2.83372,2.83372,8000000.0
2007-09-13 21:58:00,2.83402,2.8346,2.834,2.8346,9000000.0
2007-09-13 21:59:00,2.83439,2.83476,2.83422,2.83464,7000000.0
2007-09-13 22:00:00,2.83525,2.83609,2.83496,2.83609,9000000.0
2007-09-13 22:01:00,2.83516,2.8355,2.83516,2.8354,8000000.0
2007-09-13 22:02:00,2.83543,2.83568,2.83527,2.83568,6800000.0
2007-09-13 22:03:00,2.83618,2.83618,2.83578,2.83585,20000000.0
2007-09-13 22:04:00,2.83524,2.83524,2.835,2.83507,8000000.0
2007-09-13 22:05:00,2.83506,2.83506,2.83463,2.83482,10000000.0
2007-09-13 22:06:00,2.83439,2.83467,2.83439,2.83467,7000000.0
2007-09-13 22:07:00,2.83461,2.83533,2.83421,2.83505,9000000.0
2007-09-13 22:08:00,2.83504,2.83527,2.83486,2.83486,22000000.0
2007-09-13 22:09:00,2.83477,2.83483,2.83455,2.83483,7000000.0
2007-09-13 22:10:00,2.83458,2.83458,2.83419,2.83438,10000000.0
2007-09-13 22:11:00,2.8339,2.83462,2.83369,2.83452,7000000.0
2007-09-13 22:12:00,2.83389,2.83413,2.83372,2.83413,8000000.0
2007-09-13 22:14:00,2.83405,2.83405,2.83335,2.83365,8000000.0
2007-09-13 22:15:00,2.83357,2.83359,2.8333,2.83336,7000000.0
2007-09-13 22:16:00,2.83335,2.83349,2.83319,2.83349,7000000.0
2007-09-13 22:17:00,2.8333,2.8333,2.83289,2.8331,9000000.0
2007-09-13 22:18:00,2.83256,2.83256,2.8324,2.83248,9000000.0
2007-09-13 22:19:00,2.83269,2.83289,2.8322,2.8322,8000000.0
2007-09-13 22:20:00,2.83255,2.83255,2.83224,2.83239,7000000.0
2007-09-13 22:21:00,2.83211,2.83222,2.83187,2.83207,7000000.0
2007-09-13 22:22:00,2.83244,2.83246,2.83213,2.83213,8000000.0
2007-09-13 22:23:00,2.83208,2.83219,2.83205,2.83213,7000000.0
2007-09-13 22:24:00,2.83197,2.83202,2.83189,2.83198,7000000.0
2007-09-13 22:25:00,2.83191,2.83191,2.8318,2.8318,8000000.0
2007-09-13 22:26:00,2.83166,2.83166,2.83031,2.83031,8000000.0
2007-09-13 22:27:00,2.83006,2.83006,2.82967,2.82967,8000000.0
2007-09-13 22:28:00,2.82985,2.83136,2.82953,2.83136,7800000.0
2007-09-13 22:29:00,2.83119,2.83151,2.83119,2.83151,9000000.0
2007-09-13 22:30:00,2.83157,2.83191,2.83157,2.83191,15000000.0
2007-09-13 22:31:00,2.83252,2.8328,2.83252,2.83273,7000000.0
2007-09-13 22:32:00,2.83263,2.83263,2.83119,2.83119,7000000.0
2007-09-13 22:33:00,2.83185,2.83185,2.83147,2.83157,8000000.0
2007-09-13 22:34:00,2.83171,2.83171,2.83145,2.83161,7000000.0
2007-09-13 22:35:00,2.83147,2.83147,2.83138,2.83139,25000000.0
2007-09-13 22:36:00,2.83179,2.83216,2.83168,2.83216,6800000.0
2007-09-13 22:37:00,2.83192,2.83192,2.83113,2.83146,11000000.0
2007-09-13 22:38:00,2.83145,2.83153,2.83092,2.8313,8800000.0
2007-09-13 22:39:00,2.83135,2.83157,2.83081,2.83157,9000000.0
2007-09-13 22:40:00,2.83183,2.83198,2.83168,2.83175,11000000.0
2007-09-13 22:41:00,2.83196,2.83263,2.83196,2.83263,10000000.0
2007-09-13 22:42:00,2.83231,2.83231,2.83197,2.83213,8000000.0
2007-09-13 22:43:00,2.83196,2.83196,2.83188,2.83188,9000000.0
2007-09-13 22:44:00,2.8321,2.83225,2.8321,2.83222,8000000.0
2007-09-13 22:45:00,2.83225,2.83245,2.83225,2.83245,11000000.0
2007-09-13 22:46:00,2.83349,2.83552,2.83349,2.83552,3000000.0
2007-09-13 22:47:00,2.83682,2.83762,2.83682,2.83753,7000000.0
2007-09-13 22:48:00,2.83697,2.83697,2.83616,2.83617,8000000.0
2007-09-13 22:49:00,2.83576,2.8367,2.83576,2.8367,10000000.0
2007-09-13 22:50:00,2.83647,2.83656,2.83623,2.83623,8000000.0
2007-09-13 22:51:00,2.83663,2.83756,2.83663,2.83756,9000000.0
2007-09-13 22:52:00,2.83773,2.84044,2.83773,2.84028,8000000.0
2007-09-13 22:53:00,2.84032,2.84062,2.83936,2.83936,7000000.0
2007-09-13 22:54:00,2.84067,2.84376,2.84067,2.84376,12000000.0
2007-09-13 22:55:00,2.84435,2.84492,2.84424,2.84424,8000000.0
2007-09-13 22:56:00,2.84336,2.84336,2.84154,2.84154,7000000.0
2007-09-13 22:57:00,2.84154,2.84213,2.84154,2.84213,8000000.0
2007-09-13 22:58:00,2.84228,2.84266,2.84228,2.84237,7000000.0
2007-09-13 22:59:00,2.84231,2.84255,2.84231,2.84238,7000000.0
2007-09-13 23:00:00,2.84259,2.84283,2.84251,2.84251,9000000.0
2007-09-13 23:01:00,2.84238,2.84238,2.84163,2.84163,10000000.0
2007-09-13 23:02:00,2.84183,2.84329,2.84183,2.8423,8000000.0
2007-09-13 23:03:00,2.84269,2.84322,2.84233,2.84322,8000000.0
2007-09-13 23:04:00,2.84347,2.84347,2.84337,2.84337,3000000.0
2007-09-13 23:05:00,2.8426,2.84386,2.84259,2.84386,8000000.0
2007-09-13 23:06:00,2.84454,2.84454,2.84364,2.84387,8000000.0
2007-09-13 23:07:00,2.8436,2.8436,2.84267,2.84305,8000000.0
2007-09-13 23:08:00,2.84285,2.84285,2.84165,2.84165,7000000.0
2007-09-13 23:09:00,2.84064,2.8415,2.84005,2.84005,8000000.0
2007-09-13 23:10:00,2.83984,2.84187,2.83984,2.84187,8000000.0
2007-09-13 23:11:00,2.84226,2.84226,2.84152,2.84173,10000000.0
2007-09-13 23:12:00,2.84147,2.84147,2.8408,2.8408,7000000.0
2007-09-13 23:13:00,2.84119,2.84174,2.84073,2.84174,7000000.0
2007-09-13 23:14:00,2.84177,2.8426,2.84177,2.8426,4000000.0
2007-09-13 23:15:00,2.84289,2.84308,2.84259,2.84275,10000000.0
2007-09-13 23:16:00,2.84237,2.84267,2.84216,2.84267,7000000.0
2007-09-13 23:17:00,2.84177,2.84177,2.84121,2.84127,10000000.0
2007-09-13 23:18:00,2.84106,2.8414,2.84106,2.8413,7000000.0
2007-09-13 23:19:00,2.83952,2.83952,2.83879,2.83894,7000000.0
2007-09-13 23:20:00,2.83857,2.83878,2.83777,2.83777,8000000.0
2007-09-13 23:21:00,2.83777,2.83811,2.83766,2.83811,9000000.0
2007-09-13 23:22:00,2.83848,2.83906,2.83826,2.83906,7000000.0
2007-09-13 23:23:00,2.83897,2.83897,2.83747,2.83789,8000000.0
2007-09-13 23:24:00,2.8394,2.83998,2.83793,2.83793,8000000.0
2007-09-13 23:25:00,2.8375,2.83876,2.8375,2.83876,8000000.0
2007-09-13 23:26:00,2.83918,2.83918,2.83828,2.83828,7000000.0
2007-09-13 23:27:00,2.83959,2.8413,2.83959,2.8413,5000000.0
2007-09-13 23:28:00,2.84062,2.84262,2.84044,2.84262,8000000.0
2007-09-13 23:29:00,2.84292,2.84292,2.84255,2.84255,14000000.0
2007-09-13 23:30:00,2.84246,2.84246,2.84171,2.84215,8000000.0
2007-09-13 23:31:00,2.84035,2.84241,2.84035,2.84241,13000000.0
2007-09-13 23:32:00,2.84295,2.84324,2.84249,2.84324,10000000.0
2007-09-13 23:33:00,2.84427,2.84485,2.8431,2.8431,10000000.0
2007-09-13 23:34:00,2.84311,2.84321,2.84294,2.84321,10000000.0
2007-09-13 23:35:00,2.8444,2.84528,2.84426,2.84426,6000000.0
2007-09-13 23:36:00,2.84438,2.84448,2.84407,2.84413,8000000.0
2007-09-13 23:37:00,2.84409,2.84435,2.84405,2.84435,9000000.0
2007-09-13 23:38:00,2.84404,2.84417,2.84343,2.84417,18000000.0
2007-09-13 23:39:00,2.84496,2.84621,2.84496,2.84613,7000000.0
2007-09-13 23:40:00,2.84629,2.84662,2.84629,2.84633,9000000.0
2007-09-13 23:41:00,2.84564,2.84581,2.84529,2.84578,11000000.0
2007-09-13 23:42:00,2.84617,2.84677,2.84617,2.84675,7000000.0
2007-09-13 23:43:00,2.84701,2.84701,2.84538,2.846,10000000.0
2007-09-13 23:44:00,2.84879,2.85275,2.84879,2.85275,8000000.0
2007-09-13 23:45:00,2.85441,2.85441,2.85215,2.85215,10000000.0
2007-09-13 23:46:00,2.85305,2.85373,2.85224,2.85224,7000000.0
2007-09-13 23:47:00,2.85126,2.85126,2.84967,2.84967,8000000.0
2007-09-13 23:48:00,2.85008,2.85022,2.84985,2.8499,8000000.0
2007-09-13 23:49:00,2.84954,2.84975,2.84938,2.84945,8000000.0
2007-09-13 23:50:00,2.85374,2.85374,2.85278,2.85311,8000000.0
2007-09-13 23:51:00,2.85324,2.8533,2.85303,2.85309,8000000.0
2007-09-13 23:52:00,2.85197,2.85197,2.85065,2.85065,8000000.0
2007-09-13 23:53:00,2.85084,2.85084,2.85017,2.85017,6000000.0
2007-09-13 23:54:00,2.85093,2.85162,2.85072,2.85087,9000000.0
2007-09-13 23:55:00,2.85025,2.85181,2.85025,2.85177,8000000.0
2007-09-13 23:56:00,2.85149,2.85149,2.849,2.849,9000000.0
2007-09-13 23:57:00,2.84598,2.84877,2.84598,2.84877,9000000.0
2007-09-13 23:58:00,2.84859,2.84879,2.84823,2.84872,8000000.0
2007-09-13 23:59:00,2.8492,2.85021,2.8492,2.85021,7000000.0
2007-09-14 00:00:00,2.84988,2.85036,2.84988,2.85034,7000000.0
2007-09-14 00:01:00,2.85068,2.85183,2.85068,2.85172,11000000.0
2007-09-14 00:02:00,2.85059,2.85059,2.84971,2.84983,9000000.0
2007-09-14 00:03:00,2.851,2.85108,2.85077,2.851,10000000.0
2007-09-14 00:04:00,2.85101,2.85121,2.85083,2.85121,8000000.0
2007-09-14 00:05:00,2.85099,2.85099,2.85043,2.85053,6800000.0
2007-09-14 00:06:00,2.85057,2.85086,2.85044,2.85051,11000000.0
2007-09-14 00:07:00,2.85116,2.85205,2.85054,2.85205,8000000.0
2007-09-14 00:08:00,2.85052,2.85121,2.85047,2.85121,8000000.0
2007-09-14 00:09:00,2.85109,2.85112,2.85097,2.85111,5000000.0
2007-09-14 00:10:00,2.85141,2.85141,2.85111,2.85111,10000000.0
2007-09-14 00:11:00,2.85129,2.85129,2.85049,2.85049,8000000.0
2007-09-14 00:12:00,2.84937,2.84966,2.84843,2.84966,11000000.0
2007-09-14 00:13:00,2.84973,2.8505,2.84951,2.8505,8000000.0
2007-09-14 00:14:00,2.85046,2.8511,2.85046,2.851,7000000.0
2007-09-14 00:15:00,2.85056,2.85056,2.84967,2.84969,7000000.0
2007-09-14 00:16:00,2.84942,2.84942,2.84938,2.84938,2000000.0
2007-09-14 00:17:00,2.84929,2.84936,2.84906,2.84906,11000000.0
2007-09-14 00:18:00,2.84886,2.84927,2.84831,2.8488,8000000.0
2007-09-14 00:19:00,2.84838,2.84838,2.84679,2.84679,7000000.0
2007-09-14 00:20:00,2.84702,2.84819,2.84702,2.84819,11000000.0
2007-09-14 00:21:00,2.8484,2.84844,2.84805,2.84839,9000000.0
2007-09-14 00:22:00,2.84843,2.8488,2.84788,2.8486,7000000.0
2007-09-14 00:23:00,2.84857,2.84857,2.84699,2.84699,9000000.0
2007-09-14 00:24:00,2.84712,2.84712,2.84657,2.84657,7000000.0
2007-09-14 00:25:00,2.84617,2.84674,2.84617,2.84621,10000000.0
2007-09-14 00:26:00,2.8458,2.84658,2.8458,2.84658,7000000.0
2007-09-14 00:27:00,2.84675,2.84687,2.84657,2.84687,9800000.0
2007-09-14 00:28:00,2.84688,2.84707,2.84688,2.84704,8000000.0
2007-09-14 00:29:00,2.84701,2.84706,2.84603,2.84603,7000000.0
2007-09-14 00:30:00,2.84549,2.84591,2.84549,2.84554,11000000.0
2007-09-14 00:31:00,2.84368,2.84368,2.84232,2.84232,7000000.0
2007-09-14 00:32:00,2.84145,2.84145,2.84102,2.84105,5000000.0
2007-09-14 00:33:00,2.84109,2.84117,2.84086,2.84113,8000000.0
2007-09-14 00:34:00,2.84122,2.84122,2.84063,2.84063,17000000.0
2007-09-14 00:35:00,2.8411,2.84149,2.8411,2.84149,7000000.0
2007-09-14 00:36:00,2.84204,2.84302,2.84204,2.84291,9000000.0
2007-09-14 00:37:00,2.84254,2.84256,2.84192,2.84254,8000000.0
2007-09-14 00:38:00,2.84246,2.84746,2.84246,2.84746,10000000.0
2007-09-14 00:39:00,2.84677,2.84687,2.84595,2.84595,7000000.0
2007-09-14 00:40:00,2.84628,2.84742,2.84594,2.84594,7000000.0
2007-09-14 00:41:00,2.8458,2.8471,2.8458,2.84675,10800000.0
2007-09-14 00:42:00,2.84689,2.84689,2.84681,2.84689,8000000.0
2007-09-14 00:43:00,2.84653,2.84653,2.84552,2.84552,8000000.0
2007-09-14 00:44:00,2.84557,2.84585,2.84519,2.84585,10000000.0
2007-09-14 00:45:00,2.84556,2.84556,2.84494,2.84494,10000000.0
2007-09-14 00:46:00,2.84519,2.84588,2.84519,2.84588,7000000.0
2007-09-14 00:47:00,2.84571,2.84571,2.84508,2.84561,7000000.0
2007-09-14 00:48:00,2.84615,2.84711,2.84615,2.84711,7000000.0
2007-09-14 00:49:00,2.84704,2.84738,2.84681,2.84738,7000000.0
2007-09-14 00:50:00,2.84701,2.84701,2.84471,2.84503,13000000.0
2007-09-14 00:51:00,2.84595,2.8461,2.84576,2.84576,7000000.0
2007-09-14 00:52:00,2.8457,2.84662,2.84495,2.84662,8000000.0
2007-09-14 00:53:00,2.84664,2.84664,2.84572,2.84572,8000000.0
2007-09-14 00:54:00,2.84594,2.8464,2.84594,2.84605,7000000.0
2007-09-14 00:55:00,2.84605,2.84651,2.84594,2.84633,8000000.0
2007-09-14 00:56:00,2.84632,2.84666,2.84632,2.84664,8000000.0
2007-09-14 00:57:00,2.84766,2.84785,2.84733,2.8474,8000000.0
2007-09-14 00:58:00,2.84705,2.84705,2.84622,2.84622,7000000.0
2007-09-14 00:59:00,2.84656,2.84666,2.8465,2.84665,10000000.0
2007-09-14 01:00:00,2.84644,2.84706,2.84644,2.84648,17800000.0
2007-09-14 01:01:00,2.8464,2.8464,2.84381,2.84381,10000000.0
2007-09-14 01:02:00,2.84323,2.84436,2.84323,2.84401,11000000.0
2007-09-14 01:03:00,2.84372,2.84372,2.84264,2.84334,9000000.0
2007-09-14 01:04:00,2.8442,2.8442,2.84313,2.84313,11000000.0
2007-09-14 01:05:00,2.84269,2.84289,2.84269,2.84279,7000000.0
2007-09-14 01:06:00,2.8427,2.84449,2.8427,2.84449,8000000.0
2007-09-14 01:07:00,2.84494,2.84522,2.84494,2.84512,8000000.0
2007-09-14 01:08:00,2.84518,2.84558,2.84518,2.84555,11000000.0
2007-09-14 01:09:00,2.84608,2.84655,2.84582,2.84639,11000000.0
2007-09-14 01:10:00,2.84643,2.84668,2.8455,2.84668,10000000.0
2007-09-14 01:11:00,2.84672,2.84702,2.84666,2.84672,8000000.0
2007-09-14 01:12:00,2.84565,2.84602,2.84565,2.84602,7000000.0
2007-09-14 01:13:00,2.84576,2.8463,2.84576,2.8463,8000000.0
2007-09-14 01:14:00,2.84632,2.84632,2.84533,2.84533,10000000.0
2007-09-14 01:15:00,2.84505,2.84505,2.8445,2.8445,7000000.0
2007-09-14 01:16:00,2.84508,2.8454,2.84508,2.8454,7000000.0
2007-09-14 01:17:00,2.84541,2.84542,2.84517,2.84528,8000000.0
2007-09-14 01:18:00,2.84539,2.84564,2.84533,2.84557,10000000.0
2007-09-14 01:19:00,2.84524,2.84559,2.84524,2.84557,7000000.0
2007-09-14 01:20:00,2.84571,2.84611,2.84571,2.84611,11000000.0
2007-09-14 01:21:00,2.84603,2.84603,2.8456,2.8456,7000000.0
2007-09-14 01:22:00,2.84534,2.84582,2.8453,2.84582,7000000.0
2007-09-14 01:23:00,2.84648,2.84648,2.84565,2.84565,10000000.0
2007-09-14 01:24:00,2.84584,2.84598,2.8456,2.8456,7000000.0
2007-09-14 01:25:00,2.84605,2.84605,2.84504,2.84567,12000000.0
2007-09-14 01:26:00,2.84691,2.84703,2.84637,2.84664,7000000.0
2007-09-14 01:27:00,2.84794,2.84798,2.84651,2.84664,9000000.0
2007-09-14 01:28:00,2.84681,2.84748,2.84681,2.84742,8000000.0
2007-09-14 01:29:00,2.84737,2.84737,2.84684,2.84684,7000000.0
2007-09-14 01:30:00,2.8465,2.8465,2.84478,2.84478,11000000.0
2007-09-14 01:31:00,2.84523,2.84566,2.84523,2.84537,7000000.0
2007-09-14 01:32:00,2.84497,2.84497,2.84376,2.84382,8000000.0
2007-09-14 01:33:00,2.84473,2.84473,2.84298,2.84298,17000000.0
2007-09-14 01:34:00,2.84307,2.84396,2.84307,2.84361,8000000.0
2007-09-14 01:35:00,2.84391,2.84391,2.84373,2.84373,9000000.0
2007-09-14 01:36:00,2.84424,2.84435,2.84381,2.84435,10000000.0
2007-09-14 01:37:00,2.84372,2.84379,2.84363,2.84364,11000000.0
2007-09-14 01:38:00,2.84265,2.84356,2.84265,2.84356,10000000.0
2007-09-14 01:39:00,2.84437,2.84495,2.8441,2.8441,9000000.0
2007-09-14 01:40:00,2.84394,2.84394,2.84334,2.84334,7000000.0
2007-09-14 01:41:00,2.84387,2.84464,2.84387,2.84464,8000000.0
2007-09-14 01:42:00,2.84426,2.84435,2.84409,2.84409,6800000.0
2007-09-14 01:43:00,2.84428,2.84432,2.84372,2.84372,6000000.0
2007-09-14 01:44:00,2.84359,2.84359,2.84343,2.84343,13000000.0
2007-09-14 01:45:00,2.84326,2.84348,2.84326,2.84348,8000000.0
2007-09-14 01:46:00,2.84358,2.84372,2.84358,2.84366,7000000.0
2007-09-14 01:47:00,2.8452,2.8452,2.84377,2.84377,11000000.0
2007-09-14 01:48:00,2.84358,2.84417,2.84358,2.84417,10000000.0
2007-09-14 01:49:00,2.84371,2.84408,2.84337,2.84359,8000000.0
2007-09-14 01:50:00,2.84455,2.84455,2.8441,2.84424,8000000.0
2007-09-14 01:51:00,2.84412,2.84412,2.84366,2.84366,8000000.0
2007-09-14 01:52:00,2.84433,2.84501,2.84416,2.84456,8000000.0
2007-09-14 01:53:00,2.84493,2.84554,2.84461,2.84554,7000000.0
2007-09-14 01:54:00,2.84433,2.84469,2.84433,2.84434,10000000.0
2007-09-14 01:55:00,2.84472,2.84481,2.84433,2.84481,9000000.0
2007-09-14 01:56:00,2.84481,2.84511,2.84481,2.84511,16000000.0
2007-09-14 01:57:00,2.84499,2.84502,2.84306,2.84306,9000000.0
2007-09-14 01:58:00,2.84342,2.84457,2.84342,2.84457,7000000.0
2007-09-14 01:59:00,2.84492,2.84492,2.84462,2.84466,8000000.0
2007-09-14 02:00:00,2.84393,2.84399,2.84361,2.84394,8000000.0
2007-09-14 02:01:00,2.84339,2.84363,2.84339,2.84362,11000000.0
2007-09-14 02:02:00,2.84333,2.84333,2.84305,2.84305,11000000.0
2007-09-14 02:03:00,2.84312,2.84411,2.84312,2.84319,8000000.0
2007-09-14 02:04:00,2.84304,2.84313,2.843,2.84311,10000000.0
2007-09-14 02:05:00,2.84269,2.84269,2.84185,2.84212,7000000.0
2007-09-14 02:06:00,2.84193,2.84195,2.84152,2.84171,11000000.0
2007-09-14 02:07:00,2.84108,2.84147,2.84062,2.84062,10000000.0
2007-09-14 02:08:00,2.841,2.841,2.84014,2.84042,11000000.0
2007-09-14 02:09:00,2.84098,2.84109,2.84072,2.84073,11000000.0
2007-09-14 02:10:00,2.84073,2.84073,2.84038,2.84071,7000000.0
2007-09-14 02:11:00,2.84012,2.8402,2.83999,2.84008,7000000.0
2007-09-14 02:12:00,2.84038,2.84117,2.84038,2.84054,10000000.0
2007-09-14 02:13:00,2.83953,2.84022,2.83938,2.83938,11000000.0
2007-09-14 02:14:00,2.8394,2.84032,2.83873,2.84023,11000000.0
2007-09-14 02:15:00,2.84056,2.84056,2.83938,2.83964,11000000.0
2007-09-14 02:16:00,2.8394,2.8394,2.83908,2.83929,10000000.0
2007-09-14 02:17:00,2.83922,2.83922,2.83848,2.83859,11000000.0
2007-09-14 02:18:00,2.83889,2.83984,2.83889,2.83967,10000000.0
2007-09-14 02:19:00,2.83967,2.8403,2.83967,2.84001,10000000.0
2007-09-14 02:20:00,2.8401,2.84021,2.83986,2.84009,8000000.0
2007-09-14 02:21:00,2.83972,2.84022,2.83972,2.84022,11000000.0
2007-09-14 02:22:00,2.84015,2.84015,2.83954,2.83954,8000000.0
2007-09-14 02:23:00,2.83935,2.83935,2.83875,2.83928,8000000.0
2007-09-14 02:24:00,2.83857,2.83871,2.83807,2.83807,7000000.0
2007-09-14 02:25:00,2.83766,2.83872,2.83766,2.8382,11000000.0
2007-09-14 02:26:00,2.83926,2.83974,2.83926,2.83943,4800000.0
2007-09-14 02:27:00,2.83945,2.84175,2.83945,2.84175,10000000.0
2007-09-14 02:28:00,2.84181,2.84181,2.84059,2.84107,8000000.0
2007-09-14 02:29:00,2.84055,2.84078,2.84031,2.84031,9000000.0
2007-09-14 02:30:00,2.83961,2.83961,2.83785,2.83814,7000000.0
2007-09-14 02:31:00,2.83816,2.83816,2.83759,2.83759,8000000.0
2007-09-14 02:32:00,2.83768,2.83768,2.83743,2.83757,6000000.0
2007-09-14 02:33:00,2.83789,2.83789,2.83717,2.83717,9000000.0
2007-09-14 02:34:00,2.837,2.837,2.83677,2.83678,11000000.0
2007-09-14 02:35:00,2.83702,2.83726,2.83692,2.83726,7000000.0
2007-09-14 02:36:00,2.8372,2.83762,2.8372,2.83754,7000000.0
2007-09-14 02:37:00,2.83726,2.8376,2.83726,2.83733,11000000.0
2007-09-14 02:38:00,2.83908,2.83908,2.83754,2.83754,7800000.0
2007-09-14 02:39:00,2.83744,2.83774,2.83744,2.83774,7000000.0
2007-09-14 02:40:00,2.83775,2.83788,2.83763,2.83788,11000000.0
2007-09-14 02:41:00,2.83804,2.83821,2.83801,2.83818,7000000.0
2007-09-14 02:42:00,2.83785,2.83785,2.83447,2.83447,9000000.0
2007-09-14 02:43:00,2.83388,2.83433,2.83348,2.83391,10000000.0
2007-09-14 02:44:00,2.83394,2.83394,2.83202,2.83202,8000000.0
2007-09-14 02:45:00,2.83186,2.83186,2.8314,2.83143,7000000.0
2007-09-14 02:46:00,2.83125,2.83302,2.83125,2.83302,6000000.0
2007-09-14 02:47:00,2.83319,2.83424,2.83319,2.83424,8000000.0
2007-09-14 02:48:00,2.83421,2.83455,2.83421,2.83455,8000000.0
2007-09-14 02:49:00,2.83562,2.83632,2.83533,2.83578,7000000.0
2007-09-14 02:50:00,2.83451,2.83451,2.83416,2.83416,8000000.0
2007-09-14 02:51:00,2.83478,2.83531,2.83478,2.83519,8000000.0
2007-09-14 02:52:00,2.83565,2.83612,2.83565,2.83607,11000000.0
2007-09-14 02:53:00,2.83584,2.83584,2.83481,2.83481,7800000.0
2007-09-14 02:54:00,2.83457,2.83508,2.83457,2.83505,6000000.0
2007-09-14 02:55:00,2.83526,2.83565,2.83496,2.83565,8000000.0
2007-09-14 02:56:00,2.83572,2.83576,2.83563,2.83565,5000000.0
2007-09-14 02:57:00,2.83548,2.83548,2.83469,2.83469,9000000.0
2007-09-14 02:58:00,2.83471,2.83486,2.83457,2.83483,8000000.0
2007-09-14 02:59:00,2.83363,2.83363,2.83212,2.83212,5000000.0
2007-09-14 03:00:00,2.83208,2.83208,2.83004,2.83004,10000000.0
2007-09-14 03:01:00,2.82977,2.8304,2.82761,2.82761,11000000.0
2007-09-14 03:02:00,2.82698,2.83005,2.82698,2.83005,7000000.0
2007-09-14 03:03:00,2.83017,2.83038,2.83011,2.83011,7000000.0
2007-09-14 03:04:00,2.83024,2.83024,2.82942,2.82947,8000000.0
2007-09-14 03:05:00,2.82822,2.82947,2.82822,2.82947,11000000.0
2007-09-14 03:06:00,2.82918,2.82934,2.82914,2.82914,10000000.0
2007-09-14 03:07:00,2.82936,2.82936,2.82853,2.82853,8000000.0
2007-09-14 03:08:00,2.82866,2.82995,2.82866,2.82995,7800000.0
2007-09-14 03:09:00,2.82966,2.82966,2.82953,2.82964,9000000.0
2007-09-14 03:10:00,2.82962,2.82965,2.82931,2.82956,7000000.0
2007-09-14 03:11:00,2.82964,2.82964,2.82857,2.82857,8000000.0
2007-09-14 03:12:00,2.82891,2.82928,2.82891,2.82928,8000000.0
2007-09-14 03:13:00,2.82883,2.82883,2.82851,2.82851,7000000.0
2007-09-14 03:14:00,2.82813,2.82831,2.82799,2.82831,8000000.0
2007-09-14 03:15:00,2.82849,2.82851,2.82819,2.82831,8000000.0
2007-09-14 03:16:00,2.82687,2.82755,2.82521,2.82521,10800000.0
2007-09-14 03:17:00,2.82452,2.82499,2.82452,2.82477,11000000.0
2007-09-14 03:18:00,2.82353,2.82374,2.82325,2.82374,7000000.0
2007-09-14 03:19:00,2.82372,2.82403,2.82369,2.82398,8000000.0
2007-09-14 03:20:00,2.82406,2.82494,2.82406,2.82488,9000000.0
2007-09-14 03:21:00,2.82464,2.82571,2.82455,2.82571,7000000.0
2007-09-14 03:22:00,2.82601,2.82601,2.82559,2.82568,8000000.0
2007-09-14 03:23:00,2.82563,2.82577,2.8254,2.82577,10000000.0
2007-09-14 03:24:00,2.82601,2.82648,2.82601,2.82644,7000000.0
2007-09-14 03:25:00,2.82679,2.82679,2.82595,2.82595,10000000.0
2007-09-14 03:26:00,2.82545,2.82545,2.82377,2.82377,7000000.0
2007-09-14 03:27:00,2.82472,2.82534,2.82465,2.82534,7000000.0
2007-09-14 03:28:00,2.8256,2.82646,2.8256,2.82646,8000000.0
2007-09-14 03:29:00,2.82651,2.82704,2.82647,2.82692,9000000.0
2007-09-14 03:30:00,2.82675,2.82708,2.82674,2.82698,11000000.0
2007-09-14 03:31:00,2.82737,2.8274,2.82728,2.82729,7000000.0
2007-09-14 03:32:00,2.82738,2.82781,2.82731,2.82781,10000000.0
2007-09-14 03:33:00,2.82763,2.82763,2.82629,2.82629,8000000.0
2007-09-14 03:34:00,2.8258,2.82604,2.82554,2.82554,8000000.0
2007-09-14 03:35:00,2.82548,2.82573,2.82524,2.82524,8000000.0
2007-09-14 03:36:00,2.82524,2.82582,2.82524,2.82575,7000000.0
2007-09-14 03:37:00,2.82576,2.82595,2.82576,2.82588,11000000.0
2007-09-14 03:38:00,2.82534,2.82566,2.82534,2.82549,8000000.0
2007-09-14 03:39:00,2.82504,2.82545,2.82496,2.82519,10000000.0
2007-09-14 03:40:00,2.82511,2.82612,2.82511,2.82612,7000000.0
2007-09-14 03:41:00,2.82629,2.82657,2.826,2.826,9000000.0
2007-09-14 03:42:00,2.82661,2.82735,2.82661,2.82735,8000000.0
2007-09-14 03:43:00,2.82795,2.82903,2.82795,2.82903,8000000.0
2007-09-14 03:44:00,2.82902,2.82923,2.82895,2.82923,8000000.0
2007-09-14 03:45:00,2.82918,2.82918,2.82846,2.82866,8000000.0
2007-09-14 03:46:00,2.82879,2.82921,2.82879,2.82921,7000000.0
2007-09-14 03:47:00,2.82983,2.83074,2.82979,2.83074,11000000.0
2007-09-14 03:48:00,2.83051,2.83051,2.83019,2.83021,8000000.0
2007-09-14 03:49:00,2.82898,2.82898,2.82823,2.82854,7000000.0
2007-09-14 03:50:00,2.82927,2.82938,2.82891,2.82936,7000000.0
2007-09-14 03:51:00,2.82924,2.82924,2.82885,2.82885,8000000.0
2007-09-14 03:52:00,2.82937,2.82942,2.82882,2.82942,8000000.0
2007-09-14 03:53:00,2.82922,2.82922,2.82861,2.82876,10000000.0
2007-09-14 03:54:00,2.82946,2.82946,2.82916,2.8292,6000000.0
2007-09-14 03:55:00,2.82893,2.82893,2.82828,2.82828,9000000.0
2007-09-14 03:56:00,2.82772,2.82789,2.82768,2.82768,8000000.0
2007-09-14 03:57:00,2.82784,2.82793,2.82784,2.82793,7000000.0
2007-09-14 03:58:00,2.82773,2.82796,2.82773,2.82786,7000000.0
2007-09-14 03:59:00,2.82878,2.82922,2.82878,2.82899,8000000.0
2007-09-14 04:00:00,2.8285,2.82887,2.8285,2.82882,9000000.0
2007-09-14 04:01:00,2.82889,2.82947,2.82889,2.82936,11000000.0
2007-09-14 04:02:00,2.82842,2.82842,2.8279,2.8279,11000000.0
2007-09-14 04:03:00,2.82776,2.82776,2.82733,2.82733,7000000.0
2007-09-14 04:04:00,2.8282,2.8285,2.8279,2.82801,7000000.0
2007-09-14 04:05:00,2.82812,2.82812,2.82785,2.82785,8000000.0
2007-09-14 04:06:00,2.82765,2.82765,2.82596,2.82598,9000000.0
2007-09-14 04:07:00,2.82582,2.8267,2.82582,2.8267,7000000.0
2007-09-14 04:08:00,2.82489,2.82644,2.82489,2.82644,9000000.0
2007-09-14 04:09:00,2.82617,2.82617,2.82595,2.82595,8000000.0
2007-09-14 04:10:00,2.826,2.82657,2.82598,2.82618,11000000.0
2007-09-14 04:11:00,2.82639,2.82729,2.82639,2.82729,8000000.0
2007-09-14 04:12:00,2.82733,2.82733,2.82702,2.82702,7000000.0
2007-09-14 04:13:00,2.82635,2.82635,2.82588,2.82588,7000000.0
2007-09-14 04:14:00,2.82628,2.82674,2.82628,2.82638,7800000.0
2007-09-14 04:15:00,2.82713,2.82778,2.82713,2.82773,8000000.0
2007-09-14 04:16:00,2.82796,2.82796,2.82744,2.82744,8000000.0
2007-09-14 04:17:00,2.82811,2.82832,2.82806,2.82808,9000000.0
2007-09-14 04:18:00,2.8286,2.82888,2.82856,2.82856,7000000.0
2007-09-14 04:19:00,2.82868,2.82918,2.82868,2.82903,8000000.0
2007-09-14 04:20:00,2.82823,2.82915,2.82823,2.82915,8000000.0
2007-09-14 04:21:00,2.82889,2.8294,2.82889,2.8294,5000000.0
2007-09-14 04:22:00,2.82962,2.82971,2.82957,2.82966,8000000.0
2007-09-14 04:23:00,2.82976,2.83015,2.82976,2.83015,10000000.0
2007-09-14 04:24:00,2.83057,2.83059,2.83019,2.83057,8000000.0
2007-09-14 04:25:00,2.83032,2.83059,2.83031,2.83059,7000000.0
2007-09-14 04:26:00,2.83057,2.83092,2.83049,2.83092,9000000.0
2007-09-14 04:27:00,2.83163,2.83163,2.83028,2.83062,7800000.0
2007-09-14 04:28:00,2.83172,2.83175,2.83165,2.83173,7000000.0
2007-09-14 04:29:00,2.83042,2.83058,2.83035,2.83035,7000000.0
2007-09-14 04:30:00,2.83034,2.83046,2.83029,2.83046,8000000.0
2007-09-14 04:31:00,2.8303,2.8303,2.83004,2.83016,8000000.0
2007-09-14 04:32:00,2.83021,2.83117,2.83021,2.83117,8000000.0
2007-09-14 04:33:00,2.83173,2.83212,2.83157,2.83172,8000000.0
2007-09-14 04:34:00,2.83186,2.83189,2.83132,2.8316,10000000.0
2007-09-14 04:35:00,2.83176,2.83176,2.83057,2.83057,6800000.0
2007-09-14 04:36:00,2.8305,2.83066,2.8304,2.83066,8000000.0
2007-09-14 04:37:00,2.83064,2.83076,2.83038,2.83074,7000000.0
2007-09-14 04:38:00,2.83123,2.83123,2.83019,2.83036,8000000.0
2007-09-14 04:39:00,2.83066,2.83068,2.83043,2.83057,7000000.0
2007-09-14 04:40:00,2.83109,2.83114,2.83104,2.83106,8000000.0
2007-09-14 04:41:00,2.83092,2.83117,2.83092,2.83106,9000000.0
2007-09-14 04:42:00,2.83145,2.83251,2.83145,2.83251,9000000.0
2007-09-14 04:43:00,2.8324,2.83275,2.8324,2.8327,9000000.0
2007-09-14 04:44:00,2.83273,2.83355,2.83273,2.83355,7000000.0
2007-09-14 04:45:00,2.83253,2.83255,2.83243,2.83243,8000000.0
2007-09-14 04:46:00,2.83263,2.83263,2.83228,2.83231,10000000.0
2007-09-14 04:47:00,2.83229,2.83229,2.83129,2.83129,10000000.0
2007-09-14 04:48:00,2.83122,2.83151,2.8312,2.83128,7000000.0
2007-09-14 04:49:00,2.83187,2.83227,2.83141,2.83141,8000000.0
2007-09-14 04:50:00,2.83164,2.83164,2.83097,2.83112,8000000.0
2007-09-14 04:51:00,2.83103,2.83103,2.83068,2.8309,6000000.0
2007-09-14 04:52:00,2.8311,2.83151,2.8311,2.83151,7000000.0
2007-09-14 04:53:00,2.83195,2.83231,2.83142,2.83231,7000000.0
2007-09-14 04:54:00,2.83138,2.83147,2.83135,2.83143,8800000.0
2007-09-14 04:55:00,2.83134,2.83134,2.83086,2.83086,8000000.0
2007-09-14 04:56:00,2.83082,2.83082,2.83018,2.83021,10000000.0
2007-09-14 04:57:00,2.83082,2.83082,2.83077,2.83082,7000000.0
2007-09-14 04:58:00,2.83051,2.83051,2.83028,2.83028,11000000.0
2007-09-14 04:59:00,2.82991,2.83049,2.82974,2.83049,7000000.0
2007-09-14 05:00:00,2.83057,2.83057,2.82886,2.82886,10000000.0
2007-09-14 05:01:00,2.82867,2.83013,2.82863,2.83013,11000000.0
2007-09-14 05:02:00,2.8297,2.83027,2.8297,2.83027,7000000.0
2007-09-14 05:03:00,2.83041,2.83041,2.82997,2.83005,7000000.0
2007-09-14 05:04:00,2.83038,2.83041,2.83002,2.83041,8000000.0
2007-09-14 05:05:00,2.83064,2.83064,2.8304,2.83049,7000000.0
2007-09-14 05:06:00,2.83051,2.83054,2.83038,2.83047,8000000.0
2007-09-14 05:07:00,2.83052,2.8306,2.83052,2.83058,7000000.0
2007-09-14 05:08:00,2.83062,2.83068,2.83052,2.83052,7000000.0
2007-09-14 05:09:00,2.8304,2.83058,2.83039,2.83058,8000000.0
2007-09-14 05:10:00,2.83072,2.83084,2.83058,2.83077,7000000.0
2007-09-14 05:11:00,2.83071,2.83071,2.83002,2.83047,10000000.0
2007-09-14 05:12:00,2.83067,2.83067,2.8304,2.83043,7000000.0
2007-09-14 05:13:00,2.83038,2.83069,2.83038,2.83069,10000000.0
2007-09-14 05:14:00,2.83083,2.83118,2.83044,2.83044,7000000.0
2007-09-14 05:15:00,2.83103,2.83104,2.83009,2.83104,7000000.0
2007-09-14 05:16:00,2.83027,2.83027,2.83009,2.83009,7000000.0
2007-09-14 05:17:00,2.83008,2.83018,2.83003,2.83018,10000000.0
2007-09-14 05:18:00,2.8306,2.83086,2.83037,2.83086,8000000.0
2007-09-14 05:19:00,2.83032,2.83061,2.83004,2.83061,7000000.0
2007-09-14 05:20:00,2.83065,2.83069,2.83057,2.8306,9000000.0
2007-09-14 05:21:00,2.83079,2.83092,2.83064,2.83091,8000000.0
2007-09-14 05:22:00,2.83123,2.83218,2.83123,2.83218,6800000.0
2007-09-14 05:23:00,2.83231,2.83415,2.83231,2.83415,7000000.0
2007-09-14 05:24:00,2.83489,2.83489,2.8334,2.8334,10000000.0
2007-09-14 05:25:00,2.83353,2.83375,2.83324,2.83344,7000000.0
2007-09-14 05:26:00,2.83333,2.83387,2.83333,2.83387,7000000.0
2007-09-14 05:27:00,2.83449,2.83592,2.83449,2.83592,9000000.0
2007-09-14 05:28:00,2.83555,2.83555,2.83441,2.83441,7000000.0
2007-09-14 05:29:00,2.8342,2.8342,2.83343,2.83343,7000000.0
2007-09-14 05:30:00,2.83307,2.83363,2.83307,2.83363,10000000.0
2007-09-14 05:31:00,2.8338,2.83401,2.83363,2.83363,10000000.0
2007-09-14 05:32:00,2.83395,2.83401,2.83388,2.83388,7000000.0
2007-09-14 05:33:00,2.83376,2.83376,2.83325,2.83329,11000000.0
2007-09-14 05:34:00,2.83319,2.83357,2.83319,2.83352,7000000.0
2007-09-14 05:35:00,2.83427,2.83552,2.83427,2.83552,7000000.0
2007-09-14 05:36:00,2.83585,2.83585,2.8353,2.83545,7000000.0
2007-09-14 05:37:00,2.83548,2.83555,2.83533,2.83544,7000000.0
2007-09-14 05:38:00,2.83631,2.83637,2.83511,2.8352,8000000.0
2007-09-14 05:39:00,2.83528,2.83528,2.83497,2.83504,8000000.0
2007-09-14 05:40:00,2.83452,2.83452,2.83237,2.83251,8000000.0
2007-09-14 05:41:00,2.83248,2.83296,2.83248,2.83296,9000000.0
2007-09-14 05:42:00,2.83331,2.83347,2.83331,2.8334,7000000.0
2007-09-14 05:43:00,2.83407,2.83438,2.83343,2.83343,7000000.0
2007-09-14 05:44:00,2.83398,2.83426,2.83398,2.83398,7000000.0
2007-09-14 05:45:00,2.83409,2.83443,2.83406,2.83443,11000000.0
2007-09-14 05:46:00,2.83438,2.83458,2.83304,2.83304,8800000.0
2007-09-14 05:47:00,2.83179,2.83197,2.83163,2.83163,7000000.0
2007-09-14 05:48:00,2.83155,2.83175,2.83065,2.83065,8000000.0
2007-09-14 05:49:00,2.82924,2.8309,2.82916,2.8309,8000000.0
2007-09-14 05:50:00,2.83175,2.83206,2.83173,2.83206,8000000.0
2007-09-14 05:51:00,2.83172,2.83193,2.83168,2.83193,10000000.0
2007-09-14 05:52:00,2.83169,2.83181,2.83162,2.83181,7000000.0
2007-09-14 05:53:00,2.83155,2.83199,2.83155,2.83181,8000000.0
2007-09-14 05:54:00,2.83193,2.83254,2.83189,2.83254,10000000.0
2007-09-14 05:55:00,2.83244,2.83262,2.83244,2.83262,6800000.0
2007-09-14 05:56:00,2.83262,2.83264,2.83237,2.83264,8000000.0
2007-09-14 05:57:00,2.83267,2.83277,2.83267,2.8327,8000000.0
2007-09-14 05:58:00,2.83236,2.83276,2.83236,2.83276,7000000.0
2007-09-14 05:59:00,2.8328,2.83315,2.8328,2.83315,7000000.0
2007-09-14 06:00:00,2.83424,2.83424,2.83367,2.83395,8000000.0
2007-09-14 06:01:00,2.83381,2.83381,2.83316,2.83316,9000000.0
2007-09-14 06:02:00,2.83233,2.83263,2.83117,2.83117,7000000.0
2007-09-14 06:03:00,2.83213,2.83282,2.8321,2.8326,8800000.0
2007-09-14 06:04:00,2.83062,2.83074,2.83037,2.83049,8000000.0
2007-09-14 06:05:00,2.83214,2.83349,2.83214,2.83349,7000000.0
2007-09-14 06:06:00,2.83339,2.83365,2.8328,2.83365,7000000.0
2007-09-14 06:07:00,2.83348,2.83351,2.83333,2.83333,8000000.0
2007-09-14 06:08:00,2.83352,2.83422,2.83352,2.83422,8000000.0
2007-09-14 06:09:00,2.83306,2.83339,2.83266,2.83339,9000000.0
2007-09-14 06:10:00,2.83374,2.83399,2.83357,2.83399,8000000.0
2007-09-14 06:11:00,2.83409,2.83409,2.83382,2.83385,7000000.0
2007-09-14 06:12:00,2.83358,2.83366,2.83352,2.83359,7000000.0
2007-09-14 06:13:00,2.83312,2.83362,2.8331,2.83362,7000000.0
2007-09-14 06:14:00,2.83185,2.83185,2.83023,2.83023,8000000.0
2007-09-14 06:15:00,2.83068,2.83154,2.83068,2.83154,11000000.0
2007-09-14 06:16:00,2.83125,2.83188,2.83117,2.83125,10000000.0
2007-09-14 06:17:00,2.83169,2.83323,2.83168,2.83323,8000000.0
2007-09-14 06:18:00,2.83319,2.83324,2.83299,2.83303,10000000.0
2007-09-14 06:19:00,2.83311,2.83341,2.83303,2.83303,10000000.0
2007-09-14 06:20:00,2.8327,2.83285,2.83241,2.83241,6800000.0
2007-09-14 06:21:00,2.83235,2.83261,2.83235,2.83237,8000000.0
2007-09-14 06:22:00,2.83237,2.83375,2.83237,2.83375,7000000.0
2007-09-14 06:23:00,2.83341,2.83375,2.83341,2.83365,9000000.0
2007-09-14 06:24:00,2.83354,2.83354,2.83322,2.83335,10000000.0
2007-09-14 06:25:00,2.83342,2.83357,2.83331,2.83345,10000000.0
2007-09-14 06:26:00,2.83381,2.83424,2.83371,2.83424,8000000.0
2007-09-14 06:27:00,2.83421,2.8343,2.83384,2.83384,8000000.0
2007-09-14 06:28:00,2.8338,2.83381,2.83363,2.83369,7000000.0
2007-09-14 06:29:00,2.83316,2.83316,2.83277,2.83298,7000000.0
2007-09-14 06:30:00,2.83296,2.83311,2.83291,2.83291,8000000.0
2007-09-14 06:31:00,2.83306,2.83361,2.83306,2.83361,7000000.0
2007-09-14 06:32:00,2.83417,2.83431,2.83406,2.83415,7000000.0
2007-09-14 06:33:00,2.83368,2.83453,2.83368,2.83453,8000000.0
2007-09-14 06:34:00,2.83451,2.83468,2.8338,2.8338,6000000.0
2007-09-14 06:35:00,2.83527,2.83535,2.83429,2.8344,9000000.0
2007-09-14 06:36:00,2.83544,2.83555,2.83476,2.83482,8000000.0
2007-09-14 06:37:00,2.83454,2.83454,2.83403,2.83403,8000000.0
2007-09-14 06:38:00,2.8343,2.8343,2.83411,2.8343,10000000.0
2007-09-14 06:39:00,2.83427,2.83429,2.83404,2.83419,8000000.0
2007-09-14 06:40:00,2.834,2.834,2.83384,2.83392,7000000.0
2007-09-14 06:41:00,2.83409,2.8342,2.83379,2.8342,7000000.0
2007-09-14 06:42:00,2.83393,2.83395,2.83368,2.83372,9000000.0
2007-09-14 06:44:00,2.83373,2.83388,2.83373,2.83385,7000000.0
2007-09-14 06:46:00,2.83377,2.8339,2.8336,2.83379,7000000.0
2007-09-14 06:47:00,2.83376,2.83405,2.83368,2.83405,8000000.0
2007-09-14 06:48:00,2.83455,2.83528,2.83412,2.83528,10000000.0
2007-09-14 06:49:00,2.83439,2.83439,2.83406,2.83428,8000000.0
2007-09-14 06:50:00,2.83424,2.83424,2.83408,2.83411,7000000.0
2007-09-14 06:51:00,2.83422,2.83451,2.83421,2.83435,8000000.0
2007-09-14 06:52:00,2.83471,2.83485,2.83471,2.83476,10000000.0
2007-09-14 06:53:00,2.83483,2.83493,2.83468,2.83482,9000000.0
2007-09-14 06:54:00,2.83455,2.83485,2.83455,2.83484,10000000.0
2007-09-14 06:55:00,2.835,2.83506,2.8347,2.8347,5000000.0
2007-09-14 06:56:00,2.83458,2.83464,2.83439,2.83464,7000000.0
2007-09-14 06:57:00,2.83459,2.83459,2.83319,2.83319,8000000.0
2007-09-14 06:58:00,2.83322,2.83421,2.83322,2.83421,8000000.0
2007-09-14 06:59:00,2.83418,2.83425,2.83395,2.83409,8000000.0
2007-09-14 07:00:00,2.83353,2.83402,2.83353,2.83374,8000000.0
2007-09-14 07:01:00,2.83395,2.83413,2.83388,2.83388,8000000.0
2007-09-14 07:02:00,2.83386,2.83417,2.8338,2.83417,10000000.0
2007-09-14 07:03:00,2.83408,2.83408,2.83375,2.83401,8000000.0
2007-09-14 07:04:00,2.8343,2.8343,2.83379,2.83406,11000000.0
2007-09-14 07:05:00,2.83395,2.83395,2.83147,2.83147,8000000.0
2007-09-14 07:06:00,2.83382,2.83398,2.83378,2.83387,11000000.0
2007-09-14 07:07:00,2.83424,2.83466,2.834,2.83445,8000000.0
2007-09-14 07:08:00,2.83432,2.83432,2.83385,2.83391,11000000.0
2007-09-14 07:09:00,2.83376,2.83483,2.83369,2.83369,10000000.0
2007-09-14 07:10:00,2.83371,2.83371,2.83076,2.83293,10000000.0
2007-09-14 07:11:00,2.83243,2.83267,2.83235,2.83265,8000000.0
2007-09-14 07:12:00,2.83287,2.83287,2.83233,2.83274,8000000.0
2007-09-14 07:13:00,2.83284,2.83324,2.83284,2.83324,7000000.0
2007-09-14 07:14:00,2.83344,2.83375,2.83343,2.83375,9000000.0
2007-09-14 07:15:00,2.83387,2.83401,2.83377,2.83394,10800000.0
2007-09-14 07:16:00,2.8341,2.83435,2.8341,2.83425,7000000.0
2007-09-14 07:17:00,2.8342,2.83439,2.83388,2.83439,10800000.0
2007-09-14 07:18:00,2.8358,2.8358,2.8347,2.8347,9800000.0
2007-09-14 07:19:00,2.83447,2.83471,2.83435,2.83457,8000000.0
2007-09-14 07:20:00,2.83587,2.83587,2.83334,2.83445,8000000.0
2007-09-14 07:21:00,2.83425,2.83426,2.83392,2.83397,9000000.0
2007-09-14 07:22:00,2.83393,2.83396,2.83376,2.83376,8000000.0
2007-09-14 07:23:00,2.83393,2.83431,2.8338,2.83431,7000000.0
2007-09-14 07:24:00,2.83444,2.8347,2.83441,2.83457,11000000.0
2007-09-14 07:25:00,2.83408,2.83408,2.83371,2.83396,11000000.0
2007-09-14 07:26:00,2.83484,2.83509,2.83436,2.83459,8000000.0
2007-09-14 07:27:00,2.83428,2.83435,2.83406,2.83435,7000000.0
2007-09-14 07:28:00,2.8344,2.83447,2.83417,2.83427,10000000.0
2007-09-14 07:29:00,2.83441,2.83442,2.83422,2.83427,10000000.0
2007-09-14 07:30:00,2.83461,2.83461,2.83419,2.83442,7000000.0
2007-09-14 07:31:00,2.83429,2.83446,2.8341,2.83446,8000000.0
2007-09-14 07:32:00,2.83436,2.83442,2.8335,2.8335,9000000.0
2007-09-14 07:33:00,2.8328,2.83282,2.83202,2.83252,8000000.0
2007-09-14 07:34:00,2.83256,2.83291,2.83241,2.83291,9000000.0
2007-09-14 07:35:00,2.83275,2.83275,2.83237,2.83237,7000000.0
2007-09-14 07:36:00,2.83216,2.83241,2.83216,2.8323,7000000.0
2007-09-14 07:37:00,2.83217,2.83217,2.8316,2.8316,7000000.0
2007-09-14 07:38:00,2.83162,2.83162,2.83142,2.83145,6800000.0
2007-09-14 07:39:00,2.83153,2.83173,2.83153,2.83173,8000000.0
2007-09-14 07:40:00,2.83147,2.83196,2.83124,2.83196,8000000.0
2007-09-14 07:41:00,2.83205,2.83248,2.83202,2.83248,8000000.0
2007-09-14 07:42:00,2.83295,2.83304,2.83163,2.83196,8000000.0
2007-09-14 07:43:00,2.83055,2.83058,2.83004,2.83021,8000000.0
2007-09-14 07:44:00,2.82968,2.82968,2.829,2.82918,8000000.0
2007-09-14 07:45:00,2.82799,2.82898,2.82799,2.82881,8000000.0
2007-09-14 07:46:00,2.82893,2.83028,2.82893,2.83028,11000000.0
2007-09-14 07:47:00,2.83011,2.83011,2.8288,2.8288,8000000.0
2007-09-14 07:48:00,2.82939,2.82952,2.82804,2.8285,8000000.0
2007-09-14 07:49:00,2.82881,2.82934,2.82881,2.82934,8000000.0
2007-09-14 07:50:00,2.82903,2.82903,2.8286,2.82889,7000000.0
2007-09-14 07:51:00,2.82886,2.82886,2.82877,2.82879,7000000.0
2007-09-14 07:52:00,2.82753,2.82763,2.82746,2.82746,7000000.0
2007-09-14 07:53:00,2.8268,2.82687,2.82649,2.82656,10000000.0
2007-09-14 07:54:00,2.8268,2.82685,2.8266,2.8266,10000000.0
2007-09-14 07:55:00,2.82716,2.8277,2.82716,2.8277,10000000.0
2007-09-14 07:56:00,2.82813,2.82813,2.82775,2.82775,9000000.0
2007-09-14 07:57:00,2.82857,2.82874,2.82839,2.82843,7000000.0
2007-09-14 07:58:00,2.8287,2.83235,2.8287,2.83235,8000000.0
2007-09-14 07:59:00,2.83332,2.83337,2.83147,2.83149,8000000.0
2007-09-14 08:00:00,2.83151,2.83176,2.83135,2.83135,11000000.0
2007-09-14 08:01:00,2.83128,2.83161,2.83116,2.83116,7000000.0
2007-09-14 08:02:00,2.83091,2.83109,2.83054,2.83054,7000000.0
2007-09-14 08:03:00,2.83073,2.83073,2.83029,2.83034,8000000.0
2007-09-14 08:04:00,2.83051,2.83104,2.83051,2.83104,8000000.0
2007-09-14 08:05:00,2.83057,2.83057,2.82795,2.82809,8000000.0
2007-09-14 08:06:00,2.82832,2.83042,2.82832,2.83042,8000000.0
2007-09-14 08:07:00,2.82847,2.82903,2.82749,2.82903,8000000.0
2007-09-14 08:08:00,2.82921,2.82945,2.82894,2.82945,7000000.0
2007-09-14 08:09:00,2.82935,2.82984,2.82935,2.82984,11000000.0
2007-09-14 08:10:00,2.82874,2.82879,2.82835,2.82879,11000000.0
2007-09-14 08:11:00,2.82934,2.8295,2.82934,2.8295,7000000.0
2007-09-14 08:12:00,2.8297,2.8298,2.82951,2.8298,11000000.0
2007-09-14 08:13:00,2.82953,2.83038,2.8293,2.83038,10000000.0
2007-09-14 08:14:00,2.8295,2.8297,2.82918,2.82922,8000000.0
2007-09-14 08:15:00,2.82902,2.82925,2.8289,2.82925,8000000.0
2007-09-14 08:16:00,2.82939,2.82975,2.82926,2.82968,8000000.0
2007-09-14 08:17:00,2.82896,2.82943,2.82896,2.82921,9000000.0
2007-09-14 08:18:00,2.82902,2.82904,2.82876,2.82881,10000000.0
2007-09-14 08:19:00,2.82852,2.82852,2.82766,2.82766,9000000.0
2007-09-14 08:20:00,2.82754,2.82764,2.82714,2.82714,8000000.0
2007-09-14 08:21:00,2.82716,2.82758,2.82716,2.82756,8800000.0
2007-09-14 08:22:00,2.82778,2.82804,2.82767,2.82804,8000000.0
2007-09-14 08:23:00,2.82835,2.82861,2.8283,2.82861,8000000.0
2007-09-14 08:24:00,2.82867,2.82912,2.82851,2.82907,11000000.0
2007-09-14 08:25:00,2.82949,2.82976,2.82949,2.82976,9000000.0
2007-09-14 08:26:00,2.82959,2.82959,2.82944,2.82952,7000000.0
2007-09-14 08:27:00,2.83032,2.83068,2.83032,2.83043,11000000.0
2007-09-14 08:28:00,2.82982,2.83015,2.82982,2.82984,8000000.0
2007-09-14 08:29:00,2.82956,2.82989,2.82938,2.82989,7000000.0
2007-09-14 08:30:00,2.82983,2.83043,2.82983,2.83039,7000000.0
2007-09-14 08:31:00,2.83051,2.83051,2.82986,2.82987,9000000.0
2007-09-14 08:32:00,2.82968,2.83044,2.82963,2.83044,7000000.0
2007-09-14 08:33:00,2.82988,2.82988,2.82939,2.82939,11000000.0
2007-09-14 08:34:00,2.82911,2.82948,2.82672,2.82851,10000000.0
2007-09-14 08:35:00,2.82812,2.82812,2.82759,2.82759,7000000.0
2007-09-14 08:36:00,2.82778,2.82778,2.82703,2.82718,7000000.0
2007-09-14 08:37:00,2.82773,2.828,2.82773,2.828,7000000.0
2007-09-14 08:38:00,2.82812,2.82839,2.82785,2.82797,9000000.0
2007-09-14 08:39:00,2.8283,2.82847,2.82816,2.82847,9000000.0
2007-09-14 08:40:00,2.82869,2.82869,2.82842,2.82855,7000000.0
2007-09-14 08:41:00,2.82922,2.82974,2.82842,2.82842,8000000.0
2007-09-14 08:42:00,2.82834,2.82873,2.82802,2.82873,7000000.0
2007-09-14 08:43:00,2.82832,2.82832,2.82749,2.82749,10000000.0
2007-09-14 08:44:00,2.82752,2.82793,2.82752,2.8277,9000000.0
2007-09-14 08:45:00,2.82795,2.82795,2.82753,2.82795,7000000.0
2007-09-14 08:46:00,2.82831,2.82832,2.82656,2.82656,8000000.0
2007-09-14 08:47:00,2.82514,2.82514,2.82392,2.82394,8000000.0
2007-09-14 08:48:00,2.82348,2.82366,2.82319,2.82319,7000000.0
2007-09-14 08:49:00,2.82291,2.82374,2.82288,2.82374,8000000.0
2007-09-14 08:50:00,2.8241,2.82491,2.8241,2.82464,7000000.0
2007-09-14 08:51:00,2.82474,2.82474,2.82428,2.82435,8000000.0
2007-09-14 08:52:00,2.82412,2.82422,2.82387,2.82422,8000000.0
2007-09-14 08:53:00,2.82451,2.82533,2.82439,2.82533,10000000.0
2007-09-14 08:54:00,2.82477,2.82489,2.8246,2.82474,8000000.0
2007-09-14 08:55:00,2.82476,2.8252,2.82476,2.82478,8000000.0
2007-09-14 08:56:00,2.82455,2.82503,2.82455,2.82501,9000000.0
2007-09-14 08:57:00,2.82506,2.82506,2.82399,2.82448,8000000.0
2007-09-14 08:58:00,2.82432,2.82432,2.82399,2.82411,10000000.0
2007-09-14 08:59:00,2.82364,2.824,2.82359,2.82359,11000000.0
2007-09-14 09:00:00,2.82359,2.82359,2.82295,2.82295,8000000.0
2007-09-14 09:01:00,2.82317,2.82317,2.82258,2.8229,7000000.0
2007-09-14 09:02:00,2.82305,2.82467,2.82305,2.82467,9000000.0
2007-09-14 09:03:00,2.82507,2.82507,2.82448,2.82448,8000000.0
2007-09-14 09:04:00,2.82458,2.82498,2.82458,2.82495,7000000.0
2007-09-14 09:05:00,2.82517,2.82565,2.82505,2.82565,10000000.0
2007-09-14 09:06:00,2.82571,2.82571,2.82463,2.82481,11000000.0
2007-09-14 09:07:00,2.8247,2.82514,2.82466,2.82514,7000000.0
2007-09-14 09:08:00,2.82534,2.82534,2.8246,2.82482,8000000.0
2007-09-14 09:09:00,2.82528,2.82547,2.82506,2.8252,8000000.0
2007-09-14 09:10:00,2.82542,2.82577,2.82535,2.82569,7000000.0
2007-09-14 09:11:00,2.82643,2.82853,2.82643,2.82853,8000000.0
2007-09-14 09:12:00,2.82957,2.82968,2.8293,2.82968,9000000.0
2007-09-14 09:13:00,2.82934,2.82934,2.82881,2.82927,8000000.0
2007-09-14 09:14:00,2.8291,2.8291,2.82837,2.82871,9000000.0
2007-09-14 09:15:00,2.82846,2.82846,2.82798,2.82798,10000000.0
2007-09-14 09:16:00,2.82788,2.82808,2.82773,2.82808,8000000.0
2007-09-14 09:17:00,2.82786,2.82786,2.82708,2.82711,7000000.0
2007-09-14 09:18:00,2.82707,2.82713,2.82573,2.82573,7000000.0
2007-09-14 09:19:00,2.82498,2.82568,2.82498,2.82567,8000000.0
2007-09-14 09:20:00,2.82571,2.82606,2.82567,2.82567,8000000.0
2007-09-14 09:21:00,2.82509,2.82553,2.82468,2.82553,9000000.0
2007-09-14 09:22:00,2.8264,2.82662,2.82639,2.82639,7000000.0
2007-09-14 09:23:00,2.82595,2.82675,2.82595,2.82675,8000000.0
2007-09-14 09:24:00,2.82725,2.82725,2.82687,2.82687,7000000.0
2007-09-14 09:25:00,2.82674,2.82749,2.82674,2.82749,8000000.0
2007-09-14 09:26:00,2.82779,2.82779,2.82737,2.8276,7000000.0
2007-09-14 09:27:00,2.82792,2.82806,2.82779,2.82806,7000000.0
2007-09-14 09:28:00,2.82795,2.82795,2.82758,2.82761,8000000.0
2007-09-14 09:29:00,2.82697,2.82729,2.8269,2.82714,10000000.0
2007-09-14 09:30:00,2.82704,2.82722,2.82687,2.82694,8000000.0
2007-09-14 09:31:00,2.82653,2.82671,2.82634,2.82671,7000000.0
2007-09-14 09:32:00,2.8267,2.8267,2.82625,2.82625,8000000.0
2007-09-14 09:33:00,2.82591,2.82591,2.82508,2.82508,9000000.0
2007-09-14 09:34:00,2.82447,2.82494,2.82447,2.82494,7000000.0
2007-09-14 09:35:00,2.82498,2.82498,2.8245,2.82498,7000000.0
2007-09-14 09:36:00,2.82538,2.82594,2.82524,2.82524,10000000.0
2007-09-14 09:37:00,2.82449,2.82494,2.82427,2.82494,8000000.0
2007-09-14 09:38:00,2.82534,2.82538,2.82512,2.82512,7000000.0
2007-09-14 09:39:00,2.82505,2.82505,2.82474,2.82492,8000000.0
2007-09-14 09:40:00,2.82479,2.82541,2.82479,2.82541,8000000.0
2007-09-14 09:41:00,2.82553,2.82553,2.82502,2.82502,7000000.0
2007-09-14 09:42:00,2.82534,2.82633,2.82534,2.82633,9000000.0
2007-09-14 09:43:00,2.82644,2.8268,2.82611,2.8268,10000000.0
2007-09-14 09:44:00,2.82747,2.82768,2.82747,2.82764,7000000.0
2007-09-14 09:45:00,2.82796,2.82824,2.82796,2.82824,8000000.0
2007-09-14 09:46:00,2.82817,2.82817,2.82782,2.82793,7000000.0
2007-09-14 09:47:00,2.82803,2.82811,2.82739,2.82739,9000000.0
2007-09-14 09:48:00,2.82733,2.82733,2.82663,2.8268,8000000.0
2007-09-14 09:49:00,2.82656,2.82673,2.82638,2.82643,11000000.0
2007-09-14 09:50:00,2.82611,2.82611,2.8254,2.82553,7000000.0
2007-09-14 09:51:00,2.82564,2.82598,2.82525,2.82536,9000000.0
2007-09-14 09:52:00,2.82468,2.82503,2.82455,2.82479,9000000.0
2007-09-14 09:53:00,2.82419,2.82421,2.82391,2.82421,8000000.0
2007-09-14 09:54:00,2.82478,2.82536,2.82473,2.82536,8000000.0
2007-09-14 09:55:00,2.82593,2.82806,2.82593,2.82806,7800000.0
2007-09-14 09:56:00,2.82837,2.82837,2.82754,2.82754,7000000.0
2007-09-14 09:57:00,2.82694,2.82749,2.82694,2.82725,7000000.0
2007-09-14 09:58:00,2.82786,2.8286,2.82786,2.8286,7000000.0
2007-09-14 09:59:00,2.8282,2.8282,2.82727,2.82758,11000000.0
2007-09-14 10:00:00,2.82841,2.82841,2.8282,2.82832,7000000.0
2007-09-14 10:01:00,2.82824,2.82832,2.82801,2.82801,8000000.0
2007-09-14 10:02:00,2.82742,2.82787,2.82742,2.82765,8000000.0
2007-09-14 10:03:00,2.82821,2.8287,2.82811,2.8287,10000000.0
2007-09-14 10:04:00,2.82876,2.82983,2.82828,2.82983,9000000.0
2007-09-14 10:05:00,2.83008,2.83102,2.83008,2.83102,8000000.0
2007-09-14 10:06:00,2.83105,2.83105,2.82947,2.82947,7000000.0
2007-09-14 10:07:00,2.8287,2.8287,2.82746,2.82746,8000000.0
2007-09-14 10:08:00,2.82767,2.82781,2.82692,2.82692,7000000.0
2007-09-14 10:09:00,2.82673,2.82694,2.82656,2.82675,11000000.0
2007-09-14 10:10:00,2.8267,2.82696,2.8267,2.82696,7000000.0
2007-09-14 10:11:00,2.82695,2.82695,2.82615,2.82615,8000000.0
2007-09-14 10:12:00,2.82615,2.82615,2.82546,2.82577,7000000.0
2007-09-14 10:13:00,2.82503,2.82618,2.82503,2.82618,8000000.0
2007-09-14 10:14:00,2.82546,2.82593,2.82497,2.82497,9000000.0
2007-09-14 10:15:00,2.82549,2.82609,2.8254,2.82609,7000000.0
2007-09-14 10:16:00,2.82649,2.8266,2.82635,2.82655,8000000.0
2007-09-14 10:17:00,2.82632,2.82636,2.82599,2.82599,8000000.0
2007-09-14 10:18:00,2.82545,2.82595,2.82545,2.82581,11000000.0
2007-09-14 10:19:00,2.82628,2.82673,2.82628,2.82673,8000000.0
2007-09-14 10:20:00,2.82648,2.82648,2.8251,2.8251,8000000.0
2007-09-14 10:21:00,2.82387,2.82424,2.82373,2.82373,7000000.0
2007-09-14 10:22:00,2.82388,2.82413,2.82374,2.82388,10000000.0
2007-09-14 10:23:00,2.82307,2.82307,2.82207,2.8222,7000000.0
2007-09-14 10:24:00,2.82169,2.82169,2.82143,2.82144,11000000.0
2007-09-14 10:25:00,2.82151,2.82201,2.82141,2.82184,10000000.0
2007-09-14 10:26:00,2.82127,2.82165,2.82106,2.82106,11000000.0
2007-09-14 10:27:00,2.82064,2.82064,2.82013,2.82052,8000000.0
2007-09-14 10:28:00,2.82052,2.82062,2.82,2.82,7000000.0
2007-09-14 10:29:00,2.82028,2.82083,2.82028,2.82083,8000000.0
2007-09-14 10:30:00,2.8211,2.8211,2.82046,2.82084,7000000.0
2007-09-14 10:31:00,2.82006,2.82033,2.81978,2.82033,7000000.0
2007-09-14 10:32:00,2.82062,2.82068,2.82038,2.82056,9000000.0
2007-09-14 10:33:00,2.82095,2.82095,2.8206,2.82088,11000000.0
2007-09-14 10:34:00,2.82131,2.82201,2.82128,2.82201,7000000.0
2007-09-14 10:35:00,2.82291,2.82355,2.8223,2.82355,8000000.0
2007-09-14 10:36:00,2.82389,2.82414,2.82365,2.82365,8000000.0
2007-09-14 10:37:00,2.82359,2.824,2.82338,2.82338,11000000.0
2007-09-14 10:38:00,2.82358,2.82358,2.82341,2.82348,7000000.0
2007-09-14 10:39:00,2.82356,2.82356,2.82322,2.82353,7000000.0
2007-09-14 10:40:00,2.82383,2.82408,2.82383,2.82407,8000000.0
2007-09-14 10:41:00,2.82424,2.82501,2.82424,2.82501,6800000.0
2007-09-14 10:42:00,2.82507,2.82572,2.82493,2.82572,7000000.0
2007-09-14 10:43:00,2.82561,2.82561,2.82516,2.82521,8000000.0
2007-09-14 10:44:00,2.82479,2.82534,2.82472,2.82534,8000000.0
2007-09-14 10:45:00,2.82515,2.82515,2.82449,2.82449,11000000.0
2007-09-14 10:46:00,2.82434,2.8244,2.82423,2.8244,9000000.0
2007-09-14 10:47:00,2.82472,2.82509,2.82435,2.82469,11000000.0
2007-09-14 10:48:00,2.82519,2.82519,2.82406,2.82466,7000000.0
2007-09-14 10:49:00,2.82446,2.82446,2.82419,2.82436,7000000.0
2007-09-14 10:50:00,2.82441,2.82461,2.82426,2.82461,8000000.0
2007-09-14 10:51:00,2.82439,2.82472,2.82439,2.82472,10000000.0
2007-09-14 10:52:00,2.8247,2.82473,2.82461,2.82461,7000000.0
2007-09-14 10:53:00,2.8239,2.82439,2.82361,2.82361,9000000.0
2007-09-14 10:54:00,2.82309,2.82323,2.82257,2.82257,9000000.0
2007-09-14 10:55:00,2.82244,2.82252,2.8221,2.8221,7000000.0
2007-09-14 10:56:00,2.82196,2.82241,2.82196,2.82241,8000000.0
2007-09-14 10:57:00,2.82252,2.82256,2.82219,2.82219,11000000.0
2007-09-14 10:58:00,2.82222,2.82267,2.82222,2.82267,10000000.0
2007-09-14 10:59:00,2.82253,2.82345,2.82253,2.82345,10000000.0
2007-09-14 11:00:00,2.82373,2.82479,2.82373,2.82479,10000000.0
2007-09-14 11:01:00,2.82551,2.82573,2.82504,2.82504,8000000.0
2007-09-14 11:02:00,2.82529,2.82563,2.82529,2.8256,8000000.0
2007-09-14 11:03:00,2.82566,2.82642,2.82566,2.82642,8000000.0
2007-09-14 11:04:00,2.82743,2.82861,2.82716,2.82861,10000000.0
2007-09-14 11:05:00,2.82907,2.82919,2.82857,2.82897,7000000.0
2007-09-14 11:06:00,2.82856,2.82857,2.82842,2.82846,7000000.0
2007-09-14 11:07:00,2.82834,2.82834,2.82801,2.82804,10000000.0
2007-09-14 11:08:00,2.82781,2.8279,2.82755,2.82785,8000000.0
2007-09-14 11:09:00,2.82782,2.82815,2.82782,2.82801,7000000.0
2007-09-14 11:10:00,2.82809,2.82809,2.8277,2.82776,11000000.0
2007-09-14 11:11:00,2.82723,2.82775,2.82723,2.82773,7000000.0
2007-09-14 11:12:00,2.82828,2.82828,2.82761,2.82795,10000000.0
2007-09-14 11:13:00,2.8272,2.82753,2.82714,2.82753,7000000.0
2007-09-14 11:14:00,2.82748,2.82748,2.82729,2.82733,9000000.0
2007-09-14 11:15:00,2.82741,2.82741,2.82673,2.82709,8000000.0
2007-09-14 11:16:00,2.82738,2.82742,2.82666,2.82666,8000000.0
2007-09-14 11:17:00,2.82634,2.82634,2.82595,2.82595,9000000.0
2007-09-14 11:18:00,2.82542,2.82542,2.82505,2.82505,9000000.0
2007-09-14 11:19:00,2.82598,2.82622,2.82592,2.82621,7000000.0
2007-09-14 11:20:00,2.82584,2.82597,2.82576,2.8259,8000000.0
2007-09-14 11:21:00,2.82607,2.82651,2.82607,2.82623,8000000.0
2007-09-14 11:22:00,2.82651,2.82659,2.82613,2.82649,7000000.0
2007-09-14 11:23:00,2.82729,2.82748,2.82719,2.82719,7000000.0
2007-09-14 11:24:00,2.82638,2.82663,2.82596,2.82614,11000000.0
2007-09-14 11:25:00,2.82598,2.82598,2.82576,2.82576,8000000.0
2007-09-14 11:26:00,2.82584,2.82654,2.82584,2.82654,7000000.0
2007-09-14 11:27:00,2.82701,2.82777,2.82701,2.82777,8000000.0
2007-09-14 11:28:00,2.82768,2.82768,2.82717,2.82735,7000000.0
2007-09-14 11:29:00,2.82826,2.82853,2.82826,2.82853,10000000.0
2007-09-14 11:30:00,2.82885,2.82893,2.82873,2.82875,10000000.0
2007-09-14 11:31:00,2.82883,2.82913,2.82881,2.82913,7000000.0
2007-09-14 11:32:00,2.82961,2.82983,2.82961,2.82983,8000000.0
2007-09-14 11:33:00,2.82984,2.82984,2.8296,2.82981,7000000.0
2007-09-14 11:34:00,2.83001,2.8301,2.82999,2.8301,11000000.0
2007-09-14 11:35:00,2.82976,2.82976,2.8292,2.82929,8000000.0
2007-09-14 11:36:00,2.82941,2.8297,2.82929,2.82952,7000000.0
2007-09-14 11:37:00,2.82931,2.8309,2.82931,2.8309,8000000.0
2007-09-14 11:38:00,2.8313,2.83145,2.83086,2.83088,7000000.0
2007-09-14 11:39:00,2.82993,2.83029,2.82993,2.8302,9000000.0
2007-09-14 11:40:00,2.82981,2.83026,2.82981,2.83026,8000000.0
2007-09-14 11:41:00,2.8295,2.8295,2.829,2.82922,7800000.0
2007-09-14 11:42:00,2.82917,2.82925,2.82895,2.82917,8000000.0
2007-09-14 11:43:00,2.82898,2.82898,2.82843,2.82843,9000000.0
2007-09-14 11:44:00,2.82805,2.82805,2.82746,2.82792,7000000.0
2007-09-14 11:45:00,2.82795,2.82843,2.82795,2.82834,8000000.0
2007-09-14 11:46:00,2.82794,2.82839,2.82793,2.82839,7000000.0
2007-09-14 11:47:00,2.82866,2.82914,2.82846,2.82914,10000000.0
2007-09-14 11:48:00,2.82911,2.82926,2.82897,2.82914,7000000.0
2007-09-14 11:49:00,2.82875,2.8289,2.82845,2.82845,8000000.0
2007-09-14 11:50:00,2.82854,2.82981,2.82854,2.82981,8000000.0
2007-09-14 11:51:00,2.8294,2.8294,2.82876,2.82876,9000000.0
2007-09-14 11:52:00,2.82865,2.82982,2.8286,2.82982,7000000.0
2007-09-14 11:53:00,2.83037,2.83073,2.83002,2.83073,7000000.0
2007-09-14 11:54:00,2.83102,2.83102,2.83004,2.83004,9800000.0
2007-09-14 11:55:00,2.82998,2.8302,2.82985,2.82985,8000000.0
2007-09-14 11:56:00,2.83037,2.83043,2.82997,2.83037,11000000.0
2007-09-14 11:57:00,2.83009,2.83009,2.82946,2.82946,7000000.0
2007-09-14 11:58:00,2.82936,2.82949,2.82916,2.82947,11000000.0
2007-09-14 11:59:00,2.82961,2.82961,2.82948,2.82955,8000000.0
2007-09-14 12:00:00,2.8293,2.82936,2.8291,2.82911,7000000.0
2007-09-14 12:01:00,2.82892,2.82907,2.82862,2.82907,7000000.0
2007-09-14 12:02:00,2.82957,2.82957,2.829,2.829,11000000.0
2007-09-14 12:03:00,2.82867,2.82875,2.82835,2.82875,7000000.0
2007-09-14 12:04:00,2.82882,2.82882,2.82832,2.82863,6800000.0
2007-09-14 12:05:00,2.82895,2.82925,2.82882,2.82925,8000000.0
2007-09-14 12:06:00,2.82915,2.82915,2.82885,2.82903,8000000.0
2007-09-14 12:07:00,2.82942,2.82948,2.82912,2.82919,8000000.0
2007-09-14 12:08:00,2.82924,2.82924,2.82864,2.82864,11000000.0
2007-09-14 12:09:00,2.82821,2.82821,2.82763,2.8279,7000000.0
2007-09-14 12:10:00,2.82778,2.82784,2.82761,2.82777,7000000.0
2007-09-14 12:11:00,2.82722,2.82731,2.82699,2.8271,8000000.0
2007-09-14 12:12:00,2.82689,2.82689,2.82603,2.82603,7000000.0
2007-09-14 12:13:00,2.82523,2.82523,2.82441,2.82508,6800000.0
2007-09-14 12:14:00,2.82486,2.82555,2.82486,2.82551,8000000.0
2007-09-14 12:15:00,2.82543,2.82567,2.82526,2.82567,7000000.0
2007-09-14 12:16:00,2.82544,2.82568,2.82511,2.82568,9000000.0
2007-09-14 12:17:00,2.82578,2.82578,2.82543,2.82543,7000000.0
2007-09-14 12:18:00,2.82548,2.82548,2.82456,2.82456,8000000.0
2007-09-14 12:19:00,2.82482,2.82501,2.8237,2.8237,7000000.0
2007-09-14 12:20:00,2.82374,2.82473,2.82374,2.82445,8000000.0
2007-09-14 12:21:00,2.82448,2.82492,2.82431,2.82476,10000000.0
2007-09-14 12:22:00,2.8252,2.82564,2.82504,2.82559,7000000.0
2007-09-14 12:23:00,2.82536,2.82536,2.82496,2.82498,8000000.0
2007-09-14 12:24:00,2.82465,2.82474,2.82439,2.82467,8000000.0
2007-09-14 12:25:00,2.82495,2.82505,2.82469,2.82505,8000000.0
2007-09-14 12:26:00,2.82467,2.82467,2.82421,2.82429,8000000.0
2007-09-14 12:27:00,2.82418,2.82493,2.82385,2.82493,11000000.0
2007-09-14 12:28:00,2.8248,2.8253,2.8248,2.82519,7000000.0
2007-09-14 12:29:00,2.82574,2.82586,2.82563,2.82584,9000000.0
2007-09-14 12:30:00,2.82601,2.82601,2.82507,2.82507,11000000.0
2007-09-14 12:31:00,2.82468,2.82485,2.82468,2.82469,10000000.0
2007-09-14 12:32:00,2.82446,2.82463,2.82432,2.82432,6800000.0
2007-09-14 12:33:00,2.82406,2.82406,2.82377,2.82396,7000000.0
2007-09-14 12:34:00,2.82404,2.82437,2.82404,2.82407,8000000.0
2007-09-14 12:35:00,2.82424,2.82424,2.82366,2.82366,7000000.0
2007-09-14 12:36:00,2.82422,2.82498,2.82422,2.8248,7000000.0
2007-09-14 12:37:00,2.82472,2.82472,2.82422,2.82447,11000000.0
2007-09-14 12:38:00,2.82444,2.82484,2.82444,2.82478,7000000.0
2007-09-14 12:39:00,2.82445,2.82445,2.82383,2.82383,7000000.0
2007-09-14 12:40:00,2.82399,2.82399,2.82335,2.8238,11000000.0
2007-09-14 12:41:00,2.82366,2.82401,2.82366,2.82401,7000000.0
2007-09-14 12:42:00,2.82406,2.82411,2.82361,2.82361,7000000.0
2007-09-14 12:43:00,2.82321,2.8233,2.82318,2.82322,7000000.0
2007-09-14 12:44:00,2.82335,2.82339,2.82298,2.82298,10000000.0
2007-09-14 12:45:00,2.82277,2.82337,2.82265,2.82325,10000000.0
2007-09-14 12:46:00,2.82343,2.82351,2.82285,2.82291,8000000.0
2007-09-14 12:47:00,2.82242,2.82252,2.82224,2.82228,9000000.0
2007-09-14 12:48:00,2.82209,2.82227,2.82192,2.82192,8000000.0
2007-09-14 12:49:00,2.82203,2.82256,2.82199,2.82256,10000000.0
2007-09-14 12:50:00,2.82315,2.82357,2.82315,2.82357,7000000.0
2007-09-14 12:51:00,2.82328,2.82328,2.82284,2.82284,8000000.0
2007-09-14 12:52:00,2.82254,2.82264,2.82207,2.82207,8000000.0
2007-09-14 12:53:00,2.82213,2.82222,2.82175,2.82175,8000000.0
2007-09-14 12:54:00,2.822,2.82207,2.82172,2.82172,7000000.0
2007-09-14 12:55:00,2.82162,2.82162,2.82136,2.82142,8000000.0
2007-09-14 12:56:00,2.82155,2.8216,2.82138,2.82142,11000000.0
2007-09-14 12:57:00,2.82161,2.82161,2.82079,2.82079,8000000.0
2007-09-14 12:58:00,2.82062,2.82117,2.82039,2.82117,8000000.0
2007-09-14 12:59:00,2.8215,2.82194,2.8215,2.82194,8000000.0
2007-09-14 13:00:00,2.82186,2.8222,2.82186,2.82217,8000000.0
2007-09-14 13:01:00,2.82199,2.82232,2.82193,2.82219,11000000.0
2007-09-14 13:02:00,2.8223,2.82275,2.82229,2.82275,8000000.0
2007-09-14 13:03:00,2.82293,2.82373,2.82293,2.82373,7000000.0
2007-09-14 13:04:00,2.82352,2.82355,2.82327,2.82332,8000000.0
2007-09-14 13:05:00,2.82362,2.82362,2.82275,2.82275,7000000.0
2007-09-14 13:06:00,2.82283,2.823,2.8228,2.823,8000000.0
2007-09-14 13:07:00,2.8229,2.82313,2.8229,2.82301,9000000.0
2007-09-14 13:08:00,2.82302,2.82343,2.82302,2.82319,7000000.0
2007-09-14 13:09:00,2.8228,2.8228,2.822,2.822,11000000.0
2007-09-14 13:10:00,2.8218,2.82204,2.82175,2.82192,11000000.0
2007-09-14 13:11:00,2.82198,2.82217,2.82185,2.82217,7000000.0
2007-09-14 13:12:00,2.82236,2.82259,2.82236,2.82248,8000000.0
2007-09-14 13:13:00,2.82247,2.82247,2.82038,2.82038,11000000.0
2007-09-14 13:14:00,2.82014,2.82014,2.8193,2.8193,10000000.0
2007-09-14 13:15:00,2.81978,2.82005,2.81976,2.82005,8000000.0
2007-09-14 13:16:00,2.81968,2.81968,2.81913,2.81913,11000000.0
2007-09-14 13:17:00,2.81654,2.81881,2.81654,2.81836,8000000.0
2007-09-14 13:18:00,2.81773,2.81773,2.8162,2.8162,8000000.0
2007-09-14 13:19:00,2.816,2.81679,2.816,2.81679,7000000.0
2007-09-14 13:20:00,2.81678,2.81678,2.81555,2.81555,7000000.0
2007-09-14 13:21:00,2.81579,2.81614,2.81501,2.81501,9000000.0
2007-09-14 13:22:00,2.815,2.81638,2.81488,2.81638,10000000.0
2007-09-14 13:23:00,2.81695,2.81695,2.81522,2.81522,7000000.0
2007-09-14 13:24:00,2.81441,2.81639,2.81441,2.81639,8000000.0
2007-09-14 13:25:00,2.81688,2.81736,2.81688,2.81727,7000000.0
2007-09-14 13:26:00,2.81642,2.81732,2.81642,2.81732,9000000.0
2007-09-14 13:27:00,2.81662,2.81726,2.81662,2.81663,11000000.0
2007-09-14 13:28:00,2.81696,2.81708,2.81654,2.81708,11000000.0
2007-09-14 13:29:00,2.8174,2.8174,2.8161,2.8161,9000000.0
2007-09-14 13:30:00,2.81668,2.81721,2.81668,2.81721,9000000.0
2007-09-14 13:31:00,2.81703,2.81703,2.81677,2.81703,11000000.0
2007-09-14 13:32:00,2.81683,2.81707,2.8167,2.81698,18000000.0
2007-09-14 13:33:00,2.81691,2.81693,2.81672,2.81693,19000000.0
2007-09-14 13:34:00,2.81701,2.8175,2.81701,2.81713,14000000.0
2007-09-14 13:35:00,2.81726,2.81772,2.81726,2.81756,18000000.0
2007-09-14 13:36:00,2.8174,2.81797,2.8174,2.81787,31000000.0
2007-09-14 13:37:00,2.81765,2.81803,2.81754,2.81754,12000000.0
2007-09-14 13:38:00,2.81752,2.81785,2.8175,2.81783,20000000.0
2007-09-14 13:39:00,2.81789,2.81806,2.81782,2.81782,21000000.0
2007-09-14 13:40:00,2.81802,2.81802,2.81753,2.81757,60000000.0
2007-09-14 13:41:00,2.81778,2.81778,2.81738,2.81748,22000000.0
2007-09-14 13:42:00,2.81683,2.81709,2.81683,2.81685,11000000.0
2007-09-14 13:43:00,2.81685,2.81695,2.81677,2.81691,54800000.0
2007-09-14 13:44:00,2.81713,2.81739,2.81708,2.81713,27000000.0
2007-09-14 13:45:00,2.81652,2.81673,2.81652,2.81665,24000000.0
2007-09-14 13:46:00,2.81636,2.81636,2.81527,2.81527,25000000.0
2007-09-14 13:47:00,2.8152,2.81534,2.81511,2.81529,27000000.0
2007-09-14 13:48:00,2.81545,2.8161,2.81545,2.8161,24000000.0
2007-09-14 13:49:00,2.8162,2.81633,2.81612,2.81626,19000000.0
2007-09-14 13:50:00,2.81654,2.81654,2.81611,2.81651,24000000.0
2007-09-14 13:51:00,2.81631,2.81633,2.81606,2.81619,45000000.0
2007-09-14 13:52:00,2.8163,2.81641,2.81588,2.81641,34000000.0
2007-09-14 13:53:00,2.81664,2.81688,2.81649,2.81688,28000000.0
2007-09-14 13:54:00,2.81685,2.81692,2.81682,2.81682,32000000.0
2007-09-14 13:55:00,2.81682,2.81682,2.81611,2.81611,30000000.0
2007-09-14 13:56:00,2.81603,2.81614,2.81597,2.81613,20000000.0
2007-09-14 13:57:00,2.81625,2.81668,2.81591,2.81591,47000000.0
2007-09-14 13:58:00,2.81593,2.81619,2.81592,2.81592,9000000.0
2007-09-14 13:59:00,2.81665,2.81665,2.81486,2.81541,33800000.0
2007-09-14 14:00:00,2.8162,2.8162,2.81581,2.81584,39000000.0
2007-09-14 14:01:00,2.81554,2.8166,2.81554,2.81621,31000000.0
2007-09-14 14:02:00,2.81621,2.81688,2.81621,2.81688,26000000.0
2007-09-14 14:03:00,2.81689,2.81689,2.81624,2.81679,15000000.0
2007-09-14 14:04:00,2.81747,2.81747,2.81682,2.81682,13000000.0
2007-09-14 14:05:00,2.81689,2.81689,2.81652,2.81667,30000000.0
2007-09-14 14:06:00,2.81648,2.81648,2.81596,2.81616,7000000.0
2007-09-14 14:07:00,2.81601,2.81681,2.81599,2.81636,8000000.0
2007-09-14 14:08:00,2.81657,2.81657,2.81627,2.81649,26000000.0
2007-09-14 14:09:00,2.81694,2.81733,2.81641,2.81641,25000000.0
2007-09-14 14:10:00,2.81617,2.81632,2.8161,2.81619,24000000.0
2007-09-14 14:11:00,2.81591,2.81591,2.81549,2.81549,26000000.0
2007-09-14 14:12:00,2.81488,2.81488,2.81456,2.8147,12000000.0
2007-09-14 14:13:00,2.81469,2.81471,2.81382,2.81386,7000000.0
2007-09-14 14:14:00,2.81413,2.81438,2.81408,2.81437,17000000.0
2007-09-14 14:15:00,2.81423,2.81468,2.81423,2.81428,22000000.0
2007-09-14 14:16:00,2.81471,2.81511,2.81452,2.81452,18000000.0
2007-09-14 14:17:00,2.81407,2.81407,2.81348,2.81348,30000000.0
2007-09-14 14:18:00,2.8132,2.81351,2.81318,2.81351,33800000.0
2007-09-14 14:19:00,2.81445,2.81518,2.81435,2.81518,28000000.0
2007-09-14 14:20:00,2.81463,2.81474,2.81399,2.81399,32000000.0
2007-09-14 14:21:00,2.81352,2.81352,2.81306,2.81321,30000000.0
2007-09-14 14:22:00,2.81226,2.81246,2.81164,2.81246,31000000.0
2007-09-14 14:23:00,2.81294,2.81329,2.81293,2.81313,37000000.0
2007-09-14 14:24:00,2.81308,2.81329,2.81301,2.81308,11000000.0
2007-09-14 14:25:00,2.81361,2.81398,2.81352,2.81352,38000000.0
2007-09-14 14:26:00,2.81416,2.81497,2.81416,2.81497,25000000.0
2007-09-14 14:27:00,2.81548,2.81598,2.81548,2.81598,43000000.0
2007-09-14 14:28:00,2.81592,2.81592,2.81556,2.81574,27000000.0
2007-09-14 14:29:00,2.81493,2.81493,2.8139,2.81401,31000000.0
2007-09-14 14:30:00,2.81469,2.81839,2.81469,2.81839,40000000.0
2007-09-14 14:31:00,2.81825,2.81825,2.81741,2.81747,50800000.0
2007-09-14 14:32:00,2.8174,2.81837,2.81636,2.81636,54000000.0
2007-09-14 14:33:00,2.81685,2.81989,2.81685,2.81989,39000000.0
2007-09-14 14:34:00,2.82055,2.82114,2.82055,2.82059,52000000.0
2007-09-14 14:35:00,2.82177,2.82278,2.82177,2.8223,45000000.0
2007-09-14 14:36:00,2.82248,2.8225,2.82197,2.82221,8000000.0
2007-09-14 14:37:00,2.81936,2.82039,2.81725,2.81725,52000000.0
2007-09-14 14:38:00,2.81736,2.82002,2.81736,2.82002,48000000.0
2007-09-14 14:39:00,2.82,2.82019,2.81984,2.82014,43800000.0
2007-09-14 14:40:00,2.82015,2.82015,2.8196,2.8196,8000000.0
2007-09-14 14:41:00,2.81947,2.82076,2.81947,2.82035,44800000.0
2007-09-14 14:42:00,2.82158,2.82184,2.82158,2.82179,6800000.0
2007-09-14 14:43:00,2.82138,2.82138,2.82056,2.82123,31800000.0
2007-09-14 14:44:00,2.82194,2.82277,2.82194,2.82209,38000000.0
2007-09-14 14:45:00,2.82247,2.82287,2.82247,2.82285,18000000.0
2007-09-14 14:46:00,2.82287,2.823,2.82239,2.82239,11000000.0
2007-09-14 14:47:00,2.82338,2.82361,2.82325,2.82331,11000000.0
2007-09-14 14:48:00,2.82406,2.82432,2.82365,2.82432,24000000.0
2007-09-14 14:49:00,2.82469,2.8256,2.82469,2.8256,34000000.0
2007-09-14 14:50:00,2.82502,2.82502,2.82388,2.82388,20000000.0
2007-09-14 14:51:00,2.82318,2.82436,2.82318,2.82436,16000000.0
2007-09-14 14:52:00,2.82436,2.82484,2.82436,2.82457,16000000.0
2007-09-14 14:53:00,2.82442,2.8247,2.82438,2.82463,21000000.0
2007-09-14 14:54:00,2.82479,2.8252,2.82479,2.82501,11000000.0
2007-09-14 14:55:00,2.82544,2.82556,2.82436,2.82436,10000000.0
2007-09-14 14:56:00,2.82413,2.82417,2.82367,2.82367,16000000.0
2007-09-14 14:57:00,2.82286,2.82286,2.82203,2.82212,27000000.0
2007-09-14 14:58:00,2.82239,2.82239,2.82144,2.82161,33800000.0
2007-09-14 14:59:00,2.82232,2.82253,2.82191,2.82235,16000000.0
2007-09-14 15:00:00,2.82264,2.82265,2.82232,2.82238,17000000.0
2007-09-14 15:01:00,2.82248,2.82248,2.82199,2.82231,22000000.0
2007-09-14 15:02:00,2.82265,2.82289,2.82264,2.82274,36000000.0
2007-09-14 15:03:00,2.82275,2.82293,2.82249,2.82293,7000000.0
2007-09-14 15:04:00,2.82304,2.82304,2.82243,2.82243,7000000.0
2007-09-14 15:05:00,2.82225,2.82257,2.82204,2.82257,22000000.0
2007-09-14 15:06:00,2.8224,2.82308,2.82222,2.82308,23000000.0
2007-09-14 15:07:00,2.82347,2.82355,2.82319,2.82345,29000000.0
2007-09-14 15:08:00,2.82353,2.82353,2.82312,2.82314,7000000.0
2007-09-14 15:09:00,2.82293,2.82309,2.82269,2.82309,7000000.0
2007-09-14 15:10:00,2.82306,2.82309,2.82276,2.82276,37000000.0
2007-09-14 15:11:00,2.8232,2.82338,2.82292,2.82338,23000000.0
2007-09-14 15:12:00,2.82392,2.82404,2.82374,2.82383,7800000.0
2007-09-14 15:13:00,2.82262,2.82262,2.82185,2.8223,39000000.0
2007-09-14 15:14:00,2.82229,2.82256,2.82225,2.82248,36000000.0
2007-09-14 15:15:00,2.82172,2.82227,2.82168,2.82217,26000000.0
2007-09-14 15:16:00,2.82291,2.82356,2.82291,2.82299,30000000.0
2007-09-14 15:17:00,2.82283,2.82283,2.82261,2.82261,26000000.0
2007-09-14 15:18:00,2.82259,2.82265,2.82255,2.82265,18000000.0
2007-09-14 15:19:00,2.82253,2.82322,2.82253,2.82314,12000000.0
2007-09-14 15:20:00,2.82322,2.82355,2.82259,2.82259,19000000.0
2007-09-14 15:21:00,2.82278,2.82322,2.82258,2.82298,29000000.0
2007-09-14 15:22:00,2.82264,2.82317,2.82264,2.82317,9000000.0
2007-09-14 15:23:00,2.82317,2.82317,2.82188,2.82188,41000000.0
2007-09-14 15:24:00,2.82204,2.82253,2.82201,2.82201,14000000.0
2007-09-14 15:25:00,2.82138,2.82145,2.82058,2.82058,9000000.0
2007-09-14 15:26:00,2.82056,2.82109,2.82006,2.82109,60000000.0
2007-09-14 15:27:00,2.82169,2.82205,2.82156,2.82168,35800000.0
2007-09-14 15:28:00,2.82101,2.82101,2.82067,2.82084,47800000.0
2007-09-14 15:29:00,2.82126,2.82306,2.81983,2.81983,44000000.0
2007-09-14 15:30:00,2.82003,2.82381,2.82003,2.82102,70000000.0
2007-09-14 15:31:00,2.82318,2.82326,2.82289,2.82297,41800000.0
2007-09-14 15:32:00,2.82292,2.82319,2.82238,2.82319,34000000.0
2007-09-14 15:33:00,2.82345,2.82345,2.82269,2.82295,36000000.0
2007-09-14 15:34:00,2.82337,2.82395,2.82337,2.82351,21000000.0
2007-09-14 15:35:00,2.82368,2.82421,2.82368,2.82412,42000000.0
2007-09-14 15:36:00,2.8244,2.827,2.8244,2.827,28000000.0
2007-09-14 15:37:00,2.82774,2.82802,2.82692,2.82692,28000000.0
2007-09-14 15:38:00,2.82701,2.82826,2.82701,2.82826,55000000.0
2007-09-14 15:39:00,2.82833,2.82833,2.82717,2.82717,35000000.0
2007-09-14 15:40:00,2.82657,2.82657,2.82615,2.82644,45800000.0
2007-09-14 15:41:00,2.82654,2.82675,2.82651,2.82658,41000000.0
2007-09-14 15:42:00,2.8262,2.82637,2.8262,2.82627,40000000.0
2007-09-14 15:43:00,2.82613,2.82613,2.82518,2.82518,51000000.0
2007-09-14 15:44:00,2.8251,2.82545,2.82469,2.82545,43000000.0
2007-09-14 15:45:00,2.82506,2.82508,2.82474,2.82474,42000000.0
2007-09-14 15:46:00,2.82487,2.82638,2.82487,2.82638,33000000.0
2007-09-14 15:47:00,2.82665,2.82665,2.82596,2.82596,43000000.0
2007-09-14 15:48:00,2.82543,2.82553,2.82522,2.82539,10000000.0
2007-09-14 15:49:00,2.82628,2.82691,2.82628,2.82691,38000000.0
2007-09-14 15:50:00,2.8265,2.8265,2.82537,2.82537,24000000.0
2007-09-14 15:51:00,2.82454,2.82454,2.82191,2.82191,46000000.0
2007-09-14 15:52:00,2.82139,2.8231,2.82139,2.8231,44000000.0
2007-09-14 15:53:00,2.82306,2.82306,2.82196,2.82201,21800000.0
2007-09-14 15:54:00,2.82152,2.82152,2.8183,2.8183,53000000.0
2007-09-14 15:55:00,2.81794,2.8189,2.81782,2.8189,32000000.0
2007-09-14 15:56:00,2.81764,2.81764,2.81611,2.81718,45000000.0
2007-09-14 15:57:00,2.81751,2.81751,2.81686,2.81686,31000000.0
2007-09-14 15:58:00,2.81589,2.81589,2.81429,2.8146,44000000.0
2007-09-14 15:59:00,2.8141,2.8141,2.81173,2.81173,37000000.0
2007-09-14 16:00:00,2.81265,2.81375,2.81265,2.81375,49800000.0
2007-09-14 16:01:00,2.81353,2.81372,2.81276,2.81326,39600000.0
2007-09-14 16:02:00,2.81173,2.81273,2.81062,2.81273,35000000.0
2007-09-14 16:03:00,2.81354,2.81369,2.81285,2.81369,48000000.0
2007-09-14 16:04:00,2.81394,2.81569,2.81391,2.81569,39000000.0
2007-09-14 16:05:00,2.81579,2.81581,2.81547,2.81556,40800000.0
2007-09-14 16:06:00,2.8169,2.81792,2.8169,2.81728,41000000.0
2007-09-14 16:07:00,2.81614,2.81614,2.81541,2.8157,33000000.0
2007-09-14 16:08:00,2.81616,2.81672,2.81616,2.81672,7000000.0
2007-09-14 16:09:00,2.81692,2.81692,2.81675,2.81685,46800000.0
2007-09-14 16:10:00,2.81668,2.81687,2.8163,2.8164,43000000.0
2007-09-14 16:11:00,2.81623,2.81661,2.81615,2.81661,24000000.0
2007-09-14 16:12:00,2.81689,2.81692,2.81654,2.81676,16000000.0
2007-09-14 16:13:00,2.81682,2.81711,2.81648,2.81648,42000000.0
2007-09-14 16:14:00,2.8172,2.81786,2.8172,2.81722,61000000.0
2007-09-14 16:15:00,2.81688,2.81779,2.81688,2.81779,66000000.0
2007-09-14 16:16:00,2.81704,2.81704,2.81623,2.81638,8000000.0
2007-09-14 16:17:00,2.81679,2.81699,2.81624,2.81699,35000000.0
2007-09-14 16:18:00,2.81614,2.81642,2.81549,2.81589,38800000.0
2007-09-14 16:19:00,2.81496,2.81504,2.8147,2.81489,36800000.0
2007-09-14 16:20:00,2.81484,2.81578,2.8147,2.81578,72000000.0
2007-09-14 16:21:00,2.8159,2.8159,2.81416,2.81416,64000000.0
2007-09-14 16:22:00,2.81397,2.81482,2.81397,2.81462,53000000.0
2007-09-14 16:23:00,2.81526,2.81543,2.81516,2.8152,61000000.0
2007-09-14 16:24:00,2.81522,2.81522,2.8146,2.8146,6800000.0
2007-09-14 16:25:00,2.81497,2.81497,2.81464,2.81464,41800000.0
2007-09-14 16:26:00,2.81393,2.81451,2.81393,2.81428,32000000.0
2007-09-14 16:27:00,2.81412,2.81412,2.81336,2.81336,48000000.0
2007-09-14 16:28:00,2.81351,2.81423,2.81329,2.81423,49600000.0
2007-09-14 16:29:00,2.81415,2.81501,2.81415,2.81501,33000000.0
2007-09-14 16:30:00,2.81507,2.81512,2.81488,2.8149,44000000.0
2007-09-14 16:31:00,2.81521,2.81527,2.81481,2.8149,67000000.0
2007-09-14 16:32:00,2.81488,2.81489,2.81384,2.81384,7000000.0
2007-09-14 16:33:00,2.81374,2.81406,2.81363,2.81406,40000000.0
2007-09-14 16:34:00,2.81428,2.81461,2.814,2.81461,48000000.0
2007-09-14 16:35:00,2.8138,2.8138,2.81243,2.81318,52000000.0
2007-09-14 16:36:00,2.81272,2.81297,2.81206,2.81206,7000000.0
2007-09-14 16:37:00,2.81113,2.81311,2.81113,2.81311,48000000.0
2007-09-14 16:38:00,2.81383,2.81383,2.81357,2.8137,38000000.0
2007-09-14 16:39:00,2.81393,2.81591,2.81393,2.81591,58000000.0
2007-09-14 16:40:00,2.8156,2.8156,2.81492,2.81492,8000000.0
2007-09-14 16:41:00,2.81541,2.81562,2.81515,2.81562,43000000.0
2007-09-14 16:42:00,2.81568,2.81589,2.81537,2.81588,46000000.0
2007-09-14 16:43:00,2.81601,2.81605,2.81574,2.81584,11000000.0
2007-09-14 16:44:00,2.81604,2.81652,2.81604,2.81615,30000000.0
2007-09-14 16:45:00,2.81711,2.81711,2.81665,2.81678,46000000.0
2007-09-14 16:46:00,2.81694,2.81739,2.81694,2.81732,61000000.0
2007-09-14 16:47:00,2.81658,2.81658,2.81585,2.81595,10000000.0
2007-09-14 16:48:00,2.81546,2.81593,2.81511,2.81584,42800000.0
2007-09-14 16:49:00,2.81625,2.81658,2.8161,2.81658,7000000.0
2007-09-14 16:50:00,2.81632,2.81636,2.81604,2.81636,48000000.0
2007-09-14 16:51:00,2.81577,2.81598,2.8155,2.8156,30000000.0
2007-09-14 16:52:00,2.81564,2.816,2.81562,2.816,33800000.0
2007-09-14 16:53:00,2.81584,2.81621,2.81584,2.81621,16000000.0
2007-09-14 16:54:00,2.81641,2.8167,2.81622,2.8167,22800000.0
2007-09-14 16:55:00,2.81744,2.81874,2.81744,2.81858,33000000.0
2007-09-14 16:56:00,2.81829,2.81931,2.81829,2.81931,44800000.0
2007-09-14 16:57:00,2.81938,2.81973,2.81931,2.81973,24000000.0
2007-09-14 16:58:00,2.81978,2.82039,2.81951,2.82039,41000000.0
2007-09-14 16:59:00,2.82119,2.82445,2.82119,2.82445,47000000.0
2007-09-14 17:00:00,2.82386,2.82386,2.8218,2.82237,48600000.0
2007-09-14 17:01:00,2.82194,2.82198,2.82094,2.82094,8000000.0
2007-09-14 17:02:00,2.82027,2.82035,2.81973,2.81973,47800000.0
2007-09-14 17:03:00,2.8196,2.82025,2.8196,2.82025,40800000.0
2007-09-14 17:04:00,2.81982,2.81982,2.81906,2.81906,51000000.0
2007-09-14 17:05:00,2.81894,2.81905,2.81846,2.81846,8000000.0
2007-09-14 17:06:00,2.81829,2.81829,2.81711,2.81711,65000000.0
2007-09-14 17:07:00,2.81775,2.81827,2.81775,2.81786,44000000.0
2007-09-14 17:08:00,2.81752,2.81801,2.81752,2.81784,8000000.0
2007-09-14 17:09:00,2.81786,2.81826,2.81778,2.81778,50000000.0
2007-09-14 17:10:00,2.81744,2.81855,2.81744,2.81802,44000000.0
2007-09-14 17:11:00,2.8185,2.81897,2.81843,2.81853,36000000.0
2007-09-14 17:12:00,2.81824,2.81865,2.81813,2.81865,5000000.0
2007-09-14 17:13:00,2.81986,2.81986,2.81921,2.81954,36000000.0
2007-09-14 17:14:00,2.82051,2.82051,2.81936,2.81983,8000000.0
2007-09-14 17:15:00,2.82014,2.82014,2.81929,2.81932,25000000.0
2007-09-14 17:16:00,2.81918,2.81961,2.81918,2.8193,27000000.0
2007-09-14 17:17:00,2.81911,2.81932,2.81907,2.81923,40000000.0
2007-09-14 17:18:00,2.81948,2.81948,2.81904,2.81942,38000000.0
2007-09-14 17:19:00,2.81925,2.81925,2.81866,2.81866,26000000.0
2007-09-14 17:20:00,2.81839,2.81894,2.81817,2.81894,10000000.0
2007-09-14 17:21:00,2.81909,2.81909,2.81836,2.81836,29000000.0
2007-09-14 17:22:00,2.81899,2.81902,2.81873,2.81902,23000000.0
2007-09-14 17:23:00,2.81906,2.82071,2.81906,2.82071,37000000.0
2007-09-14 17:24:00,2.81996,2.81996,2.81931,2.81936,22800000.0
2007-09-14 17:25:00,2.81944,2.81944,2.81882,2.81922,24000000.0
2007-09-14 17:26:00,2.81932,2.82012,2.81932,2.82008,22000000.0
2007-09-14 17:27:00,2.82008,2.82008,2.81966,2.81992,46000000.0
2007-09-14 17:28:00,2.81927,2.81927,2.81895,2.81895,31000000.0
2007-09-14 17:29:00,2.81835,2.81845,2.8182,2.8184,44000000.0
2007-09-14 17:30:00,2.81843,2.81898,2.81843,2.81898,47000000.0
2007-09-14 17:31:00,2.81889,2.81916,2.81823,2.81823,65000000.0
2007-09-14 17:32:00,2.8181,2.81814,2.81782,2.81782,68600000.0
2007-09-14 17:33:00,2.81735,2.81743,2.81714,2.81743,61000000.0
2007-09-14 17:34:00,2.81729,2.81793,2.81704,2.81793,61800000.0
2007-09-14 17:35:00,2.81763,2.81774,2.81734,2.81774,55000000.0
2007-09-14 17:36:00,2.81815,2.81815,2.81761,2.81761,8000000.0
2007-09-14 17:37:00,2.81767,2.8177,2.81759,2.8177,53000000.0
2007-09-14 17:38:00,2.818,2.81821,2.81783,2.81783,7000000.0
2007-09-14 17:39:00,2.81774,2.81857,2.81774,2.81857,43000000.0
2007-09-14 17:40:00,2.81846,2.81848,2.8183,2.8184,56000000.0
2007-09-14 17:41:00,2.8181,2.81811,2.81801,2.81809,46000000.0
2007-09-14 17:42:00,2.81794,2.81794,2.81728,2.81728,45000000.0
2007-09-14 17:43:00,2.81764,2.81809,2.81764,2.8177,42000000.0
2007-09-14 17:44:00,2.81734,2.81794,2.81734,2.81794,49000000.0
2007-09-14 17:45:00,2.81779,2.81779,2.81734,2.81772,43000000.0
2007-09-14 17:46:00,2.81728,2.81753,2.81716,2.81716,52000000.0
2007-09-14 17:47:00,2.81694,2.81694,2.81627,2.81627,76800000.0
2007-09-14 17:48:00,2.81657,2.81699,2.81657,2.81699,9000000.0
2007-09-14 17:49:00,2.817,2.81754,2.81699,2.81703,62000000.0
2007-09-14 17:50:00,2.81665,2.81687,2.81651,2.81661,65800000.0
2007-09-14 17:51:00,2.81685,2.81685,2.8161,2.81642,57000000.0
2007-09-14 17:52:00,2.81634,2.81657,2.81634,2.81636,57000000.0
2007-09-14 17:53:00,2.81615,2.81615,2.8156,2.81609,43000000.0
2007-09-14 17:54:00,2.8161,2.81638,2.81588,2.81588,44000000.0
2007-09-14 17:55:00,2.81594,2.81622,2.81581,2.81618,10000000.0
2007-09-14 17:56:00,2.81583,2.81588,2.81523,2.81543,39800000.0
2007-09-14 17:57:00,2.81504,2.8154,2.81504,2.81526,31000000.0
2007-09-14 17:58:00,2.81566,2.81595,2.8154,2.8156,47600000.0
2007-09-14 17:59:00,2.81561,2.81561,2.81507,2.81512,7000000.0
2007-09-14 18:00:00,2.81463,2.81463,2.81307,2.81307,43000000.0
2007-09-14 18:01:00,2.81281,2.81385,2.81241,2.81385,49000000.0
2007-09-14 18:02:00,2.81487,2.81487,2.8141,2.81414,7000000.0
2007-09-14 18:03:00,2.81382,2.81417,2.81304,2.81304,49000000.0
2007-09-14 18:04:00,2.81276,2.8133,2.81243,2.8133,51000000.0
2007-09-14 18:05:00,2.81344,2.81376,2.81343,2.81376,47600000.0
2007-09-14 18:06:00,2.81359,2.81397,2.81347,2.81397,40800000.0
2007-09-14 18:07:00,2.81424,2.81424,2.81365,2.81373,35000000.0
2007-09-14 18:08:00,2.81425,2.81498,2.81421,2.81447,66000000.0
2007-09-14 18:09:00,2.81482,2.81559,2.81482,2.81559,54000000.0
2007-09-14 18:10:00,2.81551,2.81569,2.81532,2.81562,33600000.0
2007-09-14 18:11:00,2.81536,2.81584,2.81536,2.81581,8000000.0
2007-09-14 18:12:00,2.81597,2.81612,2.81584,2.81594,9000000.0
2007-09-14 18:13:00,2.81584,2.81584,2.81543,2.81574,10000000.0
2007-09-14 18:14:00,2.8152,2.8152,2.81462,2.81471,8800000.0
2007-09-14 18:15:00,2.8149,2.81548,2.8149,2.81548,29000000.0
2007-09-14 18:16:00,2.81583,2.8165,2.81583,2.81623,58000000.0
2007-09-14 18:17:00,2.81634,2.81654,2.81597,2.81654,51000000.0
2007-09-14 18:18:00,2.81664,2.81715,2.81664,2.81686,45000000.0
2007-09-14 18:19:00,2.81691,2.81695,2.81675,2.81677,8000000.0
2007-09-14 18:20:00,2.81714,2.81804,2.81663,2.81804,54800000.0
2007-09-14 18:21:00,2.81686,2.81708,2.81686,2.81704,37000000.0
2007-09-14 18:22:00,2.81704,2.81704,2.81667,2.81667,52800000.0
2007-09-14 18:23:00,2.81663,2.81706,2.81663,2.81675,46000000.0
2007-09-14 18:24:00,2.81667,2.81741,2.81667,2.81687,9000000.0
2007-09-14 18:25:00,2.81707,2.81734,2.81705,2.81728,32000000.0
2007-09-14 18:26:00,2.81749,2.81749,2.817,2.817,37800000.0
2007-09-14 18:27:00,2.81698,2.81709,2.81689,2.81708,44800000.0
2007-09-14 18:28:00,2.81714,2.81724,2.81712,2.81712,20000000.0
2007-09-14 18:29:00,2.81702,2.81703,2.81682,2.81703,23000000.0
2007-09-14 18:30:00,2.81707,2.81738,2.81707,2.81729,34000000.0
2007-09-14 18:31:00,2.8172,2.8172,2.81693,2.81699,52000000.0
2007-09-14 18:32:00,2.81721,2.81745,2.81714,2.81745,71000000.0
2007-09-14 18:33:00,2.81724,2.81724,2.81648,2.81648,58000000.0
2007-09-14 18:34:00,2.81607,2.81607,2.81585,2.81586,8000000.0
2007-09-14 18:35:00,2.81564,2.8162,2.81564,2.8162,50000000.0
2007-09-14 18:36:00,2.81595,2.81608,2.81551,2.81608,80000000.0
2007-09-14 18:37:00,2.81599,2.81625,2.81585,2.81589,73000000.0
2007-09-14 18:38:00,2.81548,2.81589,2.81544,2.81583,62000000.0
2007-09-14 18:39:00,2.81581,2.81581,2.81515,2.81517,8000000.0
2007-09-14 18:40:00,2.81491,2.81499,2.81452,2.81452,49000000.0
2007-09-14 18:41:00,2.81428,2.81438,2.81399,2.81404,59800000.0
2007-09-14 18:42:00,2.81407,2.81428,2.81405,2.81425,50000000.0
2007-09-14 18:43:00,2.81431,2.81457,2.81425,2.81457,43000000.0
2007-09-14 18:44:00,2.8147,2.81491,2.81463,2.81488,52000000.0
2007-09-14 18:45:00,2.8148,2.81494,2.81473,2.81473,63800000.0
2007-09-14 18:46:00,2.81489,2.81531,2.81445,2.81524,8000000.0
2007-09-14 18:47:00,2.81519,2.81519,2.815,2.81508,54600000.0
2007-09-14 18:48:00,2.81467,2.81474,2.81458,2.81458,43000000.0
2007-09-14 18:49:00,2.81443,2.81454,2.81438,2.81443,7000000.0
2007-09-14 18:50:00,2.81456,2.81476,2.81456,2.81474,59000000.0
2007-09-14 18:51:00,2.81488,2.81491,2.81466,2.81481,28000000.0
2007-09-14 18:52:00,2.81437,2.81467,2.8143,2.81467,7000000.0
2007-09-14 18:53:00,2.81443,2.81462,2.81432,2.81462,30000000.0
2007-09-14 18:54:00,2.81469,2.81478,2.81468,2.81474,8000000.0
2007-09-14 18:55:00,2.81472,2.81486,2.81453,2.81469,40000000.0
2007-09-14 18:56:00,2.81466,2.8149,2.81449,2.8149,14000000.0
2007-09-14 18:57:00,2.81518,2.81567,2.81518,2.81531,17000000.0
2007-09-14 18:58:00,2.81475,2.8152,2.81475,2.8152,7000000.0
2007-09-14 18:59:00,2.81537,2.81574,2.81537,2.81563,35000000.0
2007-09-14 19:00:00,2.8155,2.8155,2.81518,2.81543,27800000.0
2007-09-14 19:01:00,2.81627,2.81645,2.8149,2.8149,22000000.0
2007-09-14 19:02:00,2.81588,2.81642,2.81588,2.81635,28000000.0
2007-09-14 19:03:00,2.81629,2.81629,2.81569,2.81569,24000000.0
2007-09-14 19:04:00,2.81542,2.8164,2.81542,2.8164,46000000.0
2007-09-14 19:05:00,2.81654,2.81715,2.81654,2.81687,29000000.0
2007-09-14 19:06:00,2.81688,2.81748,2.81688,2.81736,64800000.0
2007-09-14 19:07:00,2.81732,2.81732,2.81624,2.81624,47000000.0
2007-09-14 19:08:00,2.81607,2.81653,2.81603,2.81603,11000000.0
2007-09-14 19:09:00,2.81617,2.81617,2.81573,2.81573,9000000.0
2007-09-14 19:10:00,2.81593,2.81626,2.81593,2.81598,8000000.0
2007-09-14 19:11:00,2.81634,2.8166,2.81611,2.81618,32000000.0
2007-09-14 19:12:00,2.81637,2.81735,2.81637,2.81735,7000000.0
2007-09-14 19:13:00,2.81687,2.81687,2.81656,2.81658,43000000.0
2007-09-14 19:14:00,2.8166,2.81704,2.8166,2.81688,11000000.0
2007-09-14 19:15:00,2.81634,2.8176,2.81619,2.81632,20000000.0
2007-09-14 19:16:00,2.81698,2.81698,2.81624,2.81624,8000000.0
2007-09-14 19:17:00,2.81647,2.81763,2.81485,2.81625,9000000.0
2007-09-14 19:18:00,2.81685,2.81685,2.81634,2.81675,21000000.0
2007-09-14 19:19:00,2.81685,2.81687,2.81656,2.81687,11000000.0
2007-09-14 19:20:00,2.81663,2.81669,2.81638,2.81648,10000000.0
2007-09-14 19:21:00,2.8167,2.81693,2.81668,2.8167,9000000.0
2007-09-14 19:22:00,2.81655,2.81686,2.81655,2.81677,8000000.0
2007-09-14 19:23:00,2.81622,2.8175,2.81622,2.81704,23000000.0
2007-09-14 19:24:00,2.8165,2.81672,2.81607,2.81607,9000000.0
2007-09-14 19:25:00,2.81608,2.81623,2.81604,2.81615,66000000.0
2007-09-14 19:26:00,2.81589,2.81661,2.81589,2.81661,7800000.0
2007-09-14 19:27:00,2.8175,2.8175,2.81742,2.81742,7000000.0
2007-09-14 19:28:00,2.8174,2.81748,2.817,2.81748,35800000.0
2007-09-14 19:29:00,2.81711,2.81751,2.81711,2.8173,25000000.0
2007-09-14 19:30:00,2.81766,2.81777,2.81745,2.81745,8000000.0
2007-09-14 19:31:00,2.81692,2.81729,2.81692,2.81729,8000000.0
2007-09-14 19:32:00,2.81711,2.81737,2.81711,2.81729,7000000.0
2007-09-14 19:33:00,2.81808,2.81808,2.81778,2.81778,10000000.0
2007-09-14 19:34:00,2.81752,2.81775,2.8174,2.81767,11000000.0
2007-09-14 19:35:00,2.81798,2.81833,2.81798,2.81803,7000000.0
2007-09-14 19:36:00,2.818,2.81818,2.81785,2.81805,10000000.0
2007-09-14 19:37:00,2.81778,2.81896,2.81778,2.81896,7000000.0
2007-09-14 19:38:00,2.81866,2.81866,2.81854,2.81856,26000000.0
2007-09-14 19:39:00,2.81848,2.81865,2.81834,2.81865,8000000.0
2007-09-14 19:40:00,2.81893,2.8196,2.81893,2.8196,10000000.0
2007-09-14 19:41:00,2.81941,2.81941,2.81878,2.81897,22000000.0
2007-09-14 19:42:00,2.81903,2.81903,2.81875,2.81903,25000000.0
2007-09-14 19:43:00,2.81861,2.81872,2.81847,2.81858,24000000.0
2007-09-14 19:44:00,2.81957,2.81957,2.81836,2.81948,20000000.0
2007-09-14 19:45:00,2.81884,2.819,2.81873,2.81891,11000000.0
2007-09-14 19:46:00,2.81889,2.819,2.81801,2.81834,8000000.0
2007-09-14 19:47:00,2.8182,2.81834,2.81803,2.81817,8000000.0
2007-09-14 19:48:00,2.81814,2.81858,2.81814,2.81858,31000000.0
2007-09-14 19:49:00,2.81865,2.81882,2.81838,2.81882,11000000.0
2007-09-14 19:50:00,2.8184,2.81851,2.81833,2.81851,8000000.0
2007-09-14 19:51:00,2.81856,2.81865,2.81856,2.81857,27000000.0
2007-09-14 19:52:00,2.81832,2.81832,2.81783,2.81804,11000000.0
2007-09-14 19:53:00,2.81789,2.81822,2.81777,2.81777,8000000.0
2007-09-14 19:54:00,2.81747,2.81804,2.81745,2.81781,7800000.0
2007-09-14 19:55:00,2.81813,2.81813,2.81758,2.81758,7000000.0
2007-09-14 19:56:00,2.8177,2.81793,2.81768,2.81793,7800000.0
2007-09-14 19:57:00,2.81772,2.81772,2.81755,2.81755,11000000.0
2007-09-14 19:58:00,2.81794,2.81794,2.81695,2.81705,13000000.0
2007-09-14 19:59:00,2.81723,2.81752,2.81723,2.81733,9000000.0
2007-09-14 20:00:00,2.81737,2.81798,2.81737,2.81798,11000000.0
2007-09-14 20:01:00,2.81815,2.81815,2.81773,2.81773,7000000.0
2007-09-14 20:02:00,2.81771,2.81796,2.81755,2.81794,8000000.0
2007-09-14 20:03:00,2.81791,2.81921,2.81791,2.81905,11000000.0
2007-09-14 20:04:00,2.81923,2.81923,2.81846,2.81851,8000000.0
2007-09-14 20:05:00,2.81855,2.81882,2.81846,2.81846,18000000.0
2007-09-14 20:06:00,2.81836,2.81853,2.81836,2.81845,7000000.0
2007-09-14 20:07:00,2.81714,2.81842,2.81696,2.81842,7000000.0
2007-09-14 20:08:00,2.81738,2.81768,2.81733,2.81748,15000000.0
2007-09-14 20:09:00,2.8176,2.81762,2.81735,2.81735,7000000.0
2007-09-14 20:10:00,2.8179,2.81819,2.81678,2.81813,17000000.0
2007-09-14 20:11:00,2.81742,2.81869,2.81742,2.81816,8000000.0
2007-09-14 20:12:00,2.81774,2.81791,2.8177,2.81772,7000000.0
2007-09-14 20:13:00,2.81847,2.81847,2.81725,2.81735,7000000.0
2007-09-14 20:14:00,2.81779,2.81791,2.81772,2.81779,7000000.0
2007-09-14 20:15:00,2.81807,2.81869,2.81783,2.81869,7000000.0
2007-09-14 20:16:00,2.81787,2.81787,2.81763,2.81765,8000000.0
2007-09-14 20:17:00,2.81793,2.81809,2.81793,2.81805,7000000.0
2007-09-14 20:18:00,2.81781,2.81816,2.81781,2.81816,7000000.0
2007-09-14 20:19:00,2.81822,2.81846,2.81814,2.81822,8000000.0
2007-09-14 20:20:00,2.81818,2.81849,2.81815,2.81845,11000000.0
2007-09-14 20:21:00,2.81815,2.81819,2.81767,2.81813,9000000.0
2007-09-14 20:22:00,2.81825,2.81849,2.81817,2.81846,8000000.0
2007-09-14 20:23:00,2.81849,2.81853,2.81825,2.81825,7000000.0
2007-09-14 20:24:00,2.81828,2.81836,2.81819,2.81819,8000000.0
2007-09-14 20:25:00,2.81798,2.81852,2.8177,2.81852,8000000.0
2007-09-14 20:26:00,2.81826,2.81839,2.81812,2.81839,8000000.0
2007-09-14 20:27:00,2.81847,2.81847,2.81838,2.81839,10000000.0
2007-09-14 20:28:00,2.81841,2.81907,2.81804,2.81889,7000000.0
2007-09-14 20:29:00,2.81844,2.81993,2.81844,2.81917,21800000.0
2007-09-14 20:30:00,2.81901,2.81904,2.81858,2.81904,7000000.0
2007-09-14 20:31:00,2.81873,2.81914,2.81827,2.8191,7000000.0
2007-09-14 20:32:00,2.81854,2.81854,2.8179,2.8179,8000000.0
2007-09-14 20:33:00,2.81793,2.818,2.81752,2.818,11000000.0
2007-09-14 20:34:00,2.81751,2.8176,2.81684,2.81684,7000000.0
2007-09-14 20:35:00,2.81665,2.81691,2.81659,2.81659,11000000.0
2007-09-14 20:36:00,2.81706,2.81706,2.81684,2.81684,7000000.0
2007-09-14 20:37:00,2.81717,2.81717,2.81684,2.81684,7000000.0
2007-09-14 20:38:00,2.81682,2.81682,2.81659,2.81671,10000000.0
2007-09-14 20:39:00,2.81656,2.81669,2.81655,2.81669,8000000.0
2007-09-14 20:40:00,2.81678,2.81701,2.81643,2.81643,8000000.0
2007-09-14 20:41:00,2.81624,2.81683,2.81624,2.81682,7000000.0
2007-09-14 20:42:00,2.81675,2.81688,2.81655,2.81688,8000000.0
2007-09-14 20:43:00,2.81699,2.81703,2.81674,2.81679,8000000.0
2007-09-14 20:44:00,2.81669,2.81684,2.81633,2.8167,11000000.0
2007-09-14 20:45:00,2.8166,2.8166,2.8163,2.81634,8000000.0
2007-09-14 20:46:00,2.81639,2.81695,2.81639,2.81695,7000000.0
2007-09-14 20:47:00,2.81658,2.81691,2.81623,2.81691,8000000.0
2007-09-14 20:48:00,2.81709,2.81714,2.81684,2.81684,8000000.0
2007-09-14 20:49:00,2.81716,2.81716,2.81702,2.81706,7000000.0
2007-09-14 20:50:00,2.81689,2.81706,2.81676,2.8168,11000000.0
2007-09-14 20:51:00,2.81655,2.81666,2.81586,2.81586,9000000.0
2007-09-14 20:52:00,2.81694,2.81694,2.81651,2.81657,7000000.0
2007-09-14 20:53:00,2.81634,2.81655,2.81634,2.81655,7000000.0
2007-09-14 20:54:00,2.81647,2.81647,2.8164,2.81647,10000000.0
2007-09-14 20:55:00,2.81654,2.81654,2.81624,2.81624,7000000.0
2007-09-14 20:56:00,2.81635,2.8165,2.81625,2.8165,7000000.0
2007-09-14 20:57:00,2.81647,2.81657,2.81619,2.81644,10000000.0
2007-09-14 20:58:00,2.81638,2.81667,2.81638,2.81667,8000000.0
2007-09-14 20:59:00,2.8167,2.81705,2.8167,2.81684,7000000.0
2007-09-14 21:00:00,2.81689,2.81695,2.81658,2.81658,7000000.0
2007-09-14 21:01:00,2.81669,2.81696,2.81669,2.81696,8000000.0
2007-09-14 21:02:00,2.8175,2.81773,2.8175,2.81755,8000000.0
2007-09-14 21:03:00,2.81761,2.81823,2.81761,2.81823,7000000.0
2007-09-14 21:04:00,2.81791,2.81804,2.8177,2.8177,8000000.0
2007-09-14 21:05:00,2.81803,2.81803,2.81756,2.81756,10000000.0
2007-09-14 21:06:00,2.81776,2.81776,2.81706,2.81706,10800000.0
2007-09-14 21:07:00,2.81691,2.81718,2.81691,2.8171,10000000.0
2007-09-14 21:08:00,2.81675,2.81812,2.81653,2.81812,7000000.0
2007-09-14 21:09:00,2.81738,2.81738,2.8172,2.8172,8000000.0
2007-09-14 21:10:00,2.81733,2.8174,2.81695,2.81732,11000000.0
2007-09-14 21:11:00,2.8173,2.81732,2.81672,2.81672,8000000.0
2007-09-14 21:12:00,2.8168,2.8168,2.81646,2.81673,7000000.0
2007-09-14 21:13:00,2.81659,2.81742,2.81659,2.81742,9000000.0
2007-09-14 21:14:00,2.81754,2.81787,2.81754,2.81763,8000000.0
2007-09-14 21:15:00,2.8176,2.8177,2.8175,2.8177,11000000.0
2007-09-14 21:16:00,2.81792,2.81857,2.81792,2.81857,7000000.0
2007-09-14 21:17:00,2.81864,2.81897,2.81825,2.81825,7000000.0
2007-09-14 21:18:00,2.81854,2.81922,2.81854,2.81922,12000000.0
2007-09-14 21:19:00,2.8197,2.82004,2.8197,2.82004,7000000.0
2007-09-14 21:20:00,2.81987,2.81987,2.81976,2.81976,1800000.0
2007-09-14 21:21:00,2.8193,2.8193,2.81886,2.81904,9000000.0
2007-09-14 21:22:00,2.81905,2.81905,2.81879,2.81899,10000000.0
2007-09-14 21:23:00,2.81891,2.81919,2.81832,2.81832,18000000.0
2007-09-14 21:24:00,2.81842,2.81899,2.81833,2.81833,7000000.0
2007-09-14 21:25:00,2.818,2.81884,2.818,2.81884,14000000.0
2007-09-14 21:26:00,2.8191,2.8191,2.81841,2.81886,12000000.0
2007-09-14 21:27:00,2.819,2.81903,2.81864,2.81867,7000000.0
2007-09-14 21:28:00,2.81874,2.81874,2.81771,2.81783,8000000.0
2007-09-14 21:29:00,2.81781,2.81782,2.81751,2.81762,9000000.0
2007-09-14 21:30:00,2.81766,2.81879,2.81766,2.81841,11000000.0
2007-09-14 21:31:00,2.81843,2.81843,2.81821,2.81821,8000000.0
2007-09-14 21:32:00,2.81802,2.8183,2.81787,2.81787,11000000.0
2007-09-14 21:33:00,2.81786,2.81786,2.81745,2.81748,8000000.0
2007-09-14 21:34:00,2.81735,2.81771,2.81735,2.81771,9000000.0
2007-09-14 21:35:00,2.81684,2.81829,2.81582,2.81789,8000000.0
2007-09-14 21:36:00,2.81835,2.81835,2.81755,2.81755,7000000.0
2007-09-14 21:37:00,2.81774,2.81774,2.81756,2.81756,7000000.0
2007-09-14 21:38:00,2.81775,2.81775,2.81643,2.81643,20000000.0
2007-09-14 21:39:00,2.81755,2.81761,2.81749,2.81755,5000000.0
2007-09-14 21:40:00,2.81751,2.81764,2.81751,2.81764,7000000.0
2007-09-14 21:41:00,2.81757,2.81771,2.81747,2.81767,8000000.0
2007-09-14 21:42:00,2.81777,2.8179,2.81747,2.81773,10000000.0
2007-09-14 21:43:00,2.81731,2.81753,2.81708,2.81708,10000000.0
2007-09-14 21:44:00,2.81683,2.81683,2.81648,2.81664,9000000.0
2007-09-14 21:45:00,2.81628,2.81628,2.81584,2.81587,9000000.0
2007-09-14 21:46:00,2.81562,2.81572,2.81546,2.81572,7000000.0
2007-09-14 21:47:00,2.81589,2.81635,2.81575,2.81635,7000000.0
2007-09-14 21:48:00,2.81638,2.81638,2.81524,2.81524,7000000.0
2007-09-14 21:49:00,2.81472,2.81472,2.81439,2.81442,10000000.0
2007-09-14 21:50:00,2.8142,2.81465,2.8142,2.81465,10000000.0
2007-09-14 21:51:00,2.81474,2.81501,2.81465,2.81465,10000000.0
2007-09-14 21:52:00,2.81446,2.81446,2.81379,2.81379,7000000.0
2007-09-14 21:53:00,2.81349,2.81349,2.81213,2.81278,10000000.0
2007-09-14 21:54:00,2.8136,2.8136,2.81322,2.81329,8000000.0
2007-09-14 21:55:00,2.81259,2.81259,2.81229,2.81243,17000000.0
2007-09-14 21:56:00,2.81235,2.81235,2.8121,2.8121,9000000.0
2007-09-14 21:57:00,2.81248,2.8131,2.81248,2.8131,8000000.0
2007-09-14 21:58:00,2.81337,2.81337,2.81306,2.81315,9000000.0
2007-09-14 21:59:00,2.81288,2.81296,2.81228,2.81228,7000000.0
2007-09-14 22:00:00,2.81236,2.81244,2.81223,2.81244,9000000.0
2007-09-14 22:01:00,2.81255,2.81268,2.8125,2.81266,8000000.0
2007-09-14 22:02:00,2.81262,2.81264,2.81237,2.81264,7000000.0
2007-09-14 22:03:00,2.81251,2.81251,2.8122,2.81224,20000000.0
2007-09-14 22:04:00,2.81225,2.8123,2.81064,2.81064,8000000.0
2007-09-14 22:05:00,2.81044,2.81093,2.8104,2.81067,10000000.0
2007-09-14 22:06:00,2.81092,2.81155,2.81092,2.81154,7000000.0
2007-09-14 22:07:00,2.81153,2.81155,2.81128,2.81128,9000000.0
2007-09-14 22:08:00,2.81134,2.81145,2.81124,2.81124,22000000.0
2007-09-14 22:09:00,2.81168,2.81168,2.81149,2.81152,7000000.0
2007-09-14 22:10:00,2.81118,2.81132,2.81113,2.8112,10000000.0
2007-09-14 22:11:00,2.81142,2.81162,2.81142,2.81148,7000000.0
2007-09-14 22:12:00,2.81123,2.81123,2.81062,2.81073,8000000.0
2007-09-14 22:13:00,2.81045,2.81045,2.81014,2.81044,7000000.0
2007-09-14 22:14:00,2.81045,2.81045,2.80992,2.81032,8000000.0
2007-09-14 22:15:00,2.81051,2.81061,2.8102,2.8102,7000000.0
2007-09-14 22:16:00,2.81027,2.81086,2.81027,2.81086,7000000.0
2007-09-14 22:17:00,2.81109,2.81109,2.80983,2.81,9000000.0
2007-09-14 22:18:00,2.81083,2.81092,2.81062,2.81085,9000000.0
2007-09-14 22:19:00,2.81099,2.81126,2.81089,2.81089,8000000.0
2007-09-14 22:20:00,2.81078,2.81078,2.80983,2.81039,7000000.0
2007-09-14 22:21:00,2.8109,2.81105,2.81036,2.81036,7000000.0
2007-09-14 22:22:00,2.81039,2.8107,2.81019,2.8107,8000000.0
2007-09-14 22:23:00,2.81105,2.81167,2.81105,2.81167,7000000.0
2007-09-14 22:24:00,2.81159,2.81159,2.8108,2.8108,7000000.0
2007-09-14 22:25:00,2.81075,2.81109,2.81075,2.81099,8000000.0
2007-09-14 22:26:00,2.81143,2.81151,2.81135,2.81148,8000000.0
2007-09-14 22:27:00,2.81137,2.81163,2.81079,2.81163,8000000.0
2007-09-14 22:28:00,2.8117,2.8118,2.81161,2.81171,8000000.0
2007-09-14 22:29:00,2.81144,2.81183,2.81144,2.81183,9000000.0
2007-09-14 22:30:00,2.81164,2.81164,2.81145,2.81145,15000000.0
2007-09-14 22:31:00,2.81133,2.81143,2.81104,2.81104,7000000.0
2007-09-14 22:32:00,2.81116,2.81172,2.81098,2.81098,7000000.0
2007-09-14 22:33:00,2.81137,2.81196,2.81137,2.81196,8000000.0
2007-09-14 22:34:00,2.81261,2.81264,2.81223,2.81242,7000000.0
2007-09-14 22:35:00,2.81217,2.81217,2.81182,2.81208,24800000.0
2007-09-14 22:36:00,2.81173,2.81173,2.81119,2.8114,7000000.0
2007-09-14 22:37:00,2.81101,2.81112,2.81087,2.81112,11000000.0
2007-09-14 22:38:00,2.81123,2.81123,2.81078,2.81123,9000000.0
2007-09-14 22:39:00,2.81154,2.81201,2.81126,2.81182,9000000.0
2007-09-14 22:40:00,2.81223,2.81223,2.81138,2.81172,11000000.0
2007-09-14 22:41:00,2.81198,2.81219,2.81198,2.81208,10000000.0
2007-09-14 22:42:00,2.81232,2.81232,2.81217,2.8122,3000000.0
2007-09-14 22:43:00,2.81194,2.81219,2.81194,2.81219,9000000.0
2007-09-14 22:44:00,2.81288,2.81324,2.81254,2.81254,8000000.0
2007-09-14 22:45:00,2.81285,2.81306,2.81262,2.81266,11000000.0
2007-09-14 22:46:00,2.81294,2.81299,2.81294,2.81299,2000000.0
2007-09-14 22:47:00,2.81291,2.81296,2.81291,2.81292,7000000.0
2007-09-14 22:48:00,2.81306,2.81323,2.8129,2.8132,8000000.0
2007-09-14 22:49:00,2.81294,2.81294,2.8127,2.8127,10000000.0
2007-09-14 22:50:00,2.81271,2.81318,2.81271,2.81309,8000000.0
2007-09-14 22:51:00,2.81303,2.81303,2.81251,2.81266,9000000.0
2007-09-14 22:52:00,2.81218,2.81246,2.81214,2.81214,8000000.0
2007-09-14 22:53:00,2.81235,2.8127,2.81235,2.8127,7000000.0
2007-09-14 22:54:00,2.81277,2.81357,2.81277,2.81341,12000000.0
2007-09-14 22:55:00,2.81366,2.81366,2.81289,2.81289,8000000.0
2007-09-14 22:56:00,2.81328,2.81352,2.8132,2.8132,7000000.0
2007-09-14 22:57:00,2.81343,2.81362,2.8133,2.81357,8000000.0
2007-09-14 22:58:00,2.81415,2.81431,2.81369,2.81388,7000000.0
2007-09-14 22:59:00,2.81329,2.81329,2.81244,2.81276,7000000.0
2007-09-16 23:00:00,2.81219,2.81319,2.8105,2.8105,9000000.0
2007-09-16 23:01:00,2.81307,2.81307,2.81026,2.81026,10000000.0
2007-09-16 23:02:00,2.8101,2.81032,2.81009,2.81019,8000000.0
2007-09-16 23:03:00,2.8099,2.81024,2.80985,2.81024,8000000.0
2007-09-16 23:04:00,2.81197,2.81202,2.81186,2.81194,8000000.0
2007-09-16 23:06:00,2.81192,2.81213,2.81175,2.8121,8000000.0
2007-09-16 23:07:00,2.8122,2.8122,2.81076,2.81076,8000000.0
2007-09-16 23:08:00,2.81038,2.81059,2.81038,2.81054,7000000.0
2007-09-16 23:09:00,2.80955,2.81039,2.80955,2.8101,8000000.0
2007-09-16 23:10:00,2.81092,2.81115,2.81092,2.81113,8000000.0
2007-09-16 23:11:00,2.81072,2.81072,2.80907,2.8092,10000000.0
2007-09-16 23:12:00,2.81018,2.81061,2.80946,2.81061,7000000.0
2007-09-16 23:13:00,2.81091,2.81091,2.80909,2.80909,7000000.0
2007-09-16 23:14:00,2.80981,2.80981,2.80959,2.80959,2000000.0
2007-09-16 23:16:00,2.80966,2.80966,2.80946,2.80946,7000000.0
2007-09-16 23:17:00,2.80935,2.80944,2.80933,2.80936,10000000.0
2007-09-16 23:18:00,2.80993,2.80993,2.80874,2.80954,7000000.0
2007-09-16 23:19:00,2.80927,2.80967,2.80923,2.80962,7000000.0
2007-09-16 23:20:00,2.80921,2.80962,2.80758,2.80771,8000000.0
2007-09-16 23:22:00,2.80976,2.80976,2.80958,2.80964,7000000.0
2007-09-16 23:23:00,2.80753,2.80802,2.80723,2.80802,8000000.0
2007-09-16 23:24:00,2.80861,2.80861,2.80574,2.80574,8000000.0
2007-09-16 23:25:00,2.80545,2.80623,2.80438,2.80438,8000000.0
2007-09-16 23:26:00,2.80412,2.80621,2.80412,2.80621,7000000.0
2007-09-16 23:27:00,2.80633,2.80675,2.80565,2.80609,9000000.0
2007-09-16 23:28:00,2.80643,2.80672,2.80643,2.80665,8000000.0
2007-09-16 23:29:00,2.80696,2.80852,2.80696,2.80852,14000000.0
2007-09-16 23:30:00,2.80718,2.80793,2.80718,2.80793,8000000.0
2007-09-16 23:31:00,2.80746,2.80761,2.80698,2.80761,13000000.0
2007-09-16 23:32:00,2.8081,2.80855,2.8081,2.80852,10000000.0
2007-09-16 23:33:00,2.80892,2.80892,2.80821,2.80844,10000000.0
2007-09-16 23:34:00,2.81052,2.81052,2.80907,2.80907,10000000.0
2007-09-16 23:35:00,2.8086,2.8086,2.80835,2.80859,6000000.0
2007-09-16 23:36:00,2.80911,2.8093,2.80882,2.80883,8000000.0
2007-09-16 23:37:00,2.80874,2.80936,2.80874,2.80936,9000000.0
2007-09-16 23:38:00,2.80929,2.80939,2.80928,2.80928,18000000.0
2007-09-16 23:39:00,2.80908,2.80908,2.8085,2.8085,7000000.0
2007-09-16 23:40:00,2.8086,2.80862,2.8083,2.80862,9000000.0
2007-09-16 23:41:00,2.80888,2.80899,2.80861,2.80861,11000000.0
2007-09-16 23:42:00,2.80847,2.80864,2.80819,2.80864,7000000.0
2007-09-16 23:43:00,2.80871,2.80871,2.8082,2.80823,10000000.0
2007-09-16 23:44:00,2.80838,2.80838,2.80802,2.80802,8000000.0
2007-09-16 23:45:00,2.8081,2.80854,2.8081,2.80839,9800000.0
2007-09-16 23:46:00,2.80823,2.80856,2.80823,2.80856,7000000.0
2007-09-16 23:47:00,2.8087,2.80906,2.8087,2.80906,8000000.0
2007-09-16 23:48:00,2.80868,2.80868,2.80841,2.80841,8000000.0
2007-09-16 23:49:00,2.8081,2.80833,2.80802,2.8081,8000000.0
2007-09-16 23:50:00,2.80829,2.80864,2.8081,2.80864,8000000.0
2007-09-16 23:51:00,2.80877,2.80889,2.8085,2.80889,8000000.0
2007-09-16 23:52:00,2.80868,2.80911,2.80832,2.80878,8000000.0
2007-09-16 23:53:00,2.80964,2.80966,2.80927,2.80927,6000000.0
2007-09-16 23:54:00,2.80957,2.8098,2.80924,2.80926,9000000.0
2007-09-16 23:55:00,2.80988,2.81006,2.80965,2.81004,8000000.0
2007-09-16 23:56:00,2.81004,2.81055,2.80996,2.81055,9000000.0
2007-09-16 23:57:00,2.80879,2.81126,2.80879,2.81066,9000000.0
2007-09-16 23:58:00,2.81015,2.81053,2.80982,2.8103,8000000.0
2007-09-16 23:59:00,2.81025,2.81025,2.8099,2.81,7000000.0
2007-09-17 00:00:00,2.80987,2.81003,2.80983,2.80983,7000000.0
2007-09-17 00:01:00,2.80984,2.8099,2.80959,2.8099,11000000.0
2007-09-17 00:02:00,2.80935,2.80935,2.80859,2.80871,9000000.0
2007-09-17 00:03:00,2.80911,2.80911,2.80843,2.80859,10000000.0
2007-09-17 00:04:00,2.8085,2.8085,2.80814,2.80824,8000000.0
2007-09-17 00:05:00,2.80781,2.80795,2.80766,2.80795,7000000.0
2007-09-17 00:06:00,2.80983,2.80983,2.80945,2.80945,11000000.0
2007-09-17 00:07:00,2.80808,2.80826,2.80794,2.80808,8000000.0
2007-09-17 00:08:00,2.80791,2.80855,2.80786,2.80855,8000000.0
2007-09-17 00:09:00,2.80857,2.80869,2.80851,2.80851,5000000.0
2007-09-17 00:10:00,2.80846,2.80846,2.80826,2.80835,10000000.0
2007-09-17 00:11:00,2.80866,2.80895,2.80866,2.80895,8000000.0
2007-09-17 00:12:00,2.80881,2.80898,2.80863,2.80868,11000000.0
2007-09-17 00:13:00,2.80838,2.80858,2.80832,2.8085,8000000.0
2007-09-17 00:14:00,2.80837,2.80893,2.80837,2.8086,7000000.0
2007-09-17 00:15:00,2.80887,2.8094,2.80887,2.8094,7000000.0
2007-09-17 00:16:00,2.81013,2.81013,2.80906,2.80932,6000000.0
2007-09-17 00:17:00,2.80913,2.80923,2.80898,2.80903,11000000.0
2007-09-17 00:18:00,2.80984,2.81047,2.80984,2.81038,8000000.0
2007-09-17 00:19:00,2.81062,2.81072,2.81012,2.81012,7000000.0
2007-09-17 00:20:00,2.81021,2.81137,2.81021,2.81137,11000000.0
2007-09-17 00:21:00,2.8114,2.8114,2.81068,2.81068,9000000.0
2007-09-17 00:22:00,2.8105,2.8105,2.81025,2.8103,7000000.0
2007-09-17 00:23:00,2.8106,2.8106,2.80952,2.81016,9000000.0
2007-09-17 00:24:00,2.81057,2.81079,2.81057,2.81078,7000000.0
2007-09-17 00:25:00,2.81046,2.81113,2.81046,2.81072,10000000.0
2007-09-17 00:26:00,2.81085,2.81122,2.81085,2.81122,7000000.0
2007-09-17 00:27:00,2.81135,2.8117,2.81135,2.8117,10000000.0
2007-09-17 00:28:00,2.81187,2.81187,2.81156,2.81156,8000000.0
2007-09-17 00:29:00,2.81129,2.81255,2.81129,2.8125,7000000.0
2007-09-17 00:30:00,2.8115,2.81183,2.81145,2.81175,10800000.0
2007-09-17 00:31:00,2.81139,2.81139,2.81079,2.81079,7000000.0
2007-09-17 00:32:00,2.81079,2.81079,2.81071,2.81071,5000000.0
2007-09-17 00:33:00,2.81064,2.81072,2.8104,2.81051,8000000.0
2007-09-17 00:34:00,2.81044,2.81044,2.81022,2.81022,17000000.0
2007-09-17 00:35:00,2.81044,2.81066,2.81037,2.81066,7000000.0
2007-09-17 00:36:00,2.81089,2.81127,2.81089,2.81127,9000000.0
2007-09-17 00:37:00,2.81137,2.8116,2.81125,2.81125,8000000.0
2007-09-17 00:38:00,2.81119,2.8113,2.81114,2.8112,10000000.0
2007-09-17 00:39:00,2.81092,2.81092,2.81067,2.81086,7000000.0
2007-09-17 00:40:00,2.81108,2.81123,2.81108,2.81115,7000000.0
2007-09-17 00:41:00,2.81083,2.81147,2.81083,2.81147,11000000.0
2007-09-17 00:42:00,2.81328,2.81328,2.81327,2.81328,8000000.0
2007-09-17 00:43:00,2.81155,2.81195,2.81155,2.81164,8000000.0
2007-09-17 00:44:00,2.81316,2.81316,2.81196,2.81257,10000000.0
2007-09-17 00:45:00,2.81163,2.81271,2.81163,2.81271,10000000.0
2007-09-17 00:46:00,2.81312,2.81325,2.81312,2.81319,7000000.0
2007-09-17 00:47:00,2.8131,2.81321,2.81291,2.813,7000000.0
2007-09-17 00:48:00,2.81293,2.81293,2.81238,2.81238,7000000.0
2007-09-17 00:49:00,2.81266,2.81282,2.81262,2.81276,7000000.0
2007-09-17 00:50:00,2.81226,2.81256,2.81226,2.81256,12800000.0
2007-09-17 00:51:00,2.81257,2.81257,2.81234,2.81234,7000000.0
2007-09-17 00:52:00,2.81214,2.81214,2.81161,2.81197,8000000.0
2007-09-17 00:53:00,2.81191,2.81363,2.81191,2.81363,8000000.0
2007-09-17 00:54:00,2.81202,2.81202,2.81174,2.81174,7000000.0
2007-09-17 00:55:00,2.81171,2.81182,2.81147,2.81182,8000000.0
2007-09-17 00:56:00,2.81185,2.81193,2.8118,2.81193,8000000.0
2007-09-17 00:57:00,2.81196,2.81212,2.81186,2.81196,8000000.0
2007-09-17 00:58:00,2.81176,2.81187,2.81172,2.81187,7000000.0
2007-09-17 00:59:00,2.81236,2.81236,2.81186,2.8119,10000000.0
2007-09-17 01:00:00,2.81173,2.81207,2.81147,2.81147,18000000.0
2007-09-17 01:01:00,2.81389,2.81389,2.81345,2.81358,10000000.0
2007-09-17 01:02:00,2.81131,2.81226,2.81131,2.81212,11000000.0
2007-09-17 01:03:00,2.81245,2.81258,2.81198,2.8122,9000000.0
2007-09-17 01:04:00,2.81269,2.81325,2.81262,2.81325,11000000.0
2007-09-17 01:05:00,2.81285,2.8136,2.81285,2.8136,7000000.0
2007-09-17 01:06:00,2.81371,2.81396,2.81365,2.81391,8000000.0
2007-09-17 01:07:00,2.81398,2.81398,2.81335,2.81335,8000000.0
2007-09-17 01:08:00,2.81315,2.81315,2.81275,2.81296,11000000.0
2007-09-17 01:09:00,2.81278,2.81286,2.81261,2.81272,11000000.0
2007-09-17 01:10:00,2.81291,2.81316,2.81279,2.81316,9800000.0
2007-09-17 01:11:00,2.81284,2.81326,2.81279,2.81326,8000000.0
2007-09-17 01:12:00,2.81323,2.81337,2.81299,2.81318,7000000.0
2007-09-17 01:13:00,2.81285,2.81307,2.81259,2.81307,8000000.0
2007-09-17 01:14:00,2.81326,2.81384,2.81303,2.81337,10000000.0
2007-09-17 01:15:00,2.81318,2.81345,2.81313,2.81324,7000000.0
2007-09-17 01:16:00,2.81371,2.81371,2.81354,2.81358,7000000.0
2007-09-17 01:17:00,2.8133,2.81357,2.81324,2.81324,8000000.0
2007-09-17 01:18:00,2.81241,2.81241,2.81178,2.81215,10000000.0
2007-09-17 01:19:00,2.81219,2.81224,2.81211,2.81211,7000000.0
2007-09-17 01:20:00,2.81477,2.81477,2.81477,2.81477,11000000.0
2007-09-17 01:21:00,2.81211,2.81217,2.81208,2.81211,7000000.0
2007-09-17 01:22:00,2.81219,2.81233,2.81212,2.8123,7000000.0
2007-09-17 01:23:00,2.81147,2.8118,2.81145,2.8118,10000000.0
2007-09-17 01:24:00,2.81237,2.81251,2.81218,2.81251,7000000.0
2007-09-17 01:25:00,2.81257,2.81301,2.81257,2.81301,12000000.0
2007-09-17 01:26:00,2.81276,2.81276,2.81224,2.81224,7000000.0
2007-09-17 01:27:00,2.8121,2.81211,2.81183,2.81211,9000000.0
2007-09-17 01:28:00,2.81216,2.8125,2.81216,2.81227,8000000.0
2007-09-17 01:29:00,2.81234,2.81239,2.81231,2.81232,7000000.0
2007-09-17 01:30:00,2.81226,2.81246,2.81224,2.81246,11000000.0
2007-09-17 01:31:00,2.81215,2.81228,2.81208,2.81227,7000000.0
2007-09-17 01:32:00,2.81254,2.81294,2.81254,2.81293,8000000.0
2007-09-17 01:33:00,2.81296,2.8135,2.81296,2.8135,17000000.0
2007-09-17 01:34:00,2.81463,2.81477,2.81444,2.81457,8000000.0
2007-09-17 01:35:00,2.81445,2.81445,2.81411,2.81411,8800000.0
2007-09-17 01:36:00,2.81363,2.81397,2.81336,2.81397,10000000.0
2007-09-17 01:37:00,2.81405,2.81447,2.81405,2.81447,11000000.0
2007-09-17 01:38:00,2.81425,2.81446,2.81425,2.81443,10000000.0
2007-09-17 01:39:00,2.8138,2.81544,2.8138,2.81441,9000000.0
2007-09-17 01:40:00,2.81466,2.81487,2.81455,2.81455,7000000.0
2007-09-17 01:41:00,2.81423,2.81423,2.81417,2.81422,8000000.0
2007-09-17 01:42:00,2.81496,2.81518,2.81496,2.81498,7000000.0
2007-09-17 01:43:00,2.81498,2.81526,2.81498,2.81526,6000000.0
2007-09-17 01:44:00,2.81523,2.81523,2.81501,2.81517,13000000.0
2007-09-17 01:45:00,2.81518,2.81518,2.81474,2.81474,8000000.0
2007-09-17 01:46:00,2.81468,2.81495,2.81466,2.81495,7000000.0
2007-09-17 01:47:00,2.81501,2.81501,2.81449,2.81449,11000000.0
2007-09-17 01:48:00,2.81423,2.81438,2.81407,2.81428,10000000.0
2007-09-17 01:49:00,2.81417,2.81447,2.81399,2.81446,8000000.0
2007-09-17 01:50:00,2.81484,2.81532,2.81484,2.81532,8000000.0
2007-09-17 01:51:00,2.81546,2.81571,2.81543,2.81549,8000000.0
2007-09-17 01:52:00,2.8157,2.81576,2.81561,2.81561,8000000.0
2007-09-17 01:53:00,2.81558,2.81578,2.81558,2.81578,7000000.0
2007-09-17 01:54:00,2.81643,2.81668,2.81627,2.81627,10000000.0
2007-09-17 01:55:00,2.81542,2.81557,2.815,2.81557,8800000.0
2007-09-17 01:56:00,2.81543,2.81543,2.81494,2.81494,16000000.0
2007-09-17 01:57:00,2.81472,2.81506,2.81472,2.81506,9000000.0
2007-09-17 01:58:00,2.81522,2.81533,2.81518,2.81533,7000000.0
2007-09-17 01:59:00,2.8155,2.8155,2.81525,2.8155,8000000.0
2007-09-17 02:00:00,2.81563,2.81596,2.81563,2.81596,8000000.0
2007-09-17 02:01:00,2.816,2.816,2.81588,2.816,7000000.0
2007-09-17 02:02:00,2.81595,2.81595,2.81588,2.81595,9000000.0
2007-09-17 02:03:00,2.81604,2.81618,2.81602,2.81602,16000000.0
2007-09-17 02:04:00,2.8162,2.81625,2.81613,2.81625,9000000.0
2007-09-17 02:05:00,2.8154,2.81739,2.8154,2.81739,10000000.0
2007-09-17 02:06:00,2.81651,2.81661,2.81649,2.8165,7000000.0
2007-09-17 02:07:00,2.81648,2.81648,2.81608,2.81608,8000000.0
2007-09-17 02:08:00,2.81582,2.81603,2.81574,2.81574,8000000.0
2007-09-17 02:09:00,2.81561,2.81578,2.81544,2.81571,8000000.0
2007-09-17 02:10:00,2.81573,2.81586,2.81531,2.81567,8000000.0
2007-09-17 02:11:00,2.81561,2.81563,2.81524,2.81524,10000000.0
2007-09-17 02:12:00,2.81632,2.81632,2.81516,2.81525,11000000.0
2007-09-17 02:13:00,2.81515,2.81521,2.81504,2.8152,7000000.0
2007-09-17 02:14:00,2.81507,2.81507,2.81499,2.81499,8000000.0
2007-09-17 02:15:00,2.81501,2.81519,2.81501,2.81519,13000000.0
2007-09-17 02:16:00,2.81518,2.81522,2.81498,2.81498,6000000.0
2007-09-17 02:17:00,2.8154,2.81541,2.81531,2.81533,7000000.0
2007-09-17 02:18:00,2.81484,2.81484,2.81407,2.81408,8000000.0
2007-09-17 02:19:00,2.81465,2.81488,2.81465,2.81468,7000000.0
2007-09-17 02:20:00,2.81508,2.81552,2.81508,2.81545,9000000.0
2007-09-17 02:21:00,2.81563,2.81572,2.81548,2.81548,10000000.0
2007-09-17 02:22:00,2.81506,2.81506,2.81413,2.81442,11000000.0
2007-09-17 02:23:00,2.81406,2.81585,2.81406,2.81585,10000000.0
2007-09-17 02:24:00,2.81521,2.81547,2.81521,2.81524,9000000.0
2007-09-17 02:25:00,2.81534,2.81534,2.81445,2.81445,8000000.0
2007-09-17 02:26:00,2.81432,2.8144,2.81424,2.81426,17000000.0
2007-09-17 02:27:00,2.81402,2.81407,2.81369,2.81393,8000000.0
2007-09-17 02:28:00,2.81367,2.81374,2.81349,2.81358,7000000.0
2007-09-17 02:29:00,2.81415,2.81422,2.81403,2.81405,11000000.0
2007-09-17 02:30:00,2.81408,2.81434,2.81408,2.81433,7000000.0
2007-09-17 02:32:00,2.81432,2.81446,2.81414,2.81414,9000000.0
2007-09-17 02:33:00,2.81411,2.81415,2.81397,2.81402,7000000.0
2007-09-17 02:34:00,2.814,2.81428,2.814,2.81415,12000000.0
2007-09-17 02:35:00,2.8143,2.8145,2.81419,2.8145,7000000.0
2007-09-17 02:36:00,2.8157,2.81621,2.8156,2.81621,10000000.0
2007-09-17 02:37:00,2.8154,2.8169,2.81538,2.8169,7000000.0
2007-09-17 02:38:00,2.81631,2.81641,2.81627,2.81641,7000000.0
2007-09-17 02:39:00,2.81645,2.81651,2.81623,2.81623,11000000.0
2007-09-17 02:40:00,2.8163,2.81701,2.8163,2.81701,7000000.0
2007-09-17 02:41:00,2.81584,2.81604,2.81572,2.81604,10000000.0
2007-09-17 02:42:00,2.81689,2.81703,2.81675,2.81693,8000000.0
2007-09-17 02:43:00,2.81719,2.81721,2.81686,2.81693,7000000.0
2007-09-17 02:44:00,2.81708,2.81721,2.81681,2.81681,7000000.0
2007-09-17 02:45:00,2.81664,2.81664,2.81573,2.81577,10000000.0
2007-09-17 02:46:00,2.81471,2.81488,2.81444,2.81444,8000000.0
2007-09-17 02:47:00,2.81466,2.81527,2.81464,2.81521,7000000.0
2007-09-17 02:48:00,2.81627,2.81662,2.81608,2.81609,8000000.0
2007-09-17 02:49:00,2.81594,2.81594,2.81538,2.81538,10000000.0
2007-09-17 02:50:00,2.81508,2.81561,2.81444,2.81561,11000000.0
2007-09-17 02:51:00,2.81407,2.81555,2.81407,2.8141,11000000.0
2007-09-17 02:52:00,2.81482,2.81482,2.81426,2.81426,8000000.0
2007-09-17 02:53:00,2.81501,2.81505,2.81465,2.81495,8000000.0
2007-09-17 02:54:00,2.81485,2.81511,2.81484,2.81502,7000000.0
2007-09-17 02:55:00,2.81512,2.81527,2.81491,2.81511,11000000.0
2007-09-17 02:56:00,2.81509,2.81558,2.81509,2.81543,9000000.0
2007-09-17 02:57:00,2.81502,2.81502,2.81405,2.81405,11000000.0
2007-09-17 02:58:00,2.81356,2.81361,2.81292,2.81337,10000000.0
2007-09-17 02:59:00,2.81322,2.81343,2.81322,2.8134,18000000.0
2007-09-17 03:00:00,2.81386,2.81386,2.81313,2.81313,10000000.0
2007-09-17 03:01:00,2.81338,2.81374,2.81303,2.81303,6800000.0
2007-09-17 03:02:00,2.81321,2.81404,2.81321,2.81368,8000000.0
2007-09-17 03:03:00,2.81361,2.81368,2.81352,2.81367,8000000.0
2007-09-17 03:04:00,2.81367,2.81367,2.81295,2.81315,8000000.0
2007-09-17 03:05:00,2.81315,2.81409,2.81315,2.81409,7000000.0
2007-09-17 03:06:00,2.81395,2.81395,2.81366,2.81388,8000000.0
2007-09-17 03:07:00,2.81386,2.81407,2.81376,2.81407,8000000.0
2007-09-17 03:08:00,2.8143,2.81449,2.8143,2.81449,7000000.0
2007-09-17 03:09:00,2.81506,2.81544,2.81506,2.81536,13000000.0
2007-09-17 03:10:00,2.81565,2.81577,2.81555,2.81575,7000000.0
2007-09-17 03:11:00,2.81557,2.81557,2.81537,2.81537,7000000.0
2007-09-17 03:12:00,2.81535,2.81535,2.81516,2.81524,7000000.0
2007-09-17 03:13:00,2.81536,2.8157,2.81536,2.81568,7000000.0
2007-09-17 03:14:00,2.81594,2.81646,2.81594,2.81646,10000000.0
2007-09-17 03:15:00,2.81699,2.81737,2.81652,2.81682,10000000.0
2007-09-17 03:16:00,2.81654,2.81671,2.81638,2.81638,8000000.0
2007-09-17 03:17:00,2.81645,2.81667,2.81615,2.81615,8000000.0
2007-09-17 03:18:00,2.81557,2.81557,2.81482,2.81482,11000000.0
2007-09-17 03:19:00,2.814,2.81439,2.814,2.81439,7000000.0
2007-09-17 03:20:00,2.81433,2.81433,2.81408,2.81408,7000000.0
2007-09-17 03:21:00,2.81446,2.81446,2.8141,2.81421,10000000.0
2007-09-17 03:22:00,2.81469,2.81491,2.81465,2.81491,8000000.0
2007-09-17 03:23:00,2.8149,2.8149,2.81458,2.81458,9000000.0
2007-09-17 03:24:00,2.81501,2.81513,2.81499,2.81511,7000000.0
2007-09-17 03:25:00,2.81537,2.81551,2.81537,2.81538,17000000.0
2007-09-17 03:26:00,2.81573,2.81587,2.81553,2.81587,7800000.0
2007-09-17 03:27:00,2.81589,2.81589,2.81569,2.81569,5000000.0
2007-09-17 03:28:00,2.81515,2.81587,2.81515,2.81585,7000000.0
2007-09-17 03:29:00,2.81596,2.81596,2.8153,2.8153,11000000.0
2007-09-17 03:30:00,2.81561,2.81561,2.81541,2.81541,7000000.0
2007-09-17 03:31:00,2.81523,2.81564,2.81523,2.81564,8000000.0
2007-09-17 03:32:00,2.8155,2.8155,2.81437,2.81473,10000000.0
2007-09-17 03:33:00,2.8149,2.8149,2.81436,2.81436,7000000.0
2007-09-17 03:34:00,2.81398,2.81456,2.81398,2.81423,10000000.0
2007-09-17 03:35:00,2.81458,2.81458,2.8144,2.8144,7000000.0
2007-09-17 03:36:00,2.81395,2.8142,2.81364,2.8142,9000000.0
2007-09-17 03:37:00,2.81421,2.81435,2.81415,2.81435,7000000.0
2007-09-17 03:38:00,2.81603,2.81603,2.81483,2.81483,9000000.0
2007-09-17 03:39:00,2.81458,2.81461,2.81439,2.81453,11000000.0
2007-09-17 03:40:00,2.81374,2.81408,2.81374,2.81386,7000000.0
2007-09-17 03:41:00,2.8136,2.81364,2.81349,2.81351,8000000.0
2007-09-17 03:42:00,2.81328,2.81337,2.81256,2.81256,11000000.0
2007-09-17 03:43:00,2.81248,2.81255,2.81248,2.81255,2000000.0
2007-09-17 03:44:00,2.81274,2.81305,2.81272,2.81301,7000000.0
2007-09-17 03:45:00,2.81275,2.81294,2.81226,2.81226,7000000.0
2007-09-17 03:46:00,2.81202,2.81208,2.81143,2.81205,8000000.0
2007-09-17 03:47:00,2.81165,2.81188,2.81154,2.81171,11000000.0
2007-09-17 03:48:00,2.81203,2.8121,2.81197,2.81202,8000000.0
2007-09-17 03:49:00,2.81197,2.81238,2.81197,2.81238,9800000.0
2007-09-17 03:50:00,2.81215,2.81222,2.81211,2.81213,5000000.0
2007-09-17 03:51:00,2.81139,2.81156,2.81063,2.81156,8000000.0
2007-09-17 03:52:00,2.81216,2.81234,2.81199,2.81234,8000000.0
2007-09-17 03:53:00,2.81184,2.81264,2.81184,2.81264,11000000.0
2007-09-17 03:54:00,2.81284,2.81284,2.81246,2.81246,7000000.0
2007-09-17 03:55:00,2.81234,2.81234,2.81194,2.81223,8000000.0
2007-09-17 03:56:00,2.81228,2.81236,2.81202,2.81236,10000000.0
2007-09-17 03:57:00,2.81188,2.81238,2.81188,2.81222,9000000.0
2007-09-17 03:58:00,2.8119,2.81192,2.8116,2.81192,11000000.0
2007-09-17 03:59:00,2.81184,2.81191,2.8109,2.8109,7000000.0
2007-09-17 04:00:00,2.81145,2.8125,2.81145,2.8125,7000000.0
2007-09-17 04:01:00,2.81246,2.81246,2.81124,2.81147,8000000.0
2007-09-17 04:02:00,2.81264,2.81348,2.81032,2.81032,9000000.0
2007-09-17 04:03:00,2.81273,2.81284,2.81248,2.81262,9000000.0
2007-09-17 04:04:00,2.81245,2.81297,2.81245,2.81277,8000000.0
2007-09-17 04:05:00,2.81227,2.81317,2.81227,2.81286,9000000.0
2007-09-17 04:06:00,2.81277,2.81311,2.81277,2.81297,6000000.0
2007-09-17 04:07:00,2.81253,2.8133,2.81247,2.81293,8000000.0
2007-09-17 04:08:00,2.81308,2.81308,2.81252,2.81276,8000000.0
2007-09-17 04:09:00,2.81254,2.81258,2.81213,2.81235,8000000.0
2007-09-17 04:10:00,2.81236,2.81335,2.81236,2.81323,8000000.0
2007-09-17 04:11:00,2.81353,2.81353,2.81328,2.81337,8000000.0
2007-09-17 04:12:00,2.8133,2.8133,2.81289,2.81289,8000000.0
2007-09-17 04:13:00,2.81311,2.81409,2.81311,2.81409,7000000.0
2007-09-17 04:14:00,2.81523,2.81555,2.815,2.815,10000000.0
2007-09-17 04:15:00,2.81429,2.81453,2.81403,2.81453,8000000.0
2007-09-17 04:16:00,2.81402,2.81444,2.8139,2.81444,10000000.0
2007-09-17 04:17:00,2.81434,2.81434,2.81398,2.81398,7000000.0
2007-09-17 04:18:00,2.8144,2.81479,2.81389,2.81389,11000000.0
2007-09-17 04:19:00,2.81411,2.81411,2.81389,2.81398,8800000.0
2007-09-17 04:20:00,2.81367,2.81384,2.81367,2.81384,7000000.0
2007-09-17 04:21:00,2.81536,2.81536,2.81381,2.81381,18000000.0
2007-09-17 04:22:00,2.81426,2.81524,2.81369,2.81369,9000000.0
2007-09-17 04:23:00,2.81421,2.81443,2.8141,2.81416,8000000.0
2007-09-17 04:24:00,2.81422,2.81457,2.81422,2.81457,6000000.0
2007-09-17 04:25:00,2.81378,2.81498,2.81354,2.81385,10000000.0
2007-09-17 04:26:00,2.8145,2.81492,2.81303,2.81311,10000000.0
2007-09-17 04:27:00,2.8133,2.8133,2.81287,2.81311,10000000.0
2007-09-17 04:28:00,2.81268,2.81268,2.81249,2.81255,12800000.0
2007-09-17 04:29:00,2.81268,2.81268,2.8121,2.8121,8000000.0
2007-09-17 04:30:00,2.81121,2.81194,2.81121,2.81194,14000000.0
2007-09-17 04:31:00,2.81209,2.81262,2.81192,2.81262,7800000.0
2007-09-17 04:32:00,2.81243,2.81243,2.81214,2.81214,5000000.0
2007-09-17 04:33:00,2.81206,2.81245,2.81206,2.81245,7000000.0
2007-09-17 04:34:00,2.81208,2.81208,2.81159,2.81159,8000000.0
2007-09-17 04:35:00,2.81188,2.81247,2.81188,2.81225,8000000.0
2007-09-17 04:36:00,2.81224,2.81224,2.81161,2.81204,8000000.0
2007-09-17 04:37:00,2.81176,2.81197,2.81176,2.81197,7000000.0
2007-09-17 04:38:00,2.81251,2.81251,2.81184,2.81184,9000000.0
2007-09-17 04:39:00,2.81154,2.81286,2.81154,2.81185,8000000.0
2007-09-17 04:40:00,2.81207,2.81218,2.81203,2.81215,7000000.0
2007-09-17 04:41:00,2.81203,2.81231,2.81203,2.81221,7000000.0
2007-09-17 04:42:00,2.8123,2.81321,2.81186,2.81232,10000000.0
2007-09-17 04:43:00,2.81232,2.81232,2.812,2.81205,7000000.0
2007-09-17 04:44:00,2.81211,2.81231,2.81195,2.81231,10000000.0
2007-09-17 04:46:00,2.81231,2.81248,2.81218,2.81248,7000000.0
2007-09-17 04:47:00,2.81258,2.81293,2.81258,2.81292,7000000.0
2007-09-17 04:48:00,2.81318,2.81318,2.81269,2.81308,10000000.0
2007-09-17 04:49:00,2.81282,2.81381,2.81216,2.81381,7800000.0
2007-09-17 04:50:00,2.81287,2.81287,2.81208,2.81208,7800000.0
2007-09-17 04:51:00,2.81277,2.81285,2.81275,2.81275,7000000.0
2007-09-17 04:52:00,2.81223,2.81245,2.81204,2.81245,7800000.0
2007-09-17 04:53:00,2.81254,2.81286,2.81227,2.81267,8000000.0
2007-09-17 04:54:00,2.81276,2.8128,2.81232,2.81232,8000000.0
2007-09-17 04:56:00,2.81448,2.81448,2.8142,2.81422,8000000.0
2007-09-17 04:57:00,2.81181,2.81223,2.81181,2.8122,8000000.0
2007-09-17 04:58:00,2.81084,2.81221,2.8106,2.81221,10000000.0
2007-09-17 04:59:00,2.81182,2.81203,2.81128,2.81203,9000000.0
2007-09-17 05:00:00,2.81194,2.81279,2.81194,2.81279,7000000.0
2007-09-17 05:01:00,2.81317,2.81339,2.81317,2.81329,7000000.0
2007-09-17 05:02:00,2.81335,2.81341,2.81305,2.81333,8000000.0
2007-09-17 05:03:00,2.81394,2.81394,2.81364,2.81387,7000000.0
2007-09-17 05:04:00,2.81426,2.81426,2.81327,2.81327,8000000.0
2007-09-17 05:05:00,2.81355,2.81355,2.81326,2.81326,12000000.0
2007-09-17 05:06:00,2.81351,2.8138,2.81351,2.81355,7000000.0
2007-09-17 05:07:00,2.81355,2.81355,2.81298,2.81298,8000000.0
2007-09-17 05:08:00,2.81348,2.81377,2.81333,2.81377,9000000.0
2007-09-17 05:09:00,2.81362,2.81522,2.81362,2.81492,8000000.0
2007-09-17 05:10:00,2.81329,2.81354,2.81329,2.81354,10000000.0
2007-09-17 05:11:00,2.81355,2.81356,2.81323,2.81341,8000000.0
2007-09-17 05:12:00,2.81382,2.81394,2.81379,2.81379,7000000.0
2007-09-17 05:14:00,2.81387,2.81394,2.8138,2.81385,11000000.0
2007-09-17 05:15:00,2.81521,2.81521,2.81505,2.81513,8000000.0
2007-09-17 05:16:00,2.81552,2.81553,2.8155,2.81552,8800000.0
2007-09-17 05:18:00,2.81349,2.81374,2.81349,2.81374,10000000.0
2007-09-17 05:19:00,2.81496,2.81496,2.81332,2.81332,11000000.0
2007-09-17 05:20:00,2.81379,2.81379,2.81283,2.81346,9000000.0
2007-09-17 05:21:00,2.81282,2.81285,2.8124,2.81282,9000000.0
2007-09-17 05:22:00,2.81365,2.81367,2.81345,2.81363,11000000.0
2007-09-17 05:23:00,2.81275,2.81304,2.81268,2.81286,7000000.0
2007-09-17 05:24:00,2.8132,2.8132,2.81288,2.81288,25000000.0
2007-09-17 05:25:00,2.81306,2.81328,2.81306,2.81312,7000000.0
2007-09-17 05:26:00,2.81258,2.81259,2.81242,2.81259,8000000.0
2007-09-17 05:27:00,2.81297,2.8137,2.81206,2.81206,7000000.0
2007-09-17 05:28:00,2.81236,2.8124,2.81217,2.81217,7000000.0
2007-09-17 05:29:00,2.81142,2.81252,2.81101,2.8112,15000000.0
2007-09-17 05:30:00,2.81186,2.81187,2.81168,2.81174,9000000.0
2007-09-17 05:31:00,2.81196,2.81196,2.81176,2.81188,8000000.0
2007-09-17 05:32:00,2.81175,2.81175,2.81142,2.81142,8000000.0
2007-09-17 05:33:00,2.81124,2.81124,2.81106,2.81109,8000000.0
2007-09-17 05:34:00,2.81086,2.81125,2.81086,2.81125,8000000.0
2007-09-17 05:35:00,2.81148,2.81155,2.8114,2.81155,7000000.0
2007-09-17 05:36:00,2.8115,2.81157,2.8115,2.8115,7000000.0
2007-09-17 05:37:00,2.81089,2.81089,2.81071,2.81078,8000000.0
2007-09-17 05:38:00,2.8115,2.81177,2.8115,2.81177,6800000.0
2007-09-17 05:39:00,2.81174,2.81174,2.81128,2.81155,7000000.0
2007-09-17 05:40:00,2.81138,2.81151,2.81086,2.81128,8000000.0
2007-09-17 05:41:00,2.81149,2.81149,2.81054,2.81054,9000000.0
2007-09-17 05:42:00,2.81058,2.8107,2.81039,2.81064,9000000.0
2007-09-17 05:43:00,2.81069,2.81092,2.81069,2.81071,6800000.0
2007-09-17 05:44:00,2.81132,2.81132,2.80996,2.80996,7000000.0
2007-09-17 05:45:00,2.81025,2.81029,2.81004,2.81004,8000000.0
2007-09-17 05:46:00,2.8107,2.81074,2.8089,2.809,7000000.0
2007-09-17 05:47:00,2.80941,2.80942,2.80865,2.80865,8000000.0
2007-09-17 05:48:00,2.80905,2.80905,2.80874,2.80874,7000000.0
2007-09-17 05:49:00,2.80822,2.80862,2.80795,2.80862,10000000.0
2007-09-17 05:50:00,2.80931,2.80985,2.80906,2.80985,7000000.0
2007-09-17 05:51:00,2.80976,2.80978,2.80954,2.80958,22000000.0
2007-09-17 05:52:00,2.81022,2.81035,2.81014,2.81035,9000000.0
2007-09-17 05:53:00,2.81032,2.81032,2.80966,2.80966,7000000.0
2007-09-17 05:54:00,2.80955,2.80958,2.80919,2.80919,10000000.0
2007-09-17 05:55:00,2.80853,2.80853,2.80803,2.8085,8000000.0
2007-09-17 05:56:00,2.80927,2.80935,2.80927,2.80935,20000000.0
2007-09-17 05:57:00,2.80956,2.80956,2.80924,2.80946,7000000.0
2007-09-17 05:58:00,2.80934,2.80944,2.80932,2.80944,8000000.0
2007-09-17 05:59:00,2.81032,2.81032,2.80901,2.80908,9000000.0
2007-09-17 06:00:00,2.80929,2.80932,2.80905,2.80905,7000000.0
2007-09-17 06:01:00,2.80915,2.80939,2.80906,2.80939,9000000.0
2007-09-17 06:02:00,2.80975,2.81046,2.80975,2.81009,8000000.0
2007-09-17 06:03:00,2.81055,2.81122,2.81055,2.81114,9000000.0
2007-09-17 06:04:00,2.81164,2.81186,2.81164,2.81186,17000000.0
2007-09-17 06:05:00,2.81191,2.81195,2.81165,2.81185,8000000.0
2007-09-17 06:06:00,2.81237,2.81237,2.81139,2.81139,10000000.0
2007-09-17 06:07:00,2.81158,2.81187,2.81158,2.81181,7000000.0
2007-09-17 06:08:00,2.81181,2.81186,2.81158,2.81186,10000000.0
2007-09-17 06:09:00,2.81133,2.81286,2.81133,2.81167,10000000.0
2007-09-17 06:10:00,2.81262,2.81265,2.81253,2.81265,10000000.0
2007-09-17 06:11:00,2.81194,2.81232,2.81194,2.81232,6800000.0
2007-09-17 06:12:00,2.81224,2.81232,2.81188,2.81232,7000000.0
2007-09-17 06:13:00,2.812,2.812,2.81125,2.81135,7000000.0
2007-09-17 06:14:00,2.81128,2.81128,2.81101,2.81116,9000000.0
2007-09-17 06:15:00,2.81115,2.81115,2.8108,2.81084,9000000.0
2007-09-17 06:16:00,2.81089,2.8112,2.81089,2.81098,10000000.0
2007-09-17 06:17:00,2.81129,2.81153,2.81126,2.81153,10000000.0
2007-09-17 06:18:00,2.81191,2.81213,2.81185,2.81189,8000000.0
2007-09-17 06:19:00,2.81194,2.81194,2.8118,2.8118,7000000.0
2007-09-17 06:20:00,2.81185,2.81194,2.81178,2.81194,5000000.0
2007-09-17 06:21:00,2.81206,2.81237,2.81191,2.81212,20000000.0
2007-09-17 06:22:00,2.81173,2.81184,2.81151,2.81183,7000000.0
2007-09-17 06:23:00,2.81186,2.81205,2.81186,2.81205,7000000.0
2007-09-17 06:24:00,2.81216,2.8123,2.81001,2.81196,8000000.0
2007-09-17 06:25:00,2.81201,2.81308,2.81181,2.81185,9000000.0
2007-09-17 06:26:00,2.81241,2.8125,2.81223,2.81247,8000000.0
2007-09-17 06:27:00,2.812,2.812,2.81173,2.81183,11000000.0
2007-09-17 06:28:00,2.81196,2.81196,2.81157,2.81187,8000000.0
2007-09-17 06:29:00,2.81152,2.81152,2.81104,2.81148,11000000.0
2007-09-17 06:30:00,2.8115,2.81171,2.81139,2.81171,9000000.0
2007-09-17 06:31:00,2.81226,2.81226,2.81208,2.81215,8000000.0
2007-09-17 06:32:00,2.81204,2.81204,2.81185,2.81195,7000000.0
2007-09-17 06:33:00,2.81209,2.81227,2.81209,2.81227,12000000.0
2007-09-17 06:34:00,2.81319,2.81319,2.81177,2.81177,14000000.0
2007-09-17 06:35:00,2.81168,2.81198,2.81168,2.81198,6800000.0
2007-09-17 06:36:00,2.81206,2.81215,2.81206,2.81206,18000000.0
2007-09-17 06:37:00,2.81188,2.81188,2.81145,2.81145,10000000.0
2007-09-17 06:38:00,2.81197,2.81199,2.81152,2.81152,9000000.0
2007-09-17 06:40:00,2.81179,2.81203,2.81179,2.81203,7000000.0
2007-09-17 06:41:00,2.81218,2.81237,2.81217,2.81237,12000000.0
2007-09-17 06:42:00,2.81209,2.81299,2.81186,2.81214,7000000.0
2007-09-17 06:43:00,2.81235,2.81238,2.81221,2.8123,7000000.0
2007-09-17 06:44:00,2.81248,2.81267,2.81248,2.81267,11000000.0
2007-09-17 06:45:00,2.8126,2.8126,2.81226,2.81226,8000000.0
2007-09-17 06:46:00,2.81236,2.81255,2.81225,2.81225,9000000.0
2007-09-17 06:47:00,2.81261,2.81267,2.81256,2.81267,7000000.0
2007-09-17 06:48:00,2.81207,2.81218,2.812,2.81218,8000000.0
2007-09-17 06:49:00,2.81213,2.81213,2.81183,2.81199,11000000.0
2007-09-17 06:50:00,2.8121,2.81267,2.8121,2.81251,8000000.0
2007-09-17 06:51:00,2.81279,2.81279,2.81231,2.81231,7000000.0
2007-09-17 06:52:00,2.81298,2.81311,2.81217,2.81217,10000000.0
2007-09-17 06:53:00,2.81232,2.81232,2.81198,2.81224,11000000.0
2007-09-17 06:54:00,2.81202,2.81272,2.81202,2.81272,10000000.0
2007-09-17 06:55:00,2.8128,2.8128,2.81246,2.81269,8000000.0
2007-09-17 06:56:00,2.81285,2.81285,2.81245,2.81245,7000000.0
2007-09-17 06:57:00,2.81287,2.81309,2.81239,2.81239,8000000.0
2007-09-17 06:58:00,2.81227,2.81245,2.81224,2.81224,8000000.0
2007-09-17 06:59:00,2.81231,2.81238,2.81228,2.81238,7000000.0
2007-09-17 07:00:00,2.81304,2.81304,2.81221,2.81221,7000000.0
2007-09-17 07:01:00,2.81255,2.81278,2.81236,2.81266,7800000.0
2007-09-17 07:02:00,2.81284,2.81286,2.81251,2.81286,10000000.0
2007-09-17 07:03:00,2.8127,2.8127,2.81226,2.81226,7000000.0
2007-09-17 07:04:00,2.81268,2.81268,2.81182,2.81182,7000000.0
2007-09-17 07:05:00,2.81173,2.81178,2.8117,2.81173,10000000.0
2007-09-17 07:06:00,2.81212,2.81216,2.812,2.81216,7000000.0
2007-09-17 07:07:00,2.81158,2.81158,2.81124,2.81124,7000000.0
2007-09-17 07:08:00,2.81156,2.81156,2.81134,2.81134,8800000.0
2007-09-17 07:09:00,2.81141,2.81208,2.81141,2.81208,11000000.0
2007-09-17 07:10:00,2.81222,2.81222,2.81178,2.81203,7000000.0
2007-09-17 07:11:00,2.81197,2.81197,2.81172,2.81178,8000000.0
2007-09-17 07:12:00,2.8123,2.81239,2.81224,2.81224,8000000.0
2007-09-17 07:13:00,2.81181,2.81274,2.81181,2.81194,7000000.0
2007-09-17 07:14:00,2.8122,2.81248,2.81211,2.81214,8000000.0
2007-09-17 07:15:00,2.81173,2.81177,2.8113,2.81165,11000000.0
2007-09-17 07:16:00,2.81156,2.81212,2.81156,2.81212,8000000.0
2007-09-17 07:17:00,2.81239,2.81239,2.81224,2.81226,8000000.0
2007-09-17 07:18:00,2.8122,2.8122,2.81197,2.81197,7000000.0
2007-09-17 07:19:00,2.81191,2.81191,2.81144,2.81152,8000000.0
2007-09-17 07:20:00,2.81151,2.81151,2.81129,2.81137,8000000.0
2007-09-17 07:21:00,2.81149,2.81149,2.81122,2.81122,9800000.0
2007-09-17 07:22:00,2.81112,2.81126,2.81112,2.81125,7000000.0
2007-09-17 07:23:00,2.81092,2.81115,2.81092,2.81115,7000000.0
2007-09-17 07:24:00,2.81099,2.81115,2.81061,2.81061,11000000.0
2007-09-17 07:25:00,2.81078,2.81123,2.81078,2.81113,7000000.0
2007-09-17 07:26:00,2.81115,2.81115,2.81084,2.81105,11000000.0
2007-09-17 07:27:00,2.81091,2.81104,2.8107,2.81082,8000000.0
2007-09-17 07:28:00,2.81049,2.8111,2.81028,2.81031,7000000.0
2007-09-17 07:29:00,2.81108,2.81108,2.81067,2.81084,7000000.0
2007-09-17 07:30:00,2.81102,2.81129,2.81102,2.81109,22000000.0
2007-09-17 07:31:00,2.8114,2.81155,2.8114,2.81144,7000000.0
2007-09-17 07:32:00,2.81154,2.81154,2.81132,2.81132,10000000.0
2007-09-17 07:33:00,2.81128,2.81135,2.81114,2.81124,8000000.0
2007-09-17 07:34:00,2.81204,2.8123,2.81092,2.81107,8000000.0
2007-09-17 07:35:00,2.81127,2.81127,2.81059,2.81059,8000000.0
2007-09-17 07:36:00,2.8115,2.81169,2.81149,2.81149,7000000.0
2007-09-17 07:37:00,2.81153,2.81171,2.81142,2.81142,8000000.0
2007-09-17 07:38:00,2.81142,2.81142,2.81102,2.81134,9000000.0
2007-09-17 07:39:00,2.81119,2.81119,2.8107,2.8107,11000000.0
2007-09-17 07:40:00,2.81048,2.81057,2.8104,2.81057,8000000.0
2007-09-17 07:41:00,2.81057,2.8106,2.8099,2.8099,7000000.0
2007-09-17 07:42:00,2.80987,2.81002,2.8097,2.81002,7000000.0
2007-09-17 07:43:00,2.80984,2.80995,2.80912,2.80912,8000000.0
2007-09-17 07:44:00,2.80917,2.80952,2.80917,2.8094,7000000.0
2007-09-17 07:45:00,2.80995,2.81016,2.80991,2.81004,6800000.0
2007-09-17 07:46:00,2.81009,2.81034,2.80992,2.81034,7000000.0
2007-09-17 07:47:00,2.80998,2.81014,2.80979,2.80979,7000000.0
2007-09-17 07:48:00,2.8093,2.80973,2.8093,2.80941,8000000.0
2007-09-17 07:49:00,2.80902,2.80927,2.80887,2.80907,17000000.0
2007-09-17 07:50:00,2.8095,2.80963,2.8093,2.80963,7000000.0
2007-09-17 07:51:00,2.80934,2.80934,2.80806,2.80806,15000000.0
2007-09-17 07:52:00,2.80757,2.80759,2.80669,2.80759,7000000.0
2007-09-17 07:53:00,2.80802,2.80827,2.80795,2.80813,7000000.0
2007-09-17 07:54:00,2.80839,2.80863,2.80839,2.80859,18000000.0
2007-09-17 07:55:00,2.80859,2.80859,2.80815,2.80831,8000000.0
2007-09-17 07:56:00,2.80791,2.80817,2.80791,2.80791,11000000.0
2007-09-17 07:57:00,2.80708,2.80708,2.80672,2.80698,8000000.0
2007-09-17 07:58:00,2.80703,2.80725,2.80703,2.80716,7000000.0
2007-09-17 07:59:00,2.80709,2.80759,2.807,2.807,11000000.0
2007-09-17 08:00:00,2.80737,2.80781,2.80737,2.80755,9000000.0
2007-09-17 08:01:00,2.80823,2.8084,2.80813,2.8084,12800000.0
2007-09-17 08:02:00,2.80934,2.81007,2.80934,2.80971,11000000.0
2007-09-17 08:03:00,2.80988,2.81017,2.80988,2.81009,8000000.0
2007-09-17 08:04:00,2.81015,2.81053,2.81009,2.81053,6800000.0
2007-09-17 08:05:00,2.80983,2.8099,2.8087,2.8087,7800000.0
2007-09-17 08:06:00,2.80869,2.80943,2.80869,2.80941,8000000.0
2007-09-17 08:07:00,2.80961,2.80969,2.80914,2.80969,11000000.0
2007-09-17 08:08:00,2.80933,2.80933,2.80911,2.80931,27000000.0
2007-09-17 08:09:00,2.80892,2.80892,2.80844,2.80856,8000000.0
2007-09-17 08:10:00,2.80879,2.80904,2.80879,2.80904,11000000.0
2007-09-17 08:11:00,2.80907,2.80907,2.80867,2.80867,31000000.0
2007-09-17 08:12:00,2.80975,2.80977,2.80944,2.80955,8000000.0
2007-09-17 08:13:00,2.80965,2.80979,2.80912,2.8097,8000000.0
2007-09-17 08:14:00,2.8101,2.81011,2.80978,2.80978,11000000.0
2007-09-17 08:15:00,2.8097,2.80988,2.8097,2.80973,20000000.0
2007-09-17 08:16:00,2.8097,2.80988,2.8097,2.80988,24000000.0
2007-09-17 08:17:00,2.80944,2.80944,2.80797,2.80797,25000000.0
2007-09-17 08:18:00,2.80748,2.80874,2.80748,2.80843,22000000.0
2007-09-17 08:19:00,2.80873,2.80891,2.80841,2.80891,10000000.0
2007-09-17 08:20:00,2.80883,2.80883,2.80839,2.8084,8000000.0
2007-09-17 08:21:00,2.80848,2.80881,2.80841,2.80841,26000000.0
2007-09-17 08:22:00,2.80747,2.80747,2.80641,2.80641,7000000.0
2007-09-17 08:23:00,2.8061,2.80617,2.8051,2.8051,10000000.0
2007-09-17 08:24:00,2.80479,2.80483,2.80452,2.80452,7000000.0
2007-09-17 08:25:00,2.80444,2.80451,2.80385,2.80402,11000000.0
2007-09-17 08:26:00,2.80421,2.80432,2.80412,2.80412,10000000.0
2007-09-17 08:27:00,2.80424,2.80424,2.80222,2.80222,7000000.0
2007-09-17 08:28:00,2.80129,2.80129,2.80039,2.80039,8000000.0
2007-09-17 08:29:00,2.80099,2.80141,2.8009,2.80141,8000000.0
2007-09-17 08:30:00,2.80125,2.80159,2.80083,2.80083,25000000.0
2007-09-17 08:31:00,2.80116,2.80123,2.80095,2.80095,35800000.0
2007-09-17 08:32:00,2.80084,2.80121,2.80084,2.80121,7000000.0
2007-09-17 08:33:00,2.80162,2.80211,2.80159,2.802,8000000.0
2007-09-17 08:34:00,2.8018,2.8018,2.80102,2.80102,65800000.0
2007-09-17 08:35:00,2.80115,2.80152,2.80115,2.80152,9000000.0
2007-09-17 08:36:00,2.80114,2.80117,2.80071,2.80117,23000000.0
2007-09-17 08:37:00,2.80107,2.80107,2.80042,2.80042,8000000.0
2007-09-17 08:38:00,2.80062,2.80097,2.80062,2.80071,9000000.0
2007-09-17 08:39:00,2.80062,2.80062,2.80033,2.80061,10000000.0
2007-09-17 08:40:00,2.80057,2.80057,2.79942,2.79956,11000000.0
2007-09-17 08:41:00,2.79896,2.79904,2.79855,2.79904,21000000.0
2007-09-17 08:42:00,2.79819,2.79881,2.79655,2.79877,9000000.0
2007-09-17 08:43:00,2.79814,2.79822,2.79814,2.79817,8000000.0
2007-09-17 08:44:00,2.79833,2.79833,2.79754,2.79754,20000000.0
2007-09-17 08:45:00,2.79742,2.79786,2.79742,2.79776,11000000.0
2007-09-17 08:46:00,2.79794,2.79822,2.79788,2.79788,42800000.0
2007-09-17 08:47:00,2.7977,2.79817,2.79756,2.79763,7000000.0
2007-09-17 08:48:00,2.79722,2.79773,2.79717,2.79733,32000000.0
2007-09-17 08:49:00,2.79808,2.79902,2.79808,2.79871,8000000.0
2007-09-17 08:50:00,2.79799,2.7983,2.79799,2.7983,9000000.0
2007-09-17 08:51:00,2.79804,2.79834,2.79804,2.79823,11000000.0
2007-09-17 08:52:00,2.79849,2.7989,2.79849,2.79872,46800000.0
2007-09-17 08:53:00,2.79855,2.7991,2.79821,2.79903,64800000.0
2007-09-17 08:54:00,2.79973,2.79994,2.79957,2.79957,29000000.0
2007-09-17 08:55:00,2.79957,2.79974,2.79954,2.79959,46000000.0
2007-09-17 08:56:00,2.79993,2.80007,2.79992,2.79998,24000000.0
2007-09-17 08:57:00,2.79989,2.79989,2.79889,2.79889,28000000.0
2007-09-17 08:58:00,2.79887,2.79916,2.79887,2.79916,22000000.0
2007-09-17 08:59:00,2.7991,2.7991,2.79828,2.79832,28000000.0
2007-09-17 09:00:00,2.79894,2.79901,2.79882,2.79882,35000000.0
2007-09-17 09:01:00,2.79977,2.80091,2.79977,2.80091,7000000.0
2007-09-17 09:02:00,2.80025,2.80058,2.79978,2.79978,17000000.0
2007-09-17 09:03:00,2.80013,2.80066,2.80013,2.80038,14000000.0
2007-09-17 09:04:00,2.8002,2.8003,2.80004,2.80029,40000000.0
2007-09-17 09:05:00,2.80031,2.80072,2.80011,2.80072,8000000.0
2007-09-17 09:06:00,2.80145,2.80159,2.80127,2.80146,30000000.0
2007-09-17 09:07:00,2.80171,2.80189,2.8017,2.80189,7000000.0
2007-09-17 09:08:00,2.80157,2.80157,2.80115,2.80149,28000000.0
2007-09-17 09:09:00,2.80226,2.80285,2.80225,2.8028,59000000.0
2007-09-17 09:10:00,2.80288,2.80288,2.8022,2.80245,7000000.0
2007-09-17 09:11:00,2.80205,2.80205,2.80179,2.8018,43000000.0
2007-09-17 09:12:00,2.80168,2.80204,2.80168,2.80204,55000000.0
2007-09-17 09:13:00,2.80346,2.80401,2.80317,2.80377,8000000.0
2007-09-17 09:14:00,2.80406,2.80426,2.8033,2.8033,63800000.0
2007-09-17 09:15:00,2.80316,2.80355,2.80286,2.80355,52000000.0
2007-09-17 09:16:00,2.80434,2.80489,2.80434,2.80464,43000000.0
2007-09-17 09:17:00,2.80512,2.80601,2.80512,2.80566,50000000.0
2007-09-17 09:18:00,2.806,2.80634,2.80595,2.80613,60000000.0
2007-09-17 09:19:00,2.80639,2.80648,2.80543,2.80544,49000000.0
2007-09-17 09:20:00,2.80638,2.80773,2.80625,2.80773,8000000.0
2007-09-17 09:21:00,2.80807,2.80831,2.8078,2.80784,62000000.0
2007-09-17 09:22:00,2.80824,2.80889,2.80824,2.80879,73000000.0
2007-09-17 09:23:00,2.80947,2.81097,2.80947,2.81087,80000000.0
2007-09-17 09:24:00,2.81001,2.81001,2.80863,2.80863,50000000.0
2007-09-17 09:25:00,2.80707,2.80786,2.80707,2.80735,8000000.0
2007-09-17 09:26:00,2.8061,2.8061,2.80514,2.80539,58000000.0
2007-09-17 09:27:00,2.80445,2.80533,2.80445,2.80533,71000000.0
2007-09-17 09:28:00,2.80539,2.80553,2.80517,2.80553,52000000.0
2007-09-17 09:29:00,2.80623,2.80623,2.80529,2.80529,34000000.0
2007-09-17 09:30:00,2.80509,2.80523,2.80487,2.80487,22800000.0
2007-09-17 09:31:00,2.80491,2.80539,2.80491,2.80539,20000000.0
2007-09-17 09:32:00,2.80469,2.80469,2.80414,2.80414,45000000.0
2007-09-17 09:33:00,2.80408,2.80408,2.80295,2.80295,37800000.0
2007-09-17 09:34:00,2.80263,2.8028,2.80204,2.80204,31600000.0
2007-09-17 09:35:00,2.80198,2.80262,2.80198,2.80244,9000000.0
2007-09-17 09:36:00,2.80278,2.80326,2.80278,2.80318,46000000.0
2007-09-17 09:37:00,2.80322,2.80339,2.80297,2.80316,53000000.0
2007-09-17 09:38:00,2.8037,2.8037,2.80342,2.80342,37000000.0
2007-09-17 09:39:00,2.80373,2.80397,2.80316,2.80316,55000000.0
2007-09-17 09:40:00,2.8034,2.80363,2.80334,2.8036,8000000.0
2007-09-17 09:41:00,2.8037,2.80405,2.8037,2.80405,45000000.0
2007-09-17 09:42:00,2.80362,2.80422,2.8036,2.80399,51000000.0
2007-09-17 09:43:00,2.80405,2.8054,2.80405,2.8054,58000000.0
2007-09-17 09:44:00,2.80558,2.80847,2.80558,2.80775,29000000.0
2007-09-17 09:45:00,2.80804,2.80839,2.80799,2.80839,9000000.0
2007-09-17 09:46:00,2.80857,2.8091,2.80828,2.80828,10000000.0
2007-09-17 09:47:00,2.80753,2.80778,2.80717,2.80755,9000000.0
2007-09-17 09:48:00,2.80785,2.80854,2.80785,2.80854,8000000.0
2007-09-17 09:49:00,2.80922,2.80958,2.80911,2.80926,34000000.0
2007-09-17 09:50:00,2.80932,2.80932,2.80904,2.80922,54000000.0
2007-09-17 09:51:00,2.80918,2.80933,2.80909,2.80921,66000000.0
2007-09-17 09:52:00,2.81009,2.81033,2.81007,2.81033,35000000.0
2007-09-17 09:53:00,2.81009,2.81049,2.81009,2.81037,41000000.0
2007-09-17 09:54:00,2.81025,2.81035,2.80972,2.80972,48000000.0
2007-09-17 09:55:00,2.80983,2.80983,2.80922,2.80922,51000000.0
2007-09-17 09:56:00,2.80844,2.80848,2.80826,2.80826,49000000.0
2007-09-17 09:57:00,2.80812,2.80837,2.80812,2.80819,7000000.0
2007-09-17 09:58:00,2.80803,2.80803,2.80769,2.80769,49000000.0
2007-09-17 09:59:00,2.80684,2.80704,2.80654,2.80675,43000000.0
2007-09-17 10:00:00,2.80661,2.80669,2.80576,2.80669,7000000.0
2007-09-17 10:01:00,2.80669,2.80669,2.80612,2.80621,48000000.0
2007-09-17 10:02:00,2.80606,2.80627,2.80567,2.80627,31000000.0
2007-09-17 10:03:00,2.8061,2.80631,2.80534,2.80577,40000000.0
2007-09-17 10:04:00,2.80625,2.80648,2.80625,2.80634,10000000.0
2007-09-17 10:05:00,2.80643,2.80657,2.80583,2.80583,44000000.0
2007-09-17 10:06:00,2.8055,2.80564,2.8052,2.80564,42800000.0
2007-09-17 10:07:00,2.80581,2.8065,2.80566,2.8065,57000000.0
2007-09-17 10:08:00,2.80647,2.80654,2.80628,2.80654,57000000.0
2007-09-17 10:09:00,2.80643,2.80645,2.80627,2.80634,65800000.0
2007-09-17 10:10:00,2.80532,2.80532,2.80411,2.80422,62000000.0
2007-09-17 10:11:00,2.80438,2.80438,2.8039,2.80431,9000000.0
2007-09-17 10:12:00,2.80496,2.80537,2.80496,2.80518,77000000.0
2007-09-17 10:13:00,2.80519,2.80519,2.80484,2.80484,52000000.0
2007-09-17 10:14:00,2.80496,2.80548,2.80469,2.8053,43000000.0
2007-09-17 10:15:00,2.80522,2.80522,2.80467,2.80467,49000000.0
2007-09-17 10:16:00,2.80454,2.80472,2.80438,2.80438,42000000.0
2007-09-17 10:17:00,2.80555,2.80571,2.80528,2.80554,45000000.0
2007-09-17 10:18:00,2.80562,2.80629,2.80554,2.80629,46000000.0
2007-09-17 10:19:00,2.80671,2.80699,2.80664,2.80664,56000000.0
2007-09-17 10:20:00,2.80672,2.80672,2.80616,2.80628,43000000.0
2007-09-17 10:21:00,2.80652,2.80676,2.80572,2.80572,7000000.0
2007-09-17 10:22:00,2.80588,2.80611,2.80548,2.80611,53000000.0
2007-09-17 10:23:00,2.80579,2.80647,2.80579,2.80622,8000000.0
2007-09-17 10:24:00,2.80641,2.80676,2.80641,2.80656,55000000.0
2007-09-17 10:25:00,2.80706,2.80741,2.80706,2.80724,61800000.0
2007-09-17 10:26:00,2.80735,2.80739,2.80698,2.80717,61000000.0
2007-09-17 10:27:00,2.80721,2.80747,2.80721,2.80747,68800000.0
2007-09-17 10:28:00,2.80741,2.80741,2.80713,2.80717,65000000.0
2007-09-17 10:29:00,2.80777,2.80811,2.8075,2.80774,47000000.0
2007-09-17 10:30:00,2.80821,2.80895,2.80821,2.80884,44000000.0
2007-09-17 10:31:00,2.80938,2.80938,2.80903,2.80935,31000000.0
2007-09-17 10:32:00,2.80951,2.80967,2.80931,2.80931,46000000.0
2007-09-17 10:33:00,2.80945,2.80958,2.80914,2.8094,22000000.0
2007-09-17 10:34:00,2.8095,2.8095,2.80921,2.80942,24000000.0
2007-09-17 10:35:00,2.80972,2.81089,2.80972,2.8103,23000000.0
2007-09-17 10:36:00,2.81077,2.81078,2.8106,2.81078,36800000.0
2007-09-17 10:37:00,2.8113,2.81185,2.8113,2.81154,23000000.0
2007-09-17 10:38:00,2.81074,2.81156,2.81074,2.81156,29000000.0
2007-09-17 10:39:00,2.81216,2.81216,2.8118,2.8118,10000000.0
2007-09-17 10:40:00,2.81127,2.81127,2.81066,2.81127,25800000.0
2007-09-17 10:41:00,2.81089,2.81089,2.81029,2.81048,38000000.0
2007-09-17 10:42:00,2.81059,2.81059,2.80953,2.8097,40000000.0
2007-09-17 10:43:00,2.80951,2.80961,2.80943,2.80951,27000000.0
2007-09-17 10:44:00,2.80973,2.81136,2.80973,2.81136,25000000.0
2007-09-17 10:45:00,2.81136,2.81136,2.81077,2.81105,8000000.0
2007-09-17 10:46:00,2.81234,2.81317,2.81234,2.81239,36000000.0
2007-09-17 10:47:00,2.81225,2.81225,2.81129,2.81129,5000000.0
2007-09-17 10:48:00,2.811,2.81174,2.811,2.81174,36000000.0
2007-09-17 10:49:00,2.81195,2.81218,2.81188,2.81199,44000000.0
2007-09-17 10:50:00,2.81147,2.81147,2.80955,2.80955,50000000.0
2007-09-17 10:51:00,2.8088,2.80897,2.80822,2.80822,8000000.0
2007-09-17 10:52:00,2.80824,2.80836,2.80813,2.80836,44000000.0
2007-09-17 10:53:00,2.80862,2.80876,2.80862,2.80869,65000000.0
2007-09-17 10:54:00,2.80853,2.80878,2.80838,2.80838,8000000.0
2007-09-17 10:55:00,2.8086,2.80909,2.80858,2.80858,51000000.0
2007-09-17 10:56:00,2.80894,2.80894,2.8081,2.80812,40600000.0
2007-09-17 10:57:00,2.8076,2.80766,2.80731,2.80734,48000000.0
2007-09-17 10:58:00,2.80812,2.80859,2.80812,2.80848,8000000.0
2007-09-17 10:59:00,2.80814,2.80814,2.80696,2.80696,48800000.0
2007-09-17 11:00:00,2.80607,2.80607,2.80561,2.80564,47000000.0
2007-09-17 11:01:00,2.80526,2.80619,2.80526,2.80619,41000000.0
2007-09-17 11:02:00,2.80637,2.80726,2.80618,2.80694,24000000.0
2007-09-17 11:03:00,2.80674,2.80689,2.80673,2.80679,45000000.0
2007-09-17 11:04:00,2.8063,2.80638,2.80573,2.80573,33000000.0
2007-09-17 11:05:00,2.80613,2.80617,2.80581,2.80617,23000000.0
2007-09-17 11:06:00,2.80641,2.80641,2.80561,2.80561,16000000.0
2007-09-17 11:07:00,2.8055,2.80588,2.8055,2.80583,33800000.0
2007-09-17 11:08:00,2.80652,2.80679,2.80635,2.80679,30000000.0
2007-09-17 11:09:00,2.80679,2.80689,2.80653,2.80689,48000000.0
2007-09-17 11:10:00,2.80684,2.80687,2.80671,2.80676,7000000.0
2007-09-17 11:11:00,2.80739,2.8083,2.80739,2.8083,42800000.0
2007-09-17 11:12:00,2.80837,2.80837,2.80811,2.80811,10000000.0
2007-09-17 11:13:00,2.80837,2.80916,2.80835,2.80916,61000000.0
2007-09-17 11:14:00,2.80941,2.80958,2.80911,2.80911,46000000.0
2007-09-17 11:15:00,2.80915,2.80993,2.80915,2.80993,30000000.0
2007-09-17 11:16:00,2.80978,2.81018,2.80978,2.81018,11000000.0
2007-09-17 11:17:00,2.81031,2.81036,2.81005,2.81016,46000000.0
2007-09-17 11:18:00,2.8105,2.81061,2.81036,2.8105,43000000.0
2007-09-17 11:19:00,2.81061,2.81106,2.81058,2.81106,8000000.0
2007-09-17 11:20:00,2.81126,2.81131,2.80921,2.80965,58000000.0
2007-09-17 11:21:00,2.80966,2.80966,2.80933,2.80962,38000000.0
2007-09-17 11:22:00,2.81023,2.81133,2.81023,2.81129,48000000.0
2007-09-17 11:23:00,2.81133,2.81133,2.8109,2.8109,7000000.0
2007-09-17 11:24:00,2.81116,2.81173,2.81114,2.81173,52000000.0
2007-09-17 11:25:00,2.81182,2.81197,2.8116,2.81172,47800000.0
2007-09-17 11:26:00,2.81159,2.81188,2.8115,2.81187,40000000.0
2007-09-17 11:27:00,2.8119,2.81197,2.81177,2.81177,7000000.0
2007-09-17 11:28:00,2.81168,2.81226,2.8116,2.81226,66800000.0
2007-09-17 11:29:00,2.8121,2.8121,2.81162,2.81163,44000000.0
2007-09-17 11:30:00,2.8111,2.81173,2.8111,2.81166,33000000.0
2007-09-17 11:31:00,2.8115,2.81155,2.81114,2.81149,50000000.0
2007-09-17 11:32:00,2.81114,2.81117,2.81087,2.81117,47800000.0
2007-09-17 11:33:00,2.81192,2.81192,2.81095,2.81095,31800000.0
2007-09-17 11:34:00,2.81071,2.81079,2.81071,2.81071,42000000.0
2007-09-17 11:35:00,2.81093,2.81131,2.8109,2.81131,7000000.0
2007-09-17 11:36:00,2.8104,2.81053,2.80999,2.80999,61000000.0
2007-09-17 11:37:00,2.81009,2.81031,2.80939,2.80939,53000000.0
2007-09-17 11:38:00,2.80949,2.80963,2.80898,2.80963,63800000.0
2007-09-17 11:39:00,2.81006,2.81006,2.80968,2.81004,72000000.0
2007-09-17 11:40:00,2.81032,2.81075,2.81032,2.81075,37000000.0
2007-09-17 11:41:00,2.81086,2.81086,2.81048,2.81048,39000000.0
2007-09-17 11:42:00,2.81053,2.81156,2.81053,2.81142,35000000.0
2007-09-17 11:43:00,2.81159,2.81172,2.81139,2.81141,8000000.0
2007-09-17 11:44:00,2.81144,2.8118,2.81122,2.8118,66000000.0
2007-09-17 11:45:00,2.81195,2.81206,2.81183,2.81206,61000000.0
2007-09-17 11:46:00,2.81209,2.81274,2.81198,2.81274,42000000.0
2007-09-17 11:47:00,2.81241,2.81273,2.81241,2.81251,16000000.0
2007-09-17 11:48:00,2.81222,2.8134,2.81222,2.8134,24000000.0
2007-09-17 11:49:00,2.81265,2.81302,2.81262,2.81262,43000000.0
2007-09-17 11:50:00,2.81236,2.81334,2.81236,2.81334,46800000.0
2007-09-17 11:51:00,2.81392,2.81459,2.81392,2.81459,7000000.0
2007-09-17 11:52:00,2.81437,2.81484,2.8139,2.81442,33000000.0
2007-09-17 11:53:00,2.81376,2.81376,2.81322,2.81328,41000000.0
2007-09-17 11:54:00,2.8133,2.81359,2.81316,2.81352,41000000.0
2007-09-17 11:55:00,2.81319,2.81382,2.81319,2.81379,39000000.0
2007-09-17 11:56:00,2.81436,2.81436,2.81378,2.81378,47800000.0
2007-09-17 11:57:00,2.8132,2.8132,2.81276,2.81306,35000000.0
2007-09-17 11:58:00,2.81278,2.81278,2.81241,2.8125,40000000.0
2007-09-17 11:59:00,2.81299,2.81299,2.81272,2.81292,50000000.0
2007-09-17 12:00:00,2.81283,2.81329,2.81283,2.81329,37000000.0
2007-09-17 12:01:00,2.81341,2.8138,2.81334,2.81376,44000000.0
2007-09-17 12:02:00,2.81392,2.81471,2.81392,2.81403,31000000.0
2007-09-17 12:03:00,2.81356,2.81356,2.81325,2.81335,45000000.0
2007-09-17 12:04:00,2.81341,2.81412,2.81341,2.81391,32000000.0
2007-09-17 12:05:00,2.8141,2.81426,2.81406,2.81426,53000000.0
2007-09-17 12:06:00,2.81388,2.81405,2.8135,2.8135,22000000.0
2007-09-17 12:07:00,2.81342,2.81351,2.81324,2.81351,44000000.0
2007-09-17 12:08:00,2.81407,2.81417,2.8139,2.8139,46000000.0
2007-09-17 12:09:00,2.8136,2.81383,2.8134,2.81383,24000000.0
2007-09-17 12:10:00,2.81378,2.81504,2.81378,2.81465,38000000.0
2007-09-17 12:11:00,2.81487,2.81501,2.81482,2.81484,10000000.0
2007-09-17 12:12:00,2.81502,2.81502,2.81462,2.81489,43000000.0
2007-09-17 12:13:00,2.81453,2.81482,2.81452,2.81455,33000000.0
2007-09-17 12:14:00,2.81472,2.81472,2.81452,2.81453,42000000.0
2007-09-17 12:15:00,2.81434,2.81434,2.81413,2.81422,43000000.0
2007-09-17 12:16:00,2.81465,2.81535,2.81465,2.81535,50800000.0
2007-09-17 12:17:00,2.81524,2.81552,2.81507,2.81552,40000000.0
2007-09-17 12:18:00,2.81643,2.81694,2.81619,2.81619,41000000.0
2007-09-17 12:19:00,2.8163,2.8163,2.81547,2.81547,46000000.0
2007-09-17 12:20:00,2.81574,2.816,2.81565,2.81565,35000000.0
2007-09-17 12:21:00,2.81579,2.81587,2.81569,2.81578,54800000.0
2007-09-17 12:22:00,2.81584,2.81618,2.81584,2.81586,27800000.0
2007-09-17 12:23:00,2.81558,2.81558,2.81505,2.81507,28000000.0
2007-09-17 12:24:00,2.815,2.81519,2.81483,2.81486,41800000.0
2007-09-17 12:25:00,2.81474,2.81474,2.81434,2.81434,21000000.0
2007-09-17 12:26:00,2.81399,2.81399,2.81324,2.81344,35800000.0
2007-09-17 12:27:00,2.81325,2.81354,2.81318,2.81318,34000000.0
2007-09-17 12:28:00,2.81255,2.81285,2.81255,2.81271,41600000.0
2007-09-17 12:29:00,2.81027,2.81222,2.80919,2.8102,69800000.0
2007-09-17 12:30:00,2.81057,2.81398,2.81057,2.81248,44000000.0
2007-09-17 12:31:00,2.81258,2.81277,2.81245,2.81253,48000000.0
2007-09-17 12:32:00,2.81246,2.81255,2.81241,2.81242,36000000.0
2007-09-17 12:33:00,2.81216,2.81221,2.81185,2.81185,60000000.0
2007-09-17 12:34:00,2.81142,2.81183,2.81112,2.81131,9000000.0
2007-09-17 12:35:00,2.81189,2.81249,2.81162,2.81249,14000000.0
2007-09-17 12:36:00,2.81179,2.8119,2.81179,2.8119,40800000.0
2007-09-17 12:37:00,2.81223,2.81265,2.81216,2.81265,9000000.0
2007-09-17 12:38:00,2.81261,2.81269,2.81259,2.81259,29000000.0
2007-09-17 12:39:00,2.81244,2.81267,2.81209,2.81209,19000000.0
2007-09-17 12:40:00,2.81245,2.81267,2.81245,2.81267,12000000.0
2007-09-17 12:41:00,2.81274,2.81284,2.81274,2.81284,18000000.0
2007-09-17 12:42:00,2.8128,2.8128,2.81213,2.81213,26000000.0
2007-09-17 12:43:00,2.81203,2.81203,2.81194,2.81194,30000000.0
2007-09-17 12:44:00,2.81204,2.81204,2.81144,2.81164,26000000.0
2007-09-17 12:45:00,2.81154,2.81154,2.81121,2.81121,35800000.0
2007-09-17 12:46:00,2.811,2.811,2.81044,2.81044,39000000.0
2007-09-17 12:47:00,2.8101,2.81024,2.8101,2.81014,8000000.0
2007-09-17 12:48:00,2.80986,2.80986,2.80963,2.80974,23000000.0
2007-09-17 12:49:00,2.80958,2.80974,2.80953,2.80956,36800000.0
2007-09-17 12:50:00,2.80915,2.80921,2.80898,2.80912,7000000.0
2007-09-17 12:51:00,2.80906,2.80906,2.8086,2.8086,7000000.0
2007-09-17 12:52:00,2.80889,2.80889,2.80867,2.80867,29000000.0
2007-09-17 12:53:00,2.80857,2.8086,2.80841,2.80841,22800000.0
2007-09-17 12:54:00,2.8083,2.80857,2.80825,2.80857,22000000.0
2007-09-17 12:55:00,2.80835,2.8085,2.80835,2.8085,7000000.0
2007-09-17 12:56:00,2.80853,2.80861,2.80831,2.80857,7000000.0
2007-09-17 12:57:00,2.80834,2.80852,2.80829,2.80833,36000000.0
2007-09-17 12:58:00,2.80833,2.80833,2.80737,2.80749,22000000.0
2007-09-17 12:59:00,2.80722,2.80823,2.80722,2.80823,17000000.0
2007-09-17 13:00:00,2.80796,2.80799,2.80761,2.80761,16000000.0
2007-09-17 13:01:00,2.80734,2.80761,2.80729,2.80748,34000000.0
2007-09-17 13:02:00,2.80715,2.80736,2.80633,2.80633,26800000.0
2007-09-17 13:03:00,2.80677,2.80692,2.80672,2.8068,16000000.0
2007-09-17 13:04:00,2.8074,2.80768,2.8074,2.80742,10000000.0
2007-09-17 13:05:00,2.80833,2.80854,2.80737,2.80854,11000000.0
2007-09-17 13:06:00,2.80766,2.80772,2.80764,2.80764,20800000.0
2007-09-17 13:07:00,2.80765,2.80801,2.807,2.807,16000000.0
2007-09-17 13:08:00,2.80745,2.8086,2.80745,2.8086,16000000.0
2007-09-17 13:09:00,2.80857,2.80899,2.80851,2.80899,20000000.0
2007-09-17 13:10:00,2.80909,2.80925,2.80891,2.80913,34000000.0
2007-09-17 13:11:00,2.80954,2.80954,2.80795,2.80795,24000000.0
2007-09-17 13:12:00,2.80769,2.80874,2.80769,2.80874,11000000.0
2007-09-17 13:13:00,2.80891,2.80891,2.80842,2.80862,11000000.0
2007-09-17 13:14:00,2.80881,2.80939,2.80881,2.80939,18000000.0
2007-09-17 13:15:00,2.80913,2.80913,2.8083,2.80839,38000000.0
2007-09-17 13:16:00,2.80829,2.80829,2.8078,2.8078,32000000.0
2007-09-17 13:17:00,2.80743,2.80743,2.80704,2.80704,7000000.0
2007-09-17 13:18:00,2.80715,2.80715,2.80695,2.80713,45000000.0
2007-09-17 13:19:00,2.80704,2.80738,2.80704,2.80724,8000000.0
2007-09-17 13:20:00,2.80732,2.80772,2.80732,2.80772,44000000.0
2007-09-17 13:21:00,2.80802,2.80819,2.80788,2.80788,48000000.0
2007-09-17 13:22:00,2.80772,2.80786,2.80772,2.80786,52000000.0
2007-09-17 13:23:00,2.8081,2.80833,2.80784,2.80823,8000000.0
2007-09-17 13:24:00,2.80807,2.80865,2.80807,2.80856,45000000.0
2007-09-17 13:25:00,2.80845,2.80845,2.80817,2.80817,51600000.0
2007-09-17 13:26:00,2.80808,2.80878,2.80808,2.80878,38800000.0
2007-09-17 13:27:00,2.80856,2.80856,2.80816,2.80849,53800000.0
2007-09-17 13:28:00,2.80877,2.80938,2.80877,2.80938,51000000.0
2007-09-17 13:29:00,2.80955,2.8096,2.80921,2.80952,40000000.0
2007-09-17 13:30:00,2.80951,2.80956,2.80924,2.80932,31000000.0
2007-09-17 13:31:00,2.80941,2.80969,2.80931,2.80969,27000000.0
2007-09-17 13:32:00,2.80944,2.80944,2.80882,2.8089,43000000.0
2007-09-17 13:33:00,2.80889,2.8093,2.80889,2.80923,25000000.0
2007-09-17 13:34:00,2.80923,2.80945,2.80917,2.80927,38000000.0
2007-09-17 13:35:00,2.80915,2.80933,2.80913,2.80913,11000000.0
2007-09-17 13:36:00,2.80933,2.80971,2.80931,2.80962,37000000.0
2007-09-17 13:37:00,2.80927,2.80935,2.80898,2.80913,31000000.0
2007-09-17 13:38:00,2.8092,2.80959,2.80917,2.80959,30000000.0
2007-09-17 13:39:00,2.80939,2.80955,2.80897,2.80897,31800000.0
2007-09-17 13:40:00,2.80878,2.80879,2.80849,2.80849,28000000.0
2007-09-17 13:41:00,2.80877,2.80899,2.80826,2.80899,33800000.0
2007-09-17 13:42:00,2.80911,2.80937,2.80906,2.80909,30000000.0
2007-09-17 13:43:00,2.80881,2.80909,2.80873,2.8088,18000000.0
2007-09-17 13:44:00,2.80877,2.80895,2.80855,2.80882,22000000.0
2007-09-17 13:45:00,2.8092,2.80962,2.80913,2.80962,16800000.0
2007-09-17 13:46:00,2.80997,2.8102,2.80978,2.80978,7000000.0
2007-09-17 13:47:00,2.80954,2.80981,2.80954,2.80956,12000000.0
2007-09-17 13:48:00,2.80974,2.81014,2.80974,2.80986,26000000.0
2007-09-17 13:49:00,2.80976,2.80976,2.80915,2.8092,24000000.0
2007-09-17 13:50:00,2.80909,2.80936,2.80908,2.80936,25000000.0
2007-09-17 13:51:00,2.8094,2.8094,2.80859,2.80871,26000000.0
2007-09-17 13:52:00,2.80853,2.80853,2.80774,2.80774,8000000.0
2007-09-17 13:53:00,2.80772,2.80772,2.80722,2.80722,6800000.0
2007-09-17 13:54:00,2.80743,2.8075,2.80724,2.8075,30000000.0
2007-09-17 13:55:00,2.80751,2.80793,2.80751,2.80793,13000000.0
2007-09-17 13:56:00,2.80824,2.80851,2.80824,2.80838,15000000.0
2007-09-17 13:57:00,2.80861,2.80889,2.80861,2.80881,26000000.0
2007-09-17 13:58:00,2.8089,2.8089,2.8084,2.8084,31000000.0
2007-09-17 13:59:00,2.80836,2.80865,2.80835,2.8084,39000000.0
2007-09-17 14:00:00,2.80848,2.80883,2.80848,2.80855,34000000.0
2007-09-17 14:01:00,2.80855,2.80956,2.80855,2.80956,9000000.0
2007-09-17 14:02:00,2.80966,2.80968,2.80939,2.80939,47000000.0
2007-09-17 14:03:00,2.8097,2.81007,2.8097,2.81007,20000000.0
2007-09-17 14:04:00,2.80974,2.81047,2.80974,2.81047,30000000.0
2007-09-17 14:05:00,2.8101,2.81038,2.80993,2.81009,32000000.0
2007-09-17 14:06:00,2.81045,2.81061,2.81025,2.81061,28000000.0
2007-09-17 14:07:00,2.81083,2.81096,2.81067,2.81094,34000000.0
2007-09-17 14:08:00,2.81096,2.81114,2.81074,2.81074,45000000.0
2007-09-17 14:09:00,2.81056,2.81056,2.81024,2.81024,24000000.0
2007-09-17 14:10:00,2.81014,2.81026,2.80974,2.80974,19000000.0
2007-09-17 14:11:00,2.80996,2.80996,2.80915,2.80915,24000000.0
2007-09-17 14:12:00,2.80913,2.80982,2.80913,2.80949,27000000.0
2007-09-17 14:13:00,2.80908,2.80908,2.80826,2.80826,25000000.0
2007-09-17 14:14:00,2.80804,2.80846,2.80801,2.80846,23800000.0
2007-09-17 14:15:00,2.80939,2.80976,2.80939,2.80951,27000000.0
2007-09-17 14:16:00,2.80961,2.81024,2.80961,2.81024,55000000.0
2007-09-17 14:17:00,2.81058,2.81058,2.81022,2.81027,11000000.0
2007-09-17 14:18:00,2.81032,2.81099,2.81023,2.81099,22000000.0
2007-09-17 14:19:00,2.81078,2.81078,2.81041,2.81041,60000000.0
2007-09-17 14:20:00,2.81022,2.81077,2.81022,2.81077,20800000.0
2007-09-17 14:21:00,2.81077,2.8108,2.81047,2.81051,20000000.0
2007-09-17 14:22:00,2.81084,2.8109,2.81083,2.81083,12000000.0
2007-09-17 14:23:00,2.81096,2.81104,2.81088,2.81096,31000000.0
2007-09-17 14:24:00,2.81094,2.81115,2.81093,2.81115,18000000.0
2007-09-17 14:25:00,2.81072,2.8115,2.81002,2.81002,13800000.0
2007-09-17 14:26:00,2.81117,2.81118,2.811,2.811,19000000.0
2007-09-17 14:27:00,2.81098,2.81124,2.81091,2.81091,18000000.0
2007-09-17 14:28:00,2.81128,2.81163,2.81128,2.81159,10800000.0
2007-09-17 14:29:00,2.81155,2.81155,2.81093,2.81093,9000000.0
2007-09-17 14:30:00,2.81105,2.81272,2.81105,2.81272,9000000.0
2007-09-17 14:31:00,2.813,2.81348,2.813,2.81346,11000000.0
2007-09-17 14:32:00,2.81324,2.81351,2.81282,2.81282,11000000.0
2007-09-17 14:33:00,2.81323,2.81326,2.81312,2.81313,9000000.0
2007-09-17 14:34:00,2.81316,2.8136,2.81299,2.81352,7000000.0
2007-09-17 14:35:00,2.81374,2.81374,2.8134,2.8134,8000000.0
2007-09-17 14:36:00,2.81357,2.81368,2.81354,2.81354,7000000.0
2007-09-17 14:37:00,2.81357,2.81366,2.81305,2.81363,10000000.0
2007-09-17 14:38:00,2.81358,2.81396,2.81358,2.81358,9000000.0
2007-09-17 14:39:00,2.81356,2.81356,2.81326,2.81326,7000000.0
2007-09-17 14:40:00,2.81311,2.81311,2.81267,2.81287,7000000.0
2007-09-17 14:41:00,2.81329,2.81331,2.81289,2.81312,8000000.0
2007-09-17 14:42:00,2.81326,2.81352,2.811,2.811,8000000.0
2007-09-17 14:43:00,2.81378,2.81425,2.81378,2.81425,11000000.0
2007-09-17 14:44:00,2.81407,2.81415,2.81389,2.81398,8000000.0
2007-09-17 14:45:00,2.81409,2.81456,2.81403,2.81448,10000000.0
2007-09-17 14:46:00,2.81451,2.81484,2.81415,2.81415,11000000.0
2007-09-17 14:47:00,2.81391,2.81391,2.81333,2.81333,8000000.0
2007-09-17 14:48:00,2.81296,2.81296,2.81115,2.81115,7000000.0
2007-09-17 14:49:00,2.81063,2.81063,2.81016,2.81051,11000000.0
2007-09-17 14:50:00,2.81079,2.81197,2.81079,2.81179,11000000.0
2007-09-17 14:51:00,2.81183,2.81223,2.81162,2.81223,7000000.0
2007-09-17 14:52:00,2.81227,2.81227,2.81172,2.81172,9000000.0
2007-09-17 14:53:00,2.81229,2.81235,2.81211,2.81233,8000000.0
2007-09-17 14:54:00,2.81176,2.81176,2.81096,2.81096,7000000.0
2007-09-17 14:55:00,2.81127,2.81169,2.81127,2.81164,8000000.0
2007-09-17 14:56:00,2.81213,2.81213,2.81168,2.81188,7000000.0
2007-09-17 14:57:00,2.81163,2.81163,2.81119,2.81151,8000000.0
2007-09-17 14:58:00,2.81088,2.81157,2.81088,2.81153,11000000.0
2007-09-17 14:59:00,2.81146,2.81171,2.81127,2.81171,8000000.0
2007-09-17 15:00:00,2.81241,2.8127,2.81225,2.8127,8000000.0
2007-09-17 15:01:00,2.8128,2.8129,2.8125,2.8129,8000000.0
2007-09-17 15:02:00,2.81281,2.81281,2.81242,2.81242,8000000.0
2007-09-17 15:03:00,2.81275,2.81288,2.81263,2.81288,10800000.0
2007-09-17 15:04:00,2.81266,2.81337,2.81266,2.81309,8000000.0
2007-09-17 15:05:00,2.81344,2.81346,2.81307,2.81311,7000000.0
2007-09-17 15:06:00,2.81305,2.81389,2.81305,2.81389,8000000.0
2007-09-17 15:07:00,2.8139,2.8139,2.81321,2.81324,8000000.0
2007-09-17 15:08:00,2.81317,2.81331,2.81292,2.81296,7800000.0
2007-09-17 15:09:00,2.813,2.813,2.81251,2.81251,7000000.0
2007-09-17 15:10:00,2.81239,2.81239,2.81203,2.8122,10000000.0
2007-09-17 15:11:00,2.81216,2.81247,2.81216,2.81237,8000000.0
2007-09-17 15:12:00,2.81231,2.81252,2.81193,2.81193,9000000.0
2007-09-17 15:13:00,2.81196,2.81232,2.81181,2.81213,8000000.0
2007-09-17 15:14:00,2.81166,2.81185,2.81153,2.81185,10000000.0
2007-09-17 15:15:00,2.81161,2.81209,2.81161,2.81209,10000000.0
2007-09-17 15:16:00,2.81226,2.81226,2.81183,2.81183,7000000.0
2007-09-17 15:17:00,2.81128,2.81128,2.81112,2.81116,7000000.0
2007-09-17 15:18:00,2.81095,2.81158,2.81095,2.81158,7000000.0
2007-09-17 15:19:00,2.81181,2.81181,2.8114,2.81153,10800000.0
2007-09-17 15:20:00,2.81142,2.81142,2.81113,2.81123,7000000.0
2007-09-17 15:21:00,2.81078,2.81104,2.81076,2.81076,7000000.0
2007-09-17 15:22:00,2.81117,2.81117,2.81093,2.81111,11000000.0
2007-09-17 15:23:00,2.81122,2.81143,2.811,2.81138,7000000.0
2007-09-17 15:24:00,2.81173,2.81204,2.81159,2.81204,7000000.0
2007-09-17 15:25:00,2.81223,2.81252,2.81223,2.81252,8000000.0
2007-09-17 15:26:00,2.81268,2.8129,2.81231,2.8129,7000000.0
2007-09-17 15:27:00,2.81323,2.8133,2.81218,2.81218,7000000.0
2007-09-17 15:28:00,2.81238,2.81299,2.81238,2.81286,10000000.0
2007-09-17 15:29:00,2.81304,2.81304,2.81242,2.81242,11000000.0
2007-09-17 15:30:00,2.81234,2.81268,2.81224,2.81268,9000000.0
2007-09-17 15:31:00,2.81234,2.81256,2.81198,2.81198,7000000.0
2007-09-17 15:32:00,2.81163,2.81175,2.81082,2.81082,11000000.0
2007-09-17 15:33:00,2.81063,2.81111,2.8105,2.81092,8000000.0
2007-09-17 15:34:00,2.81056,2.81138,2.81052,2.81138,8000000.0
2007-09-17 15:35:00,2.81132,2.81132,2.81058,2.81058,8000000.0
2007-09-17 15:36:00,2.8106,2.81086,2.81015,2.81015,8000000.0
2007-09-17 15:37:00,2.81034,2.81084,2.81034,2.81084,7000000.0
2007-09-17 15:38:00,2.81076,2.8111,2.81076,2.81104,10000000.0
2007-09-17 15:39:00,2.81102,2.81146,2.81069,2.81125,8000000.0
2007-09-17 15:40:00,2.81117,2.81156,2.81107,2.81155,7000000.0
2007-09-17 15:41:00,2.81127,2.81144,2.81105,2.8111,8000000.0
2007-09-17 15:42:00,2.81123,2.81161,2.81123,2.81161,7000000.0
2007-09-17 15:43:00,2.81153,2.81173,2.81153,2.81173,9000000.0
2007-09-17 15:44:00,2.81174,2.81243,2.81167,2.81243,7000000.0
2007-09-17 15:45:00,2.81251,2.81281,2.81249,2.8126,8000000.0
2007-09-17 15:46:00,2.81249,2.81254,2.81208,2.81232,7000000.0
2007-09-17 15:47:00,2.81195,2.81231,2.81195,2.81207,7000000.0
2007-09-17 15:48:00,2.81194,2.81196,2.81147,2.81189,8000000.0
2007-09-17 15:49:00,2.81223,2.81226,2.81211,2.81211,7000000.0
2007-09-17 15:50:00,2.81211,2.8124,2.81211,2.81231,7000000.0
2007-09-17 15:51:00,2.81246,2.81295,2.81246,2.81295,11000000.0
2007-09-17 15:52:00,2.81269,2.81284,2.81233,2.81233,8000000.0
2007-09-17 15:53:00,2.81209,2.81209,2.81156,2.81156,8000000.0
2007-09-17 15:54:00,2.81117,2.81117,2.81072,2.81072,8000000.0
2007-09-17 15:55:00,2.81008,2.81008,2.80944,2.80958,7000000.0
2007-09-17 15:56:00,2.81003,2.81006,2.80984,2.80984,7000000.0
2007-09-17 15:57:00,2.80969,2.80985,2.80936,2.80977,11000000.0
2007-09-17 15:58:00,2.81008,2.81034,2.81008,2.81029,7000000.0
2007-09-17 15:59:00,2.81036,2.8107,2.8101,2.8101,7000000.0
2007-09-17 16:00:00,2.81013,2.81015,2.80983,2.80983,8000000.0
2007-09-17 16:01:00,2.80986,2.80998,2.80972,2.80996,11000000.0
2007-09-17 16:02:00,2.81017,2.81045,2.81017,2.81045,7000000.0
2007-09-17 16:03:00,2.81057,2.81109,2.81057,2.81109,11000000.0
2007-09-17 16:04:00,2.81099,2.81138,2.81079,2.8109,8000000.0
2007-09-17 16:05:00,2.81133,2.81133,2.81093,2.81098,10000000.0
2007-09-17 16:06:00,2.81137,2.81137,2.81049,2.81049,7000000.0
2007-09-17 16:07:00,2.81059,2.81069,2.81046,2.81059,7000000.0
2007-09-17 16:08:00,2.81062,2.81082,2.81046,2.81046,9000000.0
2007-09-17 16:09:00,2.81018,2.81038,2.81018,2.81032,8000000.0
2007-09-17 16:10:00,2.81102,2.81123,2.81084,2.81123,8000000.0
2007-09-17 16:11:00,2.81104,2.81187,2.81104,2.81187,6800000.0
2007-09-17 16:12:00,2.81193,2.81198,2.81164,2.81174,10000000.0
2007-09-17 16:13:00,2.81158,2.81177,2.81149,2.81156,7000000.0
2007-09-17 16:14:00,2.81129,2.81131,2.81084,2.81084,8000000.0
2007-09-17 16:15:00,2.81018,2.8104,2.80944,2.80944,7000000.0
2007-09-17 16:16:00,2.80863,2.80863,2.80797,2.80797,9000000.0
2007-09-17 16:17:00,2.8079,2.80791,2.80754,2.80791,8000000.0
2007-09-17 16:18:00,2.80796,2.80796,2.80755,2.80787,8000000.0
2007-09-17 16:19:00,2.80835,2.80837,2.80821,2.80823,8000000.0
2007-09-17 16:20:00,2.80804,2.80804,2.80698,2.80702,9000000.0
2007-09-17 16:21:00,2.80729,2.80729,2.80701,2.80701,7000000.0
2007-09-17 16:22:00,2.80763,2.8082,2.80763,2.8082,8000000.0
2007-09-17 16:23:00,2.80827,2.80827,2.80743,2.80743,7000000.0
2007-09-17 16:24:00,2.80721,2.8078,2.80721,2.8078,8000000.0
2007-09-17 16:25:00,2.80783,2.80783,2.80741,2.80745,11000000.0
2007-09-17 16:26:00,2.8083,2.80884,2.8083,2.80878,7000000.0
2007-09-17 16:27:00,2.80857,2.80921,2.80857,2.80921,8000000.0
2007-09-17 16:28:00,2.80823,2.80858,2.808,2.80858,7000000.0
2007-09-17 16:29:00,2.80903,2.80984,2.80903,2.80974,10000000.0
2007-09-17 16:30:00,2.80974,2.80974,2.80937,2.80956,10000000.0
2007-09-17 16:31:00,2.80856,2.80856,2.80714,2.80767,7000000.0
2007-09-17 16:32:00,2.80852,2.80939,2.80852,2.80939,8000000.0
2007-09-17 16:33:00,2.80902,2.80934,2.80899,2.80928,7000000.0
2007-09-17 16:34:00,2.80942,2.81007,2.80942,2.8099,8000000.0
2007-09-17 16:35:00,2.80995,2.80995,2.80929,2.8095,11000000.0
2007-09-17 16:36:00,2.80982,2.80993,2.80955,2.80993,7000000.0
2007-09-17 16:37:00,2.80979,2.80983,2.8094,2.80983,7000000.0
2007-09-17 16:38:00,2.80963,2.80994,2.80963,2.80992,8000000.0
2007-09-17 16:39:00,2.80979,2.81021,2.80979,2.81021,8000000.0
2007-09-17 16:40:00,2.81093,2.81101,2.81052,2.81098,7000000.0
2007-09-17 16:41:00,2.81088,2.81088,2.8103,2.81068,9000000.0
2007-09-17 16:42:00,2.81115,2.81121,2.81086,2.81119,9000000.0
2007-09-17 16:43:00,2.81124,2.81134,2.8112,2.81125,8000000.0
2007-09-17 16:44:00,2.81143,2.81143,2.81098,2.81142,8000000.0
2007-09-17 16:45:00,2.81147,2.81154,2.81097,2.81154,9000000.0
2007-09-17 16:46:00,2.81169,2.81169,2.81108,2.81108,7000000.0
2007-09-17 16:47:00,2.81157,2.81188,2.8112,2.81188,10000000.0
2007-09-17 16:48:00,2.81326,2.81349,2.813,2.813,7000000.0
2007-09-17 16:49:00,2.81285,2.81424,2.81285,2.81424,10800000.0
2007-09-17 16:50:00,2.81447,2.81447,2.8141,2.81414,7000000.0
2007-09-17 16:51:00,2.8143,2.81537,2.8143,2.81537,8000000.0
2007-09-17 16:52:00,2.81549,2.81588,2.81508,2.81522,10000000.0
2007-09-17 16:53:00,2.81503,2.81544,2.81498,2.81544,7000000.0
2007-09-17 16:54:00,2.81476,2.81476,2.81374,2.81401,7000000.0
2007-09-17 16:55:00,2.81371,2.81371,2.81343,2.81357,10000000.0
2007-09-17 16:56:00,2.81357,2.81365,2.81341,2.81347,8000000.0
2007-09-17 16:57:00,2.81367,2.81377,2.81349,2.81349,8000000.0
2007-09-17 16:58:00,2.8137,2.81376,2.8134,2.8134,8000000.0
2007-09-17 16:59:00,2.81338,2.8136,2.81272,2.81272,10000000.0
2007-09-17 17:00:00,2.81242,2.81242,2.81201,2.81202,10000000.0
2007-09-17 17:01:00,2.81218,2.81244,2.81218,2.81244,10000000.0
2007-09-17 17:02:00,2.8125,2.8125,2.81215,2.81226,10800000.0
2007-09-17 17:03:00,2.81228,2.81296,2.81228,2.81277,8000000.0
2007-09-17 17:04:00,2.81266,2.8127,2.81183,2.81183,7000000.0
2007-09-17 17:05:00,2.81145,2.81182,2.81145,2.81173,9000000.0
2007-09-17 17:06:00,2.81178,2.81184,2.81103,2.81103,9000000.0
2007-09-17 17:07:00,2.8116,2.8116,2.81132,2.81143,7000000.0
2007-09-17 17:08:00,2.8114,2.8114,2.8109,2.8109,10000000.0
2007-09-17 17:09:00,2.81167,2.8122,2.81167,2.81204,8000000.0
2007-09-17 17:10:00,2.81221,2.81234,2.81177,2.81206,7000000.0
2007-09-17 17:11:00,2.81212,2.81245,2.81205,2.81245,7000000.0
2007-09-17 17:12:00,2.81184,2.81201,2.8113,2.81176,11000000.0
2007-09-17 17:13:00,2.81274,2.81441,2.81274,2.81441,9000000.0
2007-09-17 17:14:00,2.81445,2.81497,2.81445,2.81472,11000000.0
2007-09-17 17:15:00,2.8146,2.8146,2.81397,2.81413,8000000.0
2007-09-17 17:16:00,2.81378,2.81573,2.81378,2.81566,8000000.0
2007-09-17 17:17:00,2.81524,2.81596,2.81524,2.81596,7000000.0
2007-09-17 17:18:00,2.81584,2.81584,2.81546,2.81561,7000000.0
2007-09-17 17:19:00,2.81567,2.81622,2.81567,2.81622,8000000.0
2007-09-17 17:20:00,2.81621,2.81856,2.81621,2.81856,7000000.0
2007-09-17 17:21:00,2.81969,2.82103,2.81969,2.82103,7000000.0
2007-09-17 17:22:00,2.82188,2.82257,2.82188,2.82257,11000000.0
2007-09-17 17:23:00,2.82256,2.8227,2.82241,2.82249,8000000.0
2007-09-17 17:24:00,2.8229,2.8229,2.82194,2.82194,8000000.0
2007-09-17 17:25:00,2.82223,2.82231,2.82209,2.82231,7000000.0
2007-09-17 17:26:00,2.82194,2.82257,2.82194,2.82237,11000000.0
2007-09-17 17:27:00,2.82216,2.82259,2.82209,2.82254,9000000.0
2007-09-17 17:28:00,2.82266,2.82276,2.82113,2.82113,7000000.0
2007-09-17 17:29:00,2.8212,2.82235,2.8212,2.82235,7000000.0
2007-09-17 17:30:00,2.82256,2.82401,2.82239,2.82401,8000000.0
2007-09-17 17:31:00,2.82413,2.82468,2.82399,2.82468,7000000.0
2007-09-17 17:32:00,2.82565,2.82698,2.82565,2.82577,8000000.0
2007-09-17 17:33:00,2.82543,2.82543,2.82451,2.82451,11000000.0
2007-09-17 17:34:00,2.82426,2.82435,2.82377,2.82435,10000000.0
2007-09-17 17:35:00,2.82436,2.82504,2.82422,2.82427,11000000.0
2007-09-17 17:36:00,2.82433,2.82438,2.82419,2.82419,7000000.0
2007-09-17 17:37:00,2.82388,2.82462,2.82383,2.82462,10000000.0
2007-09-17 17:38:00,2.825,2.82537,2.82477,2.82477,7000000.0
2007-09-17 17:39:00,2.82438,2.82438,2.82348,2.8237,8000000.0
2007-09-17 17:40:00,2.82344,2.82426,2.82333,2.82426,8000000.0
2007-09-17 17:41:00,2.82424,2.8245,2.82404,2.82417,11000000.0
2007-09-17 17:42:00,2.82409,2.82458,2.82399,2.82435,8000000.0
2007-09-17 17:43:00,2.8241,2.82413,2.82362,2.82362,8000000.0
2007-09-17 17:44:00,2.82401,2.8244,2.82398,2.8244,7000000.0
2007-09-17 17:45:00,2.82599,2.82647,2.82597,2.82642,9000000.0
2007-09-17 17:46:00,2.82702,2.82893,2.82702,2.82858,8000000.0
2007-09-17 17:47:00,2.82838,2.82838,2.82707,2.82707,7000000.0
2007-09-17 17:48:00,2.82726,2.83189,2.82726,2.83158,8000000.0
2007-09-17 17:49:00,2.83124,2.83137,2.83081,2.83137,7000000.0
2007-09-17 17:50:00,2.8316,2.83285,2.8316,2.83285,11000000.0
2007-09-17 17:51:00,2.83287,2.83432,2.83287,2.83432,7000000.0
2007-09-17 17:52:00,2.83374,2.83374,2.82973,2.82973,8000000.0
2007-09-17 17:53:00,2.82977,2.83214,2.82977,2.83214,7000000.0
2007-09-17 17:54:00,2.83295,2.83304,2.83281,2.83284,8000000.0
2007-09-17 17:55:00,2.83284,2.83334,2.83152,2.83152,9000000.0
2007-09-17 17:56:00,2.83044,2.83056,2.83001,2.83056,10000000.0
2007-09-17 17:57:00,2.82987,2.82987,2.82879,2.82879,8000000.0
2007-09-17 17:58:00,2.82817,2.82817,2.82744,2.82751,8000000.0
2007-09-17 17:59:00,2.82712,2.82741,2.82694,2.82741,7000000.0
2007-09-17 18:00:00,2.82731,2.82756,2.82725,2.82741,11000000.0
2007-09-17 18:01:00,2.82776,2.82776,2.8265,2.8265,7000000.0
2007-09-17 18:02:00,2.82592,2.82651,2.82592,2.82651,7000000.0
2007-09-17 18:03:00,2.82736,2.82736,2.82601,2.82601,7000000.0
2007-09-17 18:04:00,2.82604,2.82763,2.82604,2.8274,8000000.0
2007-09-17 18:05:00,2.82769,2.82769,2.8273,2.8273,8000000.0
2007-09-17 18:06:00,2.82619,2.82619,2.82536,2.82615,8000000.0
2007-09-17 18:07:00,2.82664,2.82719,2.82664,2.82719,8800000.0
2007-09-17 18:08:00,2.82705,2.82705,2.8264,2.8264,9000000.0
2007-09-17 18:09:00,2.8261,2.82672,2.82601,2.82663,7000000.0
2007-09-17 18:10:00,2.82659,2.82659,2.82612,2.82637,11000000.0
2007-09-17 18:11:00,2.8267,2.82718,2.82661,2.82687,8000000.0
2007-09-17 18:12:00,2.82638,2.82658,2.82594,2.82658,9000000.0
2007-09-17 18:13:00,2.82724,2.82806,2.82724,2.82759,7000000.0
2007-09-17 18:14:00,2.82724,2.82724,2.8266,2.8266,8000000.0
2007-09-17 18:15:00,2.82592,2.82592,2.82552,2.82581,7000000.0
2007-09-17 18:16:00,2.82588,2.8263,2.82588,2.8263,10000000.0
2007-09-17 18:17:00,2.82593,2.82609,2.82593,2.826,9000000.0
2007-09-17 18:18:00,2.82582,2.82606,2.82576,2.82576,7000000.0
2007-09-17 18:19:00,2.82553,2.8257,2.8253,2.8253,8000000.0
2007-09-17 18:20:00,2.82543,2.82543,2.82486,2.82486,8000000.0
2007-09-17 18:21:00,2.82471,2.82546,2.82471,2.82546,7000000.0
2007-09-17 18:22:00,2.82553,2.82553,2.82483,2.82489,8000000.0
2007-09-17 18:23:00,2.82538,2.82578,2.82538,2.82578,10000000.0
2007-09-17 18:24:00,2.82577,2.82577,2.82552,2.82556,7000000.0
2007-09-17 18:25:00,2.82482,2.82491,2.82399,2.82432,7000000.0
2007-09-17 18:26:00,2.82443,2.82443,2.82371,2.82371,9000000.0
2007-09-17 18:27:00,2.82352,2.82372,2.82349,2.82353,8000000.0
2007-09-17 18:28:00,2.82318,2.82333,2.82302,2.8233,7000000.0
2007-09-17 18:29:00,2.8229,2.8229,2.82128,2.82128,8000000.0
2007-09-17 18:30:00,2.81995,2.81995,2.81705,2.81705,10000000.0
2007-09-17 18:31:00,2.81724,2.81744,2.81713,2.81713,8000000.0
2007-09-17 18:32:00,2.8172,2.8172,2.81658,2.81683,7000000.0
2007-09-17 18:33:00,2.81682,2.81729,2.81682,2.81702,7000000.0
2007-09-17 18:34:00,2.81717,2.81725,2.81686,2.81715,8000000.0
2007-09-17 18:35:00,2.81748,2.81748,2.81582,2.81582,7000000.0
2007-09-17 18:36:00,2.81475,2.81542,2.81468,2.81492,8000000.0
2007-09-17 18:37:00,2.8152,2.8155,2.81511,2.8155,7000000.0
2007-09-17 18:38:00,2.81588,2.81667,2.81588,2.81667,9000000.0
2007-09-17 18:39:00,2.81669,2.81706,2.81662,2.81693,8000000.0
2007-09-17 18:40:00,2.81769,2.8183,2.81769,2.81791,8000000.0
2007-09-17 18:41:00,2.81827,2.8189,2.81827,2.8189,7000000.0
2007-09-17 18:42:00,2.81845,2.81878,2.8184,2.81872,7000000.0
2007-09-17 18:43:00,2.81914,2.81946,2.81842,2.81946,8000000.0
2007-09-17 18:44:00,2.81878,2.81887,2.81799,2.81814,10000000.0
2007-09-17 18:45:00,2.81776,2.81782,2.81739,2.81782,9000000.0
2007-09-17 18:46:00,2.81799,2.81838,2.81787,2.81787,8000000.0
2007-09-17 18:47:00,2.81808,2.81808,2.81768,2.81781,9000000.0
2007-09-17 18:48:00,2.81773,2.81787,2.81724,2.81787,8000000.0
2007-09-17 18:49:00,2.81779,2.81795,2.8176,2.81785,7000000.0
2007-09-17 18:50:00,2.81772,2.81775,2.81745,2.81745,8000000.0
2007-09-17 18:51:00,2.81797,2.8182,2.8179,2.8182,8000000.0
2007-09-17 18:52:00,2.81807,2.8191,2.81796,2.8191,7000000.0
2007-09-17 18:53:00,2.81938,2.81997,2.81938,2.81994,11000000.0
2007-09-17 18:54:00,2.81993,2.82044,2.81993,2.82044,10000000.0
2007-09-17 18:55:00,2.82041,2.82061,2.82035,2.82061,7000000.0
2007-09-17 18:56:00,2.82053,2.82081,2.82047,2.82077,8000000.0
2007-09-17 18:57:00,2.82128,2.82207,2.82128,2.82204,9000000.0
2007-09-17 18:58:00,2.82321,2.82353,2.82287,2.82353,7000000.0
2007-09-17 18:59:00,2.82356,2.82361,2.82077,2.82077,8000000.0
2007-09-17 19:00:00,2.82043,2.82087,2.81995,2.81995,11000000.0
2007-09-17 19:01:00,2.82017,2.82116,2.82017,2.82116,10000000.0
2007-09-17 19:02:00,2.82172,2.82189,2.82118,2.82189,8000000.0
2007-09-17 19:03:00,2.82162,2.82162,2.82089,2.82128,9000000.0
2007-09-17 19:04:00,2.8208,2.82082,2.82054,2.82074,8000000.0
2007-09-17 19:05:00,2.82105,2.82141,2.82097,2.82141,8000000.0
2007-09-17 19:06:00,2.82128,2.82128,2.8209,2.82098,10000000.0
2007-09-17 19:07:00,2.82071,2.82078,2.82044,2.82078,8000000.0
2007-09-17 19:08:00,2.82087,2.82091,2.82068,2.82068,8000000.0
2007-09-17 19:09:00,2.82063,2.82074,2.82019,2.82019,7000000.0
2007-09-17 19:10:00,2.82008,2.82018,2.82004,2.82018,8000000.0
2007-09-17 19:11:00,2.82004,2.82007,2.81987,2.81987,7000000.0
2007-09-17 19:12:00,2.81995,2.82026,2.81995,2.82026,8000000.0
2007-09-17 19:13:00,2.82065,2.82065,2.82048,2.82052,8000000.0
2007-09-17 19:14:00,2.82013,2.82013,2.8195,2.8195,7000000.0
2007-09-17 19:15:00,2.81965,2.81965,2.81897,2.81897,9000000.0
2007-09-17 19:16:00,2.81909,2.81909,2.81886,2.81909,10000000.0
2007-09-17 19:17:00,2.81924,2.81937,2.81901,2.81937,7000000.0
2007-09-17 19:18:00,2.81943,2.81974,2.81943,2.8195,8000000.0
2007-09-17 19:19:00,2.8197,2.82008,2.81958,2.82001,7000000.0
2007-09-17 19:20:00,2.82018,2.82037,2.82012,2.82037,9000000.0
2007-09-17 19:21:00,2.81977,2.82035,2.81977,2.82032,8800000.0
2007-09-17 19:22:00,2.82023,2.82083,2.8202,2.82083,7000000.0
2007-09-17 19:23:00,2.82063,2.82063,2.82033,2.82056,7000000.0
2007-09-17 19:24:00,2.82045,2.82045,2.81992,2.81992,7000000.0
2007-09-17 19:25:00,2.82002,2.82056,2.81813,2.82056,10000000.0
2007-09-17 19:26:00,2.82043,2.82057,2.81997,2.81997,11000000.0
2007-09-17 19:27:00,2.82024,2.82062,2.82001,2.82062,7000000.0
2007-09-17 19:28:00,2.8217,2.8217,2.82031,2.82094,9000000.0
2007-09-17 19:29:00,2.82083,2.82167,2.82083,2.82167,7000000.0
2007-09-17 19:30:00,2.82125,2.82189,2.82108,2.82189,7000000.0
2007-09-17 19:31:00,2.82212,2.82216,2.82084,2.82103,8000000.0
2007-09-17 19:32:00,2.82109,2.82149,2.821,2.82149,11000000.0
2007-09-17 19:33:00,2.82163,2.8218,2.82154,2.8216,7000000.0
2007-09-17 19:34:00,2.82178,2.8226,2.82169,2.8226,9000000.0
2007-09-17 19:35:00,2.82284,2.82331,2.82284,2.82309,11000000.0
2007-09-17 19:36:00,2.8231,2.82352,2.8231,2.82352,8000000.0
2007-09-17 19:37:00,2.82358,2.82454,2.82355,2.82443,8000000.0
2007-09-17 19:38:00,2.82454,2.82542,2.82454,2.82516,9000000.0
2007-09-17 19:39:00,2.82566,2.82594,2.82536,2.82546,8000000.0
2007-09-17 19:40:00,2.82586,2.82615,2.82581,2.82615,9000000.0
2007-09-17 19:41:00,2.82614,2.82617,2.826,2.82615,10000000.0
2007-09-17 19:42:00,2.8261,2.8261,2.82508,2.82508,9000000.0
2007-09-17 19:43:00,2.82542,2.82542,2.82485,2.82534,8000000.0
2007-09-17 19:44:00,2.82535,2.82535,2.8251,2.8251,8000000.0
2007-09-17 19:45:00,2.82518,2.82526,2.8247,2.8247,8000000.0
2007-09-17 19:46:00,2.82459,2.82496,2.82418,2.82496,10000000.0
2007-09-17 19:47:00,2.82486,2.82486,2.82452,2.8246,11000000.0
2007-09-17 19:48:00,2.82425,2.82425,2.82382,2.82382,7000000.0
2007-09-17 19:49:00,2.82286,2.82286,2.82245,2.82282,10800000.0
2007-09-17 19:50:00,2.82321,2.82321,2.82185,2.82185,11000000.0
2007-09-17 19:51:00,2.8219,2.8221,2.8219,2.8221,7000000.0
2007-09-17 19:52:00,2.82221,2.82244,2.82221,2.82238,8000000.0
2007-09-17 19:53:00,2.82238,2.82251,2.82224,2.82229,8000000.0
2007-09-17 19:54:00,2.8225,2.82267,2.82193,2.82193,8000000.0
2007-09-17 19:55:00,2.82201,2.82212,2.8218,2.82212,8000000.0
2007-09-17 19:56:00,2.8222,2.82243,2.82216,2.82225,8000000.0
2007-09-17 19:57:00,2.8222,2.82237,2.8222,2.82226,7000000.0
2007-09-17 19:58:00,2.82211,2.82211,2.82153,2.82153,7000000.0
2007-09-17 19:59:00,2.82212,2.82212,2.82178,2.82187,11000000.0
2007-09-17 20:00:00,2.82168,2.8217,2.82161,2.82161,8000000.0
2007-09-17 20:01:00,2.82194,2.82197,2.82167,2.82197,8000000.0
2007-09-17 20:02:00,2.82162,2.82218,2.82142,2.82218,6800000.0
2007-09-17 20:03:00,2.82216,2.82219,2.82167,2.82167,9000000.0
2007-09-17 20:04:00,2.8216,2.8216,2.8212,2.82131,9800000.0
2007-09-17 20:05:00,2.8216,2.822,2.8216,2.82197,10000000.0
2007-09-17 20:06:00,2.82184,2.8223,2.82184,2.82217,10000000.0
2007-09-17 20:07:00,2.8222,2.82283,2.8222,2.82261,7000000.0
2007-09-17 20:08:00,2.8231,2.8231,2.82282,2.82282,7000000.0
2007-09-17 20:09:00,2.82314,2.82331,2.82288,2.82288,7000000.0
2007-09-17 20:10:00,2.82279,2.82279,2.82246,2.82263,8000000.0
2007-09-17 20:11:00,2.82283,2.8232,2.82272,2.82314,8000000.0
2007-09-17 20:12:00,2.82412,2.82443,2.82407,2.82411,8000000.0
2007-09-17 20:13:00,2.82442,2.82489,2.82442,2.82462,11000000.0
2007-09-17 20:14:00,2.82459,2.82459,2.82438,2.82438,8000000.0
2007-09-17 20:15:00,2.82456,2.82456,2.82425,2.82437,8000000.0
2007-09-17 20:16:00,2.8242,2.82569,2.82376,2.82569,8000000.0
2007-09-17 20:17:00,2.82454,2.82455,2.82422,2.82422,8000000.0
2007-09-17 20:18:00,2.82394,2.82414,2.82361,2.82414,8000000.0
2007-09-17 20:19:00,2.82428,2.82451,2.82428,2.82436,8000000.0
2007-09-17 20:20:00,2.82511,2.8254,2.82424,2.82424,8000000.0
2007-09-17 20:21:00,2.82457,2.82461,2.82452,2.82456,7000000.0
2007-09-17 20:22:00,2.82541,2.82561,2.82436,2.82443,7000000.0
2007-09-17 20:23:00,2.8248,2.82506,2.8248,2.82489,7000000.0
2007-09-17 20:24:00,2.82493,2.82579,2.82493,2.82579,7000000.0
2007-09-17 20:25:00,2.82543,2.8263,2.82543,2.8263,9000000.0
2007-09-17 20:26:00,2.826,2.826,2.82479,2.82479,8000000.0
2007-09-17 20:27:00,2.82459,2.82462,2.82416,2.82419,9000000.0
2007-09-17 20:28:00,2.82455,2.82537,2.82455,2.82527,8000000.0
2007-09-17 20:29:00,2.82524,2.82566,2.82524,2.82545,7000000.0
2007-09-17 20:30:00,2.82498,2.82583,2.82498,2.82583,10000000.0
2007-09-17 20:31:00,2.82571,2.82593,2.82557,2.82587,10000000.0
2007-09-17 20:32:00,2.82563,2.82563,2.8247,2.82488,7000000.0
2007-09-17 20:33:00,2.82424,2.82424,2.82336,2.82341,8000000.0
2007-09-17 20:34:00,2.82275,2.823,2.8226,2.82283,10800000.0
2007-09-17 20:35:00,2.82241,2.82241,2.82131,2.82147,11000000.0
2007-09-17 20:36:00,2.82113,2.82177,2.82079,2.82177,7000000.0
2007-09-17 20:37:00,2.82189,2.82192,2.82166,2.82166,8000000.0
2007-09-17 20:38:00,2.82121,2.82158,2.8212,2.82148,9000000.0
2007-09-17 20:39:00,2.82123,2.8213,2.81899,2.82119,8000000.0
2007-09-17 20:40:00,2.82168,2.82197,2.82154,2.82191,8000000.0
2007-09-17 20:41:00,2.82209,2.82231,2.82203,2.82203,10000000.0
2007-09-17 20:42:00,2.82214,2.82214,2.82194,2.82204,11000000.0
2007-09-17 20:43:00,2.82218,2.82225,2.82202,2.82202,7000000.0
2007-09-17 20:44:00,2.82183,2.82185,2.82154,2.82166,11000000.0
2007-09-17 20:45:00,2.82187,2.82207,2.82187,2.82207,9000000.0
2007-09-17 20:46:00,2.82205,2.82205,2.82127,2.82127,7000000.0
2007-09-17 20:47:00,2.82125,2.82125,2.82082,2.82104,8000000.0
2007-09-17 20:48:00,2.82089,2.82089,2.81964,2.81964,8000000.0
2007-09-17 20:49:00,2.82015,2.82073,2.818,2.82046,10000000.0
2007-09-17 20:50:00,2.8204,2.8204,2.82008,2.82009,10000000.0
2007-09-17 20:51:00,2.82004,2.82042,2.82001,2.82042,11000000.0
2007-09-17 20:52:00,2.82025,2.82059,2.82025,2.8205,8000000.0
2007-09-17 20:53:00,2.82073,2.82083,2.82039,2.82039,11000000.0
2007-09-17 20:54:00,2.81826,2.82123,2.81826,2.82095,8000000.0
2007-09-17 20:55:00,2.82077,2.82187,2.82077,2.82187,11000000.0
2007-09-17 20:56:00,2.82205,2.82208,2.82177,2.82183,8000000.0
2007-09-17 20:57:00,2.82145,2.82166,2.82139,2.82159,10000000.0
2007-09-17 20:58:00,2.82157,2.82169,2.82133,2.82133,8000000.0
2007-09-17 20:59:00,2.82084,2.82173,2.82084,2.8217,8000000.0
2007-09-17 21:00:00,2.82279,2.82314,2.82218,2.82314,8000000.0
2007-09-17 21:01:00,2.82344,2.82345,2.82313,2.82315,8000000.0
2007-09-17 21:02:00,2.82287,2.824,2.82287,2.8238,8000000.0
2007-09-17 21:03:00,2.82407,2.82412,2.82367,2.82377,7000000.0
2007-09-17 21:04:00,2.82393,2.82594,2.82393,2.82594,5000000.0
2007-09-17 21:05:00,2.82619,2.82619,2.82599,2.82599,10000000.0
2007-09-17 21:06:00,2.82598,2.82613,2.82581,2.82613,9000000.0
2007-09-17 21:07:00,2.82597,2.82603,2.82586,2.82586,10000000.0
2007-09-17 21:08:00,2.82478,2.8258,2.82478,2.8258,8000000.0
2007-09-17 21:09:00,2.82556,2.82556,2.82495,2.82495,7000000.0
2007-09-17 21:10:00,2.82479,2.82479,2.82421,2.82421,8000000.0
2007-09-17 21:11:00,2.82398,2.8249,2.82398,2.8249,10000000.0
2007-09-17 21:12:00,2.82457,2.82469,2.8244,2.82469,8000000.0
2007-09-17 21:13:00,2.82468,2.82488,2.82453,2.82453,7000000.0
2007-09-17 21:14:00,2.82438,2.82497,2.82437,2.82497,8000000.0
2007-09-17 21:15:00,2.8245,2.82484,2.82437,2.82484,7000000.0
2007-09-17 21:16:00,2.82495,2.8251,2.82485,2.82485,10000000.0
2007-09-17 21:17:00,2.82504,2.82524,2.82499,2.82512,9000000.0
2007-09-17 21:18:00,2.82516,2.82527,2.82484,2.82527,7000000.0
2007-09-17 21:19:00,2.82522,2.82547,2.82522,2.82547,7000000.0
2007-09-17 21:20:00,2.82552,2.82552,2.8252,2.8253,8000000.0
2007-09-17 21:21:00,2.82479,2.82605,2.82447,2.82605,10000000.0
2007-09-17 21:22:00,2.8251,2.82542,2.8251,2.82521,8000000.0
2007-09-17 21:23:00,2.82455,2.82455,2.82406,2.82445,8000000.0
2007-09-17 21:24:00,2.82481,2.82499,2.82428,2.82499,9000000.0
2007-09-17 21:26:00,2.82428,2.82428,2.82371,2.82371,8000000.0
2007-09-17 21:27:00,2.824,2.82403,2.82389,2.82403,7000000.0
2007-09-17 21:28:00,2.82398,2.82415,2.82395,2.82414,7000000.0
2007-09-17 21:29:00,2.82411,2.82428,2.82411,2.82417,8000000.0
2007-09-17 21:30:00,2.82438,2.82467,2.82431,2.82467,7000000.0
2007-09-17 21:31:00,2.82457,2.82457,2.82422,2.82422,7000000.0
2007-09-17 21:32:00,2.82473,2.82496,2.82453,2.82496,8000000.0
2007-09-17 21:33:00,2.82441,2.82571,2.82441,2.82515,8000000.0
2007-09-17 21:34:00,2.82548,2.8255,2.82512,2.8255,10000000.0
2007-09-17 21:35:00,2.82558,2.82567,2.8254,2.82561,10000000.0
2007-09-17 21:36:00,2.82552,2.82576,2.82522,2.82522,9000000.0
2007-09-17 21:37:00,2.82575,2.82575,2.82526,2.82555,7000000.0
2007-09-17 21:38:00,2.82552,2.82552,2.82528,2.82545,8000000.0
2007-09-17 21:39:00,2.82532,2.82553,2.82523,2.82523,7000000.0
2007-09-17 21:40:00,2.82504,2.82569,2.82451,2.82569,10000000.0
2007-09-17 21:41:00,2.82519,2.82519,2.82485,2.82485,10000000.0
2007-09-17 21:42:00,2.82481,2.82503,2.82481,2.82501,8000000.0
2007-09-17 21:43:00,2.82496,2.82521,2.82473,2.82487,10000000.0
2007-09-17 21:44:00,2.82485,2.8251,2.82474,2.82474,11000000.0
2007-09-17 21:45:00,2.82491,2.82518,2.82485,2.82517,8000000.0
2007-09-17 21:46:00,2.82509,2.82522,2.82484,2.82484,7000000.0
2007-09-17 21:47:00,2.82459,2.82601,2.82455,2.82601,7000000.0
2007-09-17 21:48:00,2.82549,2.82552,2.82528,2.82548,7000000.0
2007-09-17 21:49:00,2.82565,2.82565,2.82525,2.82546,8000000.0
2007-09-17 21:50:00,2.82568,2.82568,2.82514,2.82514,9000000.0
2007-09-17 21:51:00,2.82521,2.82525,2.82519,2.82519,8000000.0
2007-09-17 21:52:00,2.82529,2.82615,2.82529,2.82615,8000000.0
2007-09-17 21:53:00,2.82605,2.82637,2.82593,2.82637,7000000.0
2007-09-17 21:54:00,2.8267,2.82677,2.8265,2.8265,7000000.0
2007-09-17 21:55:00,2.82605,2.82619,2.82588,2.82612,8000000.0
2007-09-17 21:56:00,2.82633,2.82656,2.8263,2.82653,9000000.0
2007-09-17 21:57:00,2.82617,2.82648,2.82612,2.82612,7000000.0
2007-09-17 21:58:00,2.82636,2.82676,2.82636,2.82676,9000000.0
2007-09-17 21:59:00,2.82694,2.82702,2.82662,2.82682,8000000.0
2007-09-17 22:00:00,2.82682,2.82707,2.82682,2.82707,7000000.0
2007-09-17 22:01:00,2.82689,2.82704,2.82679,2.82679,7000000.0
2007-09-17 22:02:00,2.82701,2.82701,2.82683,2.827,8000000.0
2007-09-17 22:03:00,2.82705,2.82705,2.82678,2.82693,8000000.0
2007-09-17 22:04:00,2.82679,2.82717,2.8261,2.82717,7000000.0
2007-09-17 22:05:00,2.82643,2.82657,2.82619,2.8264,10000000.0
2007-09-17 22:06:00,2.82688,2.82688,2.82541,2.82564,8000000.0
2007-09-17 22:07:00,2.82645,2.82645,2.82624,2.82627,7000000.0
2007-09-17 22:08:00,2.82605,2.82608,2.82593,2.82602,10000000.0
2007-09-17 22:09:00,2.82653,2.82708,2.82653,2.82708,8000000.0
2007-09-17 22:10:00,2.82691,2.82692,2.82649,2.82671,8000000.0
2007-09-17 22:11:00,2.8255,2.82578,2.8255,2.82573,8000000.0
2007-09-17 22:12:00,2.82716,2.82746,2.82674,2.82744,7000000.0
2007-09-17 22:13:00,2.82685,2.82805,2.82685,2.82805,8800000.0
2007-09-17 22:14:00,2.82822,2.82822,2.82777,2.82787,11000000.0
2007-09-17 22:15:00,2.82784,2.82832,2.82784,2.82822,7000000.0
2007-09-17 22:16:00,2.82854,2.82889,2.82816,2.82867,7000000.0
2007-09-17 22:17:00,2.82859,2.82859,2.82799,2.82799,7000000.0
2007-09-17 22:18:00,2.8278,2.82785,2.82756,2.82768,9000000.0
2007-09-17 22:19:00,2.82728,2.82728,2.825,2.825,8000000.0
2007-09-17 22:20:00,2.82555,2.82573,2.8246,2.8246,8000000.0
2007-09-17 22:21:00,2.82404,2.82501,2.82404,2.82501,8000000.0
2007-09-17 22:22:00,2.82546,2.82546,2.8252,2.82544,7000000.0
2007-09-17 22:23:00,2.82579,2.82617,2.82579,2.82617,7000000.0
2007-09-17 22:24:00,2.82629,2.82632,2.82584,2.82584,7000000.0
2007-09-17 22:25:00,2.8257,2.82589,2.8253,2.8253,7000000.0
2007-09-17 22:26:00,2.82559,2.82559,2.82537,2.82537,11000000.0
2007-09-17 22:27:00,2.82599,2.82657,2.82539,2.82657,6000000.0
2007-09-17 22:28:00,2.82523,2.82523,2.82435,2.82435,10000000.0
2007-09-17 22:29:00,2.82418,2.82451,2.82394,2.82445,10000000.0
2007-09-17 22:30:00,2.82521,2.82524,2.82427,2.82427,7000000.0
2007-09-17 22:31:00,2.82475,2.82475,2.82448,2.82464,7000000.0
2007-09-17 22:32:00,2.82449,2.82449,2.8235,2.8235,9000000.0
2007-09-17 22:33:00,2.823,2.82351,2.823,2.82324,7000000.0
2007-09-17 22:34:00,2.82337,2.8235,2.82331,2.8235,7000000.0
2007-09-17 22:35:00,2.8234,2.8234,2.82327,2.82327,10000000.0
2007-09-17 22:36:00,2.82303,2.82376,2.82303,2.82335,7000000.0
2007-09-17 22:37:00,2.82291,2.82291,2.82252,2.8226,7000000.0
2007-09-17 22:38:00,2.82258,2.82281,2.82238,2.82238,8000000.0
2007-09-17 22:39:00,2.82269,2.82269,2.82252,2.82252,9000000.0
2007-09-17 22:40:00,2.82253,2.82253,2.82232,2.82232,7000000.0
2007-09-17 22:41:00,2.82263,2.82269,2.8224,2.82243,8000000.0
2007-09-17 22:42:00,2.82229,2.82262,2.82229,2.82234,10000000.0
2007-09-17 22:43:00,2.82183,2.82183,2.82081,2.82131,7000000.0
2007-09-17 22:44:00,2.82203,2.82203,2.82144,2.82146,7000000.0
2007-09-17 22:45:00,2.82027,2.82034,2.81958,2.82034,7000000.0
2007-09-17 22:46:00,2.82075,2.82075,2.82008,2.82008,10000000.0
2007-09-17 22:47:00,2.82062,2.82093,2.82057,2.82093,7000000.0
2007-09-17 22:48:00,2.82086,2.82086,2.82058,2.82062,10000000.0
2007-09-17 22:49:00,2.82082,2.82149,2.82075,2.82149,7000000.0
2007-09-17 22:50:00,2.82181,2.82212,2.82181,2.82204,8000000.0
2007-09-17 22:51:00,2.82181,2.82198,2.82087,2.82093,7000000.0
2007-09-17 22:52:00,2.82118,2.82141,2.82087,2.82141,7000000.0
2007-09-17 22:53:00,2.821,2.821,2.82038,2.82038,8000000.0
2007-09-17 22:54:00,2.82048,2.82139,2.82048,2.82139,7000000.0
2007-09-17 22:55:00,2.82185,2.82193,2.82136,2.82136,8000000.0
2007-09-17 22:56:00,2.82124,2.82136,2.821,2.82115,7000000.0
2007-09-17 22:57:00,2.81996,2.81996,2.81918,2.81945,7000000.0
2007-09-17 22:58:00,2.82039,2.82056,2.81999,2.81999,11000000.0
2007-09-17 22:59:00,2.81963,2.82096,2.81963,2.82017,9800000.0
2007-09-17 23:00:00,2.81988,2.82001,2.81979,2.82001,7000000.0
2007-09-17 23:01:00,2.82029,2.82096,2.82029,2.82063,11000000.0
2007-09-17 23:02:00,2.81965,2.81965,2.81885,2.81945,7000000.0
2007-09-17 23:03:00,2.81967,2.8199,2.8196,2.8199,10000000.0
2007-09-17 23:04:00,2.81994,2.82066,2.81994,2.82066,8000000.0
2007-09-17 23:05:00,2.8217,2.82248,2.8217,2.82248,9000000.0
2007-09-17 23:06:00,2.82204,2.82204,2.8212,2.8212,7000000.0
2007-09-17 23:07:00,2.82076,2.82186,2.82076,2.82186,7000000.0
2007-09-17 23:08:00,2.82212,2.82249,2.82195,2.82249,6000000.0
2007-09-17 23:09:00,2.82257,2.82257,2.82244,2.82248,8000000.0
2007-09-17 23:10:00,2.82189,2.82221,2.82166,2.82172,8000000.0
2007-09-17 23:11:00,2.82154,2.8217,2.82152,2.82169,7000000.0
2007-09-17 23:12:00,2.82168,2.82168,2.82093,2.82098,10000000.0
2007-09-17 23:13:00,2.82106,2.82229,2.82106,2.82205,10000000.0
2007-09-17 23:14:00,2.82282,2.82282,2.8223,2.82279,8000000.0
2007-09-17 23:15:00,2.82247,2.82247,2.8213,2.82141,7000000.0
2007-09-17 23:16:00,2.82135,2.82159,2.82133,2.82133,9000000.0
2007-09-17 23:17:00,2.82156,2.82156,2.82085,2.82153,9000000.0
2007-09-17 23:18:00,2.82186,2.82186,2.82088,2.82088,9000000.0
2007-09-17 23:19:00,2.82144,2.82167,2.82144,2.82149,8000000.0
2007-09-17 23:20:00,2.82239,2.82239,2.82153,2.82179,7000000.0
2007-09-17 23:21:00,2.82156,2.82232,2.82146,2.82158,8000000.0
2007-09-17 23:22:00,2.82199,2.82262,2.8219,2.82262,6800000.0
2007-09-17 23:23:00,2.82138,2.82138,2.82109,2.82123,8000000.0
2007-09-17 23:24:00,2.82219,2.82256,2.8214,2.82256,7000000.0
2007-09-17 23:25:00,2.82156,2.82272,2.82156,2.82272,10000000.0
2007-09-17 23:26:00,2.82303,2.82343,2.8223,2.8223,8000000.0
2007-09-17 23:27:00,2.82145,2.82151,2.82008,2.82008,8000000.0
2007-09-17 23:28:00,2.82043,2.82119,2.82026,2.82119,8000000.0
2007-09-17 23:29:00,2.82135,2.82135,2.82015,2.82015,8000000.0
2007-09-17 23:30:00,2.81989,2.81989,2.81957,2.81957,7000000.0
2007-09-17 23:31:00,2.81969,2.82145,2.8196,2.82145,7000000.0
2007-09-17 23:32:00,2.82143,2.82177,2.82143,2.82173,8000000.0
2007-09-17 23:33:00,2.82141,2.82141,2.82106,2.82133,9000000.0
2007-09-17 23:34:00,2.82187,2.82187,2.82163,2.82163,7000000.0
2007-09-17 23:35:00,2.82161,2.82185,2.82156,2.82156,8000000.0
2007-09-17 23:36:00,2.82143,2.82203,2.82143,2.82203,10000000.0
2007-09-17 23:37:00,2.82174,2.82174,2.82127,2.82148,8000000.0
2007-09-17 23:38:00,2.82149,2.82163,2.82146,2.82158,5000000.0
2007-09-17 23:39:00,2.82158,2.82158,2.8213,2.8213,8000000.0
2007-09-17 23:40:00,2.82228,2.8226,2.82195,2.82256,8000000.0
2007-09-17 23:41:00,2.8215,2.8215,2.82134,2.82142,7000000.0
2007-09-17 23:42:00,2.82236,2.82236,2.82122,2.82139,9000000.0
2007-09-17 23:43:00,2.82231,2.82273,2.82178,2.82273,8000000.0
2007-09-17 23:44:00,2.82202,2.82368,2.82202,2.82368,8000000.0
2007-09-17 23:45:00,2.82295,2.82313,2.82254,2.82313,8000000.0
2007-09-17 23:46:00,2.82253,2.82332,2.82253,2.82332,7000000.0
2007-09-17 23:47:00,2.82289,2.82289,2.8227,2.82279,7000000.0
2007-09-17 23:48:00,2.8227,2.8227,2.82226,2.82266,8000000.0
2007-09-17 23:49:00,2.82269,2.82325,2.82269,2.82325,11000000.0
2007-09-17 23:50:00,2.823,2.82356,2.82274,2.82356,8000000.0
2007-09-17 23:51:00,2.82321,2.82321,2.82303,2.8231,9000000.0
2007-09-17 23:52:00,2.82301,2.82301,2.82287,2.82287,7000000.0
2007-09-17 23:53:00,2.82282,2.82288,2.82244,2.82253,9000000.0
2007-09-17 23:54:00,2.82326,2.82326,2.82252,2.82255,8000000.0
2007-09-17 23:55:00,2.82282,2.82283,2.82236,2.82247,7000000.0
2007-09-17 23:56:00,2.82224,2.82276,2.82224,2.82276,6800000.0
2007-09-17 23:57:00,2.8228,2.8228,2.82224,2.82255,11000000.0
2007-09-17 23:58:00,2.82222,2.82245,2.82208,2.8221,11000000.0
2007-09-17 23:59:00,2.8222,2.82244,2.82217,2.82218,9000000.0
2007-09-18 00:00:00,2.8222,2.82246,2.822,2.82246,8000000.0
2007-09-18 00:01:00,2.82245,2.82249,2.82229,2.82233,7000000.0
2007-09-18 00:02:00,2.82357,2.82357,2.82319,2.82319,7000000.0
2007-09-18 00:03:00,2.82196,2.82245,2.82196,2.82238,8000000.0
2007-09-18 00:04:00,2.82175,2.82175,2.8213,2.82168,9000000.0
2007-09-18 00:05:00,2.8216,2.8216,2.82087,2.82105,6000000.0
2007-09-18 00:06:00,2.82178,2.82178,2.82036,2.82163,10000000.0
2007-09-18 00:07:00,2.8207,2.8207,2.81913,2.81976,8000000.0
2007-09-18 00:08:00,2.81989,2.81995,2.8197,2.81988,8000000.0
2007-09-18 00:09:00,2.81985,2.81985,2.81971,2.81983,6000000.0
2007-09-18 00:10:00,2.82002,2.82128,2.82002,2.82128,7000000.0
2007-09-18 00:11:00,2.8208,2.82167,2.8208,2.82137,8000000.0
2007-09-18 00:12:00,2.82097,2.82099,2.82051,2.82051,11000000.0
2007-09-18 00:13:00,2.82036,2.82127,2.82027,2.82127,7000000.0
2007-09-18 00:14:00,2.82142,2.82142,2.82114,2.82141,8000000.0
2007-09-18 00:15:00,2.82098,2.82099,2.82054,2.82099,8000000.0
2007-09-18 00:16:00,2.82072,2.82097,2.82057,2.82057,8000000.0
2007-09-18 00:17:00,2.82081,2.82081,2.82012,2.82012,8000000.0
2007-09-18 00:18:00,2.82006,2.82021,2.82006,2.82008,9000000.0
2007-09-18 00:19:00,2.82064,2.82064,2.82039,2.82062,7000000.0
2007-09-18 00:20:00,2.82064,2.82064,2.82034,2.82042,10000000.0
2007-09-18 00:21:00,2.82083,2.82166,2.82083,2.82144,8000000.0
2007-09-18 00:22:00,2.82215,2.82215,2.822,2.82207,10800000.0
2007-09-18 00:23:00,2.82133,2.82164,2.8213,2.82164,7000000.0
2007-09-18 00:24:00,2.82199,2.82203,2.82172,2.82186,8000000.0
2007-09-18 00:25:00,2.82177,2.82188,2.82172,2.82186,8000000.0
2007-09-18 00:26:00,2.8225,2.82253,2.82235,2.82247,8000000.0
2007-09-18 00:27:00,2.82187,2.82187,2.8216,2.82176,10000000.0
2007-09-18 00:28:00,2.82179,2.82186,2.82178,2.82186,7000000.0
2007-09-18 00:29:00,2.82219,2.82231,2.82215,2.82215,5000000.0
2007-09-18 00:30:00,2.82177,2.82177,2.8204,2.82047,9000000.0
2007-09-18 00:31:00,2.82022,2.82026,2.82008,2.82008,8000000.0
2007-09-18 00:32:00,2.82025,2.82042,2.8202,2.8202,7000000.0
2007-09-18 00:33:00,2.8213,2.82146,2.82129,2.82137,7000000.0
2007-09-18 00:34:00,2.8203,2.82058,2.8203,2.82058,10000000.0
2007-09-18 00:35:00,2.82083,2.82095,2.82062,2.82085,7000000.0
2007-09-18 00:36:00,2.82084,2.821,2.82057,2.821,10000000.0
2007-09-18 00:37:00,2.82107,2.82199,2.82107,2.82199,8000000.0
2007-09-18 00:38:00,2.82097,2.8211,2.82097,2.82102,7000000.0
2007-09-18 00:39:00,2.82126,2.82155,2.82118,2.82151,9000000.0
2007-09-18 00:40:00,2.82223,2.82253,2.82156,2.82253,8000000.0
2007-09-18 00:41:00,2.82159,2.82165,2.82139,2.82151,7000000.0
2007-09-18 00:42:00,2.82147,2.82164,2.82131,2.82151,11000000.0
2007-09-18 00:43:00,2.82181,2.82181,2.82138,2.82175,11000000.0
2007-09-18 00:44:00,2.82203,2.82234,2.82155,2.82234,8000000.0
2007-09-18 00:45:00,2.82207,2.8221,2.82199,2.8221,8000000.0
2007-09-18 00:46:00,2.82206,2.82206,2.82186,2.8219,7000000.0
2007-09-18 00:47:00,2.8212,2.82125,2.8212,2.82125,8000000.0
2007-09-18 00:48:00,2.82138,2.82176,2.82136,2.82176,8000000.0
2007-09-18 00:49:00,2.82187,2.82187,2.82133,2.82133,7000000.0
2007-09-18 00:50:00,2.82137,2.82152,2.82134,2.82134,9000000.0
2007-09-18 00:51:00,2.82127,2.82203,2.82127,2.82203,8000000.0
2007-09-18 00:52:00,2.8216,2.82163,2.82138,2.82163,8000000.0
2007-09-18 00:54:00,2.82164,2.82169,2.82139,2.82164,11000000.0
2007-09-18 00:55:00,2.82149,2.82149,2.82112,2.82113,8000000.0
2007-09-18 00:56:00,2.82102,2.82114,2.82098,2.82098,7000000.0
2007-09-18 00:57:00,2.82082,2.82118,2.82082,2.82103,7000000.0
2007-09-18 00:58:00,2.82097,2.82124,2.82097,2.8212,11000000.0
2007-09-18 00:59:00,2.82074,2.82112,2.82074,2.82109,10000000.0
2007-09-18 01:00:00,2.82025,2.82082,2.82025,2.82082,5000000.0
2007-09-18 01:01:00,2.82078,2.82127,2.82078,2.82101,8000000.0
2007-09-18 01:02:00,2.82072,2.82141,2.82072,2.8214,9000000.0
2007-09-18 01:03:00,2.8213,2.8213,2.82113,2.82113,4000000.0
2007-09-18 01:04:00,2.82117,2.82155,2.82077,2.82155,8000000.0
2007-09-18 01:05:00,2.82158,2.82158,2.82137,2.82137,6000000.0
2007-09-18 01:06:00,2.82138,2.82138,2.82114,2.82114,8000000.0
2007-09-18 01:07:00,2.82158,2.82169,2.82154,2.82163,11000000.0
2007-09-18 01:08:00,2.82124,2.82124,2.82094,2.82098,8000000.0
2007-09-18 01:10:00,2.82147,2.82183,2.82147,2.82165,6800000.0
2007-09-18 01:11:00,2.82137,2.8216,2.82083,2.82083,8000000.0
2007-09-18 01:12:00,2.82203,2.82203,2.8203,2.82031,8000000.0
2007-09-18 01:13:00,2.82146,2.82146,2.82058,2.82058,6000000.0
2007-09-18 01:14:00,2.82134,2.82165,2.82134,2.82158,7000000.0
2007-09-18 01:15:00,2.82175,2.82184,2.82167,2.82175,8000000.0
2007-09-18 01:16:00,2.82167,2.82167,2.82135,2.82139,10000000.0
2007-09-18 01:17:00,2.8214,2.82184,2.8214,2.82184,9000000.0
2007-09-18 01:18:00,2.82196,2.82206,2.82099,2.82113,7000000.0
2007-09-18 01:19:00,2.82225,2.82225,2.82155,2.82155,11000000.0
2007-09-18 01:20:00,2.82179,2.82179,2.82119,2.82119,7000000.0
2007-09-18 01:21:00,2.82142,2.82142,2.82115,2.82142,8000000.0
2007-09-18 01:22:00,2.82202,2.82212,2.82179,2.82179,11000000.0
2007-09-18 01:23:00,2.82217,2.82273,2.82217,2.82273,7000000.0
2007-09-18 01:24:00,2.82252,2.82252,2.82199,2.82199,7000000.0
2007-09-18 01:25:00,2.82273,2.82273,2.82248,2.82248,11000000.0
2007-09-18 01:26:00,2.82273,2.82275,2.82246,2.82259,9000000.0
2007-09-18 01:27:00,2.82267,2.82267,2.8225,2.82254,6000000.0
2007-09-18 01:28:00,2.8229,2.82373,2.8229,2.82373,8000000.0
2007-09-18 01:29:00,2.82388,2.82415,2.82376,2.82376,7000000.0
2007-09-18 01:30:00,2.82371,2.82371,2.82326,2.82348,9000000.0
2007-09-18 01:31:00,2.82289,2.82302,2.82287,2.82302,8000000.0
2007-09-18 01:32:00,2.82373,2.82375,2.82347,2.82357,10000000.0
2007-09-18 01:33:00,2.82336,2.82336,2.82306,2.82306,5000000.0
2007-09-18 01:34:00,2.8229,2.82325,2.8229,2.82323,11000000.0
2007-09-18 01:35:00,2.82312,2.82312,2.82247,2.82247,7000000.0
2007-09-18 01:36:00,2.82247,2.82256,2.82233,2.82256,8000000.0
2007-09-18 01:37:00,2.82227,2.82245,2.82227,2.82227,8000000.0
2007-09-18 01:38:00,2.82232,2.82268,2.82232,2.82268,11000000.0
2007-09-18 01:39:00,2.82253,2.82253,2.82199,2.82199,5000000.0
2007-09-18 01:40:00,2.82184,2.82193,2.8214,2.82193,10000000.0
2007-09-18 01:41:00,2.82171,2.82171,2.82132,2.82132,10000000.0
2007-09-18 01:42:00,2.82102,2.82145,2.8209,2.82145,11000000.0
2007-09-18 01:43:00,2.82154,2.82154,2.82142,2.82142,10000000.0
2007-09-18 01:44:00,2.82148,2.82171,2.82088,2.82166,11000000.0
2007-09-18 01:45:00,2.82155,2.82167,2.8215,2.8215,5000000.0
2007-09-18 01:46:00,2.82105,2.82131,2.82084,2.82084,11000000.0
2007-09-18 01:47:00,2.82115,2.8217,2.82115,2.82144,10000000.0
2007-09-18 01:48:00,2.8215,2.82153,2.82136,2.82136,7000000.0
2007-09-18 01:49:00,2.82089,2.82118,2.82043,2.82118,7000000.0
2007-09-18 01:50:00,2.82139,2.82142,2.82113,2.82133,11000000.0
2007-09-18 01:51:00,2.82135,2.82148,2.82128,2.82139,11000000.0
2007-09-18 01:52:00,2.82165,2.82235,2.82101,2.82132,10000000.0
2007-09-18 01:53:00,2.82102,2.82102,2.82063,2.82084,10800000.0
2007-09-18 01:54:00,2.82134,2.82134,2.82078,2.82078,7000000.0
2007-09-18 01:55:00,2.82052,2.82055,2.82045,2.82055,10000000.0
2007-09-18 01:56:00,2.82055,2.82085,2.82055,2.82075,8000000.0
2007-09-18 01:57:00,2.82074,2.82092,2.81981,2.81981,11000000.0
2007-09-18 01:58:00,2.81978,2.81978,2.81944,2.81944,11000000.0
2007-09-18 02:00:00,2.8197,2.8197,2.8194,2.8196,8000000.0
2007-09-18 02:01:00,2.81958,2.82017,2.81956,2.82017,7000000.0
2007-09-18 02:02:00,2.82081,2.82081,2.8198,2.8198,9000000.0
2007-09-18 02:04:00,2.8209,2.8209,2.82074,2.82078,9000000.0
2007-09-18 02:05:00,2.81979,2.82062,2.81979,2.8205,10000000.0
2007-09-18 02:06:00,2.82087,2.82087,2.81934,2.81934,7000000.0
2007-09-18 02:07:00,2.82028,2.82104,2.82027,2.82104,8000000.0
2007-09-18 02:08:00,2.82095,2.82119,2.82042,2.82042,8000000.0
2007-09-18 02:09:00,2.82004,2.82004,2.81971,2.81971,8000000.0
2007-09-18 02:10:00,2.81987,2.81987,2.81933,2.81961,8000000.0
2007-09-18 02:11:00,2.81979,2.81997,2.81967,2.81978,10000000.0
2007-09-18 02:12:00,2.81981,2.81998,2.81957,2.81998,11000000.0
2007-09-18 02:13:00,2.82,2.8202,2.8199,2.8202,7000000.0
2007-09-18 02:14:00,2.8198,2.82055,2.81976,2.82055,8000000.0
2007-09-18 02:15:00,2.82049,2.82068,2.82019,2.82019,13000000.0
2007-09-18 02:16:00,2.82053,2.82113,2.82044,2.82044,8000000.0
2007-09-18 02:17:00,2.82078,2.82104,2.82078,2.82092,7000000.0
2007-09-18 02:18:00,2.82104,2.82104,2.82061,2.82061,8000000.0
2007-09-18 02:19:00,2.82018,2.82154,2.82018,2.82154,7000000.0
2007-09-18 02:20:00,2.8219,2.82229,2.8219,2.82229,9000000.0
2007-09-18 02:21:00,2.82227,2.82227,2.82203,2.82203,10000000.0
2007-09-18 02:22:00,2.82207,2.82247,2.82207,2.82247,11000000.0
2007-09-18 02:23:00,2.82213,2.82258,2.82213,2.82235,10000000.0
2007-09-18 02:24:00,2.82217,2.82231,2.82206,2.82214,9000000.0
2007-09-18 02:25:00,2.82215,2.82227,2.82215,2.82227,8000000.0
2007-09-18 02:26:00,2.82256,2.82281,2.82255,2.8226,16800000.0
2007-09-18 02:27:00,2.82263,2.82265,2.82234,2.82234,8000000.0
2007-09-18 02:28:00,2.82206,2.82206,2.8218,2.82191,7000000.0
2007-09-18 02:29:00,2.82184,2.82184,2.82127,2.82153,11000000.0
2007-09-18 02:30:00,2.82162,2.82168,2.82158,2.82164,7000000.0
2007-09-18 02:31:00,2.82129,2.82129,2.82076,2.82116,14000000.0
2007-09-18 02:32:00,2.82132,2.82172,2.82132,2.82167,9000000.0
2007-09-18 02:33:00,2.82206,2.82218,2.82191,2.82218,7000000.0
2007-09-18 02:34:00,2.82186,2.82217,2.82186,2.82217,12000000.0
2007-09-18 02:35:00,2.82184,2.82203,2.82163,2.82187,7000000.0
2007-09-18 02:36:00,2.82227,2.82227,2.82175,2.82175,10000000.0
2007-09-18 02:37:00,2.82181,2.82181,2.82121,2.82121,7000000.0
2007-09-18 02:38:00,2.8209,2.8212,2.82088,2.8212,7000000.0
2007-09-18 02:39:00,2.82132,2.82161,2.82132,2.82161,11000000.0
2007-09-18 02:40:00,2.82203,2.82212,2.82179,2.82179,7000000.0
2007-09-18 02:41:00,2.82187,2.82215,2.82187,2.82215,10000000.0
2007-09-18 02:42:00,2.82199,2.82225,2.82187,2.82225,8000000.0
2007-09-18 02:43:00,2.82239,2.82258,2.82239,2.82241,7000000.0
2007-09-18 02:44:00,2.8221,2.8221,2.82196,2.822,7000000.0
2007-09-18 02:45:00,2.82162,2.82186,2.82162,2.82183,10000000.0
2007-09-18 02:46:00,2.82159,2.82159,2.82121,2.82157,8000000.0
2007-09-18 02:47:00,2.82189,2.82207,2.82162,2.82198,7000000.0
2007-09-18 02:48:00,2.82162,2.82306,2.82162,2.82306,8000000.0
2007-09-18 02:49:00,2.82326,2.82326,2.82306,2.8232,10000000.0
2007-09-18 02:50:00,2.82305,2.82345,2.82305,2.82314,11000000.0
2007-09-18 02:51:00,2.82387,2.82769,2.82387,2.82769,11000000.0
2007-09-18 02:52:00,2.82748,2.82748,2.82659,2.82674,8000000.0
2007-09-18 02:53:00,2.82533,2.82533,2.82478,2.82479,7800000.0
2007-09-18 02:54:00,2.82428,2.82428,2.82365,2.82365,7000000.0
2007-09-18 02:55:00,2.82426,2.82446,2.82392,2.82446,11000000.0
2007-09-18 02:56:00,2.82347,2.82347,2.82245,2.82273,9000000.0
2007-09-18 02:57:00,2.82266,2.823,2.82266,2.823,11000000.0
2007-09-18 02:58:00,2.82314,2.82333,2.82305,2.82327,10000000.0
2007-09-18 02:59:00,2.82321,2.82361,2.82317,2.82357,18000000.0
2007-09-18 03:00:00,2.82417,2.82436,2.82303,2.82303,10000000.0
2007-09-18 03:01:00,2.82356,2.82371,2.82342,2.82342,7000000.0
2007-09-18 03:02:00,2.82336,2.82336,2.82305,2.82312,8000000.0
2007-09-18 03:03:00,2.82338,2.82379,2.82318,2.82318,8000000.0
2007-09-18 03:04:00,2.82373,2.82373,2.82324,2.82352,8000000.0
2007-09-18 03:05:00,2.82349,2.82381,2.82349,2.82381,7000000.0
2007-09-18 03:06:00,2.82374,2.82374,2.82311,2.82322,8000000.0
2007-09-18 03:07:00,2.82323,2.82328,2.82276,2.82328,8000000.0
2007-09-18 03:08:00,2.82349,2.8236,2.82343,2.8236,7000000.0
2007-09-18 03:09:00,2.82326,2.82332,2.82297,2.82332,12800000.0
2007-09-18 03:10:00,2.82388,2.82415,2.82364,2.82415,7000000.0
2007-09-18 03:11:00,2.82423,2.82472,2.82421,2.82472,7000000.0
2007-09-18 03:12:00,2.82564,2.82607,2.82564,2.82574,7000000.0
2007-09-18 03:13:00,2.82611,2.82611,2.82594,2.8261,7000000.0
2007-09-18 03:14:00,2.82626,2.82646,2.82626,2.82645,10000000.0
2007-09-18 03:15:00,2.82642,2.82642,2.82581,2.82599,10000000.0
2007-09-18 03:16:00,2.82579,2.82622,2.82579,2.82619,8000000.0
2007-09-18 03:17:00,2.82649,2.82748,2.82649,2.82748,8000000.0
2007-09-18 03:18:00,2.82795,2.82852,2.82791,2.82852,11000000.0
2007-09-18 03:19:00,2.82886,2.82926,2.82886,2.82924,7000000.0
2007-09-18 03:20:00,2.8295,2.82952,2.82906,2.82906,7000000.0
2007-09-18 03:21:00,2.82894,2.83044,2.82894,2.83044,10000000.0
2007-09-18 03:22:00,2.83096,2.83125,2.83074,2.83105,8000000.0
2007-09-18 03:23:00,2.8311,2.83143,2.8311,2.83143,9000000.0
2007-09-18 03:24:00,2.83142,2.8315,2.83127,2.83127,6000000.0
2007-09-18 03:25:00,2.83096,2.83102,2.83022,2.8309,17000000.0
2007-09-18 03:26:00,2.83043,2.83092,2.83043,2.83092,8000000.0
2007-09-18 03:27:00,2.8317,2.8321,2.83169,2.83188,10000000.0
2007-09-18 03:28:00,2.83225,2.83225,2.83155,2.83155,7000000.0
2007-09-18 03:29:00,2.83175,2.83413,2.83162,2.83413,11000000.0
2007-09-18 03:30:00,2.83538,2.83579,2.83538,2.83579,7000000.0
2007-09-18 03:31:00,2.83572,2.83572,2.83503,2.83503,8000000.0
2007-09-18 03:32:00,2.835,2.83622,2.83498,2.83622,10000000.0
2007-09-18 03:33:00,2.83576,2.83576,2.83498,2.83498,6800000.0
2007-09-18 03:34:00,2.83431,2.8347,2.83416,2.8345,10000000.0
2007-09-18 03:35:00,2.83386,2.83386,2.83359,2.8336,7000000.0
2007-09-18 03:36:00,2.83266,2.83274,2.8322,2.83237,9000000.0
2007-09-18 03:37:00,2.83307,2.83338,2.83268,2.83268,7000000.0
2007-09-18 03:38:00,2.83261,2.83267,2.83241,2.83267,9000000.0
2007-09-18 03:39:00,2.83214,2.83214,2.83096,2.83145,11000000.0
2007-09-18 03:40:00,2.83126,2.83146,2.83084,2.83084,6800000.0
2007-09-18 03:41:00,2.83064,2.83112,2.83031,2.83031,7800000.0
2007-09-18 03:42:00,2.82902,2.82927,2.82727,2.82927,11000000.0
2007-09-18 03:43:00,2.82813,2.82813,2.82739,2.82739,2000000.0
2007-09-18 03:44:00,2.82701,2.82884,2.82701,2.82884,7000000.0
2007-09-18 03:45:00,2.82825,2.8295,2.82825,2.8295,7000000.0
2007-09-18 03:46:00,2.83002,2.83019,2.82977,2.82986,8000000.0
2007-09-18 03:47:00,2.82986,2.82986,2.82882,2.82921,11000000.0
2007-09-18 03:48:00,2.83013,2.83195,2.83013,2.83192,8000000.0
2007-09-18 03:49:00,2.83084,2.83129,2.83084,2.83117,10000000.0
2007-09-18 03:50:00,2.83115,2.83124,2.83034,2.83034,5000000.0
2007-09-18 03:51:00,2.82921,2.82921,2.82859,2.82896,8000000.0
2007-09-18 03:52:00,2.82912,2.82912,2.82786,2.82786,8000000.0
2007-09-18 03:53:00,2.82739,2.82787,2.82724,2.82776,11000000.0
2007-09-18 03:54:00,2.82875,2.83001,2.82875,2.83001,6800000.0
2007-09-18 03:55:00,2.82964,2.82971,2.8289,2.82904,8000000.0
2007-09-18 03:56:00,2.82892,2.82892,2.82825,2.82825,10000000.0
2007-09-18 03:57:00,2.82749,2.82842,2.82749,2.82842,9000000.0
2007-09-18 03:58:00,2.82839,2.82839,2.82771,2.82771,11000000.0
2007-09-18 03:59:00,2.82914,2.82927,2.82913,2.82917,7000000.0
2007-09-18 04:00:00,2.82942,2.83013,2.82942,2.83013,7000000.0
2007-09-18 04:01:00,2.83035,2.83035,2.8296,2.82984,8000000.0
2007-09-18 04:02:00,2.82981,2.82981,2.82714,2.82714,9000000.0
2007-09-18 04:03:00,2.83029,2.83031,2.8287,2.83031,9000000.0
2007-09-18 04:04:00,2.8296,2.8296,2.82912,2.8292,8000000.0
2007-09-18 04:05:00,2.82862,2.8294,2.8286,2.82905,9000000.0
2007-09-18 04:06:00,2.82908,2.82965,2.82908,2.82965,6000000.0
2007-09-18 04:07:00,2.82905,2.82946,2.82884,2.82942,8000000.0
2007-09-18 04:08:00,2.82974,2.82974,2.82909,2.82958,8000000.0
2007-09-18 04:09:00,2.82991,2.83075,2.82986,2.83075,8000000.0
2007-09-18 04:10:00,2.83055,2.83063,2.83023,2.8303,8000000.0
2007-09-18 04:11:00,2.83018,2.83062,2.82988,2.82988,8000000.0
2007-09-18 04:12:00,2.82975,2.82997,2.82975,2.82984,8000000.0
2007-09-18 04:13:00,2.82976,2.82995,2.82953,2.82988,7000000.0
2007-09-18 04:14:00,2.83016,2.83039,2.83009,2.83009,10000000.0
2007-09-18 04:15:00,2.82973,2.83009,2.82956,2.8297,8000000.0
2007-09-18 04:16:00,2.82932,2.8296,2.82926,2.82934,10000000.0
2007-09-18 04:17:00,2.82887,2.82914,2.82859,2.82859,7000000.0
2007-09-18 04:18:00,2.82886,2.82939,2.82886,2.82923,5000000.0
2007-09-18 04:19:00,2.82958,2.82958,2.82887,2.82887,9000000.0
2007-09-18 04:20:00,2.82888,2.82902,2.82871,2.82887,7000000.0
2007-09-18 04:21:00,2.82922,2.82922,2.82859,2.82859,18000000.0
2007-09-18 04:22:00,2.82877,2.8289,2.82869,2.82878,8800000.0
2007-09-18 04:23:00,2.82864,2.82864,2.82778,2.8283,8000000.0
2007-09-18 04:24:00,2.82805,2.82834,2.82805,2.82833,6000000.0
2007-09-18 04:25:00,2.82844,2.82884,2.82844,2.82853,10000000.0
2007-09-18 04:26:00,2.82852,2.82861,2.82812,2.82854,11000000.0
2007-09-18 04:27:00,2.82778,2.8283,2.82746,2.8283,10000000.0
2007-09-18 04:28:00,2.82754,2.82754,2.82621,2.82621,13000000.0
2007-09-18 04:29:00,2.82544,2.82544,2.82503,2.82521,8000000.0
2007-09-18 04:30:00,2.82529,2.82539,2.825,2.82539,14000000.0
2007-09-18 04:31:00,2.82551,2.82567,2.82551,2.82557,8000000.0
2007-09-18 04:32:00,2.82551,2.82606,2.82551,2.82606,5000000.0
2007-09-18 04:33:00,2.82649,2.82701,2.82649,2.82701,7000000.0
2007-09-18 04:34:00,2.82739,2.82739,2.82707,2.82707,8000000.0
2007-09-18 04:35:00,2.82721,2.82729,2.8267,2.82681,8000000.0
2007-09-18 04:36:00,2.82737,2.82737,2.82629,2.82631,8000000.0
2007-09-18 04:37:00,2.82725,2.82849,2.82725,2.82849,7000000.0
2007-09-18 04:38:00,2.82817,2.82821,2.82802,2.82821,9000000.0
2007-09-18 04:39:00,2.82811,2.82844,2.82811,2.82844,8000000.0
2007-09-18 04:40:00,2.82849,2.82852,2.82811,2.82817,7000000.0
2007-09-18 04:41:00,2.8279,2.8279,2.82763,2.82763,7000000.0
2007-09-18 04:42:00,2.82794,2.82794,2.82699,2.82781,10000000.0
2007-09-18 04:43:00,2.82721,2.82795,2.82721,2.82795,7000000.0
2007-09-18 04:44:00,2.82805,2.82805,2.82777,2.82793,9800000.0
2007-09-18 04:45:00,2.82822,2.82832,2.82822,2.82822,6000000.0
2007-09-18 04:46:00,2.82807,2.82817,2.82771,2.82789,7000000.0
2007-09-18 04:47:00,2.82768,2.82768,2.82729,2.82729,7000000.0
2007-09-18 04:48:00,2.82774,2.82774,2.82719,2.82755,10000000.0
2007-09-18 04:49:00,2.82748,2.82755,2.82683,2.82724,8000000.0
2007-09-18 04:50:00,2.82753,2.82792,2.82707,2.82707,8000000.0
2007-09-18 04:51:00,2.82707,2.82707,2.82647,2.82647,7000000.0
2007-09-18 04:52:00,2.82632,2.82661,2.82632,2.82661,8000000.0
2007-09-18 04:53:00,2.82659,2.8269,2.82631,2.82671,8000000.0
2007-09-18 04:54:00,2.82686,2.82686,2.82631,2.82631,8000000.0
2007-09-18 04:55:00,2.82673,2.82673,2.82553,2.82564,8000000.0
2007-09-18 04:56:00,2.82576,2.82576,2.8254,2.82549,8000000.0
2007-09-18 04:57:00,2.82602,2.82614,2.82593,2.82607,8000000.0
2007-09-18 04:58:00,2.82617,2.82626,2.82593,2.82621,10000000.0
2007-09-18 04:59:00,2.82616,2.82631,2.82607,2.82607,9000000.0
2007-09-18 05:00:00,2.82582,2.82601,2.82582,2.82601,7000000.0
2007-09-18 05:01:00,2.82614,2.82619,2.82599,2.82611,7000000.0
2007-09-18 05:02:00,2.82694,2.828,2.82694,2.82782,8000000.0
2007-09-18 05:03:00,2.82786,2.82809,2.8277,2.82809,7000000.0
2007-09-18 05:04:00,2.82861,2.82861,2.82804,2.82804,8000000.0
2007-09-18 05:05:00,2.8279,2.8279,2.82781,2.82781,12000000.0
2007-09-18 05:06:00,2.82812,2.82823,2.82748,2.82748,7000000.0
2007-09-18 05:07:00,2.82734,2.82744,2.82706,2.82706,8000000.0
2007-09-18 05:08:00,2.82753,2.82753,2.8266,2.8266,9000000.0
2007-09-18 05:09:00,2.82646,2.82683,2.82646,2.82656,8000000.0
2007-09-18 05:10:00,2.82638,2.82693,2.82576,2.82592,10000000.0
2007-09-18 05:11:00,2.82634,2.82638,2.8261,2.8263,8000000.0
2007-09-18 05:12:00,2.82585,2.82596,2.82549,2.82596,7000000.0
2007-09-18 05:13:00,2.82552,2.82552,2.8245,2.82487,10000000.0
2007-09-18 05:14:00,2.82459,2.82493,2.82459,2.82493,11000000.0
2007-09-18 05:15:00,2.82505,2.82513,2.82501,2.82505,8000000.0
2007-09-18 05:16:00,2.82484,2.82493,2.82484,2.82493,9000000.0
2007-09-18 05:17:00,2.82507,2.82507,2.82478,2.82492,8000000.0
2007-09-18 05:18:00,2.82496,2.82504,2.8249,2.82491,10000000.0
2007-09-18 05:19:00,2.8249,2.82508,2.82462,2.82508,11000000.0
2007-09-18 05:20:00,2.82503,2.82508,2.82419,2.82467,9000000.0
2007-09-18 05:21:00,2.82474,2.82511,2.82443,2.82511,9000000.0
2007-09-18 05:22:00,2.82515,2.82515,2.82483,2.82487,11000000.0
2007-09-18 05:23:00,2.82438,2.82438,2.82324,2.82341,7000000.0
2007-09-18 05:24:00,2.8236,2.82393,2.8236,2.8238,25000000.0
2007-09-18 05:25:00,2.82394,2.82406,2.82391,2.82404,7000000.0
2007-09-18 05:26:00,2.82407,2.82427,2.82407,2.82427,8000000.0
2007-09-18 05:27:00,2.82309,2.82389,2.82309,2.82344,7000000.0
2007-09-18 05:28:00,2.82398,2.82426,2.82398,2.82421,7000000.0
2007-09-18 05:29:00,2.82347,2.82353,2.82345,2.82348,15000000.0
2007-09-18 05:30:00,2.82443,2.82461,2.82427,2.8243,9000000.0
2007-09-18 05:31:00,2.82463,2.82463,2.82432,2.82434,8000000.0
2007-09-18 05:32:00,2.82434,2.8246,2.8242,2.8242,8000000.0
2007-09-18 05:33:00,2.82425,2.82439,2.82419,2.82439,8000000.0
2007-09-18 05:34:00,2.82432,2.8247,2.82432,2.8247,8000000.0
2007-09-18 05:35:00,2.82472,2.82509,2.8247,2.82509,7000000.0
2007-09-18 05:36:00,2.82513,2.82513,2.8246,2.8246,7000000.0
2007-09-18 05:37:00,2.82442,2.82445,2.82432,2.82435,8000000.0
2007-09-18 05:38:00,2.82448,2.82463,2.82448,2.82458,7000000.0
2007-09-18 05:39:00,2.82523,2.82523,2.82408,2.82408,7000000.0
2007-09-18 05:40:00,2.82403,2.82437,2.82373,2.8239,8000000.0
2007-09-18 05:41:00,2.82363,2.82377,2.82348,2.82377,9000000.0
2007-09-18 05:42:00,2.82384,2.82391,2.8236,2.82363,9000000.0
2007-09-18 05:43:00,2.8238,2.8238,2.82346,2.82346,7000000.0
2007-09-18 05:44:00,2.82322,2.82339,2.82321,2.82329,7000000.0
2007-09-18 05:45:00,2.8232,2.82407,2.8232,2.82407,8000000.0
2007-09-18 05:46:00,2.82455,2.82455,2.82405,2.82425,7000000.0
2007-09-18 05:47:00,2.8244,2.82486,2.82426,2.82486,8000000.0
2007-09-18 05:48:00,2.82499,2.82503,2.8248,2.82482,7000000.0
2007-09-18 05:49:00,2.82502,2.82583,2.82502,2.82568,10000000.0
2007-09-18 05:50:00,2.82555,2.82589,2.82531,2.82531,7000000.0
2007-09-18 05:51:00,2.82515,2.82557,2.82515,2.82557,22000000.0
2007-09-18 05:52:00,2.82592,2.82621,2.82586,2.82621,9000000.0
2007-09-18 05:53:00,2.82599,2.82603,2.82573,2.82603,7000000.0
2007-09-18 05:54:00,2.82623,2.82682,2.8261,2.82682,10000000.0
2007-09-18 05:55:00,2.82674,2.82674,2.82627,2.82627,8000000.0
2007-09-18 05:56:00,2.82621,2.82641,2.82616,2.82641,20000000.0
2007-09-18 05:57:00,2.82625,2.82669,2.82623,2.82669,7000000.0
2007-09-18 05:58:00,2.82768,2.82768,2.82683,2.82683,8000000.0
2007-09-18 05:59:00,2.82668,2.82677,2.82659,2.82677,9000000.0
2007-09-18 06:00:00,2.82672,2.82676,2.82655,2.82672,7000000.0
2007-09-18 06:01:00,2.82658,2.82658,2.82613,2.82638,9000000.0
2007-09-18 06:02:00,2.82641,2.82688,2.82637,2.82688,8000000.0
2007-09-18 06:03:00,2.82683,2.82683,2.82636,2.82636,9000000.0
2007-09-18 06:04:00,2.82619,2.82634,2.82596,2.82634,16600000.0
2007-09-18 06:05:00,2.82662,2.82686,2.82645,2.82686,8000000.0
2007-09-18 06:06:00,2.82686,2.82692,2.82644,2.82687,10000000.0
2007-09-18 06:07:00,2.82676,2.82705,2.82673,2.82677,7000000.0
2007-09-18 06:08:00,2.82666,2.82675,2.82666,2.82675,10000000.0
2007-09-18 06:09:00,2.82649,2.8267,2.82647,2.82647,10000000.0
2007-09-18 06:10:00,2.82643,2.82655,2.82636,2.82655,10000000.0
2007-09-18 06:11:00,2.82681,2.82716,2.82669,2.82716,7000000.0
2007-09-18 06:12:00,2.82702,2.82702,2.82605,2.82646,7000000.0
2007-09-18 06:13:00,2.82709,2.82709,2.82668,2.82674,7000000.0
2007-09-18 06:14:00,2.82707,2.82707,2.82675,2.82699,9000000.0
2007-09-18 06:15:00,2.82705,2.82705,2.82671,2.82677,9000000.0
2007-09-18 06:16:00,2.82609,2.82637,2.82594,2.82616,10000000.0
2007-09-18 06:17:00,2.82652,2.82681,2.82635,2.82656,10000000.0
2007-09-18 06:18:00,2.8264,2.82645,2.82604,2.82635,8000000.0
2007-09-18 06:19:00,2.82645,2.82659,2.82623,2.82659,7000000.0
2007-09-18 06:20:00,2.82662,2.82662,2.82631,2.82634,5000000.0
2007-09-18 06:21:00,2.82563,2.82623,2.82563,2.82623,20000000.0
2007-09-18 06:22:00,2.82618,2.82624,2.82601,2.82624,7000000.0
2007-09-18 06:23:00,2.82611,2.82611,2.82605,2.8261,7000000.0
2007-09-18 06:24:00,2.8263,2.82631,2.82399,2.82602,8000000.0
2007-09-18 06:25:00,2.82636,2.82659,2.82625,2.82659,9000000.0
2007-09-18 06:26:00,2.82652,2.82687,2.82652,2.82681,8000000.0
2007-09-18 06:27:00,2.82676,2.82676,2.82647,2.82653,11000000.0
2007-09-18 06:28:00,2.8268,2.82692,2.8268,2.82681,8000000.0
2007-09-18 06:29:00,2.82688,2.82711,2.82673,2.82695,11000000.0
2007-09-18 06:30:00,2.82675,2.82702,2.82662,2.82702,9000000.0
2007-09-18 06:31:00,2.82755,2.82777,2.82754,2.82758,8000000.0
2007-09-18 06:32:00,2.82771,2.82883,2.82771,2.82883,7000000.0
2007-09-18 06:33:00,2.82911,2.82922,2.82904,2.82912,12000000.0
2007-09-18 06:34:00,2.82863,2.82863,2.82841,2.82841,14000000.0
2007-09-18 06:35:00,2.82838,2.82838,2.82751,2.82751,7000000.0
2007-09-18 06:36:00,2.82753,2.82816,2.82753,2.8277,18000000.0
2007-09-18 06:37:00,2.8273,2.82756,2.8273,2.82756,10000000.0
2007-09-18 06:38:00,2.82747,2.82758,2.82723,2.82758,9000000.0
2007-09-18 06:39:00,2.82779,2.82798,2.82736,2.82798,9000000.0
2007-09-18 06:40:00,2.82827,2.82886,2.82827,2.82886,7000000.0
2007-09-18 06:41:00,2.82932,2.83,2.82932,2.82966,12000000.0
2007-09-18 06:42:00,2.82928,2.82928,2.82864,2.82864,7000000.0
2007-09-18 06:43:00,2.82914,2.82914,2.82883,2.82883,7000000.0
2007-09-18 06:44:00,2.82895,2.82903,2.82885,2.82896,11000000.0
2007-09-18 06:45:00,2.82885,2.82891,2.82862,2.82862,7800000.0
2007-09-18 06:46:00,2.82876,2.8294,2.82876,2.82928,9000000.0
2007-09-18 06:47:00,2.82966,2.82966,2.82883,2.82883,7000000.0
2007-09-18 06:48:00,2.82873,2.82954,2.82873,2.82954,8000000.0
2007-09-18 06:49:00,2.82968,2.82968,2.82919,2.82926,11000000.0
2007-09-18 06:50:00,2.8291,2.82916,2.82891,2.82916,8000000.0
2007-09-18 06:51:00,2.83013,2.83027,2.82975,2.82975,7000000.0
2007-09-18 06:52:00,2.82996,2.82996,2.82958,2.82993,10000000.0
2007-09-18 06:53:00,2.82991,2.82991,2.82953,2.82965,11000000.0
2007-09-18 06:54:00,2.82961,2.83005,2.82915,2.83004,10000000.0
2007-09-18 06:55:00,2.82983,2.82988,2.82975,2.82982,8000000.0
2007-09-18 06:56:00,2.83002,2.83025,2.83002,2.83007,7000000.0
2007-09-18 06:57:00,2.82975,2.83034,2.82975,2.83033,7800000.0
2007-09-18 06:58:00,2.8301,2.8301,2.8299,2.8301,8000000.0
2007-09-18 06:59:00,2.83029,2.83105,2.83029,2.83094,7000000.0
2007-09-18 07:00:00,2.83072,2.83094,2.83068,2.83082,7000000.0
2007-09-18 07:01:00,2.83116,2.83116,2.83086,2.83095,8000000.0
2007-09-18 07:02:00,2.83131,2.83136,2.83109,2.83127,10000000.0
2007-09-18 07:03:00,2.83041,2.83041,2.82996,2.83005,7000000.0
2007-09-18 07:04:00,2.83,2.83,2.82958,2.82986,7000000.0
2007-09-18 07:05:00,2.82934,2.82934,2.829,2.829,10000000.0
2007-09-18 07:06:00,2.82896,2.82924,2.82892,2.82924,7000000.0
2007-09-18 07:07:00,2.82903,2.82926,2.82839,2.82857,7000000.0
2007-09-18 07:08:00,2.82899,2.82956,2.82881,2.82956,9000000.0
2007-09-18 07:09:00,2.82923,2.82923,2.82878,2.82897,11000000.0
2007-09-18 07:10:00,2.82879,2.82891,2.82875,2.82891,7000000.0
2007-09-18 07:11:00,2.82884,2.82884,2.82838,2.82858,8000000.0
2007-09-18 07:12:00,2.82864,2.82881,2.8285,2.82881,8000000.0
2007-09-18 07:13:00,2.82875,2.8288,2.82808,2.82832,7000000.0
2007-09-18 07:14:00,2.82887,2.82887,2.82847,2.82859,8000000.0
2007-09-18 07:15:00,2.82864,2.82921,2.82864,2.82869,10800000.0
2007-09-18 07:16:00,2.82873,2.8293,2.82873,2.8293,8000000.0
2007-09-18 07:17:00,2.8282,2.82883,2.82799,2.82883,8000000.0
2007-09-18 07:18:00,2.82906,2.82906,2.82878,2.82889,7000000.0
2007-09-18 07:19:00,2.82907,2.82913,2.82875,2.82875,8000000.0
2007-09-18 07:20:00,2.82908,2.82924,2.82895,2.82924,8000000.0
2007-09-18 07:21:00,2.82936,2.82936,2.82915,2.82924,10000000.0
2007-09-18 07:22:00,2.8292,2.82935,2.82844,2.82844,7000000.0
2007-09-18 07:23:00,2.82854,2.82857,2.8283,2.82857,7000000.0
2007-09-18 07:24:00,2.82847,2.82891,2.82847,2.82874,11000000.0
2007-09-18 07:25:00,2.82877,2.82891,2.82863,2.82876,7000000.0
2007-09-18 07:26:00,2.82875,2.82918,2.82861,2.82865,10800000.0
2007-09-18 07:27:00,2.82848,2.82862,2.8284,2.82862,8000000.0
2007-09-18 07:28:00,2.82883,2.82916,2.82743,2.82743,7000000.0
2007-09-18 07:29:00,2.82811,2.82816,2.82785,2.82816,7000000.0
2007-09-18 07:30:00,2.82829,2.82884,2.82829,2.82884,22000000.0
2007-09-18 07:31:00,2.82845,2.82845,2.82806,2.82828,7000000.0
2007-09-18 07:32:00,2.82835,2.82856,2.82833,2.82833,10000000.0
2007-09-18 07:33:00,2.82812,2.82812,2.82754,2.82754,8000000.0
2007-09-18 07:34:00,2.82743,2.8276,2.82732,2.82748,8000000.0
2007-09-18 07:35:00,2.82758,2.82788,2.82758,2.82784,7800000.0
2007-09-18 07:36:00,2.82763,2.82791,2.82763,2.82791,7000000.0
2007-09-18 07:37:00,2.82729,2.82754,2.82642,2.82642,8000000.0
2007-09-18 07:38:00,2.82793,2.82793,2.82745,2.82745,9000000.0
2007-09-18 07:39:00,2.8276,2.82802,2.8276,2.82797,11000000.0
2007-09-18 07:40:00,2.8279,2.8279,2.82763,2.82765,8000000.0
2007-09-18 07:41:00,2.82766,2.82832,2.82766,2.82816,7000000.0
2007-09-18 07:42:00,2.82847,2.82864,2.82847,2.82864,7000000.0
2007-09-18 07:43:00,2.82807,2.82816,2.8274,2.8278,8000000.0
2007-09-18 07:44:00,2.82865,2.82865,2.82821,2.82821,7000000.0
2007-09-18 07:45:00,2.82849,2.82885,2.82846,2.82879,7000000.0
2007-09-18 07:46:00,2.82925,2.82974,2.82925,2.8294,7000000.0
2007-09-18 07:47:00,2.82883,2.82883,2.8285,2.8285,7000000.0
2007-09-18 07:48:00,2.82839,2.82903,2.82839,2.82861,8000000.0
2007-09-18 07:49:00,2.82851,2.82911,2.82851,2.82911,17000000.0
2007-09-18 07:50:00,2.82976,2.83063,2.82976,2.83058,7000000.0
2007-09-18 07:51:00,2.82985,2.82985,2.82845,2.82845,15000000.0
2007-09-18 07:52:00,2.82887,2.83013,2.82887,2.83005,7000000.0
2007-09-18 07:53:00,2.83002,2.83005,2.82952,2.82952,7000000.0
2007-09-18 07:54:00,2.82937,2.82953,2.82919,2.82953,18000000.0
2007-09-18 07:55:00,2.82973,2.8304,2.82973,2.82999,8000000.0
2007-09-18 07:56:00,2.82968,2.83024,2.82968,2.82982,10800000.0
2007-09-18 07:57:00,2.82988,2.83026,2.82944,2.8295,8000000.0
2007-09-18 07:58:00,2.82904,2.82943,2.82904,2.82943,7000000.0
2007-09-18 07:59:00,2.82941,2.82941,2.82742,2.82742,11000000.0
2007-09-18 08:00:00,2.82642,2.8272,2.82642,2.82644,9000000.0
2007-09-18 08:01:00,2.8266,2.82745,2.8266,2.82745,13000000.0
2007-09-18 08:02:00,2.82769,2.82769,2.8273,2.82763,11000000.0
2007-09-18 08:03:00,2.82754,2.82759,2.82738,2.82754,8000000.0
2007-09-18 08:04:00,2.82793,2.8281,2.82792,2.82794,7000000.0
2007-09-18 08:05:00,2.82809,2.8283,2.82786,2.82808,8000000.0
2007-09-18 08:06:00,2.82766,2.82775,2.82739,2.82758,8000000.0
2007-09-18 08:07:00,2.82817,2.82852,2.82807,2.82827,11000000.0
2007-09-18 08:08:00,2.82837,2.82837,2.82752,2.82812,27000000.0
2007-09-18 08:09:00,2.82879,2.83088,2.82879,2.83088,8000000.0
2007-09-18 08:10:00,2.8314,2.83237,2.8314,2.83233,11000000.0
2007-09-18 08:11:00,2.83237,2.83237,2.83144,2.83144,31000000.0
2007-09-18 08:12:00,2.83152,2.83184,2.83147,2.83181,8000000.0
2007-09-18 08:13:00,2.83203,2.83216,2.83171,2.83194,8000000.0
2007-09-18 08:14:00,2.83199,2.83204,2.83157,2.83157,11000000.0
2007-09-18 08:15:00,2.832,2.832,2.83126,2.83126,20000000.0
2007-09-18 08:16:00,2.83104,2.8313,2.83099,2.83109,24000000.0
2007-09-18 08:17:00,2.83082,2.83097,2.83074,2.83074,25000000.0
2007-09-18 08:18:00,2.83046,2.83047,2.82955,2.82955,22000000.0
2007-09-18 08:19:00,2.82988,2.82988,2.82939,2.8294,10000000.0
2007-09-18 08:20:00,2.82926,2.82927,2.82905,2.8291,8000000.0
2007-09-18 08:21:00,2.83003,2.83079,2.83003,2.83079,26000000.0
2007-09-18 08:22:00,2.8307,2.8307,2.83022,2.83039,7000000.0
2007-09-18 08:23:00,2.82993,2.83028,2.82918,2.82918,10000000.0
2007-09-18 08:24:00,2.8303,2.83063,2.82997,2.82997,7000000.0
2007-09-18 08:25:00,2.83041,2.83067,2.83029,2.83032,11000000.0
2007-09-18 08:26:00,2.82999,2.82999,2.8293,2.8293,10000000.0
2007-09-18 08:27:00,2.82928,2.8296,2.82928,2.8294,7000000.0
2007-09-18 08:28:00,2.82972,2.82972,2.82932,2.82969,7800000.0
2007-09-18 08:29:00,2.82994,2.8301,2.8297,2.82978,8000000.0
2007-09-18 08:30:00,2.82977,2.82977,2.82907,2.82907,25000000.0
2007-09-18 08:31:00,2.82935,2.83007,2.82935,2.83007,36000000.0
2007-09-18 08:32:00,2.83036,2.83079,2.83031,2.83079,7000000.0
2007-09-18 08:33:00,2.8306,2.83079,2.83057,2.83079,8000000.0
2007-09-18 08:34:00,2.82998,2.83,2.82923,2.83,66000000.0
2007-09-18 08:35:00,2.83014,2.83014,2.82789,2.82789,9000000.0
2007-09-18 08:36:00,2.82885,2.83107,2.82885,2.83107,23000000.0
2007-09-18 08:37:00,2.83127,2.83127,2.83043,2.83043,8000000.0
2007-09-18 08:38:00,2.83079,2.83136,2.83079,2.83113,9000000.0
2007-09-18 08:39:00,2.83105,2.83139,2.83104,2.83108,10000000.0
2007-09-18 08:40:00,2.8308,2.8308,2.82998,2.83037,11000000.0
2007-09-18 08:41:00,2.83025,2.83048,2.83014,2.83014,21000000.0
2007-09-18 08:42:00,2.82889,2.82958,2.82724,2.82955,9000000.0
2007-09-18 08:43:00,2.82996,2.83032,2.82962,2.83032,8000000.0
2007-09-18 08:44:00,2.83063,2.83087,2.83049,2.83087,20000000.0
2007-09-18 08:45:00,2.83026,2.83099,2.83026,2.83087,11000000.0
2007-09-18 08:46:00,2.83113,2.83128,2.83074,2.83128,43000000.0
2007-09-18 08:47:00,2.83121,2.83121,2.831,2.83112,6800000.0
2007-09-18 08:48:00,2.8312,2.83139,2.83111,2.83122,32000000.0
2007-09-18 08:49:00,2.83113,2.83166,2.83092,2.83092,8000000.0
2007-09-18 08:50:00,2.83004,2.83081,2.83004,2.83081,9000000.0
2007-09-18 08:51:00,2.83024,2.83144,2.83024,2.83129,11000000.0
2007-09-18 08:52:00,2.83033,2.83033,2.82977,2.82994,46800000.0
2007-09-18 08:53:00,2.83,2.83045,2.82939,2.83032,64800000.0
2007-09-18 08:54:00,2.83038,2.83068,2.83038,2.83068,29000000.0
2007-09-18 08:55:00,2.8307,2.8307,2.83002,2.83002,46000000.0
2007-09-18 08:56:00,2.82962,2.82974,2.82942,2.82942,23800000.0
2007-09-18 08:57:00,2.82941,2.82941,2.82896,2.8291,27600000.0
2007-09-18 08:58:00,2.82922,2.82936,2.82887,2.82936,22000000.0
2007-09-18 08:59:00,2.82955,2.83013,2.82948,2.82961,28000000.0
2007-09-18 09:00:00,2.82957,2.8297,2.82927,2.82927,35000000.0
2007-09-18 09:01:00,2.82911,2.82911,2.82872,2.82872,7000000.0
2007-09-18 09:02:00,2.82873,2.82922,2.82864,2.82864,17000000.0
2007-09-18 09:03:00,2.82807,2.82807,2.82745,2.82801,14000000.0
2007-09-18 09:04:00,2.8278,2.82812,2.8277,2.82812,40000000.0
2007-09-18 09:05:00,2.82809,2.82809,2.82768,2.82799,8000000.0
2007-09-18 09:06:00,2.82805,2.82807,2.82775,2.828,30000000.0
2007-09-18 09:07:00,2.82803,2.82803,2.82767,2.82776,7000000.0
2007-09-18 09:08:00,2.82745,2.82745,2.82606,2.82634,27800000.0
2007-09-18 09:09:00,2.8271,2.82786,2.82702,2.82786,58400000.0
2007-09-18 09:10:00,2.82762,2.8278,2.82739,2.82767,7000000.0
2007-09-18 09:11:00,2.82816,2.82869,2.82816,2.82869,43000000.0
2007-09-18 09:12:00,2.82948,2.83016,2.82948,2.82979,55000000.0
2007-09-18 09:13:00,2.82977,2.82993,2.82907,2.82965,8000000.0
2007-09-18 09:14:00,2.82931,2.82988,2.82931,2.82931,63600000.0
2007-09-18 09:15:00,2.82928,2.82975,2.82914,2.82918,52000000.0
2007-09-18 09:16:00,2.82911,2.8294,2.82911,2.82927,43000000.0
2007-09-18 09:17:00,2.82934,2.82976,2.82934,2.82976,50000000.0
2007-09-18 09:18:00,2.83,2.83045,2.82997,2.83008,60000000.0
2007-09-18 09:19:00,2.83038,2.8312,2.83038,2.8312,49000000.0
2007-09-18 09:20:00,2.83168,2.83192,2.83149,2.83155,8000000.0
2007-09-18 09:21:00,2.83152,2.83159,2.83121,2.8313,61800000.0
2007-09-18 09:22:00,2.83108,2.83108,2.83082,2.83087,73000000.0
2007-09-18 09:23:00,2.8307,2.83093,2.83003,2.83093,80000000.0
2007-09-18 09:24:00,2.83182,2.83182,2.83116,2.83116,49800000.0
2007-09-18 09:25:00,2.83241,2.83377,2.83241,2.83368,8000000.0
2007-09-18 09:26:00,2.83378,2.83404,2.83377,2.83404,58000000.0
2007-09-18 09:27:00,2.83432,2.8346,2.8342,2.8346,71000000.0
2007-09-18 09:28:00,2.83463,2.83544,2.83463,2.83544,52000000.0
2007-09-18 09:29:00,2.83581,2.83581,2.8352,2.8352,34000000.0
2007-09-18 09:30:00,2.83501,2.83501,2.83379,2.83379,23000000.0
2007-09-18 09:31:00,2.83313,2.83313,2.83233,2.83233,20000000.0
2007-09-18 09:32:00,2.8324,2.83249,2.83231,2.83248,45000000.0
2007-09-18 09:33:00,2.83255,2.83284,2.83255,2.83275,38000000.0
2007-09-18 09:34:00,2.83257,2.83257,2.83188,2.83231,31800000.0
2007-09-18 09:35:00,2.8328,2.83334,2.8328,2.83334,9000000.0
2007-09-18 09:36:00,2.83336,2.83336,2.83263,2.83268,46000000.0
2007-09-18 09:37:00,2.83269,2.83353,2.83269,2.83353,52800000.0
2007-09-18 09:38:00,2.8341,2.83472,2.8341,2.83472,37000000.0
2007-09-18 09:39:00,2.83488,2.83502,2.83467,2.83488,55000000.0
2007-09-18 09:40:00,2.83471,2.8349,2.83464,2.83464,8000000.0
2007-09-18 09:41:00,2.83458,2.8349,2.83458,2.8349,45000000.0
2007-09-18 09:42:00,2.83529,2.83646,2.83529,2.83571,50800000.0
2007-09-18 09:43:00,2.83524,2.8359,2.83524,2.83553,57800000.0
2007-09-18 09:44:00,2.83633,2.8366,2.83586,2.83591,29000000.0
2007-09-18 09:45:00,2.83592,2.83642,2.83584,2.83642,9000000.0
2007-09-18 09:46:00,2.83652,2.83669,2.83642,2.83644,10000000.0
2007-09-18 09:47:00,2.83585,2.83585,2.83469,2.8348,9000000.0
2007-09-18 09:48:00,2.83393,2.8342,2.83352,2.83352,8000000.0
2007-09-18 09:49:00,2.83315,2.83315,2.83255,2.83312,34000000.0
2007-09-18 09:50:00,2.83378,2.83462,2.83378,2.83462,54000000.0
2007-09-18 09:51:00,2.83476,2.83506,2.83449,2.83449,66000000.0
2007-09-18 09:52:00,2.83486,2.83533,2.83486,2.83533,35000000.0
2007-09-18 09:53:00,2.83516,2.83516,2.83488,2.83507,40800000.0
2007-09-18 09:54:00,2.83437,2.83437,2.83334,2.83397,47800000.0
2007-09-18 09:55:00,2.83433,2.83433,2.83392,2.83392,51000000.0
2007-09-18 09:56:00,2.83398,2.83398,2.83313,2.83313,49000000.0
2007-09-18 09:57:00,2.83363,2.83383,2.83352,2.83352,7000000.0
2007-09-18 09:58:00,2.83355,2.83391,2.83355,2.83391,49000000.0
2007-09-18 09:59:00,2.83438,2.83513,2.83438,2.83479,43000000.0
2007-09-18 10:00:00,2.83475,2.83491,2.83452,2.83487,7000000.0
2007-09-18 10:01:00,2.83481,2.83508,2.83475,2.83485,47800000.0
2007-09-18 10:02:00,2.83514,2.83517,2.83431,2.83514,31000000.0
2007-09-18 10:03:00,2.83567,2.83567,2.83454,2.83454,40000000.0
2007-09-18 10:04:00,2.83441,2.83458,2.83386,2.83386,10000000.0
2007-09-18 10:05:00,2.83402,2.83468,2.83402,2.83463,44000000.0
2007-09-18 10:06:00,2.83457,2.83457,2.83424,2.83424,43000000.0
2007-09-18 10:07:00,2.83436,2.83472,2.83436,2.83472,57000000.0
2007-09-18 10:08:00,2.83463,2.83482,2.83439,2.83442,57000000.0
2007-09-18 10:09:00,2.83509,2.83681,2.83509,2.83681,66000000.0
2007-09-18 10:10:00,2.83724,2.83724,2.83651,2.83666,62000000.0
2007-09-18 10:11:00,2.83676,2.83703,2.83676,2.83698,9000000.0
2007-09-18 10:12:00,2.83632,2.83654,2.83605,2.83638,77000000.0
2007-09-18 10:13:00,2.83637,2.83664,2.83627,2.83664,51800000.0
2007-09-18 10:14:00,2.83679,2.837,2.83679,2.83687,43000000.0
2007-09-18 10:15:00,2.83673,2.83673,2.83527,2.83527,49000000.0
2007-09-18 10:16:00,2.83558,2.83574,2.83558,2.83566,42000000.0
2007-09-18 10:17:00,2.83558,2.83558,2.83494,2.83546,45000000.0
2007-09-18 10:18:00,2.83522,2.83522,2.83475,2.83495,46000000.0
2007-09-18 10:19:00,2.83502,2.83583,2.83502,2.83552,55800000.0
2007-09-18 10:20:00,2.83586,2.83601,2.8358,2.83581,42800000.0
2007-09-18 10:21:00,2.83564,2.83564,2.83482,2.83482,7000000.0
2007-09-18 10:22:00,2.83466,2.83466,2.83374,2.83374,53000000.0
2007-09-18 10:23:00,2.83322,2.83326,2.83299,2.83299,8000000.0
2007-09-18 10:24:00,2.83318,2.83342,2.83267,2.83267,55000000.0
2007-09-18 10:25:00,2.83249,2.83302,2.83245,2.83277,61600000.0
2007-09-18 10:26:00,2.83268,2.83268,2.83179,2.83222,61000000.0
2007-09-18 10:27:00,2.83224,2.83224,2.83141,2.83168,68800000.0
2007-09-18 10:28:00,2.83207,2.83265,2.83207,2.83265,65000000.0
2007-09-18 10:29:00,2.83247,2.83257,2.83114,2.83114,47000000.0
2007-09-18 10:30:00,2.82954,2.83103,2.82954,2.83103,44000000.0
2007-09-18 10:31:00,2.83186,2.8323,2.83186,2.8323,31000000.0
2007-09-18 10:32:00,2.83269,2.83306,2.83266,2.83306,46000000.0
2007-09-18 10:33:00,2.83315,2.83332,2.8327,2.8327,22000000.0
2007-09-18 10:34:00,2.83214,2.83214,2.83175,2.83188,24000000.0
2007-09-18 10:35:00,2.83161,2.83181,2.83093,2.83093,23000000.0
2007-09-18 10:36:00,2.83128,2.83196,2.83128,2.83169,37000000.0
2007-09-18 10:37:00,2.83191,2.83191,2.83149,2.83183,23000000.0
2007-09-18 10:38:00,2.83112,2.83112,2.82993,2.82993,28800000.0
2007-09-18 10:39:00,2.83043,2.83043,2.82973,2.82998,10000000.0
2007-09-18 10:40:00,2.82975,2.83039,2.82975,2.83039,26000000.0
2007-09-18 10:41:00,2.83116,2.83176,2.8311,2.83176,38000000.0
2007-09-18 10:42:00,2.83126,2.83126,2.83029,2.83073,39600000.0
2007-09-18 10:43:00,2.83101,2.83169,2.8309,2.83169,27000000.0
2007-09-18 10:44:00,2.8323,2.83299,2.83229,2.83285,25000000.0
2007-09-18 10:45:00,2.83338,2.83361,2.83334,2.83358,8000000.0
2007-09-18 10:46:00,2.8335,2.8335,2.83318,2.83322,36000000.0
2007-09-18 10:47:00,2.83298,2.83302,2.83269,2.83269,5000000.0
2007-09-18 10:48:00,2.83365,2.83414,2.83337,2.83411,36000000.0
2007-09-18 10:49:00,2.83466,2.83466,2.83432,2.83432,44000000.0
2007-09-18 10:50:00,2.83423,2.8343,2.83375,2.83394,50000000.0
2007-09-18 10:51:00,2.83376,2.83376,2.83349,2.83359,8000000.0
2007-09-18 10:52:00,2.83359,2.83373,2.83345,2.83355,44000000.0
2007-09-18 10:53:00,2.8339,2.8348,2.8339,2.8348,65000000.0
2007-09-18 10:54:00,2.83499,2.83499,2.8348,2.83484,8000000.0
2007-09-18 10:55:00,2.83445,2.83445,2.83418,2.83418,51000000.0
2007-09-18 10:56:00,2.83422,2.83424,2.83387,2.83398,40800000.0
2007-09-18 10:57:00,2.83334,2.83476,2.83334,2.83451,47800000.0
2007-09-18 10:58:00,2.83507,2.83552,2.8348,2.83552,8000000.0
2007-09-18 10:59:00,2.83571,2.83571,2.83553,2.83553,48600000.0
2007-09-18 11:00:00,2.8353,2.8353,2.83499,2.83499,47000000.0
2007-09-18 11:01:00,2.83461,2.83477,2.83461,2.83467,40800000.0
2007-09-18 11:02:00,2.83405,2.83405,2.8336,2.83395,24000000.0
2007-09-18 11:03:00,2.83268,2.83299,2.83223,2.83223,45000000.0
2007-09-18 11:04:00,2.8321,2.8321,2.83124,2.83133,32600000.0
2007-09-18 11:05:00,2.83088,2.8316,2.83088,2.8316,23000000.0
2007-09-18 11:06:00,2.83156,2.8319,2.83076,2.83076,16000000.0
2007-09-18 11:07:00,2.83026,2.83077,2.83011,2.83011,34000000.0
2007-09-18 11:08:00,2.83016,2.83087,2.83006,2.83087,30000000.0
2007-09-18 11:09:00,2.83102,2.83133,2.83096,2.83133,48000000.0
2007-09-18 11:10:00,2.83134,2.83134,2.83051,2.83051,7000000.0
2007-09-18 11:11:00,2.83011,2.8304,2.83,2.8304,43000000.0
2007-09-18 11:12:00,2.83055,2.83059,2.83025,2.83033,10000000.0
2007-09-18 11:13:00,2.83096,2.83165,2.83094,2.83165,60800000.0
2007-09-18 11:14:00,2.83152,2.83162,2.83117,2.83141,46000000.0
2007-09-18 11:15:00,2.8312,2.8317,2.8312,2.83152,30000000.0
2007-09-18 11:16:00,2.83196,2.83215,2.83144,2.83215,11000000.0
2007-09-18 11:17:00,2.83206,2.83206,2.83182,2.83202,46000000.0
2007-09-18 11:18:00,2.83151,2.83151,2.83072,2.83072,42800000.0
2007-09-18 11:19:00,2.83066,2.83099,2.83057,2.83099,8000000.0
2007-09-18 11:20:00,2.83111,2.83113,2.83082,2.83113,58000000.0
2007-09-18 11:21:00,2.83098,2.83098,2.83067,2.8308,37800000.0
2007-09-18 11:22:00,2.83063,2.83082,2.83063,2.83066,47800000.0
2007-09-18 11:23:00,2.83041,2.83041,2.83021,2.83021,7000000.0
2007-09-18 11:24:00,2.83034,2.83105,2.83034,2.83052,52000000.0
2007-09-18 11:25:00,2.83081,2.83139,2.83072,2.83075,47800000.0
2007-09-18 11:26:00,2.8307,2.83087,2.83056,2.83068,40000000.0
2007-09-18 11:27:00,2.83046,2.83087,2.83016,2.83087,7000000.0
2007-09-18 11:28:00,2.83045,2.83088,2.83032,2.83088,67000000.0
2007-09-18 11:29:00,2.83044,2.83063,2.83032,2.83063,44000000.0
2007-09-18 11:30:00,2.83143,2.83163,2.83097,2.83097,32800000.0
2007-09-18 11:31:00,2.83007,2.83027,2.83,2.83027,50000000.0
2007-09-18 11:32:00,2.8305,2.8305,2.83002,2.83026,48000000.0
2007-09-18 11:33:00,2.83042,2.83067,2.83038,2.83067,32000000.0
2007-09-18 11:34:00,2.83056,2.83084,2.83045,2.83083,42000000.0
2007-09-18 11:35:00,2.83085,2.83095,2.83077,2.8309,7000000.0
2007-09-18 11:36:00,2.8305,2.83123,2.8305,2.83119,60800000.0
2007-09-18 11:37:00,2.83158,2.83184,2.83158,2.83162,53000000.0
2007-09-18 11:38:00,2.83119,2.83173,2.83081,2.83173,63800000.0
2007-09-18 11:39:00,2.83187,2.83187,2.83158,2.83169,72000000.0
2007-09-18 11:40:00,2.83175,2.83212,2.83175,2.83212,37000000.0
2007-09-18 11:41:00,2.83229,2.83229,2.83186,2.83186,38800000.0
2007-09-18 11:42:00,2.8312,2.83128,2.83076,2.83108,35000000.0
2007-09-18 11:43:00,2.83091,2.83091,2.83011,2.83011,7800000.0
2007-09-18 11:44:00,2.82986,2.83013,2.82981,2.82983,65800000.0
2007-09-18 11:45:00,2.82979,2.82996,2.82965,2.82969,61000000.0
2007-09-18 11:46:00,2.82983,2.83032,2.82983,2.83031,42000000.0
2007-09-18 11:47:00,2.83009,2.83009,2.82958,2.82958,16000000.0
2007-09-18 11:48:00,2.82923,2.82923,2.82822,2.82822,24000000.0
2007-09-18 11:49:00,2.82816,2.8282,2.82794,2.82796,43000000.0
2007-09-18 11:50:00,2.82785,2.82785,2.82743,2.82773,47000000.0
2007-09-18 11:51:00,2.82776,2.82804,2.82767,2.82772,7000000.0
2007-09-18 11:52:00,2.82708,2.82708,2.82629,2.82629,33000000.0
2007-09-18 11:53:00,2.82623,2.82667,2.82623,2.82667,40800000.0
2007-09-18 11:54:00,2.82706,2.82713,2.82666,2.82666,40600000.0
2007-09-18 11:55:00,2.82716,2.82716,2.82651,2.82703,39000000.0
2007-09-18 11:56:00,2.82682,2.82742,2.82662,2.82742,48000000.0
2007-09-18 11:57:00,2.82819,2.82849,2.82809,2.82827,34800000.0
2007-09-18 11:58:00,2.82821,2.82861,2.82821,2.82858,40000000.0
2007-09-18 11:59:00,2.82902,2.82902,2.82873,2.82881,50000000.0
2007-09-18 12:00:00,2.82862,2.82862,2.82816,2.82816,37000000.0
2007-09-18 12:01:00,2.82795,2.82795,2.82711,2.8274,43800000.0
2007-09-18 12:02:00,2.82729,2.82729,2.8269,2.82727,30800000.0
2007-09-18 12:03:00,2.82726,2.82733,2.827,2.827,45000000.0
2007-09-18 12:04:00,2.82741,2.82746,2.82708,2.82746,32000000.0
2007-09-18 12:05:00,2.82749,2.82749,2.82712,2.82712,52800000.0
2007-09-18 12:06:00,2.82712,2.82729,2.8271,2.82724,22000000.0
2007-09-18 12:07:00,2.82733,2.82733,2.82695,2.82701,44000000.0
2007-09-18 12:08:00,2.82718,2.82718,2.82654,2.82684,46000000.0
2007-09-18 12:09:00,2.82669,2.82669,2.82636,2.82668,24000000.0
2007-09-18 12:10:00,2.82636,2.82666,2.82636,2.82646,37800000.0
2007-09-18 12:11:00,2.82631,2.82636,2.82604,2.82604,10000000.0
2007-09-18 12:12:00,2.82606,2.8261,2.82585,2.8261,43000000.0
2007-09-18 12:13:00,2.82623,2.82656,2.82613,2.82656,32800000.0
2007-09-18 12:14:00,2.82657,2.82669,2.82632,2.82632,41600000.0
2007-09-18 12:15:00,2.82663,2.82691,2.82627,2.82662,43000000.0
2007-09-18 12:16:00,2.82678,2.82699,2.82659,2.82659,51000000.0
2007-09-18 12:17:00,2.82672,2.82723,2.82672,2.82696,39800000.0
2007-09-18 12:18:00,2.82684,2.82748,2.82655,2.82748,40800000.0
2007-09-18 12:19:00,2.82775,2.82775,2.82738,2.82753,46000000.0
2007-09-18 12:20:00,2.8277,2.8279,2.82761,2.82786,35000000.0
2007-09-18 12:21:00,2.82851,2.82888,2.82846,2.82853,55000000.0
2007-09-18 12:22:00,2.82787,2.82905,2.82787,2.82881,28000000.0
2007-09-18 12:23:00,2.82894,2.82911,2.82881,2.82902,28000000.0
2007-09-18 12:24:00,2.82898,2.82898,2.82852,2.82856,42000000.0
2007-09-18 12:25:00,2.82853,2.82921,2.82853,2.82921,21000000.0
2007-09-18 12:26:00,2.82957,2.83013,2.82934,2.83013,36000000.0
2007-09-18 12:27:00,2.83013,2.83032,2.83013,2.83016,34000000.0
2007-09-18 12:28:00,2.83012,2.83047,2.83011,2.83027,41800000.0
2007-09-18 12:29:00,2.82855,2.83154,2.82758,2.82762,70000000.0
2007-09-18 12:30:00,2.82788,2.83006,2.8277,2.82947,44000000.0
2007-09-18 12:31:00,2.82946,2.82946,2.82925,2.82937,48000000.0
2007-09-18 12:32:00,2.8296,2.8296,2.82897,2.82897,36000000.0
2007-09-18 12:33:00,2.82898,2.82928,2.82898,2.82918,60000000.0
2007-09-18 12:34:00,2.82947,2.83089,2.82947,2.83089,9000000.0
2007-09-18 12:35:00,2.83116,2.83123,2.83099,2.83123,14000000.0
2007-09-18 12:36:00,2.83148,2.83158,2.83148,2.83149,41000000.0
2007-09-18 12:37:00,2.83148,2.83157,2.83148,2.83157,9000000.0
2007-09-18 12:38:00,2.83161,2.83172,2.83161,2.83172,29000000.0
2007-09-18 12:39:00,2.83147,2.83188,2.83137,2.83151,19000000.0
2007-09-18 12:40:00,2.83158,2.83189,2.83102,2.83161,12000000.0
2007-09-18 12:41:00,2.83142,2.83142,2.83095,2.83122,18000000.0
2007-09-18 12:42:00,2.83077,2.83123,2.83043,2.83043,26000000.0
2007-09-18 12:43:00,2.83052,2.83053,2.83008,2.83008,30000000.0
2007-09-18 12:44:00,2.82968,2.82985,2.82958,2.82975,26000000.0
2007-09-18 12:45:00,2.8296,2.8296,2.82923,2.82923,36000000.0
2007-09-18 12:46:00,2.8287,2.82886,2.82846,2.82865,38800000.0
2007-09-18 12:47:00,2.82885,2.82918,2.82885,2.82918,8000000.0
2007-09-18 12:48:00,2.82888,2.82888,2.8284,2.8284,23000000.0
2007-09-18 12:49:00,2.82813,2.82813,2.82737,2.82768,37000000.0
2007-09-18 12:50:00,2.82636,2.82636,2.82539,2.82541,7000000.0
2007-09-18 12:51:00,2.82572,2.82631,2.82572,2.82631,7000000.0
2007-09-18 12:52:00,2.82653,2.82689,2.82646,2.82689,29000000.0
2007-09-18 12:53:00,2.82699,2.82699,2.82662,2.82667,23000000.0
2007-09-18 12:54:00,2.82596,2.82596,2.82565,2.82595,22000000.0
2007-09-18 12:55:00,2.82608,2.82629,2.82606,2.82629,7000000.0
2007-09-18 12:56:00,2.82586,2.82586,2.82527,2.8254,7000000.0
2007-09-18 12:57:00,2.82524,2.82524,2.82484,2.82488,36000000.0
2007-09-18 12:58:00,2.82495,2.82495,2.82451,2.82456,21800000.0
2007-09-18 12:59:00,2.82451,2.82499,2.82451,2.82485,17000000.0
2007-09-18 13:00:00,2.82415,2.82415,2.82357,2.82392,16000000.0
2007-09-18 13:01:00,2.82365,2.82388,2.82357,2.82381,34000000.0
2007-09-18 13:02:00,2.82383,2.82405,2.82372,2.82372,27000000.0
2007-09-18 13:03:00,2.82333,2.82385,2.82333,2.82366,16000000.0
2007-09-18 13:04:00,2.82366,2.82372,2.82308,2.82308,10000000.0
2007-09-18 13:05:00,2.82291,2.82315,2.82291,2.82295,11000000.0
2007-09-18 13:06:00,2.82284,2.82306,2.82261,2.82261,21000000.0
2007-09-18 13:07:00,2.82185,2.82196,2.82163,2.82168,16000000.0
2007-09-18 13:08:00,2.82202,2.82203,2.82176,2.82203,16000000.0
2007-09-18 13:09:00,2.82236,2.82236,2.82151,2.82234,20000000.0
2007-09-18 13:10:00,2.82203,2.82203,2.82182,2.82191,34000000.0
2007-09-18 13:11:00,2.82193,2.82201,2.82193,2.82201,24000000.0
2007-09-18 13:12:00,2.82192,2.82213,2.82192,2.82213,11000000.0
2007-09-18 13:13:00,2.82232,2.82266,2.82221,2.82221,11000000.0
2007-09-18 13:14:00,2.82194,2.82194,2.82158,2.82192,18000000.0
2007-09-18 13:15:00,2.82174,2.82174,2.82091,2.82091,38000000.0
2007-09-18 13:16:00,2.82082,2.82111,2.82065,2.82111,32000000.0
2007-09-18 13:17:00,2.82122,2.82122,2.82091,2.82091,7000000.0
2007-09-18 13:18:00,2.82085,2.82108,2.82056,2.82056,45000000.0
2007-09-18 13:19:00,2.8211,2.82149,2.8211,2.8212,8000000.0
2007-09-18 13:20:00,2.82143,2.8218,2.82143,2.8218,44000000.0
2007-09-18 13:21:00,2.82148,2.82179,2.82148,2.82162,48000000.0
2007-09-18 13:22:00,2.82147,2.82147,2.82113,2.82113,51200000.0
2007-09-18 13:23:00,2.8207,2.8207,2.82044,2.82064,8000000.0
2007-09-18 13:24:00,2.82039,2.82039,2.81831,2.81831,45000000.0
2007-09-18 13:25:00,2.81763,2.81785,2.8175,2.81785,52000000.0
2007-09-18 13:26:00,2.81769,2.81828,2.81769,2.81828,38800000.0
2007-09-18 13:27:00,2.81865,2.81911,2.81865,2.81911,54000000.0
2007-09-18 13:28:00,2.81877,2.81877,2.81739,2.8179,51000000.0
2007-09-18 13:29:00,2.81805,2.81905,2.81805,2.81905,39800000.0
2007-09-18 13:30:00,2.8193,2.81936,2.81901,2.81914,30800000.0
2007-09-18 13:31:00,2.81908,2.81932,2.81901,2.81923,27000000.0
2007-09-18 13:32:00,2.81982,2.82022,2.81969,2.82022,42800000.0
2007-09-18 13:33:00,2.82032,2.82033,2.82014,2.82023,25000000.0
2007-09-18 13:34:00,2.82023,2.82051,2.8202,2.8202,38000000.0
2007-09-18 13:35:00,2.82017,2.82044,2.82017,2.82037,11000000.0
2007-09-18 13:36:00,2.82059,2.82061,2.82025,2.82026,37000000.0
2007-09-18 13:37:00,2.81979,2.8207,2.81948,2.81973,31000000.0
2007-09-18 13:38:00,2.82033,2.82059,2.82025,2.82059,29800000.0
2007-09-18 13:39:00,2.82055,2.821,2.82055,2.821,31800000.0
2007-09-18 13:40:00,2.82169,2.82169,2.82137,2.82159,28000000.0
2007-09-18 13:41:00,2.82127,2.82175,2.82127,2.82138,33800000.0
2007-09-18 13:42:00,2.82198,2.8227,2.82198,2.8227,30000000.0
2007-09-18 13:43:00,2.82259,2.82294,2.82259,2.82274,18000000.0
2007-09-18 13:44:00,2.82259,2.8227,2.82231,2.82231,22000000.0
2007-09-18 13:45:00,2.82258,2.8228,2.82258,2.82278,17000000.0
2007-09-18 13:46:00,2.82283,2.82283,2.82263,2.82263,7000000.0
2007-09-18 13:47:00,2.8225,2.82274,2.8225,2.82257,12000000.0
2007-09-18 13:48:00,2.82271,2.82274,2.8225,2.8225,26000000.0
2007-09-18 13:49:00,2.823,2.82301,2.82282,2.82299,24000000.0
2007-09-18 13:50:00,2.82279,2.82296,2.82272,2.82288,25000000.0
2007-09-18 13:51:00,2.82287,2.82315,2.82283,2.82284,25800000.0
2007-09-18 13:52:00,2.82248,2.82313,2.82217,2.8229,7800000.0
2007-09-18 13:53:00,2.82265,2.82265,2.82158,2.82158,7000000.0
2007-09-18 13:54:00,2.82132,2.82228,2.82132,2.82141,30000000.0
2007-09-18 13:55:00,2.82179,2.82179,2.82167,2.82173,13000000.0
2007-09-18 13:56:00,2.82145,2.82156,2.8214,2.82148,15000000.0
2007-09-18 13:57:00,2.82141,2.82144,2.82121,2.82121,26000000.0
2007-09-18 13:58:00,2.82079,2.82129,2.82078,2.82122,31000000.0
2007-09-18 13:59:00,2.82131,2.82131,2.82102,2.82116,39000000.0
2007-09-18 14:00:00,2.82063,2.82074,2.82008,2.82008,34000000.0
2007-09-18 14:01:00,2.82092,2.8214,2.82092,2.82139,9000000.0
2007-09-18 14:02:00,2.82162,2.82163,2.82144,2.82159,47000000.0
2007-09-18 14:03:00,2.82091,2.82103,2.82046,2.82103,20000000.0
2007-09-18 14:04:00,2.82124,2.82226,2.82124,2.82226,30000000.0
2007-09-18 14:05:00,2.82307,2.82318,2.82297,2.82314,32000000.0
2007-09-18 14:06:00,2.8233,2.82379,2.82317,2.82317,28000000.0
2007-09-18 14:07:00,2.82351,2.82369,2.82317,2.82369,34000000.0
2007-09-18 14:08:00,2.82336,2.82383,2.82336,2.8235,45000000.0
2007-09-18 14:09:00,2.82389,2.82407,2.82367,2.82372,24000000.0
2007-09-18 14:10:00,2.82396,2.82404,2.8231,2.8231,19000000.0
2007-09-18 14:11:00,2.82241,2.82266,2.82235,2.82242,24000000.0
2007-09-18 14:12:00,2.8218,2.8218,2.82067,2.82067,26800000.0
2007-09-18 14:13:00,2.82121,2.82127,2.82039,2.82068,25000000.0
2007-09-18 14:14:00,2.82059,2.82059,2.81971,2.81971,24000000.0
2007-09-18 14:15:00,2.81952,2.81952,2.8185,2.81888,27000000.0
2007-09-18 14:16:00,2.81873,2.81874,2.81847,2.81869,55000000.0
2007-09-18 14:17:00,2.81877,2.81914,2.81877,2.81914,11000000.0
2007-09-18 14:18:00,2.81897,2.81897,2.81827,2.81876,22000000.0
2007-09-18 14:19:00,2.81919,2.81971,2.81915,2.81971,60000000.0
2007-09-18 14:20:00,2.81936,2.81936,2.81888,2.81931,21000000.0
2007-09-18 14:21:00,2.82156,2.82423,2.82109,2.82423,20000000.0
2007-09-18 14:22:00,2.82383,2.82383,2.82242,2.82242,12000000.0
2007-09-18 14:23:00,2.82195,2.82238,2.82193,2.82231,31000000.0
2007-09-18 14:24:00,2.82258,2.82278,2.82158,2.82158,18000000.0
2007-09-18 14:25:00,2.82034,2.82057,2.81795,2.81795,14000000.0
2007-09-18 14:26:00,2.81698,2.8173,2.81635,2.81635,19000000.0
2007-09-18 14:27:00,2.81654,2.81684,2.81643,2.81684,18000000.0
2007-09-18 14:28:00,2.81742,2.81789,2.81742,2.81779,11000000.0
2007-09-18 14:29:00,2.81798,2.81798,2.81768,2.8179,9000000.0
2007-09-18 14:30:00,2.81691,2.81741,2.81691,2.81727,9000000.0
2007-09-18 14:31:00,2.81728,2.81728,2.81648,2.81701,10800000.0
2007-09-18 14:32:00,2.8176,2.81791,2.8176,2.81769,11000000.0
2007-09-18 14:33:00,2.81782,2.81782,2.81715,2.81715,9000000.0
2007-09-18 14:34:00,2.81732,2.81732,2.81587,2.81587,7000000.0
2007-09-18 14:35:00,2.81413,2.81413,2.81343,2.81346,8000000.0
2007-09-18 14:36:00,2.81413,2.81506,2.81413,2.81493,7000000.0
2007-09-18 14:37:00,2.81417,2.81484,2.81417,2.81484,10000000.0
2007-09-18 14:38:00,2.81413,2.81547,2.81413,2.81505,9000000.0
2007-09-18 14:39:00,2.81542,2.81617,2.81529,2.81529,7000000.0
2007-09-18 14:40:00,2.81493,2.81541,2.81493,2.81498,7000000.0
2007-09-18 14:41:00,2.81476,2.81495,2.81437,2.81495,7800000.0
2007-09-18 14:42:00,2.81525,2.81569,2.81311,2.81311,8000000.0
2007-09-18 14:43:00,2.81604,2.8162,2.81587,2.81587,11000000.0
2007-09-18 14:44:00,2.81562,2.81578,2.81522,2.81578,8000000.0
2007-09-18 14:45:00,2.81651,2.81729,2.81647,2.81647,10000000.0
2007-09-18 14:46:00,2.81621,2.81621,2.81552,2.81574,11000000.0
2007-09-18 14:47:00,2.81559,2.81596,2.81489,2.81489,8000000.0
2007-09-18 14:48:00,2.81445,2.81445,2.81334,2.81334,7000000.0
2007-09-18 14:49:00,2.81401,2.81443,2.81372,2.81429,11000000.0
2007-09-18 14:50:00,2.81428,2.81433,2.81396,2.81396,11000000.0
2007-09-18 14:51:00,2.81431,2.81479,2.81431,2.81439,7000000.0
2007-09-18 14:52:00,2.8147,2.81544,2.8147,2.8154,9000000.0
2007-09-18 14:53:00,2.81575,2.81615,2.81562,2.81615,8000000.0
2007-09-18 14:54:00,2.81586,2.81586,2.81554,2.81557,7000000.0
2007-09-18 14:55:00,2.81567,2.81585,2.81531,2.81531,7800000.0
2007-09-18 14:56:00,2.8149,2.8156,2.81472,2.8156,7000000.0
2007-09-18 14:57:00,2.81619,2.81694,2.81619,2.81688,8000000.0
2007-09-18 14:58:00,2.81634,2.81646,2.81612,2.81614,11000000.0
2007-09-18 14:59:00,2.81608,2.81609,2.81527,2.81527,8000000.0
2007-09-18 15:00:00,2.81495,2.81551,2.81493,2.81551,8000000.0
2007-09-18 15:01:00,2.81562,2.81593,2.81536,2.81593,8000000.0
2007-09-18 15:02:00,2.81589,2.81645,2.81589,2.81635,8000000.0
2007-09-18 15:03:00,2.81629,2.81833,2.81629,2.81815,11000000.0
2007-09-18 15:04:00,2.8181,2.81892,2.8181,2.8189,8000000.0
2007-09-18 15:05:00,2.81853,2.81853,2.81805,2.81809,7000000.0
2007-09-18 15:06:00,2.81805,2.81863,2.81805,2.81863,8000000.0
2007-09-18 15:07:00,2.81891,2.8193,2.81891,2.81916,8000000.0
2007-09-18 15:08:00,2.81905,2.81942,2.81895,2.81942,8000000.0
2007-09-18 15:09:00,2.81956,2.81984,2.81952,2.81952,7000000.0
2007-09-18 15:10:00,2.81943,2.81959,2.81923,2.81959,10000000.0
2007-09-18 15:11:00,2.82022,2.82063,2.82022,2.82031,8000000.0
2007-09-18 15:12:00,2.82012,2.82026,2.82007,2.82014,9000000.0
2007-09-18 15:13:00,2.81982,2.81982,2.81893,2.81893,8000000.0
2007-09-18 15:14:00,2.81867,2.81868,2.81853,2.81868,10000000.0
2007-09-18 15:15:00,2.8182,2.81858,2.8182,2.81857,10000000.0
2007-09-18 15:16:00,2.81811,2.81816,2.81804,2.81809,7000000.0
2007-09-18 15:17:00,2.81799,2.81799,2.81765,2.81765,7000000.0
2007-09-18 15:18:00,2.81742,2.81836,2.81728,2.81836,7000000.0
2007-09-18 15:19:00,2.81843,2.8185,2.81834,2.8185,11000000.0
2007-09-18 15:20:00,2.81889,2.81911,2.81885,2.81911,7000000.0
2007-09-18 15:21:00,2.81922,2.81958,2.81899,2.81899,7000000.0
2007-09-18 15:22:00,2.81898,2.81908,2.8188,2.8188,11000000.0
2007-09-18 15:23:00,2.81886,2.81913,2.81871,2.81913,7000000.0
2007-09-18 15:24:00,2.81861,2.81861,2.81845,2.81851,7000000.0
2007-09-18 15:25:00,2.81814,2.81814,2.81748,2.81748,8000000.0
2007-09-18 15:26:00,2.81709,2.81723,2.81659,2.81716,7000000.0
2007-09-18 15:27:00,2.8169,2.81771,2.81689,2.81771,7000000.0
2007-09-18 15:28:00,2.8175,2.81779,2.81748,2.81757,10000000.0
2007-09-18 15:29:00,2.81763,2.81773,2.81715,2.81716,11000000.0
2007-09-18 15:30:00,2.81709,2.81743,2.81709,2.81738,8800000.0
2007-09-18 15:31:00,2.81749,2.81749,2.81717,2.81739,7000000.0
2007-09-18 15:32:00,2.81799,2.81821,2.81787,2.81798,11000000.0
2007-09-18 15:33:00,2.81746,2.81746,2.81668,2.81725,8000000.0
2007-09-18 15:34:00,2.81738,2.81791,2.81713,2.81791,8000000.0
2007-09-18 15:35:00,2.81823,2.81833,2.81799,2.81824,8000000.0
2007-09-18 15:36:00,2.81835,2.81835,2.81711,2.81711,8000000.0
2007-09-18 15:37:00,2.81713,2.81713,2.81644,2.81644,7000000.0
2007-09-18 15:38:00,2.81627,2.81669,2.81617,2.81669,10000000.0
2007-09-18 15:39:00,2.81671,2.81725,2.81636,2.81636,8000000.0
2007-09-18 15:40:00,2.81692,2.81753,2.81692,2.81733,7000000.0
2007-09-18 15:41:00,2.81711,2.81736,2.81705,2.81736,8000000.0
2007-09-18 15:42:00,2.81806,2.81828,2.81806,2.81828,7000000.0
2007-09-18 15:43:00,2.81857,2.81912,2.81846,2.81912,9000000.0
2007-09-18 15:44:00,2.81958,2.82015,2.81958,2.81991,7000000.0
2007-09-18 15:45:00,2.8199,2.82104,2.8199,2.82104,8000000.0
2007-09-18 15:46:00,2.82102,2.82207,2.82102,2.82173,7000000.0
2007-09-18 15:47:00,2.82127,2.82139,2.82127,2.82135,7000000.0
2007-09-18 15:48:00,2.8212,2.8212,2.82044,2.82107,8000000.0
2007-09-18 15:49:00,2.82135,2.82135,2.82113,2.82113,7000000.0
2007-09-18 15:50:00,2.8209,2.82103,2.82059,2.82103,7000000.0
2007-09-18 15:51:00,2.82097,2.82187,2.82091,2.82187,11000000.0
2007-09-18 15:52:00,2.8213,2.8213,2.81947,2.81947,8000000.0
2007-09-18 15:53:00,2.82068,2.82087,2.82035,2.82035,8000000.0
2007-09-18 15:54:00,2.81959,2.81959,2.81832,2.81832,7800000.0
2007-09-18 15:55:00,2.81803,2.81803,2.81713,2.81743,7000000.0
2007-09-18 15:56:00,2.81776,2.81776,2.81718,2.81718,7000000.0
2007-09-18 15:57:00,2.81685,2.81704,2.81681,2.81699,11000000.0
2007-09-18 15:58:00,2.81668,2.81668,2.8163,2.8163,7000000.0
2007-09-18 15:59:00,2.81676,2.81723,2.81665,2.81685,7000000.0
2007-09-18 16:00:00,2.81713,2.81713,2.81675,2.81675,8000000.0
2007-09-18 16:01:00,2.81658,2.81658,2.81616,2.81619,11000000.0
2007-09-18 16:02:00,2.81607,2.81607,2.81557,2.81558,7000000.0
2007-09-18 16:03:00,2.81548,2.81571,2.81545,2.81571,11000000.0
2007-09-18 16:04:00,2.81554,2.81595,2.81554,2.81574,8000000.0
2007-09-18 16:05:00,2.81513,2.81559,2.81513,2.81514,10000000.0
2007-09-18 16:06:00,2.815,2.81525,2.815,2.81504,7000000.0
2007-09-18 16:07:00,2.81544,2.81549,2.81523,2.81537,7000000.0
2007-09-18 16:08:00,2.81408,2.81408,2.81371,2.81386,9000000.0
2007-09-18 16:09:00,2.81353,2.81353,2.81301,2.81335,7800000.0
2007-09-18 16:10:00,2.81368,2.81486,2.81368,2.81483,8000000.0
2007-09-18 16:11:00,2.81498,2.81498,2.81466,2.81473,7000000.0
2007-09-18 16:12:00,2.81478,2.81513,2.81478,2.81506,10000000.0
2007-09-18 16:13:00,2.81472,2.81479,2.81449,2.81479,7000000.0
2007-09-18 16:14:00,2.81492,2.81544,2.81492,2.81544,8000000.0
2007-09-18 16:15:00,2.81524,2.81585,2.81524,2.81585,7000000.0
2007-09-18 16:16:00,2.81582,2.81602,2.81563,2.81602,9000000.0
2007-09-18 16:17:00,2.81606,2.81711,2.81583,2.81711,7800000.0
2007-09-18 16:18:00,2.81763,2.81763,2.81664,2.81679,8000000.0
2007-09-18 16:19:00,2.81647,2.81653,2.81632,2.81651,8000000.0
2007-09-18 16:20:00,2.81689,2.81689,2.81622,2.81622,9000000.0
2007-09-18 16:21:00,2.81614,2.81614,2.81575,2.81575,7000000.0
2007-09-18 16:22:00,2.81608,2.81622,2.81603,2.81622,8000000.0
2007-09-18 16:23:00,2.8161,2.8161,2.81561,2.81561,7000000.0
2007-09-18 16:24:00,2.81544,2.8156,2.81527,2.81551,8000000.0
2007-09-18 16:25:00,2.81576,2.81589,2.81566,2.81567,11000000.0
2007-09-18 16:26:00,2.81555,2.81566,2.81547,2.81566,7000000.0
2007-09-18 16:27:00,2.81556,2.8157,2.81547,2.81555,7800000.0
2007-09-18 16:28:00,2.8154,2.8154,2.81505,2.81512,7000000.0
2007-09-18 16:29:00,2.81542,2.81586,2.81542,2.81586,10000000.0
2007-09-18 16:30:00,2.8161,2.81621,2.81605,2.81621,10000000.0
2007-09-18 16:31:00,2.81611,2.81625,2.81574,2.81624,7000000.0
2007-09-18 16:32:00,2.81635,2.81637,2.81595,2.81627,8000000.0
2007-09-18 16:33:00,2.81693,2.81701,2.81686,2.8169,7000000.0
2007-09-18 16:34:00,2.81707,2.81724,2.81695,2.81724,8000000.0
2007-09-18 16:35:00,2.81687,2.81721,2.81656,2.8172,11000000.0
2007-09-18 16:36:00,2.81725,2.81725,2.81663,2.81679,7000000.0
2007-09-18 16:37:00,2.81646,2.81668,2.81638,2.81662,6800000.0
2007-09-18 16:38:00,2.81629,2.81696,2.81629,2.81685,8000000.0
2007-09-18 16:39:00,2.81676,2.81676,2.81642,2.81652,8000000.0
2007-09-18 16:40:00,2.81649,2.8165,2.81619,2.81646,7000000.0
2007-09-18 16:41:00,2.81633,2.81648,2.81613,2.81648,9000000.0
2007-09-18 16:42:00,2.81662,2.81662,2.81635,2.81635,9000000.0
2007-09-18 16:43:00,2.8164,2.81652,2.81639,2.81643,8000000.0
2007-09-18 16:44:00,2.81639,2.81639,2.81583,2.81583,8000000.0
2007-09-18 16:45:00,2.81574,2.81574,2.81554,2.81563,9000000.0
2007-09-18 16:46:00,2.81535,2.81547,2.81496,2.81496,7000000.0
2007-09-18 16:47:00,2.81545,2.81545,2.81497,2.81539,10000000.0
2007-09-18 16:48:00,2.81506,2.81623,2.81474,2.81598,7000000.0
2007-09-18 16:49:00,2.81581,2.81608,2.81578,2.81608,11000000.0
2007-09-18 16:50:00,2.8163,2.81665,2.8163,2.81646,7000000.0
2007-09-18 16:51:00,2.81633,2.81633,2.81604,2.81605,8000000.0
2007-09-18 16:52:00,2.81609,2.81618,2.81588,2.81618,10000000.0
2007-09-18 16:53:00,2.81588,2.81589,2.81557,2.81588,7000000.0
2007-09-18 16:54:00,2.81516,2.81516,2.81385,2.81416,7000000.0
2007-09-18 16:55:00,2.81497,2.8151,2.81487,2.81506,10000000.0
2007-09-18 16:56:00,2.81467,2.81467,2.8135,2.8135,8000000.0
2007-09-18 16:57:00,2.81375,2.81375,2.81315,2.81315,8000000.0
2007-09-18 16:58:00,2.81319,2.81349,2.81315,2.81349,8000000.0
2007-09-18 16:59:00,2.81319,2.81319,2.81148,2.81148,10000000.0
2007-09-18 17:00:00,2.81081,2.81081,2.80886,2.80886,10000000.0
2007-09-18 17:01:00,2.80901,2.80901,2.80812,2.80871,10000000.0
2007-09-18 17:02:00,2.80886,2.80937,2.80886,2.80923,11000000.0
2007-09-18 17:03:00,2.80965,2.80965,2.80937,2.80942,8000000.0
2007-09-18 17:04:00,2.80944,2.81088,2.80944,2.81088,7000000.0
2007-09-18 17:05:00,2.8104,2.81079,2.8104,2.81064,9000000.0
2007-09-18 17:06:00,2.81126,2.81203,2.81126,2.81137,9000000.0
2007-09-18 17:07:00,2.81163,2.81182,2.81071,2.81071,7000000.0
2007-09-18 17:08:00,2.81,2.81,2.80961,2.80979,10000000.0
2007-09-18 17:09:00,2.8098,2.81095,2.8098,2.81095,8000000.0
2007-09-18 17:10:00,2.81079,2.81079,2.81042,2.81067,7000000.0
2007-09-18 17:11:00,2.8104,2.81061,2.81031,2.8105,7000000.0
2007-09-18 17:12:00,2.81053,2.81056,2.8096,2.80994,11000000.0
2007-09-18 17:13:00,2.81004,2.81066,2.81004,2.81066,9000000.0
2007-09-18 17:14:00,2.81103,2.81103,2.81054,2.81079,11000000.0
2007-09-18 17:15:00,2.81132,2.81152,2.81128,2.81133,8000000.0
2007-09-18 17:16:00,2.81117,2.81153,2.81117,2.81129,8000000.0
2007-09-18 17:17:00,2.8114,2.81182,2.8114,2.81155,7000000.0
2007-09-18 17:18:00,2.8117,2.81227,2.81143,2.81227,7000000.0
2007-09-18 17:19:00,2.81212,2.81212,2.81028,2.81028,8000000.0
2007-09-18 17:20:00,2.81033,2.8106,2.81029,2.8106,7000000.0
2007-09-18 17:21:00,2.81019,2.81036,2.81016,2.81016,7000000.0
2007-09-18 17:22:00,2.80956,2.80971,2.8095,2.80968,11000000.0
2007-09-18 17:23:00,2.80996,2.80997,2.8097,2.8097,7800000.0
2007-09-18 17:24:00,2.80972,2.8098,2.8096,2.80973,8000000.0
2007-09-18 17:25:00,2.80966,2.80987,2.80956,2.80956,7000000.0
2007-09-18 17:26:00,2.80934,2.80961,2.8093,2.80961,11000000.0
2007-09-18 17:27:00,2.81007,2.81096,2.81007,2.81096,9000000.0
2007-09-18 17:28:00,2.81116,2.81148,2.81104,2.81148,7000000.0
2007-09-18 17:29:00,2.81231,2.81356,2.81231,2.81356,7000000.0
2007-09-18 17:30:00,2.81344,2.81344,2.8126,2.81331,8000000.0
2007-09-18 17:31:00,2.81333,2.8135,2.81332,2.81332,7000000.0
2007-09-18 17:32:00,2.81367,2.81423,2.81367,2.81419,8000000.0
2007-09-18 17:33:00,2.81389,2.81389,2.81303,2.81303,11000000.0
2007-09-18 17:34:00,2.81311,2.81353,2.81301,2.8133,10000000.0
2007-09-18 17:35:00,2.81332,2.81332,2.8125,2.81287,11000000.0
2007-09-18 17:36:00,2.81373,2.81373,2.81335,2.81335,7000000.0
2007-09-18 17:37:00,2.81323,2.81364,2.81323,2.81324,10000000.0
2007-09-18 17:38:00,2.81327,2.81388,2.81327,2.81388,7000000.0
2007-09-18 17:39:00,2.81375,2.81375,2.81296,2.81306,8000000.0
2007-09-18 17:40:00,2.81207,2.81208,2.8119,2.81208,8000000.0
2007-09-18 17:41:00,2.81172,2.81252,2.81172,2.81245,11000000.0
2007-09-18 17:42:00,2.81284,2.81344,2.81284,2.81344,8000000.0
2007-09-18 17:43:00,2.81402,2.81402,2.81334,2.81364,8000000.0
2007-09-18 17:44:00,2.81335,2.81335,2.81317,2.81333,7000000.0
2007-09-18 17:45:00,2.81297,2.8132,2.81297,2.81311,9000000.0
2007-09-18 17:46:00,2.81287,2.81287,2.81254,2.81254,8000000.0
2007-09-18 17:47:00,2.81301,2.81346,2.81301,2.81343,7000000.0
2007-09-18 17:48:00,2.81339,2.81391,2.81339,2.81391,8000000.0
2007-09-18 17:49:00,2.81349,2.81349,2.81275,2.81275,7000000.0
2007-09-18 17:50:00,2.81234,2.81261,2.81209,2.8121,11000000.0
2007-09-18 17:51:00,2.81213,2.8122,2.81192,2.81214,7000000.0
2007-09-18 17:52:00,2.81248,2.81253,2.81233,2.81242,8000000.0
2007-09-18 17:53:00,2.81233,2.81233,2.81202,2.81232,7000000.0
2007-09-18 17:54:00,2.81181,2.81181,2.81137,2.81149,8000000.0
2007-09-18 17:55:00,2.81114,2.81144,2.81104,2.81144,9000000.0
2007-09-18 17:56:00,2.81164,2.81187,2.81152,2.81187,10000000.0
2007-09-18 17:57:00,2.81206,2.81221,2.81197,2.81197,8000000.0
2007-09-18 17:58:00,2.81232,2.81262,2.81232,2.8125,8000000.0
2007-09-18 17:59:00,2.81194,2.81227,2.81183,2.81227,7000000.0
2007-09-18 18:00:00,2.81237,2.81256,2.81219,2.81219,11000000.0
2007-09-18 18:01:00,2.8113,2.81142,2.81124,2.81142,7000000.0
2007-09-18 18:02:00,2.81082,2.81082,2.81017,2.81024,7000000.0
2007-09-18 18:03:00,2.81047,2.8106,2.81028,2.8103,7000000.0
2007-09-18 18:04:00,2.80973,2.80973,2.80861,2.80861,8000000.0
2007-09-18 18:05:00,2.80892,2.80939,2.80892,2.80939,8000000.0
2007-09-18 18:06:00,2.80943,2.8099,2.80943,2.80977,8000000.0
2007-09-18 18:07:00,2.80947,2.80958,2.80941,2.80948,9000000.0
2007-09-18 18:08:00,2.80923,2.8093,2.80903,2.80922,9000000.0
2007-09-18 18:09:00,2.80916,2.80916,2.80843,2.80843,7000000.0
2007-09-18 18:10:00,2.80833,2.80896,2.80833,2.80885,11000000.0
2007-09-18 18:11:00,2.80902,2.80983,2.80897,2.80983,8000000.0
2007-09-18 18:12:00,2.81031,2.8107,2.81031,2.8107,9000000.0
2007-09-18 18:13:00,2.81087,2.81111,2.8108,2.81111,7000000.0
2007-09-18 18:14:00,2.81159,2.81189,2.81159,2.8117,8000000.0
2007-09-18 18:15:00,2.81131,2.81174,2.81131,2.81174,6800000.0
2007-09-18 18:16:00,2.81187,2.81209,2.81187,2.81205,10000000.0
2007-09-18 18:17:00,2.81194,2.81194,2.81178,2.81178,9000000.0
2007-09-18 18:18:00,2.81222,2.81222,2.81158,2.81158,7000000.0
2007-09-18 18:19:00,2.81151,2.81194,2.81139,2.81194,8000000.0
2007-09-18 18:20:00,2.81241,2.81241,2.8117,2.81175,8000000.0
2007-09-18 18:21:00,2.81174,2.81189,2.81166,2.81179,7000000.0
2007-09-18 18:22:00,2.81182,2.81194,2.81148,2.81158,8000000.0
2007-09-18 18:23:00,2.8112,2.81172,2.8112,2.81172,10000000.0
2007-09-18 18:24:00,2.81149,2.81149,2.81059,2.81059,7000000.0
2007-09-18 18:25:00,2.80995,2.81001,2.80972,2.81001,6800000.0
2007-09-18 18:26:00,2.81005,2.81017,2.81005,2.81012,9000000.0
2007-09-18 18:27:00,2.81015,2.81023,2.80999,2.81002,8000000.0
2007-09-18 18:28:00,2.81001,2.81022,2.81,2.81005,7000000.0
2007-09-18 18:29:00,2.81002,2.81115,2.81002,2.81024,8000000.0
2007-09-18 18:30:00,2.8099,2.81078,2.8099,2.81067,10000000.0
2007-09-18 18:31:00,2.81117,2.81162,2.81117,2.81162,8000000.0
2007-09-18 18:32:00,2.81152,2.81183,2.8114,2.81183,7000000.0
2007-09-18 18:33:00,2.81089,2.81089,2.81053,2.81053,7000000.0
2007-09-18 18:34:00,2.8106,2.8106,2.81028,2.81031,8000000.0
2007-09-18 18:35:00,2.81058,2.81066,2.81053,2.81065,7000000.0
2007-09-18 18:36:00,2.81065,2.81072,2.80983,2.80983,8000000.0
2007-09-18 18:37:00,2.80923,2.80962,2.80923,2.80962,7000000.0
2007-09-18 18:38:00,2.81015,2.81062,2.81002,2.81007,9000000.0
2007-09-18 18:39:00,2.81015,2.8107,2.81015,2.81064,8000000.0
2007-09-18 18:40:00,2.81054,2.81072,2.8105,2.81054,8000000.0
2007-09-18 18:41:00,2.81087,2.81098,2.81087,2.81089,7000000.0
2007-09-18 18:42:00,2.81077,2.81093,2.81077,2.81092,7000000.0
2007-09-18 18:43:00,2.81111,2.81141,2.81111,2.81141,8000000.0
2007-09-18 18:44:00,2.81152,2.81158,2.81144,2.81144,10000000.0
2007-09-18 18:45:00,2.8115,2.81173,2.81116,2.81173,9000000.0
2007-09-18 18:46:00,2.81172,2.81172,2.81081,2.81081,8000000.0
2007-09-18 18:47:00,2.81091,2.81091,2.81049,2.81049,9000000.0
2007-09-18 18:48:00,2.81089,2.81106,2.81055,2.81089,8000000.0
2007-09-18 18:49:00,2.81079,2.81121,2.81079,2.81121,7000000.0
2007-09-18 18:50:00,2.81133,2.81141,2.81127,2.81131,8000000.0
2007-09-18 18:51:00,2.81113,2.81131,2.81113,2.81131,8000000.0
2007-09-18 18:52:00,2.81135,2.81135,2.81089,2.81135,7000000.0
2007-09-18 18:53:00,2.81132,2.81137,2.81105,2.81137,11000000.0
2007-09-18 18:54:00,2.81162,2.81184,2.81146,2.81168,10000000.0
2007-09-18 18:55:00,2.8116,2.81178,2.81157,2.81171,7000000.0
2007-09-18 18:56:00,2.81155,2.81174,2.81144,2.81163,8000000.0
2007-09-18 18:57:00,2.81198,2.81243,2.81161,2.81229,9000000.0
2007-09-18 18:58:00,2.81158,2.81158,2.81114,2.81131,7000000.0
2007-09-18 18:59:00,2.8112,2.8113,2.81103,2.81128,8000000.0
2007-09-18 19:00:00,2.81171,2.81222,2.81105,2.81126,11000000.0
2007-09-18 19:01:00,2.81128,2.81176,2.81128,2.81176,10000000.0
2007-09-18 19:02:00,2.81164,2.81164,2.81099,2.81148,8000000.0
2007-09-18 19:03:00,2.81147,2.81163,2.81134,2.81163,9000000.0
2007-09-18 19:04:00,2.81157,2.81166,2.81142,2.81157,7800000.0
2007-09-18 19:05:00,2.81164,2.81197,2.8116,2.81195,8000000.0
2007-09-18 19:06:00,2.81213,2.81224,2.81183,2.81193,10000000.0
2007-09-18 19:07:00,2.81211,2.81291,2.81211,2.81291,8000000.0
2007-09-18 19:08:00,2.81304,2.8131,2.81239,2.81239,8000000.0
2007-09-18 19:09:00,2.8118,2.8118,2.81136,2.81136,7000000.0
2007-09-18 19:10:00,2.81153,2.81179,2.81153,2.81179,8000000.0
2007-09-18 19:11:00,2.81183,2.81219,2.81133,2.81219,7000000.0
2007-09-18 19:12:00,2.81202,2.81273,2.81136,2.81273,8000000.0
2007-09-18 19:13:00,2.81182,2.81182,2.81154,2.81154,8000000.0
2007-09-18 19:14:00,2.81152,2.81152,2.81082,2.81082,7000000.0
2007-09-18 19:15:00,2.81082,2.81154,2.81082,2.81152,9000000.0
2007-09-18 19:16:00,2.81178,2.8119,2.8117,2.8118,10000000.0
2007-09-18 19:17:00,2.81162,2.81205,2.81149,2.81205,7000000.0
2007-09-18 19:18:00,2.81289,2.81289,2.81198,2.812,8000000.0
2007-09-18 19:19:00,2.81232,2.81271,2.81232,2.81235,7000000.0
2007-09-18 19:20:00,2.81232,2.81258,2.81232,2.81258,9000000.0
2007-09-18 19:21:00,2.8115,2.81215,2.8115,2.81215,9000000.0
2007-09-18 19:22:00,2.81214,2.81224,2.81199,2.81223,7000000.0
2007-09-18 19:23:00,2.81213,2.81213,2.81156,2.81176,7000000.0
2007-09-18 19:24:00,2.81154,2.81158,2.8113,2.8113,7000000.0
2007-09-18 19:25:00,2.8103,2.81065,2.80804,2.81008,10000000.0
2007-09-18 19:26:00,2.81016,2.81114,2.81016,2.81114,11000000.0
2007-09-18 19:27:00,2.81171,2.81217,2.81171,2.81195,7000000.0
2007-09-18 19:28:00,2.81254,2.81279,2.81217,2.81279,9000000.0
2007-09-18 19:29:00,2.8128,2.8128,2.81106,2.81106,7000000.0
2007-09-18 19:30:00,2.81044,2.81118,2.81029,2.81029,7000000.0
2007-09-18 19:31:00,2.81016,2.81077,2.81002,2.81077,8000000.0
2007-09-18 19:32:00,2.81189,2.81325,2.81172,2.81325,11000000.0
2007-09-18 19:33:00,2.8134,2.81351,2.81333,2.81333,7000000.0
2007-09-18 19:34:00,2.81392,2.81441,2.81392,2.81441,9000000.0
2007-09-18 19:35:00,2.81465,2.81469,2.81333,2.81384,11000000.0
2007-09-18 19:36:00,2.81374,2.81406,2.81345,2.81406,8000000.0
2007-09-18 19:37:00,2.81391,2.81391,2.81326,2.81339,8000000.0
2007-09-18 19:38:00,2.81384,2.81384,2.81333,2.81376,9000000.0
2007-09-18 19:39:00,2.81388,2.81409,2.81313,2.81409,8000000.0
2007-09-18 19:40:00,2.81363,2.81363,2.81349,2.81352,9000000.0
2007-09-18 19:41:00,2.81407,2.81412,2.81393,2.81412,10000000.0
2007-09-18 19:42:00,2.81421,2.81421,2.81363,2.81395,9000000.0
2007-09-18 19:43:00,2.81451,2.81592,2.81451,2.81592,7800000.0
2007-09-18 19:44:00,2.8149,2.8149,2.81441,2.81441,8000000.0
2007-09-18 19:45:00,2.81467,2.81467,2.81404,2.81404,7800000.0
2007-09-18 19:46:00,2.8134,2.81354,2.8126,2.81354,10000000.0
2007-09-18 19:47:00,2.8137,2.81382,2.81356,2.81377,11000000.0
2007-09-18 19:48:00,2.813,2.813,2.81259,2.81272,7000000.0
2007-09-18 19:49:00,2.81338,2.81338,2.81292,2.81299,11000000.0
2007-09-18 19:50:00,2.81284,2.81294,2.81274,2.81274,10800000.0
2007-09-18 19:51:00,2.81301,2.81304,2.81298,2.81299,7000000.0
2007-09-18 19:52:00,2.81276,2.81276,2.81237,2.81237,7800000.0
2007-09-18 19:53:00,2.81196,2.81247,2.81196,2.81247,8000000.0
2007-09-18 19:54:00,2.81322,2.81322,2.81271,2.81274,8000000.0
2007-09-18 19:55:00,2.81267,2.81267,2.8122,2.8122,8000000.0
2007-09-18 19:56:00,2.81212,2.81218,2.81202,2.81204,8000000.0
2007-09-18 19:57:00,2.81174,2.81206,2.81156,2.81205,7000000.0
2007-09-18 19:58:00,2.81259,2.81324,2.8124,2.8124,7000000.0
2007-09-18 19:59:00,2.81232,2.81232,2.81185,2.81188,11000000.0
2007-09-18 20:00:00,2.81131,2.8116,2.8111,2.8116,8000000.0
2007-09-18 20:01:00,2.81206,2.81225,2.81195,2.81211,8000000.0
2007-09-18 20:02:00,2.81223,2.81256,2.81209,2.81256,7000000.0
2007-09-18 20:03:00,2.81275,2.81328,2.81275,2.81325,9000000.0
2007-09-18 20:04:00,2.81326,2.81326,2.81283,2.81288,10000000.0
2007-09-18 20:05:00,2.81257,2.81275,2.8124,2.8124,10000000.0
2007-09-18 20:06:00,2.81213,2.81228,2.81176,2.81182,10000000.0
2007-09-18 20:07:00,2.8114,2.81194,2.81116,2.81187,7000000.0
2007-09-18 20:08:00,2.81245,2.81245,2.81091,2.81091,7000000.0
2007-09-18 20:09:00,2.80999,2.80999,2.80972,2.80979,7000000.0
2007-09-18 20:10:00,2.81002,2.81042,2.80991,2.81037,8000000.0
2007-09-18 20:11:00,2.81102,2.81119,2.81079,2.81079,8000000.0
2007-09-18 20:12:00,2.81089,2.81104,2.81047,2.81083,8000000.0
2007-09-18 20:13:00,2.81064,2.81076,2.81037,2.81051,11000000.0
2007-09-18 20:14:00,2.81048,2.8108,2.81019,2.81019,8000000.0
2007-09-18 20:15:00,2.81097,2.81097,2.78701,2.78701,8000000.0
2007-09-18 20:16:00,2.78687,2.79115,2.78593,2.79115,8000000.0
2007-09-18 20:17:00,2.79336,2.79336,2.79009,2.79303,8000000.0
2007-09-18 20:18:00,2.7914,2.80019,2.79082,2.80019,8000000.0
2007-09-18 20:19:00,2.80326,2.80846,2.80326,2.80594,8000000.0
2007-09-18 20:20:00,2.80139,2.80238,2.79999,2.80238,8000000.0
2007-09-18 20:21:00,2.80313,2.81116,2.80286,2.81116,7000000.0
2007-09-18 20:22:00,2.81204,2.81306,2.81165,2.81306,7000000.0
2007-09-18 20:23:00,2.81014,2.81014,2.80471,2.80471,7000000.0
2007-09-18 20:24:00,2.80346,2.80346,2.80224,2.80235,7000000.0
2007-09-18 20:25:00,2.80382,2.81137,2.80382,2.81137,9000000.0
2007-09-18 20:26:00,2.81083,2.81083,2.80545,2.80546,8000000.0
2007-09-18 20:27:00,2.80411,2.80442,2.80373,2.8043,9000000.0
2007-09-18 20:28:00,2.80455,2.80588,2.80455,2.80588,8000000.0
2007-09-18 20:29:00,2.80532,2.80532,2.80417,2.80421,7000000.0
2007-09-18 20:30:00,2.8039,2.8046,2.8039,2.80434,10000000.0
2007-09-18 20:31:00,2.80369,2.80369,2.80096,2.80096,10000000.0
2007-09-18 20:32:00,2.80077,2.80077,2.79883,2.79915,7000000.0
2007-09-18 20:33:00,2.79727,2.79854,2.79672,2.79854,8000000.0
2007-09-18 20:34:00,2.79945,2.8023,2.79945,2.8023,11000000.0
2007-09-18 20:35:00,2.80113,2.80131,2.80045,2.80131,11000000.0
2007-09-18 20:36:00,2.80124,2.80376,2.80124,2.80376,7000000.0
2007-09-18 20:37:00,2.80474,2.80527,2.804,2.804,8000000.0
2007-09-18 20:38:00,2.80298,2.80319,2.8023,2.8023,9000000.0
2007-09-18 20:39:00,2.80174,2.80174,2.79881,2.801,8000000.0
2007-09-18 20:40:00,2.80016,2.80016,2.79756,2.79756,8000000.0
2007-09-18 20:41:00,2.79722,2.79722,2.79674,2.79683,10000000.0
2007-09-18 20:42:00,2.79713,2.79885,2.79713,2.79885,11000000.0
2007-09-18 20:43:00,2.79976,2.79983,2.79845,2.79845,7000000.0
2007-09-18 20:44:00,2.79823,2.79936,2.79823,2.79936,11000000.0
2007-09-18 20:45:00,2.79987,2.80005,2.79987,2.79994,9000000.0
2007-09-18 20:46:00,2.79723,2.79723,2.79585,2.79585,7000000.0
2007-09-18 20:47:00,2.79533,2.79533,2.79364,2.79465,8000000.0
2007-09-18 20:48:00,2.7946,2.7952,2.7946,2.79514,8000000.0
2007-09-18 20:49:00,2.7952,2.79522,2.79278,2.79522,10000000.0
2007-09-18 20:50:00,2.79447,2.79494,2.79419,2.79419,10000000.0
2007-09-18 20:51:00,2.79266,2.79266,2.79076,2.79106,11000000.0
2007-09-18 20:52:00,2.79115,2.79367,2.79115,2.79314,8000000.0
2007-09-18 20:53:00,2.79181,2.793,2.79164,2.793,11000000.0
2007-09-18 20:54:00,2.79226,2.79476,2.79226,2.79293,8000000.0
2007-09-18 20:55:00,2.79153,2.7916,2.79043,2.79044,11000000.0
2007-09-18 20:56:00,2.79062,2.79062,2.78871,2.78871,8000000.0
2007-09-18 20:57:00,2.79027,2.79123,2.79027,2.79055,10000000.0
2007-09-18 20:58:00,2.79063,2.79063,2.78952,2.78952,8000000.0
2007-09-18 20:59:00,2.78982,2.79064,2.78982,2.79021,8000000.0
2007-09-18 21:00:00,2.79042,2.79152,2.79017,2.79144,8000000.0
2007-09-18 21:01:00,2.79018,2.79018,2.78857,2.78857,8000000.0
2007-09-18 21:02:00,2.78829,2.78842,2.78785,2.78809,8000000.0
2007-09-18 21:03:00,2.78794,2.78794,2.78742,2.78742,7000000.0
2007-09-18 21:04:00,2.7866,2.7866,2.78605,2.78638,5000000.0
2007-09-18 21:05:00,2.78673,2.78719,2.78665,2.78665,10000000.0
2007-09-18 21:06:00,2.78722,2.78828,2.78722,2.78828,9000000.0
2007-09-18 21:07:00,2.78826,2.78838,2.78809,2.78838,10000000.0
2007-09-18 21:08:00,2.78851,2.78878,2.78842,2.78878,8000000.0
2007-09-18 21:09:00,2.78896,2.78896,2.7882,2.7882,7000000.0
2007-09-18 21:10:00,2.78764,2.78798,2.78731,2.78731,8000000.0
2007-09-18 21:11:00,2.7866,2.78701,2.78644,2.78671,9800000.0
2007-09-18 21:12:00,2.78664,2.7871,2.78664,2.78696,8000000.0
2007-09-18 21:13:00,2.78734,2.7875,2.78717,2.7874,7000000.0
2007-09-18 21:14:00,2.78727,2.78743,2.78716,2.78738,8000000.0
2007-09-18 21:15:00,2.78624,2.78624,2.7846,2.78487,7000000.0
2007-09-18 21:16:00,2.78517,2.78538,2.7847,2.7847,10000000.0
2007-09-18 21:17:00,2.7849,2.78499,2.7839,2.7839,9000000.0
2007-09-18 21:18:00,2.7826,2.78282,2.78233,2.78282,7000000.0
2007-09-18 21:19:00,2.7832,2.78398,2.78266,2.78266,7000000.0
2007-09-18 21:20:00,2.78242,2.78242,2.78098,2.78098,8000000.0
2007-09-18 21:21:00,2.78013,2.78013,2.77989,2.78003,10000000.0
2007-09-18 21:22:00,2.78032,2.78215,2.78032,2.78215,8000000.0
2007-09-18 21:23:00,2.78224,2.78224,2.7809,2.7816,8000000.0
2007-09-18 21:24:00,2.78248,2.78431,2.78248,2.7834,9000000.0
2007-09-18 21:25:00,2.78295,2.78374,2.78288,2.78373,7000000.0
2007-09-18 21:26:00,2.78347,2.78347,2.78311,2.78324,8000000.0
2007-09-18 21:27:00,2.78408,2.78565,2.78408,2.78565,7000000.0
2007-09-18 21:28:00,2.78457,2.78591,2.78457,2.78591,7000000.0
2007-09-18 21:29:00,2.78628,2.78702,2.78597,2.78702,8000000.0
2007-09-18 21:30:00,2.78739,2.78858,2.78678,2.78858,7000000.0
2007-09-18 21:31:00,2.78895,2.7891,2.78874,2.78897,7000000.0
2007-09-18 21:32:00,2.78922,2.78922,2.78715,2.78715,8000000.0
2007-09-18 21:33:00,2.78737,2.78863,2.78737,2.78863,8000000.0
2007-09-18 21:34:00,2.78853,2.78911,2.78827,2.78911,10000000.0
2007-09-18 21:35:00,2.78822,2.78822,2.78548,2.78548,10000000.0
2007-09-18 21:36:00,2.78473,2.78488,2.78406,2.78406,9000000.0
2007-09-18 21:37:00,2.78375,2.78431,2.78338,2.78431,7000000.0
2007-09-18 21:38:00,2.78383,2.78383,2.78337,2.78351,8000000.0
2007-09-18 21:39:00,2.78295,2.78303,2.78239,2.78239,7000000.0
2007-09-18 21:40:00,2.78245,2.78245,2.78125,2.78155,10000000.0
2007-09-18 21:41:00,2.78067,2.78067,2.77975,2.77975,10000000.0
2007-09-18 21:42:00,2.77934,2.77937,2.77799,2.77937,8000000.0
2007-09-18 21:43:00,2.77994,2.77994,2.77837,2.77868,10000000.0
2007-09-18 21:44:00,2.7799,2.7802,2.77947,2.77947,11000000.0
2007-09-18 21:45:00,2.77978,2.77978,2.77923,2.77956,8000000.0
2007-09-18 21:46:00,2.7795,2.77952,2.77926,2.77926,7000000.0
2007-09-18 21:47:00,2.779,2.77923,2.77873,2.77923,7000000.0
2007-09-18 21:48:00,2.77982,2.77994,2.77968,2.77968,7000000.0
2007-09-18 21:49:00,2.77969,2.77969,2.77898,2.77926,8000000.0
2007-09-18 21:50:00,2.77926,2.77943,2.77861,2.7788,9000000.0
2007-09-18 21:51:00,2.77891,2.77973,2.77882,2.77882,8000000.0
2007-09-18 21:52:00,2.77837,2.77839,2.7781,2.77838,8000000.0
2007-09-18 21:53:00,2.78049,2.78049,2.77983,2.77987,7000000.0
2007-09-18 21:54:00,2.77964,2.78007,2.77952,2.78007,7000000.0
2007-09-18 21:55:00,2.78091,2.78102,2.78061,2.78061,8000000.0
2007-09-18 21:56:00,2.78125,2.78194,2.78125,2.78137,9000000.0
2007-09-18 21:57:00,2.78137,2.78258,2.78137,2.78242,7000000.0
2007-09-18 21:58:00,2.78239,2.78249,2.78209,2.78209,9000000.0
2007-09-18 21:59:00,2.78205,2.78205,2.78167,2.78177,8000000.0
2007-09-18 22:00:00,2.78052,2.78052,2.77836,2.77836,7000000.0
2007-09-18 22:01:00,2.77814,2.77889,2.77809,2.77889,7000000.0
2007-09-18 22:02:00,2.78026,2.78026,2.78,2.78,8000000.0
2007-09-18 22:03:00,2.77934,2.77934,2.77884,2.77898,8000000.0
2007-09-18 22:04:00,2.77905,2.77942,2.77905,2.77934,7000000.0
2007-09-18 22:05:00,2.77939,2.77939,2.77887,2.77887,10000000.0
2007-09-18 22:06:00,2.77854,2.77975,2.77854,2.77975,8000000.0
2007-09-18 22:07:00,2.78021,2.78076,2.78019,2.78076,7000000.0
2007-09-18 22:08:00,2.78148,2.78148,2.78105,2.78105,10000000.0
2007-09-18 22:09:00,2.78072,2.78072,2.77959,2.77959,8000000.0
2007-09-18 22:10:00,2.77879,2.77982,2.77879,2.77972,8000000.0
2007-09-18 22:11:00,2.77997,2.781,2.77997,2.781,8000000.0
2007-09-18 22:12:00,2.78122,2.78122,2.78092,2.78095,7000000.0
2007-09-18 22:13:00,2.78078,2.78078,2.78049,2.7806,9000000.0
2007-09-18 22:14:00,2.77953,2.77953,2.77815,2.77815,11000000.0
2007-09-18 22:15:00,2.77699,2.77699,2.77602,2.77623,7000000.0
2007-09-18 22:16:00,2.77657,2.7781,2.77653,2.7781,6800000.0
2007-09-18 22:17:00,2.77812,2.77812,2.77785,2.77804,7000000.0
2007-09-18 22:18:00,2.77798,2.77908,2.77798,2.77908,9000000.0
2007-09-18 22:19:00,2.77872,2.77872,2.7782,2.77838,8000000.0
2007-09-18 22:20:00,2.77824,2.77856,2.77824,2.77856,7800000.0
2007-09-18 22:21:00,2.77825,2.77834,2.77818,2.77834,8000000.0
2007-09-18 22:22:00,2.77877,2.77897,2.77876,2.77879,7000000.0
2007-09-18 22:23:00,2.77878,2.77887,2.77877,2.77887,7000000.0
2007-09-18 22:24:00,2.77902,2.77914,2.779,2.779,7000000.0
2007-09-18 22:25:00,2.77904,2.77904,2.7788,2.7788,5000000.0
2007-09-18 22:26:00,2.77919,2.77954,2.77918,2.77954,11000000.0
2007-09-18 22:27:00,2.77966,2.78065,2.77961,2.77985,11000000.0
2007-09-18 22:28:00,2.78099,2.78139,2.78099,2.78117,10000000.0
2007-09-18 22:29:00,2.77966,2.77966,2.77866,2.77915,10000000.0
2007-09-18 22:30:00,2.77908,2.77922,2.77893,2.77893,7000000.0
2007-09-18 22:31:00,2.77886,2.779,2.7787,2.779,7000000.0
2007-09-18 22:32:00,2.77904,2.77931,2.77904,2.77915,9000000.0
2007-09-18 22:33:00,2.77926,2.77926,2.77883,2.77883,7000000.0
2007-09-18 22:34:00,2.77878,2.77895,2.77859,2.77895,7000000.0
2007-09-18 22:35:00,2.77895,2.77902,2.77894,2.77899,10000000.0
2007-09-18 22:36:00,2.77973,2.77973,2.77869,2.77968,7000000.0
2007-09-18 22:37:00,2.77881,2.77881,2.77788,2.77788,7000000.0
2007-09-18 22:38:00,2.77669,2.77669,2.7751,2.7751,8000000.0
2007-09-18 22:39:00,2.77538,2.77558,2.77504,2.77504,9000000.0
2007-09-18 22:40:00,2.77433,2.77439,2.77395,2.77439,7000000.0
2007-09-18 22:41:00,2.77395,2.77395,2.77166,2.77166,8000000.0
2007-09-18 22:42:00,2.77156,2.77232,2.77156,2.77191,10000000.0
2007-09-18 22:43:00,2.77106,2.77169,2.77097,2.77169,7000000.0
2007-09-18 22:44:00,2.77159,2.7719,2.77137,2.7719,7000000.0
2007-09-18 22:45:00,2.77212,2.77233,2.77125,2.77125,7000000.0
2007-09-18 22:46:00,2.77088,2.77126,2.77088,2.77098,10000000.0
2007-09-18 22:47:00,2.77113,2.77136,2.77113,2.77136,7000000.0
2007-09-18 22:48:00,2.77081,2.77081,2.76828,2.76828,10000000.0
2007-09-18 22:49:00,2.76696,2.76857,2.76696,2.76857,7000000.0
2007-09-18 22:50:00,2.76888,2.76941,2.76888,2.76936,7800000.0
2007-09-18 22:51:00,2.76962,2.7697,2.76877,2.76877,7000000.0
2007-09-18 22:52:00,2.76832,2.76832,2.76735,2.76735,7000000.0
2007-09-18 22:53:00,2.76704,2.7672,2.76698,2.76719,8000000.0
2007-09-18 22:54:00,2.7672,2.7672,2.76603,2.76603,7000000.0
2007-09-18 22:55:00,2.76634,2.76663,2.76619,2.76642,8000000.0
2007-09-18 22:56:00,2.76586,2.76639,2.76571,2.76639,7000000.0
2007-09-18 22:57:00,2.76683,2.76851,2.76683,2.76851,7000000.0
2007-09-18 22:58:00,2.76832,2.76842,2.76788,2.76842,11000000.0
2007-09-18 22:59:00,2.76904,2.76904,2.76836,2.76836,10000000.0
2007-09-18 23:00:00,2.76861,2.76914,2.76861,2.76914,7000000.0
2007-09-18 23:01:00,2.7692,2.7692,2.76772,2.76772,11000000.0
2007-09-18 23:02:00,2.76802,2.76808,2.76784,2.76784,7000000.0
2007-09-18 23:03:00,2.76773,2.76775,2.76744,2.76764,10000000.0
2007-09-18 23:04:00,2.76753,2.76769,2.76746,2.76752,8000000.0
2007-09-18 23:05:00,2.76755,2.76771,2.76647,2.76647,9000000.0
2007-09-18 23:06:00,2.76648,2.76745,2.76648,2.76741,7000000.0
2007-09-18 23:07:00,2.76782,2.76785,2.76599,2.76599,7000000.0
2007-09-18 23:08:00,2.76543,2.76717,2.76541,2.76717,6000000.0
2007-09-18 23:09:00,2.76761,2.76769,2.76754,2.76769,7800000.0
2007-09-18 23:10:00,2.76815,2.76884,2.76815,2.76884,8000000.0
2007-09-18 23:11:00,2.76931,2.76931,2.76892,2.76899,7000000.0
2007-09-18 23:12:00,2.76865,2.76865,2.76833,2.76846,10000000.0
2007-09-18 23:13:00,2.76855,2.76906,2.76855,2.76906,10000000.0
2007-09-18 23:14:00,2.769,2.76936,2.769,2.76936,8000000.0
2007-09-18 23:15:00,2.76928,2.76951,2.76928,2.76939,7000000.0
2007-09-18 23:16:00,2.76933,2.76969,2.76927,2.76954,9000000.0
2007-09-18 23:17:00,2.77018,2.77018,2.76986,2.76986,9000000.0
2007-09-18 23:18:00,2.77078,2.77115,2.76977,2.76977,9000000.0
2007-09-18 23:19:00,2.76919,2.76924,2.76902,2.76904,8000000.0
2007-09-18 23:20:00,2.76866,2.76867,2.76839,2.76867,7000000.0
2007-09-18 23:21:00,2.76887,2.76965,2.76887,2.76965,8000000.0
2007-09-18 23:22:00,2.76996,2.77,2.76974,2.76974,7000000.0
2007-09-18 23:23:00,2.769,2.769,2.76798,2.76806,8000000.0
2007-09-18 23:24:00,2.76769,2.76792,2.76769,2.76771,7000000.0
2007-09-18 23:25:00,2.76671,2.76671,2.765,2.76539,10000000.0
2007-09-18 23:26:00,2.76527,2.7656,2.76512,2.76551,8000000.0
2007-09-18 23:27:00,2.76577,2.76603,2.76552,2.76559,8000000.0
2007-09-18 23:28:00,2.76537,2.76537,2.76471,2.76486,8000000.0
2007-09-18 23:29:00,2.76476,2.76556,2.76476,2.76556,7800000.0
2007-09-18 23:30:00,2.76513,2.76613,2.76503,2.76605,7000000.0
2007-09-18 23:31:00,2.76556,2.76556,2.76527,2.76527,7000000.0
2007-09-18 23:32:00,2.76507,2.76521,2.76488,2.76518,7800000.0
2007-09-18 23:33:00,2.76495,2.76502,2.76422,2.76422,9000000.0
2007-09-18 23:34:00,2.7637,2.76378,2.76287,2.76287,7000000.0
2007-09-18 23:35:00,2.76346,2.76433,2.76346,2.76433,8000000.0
2007-09-18 23:36:00,2.76402,2.76491,2.76374,2.76491,10000000.0
2007-09-18 23:37:00,2.76492,2.76611,2.76492,2.76541,8000000.0
2007-09-18 23:38:00,2.76475,2.76475,2.76446,2.76446,5000000.0
2007-09-18 23:39:00,2.76456,2.76525,2.76422,2.76525,8000000.0
2007-09-18 23:40:00,2.76485,2.76494,2.764,2.764,8000000.0
2007-09-18 23:41:00,2.76384,2.76414,2.76384,2.76414,7000000.0
2007-09-18 23:42:00,2.76438,2.76438,2.76398,2.76406,9000000.0
2007-09-18 23:43:00,2.7642,2.76429,2.76411,2.76416,8000000.0
2007-09-18 23:44:00,2.76412,2.7644,2.76412,2.7644,8000000.0
2007-09-18 23:45:00,2.76425,2.76511,2.76425,2.76511,8000000.0
2007-09-18 23:46:00,2.76501,2.76518,2.76413,2.76414,7000000.0
2007-09-18 23:47:00,2.764,2.76506,2.76399,2.76495,7000000.0
2007-09-18 23:48:00,2.76498,2.76548,2.76498,2.76548,8000000.0
2007-09-18 23:49:00,2.76643,2.76842,2.76643,2.76842,11000000.0
2007-09-18 23:50:00,2.7688,2.77129,2.7688,2.77129,8000000.0
2007-09-18 23:51:00,2.77167,2.77167,2.77108,2.77124,9000000.0
2007-09-18 23:52:00,2.77305,2.77467,2.77305,2.77467,7000000.0
2007-09-18 23:53:00,2.77434,2.77446,2.7741,2.77446,9000000.0
2007-09-18 23:54:00,2.77408,2.77416,2.77387,2.77393,8000000.0
2007-09-18 23:55:00,2.77392,2.77407,2.77386,2.77395,7000000.0
2007-09-18 23:56:00,2.77442,2.77486,2.77419,2.77419,7000000.0
2007-09-18 23:57:00,2.77422,2.77457,2.77403,2.77457,11000000.0
2007-09-18 23:58:00,2.77396,2.77432,2.77381,2.77395,11000000.0
2007-09-18 23:59:00,2.77406,2.77406,2.77348,2.77348,9000000.0
2007-09-19 00:00:00,2.77342,2.77371,2.77295,2.77314,8000000.0
2007-09-19 00:01:00,2.77345,2.77347,2.77318,2.77318,7000000.0
2007-09-19 00:02:00,2.77336,2.77416,2.77336,2.77416,7000000.0
2007-09-19 00:03:00,2.77416,2.77462,2.77416,2.77421,8000000.0
2007-09-19 00:04:00,2.77449,2.77449,2.77398,2.77431,9000000.0
2007-09-19 00:05:00,2.77475,2.77482,2.77463,2.77474,6000000.0
2007-09-19 00:06:00,2.77476,2.77486,2.77466,2.77486,10000000.0
2007-09-19 00:07:00,2.77497,2.77531,2.7746,2.77531,8000000.0
2007-09-19 00:08:00,2.77575,2.77576,2.77553,2.77564,8000000.0
2007-09-19 00:09:00,2.7755,2.77559,2.77546,2.77559,6000000.0
2007-09-19 00:10:00,2.77605,2.77641,2.77536,2.77632,7000000.0
2007-09-19 00:11:00,2.77539,2.77585,2.77539,2.77585,8000000.0
2007-09-19 00:12:00,2.77591,2.77591,2.77533,2.77533,11000000.0
2007-09-19 00:13:00,2.77548,2.77561,2.7753,2.77561,7000000.0
2007-09-19 00:14:00,2.77633,2.77635,2.77625,2.77635,8000000.0
2007-09-19 00:15:00,2.77528,2.7768,2.77528,2.77657,8000000.0
2007-09-19 00:16:00,2.77647,2.77647,2.77513,2.77513,8000000.0
2007-09-19 00:17:00,2.77598,2.77598,2.77566,2.77583,8000000.0
2007-09-19 00:18:00,2.77555,2.77555,2.77535,2.77536,9000000.0
2007-09-19 00:19:00,2.7753,2.7753,2.77509,2.77509,7000000.0
2007-09-19 00:20:00,2.77496,2.77496,2.77457,2.77457,10000000.0
2007-09-19 00:21:00,2.77494,2.77508,2.77488,2.77495,8000000.0
2007-09-19 00:22:00,2.775,2.775,2.77473,2.77485,11000000.0
2007-09-19 00:23:00,2.77479,2.77495,2.77475,2.77488,7000000.0
2007-09-19 00:24:00,2.77493,2.77493,2.77441,2.77441,8000000.0
2007-09-19 00:25:00,2.77656,2.77701,2.77642,2.77676,8000000.0
2007-09-19 00:26:00,2.77639,2.77639,2.77576,2.77605,8000000.0
2007-09-19 00:27:00,2.77587,2.77587,2.77492,2.77534,10000000.0
2007-09-19 00:28:00,2.77511,2.77511,2.77465,2.77465,7000000.0
2007-09-19 00:29:00,2.77485,2.77499,2.77485,2.77489,5000000.0
2007-09-19 00:30:00,2.77508,2.77535,2.77498,2.77535,9000000.0
2007-09-19 00:31:00,2.77584,2.77677,2.77574,2.77677,8000000.0
2007-09-19 00:32:00,2.77688,2.77688,2.77624,2.77624,7000000.0
2007-09-19 00:33:00,2.7762,2.7762,2.77584,2.77605,7000000.0
2007-09-19 00:34:00,2.77655,2.7777,2.77642,2.7777,9800000.0
2007-09-19 00:35:00,2.77773,2.77775,2.77722,2.77738,7000000.0
2007-09-19 00:36:00,2.77785,2.7786,2.77785,2.77848,10000000.0
2007-09-19 00:37:00,2.77855,2.77876,2.77843,2.77847,8000000.0
2007-09-19 00:38:00,2.77905,2.77913,2.77902,2.77902,7000000.0
2007-09-19 00:39:00,2.77855,2.77915,2.77842,2.77913,9000000.0
2007-09-19 00:40:00,2.77905,2.77948,2.77905,2.77926,8000000.0
2007-09-19 00:41:00,2.77884,2.77905,2.77842,2.77845,7000000.0
2007-09-19 00:42:00,2.77764,2.7785,2.77743,2.77743,11000000.0
2007-09-19 00:43:00,2.77708,2.77708,2.77658,2.77658,11000000.0
2007-09-19 00:44:00,2.7762,2.7762,2.77554,2.77563,8000000.0
2007-09-19 00:45:00,2.77545,2.77569,2.77539,2.77569,8000000.0
2007-09-19 00:46:00,2.77573,2.77573,2.77499,2.77507,7000000.0
2007-09-19 00:47:00,2.77554,2.77591,2.77554,2.77591,8000000.0
2007-09-19 00:48:00,2.77584,2.7767,2.77573,2.77573,8000000.0
2007-09-19 00:49:00,2.77653,2.77687,2.77633,2.77683,7000000.0
2007-09-19 00:50:00,2.77702,2.77704,2.7766,2.7766,9000000.0
2007-09-19 00:51:00,2.77659,2.77661,2.7764,2.7764,8000000.0
2007-09-19 00:52:00,2.77625,2.77678,2.77571,2.77678,8000000.0
2007-09-19 00:53:00,2.77698,2.77711,2.77693,2.77711,7000000.0
2007-09-19 00:54:00,2.77771,2.77771,2.77674,2.77754,11000000.0
2007-09-19 00:55:00,2.77733,2.77777,2.77733,2.77777,7800000.0
2007-09-19 00:56:00,2.77757,2.77771,2.77729,2.77771,7000000.0
2007-09-19 00:57:00,2.77811,2.7798,2.77811,2.7798,7000000.0
2007-09-19 00:58:00,2.77998,2.77998,2.77901,2.77913,11000000.0
2007-09-19 00:59:00,2.77878,2.77878,2.77836,2.77836,10000000.0
2007-09-19 01:00:00,2.77776,2.77868,2.77776,2.77861,5000000.0
2007-09-19 01:01:00,2.77872,2.77904,2.77853,2.77853,8000000.0
2007-09-19 01:02:00,2.77837,2.77872,2.77837,2.7787,9000000.0
2007-09-19 01:03:00,2.77861,2.77863,2.77846,2.77846,4000000.0
2007-09-19 01:04:00,2.77842,2.77923,2.77774,2.77923,8000000.0
2007-09-19 01:05:00,2.77982,2.7811,2.77982,2.7811,6000000.0
2007-09-19 01:06:00,2.78093,2.78093,2.78043,2.78069,8000000.0
2007-09-19 01:07:00,2.78027,2.78027,2.77964,2.7801,11000000.0
2007-09-19 01:08:00,2.78009,2.78009,2.77935,2.77984,8000000.0
2007-09-19 01:09:00,2.77992,2.77997,2.77975,2.77986,7000000.0
2007-09-19 01:10:00,2.77966,2.77978,2.77838,2.77838,7000000.0
2007-09-19 01:11:00,2.77845,2.77856,2.77833,2.77833,8000000.0
2007-09-19 01:12:00,2.77835,2.77835,2.7782,2.7782,8000000.0
2007-09-19 01:13:00,2.77877,2.77983,2.77877,2.77945,6000000.0
2007-09-19 01:14:00,2.77978,2.77978,2.77934,2.77934,7000000.0
2007-09-19 01:15:00,2.77926,2.77926,2.77871,2.77897,8000000.0
2007-09-19 01:16:00,2.77893,2.77901,2.77827,2.77844,10000000.0
2007-09-19 01:18:00,2.77896,2.77896,2.77871,2.77871,7000000.0
2007-09-19 01:19:00,2.77844,2.77844,2.77807,2.77807,11000000.0
2007-09-19 01:20:00,2.77783,2.77783,2.77728,2.77728,7000000.0
2007-09-19 01:21:00,2.77657,2.77657,2.77561,2.77583,8000000.0
2007-09-19 01:22:00,2.77662,2.77662,2.77488,2.7751,11000000.0
2007-09-19 01:23:00,2.77628,2.77668,2.77628,2.77641,7000000.0
2007-09-19 01:24:00,2.77618,2.77768,2.77618,2.77768,7000000.0
2007-09-19 01:25:00,2.77792,2.77868,2.77792,2.77868,11000000.0
2007-09-19 01:26:00,2.77861,2.77861,2.77829,2.77835,9000000.0
2007-09-19 01:27:00,2.77845,2.77868,2.77845,2.77868,6000000.0
2007-09-19 01:28:00,2.77915,2.7797,2.77895,2.77895,7800000.0
2007-09-19 01:29:00,2.77864,2.77932,2.77847,2.77932,7000000.0
2007-09-19 01:30:00,2.7803,2.78055,2.78002,2.78055,9000000.0
2007-09-19 01:31:00,2.78087,2.78133,2.77977,2.78043,8000000.0
2007-09-19 01:32:00,2.78105,2.78126,2.78072,2.78072,10000000.0
2007-09-19 01:33:00,2.78017,2.78063,2.78017,2.78032,5000000.0
2007-09-19 01:34:00,2.77959,2.77985,2.77958,2.77958,11000000.0
2007-09-19 01:35:00,2.7799,2.78022,2.77974,2.78022,7000000.0
2007-09-19 01:36:00,2.77985,2.77985,2.77962,2.77962,8000000.0
2007-09-19 01:37:00,2.78005,2.78024,2.78,2.78024,8000000.0
2007-09-19 01:38:00,2.78029,2.78029,2.77996,2.77996,11000000.0
2007-09-19 01:39:00,2.78049,2.78056,2.78043,2.78051,5000000.0
2007-09-19 01:40:00,2.77929,2.78001,2.77929,2.78001,10000000.0
2007-09-19 01:41:00,2.77872,2.77875,2.77857,2.77857,10000000.0
2007-09-19 01:42:00,2.78182,2.78182,2.78051,2.78051,11000000.0
2007-09-19 01:43:00,2.78006,2.78006,2.77913,2.77913,10000000.0
2007-09-19 01:44:00,2.77916,2.77936,2.77862,2.77921,11000000.0
2007-09-19 01:45:00,2.77859,2.77859,2.77751,2.77751,5000000.0
2007-09-19 01:46:00,2.77727,2.77771,2.77727,2.77757,11000000.0
2007-09-19 01:47:00,2.77832,2.77926,2.77821,2.7791,10000000.0
2007-09-19 01:48:00,2.77968,2.77972,2.77961,2.77961,7000000.0
2007-09-19 01:49:00,2.77947,2.77947,2.77899,2.77934,7000000.0
2007-09-19 01:50:00,2.77931,2.77931,2.77872,2.77888,11000000.0
2007-09-19 01:51:00,2.77908,2.77908,2.77855,2.77859,11000000.0
2007-09-19 01:52:00,2.77793,2.77935,2.77785,2.77935,10000000.0
2007-09-19 01:53:00,2.77901,2.77931,2.77883,2.77931,11000000.0
2007-09-19 01:54:00,2.77975,2.77989,2.77963,2.77976,7000000.0
2007-09-19 01:55:00,2.77923,2.77933,2.77891,2.77912,10000000.0
2007-09-19 01:56:00,2.77898,2.77986,2.77898,2.77937,8000000.0
2007-09-19 01:57:00,2.77913,2.77935,2.77907,2.77907,11000000.0
2007-09-19 01:58:00,2.77896,2.77904,2.77867,2.77867,11000000.0
2007-09-19 01:59:00,2.77914,2.77914,2.77898,2.77902,8000000.0
2007-09-19 02:00:00,2.77896,2.77928,2.77887,2.77928,8000000.0
2007-09-19 02:01:00,2.77887,2.77936,2.77867,2.77936,7000000.0
2007-09-19 02:02:00,2.77979,2.77988,2.77887,2.77887,9000000.0
2007-09-19 02:03:00,2.77915,2.77915,2.77842,2.77842,16000000.0
2007-09-19 02:04:00,2.77834,2.77834,2.77783,2.77829,9000000.0
2007-09-19 02:05:00,2.77807,2.77842,2.77807,2.77842,10000000.0
2007-09-19 02:06:00,2.77842,2.77842,2.77785,2.77785,7000000.0
2007-09-19 02:07:00,2.7775,2.77818,2.77709,2.77709,8000000.0
2007-09-19 02:08:00,2.77763,2.77787,2.77763,2.77768,7800000.0
2007-09-19 02:09:00,2.7783,2.77833,2.77812,2.77818,8000000.0
2007-09-19 02:10:00,2.77819,2.77826,2.77774,2.77789,8000000.0
2007-09-19 02:11:00,2.7778,2.77795,2.77758,2.77783,10000000.0
2007-09-19 02:12:00,2.77802,2.77807,2.77786,2.77807,11000000.0
2007-09-19 02:13:00,2.778,2.77817,2.77798,2.77798,7000000.0
2007-09-19 02:14:00,2.77777,2.77777,2.77727,2.77727,8000000.0
2007-09-19 02:15:00,2.77627,2.77717,2.776,2.77621,13000000.0
2007-09-19 02:16:00,2.77658,2.77689,2.77634,2.77672,7000000.0
2007-09-19 02:17:00,2.77683,2.77696,2.77673,2.77691,7000000.0
2007-09-19 02:18:00,2.77688,2.77688,2.77629,2.77629,8000000.0
2007-09-19 02:19:00,2.77504,2.77521,2.77504,2.77517,7000000.0
2007-09-19 02:20:00,2.77459,2.77459,2.77381,2.77381,9000000.0
2007-09-19 02:21:00,2.77399,2.7742,2.77396,2.77407,10000000.0
2007-09-19 02:22:00,2.77335,2.77348,2.77306,2.77331,11000000.0
2007-09-19 02:23:00,2.77354,2.77358,2.77342,2.77342,9800000.0
2007-09-19 02:24:00,2.77321,2.77321,2.77289,2.77316,9000000.0
2007-09-19 02:25:00,2.77311,2.77311,2.77262,2.77277,8000000.0
2007-09-19 02:26:00,2.77263,2.77263,2.77136,2.77136,17000000.0
2007-09-19 02:27:00,2.7716,2.77286,2.7716,2.77286,8000000.0
2007-09-19 02:28:00,2.77318,2.77354,2.77308,2.77354,7000000.0
2007-09-19 02:29:00,2.77387,2.77401,2.77382,2.77394,11000000.0
2007-09-19 02:30:00,2.77401,2.77436,2.77401,2.77436,7000000.0
2007-09-19 02:31:00,2.77452,2.77456,2.77318,2.77456,14000000.0
2007-09-19 02:32:00,2.77426,2.77426,2.77379,2.77402,9000000.0
2007-09-19 02:33:00,2.7739,2.77395,2.77385,2.77391,7000000.0
2007-09-19 02:34:00,2.77397,2.77487,2.77397,2.77487,12000000.0
2007-09-19 02:35:00,2.7749,2.77503,2.77469,2.77481,7000000.0
2007-09-19 02:36:00,2.77509,2.77509,2.77476,2.77482,10000000.0
2007-09-19 02:37:00,2.77414,2.77461,2.77393,2.7744,7000000.0
2007-09-19 02:38:00,2.77443,2.77467,2.77443,2.77467,7000000.0
2007-09-19 02:39:00,2.77441,2.77465,2.77441,2.77465,11000000.0
2007-09-19 02:40:00,2.77481,2.77509,2.77481,2.77509,7000000.0
2007-09-19 02:41:00,2.77456,2.77514,2.77454,2.77454,9800000.0
2007-09-19 02:42:00,2.77462,2.77498,2.77457,2.77498,8000000.0
2007-09-19 02:43:00,2.77507,2.77507,2.77486,2.77501,7000000.0
2007-09-19 02:44:00,2.77481,2.77481,2.77464,2.77466,7000000.0
2007-09-19 02:45:00,2.7749,2.7751,2.77486,2.77504,10000000.0
2007-09-19 02:46:00,2.77517,2.7761,2.77517,2.7761,8000000.0
2007-09-19 02:47:00,2.77652,2.77692,2.77652,2.77685,7000000.0
2007-09-19 02:48:00,2.77695,2.77695,2.77646,2.77648,8000000.0
2007-09-19 02:49:00,2.77635,2.77635,2.77598,2.77598,10000000.0
2007-09-19 02:50:00,2.77577,2.77597,2.77567,2.77597,11000000.0
2007-09-19 02:51:00,2.77599,2.77606,2.77575,2.77582,11000000.0
2007-09-19 02:52:00,2.77552,2.77552,2.77503,2.77503,8000000.0
2007-09-19 02:53:00,2.77519,2.77629,2.77519,2.77597,8000000.0
2007-09-19 02:54:00,2.77637,2.77637,2.77503,2.77503,7000000.0
2007-09-19 02:55:00,2.77532,2.77595,2.77532,2.77584,11000000.0
2007-09-19 02:56:00,2.77575,2.77621,2.77575,2.77595,9000000.0
2007-09-19 02:57:00,2.77588,2.77643,2.77588,2.77637,11000000.0
2007-09-19 02:58:00,2.77639,2.77647,2.77604,2.77604,10000000.0
2007-09-19 02:59:00,2.77538,2.77599,2.77538,2.77599,18000000.0
2007-09-19 03:00:00,2.77634,2.77655,2.77608,2.77608,10000000.0
2007-09-19 03:01:00,2.77594,2.77622,2.77561,2.77608,7000000.0
2007-09-19 03:02:00,2.77671,2.77791,2.77671,2.77791,8000000.0
2007-09-19 03:03:00,2.77736,2.77751,2.77718,2.77742,8000000.0
2007-09-19 03:04:00,2.77756,2.77756,2.7772,2.77742,8000000.0
2007-09-19 03:05:00,2.77715,2.77715,2.77698,2.77702,7000000.0
2007-09-19 03:06:00,2.77705,2.77742,2.77612,2.77612,8000000.0
2007-09-19 03:07:00,2.77567,2.77577,2.77539,2.77577,8000000.0
2007-09-19 03:08:00,2.776,2.77622,2.776,2.77622,7000000.0
2007-09-19 03:09:00,2.77616,2.77616,2.77572,2.77572,12800000.0
2007-09-19 03:10:00,2.77529,2.77529,2.77453,2.77462,7000000.0
2007-09-19 03:11:00,2.77416,2.77447,2.77409,2.77446,7000000.0
2007-09-19 03:12:00,2.7746,2.77488,2.77456,2.77477,7000000.0
2007-09-19 03:13:00,2.77425,2.77425,2.77371,2.77371,7000000.0
2007-09-19 03:14:00,2.77347,2.77347,2.77312,2.77316,10000000.0
2007-09-19 03:15:00,2.77368,2.77368,2.77296,2.77354,10000000.0
2007-09-19 03:16:00,2.77341,2.77371,2.77341,2.77344,8000000.0
2007-09-19 03:17:00,2.77357,2.77357,2.77288,2.77288,8000000.0
2007-09-19 03:18:00,2.77358,2.77358,2.77339,2.7735,11000000.0
2007-09-19 03:19:00,2.77349,2.77352,2.77337,2.77337,7000000.0
2007-09-19 03:20:00,2.77246,2.77306,2.77246,2.77306,7000000.0
2007-09-19 03:21:00,2.77322,2.77332,2.77306,2.77331,10000000.0
2007-09-19 03:22:00,2.77322,2.7734,2.77318,2.7734,8000000.0
2007-09-19 03:23:00,2.77383,2.77403,2.77328,2.77403,9000000.0
2007-09-19 03:24:00,2.77475,2.77475,2.77416,2.77416,3000000.0
2007-09-19 03:25:00,2.7737,2.77372,2.77321,2.77321,16800000.0
2007-09-19 03:26:00,2.7729,2.7729,2.77243,2.77243,8000000.0
2007-09-19 03:27:00,2.77214,2.77267,2.77214,2.77267,5000000.0
2007-09-19 03:28:00,2.77273,2.77273,2.77252,2.77252,7000000.0
2007-09-19 03:29:00,2.77351,2.77413,2.77351,2.77382,11000000.0
2007-09-19 03:30:00,2.77369,2.77369,2.77318,2.77318,7000000.0
2007-09-19 03:31:00,2.77344,2.77362,2.77337,2.77337,8000000.0
2007-09-19 03:32:00,2.77319,2.77392,2.773,2.77392,10000000.0
2007-09-19 03:33:00,2.77399,2.774,2.77348,2.77348,7000000.0
2007-09-19 03:34:00,2.77295,2.77317,2.77268,2.77281,10000000.0
2007-09-19 03:35:00,2.7731,2.77313,2.77291,2.77291,7000000.0
2007-09-19 03:36:00,2.7728,2.77358,2.7728,2.77335,9000000.0
2007-09-19 03:37:00,2.77328,2.77342,2.77317,2.77328,7000000.0
2007-09-19 03:38:00,2.77403,2.77403,2.77283,2.77317,9000000.0
2007-09-19 03:39:00,2.77322,2.77322,2.77287,2.77302,11000000.0
2007-09-19 03:40:00,2.77275,2.77325,2.77275,2.77325,6800000.0
2007-09-19 03:41:00,2.77327,2.77347,2.77325,2.7734,8000000.0
2007-09-19 03:42:00,2.77297,2.77297,2.77216,2.77232,11000000.0
2007-09-19 03:43:00,2.77213,2.77213,2.77182,2.77182,2000000.0
2007-09-19 03:44:00,2.77117,2.77117,2.77063,2.771,7000000.0
2007-09-19 03:45:00,2.77101,2.77117,2.77089,2.77089,7000000.0
2007-09-19 03:46:00,2.77085,2.77085,2.76941,2.76941,8000000.0
2007-09-19 03:47:00,2.76989,2.77021,2.76989,2.77012,11000000.0
2007-09-19 03:48:00,2.77058,2.77096,2.77039,2.77039,8000000.0
2007-09-19 03:49:00,2.76933,2.76948,2.76923,2.76928,10000000.0
2007-09-19 03:50:00,2.76912,2.7693,2.76875,2.76875,5000000.0
2007-09-19 03:51:00,2.76879,2.76923,2.76852,2.76901,8000000.0
2007-09-19 03:52:00,2.76913,2.76998,2.76913,2.76998,8000000.0
2007-09-19 03:53:00,2.76965,2.76965,2.76812,2.76821,11000000.0
2007-09-19 03:54:00,2.76722,2.76722,2.76664,2.76664,7000000.0
2007-09-19 03:55:00,2.76644,2.76644,2.76603,2.76621,8000000.0
2007-09-19 03:56:00,2.76605,2.76605,2.76466,2.76488,9800000.0
2007-09-19 03:57:00,2.76316,2.7632,2.7625,2.7632,9000000.0
2007-09-19 03:58:00,2.76332,2.76421,2.76293,2.76421,11000000.0
2007-09-19 03:59:00,2.76432,2.76469,2.7641,2.76468,7000000.0
2007-09-19 04:00:00,2.76443,2.76443,2.76189,2.76189,7000000.0
2007-09-19 04:01:00,2.76085,2.76108,2.75945,2.75945,8000000.0
2007-09-19 04:02:00,2.7583,2.75969,2.75754,2.75754,9000000.0
2007-09-19 04:03:00,2.75964,2.76045,2.75964,2.76024,9000000.0
2007-09-19 04:04:00,2.76046,2.76046,2.75963,2.75963,8000000.0
2007-09-19 04:05:00,2.75906,2.76013,2.75906,2.75992,8600000.0
2007-09-19 04:06:00,2.75914,2.75959,2.75909,2.75909,6000000.0
2007-09-19 04:07:00,2.75957,2.75978,2.75876,2.75876,8000000.0
2007-09-19 04:08:00,2.75931,2.76007,2.75931,2.76005,8000000.0
2007-09-19 04:09:00,2.76053,2.76087,2.76041,2.76087,8000000.0
2007-09-19 04:10:00,2.76066,2.76162,2.76065,2.7615,8000000.0
2007-09-19 04:11:00,2.76154,2.76241,2.76154,2.76241,8000000.0
2007-09-19 04:12:00,2.76358,2.7647,2.76358,2.76467,8000000.0
2007-09-19 04:13:00,2.7647,2.7647,2.76392,2.76392,7000000.0
2007-09-19 04:14:00,2.76382,2.76434,2.76382,2.76434,10000000.0
2007-09-19 04:15:00,2.76441,2.76455,2.76406,2.76422,8000000.0
2007-09-19 04:16:00,2.7638,2.76389,2.76353,2.76389,10000000.0
2007-09-19 04:17:00,2.7638,2.7638,2.76263,2.76263,7000000.0
2007-09-19 04:18:00,2.76168,2.76275,2.76152,2.76275,5000000.0
2007-09-19 04:19:00,2.76283,2.76315,2.76281,2.76315,9000000.0
2007-09-19 04:20:00,2.76274,2.76295,2.76247,2.76295,7000000.0
2007-09-19 04:21:00,2.76352,2.76363,2.76286,2.76319,18000000.0
2007-09-19 04:22:00,2.76326,2.76326,2.76253,2.76253,9000000.0
2007-09-19 04:23:00,2.76183,2.76216,2.76173,2.76216,8000000.0
2007-09-19 04:24:00,2.7629,2.76325,2.7629,2.76323,6000000.0
2007-09-19 04:25:00,2.76398,2.76424,2.76363,2.76424,10000000.0
2007-09-19 04:26:00,2.76384,2.76398,2.76345,2.76398,5000000.0
2007-09-19 04:27:00,2.76363,2.76388,2.76338,2.76388,10000000.0
2007-09-19 04:28:00,2.76413,2.76436,2.76368,2.76368,13000000.0
2007-09-19 04:29:00,2.76435,2.76494,2.76435,2.76485,8000000.0
2007-09-19 04:30:00,2.76483,2.76483,2.76455,2.76455,14000000.0
2007-09-19 04:31:00,2.76455,2.76457,2.76429,2.7645,8000000.0
2007-09-19 04:32:00,2.76453,2.76475,2.76393,2.76393,5000000.0
2007-09-19 04:33:00,2.76367,2.76393,2.76367,2.7639,6800000.0
2007-09-19 04:34:00,2.76382,2.76382,2.76275,2.76275,8000000.0
2007-09-19 04:35:00,2.76252,2.76322,2.76252,2.76308,8000000.0
2007-09-19 04:36:00,2.76384,2.76517,2.76384,2.76517,8000000.0
2007-09-19 04:37:00,2.76497,2.76497,2.76418,2.76422,7000000.0
2007-09-19 04:38:00,2.76394,2.76398,2.76365,2.76387,9000000.0
2007-09-19 04:39:00,2.76397,2.76432,2.76382,2.76432,8000000.0
2007-09-19 04:40:00,2.76428,2.76437,2.76416,2.76437,7000000.0
2007-09-19 04:41:00,2.76477,2.76492,2.76466,2.76481,7000000.0
2007-09-19 04:42:00,2.76519,2.76532,2.76455,2.76455,10000000.0
2007-09-19 04:43:00,2.7648,2.76545,2.76466,2.76545,7000000.0
2007-09-19 04:44:00,2.76537,2.76537,2.76455,2.76455,10000000.0
2007-09-19 04:45:00,2.76439,2.76476,2.76439,2.76476,6000000.0
2007-09-19 04:46:00,2.76485,2.76518,2.76479,2.76503,7000000.0
2007-09-19 04:47:00,2.76439,2.76499,2.76426,2.7645,7000000.0
2007-09-19 04:48:00,2.76498,2.76553,2.76498,2.76553,9800000.0
2007-09-19 04:49:00,2.76553,2.76553,2.76521,2.7653,8000000.0
2007-09-19 04:50:00,2.7655,2.76572,2.76479,2.76479,8000000.0
2007-09-19 04:51:00,2.76503,2.7651,2.76344,2.76344,7000000.0
2007-09-19 04:52:00,2.76346,2.7635,2.76285,2.76296,8000000.0
2007-09-19 04:53:00,2.76259,2.76259,2.76205,2.76221,8000000.0
2007-09-19 04:54:00,2.76174,2.76174,2.7612,2.7612,7800000.0
2007-09-19 04:55:00,2.7615,2.7615,2.76117,2.76117,8000000.0
2007-09-19 04:56:00,2.76211,2.76211,2.76144,2.76155,8000000.0
2007-09-19 04:57:00,2.76132,2.76149,2.76108,2.76108,8000000.0
2007-09-19 04:58:00,2.76099,2.76113,2.7606,2.7606,10000000.0
2007-09-19 04:59:00,2.76066,2.76095,2.76066,2.76078,9000000.0
2007-09-19 05:00:00,2.76033,2.7604,2.76015,2.7604,7000000.0
2007-09-19 05:01:00,2.76046,2.76046,2.7603,2.76039,7000000.0
2007-09-19 05:02:00,2.75983,2.75995,2.75901,2.75932,8000000.0
2007-09-19 05:03:00,2.75956,2.75967,2.75941,2.75967,7000000.0
2007-09-19 05:04:00,2.76033,2.76066,2.76033,2.76053,8000000.0
2007-09-19 05:05:00,2.7599,2.76073,2.75961,2.76073,11800000.0
2007-09-19 05:06:00,2.76052,2.76052,2.76009,2.76009,7000000.0
2007-09-19 05:07:00,2.7602,2.76062,2.7602,2.76028,8000000.0
2007-09-19 05:08:00,2.76103,2.76103,2.76073,2.76101,9000000.0
2007-09-19 05:09:00,2.76108,2.76127,2.761,2.761,8000000.0
2007-09-19 05:10:00,2.76105,2.76112,2.76102,2.76105,10000000.0
2007-09-19 05:11:00,2.76116,2.76119,2.76092,2.76114,7800000.0
2007-09-19 05:12:00,2.76132,2.76132,2.76038,2.76038,7000000.0
2007-09-19 05:13:00,2.76047,2.76136,2.76047,2.76136,10000000.0
2007-09-19 05:14:00,2.76157,2.76187,2.76157,2.76187,11000000.0
2007-09-19 05:15:00,2.76207,2.76226,2.76206,2.76226,8000000.0
2007-09-19 05:16:00,2.76245,2.76245,2.76227,2.76245,9000000.0
2007-09-19 05:17:00,2.76257,2.76265,2.76224,2.76265,8000000.0
2007-09-19 05:18:00,2.76306,2.76306,2.76197,2.76197,10000000.0
2007-09-19 05:19:00,2.76276,2.76292,2.76244,2.76244,11000000.0
2007-09-19 05:20:00,2.76252,2.76381,2.76247,2.76381,9000000.0
2007-09-19 05:21:00,2.7642,2.76456,2.76383,2.76456,9000000.0
2007-09-19 05:22:00,2.76414,2.76414,2.76336,2.76336,11000000.0
2007-09-19 05:23:00,2.76343,2.76343,2.76273,2.76308,7000000.0
2007-09-19 05:24:00,2.7628,2.7628,2.76221,2.76277,25000000.0
2007-09-19 05:25:00,2.76289,2.76294,2.76279,2.76291,7000000.0
2007-09-19 05:26:00,2.76309,2.76323,2.76224,2.76309,8000000.0
2007-09-19 05:27:00,2.76217,2.76293,2.76217,2.76247,7000000.0
2007-09-19 05:28:00,2.76257,2.76257,2.76229,2.76233,7000000.0
2007-09-19 05:29:00,2.76238,2.76258,2.76235,2.76235,15000000.0
2007-09-19 05:30:00,2.76269,2.76291,2.76262,2.76272,9000000.0
2007-09-19 05:31:00,2.76264,2.7629,2.76255,2.7629,8000000.0
2007-09-19 05:32:00,2.76429,2.76429,2.76255,2.76255,8000000.0
2007-09-19 05:33:00,2.76256,2.76272,2.76253,2.76272,8000000.0
2007-09-19 05:34:00,2.76257,2.76269,2.76248,2.76269,8000000.0
2007-09-19 05:35:00,2.76219,2.76219,2.761,2.761,7000000.0
2007-09-19 05:36:00,2.7613,2.76151,2.76023,2.76023,7000000.0
2007-09-19 05:37:00,2.76098,2.76098,2.76065,2.76065,8000000.0
2007-09-19 05:38:00,2.76133,2.76145,2.76125,2.76145,7000000.0
2007-09-19 05:39:00,2.76171,2.76194,2.76171,2.76172,7000000.0
2007-09-19 05:40:00,2.76123,2.76129,2.76048,2.76049,8000000.0
2007-09-19 05:41:00,2.75922,2.75922,2.7583,2.75894,8800000.0
2007-09-19 05:42:00,2.75924,2.75976,2.75895,2.75965,9000000.0
2007-09-19 05:43:00,2.75985,2.76025,2.75985,2.76008,7000000.0
2007-09-19 05:44:00,2.76012,2.76029,2.76012,2.7602,7000000.0
2007-09-19 05:45:00,2.75991,2.76001,2.75929,2.76001,8000000.0
2007-09-19 05:46:00,2.76015,2.76015,2.75967,2.75979,7000000.0
2007-09-19 05:47:00,2.75965,2.75965,2.75931,2.7595,8000000.0
2007-09-19 05:48:00,2.75951,2.75974,2.75939,2.75974,7000000.0
2007-09-19 05:49:00,2.75923,2.75978,2.75922,2.75978,10000000.0
2007-09-19 05:50:00,2.76016,2.76016,2.75996,2.76004,7000000.0
2007-09-19 05:51:00,2.75957,2.75988,2.75957,2.75988,22000000.0
2007-09-19 05:52:00,2.76028,2.76047,2.76026,2.76047,9000000.0
2007-09-19 05:53:00,2.7605,2.7605,2.76018,2.7602,7000000.0
2007-09-19 05:54:00,2.76036,2.76036,2.75999,2.76019,10000000.0
2007-09-19 05:55:00,2.75966,2.75966,2.75938,2.75964,7800000.0
2007-09-19 05:56:00,2.75988,2.75988,2.75927,2.75927,19800000.0
2007-09-19 05:57:00,2.76021,2.76038,2.75992,2.76009,7000000.0
2007-09-19 05:58:00,2.76038,2.76038,2.7596,2.75962,8000000.0
2007-09-19 05:59:00,2.76051,2.76051,2.76039,2.76041,9000000.0
2007-09-19 06:00:00,2.76007,2.76012,2.75989,2.75989,7000000.0
2007-09-19 06:01:00,2.75994,2.76049,2.75985,2.76049,9000000.0
2007-09-19 06:02:00,2.75944,2.75951,2.75889,2.75951,8000000.0
2007-09-19 06:03:00,2.75951,2.75951,2.75922,2.75948,9000000.0
2007-09-19 06:04:00,2.75936,2.75956,2.75936,2.75943,17000000.0
2007-09-19 06:05:00,2.75939,2.75962,2.75909,2.75962,8000000.0
2007-09-19 06:06:00,2.75901,2.75962,2.75901,2.75962,10000000.0
2007-09-19 06:07:00,2.75877,2.75904,2.75856,2.75856,7000000.0
2007-09-19 06:08:00,2.75818,2.75818,2.75776,2.75787,10000000.0
2007-09-19 06:09:00,2.75808,2.75808,2.75728,2.75728,10000000.0
2007-09-19 06:10:00,2.75697,2.75719,2.75697,2.75701,10000000.0
2007-09-19 06:11:00,2.75676,2.75737,2.75676,2.75732,7000000.0
2007-09-19 06:12:00,2.75713,2.75713,2.75656,2.75669,7000000.0
2007-09-19 06:13:00,2.75568,2.75568,2.75416,2.7543,6800000.0
2007-09-19 06:14:00,2.75391,2.75391,2.75112,2.75112,9000000.0
2007-09-19 06:15:00,2.75155,2.75289,2.75155,2.75285,9000000.0
2007-09-19 06:16:00,2.75254,2.75284,2.75244,2.75244,10000000.0
2007-09-19 06:17:00,2.75184,2.75193,2.7514,2.75193,10000000.0
2007-09-19 06:18:00,2.75191,2.75208,2.75181,2.75181,8000000.0
2007-09-19 06:19:00,2.75174,2.75174,2.75089,2.75089,7000000.0
2007-09-19 06:20:00,2.75033,2.75033,2.74984,2.74996,5000000.0
2007-09-19 06:21:00,2.75002,2.75041,2.74968,2.75007,20000000.0
2007-09-19 06:22:00,2.75001,2.75041,2.7498,2.75041,7000000.0
2007-09-19 06:23:00,2.75043,2.75046,2.75027,2.75046,7000000.0
2007-09-19 06:24:00,2.75007,2.75011,2.7478,2.74852,8000000.0
2007-09-19 06:25:00,2.74894,2.74958,2.74894,2.74958,9000000.0
2007-09-19 06:26:00,2.74936,2.74943,2.749,2.74943,8000000.0
2007-09-19 06:27:00,2.75006,2.75119,2.75006,2.75111,11000000.0
2007-09-19 06:28:00,2.75152,2.75175,2.75152,2.75175,8000000.0
2007-09-19 06:29:00,2.75187,2.7524,2.75146,2.7524,11000000.0
2007-09-19 06:30:00,2.75218,2.75255,2.75211,2.75255,9000000.0
2007-09-19 06:31:00,2.75285,2.75285,2.75217,2.75224,8000000.0
2007-09-19 06:32:00,2.75222,2.75229,2.75217,2.7522,7000000.0
2007-09-19 06:33:00,2.75211,2.75211,2.75155,2.75155,12000000.0
2007-09-19 06:34:00,2.75176,2.75176,2.75079,2.75079,14000000.0
2007-09-19 06:35:00,2.75084,2.75085,2.75041,2.75085,7000000.0
2007-09-19 06:36:00,2.75076,2.75076,2.75063,2.75069,18000000.0
2007-09-19 06:37:00,2.75057,2.75057,2.75034,2.75042,10000000.0
2007-09-19 06:38:00,2.7504,2.7504,2.74996,2.75007,9000000.0
2007-09-19 06:39:00,2.74965,2.75027,2.74965,2.75027,9000000.0
2007-09-19 06:40:00,2.75096,2.75096,2.7493,2.7493,7000000.0
2007-09-19 06:41:00,2.74995,2.74995,2.74932,2.74932,12000000.0
2007-09-19 06:42:00,2.74881,2.74975,2.74881,2.74958,7000000.0
2007-09-19 06:43:00,2.74943,2.74943,2.74917,2.74917,7000000.0
2007-09-19 06:44:00,2.749,2.749,2.74774,2.74778,11000000.0
2007-09-19 06:45:00,2.74749,2.74749,2.74701,2.74711,8000000.0
2007-09-19 06:46:00,2.74726,2.74726,2.74675,2.74693,9000000.0
2007-09-19 06:47:00,2.74739,2.74752,2.74733,2.74733,7000000.0
2007-09-19 06:48:00,2.74759,2.74782,2.74755,2.74782,8000000.0
2007-09-19 06:49:00,2.74757,2.74785,2.74756,2.74756,11000000.0
2007-09-19 06:50:00,2.74768,2.74893,2.74768,2.74893,8000000.0
2007-09-19 06:51:00,2.74929,2.74943,2.74905,2.74917,7000000.0
2007-09-19 06:52:00,2.74959,2.74975,2.74956,2.74958,10000000.0
2007-09-19 06:53:00,2.74971,2.75058,2.74971,2.75058,11000000.0
2007-09-19 06:54:00,2.7503,2.75031,2.74941,2.74977,10000000.0
2007-09-19 06:55:00,2.74919,2.75003,2.74919,2.74987,8000000.0
2007-09-19 06:56:00,2.75051,2.75092,2.75051,2.75092,7000000.0
2007-09-19 06:57:00,2.75134,2.75166,2.75134,2.7516,8000000.0
2007-09-19 06:58:00,2.75197,2.75207,2.75167,2.75196,8000000.0
2007-09-19 06:59:00,2.75191,2.75195,2.75154,2.75166,7000000.0
2007-09-19 07:00:00,2.75216,2.75216,2.75155,2.75155,7000000.0
2007-09-19 07:01:00,2.75178,2.75178,2.75087,2.75087,8000000.0
2007-09-19 07:02:00,2.75079,2.75079,2.74973,2.74973,10000000.0
2007-09-19 07:03:00,2.74987,2.75016,2.74987,2.75,7000000.0
2007-09-19 07:04:00,2.7499,2.75017,2.74952,2.74952,7000000.0
2007-09-19 07:05:00,2.74963,2.74965,2.74942,2.74942,10000000.0
2007-09-19 07:06:00,2.74919,2.74919,2.74892,2.7491,7000000.0
2007-09-19 07:07:00,2.749,2.74922,2.7488,2.74913,7000000.0
2007-09-19 07:08:00,2.74988,2.75043,2.74988,2.75043,9000000.0
2007-09-19 07:09:00,2.75106,2.75168,2.75106,2.75159,11000000.0
2007-09-19 07:10:00,2.75095,2.75095,2.75025,2.7503,7000000.0
2007-09-19 07:11:00,2.75053,2.75117,2.75053,2.75074,7800000.0
2007-09-19 07:12:00,2.74971,2.74999,2.74941,2.74999,8000000.0
2007-09-19 07:13:00,2.74973,2.75086,2.74973,2.75043,7000000.0
2007-09-19 07:14:00,2.75005,2.75005,2.74981,2.74994,8000000.0
2007-09-19 07:15:00,2.75005,2.75037,2.74976,2.75031,11000000.0
2007-09-19 07:16:00,2.75073,2.7508,2.7504,2.7504,8000000.0
2007-09-19 07:17:00,2.75021,2.75021,2.7499,2.75008,8000000.0
2007-09-19 07:18:00,2.74962,2.74962,2.74914,2.74928,7000000.0
2007-09-19 07:19:00,2.74945,2.74945,2.74903,2.74903,8000000.0
2007-09-19 07:20:00,2.74914,2.7496,2.74914,2.74947,8000000.0
2007-09-19 07:21:00,2.75002,2.75011,2.74985,2.75011,10000000.0
2007-09-19 07:22:00,2.75041,2.75071,2.75024,2.75071,7000000.0
2007-09-19 07:23:00,2.75068,2.75099,2.75068,2.7509,7000000.0
2007-09-19 07:24:00,2.75126,2.75168,2.75111,2.75111,10800000.0
2007-09-19 07:25:00,2.75124,2.75193,2.75124,2.75193,7000000.0
2007-09-19 07:26:00,2.75243,2.75295,2.75243,2.75295,11000000.0
2007-09-19 07:27:00,2.75261,2.75287,2.75261,2.75286,8000000.0
2007-09-19 07:28:00,2.752,2.75232,2.752,2.75232,7000000.0
2007-09-19 07:29:00,2.75236,2.75236,2.75139,2.75149,7000000.0
2007-09-19 07:30:00,2.75103,2.75123,2.75064,2.75064,22000000.0
2007-09-19 07:31:00,2.75071,2.75127,2.75071,2.75115,7000000.0
2007-09-19 07:32:00,2.75116,2.75166,2.75108,2.75166,10000000.0
2007-09-19 07:33:00,2.75186,2.75205,2.75174,2.75174,8000000.0
2007-09-19 07:34:00,2.75166,2.75271,2.75166,2.75271,8000000.0
2007-09-19 07:35:00,2.75249,2.75249,2.7521,2.7521,8000000.0
2007-09-19 07:36:00,2.75235,2.75235,2.75202,2.75202,7000000.0
2007-09-19 07:37:00,2.75197,2.75357,2.75197,2.75355,8000000.0
2007-09-19 07:38:00,2.75405,2.75427,2.75366,2.75427,9000000.0
2007-09-19 07:39:00,2.75479,2.75676,2.75463,2.75676,11000000.0
2007-09-19 07:40:00,2.75681,2.75681,2.75533,2.75545,8000000.0
2007-09-19 07:41:00,2.7556,2.75648,2.7556,2.75634,7000000.0
2007-09-19 07:42:00,2.75704,2.75704,2.7564,2.7564,7000000.0
2007-09-19 07:43:00,2.75599,2.75626,2.75586,2.75586,8000000.0
2007-09-19 07:44:00,2.75606,2.75608,2.75553,2.75553,7000000.0
2007-09-19 07:45:00,2.75607,2.7561,2.75588,2.75588,7000000.0
2007-09-19 07:46:00,2.75604,2.7562,2.75601,2.75601,7000000.0
2007-09-19 07:47:00,2.75634,2.75677,2.75634,2.75666,7000000.0
2007-09-19 07:48:00,2.75658,2.757,2.75658,2.757,8000000.0
2007-09-19 07:49:00,2.75691,2.75705,2.75682,2.75685,17000000.0
2007-09-19 07:50:00,2.75688,2.75817,2.75688,2.75817,7000000.0
2007-09-19 07:51:00,2.75797,2.75826,2.75759,2.75759,15000000.0
2007-09-19 07:52:00,2.75706,2.75752,2.75705,2.75752,7000000.0
2007-09-19 07:53:00,2.75766,2.75766,2.75752,2.75762,6800000.0
2007-09-19 07:54:00,2.75819,2.75842,2.75804,2.75811,18000000.0
2007-09-19 07:55:00,2.75813,2.75813,2.75776,2.75795,8000000.0
2007-09-19 07:56:00,2.75715,2.75715,2.75639,2.7566,10800000.0
2007-09-19 07:57:00,2.75735,2.75862,2.75735,2.75862,7800000.0
2007-09-19 07:58:00,2.75966,2.75991,2.75961,2.75972,7000000.0
2007-09-19 07:59:00,2.75931,2.75931,2.75839,2.75839,11000000.0
2007-09-19 08:00:00,2.75823,2.75868,2.7581,2.75847,9000000.0
2007-09-19 08:01:00,2.75976,2.7605,2.75976,2.76045,13000000.0
2007-09-19 08:02:00,2.76057,2.76089,2.76057,2.76068,11000000.0
2007-09-19 08:03:00,2.76055,2.76055,2.75923,2.75923,8000000.0
2007-09-19 08:04:00,2.75904,2.7591,2.75904,2.75905,7000000.0
2007-09-19 08:05:00,2.7583,2.75845,2.7577,2.7577,8000000.0
2007-09-19 08:06:00,2.75751,2.75765,2.75722,2.75722,8000000.0
2007-09-19 08:07:00,2.75718,2.75718,2.75633,2.75713,11000000.0
2007-09-19 08:08:00,2.75668,2.75705,2.75668,2.75676,27000000.0
2007-09-19 08:09:00,2.75692,2.75779,2.75676,2.75779,8000000.0
2007-09-19 08:10:00,2.7568,2.75703,2.75668,2.75703,11000000.0
2007-09-19 08:11:00,2.75719,2.75728,2.7571,2.7571,30800000.0
2007-09-19 08:12:00,2.75731,2.75731,2.75682,2.75682,8000000.0
2007-09-19 08:13:00,2.75757,2.75805,2.75738,2.75746,8000000.0
2007-09-19 08:14:00,2.75826,2.75863,2.75791,2.75791,11000000.0
2007-09-19 08:15:00,2.75849,2.75849,2.75824,2.75839,20000000.0
2007-09-19 08:16:00,2.75807,2.75836,2.75774,2.75836,24000000.0
2007-09-19 08:17:00,2.75809,2.75809,2.7571,2.75715,25000000.0
2007-09-19 08:18:00,2.75693,2.75772,2.75693,2.75753,21800000.0
2007-09-19 08:19:00,2.75784,2.75784,2.7575,2.75763,10000000.0
2007-09-19 08:20:00,2.75771,2.75783,2.75727,2.75768,8000000.0
2007-09-19 08:21:00,2.75786,2.75834,2.7578,2.7578,25800000.0
2007-09-19 08:22:00,2.75774,2.75783,2.75769,2.75778,7000000.0
2007-09-19 08:23:00,2.75724,2.75756,2.75724,2.75731,10000000.0
2007-09-19 08:24:00,2.75716,2.75737,2.75657,2.75657,7000000.0
2007-09-19 08:25:00,2.75625,2.75674,2.75625,2.75661,11000000.0
2007-09-19 08:26:00,2.75678,2.75678,2.75637,2.75669,10000000.0
2007-09-19 08:27:00,2.75664,2.75674,2.75637,2.75663,7000000.0
2007-09-19 08:28:00,2.75648,2.75648,2.75574,2.75598,8000000.0
2007-09-19 08:29:00,2.75538,2.75613,2.75534,2.75613,8000000.0
2007-09-19 08:30:00,2.75579,2.75602,2.75521,2.75586,25000000.0
2007-09-19 08:31:00,2.75694,2.75694,2.75548,2.75548,36000000.0
2007-09-19 08:32:00,2.75356,2.75369,2.75355,2.75364,7000000.0
2007-09-19 08:33:00,2.75359,2.75374,2.75359,2.75374,8000000.0
2007-09-19 08:34:00,2.75372,2.75372,2.75356,2.75364,65800000.0
2007-09-19 08:35:00,2.75355,2.75369,2.75342,2.75352,9000000.0
2007-09-19 08:36:00,2.75361,2.75363,2.75353,2.75363,23000000.0
2007-09-19 08:37:00,2.75364,2.75364,2.75318,2.7534,8000000.0
2007-09-19 08:38:00,2.75377,2.75415,2.75377,2.75385,9000000.0
2007-09-19 08:39:00,2.75429,2.75429,2.75382,2.75402,10000000.0
2007-09-19 08:40:00,2.75399,2.75445,2.75399,2.75445,11000000.0
2007-09-19 08:41:00,2.75417,2.75454,2.754,2.7543,21000000.0
2007-09-19 08:42:00,2.75337,2.75511,2.75226,2.75511,9000000.0
2007-09-19 08:43:00,2.75579,2.75611,2.75579,2.7559,8000000.0
2007-09-19 08:44:00,2.75613,2.75613,2.755,2.75592,20000000.0
2007-09-19 08:45:00,2.75566,2.75611,2.75566,2.75576,11000000.0
2007-09-19 08:46:00,2.75533,2.75533,2.75446,2.75468,43000000.0
2007-09-19 08:47:00,2.75397,2.75399,2.75381,2.75392,7000000.0
2007-09-19 08:48:00,2.75392,2.75404,2.75369,2.75369,32000000.0
2007-09-19 08:49:00,2.75334,2.75404,2.75334,2.75393,8000000.0
2007-09-19 08:50:00,2.75385,2.75409,2.75384,2.75409,8800000.0
2007-09-19 08:51:00,2.75313,2.75316,2.75276,2.75311,11000000.0
2007-09-19 08:52:00,2.75244,2.75244,2.75129,2.75129,47000000.0
2007-09-19 08:53:00,2.75026,2.75052,2.74974,2.74998,64800000.0
2007-09-19 08:54:00,2.75067,2.75107,2.75067,2.75107,29000000.0
2007-09-19 08:55:00,2.75052,2.75052,2.74999,2.74999,45800000.0
2007-09-19 08:56:00,2.75038,2.75038,2.74962,2.75002,24000000.0
2007-09-19 08:57:00,2.75008,2.75008,2.74983,2.74987,27800000.0
2007-09-19 08:58:00,2.7496,2.75049,2.7496,2.75049,22000000.0
2007-09-19 08:59:00,2.75065,2.75111,2.74999,2.74999,28000000.0
2007-09-19 09:00:00,2.74903,2.75045,2.74903,2.75045,35000000.0
2007-09-19 09:01:00,2.7504,2.7504,2.74965,2.74965,7000000.0
2007-09-19 09:02:00,2.74877,2.7491,2.74862,2.7491,17000000.0
2007-09-19 09:03:00,2.74929,2.74929,2.74891,2.74907,14000000.0
2007-09-19 09:04:00,2.74884,2.74904,2.74873,2.74896,40000000.0
2007-09-19 09:05:00,2.74911,2.74953,2.74911,2.74931,8000000.0
2007-09-19 09:06:00,2.74922,2.7498,2.74912,2.74979,30000000.0
2007-09-19 09:07:00,2.75017,2.7506,2.75017,2.7506,7000000.0
2007-09-19 09:08:00,2.75075,2.75108,2.75046,2.75108,28000000.0
2007-09-19 09:09:00,2.75096,2.75096,2.7502,2.75055,59000000.0
2007-09-19 09:10:00,2.75051,2.75064,2.75039,2.75047,7000000.0
2007-09-19 09:11:00,2.75051,2.75087,2.75024,2.75024,43000000.0
2007-09-19 09:12:00,2.7499,2.74999,2.74946,2.74999,54800000.0
2007-09-19 09:13:00,2.75061,2.7514,2.75058,2.7514,8000000.0
2007-09-19 09:14:00,2.75177,2.75177,2.751,2.751,64000000.0
2007-09-19 09:15:00,2.75085,2.75085,2.75009,2.75032,52000000.0
2007-09-19 09:16:00,2.75011,2.75031,2.74955,2.75018,43000000.0
2007-09-19 09:17:00,2.75018,2.75036,2.75008,2.75036,50000000.0
2007-09-19 09:18:00,2.7494,2.7494,2.74821,2.74821,60000000.0
2007-09-19 09:19:00,2.74795,2.74795,2.74713,2.74786,49000000.0
2007-09-19 09:20:00,2.74786,2.748,2.74768,2.74777,8000000.0
2007-09-19 09:21:00,2.7485,2.74856,2.74841,2.74855,61800000.0
2007-09-19 09:22:00,2.74889,2.74932,2.74863,2.74927,73000000.0
2007-09-19 09:23:00,2.74959,2.74964,2.7489,2.74964,79800000.0
2007-09-19 09:24:00,2.74975,2.75012,2.74973,2.74981,50000000.0
2007-09-19 09:25:00,2.74997,2.74997,2.74937,2.74937,8000000.0
2007-09-19 09:26:00,2.74929,2.74929,2.74906,2.74911,58000000.0
2007-09-19 09:27:00,2.74957,2.75002,2.74957,2.75002,71000000.0
2007-09-19 09:28:00,2.74991,2.74991,2.74873,2.74873,52000000.0
2007-09-19 09:29:00,2.74872,2.749,2.74842,2.74842,33800000.0
2007-09-19 09:30:00,2.74862,2.74916,2.74862,2.74916,23000000.0
2007-09-19 09:31:00,2.74959,2.74959,2.74861,2.74861,20000000.0
2007-09-19 09:32:00,2.74816,2.74883,2.74816,2.74856,45000000.0
2007-09-19 09:33:00,2.74876,2.75019,2.74876,2.75019,38000000.0
2007-09-19 09:34:00,2.74988,2.74988,2.74897,2.74897,32000000.0
2007-09-19 09:35:00,2.74892,2.74914,2.74877,2.74883,9000000.0
2007-09-19 09:36:00,2.7487,2.74897,2.74849,2.74897,46000000.0
2007-09-19 09:37:00,2.74899,2.74902,2.74833,2.74868,52800000.0
2007-09-19 09:38:00,2.7487,2.7487,2.74799,2.74848,36800000.0
2007-09-19 09:39:00,2.74858,2.74858,2.74805,2.74805,54800000.0
2007-09-19 09:40:00,2.74868,2.74897,2.74853,2.74853,8000000.0
2007-09-19 09:41:00,2.74859,2.74919,2.74847,2.74919,44600000.0
2007-09-19 09:42:00,2.74937,2.74937,2.74918,2.74936,51000000.0
2007-09-19 09:43:00,2.7491,2.75081,2.7491,2.75081,58000000.0
2007-09-19 09:44:00,2.75172,2.75172,2.7503,2.7503,29000000.0
2007-09-19 09:45:00,2.75054,2.75113,2.7505,2.75113,9000000.0
2007-09-19 09:46:00,2.75096,2.75096,2.7502,2.7502,10000000.0
2007-09-19 09:47:00,2.75054,2.75054,2.74985,2.75048,9000000.0
2007-09-19 09:48:00,2.75066,2.75094,2.75066,2.75094,8000000.0
2007-09-19 09:49:00,2.75122,2.75129,2.75112,2.75115,34000000.0
2007-09-19 09:50:00,2.75118,2.75125,2.75091,2.75112,54000000.0
2007-09-19 09:51:00,2.75115,2.75115,2.75004,2.75004,66000000.0
2007-09-19 09:52:00,2.75013,2.75077,2.75013,2.75077,35000000.0
2007-09-19 09:53:00,2.7505,2.7507,2.74846,2.74846,41000000.0
2007-09-19 09:54:00,2.74818,2.74893,2.74818,2.74893,48000000.0
2007-09-19 09:55:00,2.74888,2.74888,2.74775,2.74788,50800000.0
2007-09-19 09:56:00,2.74833,2.74891,2.74833,2.74875,49000000.0
2007-09-19 09:57:00,2.74924,2.74928,2.74912,2.7492,7000000.0
2007-09-19 09:58:00,2.74864,2.7488,2.74852,2.74863,49000000.0
2007-09-19 09:59:00,2.74861,2.74861,2.74839,2.74839,43000000.0
2007-09-19 10:00:00,2.74738,2.74738,2.74664,2.74664,7000000.0
2007-09-19 10:01:00,2.74665,2.74665,2.74609,2.74609,48000000.0
2007-09-19 10:02:00,2.74675,2.74734,2.74665,2.74734,31000000.0
2007-09-19 10:03:00,2.74713,2.74763,2.74697,2.74697,40000000.0
2007-09-19 10:04:00,2.74713,2.74713,2.74692,2.74693,10000000.0
2007-09-19 10:05:00,2.74717,2.74717,2.74653,2.74707,44000000.0
2007-09-19 10:06:00,2.74688,2.74699,2.74631,2.74631,43000000.0
2007-09-19 10:07:00,2.7461,2.74657,2.7461,2.74657,56800000.0
2007-09-19 10:08:00,2.74659,2.74669,2.74589,2.74589,57000000.0
2007-09-19 10:09:00,2.74485,2.74537,2.74485,2.74519,65800000.0
2007-09-19 10:10:00,2.74581,2.74636,2.74581,2.74631,62000000.0
2007-09-19 10:11:00,2.74584,2.74584,2.74487,2.74487,9000000.0
2007-09-19 10:12:00,2.74524,2.74564,2.74524,2.74559,76800000.0
2007-09-19 10:13:00,2.74592,2.7466,2.74592,2.7466,52000000.0
2007-09-19 10:14:00,2.74653,2.74653,2.74558,2.74558,43000000.0
2007-09-19 10:15:00,2.74542,2.74544,2.74502,2.74505,48800000.0
2007-09-19 10:16:00,2.7443,2.74471,2.74423,2.74471,41800000.0
2007-09-19 10:17:00,2.74473,2.74474,2.74416,2.74416,45000000.0
2007-09-19 10:18:00,2.74489,2.74501,2.7447,2.74479,46000000.0
2007-09-19 10:19:00,2.74433,2.74459,2.74427,2.74438,55800000.0
2007-09-19 10:20:00,2.74417,2.74417,2.74348,2.74383,43000000.0
2007-09-19 10:21:00,2.7439,2.74416,2.7439,2.7439,7000000.0
2007-09-19 10:22:00,2.74392,2.74401,2.74369,2.74401,52800000.0
2007-09-19 10:23:00,2.74392,2.74405,2.74382,2.74382,8000000.0
2007-09-19 10:24:00,2.74381,2.74406,2.74378,2.74385,55000000.0
2007-09-19 10:25:00,2.74364,2.74388,2.74343,2.74373,62000000.0
2007-09-19 10:26:00,2.74383,2.74442,2.74371,2.74386,61000000.0
2007-09-19 10:27:00,2.74425,2.74456,2.74421,2.74442,68800000.0
2007-09-19 10:28:00,2.74475,2.74475,2.74443,2.74456,64800000.0
2007-09-19 10:29:00,2.74434,2.74434,2.74399,2.7442,47000000.0
2007-09-19 10:30:00,2.74403,2.74443,2.74372,2.74378,43800000.0
2007-09-19 10:31:00,2.74359,2.74359,2.74285,2.74285,31000000.0
2007-09-19 10:32:00,2.74229,2.74229,2.74179,2.74223,45800000.0
2007-09-19 10:33:00,2.74247,2.74303,2.74247,2.74303,21800000.0
2007-09-19 10:34:00,2.74294,2.74294,2.74232,2.74232,23800000.0
2007-09-19 10:35:00,2.74195,2.74225,2.74195,2.74214,23000000.0
2007-09-19 10:36:00,2.74322,2.74361,2.74322,2.74355,37000000.0
2007-09-19 10:37:00,2.74358,2.74374,2.74344,2.74344,23000000.0
2007-09-19 10:38:00,2.7434,2.74356,2.7434,2.74348,29000000.0
2007-09-19 10:39:00,2.74325,2.74325,2.74269,2.74269,10000000.0
2007-09-19 10:40:00,2.7424,2.7424,2.74191,2.74221,26000000.0
2007-09-19 10:41:00,2.74189,2.74194,2.7416,2.7416,37800000.0
2007-09-19 10:42:00,2.74139,2.74139,2.74023,2.74023,40000000.0
2007-09-19 10:43:00,2.73984,2.74053,2.73984,2.74007,27000000.0
2007-09-19 10:44:00,2.74014,2.74038,2.74007,2.74032,25000000.0
2007-09-19 10:45:00,2.74047,2.74047,2.74006,2.74016,8000000.0
2007-09-19 10:46:00,2.73985,2.73993,2.73947,2.73993,36000000.0
2007-09-19 10:47:00,2.73984,2.74022,2.73984,2.74011,5000000.0
2007-09-19 10:48:00,2.73924,2.73935,2.7391,2.73932,35800000.0
2007-09-19 10:49:00,2.74072,2.74111,2.74042,2.74063,44000000.0
2007-09-19 10:50:00,2.74015,2.74037,2.74003,2.74005,49800000.0
2007-09-19 10:51:00,2.73961,2.73961,2.73919,2.73935,8000000.0
2007-09-19 10:52:00,2.73956,2.73956,2.73857,2.73857,43800000.0
2007-09-19 10:53:00,2.73893,2.73902,2.73871,2.73871,64800000.0
2007-09-19 10:54:00,2.7387,2.7394,2.7387,2.7387,8000000.0
2007-09-19 10:55:00,2.7384,2.73857,2.73817,2.73817,50800000.0
2007-09-19 10:56:00,2.73851,2.73871,2.73825,2.73846,40800000.0
2007-09-19 10:57:00,2.73868,2.73898,2.73852,2.73897,48000000.0
2007-09-19 10:58:00,2.73901,2.73962,2.73901,2.73962,7800000.0
2007-09-19 10:59:00,2.73779,2.73779,2.7366,2.7366,49000000.0
2007-09-19 11:00:00,2.73602,2.73659,2.73602,2.73659,47000000.0
2007-09-19 11:01:00,2.73656,2.73656,2.7354,2.7354,41000000.0
2007-09-19 11:02:00,2.73506,2.7356,2.73506,2.7356,24000000.0
2007-09-19 11:03:00,2.73584,2.7364,2.73482,2.73482,44800000.0
2007-09-19 11:04:00,2.73454,2.7348,2.73411,2.73411,33000000.0
2007-09-19 11:05:00,2.73396,2.73396,2.7332,2.73328,23000000.0
2007-09-19 11:06:00,2.73307,2.73382,2.73307,2.73382,16000000.0
2007-09-19 11:07:00,2.73378,2.73412,2.73369,2.73412,33800000.0
2007-09-19 11:08:00,2.73457,2.73457,2.7341,2.7341,30000000.0
2007-09-19 11:09:00,2.73418,2.73511,2.73418,2.73511,48000000.0
2007-09-19 11:10:00,2.73563,2.73563,2.73531,2.7354,7000000.0
2007-09-19 11:11:00,2.73543,2.73571,2.73525,2.73571,42400000.0
2007-09-19 11:12:00,2.73572,2.73572,2.73521,2.73521,9800000.0
2007-09-19 11:13:00,2.73576,2.73635,2.73576,2.73635,60800000.0
2007-09-19 11:14:00,2.73599,2.73614,2.73579,2.73591,45800000.0
2007-09-19 11:15:00,2.73581,2.73594,2.7355,2.73586,30000000.0
2007-09-19 11:16:00,2.73606,2.73634,2.73582,2.73634,11000000.0
2007-09-19 11:17:00,2.7355,2.7355,2.73502,2.73502,46000000.0
2007-09-19 11:18:00,2.73491,2.73492,2.73465,2.73477,43000000.0
2007-09-19 11:19:00,2.73491,2.73541,2.73491,2.73536,8000000.0
2007-09-19 11:20:00,2.73602,2.73662,2.73602,2.73639,58000000.0
2007-09-19 11:21:00,2.73658,2.73701,2.73656,2.73701,38000000.0
2007-09-19 11:22:00,2.73699,2.73738,2.73679,2.7373,48000000.0
2007-09-19 11:23:00,2.73691,2.73724,2.73681,2.73704,7000000.0
2007-09-19 11:24:00,2.737,2.737,2.73653,2.73653,52000000.0
2007-09-19 11:25:00,2.73646,2.73688,2.7362,2.7363,48000000.0
2007-09-19 11:26:00,2.73562,2.73562,2.73439,2.73439,39800000.0
2007-09-19 11:27:00,2.73443,2.73513,2.73443,2.73513,7000000.0
2007-09-19 11:28:00,2.73527,2.73537,2.73491,2.73513,67000000.0
2007-09-19 11:29:00,2.73446,2.73455,2.7342,2.73429,44000000.0
2007-09-19 11:30:00,2.73453,2.73529,2.73453,2.73529,33000000.0
2007-09-19 11:31:00,2.73554,2.73554,2.735,2.73505,49800000.0
2007-09-19 11:32:00,2.73433,2.7345,2.73409,2.73409,48000000.0
2007-09-19 11:33:00,2.73408,2.73425,2.73373,2.73373,32000000.0
2007-09-19 11:34:00,2.7337,2.73427,2.7337,2.73427,42000000.0
2007-09-19 11:35:00,2.73421,2.73428,2.73371,2.734,7000000.0
2007-09-19 11:36:00,2.7345,2.73469,2.7345,2.73451,61000000.0
2007-09-19 11:37:00,2.73494,2.73551,2.73494,2.73544,53000000.0
2007-09-19 11:38:00,2.73503,2.73544,2.73503,2.7352,64000000.0
2007-09-19 11:39:00,2.73521,2.73521,2.73472,2.73503,71800000.0
2007-09-19 11:40:00,2.73549,2.73549,2.73496,2.73519,37000000.0
2007-09-19 11:41:00,2.73495,2.73533,2.73495,2.73533,39000000.0
2007-09-19 11:42:00,2.73552,2.73613,2.73552,2.73592,35000000.0
2007-09-19 11:43:00,2.73591,2.73591,2.73543,2.73576,7800000.0
2007-09-19 11:44:00,2.73596,2.73596,2.73559,2.73579,66000000.0
2007-09-19 11:45:00,2.73597,2.73608,2.73585,2.73608,60800000.0
2007-09-19 11:46:00,2.7361,2.73615,2.73602,2.73604,42000000.0
2007-09-19 11:47:00,2.73571,2.73593,2.73558,2.73579,16000000.0
2007-09-19 11:48:00,2.7358,2.73613,2.7358,2.73604,24000000.0
2007-09-19 11:49:00,2.73592,2.73592,2.73541,2.73541,43000000.0
2007-09-19 11:50:00,2.73561,2.73566,2.73549,2.73565,47000000.0
2007-09-19 11:51:00,2.73651,2.73798,2.73651,2.73782,7000000.0
2007-09-19 11:52:00,2.73834,2.73855,2.73824,2.73841,33000000.0
2007-09-19 11:53:00,2.73802,2.73802,2.73692,2.73792,40800000.0
2007-09-19 11:54:00,2.73854,2.73911,2.73804,2.73804,40800000.0
2007-09-19 11:55:00,2.73714,2.73904,2.73714,2.73904,39000000.0
2007-09-19 11:56:00,2.73939,2.73939,2.73881,2.73881,48000000.0
2007-09-19 11:57:00,2.73833,2.73857,2.73822,2.7384,35000000.0
2007-09-19 11:58:00,2.73835,2.73854,2.73832,2.73832,40000000.0
2007-09-19 11:59:00,2.73797,2.73797,2.7366,2.7366,50000000.0
2007-09-19 12:00:00,2.73583,2.73583,2.73547,2.7356,37000000.0
2007-09-19 12:01:00,2.73507,2.73509,2.73469,2.73502,43800000.0
2007-09-19 12:02:00,2.73534,2.73727,2.73534,2.73727,31000000.0
2007-09-19 12:03:00,2.73807,2.7389,2.73807,2.73825,45000000.0
2007-09-19 12:04:00,2.73774,2.73775,2.73751,2.73768,32000000.0
2007-09-19 12:05:00,2.73772,2.73781,2.73723,2.73781,53000000.0
2007-09-19 12:06:00,2.73879,2.7389,2.73868,2.7389,22000000.0
2007-09-19 12:07:00,2.73892,2.74015,2.73888,2.74015,43800000.0
2007-09-19 12:08:00,2.74017,2.74017,2.73725,2.73725,46000000.0
2007-09-19 12:09:00,2.73736,2.73781,2.73715,2.73781,24000000.0
2007-09-19 12:10:00,2.73807,2.73807,2.73533,2.73533,38000000.0
2007-09-19 12:11:00,2.7347,2.73594,2.7347,2.73594,10000000.0
2007-09-19 12:12:00,2.73607,2.73643,2.73572,2.73643,43000000.0
2007-09-19 12:13:00,2.73708,2.73747,2.73708,2.73738,33000000.0
2007-09-19 12:14:00,2.73734,2.73763,2.73674,2.73674,42000000.0
2007-09-19 12:15:00,2.73724,2.73771,2.73692,2.73692,43000000.0
2007-09-19 12:16:00,2.73683,2.73739,2.73683,2.73739,51000000.0
2007-09-19 12:17:00,2.7373,2.7373,2.73692,2.73706,40000000.0
2007-09-19 12:18:00,2.73687,2.73708,2.73633,2.73633,41000000.0
2007-09-19 12:19:00,2.73627,2.73827,2.73627,2.73825,46000000.0
2007-09-19 12:20:00,2.73708,2.73708,2.73631,2.73657,34800000.0
2007-09-19 12:21:00,2.73638,2.73642,2.73572,2.73612,55000000.0
2007-09-19 12:22:00,2.73576,2.73622,2.73576,2.73588,28000000.0
2007-09-19 12:23:00,2.73647,2.73647,2.73548,2.73548,28000000.0
2007-09-19 12:24:00,2.73524,2.73579,2.73509,2.73571,42000000.0
2007-09-19 12:25:00,2.73561,2.73586,2.73552,2.7358,21000000.0
2007-09-19 12:26:00,2.73523,2.73523,2.73422,2.73422,36000000.0
2007-09-19 12:27:00,2.73379,2.7345,2.73379,2.7345,34000000.0
2007-09-19 12:28:00,2.73522,2.73522,2.73479,2.73479,42000000.0
2007-09-19 12:29:00,2.73221,2.73472,2.73162,2.73235,70000000.0
2007-09-19 12:30:00,2.73269,2.73601,2.73269,2.73472,44000000.0
2007-09-19 12:31:00,2.73522,2.73522,2.73441,2.73451,48000000.0
2007-09-19 12:32:00,2.73421,2.73424,2.73281,2.73281,36000000.0
2007-09-19 12:33:00,2.73263,2.73273,2.73222,2.73222,59600000.0
2007-09-19 12:34:00,2.73217,2.73256,2.73194,2.73256,9000000.0
2007-09-19 12:35:00,2.73392,2.73445,2.73392,2.73429,14000000.0
2007-09-19 12:36:00,2.7341,2.7342,2.73332,2.73337,41000000.0
2007-09-19 12:37:00,2.73347,2.73401,2.73347,2.73393,9000000.0
2007-09-19 12:38:00,2.73369,2.73369,2.73236,2.73236,29000000.0
2007-09-19 12:39:00,2.73216,2.73265,2.73216,2.73265,19000000.0
2007-09-19 12:40:00,2.73295,2.73303,2.73267,2.73267,12000000.0
2007-09-19 12:41:00,2.73215,2.73222,2.73172,2.73222,17800000.0
2007-09-19 12:42:00,2.73184,2.73219,2.73184,2.73213,26000000.0
2007-09-19 12:43:00,2.73206,2.73206,2.73092,2.73109,30000000.0
2007-09-19 12:44:00,2.73127,2.73137,2.73094,2.73094,26000000.0
2007-09-19 12:45:00,2.73094,2.73169,2.73094,2.7315,36000000.0
2007-09-19 12:46:00,2.7315,2.7315,2.73103,2.73142,38800000.0
2007-09-19 12:47:00,2.73134,2.73146,2.7305,2.7305,7800000.0
2007-09-19 12:48:00,2.73021,2.73021,2.72958,2.72958,22800000.0
2007-09-19 12:49:00,2.72919,2.72946,2.72867,2.72885,37000000.0
2007-09-19 12:50:00,2.72838,2.73008,2.72838,2.73008,7000000.0
2007-09-19 12:51:00,2.73031,2.73064,2.73011,2.73028,7000000.0
2007-09-19 12:52:00,2.73055,2.73055,2.73041,2.73041,29000000.0
2007-09-19 12:53:00,2.72999,2.72999,2.72882,2.72904,23000000.0
2007-09-19 12:54:00,2.72897,2.72924,2.72833,2.72833,22000000.0
2007-09-19 12:55:00,2.7285,2.72871,2.7285,2.72858,7000000.0
2007-09-19 12:56:00,2.72829,2.72829,2.72796,2.72825,7000000.0
2007-09-19 12:57:00,2.72789,2.72789,2.72634,2.72634,35800000.0
2007-09-19 12:58:00,2.72572,2.72572,2.72549,2.72552,22000000.0
2007-09-19 12:59:00,2.72607,2.727,2.72607,2.727,17000000.0
2007-09-19 13:00:00,2.7274,2.72755,2.72693,2.72696,16000000.0
2007-09-19 13:01:00,2.72704,2.72723,2.7269,2.72721,34000000.0
2007-09-19 13:02:00,2.72726,2.72768,2.72726,2.72752,27000000.0
2007-09-19 13:03:00,2.72744,2.72744,2.72719,2.72727,16000000.0
2007-09-19 13:04:00,2.72739,2.72758,2.72717,2.72758,10000000.0
2007-09-19 13:05:00,2.72781,2.72872,2.72781,2.72872,11000000.0
2007-09-19 13:06:00,2.72852,2.72867,2.72852,2.72862,21000000.0
2007-09-19 13:07:00,2.72812,2.7282,2.72797,2.72809,16000000.0
2007-09-19 13:08:00,2.72858,2.72903,2.72858,2.72873,16000000.0
2007-09-19 13:09:00,2.72887,2.72987,2.72887,2.72987,20000000.0
2007-09-19 13:10:00,2.73072,2.73072,2.73002,2.73002,34000000.0
2007-09-19 13:11:00,2.73112,2.73153,2.731,2.731,24000000.0
2007-09-19 13:12:00,2.73035,2.73132,2.73035,2.73132,11000000.0
2007-09-19 13:13:00,2.73109,2.73121,2.73075,2.73121,11000000.0
2007-09-19 13:14:00,2.73089,2.73089,2.73057,2.73063,17600000.0
2007-09-19 13:15:00,2.73082,2.73115,2.73071,2.73115,38000000.0
2007-09-19 13:16:00,2.73134,2.73134,2.73038,2.73038,32000000.0
2007-09-19 13:17:00,2.73028,2.73031,2.7301,2.73031,7000000.0
2007-09-19 13:18:00,2.73033,2.73052,2.73026,2.73029,45000000.0
2007-09-19 13:19:00,2.73041,2.73049,2.73035,2.73043,8000000.0
2007-09-19 13:20:00,2.73095,2.73171,2.73095,2.73166,44000000.0
2007-09-19 13:21:00,2.7317,2.73205,2.73137,2.73205,48000000.0
2007-09-19 13:22:00,2.73243,2.73279,2.7322,2.73279,51800000.0
2007-09-19 13:23:00,2.73282,2.73287,2.73232,2.73287,8000000.0
2007-09-19 13:24:00,2.73287,2.73287,2.73231,2.73233,45000000.0
2007-09-19 13:25:00,2.73227,2.73288,2.73227,2.73288,52000000.0
2007-09-19 13:26:00,2.73316,2.73316,2.73226,2.73226,39000000.0
2007-09-19 13:27:00,2.73214,2.73214,2.73103,2.73103,53800000.0
2007-09-19 13:28:00,2.73116,2.73123,2.73056,2.73123,51000000.0
2007-09-19 13:29:00,2.73077,2.73126,2.73023,2.73126,40000000.0
2007-09-19 13:30:00,2.73143,2.73214,2.73112,2.73112,31000000.0
2007-09-19 13:31:00,2.73055,2.73055,2.73013,2.73033,27000000.0
2007-09-19 13:32:00,2.72954,2.72981,2.72923,2.72981,43000000.0
2007-09-19 13:33:00,2.72999,2.73093,2.72992,2.73093,25000000.0
2007-09-19 13:34:00,2.73064,2.73143,2.73043,2.73143,38000000.0
2007-09-19 13:35:00,2.73155,2.73211,2.73155,2.73198,11000000.0
2007-09-19 13:36:00,2.73275,2.73296,2.73241,2.73241,36800000.0
2007-09-19 13:37:00,2.73124,2.73236,2.73098,2.73236,31000000.0
2007-09-19 13:38:00,2.73273,2.73309,2.73256,2.73267,29800000.0
2007-09-19 13:39:00,2.73311,2.7333,2.73271,2.73271,32000000.0
2007-09-19 13:40:00,2.73392,2.73454,2.73374,2.73454,28000000.0
2007-09-19 13:41:00,2.73452,2.73548,2.73452,2.73548,34000000.0
2007-09-19 13:42:00,2.73516,2.73516,2.73502,2.7351,29800000.0
2007-09-19 13:43:00,2.73431,2.73445,2.73414,2.73429,18000000.0
2007-09-19 13:44:00,2.7343,2.7343,2.73292,2.73292,22000000.0
2007-09-19 13:45:00,2.73319,2.73356,2.73319,2.73324,17000000.0
2007-09-19 13:46:00,2.73318,2.73318,2.73252,2.73252,7000000.0
2007-09-19 13:47:00,2.73238,2.73258,2.73228,2.73228,12000000.0
2007-09-19 13:48:00,2.73228,2.73228,2.73204,2.73215,26000000.0
2007-09-19 13:49:00,2.73186,2.73219,2.73122,2.73122,24000000.0
2007-09-19 13:50:00,2.73115,2.73207,2.73115,2.7317,25000000.0
2007-09-19 13:51:00,2.73209,2.73256,2.73209,2.73233,25800000.0
2007-09-19 13:52:00,2.7317,2.7317,2.73112,2.73129,8000000.0
2007-09-19 13:53:00,2.73191,2.73243,2.73191,2.73243,7000000.0
2007-09-19 13:54:00,2.73278,2.7331,2.7327,2.7331,30000000.0
2007-09-19 13:55:00,2.73291,2.73299,2.73265,2.73266,13000000.0
2007-09-19 13:56:00,2.7322,2.73233,2.73213,2.73213,15000000.0
2007-09-19 13:57:00,2.73201,2.73216,2.73166,2.73166,26000000.0
2007-09-19 13:58:00,2.73226,2.73257,2.73186,2.73257,31000000.0
2007-09-19 13:59:00,2.73314,2.73328,2.73308,2.73324,38800000.0
2007-09-19 14:00:00,2.73306,2.73306,2.7326,2.7326,34000000.0
2007-09-19 14:01:00,2.73254,2.73401,2.73254,2.73355,9000000.0
2007-09-19 14:02:00,2.73376,2.73401,2.73364,2.73401,47000000.0
2007-09-19 14:03:00,2.73406,2.73428,2.73388,2.73428,20000000.0
2007-09-19 14:04:00,2.73417,2.73452,2.73417,2.73452,30000000.0
2007-09-19 14:05:00,2.73475,2.7354,2.73475,2.7354,32000000.0
2007-09-19 14:06:00,2.73609,2.73705,2.73609,2.73643,28000000.0
2007-09-19 14:07:00,2.73725,2.73832,2.73725,2.73755,34000000.0
2007-09-19 14:08:00,2.73743,2.73743,2.7367,2.7367,45000000.0
2007-09-19 14:09:00,2.73644,2.73685,2.73611,2.73685,24000000.0
2007-09-19 14:10:00,2.7374,2.73803,2.73703,2.73803,19000000.0
2007-09-19 14:11:00,2.73762,2.73771,2.73684,2.73684,24000000.0
2007-09-19 14:12:00,2.73672,2.73672,2.73633,2.73639,27000000.0
2007-09-19 14:13:00,2.73649,2.73675,2.73641,2.73654,25000000.0
2007-09-19 14:14:00,2.73669,2.73725,2.73626,2.73724,24000000.0
2007-09-19 14:15:00,2.73633,2.73633,2.73585,2.73608,27000000.0
2007-09-19 14:16:00,2.73668,2.73683,2.73656,2.73683,55000000.0
2007-09-19 14:17:00,2.73659,2.73659,2.73603,2.73603,11000000.0
2007-09-19 14:18:00,2.73592,2.73592,2.73541,2.73541,22000000.0
2007-09-19 14:19:00,2.7354,2.73563,2.73532,2.73563,60000000.0
2007-09-19 14:20:00,2.73574,2.73634,2.73574,2.73634,21000000.0
2007-09-19 14:21:00,2.73596,2.73596,2.73545,2.73574,20000000.0
2007-09-19 14:22:00,2.73579,2.73607,2.73559,2.73559,12000000.0
2007-09-19 14:23:00,2.73491,2.73504,2.73472,2.73504,31000000.0
2007-09-19 14:24:00,2.73508,2.73538,2.73492,2.73538,18000000.0
2007-09-19 14:25:00,2.73567,2.73571,2.73534,2.73571,14000000.0
2007-09-19 14:26:00,2.73574,2.73574,2.73545,2.73545,19000000.0
2007-09-19 14:27:00,2.73559,2.73657,2.73559,2.73657,17800000.0
2007-09-19 14:28:00,2.73701,2.73747,2.73701,2.73747,11000000.0
2007-09-19 14:29:00,2.7375,2.7375,2.73665,2.73665,9000000.0
2007-09-19 14:30:00,2.73634,2.73634,2.73581,2.73581,9000000.0
2007-09-19 14:31:00,2.73412,2.73553,2.73412,2.73539,11000000.0
2007-09-19 14:32:00,2.73494,2.73494,2.73356,2.73356,11000000.0
2007-09-19 14:33:00,2.73342,2.73344,2.73202,2.73228,9000000.0
2007-09-19 14:34:00,2.73222,2.7328,2.73222,2.73272,7000000.0
2007-09-19 14:35:00,2.73332,2.73344,2.73329,2.73333,8000000.0
2007-09-19 14:36:00,2.73324,2.73516,2.73321,2.73516,7000000.0
2007-09-19 14:37:00,2.73471,2.73655,2.73471,2.73655,10000000.0
2007-09-19 14:38:00,2.73656,2.73656,2.73559,2.73589,9000000.0
2007-09-19 14:39:00,2.73584,2.73585,2.73475,2.73475,7000000.0
2007-09-19 14:40:00,2.73447,2.73447,2.73365,2.73365,7000000.0
2007-09-19 14:41:00,2.73388,2.73464,2.73387,2.73464,8000000.0
2007-09-19 14:42:00,2.73448,2.73448,2.73169,2.73169,8000000.0
2007-09-19 14:43:00,2.73456,2.73563,2.73456,2.73486,11000000.0
2007-09-19 14:44:00,2.73511,2.73557,2.73488,2.73497,8000000.0
2007-09-19 14:45:00,2.73469,2.73469,2.73443,2.73454,10000000.0
2007-09-19 14:46:00,2.73532,2.73544,2.73422,2.73525,11000000.0
2007-09-19 14:47:00,2.73403,2.73403,2.73361,2.73361,8000000.0
2007-09-19 14:48:00,2.73361,2.73361,2.73215,2.73215,7000000.0
2007-09-19 14:49:00,2.73153,2.73153,2.73078,2.73078,11000000.0
2007-09-19 14:50:00,2.73083,2.73083,2.72947,2.72947,11000000.0
2007-09-19 14:51:00,2.73044,2.73044,2.73004,2.73026,7000000.0
2007-09-19 14:52:00,2.73051,2.73214,2.73045,2.73209,9000000.0
2007-09-19 14:53:00,2.73219,2.73229,2.73217,2.73221,8000000.0
2007-09-19 14:54:00,2.73176,2.73194,2.73159,2.73194,7000000.0
2007-09-19 14:55:00,2.73208,2.7322,2.73172,2.73172,8000000.0
2007-09-19 14:56:00,2.73156,2.73169,2.73139,2.7316,7000000.0
2007-09-19 14:57:00,2.73164,2.7324,2.73151,2.7324,7800000.0
2007-09-19 14:58:00,2.73222,2.73283,2.73222,2.73275,11000000.0
2007-09-19 14:59:00,2.73331,2.73357,2.7332,2.73333,8000000.0
2007-09-19 15:00:00,2.73204,2.73204,2.73124,2.73132,8000000.0
2007-09-19 15:01:00,2.73076,2.73144,2.73072,2.73144,8000000.0
2007-09-19 15:02:00,2.73133,2.73152,2.73133,2.73142,8000000.0
2007-09-19 15:03:00,2.73133,2.73133,2.73082,2.73088,11000000.0
2007-09-19 15:04:00,2.73119,2.73155,2.73116,2.73155,8000000.0
2007-09-19 15:05:00,2.73138,2.73138,2.73073,2.73073,7000000.0
2007-09-19 15:06:00,2.72943,2.72943,2.72894,2.72894,8000000.0
2007-09-19 15:07:00,2.72928,2.72943,2.72877,2.72943,8000000.0
2007-09-19 15:08:00,2.73008,2.73024,2.72988,2.73018,8000000.0
2007-09-19 15:09:00,2.73025,2.73025,2.73007,2.73007,7000000.0
2007-09-19 15:10:00,2.73,2.73034,2.72984,2.72984,9800000.0
2007-09-19 15:11:00,2.72936,2.72966,2.72928,2.72928,8000000.0
2007-09-19 15:12:00,2.72929,2.72929,2.72879,2.72881,9000000.0
2007-09-19 15:13:00,2.72855,2.72953,2.72855,2.72953,8000000.0
2007-09-19 15:14:00,2.7292,2.72934,2.72893,2.72893,10000000.0
2007-09-19 15:15:00,2.72923,2.72945,2.72921,2.72945,10000000.0
2007-09-19 15:16:00,2.72952,2.72973,2.72939,2.72942,7000000.0
2007-09-19 15:17:00,2.7294,2.72979,2.72914,2.72979,7000000.0
2007-09-19 15:18:00,2.72969,2.72979,2.72953,2.72974,7000000.0
2007-09-19 15:19:00,2.73,2.73004,2.72963,2.72969,11000000.0
2007-09-19 15:20:00,2.73003,2.73003,2.7298,2.72994,7000000.0
2007-09-19 15:21:00,2.72985,2.72994,2.72973,2.72973,7000000.0
2007-09-19 15:22:00,2.72961,2.72985,2.72945,2.72957,11000000.0
2007-09-19 15:23:00,2.72956,2.72963,2.72878,2.72903,7000000.0
2007-09-19 15:24:00,2.7293,2.72947,2.72908,2.72947,7000000.0
2007-09-19 15:25:00,2.72964,2.72964,2.72927,2.72953,8000000.0
2007-09-19 15:26:00,2.72948,2.72948,2.72906,2.72917,7000000.0
2007-09-19 15:27:00,2.72921,2.72992,2.72917,2.72992,7000000.0
2007-09-19 15:28:00,2.72948,2.72982,2.72935,2.72969,10000000.0
2007-09-19 15:29:00,2.72946,2.7302,2.72946,2.7302,11000000.0
2007-09-19 15:30:00,2.73035,2.73065,2.73016,2.73065,9000000.0
2007-09-19 15:31:00,2.73047,2.73059,2.73037,2.73037,7000000.0
2007-09-19 15:32:00,2.73042,2.73042,2.72996,2.72998,11000000.0
2007-09-19 15:33:00,2.72956,2.72956,2.72922,2.72922,8000000.0
2007-09-19 15:34:00,2.72892,2.72892,2.72851,2.72851,8000000.0
2007-09-19 15:35:00,2.72839,2.72849,2.72815,2.72849,7800000.0
2007-09-19 15:36:00,2.72807,2.72807,2.72754,2.72789,8000000.0
2007-09-19 15:37:00,2.72872,2.73036,2.72872,2.73036,7000000.0
2007-09-19 15:38:00,2.73073,2.73132,2.73073,2.73127,10000000.0
2007-09-19 15:39:00,2.73107,2.7313,2.73078,2.73102,8000000.0
2007-09-19 15:40:00,2.73082,2.73122,2.73065,2.73121,6800000.0
2007-09-19 15:41:00,2.73088,2.73088,2.73051,2.73055,8000000.0
2007-09-19 15:42:00,2.73033,2.73054,2.73026,2.73049,7000000.0
2007-09-19 15:43:00,2.7308,2.7308,2.73028,2.73068,9000000.0
2007-09-19 15:44:00,2.73039,2.73039,2.72969,2.73007,7000000.0
2007-09-19 15:45:00,2.72951,2.72951,2.72914,2.72914,8000000.0
2007-09-19 15:46:00,2.7289,2.7289,2.72845,2.72872,7000000.0
2007-09-19 15:47:00,2.72709,2.72709,2.72659,2.72669,7000000.0
2007-09-19 15:48:00,2.72653,2.72686,2.7261,2.72686,8000000.0
2007-09-19 15:49:00,2.72675,2.72718,2.72675,2.72718,7000000.0
2007-09-19 15:50:00,2.72675,2.7269,2.72657,2.72675,7000000.0
2007-09-19 15:51:00,2.72679,2.72679,2.72609,2.72609,11000000.0
2007-09-19 15:52:00,2.72403,2.72403,2.7235,2.72365,8000000.0
2007-09-19 15:53:00,2.72408,2.72453,2.72408,2.72418,8000000.0
2007-09-19 15:54:00,2.72392,2.72439,2.72392,2.7242,8000000.0
2007-09-19 15:55:00,2.72389,2.72399,2.72313,2.72391,7000000.0
2007-09-19 15:56:00,2.72473,2.72482,2.72416,2.72482,7000000.0
2007-09-19 15:57:00,2.72559,2.72588,2.72543,2.72543,11000000.0
2007-09-19 15:58:00,2.72561,2.72561,2.72524,2.72524,7000000.0
2007-09-19 15:59:00,2.72573,2.72651,2.72573,2.72618,7000000.0
2007-09-19 16:00:00,2.72613,2.72626,2.72571,2.72592,8000000.0
2007-09-19 16:01:00,2.72706,2.72716,2.72662,2.72665,11000000.0
2007-09-19 16:02:00,2.72667,2.72734,2.72667,2.72698,7000000.0
2007-09-19 16:03:00,2.72639,2.72663,2.72632,2.72655,11000000.0
2007-09-19 16:04:00,2.72604,2.72721,2.72604,2.72721,7800000.0
2007-09-19 16:05:00,2.72766,2.72781,2.72705,2.72705,10000000.0
2007-09-19 16:06:00,2.72744,2.72745,2.72681,2.72681,7000000.0
2007-09-19 16:07:00,2.72765,2.72765,2.72731,2.72731,6800000.0
2007-09-19 16:08:00,2.72751,2.72865,2.72751,2.72865,9000000.0
2007-09-19 16:09:00,2.72836,2.72836,2.72694,2.72694,8000000.0
2007-09-19 16:10:00,2.72689,2.72689,2.72562,2.72562,8000000.0
2007-09-19 16:11:00,2.72607,2.72607,2.72405,2.72405,7000000.0
2007-09-19 16:12:00,2.72286,2.72321,2.72263,2.72321,10000000.0
2007-09-19 16:13:00,2.72216,2.72296,2.7219,2.72296,7000000.0
2007-09-19 16:14:00,2.72273,2.72289,2.72255,2.72255,7800000.0
2007-09-19 16:15:00,2.72178,2.72201,2.72164,2.72188,7000000.0
2007-09-19 16:16:00,2.72234,2.72353,2.72234,2.72353,9000000.0
2007-09-19 16:17:00,2.72281,2.72302,2.72258,2.72302,8000000.0
2007-09-19 16:18:00,2.72319,2.72349,2.72293,2.72349,8000000.0
2007-09-19 16:19:00,2.7231,2.7231,2.72194,2.72239,8000000.0
2007-09-19 16:20:00,2.72366,2.72366,2.72295,2.72344,9000000.0
2007-09-19 16:21:00,2.72356,2.72424,2.72356,2.72403,7000000.0
2007-09-19 16:22:00,2.72398,2.72452,2.72386,2.72452,8000000.0
2007-09-19 16:23:00,2.72442,2.72491,2.72442,2.72491,7000000.0
2007-09-19 16:24:00,2.7243,2.7243,2.72389,2.72391,8000000.0
2007-09-19 16:25:00,2.72356,2.72371,2.72325,2.72325,11000000.0
2007-09-19 16:26:00,2.72298,2.72427,2.72298,2.72427,7000000.0
2007-09-19 16:27:00,2.7245,2.7245,2.72355,2.72355,8000000.0
2007-09-19 16:28:00,2.7234,2.72353,2.72328,2.72328,7000000.0
2007-09-19 16:29:00,2.72306,2.72346,2.72282,2.72282,10000000.0
2007-09-19 16:30:00,2.72265,2.72308,2.72265,2.72308,10000000.0
2007-09-19 16:31:00,2.72323,2.72366,2.72317,2.72362,7000000.0
2007-09-19 16:32:00,2.72402,2.72428,2.7236,2.72428,8000000.0
2007-09-19 16:33:00,2.72425,2.72431,2.72403,2.72403,7000000.0
2007-09-19 16:34:00,2.72429,2.72453,2.72429,2.72434,8000000.0
2007-09-19 16:35:00,2.72404,2.72503,2.72398,2.7248,11000000.0
2007-09-19 16:36:00,2.72445,2.72445,2.72347,2.72366,7000000.0
2007-09-19 16:37:00,2.72284,2.72307,2.72283,2.72293,7000000.0
2007-09-19 16:38:00,2.72357,2.72388,2.72356,2.72363,8000000.0
2007-09-19 16:39:00,2.72319,2.72319,2.72273,2.72287,8000000.0
2007-09-19 16:40:00,2.72281,2.72285,2.72243,2.72251,7000000.0
2007-09-19 16:41:00,2.72229,2.72256,2.72225,2.72256,9000000.0
2007-09-19 16:42:00,2.72254,2.72254,2.72188,2.72193,9000000.0
2007-09-19 16:43:00,2.72238,2.72255,2.72238,2.7225,8000000.0
2007-09-19 16:44:00,2.72258,2.72295,2.72222,2.72295,8000000.0
2007-09-19 16:45:00,2.72324,2.72324,2.72255,2.72255,9000000.0
2007-09-19 16:46:00,2.72264,2.72289,2.72205,2.72205,7000000.0
2007-09-19 16:47:00,2.72247,2.72306,2.72247,2.72304,10000000.0
2007-09-19 16:48:00,2.72295,2.72353,2.72295,2.72332,7000000.0
2007-09-19 16:49:00,2.72409,2.72438,2.72409,2.72415,11000000.0
2007-09-19 16:50:00,2.72379,2.72397,2.72373,2.72382,7000000.0
2007-09-19 16:51:00,2.72426,2.72508,2.72426,2.72508,8000000.0
2007-09-19 16:52:00,2.72488,2.72488,2.72434,2.72444,10000000.0
2007-09-19 16:53:00,2.72392,2.72392,2.72324,2.7233,7000000.0
2007-09-19 16:54:00,2.72246,2.72246,2.72018,2.72053,7000000.0
2007-09-19 16:55:00,2.72121,2.72217,2.72121,2.72191,10000000.0
2007-09-19 16:56:00,2.72173,2.72186,2.72146,2.72146,8000000.0
2007-09-19 16:57:00,2.72138,2.72138,2.72118,2.72118,8000000.0
2007-09-19 16:58:00,2.72013,2.72013,2.71758,2.71758,8000000.0
2007-09-19 16:59:00,2.71745,2.72051,2.71745,2.72051,10000000.0
2007-09-19 17:00:00,2.72137,2.72157,2.72103,2.72103,10000000.0
2007-09-19 17:01:00,2.72103,2.72103,2.72068,2.72068,10000000.0
2007-09-19 17:02:00,2.72019,2.72037,2.71979,2.72037,11000000.0
2007-09-19 17:03:00,2.72066,2.72074,2.71993,2.72037,8000000.0
2007-09-19 17:04:00,2.72045,2.72078,2.72045,2.72073,7000000.0
2007-09-19 17:05:00,2.72047,2.72128,2.72047,2.7206,9000000.0
2007-09-19 17:06:00,2.72094,2.72094,2.72009,2.72009,9000000.0
2007-09-19 17:07:00,2.72041,2.72041,2.71936,2.71936,7000000.0
2007-09-19 17:08:00,2.71954,2.71999,2.71949,2.71981,10000000.0
2007-09-19 17:09:00,2.72002,2.72102,2.72002,2.72102,8000000.0
2007-09-19 17:10:00,2.72171,2.72265,2.72171,2.72265,7000000.0
2007-09-19 17:11:00,2.72306,2.7236,2.72306,2.7236,7000000.0
2007-09-19 17:12:00,2.72353,2.72409,2.72337,2.72395,11000000.0
2007-09-19 17:13:00,2.72447,2.72469,2.72388,2.72388,9000000.0
2007-09-19 17:14:00,2.72367,2.72389,2.72366,2.72366,11000000.0
2007-09-19 17:15:00,2.72294,2.72294,2.7222,2.72252,8000000.0
2007-09-19 17:16:00,2.72245,2.7229,2.72245,2.72288,8000000.0
2007-09-19 17:17:00,2.72299,2.7232,2.72184,2.72184,7000000.0
2007-09-19 17:18:00,2.721,2.72113,2.72016,2.72016,7000000.0
2007-09-19 17:19:00,2.71958,2.71981,2.71946,2.71981,8000000.0
2007-09-19 17:20:00,2.71951,2.71951,2.71896,2.71941,7000000.0
2007-09-19 17:21:00,2.72012,2.72175,2.72012,2.72175,7000000.0
2007-09-19 17:22:00,2.72076,2.72147,2.72028,2.72082,11000000.0
2007-09-19 17:23:00,2.72157,2.72157,2.72094,2.72094,8000000.0
2007-09-19 17:24:00,2.72069,2.72095,2.72069,2.72084,8000000.0
2007-09-19 17:25:00,2.7209,2.72147,2.7209,2.72147,7000000.0
2007-09-19 17:26:00,2.72164,2.72174,2.72144,2.72169,11000000.0
2007-09-19 17:27:00,2.72157,2.72157,2.72117,2.72141,9000000.0
2007-09-19 17:28:00,2.72088,2.72123,2.72085,2.72123,7000000.0
2007-09-19 17:29:00,2.72138,2.72177,2.72138,2.72177,7000000.0
2007-09-19 17:30:00,2.72161,2.72168,2.7215,2.72168,8000000.0
2007-09-19 17:31:00,2.72163,2.72163,2.72125,2.72125,7000000.0
2007-09-19 17:32:00,2.72103,2.72131,2.72103,2.72117,8000000.0
2007-09-19 17:33:00,2.72102,2.72143,2.72102,2.7213,11000000.0
2007-09-19 17:34:00,2.72216,2.72247,2.72208,2.72247,10000000.0
2007-09-19 17:35:00,2.72277,2.72277,2.72242,2.72267,11000000.0
2007-09-19 17:36:00,2.72277,2.72277,2.72257,2.72272,7000000.0
2007-09-19 17:37:00,2.72263,2.72288,2.72247,2.72288,10000000.0
2007-09-19 17:38:00,2.72233,2.72282,2.72183,2.72235,7000000.0
2007-09-19 17:39:00,2.72277,2.72297,2.72267,2.72297,8000000.0
2007-09-19 17:40:00,2.72339,2.72339,2.7232,2.72332,8000000.0
2007-09-19 17:41:00,2.72306,2.72331,2.72266,2.72266,10800000.0
2007-09-19 17:42:00,2.72263,2.723,2.72263,2.723,8000000.0
2007-09-19 17:43:00,2.7234,2.7234,2.72306,2.72319,8000000.0
2007-09-19 17:44:00,2.72384,2.7243,2.72384,2.7243,7000000.0
2007-09-19 17:45:00,2.72421,2.7243,2.72367,2.72428,9000000.0
2007-09-19 17:46:00,2.72374,2.72374,2.72249,2.72249,8000000.0
2007-09-19 17:47:00,2.72249,2.7227,2.72213,2.7227,7000000.0
2007-09-19 17:48:00,2.72276,2.72296,2.72269,2.72286,8000000.0
2007-09-19 17:49:00,2.72287,2.72337,2.72287,2.72336,7000000.0
2007-09-19 17:50:00,2.72317,2.72422,2.72317,2.72422,11000000.0
2007-09-19 17:51:00,2.72368,2.72382,2.7234,2.72358,7000000.0
2007-09-19 17:52:00,2.72372,2.72557,2.72372,2.72557,8000000.0
2007-09-19 17:53:00,2.72517,2.7254,2.72506,2.7254,7000000.0
2007-09-19 17:54:00,2.7255,2.72572,2.72549,2.72565,8000000.0
2007-09-19 17:55:00,2.72512,2.72512,2.72457,2.72489,9000000.0
2007-09-19 17:56:00,2.72443,2.72457,2.724,2.724,10000000.0
2007-09-19 17:57:00,2.7236,2.72393,2.7236,2.72393,8000000.0
2007-09-19 17:58:00,2.72407,2.72448,2.72376,2.72412,8000000.0
2007-09-19 17:59:00,2.72437,2.72529,2.72437,2.72529,7000000.0
2007-09-19 18:00:00,2.72569,2.72569,2.72458,2.72482,11000000.0
2007-09-19 18:01:00,2.72433,2.72433,2.72381,2.72391,7000000.0
2007-09-19 18:02:00,2.72368,2.72373,2.72259,2.72259,7000000.0
2007-09-19 18:03:00,2.72239,2.72245,2.72206,2.72212,7000000.0
2007-09-19 18:04:00,2.72222,2.7223,2.72189,2.72189,8000000.0
2007-09-19 18:05:00,2.72231,2.72254,2.72228,2.72228,8000000.0
2007-09-19 18:06:00,2.72201,2.72201,2.72086,2.72102,8000000.0
2007-09-19 18:07:00,2.72177,2.72177,2.72147,2.72167,9000000.0
2007-09-19 18:08:00,2.7215,2.72231,2.72132,2.72231,9000000.0
2007-09-19 18:09:00,2.72274,2.72287,2.72254,2.72287,7000000.0
2007-09-19 18:10:00,2.72319,2.72319,2.72242,2.72242,11000000.0
2007-09-19 18:11:00,2.72306,2.72456,2.72306,2.72441,8000000.0
2007-09-19 18:12:00,2.72528,2.72553,2.72508,2.72508,8800000.0
2007-09-19 18:13:00,2.72498,2.72498,2.72466,2.72479,7000000.0
2007-09-19 18:14:00,2.72475,2.72475,2.72438,2.72438,8000000.0
2007-09-19 18:15:00,2.72415,2.72415,2.72317,2.72317,7000000.0
2007-09-19 18:16:00,2.72321,2.72349,2.72318,2.72323,10000000.0
2007-09-19 18:17:00,2.72364,2.72383,2.72363,2.72363,9000000.0
2007-09-19 18:18:00,2.72337,2.72352,2.723,2.72352,7000000.0
2007-09-19 18:19:00,2.72353,2.72353,2.72341,2.72345,8000000.0
2007-09-19 18:20:00,2.72361,2.72489,2.72361,2.72489,8000000.0
2007-09-19 18:21:00,2.72502,2.72516,2.72492,2.72508,7000000.0
2007-09-19 18:22:00,2.72459,2.72459,2.72344,2.72348,8000000.0
2007-09-19 18:23:00,2.72317,2.72366,2.72317,2.72366,10000000.0
2007-09-19 18:24:00,2.72377,2.72377,2.72356,2.72377,7000000.0
2007-09-19 18:25:00,2.72415,2.72419,2.72368,2.72387,7000000.0
2007-09-19 18:26:00,2.7238,2.72435,2.7238,2.72418,9000000.0
2007-09-19 18:27:00,2.7239,2.72432,2.72381,2.72432,8000000.0
2007-09-19 18:28:00,2.72502,2.72544,2.72502,2.72544,7000000.0
2007-09-19 18:29:00,2.72523,2.72523,2.72472,2.72478,8000000.0
2007-09-19 18:30:00,2.72441,2.72459,2.72343,2.72459,10000000.0
2007-09-19 18:31:00,2.72489,2.72509,2.72488,2.72509,8000000.0
2007-09-19 18:32:00,2.72522,2.72522,2.72498,2.72514,7000000.0
2007-09-19 18:33:00,2.72495,2.72526,2.72495,2.72509,7000000.0
2007-09-19 18:34:00,2.72526,2.72551,2.725,2.72535,8000000.0
2007-09-19 18:35:00,2.72558,2.7261,2.72555,2.7261,7000000.0
2007-09-19 18:36:00,2.72584,2.72643,2.7258,2.72591,8000000.0
2007-09-19 18:37:00,2.72571,2.72585,2.72555,2.72585,7000000.0
2007-09-19 18:38:00,2.72581,2.72581,2.72549,2.72572,9000000.0
2007-09-19 18:39:00,2.72545,2.72554,2.72527,2.72532,8000000.0
2007-09-19 18:40:00,2.72524,2.72534,2.72516,2.72516,7800000.0
2007-09-19 18:41:00,2.72526,2.72526,2.72484,2.72511,6800000.0
2007-09-19 18:42:00,2.7252,2.72535,2.72519,2.72529,7000000.0
2007-09-19 18:43:00,2.72509,2.72554,2.72509,2.72554,8000000.0
2007-09-19 18:44:00,2.72597,2.72597,2.7256,2.7256,10000000.0
2007-09-19 18:45:00,2.7259,2.72611,2.72562,2.72562,9000000.0
2007-09-19 18:46:00,2.7256,2.72594,2.72445,2.72445,8000000.0
2007-09-19 18:47:00,2.72544,2.72544,2.72518,2.72518,9000000.0
2007-09-19 18:48:00,2.72518,2.72535,2.72466,2.72535,8000000.0
2007-09-19 18:49:00,2.72565,2.72566,2.72497,2.72518,7000000.0
2007-09-19 18:50:00,2.725,2.725,2.72481,2.72481,8000000.0
2007-09-19 18:51:00,2.72468,2.72491,2.72468,2.72491,8000000.0
2007-09-19 18:52:00,2.72506,2.72506,2.72477,2.72494,7000000.0
2007-09-19 18:53:00,2.72495,2.72552,2.72495,2.72542,11000000.0
2007-09-19 18:54:00,2.72564,2.72617,2.72564,2.72617,10000000.0
2007-09-19 18:55:00,2.72621,2.72651,2.72614,2.72651,7000000.0
2007-09-19 18:56:00,2.72651,2.72706,2.72651,2.72706,8000000.0
2007-09-19 18:57:00,2.72685,2.72685,2.72654,2.72654,9000000.0
2007-09-19 18:58:00,2.72659,2.72668,2.72638,2.72657,7000000.0
2007-09-19 18:59:00,2.72643,2.7267,2.72612,2.7267,8000000.0
2007-09-19 19:00:00,2.72748,2.72788,2.72692,2.72692,11000000.0
2007-09-19 19:01:00,2.72734,2.72742,2.72715,2.72742,10000000.0
2007-09-19 19:02:00,2.72742,2.72742,2.72649,2.72649,8000000.0
2007-09-19 19:03:00,2.72625,2.7266,2.72624,2.72659,9000000.0
2007-09-19 19:04:00,2.72677,2.72767,2.72677,2.72767,8000000.0
2007-09-19 19:05:00,2.72785,2.72786,2.72752,2.72752,8000000.0
2007-09-19 19:06:00,2.7277,2.72866,2.7277,2.72866,10000000.0
2007-09-19 19:07:00,2.72868,2.72881,2.72843,2.72881,8000000.0
2007-09-19 19:08:00,2.72853,2.72892,2.72853,2.72889,8000000.0
2007-09-19 19:09:00,2.72911,2.72941,2.729,2.729,7000000.0
2007-09-19 19:10:00,2.72928,2.72928,2.72864,2.72888,8000000.0
2007-09-19 19:11:00,2.72887,2.72893,2.72873,2.72873,7000000.0
2007-09-19 19:12:00,2.72839,2.72839,2.72805,2.72805,8000000.0
2007-09-19 19:13:00,2.72918,2.72935,2.72917,2.72921,7800000.0
2007-09-19 19:14:00,2.72964,2.72983,2.72843,2.72843,7000000.0
2007-09-19 19:15:00,2.72809,2.72828,2.72809,2.72828,9000000.0
2007-09-19 19:16:00,2.7287,2.72872,2.72708,2.72773,10000000.0
2007-09-19 19:17:00,2.72787,2.72843,2.72756,2.72798,7000000.0
2007-09-19 19:18:00,2.72848,2.72851,2.72834,2.72834,8000000.0
2007-09-19 19:19:00,2.72789,2.72789,2.7271,2.7271,7000000.0
2007-09-19 19:20:00,2.72699,2.72717,2.72605,2.72605,9000000.0
2007-09-19 19:21:00,2.72546,2.72629,2.72546,2.72629,9000000.0
2007-09-19 19:22:00,2.72611,2.72673,2.72611,2.72673,7000000.0
2007-09-19 19:23:00,2.72658,2.72658,2.72583,2.72604,7000000.0
2007-09-19 19:24:00,2.72625,2.72733,2.72625,2.72733,7000000.0
2007-09-19 19:25:00,2.72749,2.72758,2.72517,2.72744,10000000.0
2007-09-19 19:26:00,2.72731,2.72736,2.72701,2.72706,11000000.0
2007-09-19 19:27:00,2.72726,2.72759,2.72726,2.72754,7000000.0
2007-09-19 19:28:00,2.72771,2.72804,2.72756,2.72804,9000000.0
2007-09-19 19:29:00,2.72667,2.72786,2.72667,2.72734,7000000.0
2007-09-19 19:30:00,2.72809,2.72867,2.72809,2.72867,7000000.0
2007-09-19 19:31:00,2.72899,2.72947,2.72899,2.72941,8000000.0
2007-09-19 19:32:00,2.72942,2.72962,2.72917,2.72917,11000000.0
2007-09-19 19:33:00,2.72946,2.72971,2.72932,2.72932,7000000.0
2007-09-19 19:34:00,2.72978,2.72978,2.72946,2.72946,8800000.0
2007-09-19 19:35:00,2.72925,2.72925,2.72806,2.72806,11000000.0
2007-09-19 19:36:00,2.7279,2.72836,2.72779,2.72836,8000000.0
2007-09-19 19:37:00,2.72931,2.72945,2.72919,2.72945,8000000.0
2007-09-19 19:38:00,2.72937,2.72979,2.72888,2.72888,9000000.0
2007-09-19 19:39:00,2.72942,2.72942,2.72872,2.72899,8000000.0
2007-09-19 19:40:00,2.7288,2.7288,2.72808,2.72808,9000000.0
2007-09-19 19:41:00,2.72793,2.72831,2.72789,2.72831,10000000.0
2007-09-19 19:42:00,2.72827,2.72827,2.72783,2.72783,9000000.0
2007-09-19 19:43:00,2.72806,2.72806,2.72718,2.72724,8000000.0
2007-09-19 19:44:00,2.72645,2.72696,2.72645,2.72662,8000000.0
2007-09-19 19:45:00,2.7269,2.72764,2.72684,2.72764,8000000.0
2007-09-19 19:46:00,2.72859,2.72906,2.72859,2.72906,10000000.0
2007-09-19 19:47:00,2.72901,2.72901,2.72818,2.72818,11000000.0
2007-09-19 19:48:00,2.72794,2.72794,2.72712,2.72712,7000000.0
2007-09-19 19:49:00,2.72671,2.72692,2.72628,2.72692,11000000.0
2007-09-19 19:50:00,2.72804,2.72852,2.72792,2.72792,11000000.0
2007-09-19 19:51:00,2.72859,2.72884,2.72859,2.72884,7000000.0
2007-09-19 19:52:00,2.72885,2.72885,2.72869,2.72874,8000000.0
2007-09-19 19:53:00,2.72875,2.72893,2.72873,2.72893,8000000.0
2007-09-19 19:54:00,2.72914,2.72958,2.72891,2.7294,8000000.0
2007-09-19 19:55:00,2.72866,2.72887,2.72857,2.72866,8000000.0
2007-09-19 19:56:00,2.72865,2.72906,2.72834,2.72842,8000000.0
2007-09-19 19:57:00,2.72895,2.72914,2.72893,2.72903,7000000.0
2007-09-19 19:58:00,2.7288,2.72921,2.72852,2.72906,7000000.0
2007-09-19 19:59:00,2.72865,2.72865,2.72772,2.72775,11000000.0
2007-09-19 20:00:00,2.72725,2.72728,2.72691,2.72691,8000000.0
2007-09-19 20:01:00,2.72814,2.72814,2.72668,2.72684,8000000.0
2007-09-19 20:02:00,2.72727,2.72727,2.72692,2.72692,7000000.0
2007-09-19 20:03:00,2.72676,2.7271,2.72675,2.72675,9000000.0
2007-09-19 20:04:00,2.72659,2.72677,2.72612,2.72622,10000000.0
2007-09-19 20:05:00,2.72652,2.72685,2.72637,2.72637,10000000.0
2007-09-19 20:06:00,2.72614,2.7264,2.72605,2.72616,10000000.0
2007-09-19 20:07:00,2.72617,2.72653,2.72617,2.72631,7000000.0
2007-09-19 20:08:00,2.72648,2.72654,2.72631,2.72654,7000000.0
2007-09-19 20:09:00,2.72646,2.72648,2.72617,2.72621,7000000.0
2007-09-19 20:10:00,2.72658,2.72658,2.72626,2.72647,8000000.0
2007-09-19 20:11:00,2.7273,2.72828,2.7273,2.72808,8000000.0
2007-09-19 20:12:00,2.72811,2.72846,2.72811,2.72846,8000000.0
2007-09-19 20:13:00,2.72839,2.72896,2.72795,2.72896,11000000.0
2007-09-19 20:14:00,2.72964,2.72984,2.72964,2.72965,8000000.0
2007-09-19 20:15:00,2.72938,2.72976,2.72842,2.72876,8000000.0
2007-09-19 20:16:00,2.72955,2.72955,2.72936,2.72951,8000000.0
2007-09-19 20:17:00,2.72963,2.72982,2.72962,2.72962,8000000.0
2007-09-19 20:18:00,2.72964,2.73013,2.72958,2.73013,8000000.0
2007-09-19 20:19:00,2.73081,2.73146,2.73081,2.7314,8000000.0
2007-09-19 20:20:00,2.73177,2.73177,2.73118,2.73141,8000000.0
2007-09-19 20:21:00,2.73152,2.73157,2.73121,2.73126,7000000.0
2007-09-19 20:22:00,2.73079,2.73172,2.73057,2.73172,7000000.0
2007-09-19 20:23:00,2.73185,2.73187,2.73164,2.73187,7000000.0
2007-09-19 20:24:00,2.73182,2.73182,2.73152,2.73177,7000000.0
2007-09-19 20:25:00,2.73175,2.73175,2.73121,2.7314,9000000.0
2007-09-19 20:26:00,2.73115,2.73124,2.7311,2.73124,8000000.0
2007-09-19 20:27:00,2.73122,2.73132,2.73099,2.73111,9000000.0
2007-09-19 20:28:00,2.73078,2.73115,2.73068,2.73103,8000000.0
2007-09-19 20:29:00,2.73135,2.73155,2.7312,2.73146,7000000.0
2007-09-19 20:30:00,2.73138,2.73138,2.73082,2.73086,10000000.0
2007-09-19 20:31:00,2.73011,2.73024,2.73002,2.73006,10000000.0
2007-09-19 20:32:00,2.7302,2.7302,2.72973,2.73002,7000000.0
2007-09-19 20:33:00,2.72993,2.72993,2.72966,2.72984,8000000.0
2007-09-19 20:34:00,2.72935,2.72978,2.72933,2.72978,11000000.0
2007-09-19 20:35:00,2.72915,2.73038,2.72915,2.73038,11000000.0
2007-09-19 20:36:00,2.72987,2.72987,2.72959,2.72979,7000000.0
2007-09-19 20:37:00,2.72963,2.72978,2.72961,2.72978,8000000.0
2007-09-19 20:38:00,2.72966,2.72966,2.72925,2.72947,9000000.0
2007-09-19 20:39:00,2.72959,2.72959,2.72724,2.72944,8000000.0
2007-09-19 20:40:00,2.72941,2.72972,2.72931,2.72972,8000000.0
2007-09-19 20:41:00,2.72938,2.72968,2.72916,2.72962,10000000.0
2007-09-19 20:42:00,2.72931,2.72955,2.72926,2.72955,11000000.0
2007-09-19 20:43:00,2.72973,2.73006,2.72973,2.73006,7000000.0
2007-09-19 20:44:00,2.72994,2.73004,2.72977,2.72977,11000000.0
2007-09-19 20:45:00,2.73009,2.7306,2.73009,2.7304,9000000.0
2007-09-19 20:46:00,2.73037,2.73038,2.73002,2.73002,7000000.0
2007-09-19 20:47:00,2.73022,2.73043,2.73005,2.73043,8000000.0
2007-09-19 20:48:00,2.73025,2.73025,2.72983,2.72983,8000000.0
2007-09-19 20:49:00,2.7303,2.73049,2.72791,2.73049,10000000.0
2007-09-19 20:50:00,2.73071,2.73139,2.73071,2.73139,9800000.0
2007-09-19 20:51:00,2.73165,2.73165,2.73134,2.73136,11000000.0
2007-09-19 20:52:00,2.73149,2.73176,2.73149,2.73168,8000000.0
2007-09-19 20:53:00,2.73147,2.73147,2.73059,2.73059,11000000.0
2007-09-19 20:54:00,2.72787,2.73007,2.72787,2.73006,8000000.0
2007-09-19 20:55:00,2.72942,2.72942,2.72751,2.72815,10800000.0
2007-09-19 20:56:00,2.72809,2.72809,2.72781,2.72798,8000000.0
2007-09-19 20:57:00,2.728,2.72821,2.72792,2.72817,10000000.0
2007-09-19 20:58:00,2.72819,2.72819,2.7277,2.7278,8000000.0
2007-09-19 20:59:00,2.72765,2.72795,2.72765,2.72793,8000000.0
2007-09-19 21:00:00,2.728,2.72891,2.728,2.72891,8000000.0
2007-09-19 21:01:00,2.72904,2.72924,2.72889,2.72924,7800000.0
2007-09-19 21:02:00,2.7289,2.72931,2.7289,2.72896,8000000.0
2007-09-19 21:03:00,2.72893,2.72896,2.72819,2.72819,6800000.0
2007-09-19 21:04:00,2.72761,2.72824,2.72761,2.72824,5000000.0
2007-09-19 21:05:00,2.72827,2.72831,2.72782,2.72782,10000000.0
2007-09-19 21:06:00,2.7286,2.7286,2.72736,2.72736,9000000.0
2007-09-19 21:07:00,2.728,2.72821,2.72792,2.72792,10000000.0
2007-09-19 21:08:00,2.7277,2.7277,2.72654,2.72673,7800000.0
2007-09-19 21:09:00,2.7274,2.72881,2.7274,2.72826,7000000.0
2007-09-19 21:10:00,2.72836,2.72836,2.72759,2.72759,8000000.0
2007-09-19 21:11:00,2.72687,2.72687,2.72611,2.72616,10000000.0
2007-09-19 21:12:00,2.72604,2.72604,2.72513,2.72529,8000000.0
2007-09-19 21:13:00,2.7256,2.72622,2.7256,2.72595,7000000.0
2007-09-19 21:14:00,2.72582,2.72603,2.7258,2.72592,8000000.0
2007-09-19 21:15:00,2.72592,2.72601,2.72592,2.72601,7000000.0
2007-09-19 21:16:00,2.72547,2.72547,2.72492,2.72499,10000000.0
2007-09-19 21:17:00,2.72576,2.72646,2.72545,2.72545,9000000.0
2007-09-19 21:18:00,2.72483,2.72483,2.72416,2.72483,7000000.0
2007-09-19 21:19:00,2.725,2.72533,2.725,2.72503,7000000.0
2007-09-19 21:20:00,2.72727,2.72727,2.72584,2.72584,8000000.0
2007-09-19 21:21:00,2.72501,2.72558,2.72501,2.72558,10000000.0
2007-09-19 21:22:00,2.72569,2.72572,2.72501,2.72501,7800000.0
2007-09-19 21:23:00,2.72561,2.72561,2.72537,2.72548,8000000.0
2007-09-19 21:24:00,2.72531,2.72535,2.72513,2.72528,9000000.0
2007-09-19 21:25:00,2.72512,2.72529,2.7248,2.72525,7000000.0
2007-09-19 21:26:00,2.72574,2.72575,2.72504,2.72504,8000000.0
2007-09-19 21:27:00,2.72524,2.72524,2.72487,2.72487,7000000.0
2007-09-19 21:28:00,2.72357,2.72394,2.72319,2.72394,7000000.0
2007-09-19 21:29:00,2.7241,2.7241,2.72394,2.72397,8000000.0
2007-09-19 21:30:00,2.72428,2.72445,2.72318,2.72445,7000000.0
2007-09-19 21:31:00,2.72321,2.72321,2.72221,2.72221,7000000.0
2007-09-19 21:32:00,2.72181,2.72209,2.72181,2.72202,8000000.0
2007-09-19 21:33:00,2.72199,2.72199,2.7218,2.72193,8000000.0
2007-09-19 21:34:00,2.72179,2.72245,2.72148,2.72245,10000000.0
2007-09-19 21:35:00,2.72229,2.72234,2.72203,2.72234,10000000.0
2007-09-19 21:36:00,2.72243,2.72243,2.72219,2.7222,9000000.0
2007-09-19 21:37:00,2.72161,2.72246,2.72161,2.72204,7000000.0
2007-09-19 21:38:00,2.72257,2.72282,2.72257,2.72282,8000000.0
2007-09-19 21:39:00,2.72262,2.72262,2.72228,2.72228,7000000.0
2007-09-19 21:40:00,2.72282,2.72313,2.72196,2.72313,10000000.0
2007-09-19 21:41:00,2.7228,2.72331,2.7228,2.72286,10000000.0
2007-09-19 21:42:00,2.72245,2.72258,2.72245,2.72251,8000000.0
2007-09-19 21:43:00,2.72233,2.72245,2.72209,2.72226,10000000.0
2007-09-19 21:44:00,2.72237,2.72259,2.72232,2.7224,11000000.0
2007-09-19 21:45:00,2.7225,2.7225,2.72207,2.72224,8000000.0
2007-09-19 21:46:00,2.7224,2.72243,2.72176,2.7222,7000000.0
2007-09-19 21:47:00,2.72215,2.7225,2.72208,2.72242,7000000.0
2007-09-19 21:48:00,2.72244,2.72244,2.72206,2.72206,7000000.0
2007-09-19 21:49:00,2.7228,2.72344,2.7228,2.72344,8000000.0
2007-09-19 21:50:00,2.72315,2.72323,2.72111,2.72111,9000000.0
2007-09-19 21:51:00,2.72316,2.7236,2.72316,2.72343,8000000.0
2007-09-19 21:52:00,2.72372,2.7238,2.72351,2.72351,8000000.0
2007-09-19 21:53:00,2.72345,2.72351,2.72323,2.72351,7000000.0
2007-09-19 21:54:00,2.72292,2.72293,2.72272,2.72288,7000000.0
2007-09-19 21:55:00,2.72332,2.72332,2.72286,2.72302,8000000.0
2007-09-19 21:56:00,2.72278,2.72316,2.72278,2.72287,9000000.0
2007-09-19 21:57:00,2.72258,2.72327,2.72258,2.7229,7000000.0
2007-09-19 21:58:00,2.72309,2.72319,2.72305,2.7231,9000000.0
2007-09-19 21:59:00,2.72305,2.72314,2.72275,2.72304,8000000.0
2007-09-19 22:00:00,2.72271,2.72271,2.72177,2.72177,6800000.0
2007-09-19 22:01:00,2.7213,2.72151,2.72113,2.72113,7000000.0
2007-09-19 22:02:00,2.72114,2.72155,2.71895,2.71895,8000000.0
2007-09-19 22:03:00,2.71925,2.71965,2.71925,2.71942,8000000.0
2007-09-19 22:04:00,2.71982,2.72034,2.71982,2.72032,7000000.0
2007-09-19 22:05:00,2.72058,2.72084,2.7205,2.72082,10000000.0
2007-09-19 22:06:00,2.72115,2.7217,2.72115,2.72138,7800000.0
2007-09-19 22:07:00,2.7216,2.7216,2.72144,2.72145,7000000.0
2007-09-19 22:08:00,2.72157,2.72171,2.72154,2.72166,10000000.0
2007-09-19 22:09:00,2.72169,2.72169,2.72151,2.72159,7800000.0
2007-09-19 22:10:00,2.72129,2.72146,2.72118,2.72133,8000000.0
2007-09-19 22:11:00,2.72106,2.7215,2.72106,2.7215,8000000.0
2007-09-19 22:12:00,2.72151,2.72175,2.72139,2.72175,7000000.0
2007-09-19 22:13:00,2.72175,2.72175,2.72081,2.72081,9000000.0
2007-09-19 22:14:00,2.7197,2.7197,2.71907,2.71935,11000000.0
2007-09-19 22:15:00,2.71921,2.71941,2.71921,2.71926,7000000.0
2007-09-19 22:16:00,2.7195,2.7195,2.71913,2.71921,7000000.0
2007-09-19 22:17:00,2.71798,2.71798,2.71695,2.71709,7000000.0
2007-09-19 22:18:00,2.7168,2.71685,2.71632,2.71685,9000000.0
2007-09-19 22:19:00,2.71652,2.71652,2.71615,2.71643,8000000.0
2007-09-19 22:20:00,2.71649,2.71649,2.71631,2.71632,8000000.0
2007-09-19 22:21:00,2.71631,2.71643,2.71623,2.71623,8000000.0
2007-09-19 22:22:00,2.7156,2.7156,2.71522,2.71525,7000000.0
2007-09-19 22:23:00,2.71531,2.7158,2.71527,2.7158,7000000.0
2007-09-19 22:24:00,2.71629,2.71682,2.71629,2.71679,7000000.0
2007-09-19 22:25:00,2.71645,2.71645,2.71605,2.71605,5000000.0
2007-09-19 22:26:00,2.71642,2.71704,2.71642,2.71704,11000000.0
2007-09-19 22:27:00,2.71716,2.71716,2.71648,2.71648,6000000.0
2007-09-19 22:28:00,2.71615,2.71659,2.71615,2.71659,10000000.0
2007-09-19 22:29:00,2.71659,2.71678,2.71645,2.71663,10000000.0
2007-09-19 22:30:00,2.71664,2.71664,2.71497,2.71497,7000000.0
2007-09-19 22:31:00,2.71493,2.71493,2.71468,2.71483,7000000.0
2007-09-19 22:32:00,2.71477,2.71483,2.71465,2.71465,8800000.0
2007-09-19 22:33:00,2.71493,2.71529,2.71493,2.71516,7000000.0
2007-09-19 22:34:00,2.71548,2.71587,2.71548,2.71587,7000000.0
2007-09-19 22:35:00,2.71606,2.71638,2.71593,2.71593,10000000.0
2007-09-19 22:36:00,2.7159,2.71624,2.7159,2.71612,7000000.0
2007-09-19 22:37:00,2.71655,2.71694,2.71655,2.71689,7000000.0
2007-09-19 22:38:00,2.71695,2.71712,2.71691,2.71704,8000000.0
2007-09-19 22:39:00,2.71733,2.71733,2.71685,2.71685,9000000.0
2007-09-19 22:40:00,2.71676,2.71701,2.71671,2.71701,7000000.0
2007-09-19 22:41:00,2.71729,2.71793,2.71708,2.71793,8000000.0
2007-09-19 22:42:00,2.71867,2.71872,2.71808,2.71872,10000000.0
2007-09-19 22:43:00,2.71901,2.71902,2.71881,2.71902,7000000.0
2007-09-19 22:44:00,2.7187,2.7187,2.71835,2.71836,7000000.0
2007-09-19 22:45:00,2.71901,2.71924,2.71859,2.71924,7000000.0
2007-09-19 22:46:00,2.71908,2.71908,2.71871,2.71871,10000000.0
2007-09-19 22:47:00,2.71891,2.71974,2.71891,2.71974,7000000.0
2007-09-19 22:48:00,2.71979,2.71979,2.71935,2.71935,10000000.0
2007-09-19 22:49:00,2.7193,2.71936,2.71915,2.71922,7000000.0
2007-09-19 22:50:00,2.71917,2.71917,2.7188,2.71899,8000000.0
2007-09-19 22:51:00,2.71906,2.71933,2.71906,2.71933,7000000.0
2007-09-19 22:52:00,2.71946,2.71947,2.71941,2.71941,7000000.0
2007-09-19 22:53:00,2.71919,2.71919,2.71866,2.71866,8000000.0
2007-09-19 22:54:00,2.71859,2.71869,2.71858,2.71863,6800000.0
2007-09-19 22:55:00,2.71878,2.71878,2.7183,2.7184,8000000.0
2007-09-19 22:56:00,2.71858,2.71858,2.71829,2.71842,7000000.0
2007-09-19 22:57:00,2.71808,2.7186,2.71808,2.7186,7000000.0
2007-09-19 22:58:00,2.71818,2.7182,2.71811,2.7182,11000000.0
2007-09-19 22:59:00,2.71836,2.71867,2.71836,2.71836,10000000.0
2007-09-19 23:00:00,2.7184,2.7184,2.71823,2.71834,7000000.0
2007-09-19 23:01:00,2.71785,2.71785,2.717,2.71727,11000000.0
2007-09-19 23:02:00,2.71774,2.71785,2.71774,2.71785,7000000.0
2007-09-19 23:03:00,2.71774,2.71785,2.71759,2.71785,10000000.0
2007-09-19 23:04:00,2.71777,2.71792,2.71772,2.71778,8000000.0
2007-09-19 23:05:00,2.71759,2.71764,2.71714,2.71764,9000000.0
2007-09-19 23:06:00,2.71775,2.71775,2.71719,2.71719,7000000.0
2007-09-19 23:07:00,2.7168,2.7168,2.71624,2.71624,7000000.0
2007-09-19 23:08:00,2.71744,2.71855,2.71744,2.71855,6000000.0
2007-09-19 23:09:00,2.7165,2.7173,2.7165,2.7173,8000000.0
2007-09-19 23:10:00,2.71815,2.71828,2.71765,2.71823,8000000.0
2007-09-19 23:11:00,2.71726,2.71726,2.71677,2.71689,7000000.0
2007-09-19 23:12:00,2.71621,2.71621,2.71551,2.71552,10000000.0
2007-09-19 23:13:00,2.71525,2.71528,2.71473,2.71513,10000000.0
2007-09-19 23:14:00,2.71547,2.71555,2.71517,2.71521,8000000.0
2007-09-19 23:15:00,2.71542,2.71571,2.71542,2.71571,7000000.0
2007-09-19 23:16:00,2.71527,2.71531,2.71505,2.71505,9000000.0
2007-09-19 23:17:00,2.7155,2.71553,2.71537,2.71537,9000000.0
2007-09-19 23:18:00,2.71521,2.71526,2.71507,2.71507,9000000.0
2007-09-19 23:19:00,2.71513,2.71513,2.71499,2.71505,8000000.0
2007-09-19 23:20:00,2.71494,2.71495,2.71441,2.71456,7000000.0
2007-09-19 23:21:00,2.71451,2.71476,2.71448,2.71476,8000000.0
2007-09-19 23:22:00,2.71478,2.71564,2.71455,2.71564,7000000.0
2007-09-19 23:23:00,2.71534,2.71555,2.71525,2.71555,8000000.0
2007-09-19 23:24:00,2.71583,2.71612,2.71583,2.71611,7000000.0
2007-09-19 23:25:00,2.71656,2.71669,2.71649,2.71665,10000000.0
2007-09-19 23:26:00,2.71656,2.71656,2.71609,2.71619,8000000.0
2007-09-19 23:27:00,2.71636,2.71642,2.71632,2.71633,8000000.0
2007-09-19 23:28:00,2.71674,2.71685,2.71654,2.71673,8000000.0
2007-09-19 23:29:00,2.71669,2.71671,2.71651,2.71671,8000000.0
2007-09-19 23:30:00,2.71712,2.71715,2.71682,2.71706,7000000.0
2007-09-19 23:31:00,2.71714,2.71715,2.71693,2.71715,7000000.0
2007-09-19 23:32:00,2.71724,2.71757,2.71724,2.71733,8000000.0
2007-09-19 23:33:00,2.71711,2.71748,2.71711,2.71726,9000000.0
2007-09-19 23:34:00,2.71748,2.71783,2.71747,2.71783,7000000.0
2007-09-19 23:35:00,2.71769,2.71769,2.71744,2.71744,8000000.0
2007-09-19 23:36:00,2.71733,2.71775,2.71728,2.71775,10000000.0
2007-09-19 23:37:00,2.71791,2.71809,2.71756,2.71756,8000000.0
2007-09-19 23:38:00,2.71786,2.71924,2.71786,2.71917,5000000.0
2007-09-19 23:39:00,2.71842,2.71842,2.71797,2.71797,8000000.0
2007-09-19 23:40:00,2.71714,2.71754,2.7169,2.71754,8000000.0
2007-09-19 23:41:00,2.71816,2.71823,2.71793,2.71793,6800000.0
2007-09-19 23:42:00,2.7174,2.71792,2.7174,2.71792,9000000.0
2007-09-19 23:43:00,2.71826,2.71826,2.71811,2.71819,8000000.0
2007-09-19 23:44:00,2.7179,2.71808,2.71786,2.71808,8000000.0
2007-09-19 23:45:00,2.71767,2.7179,2.71767,2.7179,8000000.0
2007-09-19 23:46:00,2.71759,2.71804,2.71759,2.71804,7000000.0
2007-09-19 23:47:00,2.7182,2.71823,2.71814,2.71814,7000000.0
2007-09-19 23:48:00,2.71824,2.71903,2.71818,2.71903,8000000.0
2007-09-19 23:49:00,2.71859,2.71895,2.71856,2.71864,11000000.0
2007-09-19 23:50:00,2.71895,2.71901,2.71887,2.71901,8000000.0
2007-09-19 23:51:00,2.71807,2.71807,2.71725,2.71725,9000000.0
2007-09-19 23:52:00,2.71784,2.71784,2.71671,2.71673,7000000.0
2007-09-19 23:53:00,2.71784,2.71784,2.71706,2.71779,9000000.0
2007-09-19 23:54:00,2.71717,2.71791,2.71704,2.71791,8000000.0
2007-09-19 23:55:00,2.71736,2.71748,2.71722,2.71746,7000000.0
2007-09-19 23:56:00,2.71821,2.71823,2.71722,2.71722,7000000.0
2007-09-19 23:57:00,2.71794,2.71794,2.71762,2.71773,11000000.0
2007-09-19 23:58:00,2.7177,2.71852,2.71757,2.71843,11000000.0
2007-09-19 23:59:00,2.71764,2.71794,2.71762,2.71794,9000000.0
2007-09-20 00:00:00,2.71876,2.71877,2.71781,2.71853,7800000.0
2007-09-20 00:01:00,2.71824,2.71954,2.71824,2.71945,7000000.0
2007-09-20 00:02:00,2.72002,2.72122,2.72002,2.72122,7000000.0
2007-09-20 00:03:00,2.72106,2.72118,2.72025,2.72025,8000000.0
2007-09-20 00:04:00,2.72025,2.72041,2.72025,2.72038,9000000.0
2007-09-20 00:05:00,2.72101,2.72219,2.72101,2.72218,6000000.0
2007-09-20 00:06:00,2.72247,2.72247,2.72173,2.72173,10000000.0
2007-09-20 00:07:00,2.72155,2.72164,2.72126,2.72149,8000000.0
2007-09-20 00:08:00,2.72242,2.72242,2.72112,2.72125,8000000.0
2007-09-20 00:09:00,2.72253,2.72257,2.72245,2.72252,6000000.0
2007-09-20 00:10:00,2.72242,2.72255,2.72191,2.72255,7000000.0
2007-09-20 00:11:00,2.72188,2.72244,2.72188,2.72244,8000000.0
2007-09-20 00:12:00,2.72282,2.72285,2.72262,2.72282,11000000.0
2007-09-20 00:13:00,2.7222,2.72249,2.7217,2.72249,7000000.0
2007-09-20 00:14:00,2.72185,2.72203,2.72174,2.72203,8000000.0
2007-09-20 00:15:00,2.72275,2.72335,2.72233,2.72335,8000000.0
2007-09-20 00:16:00,2.72301,2.72301,2.72247,2.72272,8000000.0
2007-09-20 00:17:00,2.72295,2.72349,2.72295,2.72349,8000000.0
2007-09-20 00:18:00,2.72352,2.72352,2.72321,2.72321,9000000.0
2007-09-20 00:19:00,2.72405,2.72405,2.72322,2.72322,7000000.0
2007-09-20 00:20:00,2.7233,2.72353,2.72326,2.72331,10000000.0
2007-09-20 00:21:00,2.72358,2.72363,2.72351,2.72355,8000000.0
2007-09-20 00:22:00,2.72364,2.72372,2.72341,2.72341,10800000.0
2007-09-20 00:23:00,2.72328,2.72336,2.72313,2.72328,7000000.0
2007-09-20 00:24:00,2.72438,2.72438,2.72404,2.72405,8000000.0
2007-09-20 00:25:00,2.72433,2.72435,2.72425,2.72432,8000000.0
2007-09-20 00:26:00,2.72454,2.72454,2.7232,2.7232,8000000.0
2007-09-20 00:27:00,2.72408,2.72408,2.72322,2.72322,10000000.0
2007-09-20 00:28:00,2.72405,2.72405,2.724,2.72403,7000000.0
2007-09-20 00:29:00,2.72359,2.72359,2.72347,2.72353,5000000.0
2007-09-20 00:30:00,2.72358,2.72358,2.72262,2.72272,9000000.0
2007-09-20 00:31:00,2.72296,2.7233,2.72292,2.72318,8000000.0
2007-09-20 00:32:00,2.72338,2.72367,2.72335,2.72367,6800000.0
2007-09-20 00:33:00,2.72348,2.7235,2.72324,2.72324,7000000.0
2007-09-20 00:34:00,2.72323,2.72347,2.72323,2.72327,9800000.0
2007-09-20 00:35:00,2.72312,2.72349,2.72312,2.72349,7000000.0
2007-09-20 00:36:00,2.72404,2.72423,2.72388,2.72423,10000000.0
2007-09-20 00:37:00,2.72351,2.72351,2.72307,2.72314,8000000.0
2007-09-20 00:38:00,2.72295,2.72295,2.72236,2.72236,7000000.0
2007-09-20 00:39:00,2.72203,2.7223,2.72174,2.72174,9000000.0
2007-09-20 00:40:00,2.7209,2.7209,2.71916,2.71916,7800000.0
2007-09-20 00:41:00,2.71892,2.71956,2.71877,2.7188,7000000.0
2007-09-20 00:42:00,2.71858,2.7188,2.71828,2.71829,11000000.0
2007-09-20 00:43:00,2.71858,2.72042,2.71858,2.72042,11000000.0
2007-09-20 00:44:00,2.72051,2.72176,2.72051,2.7214,8000000.0
2007-09-20 00:45:00,2.71957,2.71957,2.71622,2.71813,8000000.0
2007-09-20 00:46:00,2.71883,2.71943,2.7187,2.71943,7000000.0
2007-09-20 00:47:00,2.71988,2.72049,2.71988,2.72042,8000000.0
2007-09-20 00:48:00,2.72066,2.72101,2.72052,2.72052,8000000.0
2007-09-20 00:49:00,2.72026,2.72027,2.71981,2.72027,7000000.0
2007-09-20 00:50:00,2.7203,2.72057,2.7203,2.72038,9000000.0
2007-09-20 00:51:00,2.72,2.72018,2.71996,2.72001,8000000.0
2007-09-20 00:52:00,2.72009,2.72009,2.71934,2.71934,8000000.0
2007-09-20 00:53:00,2.71933,2.72011,2.71933,2.72011,7000000.0
2007-09-20 00:54:00,2.72009,2.72009,2.71974,2.71974,11000000.0
2007-09-20 00:55:00,2.71947,2.71947,2.7182,2.7182,8000000.0
2007-09-20 00:56:00,2.71749,2.71813,2.71749,2.71813,7000000.0
2007-09-20 00:57:00,2.71793,2.71813,2.71792,2.71803,7000000.0
2007-09-20 00:58:00,2.71801,2.71824,2.71801,2.71824,11000000.0
2007-09-20 00:59:00,2.71768,2.71875,2.71743,2.71875,10000000.0
2007-09-20 01:00:00,2.71769,2.71861,2.71769,2.7186,5000000.0
2007-09-20 01:01:00,2.7174,2.71847,2.7174,2.71847,8000000.0
2007-09-20 01:02:00,2.71856,2.71879,2.71846,2.71846,9000000.0
2007-09-20 01:03:00,2.7183,2.71848,2.71723,2.71723,6000000.0
2007-09-20 01:04:00,2.7163,2.7163,2.71521,2.71586,8000000.0
2007-09-20 01:05:00,2.71613,2.71678,2.71613,2.71665,6000000.0
2007-09-20 01:06:00,2.71672,2.71675,2.71647,2.71675,8000000.0
2007-09-20 01:07:00,2.71675,2.71675,2.7165,2.71669,11000000.0
2007-09-20 01:08:00,2.71672,2.71685,2.7165,2.71685,7800000.0
2007-09-20 01:09:00,2.71686,2.71704,2.7168,2.71686,7000000.0
2007-09-20 01:10:00,2.7169,2.7172,2.7169,2.71714,7000000.0
2007-09-20 01:11:00,2.71658,2.71722,2.71632,2.71646,8000000.0
2007-09-20 01:12:00,2.71674,2.71674,2.71647,2.71648,8000000.0
2007-09-20 01:13:00,2.7169,2.71732,2.71642,2.71642,6000000.0
2007-09-20 01:14:00,2.71671,2.71715,2.71671,2.71713,7000000.0
2007-09-20 01:15:00,2.71745,2.71745,2.71626,2.71673,8000000.0
2007-09-20 01:16:00,2.71726,2.71754,2.71667,2.71754,10000000.0
2007-09-20 01:17:00,2.71773,2.71788,2.7177,2.7177,9000000.0
2007-09-20 01:18:00,2.71725,2.71726,2.71709,2.71711,7000000.0
2007-09-20 01:19:00,2.71698,2.71703,2.71682,2.71703,11000000.0
2007-09-20 01:20:00,2.71718,2.71718,2.71697,2.71697,7000000.0
2007-09-20 01:21:00,2.71711,2.71722,2.71693,2.71701,8000000.0
2007-09-20 01:22:00,2.71727,2.7173,2.71666,2.71699,11000000.0
2007-09-20 01:23:00,2.71685,2.71685,2.71651,2.71651,7000000.0
2007-09-20 01:24:00,2.71671,2.71671,2.71632,2.7166,7000000.0
2007-09-20 01:25:00,2.71669,2.717,2.71669,2.71696,11000000.0
2007-09-20 01:26:00,2.71684,2.71684,2.71646,2.71646,9000000.0
2007-09-20 01:27:00,2.71655,2.71655,2.71627,2.71627,6000000.0
2007-09-20 01:28:00,2.7161,2.71614,2.71592,2.71614,8000000.0
2007-09-20 01:29:00,2.71607,2.71607,2.71543,2.71543,7000000.0
2007-09-20 01:30:00,2.71499,2.71499,2.7143,2.7143,9000000.0
2007-09-20 01:31:00,2.71342,2.71372,2.71342,2.71352,7800000.0
2007-09-20 01:32:00,2.71388,2.71426,2.71388,2.71419,10000000.0
2007-09-20 01:33:00,2.71356,2.71356,2.71325,2.71332,5000000.0
2007-09-20 01:34:00,2.71317,2.71355,2.71317,2.71355,11000000.0
2007-09-20 01:35:00,2.71408,2.71434,2.71408,2.71434,7000000.0
2007-09-20 01:36:00,2.71406,2.71451,2.71397,2.71451,7800000.0
2007-09-20 01:37:00,2.71471,2.71471,2.71428,2.7146,8000000.0
2007-09-20 01:38:00,2.71459,2.71467,2.71452,2.71466,11000000.0
2007-09-20 01:39:00,2.7144,2.71463,2.71382,2.71382,5000000.0
2007-09-20 01:40:00,2.71442,2.7146,2.71436,2.7144,10000000.0
2007-09-20 01:41:00,2.71424,2.71424,2.71366,2.71366,10000000.0
2007-09-20 01:42:00,2.71397,2.71454,2.71387,2.71454,11000000.0
2007-09-20 01:43:00,2.71555,2.71634,2.71555,2.71634,10000000.0
2007-09-20 01:44:00,2.71639,2.71639,2.71555,2.71588,11000000.0
2007-09-20 01:45:00,2.7157,2.7164,2.7157,2.7164,5000000.0
2007-09-20 01:46:00,2.71679,2.71679,2.71624,2.71624,10800000.0
2007-09-20 01:47:00,2.71632,2.71652,2.71616,2.71616,10000000.0
2007-09-20 01:48:00,2.71612,2.71612,2.71542,2.71545,7000000.0
2007-09-20 01:49:00,2.71552,2.71552,2.71471,2.71488,7000000.0
2007-09-20 01:50:00,2.71525,2.71555,2.71518,2.71535,11000000.0
2007-09-20 01:51:00,2.71437,2.71437,2.71315,2.71324,11000000.0
2007-09-20 01:52:00,2.71255,2.71336,2.71255,2.71299,9800000.0
2007-09-20 01:53:00,2.7131,2.71322,2.71305,2.71308,11000000.0
2007-09-20 01:54:00,2.71293,2.71329,2.7128,2.71329,7000000.0
2007-09-20 01:55:00,2.71371,2.71407,2.71346,2.71407,10000000.0
2007-09-20 01:56:00,2.71397,2.71422,2.71394,2.71405,8000000.0
2007-09-20 01:57:00,2.71433,2.7156,2.71433,2.71556,11000000.0
2007-09-20 01:58:00,2.71486,2.71489,2.71451,2.7148,11000000.0
2007-09-20 01:59:00,2.71547,2.71579,2.71543,2.71579,8000000.0
2007-09-20 02:00:00,2.71593,2.71594,2.71559,2.71576,8000000.0
2007-09-20 02:01:00,2.71607,2.7162,2.71577,2.71577,7000000.0
2007-09-20 02:02:00,2.71557,2.71557,2.7153,2.7153,9000000.0
2007-09-20 02:03:00,2.71525,2.71537,2.71516,2.71521,16000000.0
2007-09-20 02:04:00,2.71545,2.71576,2.71545,2.71576,9000000.0
2007-09-20 02:05:00,2.71552,2.71592,2.71546,2.71546,10000000.0
2007-09-20 02:06:00,2.71444,2.71444,2.71333,2.71333,7000000.0
2007-09-20 02:07:00,2.71327,2.71354,2.71327,2.71354,8000000.0
2007-09-20 02:08:00,2.7141,2.71412,2.71366,2.71366,8000000.0
2007-09-20 02:09:00,2.71398,2.71403,2.71299,2.71299,8000000.0
2007-09-20 02:10:00,2.71304,2.71304,2.71246,2.7126,8000000.0
2007-09-20 02:11:00,2.71279,2.71292,2.71267,2.71287,10000000.0
2007-09-20 02:12:00,2.71284,2.71284,2.71257,2.71284,11000000.0
2007-09-20 02:13:00,2.71285,2.71294,2.71278,2.71294,7000000.0
2007-09-20 02:14:00,2.71381,2.71381,2.71302,2.71307,8000000.0
2007-09-20 02:15:00,2.71338,2.71365,2.71338,2.71365,13000000.0
2007-09-20 02:16:00,2.7133,2.71365,2.7133,2.71365,3000000.0
2007-09-20 02:17:00,2.71395,2.71431,2.71395,2.71421,7000000.0
2007-09-20 02:18:00,2.7143,2.71459,2.71406,2.71406,8000000.0
2007-09-20 02:19:00,2.71337,2.71388,2.71337,2.71388,7000000.0
2007-09-20 02:20:00,2.71409,2.71432,2.71409,2.71429,9000000.0
2007-09-20 02:21:00,2.71437,2.71493,2.71437,2.71474,10000000.0
2007-09-20 02:22:00,2.71477,2.71477,2.71452,2.71452,11000000.0
2007-09-20 02:23:00,2.71439,2.71472,2.71439,2.71472,10000000.0
2007-09-20 02:24:00,2.71564,2.71581,2.71479,2.71581,9000000.0
2007-09-20 02:25:00,2.71481,2.71511,2.71481,2.71511,8000000.0
2007-09-20 02:26:00,2.71519,2.71519,2.71493,2.71518,17000000.0
2007-09-20 02:27:00,2.71528,2.71528,2.71478,2.71478,8000000.0
2007-09-20 02:28:00,2.71411,2.71469,2.71332,2.71337,7000000.0
2007-09-20 02:29:00,2.71489,2.71489,2.71474,2.71479,11000000.0
2007-09-20 02:30:00,2.71456,2.71456,2.7142,2.7142,7000000.0
2007-09-20 02:31:00,2.7135,2.71364,2.71324,2.71364,14000000.0
2007-09-20 02:32:00,2.71362,2.71387,2.71301,2.71301,9000000.0
2007-09-20 02:33:00,2.71249,2.71287,2.7124,2.71287,7000000.0
2007-09-20 02:34:00,2.71302,2.71324,2.71302,2.71317,12000000.0
2007-09-20 02:35:00,2.71311,2.71311,2.71261,2.71274,7000000.0
2007-09-20 02:36:00,2.71271,2.71293,2.71268,2.7127,10000000.0
2007-09-20 02:37:00,2.71255,2.71261,2.71247,2.71261,7000000.0
2007-09-20 02:38:00,2.71265,2.71283,2.71265,2.71265,6800000.0
2007-09-20 02:39:00,2.71306,2.71353,2.71306,2.71352,11000000.0
2007-09-20 02:40:00,2.71351,2.71434,2.71351,2.71434,7000000.0
2007-09-20 02:41:00,2.71505,2.71539,2.715,2.71539,10000000.0
2007-09-20 02:42:00,2.71532,2.71573,2.71532,2.71552,8000000.0
2007-09-20 02:43:00,2.71554,2.71635,2.71554,2.71635,6800000.0
2007-09-20 02:44:00,2.71653,2.7167,2.71602,2.71606,7000000.0
2007-09-20 02:45:00,2.71544,2.71544,2.71461,2.71474,9800000.0
2007-09-20 02:46:00,2.71478,2.71502,2.71469,2.71502,8000000.0
2007-09-20 02:47:00,2.71503,2.71509,2.71467,2.71507,7000000.0
2007-09-20 02:48:00,2.71571,2.71581,2.71563,2.71581,8000000.0
2007-09-20 02:49:00,2.71585,2.71585,2.71563,2.71563,10000000.0
2007-09-20 02:50:00,2.71545,2.71605,2.71545,2.71594,11000000.0
2007-09-20 02:51:00,2.71571,2.71571,2.71501,2.71527,11000000.0
2007-09-20 02:52:00,2.71514,2.71514,2.71491,2.71512,8000000.0
2007-09-20 02:53:00,2.71527,2.71563,2.71527,2.71563,8000000.0
2007-09-20 02:54:00,2.7152,2.71543,2.71517,2.71539,7000000.0
2007-09-20 02:55:00,2.71574,2.71581,2.71542,2.71559,11000000.0
2007-09-20 02:56:00,2.71514,2.71564,2.71512,2.71512,9000000.0
2007-09-20 02:57:00,2.71435,2.71472,2.71435,2.71466,11000000.0
2007-09-20 02:58:00,2.71477,2.71537,2.71465,2.71537,10000000.0
2007-09-20 02:59:00,2.71587,2.71602,2.71571,2.71571,17800000.0
2007-09-20 03:00:00,2.71575,2.71575,2.71548,2.71548,10000000.0
2007-09-20 03:01:00,2.7159,2.71605,2.71578,2.71578,7000000.0
2007-09-20 03:02:00,2.71584,2.71605,2.71576,2.71593,8000000.0
2007-09-20 03:03:00,2.71546,2.71642,2.71546,2.71579,8000000.0
2007-09-20 03:04:00,2.7161,2.7161,2.7156,2.71578,8000000.0
2007-09-20 03:05:00,2.71565,2.71578,2.71551,2.71578,7000000.0
2007-09-20 03:06:00,2.71567,2.71567,2.71512,2.71512,8000000.0
2007-09-20 03:07:00,2.71478,2.71478,2.71438,2.71438,8000000.0
2007-09-20 03:08:00,2.71421,2.71421,2.71404,2.71408,7000000.0
2007-09-20 03:09:00,2.71402,2.71524,2.71402,2.71524,13000000.0
2007-09-20 03:10:00,2.71487,2.71569,2.71479,2.71569,6800000.0
2007-09-20 03:11:00,2.71573,2.71584,2.71573,2.71581,7000000.0
2007-09-20 03:12:00,2.71581,2.71581,2.71547,2.71547,7000000.0
2007-09-20 03:13:00,2.71602,2.71672,2.71602,2.71672,7000000.0
2007-09-20 03:14:00,2.71691,2.71712,2.71667,2.71667,10000000.0
2007-09-20 03:15:00,2.71731,2.71747,2.71669,2.71742,10000000.0
2007-09-20 03:16:00,2.71697,2.71729,2.71697,2.71724,8000000.0
2007-09-20 03:17:00,2.71737,2.71755,2.7172,2.7172,8000000.0
2007-09-20 03:18:00,2.71719,2.71747,2.71706,2.71706,11000000.0
2007-09-20 03:19:00,2.7171,2.7173,2.71708,2.7173,7000000.0
2007-09-20 03:20:00,2.71719,2.71719,2.71665,2.71665,7000000.0
2007-09-20 03:21:00,2.71669,2.71695,2.71662,2.71695,10000000.0
2007-09-20 03:22:00,2.71698,2.71698,2.71678,2.71686,8000000.0
2007-09-20 03:23:00,2.71635,2.71635,2.71587,2.71587,9000000.0
2007-09-20 03:24:00,2.71525,2.71525,2.71516,2.71516,2000000.0
2007-09-20 03:25:00,2.71476,2.71489,2.71468,2.71489,17000000.0
2007-09-20 03:26:00,2.71483,2.71483,2.71445,2.71453,8000000.0
2007-09-20 03:27:00,2.71478,2.715,2.71473,2.715,5000000.0
2007-09-20 03:28:00,2.71544,2.71564,2.7153,2.7153,7000000.0
2007-09-20 03:29:00,2.71393,2.71396,2.7136,2.71367,10800000.0
2007-09-20 03:30:00,2.71601,2.71615,2.71578,2.71615,7000000.0
2007-09-20 03:31:00,2.71592,2.71622,2.71591,2.71622,8000000.0
2007-09-20 03:32:00,2.71622,2.71622,2.71591,2.71612,10000000.0
2007-09-20 03:33:00,2.71621,2.71633,2.71616,2.71616,7000000.0
2007-09-20 03:34:00,2.71593,2.71645,2.71582,2.71582,10000000.0
2007-09-20 03:35:00,2.71618,2.71638,2.71618,2.71622,7000000.0
2007-09-20 03:36:00,2.71591,2.71623,2.71576,2.71623,9000000.0
2007-09-20 03:37:00,2.71603,2.7161,2.7159,2.7161,7000000.0
2007-09-20 03:38:00,2.71642,2.71645,2.71569,2.71569,9000000.0
2007-09-20 03:39:00,2.71595,2.71595,2.7155,2.71577,11000000.0
2007-09-20 03:40:00,2.7151,2.71542,2.7151,2.71522,7000000.0
2007-09-20 03:41:00,2.71555,2.71555,2.71514,2.71546,8000000.0
2007-09-20 03:42:00,2.71608,2.71608,2.71479,2.71479,11000000.0
2007-09-20 03:43:00,2.71445,2.71551,2.71445,2.71528,7000000.0
2007-09-20 03:44:00,2.71498,2.71518,2.71484,2.71514,7000000.0
2007-09-20 03:45:00,2.71502,2.71533,2.71494,2.71494,7000000.0
2007-09-20 03:46:00,2.71509,2.71542,2.71506,2.71526,8000000.0
2007-09-20 03:47:00,2.71461,2.71461,2.71425,2.71431,11000000.0
2007-09-20 03:48:00,2.71559,2.71571,2.71501,2.71571,8000000.0
2007-09-20 03:49:00,2.71467,2.7156,2.71467,2.7156,10000000.0
2007-09-20 03:50:00,2.71537,2.71545,2.71506,2.71506,5000000.0
2007-09-20 03:51:00,2.71525,2.71541,2.71487,2.71487,8000000.0
2007-09-20 03:52:00,2.71526,2.71526,2.7149,2.71502,8000000.0
2007-09-20 03:53:00,2.71404,2.71532,2.71396,2.71463,11000000.0
2007-09-20 03:54:00,2.71514,2.71531,2.7148,2.7148,7000000.0
2007-09-20 03:55:00,2.71432,2.71432,2.71377,2.71421,8000000.0
2007-09-20 03:56:00,2.71436,2.71436,2.71397,2.71414,10000000.0
2007-09-20 03:57:00,2.71351,2.71379,2.71351,2.71379,9000000.0
2007-09-20 03:58:00,2.71392,2.71392,2.71352,2.71352,11000000.0
2007-09-20 03:59:00,2.71253,2.7127,2.71157,2.71172,7000000.0
2007-09-20 04:00:00,2.71249,2.71249,2.71211,2.71224,7000000.0
2007-09-20 04:01:00,2.71226,2.71238,2.71188,2.71204,8000000.0
2007-09-20 04:02:00,2.71217,2.71299,2.71046,2.71046,9000000.0
2007-09-20 04:03:00,2.71263,2.71268,2.71237,2.71262,9000000.0
2007-09-20 04:04:00,2.71236,2.71312,2.71236,2.71312,8000000.0
2007-09-20 04:05:00,2.71228,2.7127,2.71202,2.71258,9000000.0
2007-09-20 04:06:00,2.71246,2.71285,2.71246,2.71246,6000000.0
2007-09-20 04:07:00,2.71222,2.71243,2.7117,2.71207,8000000.0
2007-09-20 04:08:00,2.71233,2.71258,2.71225,2.71258,8000000.0
2007-09-20 04:09:00,2.71293,2.71367,2.71293,2.71367,8000000.0
2007-09-20 04:10:00,2.71296,2.71426,2.71296,2.7142,8000000.0
2007-09-20 04:11:00,2.71417,2.71417,2.71388,2.71395,8000000.0
2007-09-20 04:12:00,2.71392,2.71392,2.71318,2.71318,7800000.0
2007-09-20 04:13:00,2.7131,2.7134,2.71293,2.71293,7000000.0
2007-09-20 04:14:00,2.71292,2.71299,2.71271,2.71299,10000000.0
2007-09-20 04:15:00,2.71343,2.71376,2.71343,2.71376,7800000.0
2007-09-20 04:16:00,2.71349,2.7137,2.71324,2.71357,10000000.0
2007-09-20 04:17:00,2.71328,2.7133,2.71309,2.71312,7000000.0
2007-09-20 04:18:00,2.71341,2.71369,2.71338,2.71351,5000000.0
2007-09-20 04:19:00,2.71368,2.71482,2.71368,2.71482,9000000.0
2007-09-20 04:20:00,2.71471,2.715,2.71462,2.715,7000000.0
2007-09-20 04:21:00,2.71496,2.71541,2.71496,2.71541,18000000.0
2007-09-20 04:22:00,2.71543,2.71571,2.71535,2.71535,8800000.0
2007-09-20 04:23:00,2.71547,2.7156,2.71525,2.71553,8000000.0
2007-09-20 04:24:00,2.71564,2.71576,2.71552,2.7156,6000000.0
2007-09-20 04:25:00,2.7155,2.71563,2.71527,2.71527,10000000.0
2007-09-20 04:26:00,2.71549,2.71549,2.7151,2.7151,5000000.0
2007-09-20 04:27:00,2.71406,2.7156,2.71406,2.71469,10000000.0
2007-09-20 04:28:00,2.71505,2.71505,2.71482,2.71482,13000000.0
2007-09-20 04:29:00,2.71534,2.71534,2.71501,2.71509,8000000.0
2007-09-20 04:30:00,2.71462,2.71539,2.71408,2.71408,14000000.0
2007-09-20 04:31:00,2.71591,2.71597,2.71459,2.7147,8000000.0
2007-09-20 04:32:00,2.71504,2.71532,2.71504,2.71525,5000000.0
2007-09-20 04:33:00,2.71465,2.71477,2.71465,2.7147,7000000.0
2007-09-20 04:34:00,2.71467,2.71507,2.71467,2.71494,8000000.0
2007-09-20 04:35:00,2.71375,2.71375,2.7135,2.7135,8000000.0
2007-09-20 04:36:00,2.71507,2.71521,2.71497,2.71521,8000000.0
2007-09-20 04:37:00,2.71519,2.71539,2.71519,2.71539,7000000.0
2007-09-20 04:38:00,2.71514,2.71568,2.71514,2.7154,9000000.0
2007-09-20 04:39:00,2.71485,2.71514,2.71485,2.71501,8000000.0
2007-09-20 04:40:00,2.71507,2.71517,2.71496,2.71505,7000000.0
2007-09-20 04:41:00,2.71444,2.71444,2.71305,2.71354,7000000.0
2007-09-20 04:42:00,2.71338,2.71391,2.71273,2.71325,10000000.0
2007-09-20 04:43:00,2.7137,2.71424,2.7137,2.71424,7000000.0
2007-09-20 04:44:00,2.71426,2.7148,2.71414,2.7148,10000000.0
2007-09-20 04:45:00,2.71468,2.71468,2.71414,2.71414,6000000.0
2007-09-20 04:46:00,2.71397,2.71422,2.71382,2.71404,7000000.0
2007-09-20 04:47:00,2.71414,2.7146,2.71414,2.71454,7000000.0
2007-09-20 04:48:00,2.71471,2.71498,2.71441,2.71498,10000000.0
2007-09-20 04:49:00,2.71485,2.71531,2.71485,2.71516,8000000.0
2007-09-20 04:50:00,2.71641,2.71641,2.71531,2.71531,8000000.0
2007-09-20 04:51:00,2.71582,2.71582,2.71526,2.71526,7000000.0
2007-09-20 04:52:00,2.71593,2.71601,2.71528,2.71589,8000000.0
2007-09-20 04:53:00,2.71616,2.71653,2.71592,2.71639,8000000.0
2007-09-20 04:54:00,2.71709,2.71714,2.71682,2.71696,8000000.0
2007-09-20 04:55:00,2.71751,2.71751,2.71671,2.7168,8000000.0
2007-09-20 04:56:00,2.71614,2.71614,2.71564,2.71564,8000000.0
2007-09-20 04:57:00,2.71571,2.71645,2.71571,2.71645,8000000.0
2007-09-20 04:58:00,2.71711,2.71719,2.71695,2.71711,10000000.0
2007-09-20 04:59:00,2.71694,2.71716,2.71694,2.71716,9000000.0
2007-09-20 05:00:00,2.71711,2.71725,2.71704,2.71725,7000000.0
2007-09-20 05:01:00,2.71799,2.71813,2.71784,2.71784,7000000.0
2007-09-20 05:02:00,2.71853,2.71876,2.71747,2.71769,8000000.0
2007-09-20 05:03:00,2.71741,2.71912,2.71741,2.71912,7000000.0
2007-09-20 05:04:00,2.71823,2.71823,2.71757,2.71757,8000000.0
2007-09-20 05:05:00,2.71748,2.71796,2.71748,2.71796,12000000.0
2007-09-20 05:06:00,2.71877,2.71886,2.71833,2.71833,7000000.0
2007-09-20 05:07:00,2.71828,2.71881,2.71813,2.7184,8000000.0
2007-09-20 05:08:00,2.71894,2.71933,2.71878,2.71933,9000000.0
2007-09-20 05:09:00,2.71968,2.71972,2.71948,2.71952,8000000.0
2007-09-20 05:10:00,2.7194,2.7194,2.71905,2.71905,10000000.0
2007-09-20 05:11:00,2.71951,2.71951,2.719,2.7192,8000000.0
2007-09-20 05:12:00,2.71884,2.71916,2.71884,2.71916,7000000.0
2007-09-20 05:13:00,2.71938,2.72024,2.71938,2.72024,10000000.0
2007-09-20 05:14:00,2.7205,2.72066,2.72049,2.7206,11000000.0
2007-09-20 05:15:00,2.72056,2.72056,2.72018,2.72018,8000000.0
2007-09-20 05:16:00,2.71975,2.71995,2.7197,2.71983,9000000.0
2007-09-20 05:17:00,2.72057,2.72102,2.72044,2.72102,8000000.0
2007-09-20 05:18:00,2.7224,2.7226,2.72233,2.72233,10000000.0
2007-09-20 05:19:00,2.72226,2.72226,2.72191,2.72196,11000000.0
2007-09-20 05:20:00,2.72135,2.72135,2.72041,2.72132,9000000.0
2007-09-20 05:21:00,2.72141,2.72141,2.72097,2.72125,9000000.0
2007-09-20 05:22:00,2.72126,2.72134,2.72112,2.72134,11000000.0
2007-09-20 05:23:00,2.72104,2.72122,2.72086,2.72103,7000000.0
2007-09-20 05:24:00,2.72068,2.72068,2.72035,2.72035,25000000.0
2007-09-20 05:25:00,2.72039,2.7206,2.72025,2.7206,7000000.0
2007-09-20 05:26:00,2.72055,2.72055,2.72038,2.7205,8000000.0
2007-09-20 05:27:00,2.71989,2.72083,2.71989,2.72047,7000000.0
2007-09-20 05:28:00,2.72005,2.72005,2.71921,2.71921,7000000.0
2007-09-20 05:29:00,2.71877,2.71892,2.71776,2.71776,14800000.0
2007-09-20 05:30:00,2.71829,2.71829,2.71675,2.71675,9000000.0
2007-09-20 05:31:00,2.71629,2.71657,2.71625,2.71657,7800000.0
2007-09-20 05:32:00,2.71748,2.71817,2.71748,2.71776,8000000.0
2007-09-20 05:33:00,2.7176,2.7176,2.71719,2.71719,7800000.0
2007-09-20 05:34:00,2.71684,2.71684,2.71657,2.71657,8000000.0
2007-09-20 05:35:00,2.71652,2.71726,2.71652,2.71726,7000000.0
2007-09-20 05:36:00,2.71774,2.71897,2.71767,2.71897,7000000.0
2007-09-20 05:37:00,2.71923,2.71975,2.71895,2.71975,8000000.0
2007-09-20 05:38:00,2.72049,2.72078,2.72046,2.72078,7000000.0
2007-09-20 05:39:00,2.72075,2.72079,2.72052,2.72052,7000000.0
2007-09-20 05:40:00,2.72109,2.72109,2.71963,2.71986,8000000.0
2007-09-20 05:41:00,2.72018,2.72018,2.72003,2.72003,9000000.0
2007-09-20 05:42:00,2.7208,2.7208,2.71978,2.71997,9000000.0
2007-09-20 05:43:00,2.72016,2.72081,2.72016,2.72051,7000000.0
2007-09-20 05:44:00,2.72126,2.72127,2.72072,2.72072,7000000.0
2007-09-20 05:45:00,2.72037,2.72074,2.72037,2.72074,8000000.0
2007-09-20 05:46:00,2.72087,2.72097,2.72072,2.72094,7000000.0
2007-09-20 05:47:00,2.72046,2.72125,2.72046,2.72096,8000000.0
2007-09-20 05:48:00,2.72115,2.72115,2.72086,2.72089,7000000.0
2007-09-20 05:49:00,2.72056,2.72063,2.72048,2.72048,10000000.0
2007-09-20 05:50:00,2.72051,2.7207,2.72034,2.7207,7000000.0
2007-09-20 05:51:00,2.72051,2.72051,2.72,2.72,22000000.0
2007-09-20 05:52:00,2.72001,2.72001,2.71962,2.71975,9000000.0
2007-09-20 05:53:00,2.71978,2.72,2.71978,2.72,7000000.0
2007-09-20 05:54:00,2.72003,2.72003,2.71962,2.71964,10000000.0
2007-09-20 05:55:00,2.71961,2.7197,2.71911,2.71911,8000000.0
2007-09-20 05:56:00,2.71891,2.71929,2.71891,2.71929,20000000.0
2007-09-20 05:57:00,2.7195,2.7195,2.71908,2.71925,7000000.0
2007-09-20 05:58:00,2.71942,2.71942,2.71878,2.71878,8000000.0
2007-09-20 05:59:00,2.71874,2.71899,2.71868,2.71899,9000000.0
2007-09-20 06:00:00,2.71916,2.71921,2.71897,2.71918,7000000.0
2007-09-20 06:01:00,2.7191,2.71918,2.71852,2.71852,9000000.0
2007-09-20 06:02:00,2.71828,2.71851,2.71821,2.71851,8000000.0
2007-09-20 06:03:00,2.71818,2.71818,2.71779,2.71802,9000000.0
2007-09-20 06:04:00,2.71823,2.71839,2.71801,2.71839,17000000.0
2007-09-20 06:05:00,2.71797,2.71812,2.71787,2.71799,8000000.0
2007-09-20 06:06:00,2.71781,2.71785,2.71748,2.7178,10000000.0
2007-09-20 06:07:00,2.71759,2.71783,2.71747,2.71756,7000000.0
2007-09-20 06:08:00,2.71739,2.71739,2.71674,2.71674,10000000.0
2007-09-20 06:09:00,2.71677,2.71719,2.71677,2.71719,10000000.0
2007-09-20 06:10:00,2.71716,2.71716,2.71704,2.71711,10000000.0
2007-09-20 06:11:00,2.71682,2.71698,2.71667,2.71698,7000000.0
2007-09-20 06:12:00,2.71695,2.71701,2.71653,2.71701,7000000.0
2007-09-20 06:13:00,2.7171,2.71717,2.71708,2.71717,7000000.0
2007-09-20 06:14:00,2.71731,2.71731,2.71704,2.71716,9000000.0
2007-09-20 06:15:00,2.7172,2.71733,2.71701,2.71733,9000000.0
2007-09-20 06:16:00,2.7174,2.7176,2.71727,2.71727,10000000.0
2007-09-20 06:17:00,2.71745,2.71745,2.71712,2.71734,10000000.0
2007-09-20 06:18:00,2.71794,2.71794,2.71644,2.71644,8000000.0
2007-09-20 06:19:00,2.71726,2.71726,2.71678,2.71678,7000000.0
2007-09-20 06:20:00,2.7168,2.7168,2.71663,2.71671,5000000.0
2007-09-20 06:21:00,2.71627,2.71627,2.71527,2.71527,19600000.0
2007-09-20 06:22:00,2.71489,2.71503,2.7148,2.7148,7000000.0
2007-09-20 06:23:00,2.71485,2.71494,2.71448,2.71448,7000000.0
2007-09-20 06:24:00,2.71476,2.71489,2.71242,2.71464,8000000.0
2007-09-20 06:25:00,2.71488,2.71553,2.71488,2.71547,9000000.0
2007-09-20 06:26:00,2.71546,2.71546,2.71495,2.71521,8000000.0
2007-09-20 06:27:00,2.71489,2.71489,2.7145,2.7147,10800000.0
2007-09-20 06:28:00,2.71481,2.71497,2.71481,2.71496,8000000.0
2007-09-20 06:29:00,2.71441,2.71583,2.7144,2.71583,11000000.0
2007-09-20 06:30:00,2.71568,2.71568,2.71523,2.71523,9000000.0
2007-09-20 06:31:00,2.71525,2.71556,2.71525,2.71556,8000000.0
2007-09-20 06:32:00,2.71574,2.71598,2.71574,2.71587,7000000.0
2007-09-20 06:33:00,2.71556,2.71575,2.71556,2.71575,12000000.0
2007-09-20 06:34:00,2.71548,2.71601,2.71548,2.71601,14000000.0
2007-09-20 06:35:00,2.71631,2.71697,2.71631,2.71697,7000000.0
2007-09-20 06:36:00,2.71686,2.71686,2.71666,2.71666,18000000.0
2007-09-20 06:37:00,2.71652,2.71652,2.71596,2.71596,10000000.0
2007-09-20 06:38:00,2.71595,2.71618,2.71591,2.71618,9000000.0
2007-09-20 06:39:00,2.71636,2.71645,2.7163,2.71645,9000000.0
2007-09-20 06:40:00,2.71637,2.71647,2.71626,2.71626,7000000.0
2007-09-20 06:41:00,2.71614,2.71625,2.7161,2.7162,12000000.0
2007-09-20 06:42:00,2.71643,2.71675,2.71643,2.71645,7000000.0
2007-09-20 06:43:00,2.71663,2.71666,2.71639,2.71664,7000000.0
2007-09-20 06:44:00,2.71695,2.71717,2.71695,2.71717,11000000.0
2007-09-20 06:45:00,2.71722,2.7173,2.71713,2.71713,8000000.0
2007-09-20 06:46:00,2.71701,2.71701,2.71655,2.71655,9000000.0
2007-09-20 06:47:00,2.71682,2.71735,2.71682,2.71735,7000000.0
2007-09-20 06:48:00,2.71698,2.71698,2.71677,2.71696,8000000.0
2007-09-20 06:49:00,2.71614,2.71731,2.71614,2.71651,11000000.0
2007-09-20 06:50:00,2.71723,2.71723,2.71621,2.71636,8000000.0
2007-09-20 06:51:00,2.71694,2.717,2.71663,2.71692,7000000.0
2007-09-20 06:52:00,2.71715,2.71733,2.71709,2.71733,10000000.0
2007-09-20 06:53:00,2.71736,2.71751,2.71734,2.7175,11000000.0
2007-09-20 06:54:00,2.71743,2.71804,2.71743,2.71804,10000000.0
2007-09-20 06:55:00,2.7181,2.71831,2.7181,2.71827,7800000.0
2007-09-20 06:56:00,2.71845,2.719,2.71845,2.719,7000000.0
2007-09-20 06:57:00,2.71911,2.71929,2.71893,2.71893,8000000.0
2007-09-20 06:58:00,2.7189,2.71922,2.71882,2.71922,8000000.0
2007-09-20 06:59:00,2.71929,2.71961,2.71929,2.71929,7000000.0
2007-09-20 07:00:00,2.71987,2.72004,2.71906,2.71906,7000000.0
2007-09-20 07:01:00,2.71998,2.71998,2.71945,2.71945,8000000.0
2007-09-20 07:02:00,2.72021,2.72106,2.72021,2.72106,10000000.0
2007-09-20 07:03:00,2.72103,2.72106,2.72045,2.72045,7000000.0
2007-09-20 07:04:00,2.72038,2.72054,2.72038,2.72051,7000000.0
2007-09-20 07:05:00,2.72107,2.72225,2.72095,2.72225,10000000.0
2007-09-20 07:06:00,2.72237,2.72293,2.72237,2.72257,7000000.0
2007-09-20 07:07:00,2.72252,2.72265,2.72242,2.72242,7000000.0
2007-09-20 07:08:00,2.7219,2.72202,2.72181,2.72202,9000000.0
2007-09-20 07:09:00,2.72229,2.72281,2.72229,2.72271,11000000.0
2007-09-20 07:10:00,2.72286,2.72286,2.72247,2.72251,7000000.0
2007-09-20 07:11:00,2.72301,2.72512,2.72301,2.72512,8000000.0
2007-09-20 07:12:00,2.72522,2.72522,2.72438,2.7249,8000000.0
2007-09-20 07:13:00,2.72524,2.7253,2.72472,2.7253,7000000.0
2007-09-20 07:14:00,2.72528,2.72528,2.72472,2.72479,8000000.0
2007-09-20 07:15:00,2.72477,2.72526,2.7247,2.72517,11000000.0
2007-09-20 07:16:00,2.72562,2.72562,2.72467,2.72467,8000000.0
2007-09-20 07:17:00,2.72502,2.72559,2.72499,2.72559,8000000.0
2007-09-20 07:18:00,2.72543,2.72629,2.72543,2.72629,7000000.0
2007-09-20 07:19:00,2.72729,2.72742,2.72696,2.72742,7600000.0
2007-09-20 07:20:00,2.72758,2.72758,2.72645,2.72645,8000000.0
2007-09-20 07:21:00,2.72608,2.72633,2.72555,2.72555,10000000.0
2007-09-20 07:22:00,2.72532,2.72594,2.72532,2.72594,7000000.0
2007-09-20 07:23:00,2.72579,2.72579,2.72496,2.72496,7000000.0
2007-09-20 07:24:00,2.72463,2.72498,2.7241,2.7241,11000000.0
2007-09-20 07:25:00,2.72373,2.72397,2.72368,2.72368,7000000.0
2007-09-20 07:26:00,2.72318,2.72318,2.72281,2.72296,11000000.0
2007-09-20 07:27:00,2.72275,2.72315,2.72257,2.72262,8000000.0
2007-09-20 07:28:00,2.72192,2.72192,2.72124,2.72124,7000000.0
2007-09-20 07:29:00,2.72126,2.72175,2.72122,2.72175,7000000.0
2007-09-20 07:30:00,2.72173,2.72197,2.72168,2.72169,22000000.0
2007-09-20 07:31:00,2.7216,2.72162,2.72076,2.72076,7000000.0
2007-09-20 07:32:00,2.72075,2.72104,2.72075,2.72075,10000000.0
2007-09-20 07:33:00,2.72058,2.72058,2.72027,2.72029,8000000.0
2007-09-20 07:34:00,2.72,2.72,2.71946,2.7197,8000000.0
2007-09-20 07:35:00,2.72014,2.72018,2.71994,2.72018,8000000.0
2007-09-20 07:36:00,2.72063,2.72095,2.72063,2.72095,7000000.0
2007-09-20 07:37:00,2.72106,2.72146,2.72106,2.72141,8000000.0
2007-09-20 07:38:00,2.72202,2.72256,2.72191,2.72256,9000000.0
2007-09-20 07:39:00,2.7228,2.72325,2.72262,2.72325,11000000.0
2007-09-20 07:40:00,2.72359,2.72401,2.72359,2.72385,8000000.0
2007-09-20 07:41:00,2.72382,2.72397,2.72372,2.72372,7000000.0
2007-09-20 07:42:00,2.72389,2.72389,2.72337,2.72337,7000000.0
2007-09-20 07:43:00,2.723,2.72368,2.723,2.72368,8000000.0
2007-09-20 07:44:00,2.72326,2.72326,2.72249,2.72249,7000000.0
2007-09-20 07:45:00,2.72218,2.72235,2.72218,2.7222,7000000.0
2007-09-20 07:46:00,2.72237,2.72241,2.7217,2.7217,7000000.0
2007-09-20 07:47:00,2.72162,2.72162,2.72134,2.72134,7000000.0
2007-09-20 07:48:00,2.72136,2.7216,2.7213,2.72136,8000000.0
2007-09-20 07:49:00,2.72136,2.72172,2.72123,2.72172,17000000.0
2007-09-20 07:50:00,2.72203,2.72243,2.72198,2.72216,7000000.0
2007-09-20 07:51:00,2.72213,2.72249,2.722,2.722,14800000.0
2007-09-20 07:52:00,2.72224,2.72224,2.72212,2.72212,7000000.0
2007-09-20 07:53:00,2.72213,2.72217,2.72192,2.72192,7000000.0
2007-09-20 07:54:00,2.72138,2.72224,2.72138,2.72205,17800000.0
2007-09-20 07:55:00,2.72252,2.72301,2.72252,2.72301,8000000.0
2007-09-20 07:56:00,2.72263,2.72276,2.72209,2.72209,10800000.0
2007-09-20 07:57:00,2.72216,2.72279,2.72216,2.72279,8000000.0
2007-09-20 07:58:00,2.72237,2.72237,2.72083,2.72091,7000000.0
2007-09-20 07:59:00,2.72074,2.72074,2.72036,2.7205,11000000.0
2007-09-20 08:00:00,2.72103,2.72103,2.71981,2.71981,9000000.0
2007-09-20 08:01:00,2.71984,2.72008,2.71969,2.72003,13000000.0
2007-09-20 08:02:00,2.72009,2.72009,2.71986,2.72008,11000000.0
2007-09-20 08:03:00,2.71992,2.71992,2.71797,2.71797,8000000.0
2007-09-20 08:04:00,2.71771,2.71771,2.71739,2.71758,7000000.0
2007-09-20 08:05:00,2.71672,2.71672,2.71603,2.71652,8000000.0
2007-09-20 08:06:00,2.71684,2.71726,2.71684,2.71714,8000000.0
2007-09-20 08:07:00,2.71676,2.71676,2.71624,2.71633,11000000.0
2007-09-20 08:08:00,2.71609,2.71621,2.7156,2.7156,27000000.0
2007-09-20 08:09:00,2.71532,2.71594,2.71532,2.71594,8000000.0
2007-09-20 08:10:00,2.71577,2.71585,2.71511,2.71511,11000000.0
2007-09-20 08:11:00,2.71532,2.71532,2.71451,2.71451,31000000.0
2007-09-20 08:12:00,2.71383,2.71383,2.71192,2.71201,8000000.0
2007-09-20 08:13:00,2.71241,2.71283,2.71211,2.71283,8000000.0
2007-09-20 08:14:00,2.71294,2.71342,2.71285,2.71285,11000000.0
2007-09-20 08:15:00,2.71336,2.71431,2.71336,2.71431,20000000.0
2007-09-20 08:16:00,2.71433,2.71436,2.71405,2.71405,24000000.0
2007-09-20 08:17:00,2.71476,2.71557,2.7147,2.71557,25000000.0
2007-09-20 08:18:00,2.71603,2.71627,2.71598,2.71616,22000000.0
2007-09-20 08:19:00,2.71581,2.71581,2.7153,2.71538,10000000.0
2007-09-20 08:20:00,2.71541,2.71558,2.71533,2.71542,8000000.0
2007-09-20 08:21:00,2.71592,2.71602,2.71563,2.71563,26000000.0
2007-09-20 08:22:00,2.71551,2.71551,2.71516,2.71516,6800000.0
2007-09-20 08:23:00,2.71495,2.71534,2.71494,2.71534,10000000.0
2007-09-20 08:24:00,2.71505,2.7156,2.71505,2.71533,7000000.0
2007-09-20 08:25:00,2.7155,2.7155,2.71492,2.71512,11000000.0
2007-09-20 08:26:00,2.71503,2.71537,2.71474,2.71537,10000000.0
2007-09-20 08:27:00,2.71534,2.71542,2.71451,2.71451,7000000.0
2007-09-20 08:28:00,2.71525,2.71525,2.71434,2.71471,8000000.0
2007-09-20 08:29:00,2.71459,2.71568,2.71459,2.71568,8000000.0
2007-09-20 08:30:00,2.71556,2.71596,2.71496,2.71496,25000000.0
2007-09-20 08:31:00,2.71544,2.71585,2.71539,2.71585,36000000.0
2007-09-20 08:32:00,2.71594,2.71607,2.71582,2.71586,7000000.0
2007-09-20 08:33:00,2.71555,2.716,2.71554,2.71554,8000000.0
2007-09-20 08:34:00,2.71558,2.71583,2.71538,2.71538,65800000.0
2007-09-20 08:35:00,2.71542,2.71553,2.71533,2.71533,9000000.0
2007-09-20 08:36:00,2.71486,2.71503,2.71468,2.71503,23000000.0
2007-09-20 08:37:00,2.71579,2.71654,2.71579,2.71618,8000000.0
2007-09-20 08:38:00,2.71639,2.71639,2.71588,2.71599,9000000.0
2007-09-20 08:39:00,2.71595,2.7161,2.71443,2.71443,10000000.0
2007-09-20 08:40:00,2.71462,2.71462,2.71391,2.71406,11000000.0
2007-09-20 08:41:00,2.71344,2.71364,2.71332,2.71332,21000000.0
2007-09-20 08:42:00,2.71254,2.71328,2.71095,2.71253,9000000.0
2007-09-20 08:43:00,2.71223,2.7127,2.7121,2.7126,8000000.0
2007-09-20 08:44:00,2.71195,2.71196,2.71122,2.71125,20000000.0
2007-09-20 08:45:00,2.71093,2.71117,2.71043,2.71101,11000000.0
2007-09-20 08:46:00,2.71229,2.71229,2.71209,2.71219,42800000.0
2007-09-20 08:47:00,2.71287,2.71359,2.71287,2.71355,7000000.0
2007-09-20 08:48:00,2.71417,2.71496,2.71417,2.71496,32000000.0
2007-09-20 08:49:00,2.71345,2.71384,2.71195,2.71195,8000000.0
2007-09-20 08:50:00,2.71105,2.71167,2.71094,2.71163,9000000.0
2007-09-20 08:51:00,2.71142,2.71156,2.71098,2.71155,11000000.0
2007-09-20 08:52:00,2.71109,2.71152,2.71017,2.71017,47000000.0
2007-09-20 08:53:00,2.70987,2.70993,2.70943,2.70943,65000000.0
2007-09-20 08:54:00,2.70904,2.70946,2.70904,2.70917,29000000.0
2007-09-20 08:55:00,2.70862,2.70905,2.70752,2.70752,46000000.0
2007-09-20 08:56:00,2.70717,2.70788,2.70696,2.70771,24000000.0
2007-09-20 08:57:00,2.70849,2.70951,2.70849,2.70951,28000000.0
2007-09-20 08:58:00,2.70997,2.70997,2.70876,2.70876,22000000.0
2007-09-20 08:59:00,2.70871,2.70877,2.7085,2.70871,28000000.0
2007-09-20 09:00:00,2.70867,2.70898,2.70864,2.70864,35000000.0
2007-09-20 09:01:00,2.70877,2.70892,2.70859,2.70892,7000000.0
2007-09-20 09:02:00,2.70902,2.70961,2.70902,2.70936,16800000.0
2007-09-20 09:03:00,2.70952,2.70952,2.70875,2.70875,14000000.0
2007-09-20 09:04:00,2.70872,2.70936,2.70869,2.70936,39800000.0
2007-09-20 09:05:00,2.70968,2.71042,2.70968,2.71026,8000000.0
2007-09-20 09:06:00,2.71023,2.71107,2.71023,2.71059,30000000.0
2007-09-20 09:07:00,2.71063,2.71089,2.71055,2.71089,7000000.0
2007-09-20 09:08:00,2.71078,2.71102,2.71051,2.71102,28000000.0
2007-09-20 09:09:00,2.71171,2.71183,2.71166,2.71172,59000000.0
2007-09-20 09:10:00,2.71139,2.71139,2.71121,2.71126,7000000.0
2007-09-20 09:11:00,2.71134,2.71217,2.71134,2.71179,43000000.0
2007-09-20 09:12:00,2.71191,2.71224,2.71175,2.71224,55000000.0
2007-09-20 09:13:00,2.71216,2.71216,2.71016,2.71066,8000000.0
2007-09-20 09:14:00,2.71035,2.71043,2.71003,2.71025,63800000.0
2007-09-20 09:15:00,2.71012,2.71088,2.71012,2.71048,52000000.0
2007-09-20 09:16:00,2.71134,2.712,2.71134,2.712,43000000.0
2007-09-20 09:17:00,2.71211,2.71241,2.71211,2.71241,49800000.0
2007-09-20 09:18:00,2.71282,2.71401,2.71282,2.71332,60000000.0
2007-09-20 09:19:00,2.71426,2.71481,2.71426,2.71465,49000000.0
2007-09-20 09:20:00,2.71513,2.7153,2.71492,2.71503,8000000.0
2007-09-20 09:21:00,2.71566,2.71772,2.71566,2.71772,62000000.0
2007-09-20 09:22:00,2.71838,2.71857,2.71799,2.71799,73000000.0
2007-09-20 09:23:00,2.71831,2.71894,2.71819,2.71894,79600000.0
2007-09-20 09:24:00,2.71952,2.7199,2.719,2.719,50000000.0
2007-09-20 09:25:00,2.71956,2.71982,2.71913,2.7195,8000000.0
2007-09-20 09:26:00,2.7203,2.72252,2.7203,2.72252,58000000.0
2007-09-20 09:27:00,2.72188,2.72188,2.72001,2.72001,71000000.0
2007-09-20 09:28:00,2.71948,2.71981,2.71941,2.71981,52000000.0
2007-09-20 09:29:00,2.72046,2.72087,2.72046,2.72076,34000000.0
2007-09-20 09:30:00,2.72076,2.72127,2.7207,2.72124,23000000.0
2007-09-20 09:31:00,2.72107,2.72181,2.72096,2.72096,20000000.0
2007-09-20 09:32:00,2.72106,2.72146,2.7207,2.7207,45000000.0
2007-09-20 09:33:00,2.72009,2.72009,2.71982,2.71982,37800000.0
2007-09-20 09:34:00,2.71966,2.71999,2.71966,2.71969,32000000.0
2007-09-20 09:35:00,2.71937,2.71993,2.71937,2.71948,9000000.0
2007-09-20 09:36:00,2.71945,2.71968,2.71932,2.71968,46000000.0
2007-09-20 09:37:00,2.72057,2.72108,2.72057,2.72072,53000000.0
2007-09-20 09:38:00,2.72021,2.72021,2.71972,2.71972,37000000.0
2007-09-20 09:39:00,2.71943,2.71952,2.71903,2.71911,55000000.0
2007-09-20 09:40:00,2.71938,2.7195,2.7192,2.7192,8000000.0
2007-09-20 09:41:00,2.71945,2.71945,2.71889,2.7189,44800000.0
2007-09-20 09:42:00,2.71868,2.71868,2.7185,2.71867,50800000.0
2007-09-20 09:43:00,2.71885,2.7192,2.71881,2.71911,58000000.0
2007-09-20 09:44:00,2.71937,2.71953,2.71908,2.71908,28800000.0
2007-09-20 09:45:00,2.71918,2.71951,2.71913,2.71951,8800000.0
2007-09-20 09:46:00,2.71951,2.71958,2.71929,2.71932,10000000.0
2007-09-20 09:47:00,2.71899,2.71974,2.71899,2.71949,9000000.0
2007-09-20 09:48:00,2.72013,2.72041,2.72013,2.72029,8000000.0
2007-09-20 09:49:00,2.71982,2.7202,2.71982,2.72,34000000.0
2007-09-20 09:50:00,2.71982,2.72002,2.71947,2.71948,54000000.0
2007-09-20 09:51:00,2.71966,2.71966,2.71924,2.71928,66000000.0
2007-09-20 09:52:00,2.71907,2.71956,2.7185,2.7185,35000000.0
2007-09-20 09:53:00,2.71847,2.71847,2.71797,2.7183,41000000.0
2007-09-20 09:54:00,2.71818,2.71818,2.71694,2.71707,48000000.0
2007-09-20 09:55:00,2.71687,2.71687,2.71607,2.71654,50800000.0
2007-09-20 09:56:00,2.71673,2.71673,2.71523,2.71523,49000000.0
2007-09-20 09:57:00,2.71511,2.71511,2.71464,2.71464,7000000.0
2007-09-20 09:58:00,2.71447,2.71495,2.71431,2.71495,49000000.0
2007-09-20 09:59:00,2.71516,2.71524,2.7151,2.7151,42800000.0
2007-09-20 10:00:00,2.71511,2.71531,2.71504,2.71504,7000000.0
2007-09-20 10:01:00,2.71477,2.71477,2.71383,2.71383,48000000.0
2007-09-20 10:02:00,2.71386,2.71487,2.71386,2.71462,31000000.0
2007-09-20 10:03:00,2.71504,2.71564,2.71504,2.71559,40000000.0
2007-09-20 10:04:00,2.71601,2.71622,2.7158,2.7158,10000000.0
2007-09-20 10:05:00,2.71591,2.71638,2.71586,2.71638,44000000.0
2007-09-20 10:06:00,2.71651,2.7167,2.71624,2.7167,42800000.0
2007-09-20 10:07:00,2.71676,2.71681,2.71659,2.71659,56800000.0
2007-09-20 10:08:00,2.71637,2.71644,2.71603,2.71644,57000000.0
2007-09-20 10:09:00,2.7168,2.71735,2.7168,2.71735,65800000.0
2007-09-20 10:10:00,2.71775,2.71775,2.71742,2.71742,62000000.0
2007-09-20 10:11:00,2.71752,2.71752,2.71683,2.71687,9000000.0
2007-09-20 10:12:00,2.71621,2.71632,2.71591,2.71611,76800000.0
2007-09-20 10:13:00,2.71623,2.71651,2.71604,2.71615,51800000.0
2007-09-20 10:14:00,2.71649,2.71702,2.71649,2.71702,42800000.0
2007-09-20 10:15:00,2.71728,2.71775,2.71711,2.71775,48800000.0
2007-09-20 10:16:00,2.71791,2.71815,2.71777,2.71803,42000000.0
2007-09-20 10:17:00,2.71773,2.71773,2.71624,2.71643,45000000.0
2007-09-20 10:18:00,2.71613,2.71613,2.71553,2.71553,46000000.0
2007-09-20 10:19:00,2.71547,2.71582,2.71495,2.71495,56000000.0
2007-09-20 10:20:00,2.71501,2.71521,2.71486,2.71503,43000000.0
2007-09-20 10:21:00,2.71524,2.71526,2.71466,2.71466,7000000.0
2007-09-20 10:22:00,2.71503,2.71578,2.71503,2.71549,53000000.0
2007-09-20 10:23:00,2.71558,2.71573,2.7155,2.71563,8000000.0
2007-09-20 10:24:00,2.71566,2.71612,2.71566,2.7161,55000000.0
2007-09-20 10:25:00,2.71571,2.71577,2.7152,2.71521,61800000.0
2007-09-20 10:26:00,2.71575,2.71638,2.7155,2.71562,61000000.0
2007-09-20 10:27:00,2.7156,2.71584,2.71549,2.7156,69000000.0
2007-09-20 10:28:00,2.71532,2.71532,2.71481,2.71518,65000000.0
2007-09-20 10:29:00,2.71522,2.71544,2.71492,2.71543,47000000.0
2007-09-20 10:30:00,2.71722,2.71836,2.71722,2.7179,44000000.0
2007-09-20 10:31:00,2.71778,2.71908,2.71778,2.71908,31000000.0
2007-09-20 10:32:00,2.7189,2.71933,2.71826,2.71826,46000000.0
2007-09-20 10:33:00,2.71822,2.7186,2.71796,2.7186,22000000.0
2007-09-20 10:34:00,2.71839,2.71904,2.71821,2.71904,24000000.0
2007-09-20 10:35:00,2.71914,2.71935,2.71889,2.71889,23000000.0
2007-09-20 10:36:00,2.71918,2.71918,2.71868,2.71868,37000000.0
2007-09-20 10:37:00,2.71873,2.71892,2.71873,2.7188,23000000.0
2007-09-20 10:38:00,2.7184,2.71933,2.7184,2.71933,29000000.0
2007-09-20 10:39:00,2.71967,2.72008,2.71954,2.71954,10000000.0
2007-09-20 10:40:00,2.71994,2.72009,2.7197,2.71971,26000000.0
2007-09-20 10:41:00,2.72012,2.72023,2.71984,2.72023,38000000.0
2007-09-20 10:42:00,2.72008,2.72008,2.71864,2.71874,40000000.0
2007-09-20 10:43:00,2.71872,2.71872,2.71817,2.71821,27000000.0
2007-09-20 10:44:00,2.71826,2.71865,2.71826,2.71858,25000000.0
2007-09-20 10:45:00,2.71959,2.71959,2.71927,2.7195,8000000.0
2007-09-20 10:46:00,2.71945,2.71986,2.71942,2.7196,36000000.0
2007-09-20 10:47:00,2.71904,2.71941,2.71904,2.71932,5000000.0
2007-09-20 10:48:00,2.71888,2.71888,2.7183,2.7183,35800000.0
2007-09-20 10:49:00,2.7187,2.7187,2.71856,2.71869,44000000.0
2007-09-20 10:50:00,2.71889,2.71905,2.71889,2.71905,50000000.0
2007-09-20 10:51:00,2.71909,2.71913,2.71885,2.71903,8000000.0
2007-09-20 10:52:00,2.71876,2.71876,2.71801,2.71801,44000000.0
2007-09-20 10:53:00,2.71818,2.71829,2.7178,2.71806,64800000.0
2007-09-20 10:54:00,2.71792,2.71827,2.71782,2.71827,8000000.0
2007-09-20 10:55:00,2.71844,2.71852,2.71819,2.71833,50600000.0
2007-09-20 10:56:00,2.71818,2.71857,2.71811,2.71857,41000000.0
2007-09-20 10:57:00,2.71831,2.71831,2.71775,2.71785,48000000.0
2007-09-20 10:58:00,2.7179,2.7179,2.71753,2.71758,8000000.0
2007-09-20 10:59:00,2.71718,2.71718,2.7167,2.7167,49000000.0
2007-09-20 11:00:00,2.71669,2.71704,2.71669,2.71704,47000000.0
2007-09-20 11:01:00,2.71669,2.71681,2.71649,2.71681,41000000.0
2007-09-20 11:02:00,2.71638,2.71638,2.71557,2.71557,24000000.0
2007-09-20 11:03:00,2.71533,2.71537,2.71504,2.71512,45000000.0
2007-09-20 11:04:00,2.71513,2.71574,2.71513,2.71574,33000000.0
2007-09-20 11:05:00,2.71589,2.71629,2.71589,2.71604,23000000.0
2007-09-20 11:06:00,2.71627,2.71627,2.71606,2.71606,15800000.0
2007-09-20 11:07:00,2.71599,2.71656,2.71599,2.71656,34000000.0
2007-09-20 11:08:00,2.71693,2.71717,2.71689,2.71717,30000000.0
2007-09-20 11:09:00,2.71691,2.71691,2.71609,2.71609,48000000.0
2007-09-20 11:10:00,2.7149,2.7149,2.71379,2.71379,7000000.0
2007-09-20 11:11:00,2.71341,2.71365,2.71265,2.71278,43000000.0
2007-09-20 11:12:00,2.71167,2.71205,2.71142,2.71205,10000000.0
2007-09-20 11:13:00,2.71228,2.71228,2.71203,2.71212,60600000.0
2007-09-20 11:14:00,2.71214,2.7125,2.71208,2.71239,46000000.0
2007-09-20 11:15:00,2.7126,2.71296,2.71254,2.71276,30000000.0
2007-09-20 11:16:00,2.71269,2.71269,2.71237,2.71256,11000000.0
2007-09-20 11:17:00,2.71249,2.71261,2.71235,2.71235,45800000.0
2007-09-20 11:18:00,2.71207,2.71207,2.71125,2.71125,43000000.0
2007-09-20 11:19:00,2.71135,2.71184,2.71135,2.71184,8000000.0
2007-09-20 11:20:00,2.71214,2.71214,2.71177,2.71177,58000000.0
2007-09-20 11:21:00,2.71178,2.71178,2.71155,2.71155,38000000.0
2007-09-20 11:22:00,2.71138,2.71174,2.71138,2.71145,48000000.0
2007-09-20 11:23:00,2.71192,2.71282,2.71192,2.71282,7000000.0
2007-09-20 11:24:00,2.71324,2.71403,2.71324,2.71403,52000000.0
2007-09-20 11:25:00,2.71374,2.71374,2.71286,2.71296,47800000.0
2007-09-20 11:26:00,2.71301,2.71337,2.7128,2.71337,40000000.0
2007-09-20 11:27:00,2.71344,2.71356,2.7134,2.71346,7000000.0
2007-09-20 11:28:00,2.71325,2.71325,2.71214,2.71214,67000000.0
2007-09-20 11:29:00,2.71195,2.71254,2.71195,2.71254,44000000.0
2007-09-20 11:30:00,2.71202,2.71216,2.71202,2.71216,33000000.0
2007-09-20 11:31:00,2.71232,2.71262,2.71232,2.71244,49800000.0
2007-09-20 11:32:00,2.71217,2.71267,2.71217,2.71266,48000000.0
2007-09-20 11:33:00,2.71297,2.71313,2.71284,2.71299,32000000.0
2007-09-20 11:34:00,2.71362,2.71476,2.71362,2.71476,42000000.0
2007-09-20 11:35:00,2.71448,2.71468,2.71448,2.71464,7000000.0
2007-09-20 11:36:00,2.71403,2.71423,2.71392,2.71404,61000000.0
2007-09-20 11:37:00,2.71402,2.71541,2.71402,2.71488,53000000.0
2007-09-20 11:38:00,2.71401,2.71401,2.71364,2.71364,64000000.0
2007-09-20 11:39:00,2.71357,2.71381,2.71357,2.71374,72000000.0
2007-09-20 11:40:00,2.71362,2.71399,2.71362,2.71386,37000000.0
2007-09-20 11:41:00,2.7137,2.71374,2.71341,2.71341,39000000.0
2007-09-20 11:42:00,2.71361,2.71386,2.71355,2.71363,35000000.0
2007-09-20 11:43:00,2.71351,2.71355,2.71284,2.71284,8000000.0
2007-09-20 11:44:00,2.71278,2.71295,2.71274,2.71279,65800000.0
2007-09-20 11:45:00,2.71302,2.71467,2.71302,2.71451,61000000.0
2007-09-20 11:46:00,2.71454,2.71454,2.71412,2.71412,42000000.0
2007-09-20 11:47:00,2.71396,2.7143,2.71396,2.7143,16000000.0
2007-09-20 11:48:00,2.71463,2.71472,2.71462,2.71472,24000000.0
2007-09-20 11:49:00,2.7149,2.71522,2.7149,2.71509,43000000.0
2007-09-20 11:50:00,2.71533,2.71674,2.71533,2.71674,46800000.0
2007-09-20 11:51:00,2.71658,2.71708,2.71658,2.71708,7000000.0
2007-09-20 11:52:00,2.71705,2.71705,2.71675,2.71677,33000000.0
2007-09-20 11:53:00,2.71631,2.71631,2.71603,2.71608,41000000.0
2007-09-20 11:54:00,2.71587,2.71587,2.71527,2.71527,41000000.0
2007-09-20 11:55:00,2.7148,2.7148,2.71443,2.71443,39000000.0
2007-09-20 11:56:00,2.7144,2.71448,2.71431,2.71441,48000000.0
2007-09-20 11:57:00,2.71454,2.71496,2.71449,2.71496,35000000.0
2007-09-20 11:58:00,2.71501,2.71507,2.71486,2.71497,40000000.0
2007-09-20 11:59:00,2.71547,2.71575,2.71522,2.71575,49800000.0
2007-09-20 12:00:00,2.71588,2.71588,2.71562,2.71588,37000000.0
2007-09-20 12:01:00,2.71602,2.71712,2.71602,2.71712,44000000.0
2007-09-20 12:02:00,2.71764,2.71764,2.71733,2.71734,31000000.0
2007-09-20 12:03:00,2.7169,2.7169,2.71668,2.71682,44800000.0
2007-09-20 12:04:00,2.71723,2.71727,2.71715,2.71727,32000000.0
2007-09-20 12:05:00,2.71766,2.71795,2.7174,2.7174,53000000.0
2007-09-20 12:06:00,2.71766,2.71814,2.71766,2.7179,22000000.0
2007-09-20 12:07:00,2.71797,2.71842,2.71797,2.71842,44000000.0
2007-09-20 12:08:00,2.71839,2.71842,2.71803,2.71803,46000000.0
2007-09-20 12:09:00,2.71746,2.71763,2.71723,2.71763,24000000.0
2007-09-20 12:10:00,2.7171,2.71744,2.71699,2.71744,38000000.0
2007-09-20 12:11:00,2.71743,2.71748,2.71728,2.71745,10000000.0
2007-09-20 12:12:00,2.71758,2.71758,2.71705,2.71705,42800000.0
2007-09-20 12:13:00,2.71703,2.71745,2.71703,2.71737,33000000.0
2007-09-20 12:14:00,2.71733,2.71761,2.71701,2.71701,41800000.0
2007-09-20 12:15:00,2.71697,2.71697,2.71687,2.71687,42800000.0
2007-09-20 12:16:00,2.71695,2.71743,2.71689,2.71713,51000000.0
2007-09-20 12:17:00,2.71664,2.71664,2.71626,2.71627,40000000.0
2007-09-20 12:18:00,2.71641,2.71691,2.71639,2.71639,41000000.0
2007-09-20 12:19:00,2.71518,2.71518,2.71354,2.71354,46000000.0
2007-09-20 12:20:00,2.71354,2.71475,2.71354,2.71415,34800000.0
2007-09-20 12:21:00,2.71454,2.71454,2.7135,2.71371,55000000.0
2007-09-20 12:22:00,2.71356,2.71357,2.71338,2.71338,27800000.0
2007-09-20 12:23:00,2.7133,2.71361,2.71327,2.71361,28000000.0
2007-09-20 12:24:00,2.71348,2.71364,2.71329,2.71349,42000000.0
2007-09-20 12:25:00,2.71398,2.71398,2.71381,2.71392,21000000.0
2007-09-20 12:26:00,2.71399,2.7141,2.71399,2.7141,36000000.0
2007-09-20 12:27:00,2.71396,2.71414,2.71396,2.71414,34000000.0
2007-09-20 12:28:00,2.71426,2.71455,2.71426,2.7145,42000000.0
2007-09-20 12:29:00,2.71248,2.71617,2.71213,2.71273,69800000.0
2007-09-20 12:30:00,2.71295,2.71638,2.71295,2.71505,44000000.0
2007-09-20 12:31:00,2.71458,2.71482,2.71456,2.71482,47600000.0
2007-09-20 12:32:00,2.71455,2.71529,2.71422,2.71476,35800000.0
2007-09-20 12:33:00,2.71483,2.71486,2.71469,2.71475,59600000.0
2007-09-20 12:34:00,2.71474,2.7151,2.71448,2.7151,9000000.0
2007-09-20 12:35:00,2.71422,2.7146,2.7142,2.7142,14000000.0
2007-09-20 12:36:00,2.71433,2.7145,2.71416,2.7145,40600000.0
2007-09-20 12:37:00,2.71416,2.71474,2.71416,2.71463,9000000.0
2007-09-20 12:38:00,2.71477,2.71487,2.71477,2.71487,29000000.0
2007-09-20 12:39:00,2.71487,2.71523,2.71487,2.71523,18800000.0
2007-09-20 12:40:00,2.71482,2.71491,2.71482,2.71491,12000000.0
2007-09-20 12:41:00,2.71494,2.71505,2.71494,2.71505,18000000.0
2007-09-20 12:42:00,2.71539,2.71556,2.71491,2.71491,26000000.0
2007-09-20 12:43:00,2.71464,2.71464,2.71445,2.71445,30000000.0
2007-09-20 12:44:00,2.71453,2.71455,2.71432,2.71432,26000000.0
2007-09-20 12:45:00,2.71455,2.71463,2.71432,2.71463,36000000.0
2007-09-20 12:46:00,2.71476,2.71526,2.71476,2.71526,38600000.0
2007-09-20 12:47:00,2.7155,2.71573,2.71541,2.71547,8000000.0
2007-09-20 12:48:00,2.71559,2.71612,2.71559,2.71612,23000000.0
2007-09-20 12:49:00,2.71642,2.71741,2.71642,2.71702,37000000.0
2007-09-20 12:50:00,2.71722,2.71722,2.71638,2.71638,7000000.0
2007-09-20 12:51:00,2.71571,2.71599,2.71564,2.71599,7000000.0
2007-09-20 12:52:00,2.71717,2.71717,2.71625,2.71626,29000000.0
2007-09-20 12:53:00,2.71596,2.71597,2.71556,2.71556,22800000.0
2007-09-20 12:54:00,2.71564,2.71564,2.71538,2.71556,21800000.0
2007-09-20 12:55:00,2.71512,2.71512,2.71496,2.71498,7000000.0
2007-09-20 12:56:00,2.71492,2.71519,2.71469,2.71519,7000000.0
2007-09-20 12:57:00,2.71525,2.71525,2.71472,2.71474,36000000.0
2007-09-20 12:58:00,2.71479,2.71548,2.71479,2.71548,22000000.0
2007-09-20 12:59:00,2.71571,2.71597,2.71533,2.71533,17000000.0
2007-09-20 13:00:00,2.71519,2.71548,2.71519,2.71548,16000000.0
2007-09-20 13:01:00,2.71523,2.7156,2.71505,2.71519,34000000.0
2007-09-20 13:02:00,2.71506,2.71518,2.71506,2.71518,27000000.0
2007-09-20 13:03:00,2.71514,2.71514,2.71492,2.71495,16000000.0
2007-09-20 13:04:00,2.71477,2.71512,2.7146,2.7146,10000000.0
2007-09-20 13:05:00,2.71428,2.71455,2.71425,2.71455,11000000.0
2007-09-20 13:06:00,2.71466,2.71524,2.71466,2.71524,21000000.0
2007-09-20 13:07:00,2.7153,2.7153,2.71478,2.71478,16000000.0
2007-09-20 13:08:00,2.71402,2.71402,2.7133,2.71395,16000000.0
2007-09-20 13:09:00,2.71448,2.71448,2.71412,2.71412,20000000.0
2007-09-20 13:10:00,2.71394,2.71394,2.71353,2.71353,34000000.0
2007-09-20 13:11:00,2.71291,2.71291,2.71257,2.71257,24000000.0
2007-09-20 13:12:00,2.71295,2.71318,2.7128,2.7128,11000000.0
2007-09-20 13:13:00,2.71197,2.7123,2.71165,2.7123,11000000.0
2007-09-20 13:14:00,2.7128,2.71344,2.7128,2.71344,18000000.0
2007-09-20 13:15:00,2.71398,2.7148,2.71398,2.7148,37800000.0
2007-09-20 13:16:00,2.71503,2.71526,2.71492,2.71512,32000000.0
2007-09-20 13:17:00,2.71466,2.71466,2.71406,2.71413,7000000.0
2007-09-20 13:18:00,2.71383,2.71404,2.71359,2.71359,44800000.0
2007-09-20 13:19:00,2.71368,2.71368,2.71262,2.71262,8000000.0
2007-09-20 13:20:00,2.71242,2.71244,2.71214,2.71244,44000000.0
2007-09-20 13:21:00,2.71253,2.71279,2.71244,2.71252,47800000.0
2007-09-20 13:22:00,2.71253,2.71276,2.71253,2.71276,52000000.0
2007-09-20 13:23:00,2.71292,2.71324,2.71265,2.71324,8000000.0
2007-09-20 13:24:00,2.71305,2.71305,2.71244,2.71272,45000000.0
2007-09-20 13:25:00,2.71292,2.71292,2.7116,2.7116,52000000.0
2007-09-20 13:26:00,2.71132,2.71136,2.71116,2.71116,39000000.0
2007-09-20 13:27:00,2.71093,2.71096,2.71061,2.71061,54000000.0
2007-09-20 13:28:00,2.71099,2.71132,2.71093,2.71129,50800000.0
2007-09-20 13:29:00,2.7113,2.71135,2.71109,2.71128,40000000.0
2007-09-20 13:30:00,2.71107,2.71107,2.71047,2.71047,30800000.0
2007-09-20 13:31:00,2.7099,2.71012,2.70969,2.70969,27000000.0
2007-09-20 13:32:00,2.70921,2.70921,2.70744,2.70759,43000000.0
2007-09-20 13:33:00,2.70713,2.70713,2.70629,2.70629,25000000.0
2007-09-20 13:34:00,2.70525,2.70577,2.70436,2.70577,38000000.0
2007-09-20 13:35:00,2.70571,2.7058,2.7054,2.7058,10800000.0
2007-09-20 13:36:00,2.70524,2.70531,2.70498,2.70523,36800000.0
2007-09-20 13:37:00,2.70472,2.70472,2.7041,2.7041,31000000.0
2007-09-20 13:38:00,2.70476,2.70492,2.70434,2.70492,30000000.0
2007-09-20 13:39:00,2.70512,2.70524,2.70451,2.70451,32000000.0
2007-09-20 13:40:00,2.70437,2.70452,2.70405,2.70452,28000000.0
2007-09-20 13:41:00,2.70417,2.70417,2.70324,2.70324,34000000.0
2007-09-20 13:42:00,2.70328,2.70329,2.70275,2.70275,30000000.0
2007-09-20 13:43:00,2.70329,2.70387,2.70326,2.70387,18000000.0
2007-09-20 13:44:00,2.70425,2.70531,2.70425,2.7053,22000000.0
2007-09-20 13:45:00,2.70586,2.70679,2.70558,2.70679,17000000.0
2007-09-20 13:46:00,2.70705,2.70735,2.70615,2.70615,7000000.0
2007-09-20 13:47:00,2.70658,2.7074,2.70658,2.7074,12000000.0
2007-09-20 13:48:00,2.70756,2.70756,2.70673,2.70673,26000000.0
2007-09-20 13:49:00,2.70748,2.70781,2.7074,2.7074,24000000.0
2007-09-20 13:50:00,2.70763,2.7077,2.70738,2.70765,25000000.0
2007-09-20 13:51:00,2.70764,2.70871,2.70764,2.70871,26000000.0
2007-09-20 13:52:00,2.708,2.70842,2.70759,2.70817,8000000.0
2007-09-20 13:53:00,2.70783,2.70783,2.70747,2.70783,7000000.0
2007-09-20 13:54:00,2.7084,2.7084,2.707,2.70744,30000000.0
2007-09-20 13:55:00,2.70768,2.70829,2.70762,2.70762,13000000.0
2007-09-20 13:56:00,2.70712,2.70712,2.70587,2.70651,15000000.0
2007-09-20 13:57:00,2.70621,2.70621,2.70521,2.70521,26000000.0
2007-09-20 13:58:00,2.70388,2.70423,2.70319,2.70422,31000000.0
2007-09-20 13:59:00,2.70507,2.70548,2.70429,2.70429,39000000.0
2007-09-20 14:00:00,2.7043,2.70452,2.70424,2.70452,34000000.0
2007-09-20 14:01:00,2.70416,2.70416,2.7016,2.7016,9000000.0
2007-09-20 14:02:00,2.70165,2.70195,2.70151,2.70166,47000000.0
2007-09-20 14:03:00,2.70175,2.70219,2.70175,2.70212,20000000.0
2007-09-20 14:04:00,2.7026,2.703,2.70212,2.70288,30000000.0
2007-09-20 14:05:00,2.70292,2.70322,2.70278,2.70278,32000000.0
2007-09-20 14:06:00,2.70281,2.70296,2.70257,2.70296,28000000.0
2007-09-20 14:07:00,2.70234,2.70283,2.70063,2.70063,34000000.0
2007-09-20 14:08:00,2.70085,2.70186,2.70085,2.70183,44800000.0
2007-09-20 14:09:00,2.70106,2.70106,2.70032,2.70078,24000000.0
2007-09-20 14:10:00,2.70018,2.70068,2.70002,2.70068,19000000.0
2007-09-20 14:11:00,2.70103,2.70117,2.70099,2.701,24000000.0
2007-09-20 14:12:00,2.70074,2.70074,2.70031,2.70031,27000000.0
2007-09-20 14:13:00,2.70022,2.7005,2.70019,2.70023,25000000.0
2007-09-20 14:14:00,2.70027,2.70043,2.70022,2.70023,24000000.0
2007-09-20 14:15:00,2.70062,2.70086,2.70041,2.70086,26800000.0
2007-09-20 14:16:00,2.70142,2.70287,2.70142,2.70287,55000000.0
2007-09-20 14:17:00,2.70321,2.70321,2.70277,2.7031,11000000.0
2007-09-20 14:18:00,2.70353,2.70378,2.70323,2.70323,22000000.0
2007-09-20 14:19:00,2.7033,2.70434,2.7033,2.70434,60000000.0
2007-09-20 14:20:00,2.70418,2.70426,2.70391,2.70399,21000000.0
2007-09-20 14:21:00,2.70397,2.70415,2.70358,2.70399,20000000.0
2007-09-20 14:22:00,2.70421,2.7044,2.70395,2.7044,12000000.0
2007-09-20 14:23:00,2.70459,2.70459,2.70424,2.70435,31000000.0
2007-09-20 14:24:00,2.70377,2.70379,2.70295,2.70295,18000000.0
2007-09-20 14:25:00,2.7024,2.7024,2.70133,2.70133,14000000.0
2007-09-20 14:26:00,2.70149,2.70171,2.70125,2.70162,18800000.0
2007-09-20 14:27:00,2.70177,2.70251,2.70154,2.70251,18000000.0
2007-09-20 14:28:00,2.70212,2.70212,2.70123,2.7013,11000000.0
2007-09-20 14:29:00,2.70142,2.70246,2.70116,2.70246,9000000.0
2007-09-20 14:30:00,2.70321,2.70321,2.7025,2.7025,9000000.0
2007-09-20 14:31:00,2.70214,2.70226,2.70192,2.7022,11000000.0
2007-09-20 14:32:00,2.70216,2.70237,2.70188,2.70216,11000000.0
2007-09-20 14:33:00,2.70215,2.70247,2.70207,2.7023,9000000.0
2007-09-20 14:34:00,2.70218,2.70239,2.70203,2.70234,7000000.0
2007-09-20 14:35:00,2.70241,2.70247,2.70231,2.70237,8000000.0
2007-09-20 14:36:00,2.70264,2.70264,2.70239,2.70241,7000000.0
2007-09-20 14:37:00,2.70263,2.70327,2.70263,2.70327,10000000.0
2007-09-20 14:38:00,2.70318,2.70333,2.70316,2.70324,9000000.0
2007-09-20 14:39:00,2.70267,2.70333,2.7022,2.70333,7000000.0
2007-09-20 14:40:00,2.70313,2.70313,2.70098,2.70098,7000000.0
2007-09-20 14:41:00,2.70093,2.70093,2.6999,2.70031,8000000.0
2007-09-20 14:42:00,2.70044,2.70142,2.69907,2.69907,8000000.0
2007-09-20 14:43:00,2.70129,2.70148,2.70083,2.70083,11000000.0
2007-09-20 14:44:00,2.70047,2.70124,2.70047,2.70124,8000000.0
2007-09-20 14:45:00,2.70139,2.70139,2.70065,2.70099,10000000.0
2007-09-20 14:46:00,2.70085,2.70098,2.70063,2.70098,11000000.0
2007-09-20 14:47:00,2.70107,2.7013,2.70096,2.70129,8000000.0
2007-09-20 14:48:00,2.70153,2.70153,2.70123,2.70139,7000000.0
2007-09-20 14:49:00,2.70116,2.7012,2.70088,2.70119,11000000.0
2007-09-20 14:50:00,2.70127,2.7013,2.70054,2.70054,11000000.0
2007-09-20 14:51:00,2.69979,2.70043,2.69961,2.70013,7000000.0
2007-09-20 14:52:00,2.70024,2.70024,2.69996,2.69996,9000000.0
2007-09-20 14:53:00,2.70005,2.7012,2.70005,2.7012,8000000.0
2007-09-20 14:54:00,2.70117,2.70123,2.7006,2.7006,7000000.0
2007-09-20 14:55:00,2.70022,2.70022,2.69985,2.69985,8000000.0
2007-09-20 14:56:00,2.69962,2.70059,2.69962,2.70059,7000000.0
2007-09-20 14:57:00,2.70006,2.70006,2.69915,2.69915,8000000.0
2007-09-20 14:58:00,2.69906,2.69959,2.69906,2.69951,10800000.0
2007-09-20 14:59:00,2.69971,2.69973,2.69949,2.69968,8000000.0
2007-09-20 15:00:00,2.69991,2.69997,2.69945,2.69945,8000000.0
2007-09-20 15:01:00,2.69943,2.69964,2.69928,2.6996,8000000.0
2007-09-20 15:02:00,2.69955,2.69993,2.69955,2.69993,8000000.0
2007-09-20 15:03:00,2.7003,2.70069,2.7003,2.70056,11000000.0
2007-09-20 15:04:00,2.7005,2.701,2.7005,2.7009,7800000.0
2007-09-20 15:05:00,2.70079,2.70079,2.70012,2.70012,6800000.0
2007-09-20 15:06:00,2.69982,2.70013,2.69982,2.69989,8000000.0
2007-09-20 15:07:00,2.70021,2.70029,2.7001,2.70029,8000000.0
2007-09-20 15:08:00,2.70114,2.70155,2.70114,2.70133,8000000.0
2007-09-20 15:09:00,2.70162,2.70173,2.70157,2.70162,7000000.0
2007-09-20 15:10:00,2.70186,2.70278,2.70186,2.70278,10000000.0
2007-09-20 15:11:00,2.70293,2.70311,2.70265,2.70265,8000000.0
2007-09-20 15:12:00,2.70256,2.70266,2.70173,2.70173,9000000.0
2007-09-20 15:13:00,2.70103,2.70122,2.70079,2.70112,8000000.0
2007-09-20 15:14:00,2.70109,2.70135,2.70098,2.70098,10000000.0
2007-09-20 15:15:00,2.70033,2.70111,2.70033,2.70111,10000000.0
2007-09-20 15:16:00,2.70112,2.70112,2.70087,2.70094,7000000.0
2007-09-20 15:17:00,2.6998,2.6998,2.69959,2.69969,7000000.0
2007-09-20 15:18:00,2.70045,2.70065,2.7003,2.7003,7000000.0
2007-09-20 15:19:00,2.70026,2.70026,2.69974,2.70013,11000000.0
2007-09-20 15:20:00,2.70007,2.70012,2.69979,2.69984,7000000.0
2007-09-20 15:21:00,2.69987,2.70004,2.69957,2.69957,7000000.0
2007-09-20 15:22:00,2.69996,2.69996,2.69959,2.69959,11000000.0
2007-09-20 15:23:00,2.69952,2.6998,2.69925,2.69957,7000000.0
2007-09-20 15:24:00,2.69902,2.69948,2.69895,2.69948,7000000.0
2007-09-20 15:25:00,2.69958,2.69967,2.69938,2.69938,8000000.0
2007-09-20 15:26:00,2.69939,2.69957,2.69914,2.69914,7000000.0
2007-09-20 15:27:00,2.69936,2.69951,2.69825,2.69825,6800000.0
2007-09-20 15:28:00,2.6979,2.69861,2.6979,2.69841,10000000.0
2007-09-20 15:29:00,2.6984,2.69855,2.69823,2.69851,11000000.0
2007-09-20 15:30:00,2.69864,2.69882,2.69856,2.69882,9000000.0
2007-09-20 15:31:00,2.69886,2.69989,2.69886,2.69989,7000000.0
2007-09-20 15:32:00,2.7001,2.7001,2.6995,2.69975,11000000.0
2007-09-20 15:33:00,2.69982,2.69999,2.69977,2.69977,8000000.0
2007-09-20 15:34:00,2.70003,2.70011,2.69989,2.70004,8000000.0
2007-09-20 15:35:00,2.69952,2.69954,2.69926,2.69954,8000000.0
2007-09-20 15:36:00,2.69966,2.69996,2.69966,2.69977,8000000.0
2007-09-20 15:37:00,2.69909,2.69999,2.69878,2.69878,7000000.0
2007-09-20 15:38:00,2.69906,2.69918,2.69878,2.69918,10000000.0
2007-09-20 15:39:00,2.69974,2.70013,2.69974,2.6998,8000000.0
2007-09-20 15:40:00,2.69993,2.70027,2.69993,2.70006,7000000.0
2007-09-20 15:41:00,2.69985,2.70021,2.69985,2.70014,8000000.0
2007-09-20 15:42:00,2.69978,2.69978,2.69956,2.69974,7000000.0
2007-09-20 15:43:00,2.69986,2.70038,2.69986,2.70038,9000000.0
2007-09-20 15:44:00,2.70016,2.70016,2.69933,2.69962,7000000.0
2007-09-20 15:45:00,2.69964,2.70017,2.69964,2.70017,8000000.0
2007-09-20 15:46:00,2.70014,2.70089,2.70012,2.70089,7000000.0
2007-09-20 15:47:00,2.70079,2.70079,2.69993,2.69993,7000000.0
2007-09-20 15:48:00,2.69896,2.69917,2.69852,2.69917,8000000.0
2007-09-20 15:49:00,2.69927,2.69927,2.69902,2.69903,7000000.0
2007-09-20 15:50:00,2.69985,2.70026,2.69985,2.70017,7000000.0
2007-09-20 15:51:00,2.69968,2.69968,2.69926,2.69926,11000000.0
2007-09-20 15:52:00,2.69878,2.69986,2.69878,2.69986,8000000.0
2007-09-20 15:53:00,2.70076,2.70096,2.70076,2.70086,8000000.0
2007-09-20 15:54:00,2.70111,2.70185,2.70111,2.70185,8000000.0
2007-09-20 15:55:00,2.70234,2.70275,2.70211,2.70262,7000000.0
2007-09-20 15:56:00,2.70296,2.70296,2.70282,2.70282,7000000.0
2007-09-20 15:57:00,2.70263,2.70263,2.70173,2.70173,10800000.0
2007-09-20 15:58:00,2.70201,2.70201,2.70141,2.70141,7000000.0
2007-09-20 15:59:00,2.70161,2.7023,2.70154,2.7023,7000000.0
2007-09-20 16:00:00,2.7026,2.70307,2.7026,2.70307,8000000.0
2007-09-20 16:01:00,2.70274,2.70278,2.70247,2.70263,11000000.0
2007-09-20 16:02:00,2.70244,2.70288,2.70244,2.70288,7000000.0
2007-09-20 16:03:00,2.70317,2.70404,2.70317,2.70404,11000000.0
2007-09-20 16:04:00,2.70368,2.70433,2.70364,2.70364,8000000.0
2007-09-20 16:05:00,2.70355,2.70355,2.70289,2.70289,10000000.0
2007-09-20 16:06:00,2.70272,2.70338,2.70248,2.70326,7000000.0
2007-09-20 16:07:00,2.70342,2.70342,2.70318,2.70318,7000000.0
2007-09-20 16:08:00,2.70313,2.70328,2.70305,2.70328,9000000.0
2007-09-20 16:09:00,2.70303,2.70314,2.70209,2.70209,8000000.0
2007-09-20 16:10:00,2.70168,2.70212,2.7016,2.70212,8000000.0
2007-09-20 16:11:00,2.70221,2.70221,2.70172,2.70175,7000000.0
2007-09-20 16:12:00,2.70175,2.70198,2.70157,2.70163,10000000.0
2007-09-20 16:13:00,2.70146,2.70149,2.70094,2.70119,7000000.0
2007-09-20 16:14:00,2.70093,2.70126,2.70088,2.70099,8000000.0
2007-09-20 16:15:00,2.70096,2.70148,2.70096,2.70142,7000000.0
2007-09-20 16:16:00,2.70128,2.70128,2.70082,2.70085,9000000.0
2007-09-20 16:17:00,2.70098,2.70134,2.70096,2.70096,8000000.0
2007-09-20 16:18:00,2.70102,2.70173,2.70079,2.70173,8000000.0
2007-09-20 16:19:00,2.70215,2.70259,2.70215,2.70231,8000000.0
2007-09-20 16:20:00,2.70249,2.70295,2.70231,2.70231,9000000.0
2007-09-20 16:21:00,2.70198,2.7023,2.7018,2.70191,7000000.0
2007-09-20 16:22:00,2.70259,2.70342,2.70259,2.70342,8000000.0
2007-09-20 16:23:00,2.70378,2.70445,2.70378,2.70437,7000000.0
2007-09-20 16:24:00,2.70426,2.70465,2.70389,2.70464,8000000.0
2007-09-20 16:25:00,2.70395,2.70395,2.7036,2.70363,11000000.0
2007-09-20 16:26:00,2.70351,2.70356,2.70329,2.70329,6800000.0
2007-09-20 16:27:00,2.70382,2.70483,2.70382,2.70483,8000000.0
2007-09-20 16:28:00,2.70473,2.70473,2.70435,2.70437,7000000.0
2007-09-20 16:29:00,2.70444,2.70593,2.70444,2.70593,10000000.0
2007-09-20 16:30:00,2.70584,2.706,2.70582,2.70584,10000000.0
2007-09-20 16:31:00,2.70549,2.70553,2.70518,2.70532,7000000.0
2007-09-20 16:32:00,2.70494,2.70494,2.70457,2.70486,8000000.0
2007-09-20 16:33:00,2.70491,2.70493,2.70465,2.70465,7000000.0
2007-09-20 16:34:00,2.70504,2.70538,2.70504,2.70538,8000000.0
2007-09-20 16:35:00,2.705,2.705,2.70412,2.70412,11000000.0
2007-09-20 16:36:00,2.70418,2.7043,2.70383,2.70411,7000000.0
2007-09-20 16:37:00,2.70398,2.70398,2.70336,2.70391,7000000.0
2007-09-20 16:38:00,2.70404,2.7046,2.70404,2.70448,8000000.0
2007-09-20 16:39:00,2.70435,2.70435,2.70362,2.70419,8000000.0
2007-09-20 16:40:00,2.70496,2.70496,2.70456,2.70478,7000000.0
2007-09-20 16:41:00,2.70453,2.70506,2.70453,2.7048,9000000.0
2007-09-20 16:42:00,2.70471,2.70471,2.70433,2.70444,9000000.0
2007-09-20 16:43:00,2.70431,2.70448,2.7042,2.70445,8000000.0
2007-09-20 16:44:00,2.70494,2.70524,2.70482,2.70524,8000000.0
2007-09-20 16:45:00,2.70565,2.70565,2.70526,2.70528,9000000.0
2007-09-20 16:46:00,2.70565,2.70592,2.70536,2.70536,7000000.0
2007-09-20 16:47:00,2.70529,2.70529,2.70492,2.70505,10000000.0
2007-09-20 16:48:00,2.70527,2.70527,2.70502,2.70502,7000000.0
2007-09-20 16:49:00,2.70513,2.70521,2.70485,2.70485,10800000.0
2007-09-20 16:50:00,2.7047,2.70581,2.7047,2.7058,7000000.0
2007-09-20 16:51:00,2.7058,2.70611,2.70575,2.70611,8000000.0
2007-09-20 16:52:00,2.70602,2.70602,2.70498,2.7051,10000000.0
2007-09-20 16:53:00,2.70452,2.70478,2.70428,2.70454,7000000.0
2007-09-20 16:54:00,2.70369,2.70369,2.70228,2.70261,7000000.0
2007-09-20 16:55:00,2.70172,2.70172,2.70103,2.70146,10000000.0
2007-09-20 16:56:00,2.70131,2.70139,2.70093,2.70115,8000000.0
2007-09-20 16:57:00,2.70152,2.70174,2.70139,2.70139,8000000.0
2007-09-20 16:58:00,2.7013,2.70144,2.70122,2.70144,8000000.0
2007-09-20 16:59:00,2.70204,2.70345,2.70204,2.70345,9800000.0
2007-09-20 17:00:00,2.70319,2.70346,2.70307,2.70307,10000000.0
2007-09-20 17:01:00,2.7036,2.7036,2.70313,2.70313,10000000.0
2007-09-20 17:02:00,2.70298,2.70375,2.70262,2.70375,11000000.0
2007-09-20 17:03:00,2.70508,2.70508,2.70375,2.70375,8000000.0
2007-09-20 17:04:00,2.70375,2.70434,2.70375,2.70411,7000000.0
2007-09-20 17:05:00,2.70402,2.70403,2.70326,2.70326,8600000.0
2007-09-20 17:06:00,2.70377,2.70407,2.70336,2.70336,9000000.0
2007-09-20 17:07:00,2.70434,2.70445,2.70431,2.70436,7000000.0
2007-09-20 17:08:00,2.70464,2.70464,2.70418,2.70418,10000000.0
2007-09-20 17:09:00,2.70392,2.70392,2.70329,2.70346,8000000.0
2007-09-20 17:10:00,2.70342,2.70342,2.70307,2.70314,7000000.0
2007-09-20 17:11:00,2.70267,2.70283,2.70267,2.70274,7000000.0
2007-09-20 17:12:00,2.70287,2.70324,2.70248,2.70291,11000000.0
2007-09-20 17:13:00,2.70308,2.70308,2.70271,2.70271,9000000.0
2007-09-20 17:14:00,2.70261,2.70324,2.70261,2.70314,11000000.0
2007-09-20 17:15:00,2.70228,2.7029,2.70189,2.70287,8000000.0
2007-09-20 17:16:00,2.70271,2.70296,2.70185,2.70263,8000000.0
2007-09-20 17:17:00,2.70306,2.70326,2.70297,2.70311,7000000.0
2007-09-20 17:18:00,2.70349,2.70507,2.70349,2.70507,7000000.0
2007-09-20 17:19:00,2.70551,2.7057,2.70551,2.7056,8000000.0
2007-09-20 17:20:00,2.70566,2.70605,2.70538,2.70538,7000000.0
2007-09-20 17:21:00,2.7051,2.70594,2.70492,2.70594,7000000.0
2007-09-20 17:22:00,2.70622,2.70645,2.70617,2.70629,11000000.0
2007-09-20 17:23:00,2.70648,2.70648,2.70622,2.70636,8000000.0
2007-09-20 17:24:00,2.70485,2.70485,2.70385,2.7043,8000000.0
2007-09-20 17:25:00,2.70463,2.70485,2.70458,2.70458,7000000.0
2007-09-20 17:26:00,2.70481,2.70514,2.7048,2.70507,11000000.0
2007-09-20 17:27:00,2.70495,2.705,2.70457,2.70495,9000000.0
2007-09-20 17:28:00,2.70484,2.70484,2.70441,2.70442,7000000.0
2007-09-20 17:29:00,2.70403,2.70403,2.70325,2.70325,7000000.0
2007-09-20 17:30:00,2.70389,2.70403,2.70379,2.70394,8000000.0
2007-09-20 17:31:00,2.70359,2.70369,2.70341,2.70341,7000000.0
2007-09-20 17:32:00,2.70322,2.70322,2.70285,2.70315,8000000.0
2007-09-20 17:33:00,2.70337,2.70402,2.70325,2.70325,11000000.0
2007-09-20 17:34:00,2.70334,2.7039,2.7031,2.70336,10000000.0
2007-09-20 17:35:00,2.7037,2.70372,2.7035,2.70372,10800000.0
2007-09-20 17:36:00,2.70357,2.70357,2.70327,2.70327,7000000.0
2007-09-20 17:37:00,2.70327,2.70382,2.70323,2.70382,10000000.0
2007-09-20 17:38:00,2.70372,2.7042,2.70371,2.7042,7000000.0
2007-09-20 17:39:00,2.70419,2.70435,2.70407,2.70435,8000000.0
2007-09-20 17:40:00,2.70442,2.70453,2.70439,2.70453,8000000.0
2007-09-20 17:41:00,2.70442,2.70453,2.70419,2.70419,11000000.0
2007-09-20 17:42:00,2.70438,2.70472,2.70438,2.70472,8000000.0
2007-09-20 17:43:00,2.70524,2.70524,2.70468,2.70519,8000000.0
2007-09-20 17:44:00,2.70506,2.70537,2.70506,2.70537,7000000.0
2007-09-20 17:45:00,2.70537,2.70638,2.70537,2.70638,9000000.0
2007-09-20 17:46:00,2.70687,2.70687,2.70614,2.70665,8000000.0
2007-09-20 17:47:00,2.70769,2.70809,2.70769,2.70806,7000000.0
2007-09-20 17:48:00,2.70843,2.70965,2.70843,2.70965,8000000.0
2007-09-20 17:49:00,2.70905,2.70917,2.70868,2.7091,7000000.0
2007-09-20 17:50:00,2.70923,2.71031,2.70923,2.71031,11000000.0
2007-09-20 17:51:00,2.70985,2.71037,2.70975,2.71037,7000000.0
2007-09-20 17:52:00,2.71077,2.7115,2.71077,2.71149,8000000.0
2007-09-20 17:53:00,2.71113,2.71113,2.70978,2.70978,7000000.0
2007-09-20 17:54:00,2.70963,2.70998,2.70963,2.70986,7800000.0
2007-09-20 17:55:00,2.70982,2.70982,2.70882,2.70882,8800000.0
2007-09-20 17:56:00,2.70832,2.70861,2.70814,2.70861,10000000.0
2007-09-20 17:57:00,2.70874,2.70919,2.70872,2.70919,8000000.0
2007-09-20 17:58:00,2.70932,2.70973,2.70932,2.70952,8000000.0
2007-09-20 17:59:00,2.70955,2.70982,2.70949,2.70982,7000000.0
2007-09-20 18:00:00,2.70973,2.71001,2.70967,2.70999,11000000.0
2007-09-20 18:01:00,2.70961,2.70991,2.70937,2.70958,7000000.0
2007-09-20 18:02:00,2.70935,2.71008,2.70935,2.70951,7000000.0
2007-09-20 18:03:00,2.70963,2.70963,2.7092,2.70952,7000000.0
2007-09-20 18:04:00,2.70925,2.70927,2.70888,2.70907,8000000.0
2007-09-20 18:05:00,2.70912,2.70912,2.70874,2.7088,8000000.0
2007-09-20 18:06:00,2.70902,2.7097,2.70902,2.70944,8000000.0
2007-09-20 18:07:00,2.70895,2.70895,2.70866,2.70874,9000000.0
2007-09-20 18:08:00,2.70833,2.70911,2.70822,2.70911,9000000.0
2007-09-20 18:09:00,2.70925,2.70925,2.70861,2.70861,7000000.0
2007-09-20 18:10:00,2.70875,2.70995,2.70875,2.70995,11000000.0
2007-09-20 18:11:00,2.70906,2.70906,2.70872,2.70883,8000000.0
2007-09-20 18:12:00,2.70938,2.70979,2.70938,2.70966,9000000.0
2007-09-20 18:13:00,2.71031,2.71053,2.71023,2.71053,7000000.0
2007-09-20 18:14:00,2.71077,2.71137,2.71077,2.71105,8000000.0
2007-09-20 18:15:00,2.71118,2.71134,2.71101,2.7112,7000000.0
2007-09-20 18:16:00,2.71117,2.71126,2.71079,2.71079,10000000.0
2007-09-20 18:17:00,2.71064,2.7107,2.71048,2.7107,9000000.0
2007-09-20 18:18:00,2.71098,2.7115,2.71098,2.7115,6800000.0
2007-09-20 18:19:00,2.71144,2.71165,2.71139,2.71139,8000000.0
2007-09-20 18:20:00,2.71117,2.71168,2.71117,2.71145,8000000.0
2007-09-20 18:21:00,2.71088,2.71099,2.7106,2.7106,7000000.0
2007-09-20 18:22:00,2.71055,2.711,2.71038,2.711,8000000.0
2007-09-20 18:23:00,2.71115,2.71115,2.71061,2.71061,10000000.0
2007-09-20 18:24:00,2.71072,2.71088,2.71047,2.71088,7000000.0
2007-09-20 18:25:00,2.71075,2.71186,2.71075,2.71186,7000000.0
2007-09-20 18:26:00,2.71302,2.71347,2.71283,2.71294,9000000.0
2007-09-20 18:27:00,2.71286,2.71305,2.71268,2.7127,7800000.0
2007-09-20 18:28:00,2.71329,2.71353,2.71288,2.71353,7000000.0
2007-09-20 18:29:00,2.71311,2.71313,2.71296,2.71313,8000000.0
2007-09-20 18:30:00,2.71315,2.71315,2.71271,2.71271,10000000.0
2007-09-20 18:31:00,2.71277,2.71292,2.71273,2.71292,8000000.0
2007-09-20 18:32:00,2.71311,2.7134,2.71294,2.71339,7000000.0
2007-09-20 18:33:00,2.71318,2.71336,2.71301,2.71301,7000000.0
2007-09-20 18:34:00,2.71291,2.71297,2.71266,2.71271,8000000.0
2007-09-20 18:35:00,2.71293,2.71293,2.71266,2.7128,7000000.0
2007-09-20 18:36:00,2.71301,2.71317,2.71244,2.71244,8000000.0
2007-09-20 18:37:00,2.713,2.71328,2.71294,2.71299,7000000.0
2007-09-20 18:38:00,2.71285,2.71334,2.71285,2.71334,9000000.0
2007-09-20 18:39:00,2.71363,2.7139,2.71351,2.7138,8000000.0
2007-09-20 18:40:00,2.71472,2.71522,2.71472,2.71514,8000000.0
2007-09-20 18:41:00,2.71644,2.71742,2.71644,2.71742,7000000.0
2007-09-20 18:42:00,2.71736,2.71778,2.71736,2.71778,7000000.0
2007-09-20 18:43:00,2.71825,2.71869,2.71805,2.71869,8000000.0
2007-09-20 18:44:00,2.71991,2.71993,2.71909,2.71909,10000000.0
2007-09-20 18:45:00,2.71923,2.71953,2.71867,2.71867,9000000.0
2007-09-20 18:46:00,2.71803,2.71803,2.71716,2.71716,8000000.0
2007-09-20 18:47:00,2.71691,2.71691,2.7153,2.71577,9000000.0
2007-09-20 18:48:00,2.71583,2.71641,2.71517,2.71641,8000000.0
2007-09-20 18:49:00,2.71608,2.71673,2.71608,2.71673,7000000.0
2007-09-20 18:50:00,2.71605,2.71605,2.71585,2.71593,8000000.0
2007-09-20 18:51:00,2.71599,2.71608,2.71576,2.71608,8000000.0
2007-09-20 18:52:00,2.71652,2.71685,2.71652,2.71666,7000000.0
2007-09-20 18:53:00,2.71657,2.71657,2.71596,2.71603,10800000.0
2007-09-20 18:54:00,2.71619,2.71623,2.71594,2.71623,10000000.0
2007-09-20 18:55:00,2.71614,2.71627,2.71604,2.71618,7000000.0
2007-09-20 18:56:00,2.71593,2.71599,2.71527,2.71527,8000000.0
2007-09-20 18:57:00,2.71509,2.71528,2.71496,2.715,9000000.0
2007-09-20 18:58:00,2.71482,2.71523,2.7147,2.71523,7000000.0
2007-09-20 18:59:00,2.71553,2.71564,2.71537,2.71552,8000000.0
2007-09-20 19:00:00,2.71518,2.71551,2.71516,2.71546,11000000.0
2007-09-20 19:01:00,2.71542,2.71542,2.715,2.71512,10000000.0
2007-09-20 19:02:00,2.71479,2.71479,2.71404,2.7143,8000000.0
2007-09-20 19:03:00,2.71391,2.71391,2.71368,2.71373,9000000.0
2007-09-20 19:04:00,2.71376,2.71411,2.71376,2.71411,8000000.0
2007-09-20 19:05:00,2.71372,2.71399,2.71346,2.71397,8000000.0
2007-09-20 19:06:00,2.71492,2.71532,2.7149,2.71532,10000000.0
2007-09-20 19:07:00,2.71628,2.71667,2.71628,2.71667,8000000.0
2007-09-20 19:08:00,2.71692,2.71741,2.71692,2.71741,8000000.0
2007-09-20 19:09:00,2.71739,2.71764,2.71739,2.71755,6800000.0
2007-09-20 19:10:00,2.71753,2.71754,2.71723,2.71728,8000000.0
2007-09-20 19:11:00,2.71771,2.71857,2.71771,2.71857,7000000.0
2007-09-20 19:12:00,2.71838,2.71838,2.71816,2.71816,8000000.0
2007-09-20 19:13:00,2.71815,2.71846,2.71815,2.71819,8000000.0
2007-09-20 19:14:00,2.71803,2.71803,2.71784,2.7179,7000000.0
2007-09-20 19:15:00,2.71787,2.7179,2.71763,2.71775,8800000.0
2007-09-20 19:16:00,2.7173,2.7173,2.71464,2.71464,10000000.0
2007-09-20 19:17:00,2.71469,2.71533,2.7146,2.71533,7000000.0
2007-09-20 19:18:00,2.71481,2.71524,2.71481,2.71505,8000000.0
2007-09-20 19:19:00,2.71526,2.71526,2.71496,2.71496,7000000.0
2007-09-20 19:20:00,2.71518,2.71543,2.71512,2.71543,9000000.0
2007-09-20 19:21:00,2.71512,2.71599,2.71512,2.71561,9000000.0
2007-09-20 19:22:00,2.71599,2.71599,2.71583,2.71585,7000000.0
2007-09-20 19:23:00,2.71586,2.71605,2.71565,2.71605,7000000.0
2007-09-20 19:24:00,2.71583,2.71609,2.71583,2.71587,7000000.0
2007-09-20 19:25:00,2.71564,2.71598,2.71364,2.7158,9800000.0
2007-09-20 19:26:00,2.71643,2.71643,2.71561,2.71636,11000000.0
2007-09-20 19:27:00,2.71557,2.71606,2.71536,2.71596,7000000.0
2007-09-20 19:28:00,2.71583,2.71583,2.7153,2.71558,9000000.0
2007-09-20 19:29:00,2.7157,2.7157,2.7154,2.71556,7000000.0
2007-09-20 19:30:00,2.71543,2.71566,2.71543,2.71566,6800000.0
2007-09-20 19:31:00,2.71558,2.71616,2.71558,2.71593,8000000.0
2007-09-20 19:32:00,2.71622,2.71622,2.71562,2.71601,11000000.0
2007-09-20 19:33:00,2.716,2.71605,2.71582,2.716,7000000.0
2007-09-20 19:34:00,2.71613,2.71613,2.71562,2.71562,9000000.0
2007-09-20 19:35:00,2.71556,2.71599,2.71549,2.71549,11000000.0
2007-09-20 19:36:00,2.71544,2.71592,2.71544,2.71592,8000000.0
2007-09-20 19:37:00,2.71563,2.71596,2.71456,2.71596,8000000.0
2007-09-20 19:38:00,2.71608,2.71624,2.71607,2.71614,9000000.0
2007-09-20 19:39:00,2.71645,2.71662,2.71626,2.71662,8000000.0
2007-09-20 19:40:00,2.7165,2.7165,2.71636,2.7164,9000000.0
2007-09-20 19:41:00,2.71552,2.71621,2.71518,2.71521,10000000.0
2007-09-20 19:42:00,2.71642,2.71651,2.71607,2.71607,9000000.0
2007-09-20 19:43:00,2.7163,2.71648,2.71618,2.71646,8000000.0
2007-09-20 19:44:00,2.71635,2.71636,2.71612,2.71615,8000000.0
2007-09-20 19:45:00,2.71601,2.71601,2.71556,2.7158,8000000.0
2007-09-20 19:46:00,2.71593,2.71593,2.71545,2.71545,9800000.0
2007-09-20 19:47:00,2.71508,2.71526,2.71495,2.7152,11000000.0
2007-09-20 19:48:00,2.71512,2.71545,2.71512,2.71545,7000000.0
2007-09-20 19:49:00,2.71569,2.71585,2.71548,2.71585,11000000.0
2007-09-20 19:50:00,2.71587,2.71587,2.71532,2.71532,11000000.0
2007-09-20 19:51:00,2.71574,2.71579,2.71571,2.71576,7000000.0
2007-09-20 19:52:00,2.71527,2.71527,2.71511,2.71517,8000000.0
2007-09-20 19:53:00,2.71531,2.71537,2.71516,2.71518,8000000.0
2007-09-20 19:54:00,2.7151,2.71527,2.71479,2.71498,8000000.0
2007-09-20 19:55:00,2.71505,2.71514,2.71486,2.71514,8000000.0
2007-09-20 19:56:00,2.7151,2.7151,2.7148,2.71506,8000000.0
2007-09-20 19:57:00,2.71492,2.71492,2.71437,2.71437,7000000.0
2007-09-20 19:58:00,2.7148,2.71492,2.71461,2.71461,7000000.0
2007-09-20 19:59:00,2.71493,2.71493,2.71453,2.71453,11000000.0
2007-09-20 20:00:00,2.71446,2.7147,2.7142,2.7142,8000000.0
2007-09-20 20:01:00,2.71456,2.71456,2.71419,2.71438,8000000.0
2007-09-20 20:02:00,2.71442,2.71442,2.71421,2.71421,7000000.0
2007-09-20 20:03:00,2.71393,2.71423,2.71393,2.71415,9000000.0
2007-09-20 20:04:00,2.71413,2.71413,2.71381,2.71402,10000000.0
2007-09-20 20:05:00,2.71371,2.71376,2.71342,2.71342,10000000.0
2007-09-20 20:06:00,2.7131,2.71348,2.71307,2.71313,10000000.0
2007-09-20 20:07:00,2.71286,2.71303,2.71281,2.71281,7000000.0
2007-09-20 20:08:00,2.71322,2.71322,2.71307,2.71319,7000000.0
2007-09-20 20:09:00,2.71314,2.71327,2.71314,2.71325,7000000.0
2007-09-20 20:10:00,2.71334,2.71334,2.71294,2.71295,8000000.0
2007-09-20 20:11:00,2.71305,2.71315,2.7127,2.71276,8000000.0
2007-09-20 20:12:00,2.71274,2.71296,2.71274,2.71285,8000000.0
2007-09-20 20:13:00,2.71277,2.71318,2.71259,2.71318,11000000.0
2007-09-20 20:14:00,2.71327,2.7137,2.71327,2.71344,8000000.0
2007-09-20 20:15:00,2.71362,2.71362,2.713,2.713,8000000.0
2007-09-20 20:16:00,2.71296,2.71297,2.71282,2.7129,8000000.0
2007-09-20 20:17:00,2.71317,2.71317,2.71287,2.71287,8000000.0
2007-09-20 20:18:00,2.71276,2.71289,2.71259,2.71289,8000000.0
2007-09-20 20:19:00,2.71233,2.7126,2.71233,2.71247,8000000.0
2007-09-20 20:20:00,2.71282,2.71321,2.71282,2.71308,8000000.0
2007-09-20 20:21:00,2.71353,2.71378,2.71353,2.71366,7000000.0
2007-09-20 20:22:00,2.71306,2.71306,2.71297,2.71297,7000000.0
2007-09-20 20:23:00,2.71303,2.71333,2.71288,2.71333,7000000.0
2007-09-20 20:24:00,2.71394,2.71394,2.71252,2.71252,7000000.0
2007-09-20 20:25:00,2.71315,2.71315,2.7121,2.71225,9000000.0
2007-09-20 20:26:00,2.71212,2.71233,2.71197,2.71233,8000000.0
2007-09-20 20:27:00,2.7125,2.71263,2.71229,2.71241,9000000.0
2007-09-20 20:28:00,2.71242,2.7128,2.71231,2.71273,8000000.0
2007-09-20 20:29:00,2.71281,2.71281,2.7121,2.7122,7000000.0
2007-09-20 20:30:00,2.71211,2.71211,2.71181,2.71194,10000000.0
2007-09-20 20:31:00,2.71168,2.71208,2.71168,2.71208,10000000.0
2007-09-20 20:32:00,2.71224,2.71224,2.71137,2.71156,6800000.0
2007-09-20 20:33:00,2.7123,2.71258,2.7123,2.71258,8000000.0
2007-09-20 20:34:00,2.71246,2.71271,2.7124,2.7125,11000000.0
2007-09-20 20:35:00,2.71283,2.71345,2.71283,2.71345,11000000.0
2007-09-20 20:36:00,2.71352,2.71386,2.71322,2.71386,7000000.0
2007-09-20 20:37:00,2.71363,2.71363,2.71241,2.71241,8000000.0
2007-09-20 20:38:00,2.71161,2.71161,2.71096,2.71101,9000000.0
2007-09-20 20:39:00,2.71163,2.712,2.70968,2.712,8000000.0
2007-09-20 20:40:00,2.71213,2.71213,2.71158,2.71192,7800000.0
2007-09-20 20:41:00,2.71173,2.71184,2.71121,2.7113,10000000.0
2007-09-20 20:42:00,2.71185,2.71221,2.71185,2.712,11000000.0
2007-09-20 20:43:00,2.71154,2.71255,2.71146,2.7124,7000000.0
2007-09-20 20:44:00,2.71199,2.71202,2.71165,2.71172,11000000.0
2007-09-20 20:45:00,2.71221,2.71265,2.7119,2.71265,9000000.0
2007-09-20 20:46:00,2.71218,2.71252,2.71211,2.71211,7000000.0
2007-09-20 20:47:00,2.71275,2.71275,2.71213,2.71242,8000000.0
2007-09-20 20:48:00,2.71254,2.71277,2.71199,2.71199,8000000.0
2007-09-20 20:49:00,2.7121,2.7121,2.70976,2.7121,10000000.0
2007-09-20 20:50:00,2.71224,2.71232,2.71213,2.71213,9800000.0
2007-09-20 20:51:00,2.71229,2.71243,2.71221,2.71243,11000000.0
2007-09-20 20:52:00,2.71194,2.7123,2.71193,2.7123,8000000.0
2007-09-20 20:53:00,2.71221,2.71244,2.71221,2.71234,11000000.0
2007-09-20 20:54:00,2.71035,2.71272,2.71035,2.71231,8000000.0
2007-09-20 20:55:00,2.71185,2.71189,2.71138,2.71168,11000000.0
2007-09-20 20:56:00,2.71171,2.71176,2.71154,2.71176,8000000.0
2007-09-20 20:57:00,2.71119,2.71208,2.71101,2.71187,10000000.0
2007-09-20 20:58:00,2.7117,2.7117,2.71093,2.71093,8000000.0
2007-09-20 20:59:00,2.7106,2.71076,2.7106,2.71068,8000000.0
2007-09-20 21:00:00,2.71062,2.71085,2.71035,2.71035,8000000.0
2007-09-20 21:01:00,2.71004,2.71092,2.71004,2.71092,8000000.0
2007-09-20 21:02:00,2.71146,2.71151,2.70951,2.70951,8000000.0
2007-09-20 21:03:00,2.71089,2.71134,2.71089,2.71132,7000000.0
2007-09-20 21:04:00,2.71176,2.71254,2.71176,2.71254,5000000.0
2007-09-20 21:05:00,2.71278,2.71339,2.71278,2.71314,10000000.0
2007-09-20 21:06:00,2.71355,2.71379,2.71345,2.71379,9000000.0
2007-09-20 21:07:00,2.71384,2.71393,2.71384,2.71384,10000000.0
2007-09-20 21:08:00,2.71403,2.71411,2.71372,2.71395,8000000.0
2007-09-20 21:09:00,2.71391,2.71426,2.71377,2.71426,7000000.0
2007-09-20 21:10:00,2.71467,2.71467,2.7142,2.71448,8000000.0
2007-09-20 21:11:00,2.71378,2.71399,2.71377,2.71399,10000000.0
2007-09-20 21:12:00,2.71391,2.71391,2.71357,2.71357,8000000.0
2007-09-20 21:13:00,2.71355,2.7136,2.71301,2.71301,7000000.0
2007-09-20 21:14:00,2.71279,2.71314,2.71276,2.71312,8000000.0
2007-09-20 21:15:00,2.71278,2.71278,2.712,2.712,7000000.0
2007-09-20 21:16:00,2.71232,2.71288,2.71232,2.7127,10000000.0
2007-09-20 21:17:00,2.71312,2.71381,2.71287,2.71381,9000000.0
2007-09-20 21:18:00,2.71372,2.71381,2.71342,2.71342,7000000.0
2007-09-20 21:19:00,2.71316,2.71324,2.71309,2.71323,7000000.0
2007-09-20 21:20:00,2.71364,2.71411,2.71298,2.71411,8000000.0
2007-09-20 21:21:00,2.71337,2.71337,2.71318,2.71328,10000000.0
2007-09-20 21:22:00,2.71339,2.71351,2.71298,2.71303,8000000.0
2007-09-20 21:23:00,2.71344,2.71458,2.71344,2.71458,8000000.0
2007-09-20 21:24:00,2.71478,2.71508,2.71462,2.71508,9000000.0
2007-09-20 21:25:00,2.71447,2.71492,2.71443,2.7149,7000000.0
2007-09-20 21:26:00,2.71506,2.71506,2.71465,2.71466,8000000.0
2007-09-20 21:27:00,2.71475,2.71475,2.71437,2.71456,7000000.0
2007-09-20 21:28:00,2.71451,2.71465,2.71448,2.71464,7000000.0
2007-09-20 21:29:00,2.71419,2.71491,2.71419,2.71491,8000000.0
2007-09-20 21:30:00,2.71464,2.71464,2.71436,2.71438,7000000.0
2007-09-20 21:31:00,2.71449,2.71509,2.71449,2.71507,7000000.0
2007-09-20 21:32:00,2.71459,2.71459,2.71426,2.71426,8000000.0
2007-09-20 21:33:00,2.71468,2.71477,2.71459,2.71472,8000000.0
2007-09-20 21:34:00,2.71464,2.71464,2.71418,2.71442,10000000.0
2007-09-20 21:35:00,2.71452,2.71507,2.71448,2.71507,10000000.0
2007-09-20 21:36:00,2.71571,2.71654,2.71571,2.71611,9000000.0
2007-09-20 21:37:00,2.7164,2.71651,2.71635,2.71635,7000000.0
2007-09-20 21:38:00,2.71626,2.71639,2.71624,2.71639,8000000.0
2007-09-20 21:39:00,2.71743,2.71805,2.71743,2.71791,7000000.0
2007-09-20 21:40:00,2.71778,2.71881,2.71778,2.71881,10000000.0
2007-09-20 21:41:00,2.7188,2.7188,2.71702,2.71702,10000000.0
2007-09-20 21:42:00,2.71637,2.71637,2.71519,2.71566,8000000.0
2007-09-20 21:43:00,2.71618,2.71692,2.71618,2.71648,10000000.0
2007-09-20 21:44:00,2.71654,2.71794,2.71636,2.71793,11000000.0
2007-09-20 21:45:00,2.71907,2.72157,2.71907,2.72157,8000000.0
2007-09-20 21:46:00,2.72091,2.72133,2.72091,2.72133,7000000.0
2007-09-20 21:47:00,2.72196,2.72377,2.72196,2.72377,7000000.0
2007-09-20 21:48:00,2.72389,2.72389,2.72323,2.72323,7000000.0
2007-09-20 21:49:00,2.72348,2.72389,2.72327,2.72337,8000000.0
2007-09-20 21:50:00,2.72294,2.72294,2.72208,2.7224,8800000.0
2007-09-20 21:51:00,2.72287,2.72363,2.72287,2.72352,8000000.0
2007-09-20 21:52:00,2.72342,2.72342,2.72294,2.72318,8000000.0
2007-09-20 21:53:00,2.72323,2.72323,2.72283,2.72295,7000000.0
2007-09-20 21:54:00,2.72271,2.7229,2.7225,2.7229,7000000.0
2007-09-20 21:55:00,2.72284,2.72371,2.72268,2.72371,8000000.0
2007-09-20 21:56:00,2.72308,2.72308,2.72249,2.72271,9000000.0
2007-09-20 21:57:00,2.7222,2.7222,2.7215,2.7215,7000000.0
2007-09-20 21:58:00,2.72204,2.72211,2.72156,2.72169,9000000.0
2007-09-20 21:59:00,2.72173,2.72288,2.72131,2.72288,8000000.0
2007-09-20 22:00:00,2.72234,2.72241,2.72203,2.72203,7000000.0
2007-09-20 22:01:00,2.72272,2.72309,2.72272,2.72309,7000000.0
2007-09-20 22:02:00,2.72386,2.72551,2.72386,2.72551,8000000.0
2007-09-20 22:03:00,2.72686,2.73,2.72686,2.73,8000000.0
2007-09-20 22:04:00,2.7295,2.72962,2.72949,2.72949,7000000.0
2007-09-20 22:05:00,2.72937,2.72937,2.72899,2.72916,10000000.0
2007-09-20 22:06:00,2.729,2.7297,2.72884,2.7297,8000000.0
2007-09-20 22:07:00,2.72966,2.72973,2.72952,2.72973,7000000.0
2007-09-20 22:08:00,2.72955,2.72972,2.72875,2.72875,10000000.0
2007-09-20 22:09:00,2.72898,2.72898,2.72872,2.72874,8000000.0
2007-09-20 22:10:00,2.7291,2.73067,2.7291,2.73067,8000000.0
2007-09-20 22:11:00,2.73066,2.73077,2.73033,2.73035,8000000.0
2007-09-20 22:12:00,2.72988,2.73018,2.72982,2.73018,7000000.0
2007-09-20 22:13:00,2.7305,2.7305,2.72997,2.72997,9000000.0
2007-09-20 22:14:00,2.72982,2.73,2.72919,2.72919,11000000.0
2007-09-20 22:15:00,2.72817,2.72854,2.72792,2.72854,7000000.0
2007-09-20 22:16:00,2.72836,2.72836,2.728,2.72809,7000000.0
2007-09-20 22:17:00,2.72846,2.72872,2.72827,2.72827,7000000.0
2007-09-20 22:18:00,2.72823,2.72832,2.72785,2.7282,9000000.0
2007-09-20 22:19:00,2.72765,2.72765,2.72698,2.72698,8000000.0
2007-09-20 22:20:00,2.72717,2.72785,2.72717,2.72779,8000000.0
2007-09-20 22:21:00,2.72812,2.72851,2.72802,2.72838,8000000.0
2007-09-20 22:22:00,2.72861,2.72902,2.72861,2.72902,7000000.0
2007-09-20 22:23:00,2.72918,2.72932,2.72918,2.72931,7000000.0
2007-09-20 22:24:00,2.72913,2.72913,2.72864,2.72869,7000000.0
2007-09-20 22:25:00,2.72823,2.72823,2.72769,2.72769,5000000.0
2007-09-20 22:26:00,2.72729,2.72729,2.72645,2.72697,11000000.0
2007-09-20 22:27:00,2.72655,2.72682,2.72655,2.72682,6000000.0
2007-09-20 22:28:00,2.72663,2.72681,2.7263,2.7263,10000000.0
2007-09-20 22:29:00,2.72597,2.72597,2.72502,2.72528,10000000.0
2007-09-20 22:30:00,2.725,2.725,2.72443,2.72443,7000000.0
2007-09-20 22:31:00,2.72467,2.72515,2.72458,2.72515,7000000.0
2007-09-20 22:32:00,2.72545,2.72546,2.72508,2.72508,9000000.0
2007-09-20 22:33:00,2.72526,2.72539,2.72519,2.72539,7000000.0
2007-09-20 22:34:00,2.72545,2.72545,2.72521,2.72524,7000000.0
2007-09-20 22:35:00,2.72516,2.72545,2.72516,2.72544,10000000.0
2007-09-20 22:36:00,2.72514,2.72553,2.72514,2.72549,7000000.0
2007-09-20 22:37:00,2.7258,2.72607,2.72575,2.7258,7000000.0
2007-09-20 22:38:00,2.72563,2.72578,2.72563,2.72569,8000000.0
2007-09-20 22:39:00,2.72559,2.72559,2.7253,2.7253,9000000.0
2007-09-20 22:40:00,2.72533,2.7254,2.72516,2.72539,7000000.0
2007-09-20 22:41:00,2.72554,2.72579,2.72546,2.72554,8000000.0
2007-09-20 22:42:00,2.72552,2.72591,2.72552,2.72591,10000000.0
2007-09-20 22:43:00,2.72595,2.72598,2.72553,2.72553,7000000.0
2007-09-20 22:44:00,2.72548,2.72561,2.72533,2.72561,7000000.0
2007-09-20 22:45:00,2.72534,2.72547,2.72433,2.72433,7000000.0
2007-09-20 22:46:00,2.72407,2.72407,2.72376,2.72376,10000000.0
2007-09-20 22:47:00,2.72419,2.72422,2.7239,2.7239,7000000.0
2007-09-20 22:48:00,2.72409,2.72461,2.72409,2.72459,10000000.0
2007-09-20 22:49:00,2.72444,2.72444,2.72377,2.72377,7000000.0
2007-09-20 22:50:00,2.72377,2.72533,2.72377,2.72494,8000000.0
2007-09-20 22:51:00,2.7247,2.72551,2.7247,2.72551,7000000.0
2007-09-20 22:52:00,2.72566,2.72575,2.72513,2.72513,7000000.0
2007-09-20 22:53:00,2.72479,2.72479,2.72354,2.72354,8000000.0
2007-09-20 22:54:00,2.72353,2.72394,2.72347,2.72394,7000000.0
2007-09-20 22:55:00,2.72489,2.72498,2.7246,2.72493,8000000.0
2007-09-20 22:56:00,2.72439,2.72439,2.722,2.722,7000000.0
2007-09-20 22:57:00,2.72247,2.7227,2.72234,2.7227,7000000.0
2007-09-20 22:58:00,2.72277,2.72277,2.72252,2.72252,11000000.0
2007-09-20 22:59:00,2.72223,2.72223,2.72066,2.72066,10000000.0
2007-09-20 23:00:00,2.72084,2.72093,2.72079,2.72093,7000000.0
2007-09-20 23:01:00,2.72093,2.72094,2.72081,2.72087,11000000.0
2007-09-20 23:02:00,2.72168,2.72325,2.72163,2.72325,7000000.0
2007-09-20 23:03:00,2.72133,2.72198,2.72133,2.72198,10000000.0
2007-09-20 23:04:00,2.72143,2.72154,2.72116,2.72121,8000000.0
2007-09-20 23:05:00,2.72136,2.72139,2.72118,2.72119,8800000.0
2007-09-20 23:06:00,2.72137,2.72164,2.72137,2.72148,7000000.0
2007-09-20 23:07:00,2.72175,2.72184,2.72162,2.72162,7000000.0
2007-09-20 23:08:00,2.72149,2.72149,2.72113,2.72113,6000000.0
2007-09-20 23:09:00,2.721,2.72121,2.72086,2.72086,8000000.0
2007-09-20 23:10:00,2.71985,2.7208,2.71985,2.72054,8000000.0
2007-09-20 23:11:00,2.72096,2.72118,2.72092,2.72105,7000000.0
2007-09-20 23:12:00,2.72132,2.7218,2.72132,2.7218,9800000.0
2007-09-20 23:13:00,2.7219,2.72251,2.72187,2.72187,10000000.0
2007-09-20 23:14:00,2.72208,2.72244,2.72173,2.72244,8000000.0
2007-09-20 23:15:00,2.71931,2.71931,2.71827,2.71895,6800000.0
2007-09-20 23:16:00,2.72052,2.72102,2.71905,2.71943,9000000.0
2007-09-20 23:17:00,2.7193,2.7193,2.71873,2.71873,9000000.0
2007-09-20 23:18:00,2.71823,2.71861,2.71823,2.71846,9000000.0
2007-09-20 23:19:00,2.71848,2.71922,2.71848,2.71922,8000000.0
2007-09-20 23:20:00,2.71917,2.71945,2.71899,2.71913,7000000.0
2007-09-20 23:21:00,2.7191,2.71939,2.7191,2.71939,8000000.0
2007-09-20 23:22:00,2.71937,2.71954,2.71929,2.71935,7000000.0
2007-09-20 23:23:00,2.71934,2.71934,2.71909,2.71919,8000000.0
2007-09-20 23:24:00,2.71907,2.71943,2.71907,2.71943,7000000.0
2007-09-20 23:25:00,2.71994,2.72033,2.71981,2.71981,10000000.0
2007-09-20 23:26:00,2.71969,2.71975,2.71942,2.71963,8000000.0
2007-09-20 23:27:00,2.72021,2.72032,2.72019,2.72019,8000000.0
2007-09-20 23:28:00,2.72024,2.72024,2.71978,2.71994,8000000.0
2007-09-20 23:29:00,2.71977,2.71977,2.71922,2.71932,8000000.0
2007-09-20 23:30:00,2.71961,2.71977,2.71955,2.71955,7000000.0
2007-09-20 23:31:00,2.72002,2.72032,2.71931,2.71954,7000000.0
2007-09-20 23:32:00,2.71956,2.71982,2.71922,2.71922,8000000.0
2007-09-20 23:33:00,2.71803,2.71824,2.71774,2.71778,9000000.0
2007-09-20 23:34:00,2.71779,2.71779,2.71763,2.71769,7000000.0
2007-09-20 23:35:00,2.71777,2.71816,2.71777,2.71816,8000000.0
2007-09-20 23:36:00,2.71824,2.7187,2.71824,2.71834,9800000.0
2007-09-20 23:37:00,2.71851,2.71851,2.71827,2.71849,7800000.0
2007-09-20 23:38:00,2.71802,2.71802,2.71786,2.71792,5000000.0
2007-09-20 23:39:00,2.71797,2.71817,2.71797,2.71817,7800000.0
2007-09-20 23:40:00,2.71823,2.71823,2.71794,2.71821,8000000.0
2007-09-20 23:41:00,2.7179,2.71805,2.71788,2.71805,7000000.0
2007-09-20 23:42:00,2.71848,2.71875,2.71791,2.71857,9000000.0
2007-09-20 23:43:00,2.7176,2.71898,2.7174,2.71898,8000000.0
2007-09-20 23:44:00,2.71807,2.71842,2.71807,2.71842,8000000.0
2007-09-20 23:45:00,2.71867,2.71893,2.71865,2.7187,8000000.0
2007-09-20 23:46:00,2.71834,2.71873,2.71834,2.71858,7000000.0
2007-09-20 23:47:00,2.71845,2.71845,2.71836,2.71844,7000000.0
2007-09-20 23:48:00,2.71874,2.71892,2.7181,2.71834,8000000.0
2007-09-20 23:49:00,2.71821,2.71855,2.71821,2.71844,11000000.0
2007-09-20 23:50:00,2.71827,2.71827,2.71802,2.71817,8000000.0
2007-09-20 23:51:00,2.71814,2.71814,2.71763,2.71763,9000000.0
2007-09-20 23:52:00,2.71838,2.7184,2.71713,2.71713,7000000.0
2007-09-20 23:53:00,2.71782,2.71857,2.71782,2.71857,9000000.0
2007-09-20 23:54:00,2.71872,2.71872,2.71854,2.71863,7800000.0
2007-09-20 23:55:00,2.71866,2.71871,2.71849,2.71865,7000000.0
2007-09-20 23:56:00,2.71831,2.7187,2.71831,2.71844,7000000.0
2007-09-20 23:57:00,2.71831,2.71831,2.71793,2.71805,11000000.0
2007-09-20 23:58:00,2.71803,2.71817,2.71781,2.71798,11000000.0
2007-09-20 23:59:00,2.71793,2.71842,2.71793,2.71842,9000000.0
2007-09-21 00:00:00,2.71858,2.71865,2.71822,2.71865,8000000.0
2007-09-21 00:01:00,2.71857,2.71857,2.7182,2.7182,7000000.0
2007-09-21 00:02:00,2.71844,2.71878,2.71844,2.7187,7000000.0
2007-09-21 00:03:00,2.71848,2.71863,2.71848,2.71856,8000000.0
2007-09-21 00:04:00,2.71885,2.71885,2.71851,2.71851,9000000.0
2007-09-21 00:05:00,2.71866,2.71883,2.71865,2.7188,6000000.0
2007-09-21 00:06:00,2.71872,2.71872,2.71779,2.7185,10000000.0
2007-09-21 00:07:00,2.71974,2.72057,2.71974,2.72057,8000000.0
2007-09-21 00:08:00,2.7209,2.72159,2.7209,2.72095,8000000.0
2007-09-21 00:09:00,2.7207,2.7207,2.72044,2.72044,6000000.0
2007-09-21 00:10:00,2.72033,2.72033,2.72005,2.7203,7000000.0
2007-09-21 00:12:00,2.72038,2.72038,2.72015,2.7203,11000000.0
2007-09-21 00:13:00,2.72024,2.72047,2.72019,2.72047,6800000.0
2007-09-21 00:14:00,2.72031,2.72084,2.72028,2.72084,8000000.0
2007-09-21 00:15:00,2.72088,2.72161,2.72058,2.72161,8000000.0
2007-09-21 00:16:00,2.72068,2.72092,2.72068,2.72092,8000000.0
2007-09-21 00:17:00,2.72016,2.72016,2.71959,2.71965,8000000.0
2007-09-21 00:18:00,2.71954,2.71954,2.71879,2.71879,9000000.0
2007-09-21 00:19:00,2.71871,2.71871,2.71842,2.71842,7000000.0
2007-09-21 00:20:00,2.71827,2.71845,2.71807,2.71842,10000000.0
2007-09-21 00:21:00,2.71889,2.71889,2.71814,2.71814,8000000.0
2007-09-21 00:22:00,2.71897,2.71955,2.71897,2.71955,11000000.0
2007-09-21 00:23:00,2.71947,2.72053,2.71942,2.72053,7000000.0
2007-09-21 00:24:00,2.72077,2.7209,2.72062,2.72063,8000000.0
2007-09-21 00:26:00,2.71958,2.71958,2.71924,2.71924,8000000.0
2007-09-21 00:27:00,2.72013,2.72015,2.7199,2.72013,10000000.0
2007-09-21 00:28:00,2.71934,2.71934,2.71924,2.71924,7000000.0
2007-09-21 00:29:00,2.7191,2.7191,2.71844,2.71844,5000000.0
2007-09-21 00:30:00,2.71794,2.71794,2.71717,2.71745,9000000.0
2007-09-21 00:31:00,2.71738,2.7176,2.71734,2.71734,8000000.0
2007-09-21 00:32:00,2.71787,2.71837,2.71786,2.71837,7000000.0
2007-09-21 00:33:00,2.71763,2.71908,2.71763,2.71908,7000000.0
2007-09-21 00:34:00,2.71819,2.7184,2.71819,2.7184,10000000.0
2007-09-21 00:35:00,2.71864,2.71898,2.71856,2.71865,7000000.0
2007-09-21 00:36:00,2.71722,2.71722,2.71669,2.71688,10000000.0
2007-09-21 00:37:00,2.71647,2.71647,2.71549,2.71564,8000000.0
2007-09-21 00:38:00,2.71639,2.7167,2.71639,2.7167,7000000.0
2007-09-21 00:39:00,2.71698,2.71724,2.71687,2.71714,9000000.0
2007-09-21 00:40:00,2.71696,2.71742,2.71681,2.71742,8000000.0
2007-09-21 00:41:00,2.71749,2.71864,2.71749,2.71864,7000000.0
2007-09-21 00:42:00,2.71921,2.71921,2.71893,2.71897,11000000.0
2007-09-21 00:43:00,2.7189,2.71901,2.7187,2.7188,11000000.0
2007-09-21 00:44:00,2.71863,2.71863,2.71771,2.71771,8000000.0
2007-09-21 00:45:00,2.717,2.717,2.71558,2.71621,8000000.0
2007-09-21 00:46:00,2.71672,2.71676,2.71614,2.71614,7000000.0
2007-09-21 00:47:00,2.7164,2.71645,2.7164,2.71645,8000000.0
2007-09-21 00:48:00,2.71588,2.71633,2.71519,2.71633,8000000.0
2007-09-21 00:49:00,2.71609,2.71627,2.71569,2.71569,7000000.0
2007-09-21 00:50:00,2.71513,2.71513,2.71244,2.71244,9000000.0
2007-09-21 00:51:00,2.71168,2.71217,2.71168,2.71202,8000000.0
2007-09-21 00:52:00,2.71239,2.71262,2.71239,2.71245,8000000.0
2007-09-21 00:53:00,2.7128,2.71296,2.71249,2.71249,7000000.0
2007-09-21 00:54:00,2.71249,2.713,2.71241,2.713,11000000.0
2007-09-21 00:55:00,2.71259,2.71259,2.71192,2.71199,8000000.0
2007-09-21 00:56:00,2.71213,2.71234,2.71166,2.71166,7000000.0
2007-09-21 00:57:00,2.71128,2.71128,2.71093,2.71115,7000000.0
2007-09-21 00:58:00,2.71094,2.71097,2.71062,2.71067,11000000.0
2007-09-21 00:59:00,2.70989,2.71093,2.70967,2.71093,10000000.0
2007-09-21 01:00:00,2.70908,2.71012,2.70908,2.71012,5000000.0
2007-09-21 01:01:00,2.71051,2.7109,2.71051,2.71065,8000000.0
2007-09-21 01:02:00,2.711,2.71162,2.711,2.71162,9000000.0
2007-09-21 01:03:00,2.71173,2.71234,2.71173,2.71234,4000000.0
2007-09-21 01:04:00,2.71285,2.71292,2.71228,2.71292,8000000.0
2007-09-21 01:05:00,2.71282,2.71282,2.71228,2.71228,6000000.0
2007-09-21 01:06:00,2.71238,2.71238,2.7122,2.71236,8000000.0
2007-09-21 01:07:00,2.71215,2.71222,2.71191,2.71191,11000000.0
2007-09-21 01:08:00,2.71295,2.71298,2.712,2.71259,8000000.0
2007-09-21 01:09:00,2.71155,2.71164,2.71136,2.71136,7000000.0
2007-09-21 01:10:00,2.7111,2.71116,2.71079,2.71116,7000000.0
2007-09-21 01:11:00,2.71112,2.71112,2.71079,2.71079,8000000.0
2007-09-21 01:12:00,2.71109,2.71124,2.71066,2.71117,8000000.0
2007-09-21 01:13:00,2.71081,2.71081,2.70996,2.70996,6000000.0
2007-09-21 01:14:00,2.7096,2.70961,2.70916,2.70916,7000000.0
2007-09-21 01:15:00,2.70948,2.70948,2.70921,2.70926,8000000.0
2007-09-21 01:16:00,2.70932,2.7098,2.70932,2.7098,10000000.0
2007-09-21 01:17:00,2.71006,2.71015,2.70941,2.70984,9000000.0
2007-09-21 01:18:00,2.70991,2.71004,2.70984,2.71004,7000000.0
2007-09-21 01:19:00,2.71,2.71003,2.70976,2.71003,11000000.0
2007-09-21 01:20:00,2.70972,2.70972,2.70896,2.70896,7000000.0
2007-09-21 01:21:00,2.70921,2.70921,2.70883,2.70899,8000000.0
2007-09-21 01:22:00,2.70916,2.70916,2.70868,2.70868,11000000.0
2007-09-21 01:23:00,2.70896,2.70923,2.70896,2.70923,7000000.0
2007-09-21 01:24:00,2.70897,2.70897,2.70821,2.70873,7000000.0
2007-09-21 01:25:00,2.7088,2.70952,2.7088,2.70952,11000000.0
2007-09-21 01:26:00,2.70996,2.70996,2.709,2.70986,9000000.0
2007-09-21 01:27:00,2.70969,2.70974,2.70966,2.70966,6000000.0
2007-09-21 01:28:00,2.70969,2.70983,2.70958,2.70967,8000000.0
2007-09-21 01:29:00,2.70916,2.70916,2.70902,2.70902,6800000.0
2007-09-21 01:30:00,2.70833,2.70833,2.70811,2.70811,9000000.0
2007-09-21 01:31:00,2.70793,2.70815,2.70793,2.70815,8000000.0
2007-09-21 01:32:00,2.70809,2.70809,2.70749,2.70749,10000000.0
2007-09-21 01:33:00,2.70698,2.70698,2.70672,2.70683,5000000.0
2007-09-21 01:34:00,2.70665,2.70698,2.70665,2.70669,11000000.0
2007-09-21 01:35:00,2.70645,2.70645,2.70532,2.70532,7000000.0
2007-09-21 01:36:00,2.70499,2.70613,2.70482,2.70613,8000000.0
2007-09-21 01:37:00,2.70608,2.70664,2.70608,2.70664,8000000.0
2007-09-21 01:38:00,2.70682,2.70705,2.70682,2.70705,10800000.0
2007-09-21 01:39:00,2.70736,2.70736,2.70674,2.7068,5000000.0
2007-09-21 01:40:00,2.70673,2.70716,2.70673,2.70716,10000000.0
2007-09-21 01:41:00,2.70658,2.70681,2.70651,2.70651,10000000.0
2007-09-21 01:42:00,2.70623,2.70623,2.70597,2.70618,11000000.0
2007-09-21 01:43:00,2.70624,2.70624,2.70611,2.70614,10000000.0
2007-09-21 01:44:00,2.7063,2.70648,2.70569,2.70648,10600000.0
2007-09-21 01:45:00,2.70622,2.70647,2.70622,2.70627,5000000.0
2007-09-21 01:46:00,2.70627,2.70665,2.70627,2.70648,11000000.0
2007-09-21 01:47:00,2.70705,2.70825,2.70705,2.70802,10000000.0
2007-09-21 01:48:00,2.70813,2.70834,2.70813,2.70831,7000000.0
2007-09-21 01:49:00,2.70813,2.70813,2.70756,2.70768,7000000.0
2007-09-21 01:50:00,2.70768,2.70771,2.70743,2.70763,11000000.0
2007-09-21 01:51:00,2.70743,2.70747,2.70711,2.70747,11000000.0
2007-09-21 01:52:00,2.70658,2.70721,2.70658,2.70677,10000000.0
2007-09-21 01:53:00,2.7063,2.7063,2.70456,2.70456,10800000.0
2007-09-21 01:54:00,2.70454,2.70465,2.70438,2.70465,7000000.0
2007-09-21 01:55:00,2.70493,2.70493,2.70389,2.7043,10000000.0
2007-09-21 01:56:00,2.703,2.70344,2.70292,2.70332,8000000.0
2007-09-21 01:57:00,2.7032,2.70334,2.70276,2.70299,11000000.0
2007-09-21 01:58:00,2.70292,2.70302,2.70175,2.70175,11000000.0
2007-09-21 01:59:00,2.70116,2.70118,2.70086,2.70118,8000000.0
2007-09-21 02:00:00,2.70129,2.70167,2.7011,2.70167,8000000.0
2007-09-21 02:01:00,2.70242,2.70345,2.70242,2.70345,7000000.0
2007-09-21 02:02:00,2.7031,2.7033,2.7031,2.70324,9000000.0
2007-09-21 02:03:00,2.70339,2.70392,2.70339,2.70366,16000000.0
2007-09-21 02:04:00,2.70376,2.70394,2.70374,2.70377,9000000.0
2007-09-21 02:05:00,2.70341,2.70407,2.70341,2.70364,10000000.0
2007-09-21 02:06:00,2.70366,2.70366,2.70328,2.70328,7000000.0
2007-09-21 02:07:00,2.70329,2.70338,2.70329,2.70338,8000000.0
2007-09-21 02:08:00,2.7031,2.70337,2.7031,2.70337,8000000.0
2007-09-21 02:09:00,2.70327,2.70342,2.70311,2.70327,8000000.0
2007-09-21 02:10:00,2.70336,2.70344,2.70292,2.70321,8000000.0
2007-09-21 02:11:00,2.70339,2.70339,2.70306,2.70322,10000000.0
2007-09-21 02:12:00,2.70291,2.70294,2.70242,2.70242,11000000.0
2007-09-21 02:13:00,2.70247,2.70294,2.70247,2.70294,7000000.0
2007-09-21 02:14:00,2.70246,2.70296,2.70246,2.70247,8000000.0
2007-09-21 02:15:00,2.70211,2.70211,2.70071,2.70071,13000000.0
2007-09-21 02:16:00,2.69985,2.69985,2.69837,2.69837,3000000.0
2007-09-21 02:17:00,2.69752,2.69801,2.69752,2.69764,7000000.0
2007-09-21 02:18:00,2.69788,2.69804,2.69784,2.69784,8000000.0
2007-09-21 02:19:00,2.69694,2.69749,2.69694,2.69749,7000000.0
2007-09-21 02:20:00,2.69823,2.69863,2.69818,2.69863,9000000.0
2007-09-21 02:21:00,2.69879,2.69933,2.69825,2.69897,10000000.0
2007-09-21 02:22:00,2.69895,2.69906,2.69884,2.69885,11000000.0
2007-09-21 02:23:00,2.69866,2.69889,2.69855,2.69856,10000000.0
2007-09-21 02:24:00,2.69897,2.69932,2.69897,2.69929,9000000.0
2007-09-21 02:25:00,2.69931,2.69931,2.69881,2.69897,8000000.0
2007-09-21 02:26:00,2.69877,2.69911,2.69877,2.69911,17000000.0
2007-09-21 02:27:00,2.69968,2.69968,2.69937,2.69937,8000000.0
2007-09-21 02:28:00,2.69898,2.69898,2.69676,2.69676,7000000.0
2007-09-21 02:29:00,2.69612,2.6963,2.6958,2.6958,11000000.0
2007-09-21 02:30:00,2.69591,2.69647,2.69591,2.69647,7000000.0
2007-09-21 02:31:00,2.69622,2.69654,2.69616,2.69625,14000000.0
2007-09-21 02:32:00,2.69634,2.69634,2.69596,2.69596,9000000.0
2007-09-21 02:33:00,2.69526,2.69526,2.69398,2.69494,7000000.0
2007-09-21 02:34:00,2.69331,2.69596,2.69301,2.69552,12000000.0
2007-09-21 02:35:00,2.69546,2.69564,2.69516,2.69564,7000000.0
2007-09-21 02:36:00,2.6963,2.69653,2.69623,2.69629,10000000.0
2007-09-21 02:37:00,2.69558,2.69558,2.69528,2.69537,7000000.0
2007-09-21 02:38:00,2.69516,2.69516,2.69469,2.6947,7000000.0
2007-09-21 02:39:00,2.69447,2.69536,2.69447,2.69486,11000000.0
2007-09-21 02:40:00,2.69455,2.695,2.69426,2.695,7000000.0
2007-09-21 02:41:00,2.69534,2.69534,2.69498,2.69502,10000000.0
2007-09-21 02:42:00,2.69525,2.69575,2.6951,2.69575,8000000.0
2007-09-21 02:43:00,2.69594,2.69606,2.69569,2.69569,7000000.0
2007-09-21 02:44:00,2.69529,2.69568,2.69528,2.69568,7000000.0
2007-09-21 02:45:00,2.69635,2.6967,2.69635,2.69665,10000000.0
2007-09-21 02:46:00,2.69677,2.69677,2.6965,2.69667,8000000.0
2007-09-21 02:47:00,2.69703,2.69765,2.69678,2.69735,7000000.0
2007-09-21 02:48:00,2.6973,2.69807,2.6973,2.69806,7800000.0
2007-09-21 02:49:00,2.69792,2.69792,2.6972,2.6972,10000000.0
2007-09-21 02:50:00,2.69703,2.69762,2.69703,2.69762,11000000.0
2007-09-21 02:51:00,2.69812,2.69825,2.69785,2.69785,11000000.0
2007-09-21 02:52:00,2.69834,2.70052,2.69834,2.70052,8000000.0
2007-09-21 02:53:00,2.70039,2.70051,2.70025,2.70029,8000000.0
2007-09-21 02:54:00,2.70027,2.70027,2.69929,2.69929,7000000.0
2007-09-21 02:55:00,2.69943,2.69943,2.69853,2.69853,11000000.0
2007-09-21 02:56:00,2.69841,2.69903,2.69832,2.69903,9000000.0
2007-09-21 02:57:00,2.69968,2.69975,2.69839,2.69839,11000000.0
2007-09-21 02:58:00,2.69892,2.69942,2.69884,2.69942,10000000.0
2007-09-21 02:59:00,2.6981,2.69972,2.6981,2.69972,18000000.0
2007-09-21 03:00:00,2.69941,2.69943,2.69915,2.69943,10000000.0
2007-09-21 03:01:00,2.69903,2.69925,2.6988,2.6992,7000000.0
2007-09-21 03:02:00,2.69996,2.70051,2.69991,2.70041,8000000.0
2007-09-21 03:03:00,2.70008,2.70008,2.69947,2.69947,8000000.0
2007-09-21 03:04:00,2.69964,2.70049,2.69964,2.70049,8000000.0
2007-09-21 03:05:00,2.70074,2.70122,2.70074,2.70122,7000000.0
2007-09-21 03:06:00,2.70145,2.70193,2.70097,2.70097,8000000.0
2007-09-21 03:07:00,2.70102,2.70138,2.70102,2.70116,8000000.0
2007-09-21 03:08:00,2.7013,2.70148,2.70127,2.70127,7000000.0
2007-09-21 03:09:00,2.70124,2.70133,2.70124,2.70133,12800000.0
2007-09-21 03:10:00,2.70148,2.7015,2.70121,2.70124,7000000.0
2007-09-21 03:11:00,2.70114,2.70124,2.70114,2.70122,7000000.0
2007-09-21 03:12:00,2.70144,2.70147,2.70118,2.70138,7000000.0
2007-09-21 03:13:00,2.7014,2.7014,2.70116,2.70116,7000000.0
2007-09-21 03:14:00,2.70129,2.70157,2.70129,2.70157,10000000.0
2007-09-21 03:15:00,2.70161,2.70242,2.70136,2.70232,10000000.0
2007-09-21 03:16:00,2.7026,2.70285,2.7026,2.70271,8000000.0
2007-09-21 03:17:00,2.70313,2.70369,2.70313,2.70369,8000000.0
2007-09-21 03:18:00,2.70376,2.70376,2.70357,2.7036,11000000.0
2007-09-21 03:19:00,2.70355,2.70369,2.70335,2.70369,7000000.0
2007-09-21 03:20:00,2.70369,2.70369,2.70324,2.70324,7000000.0
2007-09-21 03:21:00,2.70351,2.70351,2.7031,2.7031,10000000.0
2007-09-21 03:22:00,2.70294,2.70294,2.70244,2.70244,8000000.0
2007-09-21 03:23:00,2.70232,2.70263,2.70232,2.70263,9000000.0
2007-09-21 03:24:00,2.70241,2.70262,2.70241,2.70262,2000000.0
2007-09-21 03:25:00,2.70252,2.70273,2.70252,2.70254,17000000.0
2007-09-21 03:26:00,2.70258,2.70282,2.7024,2.70257,8000000.0
2007-09-21 03:27:00,2.70264,2.70283,2.70264,2.70283,5000000.0
2007-09-21 03:28:00,2.70328,2.70332,2.70274,2.70274,7000000.0
2007-09-21 03:29:00,2.70251,2.70268,2.70116,2.70116,11000000.0
2007-09-21 03:30:00,2.70157,2.70217,2.70157,2.70217,7000000.0
2007-09-21 03:31:00,2.70222,2.70228,2.70201,2.70228,8000000.0
2007-09-21 03:32:00,2.70233,2.70233,2.70202,2.70224,10000000.0
2007-09-21 03:33:00,2.70204,2.70204,2.70153,2.70153,7000000.0
2007-09-21 03:34:00,2.70127,2.70191,2.70127,2.70162,10000000.0
2007-09-21 03:35:00,2.70211,2.70222,2.70202,2.70215,6800000.0
2007-09-21 03:36:00,2.70198,2.70291,2.70194,2.70291,9000000.0
2007-09-21 03:37:00,2.70286,2.70337,2.70286,2.70337,7000000.0
2007-09-21 03:38:00,2.70339,2.70339,2.70301,2.70313,9000000.0
2007-09-21 03:39:00,2.70349,2.70349,2.70242,2.70325,11000000.0
2007-09-21 03:40:00,2.70296,2.70331,2.70296,2.70311,7000000.0
2007-09-21 03:41:00,2.70296,2.70323,2.70296,2.703,8000000.0
2007-09-21 03:42:00,2.70272,2.70299,2.70272,2.70278,11000000.0
2007-09-21 03:43:00,2.70215,2.70215,2.70167,2.70167,2000000.0
2007-09-21 03:44:00,2.70097,2.70111,2.70067,2.70076,7000000.0
2007-09-21 03:45:00,2.70011,2.70051,2.6999,2.70039,7000000.0
2007-09-21 03:46:00,2.69999,2.69999,2.69878,2.69887,8000000.0
2007-09-21 03:47:00,2.69954,2.69997,2.69954,2.69989,11000000.0
2007-09-21 03:48:00,2.70007,2.70007,2.6999,2.69997,8000000.0
2007-09-21 03:49:00,2.69952,2.7006,2.69952,2.70007,10000000.0
2007-09-21 03:50:00,2.69979,2.70038,2.69979,2.70019,5000000.0
2007-09-21 03:51:00,2.70075,2.70187,2.70075,2.70187,8000000.0
2007-09-21 03:52:00,2.70246,2.70261,2.70222,2.7023,8000000.0
2007-09-21 03:53:00,2.70199,2.70287,2.70199,2.7027,11000000.0
2007-09-21 03:54:00,2.70289,2.70323,2.70289,2.703,7000000.0
2007-09-21 03:55:00,2.70315,2.70359,2.70315,2.70359,8000000.0
2007-09-21 03:56:00,2.70362,2.70362,2.70325,2.70337,10000000.0
2007-09-21 03:57:00,2.70298,2.70382,2.70241,2.70382,9000000.0
2007-09-21 03:58:00,2.70359,2.70359,2.70307,2.70307,11000000.0
2007-09-21 03:59:00,2.70315,2.70341,2.70315,2.70338,7000000.0
2007-09-21 04:00:00,2.70351,2.70351,2.70318,2.70324,7000000.0
2007-09-21 04:01:00,2.70348,2.70378,2.70293,2.70328,7800000.0
2007-09-21 04:02:00,2.70272,2.70272,2.70027,2.70027,9000000.0
2007-09-21 04:03:00,2.70275,2.70275,2.70244,2.70268,9000000.0
2007-09-21 04:04:00,2.70278,2.70278,2.70252,2.70255,8000000.0
2007-09-21 04:05:00,2.702,2.70262,2.702,2.70262,9000000.0
2007-09-21 04:06:00,2.70273,2.7038,2.70273,2.7038,6000000.0
2007-09-21 04:07:00,2.70329,2.70373,2.70297,2.70332,8000000.0
2007-09-21 04:08:00,2.70378,2.7042,2.70378,2.7042,8000000.0
2007-09-21 04:09:00,2.70423,2.70423,2.70376,2.70399,8000000.0
2007-09-21 04:10:00,2.70379,2.70459,2.70378,2.70454,8000000.0
2007-09-21 04:11:00,2.70477,2.70492,2.70445,2.70451,8000000.0
2007-09-21 04:12:00,2.70503,2.70629,2.70503,2.70629,8000000.0
2007-09-21 04:13:00,2.70643,2.70643,2.70602,2.70603,7000000.0
2007-09-21 04:14:00,2.70612,2.70649,2.70612,2.70617,10000000.0
2007-09-21 04:15:00,2.70634,2.707,2.70634,2.70681,8000000.0
2007-09-21 04:16:00,2.7069,2.70909,2.7069,2.70909,10000000.0
2007-09-21 04:17:00,2.70942,2.7098,2.7094,2.70959,7000000.0
2007-09-21 04:18:00,2.70933,2.7095,2.70908,2.70908,5000000.0
2007-09-21 04:19:00,2.70896,2.70916,2.70896,2.70916,9000000.0
2007-09-21 04:20:00,2.70892,2.70899,2.70875,2.70875,7000000.0
2007-09-21 04:21:00,2.70902,2.7093,2.70902,2.7093,18000000.0
2007-09-21 04:22:00,2.70968,2.70998,2.70968,2.70968,9000000.0
2007-09-21 04:23:00,2.70982,2.71052,2.70958,2.71052,8000000.0
2007-09-21 04:24:00,2.71078,2.71094,2.71075,2.71086,6000000.0
2007-09-21 04:25:00,2.71087,2.71121,2.71082,2.71098,10000000.0
2007-09-21 04:26:00,2.71126,2.71126,2.7107,2.7107,5000000.0
2007-09-21 04:27:00,2.71066,2.711,2.71066,2.711,10000000.0
2007-09-21 04:28:00,2.71061,2.71061,2.71042,2.71042,13000000.0
2007-09-21 04:29:00,2.71018,2.71032,2.71007,2.71015,8000000.0
2007-09-21 04:30:00,2.7101,2.7101,2.70911,2.70911,13800000.0
2007-09-21 04:31:00,2.70915,2.70939,2.70915,2.70923,8000000.0
2007-09-21 04:32:00,2.70886,2.70899,2.70863,2.70899,5000000.0
2007-09-21 04:33:00,2.7094,2.70979,2.7094,2.70979,7000000.0
2007-09-21 04:34:00,2.71018,2.71018,2.7098,2.7098,8000000.0
2007-09-21 04:35:00,2.70986,2.71041,2.70986,2.7102,8000000.0
2007-09-21 04:36:00,2.7101,2.71077,2.71006,2.71077,8000000.0
2007-09-21 04:37:00,2.71113,2.71119,2.71099,2.71119,7000000.0
2007-09-21 04:38:00,2.71117,2.71117,2.71072,2.71072,9000000.0
2007-09-21 04:39:00,2.71038,2.71044,2.71004,2.71004,8000000.0
2007-09-21 04:40:00,2.71023,2.7104,2.70981,2.70987,7000000.0
2007-09-21 04:41:00,2.70902,2.70964,2.7089,2.70955,7000000.0
2007-09-21 04:42:00,2.71008,2.71025,2.70921,2.7098,10000000.0
2007-09-21 04:43:00,2.70948,2.70964,2.70941,2.70953,7000000.0
2007-09-21 04:44:00,2.70957,2.70986,2.70927,2.70986,10000000.0
2007-09-21 04:45:00,2.70957,2.7098,2.70935,2.70935,6000000.0
2007-09-21 04:46:00,2.70795,2.70795,2.7073,2.70756,7000000.0
2007-09-21 04:47:00,2.70771,2.70822,2.70771,2.70813,7000000.0
2007-09-21 04:48:00,2.70807,2.70807,2.70695,2.70725,10000000.0
2007-09-21 04:49:00,2.70705,2.70705,2.70648,2.70649,8000000.0
2007-09-21 04:50:00,2.70653,2.70653,2.70573,2.70573,8000000.0
2007-09-21 04:51:00,2.70653,2.70654,2.70636,2.70636,7000000.0
2007-09-21 04:52:00,2.70629,2.70677,2.70629,2.70677,8000000.0
2007-09-21 04:53:00,2.70685,2.70785,2.70647,2.70725,8000000.0
2007-09-21 04:54:00,2.70736,2.70749,2.70728,2.70728,8000000.0
2007-09-21 04:55:00,2.70754,2.70754,2.70721,2.7074,8000000.0
2007-09-21 04:56:00,2.70789,2.70789,2.70634,2.70634,8000000.0
2007-09-21 04:57:00,2.70708,2.70733,2.70664,2.70733,8000000.0
2007-09-21 04:58:00,2.70747,2.70747,2.70674,2.70674,10000000.0
2007-09-21 04:59:00,2.70629,2.70719,2.70629,2.70655,9000000.0
2007-09-21 05:00:00,2.70655,2.70655,2.70632,2.70632,7000000.0
2007-09-21 05:01:00,2.70642,2.70642,2.70597,2.70597,7000000.0
2007-09-21 05:02:00,2.70628,2.70652,2.70626,2.7065,8000000.0
2007-09-21 05:03:00,2.70663,2.70663,2.70591,2.70609,6800000.0
2007-09-21 05:04:00,2.70591,2.70591,2.70543,2.70556,8000000.0
2007-09-21 05:05:00,2.70552,2.7058,2.70552,2.7058,12000000.0
2007-09-21 05:06:00,2.70628,2.70654,2.70627,2.70627,7000000.0
2007-09-21 05:07:00,2.70614,2.70614,2.70559,2.70559,8000000.0
2007-09-21 05:08:00,2.70609,2.70609,2.70584,2.70602,9000000.0
2007-09-21 05:09:00,2.70611,2.70662,2.70611,2.70644,8000000.0
2007-09-21 05:10:00,2.70662,2.70662,2.70654,2.70654,10000000.0
2007-09-21 05:11:00,2.70661,2.70661,2.70621,2.70641,8000000.0
2007-09-21 05:12:00,2.70665,2.70665,2.70632,2.70632,6800000.0
2007-09-21 05:13:00,2.70611,2.70611,2.70566,2.70574,10000000.0
2007-09-21 05:14:00,2.70581,2.70602,2.70576,2.70576,11000000.0
2007-09-21 05:15:00,2.70563,2.70563,2.70537,2.70553,8000000.0
2007-09-21 05:16:00,2.70545,2.70559,2.70545,2.70559,9000000.0
2007-09-21 05:17:00,2.70577,2.70577,2.70531,2.70531,8000000.0
2007-09-21 05:18:00,2.70558,2.70558,2.70548,2.70554,10000000.0
2007-09-21 05:19:00,2.70548,2.70563,2.70494,2.70494,11000000.0
2007-09-21 05:20:00,2.70591,2.70591,2.70503,2.70562,9000000.0
2007-09-21 05:21:00,2.70556,2.70556,2.7051,2.70555,9000000.0
2007-09-21 05:22:00,2.70563,2.70572,2.70548,2.70571,11000000.0
2007-09-21 05:23:00,2.70541,2.7056,2.70526,2.70542,7000000.0
2007-09-21 05:24:00,2.70506,2.70514,2.70503,2.70503,25000000.0
2007-09-21 05:25:00,2.70525,2.70542,2.70511,2.70542,7000000.0
2007-09-21 05:26:00,2.70564,2.70564,2.7044,2.7044,8000000.0
2007-09-21 05:27:00,2.70442,2.70515,2.70442,2.7051,7000000.0
2007-09-21 05:28:00,2.7049,2.70532,2.7049,2.70523,7000000.0
2007-09-21 05:29:00,2.70507,2.70514,2.70491,2.70492,15000000.0
2007-09-21 05:30:00,2.70514,2.70527,2.7048,2.7048,9000000.0
2007-09-21 05:31:00,2.70494,2.70494,2.70467,2.70471,8000000.0
2007-09-21 05:32:00,2.70416,2.70416,2.70386,2.70386,8000000.0
2007-09-21 05:33:00,2.70381,2.70385,2.70356,2.70385,8000000.0
2007-09-21 05:34:00,2.70339,2.70346,2.70322,2.70346,8000000.0
2007-09-21 05:35:00,2.70354,2.70354,2.70338,2.70342,7000000.0
2007-09-21 05:36:00,2.70322,2.70322,2.70311,2.70316,7000000.0
2007-09-21 05:37:00,2.70298,2.70298,2.70276,2.70276,8000000.0
2007-09-21 05:38:00,2.70317,2.70323,2.70298,2.70323,7000000.0
2007-09-21 05:39:00,2.70344,2.70421,2.70344,2.70421,7000000.0
2007-09-21 05:40:00,2.7051,2.70552,2.7051,2.70543,8000000.0
2007-09-21 05:41:00,2.7051,2.70573,2.70486,2.70486,9000000.0
2007-09-21 05:42:00,2.70603,2.70603,2.70517,2.70517,9000000.0
2007-09-21 05:43:00,2.70545,2.70573,2.70545,2.70571,7000000.0
2007-09-21 05:44:00,2.70597,2.70597,2.70484,2.70518,7000000.0
2007-09-21 05:45:00,2.7057,2.7061,2.70567,2.7061,8000000.0
2007-09-21 05:46:00,2.70643,2.70643,2.70617,2.70635,7000000.0
2007-09-21 05:47:00,2.70615,2.70615,2.7058,2.70599,8000000.0
2007-09-21 05:48:00,2.70612,2.70629,2.70611,2.70613,7000000.0
2007-09-21 05:49:00,2.70618,2.70637,2.70609,2.70609,10000000.0
2007-09-21 05:50:00,2.70602,2.70609,2.70582,2.70582,7000000.0
2007-09-21 05:51:00,2.70596,2.70625,2.70596,2.70625,22000000.0
2007-09-21 05:52:00,2.70692,2.70714,2.70681,2.70693,9000000.0
2007-09-21 05:53:00,2.70697,2.70697,2.70676,2.70678,7000000.0
2007-09-21 05:54:00,2.70677,2.70685,2.70651,2.70685,9800000.0
2007-09-21 05:55:00,2.70568,2.70615,2.70557,2.70599,8000000.0
2007-09-21 05:56:00,2.70647,2.70647,2.70624,2.70644,20000000.0
2007-09-21 05:57:00,2.7054,2.70613,2.70536,2.70546,7000000.0
2007-09-21 05:58:00,2.70673,2.70677,2.70625,2.70625,8000000.0
2007-09-21 05:59:00,2.70595,2.70595,2.7053,2.70544,9000000.0
2007-09-21 06:00:00,2.70544,2.70572,2.70544,2.70571,7000000.0
2007-09-21 06:01:00,2.70609,2.70629,2.70605,2.70628,9000000.0
2007-09-21 06:02:00,2.70643,2.70643,2.70634,2.70641,8000000.0
2007-09-21 06:03:00,2.70685,2.70771,2.70685,2.70771,9000000.0
2007-09-21 06:04:00,2.70781,2.70791,2.7078,2.70789,17000000.0
2007-09-21 06:05:00,2.70803,2.7081,2.70776,2.70795,8000000.0
2007-09-21 06:06:00,2.70706,2.7072,2.70687,2.707,9800000.0
2007-09-21 06:07:00,2.70678,2.70725,2.70678,2.70725,7000000.0
2007-09-21 06:08:00,2.70733,2.70763,2.70733,2.70763,10000000.0
2007-09-21 06:09:00,2.70752,2.70752,2.70653,2.70653,10000000.0
2007-09-21 06:10:00,2.70667,2.70695,2.70665,2.70695,10000000.0
2007-09-21 06:11:00,2.70682,2.70688,2.70659,2.70659,7000000.0
2007-09-21 06:12:00,2.70651,2.70704,2.70649,2.70704,7000000.0
2007-09-21 06:13:00,2.7069,2.7069,2.70659,2.70665,7000000.0
2007-09-21 06:14:00,2.70664,2.70674,2.70645,2.70668,9000000.0
2007-09-21 06:15:00,2.70679,2.70699,2.70664,2.70699,9000000.0
2007-09-21 06:16:00,2.70655,2.70655,2.70519,2.70519,10000000.0
2007-09-21 06:17:00,2.70518,2.70551,2.70503,2.70523,10000000.0
2007-09-21 06:18:00,2.70566,2.70604,2.70475,2.70475,8000000.0
2007-09-21 06:19:00,2.70517,2.70562,2.7049,2.70562,7000000.0
2007-09-21 06:20:00,2.70525,2.70536,2.70485,2.70509,9000000.0
2007-09-21 06:21:00,2.70502,2.70554,2.70502,2.70554,19800000.0
2007-09-21 06:22:00,2.7052,2.7052,2.70495,2.70495,7000000.0
2007-09-21 06:23:00,2.70494,2.70503,2.70494,2.70503,7000000.0
2007-09-21 06:24:00,2.70486,2.70486,2.70204,2.70404,8000000.0
2007-09-21 06:25:00,2.7042,2.7042,2.70329,2.70329,9000000.0
2007-09-21 06:26:00,2.70277,2.70296,2.70266,2.70266,8000000.0
2007-09-21 06:27:00,2.70254,2.70254,2.70168,2.70168,10800000.0
2007-09-21 06:28:00,2.70074,2.70078,2.70072,2.70073,8000000.0
2007-09-21 06:29:00,2.70071,2.70118,2.69976,2.69976,11000000.0
2007-09-21 06:30:00,2.69907,2.69907,2.69761,2.69791,9000000.0
2007-09-21 06:31:00,2.69839,2.69842,2.69812,2.69816,8000000.0
2007-09-21 06:32:00,2.69951,2.69956,2.69931,2.69945,7000000.0
2007-09-21 06:33:00,2.69967,2.70046,2.69967,2.69967,12000000.0
2007-09-21 06:34:00,2.6996,2.69968,2.6996,2.69966,14000000.0
2007-09-21 06:35:00,2.69986,2.69997,2.69978,2.69988,7000000.0
2007-09-21 06:36:00,2.69954,2.69963,2.69934,2.69959,18000000.0
2007-09-21 06:37:00,2.69966,2.69998,2.6995,2.69998,10000000.0
2007-09-21 06:38:00,2.69994,2.70018,2.69994,2.70012,9000000.0
2007-09-21 06:39:00,2.70019,2.70043,2.70019,2.70043,9000000.0
2007-09-21 06:40:00,2.7005,2.7005,2.70027,2.70027,7000000.0
2007-09-21 06:41:00,2.69983,2.69983,2.69955,2.69981,11800000.0
2007-09-21 06:42:00,2.69994,2.70016,2.69994,2.70002,7000000.0
2007-09-21 06:43:00,2.70034,2.70051,2.70024,2.70046,7000000.0
2007-09-21 06:44:00,2.70108,2.7016,2.70108,2.7016,11000000.0
2007-09-21 06:45:00,2.70145,2.70145,2.70104,2.70104,8000000.0
2007-09-21 06:46:00,2.70117,2.70139,2.70116,2.70125,9000000.0
2007-09-21 06:47:00,2.70151,2.70151,2.7012,2.7012,7000000.0
2007-09-21 06:48:00,2.70117,2.70146,2.70117,2.70131,8000000.0
2007-09-21 06:49:00,2.70087,2.70155,2.70087,2.70147,11000000.0
2007-09-21 06:50:00,2.7016,2.7016,2.70129,2.70134,8000000.0
2007-09-21 06:51:00,2.70116,2.70117,2.70093,2.70093,7000000.0
2007-09-21 06:52:00,2.70088,2.70088,2.7004,2.7004,10000000.0
2007-09-21 06:53:00,2.70074,2.70074,2.70026,2.7003,11000000.0
2007-09-21 06:54:00,2.70008,2.70107,2.70008,2.70107,10000000.0
2007-09-21 06:55:00,2.70125,2.70145,2.70124,2.70143,8000000.0
2007-09-21 06:56:00,2.70203,2.70235,2.70147,2.70147,7000000.0
2007-09-21 06:57:00,2.70083,2.70168,2.70083,2.70168,8000000.0
2007-09-21 06:58:00,2.70174,2.70201,2.70128,2.70201,8000000.0
2007-09-21 06:59:00,2.7019,2.7021,2.7019,2.70203,7000000.0
2007-09-21 07:00:00,2.70197,2.70242,2.70175,2.70242,7000000.0
2007-09-21 07:01:00,2.70236,2.70236,2.70131,2.70131,8000000.0
2007-09-21 07:02:00,2.70144,2.70173,2.7014,2.70166,10000000.0
2007-09-21 07:03:00,2.70121,2.70145,2.70105,2.70145,7000000.0
2007-09-21 07:04:00,2.70135,2.70159,2.70127,2.70159,7000000.0
2007-09-21 07:05:00,2.7016,2.7016,2.70136,2.7016,10000000.0
2007-09-21 07:06:00,2.70147,2.70147,2.70101,2.70144,7000000.0
2007-09-21 07:07:00,2.70186,2.70211,2.7018,2.70211,7000000.0
2007-09-21 07:08:00,2.70278,2.70297,2.70278,2.70297,8800000.0
2007-09-21 07:09:00,2.70299,2.703,2.70218,2.70235,11000000.0
2007-09-21 07:10:00,2.70292,2.70301,2.70286,2.70301,7000000.0
2007-09-21 07:11:00,2.70299,2.70299,2.70259,2.70259,8000000.0
2007-09-21 07:12:00,2.70283,2.70283,2.7025,2.70267,8000000.0
2007-09-21 07:13:00,2.70267,2.70275,2.70215,2.70215,7000000.0
2007-09-21 07:14:00,2.70195,2.70199,2.70168,2.70199,8000000.0
2007-09-21 07:15:00,2.70203,2.70203,2.70153,2.70183,11000000.0
2007-09-21 07:16:00,2.70193,2.70216,2.70186,2.70208,8000000.0
2007-09-21 07:17:00,2.7021,2.70219,2.702,2.70219,8000000.0
2007-09-21 07:18:00,2.70241,2.70293,2.70241,2.70289,7000000.0
2007-09-21 07:19:00,2.70351,2.70351,2.70242,2.70242,8000000.0
2007-09-21 07:20:00,2.70203,2.70203,2.70149,2.70149,8000000.0
2007-09-21 07:21:00,2.70205,2.70243,2.70203,2.70243,10000000.0
2007-09-21 07:22:00,2.70209,2.70219,2.70197,2.70212,7000000.0
2007-09-21 07:23:00,2.70217,2.70273,2.70213,2.70273,7000000.0
2007-09-21 07:24:00,2.70257,2.70272,2.7023,2.7023,11000000.0
2007-09-21 07:25:00,2.7034,2.70375,2.70298,2.70298,7000000.0
2007-09-21 07:26:00,2.70278,2.70278,2.70213,2.70256,11000000.0
2007-09-21 07:27:00,2.70232,2.70244,2.70212,2.70225,8000000.0
2007-09-21 07:28:00,2.70282,2.7039,2.70282,2.70356,7000000.0
2007-09-21 07:29:00,2.70466,2.70537,2.70466,2.70537,7000000.0
2007-09-21 07:30:00,2.70539,2.70539,2.70484,2.70484,22000000.0
2007-09-21 07:31:00,2.70484,2.70524,2.70484,2.70524,7000000.0
2007-09-21 07:32:00,2.7053,2.7053,2.7046,2.7046,10000000.0
2007-09-21 07:33:00,2.70417,2.70518,2.70417,2.70518,8000000.0
2007-09-21 07:34:00,2.70397,2.70417,2.70386,2.70417,8000000.0
2007-09-21 07:35:00,2.70423,2.70448,2.70415,2.70415,8000000.0
2007-09-21 07:36:00,2.70407,2.70447,2.70371,2.70414,7000000.0
2007-09-21 07:37:00,2.70396,2.70396,2.70343,2.70343,7800000.0
2007-09-21 07:38:00,2.70372,2.70389,2.70345,2.70388,9000000.0
2007-09-21 07:39:00,2.70297,2.70361,2.70297,2.70361,11000000.0
2007-09-21 07:40:00,2.7037,2.7037,2.70247,2.70267,8000000.0
2007-09-21 07:41:00,2.70225,2.70261,2.70225,2.70238,7000000.0
2007-09-21 07:42:00,2.70253,2.70253,2.70233,2.70233,7000000.0
2007-09-21 07:43:00,2.70193,2.7023,2.70193,2.7023,8000000.0
2007-09-21 07:44:00,2.70236,2.70236,2.70207,2.70207,7000000.0
2007-09-21 07:45:00,2.70217,2.70217,2.70162,2.70162,7000000.0
2007-09-21 07:46:00,2.70115,2.70115,2.70008,2.70008,7000000.0
2007-09-21 07:47:00,2.69972,2.6999,2.69959,2.69981,6800000.0
2007-09-21 07:48:00,2.69963,2.69966,2.69935,2.69966,8000000.0
2007-09-21 07:49:00,2.6994,2.69954,2.69927,2.69927,17000000.0
2007-09-21 07:50:00,2.69945,2.70118,2.69945,2.70118,7000000.0
2007-09-21 07:51:00,2.70205,2.70205,2.70156,2.70156,15000000.0
2007-09-21 07:52:00,2.70178,2.70228,2.70165,2.70228,7000000.0
2007-09-21 07:53:00,2.70169,2.70169,2.70114,2.70114,7000000.0
2007-09-21 07:54:00,2.70108,2.70118,2.70105,2.70115,18000000.0
2007-09-21 07:55:00,2.70111,2.70127,2.70096,2.70122,8000000.0
2007-09-21 07:56:00,2.7005,2.70056,2.69979,2.69979,11000000.0
2007-09-21 07:57:00,2.69986,2.70001,2.69976,2.69998,8000000.0
2007-09-21 07:58:00,2.70014,2.70035,2.70011,2.70035,7000000.0
2007-09-21 07:59:00,2.69971,2.69972,2.69822,2.69822,11000000.0
2007-09-21 08:00:00,2.69803,2.69811,2.69774,2.69785,9000000.0
2007-09-21 08:01:00,2.69812,2.69832,2.69811,2.69811,13000000.0
2007-09-21 08:02:00,2.69777,2.69809,2.69777,2.69809,11000000.0
2007-09-21 08:03:00,2.69793,2.69844,2.69776,2.69833,8000000.0
2007-09-21 08:04:00,2.69806,2.69808,2.69756,2.69756,7000000.0
2007-09-21 08:05:00,2.69691,2.69712,2.69682,2.69691,8000000.0
2007-09-21 08:06:00,2.69759,2.69807,2.69755,2.69755,8000000.0
2007-09-21 08:07:00,2.69759,2.69759,2.69711,2.69738,11000000.0
2007-09-21 08:08:00,2.69783,2.69783,2.69713,2.69713,27000000.0
2007-09-21 08:09:00,2.69725,2.69763,2.69725,2.69756,8000000.0
2007-09-21 08:10:00,2.69791,2.69882,2.69791,2.69882,11000000.0
2007-09-21 08:11:00,2.69901,2.69948,2.69901,2.69944,31000000.0
2007-09-21 08:12:00,2.6989,2.6989,2.69835,2.69835,8000000.0
2007-09-21 08:13:00,2.69878,2.69895,2.69845,2.69871,8000000.0
2007-09-21 08:14:00,2.69899,2.69923,2.69884,2.69899,11000000.0
2007-09-21 08:15:00,2.69896,2.69914,2.69895,2.69913,20000000.0
2007-09-21 08:16:00,2.69922,2.69946,2.69922,2.69932,24000000.0
2007-09-21 08:17:00,2.69915,2.69915,2.69871,2.69887,25000000.0
2007-09-21 08:18:00,2.69895,2.69907,2.69887,2.69887,22000000.0
2007-09-21 08:19:00,2.69903,2.69913,2.69898,2.69909,10000000.0
2007-09-21 08:20:00,2.69899,2.69899,2.69856,2.69856,8000000.0
2007-09-21 08:21:00,2.69882,2.69882,2.6985,2.69862,26000000.0
2007-09-21 08:22:00,2.69867,2.69867,2.6983,2.69849,7000000.0
2007-09-21 08:23:00,2.69861,2.69954,2.69861,2.69954,10000000.0
2007-09-21 08:24:00,2.69955,2.6996,2.69923,2.69923,7000000.0
2007-09-21 08:25:00,2.69948,2.69948,2.69889,2.69889,11000000.0
2007-09-21 08:26:00,2.69914,2.69914,2.69819,2.69819,10000000.0
2007-09-21 08:27:00,2.69818,2.69818,2.69767,2.69767,7000000.0
2007-09-21 08:28:00,2.698,2.69827,2.698,2.69823,8000000.0
2007-09-21 08:29:00,2.69833,2.69855,2.69833,2.69855,8000000.0
2007-09-21 08:30:00,2.69851,2.69916,2.69851,2.69911,25000000.0
2007-09-21 08:31:00,2.7,2.70005,2.69968,2.69985,36000000.0
2007-09-21 08:32:00,2.69955,2.6998,2.69955,2.69976,7000000.0
2007-09-21 08:33:00,2.70004,2.70022,2.69972,2.69972,8000000.0
2007-09-21 08:34:00,2.69974,2.69974,2.69941,2.69959,66000000.0
2007-09-21 08:35:00,2.69886,2.70015,2.69886,2.70015,9000000.0
2007-09-21 08:36:00,2.7002,2.7002,2.69993,2.70006,23000000.0
2007-09-21 08:37:00,2.70003,2.70003,2.69911,2.69911,8000000.0
2007-09-21 08:38:00,2.69901,2.69919,2.69882,2.69882,9000000.0
2007-09-21 08:39:00,2.6994,2.70075,2.6994,2.70051,10000000.0
2007-09-21 08:40:00,2.70086,2.70123,2.70064,2.70076,11000000.0
2007-09-21 08:41:00,2.70067,2.70067,2.70038,2.70047,21000000.0
2007-09-21 08:42:00,2.70045,2.70134,2.69875,2.70065,9000000.0
2007-09-21 08:43:00,2.7008,2.70081,2.70056,2.70056,8000000.0
2007-09-21 08:44:00,2.70034,2.70044,2.70016,2.70044,20000000.0
2007-09-21 08:45:00,2.70041,2.70067,2.70028,2.70028,11000000.0
2007-09-21 08:46:00,2.70056,2.70082,2.70056,2.70064,43000000.0
2007-09-21 08:47:00,2.70013,2.70023,2.7,2.70002,7000000.0
2007-09-21 08:48:00,2.69996,2.7001,2.69984,2.69998,32000000.0
2007-09-21 08:49:00,2.69933,2.69984,2.69933,2.69945,8000000.0
2007-09-21 08:50:00,2.69884,2.69923,2.69879,2.69923,9000000.0
2007-09-21 08:51:00,2.69921,2.6994,2.69908,2.69908,11000000.0
2007-09-21 08:52:00,2.6994,2.69952,2.69899,2.69952,47000000.0
2007-09-21 08:53:00,2.69944,2.69944,2.69898,2.69903,65000000.0
2007-09-21 08:54:00,2.69884,2.6991,2.69876,2.6991,29000000.0
2007-09-21 08:55:00,2.69898,2.69898,2.69873,2.69881,45800000.0
2007-09-21 08:56:00,2.69877,2.69877,2.6983,2.6983,23800000.0
2007-09-21 08:57:00,2.698,2.69901,2.698,2.69901,28000000.0
2007-09-21 08:58:00,2.6993,2.69967,2.69909,2.69967,22000000.0
2007-09-21 08:59:00,2.69958,2.69965,2.69909,2.69909,28000000.0
2007-09-21 09:00:00,2.69828,2.69845,2.6979,2.69823,34800000.0
2007-09-21 09:01:00,2.69924,2.69924,2.69897,2.69912,7000000.0
2007-09-21 09:02:00,2.69928,2.70018,2.69889,2.69947,17000000.0
2007-09-21 09:03:00,2.69959,2.7001,2.69935,2.69972,14000000.0
2007-09-21 09:04:00,2.69931,2.70088,2.69931,2.70088,40000000.0
2007-09-21 09:05:00,2.70039,2.7004,2.69984,2.70003,8000000.0
2007-09-21 09:06:00,2.70002,2.70085,2.70002,2.70085,30000000.0
2007-09-21 09:07:00,2.70111,2.70124,2.70097,2.70107,7000000.0
2007-09-21 09:08:00,2.70092,2.70122,2.70048,2.70122,28000000.0
2007-09-21 09:09:00,2.70125,2.70125,2.70056,2.70056,58800000.0
2007-09-21 09:10:00,2.70048,2.70093,2.70048,2.70089,7000000.0
2007-09-21 09:11:00,2.70138,2.7014,2.70106,2.70106,43000000.0
2007-09-21 09:12:00,2.70065,2.70065,2.70036,2.70038,55000000.0
2007-09-21 09:13:00,2.70078,2.7014,2.70059,2.70121,8000000.0
2007-09-21 09:14:00,2.70104,2.7021,2.70104,2.7021,64000000.0
2007-09-21 09:15:00,2.70205,2.70205,2.70154,2.70191,52000000.0
2007-09-21 09:16:00,2.70222,2.70233,2.70207,2.70209,43000000.0
2007-09-21 09:17:00,2.70216,2.70216,2.7015,2.7015,50000000.0
2007-09-21 09:18:00,2.70131,2.70153,2.70058,2.70058,60000000.0
2007-09-21 09:19:00,2.70077,2.70092,2.70041,2.70092,49000000.0
2007-09-21 09:20:00,2.70109,2.70121,2.70094,2.70121,8000000.0
2007-09-21 09:21:00,2.70149,2.7015,2.70107,2.70114,62000000.0
2007-09-21 09:22:00,2.70083,2.70123,2.70083,2.70095,73000000.0
2007-09-21 09:23:00,2.70119,2.70147,2.7008,2.70115,80000000.0
2007-09-21 09:24:00,2.70124,2.70183,2.70124,2.70174,49600000.0
2007-09-21 09:25:00,2.70135,2.70135,2.70115,2.7013,8000000.0
2007-09-21 09:26:00,2.70119,2.70123,2.70099,2.70103,58000000.0
2007-09-21 09:27:00,2.70065,2.70065,2.70032,2.70044,70800000.0
2007-09-21 09:28:00,2.70056,2.70056,2.70028,2.70033,52000000.0
2007-09-21 09:29:00,2.70053,2.70089,2.70053,2.70089,34000000.0
2007-09-21 09:30:00,2.70079,2.70082,2.70063,2.70071,23000000.0
2007-09-21 09:31:00,2.70069,2.70073,2.70039,2.70052,20000000.0
2007-09-21 09:32:00,2.7005,2.70056,2.70033,2.70035,45000000.0
2007-09-21 09:33:00,2.69966,2.69994,2.69956,2.69994,38000000.0
2007-09-21 09:34:00,2.69954,2.69954,2.69697,2.69697,32000000.0
2007-09-21 09:35:00,2.69599,2.69777,2.69599,2.69777,9000000.0
2007-09-21 09:36:00,2.69786,2.69815,2.6978,2.69798,46000000.0
2007-09-21 09:37:00,2.69771,2.69771,2.6971,2.6971,53000000.0
2007-09-21 09:38:00,2.69713,2.69771,2.69713,2.69724,37000000.0
2007-09-21 09:39:00,2.69744,2.69765,2.69743,2.69747,55000000.0
2007-09-21 09:40:00,2.69734,2.69774,2.69734,2.69774,8000000.0
2007-09-21 09:41:00,2.69838,2.69891,2.69809,2.69891,45000000.0
2007-09-21 09:42:00,2.69858,2.69865,2.6982,2.69865,51000000.0
2007-09-21 09:43:00,2.69875,2.69953,2.69875,2.69953,58000000.0
2007-09-21 09:44:00,2.69992,2.70032,2.69981,2.70032,28800000.0
2007-09-21 09:45:00,2.70056,2.70155,2.70008,2.70155,9000000.0
2007-09-21 09:46:00,2.70162,2.70247,2.70162,2.7023,10000000.0
2007-09-21 09:47:00,2.70233,2.70408,2.70233,2.70408,9000000.0
2007-09-21 09:48:00,2.70452,2.70469,2.70445,2.70458,8000000.0
2007-09-21 09:49:00,2.70489,2.70631,2.70489,2.70631,34000000.0
2007-09-21 09:50:00,2.70682,2.70694,2.70643,2.70651,54000000.0
2007-09-21 09:51:00,2.70712,2.70748,2.70705,2.70705,66000000.0
2007-09-21 09:52:00,2.70719,2.70719,2.70667,2.70671,35000000.0
2007-09-21 09:53:00,2.70679,2.70756,2.70679,2.70756,41000000.0
2007-09-21 09:54:00,2.70764,2.70855,2.70764,2.70855,48000000.0
2007-09-21 09:55:00,2.70904,2.70981,2.70904,2.70957,51000000.0
2007-09-21 09:56:00,2.70999,2.71083,2.70999,2.71083,49000000.0
2007-09-21 09:57:00,2.71108,2.71108,2.71062,2.71076,7000000.0
2007-09-21 09:58:00,2.71072,2.71118,2.71072,2.71101,49000000.0
2007-09-21 09:59:00,2.71084,2.71109,2.71084,2.71102,43000000.0
2007-09-21 10:00:00,2.71098,2.71099,2.71083,2.71087,7000000.0
2007-09-21 10:01:00,2.71104,2.7115,2.71103,2.7115,48000000.0
2007-09-21 10:02:00,2.71111,2.71145,2.71109,2.71123,31000000.0
2007-09-21 10:03:00,2.71158,2.71212,2.71158,2.71198,40000000.0
2007-09-21 10:04:00,2.7124,2.71403,2.7124,2.71403,10000000.0
2007-09-21 10:05:00,2.71457,2.71457,2.7129,2.7129,44000000.0
2007-09-21 10:06:00,2.71315,2.71315,2.71275,2.71297,42800000.0
2007-09-21 10:07:00,2.71285,2.71341,2.71285,2.71334,57000000.0
2007-09-21 10:08:00,2.71339,2.71343,2.71324,2.71343,57000000.0
2007-09-21 10:09:00,2.71344,2.71353,2.71267,2.71267,66000000.0
2007-09-21 10:10:00,2.71254,2.71277,2.7121,2.71273,62000000.0
2007-09-21 10:11:00,2.71271,2.71316,2.71271,2.71312,9000000.0
2007-09-21 10:12:00,2.71285,2.71328,2.71285,2.71309,77000000.0
2007-09-21 10:13:00,2.71282,2.71282,2.71261,2.71266,51800000.0
2007-09-21 10:14:00,2.7126,2.71278,2.71246,2.71246,43000000.0
2007-09-21 10:15:00,2.71271,2.71285,2.71252,2.71278,48800000.0
2007-09-21 10:16:00,2.71303,2.71328,2.71303,2.71328,42000000.0
2007-09-21 10:17:00,2.71366,2.71439,2.71366,2.71439,45000000.0
2007-09-21 10:18:00,2.71483,2.71503,2.71483,2.71503,46000000.0
2007-09-21 10:19:00,2.7151,2.71519,2.71503,2.71519,56000000.0
2007-09-21 10:20:00,2.71499,2.71499,2.7146,2.7146,43000000.0
2007-09-21 10:21:00,2.71544,2.7156,2.71526,2.71526,7000000.0
2007-09-21 10:22:00,2.7152,2.7152,2.71486,2.71486,53000000.0
2007-09-21 10:23:00,2.71478,2.71502,2.71474,2.71502,8000000.0
2007-09-21 10:24:00,2.71519,2.71547,2.71495,2.71496,54800000.0
2007-09-21 10:25:00,2.71445,2.71445,2.71324,2.71324,62000000.0
2007-09-21 10:26:00,2.7133,2.71397,2.7133,2.71397,61000000.0
2007-09-21 10:27:00,2.71448,2.71507,2.71448,2.71466,69000000.0
2007-09-21 10:28:00,2.71446,2.71446,2.71406,2.71411,65000000.0
2007-09-21 10:29:00,2.71454,2.71466,2.71433,2.71433,47000000.0
2007-09-21 10:30:00,2.71423,2.71444,2.71406,2.71406,44000000.0
2007-09-21 10:31:00,2.71403,2.71403,2.71313,2.71313,31000000.0
2007-09-21 10:32:00,2.71316,2.71316,2.71224,2.71224,46000000.0
2007-09-21 10:33:00,2.71221,2.71259,2.71221,2.71238,22000000.0
2007-09-21 10:34:00,2.71247,2.71302,2.71247,2.71302,24000000.0
2007-09-21 10:35:00,2.71281,2.71321,2.71281,2.713,23000000.0
2007-09-21 10:36:00,2.71352,2.7137,2.71335,2.7137,37000000.0
2007-09-21 10:37:00,2.71366,2.71384,2.71354,2.71354,23000000.0
2007-09-21 10:38:00,2.71348,2.71348,2.71331,2.71339,28400000.0
2007-09-21 10:39:00,2.71372,2.71379,2.71355,2.71357,10000000.0
2007-09-21 10:40:00,2.71397,2.71397,2.7136,2.71378,26000000.0
2007-09-21 10:41:00,2.71369,2.71369,2.71329,2.71344,37800000.0
2007-09-21 10:42:00,2.7134,2.7134,2.71319,2.71327,40000000.0
2007-09-21 10:43:00,2.71297,2.71394,2.71297,2.71394,27000000.0
2007-09-21 10:44:00,2.71392,2.71392,2.7135,2.71385,25000000.0
2007-09-21 10:45:00,2.7133,2.7133,2.71256,2.71256,8000000.0
2007-09-21 10:46:00,2.71222,2.71222,2.71055,2.71055,35800000.0
2007-09-21 10:47:00,2.71006,2.71029,2.71,2.71024,8000000.0
2007-09-21 10:48:00,2.71041,2.71068,2.71041,2.71068,35800000.0
2007-09-21 10:49:00,2.71143,2.71163,2.71122,2.71122,44000000.0
2007-09-21 10:50:00,2.71123,2.71125,2.71106,2.71121,50000000.0
2007-09-21 10:51:00,2.71236,2.71273,2.71229,2.71229,8000000.0
2007-09-21 10:52:00,2.712,2.712,2.71161,2.71161,43800000.0
2007-09-21 10:53:00,2.7117,2.71207,2.7117,2.71207,64600000.0
2007-09-21 10:54:00,2.71178,2.71178,2.71154,2.71157,8000000.0
2007-09-21 10:55:00,2.71243,2.71321,2.71243,2.71321,50800000.0
2007-09-21 10:56:00,2.71345,2.71347,2.71307,2.71315,41000000.0
2007-09-21 10:57:00,2.71322,2.71348,2.71322,2.71346,48000000.0
2007-09-21 10:58:00,2.71315,2.71378,2.71315,2.71378,8000000.0
2007-09-21 10:59:00,2.71338,2.71461,2.71338,2.71461,48800000.0
2007-09-21 11:00:00,2.71432,2.71443,2.71422,2.71422,46800000.0
2007-09-21 11:01:00,2.71451,2.7148,2.71451,2.71473,41000000.0
2007-09-21 11:02:00,2.71469,2.71469,2.71449,2.71462,24000000.0
2007-09-21 11:03:00,2.71463,2.71463,2.71436,2.71453,45000000.0
2007-09-21 11:04:00,2.71483,2.71483,2.71396,2.71396,33000000.0
2007-09-21 11:05:00,2.71381,2.71401,2.71358,2.71358,23000000.0
2007-09-21 11:06:00,2.71375,2.71376,2.71358,2.71376,16000000.0
2007-09-21 11:07:00,2.71396,2.71396,2.71305,2.71333,34000000.0
2007-09-21 11:08:00,2.71309,2.7132,2.71285,2.71285,29600000.0
2007-09-21 11:09:00,2.71284,2.71357,2.71284,2.71351,48000000.0
2007-09-21 11:10:00,2.71397,2.71415,2.71352,2.7136,7000000.0
2007-09-21 11:11:00,2.71368,2.71392,2.71342,2.71392,43000000.0
2007-09-21 11:12:00,2.7146,2.71504,2.7146,2.71482,10000000.0
2007-09-21 11:13:00,2.71469,2.71717,2.71465,2.71717,61000000.0
2007-09-21 11:14:00,2.71724,2.71763,2.71724,2.71744,46000000.0
2007-09-21 11:15:00,2.71712,2.71729,2.71709,2.71714,30000000.0
2007-09-21 11:16:00,2.71711,2.71753,2.71665,2.71753,11000000.0
2007-09-21 11:17:00,2.71763,2.71796,2.71758,2.71796,46000000.0
2007-09-21 11:18:00,2.71783,2.71951,2.71783,2.71946,43000000.0
2007-09-21 11:19:00,2.72091,2.72091,2.72003,2.72003,8000000.0
2007-09-21 11:20:00,2.72051,2.7208,2.72013,2.72028,58000000.0
2007-09-21 11:21:00,2.72064,2.72088,2.72059,2.72073,37800000.0
2007-09-21 11:22:00,2.72077,2.72077,2.72015,2.72015,47800000.0
2007-09-21 11:23:00,2.72075,2.72153,2.72075,2.72116,7000000.0
2007-09-21 11:24:00,2.72115,2.72137,2.72101,2.72102,52000000.0
2007-09-21 11:25:00,2.72097,2.72118,2.7208,2.72118,47800000.0
2007-09-21 11:26:00,2.72129,2.72149,2.72116,2.72144,40000000.0
2007-09-21 11:27:00,2.72131,2.72183,2.72131,2.72183,7000000.0
2007-09-21 11:28:00,2.72193,2.72193,2.72156,2.72167,67000000.0
2007-09-21 11:29:00,2.72158,2.72191,2.72133,2.72139,44000000.0
2007-09-21 11:30:00,2.72162,2.72162,2.72126,2.72127,33000000.0
2007-09-21 11:31:00,2.7208,2.7208,2.71972,2.71972,50000000.0
2007-09-21 11:32:00,2.72022,2.72032,2.71993,2.71993,48000000.0
2007-09-21 11:33:00,2.72014,2.72014,2.71966,2.71966,32000000.0
2007-09-21 11:34:00,2.71972,2.71972,2.71881,2.71881,42000000.0
2007-09-21 11:35:00,2.71908,2.71966,2.71908,2.71966,7000000.0
2007-09-21 11:36:00,2.71948,2.71948,2.71895,2.71895,60800000.0
2007-09-21 11:37:00,2.7194,2.71963,2.7194,2.71963,52800000.0
2007-09-21 11:38:00,2.72025,2.72039,2.72019,2.72022,64000000.0
2007-09-21 11:39:00,2.72049,2.72093,2.72049,2.72088,72000000.0
2007-09-21 11:40:00,2.72079,2.72092,2.72071,2.72071,37000000.0
2007-09-21 11:41:00,2.72071,2.72177,2.72056,2.72177,39000000.0
2007-09-21 11:42:00,2.72207,2.7221,2.72166,2.72178,34800000.0
2007-09-21 11:43:00,2.72087,2.72087,2.72016,2.72046,8000000.0
2007-09-21 11:44:00,2.72062,2.72078,2.72061,2.72069,65600000.0
2007-09-21 11:45:00,2.72122,2.72163,2.72122,2.72149,60800000.0
2007-09-21 11:46:00,2.72144,2.72145,2.72137,2.72138,42000000.0
2007-09-21 11:47:00,2.72145,2.72164,2.72098,2.72098,16000000.0
2007-09-21 11:48:00,2.72127,2.72225,2.72127,2.72146,24000000.0
2007-09-21 11:49:00,2.72129,2.72181,2.72129,2.72181,43000000.0
2007-09-21 11:50:00,2.7219,2.7219,2.72157,2.72161,47000000.0
2007-09-21 11:51:00,2.7214,2.72185,2.7214,2.72185,7000000.0
2007-09-21 11:52:00,2.72204,2.72208,2.72168,2.72168,33000000.0
2007-09-21 11:53:00,2.72182,2.72182,2.72135,2.72139,41000000.0
2007-09-21 11:54:00,2.72194,2.72243,2.72193,2.72233,41000000.0
2007-09-21 11:55:00,2.722,2.722,2.72098,2.72098,38800000.0
2007-09-21 11:56:00,2.72081,2.72081,2.72036,2.72036,48000000.0
2007-09-21 11:57:00,2.72029,2.72068,2.72022,2.72068,35000000.0
2007-09-21 11:58:00,2.72071,2.7211,2.72048,2.72089,40000000.0
2007-09-21 11:59:00,2.71992,2.72008,2.71978,2.72008,50000000.0
2007-09-21 12:00:00,2.7202,2.72041,2.72001,2.72041,37000000.0
2007-09-21 12:01:00,2.7205,2.72073,2.72042,2.72073,44000000.0
2007-09-21 12:02:00,2.72047,2.72075,2.72047,2.72055,31000000.0
2007-09-21 12:03:00,2.7209,2.72128,2.71955,2.72128,44800000.0
2007-09-21 12:04:00,2.72051,2.72095,2.72051,2.72056,31800000.0
2007-09-21 12:05:00,2.72046,2.72046,2.71986,2.71986,52800000.0
2007-09-21 12:06:00,2.71951,2.71952,2.71936,2.71952,21800000.0
2007-09-21 12:07:00,2.7196,2.71967,2.71935,2.71967,44000000.0
2007-09-21 12:08:00,2.71977,2.72015,2.71977,2.72014,46000000.0
2007-09-21 12:09:00,2.72028,2.72028,2.71964,2.71964,23800000.0
2007-09-21 12:10:00,2.72002,2.72101,2.72002,2.72101,38000000.0
2007-09-21 12:11:00,2.72071,2.72118,2.72071,2.72118,10000000.0
2007-09-21 12:12:00,2.72092,2.72097,2.7206,2.72097,42800000.0
2007-09-21 12:13:00,2.72159,2.72237,2.72159,2.72237,33000000.0
2007-09-21 12:14:00,2.72225,2.72241,2.72198,2.72241,41800000.0
2007-09-21 12:15:00,2.72262,2.72262,2.72209,2.72247,43000000.0
2007-09-21 12:16:00,2.72236,2.72263,2.72207,2.7221,51000000.0
2007-09-21 12:17:00,2.72211,2.72236,2.72211,2.72214,40000000.0
2007-09-21 12:18:00,2.72184,2.72193,2.72143,2.72143,41000000.0
2007-09-21 12:19:00,2.7213,2.72157,2.72117,2.72156,46000000.0
2007-09-21 12:20:00,2.72174,2.72222,2.72174,2.72214,35000000.0
2007-09-21 12:21:00,2.72352,2.724,2.72351,2.72351,55000000.0
2007-09-21 12:22:00,2.72338,2.72348,2.72338,2.72348,28000000.0
2007-09-21 12:23:00,2.72347,2.72347,2.72329,2.72347,28000000.0
2007-09-21 12:24:00,2.72348,2.72361,2.72302,2.7236,42000000.0
2007-09-21 12:25:00,2.72347,2.72351,2.72321,2.72351,21000000.0
2007-09-21 12:26:00,2.72368,2.72443,2.72353,2.72443,36000000.0
2007-09-21 12:27:00,2.72436,2.72456,2.72434,2.72452,34000000.0
2007-09-21 12:28:00,2.72432,2.72456,2.72432,2.72456,42000000.0
2007-09-21 12:29:00,2.72234,2.7252,2.72118,2.72181,70000000.0
2007-09-21 12:30:00,2.72219,2.72554,2.72219,2.72366,44000000.0
2007-09-21 12:31:00,2.72331,2.72331,2.72262,2.72267,47800000.0
2007-09-21 12:32:00,2.72292,2.72327,2.72271,2.72271,36000000.0
2007-09-21 12:33:00,2.72194,2.72201,2.72128,2.7214,60000000.0
2007-09-21 12:34:00,2.72096,2.72096,2.71983,2.72017,9000000.0
2007-09-21 12:35:00,2.72013,2.72022,2.71967,2.72022,14000000.0
2007-09-21 12:36:00,2.72048,2.72063,2.72022,2.72045,41000000.0
2007-09-21 12:37:00,2.72012,2.72027,2.71992,2.72027,8800000.0
2007-09-21 12:38:00,2.72029,2.72029,2.71933,2.71933,29000000.0
2007-09-21 12:39:00,2.71905,2.71919,2.71897,2.71913,19000000.0
2007-09-21 12:40:00,2.71958,2.71976,2.71947,2.71974,12000000.0
2007-09-21 12:41:00,2.71969,2.71969,2.71946,2.71953,18000000.0
2007-09-21 12:42:00,2.71961,2.72016,2.71961,2.72016,26000000.0
2007-09-21 12:43:00,2.71979,2.71979,2.71922,2.71954,30000000.0
2007-09-21 12:44:00,2.71929,2.71929,2.71893,2.71901,26000000.0
2007-09-21 12:45:00,2.71904,2.71921,2.71897,2.71921,35800000.0
2007-09-21 12:46:00,2.7192,2.7192,2.71875,2.71896,39000000.0
2007-09-21 12:47:00,2.71937,2.71988,2.71937,2.71988,8000000.0
2007-09-21 12:48:00,2.72013,2.72072,2.72013,2.72072,23000000.0
2007-09-21 12:49:00,2.72065,2.72065,2.72004,2.72029,37000000.0
2007-09-21 12:50:00,2.72045,2.72045,2.71964,2.71964,7000000.0
2007-09-21 12:51:00,2.71923,2.71923,2.71854,2.71867,7000000.0
2007-09-21 12:52:00,2.71858,2.7189,2.71858,2.71861,29000000.0
2007-09-21 12:53:00,2.71901,2.71939,2.71901,2.71939,23000000.0
2007-09-21 12:54:00,2.71961,2.71984,2.7196,2.71983,22000000.0
2007-09-21 12:55:00,2.71951,2.71996,2.71951,2.71996,7000000.0
2007-09-21 12:56:00,2.72002,2.72039,2.71995,2.72039,7000000.0
2007-09-21 12:57:00,2.72072,2.72072,2.71997,2.71997,36000000.0
2007-09-21 12:58:00,2.71989,2.71989,2.71933,2.71937,22000000.0
2007-09-21 12:59:00,2.71879,2.71879,2.71777,2.71777,17000000.0
2007-09-21 13:00:00,2.71806,2.71845,2.71806,2.71833,16000000.0
2007-09-21 13:01:00,2.71839,2.7187,2.71821,2.71834,34000000.0
2007-09-21 13:02:00,2.71785,2.71787,2.71757,2.71757,27000000.0
2007-09-21 13:03:00,2.7175,2.71764,2.71737,2.71737,16000000.0
2007-09-21 13:04:00,2.71744,2.71754,2.71744,2.71747,10000000.0
2007-09-21 13:05:00,2.71749,2.71789,2.71736,2.71789,10800000.0
2007-09-21 13:06:00,2.71823,2.71857,2.718,2.718,21000000.0
2007-09-21 13:07:00,2.71802,2.71852,2.71802,2.71818,16000000.0
2007-09-21 13:08:00,2.71798,2.71832,2.71772,2.71788,16000000.0
2007-09-21 13:09:00,2.7182,2.71827,2.7171,2.71742,20000000.0
2007-09-21 13:10:00,2.71749,2.71806,2.71749,2.71806,34000000.0
2007-09-21 13:11:00,2.71845,2.71845,2.71814,2.71822,24000000.0
2007-09-21 13:12:00,2.71834,2.71841,2.71821,2.71841,11000000.0
2007-09-21 13:13:00,2.71836,2.71836,2.71771,2.71771,11000000.0
2007-09-21 13:14:00,2.7177,2.71816,2.7177,2.71816,18000000.0
2007-09-21 13:15:00,2.71839,2.71847,2.71826,2.71832,38000000.0
2007-09-21 13:16:00,2.71847,2.71847,2.71825,2.7183,32000000.0
2007-09-21 13:17:00,2.71815,2.71815,2.71785,2.718,7000000.0
2007-09-21 13:18:00,2.71833,2.71833,2.71806,2.71809,45000000.0
2007-09-21 13:19:00,2.71838,2.71838,2.71812,2.71812,8000000.0
2007-09-21 13:20:00,2.71809,2.71841,2.71794,2.71794,44000000.0
2007-09-21 13:21:00,2.71783,2.71783,2.71722,2.71722,48000000.0
2007-09-21 13:22:00,2.71712,2.71724,2.71712,2.71724,51800000.0
2007-09-21 13:23:00,2.71744,2.71744,2.71715,2.71744,8000000.0
2007-09-21 13:24:00,2.71721,2.71728,2.71699,2.71699,45000000.0
2007-09-21 13:25:00,2.71707,2.71764,2.71707,2.71764,51800000.0
2007-09-21 13:26:00,2.71782,2.71821,2.71782,2.71821,38800000.0
2007-09-21 13:27:00,2.71851,2.71924,2.71851,2.71924,54000000.0
2007-09-21 13:28:00,2.71905,2.71905,2.71865,2.71865,51000000.0
2007-09-21 13:29:00,2.71915,2.71961,2.71915,2.71961,39800000.0
2007-09-21 13:30:00,2.7196,2.7196,2.71919,2.71926,31000000.0
2007-09-21 13:31:00,2.71885,2.71972,2.71885,2.71972,26800000.0
2007-09-21 13:32:00,2.72002,2.72002,2.71954,2.71968,43000000.0
2007-09-21 13:33:00,2.71966,2.71974,2.71951,2.71964,24800000.0
2007-09-21 13:34:00,2.71953,2.71956,2.7194,2.71954,38000000.0
2007-09-21 13:35:00,2.71969,2.71995,2.71964,2.71964,11000000.0
2007-09-21 13:36:00,2.72016,2.72068,2.72016,2.72051,37000000.0
2007-09-21 13:37:00,2.72052,2.72067,2.72023,2.72023,31000000.0
2007-09-21 13:38:00,2.72068,2.72086,2.72065,2.72072,30000000.0
2007-09-21 13:39:00,2.7201,2.72031,2.71985,2.71985,32000000.0
2007-09-21 13:40:00,2.71984,2.72032,2.71984,2.72032,27800000.0
2007-09-21 13:41:00,2.72095,2.72095,2.72064,2.72074,34000000.0
2007-09-21 13:42:00,2.72062,2.72074,2.7205,2.72074,30000000.0
2007-09-21 13:43:00,2.7206,2.72084,2.72049,2.72049,18000000.0
2007-09-21 13:44:00,2.72051,2.72084,2.7202,2.72024,22000000.0
2007-09-21 13:45:00,2.72012,2.72028,2.71967,2.71998,17000000.0
2007-09-21 13:46:00,2.72037,2.72037,2.71994,2.71994,7000000.0
2007-09-21 13:47:00,2.71951,2.71951,2.71857,2.71857,12000000.0
2007-09-21 13:48:00,2.71858,2.71917,2.71858,2.71912,25800000.0
2007-09-21 13:49:00,2.71929,2.7196,2.71919,2.71923,24000000.0
2007-09-21 13:50:00,2.71952,2.71958,2.71936,2.71957,24800000.0
2007-09-21 13:51:00,2.71902,2.71902,2.71715,2.71715,26000000.0
2007-09-21 13:52:00,2.71789,2.71837,2.7176,2.71817,8000000.0
2007-09-21 13:53:00,2.71836,2.71836,2.71778,2.71778,7000000.0
2007-09-21 13:54:00,2.71818,2.71818,2.71654,2.71654,29800000.0
2007-09-21 13:55:00,2.71659,2.71708,2.71659,2.71708,13000000.0
2007-09-21 13:56:00,2.71718,2.71726,2.7171,2.71711,15000000.0
2007-09-21 13:57:00,2.71722,2.71755,2.71722,2.71755,26000000.0
2007-09-21 13:58:00,2.71761,2.71782,2.71729,2.71782,30800000.0
2007-09-21 13:59:00,2.71773,2.71773,2.71721,2.71721,38800000.0
2007-09-21 14:00:00,2.71707,2.71707,2.71673,2.71683,34000000.0
2007-09-21 14:01:00,2.71691,2.71769,2.71691,2.71769,9000000.0
2007-09-21 14:02:00,2.71823,2.71926,2.71823,2.71926,47000000.0
2007-09-21 14:03:00,2.71989,2.71989,2.7194,2.7194,20000000.0
2007-09-21 14:04:00,2.71848,2.71849,2.71833,2.71838,30000000.0
2007-09-21 14:05:00,2.71856,2.71899,2.71856,2.71899,32000000.0
2007-09-21 14:06:00,2.71919,2.71921,2.7187,2.71921,28000000.0
2007-09-21 14:07:00,2.71945,2.71957,2.71924,2.71955,34000000.0
2007-09-21 14:08:00,2.7199,2.7199,2.71947,2.71951,44800000.0
2007-09-21 14:09:00,2.71951,2.71951,2.71939,2.71951,24000000.0
2007-09-21 14:10:00,2.71968,2.71977,2.71968,2.71971,19000000.0
2007-09-21 14:11:00,2.71944,2.71975,2.71944,2.71965,24000000.0
2007-09-21 14:12:00,2.71999,2.72086,2.71999,2.72086,27000000.0
2007-09-21 14:13:00,2.72108,2.72228,2.72108,2.72188,25000000.0
2007-09-21 14:14:00,2.72174,2.72226,2.72148,2.72148,24000000.0
2007-09-21 14:15:00,2.72031,2.72154,2.72031,2.72154,27000000.0
2007-09-21 14:16:00,2.72112,2.7213,2.72095,2.7213,55000000.0
2007-09-21 14:17:00,2.72149,2.72173,2.72135,2.72135,11000000.0
2007-09-21 14:18:00,2.72126,2.72126,2.7205,2.7205,22000000.0
2007-09-21 14:19:00,2.71957,2.71957,2.71917,2.71945,60000000.0
2007-09-21 14:20:00,2.72023,2.72033,2.71996,2.72012,21000000.0
2007-09-21 14:21:00,2.72014,2.72086,2.72014,2.72086,20000000.0
2007-09-21 14:22:00,2.72115,2.72115,2.72094,2.72094,12000000.0
2007-09-21 14:23:00,2.72068,2.72068,2.72008,2.72008,31000000.0
2007-09-21 14:24:00,2.72025,2.72038,2.72016,2.72038,18000000.0
2007-09-21 14:25:00,2.72077,2.72138,2.72077,2.72134,14000000.0
2007-09-21 14:26:00,2.72119,2.72119,2.7204,2.7204,19000000.0
2007-09-21 14:27:00,2.71988,2.72032,2.71988,2.72032,18000000.0
2007-09-21 14:28:00,2.72014,2.72052,2.72014,2.72035,11000000.0
2007-09-21 14:29:00,2.72023,2.72049,2.72014,2.72036,8800000.0
2007-09-21 14:30:00,2.71981,2.71992,2.71981,2.71991,9000000.0
2007-09-21 14:31:00,2.72037,2.72072,2.71968,2.71968,11000000.0
2007-09-21 14:32:00,2.7193,2.71957,2.71893,2.71893,10800000.0
2007-09-21 14:33:00,2.7192,2.71925,2.71911,2.71911,9000000.0
2007-09-21 14:34:00,2.71945,2.71945,2.71793,2.71793,7000000.0
2007-09-21 14:35:00,2.7169,2.7169,2.7166,2.71681,7800000.0
2007-09-21 14:36:00,2.71662,2.71775,2.71662,2.71775,7000000.0
2007-09-21 14:37:00,2.71834,2.71872,2.71791,2.71791,10000000.0
2007-09-21 14:38:00,2.71727,2.71857,2.71727,2.71848,9000000.0
2007-09-21 14:39:00,2.71884,2.71884,2.71742,2.71742,7000000.0
2007-09-21 14:40:00,2.7168,2.71682,2.71666,2.71666,7000000.0
2007-09-21 14:41:00,2.71657,2.71657,2.71581,2.71607,8000000.0
2007-09-21 14:42:00,2.71617,2.71659,2.71418,2.71418,8000000.0
2007-09-21 14:43:00,2.71595,2.71595,2.71413,2.71413,11000000.0
2007-09-21 14:44:00,2.71423,2.71439,2.71418,2.71439,8000000.0
2007-09-21 14:45:00,2.71448,2.7146,2.71435,2.71451,10000000.0
2007-09-21 14:46:00,2.71557,2.71622,2.71557,2.71584,11000000.0
2007-09-21 14:47:00,2.7156,2.7156,2.71423,2.71423,8000000.0
2007-09-21 14:48:00,2.7139,2.7139,2.71339,2.71346,7000000.0
2007-09-21 14:49:00,2.71341,2.71404,2.71335,2.714,11000000.0
2007-09-21 14:50:00,2.71389,2.7143,2.71383,2.7143,11000000.0
2007-09-21 14:51:00,2.71415,2.71423,2.71392,2.71423,7000000.0
2007-09-21 14:52:00,2.71412,2.71444,2.71412,2.71421,9000000.0
2007-09-21 14:53:00,2.71392,2.71392,2.71255,2.71255,8000000.0
2007-09-21 14:54:00,2.71231,2.7124,2.71201,2.71201,7000000.0
2007-09-21 14:55:00,2.71206,2.71214,2.7118,2.71214,8000000.0
2007-09-21 14:56:00,2.71248,2.71287,2.71215,2.71287,7000000.0
2007-09-21 14:57:00,2.71319,2.71341,2.71306,2.71337,8000000.0
2007-09-21 14:58:00,2.71312,2.71341,2.71312,2.71323,11000000.0
2007-09-21 14:59:00,2.71335,2.71335,2.71302,2.71303,8000000.0
2007-09-21 15:00:00,2.71346,2.71346,2.71316,2.71324,8000000.0
2007-09-21 15:01:00,2.7133,2.71374,2.71307,2.71307,8000000.0
2007-09-21 15:02:00,2.71329,2.71379,2.71329,2.71379,8000000.0
2007-09-21 15:03:00,2.71395,2.7141,2.71379,2.71392,11000000.0
2007-09-21 15:04:00,2.71388,2.71405,2.71374,2.71405,8000000.0
2007-09-21 15:05:00,2.71383,2.71419,2.71366,2.71419,7000000.0
2007-09-21 15:06:00,2.71407,2.71522,2.71407,2.71522,8000000.0
2007-09-21 15:07:00,2.7156,2.71568,2.71549,2.71568,8000000.0
2007-09-21 15:08:00,2.71548,2.71548,2.71518,2.71518,8000000.0
2007-09-21 15:09:00,2.71527,2.71567,2.71514,2.71567,7000000.0
2007-09-21 15:10:00,2.71618,2.71618,2.71552,2.71552,10000000.0
2007-09-21 15:11:00,2.71521,2.71582,2.71521,2.71582,8000000.0
2007-09-21 15:12:00,2.71632,2.71711,2.71632,2.71711,9000000.0
2007-09-21 15:13:00,2.71761,2.71793,2.71754,2.71771,8000000.0
2007-09-21 15:14:00,2.71774,2.71846,2.71748,2.71748,10000000.0
2007-09-21 15:15:00,2.71724,2.71724,2.71669,2.71669,10000000.0
2007-09-21 15:16:00,2.71651,2.71659,2.71644,2.71657,7000000.0
2007-09-21 15:17:00,2.71627,2.71672,2.71618,2.71672,7000000.0
2007-09-21 15:18:00,2.71699,2.71699,2.71628,2.71658,7000000.0
2007-09-21 15:19:00,2.71638,2.71638,2.71567,2.71603,11000000.0
2007-09-21 15:20:00,2.71615,2.71646,2.71603,2.71604,7000000.0
2007-09-21 15:21:00,2.71641,2.71664,2.71628,2.71628,7000000.0
2007-09-21 15:22:00,2.71644,2.71673,2.71641,2.71669,11000000.0
2007-09-21 15:23:00,2.71665,2.71665,2.71571,2.71591,7000000.0
2007-09-21 15:24:00,2.71544,2.71558,2.71513,2.71513,7000000.0
2007-09-21 15:25:00,2.71498,2.71519,2.7149,2.71519,8000000.0
2007-09-21 15:26:00,2.71497,2.71538,2.71452,2.71538,7000000.0
2007-09-21 15:27:00,2.71544,2.71566,2.71543,2.71564,7000000.0
2007-09-21 15:28:00,2.7152,2.7152,2.7137,2.71399,10000000.0
2007-09-21 15:29:00,2.71362,2.71371,2.71338,2.71339,11000000.0
2007-09-21 15:30:00,2.71355,2.71369,2.71331,2.71369,9000000.0
2007-09-21 15:31:00,2.71359,2.71391,2.71359,2.71382,7000000.0
2007-09-21 15:32:00,2.71415,2.71494,2.71405,2.7148,11000000.0
2007-09-21 15:33:00,2.71462,2.71462,2.71415,2.71423,8000000.0
2007-09-21 15:34:00,2.71491,2.71517,2.7147,2.7147,8000000.0
2007-09-21 15:35:00,2.71414,2.7143,2.71367,2.71367,8000000.0
2007-09-21 15:36:00,2.7132,2.7132,2.7129,2.71295,8000000.0
2007-09-21 15:37:00,2.71296,2.71325,2.71296,2.71306,7000000.0
2007-09-21 15:38:00,2.7129,2.71351,2.7129,2.71351,10000000.0
2007-09-21 15:39:00,2.71367,2.71387,2.71299,2.71299,8000000.0
2007-09-21 15:40:00,2.71319,2.71366,2.71313,2.71364,7000000.0
2007-09-21 15:41:00,2.71347,2.71398,2.71347,2.71367,8000000.0
2007-09-21 15:42:00,2.71362,2.71368,2.71361,2.71361,7000000.0
2007-09-21 15:43:00,2.71384,2.71391,2.71344,2.71391,9000000.0
2007-09-21 15:44:00,2.71429,2.7148,2.71422,2.7148,7000000.0
2007-09-21 15:45:00,2.71458,2.71502,2.71458,2.71497,8000000.0
2007-09-21 15:46:00,2.71502,2.71525,2.71469,2.71478,7000000.0
2007-09-21 15:47:00,2.71452,2.71475,2.71445,2.71445,6800000.0
2007-09-21 15:48:00,2.71434,2.71438,2.71401,2.71435,8000000.0
2007-09-21 15:49:00,2.71424,2.71428,2.7139,2.71428,7000000.0
2007-09-21 15:50:00,2.71417,2.71417,2.7139,2.71399,7000000.0
2007-09-21 15:51:00,2.714,2.71424,2.71362,2.71362,11000000.0
2007-09-21 15:52:00,2.71415,2.71429,2.71397,2.71397,8000000.0
2007-09-21 15:53:00,2.7139,2.71416,2.7139,2.71398,8000000.0
2007-09-21 15:54:00,2.71401,2.71421,2.714,2.71415,8000000.0
2007-09-21 15:55:00,2.71369,2.71369,2.713,2.713,7000000.0
2007-09-21 15:56:00,2.71365,2.71365,2.7133,2.7133,7000000.0
2007-09-21 15:57:00,2.71281,2.71281,2.71178,2.71178,11000000.0
2007-09-21 15:58:00,2.71123,2.71146,2.71099,2.71146,7000000.0
2007-09-21 15:59:00,2.71176,2.71317,2.71176,2.71317,7000000.0
2007-09-21 16:00:00,2.71267,2.71327,2.7123,2.71327,8000000.0
2007-09-21 16:01:00,2.7133,2.71338,2.71276,2.71338,11000000.0
2007-09-21 16:02:00,2.71368,2.71368,2.71334,2.71348,7000000.0
2007-09-21 16:03:00,2.71315,2.71315,2.71235,2.71276,11000000.0
2007-09-21 16:04:00,2.71206,2.71249,2.71206,2.71249,8000000.0
2007-09-21 16:05:00,2.7125,2.71252,2.71193,2.71193,10000000.0
2007-09-21 16:06:00,2.71238,2.71238,2.71191,2.71193,7000000.0
2007-09-21 16:07:00,2.71171,2.71171,2.71107,2.71146,7000000.0
2007-09-21 16:08:00,2.71128,2.71149,2.71039,2.71039,9000000.0
2007-09-21 16:09:00,2.71054,2.71064,2.71047,2.71055,8000000.0
2007-09-21 16:10:00,2.71075,2.71151,2.71075,2.71151,8000000.0
2007-09-21 16:11:00,2.71155,2.71164,2.71114,2.71164,7000000.0
2007-09-21 16:12:00,2.71164,2.7119,2.7112,2.7119,10000000.0
2007-09-21 16:13:00,2.71226,2.71231,2.7119,2.71214,7000000.0
2007-09-21 16:14:00,2.71233,2.71241,2.71222,2.71239,8000000.0
2007-09-21 16:15:00,2.71228,2.71244,2.7122,2.71237,7000000.0
2007-09-21 16:16:00,2.71208,2.71221,2.71167,2.71221,9000000.0
2007-09-21 16:17:00,2.71219,2.7123,2.71184,2.7123,7800000.0
2007-09-21 16:18:00,2.71245,2.71298,2.71219,2.71298,8000000.0
2007-09-21 16:19:00,2.71271,2.71271,2.71218,2.71218,8000000.0
2007-09-21 16:20:00,2.71293,2.71319,2.71261,2.71315,9000000.0
2007-09-21 16:21:00,2.71299,2.71312,2.71287,2.71291,7000000.0
2007-09-21 16:22:00,2.7131,2.71334,2.7131,2.71334,8000000.0
2007-09-21 16:23:00,2.71344,2.71348,2.71314,2.71314,7000000.0
2007-09-21 16:24:00,2.71338,2.7135,2.71303,2.71319,8000000.0
2007-09-21 16:25:00,2.71326,2.71326,2.7129,2.71295,11000000.0
2007-09-21 16:26:00,2.71248,2.71248,2.71227,2.71245,7000000.0
2007-09-21 16:27:00,2.7125,2.71282,2.71206,2.71282,8000000.0
2007-09-21 16:28:00,2.7126,2.71269,2.71244,2.71262,7000000.0
2007-09-21 16:29:00,2.71288,2.7135,2.71288,2.7135,10000000.0
2007-09-21 16:30:00,2.71316,2.71318,2.71297,2.71297,10000000.0
2007-09-21 16:31:00,2.71275,2.71277,2.71238,2.71245,7000000.0
2007-09-21 16:32:00,2.7126,2.7129,2.71245,2.7129,8000000.0
2007-09-21 16:33:00,2.71307,2.71322,2.71288,2.71288,7000000.0
2007-09-21 16:34:00,2.71292,2.71302,2.71282,2.71282,8000000.0
2007-09-21 16:35:00,2.71274,2.71274,2.71226,2.71265,11000000.0
2007-09-21 16:36:00,2.71325,2.71343,2.71282,2.71297,7000000.0
2007-09-21 16:37:00,2.71334,2.7137,2.71318,2.7137,7000000.0
2007-09-21 16:38:00,2.71357,2.71366,2.7132,2.7132,8000000.0
2007-09-21 16:39:00,2.71315,2.71338,2.71274,2.71282,8000000.0
2007-09-21 16:40:00,2.71287,2.71303,2.7127,2.71275,7000000.0
2007-09-21 16:41:00,2.71216,2.71303,2.71216,2.71302,9000000.0
2007-09-21 16:42:00,2.71313,2.71313,2.71275,2.71276,9000000.0
2007-09-21 16:43:00,2.71281,2.71298,2.71281,2.71286,8000000.0
2007-09-21 16:44:00,2.71285,2.71315,2.71277,2.71315,8000000.0
2007-09-21 16:45:00,2.71294,2.71294,2.71258,2.71262,9000000.0
2007-09-21 16:46:00,2.71275,2.71283,2.71204,2.71204,7000000.0
2007-09-21 16:47:00,2.71253,2.71281,2.71245,2.71266,10000000.0
2007-09-21 16:48:00,2.71201,2.71237,2.71201,2.71221,7000000.0
2007-09-21 16:49:00,2.71294,2.7133,2.71294,2.7133,11000000.0
2007-09-21 16:50:00,2.71328,2.71346,2.71327,2.71327,7000000.0
2007-09-21 16:51:00,2.71334,2.71372,2.71332,2.71372,8000000.0
2007-09-21 16:52:00,2.71368,2.71368,2.71305,2.71323,10000000.0
2007-09-21 16:53:00,2.71308,2.7133,2.71308,2.7133,7000000.0
2007-09-21 16:54:00,2.71324,2.71334,2.71247,2.7128,7000000.0
2007-09-21 16:55:00,2.71337,2.71352,2.71323,2.71336,10000000.0
2007-09-21 16:56:00,2.71338,2.71375,2.71338,2.71346,8000000.0
2007-09-21 16:57:00,2.71379,2.71423,2.71379,2.71415,8000000.0
2007-09-21 16:58:00,2.71442,2.71473,2.71422,2.71473,8000000.0
2007-09-21 16:59:00,2.71504,2.71539,2.71487,2.71539,10000000.0
2007-09-21 17:00:00,2.71614,2.71632,2.71452,2.71452,10000000.0
2007-09-21 17:01:00,2.71548,2.71581,2.71538,2.71562,10000000.0
2007-09-21 17:02:00,2.71517,2.71517,2.7148,2.7148,11000000.0
2007-09-21 17:03:00,2.71491,2.71636,2.71491,2.71636,8000000.0
2007-09-21 17:04:00,2.71646,2.71646,2.71584,2.71584,7000000.0
2007-09-21 17:05:00,2.71572,2.71604,2.71569,2.71569,9000000.0
2007-09-21 17:06:00,2.71649,2.71759,2.71649,2.71663,9000000.0
2007-09-21 17:07:00,2.7181,2.71859,2.7181,2.7184,7000000.0
2007-09-21 17:08:00,2.71856,2.71856,2.71787,2.71787,10000000.0
2007-09-21 17:09:00,2.718,2.71806,2.71768,2.71806,8000000.0
2007-09-21 17:10:00,2.71819,2.71846,2.7181,2.71846,7000000.0
2007-09-21 17:11:00,2.71833,2.7185,2.71833,2.7185,7000000.0
2007-09-21 17:12:00,2.71849,2.71871,2.71805,2.71854,11000000.0
2007-09-21 17:13:00,2.71842,2.71844,2.71824,2.71844,9000000.0
2007-09-21 17:14:00,2.71865,2.71925,2.71865,2.71916,11000000.0
2007-09-21 17:15:00,2.71904,2.71904,2.71862,2.71866,8000000.0
2007-09-21 17:16:00,2.71881,2.71899,2.71825,2.71825,8000000.0
2007-09-21 17:17:00,2.71825,2.71913,2.71825,2.7191,7000000.0
2007-09-21 17:18:00,2.7191,2.71948,2.71881,2.71948,7000000.0
2007-09-21 17:19:00,2.71933,2.71933,2.71845,2.71845,8000000.0
2007-09-21 17:20:00,2.71834,2.71875,2.71834,2.71875,7000000.0
2007-09-21 17:21:00,2.71903,2.71909,2.71887,2.7189,7000000.0
2007-09-21 17:22:00,2.71941,2.72041,2.71941,2.72041,11000000.0
2007-09-21 17:23:00,2.72013,2.72023,2.71987,2.72023,8000000.0
2007-09-21 17:24:00,2.72012,2.72096,2.72012,2.72096,8000000.0
2007-09-21 17:25:00,2.72098,2.72109,2.72049,2.72109,7000000.0
2007-09-21 17:26:00,2.72108,2.72109,2.72067,2.72067,11000000.0
2007-09-21 17:27:00,2.72083,2.72109,2.72071,2.72071,9000000.0
2007-09-21 17:28:00,2.7206,2.72083,2.72049,2.72077,7000000.0
2007-09-21 17:29:00,2.72074,2.72118,2.72056,2.72118,7000000.0
2007-09-21 17:30:00,2.72124,2.72124,2.72108,2.72113,8000000.0
2007-09-21 17:31:00,2.7212,2.72149,2.72105,2.72105,7000000.0
2007-09-21 17:32:00,2.72069,2.72088,2.72016,2.72016,8000000.0
2007-09-21 17:33:00,2.71995,2.72026,2.71995,2.71996,11000000.0
2007-09-21 17:34:00,2.72007,2.72047,2.71992,2.72047,10000000.0
2007-09-21 17:35:00,2.72036,2.72063,2.72035,2.72063,11000000.0
2007-09-21 17:36:00,2.72067,2.72085,2.72033,2.72085,7000000.0
2007-09-21 17:37:00,2.72138,2.72172,2.72138,2.72172,10000000.0
2007-09-21 17:38:00,2.72134,2.72149,2.72102,2.72138,7000000.0
2007-09-21 17:39:00,2.72092,2.72106,2.72071,2.72106,8000000.0
2007-09-21 17:40:00,2.72141,2.7215,2.72131,2.72146,8000000.0
2007-09-21 17:41:00,2.72112,2.72116,2.72052,2.72052,11000000.0
2007-09-21 17:42:00,2.72098,2.72104,2.72064,2.72081,8000000.0
2007-09-21 17:43:00,2.72103,2.72127,2.72073,2.72127,8000000.0
2007-09-21 17:44:00,2.72101,2.72128,2.721,2.72128,7000000.0
2007-09-21 17:45:00,2.72136,2.72169,2.72136,2.72167,9000000.0
2007-09-21 17:46:00,2.72183,2.72183,2.72143,2.72143,8000000.0
2007-09-21 17:47:00,2.72178,2.72178,2.72138,2.72143,7000000.0
2007-09-21 17:48:00,2.72186,2.72354,2.72186,2.72354,8000000.0
2007-09-21 17:49:00,2.72423,2.72453,2.7241,2.7241,7000000.0
2007-09-21 17:50:00,2.72455,2.72469,2.724,2.72403,11000000.0
2007-09-21 17:51:00,2.72363,2.7243,2.72305,2.7243,7000000.0
2007-09-21 17:52:00,2.72353,2.72388,2.72352,2.72388,7800000.0
2007-09-21 17:53:00,2.72423,2.72431,2.72383,2.72431,7000000.0
2007-09-21 17:54:00,2.72439,2.72439,2.7241,2.72436,8000000.0
2007-09-21 17:55:00,2.72442,2.72465,2.72414,2.72465,9000000.0
2007-09-21 17:56:00,2.72485,2.72509,2.72468,2.72509,10000000.0
2007-09-21 17:57:00,2.72513,2.72518,2.72492,2.72508,8000000.0
2007-09-21 17:58:00,2.7249,2.7249,2.72434,2.72434,8000000.0
2007-09-21 17:59:00,2.72409,2.72414,2.72373,2.72414,7000000.0
2007-09-21 18:00:00,2.72403,2.72414,2.72388,2.72414,11000000.0
2007-09-21 18:01:00,2.7236,2.72413,2.7236,2.72413,7000000.0
2007-09-21 18:02:00,2.72428,2.72453,2.72393,2.72393,7000000.0
2007-09-21 18:03:00,2.72375,2.72409,2.72373,2.72408,7000000.0
2007-09-21 18:04:00,2.72457,2.72457,2.72395,2.72395,8000000.0
2007-09-21 18:05:00,2.72425,2.72456,2.72425,2.72428,8000000.0
2007-09-21 18:06:00,2.72452,2.72452,2.72423,2.72452,8000000.0
2007-09-21 18:07:00,2.72452,2.72453,2.7244,2.72446,9000000.0
2007-09-21 18:08:00,2.72434,2.7245,2.72415,2.7245,9000000.0
2007-09-21 18:09:00,2.72381,2.72429,2.72333,2.72333,7000000.0
2007-09-21 18:10:00,2.72437,2.72437,2.72403,2.72435,11000000.0
2007-09-21 18:11:00,2.72434,2.72437,2.72412,2.72424,8000000.0
2007-09-21 18:12:00,2.72439,2.72439,2.72432,2.72439,9000000.0
2007-09-21 18:13:00,2.72434,2.72434,2.72408,2.72408,7000000.0
2007-09-21 18:14:00,2.72423,2.72526,2.72411,2.72526,8000000.0
2007-09-21 18:15:00,2.72559,2.72562,2.72548,2.72554,6800000.0
2007-09-21 18:16:00,2.72516,2.7254,2.7251,2.7254,10000000.0
2007-09-21 18:17:00,2.72526,2.72526,2.72466,2.72466,9000000.0
2007-09-21 18:18:00,2.72459,2.72469,2.72419,2.72419,7000000.0
2007-09-21 18:19:00,2.72429,2.72482,2.72429,2.72481,8000000.0
2007-09-21 18:20:00,2.72484,2.72484,2.72458,2.72458,8000000.0
2007-09-21 18:21:00,2.72448,2.72475,2.7244,2.72475,7000000.0
2007-09-21 18:22:00,2.72435,2.72451,2.72392,2.72397,8000000.0
2007-09-21 18:23:00,2.72389,2.7239,2.72365,2.72368,10000000.0
2007-09-21 18:24:00,2.7236,2.7236,2.72313,2.72348,7000000.0
2007-09-21 18:25:00,2.72336,2.72336,2.7229,2.72312,7000000.0
2007-09-21 18:26:00,2.72296,2.72296,2.72239,2.72248,9000000.0
2007-09-21 18:27:00,2.72314,2.72314,2.7227,2.72289,8000000.0
2007-09-21 18:28:00,2.72309,2.72309,2.72233,2.72233,7000000.0
2007-09-21 18:29:00,2.72203,2.72255,2.72192,2.72255,7800000.0
2007-09-21 18:30:00,2.72273,2.72283,2.72258,2.72274,10000000.0
2007-09-21 18:31:00,2.72264,2.72264,2.72234,2.72234,8000000.0
2007-09-21 18:32:00,2.72227,2.72227,2.72202,2.7222,7000000.0
2007-09-21 18:33:00,2.72183,2.72183,2.72125,2.72125,7000000.0
2007-09-21 18:34:00,2.72009,2.72044,2.72006,2.72006,8000000.0
2007-09-21 18:35:00,2.72074,2.72076,2.71999,2.71999,7000000.0
2007-09-21 18:36:00,2.72039,2.72067,2.72017,2.72017,8000000.0
2007-09-21 18:37:00,2.72037,2.7208,2.72037,2.72041,6800000.0
2007-09-21 18:38:00,2.71982,2.72031,2.71969,2.72031,8800000.0
2007-09-21 18:39:00,2.72027,2.72044,2.71996,2.71996,8000000.0
2007-09-21 18:40:00,2.71986,2.72001,2.71961,2.71985,8000000.0
2007-09-21 18:41:00,2.72033,2.72038,2.72023,2.72023,7000000.0
2007-09-21 18:42:00,2.72022,2.72065,2.72022,2.72059,7000000.0
2007-09-21 18:43:00,2.72049,2.72049,2.71972,2.71978,8000000.0
2007-09-21 18:44:00,2.7195,2.7195,2.71907,2.7191,10000000.0
2007-09-21 18:45:00,2.71872,2.71879,2.71848,2.71855,9000000.0
2007-09-21 18:46:00,2.71847,2.71853,2.71779,2.71779,8000000.0
2007-09-21 18:47:00,2.71663,2.71663,2.71565,2.71565,9000000.0
2007-09-21 18:48:00,2.71599,2.71706,2.71599,2.71706,8000000.0
2007-09-21 18:49:00,2.71711,2.71725,2.71689,2.71723,7000000.0
2007-09-21 18:50:00,2.71766,2.71808,2.71766,2.71772,8000000.0
2007-09-21 18:51:00,2.71806,2.71806,2.71745,2.71771,8000000.0
2007-09-21 18:52:00,2.71778,2.71778,2.71726,2.71731,7000000.0
2007-09-21 18:53:00,2.71711,2.7173,2.71659,2.7173,11000000.0
2007-09-21 18:54:00,2.71712,2.71764,2.71712,2.71764,9800000.0
2007-09-21 18:55:00,2.7173,2.71744,2.71718,2.71744,7000000.0
2007-09-21 18:56:00,2.71728,2.71749,2.71697,2.71724,8000000.0
2007-09-21 18:57:00,2.71752,2.71773,2.7174,2.71753,9000000.0
2007-09-21 18:58:00,2.71761,2.71761,2.71722,2.71733,7000000.0
2007-09-21 18:59:00,2.71719,2.71719,2.71675,2.71679,8000000.0
2007-09-21 19:00:00,2.71694,2.71694,2.71657,2.71667,11000000.0
2007-09-21 19:01:00,2.71674,2.71674,2.7164,2.71668,10000000.0
2007-09-21 19:02:00,2.71758,2.71779,2.71702,2.71751,8000000.0
2007-09-21 19:03:00,2.7172,2.71736,2.717,2.717,9000000.0
2007-09-21 19:04:00,2.71667,2.7171,2.71667,2.7171,8000000.0
2007-09-21 19:05:00,2.71716,2.7177,2.7169,2.7177,8000000.0
2007-09-21 19:06:00,2.718,2.71831,2.71792,2.71821,10000000.0
2007-09-21 19:07:00,2.71838,2.71838,2.71816,2.71826,8000000.0
2007-09-21 19:08:00,2.71819,2.71819,2.71797,2.71805,8000000.0
2007-09-21 19:09:00,2.71801,2.71803,2.71771,2.71775,7000000.0
2007-09-21 19:10:00,2.7179,2.7181,2.7179,2.71802,8000000.0
2007-09-21 19:11:00,2.71862,2.7187,2.71857,2.71857,7000000.0
2007-09-21 19:12:00,2.71809,2.7186,2.7174,2.7186,8000000.0
2007-09-21 19:13:00,2.71795,2.7184,2.7172,2.7184,8000000.0
2007-09-21 19:14:00,2.71826,2.71848,2.71771,2.71847,7000000.0
2007-09-21 19:15:00,2.71844,2.71853,2.71765,2.71765,9000000.0
2007-09-21 19:16:00,2.71802,2.7181,2.7179,2.71809,10000000.0
2007-09-21 19:17:00,2.71807,2.71807,2.71786,2.71801,7000000.0
2007-09-21 19:18:00,2.71788,2.71805,2.71788,2.71795,8000000.0
2007-09-21 19:19:00,2.71809,2.71823,2.71809,2.71809,7000000.0
2007-09-21 19:20:00,2.7182,2.71946,2.71819,2.71946,9000000.0
2007-09-21 19:21:00,2.7183,2.7189,2.7183,2.71847,9000000.0
2007-09-21 19:22:00,2.7183,2.71836,2.71804,2.71804,7000000.0
2007-09-21 19:23:00,2.71791,2.71803,2.71772,2.71803,7000000.0
2007-09-21 19:24:00,2.71794,2.7183,2.71794,2.7183,7000000.0
2007-09-21 19:25:00,2.71907,2.71935,2.71675,2.71935,10000000.0
2007-09-21 19:26:00,2.71832,2.71902,2.71832,2.71902,11000000.0
2007-09-21 19:27:00,2.7192,2.71926,2.71901,2.71911,7000000.0
2007-09-21 19:28:00,2.71952,2.72015,2.71952,2.71999,9000000.0
2007-09-21 19:29:00,2.71979,2.71994,2.71956,2.71956,7000000.0
2007-09-21 19:30:00,2.71962,2.71962,2.71892,2.71892,7000000.0
2007-09-21 19:32:00,2.71925,2.71925,2.71805,2.71805,11000000.0
2007-09-21 19:33:00,2.71865,2.71865,2.71843,2.71856,7000000.0
2007-09-21 19:34:00,2.71921,2.71936,2.71853,2.71936,9000000.0
2007-09-21 19:35:00,2.7176,2.71785,2.7176,2.71782,11000000.0
2007-09-21 19:36:00,2.71962,2.71962,2.71942,2.71962,8000000.0
2007-09-21 19:37:00,2.71833,2.71925,2.71798,2.71873,8000000.0
2007-09-21 19:38:00,2.71921,2.71922,2.71821,2.71833,9000000.0
2007-09-21 19:39:00,2.71849,2.71849,2.71795,2.71818,8000000.0
2007-09-21 19:40:00,2.71822,2.71865,2.71822,2.71865,9000000.0
2007-09-21 19:41:00,2.71896,2.71907,2.71881,2.71907,10000000.0
2007-09-21 19:42:00,2.719,2.719,2.71853,2.71853,9000000.0
2007-09-21 19:43:00,2.71836,2.72008,2.71836,2.72008,8000000.0
2007-09-21 19:44:00,2.71896,2.71907,2.71881,2.71898,7800000.0
2007-09-21 19:45:00,2.71955,2.71955,2.71908,2.71915,8000000.0
2007-09-21 19:46:00,2.71908,2.71911,2.71853,2.71911,10000000.0
2007-09-21 19:47:00,2.71958,2.72018,2.71923,2.72018,11000000.0
2007-09-21 19:48:00,2.71993,2.71993,2.71838,2.71838,7000000.0
2007-09-21 19:49:00,2.71767,2.71841,2.71767,2.71841,11000000.0
2007-09-21 19:50:00,2.71847,2.71847,2.71773,2.71773,11000000.0
2007-09-21 19:51:00,2.71797,2.71797,2.71775,2.71775,7000000.0
2007-09-21 19:52:00,2.71774,2.71797,2.71774,2.71797,8000000.0
2007-09-21 19:53:00,2.71788,2.71823,2.71788,2.71814,8000000.0
2007-09-21 19:54:00,2.71783,2.71783,2.71688,2.71688,8000000.0
2007-09-21 19:55:00,2.71695,2.71695,2.7165,2.71673,8000000.0
2007-09-21 19:56:00,2.71671,2.71687,2.71665,2.71687,8000000.0
2007-09-21 19:57:00,2.7168,2.71712,2.7168,2.71704,7000000.0
2007-09-21 19:58:00,2.71702,2.71709,2.71677,2.71677,7000000.0
2007-09-21 19:59:00,2.71711,2.7173,2.71695,2.71697,11000000.0
2007-09-21 20:00:00,2.71675,2.71704,2.71675,2.71704,8000000.0
2007-09-21 20:01:00,2.71711,2.7174,2.71696,2.7174,8000000.0
2007-09-21 20:02:00,2.71787,2.71826,2.71787,2.71814,7000000.0
2007-09-21 20:03:00,2.71886,2.71915,2.71845,2.71845,9000000.0
2007-09-21 20:04:00,2.71877,2.7189,2.71831,2.71837,9800000.0
2007-09-21 20:05:00,2.71803,2.71823,2.71803,2.71805,10000000.0
2007-09-21 20:06:00,2.71795,2.71826,2.71788,2.7182,10000000.0
2007-09-21 20:07:00,2.71827,2.71843,2.71817,2.71817,7000000.0
2007-09-21 20:08:00,2.71844,2.71857,2.71837,2.71857,7000000.0
2007-09-21 20:09:00,2.71887,2.71901,2.71775,2.71775,7000000.0
2007-09-21 20:10:00,2.71798,2.71798,2.71761,2.71762,7800000.0
2007-09-21 20:11:00,2.71671,2.71776,2.71654,2.71752,8000000.0
2007-09-21 20:12:00,2.71739,2.71783,2.71739,2.71783,8000000.0
2007-09-21 20:13:00,2.71794,2.71819,2.71776,2.71819,11000000.0
2007-09-21 20:14:00,2.71902,2.71922,2.71818,2.71818,8000000.0
2007-09-21 20:15:00,2.71808,2.71819,2.71769,2.71819,8000000.0
2007-09-21 20:16:00,2.71819,2.71821,2.71803,2.71809,8000000.0
2007-09-21 20:17:00,2.71807,2.71807,2.71787,2.71807,8000000.0
2007-09-21 20:18:00,2.71808,2.71815,2.71781,2.71815,7800000.0
2007-09-21 20:19:00,2.71798,2.718,2.71774,2.71774,8000000.0
2007-09-21 20:20:00,2.71793,2.71793,2.71775,2.71775,8000000.0
2007-09-21 20:21:00,2.71777,2.71779,2.71769,2.71774,7000000.0
2007-09-21 20:22:00,2.7179,2.71815,2.7179,2.71803,7000000.0
2007-09-21 20:23:00,2.71804,2.71828,2.71801,2.71828,7000000.0
2007-09-21 20:24:00,2.71841,2.71842,2.71817,2.71817,7000000.0
2007-09-21 20:25:00,2.71815,2.71817,2.71766,2.71784,9000000.0
2007-09-21 20:26:00,2.71794,2.71831,2.71794,2.71831,8000000.0
2007-09-21 20:27:00,2.71857,2.71896,2.71851,2.71886,9000000.0
2007-09-21 20:28:00,2.7188,2.71914,2.71869,2.71905,8000000.0
2007-09-21 20:29:00,2.71902,2.71903,2.7187,2.71887,7000000.0
2007-09-21 20:30:00,2.71896,2.71903,2.7188,2.71894,10000000.0
2007-09-21 20:31:00,2.71829,2.71891,2.71805,2.71836,10000000.0
2007-09-21 20:32:00,2.71882,2.71887,2.71857,2.71887,7000000.0
2007-09-21 20:33:00,2.7189,2.71899,2.71865,2.71872,8000000.0
2007-09-21 20:34:00,2.71859,2.71876,2.71836,2.71854,11000000.0
2007-09-21 20:35:00,2.7184,2.71853,2.71822,2.71851,11000000.0
2007-09-21 20:36:00,2.71836,2.71836,2.71759,2.71766,7000000.0
2007-09-21 20:37:00,2.71817,2.71857,2.71817,2.71838,8000000.0
2007-09-21 20:38:00,2.71833,2.7184,2.71796,2.71796,9000000.0
2007-09-21 20:39:00,2.71788,2.71797,2.71563,2.71797,8000000.0
2007-09-21 20:40:00,2.71922,2.71922,2.71733,2.71766,8000000.0
2007-09-21 20:41:00,2.71827,2.7184,2.7182,2.71832,10000000.0
2007-09-21 20:42:00,2.7184,2.7184,2.71816,2.71822,11000000.0
2007-09-21 20:43:00,2.71815,2.71815,2.71806,2.7181,7000000.0
2007-09-21 20:44:00,2.71819,2.7185,2.71815,2.71845,11000000.0
2007-09-21 20:45:00,2.71865,2.71865,2.71829,2.71832,9000000.0
2007-09-21 20:46:00,2.7187,2.7189,2.7187,2.71876,7000000.0
2007-09-21 20:47:00,2.71886,2.71905,2.71867,2.71905,8000000.0
2007-09-21 20:48:00,2.71869,2.71869,2.7181,2.7181,8000000.0
2007-09-21 20:49:00,2.7181,2.71811,2.7158,2.71811,10000000.0
2007-09-21 20:50:00,2.71809,2.71809,2.71772,2.71772,10000000.0
2007-09-21 20:51:00,2.71786,2.71792,2.71776,2.71783,11000000.0
2007-09-21 20:52:00,2.71827,2.71827,2.71676,2.71676,8000000.0
2007-09-21 20:53:00,2.71769,2.71783,2.71748,2.71748,10600000.0
2007-09-21 20:54:00,2.71541,2.71823,2.71541,2.7175,8000000.0
2007-09-21 20:55:00,2.71718,2.71765,2.71718,2.71765,11000000.0
2007-09-21 20:56:00,2.71741,2.71748,2.71726,2.71748,8000000.0
2007-09-21 20:57:00,2.71753,2.71766,2.71736,2.7176,10000000.0
2007-09-21 20:58:00,2.71739,2.71776,2.71689,2.71689,7800000.0
2007-09-21 20:59:00,2.71742,2.71786,2.71742,2.71777,8000000.0
2007-09-21 21:00:00,2.71787,2.71813,2.7178,2.7181,8000000.0
2007-09-21 21:01:00,2.7178,2.71798,2.71753,2.71798,8000000.0
2007-09-21 21:02:00,2.71803,2.71855,2.71803,2.7185,8000000.0
2007-09-21 21:03:00,2.71898,2.71898,2.71855,2.71856,7000000.0
2007-09-21 21:04:00,2.71836,2.71842,2.71811,2.71835,5000000.0
2007-09-21 21:05:00,2.71876,2.71912,2.71876,2.71885,10000000.0
2007-09-21 21:06:00,2.71911,2.71918,2.71889,2.71918,9000000.0
2007-09-21 21:07:00,2.7192,2.71928,2.71907,2.71907,10000000.0
2007-09-21 21:08:00,2.71886,2.71898,2.71862,2.71886,8000000.0
2007-09-21 21:09:00,2.71903,2.71916,2.71903,2.71912,7000000.0
2007-09-21 21:10:00,2.71906,2.71906,2.71834,2.71872,8000000.0
2007-09-21 21:11:00,2.71915,2.71924,2.71906,2.71924,10000000.0
2007-09-21 21:12:00,2.71942,2.71994,2.71942,2.71994,8000000.0
2007-09-21 21:13:00,2.72016,2.72045,2.72,2.72039,7000000.0
2007-09-21 21:14:00,2.72022,2.7204,2.72016,2.72034,8000000.0
2007-09-21 21:15:00,2.72029,2.72029,2.71994,2.71994,7000000.0
2007-09-21 21:16:00,2.7201,2.72022,2.71971,2.71971,10000000.0
2007-09-21 21:17:00,2.71991,2.72016,2.71979,2.72016,9000000.0
2007-09-21 21:18:00,2.72035,2.72035,2.71992,2.72007,7000000.0
2007-09-21 21:19:00,2.71973,2.71973,2.71916,2.71916,7000000.0
2007-09-21 21:20:00,2.71952,2.71952,2.71926,2.71941,8000000.0
2007-09-21 21:21:00,2.71945,2.71955,2.71938,2.71955,10000000.0
2007-09-21 21:22:00,2.71922,2.71939,2.71919,2.71919,8000000.0
2007-09-21 21:23:00,2.71914,2.71947,2.71914,2.71946,8000000.0
2007-09-21 21:24:00,2.71947,2.71961,2.71933,2.71944,9000000.0
2007-09-21 21:25:00,2.7193,2.7196,2.71924,2.7194,7000000.0
2007-09-21 21:26:00,2.71984,2.71999,2.71919,2.71919,8000000.0
2007-09-21 21:27:00,2.71951,2.71956,2.71942,2.71944,7000000.0
2007-09-21 21:28:00,2.71929,2.71932,2.71909,2.71932,7000000.0
2007-09-21 21:29:00,2.71884,2.71989,2.71884,2.71966,8000000.0
2007-09-21 21:30:00,2.719,2.719,2.71883,2.71899,7000000.0
2007-09-21 21:31:00,2.71935,2.72048,2.71908,2.72046,7000000.0
2007-09-21 21:32:00,2.7194,2.7194,2.71918,2.71928,8000000.0
2007-09-21 21:33:00,2.71949,2.71972,2.71949,2.71966,8000000.0
2007-09-21 21:34:00,2.71949,2.71961,2.71935,2.71939,10000000.0
2007-09-21 21:35:00,2.71904,2.71934,2.71904,2.71933,10000000.0
2007-09-21 21:36:00,2.71928,2.71928,2.71881,2.71881,9000000.0
2007-09-21 21:37:00,2.71914,2.71927,2.71908,2.71908,7000000.0
2007-09-21 21:38:00,2.71911,2.71934,2.71911,2.71934,8000000.0
2007-09-21 21:39:00,2.71942,2.71963,2.7193,2.7193,7000000.0
2007-09-21 21:40:00,2.71952,2.71965,2.71941,2.71958,9800000.0
2007-09-21 21:41:00,2.7198,2.72001,2.71918,2.71995,10000000.0
2007-09-21 21:42:00,2.71914,2.71932,2.71912,2.71924,8000000.0
2007-09-21 21:43:00,2.7193,2.7193,2.71868,2.71868,10000000.0
2007-09-21 21:44:00,2.71857,2.71894,2.71857,2.71877,11000000.0
2007-09-21 21:45:00,2.71924,2.71941,2.71908,2.71939,8000000.0
2007-09-21 21:46:00,2.71934,2.71934,2.71899,2.71925,7000000.0
2007-09-21 21:47:00,2.71923,2.71923,2.71543,2.71543,7000000.0
2007-09-21 21:48:00,2.71643,2.71686,2.71642,2.71642,7000000.0
2007-09-21 21:49:00,2.71705,2.71727,2.71699,2.71727,8000000.0
2007-09-21 21:50:00,2.71735,2.71763,2.71725,2.71763,9000000.0
2007-09-21 21:51:00,2.71776,2.71804,2.71768,2.71768,8000000.0
2007-09-21 21:52:00,2.71763,2.71768,2.71741,2.71768,7800000.0
2007-09-21 21:53:00,2.7178,2.71794,2.71731,2.71794,7000000.0
2007-09-21 21:54:00,2.71805,2.71805,2.71745,2.71745,7000000.0
2007-09-21 21:55:00,2.71813,2.71872,2.71776,2.7187,7800000.0
2007-09-21 21:56:00,2.71747,2.71766,2.71743,2.71764,9000000.0
2007-09-21 21:57:00,2.71786,2.7181,2.71738,2.71756,7000000.0
2007-09-21 21:58:00,2.7177,2.71778,2.71765,2.71769,9000000.0
2007-09-21 21:59:00,2.71756,2.71776,2.7173,2.71776,8000000.0
2007-09-21 22:00:00,2.71754,2.71767,2.71754,2.71767,7000000.0
2007-09-21 22:01:00,2.71783,2.71783,2.7176,2.7176,7000000.0
2007-09-21 22:02:00,2.71836,2.71861,2.71836,2.71861,8000000.0
2007-09-21 22:03:00,2.7185,2.7185,2.71798,2.71802,8000000.0
2007-09-21 22:04:00,2.71795,2.71795,2.71685,2.71685,7000000.0
2007-09-21 22:05:00,2.71666,2.71666,2.71622,2.7164,10000000.0
2007-09-21 22:06:00,2.71607,2.71622,2.71601,2.71607,8000000.0
2007-09-21 22:07:00,2.71634,2.71784,2.71634,2.71784,7000000.0
2007-09-21 22:08:00,2.7181,2.7181,2.71755,2.71755,10000000.0
2007-09-21 22:09:00,2.7175,2.71757,2.71741,2.7175,8000000.0
2007-09-21 22:10:00,2.71778,2.71778,2.71702,2.71758,8000000.0
2007-09-21 22:11:00,2.71695,2.7176,2.71695,2.71746,8000000.0
2007-09-21 22:12:00,2.71823,2.71825,2.71815,2.71825,7000000.0
2007-09-21 22:13:00,2.71755,2.71755,2.71739,2.71743,9000000.0
2007-09-21 22:14:00,2.71758,2.71758,2.71725,2.71732,11000000.0
2007-09-21 22:15:00,2.71736,2.71737,2.71661,2.71661,7000000.0
2007-09-21 22:16:00,2.716,2.716,2.71498,2.71498,7000000.0
2007-09-21 22:17:00,2.71544,2.71554,2.71424,2.71424,7000000.0
2007-09-21 22:18:00,2.71356,2.71506,2.71356,2.71506,9000000.0
2007-09-21 22:19:00,2.71492,2.71492,2.71452,2.71483,8000000.0
2007-09-21 22:20:00,2.71504,2.71578,2.71504,2.71525,8000000.0
2007-09-21 22:21:00,2.71485,2.71514,2.71484,2.71511,8000000.0
2007-09-21 22:22:00,2.71549,2.71601,2.71549,2.716,7000000.0
2007-09-21 22:23:00,2.71601,2.71603,2.71591,2.71591,7000000.0
2007-09-21 22:24:00,2.71561,2.71571,2.71512,2.71512,7000000.0
2007-09-21 22:25:00,2.71516,2.71532,2.71468,2.71524,8000000.0
2007-09-21 22:26:00,2.71514,2.71542,2.71514,2.71542,11000000.0
2007-09-21 22:27:00,2.71496,2.71562,2.71496,2.71555,9000000.0
2007-09-21 22:28:00,2.71576,2.71583,2.71544,2.71544,10000000.0
2007-09-21 22:29:00,2.71521,2.71521,2.71481,2.71517,10000000.0
2007-09-21 22:30:00,2.71534,2.71593,2.71534,2.71587,7000000.0
2007-09-21 22:31:00,2.71608,2.71647,2.71602,2.71647,6800000.0
2007-09-21 22:32:00,2.71558,2.71558,2.71514,2.71515,9000000.0
2007-09-21 22:33:00,2.71561,2.71612,2.71561,2.71567,7000000.0
2007-09-21 22:34:00,2.71572,2.71572,2.71515,2.7156,7000000.0
2007-09-21 22:35:00,2.71515,2.71515,2.71494,2.71505,10000000.0
2007-09-21 22:36:00,2.71515,2.71515,2.71446,2.71446,7000000.0
2007-09-21 22:37:00,2.71545,2.71552,2.71491,2.71491,7000000.0
2007-09-21 22:38:00,2.71459,2.71523,2.71459,2.71523,8000000.0
2007-09-21 22:39:00,2.71503,2.71503,2.7146,2.71492,9000000.0
2007-09-21 22:40:00,2.71518,2.71518,2.71475,2.71475,7000000.0
2007-09-21 22:41:00,2.71478,2.71514,2.71471,2.71508,8000000.0
2007-09-21 22:42:00,2.71507,2.71507,2.71489,2.71506,10000000.0
2007-09-21 22:43:00,2.71516,2.71529,2.7151,2.7151,7000000.0
2007-09-21 22:44:00,2.71512,2.71603,2.71512,2.71603,7000000.0
2007-09-21 22:45:00,2.71607,2.71607,2.71558,2.71558,7000000.0
2007-09-21 22:46:00,2.71565,2.7164,2.71565,2.7164,10000000.0
2007-09-21 22:47:00,2.71628,2.71642,2.71613,2.71636,7000000.0
2007-09-21 22:48:00,2.71631,2.71631,2.71596,2.71622,10000000.0
2007-09-21 22:49:00,2.71588,2.71598,2.71571,2.71591,7000000.0
2007-09-21 22:50:00,2.71596,2.71596,2.71572,2.71574,7800000.0
2007-09-21 22:52:00,2.71563,2.71563,2.71547,2.71547,6800000.0
2007-09-21 22:53:00,2.71535,2.71552,2.7153,2.7154,8000000.0
2007-09-21 22:54:00,2.71562,2.71563,2.71557,2.71557,7000000.0
2007-09-21 22:55:00,2.71556,2.71556,2.71506,2.71508,8000000.0
2007-09-21 22:56:00,2.71533,2.71533,2.7151,2.71523,7000000.0
2007-09-21 22:57:00,2.7147,2.7147,2.71427,2.71427,7000000.0
2007-09-21 22:58:00,2.71423,2.71423,2.71411,2.71413,11000000.0
2007-09-21 22:59:00,2.7137,2.7137,2.71166,2.71166,10000000.0
2007-09-23 23:00:00,2.71782,2.71834,2.71579,2.71834,7000000.0
2007-09-23 23:01:00,2.71885,2.71894,2.71815,2.71851,11000000.0
2007-09-23 23:02:00,2.71625,2.71774,2.71608,2.71774,7000000.0
2007-09-23 23:04:00,2.71776,2.71776,2.71689,2.71761,8000000.0
2007-09-23 23:06:00,2.71782,2.71782,2.7177,2.71772,7000000.0
2007-09-23 23:07:00,2.71715,2.7177,2.71658,2.71658,7000000.0
2007-09-23 23:08:00,2.7178,2.71793,2.71758,2.71793,6000000.0
2007-09-23 23:09:00,2.71803,2.71805,2.71793,2.71802,8000000.0
2007-09-23 23:10:00,2.71782,2.71785,2.71763,2.71778,8000000.0
2007-09-23 23:11:00,2.71629,2.71731,2.71629,2.71653,6800000.0
2007-09-23 23:12:00,2.71734,2.71734,2.71627,2.71682,10000000.0
2007-09-23 23:13:00,2.71722,2.71745,2.71722,2.71745,10000000.0
2007-09-23 23:14:00,2.71746,2.71747,2.71712,2.71712,8000000.0
2007-09-23 23:16:00,2.71695,2.71695,2.71564,2.71564,9000000.0
2007-09-23 23:17:00,2.71568,2.71619,2.71513,2.71513,9000000.0
2007-09-23 23:18:00,2.71547,2.71615,2.71496,2.71496,9000000.0
2007-09-23 23:19:00,2.71493,2.71575,2.71493,2.71575,8000000.0
2007-09-23 23:20:00,2.71582,2.71587,2.7156,2.71583,7000000.0
2007-09-23 23:21:00,2.71622,2.71625,2.71615,2.71617,8000000.0
2007-09-23 23:22:00,2.71595,2.71615,2.71595,2.71615,7000000.0
2007-09-23 23:23:00,2.71498,2.71498,2.7148,2.71492,8000000.0
2007-09-23 23:24:00,2.71566,2.71566,2.71471,2.71471,7000000.0
2007-09-23 23:26:00,2.71535,2.71538,2.71454,2.71477,8000000.0
2007-09-23 23:28:00,2.71592,2.71595,2.7157,2.7159,8000000.0
2007-09-23 23:29:00,2.7144,2.71543,2.7143,2.71543,8000000.0
2007-09-23 23:30:00,2.71582,2.71582,2.71493,2.71527,7000000.0
2007-09-23 23:31:00,2.71553,2.71555,2.71545,2.71552,6800000.0
2007-09-23 23:32:00,2.71527,2.71535,2.71513,2.71523,8000000.0
2007-09-23 23:34:00,2.71532,2.71535,2.7152,2.71533,7000000.0
2007-09-23 23:36:00,2.71535,2.71545,2.7152,2.71543,10000000.0
2007-09-23 23:38:00,2.71494,2.71494,2.71384,2.71384,5000000.0
2007-09-23 23:39:00,2.71424,2.71522,2.71416,2.71484,8000000.0
2007-09-23 23:40:00,2.71547,2.71547,2.71474,2.71488,8000000.0
2007-09-23 23:41:00,2.7143,2.71433,2.71427,2.71433,7000000.0
2007-09-23 23:42:00,2.71458,2.71518,2.71445,2.71516,9000000.0
2007-09-23 23:43:00,2.71433,2.71435,2.7142,2.71433,8000000.0
2007-09-23 23:44:00,2.71505,2.71526,2.71456,2.71456,8000000.0
2007-09-23 23:46:00,2.71503,2.71537,2.71503,2.71535,7000000.0
2007-09-23 23:48:00,2.71503,2.71505,2.7148,2.71502,8000000.0
2007-09-23 23:49:00,2.71422,2.71497,2.71422,2.71448,11000000.0
2007-09-23 23:50:00,2.71514,2.71514,2.7144,2.71441,8000000.0
2007-09-23 23:51:00,2.71429,2.71489,2.71429,2.71445,9000000.0
2007-09-23 23:52:00,2.7145,2.71462,2.71431,2.71458,7000000.0
2007-09-23 23:53:00,2.71482,2.71482,2.71455,2.71468,9000000.0
2007-09-23 23:54:00,2.71454,2.71464,2.71428,2.71428,8000000.0
2007-09-23 23:55:00,2.71429,2.71429,2.714,2.71408,7000000.0
2007-09-23 23:56:00,2.71468,2.71493,2.7145,2.7145,7000000.0
2007-09-23 23:57:00,2.71415,2.71415,2.71395,2.71415,11000000.0
2007-09-23 23:58:00,2.71465,2.71495,2.71465,2.71485,11000000.0
2007-09-23 23:59:00,2.71334,2.71359,2.71328,2.71359,9000000.0
2007-09-24 00:00:00,2.71383,2.7143,2.71368,2.7143,8000000.0
2007-09-24 00:01:00,2.7146,2.71509,2.7146,2.71498,7000000.0
2007-09-24 00:02:00,2.7145,2.71464,2.7143,2.7143,7000000.0
2007-09-24 00:03:00,2.71437,2.71461,2.71437,2.71455,8000000.0
2007-09-24 00:04:00,2.71466,2.71466,2.71428,2.71441,9000000.0
2007-09-24 00:05:00,2.71444,2.71444,2.71376,2.71378,6000000.0
2007-09-24 00:06:00,2.71356,2.71357,2.7131,2.71357,10000000.0
2007-09-24 00:07:00,2.71348,2.71348,2.71291,2.71323,8000000.0
2007-09-24 00:08:00,2.71357,2.71358,2.71335,2.71348,8000000.0
2007-09-24 00:09:00,2.71356,2.71356,2.71343,2.71347,6000000.0
2007-09-24 00:10:00,2.71353,2.71359,2.71332,2.71344,7000000.0
2007-09-24 00:11:00,2.71349,2.71358,2.71346,2.71352,8000000.0
2007-09-24 00:12:00,2.71397,2.71406,2.7133,2.71369,11000000.0
2007-09-24 00:13:00,2.71344,2.71344,2.71315,2.71327,7000000.0
2007-09-24 00:14:00,2.71443,2.71443,2.71354,2.71364,8000000.0
2007-09-24 00:15:00,2.71365,2.71374,2.71343,2.71374,8000000.0
2007-09-24 00:16:00,2.71375,2.71385,2.71374,2.71385,8000000.0
2007-09-24 00:17:00,2.7137,2.7137,2.71275,2.71317,8000000.0
2007-09-24 00:18:00,2.713,2.71323,2.713,2.71309,9000000.0
2007-09-24 00:19:00,2.71296,2.71307,2.71287,2.71307,7000000.0
2007-09-24 00:20:00,2.71321,2.71335,2.71308,2.71308,10000000.0
2007-09-24 00:21:00,2.71318,2.71318,2.71298,2.71309,8000000.0
2007-09-24 00:22:00,2.71357,2.71357,2.71327,2.71327,11000000.0
2007-09-24 00:23:00,2.71314,2.71327,2.71305,2.71306,7000000.0
2007-09-24 00:24:00,2.71308,2.71308,2.71276,2.71276,8000000.0
2007-09-24 00:25:00,2.71298,2.71303,2.71279,2.71303,8000000.0
2007-09-24 00:26:00,2.713,2.713,2.71264,2.71265,8000000.0
2007-09-24 00:27:00,2.71277,2.71304,2.71277,2.71282,10000000.0
2007-09-24 00:28:00,2.71299,2.71346,2.71299,2.71346,7000000.0
2007-09-24 00:29:00,2.71347,2.71347,2.71308,2.71308,5000000.0
2007-09-24 00:30:00,2.71283,2.71303,2.71269,2.71303,9000000.0
2007-09-24 00:31:00,2.71354,2.71411,2.71354,2.71404,8000000.0
2007-09-24 00:32:00,2.71351,2.71423,2.71337,2.71423,7000000.0
2007-09-24 00:34:00,2.71332,2.71355,2.71332,2.7135,10000000.0
2007-09-24 00:35:00,2.71303,2.7131,2.71284,2.71304,7000000.0
2007-09-24 00:36:00,2.71269,2.71299,2.71239,2.71299,9800000.0
2007-09-24 00:37:00,2.71309,2.71314,2.71289,2.71306,8000000.0
2007-09-24 00:38:00,2.71287,2.71296,2.7128,2.7128,7000000.0
2007-09-24 00:39:00,2.7129,2.71299,2.71273,2.71295,8800000.0
2007-09-24 00:40:00,2.71266,2.71266,2.71214,2.71214,8000000.0
2007-09-24 00:41:00,2.71182,2.71188,2.71156,2.71166,7000000.0
2007-09-24 00:42:00,2.71162,2.71188,2.71147,2.71188,11000000.0
2007-09-24 00:44:00,2.71166,2.71189,2.71161,2.71189,8000000.0
2007-09-24 00:45:00,2.7127,2.71296,2.71225,2.71296,8000000.0
2007-09-24 00:46:00,2.71291,2.71291,2.71226,2.71238,7000000.0
2007-09-24 00:47:00,2.71195,2.71216,2.71195,2.712,8000000.0
2007-09-24 00:48:00,2.71259,2.71468,2.71259,2.71378,8000000.0
2007-09-24 00:49:00,2.71236,2.71257,2.7122,2.71247,7000000.0
2007-09-24 00:50:00,2.71253,2.71265,2.71253,2.71265,9000000.0
2007-09-24 00:51:00,2.71256,2.71256,2.71221,2.71222,8000000.0
2007-09-24 00:52:00,2.71205,2.71205,2.71177,2.71177,8000000.0
2007-09-24 00:53:00,2.71183,2.71208,2.71183,2.71208,7000000.0
2007-09-24 00:54:00,2.71188,2.71216,2.71177,2.71216,11000000.0
2007-09-24 00:55:00,2.71206,2.71278,2.71195,2.71251,8000000.0
2007-09-24 00:56:00,2.71217,2.71231,2.71214,2.71225,7000000.0
2007-09-24 00:57:00,2.71333,2.71333,2.7132,2.71323,7000000.0
2007-09-24 00:58:00,2.71231,2.71256,2.71231,2.71256,11000000.0
2007-09-24 00:59:00,2.71253,2.71263,2.71238,2.71253,10000000.0
2007-09-24 01:00:00,2.71242,2.71312,2.71242,2.71307,5000000.0
2007-09-24 01:01:00,2.71304,2.71304,2.71256,2.71259,8000000.0
2007-09-24 01:02:00,2.71245,2.71279,2.71245,2.71279,9000000.0
2007-09-24 01:03:00,2.71282,2.71315,2.71272,2.71306,11000000.0
2007-09-24 01:04:00,2.71288,2.71288,2.71228,2.71278,8000000.0
2007-09-24 01:05:00,2.71283,2.71291,2.7126,2.7126,6000000.0
2007-09-24 01:06:00,2.7121,2.71229,2.7121,2.71229,8000000.0
2007-09-24 01:07:00,2.71207,2.71225,2.71207,2.71218,11000000.0
2007-09-24 01:08:00,2.71286,2.71299,2.71209,2.71264,8000000.0
2007-09-24 01:09:00,2.7128,2.71312,2.71267,2.71307,7000000.0
2007-09-24 01:10:00,2.71233,2.71259,2.71221,2.71259,7000000.0
2007-09-24 01:11:00,2.71276,2.71301,2.71276,2.71292,8000000.0
2007-09-24 01:12:00,2.71307,2.71307,2.7128,2.7128,8000000.0
2007-09-24 01:13:00,2.71258,2.71258,2.71176,2.71176,6000000.0
2007-09-24 01:14:00,2.71285,2.71325,2.71285,2.71317,6800000.0
2007-09-24 01:15:00,2.71313,2.71313,2.7129,2.71296,8000000.0
2007-09-24 01:16:00,2.71387,2.71412,2.713,2.713,10000000.0
2007-09-24 01:17:00,2.71331,2.71342,2.71328,2.71342,9000000.0
2007-09-24 01:18:00,2.71345,2.71384,2.71345,2.71384,6800000.0
2007-09-24 01:19:00,2.71365,2.7148,2.71365,2.7148,11000000.0
2007-09-24 01:20:00,2.7153,2.71552,2.71458,2.71458,7000000.0
2007-09-24 01:21:00,2.71544,2.71544,2.71491,2.71526,8000000.0
2007-09-24 01:22:00,2.71569,2.71592,2.71548,2.71548,11000000.0
2007-09-24 01:23:00,2.71656,2.71696,2.71656,2.71681,7000000.0
2007-09-24 01:24:00,2.71737,2.71755,2.71736,2.7174,6800000.0
2007-09-24 01:25:00,2.71736,2.71753,2.71734,2.71753,11000000.0
2007-09-24 01:26:00,2.7177,2.7177,2.71714,2.71714,9000000.0
2007-09-24 01:27:00,2.7172,2.71722,2.71714,2.71717,6000000.0
2007-09-24 01:28:00,2.71713,2.71741,2.71713,2.71741,8000000.0
2007-09-24 01:29:00,2.71737,2.71737,2.71723,2.71737,7000000.0
2007-09-24 01:30:00,2.71716,2.71753,2.71704,2.71704,9000000.0
2007-09-24 01:31:00,2.71625,2.71642,2.716,2.71642,8000000.0
2007-09-24 01:32:00,2.7171,2.7171,2.71518,2.71677,10000000.0
2007-09-24 01:33:00,2.71663,2.71688,2.71663,2.71686,5000000.0
2007-09-24 01:34:00,2.71667,2.71706,2.71667,2.71706,11000000.0
2007-09-24 01:35:00,2.71709,2.7178,2.71709,2.7178,7000000.0
2007-09-24 01:36:00,2.71798,2.71817,2.7179,2.71798,8000000.0
2007-09-24 01:37:00,2.71798,2.71802,2.71767,2.71767,8000000.0
2007-09-24 01:38:00,2.71709,2.71732,2.71707,2.71732,11000000.0
2007-09-24 01:39:00,2.71727,2.71727,2.71627,2.71627,5000000.0
2007-09-24 01:40:00,2.7162,2.71623,2.71556,2.71556,10000000.0
2007-09-24 01:41:00,2.71492,2.71553,2.71492,2.71537,10000000.0
2007-09-24 01:42:00,2.71541,2.71604,2.71541,2.71604,11000000.0
2007-09-24 01:43:00,2.71582,2.71601,2.71559,2.71601,10000000.0
2007-09-24 01:44:00,2.71667,2.71713,2.71614,2.71713,11000000.0
2007-09-24 01:45:00,2.71697,2.71717,2.71685,2.71685,5000000.0
2007-09-24 01:46:00,2.71695,2.71703,2.71683,2.71683,11000000.0
2007-09-24 01:47:00,2.71688,2.71688,2.71633,2.71633,10000000.0
2007-09-24 01:48:00,2.71704,2.71752,2.71704,2.71752,7000000.0
2007-09-24 01:49:00,2.7174,2.71786,2.71739,2.71784,7000000.0
2007-09-24 01:50:00,2.71795,2.7184,2.71779,2.7184,11000000.0
2007-09-24 01:51:00,2.71748,2.71797,2.71712,2.71797,11000000.0
2007-09-24 01:52:00,2.71743,2.7182,2.71718,2.71718,10000000.0
2007-09-24 01:53:00,2.7176,2.7176,2.71714,2.7172,11000000.0
2007-09-24 01:54:00,2.71693,2.71695,2.71658,2.71695,7000000.0
2007-09-24 01:55:00,2.71709,2.71722,2.71686,2.71722,10000000.0
2007-09-24 01:56:00,2.71708,2.71745,2.71672,2.71672,8000000.0
2007-09-24 01:57:00,2.71691,2.71709,2.71686,2.71707,10800000.0
2007-09-24 01:58:00,2.71709,2.71709,2.71615,2.71627,11000000.0
2007-09-24 02:00:00,2.71644,2.71662,2.7163,2.71662,8000000.0
2007-09-24 02:01:00,2.71652,2.71656,2.71596,2.71596,10800000.0
2007-09-24 02:02:00,2.71581,2.71595,2.71576,2.71591,11000000.0
2007-09-24 02:03:00,2.71632,2.71668,2.71632,2.71641,8000000.0
2007-09-24 02:04:00,2.71673,2.71681,2.71665,2.7168,10000000.0
2007-09-24 02:05:00,2.71683,2.71695,2.7166,2.71695,7000000.0
2007-09-24 02:06:00,2.71776,2.71776,2.71667,2.71685,11000000.0
2007-09-24 02:07:00,2.71753,2.71775,2.71655,2.71655,9800000.0
2007-09-24 02:08:00,2.71709,2.71749,2.71707,2.71749,11000000.0
2007-09-24 02:09:00,2.71759,2.71772,2.7174,2.71772,11000000.0
2007-09-24 02:10:00,2.71815,2.71845,2.71807,2.71845,7000000.0
2007-09-24 02:11:00,2.71827,2.71851,2.71805,2.71805,7000000.0
2007-09-24 02:12:00,2.71788,2.71841,2.71788,2.71793,10000000.0
2007-09-24 02:13:00,2.71805,2.71839,2.71805,2.71815,11000000.0
2007-09-24 02:14:00,2.71805,2.71827,2.71805,2.71815,5000000.0
2007-09-24 02:15:00,2.71824,2.71824,2.71724,2.71772,11000000.0
2007-09-24 02:16:00,2.71827,2.71832,2.71803,2.71832,10000000.0
2007-09-24 02:17:00,2.71828,2.71828,2.7177,2.71783,11000000.0
2007-09-24 02:18:00,2.71767,2.71799,2.71728,2.71728,10000000.0
2007-09-24 02:19:00,2.71745,2.71821,2.71745,2.71813,10000000.0
2007-09-24 02:20:00,2.71848,2.71867,2.71848,2.71854,5000000.0
2007-09-24 02:21:00,2.71854,2.719,2.71854,2.719,11000000.0
2007-09-24 02:22:00,2.71902,2.71952,2.71888,2.71915,8000000.0
2007-09-24 02:23:00,2.71888,2.72009,2.71888,2.72009,8000000.0
2007-09-24 02:24:00,2.72021,2.7204,2.72001,2.7204,7000000.0
2007-09-24 02:25:00,2.72032,2.72101,2.71998,2.71998,11000000.0
2007-09-24 02:26:00,2.72055,2.7209,2.72044,2.7209,5000000.0
2007-09-24 02:27:00,2.72081,2.72081,2.71924,2.71924,10000000.0
2007-09-24 02:28:00,2.71914,2.71914,2.71819,2.71819,8000000.0
2007-09-24 02:29:00,2.71852,2.72002,2.71852,2.72002,9000000.0
2007-09-24 02:30:00,2.71933,2.71957,2.71933,2.71957,7000000.0
2007-09-24 02:31:00,2.71988,2.7202,2.71986,2.72016,7800000.0
2007-09-24 02:32:00,2.72041,2.72041,2.71935,2.71935,6000000.0
2007-09-24 02:33:00,2.71866,2.71872,2.71845,2.7186,9000000.0
2007-09-24 02:34:00,2.71854,2.71877,2.71822,2.71822,11000000.0
2007-09-24 02:35:00,2.71911,2.71939,2.71901,2.71901,7000000.0
2007-09-24 02:36:00,2.71911,2.71929,2.71907,2.71907,7000000.0
2007-09-24 02:37:00,2.71854,2.71872,2.71842,2.7185,10800000.0
2007-09-24 02:38:00,2.71911,2.71911,2.71862,2.71871,8000000.0
2007-09-24 02:39:00,2.71857,2.71871,2.71857,2.71866,7000000.0
2007-09-24 02:40:00,2.71863,2.71864,2.71814,2.71864,10800000.0
2007-09-24 02:41:00,2.71786,2.71813,2.71756,2.71813,7000000.0
2007-09-24 02:42:00,2.71877,2.71905,2.71877,2.71899,9000000.0
2007-09-24 02:43:00,2.71858,2.71868,2.71828,2.71868,10000000.0
2007-09-24 02:44:00,2.71882,2.71921,2.71881,2.71917,7800000.0
2007-09-24 02:45:00,2.71884,2.71897,2.71882,2.71892,7000000.0
2007-09-24 02:46:00,2.71851,2.71914,2.71851,2.71857,6000000.0
2007-09-24 02:47:00,2.71896,2.72021,2.71896,2.72021,8000000.0
2007-09-24 02:48:00,2.71989,2.7201,2.71969,2.71969,8000000.0
2007-09-24 02:49:00,2.72007,2.72007,2.71935,2.71973,7000000.0
2007-09-24 02:50:00,2.72044,2.72044,2.72011,2.72017,7000000.0
2007-09-24 02:51:00,2.72017,2.72017,2.71993,2.71993,8000000.0
2007-09-24 02:52:00,2.72001,2.72001,2.7193,2.7193,11000000.0
2007-09-24 02:53:00,2.7195,2.71954,2.71918,2.71937,8000000.0
2007-09-24 02:54:00,2.7193,2.71948,2.71915,2.71915,6000000.0
2007-09-24 02:55:00,2.71918,2.71918,2.71857,2.71917,8000000.0
2007-09-24 02:56:00,2.7191,2.7191,2.71873,2.71873,4000000.0
2007-09-24 02:57:00,2.71882,2.71888,2.71865,2.71865,9000000.0
2007-09-24 02:58:00,2.71876,2.71967,2.71876,2.71967,8000000.0
2007-09-24 02:59:00,2.72007,2.72007,2.71946,2.71946,5000000.0
2007-09-24 03:00:00,2.71981,2.71992,2.71965,2.71979,10000000.0
2007-09-24 03:01:00,2.7198,2.7198,2.71956,2.71956,11000000.0
2007-09-24 03:02:00,2.71915,2.71958,2.71915,2.71958,7000000.0
2007-09-24 03:03:00,2.7196,2.7196,2.71924,2.71924,7000000.0
2007-09-24 03:04:00,2.71923,2.71958,2.71923,2.71957,8000000.0
2007-09-24 03:05:00,2.72003,2.72007,2.71963,2.71984,11000000.0
2007-09-24 03:06:00,2.71992,2.72046,2.71992,2.72046,7000000.0
2007-09-24 03:07:00,2.7206,2.7206,2.72002,2.7202,8000000.0
2007-09-24 03:08:00,2.72029,2.7204,2.72006,2.72016,8000000.0
2007-09-24 03:09:00,2.72002,2.72102,2.72002,2.72102,9000000.0
2007-09-24 03:10:00,2.7208,2.72088,2.72056,2.72078,7000000.0
2007-09-24 03:11:00,2.72105,2.72116,2.7208,2.7208,8000000.0
2007-09-24 03:12:00,2.72111,2.72136,2.72111,2.72117,8000000.0
2007-09-24 03:13:00,2.72106,2.72107,2.72099,2.72103,7000000.0
2007-09-24 03:14:00,2.721,2.721,2.72033,2.72033,8000000.0
2007-09-24 03:15:00,2.72045,2.72045,2.71897,2.71897,8000000.0
2007-09-24 03:16:00,2.71961,2.7204,2.71961,2.7204,11000000.0
2007-09-24 03:17:00,2.72005,2.72045,2.71998,2.72045,11000000.0
2007-09-24 03:18:00,2.72062,2.72062,2.71999,2.71999,7000000.0
2007-09-24 03:19:00,2.72066,2.72127,2.72066,2.72127,8000000.0
2007-09-24 03:20:00,2.72173,2.72188,2.72126,2.72145,9000000.0
2007-09-24 03:21:00,2.72182,2.72182,2.72149,2.72149,7000000.0
2007-09-24 03:22:00,2.72177,2.7219,2.72152,2.7219,8000000.0
2007-09-24 03:23:00,2.72203,2.72203,2.72169,2.72188,10000000.0
2007-09-24 03:24:00,2.7218,2.72185,2.72147,2.72181,7000000.0
2007-09-24 03:25:00,2.72198,2.72226,2.72198,2.72209,10000000.0
2007-09-24 03:26:00,2.7222,2.7222,2.72146,2.72146,7000000.0
2007-09-24 03:27:00,2.72191,2.72214,2.72189,2.72196,7000000.0
2007-09-24 03:28:00,2.72144,2.72199,2.72144,2.72197,8000000.0
2007-09-24 03:29:00,2.72221,2.72245,2.72207,2.7222,9000000.0
2007-09-24 03:30:00,2.72194,2.72208,2.72183,2.72183,5000000.0
2007-09-24 03:31:00,2.72174,2.72202,2.72174,2.72202,7000000.0
2007-09-24 03:32:00,2.72176,2.72201,2.72169,2.72193,10000000.0
2007-09-24 03:33:00,2.72188,2.7221,2.72185,2.7221,8000000.0
2007-09-24 03:34:00,2.72226,2.72257,2.72226,2.72257,8000000.0
2007-09-24 03:35:00,2.7224,2.72264,2.72238,2.72243,8000000.0
2007-09-24 03:36:00,2.72226,2.72244,2.72226,2.7223,6800000.0
2007-09-24 03:37:00,2.72225,2.72238,2.72153,2.72229,11000000.0
2007-09-24 03:38:00,2.72213,2.72237,2.72206,2.72207,8000000.0
2007-09-24 03:39:00,2.72187,2.72231,2.72187,2.72231,9800000.0
2007-09-24 03:40:00,2.72247,2.72261,2.72247,2.72258,7000000.0
2007-09-24 03:41:00,2.72221,2.72258,2.72188,2.72188,9000000.0
2007-09-24 03:42:00,2.72254,2.72254,2.72211,2.72223,8000000.0
2007-09-24 03:43:00,2.7217,2.72226,2.7217,2.72226,8000000.0
2007-09-24 03:44:00,2.72285,2.72285,2.7226,2.72285,8000000.0
2007-09-24 03:45:00,2.72187,2.72239,2.72187,2.72223,8000000.0
2007-09-24 03:46:00,2.72233,2.72233,2.72202,2.72204,7000000.0
2007-09-24 03:47:00,2.72207,2.72215,2.72191,2.72215,11000000.0
2007-09-24 03:48:00,2.722,2.72204,2.72185,2.72185,7800000.0
2007-09-24 03:49:00,2.72209,2.72245,2.72195,2.72245,7000000.0
2007-09-24 03:50:00,2.72241,2.72272,2.72202,2.72272,6000000.0
2007-09-24 03:51:00,2.7221,2.72215,2.72177,2.72215,8000000.0
2007-09-24 03:52:00,2.72216,2.72217,2.72181,2.72199,8000000.0
2007-09-24 03:53:00,2.72212,2.72218,2.72189,2.72208,10000000.0
2007-09-24 03:54:00,2.7226,2.72296,2.7226,2.72264,6000000.0
2007-09-24 03:55:00,2.72277,2.72277,2.7219,2.7219,9000000.0
2007-09-24 03:56:00,2.72165,2.72173,2.72131,2.72131,8000000.0
2007-09-24 03:57:00,2.72155,2.72166,2.7213,2.7213,7000000.0
2007-09-24 03:58:00,2.72111,2.72145,2.72111,2.72113,7000000.0
2007-09-24 03:59:00,2.72092,2.72168,2.72055,2.72168,8000000.0
2007-09-24 04:00:00,2.7211,2.7211,2.72077,2.72091,9000000.0
2007-09-24 04:01:00,2.72105,2.72109,2.72055,2.72055,11000000.0
2007-09-24 04:02:00,2.72104,2.72104,2.7204,2.72069,11000000.0
2007-09-24 04:03:00,2.72057,2.72065,2.72016,2.72016,7000000.0
2007-09-24 04:04:00,2.72029,2.7203,2.72,2.72004,7000000.0
2007-09-24 04:05:00,2.7202,2.72067,2.72001,2.72067,8000000.0
2007-09-24 04:06:00,2.72085,2.72085,2.72041,2.72048,9000000.0
2007-09-24 04:07:00,2.7204,2.7204,2.72016,2.72037,7000000.0
2007-09-24 04:08:00,2.72085,2.72085,2.72079,2.7208,9000000.0
2007-09-24 04:09:00,2.72072,2.72078,2.72057,2.72057,8000000.0
2007-09-24 04:10:00,2.72062,2.72062,2.72023,2.72032,11000000.0
2007-09-24 04:11:00,2.72058,2.72071,2.72046,2.72048,8000000.0
2007-09-24 04:12:00,2.72029,2.72062,2.71992,2.72062,7000000.0
2007-09-24 04:13:00,2.72083,2.72099,2.72062,2.7207,7000000.0
2007-09-24 04:14:00,2.72095,2.72095,2.72074,2.72074,8000000.0
2007-09-24 04:15:00,2.72092,2.721,2.72086,2.72086,8000000.0
2007-09-24 04:16:00,2.72133,2.72135,2.7212,2.72133,8000000.0
2007-09-24 04:17:00,2.72083,2.72083,2.7203,2.7203,9000000.0
2007-09-24 04:18:00,2.72018,2.72018,2.72005,2.72015,7000000.0
2007-09-24 04:19:00,2.7202,2.7202,2.71966,2.71966,8000000.0
2007-09-24 04:20:00,2.71965,2.72035,2.71965,2.72035,8000000.0
2007-09-24 04:21:00,2.72095,2.72111,2.72068,2.72068,5000000.0
2007-09-24 04:22:00,2.7206,2.7211,2.7206,2.7211,8000000.0
2007-09-24 04:23:00,2.72116,2.72124,2.72094,2.72094,10000000.0
2007-09-24 04:24:00,2.72097,2.72104,2.72097,2.72103,8000000.0
2007-09-24 04:25:00,2.72086,2.72086,2.72057,2.72063,7000000.0
2007-09-24 04:26:00,2.72048,2.72073,2.72042,2.7205,9000000.0
2007-09-24 04:27:00,2.72053,2.7209,2.72019,2.72019,8000000.0
2007-09-24 04:28:00,2.72064,2.72142,2.72064,2.72142,7000000.0
2007-09-24 04:29:00,2.72141,2.72157,2.72123,2.72123,7000000.0
2007-09-24 04:30:00,2.72124,2.72152,2.72124,2.72138,8000000.0
2007-09-24 04:31:00,2.72098,2.72139,2.72081,2.72139,8000000.0
2007-09-24 04:32:00,2.72131,2.72131,2.72119,2.72131,8000000.0
2007-09-24 04:33:00,2.72128,2.72167,2.72128,2.72167,8000000.0
2007-09-24 04:34:00,2.72174,2.7219,2.72153,2.7219,10000000.0
2007-09-24 04:35:00,2.72192,2.72192,2.7216,2.7216,7000000.0
2007-09-24 04:36:00,2.72143,2.72143,2.72085,2.72095,8000000.0
2007-09-24 04:37:00,2.7206,2.7207,2.72054,2.72054,7000000.0
2007-09-24 04:38:00,2.72147,2.72155,2.72145,2.72152,8000000.0
2007-09-24 04:39:00,2.72072,2.72072,2.72042,2.72048,7000000.0
2007-09-24 04:40:00,2.72021,2.72074,2.72021,2.72074,8000000.0
2007-09-24 04:41:00,2.72068,2.72103,2.72068,2.72075,9000000.0
2007-09-24 04:42:00,2.72144,2.72144,2.72096,2.72144,9000000.0
2007-09-24 04:43:00,2.72028,2.7212,2.72028,2.7212,9000000.0
2007-09-24 04:44:00,2.72127,2.72127,2.72075,2.72075,7000000.0
2007-09-24 04:45:00,2.72063,2.72065,2.72052,2.72052,8000000.0
2007-09-24 04:46:00,2.72112,2.72112,2.72078,2.72088,10000000.0
2007-09-24 04:47:00,2.72092,2.72092,2.72015,2.72015,10000000.0
2007-09-24 04:48:00,2.71752,2.71752,2.71705,2.71719,7000000.0
2007-09-24 04:49:00,2.7173,2.71828,2.7173,2.71793,8000000.0
2007-09-24 04:50:00,2.71793,2.71823,2.71793,2.71823,8000000.0
2007-09-24 04:51:00,2.71796,2.71821,2.71796,2.71821,6000000.0
2007-09-24 04:52:00,2.71832,2.71834,2.71817,2.71834,7000000.0
2007-09-24 04:53:00,2.71809,2.71815,2.71787,2.71787,7000000.0
2007-09-24 04:54:00,2.71791,2.71895,2.71791,2.71895,9000000.0
2007-09-24 04:55:00,2.71909,2.7191,2.71878,2.7191,8000000.0
2007-09-24 04:56:00,2.71947,2.71955,2.71926,2.71954,10000000.0
2007-09-24 04:57:00,2.71937,2.71948,2.71926,2.71948,7000000.0
2007-09-24 04:58:00,2.71961,2.7197,2.71955,2.71969,11000000.0
2007-09-24 04:59:00,2.71999,2.71999,2.71974,2.71976,7000000.0
2007-09-24 05:00:00,2.71955,2.7202,2.71955,2.7197,10000000.0
2007-09-24 05:01:00,2.72002,2.7203,2.72002,2.72002,11000000.0
2007-09-24 05:02:00,2.71982,2.71986,2.7197,2.7197,7000000.0
2007-09-24 05:03:00,2.7198,2.7198,2.71929,2.71963,7000000.0
2007-09-24 05:04:00,2.7195,2.7195,2.71895,2.71919,8000000.0
2007-09-24 05:05:00,2.71915,2.71935,2.71864,2.71864,7000000.0
2007-09-24 05:06:00,2.71845,2.71885,2.71845,2.71885,8000000.0
2007-09-24 05:07:00,2.71886,2.71906,2.71886,2.71906,7000000.0
2007-09-24 05:08:00,2.71888,2.71911,2.71888,2.71911,7000000.0
2007-09-24 05:09:00,2.71909,2.7192,2.71881,2.7189,8000000.0
2007-09-24 05:10:00,2.71911,2.71915,2.71891,2.71915,7000000.0
2007-09-24 05:11:00,2.71883,2.71908,2.71871,2.71908,10000000.0
2007-09-24 05:12:00,2.7195,2.7195,2.71891,2.71892,7000000.0
2007-09-24 05:13:00,2.71896,2.71938,2.71845,2.71847,10000000.0
2007-09-24 05:14:00,2.71877,2.71877,2.7186,2.71871,7000000.0
2007-09-24 05:15:00,2.71887,2.71902,2.71881,2.71902,7000000.0
2007-09-24 05:16:00,2.71904,2.71917,2.71904,2.71913,7000000.0
2007-09-24 05:17:00,2.71909,2.71916,2.71897,2.71913,10000000.0
2007-09-24 05:18:00,2.7187,2.71879,2.71853,2.71875,8000000.0
2007-09-24 05:19:00,2.71877,2.71885,2.71877,2.71883,6800000.0
2007-09-24 05:20:00,2.71899,2.71907,2.71826,2.71878,9000000.0
2007-09-24 05:21:00,2.71834,2.71834,2.71795,2.71797,8000000.0
2007-09-24 05:22:00,2.71802,2.71815,2.71779,2.71815,7000000.0
2007-09-24 05:23:00,2.71849,2.71879,2.71848,2.71874,7000000.0
2007-09-24 05:24:00,2.71859,2.71874,2.71855,2.71855,10000000.0
2007-09-24 05:25:00,2.71859,2.71876,2.71857,2.71874,7000000.0
2007-09-24 05:26:00,2.7188,2.71951,2.7188,2.71951,7000000.0
2007-09-24 05:27:00,2.71929,2.7198,2.71929,2.7198,9000000.0
2007-09-24 05:28:00,2.71989,2.71991,2.71945,2.71945,7000000.0
2007-09-24 05:29:00,2.72037,2.72113,2.72037,2.72104,7000000.0
2007-09-24 05:30:00,2.72114,2.72242,2.72114,2.72242,10000000.0
2007-09-24 05:31:00,2.72206,2.72206,2.72137,2.72137,10000000.0
2007-09-24 05:32:00,2.72193,2.72202,2.72122,2.72122,6000000.0
2007-09-24 05:33:00,2.72121,2.72125,2.72115,2.72125,11000000.0
2007-09-24 05:34:00,2.72104,2.72134,2.72103,2.72103,5000000.0
2007-09-24 05:35:00,2.72063,2.72072,2.72025,2.72025,7000000.0
2007-09-24 05:36:00,2.71982,2.72069,2.71982,2.72069,7000000.0
2007-09-24 05:37:00,2.72102,2.72118,2.72095,2.72118,7000000.0
2007-09-24 05:38:00,2.72122,2.72138,2.72112,2.72119,8000000.0
2007-09-24 05:39:00,2.72112,2.72113,2.72103,2.72103,7800000.0
2007-09-24 05:40:00,2.72095,2.72145,2.72095,2.72145,8000000.0
2007-09-24 05:41:00,2.72114,2.72189,2.72102,2.72189,9000000.0
2007-09-24 05:42:00,2.72156,2.72166,2.72141,2.72141,7000000.0
2007-09-24 05:43:00,2.72153,2.72165,2.72142,2.72142,7000000.0
2007-09-24 05:44:00,2.72129,2.72141,2.72086,2.72086,7000000.0
2007-09-24 05:45:00,2.72027,2.72051,2.72005,2.72051,11000000.0
2007-09-24 05:46:00,2.72011,2.72011,2.71976,2.71989,9000000.0
2007-09-24 05:47:00,2.71991,2.71991,2.71924,2.71924,7000000.0
2007-09-24 05:48:00,2.71998,2.72011,2.71974,2.71974,8000000.0
2007-09-24 05:49:00,2.72033,2.72035,2.72015,2.7202,8000000.0
2007-09-24 05:50:00,2.71996,2.72005,2.71986,2.72005,8000000.0
2007-09-24 05:51:00,2.71998,2.72022,2.71998,2.72021,10000000.0
2007-09-24 05:52:00,2.71982,2.72004,2.71982,2.72003,7000000.0
2007-09-24 05:53:00,2.71966,2.72013,2.71966,2.71984,8000000.0
2007-09-24 05:54:00,2.71978,2.71978,2.71944,2.71956,10000000.0
2007-09-24 05:55:00,2.71951,2.71956,2.71932,2.71932,7000000.0
2007-09-24 05:56:00,2.71927,2.71936,2.71914,2.7193,8000000.0
2007-09-24 05:57:00,2.71959,2.71976,2.71937,2.71937,8000000.0
2007-09-24 05:58:00,2.71868,2.71937,2.71868,2.71937,7000000.0
2007-09-24 05:59:00,2.71932,2.71932,2.71915,2.71922,7000000.0
2007-09-24 06:00:00,2.71927,2.71947,2.71909,2.71947,8000000.0
2007-09-24 06:01:00,2.71946,2.71951,2.71939,2.71945,9000000.0
2007-09-24 06:02:00,2.71929,2.71967,2.71929,2.71951,7000000.0
2007-09-24 06:03:00,2.71987,2.72003,2.71979,2.72003,9000000.0
2007-09-24 06:04:00,2.71998,2.7201,2.71911,2.7201,8000000.0
2007-09-24 06:05:00,2.71995,2.71995,2.71972,2.71974,7000000.0
2007-09-24 06:06:00,2.71962,2.71983,2.71957,2.71969,7000000.0
2007-09-24 06:07:00,2.71939,2.71939,2.71912,2.71912,8000000.0
2007-09-24 06:08:00,2.71926,2.71955,2.71926,2.71953,8000000.0
2007-09-24 06:09:00,2.71905,2.71957,2.71904,2.71957,9000000.0
2007-09-24 06:10:00,2.71966,2.71966,2.71899,2.71899,8000000.0
2007-09-24 06:11:00,2.71956,2.7198,2.71956,2.7198,7000000.0
2007-09-24 06:12:00,2.71978,2.72009,2.71951,2.72009,7000000.0
2007-09-24 06:13:00,2.7201,2.7201,2.71971,2.71979,7000000.0
2007-09-24 06:14:00,2.71988,2.71996,2.71965,2.71975,8000000.0
2007-09-24 06:15:00,2.71981,2.72012,2.71925,2.71986,11000000.0
2007-09-24 06:16:00,2.71968,2.71977,2.71926,2.71941,9800000.0
2007-09-24 06:17:00,2.71969,2.71978,2.71961,2.71978,8000000.0
2007-09-24 06:18:00,2.71979,2.71986,2.71961,2.71986,9800000.0
2007-09-24 06:19:00,2.71992,2.71992,2.71956,2.71978,10000000.0
2007-09-24 06:20:00,2.71967,2.72001,2.71967,2.71995,7000000.0
2007-09-24 06:21:00,2.71993,2.71993,2.71978,2.71982,8000000.0
2007-09-24 06:22:00,2.71943,2.71977,2.71909,2.71977,7000000.0
2007-09-24 06:23:00,2.71969,2.72007,2.71956,2.72007,9000000.0
2007-09-24 06:24:00,2.72034,2.72059,2.7202,2.72025,10000000.0
2007-09-24 06:25:00,2.7202,2.72043,2.72011,2.72011,10000000.0
2007-09-24 06:26:00,2.72019,2.72028,2.71971,2.71975,8000000.0
2007-09-24 06:27:00,2.72011,2.72036,2.72011,2.7203,8000000.0
2007-09-24 06:28:00,2.72034,2.72035,2.72009,2.72009,7000000.0
2007-09-24 06:29:00,2.72002,2.72016,2.71997,2.72007,7000000.0
2007-09-24 06:30:00,2.71986,2.71987,2.71972,2.71972,8000000.0
2007-09-24 06:31:00,2.71982,2.72025,2.71979,2.72003,7000000.0
2007-09-24 06:32:00,2.72041,2.72042,2.71988,2.72042,7000000.0
2007-09-24 06:33:00,2.71985,2.72015,2.71985,2.72015,8000000.0
2007-09-24 06:34:00,2.72004,2.72022,2.71987,2.71996,7000000.0
2007-09-24 06:35:00,2.72008,2.72021,2.71987,2.72001,9000000.0
2007-09-24 06:36:00,2.72076,2.72076,2.71991,2.71992,8000000.0
2007-09-24 06:37:00,2.72017,2.72024,2.71997,2.71997,8000000.0
2007-09-24 06:38:00,2.72017,2.72017,2.71992,2.71992,10000000.0
2007-09-24 06:39:00,2.71974,2.71974,2.71948,2.71954,8000000.0
2007-09-24 06:40:00,2.71951,2.71997,2.71951,2.71997,7000000.0
2007-09-24 06:41:00,2.72013,2.72013,2.71945,2.71959,7000000.0
2007-09-24 06:42:00,2.71954,2.71992,2.71954,2.71985,9000000.0
2007-09-24 06:43:00,2.71967,2.71988,2.71967,2.71969,10000000.0
2007-09-24 06:44:00,2.71957,2.71969,2.71955,2.71969,7000000.0
2007-09-24 06:45:00,2.71964,2.71964,2.71923,2.71923,8000000.0
2007-09-24 06:46:00,2.71944,2.71986,2.71944,2.71986,6800000.0
2007-09-24 06:47:00,2.72025,2.72025,2.71999,2.72009,8000000.0
2007-09-24 06:48:00,2.72018,2.72054,2.7201,2.72054,10000000.0
2007-09-24 06:49:00,2.72094,2.7211,2.71988,2.72073,8000000.0
2007-09-24 06:50:00,2.72056,2.72056,2.7203,2.72053,7000000.0
2007-09-24 06:51:00,2.72052,2.72084,2.72045,2.72045,8000000.0
2007-09-24 06:52:00,2.72044,2.72074,2.72033,2.72033,10000000.0
2007-09-24 06:53:00,2.72017,2.72043,2.7197,2.72043,8800000.0
2007-09-24 06:54:00,2.72077,2.72117,2.72077,2.72117,10000000.0
2007-09-24 06:55:00,2.72127,2.72127,2.72093,2.72103,5000000.0
2007-09-24 06:56:00,2.72102,2.72108,2.72084,2.72108,7000000.0
2007-09-24 06:57:00,2.72104,2.7213,2.72073,2.72073,8000000.0
2007-09-24 06:58:00,2.72067,2.72067,2.71984,2.71984,8000000.0
2007-09-24 06:59:00,2.71859,2.71873,2.7185,2.71873,8000000.0
2007-09-24 07:00:00,2.71901,2.71966,2.71901,2.71966,8000000.0
2007-09-24 07:01:00,2.72043,2.72075,2.72043,2.72075,8000000.0
2007-09-24 07:02:00,2.72042,2.72047,2.72013,2.72014,10000000.0
2007-09-24 07:03:00,2.71998,2.72082,2.71998,2.72082,8000000.0
2007-09-24 07:04:00,2.72105,2.72132,2.72103,2.72119,11000000.0
2007-09-24 07:05:00,2.72137,2.72163,2.71914,2.71914,8000000.0
2007-09-24 07:06:00,2.72129,2.7218,2.72129,2.72174,11000000.0
2007-09-24 07:07:00,2.72179,2.72179,2.7215,2.7215,7800000.0
2007-09-24 07:08:00,2.72198,2.72198,2.72116,2.72128,11000000.0
2007-09-24 07:09:00,2.72113,2.72133,2.72113,2.72123,10000000.0
2007-09-24 07:10:00,2.72095,2.72116,2.71872,2.72091,10000000.0
2007-09-24 07:11:00,2.72059,2.72067,2.72045,2.72049,8000000.0
2007-09-24 07:12:00,2.72063,2.72117,2.72063,2.72117,8000000.0
2007-09-24 07:13:00,2.7209,2.72093,2.72047,2.72047,7000000.0
2007-09-24 07:14:00,2.72182,2.72185,2.72173,2.72185,9000000.0
2007-09-24 07:15:00,2.7207,2.72085,2.72062,2.72075,11000000.0
2007-09-24 07:16:00,2.72173,2.72173,2.72091,2.72106,7000000.0
2007-09-24 07:17:00,2.72068,2.72133,2.72058,2.72133,11000000.0
2007-09-24 07:18:00,2.72182,2.72182,2.72077,2.7208,9800000.0
2007-09-24 07:19:00,2.72072,2.72109,2.72061,2.72068,8000000.0
2007-09-24 07:20:00,2.72095,2.72116,2.71893,2.72081,8000000.0
2007-09-24 07:21:00,2.7216,2.72175,2.7216,2.72175,9000000.0
2007-09-24 07:22:00,2.72123,2.7214,2.72123,2.72135,8000000.0
2007-09-24 07:23:00,2.72098,2.72098,2.72051,2.72069,7000000.0
2007-09-24 07:24:00,2.72099,2.7213,2.72055,2.72058,11000000.0
2007-09-24 07:25:00,2.72151,2.72151,2.72094,2.72094,11000000.0
2007-09-24 07:26:00,2.7212,2.72175,2.72116,2.72168,8000000.0
2007-09-24 07:27:00,2.7217,2.7217,2.72143,2.72158,7000000.0
2007-09-24 07:28:00,2.72152,2.72153,2.7211,2.7212,10000000.0
2007-09-24 07:29:00,2.72105,2.72133,2.72082,2.72133,10000000.0
2007-09-24 07:30:00,2.72215,2.72247,2.72215,2.72247,7000000.0
2007-09-24 07:31:00,2.72187,2.72191,2.72147,2.72184,8000000.0
2007-09-24 07:32:00,2.72179,2.72231,2.72179,2.72231,9000000.0
2007-09-24 07:33:00,2.72248,2.72274,2.72248,2.72274,8000000.0
2007-09-24 07:34:00,2.72262,2.72262,2.72188,2.72188,9000000.0
2007-09-24 07:35:00,2.72186,2.72252,2.72186,2.72252,7000000.0
2007-09-24 07:36:00,2.72248,2.72248,2.72211,2.72215,7000000.0
2007-09-24 07:37:00,2.72208,2.72208,2.7219,2.7219,7000000.0
2007-09-24 07:38:00,2.72173,2.72173,2.72143,2.72165,7000000.0
2007-09-24 07:39:00,2.72184,2.72191,2.72184,2.72186,8000000.0
2007-09-24 07:40:00,2.72175,2.72202,2.72175,2.72192,8000000.0
2007-09-24 07:41:00,2.72165,2.72179,2.72148,2.72164,8000000.0
2007-09-24 07:42:00,2.72199,2.72233,2.72173,2.72233,8000000.0
2007-09-24 07:43:00,2.72262,2.72273,2.72256,2.72265,8000000.0
2007-09-24 07:44:00,2.72251,2.72259,2.72232,2.72259,8000000.0
2007-09-24 07:45:00,2.72236,2.7226,2.72236,2.72237,8000000.0
2007-09-24 07:46:00,2.72226,2.72256,2.72215,2.7223,11000000.0
2007-09-24 07:47:00,2.7223,2.7223,2.72196,2.72206,7800000.0
2007-09-24 07:48:00,2.72202,2.72306,2.72202,2.72306,8000000.0
2007-09-24 07:49:00,2.72327,2.72335,2.72284,2.72293,8000000.0
2007-09-24 07:50:00,2.72277,2.72277,2.72248,2.72248,6800000.0
2007-09-24 07:51:00,2.72268,2.72268,2.7225,2.7225,7000000.0
2007-09-24 07:52:00,2.72159,2.72182,2.72159,2.72182,7000000.0
2007-09-24 07:53:00,2.72212,2.72213,2.72152,2.72152,10000000.0
2007-09-24 07:54:00,2.72162,2.72162,2.72118,2.72118,10000000.0
2007-09-24 07:55:00,2.72175,2.72201,2.72148,2.72148,10000000.0
2007-09-24 07:56:00,2.72226,2.72324,2.72226,2.72301,9000000.0
2007-09-24 07:57:00,2.72333,2.72358,2.72332,2.72358,7000000.0
2007-09-24 07:58:00,2.72323,2.72354,2.72298,2.72354,8000000.0
2007-09-24 07:59:00,2.72387,2.72417,2.72387,2.72416,8000000.0
2007-09-24 08:00:00,2.72416,2.72416,2.72266,2.72266,11000000.0
2007-09-24 08:01:00,2.72116,2.72135,2.72114,2.72123,7000000.0
2007-09-24 08:02:00,2.72131,2.72175,2.72131,2.72143,7000000.0
2007-09-24 08:03:00,2.72124,2.72192,2.72124,2.72192,8000000.0
2007-09-24 08:04:00,2.72231,2.72231,2.72123,2.72123,8000000.0
2007-09-24 08:05:00,2.72032,2.72056,2.71855,2.71893,8000000.0
2007-09-24 08:06:00,2.71848,2.71946,2.71848,2.71946,8000000.0
2007-09-24 08:07:00,2.71931,2.72,2.71931,2.72,8000000.0
2007-09-24 08:08:00,2.71983,2.71988,2.71792,2.71792,6800000.0
2007-09-24 08:09:00,2.71809,2.71883,2.71809,2.71837,11000000.0
2007-09-24 08:10:00,2.71818,2.71831,2.71789,2.71789,11000000.0
2007-09-24 08:11:00,2.7179,2.71833,2.7177,2.71833,7000000.0
2007-09-24 08:12:00,2.71875,2.71875,2.71839,2.71856,11000000.0
2007-09-24 08:13:00,2.71821,2.7191,2.71821,2.7191,9800000.0
2007-09-24 08:14:00,2.71902,2.71923,2.71873,2.71923,8000000.0
2007-09-24 08:15:00,2.7194,2.72061,2.7194,2.72061,8000000.0
2007-09-24 08:16:00,2.72135,2.72301,2.72135,2.72301,7800000.0
2007-09-24 08:17:00,2.72363,2.72411,2.72354,2.72354,9000000.0
2007-09-24 08:18:00,2.72321,2.72321,2.72196,2.72196,10000000.0
2007-09-24 08:19:00,2.72122,2.72228,2.72122,2.72228,9000000.0
2007-09-24 08:20:00,2.72262,2.72478,2.72262,2.72478,8000000.0
2007-09-24 08:21:00,2.7247,2.7247,2.72407,2.72433,9000000.0
2007-09-24 08:22:00,2.72454,2.72468,2.72432,2.7245,8000000.0
2007-09-24 08:23:00,2.72454,2.72454,2.72405,2.72432,8000000.0
2007-09-24 08:24:00,2.72469,2.7249,2.72461,2.72461,10800000.0
2007-09-24 08:25:00,2.72452,2.72574,2.72452,2.72574,8800000.0
2007-09-24 08:26:00,2.72478,2.72483,2.72436,2.72436,7000000.0
2007-09-24 08:27:00,2.72422,2.72483,2.72422,2.72483,11000000.0
2007-09-24 08:28:00,2.72502,2.72528,2.72502,2.72528,8000000.0
2007-09-24 08:29:00,2.72549,2.72549,2.72533,2.72537,7000000.0
2007-09-24 08:30:00,2.72505,2.72505,2.72483,2.72483,7000000.0
2007-09-24 08:31:00,2.7235,2.7235,2.72139,2.72139,9000000.0
2007-09-24 08:32:00,2.72078,2.72078,2.72028,2.72042,7000000.0
2007-09-24 08:33:00,2.72028,2.72028,2.71965,2.71979,11000000.0
2007-09-24 08:34:00,2.71995,2.71995,2.71751,2.71928,10000000.0
2007-09-24 08:35:00,2.71979,2.72002,2.71963,2.72002,7000000.0
2007-09-24 08:36:00,2.72084,2.72211,2.7206,2.72211,7000000.0
2007-09-24 08:37:00,2.72233,2.72253,2.72233,2.72242,7000000.0
2007-09-24 08:38:00,2.72268,2.72284,2.72235,2.72235,9000000.0
2007-09-24 08:39:00,2.72287,2.72291,2.72249,2.7228,9000000.0
2007-09-24 08:40:00,2.72252,2.72261,2.72227,2.72261,7000000.0
2007-09-24 08:41:00,2.72267,2.72283,2.72267,2.72281,8000000.0
2007-09-24 08:42:00,2.72248,2.72251,2.72226,2.72251,7000000.0
2007-09-24 08:43:00,2.72292,2.72292,2.72262,2.72263,10000000.0
2007-09-24 08:44:00,2.72284,2.72349,2.72284,2.72337,9000000.0
2007-09-24 08:45:00,2.72341,2.72344,2.72328,2.72328,7000000.0
2007-09-24 08:46:00,2.72353,2.72353,2.72298,2.72298,8000000.0
2007-09-24 08:47:00,2.72333,2.72368,2.72333,2.72361,8000000.0
2007-09-24 08:48:00,2.72338,2.72369,2.72338,2.72369,7000000.0
2007-09-24 08:49:00,2.72377,2.72387,2.72368,2.72387,8000000.0
2007-09-24 08:50:00,2.72401,2.72405,2.72369,2.72405,7000000.0
2007-09-24 08:51:00,2.72422,2.72442,2.72422,2.72436,8000000.0
2007-09-24 08:52:00,2.72463,2.72463,2.72449,2.72457,8000000.0
2007-09-24 08:53:00,2.72432,2.72444,2.72419,2.7243,10000000.0
2007-09-24 08:54:00,2.72417,2.7246,2.72417,2.7246,8000000.0
2007-09-24 08:55:00,2.72472,2.72497,2.72465,2.7249,8000000.0
2007-09-24 08:56:00,2.72466,2.72552,2.72466,2.72501,9000000.0
2007-09-24 08:57:00,2.72446,2.72518,2.72446,2.72518,8000000.0
2007-09-24 08:58:00,2.72471,2.72511,2.72471,2.72478,10000000.0
2007-09-24 08:59:00,2.72446,2.72448,2.72406,2.72448,11000000.0
2007-09-24 09:00:00,2.72464,2.72548,2.72464,2.72548,8000000.0
2007-09-24 09:01:00,2.72607,2.7263,2.72567,2.72581,7000000.0
2007-09-24 09:02:00,2.72568,2.72568,2.72486,2.72486,9000000.0
2007-09-24 09:03:00,2.72419,2.72419,2.72357,2.72357,8000000.0
2007-09-24 09:04:00,2.72469,2.72565,2.72469,2.72557,7000000.0
2007-09-24 09:05:00,2.72554,2.72554,2.72479,2.72496,10000000.0
2007-09-24 09:06:00,2.72463,2.72479,2.72448,2.72452,11000000.0
2007-09-24 09:07:00,2.72402,2.72402,2.72281,2.72296,7000000.0
2007-09-24 09:08:00,2.72272,2.7228,2.72223,2.72223,8000000.0
2007-09-24 09:09:00,2.72206,2.72218,2.72156,2.72181,8000000.0
2007-09-24 09:10:00,2.72177,2.72177,2.72086,2.72086,7000000.0
2007-09-24 09:11:00,2.72053,2.7209,2.72031,2.72067,8000000.0
2007-09-24 09:12:00,2.72021,2.72092,2.72021,2.72081,9000000.0
2007-09-24 09:13:00,2.72096,2.72117,2.72071,2.72117,8000000.0
2007-09-24 09:14:00,2.7213,2.7213,2.72098,2.72127,9000000.0
2007-09-24 09:15:00,2.72124,2.7213,2.72087,2.72097,10000000.0
2007-09-24 09:16:00,2.72087,2.72087,2.72018,2.72018,8000000.0
2007-09-24 09:17:00,2.71917,2.71937,2.71917,2.71924,7000000.0
2007-09-24 09:18:00,2.71956,2.72003,2.71956,2.72003,7000000.0
2007-09-24 09:19:00,2.71976,2.72012,2.71968,2.72012,7800000.0
2007-09-24 09:20:00,2.72016,2.72047,2.72009,2.72027,8000000.0
2007-09-24 09:21:00,2.72038,2.72046,2.72014,2.72046,9000000.0
2007-09-24 09:22:00,2.7206,2.72079,2.72059,2.72066,7000000.0
2007-09-24 09:23:00,2.7205,2.7217,2.7205,2.7217,8000000.0
2007-09-24 09:24:00,2.72175,2.722,2.72173,2.72173,7000000.0
2007-09-24 09:25:00,2.72148,2.72165,2.72126,2.72165,8000000.0
2007-09-24 09:26:00,2.72113,2.72136,2.72113,2.72136,7000000.0
2007-09-24 09:27:00,2.72153,2.72153,2.72107,2.72127,7000000.0
2007-09-24 09:28:00,2.72168,2.72269,2.72158,2.72269,8000000.0
2007-09-24 09:29:00,2.72336,2.72356,2.72289,2.72356,10000000.0
2007-09-24 09:30:00,2.72369,2.72404,2.72369,2.72402,8000000.0
2007-09-24 09:31:00,2.72449,2.72449,2.72417,2.72426,7000000.0
2007-09-24 09:32:00,2.72406,2.72418,2.72392,2.72392,8000000.0
2007-09-24 09:33:00,2.72399,2.72412,2.72392,2.72392,9000000.0
2007-09-24 09:34:00,2.72413,2.72468,2.72407,2.72468,7000000.0
2007-09-24 09:35:00,2.72472,2.7248,2.7246,2.72469,7000000.0
2007-09-24 09:36:00,2.72472,2.72494,2.72472,2.72486,10000000.0
2007-09-24 09:37:00,2.72472,2.72475,2.7245,2.72475,8000000.0
2007-09-24 09:38:00,2.72457,2.72457,2.72392,2.724,7000000.0
2007-09-24 09:39:00,2.72367,2.72367,2.72347,2.72353,8000000.0
2007-09-24 09:40:00,2.72358,2.72358,2.72327,2.72345,8000000.0
2007-09-24 09:41:00,2.72329,2.72329,2.72307,2.72308,7000000.0
2007-09-24 09:42:00,2.7228,2.7228,2.72244,2.72244,9000000.0
2007-09-24 09:43:00,2.72233,2.7224,2.7222,2.7224,10000000.0
2007-09-24 09:44:00,2.72248,2.72311,2.72248,2.72311,7000000.0
2007-09-24 09:45:00,2.72332,2.72336,2.72315,2.72315,8000000.0
2007-09-24 09:46:00,2.72337,2.72338,2.72295,2.72307,7000000.0
2007-09-24 09:47:00,2.72296,2.72296,2.7228,2.7228,9000000.0
2007-09-24 09:48:00,2.72276,2.72292,2.72265,2.72292,8000000.0
2007-09-24 09:49:00,2.72304,2.72313,2.72288,2.72313,11000000.0
2007-09-24 09:50:00,2.72369,2.72387,2.72369,2.72384,7000000.0
2007-09-24 09:51:00,2.72375,2.72446,2.72375,2.72446,9000000.0
2007-09-24 09:52:00,2.72472,2.72482,2.72446,2.72482,9000000.0
2007-09-24 09:53:00,2.7247,2.72511,2.7247,2.72482,8000000.0
2007-09-24 09:54:00,2.72462,2.72462,2.72413,2.72413,8000000.0
2007-09-24 09:55:00,2.72369,2.72418,2.72369,2.72415,8000000.0
2007-09-24 09:56:00,2.72398,2.72431,2.72398,2.72431,7000000.0
2007-09-24 09:57:00,2.72386,2.72386,2.72311,2.72311,7000000.0
2007-09-24 09:58:00,2.72373,2.72373,2.72331,2.72331,7000000.0
2007-09-24 09:59:00,2.72319,2.72358,2.72319,2.72346,11000000.0
2007-09-24 10:00:00,2.72359,2.72359,2.72326,2.72331,7000000.0
2007-09-24 10:01:00,2.72322,2.72322,2.72284,2.72284,8000000.0
2007-09-24 10:02:00,2.72259,2.72303,2.72259,2.72303,8000000.0
2007-09-24 10:03:00,2.72305,2.72305,2.72223,2.72228,10000000.0
2007-09-24 10:04:00,2.72203,2.72228,2.72196,2.72228,9000000.0
2007-09-24 10:05:00,2.72234,2.72281,2.72232,2.72281,8000000.0
2007-09-24 10:06:00,2.72296,2.72308,2.72281,2.7229,7000000.0
2007-09-24 10:07:00,2.7223,2.72239,2.72211,2.72232,8000000.0
2007-09-24 10:08:00,2.72271,2.7228,2.72269,2.7228,7000000.0
2007-09-24 10:09:00,2.72263,2.72263,2.72167,2.72167,11000000.0
2007-09-24 10:10:00,2.72118,2.72126,2.72116,2.72119,7000000.0
2007-09-24 10:11:00,2.72117,2.72135,2.72116,2.72118,8000000.0
2007-09-24 10:12:00,2.72153,2.72159,2.72135,2.72153,7000000.0
2007-09-24 10:13:00,2.72137,2.72151,2.72135,2.72145,8000000.0
2007-09-24 10:14:00,2.72109,2.72117,2.72103,2.72107,9000000.0
2007-09-24 10:15:00,2.72065,2.72065,2.72002,2.72013,7000000.0
2007-09-24 10:16:00,2.72023,2.72092,2.72023,2.72092,8000000.0
2007-09-24 10:17:00,2.72115,2.72196,2.72109,2.72196,8000000.0
2007-09-24 10:18:00,2.72211,2.72213,2.72172,2.72172,11000000.0
2007-09-24 10:19:00,2.722,2.72215,2.72195,2.72208,8000000.0
2007-09-24 10:20:00,2.72256,2.72396,2.72247,2.72396,8000000.0
2007-09-24 10:21:00,2.72353,2.7239,2.72353,2.7238,7000000.0
2007-09-24 10:22:00,2.72415,2.72424,2.72397,2.72418,10000000.0
2007-09-24 10:23:00,2.72467,2.72467,2.72435,2.72464,7000000.0
2007-09-24 10:24:00,2.72466,2.72479,2.72434,2.72434,10800000.0
2007-09-24 10:25:00,2.72421,2.7246,2.72405,2.7246,10000000.0
2007-09-24 10:26:00,2.72465,2.72493,2.72465,2.72475,11000000.0
2007-09-24 10:27:00,2.72499,2.72513,2.72496,2.72502,8000000.0
2007-09-24 10:28:00,2.72456,2.72472,2.72456,2.7247,7000000.0
2007-09-24 10:29:00,2.72459,2.72459,2.72413,2.72417,8000000.0
2007-09-24 10:30:00,2.72384,2.72398,2.7234,2.72347,7000000.0
2007-09-24 10:31:00,2.72278,2.72278,2.72233,2.7225,7000000.0
2007-09-24 10:32:00,2.7222,2.72225,2.72179,2.72225,9000000.0
2007-09-24 10:33:00,2.72174,2.72196,2.72124,2.72194,11000000.0
2007-09-24 10:34:00,2.72181,2.72208,2.72149,2.72202,7000000.0
2007-09-24 10:35:00,2.72096,2.72159,2.72053,2.72143,8000000.0
2007-09-24 10:36:00,2.72105,2.7214,2.72064,2.72117,8000000.0
2007-09-24 10:37:00,2.7219,2.72226,2.72071,2.72226,11000000.0
2007-09-24 10:38:00,2.72225,2.72237,2.72134,2.72237,7000000.0
2007-09-24 10:39:00,2.72155,2.72261,2.72141,2.72211,7000000.0
2007-09-24 10:40:00,2.72236,2.7227,2.72153,2.7227,8000000.0
2007-09-24 10:41:00,2.72255,2.72288,2.72213,2.72222,7000000.0
2007-09-24 10:42:00,2.722,2.72258,2.722,2.72232,7000000.0
2007-09-24 10:43:00,2.72232,2.72232,2.72191,2.72191,8000000.0
2007-09-24 10:44:00,2.72208,2.72294,2.72208,2.72294,8000000.0
2007-09-24 10:45:00,2.72276,2.72276,2.72227,2.72229,11000000.0
2007-09-24 10:46:00,2.72248,2.72248,2.72143,2.72143,8800000.0
2007-09-24 10:47:00,2.72095,2.72113,2.72034,2.72108,11000000.0
2007-09-24 10:48:00,2.72119,2.72119,2.72076,2.72076,7000000.0
2007-09-24 10:49:00,2.72066,2.72066,2.72009,2.72051,7000000.0
2007-09-24 10:50:00,2.72047,2.72047,2.71971,2.71981,8000000.0
2007-09-24 10:51:00,2.71961,2.72015,2.71961,2.71994,10000000.0
2007-09-24 10:52:00,2.71974,2.72004,2.71974,2.72004,7000000.0
2007-09-24 10:53:00,2.7194,2.72038,2.7194,2.72038,9000000.0
2007-09-24 10:54:00,2.72025,2.72051,2.71976,2.71976,9000000.0
2007-09-24 10:55:00,2.71948,2.71996,2.71933,2.71996,7000000.0
2007-09-24 10:56:00,2.71963,2.71963,2.71921,2.71931,8000000.0
2007-09-24 10:57:00,2.71955,2.71955,2.71919,2.71936,11000000.0
2007-09-24 10:58:00,2.71952,2.7197,2.71945,2.71957,10000000.0
2007-09-24 10:59:00,2.7196,2.71994,2.7196,2.71991,10000000.0
2007-09-24 11:00:00,2.71963,2.71984,2.71949,2.71979,10000000.0
2007-09-24 11:01:00,2.71987,2.71987,2.71944,2.71947,8000000.0
2007-09-24 11:02:00,2.7196,2.72007,2.7196,2.72007,8000000.0
2007-09-24 11:03:00,2.72012,2.72037,2.72007,2.72007,8000000.0
2007-09-24 11:04:00,2.71934,2.72028,2.7193,2.7193,10000000.0
2007-09-24 11:05:00,2.72004,2.7202,2.71955,2.72018,7000000.0
2007-09-24 11:06:00,2.72031,2.72031,2.72011,2.72011,6800000.0
2007-09-24 11:07:00,2.7199,2.72027,2.7198,2.72004,10000000.0
2007-09-24 11:08:00,2.72011,2.72025,2.71998,2.71998,8000000.0
2007-09-24 11:09:00,2.71965,2.71996,2.71965,2.71979,7000000.0
2007-09-24 11:10:00,2.71985,2.71985,2.71947,2.71976,11000000.0
2007-09-24 11:11:00,2.71983,2.72013,2.71847,2.71847,7000000.0
2007-09-24 11:12:00,2.71803,2.71817,2.71779,2.71807,10000000.0
2007-09-24 11:13:00,2.71779,2.71845,2.71779,2.71845,7000000.0
2007-09-24 11:14:00,2.71856,2.71861,2.71845,2.71852,8800000.0
2007-09-24 11:15:00,2.71934,2.71965,2.71925,2.7195,8000000.0
2007-09-24 11:16:00,2.7192,2.71934,2.71919,2.71926,8000000.0
2007-09-24 11:17:00,2.71932,2.71976,2.71932,2.71955,9000000.0
2007-09-24 11:18:00,2.71922,2.71922,2.71889,2.71891,9000000.0
2007-09-24 11:19:00,2.71947,2.7197,2.71929,2.7197,6800000.0
2007-09-24 11:20:00,2.71969,2.7197,2.71949,2.71949,7800000.0
2007-09-24 11:21:00,2.71967,2.71971,2.71927,2.71927,8000000.0
2007-09-24 11:22:00,2.71966,2.71991,2.71951,2.71983,7000000.0
2007-09-24 11:23:00,2.71998,2.72025,2.71994,2.72025,7000000.0
2007-09-24 11:24:00,2.72018,2.72025,2.71973,2.72003,11000000.0
2007-09-24 11:25:00,2.72008,2.72031,2.72008,2.72009,8000000.0
2007-09-24 11:26:00,2.72001,2.72026,2.71966,2.71972,7000000.0
2007-09-24 11:27:00,2.71983,2.72021,2.71983,2.72021,8000000.0
2007-09-24 11:28:00,2.72023,2.72034,2.72002,2.72016,7000000.0
2007-09-24 11:29:00,2.71966,2.71966,2.71922,2.71923,10000000.0
2007-09-24 11:30:00,2.71944,2.71944,2.71885,2.71885,10000000.0
2007-09-24 11:31:00,2.71886,2.71922,2.71886,2.71922,7000000.0
2007-09-24 11:32:00,2.71939,2.71959,2.71933,2.71959,8000000.0
2007-09-24 11:33:00,2.71941,2.71941,2.71911,2.71931,7000000.0
2007-09-24 11:34:00,2.71951,2.71962,2.71948,2.71962,11000000.0
2007-09-24 11:35:00,2.7194,2.7194,2.71871,2.71886,8000000.0
2007-09-24 11:36:00,2.71821,2.71821,2.71799,2.71803,7000000.0
2007-09-24 11:37:00,2.71809,2.71828,2.71809,2.71828,8000000.0
2007-09-24 11:38:00,2.71814,2.7187,2.71814,2.7187,7000000.0
2007-09-24 11:39:00,2.71829,2.71904,2.71829,2.71904,9000000.0
2007-09-24 11:40:00,2.71893,2.71893,2.71871,2.71871,8000000.0
2007-09-24 11:41:00,2.71843,2.71911,2.71837,2.71906,8000000.0
2007-09-24 11:42:00,2.71913,2.71935,2.71874,2.71874,8000000.0
2007-09-24 11:43:00,2.71879,2.71906,2.71865,2.71906,9000000.0
2007-09-24 11:44:00,2.71926,2.71961,2.71916,2.71945,7000000.0
2007-09-24 11:45:00,2.71963,2.71969,2.7195,2.71963,8000000.0
2007-09-24 11:46:00,2.71948,2.71948,2.71855,2.71855,7000000.0
2007-09-24 11:47:00,2.71867,2.71867,2.71816,2.71825,10000000.0
2007-09-24 11:48:00,2.71833,2.7186,2.71833,2.71859,7000000.0
2007-09-24 11:49:00,2.71849,2.71849,2.71796,2.71812,8000000.0
2007-09-24 11:50:00,2.71785,2.71785,2.71741,2.71741,8000000.0
2007-09-24 11:51:00,2.71774,2.71777,2.71741,2.71741,9000000.0
2007-09-24 11:52:00,2.71735,2.7177,2.71735,2.71755,7000000.0
2007-09-24 11:53:00,2.71735,2.71757,2.7172,2.7172,7000000.0
2007-09-24 11:54:00,2.71662,2.71662,2.71603,2.71639,10000000.0
2007-09-24 11:55:00,2.71637,2.7167,2.71587,2.71587,8000000.0
2007-09-24 11:56:00,2.71637,2.71637,2.71537,2.71537,11000000.0
2007-09-24 11:57:00,2.71598,2.71642,2.71598,2.71598,7000000.0
2007-09-24 11:58:00,2.71539,2.71583,2.71527,2.71583,11000000.0
2007-09-24 11:59:00,2.71622,2.71734,2.71622,2.71734,8000000.0
2007-09-24 12:00:00,2.71718,2.7173,2.71696,2.71696,7000000.0
2007-09-24 12:01:00,2.71719,2.71747,2.71719,2.71731,7000000.0
2007-09-24 12:02:00,2.71706,2.71728,2.7169,2.71723,11000000.0
2007-09-24 12:03:00,2.71755,2.71769,2.71705,2.71705,7000000.0
2007-09-24 12:04:00,2.71669,2.71677,2.71615,2.71638,7000000.0
2007-09-24 12:05:00,2.7159,2.71642,2.7159,2.7164,8000000.0
2007-09-24 12:06:00,2.71646,2.71646,2.71624,2.71631,8000000.0
2007-09-24 12:07:00,2.71662,2.71698,2.71662,2.71689,8000000.0
2007-09-24 12:08:00,2.71712,2.71712,2.71639,2.7164,11000000.0
2007-09-24 12:09:00,2.71641,2.71649,2.71625,2.71634,7000000.0
2007-09-24 12:10:00,2.71591,2.71593,2.71566,2.71593,7000000.0
2007-09-24 12:11:00,2.71613,2.71666,2.71613,2.71656,8000000.0
2007-09-24 12:12:00,2.71682,2.71713,2.71682,2.71707,7000000.0
2007-09-24 12:13:00,2.7171,2.7171,2.71637,2.71672,7000000.0
2007-09-24 12:14:00,2.71703,2.71717,2.71694,2.71701,8000000.0
2007-09-24 12:15:00,2.7173,2.71753,2.71713,2.71753,7000000.0
2007-09-24 12:16:00,2.71753,2.7176,2.71731,2.71734,9000000.0
2007-09-24 12:17:00,2.71683,2.71743,2.71682,2.71696,7000000.0
2007-09-24 12:18:00,2.7175,2.71754,2.71736,2.71748,8000000.0
2007-09-24 12:19:00,2.71783,2.71783,2.71746,2.71761,7000000.0
2007-09-24 12:20:00,2.71741,2.71775,2.71741,2.71746,8000000.0
2007-09-24 12:21:00,2.71711,2.7176,2.71711,2.7174,10000000.0
2007-09-24 12:22:00,2.71805,2.71853,2.71805,2.71841,7000000.0
2007-09-24 12:23:00,2.71834,2.71848,2.71807,2.71833,8000000.0
2007-09-24 12:24:00,2.71847,2.71847,2.71811,2.71811,8000000.0
2007-09-24 12:25:00,2.71807,2.71807,2.71773,2.71801,8000000.0
2007-09-24 12:26:00,2.71787,2.71799,2.71709,2.71709,8000000.0
2007-09-24 12:27:00,2.71667,2.71713,2.71665,2.7169,11000000.0
2007-09-24 12:28:00,2.71711,2.71723,2.71699,2.71715,7000000.0
2007-09-24 12:29:00,2.71733,2.71745,2.71716,2.71745,9000000.0
2007-09-24 12:30:00,2.71749,2.71749,2.71715,2.71721,11000000.0
2007-09-24 12:31:00,2.71746,2.71764,2.71746,2.71756,10000000.0
2007-09-24 12:32:00,2.718,2.71807,2.71753,2.71753,7000000.0
2007-09-24 12:33:00,2.71775,2.71816,2.71775,2.71788,7000000.0
2007-09-24 12:34:00,2.71706,2.71706,2.71686,2.71686,8000000.0
2007-09-24 12:35:00,2.71685,2.71685,2.71646,2.7166,7000000.0
2007-09-24 12:36:00,2.71669,2.71679,2.71628,2.71674,7000000.0
2007-09-24 12:37:00,2.7161,2.7161,2.71562,2.71574,11000000.0
2007-09-24 12:38:00,2.71557,2.71598,2.71557,2.71591,7000000.0
2007-09-24 12:39:00,2.71618,2.71635,2.71618,2.71627,7000000.0
2007-09-24 12:40:00,2.71622,2.71622,2.71583,2.71583,11000000.0
2007-09-24 12:41:00,2.7153,2.71554,2.7153,2.7154,7000000.0
2007-09-24 12:42:00,2.71542,2.71576,2.71537,2.71576,7000000.0
2007-09-24 12:43:00,2.71592,2.71606,2.7158,2.7158,7000000.0
2007-09-24 12:44:00,2.71571,2.71571,2.71508,2.71508,10000000.0
2007-09-24 12:45:00,2.71467,2.71467,2.71453,2.71457,10000000.0
2007-09-24 12:46:00,2.71491,2.71496,2.71449,2.7146,8000000.0
2007-09-24 12:47:00,2.71481,2.71487,2.71472,2.71487,9000000.0
2007-09-24 12:48:00,2.71516,2.71534,2.71443,2.71443,8000000.0
2007-09-24 12:49:00,2.71408,2.7143,2.71389,2.71415,10000000.0
2007-09-24 12:50:00,2.71401,2.71405,2.71382,2.71405,7000000.0
2007-09-24 12:51:00,2.71454,2.71486,2.71454,2.71477,8000000.0
2007-09-24 12:52:00,2.71491,2.71495,2.71474,2.71485,8000000.0
2007-09-24 12:53:00,2.71482,2.71556,2.71482,2.71553,8000000.0
2007-09-24 12:54:00,2.71573,2.71671,2.71573,2.71671,7000000.0
2007-09-24 12:55:00,2.7164,2.7164,2.71575,2.71588,8000000.0
2007-09-24 12:56:00,2.7162,2.7162,2.71589,2.7159,11000000.0
2007-09-24 12:57:00,2.71609,2.71651,2.71609,2.71639,8000000.0
2007-09-24 12:58:00,2.71637,2.71652,2.71618,2.71635,8000000.0
2007-09-24 12:59:00,2.71621,2.71663,2.71616,2.71663,8000000.0
2007-09-24 13:00:00,2.71652,2.71672,2.71645,2.71669,8000000.0
2007-09-24 13:01:00,2.71664,2.71678,2.71643,2.71648,11000000.0
2007-09-24 13:02:00,2.71668,2.71671,2.71636,2.71651,8000000.0
2007-09-24 13:03:00,2.71673,2.71679,2.71647,2.71661,7000000.0
2007-09-24 13:04:00,2.71673,2.7169,2.71673,2.7169,8000000.0
2007-09-24 13:05:00,2.71661,2.71661,2.7157,2.7157,7000000.0
2007-09-24 13:06:00,2.71609,2.71617,2.71595,2.71595,8000000.0
2007-09-24 13:07:00,2.71559,2.71598,2.71539,2.71598,9000000.0
2007-09-24 13:08:00,2.71612,2.71623,2.71592,2.71623,7000000.0
2007-09-24 13:09:00,2.71598,2.71598,2.71554,2.71569,11000000.0
2007-09-24 13:10:00,2.71553,2.71553,2.71439,2.71446,11000000.0
2007-09-24 13:11:00,2.71444,2.71444,2.71419,2.71421,7000000.0
2007-09-24 13:12:00,2.71444,2.71444,2.71395,2.71414,8000000.0
2007-09-24 13:13:00,2.71408,2.71408,2.71352,2.71352,11000000.0
2007-09-24 13:14:00,2.71396,2.71445,2.71396,2.71445,9800000.0
2007-09-24 13:15:00,2.71487,2.71521,2.71487,2.71521,8000000.0
2007-09-24 13:16:00,2.71488,2.71488,2.71451,2.71455,11000000.0
2007-09-24 13:17:00,2.7122,2.71452,2.7122,2.71433,8000000.0
2007-09-24 13:18:00,2.71409,2.71409,2.71324,2.71376,8000000.0
2007-09-24 13:19:00,2.71371,2.71421,2.71371,2.71421,7000000.0
2007-09-24 13:20:00,2.71418,2.71418,2.71325,2.71325,7000000.0
2007-09-24 13:21:00,2.71332,2.71347,2.71327,2.71331,9000000.0
2007-09-24 13:22:00,2.71327,2.71327,2.71273,2.71309,10000000.0
2007-09-24 13:23:00,2.7131,2.71311,2.71293,2.71293,7000000.0
2007-09-24 13:24:00,2.71263,2.71293,2.71263,2.71272,8000000.0
2007-09-24 13:25:00,2.7126,2.71314,2.7126,2.71314,7000000.0
2007-09-24 13:26:00,2.71308,2.71349,2.71308,2.71336,9000000.0
2007-09-24 13:27:00,2.7132,2.71355,2.7132,2.71347,10800000.0
2007-09-24 13:28:00,2.71381,2.71383,2.71353,2.71371,11000000.0
2007-09-24 13:29:00,2.71384,2.71395,2.71352,2.71352,9000000.0
2007-09-24 13:30:00,2.71369,2.71369,2.71347,2.71347,9000000.0
2007-09-24 13:31:00,2.71352,2.71408,2.71352,2.71408,11000000.0
2007-09-24 13:32:00,2.71404,2.71416,2.71385,2.71385,18000000.0
2007-09-24 13:33:00,2.71356,2.71391,2.71356,2.71378,19000000.0
2007-09-24 13:34:00,2.71397,2.71399,2.7136,2.7136,14000000.0
2007-09-24 13:35:00,2.71335,2.71335,2.713,2.713,18000000.0
2007-09-24 13:36:00,2.71318,2.71364,2.71318,2.71364,30800000.0
2007-09-24 13:37:00,2.71403,2.71403,2.71369,2.71369,12000000.0
2007-09-24 13:38:00,2.7133,2.71346,2.71317,2.71346,20000000.0
2007-09-24 13:39:00,2.7135,2.71376,2.7135,2.71362,21000000.0
2007-09-24 13:40:00,2.71381,2.71382,2.71363,2.71371,60000000.0
2007-09-24 13:41:00,2.71382,2.71393,2.71301,2.71391,22000000.0
2007-09-24 13:42:00,2.71372,2.71389,2.7137,2.71373,10800000.0
2007-09-24 13:43:00,2.71387,2.71443,2.71387,2.71443,55000000.0
2007-09-24 13:44:00,2.7142,2.71435,2.71363,2.71363,27000000.0
2007-09-24 13:45:00,2.71379,2.71379,2.71327,2.71334,24000000.0
2007-09-24 13:46:00,2.71267,2.71368,2.71267,2.71362,25000000.0
2007-09-24 13:47:00,2.71359,2.71368,2.71317,2.71346,26800000.0
2007-09-24 13:48:00,2.71324,2.71326,2.713,2.713,24000000.0
2007-09-24 13:49:00,2.7128,2.7128,2.71231,2.71231,19000000.0
2007-09-24 13:50:00,2.71243,2.71259,2.71243,2.7125,24000000.0
2007-09-24 13:51:00,2.71244,2.71249,2.71232,2.71248,44800000.0
2007-09-24 13:52:00,2.71251,2.71262,2.71234,2.71261,34000000.0
2007-09-24 13:53:00,2.71258,2.71258,2.71224,2.71245,28000000.0
2007-09-24 13:54:00,2.71244,2.71256,2.71241,2.71241,32000000.0
2007-09-24 13:55:00,2.71277,2.71277,2.71261,2.71262,30000000.0
2007-09-24 13:56:00,2.71286,2.71319,2.71272,2.71319,20000000.0
2007-09-24 13:57:00,2.71292,2.71309,2.71288,2.71297,47000000.0
2007-09-24 13:58:00,2.713,2.71304,2.71276,2.71276,9000000.0
2007-09-24 13:59:00,2.71276,2.71308,2.71276,2.7129,34000000.0
2007-09-24 14:00:00,2.71297,2.71297,2.71217,2.71217,39000000.0
2007-09-24 14:01:00,2.71184,2.71184,2.71155,2.71184,31000000.0
2007-09-24 14:02:00,2.712,2.71238,2.712,2.71219,26000000.0
2007-09-24 14:03:00,2.71212,2.71243,2.71212,2.71233,14800000.0
2007-09-24 14:04:00,2.71238,2.71253,2.71223,2.71223,12800000.0
2007-09-24 14:05:00,2.71262,2.71264,2.71224,2.71224,30000000.0
2007-09-24 14:06:00,2.71208,2.71236,2.71208,2.71236,7000000.0
2007-09-24 14:07:00,2.71224,2.71297,2.71224,2.71284,8000000.0
2007-09-24 14:08:00,2.71287,2.71298,2.71275,2.71283,26000000.0
2007-09-24 14:09:00,2.71213,2.71213,2.71044,2.71044,25000000.0
2007-09-24 14:10:00,2.71035,2.71072,2.71001,2.71045,23800000.0
2007-09-24 14:11:00,2.71004,2.7102,2.71004,2.71006,26000000.0
2007-09-24 14:12:00,2.70981,2.70984,2.70959,2.70959,12000000.0
2007-09-24 14:13:00,2.71008,2.71043,2.71008,2.71043,7000000.0
2007-09-24 14:14:00,2.71068,2.71105,2.71068,2.71105,17000000.0
2007-09-24 14:15:00,2.7111,2.7116,2.7111,2.71111,22000000.0
2007-09-24 14:16:00,2.71059,2.71083,2.71028,2.71054,18000000.0
2007-09-24 14:17:00,2.7109,2.7109,2.7105,2.71089,30000000.0
2007-09-24 14:18:00,2.71076,2.71161,2.71076,2.71161,34000000.0
2007-09-24 14:19:00,2.7122,2.71223,2.71189,2.71223,27800000.0
2007-09-24 14:20:00,2.71197,2.71199,2.71148,2.71148,31800000.0
2007-09-24 14:21:00,2.71162,2.71163,2.71138,2.71163,30000000.0
2007-09-24 14:22:00,2.71157,2.71182,2.7111,2.71177,31000000.0
2007-09-24 14:23:00,2.71093,2.71234,2.71093,2.71227,37000000.0
2007-09-24 14:24:00,2.71257,2.71311,2.71257,2.71311,11000000.0
2007-09-24 14:25:00,2.71336,2.71351,2.71321,2.71325,38000000.0
2007-09-24 14:26:00,2.71348,2.71369,2.71346,2.71367,25000000.0
2007-09-24 14:27:00,2.71356,2.71358,2.71333,2.71347,43000000.0
2007-09-24 14:28:00,2.71282,2.71324,2.71281,2.71317,27000000.0
2007-09-24 14:29:00,2.71322,2.71322,2.71269,2.71269,31000000.0
2007-09-24 14:30:00,2.71296,2.71332,2.71296,2.71325,40000000.0
2007-09-24 14:31:00,2.7132,2.7132,2.71273,2.71301,51000000.0
2007-09-24 14:32:00,2.71302,2.71302,2.71262,2.71262,53600000.0
2007-09-24 14:33:00,2.71281,2.71281,2.71231,2.71231,39000000.0
2007-09-24 14:34:00,2.71223,2.71227,2.71194,2.71194,52000000.0
2007-09-24 14:35:00,2.71163,2.71163,2.71079,2.71112,45000000.0
2007-09-24 14:36:00,2.71168,2.71178,2.71149,2.71178,8000000.0
2007-09-24 14:37:00,2.71181,2.7119,2.71178,2.71178,51800000.0
2007-09-24 14:38:00,2.71165,2.71165,2.71113,2.7112,48000000.0
2007-09-24 14:39:00,2.71115,2.71133,2.71115,2.71133,44000000.0
2007-09-24 14:40:00,2.71079,2.7112,2.71079,2.7112,8000000.0
2007-09-24 14:41:00,2.71128,2.71236,2.71128,2.71236,44800000.0
2007-09-24 14:42:00,2.71233,2.71233,2.71147,2.71162,7000000.0
2007-09-24 14:43:00,2.7119,2.7119,2.71149,2.71162,32000000.0
2007-09-24 14:44:00,2.71149,2.71175,2.71143,2.71168,38000000.0
2007-09-24 14:45:00,2.71196,2.71228,2.71196,2.71206,18000000.0
2007-09-24 14:46:00,2.71249,2.7126,2.71211,2.7126,11000000.0
2007-09-24 14:47:00,2.71275,2.71313,2.71275,2.71313,11000000.0
2007-09-24 14:48:00,2.71266,2.71266,2.71202,2.71202,24000000.0
2007-09-24 14:49:00,2.71183,2.71198,2.71176,2.71198,34000000.0
2007-09-24 14:50:00,2.71181,2.71215,2.71181,2.71203,20000000.0
2007-09-24 14:51:00,2.71184,2.71184,2.71096,2.71125,16000000.0
2007-09-24 14:52:00,2.71119,2.71119,2.71054,2.71087,16000000.0
2007-09-24 14:53:00,2.7108,2.71093,2.7107,2.71093,21000000.0
2007-09-24 14:54:00,2.71115,2.7114,2.71115,2.7114,11000000.0
2007-09-24 14:55:00,2.71147,2.71202,2.71146,2.71202,10000000.0
2007-09-24 14:56:00,2.71242,2.71309,2.71242,2.71304,16000000.0
2007-09-24 14:57:00,2.71291,2.71291,2.71248,2.71268,27000000.0
2007-09-24 14:58:00,2.71268,2.71283,2.71249,2.71249,34000000.0
2007-09-24 14:59:00,2.71241,2.71307,2.71241,2.71307,16000000.0
2007-09-24 15:00:00,2.71354,2.71355,2.71342,2.71348,16800000.0
2007-09-24 15:01:00,2.71315,2.71315,2.71289,2.71289,22000000.0
2007-09-24 15:02:00,2.71271,2.7132,2.71217,2.7132,36000000.0
2007-09-24 15:03:00,2.71292,2.71292,2.7125,2.71265,7000000.0
2007-09-24 15:04:00,2.71219,2.71219,2.71189,2.71189,7000000.0
2007-09-24 15:05:00,2.71225,2.71275,2.71225,2.71253,22000000.0
2007-09-24 15:06:00,2.71234,2.71234,2.7115,2.7115,22800000.0
2007-09-24 15:07:00,2.71136,2.71153,2.71136,2.71153,29000000.0
2007-09-24 15:08:00,2.71165,2.71228,2.71165,2.71228,7000000.0
2007-09-24 15:09:00,2.712,2.712,2.71161,2.71166,7000000.0
2007-09-24 15:10:00,2.71178,2.7121,2.71178,2.71183,37000000.0
2007-09-24 15:11:00,2.71199,2.71259,2.71199,2.71259,23000000.0
2007-09-24 15:12:00,2.71262,2.71262,2.71234,2.71234,8000000.0
2007-09-24 15:13:00,2.71236,2.71258,2.71236,2.71247,39000000.0
2007-09-24 15:14:00,2.71247,2.71247,2.71221,2.71221,36000000.0
2007-09-24 15:15:00,2.7126,2.71291,2.7126,2.7128,26000000.0
2007-09-24 15:16:00,2.71311,2.71332,2.7131,2.71332,29800000.0
2007-09-24 15:17:00,2.71342,2.71367,2.71327,2.71367,26000000.0
2007-09-24 15:18:00,2.71365,2.71365,2.7132,2.7132,17800000.0
2007-09-24 15:19:00,2.71323,2.71343,2.71323,2.71339,12000000.0
2007-09-24 15:20:00,2.7133,2.71332,2.71302,2.71302,19000000.0
2007-09-24 15:21:00,2.71319,2.71357,2.71318,2.71335,29000000.0
2007-09-24 15:22:00,2.71374,2.71393,2.71374,2.71393,9000000.0
2007-09-24 15:23:00,2.71384,2.71384,2.71335,2.71335,41000000.0
2007-09-24 15:24:00,2.71291,2.71331,2.71291,2.71304,13800000.0
2007-09-24 15:25:00,2.7135,2.71358,2.71314,2.71358,9000000.0
2007-09-24 15:26:00,2.71383,2.71421,2.71377,2.71421,60000000.0
2007-09-24 15:27:00,2.71418,2.71427,2.71395,2.71395,36000000.0
2007-09-24 15:28:00,2.71385,2.71392,2.71357,2.71392,48000000.0
2007-09-24 15:29:00,2.71413,2.71585,2.71246,2.71246,44000000.0
2007-09-24 15:30:00,2.71218,2.71536,2.71206,2.71219,70000000.0
2007-09-24 15:31:00,2.714,2.714,2.71353,2.7137,41600000.0
2007-09-24 15:32:00,2.7132,2.71341,2.71311,2.71337,33800000.0
2007-09-24 15:33:00,2.71358,2.71414,2.71358,2.71413,36000000.0
2007-09-24 15:34:00,2.71413,2.71428,2.71406,2.71428,21000000.0
2007-09-24 15:35:00,2.71414,2.71424,2.71387,2.71388,42000000.0
2007-09-24 15:36:00,2.7139,2.71416,2.71386,2.71404,28000000.0
2007-09-24 15:37:00,2.714,2.71401,2.71379,2.71379,27800000.0
2007-09-24 15:38:00,2.71455,2.71494,2.71455,2.71494,55000000.0
2007-09-24 15:39:00,2.71487,2.71488,2.71467,2.71485,35000000.0
2007-09-24 15:40:00,2.71492,2.71502,2.71473,2.71491,45800000.0
2007-09-24 15:41:00,2.71493,2.71503,2.71486,2.71503,41000000.0
2007-09-24 15:42:00,2.715,2.71515,2.71499,2.71515,39800000.0
2007-09-24 15:43:00,2.71519,2.7153,2.71511,2.7153,51000000.0
2007-09-24 15:44:00,2.71518,2.71518,2.71506,2.71508,43000000.0
2007-09-24 15:45:00,2.71529,2.71529,2.71498,2.71498,42000000.0
2007-09-24 15:46:00,2.71439,2.71439,2.71357,2.71402,33000000.0
2007-09-24 15:47:00,2.71443,2.71473,2.71435,2.71445,43000000.0
2007-09-24 15:48:00,2.71452,2.71501,2.71452,2.71474,10000000.0
2007-09-24 15:49:00,2.71438,2.71464,2.71392,2.71425,38000000.0
2007-09-24 15:50:00,2.71408,2.71426,2.71408,2.71426,24000000.0
2007-09-24 15:51:00,2.71408,2.71408,2.71372,2.71373,46000000.0
2007-09-24 15:52:00,2.71374,2.71374,2.71318,2.71326,44000000.0
2007-09-24 15:53:00,2.71343,2.71395,2.71343,2.71383,22000000.0
2007-09-24 15:54:00,2.71433,2.71562,2.71433,2.71562,53000000.0
2007-09-24 15:55:00,2.71617,2.71617,2.71561,2.71561,32000000.0
2007-09-24 15:56:00,2.7156,2.71589,2.7156,2.71589,45000000.0
2007-09-24 15:57:00,2.71577,2.71577,2.71431,2.71431,31000000.0
2007-09-24 15:58:00,2.71436,2.71481,2.71424,2.71481,44000000.0
2007-09-24 15:59:00,2.71505,2.71618,2.71505,2.71562,37000000.0
2007-09-24 16:00:00,2.7156,2.7156,2.71538,2.71552,50000000.0
2007-09-24 16:01:00,2.71574,2.71574,2.7152,2.71535,40000000.0
2007-09-24 16:02:00,2.71538,2.71576,2.71532,2.71576,35000000.0
2007-09-24 16:03:00,2.71591,2.71591,2.71554,2.71554,47600000.0
2007-09-24 16:04:00,2.71554,2.71579,2.71551,2.71579,39000000.0
2007-09-24 16:05:00,2.71574,2.71591,2.71574,2.71579,41000000.0
2007-09-24 16:06:00,2.7154,2.71558,2.71537,2.71558,40800000.0
2007-09-24 16:07:00,2.71588,2.71588,2.71422,2.71441,33000000.0
2007-09-24 16:08:00,2.71585,2.71585,2.7152,2.7152,7000000.0
2007-09-24 16:09:00,2.71536,2.71546,2.71528,2.71545,47000000.0
2007-09-24 16:10:00,2.71541,2.71541,2.71511,2.71517,43000000.0
2007-09-24 16:11:00,2.71494,2.71494,2.71451,2.71451,24000000.0
2007-09-24 16:12:00,2.71472,2.71472,2.71446,2.71471,16000000.0
2007-09-24 16:13:00,2.71485,2.71486,2.71468,2.71468,42000000.0
2007-09-24 16:14:00,2.71481,2.715,2.71461,2.71461,61000000.0
2007-09-24 16:15:00,2.71454,2.71455,2.71422,2.71455,66000000.0
2007-09-24 16:16:00,2.71461,2.71473,2.71421,2.71473,8000000.0
2007-09-24 16:17:00,2.71457,2.71457,2.7141,2.7141,35000000.0
2007-09-24 16:18:00,2.71383,2.71408,2.7138,2.71408,39000000.0
2007-09-24 16:19:00,2.71459,2.71529,2.71459,2.71512,37000000.0
2007-09-24 16:20:00,2.71481,2.71553,2.71481,2.71514,71800000.0
2007-09-24 16:21:00,2.71508,2.7153,2.71469,2.71469,64000000.0
2007-09-24 16:22:00,2.71471,2.71486,2.71471,2.71473,53000000.0
2007-09-24 16:23:00,2.71453,2.71471,2.7145,2.71455,60800000.0
2007-09-24 16:24:00,2.71506,2.71515,2.71444,2.71444,7000000.0
2007-09-24 16:25:00,2.71383,2.71441,2.71383,2.71441,42000000.0
2007-09-24 16:26:00,2.71426,2.71466,2.71426,2.71466,32000000.0
2007-09-24 16:27:00,2.71475,2.71475,2.71225,2.71225,47800000.0
2007-09-24 16:28:00,2.71204,2.71289,2.71204,2.71289,50000000.0
2007-09-24 16:29:00,2.71276,2.71281,2.71219,2.71219,33000000.0
2007-09-24 16:30:00,2.71247,2.71247,2.71135,2.71154,43800000.0
2007-09-24 16:31:00,2.71114,2.71188,2.71112,2.71188,67000000.0
2007-09-24 16:32:00,2.71228,2.71228,2.71161,2.71161,7000000.0
2007-09-24 16:33:00,2.71065,2.71065,2.71011,2.71045,40000000.0
2007-09-24 16:34:00,2.71072,2.71176,2.71072,2.71176,48000000.0
2007-09-24 16:35:00,2.7116,2.7116,2.71101,2.71113,51800000.0
2007-09-24 16:36:00,2.71095,2.71101,2.71085,2.71085,7000000.0
2007-09-24 16:37:00,2.7109,2.71107,2.71044,2.71044,48000000.0
2007-09-24 16:38:00,2.71021,2.71075,2.71021,2.71071,38000000.0
2007-09-24 16:39:00,2.71027,2.71093,2.71021,2.71093,58000000.0
2007-09-24 16:40:00,2.71024,2.71044,2.71006,2.71006,7800000.0
2007-09-24 16:41:00,2.71022,2.71037,2.70975,2.70993,42800000.0
2007-09-24 16:42:00,2.70959,2.70959,2.70913,2.70921,46000000.0
2007-09-24 16:43:00,2.70896,2.70941,2.70896,2.70938,11000000.0
2007-09-24 16:44:00,2.70947,2.70988,2.70947,2.70978,30000000.0
2007-09-24 16:45:00,2.71039,2.71039,2.71004,2.71011,46000000.0
2007-09-24 16:46:00,2.70982,2.71015,2.70977,2.71003,60800000.0
2007-09-24 16:47:00,2.7099,2.71057,2.7099,2.71057,10000000.0
2007-09-24 16:48:00,2.71063,2.71098,2.71057,2.71098,42800000.0
2007-09-24 16:49:00,2.71065,2.71086,2.7105,2.71086,7000000.0
2007-09-24 16:50:00,2.71073,2.71073,2.71029,2.7104,47800000.0
2007-09-24 16:51:00,2.7105,2.71052,2.71031,2.71048,30000000.0
2007-09-24 16:52:00,2.7106,2.7106,2.71039,2.71049,34000000.0
2007-09-24 16:53:00,2.71024,2.71024,2.70933,2.70956,16000000.0
2007-09-24 16:54:00,2.70954,2.70972,2.70954,2.70972,22800000.0
2007-09-24 16:55:00,2.70956,2.70978,2.7092,2.7092,33000000.0
2007-09-24 16:56:00,2.70898,2.70904,2.70883,2.70902,45000000.0
2007-09-24 16:57:00,2.70909,2.70966,2.70909,2.70966,23800000.0
2007-09-24 16:58:00,2.70967,2.70967,2.70938,2.70944,41000000.0
2007-09-24 16:59:00,2.70975,2.70981,2.70967,2.70967,47000000.0
2007-09-24 17:00:00,2.70991,2.70991,2.70953,2.70953,48800000.0
2007-09-24 17:01:00,2.7095,2.70972,2.70941,2.70941,8000000.0
2007-09-24 17:02:00,2.70988,2.71073,2.70988,2.7107,48000000.0
2007-09-24 17:03:00,2.71093,2.71124,2.71078,2.71086,41000000.0
2007-09-24 17:04:00,2.71105,2.71134,2.71105,2.71122,51000000.0
2007-09-24 17:05:00,2.71173,2.71224,2.71173,2.71224,8000000.0
2007-09-24 17:06:00,2.71258,2.71334,2.71258,2.71323,65000000.0
2007-09-24 17:07:00,2.71262,2.71277,2.71227,2.71241,44000000.0
2007-09-24 17:08:00,2.71206,2.71283,2.71201,2.71283,8000000.0
2007-09-24 17:09:00,2.71305,2.7131,2.71275,2.71275,50000000.0
2007-09-24 17:10:00,2.71299,2.71307,2.71279,2.71307,44000000.0
2007-09-24 17:11:00,2.71335,2.71335,2.71255,2.71255,36000000.0
2007-09-24 17:12:00,2.71211,2.71235,2.71211,2.7123,5000000.0
2007-09-24 17:13:00,2.71262,2.71268,2.71239,2.71243,35800000.0
2007-09-24 17:14:00,2.71234,2.71249,2.71233,2.71249,7800000.0
2007-09-24 17:15:00,2.71248,2.71248,2.71204,2.71223,25000000.0
2007-09-24 17:16:00,2.71234,2.71252,2.71217,2.71252,27000000.0
2007-09-24 17:17:00,2.71256,2.71256,2.71226,2.71233,40000000.0
2007-09-24 17:18:00,2.71217,2.71246,2.71217,2.71221,38000000.0
2007-09-24 17:19:00,2.71227,2.71274,2.71227,2.71274,26000000.0
2007-09-24 17:20:00,2.71236,2.71276,2.71236,2.71276,10000000.0
2007-09-24 17:21:00,2.71227,2.71227,2.71176,2.71176,29000000.0
2007-09-24 17:22:00,2.71168,2.712,2.71168,2.71185,22800000.0
2007-09-24 17:23:00,2.7119,2.7121,2.7119,2.7121,37000000.0
2007-09-24 17:24:00,2.71249,2.71259,2.71224,2.71224,23000000.0
2007-09-24 17:25:00,2.71186,2.71237,2.71181,2.71237,24000000.0
2007-09-24 17:26:00,2.7125,2.71253,2.71232,2.71243,22000000.0
2007-09-24 17:27:00,2.71282,2.71314,2.71273,2.71314,46000000.0
2007-09-24 17:28:00,2.71293,2.71304,2.71285,2.71293,31000000.0
2007-09-24 17:29:00,2.71282,2.71298,2.71282,2.71285,44000000.0
2007-09-24 17:30:00,2.71269,2.71292,2.71259,2.71259,46600000.0
2007-09-24 17:31:00,2.71264,2.71265,2.71246,2.71257,65000000.0
2007-09-24 17:32:00,2.71246,2.71246,2.7121,2.71214,69000000.0
2007-09-24 17:33:00,2.71201,2.71201,2.71127,2.71159,61000000.0
2007-09-24 17:34:00,2.71183,2.71194,2.71159,2.71161,62000000.0
2007-09-24 17:35:00,2.7118,2.71285,2.7118,2.71285,55000000.0
2007-09-24 17:36:00,2.71286,2.71286,2.71245,2.71246,8000000.0
2007-09-24 17:37:00,2.71259,2.7126,2.71251,2.71251,53000000.0
2007-09-24 17:38:00,2.71302,2.71332,2.71293,2.71298,7000000.0
2007-09-24 17:39:00,2.7126,2.71316,2.7126,2.71314,42800000.0
2007-09-24 17:40:00,2.71367,2.71415,2.71367,2.71374,56000000.0
2007-09-24 17:41:00,2.7137,2.71423,2.7137,2.71382,45800000.0
2007-09-24 17:42:00,2.7134,2.71352,2.71312,2.71312,45000000.0
2007-09-24 17:43:00,2.71293,2.71293,2.71255,2.71255,42000000.0
2007-09-24 17:44:00,2.71255,2.7129,2.71254,2.71288,49000000.0
2007-09-24 17:45:00,2.71307,2.71331,2.71307,2.71321,43000000.0
2007-09-24 17:46:00,2.71291,2.71315,2.71281,2.71315,52000000.0
2007-09-24 17:47:00,2.71356,2.71358,2.71339,2.71358,77000000.0
2007-09-24 17:48:00,2.7138,2.71426,2.71367,2.71426,9000000.0
2007-09-24 17:49:00,2.71402,2.71416,2.71382,2.71409,62000000.0
2007-09-24 17:50:00,2.71388,2.71407,2.71387,2.71398,66000000.0
2007-09-24 17:51:00,2.71416,2.71416,2.71379,2.7138,57000000.0
2007-09-24 17:52:00,2.714,2.71403,2.71382,2.71382,57000000.0
2007-09-24 17:53:00,2.71359,2.71391,2.71359,2.71365,43000000.0
2007-09-24 17:54:00,2.714,2.71409,2.71393,2.71409,44000000.0
2007-09-24 17:55:00,2.71403,2.71433,2.71403,2.71433,10000000.0
2007-09-24 17:56:00,2.71417,2.7142,2.71353,2.71353,40000000.0
2007-09-24 17:57:00,2.71341,2.71353,2.71336,2.71351,31000000.0
2007-09-24 17:58:00,2.71323,2.71332,2.71306,2.71332,47800000.0
2007-09-24 17:59:00,2.71318,2.71357,2.71318,2.7133,7000000.0
2007-09-24 18:00:00,2.71357,2.71367,2.71338,2.71367,43000000.0
2007-09-24 18:01:00,2.71328,2.71382,2.71319,2.71348,48800000.0
2007-09-24 18:02:00,2.71377,2.71398,2.71377,2.71398,6800000.0
2007-09-24 18:03:00,2.71405,2.71405,2.71371,2.71371,49000000.0
2007-09-24 18:04:00,2.71401,2.71409,2.71401,2.71409,50800000.0
2007-09-24 18:05:00,2.71346,2.71427,2.71265,2.71281,48000000.0
2007-09-24 18:06:00,2.71412,2.71412,2.7127,2.71333,41000000.0
2007-09-24 18:07:00,2.71409,2.71409,2.71378,2.71378,35000000.0
2007-09-24 18:08:00,2.71307,2.71392,2.71273,2.71292,66000000.0
2007-09-24 18:09:00,2.71373,2.71373,2.71357,2.71363,53600000.0
2007-09-24 18:10:00,2.71347,2.71372,2.71251,2.71372,33800000.0
2007-09-24 18:11:00,2.71368,2.71398,2.71368,2.71389,8000000.0
2007-09-24 18:12:00,2.71388,2.71388,2.71352,2.71352,9000000.0
2007-09-24 18:13:00,2.71377,2.71379,2.71358,2.71377,10000000.0
2007-09-24 18:14:00,2.71392,2.71396,2.71363,2.71396,9000000.0
2007-09-24 18:15:00,2.7123,2.71365,2.7123,2.71269,29000000.0
2007-09-24 18:16:00,2.71387,2.71387,2.71335,2.71335,58000000.0
2007-09-24 18:17:00,2.71347,2.71395,2.7126,2.71395,51000000.0
2007-09-24 18:18:00,2.71345,2.71369,2.71345,2.71369,45000000.0
2007-09-24 18:19:00,2.71375,2.71375,2.71256,2.71258,8000000.0
2007-09-24 18:20:00,2.71404,2.71404,2.71369,2.71369,55000000.0
2007-09-24 18:21:00,2.71391,2.71392,2.71368,2.71368,37000000.0
2007-09-24 18:22:00,2.71364,2.71374,2.71358,2.71367,52600000.0
2007-09-24 18:23:00,2.71352,2.71352,2.71295,2.71295,46000000.0
2007-09-24 18:24:00,2.71286,2.71323,2.7126,2.71301,9000000.0
2007-09-24 18:25:00,2.71329,2.71329,2.71278,2.71278,32000000.0
2007-09-24 18:26:00,2.71232,2.71283,2.71232,2.71283,37800000.0
2007-09-24 18:27:00,2.71292,2.713,2.71283,2.713,44800000.0
2007-09-24 18:28:00,2.71261,2.71286,2.71261,2.71286,20000000.0
2007-09-24 18:29:00,2.71286,2.71286,2.71262,2.71284,23000000.0
2007-09-24 18:30:00,2.71295,2.71333,2.71295,2.71333,34000000.0
2007-09-24 18:31:00,2.71337,2.71339,2.71317,2.71328,52000000.0
2007-09-24 18:32:00,2.71324,2.71324,2.71211,2.71211,71000000.0
2007-09-24 18:33:00,2.71232,2.71333,2.71201,2.7129,58000000.0
2007-09-24 18:34:00,2.71299,2.71299,2.71271,2.71298,8000000.0
2007-09-24 18:35:00,2.71318,2.71331,2.71312,2.71317,50000000.0
2007-09-24 18:36:00,2.71312,2.71315,2.7126,2.71307,79600000.0
2007-09-24 18:37:00,2.71295,2.7131,2.71273,2.71273,73000000.0
2007-09-24 18:38:00,2.71275,2.71282,2.71129,2.71191,62000000.0
2007-09-24 18:39:00,2.71207,2.71239,2.71187,2.71231,8000000.0
2007-09-24 18:40:00,2.71174,2.71192,2.71155,2.71171,48800000.0
2007-09-24 18:41:00,2.71158,2.71183,2.71154,2.71183,60000000.0
2007-09-24 18:42:00,2.71146,2.71201,2.71091,2.71109,50000000.0
2007-09-24 18:43:00,2.71193,2.71219,2.71193,2.71215,43000000.0
2007-09-24 18:44:00,2.7123,2.71233,2.71217,2.71232,51800000.0
2007-09-24 18:45:00,2.71211,2.71231,2.712,2.71231,64000000.0
2007-09-24 18:46:00,2.7123,2.7124,2.71151,2.7124,8000000.0
2007-09-24 18:47:00,2.71149,2.71237,2.71149,2.71156,54800000.0
2007-09-24 18:48:00,2.71253,2.71265,2.71246,2.71265,42800000.0
2007-09-24 18:49:00,2.71264,2.71272,2.71205,2.71205,7000000.0
2007-09-24 18:50:00,2.71208,2.71246,2.71207,2.71241,59000000.0
2007-09-24 18:51:00,2.71244,2.71244,2.71207,2.71209,27800000.0
2007-09-24 18:52:00,2.71216,2.71256,2.71211,2.71256,7000000.0
2007-09-24 18:53:00,2.71171,2.71185,2.71157,2.71175,29800000.0
2007-09-24 18:54:00,2.71265,2.71266,2.71258,2.71258,8000000.0
2007-09-24 18:55:00,2.71222,2.71243,2.71207,2.71209,40000000.0
2007-09-24 18:56:00,2.71201,2.71201,2.71173,2.71173,14000000.0
2007-09-24 18:57:00,2.71176,2.71177,2.71163,2.71168,17000000.0
2007-09-24 18:58:00,2.71208,2.71208,2.71164,2.71164,7000000.0
2007-09-24 18:59:00,2.71201,2.7121,2.71195,2.7121,35000000.0
2007-09-24 19:00:00,2.71211,2.71211,2.71197,2.71199,28000000.0
2007-09-24 19:01:00,2.71241,2.71253,2.71238,2.71238,22000000.0
2007-09-24 19:02:00,2.71244,2.71268,2.71241,2.71261,28000000.0
2007-09-24 19:03:00,2.7127,2.71274,2.71256,2.71264,24000000.0
2007-09-24 19:04:00,2.7125,2.71271,2.71248,2.71271,46000000.0
2007-09-24 19:05:00,2.71278,2.71289,2.71278,2.71286,29000000.0
2007-09-24 19:06:00,2.71176,2.71266,2.71146,2.71266,65000000.0
2007-09-24 19:07:00,2.71219,2.71219,2.7118,2.7118,46600000.0
2007-09-24 19:08:00,2.7126,2.7126,2.71229,2.71231,11000000.0
2007-09-24 19:09:00,2.71255,2.71274,2.7125,2.7125,9000000.0
2007-09-24 19:10:00,2.71135,2.71227,2.71111,2.71206,8000000.0
2007-09-24 19:11:00,2.71252,2.71256,2.71214,2.71221,32000000.0
2007-09-24 19:12:00,2.71214,2.71231,2.71214,2.71223,7000000.0
2007-09-24 19:13:00,2.71178,2.71178,2.71158,2.71167,42800000.0
2007-09-24 19:14:00,2.71145,2.71173,2.71145,2.71151,11000000.0
2007-09-24 19:15:00,2.71182,2.7119,2.71174,2.7119,20000000.0
2007-09-24 19:16:00,2.71171,2.71245,2.71138,2.71245,8000000.0
2007-09-24 19:17:00,2.71241,2.71329,2.71043,2.71191,9000000.0
2007-09-24 19:18:00,2.71233,2.71255,2.7123,2.7123,20800000.0
2007-09-24 19:19:00,2.71259,2.71265,2.71233,2.71265,11000000.0
2007-09-24 19:20:00,2.71266,2.71266,2.71214,2.71222,10000000.0
2007-09-24 19:21:00,2.71194,2.71226,2.71194,2.71224,9000000.0
2007-09-24 19:22:00,2.71259,2.71285,2.71259,2.7127,7800000.0
2007-09-24 19:23:00,2.71254,2.71254,2.71234,2.71234,23000000.0
2007-09-24 19:24:00,2.71237,2.71237,2.71192,2.71205,9000000.0
2007-09-24 19:25:00,2.71236,2.71239,2.71221,2.71227,66000000.0
2007-09-24 19:26:00,2.71271,2.71271,2.7121,2.71217,8000000.0
2007-09-24 19:27:00,2.71224,2.71249,2.71171,2.71171,7000000.0
2007-09-24 19:28:00,2.71253,2.71253,2.71195,2.71195,36000000.0
2007-09-24 19:29:00,2.71193,2.7123,2.71193,2.71213,25000000.0
2007-09-24 19:30:00,2.71266,2.71266,2.71211,2.71211,8000000.0
2007-09-24 19:31:00,2.71247,2.71299,2.71247,2.71275,8000000.0
2007-09-24 19:32:00,2.7128,2.71332,2.71267,2.71267,7000000.0
2007-09-24 19:33:00,2.71285,2.7132,2.71274,2.71287,10000000.0
2007-09-24 19:34:00,2.71273,2.71342,2.71273,2.71342,11000000.0
2007-09-24 19:35:00,2.71332,2.71385,2.71332,2.71385,7000000.0
2007-09-24 19:36:00,2.71352,2.71352,2.71234,2.71234,10000000.0
2007-09-24 19:37:00,2.71243,2.71276,2.71242,2.71242,7000000.0
2007-09-24 19:38:00,2.71235,2.71291,2.71235,2.71265,26000000.0
2007-09-24 19:39:00,2.71272,2.71287,2.71258,2.71285,8000000.0
2007-09-24 19:40:00,2.71257,2.71276,2.71237,2.71266,10000000.0
2007-09-24 19:41:00,2.71231,2.7124,2.71217,2.71217,22000000.0
2007-09-24 19:42:00,2.71211,2.71255,2.71211,2.7123,25000000.0
2007-09-24 19:43:00,2.71218,2.71218,2.71181,2.71181,24000000.0
2007-09-24 19:44:00,2.71182,2.71194,2.71182,2.71182,20000000.0
2007-09-24 19:45:00,2.71192,2.71202,2.71171,2.71174,11000000.0
2007-09-24 19:46:00,2.71162,2.71209,2.71162,2.71209,8000000.0
2007-09-24 19:47:00,2.71226,2.71271,2.71226,2.71243,8000000.0
2007-09-24 19:48:00,2.71175,2.71189,2.71175,2.71187,31000000.0
2007-09-24 19:49:00,2.71277,2.71355,2.71277,2.71299,11000000.0
2007-09-24 19:50:00,2.71306,2.71326,2.71304,2.71322,8000000.0
2007-09-24 19:51:00,2.71316,2.71316,2.71264,2.71272,27000000.0
2007-09-24 19:52:00,2.71302,2.71329,2.71283,2.71329,11000000.0
2007-09-24 19:53:00,2.71322,2.71357,2.71322,2.71357,8000000.0
2007-09-24 19:54:00,2.71344,2.71344,2.71273,2.71273,8000000.0
2007-09-24 19:55:00,2.71287,2.71287,2.71279,2.71287,7000000.0
2007-09-24 19:56:00,2.7127,2.71316,2.7127,2.71316,8000000.0
2007-09-24 19:57:00,2.71317,2.71317,2.71291,2.71291,11000000.0
2007-09-24 19:58:00,2.71287,2.71297,2.71278,2.71297,13000000.0
2007-09-24 19:59:00,2.71266,2.71296,2.7125,2.71296,9000000.0
2007-09-24 20:00:00,2.71335,2.71341,2.71294,2.71297,11000000.0
2007-09-24 20:01:00,2.71298,2.71298,2.71262,2.71262,7000000.0
2007-09-24 20:02:00,2.71296,2.71323,2.71267,2.71323,8000000.0
2007-09-24 20:03:00,2.71304,2.71306,2.71259,2.71259,11000000.0
2007-09-24 20:04:00,2.71352,2.71352,2.71321,2.71342,8000000.0
2007-09-24 20:05:00,2.71332,2.71359,2.71327,2.71327,18000000.0
2007-09-24 20:06:00,2.71311,2.71323,2.7131,2.7131,7000000.0
2007-09-24 20:07:00,2.713,2.71317,2.713,2.71312,6800000.0
2007-09-24 20:08:00,2.71244,2.71269,2.71233,2.71237,15000000.0
2007-09-24 20:09:00,2.71236,2.71253,2.71227,2.7123,7000000.0
2007-09-24 20:10:00,2.71217,2.71226,2.71203,2.71212,17000000.0
2007-09-24 20:11:00,2.71229,2.71243,2.71217,2.71218,8000000.0
2007-09-24 20:12:00,2.71218,2.71231,2.71215,2.71217,7000000.0
2007-09-24 20:13:00,2.7116,2.71248,2.7116,2.71248,7000000.0
2007-09-24 20:14:00,2.71214,2.7123,2.71214,2.71224,7000000.0
2007-09-24 20:15:00,2.71201,2.71225,2.71201,2.71217,7000000.0
2007-09-24 20:16:00,2.71206,2.71206,2.71181,2.71184,8000000.0
2007-09-24 20:17:00,2.71211,2.71222,2.71211,2.71222,7000000.0
2007-09-24 20:18:00,2.71165,2.71204,2.71165,2.71204,7000000.0
2007-09-24 20:19:00,2.71203,2.71203,2.71157,2.71163,8000000.0
2007-09-24 20:20:00,2.71195,2.71195,2.71076,2.71176,11000000.0
2007-09-24 20:21:00,2.71114,2.71199,2.71076,2.71168,9000000.0
2007-09-24 20:22:00,2.71181,2.71189,2.71169,2.71181,8000000.0
2007-09-24 20:23:00,2.71152,2.71188,2.71152,2.71188,7000000.0
2007-09-24 20:24:00,2.71188,2.71211,2.71188,2.712,8000000.0
2007-09-24 20:25:00,2.71203,2.71203,2.71173,2.71185,8000000.0
2007-09-24 20:26:00,2.71175,2.71214,2.71151,2.71197,8000000.0
2007-09-24 20:27:00,2.7123,2.7123,2.71224,2.71224,10000000.0
2007-09-24 20:28:00,2.71172,2.71211,2.71133,2.71173,7000000.0
2007-09-24 20:29:00,2.7119,2.71199,2.71157,2.71157,22000000.0
2007-09-24 20:30:00,2.71162,2.71162,2.7113,2.71139,7000000.0
2007-09-24 20:31:00,2.71128,2.71154,2.71128,2.71129,7000000.0
2007-09-24 20:32:00,2.71148,2.71148,2.71127,2.71134,8000000.0
2007-09-24 20:33:00,2.71137,2.71137,2.71104,2.71108,11000000.0
2007-09-24 20:34:00,2.71091,2.71094,2.71065,2.71065,7000000.0
2007-09-24 20:35:00,2.71057,2.71076,2.71053,2.71055,11000000.0
2007-09-24 20:36:00,2.71126,2.71155,2.71126,2.71155,7000000.0
2007-09-24 20:37:00,2.71193,2.71193,2.71099,2.71182,7000000.0
2007-09-24 20:38:00,2.71124,2.71143,2.71109,2.71119,10000000.0
2007-09-24 20:39:00,2.71118,2.71155,2.71118,2.71155,8000000.0
2007-09-24 20:40:00,2.71165,2.71194,2.71165,2.71194,8000000.0
2007-09-24 20:41:00,2.71187,2.71187,2.71167,2.7118,7000000.0
2007-09-24 20:42:00,2.71147,2.71147,2.71103,2.71125,8000000.0
2007-09-24 20:43:00,2.71134,2.71165,2.71134,2.71159,8000000.0
2007-09-24 20:44:00,2.71144,2.71153,2.71099,2.71148,11000000.0
2007-09-24 20:45:00,2.71142,2.71142,2.71126,2.71133,8000000.0
2007-09-24 20:46:00,2.71128,2.71128,2.711,2.71115,7000000.0
2007-09-24 20:47:00,2.7114,2.71165,2.71128,2.71165,8000000.0
2007-09-24 20:48:00,2.71173,2.71173,2.71151,2.71151,8000000.0
2007-09-24 20:49:00,2.71142,2.71142,2.71114,2.71114,7000000.0
2007-09-24 20:50:00,2.71091,2.71116,2.71087,2.71089,11000000.0
2007-09-24 20:51:00,2.71107,2.71153,2.71107,2.71153,9000000.0
2007-09-24 20:52:00,2.71127,2.71137,2.71112,2.71137,7000000.0
2007-09-24 20:53:00,2.71137,2.71137,2.71119,2.71126,7000000.0
2007-09-24 20:54:00,2.71118,2.71118,2.71085,2.71085,9800000.0
2007-09-24 20:55:00,2.71097,2.71118,2.71097,2.71115,7000000.0
2007-09-24 20:56:00,2.71118,2.71118,2.71094,2.71107,7000000.0
2007-09-24 20:57:00,2.7111,2.71112,2.7108,2.71096,10000000.0
2007-09-24 20:58:00,2.71081,2.71102,2.71081,2.71098,8000000.0
2007-09-24 20:59:00,2.71083,2.71094,2.71065,2.71094,7000000.0
2007-09-24 21:00:00,2.71084,2.71118,2.71071,2.71071,7000000.0
2007-09-24 21:01:00,2.71074,2.71074,2.71051,2.71072,8000000.0
2007-09-24 21:02:00,2.71069,2.71069,2.70995,2.70995,8000000.0
2007-09-24 21:03:00,2.7098,2.71032,2.70977,2.71032,7000000.0
2007-09-24 21:04:00,2.7102,2.71075,2.7102,2.71066,8000000.0
2007-09-24 21:05:00,2.71064,2.71064,2.71024,2.71024,10000000.0
2007-09-24 21:06:00,2.71047,2.71057,2.71033,2.71057,11000000.0
2007-09-24 21:07:00,2.71047,2.71047,2.71008,2.71014,10000000.0
2007-09-24 21:08:00,2.71021,2.71035,2.70997,2.70997,7000000.0
2007-09-24 21:09:00,2.70987,2.70994,2.70978,2.70982,8000000.0
2007-09-24 21:10:00,2.71028,2.71041,2.71007,2.71041,11000000.0
2007-09-24 21:11:00,2.71039,2.71039,2.70996,2.71031,8000000.0
2007-09-24 21:12:00,2.71043,2.71057,2.71039,2.71057,6800000.0
2007-09-24 21:13:00,2.71051,2.71079,2.71045,2.71079,9000000.0
2007-09-24 21:14:00,2.71087,2.71096,2.71087,2.71096,8000000.0
2007-09-24 21:15:00,2.71071,2.71071,2.71046,2.71062,11000000.0
2007-09-24 21:16:00,2.71043,2.71086,2.71043,2.71086,7000000.0
2007-09-24 21:17:00,2.7108,2.71148,2.7108,2.71148,7000000.0
2007-09-24 21:18:00,2.71142,2.71142,2.71064,2.71064,12000000.0
2007-09-24 21:19:00,2.71047,2.71059,2.71041,2.71041,7000000.0
2007-09-24 21:20:00,2.71033,2.7104,2.71023,2.71023,9000000.0
2007-09-24 21:21:00,2.71028,2.71033,2.71002,2.71032,9000000.0
2007-09-24 21:22:00,2.71039,2.71167,2.71039,2.71167,10000000.0
2007-09-24 21:23:00,2.71195,2.71195,2.71172,2.71172,18000000.0
2007-09-24 21:24:00,2.71175,2.71175,2.71062,2.71062,7000000.0
2007-09-24 21:25:00,2.71027,2.71051,2.71027,2.71049,14000000.0
2007-09-24 21:26:00,2.71146,2.71146,2.70968,2.71102,12000000.0
2007-09-24 21:27:00,2.71043,2.71043,2.71021,2.71024,7000000.0
2007-09-24 21:28:00,2.71074,2.71099,2.70959,2.71099,8000000.0
2007-09-24 21:29:00,2.71051,2.71051,2.71013,2.71024,9000000.0
2007-09-24 21:30:00,2.71014,2.71014,2.7098,2.70999,11000000.0
2007-09-24 21:31:00,2.70905,2.71034,2.70905,2.70992,8000000.0
2007-09-24 21:32:00,2.70976,2.71,2.70976,2.70985,11000000.0
2007-09-24 21:33:00,2.70978,2.70993,2.7097,2.70973,8000000.0
2007-09-24 21:34:00,2.70924,2.70939,2.70921,2.70927,9000000.0
2007-09-24 21:35:00,2.70898,2.70933,2.70703,2.70926,8000000.0
2007-09-24 21:36:00,2.70871,2.70871,2.70749,2.70749,7000000.0
2007-09-24 21:37:00,2.70721,2.70771,2.70721,2.70771,7000000.0
2007-09-24 21:38:00,2.70781,2.70811,2.70766,2.70798,20000000.0
2007-09-24 21:39:00,2.70782,2.70782,2.70763,2.70782,5000000.0
2007-09-24 21:40:00,2.70724,2.70724,2.70594,2.70688,7000000.0
2007-09-24 21:41:00,2.70694,2.707,2.70666,2.70672,8000000.0
2007-09-24 21:42:00,2.70679,2.70713,2.70666,2.70713,10000000.0
2007-09-24 21:43:00,2.70695,2.70748,2.70695,2.70748,10000000.0
2007-09-24 21:44:00,2.70802,2.70821,2.70761,2.70761,9000000.0
2007-09-24 21:45:00,2.70732,2.70732,2.7064,2.70713,9000000.0
2007-09-24 21:46:00,2.70734,2.7074,2.7072,2.7072,7000000.0
2007-09-24 21:47:00,2.7069,2.7069,2.70634,2.70641,7000000.0
2007-09-24 21:48:00,2.70406,2.70495,2.70376,2.70495,7000000.0
2007-09-24 21:49:00,2.70552,2.70552,2.70456,2.70456,10000000.0
2007-09-24 21:50:00,2.70437,2.70463,2.7043,2.7043,10000000.0
2007-09-24 21:51:00,2.70422,2.70444,2.70422,2.7043,10000000.0
2007-09-24 21:52:00,2.70415,2.70415,2.70334,2.70334,7000000.0
2007-09-24 21:53:00,2.70295,2.70308,2.70254,2.70274,10000000.0
2007-09-24 21:54:00,2.70195,2.70195,2.70132,2.70166,8000000.0
2007-09-24 21:55:00,2.70164,2.70187,2.70161,2.70161,17000000.0
2007-09-24 21:56:00,2.70186,2.70186,2.70163,2.70186,9000000.0
2007-09-24 21:57:00,2.70213,2.70302,2.70213,2.70288,8000000.0
2007-09-24 21:58:00,2.70288,2.70319,2.70288,2.70319,9000000.0
2007-09-24 21:59:00,2.70323,2.70351,2.70323,2.7034,7000000.0
2007-09-24 22:00:00,2.70308,2.70317,2.7029,2.70294,9000000.0
2007-09-24 22:01:00,2.70282,2.70294,2.70273,2.70288,8000000.0
2007-09-24 22:02:00,2.70267,2.70288,2.70251,2.70288,7000000.0
2007-09-24 22:03:00,2.70242,2.70253,2.7024,2.70248,20000000.0
2007-09-24 22:04:00,2.7022,2.70253,2.70212,2.70212,8000000.0
2007-09-24 22:05:00,2.70237,2.70237,2.70191,2.70212,10000000.0
2007-09-24 22:06:00,2.70192,2.70234,2.70192,2.70222,7000000.0
2007-09-24 22:07:00,2.70268,2.70281,2.70249,2.70281,9000000.0
2007-09-24 22:08:00,2.70255,2.70255,2.70208,2.70217,21800000.0
2007-09-24 22:09:00,2.70263,2.70263,2.70184,2.70184,7000000.0
2007-09-24 22:10:00,2.7018,2.70212,2.70166,2.70212,10000000.0
2007-09-24 22:11:00,2.70212,2.7023,2.70212,2.70227,7000000.0
2007-09-24 22:12:00,2.7019,2.70221,2.7018,2.70221,8000000.0
2007-09-24 22:13:00,2.70225,2.70225,2.70199,2.702,7000000.0
2007-09-24 22:14:00,2.70238,2.70242,2.70207,2.70238,8000000.0
2007-09-24 22:15:00,2.70254,2.70256,2.7023,2.70247,7000000.0
2007-09-24 22:16:00,2.70256,2.70262,2.7018,2.7018,6800000.0
2007-09-24 22:17:00,2.70171,2.70177,2.70144,2.70166,9000000.0
2007-09-24 22:18:00,2.70105,2.70105,2.70017,2.70017,9000000.0
2007-09-24 22:19:00,2.7005,2.70061,2.70023,2.70042,8000000.0
2007-09-24 22:20:00,2.7005,2.70061,2.70003,2.70003,7000000.0
2007-09-24 22:21:00,2.6995,2.69952,2.69873,2.69873,7000000.0
2007-09-24 22:22:00,2.69855,2.69877,2.69832,2.69877,8000000.0
2007-09-24 22:23:00,2.69914,2.69914,2.69906,2.69907,7000000.0
2007-09-24 22:24:00,2.69907,2.69909,2.69874,2.69884,7000000.0
2007-09-24 22:25:00,2.69914,2.69914,2.69768,2.69874,8000000.0
2007-09-24 22:26:00,2.69928,2.69946,2.69925,2.69946,8000000.0
2007-09-24 22:27:00,2.69948,2.69978,2.69948,2.69978,8000000.0
2007-09-24 22:28:00,2.69951,2.69951,2.69915,2.69934,8000000.0
2007-09-24 22:29:00,2.69901,2.69945,2.69897,2.69945,9000000.0
2007-09-24 22:30:00,2.6991,2.6991,2.69872,2.69872,15000000.0
2007-09-24 22:31:00,2.69891,2.69891,2.6986,2.69871,7000000.0
2007-09-24 22:32:00,2.69892,2.69907,2.69761,2.69761,7000000.0
2007-09-24 22:33:00,2.6988,2.69923,2.6988,2.69923,8000000.0
2007-09-24 22:34:00,2.69933,2.69993,2.69933,2.69993,7000000.0
2007-09-24 22:35:00,2.69994,2.69994,2.69986,2.69987,25000000.0
2007-09-24 22:36:00,2.70038,2.70038,2.70012,2.70031,7000000.0
2007-09-24 22:37:00,2.69989,2.70025,2.69974,2.70005,10800000.0
2007-09-24 22:38:00,2.70039,2.7005,2.70007,2.7005,9000000.0
2007-09-24 22:39:00,2.7007,2.70085,2.70003,2.70085,9000000.0
2007-09-24 22:40:00,2.70106,2.70154,2.70106,2.70154,10800000.0
2007-09-24 22:41:00,2.70163,2.70179,2.70162,2.70162,10000000.0
2007-09-24 22:42:00,2.70222,2.70304,2.70222,2.70304,8000000.0
2007-09-24 22:43:00,2.70311,2.70343,2.70311,2.70318,9000000.0
2007-09-24 22:44:00,2.70338,2.70359,2.70338,2.70359,8000000.0
2007-09-24 22:45:00,2.70368,2.70374,2.70343,2.70374,11000000.0
2007-09-24 22:46:00,2.70381,2.70468,2.70381,2.70468,10000000.0
2007-09-24 22:47:00,2.70465,2.70465,2.70428,2.70428,7000000.0
2007-09-24 22:48:00,2.70441,2.70459,2.70425,2.70459,8000000.0
2007-09-24 22:49:00,2.70448,2.70453,2.70439,2.70453,9800000.0
2007-09-24 22:50:00,2.70466,2.70497,2.70466,2.70483,8000000.0
2007-09-24 22:51:00,2.7043,2.70526,2.70398,2.70526,9000000.0
2007-09-24 22:52:00,2.70421,2.70508,2.70421,2.70508,8000000.0
2007-09-24 22:53:00,2.7051,2.70563,2.7051,2.70563,7000000.0
2007-09-24 22:54:00,2.70562,2.70585,2.70562,2.70573,12000000.0
2007-09-24 22:55:00,2.70681,2.70707,2.70681,2.70707,8000000.0
2007-09-24 22:56:00,2.70707,2.70736,2.70692,2.70736,7000000.0
2007-09-24 22:57:00,2.70695,2.70705,2.7067,2.70695,8000000.0
2007-09-24 22:58:00,2.70668,2.70677,2.70651,2.70651,7000000.0
2007-09-24 22:59:00,2.70631,2.70631,2.70588,2.70588,7000000.0
2007-09-24 23:00:00,2.70596,2.7062,2.7054,2.7062,9000000.0
2007-09-24 23:01:00,2.70642,2.70642,2.70614,2.70614,10000000.0
2007-09-24 23:02:00,2.70644,2.70661,2.70643,2.70647,8000000.0
2007-09-24 23:03:00,2.70589,2.70589,2.70404,2.7042,8000000.0
2007-09-24 23:04:00,2.70412,2.70487,2.70412,2.70468,8000000.0
2007-09-24 23:05:00,2.70419,2.70446,2.70419,2.70443,8000000.0
2007-09-24 23:06:00,2.70417,2.70447,2.70409,2.70447,8000000.0
2007-09-24 23:07:00,2.70441,2.70441,2.70385,2.70391,8000000.0
2007-09-24 23:08:00,2.7045,2.70551,2.7045,2.70551,7000000.0
2007-09-24 23:09:00,2.70579,2.70641,2.70573,2.70573,8000000.0
2007-09-24 23:10:00,2.7054,2.7057,2.70532,2.7057,8000000.0
2007-09-24 23:11:00,2.70571,2.70571,2.70522,2.70556,10000000.0
2007-09-24 23:12:00,2.70518,2.70518,2.70472,2.70481,7000000.0
2007-09-24 23:13:00,2.70503,2.70528,2.70486,2.70514,7000000.0
2007-09-24 23:14:00,2.70488,2.70488,2.70473,2.70479,6000000.0
2007-09-24 23:15:00,2.70499,2.7052,2.70488,2.7052,10000000.0
2007-09-24 23:16:00,2.70489,2.70504,2.70484,2.70487,7000000.0
2007-09-24 23:17:00,2.705,2.70581,2.705,2.70581,10000000.0
2007-09-24 23:18:00,2.70572,2.70575,2.70525,2.70525,7000000.0
2007-09-24 23:19:00,2.70499,2.70513,2.70475,2.70512,7000000.0
2007-09-24 23:20:00,2.70507,2.70507,2.7048,2.70483,8000000.0
2007-09-24 23:21:00,2.7051,2.70542,2.70478,2.70478,9000000.0
2007-09-24 23:22:00,2.70474,2.70487,2.70469,2.70471,7000000.0
2007-09-24 23:23:00,2.70507,2.70513,2.70409,2.70442,8000000.0
2007-09-24 23:24:00,2.70514,2.70545,2.70514,2.7053,8000000.0
2007-09-24 23:25:00,2.70483,2.70502,2.70483,2.70502,8000000.0
2007-09-24 23:26:00,2.70532,2.70545,2.70532,2.70541,7000000.0
2007-09-24 23:27:00,2.70543,2.70543,2.70482,2.70482,5000000.0
2007-09-24 23:28:00,2.70535,2.70535,2.7035,2.70435,8000000.0
2007-09-24 23:29:00,2.70479,2.70496,2.70473,2.70496,14000000.0
2007-09-24 23:30:00,2.70512,2.7057,2.70482,2.7057,8000000.0
2007-09-24 23:31:00,2.70574,2.70574,2.70566,2.70574,13000000.0
2007-09-24 23:32:00,2.70633,2.70656,2.70633,2.70643,10000000.0
2007-09-24 23:33:00,2.7069,2.7069,2.70613,2.70613,5000000.0
2007-09-24 23:34:00,2.70643,2.70643,2.706,2.70621,10000000.0
2007-09-24 23:35:00,2.70549,2.70549,2.70517,2.70517,6000000.0
2007-09-24 23:36:00,2.70613,2.70613,2.70508,2.70509,8000000.0
2007-09-24 23:37:00,2.70547,2.70578,2.70506,2.70578,9000000.0
2007-09-24 23:38:00,2.70516,2.70516,2.70491,2.70491,18000000.0
2007-09-24 23:39:00,2.70538,2.70538,2.70494,2.70509,7000000.0
2007-09-24 23:40:00,2.70554,2.70562,2.70529,2.70549,9000000.0
2007-09-24 23:41:00,2.70504,2.70518,2.7043,2.70518,5000000.0
2007-09-24 23:42:00,2.70487,2.70501,2.70457,2.70457,7000000.0
2007-09-24 23:43:00,2.70473,2.70503,2.7047,2.70478,10000000.0
2007-09-24 23:44:00,2.70528,2.70563,2.70463,2.70556,8000000.0
2007-09-24 23:45:00,2.70543,2.70551,2.70533,2.70533,10000000.0
2007-09-24 23:46:00,2.70509,2.70549,2.70509,2.70549,7000000.0
2007-09-24 23:47:00,2.70537,2.70576,2.70537,2.70576,8000000.0
2007-09-24 23:48:00,2.70595,2.70633,2.70592,2.70633,8000000.0
2007-09-24 23:49:00,2.70634,2.70667,2.70634,2.70643,8000000.0
2007-09-24 23:50:00,2.70659,2.7068,2.70595,2.7068,8000000.0
2007-09-24 23:51:00,2.70699,2.70699,2.70667,2.70682,8000000.0
2007-09-24 23:52:00,2.70675,2.70721,2.70646,2.707,8000000.0
2007-09-24 23:53:00,2.70726,2.70726,2.70692,2.70692,6000000.0
2007-09-24 23:54:00,2.70678,2.70697,2.70601,2.70601,9000000.0
2007-09-24 23:55:00,2.70624,2.70624,2.70511,2.70511,8000000.0
2007-09-24 23:56:00,2.70495,2.70605,2.70495,2.70601,9000000.0
2007-09-24 23:57:00,2.70389,2.70683,2.70389,2.7063,9000000.0
2007-09-24 23:58:00,2.70567,2.70588,2.70528,2.70545,8000000.0
2007-09-24 23:59:00,2.70549,2.70564,2.7053,2.70559,7000000.0
2007-09-25 00:00:00,2.70581,2.70588,2.70578,2.70579,7000000.0
2007-09-25 00:01:00,2.70576,2.70606,2.70576,2.70596,11000000.0
2007-09-25 00:02:00,2.70395,2.70512,2.70395,2.70507,9000000.0
2007-09-25 00:03:00,2.70593,2.70593,2.70527,2.70543,10000000.0
2007-09-25 00:04:00,2.70543,2.70563,2.70499,2.70553,8000000.0
2007-09-25 00:05:00,2.70557,2.70564,2.70553,2.70555,7000000.0
2007-09-25 00:06:00,2.70547,2.7058,2.7052,2.70546,11000000.0
2007-09-25 00:07:00,2.70609,2.70682,2.70602,2.70676,8000000.0
2007-09-25 00:08:00,2.70642,2.70675,2.70596,2.70626,8000000.0
2007-09-25 00:09:00,2.70604,2.70621,2.70604,2.70613,5000000.0
2007-09-25 00:10:00,2.70645,2.70732,2.70645,2.70723,10000000.0
2007-09-25 00:11:00,2.70763,2.7083,2.70763,2.70814,8000000.0
2007-09-25 00:12:00,2.70835,2.70855,2.70826,2.70855,11000000.0
2007-09-25 00:13:00,2.70842,2.70861,2.70837,2.70851,8000000.0
2007-09-25 00:14:00,2.70765,2.70783,2.70761,2.70769,7000000.0
2007-09-25 00:15:00,2.70763,2.70764,2.70732,2.70741,7000000.0
2007-09-25 00:16:00,2.70766,2.70776,2.70766,2.70776,2000000.0
2007-09-25 00:17:00,2.70758,2.70759,2.70739,2.70739,11000000.0
2007-09-25 00:18:00,2.7076,2.70792,2.70747,2.70778,8000000.0
2007-09-25 00:19:00,2.70775,2.7082,2.70711,2.70711,7000000.0
2007-09-25 00:20:00,2.70835,2.70843,2.70817,2.70826,11000000.0
2007-09-25 00:21:00,2.70812,2.70812,2.70748,2.70777,9000000.0
2007-09-25 00:22:00,2.70802,2.70802,2.70759,2.70759,7000000.0
2007-09-25 00:23:00,2.70635,2.70772,2.70635,2.70656,9000000.0
2007-09-25 00:24:00,2.70726,2.70726,2.70696,2.707,7000000.0
2007-09-25 00:25:00,2.70657,2.70691,2.70641,2.70645,9800000.0
2007-09-25 00:26:00,2.70674,2.70721,2.70674,2.70721,7000000.0
2007-09-25 00:27:00,2.7073,2.7073,2.70695,2.70721,10000000.0
2007-09-25 00:28:00,2.70713,2.70713,2.70684,2.70684,8000000.0
2007-09-25 00:29:00,2.7068,2.70688,2.70674,2.7068,7000000.0
2007-09-25 00:30:00,2.70641,2.70651,2.70629,2.7063,11000000.0
2007-09-25 00:31:00,2.70627,2.70636,2.70614,2.70614,7000000.0
2007-09-25 00:32:00,2.70617,2.70639,2.70617,2.70639,5000000.0
2007-09-25 00:33:00,2.70633,2.70635,2.70605,2.70627,8000000.0
2007-09-25 00:34:00,2.70648,2.70648,2.70635,2.70635,17000000.0
2007-09-25 00:36:00,2.7064,2.7064,2.70612,2.70612,9000000.0
2007-09-25 00:37:00,2.70599,2.70611,2.70576,2.70611,8000000.0
2007-09-25 00:38:00,2.70583,2.70583,2.70557,2.70583,10000000.0
2007-09-25 00:39:00,2.70569,2.70571,2.70551,2.70571,7000000.0
2007-09-25 00:40:00,2.70591,2.70601,2.70582,2.70599,7000000.0
2007-09-25 00:41:00,2.70668,2.70767,2.70668,2.70767,11000000.0
2007-09-25 00:42:00,2.70734,2.70735,2.70715,2.70735,8000000.0
2007-09-25 00:43:00,2.70742,2.70756,2.7071,2.70718,8000000.0
2007-09-25 00:44:00,2.70741,2.70763,2.70703,2.70763,10000000.0
2007-09-25 00:45:00,2.70652,2.70701,2.70651,2.70691,10000000.0
2007-09-25 00:46:00,2.70816,2.70867,2.70816,2.70826,7000000.0
2007-09-25 00:47:00,2.7083,2.70907,2.7083,2.70907,7000000.0
2007-09-25 00:48:00,2.71,2.71,2.70965,2.70965,7000000.0
2007-09-25 00:49:00,2.70978,2.71007,2.70963,2.71007,6800000.0
2007-09-25 00:50:00,2.70997,2.70997,2.7097,2.7097,13000000.0
2007-09-25 00:51:00,2.70983,2.7114,2.70983,2.7114,7000000.0
2007-09-25 00:52:00,2.71148,2.71159,2.71125,2.71129,8000000.0
2007-09-25 00:53:00,2.71128,2.71147,2.71128,2.71147,8000000.0
2007-09-25 00:54:00,2.71148,2.71153,2.71098,2.71098,7000000.0
2007-09-25 00:55:00,2.71089,2.71123,2.71071,2.71106,8000000.0
2007-09-25 00:56:00,2.71049,2.71053,2.70978,2.70978,8000000.0
2007-09-25 00:57:00,2.70991,2.71018,2.70991,2.71013,8000000.0
2007-09-25 00:58:00,2.71006,2.71017,2.70998,2.71002,7000000.0
2007-09-25 00:59:00,2.7098,2.71014,2.7098,2.71014,10000000.0
2007-09-25 01:00:00,2.70949,2.70953,2.70935,2.70937,18000000.0
2007-09-25 01:01:00,2.70952,2.70959,2.7093,2.70953,10000000.0
2007-09-25 01:02:00,2.70949,2.70949,2.70935,2.70949,11000000.0
2007-09-25 01:03:00,2.7098,2.71004,2.70962,2.70962,9000000.0
2007-09-25 01:04:00,2.70954,2.70954,2.70888,2.70898,11000000.0
2007-09-25 01:05:00,2.70651,2.70881,2.70632,2.70881,7000000.0
2007-09-25 01:06:00,2.70851,2.70851,2.70791,2.70791,8000000.0
2007-09-25 01:07:00,2.70753,2.70753,2.70736,2.70739,8000000.0
2007-09-25 01:08:00,2.70758,2.70758,2.70639,2.70714,11000000.0
2007-09-25 01:09:00,2.70705,2.70705,2.70614,2.70614,11000000.0
2007-09-25 01:10:00,2.70654,2.70677,2.70654,2.70655,9800000.0
2007-09-25 01:11:00,2.70649,2.70673,2.70636,2.70673,8000000.0
2007-09-25 01:12:00,2.70703,2.70784,2.70703,2.70784,7000000.0
2007-09-25 01:13:00,2.70832,2.70853,2.70788,2.70853,8000000.0
2007-09-25 01:14:00,2.70842,2.70847,2.70811,2.70826,10000000.0
2007-09-25 01:15:00,2.70815,2.70815,2.70779,2.70779,7000000.0
2007-09-25 01:16:00,2.70813,2.70839,2.70813,2.70839,7000000.0
2007-09-25 01:17:00,2.70825,2.7087,2.70825,2.7086,8000000.0
2007-09-25 01:18:00,2.7088,2.70923,2.70867,2.70923,10000000.0
2007-09-25 01:19:00,2.70928,2.70928,2.7091,2.7091,7000000.0
2007-09-25 01:20:00,2.7095,2.70978,2.7095,2.70978,11000000.0
2007-09-25 01:21:00,2.70989,2.71048,2.70989,2.71048,7000000.0
2007-09-25 01:22:00,2.71064,2.71077,2.71056,2.71074,7000000.0
2007-09-25 01:23:00,2.71103,2.71149,2.71103,2.71149,10000000.0
2007-09-25 01:24:00,2.71221,2.71221,2.7111,2.7111,7000000.0
2007-09-25 01:25:00,2.71164,2.71164,2.71142,2.71142,12000000.0
2007-09-25 01:26:00,2.71171,2.71171,2.71142,2.71142,7000000.0
2007-09-25 01:27:00,2.71171,2.71171,2.71129,2.71158,9000000.0
2007-09-25 01:28:00,2.7121,2.71217,2.71135,2.71162,14000000.0
2007-09-25 01:29:00,2.71191,2.71191,2.71145,2.71145,7000000.0
2007-09-25 01:30:00,2.71119,2.71119,2.71026,2.71069,10800000.0
2007-09-25 01:31:00,2.71062,2.71093,2.7106,2.71093,7000000.0
2007-09-25 01:32:00,2.71159,2.71159,2.71063,2.71148,8000000.0
2007-09-25 01:33:00,2.71103,2.71112,2.71075,2.71112,17000000.0
2007-09-25 01:34:00,2.71089,2.71114,2.71089,2.71114,8000000.0
2007-09-25 01:35:00,2.7107,2.7107,2.70954,2.70954,9000000.0
2007-09-25 01:36:00,2.70944,2.70966,2.70934,2.70934,10000000.0
2007-09-25 01:37:00,2.70986,2.71008,2.70986,2.71008,11000000.0
2007-09-25 01:38:00,2.70995,2.71003,2.70953,2.70958,9800000.0
2007-09-25 01:39:00,2.70922,2.70932,2.70906,2.70932,9000000.0
2007-09-25 01:40:00,2.70962,2.70965,2.70927,2.70927,7000000.0
2007-09-25 01:41:00,2.70937,2.70937,2.70908,2.70932,8000000.0
2007-09-25 01:42:00,2.70959,2.71024,2.70959,2.71024,7000000.0
2007-09-25 01:44:00,2.71072,2.71087,2.71013,2.71065,13000000.0
2007-09-25 01:45:00,2.71047,2.7109,2.71047,2.7109,8000000.0
2007-09-25 01:46:00,2.71145,2.71175,2.71145,2.71175,7000000.0
2007-09-25 01:47:00,2.71202,2.71322,2.71202,2.71322,11000000.0
2007-09-25 01:48:00,2.71333,2.71411,2.71333,2.71411,10000000.0
2007-09-25 01:49:00,2.71363,2.71363,2.7122,2.7122,8000000.0
2007-09-25 01:50:00,2.7119,2.71205,2.7118,2.712,8000000.0
2007-09-25 01:51:00,2.71219,2.71241,2.71218,2.71218,8000000.0
2007-09-25 01:52:00,2.71293,2.71327,2.71293,2.71306,8000000.0
2007-09-25 01:53:00,2.71255,2.71318,2.71255,2.71318,7000000.0
2007-09-25 01:54:00,2.7134,2.71365,2.71321,2.71321,10000000.0
2007-09-25 01:55:00,2.71316,2.71336,2.71303,2.71336,9000000.0
2007-09-25 01:56:00,2.7131,2.71324,2.713,2.713,16000000.0
2007-09-25 01:57:00,2.71298,2.71305,2.71288,2.71288,9000000.0
2007-09-25 01:58:00,2.71299,2.71303,2.71286,2.71301,7000000.0
2007-09-25 01:59:00,2.71293,2.71293,2.71225,2.71225,8000000.0
2007-09-25 02:00:00,2.71226,2.71348,2.71226,2.71348,7800000.0
2007-09-25 02:01:00,2.71335,2.71336,2.71238,2.71238,11000000.0
2007-09-25 02:02:00,2.71215,2.71263,2.71215,2.71233,11000000.0
2007-09-25 02:03:00,2.71234,2.71242,2.71176,2.71176,8000000.0
2007-09-25 02:04:00,2.7122,2.71242,2.71194,2.71194,10000000.0
2007-09-25 02:05:00,2.71266,2.71348,2.71266,2.71348,7000000.0
2007-09-25 02:06:00,2.71353,2.71371,2.71331,2.71331,11000000.0
2007-09-25 02:07:00,2.71269,2.71269,2.71027,2.71027,10000000.0
2007-09-25 02:08:00,2.71052,2.71071,2.71044,2.71068,10800000.0
2007-09-25 02:09:00,2.71086,2.71186,2.71085,2.71186,11000000.0
2007-09-25 02:10:00,2.71214,2.71238,2.71205,2.71205,7000000.0
2007-09-25 02:11:00,2.71188,2.71208,2.71185,2.71185,7000000.0
2007-09-25 02:12:00,2.71144,2.71186,2.71144,2.71184,10000000.0
2007-09-25 02:13:00,2.71132,2.71144,2.71107,2.71122,11000000.0
2007-09-25 02:14:00,2.7111,2.71137,2.7111,2.71129,5000000.0
2007-09-25 02:15:00,2.71105,2.71153,2.71055,2.71071,11000000.0
2007-09-25 02:16:00,2.71086,2.71086,2.7107,2.7108,10000000.0
2007-09-25 02:17:00,2.71067,2.7107,2.71027,2.7107,11000000.0
2007-09-25 02:18:00,2.71139,2.7122,2.71139,2.71207,10000000.0
2007-09-25 02:19:00,2.7126,2.71303,2.7126,2.71297,10000000.0
2007-09-25 02:20:00,2.71284,2.71288,2.71273,2.71288,5000000.0
2007-09-25 02:21:00,2.71272,2.71272,2.71239,2.71239,10800000.0
2007-09-25 02:22:00,2.71252,2.71295,2.71252,2.71266,8000000.0
2007-09-25 02:23:00,2.7126,2.71262,2.71231,2.71244,8000000.0
2007-09-25 02:24:00,2.71268,2.71422,2.71268,2.71417,6800000.0
2007-09-25 02:25:00,2.71377,2.71412,2.71377,2.71394,11000000.0
2007-09-25 02:26:00,2.71482,2.71578,2.71482,2.71561,5000000.0
2007-09-25 02:27:00,2.71558,2.71603,2.71543,2.71603,10000000.0
2007-09-25 02:28:00,2.71602,2.71602,2.71514,2.71514,8000000.0
2007-09-25 02:29:00,2.71475,2.71475,2.71351,2.71351,9000000.0
2007-09-25 02:30:00,2.71316,2.71316,2.71161,2.71161,7000000.0
2007-09-25 02:31:00,2.71114,2.71155,2.71114,2.71125,8000000.0
2007-09-25 02:32:00,2.71145,2.71148,2.7114,2.71141,6000000.0
2007-09-25 02:33:00,2.71158,2.71254,2.71158,2.71254,9000000.0
2007-09-25 02:34:00,2.71347,2.7135,2.713,2.713,11000000.0
2007-09-25 02:35:00,2.71251,2.71279,2.71249,2.71263,7000000.0
2007-09-25 02:36:00,2.71264,2.71282,2.71253,2.71282,7000000.0
2007-09-25 02:37:00,2.71264,2.71307,2.71264,2.71307,11000000.0
2007-09-25 02:38:00,2.71306,2.71306,2.71261,2.71271,8000000.0
2007-09-25 02:39:00,2.71217,2.71231,2.71201,2.71201,7000000.0
2007-09-25 02:40:00,2.71211,2.71211,2.71136,2.71144,11000000.0
2007-09-25 02:41:00,2.71176,2.71205,2.71176,2.71202,7000000.0
2007-09-25 02:42:00,2.71168,2.71168,2.71105,2.71131,9000000.0
2007-09-25 02:43:00,2.71131,2.71132,2.71093,2.71132,10000000.0
2007-09-25 02:44:00,2.71177,2.71191,2.7117,2.71173,8000000.0
2007-09-25 02:45:00,2.71151,2.71165,2.71136,2.71136,7000000.0
2007-09-25 02:46:00,2.71088,2.71132,2.71053,2.71053,6000000.0
2007-09-25 02:47:00,2.70961,2.71024,2.70956,2.70956,8000000.0
2007-09-25 02:48:00,2.70926,2.7097,2.70926,2.7097,8000000.0
2007-09-25 02:49:00,2.7101,2.7101,2.70968,2.70995,7000000.0
2007-09-25 02:50:00,2.7099,2.71002,2.70941,2.70944,7000000.0
2007-09-25 02:51:00,2.70951,2.71002,2.70951,2.71002,8000000.0
2007-09-25 02:52:00,2.7102,2.7102,2.71004,2.7101,11000000.0
2007-09-25 02:53:00,2.71007,2.71007,2.70985,2.70985,8000000.0
2007-09-25 02:54:00,2.70973,2.71033,2.70973,2.71022,7000000.0
2007-09-25 02:55:00,2.70961,2.70961,2.70854,2.70921,8000000.0
2007-09-25 02:56:00,2.7095,2.70992,2.7095,2.7099,5000000.0
2007-09-25 02:57:00,2.71009,2.71009,2.70971,2.70971,9000000.0
2007-09-25 02:58:00,2.70977,2.71016,2.70977,2.71016,8000000.0
2007-09-25 02:59:00,2.70986,2.70986,2.70946,2.70946,5000000.0
2007-09-25 03:00:00,2.71052,2.71073,2.71025,2.71025,10000000.0
2007-09-25 03:01:00,2.71022,2.71022,2.70983,2.71,11000000.0
2007-09-25 03:02:00,2.71005,2.71161,2.71005,2.71161,7000000.0
2007-09-25 03:03:00,2.71209,2.71215,2.7114,2.7114,7000000.0
2007-09-25 03:04:00,2.7113,2.71185,2.7113,2.71185,8000000.0
2007-09-25 03:05:00,2.71252,2.71305,2.71252,2.71305,11000000.0
2007-09-25 03:06:00,2.71326,2.71352,2.71326,2.71332,7000000.0
2007-09-25 03:07:00,2.71336,2.71336,2.71299,2.71323,8000000.0
2007-09-25 03:08:00,2.71337,2.71367,2.71333,2.71337,8000000.0
2007-09-25 03:09:00,2.71334,2.71348,2.71334,2.71348,9000000.0
2007-09-25 03:10:00,2.71354,2.71445,2.71354,2.71445,7000000.0
2007-09-25 03:11:00,2.71497,2.71548,2.71439,2.71439,8000000.0
2007-09-25 03:12:00,2.71467,2.71496,2.71461,2.71485,8000000.0
2007-09-25 03:13:00,2.71393,2.71393,2.71235,2.71235,6800000.0
2007-09-25 03:14:00,2.71232,2.71262,2.7122,2.71262,8000000.0
2007-09-25 03:15:00,2.71349,2.71375,2.71349,2.71358,8000000.0
2007-09-25 03:16:00,2.71337,2.71361,2.71327,2.71361,11000000.0
2007-09-25 03:17:00,2.71331,2.71331,2.71264,2.71301,11000000.0
2007-09-25 03:18:00,2.71328,2.71328,2.7131,2.7131,7000000.0
2007-09-25 03:19:00,2.71317,2.7134,2.71301,2.71312,8000000.0
2007-09-25 03:20:00,2.71333,2.71333,2.71274,2.71287,9000000.0
2007-09-25 03:21:00,2.71278,2.71278,2.71222,2.71222,7000000.0
2007-09-25 03:22:00,2.7124,2.71243,2.71204,2.71243,8000000.0
2007-09-25 03:23:00,2.71239,2.7125,2.71198,2.7125,10000000.0
2007-09-25 03:24:00,2.71265,2.71292,2.71252,2.71291,7000000.0
2007-09-25 03:25:00,2.71298,2.71298,2.71241,2.71241,10000000.0
2007-09-25 03:26:00,2.71249,2.71261,2.71244,2.71244,7000000.0
2007-09-25 03:27:00,2.71253,2.71253,2.7118,2.71186,7000000.0
2007-09-25 03:28:00,2.71179,2.71207,2.71177,2.71196,8000000.0
2007-09-25 03:29:00,2.71171,2.71273,2.71167,2.71273,9000000.0
2007-09-25 03:30:00,2.71237,2.7133,2.71206,2.71275,9000000.0
2007-09-25 03:31:00,2.71273,2.71277,2.71265,2.71277,7000000.0
2007-09-25 03:32:00,2.71241,2.71241,2.71157,2.71157,10000000.0
2007-09-25 03:33:00,2.71127,2.71151,2.71103,2.71103,8000000.0
2007-09-25 03:34:00,2.71065,2.71122,2.71065,2.71122,8000000.0
2007-09-25 03:35:00,2.71065,2.7109,2.71027,2.71027,8000000.0
2007-09-25 03:36:00,2.71006,2.71058,2.70997,2.71054,7000000.0
2007-09-25 03:37:00,2.71078,2.71106,2.71058,2.71058,11000000.0
2007-09-25 03:38:00,2.71093,2.71126,2.71093,2.71125,8000000.0
2007-09-25 03:39:00,2.71116,2.71145,2.71101,2.71101,10000000.0
2007-09-25 03:40:00,2.71097,2.71118,2.71097,2.71118,7000000.0
2007-09-25 03:41:00,2.71132,2.71152,2.71132,2.71133,9000000.0
2007-09-25 03:42:00,2.71164,2.71183,2.71158,2.71168,8000000.0
2007-09-25 03:43:00,2.71245,2.71306,2.71244,2.71244,8000000.0
2007-09-25 03:44:00,2.71275,2.71316,2.7127,2.71316,8000000.0
2007-09-25 03:45:00,2.71317,2.71337,2.71317,2.71337,8000000.0
2007-09-25 03:46:00,2.71374,2.71374,2.71328,2.71328,7000000.0
2007-09-25 03:47:00,2.71304,2.71304,2.71263,2.71269,11000000.0
2007-09-25 03:48:00,2.71269,2.71288,2.7126,2.71283,8000000.0
2007-09-25 03:49:00,2.71242,2.71242,2.71186,2.71203,7000000.0
2007-09-25 03:50:00,2.71216,2.71245,2.71208,2.71245,6000000.0
2007-09-25 03:51:00,2.71262,2.7133,2.71262,2.71317,8000000.0
2007-09-25 03:52:00,2.71263,2.71263,2.7121,2.7121,8000000.0
2007-09-25 03:53:00,2.71197,2.71216,2.71196,2.71213,10000000.0
2007-09-25 03:54:00,2.7119,2.71221,2.71189,2.71189,11000000.0
2007-09-25 03:55:00,2.7121,2.7121,2.7117,2.7117,9000000.0
2007-09-25 03:56:00,2.71102,2.71116,2.7108,2.7108,8000000.0
2007-09-25 03:57:00,2.71105,2.71151,2.71105,2.71151,7000000.0
2007-09-25 03:58:00,2.71249,2.71298,2.71245,2.71245,7000000.0
2007-09-25 03:59:00,2.71182,2.71188,2.71145,2.71188,7800000.0
2007-09-25 04:00:00,2.71184,2.71184,2.71126,2.71168,9000000.0
2007-09-25 04:01:00,2.71149,2.71149,2.7105,2.7105,11000000.0
2007-09-25 04:02:00,2.71074,2.71084,2.71058,2.71084,11000000.0
2007-09-25 04:03:00,2.71087,2.71106,2.71066,2.71066,7000000.0
2007-09-25 04:04:00,2.71088,2.71103,2.71082,2.71082,7000000.0
2007-09-25 04:05:00,2.71077,2.71098,2.7107,2.71085,8000000.0
2007-09-25 04:06:00,2.71067,2.71067,2.71043,2.71059,9000000.0
2007-09-25 04:07:00,2.71045,2.71061,2.71042,2.71042,7000000.0
2007-09-25 04:08:00,2.71031,2.71041,2.7103,2.71037,9000000.0
2007-09-25 04:09:00,2.70986,2.70986,2.7095,2.7095,8000000.0
2007-09-25 04:10:00,2.70935,2.70935,2.70885,2.70885,11000000.0
2007-09-25 04:11:00,2.70919,2.70946,2.70906,2.70946,8000000.0
2007-09-25 04:12:00,2.70958,2.7097,2.70958,2.70958,7000000.0
2007-09-25 04:13:00,2.70965,2.70965,2.70934,2.70934,7000000.0
2007-09-25 04:14:00,2.70969,2.71014,2.70969,2.70984,8000000.0
2007-09-25 04:15:00,2.70998,2.70998,2.70969,2.70989,8000000.0
2007-09-25 04:16:00,2.71001,2.71001,2.70982,2.70991,8000000.0
2007-09-25 04:17:00,2.70997,2.70997,2.70982,2.70986,9000000.0
2007-09-25 04:18:00,2.71001,2.71002,2.70946,2.70946,7000000.0
2007-09-25 04:19:00,2.7094,2.70961,2.7093,2.70961,8000000.0
2007-09-25 04:20:00,2.70961,2.70972,2.70934,2.70934,8000000.0
2007-09-25 04:21:00,2.70954,2.70954,2.70927,2.70927,3000000.0
2007-09-25 04:22:00,2.70929,2.70962,2.70929,2.70962,8000000.0
2007-09-25 04:23:00,2.70963,2.70969,2.70948,2.70968,10000000.0
2007-09-25 04:24:00,2.70944,2.71013,2.70935,2.70945,8000000.0
2007-09-25 04:25:00,2.70986,2.70986,2.70967,2.70985,7000000.0
2007-09-25 04:26:00,2.70978,2.71009,2.70973,2.70977,9000000.0
2007-09-25 04:27:00,2.70937,2.70937,2.70887,2.70926,8000000.0
2007-09-25 04:28:00,2.71012,2.71057,2.70945,2.71057,7000000.0
2007-09-25 04:29:00,2.70985,2.71012,2.70985,2.71012,7000000.0
2007-09-25 04:30:00,2.71051,2.71051,2.71004,2.71006,8000000.0
2007-09-25 04:31:00,2.70998,2.71009,2.70975,2.70975,8000000.0
2007-09-25 04:32:00,2.70963,2.71014,2.70963,2.71009,8000000.0
2007-09-25 04:33:00,2.71008,2.71039,2.71005,2.71039,8000000.0
2007-09-25 04:34:00,2.71044,2.71044,2.71019,2.71022,10000000.0
2007-09-25 04:35:00,2.71025,2.71031,2.70978,2.70978,7000000.0
2007-09-25 04:36:00,2.70993,2.70993,2.7097,2.7099,8000000.0
2007-09-25 04:37:00,2.70993,2.71002,2.70993,2.70994,7000000.0
2007-09-25 04:38:00,2.70999,2.71015,2.70999,2.71006,8000000.0
2007-09-25 04:39:00,2.70979,2.70979,2.7091,2.7091,7000000.0
2007-09-25 04:40:00,2.70904,2.71018,2.70904,2.7099,8000000.0
2007-09-25 04:41:00,2.70983,2.7108,2.70983,2.71079,8800000.0
2007-09-25 04:42:00,2.71103,2.71137,2.71103,2.71137,9000000.0
2007-09-25 04:43:00,2.7112,2.71134,2.71076,2.71076,9000000.0
2007-09-25 04:44:00,2.71068,2.71068,2.7096,2.7096,7000000.0
2007-09-25 04:45:00,2.70957,2.70981,2.70957,2.70975,8000000.0
2007-09-25 04:46:00,2.71023,2.7109,2.71023,2.71072,10000000.0
2007-09-25 04:47:00,2.71092,2.71118,2.71083,2.71118,10000000.0
2007-09-25 04:48:00,2.7114,2.71194,2.7114,2.71182,7000000.0
2007-09-25 04:49:00,2.71168,2.71197,2.71158,2.71197,8000000.0
2007-09-25 04:50:00,2.71135,2.71166,2.71135,2.71166,8000000.0
2007-09-25 04:51:00,2.71208,2.71234,2.71201,2.71234,6000000.0
2007-09-25 04:52:00,2.71237,2.71258,2.71237,2.71245,7000000.0
2007-09-25 04:53:00,2.71187,2.71223,2.71187,2.71223,7000000.0
2007-09-25 04:54:00,2.7122,2.71237,2.7122,2.71235,9000000.0
2007-09-25 04:55:00,2.71239,2.71247,2.71228,2.71247,8000000.0
2007-09-25 04:56:00,2.71258,2.71258,2.7123,2.71237,10000000.0
2007-09-25 04:57:00,2.71224,2.71227,2.71214,2.7122,7000000.0
2007-09-25 04:58:00,2.71241,2.71253,2.712,2.71249,11000000.0
2007-09-25 04:59:00,2.71247,2.71256,2.71232,2.71256,7000000.0
2007-09-25 05:00:00,2.71262,2.71264,2.71209,2.71209,10000000.0
2007-09-25 05:01:00,2.71252,2.71252,2.71232,2.71247,11000000.0
2007-09-25 05:02:00,2.71267,2.71267,2.7124,2.7125,6800000.0
2007-09-25 05:03:00,2.71295,2.7131,2.71254,2.71254,7000000.0
2007-09-25 05:04:00,2.71297,2.71323,2.71285,2.71323,8000000.0
2007-09-25 05:05:00,2.71321,2.71326,2.71312,2.71314,7000000.0
2007-09-25 05:06:00,2.7132,2.71336,2.71315,2.71324,8000000.0
2007-09-25 05:07:00,2.71343,2.71436,2.71343,2.71436,7000000.0
2007-09-25 05:08:00,2.71377,2.71497,2.71377,2.71497,7000000.0
2007-09-25 05:09:00,2.71566,2.71591,2.71549,2.71549,8000000.0
2007-09-25 05:10:00,2.71567,2.7158,2.71541,2.71568,7000000.0
2007-09-25 05:11:00,2.71531,2.71532,2.71473,2.71473,10000000.0
2007-09-25 05:12:00,2.71479,2.7151,2.71479,2.7151,7000000.0
2007-09-25 05:13:00,2.71504,2.71529,2.71504,2.71527,10000000.0
2007-09-25 05:14:00,2.71503,2.71515,2.71488,2.71512,7000000.0
2007-09-25 05:15:00,2.71483,2.71503,2.7148,2.71503,7000000.0
2007-09-25 05:16:00,2.71505,2.71518,2.71486,2.71517,6800000.0
2007-09-25 05:17:00,2.71492,2.71506,2.71492,2.71501,9800000.0
2007-09-25 05:18:00,2.71429,2.71434,2.71394,2.71434,8000000.0
2007-09-25 05:19:00,2.71404,2.71457,2.71404,2.71434,7000000.0
2007-09-25 05:20:00,2.71424,2.71433,2.71405,2.71433,9000000.0
2007-09-25 05:21:00,2.71473,2.71535,2.71473,2.7153,8000000.0
2007-09-25 05:22:00,2.71515,2.71515,2.71475,2.71514,7000000.0
2007-09-25 05:23:00,2.71543,2.71561,2.71531,2.71556,7000000.0
2007-09-25 05:24:00,2.71558,2.71591,2.71558,2.71568,10000000.0
2007-09-25 05:25:00,2.71586,2.71624,2.71586,2.71624,7000000.0
2007-09-25 05:26:00,2.716,2.71638,2.716,2.71638,7000000.0
2007-09-25 05:27:00,2.7164,2.71676,2.7164,2.71644,9000000.0
2007-09-25 05:28:00,2.7166,2.71673,2.71637,2.71637,6800000.0
2007-09-25 05:29:00,2.71621,2.7165,2.71621,2.71641,7000000.0
2007-09-25 05:30:00,2.71663,2.7168,2.71619,2.7165,10000000.0
2007-09-25 05:31:00,2.71638,2.71638,2.71595,2.71595,10000000.0
2007-09-25 05:32:00,2.71596,2.71596,2.71567,2.71567,3000000.0
2007-09-25 05:33:00,2.71583,2.71684,2.71583,2.71684,11000000.0
2007-09-25 05:34:00,2.71676,2.71703,2.71666,2.71666,4800000.0
2007-09-25 05:35:00,2.71671,2.71741,2.71671,2.71741,7000000.0
2007-09-25 05:36:00,2.71754,2.71762,2.71735,2.71762,7000000.0
2007-09-25 05:37:00,2.71777,2.71777,2.7176,2.71767,7000000.0
2007-09-25 05:38:00,2.71759,2.71759,2.71744,2.71751,7800000.0
2007-09-25 05:39:00,2.71799,2.71868,2.71799,2.71855,8000000.0
2007-09-25 05:40:00,2.71836,2.71836,2.71755,2.71785,8000000.0
2007-09-25 05:41:00,2.71801,2.71882,2.71801,2.71882,8800000.0
2007-09-25 05:42:00,2.71941,2.7195,2.71889,2.71889,7000000.0
2007-09-25 05:43:00,2.71881,2.71889,2.7187,2.71873,7000000.0
2007-09-25 05:44:00,2.71875,2.71893,2.71875,2.71877,7000000.0
2007-09-25 05:45:00,2.71865,2.71907,2.71865,2.7188,11000000.0
2007-09-25 05:46:00,2.71815,2.71831,2.7176,2.71827,9000000.0
2007-09-25 05:47:00,2.71868,2.71868,2.71838,2.71839,7000000.0
2007-09-25 05:48:00,2.71819,2.71819,2.71701,2.71701,8000000.0
2007-09-25 05:49:00,2.71702,2.71737,2.71692,2.71713,8000000.0
2007-09-25 05:50:00,2.71698,2.71698,2.7166,2.71684,8000000.0
2007-09-25 05:51:00,2.71675,2.71677,2.71652,2.71677,10000000.0
2007-09-25 05:52:00,2.71694,2.71711,2.71679,2.71679,7000000.0
2007-09-25 05:53:00,2.7168,2.71733,2.71669,2.71733,8000000.0
2007-09-25 05:54:00,2.71775,2.71847,2.71773,2.71847,10000000.0
2007-09-25 05:55:00,2.71873,2.71928,2.71873,2.71909,7000000.0
2007-09-25 05:56:00,2.71891,2.71891,2.71821,2.71826,8000000.0
2007-09-25 05:57:00,2.71658,2.71658,2.71612,2.71628,8000000.0
2007-09-25 05:58:00,2.71619,2.71679,2.71619,2.71679,7000000.0
2007-09-25 05:59:00,2.71697,2.71809,2.71697,2.71809,7000000.0
2007-09-25 06:00:00,2.71785,2.71785,2.71699,2.71725,8000000.0
2007-09-25 06:01:00,2.7179,2.71792,2.71771,2.71787,9000000.0
2007-09-25 06:02:00,2.71773,2.71783,2.71713,2.71713,7000000.0
2007-09-25 06:03:00,2.71694,2.71763,2.71677,2.71763,9000000.0
2007-09-25 06:04:00,2.71768,2.71963,2.71768,2.71963,8000000.0
2007-09-25 06:05:00,2.71978,2.71978,2.71867,2.71917,7000000.0
2007-09-25 06:06:00,2.71929,2.71962,2.71929,2.71962,7000000.0
2007-09-25 06:07:00,2.71953,2.71956,2.71881,2.71881,8000000.0
2007-09-25 06:08:00,2.7194,2.7194,2.71845,2.71891,8000000.0
2007-09-25 06:09:00,2.71888,2.71902,2.71792,2.71859,9000000.0
2007-09-25 06:10:00,2.71926,2.71944,2.71902,2.71933,8000000.0
2007-09-25 06:11:00,2.71925,2.71963,2.71925,2.71952,7000000.0
2007-09-25 06:12:00,2.7194,2.71992,2.7194,2.71992,7000000.0
2007-09-25 06:13:00,2.72016,2.7205,2.72016,2.7205,7000000.0
2007-09-25 06:14:00,2.72066,2.72066,2.71985,2.7201,8000000.0
2007-09-25 06:15:00,2.72014,2.72123,2.72014,2.72123,11000000.0
2007-09-25 06:16:00,2.7213,2.72148,2.72105,2.72121,10000000.0
2007-09-25 06:17:00,2.72111,2.72116,2.72096,2.72098,8000000.0
2007-09-25 06:18:00,2.72124,2.72125,2.72075,2.72076,10000000.0
2007-09-25 06:19:00,2.72117,2.72117,2.72066,2.7207,10000000.0
2007-09-25 06:20:00,2.72049,2.7208,2.72049,2.7207,7000000.0
2007-09-25 06:21:00,2.72059,2.72059,2.72002,2.72002,7800000.0
2007-09-25 06:22:00,2.72011,2.72039,2.72011,2.72034,7000000.0
2007-09-25 06:23:00,2.71973,2.72,2.71968,2.71968,9000000.0
2007-09-25 06:24:00,2.71973,2.7202,2.71973,2.71996,10000000.0
2007-09-25 06:25:00,2.7196,2.7196,2.71817,2.71817,10000000.0
2007-09-25 06:26:00,2.71787,2.7189,2.71787,2.7189,8000000.0
2007-09-25 06:27:00,2.71943,2.71968,2.71943,2.71951,8000000.0
2007-09-25 06:28:00,2.71913,2.71938,2.71896,2.71938,7000000.0
2007-09-25 06:29:00,2.71942,2.71952,2.71935,2.71952,7000000.0
2007-09-25 06:30:00,2.71911,2.71935,2.71911,2.71927,8000000.0
2007-09-25 06:31:00,2.71961,2.7198,2.71934,2.71934,7000000.0
2007-09-25 06:32:00,2.71929,2.71991,2.71929,2.71991,7000000.0
2007-09-25 06:33:00,2.71954,2.7201,2.71954,2.7201,8000000.0
2007-09-25 06:34:00,2.71966,2.71966,2.71914,2.7192,7000000.0
2007-09-25 06:35:00,2.71971,2.72,2.71971,2.7199,9000000.0
2007-09-25 06:36:00,2.72015,2.72035,2.72005,2.72021,8000000.0
2007-09-25 06:37:00,2.7201,2.7201,2.71955,2.71955,8000000.0
2007-09-25 06:38:00,2.71982,2.71991,2.71973,2.71991,9800000.0
2007-09-25 06:39:00,2.71995,2.72041,2.71994,2.72041,7800000.0
2007-09-25 06:40:00,2.72055,2.72097,2.72055,2.72095,7000000.0
2007-09-25 06:41:00,2.72106,2.72106,2.72051,2.72104,7000000.0
2007-09-25 06:42:00,2.72079,2.72123,2.72079,2.72122,9000000.0
2007-09-25 06:43:00,2.72105,2.72126,2.72083,2.72083,10000000.0
2007-09-25 06:44:00,2.72098,2.72162,2.72098,2.72162,7000000.0
2007-09-25 06:45:00,2.72138,2.72158,2.72138,2.72145,8000000.0
2007-09-25 06:46:00,2.72154,2.72163,2.72128,2.72143,7000000.0
2007-09-25 06:47:00,2.72138,2.72152,2.72136,2.72136,8000000.0
2007-09-25 06:48:00,2.72191,2.72203,2.72189,2.72189,10000000.0
2007-09-25 06:49:00,2.72181,2.72181,2.72137,2.72152,8000000.0
2007-09-25 06:50:00,2.72155,2.72171,2.72155,2.72167,7000000.0
2007-09-25 06:51:00,2.72151,2.72169,2.72142,2.72152,8000000.0
2007-09-25 06:52:00,2.72168,2.72169,2.72141,2.72151,9800000.0
2007-09-25 06:53:00,2.72188,2.72206,2.72174,2.72206,9000000.0
2007-09-25 06:54:00,2.72172,2.72202,2.72159,2.72159,10000000.0
2007-09-25 06:55:00,2.72143,2.72143,2.7209,2.72109,5000000.0
2007-09-25 06:56:00,2.72102,2.72106,2.72061,2.72067,7000000.0
2007-09-25 06:57:00,2.72021,2.72021,2.71958,2.71958,8000000.0
2007-09-25 06:58:00,2.71994,2.71994,2.71963,2.71963,8000000.0
2007-09-25 06:59:00,2.7198,2.71982,2.71952,2.71965,8000000.0
2007-09-25 07:00:00,2.71962,2.71992,2.71962,2.71979,8000000.0
2007-09-25 07:01:00,2.72016,2.72016,2.71953,2.71953,8000000.0
2007-09-25 07:02:00,2.71947,2.71971,2.71936,2.71971,10000000.0
2007-09-25 07:03:00,2.71974,2.71988,2.71945,2.71988,8000000.0
2007-09-25 07:04:00,2.71961,2.71961,2.71896,2.71896,11000000.0
2007-09-25 07:05:00,2.71899,2.71927,2.71695,2.71695,8000000.0
2007-09-25 07:06:00,2.71873,2.71891,2.7187,2.71883,11000000.0
2007-09-25 07:07:00,2.7194,2.71954,2.71925,2.71925,8000000.0
2007-09-25 07:08:00,2.71975,2.71975,2.71931,2.71939,11000000.0
2007-09-25 07:09:00,2.71957,2.71982,2.71935,2.71935,10000000.0
2007-09-25 07:10:00,2.71923,2.71953,2.71717,2.71953,10000000.0
2007-09-25 07:11:00,2.71981,2.72014,2.71981,2.71989,8000000.0
2007-09-25 07:12:00,2.7201,2.72051,2.71992,2.72051,8000000.0
2007-09-25 07:13:00,2.72031,2.72031,2.71973,2.71973,7000000.0
2007-09-25 07:14:00,2.71949,2.7197,2.7191,2.7197,9000000.0
2007-09-25 07:15:00,2.71947,2.71947,2.7189,2.7189,11000000.0
2007-09-25 07:16:00,2.71832,2.71832,2.71809,2.71813,6800000.0
2007-09-25 07:17:00,2.71796,2.71812,2.71762,2.71803,11000000.0
2007-09-25 07:18:00,2.71826,2.71826,2.71759,2.71759,10000000.0
2007-09-25 07:19:00,2.71661,2.71661,2.71432,2.71531,8000000.0
2007-09-25 07:20:00,2.71609,2.71609,2.7138,2.71597,8000000.0
2007-09-25 07:21:00,2.71587,2.71595,2.71556,2.71558,9000000.0
2007-09-25 07:22:00,2.71556,2.71556,2.71532,2.7155,8000000.0
2007-09-25 07:23:00,2.71565,2.71565,2.71527,2.71547,7000000.0
2007-09-25 07:24:00,2.71492,2.7151,2.7144,2.7144,11000000.0
2007-09-25 07:25:00,2.71428,2.7144,2.7141,2.71433,11000000.0
2007-09-25 07:26:00,2.71445,2.71581,2.71445,2.71581,8000000.0
2007-09-25 07:27:00,2.71601,2.71615,2.71581,2.71615,7000000.0
2007-09-25 07:28:00,2.71593,2.71593,2.71496,2.71496,10000000.0
2007-09-25 07:29:00,2.71429,2.7145,2.71399,2.7145,9800000.0
2007-09-25 07:30:00,2.71506,2.7152,2.7149,2.7152,7000000.0
2007-09-25 07:31:00,2.71506,2.71513,2.71478,2.71496,8000000.0
2007-09-25 07:32:00,2.71482,2.71506,2.71471,2.71506,9000000.0
2007-09-25 07:33:00,2.71493,2.71493,2.71468,2.71472,8000000.0
2007-09-25 07:34:00,2.71481,2.71506,2.71406,2.71419,9000000.0
2007-09-25 07:35:00,2.71467,2.71529,2.71467,2.71529,7000000.0
2007-09-25 07:36:00,2.71541,2.71564,2.71534,2.71559,7000000.0
2007-09-25 07:37:00,2.71555,2.71555,2.71526,2.71526,7000000.0
2007-09-25 07:38:00,2.71548,2.71548,2.71529,2.7153,7000000.0
2007-09-25 07:39:00,2.7156,2.71573,2.71521,2.71551,8000000.0
2007-09-25 07:40:00,2.71559,2.71591,2.71559,2.71582,8000000.0
2007-09-25 07:41:00,2.71618,2.71642,2.71612,2.71633,8000000.0
2007-09-25 07:42:00,2.7161,2.7161,2.71577,2.71608,8000000.0
2007-09-25 07:43:00,2.71639,2.71639,2.71591,2.71629,8000000.0
2007-09-25 07:44:00,2.71631,2.71631,2.71591,2.71591,8000000.0
2007-09-25 07:45:00,2.71577,2.71604,2.71577,2.71604,8000000.0
2007-09-25 07:46:00,2.71602,2.71602,2.71553,2.71561,11000000.0
2007-09-25 07:47:00,2.71559,2.71573,2.71527,2.71527,8000000.0
2007-09-25 07:48:00,2.71545,2.71583,2.71539,2.71569,8000000.0
2007-09-25 07:49:00,2.71574,2.71624,2.71574,2.71599,8000000.0
2007-09-25 07:50:00,2.71597,2.71597,2.71569,2.71584,7000000.0
2007-09-25 07:51:00,2.71602,2.71651,2.71602,2.71651,7000000.0
2007-09-25 07:52:00,2.71623,2.71645,2.71588,2.71588,7000000.0
2007-09-25 07:53:00,2.7159,2.71604,2.71572,2.71574,10000000.0
2007-09-25 07:54:00,2.71522,2.71564,2.71522,2.71543,9800000.0
2007-09-25 07:55:00,2.71575,2.71601,2.7157,2.71571,10000000.0
2007-09-25 07:56:00,2.71605,2.71648,2.71604,2.71626,9000000.0
2007-09-25 07:57:00,2.71638,2.71638,2.71602,2.71604,7000000.0
2007-09-25 07:58:00,2.71579,2.7161,2.7157,2.71595,8000000.0
2007-09-25 07:59:00,2.71586,2.71625,2.71586,2.71623,8000000.0
2007-09-25 08:00:00,2.71657,2.71657,2.71598,2.71598,11000000.0
2007-09-25 08:01:00,2.71529,2.71581,2.71529,2.71578,7000000.0
2007-09-25 08:02:00,2.71535,2.71535,2.71524,2.71524,7000000.0
2007-09-25 08:03:00,2.71521,2.71531,2.71502,2.7151,8000000.0
2007-09-25 08:04:00,2.71523,2.71575,2.71514,2.71575,8000000.0
2007-09-25 08:05:00,2.71576,2.71609,2.71557,2.71589,8000000.0
2007-09-25 08:06:00,2.71563,2.71599,2.71563,2.71579,8000000.0
2007-09-25 08:07:00,2.71634,2.71691,2.71634,2.71691,8000000.0
2007-09-25 08:08:00,2.71698,2.71703,2.71683,2.71683,7000000.0
2007-09-25 08:09:00,2.71587,2.71587,2.71527,2.71574,11000000.0
2007-09-25 08:10:00,2.7159,2.71638,2.71576,2.71638,11000000.0
2007-09-25 08:11:00,2.71645,2.71675,2.71645,2.71675,7000000.0
2007-09-25 08:12:00,2.71649,2.71698,2.71636,2.71698,11000000.0
2007-09-25 08:13:00,2.71724,2.71743,2.71691,2.71743,10000000.0
2007-09-25 08:14:00,2.71733,2.71743,2.7169,2.71722,8000000.0
2007-09-25 08:15:00,2.71712,2.71755,2.71709,2.71755,8000000.0
2007-09-25 08:16:00,2.71759,2.71759,2.71709,2.71731,8000000.0
2007-09-25 08:17:00,2.71608,2.71636,2.71586,2.7162,9000000.0
2007-09-25 08:18:00,2.71627,2.71644,2.71609,2.71644,10000000.0
2007-09-25 08:19:00,2.71606,2.71606,2.71543,2.71562,8800000.0
2007-09-25 08:20:00,2.71589,2.71637,2.71586,2.71588,8000000.0
2007-09-25 08:21:00,2.71638,2.71655,2.71623,2.71632,9000000.0
2007-09-25 08:22:00,2.71687,2.71711,2.7168,2.71703,8000000.0
2007-09-25 08:23:00,2.71721,2.71823,2.71721,2.71823,8000000.0
2007-09-25 08:24:00,2.7179,2.7183,2.7179,2.7182,11000000.0
2007-09-25 08:25:00,2.71807,2.71829,2.71799,2.71808,9000000.0
2007-09-25 08:26:00,2.71781,2.71795,2.71776,2.71776,7000000.0
2007-09-25 08:27:00,2.71748,2.71749,2.71707,2.71708,11000000.0
2007-09-25 08:28:00,2.71632,2.71674,2.71632,2.71635,8000000.0
2007-09-25 08:29:00,2.71699,2.71733,2.71699,2.717,7000000.0
2007-09-25 08:30:00,2.71738,2.71799,2.71738,2.71796,7000000.0
2007-09-25 08:31:00,2.71817,2.71821,2.71778,2.71815,9000000.0
2007-09-25 08:32:00,2.71808,2.71831,2.7178,2.7178,7000000.0
2007-09-25 08:33:00,2.7179,2.71819,2.71774,2.71815,11000000.0
2007-09-25 08:34:00,2.71814,2.71814,2.71543,2.71756,10000000.0
2007-09-25 08:35:00,2.71786,2.7184,2.71786,2.7184,7000000.0
2007-09-25 08:36:00,2.71819,2.71819,2.71789,2.71808,7000000.0
2007-09-25 08:37:00,2.71788,2.71798,2.71778,2.71778,7000000.0
2007-09-25 08:38:00,2.71769,2.71769,2.71655,2.71655,9000000.0
2007-09-25 08:39:00,2.71707,2.71712,2.7169,2.71712,8800000.0
2007-09-25 08:40:00,2.71683,2.71696,2.71656,2.71658,7000000.0
2007-09-25 08:41:00,2.71664,2.71726,2.71664,2.7172,8000000.0
2007-09-25 08:42:00,2.71717,2.71718,2.71681,2.71703,7000000.0
2007-09-25 08:43:00,2.71664,2.71707,2.71652,2.71707,10000000.0
2007-09-25 08:44:00,2.71732,2.71738,2.7172,2.71726,9000000.0
2007-09-25 08:45:00,2.71737,2.71742,2.71703,2.71703,7000000.0
2007-09-25 08:46:00,2.71649,2.71649,2.71519,2.71519,8000000.0
2007-09-25 08:47:00,2.71502,2.71527,2.71502,2.71527,8000000.0
2007-09-25 08:48:00,2.71492,2.71533,2.7148,2.71533,7000000.0
2007-09-25 08:49:00,2.71525,2.71535,2.71519,2.71524,8000000.0
2007-09-25 08:50:00,2.71507,2.71549,2.71503,2.71549,7000000.0
2007-09-25 08:51:00,2.71549,2.71597,2.71543,2.71597,8000000.0
2007-09-25 08:52:00,2.71549,2.71565,2.71545,2.71548,8000000.0
2007-09-25 08:53:00,2.71552,2.71634,2.71532,2.71634,10000000.0
2007-09-25 08:54:00,2.71645,2.71756,2.71643,2.71756,8000000.0
2007-09-25 08:55:00,2.71813,2.71813,2.71723,2.71723,8000000.0
2007-09-25 08:56:00,2.71726,2.71802,2.71726,2.71802,8800000.0
2007-09-25 08:57:00,2.7184,2.7184,2.71777,2.71835,8000000.0
2007-09-25 08:58:00,2.71809,2.71809,2.71753,2.71775,10000000.0
2007-09-25 08:59:00,2.71773,2.71778,2.71748,2.71772,11000000.0
2007-09-25 09:00:00,2.71775,2.71787,2.71737,2.7178,8000000.0
2007-09-25 09:01:00,2.71789,2.71815,2.71782,2.71815,7000000.0
2007-09-25 09:02:00,2.71798,2.71802,2.71765,2.71769,9000000.0
2007-09-25 09:03:00,2.71751,2.71778,2.71743,2.71755,8000000.0
2007-09-25 09:04:00,2.71764,2.71764,2.71712,2.71715,7000000.0
2007-09-25 09:05:00,2.71722,2.71731,2.71721,2.71728,9800000.0
2007-09-25 09:06:00,2.71742,2.71779,2.7174,2.71772,11000000.0
2007-09-25 09:07:00,2.7177,2.7177,2.71683,2.71683,7000000.0
2007-09-25 09:08:00,2.71659,2.71676,2.71588,2.71588,8000000.0
2007-09-25 09:09:00,2.71575,2.71726,2.71575,2.71726,8000000.0
2007-09-25 09:10:00,2.71741,2.71741,2.71698,2.71706,7000000.0
2007-09-25 09:11:00,2.71743,2.71763,2.717,2.71763,8000000.0
2007-09-25 09:12:00,2.71788,2.71911,2.71788,2.71911,9000000.0
2007-09-25 09:13:00,2.71956,2.71956,2.71927,2.71944,7800000.0
2007-09-25 09:14:00,2.71898,2.71898,2.71855,2.7186,9000000.0
2007-09-25 09:15:00,2.71841,2.71878,2.71841,2.71878,10000000.0
2007-09-25 09:16:00,2.71846,2.71878,2.7183,2.71849,8000000.0
2007-09-25 09:17:00,2.71803,2.71836,2.71803,2.71817,7000000.0
2007-09-25 09:18:00,2.71882,2.71927,2.71882,2.71913,7000000.0
2007-09-25 09:19:00,2.71967,2.72053,2.71967,2.72053,8000000.0
2007-09-25 09:20:00,2.72112,2.72115,2.72075,2.72075,8000000.0
2007-09-25 09:21:00,2.7208,2.72214,2.72074,2.72214,9000000.0
2007-09-25 09:22:00,2.72355,2.72605,2.72355,2.72605,7000000.0
2007-09-25 09:23:00,2.72606,2.72659,2.72604,2.72621,8000000.0
2007-09-25 09:24:00,2.72611,2.72636,2.7256,2.7256,6800000.0
2007-09-25 09:25:00,2.72566,2.72614,2.72566,2.72574,8000000.0
2007-09-25 09:26:00,2.72521,2.72569,2.72521,2.72564,7000000.0
2007-09-25 09:27:00,2.72578,2.72581,2.72545,2.72549,7000000.0
2007-09-25 09:28:00,2.72553,2.72553,2.72493,2.72493,8000000.0
2007-09-25 09:29:00,2.72454,2.72454,2.72408,2.72408,10000000.0
2007-09-25 09:30:00,2.72407,2.72407,2.72382,2.72391,8000000.0
2007-09-25 09:31:00,2.72412,2.72516,2.72412,2.72516,7000000.0
2007-09-25 09:32:00,2.72544,2.72661,2.72529,2.72661,8000000.0
2007-09-25 09:33:00,2.72754,2.72868,2.72754,2.72841,9000000.0
2007-09-25 09:34:00,2.7286,2.72938,2.72846,2.72938,7000000.0
2007-09-25 09:35:00,2.72987,2.73051,2.72956,2.73051,7000000.0
2007-09-25 09:36:00,2.73013,2.73013,2.7299,2.72995,10000000.0
2007-09-25 09:37:00,2.73024,2.73033,2.72987,2.72987,8000000.0
2007-09-25 09:38:00,2.73022,2.73035,2.72961,2.72961,7000000.0
2007-09-25 09:39:00,2.72949,2.72953,2.72931,2.72951,8000000.0
2007-09-25 09:40:00,2.72911,2.72924,2.72875,2.72875,8000000.0
2007-09-25 09:41:00,2.72913,2.72919,2.72819,2.72819,7000000.0
2007-09-25 09:42:00,2.72812,2.72854,2.72794,2.72794,8800000.0
2007-09-25 09:43:00,2.72774,2.72839,2.72774,2.72781,10000000.0
2007-09-25 09:44:00,2.72763,2.72763,2.72744,2.72748,7000000.0
2007-09-25 09:45:00,2.72775,2.72864,2.72775,2.72864,8000000.0
2007-09-25 09:46:00,2.72878,2.72878,2.72848,2.72873,7000000.0
2007-09-25 09:47:00,2.72878,2.72929,2.72878,2.72921,9000000.0
2007-09-25 09:48:00,2.72907,2.72907,2.72872,2.72888,8000000.0
2007-09-25 09:49:00,2.72925,2.73008,2.72917,2.73008,11000000.0
2007-09-25 09:50:00,2.73057,2.7306,2.72997,2.72997,7000000.0
2007-09-25 09:51:00,2.72983,2.72983,2.72909,2.72923,9000000.0
2007-09-25 09:52:00,2.72903,2.72958,2.72903,2.7292,9000000.0
2007-09-25 09:53:00,2.72922,2.73035,2.72913,2.73035,8000000.0
2007-09-25 09:54:00,2.73041,2.73041,2.73014,2.73026,8000000.0
2007-09-25 09:55:00,2.72959,2.72993,2.72951,2.72975,8000000.0
2007-09-25 09:56:00,2.72964,2.72988,2.72964,2.72988,7000000.0
2007-09-25 09:57:00,2.73047,2.73066,2.73033,2.73033,7000000.0
2007-09-25 09:58:00,2.73068,2.73133,2.73068,2.73133,7000000.0
2007-09-25 09:59:00,2.73145,2.73145,2.73076,2.73104,11000000.0
2007-09-25 10:00:00,2.73123,2.73143,2.73113,2.73139,7000000.0
2007-09-25 10:01:00,2.73163,2.73227,2.73163,2.73212,8000000.0
2007-09-25 10:02:00,2.73265,2.73425,2.73265,2.73425,8000000.0
2007-09-25 10:03:00,2.73374,2.73374,2.73305,2.73338,10000000.0
2007-09-25 10:04:00,2.73319,2.73319,2.7325,2.73275,9000000.0
2007-09-25 10:05:00,2.73203,2.73227,2.73203,2.73209,8000000.0
2007-09-25 10:06:00,2.73179,2.73227,2.73164,2.73227,7000000.0
2007-09-25 10:07:00,2.7326,2.73281,2.73232,2.73232,8000000.0
2007-09-25 10:08:00,2.732,2.732,2.73151,2.73151,7000000.0
2007-09-25 10:09:00,2.73177,2.73177,2.73087,2.73087,11000000.0
2007-09-25 10:10:00,2.73098,2.73098,2.73072,2.73079,7000000.0
2007-09-25 10:11:00,2.73044,2.73058,2.7301,2.7301,8000000.0
2007-09-25 10:12:00,2.73043,2.73055,2.729,2.72944,7000000.0
2007-09-25 10:13:00,2.7301,2.73024,2.73005,2.73024,8000000.0
2007-09-25 10:14:00,2.73003,2.73003,2.72902,2.72949,9000000.0
2007-09-25 10:15:00,2.7297,2.72971,2.72949,2.72971,7000000.0
2007-09-25 10:16:00,2.72948,2.72957,2.72937,2.72949,8000000.0
2007-09-25 10:17:00,2.72961,2.72984,2.72936,2.72936,8000000.0
2007-09-25 10:18:00,2.72952,2.72993,2.72943,2.72965,11000000.0
2007-09-25 10:19:00,2.72962,2.72989,2.72944,2.72989,8000000.0
2007-09-25 10:20:00,2.73029,2.73029,2.72982,2.72982,8000000.0
2007-09-25 10:21:00,2.73002,2.73031,2.72985,2.73031,7000000.0
2007-09-25 10:22:00,2.7303,2.73034,2.73006,2.73034,9800000.0
2007-09-25 10:23:00,2.72992,2.72992,2.72965,2.72986,7000000.0
2007-09-25 10:24:00,2.72994,2.72994,2.72964,2.72988,11000000.0
2007-09-25 10:25:00,2.72959,2.72982,2.72935,2.72964,10000000.0
2007-09-25 10:26:00,2.72949,2.73009,2.72949,2.72987,11000000.0
2007-09-25 10:27:00,2.73036,2.73054,2.73029,2.73054,8000000.0
2007-09-25 10:28:00,2.7303,2.7303,2.72991,2.72997,7000000.0
2007-09-25 10:29:00,2.73004,2.73006,2.72992,2.72992,8000000.0
2007-09-25 10:30:00,2.72985,2.72987,2.72949,2.72987,7000000.0
2007-09-25 10:31:00,2.73011,2.73095,2.73011,2.73095,7000000.0
2007-09-25 10:32:00,2.73122,2.73191,2.73122,2.73191,9000000.0
2007-09-25 10:33:00,2.73163,2.73195,2.73156,2.73156,11000000.0
2007-09-25 10:34:00,2.73179,2.73232,2.73179,2.73226,7000000.0
2007-09-25 10:35:00,2.73222,2.73238,2.732,2.73209,8000000.0
2007-09-25 10:36:00,2.73196,2.7322,2.73196,2.7321,8000000.0
2007-09-25 10:37:00,2.73214,2.73229,2.73208,2.73217,11000000.0
2007-09-25 10:38:00,2.73223,2.73251,2.73208,2.73251,7000000.0
2007-09-25 10:39:00,2.73231,2.73231,2.73156,2.73193,7000000.0
2007-09-25 10:40:00,2.73187,2.73195,2.7316,2.7316,7800000.0
2007-09-25 10:41:00,2.73104,2.73104,2.72937,2.72937,7000000.0
2007-09-25 10:42:00,2.72914,2.72966,2.72914,2.72941,7000000.0
2007-09-25 10:43:00,2.72936,2.7298,2.72936,2.72948,8000000.0
2007-09-25 10:44:00,2.73015,2.73035,2.73015,2.73018,8000000.0
2007-09-25 10:45:00,2.73015,2.73036,2.73001,2.73001,11000000.0
2007-09-25 10:46:00,2.73001,2.7308,2.73001,2.7308,9000000.0
2007-09-25 10:47:00,2.73052,2.73052,2.72976,2.73027,11000000.0
2007-09-25 10:48:00,2.73024,2.73026,2.73,2.73008,7000000.0
2007-09-25 10:49:00,2.73042,2.73073,2.73017,2.73073,7000000.0
2007-09-25 10:50:00,2.73059,2.73069,2.73039,2.73069,8000000.0
2007-09-25 10:51:00,2.73114,2.73124,2.73051,2.73051,10000000.0
2007-09-25 10:52:00,2.73071,2.73105,2.73071,2.73105,7000000.0
2007-09-25 10:53:00,2.73052,2.73121,2.73052,2.73055,9000000.0
2007-09-25 10:54:00,2.73008,2.73051,2.73008,2.7303,9000000.0
2007-09-25 10:55:00,2.73052,2.73193,2.73052,2.73193,7000000.0
2007-09-25 10:56:00,2.73254,2.73254,2.73208,2.73223,8000000.0
2007-09-25 10:57:00,2.73205,2.73205,2.73154,2.73171,11000000.0
2007-09-25 10:58:00,2.73175,2.73175,2.73137,2.73147,10000000.0
2007-09-25 10:59:00,2.73047,2.73103,2.73047,2.73078,10000000.0
2007-09-25 11:00:00,2.73145,2.73179,2.73145,2.73176,10000000.0
2007-09-25 11:01:00,2.7318,2.73182,2.73151,2.73154,8000000.0
2007-09-25 11:02:00,2.73074,2.7309,2.73037,2.73037,8000000.0
2007-09-25 11:03:00,2.72986,2.73024,2.72986,2.72991,8000000.0
2007-09-25 11:04:00,2.73018,2.73048,2.72993,2.73048,10000000.0
2007-09-25 11:05:00,2.73037,2.7307,2.73006,2.73052,7000000.0
2007-09-25 11:06:00,2.73089,2.73089,2.73044,2.7305,7000000.0
2007-09-25 11:07:00,2.73019,2.73029,2.72992,2.72992,10000000.0
2007-09-25 11:08:00,2.73053,2.73103,2.73053,2.73082,8000000.0
2007-09-25 11:09:00,2.73094,2.73158,2.7309,2.7309,7000000.0
2007-09-25 11:10:00,2.73092,2.73208,2.7307,2.73208,11000000.0
2007-09-25 11:11:00,2.7317,2.7324,2.7317,2.73224,7000000.0
2007-09-25 11:12:00,2.73243,2.73274,2.7323,2.7323,10000000.0
2007-09-25 11:13:00,2.73164,2.73177,2.73144,2.73174,7000000.0
2007-09-25 11:14:00,2.73139,2.73199,2.73139,2.73199,9000000.0
2007-09-25 11:15:00,2.73235,2.73235,2.73194,2.73199,8000000.0
2007-09-25 11:16:00,2.73256,2.73297,2.73256,2.73297,8000000.0
2007-09-25 11:17:00,2.7325,2.73263,2.73206,2.73224,9000000.0
2007-09-25 11:18:00,2.73273,2.73307,2.73273,2.73282,9000000.0
2007-09-25 11:19:00,2.73304,2.73325,2.73263,2.73276,7000000.0
2007-09-25 11:20:00,2.73256,2.73286,2.73249,2.73263,8000000.0
2007-09-25 11:21:00,2.73252,2.73282,2.73211,2.73249,8000000.0
2007-09-25 11:22:00,2.73289,2.73316,2.73257,2.73311,7000000.0
2007-09-25 11:23:00,2.73267,2.73267,2.73198,2.73198,7000000.0
2007-09-25 11:24:00,2.73189,2.73204,2.73149,2.73194,11000000.0
2007-09-25 11:25:00,2.73182,2.73192,2.73145,2.73145,8000000.0
2007-09-25 11:26:00,2.73122,2.73122,2.73081,2.73085,7000000.0
2007-09-25 11:27:00,2.73119,2.73126,2.73095,2.73095,8000000.0
2007-09-25 11:28:00,2.73047,2.73047,2.73009,2.73026,7000000.0
2007-09-25 11:29:00,2.73006,2.7303,2.73006,2.7303,10000000.0
2007-09-25 11:30:00,2.72994,2.72994,2.72904,2.72904,10000000.0
2007-09-25 11:31:00,2.72892,2.72906,2.72865,2.72906,7000000.0
2007-09-25 11:32:00,2.72911,2.72913,2.72889,2.72898,8000000.0
2007-09-25 11:33:00,2.72913,2.72939,2.72913,2.72939,6800000.0
2007-09-25 11:34:00,2.7296,2.72981,2.72955,2.72955,11000000.0
2007-09-25 11:35:00,2.72927,2.72958,2.72905,2.72954,8000000.0
2007-09-25 11:36:00,2.7296,2.7296,2.72928,2.72947,7000000.0
2007-09-25 11:37:00,2.72914,2.72914,2.72881,2.72893,8000000.0
2007-09-25 11:38:00,2.7284,2.72875,2.72815,2.72822,7000000.0
2007-09-25 11:39:00,2.72815,2.72881,2.72793,2.72793,9000000.0
2007-09-25 11:40:00,2.72686,2.72707,2.72642,2.72642,7800000.0
2007-09-25 11:41:00,2.72645,2.72645,2.7261,2.72644,8000000.0
2007-09-25 11:42:00,2.72671,2.727,2.72671,2.72694,8000000.0
2007-09-25 11:43:00,2.72708,2.72735,2.72676,2.72735,9000000.0
2007-09-25 11:44:00,2.72734,2.72738,2.72689,2.72689,7000000.0
2007-09-25 11:45:00,2.72686,2.72704,2.72678,2.72697,8000000.0
2007-09-25 11:46:00,2.7272,2.72882,2.7271,2.72882,7000000.0
2007-09-25 11:47:00,2.73006,2.73132,2.73006,2.73125,10000000.0
2007-09-25 11:48:00,2.73046,2.73094,2.73046,2.73094,7000000.0
2007-09-25 11:49:00,2.73107,2.73107,2.73083,2.73097,8000000.0
2007-09-25 11:50:00,2.73055,2.73086,2.73051,2.73081,8000000.0
2007-09-25 11:51:00,2.7311,2.7311,2.73087,2.73091,9000000.0
2007-09-25 11:52:00,2.73022,2.7304,2.73009,2.7304,7000000.0
2007-09-25 11:53:00,2.73032,2.73115,2.73032,2.73115,7000000.0
2007-09-25 11:54:00,2.73047,2.7309,2.73047,2.73083,10000000.0
2007-09-25 11:55:00,2.73086,2.73105,2.73042,2.73042,8000000.0
2007-09-25 11:56:00,2.73117,2.73117,2.73084,2.73087,11000000.0
2007-09-25 11:57:00,2.73097,2.73123,2.73097,2.73114,7000000.0
2007-09-25 11:58:00,2.73107,2.73113,2.7307,2.73083,11000000.0
2007-09-25 11:59:00,2.73074,2.73074,2.73037,2.73053,8000000.0
2007-09-25 12:00:00,2.73112,2.73161,2.73112,2.73139,7000000.0
2007-09-25 12:01:00,2.73127,2.73167,2.73127,2.73167,7000000.0
2007-09-25 12:02:00,2.73141,2.73141,2.73085,2.7311,11000000.0
2007-09-25 12:03:00,2.73109,2.73173,2.73109,2.73172,7000000.0
2007-09-25 12:04:00,2.73156,2.73197,2.7315,2.7315,7000000.0
2007-09-25 12:05:00,2.73167,2.73212,2.73167,2.73212,8000000.0
2007-09-25 12:06:00,2.73188,2.73248,2.73185,2.73248,8000000.0
2007-09-25 12:07:00,2.73244,2.73245,2.73214,2.73237,8000000.0
2007-09-25 12:08:00,2.73344,2.73458,2.73344,2.73458,11000000.0
2007-09-25 12:09:00,2.73454,2.7352,2.73438,2.7352,7000000.0
2007-09-25 12:10:00,2.7367,2.73755,2.7367,2.73755,7000000.0
2007-09-25 12:11:00,2.73765,2.73802,2.73747,2.73798,8000000.0
2007-09-25 12:12:00,2.73812,2.73831,2.73812,2.73812,7000000.0
2007-09-25 12:13:00,2.73869,2.73913,2.7386,2.73913,7000000.0
2007-09-25 12:14:00,2.73897,2.739,2.73876,2.73891,8000000.0
2007-09-25 12:15:00,2.73895,2.73895,2.73841,2.7387,7000000.0
2007-09-25 12:16:00,2.73858,2.73858,2.73805,2.73805,9000000.0
2007-09-25 12:17:00,2.73811,2.73811,2.73801,2.73803,6800000.0
2007-09-25 12:18:00,2.73794,2.73794,2.73762,2.73773,8000000.0
2007-09-25 12:19:00,2.73766,2.73766,2.73724,2.73766,6800000.0
2007-09-25 12:20:00,2.73768,2.73774,2.73721,2.73774,7800000.0
2007-09-25 12:21:00,2.73759,2.73794,2.73759,2.73774,10000000.0
2007-09-25 12:22:00,2.73782,2.73782,2.73764,2.73764,7000000.0
2007-09-25 12:23:00,2.73741,2.7376,2.73731,2.73731,8000000.0
2007-09-25 12:24:00,2.73759,2.73814,2.73725,2.73814,8000000.0
2007-09-25 12:25:00,2.73814,2.73814,2.73763,2.73781,8000000.0
2007-09-25 12:26:00,2.73761,2.73801,2.73761,2.73801,8000000.0
2007-09-25 12:27:00,2.7381,2.73896,2.7381,2.73893,11000000.0
2007-09-25 12:28:00,2.7393,2.73961,2.73867,2.73867,7000000.0
2007-09-25 12:29:00,2.7389,2.7392,2.73884,2.73884,9000000.0
2007-09-25 12:30:00,2.73875,2.73904,2.73869,2.73875,11000000.0
2007-09-25 12:31:00,2.73865,2.73898,2.73855,2.73855,10000000.0
2007-09-25 12:32:00,2.73803,2.73803,2.7369,2.73702,7000000.0
2007-09-25 12:33:00,2.73704,2.73704,2.73656,2.73673,7000000.0
2007-09-25 12:34:00,2.73643,2.73643,2.73606,2.73606,8000000.0
2007-09-25 12:35:00,2.7359,2.7359,2.73559,2.73559,7000000.0
2007-09-25 12:36:00,2.73565,2.736,2.73549,2.73593,7000000.0
2007-09-25 12:37:00,2.73613,2.73673,2.73613,2.73657,11000000.0
2007-09-25 12:38:00,2.73681,2.73736,2.73681,2.73686,7000000.0
2007-09-25 12:39:00,2.73673,2.73676,2.73648,2.73676,7000000.0
2007-09-25 12:40:00,2.73646,2.73648,2.7363,2.73648,11000000.0
2007-09-25 12:41:00,2.73616,2.73659,2.73616,2.73659,7000000.0
2007-09-25 12:42:00,2.73691,2.73715,2.73661,2.73715,7000000.0
2007-09-25 12:43:00,2.73779,2.73789,2.73761,2.73761,7000000.0
2007-09-25 12:44:00,2.738,2.738,2.73753,2.73753,10000000.0
2007-09-25 12:45:00,2.73779,2.73815,2.73747,2.73815,10000000.0
2007-09-25 12:46:00,2.73836,2.73836,2.7377,2.73799,8000000.0
2007-09-25 12:47:00,2.73823,2.73823,2.73781,2.73785,9000000.0
2007-09-25 12:48:00,2.73774,2.73806,2.73752,2.73752,8000000.0
2007-09-25 12:49:00,2.73773,2.73839,2.73763,2.73837,10000000.0
2007-09-25 12:50:00,2.73839,2.73863,2.73829,2.73835,7000000.0
2007-09-25 12:51:00,2.7383,2.73837,2.73818,2.73818,8000000.0
2007-09-25 12:52:00,2.7381,2.73874,2.7381,2.7387,8000000.0
2007-09-25 12:53:00,2.73857,2.73903,2.73857,2.73859,8000000.0
2007-09-25 12:54:00,2.73828,2.73831,2.73809,2.7382,7000000.0
2007-09-25 12:55:00,2.73796,2.73911,2.73796,2.73911,7800000.0
2007-09-25 12:56:00,2.73921,2.73932,2.73892,2.73932,11000000.0
2007-09-25 12:57:00,2.73965,2.7409,2.73965,2.7409,8000000.0
2007-09-25 12:58:00,2.7416,2.74388,2.74147,2.74388,8000000.0
2007-09-25 12:59:00,2.74555,2.74613,2.74555,2.74607,7800000.0
2007-09-25 13:00:00,2.7464,2.74732,2.7464,2.74689,8000000.0
2007-09-25 13:01:00,2.74642,2.74642,2.74589,2.74596,11000000.0
2007-09-25 13:02:00,2.74619,2.74667,2.74615,2.74618,8000000.0
2007-09-25 13:03:00,2.74576,2.74612,2.74576,2.74579,7000000.0
2007-09-25 13:04:00,2.74593,2.74593,2.74558,2.74558,8000000.0
2007-09-25 13:05:00,2.74483,2.74483,2.74444,2.7445,7000000.0
2007-09-25 13:06:00,2.74417,2.74417,2.74302,2.74302,8000000.0
2007-09-25 13:07:00,2.74261,2.74287,2.74241,2.74259,9000000.0
2007-09-25 13:08:00,2.74259,2.74259,2.74129,2.74146,7000000.0
2007-09-25 13:09:00,2.74129,2.74168,2.74128,2.74128,11000000.0
2007-09-25 13:10:00,2.74254,2.74294,2.74233,2.74273,11000000.0
2007-09-25 13:11:00,2.74289,2.74289,2.74257,2.74257,7000000.0
2007-09-25 13:12:00,2.74243,2.74243,2.74195,2.74209,8000000.0
2007-09-25 13:13:00,2.74227,2.74253,2.74213,2.7425,11000000.0
2007-09-25 13:14:00,2.74237,2.74275,2.74237,2.74254,10000000.0
2007-09-25 13:15:00,2.74306,2.7431,2.74295,2.74297,8000000.0
2007-09-25 13:16:00,2.74254,2.74264,2.74237,2.74241,11000000.0
2007-09-25 13:17:00,2.73997,2.74205,2.73997,2.74205,8000000.0
2007-09-25 13:18:00,2.74255,2.7428,2.74216,2.7428,8000000.0
2007-09-25 13:19:00,2.74243,2.74271,2.74243,2.74264,7000000.0
2007-09-25 13:20:00,2.74299,2.74415,2.74296,2.74415,7000000.0
2007-09-25 13:21:00,2.74412,2.74492,2.74412,2.74486,9000000.0
2007-09-25 13:22:00,2.74524,2.74561,2.74524,2.74559,10000000.0
2007-09-25 13:23:00,2.74565,2.7459,2.74565,2.74589,7000000.0
2007-09-25 13:24:00,2.74655,2.74704,2.74645,2.74704,8000000.0
2007-09-25 13:25:00,2.74687,2.74734,2.74687,2.74734,7000000.0
2007-09-25 13:26:00,2.7475,2.74793,2.7475,2.74791,9000000.0
2007-09-25 13:27:00,2.74784,2.74868,2.74766,2.74868,11000000.0
2007-09-25 13:28:00,2.74998,2.7506,2.74995,2.74995,11000000.0
2007-09-25 13:29:00,2.74955,2.74959,2.74817,2.74817,9000000.0
2007-09-25 13:30:00,2.74823,2.74845,2.74823,2.74845,8800000.0
2007-09-25 13:31:00,2.74855,2.74868,2.74841,2.74868,11000000.0
2007-09-25 13:32:00,2.74805,2.74807,2.74788,2.74788,18000000.0
2007-09-25 13:33:00,2.74796,2.74808,2.74782,2.74808,19000000.0
2007-09-25 13:34:00,2.74801,2.74801,2.7477,2.74799,14000000.0
2007-09-25 13:35:00,2.74823,2.74823,2.74766,2.74766,18000000.0
2007-09-25 13:36:00,2.74714,2.74722,2.74705,2.74722,31000000.0
2007-09-25 13:37:00,2.74671,2.74671,2.74591,2.74591,12000000.0
2007-09-25 13:38:00,2.74552,2.74567,2.74531,2.74537,20000000.0
2007-09-25 13:39:00,2.74555,2.74592,2.7455,2.7455,21000000.0
2007-09-25 13:40:00,2.74551,2.74574,2.74506,2.74506,60000000.0
2007-09-25 13:41:00,2.7452,2.7452,2.74494,2.74494,22000000.0
2007-09-25 13:42:00,2.74518,2.74537,2.74514,2.74537,11000000.0
2007-09-25 13:43:00,2.74558,2.74566,2.74535,2.74553,55000000.0
2007-09-25 13:44:00,2.74497,2.74541,2.74391,2.74478,27000000.0
2007-09-25 13:45:00,2.74515,2.74567,2.74515,2.74567,24000000.0
2007-09-25 13:46:00,2.74553,2.74585,2.74551,2.74577,25000000.0
2007-09-25 13:47:00,2.7461,2.74618,2.74581,2.74612,26800000.0
2007-09-25 13:48:00,2.74597,2.74604,2.74551,2.74598,23800000.0
2007-09-25 13:49:00,2.74615,2.74615,2.74519,2.74519,19000000.0
2007-09-25 13:50:00,2.74477,2.74502,2.74347,2.74347,24000000.0
2007-09-25 13:51:00,2.74391,2.74391,2.74334,2.74334,45000000.0
2007-09-25 13:52:00,2.74334,2.74334,2.74281,2.74284,34000000.0
2007-09-25 13:53:00,2.74253,2.74253,2.74174,2.74174,28000000.0
2007-09-25 13:54:00,2.74079,2.74079,2.7396,2.73965,31800000.0
2007-09-25 13:55:00,2.73973,2.73999,2.73973,2.73985,30000000.0
2007-09-25 13:56:00,2.73949,2.73973,2.73946,2.73959,20000000.0
2007-09-25 13:57:00,2.73956,2.74003,2.73954,2.73976,47000000.0
2007-09-25 13:58:00,2.73971,2.73972,2.73948,2.73972,9000000.0
2007-09-25 13:59:00,2.73964,2.74061,2.73964,2.74061,33800000.0
2007-09-25 14:00:00,2.74206,2.74206,2.7412,2.74128,39000000.0
2007-09-25 14:01:00,2.7413,2.74163,2.74103,2.74163,30400000.0
2007-09-25 14:02:00,2.74191,2.7421,2.74185,2.74191,26000000.0
2007-09-25 14:03:00,2.74151,2.74151,2.74068,2.74068,15000000.0
2007-09-25 14:04:00,2.7402,2.74043,2.7402,2.74026,13000000.0
2007-09-25 14:05:00,2.74052,2.74052,2.74008,2.74032,30000000.0
2007-09-25 14:06:00,2.73997,2.74023,2.73995,2.74023,7000000.0
2007-09-25 14:07:00,2.74012,2.74048,2.73995,2.74045,8000000.0
2007-09-25 14:08:00,2.74059,2.74059,2.74008,2.74008,26000000.0
2007-09-25 14:09:00,2.74023,2.74115,2.74023,2.7411,25000000.0
2007-09-25 14:10:00,2.74221,2.74378,2.74221,2.74378,24000000.0
2007-09-25 14:11:00,2.74408,2.7442,2.74406,2.74411,26000000.0
2007-09-25 14:12:00,2.74341,2.74373,2.74341,2.7436,12000000.0
2007-09-25 14:13:00,2.74358,2.7437,2.74338,2.74355,6800000.0
2007-09-25 14:14:00,2.74357,2.74455,2.74357,2.74455,17000000.0
2007-09-25 14:15:00,2.7445,2.74493,2.74447,2.74485,22000000.0
2007-09-25 14:16:00,2.74468,2.74468,2.74332,2.74332,18000000.0
2007-09-25 14:17:00,2.74342,2.74411,2.74342,2.74389,30000000.0
2007-09-25 14:18:00,2.74424,2.74445,2.74409,2.74445,33800000.0
2007-09-25 14:19:00,2.74424,2.74442,2.7441,2.7441,28000000.0
2007-09-25 14:20:00,2.74375,2.74409,2.7437,2.74383,32000000.0
2007-09-25 14:21:00,2.74399,2.74399,2.74367,2.74372,30000000.0
2007-09-25 14:22:00,2.74321,2.74375,2.74314,2.74364,31000000.0
2007-09-25 14:23:00,2.74374,2.74394,2.74369,2.74386,37000000.0
2007-09-25 14:24:00,2.74363,2.74369,2.74341,2.74341,11000000.0
2007-09-25 14:25:00,2.74367,2.74375,2.7433,2.7433,38000000.0
2007-09-25 14:26:00,2.74345,2.74382,2.7434,2.7434,25000000.0
2007-09-25 14:27:00,2.7431,2.7437,2.7431,2.7437,43000000.0
2007-09-25 14:28:00,2.74398,2.74442,2.74398,2.74423,27000000.0
2007-09-25 14:29:00,2.74446,2.74471,2.74416,2.74416,31000000.0
2007-09-25 14:30:00,2.74392,2.74392,2.74331,2.74362,40000000.0
2007-09-25 14:31:00,2.74348,2.74348,2.74312,2.74312,51000000.0
2007-09-25 14:32:00,2.74306,2.74306,2.74257,2.74257,53800000.0
2007-09-25 14:33:00,2.74244,2.74279,2.74244,2.74279,39000000.0
2007-09-25 14:34:00,2.74288,2.74314,2.74288,2.74296,52000000.0
2007-09-25 14:35:00,2.74276,2.74282,2.74211,2.74282,45000000.0
2007-09-25 14:36:00,2.74304,2.74309,2.74255,2.74268,8000000.0
2007-09-25 14:37:00,2.74297,2.74304,2.74285,2.7429,52000000.0
2007-09-25 14:38:00,2.74312,2.74331,2.74308,2.74317,48000000.0
2007-09-25 14:39:00,2.74271,2.74295,2.74261,2.74278,43800000.0
2007-09-25 14:40:00,2.7432,2.74341,2.74293,2.74293,7800000.0
2007-09-25 14:41:00,2.74289,2.74302,2.74273,2.74302,45000000.0
2007-09-25 14:42:00,2.7427,2.7427,2.74213,2.74218,7000000.0
2007-09-25 14:43:00,2.74246,2.74266,2.74228,2.74228,32000000.0
2007-09-25 14:44:00,2.74207,2.74207,2.74077,2.74077,38000000.0
2007-09-25 14:45:00,2.74089,2.74174,2.74089,2.74174,18000000.0
2007-09-25 14:46:00,2.7423,2.7425,2.74214,2.74214,11000000.0
2007-09-25 14:47:00,2.74193,2.74221,2.74127,2.74127,11000000.0
2007-09-25 14:48:00,2.74105,2.74201,2.74105,2.74201,24000000.0
2007-09-25 14:49:00,2.74185,2.74185,2.74128,2.74153,34000000.0
2007-09-25 14:50:00,2.74156,2.74168,2.74033,2.74033,20000000.0
2007-09-25 14:51:00,2.74006,2.74024,2.73943,2.73943,16000000.0
2007-09-25 14:52:00,2.73923,2.7394,2.73859,2.73859,16000000.0
2007-09-25 14:53:00,2.73867,2.7394,2.73867,2.7394,20800000.0
2007-09-25 14:54:00,2.73977,2.73977,2.7392,2.7392,11000000.0
2007-09-25 14:55:00,2.73905,2.73933,2.7386,2.7386,10000000.0
2007-09-25 14:56:00,2.73819,2.73859,2.73813,2.73859,16000000.0
2007-09-25 14:57:00,2.73939,2.73989,2.73939,2.73989,26800000.0
2007-09-25 14:58:00,2.74066,2.74099,2.74054,2.74068,34000000.0
2007-09-25 14:59:00,2.74012,2.74012,2.73992,2.73996,16000000.0
2007-09-25 15:00:00,2.74019,2.74019,2.73971,2.73984,17000000.0
2007-09-25 15:01:00,2.73972,2.73972,2.739,2.73951,22000000.0
2007-09-25 15:02:00,2.73942,2.73961,2.7391,2.73937,35800000.0
2007-09-25 15:03:00,2.73967,2.73978,2.73929,2.73942,7000000.0
2007-09-25 15:04:00,2.73961,2.73961,2.73941,2.73942,7000000.0
2007-09-25 15:05:00,2.73943,2.73988,2.73935,2.73936,22000000.0
2007-09-25 15:06:00,2.73906,2.73906,2.73842,2.73842,22800000.0
2007-09-25 15:07:00,2.73828,2.73828,2.73787,2.73805,28800000.0
2007-09-25 15:08:00,2.73828,2.73841,2.73805,2.73841,7000000.0
2007-09-25 15:09:00,2.73843,2.73843,2.73814,2.73834,7000000.0
2007-09-25 15:10:00,2.73767,2.738,2.73747,2.73787,36600000.0
2007-09-25 15:11:00,2.73813,2.7383,2.73813,2.7383,23000000.0
2007-09-25 15:12:00,2.73852,2.73874,2.73852,2.73856,8000000.0
2007-09-25 15:13:00,2.73897,2.73897,2.73819,2.7383,39000000.0
2007-09-25 15:14:00,2.73867,2.73943,2.73867,2.73943,35800000.0
2007-09-25 15:15:00,2.73937,2.73955,2.7392,2.73955,26000000.0
2007-09-25 15:16:00,2.73914,2.73914,2.73843,2.73843,29800000.0
2007-09-25 15:17:00,2.73885,2.73896,2.73881,2.73881,26000000.0
2007-09-25 15:18:00,2.73872,2.73872,2.73865,2.73872,18000000.0
2007-09-25 15:19:00,2.7392,2.73959,2.7392,2.73945,12000000.0
2007-09-25 15:20:00,2.73931,2.73931,2.73905,2.73905,19000000.0
2007-09-25 15:21:00,2.73945,2.7403,2.73924,2.7403,29000000.0
2007-09-25 15:22:00,2.74045,2.74061,2.74027,2.74061,9000000.0
2007-09-25 15:23:00,2.74072,2.74072,2.74036,2.74056,41000000.0
2007-09-25 15:24:00,2.74074,2.74094,2.74074,2.74094,13800000.0
2007-09-25 15:25:00,2.74098,2.74125,2.7408,2.7408,9000000.0
2007-09-25 15:26:00,2.7405,2.74077,2.7405,2.74072,60000000.0
2007-09-25 15:27:00,2.74139,2.7417,2.74138,2.7417,36000000.0
2007-09-25 15:28:00,2.7419,2.7419,2.74141,2.74141,48000000.0
2007-09-25 15:29:00,2.74218,2.74335,2.74001,2.74001,43800000.0
2007-09-25 15:30:00,2.74034,2.74373,2.74025,2.74025,70000000.0
2007-09-25 15:31:00,2.74192,2.74194,2.74183,2.74183,41800000.0
2007-09-25 15:32:00,2.74176,2.74188,2.74144,2.74144,33800000.0
2007-09-25 15:33:00,2.74161,2.7418,2.74161,2.74165,36000000.0
2007-09-25 15:34:00,2.74137,2.74195,2.74137,2.74141,21000000.0
2007-09-25 15:35:00,2.74098,2.74108,2.7408,2.74108,42000000.0
2007-09-25 15:36:00,2.74138,2.7418,2.74138,2.7418,28000000.0
2007-09-25 15:37:00,2.74168,2.74176,2.74148,2.74152,28000000.0
2007-09-25 15:38:00,2.74135,2.7425,2.74135,2.7425,54600000.0
2007-09-25 15:39:00,2.74234,2.74258,2.74148,2.74258,35000000.0
2007-09-25 15:40:00,2.74249,2.74296,2.74249,2.7428,46000000.0
2007-09-25 15:41:00,2.74243,2.74249,2.74207,2.74223,40800000.0
2007-09-25 15:42:00,2.74226,2.74226,2.74182,2.74182,40000000.0
2007-09-25 15:43:00,2.74159,2.7418,2.74156,2.7418,51000000.0
2007-09-25 15:44:00,2.74245,2.74348,2.74245,2.74348,42600000.0
2007-09-25 15:45:00,2.74314,2.74314,2.73974,2.73974,42000000.0
2007-09-25 15:46:00,2.73952,2.73981,2.73952,2.73981,33000000.0
2007-09-25 15:47:00,2.73964,2.73964,2.73842,2.73842,43000000.0
2007-09-25 15:48:00,2.73788,2.73831,2.73788,2.73796,10000000.0
2007-09-25 15:49:00,2.73814,2.73865,2.73814,2.73858,38000000.0
2007-09-25 15:50:00,2.73767,2.73767,2.73623,2.73623,24000000.0
2007-09-25 15:51:00,2.73548,2.73548,2.73367,2.73367,46000000.0
2007-09-25 15:52:00,2.73223,2.73292,2.73204,2.73292,44000000.0
2007-09-25 15:53:00,2.73338,2.73372,2.73325,2.73372,22000000.0
2007-09-25 15:54:00,2.73388,2.73446,2.73388,2.73437,53000000.0
2007-09-25 15:55:00,2.73429,2.73507,2.73424,2.73507,32000000.0
2007-09-25 15:56:00,2.735,2.73501,2.73459,2.73466,45000000.0
2007-09-25 15:57:00,2.73411,2.73532,2.73411,2.73527,31000000.0
2007-09-25 15:58:00,2.73506,2.73506,2.73325,2.73325,44000000.0
2007-09-25 15:59:00,2.73346,2.7338,2.73339,2.73345,37000000.0
2007-09-25 16:00:00,2.73327,2.73481,2.73327,2.73481,50000000.0
2007-09-25 16:01:00,2.73549,2.73549,2.73477,2.73524,39800000.0
2007-09-25 16:02:00,2.73562,2.73603,2.73558,2.73599,35000000.0
2007-09-25 16:03:00,2.73555,2.73555,2.73411,2.73411,48000000.0
2007-09-25 16:04:00,2.73432,2.73531,2.73432,2.73531,39000000.0
2007-09-25 16:05:00,2.73487,2.73489,2.73454,2.73475,41000000.0
2007-09-25 16:06:00,2.73415,2.73415,2.73356,2.73356,41000000.0
2007-09-25 16:07:00,2.73325,2.73325,2.73243,2.73283,33000000.0
2007-09-25 16:08:00,2.73129,2.73129,2.72958,2.72958,7000000.0
2007-09-25 16:09:00,2.72853,2.72853,2.72742,2.7282,47000000.0
2007-09-25 16:10:00,2.72877,2.72969,2.72877,2.72969,43000000.0
2007-09-25 16:11:00,2.73073,2.73134,2.73048,2.73134,24000000.0
2007-09-25 16:12:00,2.73079,2.73099,2.73079,2.73094,16000000.0
2007-09-25 16:13:00,2.72985,2.72985,2.72923,2.72981,42000000.0
2007-09-25 16:14:00,2.73037,2.73062,2.72996,2.73062,61000000.0
2007-09-25 16:15:00,2.73048,2.73048,2.72971,2.72971,65800000.0
2007-09-25 16:16:00,2.7292,2.7292,2.72879,2.72898,8000000.0
2007-09-25 16:17:00,2.72875,2.72882,2.72793,2.72793,35000000.0
2007-09-25 16:18:00,2.72736,2.72768,2.72635,2.72659,39000000.0
2007-09-25 16:19:00,2.72619,2.72625,2.72564,2.72564,37000000.0
2007-09-25 16:20:00,2.72564,2.72647,2.72564,2.72641,71600000.0
2007-09-25 16:21:00,2.72716,2.72825,2.72716,2.72825,64000000.0
2007-09-25 16:22:00,2.72917,2.73043,2.72917,2.73043,53000000.0
2007-09-25 16:23:00,2.73038,2.73184,2.73038,2.73184,61000000.0
2007-09-25 16:24:00,2.73184,2.73188,2.73144,2.7316,7000000.0
2007-09-25 16:25:00,2.73038,2.73067,2.73014,2.73067,42000000.0
2007-09-25 16:26:00,2.73057,2.73057,2.72957,2.72996,32000000.0
2007-09-25 16:27:00,2.73012,2.73045,2.73012,2.73045,48000000.0
2007-09-25 16:28:00,2.73047,2.73129,2.73034,2.73129,50000000.0
2007-09-25 16:29:00,2.73158,2.73186,2.73153,2.73161,33000000.0
2007-09-25 16:30:00,2.73151,2.73151,2.7305,2.7306,44000000.0
2007-09-25 16:31:00,2.73012,2.73061,2.73012,2.73061,67000000.0
2007-09-25 16:32:00,2.7309,2.73201,2.7309,2.73201,7000000.0
2007-09-25 16:33:00,2.73088,2.73243,2.73088,2.73243,40000000.0
2007-09-25 16:34:00,2.73334,2.73437,2.73334,2.73437,48000000.0
2007-09-25 16:35:00,2.73467,2.73467,2.73374,2.73405,52000000.0
2007-09-25 16:36:00,2.73324,2.73324,2.73262,2.73262,7000000.0
2007-09-25 16:37:00,2.73241,2.73289,2.73126,2.73126,48000000.0
2007-09-25 16:38:00,2.73042,2.73042,2.72967,2.72967,38000000.0
2007-09-25 16:39:00,2.72886,2.72886,2.72828,2.72869,58000000.0
2007-09-25 16:40:00,2.72895,2.72895,2.7284,2.7284,8000000.0
2007-09-25 16:41:00,2.72831,2.72849,2.72818,2.72821,43000000.0
2007-09-25 16:42:00,2.72767,2.72767,2.72686,2.72705,46000000.0
2007-09-25 16:43:00,2.72662,2.72662,2.72639,2.72645,11000000.0
2007-09-25 16:44:00,2.72598,2.72602,2.72573,2.72589,30000000.0
2007-09-25 16:45:00,2.72611,2.72763,2.72611,2.72762,46000000.0
2007-09-25 16:46:00,2.72795,2.72822,2.72742,2.72748,60800000.0
2007-09-25 16:47:00,2.72715,2.72784,2.72715,2.72784,10000000.0
2007-09-25 16:48:00,2.72863,2.72917,2.72858,2.72899,42800000.0
2007-09-25 16:49:00,2.72918,2.72964,2.72918,2.72962,7000000.0
2007-09-25 16:50:00,2.72963,2.72963,2.72805,2.72805,48000000.0
2007-09-25 16:51:00,2.72791,2.72874,2.72791,2.72827,30000000.0
2007-09-25 16:52:00,2.72842,2.72883,2.72829,2.72883,33800000.0
2007-09-25 16:53:00,2.72902,2.7296,2.72892,2.7296,16000000.0
2007-09-25 16:54:00,2.72987,2.73077,2.72987,2.73077,23000000.0
2007-09-25 16:55:00,2.73131,2.73131,2.73004,2.73027,33000000.0
2007-09-25 16:56:00,2.72963,2.73008,2.72963,2.73008,45000000.0
2007-09-25 16:57:00,2.73054,2.73054,2.7301,2.73037,24000000.0
2007-09-25 16:58:00,2.73059,2.73059,2.72973,2.72973,41000000.0
2007-09-25 16:59:00,2.72945,2.72945,2.72897,2.72899,47000000.0
2007-09-25 17:00:00,2.72833,2.72869,2.7282,2.7282,49000000.0
2007-09-25 17:01:00,2.72905,2.72978,2.72905,2.72913,8000000.0
2007-09-25 17:02:00,2.72941,2.72976,2.72936,2.7297,48000000.0
2007-09-25 17:03:00,2.72915,2.72941,2.72883,2.72924,41000000.0
2007-09-25 17:04:00,2.72916,2.72964,2.72916,2.72964,51000000.0
2007-09-25 17:05:00,2.72968,2.73034,2.72968,2.7303,8000000.0
2007-09-25 17:06:00,2.73013,2.73013,2.72973,2.72987,65000000.0
2007-09-25 17:07:00,2.72947,2.72958,2.72913,2.72941,44000000.0
2007-09-25 17:08:00,2.72786,2.72794,2.72759,2.72794,8000000.0
2007-09-25 17:09:00,2.72829,2.7292,2.72829,2.72906,50000000.0
2007-09-25 17:10:00,2.72911,2.72947,2.72889,2.72889,43800000.0
2007-09-25 17:11:00,2.72878,2.729,2.72834,2.729,36000000.0
2007-09-25 17:12:00,2.72885,2.72885,2.72815,2.72815,5000000.0
2007-09-25 17:13:00,2.72782,2.72782,2.72686,2.72686,36000000.0
2007-09-25 17:14:00,2.72721,2.72807,2.72721,2.72807,8000000.0
2007-09-25 17:15:00,2.7281,2.7285,2.72776,2.7285,25000000.0
2007-09-25 17:16:00,2.72883,2.72884,2.72867,2.72875,27000000.0
2007-09-25 17:17:00,2.72915,2.72925,2.72905,2.72924,40000000.0
2007-09-25 17:18:00,2.7292,2.7292,2.72899,2.72901,38000000.0
2007-09-25 17:19:00,2.72891,2.72891,2.72836,2.72836,26000000.0
2007-09-25 17:20:00,2.72806,2.72849,2.72806,2.72849,10000000.0
2007-09-25 17:21:00,2.72891,2.72891,2.72843,2.72843,29000000.0
2007-09-25 17:22:00,2.72931,2.72967,2.72907,2.72907,23000000.0
2007-09-25 17:23:00,2.72958,2.72982,2.72958,2.7296,37000000.0
2007-09-25 17:24:00,2.72889,2.72956,2.72889,2.72892,23000000.0
2007-09-25 17:25:00,2.72909,2.7296,2.72909,2.7296,24000000.0
2007-09-25 17:26:00,2.72973,2.72973,2.72911,2.72911,21600000.0
2007-09-25 17:27:00,2.72824,2.72824,2.72718,2.72718,45600000.0
2007-09-25 17:28:00,2.72725,2.72752,2.72703,2.72733,31000000.0
2007-09-25 17:29:00,2.72742,2.72748,2.72713,2.72714,44000000.0
2007-09-25 17:30:00,2.72696,2.727,2.72666,2.72686,46800000.0
2007-09-25 17:31:00,2.72681,2.72712,2.72681,2.72701,64800000.0
2007-09-25 17:32:00,2.72699,2.72738,2.72699,2.72728,68800000.0
2007-09-25 17:33:00,2.72727,2.7275,2.72704,2.7275,61000000.0
2007-09-25 17:34:00,2.72779,2.72783,2.7274,2.7274,62000000.0
2007-09-25 17:35:00,2.72737,2.72775,2.72736,2.72775,54800000.0
2007-09-25 17:36:00,2.72769,2.72769,2.72678,2.72678,8000000.0
2007-09-25 17:37:00,2.72665,2.72686,2.7266,2.72669,52800000.0
2007-09-25 17:38:00,2.7267,2.72696,2.72658,2.72681,7000000.0
2007-09-25 17:39:00,2.7266,2.72699,2.7266,2.72699,43000000.0
2007-09-25 17:40:00,2.72669,2.72673,2.7258,2.7258,56000000.0
2007-09-25 17:41:00,2.7257,2.72598,2.7257,2.72598,45800000.0
2007-09-25 17:42:00,2.72614,2.72614,2.72597,2.72602,45000000.0
2007-09-25 17:43:00,2.72646,2.72673,2.72646,2.72673,42000000.0
2007-09-25 17:44:00,2.72645,2.72682,2.72645,2.72681,48800000.0
2007-09-25 17:45:00,2.72723,2.72737,2.72633,2.72633,43000000.0
2007-09-25 17:46:00,2.72628,2.72684,2.72628,2.72661,52000000.0
2007-09-25 17:47:00,2.72637,2.72677,2.72637,2.72668,77000000.0
2007-09-25 17:48:00,2.72666,2.72666,2.72648,2.72652,9000000.0
2007-09-25 17:49:00,2.72666,2.72684,2.72648,2.72684,62000000.0
2007-09-25 17:50:00,2.72691,2.72715,2.72691,2.72715,66000000.0
2007-09-25 17:51:00,2.7273,2.72741,2.72714,2.72741,57000000.0
2007-09-25 17:52:00,2.72703,2.72703,2.72642,2.72642,57000000.0
2007-09-25 17:53:00,2.7265,2.72684,2.7265,2.72682,43000000.0
2007-09-25 17:54:00,2.72702,2.72765,2.72702,2.72759,44000000.0
2007-09-25 17:55:00,2.72764,2.72793,2.72764,2.72793,10000000.0
2007-09-25 17:56:00,2.72814,2.72823,2.72775,2.72793,40000000.0
2007-09-25 17:57:00,2.72818,2.72836,2.72719,2.72719,31000000.0
2007-09-25 17:58:00,2.72709,2.72709,2.7266,2.72677,48000000.0
2007-09-25 17:59:00,2.72714,2.72731,2.72705,2.72714,7000000.0
2007-09-25 18:00:00,2.72747,2.72782,2.72747,2.72782,43000000.0
2007-09-25 18:01:00,2.72831,2.72854,2.72831,2.72854,49000000.0
2007-09-25 18:02:00,2.72875,2.7296,2.72875,2.7296,7000000.0
2007-09-25 18:03:00,2.72937,2.72937,2.72914,2.72918,48800000.0
2007-09-25 18:04:00,2.72953,2.72977,2.72953,2.72957,51000000.0
2007-09-25 18:05:00,2.72905,2.72905,2.72876,2.72876,47800000.0
2007-09-25 18:06:00,2.72886,2.72886,2.72854,2.72854,41000000.0
2007-09-25 18:07:00,2.72792,2.72797,2.72752,2.72752,35000000.0
2007-09-25 18:08:00,2.72799,2.72867,2.72799,2.72822,66000000.0
2007-09-25 18:09:00,2.72817,2.72847,2.72786,2.72847,53800000.0
2007-09-25 18:10:00,2.72919,2.72931,2.72779,2.72873,34000000.0
2007-09-25 18:11:00,2.72842,2.72911,2.72842,2.72909,8000000.0
2007-09-25 18:12:00,2.72909,2.72915,2.7289,2.72911,9000000.0
2007-09-25 18:13:00,2.72826,2.72974,2.7282,2.72974,10000000.0
2007-09-25 18:14:00,2.72924,2.72924,2.72899,2.72912,9000000.0
2007-09-25 18:15:00,2.72923,2.72961,2.72923,2.72961,28800000.0
2007-09-25 18:16:00,2.72959,2.72964,2.72908,2.72955,58000000.0
2007-09-25 18:17:00,2.72923,2.73019,2.72876,2.73019,51000000.0
2007-09-25 18:18:00,2.72947,2.72947,2.72899,2.72899,45000000.0
2007-09-25 18:19:00,2.72839,2.72868,2.72829,2.72867,8000000.0
2007-09-25 18:20:00,2.72832,2.72848,2.72814,2.72848,55000000.0
2007-09-25 18:21:00,2.72869,2.72887,2.72854,2.72879,36800000.0
2007-09-25 18:22:00,2.72911,2.72934,2.72894,2.72934,53000000.0
2007-09-25 18:23:00,2.72939,2.72939,2.72899,2.72916,46000000.0
2007-09-25 18:24:00,2.72868,2.72868,2.7271,2.7271,9000000.0
2007-09-25 18:25:00,2.72698,2.72698,2.72526,2.72526,32000000.0
2007-09-25 18:26:00,2.72627,2.72682,2.72627,2.72682,37800000.0
2007-09-25 18:27:00,2.72697,2.72747,2.72688,2.72747,44800000.0
2007-09-25 18:28:00,2.72717,2.72717,2.72692,2.72692,20000000.0
2007-09-25 18:29:00,2.72714,2.72724,2.72691,2.72715,23000000.0
2007-09-25 18:30:00,2.72728,2.72767,2.72728,2.72767,34000000.0
2007-09-25 18:31:00,2.72798,2.72798,2.72719,2.7272,51600000.0
2007-09-25 18:32:00,2.72719,2.72864,2.72719,2.72864,71000000.0
2007-09-25 18:33:00,2.72887,2.72906,2.72861,2.72861,58000000.0
2007-09-25 18:34:00,2.72859,2.72898,2.72859,2.72889,8000000.0
2007-09-25 18:35:00,2.72863,2.72938,2.72863,2.72903,49800000.0
2007-09-25 18:36:00,2.7289,2.72893,2.7284,2.72886,80000000.0
2007-09-25 18:37:00,2.72849,2.72852,2.72778,2.72778,73000000.0
2007-09-25 18:38:00,2.7272,2.7272,2.7267,2.7267,62000000.0
2007-09-25 18:39:00,2.72669,2.72783,2.72669,2.72783,8000000.0
2007-09-25 18:40:00,2.7273,2.72751,2.72721,2.72744,49000000.0
2007-09-25 18:41:00,2.72722,2.72743,2.72684,2.72694,60000000.0
2007-09-25 18:42:00,2.72684,2.72717,2.72663,2.72663,50000000.0
2007-09-25 18:43:00,2.72628,2.72668,2.72542,2.72542,43000000.0
2007-09-25 18:44:00,2.72552,2.72616,2.72552,2.72616,51800000.0
2007-09-25 18:45:00,2.72611,2.72646,2.72611,2.72646,64000000.0
2007-09-25 18:46:00,2.72647,2.72647,2.72572,2.72615,8000000.0
2007-09-25 18:47:00,2.72605,2.72605,2.72554,2.72554,55000000.0
2007-09-25 18:48:00,2.72504,2.72507,2.7249,2.72497,43000000.0
2007-09-25 18:49:00,2.72532,2.72532,2.72507,2.72516,7000000.0
2007-09-25 18:50:00,2.72499,2.72539,2.72499,2.72539,59000000.0
2007-09-25 18:51:00,2.72549,2.72677,2.72549,2.72677,28000000.0
2007-09-25 18:52:00,2.72721,2.72738,2.72697,2.72738,7000000.0
2007-09-25 18:53:00,2.72704,2.72704,2.72517,2.72517,30000000.0
2007-09-25 18:54:00,2.72525,2.72544,2.72525,2.72544,8000000.0
2007-09-25 18:55:00,2.72544,2.72552,2.72507,2.72537,39800000.0
2007-09-25 18:56:00,2.72541,2.72559,2.72536,2.72556,14000000.0
2007-09-25 18:57:00,2.72566,2.72566,2.72549,2.72562,17000000.0
2007-09-25 18:58:00,2.72565,2.72584,2.72565,2.72579,7000000.0
2007-09-25 18:59:00,2.72603,2.72627,2.72573,2.72573,35000000.0
2007-09-25 19:00:00,2.72529,2.72537,2.72457,2.72457,27800000.0
2007-09-25 19:01:00,2.72489,2.72515,2.72489,2.72506,22000000.0
2007-09-25 19:02:00,2.72483,2.72555,2.72483,2.72552,27800000.0
2007-09-25 19:03:00,2.72541,2.72541,2.7249,2.7249,24000000.0
2007-09-25 19:04:00,2.72506,2.72579,2.72474,2.72574,46000000.0
2007-09-25 19:05:00,2.72516,2.72516,2.72492,2.72512,29000000.0
2007-09-25 19:06:00,2.72521,2.7256,2.72521,2.72558,64800000.0
2007-09-25 19:07:00,2.7252,2.7252,2.72469,2.72482,47000000.0
2007-09-25 19:08:00,2.72462,2.725,2.72462,2.72489,11000000.0
2007-09-25 19:09:00,2.72529,2.72541,2.72521,2.72521,9000000.0
2007-09-25 19:10:00,2.72521,2.72521,2.7247,2.7247,8000000.0
2007-09-25 19:11:00,2.72404,2.72427,2.72344,2.72345,31800000.0
2007-09-25 19:12:00,2.72378,2.72403,2.72378,2.72386,7000000.0
2007-09-25 19:13:00,2.72389,2.72389,2.72361,2.72386,43000000.0
2007-09-25 19:14:00,2.72396,2.72412,2.72357,2.72383,11000000.0
2007-09-25 19:15:00,2.7242,2.72519,2.7242,2.7247,20000000.0
2007-09-25 19:16:00,2.72502,2.72504,2.7244,2.7244,8000000.0
2007-09-25 19:17:00,2.72472,2.72614,2.72325,2.72425,9000000.0
2007-09-25 19:18:00,2.72316,2.72316,2.7187,2.72012,21000000.0
2007-09-25 19:19:00,2.72054,2.72126,2.72044,2.72112,11000000.0
2007-09-25 19:20:00,2.7209,2.7209,2.72049,2.72062,10000000.0
2007-09-25 19:21:00,2.72046,2.72143,2.72046,2.72143,9000000.0
2007-09-25 19:22:00,2.72182,2.72199,2.72117,2.72117,8000000.0
2007-09-25 19:23:00,2.72056,2.72056,2.72031,2.72031,23000000.0
2007-09-25 19:24:00,2.71976,2.71976,2.71914,2.71914,9000000.0
2007-09-25 19:25:00,2.71951,2.71973,2.7195,2.71962,66000000.0
2007-09-25 19:26:00,2.71964,2.71964,2.71936,2.71936,7800000.0
2007-09-25 19:27:00,2.71957,2.7198,2.71954,2.71954,7000000.0
2007-09-25 19:28:00,2.7195,2.71962,2.71926,2.71962,36000000.0
2007-09-25 19:29:00,2.72009,2.7206,2.72009,2.7206,25000000.0
2007-09-25 19:30:00,2.72091,2.72172,2.72091,2.72155,8000000.0
2007-09-25 19:31:00,2.72146,2.72185,2.72106,2.72185,8000000.0
2007-09-25 19:32:00,2.72187,2.72243,2.72187,2.72242,7000000.0
2007-09-25 19:33:00,2.723,2.72406,2.723,2.72406,5000000.0
2007-09-25 19:34:00,2.72454,2.72454,2.72397,2.72431,11000000.0
2007-09-25 19:35:00,2.72399,2.72432,2.72383,2.72383,7000000.0
2007-09-25 19:36:00,2.72268,2.72268,2.72136,2.72136,10000000.0
2007-09-25 19:37:00,2.7214,2.72174,2.7214,2.72174,7000000.0
2007-09-25 19:38:00,2.72224,2.7223,2.72207,2.72213,26000000.0
2007-09-25 19:39:00,2.72142,2.72247,2.7213,2.72193,8000000.0
2007-09-25 19:40:00,2.72224,2.72224,2.72174,2.72187,10000000.0
2007-09-25 19:41:00,2.7214,2.72162,2.72108,2.72162,22000000.0
2007-09-25 19:42:00,2.72164,2.72171,2.72145,2.72145,25000000.0
2007-09-25 19:43:00,2.72165,2.72203,2.72158,2.72158,23800000.0
2007-09-25 19:44:00,2.72158,2.72184,2.72154,2.72154,19800000.0
2007-09-25 19:45:00,2.7215,2.72182,2.7215,2.72167,11000000.0
2007-09-25 19:46:00,2.72157,2.72176,2.72128,2.72176,8000000.0
2007-09-25 19:47:00,2.72184,2.72184,2.7209,2.72099,8000000.0
2007-09-25 19:48:00,2.72113,2.72116,2.72096,2.72096,31000000.0
2007-09-25 19:49:00,2.72086,2.72087,2.72069,2.72077,11000000.0
2007-09-25 19:50:00,2.72055,2.72059,2.72022,2.72022,8000000.0
2007-09-25 19:51:00,2.72077,2.72129,2.72077,2.72129,27000000.0
2007-09-25 19:52:00,2.72128,2.72128,2.72086,2.72112,11000000.0
2007-09-25 19:53:00,2.72118,2.72159,2.72118,2.72159,8000000.0
2007-09-25 19:54:00,2.72146,2.72146,2.7204,2.7204,8000000.0
2007-09-25 19:55:00,2.72006,2.72006,2.71988,2.71989,7000000.0
2007-09-25 19:56:00,2.71973,2.71987,2.71967,2.71987,8000000.0
2007-09-25 19:57:00,2.72016,2.72041,2.72016,2.72041,11000000.0
2007-09-25 19:58:00,2.72006,2.72006,2.71963,2.71987,13000000.0
2007-09-25 19:59:00,2.71999,2.72023,2.71958,2.71958,9000000.0
2007-09-25 20:00:00,2.7194,2.71956,2.71938,2.71956,11000000.0
2007-09-25 20:01:00,2.71984,2.71994,2.71965,2.71994,7000000.0
2007-09-25 20:02:00,2.72012,2.72012,2.71988,2.72004,8000000.0
2007-09-25 20:03:00,2.7199,2.71992,2.7194,2.7194,11000000.0
2007-09-25 20:04:00,2.71969,2.71981,2.7195,2.71981,8000000.0
2007-09-25 20:05:00,2.71973,2.72,2.71968,2.71991,18000000.0
2007-09-25 20:06:00,2.72003,2.72033,2.72003,2.72033,7000000.0
2007-09-25 20:07:00,2.72042,2.72048,2.72026,2.72026,7000000.0
2007-09-25 20:08:00,2.71983,2.71999,2.71934,2.71934,15000000.0
2007-09-25 20:09:00,2.71953,2.71976,2.71931,2.71976,7000000.0
2007-09-25 20:10:00,2.71961,2.71982,2.71954,2.71964,17000000.0
2007-09-25 20:11:00,2.72012,2.72018,2.71981,2.71981,8000000.0
2007-09-25 20:12:00,2.71976,2.71988,2.71951,2.71988,7000000.0
2007-09-25 20:13:00,2.71972,2.71972,2.71854,2.71854,7000000.0
2007-09-25 20:14:00,2.71819,2.7185,2.71819,2.71837,7000000.0
2007-09-25 20:15:00,2.71872,2.71909,2.7187,2.7187,7000000.0
2007-09-25 20:16:00,2.71875,2.71875,2.71822,2.71822,8000000.0
2007-09-25 20:17:00,2.71817,2.7184,2.71817,2.7184,7000000.0
2007-09-25 20:18:00,2.71815,2.7184,2.71815,2.71828,7000000.0
2007-09-25 20:19:00,2.7179,2.71902,2.71773,2.71902,8000000.0
2007-09-25 20:20:00,2.71856,2.71955,2.71856,2.71955,11000000.0
2007-09-25 20:21:00,2.71962,2.71962,2.71918,2.71927,9000000.0
2007-09-25 20:22:00,2.71917,2.71991,2.71917,2.71991,8000000.0
2007-09-25 20:23:00,2.72004,2.72011,2.72002,2.72002,7000000.0
2007-09-25 20:24:00,2.71992,2.71993,2.7196,2.71972,8000000.0
2007-09-25 20:25:00,2.71979,2.71991,2.71961,2.71977,8000000.0
2007-09-25 20:26:00,2.71971,2.71971,2.71944,2.71957,8000000.0
2007-09-25 20:27:00,2.7196,2.71976,2.71947,2.71947,10000000.0
2007-09-25 20:28:00,2.71938,2.71942,2.71916,2.71916,6800000.0
2007-09-25 20:29:00,2.71903,2.71903,2.71853,2.71853,21800000.0
2007-09-25 20:30:00,2.71864,2.71864,2.7182,2.71825,7000000.0
2007-09-25 20:31:00,2.71783,2.71813,2.71783,2.71805,7000000.0
2007-09-25 20:32:00,2.71868,2.71868,2.71848,2.71852,8000000.0
2007-09-25 20:33:00,2.71929,2.71934,2.71822,2.71934,11000000.0
2007-09-25 20:34:00,2.71838,2.71838,2.71798,2.71798,7000000.0
2007-09-25 20:35:00,2.71816,2.71829,2.71778,2.71778,11000000.0
2007-09-25 20:36:00,2.71787,2.7185,2.71787,2.7185,7000000.0
2007-09-25 20:37:00,2.71863,2.71863,2.71824,2.71824,7000000.0
2007-09-25 20:38:00,2.71847,2.71905,2.71795,2.71905,10000000.0
2007-09-25 20:39:00,2.71812,2.71838,2.71812,2.71826,8000000.0
2007-09-25 20:40:00,2.7178,2.71825,2.7178,2.71805,8000000.0
2007-09-25 20:41:00,2.7181,2.71812,2.71784,2.71812,7000000.0
2007-09-25 20:42:00,2.71809,2.71811,2.71761,2.7177,8000000.0
2007-09-25 20:43:00,2.71767,2.71782,2.71752,2.71782,8000000.0
2007-09-25 20:44:00,2.71802,2.71925,2.71802,2.71925,11000000.0
2007-09-25 20:45:00,2.71933,2.71933,2.71822,2.71822,8000000.0
2007-09-25 20:46:00,2.71796,2.71796,2.71761,2.71769,7000000.0
2007-09-25 20:47:00,2.71751,2.71761,2.71716,2.71761,8000000.0
2007-09-25 20:48:00,2.71776,2.71793,2.7177,2.7177,8000000.0
2007-09-25 20:49:00,2.71778,2.718,2.71778,2.71783,7000000.0
2007-09-25 20:50:00,2.71751,2.71796,2.71751,2.71795,11000000.0
2007-09-25 20:51:00,2.71763,2.71763,2.7175,2.71752,9000000.0
2007-09-25 20:52:00,2.71743,2.71743,2.71707,2.71711,7000000.0
2007-09-25 20:53:00,2.71713,2.71713,2.71701,2.71711,6800000.0
2007-09-25 20:54:00,2.71718,2.71753,2.71718,2.71721,10000000.0
2007-09-25 20:55:00,2.7171,2.71717,2.71687,2.71687,7000000.0
2007-09-25 20:56:00,2.71703,2.71721,2.71703,2.71711,7000000.0
2007-09-25 20:57:00,2.71735,2.71764,2.71729,2.71731,10000000.0
2007-09-25 20:58:00,2.71713,2.71789,2.71713,2.71789,8000000.0
2007-09-25 20:59:00,2.7176,2.7176,2.71733,2.7176,7000000.0
2007-09-25 21:00:00,2.71794,2.71794,2.71612,2.71612,7000000.0
2007-09-25 21:01:00,2.7155,2.71559,2.71368,2.71368,8000000.0
2007-09-25 21:02:00,2.71379,2.71427,2.71379,2.71411,8000000.0
2007-09-25 21:03:00,2.7145,2.71465,2.71435,2.71465,7000000.0
2007-09-25 21:04:00,2.71468,2.71481,2.71461,2.71461,8000000.0
2007-09-25 21:05:00,2.71489,2.7149,2.71404,2.71404,10000000.0
2007-09-25 21:06:00,2.7138,2.71453,2.71374,2.71453,11000000.0
2007-09-25 21:07:00,2.71396,2.71396,2.71304,2.71306,10000000.0
2007-09-25 21:08:00,2.71169,2.71169,2.71084,2.71096,7000000.0
2007-09-25 21:09:00,2.71092,2.71119,2.71084,2.71084,8000000.0
2007-09-25 21:10:00,2.71083,2.71119,2.71083,2.71112,11000000.0
2007-09-25 21:11:00,2.71125,2.71125,2.711,2.711,8000000.0
2007-09-25 21:12:00,2.71149,2.71166,2.71145,2.71147,7000000.0
2007-09-25 21:13:00,2.71121,2.71236,2.71121,2.71236,9000000.0
2007-09-25 21:14:00,2.71233,2.71251,2.71215,2.71251,8000000.0
2007-09-25 21:15:00,2.71255,2.71306,2.71166,2.71306,11000000.0
2007-09-25 21:16:00,2.71262,2.71281,2.71262,2.71272,7000000.0
2007-09-25 21:17:00,2.71241,2.71271,2.71241,2.71271,7000000.0
2007-09-25 21:18:00,2.71247,2.71306,2.71247,2.71306,12000000.0
2007-09-25 21:19:00,2.71289,2.71294,2.71279,2.71293,7000000.0
2007-09-25 21:20:00,2.71318,2.71327,2.71312,2.71327,9000000.0
2007-09-25 21:21:00,2.71309,2.71309,2.7127,2.7127,9000000.0
2007-09-25 21:22:00,2.71282,2.71306,2.71276,2.71276,10000000.0
2007-09-25 21:23:00,2.71273,2.71297,2.71273,2.71297,18000000.0
2007-09-25 21:24:00,2.71337,2.7136,2.71337,2.71344,7000000.0
2007-09-25 21:25:00,2.71344,2.71427,2.71318,2.71318,14000000.0
2007-09-25 21:26:00,2.71236,2.71236,2.71219,2.71222,12000000.0
2007-09-25 21:27:00,2.7122,2.71242,2.71219,2.71242,7000000.0
2007-09-25 21:28:00,2.71287,2.71312,2.71282,2.71307,8000000.0
2007-09-25 21:29:00,2.71285,2.71308,2.71285,2.71306,9000000.0
2007-09-25 21:30:00,2.71282,2.71293,2.71202,2.71211,11000000.0
2007-09-25 21:31:00,2.71182,2.71182,2.71095,2.71095,8000000.0
2007-09-25 21:32:00,2.71063,2.71079,2.71025,2.71063,11000000.0
2007-09-25 21:33:00,2.71071,2.71084,2.71055,2.71062,8000000.0
2007-09-25 21:34:00,2.71054,2.7109,2.71054,2.7109,9000000.0
2007-09-25 21:35:00,2.71116,2.71116,2.70783,2.71074,8000000.0
2007-09-25 21:36:00,2.71069,2.71084,2.71069,2.7107,7000000.0
2007-09-25 21:37:00,2.7105,2.71059,2.71047,2.71059,7000000.0
2007-09-25 21:38:00,2.71008,2.71012,2.70962,2.70962,20000000.0
2007-09-25 21:39:00,2.71014,2.71014,2.70993,2.71006,5000000.0
2007-09-25 21:40:00,2.71012,2.71043,2.71012,2.71043,7000000.0
2007-09-25 21:41:00,2.71032,2.71034,2.71009,2.71009,8000000.0
2007-09-25 21:42:00,2.71053,2.71093,2.71035,2.71093,9800000.0
2007-09-25 21:43:00,2.7104,2.71082,2.7104,2.71079,10000000.0
2007-09-25 21:44:00,2.71073,2.71073,2.71035,2.7107,9000000.0
2007-09-25 21:45:00,2.71081,2.71105,2.71081,2.71094,9000000.0
2007-09-25 21:46:00,2.7109,2.7109,2.71068,2.71088,7000000.0
2007-09-25 21:47:00,2.71064,2.7109,2.71048,2.7109,7000000.0
2007-09-25 21:48:00,2.71122,2.71122,2.71078,2.71089,7000000.0
2007-09-25 21:49:00,2.71113,2.71113,2.71075,2.71091,10000000.0
2007-09-25 21:50:00,2.71103,2.71271,2.71101,2.71271,10000000.0
2007-09-25 21:51:00,2.71233,2.71233,2.7114,2.71154,10000000.0
2007-09-25 21:52:00,2.71149,2.71175,2.71149,2.71166,7000000.0
2007-09-25 21:53:00,2.71202,2.71228,2.71163,2.71163,10000000.0
2007-09-25 21:54:00,2.71207,2.71227,2.71194,2.71227,8000000.0
2007-09-25 21:55:00,2.71256,2.71256,2.71208,2.71208,17000000.0
2007-09-25 21:56:00,2.71185,2.71185,2.7114,2.7114,9000000.0
2007-09-25 21:57:00,2.71079,2.71102,2.71078,2.71102,8000000.0
2007-09-25 21:58:00,2.71169,2.71213,2.71169,2.71208,9000000.0
2007-09-25 21:59:00,2.71195,2.71195,2.71162,2.71162,7000000.0
2007-09-25 22:00:00,2.71167,2.71167,2.71129,2.71132,9000000.0
2007-09-25 22:01:00,2.71091,2.71122,2.71091,2.711,8000000.0
2007-09-25 22:02:00,2.71091,2.71103,2.71076,2.71089,7000000.0
2007-09-25 22:03:00,2.7103,2.71053,2.7103,2.71053,20000000.0
2007-09-25 22:04:00,2.71097,2.71204,2.71097,2.71204,8000000.0
2007-09-25 22:05:00,2.71312,2.71355,2.71307,2.71355,10000000.0
2007-09-25 22:06:00,2.71372,2.71398,2.71372,2.7138,7000000.0
2007-09-25 22:07:00,2.71361,2.71361,2.71319,2.71345,9000000.0
2007-09-25 22:08:00,2.71315,2.71315,2.7126,2.7126,22000000.0
2007-09-25 22:09:00,2.71289,2.71314,2.71289,2.71295,7000000.0
2007-09-25 22:10:00,2.71306,2.71346,2.71306,2.71307,9800000.0
2007-09-25 22:11:00,2.71319,2.71411,2.71319,2.71411,7000000.0
2007-09-25 22:12:00,2.71446,2.71484,2.71394,2.71403,8000000.0
2007-09-25 22:13:00,2.71377,2.71377,2.71331,2.71332,7000000.0
2007-09-25 22:14:00,2.71319,2.71323,2.71282,2.71282,8000000.0
2007-09-25 22:15:00,2.71273,2.71283,2.71268,2.71269,7000000.0
2007-09-25 22:16:00,2.71318,2.71333,2.71313,2.71313,6800000.0
2007-09-25 22:17:00,2.71384,2.71413,2.71378,2.71413,9000000.0
2007-09-25 22:18:00,2.71371,2.71371,2.71307,2.71307,9000000.0
2007-09-25 22:19:00,2.71315,2.71383,2.71315,2.71328,8000000.0
2007-09-25 22:20:00,2.71337,2.7134,2.71321,2.7134,7000000.0
2007-09-25 22:21:00,2.71384,2.71385,2.71308,2.71385,7000000.0
2007-09-25 22:22:00,2.71347,2.71381,2.71317,2.71381,8000000.0
2007-09-25 22:23:00,2.71325,2.71325,2.71308,2.71308,7000000.0
2007-09-25 22:24:00,2.71298,2.71302,2.71286,2.71302,7000000.0
2007-09-25 22:25:00,2.71291,2.71304,2.71291,2.71292,8000000.0
2007-09-25 22:26:00,2.71317,2.71317,2.7129,2.7129,8000000.0
2007-09-25 22:27:00,2.71348,2.71365,2.71312,2.71365,8000000.0
2007-09-25 22:28:00,2.71284,2.71284,2.71247,2.7128,8000000.0
2007-09-25 22:29:00,2.71288,2.71288,2.71224,2.71235,9000000.0
2007-09-25 22:30:00,2.71218,2.71278,2.71218,2.71278,15000000.0
2007-09-25 22:31:00,2.71297,2.71393,2.71297,2.71393,7000000.0
2007-09-25 22:32:00,2.71442,2.71442,2.71322,2.71322,7000000.0
2007-09-25 22:33:00,2.71379,2.71383,2.71354,2.71354,8000000.0
2007-09-25 22:34:00,2.71357,2.71373,2.71355,2.71373,7000000.0
2007-09-25 22:35:00,2.71391,2.71503,2.71391,2.71503,25000000.0
2007-09-25 22:36:00,2.71544,2.71573,2.71512,2.71573,7000000.0
2007-09-25 22:37:00,2.71585,2.71597,2.71557,2.71597,11000000.0
2007-09-25 22:38:00,2.71501,2.71501,2.71379,2.7142,9000000.0
2007-09-25 22:39:00,2.71416,2.71416,2.71324,2.71386,9000000.0
2007-09-25 22:40:00,2.71378,2.71404,2.71373,2.71404,11000000.0
2007-09-25 22:41:00,2.71373,2.71397,2.71373,2.71376,10000000.0
2007-09-25 22:42:00,2.71406,2.71428,2.71372,2.71428,8000000.0
2007-09-25 22:43:00,2.71432,2.71458,2.71432,2.71458,9000000.0
2007-09-25 22:44:00,2.71478,2.71478,2.71457,2.71457,8000000.0
2007-09-25 22:45:00,2.71442,2.71445,2.71418,2.71445,11000000.0
2007-09-25 22:46:00,2.71478,2.7148,2.71435,2.7148,10000000.0
2007-09-25 22:47:00,2.71448,2.71472,2.71448,2.71472,7000000.0
2007-09-25 22:48:00,2.71494,2.71516,2.7148,2.71514,8000000.0
2007-09-25 22:49:00,2.71456,2.71457,2.71437,2.71457,10000000.0
2007-09-25 22:50:00,2.71453,2.71487,2.71453,2.7148,8000000.0
2007-09-25 22:51:00,2.715,2.71579,2.715,2.71579,9000000.0
2007-09-25 22:52:00,2.71541,2.71588,2.71509,2.71509,8000000.0
2007-09-25 22:53:00,2.71495,2.71536,2.71495,2.71533,7000000.0
2007-09-25 22:54:00,2.71463,2.71467,2.71438,2.71438,12000000.0
2007-09-25 22:55:00,2.7145,2.71479,2.71427,2.71479,8000000.0
2007-09-25 22:56:00,2.71483,2.71548,2.7145,2.71548,6800000.0
2007-09-25 22:57:00,2.71543,2.71547,2.71525,2.71526,8000000.0
2007-09-25 22:58:00,2.71512,2.71532,2.71512,2.71532,7000000.0
2007-09-25 22:59:00,2.71477,2.71489,2.71477,2.71487,7000000.0
2007-09-25 23:00:00,2.71429,2.71457,2.71429,2.71434,9000000.0
2007-09-25 23:01:00,2.7146,2.71483,2.71363,2.71363,10000000.0
2007-09-25 23:02:00,2.71406,2.71413,2.71393,2.71393,8000000.0
2007-09-25 23:03:00,2.7139,2.71463,2.7139,2.71463,8000000.0
2007-09-25 23:04:00,2.71456,2.71464,2.71437,2.71456,8000000.0
2007-09-25 23:05:00,2.71431,2.7147,2.71431,2.7147,8000000.0
2007-09-25 23:06:00,2.71473,2.71553,2.71473,2.71538,8000000.0
2007-09-25 23:07:00,2.71514,2.71514,2.7145,2.7145,8000000.0
2007-09-25 23:08:00,2.71443,2.71498,2.71443,2.71498,7000000.0
2007-09-25 23:09:00,2.71495,2.71655,2.71495,2.71655,8000000.0
2007-09-25 23:10:00,2.71627,2.71658,2.71627,2.71628,8000000.0
2007-09-25 23:11:00,2.71612,2.71726,2.71595,2.71726,10000000.0
2007-09-25 23:12:00,2.71624,2.71646,2.71624,2.71631,7000000.0
2007-09-25 23:13:00,2.71593,2.71614,2.71566,2.71589,7000000.0
2007-09-25 23:14:00,2.71585,2.71585,2.71562,2.71566,6000000.0
2007-09-25 23:15:00,2.71542,2.71568,2.71496,2.71507,10000000.0
2007-09-25 23:16:00,2.71496,2.71496,2.71443,2.71443,7000000.0
2007-09-25 23:17:00,2.71405,2.71453,2.71405,2.71453,9800000.0
2007-09-25 23:18:00,2.71402,2.71508,2.71402,2.71504,7000000.0
2007-09-25 23:19:00,2.71499,2.71499,2.71455,2.71455,7000000.0
2007-09-25 23:20:00,2.7144,2.71463,2.71431,2.71431,8000000.0
2007-09-25 23:21:00,2.71418,2.71481,2.71418,2.71481,9000000.0
2007-09-25 23:22:00,2.71487,2.71487,2.71438,2.71438,7000000.0
2007-09-25 23:23:00,2.71437,2.71457,2.71434,2.71457,8000000.0
2007-09-25 23:24:00,2.71448,2.71529,2.71448,2.71529,8000000.0
2007-09-25 23:25:00,2.71379,2.71471,2.71355,2.71471,8000000.0
2007-09-25 23:26:00,2.71484,2.71517,2.71484,2.71508,7000000.0
2007-09-25 23:27:00,2.71539,2.71559,2.71497,2.71497,5000000.0
2007-09-25 23:28:00,2.71467,2.71562,2.71467,2.71542,8000000.0
2007-09-25 23:29:00,2.71547,2.71666,2.71547,2.71666,14000000.0
2007-09-25 23:30:00,2.71683,2.717,2.71668,2.71668,8000000.0
2007-09-25 23:31:00,2.71762,2.71762,2.71711,2.71711,13000000.0
2007-09-25 23:32:00,2.7171,2.7171,2.71646,2.71646,10000000.0
2007-09-25 23:33:00,2.71601,2.71601,2.71558,2.71577,5000000.0
2007-09-25 23:34:00,2.71541,2.71562,2.71515,2.71515,10000000.0
2007-09-25 23:35:00,2.71607,2.71641,2.71586,2.71641,6000000.0
2007-09-25 23:36:00,2.71681,2.71683,2.71637,2.71683,8000000.0
2007-09-25 23:37:00,2.71669,2.71669,2.71647,2.71653,9000000.0
2007-09-25 23:38:00,2.71636,2.71655,2.71635,2.71644,18000000.0
2007-09-25 23:39:00,2.71652,2.71652,2.71626,2.71647,7000000.0
2007-09-25 23:40:00,2.71673,2.71673,2.7162,2.7162,9000000.0
2007-09-25 23:41:00,2.71645,2.7166,2.71637,2.71651,5000000.0
2007-09-25 23:42:00,2.71628,2.71667,2.71628,2.71651,7000000.0
2007-09-25 23:43:00,2.71658,2.71684,2.71652,2.7166,10000000.0
2007-09-25 23:44:00,2.71761,2.71761,2.71615,2.71626,8000000.0
2007-09-25 23:45:00,2.7168,2.7168,2.71663,2.71663,10000000.0
2007-09-25 23:46:00,2.71711,2.71734,2.71625,2.71734,7000000.0
2007-09-25 23:47:00,2.71662,2.71723,2.71659,2.71659,8000000.0
2007-09-25 23:48:00,2.71725,2.71725,2.71617,2.71688,8000000.0
2007-09-25 23:49:00,2.71659,2.71702,2.71651,2.71654,8000000.0
2007-09-25 23:50:00,2.71651,2.71651,2.71608,2.71627,8000000.0
2007-09-25 23:51:00,2.7163,2.71648,2.7161,2.71632,8000000.0
2007-09-25 23:52:00,2.71596,2.71641,2.71558,2.71586,8000000.0
2007-09-25 23:53:00,2.71633,2.71645,2.71604,2.71604,6000000.0
2007-09-25 23:54:00,2.71621,2.7167,2.7158,2.7158,9000000.0
2007-09-25 23:55:00,2.71629,2.7168,2.71629,2.7168,8000000.0
2007-09-25 23:56:00,2.7176,2.7176,2.71699,2.71741,9000000.0
2007-09-25 23:57:00,2.71512,2.7178,2.71512,2.7169,9000000.0
2007-09-25 23:58:00,2.71634,2.71669,2.71612,2.71669,8000000.0
2007-09-25 23:59:00,2.71607,2.71699,2.71607,2.71699,7000000.0
2007-09-26 00:00:00,2.71654,2.71671,2.71644,2.71644,7000000.0
2007-09-26 00:01:00,2.71657,2.71657,2.71632,2.7164,11000000.0
2007-09-26 00:02:00,2.71601,2.71601,2.71542,2.71578,9000000.0
2007-09-26 00:03:00,2.71658,2.71668,2.71641,2.71668,10000000.0
2007-09-26 00:04:00,2.71695,2.71695,2.71607,2.71607,8000000.0
2007-09-26 00:05:00,2.71738,2.71782,2.71576,2.7158,7000000.0
2007-09-26 00:06:00,2.71684,2.7173,2.71678,2.71697,11000000.0
2007-09-26 00:07:00,2.71727,2.71727,2.71697,2.71717,8000000.0
2007-09-26 00:08:00,2.71742,2.71742,2.71606,2.71613,8000000.0
2007-09-26 00:09:00,2.71733,2.7174,2.71686,2.7174,5000000.0
2007-09-26 00:10:00,2.71715,2.71739,2.71713,2.71716,10000000.0
2007-09-26 00:11:00,2.71792,2.71792,2.71663,2.71767,8000000.0
2007-09-26 00:12:00,2.71774,2.71841,2.71696,2.71799,11000000.0
2007-09-26 00:13:00,2.71687,2.71772,2.71674,2.71772,8000000.0
2007-09-26 00:14:00,2.71798,2.71827,2.71735,2.71794,7000000.0
2007-09-26 00:15:00,2.71755,2.71755,2.71713,2.71713,7000000.0
2007-09-26 00:16:00,2.71723,2.71741,2.71699,2.71699,6000000.0
2007-09-26 00:17:00,2.71727,2.71756,2.71727,2.71734,11000000.0
2007-09-26 00:18:00,2.71737,2.71737,2.71672,2.71672,8000000.0
2007-09-26 00:19:00,2.71636,2.71636,2.71601,2.71611,7000000.0
2007-09-26 00:20:00,2.71689,2.71718,2.71656,2.71657,11000000.0
2007-09-26 00:21:00,2.71685,2.7169,2.71667,2.7168,9000000.0
2007-09-26 00:22:00,2.71679,2.71703,2.71673,2.71703,3000000.0
2007-09-26 00:23:00,2.71696,2.71696,2.71629,2.71629,9000000.0
2007-09-26 00:24:00,2.71689,2.71689,2.71668,2.71674,7000000.0
2007-09-26 00:25:00,2.71715,2.71755,2.71712,2.71712,10000000.0
2007-09-26 00:26:00,2.71649,2.71669,2.71647,2.71647,7000000.0
2007-09-26 00:27:00,2.71601,2.71707,2.71581,2.71707,10000000.0
2007-09-26 00:28:00,2.71607,2.71619,2.71545,2.71545,7800000.0
2007-09-26 00:29:00,2.71494,2.71516,2.71492,2.71516,7000000.0
2007-09-26 00:30:00,2.7157,2.71622,2.7157,2.71622,11000000.0
2007-09-26 00:31:00,2.71721,2.71731,2.71721,2.71725,7000000.0
2007-09-26 00:32:00,2.71699,2.71719,2.71699,2.71719,5000000.0
2007-09-26 00:33:00,2.71631,2.71631,2.71586,2.71621,8000000.0
2007-09-26 00:34:00,2.7178,2.7178,2.71594,2.71682,17000000.0
2007-09-26 00:35:00,2.71627,2.71627,2.71598,2.71607,7000000.0
2007-09-26 00:36:00,2.71644,2.71668,2.71644,2.71668,9000000.0
2007-09-26 00:37:00,2.71657,2.71657,2.71586,2.71586,4000000.0
2007-09-26 00:38:00,2.71594,2.71639,2.71594,2.71639,10000000.0
2007-09-26 00:39:00,2.71624,2.71624,2.71591,2.716,7000000.0
2007-09-26 00:40:00,2.71587,2.71608,2.71587,2.71599,7000000.0
2007-09-26 00:41:00,2.71647,2.71689,2.71581,2.71689,11000000.0
2007-09-26 00:42:00,2.71598,2.71598,2.71573,2.71573,8000000.0
2007-09-26 00:43:00,2.71556,2.71558,2.71416,2.71416,8000000.0
2007-09-26 00:44:00,2.71344,2.71344,2.712,2.71251,10000000.0
2007-09-26 00:45:00,2.7121,2.7124,2.71203,2.71231,10000000.0
2007-09-26 00:46:00,2.71262,2.71323,2.71195,2.71195,7000000.0
2007-09-26 00:47:00,2.71158,2.71224,2.71157,2.71224,7000000.0
2007-09-26 00:48:00,2.71262,2.71262,2.71166,2.71166,7000000.0
2007-09-26 00:49:00,2.71127,2.71127,2.7109,2.71102,7000000.0
2007-09-26 00:50:00,2.7108,2.7108,2.71061,2.71065,13000000.0
2007-09-26 00:51:00,2.71067,2.71067,2.71017,2.71017,7000000.0
2007-09-26 00:52:00,2.70993,2.71024,2.70969,2.71024,8000000.0
2007-09-26 00:53:00,2.71092,2.71158,2.71092,2.71158,8000000.0
2007-09-26 00:54:00,2.71173,2.71173,2.7115,2.71173,7000000.0
2007-09-26 00:55:00,2.71213,2.71248,2.71153,2.71172,8000000.0
2007-09-26 00:56:00,2.7114,2.7114,2.71119,2.7114,8000000.0
2007-09-26 00:57:00,2.71129,2.71129,2.71052,2.71065,8000000.0
2007-09-26 00:58:00,2.7106,2.71078,2.71021,2.71021,6800000.0
2007-09-26 00:59:00,2.70997,2.70997,2.7093,2.7093,10000000.0
2007-09-26 01:00:00,2.70947,2.70976,2.70947,2.70968,18000000.0
2007-09-26 01:01:00,2.70931,2.70931,2.70834,2.70855,9800000.0
2007-09-26 01:02:00,2.708,2.708,2.7076,2.70779,10800000.0
2007-09-26 01:03:00,2.70789,2.70866,2.70789,2.70866,9000000.0
2007-09-26 01:04:00,2.70909,2.70909,2.70853,2.70893,11000000.0
2007-09-26 01:05:00,2.7087,2.70876,2.70811,2.70811,7000000.0
2007-09-26 01:06:00,2.70759,2.70803,2.70755,2.70803,8000000.0
2007-09-26 01:07:00,2.7081,2.7081,2.7078,2.7078,8000000.0
2007-09-26 01:08:00,2.70766,2.70847,2.70766,2.70847,11000000.0
2007-09-26 01:09:00,2.70816,2.70816,2.70766,2.70775,11000000.0
2007-09-26 01:10:00,2.70791,2.70818,2.70791,2.70818,10000000.0
2007-09-26 01:11:00,2.7077,2.70786,2.70763,2.70786,8000000.0
2007-09-26 01:12:00,2.70784,2.70808,2.70752,2.70766,7000000.0
2007-09-26 01:13:00,2.70767,2.7079,2.7074,2.7074,8000000.0
2007-09-26 01:14:00,2.70706,2.70706,2.70631,2.70662,10000000.0
2007-09-26 01:15:00,2.707,2.70715,2.707,2.70707,7000000.0
2007-09-26 01:16:00,2.70727,2.70737,2.70724,2.70737,7000000.0
2007-09-26 01:17:00,2.70752,2.70753,2.70729,2.7074,8000000.0
2007-09-26 01:18:00,2.70744,2.70744,2.70688,2.70726,9800000.0
2007-09-26 01:19:00,2.70741,2.70746,2.70711,2.70711,7000000.0
2007-09-26 01:20:00,2.70709,2.70717,2.70671,2.70671,11000000.0
2007-09-26 01:21:00,2.70655,2.70685,2.70646,2.7068,7000000.0
2007-09-26 01:22:00,2.70672,2.70722,2.70666,2.70721,7000000.0
2007-09-26 01:23:00,2.70794,2.70794,2.70728,2.70793,10000000.0
2007-09-26 01:24:00,2.70774,2.70774,2.70715,2.70737,7000000.0
2007-09-26 01:25:00,2.70733,2.70807,2.70733,2.70807,12000000.0
2007-09-26 01:26:00,2.70884,2.70925,2.70856,2.70856,7000000.0
2007-09-26 01:27:00,2.70843,2.70884,2.70842,2.70884,9000000.0
2007-09-26 01:28:00,2.70841,2.70841,2.70789,2.70821,14000000.0
2007-09-26 01:29:00,2.70857,2.70897,2.70857,2.70893,7000000.0
2007-09-26 01:30:00,2.70903,2.7092,2.70898,2.7092,11000000.0
2007-09-26 01:31:00,2.70885,2.70903,2.70878,2.70883,7000000.0
2007-09-26 01:32:00,2.70895,2.70902,2.70879,2.70902,8000000.0
2007-09-26 01:33:00,2.70887,2.70902,2.70886,2.709,17000000.0
2007-09-26 01:34:00,2.70889,2.70889,2.70874,2.7088,8000000.0
2007-09-26 01:35:00,2.70894,2.70916,2.70868,2.70916,9000000.0
2007-09-26 01:36:00,2.70937,2.70937,2.70886,2.70886,10000000.0
2007-09-26 01:37:00,2.70889,2.70891,2.70872,2.70879,11000000.0
2007-09-26 01:38:00,2.70873,2.70885,2.70848,2.70883,10000000.0
2007-09-26 01:39:00,2.70879,2.70912,2.70879,2.70898,9000000.0
2007-09-26 01:40:00,2.7089,2.7099,2.7089,2.70976,7000000.0
2007-09-26 01:41:00,2.71059,2.71142,2.71059,2.71142,8000000.0
2007-09-26 01:42:00,2.7118,2.71277,2.7118,2.71277,7000000.0
2007-09-26 01:43:00,2.71314,2.71314,2.71253,2.713,8000000.0
2007-09-26 01:44:00,2.71289,2.71289,2.71254,2.71264,13000000.0
2007-09-26 01:45:00,2.71268,2.7136,2.71268,2.7136,8000000.0
2007-09-26 01:46:00,2.71387,2.71436,2.71387,2.71436,7000000.0
2007-09-26 01:47:00,2.71469,2.71471,2.71424,2.7146,11000000.0
2007-09-26 01:48:00,2.71479,2.71657,2.71479,2.71657,10000000.0
2007-09-26 01:49:00,2.71574,2.71574,2.71478,2.71539,8000000.0
2007-09-26 01:50:00,2.71533,2.71551,2.71492,2.71532,8000000.0
2007-09-26 01:51:00,2.71542,2.71542,2.71427,2.71427,8000000.0
2007-09-26 01:52:00,2.71405,2.7147,2.71405,2.71415,8000000.0
2007-09-26 01:53:00,2.71423,2.71572,2.71416,2.71572,7000000.0
2007-09-26 01:54:00,2.71596,2.71596,2.71506,2.71506,10000000.0
2007-09-26 01:55:00,2.7157,2.71594,2.71513,2.71513,9000000.0
2007-09-26 01:56:00,2.71492,2.71553,2.71486,2.71486,16000000.0
2007-09-26 01:57:00,2.71528,2.71528,2.71498,2.71528,9000000.0
2007-09-26 01:58:00,2.71519,2.71519,2.71493,2.71493,7000000.0
2007-09-26 01:59:00,2.71471,2.71492,2.71431,2.71492,8000000.0
2007-09-26 02:00:00,2.71482,2.71482,2.71385,2.71385,8000000.0
2007-09-26 02:01:00,2.71405,2.71516,2.71405,2.71516,11000000.0
2007-09-26 02:02:00,2.7153,2.7153,2.71386,2.71404,11000000.0
2007-09-26 02:03:00,2.7138,2.7138,2.71301,2.71301,8000000.0
2007-09-26 02:04:00,2.71279,2.71288,2.71252,2.71288,10000000.0
2007-09-26 02:05:00,2.71314,2.71334,2.71314,2.71321,7000000.0
2007-09-26 02:06:00,2.7134,2.71378,2.71264,2.71356,10800000.0
2007-09-26 02:07:00,2.71345,2.71364,2.71287,2.71287,9800000.0
2007-09-26 02:08:00,2.71353,2.71359,2.71334,2.71334,11000000.0
2007-09-26 02:09:00,2.71349,2.71396,2.71329,2.71396,11000000.0
2007-09-26 02:10:00,2.71404,2.71404,2.71361,2.71361,7000000.0
2007-09-26 02:11:00,2.71335,2.71335,2.71271,2.71271,7000000.0
2007-09-26 02:12:00,2.71226,2.71292,2.71226,2.71292,10000000.0
2007-09-26 02:13:00,2.71292,2.71364,2.71292,2.71364,11000000.0
2007-09-26 02:14:00,2.71355,2.71355,2.71331,2.71331,5000000.0
2007-09-26 02:15:00,2.71355,2.71383,2.71294,2.71383,11000000.0
2007-09-26 02:16:00,2.71395,2.71395,2.71355,2.71355,10000000.0
2007-09-26 02:17:00,2.71364,2.71406,2.71364,2.71406,11000000.0
2007-09-26 02:18:00,2.71484,2.71523,2.71483,2.71523,10000000.0
2007-09-26 02:19:00,2.71517,2.71517,2.71423,2.71423,10000000.0
2007-09-26 02:20:00,2.71458,2.71458,2.71428,2.71428,5000000.0
2007-09-26 02:21:00,2.71461,2.71471,2.71455,2.71471,11000000.0
2007-09-26 02:22:00,2.71485,2.7153,2.71485,2.71516,8000000.0
2007-09-26 02:23:00,2.71584,2.71584,2.71454,2.71566,8000000.0
2007-09-26 02:24:00,2.71495,2.71495,2.71466,2.71484,7000000.0
2007-09-26 02:25:00,2.71481,2.71481,2.71443,2.71443,11000000.0
2007-09-26 02:26:00,2.71457,2.71459,2.71448,2.71459,5000000.0
2007-09-26 02:27:00,2.71451,2.7149,2.71451,2.71472,10000000.0
2007-09-26 02:28:00,2.71476,2.71539,2.71472,2.71535,8000000.0
2007-09-26 02:29:00,2.7158,2.7158,2.71559,2.71559,9000000.0
2007-09-26 02:30:00,2.71551,2.71551,2.715,2.71504,7000000.0
2007-09-26 02:31:00,2.71472,2.71494,2.71465,2.71487,8000000.0
2007-09-26 02:32:00,2.71476,2.71476,2.71454,2.71454,6000000.0
2007-09-26 02:33:00,2.7142,2.71421,2.71362,2.71362,9000000.0
2007-09-26 02:34:00,2.71363,2.71372,2.71358,2.71372,11000000.0
2007-09-26 02:35:00,2.71373,2.71404,2.71368,2.71404,7000000.0
2007-09-26 02:36:00,2.7139,2.7139,2.71315,2.71351,7000000.0
2007-09-26 02:37:00,2.71297,2.71327,2.71297,2.71303,11000000.0
2007-09-26 02:38:00,2.71369,2.71412,2.71369,2.714,8000000.0
2007-09-26 02:39:00,2.71402,2.71439,2.71402,2.71436,7000000.0
2007-09-26 02:40:00,2.71453,2.71453,2.71403,2.71403,10800000.0
2007-09-26 02:41:00,2.71444,2.71459,2.71441,2.71457,7000000.0
2007-09-26 02:42:00,2.71569,2.71569,2.71414,2.71414,9000000.0
2007-09-26 02:43:00,2.71438,2.71458,2.71427,2.71458,10000000.0
2007-09-26 02:44:00,2.71445,2.71446,2.71414,2.71446,8000000.0
2007-09-26 02:45:00,2.71447,2.71453,2.71445,2.71445,7000000.0
2007-09-26 02:46:00,2.71403,2.71473,2.71403,2.71431,6000000.0
2007-09-26 02:47:00,2.71406,2.71479,2.71406,2.71479,8000000.0
2007-09-26 02:48:00,2.71484,2.71512,2.71484,2.71491,8000000.0
2007-09-26 02:49:00,2.71476,2.71476,2.71444,2.71465,7000000.0
2007-09-26 02:50:00,2.71461,2.71476,2.71445,2.71451,7000000.0
2007-09-26 02:51:00,2.71466,2.71466,2.71426,2.71426,8000000.0
2007-09-26 02:52:00,2.71392,2.71396,2.71371,2.71374,11000000.0
2007-09-26 02:53:00,2.71351,2.71367,2.7134,2.7134,8000000.0
2007-09-26 02:54:00,2.71278,2.71278,2.71241,2.71241,3000000.0
2007-09-26 02:55:00,2.7128,2.71365,2.7128,2.71365,8000000.0
2007-09-26 02:56:00,2.71414,2.71434,2.71414,2.71434,3000000.0
2007-09-26 02:57:00,2.71447,2.71518,2.71447,2.71518,9000000.0
2007-09-26 02:58:00,2.71524,2.71553,2.71506,2.71553,8000000.0
2007-09-26 02:59:00,2.71517,2.71517,2.71454,2.71454,5000000.0
2007-09-26 03:00:00,2.71513,2.71539,2.71509,2.71537,10000000.0
2007-09-26 03:01:00,2.71513,2.71513,2.71492,2.71513,11000000.0
2007-09-26 03:02:00,2.71513,2.71615,2.71513,2.71615,7000000.0
2007-09-26 03:03:00,2.7161,2.7161,2.7158,2.7158,7000000.0
2007-09-26 03:04:00,2.71559,2.71559,2.71531,2.71539,8000000.0
2007-09-26 03:05:00,2.71545,2.71585,2.71526,2.71585,11000000.0
2007-09-26 03:06:00,2.71592,2.71592,2.71574,2.71579,6800000.0
2007-09-26 03:07:00,2.71591,2.71611,2.71588,2.71611,8000000.0
2007-09-26 03:08:00,2.71609,2.71609,2.71544,2.71544,8000000.0
2007-09-26 03:09:00,2.71559,2.71576,2.71559,2.71562,9000000.0
2007-09-26 03:10:00,2.71544,2.71598,2.71544,2.71598,7000000.0
2007-09-26 03:11:00,2.71641,2.71671,2.71626,2.71626,8000000.0
2007-09-26 03:12:00,2.7165,2.71682,2.7165,2.71663,8000000.0
2007-09-26 03:13:00,2.71667,2.71708,2.71667,2.71708,7000000.0
2007-09-26 03:14:00,2.71757,2.71768,2.71754,2.71754,8000000.0
2007-09-26 03:15:00,2.71697,2.71697,2.71656,2.71678,8000000.0
2007-09-26 03:16:00,2.71693,2.71707,2.71675,2.71682,11000000.0
2007-09-26 03:17:00,2.71686,2.71705,2.71678,2.71705,11000000.0
2007-09-26 03:18:00,2.71711,2.71722,2.71708,2.71713,7000000.0
2007-09-26 03:19:00,2.7165,2.71759,2.7165,2.71688,8000000.0
2007-09-26 03:20:00,2.71808,2.71808,2.71693,2.717,9000000.0
2007-09-26 03:21:00,2.71685,2.71695,2.71679,2.71679,7000000.0
2007-09-26 03:22:00,2.71706,2.71706,2.71601,2.7165,8000000.0
2007-09-26 03:23:00,2.71684,2.71684,2.71633,2.71633,10000000.0
2007-09-26 03:24:00,2.71666,2.71686,2.71652,2.71682,7000000.0
2007-09-26 03:25:00,2.717,2.71722,2.71679,2.71722,10000000.0
2007-09-26 03:26:00,2.71681,2.71681,2.71647,2.71647,7000000.0
2007-09-26 03:27:00,2.71565,2.71565,2.71534,2.71554,7000000.0
2007-09-26 03:28:00,2.71552,2.7157,2.71533,2.71536,8000000.0
2007-09-26 03:29:00,2.71534,2.71534,2.71504,2.71524,9000000.0
2007-09-26 03:30:00,2.71523,2.71544,2.71523,2.71544,5000000.0
2007-09-26 03:31:00,2.71556,2.71602,2.71556,2.71602,7000000.0
2007-09-26 03:32:00,2.71612,2.71626,2.71576,2.71626,10000000.0
2007-09-26 03:33:00,2.71589,2.71602,2.71581,2.71595,8000000.0
2007-09-26 03:34:00,2.71594,2.71604,2.71589,2.71589,8000000.0
2007-09-26 03:35:00,2.71551,2.71596,2.71551,2.71596,8000000.0
2007-09-26 03:36:00,2.71574,2.71574,2.71516,2.71516,7000000.0
2007-09-26 03:37:00,2.71521,2.71534,2.7152,2.71527,11000000.0
2007-09-26 03:38:00,2.71556,2.71556,2.71508,2.7151,8000000.0
2007-09-26 03:39:00,2.71485,2.71485,2.71418,2.71426,10000000.0
2007-09-26 03:40:00,2.71423,2.71447,2.71423,2.71447,7000000.0
2007-09-26 03:41:00,2.71482,2.71482,2.71439,2.71439,9000000.0
2007-09-26 03:42:00,2.71465,2.71481,2.71449,2.71481,8000000.0
2007-09-26 03:43:00,2.71489,2.71498,2.71489,2.71498,8000000.0
2007-09-26 03:44:00,2.715,2.7153,2.71498,2.7152,7800000.0
2007-09-26 03:45:00,2.71414,2.71527,2.71411,2.71455,8000000.0
2007-09-26 03:46:00,2.71519,2.71519,2.71416,2.71416,7000000.0
2007-09-26 03:48:00,2.71478,2.71504,2.71478,2.71504,8000000.0
2007-09-26 03:49:00,2.71509,2.71521,2.71478,2.71478,7000000.0
2007-09-26 03:50:00,2.71451,2.71451,2.71431,2.71431,6000000.0
2007-09-26 03:51:00,2.71439,2.71463,2.71433,2.71463,8000000.0
2007-09-26 03:52:00,2.71504,2.71514,2.7147,2.7151,8000000.0
2007-09-26 03:53:00,2.71522,2.71531,2.71504,2.71531,10000000.0
2007-09-26 03:54:00,2.71561,2.71571,2.71538,2.71566,6000000.0
2007-09-26 03:55:00,2.71575,2.71577,2.71554,2.71554,9000000.0
2007-09-26 03:56:00,2.7153,2.71547,2.71511,2.71511,8000000.0
2007-09-26 03:57:00,2.7154,2.71565,2.7154,2.71565,7000000.0
2007-09-26 03:58:00,2.71537,2.71538,2.7151,2.7151,7000000.0
2007-09-26 03:59:00,2.71507,2.71533,2.715,2.715,8000000.0
2007-09-26 04:00:00,2.71485,2.71502,2.71477,2.71502,9000000.0
2007-09-26 04:01:00,2.71491,2.7153,2.71439,2.71439,10800000.0
2007-09-26 04:02:00,2.71455,2.71463,2.71416,2.71463,11000000.0
2007-09-26 04:03:00,2.71495,2.71495,2.71449,2.71449,7000000.0
2007-09-26 04:04:00,2.71482,2.715,2.71482,2.71493,7000000.0
2007-09-26 04:05:00,2.71496,2.7151,2.71487,2.71498,8000000.0
2007-09-26 04:06:00,2.71504,2.71504,2.71476,2.71504,9000000.0
2007-09-26 04:07:00,2.71439,2.71529,2.71439,2.71479,7000000.0
2007-09-26 04:08:00,2.71536,2.71536,2.71471,2.71483,9000000.0
2007-09-26 04:09:00,2.71529,2.71557,2.71529,2.71557,8000000.0
2007-09-26 04:10:00,2.71558,2.71558,2.71512,2.71529,11000000.0
2007-09-26 04:11:00,2.7156,2.7156,2.71533,2.71552,8000000.0
2007-09-26 04:12:00,2.71551,2.7157,2.71551,2.7157,7000000.0
2007-09-26 04:13:00,2.71555,2.71586,2.71545,2.71545,7000000.0
2007-09-26 04:14:00,2.7158,2.7158,2.71544,2.71546,8000000.0
2007-09-26 04:15:00,2.71625,2.71625,2.716,2.716,8000000.0
2007-09-26 04:16:00,2.71598,2.71598,2.71575,2.71575,8000000.0
2007-09-26 04:17:00,2.71571,2.71594,2.71571,2.71592,9000000.0
2007-09-26 04:18:00,2.71581,2.71581,2.71546,2.71549,7000000.0
2007-09-26 04:19:00,2.71547,2.71597,2.71543,2.71597,8000000.0
2007-09-26 04:20:00,2.71621,2.71621,2.71597,2.71619,8000000.0
2007-09-26 04:21:00,2.71624,2.71624,2.71607,2.71609,3000000.0
2007-09-26 04:22:00,2.7162,2.71636,2.7162,2.7162,8000000.0
2007-09-26 04:23:00,2.71591,2.71604,2.7155,2.7155,9800000.0
2007-09-26 04:24:00,2.71542,2.71563,2.71542,2.71563,8000000.0
2007-09-26 04:25:00,2.71578,2.71587,2.71573,2.71585,7000000.0
2007-09-26 04:26:00,2.71631,2.71646,2.71534,2.71534,9000000.0
2007-09-26 04:27:00,2.71613,2.71618,2.71587,2.71587,8000000.0
2007-09-26 04:28:00,2.71594,2.71609,2.71588,2.71588,7000000.0
2007-09-26 04:29:00,2.71572,2.7161,2.71572,2.7161,7000000.0
2007-09-26 04:30:00,2.71675,2.71675,2.71663,2.71672,8000000.0
2007-09-26 04:31:00,2.717,2.71705,2.7168,2.71702,8000000.0
2007-09-26 04:32:00,2.71612,2.71622,2.71611,2.71612,8000000.0
2007-09-26 04:33:00,2.71571,2.7162,2.71554,2.71568,8000000.0
2007-09-26 04:34:00,2.71601,2.71601,2.7158,2.7158,10000000.0
2007-09-26 04:35:00,2.71568,2.71568,2.71523,2.71523,7000000.0
2007-09-26 04:36:00,2.71532,2.71546,2.71515,2.71525,8000000.0
2007-09-26 04:37:00,2.71521,2.71555,2.71521,2.71541,7000000.0
2007-09-26 04:38:00,2.71553,2.71566,2.71525,2.71526,8000000.0
2007-09-26 04:39:00,2.71514,2.71514,2.71484,2.71493,6800000.0
2007-09-26 04:40:00,2.71512,2.71554,2.71512,2.71541,8000000.0
2007-09-26 04:41:00,2.71522,2.71544,2.71522,2.71525,9000000.0
2007-09-26 04:42:00,2.71535,2.7156,2.71525,2.71528,9000000.0
2007-09-26 04:43:00,2.71549,2.71569,2.71549,2.71569,8800000.0
2007-09-26 04:44:00,2.71573,2.71573,2.71533,2.71541,7000000.0
2007-09-26 04:45:00,2.71558,2.71559,2.71535,2.71556,8000000.0
2007-09-26 04:46:00,2.71632,2.71676,2.71632,2.71663,10000000.0
2007-09-26 04:47:00,2.71713,2.71713,2.71623,2.71632,10000000.0
2007-09-26 04:48:00,2.71594,2.71594,2.7155,2.71585,7000000.0
2007-09-26 04:49:00,2.71631,2.71658,2.71617,2.71622,8000000.0
2007-09-26 04:50:00,2.71617,2.71628,2.71616,2.71628,8000000.0
2007-09-26 04:51:00,2.71642,2.71648,2.71621,2.71648,6000000.0
2007-09-26 04:52:00,2.71658,2.71677,2.71658,2.71677,7000000.0
2007-09-26 04:53:00,2.71693,2.71702,2.71612,2.71612,7000000.0
2007-09-26 04:54:00,2.7161,2.7162,2.71605,2.71618,9000000.0
2007-09-26 04:55:00,2.71625,2.7164,2.71619,2.71623,8000000.0
2007-09-26 04:56:00,2.71633,2.71681,2.71622,2.71681,10000000.0
2007-09-26 04:57:00,2.7171,2.71727,2.7171,2.71727,7000000.0
2007-09-26 04:58:00,2.71769,2.71789,2.71769,2.71789,11000000.0
2007-09-26 04:59:00,2.71757,2.71757,2.71716,2.71716,7000000.0
2007-09-26 05:00:00,2.71691,2.71721,2.71691,2.71699,10000000.0
2007-09-26 05:01:00,2.71706,2.71714,2.71702,2.71714,11000000.0
2007-09-26 05:02:00,2.7171,2.71744,2.71704,2.71744,6800000.0
2007-09-26 05:03:00,2.71738,2.71778,2.71738,2.71763,7000000.0
2007-09-26 05:04:00,2.71746,2.71746,2.71598,2.71598,8000000.0
2007-09-26 05:05:00,2.71556,2.71676,2.71556,2.71676,7000000.0
2007-09-26 05:06:00,2.71729,2.71789,2.71719,2.71789,8000000.0
2007-09-26 05:07:00,2.71784,2.71784,2.71721,2.71721,7000000.0
2007-09-26 05:08:00,2.71715,2.71783,2.71715,2.71783,7000000.0
2007-09-26 05:09:00,2.71762,2.71762,2.71697,2.71697,8000000.0
2007-09-26 05:10:00,2.71654,2.7167,2.71643,2.7167,7000000.0
2007-09-26 05:11:00,2.71687,2.71697,2.71668,2.71697,10000000.0
2007-09-26 05:12:00,2.71736,2.71736,2.7169,2.71692,7000000.0
2007-09-26 05:13:00,2.71661,2.71661,2.7163,2.71643,10000000.0
2007-09-26 05:14:00,2.71663,2.71666,2.71646,2.7166,6800000.0
2007-09-26 05:15:00,2.7164,2.7164,2.71604,2.71604,7000000.0
2007-09-26 05:16:00,2.71558,2.71558,2.71504,2.71504,7000000.0
2007-09-26 05:17:00,2.71469,2.7152,2.71469,2.7152,10000000.0
2007-09-26 05:18:00,2.7154,2.7154,2.71484,2.71502,8000000.0
2007-09-26 05:19:00,2.71472,2.7152,2.71472,2.7152,7000000.0
2007-09-26 05:20:00,2.7163,2.7163,2.71449,2.71449,9000000.0
2007-09-26 05:21:00,2.7151,2.7151,2.71479,2.71479,8000000.0
2007-09-26 05:22:00,2.7146,2.71465,2.71427,2.71432,7000000.0
2007-09-26 05:23:00,2.71419,2.71445,2.71419,2.71423,7000000.0
2007-09-26 05:24:00,2.71391,2.71391,2.71271,2.7129,10000000.0
2007-09-26 05:25:00,2.71265,2.71265,2.71241,2.71257,7000000.0
2007-09-26 05:26:00,2.71307,2.71377,2.71307,2.71377,7000000.0
2007-09-26 05:27:00,2.7135,2.71366,2.71341,2.71341,9000000.0
2007-09-26 05:28:00,2.71357,2.71362,2.71332,2.7134,7000000.0
2007-09-26 05:29:00,2.71305,2.71335,2.71305,2.71334,7000000.0
2007-09-26 05:30:00,2.7133,2.71398,2.7133,2.71398,10000000.0
2007-09-26 05:31:00,2.71396,2.71396,2.71365,2.71365,10000000.0
2007-09-26 05:32:00,2.714,2.71411,2.714,2.71411,3000000.0
2007-09-26 05:33:00,2.71377,2.71377,2.7135,2.71355,11000000.0
2007-09-26 05:34:00,2.71336,2.7138,2.71336,2.71374,5000000.0
2007-09-26 05:35:00,2.71373,2.71383,2.71356,2.71383,7000000.0
2007-09-26 05:36:00,2.71433,2.71445,2.71373,2.71445,7000000.0
2007-09-26 05:37:00,2.71391,2.714,2.71387,2.714,7000000.0
2007-09-26 05:38:00,2.7135,2.7135,2.71333,2.7134,8000000.0
2007-09-26 05:39:00,2.7133,2.71357,2.7133,2.71357,8000000.0
2007-09-26 05:40:00,2.71371,2.71388,2.71348,2.71378,8000000.0
2007-09-26 05:41:00,2.71385,2.71402,2.7137,2.71381,9000000.0
2007-09-26 05:42:00,2.71416,2.71439,2.71416,2.71431,7000000.0
2007-09-26 05:43:00,2.71429,2.71445,2.71403,2.71445,7000000.0
2007-09-26 05:44:00,2.71478,2.7151,2.71459,2.7151,7000000.0
2007-09-26 05:45:00,2.71519,2.71528,2.715,2.71507,11000000.0
2007-09-26 05:46:00,2.71499,2.71518,2.71492,2.71492,9000000.0
2007-09-26 05:47:00,2.71479,2.71479,2.71453,2.71454,7000000.0
2007-09-26 05:48:00,2.71461,2.71522,2.71461,2.71511,8000000.0
2007-09-26 05:49:00,2.71565,2.71565,2.71522,2.71549,8000000.0
2007-09-26 05:50:00,2.71539,2.71539,2.71484,2.71533,8000000.0
2007-09-26 05:51:00,2.71531,2.71552,2.71529,2.71533,10000000.0
2007-09-26 05:52:00,2.71512,2.71533,2.71508,2.71528,7000000.0
2007-09-26 05:53:00,2.71488,2.71501,2.71468,2.71468,8000000.0
2007-09-26 05:54:00,2.71588,2.71599,2.71455,2.71526,10000000.0
2007-09-26 05:55:00,2.71527,2.71547,2.71518,2.71518,7000000.0
2007-09-26 05:56:00,2.7151,2.7151,2.71488,2.71504,8000000.0
2007-09-26 05:57:00,2.71501,2.71511,2.71501,2.71504,8000000.0
2007-09-26 05:58:00,2.71488,2.71509,2.71473,2.71508,7000000.0
2007-09-26 05:59:00,2.71502,2.71522,2.71492,2.71492,7000000.0
2007-09-26 06:00:00,2.71506,2.71533,2.71492,2.71533,8000000.0
2007-09-26 06:01:00,2.71534,2.71534,2.71505,2.71505,9000000.0
2007-09-26 06:02:00,2.71486,2.71523,2.71472,2.71472,7000000.0
2007-09-26 06:03:00,2.71488,2.71512,2.71483,2.71512,8800000.0
2007-09-26 06:04:00,2.71483,2.71483,2.71452,2.71458,8000000.0
2007-09-26 06:05:00,2.71486,2.71492,2.71467,2.7149,7000000.0
2007-09-26 06:06:00,2.71509,2.71597,2.71509,2.71597,7000000.0
2007-09-26 06:07:00,2.71602,2.71602,2.7157,2.7157,8000000.0
2007-09-26 06:08:00,2.71567,2.71583,2.71536,2.71536,8000000.0
2007-09-26 06:09:00,2.71572,2.71607,2.71572,2.71592,9000000.0
2007-09-26 06:10:00,2.71565,2.7159,2.71544,2.7159,8000000.0
2007-09-26 06:11:00,2.71627,2.71627,2.7156,2.71586,7000000.0
2007-09-26 06:12:00,2.71577,2.71577,2.71543,2.71576,7000000.0
2007-09-26 06:13:00,2.71565,2.71565,2.71461,2.71461,7000000.0
2007-09-26 06:14:00,2.7146,2.7146,2.71365,2.71366,8000000.0
2007-09-26 06:15:00,2.71359,2.71445,2.71342,2.71445,11000000.0
2007-09-26 06:16:00,2.71474,2.71498,2.71388,2.71498,10000000.0
2007-09-26 06:17:00,2.71442,2.71442,2.71407,2.71437,8000000.0
2007-09-26 06:18:00,2.71452,2.71524,2.71452,2.71524,10000000.0
2007-09-26 06:19:00,2.71523,2.71523,2.71389,2.71397,10000000.0
2007-09-26 06:20:00,2.71413,2.71413,2.71295,2.71327,7000000.0
2007-09-26 06:21:00,2.71355,2.71443,2.71355,2.71432,8000000.0
2007-09-26 06:22:00,2.71379,2.71379,2.7134,2.71356,7000000.0
2007-09-26 06:23:00,2.71374,2.71397,2.71371,2.71394,9000000.0
2007-09-26 06:24:00,2.71392,2.71392,2.7135,2.71361,10000000.0
2007-09-26 06:25:00,2.71336,2.71352,2.71325,2.71344,10000000.0
2007-09-26 06:26:00,2.71329,2.71354,2.71319,2.71354,8000000.0
2007-09-26 06:27:00,2.71375,2.71375,2.71332,2.71353,8000000.0
2007-09-26 06:28:00,2.71345,2.71346,2.71335,2.71335,7000000.0
2007-09-26 06:29:00,2.7135,2.714,2.7135,2.71366,7000000.0
2007-09-26 06:30:00,2.71357,2.71378,2.71357,2.71371,8000000.0
2007-09-26 06:31:00,2.71448,2.71456,2.71362,2.71456,7000000.0
2007-09-26 06:32:00,2.71364,2.71381,2.71346,2.71381,7000000.0
2007-09-26 06:33:00,2.71385,2.71395,2.71374,2.71381,8000000.0
2007-09-26 06:34:00,2.71387,2.71424,2.71383,2.71383,7000000.0
2007-09-26 06:35:00,2.71395,2.71444,2.71395,2.71444,9000000.0
2007-09-26 06:36:00,2.71418,2.71418,2.71387,2.7139,8000000.0
2007-09-26 06:37:00,2.71444,2.71444,2.71305,2.71305,8000000.0
2007-09-26 06:38:00,2.71395,2.71395,2.71366,2.71379,10000000.0
2007-09-26 06:39:00,2.71375,2.71375,2.71338,2.71344,8000000.0
2007-09-26 06:40:00,2.71364,2.71364,2.71327,2.71327,7000000.0
2007-09-26 06:41:00,2.71338,2.71369,2.71319,2.71369,7000000.0
2007-09-26 06:42:00,2.71373,2.71376,2.71353,2.71365,9000000.0
2007-09-26 06:43:00,2.71312,2.71352,2.71292,2.71292,10000000.0
2007-09-26 06:44:00,2.71362,2.71371,2.71359,2.71371,7000000.0
2007-09-26 06:45:00,2.7139,2.71395,2.71368,2.7137,8000000.0
2007-09-26 06:46:00,2.71346,2.71385,2.71346,2.7138,7000000.0
2007-09-26 06:47:00,2.71389,2.71389,2.7135,2.71364,8000000.0
2007-09-26 06:48:00,2.71384,2.71413,2.71381,2.71401,10000000.0
2007-09-26 06:49:00,2.71396,2.71455,2.71396,2.71455,8000000.0
2007-09-26 06:50:00,2.71452,2.71452,2.71407,2.71407,7000000.0
2007-09-26 06:51:00,2.71389,2.71423,2.71389,2.71407,8000000.0
2007-09-26 06:52:00,2.7142,2.71437,2.7142,2.71427,10000000.0
2007-09-26 06:53:00,2.7136,2.71476,2.7136,2.71414,8800000.0
2007-09-26 06:54:00,2.71425,2.71452,2.71425,2.7143,10000000.0
2007-09-26 06:55:00,2.71415,2.71506,2.71372,2.71506,5000000.0
2007-09-26 06:56:00,2.71428,2.71428,2.71385,2.71399,7000000.0
2007-09-26 06:57:00,2.71385,2.71407,2.71385,2.71392,8000000.0
2007-09-26 06:58:00,2.71412,2.71437,2.71412,2.7143,8000000.0
2007-09-26 06:59:00,2.71435,2.7149,2.71435,2.7149,8000000.0
2007-09-26 07:00:00,2.71532,2.71557,2.71532,2.71544,8000000.0
2007-09-26 07:01:00,2.71586,2.71626,2.71586,2.71604,8000000.0
2007-09-26 07:02:00,2.71561,2.71575,2.71512,2.71575,10000000.0
2007-09-26 07:03:00,2.71596,2.71641,2.71587,2.71641,8000000.0
2007-09-26 07:04:00,2.71653,2.71653,2.71593,2.71593,11000000.0
2007-09-26 07:05:00,2.71565,2.71565,2.71303,2.71303,8000000.0
2007-09-26 07:06:00,2.71561,2.71573,2.7155,2.71555,11000000.0
2007-09-26 07:07:00,2.71587,2.71614,2.71587,2.7159,8000000.0
2007-09-26 07:08:00,2.71609,2.71609,2.71593,2.71604,11000000.0
2007-09-26 07:09:00,2.71575,2.7161,2.71575,2.71586,10000000.0
2007-09-26 07:10:00,2.71594,2.71619,2.71384,2.71613,10000000.0
2007-09-26 07:11:00,2.71607,2.71631,2.71605,2.71623,8000000.0
2007-09-26 07:12:00,2.71634,2.71634,2.71603,2.71624,8000000.0
2007-09-26 07:13:00,2.71571,2.71572,2.71517,2.71517,7000000.0
2007-09-26 07:14:00,2.71497,2.71497,2.71454,2.71466,9000000.0
2007-09-26 07:15:00,2.71445,2.71459,2.71427,2.71444,11000000.0
2007-09-26 07:16:00,2.71434,2.71434,2.71398,2.71406,7000000.0
2007-09-26 07:17:00,2.71482,2.71503,2.71471,2.71471,10800000.0
2007-09-26 07:18:00,2.71437,2.71456,2.71406,2.71456,10000000.0
2007-09-26 07:19:00,2.71453,2.71453,2.71414,2.71426,8000000.0
2007-09-26 07:20:00,2.7138,2.71407,2.71163,2.71407,8000000.0
2007-09-26 07:21:00,2.71401,2.71409,2.71384,2.71391,9000000.0
2007-09-26 07:22:00,2.71359,2.71377,2.71359,2.71362,8000000.0
2007-09-26 07:23:00,2.71488,2.71488,2.71423,2.71424,7000000.0
2007-09-26 07:24:00,2.71406,2.71455,2.71405,2.71424,11000000.0
2007-09-26 07:25:00,2.71373,2.71373,2.71319,2.71319,11000000.0
2007-09-26 07:26:00,2.71326,2.71326,2.71271,2.71271,8000000.0
2007-09-26 07:27:00,2.71342,2.71359,2.71337,2.71359,7000000.0
2007-09-26 07:28:00,2.71332,2.7138,2.71332,2.71368,10000000.0
2007-09-26 07:29:00,2.71395,2.71396,2.7137,2.7137,10000000.0
2007-09-26 07:30:00,2.71356,2.71358,2.71326,2.71355,7000000.0
2007-09-26 07:31:00,2.71325,2.71333,2.71289,2.71325,8000000.0
2007-09-26 07:32:00,2.71312,2.71349,2.71311,2.71349,9000000.0
2007-09-26 07:33:00,2.71348,2.71362,2.71332,2.71362,8000000.0
2007-09-26 07:34:00,2.71361,2.71361,2.71297,2.71309,9000000.0
2007-09-26 07:35:00,2.71321,2.71334,2.71305,2.71305,7000000.0
2007-09-26 07:36:00,2.71303,2.71326,2.71302,2.71326,7000000.0
2007-09-26 07:37:00,2.71349,2.71349,2.71295,2.71295,7000000.0
2007-09-26 07:38:00,2.71316,2.71403,2.71316,2.71403,7000000.0
2007-09-26 07:39:00,2.7136,2.7136,2.71341,2.71351,8000000.0
2007-09-26 07:40:00,2.71346,2.71352,2.71336,2.71339,8000000.0
2007-09-26 07:41:00,2.71304,2.71304,2.71266,2.71279,8000000.0
2007-09-26 07:42:00,2.71235,2.71251,2.71152,2.71152,8000000.0
2007-09-26 07:43:00,2.71048,2.71066,2.71039,2.71054,8000000.0
2007-09-26 07:44:00,2.71085,2.71247,2.71085,2.71247,8000000.0
2007-09-26 07:45:00,2.71256,2.71289,2.71256,2.71289,8000000.0
2007-09-26 07:46:00,2.7128,2.7128,2.71248,2.71267,11000000.0
2007-09-26 07:47:00,2.71291,2.71345,2.71291,2.71335,8000000.0
2007-09-26 07:48:00,2.71345,2.71403,2.71345,2.71402,8000000.0
2007-09-26 07:49:00,2.71383,2.71404,2.71353,2.71353,8000000.0
2007-09-26 07:50:00,2.71339,2.71387,2.71339,2.71387,7000000.0
2007-09-26 07:51:00,2.71402,2.71402,2.71379,2.71379,6800000.0
2007-09-26 07:52:00,2.71315,2.7135,2.71315,2.7135,7000000.0
2007-09-26 07:53:00,2.71354,2.71365,2.71319,2.71319,10000000.0
2007-09-26 07:54:00,2.71395,2.71412,2.71381,2.71393,10000000.0
2007-09-26 07:55:00,2.71415,2.71454,2.71414,2.71437,10000000.0
2007-09-26 07:56:00,2.71447,2.71466,2.71437,2.71442,9000000.0
2007-09-26 07:57:00,2.71464,2.71498,2.71464,2.71498,7000000.0
2007-09-26 07:58:00,2.71439,2.71457,2.71411,2.71457,8000000.0
2007-09-26 07:59:00,2.71458,2.71458,2.71433,2.71433,8000000.0
2007-09-26 08:00:00,2.71408,2.71408,2.71353,2.7139,11000000.0
2007-09-26 08:01:00,2.71403,2.71436,2.71403,2.71404,7000000.0
2007-09-26 08:02:00,2.71404,2.71431,2.71404,2.71407,7000000.0
2007-09-26 08:03:00,2.71388,2.71422,2.71364,2.71422,8000000.0
2007-09-26 08:04:00,2.7142,2.7142,2.71378,2.71391,8000000.0
2007-09-26 08:05:00,2.71351,2.71399,2.71351,2.71399,8000000.0
2007-09-26 08:06:00,2.714,2.714,2.71361,2.71364,8000000.0
2007-09-26 08:07:00,2.71398,2.714,2.71382,2.71382,8000000.0
2007-09-26 08:08:00,2.71412,2.71412,2.71395,2.71401,7000000.0
2007-09-26 08:09:00,2.7137,2.7138,2.71348,2.71348,11000000.0
2007-09-26 08:10:00,2.7135,2.71411,2.7135,2.71411,11000000.0
2007-09-26 08:11:00,2.71384,2.71424,2.71384,2.71424,7000000.0
2007-09-26 08:12:00,2.71396,2.71396,2.71356,2.71384,11000000.0
2007-09-26 08:13:00,2.7141,2.71458,2.7141,2.71445,10000000.0
2007-09-26 08:14:00,2.71413,2.71472,2.71413,2.71448,8000000.0
2007-09-26 08:15:00,2.71438,2.71468,2.71438,2.71468,8000000.0
2007-09-26 08:16:00,2.71511,2.71531,2.71485,2.71492,8000000.0
2007-09-26 08:17:00,2.71448,2.71496,2.71448,2.71496,9000000.0
2007-09-26 08:18:00,2.71508,2.71516,2.71502,2.71516,10000000.0
2007-09-26 08:19:00,2.71518,2.71538,2.71518,2.71538,9000000.0
2007-09-26 08:20:00,2.7154,2.7154,2.7143,2.7143,8000000.0
2007-09-26 08:21:00,2.71453,2.71501,2.71453,2.71467,9000000.0
2007-09-26 08:22:00,2.71465,2.71475,2.71445,2.71463,8000000.0
2007-09-26 08:23:00,2.71467,2.71467,2.71441,2.71452,8000000.0
2007-09-26 08:24:00,2.71448,2.71528,2.71448,2.7147,11000000.0
2007-09-26 08:25:00,2.71458,2.71505,2.71427,2.71505,9000000.0
2007-09-26 08:26:00,2.71547,2.71587,2.71539,2.71587,7000000.0
2007-09-26 08:27:00,2.71576,2.71622,2.71576,2.71585,11000000.0
2007-09-26 08:28:00,2.71538,2.71538,2.71378,2.71378,8000000.0
2007-09-26 08:29:00,2.71347,2.71347,2.71281,2.71289,7000000.0
2007-09-26 08:30:00,2.71326,2.71346,2.71326,2.71331,7000000.0
2007-09-26 08:31:00,2.71322,2.71353,2.71304,2.71353,9000000.0
2007-09-26 08:32:00,2.71359,2.71371,2.7134,2.71371,7000000.0
2007-09-26 08:33:00,2.71381,2.71397,2.71368,2.71381,10800000.0
2007-09-26 08:34:00,2.71384,2.71384,2.71127,2.71298,9800000.0
2007-09-26 08:35:00,2.71366,2.71374,2.71334,2.71334,7000000.0
2007-09-26 08:36:00,2.71313,2.71334,2.71293,2.71334,7000000.0
2007-09-26 08:37:00,2.71353,2.71353,2.71325,2.71325,7000000.0
2007-09-26 08:38:00,2.71371,2.71454,2.71371,2.71412,9000000.0
2007-09-26 08:39:00,2.71468,2.71485,2.71446,2.71485,9000000.0
2007-09-26 08:40:00,2.715,2.71508,2.71492,2.71499,7000000.0
2007-09-26 08:41:00,2.71498,2.71522,2.7145,2.7145,8000000.0
2007-09-26 08:42:00,2.71456,2.71472,2.7144,2.71457,7000000.0
2007-09-26 08:43:00,2.71476,2.71507,2.71476,2.71489,10000000.0
2007-09-26 08:44:00,2.71475,2.71475,2.71425,2.71425,9000000.0
2007-09-26 08:45:00,2.71377,2.71397,2.71372,2.71397,7000000.0
2007-09-26 08:46:00,2.71372,2.71374,2.71355,2.71362,8000000.0
2007-09-26 08:47:00,2.71361,2.71393,2.71361,2.71393,8000000.0
2007-09-26 08:48:00,2.71368,2.71395,2.71368,2.71395,7000000.0
2007-09-26 08:49:00,2.71425,2.71425,2.71389,2.71389,8000000.0
2007-09-26 08:50:00,2.71394,2.71394,2.71335,2.71335,7000000.0
2007-09-26 08:51:00,2.71335,2.71411,2.71319,2.71411,7800000.0
2007-09-26 08:52:00,2.71462,2.71471,2.71426,2.71426,8000000.0
2007-09-26 08:53:00,2.71416,2.71437,2.714,2.71437,10000000.0
2007-09-26 08:54:00,2.71471,2.71484,2.71452,2.71465,8000000.0
2007-09-26 08:55:00,2.71454,2.71454,2.71398,2.71398,8000000.0
2007-09-26 08:56:00,2.71405,2.71509,2.71405,2.71508,9000000.0
2007-09-26 08:57:00,2.71517,2.71578,2.71509,2.71578,8000000.0
2007-09-26 08:58:00,2.71619,2.71654,2.71612,2.71654,10000000.0
2007-09-26 08:59:00,2.71652,2.71656,2.71592,2.71594,11000000.0
2007-09-26 09:00:00,2.71524,2.7153,2.71493,2.71521,8000000.0
2007-09-26 09:01:00,2.71509,2.7154,2.71491,2.7154,7000000.0
2007-09-26 09:02:00,2.71566,2.71568,2.71526,2.71564,9000000.0
2007-09-26 09:03:00,2.71549,2.71572,2.71525,2.71525,8000000.0
2007-09-26 09:04:00,2.71535,2.71543,2.71525,2.71534,7000000.0
2007-09-26 09:05:00,2.71508,2.71508,2.71496,2.71497,10000000.0
2007-09-26 09:06:00,2.71546,2.71665,2.71546,2.71665,11000000.0
2007-09-26 09:07:00,2.71716,2.7173,2.71666,2.7173,7000000.0
2007-09-26 09:08:00,2.71741,2.71741,2.7167,2.71693,8000000.0
2007-09-26 09:09:00,2.71672,2.71717,2.71643,2.71643,8000000.0
2007-09-26 09:10:00,2.71637,2.71637,2.71575,2.71575,7000000.0
2007-09-26 09:11:00,2.71587,2.71621,2.71575,2.71606,8000000.0
2007-09-26 09:12:00,2.71633,2.71668,2.71619,2.71668,9000000.0
2007-09-26 09:13:00,2.71754,2.71777,2.7167,2.71774,8000000.0
2007-09-26 09:14:00,2.71734,2.71749,2.71718,2.71749,9000000.0
2007-09-26 09:15:00,2.71733,2.71734,2.71719,2.71719,10000000.0
2007-09-26 09:16:00,2.7171,2.7171,2.71652,2.71652,8000000.0
2007-09-26 09:17:00,2.71675,2.7174,2.71675,2.7174,7000000.0
2007-09-26 09:18:00,2.71782,2.71782,2.71753,2.71753,7000000.0
2007-09-26 09:19:00,2.71799,2.71937,2.71799,2.71937,8000000.0
2007-09-26 09:20:00,2.7196,2.7204,2.7196,2.7204,8000000.0
2007-09-26 09:21:00,2.72069,2.72104,2.72059,2.72084,9000000.0
2007-09-26 09:22:00,2.72059,2.72059,2.72032,2.72032,7000000.0
2007-09-26 09:23:00,2.71967,2.72044,2.71964,2.71969,7800000.0
2007-09-26 09:24:00,2.71979,2.72009,2.71979,2.72004,7000000.0
2007-09-26 09:25:00,2.72,2.72,2.7189,2.7189,8000000.0
2007-09-26 09:26:00,2.71915,2.71958,2.71915,2.71955,7000000.0
2007-09-26 09:27:00,2.71934,2.71947,2.71899,2.71947,7000000.0
2007-09-26 09:28:00,2.71959,2.72048,2.71959,2.72048,8000000.0
2007-09-26 09:29:00,2.72089,2.72144,2.72089,2.72106,9800000.0
2007-09-26 09:30:00,2.72085,2.72085,2.72059,2.72065,8000000.0
2007-09-26 09:31:00,2.72078,2.72206,2.72078,2.72206,7000000.0
2007-09-26 09:32:00,2.72219,2.72219,2.72197,2.72204,8000000.0
2007-09-26 09:33:00,2.72204,2.72217,2.72196,2.72208,9000000.0
2007-09-26 09:34:00,2.72236,2.72278,2.72228,2.72228,7000000.0
2007-09-26 09:35:00,2.72215,2.72262,2.72215,2.7223,7000000.0
2007-09-26 09:36:00,2.72235,2.72235,2.72222,2.72232,10000000.0
2007-09-26 09:37:00,2.7224,2.72268,2.72226,2.72268,8000000.0
2007-09-26 09:38:00,2.72271,2.72287,2.72259,2.72287,7000000.0
2007-09-26 09:39:00,2.72277,2.72297,2.72198,2.72198,8000000.0
2007-09-26 09:40:00,2.72155,2.72155,2.72142,2.72153,8000000.0
2007-09-26 09:41:00,2.72112,2.7214,2.72112,2.72134,7000000.0
2007-09-26 09:42:00,2.72127,2.72158,2.7212,2.72144,9000000.0
2007-09-26 09:43:00,2.72119,2.72147,2.72118,2.72136,10000000.0
2007-09-26 09:44:00,2.72146,2.72146,2.72097,2.72097,7000000.0
2007-09-26 09:45:00,2.7212,2.72155,2.7212,2.72155,8000000.0
2007-09-26 09:46:00,2.72138,2.72138,2.72088,2.72094,7000000.0
2007-09-26 09:47:00,2.72115,2.72115,2.72076,2.72076,9000000.0
2007-09-26 09:48:00,2.72067,2.72083,2.72057,2.72083,8000000.0
2007-09-26 09:49:00,2.72129,2.72132,2.72108,2.72115,11000000.0
2007-09-26 09:50:00,2.72158,2.7217,2.72133,2.72133,7000000.0
2007-09-26 09:51:00,2.72151,2.72162,2.7211,2.72125,9000000.0
2007-09-26 09:52:00,2.72117,2.72117,2.72085,2.72117,9000000.0
2007-09-26 09:53:00,2.7211,2.72113,2.72029,2.72045,8000000.0
2007-09-26 09:54:00,2.72049,2.72051,2.72006,2.72006,8000000.0
2007-09-26 09:55:00,2.71964,2.72026,2.71964,2.72021,8000000.0
2007-09-26 09:56:00,2.72017,2.72043,2.72017,2.7203,7000000.0
2007-09-26 09:57:00,2.72043,2.72043,2.71997,2.71997,7000000.0
2007-09-26 09:58:00,2.72029,2.72029,2.72003,2.72003,7000000.0
2007-09-26 09:59:00,2.72026,2.72136,2.71997,2.72136,11000000.0
2007-09-26 10:00:00,2.72192,2.72257,2.72192,2.72257,7000000.0
2007-09-26 10:01:00,2.72229,2.72266,2.72221,2.72221,8000000.0
2007-09-26 10:02:00,2.72234,2.72234,2.72128,2.72128,8000000.0
2007-09-26 10:03:00,2.72108,2.72119,2.72079,2.72084,10000000.0
2007-09-26 10:04:00,2.72053,2.72078,2.72046,2.72046,9000000.0
2007-09-26 10:05:00,2.72036,2.72056,2.72036,2.72045,8000000.0
2007-09-26 10:06:00,2.72041,2.72066,2.72001,2.72066,7000000.0
2007-09-26 10:07:00,2.72051,2.72074,2.72044,2.72074,8000000.0
2007-09-26 10:08:00,2.72087,2.72087,2.71998,2.72065,7000000.0
2007-09-26 10:09:00,2.72064,2.72112,2.72064,2.72089,11000000.0
2007-09-26 10:10:00,2.72099,2.72102,2.72086,2.72086,7000000.0
2007-09-26 10:11:00,2.72048,2.72057,2.72042,2.72047,8000000.0
2007-09-26 10:12:00,2.72058,2.72068,2.72046,2.72067,7000000.0
2007-09-26 10:13:00,2.72052,2.72073,2.72052,2.7207,8000000.0
2007-09-26 10:14:00,2.72024,2.72066,2.72024,2.7206,9000000.0
2007-09-26 10:15:00,2.72066,2.72067,2.72053,2.72053,7000000.0
2007-09-26 10:16:00,2.72073,2.72073,2.71987,2.72063,8000000.0
2007-09-26 10:17:00,2.72064,2.72064,2.71994,2.71994,8000000.0
2007-09-26 10:18:00,2.7199,2.7201,2.71985,2.71985,10800000.0
2007-09-26 10:19:00,2.72039,2.72039,2.71995,2.72037,8000000.0
2007-09-26 10:20:00,2.72043,2.72043,2.71942,2.72007,8000000.0
2007-09-26 10:21:00,2.71991,2.71991,2.71949,2.71966,7000000.0
2007-09-26 10:22:00,2.71946,2.71971,2.71941,2.71966,10000000.0
2007-09-26 10:23:00,2.71943,2.71943,2.71899,2.71911,7000000.0
2007-09-26 10:24:00,2.71862,2.71862,2.7183,2.71853,11000000.0
2007-09-26 10:25:00,2.71904,2.71973,2.71904,2.71928,10000000.0
2007-09-26 10:26:00,2.71833,2.71853,2.71819,2.71819,11000000.0
2007-09-26 10:27:00,2.7182,2.7182,2.71673,2.71673,8000000.0
2007-09-26 10:28:00,2.71657,2.71725,2.71657,2.71725,7000000.0
2007-09-26 10:29:00,2.71731,2.71742,2.71713,2.71713,8000000.0
2007-09-26 10:30:00,2.7173,2.71845,2.7173,2.71845,7000000.0
2007-09-26 10:31:00,2.71914,2.71921,2.71728,2.71728,6800000.0
2007-09-26 10:32:00,2.71602,2.71634,2.71602,2.71622,9000000.0
2007-09-26 10:33:00,2.71664,2.71677,2.71643,2.71677,11000000.0
2007-09-26 10:34:00,2.71697,2.71735,2.71681,2.71735,7000000.0
2007-09-26 10:35:00,2.71738,2.7177,2.71731,2.71767,8000000.0
2007-09-26 10:36:00,2.71784,2.71784,2.71745,2.7176,7800000.0
2007-09-26 10:37:00,2.71774,2.71811,2.71759,2.71811,11000000.0
2007-09-26 10:38:00,2.71798,2.71798,2.71749,2.71765,7000000.0
2007-09-26 10:39:00,2.71798,2.71845,2.71798,2.71825,7000000.0
2007-09-26 10:40:00,2.71843,2.71847,2.71807,2.71847,8000000.0
2007-09-26 10:41:00,2.71857,2.71857,2.7181,2.71854,7000000.0
2007-09-26 10:42:00,2.71815,2.71833,2.71761,2.71761,7000000.0
2007-09-26 10:43:00,2.71738,2.71784,2.71738,2.71746,7800000.0
2007-09-26 10:44:00,2.7179,2.71792,2.71762,2.71762,7800000.0
2007-09-26 10:45:00,2.71697,2.71697,2.7165,2.71669,11000000.0
2007-09-26 10:46:00,2.71664,2.71673,2.71664,2.71665,9000000.0
2007-09-26 10:47:00,2.71619,2.71674,2.71575,2.71641,11000000.0
2007-09-26 10:48:00,2.71619,2.71619,2.71597,2.71597,7000000.0
2007-09-26 10:49:00,2.71581,2.71624,2.71581,2.71603,7000000.0
2007-09-26 10:50:00,2.71604,2.71624,2.71596,2.71612,8000000.0
2007-09-26 10:51:00,2.7159,2.71634,2.71583,2.71583,10000000.0
2007-09-26 10:52:00,2.71596,2.71596,2.71568,2.71568,7000000.0
2007-09-26 10:53:00,2.71504,2.7157,2.71504,2.71541,9000000.0
2007-09-26 10:54:00,2.7149,2.71561,2.7149,2.71522,9000000.0
2007-09-26 10:55:00,2.71575,2.71608,2.71555,2.71555,7000000.0
2007-09-26 10:56:00,2.71551,2.71551,2.71491,2.71498,8000000.0
2007-09-26 10:57:00,2.71504,2.71526,2.71502,2.71526,11000000.0
2007-09-26 10:58:00,2.71495,2.71495,2.71483,2.71483,10000000.0
2007-09-26 10:59:00,2.71374,2.71374,2.71222,2.71222,10000000.0
2007-09-26 11:00:00,2.71154,2.71191,2.71154,2.71185,10000000.0
2007-09-26 11:01:00,2.71259,2.71259,2.71115,2.71115,7800000.0
2007-09-26 11:02:00,2.71116,2.71141,2.71066,2.71066,7800000.0
2007-09-26 11:03:00,2.71019,2.71045,2.71013,2.71013,8000000.0
2007-09-26 11:04:00,2.71041,2.71092,2.71041,2.71087,10000000.0
2007-09-26 11:05:00,2.71065,2.71099,2.71033,2.71096,7000000.0
2007-09-26 11:06:00,2.71127,2.71226,2.71127,2.71226,7000000.0
2007-09-26 11:07:00,2.71283,2.71356,2.71283,2.71296,10000000.0
2007-09-26 11:08:00,2.71278,2.71289,2.71256,2.71277,8000000.0
2007-09-26 11:09:00,2.71281,2.71333,2.71276,2.71321,7000000.0
2007-09-26 11:10:00,2.71406,2.71484,2.71406,2.71472,11000000.0
2007-09-26 11:11:00,2.71461,2.7147,2.71371,2.71371,7000000.0
2007-09-26 11:12:00,2.71358,2.71426,2.71358,2.71426,9800000.0
2007-09-26 11:13:00,2.71417,2.71447,2.71355,2.71355,7000000.0
2007-09-26 11:14:00,2.71357,2.71461,2.71357,2.71393,9000000.0
2007-09-26 11:15:00,2.71443,2.71515,2.71443,2.7149,8000000.0
2007-09-26 11:16:00,2.714,2.71401,2.71375,2.71379,8000000.0
2007-09-26 11:17:00,2.71431,2.71431,2.71347,2.71348,9000000.0
2007-09-26 11:18:00,2.71341,2.71353,2.71327,2.71327,9000000.0
2007-09-26 11:19:00,2.71342,2.71348,2.71307,2.71348,7000000.0
2007-09-26 11:20:00,2.71381,2.71381,2.71323,2.71323,8000000.0
2007-09-26 11:21:00,2.71342,2.71351,2.71308,2.71308,8000000.0
2007-09-26 11:22:00,2.71347,2.71371,2.71339,2.7136,7000000.0
2007-09-26 11:23:00,2.71372,2.71426,2.71372,2.7142,7000000.0
2007-09-26 11:24:00,2.71458,2.71475,2.71406,2.71475,11000000.0
2007-09-26 11:25:00,2.71429,2.71443,2.71429,2.71443,8000000.0
2007-09-26 11:26:00,2.71404,2.71447,2.71391,2.71447,7000000.0
2007-09-26 11:27:00,2.71469,2.71476,2.71448,2.71468,7800000.0
2007-09-26 11:28:00,2.71471,2.71518,2.71471,2.71518,7000000.0
2007-09-26 11:29:00,2.7154,2.71562,2.71535,2.71536,10000000.0
2007-09-26 11:30:00,2.71516,2.71516,2.71474,2.71483,10000000.0
2007-09-26 11:31:00,2.7146,2.7154,2.7146,2.7154,7000000.0
2007-09-26 11:32:00,2.71524,2.71524,2.71385,2.71385,8000000.0
2007-09-26 11:33:00,2.71357,2.71377,2.7135,2.71377,7000000.0
2007-09-26 11:34:00,2.71351,2.71376,2.71351,2.71376,11000000.0
2007-09-26 11:35:00,2.71454,2.71454,2.71321,2.71326,8000000.0
2007-09-26 11:36:00,2.71387,2.71414,2.71384,2.71414,7000000.0
2007-09-26 11:37:00,2.71391,2.71396,2.71382,2.71394,8000000.0
2007-09-26 11:38:00,2.71353,2.71377,2.71316,2.71343,7000000.0
2007-09-26 11:39:00,2.71402,2.71412,2.71379,2.71409,9000000.0
2007-09-26 11:40:00,2.71402,2.71409,2.71395,2.71402,8000000.0
2007-09-26 11:41:00,2.71374,2.71376,2.71333,2.71376,8000000.0
2007-09-26 11:42:00,2.71361,2.71361,2.713,2.713,8000000.0
2007-09-26 11:43:00,2.71302,2.71302,2.71205,2.71205,9000000.0
2007-09-26 11:44:00,2.71172,2.71172,2.71118,2.71118,7000000.0
2007-09-26 11:45:00,2.71145,2.71189,2.71145,2.71176,8000000.0
2007-09-26 11:46:00,2.71186,2.71186,2.71121,2.71132,7000000.0
2007-09-26 11:47:00,2.71178,2.71206,2.71171,2.71206,10000000.0
2007-09-26 11:48:00,2.71168,2.71168,2.71147,2.71164,7000000.0
2007-09-26 11:49:00,2.71172,2.71206,2.71172,2.71206,8000000.0
2007-09-26 11:50:00,2.71222,2.71227,2.71216,2.71216,8000000.0
2007-09-26 11:51:00,2.71236,2.71236,2.71188,2.71208,9000000.0
2007-09-26 11:52:00,2.71226,2.71232,2.71188,2.71188,7000000.0
2007-09-26 11:53:00,2.71157,2.71205,2.71157,2.71179,7000000.0
2007-09-26 11:54:00,2.71166,2.71206,2.71164,2.71206,10000000.0
2007-09-26 11:55:00,2.71269,2.71269,2.71098,2.71098,8000000.0
2007-09-26 11:56:00,2.71177,2.71177,2.71056,2.71056,11000000.0
2007-09-26 11:57:00,2.71082,2.71082,2.7105,2.71061,7000000.0
2007-09-26 11:58:00,2.71083,2.71115,2.7107,2.71115,11000000.0
2007-09-26 11:59:00,2.71151,2.71186,2.71151,2.71184,8000000.0
2007-09-26 12:00:00,2.71172,2.71181,2.71146,2.71159,7000000.0
2007-09-26 12:01:00,2.71195,2.71214,2.71195,2.71214,6800000.0
2007-09-26 12:02:00,2.71194,2.71197,2.71156,2.71197,11000000.0
2007-09-26 12:03:00,2.71192,2.71192,2.71157,2.7118,7000000.0
2007-09-26 12:04:00,2.71165,2.71208,2.71164,2.71164,7000000.0
2007-09-26 12:05:00,2.71065,2.71075,2.71065,2.7107,8000000.0
2007-09-26 12:06:00,2.71208,2.71208,2.71188,2.71188,8000000.0
2007-09-26 12:07:00,2.71177,2.71182,2.71168,2.71169,8000000.0
2007-09-26 12:08:00,2.71192,2.71192,2.71151,2.71176,11000000.0
2007-09-26 12:09:00,2.71166,2.71175,2.71142,2.71175,7000000.0
2007-09-26 12:10:00,2.71174,2.71174,2.71127,2.71127,7000000.0
2007-09-26 12:11:00,2.71134,2.71183,2.71134,2.71175,8000000.0
2007-09-26 12:12:00,2.7123,2.7125,2.7123,2.71235,7000000.0
2007-09-26 12:13:00,2.71207,2.71231,2.71166,2.71231,7000000.0
2007-09-26 12:14:00,2.71239,2.71253,2.71211,2.71211,8000000.0
2007-09-26 12:15:00,2.71208,2.71208,2.71172,2.71198,7000000.0
2007-09-26 12:16:00,2.71151,2.71192,2.71151,2.71156,9000000.0
2007-09-26 12:17:00,2.71164,2.71188,2.71164,2.71179,7000000.0
2007-09-26 12:18:00,2.71184,2.71184,2.71145,2.71152,8000000.0
2007-09-26 12:19:00,2.71155,2.71173,2.71107,2.71115,7000000.0
2007-09-26 12:20:00,2.71056,2.71098,2.71043,2.71098,8000000.0
2007-09-26 12:21:00,2.71128,2.71144,2.7112,2.7112,9800000.0
2007-09-26 12:22:00,2.71163,2.71176,2.71148,2.71148,7000000.0
2007-09-26 12:23:00,2.7113,2.71137,2.71099,2.711,8000000.0
2007-09-26 12:24:00,2.71089,2.71112,2.71081,2.71112,8000000.0
2007-09-26 12:25:00,2.71125,2.71125,2.71089,2.71109,8000000.0
2007-09-26 12:26:00,2.71102,2.71118,2.71101,2.71118,8000000.0
2007-09-26 12:27:00,2.71116,2.71116,2.71072,2.71086,10800000.0
2007-09-26 12:28:00,2.71075,2.71127,2.71075,2.71127,7000000.0
2007-09-26 12:29:00,2.71185,2.71185,2.71041,2.71041,9000000.0
2007-09-26 12:30:00,2.71069,2.71071,2.71049,2.71055,11000000.0
2007-09-26 12:31:00,2.71063,2.71098,2.71063,2.71083,10000000.0
2007-09-26 12:32:00,2.71063,2.71092,2.71047,2.71092,6800000.0
2007-09-26 12:33:00,2.71097,2.71097,2.71046,2.71059,7000000.0
2007-09-26 12:34:00,2.71034,2.71034,2.70983,2.70983,8000000.0
2007-09-26 12:35:00,2.71004,2.71021,2.70997,2.71016,7000000.0
2007-09-26 12:36:00,2.71047,2.71047,2.70981,2.70995,6800000.0
2007-09-26 12:37:00,2.70992,2.70997,2.70975,2.70987,11000000.0
2007-09-26 12:38:00,2.70945,2.70946,2.70844,2.70844,7000000.0
2007-09-26 12:39:00,2.70805,2.70813,2.70779,2.70779,7000000.0
2007-09-26 12:40:00,2.70782,2.7084,2.70782,2.70791,11000000.0
2007-09-26 12:41:00,2.70811,2.70861,2.70811,2.70861,7000000.0
2007-09-26 12:42:00,2.70854,2.70854,2.70799,2.70799,7000000.0
2007-09-26 12:43:00,2.70779,2.70779,2.70742,2.70754,7000000.0
2007-09-26 12:44:00,2.70756,2.70775,2.70738,2.70775,10000000.0
2007-09-26 12:45:00,2.70799,2.70821,2.70799,2.70803,10000000.0
2007-09-26 12:46:00,2.70806,2.70826,2.70784,2.70801,8000000.0
2007-09-26 12:47:00,2.70819,2.70844,2.70819,2.70834,9000000.0
2007-09-26 12:48:00,2.70875,2.71,2.70875,2.7098,8000000.0
2007-09-26 12:49:00,2.71025,2.71121,2.7101,2.71121,10000000.0
2007-09-26 12:50:00,2.71114,2.71114,2.71054,2.71064,7000000.0
2007-09-26 12:51:00,2.71072,2.71077,2.70931,2.70931,8000000.0
2007-09-26 12:52:00,2.7075,2.70787,2.70685,2.70787,8000000.0
2007-09-26 12:53:00,2.70769,2.70792,2.70768,2.70768,8000000.0
2007-09-26 12:54:00,2.70772,2.70817,2.7076,2.70817,7000000.0
2007-09-26 12:55:00,2.70784,2.70784,2.70757,2.70776,8000000.0
2007-09-26 12:56:00,2.70765,2.70765,2.70741,2.70749,11000000.0
2007-09-26 12:57:00,2.7073,2.70749,2.70661,2.70695,8000000.0
2007-09-26 12:58:00,2.70755,2.70761,2.7074,2.70761,8000000.0
2007-09-26 12:59:00,2.70766,2.70781,2.70764,2.70775,8000000.0
2007-09-26 13:00:00,2.70775,2.7087,2.70775,2.7087,8000000.0
2007-09-26 13:01:00,2.70808,2.70884,2.70808,2.70851,11000000.0
2007-09-26 13:02:00,2.70874,2.70881,2.70839,2.70854,8000000.0
2007-09-26 13:03:00,2.70847,2.70872,2.70844,2.70869,7000000.0
2007-09-26 13:04:00,2.70857,2.70857,2.70817,2.70824,8000000.0
2007-09-26 13:05:00,2.70811,2.70845,2.70811,2.70842,7000000.0
2007-09-26 13:06:00,2.70899,2.70901,2.70881,2.70901,8000000.0
2007-09-26 13:07:00,2.70894,2.70945,2.70892,2.70945,9000000.0
2007-09-26 13:08:00,2.70956,2.70956,2.70929,2.70949,6800000.0
2007-09-26 13:09:00,2.7088,2.7088,2.70811,2.70811,11000000.0
2007-09-26 13:10:00,2.70844,2.70901,2.70844,2.70901,11000000.0
2007-09-26 13:11:00,2.70977,2.7101,2.70968,2.7101,7000000.0
2007-09-26 13:12:00,2.70998,2.71007,2.70966,2.70994,8000000.0
2007-09-26 13:13:00,2.71008,2.71018,2.7098,2.7098,11000000.0
2007-09-26 13:14:00,2.70969,2.71021,2.70969,2.7102,10000000.0
2007-09-26 13:15:00,2.71013,2.71013,2.70984,2.71003,8000000.0
2007-09-26 13:16:00,2.70991,2.70991,2.70949,2.7097,11000000.0
2007-09-26 13:17:00,2.70769,2.71011,2.70769,2.70905,8000000.0
2007-09-26 13:18:00,2.70882,2.70882,2.70611,2.70611,8000000.0
2007-09-26 13:19:00,2.7057,2.70616,2.70547,2.70616,7000000.0
2007-09-26 13:20:00,2.70711,2.70711,2.70593,2.70593,7000000.0
2007-09-26 13:21:00,2.70595,2.70608,2.70561,2.70584,9000000.0
2007-09-26 13:22:00,2.70607,2.70654,2.70607,2.70635,10000000.0
2007-09-26 13:23:00,2.70639,2.70646,2.70612,2.70612,7000000.0
2007-09-26 13:24:00,2.70614,2.70622,2.70601,2.70622,8000000.0
2007-09-26 13:25:00,2.70621,2.70639,2.70616,2.70618,7000000.0
2007-09-26 13:26:00,2.70633,2.70706,2.70633,2.7067,8800000.0
2007-09-26 13:27:00,2.70623,2.70623,2.70506,2.70506,11000000.0
2007-09-26 13:28:00,2.70543,2.70555,2.70527,2.70538,11000000.0
2007-09-26 13:29:00,2.7054,2.7054,2.70514,2.70536,9000000.0
2007-09-26 13:30:00,2.70616,2.7074,2.70616,2.70734,9000000.0
2007-09-26 13:31:00,2.70853,2.70853,2.708,2.708,11000000.0
2007-09-26 13:32:00,2.70789,2.70789,2.70762,2.70774,18000000.0
2007-09-26 13:33:00,2.70831,2.70951,2.70831,2.70951,19000000.0
2007-09-26 13:34:00,2.70931,2.70947,2.70873,2.70873,14000000.0
2007-09-26 13:35:00,2.70845,2.70861,2.70831,2.70838,18000000.0
2007-09-26 13:36:00,2.70829,2.70831,2.70805,2.70814,31000000.0
2007-09-26 13:37:00,2.70805,2.70843,2.70805,2.70843,12000000.0
2007-09-26 13:38:00,2.70827,2.70827,2.70796,2.70821,20000000.0
2007-09-26 13:39:00,2.70879,2.70911,2.70858,2.70907,21000000.0
2007-09-26 13:40:00,2.70941,2.71081,2.70941,2.71081,60000000.0
2007-09-26 13:41:00,2.71182,2.71279,2.71156,2.71279,22000000.0
2007-09-26 13:42:00,2.71388,2.71416,2.71385,2.71416,11000000.0
2007-09-26 13:43:00,2.71385,2.71386,2.71327,2.71327,55000000.0
2007-09-26 13:44:00,2.71308,2.71308,2.71262,2.71262,27000000.0
2007-09-26 13:45:00,2.71246,2.71294,2.71246,2.71294,24000000.0
2007-09-26 13:46:00,2.71261,2.71288,2.71261,2.71276,25000000.0
2007-09-26 13:47:00,2.71274,2.71275,2.71239,2.71239,27000000.0
2007-09-26 13:48:00,2.71225,2.71237,2.71196,2.71196,23800000.0
2007-09-26 13:49:00,2.71194,2.71222,2.71194,2.71197,18800000.0
2007-09-26 13:50:00,2.71193,2.71193,2.71164,2.71164,24000000.0
2007-09-26 13:51:00,2.71169,2.71194,2.71168,2.71168,45000000.0
2007-09-26 13:52:00,2.7115,2.71198,2.7115,2.71198,34000000.0
2007-09-26 13:53:00,2.7128,2.71311,2.71233,2.71233,28000000.0
2007-09-26 13:54:00,2.7117,2.71205,2.71152,2.71205,32000000.0
2007-09-26 13:55:00,2.71194,2.71205,2.71169,2.71175,30000000.0
2007-09-26 13:56:00,2.71157,2.71157,2.71122,2.71136,20000000.0
2007-09-26 13:57:00,2.71152,2.71164,2.71144,2.71151,46800000.0
2007-09-26 13:58:00,2.71161,2.71161,2.71153,2.71153,9000000.0
2007-09-26 13:59:00,2.71139,2.71147,2.7113,2.71143,34000000.0
2007-09-26 14:00:00,2.71169,2.71169,2.71123,2.71144,38800000.0
2007-09-26 14:01:00,2.7117,2.7117,2.71095,2.71095,31000000.0
2007-09-26 14:02:00,2.71129,2.71173,2.71129,2.7116,26000000.0
2007-09-26 14:03:00,2.7117,2.71204,2.71135,2.71135,15000000.0
2007-09-26 14:04:00,2.71072,2.71072,2.70979,2.70979,13000000.0
2007-09-26 14:05:00,2.70996,2.70997,2.70975,2.70997,29800000.0
2007-09-26 14:06:00,2.70974,2.70998,2.70972,2.70998,7000000.0
2007-09-26 14:07:00,2.7097,2.70975,2.70908,2.70953,8000000.0
2007-09-26 14:08:00,2.71032,2.71032,2.70908,2.70931,26000000.0
2007-09-26 14:09:00,2.70989,2.70999,2.70981,2.70989,24800000.0
2007-09-26 14:10:00,2.71002,2.7104,2.70997,2.7104,24000000.0
2007-09-26 14:11:00,2.7103,2.71048,2.71021,2.71021,26000000.0
2007-09-26 14:12:00,2.70969,2.70974,2.70944,2.70944,12000000.0
2007-09-26 14:13:00,2.70947,2.71006,2.70947,2.71006,7000000.0
2007-09-26 14:14:00,2.71014,2.71014,2.70972,2.71005,17000000.0
2007-09-26 14:15:00,2.70948,2.70973,2.70919,2.70919,22000000.0
2007-09-26 14:16:00,2.70911,2.70975,2.70898,2.70898,18000000.0
2007-09-26 14:17:00,2.70884,2.70905,2.70854,2.70854,29600000.0
2007-09-26 14:18:00,2.70878,2.70888,2.70814,2.70814,33800000.0
2007-09-26 14:19:00,2.70831,2.70908,2.70814,2.70898,28000000.0
2007-09-26 14:20:00,2.70884,2.70914,2.70853,2.70905,32000000.0
2007-09-26 14:21:00,2.70895,2.70953,2.70895,2.70947,30000000.0
2007-09-26 14:22:00,2.70959,2.70989,2.70949,2.70983,31000000.0
2007-09-26 14:23:00,2.71019,2.71027,2.71005,2.71014,37000000.0
2007-09-26 14:24:00,2.70978,2.70978,2.70914,2.70923,11000000.0
2007-09-26 14:25:00,2.7088,2.71009,2.7088,2.71009,38000000.0
2007-09-26 14:26:00,2.71043,2.71066,2.71024,2.71024,25000000.0
2007-09-26 14:27:00,2.70962,2.70967,2.70925,2.70964,43000000.0
2007-09-26 14:28:00,2.71043,2.71057,2.70998,2.71049,27000000.0
2007-09-26 14:29:00,2.71138,2.71192,2.71138,2.71164,31000000.0
2007-09-26 14:30:00,2.71288,2.71308,2.71288,2.7129,40000000.0
2007-09-26 14:31:00,2.7126,2.71275,2.71211,2.71211,51000000.0
2007-09-26 14:32:00,2.71229,2.71229,2.71168,2.71168,53800000.0
2007-09-26 14:33:00,2.71174,2.71174,2.71031,2.71031,38800000.0
2007-09-26 14:34:00,2.71029,2.71054,2.71006,2.71054,52000000.0
2007-09-26 14:35:00,2.71146,2.71167,2.71136,2.71136,45000000.0
2007-09-26 14:36:00,2.71137,2.71137,2.71085,2.71101,8000000.0
2007-09-26 14:37:00,2.71061,2.71061,2.70953,2.7098,52000000.0
2007-09-26 14:38:00,2.7094,2.70955,2.70904,2.70955,47800000.0
2007-09-26 14:39:00,2.70986,2.71045,2.70986,2.71045,44000000.0
2007-09-26 14:40:00,2.71066,2.71094,2.71066,2.7107,8000000.0
2007-09-26 14:41:00,2.71039,2.71048,2.71002,2.71002,45000000.0
2007-09-26 14:42:00,2.70978,2.70995,2.70961,2.70967,7000000.0
2007-09-26 14:43:00,2.70951,2.70951,2.70904,2.70904,32000000.0
2007-09-26 14:44:00,2.709,2.70921,2.70893,2.70893,38000000.0
2007-09-26 14:45:00,2.70942,2.71001,2.70942,2.71001,18000000.0
2007-09-26 14:46:00,2.7107,2.7107,2.71063,2.71064,11000000.0
2007-09-26 14:47:00,2.71049,2.71061,2.71015,2.7106,10800000.0
2007-09-26 14:48:00,2.71092,2.71167,2.71084,2.71167,24000000.0
2007-09-26 14:49:00,2.71166,2.71177,2.71145,2.71177,34000000.0
2007-09-26 14:50:00,2.71248,2.71285,2.71244,2.71285,20000000.0
2007-09-26 14:51:00,2.71309,2.71351,2.71309,2.71346,16000000.0
2007-09-26 14:52:00,2.71376,2.71462,2.71376,2.71462,16000000.0
2007-09-26 14:53:00,2.71448,2.71448,2.71391,2.71391,21000000.0
2007-09-26 14:54:00,2.71336,2.71349,2.71326,2.71326,11000000.0
2007-09-26 14:55:00,2.71269,2.71269,2.71247,2.71249,9800000.0
2007-09-26 14:56:00,2.7125,2.71262,2.71238,2.71243,16000000.0
2007-09-26 14:57:00,2.71251,2.71282,2.71251,2.71275,27000000.0
2007-09-26 14:58:00,2.71304,2.71304,2.71232,2.71263,34000000.0
2007-09-26 14:59:00,2.71232,2.71335,2.71232,2.71335,16000000.0
2007-09-26 15:00:00,2.7135,2.7135,2.71274,2.71306,17000000.0
2007-09-26 15:01:00,2.71318,2.71318,2.7128,2.71301,22000000.0
2007-09-26 15:02:00,2.7128,2.71313,2.71266,2.71313,36000000.0
2007-09-26 15:03:00,2.71353,2.71388,2.71351,2.71388,7000000.0
2007-09-26 15:04:00,2.71349,2.71349,2.7133,2.71334,7000000.0
2007-09-26 15:05:00,2.71324,2.71327,2.71295,2.71299,22000000.0
2007-09-26 15:06:00,2.71291,2.71347,2.71291,2.71347,23000000.0
2007-09-26 15:07:00,2.71366,2.71379,2.7134,2.7134,29000000.0
2007-09-26 15:08:00,2.71312,2.71312,2.71282,2.71296,7000000.0
2007-09-26 15:09:00,2.71267,2.71306,2.71267,2.71306,7000000.0
2007-09-26 15:10:00,2.71272,2.7132,2.71272,2.71316,37000000.0
2007-09-26 15:11:00,2.71339,2.7135,2.71338,2.7135,23000000.0
2007-09-26 15:12:00,2.71329,2.71329,2.71261,2.71274,8000000.0
2007-09-26 15:13:00,2.71275,2.71293,2.71272,2.71293,39000000.0
2007-09-26 15:14:00,2.7131,2.71342,2.7131,2.7134,36000000.0
2007-09-26 15:15:00,2.71328,2.71375,2.71326,2.71375,26000000.0
2007-09-26 15:16:00,2.71378,2.71378,2.71361,2.71361,30000000.0
2007-09-26 15:17:00,2.71357,2.71365,2.71353,2.71353,25800000.0
2007-09-26 15:18:00,2.71314,2.71314,2.71256,2.71284,18000000.0
2007-09-26 15:19:00,2.71284,2.71284,2.71187,2.71187,12000000.0
2007-09-26 15:20:00,2.71186,2.71218,2.71179,2.71179,19000000.0
2007-09-26 15:21:00,2.71186,2.71248,2.71186,2.71206,29000000.0
2007-09-26 15:22:00,2.71186,2.71208,2.71182,2.71208,9000000.0
2007-09-26 15:23:00,2.71199,2.712,2.71181,2.71188,41000000.0
2007-09-26 15:24:00,2.7117,2.71174,2.71164,2.71174,14000000.0
2007-09-26 15:25:00,2.71234,2.71249,2.71218,2.71249,9000000.0
2007-09-26 15:26:00,2.71249,2.71265,2.71225,2.71254,59800000.0
2007-09-26 15:27:00,2.71267,2.71294,2.71247,2.71294,36000000.0
2007-09-26 15:28:00,2.71298,2.71298,2.71274,2.71279,48000000.0
2007-09-26 15:29:00,2.7126,2.7126,2.70949,2.71021,44000000.0
2007-09-26 15:30:00,2.71082,2.71443,2.70987,2.71063,70000000.0
2007-09-26 15:31:00,2.7127,2.7127,2.71253,2.71253,42000000.0
2007-09-26 15:32:00,2.71293,2.71388,2.71293,2.71329,34000000.0
2007-09-26 15:33:00,2.71348,2.71362,2.71324,2.71324,36000000.0
2007-09-26 15:34:00,2.71275,2.71331,2.71275,2.71331,21000000.0
2007-09-26 15:35:00,2.71384,2.71384,2.71231,2.71333,42000000.0
2007-09-26 15:36:00,2.71354,2.71424,2.71354,2.71424,27800000.0
2007-09-26 15:37:00,2.71451,2.7146,2.71415,2.71415,28000000.0
2007-09-26 15:38:00,2.71425,2.71466,2.71328,2.71466,54800000.0
2007-09-26 15:39:00,2.71388,2.71397,2.71288,2.71288,35000000.0
2007-09-26 15:40:00,2.71273,2.71302,2.71263,2.7128,46000000.0
2007-09-26 15:41:00,2.71262,2.71262,2.71238,2.71238,40800000.0
2007-09-26 15:42:00,2.71239,2.71262,2.71238,2.71262,39800000.0
2007-09-26 15:43:00,2.7127,2.71377,2.7127,2.71377,51000000.0
2007-09-26 15:44:00,2.71438,2.71445,2.71436,2.71437,43000000.0
2007-09-26 15:45:00,2.7141,2.7141,2.71321,2.71321,41800000.0
2007-09-26 15:46:00,2.71274,2.71367,2.7123,2.7123,33000000.0
2007-09-26 15:47:00,2.7123,2.7123,2.71188,2.71198,43000000.0
2007-09-26 15:48:00,2.71152,2.71152,2.71115,2.71115,10000000.0
2007-09-26 15:49:00,2.71102,2.71102,2.71075,2.71096,38000000.0
2007-09-26 15:50:00,2.71087,2.71125,2.71048,2.71048,24000000.0
2007-09-26 15:51:00,2.71031,2.71047,2.70995,2.70995,45800000.0
2007-09-26 15:52:00,2.70977,2.70977,2.70917,2.70917,43800000.0
2007-09-26 15:53:00,2.70892,2.70892,2.70823,2.70823,22000000.0
2007-09-26 15:54:00,2.70798,2.70798,2.70762,2.70762,53000000.0
2007-09-26 15:55:00,2.70742,2.70767,2.70676,2.70676,32000000.0
2007-09-26 15:56:00,2.70533,2.70581,2.70533,2.70572,45000000.0
2007-09-26 15:57:00,2.70553,2.70553,2.70369,2.70369,31000000.0
2007-09-26 15:58:00,2.70365,2.70382,2.70318,2.70318,44000000.0
2007-09-26 15:59:00,2.70327,2.7039,2.70327,2.7039,37000000.0
2007-09-26 16:00:00,2.70399,2.70425,2.70378,2.70404,50000000.0
2007-09-26 16:01:00,2.70439,2.70445,2.70412,2.70445,40000000.0
2007-09-26 16:02:00,2.70395,2.70395,2.7032,2.70387,34800000.0
2007-09-26 16:03:00,2.70433,2.70459,2.70328,2.70328,48000000.0
2007-09-26 16:04:00,2.70287,2.70287,2.70219,2.70219,39000000.0
2007-09-26 16:05:00,2.70253,2.70415,2.70253,2.70415,41000000.0
2007-09-26 16:06:00,2.70427,2.70446,2.70374,2.70446,41000000.0
2007-09-26 16:07:00,2.70415,2.7048,2.70415,2.70417,33000000.0
2007-09-26 16:08:00,2.70435,2.70528,2.70435,2.70523,7000000.0
2007-09-26 16:09:00,2.70563,2.70563,2.70397,2.7047,47000000.0
2007-09-26 16:10:00,2.70498,2.70546,2.70498,2.70503,42800000.0
2007-09-26 16:11:00,2.70436,2.70436,2.70293,2.70344,24000000.0
2007-09-26 16:12:00,2.70288,2.70288,2.70234,2.70234,16000000.0
2007-09-26 16:13:00,2.70242,2.70242,2.70222,2.70222,41800000.0
2007-09-26 16:14:00,2.70208,2.70208,2.70156,2.70169,60800000.0
2007-09-26 16:15:00,2.70202,2.70203,2.70166,2.70203,66000000.0
2007-09-26 16:16:00,2.70254,2.70281,2.70235,2.70235,8000000.0
2007-09-26 16:17:00,2.70303,2.70352,2.70303,2.70346,35000000.0
2007-09-26 16:18:00,2.70376,2.70376,2.70342,2.70362,39000000.0
2007-09-26 16:19:00,2.70364,2.70378,2.70364,2.70374,37000000.0
2007-09-26 16:20:00,2.70414,2.70503,2.70414,2.70503,72000000.0
2007-09-26 16:21:00,2.70547,2.70626,2.70547,2.70604,64000000.0
2007-09-26 16:22:00,2.70627,2.70735,2.70627,2.70735,52800000.0
2007-09-26 16:23:00,2.70698,2.7074,2.70694,2.70694,61000000.0
2007-09-26 16:24:00,2.70656,2.70656,2.70626,2.70635,7000000.0
2007-09-26 16:25:00,2.70628,2.70628,2.70595,2.70599,42000000.0
2007-09-26 16:26:00,2.70566,2.70567,2.7054,2.70567,32000000.0
2007-09-26 16:27:00,2.70552,2.70571,2.70552,2.70571,47800000.0
2007-09-26 16:28:00,2.70565,2.70565,2.704,2.704,49800000.0
2007-09-26 16:29:00,2.70378,2.70446,2.70378,2.7044,33000000.0
2007-09-26 16:30:00,2.70451,2.7049,2.70444,2.70479,44000000.0
2007-09-26 16:31:00,2.70477,2.70544,2.70476,2.70544,67000000.0
2007-09-26 16:32:00,2.70528,2.70545,2.70524,2.70524,7000000.0
2007-09-26 16:33:00,2.70573,2.70654,2.70571,2.70654,40000000.0
2007-09-26 16:34:00,2.70673,2.70695,2.70663,2.70669,48000000.0
2007-09-26 16:35:00,2.70669,2.70694,2.70665,2.70668,52000000.0
2007-09-26 16:36:00,2.70615,2.70646,2.70577,2.70577,7000000.0
2007-09-26 16:37:00,2.70578,2.70683,2.70578,2.70683,47800000.0
2007-09-26 16:38:00,2.70759,2.70759,2.70697,2.70697,38000000.0
2007-09-26 16:39:00,2.7068,2.7068,2.70587,2.70587,57800000.0
2007-09-26 16:40:00,2.70531,2.70566,2.70531,2.70566,8000000.0
2007-09-26 16:41:00,2.70549,2.70555,2.70508,2.70508,43000000.0
2007-09-26 16:42:00,2.70509,2.70511,2.70456,2.70456,46000000.0
2007-09-26 16:43:00,2.70477,2.70491,2.70457,2.70457,11000000.0
2007-09-26 16:44:00,2.7047,2.70524,2.7047,2.70524,30000000.0
2007-09-26 16:45:00,2.70576,2.70604,2.70568,2.70593,46000000.0
2007-09-26 16:46:00,2.70607,2.70634,2.70567,2.70569,60800000.0
2007-09-26 16:47:00,2.70541,2.70554,2.70437,2.70554,10000000.0
2007-09-26 16:48:00,2.70539,2.70545,2.70507,2.70545,43000000.0
2007-09-26 16:49:00,2.70519,2.70519,2.70455,2.70457,7000000.0
2007-09-26 16:50:00,2.7045,2.7045,2.70396,2.70404,47800000.0
2007-09-26 16:51:00,2.70404,2.70416,2.70389,2.70416,30000000.0
2007-09-26 16:52:00,2.70433,2.70484,2.70433,2.70484,34000000.0
2007-09-26 16:53:00,2.70478,2.70491,2.70461,2.70491,16000000.0
2007-09-26 16:54:00,2.70527,2.70554,2.70495,2.70495,23000000.0
2007-09-26 16:55:00,2.70469,2.70469,2.70432,2.7046,33000000.0
2007-09-26 16:56:00,2.70453,2.70529,2.70453,2.70523,45000000.0
2007-09-26 16:57:00,2.70521,2.70521,2.70498,2.70506,24000000.0
2007-09-26 16:58:00,2.70485,2.70485,2.70432,2.70432,41000000.0
2007-09-26 16:59:00,2.70448,2.70448,2.70388,2.704,47000000.0
2007-09-26 17:00:00,2.70435,2.70435,2.70398,2.70398,48800000.0
2007-09-26 17:01:00,2.70426,2.70437,2.70407,2.70425,8000000.0
2007-09-26 17:02:00,2.70444,2.70466,2.70433,2.70433,48000000.0
2007-09-26 17:03:00,2.70405,2.70405,2.70352,2.70355,41000000.0
2007-09-26 17:04:00,2.70344,2.70371,2.70338,2.70371,51000000.0
2007-09-26 17:05:00,2.70393,2.70402,2.70355,2.70394,8000000.0
2007-09-26 17:06:00,2.70477,2.70507,2.70444,2.70444,65000000.0
2007-09-26 17:07:00,2.70449,2.70485,2.70434,2.70465,44000000.0
2007-09-26 17:08:00,2.70468,2.70475,2.70433,2.70433,8000000.0
2007-09-26 17:09:00,2.7044,2.70464,2.7044,2.7046,50000000.0
2007-09-26 17:10:00,2.70546,2.70585,2.70546,2.70585,44000000.0
2007-09-26 17:11:00,2.70596,2.70596,2.70527,2.70527,36000000.0
2007-09-26 17:12:00,2.7053,2.7053,2.70513,2.70523,5000000.0
2007-09-26 17:13:00,2.70533,2.70533,2.70461,2.70461,36000000.0
2007-09-26 17:14:00,2.70402,2.70415,2.70378,2.70393,8000000.0
2007-09-26 17:15:00,2.70387,2.70387,2.70371,2.70387,24800000.0
2007-09-26 17:16:00,2.70442,2.70473,2.70419,2.70419,27000000.0
2007-09-26 17:17:00,2.70417,2.70446,2.70417,2.70445,39800000.0
2007-09-26 17:18:00,2.70417,2.70469,2.70417,2.70461,38000000.0
2007-09-26 17:19:00,2.70472,2.70498,2.70467,2.70498,25800000.0
2007-09-26 17:20:00,2.70473,2.70493,2.7047,2.70493,10000000.0
2007-09-26 17:21:00,2.70466,2.7049,2.70466,2.70484,29000000.0
2007-09-26 17:22:00,2.70495,2.70495,2.70469,2.70477,23000000.0
2007-09-26 17:23:00,2.70429,2.70467,2.70344,2.70344,37000000.0
2007-09-26 17:24:00,2.70445,2.70463,2.70403,2.70403,23000000.0
2007-09-26 17:25:00,2.70421,2.7046,2.70415,2.7046,24000000.0
2007-09-26 17:26:00,2.70445,2.70497,2.70445,2.70487,22000000.0
2007-09-26 17:27:00,2.70533,2.70624,2.70533,2.70624,46000000.0
2007-09-26 17:28:00,2.70616,2.7062,2.70596,2.7062,31000000.0
2007-09-26 17:29:00,2.70592,2.70606,2.70584,2.70587,44000000.0
2007-09-26 17:30:00,2.70575,2.70575,2.70541,2.70545,47000000.0
2007-09-26 17:31:00,2.70546,2.70584,2.70546,2.70584,65000000.0
2007-09-26 17:32:00,2.70596,2.7061,2.70593,2.7061,69000000.0
2007-09-26 17:33:00,2.70614,2.70634,2.70592,2.70616,61000000.0
2007-09-26 17:34:00,2.70647,2.70677,2.7064,2.70677,62000000.0
2007-09-26 17:35:00,2.70682,2.70715,2.70679,2.70715,54800000.0
2007-09-26 17:36:00,2.7072,2.7072,2.70669,2.70672,8000000.0
2007-09-26 17:37:00,2.70679,2.70686,2.70602,2.70654,53000000.0
2007-09-26 17:38:00,2.70688,2.70701,2.70653,2.70653,7000000.0
2007-09-26 17:39:00,2.70607,2.70621,2.70582,2.70582,42800000.0
2007-09-26 17:40:00,2.70594,2.70648,2.70577,2.70648,56000000.0
2007-09-26 17:41:00,2.70689,2.70689,2.70675,2.7068,46000000.0
2007-09-26 17:42:00,2.70661,2.70661,2.70638,2.70661,45000000.0
2007-09-26 17:43:00,2.70713,2.70713,2.70687,2.707,41800000.0
2007-09-26 17:44:00,2.70693,2.70693,2.70658,2.70693,48800000.0
2007-09-26 17:45:00,2.70685,2.7072,2.70667,2.70692,42800000.0
2007-09-26 17:46:00,2.70663,2.70697,2.70659,2.70672,51800000.0
2007-09-26 17:47:00,2.70669,2.7068,2.70667,2.7067,77000000.0
2007-09-26 17:48:00,2.70651,2.70651,2.70627,2.70636,9000000.0
2007-09-26 17:49:00,2.70636,2.7073,2.70636,2.7073,62000000.0
2007-09-26 17:50:00,2.70752,2.70783,2.7072,2.7072,66000000.0
2007-09-26 17:51:00,2.70702,2.70716,2.70662,2.70662,56800000.0
2007-09-26 17:52:00,2.70667,2.70724,2.70667,2.70684,56800000.0
2007-09-26 17:53:00,2.70688,2.70688,2.7068,2.7068,43000000.0
2007-09-26 17:54:00,2.70623,2.70625,2.70607,2.70624,44000000.0
2007-09-26 17:55:00,2.7061,2.70626,2.7061,2.70611,10000000.0
2007-09-26 17:56:00,2.70601,2.70642,2.70601,2.70615,40000000.0
2007-09-26 17:57:00,2.70652,2.70673,2.70651,2.70673,31000000.0
2007-09-26 17:58:00,2.70671,2.70682,2.70658,2.70658,47800000.0
2007-09-26 17:59:00,2.70678,2.70678,2.70616,2.70616,7000000.0
2007-09-26 18:00:00,2.70706,2.70706,2.70627,2.70645,43000000.0
2007-09-26 18:01:00,2.70655,2.70668,2.70655,2.70668,49000000.0
2007-09-26 18:02:00,2.70671,2.70687,2.70647,2.70687,7000000.0
2007-09-26 18:03:00,2.70694,2.70716,2.70692,2.70716,49000000.0
2007-09-26 18:04:00,2.70721,2.70721,2.7069,2.70712,51000000.0
2007-09-26 18:05:00,2.70716,2.70726,2.70703,2.70708,47800000.0
2007-09-26 18:06:00,2.70685,2.70686,2.70662,2.70686,40800000.0
2007-09-26 18:07:00,2.70719,2.70737,2.70708,2.70737,35000000.0
2007-09-26 18:08:00,2.70728,2.70728,2.70688,2.70688,65800000.0
2007-09-26 18:09:00,2.70696,2.70733,2.70692,2.70724,54000000.0
2007-09-26 18:10:00,2.70745,2.70751,2.70725,2.70751,33800000.0
2007-09-26 18:11:00,2.70736,2.70736,2.70709,2.70712,8000000.0
2007-09-26 18:12:00,2.70765,2.70796,2.70765,2.70796,9000000.0
2007-09-26 18:13:00,2.70797,2.70825,2.70781,2.70824,10000000.0
2007-09-26 18:14:00,2.70793,2.70818,2.70731,2.70731,9000000.0
2007-09-26 18:15:00,2.70822,2.70848,2.70793,2.70835,29000000.0
2007-09-26 18:16:00,2.70797,2.70797,2.70769,2.70781,57800000.0
2007-09-26 18:17:00,2.70788,2.70796,2.70769,2.70796,51000000.0
2007-09-26 18:18:00,2.70811,2.70841,2.7081,2.70841,44800000.0
2007-09-26 18:19:00,2.70858,2.70874,2.70853,2.7087,8000000.0
2007-09-26 18:20:00,2.7088,2.70914,2.70866,2.70914,55000000.0
2007-09-26 18:21:00,2.70937,2.70937,2.709,2.709,37000000.0
2007-09-26 18:22:00,2.70852,2.70881,2.70852,2.70867,53000000.0
2007-09-26 18:23:00,2.70903,2.70918,2.70877,2.70877,45800000.0
2007-09-26 18:24:00,2.7087,2.70899,2.70858,2.70867,9000000.0
2007-09-26 18:25:00,2.70858,2.7087,2.70843,2.70867,32000000.0
2007-09-26 18:26:00,2.70881,2.70892,2.70881,2.70883,38000000.0
2007-09-26 18:27:00,2.70891,2.70893,2.70873,2.70882,44800000.0
2007-09-26 18:28:00,2.70821,2.70904,2.70786,2.70904,20000000.0
2007-09-26 18:29:00,2.70879,2.70882,2.70854,2.70863,23000000.0
2007-09-26 18:30:00,2.7086,2.70884,2.7086,2.70883,34000000.0
2007-09-26 18:31:00,2.70877,2.70886,2.70863,2.70864,52000000.0
2007-09-26 18:32:00,2.70885,2.70909,2.70879,2.70902,71000000.0
2007-09-26 18:33:00,2.70909,2.70943,2.70909,2.70942,58000000.0
2007-09-26 18:34:00,2.70949,2.70964,2.70941,2.70964,7800000.0
2007-09-26 18:35:00,2.70899,2.70981,2.70879,2.70981,50000000.0
2007-09-26 18:36:00,2.70966,2.71019,2.70938,2.71019,79800000.0
2007-09-26 18:37:00,2.70943,2.71055,2.70906,2.70906,73000000.0
2007-09-26 18:38:00,2.71048,2.71172,2.71048,2.71063,62000000.0
2007-09-26 18:39:00,2.71011,2.71072,2.7101,2.71072,8000000.0
2007-09-26 18:40:00,2.71073,2.71113,2.71058,2.71113,48800000.0
2007-09-26 18:41:00,2.71106,2.71123,2.71089,2.71093,60000000.0
2007-09-26 18:42:00,2.71069,2.7107,2.71053,2.71058,49600000.0
2007-09-26 18:43:00,2.71031,2.71042,2.71023,2.71032,43000000.0
2007-09-26 18:44:00,2.71031,2.71042,2.7102,2.71042,52000000.0
2007-09-26 18:45:00,2.71069,2.7109,2.71069,2.7109,64000000.0
2007-09-26 18:46:00,2.71054,2.71054,2.70981,2.71016,8000000.0
2007-09-26 18:47:00,2.71023,2.71075,2.71023,2.71075,55000000.0
2007-09-26 18:48:00,2.71047,2.71085,2.71047,2.71085,43000000.0
2007-09-26 18:49:00,2.71086,2.71086,2.71062,2.71062,7000000.0
2007-09-26 18:50:00,2.71069,2.71099,2.71069,2.71097,58800000.0
2007-09-26 18:51:00,2.71069,2.71094,2.71069,2.71074,28000000.0
2007-09-26 18:52:00,2.71065,2.71065,2.71045,2.71048,7000000.0
2007-09-26 18:53:00,2.70947,2.71068,2.70939,2.70955,29800000.0
2007-09-26 18:54:00,2.71072,2.71072,2.71027,2.71027,8000000.0
2007-09-26 18:55:00,2.70993,2.71026,2.70974,2.70974,40000000.0
2007-09-26 18:56:00,2.71021,2.71055,2.71019,2.71047,14000000.0
2007-09-26 18:57:00,2.71059,2.71061,2.71041,2.71061,17000000.0
2007-09-26 18:58:00,2.7107,2.71076,2.7107,2.7107,7000000.0
2007-09-26 18:59:00,2.71063,2.71063,2.71013,2.71013,35000000.0
2007-09-26 19:00:00,2.71052,2.71061,2.71032,2.7106,28000000.0
2007-09-26 19:01:00,2.71057,2.71057,2.71031,2.71033,22000000.0
2007-09-26 19:02:00,2.71006,2.71006,2.70894,2.70894,28000000.0
2007-09-26 19:03:00,2.70869,2.70899,2.70869,2.70899,24000000.0
2007-09-26 19:04:00,2.70888,2.70898,2.70862,2.70862,46000000.0
2007-09-26 19:05:00,2.70881,2.7093,2.70881,2.70902,29000000.0
2007-09-26 19:06:00,2.70903,2.70954,2.70897,2.70954,64800000.0
2007-09-26 19:07:00,2.70966,2.70966,2.70949,2.70958,47000000.0
2007-09-26 19:08:00,2.70945,2.70966,2.70932,2.70932,11000000.0
2007-09-26 19:09:00,2.70935,2.70935,2.70884,2.70901,9000000.0
2007-09-26 19:10:00,2.70919,2.70939,2.709,2.709,8000000.0
2007-09-26 19:11:00,2.70921,2.70921,2.70876,2.70884,32000000.0
2007-09-26 19:12:00,2.70881,2.70888,2.70867,2.70888,7000000.0
2007-09-26 19:13:00,2.70882,2.70882,2.70862,2.70874,42800000.0
2007-09-26 19:14:00,2.70889,2.70898,2.70776,2.70883,11000000.0
2007-09-26 19:15:00,2.70918,2.70918,2.709,2.70918,20000000.0
2007-09-26 19:16:00,2.70878,2.70878,2.70807,2.70807,8000000.0
2007-09-26 19:17:00,2.70786,2.70786,2.70538,2.70714,9000000.0
2007-09-26 19:18:00,2.70801,2.70867,2.70801,2.70867,21000000.0
2007-09-26 19:19:00,2.7079,2.7079,2.70727,2.70781,11000000.0
2007-09-26 19:20:00,2.70805,2.70807,2.70688,2.70722,10000000.0
2007-09-26 19:21:00,2.70762,2.70788,2.70754,2.70754,9000000.0
2007-09-26 19:22:00,2.70742,2.70762,2.7074,2.7074,8000000.0
2007-09-26 19:23:00,2.7075,2.70757,2.7075,2.70756,22800000.0
2007-09-26 19:24:00,2.70754,2.70754,2.70713,2.70713,9000000.0
2007-09-26 19:25:00,2.70674,2.707,2.70673,2.707,66000000.0
2007-09-26 19:26:00,2.70705,2.70705,2.70688,2.70688,7800000.0
2007-09-26 19:27:00,2.70698,2.70717,2.70696,2.707,7000000.0
2007-09-26 19:28:00,2.70708,2.70725,2.70708,2.70718,36000000.0
2007-09-26 19:29:00,2.70697,2.70722,2.70692,2.70707,25000000.0
2007-09-26 19:30:00,2.7071,2.7071,2.70668,2.70668,8000000.0
2007-09-26 19:31:00,2.70673,2.70673,2.70628,2.70672,7600000.0
2007-09-26 19:32:00,2.70708,2.70758,2.70708,2.70758,7000000.0
2007-09-26 19:33:00,2.70838,2.70855,2.70837,2.70837,5000000.0
2007-09-26 19:34:00,2.70823,2.70931,2.70823,2.70931,11000000.0
2007-09-26 19:35:00,2.70941,2.71006,2.70941,2.71006,7000000.0
2007-09-26 19:36:00,2.71082,2.71131,2.71082,2.7112,10000000.0
2007-09-26 19:37:00,2.71138,2.71141,2.71124,2.71141,7000000.0
2007-09-26 19:38:00,2.71135,2.71147,2.71135,2.71145,26000000.0
2007-09-26 19:39:00,2.71152,2.71163,2.71125,2.71125,8000000.0
2007-09-26 19:40:00,2.71112,2.71133,2.71107,2.71133,10000000.0
2007-09-26 19:41:00,2.71119,2.71138,2.71119,2.71124,22000000.0
2007-09-26 19:42:00,2.71147,2.71166,2.71141,2.71141,25000000.0
2007-09-26 19:43:00,2.71142,2.71172,2.71142,2.71167,23800000.0
2007-09-26 19:44:00,2.71135,2.71135,2.71021,2.71128,20000000.0
2007-09-26 19:45:00,2.71035,2.71035,2.70867,2.70867,11000000.0
2007-09-26 19:46:00,2.70862,2.70889,2.70842,2.70889,8000000.0
2007-09-26 19:47:00,2.70846,2.70859,2.70823,2.70851,8000000.0
2007-09-26 19:48:00,2.70798,2.70911,2.70798,2.70911,30800000.0
2007-09-26 19:49:00,2.7091,2.70944,2.7091,2.70944,11000000.0
2007-09-26 19:50:00,2.70939,2.70948,2.70931,2.7094,8000000.0
2007-09-26 19:51:00,2.70931,2.70971,2.70902,2.70971,27000000.0
2007-09-26 19:52:00,2.7098,2.7098,2.70935,2.70961,11000000.0
2007-09-26 19:53:00,2.70919,2.70924,2.70892,2.70914,8000000.0
2007-09-26 19:54:00,2.70896,2.70924,2.70893,2.70894,8000000.0
2007-09-26 19:55:00,2.70884,2.70895,2.70864,2.70895,7000000.0
2007-09-26 19:56:00,2.70931,2.71027,2.70931,2.71027,8000000.0
2007-09-26 19:57:00,2.71091,2.71153,2.71091,2.71136,11000000.0
2007-09-26 19:58:00,2.71141,2.71141,2.71093,2.71093,13000000.0
2007-09-26 19:59:00,2.7106,2.71117,2.7106,2.71071,9000000.0
2007-09-26 20:00:00,2.71038,2.71038,2.71003,2.71003,11000000.0
2007-09-26 20:01:00,2.71015,2.71051,2.71015,2.71051,7000000.0
2007-09-26 20:02:00,2.71012,2.71029,2.70954,2.71029,8000000.0
2007-09-26 20:03:00,2.71046,2.71057,2.71024,2.71024,11000000.0
2007-09-26 20:04:00,2.71069,2.71128,2.7106,2.71128,8000000.0
2007-09-26 20:05:00,2.71136,2.71348,2.71136,2.71216,18000000.0
2007-09-26 20:06:00,2.71232,2.71265,2.71232,2.71265,7000000.0
2007-09-26 20:07:00,2.71276,2.71276,2.71238,2.71238,7000000.0
2007-09-26 20:08:00,2.71163,2.71201,2.71163,2.71201,15000000.0
2007-09-26 20:09:00,2.71221,2.71226,2.71194,2.71197,7000000.0
2007-09-26 20:10:00,2.712,2.71271,2.712,2.71256,17000000.0
2007-09-26 20:11:00,2.71254,2.71288,2.71254,2.71255,8000000.0
2007-09-26 20:12:00,2.71262,2.71283,2.71262,2.71278,7000000.0
2007-09-26 20:13:00,2.71307,2.71307,2.71232,2.71232,7000000.0
2007-09-26 20:14:00,2.71253,2.71265,2.71253,2.71265,7000000.0
2007-09-26 20:15:00,2.71257,2.71294,2.71257,2.71294,7000000.0
2007-09-26 20:16:00,2.71295,2.71295,2.71278,2.71287,8000000.0
2007-09-26 20:17:00,2.71272,2.71294,2.71272,2.71294,7000000.0
2007-09-26 20:18:00,2.71275,2.71289,2.71275,2.71283,7000000.0
2007-09-26 20:19:00,2.71275,2.71292,2.71272,2.71292,8000000.0
2007-09-26 20:20:00,2.71299,2.71307,2.71286,2.71291,11000000.0
2007-09-26 20:21:00,2.71295,2.71307,2.71271,2.71301,9000000.0
2007-09-26 20:22:00,2.71288,2.71306,2.71282,2.71295,8000000.0
2007-09-26 20:23:00,2.71279,2.71279,2.71239,2.71244,7000000.0
2007-09-26 20:24:00,2.71242,2.71266,2.71241,2.71242,8000000.0
2007-09-26 20:25:00,2.71199,2.71205,2.7111,2.7111,8000000.0
2007-09-26 20:26:00,2.71078,2.71131,2.71071,2.71122,8000000.0
2007-09-26 20:27:00,2.71168,2.71188,2.71168,2.71184,10000000.0
2007-09-26 20:28:00,2.71138,2.71138,2.71115,2.71115,7000000.0
2007-09-26 20:29:00,2.71129,2.71151,2.71129,2.71132,22000000.0
2007-09-26 20:30:00,2.71144,2.71144,2.71118,2.71142,7000000.0
2007-09-26 20:31:00,2.71131,2.71131,2.71095,2.71095,7000000.0
2007-09-26 20:32:00,2.71141,2.71141,2.71111,2.71111,8000000.0
2007-09-26 20:33:00,2.71118,2.71141,2.71101,2.71105,11000000.0
2007-09-26 20:34:00,2.711,2.71108,2.71083,2.71083,7000000.0
2007-09-26 20:35:00,2.71092,2.71126,2.71074,2.71074,11000000.0
2007-09-26 20:36:00,2.71102,2.71207,2.71102,2.71207,7000000.0
2007-09-26 20:37:00,2.71172,2.71172,2.71101,2.71126,7000000.0
2007-09-26 20:38:00,2.71105,2.71112,2.71097,2.71112,10000000.0
2007-09-26 20:39:00,2.71112,2.71157,2.71112,2.71139,8000000.0
2007-09-26 20:40:00,2.71137,2.71148,2.71137,2.71148,8000000.0
2007-09-26 20:41:00,2.71154,2.71195,2.71154,2.71195,7000000.0
2007-09-26 20:42:00,2.71208,2.71231,2.71208,2.71231,8000000.0
2007-09-26 20:43:00,2.71229,2.71229,2.712,2.71206,8000000.0
2007-09-26 20:44:00,2.71217,2.71217,2.7112,2.7116,11000000.0
2007-09-26 20:45:00,2.71142,2.71164,2.71136,2.71156,8000000.0
2007-09-26 20:46:00,2.71157,2.71184,2.7107,2.71184,7000000.0
2007-09-26 20:47:00,2.71201,2.71203,2.71181,2.712,8000000.0
2007-09-26 20:48:00,2.71191,2.71199,2.71164,2.71164,8000000.0
2007-09-26 20:49:00,2.71182,2.71182,2.71159,2.71159,7000000.0
2007-09-26 20:50:00,2.71154,2.71237,2.71091,2.71091,11000000.0
2007-09-26 20:51:00,2.71151,2.71152,2.71083,2.71083,9000000.0
2007-09-26 20:52:00,2.71089,2.71113,2.71089,2.71113,7000000.0
2007-09-26 20:53:00,2.7111,2.71115,2.71108,2.71115,7000000.0
2007-09-26 20:54:00,2.71106,2.71106,2.71079,2.71079,10000000.0
2007-09-26 20:55:00,2.71039,2.71084,2.71039,2.71084,7000000.0
2007-09-26 20:56:00,2.71106,2.71106,2.7107,2.7107,7000000.0
2007-09-26 20:57:00,2.71078,2.71078,2.71049,2.71064,10000000.0
2007-09-26 20:58:00,2.71047,2.71065,2.71011,2.71011,8000000.0
2007-09-26 20:59:00,2.71036,2.71063,2.7103,2.71063,7000000.0
2007-09-26 21:00:00,2.71029,2.71053,2.71016,2.71016,7000000.0
2007-09-26 21:01:00,2.70983,2.71006,2.70874,2.70884,7800000.0
2007-09-26 21:02:00,2.71011,2.71011,2.70894,2.70894,8000000.0
2007-09-26 21:03:00,2.70892,2.70979,2.7088,2.7088,7000000.0
2007-09-26 21:04:00,2.71012,2.71052,2.70998,2.71052,8000000.0
2007-09-26 21:05:00,2.71046,2.71064,2.7103,2.71033,10000000.0
2007-09-26 21:06:00,2.71123,2.71167,2.71123,2.71147,11000000.0
2007-09-26 21:07:00,2.71153,2.71157,2.71101,2.71101,10000000.0
2007-09-26 21:08:00,2.71115,2.7113,2.7111,2.71122,7000000.0
2007-09-26 21:09:00,2.71115,2.71115,2.71025,2.71025,8000000.0
2007-09-26 21:10:00,2.70968,2.71027,2.70968,2.71027,11000000.0
2007-09-26 21:11:00,2.71053,2.71053,2.71012,2.71026,8000000.0
2007-09-26 21:12:00,2.71051,2.71065,2.71049,2.71061,7000000.0
2007-09-26 21:13:00,2.7104,2.71055,2.71003,2.71003,9000000.0
2007-09-26 21:14:00,2.70979,2.7102,2.70979,2.7102,8000000.0
2007-09-26 21:15:00,2.71024,2.71024,2.70999,2.70999,11000000.0
2007-09-26 21:16:00,2.70955,2.70956,2.70935,2.70956,7000000.0
2007-09-26 21:17:00,2.7097,2.71,2.7097,2.71,7000000.0
2007-09-26 21:18:00,2.70991,2.70991,2.70922,2.70922,12000000.0
2007-09-26 21:19:00,2.70921,2.70937,2.70921,2.70925,7000000.0
2007-09-26 21:20:00,2.70867,2.70867,2.70833,2.70834,9000000.0
2007-09-26 21:21:00,2.70712,2.70757,2.70703,2.70746,9000000.0
2007-09-26 21:22:00,2.70807,2.70807,2.70686,2.70792,10000000.0
2007-09-26 21:23:00,2.70766,2.70766,2.70729,2.70729,18000000.0
2007-09-26 21:24:00,2.70677,2.70677,2.70545,2.7056,7000000.0
2007-09-26 21:25:00,2.70503,2.70512,2.70475,2.70511,14000000.0
2007-09-26 21:26:00,2.705,2.7055,2.705,2.70533,12000000.0
2007-09-26 21:27:00,2.70522,2.70522,2.70484,2.70484,7000000.0
2007-09-26 21:28:00,2.70512,2.70609,2.70511,2.70609,8000000.0
2007-09-26 21:29:00,2.70548,2.70569,2.70548,2.70567,9000000.0
2007-09-26 21:30:00,2.7055,2.70574,2.70532,2.7055,11000000.0
2007-09-26 21:31:00,2.70552,2.70568,2.70552,2.70564,8000000.0
2007-09-26 21:32:00,2.70588,2.70619,2.70585,2.70619,11000000.0
2007-09-26 21:33:00,2.70591,2.70616,2.70578,2.70615,8000000.0
2007-09-26 21:34:00,2.70609,2.70629,2.70609,2.70629,9000000.0
2007-09-26 21:35:00,2.70601,2.70678,2.704,2.70678,8000000.0
2007-09-26 21:36:00,2.70628,2.70646,2.70628,2.70642,7000000.0
2007-09-26 21:37:00,2.70609,2.70634,2.70519,2.70519,7000000.0
2007-09-26 21:38:00,2.70654,2.70758,2.70654,2.70714,20000000.0
2007-09-26 21:39:00,2.70756,2.70756,2.70707,2.70707,5000000.0
2007-09-26 21:40:00,2.70671,2.70671,2.70633,2.70656,7000000.0
2007-09-26 21:41:00,2.7064,2.70651,2.7062,2.7062,8000000.0
2007-09-26 21:42:00,2.70607,2.70616,2.70543,2.70584,10000000.0
2007-09-26 21:43:00,2.70589,2.70641,2.70589,2.70624,10000000.0
2007-09-26 21:44:00,2.70624,2.70624,2.70579,2.70579,9000000.0
2007-09-26 21:45:00,2.7054,2.70545,2.70493,2.70493,9000000.0
2007-09-26 21:46:00,2.70501,2.70511,2.70495,2.70511,7000000.0
2007-09-26 21:47:00,2.70514,2.70524,2.7048,2.70524,7000000.0
2007-09-26 21:48:00,2.70493,2.70507,2.70479,2.70494,7000000.0
2007-09-26 21:49:00,2.70496,2.70525,2.70495,2.70495,10000000.0
2007-09-26 21:50:00,2.70539,2.70559,2.70539,2.70551,10000000.0
2007-09-26 21:51:00,2.70531,2.70535,2.70518,2.70535,10000000.0
2007-09-26 21:52:00,2.70542,2.70542,2.70506,2.70506,7000000.0
2007-09-26 21:53:00,2.70424,2.70458,2.70362,2.70363,10000000.0
2007-09-26 21:54:00,2.70508,2.70535,2.70502,2.70523,8000000.0
2007-09-26 21:55:00,2.7052,2.70539,2.7051,2.70537,17000000.0
2007-09-26 21:56:00,2.70528,2.70528,2.70474,2.70474,9000000.0
2007-09-26 21:57:00,2.70491,2.70491,2.7047,2.7047,8000000.0
2007-09-26 21:58:00,2.705,2.70526,2.70472,2.70526,9000000.0
2007-09-26 21:59:00,2.70548,2.70586,2.70548,2.70577,7000000.0
2007-09-26 22:00:00,2.70597,2.70619,2.70591,2.70596,9000000.0
2007-09-26 22:01:00,2.70583,2.70583,2.70539,2.70539,8000000.0
2007-09-26 22:02:00,2.70537,2.70537,2.70512,2.70526,7000000.0
2007-09-26 22:03:00,2.70497,2.70497,2.70473,2.70483,20000000.0
2007-09-26 22:04:00,2.70507,2.7058,2.70507,2.7058,8000000.0
2007-09-26 22:05:00,2.70608,2.70663,2.70608,2.70663,10000000.0
2007-09-26 22:06:00,2.70674,2.70691,2.70672,2.70691,7000000.0
2007-09-26 22:07:00,2.70689,2.70727,2.70678,2.70727,9000000.0
2007-09-26 22:08:00,2.70658,2.70658,2.70543,2.70543,22000000.0
2007-09-26 22:09:00,2.70583,2.70621,2.70583,2.70621,7000000.0
2007-09-26 22:10:00,2.70624,2.70681,2.70571,2.70571,10000000.0
2007-09-26 22:11:00,2.70642,2.70716,2.70642,2.70716,7000000.0
2007-09-26 22:12:00,2.70681,2.70701,2.70645,2.70701,8000000.0
2007-09-26 22:13:00,2.70629,2.70736,2.70629,2.70736,7000000.0
2007-09-26 22:14:00,2.70736,2.70805,2.70736,2.70779,8000000.0
2007-09-26 22:15:00,2.70766,2.70766,2.70747,2.7075,6800000.0
2007-09-26 22:16:00,2.70748,2.70756,2.7074,2.70751,7000000.0
2007-09-26 22:17:00,2.70745,2.70745,2.70718,2.70741,9000000.0
2007-09-26 22:18:00,2.70728,2.70744,2.70728,2.70737,9000000.0
2007-09-26 22:19:00,2.70737,2.70737,2.70698,2.70715,8000000.0
2007-09-26 22:20:00,2.70733,2.70733,2.70688,2.70712,7000000.0
2007-09-26 22:21:00,2.70697,2.707,2.70664,2.70667,7000000.0
2007-09-26 22:22:00,2.70689,2.70689,2.70596,2.70626,8000000.0
2007-09-26 22:23:00,2.70708,2.70735,2.70708,2.70716,7000000.0
2007-09-26 22:24:00,2.7071,2.7072,2.70707,2.70713,7000000.0
2007-09-26 22:25:00,2.70711,2.70731,2.70711,2.70714,8000000.0
2007-09-26 22:26:00,2.70732,2.70774,2.70732,2.70734,8000000.0
2007-09-26 22:27:00,2.7072,2.70723,2.7069,2.7069,8000000.0
2007-09-26 22:28:00,2.70689,2.70698,2.70676,2.70698,8000000.0
2007-09-26 22:29:00,2.70679,2.707,2.70678,2.70698,9000000.0
2007-09-26 22:30:00,2.70681,2.70723,2.70643,2.70684,15000000.0
2007-09-26 22:31:00,2.70696,2.70724,2.70681,2.70681,7000000.0
2007-09-26 22:32:00,2.70628,2.70628,2.70537,2.70537,7000000.0
2007-09-26 22:33:00,2.70616,2.70619,2.70608,2.70612,8000000.0
2007-09-26 22:34:00,2.70622,2.70625,2.7061,2.7062,7000000.0
2007-09-26 22:35:00,2.7062,2.7063,2.7062,2.70621,25000000.0
2007-09-26 22:36:00,2.70614,2.70621,2.70596,2.70615,7000000.0
2007-09-26 22:37:00,2.70606,2.70606,2.70582,2.70583,11000000.0
2007-09-26 22:38:00,2.70583,2.70619,2.70572,2.70619,9000000.0
2007-09-26 22:39:00,2.706,2.706,2.70474,2.70478,9000000.0
2007-09-26 22:40:00,2.705,2.70561,2.705,2.70561,11000000.0
2007-09-26 22:41:00,2.70551,2.70563,2.70549,2.70557,10000000.0
2007-09-26 22:42:00,2.70522,2.70558,2.70521,2.70558,8000000.0
2007-09-26 22:43:00,2.70517,2.70542,2.70517,2.70542,9000000.0
2007-09-26 22:44:00,2.70566,2.70567,2.70552,2.70564,8000000.0
2007-09-26 22:45:00,2.70533,2.70566,2.70533,2.70566,11000000.0
2007-09-26 22:46:00,2.70564,2.70584,2.70536,2.70584,10000000.0
2007-09-26 22:47:00,2.70575,2.70575,2.70526,2.70527,7000000.0
2007-09-26 22:48:00,2.70573,2.70629,2.70564,2.70629,8000000.0
2007-09-26 22:49:00,2.70604,2.70614,2.70588,2.70588,10000000.0
2007-09-26 22:50:00,2.70547,2.70595,2.70547,2.70593,8000000.0
2007-09-26 22:51:00,2.70589,2.70589,2.70534,2.70551,9000000.0
2007-09-26 22:52:00,2.705,2.70563,2.705,2.70522,8000000.0
2007-09-26 22:53:00,2.70552,2.7059,2.70552,2.70586,7000000.0
2007-09-26 22:54:00,2.70544,2.70554,2.70525,2.70554,12000000.0
2007-09-26 22:55:00,2.70533,2.70538,2.70511,2.70538,8000000.0
2007-09-26 22:56:00,2.7054,2.70545,2.70508,2.70545,7000000.0
2007-09-26 22:57:00,2.70556,2.70575,2.70552,2.70571,8000000.0
2007-09-26 22:58:00,2.70567,2.70575,2.70549,2.70549,7000000.0
2007-09-26 22:59:00,2.70499,2.70499,2.70324,2.70324,7000000.0
2007-09-26 23:00:00,2.70316,2.7033,2.70307,2.7032,9000000.0
2007-09-26 23:01:00,2.70333,2.70333,2.70312,2.70312,10000000.0
2007-09-26 23:02:00,2.70339,2.70373,2.7033,2.7033,8000000.0
2007-09-26 23:03:00,2.70349,2.70376,2.70346,2.70376,8000000.0
2007-09-26 23:04:00,2.70334,2.70355,2.70329,2.70355,8000000.0
2007-09-26 23:05:00,2.70351,2.70435,2.70351,2.70435,8000000.0
2007-09-26 23:06:00,2.70415,2.70452,2.70347,2.70366,8000000.0
2007-09-26 23:07:00,2.70308,2.70308,2.70269,2.70273,8000000.0
2007-09-26 23:08:00,2.70305,2.70392,2.70305,2.70392,7000000.0
2007-09-26 23:10:00,2.70388,2.70407,2.70366,2.70368,8000000.0
2007-09-26 23:11:00,2.7036,2.7038,2.70312,2.70327,10000000.0
2007-09-26 23:12:00,2.7039,2.70422,2.7039,2.70422,7000000.0
2007-09-26 23:13:00,2.7045,2.70454,2.70429,2.70437,7000000.0
2007-09-26 23:14:00,2.70447,2.70459,2.70447,2.7045,6000000.0
2007-09-26 23:15:00,2.70456,2.70465,2.70424,2.70444,10000000.0
2007-09-26 23:16:00,2.70435,2.70435,2.70413,2.70433,7000000.0
2007-09-26 23:17:00,2.70556,2.70559,2.70469,2.70533,10000000.0
2007-09-26 23:18:00,2.70374,2.70416,2.70374,2.70407,7000000.0
2007-09-26 23:19:00,2.7046,2.7046,2.7042,2.7042,7000000.0
2007-09-26 23:20:00,2.70424,2.70517,2.70424,2.70509,8000000.0
2007-09-26 23:21:00,2.70521,2.70521,2.70494,2.70505,9000000.0
2007-09-26 23:22:00,2.70556,2.70556,2.70455,2.70455,7000000.0
2007-09-26 23:23:00,2.70454,2.70548,2.70454,2.70548,8000000.0
2007-09-26 23:24:00,2.70517,2.70535,2.70489,2.70489,8000000.0
2007-09-26 23:25:00,2.70448,2.70551,2.70448,2.70487,8000000.0
2007-09-26 23:26:00,2.70481,2.70499,2.70481,2.70494,7000000.0
2007-09-26 23:27:00,2.70497,2.70497,2.70466,2.70466,5000000.0
2007-09-26 23:28:00,2.70478,2.70493,2.70478,2.70486,8000000.0
2007-09-26 23:29:00,2.70483,2.70497,2.70483,2.70497,14000000.0
2007-09-26 23:30:00,2.70558,2.70571,2.70547,2.70554,8000000.0
2007-09-26 23:31:00,2.70552,2.70612,2.70552,2.70606,13000000.0
2007-09-26 23:32:00,2.70599,2.70599,2.70468,2.7058,10000000.0
2007-09-26 23:33:00,2.70503,2.70508,2.70497,2.70508,5000000.0
2007-09-26 23:34:00,2.70514,2.70558,2.70479,2.7049,10000000.0
2007-09-26 23:35:00,2.70564,2.70565,2.70546,2.70565,6000000.0
2007-09-26 23:36:00,2.70547,2.70587,2.70508,2.70508,8000000.0
2007-09-26 23:37:00,2.7055,2.7055,2.70514,2.70534,9000000.0
2007-09-26 23:38:00,2.70476,2.70489,2.70458,2.70489,18000000.0
2007-09-26 23:39:00,2.70497,2.70506,2.7047,2.7047,7000000.0
2007-09-26 23:40:00,2.70538,2.70551,2.70533,2.70534,9000000.0
2007-09-26 23:41:00,2.705,2.70573,2.705,2.70573,5000000.0
2007-09-26 23:42:00,2.70574,2.70593,2.7057,2.7057,7000000.0
2007-09-26 23:43:00,2.70594,2.70594,2.70519,2.70545,10000000.0
2007-09-26 23:44:00,2.70553,2.70553,2.70517,2.70517,8000000.0
2007-09-26 23:45:00,2.70511,2.70511,2.70477,2.70477,10000000.0
2007-09-26 23:46:00,2.70483,2.70502,2.70469,2.70479,7000000.0
2007-09-26 23:47:00,2.70395,2.7044,2.70296,2.70311,8000000.0
2007-09-26 23:48:00,2.70407,2.70407,2.70395,2.70405,8000000.0
2007-09-26 23:49:00,2.70355,2.70386,2.70297,2.70319,8000000.0
2007-09-26 23:50:00,2.70417,2.70417,2.70319,2.70325,8000000.0
2007-09-26 23:51:00,2.70452,2.70469,2.70431,2.70454,8000000.0
2007-09-26 23:52:00,2.7039,2.70445,2.70363,2.70403,8000000.0
2007-09-26 23:53:00,2.7041,2.70433,2.7041,2.70413,6000000.0
2007-09-26 23:54:00,2.70425,2.70425,2.70365,2.70376,9000000.0
2007-09-26 23:55:00,2.70437,2.70455,2.70434,2.7045,7800000.0
2007-09-26 23:56:00,2.7043,2.70472,2.70421,2.70472,9000000.0
2007-09-26 23:57:00,2.70324,2.70589,2.70324,2.70589,9000000.0
2007-09-26 23:58:00,2.70595,2.70625,2.70574,2.70599,8000000.0
2007-09-26 23:59:00,2.70573,2.70581,2.70539,2.70581,7000000.0
2007-09-27 00:00:00,2.70649,2.70679,2.70549,2.70549,7000000.0
2007-09-27 00:01:00,2.70601,2.70618,2.70592,2.70618,11000000.0
2007-09-27 00:02:00,2.70601,2.70601,2.70579,2.70592,9000000.0
2007-09-27 00:03:00,2.70667,2.70676,2.70649,2.70676,10000000.0
2007-09-27 00:04:00,2.70711,2.70726,2.7061,2.70726,8000000.0
2007-09-27 00:05:00,2.70669,2.70669,2.70587,2.70587,7000000.0
2007-09-27 00:06:00,2.70572,2.70572,2.70493,2.70503,10800000.0
2007-09-27 00:07:00,2.70559,2.70561,2.70532,2.70532,8000000.0
2007-09-27 00:08:00,2.70504,2.70559,2.70499,2.70559,8000000.0
2007-09-27 00:09:00,2.70508,2.70621,2.70508,2.70595,5000000.0
2007-09-27 00:10:00,2.70505,2.70537,2.70443,2.70443,10000000.0
2007-09-27 00:11:00,2.70527,2.70527,2.70499,2.70502,8000000.0
2007-09-27 00:12:00,2.70579,2.70596,2.70568,2.70575,11000000.0
2007-09-27 00:13:00,2.70452,2.70522,2.70394,2.70394,8000000.0
2007-09-27 00:14:00,2.70509,2.70519,2.70464,2.70464,7000000.0
2007-09-27 00:15:00,2.70484,2.70488,2.70454,2.70454,7000000.0
2007-09-27 00:16:00,2.7053,2.70549,2.7048,2.70549,5000000.0
2007-09-27 00:17:00,2.70513,2.70529,2.70465,2.70465,11000000.0
2007-09-27 00:18:00,2.70541,2.70562,2.70538,2.7055,8000000.0
2007-09-27 00:19:00,2.70579,2.70593,2.70564,2.70592,7000000.0
2007-09-27 00:20:00,2.70587,2.70587,2.70527,2.70527,11000000.0
2007-09-27 00:21:00,2.70565,2.70565,2.7054,2.70561,9000000.0
2007-09-27 00:22:00,2.7054,2.70549,2.7052,2.70549,5000000.0
2007-09-27 00:23:00,2.70532,2.70532,2.7039,2.7039,9000000.0
2007-09-27 00:24:00,2.70585,2.70585,2.70556,2.70559,7000000.0
2007-09-27 00:25:00,2.70507,2.70558,2.70507,2.70511,10000000.0
2007-09-27 00:26:00,2.70522,2.70537,2.70495,2.70495,6800000.0
2007-09-27 00:27:00,2.70478,2.70478,2.70444,2.70469,10000000.0
2007-09-27 00:28:00,2.70502,2.70504,2.70452,2.70452,8000000.0
2007-09-27 00:29:00,2.7044,2.7044,2.70394,2.70398,7000000.0
2007-09-27 00:30:00,2.70329,2.70356,2.70324,2.70354,11000000.0
2007-09-27 00:31:00,2.70343,2.70343,2.70317,2.70317,7000000.0
2007-09-27 00:32:00,2.70304,2.70304,2.70283,2.70283,5000000.0
2007-09-27 00:33:00,2.70297,2.70356,2.70297,2.70339,8000000.0
2007-09-27 00:34:00,2.70335,2.70335,2.703,2.703,17000000.0
2007-09-27 00:35:00,2.70342,2.70342,2.70302,2.70308,7000000.0
2007-09-27 00:36:00,2.70319,2.70326,2.70258,2.70312,9000000.0
2007-09-27 00:37:00,2.70309,2.70344,2.70309,2.70338,4000000.0
2007-09-27 00:38:00,2.70368,2.70398,2.70368,2.70398,10000000.0
2007-09-27 00:39:00,2.70333,2.70372,2.70323,2.7035,7000000.0
2007-09-27 00:40:00,2.70376,2.70376,2.70346,2.70352,7000000.0
2007-09-27 00:41:00,2.7037,2.70467,2.7037,2.70467,11000000.0
2007-09-27 00:42:00,2.7049,2.70504,2.70473,2.7049,8000000.0
2007-09-27 00:43:00,2.70513,2.70553,2.70513,2.7053,8000000.0
2007-09-27 00:44:00,2.70481,2.70523,2.70452,2.70523,10000000.0
2007-09-27 00:45:00,2.70517,2.70517,2.70362,2.70418,10000000.0
2007-09-27 00:46:00,2.70505,2.70573,2.70505,2.70573,7000000.0
2007-09-27 00:47:00,2.70572,2.70609,2.70572,2.70609,7000000.0
2007-09-27 00:48:00,2.70609,2.7061,2.70549,2.70549,7000000.0
2007-09-27 00:49:00,2.70644,2.70664,2.70644,2.70653,7000000.0
2007-09-27 00:50:00,2.70674,2.70691,2.7064,2.70691,13000000.0
2007-09-27 00:51:00,2.70639,2.70669,2.70638,2.70669,7000000.0
2007-09-27 00:52:00,2.70734,2.70734,2.70639,2.70657,8000000.0
2007-09-27 00:53:00,2.7057,2.70648,2.7057,2.70644,8000000.0
2007-09-27 00:54:00,2.70706,2.70706,2.7064,2.7064,7000000.0
2007-09-27 00:56:00,2.70679,2.70713,2.70679,2.70713,8000000.0
2007-09-27 00:57:00,2.70735,2.70784,2.70728,2.70784,8000000.0
2007-09-27 00:58:00,2.70769,2.70777,2.70767,2.70772,7000000.0
2007-09-27 00:59:00,2.70686,2.70696,2.70637,2.70681,10000000.0
2007-09-27 01:00:00,2.70712,2.70717,2.70679,2.70679,18000000.0
2007-09-27 01:01:00,2.70672,2.70672,2.70569,2.7057,10000000.0
2007-09-27 01:02:00,2.70536,2.70536,2.70494,2.70518,11000000.0
2007-09-27 01:03:00,2.70523,2.7054,2.70488,2.70488,9000000.0
2007-09-27 01:04:00,2.70513,2.70513,2.70479,2.70506,11000000.0
2007-09-27 01:05:00,2.70442,2.70537,2.70442,2.70537,7000000.0
2007-09-27 01:06:00,2.70549,2.70585,2.70549,2.70585,8000000.0
2007-09-27 01:07:00,2.70573,2.70573,2.70516,2.70516,8000000.0
2007-09-27 01:08:00,2.70493,2.70493,2.70429,2.70429,10800000.0
2007-09-27 01:09:00,2.70464,2.70487,2.70448,2.70477,11000000.0
2007-09-27 01:10:00,2.70525,2.70525,2.70459,2.70522,10000000.0
2007-09-27 01:11:00,2.70485,2.70485,2.70465,2.70465,7800000.0
2007-09-27 01:12:00,2.70494,2.70521,2.70473,2.70521,7000000.0
2007-09-27 01:14:00,2.7047,2.7047,2.70438,2.70438,10000000.0
2007-09-27 01:15:00,2.70433,2.70478,2.70433,2.70476,7000000.0
2007-09-27 01:16:00,2.70491,2.70521,2.7047,2.70521,7000000.0
2007-09-27 01:17:00,2.70521,2.70521,2.70452,2.70452,8000000.0
2007-09-27 01:18:00,2.70452,2.70458,2.70427,2.70458,10000000.0
2007-09-27 01:19:00,2.70488,2.70488,2.70461,2.70479,7000000.0
2007-09-27 01:20:00,2.70491,2.70501,2.70491,2.70501,11000000.0
2007-09-27 01:21:00,2.70475,2.70507,2.70475,2.70507,7000000.0
2007-09-27 01:22:00,2.70512,2.7052,2.70502,2.70514,7000000.0
2007-09-27 01:23:00,2.70504,2.70514,2.70483,2.70514,10000000.0
2007-09-27 01:24:00,2.70517,2.70532,2.70505,2.70516,7000000.0
2007-09-27 01:25:00,2.70524,2.70527,2.70513,2.70513,12000000.0
2007-09-27 01:26:00,2.70523,2.70533,2.70522,2.70525,7000000.0
2007-09-27 01:27:00,2.70516,2.70525,2.70498,2.70525,9000000.0
2007-09-27 01:28:00,2.70527,2.70538,2.7051,2.70528,14000000.0
2007-09-27 01:29:00,2.70551,2.70571,2.70551,2.70566,7000000.0
2007-09-27 01:30:00,2.70515,2.70515,2.70489,2.70491,11000000.0
2007-09-27 01:31:00,2.70472,2.70495,2.70465,2.70495,7000000.0
2007-09-27 01:32:00,2.70546,2.70562,2.70537,2.70562,8000000.0
2007-09-27 01:33:00,2.70564,2.70574,2.70559,2.70574,17000000.0
2007-09-27 01:34:00,2.70571,2.70571,2.70457,2.70532,8000000.0
2007-09-27 01:35:00,2.70579,2.70586,2.70561,2.70561,9000000.0
2007-09-27 01:36:00,2.70549,2.70549,2.70513,2.70533,10000000.0
2007-09-27 01:37:00,2.70555,2.70577,2.70491,2.70491,10800000.0
2007-09-27 01:38:00,2.70549,2.70573,2.70536,2.70544,10000000.0
2007-09-27 01:39:00,2.70523,2.70562,2.70523,2.70562,9000000.0
2007-09-27 01:40:00,2.7056,2.70587,2.70487,2.70565,6800000.0
2007-09-27 01:41:00,2.70519,2.70584,2.70517,2.70517,8000000.0
2007-09-27 01:42:00,2.7052,2.70553,2.7052,2.70553,7000000.0
2007-09-27 01:43:00,2.70581,2.70606,2.70581,2.70602,8000000.0
2007-09-27 01:44:00,2.70587,2.7062,2.70587,2.70597,13000000.0
2007-09-27 01:45:00,2.70547,2.70602,2.70547,2.70572,8000000.0
2007-09-27 01:46:00,2.70539,2.70539,2.70476,2.70494,7000000.0
2007-09-27 01:47:00,2.70468,2.70492,2.70456,2.70456,11000000.0
2007-09-27 01:48:00,2.70434,2.70503,2.70434,2.70503,10000000.0
2007-09-27 01:49:00,2.70504,2.70569,2.70496,2.70569,8000000.0
2007-09-27 01:50:00,2.70555,2.70559,2.70528,2.70546,8000000.0
2007-09-27 01:51:00,2.70526,2.70556,2.70452,2.70452,8000000.0
2007-09-27 01:52:00,2.70546,2.70555,2.70546,2.70555,8000000.0
2007-09-27 01:53:00,2.70559,2.70623,2.70559,2.70623,7000000.0
2007-09-27 01:54:00,2.7062,2.7062,2.70525,2.70537,10000000.0
2007-09-27 01:55:00,2.70625,2.70625,2.70606,2.70606,9000000.0
2007-09-27 01:56:00,2.7071,2.7071,2.7061,2.70638,16000000.0
2007-09-27 01:57:00,2.706,2.70624,2.706,2.70624,9000000.0
2007-09-27 01:58:00,2.70632,2.70632,2.70622,2.70623,7000000.0
2007-09-27 02:00:00,2.7066,2.70665,2.70653,2.70662,8000000.0
2007-09-27 02:01:00,2.706,2.70619,2.70592,2.70596,11000000.0
2007-09-27 02:02:00,2.70649,2.70649,2.7053,2.7054,11000000.0
2007-09-27 02:03:00,2.70496,2.70608,2.70496,2.7053,8000000.0
2007-09-27 02:04:00,2.70611,2.70611,2.70567,2.70567,10000000.0
2007-09-27 02:05:00,2.70591,2.70611,2.70581,2.70611,7000000.0
2007-09-27 02:06:00,2.7066,2.70677,2.70575,2.70632,11000000.0
2007-09-27 02:07:00,2.7063,2.7063,2.7054,2.7054,10000000.0
2007-09-27 02:08:00,2.7061,2.70613,2.70568,2.70613,11000000.0
2007-09-27 02:09:00,2.70613,2.70613,2.70578,2.70579,11000000.0
2007-09-27 02:10:00,2.70612,2.7063,2.70588,2.706,7000000.0
2007-09-27 02:11:00,2.70577,2.70596,2.70575,2.70575,7000000.0
2007-09-27 02:12:00,2.70512,2.70554,2.70512,2.70519,10000000.0
2007-09-27 02:13:00,2.70491,2.70533,2.70491,2.70533,10800000.0
2007-09-27 02:14:00,2.70502,2.70524,2.7048,2.70524,5000000.0
2007-09-27 02:15:00,2.7053,2.70562,2.7046,2.70562,11000000.0
2007-09-27 02:16:00,2.70533,2.70547,2.70533,2.70547,9800000.0
2007-09-27 02:17:00,2.70568,2.70569,2.7047,2.70536,11000000.0
2007-09-27 02:18:00,2.70538,2.70559,2.70523,2.70523,10000000.0
2007-09-27 02:19:00,2.70521,2.70521,2.70481,2.70496,10000000.0
2007-09-27 02:20:00,2.70512,2.70512,2.70484,2.70492,5000000.0
2007-09-27 02:21:00,2.70543,2.70556,2.70541,2.70556,11000000.0
2007-09-27 02:22:00,2.70554,2.70554,2.70516,2.70516,8000000.0
2007-09-27 02:23:00,2.70511,2.70536,2.70511,2.70536,8000000.0
2007-09-27 02:24:00,2.70512,2.70529,2.70512,2.70513,7000000.0
2007-09-27 02:25:00,2.70512,2.70521,2.70488,2.70488,11000000.0
2007-09-27 02:26:00,2.70512,2.70528,2.70503,2.70503,5000000.0
2007-09-27 02:27:00,2.70513,2.7054,2.70499,2.7054,10000000.0
2007-09-27 02:28:00,2.7054,2.7054,2.70514,2.70523,8000000.0
2007-09-27 02:29:00,2.70525,2.70525,2.70497,2.70498,8800000.0
2007-09-27 02:30:00,2.70514,2.70514,2.70448,2.70452,7000000.0
2007-09-27 02:31:00,2.70499,2.70522,2.70496,2.70501,8000000.0
2007-09-27 02:32:00,2.70515,2.70515,2.70495,2.705,5800000.0
2007-09-27 02:33:00,2.70494,2.70546,2.70494,2.70546,9000000.0
2007-09-27 02:34:00,2.70573,2.70582,2.70544,2.70544,11000000.0
2007-09-27 02:35:00,2.70536,2.70537,2.70489,2.70513,7000000.0
2007-09-27 02:36:00,2.70537,2.70538,2.70462,2.70538,7000000.0
2007-09-27 02:37:00,2.70498,2.70531,2.70488,2.70516,11000000.0
2007-09-27 02:38:00,2.70531,2.70531,2.70492,2.70501,8000000.0
2007-09-27 02:39:00,2.70519,2.70526,2.705,2.705,7000000.0
2007-09-27 02:40:00,2.70526,2.70526,2.70471,2.70471,11000000.0
2007-09-27 02:41:00,2.70459,2.70461,2.70425,2.70438,7000000.0
2007-09-27 02:42:00,2.70392,2.70392,2.70344,2.70344,9000000.0
2007-09-27 02:43:00,2.70387,2.70397,2.70325,2.70354,10000000.0
2007-09-27 02:44:00,2.70366,2.70366,2.70252,2.70252,8000000.0
2007-09-27 02:45:00,2.70255,2.70267,2.70252,2.70267,7000000.0
2007-09-27 02:46:00,2.70207,2.70221,2.70195,2.70207,6000000.0
2007-09-27 02:47:00,2.70225,2.70225,2.70194,2.70212,8000000.0
2007-09-27 02:48:00,2.7023,2.70237,2.70222,2.70235,8000000.0
2007-09-27 02:49:00,2.70237,2.70244,2.70212,2.70216,7000000.0
2007-09-27 02:50:00,2.70166,2.70169,2.70099,2.70099,7000000.0
2007-09-27 02:51:00,2.70114,2.7013,2.70099,2.70099,8000000.0
2007-09-27 02:52:00,2.70081,2.70099,2.70081,2.70099,11000000.0
2007-09-27 02:53:00,2.70122,2.70154,2.70122,2.70142,8000000.0
2007-09-27 02:54:00,2.70259,2.70281,2.70254,2.70272,9000000.0
2007-09-27 02:55:00,2.70304,2.70356,2.70283,2.70356,8000000.0
2007-09-27 02:56:00,2.70326,2.70326,2.7031,2.7031,2000000.0
2007-09-27 02:57:00,2.7034,2.70373,2.7034,2.70373,9000000.0
2007-09-27 02:58:00,2.70378,2.70383,2.70352,2.70383,8000000.0
2007-09-27 02:59:00,2.70348,2.70348,2.70261,2.70261,5000000.0
2007-09-27 03:00:00,2.70261,2.70333,2.70243,2.70333,10000000.0
2007-09-27 03:01:00,2.70239,2.70239,2.70212,2.70212,11000000.0
2007-09-27 03:02:00,2.70179,2.70179,2.70141,2.70173,7000000.0
2007-09-27 03:03:00,2.7018,2.702,2.70169,2.70169,7000000.0
2007-09-27 03:04:00,2.70202,2.70202,2.70064,2.70064,8000000.0
2007-09-27 03:05:00,2.70184,2.70206,2.70179,2.70206,11000000.0
2007-09-27 03:06:00,2.70218,2.70239,2.70218,2.70239,7000000.0
2007-09-27 03:07:00,2.70266,2.70348,2.70266,2.70348,8000000.0
2007-09-27 03:08:00,2.70345,2.70347,2.70301,2.70301,8000000.0
2007-09-27 03:09:00,2.70269,2.70325,2.70264,2.70325,9000000.0
2007-09-27 03:10:00,2.70329,2.70334,2.70295,2.70316,7000000.0
2007-09-27 03:11:00,2.70338,2.70338,2.7031,2.7031,8000000.0
2007-09-27 03:12:00,2.70328,2.70328,2.70286,2.70286,8000000.0
2007-09-27 03:13:00,2.70243,2.7028,2.70242,2.7028,6800000.0
2007-09-27 03:14:00,2.70296,2.70314,2.70296,2.70314,8000000.0
2007-09-27 03:15:00,2.70278,2.70278,2.70233,2.70233,8000000.0
2007-09-27 03:16:00,2.7023,2.70267,2.70223,2.70223,11000000.0
2007-09-27 03:17:00,2.70238,2.70259,2.70221,2.70237,10800000.0
2007-09-27 03:18:00,2.70192,2.70192,2.70151,2.70151,7000000.0
2007-09-27 03:19:00,2.70115,2.70115,2.7007,2.70092,8000000.0
2007-09-27 03:20:00,2.70112,2.70112,2.70075,2.70089,9000000.0
2007-09-27 03:21:00,2.70069,2.70073,2.70033,2.70033,7000000.0
2007-09-27 03:22:00,2.70027,2.70035,2.70009,2.7003,8000000.0
2007-09-27 03:23:00,2.69992,2.69992,2.69927,2.69927,10000000.0
2007-09-27 03:24:00,2.69904,2.69904,2.69868,2.69889,7000000.0
2007-09-27 03:25:00,2.69941,2.69955,2.6993,2.6993,10000000.0
2007-09-27 03:26:00,2.69907,2.69907,2.69889,2.6989,7000000.0
2007-09-27 03:27:00,2.69912,2.69912,2.69882,2.69893,7000000.0
2007-09-27 03:28:00,2.69874,2.6993,2.69874,2.6993,8000000.0
2007-09-27 03:29:00,2.69935,2.69935,2.69891,2.69933,9000000.0
2007-09-27 03:30:00,2.69939,2.69973,2.69939,2.69969,5000000.0
2007-09-27 03:31:00,2.69969,2.69998,2.69969,2.69998,7000000.0
2007-09-27 03:32:00,2.70031,2.70031,2.69997,2.70009,10000000.0
2007-09-27 03:33:00,2.69992,2.69992,2.69967,2.69971,8000000.0
2007-09-27 03:34:00,2.69972,2.69997,2.69972,2.69997,8000000.0
2007-09-27 03:35:00,2.69974,2.70022,2.69974,2.70022,8000000.0
2007-09-27 03:36:00,2.70001,2.70183,2.70001,2.70183,6800000.0
2007-09-27 03:37:00,2.70157,2.70169,2.70139,2.70169,11000000.0
2007-09-27 03:38:00,2.70147,2.70147,2.701,2.70104,8000000.0
2007-09-27 03:39:00,2.7011,2.70139,2.70107,2.70134,10000000.0
2007-09-27 03:40:00,2.70124,2.7013,2.70107,2.7013,7000000.0
2007-09-27 03:41:00,2.70143,2.70164,2.70143,2.70155,9000000.0
2007-09-27 03:42:00,2.70169,2.70169,2.70126,2.70139,8000000.0
2007-09-27 03:43:00,2.70149,2.70155,2.70099,2.70106,8000000.0
2007-09-27 03:44:00,2.70207,2.70207,2.70104,2.7019,8000000.0
2007-09-27 03:45:00,2.70103,2.7014,2.70098,2.70113,8000000.0
2007-09-27 03:46:00,2.70156,2.70194,2.70156,2.70177,7000000.0
2007-09-27 03:47:00,2.70172,2.70172,2.70117,2.70117,11000000.0
2007-09-27 03:48:00,2.70097,2.70156,2.70097,2.70149,8000000.0
2007-09-27 03:49:00,2.70155,2.70183,2.70155,2.70155,7000000.0
2007-09-27 03:50:00,2.70181,2.70182,2.70122,2.70122,5800000.0
2007-09-27 03:51:00,2.70119,2.70155,2.70115,2.70155,8000000.0
2007-09-27 03:52:00,2.70165,2.70182,2.70149,2.70168,8000000.0
2007-09-27 03:53:00,2.70148,2.7017,2.70144,2.7017,10000000.0
2007-09-27 03:54:00,2.70198,2.70198,2.70056,2.70056,6000000.0
2007-09-27 03:55:00,2.70153,2.70167,2.70125,2.70167,9000000.0
2007-09-27 03:56:00,2.70178,2.70215,2.70178,2.70193,8000000.0
2007-09-27 03:57:00,2.70184,2.70205,2.70098,2.70098,7000000.0
2007-09-27 03:58:00,2.70212,2.70235,2.70212,2.70222,7000000.0
2007-09-27 03:59:00,2.70176,2.70194,2.70159,2.70191,8000000.0
2007-09-27 04:00:00,2.70197,2.70197,2.70168,2.7018,9000000.0
2007-09-27 04:01:00,2.70163,2.7018,2.7015,2.70168,11000000.0
2007-09-27 04:02:00,2.70215,2.70215,2.70123,2.70164,11000000.0
2007-09-27 04:03:00,2.70206,2.70206,2.70166,2.70166,7000000.0
2007-09-27 04:04:00,2.70181,2.70207,2.70153,2.70207,7000000.0
2007-09-27 04:05:00,2.70212,2.70214,2.70197,2.70203,8000000.0
2007-09-27 04:06:00,2.70197,2.70197,2.7017,2.70197,9000000.0
2007-09-27 04:07:00,2.70203,2.70214,2.70108,2.70108,7000000.0
2007-09-27 04:08:00,2.70199,2.70199,2.70194,2.70195,9000000.0
2007-09-27 04:09:00,2.70188,2.70188,2.70115,2.70115,8000000.0
2007-09-27 04:10:00,2.7011,2.70118,2.70086,2.70086,11000000.0
2007-09-27 04:11:00,2.70089,2.70107,2.70077,2.70107,8000000.0
2007-09-27 04:12:00,2.70103,2.70118,2.70081,2.70118,7000000.0
2007-09-27 04:13:00,2.70133,2.70157,2.70113,2.70113,7000000.0
2007-09-27 04:14:00,2.70182,2.70185,2.7016,2.7016,8000000.0
2007-09-27 04:15:00,2.70149,2.70149,2.70136,2.70136,8000000.0
2007-09-27 04:16:00,2.70132,2.70132,2.70103,2.70105,8000000.0
2007-09-27 04:17:00,2.7008,2.70174,2.70039,2.70174,9000000.0
2007-09-27 04:18:00,2.70105,2.70117,2.70094,2.70111,7000000.0
2007-09-27 04:19:00,2.70113,2.70124,2.70098,2.70124,8000000.0
2007-09-27 04:20:00,2.70122,2.70123,2.70113,2.70113,8000000.0
2007-09-27 04:21:00,2.70117,2.70119,2.70096,2.70119,7000000.0
2007-09-27 04:22:00,2.7011,2.70153,2.70104,2.70153,8000000.0
2007-09-27 04:23:00,2.70155,2.70155,2.70108,2.70146,10000000.0
2007-09-27 04:24:00,2.70157,2.70157,2.70138,2.70155,8000000.0
2007-09-27 04:25:00,2.70175,2.70175,2.70144,2.70153,7000000.0
2007-09-27 04:26:00,2.70171,2.70171,2.70064,2.70064,9000000.0
2007-09-27 04:27:00,2.70085,2.7014,2.70077,2.70097,8000000.0
2007-09-27 04:28:00,2.70212,2.70212,2.70197,2.70197,7000000.0
2007-09-27 04:30:00,2.70168,2.70168,2.70092,2.70148,8000000.0
2007-09-27 04:31:00,2.7014,2.7014,2.70113,2.7012,8000000.0
2007-09-27 04:32:00,2.70115,2.70167,2.70115,2.70167,8000000.0
2007-09-27 04:33:00,2.70172,2.70193,2.70163,2.70193,8000000.0
2007-09-27 04:34:00,2.70187,2.70188,2.70161,2.70164,10000000.0
2007-09-27 04:35:00,2.7015,2.7015,2.70094,2.70094,7000000.0
2007-09-27 04:36:00,2.70152,2.70158,2.70085,2.70137,8000000.0
2007-09-27 04:37:00,2.70173,2.70178,2.70156,2.70156,7000000.0
2007-09-27 04:38:00,2.70173,2.70204,2.70173,2.70204,8000000.0
2007-09-27 04:39:00,2.70223,2.70248,2.70214,2.70225,7000000.0
2007-09-27 04:40:00,2.70197,2.70206,2.70183,2.70206,8000000.0
2007-09-27 04:41:00,2.70198,2.7021,2.70173,2.70173,9000000.0
2007-09-27 04:42:00,2.7022,2.70233,2.7022,2.70227,9000000.0
2007-09-27 04:43:00,2.70198,2.70212,2.70182,2.70196,9000000.0
2007-09-27 04:44:00,2.70203,2.70207,2.70198,2.70198,7000000.0
2007-09-27 04:45:00,2.70207,2.70207,2.70164,2.70179,8000000.0
2007-09-27 04:46:00,2.70207,2.70207,2.70174,2.70174,10000000.0
2007-09-27 04:47:00,2.70159,2.70199,2.70153,2.70199,10000000.0
2007-09-27 04:48:00,2.70208,2.70235,2.70197,2.70235,7000000.0
2007-09-27 04:49:00,2.70294,2.7032,2.70286,2.703,8000000.0
2007-09-27 04:50:00,2.70326,2.70338,2.70306,2.70338,8000000.0
2007-09-27 04:51:00,2.7029,2.70335,2.70262,2.70289,10000000.0
2007-09-27 04:52:00,2.70322,2.70322,2.70265,2.70265,7000000.0
2007-09-27 04:53:00,2.70222,2.70241,2.70217,2.70241,7000000.0
2007-09-27 04:54:00,2.70236,2.70252,2.70221,2.70252,9000000.0
2007-09-27 04:55:00,2.70271,2.70292,2.70268,2.70292,8000000.0
2007-09-27 04:56:00,2.70298,2.70316,2.70288,2.70295,9800000.0
2007-09-27 04:57:00,2.70231,2.70256,2.70204,2.7021,7000000.0
2007-09-27 04:58:00,2.70279,2.70279,2.70231,2.70256,11000000.0
2007-09-27 04:59:00,2.70263,2.70282,2.70263,2.70263,7000000.0
2007-09-27 05:00:00,2.70264,2.70298,2.70264,2.70293,10000000.0
2007-09-27 05:01:00,2.70324,2.70324,2.70312,2.70315,11000000.0
2007-09-27 05:02:00,2.7023,2.7023,2.70106,2.70106,7000000.0
2007-09-27 05:03:00,2.70046,2.70046,2.69927,2.6997,7000000.0
2007-09-27 05:04:00,2.69994,2.70128,2.69994,2.70128,8000000.0
2007-09-27 05:05:00,2.70083,2.70096,2.70081,2.70088,7000000.0
2007-09-27 05:06:00,2.70025,2.70069,2.70025,2.70069,8000000.0
2007-09-27 05:07:00,2.70072,2.70072,2.69999,2.69999,7000000.0
2007-09-27 05:08:00,2.6999,2.69997,2.69951,2.69951,7000000.0
2007-09-27 05:09:00,2.69931,2.69992,2.69931,2.69992,8000000.0
2007-09-27 05:10:00,2.69979,2.69995,2.69968,2.69995,7000000.0
2007-09-27 05:11:00,2.70005,2.70029,2.69996,2.70017,10000000.0
2007-09-27 05:12:00,2.70001,2.70011,2.69983,2.70011,7000000.0
2007-09-27 05:13:00,2.69977,2.69987,2.69976,2.69982,10000000.0
2007-09-27 05:14:00,2.69978,2.70003,2.69975,2.69999,7000000.0
2007-09-27 05:15:00,2.70008,2.70028,2.70008,2.70028,7000000.0
2007-09-27 05:16:00,2.70013,2.70046,2.70008,2.70046,7000000.0
2007-09-27 05:17:00,2.70066,2.70066,2.70047,2.70047,10000000.0
2007-09-27 05:18:00,2.70016,2.70047,2.70016,2.70045,8000000.0
2007-09-27 05:19:00,2.70037,2.70046,2.70013,2.70045,7000000.0
2007-09-27 05:20:00,2.70085,2.70103,2.70056,2.70103,9000000.0
2007-09-27 05:21:00,2.70067,2.70134,2.70067,2.70134,8000000.0
2007-09-27 05:22:00,2.70123,2.70124,2.70093,2.70124,7000000.0
2007-09-27 05:23:00,2.70113,2.70174,2.70104,2.70172,7000000.0
2007-09-27 05:24:00,2.70139,2.70139,2.70084,2.70084,10000000.0
2007-09-27 05:25:00,2.7012,2.70185,2.7012,2.70185,7000000.0
2007-09-27 05:26:00,2.70153,2.7018,2.70143,2.7018,7000000.0
2007-09-27 05:27:00,2.70181,2.70199,2.70181,2.70187,9000000.0
2007-09-27 05:28:00,2.70189,2.70194,2.70164,2.70194,7000000.0
2007-09-27 05:29:00,2.70152,2.70152,2.70121,2.70144,7000000.0
2007-09-27 05:30:00,2.70121,2.70167,2.70049,2.70167,10000000.0
2007-09-27 05:31:00,2.70165,2.70171,2.70132,2.70145,10000000.0
2007-09-27 05:32:00,2.70119,2.7012,2.70108,2.7011,5000000.0
2007-09-27 05:33:00,2.70089,2.70098,2.69925,2.69925,11000000.0
2007-09-27 05:34:00,2.69891,2.69891,2.69775,2.69775,5000000.0
2007-09-27 05:35:00,2.69744,2.69744,2.69716,2.69716,7000000.0
2007-09-27 05:36:00,2.69735,2.69748,2.69686,2.69732,6800000.0
2007-09-27 05:37:00,2.69738,2.69808,2.69738,2.69788,7000000.0
2007-09-27 05:38:00,2.69705,2.69705,2.6967,2.69677,8000000.0
2007-09-27 05:39:00,2.69659,2.69659,2.6958,2.6958,8000000.0
2007-09-27 05:40:00,2.69525,2.69533,2.69458,2.69493,8000000.0
2007-09-27 05:41:00,2.6954,2.69567,2.69534,2.69561,9000000.0
2007-09-27 05:42:00,2.6958,2.6961,2.69578,2.69578,7000000.0
2007-09-27 05:43:00,2.696,2.6961,2.69544,2.69544,7000000.0
2007-09-27 05:44:00,2.69517,2.69547,2.69487,2.69547,7000000.0
2007-09-27 05:45:00,2.69539,2.69579,2.69539,2.69546,11000000.0
2007-09-27 05:46:00,2.69497,2.69562,2.69497,2.69562,9000000.0
2007-09-27 05:47:00,2.69599,2.69599,2.69553,2.69553,7000000.0
2007-09-27 05:48:00,2.69558,2.69558,2.69488,2.69488,8000000.0
2007-09-27 05:49:00,2.69556,2.69621,2.69552,2.69621,8000000.0
2007-09-27 05:50:00,2.69642,2.69642,2.6959,2.6959,8000000.0
2007-09-27 05:51:00,2.69657,2.69678,2.69652,2.69659,10000000.0
2007-09-27 05:52:00,2.69621,2.6964,2.69611,2.69611,7000000.0
2007-09-27 05:53:00,2.69487,2.6951,2.69453,2.69507,8000000.0
2007-09-27 05:54:00,2.69564,2.69595,2.6956,2.69595,10000000.0
2007-09-27 05:55:00,2.69565,2.69595,2.69565,2.69595,7000000.0
2007-09-27 05:56:00,2.69571,2.69621,2.69563,2.69621,8000000.0
2007-09-27 05:57:00,2.69624,2.6963,2.69614,2.69626,8000000.0
2007-09-27 05:58:00,2.69602,2.69642,2.69602,2.69614,7000000.0
2007-09-27 05:59:00,2.69596,2.69608,2.6957,2.6957,7000000.0
2007-09-27 06:00:00,2.69592,2.69592,2.69537,2.6958,8000000.0
2007-09-27 06:01:00,2.69586,2.69615,2.69584,2.69609,9000000.0
2007-09-27 06:02:00,2.69587,2.69608,2.69549,2.69549,7000000.0
2007-09-27 06:03:00,2.69539,2.69574,2.69514,2.69574,9000000.0
2007-09-27 06:04:00,2.69554,2.69585,2.69539,2.6956,7800000.0
2007-09-27 06:05:00,2.69592,2.69622,2.6959,2.69622,7000000.0
2007-09-27 06:06:00,2.69594,2.69634,2.69585,2.69634,7000000.0
2007-09-27 06:07:00,2.69573,2.69643,2.69566,2.69619,8000000.0
2007-09-27 06:08:00,2.69613,2.69614,2.69574,2.69574,8000000.0
2007-09-27 06:09:00,2.69544,2.69585,2.69483,2.69483,9000000.0
2007-09-27 06:10:00,2.69584,2.69584,2.6953,2.69554,8000000.0
2007-09-27 06:11:00,2.69545,2.69571,2.69545,2.69553,7000000.0
2007-09-27 06:12:00,2.69531,2.69542,2.69514,2.69516,7000000.0
2007-09-27 06:13:00,2.69498,2.69498,2.69349,2.69349,7000000.0
2007-09-27 06:14:00,2.69336,2.69343,2.693,2.69314,8000000.0
2007-09-27 06:15:00,2.693,2.69315,2.6926,2.69287,11000000.0
2007-09-27 06:16:00,2.69297,2.69314,2.6927,2.69284,10000000.0
2007-09-27 06:17:00,2.69291,2.6932,2.69291,2.69313,8000000.0
2007-09-27 06:18:00,2.6932,2.69351,2.6932,2.69339,10000000.0
2007-09-27 06:19:00,2.69376,2.69376,2.6931,2.6931,10000000.0
2007-09-27 06:20:00,2.6931,2.69363,2.6931,2.6934,7000000.0
2007-09-27 06:21:00,2.69333,2.69352,2.69305,2.69305,8000000.0
2007-09-27 06:22:00,2.69266,2.69296,2.69266,2.69296,7000000.0
2007-09-27 06:23:00,2.6927,2.69295,2.69245,2.69247,9000000.0
2007-09-27 06:24:00,2.6925,2.69279,2.69242,2.69257,10000000.0
2007-09-27 06:25:00,2.69275,2.69309,2.69275,2.69302,10000000.0
2007-09-27 06:26:00,2.69277,2.69282,2.69245,2.69282,8000000.0
2007-09-27 06:27:00,2.69288,2.69322,2.69286,2.69322,7800000.0
2007-09-27 06:28:00,2.69278,2.69278,2.69244,2.69244,7000000.0
2007-09-27 06:29:00,2.69208,2.69342,2.69208,2.69342,7000000.0
2007-09-27 06:30:00,2.69335,2.69335,2.69278,2.69281,7800000.0
2007-09-27 06:31:00,2.69277,2.69297,2.69249,2.69249,7000000.0
2007-09-27 06:32:00,2.69259,2.69324,2.69259,2.69324,7000000.0
2007-09-27 06:33:00,2.69295,2.69304,2.6928,2.6928,8000000.0
2007-09-27 06:34:00,2.6923,2.69251,2.69217,2.69222,7000000.0
2007-09-27 06:35:00,2.69252,2.69255,2.69207,2.6921,8800000.0
2007-09-27 06:36:00,2.69214,2.69248,2.6921,2.69248,8000000.0
2007-09-27 06:37:00,2.69256,2.69259,2.69217,2.69244,8000000.0
2007-09-27 06:38:00,2.69285,2.69285,2.69259,2.69278,10000000.0
2007-09-27 06:39:00,2.69291,2.69295,2.69269,2.69284,8000000.0
2007-09-27 06:40:00,2.69253,2.69264,2.69215,2.69215,7000000.0
2007-09-27 06:41:00,2.69233,2.69233,2.69121,2.69121,7000000.0
2007-09-27 06:42:00,2.69098,2.69182,2.69086,2.69182,9000000.0
2007-09-27 06:43:00,2.69178,2.6919,2.69168,2.69187,10000000.0
2007-09-27 06:44:00,2.69208,2.6924,2.69208,2.6924,7000000.0
2007-09-27 06:45:00,2.69292,2.6932,2.6928,2.6928,8000000.0
2007-09-27 06:46:00,2.69268,2.69308,2.69268,2.69308,7000000.0
2007-09-27 06:47:00,2.69256,2.69324,2.69256,2.69324,8000000.0
2007-09-27 06:48:00,2.69363,2.69383,2.6936,2.69379,10000000.0
2007-09-27 06:49:00,2.69384,2.69392,2.69361,2.6938,8000000.0
2007-09-27 06:50:00,2.6936,2.6936,2.69316,2.69335,7000000.0
2007-09-27 06:51:00,2.69214,2.69336,2.69214,2.69224,8000000.0
2007-09-27 06:52:00,2.69338,2.69338,2.69264,2.69264,10000000.0
2007-09-27 06:54:00,2.69308,2.6933,2.69308,2.69315,10000000.0
2007-09-27 06:55:00,2.69295,2.69295,2.69248,2.69248,5000000.0
2007-09-27 06:56:00,2.69232,2.69236,2.69182,2.69203,7000000.0
2007-09-27 06:57:00,2.69191,2.69228,2.69179,2.69179,8000000.0
2007-09-27 06:58:00,2.69196,2.6921,2.69196,2.69197,8000000.0
2007-09-27 06:59:00,2.69181,2.69185,2.69157,2.69174,8000000.0
2007-09-27 07:00:00,2.69213,2.69252,2.69213,2.69219,8000000.0
2007-09-27 07:01:00,2.69237,2.69255,2.69229,2.69229,8000000.0
2007-09-27 07:02:00,2.69234,2.69276,2.69231,2.69276,10000000.0
2007-09-27 07:03:00,2.69282,2.69317,2.69282,2.69299,8000000.0
2007-09-27 07:04:00,2.69271,2.69307,2.69243,2.69298,11000000.0
2007-09-27 07:05:00,2.69248,2.69248,2.69005,2.69005,8000000.0
2007-09-27 07:06:00,2.69333,2.69333,2.6921,2.69221,11000000.0
2007-09-27 07:07:00,2.69259,2.69289,2.69256,2.69256,8000000.0
2007-09-27 07:08:00,2.69281,2.69309,2.69281,2.69309,11000000.0
2007-09-27 07:09:00,2.69271,2.69307,2.69271,2.69307,10000000.0
2007-09-27 07:10:00,2.69309,2.69309,2.6903,2.69248,9800000.0
2007-09-27 07:11:00,2.69222,2.69266,2.69222,2.69262,8000000.0
2007-09-27 07:12:00,2.69249,2.69266,2.69235,2.69257,8000000.0
2007-09-27 07:13:00,2.69244,2.69249,2.6923,2.69231,7000000.0
2007-09-27 07:14:00,2.69222,2.69222,2.69171,2.69171,9000000.0
2007-09-27 07:15:00,2.69158,2.69212,2.69158,2.69175,11000000.0
2007-09-27 07:16:00,2.6913,2.69131,2.69118,2.69118,7000000.0
2007-09-27 07:17:00,2.6912,2.69144,2.6912,2.69136,11000000.0
2007-09-27 07:18:00,2.69117,2.69163,2.69117,2.69159,9800000.0
2007-09-27 07:19:00,2.69193,2.6922,2.6919,2.69203,8000000.0
2007-09-27 07:20:00,2.69192,2.69206,2.68973,2.69206,8000000.0
2007-09-27 07:21:00,2.69196,2.69211,2.69193,2.69203,9000000.0
2007-09-27 07:22:00,2.69214,2.69259,2.69214,2.69259,8000000.0
2007-09-27 07:23:00,2.69295,2.69315,2.69278,2.69299,7000000.0
2007-09-27 07:24:00,2.69292,2.69328,2.69276,2.69276,11000000.0
2007-09-27 07:25:00,2.69298,2.69332,2.69293,2.6931,11000000.0
2007-09-27 07:26:00,2.69333,2.69342,2.69323,2.6933,8000000.0
2007-09-27 07:27:00,2.69335,2.69335,2.69314,2.69329,7000000.0
2007-09-27 07:28:00,2.69318,2.69334,2.69232,2.69326,9800000.0
2007-09-27 07:29:00,2.69303,2.69343,2.69293,2.69343,9600000.0
2007-09-27 07:30:00,2.69311,2.69341,2.69305,2.69332,7000000.0
2007-09-27 07:31:00,2.69319,2.69326,2.69284,2.69319,8000000.0
2007-09-27 07:32:00,2.69291,2.6932,2.69259,2.69311,9000000.0
2007-09-27 07:33:00,2.69299,2.69306,2.69271,2.69306,8000000.0
2007-09-27 07:34:00,2.69317,2.69317,2.6929,2.69317,9000000.0
2007-09-27 07:35:00,2.69281,2.69339,2.69276,2.69339,7000000.0
2007-09-27 07:36:00,2.69348,2.69348,2.69312,2.69314,7000000.0
2007-09-27 07:37:00,2.69308,2.69308,2.69285,2.69293,7000000.0
2007-09-27 07:38:00,2.69308,2.69339,2.69308,2.69327,7000000.0
2007-09-27 07:39:00,2.6926,2.69281,2.6926,2.6928,8000000.0
2007-09-27 07:40:00,2.69306,2.69323,2.69294,2.69294,8000000.0
2007-09-27 07:41:00,2.693,2.69305,2.69263,2.69305,8000000.0
2007-09-27 07:42:00,2.69304,2.69304,2.69272,2.69274,8000000.0
2007-09-27 07:43:00,2.69249,2.69266,2.69244,2.69266,8000000.0
2007-09-27 07:44:00,2.69257,2.69266,2.69238,2.69266,7800000.0
2007-09-27 07:45:00,2.69249,2.69278,2.69249,2.69278,8000000.0
2007-09-27 07:46:00,2.69273,2.69273,2.69216,2.69236,11000000.0
2007-09-27 07:47:00,2.69235,2.69235,2.69195,2.69196,8000000.0
2007-09-27 07:48:00,2.69197,2.69238,2.69191,2.69222,7800000.0
2007-09-27 07:49:00,2.6922,2.69245,2.69201,2.69245,8000000.0
2007-09-27 07:50:00,2.69226,2.69259,2.69216,2.69259,7000000.0
2007-09-27 07:51:00,2.69287,2.69297,2.69263,2.69263,7000000.0
2007-09-27 07:52:00,2.69228,2.69277,2.69228,2.69248,7000000.0
2007-09-27 07:53:00,2.69223,2.69229,2.69198,2.69198,10000000.0
2007-09-27 07:54:00,2.69211,2.69217,2.69194,2.69197,10000000.0
2007-09-27 07:55:00,2.69238,2.69278,2.69234,2.69246,10000000.0
2007-09-27 07:56:00,2.69203,2.69224,2.69156,2.69171,9000000.0
2007-09-27 07:57:00,2.69198,2.6923,2.69198,2.6923,7000000.0
2007-09-27 07:58:00,2.69233,2.69251,2.69219,2.69249,8000000.0
2007-09-27 07:59:00,2.69234,2.69282,2.69217,2.69282,8000000.0
2007-09-27 08:00:00,2.69369,2.69462,2.69369,2.69462,11000000.0
2007-09-27 08:01:00,2.69404,2.69417,2.69386,2.69408,7000000.0
2007-09-27 08:02:00,2.69424,2.69444,2.69424,2.69439,7000000.0
2007-09-27 08:03:00,2.69447,2.69447,2.69425,2.69439,8000000.0
2007-09-27 08:04:00,2.69428,2.69452,2.69389,2.69389,8000000.0
2007-09-27 08:05:00,2.69339,2.69366,2.69325,2.6936,8000000.0
2007-09-27 08:06:00,2.69334,2.69334,2.69273,2.69273,8000000.0
2007-09-27 08:07:00,2.69225,2.69265,2.69225,2.69265,8000000.0
2007-09-27 08:08:00,2.69285,2.69285,2.69237,2.69237,7000000.0
2007-09-27 08:09:00,2.69228,2.69266,2.69228,2.69229,11000000.0
2007-09-27 08:10:00,2.69208,2.69208,2.69078,2.6909,11000000.0
2007-09-27 08:11:00,2.69043,2.69046,2.69013,2.69013,7000000.0
2007-09-27 08:12:00,2.69098,2.69099,2.69004,2.69099,11000000.0
2007-09-27 08:13:00,2.69131,2.69131,2.69005,2.69052,10000000.0
2007-09-27 08:14:00,2.68998,2.69067,2.68998,2.69067,8000000.0
2007-09-27 08:15:00,2.69069,2.69069,2.68974,2.69001,8000000.0
2007-09-27 08:16:00,2.69002,2.69035,2.68961,2.69035,8000000.0
2007-09-27 08:17:00,2.68984,2.68991,2.68838,2.68838,9000000.0
2007-09-27 08:18:00,2.68795,2.6893,2.68795,2.6893,10000000.0
2007-09-27 08:19:00,2.68917,2.68935,2.68904,2.68904,9000000.0
2007-09-27 08:20:00,2.68911,2.68964,2.68888,2.68964,8000000.0
2007-09-27 08:21:00,2.68953,2.68953,2.68923,2.6893,9000000.0
2007-09-27 08:22:00,2.6898,2.6898,2.68916,2.68928,8000000.0
2007-09-27 08:23:00,2.69009,2.69141,2.69005,2.69141,8000000.0
2007-09-27 08:24:00,2.69153,2.69161,2.69106,2.69106,11000000.0
2007-09-27 08:25:00,2.69102,2.6912,2.69083,2.69083,9000000.0
2007-09-27 08:26:00,2.69033,2.69033,2.68912,2.68912,6800000.0
2007-09-27 08:27:00,2.68925,2.68953,2.68902,2.68953,11000000.0
2007-09-27 08:28:00,2.68972,2.69082,2.68972,2.69046,8000000.0
2007-09-27 08:29:00,2.69029,2.69045,2.69007,2.69038,7000000.0
2007-09-27 08:30:00,2.69003,2.69007,2.68948,2.68948,7000000.0
2007-09-27 08:31:00,2.68878,2.68909,2.68862,2.68906,9000000.0
2007-09-27 08:32:00,2.68905,2.68943,2.68905,2.68938,7000000.0
2007-09-27 08:33:00,2.68953,2.68972,2.68921,2.68962,11000000.0
2007-09-27 08:34:00,2.69032,2.6904,2.68787,2.68998,10000000.0
2007-09-27 08:35:00,2.68971,2.68979,2.68949,2.68949,7000000.0
2007-09-27 08:36:00,2.68982,2.69002,2.68968,2.68994,7000000.0
2007-09-27 08:37:00,2.69002,2.69029,2.69002,2.69029,7000000.0
2007-09-27 08:38:00,2.69065,2.69065,2.69001,2.69001,9000000.0
2007-09-27 08:39:00,2.69041,2.69059,2.69029,2.69029,9000000.0
2007-09-27 08:40:00,2.69005,2.69032,2.69005,2.69017,7000000.0
2007-09-27 08:41:00,2.69038,2.69038,2.68966,2.68966,8000000.0
2007-09-27 08:42:00,2.6893,2.6893,2.68871,2.68885,7000000.0
2007-09-27 08:43:00,2.68908,2.68954,2.68908,2.68954,10000000.0
2007-09-27 08:44:00,2.69047,2.69047,2.6894,2.6894,9000000.0
2007-09-27 08:45:00,2.68947,2.69001,2.68947,2.69001,7000000.0
2007-09-27 08:46:00,2.68983,2.68995,2.68966,2.68995,8000000.0
2007-09-27 08:47:00,2.69006,2.69016,2.68994,2.69013,8000000.0
2007-09-27 08:48:00,2.68997,2.69106,2.68997,2.69106,7000000.0
2007-09-27 08:49:00,2.69141,2.69141,2.69067,2.69067,8000000.0
2007-09-27 08:50:00,2.69004,2.69053,2.68993,2.69053,7000000.0
2007-09-27 08:51:00,2.68972,2.69092,2.68972,2.69092,8000000.0
2007-09-27 08:52:00,2.69127,2.69127,2.69066,2.69108,8000000.0
2007-09-27 08:53:00,2.692,2.69248,2.6916,2.6916,10000000.0
2007-09-27 08:54:00,2.69239,2.69252,2.69196,2.6923,8000000.0
2007-09-27 08:55:00,2.69196,2.69196,2.69149,2.69156,8000000.0
2007-09-27 08:56:00,2.69202,2.69224,2.6909,2.69099,9000000.0
2007-09-27 08:57:00,2.6919,2.69211,2.69137,2.69211,8000000.0
2007-09-27 08:58:00,2.69189,2.69196,2.69163,2.69191,9800000.0
2007-09-27 08:59:00,2.69203,2.69221,2.69192,2.69221,11000000.0
2007-09-27 09:00:00,2.69245,2.69253,2.6923,2.69233,8000000.0
2007-09-27 09:01:00,2.692,2.6922,2.69183,2.6922,7000000.0
2007-09-27 09:02:00,2.69216,2.69217,2.69128,2.69128,9000000.0
2007-09-27 09:03:00,2.6908,2.69086,2.6901,2.6901,8000000.0
2007-09-27 09:04:00,2.69128,2.69139,2.69097,2.69097,7000000.0
2007-09-27 09:05:00,2.69111,2.69136,2.69111,2.69136,10000000.0
2007-09-27 09:06:00,2.69149,2.69154,2.69101,2.69101,11000000.0
2007-09-27 09:07:00,2.69119,2.69162,2.69119,2.69162,7000000.0
2007-09-27 09:08:00,2.69129,2.69149,2.69101,2.69149,8000000.0
2007-09-27 09:09:00,2.69138,2.69143,2.69126,2.69126,8000000.0
2007-09-27 09:10:00,2.69178,2.69192,2.69156,2.69158,7000000.0
2007-09-27 09:11:00,2.69163,2.69216,2.69163,2.69195,8000000.0
2007-09-27 09:12:00,2.69209,2.6922,2.69208,2.69219,9000000.0
2007-09-27 09:13:00,2.69255,2.69282,2.69251,2.69251,8000000.0
2007-09-27 09:14:00,2.69298,2.69308,2.69289,2.69301,9000000.0
2007-09-27 09:15:00,2.69306,2.69313,2.69281,2.69281,10000000.0
2007-09-27 09:16:00,2.69287,2.6931,2.69272,2.69296,8000000.0
2007-09-27 09:17:00,2.693,2.693,2.69268,2.69271,7000000.0
2007-09-27 09:18:00,2.69306,2.69306,2.69252,2.69268,6800000.0
2007-09-27 09:19:00,2.69252,2.69282,2.69251,2.69254,8000000.0
2007-09-27 09:20:00,2.69258,2.69308,2.69258,2.69308,7800000.0
2007-09-27 09:21:00,2.69354,2.69389,2.69335,2.69343,9000000.0
2007-09-27 09:22:00,2.69378,2.69418,2.69372,2.69405,7000000.0
2007-09-27 09:23:00,2.69368,2.69424,2.69368,2.69424,8000000.0
2007-09-27 09:24:00,2.69415,2.69458,2.69414,2.69458,7000000.0
2007-09-27 09:25:00,2.69461,2.69536,2.69461,2.69511,8000000.0
2007-09-27 09:26:00,2.69503,2.69503,2.69464,2.69464,7000000.0
2007-09-27 09:27:00,2.69487,2.6949,2.69457,2.6947,7000000.0
2007-09-27 09:28:00,2.69496,2.69529,2.69473,2.6949,8000000.0
2007-09-27 09:29:00,2.69496,2.69509,2.69429,2.69429,10000000.0
2007-09-27 09:30:00,2.69465,2.69506,2.69465,2.69478,8000000.0
2007-09-27 09:31:00,2.69499,2.69501,2.69423,2.69423,7000000.0
2007-09-27 09:32:00,2.69413,2.69417,2.69394,2.69417,8000000.0
2007-09-27 09:33:00,2.69416,2.69416,2.69374,2.69374,9000000.0
2007-09-27 09:34:00,2.69426,2.69436,2.69396,2.69396,7000000.0
2007-09-27 09:35:00,2.69352,2.69363,2.69325,2.69363,7000000.0
2007-09-27 09:36:00,2.6937,2.6937,2.69352,2.69357,10000000.0
2007-09-27 09:37:00,2.69349,2.69349,2.69308,2.69311,8000000.0
2007-09-27 09:38:00,2.69341,2.69409,2.69339,2.694,7000000.0
2007-09-27 09:39:00,2.69428,2.69428,2.69407,2.69428,8000000.0
2007-09-27 09:40:00,2.69435,2.69449,2.69434,2.69441,8000000.0
2007-09-27 09:41:00,2.69421,2.69424,2.69408,2.69424,7000000.0
2007-09-27 09:42:00,2.69418,2.69418,2.69309,2.69309,9000000.0
2007-09-27 09:43:00,2.69313,2.69313,2.69216,2.69273,10000000.0
2007-09-27 09:44:00,2.69273,2.69276,2.69243,2.69276,7000000.0
2007-09-27 09:45:00,2.69305,2.69333,2.69305,2.69313,8000000.0
2007-09-27 09:46:00,2.69361,2.69397,2.69361,2.69377,7000000.0
2007-09-27 09:47:00,2.69426,2.69521,2.69426,2.69512,9000000.0
2007-09-27 09:48:00,2.69538,2.69538,2.6944,2.69518,8000000.0
2007-09-27 09:49:00,2.69505,2.69505,2.6944,2.6944,11000000.0
2007-09-27 09:50:00,2.69415,2.69428,2.69408,2.69426,7000000.0
2007-09-27 09:51:00,2.69436,2.69474,2.69436,2.69463,9000000.0
2007-09-27 09:52:00,2.69488,2.69488,2.69458,2.69461,9000000.0
2007-09-27 09:53:00,2.69422,2.69422,2.69388,2.69397,8000000.0
2007-09-27 09:54:00,2.69382,2.69399,2.69379,2.69399,8000000.0
2007-09-27 09:55:00,2.69403,2.69525,2.69403,2.69525,8000000.0
2007-09-27 09:56:00,2.69478,2.69478,2.69402,2.69402,7000000.0
2007-09-27 09:57:00,2.69403,2.69403,2.69375,2.69376,7000000.0
2007-09-27 09:58:00,2.69427,2.69514,2.69427,2.69514,7000000.0
2007-09-27 09:59:00,2.69601,2.69688,2.69601,2.69688,11000000.0
2007-09-27 10:00:00,2.69741,2.6975,2.69643,2.69643,6800000.0
2007-09-27 10:01:00,2.69586,2.69661,2.69586,2.69661,8000000.0
2007-09-27 10:02:00,2.69684,2.69703,2.69675,2.69675,8000000.0
2007-09-27 10:03:00,2.69668,2.69688,2.6965,2.6965,10000000.0
2007-09-27 10:04:00,2.69655,2.69691,2.69631,2.69691,9000000.0
2007-09-27 10:05:00,2.69722,2.69723,2.69698,2.69701,8000000.0
2007-09-27 10:06:00,2.69701,2.69752,2.69683,2.69683,7000000.0
2007-09-27 10:07:00,2.69658,2.69658,2.69601,2.69601,8000000.0
2007-09-27 10:08:00,2.69596,2.69611,2.69561,2.69561,7000000.0
2007-09-27 10:09:00,2.69532,2.69542,2.69464,2.69464,11000000.0
2007-09-27 10:10:00,2.69497,2.69516,2.69497,2.69516,7000000.0
2007-09-27 10:11:00,2.69533,2.69541,2.69511,2.69511,8000000.0
2007-09-27 10:12:00,2.69508,2.69508,2.69477,2.69498,7000000.0
2007-09-27 10:13:00,2.6951,2.69512,2.69482,2.69486,8000000.0
2007-09-27 10:14:00,2.69421,2.69445,2.69421,2.69443,9000000.0
2007-09-27 10:15:00,2.69435,2.69435,2.69392,2.69392,7000000.0
2007-09-27 10:16:00,2.69305,2.69305,2.69263,2.693,8000000.0
2007-09-27 10:17:00,2.69306,2.69314,2.69271,2.69271,8000000.0
2007-09-27 10:18:00,2.69291,2.69309,2.69255,2.69255,10800000.0
2007-09-27 10:19:00,2.69403,2.69442,2.69403,2.69413,8000000.0
2007-09-27 10:20:00,2.69441,2.69456,2.69414,2.69447,8000000.0
2007-09-27 10:21:00,2.69403,2.69432,2.69361,2.69432,7000000.0
2007-09-27 10:22:00,2.69477,2.69477,2.69421,2.69426,10000000.0
2007-09-27 10:23:00,2.69457,2.69457,2.69394,2.69413,7000000.0
2007-09-27 10:24:00,2.69445,2.69469,2.69425,2.69447,11000000.0
2007-09-27 10:25:00,2.69437,2.69522,2.6943,2.69522,10000000.0
2007-09-27 10:26:00,2.69481,2.6951,2.69441,2.69441,11000000.0
2007-09-27 10:27:00,2.69462,2.6948,2.6944,2.6948,8000000.0
2007-09-27 10:28:00,2.69505,2.69519,2.69504,2.69515,7000000.0
2007-09-27 10:29:00,2.69537,2.69537,2.69472,2.69474,8000000.0
2007-09-27 10:30:00,2.69437,2.69437,2.69364,2.69364,7000000.0
2007-09-27 10:31:00,2.6935,2.69446,2.6935,2.69446,7000000.0
2007-09-27 10:32:00,2.69406,2.69425,2.69369,2.69378,9000000.0
2007-09-27 10:33:00,2.69364,2.69364,2.69316,2.69344,11000000.0
2007-09-27 10:34:00,2.69367,2.69404,2.69367,2.69404,7000000.0
2007-09-27 10:35:00,2.69389,2.69389,2.69339,2.69382,8000000.0
2007-09-27 10:36:00,2.69388,2.69388,2.69363,2.69386,8000000.0
2007-09-27 10:37:00,2.69397,2.69397,2.69337,2.69364,11000000.0
2007-09-27 10:38:00,2.6935,2.6935,2.693,2.693,7000000.0
2007-09-27 10:39:00,2.69326,2.69334,2.69306,2.69333,7000000.0
2007-09-27 10:40:00,2.69345,2.69397,2.69345,2.69397,8000000.0
2007-09-27 10:41:00,2.69413,2.69413,2.6937,2.69391,6800000.0
2007-09-27 10:42:00,2.69383,2.6939,2.69367,2.6937,7000000.0
2007-09-27 10:43:00,2.69375,2.69409,2.69361,2.69361,8000000.0
2007-09-27 10:44:00,2.69348,2.69354,2.69285,2.69285,8000000.0
2007-09-27 10:45:00,2.6926,2.69308,2.6926,2.69297,11000000.0
2007-09-27 10:46:00,2.69319,2.69326,2.69309,2.69326,9000000.0
2007-09-27 10:47:00,2.69341,2.69347,2.69275,2.69327,11000000.0
2007-09-27 10:48:00,2.69341,2.69345,2.69317,2.69317,7000000.0
2007-09-27 10:49:00,2.6931,2.69314,2.69268,2.69314,7000000.0
2007-09-27 10:50:00,2.69299,2.69299,2.69246,2.69298,8000000.0
2007-09-27 10:51:00,2.69282,2.69381,2.69282,2.69381,10000000.0
2007-09-27 10:52:00,2.69397,2.6942,2.69397,2.69415,7000000.0
2007-09-27 10:53:00,2.69326,2.694,2.69326,2.694,9000000.0
2007-09-27 10:54:00,2.69415,2.69448,2.69415,2.69427,9000000.0
2007-09-27 10:55:00,2.69431,2.69431,2.6939,2.6939,7000000.0
2007-09-27 10:56:00,2.69324,2.69324,2.6922,2.6922,7800000.0
2007-09-27 10:57:00,2.69214,2.6932,2.69214,2.6932,11000000.0
2007-09-27 10:58:00,2.69342,2.69365,2.69335,2.69335,10000000.0
2007-09-27 10:59:00,2.6929,2.69405,2.6929,2.69405,10000000.0
2007-09-27 11:00:00,2.69462,2.69483,2.69453,2.69483,10000000.0
2007-09-27 11:01:00,2.69499,2.69541,2.69499,2.69541,8000000.0
2007-09-27 11:02:00,2.69546,2.69548,2.69531,2.69543,8000000.0
2007-09-27 11:03:00,2.6958,2.69623,2.6956,2.69623,8000000.0
2007-09-27 11:04:00,2.69632,2.69649,2.69618,2.69618,10000000.0
2007-09-27 11:05:00,2.69612,2.69655,2.69586,2.69626,7000000.0
2007-09-27 11:06:00,2.69621,2.69621,2.69599,2.69607,7000000.0
2007-09-27 11:07:00,2.69633,2.6965,2.69621,2.6965,10000000.0
2007-09-27 11:08:00,2.69646,2.69688,2.69646,2.69657,8000000.0
2007-09-27 11:09:00,2.69658,2.6967,2.69624,2.69624,7000000.0
2007-09-27 11:10:00,2.6961,2.6961,2.69561,2.69561,11000000.0
2007-09-27 11:11:00,2.69532,2.69562,2.69532,2.69544,7000000.0
2007-09-27 11:12:00,2.69584,2.69624,2.69584,2.69615,10000000.0
2007-09-27 11:13:00,2.69633,2.6967,2.69624,2.69624,7000000.0
2007-09-27 11:14:00,2.69586,2.696,2.69582,2.696,9000000.0
2007-09-27 11:15:00,2.69588,2.69588,2.69547,2.69556,8000000.0
2007-09-27 11:16:00,2.69546,2.69591,2.69546,2.69591,8000000.0
2007-09-27 11:17:00,2.69606,2.69651,2.69602,2.69651,9000000.0
2007-09-27 11:18:00,2.69704,2.69722,2.69651,2.69651,9000000.0
2007-09-27 11:19:00,2.69594,2.69631,2.69584,2.69631,7000000.0
2007-09-27 11:20:00,2.69618,2.69668,2.69568,2.69568,8000000.0
2007-09-27 11:21:00,2.69543,2.69551,2.69493,2.69493,8000000.0
2007-09-27 11:22:00,2.69524,2.69529,2.6949,2.6952,7000000.0
2007-09-27 11:23:00,2.6952,2.69532,2.69503,2.69528,7000000.0
2007-09-27 11:24:00,2.69493,2.69546,2.69485,2.69546,11000000.0
2007-09-27 11:25:00,2.69539,2.6954,2.69531,2.69531,8000000.0
2007-09-27 11:26:00,2.69498,2.69498,2.69479,2.69479,7000000.0
2007-09-27 11:27:00,2.69467,2.69467,2.69434,2.69444,8000000.0
2007-09-27 11:28:00,2.69448,2.69448,2.69406,2.69416,7000000.0
2007-09-27 11:29:00,2.6942,2.69442,2.69413,2.69442,10000000.0
2007-09-27 11:30:00,2.69454,2.69473,2.6945,2.69465,10000000.0
2007-09-27 11:31:00,2.69469,2.69469,2.69436,2.69441,7000000.0
2007-09-27 11:32:00,2.6942,2.6942,2.69384,2.6939,8000000.0
2007-09-27 11:33:00,2.6947,2.69489,2.69441,2.69441,7000000.0
2007-09-27 11:34:00,2.69417,2.69417,2.69375,2.69375,11000000.0
2007-09-27 11:35:00,2.69304,2.69304,2.69259,2.6928,8000000.0
2007-09-27 11:36:00,2.69284,2.69284,2.69267,2.69276,7000000.0
2007-09-27 11:37:00,2.69265,2.69294,2.69244,2.69257,8000000.0
2007-09-27 11:38:00,2.69136,2.69136,2.69075,2.69081,7000000.0
2007-09-27 11:39:00,2.69031,2.69081,2.69022,2.69081,9000000.0
2007-09-27 11:40:00,2.69039,2.69068,2.6903,2.69068,8000000.0
2007-09-27 11:41:00,2.69079,2.69098,2.69055,2.69098,8000000.0
2007-09-27 11:42:00,2.69049,2.69055,2.69002,2.69002,8000000.0
2007-09-27 11:43:00,2.6894,2.68963,2.68914,2.68936,9000000.0
2007-09-27 11:44:00,2.68958,2.68989,2.68935,2.68975,7000000.0
2007-09-27 11:45:00,2.68986,2.69001,2.68962,2.68962,8000000.0
2007-09-27 11:46:00,2.68971,2.69059,2.68971,2.69059,7000000.0
2007-09-27 11:47:00,2.69187,2.69187,2.69134,2.69162,10000000.0
2007-09-27 11:48:00,2.69229,2.69252,2.69201,2.69201,7000000.0
2007-09-27 11:49:00,2.69192,2.69192,2.69115,2.69115,8000000.0
2007-09-27 11:50:00,2.69117,2.69173,2.69117,2.69169,8000000.0
2007-09-27 11:51:00,2.69204,2.69218,2.69204,2.69213,9000000.0
2007-09-27 11:52:00,2.6922,2.69259,2.692,2.69205,7000000.0
2007-09-27 11:53:00,2.69175,2.6924,2.69175,2.6924,7000000.0
2007-09-27 11:54:00,2.69272,2.69324,2.69272,2.69275,10000000.0
2007-09-27 11:55:00,2.69309,2.6931,2.69274,2.69274,8000000.0
2007-09-27 11:56:00,2.69334,2.69375,2.69334,2.69375,11000000.0
2007-09-27 11:57:00,2.69397,2.69397,2.69364,2.69364,7000000.0
2007-09-27 11:58:00,2.69358,2.69369,2.69341,2.69348,11000000.0
2007-09-27 11:59:00,2.69432,2.69442,2.69371,2.6939,8000000.0
2007-09-27 12:00:00,2.69367,2.69367,2.69332,2.69347,7000000.0
2007-09-27 12:01:00,2.69368,2.69374,2.69351,2.69374,7000000.0
2007-09-27 12:02:00,2.69415,2.69423,2.69369,2.69369,11000000.0
2007-09-27 12:03:00,2.69334,2.69341,2.69295,2.69295,7000000.0
2007-09-27 12:04:00,2.69265,2.69321,2.69265,2.6931,7000000.0
2007-09-27 12:05:00,2.69286,2.69308,2.69277,2.69293,8000000.0
2007-09-27 12:06:00,2.69276,2.69338,2.69276,2.69334,8000000.0
2007-09-27 12:07:00,2.69284,2.69309,2.69268,2.69268,8000000.0
2007-09-27 12:08:00,2.69175,2.69187,2.6915,2.69187,11000000.0
2007-09-27 12:09:00,2.69241,2.69286,2.69241,2.69286,7000000.0
2007-09-27 12:10:00,2.69297,2.69337,2.69289,2.69337,7000000.0
2007-09-27 12:11:00,2.69346,2.69346,2.69297,2.69316,7800000.0
2007-09-27 12:12:00,2.69293,2.69293,2.69244,2.69244,7000000.0
2007-09-27 12:13:00,2.69288,2.69302,2.69258,2.69295,7000000.0
2007-09-27 12:14:00,2.69315,2.69336,2.69292,2.69295,8000000.0
2007-09-27 12:15:00,2.69284,2.69287,2.69231,2.69263,7000000.0
2007-09-27 12:16:00,2.69287,2.69346,2.69287,2.69346,9000000.0
2007-09-27 12:17:00,2.69329,2.69335,2.69271,2.69335,7000000.0
2007-09-27 12:18:00,2.69318,2.69318,2.69272,2.69279,8000000.0
2007-09-27 12:19:00,2.69302,2.69317,2.69248,2.69256,7000000.0
2007-09-27 12:20:00,2.69201,2.69305,2.69201,2.6929,8000000.0
2007-09-27 12:21:00,2.69287,2.69314,2.69267,2.69267,10000000.0
2007-09-27 12:22:00,2.69274,2.69294,2.69267,2.6927,7000000.0
2007-09-27 12:23:00,2.69256,2.69265,2.6924,2.6924,8000000.0
2007-09-27 12:24:00,2.69254,2.69254,2.69191,2.69191,8000000.0
2007-09-27 12:25:00,2.69157,2.69256,2.69157,2.69256,8000000.0
2007-09-27 12:26:00,2.69283,2.69328,2.69283,2.69313,8000000.0
2007-09-27 12:27:00,2.69308,2.69339,2.69286,2.69339,11000000.0
2007-09-27 12:28:00,2.6933,2.69348,2.69329,2.69337,7000000.0
2007-09-27 12:29:00,2.69363,2.69363,2.69312,2.69312,9000000.0
2007-09-27 12:30:00,2.69195,2.69195,2.6907,2.6907,11000000.0
2007-09-27 12:31:00,2.69115,2.69172,2.69115,2.69136,10000000.0
2007-09-27 12:32:00,2.69146,2.69153,2.691,2.691,7000000.0
2007-09-27 12:33:00,2.69113,2.69294,2.69113,2.69294,7000000.0
2007-09-27 12:34:00,2.69307,2.69307,2.69258,2.69274,8000000.0
2007-09-27 12:35:00,2.69237,2.69269,2.69237,2.69269,7000000.0
2007-09-27 12:36:00,2.69292,2.694,2.69277,2.694,7000000.0
2007-09-27 12:37:00,2.69426,2.6944,2.69383,2.69385,11000000.0
2007-09-27 12:38:00,2.69346,2.69371,2.69309,2.69309,7000000.0
2007-09-27 12:39:00,2.693,2.69319,2.69292,2.69292,7000000.0
2007-09-27 12:40:00,2.69342,2.69352,2.69299,2.69352,11000000.0
2007-09-27 12:41:00,2.69345,2.69345,2.69337,2.69337,7000000.0
2007-09-27 12:42:00,2.69318,2.69318,2.69285,2.69301,7000000.0
2007-09-27 12:43:00,2.6929,2.6929,2.69264,2.69264,7000000.0
2007-09-27 12:44:00,2.69273,2.69284,2.69268,2.69282,10000000.0
2007-09-27 12:45:00,2.69309,2.69309,2.69266,2.69266,10000000.0
2007-09-27 12:46:00,2.69276,2.69312,2.69271,2.69312,8000000.0
2007-09-27 12:47:00,2.69295,2.69295,2.69279,2.69287,9000000.0
2007-09-27 12:48:00,2.69254,2.69276,2.69242,2.69264,8000000.0
2007-09-27 12:49:00,2.69323,2.69352,2.69321,2.69324,10000000.0
2007-09-27 12:50:00,2.69279,2.69286,2.69268,2.69284,6800000.0
2007-09-27 12:51:00,2.69302,2.69335,2.69289,2.69335,8000000.0
2007-09-27 12:52:00,2.69387,2.69493,2.69387,2.69493,8000000.0
2007-09-27 12:53:00,2.69472,2.6948,2.69464,2.69464,8000000.0
2007-09-27 12:54:00,2.69448,2.69448,2.69393,2.69411,7000000.0
2007-09-27 12:55:00,2.69418,2.69492,2.69418,2.69486,8000000.0
2007-09-27 12:56:00,2.6949,2.69505,2.69462,2.69462,11000000.0
2007-09-27 12:57:00,2.69458,2.69517,2.69458,2.69516,8000000.0
2007-09-27 12:58:00,2.69556,2.69556,2.69515,2.69529,8000000.0
2007-09-27 12:59:00,2.69492,2.69512,2.69478,2.69483,8000000.0
2007-09-27 13:00:00,2.69449,2.69449,2.69322,2.69322,8000000.0
2007-09-27 13:01:00,2.69278,2.69292,2.69258,2.69258,11000000.0
2007-09-27 13:02:00,2.69275,2.69351,2.69275,2.69351,8000000.0
2007-09-27 13:03:00,2.69354,2.69361,2.69333,2.69353,7000000.0
2007-09-27 13:04:00,2.69355,2.69356,2.69288,2.69288,8000000.0
2007-09-27 13:05:00,2.69259,2.69273,2.69252,2.69252,7000000.0
2007-09-27 13:06:00,2.69261,2.69271,2.69237,2.69271,8000000.0
2007-09-27 13:07:00,2.6927,2.69294,2.6927,2.69279,9000000.0
2007-09-27 13:08:00,2.69257,2.69277,2.6925,2.69261,7000000.0
2007-09-27 13:09:00,2.69262,2.69262,2.69228,2.69228,11000000.0
2007-09-27 13:10:00,2.69243,2.69318,2.69243,2.69279,11000000.0
2007-09-27 13:11:00,2.6927,2.69291,2.69251,2.69291,7000000.0
2007-09-27 13:12:00,2.69327,2.69389,2.69327,2.69389,8000000.0
2007-09-27 13:13:00,2.6941,2.6941,2.69304,2.69304,11000000.0
2007-09-27 13:14:00,2.69321,2.69325,2.69296,2.69312,10000000.0
2007-09-27 13:15:00,2.69351,2.6936,2.69334,2.69336,8000000.0
2007-09-27 13:16:00,2.69325,2.69394,2.69317,2.69394,11000000.0
2007-09-27 13:17:00,2.69216,2.6948,2.69216,2.6948,8000000.0
2007-09-27 13:18:00,2.69499,2.69499,2.69375,2.69375,8000000.0
2007-09-27 13:19:00,2.69383,2.69406,2.69375,2.69406,7000000.0
2007-09-27 13:20:00,2.69441,2.69459,2.69441,2.69444,7000000.0
2007-09-27 13:21:00,2.69412,2.6943,2.6936,2.6943,9000000.0
2007-09-27 13:22:00,2.69453,2.69467,2.69435,2.69449,9800000.0
2007-09-27 13:23:00,2.69428,2.69469,2.69418,2.69469,7000000.0
2007-09-27 13:24:00,2.69413,2.69413,2.69335,2.69335,7800000.0
2007-09-27 13:25:00,2.69321,2.69369,2.69321,2.69369,7000000.0
2007-09-27 13:26:00,2.69346,2.69419,2.69346,2.69411,9000000.0
2007-09-27 13:27:00,2.69466,2.69491,2.69396,2.69396,10800000.0
2007-09-27 13:28:00,2.69399,2.69437,2.69381,2.69437,11000000.0
2007-09-27 13:29:00,2.69422,2.69422,2.69384,2.69392,9000000.0
2007-09-27 13:30:00,2.6941,2.69461,2.6941,2.69461,9000000.0
2007-09-27 13:31:00,2.69485,2.69492,2.69474,2.69474,11000000.0
2007-09-27 13:32:00,2.6946,2.6946,2.69431,2.69431,18000000.0
2007-09-27 13:33:00,2.69439,2.6947,2.69439,2.69441,19000000.0
2007-09-27 13:34:00,2.69452,2.69491,2.69434,2.69434,14000000.0
2007-09-27 13:35:00,2.69394,2.69429,2.69394,2.6941,18000000.0
2007-09-27 13:36:00,2.69357,2.69357,2.69324,2.69347,31000000.0
2007-09-27 13:37:00,2.69364,2.69391,2.69364,2.69368,12000000.0
2007-09-27 13:38:00,2.69405,2.69445,2.69405,2.69445,19600000.0
2007-09-27 13:39:00,2.69451,2.69451,2.69387,2.69404,21000000.0
2007-09-27 13:40:00,2.69403,2.69403,2.69367,2.69367,60000000.0
2007-09-27 13:41:00,2.69393,2.69393,2.69377,2.6939,22000000.0
2007-09-27 13:42:00,2.6942,2.69425,2.69386,2.69391,11000000.0
2007-09-27 13:43:00,2.69366,2.69397,2.69244,2.69393,55000000.0
2007-09-27 13:44:00,2.69361,2.69361,2.69317,2.69332,27000000.0
2007-09-27 13:45:00,2.69339,2.69471,2.69339,2.69471,24000000.0
2007-09-27 13:46:00,2.69467,2.6952,2.69467,2.69502,25000000.0
2007-09-27 13:47:00,2.69483,2.69522,2.69463,2.69522,27000000.0
2007-09-27 13:48:00,2.69496,2.69496,2.69461,2.69461,23600000.0
2007-09-27 13:49:00,2.69431,2.69442,2.69424,2.6944,19000000.0
2007-09-27 13:50:00,2.69423,2.69426,2.69405,2.69405,24000000.0
2007-09-27 13:51:00,2.69405,2.69453,2.69405,2.69453,44600000.0
2007-09-27 13:52:00,2.69451,2.69476,2.69444,2.69476,33800000.0
2007-09-27 13:53:00,2.6949,2.69493,2.69427,2.69493,28000000.0
2007-09-27 13:54:00,2.69514,2.69514,2.69447,2.69455,32000000.0
2007-09-27 13:55:00,2.69476,2.69544,2.69476,2.69544,30000000.0
2007-09-27 13:56:00,2.69564,2.69564,2.69511,2.69511,20000000.0
2007-09-27 13:57:00,2.69466,2.69496,2.69466,2.69488,47000000.0
2007-09-27 13:58:00,2.69513,2.69536,2.69491,2.69491,9000000.0
2007-09-27 13:59:00,2.69463,2.69473,2.69463,2.69473,34000000.0
2007-09-27 14:00:00,2.69497,2.69553,2.69497,2.69553,39000000.0
2007-09-27 14:01:00,2.69524,2.69524,2.69463,2.69497,30800000.0
2007-09-27 14:02:00,2.69522,2.69547,2.69522,2.6954,26000000.0
2007-09-27 14:03:00,2.69506,2.6951,2.6948,2.69507,15000000.0
2007-09-27 14:04:00,2.69497,2.69497,2.69436,2.69436,13000000.0
2007-09-27 14:05:00,2.69461,2.69461,2.69439,2.69452,30000000.0
2007-09-27 14:06:00,2.69446,2.69458,2.6944,2.6944,7000000.0
2007-09-27 14:07:00,2.69474,2.69497,2.69442,2.69493,8000000.0
2007-09-27 14:08:00,2.69496,2.69496,2.69451,2.69476,26000000.0
2007-09-27 14:09:00,2.69478,2.69509,2.69478,2.69501,25000000.0
2007-09-27 14:10:00,2.69481,2.69501,2.69473,2.69501,24000000.0
2007-09-27 14:11:00,2.69439,2.69462,2.69415,2.69415,26000000.0
2007-09-27 14:12:00,2.69447,2.69489,2.69442,2.69467,12000000.0
2007-09-27 14:13:00,2.695,2.69523,2.695,2.69523,7000000.0
2007-09-27 14:14:00,2.69543,2.69553,2.69539,2.69539,16800000.0
2007-09-27 14:15:00,2.69577,2.69618,2.69577,2.69589,22000000.0
2007-09-27 14:16:00,2.69607,2.69683,2.69607,2.6968,18000000.0
2007-09-27 14:17:00,2.69746,2.69746,2.69645,2.69657,29600000.0
2007-09-27 14:18:00,2.69644,2.69655,2.6963,2.69647,34000000.0
2007-09-27 14:19:00,2.69658,2.69658,2.69619,2.69619,28000000.0
2007-09-27 14:20:00,2.69604,2.69638,2.69604,2.69614,31800000.0
2007-09-27 14:21:00,2.6962,2.6962,2.69577,2.69582,30000000.0
2007-09-27 14:22:00,2.69582,2.696,2.69572,2.69592,31000000.0
2007-09-27 14:23:00,2.69559,2.69587,2.69554,2.69587,36800000.0
2007-09-27 14:24:00,2.69572,2.69609,2.69572,2.69609,11000000.0
2007-09-27 14:25:00,2.69637,2.69669,2.6963,2.69669,38000000.0
2007-09-27 14:26:00,2.69716,2.69723,2.69629,2.69629,25000000.0
2007-09-27 14:27:00,2.69572,2.69614,2.69571,2.69608,43000000.0
2007-09-27 14:28:00,2.69624,2.69684,2.69613,2.69684,27000000.0
2007-09-27 14:29:00,2.69733,2.69733,2.69655,2.69655,31000000.0
2007-09-27 14:30:00,2.69681,2.69741,2.69649,2.69663,39600000.0
2007-09-27 14:31:00,2.69813,2.69926,2.69813,2.69833,51000000.0
2007-09-27 14:32:00,2.69759,2.69797,2.69759,2.69761,53800000.0
2007-09-27 14:33:00,2.69777,2.69777,2.69695,2.69719,38800000.0
2007-09-27 14:34:00,2.69606,2.69632,2.69601,2.69604,52000000.0
2007-09-27 14:35:00,2.69575,2.696,2.69557,2.696,45000000.0
2007-09-27 14:36:00,2.69663,2.69663,2.69605,2.69614,8000000.0
2007-09-27 14:37:00,2.6957,2.6957,2.69531,2.69531,52000000.0
2007-09-27 14:38:00,2.6951,2.6959,2.6951,2.6959,48000000.0
2007-09-27 14:39:00,2.69614,2.69614,2.69569,2.69579,44000000.0
2007-09-27 14:40:00,2.69584,2.69641,2.69562,2.69641,8000000.0
2007-09-27 14:41:00,2.69652,2.69893,2.69652,2.69893,45000000.0
2007-09-27 14:42:00,2.69825,2.69825,2.69706,2.69711,7000000.0
2007-09-27 14:43:00,2.69727,2.69751,2.69716,2.69722,32000000.0
2007-09-27 14:44:00,2.69727,2.69766,2.69727,2.69766,38000000.0
2007-09-27 14:45:00,2.69823,2.69877,2.69823,2.69877,18000000.0
2007-09-27 14:46:00,2.69885,2.69901,2.69866,2.69891,11000000.0
2007-09-27 14:47:00,2.69915,2.69977,2.69911,2.69911,10800000.0
2007-09-27 14:48:00,2.69935,2.69935,2.69893,2.69914,24000000.0
2007-09-27 14:49:00,2.6991,2.6991,2.69876,2.69898,34000000.0
2007-09-27 14:50:00,2.69861,2.69868,2.69859,2.69868,20000000.0
2007-09-27 14:51:00,2.69915,2.69926,2.69879,2.69915,16000000.0
2007-09-27 14:52:00,2.69915,2.69936,2.69861,2.69861,16000000.0
2007-09-27 14:53:00,2.69821,2.69849,2.69821,2.6983,21000000.0
2007-09-27 14:54:00,2.6982,2.69875,2.6982,2.69875,11000000.0
2007-09-27 14:55:00,2.6986,2.69882,2.6986,2.69878,10000000.0
2007-09-27 14:56:00,2.69853,2.69878,2.69834,2.69852,15600000.0
2007-09-27 14:57:00,2.69848,2.69866,2.69848,2.69859,27000000.0
2007-09-27 14:58:00,2.6986,2.69866,2.69821,2.69852,34000000.0
2007-09-27 14:59:00,2.69905,2.69914,2.69858,2.69858,16000000.0
2007-09-27 15:00:00,2.69827,2.69844,2.69797,2.69844,17000000.0
2007-09-27 15:01:00,2.69823,2.69823,2.69778,2.6978,22000000.0
2007-09-27 15:02:00,2.69766,2.69835,2.69756,2.69835,36000000.0
2007-09-27 15:03:00,2.69855,2.69855,2.69795,2.69808,7000000.0
2007-09-27 15:04:00,2.69787,2.69787,2.69717,2.69717,7000000.0
2007-09-27 15:05:00,2.69723,2.69737,2.6971,2.69721,22000000.0
2007-09-27 15:06:00,2.6973,2.69741,2.69724,2.69724,23000000.0
2007-09-27 15:07:00,2.69725,2.69735,2.69678,2.69678,29000000.0
2007-09-27 15:08:00,2.69708,2.69708,2.69644,2.69644,7000000.0
2007-09-27 15:09:00,2.69668,2.69688,2.69655,2.69667,7000000.0
2007-09-27 15:10:00,2.69725,2.69725,2.69669,2.69671,36800000.0
2007-09-27 15:11:00,2.69684,2.69712,2.69684,2.69692,23000000.0
2007-09-27 15:12:00,2.69661,2.69716,2.69661,2.69704,8000000.0
2007-09-27 15:13:00,2.69719,2.6974,2.69719,2.69721,39000000.0
2007-09-27 15:14:00,2.69722,2.69722,2.69705,2.69705,35800000.0
2007-09-27 15:15:00,2.69676,2.69712,2.69676,2.69707,26000000.0
2007-09-27 15:16:00,2.69726,2.69735,2.69726,2.69735,30000000.0
2007-09-27 15:17:00,2.69757,2.69776,2.69741,2.69741,25800000.0
2007-09-27 15:18:00,2.69784,2.69784,2.69739,2.69753,18000000.0
2007-09-27 15:19:00,2.69753,2.69775,2.69753,2.69775,11800000.0
2007-09-27 15:20:00,2.69763,2.69789,2.69665,2.69772,19000000.0
2007-09-27 15:21:00,2.69776,2.69776,2.69767,2.69767,28800000.0
2007-09-27 15:22:00,2.69774,2.69774,2.69743,2.69743,9000000.0
2007-09-27 15:23:00,2.69744,2.69751,2.69724,2.69751,41000000.0
2007-09-27 15:24:00,2.69761,2.69763,2.69756,2.69756,14000000.0
2007-09-27 15:25:00,2.69652,2.69785,2.69639,2.69785,9000000.0
2007-09-27 15:26:00,2.69749,2.69754,2.69733,2.69749,60000000.0
2007-09-27 15:27:00,2.69756,2.69811,2.69756,2.69811,36000000.0
2007-09-27 15:28:00,2.69835,2.69835,2.69812,2.69824,47800000.0
2007-09-27 15:29:00,2.69832,2.69967,2.69683,2.69712,43800000.0
2007-09-27 15:30:00,2.69763,2.70144,2.69683,2.6982,70000000.0
2007-09-27 15:31:00,2.70036,2.70038,2.70008,2.70033,42000000.0
2007-09-27 15:32:00,2.7001,2.7001,2.69964,2.69964,33800000.0
2007-09-27 15:33:00,2.69939,2.69939,2.69846,2.69846,35800000.0
2007-09-27 15:34:00,2.69873,2.69873,2.69816,2.69858,21000000.0
2007-09-27 15:35:00,2.69844,2.69847,2.69704,2.69704,42000000.0
2007-09-27 15:36:00,2.69736,2.69865,2.69736,2.69865,28000000.0
2007-09-27 15:37:00,2.69874,2.69874,2.69841,2.69841,28000000.0
2007-09-27 15:38:00,2.69832,2.69843,2.69818,2.69835,55000000.0
2007-09-27 15:39:00,2.69822,2.69832,2.69813,2.69832,35000000.0
2007-09-27 15:40:00,2.69825,2.69825,2.69762,2.69791,46000000.0
2007-09-27 15:41:00,2.69784,2.69784,2.69764,2.69767,41000000.0
2007-09-27 15:42:00,2.69786,2.69885,2.69786,2.69885,40000000.0
2007-09-27 15:43:00,2.69893,2.69935,2.69893,2.69935,51000000.0
2007-09-27 15:44:00,2.69936,2.69936,2.69888,2.69888,43000000.0
2007-09-27 15:45:00,2.69883,2.69916,2.69883,2.69916,42000000.0
2007-09-27 15:46:00,2.69919,2.69919,2.69897,2.69918,33000000.0
2007-09-27 15:47:00,2.69934,2.69964,2.69934,2.69964,43000000.0
2007-09-27 15:48:00,2.6996,2.69979,2.69949,2.69977,10000000.0
2007-09-27 15:49:00,2.69998,2.70013,2.69998,2.70007,38000000.0
2007-09-27 15:50:00,2.7001,2.70014,2.69889,2.69999,23800000.0
2007-09-27 15:51:00,2.6995,2.69977,2.69938,2.69963,46000000.0
2007-09-27 15:52:00,2.69982,2.69989,2.69953,2.69953,43600000.0
2007-09-27 15:53:00,2.69977,2.69978,2.69952,2.69978,21800000.0
2007-09-27 15:54:00,2.69984,2.69996,2.69954,2.69995,53000000.0
2007-09-27 15:55:00,2.69932,2.69932,2.69858,2.69872,31800000.0
2007-09-27 15:56:00,2.69853,2.69853,2.6977,2.6977,45000000.0
2007-09-27 15:57:00,2.69643,2.69643,2.69523,2.69523,30800000.0
2007-09-27 15:58:00,2.69538,2.69569,2.69536,2.69561,44000000.0
2007-09-27 15:59:00,2.69555,2.69555,2.6947,2.6947,37000000.0
2007-09-27 16:00:00,2.69421,2.69423,2.69333,2.69333,50000000.0
2007-09-27 16:01:00,2.6931,2.69327,2.6928,2.69318,40000000.0
2007-09-27 16:02:00,2.69334,2.69356,2.69324,2.69353,35000000.0
2007-09-27 16:03:00,2.69342,2.69408,2.69321,2.69408,48000000.0
2007-09-27 16:04:00,2.69417,2.69417,2.69352,2.69387,39000000.0
2007-09-27 16:05:00,2.69419,2.69435,2.69383,2.6939,41000000.0
2007-09-27 16:06:00,2.69406,2.69433,2.69394,2.69433,41000000.0
2007-09-27 16:07:00,2.69403,2.69548,2.69403,2.69483,33000000.0
2007-09-27 16:08:00,2.69476,2.69537,2.69476,2.69534,7000000.0
2007-09-27 16:09:00,2.6948,2.69505,2.6948,2.69487,47000000.0
2007-09-27 16:10:00,2.69451,2.69451,2.69312,2.69312,42800000.0
2007-09-27 16:11:00,2.69354,2.69412,2.69354,2.69412,24000000.0
2007-09-27 16:12:00,2.69359,2.69381,2.6934,2.69346,16000000.0
2007-09-27 16:13:00,2.6934,2.694,2.69333,2.69376,42000000.0
2007-09-27 16:14:00,2.69343,2.69375,2.6934,2.69372,61000000.0
2007-09-27 16:15:00,2.69405,2.69436,2.69399,2.69409,65600000.0
2007-09-27 16:16:00,2.69388,2.69466,2.69377,2.69466,8000000.0
2007-09-27 16:17:00,2.69508,2.69515,2.69462,2.69462,35000000.0
2007-09-27 16:18:00,2.69435,2.69435,2.69336,2.69383,39000000.0
2007-09-27 16:19:00,2.69367,2.69381,2.6932,2.6932,36800000.0
2007-09-27 16:20:00,2.69246,2.69246,2.69152,2.69152,71800000.0
2007-09-27 16:21:00,2.69144,2.6918,2.69134,2.6918,64000000.0
2007-09-27 16:22:00,2.69238,2.69277,2.69238,2.69272,53000000.0
2007-09-27 16:23:00,2.69241,2.69247,2.6918,2.6918,61000000.0
2007-09-27 16:24:00,2.69162,2.69164,2.69153,2.69159,7000000.0
2007-09-27 16:25:00,2.69227,2.69227,2.69184,2.69184,42000000.0
2007-09-27 16:26:00,2.69182,2.69251,2.69182,2.69221,32000000.0
2007-09-27 16:27:00,2.69243,2.69255,2.69222,2.69222,48000000.0
2007-09-27 16:28:00,2.69195,2.69195,2.69146,2.69184,50000000.0
2007-09-27 16:29:00,2.6919,2.69194,2.69168,2.69194,33000000.0
2007-09-27 16:30:00,2.69239,2.69269,2.69192,2.69208,44000000.0
2007-09-27 16:31:00,2.6926,2.69281,2.69223,2.69281,66800000.0
2007-09-27 16:32:00,2.69269,2.69269,2.69137,2.69137,7000000.0
2007-09-27 16:33:00,2.69136,2.6916,2.69125,2.69138,40000000.0
2007-09-27 16:34:00,2.69184,2.69213,2.69179,2.6918,48000000.0
2007-09-27 16:35:00,2.69126,2.69156,2.69103,2.6914,52000000.0
2007-09-27 16:36:00,2.6915,2.69206,2.6915,2.69195,7000000.0
2007-09-27 16:37:00,2.69229,2.69264,2.69219,2.69248,48000000.0
2007-09-27 16:38:00,2.69291,2.69311,2.69203,2.69254,37800000.0
2007-09-27 16:39:00,2.69282,2.69351,2.69282,2.69351,58000000.0
2007-09-27 16:40:00,2.69373,2.69381,2.69369,2.69381,8000000.0
2007-09-27 16:41:00,2.69401,2.69527,2.69397,2.69527,42800000.0
2007-09-27 16:42:00,2.69679,2.69802,2.69679,2.69802,45800000.0
2007-09-27 16:43:00,2.69866,2.69866,2.69805,2.6981,10800000.0
2007-09-27 16:44:00,2.69769,2.69769,2.69634,2.69644,30000000.0
2007-09-27 16:45:00,2.69658,2.69679,2.69648,2.69663,46000000.0
2007-09-27 16:46:00,2.6967,2.69671,2.69638,2.69644,61000000.0
2007-09-27 16:47:00,2.69623,2.69647,2.69623,2.69647,10000000.0
2007-09-27 16:48:00,2.69672,2.69712,2.6964,2.69712,43000000.0
2007-09-27 16:49:00,2.6974,2.69821,2.6974,2.69789,7000000.0
2007-09-27 16:50:00,2.6995,2.70178,2.6995,2.70118,48000000.0
2007-09-27 16:51:00,2.70096,2.70096,2.70027,2.70027,30000000.0
2007-09-27 16:52:00,2.69973,2.69973,2.69867,2.69867,33800000.0
2007-09-27 16:53:00,2.69872,2.69914,2.69872,2.69903,16000000.0
2007-09-27 16:54:00,2.69884,2.69926,2.69722,2.69722,23000000.0
2007-09-27 16:55:00,2.69709,2.69797,2.69707,2.69797,33000000.0
2007-09-27 16:56:00,2.69846,2.69883,2.69842,2.69883,44800000.0
2007-09-27 16:57:00,2.699,2.69928,2.699,2.69928,24000000.0
2007-09-27 16:58:00,2.6992,2.69953,2.69891,2.69895,40800000.0
2007-09-27 16:59:00,2.69877,2.69915,2.69846,2.69908,47000000.0
2007-09-27 17:00:00,2.69945,2.6995,2.69915,2.6995,49000000.0
2007-09-27 17:01:00,2.69949,2.69963,2.69897,2.69897,8000000.0
2007-09-27 17:02:00,2.69876,2.69876,2.69823,2.69823,48000000.0
2007-09-27 17:03:00,2.69742,2.69772,2.69717,2.69725,41000000.0
2007-09-27 17:04:00,2.69608,2.69612,2.69591,2.69596,51000000.0
2007-09-27 17:05:00,2.69622,2.69624,2.69558,2.69558,8000000.0
2007-09-27 17:06:00,2.69594,2.69618,2.69592,2.69618,64800000.0
2007-09-27 17:07:00,2.69609,2.69732,2.69539,2.69627,44000000.0
2007-09-27 17:08:00,2.69617,2.69652,2.69617,2.69652,8000000.0
2007-09-27 17:09:00,2.69686,2.69852,2.69686,2.69852,50000000.0
2007-09-27 17:10:00,2.69885,2.69889,2.69816,2.69824,44000000.0
2007-09-27 17:11:00,2.69836,2.69856,2.69828,2.69847,36000000.0
2007-09-27 17:12:00,2.69791,2.6982,2.6979,2.69816,5000000.0
2007-09-27 17:13:00,2.69839,2.69859,2.69822,2.69859,36000000.0
2007-09-27 17:14:00,2.69876,2.69897,2.69876,2.69884,8000000.0
2007-09-27 17:15:00,2.69872,2.69872,2.69831,2.6985,25000000.0
2007-09-27 17:16:00,2.69884,2.69951,2.69884,2.69916,27000000.0
2007-09-27 17:17:00,2.69915,2.6993,2.69904,2.69913,39800000.0
2007-09-27 17:18:00,2.69908,2.69908,2.6989,2.69898,38000000.0
2007-09-27 17:19:00,2.69937,2.69998,2.69937,2.69998,26000000.0
2007-09-27 17:20:00,2.69999,2.70047,2.69999,2.70047,10000000.0
2007-09-27 17:21:00,2.70074,2.70099,2.7007,2.70098,29000000.0
2007-09-27 17:22:00,2.70123,2.70123,2.70102,2.70102,23000000.0
2007-09-27 17:23:00,2.70137,2.70164,2.70121,2.70156,37000000.0
2007-09-27 17:24:00,2.70176,2.70281,2.70176,2.70281,23000000.0
2007-09-27 17:25:00,2.70248,2.70248,2.7011,2.70207,24000000.0
2007-09-27 17:26:00,2.7025,2.70314,2.7025,2.70289,22000000.0
2007-09-27 17:27:00,2.70282,2.70345,2.70282,2.70345,46000000.0
2007-09-27 17:28:00,2.7033,2.70373,2.70315,2.70315,31000000.0
2007-09-27 17:29:00,2.7033,2.70347,2.70329,2.70337,44000000.0
2007-09-27 17:30:00,2.70355,2.70358,2.70326,2.70346,47000000.0
2007-09-27 17:31:00,2.70342,2.70365,2.70335,2.70365,65000000.0
2007-09-27 17:32:00,2.70352,2.70352,2.70272,2.70297,69000000.0
2007-09-27 17:33:00,2.70281,2.70281,2.70142,2.70142,61000000.0
2007-09-27 17:34:00,2.7011,2.70141,2.70099,2.70141,61800000.0
2007-09-27 17:35:00,2.70134,2.70134,2.7011,2.70114,55000000.0
2007-09-27 17:36:00,2.7009,2.7009,2.70032,2.70033,8000000.0
2007-09-27 17:37:00,2.70038,2.70076,2.70038,2.70076,53000000.0
2007-09-27 17:38:00,2.70086,2.70134,2.70086,2.70134,7000000.0
2007-09-27 17:39:00,2.701,2.70129,2.7009,2.7012,42800000.0
2007-09-27 17:40:00,2.70118,2.70118,2.70051,2.70051,56000000.0
2007-09-27 17:41:00,2.70071,2.70091,2.70058,2.70091,46000000.0
2007-09-27 17:42:00,2.70103,2.70138,2.70103,2.70104,44800000.0
2007-09-27 17:43:00,2.70112,2.70188,2.70112,2.70188,42000000.0
2007-09-27 17:44:00,2.70205,2.70267,2.70195,2.70267,49000000.0
2007-09-27 17:45:00,2.70354,2.70506,2.70354,2.7047,43000000.0
2007-09-27 17:46:00,2.70452,2.70513,2.70432,2.70513,52000000.0
2007-09-27 17:47:00,2.70519,2.70519,2.7046,2.7046,76800000.0
2007-09-27 17:48:00,2.70448,2.70456,2.70447,2.70456,9000000.0
2007-09-27 17:49:00,2.70435,2.70451,2.7042,2.70426,62000000.0
2007-09-27 17:50:00,2.70392,2.7043,2.7034,2.7043,66000000.0
2007-09-27 17:51:00,2.70417,2.70448,2.70356,2.70448,56800000.0
2007-09-27 17:52:00,2.70506,2.7058,2.70506,2.7058,56800000.0
2007-09-27 17:53:00,2.70572,2.70645,2.70572,2.70645,43000000.0
2007-09-27 17:54:00,2.70642,2.70642,2.70542,2.70542,43800000.0
2007-09-27 17:55:00,2.70513,2.70513,2.70447,2.70474,9800000.0
2007-09-27 17:56:00,2.70495,2.70497,2.70397,2.70397,40000000.0
2007-09-27 17:57:00,2.70355,2.7044,2.70355,2.70371,30800000.0
2007-09-27 17:58:00,2.70383,2.705,2.70383,2.70462,48000000.0
2007-09-27 17:59:00,2.70429,2.70495,2.70422,2.70495,7000000.0
2007-09-27 18:00:00,2.70448,2.70465,2.70196,2.70196,42800000.0
2007-09-27 18:01:00,2.70173,2.70219,2.70173,2.70219,49000000.0
2007-09-27 18:02:00,2.70177,2.70177,2.70134,2.70157,7000000.0
2007-09-27 18:03:00,2.70133,2.70184,2.70132,2.70184,49000000.0
2007-09-27 18:04:00,2.70131,2.70131,2.70121,2.70121,51000000.0
2007-09-27 18:05:00,2.70131,2.7019,2.70131,2.70141,48000000.0
2007-09-27 18:06:00,2.70117,2.70152,2.70117,2.7015,40800000.0
2007-09-27 18:07:00,2.70171,2.70219,2.70171,2.70215,35000000.0
2007-09-27 18:08:00,2.70262,2.70272,2.70216,2.70216,66000000.0
2007-09-27 18:09:00,2.70196,2.7028,2.70196,2.70225,54000000.0
2007-09-27 18:10:00,2.70225,2.70225,2.70149,2.70149,33800000.0
2007-09-27 18:11:00,2.70151,2.70163,2.70146,2.70154,8000000.0
2007-09-27 18:12:00,2.70123,2.70123,2.70064,2.70105,9000000.0
2007-09-27 18:13:00,2.70115,2.70118,2.701,2.70118,10000000.0
2007-09-27 18:14:00,2.70133,2.70133,2.70105,2.70115,9000000.0
2007-09-27 18:15:00,2.70097,2.70131,2.70084,2.70131,29000000.0
2007-09-27 18:16:00,2.70141,2.7015,2.70131,2.7015,58000000.0
2007-09-27 18:17:00,2.70154,2.70173,2.70153,2.7016,51000000.0
2007-09-27 18:18:00,2.7009,2.70154,2.70003,2.70139,45000000.0
2007-09-27 18:19:00,2.7018,2.70193,2.70172,2.70189,8000000.0
2007-09-27 18:20:00,2.70201,2.70227,2.70182,2.70182,55000000.0
2007-09-27 18:21:00,2.70166,2.70169,2.70126,2.70126,37000000.0
2007-09-27 18:22:00,2.7013,2.7019,2.7013,2.7019,52800000.0
2007-09-27 18:23:00,2.70223,2.70251,2.70216,2.70238,46000000.0
2007-09-27 18:24:00,2.7023,2.7023,2.70184,2.70184,9000000.0
2007-09-27 18:25:00,2.70205,2.70253,2.70205,2.70218,32000000.0
2007-09-27 18:26:00,2.70192,2.70194,2.70185,2.70194,38000000.0
2007-09-27 18:27:00,2.7016,2.70187,2.7014,2.7014,45000000.0
2007-09-27 18:28:00,2.70163,2.70167,2.70014,2.70167,20000000.0
2007-09-27 18:29:00,2.70134,2.70147,2.70068,2.70071,23000000.0
2007-09-27 18:30:00,2.70027,2.70043,2.70026,2.7003,33800000.0
2007-09-27 18:31:00,2.70075,2.70121,2.70075,2.70121,52000000.0
2007-09-27 18:32:00,2.70103,2.70169,2.70103,2.70164,71000000.0
2007-09-27 18:33:00,2.7017,2.7017,2.70146,2.7016,57800000.0
2007-09-27 18:34:00,2.70154,2.70167,2.70135,2.70167,8000000.0
2007-09-27 18:35:00,2.70137,2.70155,2.70133,2.70137,50000000.0
2007-09-27 18:36:00,2.7011,2.70179,2.70097,2.70179,80000000.0
2007-09-27 18:37:00,2.70176,2.70199,2.70174,2.70185,73000000.0
2007-09-27 18:38:00,2.70291,2.70291,2.70123,2.70146,62000000.0
2007-09-27 18:39:00,2.70197,2.70209,2.70185,2.70202,8000000.0
2007-09-27 18:40:00,2.70195,2.70208,2.70177,2.70188,49000000.0
2007-09-27 18:41:00,2.70167,2.70194,2.70158,2.70194,59800000.0
2007-09-27 18:42:00,2.70195,2.70198,2.70181,2.70194,50000000.0
2007-09-27 18:43:00,2.70193,2.70195,2.70176,2.70184,43000000.0
2007-09-27 18:44:00,2.70154,2.70188,2.70149,2.70188,52000000.0
2007-09-27 18:45:00,2.70193,2.70236,2.70193,2.70234,64000000.0
2007-09-27 18:46:00,2.70238,2.70238,2.70156,2.70215,8000000.0
2007-09-27 18:47:00,2.70191,2.70217,2.70183,2.70217,54800000.0
2007-09-27 18:48:00,2.70212,2.70212,2.70116,2.70116,43000000.0
2007-09-27 18:49:00,2.70227,2.70244,2.70211,2.70211,7000000.0
2007-09-27 18:50:00,2.70224,2.70224,2.70155,2.70172,59000000.0
2007-09-27 18:51:00,2.70147,2.70269,2.70147,2.70211,28000000.0
2007-09-27 18:52:00,2.702,2.70248,2.70172,2.70248,7000000.0
2007-09-27 18:53:00,2.70221,2.70221,2.70103,2.70219,29800000.0
2007-09-27 18:54:00,2.7025,2.70251,2.70186,2.70251,8000000.0
2007-09-27 18:55:00,2.70278,2.70285,2.70244,2.70251,40000000.0
2007-09-27 18:56:00,2.70266,2.70284,2.70247,2.70275,14000000.0
2007-09-27 18:57:00,2.70337,2.70357,2.70332,2.70357,17000000.0
2007-09-27 18:58:00,2.70325,2.70326,2.7031,2.70326,7000000.0
2007-09-27 18:59:00,2.70342,2.70362,2.70341,2.70362,35000000.0
2007-09-27 19:00:00,2.70341,2.70351,2.70331,2.7035,27800000.0
2007-09-27 19:01:00,2.70356,2.70369,2.70354,2.70354,22000000.0
2007-09-27 19:02:00,2.7035,2.7036,2.70326,2.70326,28000000.0
2007-09-27 19:03:00,2.70341,2.70351,2.70333,2.70351,24000000.0
2007-09-27 19:04:00,2.70342,2.7036,2.7034,2.70357,45800000.0
2007-09-27 19:05:00,2.70372,2.70395,2.70372,2.70379,28800000.0
2007-09-27 19:06:00,2.70311,2.70372,2.70272,2.70272,64800000.0
2007-09-27 19:07:00,2.70283,2.704,2.70283,2.7037,47000000.0
2007-09-27 19:08:00,2.70277,2.7028,2.7024,2.7024,11000000.0
2007-09-27 19:09:00,2.70227,2.70272,2.70216,2.70248,9000000.0
2007-09-27 19:10:00,2.70283,2.70283,2.7021,2.7021,8000000.0
2007-09-27 19:11:00,2.70231,2.70231,2.70194,2.70202,32000000.0
2007-09-27 19:12:00,2.70159,2.70159,2.70111,2.70119,7000000.0
2007-09-27 19:13:00,2.70099,2.70114,2.70061,2.701,42800000.0
2007-09-27 19:14:00,2.7011,2.70158,2.7011,2.70128,11000000.0
2007-09-27 19:15:00,2.70146,2.70168,2.70134,2.7016,20000000.0
2007-09-27 19:16:00,2.70162,2.70168,2.70144,2.70144,8000000.0
2007-09-27 19:17:00,2.70206,2.70236,2.6999,2.70112,9000000.0
2007-09-27 19:18:00,2.70171,2.70171,2.70136,2.70136,21000000.0
2007-09-27 19:19:00,2.70134,2.70157,2.7012,2.70142,11000000.0
2007-09-27 19:20:00,2.70132,2.7014,2.70121,2.70137,10000000.0
2007-09-27 19:21:00,2.70139,2.70168,2.70135,2.70135,9000000.0
2007-09-27 19:22:00,2.70117,2.70163,2.70117,2.70163,8000000.0
2007-09-27 19:23:00,2.70167,2.70167,2.70134,2.7014,23000000.0
2007-09-27 19:24:00,2.70133,2.70133,2.70094,2.70102,9000000.0
2007-09-27 19:25:00,2.70134,2.70181,2.70134,2.70159,66000000.0
2007-09-27 19:26:00,2.70169,2.7017,2.70154,2.70164,8000000.0
2007-09-27 19:27:00,2.70147,2.7017,2.70134,2.7017,7000000.0
2007-09-27 19:28:00,2.70157,2.70203,2.70157,2.70202,36000000.0
2007-09-27 19:29:00,2.7023,2.70242,2.70209,2.70216,25000000.0
2007-09-27 19:30:00,2.70221,2.70221,2.70183,2.70186,8000000.0
2007-09-27 19:31:00,2.70234,2.70234,2.70191,2.70193,8000000.0
2007-09-27 19:32:00,2.70186,2.70208,2.70186,2.70208,7000000.0
2007-09-27 19:33:00,2.70118,2.70173,2.70101,2.70101,5000000.0
2007-09-27 19:34:00,2.70178,2.70205,2.70173,2.70175,11000000.0
2007-09-27 19:35:00,2.70152,2.70209,2.70152,2.70207,7000000.0
2007-09-27 19:36:00,2.70227,2.70234,2.70203,2.70216,10000000.0
2007-09-27 19:37:00,2.70231,2.70231,2.70215,2.7023,7000000.0
2007-09-27 19:38:00,2.70258,2.70407,2.70258,2.70323,26000000.0
2007-09-27 19:39:00,2.7028,2.70325,2.70277,2.70325,8000000.0
2007-09-27 19:40:00,2.70296,2.70296,2.70245,2.70246,10000000.0
2007-09-27 19:41:00,2.70236,2.70254,2.70221,2.70221,22000000.0
2007-09-27 19:42:00,2.70252,2.70291,2.70252,2.70281,25000000.0
2007-09-27 19:43:00,2.70313,2.70331,2.70313,2.70316,24000000.0
2007-09-27 19:44:00,2.70337,2.70376,2.70337,2.70362,20000000.0
2007-09-27 19:45:00,2.70381,2.70385,2.70357,2.70375,11000000.0
2007-09-27 19:46:00,2.70356,2.70402,2.70356,2.70399,8000000.0
2007-09-27 19:47:00,2.70379,2.70398,2.70378,2.70398,8000000.0
2007-09-27 19:48:00,2.70369,2.70374,2.70362,2.70363,30800000.0
2007-09-27 19:49:00,2.70438,2.70459,2.70416,2.70416,11000000.0
2007-09-27 19:50:00,2.70396,2.70433,2.70396,2.70407,8000000.0
2007-09-27 19:51:00,2.70409,2.70411,2.70383,2.70411,27000000.0
2007-09-27 19:52:00,2.70388,2.70426,2.70365,2.70391,11000000.0
2007-09-27 19:53:00,2.7038,2.70416,2.7038,2.70416,8000000.0
2007-09-27 19:54:00,2.70452,2.70452,2.70411,2.70411,8000000.0
2007-09-27 19:55:00,2.70462,2.70462,2.70442,2.70454,7000000.0
2007-09-27 19:56:00,2.70468,2.70487,2.70468,2.70477,8000000.0
2007-09-27 19:57:00,2.70468,2.70468,2.70442,2.70462,11000000.0
2007-09-27 19:58:00,2.70445,2.70445,2.7031,2.7031,13000000.0
2007-09-27 19:59:00,2.70288,2.70341,2.70288,2.70341,9000000.0
2007-09-27 20:00:00,2.70278,2.70368,2.70278,2.70368,11000000.0
2007-09-27 20:01:00,2.7035,2.70353,2.70302,2.70302,7000000.0
2007-09-27 20:02:00,2.70318,2.70318,2.70277,2.70291,8000000.0
2007-09-27 20:03:00,2.70297,2.70307,2.70266,2.70266,11000000.0
2007-09-27 20:04:00,2.70261,2.70261,2.70237,2.70255,8000000.0
2007-09-27 20:05:00,2.70229,2.70237,2.7022,2.70225,18000000.0
2007-09-27 20:06:00,2.70218,2.70232,2.70218,2.70218,7000000.0
2007-09-27 20:07:00,2.70186,2.70204,2.70186,2.70195,7000000.0
2007-09-27 20:08:00,2.70166,2.70207,2.70166,2.70182,15000000.0
2007-09-27 20:09:00,2.70118,2.70118,2.70067,2.70105,7000000.0
2007-09-27 20:10:00,2.70106,2.70106,2.70081,2.70083,17000000.0
2007-09-27 20:11:00,2.70165,2.7019,2.70118,2.70118,8000000.0
2007-09-27 20:12:00,2.70159,2.70195,2.70159,2.70171,7000000.0
2007-09-27 20:13:00,2.70177,2.70177,2.70126,2.70126,7000000.0
2007-09-27 20:14:00,2.70091,2.70101,2.70083,2.70089,7000000.0
2007-09-27 20:15:00,2.70075,2.70112,2.70075,2.70094,7000000.0
2007-09-27 20:16:00,2.7008,2.7011,2.7008,2.70093,8000000.0
2007-09-27 20:17:00,2.70127,2.70159,2.70127,2.70159,7000000.0
2007-09-27 20:18:00,2.70141,2.70173,2.70141,2.70173,7000000.0
2007-09-27 20:19:00,2.7017,2.70193,2.7017,2.70193,8000000.0
2007-09-27 20:20:00,2.70192,2.70192,2.70161,2.70166,11000000.0
2007-09-27 20:21:00,2.70155,2.70169,2.70132,2.70161,9000000.0
2007-09-27 20:22:00,2.70164,2.70183,2.70153,2.7018,8000000.0
2007-09-27 20:23:00,2.70183,2.70192,2.70174,2.70192,7000000.0
2007-09-27 20:24:00,2.70157,2.70183,2.70088,2.70089,8000000.0
2007-09-27 20:25:00,2.70188,2.70199,2.70171,2.70185,8000000.0
2007-09-27 20:26:00,2.70187,2.70187,2.70159,2.70166,8000000.0
2007-09-27 20:27:00,2.70065,2.70073,2.70064,2.70073,10000000.0
2007-09-27 20:28:00,2.70188,2.70203,2.70174,2.70192,7000000.0
2007-09-27 20:29:00,2.70207,2.70227,2.70185,2.70186,22000000.0
2007-09-27 20:30:00,2.70169,2.70281,2.70128,2.70281,7000000.0
2007-09-27 20:31:00,2.7018,2.70197,2.70169,2.70169,7000000.0
2007-09-27 20:32:00,2.70187,2.70195,2.7017,2.70181,8000000.0
2007-09-27 20:33:00,2.70181,2.70182,2.70148,2.70182,11000000.0
2007-09-27 20:34:00,2.70174,2.70176,2.70148,2.70148,7000000.0
2007-09-27 20:35:00,2.70154,2.70202,2.70154,2.70175,11000000.0
2007-09-27 20:36:00,2.70172,2.70172,2.70147,2.70172,7000000.0
2007-09-27 20:37:00,2.70187,2.702,2.70187,2.70194,7000000.0
2007-09-27 20:38:00,2.70197,2.70197,2.70161,2.70169,10000000.0
2007-09-27 20:39:00,2.70149,2.70159,2.70137,2.70159,8000000.0
2007-09-27 20:40:00,2.70144,2.70163,2.70106,2.70146,8000000.0
2007-09-27 20:41:00,2.70166,2.70225,2.70166,2.70225,7000000.0
2007-09-27 20:42:00,2.70258,2.70258,2.70179,2.70179,8000000.0
2007-09-27 20:43:00,2.70109,2.70175,2.70087,2.70122,8000000.0
2007-09-27 20:44:00,2.70156,2.70191,2.70132,2.70191,11000000.0
2007-09-27 20:45:00,2.7021,2.7021,2.70164,2.70164,8000000.0
2007-09-27 20:46:00,2.70158,2.70158,2.7012,2.7012,7000000.0
2007-09-27 20:47:00,2.70083,2.70138,2.70083,2.70138,7800000.0
2007-09-27 20:48:00,2.70166,2.70186,2.70157,2.70186,8000000.0
2007-09-27 20:49:00,2.70195,2.70195,2.70165,2.70165,7000000.0
2007-09-27 20:50:00,2.7014,2.70154,2.70118,2.70118,11000000.0
2007-09-27 20:51:00,2.70082,2.7009,2.70082,2.70089,9000000.0
2007-09-27 20:52:00,2.70108,2.70108,2.7007,2.70076,7000000.0
2007-09-27 20:53:00,2.70072,2.70078,2.7007,2.70078,7000000.0
2007-09-27 20:54:00,2.70115,2.70119,2.70083,2.70119,10000000.0
2007-09-27 20:55:00,2.70123,2.70123,2.70095,2.70099,7000000.0
2007-09-27 20:56:00,2.70096,2.70096,2.70055,2.70055,7000000.0
2007-09-27 20:57:00,2.7005,2.70062,2.70016,2.7004,10000000.0
2007-09-27 20:58:00,2.70012,2.70022,2.69965,2.69965,8000000.0
2007-09-27 20:59:00,2.69945,2.69945,2.69886,2.69923,7000000.0
2007-09-27 21:00:00,2.69823,2.69855,2.69797,2.6982,7000000.0
2007-09-27 21:01:00,2.69818,2.69883,2.69818,2.69883,8000000.0
2007-09-27 21:02:00,2.69864,2.69864,2.69785,2.69785,8000000.0
2007-09-27 21:03:00,2.69774,2.69809,2.69774,2.69802,7000000.0
2007-09-27 21:04:00,2.69845,2.69874,2.69845,2.69848,8000000.0
2007-09-27 21:05:00,2.69827,2.69827,2.69756,2.69756,10000000.0
2007-09-27 21:06:00,2.69781,2.698,2.69756,2.69758,11000000.0
2007-09-27 21:07:00,2.69787,2.69844,2.69749,2.69844,10000000.0
2007-09-27 21:08:00,2.69822,2.69822,2.69789,2.69819,6800000.0
2007-09-27 21:09:00,2.69812,2.69812,2.69782,2.69782,8000000.0
2007-09-27 21:10:00,2.69821,2.69893,2.69821,2.69893,11000000.0
2007-09-27 21:11:00,2.69896,2.69896,2.69815,2.69862,8000000.0
2007-09-27 21:12:00,2.69852,2.69852,2.69776,2.69776,7000000.0
2007-09-27 21:13:00,2.69736,2.69771,2.69736,2.69759,9000000.0
2007-09-27 21:14:00,2.69761,2.69785,2.69761,2.6977,8000000.0
2007-09-27 21:15:00,2.69771,2.6978,2.69759,2.6978,11000000.0
2007-09-27 21:16:00,2.69725,2.69803,2.69706,2.69803,7000000.0
2007-09-27 21:17:00,2.69807,2.69844,2.69807,2.69844,7000000.0
2007-09-27 21:18:00,2.69848,2.69848,2.69841,2.69841,12000000.0
2007-09-27 21:19:00,2.6984,2.69851,2.69836,2.69851,7000000.0
2007-09-27 21:20:00,2.69854,2.69863,2.69848,2.69863,9000000.0
2007-09-27 21:21:00,2.69866,2.69867,2.69843,2.6986,9000000.0
2007-09-27 21:22:00,2.69858,2.69877,2.69858,2.69877,10000000.0
2007-09-27 21:23:00,2.69765,2.69765,2.69763,2.69765,18000000.0
2007-09-27 21:24:00,2.69836,2.69836,2.69825,2.69826,7000000.0
2007-09-27 21:25:00,2.69823,2.69823,2.69817,2.69817,14000000.0
2007-09-27 21:26:00,2.69821,2.69821,2.69805,2.69805,12000000.0
2007-09-27 21:27:00,2.69802,2.69802,2.69788,2.69799,7000000.0
2007-09-27 21:28:00,2.69802,2.69828,2.69797,2.69815,8000000.0
2007-09-27 21:29:00,2.69813,2.69813,2.69773,2.69781,9000000.0
2007-09-27 21:30:00,2.69787,2.69804,2.69771,2.69804,11000000.0
2007-09-27 21:31:00,2.69841,2.69853,2.69828,2.69828,8000000.0
2007-09-27 21:32:00,2.69826,2.69826,2.69798,2.698,11000000.0
2007-09-27 21:33:00,2.69825,2.69826,2.69801,2.69814,7800000.0
2007-09-27 21:34:00,2.69815,2.69815,2.69782,2.69786,9000000.0
2007-09-27 21:35:00,2.69775,2.69811,2.69585,2.69807,8000000.0
2007-09-27 21:36:00,2.69858,2.6992,2.69858,2.69914,7000000.0
2007-09-27 21:37:00,2.699,2.69906,2.69888,2.69888,7000000.0
2007-09-27 21:38:00,2.69936,2.70003,2.69936,2.6996,20000000.0
2007-09-27 21:39:00,2.70015,2.70162,2.70015,2.70162,5000000.0
2007-09-27 21:40:00,2.70174,2.70174,2.7012,2.7012,7000000.0
2007-09-27 21:41:00,2.70105,2.70118,2.70086,2.70106,7800000.0
2007-09-27 21:42:00,2.70059,2.70063,2.70029,2.70063,10000000.0
2007-09-27 21:43:00,2.70047,2.70126,2.70047,2.70126,10000000.0
2007-09-27 21:44:00,2.70143,2.70143,2.70103,2.70143,9000000.0
2007-09-27 21:45:00,2.70168,2.70184,2.70128,2.7016,9000000.0
2007-09-27 21:46:00,2.70188,2.70325,2.70188,2.70325,7000000.0
2007-09-27 21:47:00,2.70242,2.70242,2.70168,2.70179,7000000.0
2007-09-27 21:48:00,2.7017,2.7017,2.70129,2.70129,7000000.0
2007-09-27 21:49:00,2.70137,2.70137,2.70121,2.70125,10000000.0
2007-09-27 21:50:00,2.70113,2.70113,2.70055,2.70055,10000000.0
2007-09-27 21:51:00,2.70039,2.70039,2.69985,2.70021,10000000.0
2007-09-27 21:52:00,2.70041,2.70062,2.70017,2.70051,7000000.0
2007-09-27 21:53:00,2.70111,2.70188,2.70111,2.70153,10000000.0
2007-09-27 21:54:00,2.70117,2.70128,2.70092,2.70092,8000000.0
2007-09-27 21:55:00,2.70066,2.70175,2.70066,2.70175,17000000.0
2007-09-27 21:56:00,2.70104,2.70108,2.70085,2.70085,9000000.0
2007-09-27 21:57:00,2.70077,2.70077,2.70031,2.70059,8000000.0
2007-09-27 21:58:00,2.70068,2.70079,2.70055,2.70071,9000000.0
2007-09-27 21:59:00,2.70067,2.70076,2.70062,2.70067,7000000.0
2007-09-27 22:00:00,2.70114,2.70114,2.7,2.70094,9000000.0
2007-09-27 22:01:00,2.7009,2.70116,2.7009,2.70116,8000000.0
2007-09-27 22:02:00,2.70064,2.70064,2.69899,2.69944,7000000.0
2007-09-27 22:03:00,2.69929,2.69929,2.69921,2.69921,20000000.0
2007-09-27 22:04:00,2.69943,2.69943,2.69915,2.69916,8000000.0
2007-09-27 22:05:00,2.69927,2.69927,2.69829,2.69848,10000000.0
2007-09-27 22:06:00,2.69883,2.69934,2.69869,2.69893,7000000.0
2007-09-27 22:07:00,2.69897,2.69948,2.69866,2.69948,9000000.0
2007-09-27 22:08:00,2.69899,2.69899,2.69873,2.69873,22000000.0
2007-09-27 22:09:00,2.69897,2.69903,2.6989,2.69897,7000000.0
2007-09-27 22:10:00,2.69906,2.69932,2.69906,2.69912,9800000.0
2007-09-27 22:11:00,2.69912,2.69926,2.69912,2.69922,7000000.0
2007-09-27 22:12:00,2.69978,2.70003,2.69977,2.70003,8000000.0
2007-09-27 22:13:00,2.7,2.70025,2.69986,2.70025,7000000.0
2007-09-27 22:14:00,2.70062,2.70062,2.69926,2.70052,8000000.0
2007-09-27 22:15:00,2.70034,2.70087,2.70034,2.70068,7000000.0
2007-09-27 22:16:00,2.70102,2.70102,2.70041,2.70041,7000000.0
2007-09-27 22:17:00,2.70109,2.70113,2.7007,2.70087,9000000.0
2007-09-27 22:18:00,2.70044,2.70064,2.70031,2.70031,8800000.0
2007-09-27 22:19:00,2.70043,2.70075,2.70038,2.70056,8000000.0
2007-09-27 22:20:00,2.70074,2.70074,2.70039,2.70065,7000000.0
2007-09-27 22:21:00,2.7002,2.70026,2.70003,2.70026,7000000.0
2007-09-27 22:22:00,2.70046,2.70046,2.69884,2.69959,7800000.0
2007-09-27 22:23:00,2.70014,2.70028,2.70012,2.70012,7000000.0
2007-09-27 22:24:00,2.7002,2.7002,2.699,2.69904,7000000.0
2007-09-27 22:25:00,2.69941,2.69948,2.69918,2.69918,8000000.0
2007-09-27 22:26:00,2.69949,2.69959,2.6994,2.6994,8000000.0
2007-09-27 22:27:00,2.69965,2.69967,2.6995,2.6995,7800000.0
2007-09-27 22:28:00,2.70016,2.70016,2.69985,2.70006,8000000.0
2007-09-27 22:29:00,2.7001,2.70079,2.7001,2.70079,9000000.0
2007-09-27 22:30:00,2.7006,2.70077,2.7006,2.70062,15000000.0
2007-09-27 22:31:00,2.70068,2.70071,2.70034,2.70034,7000000.0
2007-09-27 22:32:00,2.70054,2.70059,2.6991,2.6991,7000000.0
2007-09-27 22:33:00,2.69989,2.7006,2.69989,2.7006,8000000.0
2007-09-27 22:34:00,2.70012,2.70026,2.69982,2.69982,7000000.0
2007-09-27 22:35:00,2.69977,2.69998,2.69977,2.69982,25000000.0
2007-09-27 22:36:00,2.69997,2.70007,2.69971,2.70007,7000000.0
2007-09-27 22:37:00,2.69912,2.69984,2.69884,2.69884,11000000.0
2007-09-27 22:38:00,2.70024,2.70024,2.69967,2.70004,9000000.0
2007-09-27 22:39:00,2.69994,2.70023,2.69943,2.69989,9000000.0
2007-09-27 22:40:00,2.69993,2.70001,2.69976,2.69992,11000000.0
2007-09-27 22:41:00,2.69997,2.70071,2.69997,2.70071,10000000.0
2007-09-27 22:42:00,2.701,2.701,2.69964,2.69986,8000000.0
2007-09-27 22:43:00,2.70066,2.70074,2.70066,2.70074,8800000.0
2007-09-27 22:44:00,2.70025,2.70038,2.69962,2.70038,8000000.0
2007-09-27 22:45:00,2.701,2.70111,2.70097,2.70111,11000000.0
2007-09-27 22:46:00,2.70105,2.70105,2.70049,2.70049,10000000.0
2007-09-27 22:47:00,2.7,2.7001,2.7,2.70008,7000000.0
2007-09-27 22:48:00,2.70023,2.70035,2.70003,2.70033,8000000.0
2007-09-27 22:49:00,2.69999,2.70015,2.69999,2.70015,10000000.0
2007-09-27 22:50:00,2.70022,2.70064,2.70022,2.70064,8000000.0
2007-09-27 22:51:00,2.70078,2.70078,2.70046,2.70067,9000000.0
2007-09-27 22:52:00,2.70018,2.70075,2.70018,2.7003,8000000.0
2007-09-27 22:53:00,2.7002,2.70084,2.7002,2.7005,7000000.0
2007-09-27 22:54:00,2.70027,2.7005,2.70027,2.7005,12000000.0
2007-09-27 22:55:00,2.70043,2.70043,2.6994,2.69987,8000000.0
2007-09-27 22:56:00,2.70115,2.70115,2.69998,2.70025,7000000.0
2007-09-27 22:57:00,2.70061,2.70101,2.70061,2.7009,8000000.0
2007-09-27 22:58:00,2.70095,2.70127,2.70095,2.70127,7000000.0
2007-09-27 22:59:00,2.701,2.701,2.70039,2.70039,7000000.0
2007-09-27 23:00:00,2.70059,2.70073,2.70059,2.70063,8800000.0
2007-09-27 23:01:00,2.70087,2.70106,2.70081,2.70081,10000000.0
2007-09-27 23:02:00,2.70087,2.70088,2.70055,2.70055,8000000.0
2007-09-27 23:03:00,2.70092,2.70103,2.70062,2.70103,7800000.0
2007-09-27 23:04:00,2.70151,2.70184,2.70011,2.70011,8000000.0
2007-09-27 23:05:00,2.70063,2.7007,2.70048,2.70068,8000000.0
2007-09-27 23:06:00,2.70005,2.7002,2.6997,2.70001,8000000.0
2007-09-27 23:07:00,2.70014,2.70017,2.69989,2.69989,8000000.0
2007-09-27 23:08:00,2.7014,2.7014,2.69984,2.69984,7000000.0
2007-09-27 23:09:00,2.69916,2.69997,2.69916,2.69997,8000000.0
2007-09-27 23:10:00,2.69994,2.70037,2.69987,2.70037,8000000.0
2007-09-27 23:11:00,2.70035,2.70043,2.69993,2.70043,10000000.0
2007-09-27 23:12:00,2.70039,2.70122,2.70008,2.70122,7000000.0
2007-09-27 23:13:00,2.70027,2.70041,2.69972,2.70041,7000000.0
2007-09-27 23:14:00,2.70038,2.70078,2.70038,2.70072,6000000.0
2007-09-27 23:15:00,2.70091,2.70091,2.6988,2.69885,10000000.0
2007-09-27 23:16:00,2.69919,2.69919,2.69865,2.69865,7000000.0
2007-09-27 23:17:00,2.69817,2.6985,2.69784,2.69784,10000000.0
2007-09-27 23:18:00,2.69745,2.69762,2.69727,2.69762,7000000.0
2007-09-27 23:19:00,2.69772,2.69772,2.69752,2.69758,7000000.0
2007-09-27 23:20:00,2.69765,2.70027,2.69762,2.70027,8000000.0
2007-09-27 23:21:00,2.70182,2.7019,2.70098,2.7019,9000000.0
2007-09-27 23:22:00,2.70079,2.70079,2.7003,2.7003,7000000.0
2007-09-27 23:23:00,2.69988,2.69998,2.69979,2.69993,7800000.0
2007-09-27 23:24:00,2.70014,2.70079,2.70014,2.70079,8000000.0
2007-09-27 23:25:00,2.70065,2.70076,2.70057,2.70057,8000000.0
2007-09-27 23:26:00,2.70039,2.70039,2.69971,2.69971,7000000.0
2007-09-27 23:27:00,2.70004,2.70004,2.69982,2.69982,5000000.0
2007-09-27 23:28:00,2.70014,2.7003,2.70014,2.70014,8000000.0
2007-09-27 23:29:00,2.7011,2.70113,2.70108,2.7011,13800000.0
2007-09-27 23:30:00,2.70108,2.7012,2.69989,2.70001,8000000.0
2007-09-27 23:31:00,2.7001,2.7002,2.7001,2.7002,12800000.0
2007-09-27 23:32:00,2.70109,2.70109,2.69922,2.69922,10000000.0
2007-09-27 23:33:00,2.70025,2.70025,2.69872,2.69872,5000000.0
2007-09-27 23:34:00,2.69827,2.69827,2.69806,2.69817,10000000.0
2007-09-27 23:35:00,2.69826,2.69873,2.69825,2.69873,6000000.0
2007-09-27 23:36:00,2.69911,2.6994,2.69807,2.6994,8000000.0
2007-09-27 23:37:00,2.6988,2.69913,2.6988,2.69913,9000000.0
2007-09-27 23:38:00,2.69913,2.69949,2.69874,2.69874,18000000.0
2007-09-27 23:39:00,2.69878,2.69892,2.69876,2.69876,7000000.0
2007-09-27 23:40:00,2.69855,2.69899,2.69854,2.69854,9000000.0
2007-09-27 23:41:00,2.69817,2.69825,2.69797,2.69807,5000000.0
2007-09-27 23:42:00,2.69793,2.69821,2.69793,2.69819,7000000.0
2007-09-27 23:43:00,2.69823,2.69834,2.69798,2.69798,10000000.0
2007-09-27 23:44:00,2.69811,2.69828,2.69794,2.69825,8000000.0
2007-09-27 23:45:00,2.69839,2.69854,2.69839,2.6984,10000000.0
2007-09-27 23:46:00,2.69808,2.69827,2.69798,2.69827,7000000.0
2007-09-27 23:47:00,2.6985,2.69982,2.6985,2.69982,8000000.0
2007-09-27 23:48:00,2.7001,2.7001,2.69958,2.69958,8000000.0
2007-09-27 23:49:00,2.69938,2.69966,2.69933,2.69958,8000000.0
2007-09-27 23:50:00,2.69991,2.70001,2.69967,2.70001,8000000.0
2007-09-27 23:51:00,2.70001,2.70001,2.69969,2.70001,8000000.0
2007-09-27 23:52:00,2.70034,2.70048,2.69979,2.69979,8000000.0
2007-09-27 23:53:00,2.69997,2.70008,2.69982,2.69982,6000000.0
2007-09-27 23:54:00,2.70083,2.70083,2.69941,2.69941,9000000.0
2007-09-27 23:55:00,2.70046,2.7008,2.6999,2.7008,8000000.0
2007-09-27 23:56:00,2.69996,2.70006,2.69985,2.69994,9000000.0
2007-09-27 23:57:00,2.69854,2.70075,2.69854,2.70075,9000000.0
2007-09-27 23:58:00,2.6996,2.70013,2.69938,2.70013,8000000.0
2007-09-27 23:59:00,2.69979,2.69979,2.69933,2.69933,7000000.0
2007-09-28 00:00:00,2.6991,2.69918,2.69897,2.69918,6800000.0
2007-09-28 00:01:00,2.70008,2.70008,2.69899,2.69899,11000000.0
2007-09-28 00:02:00,2.69788,2.69788,2.69763,2.69773,9000000.0
2007-09-28 00:03:00,2.69912,2.69946,2.69886,2.69904,10000000.0
2007-09-28 00:04:00,2.69928,2.69932,2.69904,2.69912,8000000.0
2007-09-28 00:05:00,2.6992,2.69958,2.6992,2.69952,7000000.0
2007-09-28 00:06:00,2.69914,2.69914,2.6985,2.69854,11000000.0
2007-09-28 00:07:00,2.69891,2.6994,2.69891,2.69915,8000000.0
2007-09-28 00:08:00,2.69895,2.69934,2.69888,2.6992,8000000.0
2007-09-28 00:09:00,2.69887,2.69898,2.69883,2.6989,5000000.0
2007-09-28 00:10:00,2.69876,2.69891,2.69868,2.69868,10000000.0
2007-09-28 00:11:00,2.6989,2.69896,2.6988,2.69881,8000000.0
2007-09-28 00:12:00,2.69857,2.69861,2.69822,2.69822,11000000.0
2007-09-28 00:13:00,2.69805,2.69851,2.69802,2.69851,8000000.0
2007-09-28 00:14:00,2.69829,2.69845,2.69825,2.69838,7000000.0
2007-09-28 00:15:00,2.69873,2.6989,2.69864,2.69872,7000000.0
2007-09-28 00:16:00,2.69921,2.6996,2.69894,2.69894,8000000.0
2007-09-28 00:17:00,2.69892,2.69934,2.69892,2.69933,11000000.0
2007-09-28 00:18:00,2.69968,2.69983,2.69959,2.69963,8000000.0
2007-09-28 00:19:00,2.69982,2.7,2.69956,2.69956,7000000.0
2007-09-28 00:20:00,2.69991,2.70024,2.6999,2.69996,11000000.0
2007-09-28 00:21:00,2.69992,2.69992,2.6995,2.69991,9000000.0
2007-09-28 00:22:00,2.69973,2.70022,2.69973,2.70022,3000000.0
2007-09-28 00:23:00,2.7008,2.7008,2.70019,2.70022,9000000.0
2007-09-28 00:24:00,2.70064,2.70099,2.70064,2.70089,7000000.0
2007-09-28 00:25:00,2.7014,2.7015,2.70079,2.70079,10000000.0
2007-09-28 00:26:00,2.70145,2.70174,2.70063,2.70063,7000000.0
2007-09-28 00:27:00,2.70087,2.70087,2.70052,2.70078,10000000.0
2007-09-28 00:28:00,2.70088,2.70088,2.70074,2.70078,8000000.0
2007-09-28 00:29:00,2.70084,2.70084,2.70057,2.70057,7000000.0
2007-09-28 00:30:00,2.70011,2.70037,2.69965,2.69997,11000000.0
2007-09-28 00:31:00,2.69998,2.70052,2.69998,2.70052,7000000.0
2007-09-28 00:32:00,2.70045,2.70045,2.69997,2.69997,5000000.0
2007-09-28 00:33:00,2.69999,2.70016,2.69986,2.70001,8000000.0
2007-09-28 00:34:00,2.69927,2.69927,2.69778,2.69778,17000000.0
2007-09-28 00:35:00,2.69778,2.69799,2.69755,2.69799,7000000.0
2007-09-28 00:36:00,2.69816,2.69833,2.69811,2.69833,9000000.0
2007-09-28 00:37:00,2.69849,2.69861,2.69844,2.69844,4000000.0
2007-09-28 00:38:00,2.69834,2.69834,2.69763,2.69764,10000000.0
2007-09-28 00:39:00,2.69746,2.69751,2.69743,2.69743,7000000.0
2007-09-28 00:40:00,2.69733,2.69764,2.69705,2.69764,7000000.0
2007-09-28 00:41:00,2.69726,2.6973,2.69713,2.69713,11000000.0
2007-09-28 00:42:00,2.69666,2.69666,2.69644,2.69644,8000000.0
2007-09-28 00:43:00,2.69608,2.69681,2.69608,2.69663,8000000.0
2007-09-28 00:44:00,2.69608,2.69674,2.69599,2.69664,10000000.0
2007-09-28 00:45:00,2.69326,2.69326,2.6896,2.6896,10000000.0
2007-09-28 00:46:00,2.69043,2.69102,2.69043,2.69052,7000000.0
2007-09-28 00:47:00,2.68962,2.6901,2.68934,2.6901,7000000.0
2007-09-28 00:48:00,2.68976,2.68995,2.68935,2.68995,7000000.0
2007-09-28 00:49:00,2.69003,2.69003,2.68965,2.68966,7000000.0
2007-09-28 00:50:00,2.68811,2.68811,2.68684,2.68684,13000000.0
2007-09-28 00:51:00,2.68591,2.68667,2.68586,2.68667,7000000.0
2007-09-28 00:52:00,2.68739,2.68739,2.68692,2.68692,8000000.0
2007-09-28 00:53:00,2.68699,2.68747,2.68699,2.68745,8000000.0
2007-09-28 00:54:00,2.68802,2.68852,2.68802,2.68852,7000000.0
2007-09-28 00:55:00,2.68826,2.6889,2.68826,2.68873,8000000.0
2007-09-28 00:56:00,2.68865,2.68865,2.68846,2.68864,8000000.0
2007-09-28 00:57:00,2.68859,2.68859,2.68821,2.68831,8000000.0
2007-09-28 00:58:00,2.6881,2.68928,2.6881,2.68928,7000000.0
2007-09-28 00:59:00,2.68936,2.68936,2.6887,2.6887,10000000.0
2007-09-28 01:00:00,2.68825,2.68836,2.68813,2.68818,18000000.0
2007-09-28 01:01:00,2.68845,2.68845,2.68751,2.68768,10000000.0
2007-09-28 01:02:00,2.68748,2.68748,2.68683,2.68722,11000000.0
2007-09-28 01:03:00,2.68739,2.68739,2.6864,2.6864,9000000.0
2007-09-28 01:04:00,2.68671,2.68721,2.68657,2.68721,11000000.0
2007-09-28 01:05:00,2.68677,2.68677,2.68623,2.68633,7000000.0
2007-09-28 01:06:00,2.68602,2.68602,2.68563,2.68563,8000000.0
2007-09-28 01:07:00,2.68571,2.68607,2.68571,2.68585,8000000.0
2007-09-28 01:08:00,2.68582,2.68582,2.68547,2.68557,11000000.0
2007-09-28 01:09:00,2.68561,2.68608,2.68555,2.68605,10800000.0
2007-09-28 01:10:00,2.68604,2.68604,2.68525,2.68525,10000000.0
2007-09-28 01:11:00,2.68522,2.68608,2.68522,2.68608,8000000.0
2007-09-28 01:12:00,2.68675,2.68676,2.68648,2.68672,7000000.0
2007-09-28 01:13:00,2.68685,2.68764,2.68685,2.68764,8000000.0
2007-09-28 01:14:00,2.68849,2.68849,2.68798,2.6881,10000000.0
2007-09-28 01:15:00,2.68782,2.68792,2.68772,2.68782,7000000.0
2007-09-28 01:16:00,2.68794,2.68821,2.68773,2.68821,7000000.0
2007-09-28 01:17:00,2.68841,2.68873,2.68835,2.68835,8000000.0
2007-09-28 01:18:00,2.68886,2.68894,2.68861,2.68879,10000000.0
2007-09-28 01:19:00,2.68867,2.68867,2.68822,2.68822,7000000.0
2007-09-28 01:20:00,2.68822,2.68846,2.68822,2.68846,11000000.0
2007-09-28 01:21:00,2.68865,2.68895,2.68865,2.68895,7000000.0
2007-09-28 01:22:00,2.68913,2.68935,2.68906,2.68933,7000000.0
2007-09-28 01:23:00,2.68961,2.69045,2.68961,2.69045,10000000.0
2007-09-28 01:24:00,2.69039,2.69061,2.6903,2.69043,7000000.0
2007-09-28 01:25:00,2.6902,2.6902,2.68995,2.69001,12000000.0
2007-09-28 01:26:00,2.68972,2.68993,2.68967,2.68993,7000000.0
2007-09-28 01:27:00,2.68903,2.6901,2.68887,2.6901,9000000.0
2007-09-28 01:28:00,2.6897,2.68984,2.68965,2.68973,14000000.0
2007-09-28 01:29:00,2.68993,2.69004,2.68985,2.68985,7000000.0
2007-09-28 01:30:00,2.68985,2.69001,2.68924,2.68924,11000000.0
2007-09-28 01:31:00,2.68963,2.68975,2.68945,2.68975,7000000.0
2007-09-28 01:32:00,2.68971,2.68971,2.68833,2.68835,8000000.0
2007-09-28 01:33:00,2.68777,2.688,2.68777,2.68792,17000000.0
2007-09-28 01:34:00,2.68784,2.68784,2.68764,2.68764,8000000.0
2007-09-28 01:35:00,2.68791,2.68791,2.68767,2.68767,9000000.0
2007-09-28 01:36:00,2.68767,2.68779,2.68762,2.68766,10000000.0
2007-09-28 01:37:00,2.68766,2.68768,2.68736,2.68768,11000000.0
2007-09-28 01:38:00,2.68753,2.68774,2.68753,2.68774,10000000.0
2007-09-28 01:39:00,2.68755,2.68755,2.68718,2.68718,9000000.0
2007-09-28 01:40:00,2.6872,2.68753,2.68708,2.68708,7000000.0
2007-09-28 01:41:00,2.68746,2.68773,2.68746,2.68773,7600000.0
2007-09-28 01:42:00,2.68803,2.68837,2.68803,2.68837,7000000.0
2007-09-28 01:43:00,2.68852,2.68882,2.68846,2.68882,8000000.0
2007-09-28 01:44:00,2.68908,2.68924,2.689,2.689,13000000.0
2007-09-28 01:45:00,2.68891,2.68898,2.6888,2.6888,8000000.0
2007-09-28 01:46:00,2.68867,2.68867,2.68843,2.68844,7000000.0
2007-09-28 01:47:00,2.6885,2.68884,2.68849,2.68876,11000000.0
2007-09-28 01:48:00,2.68868,2.68894,2.68852,2.68894,10000000.0
2007-09-28 01:49:00,2.68889,2.6891,2.68856,2.68895,8000000.0
2007-09-28 01:50:00,2.68893,2.6896,2.68893,2.6896,8000000.0
2007-09-28 01:51:00,2.68931,2.68931,2.68856,2.68856,8000000.0
2007-09-28 01:52:00,2.68888,2.6893,2.68888,2.68917,8000000.0
2007-09-28 01:53:00,2.68914,2.68937,2.68913,2.68913,7000000.0
2007-09-28 01:54:00,2.68852,2.68852,2.68789,2.68789,10000000.0
2007-09-28 01:55:00,2.68829,2.68851,2.68829,2.68838,9000000.0
2007-09-28 01:56:00,2.68831,2.68889,2.68831,2.68889,16000000.0
2007-09-28 01:57:00,2.68874,2.68874,2.68832,2.68832,9000000.0
2007-09-28 01:58:00,2.68903,2.68945,2.68903,2.68922,7000000.0
2007-09-28 01:59:00,2.68869,2.68869,2.68805,2.68805,8000000.0
2007-09-28 02:00:00,2.68874,2.68942,2.68874,2.68942,8000000.0
2007-09-28 02:01:00,2.68842,2.68842,2.6872,2.68762,11000000.0
2007-09-28 02:02:00,2.68764,2.68771,2.68732,2.68771,10800000.0
2007-09-28 02:03:00,2.68746,2.68752,2.68676,2.68676,7800000.0
2007-09-28 02:04:00,2.68703,2.68733,2.68703,2.68726,10000000.0
2007-09-28 02:05:00,2.68709,2.68711,2.68656,2.68711,6800000.0
2007-09-28 02:06:00,2.6871,2.68731,2.6869,2.68731,11000000.0
2007-09-28 02:07:00,2.68722,2.68729,2.68587,2.68587,10000000.0
2007-09-28 02:08:00,2.68639,2.68639,2.68617,2.68621,11000000.0
2007-09-28 02:09:00,2.68571,2.68582,2.68488,2.68488,11000000.0
2007-09-28 02:10:00,2.68461,2.68481,2.68439,2.68481,7000000.0
2007-09-28 02:11:00,2.68434,2.68436,2.68402,2.68436,7000000.0
2007-09-28 02:12:00,2.68441,2.68532,2.68441,2.68519,10000000.0
2007-09-28 02:13:00,2.68512,2.68543,2.68511,2.68511,11000000.0
2007-09-28 02:14:00,2.68526,2.68526,2.68466,2.68466,5000000.0
2007-09-28 02:15:00,2.68432,2.68452,2.68373,2.68387,11000000.0
2007-09-28 02:16:00,2.68346,2.68401,2.68346,2.68401,10000000.0
2007-09-28 02:17:00,2.68439,2.68439,2.68396,2.68411,11000000.0
2007-09-28 02:18:00,2.6839,2.68401,2.68385,2.68385,10000000.0
2007-09-28 02:19:00,2.68401,2.68402,2.6836,2.6836,10000000.0
2007-09-28 02:20:00,2.68434,2.68483,2.68434,2.68483,5000000.0
2007-09-28 02:21:00,2.68544,2.68551,2.68523,2.68523,11000000.0
2007-09-28 02:22:00,2.68527,2.68533,2.6852,2.68521,8000000.0
2007-09-28 02:23:00,2.68524,2.68554,2.68524,2.68549,8000000.0
2007-09-28 02:24:00,2.68558,2.68603,2.68552,2.68598,7000000.0
2007-09-28 02:25:00,2.68577,2.68577,2.68536,2.68555,11000000.0
2007-09-28 02:26:00,2.68564,2.68564,2.68529,2.68532,5000000.0
2007-09-28 02:27:00,2.68519,2.68542,2.68511,2.68528,10000000.0
2007-09-28 02:28:00,2.68486,2.68524,2.68484,2.68523,8000000.0
2007-09-28 02:29:00,2.68552,2.68565,2.6855,2.68565,9000000.0
2007-09-28 02:30:00,2.6865,2.68663,2.68649,2.68663,7000000.0
2007-09-28 02:31:00,2.68582,2.68634,2.68579,2.68634,8000000.0
2007-09-28 02:32:00,2.68658,2.68658,2.68576,2.68576,6000000.0
2007-09-28 02:33:00,2.68477,2.68482,2.68439,2.68453,9000000.0
2007-09-28 02:34:00,2.68483,2.68508,2.68483,2.68486,11000000.0
2007-09-28 02:35:00,2.68337,2.68337,2.68313,2.68332,7000000.0
2007-09-28 02:36:00,2.68488,2.68496,2.68483,2.68495,7000000.0
2007-09-28 02:37:00,2.68439,2.68486,2.68439,2.68467,11000000.0
2007-09-28 02:38:00,2.68412,2.6843,2.68363,2.6843,8000000.0
2007-09-28 02:39:00,2.68443,2.68499,2.68443,2.68499,6800000.0
2007-09-28 02:40:00,2.68509,2.68509,2.68477,2.68477,11000000.0
2007-09-28 02:41:00,2.68421,2.68421,2.68373,2.68373,7000000.0
2007-09-28 02:42:00,2.68383,2.68396,2.6838,2.68396,9000000.0
2007-09-28 02:43:00,2.68408,2.68431,2.68399,2.68431,10000000.0
2007-09-28 02:44:00,2.68425,2.68425,2.68367,2.68367,8000000.0
2007-09-28 02:45:00,2.68415,2.68415,2.68398,2.68398,7000000.0
2007-09-28 02:46:00,2.68318,2.68354,2.68318,2.68349,6000000.0
2007-09-28 02:47:00,2.68327,2.68351,2.68311,2.68311,8000000.0
2007-09-28 02:48:00,2.68319,2.68356,2.68316,2.68356,8000000.0
2007-09-28 02:49:00,2.68377,2.68378,2.68349,2.68363,7000000.0
2007-09-28 02:50:00,2.68362,2.68396,2.68362,2.68396,7000000.0
2007-09-28 02:51:00,2.68365,2.68387,2.68337,2.68346,8000000.0
2007-09-28 02:52:00,2.68374,2.68379,2.68344,2.68368,11000000.0
2007-09-28 02:53:00,2.68337,2.68413,2.68337,2.68413,8000000.0
2007-09-28 02:54:00,2.685,2.68559,2.685,2.68559,3000000.0
2007-09-28 02:55:00,2.68581,2.68581,2.68477,2.68495,8000000.0
2007-09-28 02:56:00,2.68474,2.68491,2.6846,2.6848,8000000.0
2007-09-28 02:57:00,2.68457,2.68459,2.68444,2.68444,9000000.0
2007-09-28 02:58:00,2.68449,2.6846,2.68426,2.68444,7800000.0
2007-09-28 02:59:00,2.68433,2.68458,2.68424,2.68424,5000000.0
2007-09-28 03:00:00,2.68452,2.68497,2.68446,2.68493,10000000.0
2007-09-28 03:01:00,2.68497,2.68514,2.6848,2.68514,11000000.0
2007-09-28 03:02:00,2.68481,2.68489,2.68461,2.68489,7000000.0
2007-09-28 03:03:00,2.68477,2.68518,2.6847,2.68516,7000000.0
2007-09-28 03:04:00,2.68516,2.68517,2.68482,2.68486,8000000.0
2007-09-28 03:05:00,2.68447,2.68458,2.68408,2.6842,11000000.0
2007-09-28 03:06:00,2.68348,2.68348,2.68295,2.68302,7000000.0
2007-09-28 03:07:00,2.68341,2.6838,2.68341,2.68364,8000000.0
2007-09-28 03:08:00,2.68317,2.68347,2.68306,2.68347,8000000.0
2007-09-28 03:09:00,2.68375,2.68387,2.68366,2.68387,9000000.0
2007-09-28 03:10:00,2.68372,2.68416,2.68364,2.68416,7000000.0
2007-09-28 03:11:00,2.68406,2.68434,2.68404,2.68404,8000000.0
2007-09-28 03:12:00,2.68429,2.68429,2.68405,2.68405,8000000.0
2007-09-28 03:13:00,2.68391,2.68422,2.68391,2.68422,7000000.0
2007-09-28 03:14:00,2.68496,2.68496,2.6845,2.68462,8000000.0
2007-09-28 03:15:00,2.68458,2.68469,2.68393,2.68393,8000000.0
2007-09-28 03:16:00,2.68389,2.68399,2.68375,2.68378,11000000.0
2007-09-28 03:17:00,2.68402,2.68409,2.68375,2.68394,11000000.0
2007-09-28 03:18:00,2.68385,2.68385,2.68363,2.68373,7000000.0
2007-09-28 03:19:00,2.68373,2.68417,2.6835,2.68407,8000000.0
2007-09-28 03:20:00,2.6844,2.68448,2.6842,2.68438,9000000.0
2007-09-28 03:21:00,2.68425,2.68425,2.6839,2.6839,7000000.0
2007-09-28 03:22:00,2.6838,2.6838,2.68318,2.68347,8000000.0
2007-09-28 03:23:00,2.68368,2.68368,2.68297,2.68318,10000000.0
2007-09-28 03:24:00,2.68334,2.68342,2.68317,2.68318,6800000.0
2007-09-28 03:25:00,2.68329,2.68347,2.68329,2.68347,10000000.0
2007-09-28 03:26:00,2.68355,2.68359,2.68312,2.68312,7000000.0
2007-09-28 03:27:00,2.68324,2.68343,2.68324,2.6834,7000000.0
2007-09-28 03:28:00,2.68317,2.68317,2.68187,2.68187,8000000.0
2007-09-28 03:29:00,2.68118,2.68183,2.68103,2.68103,9000000.0
2007-09-28 03:30:00,2.68079,2.68097,2.68074,2.68097,5000000.0
2007-09-28 03:31:00,2.68254,2.68421,2.68254,2.68421,7000000.0
2007-09-28 03:32:00,2.68309,2.68424,2.68309,2.68424,10000000.0
2007-09-28 03:33:00,2.68376,2.68376,2.68352,2.68367,8000000.0
2007-09-28 03:34:00,2.68358,2.68361,2.68334,2.68334,8000000.0
2007-09-28 03:35:00,2.68298,2.68326,2.68289,2.68326,8000000.0
2007-09-28 03:36:00,2.68347,2.68385,2.68347,2.68379,7000000.0
2007-09-28 03:37:00,2.68362,2.68391,2.68362,2.68391,11000000.0
2007-09-28 03:38:00,2.68401,2.6853,2.68401,2.6853,8000000.0
2007-09-28 03:39:00,2.68525,2.68617,2.68525,2.68617,10000000.0
2007-09-28 03:40:00,2.68598,2.68598,2.6855,2.6855,7000000.0
2007-09-28 03:41:00,2.68534,2.68534,2.68504,2.68518,9000000.0
2007-09-28 03:42:00,2.68515,2.68531,2.68462,2.68531,8000000.0
2007-09-28 03:43:00,2.68502,2.68502,2.6845,2.6845,8000000.0
2007-09-28 03:44:00,2.68338,2.68338,2.68208,2.68208,8000000.0
2007-09-28 03:45:00,2.68174,2.68174,2.68085,2.68085,8000000.0
2007-09-28 03:46:00,2.68087,2.68087,2.68057,2.68061,7000000.0
2007-09-28 03:47:00,2.68069,2.68135,2.68069,2.68135,11000000.0
2007-09-28 03:48:00,2.68138,2.68138,2.68046,2.68046,8000000.0
2007-09-28 03:49:00,2.68067,2.68094,2.68062,2.68094,7000000.0
2007-09-28 03:50:00,2.68098,2.68141,2.68082,2.68141,6000000.0
2007-09-28 03:51:00,2.68164,2.68235,2.68164,2.68212,8000000.0
2007-09-28 03:52:00,2.68211,2.68219,2.68185,2.68195,8000000.0
2007-09-28 03:53:00,2.68123,2.68138,2.68107,2.68138,10000000.0
2007-09-28 03:54:00,2.68127,2.68127,2.68091,2.68114,6000000.0
2007-09-28 03:55:00,2.68138,2.68146,2.68106,2.68146,9000000.0
2007-09-28 03:56:00,2.68182,2.68192,2.68139,2.68139,8000000.0
2007-09-28 03:57:00,2.68183,2.68184,2.6816,2.68184,7000000.0
2007-09-28 03:58:00,2.68182,2.68282,2.68182,2.68282,7000000.0
2007-09-28 03:59:00,2.68246,2.6826,2.68229,2.68256,8000000.0
2007-09-28 04:00:00,2.68255,2.68265,2.6824,2.68245,9000000.0
2007-09-28 04:01:00,2.68259,2.6827,2.68237,2.68239,11000000.0
2007-09-28 04:02:00,2.68268,2.68281,2.68255,2.68277,11000000.0
2007-09-28 04:03:00,2.68279,2.68293,2.68254,2.68254,7000000.0
2007-09-28 04:04:00,2.6828,2.68307,2.68276,2.68307,6800000.0
2007-09-28 04:05:00,2.68228,2.68327,2.68228,2.68314,8000000.0
2007-09-28 04:06:00,2.68257,2.68272,2.68222,2.68222,9000000.0
2007-09-28 04:07:00,2.68216,2.68221,2.68202,2.68202,7000000.0
2007-09-28 04:08:00,2.68192,2.68206,2.68188,2.68206,9000000.0
2007-09-28 04:09:00,2.68183,2.68183,2.68166,2.68173,8000000.0
2007-09-28 04:10:00,2.68157,2.68157,2.68039,2.68039,11000000.0
2007-09-28 04:11:00,2.68077,2.68101,2.68073,2.68084,8000000.0
2007-09-28 04:12:00,2.68038,2.68041,2.68021,2.68021,7000000.0
2007-09-28 04:13:00,2.68005,2.68005,2.67961,2.67961,7000000.0
2007-09-28 04:14:00,2.67965,2.67965,2.67937,2.67941,8000000.0
2007-09-28 04:15:00,2.67967,2.67967,2.6793,2.6793,7800000.0
2007-09-28 04:16:00,2.67931,2.67955,2.67924,2.67955,8000000.0
2007-09-28 04:17:00,2.68004,2.68004,2.67979,2.67981,9000000.0
2007-09-28 04:18:00,2.68018,2.68051,2.68018,2.6805,7000000.0
2007-09-28 04:19:00,2.68028,2.68079,2.68026,2.68079,8000000.0
2007-09-28 04:20:00,2.68062,2.68084,2.68062,2.68084,8000000.0
2007-09-28 04:21:00,2.68036,2.68045,2.68026,2.68029,6000000.0
2007-09-28 04:22:00,2.6803,2.68032,2.68019,2.68027,8000000.0
2007-09-28 04:23:00,2.68024,2.68024,2.67988,2.68019,10000000.0
2007-09-28 04:24:00,2.68052,2.68065,2.68052,2.68053,8000000.0
2007-09-28 04:25:00,2.68049,2.68066,2.68031,2.68066,7000000.0
2007-09-28 04:26:00,2.68054,2.68079,2.68049,2.6806,9000000.0
2007-09-28 04:27:00,2.68088,2.68097,2.68067,2.68097,8000000.0
2007-09-28 04:28:00,2.68096,2.68096,2.68059,2.68059,7000000.0
2007-09-28 04:29:00,2.68008,2.68127,2.68008,2.68127,7000000.0
2007-09-28 04:30:00,2.68138,2.68138,2.68059,2.68065,8000000.0
2007-09-28 04:31:00,2.68049,2.68069,2.68034,2.68069,8000000.0
2007-09-28 04:32:00,2.68059,2.68067,2.68056,2.6806,8000000.0
2007-09-28 04:33:00,2.6803,2.68061,2.6803,2.68061,8000000.0
2007-09-28 04:34:00,2.68064,2.68064,2.68033,2.68033,10000000.0
2007-09-28 04:35:00,2.68011,2.68011,2.67952,2.67952,7000000.0
2007-09-28 04:36:00,2.68009,2.68031,2.67978,2.68031,8000000.0
2007-09-28 04:37:00,2.68038,2.68038,2.68,2.68,7000000.0
2007-09-28 04:38:00,2.68032,2.68032,2.67961,2.67961,8000000.0
2007-09-28 04:39:00,2.67903,2.67903,2.67846,2.67846,7000000.0
2007-09-28 04:40:00,2.67847,2.67847,2.67748,2.67748,8000000.0
2007-09-28 04:41:00,2.67797,2.67844,2.67784,2.67806,9000000.0
2007-09-28 04:42:00,2.67871,2.6789,2.67871,2.67873,9000000.0
2007-09-28 04:43:00,2.67868,2.67906,2.67859,2.67859,9000000.0
2007-09-28 04:44:00,2.67884,2.67884,2.67854,2.67854,7000000.0
2007-09-28 04:45:00,2.67849,2.67865,2.67843,2.67864,8000000.0
2007-09-28 04:46:00,2.67863,2.67863,2.67822,2.67833,10000000.0
2007-09-28 04:48:00,2.67858,2.67899,2.67849,2.67899,7000000.0
2007-09-28 04:49:00,2.67785,2.67867,2.67785,2.67867,7800000.0
2007-09-28 04:50:00,2.67898,2.67902,2.6788,2.67902,8000000.0
2007-09-28 04:51:00,2.67916,2.67978,2.67916,2.67978,6000000.0
2007-09-28 04:52:00,2.67976,2.67976,2.67932,2.67932,7000000.0
2007-09-28 04:53:00,2.67904,2.67904,2.67826,2.67826,7000000.0
2007-09-28 04:54:00,2.67811,2.67811,2.67747,2.67747,9000000.0
2007-09-28 04:55:00,2.67756,2.67756,2.67731,2.67745,8000000.0
2007-09-28 04:56:00,2.67754,2.67754,2.67727,2.67753,10000000.0
2007-09-28 04:57:00,2.67761,2.67784,2.67761,2.67784,7000000.0
2007-09-28 04:58:00,2.67782,2.67782,2.67732,2.67732,11000000.0
2007-09-28 04:59:00,2.67721,2.67727,2.67714,2.6772,7000000.0
2007-09-28 05:00:00,2.67695,2.67728,2.67695,2.67728,10000000.0
2007-09-28 05:01:00,2.67711,2.67711,2.6769,2.6769,11000000.0
2007-09-28 05:02:00,2.67689,2.67705,2.67689,2.67689,7000000.0
2007-09-28 05:03:00,2.67675,2.67692,2.67666,2.6767,7000000.0
2007-09-28 05:04:00,2.67688,2.6771,2.67667,2.6771,8000000.0
2007-09-28 05:05:00,2.67714,2.67745,2.67714,2.67745,7000000.0
2007-09-28 05:06:00,2.67737,2.67737,2.67706,2.67709,8000000.0
2007-09-28 05:07:00,2.67703,2.67703,2.67679,2.67679,7000000.0
2007-09-28 05:08:00,2.6767,2.67714,2.67637,2.67714,7000000.0
2007-09-28 05:09:00,2.6771,2.67715,2.67618,2.67715,8000000.0
2007-09-28 05:10:00,2.67699,2.67707,2.67676,2.67707,7000000.0
2007-09-28 05:11:00,2.67719,2.67747,2.67714,2.67744,10000000.0
2007-09-28 05:12:00,2.67737,2.67737,2.67647,2.67647,7000000.0
2007-09-28 05:13:00,2.67642,2.67689,2.67642,2.67689,10000000.0
2007-09-28 05:14:00,2.67653,2.67653,2.67633,2.67648,7000000.0
2007-09-28 05:15:00,2.67653,2.67653,2.6763,2.67638,7000000.0
2007-09-28 05:16:00,2.67641,2.67663,2.67641,2.67661,7000000.0
2007-09-28 05:17:00,2.67667,2.67674,2.67662,2.67667,10000000.0
2007-09-28 05:18:00,2.67682,2.67711,2.6768,2.67704,8000000.0
2007-09-28 05:19:00,2.67715,2.67729,2.67691,2.67691,7000000.0
2007-09-28 05:20:00,2.67682,2.67682,2.67641,2.67662,9000000.0
2007-09-28 05:21:00,2.67667,2.67687,2.67666,2.67679,8000000.0
2007-09-28 05:22:00,2.67718,2.67718,2.67564,2.67566,7000000.0
2007-09-28 05:23:00,2.67664,2.67664,2.67564,2.67564,7000000.0
2007-09-28 05:24:00,2.67551,2.67568,2.67527,2.67568,10000000.0
2007-09-28 05:25:00,2.67578,2.67578,2.6755,2.6755,7000000.0
2007-09-28 05:26:00,2.67547,2.6757,2.6753,2.6753,7000000.0
2007-09-28 05:27:00,2.67494,2.676,2.67494,2.67549,9000000.0
2007-09-28 05:28:00,2.67566,2.67632,2.67566,2.67632,7000000.0
2007-09-28 05:29:00,2.67577,2.67596,2.67571,2.67591,7000000.0
2007-09-28 05:30:00,2.67598,2.6769,2.67598,2.6769,10000000.0
2007-09-28 05:31:00,2.67684,2.67684,2.67615,2.67615,10000000.0
2007-09-28 05:32:00,2.67626,2.67702,2.67616,2.67702,7000000.0
2007-09-28 05:33:00,2.67732,2.67732,2.67681,2.67681,11000000.0
2007-09-28 05:34:00,2.67723,2.67764,2.67615,2.67615,7000000.0
2007-09-28 05:35:00,2.67691,2.67691,2.67668,2.67668,7000000.0
2007-09-28 05:36:00,2.6768,2.67693,2.67668,2.67676,7000000.0
2007-09-28 05:37:00,2.6766,2.67726,2.67659,2.67726,7000000.0
2007-09-28 05:38:00,2.67701,2.67701,2.67684,2.67692,8000000.0
2007-09-28 05:39:00,2.6769,2.6769,2.67644,2.67644,8000000.0
2007-09-28 05:40:00,2.67599,2.6763,2.67571,2.67595,8000000.0
2007-09-28 05:41:00,2.6751,2.6751,2.67452,2.6748,9000000.0
2007-09-28 05:42:00,2.67478,2.6749,2.67452,2.67458,7000000.0
2007-09-28 05:43:00,2.67468,2.67476,2.67459,2.67471,7000000.0
2007-09-28 05:44:00,2.67454,2.67475,2.67454,2.67458,7000000.0
2007-09-28 05:45:00,2.67427,2.6747,2.67426,2.6747,11000000.0
2007-09-28 05:46:00,2.67474,2.67493,2.67455,2.67493,8800000.0
2007-09-28 05:47:00,2.6751,2.67516,2.67504,2.67507,6800000.0
2007-09-28 05:48:00,2.67475,2.67475,2.67301,2.67301,8000000.0
2007-09-28 05:49:00,2.67332,2.6735,2.67322,2.67341,8000000.0
2007-09-28 05:50:00,2.67331,2.67372,2.67331,2.67372,8000000.0
2007-09-28 05:51:00,2.67404,2.67458,2.67396,2.67458,10000000.0
2007-09-28 05:52:00,2.67416,2.67429,2.67407,2.67426,7000000.0
2007-09-28 05:53:00,2.6738,2.6743,2.6738,2.6742,8000000.0
2007-09-28 05:54:00,2.67405,2.67429,2.67401,2.6741,10000000.0
2007-09-28 05:55:00,2.6735,2.67365,2.67277,2.67277,7000000.0
2007-09-28 05:56:00,2.67395,2.67396,2.67364,2.67396,8000000.0
2007-09-28 05:57:00,2.67392,2.67392,2.67365,2.67388,8000000.0
2007-09-28 05:58:00,2.67336,2.67362,2.67336,2.67344,7000000.0
2007-09-28 05:59:00,2.6732,2.6732,2.6724,2.6724,7000000.0
2007-09-28 06:00:00,2.67211,2.67246,2.67142,2.67246,8000000.0
2007-09-28 06:01:00,2.67203,2.67215,2.67155,2.67155,9000000.0
2007-09-28 06:02:00,2.67141,2.67184,2.67141,2.67147,7000000.0
2007-09-28 06:03:00,2.67189,2.67194,2.67165,2.67193,9000000.0
2007-09-28 06:04:00,2.67155,2.67172,2.67136,2.67166,8000000.0
2007-09-28 06:05:00,2.67172,2.67183,2.67156,2.67183,7000000.0
2007-09-28 06:06:00,2.67198,2.67213,2.67185,2.67199,6800000.0
2007-09-28 06:07:00,2.67216,2.67216,2.67198,2.67198,8000000.0
2007-09-28 06:08:00,2.67265,2.67265,2.67149,2.67149,8000000.0
2007-09-28 06:09:00,2.67206,2.67215,2.67167,2.67215,9000000.0
2007-09-28 06:10:00,2.67223,2.67223,2.67196,2.67213,8000000.0
2007-09-28 06:11:00,2.67197,2.67235,2.67197,2.67235,7000000.0
2007-09-28 06:12:00,2.67226,2.67283,2.67217,2.67283,7000000.0
2007-09-28 06:13:00,2.67295,2.6732,2.67295,2.67306,7000000.0
2007-09-28 06:14:00,2.67339,2.67366,2.67328,2.67355,8000000.0
2007-09-28 06:15:00,2.67347,2.67359,2.6732,2.6732,11000000.0
2007-09-28 06:16:00,2.67298,2.67318,2.67272,2.67286,10000000.0
2007-09-28 06:17:00,2.67318,2.67341,2.67303,2.67303,8000000.0
2007-09-28 06:18:00,2.67304,2.6733,2.67304,2.67319,10000000.0
2007-09-28 06:19:00,2.67309,2.6734,2.67262,2.6727,10000000.0
2007-09-28 06:20:00,2.67319,2.67324,2.67294,2.6732,6800000.0
2007-09-28 06:21:00,2.67315,2.67315,2.67289,2.67289,8000000.0
2007-09-28 06:22:00,2.67291,2.67308,2.6727,2.6727,7000000.0
2007-09-28 06:23:00,2.67225,2.67237,2.67204,2.67204,9000000.0
2007-09-28 06:24:00,2.67234,2.67234,2.67147,2.67159,9800000.0
2007-09-28 06:25:00,2.67178,2.67178,2.67114,2.67143,10000000.0
2007-09-28 06:26:00,2.67149,2.67165,2.67118,2.67165,8000000.0
2007-09-28 06:27:00,2.67127,2.67149,2.67114,2.67128,8000000.0
2007-09-28 06:28:00,2.67148,2.67148,2.67104,2.67104,7000000.0
2007-09-28 06:29:00,2.67042,2.67042,2.6702,2.67035,7000000.0
2007-09-28 06:30:00,2.67009,2.67046,2.66989,2.67046,8000000.0
2007-09-28 06:31:00,2.67046,2.67046,2.67007,2.67013,7000000.0
2007-09-28 06:32:00,2.6703,2.67053,2.67024,2.67053,7000000.0
2007-09-28 06:33:00,2.66987,2.66999,2.66981,2.66984,8000000.0
2007-09-28 06:34:00,2.6698,2.66999,2.66942,2.66957,6800000.0
2007-09-28 06:35:00,2.66938,2.66938,2.66871,2.66876,9000000.0
2007-09-28 06:36:00,2.66867,2.66929,2.66864,2.66929,8000000.0
2007-09-28 06:37:00,2.66958,2.67016,2.66958,2.66997,8000000.0
2007-09-28 06:38:00,2.67007,2.67007,2.66934,2.66934,9800000.0
2007-09-28 06:39:00,2.66903,2.66903,2.66838,2.66883,8000000.0
2007-09-28 06:40:00,2.66919,2.66931,2.66878,2.66878,7000000.0
2007-09-28 06:41:00,2.66844,2.66851,2.66811,2.66851,7000000.0
2007-09-28 06:42:00,2.6686,2.66873,2.66838,2.66873,9000000.0
2007-09-28 06:43:00,2.66874,2.66894,2.66872,2.66872,10000000.0
2007-09-28 06:44:00,2.6688,2.66922,2.66879,2.66922,7000000.0
2007-09-28 06:45:00,2.66911,2.66925,2.66866,2.66866,8000000.0
2007-09-28 06:46:00,2.66838,2.66897,2.66838,2.66897,7000000.0
2007-09-28 06:47:00,2.66895,2.66895,2.66842,2.66842,8000000.0
2007-09-28 06:48:00,2.66845,2.66877,2.66841,2.66877,10000000.0
2007-09-28 06:49:00,2.66871,2.66896,2.66826,2.66896,8000000.0
2007-09-28 06:50:00,2.6689,2.6689,2.66852,2.66869,7000000.0
2007-09-28 06:51:00,2.66821,2.66853,2.66821,2.66831,8000000.0
2007-09-28 06:52:00,2.66835,2.66835,2.66776,2.66776,10000000.0
2007-09-28 06:53:00,2.66814,2.66833,2.66775,2.66775,9000000.0
2007-09-28 06:54:00,2.66735,2.66772,2.66735,2.66758,10000000.0
2007-09-28 06:55:00,2.66752,2.66752,2.66728,2.66737,5000000.0
2007-09-28 06:56:00,2.66759,2.66759,2.6672,2.66743,7000000.0
2007-09-28 06:57:00,2.66773,2.66852,2.66773,2.66851,8000000.0
2007-09-28 06:58:00,2.66862,2.66867,2.66825,2.66825,8000000.0
2007-09-28 06:59:00,2.66819,2.66827,2.66804,2.66827,8000000.0
2007-09-28 07:00:00,2.66834,2.66843,2.6682,2.66832,8000000.0
2007-09-28 07:01:00,2.66751,2.66854,2.66751,2.66813,8000000.0
2007-09-28 07:02:00,2.66851,2.66863,2.66837,2.66863,10000000.0
2007-09-28 07:03:00,2.6694,2.6697,2.66931,2.6697,8000000.0
2007-09-28 07:04:00,2.66945,2.66969,2.66939,2.66958,11000000.0
2007-09-28 07:05:00,2.66851,2.66908,2.66706,2.66706,8000000.0
2007-09-28 07:06:00,2.66933,2.66943,2.66914,2.66925,11000000.0
2007-09-28 07:07:00,2.66974,2.67004,2.66974,2.66981,8000000.0
2007-09-28 07:08:00,2.66994,2.67082,2.66994,2.67082,11000000.0
2007-09-28 07:09:00,2.67036,2.67126,2.67001,2.67126,10000000.0
2007-09-28 07:10:00,2.67081,2.67129,2.66894,2.67129,10000000.0
2007-09-28 07:11:00,2.67118,2.67121,2.67085,2.67112,8000000.0
2007-09-28 07:12:00,2.67137,2.67158,2.67116,2.67132,8000000.0
2007-09-28 07:13:00,2.6713,2.67162,2.6713,2.67153,7000000.0
2007-09-28 07:14:00,2.67161,2.67196,2.6716,2.67196,9000000.0
2007-09-28 07:15:00,2.67179,2.67195,2.67168,2.67185,11000000.0
2007-09-28 07:16:00,2.67178,2.6719,2.67168,2.6719,7000000.0
2007-09-28 07:17:00,2.6719,2.6719,2.67168,2.67168,11000000.0
2007-09-28 07:18:00,2.67165,2.67279,2.67165,2.67279,10000000.0
2007-09-28 07:19:00,2.67279,2.67279,2.67208,2.67239,8000000.0
2007-09-28 07:20:00,2.67237,2.67261,2.67021,2.67217,8000000.0
2007-09-28 07:21:00,2.67237,2.67296,2.67237,2.67296,9000000.0
2007-09-28 07:22:00,2.67325,2.67332,2.67325,2.67325,8000000.0
2007-09-28 07:23:00,2.67327,2.67327,2.67246,2.67256,7000000.0
2007-09-28 07:24:00,2.67284,2.67284,2.67252,2.67263,11000000.0
2007-09-28 07:25:00,2.67265,2.67265,2.67233,2.67237,11000000.0
2007-09-28 07:26:00,2.67211,2.67211,2.67188,2.67198,8000000.0
2007-09-28 07:27:00,2.67187,2.67229,2.67149,2.67229,7000000.0
2007-09-28 07:28:00,2.6728,2.673,2.6723,2.6723,10000000.0
2007-09-28 07:29:00,2.67216,2.67261,2.67212,2.67261,10000000.0
2007-09-28 07:30:00,2.67266,2.67294,2.67255,2.67294,7000000.0
2007-09-28 07:31:00,2.67284,2.67286,2.67238,2.67272,8000000.0
2007-09-28 07:32:00,2.67263,2.67286,2.67248,2.67286,9000000.0
2007-09-28 07:33:00,2.6725,2.67257,2.67221,2.67257,8000000.0
2007-09-28 07:34:00,2.673,2.673,2.67257,2.67257,9000000.0
2007-09-28 07:35:00,2.67262,2.67262,2.67187,2.67187,6800000.0
2007-09-28 07:36:00,2.6719,2.67224,2.6719,2.67224,7000000.0
2007-09-28 07:37:00,2.67198,2.67198,2.67186,2.67189,7000000.0
2007-09-28 07:38:00,2.67188,2.67188,2.67129,2.67129,7000000.0
2007-09-28 07:39:00,2.67042,2.67071,2.67042,2.67059,8000000.0
2007-09-28 07:40:00,2.67057,2.67057,2.66989,2.67021,8000000.0
2007-09-28 07:41:00,2.67039,2.67039,2.67013,2.67031,8000000.0
2007-09-28 07:42:00,2.66981,2.66981,2.66905,2.66916,8000000.0
2007-09-28 07:43:00,2.66861,2.66886,2.66848,2.66886,8000000.0
2007-09-28 07:44:00,2.66919,2.66993,2.66916,2.66993,8000000.0
2007-09-28 07:45:00,2.66933,2.66937,2.66858,2.66858,8000000.0
2007-09-28 07:46:00,2.66916,2.66929,2.66876,2.66907,11000000.0
2007-09-28 07:47:00,2.66937,2.66937,2.66853,2.66858,8000000.0
2007-09-28 07:48:00,2.66826,2.66891,2.66826,2.6689,8000000.0
2007-09-28 07:49:00,2.66857,2.66857,2.66762,2.66783,8000000.0
2007-09-28 07:50:00,2.66818,2.66851,2.66814,2.66846,7000000.0
2007-09-28 07:51:00,2.66869,2.66973,2.66868,2.66973,7000000.0
2007-09-28 07:52:00,2.66977,2.67034,2.66977,2.67034,7000000.0
2007-09-28 07:53:00,2.67018,2.6703,2.66999,2.67002,10000000.0
2007-09-28 07:54:00,2.67019,2.67042,2.67019,2.67021,10000000.0
2007-09-28 07:55:00,2.67052,2.67088,2.67041,2.67088,10000000.0
2007-09-28 07:56:00,2.67052,2.67052,2.66944,2.66944,9000000.0
2007-09-28 07:57:00,2.66906,2.66919,2.66863,2.66863,7000000.0
2007-09-28 07:58:00,2.66838,2.66906,2.66831,2.66906,8000000.0
2007-09-28 07:59:00,2.66926,2.66967,2.66926,2.66962,8000000.0
2007-09-28 08:00:00,2.66974,2.66974,2.66931,2.66944,11000000.0
2007-09-28 08:01:00,2.66901,2.66935,2.66901,2.66918,7000000.0
2007-09-28 08:02:00,2.66898,2.66946,2.66898,2.66946,7000000.0
2007-09-28 08:03:00,2.66969,2.66989,2.66969,2.66987,8000000.0
2007-09-28 08:04:00,2.66988,2.66988,2.66954,2.66976,8000000.0
2007-09-28 08:05:00,2.66963,2.67023,2.66963,2.67023,8000000.0
2007-09-28 08:06:00,2.6703,2.6703,2.67,2.67021,8000000.0
2007-09-28 08:07:00,2.67054,2.67074,2.67039,2.67074,8000000.0
2007-09-28 08:08:00,2.67056,2.67087,2.67043,2.67087,7000000.0
2007-09-28 08:09:00,2.67042,2.67066,2.67042,2.67066,11000000.0
2007-09-28 08:10:00,2.67047,2.67047,2.67019,2.67029,11000000.0
2007-09-28 08:11:00,2.67034,2.6715,2.67024,2.6715,7000000.0
2007-09-28 08:12:00,2.67242,2.67308,2.67238,2.67308,11000000.0
2007-09-28 08:13:00,2.67315,2.67315,2.67284,2.6731,10000000.0
2007-09-28 08:14:00,2.67261,2.67272,2.6723,2.67261,8000000.0
2007-09-28 08:15:00,2.67247,2.67262,2.67247,2.67262,8000000.0
2007-09-28 08:16:00,2.67272,2.67281,2.6724,2.6724,7800000.0
2007-09-28 08:17:00,2.6718,2.6718,2.67141,2.67178,9000000.0
2007-09-28 08:18:00,2.67197,2.67198,2.67177,2.67186,10000000.0
2007-09-28 08:19:00,2.67176,2.67237,2.67167,2.67237,9000000.0
2007-09-28 08:20:00,2.67257,2.67257,2.67211,2.67216,8000000.0
2007-09-28 08:21:00,2.67226,2.67301,2.67226,2.6726,9000000.0
2007-09-28 08:22:00,2.67223,2.67223,2.67197,2.67216,8000000.0
2007-09-28 08:23:00,2.6726,2.6726,2.67233,2.67253,8000000.0
2007-09-28 08:24:00,2.67243,2.67258,2.67208,2.67208,11000000.0
2007-09-28 08:25:00,2.67207,2.67241,2.67189,2.67241,9000000.0
2007-09-28 08:26:00,2.67261,2.67317,2.67261,2.67317,7000000.0
2007-09-28 08:27:00,2.67311,2.67376,2.67311,2.67376,11000000.0
2007-09-28 08:28:00,2.67389,2.6739,2.67371,2.67371,8000000.0
2007-09-28 08:29:00,2.67437,2.67456,2.67434,2.67447,7000000.0
2007-09-28 08:30:00,2.67465,2.67481,2.67431,2.67431,7000000.0
2007-09-28 08:31:00,2.67444,2.67491,2.6743,2.67491,9000000.0
2007-09-28 08:32:00,2.67475,2.67475,2.67325,2.67325,7000000.0
2007-09-28 08:33:00,2.67317,2.67331,2.67304,2.67306,11000000.0
2007-09-28 08:34:00,2.6724,2.6724,2.66991,2.67194,10000000.0
2007-09-28 08:35:00,2.67214,2.67241,2.67208,2.67231,7000000.0
2007-09-28 08:36:00,2.67199,2.67199,2.67117,2.67158,7000000.0
2007-09-28 08:37:00,2.67147,2.6717,2.67142,2.6717,7000000.0
2007-09-28 08:38:00,2.67127,2.67189,2.67102,2.67146,9000000.0
2007-09-28 08:39:00,2.67222,2.67255,2.67214,2.67255,9000000.0
2007-09-28 08:40:00,2.67213,2.67217,2.67207,2.67217,7000000.0
2007-09-28 08:41:00,2.67219,2.67229,2.67219,2.67221,8000000.0
2007-09-28 08:42:00,2.67228,2.67261,2.67225,2.67261,7000000.0
2007-09-28 08:43:00,2.67268,2.67268,2.67241,2.67245,10000000.0
2007-09-28 08:44:00,2.67239,2.67239,2.67166,2.67182,9000000.0
2007-09-28 08:45:00,2.67195,2.67211,2.67171,2.67211,7000000.0
2007-09-28 08:46:00,2.67235,2.67274,2.67235,2.67274,8000000.0
2007-09-28 08:47:00,2.6728,2.6728,2.67216,2.67216,8000000.0
2007-09-28 08:48:00,2.67214,2.67278,2.67214,2.67278,7000000.0
2007-09-28 08:49:00,2.6727,2.67278,2.67232,2.67232,8000000.0
2007-09-28 08:50:00,2.67202,2.67248,2.67202,2.67248,7000000.0
2007-09-28 08:51:00,2.67246,2.67246,2.67231,2.67237,8000000.0
2007-09-28 08:52:00,2.67261,2.67322,2.67261,2.6732,8000000.0
2007-09-28 08:53:00,2.6733,2.67364,2.67321,2.67364,10000000.0
2007-09-28 08:54:00,2.67374,2.67374,2.67273,2.67273,8000000.0
2007-09-28 08:55:00,2.67294,2.67294,2.67244,2.67244,8000000.0
2007-09-28 08:56:00,2.67263,2.67289,2.67261,2.67283,9000000.0
2007-09-28 08:57:00,2.6728,2.67299,2.67224,2.67277,8000000.0
2007-09-28 08:58:00,2.67273,2.67294,2.67267,2.67286,10000000.0
2007-09-28 08:59:00,2.67293,2.6733,2.67283,2.6733,10800000.0
2007-09-28 09:00:00,2.67323,2.67323,2.67259,2.67259,7800000.0
2007-09-28 09:01:00,2.67238,2.67248,2.67218,2.6724,7000000.0
2007-09-28 09:02:00,2.67265,2.67273,2.67239,2.67252,9000000.0
2007-09-28 09:03:00,2.67227,2.67272,2.67227,2.67266,8000000.0
2007-09-28 09:04:00,2.67238,2.67238,2.67218,2.67228,7000000.0
2007-09-28 09:05:00,2.67221,2.67221,2.67116,2.67116,10000000.0
2007-09-28 09:06:00,2.671,2.671,2.67045,2.67084,10800000.0
2007-09-28 09:07:00,2.67072,2.67085,2.67048,2.67048,7000000.0
2007-09-28 09:08:00,2.67026,2.67063,2.67026,2.67063,8000000.0
2007-09-28 09:09:00,2.66981,2.6699,2.66942,2.66942,8000000.0
2007-09-28 09:10:00,2.66948,2.66963,2.66927,2.66955,7000000.0
2007-09-28 09:11:00,2.6698,2.6703,2.66951,2.6703,8000000.0
2007-09-28 09:12:00,2.67041,2.67053,2.67036,2.67053,9000000.0
2007-09-28 09:13:00,2.67149,2.67255,2.67149,2.67255,8000000.0
2007-09-28 09:14:00,2.67329,2.67329,2.67295,2.67309,9000000.0
2007-09-28 09:15:00,2.67303,2.67317,2.67294,2.67317,10000000.0
2007-09-28 09:16:00,2.67325,2.6735,2.67316,2.6735,7800000.0
2007-09-28 09:17:00,2.67391,2.67399,2.67372,2.67372,7000000.0
2007-09-28 09:18:00,2.6742,2.67434,2.67415,2.67429,7000000.0
2007-09-28 09:19:00,2.67399,2.67424,2.67395,2.67417,8000000.0
2007-09-28 09:20:00,2.67402,2.67402,2.67359,2.67375,8000000.0
2007-09-28 09:21:00,2.67363,2.67363,2.67297,2.67297,9000000.0
2007-09-28 09:22:00,2.67241,2.67241,2.67181,2.67181,7000000.0
2007-09-28 09:23:00,2.67102,2.67179,2.67102,2.67152,8000000.0
2007-09-28 09:24:00,2.67154,2.67184,2.67154,2.6718,7000000.0
2007-09-28 09:25:00,2.67178,2.67323,2.67164,2.67323,8000000.0
2007-09-28 09:26:00,2.67334,2.67334,2.67296,2.67296,6800000.0
2007-09-28 09:27:00,2.67251,2.67251,2.67222,2.67251,7000000.0
2007-09-28 09:28:00,2.67255,2.67256,2.67239,2.67256,8000000.0
2007-09-28 09:29:00,2.67312,2.67351,2.67265,2.67265,9800000.0
2007-09-28 09:30:00,2.67282,2.67282,2.6722,2.67228,8000000.0
2007-09-28 09:31:00,2.67239,2.67239,2.67188,2.67207,7000000.0
2007-09-28 09:32:00,2.67252,2.67298,2.67252,2.67298,8000000.0
2007-09-28 09:33:00,2.67301,2.67341,2.67301,2.67319,9000000.0
2007-09-28 09:34:00,2.67355,2.67363,2.67326,2.67363,7000000.0
2007-09-28 09:35:00,2.67374,2.67444,2.67374,2.67435,7000000.0
2007-09-28 09:36:00,2.6743,2.6745,2.67425,2.6745,9800000.0
2007-09-28 09:37:00,2.67476,2.6754,2.67476,2.6754,8000000.0
2007-09-28 09:38:00,2.67541,2.67541,2.67502,2.67512,7000000.0
2007-09-28 09:39:00,2.67514,2.67527,2.67491,2.67527,8000000.0
2007-09-28 09:40:00,2.67518,2.67533,2.67511,2.67515,8000000.0
2007-09-28 09:41:00,2.6751,2.67542,2.6751,2.67516,7000000.0
2007-09-28 09:42:00,2.67512,2.67535,2.67492,2.67492,9000000.0
2007-09-28 09:43:00,2.67472,2.67483,2.67469,2.67471,10000000.0
2007-09-28 09:44:00,2.67494,2.67533,2.67494,2.67533,7000000.0
2007-09-28 09:45:00,2.67578,2.67578,2.67561,2.67566,8000000.0
2007-09-28 09:46:00,2.67531,2.67531,2.67486,2.67504,6800000.0
2007-09-28 09:47:00,2.67533,2.67542,2.67533,2.67542,9000000.0
2007-09-28 09:48:00,2.67528,2.67555,2.67521,2.67555,8000000.0
2007-09-28 09:49:00,2.67535,2.67546,2.67505,2.67511,11000000.0
2007-09-28 09:50:00,2.67491,2.67491,2.67465,2.67481,7000000.0
2007-09-28 09:51:00,2.67457,2.67457,2.67424,2.67454,9000000.0
2007-09-28 09:52:00,2.67479,2.67479,2.67434,2.67453,9000000.0
2007-09-28 09:53:00,2.67477,2.67485,2.67437,2.67462,8000000.0
2007-09-28 09:54:00,2.67484,2.67529,2.67484,2.67527,7800000.0
2007-09-28 09:55:00,2.67493,2.67512,2.67477,2.67512,8000000.0
2007-09-28 09:56:00,2.67497,2.67531,2.67486,2.67531,7000000.0
2007-09-28 09:57:00,2.67536,2.67666,2.67536,2.67663,7000000.0
2007-09-28 09:58:00,2.67743,2.67744,2.67714,2.67717,7000000.0
2007-09-28 09:59:00,2.67704,2.67705,2.67674,2.67683,11000000.0
2007-09-28 10:00:00,2.67693,2.67737,2.67687,2.67737,7000000.0
2007-09-28 10:01:00,2.67659,2.67665,2.67626,2.67665,8000000.0
2007-09-28 10:02:00,2.67659,2.67664,2.67638,2.67655,8000000.0
2007-09-28 10:03:00,2.67652,2.67652,2.67575,2.67622,10000000.0
2007-09-28 10:04:00,2.67617,2.67617,2.67586,2.67608,9000000.0
2007-09-28 10:05:00,2.67589,2.67592,2.67562,2.67576,8000000.0
2007-09-28 10:06:00,2.67597,2.6761,2.67578,2.6758,7000000.0
2007-09-28 10:07:00,2.67572,2.67588,2.67546,2.67546,8000000.0
2007-09-28 10:08:00,2.67527,2.67527,2.67502,2.67502,7000000.0
2007-09-28 10:09:00,2.67472,2.67502,2.67472,2.67473,11000000.0
2007-09-28 10:10:00,2.67481,2.67503,2.67478,2.67503,7000000.0
2007-09-28 10:11:00,2.67508,2.67519,2.67497,2.67514,8000000.0
2007-09-28 10:12:00,2.67529,2.67532,2.67457,2.67471,7000000.0
2007-09-28 10:13:00,2.67392,2.67433,2.67392,2.67429,8000000.0
2007-09-28 10:14:00,2.67423,2.67434,2.67415,2.67432,9000000.0
2007-09-28 10:15:00,2.67414,2.67424,2.674,2.674,7000000.0
2007-09-28 10:16:00,2.67475,2.67494,2.67461,2.67494,8000000.0
2007-09-28 10:17:00,2.67481,2.67481,2.67454,2.67478,8000000.0
2007-09-28 10:18:00,2.67487,2.67517,2.67487,2.67488,11000000.0
2007-09-28 10:19:00,2.67556,2.67568,2.67549,2.67551,8000000.0
2007-09-28 10:20:00,2.67565,2.67693,2.67548,2.67693,8000000.0
2007-09-28 10:21:00,2.67806,2.67868,2.67806,2.67861,7000000.0
2007-09-28 10:22:00,2.67918,2.68013,2.67918,2.68013,10000000.0
2007-09-28 10:23:00,2.67984,2.6801,2.67984,2.6801,7000000.0
2007-09-28 10:24:00,2.6798,2.68036,2.67967,2.67979,11000000.0
2007-09-28 10:25:00,2.67971,2.67983,2.67947,2.67974,10000000.0
2007-09-28 10:26:00,2.67979,2.68048,2.67979,2.68034,11000000.0
2007-09-28 10:27:00,2.68044,2.68044,2.67987,2.68006,8000000.0
2007-09-28 10:28:00,2.68038,2.6808,2.68038,2.6808,7000000.0
2007-09-28 10:29:00,2.68136,2.68141,2.68097,2.68097,8000000.0
2007-09-28 10:30:00,2.68094,2.68094,2.68051,2.68082,7000000.0
2007-09-28 10:31:00,2.68063,2.68074,2.68047,2.68047,7000000.0
2007-09-28 10:32:00,2.68022,2.68022,2.67956,2.68007,9000000.0
2007-09-28 10:33:00,2.68021,2.68021,2.67971,2.67983,11000000.0
2007-09-28 10:34:00,2.67978,2.67978,2.67912,2.67912,7000000.0
2007-09-28 10:35:00,2.67944,2.67944,2.67911,2.6794,8000000.0
2007-09-28 10:36:00,2.67974,2.67999,2.67958,2.67958,8000000.0
2007-09-28 10:37:00,2.6796,2.67982,2.67929,2.67929,11000000.0
2007-09-28 10:38:00,2.67908,2.67912,2.6789,2.67908,7000000.0
2007-09-28 10:39:00,2.679,2.67919,2.6784,2.67919,7000000.0
2007-09-28 10:40:00,2.6792,2.67934,2.67911,2.67911,8000000.0
2007-09-28 10:41:00,2.67932,2.67932,2.67887,2.67908,7000000.0
2007-09-28 10:42:00,2.67911,2.67911,2.67877,2.67892,7000000.0
2007-09-28 10:43:00,2.67939,2.67939,2.6787,2.6787,8000000.0
2007-09-28 10:44:00,2.67849,2.67873,2.67849,2.67864,8000000.0
2007-09-28 10:45:00,2.6786,2.67908,2.6786,2.67903,11000000.0
2007-09-28 10:46:00,2.67966,2.67966,2.67885,2.67885,9000000.0
2007-09-28 10:47:00,2.67879,2.67903,2.67819,2.67897,11000000.0
2007-09-28 10:48:00,2.67955,2.68043,2.67955,2.68043,7000000.0
2007-09-28 10:49:00,2.68101,2.68108,2.68087,2.68094,7000000.0
2007-09-28 10:50:00,2.68124,2.68214,2.68124,2.68214,8000000.0
2007-09-28 10:51:00,2.68168,2.68192,2.68168,2.68171,10000000.0
2007-09-28 10:52:00,2.68177,2.68209,2.68154,2.68209,7000000.0
2007-09-28 10:53:00,2.68221,2.68256,2.68196,2.68196,9000000.0
2007-09-28 10:54:00,2.68148,2.68209,2.68148,2.68197,9000000.0
2007-09-28 10:55:00,2.68288,2.68359,2.68288,2.68358,7000000.0
2007-09-28 10:56:00,2.68389,2.68389,2.6833,2.68351,8000000.0
2007-09-28 10:57:00,2.6841,2.68431,2.68399,2.68407,11000000.0
2007-09-28 10:58:00,2.68448,2.68472,2.68448,2.68472,10000000.0
2007-09-28 10:59:00,2.68389,2.68404,2.68358,2.68358,10000000.0
2007-09-28 11:00:00,2.68332,2.68335,2.68309,2.68323,10000000.0
2007-09-28 11:01:00,2.68294,2.68294,2.68176,2.68176,8000000.0
2007-09-28 11:02:00,2.68118,2.6812,2.681,2.681,8000000.0
2007-09-28 11:03:00,2.68041,2.68059,2.68018,2.68018,8000000.0
2007-09-28 11:04:00,2.68015,2.68065,2.6798,2.68065,10000000.0
2007-09-28 11:05:00,2.68045,2.6807,2.68003,2.68061,7000000.0
2007-09-28 11:06:00,2.68076,2.68076,2.68048,2.68067,7000000.0
2007-09-28 11:07:00,2.68158,2.68186,2.68147,2.68148,10000000.0
2007-09-28 11:08:00,2.68131,2.68192,2.68104,2.68192,8000000.0
2007-09-28 11:09:00,2.68204,2.68211,2.68195,2.68195,7000000.0
2007-09-28 11:10:00,2.68246,2.68259,2.68235,2.68235,11000000.0
2007-09-28 11:11:00,2.68188,2.68211,2.6815,2.68153,7000000.0
2007-09-28 11:12:00,2.68171,2.68211,2.68157,2.68157,10000000.0
2007-09-28 11:13:00,2.68145,2.68167,2.68136,2.68159,7000000.0
2007-09-28 11:14:00,2.68185,2.68217,2.68185,2.68192,9000000.0
2007-09-28 11:15:00,2.68232,2.68392,2.68232,2.68392,8000000.0
2007-09-28 11:16:00,2.68351,2.68351,2.68319,2.68327,8000000.0
2007-09-28 11:17:00,2.68368,2.68429,2.68368,2.6839,9000000.0
2007-09-28 11:18:00,2.68331,2.6835,2.68291,2.68291,9000000.0
2007-09-28 11:19:00,2.68339,2.68339,2.68282,2.68304,7000000.0
2007-09-28 11:20:00,2.68301,2.6846,2.68292,2.6846,8000000.0
2007-09-28 11:21:00,2.68463,2.68465,2.68389,2.68398,8000000.0
2007-09-28 11:22:00,2.68438,2.6848,2.68428,2.68475,7000000.0
2007-09-28 11:23:00,2.68488,2.68516,2.68453,2.68516,7000000.0
2007-09-28 11:24:00,2.68523,2.68559,2.68498,2.68559,11000000.0
2007-09-28 11:25:00,2.68625,2.68625,2.68579,2.68579,8000000.0
2007-09-28 11:26:00,2.68529,2.68595,2.68529,2.68595,7000000.0
2007-09-28 11:27:00,2.686,2.68617,2.68543,2.68617,8000000.0
2007-09-28 11:28:00,2.68606,2.68616,2.68581,2.68582,7000000.0
2007-09-28 11:29:00,2.68582,2.68587,2.68557,2.68571,10000000.0
2007-09-28 11:30:00,2.68569,2.68628,2.68569,2.68625,10000000.0
2007-09-28 11:31:00,2.6863,2.68672,2.68606,2.68672,7000000.0
2007-09-28 11:32:00,2.68613,2.68613,2.68513,2.68517,8000000.0
2007-09-28 11:33:00,2.68493,2.68535,2.68493,2.68535,7000000.0
2007-09-28 11:34:00,2.68555,2.686,2.68555,2.68591,11000000.0
2007-09-28 11:35:00,2.68612,2.68622,2.68589,2.6861,8000000.0
2007-09-28 11:36:00,2.68594,2.68594,2.68553,2.68553,7000000.0
2007-09-28 11:37:00,2.68514,2.68523,2.68467,2.68467,8000000.0
2007-09-28 11:38:00,2.68451,2.68522,2.68451,2.68511,7000000.0
2007-09-28 11:39:00,2.6851,2.68573,2.6851,2.68573,9000000.0
2007-09-28 11:40:00,2.68557,2.68559,2.68547,2.68549,8000000.0
2007-09-28 11:41:00,2.68554,2.68554,2.68489,2.68513,8000000.0
2007-09-28 11:42:00,2.68527,2.68543,2.68515,2.68537,8000000.0
2007-09-28 11:43:00,2.68541,2.68541,2.68464,2.68502,9000000.0
2007-09-28 11:44:00,2.68493,2.68512,2.6846,2.685,7000000.0
2007-09-28 11:45:00,2.68532,2.68532,2.68502,2.68514,8000000.0
2007-09-28 11:46:00,2.68515,2.68515,2.68486,2.68486,7000000.0
2007-09-28 11:47:00,2.68502,2.6852,2.68487,2.6852,10000000.0
2007-09-28 11:48:00,2.68579,2.68595,2.68564,2.68564,7000000.0
2007-09-28 11:49:00,2.68504,2.68504,2.68459,2.68459,8000000.0
2007-09-28 11:50:00,2.68485,2.68547,2.68485,2.68535,8000000.0
2007-09-28 11:51:00,2.68561,2.68579,2.68561,2.68571,9000000.0
2007-09-28 11:52:00,2.68569,2.68579,2.68549,2.68563,7000000.0
2007-09-28 11:53:00,2.68558,2.68574,2.68544,2.68574,7000000.0
2007-09-28 11:54:00,2.68574,2.68674,2.68574,2.68674,10000000.0
2007-09-28 11:55:00,2.68672,2.68672,2.6861,2.6861,8000000.0
2007-09-28 11:56:00,2.68698,2.68698,2.6866,2.68662,11000000.0
2007-09-28 11:57:00,2.68667,2.68667,2.68654,2.68666,7000000.0
2007-09-28 11:58:00,2.68684,2.68715,2.68675,2.68715,11000000.0
2007-09-28 11:59:00,2.68754,2.68824,2.68754,2.68824,7800000.0
2007-09-28 12:00:00,2.68825,2.68834,2.68803,2.68803,7000000.0
2007-09-28 12:01:00,2.6871,2.68719,2.68696,2.687,7000000.0
2007-09-28 12:02:00,2.68724,2.68737,2.68708,2.68719,11000000.0
2007-09-28 12:03:00,2.68722,2.6875,2.68722,2.6875,7000000.0
2007-09-28 12:04:00,2.68703,2.68718,2.68654,2.68654,7000000.0
2007-09-28 12:05:00,2.68641,2.68641,2.6861,2.6861,8000000.0
2007-09-28 12:06:00,2.6863,2.68642,2.6863,2.6864,8000000.0
2007-09-28 12:07:00,2.68667,2.68717,2.68667,2.68706,8000000.0
2007-09-28 12:08:00,2.68716,2.68811,2.68716,2.68811,11000000.0
2007-09-28 12:09:00,2.68891,2.68891,2.68811,2.68811,7000000.0
2007-09-28 12:10:00,2.68792,2.68806,2.68752,2.68785,7000000.0
2007-09-28 12:11:00,2.68856,2.68895,2.68848,2.68848,8000000.0
2007-09-28 12:12:00,2.68808,2.68817,2.68768,2.68791,7000000.0
2007-09-28 12:13:00,2.68838,2.68838,2.68697,2.68729,7000000.0
2007-09-28 12:14:00,2.68717,2.68719,2.68663,2.68663,8000000.0
2007-09-28 12:15:00,2.68691,2.68695,2.68644,2.68646,7000000.0
2007-09-28 12:16:00,2.68624,2.68624,2.68584,2.68607,9000000.0
2007-09-28 12:17:00,2.68507,2.68507,2.68466,2.68466,7000000.0
2007-09-28 12:18:00,2.68446,2.68446,2.68379,2.68435,8000000.0
2007-09-28 12:19:00,2.68456,2.68456,2.68436,2.68455,7000000.0
2007-09-28 12:20:00,2.68428,2.68459,2.6841,2.68435,7800000.0
2007-09-28 12:21:00,2.68497,2.68497,2.68445,2.68459,9800000.0
2007-09-28 12:22:00,2.68515,2.68551,2.68496,2.68543,7000000.0
2007-09-28 12:23:00,2.68526,2.68534,2.68493,2.68526,8000000.0
2007-09-28 12:24:00,2.68552,2.68559,2.6853,2.68541,8000000.0
2007-09-28 12:25:00,2.68563,2.68621,2.68563,2.68611,8000000.0
2007-09-28 12:26:00,2.68587,2.68605,2.68581,2.68581,8000000.0
2007-09-28 12:27:00,2.68565,2.68584,2.68555,2.68572,11000000.0
2007-09-28 12:28:00,2.6856,2.68572,2.68409,2.68409,7000000.0
2007-09-28 12:29:00,2.68448,2.68448,2.68401,2.68401,9000000.0
2007-09-28 12:30:00,2.6839,2.68463,2.6839,2.68457,11000000.0
2007-09-28 12:31:00,2.68373,2.68511,2.68357,2.68511,9800000.0
2007-09-28 12:32:00,2.68441,2.68441,2.68409,2.68436,7000000.0
2007-09-28 12:33:00,2.68448,2.68449,2.68431,2.68446,7000000.0
2007-09-28 12:34:00,2.68448,2.68448,2.68367,2.68377,8000000.0
2007-09-28 12:35:00,2.68372,2.68391,2.68372,2.68391,7000000.0
2007-09-28 12:36:00,2.68398,2.6844,2.68369,2.68439,7000000.0
2007-09-28 12:37:00,2.68447,2.68447,2.6839,2.68392,11000000.0
2007-09-28 12:38:00,2.68361,2.684,2.68346,2.68346,7000000.0
2007-09-28 12:39:00,2.68312,2.6836,2.68308,2.6836,7000000.0
2007-09-28 12:40:00,2.68416,2.68416,2.68401,2.6841,11000000.0
2007-09-28 12:41:00,2.68384,2.68398,2.68384,2.68398,7000000.0
2007-09-28 12:42:00,2.68401,2.68401,2.68373,2.68373,7000000.0
2007-09-28 12:43:00,2.68368,2.68368,2.68316,2.68316,7000000.0
2007-09-28 12:44:00,2.68312,2.68313,2.68299,2.68303,10000000.0
2007-09-28 12:45:00,2.68297,2.68298,2.6827,2.68298,10000000.0
2007-09-28 12:46:00,2.68317,2.68338,2.68296,2.68302,8000000.0
2007-09-28 12:47:00,2.68262,2.6829,2.6823,2.6829,9000000.0
2007-09-28 12:48:00,2.6828,2.6828,2.68246,2.68246,7800000.0
2007-09-28 12:49:00,2.68273,2.68309,2.68266,2.68276,9800000.0
2007-09-28 12:50:00,2.6818,2.6818,2.68129,2.68143,7000000.0
2007-09-28 12:51:00,2.68199,2.68216,2.68199,2.68211,8000000.0
2007-09-28 12:52:00,2.68182,2.68196,2.68175,2.68182,8000000.0
2007-09-28 12:53:00,2.68168,2.68202,2.68168,2.68196,8000000.0
2007-09-28 12:54:00,2.68233,2.68269,2.6823,2.68269,7000000.0
2007-09-28 12:55:00,2.68258,2.68258,2.68215,2.68222,8000000.0
2007-09-28 12:56:00,2.6822,2.68226,2.68196,2.68198,11000000.0
2007-09-28 12:57:00,2.68195,2.68195,2.68152,2.68152,8000000.0
2007-09-28 12:58:00,2.68163,2.68197,2.68163,2.68197,8000000.0
2007-09-28 12:59:00,2.68218,2.68258,2.68218,2.68256,8000000.0
2007-09-28 13:00:00,2.68273,2.68295,2.68256,2.68291,8000000.0
2007-09-28 13:01:00,2.68241,2.68286,2.68215,2.68259,11000000.0
2007-09-28 13:02:00,2.68208,2.68222,2.68159,2.68209,8000000.0
2007-09-28 13:03:00,2.68229,2.68244,2.68197,2.68197,7000000.0
2007-09-28 13:04:00,2.68227,2.68243,2.68223,2.68243,8000000.0
2007-09-28 13:05:00,2.6825,2.68286,2.68234,2.68234,7000000.0
2007-09-28 13:06:00,2.68245,2.68258,2.68206,2.68221,8000000.0
2007-09-28 13:07:00,2.68238,2.6826,2.68229,2.68255,9000000.0
2007-09-28 13:08:00,2.68258,2.68313,2.68256,2.68313,7000000.0
2007-09-28 13:09:00,2.68324,2.68364,2.68297,2.68297,11000000.0
2007-09-28 13:10:00,2.68331,2.68337,2.68299,2.6831,11000000.0
2007-09-28 13:11:00,2.68337,2.68337,2.68317,2.68329,7000000.0
2007-09-28 13:12:00,2.68341,2.68356,2.68332,2.68332,8000000.0
2007-09-28 13:13:00,2.68317,2.68317,2.68259,2.68259,11000000.0
2007-09-28 13:14:00,2.68242,2.68246,2.6821,2.68246,10000000.0
2007-09-28 13:15:00,2.68215,2.68215,2.68197,2.68202,8000000.0
2007-09-28 13:16:00,2.68187,2.68202,2.68176,2.68194,11000000.0
2007-09-28 13:17:00,2.67954,2.68191,2.67954,2.68191,8000000.0
2007-09-28 13:18:00,2.68182,2.68182,2.68085,2.68085,8000000.0
2007-09-28 13:19:00,2.68033,2.68039,2.67999,2.67999,7000000.0
2007-09-28 13:20:00,2.67976,2.67976,2.67936,2.67936,7000000.0
2007-09-28 13:21:00,2.67943,2.67966,2.67935,2.67935,9000000.0
2007-09-28 13:22:00,2.67929,2.6795,2.67914,2.6792,10000000.0
2007-09-28 13:23:00,2.67981,2.67999,2.67976,2.67985,7000000.0
2007-09-28 13:24:00,2.68001,2.68026,2.67993,2.67993,8000000.0
2007-09-28 13:25:00,2.6799,2.68014,2.6796,2.67981,7000000.0
2007-09-28 13:26:00,2.67999,2.68089,2.67999,2.68089,9000000.0
2007-09-28 13:27:00,2.6814,2.68204,2.6814,2.68176,11000000.0
2007-09-28 13:28:00,2.68174,2.6819,2.68165,2.68175,11000000.0
2007-09-28 13:29:00,2.6817,2.68171,2.68156,2.68161,9000000.0
2007-09-28 13:30:00,2.6817,2.68188,2.68169,2.68169,9000000.0
2007-09-28 13:31:00,2.68143,2.68143,2.68113,2.68125,11000000.0
2007-09-28 13:32:00,2.68129,2.68143,2.68129,2.68135,18000000.0
2007-09-28 13:33:00,2.68113,2.68113,2.68078,2.68091,19000000.0
2007-09-28 13:34:00,2.6809,2.68142,2.6809,2.68142,14000000.0
2007-09-28 13:35:00,2.68159,2.68176,2.68159,2.68174,18000000.0
2007-09-28 13:36:00,2.68165,2.68182,2.68159,2.68182,31000000.0
2007-09-28 13:37:00,2.68203,2.68222,2.68203,2.68222,12000000.0
2007-09-28 13:38:00,2.68249,2.68285,2.68224,2.68285,20000000.0
2007-09-28 13:39:00,2.68245,2.68257,2.68208,2.68251,21000000.0
2007-09-28 13:40:00,2.6827,2.6827,2.68243,2.68251,60000000.0
2007-09-28 13:41:00,2.68249,2.68259,2.68241,2.68255,22000000.0
2007-09-28 13:42:00,2.68226,2.68226,2.68192,2.68203,11000000.0
2007-09-28 13:43:00,2.68196,2.68196,2.68137,2.68188,55000000.0
2007-09-28 13:44:00,2.68186,2.68187,2.68156,2.68174,27000000.0
2007-09-28 13:45:00,2.68135,2.68173,2.68135,2.68173,24000000.0
2007-09-28 13:46:00,2.68165,2.6819,2.68146,2.68146,25000000.0
2007-09-28 13:47:00,2.68139,2.68154,2.68135,2.68137,27000000.0
2007-09-28 13:48:00,2.68117,2.68121,2.68067,2.68068,24000000.0
2007-09-28 13:49:00,2.68066,2.68094,2.68066,2.6809,19000000.0
2007-09-28 13:50:00,2.68091,2.68098,2.6809,2.68093,24000000.0
2007-09-28 13:51:00,2.68113,2.68159,2.68111,2.68159,45000000.0
2007-09-28 13:52:00,2.68142,2.68185,2.68142,2.68156,34000000.0
2007-09-28 13:53:00,2.68151,2.68157,2.68121,2.6814,28000000.0
2007-09-28 13:54:00,2.68144,2.68173,2.68144,2.68171,32000000.0
2007-09-28 13:55:00,2.68173,2.68183,2.68172,2.68176,30000000.0
2007-09-28 13:56:00,2.68188,2.68205,2.68184,2.68194,20000000.0
2007-09-28 13:57:00,2.68205,2.68207,2.68191,2.68206,47000000.0
2007-09-28 13:58:00,2.68197,2.68204,2.68197,2.68197,9000000.0
2007-09-28 13:59:00,2.68196,2.68274,2.68196,2.68274,34000000.0
2007-09-28 14:00:00,2.68337,2.68402,2.68337,2.6839,39000000.0
2007-09-28 14:01:00,2.68465,2.68551,2.68465,2.68551,30800000.0
2007-09-28 14:02:00,2.68636,2.68654,2.68636,2.68648,26000000.0
2007-09-28 14:03:00,2.68609,2.68625,2.68596,2.68625,15000000.0
2007-09-28 14:04:00,2.6858,2.68582,2.68542,2.68582,13000000.0
2007-09-28 14:05:00,2.68603,2.68639,2.686,2.68603,30000000.0
2007-09-28 14:06:00,2.68624,2.68655,2.68624,2.68632,7000000.0
2007-09-28 14:07:00,2.68642,2.68688,2.68632,2.68688,8000000.0
2007-09-28 14:08:00,2.68695,2.68705,2.68665,2.68705,26000000.0
2007-09-28 14:09:00,2.68727,2.68767,2.68727,2.68737,24800000.0
2007-09-28 14:10:00,2.68756,2.68756,2.68717,2.68717,24000000.0
2007-09-28 14:11:00,2.68675,2.68725,2.68675,2.68708,26000000.0
2007-09-28 14:12:00,2.68752,2.68788,2.68752,2.68752,12000000.0
2007-09-28 14:13:00,2.68777,2.68803,2.68777,2.68792,7000000.0
2007-09-28 14:14:00,2.68808,2.68847,2.68808,2.68847,17000000.0
2007-09-28 14:15:00,2.68788,2.68797,2.6866,2.6866,22000000.0
2007-09-28 14:16:00,2.68641,2.68695,2.68634,2.68659,18000000.0
2007-09-28 14:17:00,2.68698,2.68767,2.6866,2.6866,30000000.0
2007-09-28 14:18:00,2.68711,2.68735,2.68696,2.68696,34000000.0
2007-09-28 14:19:00,2.68672,2.68692,2.68647,2.68647,27800000.0
2007-09-28 14:20:00,2.68604,2.68647,2.68604,2.68606,32000000.0
2007-09-28 14:21:00,2.68624,2.68678,2.68624,2.68678,30000000.0
2007-09-28 14:22:00,2.68667,2.68698,2.68663,2.68685,31000000.0
2007-09-28 14:23:00,2.68692,2.68746,2.68691,2.68691,37000000.0
2007-09-28 14:24:00,2.68715,2.6875,2.68715,2.68738,11000000.0
2007-09-28 14:25:00,2.68725,2.68735,2.68717,2.68733,38000000.0
2007-09-28 14:26:00,2.6874,2.68775,2.68709,2.68775,25000000.0
2007-09-28 14:27:00,2.68778,2.68778,2.68741,2.68756,43000000.0
2007-09-28 14:28:00,2.68736,2.68752,2.68724,2.68741,26800000.0
2007-09-28 14:29:00,2.68729,2.68834,2.68729,2.68834,31000000.0
2007-09-28 14:30:00,2.68717,2.6876,2.68647,2.6876,40000000.0
2007-09-28 14:31:00,2.68775,2.68787,2.68762,2.68787,51000000.0
2007-09-28 14:32:00,2.68822,2.68822,2.68797,2.68797,54000000.0
2007-09-28 14:33:00,2.68798,2.68885,2.68798,2.68885,38800000.0
2007-09-28 14:34:00,2.68837,2.68862,2.68822,2.68846,52000000.0
2007-09-28 14:35:00,2.68757,2.68803,2.68757,2.68803,45000000.0
2007-09-28 14:36:00,2.6883,2.68867,2.6883,2.68867,8000000.0
2007-09-28 14:37:00,2.68895,2.68948,2.68895,2.68932,52000000.0
2007-09-28 14:38:00,2.6897,2.69003,2.68969,2.68969,47800000.0
2007-09-28 14:39:00,2.68931,2.68952,2.68931,2.68939,44000000.0
2007-09-28 14:40:00,2.68916,2.68998,2.68916,2.68977,8000000.0
2007-09-28 14:41:00,2.68977,2.69146,2.68977,2.69146,45000000.0
2007-09-28 14:42:00,2.69237,2.69288,2.69237,2.69288,7000000.0
2007-09-28 14:43:00,2.69178,2.69193,2.69165,2.69193,32000000.0
2007-09-28 14:44:00,2.69273,2.69273,2.69056,2.69056,38000000.0
2007-09-28 14:45:00,2.69051,2.69128,2.69028,2.69128,18000000.0
2007-09-28 14:46:00,2.69189,2.69189,2.69102,2.69102,11000000.0
2007-09-28 14:47:00,2.69062,2.69096,2.69062,2.69069,11000000.0
2007-09-28 14:48:00,2.69027,2.69027,2.69009,2.69023,23800000.0
2007-09-28 14:49:00,2.69012,2.69018,2.68986,2.69004,33800000.0
2007-09-28 14:50:00,2.69044,2.69071,2.69044,2.69071,20000000.0
2007-09-28 14:51:00,2.69128,2.6916,2.691,2.6916,16000000.0
2007-09-28 14:52:00,2.69162,2.6919,2.69152,2.6917,16000000.0
2007-09-28 14:53:00,2.69181,2.69225,2.69181,2.69213,21000000.0
2007-09-28 14:54:00,2.69155,2.69173,2.69143,2.69143,10800000.0
2007-09-28 14:55:00,2.69143,2.69178,2.69143,2.69173,10000000.0
2007-09-28 14:56:00,2.69188,2.69212,2.69152,2.69204,16000000.0
2007-09-28 14:57:00,2.69258,2.69277,2.69237,2.69273,27000000.0
2007-09-28 14:58:00,2.69249,2.69275,2.69226,2.69226,34000000.0
2007-09-28 14:59:00,2.69264,2.69269,2.69237,2.69255,16000000.0
2007-09-28 15:00:00,2.6929,2.69306,2.69283,2.69301,17000000.0
2007-09-28 15:01:00,2.69261,2.69261,2.6921,2.6921,22000000.0
2007-09-28 15:02:00,2.6918,2.69201,2.69144,2.69144,36000000.0
2007-09-28 15:03:00,2.69123,2.69123,2.69053,2.69065,7000000.0
2007-09-28 15:04:00,2.69082,2.69127,2.69074,2.69127,7000000.0
2007-09-28 15:05:00,2.69124,2.69124,2.6909,2.69095,22000000.0
2007-09-28 15:06:00,2.69066,2.69066,2.69014,2.69022,23000000.0
2007-09-28 15:07:00,2.68998,2.69036,2.68998,2.69036,28800000.0
2007-09-28 15:08:00,2.6904,2.6904,2.68981,2.68981,7000000.0
2007-09-28 15:09:00,2.68924,2.68924,2.68901,2.68918,7000000.0
2007-09-28 15:10:00,2.68928,2.68929,2.689,2.689,37000000.0
2007-09-28 15:11:00,2.68917,2.69003,2.68917,2.69003,23000000.0
2007-09-28 15:12:00,2.69003,2.69045,2.69003,2.69022,8000000.0
2007-09-28 15:13:00,2.6899,2.6899,2.68945,2.68945,39000000.0
2007-09-28 15:14:00,2.68938,2.68938,2.68916,2.68927,36000000.0
2007-09-28 15:15:00,2.68943,2.68989,2.68943,2.6896,25800000.0
2007-09-28 15:16:00,2.68982,2.69011,2.68982,2.68991,30000000.0
2007-09-28 15:17:00,2.68984,2.69021,2.68962,2.69021,25800000.0
2007-09-28 15:18:00,2.69041,2.69074,2.69038,2.69074,18000000.0
2007-09-28 15:19:00,2.69091,2.69121,2.69091,2.69121,12000000.0
2007-09-28 15:20:00,2.69123,2.69162,2.69097,2.69097,19000000.0
2007-09-28 15:21:00,2.69085,2.69104,2.69085,2.69104,29000000.0
2007-09-28 15:22:00,2.69075,2.69075,2.68983,2.68983,9000000.0
2007-09-28 15:23:00,2.68932,2.68996,2.68932,2.68996,40800000.0
2007-09-28 15:24:00,2.6904,2.6904,2.69005,2.69027,14000000.0
2007-09-28 15:25:00,2.69038,2.69038,2.69011,2.69011,9000000.0
2007-09-28 15:26:00,2.68999,2.69025,2.68964,2.68964,60000000.0
2007-09-28 15:27:00,2.68952,2.69026,2.68952,2.69012,36000000.0
2007-09-28 15:28:00,2.69024,2.69047,2.69015,2.69028,48000000.0
2007-09-28 15:29:00,2.69043,2.69043,2.68692,2.68692,44000000.0
2007-09-28 15:30:00,2.68715,2.68939,2.68698,2.68698,70000000.0
2007-09-28 15:31:00,2.68946,2.6898,2.68946,2.68979,41800000.0
2007-09-28 15:32:00,2.68983,2.68988,2.68961,2.68964,34000000.0
2007-09-28 15:33:00,2.69024,2.69049,2.69023,2.69048,36000000.0
2007-09-28 15:34:00,2.69045,2.69086,2.69045,2.69083,21000000.0
2007-09-28 15:35:00,2.69065,2.69085,2.69052,2.69066,42000000.0
2007-09-28 15:36:00,2.69063,2.69067,2.69036,2.69067,28000000.0
2007-09-28 15:37:00,2.69065,2.69065,2.69027,2.69027,28000000.0
2007-09-28 15:38:00,2.68947,2.68957,2.68913,2.68957,54400000.0
2007-09-28 15:39:00,2.6896,2.68994,2.6896,2.68974,35000000.0
2007-09-28 15:40:00,2.68917,2.68955,2.68914,2.68939,46000000.0
2007-09-28 15:41:00,2.68927,2.68927,2.68907,2.68922,41000000.0
2007-09-28 15:42:00,2.68836,2.68853,2.68808,2.68808,40000000.0
2007-09-28 15:43:00,2.68845,2.68895,2.68821,2.68895,51000000.0
2007-09-28 15:44:00,2.68954,2.68976,2.68899,2.68899,43000000.0
2007-09-28 15:45:00,2.68909,2.68969,2.68909,2.68969,42000000.0
2007-09-28 15:46:00,2.69008,2.69048,2.68989,2.6901,33000000.0
2007-09-28 15:47:00,2.68996,2.69014,2.68996,2.69002,43000000.0
2007-09-28 15:48:00,2.69015,2.69015,2.68935,2.68935,10000000.0
2007-09-28 15:49:00,2.68973,2.68985,2.68968,2.68985,38000000.0
2007-09-28 15:50:00,2.68979,2.6901,2.68979,2.6901,24000000.0
2007-09-28 15:51:00,2.69018,2.69038,2.69005,2.69005,45800000.0
2007-09-28 15:52:00,2.69004,2.69019,2.68986,2.69019,44000000.0
2007-09-28 15:53:00,2.69046,2.69046,2.69017,2.69017,22000000.0
2007-09-28 15:54:00,2.69021,2.69056,2.69021,2.69027,52800000.0
2007-09-28 15:55:00,2.69001,2.69001,2.68927,2.68927,32000000.0
2007-09-28 15:56:00,2.68924,2.68924,2.68773,2.68773,45000000.0
2007-09-28 15:57:00,2.68709,2.68729,2.68683,2.68683,30800000.0
2007-09-28 15:58:00,2.68657,2.68692,2.68559,2.68559,44000000.0
2007-09-28 15:59:00,2.68415,2.68415,2.68369,2.68369,36800000.0
2007-09-28 16:00:00,2.68385,2.68522,2.68385,2.68516,50000000.0
2007-09-28 16:01:00,2.6854,2.6854,2.68472,2.68472,39800000.0
2007-09-28 16:02:00,2.68425,2.68467,2.68407,2.68467,35000000.0
2007-09-28 16:03:00,2.68448,2.68453,2.68413,2.68413,48000000.0
2007-09-28 16:04:00,2.68398,2.68408,2.68358,2.68358,39000000.0
2007-09-28 16:05:00,2.68352,2.6839,2.68352,2.6839,41000000.0
2007-09-28 16:06:00,2.68352,2.68352,2.68276,2.68276,41000000.0
2007-09-28 16:07:00,2.68287,2.68318,2.68287,2.68308,32800000.0
2007-09-28 16:08:00,2.68334,2.68334,2.68265,2.68265,7000000.0
2007-09-28 16:09:00,2.68279,2.68296,2.68279,2.68295,46800000.0
2007-09-28 16:10:00,2.68284,2.68363,2.68284,2.68363,43000000.0
2007-09-28 16:11:00,2.68397,2.68397,2.68324,2.68324,24000000.0
2007-09-28 16:12:00,2.68399,2.6845,2.68387,2.68402,16000000.0
2007-09-28 16:13:00,2.68397,2.68424,2.68397,2.684,41800000.0
2007-09-28 16:14:00,2.68427,2.6849,2.68427,2.6849,61000000.0
2007-09-28 16:15:00,2.68496,2.68496,2.68406,2.68406,66000000.0
2007-09-28 16:16:00,2.68364,2.68364,2.68312,2.68312,8000000.0
2007-09-28 16:17:00,2.68291,2.68293,2.68231,2.68231,35000000.0
2007-09-28 16:18:00,2.68263,2.68267,2.68251,2.68252,38800000.0
2007-09-28 16:19:00,2.68286,2.68361,2.68286,2.6833,37000000.0
2007-09-28 16:20:00,2.68278,2.68303,2.68278,2.68299,72000000.0
2007-09-28 16:21:00,2.68276,2.68276,2.68184,2.68186,64000000.0
2007-09-28 16:22:00,2.68087,2.68098,2.68055,2.68093,53000000.0
2007-09-28 16:23:00,2.68086,2.68165,2.68086,2.68154,60800000.0
2007-09-28 16:24:00,2.68162,2.68175,2.68133,2.68175,7000000.0
2007-09-28 16:25:00,2.68203,2.68218,2.68175,2.68175,42000000.0
2007-09-28 16:26:00,2.68159,2.68235,2.68155,2.68235,32000000.0
2007-09-28 16:27:00,2.68235,2.68235,2.68087,2.68087,48000000.0
2007-09-28 16:28:00,2.68051,2.68051,2.6799,2.6799,50000000.0
2007-09-28 16:29:00,2.67937,2.67939,2.67914,2.67939,33000000.0
2007-09-28 16:30:00,2.67963,2.68042,2.67963,2.68004,44000000.0
2007-09-28 16:31:00,2.67941,2.67949,2.67897,2.67897,66800000.0
2007-09-28 16:32:00,2.67964,2.67971,2.6793,2.6793,7000000.0
2007-09-28 16:33:00,2.67954,2.68009,2.67954,2.68009,39800000.0
2007-09-28 16:34:00,2.68022,2.68044,2.68001,2.68003,47800000.0
2007-09-28 16:35:00,2.68005,2.68018,2.67952,2.68018,51400000.0
2007-09-28 16:36:00,2.68059,2.68059,2.67961,2.67961,7000000.0
2007-09-28 16:37:00,2.67948,2.68029,2.67948,2.68029,48000000.0
2007-09-28 16:38:00,2.68119,2.68166,2.68119,2.68166,37600000.0
2007-09-28 16:39:00,2.68196,2.68305,2.68196,2.68305,58000000.0
2007-09-28 16:40:00,2.68375,2.68395,2.68356,2.68356,8000000.0
2007-09-28 16:41:00,2.68346,2.68516,2.68346,2.68458,42800000.0
2007-09-28 16:42:00,2.68476,2.68476,2.68395,2.68395,46000000.0
2007-09-28 16:43:00,2.68436,2.68451,2.68421,2.68423,11000000.0
2007-09-28 16:44:00,2.68404,2.68476,2.68404,2.6846,30000000.0
2007-09-28 16:45:00,2.68547,2.68569,2.68395,2.68395,46000000.0
2007-09-28 16:46:00,2.68312,2.68312,2.68266,2.68284,61000000.0
2007-09-28 16:47:00,2.68287,2.68369,2.68282,2.68369,10000000.0
2007-09-28 16:48:00,2.68414,2.68495,2.68396,2.68495,42600000.0
2007-09-28 16:49:00,2.6858,2.6864,2.6858,2.6864,7000000.0
2007-09-28 16:50:00,2.68685,2.68742,2.68682,2.68682,48000000.0
2007-09-28 16:51:00,2.68772,2.68912,2.68772,2.68861,30000000.0
2007-09-28 16:52:00,2.68887,2.68929,2.68856,2.68929,33800000.0
2007-09-28 16:53:00,2.68902,2.68902,2.68896,2.68901,15800000.0
2007-09-28 16:54:00,2.68908,2.68908,2.68827,2.68827,22800000.0
2007-09-28 16:55:00,2.68839,2.68848,2.68806,2.68806,33000000.0
2007-09-28 16:56:00,2.68826,2.68889,2.68826,2.68889,45000000.0
2007-09-28 16:57:00,2.68954,2.68989,2.68936,2.68973,24000000.0
2007-09-28 16:58:00,2.68991,2.69063,2.68968,2.69063,40800000.0
2007-09-28 16:59:00,2.69082,2.69568,2.69082,2.69568,47000000.0
2007-09-28 17:00:00,2.6951,2.6951,2.69352,2.69375,49000000.0
2007-09-28 17:01:00,2.69381,2.69381,2.69321,2.69339,8000000.0
2007-09-28 17:02:00,2.69356,2.69356,2.69298,2.69298,48000000.0
2007-09-28 17:03:00,2.69297,2.69347,2.69293,2.69347,40800000.0
2007-09-28 17:04:00,2.69287,2.69298,2.6926,2.69268,50800000.0
2007-09-28 17:05:00,2.69287,2.69329,2.69255,2.69255,8000000.0
2007-09-28 17:06:00,2.69326,2.69413,2.69326,2.69408,64800000.0
2007-09-28 17:07:00,2.69403,2.69416,2.69339,2.69339,43800000.0
2007-09-28 17:08:00,2.69318,2.69335,2.69316,2.69322,8000000.0
2007-09-28 17:09:00,2.69373,2.69405,2.69366,2.69366,50000000.0
2007-09-28 17:10:00,2.69357,2.69357,2.69347,2.69356,44000000.0
2007-09-28 17:11:00,2.69376,2.69376,2.69324,2.69349,36000000.0
2007-09-28 17:12:00,2.69371,2.69371,2.69307,2.69307,5000000.0
2007-09-28 17:13:00,2.69225,2.69278,2.69225,2.69258,35800000.0
2007-09-28 17:14:00,2.69256,2.69276,2.69214,2.69214,8000000.0
2007-09-28 17:15:00,2.69165,2.69168,2.69136,2.69162,25000000.0
2007-09-28 17:16:00,2.69231,2.69249,2.69218,2.69249,27000000.0
2007-09-28 17:17:00,2.69266,2.69266,2.69199,2.69199,40000000.0
2007-09-28 17:18:00,2.69195,2.69195,2.69147,2.69182,38000000.0
2007-09-28 17:19:00,2.692,2.69201,2.69185,2.69201,26000000.0
2007-09-28 17:20:00,2.69206,2.6923,2.69206,2.6923,10000000.0
2007-09-28 17:21:00,2.69195,2.69195,2.6913,2.6913,29000000.0
2007-09-28 17:22:00,2.69111,2.69146,2.69111,2.69138,23000000.0
2007-09-28 17:23:00,2.69194,2.69231,2.69194,2.69224,37000000.0
2007-09-28 17:24:00,2.69192,2.6922,2.69182,2.69207,23000000.0
2007-09-28 17:25:00,2.69198,2.69198,2.69159,2.69171,24000000.0
2007-09-28 17:26:00,2.69212,2.69219,2.692,2.692,22000000.0
2007-09-28 17:27:00,2.69213,2.69243,2.69194,2.69243,46000000.0
2007-09-28 17:28:00,2.69312,2.69355,2.69311,2.69355,31000000.0
2007-09-28 17:29:00,2.69368,2.69368,2.69323,2.69323,44000000.0
2007-09-28 17:30:00,2.69274,2.69274,2.6923,2.6924,47000000.0
2007-09-28 17:31:00,2.69187,2.69262,2.69187,2.69262,65000000.0
2007-09-28 17:32:00,2.69275,2.69307,2.69251,2.69282,68800000.0
2007-09-28 17:33:00,2.69264,2.69266,2.69238,2.69265,61000000.0
2007-09-28 17:34:00,2.69298,2.69318,2.69273,2.69318,62000000.0
2007-09-28 17:35:00,2.693,2.693,2.69239,2.69239,54800000.0
2007-09-28 17:36:00,2.69322,2.69322,2.69292,2.693,8000000.0
2007-09-28 17:37:00,2.69328,2.69328,2.69308,2.69308,53000000.0
2007-09-28 17:38:00,2.69288,2.69295,2.6925,2.69254,7000000.0
2007-09-28 17:39:00,2.69239,2.69255,2.69221,2.69221,43000000.0
2007-09-28 17:40:00,2.692,2.69202,2.69187,2.69201,55800000.0
2007-09-28 17:41:00,2.69208,2.69258,2.69208,2.69229,46000000.0
2007-09-28 17:42:00,2.6921,2.6921,2.69182,2.69182,45000000.0
2007-09-28 17:43:00,2.69202,2.69258,2.69195,2.69258,41800000.0
2007-09-28 17:44:00,2.69243,2.69261,2.69228,2.69261,48800000.0
2007-09-28 17:45:00,2.69263,2.69263,2.69212,2.69212,43000000.0
2007-09-28 17:46:00,2.69215,2.693,2.69215,2.693,52000000.0
2007-09-28 17:47:00,2.69336,2.6937,2.69318,2.6937,76800000.0
2007-09-28 17:48:00,2.69354,2.69354,2.69304,2.69329,9000000.0
2007-09-28 17:49:00,2.69325,2.6934,2.69281,2.69284,62000000.0
2007-09-28 17:50:00,2.69319,2.69329,2.69311,2.69315,66000000.0
2007-09-28 17:51:00,2.69323,2.69323,2.69262,2.69262,56600000.0
2007-09-28 17:52:00,2.69279,2.69341,2.69279,2.69341,56800000.0
2007-09-28 17:53:00,2.69384,2.69384,2.69362,2.69371,43000000.0
2007-09-28 17:54:00,2.69407,2.69416,2.69383,2.69387,43800000.0
2007-09-28 17:55:00,2.69305,2.6931,2.69134,2.69134,10000000.0
2007-09-28 17:56:00,2.69122,2.69174,2.69106,2.69121,39800000.0
2007-09-28 17:57:00,2.692,2.69354,2.692,2.6932,31000000.0
2007-09-28 17:58:00,2.69344,2.69384,2.69339,2.69384,47800000.0
2007-09-28 17:59:00,2.6933,2.69332,2.69316,2.69332,7000000.0
2007-09-28 18:00:00,2.69344,2.69348,2.6932,2.69347,43000000.0
2007-09-28 18:01:00,2.6934,2.6934,2.69283,2.69324,49000000.0
2007-09-28 18:02:00,2.69281,2.69285,2.69257,2.69276,6800000.0
2007-09-28 18:03:00,2.69221,2.69221,2.69129,2.69129,48800000.0
2007-09-28 18:04:00,2.69102,2.69123,2.69102,2.69123,51000000.0
2007-09-28 18:05:00,2.69167,2.69174,2.69153,2.69154,47600000.0
2007-09-28 18:06:00,2.69155,2.69165,2.69138,2.69165,40800000.0
2007-09-28 18:07:00,2.69177,2.69187,2.69164,2.69176,35000000.0
2007-09-28 18:08:00,2.69198,2.69231,2.69186,2.69214,65800000.0
2007-09-28 18:09:00,2.69256,2.69327,2.69256,2.69294,54000000.0
2007-09-28 18:10:00,2.69305,2.69305,2.69209,2.69209,34000000.0
2007-09-28 18:11:00,2.69177,2.69177,2.69089,2.69089,8000000.0
2007-09-28 18:12:00,2.69048,2.69084,2.69048,2.69084,9000000.0
2007-09-28 18:13:00,2.69106,2.6911,2.6909,2.6911,10000000.0
2007-09-28 18:14:00,2.69226,2.69314,2.69226,2.69314,9000000.0
2007-09-28 18:15:00,2.69322,2.69322,2.69297,2.69306,29000000.0
2007-09-28 18:16:00,2.69284,2.69284,2.69202,2.69202,58000000.0
2007-09-28 18:17:00,2.6921,2.69255,2.6921,2.69255,51000000.0
2007-09-28 18:18:00,2.69213,2.69213,2.69132,2.69146,45000000.0
2007-09-28 18:19:00,2.69136,2.69177,2.69127,2.69127,8000000.0
2007-09-28 18:20:00,2.69091,2.6916,2.69091,2.69153,55000000.0
2007-09-28 18:21:00,2.69158,2.6917,2.6914,2.6914,37000000.0
2007-09-28 18:22:00,2.69095,2.69095,2.6897,2.6897,52800000.0
2007-09-28 18:23:00,2.68936,2.68936,2.68903,2.68911,46000000.0
2007-09-28 18:24:00,2.68946,2.6899,2.68932,2.68959,9000000.0
2007-09-28 18:25:00,2.6901,2.69047,2.6901,2.69037,31600000.0
2007-09-28 18:26:00,2.69015,2.69018,2.68998,2.69011,38000000.0
2007-09-28 18:27:00,2.69028,2.69053,2.69011,2.69011,45000000.0
2007-09-28 18:28:00,2.6905,2.69054,2.69036,2.69054,20000000.0
2007-09-28 18:29:00,2.69087,2.69122,2.69087,2.69114,23000000.0
2007-09-28 18:30:00,2.69099,2.69122,2.69099,2.69122,34000000.0
2007-09-28 18:31:00,2.69126,2.69128,2.69111,2.69125,52000000.0
2007-09-28 18:32:00,2.691,2.691,2.69074,2.69098,71000000.0
2007-09-28 18:33:00,2.69105,2.69162,2.69105,2.69146,58000000.0
2007-09-28 18:34:00,2.69185,2.69185,2.69159,2.69163,8000000.0
2007-09-28 18:35:00,2.69144,2.69154,2.69119,2.69134,50000000.0
2007-09-28 18:36:00,2.69113,2.69113,2.69033,2.691,79800000.0
2007-09-28 18:37:00,2.69028,2.69092,2.69028,2.69092,73000000.0
2007-09-28 18:38:00,2.69156,2.69167,2.69146,2.69153,62000000.0
2007-09-28 18:39:00,2.6917,2.6917,2.69144,2.69169,8000000.0
2007-09-28 18:40:00,2.69149,2.69168,2.6912,2.69168,49000000.0
2007-09-28 18:41:00,2.69132,2.69215,2.69128,2.69215,60000000.0
2007-09-28 18:42:00,2.69277,2.69353,2.69277,2.69353,50000000.0
2007-09-28 18:43:00,2.69406,2.69406,2.69279,2.69279,43000000.0
2007-09-28 18:44:00,2.69279,2.69357,2.69277,2.69347,52000000.0
2007-09-28 18:45:00,2.69345,2.69368,2.69311,2.69337,64000000.0
2007-09-28 18:46:00,2.69313,2.69313,2.69238,2.69283,8000000.0
2007-09-28 18:47:00,2.69257,2.69257,2.69213,2.69225,55000000.0
2007-09-28 18:48:00,2.69214,2.69214,2.69163,2.69163,43000000.0
2007-09-28 18:49:00,2.69156,2.69196,2.69147,2.69191,7000000.0
2007-09-28 18:50:00,2.69212,2.69311,2.69212,2.69311,59000000.0
2007-09-28 18:51:00,2.6935,2.6935,2.69256,2.69256,27800000.0
2007-09-28 18:52:00,2.69362,2.69481,2.69362,2.69456,7000000.0
2007-09-28 18:53:00,2.69478,2.69512,2.69461,2.69461,30000000.0
2007-09-28 18:54:00,2.69497,2.6974,2.69497,2.6974,8000000.0
2007-09-28 18:55:00,2.69804,2.69804,2.69687,2.697,40000000.0
2007-09-28 18:56:00,2.69693,2.69696,2.69652,2.69652,14000000.0
2007-09-28 18:57:00,2.69648,2.69648,2.69625,2.69629,17000000.0
2007-09-28 18:58:00,2.69632,2.69644,2.69632,2.69644,7000000.0
2007-09-28 18:59:00,2.69617,2.6962,2.69602,2.6962,35000000.0
2007-09-28 19:00:00,2.69628,2.69628,2.69558,2.69558,27800000.0
2007-09-28 19:01:00,2.69567,2.6963,2.69567,2.69597,22000000.0
2007-09-28 19:02:00,2.69604,2.69621,2.69601,2.69612,28000000.0
2007-09-28 19:03:00,2.69616,2.69625,2.69604,2.69607,24000000.0
2007-09-28 19:04:00,2.69593,2.69616,2.69589,2.69616,45800000.0
2007-09-28 19:05:00,2.69603,2.69603,2.69455,2.69455,29000000.0
2007-09-28 19:06:00,2.69448,2.69557,2.69448,2.69557,64800000.0
2007-09-28 19:07:00,2.69572,2.69572,2.69517,2.69549,47000000.0
2007-09-28 19:08:00,2.69592,2.69624,2.69592,2.69607,11000000.0
2007-09-28 19:09:00,2.6961,2.6961,2.69563,2.69563,9000000.0
2007-09-28 19:10:00,2.69576,2.69616,2.6955,2.69602,8000000.0
2007-09-28 19:11:00,2.69632,2.69632,2.69586,2.69597,32000000.0
2007-09-28 19:12:00,2.6963,2.6964,2.6962,2.69623,7000000.0
2007-09-28 19:13:00,2.69615,2.69624,2.69604,2.69615,43000000.0
2007-09-28 19:14:00,2.69583,2.69607,2.69561,2.69561,11000000.0
2007-09-28 19:15:00,2.69562,2.69562,2.69538,2.69542,20000000.0
2007-09-28 19:16:00,2.6954,2.69547,2.6954,2.69547,8000000.0
2007-09-28 19:17:00,2.69579,2.69579,2.69307,2.69492,9000000.0
2007-09-28 19:18:00,2.69646,2.69691,2.69646,2.69691,21000000.0
2007-09-28 19:19:00,2.69706,2.69754,2.69694,2.69754,11000000.0
2007-09-28 19:20:00,2.69771,2.698,2.69742,2.698,10000000.0
2007-09-28 19:21:00,2.69892,2.69941,2.69892,2.69931,9000000.0
2007-09-28 19:22:00,2.69928,2.69954,2.69904,2.69954,8000000.0
2007-09-28 19:23:00,2.69985,2.69999,2.69985,2.69999,23000000.0
2007-09-28 19:24:00,2.69984,2.69997,2.69978,2.6998,9000000.0
2007-09-28 19:25:00,2.69995,2.70016,2.69932,2.69976,66000000.0
2007-09-28 19:26:00,2.69977,2.69977,2.69923,2.6995,8000000.0
2007-09-28 19:27:00,2.69995,2.69995,2.69978,2.69978,7000000.0
2007-09-28 19:28:00,2.69977,2.69977,2.69926,2.69953,36000000.0
2007-09-28 19:29:00,2.69907,2.69929,2.69885,2.69887,25000000.0
2007-09-28 19:30:00,2.69924,2.69924,2.69878,2.69878,8000000.0
2007-09-28 19:31:00,2.69894,2.69894,2.69865,2.69884,8000000.0
2007-09-28 19:32:00,2.69859,2.69892,2.69859,2.69888,7000000.0
2007-09-28 19:33:00,2.69915,2.69965,2.69915,2.69965,5000000.0
2007-09-28 19:34:00,2.69887,2.6994,2.69887,2.69916,11000000.0
2007-09-28 19:35:00,2.69909,2.69939,2.69909,2.69924,7000000.0
2007-09-28 19:36:00,2.69952,2.69993,2.69952,2.69957,10000000.0
2007-09-28 19:37:00,2.69939,2.69953,2.69925,2.69948,7000000.0
2007-09-28 19:38:00,2.69948,2.69948,2.69921,2.69939,26000000.0
2007-09-28 19:39:00,2.69937,2.69981,2.69937,2.69981,8000000.0
2007-09-28 19:40:00,2.70056,2.70079,2.70054,2.70073,10000000.0
2007-09-28 19:41:00,2.70061,2.7013,2.70061,2.7013,22000000.0
2007-09-28 19:42:00,2.70128,2.70128,2.70043,2.70064,25000000.0
2007-09-28 19:43:00,2.70064,2.70083,2.70045,2.70048,24000000.0
2007-09-28 19:44:00,2.69986,2.70056,2.69872,2.69872,20000000.0
2007-09-28 19:45:00,2.69814,2.69872,2.69735,2.69872,11000000.0
2007-09-28 19:46:00,2.69857,2.69877,2.69821,2.69868,8000000.0
2007-09-28 19:47:00,2.69887,2.69975,2.69887,2.69975,8000000.0
2007-09-28 19:48:00,2.69974,2.69975,2.6994,2.69964,31000000.0
2007-09-28 19:49:00,2.69972,2.69972,2.69922,2.69922,11000000.0
2007-09-28 19:50:00,2.69946,2.70036,2.69946,2.70013,8000000.0
2007-09-28 19:51:00,2.69984,2.70018,2.69984,2.70007,26800000.0
2007-09-28 19:52:00,2.70021,2.70021,2.69954,2.69979,11000000.0
2007-09-28 19:53:00,2.69942,2.69953,2.69919,2.69953,8000000.0
2007-09-28 19:54:00,2.69947,2.69955,2.69913,2.69936,8000000.0
2007-09-28 19:55:00,2.69982,2.69997,2.69982,2.69996,7000000.0
2007-09-28 19:56:00,2.69992,2.70022,2.69992,2.70022,8000000.0
2007-09-28 19:57:00,2.70009,2.70014,2.69986,2.69986,11000000.0
2007-09-28 19:58:00,2.70001,2.70055,2.70001,2.70055,13000000.0
2007-09-28 19:59:00,2.7012,2.70158,2.7012,2.70128,9000000.0
2007-09-28 20:00:00,2.70128,2.70194,2.70128,2.70194,11000000.0
2007-09-28 20:01:00,2.70172,2.70172,2.70132,2.70132,7000000.0
2007-09-28 20:02:00,2.70135,2.70135,2.70042,2.70042,8000000.0
2007-09-28 20:03:00,2.70001,2.70001,2.69899,2.69899,11000000.0
2007-09-28 20:04:00,2.69866,2.69886,2.69832,2.69859,8000000.0
2007-09-28 20:05:00,2.6987,2.69889,2.69864,2.69883,18000000.0
2007-09-28 20:06:00,2.6986,2.6986,2.69841,2.69855,7000000.0
2007-09-28 20:07:00,2.69847,2.69898,2.69847,2.69898,7000000.0
2007-09-28 20:08:00,2.69884,2.69889,2.69789,2.69789,15000000.0
2007-09-28 20:09:00,2.69786,2.69812,2.69774,2.6981,7000000.0
2007-09-28 20:10:00,2.69769,2.69812,2.6967,2.6967,17000000.0
2007-09-28 20:11:00,2.6969,2.69737,2.69668,2.69686,8000000.0
2007-09-28 20:12:00,2.69666,2.69745,2.69661,2.69739,7000000.0
2007-09-28 20:13:00,2.69779,2.69813,2.69779,2.69813,7000000.0
2007-09-28 20:14:00,2.69838,2.69872,2.69838,2.69854,7000000.0
2007-09-28 20:15:00,2.69816,2.69847,2.69816,2.69847,7000000.0
2007-09-28 20:16:00,2.69885,2.69909,2.69885,2.69901,8000000.0
2007-09-28 20:17:00,2.69927,2.6994,2.69926,2.6994,7000000.0
2007-09-28 20:18:00,2.69875,2.69891,2.69875,2.69889,7000000.0
2007-09-28 20:19:00,2.69912,2.69971,2.69912,2.69971,7800000.0
2007-09-28 20:20:00,2.70064,2.70105,2.70064,2.701,11000000.0
2007-09-28 20:21:00,2.70114,2.70121,2.70074,2.70098,9000000.0
2007-09-28 20:22:00,2.70065,2.70065,2.6998,2.7002,8000000.0
2007-09-28 20:23:00,2.70007,2.70047,2.70007,2.70047,7000000.0
2007-09-28 20:24:00,2.70045,2.70047,2.70023,2.70032,8000000.0
2007-09-28 20:25:00,2.70039,2.7004,2.70012,2.70028,8000000.0
2007-09-28 20:26:00,2.70064,2.70083,2.70052,2.70052,8000000.0
2007-09-28 20:27:00,2.70022,2.70022,2.69991,2.69991,10000000.0
2007-09-28 20:28:00,2.70009,2.70116,2.70006,2.70111,7000000.0
2007-09-28 20:29:00,2.70165,2.7021,2.70165,2.7021,22000000.0
2007-09-28 20:30:00,2.7025,2.70264,2.70215,2.70219,7000000.0
2007-09-28 20:31:00,2.70231,2.70348,2.70231,2.70343,7000000.0
2007-09-28 20:32:00,2.70487,2.70487,2.70405,2.70433,8000000.0
2007-09-28 20:33:00,2.70448,2.70456,2.7042,2.70428,11000000.0
2007-09-28 20:34:00,2.7042,2.70444,2.70417,2.70417,7000000.0
2007-09-28 20:35:00,2.70348,2.70461,2.70307,2.70307,11000000.0
2007-09-28 20:36:00,2.70401,2.70491,2.70401,2.70491,7000000.0
2007-09-28 20:37:00,2.70544,2.70552,2.70293,2.70293,7000000.0
2007-09-28 20:38:00,2.70334,2.70342,2.70269,2.70269,10000000.0
2007-09-28 20:39:00,2.70274,2.70307,2.70274,2.70293,8000000.0
2007-09-28 20:40:00,2.7034,2.70358,2.70339,2.70358,8000000.0
2007-09-28 20:41:00,2.70305,2.70305,2.70264,2.70264,7000000.0
2007-09-28 20:42:00,2.70252,2.70287,2.70252,2.70287,8000000.0
2007-09-28 20:43:00,2.70209,2.70209,2.70154,2.70179,8000000.0
2007-09-28 20:44:00,2.70158,2.70158,2.70049,2.70109,11000000.0
2007-09-28 20:45:00,2.70096,2.70096,2.70053,2.70053,8000000.0
2007-09-28 20:46:00,2.69999,2.69999,2.69768,2.69768,7000000.0
2007-09-28 20:47:00,2.69669,2.69731,2.69669,2.6973,8000000.0
2007-09-28 20:48:00,2.6971,2.69745,2.69709,2.69709,8000000.0
2007-09-28 20:49:00,2.69732,2.69734,2.69714,2.69714,7000000.0
2007-09-28 20:50:00,2.69679,2.69691,2.69629,2.69629,11000000.0
2007-09-28 20:51:00,2.69658,2.69784,2.69658,2.69751,9000000.0
2007-09-28 20:52:00,2.69775,2.69857,2.69758,2.69857,7000000.0
2007-09-28 20:53:00,2.69884,2.69888,2.69878,2.69881,7000000.0
2007-09-28 20:54:00,2.69887,2.6994,2.69887,2.6989,10000000.0
2007-09-28 20:55:00,2.69863,2.6987,2.69835,2.6987,7000000.0
2007-09-28 20:56:00,2.69984,2.70012,2.69967,2.69969,7000000.0
2007-09-28 20:57:00,2.69965,2.69965,2.69809,2.69887,10000000.0
2007-09-28 20:58:00,2.69844,2.69869,2.69844,2.69862,7800000.0
2007-09-28 20:59:00,2.69838,2.69838,2.69724,2.69724,7000000.0
2007-09-28 21:00:00,2.69585,2.69604,2.69516,2.69549,7000000.0
2007-09-28 21:01:00,2.69597,2.69597,2.69577,2.69584,8000000.0
2007-09-28 21:02:00,2.69579,2.69613,2.69573,2.69602,8000000.0
2007-09-28 21:03:00,2.69667,2.69668,2.69657,2.69657,7000000.0
2007-09-28 21:04:00,2.69651,2.69729,2.69643,2.69729,8000000.0
2007-09-28 21:05:00,2.69763,2.69767,2.69725,2.69725,10000000.0
2007-09-28 21:06:00,2.69752,2.69843,2.69752,2.69843,11000000.0
2007-09-28 21:07:00,2.69875,2.69903,2.69875,2.69903,10000000.0
2007-09-28 21:08:00,2.69906,2.69922,2.6985,2.6985,7000000.0
2007-09-28 21:09:00,2.69813,2.69813,2.69791,2.69791,8000000.0
2007-09-28 21:10:00,2.69784,2.6979,2.69762,2.69786,11000000.0
2007-09-28 21:11:00,2.69798,2.69919,2.69798,2.69919,8000000.0
2007-09-28 21:12:00,2.69859,2.6988,2.6985,2.6988,7000000.0
2007-09-28 21:13:00,2.69927,2.69935,2.69899,2.69927,9000000.0
2007-09-28 21:14:00,2.69904,2.69974,2.69904,2.69969,8000000.0
2007-09-28 21:15:00,2.69977,2.70002,2.69971,2.70002,11000000.0
2007-09-28 21:16:00,2.69974,2.69974,2.69873,2.69873,7000000.0
2007-09-28 21:17:00,2.69823,2.69848,2.69823,2.69848,7000000.0
2007-09-28 21:18:00,2.6985,2.69875,2.6985,2.69857,12000000.0
2007-09-28 21:19:00,2.69839,2.69839,2.69817,2.69839,7000000.0
2007-09-28 21:20:00,2.69834,2.69834,2.69812,2.69812,9000000.0
2007-09-28 21:21:00,2.6983,2.69897,2.6983,2.69893,9000000.0
2007-09-28 21:22:00,2.69902,2.69903,2.69871,2.69903,10000000.0
2007-09-28 21:23:00,2.6994,2.69959,2.69841,2.69841,18000000.0
2007-09-28 21:24:00,2.69825,2.69878,2.69825,2.69878,7000000.0
2007-09-28 21:25:00,2.69897,2.69947,2.69897,2.69947,14000000.0
2007-09-28 21:26:00,2.69982,2.70007,2.69982,2.69983,12000000.0
2007-09-28 21:27:00,2.69965,2.69988,2.69965,2.69988,7000000.0
2007-09-28 21:28:00,2.69977,2.69994,2.69973,2.69994,8000000.0
2007-09-28 21:29:00,2.69985,2.70006,2.69977,2.69999,9000000.0
2007-09-28 21:30:00,2.70015,2.70015,2.69966,2.69982,11000000.0
2007-09-28 21:31:00,2.69981,2.69996,2.69981,2.69993,8000000.0
2007-09-28 21:32:00,2.69993,2.70011,2.69993,2.69993,11000000.0
2007-09-28 21:33:00,2.69946,2.69987,2.69845,2.69845,8000000.0
2007-09-28 21:34:00,2.69961,2.70007,2.69961,2.70007,8800000.0
2007-09-28 21:35:00,2.69991,2.70022,2.69788,2.70017,8000000.0
2007-09-28 21:36:00,2.70032,2.70043,2.70032,2.70042,7000000.0
2007-09-28 21:37:00,2.70036,2.70036,2.7002,2.70021,7000000.0
2007-09-28 21:38:00,2.70009,2.70023,2.69981,2.69981,20000000.0
2007-09-28 21:39:00,2.69999,2.69999,2.69985,2.69999,5000000.0
2007-09-28 21:40:00,2.70008,2.70031,2.70008,2.70012,7000000.0
2007-09-28 21:41:00,2.70007,2.70033,2.70003,2.70026,8000000.0
2007-09-28 21:42:00,2.70027,2.70031,2.69978,2.70031,10000000.0
2007-09-28 21:43:00,2.69977,2.7004,2.69965,2.69987,10000000.0
2007-09-28 21:44:00,2.70022,2.70022,2.69966,2.70007,9000000.0
2007-09-28 21:45:00,2.69979,2.69993,2.69976,2.69977,9000000.0
2007-09-28 21:46:00,2.69975,2.69977,2.69962,2.69977,7000000.0
2007-09-28 21:47:00,2.69974,2.70024,2.6994,2.70024,7000000.0
2007-09-28 21:48:00,2.70025,2.70025,2.699,2.699,7000000.0
2007-09-28 21:49:00,2.69931,2.69946,2.69827,2.69827,10000000.0
2007-09-28 21:50:00,2.69834,2.69851,2.69775,2.69775,10000000.0
2007-09-28 21:51:00,2.69806,2.69855,2.69806,2.69855,10000000.0
2007-09-28 21:52:00,2.6987,2.69883,2.69787,2.69883,7000000.0
2007-09-28 21:53:00,2.6987,2.6989,2.69856,2.69856,10000000.0
2007-09-28 21:54:00,2.69855,2.69872,2.69839,2.69839,8000000.0
2007-09-28 21:55:00,2.69839,2.69858,2.69839,2.69841,17000000.0
2007-09-28 21:56:00,2.69817,2.69819,2.69805,2.6981,9000000.0
2007-09-28 21:57:00,2.69805,2.69839,2.69805,2.69839,8000000.0
2007-09-28 21:58:00,2.69832,2.69845,2.69822,2.69845,9000000.0
2007-09-28 21:59:00,2.69846,2.69863,2.69846,2.69857,7000000.0
2007-09-28 22:00:00,2.69857,2.69857,2.69835,2.69843,9000000.0
2007-09-28 22:01:00,2.69831,2.69831,2.69811,2.69811,8000000.0
2007-09-28 22:02:00,2.69801,2.69828,2.69776,2.69828,7000000.0
2007-09-28 22:03:00,2.69813,2.69815,2.69801,2.69814,20000000.0
2007-09-28 22:04:00,2.69841,2.69841,2.69817,2.6984,8000000.0
2007-09-28 22:05:00,2.6976,2.6976,2.69698,2.69746,10000000.0
2007-09-28 22:06:00,2.69778,2.69778,2.69752,2.69755,7000000.0
2007-09-28 22:07:00,2.69753,2.69779,2.69739,2.69779,9000000.0
2007-09-28 22:08:00,2.69743,2.69743,2.69648,2.69648,22000000.0
2007-09-28 22:09:00,2.69737,2.6976,2.6973,2.69754,6800000.0
2007-09-28 22:10:00,2.69756,2.69779,2.69744,2.69779,10000000.0
2007-09-28 22:11:00,2.69763,2.69763,2.69745,2.69759,6800000.0
2007-09-28 22:12:00,2.69741,2.69741,2.69694,2.69702,8000000.0
2007-09-28 22:13:00,2.69558,2.69622,2.69557,2.69622,7000000.0
2007-09-28 22:14:00,2.697,2.69732,2.697,2.6973,8000000.0
2007-09-28 22:15:00,2.6974,2.6974,2.69709,2.69709,7000000.0
2007-09-28 22:16:00,2.6971,2.69748,2.6971,2.69742,7000000.0
2007-09-28 22:17:00,2.69739,2.6975,2.69691,2.69702,9000000.0
2007-09-28 22:18:00,2.69671,2.69693,2.69668,2.69671,9000000.0
2007-09-28 22:19:00,2.69694,2.69768,2.6969,2.6969,8000000.0
2007-09-28 22:20:00,2.69683,2.69688,2.69658,2.69688,7000000.0
2007-09-28 22:21:00,2.69695,2.69705,2.69668,2.69668,7000000.0
2007-09-28 22:22:00,2.69636,2.69667,2.69636,2.69667,8000000.0
2007-09-28 22:23:00,2.69653,2.69662,2.69653,2.69662,7000000.0
2007-09-28 22:24:00,2.69659,2.6971,2.69659,2.6971,7000000.0
2007-09-28 22:25:00,2.69776,2.69948,2.69776,2.69948,8000000.0
2007-09-28 22:26:00,2.70024,2.70024,2.70003,2.70005,8000000.0
2007-09-28 22:27:00,2.69994,2.70015,2.69994,2.70004,8000000.0
2007-09-28 22:28:00,2.69994,2.69994,2.6996,2.69979,8000000.0
2007-09-28 22:29:00,2.6996,2.70007,2.6996,2.70007,9000000.0
2007-09-28 22:30:00,2.69976,2.70052,2.69976,2.70052,15000000.0
2007-09-28 22:31:00,2.70171,2.70409,2.70171,2.70409,7000000.0
2007-09-28 22:32:00,2.7027,2.7027,2.70162,2.70162,7000000.0
2007-09-28 22:33:00,2.70223,2.70223,2.7019,2.7019,8000000.0
2007-09-28 22:34:00,2.70189,2.7019,2.70063,2.70063,7000000.0
2007-09-28 22:35:00,2.69953,2.70014,2.69824,2.69824,25000000.0
2007-09-28 22:36:00,2.69816,2.69816,2.69743,2.69762,7000000.0
2007-09-28 22:37:00,2.69828,2.69828,2.69797,2.69799,11000000.0
2007-09-28 22:38:00,2.69794,2.69809,2.69764,2.69805,9000000.0
2007-09-28 22:39:00,2.698,2.698,2.6969,2.69737,9000000.0
2007-09-28 22:40:00,2.69723,2.69789,2.69723,2.69789,11000000.0
2007-09-28 22:41:00,2.6978,2.6978,2.69739,2.69762,10000000.0
2007-09-28 22:42:00,2.69747,2.69747,2.69703,2.69703,8000000.0
2007-09-28 22:43:00,2.69681,2.69698,2.69681,2.69698,9000000.0
2007-09-28 22:44:00,2.69662,2.69715,2.69662,2.69715,8000000.0
2007-09-28 22:45:00,2.69743,2.69806,2.69743,2.69806,11000000.0
2007-09-28 22:46:00,2.69817,2.69861,2.69806,2.69861,10000000.0
2007-09-28 22:47:00,2.6997,2.69991,2.69898,2.69898,7000000.0
2007-09-28 22:48:00,2.69904,2.69952,2.69902,2.69952,8000000.0
2007-09-28 22:49:00,2.6993,2.69937,2.6992,2.6992,10000000.0
2007-09-28 22:50:00,2.69916,2.69916,2.69819,2.69819,8000000.0
2007-09-28 22:51:00,2.69965,2.70046,2.69965,2.70027,9000000.0
2007-09-28 22:52:00,2.70034,2.70121,2.70034,2.70121,8000000.0
2007-09-28 22:53:00,2.70141,2.70162,2.70141,2.70141,7000000.0
2007-09-28 22:54:00,2.70118,2.70153,2.70112,2.70153,12000000.0
2007-09-28 22:55:00,2.70152,2.70152,2.70115,2.70115,8000000.0
2007-09-28 22:56:00,2.70105,2.70105,2.70007,2.70007,7000000.0
2007-09-28 22:57:00,2.69975,2.69994,2.69967,2.69977,8000000.0
2007-09-28 22:58:00,2.69952,2.69978,2.69952,2.69965,7000000.0
2007-09-28 22:59:00,2.69934,2.69946,2.69897,2.69946,7000000.0
2007-09-30 23:00:00,2.689,2.69001,2.68856,2.69001,9000000.0
2007-09-30 23:01:00,2.68951,2.69032,2.68951,2.69025,10000000.0
2007-09-30 23:02:00,2.69001,2.69022,2.68925,2.69022,7800000.0
2007-09-30 23:03:00,2.69002,2.69002,2.68926,2.68945,8000000.0
2007-09-30 23:04:00,2.68998,2.68998,2.68844,2.68857,8000000.0
2007-09-30 23:05:00,2.6893,2.68955,2.6893,2.68953,8000000.0
2007-09-30 23:06:00,2.68942,2.68942,2.68884,2.68933,7800000.0
2007-09-30 23:07:00,2.68945,2.68945,2.68918,2.6892,8000000.0
2007-09-30 23:08:00,2.68927,2.68949,2.68892,2.68892,7000000.0
2007-09-30 23:09:00,2.68764,2.68934,2.68764,2.68913,8000000.0
2007-09-30 23:10:00,2.68947,2.68947,2.68867,2.68885,8000000.0
2007-09-30 23:11:00,2.68854,2.68924,2.68753,2.68753,10000000.0
2007-09-30 23:12:00,2.68937,2.68962,2.68896,2.68922,7000000.0
2007-09-30 23:13:00,2.68881,2.68942,2.68881,2.6893,7000000.0
2007-09-30 23:14:00,2.68929,2.68929,2.6889,2.68904,6000000.0
2007-09-30 23:15:00,2.68817,2.68878,2.68796,2.68809,10000000.0
2007-09-30 23:16:00,2.68881,2.68922,2.68838,2.68922,7000000.0
2007-09-30 23:17:00,2.68837,2.68931,2.68813,2.68901,10000000.0
2007-09-30 23:18:00,2.69016,2.69027,2.68856,2.68897,7000000.0
2007-09-30 23:19:00,2.68935,2.68951,2.68854,2.6891,7000000.0
2007-09-30 23:20:00,2.68904,2.68954,2.68904,2.6894,8000000.0
2007-09-30 23:21:00,2.68866,2.68897,2.6877,2.68897,9000000.0
2007-09-30 23:22:00,2.68941,2.68941,2.68847,2.68908,6800000.0
2007-09-30 23:24:00,2.6894,2.68965,2.6894,2.68965,8000000.0
2007-09-30 23:25:00,2.68956,2.68956,2.68837,2.68923,7800000.0
2007-09-30 23:26:00,2.68993,2.69021,2.68941,2.68995,7000000.0
2007-09-30 23:27:00,2.69105,2.69105,2.69093,2.69093,5000000.0
2007-09-30 23:28:00,2.69074,2.69074,2.68892,2.68892,8000000.0
2007-09-30 23:29:00,2.68969,2.68969,2.68878,2.68965,14000000.0
2007-09-30 23:30:00,2.69001,2.69036,2.6894,2.69035,8000000.0
2007-09-30 23:31:00,2.69099,2.69099,2.68922,2.69009,13000000.0
2007-09-30 23:32:00,2.69115,2.69121,2.68927,2.68927,10000000.0
2007-09-30 23:33:00,2.6904,2.69143,2.69027,2.69143,5000000.0
2007-09-30 23:34:00,2.69144,2.69166,2.69022,2.69166,10000000.0
2007-09-30 23:35:00,2.69155,2.69162,2.69079,2.69162,6000000.0
2007-09-30 23:36:00,2.69122,2.69153,2.69029,2.69061,8000000.0
2007-09-30 23:37:00,2.6908,2.69135,2.69052,2.69075,9000000.0
2007-09-30 23:38:00,2.69077,2.69077,2.69007,2.69007,17800000.0
2007-09-30 23:39:00,2.6903,2.69059,2.6903,2.69043,7000000.0
2007-09-30 23:40:00,2.6912,2.69121,2.69055,2.69081,9000000.0
2007-09-30 23:41:00,2.69111,2.69136,2.69098,2.69125,7000000.0
2007-09-30 23:42:00,2.69108,2.69132,2.69065,2.69065,7000000.0
2007-09-30 23:43:00,2.6904,2.69103,2.6901,2.69015,10000000.0
2007-09-30 23:44:00,2.69125,2.69128,2.691,2.69117,8000000.0
2007-09-30 23:46:00,2.691,2.69125,2.691,2.69115,7000000.0
2007-09-30 23:48:00,2.69103,2.69108,2.69093,2.69102,8000000.0
2007-09-30 23:49:00,2.691,2.69123,2.69092,2.691,8000000.0
2007-09-30 23:50:00,2.69073,2.69073,2.68965,2.69061,8000000.0
2007-09-30 23:51:00,2.69116,2.69143,2.69047,2.69143,8000000.0
2007-09-30 23:52:00,2.69153,2.69153,2.69087,2.69105,8000000.0
2007-09-30 23:53:00,2.69097,2.69108,2.69044,2.69044,10000000.0
2007-09-30 23:54:00,2.69068,2.69068,2.68969,2.69045,9000000.0
2007-09-30 23:55:00,2.69033,2.69038,2.69023,2.69027,8000000.0
2007-09-30 23:56:00,2.69088,2.69114,2.69068,2.69082,9000000.0
2007-09-30 23:57:00,2.68848,2.69088,2.68848,2.69088,9000000.0
2007-09-30 23:58:00,2.69062,2.69069,2.68966,2.68966,8000000.0
2007-09-30 23:59:00,2.69027,2.69065,2.69027,2.69052,7000000.0
2007-10-01 00:00:00,2.69063,2.69064,2.68954,2.68954,7000000.0
2007-10-01 00:01:00,2.69031,2.69031,2.6893,2.68999,11000000.0
2007-10-01 00:02:00,2.68938,2.68946,2.68871,2.68946,9000000.0
2007-10-01 00:03:00,2.69036,2.69042,2.69013,2.69036,10000000.0
2007-10-01 00:04:00,2.69071,2.69084,2.68987,2.69047,8000000.0
2007-10-01 00:05:00,2.69981,2.69981,2.69953,2.69953,7000000.0
2007-10-01 00:06:00,2.69925,2.69925,2.6904,2.6904,11000000.0
2007-10-01 00:07:00,2.68958,2.68967,2.68938,2.68959,8000000.0
2007-10-01 00:08:00,2.68944,2.69008,2.68944,2.69008,8000000.0
2007-10-01 00:09:00,2.69006,2.69064,2.69006,2.69062,5000000.0
2007-10-01 00:10:00,2.69272,2.69281,2.69255,2.69255,10000000.0
2007-10-01 00:11:00,2.69094,2.69157,2.69094,2.69157,8000000.0
2007-10-01 00:12:00,2.69117,2.69165,2.69117,2.69165,11000000.0
2007-10-01 00:13:00,2.69243,2.69272,2.69199,2.69199,8000000.0
2007-10-01 00:14:00,2.69158,2.69187,2.69158,2.69169,7000000.0
2007-10-01 00:15:00,2.69271,2.69351,2.69271,2.69351,7000000.0
2007-10-01 00:16:00,2.69365,2.69368,2.69358,2.69368,3000000.0
2007-10-01 00:17:00,2.69355,2.69355,2.69328,2.69328,11000000.0
2007-10-01 00:18:00,2.69339,2.69339,2.69296,2.69299,8000000.0
2007-10-01 00:19:00,2.69299,2.69299,2.69237,2.69237,6800000.0
2007-10-01 00:20:00,2.69289,2.69307,2.69276,2.69301,11000000.0
2007-10-01 00:21:00,2.69276,2.69276,2.69251,2.69271,9000000.0
2007-10-01 00:22:00,2.6926,2.6926,2.69221,2.69229,3000000.0
2007-10-01 00:23:00,2.69124,2.69151,2.69018,2.69018,9000000.0
2007-10-01 00:24:00,2.69066,2.69103,2.69066,2.69103,7000000.0
2007-10-01 00:25:00,2.69089,2.69186,2.69089,2.6916,10000000.0
2007-10-01 00:26:00,2.69195,2.69202,2.69142,2.69142,7000000.0
2007-10-01 00:27:00,2.69122,2.69122,2.69071,2.69096,10000000.0
2007-10-01 00:28:00,2.69085,2.69086,2.69059,2.69086,8000000.0
2007-10-01 00:29:00,2.69076,2.69125,2.69071,2.69071,7000000.0
2007-10-01 00:30:00,2.69034,2.69079,2.69034,2.69075,11000000.0
2007-10-01 00:31:00,2.69027,2.69048,2.69019,2.69048,7000000.0
2007-10-01 00:32:00,2.69028,2.69028,2.68994,2.69002,5000000.0
2007-10-01 00:33:00,2.69012,2.69019,2.68988,2.69014,8000000.0
2007-10-01 00:34:00,2.6904,2.69141,2.6904,2.69126,17000000.0
2007-10-01 00:35:00,2.69191,2.69191,2.69163,2.6918,7000000.0
2007-10-01 00:36:00,2.6925,2.69263,2.69218,2.69218,9000000.0
2007-10-01 00:37:00,2.69167,2.69167,2.6913,2.6913,4000000.0
2007-10-01 00:38:00,2.6913,2.6913,2.69041,2.69092,10000000.0
2007-10-01 00:39:00,2.69078,2.69122,2.6907,2.69122,7000000.0
2007-10-01 00:40:00,2.69124,2.69124,2.69095,2.69095,7000000.0
2007-10-01 00:41:00,2.69136,2.69166,2.69092,2.69166,10800000.0
2007-10-01 00:42:00,2.69204,2.69222,2.69184,2.69184,8000000.0
2007-10-01 00:43:00,2.69183,2.69226,2.69183,2.69201,8000000.0
2007-10-01 00:44:00,2.69214,2.69268,2.692,2.69268,10000000.0
2007-10-01 00:45:00,2.69272,2.69322,2.69272,2.69322,10000000.0
2007-10-01 00:46:00,2.69421,2.69428,2.69404,2.69404,7000000.0
2007-10-01 00:47:00,2.6933,2.69339,2.69318,2.69327,7000000.0
2007-10-01 00:48:00,2.69266,2.69278,2.69266,2.69276,7000000.0
2007-10-01 00:50:00,2.69377,2.69378,2.69377,2.69378,13000000.0
2007-10-01 00:52:00,2.69357,2.69358,2.69335,2.69358,8000000.0
2007-10-01 00:53:00,2.69295,2.69295,2.69281,2.69285,7800000.0
2007-10-01 00:54:00,2.69295,2.69295,2.69278,2.69278,7000000.0
2007-10-01 00:55:00,2.69268,2.6928,2.69247,2.6928,8000000.0
2007-10-01 00:56:00,2.69271,2.69272,2.69224,2.69226,8000000.0
2007-10-01 00:57:00,2.69281,2.69306,2.69258,2.69306,8000000.0
2007-10-01 00:58:00,2.69229,2.69242,2.69215,2.69242,7000000.0
2007-10-01 00:59:00,2.69252,2.69281,2.69242,2.69244,10000000.0
2007-10-01 01:00:00,2.69231,2.69297,2.69231,2.69291,18000000.0
2007-10-01 01:01:00,2.69319,2.69328,2.69301,2.69327,10000000.0
2007-10-01 01:02:00,2.69323,2.69323,2.69305,2.69314,11000000.0
2007-10-01 01:03:00,2.69313,2.6938,2.69313,2.6938,9000000.0
2007-10-01 01:04:00,2.6942,2.6942,2.69339,2.69339,11000000.0
2007-10-01 01:05:00,2.69292,2.69311,2.69279,2.69311,7000000.0
2007-10-01 01:06:00,2.69273,2.69336,2.69258,2.69336,8000000.0
2007-10-01 01:07:00,2.69365,2.6937,2.69352,2.69352,8000000.0
2007-10-01 01:08:00,2.69332,2.69332,2.6924,2.69261,10600000.0
2007-10-01 01:09:00,2.69266,2.69272,2.69239,2.69239,11000000.0
2007-10-01 01:10:00,2.69256,2.69281,2.69251,2.69251,10000000.0
2007-10-01 01:11:00,2.69216,2.69282,2.69216,2.69254,8000000.0
2007-10-01 01:12:00,2.69241,2.69268,2.69214,2.69229,7000000.0
2007-10-01 01:13:00,2.69195,2.69225,2.69189,2.69189,8000000.0
2007-10-01 01:14:00,2.69171,2.69176,2.69157,2.69174,10000000.0
2007-10-01 01:15:00,2.69142,2.69172,2.69142,2.69165,7000000.0
2007-10-01 01:16:00,2.69168,2.69168,2.69116,2.69116,7000000.0
2007-10-01 01:17:00,2.69107,2.69134,2.69075,2.69132,8000000.0
2007-10-01 01:18:00,2.69154,2.69185,2.69154,2.69183,10000000.0
2007-10-01 01:19:00,2.69202,2.69202,2.69172,2.69189,6800000.0
2007-10-01 01:20:00,2.69149,2.69204,2.69114,2.69204,11000000.0
2007-10-01 01:21:00,2.69192,2.69213,2.69192,2.69213,7000000.0
2007-10-01 01:22:00,2.69196,2.6922,2.69189,2.69215,7000000.0
2007-10-01 01:23:00,2.69216,2.69216,2.69163,2.69175,10000000.0
2007-10-01 01:24:00,2.6917,2.69195,2.69149,2.69195,7000000.0
2007-10-01 01:25:00,2.69184,2.69185,2.69156,2.69156,12000000.0
2007-10-01 01:26:00,2.69092,2.69112,2.69091,2.69112,7000000.0
2007-10-01 01:27:00,2.6908,2.69081,2.69046,2.69062,9000000.0
2007-10-01 01:28:00,2.69096,2.69115,2.69088,2.69112,14000000.0
2007-10-01 01:29:00,2.69055,2.69055,2.69027,2.6903,7000000.0
2007-10-01 01:30:00,2.69031,2.69031,2.68982,2.68982,11000000.0
2007-10-01 01:31:00,2.68974,2.6899,2.68969,2.68976,7000000.0
2007-10-01 01:32:00,2.69037,2.69037,2.6895,2.69005,7800000.0
2007-10-01 01:33:00,2.6896,2.6896,2.68911,2.68942,17000000.0
2007-10-01 01:34:00,2.68932,2.68932,2.68911,2.68911,8000000.0
2007-10-01 01:35:00,2.68946,2.68953,2.6894,2.68951,9000000.0
2007-10-01 01:36:00,2.69003,2.69009,2.68987,2.69001,10000000.0
2007-10-01 01:37:00,2.69016,2.69016,2.68988,2.68997,11000000.0
2007-10-01 01:38:00,2.69063,2.69081,2.69049,2.69058,10000000.0
2007-10-01 01:39:00,2.69031,2.6904,2.69019,2.69019,9000000.0
2007-10-01 01:40:00,2.69015,2.69026,2.68951,2.68951,7000000.0
2007-10-01 01:41:00,2.68987,2.68998,2.68973,2.68998,8000000.0
2007-10-01 01:42:00,2.68995,2.69006,2.68992,2.69006,7000000.0
2007-10-01 01:43:00,2.69016,2.6903,2.69014,2.69019,8000000.0
2007-10-01 01:44:00,2.68962,2.69017,2.68909,2.68921,13000000.0
2007-10-01 01:45:00,2.68993,2.69002,2.68993,2.69002,8000000.0
2007-10-01 01:46:00,2.69008,2.69008,2.68976,2.68999,7000000.0
2007-10-01 01:47:00,2.69007,2.6901,2.6898,2.6901,11000000.0
2007-10-01 01:48:00,2.69014,2.69102,2.69014,2.69085,10000000.0
2007-10-01 01:49:00,2.69079,2.69101,2.69036,2.69101,8000000.0
2007-10-01 01:50:00,2.69104,2.69119,2.69095,2.69119,8000000.0
2007-10-01 01:51:00,2.69062,2.6907,2.69027,2.69027,8000000.0
2007-10-01 01:52:00,2.69042,2.69055,2.69042,2.69046,8000000.0
2007-10-01 01:53:00,2.69035,2.69055,2.69035,2.69055,7000000.0
2007-10-01 01:54:00,2.69023,2.69087,2.69023,2.69029,10000000.0
2007-10-01 01:55:00,2.69063,2.69071,2.69044,2.69044,8800000.0
2007-10-01 01:56:00,2.69017,2.69038,2.69017,2.69038,16000000.0
2007-10-01 01:57:00,2.69034,2.69034,2.69008,2.69012,9000000.0
2007-10-01 01:58:00,2.68996,2.68996,2.68978,2.6899,7000000.0
2007-10-01 01:59:00,2.68947,2.68947,2.68746,2.68746,8000000.0
2007-10-01 02:00:00,2.68723,2.68723,2.68693,2.68721,8000000.0
2007-10-01 02:01:00,2.68734,2.68758,2.68734,2.68758,7000000.0
2007-10-01 02:02:00,2.68765,2.68786,2.68763,2.68763,9000000.0
2007-10-01 02:03:00,2.68761,2.68776,2.6874,2.68771,16000000.0
2007-10-01 02:04:00,2.68787,2.68787,2.68734,2.68734,9000000.0
2007-10-01 02:05:00,2.68703,2.68807,2.68703,2.6876,10000000.0
2007-10-01 02:06:00,2.6879,2.68828,2.6879,2.68818,6800000.0
2007-10-01 02:07:00,2.68831,2.68835,2.68816,2.68835,8000000.0
2007-10-01 02:08:00,2.68822,2.6885,2.68822,2.68849,8000000.0
2007-10-01 02:09:00,2.68847,2.68859,2.68833,2.68845,8000000.0
2007-10-01 02:10:00,2.68844,2.68844,2.68782,2.68805,8000000.0
2007-10-01 02:11:00,2.68858,2.68866,2.68838,2.68842,9800000.0
2007-10-01 02:12:00,2.68884,2.68949,2.68884,2.68933,11000000.0
2007-10-01 02:13:00,2.68955,2.69004,2.68955,2.68969,7000000.0
2007-10-01 02:14:00,2.6899,2.6899,2.68899,2.68927,8000000.0
2007-10-01 02:15:00,2.68938,2.68938,2.68915,2.68915,13000000.0
2007-10-01 02:16:00,2.68939,2.68943,2.68925,2.68943,8000000.0
2007-10-01 02:17:00,2.68956,2.68956,2.68921,2.68921,7000000.0
2007-10-01 02:18:00,2.68948,2.68968,2.68948,2.68968,8000000.0
2007-10-01 02:19:00,2.68924,2.68939,2.68924,2.68927,7000000.0
2007-10-01 02:20:00,2.68913,2.68913,2.68899,2.68905,9000000.0
2007-10-01 02:21:00,2.68911,2.68946,2.68902,2.68927,10000000.0
2007-10-01 02:22:00,2.68931,2.68931,2.68893,2.68893,11000000.0
2007-10-01 02:23:00,2.68879,2.68896,2.68879,2.68896,10000000.0
2007-10-01 02:24:00,2.68913,2.68913,2.68842,2.68861,9000000.0
2007-10-01 02:25:00,2.68851,2.68851,2.68842,2.68842,8000000.0
2007-10-01 02:26:00,2.68816,2.68816,2.6876,2.6876,17000000.0
2007-10-01 02:27:00,2.68734,2.68776,2.68723,2.68776,8000000.0
2007-10-01 02:28:00,2.68753,2.68764,2.68749,2.6876,7000000.0
2007-10-01 02:29:00,2.68772,2.68791,2.68757,2.68791,11000000.0
2007-10-01 02:30:00,2.68799,2.68817,2.68799,2.68817,7000000.0
2007-10-01 02:31:00,2.68746,2.68751,2.68718,2.68723,14000000.0
2007-10-01 02:32:00,2.68707,2.68707,2.6868,2.68699,9000000.0
2007-10-01 02:33:00,2.68701,2.68712,2.68685,2.68685,7000000.0
2007-10-01 02:34:00,2.68671,2.68696,2.68671,2.68696,12000000.0
2007-10-01 02:35:00,2.6871,2.68719,2.68691,2.68706,7000000.0
2007-10-01 02:36:00,2.68717,2.68729,2.68713,2.68729,10000000.0
2007-10-01 02:37:00,2.68733,2.68744,2.68724,2.68737,7000000.0
2007-10-01 02:38:00,2.68754,2.68764,2.68745,2.68764,7000000.0
2007-10-01 02:39:00,2.68752,2.68763,2.68739,2.68739,11000000.0
2007-10-01 02:40:00,2.68731,2.68736,2.68701,2.68701,7000000.0
2007-10-01 02:41:00,2.68714,2.68781,2.68707,2.68781,10000000.0
2007-10-01 02:42:00,2.68714,2.68741,2.68698,2.68738,8000000.0
2007-10-01 02:43:00,2.68724,2.68724,2.68695,2.68723,7000000.0
2007-10-01 02:44:00,2.6869,2.68727,2.6869,2.68727,7000000.0
2007-10-01 02:45:00,2.6873,2.6873,2.6869,2.68712,10000000.0
2007-10-01 02:46:00,2.68727,2.68727,2.68619,2.68688,8000000.0
2007-10-01 02:47:00,2.6872,2.68736,2.68706,2.68727,7000000.0
2007-10-01 02:48:00,2.6874,2.6874,2.68705,2.68709,8000000.0
2007-10-01 02:49:00,2.68652,2.68652,2.68581,2.6863,10000000.0
2007-10-01 02:50:00,2.68565,2.68655,2.68565,2.68655,11000000.0
2007-10-01 02:51:00,2.68657,2.68657,2.68602,2.68602,11000000.0
2007-10-01 02:52:00,2.68617,2.68647,2.68616,2.68635,8000000.0
2007-10-01 02:53:00,2.68629,2.68647,2.68566,2.68566,8000000.0
2007-10-01 02:54:00,2.68533,2.68592,2.68533,2.68592,7000000.0
2007-10-01 02:55:00,2.68638,2.68638,2.68602,2.68629,10800000.0
2007-10-01 02:56:00,2.68574,2.68611,2.68568,2.68611,9000000.0
2007-10-01 02:57:00,2.68586,2.68602,2.68511,2.68564,11000000.0
2007-10-01 02:58:00,2.68577,2.68629,2.68577,2.68629,10000000.0
2007-10-01 02:59:00,2.68545,2.68558,2.6854,2.6855,18000000.0
2007-10-01 03:00:00,2.6862,2.6862,2.68442,2.68442,10000000.0
2007-10-01 03:01:00,2.6843,2.68468,2.6843,2.68465,7000000.0
2007-10-01 03:02:00,2.68529,2.68529,2.68409,2.68467,8000000.0
2007-10-01 03:03:00,2.6851,2.6851,2.68451,2.68451,8000000.0
2007-10-01 03:04:00,2.68462,2.68463,2.6842,2.68463,8000000.0
2007-10-01 03:05:00,2.68449,2.68481,2.68449,2.68481,7000000.0
2007-10-01 03:06:00,2.68449,2.68449,2.68353,2.68372,8000000.0
2007-10-01 03:07:00,2.68474,2.68474,2.68433,2.68437,8000000.0
2007-10-01 03:08:00,2.68447,2.68461,2.68442,2.68461,7000000.0
2007-10-01 03:09:00,2.68475,2.68494,2.68471,2.68471,13000000.0
2007-10-01 03:10:00,2.6852,2.6858,2.6852,2.6858,7000000.0
2007-10-01 03:11:00,2.68553,2.68553,2.68509,2.68517,7000000.0
2007-10-01 03:12:00,2.68492,2.68511,2.68487,2.68497,7000000.0
2007-10-01 03:13:00,2.68496,2.68504,2.68489,2.68504,7000000.0
2007-10-01 03:14:00,2.68493,2.6851,2.68417,2.68417,10000000.0
2007-10-01 03:15:00,2.6848,2.68505,2.68391,2.68472,10000000.0
2007-10-01 03:16:00,2.68507,2.68533,2.68507,2.68525,8000000.0
2007-10-01 03:17:00,2.68531,2.68531,2.685,2.685,8000000.0
2007-10-01 03:18:00,2.6847,2.68572,2.6847,2.68572,11000000.0
2007-10-01 03:19:00,2.68599,2.6863,2.68599,2.6863,7000000.0
2007-10-01 03:20:00,2.68544,2.68544,2.68479,2.68479,7000000.0
2007-10-01 03:21:00,2.68446,2.68463,2.68436,2.68436,10000000.0
2007-10-01 03:22:00,2.68374,2.68374,2.68273,2.68273,4000000.0
2007-10-01 03:23:00,2.68308,2.68362,2.68308,2.68362,9000000.0
2007-10-01 03:24:00,2.68433,2.68465,2.68433,2.68441,7000000.0
2007-10-01 03:25:00,2.68407,2.68427,2.68397,2.68427,16800000.0
2007-10-01 03:26:00,2.68465,2.68465,2.68404,2.68449,8000000.0
2007-10-01 03:27:00,2.68449,2.68469,2.68449,2.68469,5000000.0
2007-10-01 03:28:00,2.68508,2.6851,2.68386,2.68386,7000000.0
2007-10-01 03:29:00,2.68462,2.6848,2.68425,2.68425,11000000.0
2007-10-01 03:30:00,2.68461,2.68495,2.68452,2.68495,7000000.0
2007-10-01 03:31:00,2.6849,2.68524,2.68464,2.68524,7800000.0
2007-10-01 03:32:00,2.68566,2.68569,2.68531,2.68569,10000000.0
2007-10-01 03:33:00,2.68605,2.68605,2.68554,2.68554,7000000.0
2007-10-01 03:34:00,2.68497,2.68546,2.68496,2.68529,10000000.0
2007-10-01 03:35:00,2.68546,2.68573,2.68546,2.68551,7000000.0
2007-10-01 03:36:00,2.68514,2.68555,2.68501,2.68555,9000000.0
2007-10-01 03:37:00,2.68567,2.68568,2.68548,2.68568,3000000.0
2007-10-01 03:38:00,2.68582,2.68612,2.68571,2.68612,9000000.0
2007-10-01 03:39:00,2.68624,2.68678,2.68624,2.6863,11000000.0
2007-10-01 03:40:00,2.68584,2.68613,2.68569,2.68613,7000000.0
2007-10-01 03:41:00,2.68588,2.68588,2.68528,2.68548,8000000.0
2007-10-01 03:42:00,2.68553,2.68587,2.68553,2.68587,11000000.0
2007-10-01 03:44:00,2.68579,2.68603,2.68562,2.68603,7000000.0
2007-10-01 03:45:00,2.686,2.6863,2.686,2.68604,7000000.0
2007-10-01 03:46:00,2.68613,2.68622,2.68577,2.68587,8000000.0
2007-10-01 03:47:00,2.68613,2.6863,2.68549,2.68549,11000000.0
2007-10-01 03:48:00,2.68534,2.6857,2.68534,2.6857,8000000.0
2007-10-01 03:49:00,2.68452,2.68586,2.68452,2.68506,10000000.0
2007-10-01 03:50:00,2.68571,2.68596,2.68569,2.68569,5000000.0
2007-10-01 03:51:00,2.68546,2.68546,2.6845,2.6845,8000000.0
2007-10-01 03:52:00,2.68589,2.68589,2.68464,2.6858,8000000.0
2007-10-01 03:53:00,2.68538,2.686,2.68531,2.686,11000000.0
2007-10-01 03:54:00,2.68609,2.68609,2.68591,2.68599,7000000.0
2007-10-01 03:55:00,2.68607,2.68626,2.68599,2.68621,8000000.0
2007-10-01 03:56:00,2.68579,2.68595,2.68557,2.68564,10000000.0
2007-10-01 03:57:00,2.68499,2.68529,2.68498,2.68522,9000000.0
2007-10-01 03:58:00,2.68553,2.68599,2.68553,2.68599,11000000.0
2007-10-01 03:59:00,2.68634,2.68667,2.68634,2.68667,7000000.0
2007-10-01 04:00:00,2.68672,2.68672,2.68645,2.68657,7000000.0
2007-10-01 04:01:00,2.68684,2.68684,2.68615,2.6864,8000000.0
2007-10-01 04:02:00,2.68665,2.68667,2.68439,2.68439,8800000.0
2007-10-01 04:03:00,2.68687,2.68687,2.68665,2.68667,9000000.0
2007-10-01 04:04:00,2.68667,2.68682,2.68667,2.68677,8000000.0
2007-10-01 04:05:00,2.68615,2.68666,2.68594,2.68666,9000000.0
2007-10-01 04:06:00,2.6865,2.68683,2.6865,2.68683,6000000.0
2007-10-01 04:07:00,2.68618,2.68683,2.68592,2.68641,8000000.0
2007-10-01 04:08:00,2.68686,2.68701,2.68666,2.68688,8000000.0
2007-10-01 04:09:00,2.68697,2.68697,2.68636,2.68649,8000000.0
2007-10-01 04:10:00,2.68656,2.68656,2.68614,2.68614,8000000.0
2007-10-01 04:11:00,2.68599,2.68599,2.68568,2.68574,8000000.0
2007-10-01 04:12:00,2.68549,2.6856,2.68525,2.68525,8000000.0
2007-10-01 04:13:00,2.68524,2.68547,2.6852,2.6852,7000000.0
2007-10-01 04:14:00,2.68518,2.68538,2.68518,2.68529,10000000.0
2007-10-01 04:15:00,2.68548,2.68563,2.68534,2.68563,8000000.0
2007-10-01 04:16:00,2.68538,2.6857,2.68517,2.68517,10000000.0
2007-10-01 04:17:00,2.68524,2.68546,2.6852,2.68521,7000000.0
2007-10-01 04:18:00,2.68558,2.68558,2.68503,2.68551,5000000.0
2007-10-01 04:19:00,2.68546,2.68553,2.68536,2.68544,9000000.0
2007-10-01 04:20:00,2.68523,2.6854,2.68523,2.6854,7000000.0
2007-10-01 04:21:00,2.68524,2.68544,2.68428,2.68544,18000000.0
2007-10-01 04:22:00,2.68555,2.68566,2.68472,2.68472,9000000.0
2007-10-01 04:23:00,2.68564,2.68564,2.68528,2.68552,8000000.0
2007-10-01 04:24:00,2.68553,2.68562,2.68547,2.68562,6000000.0
2007-10-01 04:25:00,2.68514,2.68569,2.68472,2.68569,10000000.0
2007-10-01 04:26:00,2.68554,2.68554,2.68521,2.68528,5000000.0
2007-10-01 04:27:00,2.68502,2.68521,2.68502,2.68502,10000000.0
2007-10-01 04:28:00,2.68475,2.68512,2.68475,2.68512,13000000.0
2007-10-01 04:29:00,2.6849,2.6849,2.68443,2.68443,8000000.0
2007-10-01 04:30:00,2.68479,2.68483,2.68417,2.68483,14000000.0
2007-10-01 04:31:00,2.68477,2.68496,2.68477,2.68496,8000000.0
2007-10-01 04:32:00,2.68464,2.68494,2.68464,2.68492,5000000.0
2007-10-01 04:33:00,2.68469,2.68469,2.68393,2.68393,6800000.0
2007-10-01 04:34:00,2.68389,2.68396,2.68381,2.68384,8000000.0
2007-10-01 04:35:00,2.68426,2.68426,2.68382,2.68382,8000000.0
2007-10-01 04:36:00,2.68388,2.68388,2.68345,2.68345,8000000.0
2007-10-01 04:37:00,2.68254,2.68374,2.68232,2.68374,7000000.0
2007-10-01 04:38:00,2.68359,2.68359,2.68328,2.68351,9000000.0
2007-10-01 04:39:00,2.6832,2.6832,2.68242,2.68242,8000000.0
2007-10-01 04:40:00,2.68218,2.68255,2.68207,2.68255,7000000.0
2007-10-01 04:41:00,2.68265,2.68275,2.68254,2.68263,7000000.0
2007-10-01 04:42:00,2.68271,2.68271,2.68246,2.68246,10000000.0
2007-10-01 04:43:00,2.68267,2.68307,2.68267,2.68291,7000000.0
2007-10-01 04:44:00,2.68304,2.68317,2.6827,2.68317,10000000.0
2007-10-01 04:45:00,2.68294,2.68294,2.68253,2.68253,6000000.0
2007-10-01 04:46:00,2.68213,2.68289,2.68213,2.68289,7000000.0
2007-10-01 04:47:00,2.68291,2.68291,2.68273,2.68279,7000000.0
2007-10-01 04:48:00,2.68269,2.68292,2.68237,2.68274,10000000.0
2007-10-01 04:49:00,2.68285,2.68337,2.68285,2.68325,8000000.0
2007-10-01 04:50:00,2.68317,2.68352,2.6828,2.6828,8000000.0
2007-10-01 04:51:00,2.68344,2.68344,2.68319,2.68329,7000000.0
2007-10-01 04:52:00,2.68273,2.68273,2.68195,2.6822,8000000.0
2007-10-01 04:53:00,2.68199,2.68204,2.68162,2.68175,8000000.0
2007-10-01 04:54:00,2.68183,2.68183,2.68133,2.68133,8000000.0
2007-10-01 04:55:00,2.68167,2.68189,2.68151,2.68181,8000000.0
2007-10-01 04:56:00,2.68239,2.68259,2.68227,2.68235,8000000.0
2007-10-01 04:57:00,2.682,2.68206,2.68187,2.68192,8000000.0
2007-10-01 04:58:00,2.68175,2.68178,2.68082,2.68082,10000000.0
2007-10-01 04:59:00,2.67997,2.68004,2.67984,2.67999,9000000.0
2007-10-01 05:00:00,2.6794,2.6794,2.67747,2.67747,7000000.0
2007-10-01 05:01:00,2.6782,2.67856,2.67818,2.67847,7000000.0
2007-10-01 05:02:00,2.67887,2.67922,2.67887,2.67913,8000000.0
2007-10-01 05:03:00,2.67931,2.67935,2.67909,2.67931,7000000.0
2007-10-01 05:04:00,2.67926,2.67926,2.67852,2.67852,8000000.0
2007-10-01 05:05:00,2.67787,2.67841,2.67787,2.67839,12000000.0
2007-10-01 05:06:00,2.67864,2.67864,2.67822,2.67822,7000000.0
2007-10-01 05:07:00,2.67786,2.67827,2.67765,2.67765,8000000.0
2007-10-01 05:08:00,2.67783,2.67804,2.67758,2.67764,9000000.0
2007-10-01 05:09:00,2.67722,2.67731,2.67693,2.67715,8000000.0
2007-10-01 05:10:00,2.67692,2.67692,2.67667,2.67687,10000000.0
2007-10-01 05:11:00,2.67704,2.67723,2.67672,2.67723,7800000.0
2007-10-01 05:12:00,2.67721,2.67744,2.67719,2.67719,7000000.0
2007-10-01 05:13:00,2.67723,2.67747,2.67713,2.67722,9800000.0
2007-10-01 05:14:00,2.67716,2.67716,2.67702,2.67703,11000000.0
2007-10-01 05:15:00,2.67683,2.67683,2.67646,2.67676,8000000.0
2007-10-01 05:16:00,2.67665,2.67665,2.67643,2.67659,9000000.0
2007-10-01 05:17:00,2.67661,2.67683,2.67656,2.67656,8000000.0
2007-10-01 05:18:00,2.67647,2.67647,2.67619,2.67619,10000000.0
2007-10-01 05:19:00,2.67629,2.67645,2.67615,2.67645,11000000.0
2007-10-01 05:20:00,2.67635,2.67635,2.67517,2.67584,9000000.0
2007-10-01 05:21:00,2.67572,2.67572,2.67512,2.67537,9000000.0
2007-10-01 05:22:00,2.67531,2.67532,2.67489,2.67532,11000000.0
2007-10-01 05:23:00,2.67532,2.67532,2.6744,2.67449,7000000.0
2007-10-01 05:24:00,2.67373,2.67373,2.6735,2.67365,25000000.0
2007-10-01 05:25:00,2.67391,2.67411,2.67339,2.67339,7000000.0
2007-10-01 05:26:00,2.67318,2.67326,2.67318,2.67319,8000000.0
2007-10-01 05:27:00,2.67272,2.67343,2.67272,2.6728,7000000.0
2007-10-01 05:28:00,2.67255,2.6727,2.67235,2.6727,7000000.0
2007-10-01 05:29:00,2.67327,2.67361,2.67318,2.67319,15000000.0
2007-10-01 05:30:00,2.67309,2.67309,2.67261,2.67261,9000000.0
2007-10-01 05:31:00,2.67282,2.67295,2.67247,2.67295,8000000.0
2007-10-01 05:32:00,2.67316,2.67386,2.67316,2.67379,8000000.0
2007-10-01 05:33:00,2.67385,2.67385,2.67358,2.67358,8000000.0
2007-10-01 05:34:00,2.67339,2.67387,2.67339,2.67387,8000000.0
2007-10-01 05:35:00,2.6736,2.6736,2.67335,2.67337,7000000.0
2007-10-01 05:36:00,2.67348,2.67365,2.67342,2.67343,7000000.0
2007-10-01 05:37:00,2.67338,2.67388,2.67338,2.67365,7800000.0
2007-10-01 05:38:00,2.67335,2.67378,2.67327,2.67378,7000000.0
2007-10-01 05:39:00,2.67415,2.67418,2.67388,2.67407,7000000.0
2007-10-01 05:40:00,2.67349,2.67373,2.67308,2.67308,8000000.0
2007-10-01 05:41:00,2.67393,2.6741,2.67381,2.6741,9000000.0
2007-10-01 05:42:00,2.67427,2.67431,2.67408,2.67419,9000000.0
2007-10-01 05:43:00,2.6741,2.67419,2.67404,2.67411,7000000.0
2007-10-01 05:44:00,2.67416,2.67447,2.67416,2.67436,7000000.0
2007-10-01 05:45:00,2.67414,2.67414,2.67378,2.67408,8000000.0
2007-10-01 05:46:00,2.67382,2.67382,2.67346,2.67377,7000000.0
2007-10-01 05:47:00,2.67375,2.67399,2.6735,2.67399,8000000.0
2007-10-01 05:48:00,2.67394,2.67405,2.67378,2.67379,7000000.0
2007-10-01 05:49:00,2.67357,2.67357,2.67089,2.67089,10000000.0
2007-10-01 05:50:00,2.67022,2.6703,2.6692,2.6703,7000000.0
2007-10-01 05:51:00,2.67064,2.67075,2.6692,2.6692,22000000.0
2007-10-01 05:52:00,2.66933,2.6695,2.66915,2.66928,8800000.0
2007-10-01 05:53:00,2.66902,2.66902,2.66812,2.66812,7000000.0
2007-10-01 05:54:00,2.6675,2.66773,2.66708,2.66708,10000000.0
2007-10-01 05:55:00,2.66715,2.66825,2.66715,2.66825,8000000.0
2007-10-01 05:56:00,2.66837,2.66878,2.66837,2.66873,20000000.0
2007-10-01 05:57:00,2.66921,2.66956,2.66921,2.66949,7000000.0
2007-10-01 05:58:00,2.66956,2.66999,2.66956,2.66999,8000000.0
2007-10-01 05:59:00,2.67127,2.67149,2.67112,2.67112,9000000.0
2007-10-01 06:00:00,2.67053,2.67079,2.67046,2.67046,7000000.0
2007-10-01 06:01:00,2.67086,2.67095,2.67072,2.67083,9000000.0
2007-10-01 06:02:00,2.67029,2.67029,2.66973,2.66973,8000000.0
2007-10-01 06:03:00,2.66969,2.67023,2.66969,2.67023,9000000.0
2007-10-01 06:04:00,2.67035,2.67049,2.6702,2.67032,17000000.0
2007-10-01 06:05:00,2.67046,2.67147,2.67046,2.67147,8000000.0
2007-10-01 06:06:00,2.6717,2.6717,2.67132,2.67135,10000000.0
2007-10-01 06:07:00,2.67126,2.67146,2.67008,2.67008,7000000.0
2007-10-01 06:08:00,2.6699,2.67025,2.6699,2.67025,10000000.0
2007-10-01 06:09:00,2.67081,2.67115,2.67081,2.67115,9800000.0
2007-10-01 06:10:00,2.6713,2.67141,2.67124,2.67141,10000000.0
2007-10-01 06:11:00,2.67093,2.67098,2.67081,2.67081,7000000.0
2007-10-01 06:12:00,2.67097,2.67104,2.6706,2.67104,7000000.0
2007-10-01 06:13:00,2.67103,2.67103,2.67088,2.67097,7000000.0
2007-10-01 06:14:00,2.67095,2.67095,2.6703,2.6706,9000000.0
2007-10-01 06:15:00,2.67057,2.67057,2.67025,2.67027,8800000.0
2007-10-01 06:16:00,2.67055,2.67069,2.67051,2.67051,10000000.0
2007-10-01 06:17:00,2.67074,2.67074,2.67036,2.67057,10000000.0
2007-10-01 06:18:00,2.67043,2.67049,2.67001,2.67001,8000000.0
2007-10-01 06:19:00,2.6699,2.67005,2.66968,2.67,7000000.0
2007-10-01 06:20:00,2.67011,2.67033,2.67011,2.67023,5000000.0
2007-10-01 06:21:00,2.66986,2.67008,2.66975,2.66977,20000000.0
2007-10-01 06:22:00,2.66951,2.66962,2.66939,2.66962,7000000.0
2007-10-01 06:23:00,2.66913,2.66913,2.66763,2.66763,7000000.0
2007-10-01 06:24:00,2.66777,2.6688,2.66561,2.668,8000000.0
2007-10-01 06:25:00,2.66766,2.66766,2.66742,2.66753,9000000.0
2007-10-01 06:26:00,2.66797,2.66833,2.66797,2.6683,8000000.0
2007-10-01 06:27:00,2.66821,2.66821,2.66776,2.66776,11000000.0
2007-10-01 06:28:00,2.66789,2.66825,2.66747,2.66806,8000000.0
2007-10-01 06:29:00,2.66837,2.66893,2.6682,2.66893,11000000.0
2007-10-01 06:30:00,2.6694,2.66986,2.66926,2.66926,9000000.0
2007-10-01 06:31:00,2.66917,2.66949,2.66915,2.66916,8000000.0
2007-10-01 06:32:00,2.67031,2.67157,2.67031,2.67157,7000000.0
2007-10-01 06:33:00,2.67202,2.67327,2.67202,2.67327,12000000.0
2007-10-01 06:34:00,2.67379,2.67379,2.67348,2.67348,14000000.0
2007-10-01 06:35:00,2.67394,2.67394,2.6734,2.67386,7000000.0
2007-10-01 06:36:00,2.67396,2.6748,2.67371,2.6748,18000000.0
2007-10-01 06:37:00,2.67497,2.67512,2.67486,2.67512,10000000.0
2007-10-01 06:38:00,2.67541,2.67572,2.67471,2.67508,9000000.0
2007-10-01 06:39:00,2.67431,2.67431,2.67342,2.67342,9000000.0
2007-10-01 06:40:00,2.67312,2.67319,2.67291,2.67308,7000000.0
2007-10-01 06:41:00,2.67304,2.67358,2.67304,2.67358,12000000.0
2007-10-01 06:42:00,2.67352,2.67352,2.6732,2.67329,7000000.0
2007-10-01 06:43:00,2.67354,2.67354,2.67333,2.67333,7000000.0
2007-10-01 06:44:00,2.67337,2.67368,2.67322,2.67368,11000000.0
2007-10-01 06:45:00,2.67351,2.67351,2.67275,2.67275,8000000.0
2007-10-01 06:46:00,2.67289,2.67322,2.67286,2.67306,9000000.0
2007-10-01 06:47:00,2.67341,2.6735,2.67318,2.67318,6800000.0
2007-10-01 06:48:00,2.67311,2.67316,2.673,2.67307,8000000.0
2007-10-01 06:49:00,2.67338,2.67345,2.67311,2.67315,11000000.0
2007-10-01 06:50:00,2.67309,2.67354,2.67309,2.67345,8000000.0
2007-10-01 06:51:00,2.67343,2.67375,2.67343,2.67363,7000000.0
2007-10-01 06:52:00,2.67273,2.67403,2.67259,2.6739,10000000.0
2007-10-01 06:53:00,2.67392,2.67392,2.67347,2.67377,11000000.0
2007-10-01 06:54:00,2.6739,2.67439,2.6739,2.67439,10000000.0
2007-10-01 06:55:00,2.67472,2.67472,2.67428,2.67428,8000000.0
2007-10-01 06:56:00,2.67425,2.67426,2.67407,2.67423,7000000.0
2007-10-01 06:57:00,2.67379,2.67406,2.67379,2.67406,8000000.0
2007-10-01 06:58:00,2.67422,2.67422,2.67328,2.67328,8000000.0
2007-10-01 06:59:00,2.67295,2.67334,2.67244,2.67244,7000000.0
2007-10-01 07:00:00,2.67297,2.67331,2.67297,2.67315,7000000.0
2007-10-01 07:01:00,2.67328,2.67359,2.67308,2.67341,8000000.0
2007-10-01 07:02:00,2.67328,2.67398,2.67328,2.67398,10000000.0
2007-10-01 07:03:00,2.67437,2.67437,2.67342,2.67375,7000000.0
2007-10-01 07:04:00,2.67377,2.67377,2.67348,2.67348,7000000.0
2007-10-01 07:05:00,2.67325,2.67337,2.67324,2.67325,10000000.0
2007-10-01 07:06:00,2.67375,2.67375,2.67368,2.67369,7000000.0
2007-10-01 07:07:00,2.67329,2.67329,2.67298,2.67306,7000000.0
2007-10-01 07:08:00,2.67366,2.67388,2.67364,2.67388,9000000.0
2007-10-01 07:09:00,2.67379,2.67397,2.67369,2.67375,11000000.0
2007-10-01 07:10:00,2.67381,2.67383,2.67353,2.67383,7000000.0
2007-10-01 07:11:00,2.67399,2.67399,2.67348,2.67348,8000000.0
2007-10-01 07:12:00,2.67331,2.67331,2.67274,2.6733,8000000.0
2007-10-01 07:13:00,2.67242,2.67285,2.67242,2.67273,7000000.0
2007-10-01 07:14:00,2.67339,2.67359,2.67303,2.67306,8000000.0
2007-10-01 07:15:00,2.67268,2.67281,2.67235,2.67268,11000000.0
2007-10-01 07:16:00,2.67351,2.67351,2.6733,2.67346,8000000.0
2007-10-01 07:17:00,2.67352,2.67372,2.67332,2.67372,8000000.0
2007-10-01 07:18:00,2.67369,2.67369,2.67343,2.67344,7000000.0
2007-10-01 07:19:00,2.67295,2.67378,2.67289,2.67339,8000000.0
2007-10-01 07:20:00,2.67373,2.67373,2.67337,2.67337,8000000.0
2007-10-01 07:21:00,2.67366,2.67366,2.67323,2.67323,10000000.0
2007-10-01 07:22:00,2.67309,2.67329,2.67309,2.67314,7000000.0
2007-10-01 07:23:00,2.67259,2.67263,2.67239,2.67263,7000000.0
2007-10-01 07:24:00,2.67244,2.67263,2.67237,2.67241,11000000.0
2007-10-01 07:25:00,2.67248,2.67274,2.67244,2.67244,7000000.0
2007-10-01 07:26:00,2.67269,2.67281,2.67235,2.67246,11000000.0
2007-10-01 07:27:00,2.67272,2.67308,2.67272,2.67308,8000000.0
2007-10-01 07:28:00,2.67262,2.67262,2.67215,2.67215,7000000.0
2007-10-01 07:29:00,2.67203,2.67203,2.67138,2.67155,7000000.0
2007-10-01 07:30:00,2.67119,2.67154,2.67112,2.67154,22000000.0
2007-10-01 07:31:00,2.67102,2.67173,2.67102,2.67173,7000000.0
2007-10-01 07:32:00,2.67195,2.67196,2.6719,2.67196,10000000.0
2007-10-01 07:33:00,2.67166,2.67205,2.67158,2.67205,8000000.0
2007-10-01 07:34:00,2.67197,2.6721,2.67182,2.6721,8000000.0
2007-10-01 07:35:00,2.67157,2.67206,2.67154,2.67166,8000000.0
2007-10-01 07:36:00,2.67189,2.67189,2.6716,2.6716,7000000.0
2007-10-01 07:37:00,2.67186,2.672,2.67177,2.6718,8000000.0
2007-10-01 07:38:00,2.67241,2.67251,2.67205,2.67237,9000000.0
2007-10-01 07:39:00,2.67226,2.6726,2.67226,2.6726,11000000.0
2007-10-01 07:40:00,2.67263,2.67263,2.67242,2.67245,8000000.0
2007-10-01 07:41:00,2.67205,2.67205,2.67181,2.67181,7000000.0
2007-10-01 07:42:00,2.67225,2.67225,2.6717,2.6717,7000000.0
2007-10-01 07:43:00,2.67141,2.67166,2.67138,2.67165,8000000.0
2007-10-01 07:44:00,2.67155,2.67155,2.67112,2.67112,7000000.0
2007-10-01 07:45:00,2.67136,2.67159,2.6713,2.6715,7000000.0
2007-10-01 07:46:00,2.67179,2.67188,2.67171,2.67188,7000000.0
2007-10-01 07:47:00,2.6718,2.6718,2.67157,2.67158,7000000.0
2007-10-01 07:48:00,2.67139,2.67145,2.67094,2.67125,8000000.0
2007-10-01 07:49:00,2.67114,2.67156,2.67114,2.67152,17000000.0
2007-10-01 07:50:00,2.67148,2.67148,2.67091,2.671,7000000.0
2007-10-01 07:51:00,2.67067,2.67067,2.66998,2.66998,15000000.0
2007-10-01 07:52:00,2.67027,2.67031,2.66985,2.66985,7000000.0
2007-10-01 07:53:00,2.67002,2.67027,2.67002,2.67022,7000000.0
2007-10-01 07:54:00,2.66998,2.66998,2.66927,2.66971,18000000.0
2007-10-01 07:55:00,2.66993,2.66993,2.66957,2.6699,8000000.0
2007-10-01 07:56:00,2.66982,2.67012,2.6697,2.6697,11000000.0
2007-10-01 07:57:00,2.66997,2.67009,2.66973,2.67009,8000000.0
2007-10-01 07:58:00,2.66978,2.67,2.66978,2.67,7000000.0
2007-10-01 07:59:00,2.67007,2.67011,2.66988,2.66989,11000000.0
2007-10-01 08:00:00,2.66969,2.66969,2.66937,2.66937,9000000.0
2007-10-01 08:01:00,2.66926,2.66926,2.66896,2.66912,12600000.0
2007-10-01 08:02:00,2.66949,2.66953,2.66939,2.66953,10800000.0
2007-10-01 08:03:00,2.66963,2.66963,2.66892,2.66892,8000000.0
2007-10-01 08:04:00,2.66902,2.66956,2.66902,2.66956,7000000.0
2007-10-01 08:05:00,2.66989,2.67045,2.66989,2.67045,8000000.0
2007-10-01 08:06:00,2.67036,2.67036,2.66989,2.66989,8000000.0
2007-10-01 08:07:00,2.67009,2.671,2.67009,2.671,10800000.0
2007-10-01 08:08:00,2.67074,2.67074,2.6705,2.67074,27000000.0
2007-10-01 08:09:00,2.67069,2.67092,2.67059,2.6708,8000000.0
2007-10-01 08:10:00,2.67108,2.67108,2.67081,2.67083,11000000.0
2007-10-01 08:11:00,2.67065,2.67069,2.67043,2.67043,31000000.0
2007-10-01 08:12:00,2.6704,2.6704,2.66908,2.66908,8000000.0
2007-10-01 08:13:00,2.66992,2.66992,2.66919,2.66919,8000000.0
2007-10-01 08:14:00,2.66916,2.66916,2.66861,2.66875,11000000.0
2007-10-01 08:15:00,2.66868,2.66898,2.66856,2.6689,20000000.0
2007-10-01 08:16:00,2.66849,2.66849,2.66775,2.66775,24000000.0
2007-10-01 08:17:00,2.6679,2.66817,2.66784,2.668,25000000.0
2007-10-01 08:18:00,2.66819,2.66855,2.66814,2.66839,22000000.0
2007-10-01 08:19:00,2.669,2.66953,2.669,2.66953,10000000.0
2007-10-01 08:20:00,2.6695,2.66987,2.66943,2.66987,8000000.0
2007-10-01 08:21:00,2.66986,2.67063,2.66986,2.67063,26000000.0
2007-10-01 08:22:00,2.67106,2.67106,2.67039,2.67039,7000000.0
2007-10-01 08:23:00,2.67007,2.67026,2.67005,2.67015,10000000.0
2007-10-01 08:24:00,2.67007,2.67019,2.66984,2.66984,7000000.0
2007-10-01 08:25:00,2.66991,2.67013,2.66974,2.66983,11000000.0
2007-10-01 08:26:00,2.67018,2.67018,2.67009,2.67013,5000000.0
2007-10-01 08:27:00,2.67022,2.67056,2.67011,2.67037,7000000.0
2007-10-01 08:28:00,2.67053,2.67053,2.66999,2.6703,8000000.0
2007-10-01 08:29:00,2.67031,2.67104,2.67031,2.67104,8000000.0
2007-10-01 08:30:00,2.67077,2.67092,2.67056,2.67069,25000000.0
2007-10-01 08:31:00,2.67042,2.67074,2.67042,2.67074,36000000.0
2007-10-01 08:32:00,2.67066,2.67109,2.67066,2.67109,6800000.0
2007-10-01 08:33:00,2.67061,2.67095,2.67038,2.67095,8000000.0
2007-10-01 08:34:00,2.67084,2.67084,2.67026,2.67054,66000000.0
2007-10-01 08:35:00,2.67066,2.67127,2.67066,2.67127,9000000.0
2007-10-01 08:36:00,2.67148,2.67164,2.67148,2.67164,23000000.0
2007-10-01 08:37:00,2.67189,2.67225,2.67189,2.67207,8000000.0
2007-10-01 08:38:00,2.67145,2.67183,2.67138,2.67138,9000000.0
2007-10-01 08:39:00,2.67141,2.67141,2.67117,2.67133,10000000.0
2007-10-01 08:40:00,2.67143,2.67143,2.67108,2.67126,11000000.0
2007-10-01 08:41:00,2.6711,2.67125,2.67003,2.67015,20800000.0
2007-10-01 08:42:00,2.67059,2.67141,2.66909,2.67126,9000000.0
2007-10-01 08:43:00,2.67097,2.67109,2.67097,2.67108,8000000.0
2007-10-01 08:44:00,2.67111,2.67111,2.67094,2.67103,20000000.0
2007-10-01 08:45:00,2.67115,2.67115,2.67012,2.67083,11000000.0
2007-10-01 08:46:00,2.67068,2.67117,2.66963,2.67117,43000000.0
2007-10-01 08:47:00,2.67076,2.67076,2.6705,2.6705,7000000.0
2007-10-01 08:48:00,2.67077,2.67079,2.67033,2.67033,32000000.0
2007-10-01 08:49:00,2.67029,2.67067,2.6701,2.67067,8000000.0
2007-10-01 08:50:00,2.67076,2.67125,2.67076,2.67125,9000000.0
2007-10-01 08:51:00,2.67125,2.67178,2.67118,2.67118,11000000.0
2007-10-01 08:52:00,2.67113,2.67137,2.67106,2.67137,46800000.0
2007-10-01 08:53:00,2.67139,2.67166,2.67132,2.67138,65000000.0
2007-10-01 08:54:00,2.6712,2.6712,2.67097,2.67116,29000000.0
2007-10-01 08:55:00,2.67116,2.67127,2.67088,2.67094,45800000.0
2007-10-01 08:56:00,2.67177,2.67211,2.67177,2.67184,23600000.0
2007-10-01 08:57:00,2.67205,2.67229,2.67205,2.67227,28000000.0
2007-10-01 08:58:00,2.67221,2.67237,2.67197,2.67197,22000000.0
2007-10-01 08:59:00,2.67191,2.67241,2.67191,2.67241,27800000.0
2007-10-01 09:00:00,2.67255,2.6732,2.67255,2.6732,35000000.0
2007-10-01 09:01:00,2.67345,2.67345,2.67308,2.67308,7000000.0
2007-10-01 09:02:00,2.67292,2.67292,2.67232,2.67232,17000000.0
2007-10-01 09:03:00,2.67203,2.67215,2.67182,2.67215,14000000.0
2007-10-01 09:04:00,2.672,2.67227,2.67199,2.67227,40000000.0
2007-10-01 09:05:00,2.67199,2.67204,2.67187,2.67199,8000000.0
2007-10-01 09:06:00,2.67232,2.67244,2.67187,2.67244,30000000.0
2007-10-01 09:07:00,2.67268,2.67268,2.67245,2.67259,7000000.0
2007-10-01 09:08:00,2.67254,2.67293,2.67254,2.67293,28000000.0
2007-10-01 09:09:00,2.6732,2.67358,2.67308,2.67358,59000000.0
2007-10-01 09:10:00,2.67368,2.67413,2.67368,2.67413,7000000.0
2007-10-01 09:11:00,2.67446,2.67502,2.67446,2.67451,42800000.0
2007-10-01 09:12:00,2.67469,2.67469,2.67399,2.67399,55000000.0
2007-10-01 09:13:00,2.67398,2.67425,2.67349,2.67425,8000000.0
2007-10-01 09:14:00,2.6744,2.67448,2.67389,2.67389,63800000.0
2007-10-01 09:15:00,2.6735,2.6735,2.67306,2.67338,52000000.0
2007-10-01 09:16:00,2.67316,2.67317,2.67299,2.67314,43000000.0
2007-10-01 09:17:00,2.67301,2.67354,2.67301,2.67317,50000000.0
2007-10-01 09:18:00,2.67267,2.673,2.67267,2.67284,59800000.0
2007-10-01 09:19:00,2.67314,2.67367,2.67314,2.67367,48800000.0
2007-10-01 09:20:00,2.67368,2.67368,2.6732,2.67333,8000000.0
2007-10-01 09:21:00,2.67371,2.67416,2.67371,2.67412,62000000.0
2007-10-01 09:22:00,2.67415,2.67416,2.6738,2.6738,73000000.0
2007-10-01 09:23:00,2.67395,2.67428,2.67377,2.67414,80000000.0
2007-10-01 09:24:00,2.67432,2.67449,2.67421,2.67421,50000000.0
2007-10-01 09:25:00,2.67402,2.67402,2.67361,2.67361,8000000.0
2007-10-01 09:26:00,2.67367,2.674,2.67367,2.67397,57800000.0
2007-10-01 09:27:00,2.6739,2.67393,2.67334,2.67393,71000000.0
2007-10-01 09:28:00,2.67416,2.67484,2.67416,2.67425,52000000.0
2007-10-01 09:29:00,2.67424,2.67451,2.67424,2.67447,33800000.0
2007-10-01 09:30:00,2.67436,2.67445,2.67427,2.67445,23000000.0
2007-10-01 09:31:00,2.67437,2.67437,2.6742,2.6743,20000000.0
2007-10-01 09:32:00,2.67406,2.67406,2.67323,2.67323,44600000.0
2007-10-01 09:33:00,2.67307,2.67347,2.67307,2.67326,38000000.0
2007-10-01 09:34:00,2.67358,2.67445,2.67346,2.67445,31800000.0
2007-10-01 09:35:00,2.67462,2.67481,2.67443,2.67443,9000000.0
2007-10-01 09:36:00,2.6738,2.67459,2.6738,2.67437,45800000.0
2007-10-01 09:37:00,2.67492,2.67533,2.67492,2.67533,53000000.0
2007-10-01 09:38:00,2.67496,2.67503,2.67445,2.67503,37000000.0
2007-10-01 09:39:00,2.67518,2.67518,2.6744,2.6744,55000000.0
2007-10-01 09:40:00,2.67421,2.67465,2.67411,2.67465,8000000.0
2007-10-01 09:41:00,2.67501,2.67501,2.67465,2.67465,45000000.0
2007-10-01 09:42:00,2.67428,2.67446,2.67398,2.67446,51000000.0
2007-10-01 09:43:00,2.67441,2.67441,2.67407,2.67426,58000000.0
2007-10-01 09:44:00,2.67409,2.67409,2.67394,2.67394,29000000.0
2007-10-01 09:45:00,2.67405,2.67423,2.67403,2.67405,9000000.0
2007-10-01 09:46:00,2.67418,2.67464,2.67414,2.67464,10000000.0
2007-10-01 09:47:00,2.67532,2.67544,2.67523,2.67523,9000000.0
2007-10-01 09:48:00,2.67553,2.67566,2.67533,2.67534,8000000.0
2007-10-01 09:49:00,2.67608,2.68163,2.67608,2.68163,34000000.0
2007-10-01 09:50:00,2.68015,2.68015,2.67893,2.67917,53800000.0
2007-10-01 09:51:00,2.67879,2.67879,2.6785,2.6785,66000000.0
2007-10-01 09:52:00,2.67828,2.67828,2.67794,2.67801,35000000.0
2007-10-01 09:53:00,2.67767,2.67775,2.67758,2.67767,41000000.0
2007-10-01 09:54:00,2.67727,2.67742,2.67723,2.67735,48000000.0
2007-10-01 09:55:00,2.67706,2.67706,2.67668,2.67668,51000000.0
2007-10-01 09:56:00,2.67687,2.67786,2.67687,2.67786,48800000.0
2007-10-01 09:57:00,2.67779,2.67792,2.6777,2.67792,7000000.0
2007-10-01 09:58:00,2.67804,2.6791,2.67788,2.67848,49000000.0
2007-10-01 09:59:00,2.67879,2.67879,2.67814,2.67814,43000000.0
2007-10-01 10:00:00,2.67814,2.67814,2.67785,2.67803,7000000.0
2007-10-01 10:01:00,2.67819,2.67903,2.67819,2.67873,47800000.0
2007-10-01 10:02:00,2.67929,2.67948,2.67913,2.67913,30800000.0
2007-10-01 10:03:00,2.67924,2.67925,2.67896,2.67897,40000000.0
2007-10-01 10:04:00,2.67851,2.67892,2.67784,2.67784,10000000.0
2007-10-01 10:05:00,2.67933,2.67957,2.67921,2.67952,44000000.0
2007-10-01 10:06:00,2.67973,2.68036,2.67973,2.68036,43000000.0
2007-10-01 10:07:00,2.68034,2.68034,2.67962,2.67992,57000000.0
2007-10-01 10:08:00,2.67944,2.67944,2.67889,2.67931,57000000.0
2007-10-01 10:09:00,2.67892,2.67892,2.67672,2.67672,65800000.0
2007-10-01 10:10:00,2.6762,2.67691,2.6762,2.67681,62000000.0
2007-10-01 10:11:00,2.67666,2.67666,2.67636,2.67638,9000000.0
2007-10-01 10:12:00,2.67588,2.67588,2.67526,2.67526,77000000.0
2007-10-01 10:13:00,2.67589,2.67699,2.67589,2.67689,52000000.0
2007-10-01 10:14:00,2.67638,2.67717,2.67617,2.67617,43000000.0
2007-10-01 10:15:00,2.67677,2.67677,2.67657,2.67657,49000000.0
2007-10-01 10:16:00,2.67612,2.67612,2.67584,2.67603,41800000.0
2007-10-01 10:17:00,2.67605,2.6762,2.67586,2.67586,45000000.0
2007-10-01 10:18:00,2.67592,2.67654,2.67592,2.6765,45800000.0
2007-10-01 10:19:00,2.677,2.67717,2.67657,2.67706,56000000.0
2007-10-01 10:20:00,2.67664,2.67705,2.67644,2.67644,42600000.0
2007-10-01 10:21:00,2.67641,2.67641,2.67585,2.67596,7000000.0
2007-10-01 10:22:00,2.67642,2.67662,2.67642,2.67662,52800000.0
2007-10-01 10:23:00,2.67656,2.67669,2.67647,2.67648,8000000.0
2007-10-01 10:24:00,2.67635,2.67659,2.67626,2.67626,55000000.0
2007-10-01 10:25:00,2.67619,2.67636,2.67605,2.67612,62000000.0
2007-10-01 10:26:00,2.67603,2.67635,2.67594,2.67613,61000000.0
2007-10-01 10:27:00,2.67516,2.67551,2.67516,2.67523,68800000.0
2007-10-01 10:28:00,2.67488,2.67551,2.67466,2.67551,65000000.0
2007-10-01 10:29:00,2.67535,2.67535,2.67509,2.67509,47000000.0
2007-10-01 10:30:00,2.67523,2.67607,2.67523,2.67603,44000000.0
2007-10-01 10:31:00,2.67661,2.67677,2.67631,2.67631,31000000.0
2007-10-01 10:32:00,2.67556,2.67569,2.67547,2.67569,46000000.0
2007-10-01 10:33:00,2.67542,2.67547,2.67509,2.67509,22000000.0
2007-10-01 10:34:00,2.67487,2.67487,2.67427,2.67427,24000000.0
2007-10-01 10:35:00,2.67354,2.67403,2.67354,2.67376,23000000.0
2007-10-01 10:36:00,2.67419,2.67419,2.67381,2.67415,37000000.0
2007-10-01 10:37:00,2.67442,2.675,2.67442,2.67485,23000000.0
2007-10-01 10:38:00,2.67426,2.67469,2.67426,2.67439,29000000.0
2007-10-01 10:39:00,2.67421,2.67443,2.67372,2.67372,10000000.0
2007-10-01 10:40:00,2.6729,2.6729,2.67221,2.67242,26000000.0
2007-10-01 10:41:00,2.67241,2.67241,2.6713,2.6713,38000000.0
2007-10-01 10:42:00,2.6713,2.67175,2.6713,2.67172,40000000.0
2007-10-01 10:43:00,2.67171,2.67177,2.6713,2.6713,27000000.0
2007-10-01 10:44:00,2.67109,2.67109,2.6699,2.67004,25000000.0
2007-10-01 10:45:00,2.67008,2.67069,2.67008,2.67069,8000000.0
2007-10-01 10:46:00,2.67073,2.67099,2.67055,2.67099,36000000.0
2007-10-01 10:47:00,2.6693,2.6693,2.66884,2.66898,5000000.0
2007-10-01 10:48:00,2.66908,2.66922,2.66898,2.66898,36000000.0
2007-10-01 10:49:00,2.6693,2.6693,2.66911,2.66911,44000000.0
2007-10-01 10:50:00,2.66936,2.66991,2.66936,2.66991,50000000.0
2007-10-01 10:51:00,2.6701,2.67035,2.67003,2.67003,8000000.0
2007-10-01 10:52:00,2.67016,2.6703,2.66997,2.6703,43800000.0
2007-10-01 10:53:00,2.67025,2.67031,2.67004,2.67031,64800000.0
2007-10-01 10:54:00,2.67062,2.67082,2.66992,2.66992,8000000.0
2007-10-01 10:55:00,2.67006,2.67027,2.67,2.67,51000000.0
2007-10-01 10:56:00,2.6699,2.67,2.66971,2.66984,41000000.0
2007-10-01 10:57:00,2.66941,2.6695,2.66868,2.66869,48000000.0
2007-10-01 10:58:00,2.66881,2.66904,2.66868,2.6688,8000000.0
2007-10-01 10:59:00,2.66874,2.66914,2.66873,2.66914,49000000.0
2007-10-01 11:00:00,2.66904,2.66933,2.66897,2.66897,47000000.0
2007-10-01 11:01:00,2.66908,2.66952,2.66908,2.66943,41000000.0
2007-10-01 11:02:00,2.66946,2.66989,2.66915,2.66989,24000000.0
2007-10-01 11:03:00,2.66989,2.66989,2.66945,2.66945,45000000.0
2007-10-01 11:04:00,2.66921,2.66931,2.66909,2.66909,32800000.0
2007-10-01 11:05:00,2.66825,2.66825,2.66749,2.66776,23000000.0
2007-10-01 11:06:00,2.66755,2.66871,2.66755,2.66871,15800000.0
2007-10-01 11:07:00,2.66893,2.66942,2.66893,2.66942,34000000.0
2007-10-01 11:08:00,2.66948,2.66948,2.66884,2.66884,30000000.0
2007-10-01 11:09:00,2.6687,2.6687,2.66789,2.66789,48000000.0
2007-10-01 11:10:00,2.66756,2.66763,2.66742,2.66762,7000000.0
2007-10-01 11:11:00,2.66748,2.66755,2.66715,2.66755,43000000.0
2007-10-01 11:12:00,2.66757,2.66764,2.66741,2.66741,10000000.0
2007-10-01 11:13:00,2.66744,2.66776,2.66743,2.66772,61000000.0
2007-10-01 11:14:00,2.66742,2.66762,2.66721,2.66738,45800000.0
2007-10-01 11:15:00,2.66789,2.66799,2.66756,2.66756,30000000.0
2007-10-01 11:16:00,2.66763,2.66789,2.66761,2.6678,11000000.0
2007-10-01 11:17:00,2.66775,2.66808,2.66772,2.66778,45600000.0
2007-10-01 11:18:00,2.66791,2.66791,2.66739,2.66739,43000000.0
2007-10-01 11:19:00,2.66775,2.66783,2.66769,2.66783,7800000.0
2007-10-01 11:20:00,2.66777,2.66794,2.66772,2.66794,58000000.0
2007-10-01 11:21:00,2.66816,2.66867,2.66816,2.66867,38000000.0
2007-10-01 11:22:00,2.66816,2.66816,2.6675,2.6675,47800000.0
2007-10-01 11:23:00,2.66762,2.66773,2.66733,2.66733,7000000.0
2007-10-01 11:24:00,2.66716,2.66721,2.66697,2.66713,52000000.0
2007-10-01 11:25:00,2.66717,2.66725,2.66692,2.66725,48000000.0
2007-10-01 11:26:00,2.6673,2.66778,2.66717,2.66752,39800000.0
2007-10-01 11:27:00,2.66746,2.66769,2.66746,2.66769,7000000.0
2007-10-01 11:28:00,2.66755,2.66755,2.66684,2.66684,67000000.0
2007-10-01 11:29:00,2.66625,2.66696,2.66625,2.66696,43800000.0
2007-10-01 11:30:00,2.66731,2.66747,2.66709,2.66742,33000000.0
2007-10-01 11:31:00,2.66721,2.66721,2.6669,2.66691,50000000.0
2007-10-01 11:32:00,2.66697,2.66722,2.66695,2.66695,48000000.0
2007-10-01 11:33:00,2.66702,2.66709,2.66689,2.66701,32000000.0
2007-10-01 11:34:00,2.66739,2.66836,2.66726,2.66836,41600000.0
2007-10-01 11:35:00,2.66854,2.66872,2.66854,2.66867,7000000.0
2007-10-01 11:36:00,2.6683,2.66841,2.66774,2.66775,61000000.0
2007-10-01 11:37:00,2.66806,2.66806,2.66779,2.66785,53000000.0
2007-10-01 11:38:00,2.66815,2.66815,2.66781,2.66785,64000000.0
2007-10-01 11:39:00,2.66773,2.66773,2.66729,2.66729,72000000.0
2007-10-01 11:40:00,2.66727,2.66764,2.66727,2.66763,36800000.0
2007-10-01 11:41:00,2.66754,2.66763,2.66685,2.66685,39000000.0
2007-10-01 11:42:00,2.66652,2.66657,2.66626,2.66626,34800000.0
2007-10-01 11:43:00,2.66594,2.66643,2.66594,2.66614,8000000.0
2007-10-01 11:44:00,2.66638,2.66692,2.66638,2.66692,65800000.0
2007-10-01 11:45:00,2.66713,2.66754,2.66713,2.66754,61000000.0
2007-10-01 11:46:00,2.66769,2.66819,2.66769,2.66819,41800000.0
2007-10-01 11:47:00,2.66811,2.66811,2.66782,2.66782,16000000.0
2007-10-01 11:48:00,2.6677,2.6677,2.66763,2.66763,24000000.0
2007-10-01 11:49:00,2.66753,2.66753,2.66734,2.66753,43000000.0
2007-10-01 11:50:00,2.66751,2.66776,2.66751,2.66776,46800000.0
2007-10-01 11:51:00,2.66751,2.66752,2.66715,2.66715,7000000.0
2007-10-01 11:52:00,2.66702,2.66702,2.66659,2.66659,33000000.0
2007-10-01 11:53:00,2.66678,2.66679,2.6663,2.6663,41000000.0
2007-10-01 11:54:00,2.66627,2.66665,2.66627,2.66654,41000000.0
2007-10-01 11:55:00,2.66673,2.66673,2.66636,2.66665,39000000.0
2007-10-01 11:56:00,2.66685,2.66688,2.66663,2.66663,48000000.0
2007-10-01 11:57:00,2.66647,2.66647,2.66592,2.66592,35000000.0
2007-10-01 11:58:00,2.66612,2.66677,2.666,2.66677,40000000.0
2007-10-01 11:59:00,2.66671,2.66701,2.66671,2.66688,50000000.0
2007-10-01 12:00:00,2.66693,2.66715,2.6668,2.6669,37000000.0
2007-10-01 12:01:00,2.66673,2.66683,2.66644,2.66644,43800000.0
2007-10-01 12:02:00,2.6664,2.66673,2.66626,2.66626,31000000.0
2007-10-01 12:03:00,2.66641,2.66641,2.66615,2.66625,45000000.0
2007-10-01 12:04:00,2.66644,2.66655,2.66633,2.66655,32000000.0
2007-10-01 12:05:00,2.66698,2.66756,2.66698,2.66729,53000000.0
2007-10-01 12:06:00,2.66684,2.66684,2.6659,2.6659,22000000.0
2007-10-01 12:07:00,2.66574,2.66575,2.66557,2.66567,44000000.0
2007-10-01 12:08:00,2.66557,2.66565,2.66536,2.66536,46000000.0
2007-10-01 12:09:00,2.66534,2.66584,2.66534,2.66584,24000000.0
2007-10-01 12:10:00,2.66604,2.6661,2.66597,2.6661,37800000.0
2007-10-01 12:11:00,2.66637,2.66653,2.66631,2.66643,10000000.0
2007-10-01 12:12:00,2.66657,2.66657,2.66548,2.66568,42800000.0
2007-10-01 12:13:00,2.66575,2.66593,2.66575,2.66576,33000000.0
2007-10-01 12:14:00,2.66557,2.66563,2.6653,2.6653,42000000.0
2007-10-01 12:15:00,2.6653,2.66561,2.6653,2.66561,43000000.0
2007-10-01 12:16:00,2.66512,2.6657,2.66437,2.66551,50800000.0
2007-10-01 12:17:00,2.66574,2.66574,2.6656,2.6656,40000000.0
2007-10-01 12:18:00,2.66571,2.666,2.6657,2.666,41000000.0
2007-10-01 12:19:00,2.66537,2.66566,2.66474,2.66566,46000000.0
2007-10-01 12:20:00,2.66572,2.66582,2.66559,2.66564,35000000.0
2007-10-01 12:21:00,2.66597,2.66599,2.66575,2.66581,55000000.0
2007-10-01 12:22:00,2.66586,2.66586,2.66577,2.66577,28000000.0
2007-10-01 12:23:00,2.66584,2.66616,2.66581,2.66616,28000000.0
2007-10-01 12:24:00,2.66618,2.66618,2.6659,2.66604,42000000.0
2007-10-01 12:25:00,2.66504,2.66594,2.66479,2.66587,21000000.0
2007-10-01 12:26:00,2.66576,2.6658,2.66537,2.66563,36000000.0
2007-10-01 12:27:00,2.66527,2.66572,2.66514,2.66572,34000000.0
2007-10-01 12:28:00,2.66574,2.66595,2.66555,2.66555,42000000.0
2007-10-01 12:29:00,2.6635,2.66575,2.66336,2.66338,69800000.0
2007-10-01 12:30:00,2.66321,2.66546,2.66318,2.66535,44000000.0
2007-10-01 12:31:00,2.66535,2.66535,2.66507,2.66514,48000000.0
2007-10-01 12:32:00,2.66541,2.66558,2.6652,2.66558,36000000.0
2007-10-01 12:33:00,2.66585,2.66657,2.66575,2.66657,60000000.0
2007-10-01 12:34:00,2.66672,2.66672,2.66646,2.66672,9000000.0
2007-10-01 12:35:00,2.66668,2.66668,2.66656,2.66656,14000000.0
2007-10-01 12:36:00,2.66581,2.66581,2.66478,2.66478,41000000.0
2007-10-01 12:37:00,2.66498,2.66514,2.66493,2.66493,9000000.0
2007-10-01 12:38:00,2.66462,2.66481,2.66462,2.66475,28800000.0
2007-10-01 12:39:00,2.66417,2.66487,2.66368,2.66481,19000000.0
2007-10-01 12:40:00,2.66473,2.66473,2.66427,2.66427,12000000.0
2007-10-01 12:41:00,2.66422,2.66442,2.66418,2.66442,18000000.0
2007-10-01 12:42:00,2.66455,2.66455,2.66427,2.66452,25800000.0
2007-10-01 12:43:00,2.66467,2.66508,2.66467,2.66508,30000000.0
2007-10-01 12:44:00,2.66503,2.66514,2.66499,2.66514,26000000.0
2007-10-01 12:45:00,2.66523,2.66545,2.66523,2.66526,36000000.0
2007-10-01 12:46:00,2.6653,2.66576,2.6653,2.66576,39000000.0
2007-10-01 12:47:00,2.66642,2.66647,2.66452,2.66452,8000000.0
2007-10-01 12:48:00,2.66567,2.6657,2.66548,2.66558,23000000.0
2007-10-01 12:49:00,2.66531,2.66531,2.66467,2.66467,36800000.0
2007-10-01 12:50:00,2.6649,2.6649,2.66468,2.66473,7000000.0
2007-10-01 12:51:00,2.66437,2.6644,2.66423,2.66425,7000000.0
2007-10-01 12:52:00,2.66433,2.66441,2.66432,2.66435,29000000.0
2007-10-01 12:53:00,2.66417,2.6643,2.66417,2.66429,23000000.0
2007-10-01 12:54:00,2.66428,2.66428,2.66402,2.66403,22000000.0
2007-10-01 12:55:00,2.66414,2.66455,2.66414,2.66455,7000000.0
2007-10-01 12:56:00,2.66406,2.66417,2.66379,2.66396,7000000.0
2007-10-01 12:57:00,2.66387,2.66387,2.66341,2.66344,36000000.0
2007-10-01 12:58:00,2.66354,2.66354,2.66305,2.66307,22000000.0
2007-10-01 12:59:00,2.66269,2.66288,2.66269,2.6627,17000000.0
2007-10-01 13:00:00,2.66241,2.66313,2.66241,2.66313,16000000.0
2007-10-01 13:01:00,2.66308,2.66357,2.66308,2.66357,34000000.0
2007-10-01 13:02:00,2.66375,2.66411,2.66375,2.66411,27000000.0
2007-10-01 13:03:00,2.66404,2.66423,2.66392,2.66422,16000000.0
2007-10-01 13:04:00,2.66497,2.66545,2.66497,2.66536,10000000.0
2007-10-01 13:05:00,2.66598,2.66761,2.66598,2.66761,11000000.0
2007-10-01 13:06:00,2.66804,2.66853,2.66804,2.66853,21000000.0
2007-10-01 13:07:00,2.6701,2.67087,2.6701,2.67087,16000000.0
2007-10-01 13:08:00,2.67165,2.67273,2.67165,2.67273,16000000.0
2007-10-01 13:09:00,2.67257,2.67257,2.67241,2.67249,20000000.0
2007-10-01 13:10:00,2.67248,2.67248,2.67192,2.67223,34000000.0
2007-10-01 13:11:00,2.67244,2.67367,2.67244,2.67367,24000000.0
2007-10-01 13:12:00,2.67393,2.67397,2.67362,2.67368,11000000.0
2007-10-01 13:13:00,2.67353,2.67367,2.67323,2.67367,11000000.0
2007-10-01 13:14:00,2.67362,2.67382,2.67362,2.67375,18000000.0
2007-10-01 13:15:00,2.67357,2.67374,2.67345,2.67345,38000000.0
2007-10-01 13:16:00,2.67353,2.67473,2.67353,2.67473,32000000.0
2007-10-01 13:17:00,2.6754,2.67557,2.67535,2.6754,7000000.0
2007-10-01 13:18:00,2.67534,2.67572,2.67534,2.6757,44800000.0
2007-10-01 13:19:00,2.67664,2.67669,2.67654,2.67654,8000000.0
2007-10-01 13:20:00,2.67668,2.67793,2.67644,2.67793,44000000.0
2007-10-01 13:21:00,2.67897,2.67956,2.67866,2.67956,48000000.0
2007-10-01 13:22:00,2.68018,2.68296,2.68018,2.68296,52000000.0
2007-10-01 13:23:00,2.68432,2.68498,2.68422,2.68498,8000000.0
2007-10-01 13:24:00,2.6837,2.6837,2.68208,2.68208,44800000.0
2007-10-01 13:25:00,2.68193,2.68282,2.68184,2.68184,52000000.0
2007-10-01 13:26:00,2.68178,2.68309,2.68169,2.68309,39000000.0
2007-10-01 13:27:00,2.68347,2.68464,2.68347,2.6846,54000000.0
2007-10-01 13:28:00,2.68503,2.68585,2.6846,2.6846,51000000.0
2007-10-01 13:29:00,2.68456,2.68558,2.68456,2.68556,39800000.0
2007-10-01 13:30:00,2.68555,2.68555,2.6851,2.68513,31000000.0
2007-10-01 13:31:00,2.68473,2.68473,2.68259,2.68259,27000000.0
2007-10-01 13:32:00,2.68247,2.68274,2.68176,2.68176,42800000.0
2007-10-01 13:33:00,2.68151,2.68151,2.6811,2.6811,25000000.0
2007-10-01 13:34:00,2.68073,2.68077,2.68056,2.68073,38000000.0
2007-10-01 13:35:00,2.68067,2.68094,2.68063,2.68076,11000000.0
2007-10-01 13:36:00,2.68071,2.68103,2.6806,2.68103,37000000.0
2007-10-01 13:37:00,2.68136,2.68235,2.68136,2.68235,31000000.0
2007-10-01 13:38:00,2.68307,2.68325,2.68301,2.68308,30000000.0
2007-10-01 13:39:00,2.68217,2.6827,2.68217,2.68249,32000000.0
2007-10-01 13:40:00,2.68325,2.68325,2.68272,2.68272,28000000.0
2007-10-01 13:41:00,2.68285,2.68349,2.68284,2.68325,34000000.0
2007-10-01 13:42:00,2.68326,2.6834,2.68324,2.68327,30000000.0
2007-10-01 13:43:00,2.68301,2.68322,2.6828,2.6828,18000000.0
2007-10-01 13:44:00,2.68244,2.68244,2.68129,2.68131,22000000.0
2007-10-01 13:45:00,2.68079,2.68079,2.68031,2.68031,17000000.0
2007-10-01 13:46:00,2.67958,2.67958,2.67833,2.67833,7000000.0
2007-10-01 13:47:00,2.67765,2.67862,2.67765,2.67811,12000000.0
2007-10-01 13:48:00,2.67808,2.67808,2.67765,2.67767,26000000.0
2007-10-01 13:49:00,2.6781,2.67815,2.67786,2.67815,24000000.0
2007-10-01 13:50:00,2.67855,2.67976,2.67855,2.67976,24800000.0
2007-10-01 13:51:00,2.67954,2.68075,2.67954,2.68051,26000000.0
2007-10-01 13:52:00,2.68023,2.68023,2.67964,2.67986,8000000.0
2007-10-01 13:53:00,2.68011,2.68011,2.6795,2.6795,7000000.0
2007-10-01 13:54:00,2.68116,2.68116,2.68013,2.68055,29800000.0
2007-10-01 13:55:00,2.67959,2.67982,2.67895,2.67895,13000000.0
2007-10-01 13:56:00,2.67861,2.67861,2.6781,2.6781,15000000.0
2007-10-01 13:57:00,2.67815,2.67882,2.67799,2.67882,26000000.0
2007-10-01 13:58:00,2.67888,2.67891,2.67857,2.67889,31000000.0
2007-10-01 13:59:00,2.67877,2.67878,2.67863,2.67868,39000000.0
2007-10-01 14:00:00,2.67839,2.67864,2.67837,2.67837,34000000.0
2007-10-01 14:01:00,2.67885,2.67887,2.67879,2.67887,9000000.0
2007-10-01 14:02:00,2.67888,2.6791,2.67884,2.67891,47000000.0
2007-10-01 14:03:00,2.67864,2.67883,2.67861,2.67872,20000000.0
2007-10-01 14:04:00,2.67865,2.67899,2.67865,2.67872,29600000.0
2007-10-01 14:05:00,2.67875,2.67885,2.67854,2.67885,32000000.0
2007-10-01 14:06:00,2.67886,2.679,2.67864,2.67876,28000000.0
2007-10-01 14:07:00,2.67853,2.6787,2.67834,2.67855,33800000.0
2007-10-01 14:08:00,2.67846,2.67911,2.67846,2.67911,44800000.0
2007-10-01 14:09:00,2.67912,2.67912,2.67823,2.67823,24000000.0
2007-10-01 14:10:00,2.67746,2.67746,2.67601,2.67601,19000000.0
2007-10-01 14:11:00,2.67576,2.67576,2.675,2.67534,24000000.0
2007-10-01 14:12:00,2.67514,2.67531,2.67498,2.67521,26800000.0
2007-10-01 14:13:00,2.67474,2.67484,2.674,2.674,25000000.0
2007-10-01 14:14:00,2.674,2.67479,2.674,2.67479,24000000.0
2007-10-01 14:15:00,2.67493,2.67533,2.67459,2.67533,27000000.0
2007-10-01 14:16:00,2.67514,2.67534,2.67497,2.67534,55000000.0
2007-10-01 14:17:00,2.6754,2.67567,2.67475,2.67475,11000000.0
2007-10-01 14:18:00,2.67437,2.67441,2.67412,2.67414,22000000.0
2007-10-01 14:19:00,2.6742,2.67443,2.67402,2.67415,59800000.0
2007-10-01 14:20:00,2.67443,2.67519,2.67443,2.67519,21000000.0
2007-10-01 14:21:00,2.67506,2.6754,2.675,2.67535,20000000.0
2007-10-01 14:22:00,2.67529,2.67545,2.67521,2.67521,12000000.0
2007-10-01 14:23:00,2.67529,2.6755,2.67529,2.67538,31000000.0
2007-10-01 14:24:00,2.67578,2.67591,2.67547,2.6757,18000000.0
2007-10-01 14:25:00,2.67545,2.67572,2.67522,2.67522,14000000.0
2007-10-01 14:26:00,2.67543,2.67543,2.67431,2.67431,19000000.0
2007-10-01 14:27:00,2.67455,2.67491,2.67455,2.67491,18000000.0
2007-10-01 14:28:00,2.67511,2.67564,2.67511,2.67564,11000000.0
2007-10-01 14:29:00,2.67613,2.6766,2.67613,2.6766,9000000.0
2007-10-01 14:30:00,2.67679,2.67711,2.67679,2.67711,9000000.0
2007-10-01 14:31:00,2.67687,2.67719,2.67682,2.67682,11000000.0
2007-10-01 14:32:00,2.67635,2.67658,2.67565,2.67565,11000000.0
2007-10-01 14:33:00,2.67595,2.67595,2.67546,2.67577,9000000.0
2007-10-01 14:34:00,2.67603,2.67626,2.67603,2.67604,7000000.0
2007-10-01 14:35:00,2.6761,2.6761,2.67561,2.67586,8000000.0
2007-10-01 14:36:00,2.67619,2.6763,2.676,2.676,7000000.0
2007-10-01 14:37:00,2.67622,2.67647,2.67603,2.67605,10000000.0
2007-10-01 14:38:00,2.67569,2.67587,2.67554,2.67587,9000000.0
2007-10-01 14:39:00,2.67616,2.6764,2.67616,2.67618,7000000.0
2007-10-01 14:40:00,2.67599,2.67599,2.67557,2.67577,7000000.0
2007-10-01 14:41:00,2.67562,2.67562,2.67474,2.67474,8000000.0
2007-10-01 14:42:00,2.67473,2.67473,2.67225,2.67225,8000000.0
2007-10-01 14:43:00,2.67479,2.67608,2.67472,2.67608,11000000.0
2007-10-01 14:44:00,2.67673,2.67673,2.6763,2.67655,8000000.0
2007-10-01 14:45:00,2.67608,2.67608,2.67472,2.67483,10000000.0
2007-10-01 14:46:00,2.67434,2.67446,2.67416,2.67446,11000000.0
2007-10-01 14:47:00,2.67446,2.67477,2.67446,2.67469,8000000.0
2007-10-01 14:48:00,2.67452,2.67498,2.67452,2.67498,7000000.0
2007-10-01 14:49:00,2.67465,2.67466,2.6744,2.67452,11000000.0
2007-10-01 14:50:00,2.67441,2.67475,2.67441,2.67469,11000000.0
2007-10-01 14:51:00,2.67429,2.67444,2.67414,2.67428,7000000.0
2007-10-01 14:52:00,2.67447,2.67447,2.67418,2.67418,9000000.0
2007-10-01 14:53:00,2.67411,2.67417,2.67363,2.67363,8000000.0
2007-10-01 14:54:00,2.67343,2.67352,2.67319,2.67319,7000000.0
2007-10-01 14:55:00,2.6735,2.67392,2.67334,2.67392,8000000.0
2007-10-01 14:56:00,2.67372,2.67383,2.67336,2.67383,7000000.0
2007-10-01 14:57:00,2.67379,2.67397,2.6737,2.67386,8000000.0
2007-10-01 14:58:00,2.67314,2.67378,2.67282,2.67378,11000000.0
2007-10-01 14:59:00,2.67443,2.67445,2.67422,2.67445,8000000.0
2007-10-01 15:00:00,2.67489,2.67627,2.6747,2.67627,8000000.0
2007-10-01 15:01:00,2.67662,2.67662,2.67619,2.67654,8000000.0
2007-10-01 15:02:00,2.67697,2.67698,2.67674,2.67698,8000000.0
2007-10-01 15:03:00,2.67692,2.67695,2.67673,2.67695,11000000.0
2007-10-01 15:04:00,2.67688,2.67688,2.67662,2.67662,8000000.0
2007-10-01 15:05:00,2.67673,2.67675,2.67627,2.67631,7000000.0
2007-10-01 15:06:00,2.6763,2.6771,2.6763,2.67679,8000000.0
2007-10-01 15:07:00,2.67689,2.67725,2.67689,2.67719,8000000.0
2007-10-01 15:08:00,2.67694,2.67731,2.67694,2.67731,8000000.0
2007-10-01 15:09:00,2.67729,2.67729,2.67681,2.67698,7000000.0
2007-10-01 15:10:00,2.67686,2.6769,2.67659,2.67671,10000000.0
2007-10-01 15:11:00,2.67644,2.67698,2.67644,2.6767,8000000.0
2007-10-01 15:12:00,2.67672,2.67716,2.67672,2.67716,9000000.0
2007-10-01 15:13:00,2.67726,2.67734,2.67697,2.6773,8000000.0
2007-10-01 15:14:00,2.67729,2.67795,2.67729,2.67795,10000000.0
2007-10-01 15:15:00,2.67785,2.67901,2.67785,2.67901,10000000.0
2007-10-01 15:16:00,2.67945,2.68006,2.67945,2.68006,7000000.0
2007-10-01 15:17:00,2.68075,2.68149,2.68075,2.68149,7000000.0
2007-10-01 15:18:00,2.68195,2.68232,2.6817,2.6817,7000000.0
2007-10-01 15:19:00,2.68073,2.68076,2.68022,2.68029,11000000.0
2007-10-01 15:20:00,2.6799,2.6801,2.67974,2.67978,7000000.0
2007-10-01 15:21:00,2.6798,2.68102,2.6798,2.68092,7000000.0
2007-10-01 15:22:00,2.6819,2.68237,2.68189,2.68223,10800000.0
2007-10-01 15:23:00,2.68229,2.68255,2.68209,2.68255,7000000.0
2007-10-01 15:24:00,2.68217,2.68217,2.68134,2.68134,7000000.0
2007-10-01 15:25:00,2.68081,2.68098,2.68081,2.68098,8000000.0
2007-10-01 15:26:00,2.68114,2.68153,2.68089,2.68146,7000000.0
2007-10-01 15:27:00,2.68136,2.68172,2.68136,2.68172,7000000.0
2007-10-01 15:28:00,2.68114,2.68129,2.68094,2.68094,10000000.0
2007-10-01 15:29:00,2.68123,2.68123,2.68049,2.68049,11000000.0
2007-10-01 15:30:00,2.68026,2.68055,2.68024,2.68046,9000000.0
2007-10-01 15:31:00,2.68063,2.68077,2.68,2.68,7000000.0
2007-10-01 15:32:00,2.67982,2.68019,2.67976,2.68007,11000000.0
2007-10-01 15:33:00,2.67969,2.67983,2.67936,2.67983,8000000.0
2007-10-01 15:34:00,2.67998,2.67998,2.67954,2.67954,8000000.0
2007-10-01 15:35:00,2.67903,2.67958,2.67903,2.67958,7800000.0
2007-10-01 15:36:00,2.67989,2.68019,2.67989,2.68009,8000000.0
2007-10-01 15:37:00,2.68026,2.68031,2.67883,2.67883,7000000.0
2007-10-01 15:38:00,2.67689,2.67717,2.67658,2.67717,10000000.0
2007-10-01 15:39:00,2.67743,2.67782,2.67736,2.6774,8000000.0
2007-10-01 15:40:00,2.67776,2.6781,2.67761,2.6781,7000000.0
2007-10-01 15:41:00,2.6777,2.67807,2.67758,2.67795,8000000.0
2007-10-01 15:42:00,2.67823,2.67823,2.6781,2.6781,7000000.0
2007-10-01 15:43:00,2.67765,2.67765,2.67718,2.67718,9000000.0
2007-10-01 15:44:00,2.67748,2.67771,2.67732,2.67751,7000000.0
2007-10-01 15:45:00,2.67767,2.678,2.67736,2.67736,8000000.0
2007-10-01 15:46:00,2.67698,2.677,2.67657,2.677,7000000.0
2007-10-01 15:47:00,2.67599,2.67599,2.67493,2.67493,7000000.0
2007-10-01 15:48:00,2.67556,2.67578,2.67544,2.67575,8000000.0
2007-10-01 15:49:00,2.67576,2.67576,2.67535,2.67548,6800000.0
2007-10-01 15:50:00,2.67557,2.67577,2.67551,2.67551,7000000.0
2007-10-01 15:51:00,2.67548,2.67585,2.67537,2.67537,11000000.0
2007-10-01 15:52:00,2.67509,2.67533,2.67509,2.67521,8000000.0
2007-10-01 15:53:00,2.67575,2.67585,2.67555,2.67558,8000000.0
2007-10-01 15:54:00,2.67558,2.67583,2.67558,2.67572,8000000.0
2007-10-01 15:55:00,2.67503,2.67525,2.6747,2.6747,7000000.0
2007-10-01 15:56:00,2.67523,2.67523,2.67432,2.67432,7000000.0
2007-10-01 15:57:00,2.6744,2.67514,2.6744,2.67514,10800000.0
2007-10-01 15:58:00,2.67571,2.67586,2.67554,2.67586,7000000.0
2007-10-01 15:59:00,2.67555,2.67583,2.67549,2.67557,7000000.0
2007-10-01 16:00:00,2.6755,2.67558,2.67507,2.67544,8000000.0
2007-10-01 16:01:00,2.67559,2.67575,2.67537,2.67575,11000000.0
2007-10-01 16:02:00,2.67617,2.67624,2.67604,2.67612,7000000.0
2007-10-01 16:03:00,2.67624,2.6769,2.67624,2.67637,11000000.0
2007-10-01 16:04:00,2.67511,2.67629,2.67511,2.67629,8000000.0
2007-10-01 16:05:00,2.67677,2.67804,2.67677,2.67761,10000000.0
2007-10-01 16:06:00,2.67785,2.67785,2.67637,2.67637,7000000.0
2007-10-01 16:07:00,2.67678,2.67694,2.67654,2.67683,7000000.0
2007-10-01 16:08:00,2.67666,2.67697,2.67626,2.67626,9000000.0
2007-10-01 16:09:00,2.6755,2.67561,2.67522,2.67561,8000000.0
2007-10-01 16:10:00,2.67502,2.67502,2.67145,2.67145,8000000.0
2007-10-01 16:11:00,2.67087,2.67178,2.67087,2.67178,7000000.0
2007-10-01 16:12:00,2.67193,2.67193,2.67156,2.67168,10000000.0
2007-10-01 16:13:00,2.6718,2.67244,2.6718,2.67244,7000000.0
2007-10-01 16:14:00,2.67236,2.67368,2.67236,2.67368,8000000.0
2007-10-01 16:15:00,2.67315,2.67334,2.67286,2.67334,7000000.0
2007-10-01 16:16:00,2.67273,2.67277,2.67244,2.67277,9000000.0
2007-10-01 16:17:00,2.67241,2.67321,2.67241,2.67314,8000000.0
2007-10-01 16:18:00,2.67329,2.67329,2.67226,2.67234,7800000.0
2007-10-01 16:19:00,2.67129,2.67287,2.67129,2.67287,8000000.0
2007-10-01 16:20:00,2.6728,2.6728,2.67221,2.67225,9000000.0
2007-10-01 16:21:00,2.67257,2.67257,2.67203,2.67203,7000000.0
2007-10-01 16:22:00,2.67272,2.67323,2.67251,2.67323,8000000.0
2007-10-01 16:23:00,2.67289,2.67289,2.67235,2.67236,7000000.0
2007-10-01 16:24:00,2.67157,2.67199,2.67146,2.67199,8000000.0
2007-10-01 16:25:00,2.67207,2.67213,2.67198,2.67201,11000000.0
2007-10-01 16:26:00,2.67179,2.67221,2.6717,2.67221,7000000.0
2007-10-01 16:27:00,2.67256,2.67266,2.67238,2.67266,8000000.0
2007-10-01 16:28:00,2.67267,2.67274,2.67262,2.67262,7000000.0
2007-10-01 16:29:00,2.67259,2.67273,2.67259,2.67267,10000000.0
2007-10-01 16:30:00,2.67252,2.67252,2.67205,2.67222,10000000.0
2007-10-01 16:31:00,2.67173,2.67173,2.67123,2.67138,7000000.0
2007-10-01 16:32:00,2.67096,2.6712,2.67086,2.6712,8000000.0
2007-10-01 16:33:00,2.67137,2.67163,2.67137,2.67144,7000000.0
2007-10-01 16:34:00,2.67165,2.67187,2.67165,2.67187,8000000.0
2007-10-01 16:35:00,2.67169,2.67207,2.67117,2.67117,11000000.0
2007-10-01 16:36:00,2.67065,2.67103,2.67046,2.67103,7000000.0
2007-10-01 16:37:00,2.67134,2.67201,2.67134,2.67201,7000000.0
2007-10-01 16:38:00,2.67184,2.67226,2.67184,2.67226,8000000.0
2007-10-01 16:39:00,2.67148,2.67166,2.67057,2.67057,8000000.0
2007-10-01 16:40:00,2.67093,2.67117,2.6708,2.67099,7000000.0
2007-10-01 16:41:00,2.67093,2.67117,2.67089,2.6711,9000000.0
2007-10-01 16:42:00,2.67115,2.67126,2.67086,2.6712,9000000.0
2007-10-01 16:43:00,2.67092,2.67107,2.67071,2.67071,7800000.0
2007-10-01 16:44:00,2.67109,2.67123,2.67097,2.67112,8000000.0
2007-10-01 16:45:00,2.67132,2.67149,2.6703,2.6703,8800000.0
2007-10-01 16:46:00,2.67101,2.67148,2.67101,2.67101,7000000.0
2007-10-01 16:47:00,2.67074,2.67105,2.67074,2.67089,10000000.0
2007-10-01 16:48:00,2.67084,2.67088,2.67049,2.67049,7000000.0
2007-10-01 16:49:00,2.67019,2.67019,2.66972,2.66972,11000000.0
2007-10-01 16:50:00,2.66964,2.66984,2.66905,2.66905,7000000.0
2007-10-01 16:51:00,2.66903,2.66905,2.66879,2.66905,8000000.0
2007-10-01 16:52:00,2.66963,2.67001,2.66963,2.67001,10000000.0
2007-10-01 16:53:00,2.66963,2.66999,2.6695,2.66999,7000000.0
2007-10-01 16:54:00,2.67015,2.6704,2.66976,2.6702,7000000.0
2007-10-01 16:55:00,2.6703,2.67108,2.6703,2.67108,10000000.0
2007-10-01 16:56:00,2.67048,2.67048,2.66992,2.66994,8000000.0
2007-10-01 16:57:00,2.66999,2.67018,2.66953,2.66953,8000000.0
2007-10-01 16:58:00,2.6696,2.67032,2.6696,2.67032,8000000.0
2007-10-01 16:59:00,2.67041,2.67082,2.67039,2.67039,10000000.0
2007-10-01 17:00:00,2.67076,2.67187,2.67076,2.67142,10000000.0
2007-10-01 17:01:00,2.67186,2.67261,2.67178,2.67261,10000000.0
2007-10-01 17:02:00,2.67229,2.6723,2.672,2.67211,11000000.0
2007-10-01 17:03:00,2.6722,2.67228,2.67207,2.67215,8000000.0
2007-10-01 17:04:00,2.672,2.6722,2.672,2.6721,7000000.0
2007-10-01 17:05:00,2.67202,2.673,2.67202,2.67283,9000000.0
2007-10-01 17:06:00,2.67316,2.67337,2.67234,2.67234,9000000.0
2007-10-01 17:07:00,2.6726,2.67271,2.67164,2.67164,7000000.0
2007-10-01 17:08:00,2.67123,2.67191,2.67106,2.67106,10000000.0
2007-10-01 17:09:00,2.67144,2.67147,2.6712,2.67132,8000000.0
2007-10-01 17:10:00,2.67128,2.67129,2.67111,2.67122,7000000.0
2007-10-01 17:11:00,2.67093,2.67106,2.67008,2.67008,7000000.0
2007-10-01 17:12:00,2.66961,2.66979,2.66886,2.6693,11000000.0
2007-10-01 17:13:00,2.66946,2.66993,2.66946,2.66993,9000000.0
2007-10-01 17:14:00,2.67007,2.67044,2.66997,2.67041,11000000.0
2007-10-01 17:15:00,2.67067,2.67115,2.67057,2.67057,8000000.0
2007-10-01 17:16:00,2.67055,2.67065,2.67037,2.67044,8000000.0
2007-10-01 17:17:00,2.67026,2.67026,2.66956,2.6696,7000000.0
2007-10-01 17:18:00,2.6692,2.66938,2.66889,2.66938,7000000.0
2007-10-01 17:19:00,2.66938,2.6694,2.6693,2.6693,8000000.0
2007-10-01 17:20:00,2.66895,2.66907,2.66878,2.66907,7000000.0
2007-10-01 17:21:00,2.66907,2.66907,2.6689,2.66899,7000000.0
2007-10-01 17:22:00,2.66901,2.66927,2.66899,2.6692,11000000.0
2007-10-01 17:23:00,2.6695,2.66975,2.66947,2.66947,8000000.0
2007-10-01 17:24:00,2.66948,2.66972,2.66922,2.66927,8000000.0
2007-10-01 17:25:00,2.66898,2.66921,2.66885,2.66907,6800000.0
2007-10-01 17:26:00,2.66903,2.66903,2.66852,2.66852,11000000.0
2007-10-01 17:27:00,2.66838,2.66852,2.66783,2.66803,9000000.0
2007-10-01 17:28:00,2.66821,2.66854,2.66821,2.66853,7000000.0
2007-10-01 17:29:00,2.66901,2.66973,2.66901,2.66925,7000000.0
2007-10-01 17:30:00,2.66912,2.66912,2.66869,2.66895,8000000.0
2007-10-01 17:31:00,2.66878,2.66889,2.66871,2.66871,7000000.0
2007-10-01 17:32:00,2.66867,2.66867,2.66822,2.6685,8000000.0
2007-10-01 17:33:00,2.66899,2.6692,2.66886,2.669,11000000.0
2007-10-01 17:34:00,2.66885,2.66885,2.66798,2.66812,10000000.0
2007-10-01 17:35:00,2.66804,2.66822,2.66798,2.66816,11000000.0
2007-10-01 17:36:00,2.6681,2.66861,2.66783,2.66861,7000000.0
2007-10-01 17:37:00,2.66897,2.66897,2.66828,2.66828,10000000.0
2007-10-01 17:38:00,2.66779,2.66813,2.66764,2.66813,7000000.0
2007-10-01 17:39:00,2.66821,2.6687,2.66819,2.6687,8000000.0
2007-10-01 17:40:00,2.66875,2.66875,2.66843,2.66853,8000000.0
2007-10-01 17:41:00,2.66838,2.6687,2.66838,2.6684,11000000.0
2007-10-01 17:42:00,2.6688,2.66926,2.6688,2.66918,8000000.0
2007-10-01 17:43:00,2.66946,2.66992,2.66946,2.66992,7800000.0
2007-10-01 17:44:00,2.66956,2.66964,2.66891,2.66956,7000000.0
2007-10-01 17:45:00,2.66985,2.66985,2.66961,2.66961,8800000.0
2007-10-01 17:46:00,2.66975,2.66975,2.66892,2.66892,8000000.0
2007-10-01 17:47:00,2.66911,2.66915,2.66881,2.66915,7000000.0
2007-10-01 17:48:00,2.66869,2.66871,2.66825,2.66825,8000000.0
2007-10-01 17:49:00,2.66848,2.66852,2.66743,2.66743,7000000.0
2007-10-01 17:50:00,2.66751,2.66795,2.66751,2.66777,10800000.0
2007-10-01 17:51:00,2.66725,2.66725,2.66685,2.66688,7000000.0
2007-10-01 17:52:00,2.66654,2.6667,2.66654,2.66666,8000000.0
2007-10-01 17:53:00,2.66634,2.66634,2.66596,2.66619,7000000.0
2007-10-01 17:54:00,2.6664,2.66651,2.66608,2.66608,8000000.0
2007-10-01 17:55:00,2.66587,2.66612,2.66549,2.66549,9000000.0
2007-10-01 17:56:00,2.66568,2.66672,2.6655,2.66672,10000000.0
2007-10-01 17:57:00,2.66638,2.66669,2.66618,2.66618,8000000.0
2007-10-01 17:58:00,2.66631,2.66682,2.66631,2.66682,8000000.0
2007-10-01 17:59:00,2.66758,2.66814,2.66712,2.66712,7000000.0
2007-10-01 18:00:00,2.66658,2.66701,2.66658,2.66701,11000000.0
2007-10-01 18:01:00,2.66761,2.66881,2.66761,2.66881,7000000.0
2007-10-01 18:02:00,2.66916,2.66954,2.66856,2.66856,7000000.0
2007-10-01 18:03:00,2.6681,2.66838,2.66806,2.66838,7000000.0
2007-10-01 18:04:00,2.66803,2.66803,2.66699,2.66699,8000000.0
2007-10-01 18:05:00,2.66758,2.66796,2.66758,2.66768,8000000.0
2007-10-01 18:06:00,2.66733,2.66767,2.66724,2.66767,7800000.0
2007-10-01 18:07:00,2.66749,2.66754,2.66729,2.66754,9000000.0
2007-10-01 18:08:00,2.66738,2.66747,2.66719,2.66734,9000000.0
2007-10-01 18:09:00,2.6677,2.66812,2.6677,2.66812,7000000.0
2007-10-01 18:10:00,2.6681,2.66812,2.66774,2.66812,11000000.0
2007-10-01 18:11:00,2.66812,2.66827,2.66792,2.66827,8000000.0
2007-10-01 18:12:00,2.66877,2.66885,2.66877,2.66879,9000000.0
2007-10-01 18:13:00,2.66903,2.66921,2.66879,2.66913,7000000.0
2007-10-01 18:14:00,2.66907,2.66943,2.66907,2.66943,8000000.0
2007-10-01 18:15:00,2.66952,2.67027,2.66952,2.67027,7000000.0
2007-10-01 18:16:00,2.67094,2.67094,2.67026,2.67026,10000000.0
2007-10-01 18:17:00,2.66984,2.66985,2.66974,2.66974,9000000.0
2007-10-01 18:18:00,2.66969,2.66969,2.66951,2.66956,7000000.0
2007-10-01 18:19:00,2.66951,2.66951,2.66926,2.66926,8000000.0
2007-10-01 18:20:00,2.66926,2.66953,2.66926,2.66953,8000000.0
2007-10-01 18:21:00,2.66957,2.6699,2.66946,2.6699,7000000.0
2007-10-01 18:22:00,2.67005,2.67065,2.67001,2.67065,8000000.0
2007-10-01 18:23:00,2.67089,2.67089,2.67054,2.67081,10000000.0
2007-10-01 18:24:00,2.6708,2.67107,2.67055,2.67107,7000000.0
2007-10-01 18:25:00,2.67112,2.67112,2.67028,2.67037,7000000.0
2007-10-01 18:26:00,2.67051,2.67099,2.67051,2.67099,9000000.0
2007-10-01 18:27:00,2.67098,2.67147,2.67092,2.67136,8000000.0
2007-10-01 18:28:00,2.67174,2.67198,2.67163,2.67198,7000000.0
2007-10-01 18:29:00,2.67196,2.67239,2.67179,2.67239,8000000.0
2007-10-01 18:30:00,2.6728,2.67292,2.67217,2.67292,10000000.0
2007-10-01 18:31:00,2.67269,2.67269,2.67191,2.67191,8000000.0
2007-10-01 18:32:00,2.67173,2.672,2.67163,2.672,7000000.0
2007-10-01 18:33:00,2.67168,2.67181,2.67153,2.67153,7000000.0
2007-10-01 18:34:00,2.67155,2.67155,2.67059,2.67059,8000000.0
2007-10-01 18:35:00,2.6706,2.6706,2.6698,2.66988,7000000.0
2007-10-01 18:36:00,2.67017,2.67017,2.66862,2.66896,8000000.0
2007-10-01 18:37:00,2.66979,2.67026,2.66974,2.67026,7000000.0
2007-10-01 18:38:00,2.67033,2.67033,2.66988,2.66998,9000000.0
2007-10-01 18:39:00,2.66991,2.67005,2.66972,2.66972,8000000.0
2007-10-01 18:40:00,2.66973,2.66987,2.66919,2.66919,8000000.0
2007-10-01 18:41:00,2.6698,2.67006,2.6698,2.67006,7000000.0
2007-10-01 18:42:00,2.67004,2.67029,2.67004,2.67029,7000000.0
2007-10-01 18:43:00,2.67007,2.67052,2.67007,2.67045,8000000.0
2007-10-01 18:44:00,2.67066,2.67101,2.66951,2.67101,10000000.0
2007-10-01 18:45:00,2.66984,2.66984,2.66959,2.66977,9000000.0
2007-10-01 18:46:00,2.6696,2.66968,2.66921,2.66968,7800000.0
2007-10-01 18:47:00,2.66966,2.66966,2.6694,2.66941,9000000.0
2007-10-01 18:48:00,2.66966,2.66966,2.66902,2.66942,8000000.0
2007-10-01 18:49:00,2.66923,2.66938,2.66907,2.66938,7000000.0
2007-10-01 18:50:00,2.66928,2.66928,2.66888,2.66888,8000000.0
2007-10-01 18:51:00,2.66899,2.66919,2.66899,2.66917,7800000.0
2007-10-01 18:52:00,2.66907,2.66915,2.66857,2.66915,7000000.0
2007-10-01 18:53:00,2.66926,2.66947,2.6691,2.66947,11000000.0
2007-10-01 18:54:00,2.66911,2.66911,2.6689,2.6689,10000000.0
2007-10-01 18:55:00,2.66876,2.66918,2.66873,2.66918,7000000.0
2007-10-01 18:56:00,2.66916,2.66939,2.6691,2.66928,8000000.0
2007-10-01 18:57:00,2.66973,2.67013,2.66973,2.66995,9000000.0
2007-10-01 18:58:00,2.66999,2.66999,2.66957,2.66962,7000000.0
2007-10-01 18:59:00,2.66978,2.66984,2.66938,2.66978,8000000.0
2007-10-01 19:00:00,2.66999,2.66999,2.6697,2.66985,11000000.0
2007-10-01 19:01:00,2.66999,2.66999,2.66975,2.66993,10000000.0
2007-10-01 19:02:00,2.67,2.6702,2.66953,2.67004,8000000.0
2007-10-01 19:03:00,2.67007,2.67042,2.66999,2.67042,9000000.0
2007-10-01 19:04:00,2.67049,2.67058,2.67034,2.67049,8000000.0
2007-10-01 19:05:00,2.67061,2.67097,2.67061,2.67077,8000000.0
2007-10-01 19:06:00,2.67074,2.67074,2.67033,2.6706,10000000.0
2007-10-01 19:07:00,2.67053,2.67075,2.6705,2.67075,8000000.0
2007-10-01 19:08:00,2.67053,2.67069,2.67053,2.67069,8000000.0
2007-10-01 19:09:00,2.67063,2.67063,2.6704,2.67041,7000000.0
2007-10-01 19:10:00,2.67076,2.6709,2.67076,2.6709,7800000.0
2007-10-01 19:11:00,2.67047,2.67056,2.67042,2.67042,7000000.0
2007-10-01 19:12:00,2.67052,2.67076,2.6705,2.67076,8000000.0
2007-10-01 19:13:00,2.67072,2.67072,2.67048,2.67048,8000000.0
2007-10-01 19:14:00,2.67071,2.67117,2.67071,2.67116,7000000.0
2007-10-01 19:15:00,2.67137,2.67151,2.67129,2.6714,9000000.0
2007-10-01 19:16:00,2.67137,2.67146,2.67126,2.67144,10000000.0
2007-10-01 19:17:00,2.67133,2.67133,2.67034,2.67054,7000000.0
2007-10-01 19:18:00,2.67131,2.67156,2.67129,2.67151,8000000.0
2007-10-01 19:19:00,2.67127,2.67127,2.67087,2.67116,7000000.0
2007-10-01 19:20:00,2.67158,2.67158,2.67123,2.67126,8800000.0
2007-10-01 19:21:00,2.67073,2.67129,2.67073,2.67109,9000000.0
2007-10-01 19:22:00,2.67012,2.67049,2.66971,2.6699,7000000.0
2007-10-01 19:23:00,2.67076,2.67076,2.67035,2.67055,7000000.0
2007-10-01 19:24:00,2.67009,2.67009,2.66999,2.67009,7000000.0
2007-10-01 19:25:00,2.6698,2.67008,2.66769,2.67008,10000000.0
2007-10-01 19:26:00,2.66993,2.66997,2.6689,2.6689,11000000.0
2007-10-01 19:27:00,2.6681,2.66815,2.66796,2.66807,7000000.0
2007-10-01 19:28:00,2.66784,2.6682,2.6678,2.66817,9000000.0
2007-10-01 19:29:00,2.66781,2.66855,2.66781,2.66855,7000000.0
2007-10-01 19:30:00,2.66869,2.66913,2.66856,2.66913,7000000.0
2007-10-01 19:31:00,2.66917,2.66965,2.66917,2.66955,8000000.0
2007-10-01 19:32:00,2.66979,2.66997,2.66873,2.66997,11000000.0
2007-10-01 19:33:00,2.6696,2.6696,2.66935,2.66948,7000000.0
2007-10-01 19:34:00,2.66934,2.66934,2.66836,2.66836,9000000.0
2007-10-01 19:35:00,2.66785,2.66812,2.66775,2.66775,11000000.0
2007-10-01 19:36:00,2.6679,2.66823,2.6679,2.66823,8000000.0
2007-10-01 19:37:00,2.66847,2.66929,2.66843,2.66929,8000000.0
2007-10-01 19:38:00,2.66917,2.66917,2.66888,2.66888,9000000.0
2007-10-01 19:39:00,2.66902,2.66956,2.66902,2.66956,8000000.0
2007-10-01 19:40:00,2.66957,2.66957,2.66928,2.6694,9000000.0
2007-10-01 19:41:00,2.66929,2.66937,2.66908,2.66908,10000000.0
2007-10-01 19:42:00,2.6691,2.66925,2.66892,2.66892,9000000.0
2007-10-01 19:43:00,2.66914,2.66919,2.66863,2.66876,8000000.0
2007-10-01 19:44:00,2.66841,2.66841,2.66773,2.66773,8000000.0
2007-10-01 19:45:00,2.66734,2.66747,2.66708,2.66732,8000000.0
2007-10-01 19:46:00,2.66772,2.66779,2.66741,2.66779,10000000.0
2007-10-01 19:47:00,2.66763,2.66763,2.66686,2.66691,11000000.0
2007-10-01 19:48:00,2.66718,2.66774,2.66718,2.66774,7000000.0
2007-10-01 19:49:00,2.66775,2.66775,2.66747,2.66774,11000000.0
2007-10-01 19:50:00,2.66788,2.66805,2.66775,2.66775,11000000.0
2007-10-01 19:51:00,2.66839,2.66839,2.66708,2.66708,7000000.0
2007-10-01 19:52:00,2.66794,2.66794,2.66757,2.66757,8000000.0
2007-10-01 19:53:00,2.66751,2.66786,2.66751,2.66786,8000000.0
2007-10-01 19:54:00,2.66819,2.66819,2.66772,2.66773,8000000.0
2007-10-01 19:55:00,2.66776,2.66776,2.66705,2.66727,8000000.0
2007-10-01 19:56:00,2.66693,2.66693,2.66617,2.66624,8000000.0
2007-10-01 19:57:00,2.66611,2.66614,2.66601,2.66601,7000000.0
2007-10-01 19:58:00,2.66644,2.66664,2.66632,2.66632,7000000.0
2007-10-01 19:59:00,2.66675,2.66675,2.6663,2.66637,11000000.0
2007-10-01 20:00:00,2.6661,2.66611,2.66595,2.66611,7800000.0
2007-10-01 20:01:00,2.66591,2.66608,2.66579,2.66597,8000000.0
2007-10-01 20:02:00,2.6661,2.6661,2.6655,2.6655,7000000.0
2007-10-01 20:03:00,2.66544,2.66581,2.66544,2.66574,9000000.0
2007-10-01 20:04:00,2.66567,2.66567,2.66523,2.66538,10000000.0
2007-10-01 20:05:00,2.66546,2.66573,2.66546,2.66559,10000000.0
2007-10-01 20:06:00,2.66543,2.66565,2.66529,2.66539,9800000.0
2007-10-01 20:07:00,2.66527,2.66528,2.66502,2.66502,7000000.0
2007-10-01 20:08:00,2.66571,2.66587,2.66567,2.66567,7000000.0
2007-10-01 20:09:00,2.66553,2.66566,2.6654,2.66543,7000000.0
2007-10-01 20:10:00,2.66552,2.66573,2.66547,2.66547,8000000.0
2007-10-01 20:11:00,2.66538,2.66566,2.66523,2.66523,8000000.0
2007-10-01 20:12:00,2.66518,2.66548,2.66414,2.66548,8000000.0
2007-10-01 20:13:00,2.66608,2.66608,2.66535,2.66576,11000000.0
2007-10-01 20:14:00,2.66584,2.66595,2.66571,2.66577,7800000.0
2007-10-01 20:15:00,2.66532,2.66624,2.66491,2.66624,8000000.0
2007-10-01 20:16:00,2.66602,2.66605,2.66578,2.66584,8000000.0
2007-10-01 20:17:00,2.6659,2.66611,2.66585,2.66611,8000000.0
2007-10-01 20:18:00,2.66625,2.66625,2.66598,2.66616,8000000.0
2007-10-01 20:19:00,2.66609,2.66609,2.66568,2.66568,8000000.0
2007-10-01 20:20:00,2.66572,2.66579,2.66568,2.66579,8000000.0
2007-10-01 20:21:00,2.6659,2.6659,2.66504,2.66504,7000000.0
2007-10-01 20:22:00,2.66577,2.66612,2.66577,2.66612,7000000.0
2007-10-01 20:23:00,2.66613,2.66614,2.66602,2.66605,7000000.0
2007-10-01 20:24:00,2.66606,2.66615,2.66597,2.66615,7000000.0
2007-10-01 20:25:00,2.66618,2.66625,2.66584,2.66606,9000000.0
2007-10-01 20:26:00,2.66605,2.66608,2.66592,2.66602,8000000.0
2007-10-01 20:27:00,2.66605,2.66609,2.66556,2.6659,9000000.0
2007-10-01 20:28:00,2.66601,2.66601,2.66548,2.66558,8000000.0
2007-10-01 20:29:00,2.6657,2.66601,2.66561,2.66598,7000000.0
2007-10-01 20:30:00,2.66624,2.66631,2.66608,2.66631,10000000.0
2007-10-01 20:31:00,2.66607,2.6664,2.66598,2.66638,10000000.0
2007-10-01 20:32:00,2.66642,2.66642,2.66599,2.66626,7000000.0
2007-10-01 20:33:00,2.66613,2.66644,2.66613,2.66626,8000000.0
2007-10-01 20:34:00,2.66639,2.66665,2.6663,2.66661,11000000.0
2007-10-01 20:35:00,2.66651,2.66651,2.6662,2.6663,11000000.0
2007-10-01 20:36:00,2.66651,2.66666,2.66617,2.66666,7000000.0
2007-10-01 20:37:00,2.66645,2.66652,2.66626,2.66626,8000000.0
2007-10-01 20:38:00,2.66605,2.66605,2.66535,2.66535,9000000.0
2007-10-01 20:39:00,2.66538,2.66538,2.66302,2.66523,8000000.0
2007-10-01 20:40:00,2.66538,2.66564,2.66531,2.66551,8000000.0
2007-10-01 20:41:00,2.66525,2.66541,2.66466,2.66488,10000000.0
2007-10-01 20:42:00,2.66593,2.666,2.66585,2.666,11000000.0
2007-10-01 20:43:00,2.66584,2.66584,2.66572,2.66572,7000000.0
2007-10-01 20:44:00,2.66562,2.66571,2.66543,2.66553,11000000.0
2007-10-01 20:45:00,2.66562,2.66562,2.66544,2.66551,9000000.0
2007-10-01 20:46:00,2.66556,2.66575,2.66556,2.66567,7000000.0
2007-10-01 20:47:00,2.66561,2.66562,2.66534,2.66562,8000000.0
2007-10-01 20:48:00,2.66541,2.66581,2.66541,2.6657,8000000.0
2007-10-01 20:49:00,2.66568,2.66577,2.66347,2.66577,10000000.0
2007-10-01 20:50:00,2.66541,2.66596,2.66485,2.66596,10000000.0
2007-10-01 20:51:00,2.66566,2.66566,2.66523,2.6654,10800000.0
2007-10-01 20:52:00,2.66515,2.66553,2.66515,2.66525,8000000.0
2007-10-01 20:53:00,2.66551,2.66624,2.66551,2.66597,11000000.0
2007-10-01 20:54:00,2.66366,2.66609,2.66366,2.66483,8000000.0
2007-10-01 20:55:00,2.6659,2.66594,2.66529,2.66533,11000000.0
2007-10-01 20:56:00,2.66577,2.66577,2.66539,2.6655,8000000.0
2007-10-01 20:57:00,2.66538,2.66543,2.66504,2.66511,9800000.0
2007-10-01 20:58:00,2.66517,2.66532,2.66517,2.66522,8000000.0
2007-10-01 20:59:00,2.66481,2.66511,2.66481,2.66496,8000000.0
2007-10-01 21:00:00,2.66527,2.66614,2.66527,2.66614,8000000.0
2007-10-01 21:01:00,2.66599,2.66617,2.66567,2.66567,8000000.0
2007-10-01 21:02:00,2.66582,2.66647,2.66582,2.66632,8000000.0
2007-10-01 21:03:00,2.66612,2.66612,2.66578,2.66593,7000000.0
2007-10-01 21:04:00,2.66597,2.66597,2.66526,2.66551,5000000.0
2007-10-01 21:05:00,2.66541,2.66541,2.66513,2.66513,10000000.0
2007-10-01 21:06:00,2.66534,2.66537,2.66507,2.66526,9000000.0
2007-10-01 21:07:00,2.66519,2.66535,2.66515,2.66515,10000000.0
2007-10-01 21:08:00,2.66518,2.6653,2.66488,2.66488,8000000.0
2007-10-01 21:09:00,2.66534,2.66534,2.66405,2.66463,7000000.0
2007-10-01 21:10:00,2.66493,2.66502,2.6647,2.66502,8000000.0
2007-10-01 21:11:00,2.665,2.665,2.66394,2.66397,10000000.0
2007-10-01 21:12:00,2.66482,2.66494,2.66479,2.66494,8000000.0
2007-10-01 21:13:00,2.66496,2.66504,2.66479,2.66487,7000000.0
2007-10-01 21:14:00,2.66467,2.66467,2.66402,2.66462,8000000.0
2007-10-01 21:15:00,2.66516,2.66562,2.66516,2.66562,7000000.0
2007-10-01 21:16:00,2.66607,2.6668,2.66607,2.66672,10000000.0
2007-10-01 21:17:00,2.66694,2.66694,2.66663,2.66681,9000000.0
2007-10-01 21:18:00,2.66693,2.66718,2.6667,2.66718,7000000.0
2007-10-01 21:19:00,2.66781,2.66783,2.66735,2.66735,7000000.0
2007-10-01 21:20:00,2.66722,2.66722,2.66697,2.66712,8000000.0
2007-10-01 21:21:00,2.66716,2.66716,2.66666,2.66666,9800000.0
2007-10-01 21:22:00,2.66627,2.66632,2.66552,2.66632,8000000.0
2007-10-01 21:23:00,2.66655,2.66665,2.66642,2.66658,8000000.0
2007-10-01 21:24:00,2.66665,2.66693,2.66654,2.6669,9000000.0
2007-10-01 21:25:00,2.6668,2.66741,2.6668,2.6674,7000000.0
2007-10-01 21:26:00,2.66761,2.66776,2.6675,2.6675,8000000.0
2007-10-01 21:27:00,2.66783,2.66809,2.66781,2.66809,7000000.0
2007-10-01 21:28:00,2.66725,2.66744,2.66721,2.66741,7000000.0
2007-10-01 21:29:00,2.66722,2.66735,2.66717,2.66717,8000000.0
2007-10-01 21:30:00,2.66725,2.66725,2.66703,2.66716,7000000.0
2007-10-01 21:31:00,2.66717,2.66717,2.66693,2.66693,7000000.0
2007-10-01 21:32:00,2.66686,2.66686,2.66641,2.66641,8000000.0
2007-10-01 21:33:00,2.6664,2.6664,2.66619,2.6664,8000000.0
2007-10-01 21:34:00,2.66624,2.66625,2.66581,2.66596,10000000.0
2007-10-01 21:35:00,2.66591,2.66649,2.66587,2.66649,10000000.0
2007-10-01 21:36:00,2.66661,2.66661,2.66607,2.66628,9000000.0
2007-10-01 21:37:00,2.66661,2.66661,2.6661,2.66622,7000000.0
2007-10-01 21:38:00,2.66628,2.66653,2.66628,2.66643,8000000.0
2007-10-01 21:39:00,2.66627,2.66627,2.66546,2.66583,7000000.0
2007-10-01 21:40:00,2.66622,2.66646,2.6661,2.6661,10000000.0
2007-10-01 21:41:00,2.66594,2.66594,2.66577,2.66577,10000000.0
2007-10-01 21:42:00,2.66582,2.66627,2.66582,2.66627,8000000.0
2007-10-01 21:43:00,2.66635,2.66656,2.66617,2.66645,10000000.0
2007-10-01 21:44:00,2.66651,2.66651,2.66608,2.66614,11000000.0
2007-10-01 21:45:00,2.66615,2.66622,2.66581,2.66581,8000000.0
2007-10-01 21:46:00,2.6654,2.66551,2.66519,2.66551,7000000.0
2007-10-01 21:47:00,2.66566,2.66582,2.66566,2.66578,7000000.0
2007-10-01 21:48:00,2.66596,2.66596,2.66567,2.66567,7000000.0
2007-10-01 21:49:00,2.66583,2.66583,2.66544,2.66566,7800000.0
2007-10-01 21:50:00,2.66488,2.66534,2.6646,2.66494,9000000.0
2007-10-01 21:51:00,2.66557,2.66557,2.66538,2.66538,8000000.0
2007-10-01 21:52:00,2.66536,2.66563,2.66536,2.66563,8000000.0
2007-10-01 21:53:00,2.66557,2.66584,2.66533,2.66584,7000000.0
2007-10-01 21:54:00,2.66617,2.66617,2.666,2.66606,7000000.0
2007-10-01 21:55:00,2.666,2.66623,2.66563,2.66576,8000000.0
2007-10-01 21:56:00,2.66561,2.66561,2.66521,2.66527,9000000.0
2007-10-01 21:57:00,2.66507,2.66531,2.66502,2.66502,7000000.0
2007-10-01 21:58:00,2.66526,2.66533,2.66521,2.66527,9000000.0
2007-10-01 21:59:00,2.6654,2.6654,2.66494,2.66534,8000000.0
2007-10-01 22:00:00,2.66542,2.66597,2.66542,2.66597,7000000.0
2007-10-01 22:01:00,2.66614,2.66626,2.6659,2.6659,7000000.0
2007-10-01 22:02:00,2.66607,2.66607,2.66563,2.66567,8000000.0
2007-10-01 22:03:00,2.66581,2.66581,2.66555,2.6657,8000000.0
2007-10-01 22:04:00,2.66573,2.66601,2.66573,2.66592,7000000.0
2007-10-01 22:05:00,2.66571,2.66571,2.66537,2.6656,10000000.0
2007-10-01 22:06:00,2.66524,2.66541,2.66514,2.66514,8000000.0
2007-10-01 22:07:00,2.66568,2.666,2.66539,2.66539,7000000.0
2007-10-01 22:08:00,2.66552,2.66598,2.66552,2.66552,10000000.0
2007-10-01 22:09:00,2.66527,2.66533,2.66507,2.66508,8000000.0
2007-10-01 22:10:00,2.66491,2.66529,2.66491,2.66529,8000000.0
2007-10-01 22:11:00,2.66515,2.66562,2.66505,2.66562,8000000.0
2007-10-01 22:12:00,2.66546,2.66546,2.6641,2.6641,7000000.0
2007-10-01 22:13:00,2.66405,2.66423,2.66405,2.66423,9000000.0
2007-10-01 22:14:00,2.66425,2.66425,2.66366,2.66373,11000000.0
2007-10-01 22:15:00,2.66405,2.66442,2.66392,2.66442,7000000.0
2007-10-01 22:16:00,2.66469,2.66484,2.66444,2.66444,7000000.0
2007-10-01 22:17:00,2.66432,2.66463,2.66432,2.66463,7000000.0
2007-10-01 22:18:00,2.66442,2.66477,2.66423,2.66477,9000000.0
2007-10-01 22:19:00,2.66471,2.6648,2.66435,2.66435,8000000.0
2007-10-01 22:20:00,2.66449,2.66449,2.66341,2.66422,7800000.0
2007-10-01 22:21:00,2.66447,2.66455,2.66439,2.66455,8000000.0
2007-10-01 22:22:00,2.66444,2.66445,2.66433,2.66436,7000000.0
2007-10-01 22:23:00,2.66424,2.6644,2.66424,2.6644,7000000.0
2007-10-01 22:24:00,2.66446,2.66446,2.6642,2.6642,6800000.0
2007-10-01 22:25:00,2.66412,2.66434,2.66408,2.66408,5000000.0
2007-10-01 22:26:00,2.66429,2.66438,2.66417,2.66438,11000000.0
2007-10-01 22:28:00,2.66408,2.66432,2.66408,2.6641,10000000.0
2007-10-01 22:29:00,2.66407,2.66426,2.66392,2.66418,10000000.0
2007-10-01 22:30:00,2.66421,2.66423,2.66381,2.66381,6800000.0
2007-10-01 22:31:00,2.66354,2.66354,2.66327,2.66338,7000000.0
2007-10-01 22:32:00,2.66402,2.66427,2.66402,2.66417,9000000.0
2007-10-01 22:33:00,2.66423,2.66435,2.6635,2.66406,7000000.0
2007-10-01 22:34:00,2.66448,2.66463,2.66445,2.6645,7000000.0
2007-10-01 22:35:00,2.66437,2.6644,2.6643,2.6643,10000000.0
2007-10-01 22:36:00,2.66432,2.66449,2.66403,2.66403,7000000.0
2007-10-01 22:37:00,2.66427,2.66468,2.66418,2.66468,7000000.0
2007-10-01 22:38:00,2.6647,2.66517,2.66462,2.66517,8000000.0
2007-10-01 22:39:00,2.66547,2.66591,2.6654,2.66591,9000000.0
2007-10-01 22:40:00,2.66555,2.66555,2.66526,2.66526,7000000.0
2007-10-01 22:41:00,2.66513,2.66513,2.66487,2.66491,8000000.0
2007-10-01 22:42:00,2.66485,2.66498,2.66476,2.66476,10000000.0
2007-10-01 22:43:00,2.66481,2.66481,2.66434,2.66434,7000000.0
2007-10-01 22:44:00,2.66462,2.66462,2.66416,2.66438,7000000.0
2007-10-01 22:45:00,2.66439,2.66451,2.66428,2.66451,7000000.0
2007-10-01 22:46:00,2.66414,2.66414,2.66383,2.66383,9800000.0
2007-10-01 22:47:00,2.66401,2.66401,2.66302,2.66369,7000000.0
2007-10-01 22:48:00,2.66396,2.66396,2.66366,2.66385,10000000.0
2007-10-01 22:49:00,2.66395,2.6642,2.66388,2.66399,7000000.0
2007-10-01 22:50:00,2.6639,2.6639,2.66361,2.66361,7800000.0
2007-10-01 22:51:00,2.66353,2.66363,2.66349,2.66362,7000000.0
2007-10-01 22:52:00,2.66349,2.66362,2.66349,2.66362,7000000.0
2007-10-01 22:53:00,2.66364,2.66382,2.66358,2.66382,8000000.0
2007-10-01 22:54:00,2.6639,2.66406,2.66365,2.66406,7000000.0
2007-10-01 22:55:00,2.66426,2.66426,2.66384,2.66399,8000000.0
2007-10-01 22:56:00,2.66386,2.66441,2.6638,2.66441,7000000.0
2007-10-01 22:57:00,2.66467,2.66467,2.66413,2.66413,6800000.0
2007-10-01 22:58:00,2.66379,2.66419,2.66379,2.66387,11000000.0
2007-10-01 22:59:00,2.66382,2.66399,2.66368,2.66368,10000000.0
2007-10-01 23:00:00,2.66393,2.66428,2.66393,2.66414,7000000.0
2007-10-01 23:01:00,2.66397,2.66567,2.66397,2.66556,11000000.0
2007-10-01 23:02:00,2.66443,2.66471,2.66429,2.66471,7000000.0
2007-10-01 23:03:00,2.66496,2.66509,2.66484,2.66507,10000000.0
2007-10-01 23:04:00,2.66431,2.66464,2.66431,2.66464,8000000.0
2007-10-01 23:05:00,2.66469,2.66469,2.66412,2.66412,9000000.0
2007-10-01 23:06:00,2.66419,2.66437,2.66335,2.66437,7000000.0
2007-10-01 23:07:00,2.66373,2.664,2.66373,2.66392,7000000.0
2007-10-01 23:08:00,2.66385,2.66385,2.66358,2.66374,6000000.0
2007-10-01 23:09:00,2.66385,2.66475,2.66385,2.66475,8000000.0
2007-10-01 23:10:00,2.66494,2.66494,2.66466,2.66486,8000000.0
2007-10-01 23:11:00,2.66485,2.66485,2.66461,2.66479,7000000.0
2007-10-01 23:12:00,2.66476,2.66476,2.66357,2.66367,10000000.0
2007-10-01 23:13:00,2.66386,2.66438,2.66386,2.66438,10000000.0
2007-10-01 23:14:00,2.66441,2.66463,2.66425,2.66425,8000000.0
2007-10-01 23:15:00,2.66385,2.66442,2.66385,2.66442,7000000.0
2007-10-01 23:16:00,2.66476,2.66476,2.66442,2.66442,9000000.0
2007-10-01 23:17:00,2.66471,2.66491,2.66411,2.66411,9000000.0
2007-10-01 23:18:00,2.66423,2.66486,2.66423,2.66478,9000000.0
2007-10-01 23:19:00,2.66475,2.66475,2.66426,2.66427,8000000.0
2007-10-01 23:20:00,2.66405,2.66405,2.66355,2.66373,7000000.0
2007-10-01 23:21:00,2.66339,2.6639,2.66339,2.66368,8000000.0
2007-10-01 23:22:00,2.66375,2.66474,2.66375,2.66474,7000000.0
2007-10-01 23:23:00,2.6647,2.66476,2.66448,2.66476,8000000.0
2007-10-01 23:24:00,2.66459,2.66483,2.66459,2.66468,7000000.0
2007-10-01 23:25:00,2.66451,2.66462,2.66443,2.66452,10000000.0
2007-10-01 23:26:00,2.66507,2.66523,2.66484,2.6651,8000000.0
2007-10-01 23:27:00,2.66437,2.66452,2.66437,2.6644,8000000.0
2007-10-01 23:28:00,2.66444,2.66444,2.66415,2.6644,8000000.0
2007-10-01 23:29:00,2.6644,2.6644,2.66411,2.66411,8000000.0
2007-10-01 23:30:00,2.66436,2.66436,2.66391,2.66391,7000000.0
2007-10-01 23:31:00,2.66429,2.66432,2.66409,2.66432,7000000.0
2007-10-01 23:32:00,2.66427,2.66427,2.66395,2.66421,8000000.0
2007-10-01 23:33:00,2.66408,2.66422,2.66391,2.66396,9000000.0
2007-10-01 23:34:00,2.66409,2.66425,2.66407,2.66411,7000000.0
2007-10-01 23:35:00,2.66432,2.66512,2.66432,2.66512,8000000.0
2007-10-01 23:36:00,2.66493,2.66493,2.66472,2.66478,10000000.0
2007-10-01 23:37:00,2.66502,2.66502,2.66479,2.66479,8000000.0
2007-10-01 23:38:00,2.66447,2.66491,2.66447,2.66491,3000000.0
2007-10-01 23:39:00,2.665,2.665,2.66454,2.66454,8000000.0
2007-10-01 23:40:00,2.66449,2.66462,2.66406,2.66457,8000000.0
2007-10-01 23:41:00,2.66441,2.66441,2.66419,2.6643,7000000.0
2007-10-01 23:42:00,2.66414,2.66418,2.66394,2.66394,9000000.0
2007-10-01 23:43:00,2.66411,2.66415,2.66361,2.66415,7800000.0
2007-10-01 23:44:00,2.66401,2.66401,2.66352,2.66354,8000000.0
2007-10-01 23:45:00,2.66331,2.66358,2.66331,2.66353,8000000.0
2007-10-01 23:46:00,2.66334,2.6641,2.66334,2.6641,7000000.0
2007-10-01 23:47:00,2.66465,2.66465,2.6646,2.66462,7000000.0
2007-10-01 23:48:00,2.66463,2.66465,2.6644,2.66462,8000000.0
2007-10-01 23:49:00,2.66364,2.6639,2.66362,2.66384,11000000.0
2007-10-01 23:50:00,2.66351,2.66351,2.66314,2.66343,8000000.0
2007-10-01 23:51:00,2.66427,2.66427,2.66418,2.66422,9000000.0
2007-10-01 23:52:00,2.66373,2.66373,2.66352,2.66353,7000000.0
2007-10-01 23:53:00,2.66354,2.66363,2.66344,2.66363,9000000.0
2007-10-01 23:54:00,2.66482,2.66487,2.6647,2.66482,8000000.0
2007-10-01 23:55:00,2.66365,2.6637,2.66338,2.66344,7000000.0
2007-10-01 23:56:00,2.66329,2.66383,2.66329,2.66383,7000000.0
2007-10-01 23:57:00,2.66405,2.66405,2.66385,2.66405,11000000.0
2007-10-01 23:58:00,2.66383,2.66403,2.66367,2.66367,10800000.0
2007-10-01 23:59:00,2.66352,2.66352,2.66282,2.66282,9000000.0
2007-10-02 00:00:00,2.66282,2.66305,2.66264,2.66305,7800000.0
2007-10-02 00:01:00,2.66302,2.66302,2.66276,2.66276,7000000.0
2007-10-02 00:02:00,2.66301,2.66321,2.66301,2.66321,7000000.0
2007-10-02 00:03:00,2.66295,2.66329,2.66295,2.663,8000000.0
2007-10-02 00:04:00,2.66275,2.66275,2.6622,2.6622,9000000.0
2007-10-02 00:05:00,2.66291,2.66306,2.66287,2.663,6000000.0
2007-10-02 00:06:00,2.66303,2.6632,2.66297,2.6632,10000000.0
2007-10-02 00:07:00,2.66289,2.66311,2.66276,2.66311,8000000.0
2007-10-02 00:08:00,2.66368,2.66368,2.66253,2.66344,8000000.0
2007-10-02 00:09:00,2.66331,2.66334,2.66319,2.66322,6000000.0
2007-10-02 00:10:00,2.66309,2.66309,2.66277,2.66286,7000000.0
2007-10-02 00:11:00,2.66287,2.66297,2.66279,2.66296,8000000.0
2007-10-02 00:12:00,2.66287,2.66287,2.66242,2.66268,11000000.0
2007-10-02 00:13:00,2.66239,2.66239,2.66188,2.66188,7000000.0
2007-10-02 00:14:00,2.66218,2.66226,2.66195,2.66209,8000000.0
2007-10-02 00:15:00,2.66237,2.66237,2.6619,2.66213,8000000.0
2007-10-02 00:16:00,2.66229,2.66229,2.66142,2.66142,8000000.0
2007-10-02 00:17:00,2.66215,2.66225,2.66205,2.66212,8000000.0
2007-10-02 00:18:00,2.662,2.66228,2.662,2.66228,8800000.0
2007-10-02 00:19:00,2.6625,2.66318,2.6625,2.66318,7000000.0
2007-10-02 00:20:00,2.66321,2.66349,2.66312,2.66316,10000000.0
2007-10-02 00:21:00,2.66327,2.66327,2.6627,2.6627,8000000.0
2007-10-02 00:22:00,2.66296,2.66301,2.66277,2.66277,11000000.0
2007-10-02 00:23:00,2.6625,2.66292,2.6625,2.66276,7000000.0
2007-10-02 00:24:00,2.66313,2.66341,2.66296,2.66296,8000000.0
2007-10-02 00:25:00,2.66304,2.66313,2.66302,2.66311,8000000.0
2007-10-02 00:26:00,2.66318,2.66336,2.66312,2.66314,8000000.0
2007-10-02 00:27:00,2.66257,2.66257,2.66212,2.66223,10000000.0
2007-10-02 00:28:00,2.66335,2.66335,2.66277,2.66287,7000000.0
2007-10-02 00:29:00,2.66341,2.66341,2.66306,2.66306,5000000.0
2007-10-02 00:30:00,2.66337,2.66348,2.66319,2.66346,9000000.0
2007-10-02 00:31:00,2.6633,2.66345,2.66317,2.66317,8000000.0
2007-10-02 00:32:00,2.66391,2.66391,2.66378,2.66385,7000000.0
2007-10-02 00:33:00,2.66305,2.66325,2.66302,2.66325,7000000.0
2007-10-02 00:34:00,2.66325,2.66365,2.66278,2.66365,10000000.0
2007-10-02 00:35:00,2.66385,2.66453,2.66385,2.66453,7000000.0
2007-10-02 00:36:00,2.66451,2.6646,2.66399,2.6646,10000000.0
2007-10-02 00:37:00,2.66467,2.66467,2.66438,2.66445,8000000.0
2007-10-02 00:38:00,2.66453,2.66562,2.66453,2.66562,7000000.0
2007-10-02 00:39:00,2.66551,2.66552,2.66527,2.66552,9000000.0
2007-10-02 00:40:00,2.66545,2.66545,2.66462,2.66462,8000000.0
2007-10-02 00:41:00,2.66562,2.66651,2.66562,2.66651,7000000.0
2007-10-02 00:42:00,2.66699,2.66718,2.66681,2.66698,11000000.0
2007-10-02 00:43:00,2.667,2.66732,2.66694,2.66718,11000000.0
2007-10-02 00:44:00,2.66704,2.66736,2.66704,2.66736,8000000.0
2007-10-02 00:45:00,2.66693,2.66693,2.66635,2.66644,8000000.0
2007-10-02 00:46:00,2.66629,2.66669,2.66629,2.66669,7000000.0
2007-10-02 00:47:00,2.6661,2.6661,2.66556,2.66559,8000000.0
2007-10-02 00:48:00,2.66541,2.66566,2.66464,2.66566,8000000.0
2007-10-02 00:49:00,2.66573,2.66632,2.66544,2.66632,7000000.0
2007-10-02 00:50:00,2.66633,2.6678,2.66633,2.6678,9000000.0
2007-10-02 00:51:00,2.66786,2.66786,2.66735,2.66735,8000000.0
2007-10-02 00:52:00,2.6672,2.66744,2.66714,2.66743,8000000.0
2007-10-02 00:53:00,2.66701,2.66706,2.66686,2.66694,7000000.0
2007-10-02 00:54:00,2.66681,2.66681,2.66643,2.66661,11000000.0
2007-10-02 00:55:00,2.66662,2.6669,2.66654,2.66666,8000000.0
2007-10-02 00:56:00,2.66609,2.66641,2.66609,2.66641,7000000.0
2007-10-02 00:57:00,2.66683,2.66683,2.6667,2.66673,7000000.0
2007-10-02 00:58:00,2.6665,2.66651,2.66626,2.66645,11000000.0
2007-10-02 00:59:00,2.66637,2.66657,2.66621,2.66653,10000000.0
2007-10-02 01:00:00,2.66604,2.66647,2.66604,2.66629,5000000.0
2007-10-02 01:01:00,2.66643,2.66691,2.66643,2.66666,8000000.0
2007-10-02 01:02:00,2.66644,2.66672,2.66636,2.66672,9000000.0
2007-10-02 01:04:00,2.66671,2.66671,2.66607,2.66649,8000000.0
2007-10-02 01:06:00,2.66624,2.66635,2.66582,2.66598,8000000.0
2007-10-02 01:07:00,2.66639,2.66642,2.66601,2.66601,11000000.0
2007-10-02 01:08:00,2.66613,2.66635,2.66613,2.66635,8000000.0
2007-10-02 01:09:00,2.66604,2.66632,2.66603,2.66626,7000000.0
2007-10-02 01:10:00,2.66633,2.66635,2.66602,2.66614,7000000.0
2007-10-02 01:11:00,2.66611,2.66627,2.66607,2.66607,8000000.0
2007-10-02 01:12:00,2.66627,2.66633,2.66627,2.66633,8000000.0
2007-10-02 01:13:00,2.66687,2.66729,2.66685,2.66685,6000000.0
2007-10-02 01:14:00,2.66787,2.66813,2.66787,2.66802,7000000.0
2007-10-02 01:15:00,2.66863,2.66894,2.66852,2.66852,8000000.0
2007-10-02 01:16:00,2.66869,2.66883,2.66829,2.66883,10000000.0
2007-10-02 01:17:00,2.66881,2.66881,2.66859,2.6686,9000000.0
2007-10-02 01:18:00,2.66839,2.66839,2.6682,2.6682,7000000.0
2007-10-02 01:19:00,2.66809,2.66809,2.66786,2.66786,11000000.0
2007-10-02 01:20:00,2.66749,2.66769,2.66749,2.66764,7000000.0
2007-10-02 01:21:00,2.66777,2.66788,2.66744,2.66788,8000000.0
2007-10-02 01:22:00,2.66747,2.66785,2.66705,2.66757,11000000.0
2007-10-02 01:23:00,2.66815,2.66826,2.66804,2.66804,7000000.0
2007-10-02 01:24:00,2.66798,2.66816,2.66784,2.66816,7000000.0
2007-10-02 01:25:00,2.6681,2.66821,2.66797,2.6682,11000000.0
2007-10-02 01:26:00,2.66812,2.66839,2.66805,2.66816,9000000.0
2007-10-02 01:27:00,2.66817,2.66817,2.66781,2.66781,6000000.0
2007-10-02 01:28:00,2.66772,2.66802,2.66772,2.66802,8000000.0
2007-10-02 01:29:00,2.6681,2.66842,2.66807,2.66842,7000000.0
2007-10-02 01:30:00,2.66838,2.66841,2.66819,2.66819,9000000.0
2007-10-02 01:31:00,2.66815,2.66893,2.66815,2.66893,8000000.0
2007-10-02 01:32:00,2.66893,2.66893,2.6685,2.66855,10000000.0
2007-10-02 01:33:00,2.66885,2.66951,2.66885,2.66951,4800000.0
2007-10-02 01:34:00,2.66975,2.66995,2.66951,2.66981,10800000.0
2007-10-02 01:35:00,2.66985,2.67006,2.66981,2.67006,7000000.0
2007-10-02 01:36:00,2.66997,2.66997,2.66942,2.66942,8000000.0
2007-10-02 01:37:00,2.66944,2.66944,2.66882,2.66896,8000000.0
2007-10-02 01:38:00,2.66891,2.66897,2.66863,2.66897,11000000.0
2007-10-02 01:39:00,2.66883,2.66883,2.66857,2.66857,5000000.0
2007-10-02 01:40:00,2.66843,2.66898,2.66843,2.66898,10000000.0
2007-10-02 01:41:00,2.66917,2.66946,2.6691,2.6691,10000000.0
2007-10-02 01:42:00,2.66923,2.67035,2.66918,2.67035,11000000.0
2007-10-02 01:43:00,2.67061,2.6707,2.67057,2.6707,10000000.0
2007-10-02 01:44:00,2.67048,2.67085,2.66998,2.67057,11000000.0
2007-10-02 01:45:00,2.67033,2.67046,2.67016,2.67016,5000000.0
2007-10-02 01:46:00,2.67013,2.6704,2.67013,2.67017,11000000.0
2007-10-02 01:47:00,2.67024,2.6705,2.67007,2.67007,10000000.0
2007-10-02 01:48:00,2.67036,2.67045,2.67032,2.67032,7000000.0
2007-10-02 01:49:00,2.67025,2.67033,2.66997,2.67028,7000000.0
2007-10-02 01:50:00,2.67036,2.67039,2.67001,2.67039,11000000.0
2007-10-02 01:51:00,2.67042,2.67042,2.67014,2.67037,11000000.0
2007-10-02 01:52:00,2.66951,2.67027,2.66951,2.67013,10000000.0
2007-10-02 01:53:00,2.67018,2.67035,2.67012,2.67012,11000000.0
2007-10-02 01:54:00,2.67045,2.67082,2.67045,2.67082,7000000.0
2007-10-02 01:55:00,2.67088,2.67118,2.67088,2.67118,10000000.0
2007-10-02 01:56:00,2.67076,2.67108,2.67076,2.67107,8000000.0
2007-10-02 01:57:00,2.67093,2.671,2.67081,2.67081,11000000.0
2007-10-02 01:58:00,2.6715,2.6715,2.67103,2.67103,11000000.0
2007-10-02 01:59:00,2.67078,2.67078,2.67038,2.67038,8000000.0
2007-10-02 02:00:00,2.67034,2.67034,2.67004,2.67028,8000000.0
2007-10-02 02:01:00,2.67019,2.67027,2.67018,2.67027,7000000.0
2007-10-02 02:02:00,2.6702,2.6702,2.67,2.67,9000000.0
2007-10-02 02:03:00,2.66993,2.67057,2.66993,2.67057,16000000.0
2007-10-02 02:04:00,2.67105,2.67148,2.67105,2.67148,9000000.0
2007-10-02 02:05:00,2.67119,2.67154,2.67069,2.67069,10000000.0
2007-10-02 02:06:00,2.67069,2.67084,2.67061,2.67061,7000000.0
2007-10-02 02:07:00,2.67003,2.6705,2.66976,2.66989,7800000.0
2007-10-02 02:08:00,2.67081,2.67106,2.67079,2.67096,8000000.0
2007-10-02 02:09:00,2.67059,2.6706,2.67036,2.67051,8000000.0
2007-10-02 02:10:00,2.67049,2.67049,2.66976,2.66976,8000000.0
2007-10-02 02:11:00,2.66988,2.66988,2.66931,2.6697,10000000.0
2007-10-02 02:12:00,2.66985,2.67015,2.66985,2.67015,11000000.0
2007-10-02 02:13:00,2.67017,2.67026,2.67007,2.67026,7000000.0
2007-10-02 02:14:00,2.67029,2.67038,2.67021,2.67021,8000000.0
2007-10-02 02:15:00,2.67065,2.67071,2.66963,2.67071,13000000.0
2007-10-02 02:16:00,2.67013,2.67027,2.67005,2.67027,8000000.0
2007-10-02 02:17:00,2.67075,2.67097,2.67075,2.67086,7000000.0
2007-10-02 02:18:00,2.67003,2.67139,2.66995,2.6711,8000000.0
2007-10-02 02:19:00,2.67077,2.67145,2.67077,2.67115,7000000.0
2007-10-02 02:20:00,2.67198,2.67227,2.67198,2.67227,9000000.0
2007-10-02 02:21:00,2.67285,2.67306,2.67251,2.67297,10000000.0
2007-10-02 02:22:00,2.67268,2.67268,2.67177,2.67177,11000000.0
2007-10-02 02:23:00,2.67206,2.67224,2.67206,2.67223,10000000.0
2007-10-02 02:24:00,2.67219,2.67219,2.67127,2.67127,9000000.0
2007-10-02 02:25:00,2.67087,2.67094,2.67086,2.67086,7800000.0
2007-10-02 02:26:00,2.6707,2.6707,2.66927,2.66927,17000000.0
2007-10-02 02:27:00,2.6691,2.66912,2.66883,2.6689,8000000.0
2007-10-02 02:28:00,2.6687,2.6687,2.66831,2.66833,7000000.0
2007-10-02 02:29:00,2.66865,2.66873,2.66855,2.66873,11000000.0
2007-10-02 02:30:00,2.66871,2.66883,2.66871,2.66883,7000000.0
2007-10-02 02:31:00,2.6686,2.6686,2.66812,2.66853,14000000.0
2007-10-02 02:32:00,2.66866,2.66868,2.6684,2.66857,9000000.0
2007-10-02 02:33:00,2.6688,2.6688,2.66797,2.66797,7000000.0
2007-10-02 02:34:00,2.66785,2.66785,2.66776,2.66776,12000000.0
2007-10-02 02:35:00,2.66768,2.66768,2.66699,2.66712,7000000.0
2007-10-02 02:36:00,2.66674,2.66674,2.66638,2.66643,9800000.0
2007-10-02 02:37:00,2.66616,2.66643,2.66616,2.66636,7000000.0
2007-10-02 02:38:00,2.66681,2.66696,2.66681,2.6669,7000000.0
2007-10-02 02:39:00,2.66668,2.66668,2.66504,2.66504,11000000.0
2007-10-02 02:40:00,2.66483,2.66483,2.66414,2.66414,7000000.0
2007-10-02 02:41:00,2.66452,2.66452,2.66386,2.66386,10000000.0
2007-10-02 02:42:00,2.66409,2.66457,2.66403,2.66457,8000000.0
2007-10-02 02:43:00,2.66489,2.66489,2.6646,2.66481,7000000.0
2007-10-02 02:44:00,2.66507,2.66602,2.66507,2.66602,7000000.0
2007-10-02 02:45:00,2.66588,2.6667,2.6658,2.6667,10000000.0
2007-10-02 02:46:00,2.66658,2.66693,2.66649,2.66693,8000000.0
2007-10-02 02:47:00,2.66712,2.66715,2.66673,2.66673,7000000.0
2007-10-02 02:48:00,2.66683,2.66763,2.66683,2.66763,8000000.0
2007-10-02 02:49:00,2.66761,2.66761,2.6673,2.66743,10000000.0
2007-10-02 02:50:00,2.66741,2.66778,2.66741,2.66778,11000000.0
2007-10-02 02:51:00,2.66778,2.66784,2.66753,2.66753,11000000.0
2007-10-02 02:52:00,2.66755,2.66793,2.66755,2.66793,8000000.0
2007-10-02 02:53:00,2.66794,2.66809,2.6679,2.66799,8000000.0
2007-10-02 02:54:00,2.66824,2.66837,2.66824,2.66824,7000000.0
2007-10-02 02:55:00,2.66826,2.66848,2.66803,2.66819,11000000.0
2007-10-02 02:56:00,2.66781,2.66853,2.66781,2.66853,9000000.0
2007-10-02 02:57:00,2.66836,2.66849,2.66824,2.66831,10800000.0
2007-10-02 02:58:00,2.66847,2.66897,2.66841,2.66897,10000000.0
2007-10-02 02:59:00,2.66903,2.66907,2.66843,2.66843,18000000.0
2007-10-02 03:00:00,2.66825,2.66825,2.66776,2.66821,9800000.0
2007-10-02 03:01:00,2.66854,2.6689,2.66854,2.66883,7000000.0
2007-10-02 03:02:00,2.66923,2.66968,2.66923,2.66968,8000000.0
2007-10-02 03:03:00,2.67012,2.67058,2.67009,2.67056,8000000.0
2007-10-02 03:04:00,2.67062,2.67062,2.6702,2.6704,8000000.0
2007-10-02 03:05:00,2.67019,2.67071,2.67011,2.67071,7000000.0
2007-10-02 03:06:00,2.67092,2.6718,2.67092,2.67144,8000000.0
2007-10-02 03:07:00,2.67121,2.67138,2.67087,2.67138,8000000.0
2007-10-02 03:08:00,2.67132,2.67132,2.67042,2.67042,7000000.0
2007-10-02 03:09:00,2.67052,2.67123,2.67052,2.67123,13000000.0
2007-10-02 03:10:00,2.67137,2.67137,2.67081,2.67082,7000000.0
2007-10-02 03:11:00,2.67062,2.67062,2.67041,2.67041,7000000.0
2007-10-02 03:12:00,2.67012,2.67028,2.67006,2.67021,7000000.0
2007-10-02 03:13:00,2.67058,2.67058,2.67035,2.67035,7000000.0
2007-10-02 03:14:00,2.67074,2.67139,2.67074,2.67112,10000000.0
2007-10-02 03:15:00,2.67126,2.67126,2.67057,2.67089,9800000.0
2007-10-02 03:16:00,2.67096,2.67232,2.67096,2.67231,8000000.0
2007-10-02 03:17:00,2.67217,2.67244,2.67211,2.67244,8000000.0
2007-10-02 03:18:00,2.67227,2.67325,2.67227,2.673,11000000.0
2007-10-02 03:19:00,2.67327,2.67346,2.67327,2.67346,7000000.0
2007-10-02 03:20:00,2.67307,2.67307,2.67241,2.67241,7000000.0
2007-10-02 03:21:00,2.67225,2.67225,2.67173,2.67173,10000000.0
2007-10-02 03:22:00,2.67167,2.67172,2.6715,2.67166,6000000.0
2007-10-02 03:23:00,2.67178,2.67266,2.67178,2.67253,9000000.0
2007-10-02 03:24:00,2.67239,2.67239,2.6718,2.6721,7000000.0
2007-10-02 03:25:00,2.67239,2.67315,2.67239,2.67315,17000000.0
2007-10-02 03:26:00,2.67361,2.67363,2.67271,2.67337,8000000.0
2007-10-02 03:27:00,2.67365,2.67538,2.67365,2.67538,4800000.0
2007-10-02 03:28:00,2.67605,2.67609,2.67549,2.67549,7000000.0
2007-10-02 03:29:00,2.67563,2.676,2.67556,2.67559,11000000.0
2007-10-02 03:30:00,2.67589,2.67671,2.67589,2.67671,7000000.0
2007-10-02 03:31:00,2.67683,2.6771,2.67663,2.6771,8000000.0
2007-10-02 03:32:00,2.67706,2.67706,2.6764,2.67657,10000000.0
2007-10-02 03:33:00,2.67684,2.677,2.67669,2.67669,7000000.0
2007-10-02 03:34:00,2.67626,2.67649,2.67525,2.67525,10000000.0
2007-10-02 03:35:00,2.67436,2.67436,2.67245,2.67245,7000000.0
2007-10-02 03:36:00,2.67154,2.67181,2.67135,2.67135,8800000.0
2007-10-02 03:37:00,2.67138,2.67138,2.6708,2.6708,3000000.0
2007-10-02 03:38:00,2.6711,2.67177,2.6711,2.67177,9000000.0
2007-10-02 03:39:00,2.67274,2.6733,2.67274,2.6733,11000000.0
2007-10-02 03:40:00,2.67309,2.67337,2.67256,2.67284,7000000.0
2007-10-02 03:41:00,2.67298,2.67315,2.67295,2.67312,8000000.0
2007-10-02 03:42:00,2.67331,2.67345,2.67323,2.67323,11000000.0
2007-10-02 03:43:00,2.67379,2.675,2.67379,2.67468,7000000.0
2007-10-02 03:44:00,2.67433,2.67433,2.67393,2.67398,7000000.0
2007-10-02 03:45:00,2.67425,2.67425,2.67355,2.67355,7000000.0
2007-10-02 03:46:00,2.67336,2.67342,2.67309,2.67309,8000000.0
2007-10-02 03:47:00,2.67385,2.67385,2.67352,2.67353,11000000.0
2007-10-02 03:48:00,2.67369,2.67382,2.67349,2.67353,8000000.0
2007-10-02 03:49:00,2.67329,2.67392,2.67329,2.67376,10000000.0
2007-10-02 03:50:00,2.6737,2.6737,2.67283,2.67283,8000000.0
2007-10-02 03:51:00,2.67229,2.67229,2.67146,2.67146,8000000.0
2007-10-02 03:52:00,2.67163,2.67171,2.67139,2.67153,8000000.0
2007-10-02 03:53:00,2.67122,2.67185,2.67117,2.67185,11000000.0
2007-10-02 03:54:00,2.67211,2.67243,2.6718,2.6718,7000000.0
2007-10-02 03:55:00,2.67187,2.67241,2.67187,2.67241,8000000.0
2007-10-02 03:56:00,2.67308,2.67308,2.67252,2.67256,10000000.0
2007-10-02 03:57:00,2.67165,2.67235,2.67153,2.67235,8800000.0
2007-10-02 03:58:00,2.67286,2.67288,2.67229,2.67229,11000000.0
2007-10-02 03:59:00,2.67287,2.67301,2.67242,2.67242,7000000.0
2007-10-02 04:00:00,2.67192,2.67207,2.67181,2.67207,7000000.0
2007-10-02 04:01:00,2.67212,2.67212,2.67136,2.67144,8000000.0
2007-10-02 04:02:00,2.6719,2.67253,2.66995,2.66995,9000000.0
2007-10-02 04:03:00,2.67204,2.67206,2.67178,2.67178,9000000.0
2007-10-02 04:04:00,2.67141,2.67141,2.67115,2.67117,8000000.0
2007-10-02 04:05:00,2.67062,2.67168,2.67062,2.67108,8800000.0
2007-10-02 04:06:00,2.67077,2.67099,2.67045,2.67071,9000000.0
2007-10-02 04:07:00,2.67075,2.67122,2.67039,2.67122,7600000.0
2007-10-02 04:08:00,2.67155,2.67155,2.671,2.67125,8000000.0
2007-10-02 04:09:00,2.67103,2.67103,2.67064,2.67088,8000000.0
2007-10-02 04:10:00,2.67053,2.67053,2.66975,2.66975,8000000.0
2007-10-02 04:11:00,2.67027,2.67039,2.67019,2.67027,8000000.0
2007-10-02 04:12:00,2.67028,2.67046,2.67008,2.6704,8000000.0
2007-10-02 04:13:00,2.67039,2.67039,2.66929,2.66929,7000000.0
2007-10-02 04:14:00,2.67053,2.67082,2.67053,2.67063,9800000.0
2007-10-02 04:15:00,2.6709,2.67141,2.67057,2.67141,8000000.0
2007-10-02 04:16:00,2.67107,2.67131,2.67107,2.67118,10000000.0
2007-10-02 04:17:00,2.67104,2.67194,2.67104,2.67184,7000000.0
2007-10-02 04:18:00,2.67262,2.67262,2.67237,2.67245,5000000.0
2007-10-02 04:19:00,2.67247,2.67247,2.67218,2.67224,9000000.0
2007-10-02 04:20:00,2.67116,2.67225,2.67111,2.67225,7000000.0
2007-10-02 04:21:00,2.67271,2.67271,2.6723,2.6723,18000000.0
2007-10-02 04:22:00,2.6726,2.67321,2.67244,2.67321,9000000.0
2007-10-02 04:23:00,2.67359,2.67371,2.67336,2.67371,8000000.0
2007-10-02 04:24:00,2.67343,2.67343,2.67307,2.67327,6000000.0
2007-10-02 04:25:00,2.67303,2.67309,2.67272,2.67272,5000000.0
2007-10-02 04:26:00,2.67234,2.67234,2.67115,2.67115,5000000.0
2007-10-02 04:27:00,2.67067,2.67081,2.67052,2.67078,10000000.0
2007-10-02 04:28:00,2.67085,2.67108,2.6707,2.67108,13000000.0
2007-10-02 04:29:00,2.6715,2.6715,2.67121,2.67136,8000000.0
2007-10-02 04:30:00,2.67149,2.67149,2.67142,2.67149,14000000.0
2007-10-02 04:31:00,2.67195,2.67216,2.67195,2.67216,8000000.0
2007-10-02 04:32:00,2.67213,2.67236,2.67213,2.67236,5000000.0
2007-10-02 04:33:00,2.67244,2.67306,2.67244,2.67306,7000000.0
2007-10-02 04:34:00,2.67307,2.67317,2.67296,2.67302,8000000.0
2007-10-02 04:35:00,2.6733,2.6733,2.67286,2.67286,8000000.0
2007-10-02 04:36:00,2.67259,2.67265,2.6724,2.67265,8000000.0
2007-10-02 04:37:00,2.67276,2.67287,2.67271,2.67287,7000000.0
2007-10-02 04:38:00,2.67291,2.67303,2.67289,2.67293,9000000.0
2007-10-02 04:39:00,2.6722,2.67249,2.6722,2.6724,8000000.0
2007-10-02 04:40:00,2.67242,2.6727,2.67242,2.67263,7000000.0
2007-10-02 04:41:00,2.67255,2.6726,2.67238,2.67238,7000000.0
2007-10-02 04:42:00,2.67214,2.67229,2.67138,2.67138,10000000.0
2007-10-02 04:43:00,2.67252,2.67257,2.67234,2.67234,7000000.0
2007-10-02 04:44:00,2.67179,2.67268,2.67179,2.67268,10000000.0
2007-10-02 04:45:00,2.67274,2.67295,2.67274,2.67282,6000000.0
2007-10-02 04:46:00,2.67243,2.67243,2.67122,2.67127,7000000.0
2007-10-02 04:47:00,2.67142,2.67157,2.67105,2.67105,7000000.0
2007-10-02 04:48:00,2.67082,2.67082,2.67028,2.67067,10000000.0
2007-10-02 04:49:00,2.67077,2.67082,2.67025,2.67025,8000000.0
2007-10-02 04:50:00,2.67061,2.671,2.67037,2.67037,8000000.0
2007-10-02 04:51:00,2.67078,2.67093,2.67078,2.67086,7000000.0
2007-10-02 04:52:00,2.67086,2.67123,2.67086,2.67123,7800000.0
2007-10-02 04:53:00,2.67048,2.67128,2.67011,2.67068,8000000.0
2007-10-02 04:54:00,2.67129,2.67151,2.67129,2.6713,8000000.0
2007-10-02 04:55:00,2.67168,2.67198,2.6716,2.67191,8000000.0
2007-10-02 04:56:00,2.67217,2.67238,2.67206,2.67212,8000000.0
2007-10-02 04:57:00,2.67217,2.67219,2.67189,2.67189,8000000.0
2007-10-02 04:58:00,2.67192,2.67212,2.67191,2.67199,10000000.0
2007-10-02 04:59:00,2.67173,2.6718,2.67159,2.6718,9000000.0
2007-10-02 05:00:00,2.67162,2.67164,2.67072,2.67125,7000000.0
2007-10-02 05:01:00,2.67217,2.67247,2.67217,2.67238,7000000.0
2007-10-02 05:02:00,2.67246,2.67252,2.67223,2.67229,8000000.0
2007-10-02 05:03:00,2.67256,2.67292,2.67256,2.67288,7000000.0
2007-10-02 05:04:00,2.67337,2.6737,2.67337,2.6737,8000000.0
2007-10-02 05:05:00,2.674,2.674,2.67367,2.67367,12000000.0
2007-10-02 05:06:00,2.67365,2.67365,2.67313,2.67313,7000000.0
2007-10-02 05:07:00,2.67303,2.67337,2.67277,2.67277,8000000.0
2007-10-02 05:08:00,2.67368,2.67404,2.67359,2.67378,9000000.0
2007-10-02 05:09:00,2.67371,2.67371,2.6733,2.6733,7600000.0
2007-10-02 05:10:00,2.67328,2.67379,2.67328,2.67379,10000000.0
2007-10-02 05:11:00,2.67396,2.67396,2.67333,2.67385,8000000.0
2007-10-02 05:12:00,2.67385,2.67385,2.67348,2.67348,7000000.0
2007-10-02 05:13:00,2.67351,2.67407,2.67344,2.67407,10000000.0
2007-10-02 05:14:00,2.67431,2.67431,2.67391,2.67391,11000000.0
2007-10-02 05:15:00,2.67341,2.67393,2.67339,2.67393,8000000.0
2007-10-02 05:16:00,2.67426,2.67426,2.67399,2.67399,9000000.0
2007-10-02 05:17:00,2.67423,2.6744,2.67418,2.6744,8000000.0
2007-10-02 05:18:00,2.67446,2.67446,2.67403,2.67403,10000000.0
2007-10-02 05:19:00,2.67375,2.67393,2.67363,2.67384,11000000.0
2007-10-02 05:20:00,2.67369,2.67369,2.67249,2.67266,9000000.0
2007-10-02 05:21:00,2.67252,2.67252,2.67148,2.67167,8800000.0
2007-10-02 05:22:00,2.67199,2.6722,2.67188,2.6722,11000000.0
2007-10-02 05:23:00,2.67194,2.67241,2.67194,2.67241,7000000.0
2007-10-02 05:24:00,2.67232,2.67248,2.67232,2.67248,25000000.0
2007-10-02 05:25:00,2.67297,2.67322,2.67279,2.67322,7000000.0
2007-10-02 05:26:00,2.67313,2.67351,2.67313,2.67351,8000000.0
2007-10-02 05:27:00,2.67294,2.67377,2.67294,2.67356,7000000.0
2007-10-02 05:28:00,2.6736,2.6738,2.6736,2.67373,7000000.0
2007-10-02 05:29:00,2.6737,2.67409,2.67361,2.67361,15000000.0
2007-10-02 05:30:00,2.67363,2.67363,2.67323,2.67323,9000000.0
2007-10-02 05:31:00,2.67417,2.67456,2.67413,2.67456,8000000.0
2007-10-02 05:32:00,2.67452,2.67531,2.67452,2.67531,8000000.0
2007-10-02 05:33:00,2.67597,2.67604,2.67575,2.67604,8000000.0
2007-10-02 05:34:00,2.67549,2.67549,2.6743,2.67433,8000000.0
2007-10-02 05:35:00,2.67434,2.67439,2.67427,2.6743,7000000.0
2007-10-02 05:36:00,2.67443,2.67458,2.6744,2.67441,7000000.0
2007-10-02 05:37:00,2.67451,2.67468,2.67451,2.67467,7800000.0
2007-10-02 05:38:00,2.67485,2.67485,2.67462,2.67468,6800000.0
2007-10-02 05:39:00,2.67421,2.67421,2.67341,2.67342,7000000.0
2007-10-02 05:40:00,2.67307,2.67324,2.67294,2.67315,8000000.0
2007-10-02 05:41:00,2.67248,2.67285,2.67227,2.67228,9000000.0
2007-10-02 05:42:00,2.67328,2.67342,2.67309,2.67309,9000000.0
2007-10-02 05:43:00,2.67303,2.67398,2.67303,2.67398,7000000.0
2007-10-02 05:44:00,2.67413,2.67464,2.67413,2.67464,7000000.0
2007-10-02 05:45:00,2.6745,2.67491,2.6745,2.67491,7800000.0
2007-10-02 05:46:00,2.67463,2.67463,2.67408,2.67417,7000000.0
2007-10-02 05:47:00,2.67499,2.67554,2.67493,2.67542,8000000.0
2007-10-02 05:48:00,2.67564,2.67575,2.67534,2.67535,7000000.0
2007-10-02 05:49:00,2.67511,2.67543,2.67511,2.67537,10000000.0
2007-10-02 05:50:00,2.67556,2.67577,2.67556,2.67577,7000000.0
2007-10-02 05:51:00,2.67572,2.67595,2.6757,2.67577,22000000.0
2007-10-02 05:52:00,2.67559,2.67559,2.67534,2.67557,9000000.0
2007-10-02 05:53:00,2.67545,2.67576,2.6752,2.67546,7000000.0
2007-10-02 05:54:00,2.6755,2.67651,2.6755,2.67651,10000000.0
2007-10-02 05:55:00,2.67626,2.67626,2.67588,2.67614,8000000.0
2007-10-02 05:56:00,2.67547,2.67563,2.67545,2.67563,20000000.0
2007-10-02 05:57:00,2.67572,2.67572,2.675,2.67516,7000000.0
2007-10-02 05:58:00,2.67514,2.67544,2.67501,2.67501,8000000.0
2007-10-02 05:59:00,2.67467,2.67563,2.67467,2.67563,9000000.0
2007-10-02 06:00:00,2.67513,2.67522,2.6745,2.6745,7000000.0
2007-10-02 06:01:00,2.67467,2.6748,2.67455,2.6748,9000000.0
2007-10-02 06:02:00,2.67489,2.67504,2.67482,2.67504,8000000.0
2007-10-02 06:03:00,2.67475,2.67482,2.67454,2.67481,9000000.0
2007-10-02 06:04:00,2.67462,2.67462,2.67443,2.67457,17000000.0
2007-10-02 06:05:00,2.67448,2.6746,2.67428,2.67459,8000000.0
2007-10-02 06:06:00,2.67473,2.67485,2.67455,2.6748,10000000.0
2007-10-02 06:07:00,2.67451,2.67485,2.67451,2.67464,7000000.0
2007-10-02 06:08:00,2.67464,2.67486,2.67464,2.67478,10000000.0
2007-10-02 06:09:00,2.67484,2.6751,2.67484,2.6751,10000000.0
2007-10-02 06:10:00,2.67531,2.67586,2.67531,2.67586,10000000.0
2007-10-02 06:11:00,2.67583,2.6763,2.67583,2.6763,7000000.0
2007-10-02 06:12:00,2.67612,2.67612,2.67554,2.67585,7000000.0
2007-10-02 06:13:00,2.67593,2.67606,2.67574,2.67576,7000000.0
2007-10-02 06:14:00,2.676,2.676,2.67565,2.67569,9000000.0
2007-10-02 06:15:00,2.67549,2.67549,2.6744,2.67473,9000000.0
2007-10-02 06:16:00,2.67576,2.67587,2.67566,2.67567,10000000.0
2007-10-02 06:17:00,2.67586,2.67617,2.67582,2.67617,10000000.0
2007-10-02 06:18:00,2.67616,2.67627,2.67594,2.67612,8000000.0
2007-10-02 06:19:00,2.67622,2.67622,2.67608,2.67611,6800000.0
2007-10-02 06:20:00,2.67571,2.676,2.67555,2.676,9000000.0
2007-10-02 06:21:00,2.67582,2.67613,2.67566,2.6759,20000000.0
2007-10-02 06:22:00,2.67586,2.67619,2.67586,2.67619,7000000.0
2007-10-02 06:23:00,2.67618,2.67632,2.67611,2.67632,7000000.0
2007-10-02 06:24:00,2.67614,2.67635,2.67399,2.67523,8000000.0
2007-10-02 06:25:00,2.67651,2.67699,2.67651,2.67699,9000000.0
2007-10-02 06:26:00,2.67712,2.6778,2.67712,2.6778,8000000.0
2007-10-02 06:27:00,2.67811,2.67856,2.67811,2.67841,11000000.0
2007-10-02 06:28:00,2.67952,2.67955,2.67912,2.67912,8000000.0
2007-10-02 06:29:00,2.67907,2.67916,2.67887,2.67916,11000000.0
2007-10-02 06:30:00,2.67912,2.67949,2.67902,2.67949,9000000.0
2007-10-02 06:31:00,2.67911,2.67911,2.67884,2.67888,8000000.0
2007-10-02 06:32:00,2.6789,2.67899,2.67881,2.67884,7000000.0
2007-10-02 06:33:00,2.67885,2.6789,2.67875,2.67889,12000000.0
2007-10-02 06:34:00,2.67904,2.67917,2.67904,2.67917,14000000.0
2007-10-02 06:35:00,2.6793,2.67949,2.6793,2.67949,7000000.0
2007-10-02 06:36:00,2.67942,2.68018,2.67942,2.68001,18000000.0
2007-10-02 06:37:00,2.6801,2.6801,2.67994,2.67994,10000000.0
2007-10-02 06:38:00,2.6798,2.67991,2.67975,2.67981,9000000.0
2007-10-02 06:39:00,2.67988,2.68001,2.67981,2.67982,9000000.0
2007-10-02 06:40:00,2.67915,2.67915,2.67867,2.67898,7000000.0
2007-10-02 06:41:00,2.67832,2.67832,2.67764,2.67767,12000000.0
2007-10-02 06:42:00,2.67791,2.67791,2.6777,2.67776,7000000.0
2007-10-02 06:43:00,2.67806,2.67806,2.67774,2.67783,7000000.0
2007-10-02 06:44:00,2.67806,2.6783,2.67806,2.6783,11000000.0
2007-10-02 06:45:00,2.67807,2.67828,2.67797,2.67797,8000000.0
2007-10-02 06:46:00,2.67808,2.67836,2.67808,2.67811,9000000.0
2007-10-02 06:47:00,2.67745,2.67745,2.67737,2.67742,7000000.0
2007-10-02 06:48:00,2.6779,2.67814,2.67775,2.67795,8000000.0
2007-10-02 06:49:00,2.67842,2.67889,2.67842,2.67889,11000000.0
2007-10-02 06:50:00,2.67899,2.67956,2.67883,2.67956,8000000.0
2007-10-02 06:51:00,2.67961,2.67961,2.67808,2.67818,7000000.0
2007-10-02 06:52:00,2.67994,2.68032,2.67994,2.68019,10000000.0
2007-10-02 06:53:00,2.67995,2.67995,2.67941,2.67986,10800000.0
2007-10-02 06:54:00,2.67975,2.68046,2.67975,2.68046,10000000.0
2007-10-02 06:55:00,2.68061,2.68061,2.68041,2.68041,8000000.0
2007-10-02 06:56:00,2.68021,2.68021,2.67849,2.67849,7000000.0
2007-10-02 06:57:00,2.67803,2.67859,2.67803,2.67859,8000000.0
2007-10-02 06:58:00,2.67882,2.67919,2.67881,2.67919,8000000.0
2007-10-02 06:59:00,2.67895,2.67908,2.67888,2.67888,7000000.0
2007-10-02 07:00:00,2.67857,2.67902,2.678,2.67865,7000000.0
2007-10-02 07:01:00,2.67892,2.67892,2.67871,2.67878,8000000.0
2007-10-02 07:02:00,2.67887,2.67945,2.67827,2.67945,10000000.0
2007-10-02 07:03:00,2.67909,2.67953,2.67909,2.67938,7000000.0
2007-10-02 07:04:00,2.68029,2.6809,2.68001,2.6809,7000000.0
2007-10-02 07:05:00,2.67926,2.67926,2.67876,2.67876,10000000.0
2007-10-02 07:06:00,2.68115,2.68138,2.68038,2.68138,7000000.0
2007-10-02 07:07:00,2.67866,2.67866,2.67837,2.67837,7000000.0
2007-10-02 07:08:00,2.67983,2.68063,2.67983,2.68059,9000000.0
2007-10-02 07:09:00,2.68086,2.68112,2.68059,2.68059,11000000.0
2007-10-02 07:10:00,2.68051,2.68051,2.68012,2.68047,7000000.0
2007-10-02 07:11:00,2.68052,2.68052,2.68024,2.68024,8000000.0
2007-10-02 07:12:00,2.68037,2.68037,2.67921,2.67934,8000000.0
2007-10-02 07:13:00,2.67905,2.67905,2.67865,2.67887,7000000.0
2007-10-02 07:14:00,2.67878,2.67878,2.67846,2.67858,8000000.0
2007-10-02 07:15:00,2.67844,2.6785,2.67798,2.67838,10800000.0
2007-10-02 07:16:00,2.67856,2.67882,2.6785,2.67882,8000000.0
2007-10-02 07:17:00,2.67878,2.67878,2.67783,2.67783,8000000.0
2007-10-02 07:18:00,2.67812,2.67812,2.67772,2.67792,7000000.0
2007-10-02 07:19:00,2.67778,2.67778,2.67751,2.67773,8000000.0
2007-10-02 07:20:00,2.67785,2.67785,2.67755,2.67755,8000000.0
2007-10-02 07:21:00,2.6776,2.6776,2.67706,2.67706,10000000.0
2007-10-02 07:22:00,2.67675,2.67675,2.67639,2.67647,7000000.0
2007-10-02 07:23:00,2.6764,2.6764,2.67601,2.67601,7000000.0
2007-10-02 07:24:00,2.6758,2.67618,2.6758,2.676,11000000.0
2007-10-02 07:25:00,2.676,2.67637,2.676,2.67637,7000000.0
2007-10-02 07:26:00,2.6769,2.67717,2.67679,2.67717,11000000.0
2007-10-02 07:27:00,2.67716,2.6772,2.67697,2.67711,8000000.0
2007-10-02 07:28:00,2.6776,2.67784,2.6776,2.6777,7000000.0
2007-10-02 07:29:00,2.67816,2.67816,2.67785,2.67804,7000000.0
2007-10-02 07:30:00,2.6778,2.67847,2.6778,2.67847,22000000.0
2007-10-02 07:31:00,2.67856,2.67869,2.67834,2.67834,7000000.0
2007-10-02 07:32:00,2.67811,2.67946,2.67811,2.67946,10000000.0
2007-10-02 07:33:00,2.67959,2.67971,2.67953,2.67954,8000000.0
2007-10-02 07:34:00,2.6793,2.67937,2.67907,2.67918,8000000.0
2007-10-02 07:35:00,2.67904,2.67932,2.67904,2.6791,8000000.0
2007-10-02 07:36:00,2.67918,2.67954,2.67881,2.67954,7000000.0
2007-10-02 07:37:00,2.67979,2.67991,2.67958,2.67958,8000000.0
2007-10-02 07:38:00,2.67994,2.68006,2.67945,2.68005,9000000.0
2007-10-02 07:39:00,2.67984,2.68044,2.67984,2.68028,11000000.0
2007-10-02 07:40:00,2.68026,2.68054,2.68026,2.68048,8000000.0
2007-10-02 07:41:00,2.68047,2.68047,2.67912,2.67912,7000000.0
2007-10-02 07:42:00,2.67913,2.67947,2.67913,2.67947,7000000.0
2007-10-02 07:43:00,2.67953,2.68027,2.67953,2.68027,8000000.0
2007-10-02 07:44:00,2.67967,2.67967,2.67875,2.67903,6800000.0
2007-10-02 07:45:00,2.67922,2.67943,2.67922,2.67928,7000000.0
2007-10-02 07:46:00,2.67939,2.67939,2.6788,2.6788,7000000.0
2007-10-02 07:47:00,2.67856,2.67894,2.67856,2.67859,7000000.0
2007-10-02 07:48:00,2.67862,2.67923,2.67862,2.67923,8000000.0
2007-10-02 07:49:00,2.67879,2.67909,2.67862,2.67909,16800000.0
2007-10-02 07:50:00,2.67928,2.67937,2.67896,2.67909,7000000.0
2007-10-02 07:51:00,2.6787,2.6787,2.67808,2.67808,15000000.0
2007-10-02 07:52:00,2.67843,2.67843,2.67811,2.6784,7000000.0
2007-10-02 07:53:00,2.67841,2.67864,2.67832,2.67832,7000000.0
2007-10-02 07:54:00,2.67857,2.67876,2.67765,2.67796,17800000.0
2007-10-02 07:55:00,2.67821,2.67821,2.67781,2.67796,8000000.0
2007-10-02 07:56:00,2.67752,2.67789,2.67752,2.6777,11000000.0
2007-10-02 07:57:00,2.67831,2.67842,2.67754,2.67828,8000000.0
2007-10-02 07:58:00,2.67785,2.67785,2.67731,2.67736,7000000.0
2007-10-02 07:59:00,2.67692,2.6774,2.67673,2.6774,11000000.0
2007-10-02 08:00:00,2.67751,2.67784,2.67728,2.67772,9000000.0
2007-10-02 08:01:00,2.67837,2.67914,2.67805,2.67914,13000000.0
2007-10-02 08:02:00,2.67914,2.67914,2.67864,2.67875,11000000.0
2007-10-02 08:03:00,2.67838,2.67852,2.67834,2.6785,8000000.0
2007-10-02 08:04:00,2.67915,2.67919,2.67898,2.67898,7000000.0
2007-10-02 08:05:00,2.67886,2.68019,2.67886,2.68019,8000000.0
2007-10-02 08:06:00,2.68098,2.68124,2.68049,2.68124,8000000.0
2007-10-02 08:07:00,2.68134,2.6814,2.68091,2.68135,11000000.0
2007-10-02 08:08:00,2.6811,2.68111,2.6808,2.68095,26800000.0
2007-10-02 08:09:00,2.6811,2.6811,2.68068,2.68072,8000000.0
2007-10-02 08:10:00,2.68152,2.68216,2.68152,2.68186,11000000.0
2007-10-02 08:11:00,2.68181,2.68198,2.68176,2.68176,31000000.0
2007-10-02 08:12:00,2.68198,2.68428,2.68188,2.68428,8000000.0
2007-10-02 08:13:00,2.68355,2.68355,2.68296,2.68301,8000000.0
2007-10-02 08:14:00,2.68379,2.68382,2.68346,2.68361,11000000.0
2007-10-02 08:15:00,2.68369,2.68369,2.68345,2.68345,20000000.0
2007-10-02 08:16:00,2.68337,2.68337,2.68294,2.68294,24000000.0
2007-10-02 08:17:00,2.68261,2.68288,2.68228,2.68228,25000000.0
2007-10-02 08:18:00,2.68227,2.68239,2.68213,2.68239,21800000.0
2007-10-02 08:19:00,2.68331,2.68365,2.68331,2.68365,10000000.0
2007-10-02 08:20:00,2.68384,2.68588,2.68384,2.68588,8000000.0
2007-10-02 08:21:00,2.686,2.686,2.68512,2.68512,25800000.0
2007-10-02 08:22:00,2.68364,2.68364,2.68306,2.68311,7000000.0
2007-10-02 08:23:00,2.68352,2.68456,2.68352,2.68456,10000000.0
2007-10-02 08:24:00,2.68491,2.68508,2.68472,2.68472,7000000.0
2007-10-02 08:25:00,2.68457,2.68479,2.68446,2.68458,11000000.0
2007-10-02 08:26:00,2.68477,2.68502,2.68477,2.68493,10000000.0
2007-10-02 08:27:00,2.68513,2.68529,2.68469,2.68469,7000000.0
2007-10-02 08:28:00,2.68461,2.68461,2.68396,2.68396,8000000.0
2007-10-02 08:29:00,2.68379,2.68521,2.68379,2.68521,8000000.0
2007-10-02 08:30:00,2.68562,2.68601,2.68562,2.68592,24800000.0
2007-10-02 08:31:00,2.68615,2.68666,2.68615,2.68666,36000000.0
2007-10-02 08:32:00,2.68699,2.68775,2.68699,2.6876,7000000.0
2007-10-02 08:33:00,2.687,2.687,2.68599,2.68599,8000000.0
2007-10-02 08:34:00,2.68633,2.68688,2.68633,2.68688,66000000.0
2007-10-02 08:35:00,2.68682,2.68729,2.68682,2.68729,9000000.0
2007-10-02 08:36:00,2.68744,2.68744,2.6869,2.68709,23000000.0
2007-10-02 08:37:00,2.68732,2.68795,2.68732,2.68786,8000000.0
2007-10-02 08:38:00,2.68851,2.68878,2.68844,2.68859,9000000.0
2007-10-02 08:39:00,2.68885,2.68896,2.68855,2.68855,10000000.0
2007-10-02 08:40:00,2.68848,2.68848,2.68778,2.68797,11000000.0
2007-10-02 08:41:00,2.68812,2.68849,2.68802,2.68849,21000000.0
2007-10-02 08:42:00,2.68828,2.68895,2.68634,2.68812,9000000.0
2007-10-02 08:43:00,2.68774,2.68844,2.68774,2.68844,8000000.0
2007-10-02 08:44:00,2.68839,2.68839,2.6879,2.6879,20000000.0
2007-10-02 08:45:00,2.68743,2.6876,2.68684,2.68684,11000000.0
2007-10-02 08:46:00,2.68685,2.68707,2.68668,2.68707,43000000.0
2007-10-02 08:47:00,2.68692,2.68711,2.6867,2.6867,7000000.0
2007-10-02 08:48:00,2.68731,2.68872,2.68731,2.68872,32000000.0
2007-10-02 08:49:00,2.68854,2.68877,2.68839,2.68846,8000000.0
2007-10-02 08:50:00,2.68832,2.68856,2.68832,2.68833,9000000.0
2007-10-02 08:51:00,2.68806,2.68857,2.68806,2.68857,11000000.0
2007-10-02 08:52:00,2.68886,2.69052,2.68886,2.69052,47000000.0
2007-10-02 08:53:00,2.69184,2.6936,2.69184,2.6936,65000000.0
2007-10-02 08:54:00,2.694,2.6942,2.69382,2.6942,29000000.0
2007-10-02 08:55:00,2.69438,2.69475,2.69415,2.69415,46000000.0
2007-10-02 08:56:00,2.69432,2.69451,2.69413,2.69451,24000000.0
2007-10-02 08:57:00,2.69496,2.69644,2.69496,2.69644,27600000.0
2007-10-02 08:58:00,2.69674,2.69708,2.69674,2.69687,22000000.0
2007-10-02 08:59:00,2.69637,2.69638,2.6963,2.69638,28000000.0
2007-10-02 09:00:00,2.69595,2.69595,2.69505,2.69505,35000000.0
2007-10-02 09:01:00,2.69416,2.69416,2.69396,2.69416,7000000.0
2007-10-02 09:02:00,2.69433,2.69466,2.6943,2.69453,16800000.0
2007-10-02 09:03:00,2.69501,2.69501,2.69463,2.69463,14000000.0
2007-10-02 09:04:00,2.6948,2.69536,2.6948,2.69531,40000000.0
2007-10-02 09:05:00,2.69569,2.69569,2.69467,2.69467,8000000.0
2007-10-02 09:06:00,2.6944,2.69463,2.69385,2.69385,30000000.0
2007-10-02 09:07:00,2.69393,2.69412,2.69332,2.69344,7000000.0
2007-10-02 09:08:00,2.69378,2.69391,2.69348,2.69348,27800000.0
2007-10-02 09:09:00,2.69282,2.69282,2.69068,2.69068,58800000.0
2007-10-02 09:10:00,2.69007,2.69149,2.69007,2.69149,7000000.0
2007-10-02 09:11:00,2.69184,2.69233,2.69184,2.69195,43000000.0
2007-10-02 09:12:00,2.69164,2.69206,2.69164,2.69199,55000000.0
2007-10-02 09:13:00,2.69215,2.69215,2.69118,2.69186,8000000.0
2007-10-02 09:14:00,2.69165,2.69165,2.69055,2.69055,63800000.0
2007-10-02 09:15:00,2.69013,2.69049,2.68999,2.69018,52000000.0
2007-10-02 09:16:00,2.69073,2.69152,2.69073,2.69152,42600000.0
2007-10-02 09:17:00,2.69146,2.69174,2.69116,2.69161,50000000.0
2007-10-02 09:18:00,2.69184,2.69184,2.68948,2.68948,60000000.0
2007-10-02 09:19:00,2.68972,2.69004,2.6897,2.69004,49000000.0
2007-10-02 09:20:00,2.69065,2.69065,2.69018,2.69063,8000000.0
2007-10-02 09:21:00,2.69167,2.69312,2.69167,2.69312,62000000.0
2007-10-02 09:22:00,2.69331,2.69331,2.69256,2.69256,72800000.0
2007-10-02 09:23:00,2.69294,2.69313,2.69252,2.69284,79800000.0
2007-10-02 09:24:00,2.69325,2.69517,2.69325,2.69517,50000000.0
2007-10-02 09:25:00,2.69553,2.69553,2.69489,2.69497,8000000.0
2007-10-02 09:26:00,2.69497,2.6955,2.69497,2.69536,58000000.0
2007-10-02 09:27:00,2.69524,2.69535,2.69441,2.69441,71000000.0
2007-10-02 09:28:00,2.69352,2.69376,2.69327,2.69376,51800000.0
2007-10-02 09:29:00,2.694,2.69494,2.694,2.69494,34000000.0
2007-10-02 09:30:00,2.69501,2.69501,2.69464,2.69464,23000000.0
2007-10-02 09:31:00,2.69477,2.69504,2.69457,2.69457,20000000.0
2007-10-02 09:32:00,2.69419,2.69454,2.69419,2.6943,45000000.0
2007-10-02 09:33:00,2.69421,2.69421,2.69372,2.69393,38000000.0
2007-10-02 09:34:00,2.69405,2.69414,2.69381,2.69414,32000000.0
2007-10-02 09:35:00,2.69363,2.69412,2.69304,2.69304,9000000.0
2007-10-02 09:36:00,2.69234,2.69243,2.692,2.69203,46000000.0
2007-10-02 09:37:00,2.69239,2.69253,2.69231,2.69253,52400000.0
2007-10-02 09:38:00,2.69213,2.69213,2.69038,2.69038,37000000.0
2007-10-02 09:39:00,2.69035,2.69068,2.69035,2.69068,54600000.0
2007-10-02 09:40:00,2.6906,2.6906,2.68987,2.68987,8000000.0
2007-10-02 09:41:00,2.69027,2.69029,2.68977,2.69008,45000000.0
2007-10-02 09:42:00,2.68947,2.68952,2.68926,2.68951,51000000.0
2007-10-02 09:43:00,2.68975,2.69024,2.68973,2.69024,58000000.0
2007-10-02 09:44:00,2.69078,2.69108,2.69078,2.69108,28800000.0
2007-10-02 09:45:00,2.69107,2.69107,2.69085,2.69102,9000000.0
2007-10-02 09:46:00,2.69122,2.69122,2.69086,2.69104,10000000.0
2007-10-02 09:47:00,2.69132,2.69132,2.69092,2.69092,9000000.0
2007-10-02 09:48:00,2.69112,2.69119,2.6911,2.69116,8000000.0
2007-10-02 09:49:00,2.69061,2.69086,2.69043,2.69043,34000000.0
2007-10-02 09:50:00,2.6903,2.6903,2.68982,2.69019,54000000.0
2007-10-02 09:51:00,2.6901,2.69033,2.6901,2.69033,65800000.0
2007-10-02 09:52:00,2.69052,2.69052,2.6899,2.6899,35000000.0
2007-10-02 09:53:00,2.68983,2.68994,2.68949,2.68949,41000000.0
2007-10-02 09:54:00,2.68951,2.68979,2.68947,2.68979,48000000.0
2007-10-02 09:55:00,2.68984,2.68988,2.68963,2.68964,50800000.0
2007-10-02 09:56:00,2.68931,2.68931,2.68826,2.68826,49000000.0
2007-10-02 09:57:00,2.68889,2.68889,2.68646,2.68646,7000000.0
2007-10-02 09:58:00,2.68783,2.68795,2.68747,2.68795,48800000.0
2007-10-02 09:59:00,2.6881,2.6884,2.68795,2.68795,43000000.0
2007-10-02 10:00:00,2.68776,2.68778,2.6873,2.6873,7000000.0
2007-10-02 10:01:00,2.68713,2.68771,2.68713,2.68739,48000000.0
2007-10-02 10:02:00,2.68735,2.6875,2.68722,2.68742,31000000.0
2007-10-02 10:03:00,2.68722,2.68727,2.68693,2.68695,39800000.0
2007-10-02 10:04:00,2.68713,2.68713,2.68674,2.68674,10000000.0
2007-10-02 10:05:00,2.68691,2.68691,2.68621,2.68627,44000000.0
2007-10-02 10:06:00,2.68575,2.6859,2.68481,2.68481,43000000.0
2007-10-02 10:07:00,2.68436,2.68454,2.68426,2.68453,56800000.0
2007-10-02 10:08:00,2.68436,2.68436,2.68394,2.68423,57000000.0
2007-10-02 10:09:00,2.68431,2.6844,2.68415,2.6844,66000000.0
2007-10-02 10:10:00,2.6843,2.6843,2.68266,2.68266,62000000.0
2007-10-02 10:11:00,2.68248,2.68269,2.68242,2.68242,9000000.0
2007-10-02 10:12:00,2.6822,2.68225,2.68192,2.68193,77000000.0
2007-10-02 10:13:00,2.68171,2.68171,2.68055,2.68076,52000000.0
2007-10-02 10:14:00,2.68104,2.68104,2.67971,2.67971,43000000.0
2007-10-02 10:15:00,2.67937,2.67937,2.67865,2.67882,49000000.0
2007-10-02 10:16:00,2.67877,2.67877,2.67843,2.67843,42000000.0
2007-10-02 10:17:00,2.67815,2.67815,2.67714,2.67726,45000000.0
2007-10-02 10:18:00,2.67728,2.67767,2.67728,2.67767,46000000.0
2007-10-02 10:19:00,2.67725,2.67725,2.67631,2.67697,55800000.0
2007-10-02 10:20:00,2.67671,2.67671,2.67618,2.6763,42800000.0
2007-10-02 10:21:00,2.67593,2.67606,2.67582,2.6759,7000000.0
2007-10-02 10:22:00,2.67565,2.67602,2.67545,2.67545,53000000.0
2007-10-02 10:23:00,2.67471,2.67508,2.67469,2.67492,8000000.0
2007-10-02 10:24:00,2.67448,2.67471,2.6742,2.67471,55000000.0
2007-10-02 10:25:00,2.67461,2.67505,2.67461,2.67505,62000000.0
2007-10-02 10:26:00,2.67477,2.67491,2.67465,2.67491,60800000.0
2007-10-02 10:27:00,2.67511,2.67596,2.67511,2.67538,69000000.0
2007-10-02 10:28:00,2.67534,2.67534,2.67457,2.6749,65000000.0
2007-10-02 10:29:00,2.67467,2.67626,2.67467,2.67626,46800000.0
2007-10-02 10:30:00,2.67663,2.67663,2.67611,2.67615,44000000.0
2007-10-02 10:31:00,2.67687,2.67776,2.67687,2.67776,31000000.0
2007-10-02 10:32:00,2.67828,2.67833,2.67795,2.67812,46000000.0
2007-10-02 10:33:00,2.67771,2.67822,2.67771,2.67822,22000000.0
2007-10-02 10:34:00,2.6785,2.6785,2.67814,2.67846,24000000.0
2007-10-02 10:35:00,2.67763,2.67805,2.67749,2.67789,23000000.0
2007-10-02 10:36:00,2.67823,2.6789,2.67823,2.67866,37000000.0
2007-10-02 10:37:00,2.67911,2.67996,2.67911,2.67996,23000000.0
2007-10-02 10:38:00,2.67922,2.67959,2.67913,2.67913,29000000.0
2007-10-02 10:39:00,2.67897,2.67915,2.6789,2.67891,10000000.0
2007-10-02 10:40:00,2.67889,2.67926,2.67889,2.67926,26000000.0
2007-10-02 10:41:00,2.67879,2.67879,2.67827,2.67848,38000000.0
2007-10-02 10:42:00,2.6786,2.67883,2.67845,2.67873,40000000.0
2007-10-02 10:43:00,2.67945,2.67998,2.67945,2.6798,27000000.0
2007-10-02 10:44:00,2.67978,2.67999,2.6797,2.67983,25000000.0
2007-10-02 10:45:00,2.67941,2.6799,2.67941,2.67987,8000000.0
2007-10-02 10:46:00,2.68014,2.68014,2.67933,2.67933,36000000.0
2007-10-02 10:47:00,2.67922,2.67976,2.67922,2.67967,5000000.0
2007-10-02 10:48:00,2.67941,2.67982,2.67941,2.67982,35800000.0
2007-10-02 10:49:00,2.68035,2.68071,2.68035,2.68044,44000000.0
2007-10-02 10:50:00,2.68014,2.68176,2.68014,2.68176,50000000.0
2007-10-02 10:51:00,2.682,2.682,2.6815,2.6815,8000000.0
2007-10-02 10:52:00,2.68147,2.68161,2.68133,2.68161,44000000.0
2007-10-02 10:53:00,2.68222,2.68332,2.68222,2.68332,65000000.0
2007-10-02 10:54:00,2.68327,2.68427,2.68327,2.68375,8000000.0
2007-10-02 10:55:00,2.68407,2.68419,2.68407,2.68411,51000000.0
2007-10-02 10:56:00,2.68421,2.68441,2.68408,2.68408,41000000.0
2007-10-02 10:57:00,2.68374,2.68411,2.68357,2.68368,47800000.0
2007-10-02 10:58:00,2.6836,2.6836,2.68317,2.68337,8000000.0
2007-10-02 10:59:00,2.68339,2.68367,2.68339,2.68367,48800000.0
2007-10-02 11:00:00,2.68389,2.68408,2.68384,2.68384,46800000.0
2007-10-02 11:01:00,2.68361,2.68361,2.6834,2.68343,40800000.0
2007-10-02 11:02:00,2.68319,2.68319,2.6822,2.68306,24000000.0
2007-10-02 11:03:00,2.6825,2.6825,2.6812,2.6812,45000000.0
2007-10-02 11:04:00,2.68124,2.68191,2.68124,2.68191,32800000.0
2007-10-02 11:05:00,2.6817,2.68261,2.6817,2.68261,23000000.0
2007-10-02 11:06:00,2.6826,2.68281,2.6826,2.68279,16000000.0
2007-10-02 11:07:00,2.6829,2.68293,2.68161,2.68161,34000000.0
2007-10-02 11:08:00,2.68228,2.68316,2.68228,2.68316,29800000.0
2007-10-02 11:09:00,2.68408,2.68428,2.68376,2.68376,48000000.0
2007-10-02 11:10:00,2.6834,2.68343,2.68333,2.68343,7000000.0
2007-10-02 11:11:00,2.68283,2.68299,2.68257,2.68299,42800000.0
2007-10-02 11:12:00,2.68301,2.68309,2.68281,2.68281,10000000.0
2007-10-02 11:13:00,2.68266,2.68266,2.68207,2.68207,60800000.0
2007-10-02 11:14:00,2.68195,2.68195,2.68124,2.68183,46000000.0
2007-10-02 11:15:00,2.6815,2.68174,2.68121,2.68144,29800000.0
2007-10-02 11:16:00,2.68163,2.68165,2.68123,2.68165,11000000.0
2007-10-02 11:17:00,2.68188,2.68221,2.68166,2.68221,45800000.0
2007-10-02 11:18:00,2.68245,2.68245,2.68169,2.68169,43000000.0
2007-10-02 11:19:00,2.68189,2.68202,2.6817,2.68175,8000000.0
2007-10-02 11:20:00,2.68148,2.68155,2.68133,2.68155,58000000.0
2007-10-02 11:21:00,2.68146,2.68184,2.68143,2.68184,37800000.0
2007-10-02 11:22:00,2.68174,2.68174,2.68134,2.68135,48000000.0
2007-10-02 11:23:00,2.68133,2.68133,2.68115,2.68123,7000000.0
2007-10-02 11:24:00,2.68125,2.68131,2.68103,2.68131,51800000.0
2007-10-02 11:25:00,2.68143,2.68144,2.6812,2.68136,48000000.0
2007-10-02 11:26:00,2.68145,2.68166,2.68132,2.68153,40000000.0
2007-10-02 11:27:00,2.68121,2.68157,2.68121,2.68123,7000000.0
2007-10-02 11:28:00,2.68131,2.68203,2.68131,2.68203,67000000.0
2007-10-02 11:29:00,2.68212,2.68212,2.68165,2.6817,44000000.0
2007-10-02 11:30:00,2.68145,2.68145,2.681,2.68111,33000000.0
2007-10-02 11:31:00,2.68111,2.68111,2.6805,2.68081,50000000.0
2007-10-02 11:32:00,2.68083,2.68093,2.68056,2.68093,47800000.0
2007-10-02 11:33:00,2.68094,2.68114,2.68085,2.68105,32000000.0
2007-10-02 11:34:00,2.68144,2.68151,2.68143,2.68143,41800000.0
2007-10-02 11:35:00,2.68082,2.68147,2.68082,2.68147,7000000.0
2007-10-02 11:36:00,2.68168,2.68175,2.68116,2.68116,61000000.0
2007-10-02 11:37:00,2.68079,2.68087,2.68048,2.68048,53000000.0
2007-10-02 11:38:00,2.68022,2.68073,2.68022,2.68073,64000000.0
2007-10-02 11:39:00,2.68079,2.68079,2.68034,2.68065,71800000.0
2007-10-02 11:40:00,2.68079,2.68099,2.68077,2.68097,37000000.0
2007-10-02 11:41:00,2.681,2.681,2.68061,2.68061,38800000.0
2007-10-02 11:42:00,2.6804,2.6805,2.68013,2.68013,35000000.0
2007-10-02 11:43:00,2.68015,2.68032,2.68004,2.68008,8000000.0
2007-10-02 11:44:00,2.6801,2.6804,2.6801,2.6804,65600000.0
2007-10-02 11:45:00,2.68028,2.68105,2.68028,2.68105,61000000.0
2007-10-02 11:46:00,2.68083,2.68166,2.68083,2.68166,42000000.0
2007-10-02 11:47:00,2.6819,2.68223,2.6819,2.68223,16000000.0
2007-10-02 11:48:00,2.68295,2.68295,2.6827,2.6827,24000000.0
2007-10-02 11:49:00,2.68232,2.6825,2.68215,2.6825,43000000.0
2007-10-02 11:50:00,2.68251,2.68267,2.68225,2.68245,46800000.0
2007-10-02 11:51:00,2.68249,2.68304,2.68249,2.68287,7000000.0
2007-10-02 11:52:00,2.68281,2.68281,2.68256,2.68274,33000000.0
2007-10-02 11:53:00,2.68285,2.68285,2.68261,2.6828,41000000.0
2007-10-02 11:54:00,2.68297,2.68341,2.68297,2.68329,41000000.0
2007-10-02 11:55:00,2.68328,2.68352,2.68307,2.68352,39000000.0
2007-10-02 11:56:00,2.68379,2.68379,2.68294,2.68294,48000000.0
2007-10-02 11:57:00,2.68242,2.68242,2.68202,2.68231,35000000.0
2007-10-02 11:58:00,2.6822,2.68262,2.6822,2.68262,40000000.0
2007-10-02 11:59:00,2.68288,2.68294,2.68268,2.68294,49800000.0
2007-10-02 12:00:00,2.68231,2.68248,2.68223,2.68245,36800000.0
2007-10-02 12:01:00,2.68307,2.68351,2.68306,2.68351,44000000.0
2007-10-02 12:02:00,2.68356,2.68514,2.68356,2.68514,31000000.0
2007-10-02 12:03:00,2.68594,2.68639,2.68582,2.68582,44800000.0
2007-10-02 12:04:00,2.68642,2.68689,2.68625,2.68625,32000000.0
2007-10-02 12:05:00,2.68627,2.68627,2.68584,2.68584,53000000.0
2007-10-02 12:06:00,2.68567,2.68619,2.68567,2.68619,22000000.0
2007-10-02 12:07:00,2.68664,2.68726,2.68664,2.68721,44000000.0
2007-10-02 12:08:00,2.68736,2.68757,2.68724,2.68757,45800000.0
2007-10-02 12:09:00,2.68673,2.68673,2.68574,2.68574,24000000.0
2007-10-02 12:10:00,2.68624,2.68657,2.68624,2.68657,37600000.0
2007-10-02 12:11:00,2.68668,2.68694,2.68657,2.68694,10000000.0
2007-10-02 12:12:00,2.68634,2.68652,2.68526,2.68526,43000000.0
2007-10-02 12:13:00,2.68469,2.68469,2.68387,2.68387,33000000.0
2007-10-02 12:14:00,2.68374,2.684,2.68365,2.684,42000000.0
2007-10-02 12:15:00,2.68403,2.68403,2.68327,2.68363,43000000.0
2007-10-02 12:16:00,2.68311,2.6834,2.68311,2.6833,51000000.0
2007-10-02 12:17:00,2.6834,2.68435,2.6834,2.68435,39800000.0
2007-10-02 12:18:00,2.68409,2.68409,2.68386,2.68399,41000000.0
2007-10-02 12:19:00,2.68427,2.68472,2.68427,2.68472,46000000.0
2007-10-02 12:20:00,2.68479,2.6849,2.68453,2.68453,34800000.0
2007-10-02 12:21:00,2.68437,2.68489,2.68437,2.68466,55000000.0
2007-10-02 12:22:00,2.68428,2.68428,2.68351,2.68351,28000000.0
2007-10-02 12:23:00,2.68361,2.68384,2.68288,2.68288,28000000.0
2007-10-02 12:24:00,2.68285,2.6831,2.68279,2.68295,42000000.0
2007-10-02 12:25:00,2.68293,2.68327,2.68293,2.68311,21000000.0
2007-10-02 12:26:00,2.68315,2.6833,2.68302,2.6833,36000000.0
2007-10-02 12:27:00,2.68263,2.68269,2.68229,2.68265,34000000.0
2007-10-02 12:28:00,2.68267,2.68268,2.68257,2.68265,42000000.0
2007-10-02 12:29:00,2.68071,2.68424,2.68071,2.6811,70000000.0
2007-10-02 12:30:00,2.6808,2.68326,2.68022,2.68326,44000000.0
2007-10-02 12:31:00,2.68321,2.68341,2.68293,2.68302,47800000.0
2007-10-02 12:32:00,2.68319,2.68467,2.68319,2.68467,36000000.0
2007-10-02 12:33:00,2.68513,2.68516,2.68463,2.68516,60000000.0
2007-10-02 12:34:00,2.68522,2.68522,2.68497,2.68508,9000000.0
2007-10-02 12:35:00,2.68473,2.68532,2.68473,2.68532,14000000.0
2007-10-02 12:36:00,2.68554,2.68556,2.68522,2.68536,41000000.0
2007-10-02 12:37:00,2.68513,2.68544,2.68513,2.68544,9000000.0
2007-10-02 12:38:00,2.68549,2.68549,2.68491,2.68491,29000000.0
2007-10-02 12:39:00,2.68481,2.68502,2.68481,2.68496,19000000.0
2007-10-02 12:40:00,2.68487,2.68564,2.68487,2.68559,12000000.0
2007-10-02 12:41:00,2.686,2.68614,2.68585,2.68585,18000000.0
2007-10-02 12:42:00,2.68596,2.68627,2.68596,2.68616,26000000.0
2007-10-02 12:43:00,2.68629,2.68636,2.68629,2.6863,30000000.0
2007-10-02 12:44:00,2.68612,2.68612,2.685,2.685,25800000.0
2007-10-02 12:45:00,2.68511,2.6857,2.68499,2.68557,35800000.0
2007-10-02 12:46:00,2.68371,2.68371,2.68268,2.68361,39000000.0
2007-10-02 12:47:00,2.68357,2.68375,2.68357,2.68357,8000000.0
2007-10-02 12:48:00,2.68355,2.68355,2.68202,2.68202,23000000.0
2007-10-02 12:49:00,2.68348,2.6838,2.68348,2.6838,37000000.0
2007-10-02 12:50:00,2.68363,2.68396,2.6833,2.68396,7000000.0
2007-10-02 12:51:00,2.68377,2.68377,2.68251,2.68252,7000000.0
2007-10-02 12:52:00,2.68289,2.68362,2.68264,2.68264,29000000.0
2007-10-02 12:53:00,2.68315,2.68429,2.68304,2.68391,23000000.0
2007-10-02 12:54:00,2.68368,2.68415,2.68342,2.68415,22000000.0
2007-10-02 12:55:00,2.6841,2.68478,2.6841,2.68458,7000000.0
2007-10-02 12:56:00,2.68421,2.68421,2.68363,2.68384,7000000.0
2007-10-02 12:57:00,2.68349,2.68349,2.68297,2.68302,36000000.0
2007-10-02 12:58:00,2.68403,2.68455,2.68383,2.68455,21800000.0
2007-10-02 12:59:00,2.68485,2.68485,2.68417,2.6843,17000000.0
2007-10-02 13:00:00,2.68487,2.6851,2.68468,2.6851,16000000.0
2007-10-02 13:01:00,2.68514,2.68536,2.68456,2.68534,34000000.0
2007-10-02 13:02:00,2.68466,2.68466,2.684,2.684,27000000.0
2007-10-02 13:03:00,2.68424,2.68424,2.68401,2.68401,16000000.0
2007-10-02 13:04:00,2.68407,2.68407,2.68382,2.68382,10000000.0
2007-10-02 13:05:00,2.68389,2.68442,2.68389,2.68442,11000000.0
2007-10-02 13:06:00,2.6846,2.6846,2.68427,2.68437,21000000.0
2007-10-02 13:07:00,2.68395,2.68448,2.68369,2.68448,16000000.0
2007-10-02 13:08:00,2.68467,2.68467,2.68422,2.68442,16000000.0
2007-10-02 13:09:00,2.68449,2.68449,2.68422,2.68422,20000000.0
2007-10-02 13:10:00,2.68458,2.68465,2.6845,2.68453,34000000.0
2007-10-02 13:11:00,2.68444,2.68444,2.68427,2.68442,24000000.0
2007-10-02 13:12:00,2.68447,2.68448,2.68442,2.68442,11000000.0
2007-10-02 13:13:00,2.68436,2.68436,2.68425,2.68425,10800000.0
2007-10-02 13:14:00,2.68401,2.68404,2.68388,2.68388,18000000.0
2007-10-02 13:15:00,2.68383,2.68433,2.68374,2.68408,38000000.0
2007-10-02 13:16:00,2.68399,2.68414,2.68368,2.68368,32000000.0
2007-10-02 13:17:00,2.68421,2.68453,2.68415,2.68453,7000000.0
2007-10-02 13:18:00,2.68466,2.6849,2.68466,2.6849,45000000.0
2007-10-02 13:19:00,2.6855,2.68565,2.68536,2.68537,8000000.0
2007-10-02 13:20:00,2.68596,2.6872,2.68596,2.68718,44000000.0
2007-10-02 13:21:00,2.68765,2.68817,2.68765,2.68815,48000000.0
2007-10-02 13:22:00,2.68791,2.68791,2.68696,2.68712,52000000.0
2007-10-02 13:23:00,2.68674,2.68694,2.68652,2.68694,8000000.0
2007-10-02 13:24:00,2.68696,2.68699,2.68676,2.68699,45000000.0
2007-10-02 13:25:00,2.68684,2.6872,2.68603,2.68603,51800000.0
2007-10-02 13:26:00,2.68534,2.68586,2.68534,2.68556,39000000.0
2007-10-02 13:27:00,2.68565,2.68565,2.68518,2.68518,54000000.0
2007-10-02 13:28:00,2.68491,2.68513,2.68425,2.68425,51000000.0
2007-10-02 13:29:00,2.68454,2.68508,2.68454,2.68494,40000000.0
2007-10-02 13:30:00,2.68534,2.68561,2.68529,2.68561,30800000.0
2007-10-02 13:31:00,2.68568,2.68568,2.68442,2.68442,26800000.0
2007-10-02 13:32:00,2.68452,2.68452,2.68313,2.68348,43000000.0
2007-10-02 13:33:00,2.68423,2.68478,2.68423,2.68478,25000000.0
2007-10-02 13:34:00,2.68463,2.6853,2.68463,2.6853,38000000.0
2007-10-02 13:35:00,2.68504,2.68514,2.68494,2.68494,11000000.0
2007-10-02 13:36:00,2.68474,2.68483,2.68425,2.68425,36800000.0
2007-10-02 13:37:00,2.68449,2.68548,2.6844,2.68537,31000000.0
2007-10-02 13:38:00,2.68567,2.68567,2.68492,2.68525,30000000.0
2007-10-02 13:39:00,2.68502,2.68519,2.68487,2.68508,32000000.0
2007-10-02 13:40:00,2.68541,2.6856,2.68535,2.68537,28000000.0
2007-10-02 13:41:00,2.68516,2.68516,2.68449,2.68466,34000000.0
2007-10-02 13:42:00,2.6845,2.68517,2.6845,2.68497,30000000.0
2007-10-02 13:43:00,2.68446,2.68448,2.68375,2.68375,18000000.0
2007-10-02 13:44:00,2.68371,2.68371,2.68284,2.68284,22000000.0
2007-10-02 13:45:00,2.68291,2.68313,2.68291,2.68292,17000000.0
2007-10-02 13:46:00,2.68239,2.68239,2.68168,2.68181,7000000.0
2007-10-02 13:47:00,2.68145,2.68169,2.68145,2.68151,11800000.0
2007-10-02 13:48:00,2.68218,2.68331,2.68218,2.68331,26000000.0
2007-10-02 13:49:00,2.68463,2.68479,2.68461,2.68477,23800000.0
2007-10-02 13:50:00,2.6852,2.68545,2.68519,2.6853,25000000.0
2007-10-02 13:51:00,2.68552,2.68608,2.68552,2.68608,26000000.0
2007-10-02 13:52:00,2.68615,2.68615,2.68559,2.68584,8000000.0
2007-10-02 13:53:00,2.68724,2.68744,2.68706,2.68706,7000000.0
2007-10-02 13:54:00,2.68735,2.68756,2.68721,2.68756,30000000.0
2007-10-02 13:55:00,2.68764,2.68764,2.6872,2.68733,12800000.0
2007-10-02 13:56:00,2.68708,2.68708,2.68617,2.68617,15000000.0
2007-10-02 13:57:00,2.68602,2.68602,2.68571,2.68587,26000000.0
2007-10-02 13:58:00,2.68559,2.6858,2.68532,2.6858,31000000.0
2007-10-02 13:59:00,2.68577,2.68586,2.68535,2.68535,39000000.0
2007-10-02 14:00:00,2.68529,2.68538,2.68525,2.68525,34000000.0
2007-10-02 14:01:00,2.6852,2.68627,2.6852,2.68627,9000000.0
2007-10-02 14:02:00,2.68584,2.68584,2.68557,2.68557,47000000.0
2007-10-02 14:03:00,2.68548,2.6855,2.68496,2.68512,19800000.0
2007-10-02 14:04:00,2.68506,2.68533,2.68443,2.68443,30000000.0
2007-10-02 14:05:00,2.68426,2.6844,2.68392,2.68392,32000000.0
2007-10-02 14:06:00,2.68359,2.68429,2.68359,2.68429,28000000.0
2007-10-02 14:07:00,2.6844,2.6844,2.68411,2.68438,34000000.0
2007-10-02 14:08:00,2.68441,2.68451,2.68426,2.68426,45000000.0
2007-10-02 14:09:00,2.68411,2.68411,2.68289,2.68289,24000000.0
2007-10-02 14:10:00,2.68263,2.68263,2.68228,2.68228,19000000.0
2007-10-02 14:11:00,2.68289,2.68368,2.68289,2.68368,24000000.0
2007-10-02 14:12:00,2.68394,2.68394,2.68357,2.68375,27000000.0
2007-10-02 14:13:00,2.684,2.68458,2.684,2.68449,24800000.0
2007-10-02 14:14:00,2.68424,2.68424,2.68283,2.68283,24000000.0
2007-10-02 14:15:00,2.68274,2.68308,2.68273,2.68282,27000000.0
2007-10-02 14:16:00,2.683,2.68359,2.683,2.68355,54800000.0
2007-10-02 14:17:00,2.684,2.684,2.68353,2.68353,11000000.0
2007-10-02 14:18:00,2.68373,2.68384,2.68324,2.68384,22000000.0
2007-10-02 14:19:00,2.68374,2.68374,2.68279,2.68279,59800000.0
2007-10-02 14:20:00,2.68288,2.68312,2.68288,2.68312,21000000.0
2007-10-02 14:21:00,2.68303,2.68303,2.68251,2.68253,20000000.0
2007-10-02 14:22:00,2.68236,2.68236,2.68139,2.68139,12000000.0
2007-10-02 14:23:00,2.68161,2.68187,2.68161,2.68161,31000000.0
2007-10-02 14:24:00,2.68161,2.68161,2.68018,2.68057,17800000.0
2007-10-02 14:25:00,2.68147,2.68155,2.68122,2.68155,14000000.0
2007-10-02 14:26:00,2.6815,2.6815,2.68142,2.6815,19000000.0
2007-10-02 14:27:00,2.68147,2.68173,2.68147,2.68173,18000000.0
2007-10-02 14:28:00,2.68129,2.68129,2.68074,2.68074,11000000.0
2007-10-02 14:29:00,2.68048,2.68048,2.67952,2.67952,9000000.0
2007-10-02 14:30:00,2.67927,2.67929,2.67828,2.67835,9000000.0
2007-10-02 14:31:00,2.67818,2.67818,2.67746,2.67794,11000000.0
2007-10-02 14:32:00,2.6776,2.67841,2.6776,2.67824,11000000.0
2007-10-02 14:33:00,2.67811,2.67833,2.67773,2.67773,9000000.0
2007-10-02 14:34:00,2.67765,2.67777,2.67744,2.67768,7000000.0
2007-10-02 14:35:00,2.6779,2.67809,2.6776,2.67809,8000000.0
2007-10-02 14:36:00,2.67824,2.67824,2.67725,2.67725,7000000.0
2007-10-02 14:37:00,2.67694,2.67773,2.67694,2.6775,10000000.0
2007-10-02 14:38:00,2.67765,2.67808,2.67765,2.67808,9000000.0
2007-10-02 14:39:00,2.67798,2.67798,2.67772,2.67774,7000000.0
2007-10-02 14:40:00,2.67754,2.67754,2.67684,2.67684,7000000.0
2007-10-02 14:41:00,2.67693,2.67693,2.67655,2.67687,8000000.0
2007-10-02 14:42:00,2.67664,2.67664,2.67414,2.67414,8000000.0
2007-10-02 14:43:00,2.67647,2.67684,2.67647,2.67684,11000000.0
2007-10-02 14:44:00,2.67686,2.67686,2.67669,2.67669,8000000.0
2007-10-02 14:45:00,2.6766,2.67683,2.67655,2.6768,10000000.0
2007-10-02 14:46:00,2.67674,2.67685,2.67656,2.67677,11000000.0
2007-10-02 14:47:00,2.67639,2.67717,2.67639,2.67717,8000000.0
2007-10-02 14:48:00,2.67725,2.67725,2.67675,2.67686,7000000.0
2007-10-02 14:49:00,2.67669,2.67669,2.67646,2.67651,11000000.0
2007-10-02 14:50:00,2.67625,2.67671,2.67625,2.67638,11000000.0
2007-10-02 14:51:00,2.67631,2.67631,2.67588,2.6759,7000000.0
2007-10-02 14:52:00,2.67613,2.67635,2.67613,2.67613,9000000.0
2007-10-02 14:53:00,2.67632,2.67635,2.67604,2.67604,8000000.0
2007-10-02 14:54:00,2.67599,2.67599,2.67578,2.67578,7000000.0
2007-10-02 14:55:00,2.67608,2.67628,2.67601,2.67628,8000000.0
2007-10-02 14:56:00,2.67622,2.67622,2.67581,2.67611,7000000.0
2007-10-02 14:57:00,2.67619,2.67651,2.67612,2.6764,8000000.0
2007-10-02 14:58:00,2.67647,2.67683,2.67647,2.67672,11000000.0
2007-10-02 14:59:00,2.67689,2.67718,2.6768,2.67687,8000000.0
2007-10-02 15:00:00,2.67682,2.67682,2.67607,2.67607,8000000.0
2007-10-02 15:01:00,2.67615,2.67615,2.67593,2.67611,8000000.0
2007-10-02 15:02:00,2.67605,2.67631,2.67593,2.67631,8000000.0
2007-10-02 15:03:00,2.67617,2.67658,2.67617,2.67658,11000000.0
2007-10-02 15:04:00,2.67623,2.67699,2.67623,2.67699,8000000.0
2007-10-02 15:05:00,2.67723,2.67746,2.67723,2.6773,7000000.0
2007-10-02 15:06:00,2.67711,2.67766,2.67711,2.67766,8000000.0
2007-10-02 15:07:00,2.67785,2.67828,2.67721,2.67828,8000000.0
2007-10-02 15:08:00,2.67772,2.67826,2.67722,2.67826,8000000.0
2007-10-02 15:09:00,2.67784,2.67843,2.67771,2.67843,7000000.0
2007-10-02 15:10:00,2.67849,2.67849,2.6777,2.6777,10000000.0
2007-10-02 15:11:00,2.67738,2.67816,2.67738,2.67815,8000000.0
2007-10-02 15:12:00,2.67827,2.67829,2.67807,2.67829,9000000.0
2007-10-02 15:13:00,2.67876,2.67996,2.67876,2.67996,8000000.0
2007-10-02 15:14:00,2.68014,2.68046,2.68013,2.68013,10000000.0
2007-10-02 15:15:00,2.67916,2.6792,2.67876,2.6792,10000000.0
2007-10-02 15:16:00,2.67904,2.67921,2.67904,2.67916,7000000.0
2007-10-02 15:17:00,2.67947,2.67996,2.67937,2.67993,7000000.0
2007-10-02 15:18:00,2.67978,2.67996,2.67968,2.67968,7000000.0
2007-10-02 15:19:00,2.68015,2.68035,2.67996,2.67998,11000000.0
2007-10-02 15:20:00,2.68023,2.68128,2.68023,2.68128,7000000.0
2007-10-02 15:21:00,2.68151,2.68255,2.68151,2.68238,7000000.0
2007-10-02 15:22:00,2.68316,2.68316,2.68266,2.68277,11000000.0
2007-10-02 15:23:00,2.68294,2.68407,2.68294,2.68407,7000000.0
2007-10-02 15:24:00,2.68408,2.68408,2.68387,2.68406,7000000.0
2007-10-02 15:25:00,2.68435,2.68435,2.68395,2.68395,8000000.0
2007-10-02 15:26:00,2.68391,2.68423,2.6838,2.68423,7000000.0
2007-10-02 15:27:00,2.68447,2.68454,2.68422,2.68445,7000000.0
2007-10-02 15:28:00,2.68439,2.68439,2.68423,2.68428,10000000.0
2007-10-02 15:29:00,2.68462,2.68462,2.68416,2.68416,11000000.0
2007-10-02 15:30:00,2.68419,2.685,2.68419,2.685,9000000.0
2007-10-02 15:31:00,2.68459,2.68486,2.68459,2.68481,7000000.0
2007-10-02 15:32:00,2.68454,2.68494,2.68441,2.68443,11000000.0
2007-10-02 15:33:00,2.68423,2.6843,2.68396,2.68396,7800000.0
2007-10-02 15:34:00,2.68348,2.68351,2.68289,2.68351,8000000.0
2007-10-02 15:35:00,2.68369,2.68369,2.68327,2.68327,8000000.0
2007-10-02 15:36:00,2.68334,2.68351,2.68327,2.68336,8000000.0
2007-10-02 15:37:00,2.68353,2.68375,2.68352,2.68375,7000000.0
2007-10-02 15:38:00,2.68379,2.68399,2.68339,2.68339,10000000.0
2007-10-02 15:39:00,2.68344,2.68353,2.68325,2.68325,8000000.0
2007-10-02 15:40:00,2.68301,2.68303,2.6828,2.68287,7000000.0
2007-10-02 15:41:00,2.68269,2.68307,2.68258,2.68293,8000000.0
2007-10-02 15:42:00,2.68286,2.68294,2.68275,2.68294,7000000.0
2007-10-02 15:43:00,2.68298,2.68298,2.68263,2.68283,9000000.0
2007-10-02 15:44:00,2.68276,2.68276,2.68187,2.68187,7000000.0
2007-10-02 15:45:00,2.68217,2.68269,2.68217,2.68244,8000000.0
2007-10-02 15:46:00,2.68143,2.68167,2.68126,2.68167,7000000.0
2007-10-02 15:47:00,2.68181,2.68292,2.68181,2.68292,7000000.0
2007-10-02 15:48:00,2.68274,2.68281,2.68235,2.68235,8000000.0
2007-10-02 15:49:00,2.6821,2.68294,2.68165,2.68294,7000000.0
2007-10-02 15:50:00,2.68257,2.68298,2.68235,2.68298,7000000.0
2007-10-02 15:51:00,2.68334,2.68404,2.68334,2.68404,11000000.0
2007-10-02 15:52:00,2.68391,2.68391,2.68291,2.68291,8000000.0
2007-10-02 15:53:00,2.68315,2.68315,2.68224,2.68224,8000000.0
2007-10-02 15:54:00,2.68271,2.68302,2.68271,2.68293,8000000.0
2007-10-02 15:55:00,2.6821,2.68228,2.68195,2.68195,7000000.0
2007-10-02 15:56:00,2.68202,2.68244,2.68189,2.68244,7000000.0
2007-10-02 15:57:00,2.68265,2.68265,2.68207,2.68207,11000000.0
2007-10-02 15:58:00,2.68225,2.68249,2.6822,2.6822,7000000.0
2007-10-02 15:59:00,2.68267,2.68361,2.68267,2.68361,7000000.0
2007-10-02 16:00:00,2.68318,2.68433,2.68306,2.68397,8000000.0
2007-10-02 16:01:00,2.68296,2.68318,2.68276,2.68318,11000000.0
2007-10-02 16:02:00,2.68309,2.68314,2.68258,2.68258,7000000.0
2007-10-02 16:03:00,2.6827,2.68309,2.6827,2.68309,11000000.0
2007-10-02 16:04:00,2.68325,2.68401,2.68325,2.68378,8000000.0
2007-10-02 16:05:00,2.68377,2.6838,2.68343,2.68355,10000000.0
2007-10-02 16:06:00,2.68398,2.68403,2.68289,2.68289,7000000.0
2007-10-02 16:07:00,2.68323,2.68323,2.68258,2.68258,7000000.0
2007-10-02 16:08:00,2.68241,2.68257,2.68241,2.68252,9000000.0
2007-10-02 16:09:00,2.6822,2.68282,2.6822,2.68237,8000000.0
2007-10-02 16:10:00,2.68235,2.68259,2.68234,2.68258,8000000.0
2007-10-02 16:11:00,2.6826,2.68265,2.68242,2.68249,7000000.0
2007-10-02 16:12:00,2.68261,2.68284,2.68215,2.68284,10000000.0
2007-10-02 16:13:00,2.68219,2.68219,2.68181,2.6821,7000000.0
2007-10-02 16:14:00,2.68245,2.68296,2.68245,2.68296,8000000.0
2007-10-02 16:15:00,2.68294,2.68315,2.68285,2.683,7000000.0
2007-10-02 16:16:00,2.68292,2.68298,2.68258,2.68298,9000000.0
2007-10-02 16:17:00,2.68257,2.68257,2.68146,2.68146,8000000.0
2007-10-02 16:18:00,2.68095,2.68191,2.68095,2.68191,8000000.0
2007-10-02 16:19:00,2.68294,2.68415,2.68294,2.68371,8000000.0
2007-10-02 16:20:00,2.68495,2.68649,2.68495,2.68649,9000000.0
2007-10-02 16:21:00,2.68686,2.68766,2.6867,2.68752,7000000.0
2007-10-02 16:22:00,2.68793,2.68795,2.68782,2.68791,8000000.0
2007-10-02 16:23:00,2.68793,2.6884,2.68788,2.68788,7000000.0
2007-10-02 16:24:00,2.68765,2.68809,2.68741,2.68809,8000000.0
2007-10-02 16:25:00,2.68861,2.68864,2.68801,2.68864,11000000.0
2007-10-02 16:26:00,2.68985,2.69074,2.68985,2.69074,7000000.0
2007-10-02 16:27:00,2.69101,2.69126,2.69085,2.69085,8000000.0
2007-10-02 16:28:00,2.69092,2.69139,2.69081,2.69133,7000000.0
2007-10-02 16:29:00,2.69158,2.69319,2.69158,2.69319,10000000.0
2007-10-02 16:30:00,2.69396,2.69396,2.6933,2.69352,10000000.0
2007-10-02 16:31:00,2.69336,2.69336,2.69232,2.69246,7000000.0
2007-10-02 16:32:00,2.69222,2.69312,2.69222,2.69312,8000000.0
2007-10-02 16:33:00,2.69464,2.69507,2.69462,2.69462,6800000.0
2007-10-02 16:34:00,2.69433,2.69433,2.69308,2.69309,8000000.0
2007-10-02 16:35:00,2.69308,2.69321,2.69234,2.69234,11000000.0
2007-10-02 16:36:00,2.6921,2.69215,2.69168,2.69188,7000000.0
2007-10-02 16:37:00,2.69139,2.69154,2.69121,2.69153,7000000.0
2007-10-02 16:38:00,2.69117,2.69307,2.69117,2.69307,8000000.0
2007-10-02 16:39:00,2.69294,2.69294,2.69145,2.69145,8000000.0
2007-10-02 16:40:00,2.69177,2.69177,2.69027,2.69027,7000000.0
2007-10-02 16:41:00,2.68993,2.68996,2.68974,2.68996,9000000.0
2007-10-02 16:42:00,2.6899,2.69082,2.68965,2.69082,8800000.0
2007-10-02 16:43:00,2.69058,2.69095,2.69054,2.69074,8000000.0
2007-10-02 16:44:00,2.69056,2.69056,2.68945,2.68945,8000000.0
2007-10-02 16:45:00,2.68985,2.68998,2.68979,2.68986,9000000.0
2007-10-02 16:46:00,2.68976,2.69024,2.68976,2.68987,7000000.0
2007-10-02 16:47:00,2.69027,2.6903,2.68983,2.68983,10000000.0
2007-10-02 16:48:00,2.68945,2.68945,2.68918,2.68918,7000000.0
2007-10-02 16:49:00,2.68934,2.68934,2.68849,2.68849,11000000.0
2007-10-02 16:50:00,2.68853,2.68873,2.68853,2.68856,7000000.0
2007-10-02 16:51:00,2.68879,2.68916,2.68879,2.68885,8000000.0
2007-10-02 16:52:00,2.68878,2.68882,2.68777,2.68778,10000000.0
2007-10-02 16:53:00,2.68719,2.68771,2.68719,2.68735,7000000.0
2007-10-02 16:54:00,2.68677,2.68686,2.68561,2.68588,7000000.0
2007-10-02 16:55:00,2.6856,2.68608,2.6856,2.68608,10000000.0
2007-10-02 16:56:00,2.68567,2.68591,2.68566,2.68566,8000000.0
2007-10-02 16:57:00,2.68598,2.68599,2.68571,2.68571,8000000.0
2007-10-02 16:58:00,2.68557,2.68611,2.68557,2.68611,8000000.0
2007-10-02 16:59:00,2.68647,2.68715,2.68638,2.68638,10000000.0
2007-10-02 17:00:00,2.68647,2.68647,2.68597,2.68597,10000000.0
2007-10-02 17:01:00,2.68611,2.68611,2.68577,2.68577,10000000.0
2007-10-02 17:02:00,2.68588,2.68646,2.68588,2.68646,11000000.0
2007-10-02 17:03:00,2.68678,2.68678,2.68654,2.68654,8000000.0
2007-10-02 17:04:00,2.68668,2.68698,2.68653,2.68653,7000000.0
2007-10-02 17:05:00,2.68596,2.68652,2.68596,2.68604,9000000.0
2007-10-02 17:06:00,2.68578,2.68587,2.68489,2.68489,9000000.0
2007-10-02 17:07:00,2.68586,2.68603,2.68571,2.68571,7000000.0
2007-10-02 17:08:00,2.68623,2.68655,2.68623,2.68631,10000000.0
2007-10-02 17:09:00,2.6868,2.6868,2.68637,2.68637,8000000.0
2007-10-02 17:10:00,2.68658,2.68658,2.68623,2.68635,7000000.0
2007-10-02 17:11:00,2.68603,2.68615,2.68409,2.68409,7000000.0
2007-10-02 17:12:00,2.68373,2.68429,2.6835,2.68426,11000000.0
2007-10-02 17:13:00,2.68409,2.68409,2.68368,2.68372,9000000.0
2007-10-02 17:14:00,2.68383,2.68422,2.68369,2.68413,11000000.0
2007-10-02 17:15:00,2.68441,2.68465,2.68414,2.68448,8000000.0
2007-10-02 17:16:00,2.68435,2.68463,2.68428,2.68428,8000000.0
2007-10-02 17:17:00,2.684,2.68472,2.684,2.68472,7000000.0
2007-10-02 17:18:00,2.68553,2.68571,2.68541,2.68554,6800000.0
2007-10-02 17:19:00,2.68579,2.68596,2.68579,2.68583,8000000.0
2007-10-02 17:20:00,2.6857,2.68577,2.68542,2.68577,7000000.0
2007-10-02 17:21:00,2.68527,2.68527,2.68387,2.68387,7000000.0
2007-10-02 17:22:00,2.68396,2.68415,2.68361,2.68361,11000000.0
2007-10-02 17:23:00,2.68313,2.68332,2.68294,2.68294,8000000.0
2007-10-02 17:24:00,2.68395,2.68405,2.68267,2.68318,8000000.0
2007-10-02 17:25:00,2.68376,2.68426,2.68376,2.68424,7000000.0
2007-10-02 17:26:00,2.68428,2.68453,2.68427,2.68453,10800000.0
2007-10-02 17:27:00,2.68459,2.68462,2.68433,2.68443,9000000.0
2007-10-02 17:28:00,2.68446,2.68446,2.68411,2.68436,7000000.0
2007-10-02 17:29:00,2.68416,2.68438,2.68334,2.68366,7000000.0
2007-10-02 17:30:00,2.68422,2.68422,2.68325,2.68325,8000000.0
2007-10-02 17:31:00,2.68372,2.68395,2.68371,2.68391,7000000.0
2007-10-02 17:32:00,2.68393,2.6844,2.68393,2.68418,8000000.0
2007-10-02 17:33:00,2.68375,2.68387,2.68362,2.68362,11000000.0
2007-10-02 17:34:00,2.68384,2.68384,2.68231,2.68231,10000000.0
2007-10-02 17:35:00,2.68188,2.68202,2.68175,2.68197,11000000.0
2007-10-02 17:36:00,2.68222,2.68245,2.68222,2.68242,7000000.0
2007-10-02 17:37:00,2.68248,2.68248,2.68189,2.68229,10000000.0
2007-10-02 17:38:00,2.68231,2.68322,2.6821,2.68322,7000000.0
2007-10-02 17:39:00,2.68343,2.68358,2.68328,2.68358,8000000.0
2007-10-02 17:40:00,2.68349,2.68349,2.68313,2.68329,8000000.0
2007-10-02 17:41:00,2.68311,2.68311,2.68266,2.68266,11000000.0
2007-10-02 17:42:00,2.68256,2.68264,2.68237,2.68257,8000000.0
2007-10-02 17:43:00,2.68255,2.68259,2.68228,2.68259,8000000.0
2007-10-02 17:44:00,2.68267,2.68291,2.68267,2.68291,7000000.0
2007-10-02 17:45:00,2.6833,2.68355,2.68324,2.68324,9000000.0
2007-10-02 17:46:00,2.68317,2.68323,2.68288,2.68288,8000000.0
2007-10-02 17:47:00,2.68262,2.68319,2.68232,2.68273,7000000.0
2007-10-02 17:48:00,2.68287,2.68295,2.68279,2.6829,8000000.0
2007-10-02 17:49:00,2.68334,2.68337,2.68324,2.68329,7000000.0
2007-10-02 17:50:00,2.68326,2.68352,2.68326,2.68342,11000000.0
2007-10-02 17:51:00,2.68367,2.68368,2.6835,2.6835,7000000.0
2007-10-02 17:52:00,2.68366,2.68366,2.68224,2.68228,8000000.0
2007-10-02 17:53:00,2.68359,2.68366,2.68338,2.68366,7000000.0
2007-10-02 17:54:00,2.6841,2.68419,2.68398,2.68406,8000000.0
2007-10-02 17:55:00,2.68409,2.68425,2.684,2.68419,8800000.0
2007-10-02 17:56:00,2.68422,2.68437,2.68411,2.68432,10000000.0
2007-10-02 17:57:00,2.68438,2.6844,2.68432,2.68432,8000000.0
2007-10-02 17:58:00,2.68406,2.68426,2.68388,2.68405,8000000.0
2007-10-02 17:59:00,2.68386,2.68386,2.68336,2.68336,6800000.0
2007-10-02 18:00:00,2.68294,2.68335,2.68294,2.68335,11000000.0
2007-10-02 18:01:00,2.68369,2.68454,2.68369,2.68454,7000000.0
2007-10-02 18:02:00,2.68445,2.68494,2.68445,2.68494,7000000.0
2007-10-02 18:03:00,2.68497,2.68497,2.68463,2.68463,7000000.0
2007-10-02 18:04:00,2.68519,2.68527,2.68507,2.68511,8000000.0
2007-10-02 18:05:00,2.68548,2.68571,2.68548,2.68571,8000000.0
2007-10-02 18:06:00,2.68545,2.68569,2.68536,2.68569,8000000.0
2007-10-02 18:07:00,2.68577,2.68586,2.68572,2.6858,9000000.0
2007-10-02 18:08:00,2.68549,2.68586,2.68522,2.68577,9000000.0
2007-10-02 18:09:00,2.6858,2.68609,2.6858,2.68609,7000000.0
2007-10-02 18:10:00,2.68608,2.68608,2.68585,2.68608,11000000.0
2007-10-02 18:11:00,2.68489,2.68599,2.68461,2.68535,8000000.0
2007-10-02 18:12:00,2.68609,2.68609,2.68601,2.68601,9000000.0
2007-10-02 18:13:00,2.68573,2.68596,2.68573,2.68592,7000000.0
2007-10-02 18:14:00,2.68609,2.68609,2.68571,2.68571,7800000.0
2007-10-02 18:15:00,2.68564,2.68592,2.68564,2.68592,7000000.0
2007-10-02 18:16:00,2.68593,2.68605,2.68583,2.68605,10000000.0
2007-10-02 18:17:00,2.68591,2.68591,2.68527,2.68527,9000000.0
2007-10-02 18:18:00,2.68525,2.68533,2.68515,2.68531,7000000.0
2007-10-02 18:19:00,2.68544,2.68598,2.68544,2.68598,8000000.0
2007-10-02 18:20:00,2.68657,2.6868,2.68649,2.6868,8000000.0
2007-10-02 18:21:00,2.68713,2.68713,2.6869,2.68705,7000000.0
2007-10-02 18:22:00,2.68649,2.68656,2.6863,2.68656,8000000.0
2007-10-02 18:23:00,2.68663,2.68675,2.68658,2.68674,10000000.0
2007-10-02 18:24:00,2.68689,2.68699,2.68559,2.68563,7000000.0
2007-10-02 18:25:00,2.68647,2.68685,2.68647,2.68685,7000000.0
2007-10-02 18:26:00,2.68666,2.68669,2.6866,2.68669,9000000.0
2007-10-02 18:27:00,2.68683,2.68687,2.68673,2.6868,8000000.0
2007-10-02 18:28:00,2.68673,2.68675,2.6865,2.68667,7000000.0
2007-10-02 18:29:00,2.68625,2.68713,2.68616,2.68616,8000000.0
2007-10-02 18:30:00,2.68694,2.68694,2.68663,2.68676,10000000.0
2007-10-02 18:31:00,2.68675,2.68684,2.68667,2.68684,8000000.0
2007-10-02 18:32:00,2.68678,2.68678,2.68642,2.68673,7000000.0
2007-10-02 18:33:00,2.6865,2.68653,2.68635,2.68635,7000000.0
2007-10-02 18:34:00,2.6863,2.6863,2.68587,2.68589,8000000.0
2007-10-02 18:35:00,2.68625,2.68656,2.68625,2.68656,7000000.0
2007-10-02 18:36:00,2.68671,2.68671,2.6858,2.6858,8000000.0
2007-10-02 18:37:00,2.68626,2.68671,2.68626,2.68671,7000000.0
2007-10-02 18:38:00,2.68675,2.68675,2.68644,2.68665,9000000.0
2007-10-02 18:39:00,2.68662,2.68679,2.68651,2.68654,8000000.0
2007-10-02 18:40:00,2.68678,2.68678,2.68537,2.68537,8000000.0
2007-10-02 18:41:00,2.68666,2.68674,2.68661,2.68674,7000000.0
2007-10-02 18:42:00,2.68676,2.68704,2.68676,2.68688,7000000.0
2007-10-02 18:43:00,2.68683,2.68702,2.68678,2.68702,8000000.0
2007-10-02 18:44:00,2.68715,2.68738,2.68715,2.68738,10000000.0
2007-10-02 18:45:00,2.68751,2.68761,2.68737,2.68753,9000000.0
2007-10-02 18:46:00,2.68741,2.68741,2.68709,2.68725,8000000.0
2007-10-02 18:47:00,2.68705,2.68705,2.68683,2.687,9000000.0
2007-10-02 18:48:00,2.68706,2.68714,2.68665,2.68706,8000000.0
2007-10-02 18:49:00,2.68686,2.68739,2.68619,2.68739,7000000.0
2007-10-02 18:50:00,2.68709,2.68709,2.68683,2.68683,8000000.0
2007-10-02 18:51:00,2.68684,2.68684,2.68646,2.6865,8000000.0
2007-10-02 18:52:00,2.68672,2.68689,2.68668,2.68683,7000000.0
2007-10-02 18:53:00,2.68684,2.6872,2.68684,2.68703,11000000.0
2007-10-02 18:54:00,2.68702,2.68726,2.68697,2.687,10000000.0
2007-10-02 18:55:00,2.68672,2.68697,2.68663,2.68693,6800000.0
2007-10-02 18:56:00,2.68676,2.68685,2.68635,2.68635,8000000.0
2007-10-02 18:57:00,2.6865,2.68655,2.68623,2.68633,9000000.0
2007-10-02 18:58:00,2.68643,2.68649,2.68613,2.68619,7000000.0
2007-10-02 18:59:00,2.68606,2.68607,2.68566,2.68576,8000000.0
2007-10-02 19:00:00,2.68578,2.68601,2.68565,2.68597,11000000.0
2007-10-02 19:01:00,2.68605,2.68606,2.68576,2.68596,10000000.0
2007-10-02 19:02:00,2.68514,2.68563,2.68435,2.68481,8000000.0
2007-10-02 19:03:00,2.68578,2.68581,2.68558,2.68558,9000000.0
2007-10-02 19:04:00,2.6853,2.68533,2.68514,2.6853,8000000.0
2007-10-02 19:05:00,2.68521,2.68521,2.68475,2.68517,8000000.0
2007-10-02 19:06:00,2.68527,2.68527,2.68501,2.68527,10000000.0
2007-10-02 19:07:00,2.68547,2.68552,2.68539,2.68552,8000000.0
2007-10-02 19:08:00,2.68548,2.68583,2.68534,2.68583,7800000.0
2007-10-02 19:09:00,2.68598,2.68604,2.68586,2.68586,7000000.0
2007-10-02 19:10:00,2.68605,2.68605,2.68433,2.6844,8000000.0
2007-10-02 19:11:00,2.68567,2.6857,2.68546,2.68562,7000000.0
2007-10-02 19:12:00,2.68565,2.68565,2.68543,2.68547,8000000.0
2007-10-02 19:13:00,2.68397,2.68556,2.68397,2.68556,8000000.0
2007-10-02 19:14:00,2.6855,2.68558,2.68544,2.68544,7000000.0
2007-10-02 19:15:00,2.68542,2.68555,2.68535,2.68555,9000000.0
2007-10-02 19:16:00,2.68554,2.68554,2.68533,2.68542,10000000.0
2007-10-02 19:17:00,2.6855,2.68552,2.6853,2.68543,7000000.0
2007-10-02 19:18:00,2.68531,2.6856,2.68531,2.6856,8000000.0
2007-10-02 19:19:00,2.68561,2.68561,2.68535,2.68535,7000000.0
2007-10-02 19:20:00,2.68541,2.68541,2.68521,2.68534,9000000.0
2007-10-02 19:21:00,2.68477,2.68532,2.68477,2.68523,9000000.0
2007-10-02 19:22:00,2.68475,2.68531,2.68427,2.68531,7000000.0
2007-10-02 19:23:00,2.68518,2.68525,2.68496,2.68519,7000000.0
2007-10-02 19:24:00,2.68521,2.68558,2.68521,2.68558,7000000.0
2007-10-02 19:25:00,2.68404,2.68517,2.68266,2.685,10000000.0
2007-10-02 19:26:00,2.68552,2.68572,2.68542,2.68558,11000000.0
2007-10-02 19:27:00,2.68555,2.6856,2.6853,2.68538,7000000.0
2007-10-02 19:28:00,2.68549,2.68559,2.68519,2.68545,9000000.0
2007-10-02 19:29:00,2.6853,2.68544,2.6853,2.68544,7000000.0
2007-10-02 19:30:00,2.68545,2.68579,2.68545,2.68579,7000000.0
2007-10-02 19:31:00,2.6858,2.68599,2.6858,2.68586,8000000.0
2007-10-02 19:32:00,2.68578,2.68614,2.68571,2.68576,11000000.0
2007-10-02 19:33:00,2.68607,2.68616,2.68563,2.68563,7000000.0
2007-10-02 19:34:00,2.68561,2.68562,2.68542,2.68542,9000000.0
2007-10-02 19:35:00,2.68536,2.68554,2.68521,2.68554,11000000.0
2007-10-02 19:36:00,2.68527,2.68527,2.68498,2.68516,8000000.0
2007-10-02 19:37:00,2.68505,2.68526,2.68488,2.68526,8000000.0
2007-10-02 19:38:00,2.68525,2.68525,2.68505,2.68505,9000000.0
2007-10-02 19:39:00,2.68508,2.6851,2.68477,2.6851,8000000.0
2007-10-02 19:40:00,2.68492,2.68492,2.6846,2.68471,9000000.0
2007-10-02 19:41:00,2.68474,2.68474,2.6846,2.68466,10000000.0
2007-10-02 19:42:00,2.68468,2.68483,2.68444,2.68444,9000000.0
2007-10-02 19:43:00,2.68466,2.68486,2.68445,2.68485,8000000.0
2007-10-02 19:44:00,2.68494,2.68501,2.68479,2.6849,8000000.0
2007-10-02 19:45:00,2.68511,2.68511,2.68473,2.6849,8000000.0
2007-10-02 19:46:00,2.68518,2.68566,2.68513,2.68566,10000000.0
2007-10-02 19:47:00,2.68563,2.68563,2.6851,2.68521,11000000.0
2007-10-02 19:48:00,2.68507,2.68534,2.68507,2.68534,7000000.0
2007-10-02 19:49:00,2.68541,2.68549,2.68521,2.68521,11000000.0
2007-10-02 19:50:00,2.68521,2.68521,2.68485,2.68485,11000000.0
2007-10-02 19:51:00,2.68511,2.6852,2.68505,2.6852,7000000.0
2007-10-02 19:52:00,2.68525,2.68531,2.68521,2.68525,8000000.0
2007-10-02 19:53:00,2.68517,2.68558,2.68517,2.68558,8000000.0
2007-10-02 19:54:00,2.68535,2.68551,2.68502,2.68527,8000000.0
2007-10-02 19:55:00,2.68541,2.68541,2.68481,2.68481,8000000.0
2007-10-02 19:56:00,2.68428,2.68469,2.68345,2.68469,8000000.0
2007-10-02 19:57:00,2.68445,2.68497,2.68445,2.68497,7000000.0
2007-10-02 19:58:00,2.685,2.68503,2.68467,2.68467,7000000.0
2007-10-02 19:59:00,2.68395,2.68515,2.68387,2.68515,11000000.0
2007-10-02 20:00:00,2.68483,2.68492,2.68477,2.68491,8000000.0
2007-10-02 20:01:00,2.68466,2.68483,2.6846,2.68483,8000000.0
2007-10-02 20:02:00,2.68489,2.68489,2.68467,2.68467,7000000.0
2007-10-02 20:03:00,2.68445,2.68452,2.68407,2.68407,9000000.0
2007-10-02 20:04:00,2.68416,2.68421,2.68391,2.68412,10000000.0
2007-10-02 20:05:00,2.68399,2.6842,2.68398,2.68414,10000000.0
2007-10-02 20:06:00,2.68425,2.68445,2.68329,2.68386,9800000.0
2007-10-02 20:07:00,2.68419,2.68419,2.68368,2.68368,7000000.0
2007-10-02 20:08:00,2.68432,2.68439,2.68427,2.68438,7000000.0
2007-10-02 20:09:00,2.68414,2.6843,2.68325,2.68396,7000000.0
2007-10-02 20:10:00,2.68446,2.68472,2.68423,2.68423,8000000.0
2007-10-02 20:11:00,2.68458,2.68471,2.68437,2.6844,8000000.0
2007-10-02 20:12:00,2.68439,2.68439,2.68376,2.68376,8000000.0
2007-10-02 20:13:00,2.68325,2.68354,2.68313,2.68354,11000000.0
2007-10-02 20:14:00,2.68358,2.68358,2.68319,2.68319,8000000.0
2007-10-02 20:15:00,2.68318,2.68318,2.68184,2.68184,8000000.0
2007-10-02 20:16:00,2.68194,2.68194,2.68164,2.68172,8000000.0
2007-10-02 20:17:00,2.68175,2.68175,2.68144,2.68173,8000000.0
2007-10-02 20:18:00,2.68167,2.68184,2.68154,2.68184,8000000.0
2007-10-02 20:19:00,2.68188,2.68227,2.68188,2.68227,8000000.0
2007-10-02 20:20:00,2.68216,2.68216,2.68203,2.68203,8000000.0
2007-10-02 20:21:00,2.68197,2.6821,2.68189,2.68189,7000000.0
2007-10-02 20:22:00,2.6818,2.68195,2.6818,2.68195,7000000.0
2007-10-02 20:23:00,2.68192,2.68216,2.68185,2.68216,7000000.0
2007-10-02 20:24:00,2.68227,2.68236,2.68218,2.68236,7000000.0
2007-10-02 20:25:00,2.68229,2.68229,2.68182,2.682,9000000.0
2007-10-02 20:26:00,2.68172,2.68186,2.68085,2.68102,8000000.0
2007-10-02 20:27:00,2.68156,2.68165,2.68138,2.68146,9000000.0
2007-10-02 20:28:00,2.68138,2.68138,2.68091,2.68112,8000000.0
2007-10-02 20:29:00,2.68094,2.68115,2.68079,2.68095,7000000.0
2007-10-02 20:30:00,2.68112,2.68137,2.68106,2.68132,10000000.0
2007-10-02 20:31:00,2.68094,2.68111,2.68075,2.68111,10000000.0
2007-10-02 20:32:00,2.68129,2.6817,2.68128,2.6817,7000000.0
2007-10-02 20:33:00,2.68168,2.68171,2.68137,2.68145,8000000.0
2007-10-02 20:34:00,2.68121,2.68147,2.68113,2.68147,11000000.0
2007-10-02 20:35:00,2.6804,2.68045,2.6802,2.68042,11000000.0
2007-10-02 20:36:00,2.68163,2.68168,2.6814,2.68165,7000000.0
2007-10-02 20:37:00,2.68119,2.68119,2.68061,2.68061,8000000.0
2007-10-02 20:38:00,2.68017,2.6802,2.67959,2.68016,9000000.0
2007-10-02 20:39:00,2.67968,2.68054,2.67812,2.68054,8000000.0
2007-10-02 20:40:00,2.68043,2.68045,2.68012,2.68032,8000000.0
2007-10-02 20:41:00,2.68074,2.68086,2.68063,2.68076,10000000.0
2007-10-02 20:42:00,2.68102,2.68107,2.68091,2.68098,11000000.0
2007-10-02 20:43:00,2.68093,2.68098,2.68062,2.68062,7000000.0
2007-10-02 20:44:00,2.68049,2.68084,2.68036,2.68043,11000000.0
2007-10-02 20:45:00,2.68065,2.6807,2.68057,2.68061,9000000.0
2007-10-02 20:46:00,2.68073,2.68081,2.68072,2.68075,7000000.0
2007-10-02 20:47:00,2.68088,2.68099,2.68066,2.68099,8000000.0
2007-10-02 20:48:00,2.68071,2.68071,2.67835,2.67835,8000000.0
2007-10-02 20:49:00,2.67821,2.67835,2.6759,2.67835,10000000.0
2007-10-02 20:50:00,2.67837,2.67862,2.67837,2.67852,9800000.0
2007-10-02 20:51:00,2.67845,2.67845,2.67832,2.67842,11000000.0
2007-10-02 20:52:00,2.67847,2.67873,2.67847,2.67854,8000000.0
2007-10-02 20:53:00,2.67847,2.67879,2.67842,2.67868,11000000.0
2007-10-02 20:54:00,2.67663,2.67963,2.67663,2.67884,8000000.0
2007-10-02 20:55:00,2.67828,2.67842,2.67805,2.67839,11000000.0
2007-10-02 20:56:00,2.67893,2.68009,2.67893,2.68009,8000000.0
2007-10-02 20:57:00,2.68037,2.68062,2.68011,2.68043,10000000.0
2007-10-02 20:58:00,2.68006,2.68006,2.67951,2.67967,8000000.0
2007-10-02 20:59:00,2.67993,2.68014,2.6798,2.6798,8000000.0
2007-10-02 21:00:00,2.67997,2.67997,2.67972,2.67991,8000000.0
2007-10-02 21:01:00,2.68175,2.68349,2.68175,2.68349,8000000.0
2007-10-02 21:02:00,2.68403,2.68403,2.68368,2.68375,8000000.0
2007-10-02 21:03:00,2.68402,2.68417,2.68371,2.68417,7000000.0
2007-10-02 21:04:00,2.6841,2.6841,2.68317,2.68334,5000000.0
2007-10-02 21:05:00,2.68326,2.68351,2.68326,2.68331,10000000.0
2007-10-02 21:06:00,2.68302,2.68302,2.68234,2.68242,9000000.0
2007-10-02 21:07:00,2.68228,2.6826,2.68228,2.68254,10000000.0
2007-10-02 21:08:00,2.68273,2.68295,2.6827,2.68282,8000000.0
2007-10-02 21:09:00,2.68261,2.68262,2.68238,2.68262,7000000.0
2007-10-02 21:10:00,2.6827,2.6828,2.68249,2.6828,7800000.0
2007-10-02 21:11:00,2.6835,2.6835,2.6832,2.6833,10000000.0
2007-10-02 21:12:00,2.6828,2.68293,2.6828,2.68293,8000000.0
2007-10-02 21:13:00,2.68226,2.68265,2.68192,2.68251,7000000.0
2007-10-02 21:14:00,2.68208,2.68242,2.68207,2.68239,8000000.0
2007-10-02 21:15:00,2.68248,2.68257,2.68234,2.68235,7000000.0
2007-10-02 21:16:00,2.68228,2.68245,2.68227,2.68227,10000000.0
2007-10-02 21:17:00,2.68172,2.68294,2.68172,2.68244,9000000.0
2007-10-02 21:18:00,2.68272,2.68336,2.68236,2.68336,7000000.0
2007-10-02 21:19:00,2.68337,2.68337,2.68297,2.68297,7000000.0
2007-10-02 21:20:00,2.68286,2.68319,2.68281,2.68318,8000000.0
2007-10-02 21:21:00,2.68319,2.68319,2.68288,2.6831,10000000.0
2007-10-02 21:22:00,2.6831,2.68358,2.6831,2.68353,8000000.0
2007-10-02 21:23:00,2.68288,2.68341,2.68253,2.68292,8000000.0
2007-10-02 21:24:00,2.68333,2.68333,2.68278,2.68278,9000000.0
2007-10-02 21:25:00,2.68321,2.68355,2.68208,2.68208,7000000.0
2007-10-02 21:26:00,2.68321,2.68342,2.68301,2.68301,8000000.0
2007-10-02 21:27:00,2.68307,2.68307,2.68267,2.68275,7000000.0
2007-10-02 21:28:00,2.68265,2.68277,2.68224,2.68224,7000000.0
2007-10-02 21:29:00,2.68209,2.68225,2.68209,2.68224,8000000.0
2007-10-02 21:30:00,2.68233,2.68242,2.68224,2.68242,7000000.0
2007-10-02 21:31:00,2.68259,2.68274,2.68258,2.68271,7000000.0
2007-10-02 21:32:00,2.68341,2.68375,2.68341,2.68361,8000000.0
2007-10-02 21:33:00,2.68382,2.68394,2.68355,2.68376,8000000.0
2007-10-02 21:34:00,2.68337,2.68389,2.68337,2.68389,10000000.0
2007-10-02 21:35:00,2.68373,2.68379,2.68341,2.68379,9800000.0
2007-10-02 21:36:00,2.68388,2.68396,2.68371,2.68371,9000000.0
2007-10-02 21:37:00,2.68442,2.68445,2.68396,2.68445,7000000.0
2007-10-02 21:38:00,2.68383,2.68383,2.68333,2.68333,8000000.0
2007-10-02 21:39:00,2.68336,2.68352,2.68291,2.6835,7000000.0
2007-10-02 21:40:00,2.68408,2.68408,2.68301,2.68323,10000000.0
2007-10-02 21:41:00,2.68397,2.68414,2.68392,2.684,10000000.0
2007-10-02 21:42:00,2.68369,2.68398,2.68369,2.68398,8000000.0
2007-10-02 21:43:00,2.6826,2.68275,2.68242,2.68262,10000000.0
2007-10-02 21:44:00,2.68378,2.6841,2.68275,2.68409,11000000.0
2007-10-02 21:45:00,2.6832,2.68335,2.68303,2.68333,8000000.0
2007-10-02 21:46:00,2.68358,2.6843,2.68337,2.6843,7000000.0
2007-10-02 21:47:00,2.68389,2.68389,2.6836,2.6836,7000000.0
2007-10-02 21:48:00,2.68373,2.68382,2.68365,2.68365,7000000.0
2007-10-02 21:49:00,2.68358,2.6844,2.68358,2.6844,7800000.0
2007-10-02 21:50:00,2.6838,2.6838,2.68322,2.68326,9000000.0
2007-10-02 21:51:00,2.68304,2.68304,2.68274,2.68274,8000000.0
2007-10-02 21:52:00,2.68249,2.68295,2.68249,2.68274,7800000.0
2007-10-02 21:53:00,2.6831,2.6831,2.68261,2.683,7000000.0
2007-10-02 21:54:00,2.68359,2.6838,2.68354,2.68356,7000000.0
2007-10-02 21:55:00,2.68371,2.68395,2.6837,2.68395,8000000.0
2007-10-02 21:56:00,2.68426,2.68462,2.68426,2.68462,9000000.0
2007-10-02 21:57:00,2.68426,2.68477,2.68326,2.68326,7000000.0
2007-10-02 21:58:00,2.68492,2.68509,2.68434,2.68434,9000000.0
2007-10-02 21:59:00,2.68483,2.6854,2.68483,2.6854,8000000.0
2007-10-02 22:00:00,2.68551,2.68601,2.68551,2.68595,6800000.0
2007-10-02 22:01:00,2.68662,2.68664,2.68556,2.68601,7000000.0
2007-10-02 22:02:00,2.68646,2.68662,2.68516,2.68516,8000000.0
2007-10-02 22:03:00,2.68617,2.68617,2.68579,2.6859,8000000.0
2007-10-02 22:04:00,2.68614,2.68616,2.68513,2.68515,7000000.0
2007-10-02 22:05:00,2.68591,2.68618,2.68499,2.68618,10000000.0
2007-10-02 22:06:00,2.68553,2.68601,2.68553,2.68589,8000000.0
2007-10-02 22:07:00,2.68594,2.68611,2.6858,2.6858,7000000.0
2007-10-02 22:08:00,2.68635,2.68635,2.68528,2.68541,10000000.0
2007-10-02 22:09:00,2.68608,2.68676,2.68608,2.68676,8000000.0
2007-10-02 22:10:00,2.68669,2.68672,2.68638,2.68662,8000000.0
2007-10-02 22:11:00,2.68644,2.68702,2.68644,2.68677,8000000.0
2007-10-02 22:12:00,2.68683,2.68731,2.68683,2.68731,7000000.0
2007-10-02 22:13:00,2.687,2.687,2.68666,2.68669,9000000.0
2007-10-02 22:14:00,2.68677,2.68696,2.68669,2.68682,11000000.0
2007-10-02 22:15:00,2.68689,2.68699,2.68682,2.68682,7000000.0
2007-10-02 22:16:00,2.6863,2.68675,2.68617,2.68675,7000000.0
2007-10-02 22:17:00,2.68654,2.68715,2.68652,2.68708,7000000.0
2007-10-02 22:18:00,2.68708,2.68708,2.68564,2.68663,9000000.0
2007-10-02 22:19:00,2.68678,2.68678,2.68638,2.68656,8000000.0
2007-10-02 22:20:00,2.68658,2.68658,2.68652,2.68657,8000000.0
2007-10-02 22:21:00,2.68663,2.68689,2.68659,2.68689,8000000.0
2007-10-02 22:22:00,2.68657,2.68683,2.68646,2.68667,7000000.0
2007-10-02 22:23:00,2.68659,2.68669,2.68653,2.68653,7000000.0
2007-10-02 22:24:00,2.68682,2.68765,2.68682,2.68765,7000000.0
2007-10-02 22:25:00,2.68807,2.68823,2.68785,2.68785,5000000.0
2007-10-02 22:26:00,2.68815,2.6887,2.68815,2.6887,11000000.0
2007-10-02 22:27:00,2.68833,2.68843,2.68805,2.68841,7000000.0
2007-10-02 22:28:00,2.68884,2.68926,2.68883,2.68883,10000000.0
2007-10-02 22:29:00,2.68897,2.68954,2.68885,2.68954,10000000.0
2007-10-02 22:30:00,2.68988,2.68988,2.68942,2.68942,7000000.0
2007-10-02 22:31:00,2.68964,2.69047,2.68958,2.69047,7000000.0
2007-10-02 22:32:00,2.69038,2.69038,2.69006,2.69006,9000000.0
2007-10-02 22:33:00,2.69027,2.69047,2.69027,2.69046,7000000.0
2007-10-02 22:34:00,2.69006,2.69077,2.68987,2.68998,7000000.0
2007-10-02 22:35:00,2.69077,2.69118,2.69071,2.69071,10000000.0
2007-10-02 22:36:00,2.69068,2.69091,2.69044,2.69044,7000000.0
2007-10-02 22:37:00,2.691,2.69144,2.691,2.69113,7000000.0
2007-10-02 22:38:00,2.691,2.6913,2.69096,2.6913,8000000.0
2007-10-02 22:39:00,2.69135,2.69135,2.69101,2.69116,9000000.0
2007-10-02 22:40:00,2.69116,2.69125,2.69096,2.69107,7000000.0
2007-10-02 22:41:00,2.69079,2.69108,2.6905,2.69087,8000000.0
2007-10-02 22:42:00,2.69072,2.69072,2.69043,2.69043,10000000.0
2007-10-02 22:43:00,2.69047,2.69066,2.69047,2.69065,7000000.0
2007-10-02 22:44:00,2.69179,2.69307,2.69179,2.69307,7000000.0
2007-10-02 22:45:00,2.69364,2.69387,2.69356,2.69356,7000000.0
2007-10-02 22:46:00,2.69393,2.6941,2.69379,2.69379,9800000.0
2007-10-02 22:47:00,2.69339,2.69339,2.69316,2.69316,7000000.0
2007-10-02 22:48:00,2.69335,2.69469,2.69335,2.69459,10000000.0
2007-10-02 22:49:00,2.69435,2.69435,2.69357,2.69381,7000000.0
2007-10-02 22:50:00,2.69348,2.69348,2.69324,2.69324,8000000.0
2007-10-02 22:51:00,2.69292,2.69344,2.69292,2.69344,7000000.0
2007-10-02 22:52:00,2.69337,2.69337,2.69286,2.69286,7000000.0
2007-10-02 22:53:00,2.69264,2.69264,2.69129,2.69129,8000000.0
2007-10-02 22:54:00,2.69066,2.69105,2.69066,2.69104,7000000.0
2007-10-02 22:55:00,2.69136,2.69219,2.69124,2.69219,8000000.0
2007-10-02 22:56:00,2.69271,2.69308,2.69271,2.69308,7000000.0
2007-10-02 22:57:00,2.69277,2.693,2.69277,2.693,7000000.0
2007-10-02 22:58:00,2.69416,2.69416,2.69271,2.69391,11000000.0
2007-10-02 22:59:00,2.69327,2.69327,2.69248,2.69248,10000000.0
2007-10-02 23:00:00,2.69322,2.69346,2.69322,2.69346,7000000.0
2007-10-02 23:01:00,2.6933,2.6933,2.69196,2.69196,11000000.0
2007-10-02 23:02:00,2.69326,2.69356,2.69326,2.69356,7000000.0
2007-10-02 23:03:00,2.69281,2.69281,2.69245,2.6926,10000000.0
2007-10-02 23:04:00,2.69264,2.69486,2.69264,2.69486,8000000.0
2007-10-02 23:05:00,2.6948,2.69539,2.69419,2.69539,9000000.0
2007-10-02 23:06:00,2.69536,2.69603,2.69536,2.69603,7000000.0
2007-10-02 23:07:00,2.69698,2.69698,2.69635,2.69635,7000000.0
2007-10-02 23:08:00,2.69538,2.69538,2.69457,2.6947,6000000.0
2007-10-02 23:09:00,2.6946,2.6946,2.69423,2.69423,8000000.0
2007-10-02 23:10:00,2.69425,2.69452,2.69417,2.69429,8000000.0
2007-10-02 23:11:00,2.69316,2.6945,2.69313,2.6945,7000000.0
2007-10-02 23:12:00,2.69384,2.69384,2.69343,2.69354,10000000.0
2007-10-02 23:13:00,2.69302,2.69309,2.69279,2.69279,10000000.0
2007-10-02 23:14:00,2.69281,2.69281,2.69207,2.69207,8000000.0
2007-10-02 23:15:00,2.69253,2.69272,2.69232,2.69232,7000000.0
2007-10-02 23:16:00,2.69084,2.69084,2.69025,2.6907,9000000.0
2007-10-02 23:17:00,2.69154,2.69154,2.69094,2.69094,9000000.0
2007-10-02 23:18:00,2.69175,2.69175,2.69045,2.69045,9000000.0
2007-10-02 23:19:00,2.69059,2.69092,2.69035,2.69092,8000000.0
2007-10-02 23:20:00,2.69118,2.69131,2.6908,2.69106,7000000.0
2007-10-02 23:21:00,2.6914,2.6914,2.69119,2.69136,8000000.0
2007-10-02 23:22:00,2.69096,2.69143,2.69096,2.69143,7000000.0
2007-10-02 23:23:00,2.69149,2.69149,2.69123,2.69134,8000000.0
2007-10-02 23:24:00,2.69109,2.69136,2.69109,2.69136,6800000.0
2007-10-02 23:25:00,2.69123,2.69123,2.69083,2.6909,10000000.0
2007-10-02 23:26:00,2.69085,2.69127,2.69079,2.69119,8000000.0
2007-10-02 23:27:00,2.69186,2.69186,2.69078,2.69177,8000000.0
2007-10-02 23:28:00,2.69143,2.69157,2.69133,2.69157,8000000.0
2007-10-02 23:29:00,2.69184,2.6921,2.69184,2.69206,8000000.0
2007-10-02 23:30:00,2.69186,2.69188,2.69168,2.6917,7000000.0
2007-10-02 23:31:00,2.69195,2.69221,2.69195,2.69221,7000000.0
2007-10-02 23:32:00,2.69224,2.6924,2.69211,2.69211,8000000.0
2007-10-02 23:33:00,2.69192,2.69227,2.69192,2.69227,9000000.0
2007-10-02 23:34:00,2.69244,2.69244,2.69219,2.69219,7000000.0
2007-10-02 23:35:00,2.69199,2.69263,2.69199,2.69249,8000000.0
2007-10-02 23:36:00,2.69309,2.69309,2.69271,2.69271,10000000.0
2007-10-02 23:37:00,2.69258,2.69258,2.69235,2.69257,8000000.0
2007-10-02 23:38:00,2.69255,2.69255,2.6922,2.6922,4000000.0
2007-10-02 23:39:00,2.69205,2.69223,2.69197,2.69205,8000000.0
2007-10-02 23:40:00,2.69218,2.69239,2.69215,2.69221,8000000.0
2007-10-02 23:41:00,2.69272,2.69272,2.69247,2.69247,7000000.0
2007-10-02 23:42:00,2.69248,2.69301,2.69248,2.69301,9000000.0
2007-10-02 23:43:00,2.69282,2.69297,2.6926,2.6927,8000000.0
2007-10-02 23:44:00,2.69356,2.6942,2.69356,2.69407,8000000.0
2007-10-02 23:45:00,2.69434,2.69455,2.69398,2.69398,8000000.0
2007-10-02 23:46:00,2.69392,2.69436,2.69386,2.69402,7000000.0
2007-10-02 23:47:00,2.69406,2.69475,2.69406,2.69475,7000000.0
2007-10-02 23:48:00,2.69528,2.69528,2.69493,2.695,8000000.0
2007-10-02 23:49:00,2.69508,2.69558,2.69508,2.69558,11000000.0
2007-10-02 23:50:00,2.6972,2.69874,2.6972,2.69855,8000000.0
2007-10-02 23:51:00,2.69841,2.69841,2.6974,2.69819,9000000.0
2007-10-02 23:52:00,2.69855,2.69856,2.69833,2.69849,7000000.0
2007-10-02 23:53:00,2.69843,2.69865,2.69808,2.69824,9000000.0
2007-10-02 23:54:00,2.69868,2.69898,2.69834,2.69837,8000000.0
2007-10-02 23:55:00,2.6986,2.69891,2.69859,2.69876,7000000.0
2007-10-02 23:56:00,2.69817,2.69878,2.69817,2.69875,7000000.0
2007-10-02 23:57:00,2.6991,2.70024,2.699,2.70024,11000000.0
2007-10-02 23:58:00,2.70161,2.70202,2.70161,2.70186,11000000.0
2007-10-02 23:59:00,2.70173,2.70173,2.69958,2.69958,9000000.0
2007-10-03 00:00:00,2.69861,2.69875,2.69835,2.69835,8000000.0
2007-10-03 00:01:00,2.69778,2.69875,2.69766,2.69875,7000000.0
2007-10-03 00:02:00,2.69952,2.69957,2.69939,2.69939,7000000.0
2007-10-03 00:03:00,2.6987,2.69914,2.6987,2.69891,8000000.0
2007-10-03 00:04:00,2.69828,2.69828,2.69604,2.69604,9000000.0
2007-10-03 00:05:00,2.69606,2.69638,2.69606,2.69638,6000000.0
2007-10-03 00:06:00,2.69694,2.69714,2.69566,2.69714,10000000.0
2007-10-03 00:07:00,2.69683,2.69755,2.69632,2.69632,8000000.0
2007-10-03 00:08:00,2.69716,2.69716,2.69686,2.69695,8000000.0
2007-10-03 00:09:00,2.69706,2.69714,2.69703,2.69714,6000000.0
2007-10-03 00:10:00,2.6965,2.6965,2.69583,2.69604,7000000.0
2007-10-03 00:11:00,2.69619,2.69671,2.69619,2.69671,8000000.0
2007-10-03 00:12:00,2.6967,2.69679,2.69656,2.69678,10800000.0
2007-10-03 00:13:00,2.6967,2.6967,2.6965,2.6965,7000000.0
2007-10-03 00:14:00,2.69661,2.69767,2.69661,2.69767,8000000.0
2007-10-03 00:15:00,2.69835,2.69885,2.69831,2.69885,8000000.0
2007-10-03 00:16:00,2.69901,2.69905,2.69824,2.69905,7800000.0
2007-10-03 00:17:00,2.69891,2.69935,2.69869,2.69935,8000000.0
2007-10-03 00:18:00,2.69928,2.69952,2.69928,2.69952,9000000.0
2007-10-03 00:19:00,2.6996,2.69978,2.6996,2.69978,7000000.0
2007-10-03 00:20:00,2.6997,2.6997,2.6993,2.6993,10000000.0
2007-10-03 00:21:00,2.69937,2.69937,2.69911,2.69911,8000000.0
2007-10-03 00:22:00,2.69924,2.69931,2.69913,2.69923,10800000.0
2007-10-03 00:23:00,2.69926,2.69966,2.69926,2.69951,7000000.0
2007-10-03 00:24:00,2.6992,2.6992,2.69815,2.69815,8000000.0
2007-10-03 00:25:00,2.69826,2.69826,2.69799,2.69824,8000000.0
2007-10-03 00:26:00,2.69784,2.69784,2.69589,2.69589,8000000.0
2007-10-03 00:27:00,2.69587,2.69639,2.69587,2.69639,10000000.0
2007-10-03 00:28:00,2.69644,2.69644,2.69599,2.69599,7000000.0
2007-10-03 00:29:00,2.69596,2.69601,2.6959,2.6959,5000000.0
2007-10-03 00:30:00,2.69613,2.69644,2.69605,2.69622,9000000.0
2007-10-03 00:31:00,2.69528,2.69528,2.69291,2.69291,8000000.0
2007-10-03 00:32:00,2.69406,2.69472,2.69406,2.69472,7000000.0
2007-10-03 00:33:00,2.69457,2.69523,2.69448,2.69523,7000000.0
2007-10-03 00:34:00,2.69552,2.69589,2.69552,2.69578,10000000.0
2007-10-03 00:35:00,2.69602,2.69609,2.69582,2.69601,7000000.0
2007-10-03 00:36:00,2.6957,2.69592,2.69565,2.69568,10000000.0
2007-10-03 00:37:00,2.69489,2.69489,2.69429,2.69456,8000000.0
2007-10-03 00:38:00,2.69495,2.69506,2.6949,2.6949,7000000.0
2007-10-03 00:39:00,2.69494,2.69494,2.69463,2.69463,9000000.0
2007-10-03 00:40:00,2.69444,2.69489,2.69428,2.69489,8000000.0
2007-10-03 00:41:00,2.69463,2.69511,2.69463,2.69511,6800000.0
2007-10-03 00:42:00,2.69443,2.69456,2.69419,2.6944,11000000.0
2007-10-03 00:43:00,2.69421,2.69421,2.69385,2.69386,11000000.0
2007-10-03 00:44:00,2.69342,2.69393,2.69342,2.69366,8000000.0
2007-10-03 00:45:00,2.69347,2.69347,2.69246,2.69289,8000000.0
2007-10-03 00:46:00,2.69303,2.69309,2.69302,2.69307,7000000.0
2007-10-03 00:47:00,2.6934,2.69345,2.6934,2.69345,8000000.0
2007-10-03 00:48:00,2.69278,2.69278,2.69204,2.69204,8000000.0
2007-10-03 00:49:00,2.69352,2.69352,2.69259,2.69259,6800000.0
2007-10-03 00:50:00,2.69307,2.69307,2.69274,2.69274,9000000.0
2007-10-03 00:51:00,2.6927,2.69292,2.69263,2.69273,8000000.0
2007-10-03 00:52:00,2.69211,2.69211,2.69186,2.69187,8000000.0
2007-10-03 00:53:00,2.69249,2.69257,2.6912,2.69218,7000000.0
2007-10-03 00:54:00,2.69243,2.69243,2.69122,2.69234,11000000.0
2007-10-03 00:55:00,2.69211,2.69221,2.69179,2.69221,8000000.0
2007-10-03 00:56:00,2.69276,2.69339,2.69276,2.69339,7000000.0
2007-10-03 00:57:00,2.6932,2.6932,2.69254,2.69261,7000000.0
2007-10-03 00:58:00,2.69264,2.69269,2.69235,2.69251,11000000.0
2007-10-03 00:59:00,2.69242,2.69253,2.69224,2.69226,10000000.0
2007-10-03 01:00:00,2.69168,2.69229,2.69168,2.69229,5000000.0
2007-10-03 01:01:00,2.6926,2.69298,2.69253,2.69298,8000000.0
2007-10-03 01:02:00,2.69299,2.69303,2.69256,2.69303,9000000.0
2007-10-03 01:03:00,2.69291,2.69303,2.69256,2.69256,7000000.0
2007-10-03 01:04:00,2.69257,2.69273,2.69202,2.69273,8000000.0
2007-10-03 01:05:00,2.69248,2.6927,2.69245,2.6927,8000000.0
2007-10-03 01:06:00,2.6925,2.6925,2.69056,2.69056,8000000.0
2007-10-03 01:07:00,2.68944,2.68978,2.68868,2.68965,11000000.0
2007-10-03 01:08:00,2.68942,2.68948,2.68903,2.68948,8000000.0
2007-10-03 01:09:00,2.68939,2.68976,2.6892,2.68976,7000000.0
2007-10-03 01:10:00,2.69091,2.6913,2.69087,2.69087,7000000.0
2007-10-03 01:11:00,2.69075,2.69075,2.6903,2.6903,8000000.0
2007-10-03 01:12:00,2.69047,2.6905,2.69019,2.6905,8000000.0
2007-10-03 01:13:00,2.69085,2.69109,2.69052,2.69052,8000000.0
2007-10-03 01:14:00,2.69066,2.69066,2.69006,2.69006,7000000.0
2007-10-03 01:15:00,2.69012,2.69034,2.69008,2.69013,8000000.0
2007-10-03 01:16:00,2.69003,2.69004,2.68935,2.68935,9800000.0
2007-10-03 01:17:00,2.68906,2.68906,2.68873,2.68873,9000000.0
2007-10-03 01:18:00,2.68899,2.68946,2.68899,2.68946,7000000.0
2007-10-03 01:19:00,2.68925,2.68925,2.68912,2.68915,11000000.0
2007-10-03 01:20:00,2.68923,2.68991,2.68923,2.68987,7000000.0
2007-10-03 01:21:00,2.68996,2.68996,2.68928,2.68928,8000000.0
2007-10-03 01:22:00,2.6895,2.68969,2.68943,2.68943,11000000.0
2007-10-03 01:23:00,2.68994,2.69075,2.68994,2.69075,7000000.0
2007-10-03 01:24:00,2.69125,2.69142,2.69121,2.69135,7000000.0
2007-10-03 01:25:00,2.69122,2.69122,2.69063,2.69063,6000000.0
2007-10-03 01:26:00,2.69044,2.69052,2.69024,2.69049,9000000.0
2007-10-03 01:27:00,2.69038,2.69063,2.69037,2.69063,6000000.0
2007-10-03 01:28:00,2.69049,2.69117,2.69049,2.69095,8000000.0
2007-10-03 01:29:00,2.6912,2.6913,2.69111,2.69111,7000000.0
2007-10-03 01:30:00,2.69095,2.69099,2.69067,2.69099,9000000.0
2007-10-03 01:31:00,2.69086,2.691,2.69065,2.69072,8000000.0
2007-10-03 01:32:00,2.69067,2.69081,2.69053,2.69063,10000000.0
2007-10-03 01:33:00,2.69061,2.69061,2.69006,2.69006,5000000.0
2007-10-03 01:34:00,2.68947,2.6901,2.68947,2.68983,11000000.0
2007-10-03 01:35:00,2.68918,2.68918,2.68783,2.68783,7000000.0
2007-10-03 01:36:00,2.68764,2.6885,2.68763,2.6885,8000000.0
2007-10-03 01:37:00,2.68839,2.68884,2.68839,2.68884,8000000.0
2007-10-03 01:38:00,2.68919,2.68937,2.68919,2.68925,10800000.0
2007-10-03 01:39:00,2.6895,2.69029,2.6895,2.69025,5000000.0
2007-10-03 01:40:00,2.6903,2.69141,2.6903,2.69141,10000000.0
2007-10-03 01:41:00,2.69194,2.69257,2.69194,2.69243,10000000.0
2007-10-03 01:42:00,2.69256,2.69288,2.69242,2.69266,11000000.0
2007-10-03 01:43:00,2.69329,2.69352,2.69299,2.69299,10000000.0
2007-10-03 01:44:00,2.69193,2.69193,2.69086,2.69096,11000000.0
2007-10-03 01:45:00,2.69015,2.6904,2.69015,2.6904,5000000.0
2007-10-03 01:46:00,2.69073,2.69103,2.69056,2.69056,10800000.0
2007-10-03 01:47:00,2.69101,2.69175,2.69101,2.69108,10000000.0
2007-10-03 01:48:00,2.69123,2.69123,2.69039,2.69039,7000000.0
2007-10-03 01:49:00,2.69033,2.69046,2.69016,2.69036,7000000.0
2007-10-03 01:50:00,2.69024,2.69051,2.68991,2.68991,10800000.0
2007-10-03 01:51:00,2.68961,2.68984,2.68958,2.68984,11000000.0
2007-10-03 01:52:00,2.68926,2.69016,2.68926,2.68975,10000000.0
2007-10-03 01:53:00,2.69017,2.69046,2.69017,2.69033,10600000.0
2007-10-03 01:54:00,2.69017,2.69048,2.69008,2.69048,7000000.0
2007-10-03 01:55:00,2.69043,2.69074,2.69023,2.69074,10000000.0
2007-10-03 01:56:00,2.69027,2.69056,2.6902,2.6902,8000000.0
2007-10-03 01:57:00,2.69043,2.6908,2.69043,2.6908,11000000.0
2007-10-03 01:58:00,2.69111,2.69123,2.6908,2.69108,11000000.0
2007-10-03 01:59:00,2.69095,2.69127,2.69079,2.69085,8000000.0
2007-10-03 02:00:00,2.69083,2.69089,2.6904,2.6905,8000000.0
2007-10-03 02:01:00,2.68956,2.69049,2.68949,2.69049,7000000.0
2007-10-03 02:02:00,2.69035,2.69042,2.68957,2.68958,9000000.0
2007-10-03 02:03:00,2.68922,2.68922,2.689,2.68912,16000000.0
2007-10-03 02:04:00,2.68951,2.68951,2.68834,2.68918,9000000.0
2007-10-03 02:05:00,2.68849,2.68897,2.68849,2.68874,10000000.0
2007-10-03 02:06:00,2.6892,2.68926,2.68909,2.68909,7000000.0
2007-10-03 02:07:00,2.68864,2.68864,2.68815,2.68815,8000000.0
2007-10-03 02:08:00,2.68796,2.68852,2.68796,2.68852,8000000.0
2007-10-03 02:09:00,2.68876,2.68885,2.68854,2.68863,8000000.0
2007-10-03 02:10:00,2.6888,2.68902,2.68845,2.68865,8000000.0
2007-10-03 02:11:00,2.68918,2.68986,2.68877,2.68985,10000000.0
2007-10-03 02:12:00,2.68983,2.69001,2.68963,2.69001,11000000.0
2007-10-03 02:13:00,2.6899,2.6899,2.68961,2.68971,7000000.0
2007-10-03 02:14:00,2.68964,2.68979,2.68961,2.68961,8000000.0
2007-10-03 02:15:00,2.68965,2.68999,2.68965,2.68999,12800000.0
2007-10-03 02:16:00,2.69006,2.69006,2.68978,2.6898,8000000.0
2007-10-03 02:17:00,2.68946,2.68946,2.68899,2.68899,7000000.0
2007-10-03 02:18:00,2.68908,2.68942,2.68908,2.68942,8000000.0
2007-10-03 02:19:00,2.68862,2.68862,2.68809,2.68815,7000000.0
2007-10-03 02:20:00,2.68903,2.68969,2.68903,2.68912,9000000.0
2007-10-03 02:21:00,2.68929,2.68994,2.68923,2.68981,10000000.0
2007-10-03 02:22:00,2.69006,2.69019,2.68979,2.69019,11000000.0
2007-10-03 02:23:00,2.68999,2.68999,2.68945,2.68956,10000000.0
2007-10-03 02:24:00,2.68939,2.68939,2.68902,2.68902,9000000.0
2007-10-03 02:25:00,2.68886,2.68905,2.68879,2.68905,8000000.0
2007-10-03 02:26:00,2.68941,2.68941,2.68848,2.68935,17000000.0
2007-10-03 02:27:00,2.68943,2.68952,2.68927,2.68952,8000000.0
2007-10-03 02:28:00,2.68999,2.68999,2.68919,2.6892,7000000.0
2007-10-03 02:29:00,2.68908,2.68968,2.68899,2.68968,11000000.0
2007-10-03 02:30:00,2.6897,2.6897,2.68962,2.68969,7000000.0
2007-10-03 02:31:00,2.68911,2.68914,2.68866,2.68875,14000000.0
2007-10-03 02:32:00,2.68785,2.68815,2.68759,2.68815,9000000.0
2007-10-03 02:33:00,2.68731,2.68743,2.68731,2.68743,7000000.0
2007-10-03 02:34:00,2.68737,2.68751,2.68732,2.68751,12000000.0
2007-10-03 02:35:00,2.68778,2.68793,2.68713,2.68718,7000000.0
2007-10-03 02:36:00,2.68703,2.68703,2.68636,2.68641,9800000.0
2007-10-03 02:37:00,2.68632,2.68655,2.68632,2.68655,6800000.0
2007-10-03 02:38:00,2.68651,2.68665,2.68644,2.68644,6800000.0
2007-10-03 02:39:00,2.68649,2.687,2.68649,2.687,11000000.0
2007-10-03 02:40:00,2.68799,2.68829,2.68717,2.68773,7000000.0
2007-10-03 02:41:00,2.68784,2.68784,2.68658,2.68709,10000000.0
2007-10-03 02:42:00,2.68736,2.6875,2.68723,2.6875,8000000.0
2007-10-03 02:43:00,2.68745,2.68745,2.68725,2.68725,7000000.0
2007-10-03 02:44:00,2.68717,2.68772,2.68717,2.68772,7000000.0
2007-10-03 02:45:00,2.68758,2.68784,2.68755,2.68766,10000000.0
2007-10-03 02:46:00,2.6877,2.6877,2.68687,2.68687,8000000.0
2007-10-03 02:47:00,2.6868,2.68688,2.68649,2.68649,7000000.0
2007-10-03 02:48:00,2.68622,2.68667,2.68622,2.68647,8000000.0
2007-10-03 02:49:00,2.68614,2.68627,2.68592,2.68592,10000000.0
2007-10-03 02:50:00,2.68646,2.68706,2.68646,2.68703,11000000.0
2007-10-03 02:51:00,2.68719,2.68765,2.6867,2.68765,11000000.0
2007-10-03 02:52:00,2.68843,2.68919,2.68843,2.68919,8000000.0
2007-10-03 02:53:00,2.68954,2.68984,2.68954,2.68973,8000000.0
2007-10-03 02:54:00,2.69038,2.69087,2.69038,2.69043,7000000.0
2007-10-03 02:55:00,2.68979,2.68979,2.68846,2.68846,11000000.0
2007-10-03 02:56:00,2.68736,2.68736,2.68686,2.68686,9000000.0
2007-10-03 02:57:00,2.68706,2.68726,2.68673,2.68673,11000000.0
2007-10-03 02:58:00,2.68773,2.68774,2.68725,2.6876,10000000.0
2007-10-03 02:59:00,2.68747,2.68756,2.68726,2.68734,18000000.0
2007-10-03 03:00:00,2.68785,2.68785,2.68626,2.68747,10000000.0
2007-10-03 03:01:00,2.68691,2.68691,2.68624,2.68624,7000000.0
2007-10-03 03:02:00,2.6864,2.68665,2.68635,2.68665,8000000.0
2007-10-03 03:03:00,2.68676,2.68676,2.68632,2.68644,8000000.0
2007-10-03 03:04:00,2.68635,2.68635,2.68508,2.68522,8000000.0
2007-10-03 03:05:00,2.68534,2.68562,2.68534,2.6855,7000000.0
2007-10-03 03:06:00,2.68565,2.68574,2.6856,2.68574,8000000.0
2007-10-03 03:07:00,2.68578,2.68603,2.68569,2.68603,8000000.0
2007-10-03 03:08:00,2.6857,2.68598,2.6856,2.68593,7000000.0
2007-10-03 03:09:00,2.68523,2.68579,2.6849,2.68532,12800000.0
2007-10-03 03:10:00,2.68588,2.68593,2.68526,2.68593,7000000.0
2007-10-03 03:11:00,2.68616,2.68617,2.686,2.686,7000000.0
2007-10-03 03:12:00,2.68581,2.68632,2.68578,2.68624,7000000.0
2007-10-03 03:13:00,2.68597,2.68644,2.68556,2.68556,7000000.0
2007-10-03 03:14:00,2.68699,2.6871,2.68586,2.68586,10000000.0
2007-10-03 03:15:00,2.68723,2.6875,2.68677,2.68728,10000000.0
2007-10-03 03:16:00,2.68725,2.68725,2.68674,2.68674,8000000.0
2007-10-03 03:17:00,2.68696,2.6874,2.68696,2.68729,8000000.0
2007-10-03 03:18:00,2.68744,2.68787,2.68744,2.68749,11000000.0
2007-10-03 03:19:00,2.68731,2.68731,2.68701,2.6873,7000000.0
2007-10-03 03:20:00,2.68749,2.68749,2.68743,2.68749,7000000.0
2007-10-03 03:21:00,2.68766,2.68783,2.68758,2.68783,10000000.0
2007-10-03 03:22:00,2.68785,2.68795,2.68785,2.68795,2000000.0
2007-10-03 03:23:00,2.68844,2.68844,2.68799,2.68829,9000000.0
2007-10-03 03:24:00,2.68837,2.68869,2.68832,2.68869,7000000.0
2007-10-03 03:25:00,2.688,2.688,2.68763,2.6877,17000000.0
2007-10-03 03:26:00,2.68772,2.68772,2.68734,2.68744,8000000.0
2007-10-03 03:27:00,2.68736,2.6876,2.68736,2.6876,5000000.0
2007-10-03 03:28:00,2.68737,2.68819,2.68701,2.68807,7000000.0
2007-10-03 03:29:00,2.68752,2.68752,2.68672,2.68672,11000000.0
2007-10-03 03:30:00,2.68669,2.68718,2.68629,2.68683,7000000.0
2007-10-03 03:31:00,2.68554,2.68554,2.68439,2.68439,7800000.0
2007-10-03 03:32:00,2.68456,2.68468,2.6842,2.68468,10000000.0
2007-10-03 03:33:00,2.68439,2.68439,2.68348,2.68348,7000000.0
2007-10-03 03:34:00,2.68298,2.68304,2.68119,2.68119,10000000.0
2007-10-03 03:35:00,2.68235,2.68281,2.68235,2.68277,7000000.0
2007-10-03 03:36:00,2.68256,2.68335,2.68253,2.68335,9000000.0
2007-10-03 03:37:00,2.684,2.684,2.68358,2.68364,3000000.0
2007-10-03 03:38:00,2.6838,2.6838,2.68337,2.68337,9000000.0
2007-10-03 03:39:00,2.68313,2.68329,2.68198,2.68198,11000000.0
2007-10-03 03:40:00,2.68207,2.68233,2.68188,2.68233,7000000.0
2007-10-03 03:41:00,2.68247,2.68323,2.68247,2.68323,8000000.0
2007-10-03 03:42:00,2.68354,2.68399,2.68354,2.68399,10800000.0
2007-10-03 03:43:00,2.68419,2.68435,2.68405,2.68431,7000000.0
2007-10-03 03:44:00,2.68414,2.68421,2.68378,2.68383,7000000.0
2007-10-03 03:45:00,2.68341,2.68366,2.68322,2.68322,7000000.0
2007-10-03 03:46:00,2.68288,2.68296,2.68173,2.68173,8000000.0
2007-10-03 03:47:00,2.68155,2.68155,2.68115,2.68118,10800000.0
2007-10-03 03:48:00,2.68122,2.68122,2.68032,2.68032,8000000.0
2007-10-03 03:49:00,2.67972,2.67974,2.67875,2.67974,10000000.0
2007-10-03 03:50:00,2.68049,2.68049,2.67954,2.67954,7000000.0
2007-10-03 03:51:00,2.6797,2.6797,2.67916,2.67922,8000000.0
2007-10-03 03:52:00,2.6795,2.6795,2.67611,2.67611,8000000.0
2007-10-03 03:53:00,2.67589,2.67824,2.67589,2.67824,11000000.0
2007-10-03 03:54:00,2.67823,2.67857,2.67823,2.67847,7000000.0
2007-10-03 03:55:00,2.67852,2.67871,2.67839,2.67858,8000000.0
2007-10-03 03:56:00,2.67906,2.67942,2.67881,2.67942,10000000.0
2007-10-03 03:57:00,2.67852,2.67852,2.67756,2.67812,9000000.0
2007-10-03 03:58:00,2.67837,2.67848,2.67818,2.67839,11000000.0
2007-10-03 03:59:00,2.67813,2.67864,2.67811,2.67864,7000000.0
2007-10-03 04:00:00,2.67821,2.67832,2.67766,2.67766,7000000.0
2007-10-03 04:01:00,2.67731,2.67731,2.67643,2.67643,8000000.0
2007-10-03 04:02:00,2.67682,2.67682,2.67413,2.67413,9000000.0
2007-10-03 04:03:00,2.67664,2.67668,2.67602,2.67602,9000000.0
2007-10-03 04:04:00,2.67669,2.67823,2.67669,2.67823,8000000.0
2007-10-03 04:05:00,2.67847,2.67968,2.67847,2.67887,9000000.0
2007-10-03 04:06:00,2.67954,2.68066,2.67954,2.68065,6000000.0
2007-10-03 04:07:00,2.68021,2.68054,2.67973,2.67998,8000000.0
2007-10-03 04:08:00,2.68046,2.68055,2.68021,2.68055,8000000.0
2007-10-03 04:09:00,2.68014,2.68022,2.6793,2.67941,8000000.0
2007-10-03 04:10:00,2.67888,2.67888,2.67836,2.67836,8000000.0
2007-10-03 04:11:00,2.67835,2.67835,2.67775,2.67779,8000000.0
2007-10-03 04:12:00,2.67738,2.67738,2.67583,2.67583,8000000.0
2007-10-03 04:13:00,2.67589,2.67655,2.67589,2.67638,6800000.0
2007-10-03 04:14:00,2.67617,2.67643,2.67595,2.67643,10000000.0
2007-10-03 04:15:00,2.67733,2.67751,2.67699,2.67715,8000000.0
2007-10-03 04:16:00,2.67746,2.67837,2.67746,2.67837,10000000.0
2007-10-03 04:17:00,2.67887,2.67934,2.67887,2.67924,7000000.0
2007-10-03 04:18:00,2.67948,2.67948,2.67914,2.67933,5000000.0
2007-10-03 04:19:00,2.67934,2.67934,2.67807,2.67834,9000000.0
2007-10-03 04:20:00,2.67786,2.67839,2.67783,2.67837,7000000.0
2007-10-03 04:21:00,2.67774,2.67782,2.67751,2.67782,18000000.0
2007-10-03 04:22:00,2.67782,2.67792,2.67769,2.6778,9000000.0
2007-10-03 04:23:00,2.67836,2.67858,2.67809,2.67858,8000000.0
2007-10-03 04:24:00,2.67828,2.67828,2.67809,2.6782,6000000.0
2007-10-03 04:25:00,2.67814,2.67814,2.67795,2.67814,5000000.0
2007-10-03 04:26:00,2.67835,2.67852,2.67835,2.67852,5000000.0
2007-10-03 04:27:00,2.67827,2.67827,2.67791,2.67791,10000000.0
2007-10-03 04:28:00,2.67758,2.67758,2.67733,2.67755,13000000.0
2007-10-03 04:29:00,2.67789,2.67791,2.67775,2.67775,8000000.0
2007-10-03 04:30:00,2.67816,2.67842,2.67816,2.67823,14000000.0
2007-10-03 04:31:00,2.67843,2.67859,2.67843,2.67846,8000000.0
2007-10-03 04:32:00,2.67804,2.67824,2.67804,2.67811,5000000.0
2007-10-03 04:33:00,2.67747,2.67747,2.67727,2.67745,7000000.0
2007-10-03 04:34:00,2.67745,2.67772,2.67745,2.67754,8000000.0
2007-10-03 04:35:00,2.67765,2.67799,2.67765,2.67775,8000000.0
2007-10-03 04:36:00,2.67774,2.67774,2.67711,2.67712,8000000.0
2007-10-03 04:37:00,2.67632,2.67729,2.67632,2.67712,7000000.0
2007-10-03 04:38:00,2.67717,2.67717,2.67613,2.67613,9000000.0
2007-10-03 04:39:00,2.67598,2.6762,2.67525,2.67574,8000000.0
2007-10-03 04:40:00,2.67594,2.6761,2.67594,2.6761,7000000.0
2007-10-03 04:41:00,2.67644,2.67668,2.67639,2.67662,7000000.0
2007-10-03 04:42:00,2.677,2.67733,2.677,2.67733,10000000.0
2007-10-03 04:43:00,2.67794,2.67819,2.67794,2.67819,7000000.0
2007-10-03 04:44:00,2.67824,2.67824,2.67725,2.67725,10000000.0
2007-10-03 04:45:00,2.67823,2.67844,2.67803,2.67803,6000000.0
2007-10-03 04:46:00,2.67853,2.67878,2.67835,2.67854,7000000.0
2007-10-03 04:47:00,2.67895,2.68019,2.67895,2.68019,7000000.0
2007-10-03 04:48:00,2.68041,2.68041,2.6794,2.67971,9800000.0
2007-10-03 04:49:00,2.67976,2.67976,2.67886,2.67902,8000000.0
2007-10-03 04:50:00,2.67956,2.67977,2.67907,2.67907,8000000.0
2007-10-03 04:51:00,2.6796,2.67963,2.67923,2.67924,7000000.0
2007-10-03 04:52:00,2.68002,2.68108,2.68002,2.68108,8000000.0
2007-10-03 04:53:00,2.68185,2.68185,2.68103,2.68103,8000000.0
2007-10-03 04:54:00,2.68185,2.68227,2.68167,2.68167,8000000.0
2007-10-03 04:55:00,2.68189,2.68189,2.68104,2.68106,8000000.0
2007-10-03 04:56:00,2.68185,2.68185,2.67968,2.67968,8000000.0
2007-10-03 04:57:00,2.68093,2.68109,2.68074,2.68109,8000000.0
2007-10-03 04:58:00,2.68116,2.68193,2.68116,2.68193,10000000.0
2007-10-03 04:59:00,2.68202,2.68225,2.682,2.682,9000000.0
2007-10-03 05:00:00,2.68197,2.68197,2.68132,2.68132,7000000.0
2007-10-03 05:01:00,2.68186,2.68193,2.68171,2.6818,7000000.0
2007-10-03 05:02:00,2.68201,2.68218,2.68193,2.68212,8000000.0
2007-10-03 05:03:00,2.68229,2.6824,2.68213,2.6824,7000000.0
2007-10-03 05:04:00,2.68246,2.68261,2.6824,2.6824,8000000.0
2007-10-03 05:05:00,2.68191,2.68206,2.6813,2.6813,12000000.0
2007-10-03 05:06:00,2.68196,2.68213,2.68189,2.68189,7000000.0
2007-10-03 05:07:00,2.68196,2.68216,2.68159,2.68159,8000000.0
2007-10-03 05:08:00,2.68208,2.68208,2.68124,2.68134,9000000.0
2007-10-03 05:09:00,2.68148,2.68161,2.6812,2.68147,8000000.0
2007-10-03 05:10:00,2.68192,2.68192,2.68168,2.68168,10000000.0
2007-10-03 05:11:00,2.68209,2.68209,2.68143,2.68164,8000000.0
2007-10-03 05:12:00,2.68151,2.68151,2.68111,2.68111,7000000.0
2007-10-03 05:13:00,2.68119,2.68142,2.681,2.68142,10000000.0
2007-10-03 05:14:00,2.68234,2.68234,2.68133,2.68156,11000000.0
2007-10-03 05:15:00,2.68198,2.68267,2.68198,2.6825,8000000.0
2007-10-03 05:16:00,2.68211,2.68211,2.68136,2.68136,9000000.0
2007-10-03 05:17:00,2.68141,2.68183,2.68141,2.68183,8000000.0
2007-10-03 05:18:00,2.68091,2.68139,2.68091,2.68139,10000000.0
2007-10-03 05:19:00,2.68139,2.68166,2.68122,2.68164,11000000.0
2007-10-03 05:20:00,2.6817,2.6817,2.68094,2.6816,9000000.0
2007-10-03 05:21:00,2.68091,2.68117,2.68013,2.68117,9000000.0
2007-10-03 05:22:00,2.68158,2.68182,2.68153,2.68182,11000000.0
2007-10-03 05:23:00,2.68192,2.68204,2.68079,2.68083,7000000.0
2007-10-03 05:24:00,2.68177,2.68177,2.68168,2.68168,25000000.0
2007-10-03 05:25:00,2.68076,2.68171,2.68076,2.6812,7000000.0
2007-10-03 05:26:00,2.68195,2.68224,2.68195,2.68224,8000000.0
2007-10-03 05:27:00,2.68157,2.68228,2.68157,2.68195,6800000.0
2007-10-03 05:28:00,2.68237,2.68249,2.6823,2.68231,7000000.0
2007-10-03 05:29:00,2.68197,2.68202,2.68144,2.68202,15000000.0
2007-10-03 05:30:00,2.68223,2.68223,2.68148,2.68148,9000000.0
2007-10-03 05:31:00,2.68153,2.68159,2.68133,2.68157,8000000.0
2007-10-03 05:32:00,2.68158,2.6817,2.68158,2.68161,8000000.0
2007-10-03 05:33:00,2.68156,2.68156,2.6808,2.6808,8000000.0
2007-10-03 05:34:00,2.68062,2.68121,2.68062,2.68121,8000000.0
2007-10-03 05:35:00,2.68131,2.68158,2.68111,2.68158,7000000.0
2007-10-03 05:36:00,2.68169,2.68169,2.6815,2.6815,7000000.0
2007-10-03 05:38:00,2.68149,2.68149,2.68122,2.68122,7000000.0
2007-10-03 05:39:00,2.68091,2.6811,2.68087,2.6811,7000000.0
2007-10-03 05:40:00,2.68099,2.68126,2.68097,2.68115,8000000.0
2007-10-03 05:41:00,2.68083,2.68083,2.68009,2.68009,9000000.0
2007-10-03 05:42:00,2.67878,2.67878,2.67761,2.67851,9000000.0
2007-10-03 05:43:00,2.67858,2.67864,2.67841,2.67861,7000000.0
2007-10-03 05:44:00,2.67855,2.67861,2.6784,2.6784,7000000.0
2007-10-03 05:45:00,2.67768,2.67768,2.6769,2.6769,8000000.0
2007-10-03 05:46:00,2.67644,2.67644,2.67599,2.6764,7000000.0
2007-10-03 05:47:00,2.67622,2.67622,2.67457,2.67457,8000000.0
2007-10-03 05:48:00,2.6746,2.67592,2.6746,2.67592,7000000.0
2007-10-03 05:49:00,2.67599,2.67648,2.67595,2.67648,10000000.0
2007-10-03 05:50:00,2.67661,2.6769,2.67659,2.6769,7000000.0
2007-10-03 05:51:00,2.67629,2.67629,2.67606,2.67609,22000000.0
2007-10-03 05:52:00,2.67667,2.677,2.67667,2.677,9000000.0
2007-10-03 05:53:00,2.67683,2.67745,2.67683,2.67745,7000000.0
2007-10-03 05:54:00,2.67748,2.67748,2.67681,2.67683,10000000.0
2007-10-03 05:55:00,2.6769,2.6772,2.6769,2.6772,8000000.0
2007-10-03 05:56:00,2.67698,2.67723,2.67663,2.67663,20000000.0
2007-10-03 05:57:00,2.67686,2.67696,2.67671,2.67696,7000000.0
2007-10-03 05:58:00,2.67707,2.67741,2.67693,2.67741,8000000.0
2007-10-03 05:59:00,2.67741,2.67747,2.67701,2.67701,9000000.0
2007-10-03 06:00:00,2.67687,2.67717,2.67687,2.67699,7000000.0
2007-10-03 06:01:00,2.67708,2.67732,2.677,2.67732,9000000.0
2007-10-03 06:02:00,2.67743,2.67773,2.67728,2.67773,8000000.0
2007-10-03 06:03:00,2.67779,2.6779,2.67773,2.67788,9000000.0
2007-10-03 06:04:00,2.67803,2.67809,2.67761,2.67761,17000000.0
2007-10-03 06:05:00,2.67738,2.67738,2.67698,2.67699,8000000.0
2007-10-03 06:06:00,2.67669,2.67674,2.67643,2.67654,10000000.0
2007-10-03 06:07:00,2.67628,2.67652,2.67628,2.67652,7000000.0
2007-10-03 06:08:00,2.67695,2.67705,2.67695,2.67705,10000000.0
2007-10-03 06:10:00,2.67728,2.67732,2.67698,2.67732,10000000.0
2007-10-03 06:11:00,2.67695,2.67697,2.67656,2.67656,7000000.0
2007-10-03 06:12:00,2.67608,2.67671,2.67542,2.67671,7000000.0
2007-10-03 06:13:00,2.67709,2.67731,2.67709,2.67731,7000000.0
2007-10-03 06:14:00,2.67735,2.67745,2.67718,2.6774,9000000.0
2007-10-03 06:15:00,2.67725,2.67725,2.67674,2.67674,9000000.0
2007-10-03 06:16:00,2.67701,2.67735,2.67684,2.67729,10000000.0
2007-10-03 06:17:00,2.67733,2.67733,2.67702,2.67723,10000000.0
2007-10-03 06:18:00,2.67712,2.67734,2.67707,2.67724,8000000.0
2007-10-03 06:19:00,2.67739,2.67749,2.67735,2.67743,7000000.0
2007-10-03 06:20:00,2.67733,2.67733,2.67686,2.67686,5000000.0
2007-10-03 06:21:00,2.67648,2.67711,2.67647,2.67711,20000000.0
2007-10-03 06:22:00,2.67718,2.67718,2.67706,2.67708,7000000.0
2007-10-03 06:23:00,2.67718,2.67718,2.67709,2.67709,7000000.0
2007-10-03 06:24:00,2.67775,2.67789,2.67552,2.67724,7800000.0
2007-10-03 06:25:00,2.67737,2.67737,2.67717,2.67717,9000000.0
2007-10-03 06:26:00,2.67698,2.67698,2.67624,2.67624,7800000.0
2007-10-03 06:27:00,2.67599,2.67603,2.67579,2.67579,11000000.0
2007-10-03 06:28:00,2.67588,2.67595,2.67587,2.67593,8000000.0
2007-10-03 06:29:00,2.67621,2.67663,2.67608,2.67628,11000000.0
2007-10-03 06:30:00,2.67616,2.67689,2.67616,2.67689,9000000.0
2007-10-03 06:31:00,2.67644,2.67666,2.67554,2.67558,8000000.0
2007-10-03 06:32:00,2.67682,2.67687,2.67669,2.67677,7000000.0
2007-10-03 06:33:00,2.67671,2.67677,2.67668,2.67674,12000000.0
2007-10-03 06:34:00,2.67693,2.67693,2.67656,2.67656,14000000.0
2007-10-03 06:35:00,2.67649,2.67654,2.67633,2.67633,7000000.0
2007-10-03 06:36:00,2.67639,2.67661,2.67639,2.67661,18000000.0
2007-10-03 06:37:00,2.67638,2.67638,2.67585,2.67628,10000000.0
2007-10-03 06:38:00,2.67646,2.67653,2.67633,2.67636,9000000.0
2007-10-03 06:39:00,2.6765,2.67715,2.6765,2.67715,9000000.0
2007-10-03 06:40:00,2.67965,2.67991,2.67923,2.67923,7000000.0
2007-10-03 06:41:00,2.67847,2.67864,2.67847,2.6786,12000000.0
2007-10-03 06:42:00,2.67838,2.67864,2.67838,2.67845,7000000.0
2007-10-03 06:43:00,2.67853,2.67853,2.67747,2.67747,7000000.0
2007-10-03 06:44:00,2.67734,2.67734,2.6768,2.67718,11000000.0
2007-10-03 06:45:00,2.67703,2.67703,2.67631,2.67631,8000000.0
2007-10-03 06:46:00,2.67673,2.6773,2.67673,2.67701,9000000.0
2007-10-03 06:47:00,2.67754,2.67818,2.67742,2.67818,7000000.0
2007-10-03 06:48:00,2.67809,2.6781,2.67795,2.67805,8000000.0
2007-10-03 06:49:00,2.67785,2.67794,2.67766,2.67781,10800000.0
2007-10-03 06:50:00,2.67764,2.67781,2.67764,2.67781,8000000.0
2007-10-03 06:51:00,2.67773,2.67781,2.67734,2.67775,7000000.0
2007-10-03 06:52:00,2.6777,2.67781,2.67759,2.67781,10000000.0
2007-10-03 06:53:00,2.67788,2.67804,2.67768,2.67771,11000000.0
2007-10-03 06:54:00,2.6777,2.67805,2.67707,2.67743,10000000.0
2007-10-03 06:55:00,2.67779,2.67792,2.67777,2.67788,8000000.0
2007-10-03 06:56:00,2.67816,2.67826,2.67816,2.67819,7000000.0
2007-10-03 06:57:00,2.67813,2.67842,2.67813,2.67842,8000000.0
2007-10-03 06:58:00,2.67838,2.6784,2.67823,2.67823,8000000.0
2007-10-03 06:59:00,2.6781,2.67839,2.6781,2.67839,6800000.0
2007-10-03 07:00:00,2.67829,2.67829,2.67775,2.67775,7000000.0
2007-10-03 07:01:00,2.67761,2.67782,2.67743,2.67743,7800000.0
2007-10-03 07:02:00,2.67732,2.6774,2.67699,2.67732,10000000.0
2007-10-03 07:03:00,2.67713,2.67731,2.67704,2.67731,7000000.0
2007-10-03 07:04:00,2.67751,2.6777,2.67725,2.6777,7000000.0
2007-10-03 07:05:00,2.67781,2.67781,2.67758,2.67758,10000000.0
2007-10-03 07:06:00,2.67804,2.67847,2.67804,2.67847,7000000.0
2007-10-03 07:07:00,2.6783,2.67859,2.67816,2.67849,7000000.0
2007-10-03 07:08:00,2.67871,2.67908,2.67871,2.67896,9000000.0
2007-10-03 07:09:00,2.67913,2.67928,2.679,2.67916,11000000.0
2007-10-03 07:10:00,2.6797,2.67972,2.67937,2.67943,7000000.0
2007-10-03 07:11:00,2.67935,2.6795,2.67883,2.67883,7800000.0
2007-10-03 07:12:00,2.6789,2.67904,2.67877,2.67877,8000000.0
2007-10-03 07:13:00,2.67887,2.67895,2.67859,2.6786,7000000.0
2007-10-03 07:14:00,2.67803,2.67803,2.67772,2.67801,8000000.0
2007-10-03 07:15:00,2.67866,2.67924,2.67866,2.67887,11000000.0
2007-10-03 07:16:00,2.67898,2.67922,2.67897,2.67917,8000000.0
2007-10-03 07:17:00,2.67889,2.67912,2.6788,2.67912,8000000.0
2007-10-03 07:18:00,2.67904,2.67904,2.67853,2.67853,7000000.0
2007-10-03 07:19:00,2.67862,2.67915,2.67862,2.67915,8000000.0
2007-10-03 07:20:00,2.67952,2.67965,2.67944,2.67945,8000000.0
2007-10-03 07:21:00,2.6804,2.68134,2.6804,2.68134,10000000.0
2007-10-03 07:22:00,2.68063,2.68155,2.68062,2.68155,7000000.0
2007-10-03 07:23:00,2.68222,2.68276,2.68222,2.68276,7000000.0
2007-10-03 07:24:00,2.68261,2.68284,2.68222,2.68247,11000000.0
2007-10-03 07:25:00,2.6822,2.68242,2.6822,2.68241,7000000.0
2007-10-03 07:26:00,2.68282,2.68385,2.68277,2.68385,11000000.0
2007-10-03 07:27:00,2.68315,2.68315,2.68234,2.6824,8000000.0
2007-10-03 07:28:00,2.68242,2.68268,2.68212,2.68212,6800000.0
2007-10-03 07:29:00,2.68186,2.68196,2.68161,2.68177,7000000.0
2007-10-03 07:30:00,2.68153,2.68188,2.68153,2.68167,22000000.0
2007-10-03 07:31:00,2.68159,2.68174,2.68149,2.68149,7000000.0
2007-10-03 07:32:00,2.68155,2.68155,2.68137,2.68139,10000000.0
2007-10-03 07:33:00,2.68147,2.68194,2.68146,2.68194,8000000.0
2007-10-03 07:34:00,2.68206,2.6821,2.68137,2.68137,8000000.0
2007-10-03 07:35:00,2.68135,2.68186,2.68135,2.68186,8000000.0
2007-10-03 07:36:00,2.68215,2.68229,2.68215,2.68222,7000000.0
2007-10-03 07:37:00,2.68217,2.68264,2.68205,2.68264,8000000.0
2007-10-03 07:38:00,2.68383,2.68432,2.68379,2.68409,9000000.0
2007-10-03 07:39:00,2.68427,2.68433,2.68397,2.68404,11000000.0
2007-10-03 07:40:00,2.68428,2.68453,2.68425,2.68453,8000000.0
2007-10-03 07:41:00,2.68444,2.68479,2.68429,2.68468,7000000.0
2007-10-03 07:42:00,2.68465,2.68491,2.68458,2.68491,7000000.0
2007-10-03 07:43:00,2.68491,2.68507,2.68456,2.68456,8000000.0
2007-10-03 07:44:00,2.68499,2.68521,2.68488,2.68488,7000000.0
2007-10-03 07:45:00,2.68517,2.68569,2.68517,2.68558,7000000.0
2007-10-03 07:46:00,2.68552,2.68552,2.68449,2.68449,7000000.0
2007-10-03 07:47:00,2.68328,2.68328,2.68275,2.68275,7000000.0
2007-10-03 07:48:00,2.68255,2.68278,2.68217,2.68235,8000000.0
2007-10-03 07:49:00,2.6821,2.68227,2.68169,2.68169,16800000.0
2007-10-03 07:50:00,2.68147,2.68147,2.6803,2.6803,7000000.0
2007-10-03 07:51:00,2.67941,2.67941,2.67849,2.67875,15000000.0
2007-10-03 07:52:00,2.67998,2.68103,2.67996,2.68103,7000000.0
2007-10-03 07:53:00,2.68162,2.68365,2.68162,2.68365,7000000.0
2007-10-03 07:54:00,2.68324,2.68347,2.68245,2.68245,18000000.0
2007-10-03 07:55:00,2.68247,2.68247,2.68222,2.68245,8000000.0
2007-10-03 07:56:00,2.68241,2.68285,2.68239,2.68285,11000000.0
2007-10-03 07:57:00,2.68359,2.68366,2.68342,2.68366,8000000.0
2007-10-03 07:58:00,2.68352,2.68355,2.68339,2.68355,6800000.0
2007-10-03 07:59:00,2.68353,2.68396,2.6832,2.68396,11000000.0
2007-10-03 08:00:00,2.68358,2.68399,2.68323,2.68381,9000000.0
2007-10-03 08:01:00,2.68389,2.68389,2.68239,2.68239,13000000.0
2007-10-03 08:02:00,2.68235,2.68238,2.68229,2.68237,11000000.0
2007-10-03 08:03:00,2.68213,2.68213,2.68137,2.68137,8000000.0
2007-10-03 08:04:00,2.6813,2.68151,2.68123,2.68135,7000000.0
2007-10-03 08:05:00,2.6801,2.68062,2.67991,2.68062,7800000.0
2007-10-03 08:06:00,2.68065,2.68065,2.68041,2.68045,8000000.0
2007-10-03 08:07:00,2.67973,2.67973,2.67929,2.67938,11000000.0
2007-10-03 08:08:00,2.67936,2.67955,2.67917,2.67919,27000000.0
2007-10-03 08:09:00,2.67851,2.67908,2.67851,2.67908,8000000.0
2007-10-03 08:10:00,2.67911,2.6794,2.67881,2.6794,11000000.0
2007-10-03 08:11:00,2.6789,2.6789,2.6784,2.67847,30600000.0
2007-10-03 08:12:00,2.67844,2.67869,2.67836,2.67858,8000000.0
2007-10-03 08:13:00,2.67841,2.67866,2.67812,2.67812,8000000.0
2007-10-03 08:14:00,2.67801,2.67812,2.67763,2.67763,11000000.0
2007-10-03 08:15:00,2.67785,2.67838,2.67785,2.67821,20000000.0
2007-10-03 08:16:00,2.6783,2.6785,2.67824,2.6785,24000000.0
2007-10-03 08:17:00,2.67914,2.67931,2.6791,2.67916,25000000.0
2007-10-03 08:18:00,2.67913,2.67936,2.67913,2.67918,22000000.0
2007-10-03 08:19:00,2.67953,2.67965,2.67882,2.67965,10000000.0
2007-10-03 08:20:00,2.67956,2.68004,2.67934,2.68004,8000000.0
2007-10-03 08:21:00,2.6802,2.6802,2.67941,2.67941,26000000.0
2007-10-03 08:22:00,2.67938,2.67938,2.67906,2.67906,7000000.0
2007-10-03 08:23:00,2.67877,2.67926,2.67877,2.67921,10000000.0
2007-10-03 08:24:00,2.67949,2.67993,2.67949,2.67959,7000000.0
2007-10-03 08:25:00,2.67973,2.67994,2.67963,2.67972,10800000.0
2007-10-03 08:26:00,2.67977,2.67977,2.67961,2.67968,4800000.0
2007-10-03 08:27:00,2.67952,2.67953,2.67913,2.67913,7000000.0
2007-10-03 08:28:00,2.67941,2.67962,2.67939,2.67945,7800000.0
2007-10-03 08:29:00,2.67921,2.6804,2.67921,2.6804,8000000.0
2007-10-03 08:30:00,2.6803,2.68043,2.68009,2.68021,25000000.0
2007-10-03 08:31:00,2.68025,2.68032,2.68003,2.68032,35800000.0
2007-10-03 08:32:00,2.68016,2.68016,2.67943,2.67945,7000000.0
2007-10-03 08:33:00,2.67942,2.67952,2.67939,2.67952,8000000.0
2007-10-03 08:34:00,2.67954,2.67976,2.67948,2.67948,66000000.0
2007-10-03 08:35:00,2.67942,2.67942,2.679,2.6791,9000000.0
2007-10-03 08:36:00,2.67913,2.67933,2.67905,2.67933,23000000.0
2007-10-03 08:37:00,2.6794,2.67954,2.67925,2.67925,8000000.0
2007-10-03 08:38:00,2.67979,2.68042,2.67979,2.68016,9000000.0
2007-10-03 08:39:00,2.68041,2.68081,2.6804,2.68077,10000000.0
2007-10-03 08:40:00,2.68078,2.68109,2.68078,2.68099,11000000.0
2007-10-03 08:41:00,2.68105,2.68124,2.68089,2.68096,21000000.0
2007-10-03 08:42:00,2.68055,2.68169,2.67932,2.68113,9000000.0
2007-10-03 08:43:00,2.6808,2.68083,2.68017,2.68017,8000000.0
2007-10-03 08:44:00,2.6803,2.6803,2.67975,2.67975,20000000.0
2007-10-03 08:45:00,2.67906,2.6793,2.6789,2.6789,11000000.0
2007-10-03 08:46:00,2.67872,2.679,2.67872,2.67877,43000000.0
2007-10-03 08:47:00,2.67908,2.67918,2.67892,2.67892,7000000.0
2007-10-03 08:48:00,2.67883,2.67912,2.67877,2.67912,32000000.0
2007-10-03 08:49:00,2.67892,2.67957,2.67892,2.67939,8000000.0
2007-10-03 08:50:00,2.67966,2.67966,2.6788,2.6788,9000000.0
2007-10-03 08:51:00,2.67848,2.67942,2.67848,2.67942,11000000.0
2007-10-03 08:52:00,2.6796,2.6796,2.67917,2.67917,46800000.0
2007-10-03 08:53:00,2.67933,2.6801,2.67931,2.6798,64800000.0
2007-10-03 08:54:00,2.68054,2.68054,2.6798,2.68009,29000000.0
2007-10-03 08:55:00,2.6806,2.6812,2.6806,2.6812,46000000.0
2007-10-03 08:56:00,2.68128,2.68135,2.68078,2.68078,24000000.0
2007-10-03 08:57:00,2.68053,2.68053,2.68,2.68001,28000000.0
2007-10-03 08:58:00,2.68033,2.68103,2.68016,2.68103,22000000.0
2007-10-03 08:59:00,2.68104,2.68104,2.68049,2.68049,27800000.0
2007-10-03 09:00:00,2.6798,2.68056,2.6798,2.67984,34800000.0
2007-10-03 09:01:00,2.67946,2.67946,2.67801,2.67801,7000000.0
2007-10-03 09:02:00,2.67848,2.67866,2.67846,2.67866,16800000.0
2007-10-03 09:03:00,2.67883,2.67916,2.67882,2.67916,14000000.0
2007-10-03 09:04:00,2.67915,2.67924,2.67879,2.67894,40000000.0
2007-10-03 09:05:00,2.67916,2.67918,2.67868,2.67868,8000000.0
2007-10-03 09:06:00,2.67907,2.67916,2.6789,2.67903,30000000.0
2007-10-03 09:07:00,2.67925,2.6794,2.67923,2.67939,7000000.0
2007-10-03 09:08:00,2.67926,2.67927,2.67891,2.67891,28000000.0
2007-10-03 09:09:00,2.67893,2.67895,2.67881,2.67883,59000000.0
2007-10-03 09:10:00,2.67883,2.67916,2.67883,2.67916,7000000.0
2007-10-03 09:11:00,2.68002,2.68002,2.67966,2.67975,43000000.0
2007-10-03 09:12:00,2.67894,2.67894,2.67845,2.67867,55000000.0
2007-10-03 09:13:00,2.67888,2.67888,2.67743,2.67799,8000000.0
2007-10-03 09:14:00,2.67796,2.67836,2.67795,2.6783,63800000.0
2007-10-03 09:15:00,2.67845,2.67855,2.67833,2.67845,52000000.0
2007-10-03 09:16:00,2.67853,2.67889,2.67853,2.67889,43000000.0
2007-10-03 09:17:00,2.67896,2.67901,2.67854,2.67874,50000000.0
2007-10-03 09:18:00,2.67852,2.67887,2.67833,2.6785,60000000.0
2007-10-03 09:19:00,2.67894,2.67899,2.67863,2.67871,48800000.0
2007-10-03 09:20:00,2.67851,2.67851,2.67819,2.67848,8000000.0
2007-10-03 09:21:00,2.67883,2.67894,2.67861,2.67894,61800000.0
2007-10-03 09:22:00,2.67933,2.67941,2.67911,2.67925,73000000.0
2007-10-03 09:23:00,2.67915,2.67915,2.6784,2.67855,79800000.0
2007-10-03 09:24:00,2.67861,2.67903,2.67861,2.67893,50000000.0
2007-10-03 09:25:00,2.67923,2.67923,2.67863,2.67897,8000000.0
2007-10-03 09:26:00,2.6792,2.67935,2.67887,2.67898,58000000.0
2007-10-03 09:27:00,2.67911,2.67922,2.67904,2.67912,71000000.0
2007-10-03 09:28:00,2.6786,2.6786,2.67831,2.67842,51800000.0
2007-10-03 09:29:00,2.67864,2.67883,2.67849,2.67849,34000000.0
2007-10-03 09:30:00,2.67831,2.67838,2.67817,2.67838,23000000.0
2007-10-03 09:31:00,2.67882,2.67914,2.67856,2.67856,20000000.0
2007-10-03 09:32:00,2.67857,2.6788,2.67857,2.6788,44800000.0
2007-10-03 09:33:00,2.67877,2.67913,2.67877,2.67913,37800000.0
2007-10-03 09:34:00,2.67969,2.68008,2.67966,2.6797,32000000.0
2007-10-03 09:35:00,2.67928,2.67996,2.67928,2.67987,9000000.0
2007-10-03 09:36:00,2.67938,2.67988,2.67938,2.6798,46000000.0
2007-10-03 09:37:00,2.67975,2.67975,2.67948,2.67966,52800000.0
2007-10-03 09:38:00,2.67981,2.68001,2.67981,2.67994,36800000.0
2007-10-03 09:39:00,2.67967,2.67967,2.67919,2.67919,55000000.0
2007-10-03 09:40:00,2.679,2.67964,2.679,2.67934,8000000.0
2007-10-03 09:41:00,2.67952,2.67984,2.67952,2.67975,45000000.0
2007-10-03 09:42:00,2.68028,2.68175,2.68028,2.68175,51000000.0
2007-10-03 09:43:00,2.68192,2.68192,2.68165,2.68175,58000000.0
2007-10-03 09:44:00,2.68232,2.6828,2.68232,2.68265,29000000.0
2007-10-03 09:45:00,2.68258,2.6833,2.68258,2.68316,9000000.0
2007-10-03 09:46:00,2.68344,2.68358,2.6834,2.68347,10000000.0
2007-10-03 09:47:00,2.68403,2.68527,2.68403,2.68468,8800000.0
2007-10-03 09:48:00,2.68501,2.68501,2.68454,2.68454,8000000.0
2007-10-03 09:49:00,2.68475,2.68509,2.68475,2.68494,34000000.0
2007-10-03 09:50:00,2.68509,2.6855,2.68489,2.6855,53800000.0
2007-10-03 09:51:00,2.68609,2.68739,2.68609,2.68739,65800000.0
2007-10-03 09:52:00,2.68804,2.68813,2.68763,2.68785,35000000.0
2007-10-03 09:53:00,2.68773,2.68773,2.6875,2.68765,40800000.0
2007-10-03 09:54:00,2.6877,2.6877,2.68598,2.68598,48000000.0
2007-10-03 09:55:00,2.68701,2.68829,2.68701,2.68829,51000000.0
2007-10-03 09:56:00,2.68817,2.68817,2.68648,2.68648,49000000.0
2007-10-03 09:57:00,2.68613,2.68613,2.68584,2.68588,7000000.0
2007-10-03 09:58:00,2.68579,2.68627,2.68568,2.68627,49000000.0
2007-10-03 09:59:00,2.68584,2.68656,2.68584,2.68649,43000000.0
2007-10-03 10:00:00,2.68711,2.68747,2.68711,2.68738,7000000.0
2007-10-03 10:01:00,2.68739,2.68751,2.68627,2.68627,48000000.0
2007-10-03 10:02:00,2.68541,2.68573,2.6853,2.68572,31000000.0
2007-10-03 10:03:00,2.68538,2.68538,2.68286,2.68286,39800000.0
2007-10-03 10:04:00,2.68222,2.68227,2.68201,2.68202,10000000.0
2007-10-03 10:05:00,2.68179,2.68209,2.68141,2.68209,43800000.0
2007-10-03 10:06:00,2.68252,2.68252,2.68189,2.68227,43000000.0
2007-10-03 10:07:00,2.68251,2.68297,2.68137,2.68266,57000000.0
2007-10-03 10:08:00,2.68286,2.68367,2.68286,2.68367,57000000.0
2007-10-03 10:09:00,2.68422,2.68422,2.68287,2.68287,65800000.0
2007-10-03 10:10:00,2.68235,2.68252,2.68153,2.68153,61800000.0
2007-10-03 10:11:00,2.68154,2.68154,2.68124,2.68124,9000000.0
2007-10-03 10:12:00,2.6811,2.6814,2.6811,2.68128,77000000.0
2007-10-03 10:13:00,2.68129,2.6827,2.68129,2.6827,51800000.0
2007-10-03 10:14:00,2.68365,2.68365,2.68335,2.68356,42800000.0
2007-10-03 10:15:00,2.68354,2.68354,2.6831,2.68313,49000000.0
2007-10-03 10:16:00,2.68312,2.6833,2.68196,2.68196,42000000.0
2007-10-03 10:17:00,2.68293,2.68324,2.68293,2.68324,45000000.0
2007-10-03 10:18:00,2.68328,2.68328,2.68251,2.68251,46000000.0
2007-10-03 10:19:00,2.6826,2.68277,2.68259,2.68262,56000000.0
2007-10-03 10:20:00,2.68295,2.68295,2.68258,2.6827,42800000.0
2007-10-03 10:21:00,2.68271,2.68271,2.68214,2.68214,7000000.0
2007-10-03 10:22:00,2.6817,2.6817,2.68118,2.68118,52800000.0
2007-10-03 10:23:00,2.68038,2.68059,2.68015,2.68059,8000000.0
2007-10-03 10:24:00,2.68012,2.68047,2.67987,2.67987,55000000.0
2007-10-03 10:25:00,2.68024,2.68024,2.67988,2.68005,62000000.0
2007-10-03 10:26:00,2.68027,2.68055,2.68027,2.68055,61000000.0
2007-10-03 10:27:00,2.68055,2.68077,2.6804,2.68049,68800000.0
2007-10-03 10:28:00,2.68052,2.68052,2.68022,2.68026,65000000.0
2007-10-03 10:29:00,2.68008,2.68008,2.67928,2.67928,47000000.0
2007-10-03 10:30:00,2.67924,2.68024,2.67924,2.68019,43800000.0
2007-10-03 10:31:00,2.68095,2.68095,2.68038,2.68044,31000000.0
2007-10-03 10:32:00,2.68016,2.68054,2.68014,2.68052,46000000.0
2007-10-03 10:33:00,2.68058,2.68092,2.68058,2.68084,22000000.0
2007-10-03 10:34:00,2.68093,2.68097,2.68076,2.68077,23800000.0
2007-10-03 10:35:00,2.68,2.68005,2.67942,2.67942,23000000.0
2007-10-03 10:36:00,2.67942,2.67976,2.67942,2.67971,37000000.0
2007-10-03 10:37:00,2.67941,2.67951,2.67897,2.67897,23000000.0
2007-10-03 10:38:00,2.67962,2.67992,2.67943,2.67954,29000000.0
2007-10-03 10:39:00,2.67902,2.67907,2.67882,2.67882,10000000.0
2007-10-03 10:40:00,2.67873,2.67891,2.67864,2.67864,26000000.0
2007-10-03 10:41:00,2.67888,2.67948,2.67888,2.67898,38000000.0
2007-10-03 10:42:00,2.67882,2.67899,2.67866,2.67899,40000000.0
2007-10-03 10:43:00,2.67885,2.67885,2.67804,2.67804,27000000.0
2007-10-03 10:44:00,2.67793,2.67839,2.67755,2.67839,25000000.0
2007-10-03 10:45:00,2.67759,2.67759,2.67621,2.67621,8000000.0
2007-10-03 10:46:00,2.67629,2.67629,2.67597,2.67597,36000000.0
2007-10-03 10:47:00,2.676,2.67612,2.67538,2.67538,5000000.0
2007-10-03 10:48:00,2.67494,2.67595,2.67482,2.67578,36000000.0
2007-10-03 10:49:00,2.67641,2.67752,2.67641,2.67747,44000000.0
2007-10-03 10:50:00,2.67763,2.67777,2.67761,2.67764,50000000.0
2007-10-03 10:51:00,2.67764,2.67782,2.67741,2.67774,8000000.0
2007-10-03 10:52:00,2.67804,2.67868,2.67804,2.67868,44000000.0
2007-10-03 10:53:00,2.67919,2.67945,2.67875,2.67875,65000000.0
2007-10-03 10:54:00,2.67846,2.67911,2.67821,2.67911,8000000.0
2007-10-03 10:55:00,2.67927,2.6797,2.67927,2.6797,51000000.0
2007-10-03 10:56:00,2.67964,2.6797,2.67938,2.6797,40800000.0
2007-10-03 10:57:00,2.67946,2.67956,2.6791,2.67918,48000000.0
2007-10-03 10:58:00,2.67937,2.67937,2.67884,2.67914,8000000.0
2007-10-03 10:59:00,2.67878,2.67878,2.67813,2.67813,49000000.0
2007-10-03 11:00:00,2.67844,2.67853,2.67831,2.67831,47000000.0
2007-10-03 11:01:00,2.67799,2.67816,2.67799,2.67809,41000000.0
2007-10-03 11:02:00,2.6784,2.6784,2.678,2.67803,24000000.0
2007-10-03 11:03:00,2.67814,2.67814,2.67792,2.67792,45000000.0
2007-10-03 11:04:00,2.67823,2.67843,2.67823,2.67831,33000000.0
2007-10-03 11:05:00,2.67831,2.67831,2.678,2.67807,23000000.0
2007-10-03 11:06:00,2.6784,2.67864,2.67799,2.67799,16000000.0
2007-10-03 11:07:00,2.67791,2.67801,2.67791,2.67801,34000000.0
2007-10-03 11:08:00,2.67806,2.67823,2.67801,2.67823,30000000.0
2007-10-03 11:09:00,2.67829,2.67848,2.67815,2.67822,48000000.0
2007-10-03 11:10:00,2.67811,2.67811,2.67787,2.67793,7000000.0
2007-10-03 11:11:00,2.67799,2.67835,2.67798,2.67835,43000000.0
2007-10-03 11:12:00,2.67769,2.67769,2.67716,2.67716,10000000.0
2007-10-03 11:13:00,2.67725,2.67739,2.67713,2.6772,61000000.0
2007-10-03 11:14:00,2.67682,2.67776,2.67682,2.67776,46000000.0
2007-10-03 11:15:00,2.67762,2.67771,2.67715,2.67717,29800000.0
2007-10-03 11:16:00,2.67783,2.67783,2.67758,2.67759,11000000.0
2007-10-03 11:17:00,2.67652,2.67745,2.67612,2.67622,46000000.0
2007-10-03 11:18:00,2.67712,2.67712,2.67676,2.67686,43000000.0
2007-10-03 11:19:00,2.6765,2.67687,2.67642,2.67672,8000000.0
2007-10-03 11:20:00,2.67664,2.67664,2.67622,2.6765,58000000.0
2007-10-03 11:21:00,2.67646,2.67664,2.67645,2.67664,38000000.0
2007-10-03 11:22:00,2.67643,2.67654,2.67611,2.67611,47800000.0
2007-10-03 11:23:00,2.67562,2.67573,2.67551,2.67551,7000000.0
2007-10-03 11:24:00,2.67537,2.67537,2.67518,2.67526,51800000.0
2007-10-03 11:25:00,2.67491,2.6754,2.67491,2.67528,48000000.0
2007-10-03 11:26:00,2.67536,2.67588,2.67536,2.67588,40000000.0
2007-10-03 11:27:00,2.67584,2.67605,2.67576,2.67605,7000000.0
2007-10-03 11:28:00,2.67638,2.67697,2.67638,2.67697,66800000.0
2007-10-03 11:29:00,2.67706,2.67706,2.67656,2.67673,43800000.0
2007-10-03 11:30:00,2.67676,2.67682,2.67654,2.67658,33000000.0
2007-10-03 11:31:00,2.6764,2.67653,2.6761,2.67649,50000000.0
2007-10-03 11:32:00,2.67633,2.67661,2.67627,2.67627,48000000.0
2007-10-03 11:33:00,2.6759,2.6761,2.67583,2.6761,32000000.0
2007-10-03 11:34:00,2.67667,2.67714,2.67667,2.67714,42000000.0
2007-10-03 11:35:00,2.67723,2.67776,2.67723,2.67776,7000000.0
2007-10-03 11:36:00,2.67726,2.67772,2.67726,2.67733,60800000.0
2007-10-03 11:37:00,2.67757,2.67792,2.67748,2.67765,52800000.0
2007-10-03 11:38:00,2.67767,2.67767,2.67724,2.67733,64000000.0
2007-10-03 11:39:00,2.67755,2.67755,2.67721,2.67727,72000000.0
2007-10-03 11:40:00,2.67727,2.67743,2.67718,2.67718,36800000.0
2007-10-03 11:41:00,2.6772,2.67751,2.6772,2.67751,38800000.0
2007-10-03 11:42:00,2.67789,2.67792,2.67752,2.67752,35000000.0
2007-10-03 11:43:00,2.67763,2.67763,2.67715,2.67736,8000000.0
2007-10-03 11:44:00,2.67664,2.67667,2.67588,2.67667,65400000.0
2007-10-03 11:45:00,2.67663,2.67663,2.67526,2.67526,61000000.0
2007-10-03 11:46:00,2.67509,2.67509,2.67472,2.67472,42000000.0
2007-10-03 11:47:00,2.67466,2.67491,2.67466,2.67481,16000000.0
2007-10-03 11:48:00,2.67506,2.67507,2.67478,2.67507,24000000.0
2007-10-03 11:49:00,2.67521,2.67556,2.67521,2.67555,43000000.0
2007-10-03 11:50:00,2.67568,2.67581,2.67547,2.67556,47000000.0
2007-10-03 11:51:00,2.67555,2.6758,2.6754,2.67575,7000000.0
2007-10-03 11:52:00,2.67577,2.67594,2.67534,2.67534,33000000.0
2007-10-03 11:53:00,2.6758,2.6758,2.67534,2.67534,41000000.0
2007-10-03 11:54:00,2.67518,2.67545,2.67518,2.67536,41000000.0
2007-10-03 11:55:00,2.67555,2.67555,2.67525,2.67533,39000000.0
2007-10-03 11:56:00,2.67562,2.67569,2.67561,2.67562,48000000.0
2007-10-03 11:57:00,2.67552,2.67552,2.67508,2.67549,35000000.0
2007-10-03 11:58:00,2.6757,2.6757,2.67436,2.67436,40000000.0
2007-10-03 11:59:00,2.67389,2.67414,2.67376,2.67414,49800000.0
2007-10-03 12:00:00,2.67417,2.67417,2.67391,2.67391,37000000.0
2007-10-03 12:01:00,2.67391,2.67391,2.67356,2.67366,44000000.0
2007-10-03 12:02:00,2.67356,2.67377,2.67353,2.67353,31000000.0
2007-10-03 12:03:00,2.67322,2.67357,2.67205,2.67357,45000000.0
2007-10-03 12:04:00,2.67334,2.67336,2.67325,2.67336,32000000.0
2007-10-03 12:05:00,2.67316,2.67316,2.67238,2.67277,53000000.0
2007-10-03 12:06:00,2.67265,2.67279,2.67222,2.67279,22000000.0
2007-10-03 12:07:00,2.67299,2.67401,2.67299,2.67401,44000000.0
2007-10-03 12:08:00,2.67408,2.67439,2.67386,2.67439,46000000.0
2007-10-03 12:09:00,2.67509,2.67509,2.67432,2.67485,24000000.0
2007-10-03 12:10:00,2.6746,2.6746,2.67428,2.67428,38000000.0
2007-10-03 12:11:00,2.67427,2.67427,2.67381,2.674,10000000.0
2007-10-03 12:12:00,2.67389,2.67434,2.67385,2.67434,43000000.0
2007-10-03 12:13:00,2.67411,2.6742,2.67411,2.67412,33000000.0
2007-10-03 12:14:00,2.67421,2.67464,2.67421,2.67464,42000000.0
2007-10-03 12:15:00,2.67531,2.67562,2.67512,2.67512,43000000.0
2007-10-03 12:16:00,2.67484,2.67499,2.6741,2.6741,50800000.0
2007-10-03 12:17:00,2.67411,2.67428,2.67406,2.67428,40000000.0
2007-10-03 12:18:00,2.67434,2.67448,2.67419,2.67448,41000000.0
2007-10-03 12:19:00,2.67459,2.67549,2.67459,2.67549,46000000.0
2007-10-03 12:20:00,2.67626,2.67626,2.67495,2.67495,35000000.0
2007-10-03 12:21:00,2.67473,2.67474,2.67457,2.67464,55000000.0
2007-10-03 12:22:00,2.67495,2.67544,2.67495,2.67502,28000000.0
2007-10-03 12:23:00,2.67505,2.67545,2.67505,2.67545,28000000.0
2007-10-03 12:24:00,2.67571,2.67581,2.67548,2.67561,41800000.0
2007-10-03 12:25:00,2.67554,2.67569,2.67547,2.67569,21000000.0
2007-10-03 12:26:00,2.67582,2.6761,2.6758,2.6761,36000000.0
2007-10-03 12:27:00,2.67621,2.6767,2.67621,2.67651,34000000.0
2007-10-03 12:28:00,2.67643,2.6765,2.67614,2.67614,42000000.0
2007-10-03 12:29:00,2.67386,2.67677,2.67344,2.67379,70000000.0
2007-10-03 12:30:00,2.67395,2.67728,2.67395,2.67605,43800000.0
2007-10-03 12:31:00,2.67571,2.676,2.67571,2.676,48000000.0
2007-10-03 12:32:00,2.67578,2.67581,2.67473,2.67473,36000000.0
2007-10-03 12:33:00,2.6759,2.67601,2.67559,2.67559,60000000.0
2007-10-03 12:34:00,2.67563,2.67608,2.67563,2.67608,9000000.0
2007-10-03 12:35:00,2.67616,2.67634,2.67603,2.67607,14000000.0
2007-10-03 12:36:00,2.67619,2.67626,2.67591,2.67595,41000000.0
2007-10-03 12:37:00,2.67547,2.67552,2.6751,2.6751,9000000.0
2007-10-03 12:38:00,2.67534,2.67572,2.67534,2.67572,29000000.0
2007-10-03 12:39:00,2.67551,2.67586,2.67543,2.67543,19000000.0
2007-10-03 12:40:00,2.67556,2.67604,2.67556,2.67599,12000000.0
2007-10-03 12:41:00,2.676,2.67711,2.676,2.67711,18000000.0
2007-10-03 12:42:00,2.67726,2.67726,2.67675,2.67718,26000000.0
2007-10-03 12:43:00,2.67697,2.67767,2.67697,2.67744,30000000.0
2007-10-03 12:44:00,2.67748,2.67778,2.67741,2.67778,26000000.0
2007-10-03 12:45:00,2.67748,2.67765,2.67744,2.6775,35800000.0
2007-10-03 12:46:00,2.67779,2.67779,2.67752,2.67773,39000000.0
2007-10-03 12:47:00,2.67771,2.67771,2.67581,2.67581,8000000.0
2007-10-03 12:48:00,2.67553,2.67619,2.67553,2.67619,22800000.0
2007-10-03 12:49:00,2.67546,2.67546,2.67514,2.67545,37000000.0
2007-10-03 12:50:00,2.67649,2.67649,2.67611,2.67641,7000000.0
2007-10-03 12:51:00,2.67651,2.67654,2.67592,2.67592,7000000.0
2007-10-03 12:52:00,2.67549,2.67618,2.67549,2.67576,29000000.0
2007-10-03 12:53:00,2.6754,2.67591,2.6754,2.67591,23000000.0
2007-10-03 12:54:00,2.67613,2.67613,2.67593,2.67606,22000000.0
2007-10-03 12:55:00,2.67604,2.67604,2.67585,2.67585,7000000.0
2007-10-03 12:56:00,2.67604,2.67636,2.67593,2.67636,7000000.0
2007-10-03 12:57:00,2.67645,2.67645,2.67582,2.67582,36000000.0
2007-10-03 12:58:00,2.67588,2.6759,2.67565,2.6759,22000000.0
2007-10-03 12:59:00,2.6758,2.6758,2.67546,2.67576,17000000.0
2007-10-03 13:00:00,2.67619,2.67657,2.67619,2.67657,16000000.0
2007-10-03 13:01:00,2.67641,2.67672,2.67639,2.67658,34000000.0
2007-10-03 13:02:00,2.67654,2.67671,2.67654,2.67671,27000000.0
2007-10-03 13:03:00,2.67669,2.67669,2.67569,2.67569,15800000.0
2007-10-03 13:04:00,2.67569,2.67569,2.67552,2.67552,10000000.0
2007-10-03 13:05:00,2.67603,2.67603,2.67555,2.67572,11000000.0
2007-10-03 13:06:00,2.67584,2.67584,2.67543,2.67543,21000000.0
2007-10-03 13:07:00,2.6751,2.6751,2.67484,2.67502,15800000.0
2007-10-03 13:08:00,2.67515,2.67536,2.67512,2.67512,16000000.0
2007-10-03 13:09:00,2.67546,2.67564,2.67532,2.67564,20000000.0
2007-10-03 13:10:00,2.67561,2.67568,2.67551,2.67568,34000000.0
2007-10-03 13:11:00,2.67568,2.67577,2.67544,2.67577,24000000.0
2007-10-03 13:12:00,2.67585,2.67585,2.67553,2.67579,11000000.0
2007-10-03 13:13:00,2.67549,2.67602,2.67496,2.67602,11000000.0
2007-10-03 13:14:00,2.67586,2.67598,2.67586,2.67598,18000000.0
2007-10-03 13:15:00,2.67597,2.67597,2.67577,2.67582,38000000.0
2007-10-03 13:16:00,2.67579,2.67612,2.67579,2.67612,32000000.0
2007-10-03 13:17:00,2.67599,2.67605,2.67589,2.67592,7000000.0
2007-10-03 13:18:00,2.67585,2.67613,2.67585,2.67602,45000000.0
2007-10-03 13:19:00,2.67617,2.67635,2.67617,2.67625,8000000.0
2007-10-03 13:20:00,2.67642,2.6765,2.67633,2.67642,44000000.0
2007-10-03 13:21:00,2.67648,2.67648,2.67634,2.67634,48000000.0
2007-10-03 13:22:00,2.67625,2.67625,2.67611,2.67621,51800000.0
2007-10-03 13:23:00,2.67631,2.67649,2.67608,2.67649,8000000.0
2007-10-03 13:24:00,2.67611,2.67611,2.67589,2.67599,44800000.0
2007-10-03 13:25:00,2.67559,2.6758,2.67552,2.6758,51800000.0
2007-10-03 13:26:00,2.67559,2.67569,2.67451,2.67569,39000000.0
2007-10-03 13:27:00,2.67586,2.67586,2.67542,2.67577,54000000.0
2007-10-03 13:28:00,2.67585,2.67609,2.67574,2.67609,51000000.0
2007-10-03 13:29:00,2.67617,2.67649,2.67607,2.67649,40000000.0
2007-10-03 13:30:00,2.67637,2.67641,2.676,2.67602,31000000.0
2007-10-03 13:31:00,2.67577,2.67589,2.67558,2.67564,26800000.0
2007-10-03 13:32:00,2.67603,2.67619,2.67581,2.67604,43000000.0
2007-10-03 13:33:00,2.67589,2.67617,2.67583,2.67614,25000000.0
2007-10-03 13:34:00,2.67607,2.67629,2.67584,2.67584,38000000.0
2007-10-03 13:35:00,2.67579,2.67608,2.67578,2.67603,11000000.0
2007-10-03 13:36:00,2.67623,2.67634,2.67603,2.67634,37000000.0
2007-10-03 13:37:00,2.67643,2.67656,2.67625,2.67637,31000000.0
2007-10-03 13:38:00,2.67655,2.67661,2.67642,2.67654,30000000.0
2007-10-03 13:39:00,2.67648,2.67678,2.67641,2.67658,32000000.0
2007-10-03 13:40:00,2.67713,2.67766,2.67688,2.67766,28000000.0
2007-10-03 13:41:00,2.67728,2.67728,2.67454,2.67454,34000000.0
2007-10-03 13:42:00,2.67438,2.67502,2.67424,2.67502,30000000.0
2007-10-03 13:43:00,2.67516,2.67523,2.67462,2.67462,18000000.0
2007-10-03 13:44:00,2.67485,2.67524,2.6748,2.6748,22000000.0
2007-10-03 13:45:00,2.67368,2.67521,2.6736,2.67428,17000000.0
2007-10-03 13:46:00,2.675,2.675,2.67463,2.67463,7000000.0
2007-10-03 13:47:00,2.67442,2.67498,2.67442,2.6747,11800000.0
2007-10-03 13:48:00,2.67498,2.67531,2.67498,2.67509,26000000.0
2007-10-03 13:49:00,2.67545,2.67597,2.67531,2.67534,24000000.0
2007-10-03 13:50:00,2.67515,2.67582,2.67515,2.67582,25000000.0
2007-10-03 13:51:00,2.6758,2.67614,2.6754,2.67614,25800000.0
2007-10-03 13:52:00,2.67599,2.67607,2.67547,2.67566,8000000.0
2007-10-03 13:53:00,2.6759,2.6767,2.6759,2.6767,7000000.0
2007-10-03 13:54:00,2.67702,2.67702,2.67673,2.67673,30000000.0
2007-10-03 13:55:00,2.6768,2.67737,2.6768,2.67737,13000000.0
2007-10-03 13:56:00,2.67737,2.67737,2.67646,2.67646,15000000.0
2007-10-03 13:57:00,2.67711,2.67765,2.67711,2.67765,25800000.0
2007-10-03 13:58:00,2.67729,2.67732,2.67702,2.67705,31000000.0
2007-10-03 13:59:00,2.6773,2.67748,2.67721,2.67721,39000000.0
2007-10-03 14:00:00,2.67719,2.67758,2.67719,2.67747,34000000.0
2007-10-03 14:01:00,2.67765,2.67794,2.67765,2.67791,9000000.0
2007-10-03 14:02:00,2.67792,2.67802,2.67783,2.67801,47000000.0
2007-10-03 14:03:00,2.67777,2.67819,2.67777,2.67815,20000000.0
2007-10-03 14:04:00,2.67832,2.67838,2.67828,2.67836,30000000.0
2007-10-03 14:05:00,2.67828,2.67847,2.67828,2.67832,31800000.0
2007-10-03 14:06:00,2.67838,2.67844,2.67808,2.67808,27800000.0
2007-10-03 14:07:00,2.6787,2.67917,2.67857,2.67901,34000000.0
2007-10-03 14:08:00,2.67914,2.67958,2.67914,2.67958,45000000.0
2007-10-03 14:09:00,2.67957,2.67972,2.6795,2.6795,23800000.0
2007-10-03 14:10:00,2.6801,2.68025,2.67978,2.67978,19000000.0
2007-10-03 14:11:00,2.67956,2.67964,2.67941,2.67943,24000000.0
2007-10-03 14:12:00,2.67948,2.67951,2.67924,2.67924,27000000.0
2007-10-03 14:13:00,2.67943,2.67971,2.67923,2.67923,25000000.0
2007-10-03 14:14:00,2.67939,2.67942,2.67872,2.67872,24000000.0
2007-10-03 14:15:00,2.67893,2.67893,2.67827,2.67889,27000000.0
2007-10-03 14:16:00,2.6788,2.67883,2.67853,2.67883,54800000.0
2007-10-03 14:17:00,2.67878,2.67878,2.67804,2.67804,11000000.0
2007-10-03 14:18:00,2.67813,2.67891,2.67813,2.67887,22000000.0
2007-10-03 14:19:00,2.67896,2.67908,2.67876,2.67899,59800000.0
2007-10-03 14:20:00,2.67919,2.6794,2.67917,2.6794,21000000.0
2007-10-03 14:21:00,2.67943,2.67952,2.67927,2.67952,20000000.0
2007-10-03 14:22:00,2.6795,2.68008,2.6795,2.68008,12000000.0
2007-10-03 14:23:00,2.68014,2.68046,2.68014,2.68036,31000000.0
2007-10-03 14:24:00,2.68024,2.68053,2.68007,2.68053,17800000.0
2007-10-03 14:25:00,2.68046,2.68046,2.68011,2.6804,14000000.0
2007-10-03 14:26:00,2.68046,2.68046,2.68035,2.68035,19000000.0
2007-10-03 14:27:00,2.68023,2.68023,2.67996,2.67996,18000000.0
2007-10-03 14:28:00,2.67995,2.68012,2.67989,2.67989,11000000.0
2007-10-03 14:29:00,2.67971,2.67971,2.67962,2.67962,9000000.0
2007-10-03 14:30:00,2.6797,2.68023,2.6797,2.68021,9000000.0
2007-10-03 14:31:00,2.68018,2.68018,2.67949,2.67967,11000000.0
2007-10-03 14:32:00,2.67964,2.67985,2.67932,2.67932,11000000.0
2007-10-03 14:33:00,2.67938,2.67938,2.67891,2.67891,9000000.0
2007-10-03 14:34:00,2.67896,2.67896,2.6787,2.6787,7000000.0
2007-10-03 14:35:00,2.67867,2.67867,2.67826,2.67826,8000000.0
2007-10-03 14:36:00,2.67799,2.67799,2.67769,2.67769,7000000.0
2007-10-03 14:37:00,2.67776,2.67777,2.67748,2.67763,10000000.0
2007-10-03 14:38:00,2.67764,2.67811,2.67764,2.67811,9000000.0
2007-10-03 14:39:00,2.67783,2.67783,2.6771,2.67713,6800000.0
2007-10-03 14:40:00,2.67775,2.67775,2.67718,2.67718,6800000.0
2007-10-03 14:41:00,2.67714,2.67714,2.6767,2.67708,8000000.0
2007-10-03 14:42:00,2.67664,2.67664,2.67388,2.67388,8000000.0
2007-10-03 14:43:00,2.67644,2.67702,2.67623,2.67702,11000000.0
2007-10-03 14:44:00,2.67732,2.67732,2.67718,2.67722,8000000.0
2007-10-03 14:45:00,2.67786,2.67844,2.67786,2.6782,10000000.0
2007-10-03 14:46:00,2.67772,2.67772,2.6772,2.67741,11000000.0
2007-10-03 14:47:00,2.67709,2.67771,2.67698,2.67771,8000000.0
2007-10-03 14:48:00,2.67755,2.67787,2.67755,2.67776,7000000.0
2007-10-03 14:49:00,2.67772,2.67842,2.67771,2.67814,11000000.0
2007-10-03 14:50:00,2.67745,2.67781,2.67724,2.6778,11000000.0
2007-10-03 14:51:00,2.67761,2.67786,2.67752,2.67786,7000000.0
2007-10-03 14:52:00,2.67801,2.67858,2.67801,2.67837,9000000.0
2007-10-03 14:53:00,2.67857,2.67857,2.67833,2.67833,8000000.0
2007-10-03 14:54:00,2.67818,2.6784,2.67818,2.6782,7000000.0
2007-10-03 14:55:00,2.6785,2.6785,2.67809,2.67813,8000000.0
2007-10-03 14:56:00,2.67827,2.6786,2.67817,2.6786,7000000.0
2007-10-03 14:57:00,2.67887,2.67895,2.67871,2.67886,7800000.0
2007-10-03 14:58:00,2.67877,2.67904,2.67862,2.67862,11000000.0
2007-10-03 14:59:00,2.67893,2.67903,2.67875,2.67903,8000000.0
2007-10-03 15:00:00,2.67878,2.67878,2.67803,2.67803,7800000.0
2007-10-03 15:01:00,2.67815,2.67815,2.67782,2.67806,8000000.0
2007-10-03 15:02:00,2.67789,2.67791,2.67773,2.67773,8000000.0
2007-10-03 15:03:00,2.67751,2.67797,2.67737,2.67797,11000000.0
2007-10-03 15:04:00,2.67743,2.67777,2.67725,2.67774,8000000.0
2007-10-03 15:05:00,2.67786,2.67794,2.67778,2.67786,7000000.0
2007-10-03 15:06:00,2.6778,2.67812,2.6778,2.6779,8000000.0
2007-10-03 15:07:00,2.6783,2.67853,2.67816,2.67853,7800000.0
2007-10-03 15:08:00,2.6785,2.67921,2.6785,2.67897,8000000.0
2007-10-03 15:09:00,2.67837,2.67847,2.67803,2.67847,7000000.0
2007-10-03 15:10:00,2.67834,2.67834,2.6779,2.67803,10000000.0
2007-10-03 15:11:00,2.67781,2.67788,2.67737,2.67754,8000000.0
2007-10-03 15:12:00,2.67753,2.67753,2.6768,2.6768,9000000.0
2007-10-03 15:13:00,2.67636,2.67671,2.67624,2.67644,8000000.0
2007-10-03 15:14:00,2.67648,2.67648,2.67594,2.67623,10000000.0
2007-10-03 15:15:00,2.67619,2.67622,2.67587,2.67622,10000000.0
2007-10-03 15:16:00,2.67616,2.67617,2.67608,2.67617,7000000.0
2007-10-03 15:17:00,2.67647,2.67647,2.67605,2.67642,7000000.0
2007-10-03 15:18:00,2.67685,2.67771,2.67685,2.67755,7000000.0
2007-10-03 15:19:00,2.6774,2.6774,2.67666,2.67668,11000000.0
2007-10-03 15:20:00,2.67708,2.67723,2.67699,2.67707,7000000.0
2007-10-03 15:21:00,2.67711,2.67781,2.67711,2.6777,7000000.0
2007-10-03 15:22:00,2.67817,2.67833,2.67777,2.67777,11000000.0
2007-10-03 15:23:00,2.67766,2.67798,2.67749,2.67788,7000000.0
2007-10-03 15:24:00,2.67778,2.67825,2.67778,2.67825,7000000.0
2007-10-03 15:25:00,2.67831,2.67903,2.67831,2.67903,8000000.0
2007-10-03 15:26:00,2.67892,2.67892,2.67856,2.67885,7000000.0
2007-10-03 15:27:00,2.67925,2.67975,2.67925,2.67971,7000000.0
2007-10-03 15:28:00,2.67956,2.67979,2.67937,2.67937,10000000.0
2007-10-03 15:29:00,2.67927,2.67948,2.67904,2.67948,11000000.0
2007-10-03 15:30:00,2.67961,2.67965,2.67934,2.67965,9000000.0
2007-10-03 15:31:00,2.67936,2.67994,2.67936,2.67993,7000000.0
2007-10-03 15:32:00,2.68015,2.68015,2.6795,2.6795,11000000.0
2007-10-03 15:33:00,2.67961,2.67961,2.67924,2.67939,8000000.0
2007-10-03 15:34:00,2.67947,2.67956,2.67928,2.67956,8000000.0
2007-10-03 15:35:00,2.6793,2.67942,2.67905,2.67942,8000000.0
2007-10-03 15:36:00,2.67913,2.67959,2.67913,2.67951,8000000.0
2007-10-03 15:37:00,2.67918,2.67961,2.67917,2.67961,7000000.0
2007-10-03 15:38:00,2.67974,2.67985,2.67952,2.67955,10000000.0
2007-10-03 15:39:00,2.67916,2.67938,2.67839,2.67839,8000000.0
2007-10-03 15:40:00,2.67833,2.67833,2.67785,2.67796,7000000.0
2007-10-03 15:41:00,2.67811,2.67832,2.67796,2.67832,8000000.0
2007-10-03 15:42:00,2.67807,2.67812,2.67803,2.6781,7000000.0
2007-10-03 15:43:00,2.67769,2.67771,2.67741,2.67771,9000000.0
2007-10-03 15:44:00,2.67791,2.67816,2.67758,2.67816,7000000.0
2007-10-03 15:45:00,2.67808,2.67808,2.67767,2.67767,8000000.0
2007-10-03 15:46:00,2.67764,2.67778,2.67716,2.67723,7000000.0
2007-10-03 15:47:00,2.67686,2.67764,2.67686,2.6772,7000000.0
2007-10-03 15:48:00,2.67731,2.67741,2.6769,2.67741,8000000.0
2007-10-03 15:49:00,2.67806,2.67858,2.67806,2.67858,7000000.0
2007-10-03 15:50:00,2.67878,2.6789,2.67843,2.67863,7000000.0
2007-10-03 15:51:00,2.67909,2.67955,2.67909,2.67941,11000000.0
2007-10-03 15:52:00,2.67878,2.67891,2.67836,2.67836,8000000.0
2007-10-03 15:53:00,2.67849,2.67849,2.67786,2.67791,8000000.0
2007-10-03 15:54:00,2.67767,2.67767,2.67747,2.67754,8000000.0
2007-10-03 15:55:00,2.67735,2.67785,2.67735,2.67743,7000000.0
2007-10-03 15:56:00,2.67804,2.67809,2.67747,2.67747,7000000.0
2007-10-03 15:57:00,2.67702,2.67824,2.67702,2.67824,11000000.0
2007-10-03 15:58:00,2.67864,2.67864,2.67827,2.67827,7000000.0
2007-10-03 15:59:00,2.67729,2.67759,2.67725,2.67732,7000000.0
2007-10-03 16:00:00,2.67741,2.67753,2.67716,2.67753,8000000.0
2007-10-03 16:01:00,2.67774,2.67774,2.67669,2.67682,11000000.0
2007-10-03 16:02:00,2.67724,2.67771,2.67724,2.67771,7000000.0
2007-10-03 16:03:00,2.67723,2.6784,2.67723,2.6784,11000000.0
2007-10-03 16:04:00,2.67776,2.67824,2.67776,2.67824,7800000.0
2007-10-03 16:05:00,2.67886,2.67946,2.67886,2.6791,10000000.0
2007-10-03 16:06:00,2.6794,2.67946,2.67882,2.67882,7000000.0
2007-10-03 16:07:00,2.67921,2.67945,2.67898,2.67898,7000000.0
2007-10-03 16:08:00,2.67886,2.6792,2.67886,2.6792,9000000.0
2007-10-03 16:09:00,2.679,2.67908,2.67897,2.67905,8000000.0
2007-10-03 16:10:00,2.67914,2.67914,2.6787,2.6787,8000000.0
2007-10-03 16:11:00,2.67881,2.67882,2.6783,2.6784,7000000.0
2007-10-03 16:12:00,2.67838,2.6784,2.67802,2.67823,10000000.0
2007-10-03 16:13:00,2.67842,2.67842,2.67802,2.67815,7000000.0
2007-10-03 16:14:00,2.67851,2.67851,2.67814,2.6785,8000000.0
2007-10-03 16:15:00,2.67794,2.67886,2.67794,2.67885,7000000.0
2007-10-03 16:16:00,2.67867,2.67877,2.67835,2.67877,9000000.0
2007-10-03 16:17:00,2.67889,2.67947,2.67889,2.67947,8000000.0
2007-10-03 16:18:00,2.67958,2.67967,2.67931,2.67967,8000000.0
2007-10-03 16:19:00,2.67986,2.67999,2.67974,2.67974,8000000.0
2007-10-03 16:20:00,2.67977,2.68006,2.67862,2.67862,9000000.0
2007-10-03 16:21:00,2.6792,2.6792,2.6787,2.6787,7000000.0
2007-10-03 16:22:00,2.67934,2.67964,2.6793,2.67964,8000000.0
2007-10-03 16:23:00,2.67976,2.67976,2.67952,2.67956,7000000.0
2007-10-03 16:24:00,2.67939,2.67939,2.67871,2.67871,8000000.0
2007-10-03 16:25:00,2.67853,2.67924,2.67853,2.67924,11000000.0
2007-10-03 16:26:00,2.67939,2.67939,2.67928,2.67935,7000000.0
2007-10-03 16:27:00,2.67939,2.67961,2.67935,2.67946,8000000.0
2007-10-03 16:28:00,2.67936,2.67936,2.67839,2.67839,7000000.0
2007-10-03 16:29:00,2.67822,2.67842,2.67822,2.67839,10000000.0
2007-10-03 16:30:00,2.6783,2.67853,2.6783,2.67848,10000000.0
2007-10-03 16:31:00,2.67884,2.67935,2.67884,2.67925,7000000.0
2007-10-03 16:32:00,2.67936,2.67971,2.67936,2.67967,8000000.0
2007-10-03 16:33:00,2.67962,2.6808,2.67956,2.68065,7000000.0
2007-10-03 16:34:00,2.68074,2.68074,2.67988,2.6805,8000000.0
2007-10-03 16:35:00,2.68061,2.68061,2.6801,2.68044,11000000.0
2007-10-03 16:36:00,2.6802,2.6802,2.6796,2.67982,7000000.0
2007-10-03 16:37:00,2.67963,2.68,2.67963,2.67993,7000000.0
2007-10-03 16:38:00,2.6794,2.68004,2.6794,2.68004,8000000.0
2007-10-03 16:39:00,2.67972,2.67972,2.67901,2.67922,8000000.0
2007-10-03 16:40:00,2.67942,2.67964,2.67921,2.67964,7000000.0
2007-10-03 16:41:00,2.67986,2.68041,2.67986,2.68041,9000000.0
2007-10-03 16:42:00,2.68014,2.68054,2.67989,2.68015,9000000.0
2007-10-03 16:43:00,2.68045,2.68062,2.68045,2.68055,8000000.0
2007-10-03 16:44:00,2.68074,2.68074,2.68025,2.68043,8000000.0
2007-10-03 16:45:00,2.68023,2.68023,2.67917,2.67917,8800000.0
2007-10-03 16:46:00,2.6793,2.6798,2.6793,2.67952,7000000.0
2007-10-03 16:47:00,2.68003,2.68003,2.67951,2.67967,10000000.0
2007-10-03 16:48:00,2.67983,2.67984,2.67913,2.67913,7000000.0
2007-10-03 16:49:00,2.67919,2.67919,2.67896,2.67916,11000000.0
2007-10-03 16:50:00,2.67904,2.67934,2.67903,2.67928,7000000.0
2007-10-03 16:51:00,2.67932,2.67953,2.6791,2.6791,8000000.0
2007-10-03 16:52:00,2.67864,2.67905,2.67846,2.67859,10000000.0
2007-10-03 16:53:00,2.67841,2.67841,2.67792,2.67809,7000000.0
2007-10-03 16:54:00,2.67766,2.67785,2.67711,2.67766,7000000.0
2007-10-03 16:55:00,2.67838,2.67838,2.67784,2.67812,10000000.0
2007-10-03 16:56:00,2.67798,2.67798,2.67742,2.67742,8000000.0
2007-10-03 16:57:00,2.67794,2.678,2.67788,2.67788,8000000.0
2007-10-03 16:58:00,2.67765,2.67836,2.67741,2.67836,8000000.0
2007-10-03 16:59:00,2.67837,2.67914,2.67837,2.67879,10000000.0
2007-10-03 17:00:00,2.6785,2.67901,2.6785,2.67864,10000000.0
2007-10-03 17:01:00,2.67904,2.67904,2.67861,2.67898,10000000.0
2007-10-03 17:02:00,2.67876,2.67937,2.6786,2.67937,11000000.0
2007-10-03 17:03:00,2.67913,2.67924,2.67898,2.6791,8000000.0
2007-10-03 17:04:00,2.67916,2.67944,2.67911,2.67911,7000000.0
2007-10-03 17:05:00,2.67918,2.68015,2.67918,2.67998,9000000.0
2007-10-03 17:06:00,2.68036,2.68036,2.67914,2.67914,9000000.0
2007-10-03 17:07:00,2.67934,2.67934,2.67839,2.67839,7000000.0
2007-10-03 17:08:00,2.67818,2.67833,2.67802,2.67802,10000000.0
2007-10-03 17:09:00,2.67844,2.67924,2.67844,2.67924,8000000.0
2007-10-03 17:10:00,2.6791,2.6791,2.67866,2.67904,7000000.0
2007-10-03 17:11:00,2.67895,2.67915,2.67883,2.67905,7000000.0
2007-10-03 17:12:00,2.67892,2.67952,2.67882,2.67943,11000000.0
2007-10-03 17:13:00,2.67943,2.67961,2.67941,2.67952,9000000.0
2007-10-03 17:14:00,2.67923,2.6794,2.67904,2.67904,11000000.0
2007-10-03 17:15:00,2.67919,2.67921,2.67878,2.67898,8000000.0
2007-10-03 17:16:00,2.67872,2.67878,2.67842,2.67842,8000000.0
2007-10-03 17:17:00,2.67814,2.67838,2.67771,2.67776,7000000.0
2007-10-03 17:18:00,2.67855,2.67866,2.67839,2.67849,7000000.0
2007-10-03 17:19:00,2.67837,2.67849,2.67837,2.67849,8000000.0
2007-10-03 17:20:00,2.67825,2.67825,2.67773,2.67792,7000000.0
2007-10-03 17:21:00,2.67779,2.67779,2.67755,2.67773,7000000.0
2007-10-03 17:22:00,2.67783,2.67784,2.67739,2.67739,11000000.0
2007-10-03 17:23:00,2.67743,2.6778,2.6773,2.6778,8000000.0
2007-10-03 17:24:00,2.67794,2.6781,2.67766,2.67771,8000000.0
2007-10-03 17:25:00,2.67754,2.67754,2.67727,2.6775,7000000.0
2007-10-03 17:26:00,2.67745,2.67748,2.6772,2.67748,11000000.0
2007-10-03 17:27:00,2.67744,2.67847,2.67744,2.67847,9000000.0
2007-10-03 17:28:00,2.67863,2.67863,2.67824,2.6785,6800000.0
2007-10-03 17:29:00,2.6788,2.67884,2.67853,2.67853,7000000.0
2007-10-03 17:30:00,2.67908,2.67996,2.67908,2.67996,8000000.0
2007-10-03 17:31:00,2.67978,2.67978,2.67919,2.67919,7000000.0
2007-10-03 17:32:00,2.67953,2.67963,2.67946,2.67949,7800000.0
2007-10-03 17:33:00,2.67938,2.67938,2.67851,2.67851,11000000.0
2007-10-03 17:34:00,2.67851,2.67897,2.67842,2.67897,10000000.0
2007-10-03 17:35:00,2.67882,2.67882,2.67809,2.67823,11000000.0
2007-10-03 17:36:00,2.67809,2.67812,2.67768,2.67808,7000000.0
2007-10-03 17:37:00,2.67781,2.67791,2.67762,2.67786,10000000.0
2007-10-03 17:38:00,2.67772,2.67772,2.67723,2.67754,7000000.0
2007-10-03 17:39:00,2.67698,2.67759,2.67698,2.67759,8000000.0
2007-10-03 17:40:00,2.67769,2.67769,2.67738,2.67752,8000000.0
2007-10-03 17:41:00,2.6774,2.67792,2.67731,2.67777,11000000.0
2007-10-03 17:42:00,2.6784,2.67862,2.67823,2.6784,8000000.0
2007-10-03 17:43:00,2.6792,2.67937,2.67896,2.67937,8000000.0
2007-10-03 17:44:00,2.67923,2.6796,2.67923,2.6796,7000000.0
2007-10-03 17:45:00,2.67975,2.68003,2.67975,2.67998,9000000.0
2007-10-03 17:46:00,2.68012,2.68012,2.67934,2.67934,8000000.0
2007-10-03 17:47:00,2.67935,2.67935,2.67889,2.67889,7000000.0
2007-10-03 17:48:00,2.67847,2.67892,2.67847,2.67892,8000000.0
2007-10-03 17:49:00,2.67907,2.67917,2.67882,2.67882,7000000.0
2007-10-03 17:50:00,2.67869,2.67962,2.67869,2.67962,11000000.0
2007-10-03 17:51:00,2.6798,2.6798,2.67927,2.67928,7000000.0
2007-10-03 17:52:00,2.67918,2.6794,2.67903,2.6791,8000000.0
2007-10-03 17:53:00,2.67969,2.67982,2.67955,2.67971,7000000.0
2007-10-03 17:54:00,2.67983,2.67983,2.6796,2.67967,8000000.0
2007-10-03 17:55:00,2.67977,2.68026,2.67977,2.68,9000000.0
2007-10-03 17:56:00,2.67998,2.68009,2.67939,2.67939,9800000.0
2007-10-03 17:57:00,2.67959,2.67959,2.6793,2.6793,8000000.0
2007-10-03 17:58:00,2.67931,2.67946,2.67903,2.67903,8000000.0
2007-10-03 17:59:00,2.6788,2.67882,2.67859,2.67882,7000000.0
2007-10-03 18:00:00,2.67869,2.6789,2.67851,2.6789,11000000.0
2007-10-03 18:01:00,2.67896,2.67926,2.67891,2.67926,7000000.0
2007-10-03 18:02:00,2.67892,2.67921,2.67874,2.67888,7000000.0
2007-10-03 18:03:00,2.67893,2.679,2.67886,2.67889,7000000.0
2007-10-03 18:04:00,2.67949,2.67958,2.67938,2.67942,8000000.0
2007-10-03 18:05:00,2.67956,2.67956,2.67884,2.67884,8000000.0
2007-10-03 18:06:00,2.67906,2.67975,2.67906,2.67951,8000000.0
2007-10-03 18:07:00,2.6794,2.6794,2.67892,2.67892,9000000.0
2007-10-03 18:08:00,2.67908,2.68,2.67908,2.68,9000000.0
2007-10-03 18:09:00,2.68082,2.68094,2.68078,2.68084,7000000.0
2007-10-03 18:10:00,2.68066,2.68174,2.68066,2.68083,11000000.0
2007-10-03 18:11:00,2.68064,2.68092,2.6804,2.68092,8000000.0
2007-10-03 18:12:00,2.68141,2.68198,2.68141,2.68145,8800000.0
2007-10-03 18:13:00,2.68119,2.68119,2.68019,2.68019,7000000.0
2007-10-03 18:14:00,2.67974,2.67994,2.67959,2.67994,8000000.0
2007-10-03 18:15:00,2.68018,2.68018,2.67987,2.67988,7000000.0
2007-10-03 18:16:00,2.67991,2.68055,2.67991,2.68055,10000000.0
2007-10-03 18:17:00,2.68025,2.6805,2.68025,2.6805,9000000.0
2007-10-03 18:18:00,2.68032,2.68032,2.68007,2.68019,7000000.0
2007-10-03 18:19:00,2.68014,2.68038,2.68008,2.68038,8000000.0
2007-10-03 18:20:00,2.68094,2.68167,2.68094,2.68167,8000000.0
2007-10-03 18:21:00,2.68219,2.68381,2.68219,2.68381,7000000.0
2007-10-03 18:22:00,2.6839,2.68447,2.68358,2.68358,8000000.0
2007-10-03 18:23:00,2.68329,2.68329,2.683,2.68323,10000000.0
2007-10-03 18:24:00,2.68309,2.68309,2.68251,2.68251,7000000.0
2007-10-03 18:25:00,2.68193,2.68239,2.68193,2.68239,7000000.0
2007-10-03 18:26:00,2.6825,2.68342,2.6825,2.68342,9000000.0
2007-10-03 18:27:00,2.68419,2.68419,2.68342,2.68361,8000000.0
2007-10-03 18:28:00,2.68324,2.68324,2.68289,2.68291,7000000.0
2007-10-03 18:29:00,2.68276,2.68297,2.68267,2.68274,8000000.0
2007-10-03 18:30:00,2.68256,2.68336,2.68256,2.68336,10000000.0
2007-10-03 18:31:00,2.68319,2.68356,2.68318,2.68356,8000000.0
2007-10-03 18:32:00,2.68359,2.68387,2.68359,2.68372,7000000.0
2007-10-03 18:33:00,2.68353,2.68392,2.68353,2.68357,7000000.0
2007-10-03 18:34:00,2.68373,2.68421,2.68373,2.68381,8000000.0
2007-10-03 18:35:00,2.68384,2.68385,2.68351,2.68354,7000000.0
2007-10-03 18:36:00,2.68359,2.68378,2.68312,2.68312,8000000.0
2007-10-03 18:37:00,2.68344,2.68355,2.68324,2.68327,7000000.0
2007-10-03 18:38:00,2.68326,2.68368,2.68261,2.6832,8800000.0
2007-10-03 18:39:00,2.68354,2.68358,2.68335,2.68335,8000000.0
2007-10-03 18:40:00,2.68383,2.68389,2.6832,2.6832,7800000.0
2007-10-03 18:41:00,2.6842,2.68452,2.6842,2.68432,7000000.0
2007-10-03 18:42:00,2.68473,2.6861,2.68473,2.6861,7000000.0
2007-10-03 18:43:00,2.68603,2.68603,2.68455,2.68459,8000000.0
2007-10-03 18:44:00,2.68477,2.68497,2.68454,2.68495,10000000.0
2007-10-03 18:45:00,2.68511,2.68556,2.68511,2.68545,9000000.0
2007-10-03 18:46:00,2.68503,2.68536,2.68496,2.68536,8000000.0
2007-10-03 18:47:00,2.68558,2.68721,2.68558,2.68721,9000000.0
2007-10-03 18:48:00,2.68773,2.68773,2.68709,2.68733,8000000.0
2007-10-03 18:49:00,2.68717,2.68717,2.68683,2.68714,7000000.0
2007-10-03 18:50:00,2.68715,2.68747,2.68715,2.68745,8000000.0
2007-10-03 18:51:00,2.68781,2.68807,2.6878,2.6878,8000000.0
2007-10-03 18:52:00,2.68721,2.68721,2.68557,2.68565,7000000.0
2007-10-03 18:53:00,2.68544,2.68544,2.68494,2.68497,11000000.0
2007-10-03 18:54:00,2.68486,2.68497,2.68486,2.6849,10000000.0
2007-10-03 18:55:00,2.68493,2.68527,2.6849,2.68527,7000000.0
2007-10-03 18:56:00,2.68526,2.68542,2.68516,2.68536,8000000.0
2007-10-03 18:57:00,2.68504,2.68545,2.68504,2.68535,9000000.0
2007-10-03 18:58:00,2.68558,2.68601,2.68542,2.68599,7000000.0
2007-10-03 18:59:00,2.68592,2.68592,2.68548,2.68562,8000000.0
2007-10-03 19:00:00,2.68552,2.68593,2.68546,2.68593,11000000.0
2007-10-03 19:01:00,2.68605,2.68619,2.68587,2.68619,10000000.0
2007-10-03 19:02:00,2.68596,2.68596,2.68523,2.68529,8000000.0
2007-10-03 19:03:00,2.68512,2.68526,2.68497,2.68497,9000000.0
2007-10-03 19:04:00,2.68482,2.68482,2.68429,2.68433,8000000.0
2007-10-03 19:05:00,2.68449,2.68449,2.68409,2.68421,8000000.0
2007-10-03 19:06:00,2.68456,2.68476,2.68447,2.68476,10000000.0
2007-10-03 19:07:00,2.68516,2.68529,2.685,2.68529,8000000.0
2007-10-03 19:08:00,2.68542,2.68596,2.68542,2.68596,8000000.0
2007-10-03 19:09:00,2.6864,2.6864,2.68596,2.68596,7000000.0
2007-10-03 19:10:00,2.68593,2.68593,2.68575,2.68585,8000000.0
2007-10-03 19:11:00,2.68592,2.68621,2.68592,2.6861,7000000.0
2007-10-03 19:12:00,2.68621,2.68626,2.68618,2.68625,8000000.0
2007-10-03 19:13:00,2.68609,2.6861,2.68585,2.6861,8000000.0
2007-10-03 19:14:00,2.68636,2.68647,2.68634,2.68634,7000000.0
2007-10-03 19:15:00,2.68629,2.68679,2.68572,2.68679,9000000.0
2007-10-03 19:16:00,2.68632,2.68642,2.68621,2.6864,10000000.0
2007-10-03 19:17:00,2.68644,2.68654,2.6863,2.68645,7000000.0
2007-10-03 19:18:00,2.68635,2.68655,2.68633,2.68633,7800000.0
2007-10-03 19:19:00,2.68635,2.68661,2.68632,2.68654,7000000.0
2007-10-03 19:20:00,2.68669,2.6868,2.68659,2.6868,9000000.0
2007-10-03 19:21:00,2.6864,2.68743,2.6864,2.68703,9000000.0
2007-10-03 19:22:00,2.68717,2.68739,2.68717,2.68739,7000000.0
2007-10-03 19:23:00,2.68751,2.68826,2.68738,2.68826,7000000.0
2007-10-03 19:24:00,2.6881,2.6884,2.6881,2.6884,7000000.0
2007-10-03 19:25:00,2.68855,2.68902,2.68654,2.6888,10000000.0
2007-10-03 19:26:00,2.68868,2.68891,2.68855,2.68891,11000000.0
2007-10-03 19:27:00,2.68852,2.68852,2.68812,2.68821,7000000.0
2007-10-03 19:28:00,2.68823,2.6883,2.68794,2.68826,9000000.0
2007-10-03 19:29:00,2.68804,2.68812,2.68796,2.68796,7000000.0
2007-10-03 19:30:00,2.68775,2.68798,2.68775,2.68798,7000000.0
2007-10-03 19:31:00,2.68778,2.68809,2.68778,2.68789,8000000.0
2007-10-03 19:32:00,2.68791,2.68791,2.68721,2.68721,11000000.0
2007-10-03 19:33:00,2.68718,2.68718,2.68665,2.68665,7000000.0
2007-10-03 19:34:00,2.68686,2.68686,2.68536,2.68553,9000000.0
2007-10-03 19:35:00,2.68634,2.68655,2.68631,2.68631,11000000.0
2007-10-03 19:36:00,2.68585,2.68656,2.68546,2.68656,8000000.0
2007-10-03 19:37:00,2.68611,2.68649,2.68599,2.68649,8000000.0
2007-10-03 19:38:00,2.68658,2.68679,2.68648,2.68648,9000000.0
2007-10-03 19:39:00,2.68661,2.68701,2.68661,2.68698,8000000.0
2007-10-03 19:40:00,2.68698,2.68698,2.68682,2.68688,9000000.0
2007-10-03 19:41:00,2.68684,2.68684,2.68651,2.68655,10000000.0
2007-10-03 19:42:00,2.68653,2.68666,2.68586,2.68586,9000000.0
2007-10-03 19:43:00,2.68652,2.68719,2.68646,2.68719,8000000.0
2007-10-03 19:44:00,2.68757,2.68789,2.68757,2.68789,8000000.0
2007-10-03 19:45:00,2.68834,2.68834,2.68747,2.68747,8000000.0
2007-10-03 19:46:00,2.68725,2.68725,2.68683,2.68724,10000000.0
2007-10-03 19:47:00,2.68742,2.68742,2.68704,2.68706,11000000.0
2007-10-03 19:48:00,2.6874,2.6887,2.6874,2.6887,7000000.0
2007-10-03 19:49:00,2.68851,2.68851,2.68825,2.68849,11000000.0
2007-10-03 19:50:00,2.68852,2.68862,2.68783,2.68783,11000000.0
2007-10-03 19:51:00,2.68802,2.6883,2.68728,2.68745,7000000.0
2007-10-03 19:52:00,2.68872,2.68878,2.68742,2.68742,8000000.0
2007-10-03 19:53:00,2.6868,2.68828,2.6868,2.68828,8000000.0
2007-10-03 19:54:00,2.68825,2.68841,2.68701,2.68701,8000000.0
2007-10-03 19:55:00,2.68795,2.68795,2.68712,2.6872,8000000.0
2007-10-03 19:56:00,2.68724,2.68749,2.68716,2.68749,8000000.0
2007-10-03 19:57:00,2.68759,2.68764,2.68749,2.68749,7000000.0
2007-10-03 19:58:00,2.68739,2.6875,2.68715,2.68715,7000000.0
2007-10-03 19:59:00,2.68741,2.68741,2.6871,2.6872,11000000.0
2007-10-03 20:00:00,2.68699,2.68715,2.68681,2.68711,8000000.0
2007-10-03 20:01:00,2.68722,2.68727,2.68702,2.68724,8000000.0
2007-10-03 20:02:00,2.68699,2.68703,2.68668,2.68668,7000000.0
2007-10-03 20:03:00,2.68694,2.68757,2.68694,2.68757,9000000.0
2007-10-03 20:04:00,2.68713,2.68713,2.68606,2.68612,10000000.0
2007-10-03 20:05:00,2.68614,2.68668,2.68614,2.68664,10000000.0
2007-10-03 20:06:00,2.68665,2.68718,2.68664,2.68718,10000000.0
2007-10-03 20:07:00,2.68721,2.68726,2.68699,2.68699,7000000.0
2007-10-03 20:08:00,2.68738,2.68763,2.68738,2.68751,7000000.0
2007-10-03 20:09:00,2.68762,2.68781,2.6874,2.68758,7000000.0
2007-10-03 20:10:00,2.68753,2.68763,2.68665,2.68697,8000000.0
2007-10-03 20:11:00,2.68764,2.68804,2.68757,2.68771,8000000.0
2007-10-03 20:12:00,2.68805,2.68824,2.68794,2.68804,8000000.0
2007-10-03 20:13:00,2.68761,2.68809,2.68751,2.68809,11000000.0
2007-10-03 20:14:00,2.6882,2.6882,2.68757,2.68757,8000000.0
2007-10-03 20:15:00,2.68783,2.68783,2.68753,2.68781,8000000.0
2007-10-03 20:16:00,2.68787,2.68794,2.68781,2.68794,8000000.0
2007-10-03 20:17:00,2.68781,2.68781,2.68761,2.68762,8000000.0
2007-10-03 20:18:00,2.68748,2.68748,2.68717,2.68732,8000000.0
2007-10-03 20:19:00,2.68724,2.68728,2.68666,2.68666,8000000.0
2007-10-03 20:20:00,2.68628,2.68652,2.68628,2.68652,8000000.0
2007-10-03 20:21:00,2.68655,2.68684,2.68655,2.68684,7000000.0
2007-10-03 20:22:00,2.68688,2.68688,2.68648,2.68648,7000000.0
2007-10-03 20:23:00,2.68607,2.68607,2.68583,2.68591,7000000.0
2007-10-03 20:24:00,2.68548,2.68558,2.68548,2.68558,7000000.0
2007-10-03 20:25:00,2.68562,2.68577,2.68545,2.68569,9000000.0
2007-10-03 20:26:00,2.68564,2.68564,2.68549,2.68554,8000000.0
2007-10-03 20:27:00,2.68547,2.68588,2.68527,2.68574,9000000.0
2007-10-03 20:28:00,2.68565,2.68573,2.68542,2.68556,8000000.0
2007-10-03 20:29:00,2.6856,2.68561,2.68531,2.68557,7000000.0
2007-10-03 20:30:00,2.68569,2.68575,2.68551,2.68574,10000000.0
2007-10-03 20:31:00,2.68569,2.6865,2.68569,2.6865,9800000.0
2007-10-03 20:32:00,2.68676,2.68676,2.68631,2.68649,7000000.0
2007-10-03 20:33:00,2.68665,2.68665,2.6863,2.68646,8000000.0
2007-10-03 20:34:00,2.68657,2.68716,2.68657,2.68716,11000000.0
2007-10-03 20:35:00,2.68712,2.68729,2.68686,2.68728,11000000.0
2007-10-03 20:36:00,2.68746,2.68789,2.68713,2.68789,7000000.0
2007-10-03 20:37:00,2.68788,2.68808,2.68781,2.68803,7800000.0
2007-10-03 20:38:00,2.68793,2.68793,2.68704,2.68743,9000000.0
2007-10-03 20:39:00,2.6877,2.68774,2.68521,2.68731,8000000.0
2007-10-03 20:40:00,2.68755,2.68807,2.68755,2.68805,8000000.0
2007-10-03 20:41:00,2.68812,2.68812,2.68748,2.68748,9800000.0
2007-10-03 20:42:00,2.68708,2.68708,2.68514,2.68561,11000000.0
2007-10-03 20:43:00,2.6854,2.68546,2.68538,2.68541,7000000.0
2007-10-03 20:44:00,2.68555,2.68563,2.68528,2.68528,11000000.0
2007-10-03 20:45:00,2.68543,2.6855,2.68533,2.68538,9000000.0
2007-10-03 20:46:00,2.68525,2.68525,2.68473,2.68473,7000000.0
2007-10-03 20:47:00,2.68488,2.68507,2.68475,2.68479,8000000.0
2007-10-03 20:48:00,2.68482,2.68583,2.68482,2.68573,8000000.0
2007-10-03 20:49:00,2.68595,2.68609,2.68371,2.68609,10000000.0
2007-10-03 20:50:00,2.68653,2.68653,2.68633,2.68633,10000000.0
2007-10-03 20:51:00,2.6866,2.6867,2.68644,2.6867,11000000.0
2007-10-03 20:52:00,2.68701,2.68776,2.68701,2.68776,8000000.0
2007-10-03 20:53:00,2.68792,2.6883,2.68791,2.68821,11000000.0
2007-10-03 20:54:00,2.68552,2.68758,2.68552,2.68756,8000000.0
2007-10-03 20:55:00,2.68789,2.68849,2.68789,2.68839,11000000.0
2007-10-03 20:56:00,2.68833,2.68927,2.68833,2.68927,8000000.0
2007-10-03 20:57:00,2.6899,2.6899,2.68907,2.68972,10000000.0
2007-10-03 20:58:00,2.68896,2.68909,2.68876,2.68876,8000000.0
2007-10-03 20:59:00,2.68842,2.68865,2.68824,2.68824,8000000.0
2007-10-03 21:00:00,2.68827,2.68872,2.68813,2.68872,8000000.0
2007-10-03 21:01:00,2.68874,2.68874,2.68809,2.68851,8000000.0
2007-10-03 21:02:00,2.68867,2.68907,2.68867,2.68889,8000000.0
2007-10-03 21:03:00,2.68911,2.68911,2.68887,2.68906,7000000.0
2007-10-03 21:04:00,2.68906,2.68923,2.68892,2.68923,5000000.0
2007-10-03 21:05:00,2.68919,2.68934,2.68912,2.68912,9800000.0
2007-10-03 21:06:00,2.68943,2.68953,2.68926,2.68943,9000000.0
2007-10-03 21:07:00,2.68921,2.68921,2.68778,2.68778,10000000.0
2007-10-03 21:08:00,2.68726,2.68787,2.68677,2.68741,8000000.0
2007-10-03 21:09:00,2.68747,2.68806,2.68716,2.68806,7000000.0
2007-10-03 21:10:00,2.6883,2.68847,2.6881,2.68847,8000000.0
2007-10-03 21:11:00,2.6885,2.6885,2.68763,2.68763,9800000.0
2007-10-03 21:12:00,2.68744,2.68766,2.6874,2.68744,8000000.0
2007-10-03 21:13:00,2.68729,2.68729,2.68702,2.68712,7000000.0
2007-10-03 21:14:00,2.68689,2.68689,2.68662,2.68662,8000000.0
2007-10-03 21:15:00,2.68642,2.68803,2.68633,2.68803,7000000.0
2007-10-03 21:16:00,2.68824,2.68856,2.68817,2.68817,10000000.0
2007-10-03 21:17:00,2.68826,2.68827,2.68803,2.68817,9000000.0
2007-10-03 21:18:00,2.68838,2.68885,2.68837,2.68885,7000000.0
2007-10-03 21:19:00,2.68853,2.6886,2.68847,2.68848,7000000.0
2007-10-03 21:20:00,2.68851,2.68856,2.68839,2.68856,8000000.0
2007-10-03 21:21:00,2.68896,2.68952,2.68896,2.68952,10000000.0
2007-10-03 21:22:00,2.68948,2.68972,2.68944,2.68947,8000000.0
2007-10-03 21:23:00,2.68995,2.68995,2.6892,2.6892,8000000.0
2007-10-03 21:24:00,2.68922,2.68992,2.68908,2.68988,9000000.0
2007-10-03 21:25:00,2.68996,2.69023,2.68966,2.69023,7000000.0
2007-10-03 21:26:00,2.69026,2.69026,2.68941,2.68958,8000000.0
2007-10-03 21:27:00,2.69001,2.694,2.69001,2.694,7000000.0
2007-10-03 21:28:00,2.69406,2.69432,2.69357,2.69394,7000000.0
2007-10-03 21:29:00,2.69369,2.6938,2.69353,2.6938,7600000.0
2007-10-03 21:30:00,2.69398,2.69433,2.69396,2.69433,7000000.0
2007-10-03 21:31:00,2.69394,2.69394,2.69357,2.6938,7000000.0
2007-10-03 21:32:00,2.69409,2.69436,2.69385,2.69385,8000000.0
2007-10-03 21:33:00,2.69344,2.69368,2.69342,2.69351,8000000.0
2007-10-03 21:34:00,2.6936,2.69431,2.6936,2.69431,10000000.0
2007-10-03 21:35:00,2.69435,2.69435,2.69381,2.69413,10000000.0
2007-10-03 21:36:00,2.69411,2.6943,2.69382,2.69382,9000000.0
2007-10-03 21:37:00,2.694,2.694,2.69381,2.69381,7000000.0
2007-10-03 21:38:00,2.69381,2.69415,2.69381,2.69402,8000000.0
2007-10-03 21:39:00,2.69405,2.69461,2.69402,2.69433,6800000.0
2007-10-03 21:40:00,2.69436,2.69479,2.69435,2.69479,10000000.0
2007-10-03 21:41:00,2.69442,2.69446,2.69428,2.69435,10000000.0
2007-10-03 21:42:00,2.69485,2.69562,2.69485,2.69559,8000000.0
2007-10-03 21:43:00,2.69525,2.69629,2.69497,2.69624,10000000.0
2007-10-03 21:44:00,2.6965,2.69739,2.69601,2.69739,11000000.0
2007-10-03 21:45:00,2.69808,2.69808,2.69766,2.69783,8000000.0
2007-10-03 21:46:00,2.69766,2.69781,2.69751,2.69781,7000000.0
2007-10-03 21:47:00,2.6976,2.6976,2.69728,2.69738,7000000.0
2007-10-03 21:48:00,2.69735,2.69756,2.69735,2.69745,7000000.0
2007-10-03 21:49:00,2.69759,2.69782,2.69747,2.69779,8000000.0
2007-10-03 21:50:00,2.69796,2.69797,2.69725,2.69725,9000000.0
2007-10-03 21:51:00,2.69688,2.69688,2.69653,2.69669,8000000.0
2007-10-03 21:52:00,2.69672,2.69705,2.69659,2.69705,8000000.0
2007-10-03 21:53:00,2.69752,2.69768,2.69717,2.69768,7000000.0
2007-10-03 21:54:00,2.69735,2.69963,2.69735,2.69963,7000000.0
2007-10-03 21:55:00,2.69973,2.69973,2.69805,2.69832,8000000.0
2007-10-03 21:56:00,2.69848,2.69893,2.69838,2.69893,9000000.0
2007-10-03 21:57:00,2.69841,2.69915,2.69836,2.69836,7000000.0
2007-10-03 21:58:00,2.69832,2.69873,2.69832,2.6987,9000000.0
2007-10-03 21:59:00,2.69878,2.69916,2.69848,2.69916,8000000.0
2007-10-03 22:00:00,2.69907,2.69907,2.69783,2.69783,7000000.0
2007-10-03 22:01:00,2.6975,2.69759,2.69703,2.69703,7000000.0
2007-10-03 22:02:00,2.69768,2.69787,2.69768,2.69782,8000000.0
2007-10-03 22:03:00,2.69754,2.69775,2.69745,2.69775,8000000.0
2007-10-03 22:04:00,2.69791,2.69828,2.69779,2.69826,7000000.0
2007-10-03 22:05:00,2.69799,2.69799,2.69733,2.69743,10000000.0
2007-10-03 22:06:00,2.69711,2.69711,2.69668,2.69668,8000000.0
2007-10-03 22:07:00,2.69697,2.69697,2.69686,2.69689,7000000.0
2007-10-03 22:08:00,2.69684,2.69684,2.6965,2.69655,10000000.0
2007-10-03 22:09:00,2.69627,2.69644,2.69622,2.69623,8000000.0
2007-10-03 22:10:00,2.69567,2.69587,2.69563,2.6958,8000000.0
2007-10-03 22:11:00,2.69554,2.696,2.69554,2.696,8000000.0
2007-10-03 22:12:00,2.69622,2.69664,2.69622,2.69664,7000000.0
2007-10-03 22:13:00,2.6961,2.69633,2.69608,2.69633,9000000.0
2007-10-03 22:14:00,2.69637,2.69637,2.69596,2.69597,10800000.0
2007-10-03 22:15:00,2.69604,2.69631,2.69604,2.69631,7000000.0
2007-10-03 22:16:00,2.69618,2.69641,2.69618,2.69641,7000000.0
2007-10-03 22:17:00,2.69628,2.69639,2.69624,2.69639,7000000.0
2007-10-03 22:18:00,2.69634,2.69634,2.69594,2.69615,9000000.0
2007-10-03 22:19:00,2.69601,2.69601,2.69557,2.69587,8000000.0
2007-10-03 22:20:00,2.69619,2.69638,2.69577,2.6961,8000000.0
2007-10-03 22:21:00,2.69602,2.69602,2.69584,2.69589,8000000.0
2007-10-03 22:22:00,2.69578,2.69578,2.69552,2.69553,7000000.0
2007-10-03 22:23:00,2.69584,2.69584,2.69563,2.69563,7000000.0
2007-10-03 22:24:00,2.69584,2.69598,2.69483,2.69598,7000000.0
2007-10-03 22:25:00,2.69557,2.6959,2.69454,2.69517,9000000.0
2007-10-03 22:26:00,2.6956,2.69578,2.69445,2.69578,11000000.0
2007-10-03 22:27:00,2.69552,2.69552,2.69489,2.69489,7000000.0
2007-10-03 22:28:00,2.69453,2.6947,2.69447,2.69451,10000000.0
2007-10-03 22:29:00,2.69435,2.69435,2.6932,2.69413,10000000.0
2007-10-03 22:30:00,2.69424,2.69437,2.6941,2.6941,7000000.0
2007-10-03 22:31:00,2.69438,2.69438,2.69407,2.69438,7000000.0
2007-10-03 22:32:00,2.69429,2.69434,2.69413,2.69425,9000000.0
2007-10-03 22:33:00,2.694,2.694,2.69364,2.69364,7000000.0
2007-10-03 22:34:00,2.69362,2.69362,2.69323,2.69335,7000000.0
2007-10-03 22:35:00,2.69323,2.69327,2.69319,2.69319,10000000.0
2007-10-03 22:36:00,2.69308,2.69315,2.69295,2.69303,7000000.0
2007-10-03 22:37:00,2.69314,2.69323,2.69283,2.69323,7000000.0
2007-10-03 22:38:00,2.69347,2.69373,2.69347,2.69373,8000000.0
2007-10-03 22:39:00,2.69386,2.69409,2.6937,2.69407,9000000.0
2007-10-03 22:40:00,2.69441,2.69441,2.69387,2.69387,7000000.0
2007-10-03 22:41:00,2.69382,2.69412,2.69367,2.69388,8000000.0
2007-10-03 22:42:00,2.69391,2.69424,2.69391,2.69415,10000000.0
2007-10-03 22:43:00,2.69419,2.69429,2.69417,2.69417,7000000.0
2007-10-03 22:44:00,2.69396,2.69414,2.69388,2.69388,7000000.0
2007-10-03 22:45:00,2.69378,2.69378,2.69358,2.69366,7000000.0
2007-10-03 22:46:00,2.69373,2.69393,2.69371,2.69378,10000000.0
2007-10-03 22:47:00,2.69347,2.69358,2.69339,2.69358,7000000.0
2007-10-03 22:48:00,2.69347,2.69348,2.69291,2.69337,10000000.0
2007-10-03 22:49:00,2.69336,2.69336,2.69294,2.69332,7000000.0
2007-10-03 22:50:00,2.69349,2.69363,2.69345,2.69352,8000000.0
2007-10-03 22:51:00,2.69304,2.69385,2.69304,2.69385,7000000.0
2007-10-03 22:52:00,2.69375,2.69408,2.69375,2.69405,7000000.0
2007-10-03 22:53:00,2.69358,2.69377,2.69348,2.69348,8000000.0
2007-10-03 22:54:00,2.69352,2.69361,2.69351,2.69354,7000000.0
2007-10-03 22:55:00,2.69327,2.69352,2.69309,2.69341,8000000.0
2007-10-03 22:56:00,2.69355,2.69391,2.69352,2.69391,7000000.0
2007-10-03 22:57:00,2.69393,2.69393,2.69351,2.69351,7000000.0
2007-10-03 22:58:00,2.69288,2.69288,2.69135,2.6914,11000000.0
2007-10-03 22:59:00,2.69119,2.69119,2.69035,2.69035,10000000.0
2007-10-03 23:00:00,2.69053,2.69053,2.69038,2.69046,7000000.0
2007-10-03 23:01:00,2.69043,2.69125,2.69025,2.69125,11000000.0
2007-10-03 23:02:00,2.69172,2.69204,2.69172,2.69197,7000000.0
2007-10-03 23:03:00,2.69134,2.69162,2.69127,2.69162,10000000.0
2007-10-03 23:04:00,2.69165,2.69193,2.69165,2.69174,8000000.0
2007-10-03 23:05:00,2.69232,2.69261,2.69208,2.69261,9000000.0
2007-10-03 23:06:00,2.69284,2.693,2.69284,2.69292,7000000.0
2007-10-03 23:07:00,2.69337,2.69391,2.69337,2.69382,7000000.0
2007-10-03 23:08:00,2.69362,2.69371,2.69316,2.69371,6000000.0
2007-10-03 23:09:00,2.69425,2.69425,2.69403,2.69403,8000000.0
2007-10-03 23:10:00,2.69391,2.69391,2.69352,2.69361,8000000.0
2007-10-03 23:11:00,2.69368,2.69381,2.6934,2.69354,7000000.0
2007-10-03 23:12:00,2.69399,2.69399,2.69374,2.69386,10000000.0
2007-10-03 23:13:00,2.69371,2.69389,2.69368,2.69369,10000000.0
2007-10-03 23:14:00,2.69346,2.69353,2.69327,2.69329,8000000.0
2007-10-03 23:15:00,2.69328,2.69363,2.69328,2.69362,7000000.0
2007-10-03 23:16:00,2.69346,2.69346,2.69301,2.69301,9000000.0
2007-10-03 23:17:00,2.6937,2.69385,2.6937,2.69379,9000000.0
2007-10-03 23:18:00,2.69408,2.69408,2.69348,2.69348,9000000.0
2007-10-03 23:19:00,2.69394,2.69394,2.69364,2.69367,8000000.0
2007-10-03 23:20:00,2.69463,2.69479,2.69391,2.69413,7000000.0
2007-10-03 23:21:00,2.69374,2.69422,2.69374,2.69421,8000000.0
2007-10-03 23:22:00,2.6946,2.69484,2.69399,2.69476,7000000.0
2007-10-03 23:23:00,2.69428,2.69428,2.69381,2.69381,8000000.0
2007-10-03 23:24:00,2.69366,2.694,2.69366,2.69385,7000000.0
2007-10-03 23:25:00,2.69385,2.69385,2.69369,2.69376,10000000.0
2007-10-03 23:26:00,2.69376,2.69388,2.69353,2.69373,8000000.0
2007-10-03 23:27:00,2.69388,2.69395,2.69378,2.69378,8000000.0
2007-10-03 23:28:00,2.69395,2.69395,2.69318,2.69349,8000000.0
2007-10-03 23:29:00,2.69399,2.69415,2.69368,2.69368,8000000.0
2007-10-03 23:30:00,2.69397,2.69397,2.69369,2.69369,7000000.0
2007-10-03 23:31:00,2.6933,2.69394,2.6933,2.69361,6800000.0
2007-10-03 23:32:00,2.6941,2.6941,2.69349,2.69349,8000000.0
2007-10-03 23:33:00,2.69409,2.69425,2.69351,2.69356,9000000.0
2007-10-03 23:34:00,2.69381,2.69381,2.69358,2.69363,6800000.0
2007-10-03 23:35:00,2.69337,2.69337,2.693,2.693,8000000.0
2007-10-03 23:36:00,2.6932,2.69339,2.693,2.69339,10000000.0
2007-10-03 23:37:00,2.69353,2.69367,2.69349,2.69367,8000000.0
2007-10-03 23:38:00,2.69362,2.69362,2.69316,2.69316,4000000.0
2007-10-03 23:39:00,2.69307,2.69307,2.69198,2.69251,8000000.0
2007-10-03 23:40:00,2.69307,2.69322,2.69293,2.69322,8000000.0
2007-10-03 23:41:00,2.69331,2.69345,2.69331,2.69344,7000000.0
2007-10-03 23:42:00,2.69335,2.69374,2.69282,2.69302,9000000.0
2007-10-03 23:43:00,2.69312,2.69322,2.69303,2.69322,7800000.0
2007-10-03 23:44:00,2.69325,2.69347,2.69325,2.69347,8000000.0
2007-10-03 23:45:00,2.69325,2.69341,2.69313,2.69313,8000000.0
2007-10-03 23:46:00,2.69302,2.6933,2.69244,2.69275,7000000.0
2007-10-03 23:47:00,2.69303,2.69303,2.6929,2.6929,7000000.0
2007-10-03 23:48:00,2.69277,2.69277,2.69234,2.69241,8000000.0
2007-10-03 23:49:00,2.69208,2.69286,2.69208,2.69286,11000000.0
2007-10-03 23:50:00,2.69276,2.69276,2.69254,2.69254,8000000.0
2007-10-03 23:51:00,2.69279,2.69279,2.69236,2.69254,9000000.0
2007-10-03 23:52:00,2.69265,2.69287,2.69258,2.69286,7000000.0
2007-10-03 23:53:00,2.69268,2.69317,2.69266,2.69317,9000000.0
2007-10-03 23:54:00,2.69364,2.69364,2.69292,2.69294,8000000.0
2007-10-03 23:55:00,2.69284,2.69284,2.69189,2.69189,7000000.0
2007-10-03 23:56:00,2.69139,2.69195,2.69139,2.69195,7000000.0
2007-10-03 23:57:00,2.69286,2.69286,2.69236,2.69236,11000000.0
2007-10-03 23:58:00,2.6927,2.6927,2.69186,2.69218,11000000.0
2007-10-03 23:59:00,2.69237,2.69254,2.69228,2.69254,9000000.0
2007-10-04 00:00:00,2.69274,2.69282,2.69234,2.69265,8000000.0
2007-10-04 00:01:00,2.69314,2.69322,2.69301,2.69301,7000000.0
2007-10-04 00:02:00,2.69314,2.69314,2.69288,2.69288,7000000.0
2007-10-04 00:03:00,2.69291,2.69296,2.69238,2.69238,8000000.0
2007-10-04 00:04:00,2.6925,2.69301,2.6925,2.69301,9000000.0
2007-10-04 00:05:00,2.69305,2.69324,2.69291,2.69313,11000000.0
2007-10-04 00:06:00,2.69317,2.69331,2.69314,2.69325,10000000.0
2007-10-04 00:07:00,2.6932,2.69335,2.693,2.69335,7800000.0
2007-10-04 00:08:00,2.69345,2.69374,2.69316,2.69374,8000000.0
2007-10-04 00:09:00,2.69403,2.69422,2.69403,2.69422,6000000.0
2007-10-04 00:10:00,2.69578,2.69578,2.69441,2.69475,7000000.0
2007-10-04 00:11:00,2.69472,2.69472,2.69456,2.69464,8000000.0
2007-10-04 00:12:00,2.69392,2.69392,2.69369,2.69383,11000000.0
2007-10-04 00:14:00,2.69388,2.69413,2.69388,2.69392,8000000.0
2007-10-04 00:15:00,2.69389,2.69415,2.69375,2.69415,8000000.0
2007-10-04 00:16:00,2.69415,2.69415,2.69377,2.69377,8000000.0
2007-10-04 00:17:00,2.69374,2.69406,2.69374,2.69393,8000000.0
2007-10-04 00:18:00,2.69376,2.69402,2.69376,2.69381,9000000.0
2007-10-04 00:19:00,2.69398,2.69415,2.69398,2.69415,7000000.0
2007-10-04 00:20:00,2.69427,2.69475,2.69397,2.69456,10000000.0
2007-10-04 00:21:00,2.69494,2.69565,2.69494,2.69543,8000000.0
2007-10-04 00:22:00,2.69559,2.69599,2.69559,2.69599,11000000.0
2007-10-04 00:23:00,2.69691,2.6977,2.69691,2.69765,7000000.0
2007-10-04 00:24:00,2.69831,2.69891,2.69557,2.69557,8000000.0
2007-10-04 00:25:00,2.69613,2.69965,2.69613,2.69965,8000000.0
2007-10-04 00:26:00,2.70008,2.7012,2.70005,2.70119,8000000.0
2007-10-04 00:27:00,2.70036,2.70036,2.69929,2.69962,10000000.0
2007-10-04 00:28:00,2.69949,2.69982,2.69949,2.69982,7000000.0
2007-10-04 00:29:00,2.69918,2.69918,2.69877,2.69885,5000000.0
2007-10-04 00:30:00,2.69939,2.70013,2.69939,2.69988,9000000.0
2007-10-04 00:31:00,2.70054,2.70212,2.70054,2.70212,8000000.0
2007-10-04 00:32:00,2.70277,2.70344,2.70277,2.70313,7000000.0
2007-10-04 00:33:00,2.70304,2.70304,2.70262,2.70269,7000000.0
2007-10-04 00:34:00,2.70207,2.70207,2.70043,2.70101,10000000.0
2007-10-04 00:35:00,2.70122,2.70156,2.70104,2.7012,7000000.0
2007-10-04 00:36:00,2.70129,2.70134,2.70086,2.70134,10000000.0
2007-10-04 00:37:00,2.7007,2.70138,2.70024,2.70138,8000000.0
2007-10-04 00:38:00,2.70104,2.70121,2.69953,2.69953,7000000.0
2007-10-04 00:39:00,2.69962,2.69983,2.69928,2.69928,9000000.0
2007-10-04 00:40:00,2.69915,2.69915,2.6982,2.69858,8000000.0
2007-10-04 00:41:00,2.69906,2.70102,2.69906,2.70102,7000000.0
2007-10-04 00:42:00,2.70081,2.70081,2.69964,2.69964,11000000.0
2007-10-04 00:43:00,2.69959,2.70047,2.69935,2.69958,11000000.0
2007-10-04 00:44:00,2.69953,2.70111,2.69953,2.70058,8000000.0
2007-10-04 00:45:00,2.7006,2.7006,2.69943,2.69943,8000000.0
2007-10-04 00:46:00,2.6993,2.69944,2.69922,2.69923,7000000.0
2007-10-04 00:47:00,2.69929,2.69959,2.69929,2.69959,8000000.0
2007-10-04 00:48:00,2.69942,2.69991,2.69942,2.69991,8000000.0
2007-10-04 00:49:00,2.69971,2.69971,2.69682,2.69682,7000000.0
2007-10-04 00:50:00,2.6966,2.69684,2.6966,2.6968,9000000.0
2007-10-04 00:51:00,2.69632,2.69632,2.69605,2.69613,8000000.0
2007-10-04 00:52:00,2.69633,2.69698,2.69601,2.69698,8000000.0
2007-10-04 00:53:00,2.69703,2.69734,2.69697,2.69734,7000000.0
2007-10-04 00:54:00,2.69737,2.69748,2.69716,2.69745,11000000.0
2007-10-04 00:55:00,2.6982,2.69836,2.69795,2.69795,8000000.0
2007-10-04 00:56:00,2.69786,2.69933,2.69786,2.69933,7000000.0
2007-10-04 00:57:00,2.69939,2.69939,2.69893,2.69917,7000000.0
2007-10-04 00:58:00,2.69921,2.69921,2.69809,2.69809,11000000.0
2007-10-04 00:59:00,2.69765,2.69791,2.69747,2.69791,10000000.0
2007-10-04 01:00:00,2.69745,2.69792,2.69745,2.69775,5000000.0
2007-10-04 01:01:00,2.69798,2.69825,2.69791,2.69799,8000000.0
2007-10-04 01:02:00,2.6979,2.69825,2.6979,2.69825,9000000.0
2007-10-04 01:03:00,2.69816,2.69829,2.69803,2.69829,7000000.0
2007-10-04 01:04:00,2.69878,2.69878,2.69808,2.69842,7800000.0
2007-10-04 01:05:00,2.69866,2.69866,2.69802,2.69855,8000000.0
2007-10-04 01:06:00,2.69831,2.69831,2.69809,2.69825,8000000.0
2007-10-04 01:07:00,2.69821,2.69821,2.69745,2.69745,11000000.0
2007-10-04 01:08:00,2.69741,2.69741,2.69675,2.69719,8000000.0
2007-10-04 01:09:00,2.69717,2.69717,2.69669,2.69669,7000000.0
2007-10-04 01:10:00,2.69621,2.69621,2.69566,2.69593,7000000.0
2007-10-04 01:11:00,2.69613,2.69613,2.69557,2.69557,8000000.0
2007-10-04 01:12:00,2.69588,2.69647,2.69588,2.69647,8000000.0
2007-10-04 01:13:00,2.69682,2.69689,2.69614,2.69614,6000000.0
2007-10-04 01:14:00,2.69653,2.69657,2.6964,2.6964,7000000.0
2007-10-04 01:15:00,2.69658,2.69716,2.69643,2.69716,8000000.0
2007-10-04 01:16:00,2.69705,2.69714,2.69676,2.69676,10000000.0
2007-10-04 01:17:00,2.69657,2.69657,2.69596,2.69596,9000000.0
2007-10-04 01:18:00,2.69546,2.69546,2.69516,2.69546,7000000.0
2007-10-04 01:19:00,2.69522,2.69522,2.69494,2.69513,11000000.0
2007-10-04 01:20:00,2.69525,2.69534,2.69499,2.69499,7000000.0
2007-10-04 01:21:00,2.69504,2.69529,2.69488,2.69529,8000000.0
2007-10-04 01:22:00,2.69542,2.69575,2.69542,2.69542,11000000.0
2007-10-04 01:23:00,2.69519,2.69599,2.69519,2.69599,7000000.0
2007-10-04 01:24:00,2.69564,2.69579,2.69526,2.69579,7000000.0
2007-10-04 01:25:00,2.69575,2.69575,2.69515,2.69515,6000000.0
2007-10-04 01:26:00,2.69505,2.69558,2.69505,2.6953,9000000.0
2007-10-04 01:27:00,2.69561,2.69573,2.69561,2.69566,6000000.0
2007-10-04 01:28:00,2.69523,2.69552,2.69523,2.69552,8000000.0
2007-10-04 01:29:00,2.69607,2.69615,2.696,2.69615,7000000.0
2007-10-04 01:30:00,2.69554,2.6958,2.69538,2.69538,9000000.0
2007-10-04 01:31:00,2.69529,2.69564,2.69529,2.69564,8000000.0
2007-10-04 01:32:00,2.69564,2.69564,2.69519,2.69532,10000000.0
2007-10-04 01:33:00,2.69499,2.69499,2.69437,2.69437,5000000.0
2007-10-04 01:34:00,2.6945,2.6952,2.6945,2.6952,11000000.0
2007-10-04 01:35:00,2.69504,2.69504,2.69429,2.69429,7000000.0
2007-10-04 01:36:00,2.69393,2.69393,2.69328,2.69343,8000000.0
2007-10-04 01:37:00,2.69333,2.69333,2.6926,2.69278,8000000.0
2007-10-04 01:38:00,2.69279,2.69283,2.69259,2.69263,11000000.0
2007-10-04 01:39:00,2.69248,2.69248,2.69126,2.69126,5000000.0
2007-10-04 01:40:00,2.69097,2.69139,2.69097,2.69139,10000000.0
2007-10-04 01:41:00,2.69146,2.69148,2.69124,2.69138,10000000.0
2007-10-04 01:42:00,2.69168,2.69258,2.69166,2.69258,11000000.0
2007-10-04 01:43:00,2.69268,2.69275,2.69253,2.69253,10000000.0
2007-10-04 01:44:00,2.69251,2.69251,2.69164,2.69228,11000000.0
2007-10-04 01:45:00,2.69221,2.6925,2.69221,2.69244,5000000.0
2007-10-04 01:46:00,2.69288,2.6937,2.69288,2.69296,11000000.0
2007-10-04 01:47:00,2.69362,2.69417,2.69348,2.69394,10000000.0
2007-10-04 01:48:00,2.69411,2.69498,2.69411,2.69498,7000000.0
2007-10-04 01:49:00,2.69539,2.69566,2.69539,2.69555,7000000.0
2007-10-04 01:50:00,2.6953,2.69579,2.6953,2.69563,11000000.0
2007-10-04 01:51:00,2.69451,2.69451,2.69348,2.69408,11000000.0
2007-10-04 01:52:00,2.69305,2.69409,2.69305,2.69409,10000000.0
2007-10-04 01:53:00,2.69426,2.69426,2.69362,2.6937,11000000.0
2007-10-04 01:54:00,2.69355,2.69355,2.69312,2.69347,7000000.0
2007-10-04 01:55:00,2.69383,2.69385,2.69375,2.69385,10000000.0
2007-10-04 01:56:00,2.69315,2.6935,2.69315,2.69348,8000000.0
2007-10-04 01:57:00,2.69337,2.69353,2.69334,2.69352,11000000.0
2007-10-04 01:58:00,2.69351,2.69363,2.69337,2.69337,11000000.0
2007-10-04 01:59:00,2.69347,2.69347,2.69332,2.69335,8000000.0
2007-10-04 02:00:00,2.69341,2.69348,2.69322,2.69341,8000000.0
2007-10-04 02:01:00,2.69302,2.69324,2.69294,2.69294,7000000.0
2007-10-04 02:02:00,2.69338,2.69367,2.69338,2.6935,9000000.0
2007-10-04 02:03:00,2.69322,2.69365,2.69322,2.69333,16000000.0
2007-10-04 02:04:00,2.69346,2.69346,2.69328,2.69332,9000000.0
2007-10-04 02:05:00,2.69282,2.69288,2.69231,2.69231,10000000.0
2007-10-04 02:06:00,2.69219,2.69219,2.6916,2.6916,7000000.0
2007-10-04 02:07:00,2.6912,2.6912,2.69076,2.69084,8000000.0
2007-10-04 02:08:00,2.69019,2.69032,2.6896,2.6896,8000000.0
2007-10-04 02:09:00,2.68914,2.68963,2.68907,2.68963,8000000.0
2007-10-04 02:10:00,2.68993,2.69011,2.68942,2.69011,8000000.0
2007-10-04 02:11:00,2.69056,2.69152,2.69056,2.69152,10000000.0
2007-10-04 02:12:00,2.69219,2.69219,2.69145,2.69145,11000000.0
2007-10-04 02:13:00,2.69132,2.69132,2.69095,2.69095,7000000.0
2007-10-04 02:14:00,2.69133,2.69163,2.69126,2.69126,8000000.0
2007-10-04 02:15:00,2.69151,2.69159,2.69151,2.69159,13000000.0
2007-10-04 02:16:00,2.69162,2.69182,2.69162,2.69177,8000000.0
2007-10-04 02:17:00,2.69139,2.69168,2.69132,2.69162,7000000.0
2007-10-04 02:18:00,2.6917,2.6917,2.69144,2.69144,8000000.0
2007-10-04 02:19:00,2.69139,2.69234,2.69139,2.69234,7000000.0
2007-10-04 02:20:00,2.69246,2.69262,2.69242,2.69257,9000000.0
2007-10-04 02:21:00,2.69315,2.69441,2.69315,2.69418,10000000.0
2007-10-04 02:22:00,2.69497,2.69642,2.69497,2.69642,11000000.0
2007-10-04 02:23:00,2.69643,2.69734,2.69643,2.69708,10000000.0
2007-10-04 02:24:00,2.69692,2.69692,2.69662,2.69672,9000000.0
2007-10-04 02:25:00,2.69646,2.69646,2.696,2.696,8000000.0
2007-10-04 02:26:00,2.69583,2.69583,2.69532,2.69532,17000000.0
2007-10-04 02:27:00,2.69556,2.69557,2.69484,2.69547,8000000.0
2007-10-04 02:28:00,2.6952,2.69522,2.69479,2.69485,7000000.0
2007-10-04 02:29:00,2.69543,2.69571,2.69543,2.69571,11000000.0
2007-10-04 02:30:00,2.69571,2.69582,2.69563,2.69582,7000000.0
2007-10-04 02:31:00,2.69562,2.69562,2.6953,2.69552,14000000.0
2007-10-04 02:32:00,2.69544,2.69544,2.69504,2.6954,9000000.0
2007-10-04 02:33:00,2.69536,2.69536,2.6951,2.69513,7000000.0
2007-10-04 02:34:00,2.69505,2.69528,2.69502,2.69502,12000000.0
2007-10-04 02:35:00,2.69506,2.6951,2.69487,2.69508,7000000.0
2007-10-04 02:36:00,2.69528,2.69549,2.69528,2.69549,10000000.0
2007-10-04 02:38:00,2.69545,2.69546,2.69524,2.69546,7000000.0
2007-10-04 02:39:00,2.69566,2.69584,2.6954,2.69573,10800000.0
2007-10-04 02:40:00,2.6956,2.69586,2.6956,2.69565,6800000.0
2007-10-04 02:41:00,2.69567,2.69589,2.69557,2.69589,10000000.0
2007-10-04 02:42:00,2.69575,2.69581,2.69528,2.69528,8000000.0
2007-10-04 02:43:00,2.69503,2.6953,2.69503,2.69512,7000000.0
2007-10-04 02:44:00,2.69451,2.69451,2.69357,2.69357,7000000.0
2007-10-04 02:45:00,2.69284,2.69284,2.69253,2.69283,10000000.0
2007-10-04 02:46:00,2.69277,2.69277,2.69236,2.69277,8000000.0
2007-10-04 02:47:00,2.69235,2.69235,2.69195,2.69195,7000000.0
2007-10-04 02:48:00,2.69222,2.69298,2.69222,2.69298,8000000.0
2007-10-04 02:49:00,2.69328,2.69353,2.69325,2.69325,10000000.0
2007-10-04 02:50:00,2.693,2.69324,2.69205,2.69324,11000000.0
2007-10-04 02:51:00,2.69234,2.69314,2.69174,2.69314,11000000.0
2007-10-04 02:52:00,2.69279,2.69395,2.69264,2.69395,8000000.0
2007-10-04 02:53:00,2.69431,2.69431,2.69395,2.69404,8000000.0
2007-10-04 02:54:00,2.69388,2.69389,2.69348,2.69348,7000000.0
2007-10-04 02:55:00,2.69359,2.69374,2.6933,2.6933,11000000.0
2007-10-04 02:56:00,2.6928,2.69314,2.69236,2.69266,9000000.0
2007-10-04 02:57:00,2.69311,2.69311,2.69271,2.69275,11000000.0
2007-10-04 02:58:00,2.69328,2.69371,2.69317,2.69371,10000000.0
2007-10-04 02:59:00,2.69377,2.69407,2.69377,2.69407,17800000.0
2007-10-04 03:00:00,2.69426,2.6944,2.69411,2.6944,10000000.0
2007-10-04 03:01:00,2.69447,2.69447,2.69388,2.69388,7000000.0
2007-10-04 03:02:00,2.6936,2.69403,2.6936,2.69387,8000000.0
2007-10-04 03:03:00,2.69399,2.69439,2.69399,2.69411,8000000.0
2007-10-04 03:04:00,2.69409,2.69409,2.69362,2.6938,8000000.0
2007-10-04 03:05:00,2.69357,2.69357,2.69243,2.69243,7000000.0
2007-10-04 03:06:00,2.69166,2.69166,2.69128,2.69144,8000000.0
2007-10-04 03:07:00,2.69157,2.69229,2.69157,2.69229,8000000.0
2007-10-04 03:08:00,2.69219,2.6923,2.69186,2.69186,6800000.0
2007-10-04 03:09:00,2.69186,2.69212,2.69186,2.69202,13000000.0
2007-10-04 03:10:00,2.69217,2.69223,2.69178,2.69199,7000000.0
2007-10-04 03:11:00,2.69197,2.69197,2.69173,2.69173,7000000.0
2007-10-04 03:12:00,2.69181,2.69194,2.69164,2.69164,7000000.0
2007-10-04 03:13:00,2.69184,2.69263,2.69184,2.69263,6800000.0
2007-10-04 03:14:00,2.69284,2.69293,2.69279,2.69292,10000000.0
2007-10-04 03:15:00,2.69343,2.69343,2.69272,2.69317,10000000.0
2007-10-04 03:16:00,2.69275,2.69364,2.69275,2.69358,8000000.0
2007-10-04 03:17:00,2.69375,2.69396,2.69375,2.69395,8000000.0
2007-10-04 03:18:00,2.69363,2.69363,2.69264,2.69304,11000000.0
2007-10-04 03:19:00,2.69328,2.6933,2.69219,2.69223,7000000.0
2007-10-04 03:20:00,2.6928,2.69334,2.69259,2.69334,7000000.0
2007-10-04 03:21:00,2.6929,2.69308,2.69288,2.69288,10000000.0
2007-10-04 03:22:00,2.69332,2.69332,2.69296,2.69297,4000000.0
2007-10-04 03:23:00,2.69261,2.69261,2.69185,2.69185,9000000.0
2007-10-04 03:24:00,2.6914,2.69164,2.6914,2.69156,7000000.0
2007-10-04 03:25:00,2.69145,2.69188,2.69145,2.69165,17000000.0
2007-10-04 03:26:00,2.69153,2.69153,2.69083,2.69116,8000000.0
2007-10-04 03:27:00,2.69109,2.69124,2.69104,2.69124,5000000.0
2007-10-04 03:28:00,2.69108,2.69112,2.69062,2.69062,7000000.0
2007-10-04 03:29:00,2.69076,2.69088,2.69058,2.69064,11000000.0
2007-10-04 03:30:00,2.69154,2.69255,2.69154,2.69162,7000000.0
2007-10-04 03:31:00,2.69134,2.6914,2.69121,2.69139,8000000.0
2007-10-04 03:32:00,2.6917,2.6917,2.69134,2.69136,10000000.0
2007-10-04 03:33:00,2.69178,2.69278,2.69178,2.69273,7000000.0
2007-10-04 03:34:00,2.69281,2.69293,2.69175,2.69176,10000000.0
2007-10-04 03:35:00,2.69195,2.69267,2.69195,2.69267,7000000.0
2007-10-04 03:36:00,2.69241,2.69246,2.69166,2.69166,9000000.0
2007-10-04 03:37:00,2.69182,2.69182,2.69145,2.69152,3000000.0
2007-10-04 03:38:00,2.69175,2.69199,2.69169,2.69172,9000000.0
2007-10-04 03:39:00,2.69127,2.69187,2.69127,2.69178,11000000.0
2007-10-04 03:40:00,2.69173,2.69173,2.69101,2.69101,7000000.0
2007-10-04 03:41:00,2.69028,2.69042,2.69004,2.69042,8000000.0
2007-10-04 03:42:00,2.69034,2.69078,2.69034,2.69078,11000000.0
2007-10-04 03:43:00,2.69099,2.69161,2.69099,2.69161,7000000.0
2007-10-04 03:44:00,2.69195,2.69225,2.69182,2.69196,7000000.0
2007-10-04 03:45:00,2.69192,2.69214,2.69191,2.69191,6800000.0
2007-10-04 03:46:00,2.69207,2.69207,2.69169,2.69169,8000000.0
2007-10-04 03:47:00,2.69203,2.69203,2.69137,2.69137,10800000.0
2007-10-04 03:48:00,2.69154,2.69174,2.69148,2.69174,8000000.0
2007-10-04 03:49:00,2.69166,2.69198,2.69166,2.69184,10000000.0
2007-10-04 03:50:00,2.69189,2.69198,2.69178,2.69188,5000000.0
2007-10-04 03:51:00,2.69167,2.69205,2.69152,2.69176,8000000.0
2007-10-04 03:52:00,2.69229,2.69229,2.69095,2.69122,8000000.0
2007-10-04 03:53:00,2.69143,2.69201,2.69143,2.69201,11000000.0
2007-10-04 03:54:00,2.69207,2.69207,2.69186,2.69186,7000000.0
2007-10-04 03:55:00,2.69149,2.69176,2.69141,2.69176,8000000.0
2007-10-04 03:56:00,2.6925,2.6925,2.69114,2.69114,10000000.0
2007-10-04 03:57:00,2.69111,2.69121,2.69094,2.69121,9000000.0
2007-10-04 03:58:00,2.6921,2.6921,2.69051,2.69105,11000000.0
2007-10-04 03:59:00,2.69157,2.69197,2.69157,2.69193,7000000.0
2007-10-04 04:00:00,2.69201,2.69201,2.69156,2.69156,7000000.0
2007-10-04 04:01:00,2.69106,2.69166,2.69054,2.69146,8000000.0
2007-10-04 04:02:00,2.69207,2.69304,2.68982,2.68982,9000000.0
2007-10-04 04:03:00,2.69154,2.69154,2.691,2.691,8800000.0
2007-10-04 04:04:00,2.69263,2.69263,2.69092,2.69212,8000000.0
2007-10-04 04:05:00,2.69172,2.69231,2.69159,2.69188,9000000.0
2007-10-04 04:06:00,2.6916,2.69212,2.6916,2.69212,6000000.0
2007-10-04 04:07:00,2.69169,2.69169,2.6907,2.69111,8000000.0
2007-10-04 04:08:00,2.69227,2.69299,2.69227,2.69299,8000000.0
2007-10-04 04:09:00,2.69289,2.69335,2.69282,2.69317,8000000.0
2007-10-04 04:10:00,2.69309,2.69309,2.69198,2.69198,8000000.0
2007-10-04 04:11:00,2.69226,2.69226,2.6915,2.6915,8000000.0
2007-10-04 04:12:00,2.69156,2.69229,2.69156,2.69229,8000000.0
2007-10-04 04:13:00,2.69188,2.69225,2.69183,2.69207,7000000.0
2007-10-04 04:14:00,2.69258,2.69258,2.69159,2.69227,9800000.0
2007-10-04 04:15:00,2.692,2.69253,2.69177,2.69222,8000000.0
2007-10-04 04:16:00,2.69229,2.69241,2.69164,2.69176,10000000.0
2007-10-04 04:17:00,2.69254,2.69347,2.69254,2.69321,7000000.0
2007-10-04 04:18:00,2.69335,2.69343,2.69303,2.69343,5000000.0
2007-10-04 04:19:00,2.69372,2.69411,2.69372,2.69401,9000000.0
2007-10-04 04:20:00,2.69375,2.69402,2.69375,2.69402,7000000.0
2007-10-04 04:21:00,2.6941,2.6941,2.69395,2.69409,18000000.0
2007-10-04 04:22:00,2.69416,2.69442,2.69408,2.69425,9000000.0
2007-10-04 04:23:00,2.69429,2.69429,2.69387,2.69404,8000000.0
2007-10-04 04:24:00,2.6941,2.6941,2.69389,2.69401,6000000.0
2007-10-04 04:25:00,2.694,2.69409,2.69385,2.69409,5000000.0
2007-10-04 04:26:00,2.69426,2.69442,2.69425,2.69442,5000000.0
2007-10-04 04:27:00,2.69423,2.69423,2.69358,2.69384,10000000.0
2007-10-04 04:28:00,2.69359,2.69365,2.69359,2.69365,13000000.0
2007-10-04 04:29:00,2.69387,2.69393,2.69367,2.69367,8000000.0
2007-10-04 04:30:00,2.69496,2.69496,2.69286,2.69303,14000000.0
2007-10-04 04:31:00,2.69364,2.69413,2.69364,2.69413,8000000.0
2007-10-04 04:32:00,2.69382,2.69382,2.6928,2.69294,5000000.0
2007-10-04 04:33:00,2.69414,2.69418,2.69314,2.69314,7000000.0
2007-10-04 04:34:00,2.69338,2.69338,2.69256,2.69256,8000000.0
2007-10-04 04:35:00,2.69254,2.69304,2.69213,2.69213,8000000.0
2007-10-04 04:36:00,2.69262,2.69268,2.6925,2.69268,8000000.0
2007-10-04 04:37:00,2.69262,2.69271,2.69251,2.69264,7000000.0
2007-10-04 04:38:00,2.69257,2.69257,2.69241,2.69248,9000000.0
2007-10-04 04:39:00,2.69227,2.69235,2.69154,2.69154,8000000.0
2007-10-04 04:40:00,2.6914,2.692,2.6914,2.692,7000000.0
2007-10-04 04:41:00,2.69208,2.69222,2.69198,2.69211,7000000.0
2007-10-04 04:42:00,2.69207,2.69207,2.69193,2.692,10000000.0
2007-10-04 04:43:00,2.69165,2.69194,2.69088,2.69088,7000000.0
2007-10-04 04:44:00,2.69207,2.69207,2.69163,2.69188,10000000.0
2007-10-04 04:45:00,2.69065,2.6916,2.69065,2.6916,6000000.0
2007-10-04 04:46:00,2.69182,2.69182,2.69113,2.69132,7000000.0
2007-10-04 04:47:00,2.69182,2.69222,2.69178,2.69178,7000000.0
2007-10-04 04:48:00,2.69203,2.69298,2.69203,2.69298,10000000.0
2007-10-04 04:49:00,2.6931,2.6931,2.69272,2.69291,8000000.0
2007-10-04 04:50:00,2.69336,2.69368,2.69276,2.69276,8000000.0
2007-10-04 04:51:00,2.69339,2.69353,2.6929,2.6929,7000000.0
2007-10-04 04:52:00,2.69234,2.69251,2.6922,2.69237,8000000.0
2007-10-04 04:53:00,2.69221,2.69221,2.69184,2.69202,8000000.0
2007-10-04 04:54:00,2.69287,2.69287,2.69156,2.6924,8000000.0
2007-10-04 04:55:00,2.6922,2.6922,2.69193,2.69203,8000000.0
2007-10-04 04:56:00,2.69219,2.69222,2.69193,2.69193,8000000.0
2007-10-04 04:57:00,2.69198,2.69226,2.69189,2.69189,8000000.0
2007-10-04 04:58:00,2.69172,2.69281,2.69172,2.69281,10000000.0
2007-10-04 04:59:00,2.6929,2.69315,2.6929,2.69315,9000000.0
2007-10-04 05:00:00,2.69295,2.69307,2.69295,2.69307,7000000.0
2007-10-04 05:01:00,2.6932,2.69326,2.69307,2.69317,7000000.0
2007-10-04 05:02:00,2.69347,2.69355,2.69335,2.69342,8000000.0
2007-10-04 05:03:00,2.69288,2.69306,2.69265,2.69274,7000000.0
2007-10-04 05:04:00,2.69328,2.69328,2.69294,2.69294,8000000.0
2007-10-04 05:05:00,2.69286,2.69355,2.69286,2.69355,12000000.0
2007-10-04 05:06:00,2.6942,2.6942,2.69335,2.69335,7000000.0
2007-10-04 05:07:00,2.69374,2.69389,2.69341,2.69341,8000000.0
2007-10-04 05:08:00,2.69361,2.69423,2.69348,2.69423,9000000.0
2007-10-04 05:09:00,2.69447,2.69508,2.69447,2.69475,8000000.0
2007-10-04 05:10:00,2.6948,2.6954,2.6948,2.6954,10000000.0
2007-10-04 05:11:00,2.69553,2.69553,2.69514,2.69549,8000000.0
2007-10-04 05:12:00,2.69538,2.69541,2.69525,2.69536,7000000.0
2007-10-04 05:13:00,2.69533,2.69548,2.69513,2.69548,10000000.0
2007-10-04 05:14:00,2.69552,2.69552,2.69505,2.69505,11000000.0
2007-10-04 05:15:00,2.6947,2.6954,2.6947,2.6954,8000000.0
2007-10-04 05:16:00,2.69493,2.69548,2.69493,2.69548,9000000.0
2007-10-04 05:17:00,2.6957,2.69572,2.69534,2.69572,8000000.0
2007-10-04 05:18:00,2.69571,2.69571,2.69514,2.69514,10000000.0
2007-10-04 05:19:00,2.69518,2.69563,2.69514,2.69563,11000000.0
2007-10-04 05:20:00,2.69566,2.69566,2.69482,2.69539,9000000.0
2007-10-04 05:21:00,2.69527,2.69541,2.69485,2.69541,9000000.0
2007-10-04 05:22:00,2.69598,2.69598,2.69467,2.69538,11000000.0
2007-10-04 05:23:00,2.6953,2.6953,2.69488,2.69506,7000000.0
2007-10-04 05:24:00,2.69573,2.69573,2.6957,2.69572,25000000.0
2007-10-04 05:25:00,2.6954,2.69597,2.6954,2.69597,7000000.0
2007-10-04 05:26:00,2.69588,2.6965,2.6957,2.6965,8000000.0
2007-10-04 05:27:00,2.69604,2.69674,2.69604,2.6962,7000000.0
2007-10-04 05:28:00,2.6959,2.6959,2.69564,2.69564,7000000.0
2007-10-04 05:29:00,2.69539,2.69542,2.69516,2.69542,15000000.0
2007-10-04 05:30:00,2.69577,2.69594,2.69563,2.69588,9000000.0
2007-10-04 05:31:00,2.69625,2.69625,2.69591,2.69597,8000000.0
2007-10-04 05:32:00,2.69634,2.69656,2.69616,2.69616,8000000.0
2007-10-04 05:33:00,2.69629,2.69635,2.69612,2.69628,8000000.0
2007-10-04 05:34:00,2.69584,2.69626,2.69584,2.69626,8000000.0
2007-10-04 05:35:00,2.69684,2.69704,2.69684,2.69694,7000000.0
2007-10-04 05:36:00,2.69729,2.69729,2.6968,2.6968,7000000.0
2007-10-04 05:37:00,2.69612,2.69612,2.69563,2.69563,8000000.0
2007-10-04 05:38:00,2.69622,2.69676,2.69622,2.69676,7000000.0
2007-10-04 05:39:00,2.69836,2.69874,2.69836,2.69856,7000000.0
2007-10-04 05:40:00,2.69789,2.69961,2.69789,2.69961,8000000.0
2007-10-04 05:41:00,2.69981,2.70028,2.69981,2.70028,9000000.0
2007-10-04 05:42:00,2.69976,2.69976,2.69846,2.69846,9000000.0
2007-10-04 05:43:00,2.69838,2.69871,2.69838,2.69871,7000000.0
2007-10-04 05:44:00,2.69879,2.69939,2.69879,2.69939,7000000.0
2007-10-04 05:45:00,2.6999,2.70027,2.6999,2.70027,7800000.0
2007-10-04 05:46:00,2.70002,2.70002,2.6995,2.6996,7000000.0
2007-10-04 05:47:00,2.69922,2.69922,2.69791,2.69791,8000000.0
2007-10-04 05:48:00,2.69744,2.69744,2.69629,2.69629,7000000.0
2007-10-04 05:49:00,2.69623,2.6966,2.69623,2.69638,10000000.0
2007-10-04 05:50:00,2.69655,2.69677,2.69655,2.69677,7000000.0
2007-10-04 05:51:00,2.69639,2.69639,2.69487,2.69487,22000000.0
2007-10-04 05:52:00,2.69477,2.69557,2.69477,2.69521,9000000.0
2007-10-04 05:53:00,2.69529,2.69535,2.6951,2.69519,7000000.0
2007-10-04 05:54:00,2.69544,2.69637,2.69511,2.69511,10000000.0
2007-10-04 05:55:00,2.69488,2.69557,2.69488,2.69557,7800000.0
2007-10-04 05:56:00,2.6955,2.69563,2.69525,2.69529,20000000.0
2007-10-04 05:57:00,2.69554,2.69614,2.69554,2.69614,7000000.0
2007-10-04 05:58:00,2.69621,2.69674,2.69621,2.69674,8000000.0
2007-10-04 05:59:00,2.69672,2.69672,2.69638,2.69658,9000000.0
2007-10-04 06:00:00,2.69631,2.69631,2.69537,2.69539,7000000.0
2007-10-04 06:01:00,2.69667,2.6969,2.69658,2.6969,9000000.0
2007-10-04 06:02:00,2.69678,2.69678,2.69554,2.69554,8000000.0
2007-10-04 06:03:00,2.69558,2.69612,2.69558,2.69604,9000000.0
2007-10-04 06:04:00,2.69608,2.69713,2.69608,2.69713,17000000.0
2007-10-04 06:05:00,2.69665,2.69691,2.69653,2.69691,8000000.0
2007-10-04 06:06:00,2.69701,2.69714,2.69677,2.69712,10000000.0
2007-10-04 06:07:00,2.69673,2.69673,2.69644,2.69644,7000000.0
2007-10-04 06:08:00,2.69617,2.69635,2.69593,2.69593,10000000.0
2007-10-04 06:09:00,2.69615,2.69615,2.6957,2.6957,10000000.0
2007-10-04 06:10:00,2.69607,2.69623,2.69607,2.69619,10000000.0
2007-10-04 06:11:00,2.69593,2.69636,2.69523,2.69636,7000000.0
2007-10-04 06:12:00,2.69631,2.6964,2.69577,2.69592,7000000.0
2007-10-04 06:13:00,2.69587,2.6959,2.69504,2.69504,7000000.0
2007-10-04 06:14:00,2.69528,2.69591,2.69528,2.69591,9000000.0
2007-10-04 06:15:00,2.69622,2.69622,2.69504,2.69608,9000000.0
2007-10-04 06:16:00,2.69616,2.69616,2.69573,2.69573,10000000.0
2007-10-04 06:17:00,2.6957,2.6957,2.69515,2.69529,10000000.0
2007-10-04 06:18:00,2.69495,2.69513,2.6948,2.69484,7800000.0
2007-10-04 06:19:00,2.69483,2.69499,2.6946,2.69499,7000000.0
2007-10-04 06:20:00,2.69548,2.69548,2.69531,2.69538,5000000.0
2007-10-04 06:21:00,2.69512,2.69555,2.69512,2.69532,20000000.0
2007-10-04 06:22:00,2.69513,2.69513,2.69497,2.69512,7000000.0
2007-10-04 06:23:00,2.6953,2.69578,2.6953,2.69575,7000000.0
2007-10-04 06:24:00,2.696,2.69631,2.69387,2.69593,8000000.0
2007-10-04 06:25:00,2.69618,2.69631,2.69577,2.69577,9000000.0
2007-10-04 06:26:00,2.69645,2.6966,2.69608,2.69645,8000000.0
2007-10-04 06:27:00,2.6968,2.6968,2.69622,2.69622,11000000.0
2007-10-04 06:28:00,2.69689,2.69715,2.69657,2.69657,8000000.0
2007-10-04 06:29:00,2.6958,2.6958,2.6952,2.69578,11000000.0
2007-10-04 06:30:00,2.69652,2.69768,2.69652,2.69768,9000000.0
2007-10-04 06:31:00,2.69782,2.69799,2.69778,2.69783,8000000.0
2007-10-04 06:32:00,2.69808,2.69894,2.69808,2.6986,7000000.0
2007-10-04 06:33:00,2.69768,2.69773,2.69734,2.69756,12000000.0
2007-10-04 06:34:00,2.69709,2.69722,2.69639,2.69639,14000000.0
2007-10-04 06:35:00,2.69733,2.69903,2.69733,2.69903,7000000.0
2007-10-04 06:36:00,2.69752,2.69774,2.69659,2.69774,17800000.0
2007-10-04 06:37:00,2.69749,2.69749,2.6969,2.6969,10000000.0
2007-10-04 06:38:00,2.69786,2.69837,2.69786,2.69814,9000000.0
2007-10-04 06:39:00,2.69811,2.69811,2.69733,2.69733,9000000.0
2007-10-04 06:40:00,2.69709,2.6979,2.69709,2.6979,7000000.0
2007-10-04 06:41:00,2.69838,2.69838,2.69803,2.69803,12000000.0
2007-10-04 06:42:00,2.69798,2.69821,2.69786,2.69809,7000000.0
2007-10-04 06:43:00,2.69814,2.69814,2.69776,2.69776,7000000.0
2007-10-04 06:44:00,2.69784,2.69791,2.6975,2.69753,11000000.0
2007-10-04 06:45:00,2.69685,2.69701,2.69632,2.69632,8000000.0
2007-10-04 06:46:00,2.69701,2.69762,2.69701,2.69744,9000000.0
2007-10-04 06:47:00,2.69779,2.6986,2.69779,2.6986,7000000.0
2007-10-04 06:48:00,2.69882,2.69975,2.69882,2.69975,8000000.0
2007-10-04 06:49:00,2.69948,2.69948,2.69871,2.69901,11000000.0
2007-10-04 06:50:00,2.69879,2.69879,2.69766,2.69766,8000000.0
2007-10-04 06:51:00,2.69779,2.69779,2.69738,2.69738,7000000.0
2007-10-04 06:52:00,2.69758,2.69758,2.69722,2.69745,10000000.0
2007-10-04 06:53:00,2.69736,2.69736,2.6961,2.69617,11000000.0
2007-10-04 06:54:00,2.69588,2.69699,2.69588,2.69699,10000000.0
2007-10-04 06:55:00,2.6971,2.69754,2.6971,2.69754,8000000.0
2007-10-04 06:56:00,2.69807,2.6981,2.69797,2.69797,6800000.0
2007-10-04 06:57:00,2.69783,2.69833,2.69776,2.69776,8000000.0
2007-10-04 06:58:00,2.69763,2.69776,2.69758,2.69773,8000000.0
2007-10-04 06:59:00,2.6978,2.6983,2.6978,2.69804,7000000.0
2007-10-04 07:00:00,2.69823,2.69864,2.69822,2.69864,7000000.0
2007-10-04 07:01:00,2.69875,2.69908,2.69855,2.69906,7800000.0
2007-10-04 07:02:00,2.69923,2.69928,2.69842,2.69842,10000000.0
2007-10-04 07:03:00,2.69761,2.69816,2.69761,2.69816,7000000.0
2007-10-04 07:04:00,2.69807,2.6982,2.69792,2.6982,7000000.0
2007-10-04 07:05:00,2.69838,2.69853,2.6982,2.69838,10000000.0
2007-10-04 07:06:00,2.69793,2.69793,2.69718,2.69718,7000000.0
2007-10-04 07:07:00,2.69744,2.69744,2.69693,2.69725,6800000.0
2007-10-04 07:08:00,2.69747,2.69802,2.69747,2.69801,9000000.0
2007-10-04 07:09:00,2.69813,2.69875,2.69783,2.69783,11000000.0
2007-10-04 07:10:00,2.69776,2.69784,2.69768,2.69784,7000000.0
2007-10-04 07:11:00,2.69794,2.69794,2.69761,2.69778,8000000.0
2007-10-04 07:12:00,2.69737,2.69739,2.69718,2.69738,8000000.0
2007-10-04 07:13:00,2.69762,2.69776,2.69742,2.69768,7000000.0
2007-10-04 07:14:00,2.69777,2.6981,2.69776,2.6981,8000000.0
2007-10-04 07:15:00,2.69811,2.69811,2.69751,2.69776,11000000.0
2007-10-04 07:16:00,2.6976,2.6977,2.69734,2.6977,8000000.0
2007-10-04 07:17:00,2.6979,2.69832,2.69788,2.69832,8000000.0
2007-10-04 07:18:00,2.69833,2.69833,2.69791,2.69791,7000000.0
2007-10-04 07:19:00,2.69807,2.69836,2.69807,2.69826,8000000.0
2007-10-04 07:20:00,2.69767,2.69779,2.69745,2.69745,8000000.0
2007-10-04 07:21:00,2.69745,2.69745,2.69723,2.69731,10000000.0
2007-10-04 07:22:00,2.69723,2.69731,2.69717,2.69717,7000000.0
2007-10-04 07:23:00,2.69704,2.69723,2.69695,2.69711,7000000.0
2007-10-04 07:24:00,2.69665,2.69674,2.6955,2.6955,11000000.0
2007-10-04 07:25:00,2.69489,2.69617,2.69489,2.69617,7000000.0
2007-10-04 07:26:00,2.6965,2.6965,2.69592,2.69641,11000000.0
2007-10-04 07:27:00,2.69701,2.69725,2.69695,2.69707,8000000.0
2007-10-04 07:28:00,2.69733,2.6974,2.69689,2.69689,7000000.0
2007-10-04 07:29:00,2.697,2.69781,2.697,2.69781,7000000.0
2007-10-04 07:30:00,2.69781,2.69784,2.69759,2.69777,22000000.0
2007-10-04 07:31:00,2.69744,2.69755,2.69716,2.69716,7000000.0
2007-10-04 07:32:00,2.69697,2.69697,2.69655,2.69661,10000000.0
2007-10-04 07:33:00,2.69647,2.69648,2.69603,2.69603,8000000.0
2007-10-04 07:34:00,2.69568,2.69662,2.69568,2.69662,8000000.0
2007-10-04 07:35:00,2.69665,2.69668,2.69624,2.69624,8000000.0
2007-10-04 07:36:00,2.69633,2.69656,2.69633,2.69656,7000000.0
2007-10-04 07:37:00,2.69602,2.69658,2.69591,2.69593,8000000.0
2007-10-04 07:38:00,2.69616,2.69633,2.69548,2.69633,9000000.0
2007-10-04 07:39:00,2.69519,2.69519,2.69494,2.69497,11000000.0
2007-10-04 07:40:00,2.69485,2.69512,2.69451,2.69451,8000000.0
2007-10-04 07:41:00,2.69514,2.69541,2.69497,2.69498,7000000.0
2007-10-04 07:42:00,2.69561,2.69561,2.69515,2.69515,7000000.0
2007-10-04 07:43:00,2.69534,2.69652,2.69534,2.69652,8000000.0
2007-10-04 07:44:00,2.69695,2.69695,2.69654,2.69654,7000000.0
2007-10-04 07:45:00,2.69664,2.69675,2.6966,2.69662,7000000.0
2007-10-04 07:46:00,2.69709,2.69709,2.69678,2.69692,7000000.0
2007-10-04 07:47:00,2.69666,2.69666,2.69617,2.69617,7000000.0
2007-10-04 07:48:00,2.69609,2.69669,2.69609,2.69669,8000000.0
2007-10-04 07:49:00,2.69649,2.69667,2.69621,2.69621,17000000.0
2007-10-04 07:50:00,2.69588,2.69598,2.69524,2.69524,7000000.0
2007-10-04 07:51:00,2.6947,2.6949,2.69445,2.69458,15000000.0
2007-10-04 07:52:00,2.69481,2.69508,2.69481,2.69496,7000000.0
2007-10-04 07:53:00,2.69495,2.69495,2.69402,2.69402,7000000.0
2007-10-04 07:54:00,2.69367,2.69435,2.69367,2.69435,18000000.0
2007-10-04 07:55:00,2.69442,2.69448,2.69427,2.69448,8000000.0
2007-10-04 07:56:00,2.69417,2.6945,2.69417,2.69417,11000000.0
2007-10-04 07:57:00,2.69425,2.69498,2.69425,2.69498,8000000.0
2007-10-04 07:58:00,2.69565,2.69609,2.69563,2.69569,7000000.0
2007-10-04 07:59:00,2.69604,2.69651,2.69587,2.69587,11000000.0
2007-10-04 08:00:00,2.69542,2.69542,2.69467,2.69467,9000000.0
2007-10-04 08:01:00,2.69486,2.69496,2.69479,2.69496,13000000.0
2007-10-04 08:02:00,2.69524,2.69524,2.69485,2.69504,11000000.0
2007-10-04 08:03:00,2.69465,2.69539,2.69421,2.69479,8000000.0
2007-10-04 08:04:00,2.69493,2.69502,2.69489,2.69489,7000000.0
2007-10-04 08:05:00,2.69487,2.69502,2.69411,2.69414,7800000.0
2007-10-04 08:06:00,2.69388,2.69397,2.69357,2.69357,8000000.0
2007-10-04 08:07:00,2.69352,2.69365,2.69325,2.69343,11000000.0
2007-10-04 08:08:00,2.69357,2.69379,2.69357,2.69379,27000000.0
2007-10-04 08:09:00,2.69383,2.69385,2.69363,2.69373,8000000.0
2007-10-04 08:10:00,2.69384,2.69438,2.69384,2.69438,11000000.0
2007-10-04 08:11:00,2.69556,2.69596,2.69549,2.69569,31000000.0
2007-10-04 08:12:00,2.69531,2.69531,2.69488,2.69488,8000000.0
2007-10-04 08:13:00,2.69519,2.69519,2.69472,2.69503,8000000.0
2007-10-04 08:14:00,2.69499,2.6954,2.69495,2.69518,11000000.0
2007-10-04 08:15:00,2.69476,2.69552,2.69476,2.69552,20000000.0
2007-10-04 08:16:00,2.6959,2.6959,2.69553,2.69561,24000000.0
2007-10-04 08:17:00,2.6954,2.6954,2.69445,2.69445,24800000.0
2007-10-04 08:18:00,2.69415,2.69415,2.69388,2.69388,22000000.0
2007-10-04 08:19:00,2.69421,2.69424,2.69403,2.69408,10000000.0
2007-10-04 08:20:00,2.69418,2.69418,2.6934,2.69356,8000000.0
2007-10-04 08:21:00,2.69393,2.69393,2.6926,2.6926,26000000.0
2007-10-04 08:22:00,2.69311,2.69373,2.69311,2.69368,7000000.0
2007-10-04 08:23:00,2.69359,2.69381,2.69322,2.69322,10000000.0
2007-10-04 08:24:00,2.69296,2.69296,2.69255,2.69255,7000000.0
2007-10-04 08:25:00,2.69291,2.69291,2.69158,2.69158,11000000.0
2007-10-04 08:26:00,2.69124,2.69124,2.69054,2.69081,5000000.0
2007-10-04 08:27:00,2.69064,2.69064,2.68981,2.68981,7000000.0
2007-10-04 08:28:00,2.68981,2.69056,2.68981,2.69052,8000000.0
2007-10-04 08:29:00,2.69073,2.6913,2.69073,2.69077,8000000.0
2007-10-04 08:30:00,2.69011,2.69014,2.68988,2.69006,25000000.0
2007-10-04 08:31:00,2.69024,2.69037,2.69011,2.69035,36000000.0
2007-10-04 08:32:00,2.69057,2.69149,2.69057,2.69149,7000000.0
2007-10-04 08:33:00,2.692,2.6922,2.69198,2.69219,8000000.0
2007-10-04 08:34:00,2.69211,2.69211,2.69181,2.69181,65600000.0
2007-10-04 08:35:00,2.69187,2.69263,2.69187,2.69263,9000000.0
2007-10-04 08:36:00,2.69219,2.6922,2.69206,2.69208,23000000.0
2007-10-04 08:37:00,2.69185,2.69202,2.69169,2.69169,8000000.0
2007-10-04 08:38:00,2.69168,2.69197,2.69156,2.69156,8800000.0
2007-10-04 08:39:00,2.69141,2.69169,2.69133,2.69156,10000000.0
2007-10-04 08:40:00,2.69137,2.69137,2.69054,2.69106,11000000.0
2007-10-04 08:41:00,2.69132,2.69132,2.69086,2.69113,21000000.0
2007-10-04 08:42:00,2.69069,2.69176,2.68897,2.69176,9000000.0
2007-10-04 08:43:00,2.69207,2.6921,2.69201,2.69201,8000000.0
2007-10-04 08:44:00,2.69191,2.69191,2.69144,2.6915,19600000.0
2007-10-04 08:45:00,2.69131,2.6916,2.69109,2.69109,11000000.0
2007-10-04 08:46:00,2.6912,2.6913,2.6911,2.6913,43000000.0
2007-10-04 08:47:00,2.69106,2.69106,2.69088,2.69089,6800000.0
2007-10-04 08:48:00,2.69105,2.69151,2.69105,2.69148,32000000.0
2007-10-04 08:49:00,2.69122,2.69156,2.69122,2.69126,7800000.0
2007-10-04 08:50:00,2.69131,2.69149,2.69009,2.69009,9000000.0
2007-10-04 08:51:00,2.69067,2.69126,2.69067,2.69126,11000000.0
2007-10-04 08:52:00,2.69138,2.69165,2.69133,2.6916,47000000.0
2007-10-04 08:53:00,2.69141,2.69192,2.69141,2.69186,65000000.0
2007-10-04 08:54:00,2.69061,2.69061,2.68986,2.6901,29000000.0
2007-10-04 08:55:00,2.68964,2.68964,2.6893,2.68933,46000000.0
2007-10-04 08:56:00,2.68962,2.68962,2.68885,2.68885,24000000.0
2007-10-04 08:57:00,2.6888,2.68896,2.68875,2.68881,28000000.0
2007-10-04 08:58:00,2.68925,2.6894,2.68916,2.68938,21800000.0
2007-10-04 08:59:00,2.68993,2.69091,2.68993,2.69091,28000000.0
2007-10-04 09:00:00,2.69035,2.69035,2.68988,2.69031,35000000.0
2007-10-04 09:01:00,2.69043,2.69094,2.69043,2.69094,7000000.0
2007-10-04 09:02:00,2.69113,2.69128,2.69101,2.69121,17000000.0
2007-10-04 09:03:00,2.69111,2.69122,2.69095,2.69095,14000000.0
2007-10-04 09:04:00,2.69097,2.69128,2.69097,2.69128,39800000.0
2007-10-04 09:05:00,2.69125,2.69272,2.69109,2.69272,8000000.0
2007-10-04 09:06:00,2.69321,2.69327,2.69299,2.69319,30000000.0
2007-10-04 09:07:00,2.69333,2.69336,2.69315,2.69328,7000000.0
2007-10-04 09:08:00,2.69352,2.69387,2.69348,2.69387,28000000.0
2007-10-04 09:09:00,2.69384,2.69388,2.69335,2.69335,59000000.0
2007-10-04 09:10:00,2.69389,2.69424,2.69389,2.69422,7000000.0
2007-10-04 09:11:00,2.69522,2.69664,2.69522,2.69664,43000000.0
2007-10-04 09:12:00,2.69696,2.69696,2.69617,2.69617,55000000.0
2007-10-04 09:13:00,2.69635,2.69642,2.69572,2.69642,8000000.0
2007-10-04 09:14:00,2.69634,2.69634,2.69603,2.69614,64000000.0
2007-10-04 09:15:00,2.69643,2.69674,2.6962,2.69674,52000000.0
2007-10-04 09:16:00,2.69709,2.69823,2.69709,2.69808,43000000.0
2007-10-04 09:17:00,2.69817,2.69841,2.69814,2.69841,49800000.0
2007-10-04 09:18:00,2.69838,2.69838,2.69776,2.69776,60000000.0
2007-10-04 09:19:00,2.69777,2.69798,2.69736,2.69741,49000000.0
2007-10-04 09:20:00,2.69801,2.69801,2.69696,2.69696,8000000.0
2007-10-04 09:21:00,2.697,2.69769,2.697,2.69769,62000000.0
2007-10-04 09:22:00,2.69878,2.69905,2.69876,2.69888,72800000.0
2007-10-04 09:23:00,2.69941,2.70083,2.69941,2.70017,79400000.0
2007-10-04 09:24:00,2.70005,2.70051,2.70005,2.70045,50000000.0
2007-10-04 09:25:00,2.70103,2.70103,2.70071,2.70071,8000000.0
2007-10-04 09:26:00,2.70068,2.70238,2.70068,2.70179,58000000.0
2007-10-04 09:27:00,2.70094,2.70114,2.70068,2.70104,71000000.0
2007-10-04 09:28:00,2.70114,2.70132,2.70084,2.70084,52000000.0
2007-10-04 09:29:00,2.70036,2.70036,2.69996,2.70029,34000000.0
2007-10-04 09:30:00,2.69981,2.69981,2.69914,2.69926,23000000.0
2007-10-04 09:31:00,2.69931,2.69956,2.69915,2.69929,20000000.0
2007-10-04 09:32:00,2.69934,2.69934,2.6989,2.69895,45000000.0
2007-10-04 09:33:00,2.69865,2.69865,2.69831,2.69831,38000000.0
2007-10-04 09:34:00,2.69812,2.69812,2.69762,2.69771,31800000.0
2007-10-04 09:35:00,2.69735,2.69795,2.69735,2.69766,9000000.0
2007-10-04 09:36:00,2.69765,2.69782,2.69751,2.69779,46000000.0
2007-10-04 09:37:00,2.69775,2.69785,2.69767,2.69784,53000000.0
2007-10-04 09:38:00,2.6978,2.6978,2.69758,2.69778,37000000.0
2007-10-04 09:39:00,2.69781,2.69787,2.69757,2.69757,55000000.0
2007-10-04 09:40:00,2.69774,2.69774,2.69718,2.69758,8000000.0
2007-10-04 09:41:00,2.69802,2.69811,2.69792,2.69811,45000000.0
2007-10-04 09:42:00,2.69833,2.69849,2.69826,2.69848,51000000.0
2007-10-04 09:43:00,2.69872,2.69914,2.69872,2.69914,58000000.0
2007-10-04 09:44:00,2.69926,2.69934,2.69857,2.69857,29000000.0
2007-10-04 09:45:00,2.69858,2.69858,2.69821,2.69843,8800000.0
2007-10-04 09:46:00,2.69901,2.69907,2.69873,2.69889,10000000.0
2007-10-04 09:47:00,2.69869,2.6991,2.69869,2.69898,9000000.0
2007-10-04 09:48:00,2.69867,2.69923,2.69867,2.69923,8000000.0
2007-10-04 09:49:00,2.7,2.70005,2.69946,2.69984,33800000.0
2007-10-04 09:50:00,2.69978,2.70011,2.69978,2.7001,54000000.0
2007-10-04 09:51:00,2.70051,2.70051,2.70008,2.70008,66000000.0
2007-10-04 09:52:00,2.70036,2.70087,2.70036,2.70087,35000000.0
2007-10-04 09:53:00,2.70062,2.70062,2.69975,2.70017,40600000.0
2007-10-04 09:54:00,2.69929,2.69929,2.69871,2.69871,48000000.0
2007-10-04 09:55:00,2.69878,2.69878,2.69829,2.69839,50800000.0
2007-10-04 09:56:00,2.69863,2.69863,2.69835,2.69848,49000000.0
2007-10-04 09:57:00,2.69851,2.69851,2.69817,2.69838,7000000.0
2007-10-04 09:58:00,2.69827,2.69827,2.6978,2.69788,48800000.0
2007-10-04 09:59:00,2.69726,2.69748,2.69718,2.69718,43000000.0
2007-10-04 10:00:00,2.69674,2.69721,2.69638,2.69721,7000000.0
2007-10-04 10:01:00,2.6974,2.69882,2.6974,2.69882,48000000.0
2007-10-04 10:02:00,2.69886,2.69886,2.69833,2.69833,31000000.0
2007-10-04 10:03:00,2.69793,2.69795,2.69775,2.69775,39800000.0
2007-10-04 10:04:00,2.69818,2.69838,2.69773,2.69787,10000000.0
2007-10-04 10:05:00,2.69808,2.69829,2.69786,2.69788,44000000.0
2007-10-04 10:06:00,2.69807,2.69807,2.69797,2.69807,43000000.0
2007-10-04 10:07:00,2.69799,2.69801,2.6977,2.6977,57000000.0
2007-10-04 10:08:00,2.69779,2.69817,2.69779,2.69791,57000000.0
2007-10-04 10:09:00,2.69805,2.69891,2.69805,2.69891,66000000.0
2007-10-04 10:10:00,2.69889,2.69889,2.69837,2.69837,61800000.0
2007-10-04 10:11:00,2.69828,2.69847,2.69813,2.6984,9000000.0
2007-10-04 10:12:00,2.69845,2.69879,2.69753,2.69831,77000000.0
2007-10-04 10:13:00,2.69873,2.69878,2.69841,2.69853,52000000.0
2007-10-04 10:14:00,2.69842,2.69842,2.69797,2.69804,43000000.0
2007-10-04 10:15:00,2.69803,2.69815,2.69787,2.69808,49000000.0
2007-10-04 10:16:00,2.69783,2.69803,2.69772,2.69797,42000000.0
2007-10-04 10:17:00,2.69789,2.69792,2.69751,2.69769,44800000.0
2007-10-04 10:18:00,2.69748,2.69748,2.69706,2.69713,46000000.0
2007-10-04 10:19:00,2.69704,2.69704,2.69663,2.69663,56000000.0
2007-10-04 10:20:00,2.69669,2.69669,2.69622,2.69622,43000000.0
2007-10-04 10:21:00,2.69647,2.6967,2.69637,2.69661,7000000.0
2007-10-04 10:22:00,2.69604,2.69604,2.69545,2.69545,53000000.0
2007-10-04 10:23:00,2.69529,2.69584,2.69526,2.69584,8000000.0
2007-10-04 10:24:00,2.69574,2.69575,2.69557,2.69566,55000000.0
2007-10-04 10:25:00,2.69579,2.69579,2.69438,2.69473,62000000.0
2007-10-04 10:26:00,2.69555,2.69603,2.69542,2.69561,61000000.0
2007-10-04 10:27:00,2.69599,2.69614,2.69593,2.69605,68600000.0
2007-10-04 10:28:00,2.69595,2.69595,2.69554,2.69562,65000000.0
2007-10-04 10:29:00,2.6955,2.6955,2.6952,2.69535,47000000.0
2007-10-04 10:30:00,2.69483,2.69483,2.69434,2.69434,43800000.0
2007-10-04 10:31:00,2.69411,2.69412,2.69381,2.69406,31000000.0
2007-10-04 10:32:00,2.69419,2.69461,2.69408,2.69408,46000000.0
2007-10-04 10:33:00,2.69367,2.69367,2.69256,2.69256,22000000.0
2007-10-04 10:34:00,2.69261,2.6933,2.69261,2.69305,23800000.0
2007-10-04 10:35:00,2.69257,2.69304,2.69257,2.69281,23000000.0
2007-10-04 10:36:00,2.69319,2.69319,2.6925,2.69275,37000000.0
2007-10-04 10:37:00,2.69239,2.69239,2.69217,2.69237,23000000.0
2007-10-04 10:38:00,2.6925,2.69252,2.69226,2.69235,29000000.0
2007-10-04 10:39:00,2.69263,2.69281,2.69252,2.69271,10000000.0
2007-10-04 10:40:00,2.69324,2.69324,2.6926,2.69287,25800000.0
2007-10-04 10:41:00,2.69341,2.69368,2.69341,2.69367,37800000.0
2007-10-04 10:42:00,2.6936,2.69378,2.69319,2.69319,40000000.0
2007-10-04 10:43:00,2.69343,2.69343,2.69303,2.69326,27000000.0
2007-10-04 10:44:00,2.69345,2.69369,2.69339,2.69364,25000000.0
2007-10-04 10:45:00,2.6934,2.6934,2.69158,2.69158,8000000.0
2007-10-04 10:46:00,2.69114,2.69163,2.69114,2.69163,36000000.0
2007-10-04 10:47:00,2.6916,2.69172,2.69158,2.69163,5000000.0
2007-10-04 10:48:00,2.69167,2.69188,2.69162,2.69162,36000000.0
2007-10-04 10:49:00,2.69159,2.69173,2.69151,2.69151,44000000.0
2007-10-04 10:50:00,2.69149,2.69281,2.69149,2.69281,50000000.0
2007-10-04 10:51:00,2.69235,2.69235,2.69185,2.69207,8000000.0
2007-10-04 10:52:00,2.6925,2.6925,2.69087,2.69087,43800000.0
2007-10-04 10:53:00,2.69072,2.69089,2.69072,2.69088,65000000.0
2007-10-04 10:54:00,2.69084,2.69098,2.69006,2.69007,8000000.0
2007-10-04 10:55:00,2.69017,2.69095,2.69017,2.69042,50800000.0
2007-10-04 10:56:00,2.68966,2.69018,2.68891,2.69018,41000000.0
2007-10-04 10:57:00,2.69041,2.69041,2.68996,2.68998,48000000.0
2007-10-04 10:58:00,2.6907,2.69162,2.6906,2.69162,8000000.0
2007-10-04 10:59:00,2.69203,2.69253,2.692,2.69253,49000000.0
2007-10-04 11:00:00,2.69279,2.69381,2.69279,2.69381,47000000.0
2007-10-04 11:01:00,2.69567,2.69567,2.69532,2.69532,41000000.0
2007-10-04 11:02:00,2.69532,2.69532,2.69408,2.69408,24000000.0
2007-10-04 11:03:00,2.69357,2.69644,2.69357,2.69644,45000000.0
2007-10-04 11:04:00,2.69728,2.69805,2.69728,2.69781,32800000.0
2007-10-04 11:05:00,2.69691,2.69691,2.69635,2.6966,23000000.0
2007-10-04 11:06:00,2.69753,2.6993,2.69716,2.69917,16000000.0
2007-10-04 11:07:00,2.70032,2.70036,2.69997,2.70034,34000000.0
2007-10-04 11:08:00,2.70092,2.70181,2.70092,2.70181,29800000.0
2007-10-04 11:09:00,2.70252,2.70299,2.70252,2.70285,48000000.0
2007-10-04 11:10:00,2.70224,2.70224,2.70199,2.70199,7000000.0
2007-10-04 11:11:00,2.70136,2.70136,2.69987,2.69987,43000000.0
2007-10-04 11:12:00,2.69972,2.69972,2.69916,2.69921,10000000.0
2007-10-04 11:13:00,2.69939,2.7007,2.69939,2.7007,61000000.0
2007-10-04 11:14:00,2.70109,2.70114,2.70065,2.70065,46000000.0
2007-10-04 11:15:00,2.70047,2.70111,2.70047,2.70055,30000000.0
2007-10-04 11:16:00,2.70066,2.70072,2.70032,2.70072,10800000.0
2007-10-04 11:17:00,2.70078,2.70078,2.70031,2.70031,46000000.0
2007-10-04 11:18:00,2.69921,2.69921,2.69827,2.69827,43000000.0
2007-10-04 11:19:00,2.69849,2.69865,2.69845,2.6985,8000000.0
2007-10-04 11:20:00,2.69848,2.69875,2.69848,2.69869,57800000.0
2007-10-04 11:21:00,2.69899,2.69925,2.69874,2.69925,38000000.0
2007-10-04 11:22:00,2.69914,2.69972,2.69905,2.6996,48000000.0
2007-10-04 11:23:00,2.69975,2.70143,2.69975,2.70143,7000000.0
2007-10-04 11:24:00,2.70178,2.70178,2.70098,2.70098,51400000.0
2007-10-04 11:25:00,2.70012,2.70012,2.6998,2.69995,48000000.0
2007-10-04 11:26:00,2.70024,2.70033,2.69996,2.70028,40000000.0
2007-10-04 11:27:00,2.7003,2.7003,2.69999,2.70011,7000000.0
2007-10-04 11:28:00,2.69989,2.69989,2.6991,2.69939,67000000.0
2007-10-04 11:29:00,2.69991,2.70018,2.69971,2.70018,44000000.0
2007-10-04 11:30:00,2.70028,2.70089,2.70028,2.70089,33000000.0
2007-10-04 11:31:00,2.70124,2.70142,2.70109,2.70142,49800000.0
2007-10-04 11:32:00,2.70186,2.70199,2.70124,2.70124,48000000.0
2007-10-04 11:33:00,2.70124,2.70145,2.70119,2.70145,32000000.0
2007-10-04 11:34:00,2.70198,2.70231,2.70198,2.70231,42000000.0
2007-10-04 11:35:00,2.70316,2.7044,2.70316,2.7044,7000000.0
2007-10-04 11:36:00,2.70391,2.70394,2.70325,2.70325,61000000.0
2007-10-04 11:37:00,2.70319,2.7034,2.703,2.70327,53000000.0
2007-10-04 11:38:00,2.70356,2.70356,2.7032,2.7032,64000000.0
2007-10-04 11:39:00,2.70301,2.70309,2.7023,2.7023,72000000.0
2007-10-04 11:40:00,2.70196,2.70196,2.70034,2.70034,36800000.0
2007-10-04 11:41:00,2.70002,2.70044,2.70002,2.70044,39000000.0
2007-10-04 11:42:00,2.70065,2.70136,2.70065,2.70105,34800000.0
2007-10-04 11:43:00,2.70109,2.70109,2.70017,2.70017,8000000.0
2007-10-04 11:44:00,2.70015,2.70097,2.70015,2.70097,66000000.0
2007-10-04 11:45:00,2.70128,2.70173,2.70128,2.70163,60800000.0
2007-10-04 11:46:00,2.70166,2.70285,2.70166,2.70285,42000000.0
2007-10-04 11:47:00,2.70244,2.70259,2.70243,2.70254,16000000.0
2007-10-04 11:48:00,2.70276,2.70297,2.70253,2.70263,24000000.0
2007-10-04 11:49:00,2.70205,2.70205,2.70144,2.70144,43000000.0
2007-10-04 11:50:00,2.70121,2.70202,2.70055,2.70055,47000000.0
2007-10-04 11:51:00,2.69998,2.69998,2.69957,2.69973,7000000.0
2007-10-04 11:52:00,2.69946,2.69946,2.69905,2.69915,33000000.0
2007-10-04 11:53:00,2.6991,2.6991,2.69877,2.69892,41000000.0
2007-10-04 11:54:00,2.69898,2.69922,2.69885,2.69911,41000000.0
2007-10-04 11:55:00,2.69935,2.70001,2.69935,2.6999,39000000.0
2007-10-04 11:56:00,2.69984,2.69996,2.69984,2.69996,48000000.0
2007-10-04 11:57:00,2.70042,2.70049,2.70015,2.70032,35000000.0
2007-10-04 11:58:00,2.70071,2.70083,2.70063,2.70083,39800000.0
2007-10-04 11:59:00,2.70104,2.70206,2.70104,2.70206,50000000.0
2007-10-04 12:00:00,2.70294,2.70294,2.70243,2.70245,36800000.0
2007-10-04 12:01:00,2.70183,2.70183,2.70102,2.70102,44000000.0
2007-10-04 12:02:00,2.70118,2.70118,2.70078,2.70079,31000000.0
2007-10-04 12:03:00,2.70084,2.70112,2.70078,2.70092,45000000.0
2007-10-04 12:04:00,2.70097,2.70097,2.70049,2.70083,32000000.0
2007-10-04 12:05:00,2.70079,2.70085,2.70063,2.70074,52600000.0
2007-10-04 12:06:00,2.70071,2.7008,2.70071,2.7008,21800000.0
2007-10-04 12:07:00,2.70122,2.70163,2.70122,2.70141,44000000.0
2007-10-04 12:08:00,2.70149,2.70149,2.70091,2.70092,46000000.0
2007-10-04 12:09:00,2.70087,2.70138,2.70087,2.70138,24000000.0
2007-10-04 12:10:00,2.70091,2.70091,2.70039,2.70039,38000000.0
2007-10-04 12:11:00,2.69996,2.70057,2.69996,2.70057,10000000.0
2007-10-04 12:12:00,2.70127,2.70172,2.70127,2.70172,43000000.0
2007-10-04 12:13:00,2.70254,2.70254,2.70237,2.70237,32800000.0
2007-10-04 12:14:00,2.70241,2.70244,2.70226,2.7024,42000000.0
2007-10-04 12:15:00,2.70292,2.70292,2.70262,2.70262,42800000.0
2007-10-04 12:16:00,2.70285,2.70298,2.70274,2.70277,50800000.0
2007-10-04 12:17:00,2.70253,2.70253,2.70237,2.70239,40000000.0
2007-10-04 12:18:00,2.70225,2.70267,2.70223,2.70267,41000000.0
2007-10-04 12:19:00,2.70263,2.7028,2.70225,2.7028,46000000.0
2007-10-04 12:20:00,2.70278,2.70278,2.70198,2.70278,35000000.0
2007-10-04 12:21:00,2.70298,2.70321,2.70287,2.70306,54600000.0
2007-10-04 12:22:00,2.70227,2.7025,2.70173,2.70173,28000000.0
2007-10-04 12:23:00,2.70185,2.70185,2.70113,2.70162,28000000.0
2007-10-04 12:24:00,2.70074,2.70109,2.69998,2.70108,41800000.0
2007-10-04 12:25:00,2.70154,2.70154,2.7013,2.7013,21000000.0
2007-10-04 12:26:00,2.70113,2.70124,2.70091,2.70124,35800000.0
2007-10-04 12:27:00,2.70126,2.70134,2.70113,2.70134,34000000.0
2007-10-04 12:28:00,2.70211,2.70225,2.70185,2.70185,42000000.0
2007-10-04 12:29:00,2.70011,2.70346,2.70003,2.70003,69600000.0
2007-10-04 12:30:00,2.70002,2.70337,2.70002,2.70186,44000000.0
2007-10-04 12:31:00,2.70101,2.70101,2.70011,2.70011,48000000.0
2007-10-04 12:32:00,2.69988,2.70011,2.69971,2.69974,36000000.0
2007-10-04 12:33:00,2.70029,2.70036,2.69998,2.70009,60000000.0
2007-10-04 12:34:00,2.70009,2.7008,2.70009,2.7008,9000000.0
2007-10-04 12:35:00,2.70074,2.70075,2.70043,2.70043,14000000.0
2007-10-04 12:36:00,2.70035,2.70035,2.7,2.7,40800000.0
2007-10-04 12:37:00,2.70023,2.70023,2.70013,2.70022,9000000.0
2007-10-04 12:38:00,2.70023,2.70023,2.69983,2.69994,29000000.0
2007-10-04 12:39:00,2.69952,2.69969,2.69944,2.69955,19000000.0
2007-10-04 12:40:00,2.69956,2.69957,2.69949,2.69957,12000000.0
2007-10-04 12:41:00,2.69955,2.69956,2.69948,2.69956,18000000.0
2007-10-04 12:42:00,2.69969,2.70039,2.69969,2.70039,25800000.0
2007-10-04 12:43:00,2.69991,2.69991,2.69935,2.69935,30000000.0
2007-10-04 12:44:00,2.69901,2.69924,2.69901,2.69924,26000000.0
2007-10-04 12:45:00,2.69922,2.69925,2.69889,2.69925,36000000.0
2007-10-04 12:46:00,2.69895,2.69916,2.69895,2.69916,39000000.0
2007-10-04 12:47:00,2.69908,2.69915,2.69897,2.69897,8000000.0
2007-10-04 12:48:00,2.69862,2.69867,2.69812,2.69812,23000000.0
2007-10-04 12:49:00,2.6983,2.6983,2.69794,2.69817,37000000.0
2007-10-04 12:50:00,2.69804,2.69804,2.69775,2.69804,7000000.0
2007-10-04 12:51:00,2.69761,2.69813,2.69758,2.69813,7000000.0
2007-10-04 12:52:00,2.69819,2.69819,2.69774,2.69774,28800000.0
2007-10-04 12:53:00,2.6974,2.6974,2.69715,2.69715,23000000.0
2007-10-04 12:54:00,2.69707,2.69707,2.69634,2.69681,22000000.0
2007-10-04 12:55:00,2.69719,2.69727,2.69696,2.69727,7000000.0
2007-10-04 12:56:00,2.69716,2.69716,2.69657,2.69672,7000000.0
2007-10-04 12:57:00,2.69626,2.69626,2.69585,2.69589,36000000.0
2007-10-04 12:58:00,2.69584,2.6969,2.69574,2.6969,21800000.0
2007-10-04 12:59:00,2.69884,2.69884,2.69686,2.69686,17000000.0
2007-10-04 13:00:00,2.69796,2.69992,2.69796,2.69992,16000000.0
2007-10-04 13:01:00,2.69989,2.701,2.69979,2.701,34000000.0
2007-10-04 13:02:00,2.70159,2.70202,2.70156,2.70202,27000000.0
2007-10-04 13:03:00,2.70292,2.70456,2.70292,2.70456,16000000.0
2007-10-04 13:04:00,2.7042,2.7042,2.70354,2.70354,10000000.0
2007-10-04 13:05:00,2.703,2.703,2.70251,2.70251,11000000.0
2007-10-04 13:06:00,2.70288,2.70288,2.70232,2.70232,21000000.0
2007-10-04 13:07:00,2.70247,2.70248,2.70223,2.70223,16000000.0
2007-10-04 13:08:00,2.702,2.70216,2.70189,2.70216,16000000.0
2007-10-04 13:09:00,2.70235,2.70271,2.70235,2.70271,20000000.0
2007-10-04 13:10:00,2.70254,2.70254,2.70233,2.70242,34000000.0
2007-10-04 13:11:00,2.70265,2.70314,2.70265,2.70314,24000000.0
2007-10-04 13:12:00,2.70294,2.70294,2.70251,2.70259,11000000.0
2007-10-04 13:13:00,2.70234,2.70244,2.70188,2.70244,11000000.0
2007-10-04 13:14:00,2.70233,2.70233,2.70162,2.70162,18000000.0
2007-10-04 13:15:00,2.70182,2.70207,2.70182,2.702,38000000.0
2007-10-04 13:16:00,2.70205,2.70205,2.7017,2.70191,32000000.0
2007-10-04 13:17:00,2.70198,2.70198,2.70179,2.70198,7000000.0
2007-10-04 13:18:00,2.70181,2.70196,2.70158,2.70158,45000000.0
2007-10-04 13:19:00,2.70159,2.70199,2.70159,2.70196,8000000.0
2007-10-04 13:20:00,2.70147,2.70147,2.70122,2.70122,44000000.0
2007-10-04 13:21:00,2.70137,2.7022,2.70133,2.70214,48000000.0
2007-10-04 13:22:00,2.7019,2.7021,2.7019,2.7021,51800000.0
2007-10-04 13:23:00,2.70222,2.70222,2.70167,2.70167,8000000.0
2007-10-04 13:24:00,2.70157,2.70193,2.70157,2.7019,44800000.0
2007-10-04 13:25:00,2.70198,2.70198,2.70123,2.70123,51600000.0
2007-10-04 13:26:00,2.70099,2.7023,2.70099,2.7023,39000000.0
2007-10-04 13:27:00,2.70256,2.70272,2.70249,2.70254,53600000.0
2007-10-04 13:28:00,2.70244,2.70245,2.7022,2.70223,51000000.0
2007-10-04 13:29:00,2.70213,2.70226,2.70189,2.70226,40000000.0
2007-10-04 13:30:00,2.70266,2.70285,2.70233,2.70239,31000000.0
2007-10-04 13:31:00,2.70262,2.70269,2.70229,2.70259,27000000.0
2007-10-04 13:32:00,2.7021,2.70211,2.70179,2.7019,43000000.0
2007-10-04 13:33:00,2.70186,2.70227,2.70167,2.70227,25000000.0
2007-10-04 13:34:00,2.70216,2.70232,2.70183,2.70183,38000000.0
2007-10-04 13:35:00,2.70168,2.70192,2.70141,2.70141,11000000.0
2007-10-04 13:36:00,2.70151,2.70198,2.70149,2.70171,37000000.0
2007-10-04 13:37:00,2.7022,2.70237,2.70206,2.7021,31000000.0
2007-10-04 13:38:00,2.70271,2.70271,2.70106,2.70249,29800000.0
2007-10-04 13:39:00,2.70224,2.70234,2.70182,2.70182,32000000.0
2007-10-04 13:40:00,2.70232,2.70242,2.70219,2.70219,28000000.0
2007-10-04 13:41:00,2.70275,2.7033,2.70264,2.7033,34000000.0
2007-10-04 13:42:00,2.70336,2.70336,2.70257,2.70257,29800000.0
2007-10-04 13:43:00,2.70216,2.70234,2.70201,2.70202,18000000.0
2007-10-04 13:44:00,2.70151,2.70187,2.70126,2.70133,21800000.0
2007-10-04 13:45:00,2.70152,2.70197,2.70152,2.70187,17000000.0
2007-10-04 13:46:00,2.70216,2.70262,2.70194,2.70262,6800000.0
2007-10-04 13:47:00,2.70288,2.70314,2.70288,2.70302,12000000.0
2007-10-04 13:48:00,2.70328,2.70376,2.70328,2.70334,26000000.0
2007-10-04 13:49:00,2.70336,2.70338,2.70318,2.70326,24000000.0
2007-10-04 13:50:00,2.70284,2.70284,2.7021,2.7021,25000000.0
2007-10-04 13:51:00,2.70122,2.7015,2.70119,2.70136,26000000.0
2007-10-04 13:52:00,2.70073,2.70073,2.70016,2.70044,8000000.0
2007-10-04 13:53:00,2.70061,2.70061,2.70018,2.70022,7000000.0
2007-10-04 13:54:00,2.70041,2.70041,2.70012,2.70019,29800000.0
2007-10-04 13:55:00,2.70002,2.7008,2.6994,2.7,13000000.0
2007-10-04 13:56:00,2.70036,2.70036,2.69978,2.69988,15000000.0
2007-10-04 13:57:00,2.6996,2.69991,2.69953,2.69953,26000000.0
2007-10-04 13:58:00,2.69974,2.69974,2.69938,2.69947,31000000.0
2007-10-04 13:59:00,2.69958,2.69989,2.69954,2.69979,39000000.0
2007-10-04 14:00:00,2.6996,2.6996,2.69951,2.69951,34000000.0
2007-10-04 14:01:00,2.6996,2.6996,2.69952,2.6996,9000000.0
2007-10-04 14:02:00,2.69985,2.70017,2.69985,2.70017,47000000.0
2007-10-04 14:03:00,2.70042,2.70049,2.70016,2.70016,20000000.0
2007-10-04 14:04:00,2.7004,2.70077,2.7004,2.70047,30000000.0
2007-10-04 14:05:00,2.7003,2.7003,2.69945,2.69945,32000000.0
2007-10-04 14:06:00,2.69967,2.69975,2.69947,2.69965,28000000.0
2007-10-04 14:07:00,2.69938,2.69938,2.69897,2.69899,33800000.0
2007-10-04 14:08:00,2.69873,2.69911,2.69873,2.69911,44800000.0
2007-10-04 14:09:00,2.69917,2.69917,2.6989,2.6989,24000000.0
2007-10-04 14:10:00,2.69913,2.69954,2.69913,2.69954,19000000.0
2007-10-04 14:11:00,2.69928,2.7001,2.69862,2.69954,23800000.0
2007-10-04 14:12:00,2.69985,2.70007,2.69979,2.70007,27000000.0
2007-10-04 14:13:00,2.70024,2.70035,2.7002,2.70021,25000000.0
2007-10-04 14:14:00,2.70012,2.70012,2.69962,2.69962,23800000.0
2007-10-04 14:15:00,2.6996,2.69992,2.69955,2.69992,27000000.0
2007-10-04 14:16:00,2.70011,2.70042,2.69878,2.70025,54800000.0
2007-10-04 14:17:00,2.70011,2.70025,2.70008,2.70025,11000000.0
2007-10-04 14:18:00,2.70027,2.7004,2.70017,2.70022,22000000.0
2007-10-04 14:19:00,2.69989,2.69989,2.69913,2.69913,60000000.0
2007-10-04 14:20:00,2.69854,2.69885,2.69854,2.69875,21000000.0
2007-10-04 14:21:00,2.69844,2.6988,2.6983,2.6988,20000000.0
2007-10-04 14:22:00,2.69884,2.699,2.69865,2.69872,12000000.0
2007-10-04 14:23:00,2.69878,2.69921,2.69878,2.69918,31000000.0
2007-10-04 14:24:00,2.69971,2.69971,2.69868,2.69868,18000000.0
2007-10-04 14:25:00,2.69858,2.69873,2.69858,2.69861,14000000.0
2007-10-04 14:26:00,2.6981,2.6981,2.69786,2.69786,19000000.0
2007-10-04 14:27:00,2.6982,2.69848,2.6982,2.69823,18000000.0
2007-10-04 14:28:00,2.69815,2.69818,2.69774,2.69774,11000000.0
2007-10-04 14:29:00,2.69725,2.69758,2.69725,2.6974,9000000.0
2007-10-04 14:30:00,2.69744,2.69795,2.69744,2.69795,9000000.0
2007-10-04 14:31:00,2.69806,2.69824,2.69793,2.69793,11000000.0
2007-10-04 14:32:00,2.69759,2.69779,2.6975,2.6975,11000000.0
2007-10-04 14:33:00,2.69783,2.69794,2.69754,2.69754,9000000.0
2007-10-04 14:34:00,2.69727,2.69743,2.69726,2.69726,7000000.0
2007-10-04 14:35:00,2.69725,2.69737,2.69725,2.69725,8000000.0
2007-10-04 14:36:00,2.69746,2.69802,2.69746,2.69777,7000000.0
2007-10-04 14:37:00,2.69691,2.69691,2.69653,2.69667,10000000.0
2007-10-04 14:38:00,2.69721,2.69751,2.69721,2.6973,9000000.0
2007-10-04 14:39:00,2.69698,2.69769,2.69689,2.69769,7000000.0
2007-10-04 14:40:00,2.69814,2.69814,2.69758,2.69758,7000000.0
2007-10-04 14:41:00,2.6976,2.69798,2.69739,2.6977,8000000.0
2007-10-04 14:42:00,2.69862,2.70008,2.69697,2.69697,8000000.0
2007-10-04 14:43:00,2.69889,2.69903,2.69854,2.69859,11000000.0
2007-10-04 14:44:00,2.69833,2.69915,2.69833,2.69915,8000000.0
2007-10-04 14:45:00,2.69981,2.70042,2.69981,2.70035,10000000.0
2007-10-04 14:46:00,2.70071,2.70197,2.70071,2.70197,11000000.0
2007-10-04 14:47:00,2.7025,2.70277,2.70178,2.70178,8000000.0
2007-10-04 14:48:00,2.70135,2.70204,2.70135,2.70204,7000000.0
2007-10-04 14:49:00,2.70224,2.70227,2.70178,2.70222,11000000.0
2007-10-04 14:50:00,2.70188,2.70278,2.70177,2.70278,10800000.0
2007-10-04 14:51:00,2.70253,2.70263,2.70211,2.70263,6800000.0
2007-10-04 14:52:00,2.70296,2.70354,2.70291,2.70346,9000000.0
2007-10-04 14:53:00,2.70327,2.70327,2.70262,2.70262,8000000.0
2007-10-04 14:54:00,2.70239,2.7033,2.70239,2.7033,7000000.0
2007-10-04 14:55:00,2.70378,2.70378,2.70316,2.70325,8000000.0
2007-10-04 14:56:00,2.70319,2.70357,2.70299,2.70357,7000000.0
2007-10-04 14:57:00,2.70385,2.70385,2.70345,2.70353,8000000.0
2007-10-04 14:58:00,2.7035,2.70402,2.7035,2.70396,10800000.0
2007-10-04 14:59:00,2.70425,2.70425,2.70395,2.70402,7800000.0
2007-10-04 15:00:00,2.70425,2.70425,2.70382,2.70401,8000000.0
2007-10-04 15:01:00,2.70401,2.70401,2.70356,2.7037,8000000.0
2007-10-04 15:02:00,2.70351,2.70378,2.70351,2.70378,8000000.0
2007-10-04 15:03:00,2.7041,2.7041,2.7037,2.70383,11000000.0
2007-10-04 15:04:00,2.70392,2.70413,2.70365,2.70365,8000000.0
2007-10-04 15:05:00,2.70377,2.70394,2.70364,2.70376,7000000.0
2007-10-04 15:06:00,2.70469,2.70536,2.70469,2.70474,8000000.0
2007-10-04 15:07:00,2.70514,2.70531,2.70401,2.70401,8000000.0
2007-10-04 15:08:00,2.70422,2.70493,2.70422,2.70493,8000000.0
2007-10-04 15:09:00,2.70482,2.70497,2.70457,2.70497,7000000.0
2007-10-04 15:10:00,2.70475,2.70512,2.70462,2.70492,9800000.0
2007-10-04 15:11:00,2.70501,2.70538,2.70491,2.70534,8000000.0
2007-10-04 15:12:00,2.70533,2.70533,2.70484,2.705,9000000.0
2007-10-04 15:13:00,2.70495,2.70504,2.70453,2.70504,8000000.0
2007-10-04 15:14:00,2.70491,2.70491,2.70452,2.70452,10000000.0
2007-10-04 15:15:00,2.70447,2.70482,2.70447,2.70482,10000000.0
2007-10-04 15:16:00,2.70486,2.70577,2.70486,2.70577,7000000.0
2007-10-04 15:17:00,2.70635,2.70667,2.70625,2.70625,7000000.0
2007-10-04 15:18:00,2.7062,2.70681,2.7062,2.70679,7000000.0
2007-10-04 15:19:00,2.70686,2.70686,2.70643,2.70651,11000000.0
2007-10-04 15:20:00,2.70653,2.7074,2.70653,2.7074,7000000.0
2007-10-04 15:21:00,2.70747,2.7076,2.70685,2.70685,7000000.0
2007-10-04 15:22:00,2.70738,2.70745,2.70716,2.70738,11000000.0
2007-10-04 15:23:00,2.70769,2.70778,2.7072,2.70753,7000000.0
2007-10-04 15:24:00,2.7074,2.70764,2.7072,2.70764,7000000.0
2007-10-04 15:25:00,2.70778,2.70802,2.70778,2.70802,8000000.0
2007-10-04 15:26:00,2.7079,2.7079,2.70765,2.70784,7000000.0
2007-10-04 15:27:00,2.70755,2.70778,2.70755,2.70764,7000000.0
2007-10-04 15:28:00,2.70687,2.7076,2.70634,2.70666,10000000.0
2007-10-04 15:29:00,2.70696,2.70706,2.70595,2.70648,11000000.0
2007-10-04 15:30:00,2.7072,2.7072,2.70684,2.70684,9000000.0
2007-10-04 15:31:00,2.7067,2.70709,2.70655,2.70655,7000000.0
2007-10-04 15:32:00,2.70643,2.7067,2.70629,2.70638,11000000.0
2007-10-04 15:33:00,2.70629,2.70629,2.70599,2.70599,7800000.0
2007-10-04 15:34:00,2.70616,2.70624,2.70587,2.70618,8000000.0
2007-10-04 15:35:00,2.70665,2.70681,2.7065,2.70681,8000000.0
2007-10-04 15:36:00,2.70668,2.7074,2.70646,2.7074,8000000.0
2007-10-04 15:37:00,2.70748,2.7079,2.70748,2.7079,7000000.0
2007-10-04 15:38:00,2.70807,2.70819,2.70782,2.70804,10000000.0
2007-10-04 15:39:00,2.70791,2.70791,2.70697,2.70704,8000000.0
2007-10-04 15:40:00,2.70733,2.70764,2.70723,2.7076,7000000.0
2007-10-04 15:41:00,2.70733,2.70737,2.70711,2.7072,8000000.0
2007-10-04 15:42:00,2.70667,2.70667,2.7064,2.70655,7000000.0
2007-10-04 15:43:00,2.70662,2.70662,2.7059,2.7059,9000000.0
2007-10-04 15:44:00,2.7053,2.70538,2.70464,2.70538,7000000.0
2007-10-04 15:45:00,2.70558,2.70604,2.70556,2.70604,8000000.0
2007-10-04 15:46:00,2.7064,2.70667,2.70613,2.70667,7000000.0
2007-10-04 15:47:00,2.70682,2.70708,2.70671,2.70671,7000000.0
2007-10-04 15:48:00,2.7059,2.70601,2.70568,2.70595,8000000.0
2007-10-04 15:49:00,2.70581,2.70581,2.70559,2.7056,7000000.0
2007-10-04 15:50:00,2.70552,2.70562,2.70508,2.70508,7000000.0
2007-10-04 15:51:00,2.70485,2.70485,2.70397,2.70397,11000000.0
2007-10-04 15:52:00,2.70386,2.70408,2.70386,2.70386,8000000.0
2007-10-04 15:53:00,2.70385,2.70386,2.70354,2.70365,8000000.0
2007-10-04 15:54:00,2.70351,2.70376,2.70349,2.7036,8000000.0
2007-10-04 15:55:00,2.70339,2.70452,2.70339,2.70444,7000000.0
2007-10-04 15:56:00,2.70482,2.70483,2.70446,2.70483,7000000.0
2007-10-04 15:57:00,2.70444,2.70444,2.70408,2.70427,11000000.0
2007-10-04 15:58:00,2.70413,2.70413,2.70351,2.70354,7000000.0
2007-10-04 15:59:00,2.70304,2.70325,2.70092,2.70092,7000000.0
2007-10-04 16:00:00,2.70169,2.70183,2.70144,2.70144,8000000.0
2007-10-04 16:01:00,2.70152,2.70164,2.70119,2.70134,11000000.0
2007-10-04 16:02:00,2.70148,2.70148,2.70133,2.7014,7000000.0
2007-10-04 16:03:00,2.70122,2.70122,2.70084,2.70103,11000000.0
2007-10-04 16:04:00,2.70047,2.70108,2.70047,2.70064,8000000.0
2007-10-04 16:05:00,2.69987,2.70049,2.69962,2.70036,10000000.0
2007-10-04 16:06:00,2.7004,2.7004,2.69986,2.6999,7000000.0
2007-10-04 16:07:00,2.70034,2.70107,2.70034,2.70053,7000000.0
2007-10-04 16:08:00,2.70027,2.70104,2.70027,2.70076,9000000.0
2007-10-04 16:09:00,2.70077,2.701,2.70062,2.70062,8000000.0
2007-10-04 16:10:00,2.70101,2.70271,2.70101,2.70271,8000000.0
2007-10-04 16:11:00,2.70372,2.70401,2.70358,2.70358,7000000.0
2007-10-04 16:12:00,2.70224,2.70224,2.70172,2.70217,10000000.0
2007-10-04 16:13:00,2.70274,2.70274,2.70212,2.70248,7000000.0
2007-10-04 16:14:00,2.70261,2.70261,2.70171,2.70224,8000000.0
2007-10-04 16:15:00,2.70168,2.70201,2.70168,2.70186,7000000.0
2007-10-04 16:16:00,2.70051,2.70076,2.70026,2.70026,9000000.0
2007-10-04 16:17:00,2.70045,2.70173,2.70045,2.70173,8000000.0
2007-10-04 16:18:00,2.7024,2.70253,2.70195,2.70247,8000000.0
2007-10-04 16:19:00,2.70251,2.70251,2.70208,2.70208,8000000.0
2007-10-04 16:20:00,2.70199,2.70231,2.70182,2.70224,9000000.0
2007-10-04 16:21:00,2.70205,2.70207,2.70161,2.70161,7000000.0
2007-10-04 16:22:00,2.70107,2.70145,2.70107,2.70145,8000000.0
2007-10-04 16:23:00,2.70123,2.70129,2.70103,2.70111,6800000.0
2007-10-04 16:24:00,2.70102,2.70112,2.70084,2.70086,8000000.0
2007-10-04 16:25:00,2.7009,2.70119,2.70084,2.70084,11000000.0
2007-10-04 16:26:00,2.70066,2.70107,2.70048,2.70107,7000000.0
2007-10-04 16:27:00,2.70128,2.70128,2.70049,2.70049,8000000.0
2007-10-04 16:28:00,2.7004,2.7004,2.69953,2.69968,7000000.0
2007-10-04 16:29:00,2.69982,2.70044,2.69982,2.70005,10000000.0
2007-10-04 16:30:00,2.70031,2.70065,2.70031,2.70065,10000000.0
2007-10-04 16:31:00,2.70017,2.70059,2.69995,2.70059,7000000.0
2007-10-04 16:32:00,2.69954,2.69954,2.69839,2.69878,8000000.0
2007-10-04 16:33:00,2.6992,2.69946,2.69907,2.69938,7000000.0
2007-10-04 16:34:00,2.69966,2.69984,2.69919,2.69984,8000000.0
2007-10-04 16:35:00,2.70029,2.70032,2.69963,2.70013,11000000.0
2007-10-04 16:36:00,2.70049,2.70056,2.70009,2.70029,7000000.0
2007-10-04 16:37:00,2.70029,2.70079,2.70029,2.70079,7000000.0
2007-10-04 16:38:00,2.70056,2.70078,2.70041,2.70041,8000000.0
2007-10-04 16:39:00,2.70007,2.70007,2.69955,2.69966,8000000.0
2007-10-04 16:40:00,2.69948,2.69974,2.69912,2.69974,7000000.0
2007-10-04 16:41:00,2.69982,2.70008,2.69979,2.70008,9000000.0
2007-10-04 16:42:00,2.70022,2.70031,2.69995,2.70011,9000000.0
2007-10-04 16:43:00,2.69939,2.69939,2.69878,2.69893,8000000.0
2007-10-04 16:44:00,2.69762,2.69762,2.69674,2.69729,8000000.0
2007-10-04 16:45:00,2.69759,2.69759,2.69663,2.69663,9000000.0
2007-10-04 16:46:00,2.69673,2.69736,2.69673,2.69709,7000000.0
2007-10-04 16:47:00,2.69746,2.69747,2.6969,2.69706,10000000.0
2007-10-04 16:48:00,2.69687,2.69736,2.69687,2.69696,7000000.0
2007-10-04 16:49:00,2.69752,2.69781,2.69736,2.69781,11000000.0
2007-10-04 16:50:00,2.69816,2.69851,2.69815,2.6985,7000000.0
2007-10-04 16:51:00,2.69877,2.69931,2.69877,2.69893,8000000.0
2007-10-04 16:52:00,2.69881,2.69908,2.69879,2.699,10000000.0
2007-10-04 16:53:00,2.69838,2.69845,2.69807,2.69845,7000000.0
2007-10-04 16:54:00,2.69846,2.69875,2.6981,2.69847,7000000.0
2007-10-04 16:55:00,2.69845,2.69894,2.69845,2.69894,10000000.0
2007-10-04 16:56:00,2.69885,2.69946,2.69878,2.69946,8000000.0
2007-10-04 16:57:00,2.70057,2.70067,2.70023,2.70023,8000000.0
2007-10-04 16:58:00,2.70042,2.70082,2.70042,2.70072,8000000.0
2007-10-04 16:59:00,2.70018,2.70018,2.69962,2.69962,9800000.0
2007-10-04 17:00:00,2.69963,2.69992,2.69948,2.69948,10000000.0
2007-10-04 17:01:00,2.69981,2.69981,2.69875,2.69875,10000000.0
2007-10-04 17:02:00,2.69853,2.6987,2.69837,2.6987,11000000.0
2007-10-04 17:03:00,2.69857,2.69857,2.69819,2.69835,8000000.0
2007-10-04 17:04:00,2.69815,2.69828,2.69788,2.69788,7000000.0
2007-10-04 17:05:00,2.69795,2.69855,2.69795,2.69831,9000000.0
2007-10-04 17:06:00,2.69876,2.69934,2.69873,2.69875,9000000.0
2007-10-04 17:07:00,2.6994,2.69948,2.69904,2.69904,7000000.0
2007-10-04 17:08:00,2.69854,2.69854,2.69802,2.69802,10000000.0
2007-10-04 17:09:00,2.69856,2.69877,2.69852,2.6987,8000000.0
2007-10-04 17:10:00,2.69861,2.69915,2.69858,2.69915,7000000.0
2007-10-04 17:11:00,2.69915,2.69933,2.69915,2.69929,7000000.0
2007-10-04 17:12:00,2.69953,2.70012,2.69936,2.69984,11000000.0
2007-10-04 17:13:00,2.69964,2.69999,2.69949,2.69999,9000000.0
2007-10-04 17:14:00,2.69944,2.69946,2.69917,2.69928,11000000.0
2007-10-04 17:15:00,2.70037,2.70055,2.70008,2.70008,8000000.0
2007-10-04 17:16:00,2.70007,2.70007,2.69943,2.69943,8000000.0
2007-10-04 17:17:00,2.69936,2.6995,2.69918,2.69934,7000000.0
2007-10-04 17:18:00,2.69932,2.69944,2.69917,2.69941,7000000.0
2007-10-04 17:19:00,2.69946,2.70006,2.69946,2.6999,8000000.0
2007-10-04 17:20:00,2.70017,2.70101,2.70017,2.70101,7000000.0
2007-10-04 17:21:00,2.7012,2.70125,2.70034,2.70034,7000000.0
2007-10-04 17:22:00,2.70018,2.70037,2.70008,2.7003,11000000.0
2007-10-04 17:23:00,2.70024,2.70024,2.69999,2.7002,8000000.0
2007-10-04 17:24:00,2.69984,2.69987,2.69949,2.69956,8000000.0
2007-10-04 17:25:00,2.69941,2.69998,2.69906,2.69998,7000000.0
2007-10-04 17:26:00,2.70004,2.70021,2.69994,2.70018,11000000.0
2007-10-04 17:27:00,2.70025,2.70038,2.7,2.70009,9000000.0
2007-10-04 17:28:00,2.70031,2.7007,2.70021,2.70021,7000000.0
2007-10-04 17:29:00,2.70059,2.70074,2.70031,2.70031,7000000.0
2007-10-04 17:30:00,2.70095,2.70123,2.70095,2.70116,8000000.0
2007-10-04 17:31:00,2.70093,2.70093,2.70005,2.70023,6800000.0
2007-10-04 17:32:00,2.70067,2.7008,2.70032,2.7008,8000000.0
2007-10-04 17:33:00,2.70116,2.70116,2.7004,2.7004,11000000.0
2007-10-04 17:34:00,2.70044,2.70059,2.70023,2.70055,10000000.0
2007-10-04 17:35:00,2.70026,2.70026,2.69923,2.6993,11000000.0
2007-10-04 17:36:00,2.69934,2.69934,2.69909,2.69919,7000000.0
2007-10-04 17:37:00,2.69907,2.69907,2.69871,2.69895,10000000.0
2007-10-04 17:38:00,2.69903,2.69914,2.6985,2.6985,7000000.0
2007-10-04 17:39:00,2.69895,2.69927,2.69895,2.69927,8000000.0
2007-10-04 17:40:00,2.69945,2.69966,2.69945,2.69964,8000000.0
2007-10-04 17:41:00,2.69944,2.6997,2.69931,2.69931,11000000.0
2007-10-04 17:42:00,2.69962,2.6997,2.69932,2.69949,8000000.0
2007-10-04 17:43:00,2.69936,2.69946,2.69835,2.69946,8000000.0
2007-10-04 17:44:00,2.69963,2.6999,2.6996,2.6999,7000000.0
2007-10-04 17:45:00,2.69964,2.69964,2.69864,2.69867,9000000.0
2007-10-04 17:46:00,2.69901,2.69921,2.69881,2.69914,7600000.0
2007-10-04 17:47:00,2.69889,2.69889,2.69858,2.69863,6800000.0
2007-10-04 17:48:00,2.69888,2.69888,2.69856,2.69856,8000000.0
2007-10-04 17:49:00,2.69837,2.69837,2.69801,2.69806,7000000.0
2007-10-04 17:50:00,2.69799,2.69885,2.69799,2.69885,11000000.0
2007-10-04 17:51:00,2.69953,2.69983,2.69953,2.69983,7000000.0
2007-10-04 17:52:00,2.69975,2.70004,2.6997,2.70004,8000000.0
2007-10-04 17:53:00,2.70045,2.70045,2.70011,2.70014,7000000.0
2007-10-04 17:54:00,2.69941,2.70013,2.69898,2.69998,8000000.0
2007-10-04 17:55:00,2.69928,2.69958,2.69907,2.69958,8800000.0
2007-10-04 17:56:00,2.6999,2.6999,2.69925,2.69961,10000000.0
2007-10-04 17:57:00,2.69923,2.69936,2.69893,2.69936,8000000.0
2007-10-04 17:58:00,2.69946,2.69947,2.69928,2.69928,8000000.0
2007-10-04 17:59:00,2.69927,2.69932,2.69913,2.6993,7000000.0
2007-10-04 18:00:00,2.69845,2.69845,2.69766,2.69766,11000000.0
2007-10-04 18:01:00,2.69755,2.69788,2.69755,2.69782,7000000.0
2007-10-04 18:02:00,2.69738,2.69762,2.69729,2.69731,7000000.0
2007-10-04 18:03:00,2.69802,2.69828,2.69802,2.69822,7000000.0
2007-10-04 18:04:00,2.69843,2.69848,2.6978,2.6978,8000000.0
2007-10-04 18:05:00,2.6978,2.69819,2.6978,2.69819,8000000.0
2007-10-04 18:06:00,2.69829,2.69854,2.69822,2.69849,8000000.0
2007-10-04 18:07:00,2.69842,2.69843,2.69821,2.69821,9000000.0
2007-10-04 18:08:00,2.69756,2.69756,2.6966,2.6966,9000000.0
2007-10-04 18:09:00,2.69656,2.6966,2.6964,2.6966,7000000.0
2007-10-04 18:10:00,2.69668,2.69705,2.69663,2.69705,11000000.0
2007-10-04 18:11:00,2.69708,2.69712,2.69688,2.69703,8000000.0
2007-10-04 18:12:00,2.69715,2.69722,2.69708,2.69708,9000000.0
2007-10-04 18:13:00,2.69674,2.69695,2.69666,2.69695,7000000.0
2007-10-04 18:14:00,2.69713,2.69744,2.69713,2.69733,8000000.0
2007-10-04 18:15:00,2.69762,2.6979,2.69759,2.6976,7000000.0
2007-10-04 18:16:00,2.6976,2.69763,2.6975,2.69763,10000000.0
2007-10-04 18:17:00,2.69733,2.69759,2.69716,2.69759,9000000.0
2007-10-04 18:18:00,2.69741,2.69749,2.69738,2.69738,7000000.0
2007-10-04 18:19:00,2.69744,2.69744,2.69719,2.69719,8000000.0
2007-10-04 18:20:00,2.69742,2.69744,2.69726,2.69726,8000000.0
2007-10-04 18:21:00,2.69686,2.6971,2.69684,2.69708,7000000.0
2007-10-04 18:22:00,2.69711,2.69733,2.69706,2.69733,8000000.0
2007-10-04 18:23:00,2.69704,2.69717,2.69699,2.69717,10000000.0
2007-10-04 18:24:00,2.69691,2.69697,2.69664,2.69697,7000000.0
2007-10-04 18:25:00,2.69758,2.69791,2.69757,2.69777,6800000.0
2007-10-04 18:26:00,2.69732,2.69775,2.69732,2.69775,9000000.0
2007-10-04 18:27:00,2.6979,2.69804,2.6979,2.69801,8000000.0
2007-10-04 18:28:00,2.69769,2.69803,2.69664,2.69803,7000000.0
2007-10-04 18:29:00,2.69788,2.69788,2.69764,2.69776,8000000.0
2007-10-04 18:30:00,2.69798,2.69798,2.69757,2.69759,10000000.0
2007-10-04 18:31:00,2.69785,2.69826,2.69785,2.69826,8000000.0
2007-10-04 18:32:00,2.69854,2.69933,2.69854,2.69933,7000000.0
2007-10-04 18:33:00,2.69902,2.69934,2.69877,2.69888,7000000.0
2007-10-04 18:34:00,2.69892,2.69892,2.69815,2.69815,8000000.0
2007-10-04 18:35:00,2.69857,2.69857,2.69817,2.69817,7000000.0
2007-10-04 18:36:00,2.6985,2.6986,2.698,2.698,8000000.0
2007-10-04 18:37:00,2.69836,2.69852,2.6983,2.6984,7000000.0
2007-10-04 18:38:00,2.6981,2.69821,2.69787,2.69821,9000000.0
2007-10-04 18:39:00,2.69856,2.69869,2.69841,2.69857,8000000.0
2007-10-04 18:40:00,2.69862,2.69874,2.6983,2.6983,8000000.0
2007-10-04 18:41:00,2.69849,2.6986,2.69846,2.6986,7000000.0
2007-10-04 18:42:00,2.69866,2.69878,2.69861,2.69861,7000000.0
2007-10-04 18:43:00,2.69873,2.69906,2.69873,2.69902,8000000.0
2007-10-04 18:44:00,2.69897,2.69909,2.69897,2.69906,10000000.0
2007-10-04 18:45:00,2.6983,2.6994,2.6983,2.69864,9000000.0
2007-10-04 18:46:00,2.69931,2.69976,2.69931,2.69962,8000000.0
2007-10-04 18:47:00,2.69921,2.69921,2.69905,2.69911,9000000.0
2007-10-04 18:48:00,2.69909,2.69909,2.69854,2.69908,8000000.0
2007-10-04 18:49:00,2.69898,2.69916,2.69879,2.69905,7000000.0
2007-10-04 18:50:00,2.699,2.69909,2.69896,2.699,8000000.0
2007-10-04 18:51:00,2.69915,2.69922,2.69907,2.69907,8000000.0
2007-10-04 18:52:00,2.69921,2.69935,2.69907,2.69935,7000000.0
2007-10-04 18:53:00,2.6993,2.69936,2.69911,2.69929,11000000.0
2007-10-04 18:54:00,2.69913,2.69922,2.6991,2.69914,10000000.0
2007-10-04 18:55:00,2.69888,2.69888,2.69865,2.69881,7000000.0
2007-10-04 18:56:00,2.6987,2.6989,2.69862,2.6989,8000000.0
2007-10-04 18:57:00,2.69887,2.69891,2.69852,2.69856,9000000.0
2007-10-04 18:58:00,2.69901,2.69907,2.6988,2.69898,7000000.0
2007-10-04 18:59:00,2.69806,2.69935,2.69801,2.69912,8000000.0
2007-10-04 19:00:00,2.69915,2.69943,2.69906,2.69937,11000000.0
2007-10-04 19:01:00,2.69922,2.69922,2.69893,2.69912,10000000.0
2007-10-04 19:02:00,2.69903,2.69903,2.69837,2.69869,8000000.0
2007-10-04 19:03:00,2.6987,2.69901,2.69863,2.69901,9000000.0
2007-10-04 19:04:00,2.69863,2.69868,2.69845,2.69868,8000000.0
2007-10-04 19:05:00,2.69869,2.69869,2.6983,2.69852,8000000.0
2007-10-04 19:06:00,2.6991,2.6991,2.69852,2.69854,10000000.0
2007-10-04 19:07:00,2.69859,2.69859,2.69831,2.69837,8000000.0
2007-10-04 19:08:00,2.69821,2.69839,2.69816,2.69839,8000000.0
2007-10-04 19:09:00,2.69829,2.69829,2.69802,2.69806,7000000.0
2007-10-04 19:10:00,2.69788,2.69816,2.69759,2.69767,8000000.0
2007-10-04 19:11:00,2.69825,2.69825,2.69813,2.69813,7000000.0
2007-10-04 19:12:00,2.69822,2.69828,2.69818,2.69826,8000000.0
2007-10-04 19:13:00,2.69786,2.69801,2.69778,2.69801,8000000.0
2007-10-04 19:14:00,2.69801,2.69816,2.69792,2.69813,7000000.0
2007-10-04 19:15:00,2.69814,2.69823,2.69778,2.69787,8800000.0
2007-10-04 19:16:00,2.69786,2.69805,2.69785,2.69805,10000000.0
2007-10-04 19:17:00,2.69869,2.69908,2.69869,2.69901,7000000.0
2007-10-04 19:18:00,2.69873,2.69908,2.69873,2.69901,8000000.0
2007-10-04 19:19:00,2.69917,2.69949,2.69917,2.69944,7000000.0
2007-10-04 19:20:00,2.69971,2.69984,2.69939,2.69944,9000000.0
2007-10-04 19:21:00,2.69829,2.69893,2.69829,2.69885,9000000.0
2007-10-04 19:22:00,2.6987,2.6987,2.6985,2.6985,7000000.0
2007-10-04 19:23:00,2.6984,2.69867,2.69828,2.69867,7000000.0
2007-10-04 19:24:00,2.69868,2.69868,2.69854,2.6986,7000000.0
2007-10-04 19:25:00,2.69823,2.69857,2.69627,2.69842,10000000.0
2007-10-04 19:26:00,2.69871,2.69887,2.69857,2.69874,11000000.0
2007-10-04 19:27:00,2.69923,2.69932,2.69804,2.69804,7000000.0
2007-10-04 19:28:00,2.69901,2.69905,2.69861,2.6988,9000000.0
2007-10-04 19:29:00,2.69902,2.69914,2.69897,2.69914,7000000.0
2007-10-04 19:30:00,2.69906,2.69928,2.69906,2.69928,7000000.0
2007-10-04 19:31:00,2.69849,2.6991,2.6983,2.69849,8000000.0
2007-10-04 19:32:00,2.69921,2.69925,2.69876,2.69913,10800000.0
2007-10-04 19:33:00,2.6992,2.6992,2.6989,2.6989,7000000.0
2007-10-04 19:34:00,2.69891,2.69891,2.69852,2.69852,9000000.0
2007-10-04 19:35:00,2.69835,2.69861,2.69835,2.69841,11000000.0
2007-10-04 19:36:00,2.69836,2.6984,2.69812,2.6982,8000000.0
2007-10-04 19:37:00,2.69843,2.69881,2.69829,2.69881,8000000.0
2007-10-04 19:38:00,2.69973,2.69975,2.69963,2.69963,9000000.0
2007-10-04 19:39:00,2.69911,2.69911,2.6987,2.69889,8000000.0
2007-10-04 19:40:00,2.69876,2.69876,2.69845,2.69864,9000000.0
2007-10-04 19:41:00,2.6987,2.6989,2.69865,2.69871,10000000.0
2007-10-04 19:42:00,2.69864,2.69885,2.6984,2.6984,9000000.0
2007-10-04 19:43:00,2.69826,2.69864,2.69809,2.69864,8000000.0
2007-10-04 19:44:00,2.69847,2.69847,2.698,2.69811,8000000.0
2007-10-04 19:45:00,2.69872,2.6992,2.69867,2.6991,8000000.0
2007-10-04 19:46:00,2.69943,2.69943,2.69914,2.69932,10000000.0
2007-10-04 19:47:00,2.69923,2.69928,2.69888,2.69889,11000000.0
2007-10-04 19:48:00,2.69867,2.69867,2.69826,2.69826,6800000.0
2007-10-04 19:49:00,2.69863,2.6994,2.69863,2.6994,10800000.0
2007-10-04 19:50:00,2.69992,2.69992,2.69968,2.69968,11000000.0
2007-10-04 19:51:00,2.69982,2.69982,2.6995,2.69961,7000000.0
2007-10-04 19:52:00,2.69959,2.69976,2.69949,2.69976,7800000.0
2007-10-04 19:53:00,2.69974,2.69983,2.69963,2.69967,8000000.0
2007-10-04 19:54:00,2.69989,2.69989,2.69949,2.69969,8000000.0
2007-10-04 19:55:00,2.69901,2.69952,2.69856,2.69856,8000000.0
2007-10-04 19:56:00,2.69985,2.69985,2.69955,2.69976,8000000.0
2007-10-04 19:57:00,2.69794,2.69948,2.69794,2.69948,7000000.0
2007-10-04 19:58:00,2.6985,2.69858,2.69796,2.69796,7000000.0
2007-10-04 19:59:00,2.69855,2.69855,2.69815,2.69854,11000000.0
2007-10-04 20:00:00,2.69846,2.69857,2.6984,2.69857,7800000.0
2007-10-04 20:01:00,2.69852,2.69852,2.69805,2.6982,8000000.0
2007-10-04 20:02:00,2.69836,2.69909,2.69836,2.69907,7000000.0
2007-10-04 20:03:00,2.69888,2.69944,2.69888,2.69921,9000000.0
2007-10-04 20:04:00,2.69937,2.69976,2.69935,2.69976,10000000.0
2007-10-04 20:05:00,2.69942,2.69991,2.69942,2.69979,10000000.0
2007-10-04 20:06:00,2.6998,2.70005,2.69974,2.7,10000000.0
2007-10-04 20:07:00,2.69976,2.69983,2.6994,2.6994,7000000.0
2007-10-04 20:08:00,2.69958,2.69958,2.69931,2.69931,7000000.0
2007-10-04 20:09:00,2.69955,2.69969,2.69943,2.69959,7000000.0
2007-10-04 20:10:00,2.69959,2.69959,2.69899,2.69899,8000000.0
2007-10-04 20:11:00,2.699,2.69911,2.69866,2.69866,8000000.0
2007-10-04 20:12:00,2.69916,2.69936,2.69891,2.699,8000000.0
2007-10-04 20:13:00,2.69984,2.69984,2.69839,2.6988,11000000.0
2007-10-04 20:14:00,2.69909,2.69969,2.69909,2.69934,8000000.0
2007-10-04 20:15:00,2.69889,2.69965,2.69879,2.69888,8000000.0
2007-10-04 20:16:00,2.69987,2.69987,2.69924,2.69929,8000000.0
2007-10-04 20:17:00,2.69937,2.6998,2.69937,2.6998,8000000.0
2007-10-04 20:18:00,2.69985,2.7,2.69949,2.69952,8000000.0
2007-10-04 20:19:00,2.69973,2.70008,2.69973,2.69989,8000000.0
2007-10-04 20:20:00,2.69997,2.69997,2.69951,2.69951,8000000.0
2007-10-04 20:21:00,2.69941,2.69972,2.69941,2.69972,6800000.0
2007-10-04 20:22:00,2.70006,2.70027,2.69945,2.70027,7000000.0
2007-10-04 20:23:00,2.69969,2.69969,2.69948,2.69956,7000000.0
2007-10-04 20:24:00,2.69928,2.69934,2.69928,2.69931,7000000.0
2007-10-04 20:25:00,2.69932,2.6994,2.69913,2.6994,9000000.0
2007-10-04 20:26:00,2.69974,2.69974,2.69856,2.69856,8000000.0
2007-10-04 20:27:00,2.69952,2.69995,2.69952,2.69977,9000000.0
2007-10-04 20:28:00,2.69996,2.70014,2.69978,2.70002,8000000.0
2007-10-04 20:29:00,2.69957,2.70009,2.69907,2.69973,7000000.0
2007-10-04 20:30:00,2.70042,2.70048,2.69967,2.69967,10000000.0
2007-10-04 20:31:00,2.69942,2.69978,2.69939,2.69978,10000000.0
2007-10-04 20:32:00,2.69982,2.69982,2.6996,2.69978,7000000.0
2007-10-04 20:33:00,2.70003,2.70009,2.69978,2.69986,8000000.0
2007-10-04 20:34:00,2.69972,2.70005,2.69972,2.70001,11000000.0
2007-10-04 20:35:00,2.70008,2.70008,2.69967,2.69974,11000000.0
2007-10-04 20:36:00,2.69976,2.70013,2.69962,2.70013,7000000.0
2007-10-04 20:37:00,2.69966,2.69966,2.6994,2.69958,8000000.0
2007-10-04 20:38:00,2.69945,2.69945,2.69913,2.69913,8800000.0
2007-10-04 20:39:00,2.69869,2.69912,2.69662,2.69903,8000000.0
2007-10-04 20:40:00,2.69918,2.69919,2.69883,2.69883,8000000.0
2007-10-04 20:41:00,2.69844,2.69863,2.69819,2.69834,10000000.0
2007-10-04 20:42:00,2.69852,2.69858,2.69843,2.69858,11000000.0
2007-10-04 20:43:00,2.69861,2.69913,2.69861,2.69913,7000000.0
2007-10-04 20:44:00,2.69883,2.69949,2.6985,2.69949,11000000.0
2007-10-04 20:45:00,2.69874,2.69948,2.69849,2.69901,9000000.0
2007-10-04 20:46:00,2.69997,2.70011,2.69945,2.69961,7000000.0
2007-10-04 20:47:00,2.69984,2.70062,2.6998,2.70062,8000000.0
2007-10-04 20:48:00,2.70111,2.70142,2.70111,2.70121,8000000.0
2007-10-04 20:49:00,2.70156,2.70157,2.6993,2.7015,10000000.0
2007-10-04 20:50:00,2.70137,2.70161,2.70137,2.70156,10000000.0
2007-10-04 20:51:00,2.70166,2.70166,2.70084,2.70119,11000000.0
2007-10-04 20:52:00,2.70148,2.70174,2.70148,2.70159,8000000.0
2007-10-04 20:53:00,2.70093,2.70113,2.70043,2.70113,11000000.0
2007-10-04 20:54:00,2.69937,2.70181,2.69937,2.70111,8000000.0
2007-10-04 20:55:00,2.70095,2.70126,2.70095,2.70126,11000000.0
2007-10-04 20:56:00,2.70111,2.70111,2.70024,2.70024,8000000.0
2007-10-04 20:57:00,2.70044,2.70092,2.70018,2.70092,10000000.0
2007-10-04 20:58:00,2.70095,2.70119,2.70072,2.70119,8000000.0
2007-10-04 20:59:00,2.70132,2.70147,2.7009,2.70098,7800000.0
2007-10-04 21:00:00,2.70065,2.70065,2.70033,2.70033,8000000.0
2007-10-04 21:01:00,2.70012,2.70016,2.69999,2.70007,8000000.0
2007-10-04 21:02:00,2.69992,2.70025,2.69987,2.69987,8000000.0
2007-10-04 21:03:00,2.70005,2.70032,2.69994,2.70032,6800000.0
2007-10-04 21:04:00,2.70029,2.70036,2.7,2.70036,5000000.0
2007-10-04 21:05:00,2.69881,2.7,2.69881,2.69974,10000000.0
2007-10-04 21:06:00,2.70019,2.70019,2.6994,2.6994,9000000.0
2007-10-04 21:07:00,2.69931,2.69966,2.69921,2.69921,10000000.0
2007-10-04 21:08:00,2.69889,2.69971,2.69889,2.69947,8000000.0
2007-10-04 21:09:00,2.69988,2.69988,2.69935,2.69935,7000000.0
2007-10-04 21:10:00,2.69926,2.69945,2.69897,2.69945,8000000.0
2007-10-04 21:11:00,2.69944,2.69944,2.6991,2.69919,10000000.0
2007-10-04 21:12:00,2.69911,2.69926,2.69895,2.69926,8000000.0
2007-10-04 21:13:00,2.69931,2.69952,2.69918,2.69943,7000000.0
2007-10-04 21:14:00,2.69953,2.70042,2.69953,2.70042,8000000.0
2007-10-04 21:15:00,2.7004,2.7004,2.70008,2.70027,7000000.0
2007-10-04 21:16:00,2.69964,2.70017,2.69964,2.70006,10000000.0
2007-10-04 21:17:00,2.69953,2.69953,2.69911,2.69932,9000000.0
2007-10-04 21:18:00,2.6993,2.6993,2.69882,2.69895,7000000.0
2007-10-04 21:19:00,2.6989,2.69935,2.6989,2.69935,7000000.0
2007-10-04 21:20:00,2.69954,2.69978,2.69954,2.69978,8000000.0
2007-10-04 21:21:00,2.69915,2.70022,2.69915,2.70022,10000000.0
2007-10-04 21:22:00,2.69946,2.69974,2.69946,2.69972,8000000.0
2007-10-04 21:23:00,2.69969,2.69973,2.69944,2.69973,8000000.0
2007-10-04 21:24:00,2.69971,2.69998,2.69964,2.69983,9000000.0
2007-10-04 21:25:00,2.69974,2.70015,2.6997,2.7001,7000000.0
2007-10-04 21:26:00,2.69992,2.70004,2.69971,2.69971,8000000.0
2007-10-04 21:27:00,2.70007,2.70067,2.70007,2.70067,7000000.0
2007-10-04 21:28:00,2.70179,2.70231,2.70179,2.70223,7000000.0
2007-10-04 21:29:00,2.70278,2.70401,2.70278,2.70401,8000000.0
2007-10-04 21:30:00,2.70301,2.70301,2.70219,2.70222,7000000.0
2007-10-04 21:31:00,2.70258,2.70269,2.70154,2.70154,7000000.0
2007-10-04 21:32:00,2.70068,2.70109,2.70068,2.70109,8000000.0
2007-10-04 21:33:00,2.70142,2.70179,2.7014,2.70151,8000000.0
2007-10-04 21:34:00,2.70068,2.70097,2.7005,2.7008,9800000.0
2007-10-04 21:35:00,2.70086,2.70086,2.69998,2.70029,10000000.0
2007-10-04 21:36:00,2.70057,2.70063,2.70026,2.70026,9000000.0
2007-10-04 21:37:00,2.70035,2.70037,2.69987,2.69987,7000000.0
2007-10-04 21:38:00,2.69943,2.69953,2.69924,2.69953,8000000.0
2007-10-04 21:39:00,2.69943,2.69949,2.69907,2.69907,7000000.0
2007-10-04 21:40:00,2.69917,2.69968,2.69917,2.69968,10000000.0
2007-10-04 21:41:00,2.69973,2.69981,2.69966,2.69966,9800000.0
2007-10-04 21:42:00,2.69928,2.69957,2.69927,2.69957,8000000.0
2007-10-04 21:43:00,2.69994,2.7003,2.69987,2.7002,10000000.0
2007-10-04 21:44:00,2.70026,2.70051,2.69979,2.69979,11000000.0
2007-10-04 21:45:00,2.69983,2.69983,2.69926,2.69956,8000000.0
2007-10-04 21:46:00,2.69978,2.69978,2.69954,2.69964,7000000.0
2007-10-04 21:47:00,2.69924,2.69924,2.69801,2.69801,7000000.0
2007-10-04 21:48:00,2.6972,2.69777,2.6972,2.69773,7000000.0
2007-10-04 21:49:00,2.69834,2.69841,2.69803,2.69823,8000000.0
2007-10-04 21:50:00,2.69805,2.6981,2.69766,2.69766,9000000.0
2007-10-04 21:51:00,2.69796,2.69796,2.69755,2.69789,8000000.0
2007-10-04 21:52:00,2.69836,2.69861,2.69836,2.69851,8000000.0
2007-10-04 21:53:00,2.69896,2.699,2.69826,2.699,7000000.0
2007-10-04 21:54:00,2.69817,2.69845,2.69785,2.69845,7000000.0
2007-10-04 21:55:00,2.69871,2.69873,2.69821,2.69839,8000000.0
2007-10-04 21:56:00,2.6984,2.6984,2.69818,2.69824,9000000.0
2007-10-04 21:58:00,2.69845,2.69855,2.69842,2.69855,9000000.0
2007-10-04 21:59:00,2.69801,2.69813,2.69773,2.69806,8000000.0
2007-10-04 22:00:00,2.69786,2.69803,2.69786,2.6979,7000000.0
2007-10-04 22:01:00,2.69855,2.69855,2.69825,2.69825,7000000.0
2007-10-04 22:02:00,2.6982,2.69857,2.6982,2.69852,8000000.0
2007-10-04 22:03:00,2.69837,2.69837,2.69793,2.69801,8000000.0
2007-10-04 22:04:00,2.69762,2.69791,2.6976,2.69783,7000000.0
2007-10-04 22:05:00,2.69763,2.69793,2.69751,2.69793,10000000.0
2007-10-04 22:06:00,2.69785,2.69785,2.69744,2.69744,8000000.0
2007-10-04 22:07:00,2.69779,2.69822,2.69779,2.69822,7000000.0
2007-10-04 22:08:00,2.6985,2.69853,2.69789,2.69816,10000000.0
2007-10-04 22:10:00,2.69832,2.69867,2.69831,2.69867,8000000.0
2007-10-04 22:11:00,2.6985,2.69872,2.69833,2.69872,8000000.0
2007-10-04 22:12:00,2.6988,2.69891,2.69875,2.69891,7000000.0
2007-10-04 22:13:00,2.69874,2.69875,2.6986,2.69863,9000000.0
2007-10-04 22:14:00,2.69839,2.69882,2.69839,2.69849,11000000.0
2007-10-04 22:15:00,2.69861,2.69893,2.69861,2.69893,6800000.0
2007-10-04 22:16:00,2.69858,2.69883,2.69846,2.69883,7000000.0
2007-10-04 22:17:00,2.69887,2.6991,2.69887,2.6991,7000000.0
2007-10-04 22:18:00,2.69882,2.69882,2.69761,2.69804,9000000.0
2007-10-04 22:19:00,2.69812,2.69834,2.69788,2.69808,8000000.0
2007-10-04 22:20:00,2.69808,2.69817,2.69808,2.69817,8000000.0
2007-10-04 22:21:00,2.69823,2.69845,2.69818,2.69845,8000000.0
2007-10-04 22:22:00,2.6992,2.6992,2.69777,2.69786,7000000.0
2007-10-04 22:23:00,2.69803,2.69822,2.69799,2.69822,7000000.0
2007-10-04 22:24:00,2.69825,2.69906,2.69814,2.69906,7000000.0
2007-10-04 22:25:00,2.69883,2.69885,2.6983,2.6983,5000000.0
2007-10-04 22:26:00,2.69827,2.69827,2.6975,2.6975,11000000.0
2007-10-04 22:27:00,2.69747,2.69747,2.69728,2.69735,7000000.0
2007-10-04 22:28:00,2.69721,2.69735,2.69675,2.69675,10000000.0
2007-10-04 22:29:00,2.69685,2.69685,2.69601,2.69601,10000000.0
2007-10-04 22:30:00,2.69658,2.69717,2.69637,2.69671,7000000.0
2007-10-04 22:31:00,2.69717,2.69753,2.6967,2.69753,7000000.0
2007-10-04 22:32:00,2.69738,2.69766,2.69738,2.69744,9000000.0
2007-10-04 22:33:00,2.69723,2.69723,2.6963,2.6963,7000000.0
2007-10-04 22:34:00,2.69623,2.69637,2.6962,2.69637,7000000.0
2007-10-04 22:35:00,2.69634,2.6965,2.69634,2.69644,9800000.0
2007-10-04 22:36:00,2.6962,2.6962,2.69586,2.69596,7000000.0
2007-10-04 22:37:00,2.69608,2.69641,2.69599,2.6964,7000000.0
2007-10-04 22:38:00,2.6961,2.69616,2.69593,2.69593,8000000.0
2007-10-04 22:39:00,2.69586,2.69596,2.69584,2.6959,9000000.0
2007-10-04 22:40:00,2.69598,2.69664,2.69589,2.69664,7000000.0
2007-10-04 22:41:00,2.69679,2.69679,2.69643,2.69672,8000000.0
2007-10-04 22:42:00,2.69685,2.69685,2.69653,2.69683,10000000.0
2007-10-04 22:43:00,2.69685,2.69685,2.69625,2.69625,7000000.0
2007-10-04 22:44:00,2.69631,2.69679,2.6963,2.69679,7000000.0
2007-10-04 22:45:00,2.6966,2.6966,2.69601,2.69621,7000000.0
2007-10-04 22:46:00,2.69589,2.69651,2.69589,2.69638,10000000.0
2007-10-04 22:47:00,2.69631,2.69638,2.69612,2.69638,7000000.0
2007-10-04 22:48:00,2.69697,2.69747,2.69697,2.69722,10000000.0
2007-10-04 22:49:00,2.69705,2.69706,2.69671,2.69706,7000000.0
2007-10-04 22:50:00,2.69774,2.69787,2.69653,2.69694,8000000.0
2007-10-04 22:51:00,2.69721,2.69721,2.69691,2.6971,7000000.0
2007-10-04 22:52:00,2.6973,2.69762,2.6973,2.6974,7000000.0
2007-10-04 22:53:00,2.69812,2.69872,2.69808,2.69862,8000000.0
2007-10-04 22:54:00,2.69941,2.69941,2.69903,2.69903,7000000.0
2007-10-04 22:55:00,2.69886,2.69908,2.69854,2.69908,7800000.0
2007-10-04 22:56:00,2.69967,2.69975,2.69951,2.69963,7000000.0
2007-10-04 22:57:00,2.69975,2.69987,2.69975,2.69986,7000000.0
2007-10-04 22:58:00,2.69995,2.70021,2.69991,2.70021,11000000.0
2007-10-04 22:59:00,2.6997,2.6997,2.69881,2.69881,10000000.0
2007-10-04 23:00:00,2.69932,2.69942,2.69908,2.69914,7000000.0
2007-10-04 23:01:00,2.69907,2.69907,2.69894,2.69907,11000000.0
2007-10-04 23:02:00,2.69878,2.69886,2.69863,2.69886,7000000.0
2007-10-04 23:03:00,2.69861,2.69885,2.69853,2.69879,10000000.0
2007-10-04 23:04:00,2.69858,2.69875,2.69857,2.69875,8000000.0
2007-10-04 23:05:00,2.69865,2.69867,2.6985,2.69857,9000000.0
2007-10-04 23:06:00,2.69857,2.69861,2.69779,2.69779,7000000.0
2007-10-04 23:07:00,2.69771,2.69771,2.69741,2.69741,7000000.0
2007-10-04 23:08:00,2.69715,2.69715,2.69481,2.69481,6000000.0
2007-10-04 23:09:00,2.69497,2.69558,2.69497,2.69558,8000000.0
2007-10-04 23:10:00,2.69584,2.69594,2.69563,2.69573,8000000.0
2007-10-04 23:11:00,2.69551,2.69562,2.69545,2.69562,7000000.0
2007-10-04 23:12:00,2.69564,2.69564,2.69502,2.69517,10000000.0
2007-10-04 23:13:00,2.69524,2.69622,2.69524,2.6962,10000000.0
2007-10-04 23:14:00,2.6956,2.69595,2.69547,2.69595,8000000.0
2007-10-04 23:15:00,2.69618,2.69656,2.69618,2.69656,7000000.0
2007-10-04 23:16:00,2.69581,2.69587,2.69559,2.69559,9000000.0
2007-10-04 23:17:00,2.69669,2.69809,2.69669,2.69809,9000000.0
2007-10-04 23:18:00,2.69783,2.69783,2.69723,2.69723,9000000.0
2007-10-04 23:19:00,2.69733,2.69777,2.69733,2.69769,8000000.0
2007-10-04 23:20:00,2.69721,2.69721,2.69661,2.69671,7000000.0
2007-10-04 23:21:00,2.69661,2.69661,2.69639,2.69639,8000000.0
2007-10-04 23:22:00,2.69696,2.69751,2.69696,2.69751,7000000.0
2007-10-04 23:23:00,2.69723,2.69723,2.69691,2.69694,7800000.0
2007-10-04 23:24:00,2.69703,2.69744,2.69703,2.69744,7000000.0
2007-10-04 23:25:00,2.69722,2.69727,2.6971,2.69722,10000000.0
2007-10-04 23:26:00,2.6978,2.69814,2.69767,2.69802,8000000.0
2007-10-04 23:27:00,2.69767,2.69894,2.69767,2.69894,8000000.0
2007-10-04 23:28:00,2.69965,2.69991,2.69965,2.69991,8000000.0
2007-10-04 23:29:00,2.69965,2.69996,2.69965,2.69984,8000000.0
2007-10-04 23:30:00,2.69999,2.70028,2.69999,2.7001,7000000.0
2007-10-04 23:31:00,2.70021,2.70021,2.69934,2.69934,7000000.0
2007-10-04 23:32:00,2.69899,2.69943,2.69899,2.69943,8000000.0
2007-10-04 23:33:00,2.69827,2.69903,2.69827,2.69896,9000000.0
2007-10-04 23:34:00,2.69961,2.6999,2.69949,2.69949,7000000.0
2007-10-04 23:35:00,2.69954,2.69968,2.69845,2.69845,8000000.0
2007-10-04 23:36:00,2.69825,2.69869,2.69791,2.69791,10000000.0
2007-10-04 23:37:00,2.69788,2.69908,2.69788,2.69908,8000000.0
2007-10-04 23:38:00,2.69911,2.69911,2.69896,2.69896,2000000.0
2007-10-04 23:39:00,2.69903,2.69921,2.69897,2.69921,8000000.0
2007-10-04 23:40:00,2.6991,2.6991,2.69733,2.69733,8000000.0
2007-10-04 23:41:00,2.6971,2.69754,2.6971,2.69754,7000000.0
2007-10-04 23:42:00,2.69708,2.69708,2.69671,2.69703,9000000.0
2007-10-04 23:43:00,2.69701,2.69701,2.69651,2.69652,8000000.0
2007-10-04 23:44:00,2.69678,2.69769,2.69678,2.69769,8000000.0
2007-10-04 23:45:00,2.69727,2.69753,2.69716,2.69716,8000000.0
2007-10-04 23:46:00,2.6969,2.69799,2.6969,2.69799,7000000.0
2007-10-04 23:47:00,2.69826,2.69843,2.69826,2.69843,7000000.0
2007-10-04 23:48:00,2.69853,2.69853,2.69825,2.69832,8000000.0
2007-10-04 23:49:00,2.69802,2.69849,2.69802,2.69849,11000000.0
2007-10-04 23:50:00,2.69847,2.69847,2.69834,2.69838,8000000.0
2007-10-04 23:51:00,2.69794,2.69794,2.69784,2.6979,9000000.0
2007-10-04 23:52:00,2.69843,2.69848,2.69836,2.69837,7000000.0
2007-10-04 23:53:00,2.69844,2.69868,2.69836,2.69868,9000000.0
2007-10-04 23:54:00,2.69959,2.69959,2.69795,2.69795,8000000.0
2007-10-04 23:55:00,2.69876,2.69885,2.69864,2.69877,7000000.0
2007-10-04 23:56:00,2.69881,2.69946,2.69836,2.69836,7000000.0
2007-10-04 23:57:00,2.69858,2.69872,2.69848,2.69848,11000000.0
2007-10-04 23:58:00,2.69826,2.6987,2.69826,2.69833,11000000.0
2007-10-04 23:59:00,2.69803,2.69803,2.69671,2.69671,9000000.0
2007-10-05 00:00:00,2.6968,2.69795,2.6968,2.69795,8000000.0
2007-10-05 00:01:00,2.69719,2.69756,2.69719,2.6974,7000000.0
2007-10-05 00:02:00,2.69763,2.69767,2.69749,2.69749,7000000.0
2007-10-05 00:03:00,2.69636,2.69805,2.69636,2.69732,8000000.0
2007-10-05 00:04:00,2.69736,2.69736,2.6972,2.6972,9000000.0
2007-10-05 00:05:00,2.69712,2.69732,2.69711,2.69732,6000000.0
2007-10-05 00:06:00,2.69916,2.69916,2.6979,2.69867,10000000.0
2007-10-05 00:07:00,2.69713,2.69758,2.69711,2.69758,8000000.0
2007-10-05 00:08:00,2.69767,2.69767,2.69725,2.69729,8000000.0
2007-10-05 00:09:00,2.69725,2.69725,2.69675,2.69675,6000000.0
2007-10-05 00:10:00,2.6965,2.6965,2.69581,2.69581,6800000.0
2007-10-05 00:11:00,2.69607,2.6966,2.69607,2.69653,8000000.0
2007-10-05 00:12:00,2.69627,2.6965,2.6962,2.6965,11000000.0
2007-10-05 00:13:00,2.69683,2.69683,2.69665,2.69665,6800000.0
2007-10-05 00:14:00,2.69683,2.69685,2.69675,2.69685,8000000.0
2007-10-05 00:15:00,2.69632,2.69712,2.69618,2.69712,8000000.0
2007-10-05 00:16:00,2.69687,2.69695,2.69647,2.69648,8000000.0
2007-10-05 00:17:00,2.69705,2.69754,2.69705,2.6975,8000000.0
2007-10-05 00:18:00,2.69761,2.69771,2.69675,2.69684,9000000.0
2007-10-05 00:19:00,2.69685,2.6977,2.69685,2.6977,7000000.0
2007-10-05 00:20:00,2.69758,2.69758,2.69604,2.69604,10000000.0
2007-10-05 00:21:00,2.69578,2.69708,2.69578,2.697,8000000.0
2007-10-05 00:22:00,2.69631,2.69631,2.69607,2.69626,11000000.0
2007-10-05 00:23:00,2.69637,2.69651,2.69629,2.69629,7000000.0
2007-10-05 00:24:00,2.69643,2.69643,2.69609,2.69612,7800000.0
2007-10-05 00:25:00,2.69584,2.69584,2.69512,2.69526,8000000.0
2007-10-05 00:26:00,2.69446,2.69446,2.694,2.69419,8000000.0
2007-10-05 00:27:00,2.69466,2.695,2.69425,2.695,10000000.0
2007-10-05 00:28:00,2.69598,2.69649,2.69598,2.69649,7000000.0
2007-10-05 00:29:00,2.69685,2.69749,2.69685,2.69749,5000000.0
2007-10-05 00:30:00,2.69731,2.69753,2.69698,2.69753,9000000.0
2007-10-05 00:31:00,2.69678,2.69678,2.6963,2.6963,8000000.0
2007-10-05 00:32:00,2.69913,2.69915,2.699,2.69913,7000000.0
2007-10-05 00:33:00,2.6974,2.6974,2.69728,2.69728,7000000.0
2007-10-05 00:34:00,2.6979,2.69818,2.69721,2.69818,10000000.0
2007-10-05 00:35:00,2.69714,2.69736,2.69691,2.69736,7000000.0
2007-10-05 00:36:00,2.69771,2.69781,2.69728,2.69781,10000000.0
2007-10-05 00:37:00,2.69778,2.69778,2.6974,2.69743,8000000.0
2007-10-05 00:38:00,2.69729,2.69759,2.69722,2.69759,7000000.0
2007-10-05 00:39:00,2.69688,2.69814,2.69688,2.69814,9000000.0
2007-10-05 00:40:00,2.69757,2.6979,2.69752,2.6978,8000000.0
2007-10-05 00:41:00,2.69739,2.69767,2.69739,2.69767,7000000.0
2007-10-05 00:42:00,2.69833,2.69835,2.6981,2.69835,10800000.0
2007-10-05 00:43:00,2.69773,2.69784,2.69756,2.69772,11000000.0
2007-10-05 00:44:00,2.69761,2.69778,2.69761,2.69773,8000000.0
2007-10-05 00:45:00,2.69767,2.69767,2.6975,2.69752,8000000.0
2007-10-05 00:46:00,2.69737,2.69737,2.69674,2.69674,7000000.0
2007-10-05 00:47:00,2.69664,2.69752,2.69664,2.69752,8000000.0
2007-10-05 00:48:00,2.69733,2.69761,2.69733,2.69738,8000000.0
2007-10-05 00:49:00,2.69699,2.69699,2.69643,2.69643,7000000.0
2007-10-05 00:50:00,2.69682,2.69682,2.69657,2.6968,9000000.0
2007-10-05 00:51:00,2.69682,2.69682,2.69656,2.69674,8000000.0
2007-10-05 00:52:00,2.69656,2.69666,2.69627,2.69627,8000000.0
2007-10-05 00:53:00,2.69618,2.69645,2.69618,2.69645,7000000.0
2007-10-05 00:54:00,2.69686,2.69706,2.69666,2.69704,11000000.0
2007-10-05 00:55:00,2.69716,2.6973,2.69709,2.69723,8000000.0
2007-10-05 00:56:00,2.69709,2.69709,2.69589,2.69589,7000000.0
2007-10-05 00:57:00,2.69547,2.69575,2.69523,2.69573,7000000.0
2007-10-05 00:58:00,2.69602,2.6962,2.69595,2.69596,11000000.0
2007-10-05 00:59:00,2.69506,2.6953,2.69494,2.6953,10000000.0
2007-10-05 01:00:00,2.69485,2.69485,2.69388,2.69388,5000000.0
2007-10-05 01:01:00,2.69426,2.69468,2.69422,2.69422,8000000.0
2007-10-05 01:02:00,2.69497,2.69513,2.69413,2.69413,9000000.0
2007-10-05 01:03:00,2.6943,2.69468,2.6943,2.69468,7000000.0
2007-10-05 01:04:00,2.69471,2.69486,2.69422,2.69461,8000000.0
2007-10-05 01:05:00,2.69461,2.69491,2.69461,2.69491,8000000.0
2007-10-05 01:06:00,2.69479,2.69485,2.69463,2.69463,8000000.0
2007-10-05 01:07:00,2.6955,2.69585,2.6955,2.69585,11000000.0
2007-10-05 01:08:00,2.69599,2.69599,2.69572,2.69584,8000000.0
2007-10-05 01:09:00,2.69617,2.69627,2.69607,2.69607,7000000.0
2007-10-05 01:10:00,2.69612,2.6965,2.69611,2.6965,7000000.0
2007-10-05 01:11:00,2.69661,2.6968,2.69652,2.6968,8000000.0
2007-10-05 01:12:00,2.69705,2.69738,2.69698,2.69698,8000000.0
2007-10-05 01:13:00,2.69703,2.69717,2.69648,2.69648,11000000.0
2007-10-05 01:14:00,2.697,2.69711,2.69682,2.69682,7000000.0
2007-10-05 01:15:00,2.6972,2.69739,2.69682,2.69687,7600000.0
2007-10-05 01:16:00,2.69716,2.69726,2.69701,2.69726,10000000.0
2007-10-05 01:17:00,2.69729,2.69742,2.69714,2.69714,9000000.0
2007-10-05 01:18:00,2.69695,2.69697,2.69681,2.69686,7000000.0
2007-10-05 01:19:00,2.69672,2.69672,2.69651,2.69651,11000000.0
2007-10-05 01:20:00,2.69711,2.69744,2.69711,2.69737,7000000.0
2007-10-05 01:21:00,2.69684,2.69707,2.6967,2.69707,8000000.0
2007-10-05 01:22:00,2.69725,2.69743,2.69712,2.69712,11000000.0
2007-10-05 01:23:00,2.69749,2.69749,2.69708,2.6972,7000000.0
2007-10-05 01:24:00,2.69706,2.69766,2.69678,2.69766,7000000.0
2007-10-05 01:25:00,2.69779,2.69779,2.69701,2.69701,6000000.0
2007-10-05 01:26:00,2.69674,2.69688,2.69655,2.69683,9000000.0
2007-10-05 01:27:00,2.69748,2.69806,2.69748,2.69806,6000000.0
2007-10-05 01:28:00,2.69864,2.69878,2.69758,2.69758,8000000.0
2007-10-05 01:30:00,2.69828,2.69855,2.69828,2.69855,9000000.0
2007-10-05 01:31:00,2.69846,2.69866,2.69846,2.6986,8000000.0
2007-10-05 01:32:00,2.69858,2.69869,2.69832,2.69835,9800000.0
2007-10-05 01:33:00,2.69847,2.69856,2.69846,2.69856,5000000.0
2007-10-05 01:34:00,2.69811,2.69811,2.69742,2.69742,11000000.0
2007-10-05 01:35:00,2.69804,2.69837,2.69804,2.69837,7000000.0
2007-10-05 01:36:00,2.69818,2.69818,2.69776,2.69802,8000000.0
2007-10-05 01:37:00,2.69793,2.69851,2.69793,2.69851,8000000.0
2007-10-05 01:38:00,2.69874,2.69874,2.69766,2.69766,11000000.0
2007-10-05 01:39:00,2.69746,2.69746,2.6973,2.6973,5000000.0
2007-10-05 01:40:00,2.69721,2.69781,2.69721,2.69781,10000000.0
2007-10-05 01:41:00,2.6978,2.6978,2.69756,2.69756,10000000.0
2007-10-05 01:42:00,2.69868,2.69868,2.69761,2.69843,11000000.0
2007-10-05 01:43:00,2.69847,2.69847,2.69736,2.6984,10000000.0
2007-10-05 01:44:00,2.69758,2.69758,2.69649,2.69737,11000000.0
2007-10-05 01:45:00,2.69712,2.69769,2.69712,2.69769,4800000.0
2007-10-05 01:46:00,2.69827,2.69873,2.69827,2.69863,11000000.0
2007-10-05 01:47:00,2.69913,2.69914,2.69878,2.69878,10000000.0
2007-10-05 01:48:00,2.69899,2.69921,2.69899,2.69921,7000000.0
2007-10-05 01:49:00,2.69929,2.69935,2.69909,2.69929,7000000.0
2007-10-05 01:50:00,2.70074,2.70074,2.69912,2.69917,11000000.0
2007-10-05 01:51:00,2.69958,2.70037,2.6994,2.70037,11000000.0
2007-10-05 01:52:00,2.69967,2.69998,2.69951,2.69955,10000000.0
2007-10-05 01:53:00,2.70018,2.70029,2.69889,2.69889,11000000.0
2007-10-05 01:54:00,2.69954,2.69971,2.69943,2.69945,7000000.0
2007-10-05 01:55:00,2.69934,2.6994,2.69919,2.69922,10000000.0
2007-10-05 01:56:00,2.69877,2.69909,2.69874,2.69874,8000000.0
2007-10-05 01:57:00,2.69818,2.69846,2.69818,2.69846,11000000.0
2007-10-05 01:58:00,2.69848,2.69848,2.69789,2.69789,11000000.0
2007-10-05 01:59:00,2.69795,2.69795,2.69712,2.69712,8000000.0
2007-10-05 02:00:00,2.69691,2.69691,2.69638,2.69654,8000000.0
2007-10-05 02:01:00,2.69644,2.69644,2.69631,2.69634,7000000.0
2007-10-05 02:02:00,2.69627,2.69638,2.69627,2.69638,9000000.0
2007-10-05 02:03:00,2.69582,2.69597,2.69582,2.69584,16000000.0
2007-10-05 02:04:00,2.69637,2.69637,2.69607,2.69607,9000000.0
2007-10-05 02:05:00,2.69572,2.69618,2.69572,2.69604,10000000.0
2007-10-05 02:06:00,2.69623,2.69628,2.69619,2.6962,7000000.0
2007-10-05 02:07:00,2.69617,2.69617,2.69596,2.69596,7800000.0
2007-10-05 02:08:00,2.6963,2.69655,2.6963,2.69653,8000000.0
2007-10-05 02:09:00,2.69706,2.69712,2.69687,2.69698,8000000.0
2007-10-05 02:10:00,2.69645,2.69669,2.69617,2.69662,8000000.0
2007-10-05 02:11:00,2.69702,2.69715,2.69679,2.69679,10000000.0
2007-10-05 02:12:00,2.69737,2.69737,2.69715,2.69733,11000000.0
2007-10-05 02:13:00,2.69682,2.69709,2.69682,2.69709,7000000.0
2007-10-05 02:14:00,2.69712,2.69714,2.69705,2.69705,8000000.0
2007-10-05 02:15:00,2.69703,2.69714,2.69703,2.69714,13000000.0
2007-10-05 02:16:00,2.69715,2.69715,2.69666,2.69666,8000000.0
2007-10-05 02:17:00,2.69659,2.69675,2.69659,2.69669,7000000.0
2007-10-05 02:18:00,2.69677,2.69677,2.69657,2.69662,8000000.0
2007-10-05 02:19:00,2.69632,2.69682,2.69632,2.69663,7000000.0
2007-10-05 02:20:00,2.69659,2.69659,2.69632,2.69632,8800000.0
2007-10-05 02:21:00,2.69649,2.69678,2.69639,2.6966,10000000.0
2007-10-05 02:22:00,2.69664,2.69664,2.69612,2.69632,10800000.0
2007-10-05 02:23:00,2.69601,2.69601,2.69541,2.69573,10000000.0
2007-10-05 02:24:00,2.6956,2.69605,2.69559,2.69605,8800000.0
2007-10-05 02:25:00,2.69592,2.69592,2.69581,2.69581,8000000.0
2007-10-05 02:26:00,2.69583,2.69603,2.69583,2.69603,17000000.0
2007-10-05 02:27:00,2.69568,2.69568,2.6954,2.69549,8000000.0
2007-10-05 02:28:00,2.69568,2.69568,2.69548,2.69556,7000000.0
2007-10-05 02:29:00,2.69565,2.69565,2.6954,2.69544,11000000.0
2007-10-05 02:30:00,2.69539,2.69553,2.69487,2.69518,7000000.0
2007-10-05 02:31:00,2.69481,2.69481,2.69289,2.69289,14000000.0
2007-10-05 02:32:00,2.69277,2.69286,2.69234,2.69236,9000000.0
2007-10-05 02:33:00,2.69166,2.69267,2.69151,2.69242,7000000.0
2007-10-05 02:34:00,2.69239,2.69285,2.69239,2.69266,12000000.0
2007-10-05 02:35:00,2.69276,2.69324,2.69276,2.69324,7000000.0
2007-10-05 02:36:00,2.69388,2.69424,2.69388,2.69424,10000000.0
2007-10-05 02:37:00,2.69439,2.69495,2.69439,2.69495,7000000.0
2007-10-05 02:38:00,2.69504,2.69532,2.69502,2.69532,7000000.0
2007-10-05 02:39:00,2.69532,2.69532,2.69516,2.69522,11000000.0
2007-10-05 02:40:00,2.69516,2.69516,2.69505,2.69513,7000000.0
2007-10-05 02:41:00,2.69471,2.69471,2.69445,2.69458,10000000.0
2007-10-05 02:42:00,2.69449,2.69481,2.69448,2.69461,8000000.0
2007-10-05 02:43:00,2.6948,2.69498,2.69457,2.69498,7000000.0
2007-10-05 02:44:00,2.69492,2.69501,2.69443,2.69501,7000000.0
2007-10-05 02:45:00,2.69494,2.69495,2.69466,2.69477,10000000.0
2007-10-05 02:46:00,2.69468,2.69468,2.69435,2.69441,8000000.0
2007-10-05 02:47:00,2.69415,2.69485,2.69411,2.69482,7000000.0
2007-10-05 02:48:00,2.69459,2.69479,2.69459,2.69466,8000000.0
2007-10-05 02:49:00,2.69486,2.6955,2.69486,2.6955,10000000.0
2007-10-05 02:50:00,2.69545,2.69546,2.69523,2.69535,11000000.0
2007-10-05 02:51:00,2.69556,2.69556,2.69472,2.69505,11000000.0
2007-10-05 02:52:00,2.69533,2.69605,2.69533,2.69605,8000000.0
2007-10-05 02:53:00,2.69602,2.69625,2.69587,2.69587,8000000.0
2007-10-05 02:54:00,2.69574,2.69593,2.6955,2.6955,7000000.0
2007-10-05 02:55:00,2.6955,2.6955,2.69442,2.6949,11000000.0
2007-10-05 02:56:00,2.69448,2.6947,2.69431,2.69435,9000000.0
2007-10-05 02:57:00,2.69353,2.69353,2.69316,2.69318,11000000.0
2007-10-05 02:58:00,2.69375,2.69452,2.69375,2.69452,10000000.0
2007-10-05 02:59:00,2.69397,2.69504,2.69383,2.69415,17800000.0
2007-10-05 03:00:00,2.6948,2.6948,2.69423,2.69423,10000000.0
2007-10-05 03:01:00,2.69416,2.69449,2.69416,2.69445,7000000.0
2007-10-05 03:02:00,2.69471,2.69488,2.69464,2.69485,8000000.0
2007-10-05 03:03:00,2.69509,2.69571,2.69507,2.6957,8000000.0
2007-10-05 03:04:00,2.69585,2.69608,2.69565,2.69583,8000000.0
2007-10-05 03:05:00,2.6962,2.69622,2.6961,2.6961,7000000.0
2007-10-05 03:06:00,2.69624,2.69713,2.69624,2.69713,8000000.0
2007-10-05 03:07:00,2.69688,2.69701,2.69679,2.69685,8000000.0
2007-10-05 03:08:00,2.69679,2.69679,2.69615,2.69615,7000000.0
2007-10-05 03:09:00,2.69626,2.69664,2.69626,2.69664,13000000.0
2007-10-05 03:10:00,2.69712,2.69744,2.69712,2.69744,7000000.0
2007-10-05 03:11:00,2.69759,2.6978,2.69753,2.69753,7000000.0
2007-10-05 03:12:00,2.69805,2.69818,2.698,2.69803,7000000.0
2007-10-05 03:13:00,2.69748,2.69793,2.69748,2.69793,7000000.0
2007-10-05 03:14:00,2.69729,2.69729,2.69684,2.69684,10000000.0
2007-10-05 03:15:00,2.6972,2.6972,2.69646,2.69656,10000000.0
2007-10-05 03:16:00,2.6962,2.69627,2.69572,2.69572,8000000.0
2007-10-05 03:17:00,2.69524,2.69545,2.69523,2.69523,8000000.0
2007-10-05 03:18:00,2.69527,2.69547,2.69527,2.69542,11000000.0
2007-10-05 03:19:00,2.69504,2.69504,2.69469,2.69499,7000000.0
2007-10-05 03:20:00,2.69493,2.69493,2.69479,2.69479,7000000.0
2007-10-05 03:21:00,2.69489,2.6951,2.69487,2.6951,10000000.0
2007-10-05 03:22:00,2.69477,2.69493,2.69477,2.69493,3000000.0
2007-10-05 03:23:00,2.695,2.695,2.69491,2.69496,9000000.0
2007-10-05 03:24:00,2.69499,2.6952,2.69492,2.6952,7000000.0
2007-10-05 03:25:00,2.69451,2.69543,2.69422,2.69543,16800000.0
2007-10-05 03:26:00,2.69524,2.69584,2.69524,2.69584,8000000.0
2007-10-05 03:27:00,2.69584,2.69597,2.69566,2.69581,8000000.0
2007-10-05 03:28:00,2.69651,2.69658,2.69514,2.69514,7000000.0
2007-10-05 03:29:00,2.6963,2.69685,2.6963,2.69675,11000000.0
2007-10-05 03:30:00,2.69707,2.69707,2.69683,2.69704,7000000.0
2007-10-05 03:31:00,2.69707,2.69707,2.69661,2.69661,8000000.0
2007-10-05 03:32:00,2.69651,2.69677,2.69629,2.69677,10000000.0
2007-10-05 03:33:00,2.69697,2.69749,2.69697,2.6973,7000000.0
2007-10-05 03:34:00,2.69709,2.69767,2.69709,2.6971,10000000.0
2007-10-05 03:35:00,2.69746,2.69746,2.69727,2.69736,7000000.0
2007-10-05 03:36:00,2.69722,2.69761,2.69707,2.69756,8800000.0
2007-10-05 03:37:00,2.69775,2.69788,2.69758,2.69775,10000000.0
2007-10-05 03:38:00,2.69774,2.69778,2.69739,2.69778,9000000.0
2007-10-05 03:39:00,2.69785,2.69787,2.69741,2.69742,11000000.0
2007-10-05 03:40:00,2.69694,2.69717,2.69682,2.69712,7000000.0
2007-10-05 03:41:00,2.69706,2.69736,2.69706,2.69736,8000000.0
2007-10-05 03:42:00,2.69731,2.69783,2.69731,2.69783,11000000.0
2007-10-05 03:43:00,2.69772,2.69773,2.69738,2.69773,7000000.0
2007-10-05 03:44:00,2.69785,2.69785,2.69732,2.69733,7000000.0
2007-10-05 03:45:00,2.69683,2.69693,2.6967,2.6967,6800000.0
2007-10-05 03:46:00,2.69772,2.69772,2.69728,2.69728,8000000.0
2007-10-05 03:47:00,2.69748,2.69767,2.69735,2.69736,11000000.0
2007-10-05 03:48:00,2.69755,2.69791,2.69755,2.69777,8000000.0
2007-10-05 03:49:00,2.69793,2.69807,2.69789,2.69796,10000000.0
2007-10-05 03:50:00,2.69812,2.69812,2.69677,2.69754,10000000.0
2007-10-05 03:51:00,2.69749,2.69749,2.6964,2.69642,8000000.0
2007-10-05 03:52:00,2.69673,2.69673,2.69626,2.69636,8000000.0
2007-10-05 03:53:00,2.69664,2.69718,2.69664,2.697,11000000.0
2007-10-05 03:54:00,2.69661,2.69709,2.69616,2.69709,7000000.0
2007-10-05 03:55:00,2.69688,2.69688,2.69571,2.69585,8000000.0
2007-10-05 03:56:00,2.6958,2.69601,2.69562,2.69581,10000000.0
2007-10-05 03:57:00,2.69512,2.69572,2.69512,2.69572,9000000.0
2007-10-05 03:58:00,2.69613,2.69641,2.69613,2.69641,11000000.0
2007-10-05 03:59:00,2.69627,2.69641,2.6962,2.6964,7000000.0
2007-10-05 04:00:00,2.69678,2.69678,2.69583,2.69583,7000000.0
2007-10-05 04:01:00,2.69553,2.69627,2.69552,2.69552,8000000.0
2007-10-05 04:02:00,2.69579,2.69579,2.69349,2.69349,9000000.0
2007-10-05 04:03:00,2.69608,2.69608,2.69587,2.6959,9000000.0
2007-10-05 04:04:00,2.6959,2.69622,2.6959,2.69622,8000000.0
2007-10-05 04:05:00,2.6958,2.69642,2.6958,2.69642,9000000.0
2007-10-05 04:06:00,2.69644,2.69685,2.69644,2.69685,6000000.0
2007-10-05 04:07:00,2.69634,2.697,2.69563,2.69563,8000000.0
2007-10-05 04:08:00,2.69659,2.69671,2.69639,2.69665,8000000.0
2007-10-05 04:09:00,2.6967,2.69721,2.69657,2.69721,8000000.0
2007-10-05 04:10:00,2.69711,2.69749,2.69687,2.69687,8000000.0
2007-10-05 04:11:00,2.69737,2.69792,2.69737,2.69792,8000000.0
2007-10-05 04:12:00,2.69834,2.69834,2.69739,2.69828,8000000.0
2007-10-05 04:13:00,2.69803,2.69821,2.69773,2.69805,7000000.0
2007-10-05 04:14:00,2.69736,2.69736,2.6966,2.69714,10000000.0
2007-10-05 04:15:00,2.69674,2.69713,2.69674,2.69713,7800000.0
2007-10-05 04:16:00,2.697,2.6972,2.69695,2.6971,10000000.0
2007-10-05 04:17:00,2.69703,2.69717,2.69689,2.69689,7000000.0
2007-10-05 04:18:00,2.69696,2.69705,2.6968,2.6969,5000000.0
2007-10-05 04:19:00,2.69686,2.69686,2.69614,2.69618,9000000.0
2007-10-05 04:20:00,2.69625,2.69633,2.69624,2.69627,7000000.0
2007-10-05 04:21:00,2.69657,2.69658,2.69596,2.69658,17800000.0
2007-10-05 04:22:00,2.69797,2.69799,2.69687,2.69697,9000000.0
2007-10-05 04:23:00,2.69687,2.69687,2.69545,2.69545,7800000.0
2007-10-05 04:24:00,2.69497,2.69533,2.69497,2.69533,6000000.0
2007-10-05 04:25:00,2.69561,2.6957,2.69547,2.6957,5000000.0
2007-10-05 04:26:00,2.69553,2.69557,2.69551,2.69552,5000000.0
2007-10-05 04:27:00,2.69506,2.69541,2.69486,2.69487,10000000.0
2007-10-05 04:28:00,2.69488,2.69488,2.69459,2.69459,13000000.0
2007-10-05 04:29:00,2.69481,2.69518,2.69476,2.69505,8000000.0
2007-10-05 04:30:00,2.6947,2.69487,2.69449,2.69449,14000000.0
2007-10-05 04:31:00,2.69475,2.69504,2.6946,2.6946,8000000.0
2007-10-05 04:32:00,2.69462,2.69462,2.69427,2.69427,5000000.0
2007-10-05 04:33:00,2.69426,2.69475,2.69426,2.69475,7000000.0
2007-10-05 04:34:00,2.69419,2.69427,2.694,2.69413,8000000.0
2007-10-05 04:35:00,2.69426,2.69426,2.69393,2.69393,7800000.0
2007-10-05 04:36:00,2.69397,2.69397,2.69344,2.69344,8000000.0
2007-10-05 04:37:00,2.69329,2.69352,2.69329,2.69352,7000000.0
2007-10-05 04:38:00,2.69353,2.69353,2.69328,2.69328,9000000.0
2007-10-05 04:39:00,2.69308,2.69346,2.69308,2.69346,8000000.0
2007-10-05 04:40:00,2.69371,2.69371,2.69281,2.69281,7000000.0
2007-10-05 04:41:00,2.69352,2.69367,2.69332,2.6936,7000000.0
2007-10-05 04:42:00,2.69339,2.69363,2.6932,2.69358,10000000.0
2007-10-05 04:43:00,2.69361,2.69361,2.69323,2.69336,7000000.0
2007-10-05 04:44:00,2.69352,2.69366,2.693,2.69343,10000000.0
2007-10-05 04:45:00,2.69358,2.69377,2.69358,2.69373,7000000.0
2007-10-05 04:46:00,2.69372,2.69386,2.69354,2.69376,7000000.0
2007-10-05 04:47:00,2.69328,2.69328,2.6931,2.6931,7000000.0
2007-10-05 04:48:00,2.6931,2.6931,2.6923,2.69261,10000000.0
2007-10-05 04:49:00,2.69253,2.69303,2.6925,2.69277,7800000.0
2007-10-05 04:50:00,2.69287,2.69287,2.69176,2.69176,8000000.0
2007-10-05 04:51:00,2.69274,2.69274,2.6924,2.6924,7000000.0
2007-10-05 04:52:00,2.69227,2.69245,2.69216,2.69236,8000000.0
2007-10-05 04:53:00,2.69225,2.69234,2.69191,2.69206,8000000.0
2007-10-05 04:54:00,2.69232,2.69248,2.69226,2.69235,8000000.0
2007-10-05 04:55:00,2.6926,2.6926,2.69232,2.69255,8000000.0
2007-10-05 04:56:00,2.69285,2.69302,2.69275,2.69287,8000000.0
2007-10-05 04:57:00,2.6923,2.69245,2.69227,2.69235,8000000.0
2007-10-05 04:58:00,2.69317,2.69342,2.69275,2.69318,10000000.0
2007-10-05 04:59:00,2.69333,2.69342,2.69318,2.69318,9000000.0
2007-10-05 05:00:00,2.69327,2.69365,2.69327,2.69365,7000000.0
2007-10-05 05:01:00,2.69393,2.69405,2.69314,2.69314,7000000.0
2007-10-05 05:02:00,2.69368,2.69369,2.69341,2.69341,8000000.0
2007-10-05 05:03:00,2.69349,2.6936,2.69334,2.6936,7000000.0
2007-10-05 05:04:00,2.69337,2.69379,2.69337,2.69372,8000000.0
2007-10-05 05:05:00,2.69361,2.6937,2.69361,2.6937,12000000.0
2007-10-05 05:06:00,2.69428,2.69434,2.69334,2.69334,7000000.0
2007-10-05 05:07:00,2.69374,2.69438,2.69374,2.69375,8000000.0
2007-10-05 05:08:00,2.69423,2.69479,2.69408,2.69479,8800000.0
2007-10-05 05:09:00,2.69492,2.69517,2.69492,2.69497,8000000.0
2007-10-05 05:10:00,2.69494,2.69494,2.69437,2.69437,10000000.0
2007-10-05 05:11:00,2.69418,2.69449,2.69409,2.69449,8000000.0
2007-10-05 05:12:00,2.69488,2.69495,2.69488,2.69488,7000000.0
2007-10-05 05:13:00,2.6945,2.6945,2.6941,2.69421,10000000.0
2007-10-05 05:14:00,2.69495,2.69495,2.69485,2.69492,11000000.0
2007-10-05 05:15:00,2.69414,2.69414,2.69383,2.69383,8000000.0
2007-10-05 05:16:00,2.69369,2.6942,2.69369,2.6942,9000000.0
2007-10-05 05:18:00,2.69493,2.6951,2.69489,2.69489,10000000.0
2007-10-05 05:19:00,2.69485,2.69485,2.69449,2.69453,11000000.0
2007-10-05 05:20:00,2.69457,2.6948,2.69401,2.6948,9000000.0
2007-10-05 05:21:00,2.69484,2.69484,2.69437,2.69457,9000000.0
2007-10-05 05:22:00,2.69462,2.69486,2.69453,2.69486,11000000.0
2007-10-05 05:23:00,2.69496,2.69518,2.69484,2.69518,7000000.0
2007-10-05 05:24:00,2.69499,2.69499,2.69474,2.69499,24800000.0
2007-10-05 05:25:00,2.69514,2.69514,2.69498,2.69503,7000000.0
2007-10-05 05:26:00,2.69498,2.69541,2.69497,2.69497,8000000.0
2007-10-05 05:27:00,2.69418,2.69493,2.69418,2.69493,7000000.0
2007-10-05 05:28:00,2.69515,2.69549,2.69515,2.69547,7000000.0
2007-10-05 05:29:00,2.69523,2.69523,2.69485,2.69485,14800000.0
2007-10-05 05:30:00,2.69502,2.69502,2.69437,2.69437,9000000.0
2007-10-05 05:31:00,2.69441,2.69454,2.69382,2.69421,8000000.0
2007-10-05 05:32:00,2.69451,2.69477,2.69451,2.6947,7800000.0
2007-10-05 05:33:00,2.69352,2.69358,2.69342,2.69358,8000000.0
2007-10-05 05:34:00,2.69519,2.69519,2.69365,2.69377,8000000.0
2007-10-05 05:35:00,2.69474,2.69474,2.69452,2.69473,7000000.0
2007-10-05 05:36:00,2.69473,2.69473,2.69456,2.69469,7000000.0
2007-10-05 05:37:00,2.69454,2.69454,2.69428,2.6945,8000000.0
2007-10-05 05:38:00,2.69476,2.69476,2.69463,2.69468,7000000.0
2007-10-05 05:39:00,2.69462,2.69462,2.6943,2.69435,7000000.0
2007-10-05 05:40:00,2.69429,2.6943,2.69305,2.69364,8000000.0
2007-10-05 05:41:00,2.69413,2.69421,2.69412,2.69421,9000000.0
2007-10-05 05:42:00,2.69449,2.69479,2.69433,2.69475,9000000.0
2007-10-05 05:43:00,2.69469,2.69475,2.69455,2.69471,7000000.0
2007-10-05 05:44:00,2.69492,2.69505,2.6949,2.69502,6800000.0
2007-10-05 05:45:00,2.69466,2.69473,2.69444,2.69451,8000000.0
2007-10-05 05:46:00,2.69441,2.69441,2.69394,2.69405,7000000.0
2007-10-05 05:47:00,2.69283,2.69283,2.69255,2.69277,8000000.0
2007-10-05 05:48:00,2.69413,2.69468,2.69413,2.69468,7000000.0
2007-10-05 05:49:00,2.69453,2.69459,2.69437,2.69437,10000000.0
2007-10-05 05:50:00,2.69525,2.69525,2.69512,2.69522,7000000.0
2007-10-05 05:51:00,2.69425,2.69425,2.69399,2.69412,22000000.0
2007-10-05 05:52:00,2.69445,2.69445,2.69425,2.69442,9000000.0
2007-10-05 05:53:00,2.69425,2.69425,2.694,2.69401,7000000.0
2007-10-05 05:54:00,2.69466,2.69469,2.69348,2.69359,10000000.0
2007-10-05 05:55:00,2.69397,2.69424,2.69397,2.69423,8000000.0
2007-10-05 05:56:00,2.69415,2.69435,2.69415,2.69435,20000000.0
2007-10-05 05:57:00,2.69401,2.69527,2.69401,2.69527,7000000.0
2007-10-05 05:58:00,2.69461,2.69461,2.69435,2.69435,8000000.0
2007-10-05 05:59:00,2.69383,2.69383,2.69373,2.69382,9000000.0
2007-10-05 06:00:00,2.69482,2.69493,2.69482,2.69487,7000000.0
2007-10-05 06:01:00,2.69386,2.69422,2.69366,2.69366,9000000.0
2007-10-05 06:02:00,2.69461,2.69461,2.6945,2.6945,8000000.0
2007-10-05 06:03:00,2.69456,2.69458,2.6944,2.6944,9000000.0
2007-10-05 06:04:00,2.6944,2.69451,2.6944,2.69449,16800000.0
2007-10-05 06:05:00,2.69467,2.69498,2.69423,2.69498,8000000.0
2007-10-05 06:06:00,2.69444,2.69461,2.69428,2.6946,10000000.0
2007-10-05 06:07:00,2.69463,2.69506,2.69423,2.69506,7000000.0
2007-10-05 06:08:00,2.69473,2.69473,2.69406,2.69406,9800000.0
2007-10-05 06:09:00,2.6935,2.6935,2.69347,2.69348,10000000.0
2007-10-05 06:10:00,2.69522,2.69525,2.69513,2.69525,10000000.0
2007-10-05 06:11:00,2.69454,2.6946,2.69443,2.69443,7000000.0
2007-10-05 06:12:00,2.69458,2.69458,2.69389,2.69405,7000000.0
2007-10-05 06:13:00,2.69431,2.69431,2.69351,2.69351,7000000.0
2007-10-05 06:14:00,2.69424,2.69424,2.69394,2.69417,9000000.0
2007-10-05 06:15:00,2.69385,2.69487,2.69385,2.69487,9000000.0
2007-10-05 06:16:00,2.69433,2.69462,2.69429,2.69434,10000000.0
2007-10-05 06:17:00,2.69497,2.69501,2.69407,2.69501,10000000.0
2007-10-05 06:18:00,2.69406,2.6946,2.69406,2.69457,8000000.0
2007-10-05 06:19:00,2.69481,2.69481,2.69458,2.69458,7000000.0
2007-10-05 06:20:00,2.69445,2.69445,2.69415,2.69421,5000000.0
2007-10-05 06:21:00,2.69392,2.69448,2.69392,2.69448,19800000.0
2007-10-05 06:22:00,2.69473,2.69473,2.69434,2.69441,7000000.0
2007-10-05 06:23:00,2.69353,2.69355,2.6935,2.69352,6800000.0
2007-10-05 06:24:00,2.69467,2.69467,2.69205,2.6935,8000000.0
2007-10-05 06:25:00,2.69413,2.69413,2.69389,2.69401,9000000.0
2007-10-05 06:26:00,2.69411,2.69411,2.69356,2.69387,8000000.0
2007-10-05 06:27:00,2.6939,2.69395,2.69367,2.69382,11000000.0
2007-10-05 06:28:00,2.69385,2.6941,2.69371,2.6941,8000000.0
2007-10-05 06:29:00,2.69334,2.69451,2.69314,2.69451,11000000.0
2007-10-05 06:30:00,2.69444,2.69444,2.69384,2.69394,9000000.0
2007-10-05 06:31:00,2.69431,2.69456,2.69431,2.69456,8000000.0
2007-10-05 06:32:00,2.69478,2.6952,2.69474,2.6952,7000000.0
2007-10-05 06:33:00,2.69535,2.69546,2.69511,2.69546,12000000.0
2007-10-05 06:34:00,2.69557,2.69562,2.69528,2.69562,14000000.0
2007-10-05 06:35:00,2.69604,2.69607,2.69591,2.69599,7000000.0
2007-10-05 06:36:00,2.69582,2.69583,2.69576,2.69583,18000000.0
2007-10-05 06:37:00,2.69562,2.69562,2.69539,2.69539,10000000.0
2007-10-05 06:38:00,2.69549,2.69567,2.69506,2.69506,9000000.0
2007-10-05 06:39:00,2.69581,2.6963,2.69581,2.6963,9000000.0
2007-10-05 06:40:00,2.69672,2.69721,2.69672,2.69677,7000000.0
2007-10-05 06:41:00,2.69552,2.69611,2.69552,2.69555,12000000.0
2007-10-05 06:42:00,2.69596,2.69596,2.69552,2.69552,7000000.0
2007-10-05 06:43:00,2.69585,2.69617,2.69583,2.69617,7000000.0
2007-10-05 06:44:00,2.69645,2.69662,2.69641,2.69662,11000000.0
2007-10-05 06:45:00,2.697,2.6972,2.69682,2.69682,8000000.0
2007-10-05 06:46:00,2.69713,2.69713,2.69654,2.69654,9000000.0
2007-10-05 06:47:00,2.69664,2.69664,2.69617,2.69617,7000000.0
2007-10-05 06:48:00,2.69628,2.69762,2.69628,2.69762,8000000.0
2007-10-05 06:49:00,2.69764,2.69764,2.69716,2.69716,11000000.0
2007-10-05 06:50:00,2.69704,2.69704,2.69689,2.697,8000000.0
2007-10-05 06:51:00,2.69705,2.69705,2.69671,2.69683,7000000.0
2007-10-05 06:52:00,2.69691,2.69715,2.69691,2.69707,10000000.0
2007-10-05 06:53:00,2.69714,2.69736,2.69705,2.6973,11000000.0
2007-10-05 06:54:00,2.69711,2.69738,2.69711,2.69733,9800000.0
2007-10-05 06:55:00,2.69726,2.69726,2.69693,2.69693,8000000.0
2007-10-05 06:56:00,2.69717,2.69717,2.69692,2.69701,7000000.0
2007-10-05 06:57:00,2.69683,2.69694,2.69657,2.69657,8000000.0
2007-10-05 06:58:00,2.69585,2.69606,2.69584,2.69606,8000000.0
2007-10-05 06:59:00,2.69601,2.69627,2.69601,2.69613,7000000.0
2007-10-05 07:00:00,2.69635,2.69635,2.69555,2.69555,7000000.0
2007-10-05 07:01:00,2.69515,2.69553,2.69515,2.69542,8000000.0
2007-10-05 07:02:00,2.69551,2.69551,2.69499,2.69529,10000000.0
2007-10-05 07:03:00,2.69468,2.69537,2.69468,2.69537,7000000.0
2007-10-05 07:04:00,2.69515,2.69555,2.69515,2.69555,7000000.0
2007-10-05 07:05:00,2.6953,2.6953,2.69498,2.69498,10000000.0
2007-10-05 07:06:00,2.69508,2.69508,2.69494,2.69495,7000000.0
2007-10-05 07:07:00,2.69512,2.69512,2.69483,2.69496,7000000.0
2007-10-05 07:08:00,2.69496,2.69497,2.6949,2.6949,9000000.0
2007-10-05 07:09:00,2.69453,2.69458,2.6943,2.69438,11000000.0
2007-10-05 07:10:00,2.69497,2.69497,2.69406,2.69485,7000000.0
2007-10-05 07:11:00,2.69492,2.69523,2.69483,2.69523,8000000.0
2007-10-05 07:12:00,2.69541,2.69541,2.69477,2.6951,8000000.0
2007-10-05 07:13:00,2.69515,2.69536,2.69503,2.69536,7000000.0
2007-10-05 07:14:00,2.69548,2.6961,2.69541,2.6961,8000000.0
2007-10-05 07:15:00,2.69601,2.69601,2.69479,2.69539,11000000.0
2007-10-05 07:16:00,2.69527,2.69567,2.69523,2.69567,8000000.0
2007-10-05 07:17:00,2.69575,2.69579,2.69559,2.69559,8000000.0
2007-10-05 07:18:00,2.6955,2.69559,2.69485,2.69485,7000000.0
2007-10-05 07:19:00,2.69485,2.69485,2.69448,2.69461,8000000.0
2007-10-05 07:20:00,2.69467,2.69467,2.69443,2.69443,8000000.0
2007-10-05 07:21:00,2.69421,2.69426,2.69405,2.69405,10000000.0
2007-10-05 07:22:00,2.69435,2.69445,2.69305,2.69325,7000000.0
2007-10-05 07:23:00,2.69439,2.69439,2.69415,2.69415,7000000.0
2007-10-05 07:24:00,2.69397,2.69503,2.69397,2.69503,11000000.0
2007-10-05 07:25:00,2.6952,2.69549,2.69472,2.69472,7000000.0
2007-10-05 07:26:00,2.69462,2.69485,2.69447,2.69467,11000000.0
2007-10-05 07:27:00,2.69445,2.69447,2.69418,2.6943,8000000.0
2007-10-05 07:28:00,2.69397,2.69419,2.69382,2.69382,6800000.0
2007-10-05 07:29:00,2.69381,2.69429,2.69374,2.69413,7000000.0
2007-10-05 07:30:00,2.6939,2.69405,2.69333,2.69333,22000000.0
2007-10-05 07:31:00,2.6932,2.69472,2.6932,2.69472,7000000.0
2007-10-05 07:32:00,2.69497,2.69515,2.69497,2.69503,10000000.0
2007-10-05 07:33:00,2.69541,2.69563,2.69474,2.69537,8000000.0
2007-10-05 07:34:00,2.69464,2.69464,2.69423,2.69425,8000000.0
2007-10-05 07:35:00,2.69393,2.69419,2.69391,2.69402,8000000.0
2007-10-05 07:36:00,2.69405,2.69405,2.69384,2.6939,7000000.0
2007-10-05 07:37:00,2.69402,2.69432,2.69397,2.69425,8000000.0
2007-10-05 07:38:00,2.69484,2.69555,2.69484,2.69535,9000000.0
2007-10-05 07:39:00,2.69533,2.69561,2.69531,2.69538,11000000.0
2007-10-05 07:40:00,2.69512,2.69525,2.69493,2.69501,8000000.0
2007-10-05 07:41:00,2.69494,2.69495,2.69475,2.69475,7000000.0
2007-10-05 07:42:00,2.69494,2.69515,2.69482,2.69515,7000000.0
2007-10-05 07:43:00,2.69486,2.69486,2.69443,2.69443,8000000.0
2007-10-05 07:44:00,2.69453,2.6957,2.69453,2.69559,7000000.0
2007-10-05 07:45:00,2.69638,2.69651,2.69616,2.69635,7000000.0
2007-10-05 07:46:00,2.69636,2.6967,2.69608,2.69667,7000000.0
2007-10-05 07:47:00,2.69574,2.69599,2.69537,2.69567,7000000.0
2007-10-05 07:48:00,2.69554,2.69656,2.69554,2.69656,8000000.0
2007-10-05 07:49:00,2.69646,2.69659,2.69606,2.69626,16800000.0
2007-10-05 07:50:00,2.69631,2.69651,2.69619,2.69651,7000000.0
2007-10-05 07:51:00,2.6968,2.69688,2.69646,2.69662,15000000.0
2007-10-05 07:52:00,2.69704,2.6971,2.69668,2.69668,7000000.0
2007-10-05 07:53:00,2.69697,2.69697,2.69608,2.69608,7000000.0
2007-10-05 07:54:00,2.69655,2.69686,2.69655,2.69668,18000000.0
2007-10-05 07:55:00,2.6972,2.69733,2.69706,2.69726,8000000.0
2007-10-05 07:56:00,2.69707,2.69744,2.69694,2.69694,11000000.0
2007-10-05 07:57:00,2.69647,2.69647,2.69559,2.69569,7800000.0
2007-10-05 07:58:00,2.69547,2.69575,2.69529,2.69533,7000000.0
2007-10-05 07:59:00,2.69528,2.6967,2.69528,2.6967,11000000.0
2007-10-05 08:00:00,2.69802,2.69841,2.69781,2.69792,9000000.0
2007-10-05 08:01:00,2.69723,2.69723,2.6961,2.69617,13000000.0
2007-10-05 08:02:00,2.69602,2.69618,2.69556,2.69618,11000000.0
2007-10-05 08:03:00,2.6966,2.6966,2.69561,2.69561,8000000.0
2007-10-05 08:04:00,2.69598,2.69609,2.69598,2.69605,7000000.0
2007-10-05 08:05:00,2.69591,2.69606,2.6957,2.69606,8000000.0
2007-10-05 08:06:00,2.69656,2.69656,2.69637,2.69637,8000000.0
2007-10-05 08:07:00,2.69606,2.69606,2.69497,2.69497,11000000.0
2007-10-05 08:08:00,2.69482,2.69523,2.69482,2.69503,27000000.0
2007-10-05 08:09:00,2.69564,2.69613,2.69564,2.69595,8000000.0
2007-10-05 08:10:00,2.69601,2.69624,2.69597,2.69621,11000000.0
2007-10-05 08:11:00,2.69572,2.69572,2.69465,2.6951,31000000.0
2007-10-05 08:12:00,2.69515,2.69569,2.69509,2.69569,8000000.0
2007-10-05 08:13:00,2.69572,2.69578,2.69514,2.69514,8000000.0
2007-10-05 08:14:00,2.69541,2.69581,2.69532,2.69532,11000000.0
2007-10-05 08:15:00,2.69518,2.69521,2.69513,2.69517,20000000.0
2007-10-05 08:16:00,2.69517,2.69551,2.69496,2.69551,24000000.0
2007-10-05 08:17:00,2.69602,2.69617,2.69597,2.69598,24800000.0
2007-10-05 08:18:00,2.69594,2.69594,2.69554,2.69562,22000000.0
2007-10-05 08:19:00,2.69602,2.69602,2.69572,2.69581,10000000.0
2007-10-05 08:20:00,2.69572,2.6959,2.69558,2.6959,8000000.0
2007-10-05 08:21:00,2.69583,2.69583,2.69559,2.69565,25800000.0
2007-10-05 08:22:00,2.69543,2.69543,2.69493,2.6951,7000000.0
2007-10-05 08:23:00,2.69498,2.69516,2.69484,2.69484,10000000.0
2007-10-05 08:24:00,2.69466,2.69478,2.69446,2.69446,7000000.0
2007-10-05 08:25:00,2.69461,2.69463,2.69424,2.69425,10800000.0
2007-10-05 08:26:00,2.69424,2.69433,2.69421,2.69425,7000000.0
2007-10-05 08:27:00,2.69406,2.69432,2.69406,2.69407,7000000.0
2007-10-05 08:28:00,2.69424,2.6944,2.69397,2.6944,8000000.0
2007-10-05 08:29:00,2.69416,2.6944,2.69323,2.69427,8000000.0
2007-10-05 08:30:00,2.69447,2.69467,2.69439,2.69455,25000000.0
2007-10-05 08:31:00,2.69458,2.69467,2.69458,2.69467,36000000.0
2007-10-05 08:32:00,2.6947,2.69497,2.6947,2.69497,7000000.0
2007-10-05 08:33:00,2.69476,2.69496,2.69474,2.69496,8000000.0
2007-10-05 08:34:00,2.69501,2.6951,2.69487,2.69493,66000000.0
2007-10-05 08:35:00,2.6952,2.69565,2.6952,2.69565,9000000.0
2007-10-05 08:36:00,2.69556,2.69557,2.69547,2.69557,23000000.0
2007-10-05 08:37:00,2.69535,2.69535,2.69474,2.69474,8000000.0
2007-10-05 08:38:00,2.69485,2.69502,2.6947,2.6947,8600000.0
2007-10-05 08:39:00,2.69369,2.69383,2.69356,2.69365,10000000.0
2007-10-05 08:40:00,2.69374,2.69393,2.69368,2.69393,11000000.0
2007-10-05 08:41:00,2.69387,2.69387,2.69347,2.69347,21000000.0
2007-10-05 08:42:00,2.69247,2.69316,2.69086,2.69306,9000000.0
2007-10-05 08:43:00,2.6931,2.69319,2.69277,2.69277,8000000.0
2007-10-05 08:44:00,2.69329,2.69357,2.69305,2.6931,20000000.0
2007-10-05 08:45:00,2.69194,2.69308,2.69182,2.6922,11000000.0
2007-10-05 08:46:00,2.69275,2.69302,2.69267,2.69271,43000000.0
2007-10-05 08:47:00,2.69222,2.69226,2.69206,2.69211,7000000.0
2007-10-05 08:48:00,2.69159,2.69187,2.69133,2.69187,31800000.0
2007-10-05 08:49:00,2.69167,2.69197,2.69146,2.69146,8000000.0
2007-10-05 08:50:00,2.69131,2.69174,2.69131,2.69161,9000000.0
2007-10-05 08:51:00,2.69175,2.6922,2.69175,2.6922,11000000.0
2007-10-05 08:52:00,2.69222,2.69246,2.69198,2.69198,47000000.0
2007-10-05 08:53:00,2.69191,2.69235,2.6919,2.69228,64600000.0
2007-10-05 08:54:00,2.69247,2.69258,2.69247,2.69258,29000000.0
2007-10-05 08:55:00,2.69249,2.69249,2.69167,2.69167,45600000.0
2007-10-05 08:56:00,2.69169,2.69169,2.691,2.69102,24000000.0
2007-10-05 08:57:00,2.69105,2.69105,2.69071,2.69073,28000000.0
2007-10-05 08:58:00,2.69066,2.69107,2.69066,2.691,22000000.0
2007-10-05 08:59:00,2.69059,2.69059,2.69011,2.69019,28000000.0
2007-10-05 09:00:00,2.69036,2.69036,2.6898,2.6898,35000000.0
2007-10-05 09:01:00,2.68897,2.68897,2.68827,2.68827,7000000.0
2007-10-05 09:02:00,2.68802,2.6883,2.68782,2.68782,17000000.0
2007-10-05 09:03:00,2.68763,2.68763,2.68696,2.68725,14000000.0
2007-10-05 09:04:00,2.68747,2.68748,2.68684,2.68687,40000000.0
2007-10-05 09:05:00,2.68699,2.68789,2.68699,2.68789,8000000.0
2007-10-05 09:06:00,2.68831,2.68919,2.68831,2.68919,30000000.0
2007-10-05 09:07:00,2.68917,2.68931,2.6886,2.68864,7000000.0
2007-10-05 09:08:00,2.6886,2.68921,2.68844,2.68921,28000000.0
2007-10-05 09:09:00,2.68907,2.68943,2.68897,2.68897,58800000.0
2007-10-05 09:10:00,2.68848,2.6891,2.68848,2.6891,6800000.0
2007-10-05 09:11:00,2.6889,2.6889,2.68837,2.68837,42800000.0
2007-10-05 09:12:00,2.68817,2.68903,2.68817,2.68903,55000000.0
2007-10-05 09:13:00,2.68871,2.68871,2.68793,2.68869,8000000.0
2007-10-05 09:14:00,2.68865,2.68868,2.6883,2.6883,64000000.0
2007-10-05 09:15:00,2.68783,2.68783,2.68747,2.68758,52000000.0
2007-10-05 09:16:00,2.68767,2.68836,2.68767,2.68836,43000000.0
2007-10-05 09:17:00,2.68852,2.68888,2.68851,2.68888,50000000.0
2007-10-05 09:18:00,2.68891,2.68912,2.68839,2.68839,60000000.0
2007-10-05 09:19:00,2.6884,2.6884,2.68796,2.68803,49000000.0
2007-10-05 09:20:00,2.68818,2.6884,2.68809,2.6882,8000000.0
2007-10-05 09:21:00,2.68828,2.68828,2.68799,2.68807,62000000.0
2007-10-05 09:22:00,2.68825,2.68864,2.68821,2.68841,73000000.0
2007-10-05 09:23:00,2.68861,2.68894,2.68835,2.68892,79800000.0
2007-10-05 09:24:00,2.68909,2.68944,2.68907,2.68938,50000000.0
2007-10-05 09:25:00,2.68944,2.68944,2.68894,2.68906,8000000.0
2007-10-05 09:26:00,2.68931,2.68946,2.68913,2.68913,57800000.0
2007-10-05 09:27:00,2.68899,2.68916,2.68837,2.68861,71000000.0
2007-10-05 09:28:00,2.68824,2.68824,2.68769,2.68801,52000000.0
2007-10-05 09:29:00,2.68836,2.68836,2.68801,2.68801,34000000.0
2007-10-05 09:30:00,2.68794,2.68794,2.68778,2.68785,23000000.0
2007-10-05 09:31:00,2.68784,2.68789,2.68771,2.68771,19800000.0
2007-10-05 09:32:00,2.68765,2.68787,2.68744,2.68787,45000000.0
2007-10-05 09:33:00,2.68794,2.68869,2.68794,2.68869,38000000.0
2007-10-05 09:34:00,2.68815,2.68853,2.68815,2.68853,32000000.0
2007-10-05 09:35:00,2.68876,2.68876,2.68776,2.68872,9000000.0
2007-10-05 09:36:00,2.68797,2.68882,2.68797,2.68882,46000000.0
2007-10-05 09:37:00,2.68894,2.68919,2.68889,2.68919,52800000.0
2007-10-05 09:38:00,2.68929,2.68949,2.68929,2.68949,37000000.0
2007-10-05 09:39:00,2.68968,2.69067,2.68968,2.69067,54800000.0
2007-10-05 09:40:00,2.69015,2.69015,2.6894,2.68978,8000000.0
2007-10-05 09:41:00,2.68988,2.68988,2.68958,2.68966,45000000.0
2007-10-05 09:42:00,2.68975,2.68975,2.68958,2.68974,51000000.0
2007-10-05 09:43:00,2.68981,2.69006,2.68953,2.69006,57800000.0
2007-10-05 09:44:00,2.68985,2.68996,2.6897,2.6897,29000000.0
2007-10-05 09:45:00,2.68964,2.69002,2.68964,2.68968,9000000.0
2007-10-05 09:46:00,2.6896,2.6899,2.68951,2.6899,10000000.0
2007-10-05 09:47:00,2.68998,2.6901,2.68982,2.68996,8800000.0
2007-10-05 09:48:00,2.69,2.69,2.68959,2.68977,8000000.0
2007-10-05 09:49:00,2.68952,2.68952,2.68883,2.68883,34000000.0
2007-10-05 09:50:00,2.68839,2.68879,2.68832,2.68879,54000000.0
2007-10-05 09:51:00,2.68863,2.68863,2.68811,2.68811,65800000.0
2007-10-05 09:52:00,2.68793,2.68793,2.68778,2.68787,34600000.0
2007-10-05 09:53:00,2.68802,2.68802,2.6876,2.68789,40800000.0
2007-10-05 09:54:00,2.68742,2.68762,2.68738,2.68762,47800000.0
2007-10-05 09:55:00,2.68759,2.68759,2.6873,2.6873,51000000.0
2007-10-05 09:56:00,2.68662,2.68708,2.68662,2.68708,49000000.0
2007-10-05 09:57:00,2.68643,2.68667,2.68622,2.68667,7000000.0
2007-10-05 09:58:00,2.68685,2.68717,2.68685,2.68712,49000000.0
2007-10-05 09:59:00,2.68703,2.68739,2.68703,2.68739,43000000.0
2007-10-05 10:00:00,2.68763,2.68823,2.68763,2.68823,7000000.0
2007-10-05 10:01:00,2.68816,2.68819,2.68777,2.68777,47800000.0
2007-10-05 10:02:00,2.68737,2.68766,2.68737,2.68763,31000000.0
2007-10-05 10:03:00,2.68761,2.68789,2.68761,2.68771,39800000.0
2007-10-05 10:04:00,2.68779,2.68779,2.68707,2.68707,10000000.0
2007-10-05 10:05:00,2.68714,2.68775,2.68714,2.68775,44000000.0
2007-10-05 10:06:00,2.68765,2.68765,2.68734,2.68734,43000000.0
2007-10-05 10:07:00,2.68723,2.68736,2.68723,2.68734,56800000.0
2007-10-05 10:08:00,2.6873,2.6873,2.68698,2.68715,57000000.0
2007-10-05 10:09:00,2.68726,2.68736,2.68698,2.68736,65800000.0
2007-10-05 10:10:00,2.68735,2.6878,2.68728,2.68773,62000000.0
2007-10-05 10:11:00,2.68743,2.68756,2.68735,2.68735,9000000.0
2007-10-05 10:12:00,2.68715,2.68727,2.68668,2.68668,77000000.0
2007-10-05 10:13:00,2.68683,2.68683,2.68652,2.68677,52000000.0
2007-10-05 10:14:00,2.68702,2.68758,2.68702,2.68742,42800000.0
2007-10-05 10:15:00,2.68815,2.68844,2.68805,2.68805,48800000.0
2007-10-05 10:16:00,2.68795,2.68797,2.68688,2.68715,42000000.0
2007-10-05 10:17:00,2.68702,2.68702,2.68687,2.68692,45000000.0
2007-10-05 10:18:00,2.68685,2.68719,2.68685,2.68719,46000000.0
2007-10-05 10:19:00,2.68788,2.68865,2.68788,2.68865,55800000.0
2007-10-05 10:20:00,2.68851,2.68869,2.68827,2.68828,42800000.0
2007-10-05 10:21:00,2.68865,2.68865,2.68777,2.68777,6800000.0
2007-10-05 10:22:00,2.68785,2.68788,2.68765,2.68765,53000000.0
2007-10-05 10:23:00,2.6877,2.68859,2.68767,2.68859,8000000.0
2007-10-05 10:24:00,2.68839,2.68839,2.68808,2.68811,54600000.0
2007-10-05 10:25:00,2.6881,2.68825,2.6878,2.6878,62000000.0
2007-10-05 10:26:00,2.68772,2.68772,2.68715,2.68732,61000000.0
2007-10-05 10:27:00,2.68731,2.68759,2.68728,2.68759,69000000.0
2007-10-05 10:28:00,2.68761,2.6877,2.68719,2.6877,65000000.0
2007-10-05 10:29:00,2.68647,2.68823,2.68647,2.68716,47000000.0
2007-10-05 10:30:00,2.68784,2.68801,2.68773,2.68773,44000000.0
2007-10-05 10:31:00,2.68807,2.6884,2.68799,2.68799,31000000.0
2007-10-05 10:32:00,2.68782,2.68801,2.6877,2.68801,45800000.0
2007-10-05 10:33:00,2.68823,2.68827,2.68787,2.68787,22000000.0
2007-10-05 10:34:00,2.68773,2.68773,2.68737,2.68748,24000000.0
2007-10-05 10:35:00,2.68723,2.68778,2.68723,2.68768,23000000.0
2007-10-05 10:36:00,2.68791,2.68825,2.68791,2.68825,37000000.0
2007-10-05 10:37:00,2.68786,2.68786,2.68761,2.6877,23000000.0
2007-10-05 10:38:00,2.68795,2.68796,2.68788,2.68796,29000000.0
2007-10-05 10:39:00,2.68751,2.68751,2.68705,2.68739,10000000.0
2007-10-05 10:40:00,2.68793,2.68839,2.68788,2.68821,26000000.0
2007-10-05 10:41:00,2.68824,2.68848,2.68824,2.68831,38000000.0
2007-10-05 10:42:00,2.68835,2.68868,2.68823,2.68868,39600000.0
2007-10-05 10:43:00,2.68869,2.68887,2.68863,2.68887,27000000.0
2007-10-05 10:44:00,2.68902,2.68907,2.68884,2.68884,25000000.0
2007-10-05 10:45:00,2.68905,2.68905,2.68859,2.68899,8000000.0
2007-10-05 10:46:00,2.68891,2.68924,2.68891,2.68924,36000000.0
2007-10-05 10:47:00,2.68927,2.68972,2.68927,2.68972,5000000.0
2007-10-05 10:48:00,2.68946,2.68973,2.68924,2.68927,36000000.0
2007-10-05 10:49:00,2.68925,2.68958,2.68925,2.6895,44000000.0
2007-10-05 10:50:00,2.6896,2.6896,2.68928,2.68952,49800000.0
2007-10-05 10:51:00,2.68931,2.68931,2.68883,2.68886,8000000.0
2007-10-05 10:52:00,2.68884,2.68927,2.68884,2.68921,44000000.0
2007-10-05 10:53:00,2.68855,2.68902,2.68819,2.68902,65000000.0
2007-10-05 10:54:00,2.68883,2.68912,2.68883,2.68912,7800000.0
2007-10-05 10:55:00,2.6891,2.6891,2.68887,2.68887,51000000.0
2007-10-05 10:56:00,2.68868,2.68868,2.68817,2.68817,41000000.0
2007-10-05 10:57:00,2.68803,2.68842,2.68803,2.68819,47800000.0
2007-10-05 10:58:00,2.68762,2.68762,2.68715,2.68741,8000000.0
2007-10-05 10:59:00,2.68764,2.68932,2.68764,2.68932,48800000.0
2007-10-05 11:00:00,2.68928,2.68928,2.68889,2.6889,46800000.0
2007-10-05 11:01:00,2.68892,2.68909,2.68887,2.68887,41000000.0
2007-10-05 11:02:00,2.68875,2.68896,2.68869,2.68874,24000000.0
2007-10-05 11:03:00,2.68869,2.68887,2.68847,2.68847,45000000.0
2007-10-05 11:04:00,2.68796,2.68796,2.68751,2.68751,32800000.0
2007-10-05 11:05:00,2.68654,2.68672,2.68543,2.68543,23000000.0
2007-10-05 11:06:00,2.68528,2.68537,2.68528,2.68537,16000000.0
2007-10-05 11:07:00,2.68551,2.68593,2.68551,2.68593,33800000.0
2007-10-05 11:08:00,2.68574,2.68574,2.68435,2.68442,30000000.0
2007-10-05 11:09:00,2.68431,2.68431,2.68366,2.68414,48000000.0
2007-10-05 11:10:00,2.68458,2.68458,2.68435,2.68435,7000000.0
2007-10-05 11:11:00,2.68472,2.68594,2.68472,2.68586,43000000.0
2007-10-05 11:12:00,2.686,2.68606,2.68584,2.68598,10000000.0
2007-10-05 11:13:00,2.68655,2.68694,2.68655,2.68694,60800000.0
2007-10-05 11:14:00,2.68661,2.68749,2.68661,2.68749,46000000.0
2007-10-05 11:15:00,2.6875,2.68763,2.68731,2.68759,30000000.0
2007-10-05 11:16:00,2.68756,2.68762,2.68725,2.68762,10800000.0
2007-10-05 11:17:00,2.68719,2.68719,2.68661,2.68695,46000000.0
2007-10-05 11:18:00,2.68628,2.68698,2.68628,2.68634,43000000.0
2007-10-05 11:19:00,2.68634,2.68697,2.68634,2.68697,8000000.0
2007-10-05 11:20:00,2.68656,2.68656,2.68617,2.68632,58000000.0
2007-10-05 11:21:00,2.68638,2.68649,2.68609,2.68647,38000000.0
2007-10-05 11:22:00,2.68752,2.68837,2.68752,2.68829,48000000.0
2007-10-05 11:23:00,2.68847,2.68849,2.68766,2.68766,7000000.0
2007-10-05 11:24:00,2.6871,2.68792,2.6871,2.68765,52000000.0
2007-10-05 11:25:00,2.68796,2.68796,2.68729,2.68729,48000000.0
2007-10-05 11:26:00,2.68698,2.68708,2.68674,2.68681,40000000.0
2007-10-05 11:27:00,2.68672,2.68711,2.6867,2.6867,7000000.0
2007-10-05 11:28:00,2.68629,2.68672,2.68628,2.68672,66800000.0
2007-10-05 11:29:00,2.68679,2.68684,2.68667,2.68684,44000000.0
2007-10-05 11:30:00,2.68697,2.68726,2.68697,2.68712,33000000.0
2007-10-05 11:31:00,2.68718,2.68731,2.68711,2.68721,50000000.0
2007-10-05 11:32:00,2.68708,2.68723,2.68684,2.68723,48000000.0
2007-10-05 11:33:00,2.6873,2.68745,2.68711,2.68738,32000000.0
2007-10-05 11:34:00,2.68737,2.68766,2.6872,2.68766,42000000.0
2007-10-05 11:35:00,2.68795,2.68805,2.68783,2.68798,7000000.0
2007-10-05 11:36:00,2.68779,2.6881,2.68747,2.68747,60800000.0
2007-10-05 11:37:00,2.68754,2.68777,2.68743,2.68777,52600000.0
2007-10-05 11:38:00,2.68811,2.68889,2.68811,2.68889,64000000.0
2007-10-05 11:39:00,2.68897,2.68897,2.68839,2.68839,72000000.0
2007-10-05 11:40:00,2.68868,2.68901,2.68843,2.68901,37000000.0
2007-10-05 11:41:00,2.68871,2.68901,2.68871,2.68876,38800000.0
2007-10-05 11:42:00,2.68885,2.68929,2.68885,2.68929,35000000.0
2007-10-05 11:43:00,2.68912,2.68912,2.6889,2.68896,8000000.0
2007-10-05 11:44:00,2.68975,2.69004,2.68975,2.69004,65800000.0
2007-10-05 11:45:00,2.68974,2.68987,2.68962,2.68968,61000000.0
2007-10-05 11:46:00,2.68998,2.69022,2.68998,2.69015,41800000.0
2007-10-05 11:47:00,2.69018,2.69028,2.69018,2.6902,15800000.0
2007-10-05 11:48:00,2.69026,2.69048,2.69024,2.69024,24000000.0
2007-10-05 11:49:00,2.6905,2.6905,2.68992,2.68992,42800000.0
2007-10-05 11:50:00,2.68967,2.68967,2.68913,2.68913,47000000.0
2007-10-05 11:51:00,2.68876,2.68937,2.68876,2.68937,7000000.0
2007-10-05 11:52:00,2.68911,2.68911,2.68765,2.68765,32800000.0
2007-10-05 11:53:00,2.68737,2.68771,2.68737,2.68771,41000000.0
2007-10-05 11:54:00,2.68774,2.68774,2.68744,2.68745,41000000.0
2007-10-05 11:55:00,2.68746,2.68748,2.68684,2.68748,39000000.0
2007-10-05 11:56:00,2.68747,2.68747,2.6869,2.6869,48000000.0
2007-10-05 11:57:00,2.68695,2.68718,2.68678,2.68693,35000000.0
2007-10-05 11:58:00,2.68646,2.68658,2.68637,2.68649,39800000.0
2007-10-05 11:59:00,2.68615,2.6864,2.68614,2.68631,49800000.0
2007-10-05 12:00:00,2.68627,2.68635,2.68608,2.68626,37000000.0
2007-10-05 12:01:00,2.68665,2.687,2.68665,2.687,43800000.0
2007-10-05 12:02:00,2.687,2.687,2.68677,2.68677,31000000.0
2007-10-05 12:03:00,2.68688,2.687,2.68662,2.687,44800000.0
2007-10-05 12:04:00,2.68674,2.68688,2.6866,2.6866,32000000.0
2007-10-05 12:05:00,2.68658,2.68679,2.68658,2.6866,53000000.0
2007-10-05 12:06:00,2.68697,2.68726,2.68697,2.68726,22000000.0
2007-10-05 12:07:00,2.68732,2.68732,2.68685,2.68685,43800000.0
2007-10-05 12:08:00,2.68628,2.68663,2.68628,2.68663,45600000.0
2007-10-05 12:09:00,2.68675,2.68687,2.68675,2.68685,24000000.0
2007-10-05 12:10:00,2.68698,2.68799,2.68698,2.68799,37600000.0
2007-10-05 12:11:00,2.68795,2.68795,2.68729,2.68729,10000000.0
2007-10-05 12:12:00,2.68766,2.6884,2.68766,2.6884,43000000.0
2007-10-05 12:13:00,2.68835,2.68835,2.68784,2.68803,33000000.0
2007-10-05 12:14:00,2.68785,2.68814,2.68785,2.6881,42000000.0
2007-10-05 12:15:00,2.68821,2.68845,2.6882,2.68845,43000000.0
2007-10-05 12:16:00,2.68844,2.68844,2.68827,2.68842,51000000.0
2007-10-05 12:17:00,2.68844,2.68844,2.68808,2.68808,40000000.0
2007-10-05 12:18:00,2.688,2.688,2.68761,2.68792,41000000.0
2007-10-05 12:19:00,2.68795,2.68795,2.68754,2.68763,45800000.0
2007-10-05 12:20:00,2.68734,2.68747,2.68691,2.68691,35000000.0
2007-10-05 12:21:00,2.68676,2.68721,2.68671,2.68721,55000000.0
2007-10-05 12:22:00,2.68736,2.6877,2.68736,2.68736,28000000.0
2007-10-05 12:23:00,2.68735,2.68786,2.68735,2.68786,28000000.0
2007-10-05 12:24:00,2.6881,2.6881,2.68744,2.68773,41800000.0
2007-10-05 12:25:00,2.68683,2.68683,2.68643,2.68655,21000000.0
2007-10-05 12:26:00,2.68667,2.68668,2.68617,2.68653,35800000.0
2007-10-05 12:27:00,2.6867,2.68675,2.68654,2.68662,34000000.0
2007-10-05 12:28:00,2.68722,2.68734,2.68702,2.68702,41800000.0
2007-10-05 12:29:00,2.68495,2.6874,2.68363,2.68425,70000000.0
2007-10-05 12:30:00,2.68478,2.68834,2.68478,2.68703,44000000.0
2007-10-05 12:31:00,2.68664,2.68679,2.68649,2.68657,47800000.0
2007-10-05 12:32:00,2.68703,2.68724,2.68682,2.68698,36000000.0
2007-10-05 12:33:00,2.68699,2.68699,2.68645,2.68645,60000000.0
2007-10-05 12:34:00,2.68644,2.68747,2.68644,2.68747,9000000.0
2007-10-05 12:35:00,2.68733,2.6877,2.68667,2.68667,14000000.0
2007-10-05 12:36:00,2.68713,2.68714,2.68695,2.68695,41000000.0
2007-10-05 12:37:00,2.68705,2.68705,2.68684,2.68689,9000000.0
2007-10-05 12:38:00,2.68656,2.68656,2.6856,2.68572,29000000.0
2007-10-05 12:39:00,2.68562,2.68562,2.68516,2.68516,18800000.0
2007-10-05 12:40:00,2.685,2.68601,2.685,2.68591,12000000.0
2007-10-05 12:41:00,2.68587,2.68616,2.68587,2.68616,18000000.0
2007-10-05 12:42:00,2.68587,2.68587,2.68558,2.68559,26000000.0
2007-10-05 12:43:00,2.68612,2.68638,2.68612,2.68638,29800000.0
2007-10-05 12:44:00,2.68617,2.68651,2.68617,2.68649,26000000.0
2007-10-05 12:45:00,2.68645,2.68693,2.68641,2.68693,36000000.0
2007-10-05 12:46:00,2.68707,2.68752,2.68707,2.68714,38800000.0
2007-10-05 12:47:00,2.68686,2.68698,2.68671,2.68698,8000000.0
2007-10-05 12:48:00,2.68664,2.68687,2.68664,2.68669,23000000.0
2007-10-05 12:49:00,2.68701,2.68722,2.68681,2.68722,37000000.0
2007-10-05 12:50:00,2.68754,2.68756,2.68739,2.68739,7000000.0
2007-10-05 12:51:00,2.68761,2.6883,2.68761,2.6883,7000000.0
2007-10-05 12:52:00,2.68867,2.68876,2.68857,2.68871,29000000.0
2007-10-05 12:53:00,2.68821,2.68821,2.68755,2.68784,23000000.0
2007-10-05 12:54:00,2.68838,2.68889,2.68777,2.68889,22000000.0
2007-10-05 12:55:00,2.68883,2.68907,2.68871,2.68907,7000000.0
2007-10-05 12:56:00,2.68883,2.68883,2.68837,2.68855,7000000.0
2007-10-05 12:57:00,2.68854,2.68955,2.68854,2.68946,36000000.0
2007-10-05 12:58:00,2.68963,2.69,2.68961,2.69,22000000.0
2007-10-05 12:59:00,2.68978,2.68978,2.6881,2.6881,17000000.0
2007-10-05 13:00:00,2.68819,2.68819,2.68754,2.68754,16000000.0
2007-10-05 13:01:00,2.68747,2.68794,2.68747,2.68775,34000000.0
2007-10-05 13:02:00,2.68756,2.68756,2.68712,2.6873,27000000.0
2007-10-05 13:03:00,2.68741,2.68741,2.6869,2.6869,16000000.0
2007-10-05 13:04:00,2.68734,2.68734,2.68675,2.68675,10000000.0
2007-10-05 13:05:00,2.68657,2.68665,2.68651,2.68659,11000000.0
2007-10-05 13:06:00,2.68671,2.68733,2.68671,2.68733,21000000.0
2007-10-05 13:07:00,2.68719,2.68719,2.68697,2.68705,16000000.0
2007-10-05 13:08:00,2.68691,2.68691,2.68658,2.68664,16000000.0
2007-10-05 13:09:00,2.6867,2.68683,2.68661,2.68683,20000000.0
2007-10-05 13:10:00,2.687,2.68723,2.68695,2.68723,34000000.0
2007-10-05 13:11:00,2.68741,2.68762,2.6874,2.68762,24000000.0
2007-10-05 13:12:00,2.688,2.68812,2.68799,2.68799,11000000.0
2007-10-05 13:13:00,2.68802,2.68837,2.68801,2.68801,11000000.0
2007-10-05 13:14:00,2.68802,2.68802,2.68768,2.68794,18000000.0
2007-10-05 13:15:00,2.68791,2.68791,2.6875,2.6875,38000000.0
2007-10-05 13:16:00,2.68755,2.68755,2.68706,2.68737,31800000.0
2007-10-05 13:17:00,2.68701,2.6871,2.68663,2.6871,7000000.0
2007-10-05 13:18:00,2.68683,2.68742,2.68683,2.68742,45000000.0
2007-10-05 13:19:00,2.68725,2.68741,2.68687,2.68687,7600000.0
2007-10-05 13:20:00,2.687,2.68741,2.687,2.68741,44000000.0
2007-10-05 13:21:00,2.68723,2.68723,2.68693,2.68698,47800000.0
2007-10-05 13:22:00,2.687,2.68707,2.68694,2.68705,52000000.0
2007-10-05 13:23:00,2.68766,2.68774,2.68733,2.68771,8000000.0
2007-10-05 13:24:00,2.68772,2.68829,2.68771,2.68829,45000000.0
2007-10-05 13:25:00,2.68816,2.68816,2.68735,2.68735,51800000.0
2007-10-05 13:26:00,2.68712,2.68722,2.68711,2.68711,39000000.0
2007-10-05 13:27:00,2.68734,2.68734,2.68707,2.68721,54000000.0
2007-10-05 13:28:00,2.68741,2.68741,2.68691,2.68715,50800000.0
2007-10-05 13:29:00,2.68693,2.68729,2.68693,2.68729,39600000.0
2007-10-05 13:30:00,2.68751,2.68776,2.68746,2.68761,31000000.0
2007-10-05 13:31:00,2.68765,2.68773,2.68744,2.68755,27000000.0
2007-10-05 13:32:00,2.68741,2.6875,2.68677,2.68677,43000000.0
2007-10-05 13:33:00,2.68746,2.68778,2.68696,2.68772,25000000.0
2007-10-05 13:34:00,2.68812,2.68812,2.68758,2.6879,38000000.0
2007-10-05 13:35:00,2.68786,2.68786,2.68752,2.68752,11000000.0
2007-10-05 13:36:00,2.68787,2.68829,2.68787,2.68829,37000000.0
2007-10-05 13:37:00,2.68834,2.68861,2.6883,2.68839,31000000.0
2007-10-05 13:38:00,2.68852,2.68852,2.68816,2.68825,30000000.0
2007-10-05 13:39:00,2.68795,2.68835,2.68795,2.68822,32000000.0
2007-10-05 13:40:00,2.68852,2.68855,2.68833,2.68855,28000000.0
2007-10-05 13:41:00,2.6886,2.68878,2.68849,2.68878,34000000.0
2007-10-05 13:42:00,2.6892,2.68957,2.68913,2.68957,30000000.0
2007-10-05 13:43:00,2.68881,2.68937,2.68881,2.68937,18000000.0
2007-10-05 13:44:00,2.68976,2.69002,2.68962,2.68981,22000000.0
2007-10-05 13:45:00,2.68986,2.69165,2.68986,2.69165,17000000.0
2007-10-05 13:46:00,2.69182,2.69182,2.69156,2.69156,7000000.0
2007-10-05 13:47:00,2.69213,2.69272,2.69183,2.69183,12000000.0
2007-10-05 13:48:00,2.69212,2.69277,2.69204,2.69231,26000000.0
2007-10-05 13:49:00,2.69234,2.69259,2.69206,2.69259,24000000.0
2007-10-05 13:50:00,2.69252,2.69268,2.69221,2.69268,25000000.0
2007-10-05 13:51:00,2.69219,2.69243,2.69219,2.69243,26000000.0
2007-10-05 13:52:00,2.69248,2.69248,2.69185,2.69209,8000000.0
2007-10-05 13:53:00,2.692,2.692,2.69172,2.69174,7000000.0
2007-10-05 13:54:00,2.6917,2.69188,2.6915,2.69159,30000000.0
2007-10-05 13:55:00,2.69161,2.69202,2.69146,2.69202,13000000.0
2007-10-05 13:56:00,2.69185,2.69185,2.69048,2.69048,15000000.0
2007-10-05 13:57:00,2.69025,2.69025,2.6894,2.68942,26000000.0
2007-10-05 13:58:00,2.6899,2.6899,2.68944,2.68944,31000000.0
2007-10-05 13:59:00,2.68926,2.68944,2.68919,2.68941,39000000.0
2007-10-05 14:00:00,2.68993,2.68993,2.68956,2.68956,34000000.0
2007-10-05 14:01:00,2.68988,2.69029,2.68988,2.69029,9000000.0
2007-10-05 14:02:00,2.69037,2.69067,2.69025,2.69048,47000000.0
2007-10-05 14:03:00,2.69035,2.69066,2.69031,2.69066,20000000.0
2007-10-05 14:04:00,2.69055,2.69071,2.69055,2.69071,30000000.0
2007-10-05 14:05:00,2.69079,2.69099,2.69079,2.69099,32000000.0
2007-10-05 14:06:00,2.69134,2.69149,2.69118,2.69138,28000000.0
2007-10-05 14:07:00,2.69134,2.69134,2.69081,2.69111,33800000.0
2007-10-05 14:08:00,2.69109,2.69158,2.69109,2.69158,45000000.0
2007-10-05 14:09:00,2.69216,2.69216,2.69182,2.69182,23800000.0
2007-10-05 14:10:00,2.69188,2.69232,2.69081,2.69232,19000000.0
2007-10-05 14:11:00,2.69184,2.69235,2.69184,2.69235,24000000.0
2007-10-05 14:12:00,2.69257,2.6929,2.69257,2.6926,27000000.0
2007-10-05 14:13:00,2.69249,2.69257,2.69192,2.69192,25000000.0
2007-10-05 14:14:00,2.69195,2.69197,2.69173,2.69194,24000000.0
2007-10-05 14:15:00,2.692,2.69211,2.69172,2.69204,27000000.0
2007-10-05 14:16:00,2.69238,2.69253,2.69223,2.69223,55000000.0
2007-10-05 14:17:00,2.69204,2.6921,2.69189,2.69192,11000000.0
2007-10-05 14:18:00,2.69202,2.69274,2.69202,2.69274,22000000.0
2007-10-05 14:19:00,2.69315,2.69321,2.6928,2.69311,60000000.0
2007-10-05 14:20:00,2.69302,2.69477,2.69302,2.6945,21000000.0
2007-10-05 14:21:00,2.69466,2.69466,2.69318,2.69318,20000000.0
2007-10-05 14:22:00,2.69302,2.69319,2.69264,2.69264,12000000.0
2007-10-05 14:23:00,2.69287,2.69372,2.69252,2.69252,30800000.0
2007-10-05 14:24:00,2.69258,2.69271,2.69186,2.69186,18000000.0
2007-10-05 14:25:00,2.69115,2.69115,2.69032,2.69056,14000000.0
2007-10-05 14:26:00,2.6909,2.69093,2.69066,2.6907,19000000.0
2007-10-05 14:27:00,2.69094,2.69094,2.68945,2.68945,18000000.0
2007-10-05 14:28:00,2.68935,2.68967,2.68923,2.68967,10800000.0
2007-10-05 14:29:00,2.6893,2.68982,2.6893,2.68967,9000000.0
2007-10-05 14:30:00,2.68029,2.68667,2.67858,2.68667,9000000.0
2007-10-05 14:31:00,2.68726,2.68965,2.68684,2.68965,11000000.0
2007-10-05 14:32:00,2.68819,2.68956,2.68819,2.68838,11000000.0
2007-10-05 14:33:00,2.68806,2.6883,2.68711,2.6883,9000000.0
2007-10-05 14:34:00,2.68917,2.69154,2.68917,2.68968,7000000.0
2007-10-05 14:35:00,2.68946,2.69101,2.68946,2.69101,8000000.0
2007-10-05 14:36:00,2.69095,2.69403,2.69092,2.69403,7000000.0
2007-10-05 14:37:00,2.69549,2.69549,2.69324,2.69324,9800000.0
2007-10-05 14:38:00,2.69121,2.69121,2.69061,2.691,9000000.0
2007-10-05 14:39:00,2.69104,2.69104,2.68998,2.69032,7000000.0
2007-10-05 14:40:00,2.68927,2.68985,2.68848,2.68985,6800000.0
2007-10-05 14:41:00,2.68935,2.68935,2.68789,2.68873,8000000.0
2007-10-05 14:42:00,2.68858,2.68891,2.68686,2.68686,8000000.0
2007-10-05 14:43:00,2.68837,2.68837,2.68635,2.68728,11000000.0
2007-10-05 14:44:00,2.68764,2.68975,2.68764,2.68975,7800000.0
2007-10-05 14:45:00,2.68907,2.68907,2.68727,2.68727,10000000.0
2007-10-05 14:46:00,2.68732,2.68823,2.68693,2.68823,11000000.0
2007-10-05 14:47:00,2.68748,2.68748,2.68632,2.68632,8000000.0
2007-10-05 14:48:00,2.68518,2.68582,2.68512,2.68552,7000000.0
2007-10-05 14:49:00,2.68508,2.68508,2.68481,2.68492,11000000.0
2007-10-05 14:50:00,2.68506,2.68602,2.685,2.68602,11000000.0
2007-10-05 14:51:00,2.68643,2.68742,2.68621,2.68742,7000000.0
2007-10-05 14:52:00,2.68734,2.68734,2.68597,2.68627,9000000.0
2007-10-05 14:53:00,2.686,2.68611,2.68548,2.68548,7800000.0
2007-10-05 14:54:00,2.68434,2.68494,2.68434,2.68471,7000000.0
2007-10-05 14:55:00,2.6844,2.68462,2.68412,2.68425,8000000.0
2007-10-05 14:56:00,2.68423,2.68484,2.68423,2.68472,7000000.0
2007-10-05 14:57:00,2.68475,2.68475,2.68384,2.68384,8000000.0
2007-10-05 14:58:00,2.68351,2.68405,2.68351,2.68399,11000000.0
2007-10-05 14:59:00,2.68443,2.68443,2.68385,2.68442,8000000.0
2007-10-05 15:00:00,2.68511,2.68629,2.68511,2.68629,8000000.0
2007-10-05 15:01:00,2.686,2.68624,2.6859,2.6859,8000000.0
2007-10-05 15:02:00,2.68579,2.68705,2.68579,2.68705,8000000.0
2007-10-05 15:03:00,2.687,2.687,2.68654,2.6869,11000000.0
2007-10-05 15:04:00,2.68678,2.68678,2.68449,2.68449,8000000.0
2007-10-05 15:05:00,2.68483,2.6849,2.68451,2.6849,7000000.0
2007-10-05 15:06:00,2.68474,2.6848,2.68425,2.68425,8000000.0
2007-10-05 15:07:00,2.68537,2.68687,2.68537,2.68679,8000000.0
2007-10-05 15:08:00,2.68664,2.68667,2.68613,2.68613,8000000.0
2007-10-05 15:09:00,2.68507,2.6852,2.68467,2.68467,6800000.0
2007-10-05 15:10:00,2.68511,2.68511,2.68444,2.68444,10000000.0
2007-10-05 15:11:00,2.68424,2.68464,2.68424,2.68445,8000000.0
2007-10-05 15:12:00,2.68481,2.68507,2.68475,2.68477,9000000.0
2007-10-05 15:13:00,2.68478,2.68549,2.68451,2.68549,8000000.0
2007-10-05 15:14:00,2.68514,2.68643,2.68514,2.68643,10000000.0
2007-10-05 15:15:00,2.68696,2.6873,2.68695,2.68705,10000000.0
2007-10-05 15:16:00,2.68656,2.68656,2.68639,2.68649,7000000.0
2007-10-05 15:17:00,2.68657,2.68681,2.68655,2.68655,7000000.0
2007-10-05 15:18:00,2.68657,2.68713,2.68657,2.68688,7000000.0
2007-10-05 15:19:00,2.68681,2.68726,2.68681,2.68726,11000000.0
2007-10-05 15:20:00,2.68706,2.68706,2.68683,2.68698,7000000.0
2007-10-05 15:21:00,2.68739,2.68769,2.68739,2.68749,7000000.0
2007-10-05 15:22:00,2.68792,2.68792,2.68762,2.68764,11000000.0
2007-10-05 15:23:00,2.68758,2.68768,2.68729,2.68763,7000000.0
2007-10-05 15:24:00,2.68733,2.68749,2.6869,2.68714,7000000.0
2007-10-05 15:25:00,2.68737,2.68737,2.68656,2.68656,8000000.0
2007-10-05 15:26:00,2.68598,2.68598,2.6853,2.68551,7000000.0
2007-10-05 15:27:00,2.68585,2.6863,2.68585,2.6863,7000000.0
2007-10-05 15:28:00,2.68618,2.68619,2.68573,2.68577,10000000.0
2007-10-05 15:29:00,2.68561,2.68607,2.68502,2.68607,11000000.0
2007-10-05 15:30:00,2.68617,2.68617,2.68578,2.68578,9000000.0
2007-10-05 15:31:00,2.68599,2.68616,2.68566,2.68566,7000000.0
2007-10-05 15:32:00,2.68556,2.6859,2.68508,2.6859,10800000.0
2007-10-05 15:33:00,2.68653,2.68653,2.68555,2.68555,8000000.0
2007-10-05 15:34:00,2.6856,2.6856,2.6853,2.68558,8000000.0
2007-10-05 15:35:00,2.68501,2.68501,2.68458,2.68458,8000000.0
2007-10-05 15:36:00,2.6834,2.6835,2.68313,2.68329,8000000.0
2007-10-05 15:37:00,2.68434,2.68489,2.68403,2.68403,7000000.0
2007-10-05 15:38:00,2.68341,2.68341,2.68086,2.68086,10000000.0
2007-10-05 15:39:00,2.68022,2.68059,2.68003,2.68029,8000000.0
2007-10-05 15:40:00,2.68036,2.68036,2.67935,2.67938,7000000.0
2007-10-05 15:41:00,2.68002,2.68002,2.6788,2.67918,8000000.0
2007-10-05 15:42:00,2.67813,2.67847,2.67731,2.67731,7000000.0
2007-10-05 15:43:00,2.67771,2.67817,2.67771,2.67787,9000000.0
2007-10-05 15:44:00,2.67639,2.67639,2.67471,2.67506,7000000.0
2007-10-05 15:45:00,2.6751,2.6751,2.67435,2.67489,8000000.0
2007-10-05 15:46:00,2.67316,2.67443,2.67315,2.67443,7000000.0
2007-10-05 15:47:00,2.67362,2.67563,2.6735,2.67556,7000000.0
2007-10-05 15:48:00,2.67504,2.67504,2.67344,2.67428,8000000.0
2007-10-05 15:49:00,2.67429,2.6751,2.67429,2.6751,7000000.0
2007-10-05 15:50:00,2.67474,2.67511,2.67436,2.67436,7000000.0
2007-10-05 15:51:00,2.6749,2.67661,2.6749,2.67661,11000000.0
2007-10-05 15:52:00,2.67642,2.6772,2.67642,2.6772,8000000.0
2007-10-05 15:53:00,2.67758,2.67758,2.67683,2.67683,8000000.0
2007-10-05 15:54:00,2.67703,2.67717,2.67673,2.6768,8000000.0
2007-10-05 15:55:00,2.6767,2.67694,2.6767,2.67673,7000000.0
2007-10-05 15:56:00,2.67703,2.67704,2.67547,2.67547,7000000.0
2007-10-05 15:57:00,2.67505,2.67544,2.67502,2.67519,11000000.0
2007-10-05 15:58:00,2.67527,2.67579,2.67514,2.67579,7000000.0
2007-10-05 15:59:00,2.67608,2.67608,2.67574,2.67593,7000000.0
2007-10-05 16:00:00,2.6761,2.67666,2.6761,2.67647,8000000.0
2007-10-05 16:01:00,2.67668,2.67714,2.67662,2.67697,11000000.0
2007-10-05 16:02:00,2.677,2.67722,2.67686,2.67722,7000000.0
2007-10-05 16:03:00,2.67739,2.67754,2.67725,2.67754,11000000.0
2007-10-05 16:04:00,2.67725,2.67792,2.67725,2.67779,8000000.0
2007-10-05 16:05:00,2.6776,2.6776,2.67585,2.67585,10000000.0
2007-10-05 16:06:00,2.67595,2.67616,2.67594,2.67598,7000000.0
2007-10-05 16:07:00,2.67598,2.67598,2.67458,2.67458,7000000.0
2007-10-05 16:08:00,2.67426,2.67504,2.67426,2.67504,9000000.0
2007-10-05 16:09:00,2.67519,2.67525,2.67473,2.67473,8000000.0
2007-10-05 16:10:00,2.67478,2.67478,2.67438,2.67443,8000000.0
2007-10-05 16:11:00,2.67518,2.67518,2.67455,2.67456,7000000.0
2007-10-05 16:12:00,2.67435,2.67435,2.67346,2.67346,10000000.0
2007-10-05 16:13:00,2.67374,2.67504,2.67374,2.67504,7000000.0
2007-10-05 16:14:00,2.6752,2.6752,2.67422,2.6743,8000000.0
2007-10-05 16:15:00,2.67382,2.67409,2.67355,2.67393,7000000.0
2007-10-05 16:16:00,2.6753,2.6756,2.67503,2.6756,9000000.0
2007-10-05 16:17:00,2.67553,2.67571,2.67538,2.67538,8000000.0
2007-10-05 16:18:00,2.67531,2.67541,2.67503,2.6753,8000000.0
2007-10-05 16:19:00,2.67537,2.67564,2.67537,2.67564,8000000.0
2007-10-05 16:20:00,2.67591,2.67595,2.67532,2.6758,9000000.0
2007-10-05 16:21:00,2.67603,2.67603,2.67534,2.67534,7000000.0
2007-10-05 16:22:00,2.67556,2.67621,2.67542,2.67621,8000000.0
2007-10-05 16:23:00,2.67679,2.67769,2.67677,2.67769,7000000.0
2007-10-05 16:24:00,2.6779,2.67799,2.67767,2.67788,8000000.0
2007-10-05 16:25:00,2.67762,2.67762,2.67703,2.67711,11000000.0
2007-10-05 16:26:00,2.67685,2.67751,2.67685,2.67751,7000000.0
2007-10-05 16:27:00,2.67761,2.67799,2.6776,2.67776,8000000.0
2007-10-05 16:28:00,2.67801,2.67818,2.67778,2.67816,7000000.0
2007-10-05 16:29:00,2.67887,2.68033,2.67887,2.68033,10000000.0
2007-10-05 16:30:00,2.68092,2.68292,2.68092,2.68292,10000000.0
2007-10-05 16:31:00,2.68287,2.68287,2.68237,2.68264,7000000.0
2007-10-05 16:32:00,2.68226,2.68281,2.68129,2.68129,8000000.0
2007-10-05 16:33:00,2.68288,2.68322,2.68288,2.6831,7000000.0
2007-10-05 16:34:00,2.68346,2.68384,2.68346,2.68366,8000000.0
2007-10-05 16:35:00,2.68377,2.68397,2.68337,2.68373,11000000.0
2007-10-05 16:36:00,2.68376,2.68414,2.68376,2.68414,7000000.0
2007-10-05 16:37:00,2.68431,2.68431,2.68393,2.68421,7000000.0
2007-10-05 16:38:00,2.68383,2.68404,2.68368,2.68368,8000000.0
2007-10-05 16:39:00,2.68313,2.6836,2.68313,2.68354,8000000.0
2007-10-05 16:40:00,2.68426,2.68444,2.6841,2.68438,7000000.0
2007-10-05 16:41:00,2.68378,2.68417,2.68337,2.68377,9000000.0
2007-10-05 16:42:00,2.68426,2.68437,2.68404,2.68404,9000000.0
2007-10-05 16:43:00,2.68434,2.68502,2.68434,2.68498,8000000.0
2007-10-05 16:44:00,2.68519,2.68527,2.68497,2.68515,8000000.0
2007-10-05 16:45:00,2.68464,2.68464,2.68433,2.68448,9000000.0
2007-10-05 16:46:00,2.68397,2.684,2.68331,2.68331,7000000.0
2007-10-05 16:47:00,2.68313,2.68313,2.68189,2.68189,10000000.0
2007-10-05 16:48:00,2.68089,2.68089,2.6804,2.6804,7000000.0
2007-10-05 16:49:00,2.68028,2.68058,2.68028,2.68043,11000000.0
2007-10-05 16:50:00,2.68064,2.68083,2.68052,2.68058,7000000.0
2007-10-05 16:51:00,2.68051,2.6806,2.68001,2.6806,8000000.0
2007-10-05 16:52:00,2.68064,2.68064,2.67963,2.67967,10000000.0
2007-10-05 16:53:00,2.67901,2.6792,2.67896,2.6792,7000000.0
2007-10-05 16:54:00,2.67904,2.67926,2.67792,2.67829,7000000.0
2007-10-05 16:55:00,2.67883,2.67933,2.67855,2.67933,10000000.0
2007-10-05 16:56:00,2.67924,2.6797,2.67924,2.67947,8000000.0
2007-10-05 16:57:00,2.67993,2.68095,2.67993,2.68081,8000000.0
2007-10-05 16:58:00,2.68076,2.68076,2.68031,2.68067,8000000.0
2007-10-05 16:59:00,2.68065,2.68065,2.68043,2.6805,10000000.0
2007-10-05 17:00:00,2.6805,2.68085,2.67977,2.67977,10000000.0
2007-10-05 17:01:00,2.68085,2.68093,2.68033,2.68033,10000000.0
2007-10-05 17:02:00,2.67995,2.68038,2.67992,2.68038,11000000.0
2007-10-05 17:03:00,2.68069,2.68097,2.68039,2.68039,8000000.0
2007-10-05 17:04:00,2.67946,2.67956,2.67925,2.67925,6800000.0
2007-10-05 17:05:00,2.67881,2.67994,2.67881,2.67976,9000000.0
2007-10-05 17:06:00,2.68044,2.68079,2.68019,2.68019,9000000.0
2007-10-05 17:07:00,2.68094,2.68112,2.68094,2.68111,7000000.0
2007-10-05 17:08:00,2.68111,2.68122,2.68074,2.68074,10000000.0
2007-10-05 17:09:00,2.68068,2.68083,2.68042,2.68083,8000000.0
2007-10-05 17:10:00,2.68065,2.68069,2.68033,2.68069,7000000.0
2007-10-05 17:11:00,2.68078,2.68099,2.68078,2.6809,7000000.0
2007-10-05 17:12:00,2.68065,2.68069,2.67992,2.68065,11000000.0
2007-10-05 17:13:00,2.68135,2.68135,2.68083,2.68088,9000000.0
2007-10-05 17:14:00,2.68104,2.68157,2.68104,2.68123,11000000.0
2007-10-05 17:15:00,2.68078,2.68078,2.68031,2.68053,8000000.0
2007-10-05 17:16:00,2.68075,2.68152,2.68075,2.68119,8000000.0
2007-10-05 17:17:00,2.68127,2.6814,2.68099,2.6811,7000000.0
2007-10-05 17:18:00,2.68133,2.68178,2.68133,2.6816,7000000.0
2007-10-05 17:19:00,2.68141,2.68172,2.68134,2.68172,8000000.0
2007-10-05 17:20:00,2.68182,2.68203,2.68163,2.68169,7000000.0
2007-10-05 17:21:00,2.68234,2.68251,2.6823,2.68251,7000000.0
2007-10-05 17:22:00,2.68223,2.68308,2.68192,2.68308,11000000.0
2007-10-05 17:23:00,2.68329,2.68329,2.68299,2.68299,8000000.0
2007-10-05 17:24:00,2.68292,2.68325,2.68271,2.68325,8000000.0
2007-10-05 17:25:00,2.68297,2.68297,2.68231,2.68249,7000000.0
2007-10-05 17:26:00,2.68236,2.6826,2.68214,2.6826,11000000.0
2007-10-05 17:27:00,2.68336,2.68344,2.68311,2.68339,8800000.0
2007-10-05 17:28:00,2.68351,2.68363,2.68327,2.68363,7000000.0
2007-10-05 17:29:00,2.68345,2.68481,2.68344,2.68481,7000000.0
2007-10-05 17:30:00,2.68467,2.68468,2.68411,2.6844,7800000.0
2007-10-05 17:31:00,2.68438,2.68438,2.68376,2.68376,6600000.0
2007-10-05 17:32:00,2.68353,2.68382,2.68353,2.68364,8000000.0
2007-10-05 17:33:00,2.68356,2.68407,2.68356,2.68384,11000000.0
2007-10-05 17:34:00,2.68391,2.68396,2.68358,2.6839,10000000.0
2007-10-05 17:35:00,2.68388,2.68395,2.6835,2.68395,11000000.0
2007-10-05 17:36:00,2.68347,2.68411,2.68318,2.68411,7000000.0
2007-10-05 17:37:00,2.68442,2.68503,2.68442,2.68454,10000000.0
2007-10-05 17:38:00,2.68429,2.68429,2.68363,2.68392,7000000.0
2007-10-05 17:39:00,2.68406,2.68406,2.68327,2.68341,8000000.0
2007-10-05 17:40:00,2.68289,2.68294,2.68257,2.68259,8000000.0
2007-10-05 17:41:00,2.6815,2.68158,2.68046,2.68046,11000000.0
2007-10-05 17:42:00,2.68087,2.68087,2.6806,2.68085,8000000.0
2007-10-05 17:43:00,2.68098,2.68141,2.68094,2.68141,8000000.0
2007-10-05 17:44:00,2.68142,2.68142,2.68053,2.68053,7000000.0
2007-10-05 17:45:00,2.68026,2.68032,2.68002,2.68002,9000000.0
2007-10-05 17:46:00,2.68052,2.68076,2.68052,2.68059,8000000.0
2007-10-05 17:47:00,2.68101,2.68148,2.68071,2.68147,7000000.0
2007-10-05 17:48:00,2.68095,2.68095,2.68001,2.68014,8000000.0
2007-10-05 17:49:00,2.68013,2.68022,2.68011,2.68011,7000000.0
2007-10-05 17:50:00,2.67999,2.68039,2.67999,2.68017,11000000.0
2007-10-05 17:51:00,2.68006,2.68023,2.68006,2.68014,7000000.0
2007-10-05 17:52:00,2.67995,2.68008,2.67962,2.68008,8000000.0
2007-10-05 17:53:00,2.68058,2.68066,2.68031,2.68066,7000000.0
2007-10-05 17:54:00,2.6804,2.6804,2.6795,2.6795,7800000.0
2007-10-05 17:55:00,2.67976,2.67976,2.67829,2.67829,9000000.0
2007-10-05 17:56:00,2.67894,2.67961,2.67893,2.67961,10000000.0
2007-10-05 17:57:00,2.67937,2.6796,2.67937,2.67941,8000000.0
2007-10-05 17:58:00,2.6792,2.6792,2.67849,2.67849,8000000.0
2007-10-05 17:59:00,2.67755,2.67866,2.67755,2.67866,7000000.0
2007-10-05 18:00:00,2.67855,2.67855,2.678,2.67852,11000000.0
2007-10-05 18:01:00,2.67954,2.68086,2.67954,2.68086,7000000.0
2007-10-05 18:02:00,2.68103,2.68138,2.68103,2.68118,7000000.0
2007-10-05 18:03:00,2.68083,2.68083,2.68024,2.68024,7000000.0
2007-10-05 18:04:00,2.6804,2.68081,2.6804,2.6805,8000000.0
2007-10-05 18:05:00,2.68005,2.68005,2.67959,2.67959,8000000.0
2007-10-05 18:06:00,2.68031,2.68063,2.68004,2.68004,8000000.0
2007-10-05 18:07:00,2.68025,2.68038,2.68008,2.68008,8800000.0
2007-10-05 18:08:00,2.67965,2.68127,2.67958,2.68127,9000000.0
2007-10-05 18:09:00,2.68155,2.68192,2.68155,2.68192,7000000.0
2007-10-05 18:10:00,2.68237,2.68246,2.68211,2.68236,11000000.0
2007-10-05 18:11:00,2.68301,2.68313,2.68242,2.68257,8000000.0
2007-10-05 18:12:00,2.68303,2.68304,2.68283,2.68283,9000000.0
2007-10-05 18:13:00,2.68269,2.68269,2.68236,2.68236,7000000.0
2007-10-05 18:14:00,2.68214,2.68214,2.67999,2.68041,8000000.0
2007-10-05 18:15:00,2.68036,2.68046,2.68011,2.68011,7000000.0
2007-10-05 18:16:00,2.67984,2.68032,2.67959,2.67959,9800000.0
2007-10-05 18:17:00,2.67953,2.68015,2.67917,2.68015,9000000.0
2007-10-05 18:18:00,2.68081,2.68081,2.68044,2.68054,7000000.0
2007-10-05 18:19:00,2.68102,2.68149,2.68102,2.68139,8000000.0
2007-10-05 18:20:00,2.68124,2.68124,2.68038,2.68048,8000000.0
2007-10-05 18:21:00,2.6803,2.6803,2.67985,2.67985,7000000.0
2007-10-05 18:22:00,2.67976,2.67998,2.67969,2.67998,8000000.0
2007-10-05 18:23:00,2.67981,2.68014,2.67951,2.68014,10000000.0
2007-10-05 18:24:00,2.68043,2.68076,2.68043,2.68076,7000000.0
2007-10-05 18:25:00,2.68072,2.68095,2.6805,2.68095,7000000.0
2007-10-05 18:26:00,2.68107,2.68151,2.68107,2.68149,9000000.0
2007-10-05 18:27:00,2.68153,2.68166,2.6815,2.68166,8000000.0
2007-10-05 18:28:00,2.68208,2.68227,2.68135,2.68135,7000000.0
2007-10-05 18:29:00,2.68131,2.68218,2.68131,2.68165,8000000.0
2007-10-05 18:30:00,2.68157,2.68176,2.6815,2.6815,10000000.0
2007-10-05 18:31:00,2.68142,2.68146,2.68124,2.68124,8000000.0
2007-10-05 18:32:00,2.68119,2.68141,2.68104,2.68141,7000000.0
2007-10-05 18:33:00,2.68138,2.68166,2.68138,2.68145,7000000.0
2007-10-05 18:34:00,2.68169,2.68169,2.68074,2.68074,8000000.0
2007-10-05 18:35:00,2.68115,2.68115,2.68072,2.68097,7000000.0
2007-10-05 18:36:00,2.68183,2.68263,2.68151,2.68151,8000000.0
2007-10-05 18:37:00,2.68198,2.6825,2.68198,2.68208,7000000.0
2007-10-05 18:38:00,2.68227,2.68227,2.68135,2.68175,9000000.0
2007-10-05 18:39:00,2.68156,2.68198,2.68122,2.68122,8000000.0
2007-10-05 18:40:00,2.68161,2.68203,2.68161,2.68168,8000000.0
2007-10-05 18:41:00,2.68179,2.68179,2.68159,2.68159,7000000.0
2007-10-05 18:42:00,2.6814,2.68141,2.68106,2.68106,7000000.0
2007-10-05 18:43:00,2.68124,2.68142,2.68119,2.68141,8000000.0
2007-10-05 18:44:00,2.68188,2.68211,2.68188,2.68195,9800000.0
2007-10-05 18:45:00,2.68196,2.68207,2.68159,2.68192,9000000.0
2007-10-05 18:46:00,2.68161,2.68216,2.68157,2.68216,7800000.0
2007-10-05 18:47:00,2.68219,2.68225,2.68195,2.68195,9000000.0
2007-10-05 18:48:00,2.68263,2.68263,2.68149,2.68203,8000000.0
2007-10-05 18:49:00,2.68201,2.68227,2.68179,2.68218,7000000.0
2007-10-05 18:50:00,2.68262,2.68293,2.68262,2.6829,8000000.0
2007-10-05 18:51:00,2.68315,2.68327,2.68308,2.68308,8000000.0
2007-10-05 18:52:00,2.68306,2.68306,2.68272,2.68279,7000000.0
2007-10-05 18:53:00,2.68269,2.68305,2.68265,2.68305,11000000.0
2007-10-05 18:54:00,2.68288,2.68361,2.68252,2.68307,10000000.0
2007-10-05 18:55:00,2.68332,2.68332,2.68267,2.68267,7000000.0
2007-10-05 18:56:00,2.68317,2.68333,2.68253,2.68267,8000000.0
2007-10-05 18:57:00,2.68316,2.68346,2.68312,2.68334,9000000.0
2007-10-05 18:58:00,2.68332,2.68332,2.6829,2.68305,7000000.0
2007-10-05 18:59:00,2.6831,2.68315,2.68272,2.68299,8000000.0
2007-10-05 19:00:00,2.68281,2.68371,2.68281,2.68366,11000000.0
2007-10-05 19:01:00,2.68406,2.68496,2.68406,2.68478,10000000.0
2007-10-05 19:02:00,2.68515,2.68515,2.68452,2.68515,8000000.0
2007-10-05 19:03:00,2.68563,2.68585,2.68541,2.68585,9000000.0
2007-10-05 19:04:00,2.68545,2.68573,2.6854,2.6855,8000000.0
2007-10-05 19:05:00,2.68463,2.68463,2.68399,2.6845,8000000.0
2007-10-05 19:06:00,2.68464,2.68468,2.68431,2.68468,10000000.0
2007-10-05 19:07:00,2.68476,2.68491,2.6846,2.68491,8000000.0
2007-10-05 19:08:00,2.68502,2.68518,2.68447,2.68457,8000000.0
2007-10-05 19:09:00,2.68505,2.68514,2.68496,2.68502,7000000.0
2007-10-05 19:10:00,2.68502,2.68511,2.68499,2.68511,8000000.0
2007-10-05 19:11:00,2.68509,2.68509,2.68483,2.68493,7000000.0
2007-10-05 19:12:00,2.68446,2.68446,2.6823,2.6823,8000000.0
2007-10-05 19:13:00,2.68225,2.68323,2.68225,2.68323,8000000.0
2007-10-05 19:14:00,2.68362,2.68405,2.68268,2.68268,7000000.0
2007-10-05 19:15:00,2.68327,2.6834,2.68319,2.6833,9000000.0
2007-10-05 19:16:00,2.68312,2.68319,2.68278,2.68319,10000000.0
2007-10-05 19:17:00,2.68313,2.68315,2.68284,2.68315,7000000.0
2007-10-05 19:18:00,2.68319,2.68363,2.68319,2.68356,8000000.0
2007-10-05 19:19:00,2.6838,2.68382,2.68367,2.68374,7000000.0
2007-10-05 19:20:00,2.6838,2.6838,2.68296,2.68296,8800000.0
2007-10-05 19:21:00,2.68212,2.68246,2.68166,2.68166,9000000.0
2007-10-05 19:22:00,2.68157,2.68157,2.68139,2.68139,7000000.0
2007-10-05 19:23:00,2.68146,2.6817,2.68132,2.6817,7000000.0
2007-10-05 19:24:00,2.68182,2.682,2.68096,2.68138,7000000.0
2007-10-05 19:25:00,2.68176,2.68208,2.67976,2.68193,10000000.0
2007-10-05 19:26:00,2.68177,2.68177,2.68137,2.68171,11000000.0
2007-10-05 19:27:00,2.68206,2.68206,2.6817,2.6818,7000000.0
2007-10-05 19:28:00,2.68172,2.68172,2.68072,2.68098,9000000.0
2007-10-05 19:29:00,2.6811,2.68116,2.68041,2.68041,7000000.0
2007-10-05 19:30:00,2.68007,2.68018,2.67982,2.6799,7000000.0
2007-10-05 19:31:00,2.67978,2.68029,2.67978,2.68025,8000000.0
2007-10-05 19:32:00,2.68079,2.6811,2.68066,2.68092,11000000.0
2007-10-05 19:33:00,2.68125,2.68157,2.68125,2.68138,7000000.0
2007-10-05 19:34:00,2.68157,2.68177,2.68144,2.68174,9000000.0
2007-10-05 19:35:00,2.68194,2.68221,2.68194,2.6821,11000000.0
2007-10-05 19:36:00,2.68216,2.68224,2.682,2.68224,8000000.0
2007-10-05 19:37:00,2.6825,2.68252,2.68229,2.68252,8000000.0
2007-10-05 19:38:00,2.68236,2.68241,2.68204,2.68204,9000000.0
2007-10-05 19:39:00,2.68214,2.68226,2.68191,2.68214,8000000.0
2007-10-05 19:40:00,2.68262,2.68269,2.68257,2.68269,9000000.0
2007-10-05 19:41:00,2.68273,2.68274,2.68256,2.68273,10000000.0
2007-10-05 19:42:00,2.68272,2.68285,2.68162,2.68162,9000000.0
2007-10-05 19:43:00,2.68291,2.68302,2.68244,2.68302,8000000.0
2007-10-05 19:44:00,2.68314,2.68338,2.68288,2.6833,8000000.0
2007-10-05 19:45:00,2.68376,2.68395,2.68331,2.68391,8000000.0
2007-10-05 19:46:00,2.68408,2.68408,2.68343,2.68343,10000000.0
2007-10-05 19:47:00,2.6834,2.68372,2.68329,2.68372,11000000.0
2007-10-05 19:48:00,2.68311,2.68311,2.6828,2.6828,7000000.0
2007-10-05 19:49:00,2.68296,2.68296,2.68235,2.68235,11000000.0
2007-10-05 19:50:00,2.68267,2.68268,2.68199,2.68215,11000000.0
2007-10-05 19:51:00,2.68234,2.68234,2.68202,2.68227,7000000.0
2007-10-05 19:52:00,2.68236,2.68245,2.68236,2.68245,8000000.0
2007-10-05 19:53:00,2.68236,2.68274,2.68236,2.68274,8000000.0
2007-10-05 19:54:00,2.68278,2.68278,2.68235,2.68257,8000000.0
2007-10-05 19:55:00,2.68241,2.68241,2.6816,2.6816,8000000.0
2007-10-05 19:56:00,2.6814,2.6814,2.68125,2.68131,8000000.0
2007-10-05 19:57:00,2.6811,2.6811,2.68077,2.68077,7000000.0
2007-10-05 19:58:00,2.6807,2.6807,2.68036,2.68036,7000000.0
2007-10-05 19:59:00,2.68113,2.68129,2.68099,2.68099,11000000.0
2007-10-05 20:00:00,2.68056,2.68071,2.68046,2.68068,8000000.0
2007-10-05 20:01:00,2.68101,2.68126,2.681,2.68126,8000000.0
2007-10-05 20:02:00,2.68145,2.6815,2.6813,2.6813,7000000.0
2007-10-05 20:03:00,2.68121,2.6816,2.68109,2.6816,9000000.0
2007-10-05 20:04:00,2.68258,2.68261,2.68125,2.68235,10000000.0
2007-10-05 20:05:00,2.68154,2.68171,2.68154,2.68159,10000000.0
2007-10-05 20:06:00,2.68152,2.68167,2.68113,2.68123,10000000.0
2007-10-05 20:07:00,2.68127,2.6815,2.68127,2.68131,7000000.0
2007-10-05 20:08:00,2.68152,2.68159,2.68149,2.68159,7000000.0
2007-10-05 20:09:00,2.68136,2.68136,2.6809,2.68093,7000000.0
2007-10-05 20:10:00,2.68067,2.68085,2.68066,2.68084,8000000.0
2007-10-05 20:11:00,2.68108,2.68139,2.68095,2.68095,8000000.0
2007-10-05 20:12:00,2.68058,2.68098,2.68058,2.68098,8000000.0
2007-10-05 20:13:00,2.68057,2.68057,2.68025,2.68046,11000000.0
2007-10-05 20:14:00,2.68049,2.68057,2.68027,2.68027,8000000.0
2007-10-05 20:15:00,2.6805,2.68058,2.6803,2.68058,8000000.0
2007-10-05 20:16:00,2.68141,2.68156,2.68063,2.68151,8000000.0
2007-10-05 20:17:00,2.6806,2.6806,2.68042,2.68052,8000000.0
2007-10-05 20:18:00,2.68049,2.68057,2.68029,2.68057,8000000.0
2007-10-05 20:19:00,2.68051,2.68065,2.68032,2.68032,8000000.0
2007-10-05 20:20:00,2.68117,2.6813,2.68026,2.68037,8000000.0
2007-10-05 20:21:00,2.68045,2.6807,2.68043,2.6807,7000000.0
2007-10-05 20:22:00,2.68081,2.6809,2.68071,2.68071,7000000.0
2007-10-05 20:23:00,2.68046,2.68059,2.68037,2.68059,7000000.0
2007-10-05 20:24:00,2.68084,2.68127,2.68084,2.68127,7000000.0
2007-10-05 20:25:00,2.68156,2.68156,2.68124,2.68148,9000000.0
2007-10-05 20:26:00,2.68118,2.68169,2.68118,2.68169,8000000.0
2007-10-05 20:27:00,2.68175,2.68175,2.68106,2.68106,9000000.0
2007-10-05 20:28:00,2.68094,2.68136,2.68093,2.68128,8000000.0
2007-10-05 20:29:00,2.68144,2.68144,2.68114,2.6813,7000000.0
2007-10-05 20:30:00,2.68135,2.68135,2.68107,2.68124,9800000.0
2007-10-05 20:31:00,2.68095,2.68141,2.68079,2.68141,10000000.0
2007-10-05 20:32:00,2.68164,2.68179,2.68122,2.68137,7000000.0
2007-10-05 20:33:00,2.68126,2.68151,2.68126,2.68151,8000000.0
2007-10-05 20:34:00,2.68172,2.6822,2.68153,2.68184,11000000.0
2007-10-05 20:35:00,2.68156,2.68166,2.68141,2.68158,11000000.0
2007-10-05 20:36:00,2.68209,2.6823,2.68191,2.6823,7000000.0
2007-10-05 20:37:00,2.68214,2.68227,2.6821,2.68214,8000000.0
2007-10-05 20:38:00,2.68181,2.68181,2.68133,2.68153,9000000.0
2007-10-05 20:39:00,2.68213,2.68242,2.68007,2.68228,8000000.0
2007-10-05 20:40:00,2.68222,2.6823,2.68199,2.68221,8000000.0
2007-10-05 20:41:00,2.68243,2.68246,2.6822,2.6822,10000000.0
2007-10-05 20:42:00,2.68244,2.68244,2.68223,2.68242,11000000.0
2007-10-05 20:43:00,2.6823,2.68232,2.68208,2.68232,7000000.0
2007-10-05 20:44:00,2.68229,2.68236,2.68205,2.68228,11000000.0
2007-10-05 20:45:00,2.68239,2.68239,2.68205,2.68211,8800000.0
2007-10-05 20:46:00,2.68201,2.68201,2.68174,2.68174,7000000.0
2007-10-05 20:47:00,2.68225,2.68225,2.68077,2.68128,8000000.0
2007-10-05 20:48:00,2.68116,2.6819,2.68116,2.68175,8000000.0
2007-10-05 20:49:00,2.68165,2.68192,2.67947,2.68192,10000000.0
2007-10-05 20:50:00,2.68278,2.68286,2.68184,2.68268,10000000.0
2007-10-05 20:51:00,2.68206,2.68227,2.68201,2.68227,10800000.0
2007-10-05 20:52:00,2.68221,2.68245,2.68221,2.68226,8000000.0
2007-10-05 20:53:00,2.68213,2.68224,2.68204,2.68209,11000000.0
2007-10-05 20:54:00,2.68042,2.68328,2.68042,2.68233,8000000.0
2007-10-05 20:55:00,2.68147,2.68297,2.68136,2.68297,11000000.0
2007-10-05 20:56:00,2.68301,2.68301,2.6815,2.68206,8000000.0
2007-10-05 20:57:00,2.68156,2.68248,2.68156,2.68166,10000000.0
2007-10-05 20:58:00,2.68249,2.6826,2.68162,2.68162,7800000.0
2007-10-05 20:59:00,2.68201,2.68264,2.68201,2.68264,8000000.0
2007-10-05 21:00:00,2.68274,2.68274,2.6824,2.6824,8000000.0
2007-10-05 21:01:00,2.68243,2.68245,2.68232,2.6824,8000000.0
2007-10-05 21:02:00,2.6818,2.6818,2.68135,2.68167,8000000.0
2007-10-05 21:03:00,2.68193,2.68203,2.68161,2.68203,7000000.0
2007-10-05 21:04:00,2.6818,2.68214,2.6818,2.68214,5000000.0
2007-10-05 21:05:00,2.68247,2.68259,2.68235,2.68235,10000000.0
2007-10-05 21:06:00,2.68269,2.68272,2.68227,2.68266,9000000.0
2007-10-05 21:07:00,2.68229,2.6823,2.68182,2.68182,10000000.0
2007-10-05 21:08:00,2.68189,2.68231,2.68189,2.68202,8000000.0
2007-10-05 21:09:00,2.68293,2.68303,2.68228,2.68303,6800000.0
2007-10-05 21:10:00,2.68214,2.68242,2.68198,2.68242,8000000.0
2007-10-05 21:11:00,2.68251,2.68277,2.68249,2.68277,10000000.0
2007-10-05 21:12:00,2.68303,2.68314,2.68302,2.68314,8000000.0
2007-10-05 21:13:00,2.68296,2.68296,2.68268,2.68274,7000000.0
2007-10-05 21:14:00,2.68265,2.68295,2.68235,2.68235,8000000.0
2007-10-05 21:15:00,2.68345,2.68354,2.6828,2.6828,7000000.0
2007-10-05 21:16:00,2.68246,2.68246,2.68217,2.68217,10000000.0
2007-10-05 21:17:00,2.68243,2.68279,2.68243,2.68251,9000000.0
2007-10-05 21:18:00,2.68222,2.68246,2.68214,2.68237,7000000.0
2007-10-05 21:19:00,2.68225,2.68238,2.68223,2.68238,7000000.0
2007-10-05 21:20:00,2.68243,2.68243,2.68218,2.68233,8000000.0
2007-10-05 21:21:00,2.68221,2.68221,2.68168,2.68195,10000000.0
2007-10-05 21:22:00,2.68177,2.68224,2.68177,2.68224,8000000.0
2007-10-05 21:23:00,2.68222,2.68222,2.68176,2.68209,8000000.0
2007-10-05 21:24:00,2.68221,2.68253,2.68216,2.68227,9000000.0
2007-10-05 21:25:00,2.68215,2.68241,2.68198,2.68205,7000000.0
2007-10-05 21:26:00,2.68287,2.68287,2.68146,2.68171,8000000.0
2007-10-05 21:27:00,2.68202,2.68202,2.68131,2.68201,6800000.0
2007-10-05 21:28:00,2.68187,2.68209,2.68187,2.68209,7000000.0
2007-10-05 21:29:00,2.68182,2.6826,2.6814,2.6826,8000000.0
2007-10-05 21:30:00,2.68271,2.6831,2.68212,2.6831,7000000.0
2007-10-05 21:31:00,2.68321,2.68321,2.68241,2.68241,7000000.0
2007-10-05 21:32:00,2.68238,2.68259,2.68169,2.68219,8000000.0
2007-10-05 21:33:00,2.68289,2.68289,2.68154,2.68189,8000000.0
2007-10-05 21:34:00,2.68204,2.68235,2.682,2.68235,10000000.0
2007-10-05 21:35:00,2.68238,2.68238,2.68207,2.68209,10000000.0
2007-10-05 21:36:00,2.68214,2.68231,2.68204,2.68204,9000000.0
2007-10-05 21:37:00,2.68123,2.68303,2.68123,2.68303,7000000.0
2007-10-05 21:38:00,2.68205,2.68205,2.68178,2.68179,8000000.0
2007-10-05 21:39:00,2.68175,2.68175,2.68098,2.68098,7000000.0
2007-10-05 21:40:00,2.68132,2.68186,2.68132,2.68186,10000000.0
2007-10-05 21:41:00,2.6817,2.68219,2.6817,2.68174,10000000.0
2007-10-05 21:42:00,2.6813,2.68164,2.6813,2.68164,8000000.0
2007-10-05 21:43:00,2.68164,2.68182,2.6815,2.68172,10000000.0
2007-10-05 21:44:00,2.68174,2.68174,2.68124,2.68124,11000000.0
2007-10-05 21:45:00,2.68149,2.68226,2.6814,2.68226,8000000.0
2007-10-05 21:46:00,2.68221,2.68221,2.68178,2.68178,7000000.0
2007-10-05 21:47:00,2.68165,2.68173,2.68155,2.68162,7000000.0
2007-10-05 21:48:00,2.68215,2.68215,2.68198,2.68198,7000000.0
2007-10-05 21:49:00,2.68159,2.68184,2.68154,2.68184,8000000.0
2007-10-05 21:50:00,2.68157,2.68218,2.6811,2.68218,9000000.0
2007-10-05 21:51:00,2.68181,2.68181,2.6815,2.6815,8000000.0
2007-10-05 21:52:00,2.68177,2.68186,2.68176,2.68178,8000000.0
2007-10-05 21:53:00,2.68144,2.68209,2.6812,2.68209,7000000.0
2007-10-05 21:54:00,2.68219,2.68219,2.68133,2.68133,7000000.0
2007-10-05 21:55:00,2.68173,2.68192,2.6816,2.6818,8000000.0
2007-10-05 21:56:00,2.68183,2.68207,2.68175,2.68175,9000000.0
2007-10-05 21:57:00,2.68152,2.68204,2.68152,2.68175,7000000.0
2007-10-05 21:58:00,2.682,2.68203,2.68154,2.68154,9000000.0
2007-10-05 21:59:00,2.68007,2.68045,2.68007,2.68034,8000000.0
2007-10-05 22:00:00,2.68029,2.68044,2.68029,2.68042,7000000.0
2007-10-05 22:01:00,2.68032,2.68032,2.67914,2.67914,7000000.0
2007-10-05 22:02:00,2.67924,2.67924,2.679,2.67922,8000000.0
2007-10-05 22:03:00,2.67899,2.67927,2.67847,2.67897,8000000.0
2007-10-05 22:04:00,2.67935,2.67943,2.67932,2.67935,7000000.0
2007-10-05 22:05:00,2.67934,2.67934,2.67869,2.67915,10000000.0
2007-10-05 22:06:00,2.67863,2.67868,2.67835,2.67836,8000000.0
2007-10-05 22:07:00,2.67839,2.67844,2.67815,2.67815,7000000.0
2007-10-05 22:08:00,2.67839,2.6785,2.67821,2.67826,10000000.0
2007-10-05 22:09:00,2.67847,2.67914,2.67847,2.67914,8000000.0
2007-10-05 22:10:00,2.67972,2.67975,2.67947,2.67959,8000000.0
2007-10-05 22:11:00,2.68004,2.68009,2.67956,2.67956,8000000.0
2007-10-05 22:12:00,2.67958,2.67958,2.67938,2.67938,7000000.0
2007-10-05 22:13:00,2.67919,2.67919,2.67885,2.67885,9000000.0
2007-10-05 22:14:00,2.67894,2.67963,2.67894,2.67963,11000000.0
2007-10-05 22:15:00,2.67968,2.67968,2.67922,2.67922,7000000.0
2007-10-05 22:16:00,2.67992,2.6801,2.67992,2.68007,7000000.0
2007-10-05 22:18:00,2.68009,2.68009,2.67961,2.67961,9000000.0
2007-10-05 22:20:00,2.67958,2.68001,2.67958,2.68001,8000000.0
2007-10-05 22:21:00,2.67989,2.67996,2.67948,2.67996,8000000.0
2007-10-05 22:22:00,2.68002,2.68024,2.67984,2.68024,7000000.0
2007-10-05 22:23:00,2.67986,2.68,2.67984,2.67984,7000000.0
2007-10-05 22:24:00,2.68052,2.68065,2.68015,2.68065,7000000.0
2007-10-05 22:25:00,2.68025,2.68042,2.68011,2.68011,5000000.0
2007-10-05 22:26:00,2.68014,2.68014,2.67926,2.67956,11000000.0
2007-10-05 22:27:00,2.67945,2.67951,2.67935,2.67951,7000000.0
2007-10-05 22:28:00,2.67977,2.67979,2.6792,2.67951,10000000.0
2007-10-05 22:29:00,2.67949,2.67949,2.67907,2.67919,10000000.0
2007-10-05 22:30:00,2.67919,2.67933,2.67905,2.67905,6800000.0
2007-10-05 22:32:00,2.67935,2.67978,2.67935,2.67978,9000000.0
2007-10-05 22:33:00,2.68015,2.68021,2.68013,2.68014,6800000.0
2007-10-05 22:34:00,2.68022,2.68062,2.68022,2.68062,7000000.0
2007-10-05 22:35:00,2.68072,2.681,2.68072,2.68099,10000000.0
2007-10-05 22:36:00,2.68113,2.68126,2.6809,2.68095,7000000.0
2007-10-05 22:37:00,2.681,2.681,2.68066,2.68082,7000000.0
2007-10-05 22:38:00,2.6808,2.68088,2.6807,2.6807,8000000.0
2007-10-05 22:39:00,2.68087,2.68174,2.68087,2.68174,9000000.0
2007-10-05 22:40:00,2.68168,2.68226,2.68168,2.68226,7000000.0
2007-10-05 22:41:00,2.68231,2.68231,2.68184,2.68184,8000000.0
2007-10-05 22:42:00,2.68163,2.68163,2.68135,2.68155,10000000.0
2007-10-05 22:43:00,2.68143,2.68143,2.68096,2.68096,7000000.0
2007-10-05 22:44:00,2.68099,2.68119,2.68091,2.68119,7000000.0
2007-10-05 22:45:00,2.6811,2.6812,2.68092,2.6812,7000000.0
2007-10-05 22:46:00,2.68125,2.68125,2.68007,2.68095,10000000.0
2007-10-05 22:47:00,2.6812,2.6812,2.68104,2.68106,7000000.0
2007-10-05 22:48:00,2.68104,2.68113,2.68092,2.68111,10000000.0
2007-10-05 22:49:00,2.68102,2.68102,2.68065,2.6809,7000000.0
2007-10-05 22:50:00,2.68072,2.68162,2.68072,2.68161,8000000.0
2007-10-05 22:51:00,2.68188,2.68226,2.68188,2.68226,7000000.0
2007-10-05 22:52:00,2.68216,2.68216,2.6817,2.6817,7000000.0
2007-10-05 22:53:00,2.68174,2.6823,2.68174,2.68204,8000000.0
2007-10-05 22:54:00,2.68218,2.68273,2.68218,2.68273,7000000.0
2007-10-05 22:55:00,2.68258,2.6826,2.6822,2.68248,8000000.0
2007-10-05 22:56:00,2.68235,2.68241,2.68218,2.68227,7000000.0
2007-10-05 22:57:00,2.68252,2.68253,2.6823,2.68253,7000000.0
2007-10-05 22:58:00,2.6818,2.6818,2.68136,2.68176,11000000.0
2007-10-05 22:59:00,2.68174,2.68184,2.68091,2.68091,10000000.0
2007-10-07 23:00:00,2.67155,2.67155,2.67088,2.67116,7000000.0
2007-10-07 23:01:00,2.67126,2.67152,2.67126,2.67152,11000000.0
2007-10-07 23:02:00,2.67034,2.672,2.67034,2.672,7000000.0
2007-10-07 23:04:00,2.67208,2.67218,2.67192,2.67193,8000000.0
2007-10-07 23:06:00,2.67177,2.67178,2.67162,2.6717,7000000.0
2007-10-07 23:07:00,2.67179,2.67186,2.67173,2.67173,7000000.0
2007-10-07 23:08:00,2.6717,2.67183,2.67148,2.67183,6000000.0
2007-10-07 23:09:00,2.67173,2.67175,2.67163,2.67172,8000000.0
2007-10-07 23:10:00,2.67185,2.67198,2.67144,2.67198,8000000.0
2007-10-07 23:11:00,2.6717,2.6719,2.67111,2.67139,7000000.0
2007-10-07 23:12:00,2.67221,2.67231,2.67208,2.67223,10000000.0
2007-10-07 23:14:00,2.67209,2.67209,2.67122,2.67169,8000000.0
2007-10-07 23:15:00,2.67187,2.67233,2.67147,2.67199,7000000.0
2007-10-07 23:16:00,2.67264,2.67264,2.67203,2.67215,9000000.0
2007-10-07 23:18:00,2.67253,2.67265,2.6725,2.6725,9000000.0
2007-10-07 23:20:00,2.67262,2.67267,2.6724,2.67263,7000000.0
2007-10-07 23:21:00,2.67206,2.67239,2.67198,2.67239,8000000.0
2007-10-07 23:22:00,2.67235,2.67235,2.67183,2.67208,7000000.0
2007-10-07 23:23:00,2.67258,2.67258,2.6724,2.67252,8000000.0
2007-10-07 23:24:00,2.67158,2.67163,2.67073,2.67163,7000000.0
2007-10-07 23:26:00,2.67192,2.67198,2.67165,2.67183,8000000.0
2007-10-07 23:27:00,2.6799,2.6799,2.67176,2.67176,8000000.0
2007-10-07 23:28:00,2.67101,2.67101,2.67077,2.67099,8000000.0
2007-10-07 23:29:00,2.67095,2.67095,2.67062,2.67062,8000000.0
2007-10-07 23:30:00,2.6705,2.6705,2.67004,2.67004,7000000.0
2007-10-07 23:31:00,2.67024,2.6703,2.67022,2.67023,7000000.0
2007-10-07 23:32:00,2.67003,2.67003,2.66937,2.66937,8000000.0
2007-10-07 23:33:00,2.66856,2.66895,2.66835,2.66839,9000000.0
2007-10-07 23:34:00,2.6688,2.6688,2.66783,2.66783,7000000.0
2007-10-07 23:35:00,2.6677,2.66826,2.6677,2.66826,8000000.0
2007-10-07 23:36:00,2.66813,2.66813,2.66712,2.66712,10000000.0
2007-10-07 23:37:00,2.6666,2.66693,2.66647,2.66693,8000000.0
2007-10-07 23:38:00,2.66699,2.66699,2.66673,2.66673,4000000.0
2007-10-07 23:39:00,2.66699,2.66752,2.66699,2.66752,8000000.0
2007-10-07 23:40:00,2.66761,2.66775,2.66729,2.66775,8000000.0
2007-10-07 23:41:00,2.66805,2.66888,2.66796,2.66888,7000000.0
2007-10-07 23:42:00,2.66895,2.66905,2.66878,2.66894,9000000.0
2007-10-07 23:43:00,2.66904,2.66904,2.66865,2.66893,8000000.0
2007-10-07 23:44:00,2.66929,2.66944,2.66929,2.66936,8000000.0
2007-10-07 23:45:00,2.66928,2.66969,2.66928,2.66964,8000000.0
2007-10-07 23:46:00,2.66936,2.66969,2.66929,2.66947,6800000.0
2007-10-07 23:47:00,2.66933,2.66933,2.66921,2.66921,7000000.0
2007-10-07 23:48:00,2.67013,2.67013,2.66922,2.6697,8000000.0
2007-10-07 23:49:00,2.66901,2.66979,2.66901,2.66979,11000000.0
2007-10-07 23:50:00,2.66987,2.66987,2.66974,2.66987,8000000.0
2007-10-07 23:51:00,2.66991,2.66991,2.66974,2.66978,9000000.0
2007-10-07 23:52:00,2.66968,2.66981,2.6696,2.66969,7000000.0
2007-10-07 23:53:00,2.67022,2.67022,2.66995,2.67008,9000000.0
2007-10-07 23:54:00,2.66954,2.67008,2.6695,2.67008,8000000.0
2007-10-07 23:55:00,2.6703,2.67045,2.67023,2.67038,7000000.0
2007-10-07 23:56:00,2.66998,2.67041,2.66998,2.67041,7000000.0
2007-10-07 23:57:00,2.67041,2.6705,2.67025,2.67046,11000000.0
2007-10-07 23:58:00,2.67025,2.67033,2.66959,2.66959,11000000.0
2007-10-07 23:59:00,2.66933,2.66933,2.66905,2.6691,9000000.0
2007-10-08 00:00:00,2.66921,2.66954,2.66921,2.66933,8000000.0
2007-10-08 00:01:00,2.66901,2.66901,2.66828,2.66828,7000000.0
2007-10-08 00:02:00,2.66866,2.66894,2.66853,2.66894,7000000.0
2007-10-08 00:03:00,2.66848,2.66881,2.66848,2.66848,8000000.0
2007-10-08 00:04:00,2.6685,2.66859,2.66842,2.66842,9000000.0
2007-10-08 00:05:00,2.66841,2.66867,2.66841,2.66867,6000000.0
2007-10-08 00:06:00,2.66881,2.66904,2.66874,2.66904,10000000.0
2007-10-08 00:07:00,2.66902,2.66927,2.66896,2.66909,8000000.0
2007-10-08 00:08:00,2.66908,2.66918,2.66897,2.66918,8000000.0
2007-10-08 00:09:00,2.66922,2.66932,2.66922,2.66932,6000000.0
2007-10-08 00:10:00,2.66935,2.66965,2.66924,2.66961,7000000.0
2007-10-08 00:11:00,2.66971,2.66978,2.6696,2.66978,8000000.0
2007-10-08 00:12:00,2.66978,2.66978,2.6695,2.66957,11000000.0
2007-10-08 00:13:00,2.66936,2.66979,2.66891,2.66977,7000000.0
2007-10-08 00:14:00,2.66963,2.67028,2.66963,2.67028,8000000.0
2007-10-08 00:15:00,2.67092,2.67346,2.67092,2.67346,8000000.0
2007-10-08 00:16:00,2.67371,2.67414,2.67371,2.674,8000000.0
2007-10-08 00:17:00,2.674,2.67419,2.6737,2.67419,8000000.0
2007-10-08 00:18:00,2.6741,2.67455,2.6741,2.67455,9000000.0
2007-10-08 00:19:00,2.67438,2.67453,2.67409,2.67453,7000000.0
2007-10-08 00:20:00,2.67467,2.67467,2.67403,2.67404,10000000.0
2007-10-08 00:21:00,2.67416,2.67416,2.67372,2.67372,8000000.0
2007-10-08 00:22:00,2.673,2.67306,2.67217,2.67217,11000000.0
2007-10-08 00:23:00,2.672,2.67218,2.672,2.67203,7000000.0
2007-10-08 00:24:00,2.6722,2.67236,2.67201,2.67201,8000000.0
2007-10-08 00:25:00,2.67253,2.67326,2.67253,2.67326,8000000.0
2007-10-08 00:26:00,2.67255,2.67255,2.67237,2.67244,8000000.0
2007-10-08 00:27:00,2.67253,2.67263,2.67238,2.67252,10000000.0
2007-10-08 00:28:00,2.67252,2.67259,2.67251,2.67259,7000000.0
2007-10-08 00:29:00,2.67256,2.67256,2.67243,2.67243,5000000.0
2007-10-08 00:30:00,2.67275,2.67323,2.67272,2.67323,9000000.0
2007-10-08 00:31:00,2.67361,2.67361,2.67264,2.67355,8000000.0
2007-10-08 00:32:00,2.67292,2.67292,2.67266,2.67266,7000000.0
2007-10-08 00:33:00,2.67258,2.67315,2.67258,2.67315,7000000.0
2007-10-08 00:34:00,2.67369,2.67398,2.67369,2.67398,10000000.0
2007-10-08 00:35:00,2.67385,2.67387,2.67356,2.67373,7000000.0
2007-10-08 00:36:00,2.67365,2.67414,2.67314,2.67414,10000000.0
2007-10-08 00:37:00,2.67439,2.67507,2.67439,2.67507,8000000.0
2007-10-08 00:38:00,2.67602,2.67642,2.67602,2.67618,7000000.0
2007-10-08 00:39:00,2.67644,2.67691,2.67637,2.67691,8800000.0
2007-10-08 00:40:00,2.67649,2.67674,2.67638,2.67648,8000000.0
2007-10-08 00:41:00,2.6763,2.677,2.6763,2.67671,7000000.0
2007-10-08 00:42:00,2.67644,2.67656,2.67622,2.67656,11000000.0
2007-10-08 00:43:00,2.6766,2.67672,2.67632,2.67663,11000000.0
2007-10-08 00:44:00,2.67644,2.67644,2.67578,2.67578,8000000.0
2007-10-08 00:45:00,2.67586,2.67586,2.6754,2.6754,8000000.0
2007-10-08 00:46:00,2.67582,2.67582,2.67564,2.67567,7000000.0
2007-10-08 00:47:00,2.67541,2.67541,2.67501,2.67527,8000000.0
2007-10-08 00:48:00,2.67498,2.67524,2.67498,2.67524,8000000.0
2007-10-08 00:49:00,2.67536,2.67544,2.67514,2.67532,7000000.0
2007-10-08 00:50:00,2.67543,2.67555,2.67536,2.67536,9000000.0
2007-10-08 00:51:00,2.67516,2.67516,2.67486,2.67495,8000000.0
2007-10-08 00:52:00,2.67532,2.67557,2.6749,2.67557,8000000.0
2007-10-08 00:53:00,2.67415,2.67562,2.67415,2.67562,7000000.0
2007-10-08 00:54:00,2.67457,2.67467,2.67439,2.67455,11000000.0
2007-10-08 00:55:00,2.67456,2.67458,2.6744,2.6744,8000000.0
2007-10-08 00:56:00,2.67491,2.67496,2.67437,2.67437,7000000.0
2007-10-08 00:57:00,2.67453,2.67459,2.67431,2.67451,7000000.0
2007-10-08 00:58:00,2.67433,2.67443,2.67429,2.67442,11000000.0
2007-10-08 00:59:00,2.6743,2.67436,2.67408,2.67414,10000000.0
2007-10-08 01:00:00,2.67328,2.6737,2.67328,2.67343,5000000.0
2007-10-08 01:01:00,2.67343,2.67369,2.67331,2.67367,8000000.0
2007-10-08 01:02:00,2.67371,2.67417,2.67371,2.67417,9000000.0
2007-10-08 01:03:00,2.67421,2.6749,2.67421,2.6749,7000000.0
2007-10-08 01:04:00,2.67502,2.67555,2.67468,2.67555,8000000.0
2007-10-08 01:05:00,2.6757,2.67592,2.67567,2.67592,8000000.0
2007-10-08 01:06:00,2.67628,2.6763,2.67572,2.6763,8000000.0
2007-10-08 01:07:00,2.67575,2.67594,2.67575,2.67588,11000000.0
2007-10-08 01:08:00,2.67592,2.67592,2.67569,2.6757,8000000.0
2007-10-08 01:09:00,2.67586,2.67666,2.67586,2.67659,7000000.0
2007-10-08 01:10:00,2.67594,2.67624,2.67584,2.67624,7000000.0
2007-10-08 01:11:00,2.67626,2.67627,2.6761,2.67619,8000000.0
2007-10-08 01:12:00,2.67609,2.67644,2.67609,2.67619,8000000.0
2007-10-08 01:13:00,2.67653,2.67653,2.67576,2.67576,6000000.0
2007-10-08 01:14:00,2.67641,2.67667,2.67641,2.67656,7000000.0
2007-10-08 01:15:00,2.67713,2.67713,2.67702,2.67712,8000000.0
2007-10-08 01:16:00,2.67666,2.67666,2.67607,2.67644,10000000.0
2007-10-08 01:17:00,2.67693,2.67695,2.67627,2.67695,9000000.0
2007-10-08 01:18:00,2.67648,2.67649,2.67629,2.67629,7000000.0
2007-10-08 01:19:00,2.67627,2.67639,2.67621,2.67625,11000000.0
2007-10-08 01:20:00,2.67534,2.67534,2.67454,2.67454,7000000.0
2007-10-08 01:21:00,2.67452,2.67472,2.67436,2.67472,8000000.0
2007-10-08 01:22:00,2.67475,2.67475,2.6742,2.6742,11000000.0
2007-10-08 01:23:00,2.67446,2.67458,2.67446,2.67458,7000000.0
2007-10-08 01:24:00,2.67469,2.67469,2.67379,2.67462,7000000.0
2007-10-08 01:25:00,2.67448,2.67448,2.67434,2.67436,6000000.0
2007-10-08 01:26:00,2.67428,2.67428,2.67376,2.67376,9000000.0
2007-10-08 01:27:00,2.67368,2.67368,2.6734,2.6734,6000000.0
2007-10-08 01:28:00,2.67321,2.67325,2.67272,2.67276,8000000.0
2007-10-08 01:29:00,2.67208,2.67208,2.6718,2.67198,7000000.0
2007-10-08 01:30:00,2.67206,2.67236,2.67206,2.6723,9000000.0
2007-10-08 01:31:00,2.6722,2.67227,2.67207,2.67216,7800000.0
2007-10-08 01:32:00,2.67163,2.67192,2.67156,2.67183,10000000.0
2007-10-08 01:33:00,2.67196,2.6721,2.67196,2.6721,5000000.0
2007-10-08 01:34:00,2.67139,2.67139,2.67073,2.67095,11000000.0
2007-10-08 01:35:00,2.67139,2.67139,2.67083,2.67138,7000000.0
2007-10-08 01:36:00,2.67149,2.6718,2.67135,2.6718,8000000.0
2007-10-08 01:37:00,2.67195,2.67195,2.67135,2.67138,8000000.0
2007-10-08 01:38:00,2.67169,2.67198,2.67152,2.67198,11000000.0
2007-10-08 01:39:00,2.67114,2.67114,2.67085,2.67097,5000000.0
2007-10-08 01:40:00,2.67115,2.6712,2.67084,2.67115,10000000.0
2007-10-08 01:41:00,2.67079,2.67128,2.67079,2.67118,10000000.0
2007-10-08 01:42:00,2.6715,2.67161,2.67108,2.67161,11000000.0
2007-10-08 01:43:00,2.6714,2.67152,2.67126,2.67152,10000000.0
2007-10-08 01:44:00,2.67158,2.67158,2.67077,2.67141,11000000.0
2007-10-08 01:45:00,2.67113,2.67128,2.67099,2.67128,5000000.0
2007-10-08 01:46:00,2.67086,2.67086,2.66989,2.66989,11000000.0
2007-10-08 01:47:00,2.66976,2.67003,2.66965,2.66987,10000000.0
2007-10-08 01:48:00,2.67044,2.67054,2.6704,2.67045,7000000.0
2007-10-08 01:49:00,2.67027,2.67028,2.66998,2.67021,7000000.0
2007-10-08 01:50:00,2.67016,2.6703,2.66996,2.67015,11000000.0
2007-10-08 01:51:00,2.67064,2.67065,2.6704,2.67063,11000000.0
2007-10-08 01:52:00,2.67,2.67108,2.67,2.67057,10000000.0
2007-10-08 01:53:00,2.67039,2.67072,2.67032,2.67071,11000000.0
2007-10-08 01:54:00,2.6707,2.67081,2.67023,2.67081,7000000.0
2007-10-08 01:55:00,2.67052,2.67052,2.67026,2.67027,10000000.0
2007-10-08 01:56:00,2.66995,2.67078,2.66995,2.67077,8000000.0
2007-10-08 01:57:00,2.67076,2.67086,2.67057,2.67086,11000000.0
2007-10-08 01:58:00,2.67078,2.67078,2.67014,2.67014,11000000.0
2007-10-08 01:59:00,2.67005,2.67005,2.66927,2.66946,7800000.0
2007-10-08 02:00:00,2.66944,2.66944,2.66917,2.66942,8000000.0
2007-10-08 02:01:00,2.66967,2.66981,2.66964,2.66981,11000000.0
2007-10-08 02:02:00,2.66963,2.66999,2.66963,2.66998,11000000.0
2007-10-08 02:03:00,2.67007,2.67012,2.66963,2.66963,8000000.0
2007-10-08 02:04:00,2.6703,2.67073,2.6703,2.67073,10000000.0
2007-10-08 02:05:00,2.67078,2.67078,2.67044,2.67071,7000000.0
2007-10-08 02:06:00,2.67074,2.67099,2.67068,2.67099,11000000.0
2007-10-08 02:07:00,2.6711,2.67132,2.67061,2.67061,10000000.0
2007-10-08 02:08:00,2.67125,2.67125,2.67076,2.67109,11000000.0
2007-10-08 02:09:00,2.67101,2.67101,2.67068,2.67098,11000000.0
2007-10-08 02:10:00,2.67046,2.67064,2.67019,2.67019,7000000.0
2007-10-08 02:11:00,2.67011,2.6703,2.67011,2.6703,7000000.0
2007-10-08 02:12:00,2.67061,2.67086,2.66983,2.67073,10000000.0
2007-10-08 02:13:00,2.67022,2.67065,2.67022,2.67065,11000000.0
2007-10-08 02:14:00,2.67062,2.67062,2.67013,2.67018,5000000.0
2007-10-08 02:15:00,2.66999,2.67025,2.66936,2.67025,10800000.0
2007-10-08 02:16:00,2.67007,2.67056,2.67007,2.67056,10000000.0
2007-10-08 02:17:00,2.67138,2.67187,2.67103,2.67109,11000000.0
2007-10-08 02:18:00,2.6704,2.67062,2.6704,2.67046,10000000.0
2007-10-08 02:19:00,2.67083,2.67121,2.67044,2.67115,10000000.0
2007-10-08 02:20:00,2.67092,2.67092,2.6704,2.67045,5000000.0
2007-10-08 02:21:00,2.67035,2.67035,2.66995,2.66995,11000000.0
2007-10-08 02:22:00,2.66916,2.66926,2.66884,2.66884,8000000.0
2007-10-08 02:23:00,2.66864,2.66864,2.66794,2.668,8000000.0
2007-10-08 02:24:00,2.66734,2.66811,2.66734,2.66811,7000000.0
2007-10-08 02:25:00,2.66796,2.66796,2.66726,2.66726,11000000.0
2007-10-08 02:26:00,2.66697,2.66697,2.66469,2.66469,5000000.0
2007-10-08 02:27:00,2.66455,2.66499,2.66455,2.66499,10000000.0
2007-10-08 02:28:00,2.66554,2.66577,2.66548,2.66568,7800000.0
2007-10-08 02:29:00,2.66588,2.66605,2.66588,2.66598,9000000.0
2007-10-08 02:30:00,2.66611,2.66641,2.66611,2.6664,7000000.0
2007-10-08 02:31:00,2.66638,2.66647,2.66629,2.66631,8000000.0
2007-10-08 02:32:00,2.66648,2.66713,2.66648,2.66713,6000000.0
2007-10-08 02:33:00,2.66793,2.66834,2.66743,2.66743,8800000.0
2007-10-08 02:34:00,2.66726,2.66727,2.66725,2.66727,6000000.0
2007-10-08 02:35:00,2.66746,2.66746,2.66701,2.66712,7000000.0
2007-10-08 02:36:00,2.66728,2.66762,2.66728,2.66738,7000000.0
2007-10-08 02:37:00,2.66707,2.66764,2.66707,2.66764,11000000.0
2007-10-08 02:38:00,2.66761,2.66761,2.66713,2.66752,8000000.0
2007-10-08 02:39:00,2.66752,2.66752,2.66641,2.66641,7000000.0
2007-10-08 02:40:00,2.66615,2.66619,2.66569,2.66619,11000000.0
2007-10-08 02:41:00,2.66541,2.66653,2.66522,2.66653,7000000.0
2007-10-08 02:42:00,2.66672,2.66672,2.66658,2.66661,9000000.0
2007-10-08 02:43:00,2.66653,2.66653,2.66619,2.66621,10000000.0
2007-10-08 02:44:00,2.66638,2.66638,2.66596,2.66603,8000000.0
2007-10-08 02:45:00,2.66492,2.66492,2.66451,2.66451,7000000.0
2007-10-08 02:46:00,2.66432,2.66492,2.66432,2.66473,6000000.0
2007-10-08 02:47:00,2.66459,2.66505,2.66459,2.66484,8000000.0
2007-10-08 02:48:00,2.66424,2.66442,2.6642,2.66442,8000000.0
2007-10-08 02:49:00,2.66444,2.66444,2.66404,2.6641,7000000.0
2007-10-08 02:50:00,2.66415,2.66441,2.66415,2.66436,7000000.0
2007-10-08 02:51:00,2.66441,2.66463,2.66439,2.66463,8000000.0
2007-10-08 02:52:00,2.6647,2.66501,2.6647,2.66487,11000000.0
2007-10-08 02:53:00,2.66488,2.66511,2.66486,2.66487,8000000.0
2007-10-08 02:54:00,2.6654,2.66561,2.66533,2.66561,8000000.0
2007-10-08 02:55:00,2.66561,2.66562,2.66495,2.66562,8000000.0
2007-10-08 02:56:00,2.66545,2.66561,2.66544,2.66544,7000000.0
2007-10-08 02:57:00,2.66544,2.66544,2.66431,2.66431,9000000.0
2007-10-08 02:58:00,2.66552,2.66567,2.6654,2.66564,8000000.0
2007-10-08 02:59:00,2.66543,2.66543,2.66452,2.66452,5000000.0
2007-10-08 03:00:00,2.66469,2.66513,2.66469,2.66511,10000000.0
2007-10-08 03:01:00,2.66516,2.66516,2.66409,2.66428,11000000.0
2007-10-08 03:02:00,2.66417,2.66446,2.66417,2.66437,7000000.0
2007-10-08 03:03:00,2.66395,2.66395,2.66372,2.66372,7000000.0
2007-10-08 03:04:00,2.66377,2.66377,2.66346,2.66354,8000000.0
2007-10-08 03:05:00,2.66359,2.66383,2.66354,2.66383,11000000.0
2007-10-08 03:06:00,2.6638,2.6638,2.663,2.663,7000000.0
2007-10-08 03:07:00,2.66308,2.66372,2.66308,2.66339,8000000.0
2007-10-08 03:08:00,2.66382,2.66424,2.66382,2.66424,8000000.0
2007-10-08 03:09:00,2.66425,2.66425,2.66405,2.66405,8800000.0
2007-10-08 03:10:00,2.66392,2.66392,2.66336,2.66355,7000000.0
2007-10-08 03:11:00,2.66315,2.66349,2.66315,2.66323,8000000.0
2007-10-08 03:12:00,2.66303,2.66303,2.66269,2.66269,8000000.0
2007-10-08 03:13:00,2.66227,2.66228,2.66139,2.66139,7000000.0
2007-10-08 03:14:00,2.66156,2.6621,2.66156,2.6621,8000000.0
2007-10-08 03:15:00,2.66239,2.66251,2.66239,2.66242,8000000.0
2007-10-08 03:16:00,2.66289,2.66294,2.66273,2.66278,10800000.0
2007-10-08 03:17:00,2.66284,2.66301,2.66261,2.66279,11000000.0
2007-10-08 03:18:00,2.66251,2.66258,2.66213,2.66258,7000000.0
2007-10-08 03:19:00,2.66242,2.66242,2.66153,2.66183,8000000.0
2007-10-08 03:20:00,2.66239,2.66241,2.66203,2.6622,8800000.0
2007-10-08 03:21:00,2.66234,2.66245,2.66216,2.66216,7000000.0
2007-10-08 03:22:00,2.6624,2.66241,2.66216,2.66234,8000000.0
2007-10-08 03:23:00,2.66235,2.66251,2.66199,2.66199,10000000.0
2007-10-08 03:24:00,2.66235,2.66255,2.66224,2.66254,7000000.0
2007-10-08 03:25:00,2.66284,2.66365,2.66284,2.66365,10000000.0
2007-10-08 03:26:00,2.66362,2.66362,2.66296,2.66296,7000000.0
2007-10-08 03:27:00,2.66333,2.66333,2.66306,2.66324,7000000.0
2007-10-08 03:28:00,2.66319,2.66331,2.66294,2.66296,8000000.0
2007-10-08 03:29:00,2.66297,2.66324,2.66277,2.66316,9000000.0
2007-10-08 03:30:00,2.66307,2.66347,2.66307,2.66347,5000000.0
2007-10-08 03:31:00,2.66336,2.66345,2.66297,2.66345,7000000.0
2007-10-08 03:32:00,2.66336,2.66442,2.66336,2.66442,10000000.0
2007-10-08 03:33:00,2.66447,2.66447,2.66382,2.66382,8000000.0
2007-10-08 03:34:00,2.6637,2.66377,2.66346,2.66356,8000000.0
2007-10-08 03:35:00,2.66292,2.6634,2.66292,2.6634,8000000.0
2007-10-08 03:36:00,2.66339,2.66345,2.66311,2.66311,7000000.0
2007-10-08 03:37:00,2.66321,2.66346,2.66321,2.66346,11000000.0
2007-10-08 03:38:00,2.66352,2.66444,2.66352,2.66444,8000000.0
2007-10-08 03:39:00,2.66445,2.6649,2.66445,2.66469,10000000.0
2007-10-08 03:40:00,2.66526,2.66526,2.66452,2.66452,7000000.0
2007-10-08 03:41:00,2.66446,2.66446,2.6639,2.6639,9000000.0
2007-10-08 03:42:00,2.66438,2.6647,2.66339,2.6647,8000000.0
2007-10-08 03:43:00,2.66435,2.66443,2.66432,2.66443,8000000.0
2007-10-08 03:44:00,2.66521,2.66521,2.66463,2.66463,8000000.0
2007-10-08 03:45:00,2.66412,2.66493,2.66412,2.66493,7800000.0
2007-10-08 03:46:00,2.6644,2.66446,2.66419,2.66446,7000000.0
2007-10-08 03:47:00,2.665,2.665,2.66397,2.66397,11000000.0
2007-10-08 03:48:00,2.66467,2.66467,2.6642,2.6642,8000000.0
2007-10-08 03:49:00,2.66382,2.66384,2.66352,2.66379,7000000.0
2007-10-08 03:50:00,2.66378,2.66384,2.66364,2.66364,6000000.0
2007-10-08 03:51:00,2.66359,2.66404,2.66359,2.66391,8000000.0
2007-10-08 03:52:00,2.66381,2.66385,2.66334,2.66379,8000000.0
2007-10-08 03:53:00,2.66392,2.66392,2.66348,2.66348,10000000.0
2007-10-08 03:54:00,2.66383,2.66388,2.66359,2.66385,6000000.0
2007-10-08 03:55:00,2.66491,2.66518,2.66491,2.66508,9000000.0
2007-10-08 03:56:00,2.66507,2.66511,2.66447,2.66447,8000000.0
2007-10-08 03:57:00,2.66471,2.66476,2.66471,2.66471,7000000.0
2007-10-08 03:58:00,2.66453,2.66491,2.66453,2.66491,7000000.0
2007-10-08 03:59:00,2.66497,2.66497,2.66441,2.66476,8000000.0
2007-10-08 04:00:00,2.66477,2.66483,2.6646,2.66483,9000000.0
2007-10-08 04:01:00,2.66511,2.66525,2.66496,2.66504,11000000.0
2007-10-08 04:02:00,2.66477,2.66533,2.66457,2.66503,11000000.0
2007-10-08 04:03:00,2.66545,2.66545,2.66381,2.66381,7000000.0
2007-10-08 04:04:00,2.66533,2.66564,2.66504,2.66564,7000000.0
2007-10-08 04:05:00,2.66573,2.66573,2.66523,2.66523,8000000.0
2007-10-08 04:06:00,2.66521,2.66573,2.66514,2.66573,9000000.0
2007-10-08 04:07:00,2.66552,2.66626,2.66552,2.66626,7000000.0
2007-10-08 04:08:00,2.66647,2.66647,2.66598,2.66598,9000000.0
2007-10-08 04:09:00,2.66583,2.666,2.66582,2.66599,8000000.0
2007-10-08 04:10:00,2.66597,2.66597,2.66549,2.66563,11000000.0
2007-10-08 04:11:00,2.66616,2.66635,2.66604,2.66635,8000000.0
2007-10-08 04:12:00,2.66641,2.66655,2.66641,2.66655,7000000.0
2007-10-08 04:13:00,2.66706,2.66735,2.66693,2.66693,7000000.0
2007-10-08 04:14:00,2.66707,2.66723,2.667,2.667,7800000.0
2007-10-08 04:15:00,2.66683,2.66683,2.66658,2.66658,8000000.0
2007-10-08 04:16:00,2.66682,2.66682,2.66661,2.66663,8000000.0
2007-10-08 04:17:00,2.66673,2.66673,2.66625,2.66625,9000000.0
2007-10-08 04:18:00,2.66625,2.66646,2.66625,2.66646,7000000.0
2007-10-08 04:19:00,2.66684,2.66684,2.66656,2.66664,8000000.0
2007-10-08 04:20:00,2.66678,2.66678,2.66617,2.66617,8000000.0
2007-10-08 04:22:00,2.66625,2.66664,2.66625,2.66664,8000000.0
2007-10-08 04:23:00,2.66672,2.66678,2.66653,2.66663,10000000.0
2007-10-08 04:24:00,2.66651,2.66672,2.66597,2.66672,8000000.0
2007-10-08 04:25:00,2.66631,2.66687,2.66631,2.66687,7000000.0
2007-10-08 04:26:00,2.66742,2.66742,2.66645,2.66678,9000000.0
2007-10-08 04:27:00,2.66626,2.66665,2.66599,2.6666,8000000.0
2007-10-08 04:28:00,2.66729,2.66729,2.66618,2.66618,7000000.0
2007-10-08 04:29:00,2.66653,2.66657,2.66611,2.66611,7000000.0
2007-10-08 04:30:00,2.66718,2.66718,2.66593,2.6661,8000000.0
2007-10-08 04:31:00,2.66658,2.66658,2.66628,2.66638,8000000.0
2007-10-08 04:32:00,2.66621,2.66637,2.66619,2.66619,8000000.0
2007-10-08 04:33:00,2.66587,2.66679,2.66569,2.66679,8000000.0
2007-10-08 04:34:00,2.6668,2.66684,2.66664,2.66681,10000000.0
2007-10-08 04:35:00,2.66677,2.66677,2.66557,2.66557,7000000.0
2007-10-08 04:36:00,2.66629,2.66649,2.66625,2.66637,8000000.0
2007-10-08 04:37:00,2.66666,2.66672,2.66648,2.66648,7000000.0
2007-10-08 04:38:00,2.66653,2.66654,2.66628,2.66631,8000000.0
2007-10-08 04:39:00,2.66533,2.66638,2.66533,2.66638,7000000.0
2007-10-08 04:40:00,2.66672,2.66672,2.66507,2.66507,8000000.0
2007-10-08 04:41:00,2.66599,2.66631,2.66577,2.66606,9000000.0
2007-10-08 04:42:00,2.66606,2.66631,2.66606,2.66614,9000000.0
2007-10-08 04:43:00,2.66617,2.66642,2.66604,2.66604,9000000.0
2007-10-08 04:44:00,2.66623,2.66655,2.66623,2.66655,7000000.0
2007-10-08 04:45:00,2.66731,2.66731,2.66541,2.66541,8000000.0
2007-10-08 04:46:00,2.66651,2.66667,2.66646,2.66646,10000000.0
2007-10-08 04:47:00,2.66635,2.66666,2.66625,2.66663,10000000.0
2007-10-08 04:48:00,2.6663,2.66653,2.66626,2.66634,7000000.0
2007-10-08 04:49:00,2.6662,2.66652,2.66599,2.66652,8000000.0
2007-10-08 04:50:00,2.66655,2.66655,2.66628,2.66634,7800000.0
2007-10-08 04:51:00,2.66634,2.66643,2.66617,2.66638,5800000.0
2007-10-08 04:52:00,2.66603,2.6666,2.66603,2.6666,7000000.0
2007-10-08 04:53:00,2.66686,2.66695,2.66665,2.66695,7000000.0
2007-10-08 04:54:00,2.66702,2.66702,2.66678,2.66678,9000000.0
2007-10-08 04:55:00,2.66716,2.66716,2.66585,2.66585,8000000.0
2007-10-08 04:56:00,2.66739,2.66739,2.66601,2.66601,10000000.0
2007-10-08 04:57:00,2.66683,2.66688,2.6667,2.6667,7000000.0
2007-10-08 04:58:00,2.66656,2.66675,2.66655,2.66659,11000000.0
2007-10-08 04:59:00,2.66658,2.6668,2.66654,2.6668,7000000.0
2007-10-08 05:00:00,2.66642,2.66723,2.66642,2.66708,10000000.0
2007-10-08 05:01:00,2.66713,2.66758,2.66713,2.66741,11000000.0
2007-10-08 05:02:00,2.66764,2.66815,2.66764,2.66782,7000000.0
2007-10-08 05:03:00,2.66786,2.66831,2.66786,2.66831,7000000.0
2007-10-08 05:04:00,2.66797,2.66809,2.66699,2.66699,8000000.0
2007-10-08 05:05:00,2.66677,2.66758,2.66677,2.66758,7000000.0
2007-10-08 05:06:00,2.66795,2.66798,2.66712,2.66798,8000000.0
2007-10-08 05:07:00,2.66763,2.66763,2.66649,2.66649,7000000.0
2007-10-08 05:08:00,2.66633,2.66633,2.66618,2.6662,7000000.0
2007-10-08 05:09:00,2.66647,2.66677,2.66647,2.66677,8000000.0
2007-10-08 05:10:00,2.66674,2.66677,2.66641,2.66656,7000000.0
2007-10-08 05:11:00,2.66646,2.66646,2.66603,2.66618,10000000.0
2007-10-08 05:12:00,2.66593,2.66594,2.66569,2.66594,7000000.0
2007-10-08 05:13:00,2.66592,2.66603,2.66578,2.66603,10000000.0
2007-10-08 05:14:00,2.66612,2.66626,2.6661,2.66625,7000000.0
2007-10-08 05:15:00,2.66629,2.66629,2.66602,2.66609,7000000.0
2007-10-08 05:16:00,2.66628,2.66634,2.66618,2.66632,7000000.0
2007-10-08 05:17:00,2.66533,2.66586,2.66533,2.66586,9800000.0
2007-10-08 05:18:00,2.66635,2.66638,2.66589,2.66638,8000000.0
2007-10-08 05:19:00,2.66614,2.66614,2.66579,2.66607,7000000.0
2007-10-08 05:20:00,2.666,2.666,2.66553,2.66575,9000000.0
2007-10-08 05:21:00,2.66578,2.66612,2.66578,2.66603,8000000.0
2007-10-08 05:22:00,2.66581,2.66581,2.66537,2.6654,7000000.0
2007-10-08 05:23:00,2.66545,2.66561,2.6653,2.66554,7000000.0
2007-10-08 05:24:00,2.66558,2.66558,2.66543,2.66552,10000000.0
2007-10-08 05:25:00,2.66574,2.66592,2.66574,2.66591,7000000.0
2007-10-08 05:26:00,2.66612,2.66612,2.66542,2.66542,7000000.0
2007-10-08 05:27:00,2.66433,2.66574,2.66433,2.66513,9000000.0
2007-10-08 05:28:00,2.66577,2.666,2.66568,2.666,7000000.0
2007-10-08 05:29:00,2.66613,2.66624,2.66576,2.66576,7000000.0
2007-10-08 05:30:00,2.66556,2.66566,2.66534,2.66559,9800000.0
2007-10-08 05:31:00,2.6656,2.66571,2.66544,2.66544,10000000.0
2007-10-08 05:32:00,2.66537,2.66563,2.66477,2.66563,7000000.0
2007-10-08 05:33:00,2.66448,2.66448,2.66435,2.66442,11000000.0
2007-10-08 05:34:00,2.66577,2.66577,2.66484,2.66484,5000000.0
2007-10-08 05:35:00,2.66514,2.66571,2.66498,2.66538,7000000.0
2007-10-08 05:36:00,2.66538,2.66561,2.66538,2.66561,7000000.0
2007-10-08 05:37:00,2.66571,2.66638,2.66571,2.66638,7000000.0
2007-10-08 05:38:00,2.66612,2.66627,2.66605,2.66627,8000000.0
2007-10-08 05:39:00,2.66635,2.66644,2.66635,2.66643,8000000.0
2007-10-08 05:40:00,2.66627,2.66652,2.66607,2.66637,8000000.0
2007-10-08 05:41:00,2.66642,2.6666,2.6663,2.66643,9000000.0
2007-10-08 05:42:00,2.66654,2.66697,2.66654,2.66674,7000000.0
2007-10-08 05:43:00,2.66685,2.66712,2.66685,2.66697,7000000.0
2007-10-08 05:44:00,2.66702,2.66735,2.66702,2.66715,7000000.0
2007-10-08 05:45:00,2.6671,2.66734,2.66705,2.66734,11000000.0
2007-10-08 05:46:00,2.6672,2.66723,2.66708,2.66712,9000000.0
2007-10-08 05:47:00,2.66692,2.66692,2.66669,2.66669,7000000.0
2007-10-08 05:48:00,2.66675,2.66702,2.66672,2.66675,8000000.0
2007-10-08 05:49:00,2.66719,2.66719,2.66621,2.66621,8000000.0
2007-10-08 05:50:00,2.66705,2.66726,2.66705,2.66726,8000000.0
2007-10-08 05:51:00,2.66725,2.66725,2.66706,2.66706,10000000.0
2007-10-08 05:52:00,2.66701,2.66701,2.66584,2.66584,7000000.0
2007-10-08 05:53:00,2.66675,2.66705,2.66675,2.66688,8000000.0
2007-10-08 05:54:00,2.66647,2.6666,2.66631,2.6666,10000000.0
2007-10-08 05:55:00,2.66642,2.66653,2.66624,2.66624,7000000.0
2007-10-08 05:56:00,2.66623,2.66647,2.66613,2.66647,8000000.0
2007-10-08 05:57:00,2.66651,2.66661,2.66648,2.66659,8000000.0
2007-10-08 05:58:00,2.66635,2.66666,2.66635,2.66646,7000000.0
2007-10-08 05:59:00,2.66607,2.66615,2.66602,2.66602,7000000.0
2007-10-08 06:00:00,2.66642,2.66675,2.66634,2.66634,8000000.0
2007-10-08 06:01:00,2.66668,2.66686,2.6665,2.6665,9000000.0
2007-10-08 06:02:00,2.66614,2.66656,2.66589,2.66589,7000000.0
2007-10-08 06:03:00,2.66576,2.66609,2.66576,2.66609,9000000.0
2007-10-08 06:04:00,2.666,2.66619,2.66578,2.66612,8000000.0
2007-10-08 06:05:00,2.66582,2.66608,2.66569,2.66608,7000000.0
2007-10-08 06:06:00,2.66613,2.66613,2.66569,2.66583,7000000.0
2007-10-08 06:07:00,2.6658,2.66607,2.6658,2.66596,8000000.0
2007-10-08 06:08:00,2.66599,2.66619,2.66599,2.66619,7800000.0
2007-10-08 06:09:00,2.66621,2.66632,2.66602,2.66631,9000000.0
2007-10-08 06:10:00,2.66637,2.66645,2.66616,2.66645,7800000.0
2007-10-08 06:11:00,2.66541,2.66547,2.66541,2.66542,7000000.0
2007-10-08 06:12:00,2.66673,2.66673,2.66573,2.66645,7000000.0
2007-10-08 06:13:00,2.66655,2.66665,2.66617,2.66665,7000000.0
2007-10-08 06:14:00,2.66677,2.66677,2.66629,2.66642,8000000.0
2007-10-08 06:15:00,2.66532,2.66555,2.6653,2.66552,11000000.0
2007-10-08 06:16:00,2.66672,2.66672,2.66582,2.66619,10000000.0
2007-10-08 06:17:00,2.66635,2.66719,2.66635,2.66719,8000000.0
2007-10-08 06:18:00,2.66724,2.66727,2.66693,2.6672,10000000.0
2007-10-08 06:19:00,2.66757,2.66757,2.66716,2.66716,10000000.0
2007-10-08 06:20:00,2.6672,2.66763,2.6672,2.66728,7000000.0
2007-10-08 06:21:00,2.66751,2.66778,2.66718,2.66744,8000000.0
2007-10-08 06:22:00,2.66814,2.66814,2.66642,2.66642,7000000.0
2007-10-08 06:23:00,2.6673,2.66797,2.66656,2.66797,9000000.0
2007-10-08 06:24:00,2.66766,2.66785,2.66755,2.66785,10000000.0
2007-10-08 06:25:00,2.66783,2.66783,2.66727,2.66727,10000000.0
2007-10-08 06:26:00,2.66819,2.66819,2.6666,2.6666,8000000.0
2007-10-08 06:27:00,2.66716,2.66723,2.66708,2.66708,8000000.0
2007-10-08 06:28:00,2.66703,2.66721,2.66699,2.66706,7000000.0
2007-10-08 06:29:00,2.66629,2.66668,2.66595,2.66637,7000000.0
2007-10-08 06:30:00,2.66715,2.66715,2.66576,2.66576,8000000.0
2007-10-08 06:31:00,2.66732,2.66746,2.66672,2.66746,7000000.0
2007-10-08 06:32:00,2.66735,2.66745,2.66636,2.66659,7000000.0
2007-10-08 06:33:00,2.66704,2.66783,2.66638,2.66638,8000000.0
2007-10-08 06:34:00,2.66687,2.66693,2.6665,2.6667,6800000.0
2007-10-08 06:35:00,2.66739,2.66749,2.6667,2.66749,9000000.0
2007-10-08 06:36:00,2.66705,2.66705,2.66673,2.66679,8000000.0
2007-10-08 06:37:00,2.66689,2.66709,2.66679,2.66686,8000000.0
2007-10-08 06:38:00,2.6672,2.6672,2.66695,2.66696,10000000.0
2007-10-08 06:39:00,2.66683,2.66705,2.66674,2.66705,8000000.0
2007-10-08 06:40:00,2.66705,2.66723,2.66697,2.66722,7000000.0
2007-10-08 06:41:00,2.66733,2.66733,2.66685,2.6671,7000000.0
2007-10-08 06:42:00,2.66708,2.66729,2.66692,2.66729,9000000.0
2007-10-08 06:43:00,2.66762,2.66789,2.66697,2.66722,10000000.0
2007-10-08 06:44:00,2.66735,2.66735,2.66726,2.66726,7000000.0
2007-10-08 06:45:00,2.66713,2.66713,2.66686,2.66688,8000000.0
2007-10-08 06:46:00,2.66693,2.66715,2.66689,2.6671,7000000.0
2007-10-08 06:47:00,2.667,2.66749,2.66653,2.66653,8000000.0
2007-10-08 06:48:00,2.66768,2.66768,2.66649,2.6667,10000000.0
2007-10-08 06:49:00,2.66706,2.66706,2.6667,2.66685,8000000.0
2007-10-08 06:50:00,2.66687,2.66705,2.66686,2.66705,7000000.0
2007-10-08 06:51:00,2.66695,2.66695,2.66642,2.66642,8000000.0
2007-10-08 06:52:00,2.66695,2.66695,2.6659,2.6659,10000000.0
2007-10-08 06:53:00,2.66671,2.66692,2.66667,2.66667,9000000.0
2007-10-08 06:54:00,2.66673,2.66699,2.66672,2.66695,10000000.0
2007-10-08 06:55:00,2.66618,2.6673,2.6659,2.6673,5000000.0
2007-10-08 06:56:00,2.66738,2.66751,2.66609,2.66609,7000000.0
2007-10-08 06:57:00,2.66672,2.66683,2.6666,2.6666,8000000.0
2007-10-08 06:58:00,2.66677,2.66693,2.66673,2.66693,8000000.0
2007-10-08 06:59:00,2.66679,2.66693,2.66658,2.66693,8000000.0
2007-10-08 07:00:00,2.66706,2.66718,2.66643,2.66645,8000000.0
2007-10-08 07:01:00,2.66689,2.66689,2.66659,2.66659,8000000.0
2007-10-08 07:02:00,2.66685,2.66689,2.66661,2.66671,10000000.0
2007-10-08 07:03:00,2.667,2.66721,2.66631,2.66631,8000000.0
2007-10-08 07:04:00,2.66694,2.66694,2.66651,2.66655,11000000.0
2007-10-08 07:05:00,2.6672,2.66853,2.66524,2.66524,8000000.0
2007-10-08 07:06:00,2.66684,2.66691,2.66653,2.66656,11000000.0
2007-10-08 07:07:00,2.66674,2.66692,2.66669,2.66669,8000000.0
2007-10-08 07:08:00,2.66666,2.66666,2.66551,2.66553,10800000.0
2007-10-08 07:09:00,2.66543,2.66564,2.66539,2.66564,10000000.0
2007-10-08 07:10:00,2.66583,2.66583,2.66354,2.6658,10000000.0
2007-10-08 07:11:00,2.66564,2.66586,2.66546,2.66546,8000000.0
2007-10-08 07:12:00,2.6656,2.66593,2.66556,2.66593,8000000.0
2007-10-08 07:13:00,2.66522,2.66619,2.66522,2.66589,7000000.0
2007-10-08 07:14:00,2.66595,2.66595,2.66582,2.6659,9000000.0
2007-10-08 07:15:00,2.66472,2.66506,2.66472,2.66505,11000000.0
2007-10-08 07:16:00,2.66568,2.66582,2.66568,2.66574,7000000.0
2007-10-08 07:17:00,2.66569,2.66569,2.6655,2.66551,11000000.0
2007-10-08 07:18:00,2.66533,2.66536,2.66458,2.66458,10000000.0
2007-10-08 07:19:00,2.6648,2.66541,2.66455,2.66541,8000000.0
2007-10-08 07:20:00,2.66536,2.66562,2.66315,2.66562,8000000.0
2007-10-08 07:21:00,2.66564,2.66579,2.66555,2.66562,9000000.0
2007-10-08 07:22:00,2.66563,2.66574,2.66558,2.66558,8000000.0
2007-10-08 07:23:00,2.66567,2.66567,2.66534,2.66555,7000000.0
2007-10-08 07:24:00,2.66547,2.66547,2.66509,2.66521,11000000.0
2007-10-08 07:25:00,2.66527,2.6654,2.66507,2.66515,10800000.0
2007-10-08 07:26:00,2.66538,2.66557,2.66531,2.66548,8000000.0
2007-10-08 07:27:00,2.66565,2.66577,2.66551,2.66569,7000000.0
2007-10-08 07:28:00,2.66552,2.66552,2.66509,2.66509,10000000.0
2007-10-08 07:29:00,2.66486,2.66486,2.66458,2.66464,10000000.0
2007-10-08 07:30:00,2.66433,2.6646,2.66423,2.66447,7000000.0
2007-10-08 07:31:00,2.66404,2.66416,2.66359,2.66362,8000000.0
2007-10-08 07:32:00,2.66369,2.66408,2.66369,2.66381,9000000.0
2007-10-08 07:33:00,2.66326,2.66349,2.66309,2.66309,8000000.0
2007-10-08 07:34:00,2.66298,2.6632,2.6628,2.6632,9000000.0
2007-10-08 07:35:00,2.66321,2.66321,2.6628,2.66283,7000000.0
2007-10-08 07:36:00,2.66253,2.66267,2.66228,2.66267,7000000.0
2007-10-08 07:37:00,2.66302,2.66302,2.66276,2.66278,7000000.0
2007-10-08 07:38:00,2.66374,2.66374,2.66192,2.66192,7000000.0
2007-10-08 07:39:00,2.66261,2.66261,2.66234,2.66234,8000000.0
2007-10-08 07:40:00,2.66205,2.66209,2.6618,2.6618,8000000.0
2007-10-08 07:41:00,2.66208,2.66273,2.66208,2.66258,8000000.0
2007-10-08 07:42:00,2.66259,2.6626,2.66245,2.66248,8000000.0
2007-10-08 07:43:00,2.66239,2.66306,2.66239,2.66305,8000000.0
2007-10-08 07:44:00,2.6629,2.66295,2.66261,2.66282,8000000.0
2007-10-08 07:45:00,2.6627,2.6628,2.66244,2.66244,8000000.0
2007-10-08 07:46:00,2.66227,2.66255,2.66211,2.66255,11000000.0
2007-10-08 07:47:00,2.66309,2.66309,2.66259,2.66259,8000000.0
2007-10-08 07:48:00,2.66263,2.66273,2.66165,2.66165,8000000.0
2007-10-08 07:49:00,2.6617,2.66199,2.66137,2.66155,8000000.0
2007-10-08 07:50:00,2.66138,2.66178,2.66138,2.66176,7000000.0
2007-10-08 07:51:00,2.6619,2.66201,2.66188,2.66201,7000000.0
2007-10-08 07:52:00,2.6617,2.66185,2.66116,2.66116,7000000.0
2007-10-08 07:53:00,2.66108,2.66117,2.66086,2.66086,10000000.0
2007-10-08 07:54:00,2.66081,2.66081,2.66041,2.66045,10000000.0
2007-10-08 07:55:00,2.66041,2.66041,2.65999,2.66041,10000000.0
2007-10-08 07:56:00,2.6607,2.66106,2.66066,2.66066,9000000.0
2007-10-08 07:57:00,2.6612,2.66199,2.6612,2.66199,7000000.0
2007-10-08 07:58:00,2.66207,2.66227,2.66189,2.66227,8000000.0
2007-10-08 07:59:00,2.66224,2.66224,2.66195,2.66216,8000000.0
2007-10-08 08:00:00,2.66286,2.66286,2.66197,2.66238,11000000.0
2007-10-08 08:01:00,2.66208,2.66241,2.66208,2.66236,7000000.0
2007-10-08 08:02:00,2.6618,2.66182,2.66162,2.66163,7000000.0
2007-10-08 08:03:00,2.66152,2.6616,2.66141,2.66152,8000000.0
2007-10-08 08:04:00,2.66137,2.66141,2.66111,2.66118,8000000.0
2007-10-08 08:05:00,2.66061,2.6612,2.66061,2.66096,8000000.0
2007-10-08 08:06:00,2.66073,2.66078,2.66044,2.66044,8000000.0
2007-10-08 08:07:00,2.66063,2.66093,2.6605,2.66083,8000000.0
2007-10-08 08:08:00,2.66162,2.66162,2.66129,2.66129,7000000.0
2007-10-08 08:09:00,2.66108,2.6617,2.66108,2.6617,11000000.0
2007-10-08 08:10:00,2.66129,2.66158,2.66124,2.66158,11000000.0
2007-10-08 08:11:00,2.66215,2.66384,2.66215,2.66384,7000000.0
2007-10-08 08:12:00,2.66383,2.66388,2.66343,2.66388,11000000.0
2007-10-08 08:13:00,2.66422,2.66428,2.66398,2.66428,10000000.0
2007-10-08 08:14:00,2.66434,2.66501,2.66434,2.66501,8000000.0
2007-10-08 08:15:00,2.66467,2.66486,2.66467,2.66472,8000000.0
2007-10-08 08:16:00,2.66501,2.66517,2.66464,2.66508,8000000.0
2007-10-08 08:17:00,2.66507,2.66578,2.66507,2.66578,9000000.0
2007-10-08 08:18:00,2.66574,2.66574,2.66535,2.66568,10000000.0
2007-10-08 08:19:00,2.66555,2.66555,2.66522,2.66522,9000000.0
2007-10-08 08:20:00,2.66477,2.66532,2.66446,2.66532,8000000.0
2007-10-08 08:21:00,2.6652,2.66527,2.66498,2.66503,9000000.0
2007-10-08 08:22:00,2.66553,2.66558,2.66531,2.66548,8000000.0
2007-10-08 08:23:00,2.6656,2.6656,2.66505,2.66552,8000000.0
2007-10-08 08:24:00,2.66597,2.66622,2.66597,2.66597,11000000.0
2007-10-08 08:25:00,2.66617,2.66679,2.66617,2.66652,9000000.0
2007-10-08 08:26:00,2.66639,2.66674,2.66639,2.66656,7000000.0
2007-10-08 08:27:00,2.6664,2.66659,2.66616,2.66659,11000000.0
2007-10-08 08:28:00,2.66658,2.6666,2.66637,2.66637,8000000.0
2007-10-08 08:29:00,2.66608,2.66608,2.66568,2.66568,7000000.0
2007-10-08 08:30:00,2.66579,2.66583,2.66567,2.66567,7000000.0
2007-10-08 08:31:00,2.66578,2.66583,2.6654,2.66583,9000000.0
2007-10-08 08:32:00,2.66578,2.66693,2.66578,2.66693,7000000.0
2007-10-08 08:33:00,2.66701,2.66735,2.66686,2.66726,11000000.0
2007-10-08 08:34:00,2.66747,2.66747,2.66491,2.66686,10000000.0
2007-10-08 08:35:00,2.66703,2.66703,2.66688,2.66697,7000000.0
2007-10-08 08:36:00,2.66724,2.66755,2.66704,2.66755,7000000.0
2007-10-08 08:37:00,2.66742,2.66742,2.66704,2.66706,7000000.0
2007-10-08 08:38:00,2.66718,2.66772,2.66716,2.66716,9000000.0
2007-10-08 08:39:00,2.66763,2.66763,2.667,2.667,9000000.0
2007-10-08 08:40:00,2.66561,2.66561,2.66458,2.66458,7000000.0
2007-10-08 08:41:00,2.66436,2.66436,2.66287,2.66287,8000000.0
2007-10-08 08:42:00,2.66252,2.6626,2.66233,2.6626,7000000.0
2007-10-08 08:43:00,2.6624,2.6624,2.66108,2.6613,10000000.0
2007-10-08 08:44:00,2.66115,2.66131,2.66105,2.66105,9000000.0
2007-10-08 08:45:00,2.66048,2.66048,2.66027,2.66045,7000000.0
2007-10-08 08:46:00,2.66113,2.6619,2.66113,2.6619,8000000.0
2007-10-08 08:47:00,2.66222,2.66225,2.66194,2.66225,8000000.0
2007-10-08 08:48:00,2.66198,2.66198,2.66166,2.66188,6800000.0
2007-10-08 08:49:00,2.66173,2.66173,2.66116,2.66116,8000000.0
2007-10-08 08:50:00,2.66063,2.66123,2.66063,2.66123,7000000.0
2007-10-08 08:51:00,2.66152,2.66249,2.66152,2.66249,8000000.0
2007-10-08 08:52:00,2.66216,2.66245,2.66178,2.66178,8000000.0
2007-10-08 08:53:00,2.66185,2.66185,2.66159,2.66159,10000000.0
2007-10-08 08:54:00,2.66203,2.66247,2.66203,2.66247,8000000.0
2007-10-08 08:55:00,2.66251,2.66251,2.6622,2.66242,8000000.0
2007-10-08 08:56:00,2.66258,2.66315,2.66247,2.66315,9000000.0
2007-10-08 08:57:00,2.66336,2.66346,2.6627,2.66336,8000000.0
2007-10-08 08:58:00,2.66255,2.66295,2.66152,2.66152,10000000.0
2007-10-08 08:59:00,2.6618,2.66211,2.66148,2.66211,11000000.0
2007-10-08 09:00:00,2.66255,2.6633,2.66255,2.66323,8000000.0
2007-10-08 09:01:00,2.66328,2.66397,2.66314,2.66397,7000000.0
2007-10-08 09:02:00,2.66414,2.66426,2.66394,2.664,9000000.0
2007-10-08 09:03:00,2.66435,2.66454,2.66428,2.6644,8000000.0
2007-10-08 09:04:00,2.6644,2.6644,2.66391,2.66431,7000000.0
2007-10-08 09:05:00,2.66435,2.66458,2.66364,2.66451,9600000.0
2007-10-08 09:06:00,2.66472,2.66475,2.66452,2.66453,11000000.0
2007-10-08 09:07:00,2.66454,2.66454,2.66409,2.66409,7000000.0
2007-10-08 09:08:00,2.66395,2.66415,2.66395,2.664,8000000.0
2007-10-08 09:09:00,2.66388,2.66422,2.66388,2.66422,8000000.0
2007-10-08 09:10:00,2.66389,2.66389,2.66351,2.66367,7000000.0
2007-10-08 09:11:00,2.66385,2.66391,2.66327,2.66381,8000000.0
2007-10-08 09:12:00,2.66405,2.66423,2.66399,2.66399,9000000.0
2007-10-08 09:13:00,2.66409,2.66409,2.66365,2.66372,8000000.0
2007-10-08 09:14:00,2.6637,2.6637,2.66309,2.66331,9000000.0
2007-10-08 09:15:00,2.66289,2.66329,2.66289,2.66308,10000000.0
2007-10-08 09:16:00,2.66348,2.66351,2.66328,2.66329,8000000.0
2007-10-08 09:17:00,2.6633,2.6635,2.66318,2.66344,7000000.0
2007-10-08 09:18:00,2.66333,2.66347,2.66321,2.66321,7000000.0
2007-10-08 09:19:00,2.66252,2.66301,2.66252,2.66275,8000000.0
2007-10-08 09:20:00,2.66258,2.66311,2.66258,2.66302,8000000.0
2007-10-08 09:21:00,2.66333,2.66376,2.66326,2.66376,9000000.0
2007-10-08 09:22:00,2.66366,2.66366,2.66342,2.66353,7000000.0
2007-10-08 09:23:00,2.6628,2.66343,2.6628,2.66343,8000000.0
2007-10-08 09:24:00,2.6637,2.66498,2.6637,2.66498,6800000.0
2007-10-08 09:25:00,2.66459,2.66486,2.66435,2.66486,8000000.0
2007-10-08 09:26:00,2.66425,2.66425,2.66322,2.66322,7000000.0
2007-10-08 09:27:00,2.663,2.663,2.66214,2.66218,7000000.0
2007-10-08 09:28:00,2.662,2.662,2.66173,2.66176,8000000.0
2007-10-08 09:29:00,2.66123,2.66123,2.66044,2.66105,9800000.0
2007-10-08 09:30:00,2.66113,2.66167,2.66113,2.66167,8000000.0
2007-10-08 09:31:00,2.6618,2.66202,2.66158,2.66201,7000000.0
2007-10-08 09:32:00,2.66205,2.66216,2.66178,2.66178,8000000.0
2007-10-08 09:33:00,2.66171,2.66179,2.66153,2.66163,9000000.0
2007-10-08 09:34:00,2.66146,2.66146,2.66012,2.66012,7000000.0
2007-10-08 09:35:00,2.65892,2.65892,2.65541,2.65541,7000000.0
2007-10-08 09:36:00,2.65497,2.65543,2.65497,2.65531,10000000.0
2007-10-08 09:37:00,2.6551,2.65545,2.65483,2.65483,7800000.0
2007-10-08 09:38:00,2.65549,2.65651,2.65549,2.65651,7000000.0
2007-10-08 09:39:00,2.65687,2.65747,2.65687,2.65742,8000000.0
2007-10-08 09:40:00,2.65729,2.65796,2.65729,2.65796,7800000.0
2007-10-08 09:41:00,2.65824,2.65843,2.65813,2.65843,7000000.0
2007-10-08 09:42:00,2.65852,2.65864,2.65831,2.6585,9000000.0
2007-10-08 09:43:00,2.65861,2.65913,2.65861,2.65912,10000000.0
2007-10-08 09:44:00,2.65913,2.65917,2.65899,2.65909,7000000.0
2007-10-08 09:45:00,2.6585,2.65875,2.65843,2.65869,8000000.0
2007-10-08 09:46:00,2.65899,2.65925,2.65868,2.65925,7000000.0
2007-10-08 09:47:00,2.65988,2.66066,2.65988,2.66066,9000000.0
2007-10-08 09:48:00,2.66115,2.66154,2.66115,2.66154,8000000.0
2007-10-08 09:49:00,2.66152,2.6618,2.66138,2.66139,11000000.0
2007-10-08 09:50:00,2.66164,2.66164,2.66106,2.66106,7000000.0
2007-10-08 09:51:00,2.66087,2.66087,2.66037,2.66057,9000000.0
2007-10-08 09:52:00,2.6606,2.6609,2.66058,2.6609,9000000.0
2007-10-08 09:53:00,2.66103,2.66103,2.66043,2.66081,8000000.0
2007-10-08 09:54:00,2.66107,2.66128,2.66083,2.66128,8000000.0
2007-10-08 09:55:00,2.66125,2.66151,2.66123,2.66123,8000000.0
2007-10-08 09:56:00,2.66103,2.66116,2.66073,2.66073,7000000.0
2007-10-08 09:57:00,2.65954,2.65954,2.65882,2.65906,7000000.0
2007-10-08 09:58:00,2.65937,2.6596,2.65937,2.65959,7000000.0
2007-10-08 09:59:00,2.65972,2.65996,2.65965,2.65987,10800000.0
2007-10-08 10:00:00,2.65989,2.66025,2.65989,2.66025,7000000.0
2007-10-08 10:01:00,2.66029,2.66032,2.66007,2.66007,8000000.0
2007-10-08 10:02:00,2.66008,2.66008,2.6598,2.65994,8000000.0
2007-10-08 10:03:00,2.66003,2.66003,2.65951,2.65957,10000000.0
2007-10-08 10:04:00,2.65951,2.65975,2.65924,2.65975,9000000.0
2007-10-08 10:05:00,2.6599,2.65997,2.65975,2.65991,8000000.0
2007-10-08 10:06:00,2.65984,2.65984,2.65938,2.6594,7000000.0
2007-10-08 10:07:00,2.65935,2.65961,2.65929,2.65961,8000000.0
2007-10-08 10:08:00,2.66014,2.66052,2.66014,2.66052,7000000.0
2007-10-08 10:09:00,2.66066,2.66087,2.66059,2.66059,11000000.0
2007-10-08 10:10:00,2.66151,2.66167,2.66151,2.66159,7000000.0
2007-10-08 10:11:00,2.66151,2.66151,2.66104,2.66104,8000000.0
2007-10-08 10:12:00,2.66055,2.66055,2.6602,2.66037,7000000.0
2007-10-08 10:13:00,2.66002,2.66023,2.65971,2.65973,8000000.0
2007-10-08 10:14:00,2.65908,2.65908,2.6588,2.659,9000000.0
2007-10-08 10:15:00,2.65903,2.65915,2.65889,2.65915,7000000.0
2007-10-08 10:16:00,2.65906,2.65914,2.65872,2.65914,8000000.0
2007-10-08 10:17:00,2.65923,2.65923,2.65899,2.65911,8000000.0
2007-10-08 10:18:00,2.6591,2.65931,2.65909,2.65924,11000000.0
2007-10-08 10:19:00,2.65942,2.65956,2.65879,2.65879,8000000.0
2007-10-08 10:20:00,2.65924,2.65984,2.65924,2.65959,8000000.0
2007-10-08 10:21:00,2.6596,2.65973,2.65938,2.65968,7000000.0
2007-10-08 10:22:00,2.65972,2.65982,2.65935,2.65982,9800000.0
2007-10-08 10:23:00,2.65998,2.66015,2.65961,2.65961,7000000.0
2007-10-08 10:24:00,2.65918,2.65918,2.6588,2.65897,11000000.0
2007-10-08 10:25:00,2.65884,2.65896,2.65844,2.65844,10000000.0
2007-10-08 10:26:00,2.65916,2.6595,2.65916,2.65937,11000000.0
2007-10-08 10:27:00,2.6602,2.66164,2.6602,2.66148,8000000.0
2007-10-08 10:28:00,2.66167,2.66167,2.66125,2.66125,7000000.0
2007-10-08 10:29:00,2.66083,2.66084,2.66051,2.66051,8000000.0
2007-10-08 10:30:00,2.66082,2.66134,2.66082,2.66118,7000000.0
2007-10-08 10:31:00,2.66158,2.66175,2.66153,2.66164,7000000.0
2007-10-08 10:32:00,2.66203,2.6622,2.66194,2.66215,9000000.0
2007-10-08 10:33:00,2.66205,2.66205,2.66146,2.66146,11000000.0
2007-10-08 10:34:00,2.66179,2.66188,2.66159,2.66167,7000000.0
2007-10-08 10:35:00,2.6612,2.66135,2.66093,2.66123,7800000.0
2007-10-08 10:36:00,2.6615,2.66161,2.66127,2.66161,8000000.0
2007-10-08 10:37:00,2.66168,2.66176,2.66157,2.66164,11000000.0
2007-10-08 10:38:00,2.66167,2.66194,2.66164,2.66194,7000000.0
2007-10-08 10:39:00,2.66236,2.66311,2.66236,2.66311,7000000.0
2007-10-08 10:40:00,2.66359,2.66428,2.66336,2.66428,8000000.0
2007-10-08 10:41:00,2.66496,2.66564,2.66477,2.66564,7000000.0
2007-10-08 10:42:00,2.66549,2.66549,2.66491,2.66491,7000000.0
2007-10-08 10:43:00,2.66426,2.66438,2.66413,2.66421,8000000.0
2007-10-08 10:44:00,2.66436,2.66452,2.66421,2.66433,8000000.0
2007-10-08 10:45:00,2.66402,2.66402,2.66361,2.66375,11000000.0
2007-10-08 10:46:00,2.66403,2.66476,2.66403,2.66461,9000000.0
2007-10-08 10:47:00,2.66494,2.66606,2.66468,2.66606,11000000.0
2007-10-08 10:48:00,2.666,2.666,2.66537,2.66537,7000000.0
2007-10-08 10:49:00,2.66457,2.66457,2.66354,2.66354,7000000.0
2007-10-08 10:50:00,2.66367,2.66367,2.66331,2.66363,8000000.0
2007-10-08 10:51:00,2.66317,2.66321,2.66295,2.663,10000000.0
2007-10-08 10:52:00,2.66276,2.66294,2.66274,2.66274,7000000.0
2007-10-08 10:53:00,2.66198,2.66292,2.66198,2.66292,9000000.0
2007-10-08 10:54:00,2.66312,2.66372,2.66288,2.66288,9000000.0
2007-10-08 10:55:00,2.66295,2.66326,2.6629,2.6629,7000000.0
2007-10-08 10:56:00,2.66296,2.6641,2.66296,2.66408,8000000.0
2007-10-08 10:57:00,2.66347,2.66347,2.66292,2.66292,11000000.0
2007-10-08 10:58:00,2.66287,2.66287,2.66276,2.66279,10000000.0
2007-10-08 10:59:00,2.66231,2.663,2.66231,2.66252,10000000.0
2007-10-08 11:00:00,2.6627,2.6627,2.6623,2.66232,10000000.0
2007-10-08 11:01:00,2.66239,2.66256,2.66237,2.66245,8000000.0
2007-10-08 11:02:00,2.66216,2.66253,2.66216,2.66248,8000000.0
2007-10-08 11:03:00,2.66243,2.66277,2.66218,2.66277,8000000.0
2007-10-08 11:04:00,2.6623,2.6623,2.66129,2.66129,9800000.0
2007-10-08 11:05:00,2.66091,2.66115,2.66053,2.66083,7000000.0
2007-10-08 11:06:00,2.66115,2.66118,2.66087,2.66088,7000000.0
2007-10-08 11:07:00,2.66125,2.66168,2.66116,2.66167,10000000.0
2007-10-08 11:08:00,2.66177,2.66187,2.66167,2.66184,8000000.0
2007-10-08 11:09:00,2.66186,2.66199,2.66151,2.66151,7000000.0
2007-10-08 11:10:00,2.66177,2.66186,2.66169,2.66178,11000000.0
2007-10-08 11:11:00,2.6618,2.66259,2.6618,2.66259,7000000.0
2007-10-08 11:12:00,2.66235,2.66313,2.66235,2.66313,10000000.0
2007-10-08 11:13:00,2.66271,2.66302,2.66271,2.66274,7000000.0
2007-10-08 11:14:00,2.66227,2.66246,2.66226,2.66232,9000000.0
2007-10-08 11:15:00,2.66194,2.66207,2.66174,2.66207,8000000.0
2007-10-08 11:16:00,2.6618,2.66191,2.66114,2.66114,8000000.0
2007-10-08 11:17:00,2.66072,2.66118,2.66072,2.66118,8800000.0
2007-10-08 11:18:00,2.66084,2.66114,2.6608,2.66099,9000000.0
2007-10-08 11:19:00,2.66107,2.66107,2.66066,2.66103,7000000.0
2007-10-08 11:20:00,2.66132,2.66133,2.66111,2.66111,8000000.0
2007-10-08 11:21:00,2.66097,2.66127,2.66096,2.66096,8000000.0
2007-10-08 11:22:00,2.66107,2.66107,2.66061,2.66075,7000000.0
2007-10-08 11:23:00,2.66077,2.6609,2.66063,2.66088,7000000.0
2007-10-08 11:24:00,2.66085,2.66166,2.66076,2.66166,11000000.0
2007-10-08 11:25:00,2.66227,2.66244,2.66227,2.66231,8000000.0
2007-10-08 11:26:00,2.66226,2.66269,2.66224,2.66224,7000000.0
2007-10-08 11:27:00,2.66235,2.66235,2.66204,2.66204,8000000.0
2007-10-08 11:28:00,2.66246,2.66328,2.66246,2.66319,7000000.0
2007-10-08 11:29:00,2.66366,2.66426,2.66366,2.66426,10000000.0
2007-10-08 11:30:00,2.66458,2.66458,2.66372,2.66384,10000000.0
2007-10-08 11:31:00,2.66385,2.66405,2.6638,2.66403,7000000.0
2007-10-08 11:32:00,2.66424,2.66452,2.6641,2.66412,7800000.0
2007-10-08 11:33:00,2.66405,2.66405,2.66376,2.66377,7000000.0
2007-10-08 11:34:00,2.6637,2.6637,2.66348,2.66348,11000000.0
2007-10-08 11:35:00,2.6635,2.66375,2.66339,2.66366,8000000.0
2007-10-08 11:36:00,2.66365,2.66374,2.66347,2.66374,7000000.0
2007-10-08 11:37:00,2.66396,2.66415,2.66394,2.66415,8000000.0
2007-10-08 11:38:00,2.66363,2.66422,2.66363,2.66422,7000000.0
2007-10-08 11:39:00,2.66418,2.66433,2.66408,2.6642,9000000.0
2007-10-08 11:40:00,2.664,2.66431,2.664,2.66431,8000000.0
2007-10-08 11:41:00,2.66421,2.66435,2.66376,2.66419,8000000.0
2007-10-08 11:42:00,2.66412,2.66412,2.66385,2.66399,8000000.0
2007-10-08 11:43:00,2.66376,2.6638,2.66344,2.66373,9000000.0
2007-10-08 11:44:00,2.66351,2.66351,2.66266,2.66266,7000000.0
2007-10-08 11:45:00,2.66266,2.66279,2.66238,2.66279,8000000.0
2007-10-08 11:46:00,2.66253,2.66304,2.66253,2.66304,7000000.0
2007-10-08 11:47:00,2.66307,2.66321,2.66291,2.66298,10000000.0
2007-10-08 11:48:00,2.66263,2.66263,2.66237,2.66251,7000000.0
2007-10-08 11:49:00,2.66253,2.6626,2.66251,2.66251,8000000.0
2007-10-08 11:50:00,2.66299,2.66409,2.66299,2.66385,8000000.0
2007-10-08 11:51:00,2.66384,2.66406,2.66339,2.66339,9000000.0
2007-10-08 11:52:00,2.66282,2.66322,2.66282,2.66309,7000000.0
2007-10-08 11:53:00,2.66248,2.66278,2.66232,2.66278,7000000.0
2007-10-08 11:54:00,2.66225,2.66266,2.66225,2.66266,10000000.0
2007-10-08 11:55:00,2.66248,2.6628,2.66233,2.66233,7800000.0
2007-10-08 11:56:00,2.66277,2.66301,2.66277,2.66301,11000000.0
2007-10-08 11:57:00,2.6629,2.66313,2.66286,2.66313,7000000.0
2007-10-08 11:58:00,2.6634,2.66378,2.66269,2.66378,11000000.0
2007-10-08 11:59:00,2.66274,2.66374,2.6626,2.66374,8000000.0
2007-10-08 12:00:00,2.66315,2.66326,2.66291,2.66313,6800000.0
2007-10-08 12:01:00,2.66305,2.66325,2.66303,2.66303,7000000.0
2007-10-08 12:02:00,2.66284,2.66325,2.66284,2.66316,11000000.0
2007-10-08 12:03:00,2.66319,2.66319,2.66275,2.66275,7000000.0
2007-10-08 12:04:00,2.66259,2.66289,2.66241,2.66241,7000000.0
2007-10-08 12:05:00,2.66281,2.66304,2.66281,2.66303,8000000.0
2007-10-08 12:06:00,2.66286,2.66286,2.66258,2.66277,8000000.0
2007-10-08 12:07:00,2.6631,2.66336,2.66308,2.66308,8000000.0
2007-10-08 12:08:00,2.66289,2.66297,2.66279,2.66286,11000000.0
2007-10-08 12:09:00,2.66276,2.66284,2.66262,2.66277,7000000.0
2007-10-08 12:10:00,2.66295,2.66306,2.66282,2.66282,7000000.0
2007-10-08 12:11:00,2.66276,2.66297,2.66264,2.66286,8000000.0
2007-10-08 12:12:00,2.66327,2.66327,2.66304,2.66318,7000000.0
2007-10-08 12:13:00,2.66348,2.66348,2.66297,2.66328,7000000.0
2007-10-08 12:14:00,2.66332,2.66351,2.66323,2.66328,8000000.0
2007-10-08 12:15:00,2.66365,2.66372,2.66321,2.66321,7000000.0
2007-10-08 12:16:00,2.66302,2.66302,2.66276,2.66276,9000000.0
2007-10-08 12:17:00,2.66282,2.66295,2.66272,2.66272,7000000.0
2007-10-08 12:18:00,2.66272,2.66298,2.66267,2.66284,8000000.0
2007-10-08 12:19:00,2.66365,2.66371,2.66348,2.66365,7000000.0
2007-10-08 12:20:00,2.66337,2.66351,2.66319,2.66329,8000000.0
2007-10-08 12:21:00,2.66358,2.66358,2.66311,2.66329,9800000.0
2007-10-08 12:22:00,2.66358,2.66358,2.66331,2.66331,7000000.0
2007-10-08 12:23:00,2.66336,2.66366,2.66336,2.66366,8000000.0
2007-10-08 12:24:00,2.66401,2.66401,2.66283,2.66309,8000000.0
2007-10-08 12:25:00,2.66391,2.66407,2.66381,2.66407,8000000.0
2007-10-08 12:26:00,2.66368,2.66389,2.66368,2.66379,8000000.0
2007-10-08 12:27:00,2.66377,2.66412,2.66367,2.66412,11000000.0
2007-10-08 12:28:00,2.66433,2.66442,2.66428,2.66428,6800000.0
2007-10-08 12:29:00,2.66402,2.66402,2.66363,2.66371,9000000.0
2007-10-08 12:30:00,2.6636,2.66377,2.66349,2.66364,11000000.0
2007-10-08 12:31:00,2.66358,2.66411,2.66358,2.66411,10000000.0
2007-10-08 12:32:00,2.66444,2.66458,2.6635,2.6635,6800000.0
2007-10-08 12:33:00,2.6632,2.66337,2.66271,2.66271,7000000.0
2007-10-08 12:34:00,2.66306,2.66306,2.66188,2.66286,8000000.0
2007-10-08 12:35:00,2.66262,2.66302,2.66262,2.66302,7000000.0
2007-10-08 12:36:00,2.66286,2.66335,2.66248,2.66327,7000000.0
2007-10-08 12:37:00,2.66321,2.66349,2.66302,2.66307,11000000.0
2007-10-08 12:38:00,2.66255,2.66284,2.66254,2.66263,7000000.0
2007-10-08 12:39:00,2.66325,2.66359,2.6631,2.6631,7000000.0
2007-10-08 12:40:00,2.66255,2.66263,2.66239,2.66242,11000000.0
2007-10-08 12:41:00,2.66267,2.66291,2.66238,2.66238,7000000.0
2007-10-08 12:42:00,2.662,2.66221,2.66198,2.66221,7000000.0
2007-10-08 12:43:00,2.66242,2.66263,2.66237,2.6626,7000000.0
2007-10-08 12:44:00,2.66276,2.66309,2.66276,2.66301,10000000.0
2007-10-08 12:45:00,2.66299,2.6631,2.66278,2.66278,10000000.0
2007-10-08 12:46:00,2.66305,2.6637,2.66305,2.66347,8000000.0
2007-10-08 12:47:00,2.66357,2.66419,2.6635,2.66397,9000000.0
2007-10-08 12:48:00,2.66405,2.66405,2.66353,2.66353,8000000.0
2007-10-08 12:49:00,2.66359,2.66377,2.66345,2.66377,10000000.0
2007-10-08 12:50:00,2.66375,2.66375,2.6635,2.6636,7000000.0
2007-10-08 12:51:00,2.66348,2.66348,2.66311,2.66311,8000000.0
2007-10-08 12:52:00,2.66271,2.66271,2.66207,2.66232,8000000.0
2007-10-08 12:53:00,2.66282,2.66378,2.66282,2.66378,8000000.0
2007-10-08 12:54:00,2.66364,2.66374,2.66351,2.66374,7000000.0
2007-10-08 12:55:00,2.66369,2.66375,2.66357,2.66375,8000000.0
2007-10-08 12:56:00,2.66391,2.66409,2.66382,2.66407,11000000.0
2007-10-08 12:57:00,2.66427,2.66523,2.66427,2.66523,8000000.0
2007-10-08 12:58:00,2.66541,2.66553,2.66523,2.66553,8000000.0
2007-10-08 12:59:00,2.66564,2.66581,2.66562,2.66573,8000000.0
2007-10-08 13:00:00,2.6653,2.66586,2.66529,2.66586,8000000.0
2007-10-08 13:01:00,2.66584,2.66637,2.66584,2.66596,11000000.0
2007-10-08 13:02:00,2.66657,2.66692,2.66657,2.66692,8000000.0
2007-10-08 13:03:00,2.66715,2.66765,2.66705,2.66765,7000000.0
2007-10-08 13:04:00,2.66761,2.66761,2.6673,2.6673,8000000.0
2007-10-08 13:05:00,2.6674,2.66809,2.6674,2.66809,7000000.0
2007-10-08 13:06:00,2.66814,2.66835,2.66797,2.66835,8000000.0
2007-10-08 13:07:00,2.66848,2.66925,2.66848,2.66925,9000000.0
2007-10-08 13:08:00,2.66912,2.66912,2.6688,2.66886,7000000.0
2007-10-08 13:09:00,2.66869,2.66884,2.66841,2.66841,11000000.0
2007-10-08 13:10:00,2.66853,2.66878,2.66844,2.66857,11000000.0
2007-10-08 13:11:00,2.66865,2.66865,2.66846,2.66856,7000000.0
2007-10-08 13:12:00,2.66886,2.66911,2.66886,2.66906,8000000.0
2007-10-08 13:13:00,2.66891,2.66891,2.66752,2.66787,11000000.0
2007-10-08 13:14:00,2.66793,2.66812,2.66783,2.66802,10000000.0
2007-10-08 13:15:00,2.66798,2.66798,2.66783,2.66798,8000000.0
2007-10-08 13:16:00,2.66769,2.66774,2.6674,2.6674,11000000.0
2007-10-08 13:17:00,2.66527,2.66811,2.66527,2.66776,8000000.0
2007-10-08 13:18:00,2.66734,2.66736,2.66705,2.66721,8000000.0
2007-10-08 13:19:00,2.66731,2.6679,2.66731,2.6679,7000000.0
2007-10-08 13:20:00,2.66812,2.66887,2.66812,2.66887,7000000.0
2007-10-08 13:21:00,2.66891,2.66891,2.66856,2.66856,8800000.0
2007-10-08 13:22:00,2.66821,2.66845,2.66811,2.66812,10000000.0
2007-10-08 13:23:00,2.66859,2.66888,2.66859,2.66888,7000000.0
2007-10-08 13:24:00,2.66892,2.6692,2.66892,2.6691,8000000.0
2007-10-08 13:25:00,2.66898,2.66914,2.66892,2.66892,7000000.0
2007-10-08 13:26:00,2.66892,2.66906,2.66892,2.66894,9000000.0
2007-10-08 13:27:00,2.66866,2.66913,2.66866,2.66894,11000000.0
2007-10-08 13:28:00,2.6687,2.66873,2.66846,2.66866,11000000.0
2007-10-08 13:29:00,2.66795,2.66832,2.66752,2.66767,9000000.0
2007-10-08 13:30:00,2.66862,2.66868,2.66861,2.66861,9000000.0
2007-10-08 13:31:00,2.66754,2.66845,2.66738,2.66767,11000000.0
2007-10-08 13:32:00,2.66879,2.66887,2.66879,2.66885,18000000.0
2007-10-08 13:33:00,2.66821,2.66821,2.66813,2.66813,19000000.0
2007-10-08 13:34:00,2.66808,2.66833,2.66804,2.66833,13800000.0
2007-10-08 13:35:00,2.66839,2.66842,2.66825,2.66839,17800000.0
2007-10-08 13:36:00,2.66838,2.66846,2.66832,2.66838,31000000.0
2007-10-08 13:37:00,2.6684,2.66853,2.66836,2.66853,12000000.0
2007-10-08 13:38:00,2.66817,2.66819,2.66785,2.66819,20000000.0
2007-10-08 13:39:00,2.66838,2.66845,2.66788,2.66788,21000000.0
2007-10-08 13:40:00,2.66796,2.6682,2.66787,2.66787,60000000.0
2007-10-08 13:41:00,2.66793,2.66793,2.66657,2.66657,22000000.0
2007-10-08 13:42:00,2.66769,2.66769,2.66741,2.66741,11000000.0
2007-10-08 13:43:00,2.66743,2.66768,2.66739,2.66739,55000000.0
2007-10-08 13:44:00,2.66743,2.66777,2.66743,2.66776,27000000.0
2007-10-08 13:45:00,2.66775,2.66783,2.66758,2.66783,24000000.0
2007-10-08 13:46:00,2.66769,2.66777,2.66716,2.66718,25000000.0
2007-10-08 13:47:00,2.66707,2.66754,2.66707,2.66754,26600000.0
2007-10-08 13:48:00,2.66763,2.66791,2.66763,2.6679,23800000.0
2007-10-08 13:49:00,2.66788,2.66807,2.66788,2.66792,19000000.0
2007-10-08 13:50:00,2.66804,2.6683,2.66769,2.66809,24000000.0
2007-10-08 13:51:00,2.6682,2.66868,2.6682,2.66868,45000000.0
2007-10-08 13:52:00,2.66888,2.66891,2.66864,2.66881,34000000.0
2007-10-08 13:53:00,2.66871,2.66871,2.66841,2.66853,28000000.0
2007-10-08 13:54:00,2.66876,2.66876,2.66854,2.66863,32000000.0
2007-10-08 13:55:00,2.66846,2.66846,2.66815,2.66815,30000000.0
2007-10-08 13:56:00,2.66844,2.66846,2.66787,2.66787,20000000.0
2007-10-08 13:57:00,2.66783,2.66809,2.66781,2.66809,47000000.0
2007-10-08 13:58:00,2.66808,2.66808,2.66787,2.66787,9000000.0
2007-10-08 13:59:00,2.66775,2.66778,2.66768,2.66769,34000000.0
2007-10-08 14:00:00,2.66747,2.66748,2.66733,2.66743,39000000.0
2007-10-08 14:01:00,2.66743,2.66756,2.66734,2.66734,31000000.0
2007-10-08 14:02:00,2.6675,2.66805,2.6675,2.66805,26000000.0
2007-10-08 14:03:00,2.66816,2.66841,2.66807,2.66839,15000000.0
2007-10-08 14:04:00,2.66834,2.66841,2.66806,2.66841,13000000.0
2007-10-08 14:05:00,2.66854,2.66897,2.66854,2.66874,30000000.0
2007-10-08 14:06:00,2.66813,2.66857,2.66813,2.66857,7000000.0
2007-10-08 14:07:00,2.66845,2.66875,2.6682,2.66875,8000000.0
2007-10-08 14:08:00,2.66866,2.66866,2.66776,2.66776,26000000.0
2007-10-08 14:09:00,2.66844,2.66844,2.6682,2.66825,25000000.0
2007-10-08 14:10:00,2.6683,2.6683,2.66804,2.66809,24000000.0
2007-10-08 14:11:00,2.66756,2.6677,2.66756,2.66756,26000000.0
2007-10-08 14:12:00,2.66738,2.66754,2.66729,2.66729,12000000.0
2007-10-08 14:13:00,2.66737,2.66737,2.66708,2.66718,7000000.0
2007-10-08 14:14:00,2.66715,2.66727,2.66715,2.66718,17000000.0
2007-10-08 14:15:00,2.66699,2.66745,2.66699,2.66727,22000000.0
2007-10-08 14:16:00,2.66793,2.66793,2.66746,2.66746,18000000.0
2007-10-08 14:17:00,2.66815,2.66815,2.66674,2.6679,30000000.0
2007-10-08 14:18:00,2.66719,2.6673,2.66705,2.66729,34000000.0
2007-10-08 14:19:00,2.66731,2.66757,2.66718,2.66718,28000000.0
2007-10-08 14:20:00,2.6671,2.6673,2.66688,2.66703,31800000.0
2007-10-08 14:21:00,2.66742,2.66775,2.66726,2.66775,30000000.0
2007-10-08 14:22:00,2.66769,2.66791,2.66757,2.66765,31000000.0
2007-10-08 14:23:00,2.66765,2.66765,2.66744,2.66748,37000000.0
2007-10-08 14:24:00,2.66718,2.66738,2.6671,2.66738,11000000.0
2007-10-08 14:25:00,2.66748,2.66792,2.66732,2.66792,38000000.0
2007-10-08 14:26:00,2.66817,2.66846,2.66817,2.66846,24800000.0
2007-10-08 14:27:00,2.66869,2.66936,2.66848,2.6692,43000000.0
2007-10-08 14:28:00,2.6696,2.6719,2.6696,2.6719,27000000.0
2007-10-08 14:29:00,2.67209,2.67209,2.67144,2.67144,31000000.0
2007-10-08 14:30:00,2.67111,2.67192,2.67111,2.67192,40000000.0
2007-10-08 14:31:00,2.67169,2.67179,2.67142,2.67153,50600000.0
2007-10-08 14:32:00,2.67186,2.67259,2.67186,2.67259,53800000.0
2007-10-08 14:33:00,2.67258,2.6726,2.67249,2.6725,39000000.0
2007-10-08 14:34:00,2.67253,2.67253,2.67186,2.67186,52000000.0
2007-10-08 14:35:00,2.67141,2.67141,2.66993,2.66993,44800000.0
2007-10-08 14:36:00,2.66994,2.66994,2.66924,2.66943,8000000.0
2007-10-08 14:37:00,2.6696,2.66968,2.66939,2.66953,52000000.0
2007-10-08 14:38:00,2.66946,2.66997,2.66946,2.66977,48000000.0
2007-10-08 14:39:00,2.66972,2.67009,2.66967,2.66993,44000000.0
2007-10-08 14:40:00,2.66994,2.67015,2.66994,2.67007,8000000.0
2007-10-08 14:41:00,2.66939,2.6701,2.66892,2.66898,45000000.0
2007-10-08 14:42:00,2.66994,2.67031,2.6694,2.67031,7000000.0
2007-10-08 14:43:00,2.66982,2.66983,2.66957,2.66983,32000000.0
2007-10-08 14:44:00,2.66999,2.67022,2.66994,2.67022,38000000.0
2007-10-08 14:45:00,2.67005,2.67048,2.67005,2.67048,18000000.0
2007-10-08 14:46:00,2.67045,2.67079,2.67038,2.67079,11000000.0
2007-10-08 14:47:00,2.67075,2.67075,2.67049,2.67049,11000000.0
2007-10-08 14:48:00,2.67047,2.67149,2.67021,2.67149,23800000.0
2007-10-08 14:49:00,2.67188,2.67188,2.67152,2.67185,34000000.0
2007-10-08 14:50:00,2.67146,2.67223,2.67146,2.67223,20000000.0
2007-10-08 14:51:00,2.67247,2.67318,2.67247,2.67318,16000000.0
2007-10-08 14:52:00,2.67325,2.67325,2.67296,2.67296,16000000.0
2007-10-08 14:53:00,2.67283,2.67288,2.67248,2.67248,21000000.0
2007-10-08 14:54:00,2.67234,2.67234,2.67203,2.6723,10800000.0
2007-10-08 14:55:00,2.67222,2.67279,2.67222,2.67279,10000000.0
2007-10-08 14:56:00,2.6725,2.67263,2.6724,2.67241,16000000.0
2007-10-08 14:57:00,2.67273,2.67325,2.67273,2.67325,27000000.0
2007-10-08 14:58:00,2.6738,2.6744,2.67367,2.67418,34000000.0
2007-10-08 14:59:00,2.67437,2.67439,2.67409,2.67439,16000000.0
2007-10-08 15:00:00,2.67399,2.67399,2.67375,2.67377,17000000.0
2007-10-08 15:01:00,2.67362,2.67362,2.67325,2.6733,22000000.0
2007-10-08 15:02:00,2.67312,2.67339,2.67298,2.67313,36000000.0
2007-10-08 15:03:00,2.67343,2.67343,2.67034,2.67034,7000000.0
2007-10-08 15:04:00,2.67015,2.6715,2.67015,2.6715,7000000.0
2007-10-08 15:05:00,2.67147,2.67147,2.67109,2.67125,22000000.0
2007-10-08 15:06:00,2.67092,2.67106,2.67092,2.67105,23000000.0
2007-10-08 15:07:00,2.6712,2.67139,2.67118,2.67139,29000000.0
2007-10-08 15:08:00,2.67136,2.67158,2.67127,2.67158,7000000.0
2007-10-08 15:09:00,2.67199,2.67291,2.67198,2.67291,7000000.0
2007-10-08 15:10:00,2.67266,2.67283,2.67259,2.6728,36800000.0
2007-10-08 15:11:00,2.67242,2.67254,2.67227,2.67251,23000000.0
2007-10-08 15:12:00,2.67245,2.67287,2.67245,2.67272,8000000.0
2007-10-08 15:13:00,2.67256,2.67256,2.67195,2.67195,39000000.0
2007-10-08 15:14:00,2.67224,2.67224,2.67213,2.67217,36000000.0
2007-10-08 15:15:00,2.67195,2.67286,2.67195,2.67286,26000000.0
2007-10-08 15:16:00,2.6728,2.6728,2.672,2.672,30000000.0
2007-10-08 15:17:00,2.67147,2.67147,2.6712,2.6712,26000000.0
2007-10-08 15:18:00,2.67091,2.67091,2.66967,2.66967,18000000.0
2007-10-08 15:19:00,2.66986,2.67017,2.66963,2.67017,12000000.0
2007-10-08 15:20:00,2.67003,2.67003,2.66913,2.66913,19000000.0
2007-10-08 15:21:00,2.66945,2.66982,2.66945,2.66982,29000000.0
2007-10-08 15:22:00,2.66966,2.66966,2.66919,2.66919,9000000.0
2007-10-08 15:23:00,2.66908,2.66908,2.66868,2.66892,41000000.0
2007-10-08 15:24:00,2.66848,2.66875,2.66848,2.66875,14000000.0
2007-10-08 15:25:00,2.66891,2.66895,2.66883,2.66885,9000000.0
2007-10-08 15:26:00,2.66893,2.66904,2.66884,2.66902,60000000.0
2007-10-08 15:27:00,2.66911,2.66921,2.66897,2.6692,36000000.0
2007-10-08 15:28:00,2.66891,2.66891,2.66869,2.66879,48000000.0
2007-10-08 15:29:00,2.66835,2.66848,2.66613,2.66618,44000000.0
2007-10-08 15:30:00,2.66622,2.66954,2.66598,2.66633,70000000.0
2007-10-08 15:31:00,2.6685,2.66851,2.66808,2.66808,42000000.0
2007-10-08 15:32:00,2.66801,2.66825,2.66778,2.66806,34000000.0
2007-10-08 15:33:00,2.66837,2.66837,2.66807,2.66824,36000000.0
2007-10-08 15:34:00,2.66704,2.66742,2.66685,2.66732,21000000.0
2007-10-08 15:35:00,2.66755,2.66838,2.66755,2.66838,41800000.0
2007-10-08 15:36:00,2.66863,2.66871,2.66855,2.66871,28000000.0
2007-10-08 15:37:00,2.66877,2.66917,2.66837,2.66917,28000000.0
2007-10-08 15:38:00,2.669,2.66954,2.669,2.66954,54800000.0
2007-10-08 15:39:00,2.66963,2.67026,2.66932,2.67008,35000000.0
2007-10-08 15:40:00,2.67026,2.6708,2.67022,2.67034,46000000.0
2007-10-08 15:41:00,2.67018,2.67025,2.66966,2.67025,40800000.0
2007-10-08 15:42:00,2.67026,2.67026,2.66991,2.67003,40000000.0
2007-10-08 15:43:00,2.66966,2.66967,2.6695,2.66965,50800000.0
2007-10-08 15:44:00,2.66983,2.67069,2.66983,2.67069,43000000.0
2007-10-08 15:45:00,2.67045,2.67054,2.67023,2.67023,42000000.0
2007-10-08 15:46:00,2.67022,2.6706,2.67013,2.67013,33000000.0
2007-10-08 15:47:00,2.66979,2.66979,2.66908,2.66908,43000000.0
2007-10-08 15:48:00,2.66863,2.66912,2.66863,2.66896,9800000.0
2007-10-08 15:49:00,2.66911,2.66955,2.66901,2.66955,38000000.0
2007-10-08 15:50:00,2.66932,2.66956,2.66932,2.66956,24000000.0
2007-10-08 15:51:00,2.66958,2.66958,2.66906,2.66949,46000000.0
2007-10-08 15:52:00,2.66973,2.66998,2.66959,2.66961,44000000.0
2007-10-08 15:53:00,2.66961,2.67005,2.66961,2.67005,22000000.0
2007-10-08 15:54:00,2.66973,2.67007,2.6697,2.6697,53000000.0
2007-10-08 15:55:00,2.66944,2.66977,2.66937,2.66977,31800000.0
2007-10-08 15:56:00,2.66966,2.66966,2.66915,2.66924,45000000.0
2007-10-08 15:57:00,2.6692,2.6694,2.66917,2.66917,31000000.0
2007-10-08 15:58:00,2.66934,2.66934,2.66896,2.66922,43800000.0
2007-10-08 15:59:00,2.66885,2.66885,2.66834,2.66851,37000000.0
2007-10-08 16:00:00,2.66849,2.66863,2.66815,2.66828,50000000.0
2007-10-08 16:01:00,2.66858,2.66904,2.66858,2.66901,40000000.0
2007-10-08 16:02:00,2.6693,2.66941,2.66893,2.66913,35000000.0
2007-10-08 16:03:00,2.66883,2.66903,2.66861,2.66861,48000000.0
2007-10-08 16:04:00,2.66866,2.66875,2.66856,2.66875,39000000.0
2007-10-08 16:05:00,2.66865,2.66885,2.66861,2.66877,41000000.0
2007-10-08 16:06:00,2.66883,2.66909,2.66883,2.66909,41000000.0
2007-10-08 16:07:00,2.66914,2.66938,2.66881,2.66938,33000000.0
2007-10-08 16:08:00,2.66943,2.66951,2.6691,2.66944,7000000.0
2007-10-08 16:09:00,2.66935,2.66936,2.6689,2.66924,47000000.0
2007-10-08 16:10:00,2.66927,2.66952,2.66923,2.66952,42800000.0
2007-10-08 16:11:00,2.67002,2.67046,2.66997,2.67,24000000.0
2007-10-08 16:12:00,2.67056,2.67093,2.67056,2.67091,16000000.0
2007-10-08 16:13:00,2.67097,2.67097,2.66989,2.66989,42000000.0
2007-10-08 16:14:00,2.67029,2.67029,2.66989,2.67012,60800000.0
2007-10-08 16:15:00,2.66989,2.66991,2.66969,2.66971,65800000.0
2007-10-08 16:16:00,2.6692,2.66951,2.6692,2.66926,8000000.0
2007-10-08 16:17:00,2.66902,2.66902,2.66678,2.66678,35000000.0
2007-10-08 16:18:00,2.6663,2.6663,2.66578,2.66578,39000000.0
2007-10-08 16:19:00,2.66564,2.66564,2.6652,2.66527,37000000.0
2007-10-08 16:20:00,2.66519,2.66549,2.66516,2.66537,72000000.0
2007-10-08 16:21:00,2.6651,2.66596,2.6651,2.66596,64000000.0
2007-10-08 16:22:00,2.66597,2.66597,2.66561,2.66561,53000000.0
2007-10-08 16:23:00,2.66526,2.66557,2.66526,2.66539,60800000.0
2007-10-08 16:24:00,2.66573,2.66642,2.66573,2.66642,7000000.0
2007-10-08 16:25:00,2.66648,2.6665,2.66604,2.66604,41800000.0
2007-10-08 16:26:00,2.6656,2.6656,2.66421,2.66421,32000000.0
2007-10-08 16:27:00,2.66396,2.66435,2.66384,2.66435,47800000.0
2007-10-08 16:28:00,2.66437,2.66444,2.66425,2.66444,49800000.0
2007-10-08 16:29:00,2.66475,2.66485,2.66455,2.66481,33000000.0
2007-10-08 16:30:00,2.66492,2.66572,2.66492,2.66572,44000000.0
2007-10-08 16:31:00,2.66557,2.66582,2.66549,2.66577,66800000.0
2007-10-08 16:32:00,2.66592,2.66602,2.66571,2.66571,7000000.0
2007-10-08 16:33:00,2.66565,2.66566,2.66534,2.66548,40000000.0
2007-10-08 16:34:00,2.66552,2.66552,2.66519,2.66525,48000000.0
2007-10-08 16:35:00,2.66441,2.66464,2.66426,2.66448,52000000.0
2007-10-08 16:36:00,2.66463,2.66463,2.66455,2.66455,7000000.0
2007-10-08 16:37:00,2.66451,2.6647,2.66437,2.66442,48000000.0
2007-10-08 16:38:00,2.66472,2.66489,2.66467,2.66489,38000000.0
2007-10-08 16:39:00,2.66467,2.66493,2.66467,2.66481,58000000.0
2007-10-08 16:40:00,2.66487,2.66527,2.66487,2.66527,8000000.0
2007-10-08 16:41:00,2.66516,2.66554,2.66516,2.66539,43000000.0
2007-10-08 16:42:00,2.66534,2.66534,2.66476,2.66478,46000000.0
2007-10-08 16:43:00,2.66471,2.66505,2.66471,2.66505,11000000.0
2007-10-08 16:44:00,2.66473,2.66511,2.66473,2.66492,30000000.0
2007-10-08 16:45:00,2.66483,2.66509,2.66474,2.66499,46000000.0
2007-10-08 16:46:00,2.6652,2.66572,2.66515,2.66572,61000000.0
2007-10-08 16:47:00,2.66562,2.66599,2.66562,2.66599,10000000.0
2007-10-08 16:48:00,2.66612,2.66621,2.66589,2.66589,42800000.0
2007-10-08 16:49:00,2.6656,2.66563,2.66515,2.6655,7000000.0
2007-10-08 16:50:00,2.66544,2.66573,2.66537,2.66546,48000000.0
2007-10-08 16:51:00,2.66566,2.66566,2.6654,2.66547,30000000.0
2007-10-08 16:52:00,2.66552,2.66605,2.66552,2.66605,34000000.0
2007-10-08 16:53:00,2.66676,2.66748,2.66676,2.6671,16000000.0
2007-10-08 16:54:00,2.66747,2.66753,2.66734,2.66753,23000000.0
2007-10-08 16:55:00,2.66778,2.66789,2.66771,2.66789,33000000.0
2007-10-08 16:56:00,2.66794,2.66794,2.6677,2.66792,45000000.0
2007-10-08 16:57:00,2.66812,2.66823,2.66807,2.66822,24000000.0
2007-10-08 16:58:00,2.66818,2.66818,2.66771,2.66771,41000000.0
2007-10-08 16:59:00,2.66771,2.66869,2.66767,2.66869,46800000.0
2007-10-08 17:00:00,2.66897,2.66903,2.66882,2.66882,48800000.0
2007-10-08 17:01:00,2.66877,2.66888,2.66865,2.66881,8000000.0
2007-10-08 17:02:00,2.66851,2.66851,2.66798,2.6684,48000000.0
2007-10-08 17:03:00,2.6684,2.66862,2.66828,2.66862,41000000.0
2007-10-08 17:04:00,2.66868,2.66872,2.66837,2.66872,50800000.0
2007-10-08 17:05:00,2.66871,2.66871,2.66847,2.6685,8000000.0
2007-10-08 17:06:00,2.66854,2.66861,2.66853,2.66853,65000000.0
2007-10-08 17:07:00,2.66839,2.66839,2.6674,2.6674,44000000.0
2007-10-08 17:08:00,2.66706,2.66711,2.66664,2.66664,8000000.0
2007-10-08 17:09:00,2.66651,2.66651,2.66618,2.66635,49800000.0
2007-10-08 17:10:00,2.66625,2.6671,2.66623,2.6671,44000000.0
2007-10-08 17:11:00,2.66698,2.66698,2.66568,2.66604,35600000.0
2007-10-08 17:12:00,2.66582,2.66617,2.66582,2.66614,5000000.0
2007-10-08 17:13:00,2.66643,2.66673,2.66643,2.66673,36000000.0
2007-10-08 17:14:00,2.66667,2.6668,2.66666,2.66673,8000000.0
2007-10-08 17:15:00,2.66683,2.66684,2.6667,2.66683,25000000.0
2007-10-08 17:16:00,2.66613,2.66613,2.66569,2.66569,26800000.0
2007-10-08 17:17:00,2.66508,2.66516,2.66477,2.66477,40000000.0
2007-10-08 17:18:00,2.66471,2.665,2.6647,2.665,38000000.0
2007-10-08 17:19:00,2.66512,2.66521,2.66499,2.66521,26000000.0
2007-10-08 17:20:00,2.66516,2.6653,2.66492,2.6653,10000000.0
2007-10-08 17:21:00,2.66481,2.66481,2.66441,2.66441,29000000.0
2007-10-08 17:22:00,2.66407,2.66407,2.66327,2.66327,23000000.0
2007-10-08 17:23:00,2.66328,2.66354,2.66327,2.66327,36800000.0
2007-10-08 17:24:00,2.66338,2.66349,2.66325,2.66338,23000000.0
2007-10-08 17:25:00,2.66419,2.66434,2.66387,2.66434,24000000.0
2007-10-08 17:26:00,2.66437,2.66437,2.66405,2.66405,22000000.0
2007-10-08 17:27:00,2.66371,2.66385,2.66348,2.66385,45800000.0
2007-10-08 17:28:00,2.66388,2.66388,2.66362,2.66362,30800000.0
2007-10-08 17:29:00,2.66304,2.66363,2.66304,2.66363,43600000.0
2007-10-08 17:30:00,2.66404,2.66429,2.66381,2.66426,47000000.0
2007-10-08 17:31:00,2.66407,2.66426,2.66385,2.66395,65000000.0
2007-10-08 17:32:00,2.66354,2.66373,2.66313,2.66313,68800000.0
2007-10-08 17:33:00,2.66331,2.66331,2.66302,2.66311,60800000.0
2007-10-08 17:34:00,2.66307,2.66307,2.66283,2.66287,62000000.0
2007-10-08 17:35:00,2.66271,2.66305,2.66233,2.66305,55000000.0
2007-10-08 17:36:00,2.66307,2.66307,2.66262,2.66262,8000000.0
2007-10-08 17:37:00,2.66297,2.66307,2.66297,2.66306,52800000.0
2007-10-08 17:38:00,2.6631,2.6634,2.6631,2.6634,7000000.0
2007-10-08 17:39:00,2.66304,2.66332,2.66276,2.66332,43000000.0
2007-10-08 17:40:00,2.66331,2.66348,2.66329,2.66348,55800000.0
2007-10-08 17:41:00,2.66365,2.66365,2.66348,2.66354,45800000.0
2007-10-08 17:42:00,2.66377,2.66407,2.66372,2.66372,44800000.0
2007-10-08 17:43:00,2.66358,2.66358,2.66329,2.66354,42000000.0
2007-10-08 17:44:00,2.66359,2.66388,2.66325,2.66388,49000000.0
2007-10-08 17:45:00,2.66413,2.66415,2.66386,2.66391,43000000.0
2007-10-08 17:46:00,2.6648,2.6649,2.66434,2.66434,52000000.0
2007-10-08 17:47:00,2.66418,2.66418,2.66391,2.66391,76600000.0
2007-10-08 17:48:00,2.66398,2.66452,2.66398,2.66452,9000000.0
2007-10-08 17:49:00,2.66454,2.66474,2.66447,2.66455,62000000.0
2007-10-08 17:50:00,2.66455,2.66474,2.66455,2.6647,66000000.0
2007-10-08 17:51:00,2.66494,2.66545,2.66494,2.66533,57000000.0
2007-10-08 17:52:00,2.66504,2.66517,2.66477,2.66477,57000000.0
2007-10-08 17:53:00,2.66476,2.66504,2.66469,2.66504,43000000.0
2007-10-08 17:54:00,2.66542,2.66611,2.66542,2.66607,43800000.0
2007-10-08 17:55:00,2.66617,2.66645,2.66591,2.66591,10000000.0
2007-10-08 17:56:00,2.66605,2.66624,2.66593,2.66593,40000000.0
2007-10-08 17:57:00,2.66538,2.66556,2.66514,2.66536,31000000.0
2007-10-08 17:58:00,2.66484,2.66484,2.6645,2.66478,47800000.0
2007-10-08 17:59:00,2.66443,2.66443,2.66413,2.66413,7000000.0
2007-10-08 18:00:00,2.66415,2.66466,2.66404,2.66466,43000000.0
2007-10-08 18:01:00,2.66467,2.66478,2.66467,2.66477,49000000.0
2007-10-08 18:02:00,2.66463,2.66463,2.66411,2.66437,7000000.0
2007-10-08 18:03:00,2.664,2.664,2.66352,2.66352,49000000.0
2007-10-08 18:04:00,2.66327,2.66327,2.66256,2.66256,51000000.0
2007-10-08 18:05:00,2.66251,2.6633,2.66251,2.66301,48000000.0
2007-10-08 18:06:00,2.66334,2.6646,2.66334,2.66458,40800000.0
2007-10-08 18:07:00,2.66507,2.66535,2.665,2.66532,35000000.0
2007-10-08 18:08:00,2.66488,2.66488,2.66453,2.66461,65800000.0
2007-10-08 18:09:00,2.66476,2.66487,2.66459,2.66487,54000000.0
2007-10-08 18:10:00,2.66503,2.66527,2.66487,2.66527,34000000.0
2007-10-08 18:11:00,2.6655,2.66634,2.66544,2.66634,7800000.0
2007-10-08 18:12:00,2.66672,2.66689,2.66671,2.66671,8800000.0
2007-10-08 18:13:00,2.66691,2.66692,2.66676,2.6668,10000000.0
2007-10-08 18:14:00,2.66696,2.66709,2.66689,2.66709,9000000.0
2007-10-08 18:15:00,2.667,2.667,2.6668,2.66698,29000000.0
2007-10-08 18:16:00,2.66714,2.66716,2.66684,2.66716,58000000.0
2007-10-08 18:17:00,2.66714,2.66714,2.66657,2.66672,51000000.0
2007-10-08 18:18:00,2.66677,2.66795,2.66677,2.66759,45000000.0
2007-10-08 18:19:00,2.66766,2.66779,2.66762,2.66774,8000000.0
2007-10-08 18:20:00,2.66778,2.66778,2.66726,2.66731,55000000.0
2007-10-08 18:21:00,2.66696,2.66711,2.66681,2.66711,37000000.0
2007-10-08 18:22:00,2.66683,2.66754,2.66683,2.66754,53000000.0
2007-10-08 18:23:00,2.66763,2.66769,2.6673,2.66765,46000000.0
2007-10-08 18:24:00,2.66766,2.66769,2.667,2.667,9000000.0
2007-10-08 18:25:00,2.66732,2.66761,2.6673,2.66731,32000000.0
2007-10-08 18:26:00,2.6673,2.66766,2.6673,2.66766,38000000.0
2007-10-08 18:27:00,2.6677,2.66771,2.66752,2.66771,44800000.0
2007-10-08 18:28:00,2.66761,2.66772,2.66733,2.66733,20000000.0
2007-10-08 18:29:00,2.66744,2.66753,2.66738,2.66753,23000000.0
2007-10-08 18:30:00,2.66757,2.66789,2.66757,2.66776,34000000.0
2007-10-08 18:31:00,2.66773,2.66804,2.66737,2.66737,52000000.0
2007-10-08 18:32:00,2.66735,2.6676,2.66725,2.6676,70800000.0
2007-10-08 18:33:00,2.66761,2.66778,2.66743,2.66775,58000000.0
2007-10-08 18:34:00,2.66804,2.66836,2.66802,2.66819,8000000.0
2007-10-08 18:35:00,2.66773,2.66787,2.66768,2.66774,49600000.0
2007-10-08 18:36:00,2.66768,2.66768,2.66711,2.66743,79600000.0
2007-10-08 18:37:00,2.66709,2.66722,2.66695,2.66722,72800000.0
2007-10-08 18:38:00,2.66742,2.66751,2.66731,2.66739,62000000.0
2007-10-08 18:39:00,2.66727,2.66768,2.66715,2.66768,8000000.0
2007-10-08 18:40:00,2.66747,2.66766,2.66734,2.66743,48800000.0
2007-10-08 18:41:00,2.66736,2.66831,2.66736,2.66831,60000000.0
2007-10-08 18:42:00,2.66838,2.66838,2.66819,2.66831,49800000.0
2007-10-08 18:43:00,2.66834,2.66879,2.66834,2.66851,43000000.0
2007-10-08 18:44:00,2.66887,2.66988,2.66887,2.66988,52000000.0
2007-10-08 18:45:00,2.67058,2.67065,2.66993,2.67065,63800000.0
2007-10-08 18:46:00,2.66995,2.66995,2.66922,2.66969,8000000.0
2007-10-08 18:47:00,2.66934,2.66934,2.66857,2.66857,55000000.0
2007-10-08 18:48:00,2.66876,2.66893,2.6687,2.66893,43000000.0
2007-10-08 18:49:00,2.66908,2.66927,2.66894,2.66894,7000000.0
2007-10-08 18:50:00,2.66902,2.66927,2.66901,2.66927,59000000.0
2007-10-08 18:51:00,2.66953,2.66969,2.66898,2.66898,28000000.0
2007-10-08 18:52:00,2.6692,2.66945,2.66837,2.66945,7000000.0
2007-10-08 18:53:00,2.66898,2.66934,2.66898,2.66934,30000000.0
2007-10-08 18:54:00,2.66974,2.66985,2.66883,2.66892,8000000.0
2007-10-08 18:55:00,2.66951,2.66965,2.66932,2.66948,40000000.0
2007-10-08 18:56:00,2.66909,2.66909,2.66836,2.66836,14000000.0
2007-10-08 18:57:00,2.66835,2.66843,2.66829,2.66843,16600000.0
2007-10-08 18:58:00,2.6683,2.66831,2.66825,2.66831,7000000.0
2007-10-08 18:59:00,2.6683,2.6683,2.66763,2.66778,35000000.0
2007-10-08 19:00:00,2.66762,2.66787,2.66762,2.66787,28000000.0
2007-10-08 19:01:00,2.66696,2.66825,2.66667,2.66685,21800000.0
2007-10-08 19:02:00,2.6676,2.66769,2.66739,2.66739,28000000.0
2007-10-08 19:03:00,2.66711,2.66711,2.66644,2.66644,24000000.0
2007-10-08 19:04:00,2.66585,2.66616,2.66585,2.66616,45800000.0
2007-10-08 19:05:00,2.66591,2.66607,2.66591,2.66604,29000000.0
2007-10-08 19:06:00,2.66579,2.66589,2.66557,2.66565,65000000.0
2007-10-08 19:07:00,2.66539,2.66543,2.66518,2.66543,47000000.0
2007-10-08 19:08:00,2.66535,2.66535,2.66499,2.66499,11000000.0
2007-10-08 19:09:00,2.66486,2.66501,2.6648,2.66481,9000000.0
2007-10-08 19:10:00,2.66508,2.66534,2.66503,2.66503,8000000.0
2007-10-08 19:11:00,2.66435,2.66435,2.66412,2.66423,32000000.0
2007-10-08 19:12:00,2.66504,2.66522,2.66504,2.66522,7000000.0
2007-10-08 19:13:00,2.66526,2.66526,2.66468,2.66468,43000000.0
2007-10-08 19:14:00,2.66434,2.66455,2.66415,2.66415,11000000.0
2007-10-08 19:15:00,2.66437,2.66454,2.6643,2.66437,20000000.0
2007-10-08 19:16:00,2.66444,2.66512,2.66444,2.66499,8000000.0
2007-10-08 19:17:00,2.66512,2.66512,2.66228,2.66358,8800000.0
2007-10-08 19:18:00,2.66369,2.66369,2.66337,2.66337,21000000.0
2007-10-08 19:19:00,2.6635,2.66529,2.6635,2.66529,11000000.0
2007-10-08 19:20:00,2.66573,2.66581,2.66523,2.6653,10000000.0
2007-10-08 19:21:00,2.66504,2.66538,2.66504,2.66524,8800000.0
2007-10-08 19:22:00,2.66528,2.6661,2.66528,2.66609,8000000.0
2007-10-08 19:23:00,2.66622,2.66622,2.6659,2.66594,23000000.0
2007-10-08 19:24:00,2.66592,2.66592,2.66566,2.66578,9000000.0
2007-10-08 19:25:00,2.66595,2.66598,2.66574,2.66576,66000000.0
2007-10-08 19:26:00,2.66618,2.66618,2.666,2.666,8000000.0
2007-10-08 19:27:00,2.66587,2.66587,2.66539,2.66553,7000000.0
2007-10-08 19:28:00,2.66552,2.66554,2.66538,2.66554,36000000.0
2007-10-08 19:29:00,2.66416,2.66547,2.66416,2.66416,25000000.0
2007-10-08 19:30:00,2.66535,2.66535,2.66474,2.66474,8000000.0
2007-10-08 19:31:00,2.665,2.66511,2.66488,2.66503,8000000.0
2007-10-08 19:32:00,2.6652,2.66552,2.66437,2.66441,7000000.0
2007-10-08 19:34:00,2.66529,2.66539,2.66486,2.66486,11000000.0
2007-10-08 19:35:00,2.66469,2.66504,2.66469,2.6649,7000000.0
2007-10-08 19:36:00,2.66472,2.66472,2.66449,2.66449,10000000.0
2007-10-08 19:37:00,2.6645,2.66496,2.6645,2.66496,7000000.0
2007-10-08 19:38:00,2.66461,2.66529,2.66451,2.66451,26000000.0
2007-10-08 19:39:00,2.66495,2.66495,2.66456,2.66462,8000000.0
2007-10-08 19:40:00,2.66457,2.6646,2.66446,2.66452,10000000.0
2007-10-08 19:41:00,2.66419,2.66428,2.66395,2.66395,22000000.0
2007-10-08 19:42:00,2.66376,2.66445,2.66316,2.66445,24800000.0
2007-10-08 19:43:00,2.66395,2.66416,2.66395,2.66413,24000000.0
2007-10-08 19:44:00,2.66398,2.66405,2.6639,2.6639,20000000.0
2007-10-08 19:45:00,2.66399,2.66423,2.66391,2.66423,11000000.0
2007-10-08 19:46:00,2.66435,2.66517,2.66435,2.66507,8000000.0
2007-10-08 19:47:00,2.66498,2.66498,2.66442,2.66451,8000000.0
2007-10-08 19:48:00,2.66414,2.66461,2.66414,2.66442,31000000.0
2007-10-08 19:49:00,2.66438,2.66445,2.66412,2.66412,11000000.0
2007-10-08 19:50:00,2.66417,2.66462,2.66417,2.66462,7800000.0
2007-10-08 19:51:00,2.66474,2.66486,2.66474,2.66482,27000000.0
2007-10-08 19:52:00,2.66531,2.66549,2.66508,2.66549,11000000.0
2007-10-08 19:53:00,2.6653,2.66547,2.6653,2.66541,8000000.0
2007-10-08 19:54:00,2.66553,2.66587,2.66552,2.66571,8000000.0
2007-10-08 19:55:00,2.66601,2.66601,2.66581,2.66581,7000000.0
2007-10-08 19:56:00,2.66639,2.66661,2.6657,2.6659,8000000.0
2007-10-08 19:57:00,2.66585,2.66585,2.66547,2.66547,11000000.0
2007-10-08 19:58:00,2.66545,2.66561,2.66545,2.6656,13000000.0
2007-10-08 19:59:00,2.66553,2.66589,2.66553,2.66589,9000000.0
2007-10-08 20:00:00,2.66597,2.66597,2.66577,2.66594,11000000.0
2007-10-08 20:01:00,2.66523,2.66677,2.66502,2.66677,6800000.0
2007-10-08 20:02:00,2.66599,2.66608,2.66577,2.66608,8000000.0
2007-10-08 20:03:00,2.66613,2.66619,2.66593,2.66593,11000000.0
2007-10-08 20:04:00,2.66617,2.66621,2.66581,2.66621,8000000.0
2007-10-08 20:05:00,2.66619,2.66642,2.66616,2.66632,18000000.0
2007-10-08 20:06:00,2.66628,2.66643,2.66628,2.66637,7000000.0
2007-10-08 20:07:00,2.66589,2.66714,2.66575,2.66714,7000000.0
2007-10-08 20:08:00,2.66625,2.66654,2.66621,2.66644,15000000.0
2007-10-08 20:09:00,2.66666,2.66725,2.66666,2.66725,7000000.0
2007-10-08 20:10:00,2.66731,2.66766,2.66731,2.6675,17000000.0
2007-10-08 20:11:00,2.66785,2.66803,2.66781,2.66784,8000000.0
2007-10-08 20:12:00,2.6679,2.66805,2.6679,2.66805,7000000.0
2007-10-08 20:13:00,2.66826,2.66827,2.66815,2.66827,7000000.0
2007-10-08 20:14:00,2.66823,2.66847,2.6682,2.66847,7000000.0
2007-10-08 20:15:00,2.66856,2.66975,2.66856,2.66975,7000000.0
2007-10-08 20:16:00,2.67012,2.67104,2.67012,2.6705,8000000.0
2007-10-08 20:17:00,2.66982,2.67,2.66981,2.67,7000000.0
2007-10-08 20:18:00,2.66947,2.6702,2.66947,2.67016,7000000.0
2007-10-08 20:19:00,2.67044,2.67044,2.67015,2.6702,8000000.0
2007-10-08 20:20:00,2.67046,2.67046,2.67015,2.67039,11000000.0
2007-10-08 20:21:00,2.66995,2.66995,2.66907,2.66971,9000000.0
2007-10-08 20:22:00,2.67004,2.67052,2.6696,2.67048,8000000.0
2007-10-08 20:23:00,2.66977,2.6698,2.6695,2.6695,7000000.0
2007-10-08 20:24:00,2.66972,2.67006,2.66972,2.66976,8000000.0
2007-10-08 20:25:00,2.67021,2.67054,2.6702,2.67045,8000000.0
2007-10-08 20:26:00,2.67045,2.67045,2.66937,2.66937,8000000.0
2007-10-08 20:27:00,2.66988,2.66988,2.66969,2.66988,10000000.0
2007-10-08 20:28:00,2.66964,2.66964,2.66919,2.66919,7000000.0
2007-10-08 20:29:00,2.66916,2.66938,2.66914,2.66929,22000000.0
2007-10-08 20:30:00,2.66955,2.66975,2.66938,2.66975,7000000.0
2007-10-08 20:31:00,2.66971,2.66989,2.66971,2.66972,7000000.0
2007-10-08 20:32:00,2.66998,2.67005,2.66984,2.66992,8000000.0
2007-10-08 20:33:00,2.66981,2.66981,2.66944,2.66954,11000000.0
2007-10-08 20:34:00,2.66971,2.66984,2.66964,2.66964,7000000.0
2007-10-08 20:35:00,2.66967,2.67003,2.66954,2.66954,11000000.0
2007-10-08 20:36:00,2.66973,2.6699,2.66972,2.6699,7000000.0
2007-10-08 20:37:00,2.66999,2.67014,2.66996,2.67008,7000000.0
2007-10-08 20:38:00,2.67106,2.67106,2.66941,2.66949,9800000.0
2007-10-08 20:39:00,2.67007,2.67024,2.67001,2.67015,7800000.0
2007-10-08 20:40:00,2.67034,2.67108,2.67034,2.67088,8000000.0
2007-10-08 20:41:00,2.67062,2.67102,2.67033,2.67102,7000000.0
2007-10-08 20:42:00,2.67082,2.67106,2.67062,2.67106,8000000.0
2007-10-08 20:43:00,2.67107,2.67107,2.67052,2.6707,8000000.0
2007-10-08 20:44:00,2.67061,2.67096,2.67038,2.67096,11000000.0
2007-10-08 20:45:00,2.67066,2.67066,2.67036,2.67041,8000000.0
2007-10-08 20:46:00,2.67048,2.6709,2.67043,2.6709,7000000.0
2007-10-08 20:47:00,2.67014,2.67099,2.67014,2.67062,8000000.0
2007-10-08 20:48:00,2.67107,2.67117,2.67097,2.67117,7800000.0
2007-10-08 20:49:00,2.67069,2.67069,2.67026,2.67026,7000000.0
2007-10-08 20:50:00,2.66997,2.67039,2.66997,2.67039,11000000.0
2007-10-08 20:51:00,2.67052,2.67059,2.67049,2.67051,9000000.0
2007-10-08 20:52:00,2.67042,2.67061,2.67021,2.67061,7000000.0
2007-10-08 20:53:00,2.67052,2.67071,2.67052,2.67071,7000000.0
2007-10-08 20:54:00,2.67072,2.67085,2.67059,2.67059,10000000.0
2007-10-08 20:55:00,2.67061,2.67074,2.67049,2.67059,7000000.0
2007-10-08 20:56:00,2.67107,2.67121,2.67096,2.67121,7000000.0
2007-10-08 20:57:00,2.67139,2.67154,2.67121,2.67149,10000000.0
2007-10-08 20:58:00,2.6712,2.67133,2.671,2.67105,8000000.0
2007-10-08 20:59:00,2.67092,2.67092,2.67067,2.67085,7000000.0
2007-10-08 21:00:00,2.67064,2.67064,2.67022,2.67041,7000000.0
2007-10-08 21:01:00,2.67049,2.67049,2.67033,2.67038,8000000.0
2007-10-08 21:02:00,2.67033,2.67039,2.67015,2.67015,8000000.0
2007-10-08 21:03:00,2.67036,2.67064,2.67024,2.67024,7000000.0
2007-10-08 21:04:00,2.67001,2.67001,2.66985,2.66985,8000000.0
2007-10-08 21:05:00,2.67001,2.67006,2.66971,2.66971,10000000.0
2007-10-08 21:06:00,2.67017,2.67104,2.66988,2.67104,11000000.0
2007-10-08 21:07:00,2.67008,2.67008,2.66951,2.66952,10000000.0
2007-10-08 21:08:00,2.66927,2.66952,2.66916,2.66952,7000000.0
2007-10-08 21:09:00,2.66957,2.66957,2.66941,2.66948,8000000.0
2007-10-08 21:10:00,2.66949,2.67005,2.66949,2.67005,11000000.0
2007-10-08 21:11:00,2.67049,2.67068,2.67045,2.67065,8000000.0
2007-10-08 21:12:00,2.67083,2.67102,2.67082,2.67084,7000000.0
2007-10-08 21:13:00,2.67038,2.67076,2.67022,2.67076,9000000.0
2007-10-08 21:14:00,2.67107,2.67167,2.67101,2.67142,8000000.0
2007-10-08 21:15:00,2.67122,2.67122,2.67089,2.67122,11000000.0
2007-10-08 21:16:00,2.67106,2.67108,2.67089,2.67098,7000000.0
2007-10-08 21:17:00,2.67068,2.6711,2.67068,2.6711,7000000.0
2007-10-08 21:18:00,2.67114,2.67114,2.67096,2.67096,12000000.0
2007-10-08 21:19:00,2.6708,2.6708,2.67047,2.67047,7000000.0
2007-10-08 21:20:00,2.67091,2.67149,2.67088,2.67149,9000000.0
2007-10-08 21:21:00,2.67156,2.67156,2.67132,2.67136,9000000.0
2007-10-08 21:22:00,2.67137,2.67137,2.67118,2.67118,10000000.0
2007-10-08 21:23:00,2.67119,2.67155,2.67119,2.67155,18000000.0
2007-10-08 21:24:00,2.67148,2.67148,2.67114,2.67114,7000000.0
2007-10-08 21:25:00,2.67113,2.67143,2.67113,2.67143,14000000.0
2007-10-08 21:26:00,2.67146,2.67157,2.67146,2.67157,12000000.0
2007-10-08 21:27:00,2.67161,2.67188,2.67159,2.67188,7000000.0
2007-10-08 21:28:00,2.6719,2.6719,2.67179,2.67183,8000000.0
2007-10-08 21:29:00,2.67184,2.67195,2.67169,2.67182,9000000.0
2007-10-08 21:30:00,2.67194,2.67203,2.67175,2.67203,11000000.0
2007-10-08 21:31:00,2.6721,2.67232,2.6721,2.67227,8000000.0
2007-10-08 21:32:00,2.67182,2.67223,2.67182,2.67223,11000000.0
2007-10-08 21:33:00,2.67232,2.67255,2.67224,2.67253,8000000.0
2007-10-08 21:34:00,2.67259,2.67278,2.67256,2.67262,9000000.0
2007-10-08 21:35:00,2.67171,2.67258,2.66959,2.67121,8000000.0
2007-10-08 21:36:00,2.67222,2.67316,2.67188,2.67314,7000000.0
2007-10-08 21:37:00,2.67227,2.67291,2.67227,2.67291,7000000.0
2007-10-08 21:38:00,2.67288,2.67302,2.67258,2.67291,20000000.0
2007-10-08 21:39:00,2.67371,2.67385,2.67367,2.67371,5000000.0
2007-10-08 21:40:00,2.6736,2.67364,2.67345,2.67353,7000000.0
2007-10-08 21:41:00,2.67258,2.67442,2.67258,2.67442,8000000.0
2007-10-08 21:42:00,2.67336,2.67356,2.67322,2.67353,10000000.0
2007-10-08 21:43:00,2.67329,2.67354,2.67329,2.67349,10000000.0
2007-10-08 21:44:00,2.67298,2.67298,2.67122,2.67143,9000000.0
2007-10-08 21:45:00,2.67159,2.67226,2.67159,2.67226,9000000.0
2007-10-08 21:46:00,2.67164,2.67172,2.67143,2.67172,7000000.0
2007-10-08 21:47:00,2.67149,2.67201,2.67136,2.67201,7000000.0
2007-10-08 21:48:00,2.67224,2.67236,2.67222,2.67231,7000000.0
2007-10-08 21:49:00,2.67244,2.67244,2.67214,2.67215,10000000.0
2007-10-08 21:50:00,2.67246,2.67271,2.67246,2.67271,10000000.0
2007-10-08 21:51:00,2.67259,2.67259,2.67197,2.67197,10000000.0
2007-10-08 21:52:00,2.67205,2.67265,2.67205,2.67244,7000000.0
2007-10-08 21:53:00,2.67269,2.67281,2.67241,2.67276,10000000.0
2007-10-08 21:54:00,2.67283,2.67283,2.67246,2.67254,8000000.0
2007-10-08 21:55:00,2.67253,2.67265,2.67252,2.67264,16800000.0
2007-10-08 21:56:00,2.67264,2.67266,2.67253,2.67255,9000000.0
2007-10-08 21:57:00,2.67288,2.67309,2.67288,2.67292,8000000.0
2007-10-08 21:58:00,2.67334,2.67344,2.67309,2.67344,9000000.0
2007-10-08 21:59:00,2.6734,2.67341,2.67327,2.67333,7000000.0
2007-10-08 22:00:00,2.67357,2.67357,2.6734,2.67348,9000000.0
2007-10-08 22:01:00,2.67399,2.67399,2.67278,2.67319,8000000.0
2007-10-08 22:02:00,2.67352,2.67376,2.67336,2.67376,7000000.0
2007-10-08 22:03:00,2.67365,2.6737,2.67345,2.6736,20000000.0
2007-10-08 22:04:00,2.67352,2.67401,2.67352,2.67401,8000000.0
2007-10-08 22:05:00,2.67447,2.67473,2.67362,2.67473,10000000.0
2007-10-08 22:06:00,2.67434,2.67434,2.6731,2.67325,7000000.0
2007-10-08 22:07:00,2.67386,2.6741,2.67374,2.6741,9000000.0
2007-10-08 22:08:00,2.67427,2.67432,2.67308,2.67416,22000000.0
2007-10-08 22:09:00,2.67446,2.67446,2.67425,2.67425,7000000.0
2007-10-08 22:10:00,2.67407,2.67418,2.67396,2.67396,10000000.0
2007-10-08 22:11:00,2.67426,2.67443,2.6741,2.67443,6800000.0
2007-10-08 22:12:00,2.67474,2.67474,2.67444,2.67472,8000000.0
2007-10-08 22:13:00,2.67448,2.67448,2.67422,2.67433,7000000.0
2007-10-08 22:14:00,2.67423,2.67423,2.67362,2.67401,8000000.0
2007-10-08 22:15:00,2.67327,2.67405,2.67309,2.67357,7000000.0
2007-10-08 22:16:00,2.6741,2.6741,2.67359,2.67359,7000000.0
2007-10-08 22:17:00,2.67376,2.67397,2.67369,2.67397,9000000.0
2007-10-08 22:18:00,2.67379,2.67379,2.67349,2.67349,9000000.0
2007-10-08 22:19:00,2.67288,2.67398,2.67288,2.67319,8000000.0
2007-10-08 22:20:00,2.67334,2.67348,2.6733,2.67335,7000000.0
2007-10-08 22:21:00,2.67335,2.67372,2.67335,2.67372,7000000.0
2007-10-08 22:22:00,2.67347,2.67347,2.67327,2.67327,8000000.0
2007-10-08 22:23:00,2.67274,2.67274,2.67245,2.67245,7000000.0
2007-10-08 22:24:00,2.67344,2.67344,2.67321,2.67342,7000000.0
2007-10-08 22:25:00,2.67312,2.67326,2.6731,2.6731,8000000.0
2007-10-08 22:26:00,2.67351,2.67351,2.67325,2.67326,8000000.0
2007-10-08 22:27:00,2.6731,2.67329,2.67309,2.67309,8000000.0
2007-10-08 22:28:00,2.67313,2.67337,2.67311,2.6732,8000000.0
2007-10-08 22:29:00,2.67299,2.67367,2.67299,2.67367,9000000.0
2007-10-08 22:30:00,2.67345,2.67345,2.67325,2.67325,15000000.0
2007-10-08 22:31:00,2.67369,2.67388,2.67369,2.67371,7000000.0
2007-10-08 22:32:00,2.67389,2.67434,2.6735,2.6735,7000000.0
2007-10-08 22:33:00,2.67408,2.67419,2.674,2.67415,8000000.0
2007-10-08 22:34:00,2.67384,2.67388,2.67352,2.67355,7000000.0
2007-10-08 22:35:00,2.6744,2.67442,2.67434,2.67436,25000000.0
2007-10-08 22:36:00,2.67376,2.67387,2.67353,2.67373,7000000.0
2007-10-08 22:37:00,2.6739,2.67391,2.67368,2.67382,11000000.0
2007-10-08 22:38:00,2.67378,2.67387,2.67338,2.67378,9000000.0
2007-10-08 22:39:00,2.67396,2.6741,2.67328,2.6741,9000000.0
2007-10-08 22:40:00,2.67414,2.67429,2.67401,2.67429,11000000.0
2007-10-08 22:41:00,2.67426,2.6743,2.67421,2.6743,10000000.0
2007-10-08 22:42:00,2.67456,2.67458,2.67377,2.67445,8000000.0
2007-10-08 22:43:00,2.67398,2.67409,2.67388,2.67405,9000000.0
2007-10-08 22:44:00,2.67418,2.67418,2.67374,2.67415,8000000.0
2007-10-08 22:45:00,2.67434,2.67462,2.67434,2.67462,11000000.0
2007-10-08 22:46:00,2.67401,2.67438,2.67354,2.67438,10000000.0
2007-10-08 22:47:00,2.67368,2.67405,2.67317,2.67317,7000000.0
2007-10-08 22:48:00,2.67458,2.67458,2.67422,2.67431,8000000.0
2007-10-08 22:49:00,2.67404,2.67404,2.67346,2.67346,10000000.0
2007-10-08 22:50:00,2.6732,2.67349,2.67286,2.67348,8000000.0
2007-10-08 22:51:00,2.67392,2.67392,2.67348,2.67365,9000000.0
2007-10-08 22:52:00,2.67301,2.6736,2.6724,2.6724,8000000.0
2007-10-08 22:53:00,2.67278,2.67337,2.67278,2.67337,7000000.0
2007-10-08 22:54:00,2.67285,2.67285,2.67264,2.67264,12000000.0
2007-10-08 22:55:00,2.67253,2.67272,2.67211,2.67272,8000000.0
2007-10-08 22:56:00,2.673,2.67301,2.67279,2.67291,7000000.0
2007-10-08 22:57:00,2.67252,2.67252,2.67044,2.67044,8000000.0
2007-10-08 22:58:00,2.67084,2.67143,2.67084,2.67143,7000000.0
2007-10-08 22:59:00,2.67201,2.67201,2.67118,2.67118,7000000.0
2007-10-08 23:00:00,2.67061,2.67061,2.67002,2.67002,9000000.0
2007-10-08 23:01:00,2.67034,2.67038,2.66998,2.66998,10000000.0
2007-10-08 23:02:00,2.67031,2.67031,2.66938,2.66938,8000000.0
2007-10-08 23:03:00,2.66891,2.66946,2.66852,2.66852,8000000.0
2007-10-08 23:04:00,2.66797,2.66797,2.66757,2.66781,8000000.0
2007-10-08 23:05:00,2.66761,2.66823,2.66761,2.66812,8000000.0
2007-10-08 23:06:00,2.66783,2.66787,2.66691,2.66718,8000000.0
2007-10-08 23:07:00,2.66734,2.66803,2.66732,2.66788,7800000.0
2007-10-08 23:08:00,2.66794,2.66828,2.66794,2.66828,6800000.0
2007-10-08 23:09:00,2.66882,2.66982,2.66882,2.6694,8000000.0
2007-10-08 23:10:00,2.66955,2.67129,2.66955,2.67129,8000000.0
2007-10-08 23:11:00,2.67044,2.67103,2.67021,2.67103,10000000.0
2007-10-08 23:12:00,2.6712,2.67157,2.6712,2.67148,7000000.0
2007-10-08 23:13:00,2.67127,2.67155,2.67067,2.67067,7000000.0
2007-10-08 23:14:00,2.66989,2.67086,2.66989,2.67086,6000000.0
2007-10-08 23:15:00,2.67104,2.67137,2.6709,2.67113,10000000.0
2007-10-08 23:16:00,2.67138,2.67199,2.67138,2.67199,7000000.0
2007-10-08 23:17:00,2.67211,2.67237,2.67211,2.67237,10000000.0
2007-10-08 23:18:00,2.67214,2.67214,2.67114,2.67114,7000000.0
2007-10-08 23:19:00,2.67056,2.67061,2.67024,2.67024,7000000.0
2007-10-08 23:20:00,2.67016,2.67035,2.67001,2.67012,8000000.0
2007-10-08 23:21:00,2.67026,2.67097,2.67026,2.67096,9000000.0
2007-10-08 23:22:00,2.67126,2.67175,2.6712,2.67175,7000000.0
2007-10-08 23:23:00,2.67133,2.67133,2.67068,2.67073,8000000.0
2007-10-08 23:24:00,2.67029,2.67065,2.67004,2.67065,8000000.0
2007-10-08 23:25:00,2.67036,2.67096,2.67036,2.67096,8000000.0
2007-10-08 23:26:00,2.67175,2.67175,2.67163,2.67163,7000000.0
2007-10-08 23:27:00,2.67147,2.67147,2.67095,2.67137,5000000.0
2007-10-08 23:28:00,2.67105,2.67105,2.67067,2.67067,8000000.0
2007-10-08 23:29:00,2.67056,2.67081,2.67056,2.67058,14000000.0
2007-10-08 23:30:00,2.67057,2.6709,2.67057,2.6709,8000000.0
2007-10-08 23:31:00,2.67069,2.67102,2.67061,2.67102,13000000.0
2007-10-08 23:32:00,2.67101,2.67159,2.67093,2.67159,10000000.0
2007-10-08 23:33:00,2.67194,2.67203,2.67194,2.67196,5000000.0
2007-10-08 23:34:00,2.67186,2.67194,2.67177,2.67194,5000000.0
2007-10-08 23:35:00,2.67152,2.67152,2.67116,2.67116,6000000.0
2007-10-08 23:36:00,2.671,2.67105,2.67057,2.67105,8000000.0
2007-10-08 23:37:00,2.67106,2.67156,2.67106,2.67156,8800000.0
2007-10-08 23:38:00,2.67148,2.67176,2.67148,2.67176,18000000.0
2007-10-08 23:39:00,2.67195,2.67219,2.67195,2.67209,7000000.0
2007-10-08 23:40:00,2.6725,2.67272,2.67247,2.67272,9000000.0
2007-10-08 23:41:00,2.67261,2.67263,2.67227,2.67232,5000000.0
2007-10-08 23:42:00,2.6722,2.67298,2.67153,2.67298,7000000.0
2007-10-08 23:43:00,2.6733,2.6733,2.67291,2.67304,10000000.0
2007-10-08 23:44:00,2.67288,2.67325,2.67278,2.67322,8000000.0
2007-10-08 23:45:00,2.67297,2.67297,2.67224,2.67282,10000000.0
2007-10-08 23:46:00,2.67162,2.67162,2.67102,2.67103,7000000.0
2007-10-08 23:47:00,2.67127,2.67168,2.67127,2.67168,8000000.0
2007-10-08 23:48:00,2.67183,2.67199,2.67078,2.67199,8000000.0
2007-10-08 23:49:00,2.67158,2.67192,2.67115,2.67149,8000000.0
2007-10-08 23:50:00,2.67174,2.67181,2.6711,2.67123,8000000.0
2007-10-08 23:51:00,2.67183,2.67183,2.6715,2.67162,8000000.0
2007-10-08 23:52:00,2.67104,2.67126,2.67048,2.67126,8000000.0
2007-10-08 23:53:00,2.67133,2.67133,2.67049,2.67049,6000000.0
2007-10-08 23:54:00,2.67063,2.67117,2.67037,2.67051,9000000.0
2007-10-08 23:55:00,2.67063,2.671,2.67049,2.671,8000000.0
2007-10-08 23:56:00,2.67155,2.67162,2.67134,2.67138,9000000.0
2007-10-08 23:57:00,2.66986,2.67201,2.66986,2.6718,9000000.0
2007-10-08 23:58:00,2.67087,2.67124,2.67074,2.67111,8000000.0
2007-10-08 23:59:00,2.67133,2.67155,2.67133,2.67137,7000000.0
2007-10-09 00:00:00,2.67116,2.67116,2.67069,2.67069,7000000.0
2007-10-09 00:01:00,2.67138,2.67144,2.67026,2.67055,11000000.0
2007-10-09 00:02:00,2.67073,2.67073,2.67045,2.67047,9000000.0
2007-10-09 00:03:00,2.67073,2.67092,2.67052,2.67073,10000000.0
2007-10-09 00:04:00,2.67072,2.67094,2.67055,2.67094,8000000.0
2007-10-09 00:05:00,2.67134,2.67146,2.67101,2.67143,7000000.0
2007-10-09 00:06:00,2.67072,2.67072,2.67021,2.67022,11000000.0
2007-10-09 00:07:00,2.67036,2.67045,2.6702,2.67029,8000000.0
2007-10-09 00:08:00,2.67006,2.67054,2.67003,2.67044,8000000.0
2007-10-09 00:10:00,2.67125,2.67125,2.67103,2.67103,10000000.0
2007-10-09 00:11:00,2.6704,2.6704,2.6701,2.6701,7800000.0
2007-10-09 00:12:00,2.66974,2.66993,2.66963,2.66978,11000000.0
2007-10-09 00:13:00,2.66965,2.66999,2.66958,2.66999,8000000.0
2007-10-09 00:14:00,2.66986,2.67073,2.66968,2.6706,7000000.0
2007-10-09 00:15:00,2.67048,2.67079,2.67043,2.6707,7000000.0
2007-10-09 00:16:00,2.67082,2.67084,2.67047,2.67084,7000000.0
2007-10-09 00:17:00,2.67079,2.67106,2.67079,2.67095,11000000.0
2007-10-09 00:18:00,2.67096,2.67096,2.66969,2.66969,8000000.0
2007-10-09 00:19:00,2.67,2.67032,2.6692,2.66961,7000000.0
2007-10-09 00:20:00,2.66996,2.66996,2.66958,2.66968,11000000.0
2007-10-09 00:21:00,2.66982,2.67013,2.66971,2.67013,9000000.0
2007-10-09 00:22:00,2.67033,2.67033,2.66996,2.67006,3000000.0
2007-10-09 00:23:00,2.67039,2.67074,2.67028,2.67038,9000000.0
2007-10-09 00:24:00,2.67025,2.67025,2.67002,2.67005,7000000.0
2007-10-09 00:25:00,2.66958,2.67001,2.66923,2.66923,10000000.0
2007-10-09 00:26:00,2.66948,2.66992,2.66948,2.66992,7000000.0
2007-10-09 00:27:00,2.66998,2.66998,2.66961,2.66989,10000000.0
2007-10-09 00:28:00,2.66976,2.66984,2.66976,2.66978,8000000.0
2007-10-09 00:29:00,2.6698,2.6699,2.66963,2.66963,7000000.0
2007-10-09 00:30:00,2.66907,2.66936,2.66894,2.66894,11000000.0
2007-10-09 00:31:00,2.66867,2.66897,2.66867,2.66893,7000000.0
2007-10-09 00:32:00,2.66886,2.66886,2.66799,2.66799,5000000.0
2007-10-09 00:33:00,2.6679,2.66804,2.66772,2.66804,8000000.0
2007-10-09 00:34:00,2.6681,2.66814,2.66763,2.66763,17000000.0
2007-10-09 00:35:00,2.6677,2.6677,2.66747,2.66757,7000000.0
2007-10-09 00:36:00,2.66837,2.66837,2.66729,2.66729,9000000.0
2007-10-09 00:38:00,2.66757,2.66776,2.66752,2.66776,10000000.0
2007-10-09 00:39:00,2.66759,2.66767,2.66759,2.66767,7000000.0
2007-10-09 00:40:00,2.6678,2.6678,2.66737,2.66737,7000000.0
2007-10-09 00:41:00,2.66701,2.66715,2.66701,2.66712,11000000.0
2007-10-09 00:42:00,2.66708,2.66749,2.66708,2.66734,8000000.0
2007-10-09 00:43:00,2.6673,2.66778,2.6673,2.66758,8000000.0
2007-10-09 00:44:00,2.66766,2.66785,2.66725,2.66785,10000000.0
2007-10-09 00:45:00,2.6665,2.66723,2.6665,2.66714,10000000.0
2007-10-09 00:46:00,2.66794,2.66794,2.66769,2.66777,7000000.0
2007-10-09 00:47:00,2.66816,2.66821,2.66765,2.66773,7000000.0
2007-10-09 00:48:00,2.66781,2.66811,2.66781,2.668,7000000.0
2007-10-09 00:49:00,2.66778,2.66778,2.66726,2.66726,7000000.0
2007-10-09 00:50:00,2.66751,2.66759,2.66751,2.66753,13000000.0
2007-10-09 00:51:00,2.6677,2.66799,2.6677,2.66799,7000000.0
2007-10-09 00:52:00,2.66755,2.66757,2.66707,2.6673,8000000.0
2007-10-09 00:53:00,2.66706,2.66713,2.66701,2.66713,8000000.0
2007-10-09 00:54:00,2.66753,2.66759,2.66745,2.66759,7000000.0
2007-10-09 00:55:00,2.66766,2.6678,2.66739,2.6676,8000000.0
2007-10-09 00:56:00,2.66741,2.6676,2.66733,2.66759,7800000.0
2007-10-09 00:57:00,2.66694,2.66725,2.66669,2.66725,8000000.0
2007-10-09 00:58:00,2.66741,2.66788,2.66741,2.66769,7000000.0
2007-10-09 00:59:00,2.66719,2.66719,2.66667,2.66667,10000000.0
2007-10-09 01:00:00,2.66651,2.66707,2.66651,2.66671,18000000.0
2007-10-09 01:01:00,2.66709,2.66709,2.66673,2.66673,10000000.0
2007-10-09 01:02:00,2.66664,2.66673,2.66655,2.66673,11000000.0
2007-10-09 01:03:00,2.66668,2.6668,2.66645,2.66645,9000000.0
2007-10-09 01:04:00,2.66662,2.66731,2.66614,2.66656,11000000.0
2007-10-09 01:05:00,2.66657,2.66702,2.66618,2.66699,7000000.0
2007-10-09 01:06:00,2.66649,2.66673,2.66644,2.66669,8000000.0
2007-10-09 01:07:00,2.66632,2.66716,2.66632,2.66716,8000000.0
2007-10-09 01:08:00,2.66692,2.66712,2.66682,2.66712,11000000.0
2007-10-09 01:09:00,2.66676,2.66702,2.66671,2.66692,11000000.0
2007-10-09 01:10:00,2.66703,2.66703,2.66678,2.66678,10000000.0
2007-10-09 01:11:00,2.66672,2.66701,2.66667,2.66701,8000000.0
2007-10-09 01:12:00,2.66692,2.66709,2.66683,2.66709,7000000.0
2007-10-09 01:13:00,2.66693,2.66693,2.6666,2.66675,8000000.0
2007-10-09 01:14:00,2.66664,2.66664,2.66626,2.66658,10000000.0
2007-10-09 01:15:00,2.6666,2.66661,2.66626,2.66626,7000000.0
2007-10-09 01:16:00,2.66588,2.6659,2.66568,2.6659,7000000.0
2007-10-09 01:17:00,2.66563,2.66563,2.66503,2.66524,8000000.0
2007-10-09 01:18:00,2.66547,2.66547,2.66516,2.66544,10000000.0
2007-10-09 01:19:00,2.66579,2.66579,2.66525,2.66543,7000000.0
2007-10-09 01:20:00,2.6652,2.66556,2.6652,2.66533,11000000.0
2007-10-09 01:21:00,2.66531,2.66531,2.66517,2.66521,7000000.0
2007-10-09 01:22:00,2.66532,2.66552,2.66527,2.6655,7000000.0
2007-10-09 01:23:00,2.66618,2.66626,2.66582,2.66582,10000000.0
2007-10-09 01:24:00,2.66557,2.66599,2.66542,2.66599,7000000.0
2007-10-09 01:25:00,2.66507,2.66508,2.66507,2.66507,11800000.0
2007-10-09 01:26:00,2.66612,2.66617,2.66607,2.66617,7000000.0
2007-10-09 01:27:00,2.66626,2.66626,2.66575,2.666,9000000.0
2007-10-09 01:28:00,2.66587,2.66587,2.66551,2.66579,14000000.0
2007-10-09 01:29:00,2.66595,2.66595,2.66551,2.66551,7000000.0
2007-10-09 01:30:00,2.66554,2.66577,2.66553,2.66577,11000000.0
2007-10-09 01:31:00,2.66611,2.66669,2.66611,2.66667,7000000.0
2007-10-09 01:32:00,2.6674,2.6691,2.6674,2.6691,8000000.0
2007-10-09 01:33:00,2.66899,2.66899,2.66829,2.6684,17000000.0
2007-10-09 01:34:00,2.66808,2.66808,2.66781,2.66781,8000000.0
2007-10-09 01:35:00,2.6678,2.66792,2.66762,2.66792,9000000.0
2007-10-09 01:36:00,2.66773,2.66794,2.6677,2.66789,10000000.0
2007-10-09 01:37:00,2.66806,2.66816,2.66799,2.66813,11000000.0
2007-10-09 01:38:00,2.6684,2.66879,2.6684,2.66879,10000000.0
2007-10-09 01:39:00,2.66864,2.66864,2.66817,2.66847,9000000.0
2007-10-09 01:40:00,2.66831,2.66831,2.6677,2.6677,7000000.0
2007-10-09 01:41:00,2.6685,2.66869,2.6685,2.66869,8000000.0
2007-10-09 01:42:00,2.66857,2.66861,2.66837,2.66837,7000000.0
2007-10-09 01:43:00,2.6683,2.6683,2.66786,2.66819,8000000.0
2007-10-09 01:44:00,2.66807,2.66816,2.66807,2.66816,13000000.0
2007-10-09 01:45:00,2.66818,2.66818,2.66808,2.66808,8000000.0
2007-10-09 01:46:00,2.66813,2.66835,2.66796,2.66835,7000000.0
2007-10-09 01:47:00,2.66909,2.66953,2.66909,2.6694,11000000.0
2007-10-09 01:48:00,2.66942,2.66955,2.66864,2.66945,10000000.0
2007-10-09 01:49:00,2.66917,2.66931,2.66882,2.66924,8000000.0
2007-10-09 01:50:00,2.66982,2.66982,2.66904,2.66954,8000000.0
2007-10-09 01:51:00,2.66899,2.6697,2.66899,2.66959,8000000.0
2007-10-09 01:52:00,2.66976,2.66976,2.66901,2.66901,8000000.0
2007-10-09 01:53:00,2.66876,2.6692,2.66876,2.6692,7000000.0
2007-10-09 01:54:00,2.6694,2.6694,2.6685,2.66902,10000000.0
2007-10-09 01:55:00,2.66931,2.66931,2.66902,2.66923,9000000.0
2007-10-09 01:56:00,2.66913,2.66948,2.66913,2.66926,16000000.0
2007-10-09 01:57:00,2.66947,2.66947,2.66869,2.66869,9000000.0
2007-10-09 01:58:00,2.66835,2.66835,2.66704,2.66704,7000000.0
2007-10-09 01:59:00,2.66742,2.66742,2.66709,2.66709,8000000.0
2007-10-09 02:00:00,2.66697,2.66704,2.6668,2.6669,8000000.0
2007-10-09 02:01:00,2.66673,2.6673,2.66673,2.6673,11000000.0
2007-10-09 02:02:00,2.66744,2.66744,2.66714,2.66714,11000000.0
2007-10-09 02:03:00,2.66697,2.66715,2.66654,2.66654,8000000.0
2007-10-09 02:04:00,2.6675,2.6675,2.66615,2.66615,10000000.0
2007-10-09 02:05:00,2.66684,2.66684,2.66649,2.66659,7000000.0
2007-10-09 02:06:00,2.66654,2.66723,2.66654,2.66723,11000000.0
2007-10-09 02:07:00,2.66693,2.66694,2.66613,2.66613,10000000.0
2007-10-09 02:08:00,2.6668,2.66722,2.66679,2.66716,11000000.0
2007-10-09 02:09:00,2.667,2.66731,2.66699,2.66699,11000000.0
2007-10-09 02:10:00,2.66689,2.66711,2.66679,2.66679,7000000.0
2007-10-09 02:11:00,2.66657,2.66657,2.66633,2.6665,7000000.0
2007-10-09 02:12:00,2.66624,2.66676,2.66624,2.66676,10000000.0
2007-10-09 02:13:00,2.6666,2.66676,2.66601,2.66625,11000000.0
2007-10-09 02:14:00,2.66604,2.66604,2.66558,2.66564,5000000.0
2007-10-09 02:15:00,2.66601,2.66654,2.66558,2.6657,11000000.0
2007-10-09 02:16:00,2.6654,2.6654,2.66471,2.66514,10000000.0
2007-10-09 02:17:00,2.66555,2.66558,2.66491,2.66509,11000000.0
2007-10-09 02:18:00,2.66506,2.66547,2.66506,2.66547,10000000.0
2007-10-09 02:19:00,2.66527,2.66566,2.66465,2.66465,10000000.0
2007-10-09 02:20:00,2.66404,2.66404,2.66355,2.66361,5000000.0
2007-10-09 02:21:00,2.66394,2.66394,2.66378,2.66382,11000000.0
2007-10-09 02:22:00,2.66321,2.66321,2.6624,2.6624,8000000.0
2007-10-09 02:23:00,2.66248,2.66248,2.66216,2.66226,8000000.0
2007-10-09 02:24:00,2.66259,2.66261,2.66232,2.66234,7000000.0
2007-10-09 02:25:00,2.66198,2.66218,2.66191,2.66201,11000000.0
2007-10-09 02:26:00,2.66234,2.66234,2.66183,2.66183,5000000.0
2007-10-09 02:27:00,2.66142,2.66145,2.66098,2.66098,10000000.0
2007-10-09 02:28:00,2.66162,2.66162,2.66052,2.66052,8000000.0
2007-10-09 02:29:00,2.66109,2.66118,2.66105,2.66117,9000000.0
2007-10-09 02:30:00,2.66165,2.66207,2.66165,2.66207,7000000.0
2007-10-09 02:31:00,2.6622,2.6622,2.6616,2.6616,8000000.0
2007-10-09 02:32:00,2.66165,2.66165,2.66151,2.66157,6000000.0
2007-10-09 02:33:00,2.66142,2.66153,2.66122,2.66137,9000000.0
2007-10-09 02:34:00,2.66137,2.66169,2.66123,2.66169,6000000.0
2007-10-09 02:35:00,2.66127,2.6613,2.66093,2.6613,7000000.0
2007-10-09 02:36:00,2.66123,2.66123,2.66099,2.66099,7000000.0
2007-10-09 02:37:00,2.66065,2.6609,2.6605,2.6605,11000000.0
2007-10-09 02:38:00,2.66054,2.66115,2.6605,2.66115,8000000.0
2007-10-09 02:39:00,2.66132,2.66172,2.66132,2.66172,7000000.0
2007-10-09 02:40:00,2.66156,2.66156,2.66127,2.66127,11000000.0
2007-10-09 02:41:00,2.66176,2.6618,2.66144,2.66144,7000000.0
2007-10-09 02:42:00,2.66148,2.66174,2.66148,2.66168,9000000.0
2007-10-09 02:43:00,2.66095,2.66103,2.66081,2.66081,10000000.0
2007-10-09 02:44:00,2.66077,2.66091,2.66073,2.66073,8000000.0
2007-10-09 02:45:00,2.66081,2.66104,2.66081,2.66101,7000000.0
2007-10-09 02:46:00,2.66012,2.66066,2.66012,2.66066,6000000.0
2007-10-09 02:47:00,2.66082,2.66107,2.66079,2.66107,8000000.0
2007-10-09 02:48:00,2.66132,2.66142,2.66115,2.66115,7800000.0
2007-10-09 02:49:00,2.66083,2.66105,2.66068,2.661,7000000.0
2007-10-09 02:50:00,2.66059,2.66108,2.66059,2.66108,7000000.0
2007-10-09 02:51:00,2.66123,2.66142,2.66122,2.66142,7800000.0
2007-10-09 02:52:00,2.6614,2.66168,2.66123,2.66123,11000000.0
2007-10-09 02:54:00,2.66119,2.6613,2.6611,2.6613,8000000.0
2007-10-09 02:55:00,2.66088,2.66097,2.6604,2.66097,8000000.0
2007-10-09 02:56:00,2.66106,2.66131,2.66106,2.66127,7000000.0
2007-10-09 02:57:00,2.66141,2.66142,2.66126,2.66129,9000000.0
2007-10-09 02:58:00,2.66099,2.66132,2.66087,2.66132,8000000.0
2007-10-09 02:59:00,2.66119,2.66119,2.66061,2.66061,5000000.0
2007-10-09 03:00:00,2.66121,2.66148,2.66121,2.66142,10000000.0
2007-10-09 03:01:00,2.6616,2.66173,2.66154,2.66168,11000000.0
2007-10-09 03:02:00,2.66159,2.66164,2.66136,2.66136,7000000.0
2007-10-09 03:03:00,2.66109,2.66142,2.66109,2.66133,7000000.0
2007-10-09 03:04:00,2.66159,2.6617,2.66153,2.6617,8000000.0
2007-10-09 03:05:00,2.66165,2.66165,2.66126,2.66153,11000000.0
2007-10-09 03:06:00,2.66134,2.66134,2.66106,2.66122,7000000.0
2007-10-09 03:07:00,2.66153,2.66181,2.66122,2.66181,7800000.0
2007-10-09 03:08:00,2.66186,2.66186,2.66148,2.6617,8000000.0
2007-10-09 03:09:00,2.66181,2.662,2.66181,2.66191,9000000.0
2007-10-09 03:10:00,2.66133,2.66208,2.66133,2.66208,7000000.0
2007-10-09 03:11:00,2.66205,2.66213,2.66134,2.66134,8000000.0
2007-10-09 03:12:00,2.66151,2.66159,2.66144,2.66159,8000000.0
2007-10-09 03:13:00,2.66211,2.66294,2.66211,2.66294,7000000.0
2007-10-09 03:14:00,2.66315,2.66315,2.66264,2.66264,8000000.0
2007-10-09 03:15:00,2.66256,2.6628,2.66256,2.66273,8000000.0
2007-10-09 03:16:00,2.66303,2.66355,2.66303,2.66355,11000000.0
2007-10-09 03:17:00,2.66329,2.66329,2.66229,2.66246,11000000.0
2007-10-09 03:18:00,2.66279,2.66289,2.66269,2.66277,7000000.0
2007-10-09 03:19:00,2.66312,2.66333,2.66283,2.66283,8000000.0
2007-10-09 03:20:00,2.66277,2.66277,2.66194,2.66204,9000000.0
2007-10-09 03:21:00,2.66202,2.66254,2.66186,2.66254,7000000.0
2007-10-09 03:22:00,2.66306,2.66344,2.66306,2.66344,8000000.0
2007-10-09 03:23:00,2.66379,2.66394,2.66324,2.66394,10000000.0
2007-10-09 03:24:00,2.6643,2.66432,2.66378,2.66378,7000000.0
2007-10-09 03:25:00,2.66389,2.66389,2.66285,2.66285,10000000.0
2007-10-09 03:26:00,2.66316,2.66316,2.66284,2.66284,7000000.0
2007-10-09 03:27:00,2.66301,2.66322,2.66301,2.66322,7000000.0
2007-10-09 03:28:00,2.66256,2.66329,2.66205,2.66329,8000000.0
2007-10-09 03:29:00,2.66307,2.66308,2.66266,2.66308,9000000.0
2007-10-09 03:30:00,2.66336,2.6641,2.66336,2.66405,5000000.0
2007-10-09 03:31:00,2.6645,2.66565,2.6645,2.66565,7000000.0
2007-10-09 03:32:00,2.6652,2.6652,2.66418,2.66418,10000000.0
2007-10-09 03:33:00,2.66447,2.6648,2.66439,2.66474,8000000.0
2007-10-09 03:34:00,2.6645,2.66475,2.6645,2.66457,8000000.0
2007-10-09 03:35:00,2.66423,2.66441,2.66408,2.6641,8000000.0
2007-10-09 03:36:00,2.66385,2.66453,2.66381,2.66453,7000000.0
2007-10-09 03:37:00,2.66537,2.66629,2.66537,2.66594,11000000.0
2007-10-09 03:38:00,2.66587,2.66622,2.66587,2.66622,8000000.0
2007-10-09 03:39:00,2.66577,2.66623,2.66577,2.66623,10000000.0
2007-10-09 03:40:00,2.66644,2.66667,2.66627,2.66627,7000000.0
2007-10-09 03:41:00,2.6657,2.66584,2.66506,2.66506,9000000.0
2007-10-09 03:42:00,2.6653,2.66557,2.6653,2.66545,8000000.0
2007-10-09 03:43:00,2.66543,2.66543,2.66532,2.66543,8000000.0
2007-10-09 03:44:00,2.66543,2.66574,2.66535,2.66574,8000000.0
2007-10-09 03:45:00,2.66585,2.6662,2.66557,2.66573,8000000.0
2007-10-09 03:46:00,2.66612,2.66612,2.66591,2.66597,7000000.0
2007-10-09 03:47:00,2.66616,2.66644,2.66613,2.66644,11000000.0
2007-10-09 03:48:00,2.6661,2.6661,2.66585,2.6661,8000000.0
2007-10-09 03:49:00,2.66552,2.66646,2.66552,2.66646,7000000.0
2007-10-09 03:50:00,2.66628,2.66637,2.66607,2.66637,6000000.0
2007-10-09 03:51:00,2.66632,2.66632,2.66599,2.66629,8000000.0
2007-10-09 03:52:00,2.66633,2.66657,2.66585,2.66631,8000000.0
2007-10-09 03:53:00,2.66661,2.66676,2.66659,2.66659,10000000.0
2007-10-09 03:54:00,2.66658,2.66673,2.66644,2.66644,6000000.0
2007-10-09 03:55:00,2.66628,2.66628,2.66587,2.66587,9000000.0
2007-10-09 03:56:00,2.66606,2.66625,2.66606,2.6661,8000000.0
2007-10-09 03:57:00,2.66638,2.66638,2.66612,2.66612,7000000.0
2007-10-09 03:58:00,2.66631,2.6666,2.66631,2.6666,7000000.0
2007-10-09 03:59:00,2.6669,2.6669,2.66643,2.6669,8000000.0
2007-10-09 04:00:00,2.66686,2.66686,2.66617,2.66617,9000000.0
2007-10-09 04:01:00,2.6657,2.66592,2.66568,2.66568,11000000.0
2007-10-09 04:02:00,2.66598,2.66598,2.66574,2.66588,11000000.0
2007-10-09 04:03:00,2.66606,2.66728,2.66606,2.66728,7000000.0
2007-10-09 04:04:00,2.66758,2.66775,2.6668,2.6676,7000000.0
2007-10-09 04:05:00,2.66743,2.66777,2.66735,2.66777,8000000.0
2007-10-09 04:06:00,2.66759,2.66787,2.66749,2.66787,9000000.0
2007-10-09 04:07:00,2.66785,2.66785,2.66758,2.66758,7000000.0
2007-10-09 04:08:00,2.66755,2.66755,2.66736,2.66742,9000000.0
2007-10-09 04:09:00,2.66763,2.66763,2.66706,2.66726,8000000.0
2007-10-09 04:10:00,2.66737,2.6676,2.66724,2.66738,11000000.0
2007-10-09 04:11:00,2.66805,2.66805,2.66768,2.66777,8000000.0
2007-10-09 04:12:00,2.66771,2.66829,2.66771,2.66829,7000000.0
2007-10-09 04:13:00,2.66834,2.66834,2.66776,2.66776,7000000.0
2007-10-09 04:14:00,2.66789,2.66825,2.66789,2.66796,8000000.0
2007-10-09 04:15:00,2.66825,2.66825,2.668,2.668,8000000.0
2007-10-09 04:16:00,2.668,2.668,2.66763,2.66793,8000000.0
2007-10-09 04:17:00,2.66811,2.66896,2.66811,2.66896,9000000.0
2007-10-09 04:18:00,2.66859,2.66867,2.66807,2.66867,7000000.0
2007-10-09 04:19:00,2.67001,2.67027,2.66911,2.67027,8000000.0
2007-10-09 04:20:00,2.6702,2.67023,2.66931,2.66931,8000000.0
2007-10-09 04:21:00,2.66959,2.66959,2.66929,2.66941,7000000.0
2007-10-09 04:22:00,2.66996,2.66996,2.66973,2.66973,8000000.0
2007-10-09 04:23:00,2.6697,2.66991,2.66965,2.66965,10000000.0
2007-10-09 04:24:00,2.66965,2.6697,2.66952,2.6697,8000000.0
2007-10-09 04:25:00,2.66945,2.66955,2.66934,2.66943,7000000.0
2007-10-09 04:26:00,2.66911,2.66911,2.66815,2.66815,8800000.0
2007-10-09 04:27:00,2.6681,2.66843,2.6681,2.66843,8000000.0
2007-10-09 04:28:00,2.66814,2.66907,2.66785,2.66902,7000000.0
2007-10-09 04:29:00,2.6675,2.66757,2.66739,2.66757,7000000.0
2007-10-09 04:30:00,2.66739,2.6675,2.66736,2.66736,8000000.0
2007-10-09 04:31:00,2.66738,2.66743,2.66717,2.66731,8000000.0
2007-10-09 04:32:00,2.66758,2.66762,2.66679,2.66679,8000000.0
2007-10-09 04:33:00,2.66738,2.66752,2.66693,2.66712,8000000.0
2007-10-09 04:34:00,2.66702,2.66706,2.66689,2.66689,9800000.0
2007-10-09 04:35:00,2.66675,2.66684,2.66664,2.66665,7000000.0
2007-10-09 04:36:00,2.66674,2.66725,2.66657,2.66725,8000000.0
2007-10-09 04:37:00,2.66722,2.66722,2.66681,2.66681,7000000.0
2007-10-09 04:38:00,2.66708,2.66805,2.66708,2.66772,8000000.0
2007-10-09 04:39:00,2.66774,2.66832,2.66757,2.66832,7000000.0
2007-10-09 04:40:00,2.66805,2.66835,2.66784,2.66835,8000000.0
2007-10-09 04:41:00,2.66803,2.66816,2.66796,2.66803,9000000.0
2007-10-09 04:42:00,2.66843,2.66943,2.66843,2.66943,9000000.0
2007-10-09 04:43:00,2.66901,2.66924,2.66901,2.66906,9000000.0
2007-10-09 04:44:00,2.66953,2.66953,2.66894,2.66894,7000000.0
2007-10-09 04:45:00,2.66894,2.66922,2.66894,2.669,8000000.0
2007-10-09 04:46:00,2.66991,2.67004,2.66978,2.66978,10000000.0
2007-10-09 04:47:00,2.6696,2.67011,2.66958,2.67011,10000000.0
2007-10-09 04:48:00,2.66974,2.66997,2.66955,2.66994,7000000.0
2007-10-09 04:50:00,2.66993,2.66996,2.66979,2.66992,8000000.0
2007-10-09 04:51:00,2.6699,2.6699,2.66946,2.66975,6000000.0
2007-10-09 04:52:00,2.66982,2.66996,2.66982,2.66996,7000000.0
2007-10-09 04:53:00,2.6697,2.6697,2.66905,2.66905,7000000.0
2007-10-09 04:54:00,2.66889,2.66889,2.66877,2.66888,9000000.0
2007-10-09 04:55:00,2.66918,2.66918,2.66893,2.66909,8000000.0
2007-10-09 04:56:00,2.66932,2.66944,2.6692,2.66938,10000000.0
2007-10-09 04:57:00,2.66975,2.67003,2.66975,2.67003,7000000.0
2007-10-09 04:58:00,2.66985,2.66985,2.6695,2.66971,11000000.0
2007-10-09 04:59:00,2.6694,2.67009,2.6694,2.66979,7000000.0
2007-10-09 05:00:00,2.66989,2.6706,2.66989,2.6706,10000000.0
2007-10-09 05:01:00,2.67059,2.67063,2.67028,2.67063,11000000.0
2007-10-09 05:02:00,2.67041,2.67041,2.66967,2.66967,7000000.0
2007-10-09 05:03:00,2.66908,2.66908,2.6684,2.66841,7000000.0
2007-10-09 05:04:00,2.66768,2.6677,2.66722,2.66768,8000000.0
2007-10-09 05:05:00,2.66786,2.66833,2.66786,2.66833,7000000.0
2007-10-09 05:06:00,2.66829,2.6683,2.66802,2.66805,8000000.0
2007-10-09 05:07:00,2.66818,2.6686,2.66818,2.66856,7000000.0
2007-10-09 05:08:00,2.66846,2.66873,2.66826,2.66873,7000000.0
2007-10-09 05:09:00,2.6687,2.6689,2.6687,2.6688,8000000.0
2007-10-09 05:10:00,2.66844,2.66844,2.66765,2.66773,7000000.0
2007-10-09 05:11:00,2.66749,2.66749,2.66684,2.66684,10000000.0
2007-10-09 05:12:00,2.66689,2.66712,2.66684,2.66712,7000000.0
2007-10-09 05:13:00,2.6668,2.6672,2.6668,2.6672,10000000.0
2007-10-09 05:14:00,2.6675,2.6675,2.66635,2.66654,7000000.0
2007-10-09 05:15:00,2.66713,2.66724,2.66685,2.66694,7000000.0
2007-10-09 05:16:00,2.6679,2.66829,2.66787,2.66829,7000000.0
2007-10-09 05:17:00,2.668,2.66855,2.668,2.66855,10000000.0
2007-10-09 05:18:00,2.66809,2.66849,2.66802,2.66815,8000000.0
2007-10-09 05:19:00,2.66843,2.6685,2.66817,2.66835,7000000.0
2007-10-09 05:20:00,2.6686,2.6686,2.66789,2.66789,9000000.0
2007-10-09 05:21:00,2.66737,2.66776,2.66724,2.66774,8000000.0
2007-10-09 05:22:00,2.66815,2.66831,2.66796,2.66802,7000000.0
2007-10-09 05:23:00,2.66817,2.66883,2.66817,2.66874,7000000.0
2007-10-09 05:24:00,2.6687,2.66882,2.66866,2.66866,10000000.0
2007-10-09 05:25:00,2.66867,2.66867,2.66837,2.66837,7000000.0
2007-10-09 05:26:00,2.6683,2.66867,2.6683,2.66867,7000000.0
2007-10-09 05:27:00,2.66821,2.66853,2.66806,2.66806,9000000.0
2007-10-09 05:28:00,2.66854,2.66875,2.66852,2.66855,7000000.0
2007-10-09 05:29:00,2.66787,2.66805,2.66779,2.66784,7000000.0
2007-10-09 05:30:00,2.66783,2.66816,2.66768,2.66816,9800000.0
2007-10-09 05:31:00,2.66794,2.66841,2.66794,2.66826,10000000.0
2007-10-09 05:32:00,2.66844,2.66844,2.66815,2.66835,7000000.0
2007-10-09 05:33:00,2.6683,2.6683,2.66783,2.66783,11000000.0
2007-10-09 05:34:00,2.66759,2.66838,2.66759,2.66838,5000000.0
2007-10-09 05:35:00,2.66857,2.66861,2.66845,2.66845,7000000.0
2007-10-09 05:36:00,2.66845,2.66845,2.66797,2.66797,7000000.0
2007-10-09 05:37:00,2.66784,2.66795,2.66776,2.66784,7000000.0
2007-10-09 05:38:00,2.6678,2.66786,2.66761,2.66766,8000000.0
2007-10-09 05:39:00,2.66749,2.66767,2.66749,2.66767,8000000.0
2007-10-09 05:40:00,2.66773,2.66803,2.66766,2.66803,8000000.0
2007-10-09 05:41:00,2.66767,2.66828,2.667,2.667,9000000.0
2007-10-09 05:42:00,2.66785,2.66785,2.66747,2.66747,7000000.0
2007-10-09 05:43:00,2.66786,2.66868,2.66786,2.66868,7000000.0
2007-10-09 05:44:00,2.66851,2.66871,2.66838,2.66866,7000000.0
2007-10-09 05:45:00,2.66862,2.66892,2.66858,2.66892,11000000.0
2007-10-09 05:46:00,2.66871,2.66905,2.66871,2.66905,9000000.0
2007-10-09 05:47:00,2.66926,2.6695,2.66926,2.6695,7000000.0
2007-10-09 05:48:00,2.6698,2.66988,2.66939,2.66939,8000000.0
2007-10-09 05:49:00,2.66951,2.66959,2.66891,2.66891,8000000.0
2007-10-09 05:50:00,2.66893,2.66908,2.66893,2.66893,8000000.0
2007-10-09 05:51:00,2.66888,2.66922,2.66887,2.66901,10000000.0
2007-10-09 05:52:00,2.66904,2.66917,2.6689,2.6689,7000000.0
2007-10-09 05:53:00,2.66877,2.66911,2.66866,2.66911,8000000.0
2007-10-09 05:54:00,2.66922,2.66938,2.66897,2.66901,10000000.0
2007-10-09 05:55:00,2.66907,2.66927,2.66907,2.66921,7000000.0
2007-10-09 05:56:00,2.66936,2.66959,2.66921,2.66959,8000000.0
2007-10-09 05:57:00,2.66985,2.66996,2.66935,2.66935,8000000.0
2007-10-09 05:58:00,2.66892,2.66951,2.66892,2.66951,7000000.0
2007-10-09 05:59:00,2.66926,2.66926,2.6687,2.6687,7000000.0
2007-10-09 06:00:00,2.66881,2.66899,2.66862,2.66862,8000000.0
2007-10-09 06:01:00,2.6688,2.6688,2.66842,2.66842,9000000.0
2007-10-09 06:02:00,2.66834,2.66883,2.66834,2.66845,7000000.0
2007-10-09 06:03:00,2.6685,2.66893,2.6685,2.66875,9000000.0
2007-10-09 06:04:00,2.66861,2.66938,2.66839,2.66918,8000000.0
2007-10-09 06:05:00,2.66936,2.66936,2.66895,2.66917,7000000.0
2007-10-09 06:06:00,2.66904,2.66904,2.66834,2.66846,7000000.0
2007-10-09 06:07:00,2.66876,2.66899,2.66876,2.66891,8000000.0
2007-10-09 06:08:00,2.66896,2.66901,2.66895,2.66897,8000000.0
2007-10-09 06:09:00,2.66893,2.66903,2.66874,2.66902,9000000.0
2007-10-09 06:10:00,2.66897,2.66897,2.66864,2.66883,8000000.0
2007-10-09 06:11:00,2.66871,2.66902,2.66871,2.66897,7000000.0
2007-10-09 06:12:00,2.66901,2.66909,2.66887,2.66894,7000000.0
2007-10-09 06:13:00,2.66895,2.66895,2.66853,2.66859,7000000.0
2007-10-09 06:14:00,2.66879,2.66909,2.66864,2.66909,8000000.0
2007-10-09 06:15:00,2.66954,2.66968,2.66929,2.66953,11000000.0
2007-10-09 06:16:00,2.66991,2.67236,2.66991,2.67084,10000000.0
2007-10-09 06:17:00,2.6709,2.67118,2.67071,2.67071,8000000.0
2007-10-09 06:18:00,2.67058,2.67064,2.67041,2.67045,10000000.0
2007-10-09 06:19:00,2.67082,2.67276,2.67081,2.67276,10000000.0
2007-10-09 06:20:00,2.67292,2.67318,2.67291,2.67291,7000000.0
2007-10-09 06:21:00,2.67252,2.67253,2.67234,2.67234,8000000.0
2007-10-09 06:22:00,2.67232,2.67295,2.67212,2.67295,7000000.0
2007-10-09 06:23:00,2.67296,2.67331,2.67296,2.67319,9000000.0
2007-10-09 06:24:00,2.67308,2.67308,2.67276,2.67288,10000000.0
2007-10-09 06:25:00,2.67269,2.67269,2.67234,2.67234,10000000.0
2007-10-09 06:26:00,2.67245,2.6727,2.67236,2.6727,8000000.0
2007-10-09 06:27:00,2.67258,2.67264,2.6724,2.67264,8000000.0
2007-10-09 06:28:00,2.67292,2.674,2.67292,2.674,7000000.0
2007-10-09 06:29:00,2.67432,2.67464,2.67432,2.6746,7000000.0
2007-10-09 06:30:00,2.67446,2.67464,2.67436,2.67436,8000000.0
2007-10-09 06:31:00,2.67387,2.67489,2.67387,2.67489,7000000.0
2007-10-09 06:32:00,2.67479,2.67479,2.67407,2.67447,7000000.0
2007-10-09 06:33:00,2.6741,2.67434,2.67409,2.67412,8000000.0
2007-10-09 06:34:00,2.67401,2.67417,2.67347,2.67367,7000000.0
2007-10-09 06:35:00,2.67391,2.67418,2.67387,2.67404,9000000.0
2007-10-09 06:36:00,2.67421,2.67433,2.67408,2.67411,8000000.0
2007-10-09 06:37:00,2.67404,2.67411,2.6738,2.6738,8000000.0
2007-10-09 06:38:00,2.67396,2.67396,2.67372,2.67375,10000000.0
2007-10-09 06:39:00,2.67396,2.67399,2.67371,2.67382,8000000.0
2007-10-09 06:40:00,2.67365,2.67384,2.67365,2.67383,7000000.0
2007-10-09 06:41:00,2.67405,2.67407,2.67376,2.67403,7000000.0
2007-10-09 06:42:00,2.67389,2.67389,2.67355,2.67376,9000000.0
2007-10-09 06:43:00,2.67362,2.6738,2.67289,2.67294,10000000.0
2007-10-09 06:44:00,2.67354,2.67373,2.67354,2.67356,7000000.0
2007-10-09 06:45:00,2.6739,2.6739,2.67286,2.67286,7800000.0
2007-10-09 06:46:00,2.67322,2.67322,2.67223,2.67231,7000000.0
2007-10-09 06:47:00,2.67234,2.67295,2.67234,2.67255,8000000.0
2007-10-09 06:48:00,2.67246,2.67271,2.67203,2.67271,10000000.0
2007-10-09 06:49:00,2.67271,2.67271,2.67189,2.67189,8000000.0
2007-10-09 06:50:00,2.6716,2.67164,2.67132,2.67164,7000000.0
2007-10-09 06:51:00,2.6713,2.67155,2.67127,2.67142,8000000.0
2007-10-09 06:52:00,2.67128,2.67158,2.67128,2.67134,10000000.0
2007-10-09 06:53:00,2.67166,2.67166,2.67123,2.67156,9000000.0
2007-10-09 06:54:00,2.67156,2.67265,2.67156,2.67265,10000000.0
2007-10-09 06:55:00,2.67302,2.67302,2.67258,2.6729,5000000.0
2007-10-09 06:56:00,2.67276,2.67276,2.67213,2.67237,7000000.0
2007-10-09 06:57:00,2.6722,2.67242,2.6722,2.67237,8000000.0
2007-10-09 06:58:00,2.67263,2.67279,2.67258,2.67279,8000000.0
2007-10-09 06:59:00,2.67269,2.67269,2.67223,2.67251,8000000.0
2007-10-09 07:00:00,2.67233,2.67251,2.67187,2.67237,8000000.0
2007-10-09 07:01:00,2.67252,2.67276,2.67249,2.67276,8000000.0
2007-10-09 07:02:00,2.67277,2.6728,2.67247,2.67276,10000000.0
2007-10-09 07:03:00,2.67279,2.67298,2.67265,2.67298,8000000.0
2007-10-09 07:04:00,2.67274,2.67344,2.67274,2.67335,11000000.0
2007-10-09 07:05:00,2.67403,2.67532,2.67232,2.67232,8000000.0
2007-10-09 07:06:00,2.67404,2.67411,2.67386,2.67406,11000000.0
2007-10-09 07:07:00,2.67417,2.67417,2.67395,2.67395,8000000.0
2007-10-09 07:08:00,2.67398,2.67398,2.67357,2.67366,11000000.0
2007-10-09 07:09:00,2.67371,2.67414,2.6737,2.6737,10000000.0
2007-10-09 07:10:00,2.67403,2.67423,2.67194,2.67423,10000000.0
2007-10-09 07:11:00,2.67419,2.67464,2.67419,2.67461,8000000.0
2007-10-09 07:12:00,2.67477,2.67477,2.67432,2.67449,8000000.0
2007-10-09 07:13:00,2.67405,2.67427,2.67405,2.67412,7000000.0
2007-10-09 07:14:00,2.67398,2.67398,2.67345,2.67386,9000000.0
2007-10-09 07:15:00,2.67403,2.67416,2.67383,2.67406,11000000.0
2007-10-09 07:16:00,2.67432,2.67473,2.67432,2.6746,7000000.0
2007-10-09 07:17:00,2.67479,2.67495,2.67467,2.67467,11000000.0
2007-10-09 07:18:00,2.67443,2.6745,2.67425,2.67433,10000000.0
2007-10-09 07:19:00,2.67388,2.67408,2.67362,2.67408,8000000.0
2007-10-09 07:20:00,2.67404,2.67416,2.67179,2.67416,8000000.0
2007-10-09 07:21:00,2.67406,2.67412,2.67396,2.67401,9000000.0
2007-10-09 07:22:00,2.67352,2.67368,2.67352,2.67367,8000000.0
2007-10-09 07:23:00,2.67331,2.67348,2.67314,2.67348,7000000.0
2007-10-09 07:24:00,2.67382,2.67385,2.6736,2.6738,11000000.0
2007-10-09 07:25:00,2.6736,2.67374,2.67341,2.67347,11000000.0
2007-10-09 07:26:00,2.67355,2.67355,2.6733,2.6733,8000000.0
2007-10-09 07:27:00,2.67283,2.67317,2.67201,2.67209,7000000.0
2007-10-09 07:28:00,2.67358,2.67375,2.67341,2.67365,10000000.0
2007-10-09 07:29:00,2.67401,2.67428,2.6739,2.67428,10000000.0
2007-10-09 07:30:00,2.67416,2.6742,2.67386,2.6742,7000000.0
2007-10-09 07:31:00,2.67408,2.67443,2.67371,2.67443,8000000.0
2007-10-09 07:32:00,2.67434,2.6746,2.67425,2.67455,9000000.0
2007-10-09 07:33:00,2.6744,2.6744,2.67409,2.6741,8000000.0
2007-10-09 07:34:00,2.67411,2.67429,2.67391,2.67429,9000000.0
2007-10-09 07:35:00,2.67366,2.67396,2.67331,2.67396,7000000.0
2007-10-09 07:36:00,2.67369,2.67369,2.67339,2.67345,7000000.0
2007-10-09 07:37:00,2.67388,2.67398,2.67341,2.67343,7000000.0
2007-10-09 07:38:00,2.67349,2.67405,2.67349,2.67405,7000000.0
2007-10-09 07:39:00,2.67411,2.67416,2.67402,2.67414,8000000.0
2007-10-09 07:40:00,2.67368,2.67424,2.67368,2.67422,8000000.0
2007-10-09 07:41:00,2.67438,2.67438,2.674,2.67414,8000000.0
2007-10-09 07:42:00,2.67405,2.67405,2.67378,2.67382,8000000.0
2007-10-09 07:43:00,2.67375,2.67387,2.67369,2.67387,8000000.0
2007-10-09 07:44:00,2.67407,2.67407,2.67305,2.67317,8000000.0
2007-10-09 07:45:00,2.67369,2.67391,2.67342,2.6736,8000000.0
2007-10-09 07:46:00,2.67418,2.6742,2.67331,2.6742,11000000.0
2007-10-09 07:47:00,2.67396,2.67396,2.67362,2.67364,8000000.0
2007-10-09 07:48:00,2.67304,2.6736,2.67304,2.67358,8000000.0
2007-10-09 07:49:00,2.67321,2.67357,2.67321,2.67357,8000000.0
2007-10-09 07:50:00,2.67362,2.67373,2.67328,2.67328,7000000.0
2007-10-09 07:51:00,2.67323,2.67323,2.67301,2.6732,7000000.0
2007-10-09 07:52:00,2.67328,2.67382,2.67328,2.67382,7000000.0
2007-10-09 07:53:00,2.67359,2.67359,2.67298,2.67298,10000000.0
2007-10-09 07:54:00,2.6726,2.67349,2.67231,2.67314,10000000.0
2007-10-09 07:55:00,2.67304,2.67304,2.67257,2.67301,10000000.0
2007-10-09 07:56:00,2.67307,2.67308,2.67249,2.67249,8800000.0
2007-10-09 07:57:00,2.67314,2.67329,2.67215,2.67229,7000000.0
2007-10-09 07:58:00,2.67209,2.67254,2.67188,2.67254,8000000.0
2007-10-09 07:59:00,2.6722,2.6722,2.67204,2.67213,8000000.0
2007-10-09 08:00:00,2.67163,2.67163,2.67079,2.67079,11000000.0
2007-10-09 08:01:00,2.67048,2.67068,2.67044,2.67047,7000000.0
2007-10-09 08:02:00,2.67032,2.67033,2.67013,2.67013,7000000.0
2007-10-09 08:03:00,2.6705,2.67086,2.67035,2.67086,8000000.0
2007-10-09 08:04:00,2.67085,2.67091,2.67061,2.67071,8000000.0
2007-10-09 08:05:00,2.67077,2.67097,2.67043,2.67076,8000000.0
2007-10-09 08:06:00,2.67053,2.67109,2.67053,2.67109,8000000.0
2007-10-09 08:07:00,2.67118,2.67129,2.67085,2.67085,8000000.0
2007-10-09 08:08:00,2.67108,2.6711,2.6705,2.6705,7000000.0
2007-10-09 08:09:00,2.67009,2.67033,2.67007,2.67033,11000000.0
2007-10-09 08:10:00,2.67036,2.67056,2.67,2.67056,11000000.0
2007-10-09 08:11:00,2.67047,2.67143,2.67047,2.67143,7000000.0
2007-10-09 08:12:00,2.67143,2.67154,2.67069,2.67069,11000000.0
2007-10-09 08:13:00,2.67049,2.67081,2.67044,2.67081,10000000.0
2007-10-09 08:14:00,2.6707,2.67111,2.67048,2.67111,8000000.0
2007-10-09 08:15:00,2.67096,2.67111,2.67042,2.67042,8000000.0
2007-10-09 08:16:00,2.6695,2.6695,2.66827,2.66827,8000000.0
2007-10-09 08:17:00,2.6684,2.66899,2.6684,2.66878,9000000.0
2007-10-09 08:18:00,2.66873,2.66932,2.66873,2.66915,10000000.0
2007-10-09 08:19:00,2.66927,2.66952,2.66927,2.66928,9000000.0
2007-10-09 08:20:00,2.66926,2.66943,2.66906,2.66917,8000000.0
2007-10-09 08:21:00,2.66914,2.66971,2.66914,2.66971,8800000.0
2007-10-09 08:22:00,2.66994,2.67016,2.66978,2.66991,8000000.0
2007-10-09 08:23:00,2.66961,2.66973,2.66926,2.66973,8000000.0
2007-10-09 08:24:00,2.66948,2.66948,2.66898,2.66898,11000000.0
2007-10-09 08:25:00,2.66894,2.66924,2.66894,2.66915,9000000.0
2007-10-09 08:26:00,2.66952,2.6697,2.66944,2.66969,7000000.0
2007-10-09 08:27:00,2.67007,2.67043,2.67001,2.67006,11000000.0
2007-10-09 08:28:00,2.67001,2.6703,2.67001,2.67003,8000000.0
2007-10-09 08:29:00,2.67025,2.67025,2.66977,2.66977,6800000.0
2007-10-09 08:30:00,2.66992,2.67014,2.66976,2.66976,7000000.0
2007-10-09 08:31:00,2.66983,2.66987,2.66952,2.66967,8800000.0
2007-10-09 08:32:00,2.66949,2.67006,2.66943,2.67006,7000000.0
2007-10-09 08:33:00,2.66981,2.67007,2.66964,2.66998,10800000.0
2007-10-09 08:34:00,2.66992,2.66992,2.66738,2.66923,10000000.0
2007-10-09 08:35:00,2.66922,2.66922,2.66878,2.66886,7000000.0
2007-10-09 08:36:00,2.66864,2.66864,2.66772,2.66772,7000000.0
2007-10-09 08:37:00,2.66747,2.668,2.66745,2.668,7000000.0
2007-10-09 08:38:00,2.6681,2.66812,2.66702,2.66702,9000000.0
2007-10-09 08:39:00,2.66777,2.66778,2.66762,2.66764,9000000.0
2007-10-09 08:40:00,2.66761,2.66764,2.66716,2.66718,7000000.0
2007-10-09 08:41:00,2.66723,2.66815,2.66723,2.66815,8000000.0
2007-10-09 08:42:00,2.66818,2.66839,2.66798,2.66836,7000000.0
2007-10-09 08:43:00,2.66827,2.66864,2.66827,2.66864,10000000.0
2007-10-09 08:44:00,2.66865,2.66871,2.66853,2.66853,9000000.0
2007-10-09 08:45:00,2.66803,2.66816,2.66802,2.66813,7000000.0
2007-10-09 08:46:00,2.66795,2.66795,2.66766,2.66795,8000000.0
2007-10-09 08:47:00,2.66804,2.66804,2.66771,2.66802,8000000.0
2007-10-09 08:48:00,2.66719,2.66738,2.6671,2.66738,7000000.0
2007-10-09 08:49:00,2.66748,2.66748,2.66733,2.66741,8000000.0
2007-10-09 08:50:00,2.66715,2.66727,2.66711,2.66719,7000000.0
2007-10-09 08:51:00,2.66694,2.66694,2.6665,2.6665,8000000.0
2007-10-09 08:52:00,2.6664,2.66657,2.66627,2.66657,8000000.0
2007-10-09 08:53:00,2.66627,2.66683,2.66627,2.66683,10000000.0
2007-10-09 08:54:00,2.66642,2.66642,2.66541,2.66548,8000000.0
2007-10-09 08:55:00,2.66591,2.66598,2.66582,2.66588,8000000.0
2007-10-09 08:56:00,2.66588,2.66588,2.66539,2.66545,9000000.0
2007-10-09 08:57:00,2.66476,2.66476,2.66384,2.66444,8000000.0
2007-10-09 08:58:00,2.66446,2.66515,2.66446,2.66515,10000000.0
2007-10-09 08:59:00,2.66496,2.66519,2.6649,2.66495,11000000.0
2007-10-09 09:00:00,2.66537,2.66602,2.66537,2.66596,8000000.0
2007-10-09 09:01:00,2.6658,2.66604,2.66527,2.66527,7000000.0
2007-10-09 09:02:00,2.66524,2.66597,2.66524,2.66543,9000000.0
2007-10-09 09:03:00,2.66518,2.66585,2.66518,2.66585,8000000.0
2007-10-09 09:04:00,2.66585,2.66585,2.66547,2.66552,7000000.0
2007-10-09 09:05:00,2.66587,2.66636,2.66587,2.66636,10000000.0
2007-10-09 09:06:00,2.6662,2.6663,2.66601,2.66629,11000000.0
2007-10-09 09:07:00,2.66632,2.66632,2.66596,2.66601,7000000.0
2007-10-09 09:08:00,2.66585,2.6661,2.6657,2.6661,8000000.0
2007-10-09 09:09:00,2.66652,2.66685,2.66652,2.66672,7800000.0
2007-10-09 09:10:00,2.66718,2.66762,2.66704,2.66762,7000000.0
2007-10-09 09:11:00,2.66794,2.66827,2.66776,2.66811,8000000.0
2007-10-09 09:12:00,2.66823,2.66843,2.66823,2.6683,9000000.0
2007-10-09 09:13:00,2.66851,2.66851,2.66795,2.66836,8000000.0
2007-10-09 09:14:00,2.66857,2.66857,2.66823,2.66852,9000000.0
2007-10-09 09:15:00,2.66793,2.66805,2.66783,2.66793,10000000.0
2007-10-09 09:16:00,2.66763,2.66831,2.66758,2.66775,8000000.0
2007-10-09 09:17:00,2.66768,2.66786,2.66763,2.66763,7000000.0
2007-10-09 09:18:00,2.66788,2.66804,2.66788,2.66803,6800000.0
2007-10-09 09:19:00,2.66829,2.66868,2.66829,2.66846,8000000.0
2007-10-09 09:20:00,2.66893,2.67028,2.66893,2.67026,8000000.0
2007-10-09 09:21:00,2.67042,2.67103,2.67029,2.67103,9000000.0
2007-10-09 09:22:00,2.67093,2.67093,2.67053,2.67066,7000000.0
2007-10-09 09:23:00,2.67024,2.67099,2.67024,2.67084,8000000.0
2007-10-09 09:24:00,2.67087,2.67089,2.67063,2.67089,7000000.0
2007-10-09 09:25:00,2.67115,2.67155,2.67115,2.67143,8000000.0
2007-10-09 09:26:00,2.67087,2.67149,2.67087,2.67149,7000000.0
2007-10-09 09:27:00,2.67211,2.67211,2.67164,2.67188,7000000.0
2007-10-09 09:28:00,2.672,2.672,2.67184,2.67192,8000000.0
2007-10-09 09:29:00,2.67206,2.67218,2.67131,2.67131,10000000.0
2007-10-09 09:30:00,2.67146,2.67146,2.67121,2.67121,8000000.0
2007-10-09 09:31:00,2.67122,2.67122,2.67077,2.67077,6800000.0
2007-10-09 09:32:00,2.67015,2.67018,2.67003,2.67016,8000000.0
2007-10-09 09:33:00,2.67012,2.67015,2.66992,2.67013,9000000.0
2007-10-09 09:34:00,2.66952,2.66952,2.66891,2.66903,7000000.0
2007-10-09 09:35:00,2.66962,2.66979,2.6695,2.66977,7000000.0
2007-10-09 09:36:00,2.66986,2.66994,2.66982,2.66992,10000000.0
2007-10-09 09:37:00,2.6698,2.6698,2.66917,2.66917,8000000.0
2007-10-09 09:38:00,2.66909,2.6692,2.66901,2.66918,7000000.0
2007-10-09 09:39:00,2.66933,2.66933,2.66884,2.66884,8000000.0
2007-10-09 09:40:00,2.66838,2.66895,2.66838,2.66873,8000000.0
2007-10-09 09:41:00,2.66875,2.66875,2.66845,2.66845,7000000.0
2007-10-09 09:42:00,2.66824,2.66891,2.66824,2.66891,8800000.0
2007-10-09 09:43:00,2.66839,2.66869,2.6679,2.6679,10000000.0
2007-10-09 09:44:00,2.66789,2.66789,2.66736,2.66736,7000000.0
2007-10-09 09:45:00,2.66738,2.66738,2.66708,2.66726,8000000.0
2007-10-09 09:46:00,2.66724,2.66751,2.66724,2.66739,7000000.0
2007-10-09 09:47:00,2.66729,2.66729,2.66673,2.66673,9000000.0
2007-10-09 09:48:00,2.66662,2.66724,2.66662,2.66717,8000000.0
2007-10-09 09:49:00,2.66698,2.66725,2.66692,2.66694,11000000.0
2007-10-09 09:50:00,2.66676,2.66711,2.66666,2.66711,7000000.0
2007-10-09 09:51:00,2.66722,2.6673,2.66683,2.667,8800000.0
2007-10-09 09:52:00,2.66722,2.66725,2.66692,2.66714,9000000.0
2007-10-09 09:53:00,2.66718,2.66718,2.6664,2.66664,8000000.0
2007-10-09 09:54:00,2.66666,2.66703,2.66666,2.66703,8000000.0
2007-10-09 09:55:00,2.66718,2.66752,2.66718,2.66752,8000000.0
2007-10-09 09:56:00,2.66736,2.66766,2.66736,2.66766,7000000.0
2007-10-09 09:57:00,2.66782,2.66784,2.6674,2.6674,7000000.0
2007-10-09 09:58:00,2.66767,2.6681,2.66767,2.66801,7000000.0
2007-10-09 09:59:00,2.66797,2.66797,2.66743,2.66772,10800000.0
2007-10-09 10:00:00,2.66774,2.66795,2.66742,2.66795,7000000.0
2007-10-09 10:01:00,2.66814,2.66814,2.66771,2.66771,8000000.0
2007-10-09 10:02:00,2.66772,2.66795,2.6677,2.6677,8000000.0
2007-10-09 10:03:00,2.66799,2.66815,2.66793,2.66809,10000000.0
2007-10-09 10:04:00,2.66815,2.66827,2.66803,2.66819,9000000.0
2007-10-09 10:05:00,2.66803,2.66891,2.66803,2.66891,8000000.0
2007-10-09 10:06:00,2.66852,2.6687,2.66815,2.6687,7000000.0
2007-10-09 10:07:00,2.66899,2.66967,2.66899,2.66967,8000000.0
2007-10-09 10:08:00,2.66959,2.66959,2.66947,2.66959,7000000.0
2007-10-09 10:09:00,2.66957,2.67,2.66957,2.66977,11000000.0
2007-10-09 10:10:00,2.66992,2.66996,2.66971,2.66971,7000000.0
2007-10-09 10:11:00,2.66949,2.66972,2.66948,2.66949,8000000.0
2007-10-09 10:12:00,2.66952,2.66952,2.66916,2.66944,7000000.0
2007-10-09 10:13:00,2.66921,2.66947,2.66921,2.66947,8000000.0
2007-10-09 10:14:00,2.66943,2.66965,2.66941,2.6696,9000000.0
2007-10-09 10:15:00,2.66942,2.66942,2.66917,2.66926,7000000.0
2007-10-09 10:16:00,2.66942,2.66956,2.66934,2.66953,8000000.0
2007-10-09 10:17:00,2.66944,2.66947,2.66912,2.66947,8000000.0
2007-10-09 10:18:00,2.66998,2.67058,2.66998,2.67058,11000000.0
2007-10-09 10:19:00,2.6704,2.67041,2.67019,2.67041,8000000.0
2007-10-09 10:20:00,2.67011,2.67018,2.66989,2.67001,8000000.0
2007-10-09 10:21:00,2.67029,2.67029,2.66982,2.66995,7000000.0
2007-10-09 10:22:00,2.66985,2.66985,2.66945,2.6696,10000000.0
2007-10-09 10:23:00,2.66933,2.66958,2.66916,2.66958,7000000.0
2007-10-09 10:24:00,2.66977,2.67018,2.66968,2.67018,11000000.0
2007-10-09 10:25:00,2.6702,2.67026,2.66969,2.67026,10000000.0
2007-10-09 10:26:00,2.67094,2.67136,2.67087,2.67087,11000000.0
2007-10-09 10:27:00,2.67084,2.67101,2.67078,2.67101,8000000.0
2007-10-09 10:28:00,2.67114,2.67117,2.67099,2.67117,7000000.0
2007-10-09 10:29:00,2.67098,2.67098,2.67063,2.67096,8000000.0
2007-10-09 10:30:00,2.67126,2.67152,2.67087,2.67152,7000000.0
2007-10-09 10:31:00,2.67151,2.67225,2.67151,2.67207,7000000.0
2007-10-09 10:32:00,2.67194,2.67196,2.67166,2.67187,9000000.0
2007-10-09 10:33:00,2.67134,2.67231,2.67105,2.67231,11000000.0
2007-10-09 10:34:00,2.67216,2.67238,2.67209,2.67218,7000000.0
2007-10-09 10:35:00,2.67232,2.67236,2.67209,2.67227,8000000.0
2007-10-09 10:36:00,2.67245,2.6729,2.67196,2.67271,8000000.0
2007-10-09 10:37:00,2.67265,2.67265,2.67235,2.67241,11000000.0
2007-10-09 10:38:00,2.67234,2.6724,2.67209,2.67219,7000000.0
2007-10-09 10:39:00,2.67238,2.67281,2.67238,2.67272,7000000.0
2007-10-09 10:40:00,2.67293,2.67293,2.6726,2.67278,8000000.0
2007-10-09 10:41:00,2.67237,2.67237,2.67174,2.67191,7000000.0
2007-10-09 10:42:00,2.67168,2.67171,2.67141,2.67141,7000000.0
2007-10-09 10:43:00,2.67189,2.67196,2.67177,2.67177,8000000.0
2007-10-09 10:44:00,2.67193,2.67231,2.67171,2.67231,8000000.0
2007-10-09 10:45:00,2.67242,2.67246,2.67213,2.67227,11000000.0
2007-10-09 10:46:00,2.67223,2.67249,2.67223,2.67249,9000000.0
2007-10-09 10:47:00,2.67233,2.67254,2.67171,2.67247,11000000.0
2007-10-09 10:48:00,2.67311,2.67343,2.67311,2.67335,7000000.0
2007-10-09 10:49:00,2.67343,2.67364,2.67323,2.67323,7000000.0
2007-10-09 10:50:00,2.67343,2.67389,2.67341,2.67389,8000000.0
2007-10-09 10:51:00,2.67334,2.67377,2.67334,2.67351,10000000.0
2007-10-09 10:52:00,2.67318,2.67318,2.67246,2.67246,7000000.0
2007-10-09 10:53:00,2.67161,2.67218,2.67161,2.67206,9000000.0
2007-10-09 10:54:00,2.67185,2.67204,2.67119,2.67119,9000000.0
2007-10-09 10:55:00,2.67125,2.67245,2.67125,2.67245,7000000.0
2007-10-09 10:56:00,2.67289,2.67401,2.67289,2.67401,8000000.0
2007-10-09 10:57:00,2.67423,2.67507,2.67423,2.67507,11000000.0
2007-10-09 10:58:00,2.6753,2.67609,2.6753,2.67609,10000000.0
2007-10-09 10:59:00,2.67538,2.67578,2.67538,2.67574,10000000.0
2007-10-09 11:00:00,2.67579,2.6763,2.67579,2.67618,10000000.0
2007-10-09 11:01:00,2.67575,2.6758,2.67559,2.67574,7800000.0
2007-10-09 11:02:00,2.67498,2.67498,2.67413,2.67413,8000000.0
2007-10-09 11:03:00,2.67387,2.67413,2.67387,2.67387,8000000.0
2007-10-09 11:04:00,2.67392,2.67435,2.67389,2.67389,10000000.0
2007-10-09 11:05:00,2.67361,2.67416,2.6733,2.67416,7000000.0
2007-10-09 11:06:00,2.67432,2.67432,2.67402,2.6742,7000000.0
2007-10-09 11:07:00,2.67415,2.67424,2.67385,2.67403,10000000.0
2007-10-09 11:08:00,2.67401,2.67411,2.67395,2.67397,7800000.0
2007-10-09 11:09:00,2.67412,2.67435,2.67388,2.67388,7000000.0
2007-10-09 11:10:00,2.67436,2.67436,2.67413,2.67419,11000000.0
2007-10-09 11:11:00,2.67384,2.67387,2.67365,2.67365,7000000.0
2007-10-09 11:12:00,2.67348,2.67385,2.67338,2.67358,10000000.0
2007-10-09 11:13:00,2.67322,2.67417,2.67322,2.67417,7000000.0
2007-10-09 11:14:00,2.67432,2.67498,2.67421,2.67498,9000000.0
2007-10-09 11:15:00,2.6748,2.67485,2.67457,2.67471,8000000.0
2007-10-09 11:16:00,2.67423,2.67468,2.67423,2.67448,8000000.0
2007-10-09 11:17:00,2.67501,2.6751,2.67487,2.675,9000000.0
2007-10-09 11:18:00,2.67487,2.67487,2.67454,2.67457,9000000.0
2007-10-09 11:19:00,2.67457,2.67457,2.67377,2.67397,7000000.0
2007-10-09 11:20:00,2.6739,2.6742,2.67384,2.67418,8000000.0
2007-10-09 11:21:00,2.67413,2.67417,2.67348,2.67348,8000000.0
2007-10-09 11:22:00,2.6728,2.6728,2.67169,2.67207,7000000.0
2007-10-09 11:23:00,2.67192,2.67192,2.67072,2.67072,7000000.0
2007-10-09 11:24:00,2.67058,2.67103,2.67046,2.67079,11000000.0
2007-10-09 11:25:00,2.67066,2.67066,2.67046,2.67046,8000000.0
2007-10-09 11:26:00,2.67003,2.67035,2.66972,2.67035,7000000.0
2007-10-09 11:27:00,2.67061,2.67061,2.66983,2.66995,8000000.0
2007-10-09 11:28:00,2.66991,2.67016,2.6698,2.66981,7000000.0
2007-10-09 11:29:00,2.66981,2.67002,2.66959,2.66959,10000000.0
2007-10-09 11:30:00,2.66956,2.66963,2.6695,2.66951,10000000.0
2007-10-09 11:31:00,2.66918,2.66918,2.66867,2.66873,7000000.0
2007-10-09 11:32:00,2.6683,2.6683,2.668,2.66809,8000000.0
2007-10-09 11:33:00,2.66835,2.66862,2.66812,2.66862,7000000.0
2007-10-09 11:34:00,2.66872,2.66905,2.66872,2.66876,11000000.0
2007-10-09 11:35:00,2.66834,2.66834,2.66786,2.66823,8000000.0
2007-10-09 11:36:00,2.66852,2.66852,2.66761,2.66761,7000000.0
2007-10-09 11:37:00,2.6676,2.66797,2.6676,2.66784,8000000.0
2007-10-09 11:38:00,2.6676,2.66815,2.6676,2.66803,7000000.0
2007-10-09 11:39:00,2.66828,2.66884,2.6682,2.66884,9000000.0
2007-10-09 11:40:00,2.66877,2.66886,2.66847,2.66877,8000000.0
2007-10-09 11:41:00,2.66834,2.66862,2.66804,2.66822,8000000.0
2007-10-09 11:42:00,2.66763,2.66792,2.66763,2.66772,7800000.0
2007-10-09 11:43:00,2.66771,2.66771,2.66728,2.66735,9000000.0
2007-10-09 11:44:00,2.66629,2.66629,2.66596,2.66596,7000000.0
2007-10-09 11:45:00,2.6661,2.6661,2.66538,2.66572,8000000.0
2007-10-09 11:46:00,2.66591,2.66687,2.66591,2.66687,7000000.0
2007-10-09 11:47:00,2.66703,2.66708,2.66666,2.66666,10000000.0
2007-10-09 11:48:00,2.66689,2.66706,2.66666,2.66706,7000000.0
2007-10-09 11:49:00,2.66728,2.66728,2.66718,2.66727,8000000.0
2007-10-09 11:50:00,2.66758,2.66801,2.66758,2.66788,8000000.0
2007-10-09 11:51:00,2.66797,2.66797,2.66755,2.6679,8800000.0
2007-10-09 11:52:00,2.66796,2.66841,2.6679,2.668,7000000.0
2007-10-09 11:53:00,2.66726,2.66737,2.66705,2.66705,6800000.0
2007-10-09 11:54:00,2.6673,2.66748,2.66705,2.66744,10000000.0
2007-10-09 11:55:00,2.66782,2.66792,2.66702,2.66702,8000000.0
2007-10-09 11:56:00,2.66693,2.66693,2.66667,2.66689,10800000.0
2007-10-09 11:57:00,2.66739,2.6676,2.66737,2.6676,6800000.0
2007-10-09 11:58:00,2.66783,2.66788,2.66763,2.66788,11000000.0
2007-10-09 11:59:00,2.66767,2.66767,2.66721,2.66724,8000000.0
2007-10-09 12:00:00,2.66724,2.66764,2.66724,2.66753,7000000.0
2007-10-09 12:01:00,2.66766,2.66771,2.66744,2.66747,7000000.0
2007-10-09 12:02:00,2.66734,2.66772,2.66734,2.66757,11000000.0
2007-10-09 12:03:00,2.66658,2.66671,2.6663,2.66671,7000000.0
2007-10-09 12:04:00,2.6668,2.66714,2.66675,2.66675,7000000.0
2007-10-09 12:05:00,2.66724,2.66731,2.66695,2.66695,8000000.0
2007-10-09 12:06:00,2.66692,2.66692,2.66669,2.66671,8000000.0
2007-10-09 12:07:00,2.66663,2.66665,2.6663,2.6663,8000000.0
2007-10-09 12:08:00,2.66653,2.66723,2.66653,2.66723,11000000.0
2007-10-09 12:09:00,2.66692,2.66695,2.66674,2.66688,7000000.0
2007-10-09 12:10:00,2.6671,2.66732,2.6671,2.66732,7000000.0
2007-10-09 12:11:00,2.66785,2.66797,2.66752,2.66759,8000000.0
2007-10-09 12:12:00,2.66704,2.6672,2.66686,2.66686,7000000.0
2007-10-09 12:13:00,2.66706,2.66741,2.66689,2.66689,6800000.0
2007-10-09 12:14:00,2.66712,2.66722,2.66705,2.66722,8000000.0
2007-10-09 12:15:00,2.66729,2.66734,2.6666,2.6666,7000000.0
2007-10-09 12:16:00,2.66639,2.66639,2.66618,2.66618,9000000.0
2007-10-09 12:17:00,2.66607,2.66619,2.66594,2.66619,7000000.0
2007-10-09 12:18:00,2.66587,2.66618,2.66578,2.66582,8000000.0
2007-10-09 12:19:00,2.66631,2.66631,2.66554,2.66559,7000000.0
2007-10-09 12:20:00,2.66523,2.66557,2.66523,2.66535,8000000.0
2007-10-09 12:21:00,2.66571,2.66571,2.66521,2.66525,10000000.0
2007-10-09 12:22:00,2.6653,2.6653,2.66354,2.66354,7000000.0
2007-10-09 12:23:00,2.66343,2.66401,2.66343,2.66392,8000000.0
2007-10-09 12:24:00,2.66403,2.66403,2.66382,2.66394,7800000.0
2007-10-09 12:25:00,2.66416,2.66441,2.66414,2.66441,8000000.0
2007-10-09 12:26:00,2.66385,2.66472,2.66375,2.66405,8000000.0
2007-10-09 12:27:00,2.66469,2.66472,2.66431,2.6645,11000000.0
2007-10-09 12:28:00,2.66432,2.66462,2.66432,2.66451,7000000.0
2007-10-09 12:29:00,2.66478,2.66478,2.66451,2.66471,9000000.0
2007-10-09 12:30:00,2.66472,2.66472,2.66446,2.66452,11000000.0
2007-10-09 12:31:00,2.66432,2.66446,2.66431,2.66433,10000000.0
2007-10-09 12:32:00,2.66434,2.66457,2.6643,2.66457,7000000.0
2007-10-09 12:33:00,2.66426,2.66426,2.66398,2.66425,7000000.0
2007-10-09 12:34:00,2.6643,2.66446,2.66429,2.66446,8000000.0
2007-10-09 12:35:00,2.66453,2.66462,2.66453,2.66454,7000000.0
2007-10-09 12:36:00,2.66497,2.66523,2.66457,2.66521,7000000.0
2007-10-09 12:37:00,2.66527,2.66586,2.66527,2.6658,11000000.0
2007-10-09 12:38:00,2.66584,2.66621,2.66584,2.66614,7000000.0
2007-10-09 12:39:00,2.66658,2.66662,2.66651,2.66651,7000000.0
2007-10-09 12:40:00,2.66636,2.66636,2.66584,2.66584,10800000.0
2007-10-09 12:41:00,2.66498,2.66518,2.66487,2.66487,7000000.0
2007-10-09 12:42:00,2.66469,2.66469,2.66438,2.66451,7000000.0
2007-10-09 12:43:00,2.66444,2.66444,2.66425,2.66425,7000000.0
2007-10-09 12:44:00,2.66441,2.66442,2.66428,2.66432,10000000.0
2007-10-09 12:45:00,2.66439,2.6649,2.66439,2.66477,10000000.0
2007-10-09 12:46:00,2.66478,2.66486,2.66454,2.66482,8000000.0
2007-10-09 12:47:00,2.6646,2.6646,2.6642,2.66425,9000000.0
2007-10-09 12:48:00,2.66387,2.66387,2.66327,2.6638,8000000.0
2007-10-09 12:49:00,2.66432,2.6644,2.66416,2.66421,10000000.0
2007-10-09 12:50:00,2.66411,2.66444,2.66408,2.66444,7000000.0
2007-10-09 12:51:00,2.66411,2.66412,2.66392,2.66398,8000000.0
2007-10-09 12:52:00,2.66401,2.6642,2.66372,2.6642,8000000.0
2007-10-09 12:53:00,2.6639,2.66438,2.6639,2.66435,8000000.0
2007-10-09 12:54:00,2.66455,2.66498,2.66451,2.66498,7000000.0
2007-10-09 12:55:00,2.66511,2.66517,2.66496,2.66517,8000000.0
2007-10-09 12:56:00,2.6652,2.6652,2.66494,2.665,11000000.0
2007-10-09 12:57:00,2.66511,2.66519,2.66508,2.66508,8000000.0
2007-10-09 12:58:00,2.66508,2.66508,2.66467,2.66501,8000000.0
2007-10-09 12:59:00,2.66492,2.66493,2.66433,2.66433,8000000.0
2007-10-09 13:00:00,2.66376,2.6639,2.66364,2.66367,8000000.0
2007-10-09 13:01:00,2.66383,2.664,2.66371,2.66377,11000000.0
2007-10-09 13:02:00,2.66357,2.66367,2.66338,2.66367,8000000.0
2007-10-09 13:03:00,2.66374,2.66379,2.66343,2.66343,7000000.0
2007-10-09 13:04:00,2.66325,2.66344,2.66325,2.66344,8000000.0
2007-10-09 13:05:00,2.66304,2.66316,2.663,2.663,7000000.0
2007-10-09 13:06:00,2.66309,2.66322,2.66289,2.66322,8000000.0
2007-10-09 13:07:00,2.66311,2.66343,2.66311,2.66343,9000000.0
2007-10-09 13:08:00,2.66322,2.6636,2.66309,2.6636,7000000.0
2007-10-09 13:09:00,2.66365,2.66385,2.66348,2.66359,11000000.0
2007-10-09 13:10:00,2.66365,2.66376,2.66347,2.6637,11000000.0
2007-10-09 13:11:00,2.66379,2.6639,2.66364,2.6639,7000000.0
2007-10-09 13:12:00,2.66415,2.66415,2.66365,2.66365,8000000.0
2007-10-09 13:13:00,2.66334,2.66338,2.66312,2.66321,11000000.0
2007-10-09 13:14:00,2.6631,2.6631,2.66269,2.66294,10000000.0
2007-10-09 13:15:00,2.66288,2.66288,2.66246,2.6625,8000000.0
2007-10-09 13:16:00,2.66272,2.66272,2.66229,2.66244,11000000.0
2007-10-09 13:17:00,2.66026,2.66369,2.66026,2.66222,8000000.0
2007-10-09 13:18:00,2.66181,2.66262,2.66177,2.66262,8000000.0
2007-10-09 13:19:00,2.66181,2.66202,2.66168,2.66202,7000000.0
2007-10-09 13:20:00,2.66242,2.66242,2.6622,2.6622,7000000.0
2007-10-09 13:21:00,2.66219,2.66248,2.66206,2.66206,9000000.0
2007-10-09 13:22:00,2.6624,2.6628,2.6624,2.6627,10000000.0
2007-10-09 13:23:00,2.66268,2.66275,2.66243,2.66243,7000000.0
2007-10-09 13:24:00,2.66235,2.66245,2.66217,2.66218,8000000.0
2007-10-09 13:25:00,2.66214,2.66227,2.66203,2.66206,7000000.0
2007-10-09 13:26:00,2.66192,2.66219,2.66192,2.66219,8800000.0
2007-10-09 13:27:00,2.66257,2.66341,2.66257,2.6631,11000000.0
2007-10-09 13:28:00,2.66318,2.66353,2.66303,2.66303,11000000.0
2007-10-09 13:29:00,2.66303,2.66341,2.66303,2.66341,9000000.0
2007-10-09 13:30:00,2.66343,2.66343,2.66322,2.66339,9000000.0
2007-10-09 13:31:00,2.66332,2.66332,2.66271,2.66271,11000000.0
2007-10-09 13:32:00,2.66263,2.66278,2.66258,2.66278,18000000.0
2007-10-09 13:33:00,2.66287,2.66292,2.6627,2.66292,18800000.0
2007-10-09 13:34:00,2.66301,2.66301,2.66274,2.66274,14000000.0
2007-10-09 13:35:00,2.66281,2.66292,2.66277,2.66277,18000000.0
2007-10-09 13:36:00,2.66273,2.66282,2.66268,2.66273,31000000.0
2007-10-09 13:37:00,2.66205,2.66291,2.66183,2.662,12000000.0
2007-10-09 13:38:00,2.66291,2.66291,2.66247,2.66249,20000000.0
2007-10-09 13:39:00,2.66288,2.66288,2.66266,2.66275,20800000.0
2007-10-09 13:40:00,2.66287,2.66287,2.66257,2.66278,60000000.0
2007-10-09 13:41:00,2.66292,2.66339,2.66292,2.66339,22000000.0
2007-10-09 13:42:00,2.66371,2.66452,2.66371,2.66452,11000000.0
2007-10-09 13:43:00,2.66442,2.66476,2.66413,2.66476,54800000.0
2007-10-09 13:44:00,2.66513,2.66513,2.66466,2.66503,27000000.0
2007-10-09 13:45:00,2.66488,2.66488,2.66405,2.66432,24000000.0
2007-10-09 13:46:00,2.66422,2.66489,2.66422,2.66469,25000000.0
2007-10-09 13:47:00,2.66423,2.66423,2.66382,2.66382,27000000.0
2007-10-09 13:48:00,2.66381,2.66415,2.6638,2.6641,24000000.0
2007-10-09 13:49:00,2.66441,2.66527,2.66441,2.66527,19000000.0
2007-10-09 13:50:00,2.66573,2.6658,2.66546,2.66561,24000000.0
2007-10-09 13:51:00,2.66553,2.66561,2.66536,2.66561,44800000.0
2007-10-09 13:52:00,2.66562,2.66587,2.66549,2.66587,34000000.0
2007-10-09 13:53:00,2.66546,2.66566,2.66531,2.66566,28000000.0
2007-10-09 13:54:00,2.66586,2.66633,2.66586,2.66632,32000000.0
2007-10-09 13:55:00,2.66642,2.66679,2.66624,2.66679,29800000.0
2007-10-09 13:56:00,2.66725,2.66813,2.66725,2.66793,20000000.0
2007-10-09 13:57:00,2.66807,2.66879,2.66807,2.66869,47000000.0
2007-10-09 13:58:00,2.66876,2.66928,2.66876,2.66928,9000000.0
2007-10-09 13:59:00,2.66899,2.6691,2.66868,2.66868,34000000.0
2007-10-09 14:00:00,2.66884,2.66884,2.66842,2.66867,38800000.0
2007-10-09 14:01:00,2.66852,2.66906,2.66852,2.66906,31000000.0
2007-10-09 14:02:00,2.66893,2.66948,2.66893,2.66935,25800000.0
2007-10-09 14:03:00,2.66923,2.66923,2.66859,2.66859,15000000.0
2007-10-09 14:04:00,2.66822,2.66822,2.66717,2.66717,13000000.0
2007-10-09 14:05:00,2.66731,2.66818,2.66731,2.66818,30000000.0
2007-10-09 14:06:00,2.66777,2.66811,2.66777,2.66801,7000000.0
2007-10-09 14:07:00,2.66834,2.66957,2.66834,2.66957,8000000.0
2007-10-09 14:08:00,2.66945,2.66953,2.66924,2.66948,26000000.0
2007-10-09 14:09:00,2.66903,2.66903,2.66845,2.66845,25000000.0
2007-10-09 14:10:00,2.66836,2.66836,2.66782,2.66816,24000000.0
2007-10-09 14:11:00,2.66804,2.66806,2.66756,2.66756,26000000.0
2007-10-09 14:12:00,2.6674,2.66779,2.66738,2.66738,12000000.0
2007-10-09 14:13:00,2.66751,2.66754,2.66724,2.66732,7000000.0
2007-10-09 14:14:00,2.66715,2.66758,2.66704,2.66749,16800000.0
2007-10-09 14:15:00,2.66727,2.66787,2.66727,2.66787,22000000.0
2007-10-09 14:16:00,2.66768,2.6681,2.6674,2.6674,18000000.0
2007-10-09 14:17:00,2.66715,2.66721,2.66671,2.66671,30000000.0
2007-10-09 14:18:00,2.6672,2.6675,2.66704,2.6675,34000000.0
2007-10-09 14:19:00,2.66724,2.66728,2.66704,2.6672,28000000.0
2007-10-09 14:20:00,2.66717,2.66807,2.66717,2.668,32000000.0
2007-10-09 14:21:00,2.66784,2.66804,2.66751,2.66751,30000000.0
2007-10-09 14:22:00,2.66721,2.66735,2.66698,2.66719,31000000.0
2007-10-09 14:23:00,2.66717,2.6678,2.66601,2.66601,36800000.0
2007-10-09 14:24:00,2.66672,2.66713,2.66672,2.66713,11000000.0
2007-10-09 14:25:00,2.66728,2.66742,2.66712,2.66742,38000000.0
2007-10-09 14:26:00,2.66753,2.66753,2.66716,2.66716,25000000.0
2007-10-09 14:27:00,2.66726,2.66793,2.66726,2.66778,42800000.0
2007-10-09 14:28:00,2.66821,2.66859,2.66816,2.66837,27000000.0
2007-10-09 14:29:00,2.66822,2.66822,2.66709,2.66709,31000000.0
2007-10-09 14:30:00,2.6666,2.66684,2.66645,2.6666,39800000.0
2007-10-09 14:31:00,2.66602,2.66609,2.66571,2.666,51000000.0
2007-10-09 14:32:00,2.66677,2.66684,2.66633,2.66684,54000000.0
2007-10-09 14:33:00,2.66691,2.66691,2.66668,2.66668,39000000.0
2007-10-09 14:34:00,2.66675,2.66708,2.66675,2.66688,52000000.0
2007-10-09 14:35:00,2.6667,2.66701,2.6667,2.66701,44800000.0
2007-10-09 14:36:00,2.66726,2.66726,2.66692,2.66712,7800000.0
2007-10-09 14:37:00,2.66752,2.66843,2.66752,2.66818,52000000.0
2007-10-09 14:38:00,2.66844,2.66844,2.6681,2.66818,48000000.0
2007-10-09 14:39:00,2.66828,2.66972,2.66828,2.6695,44000000.0
2007-10-09 14:40:00,2.67,2.67089,2.67,2.67089,8000000.0
2007-10-09 14:41:00,2.67087,2.67087,2.67016,2.67046,45000000.0
2007-10-09 14:42:00,2.67019,2.6703,2.6701,2.67023,7000000.0
2007-10-09 14:43:00,2.67004,2.67004,2.66954,2.66954,31800000.0
2007-10-09 14:44:00,2.66897,2.6692,2.66897,2.6692,38000000.0
2007-10-09 14:45:00,2.66946,2.66992,2.66946,2.66992,18000000.0
2007-10-09 14:46:00,2.67005,2.67005,2.66982,2.66982,11000000.0
2007-10-09 14:47:00,2.66993,2.67028,2.66947,2.66947,11000000.0
2007-10-09 14:48:00,2.66999,2.67013,2.66994,2.67013,24000000.0
2007-10-09 14:49:00,2.66989,2.6701,2.66981,2.66982,34000000.0
2007-10-09 14:50:00,2.66917,2.66922,2.66813,2.66813,20000000.0
2007-10-09 14:51:00,2.66835,2.66835,2.66799,2.66802,16000000.0
2007-10-09 14:52:00,2.66813,2.66837,2.66809,2.66837,16000000.0
2007-10-09 14:53:00,2.66846,2.66892,2.66846,2.66892,21000000.0
2007-10-09 14:54:00,2.66875,2.66875,2.66838,2.66838,11000000.0
2007-10-09 14:55:00,2.66832,2.66851,2.66832,2.66847,10000000.0
2007-10-09 14:56:00,2.66834,2.66844,2.66816,2.66844,16000000.0
2007-10-09 14:57:00,2.66845,2.66845,2.66807,2.66834,27000000.0
2007-10-09 14:58:00,2.66847,2.66874,2.66831,2.66834,34000000.0
2007-10-09 14:59:00,2.66876,2.66883,2.66876,2.66876,16000000.0
2007-10-09 15:00:00,2.6688,2.66911,2.6688,2.66891,17000000.0
2007-10-09 15:01:00,2.66863,2.66863,2.66825,2.66848,21800000.0
2007-10-09 15:02:00,2.66849,2.66882,2.66843,2.66882,36000000.0
2007-10-09 15:03:00,2.66869,2.66869,2.66823,2.66841,7000000.0
2007-10-09 15:04:00,2.66862,2.66862,2.66838,2.66838,7000000.0
2007-10-09 15:05:00,2.66848,2.66848,2.66703,2.66741,21800000.0
2007-10-09 15:06:00,2.6685,2.66851,2.668,2.668,23000000.0
2007-10-09 15:07:00,2.66815,2.66815,2.66777,2.66777,29000000.0
2007-10-09 15:08:00,2.66704,2.66707,2.66665,2.66665,7000000.0
2007-10-09 15:09:00,2.66651,2.66722,2.66651,2.66722,7000000.0
2007-10-09 15:10:00,2.66695,2.66695,2.6663,2.6663,37000000.0
2007-10-09 15:11:00,2.66642,2.66705,2.66642,2.66705,23000000.0
2007-10-09 15:12:00,2.66728,2.66732,2.66703,2.66703,8000000.0
2007-10-09 15:13:00,2.66719,2.66793,2.66719,2.66793,39000000.0
2007-10-09 15:14:00,2.66783,2.66802,2.66783,2.66802,35800000.0
2007-10-09 15:15:00,2.66837,2.66864,2.66837,2.66849,26000000.0
2007-10-09 15:16:00,2.66861,2.66897,2.66861,2.66893,30000000.0
2007-10-09 15:17:00,2.66907,2.66934,2.66907,2.66934,26000000.0
2007-10-09 15:18:00,2.6694,2.66967,2.66932,2.66932,18000000.0
2007-10-09 15:19:00,2.66915,2.66931,2.66903,2.66931,12000000.0
2007-10-09 15:20:00,2.66938,2.66938,2.66915,2.66915,19000000.0
2007-10-09 15:21:00,2.66957,2.66957,2.6692,2.6692,28600000.0
2007-10-09 15:22:00,2.66878,2.66878,2.66845,2.66867,9000000.0
2007-10-09 15:23:00,2.66862,2.66862,2.66832,2.66851,41000000.0
2007-10-09 15:24:00,2.66844,2.66917,2.66844,2.66917,14000000.0
2007-10-09 15:25:00,2.66928,2.66928,2.66869,2.66869,9000000.0
2007-10-09 15:26:00,2.66846,2.66846,2.66804,2.66804,59800000.0
2007-10-09 15:27:00,2.66856,2.66916,2.66856,2.6688,36000000.0
2007-10-09 15:28:00,2.66891,2.6692,2.66886,2.66887,48000000.0
2007-10-09 15:29:00,2.66804,2.66839,2.66548,2.66613,44000000.0
2007-10-09 15:30:00,2.66655,2.66987,2.66578,2.66628,69800000.0
2007-10-09 15:31:00,2.66853,2.66895,2.66853,2.6686,42000000.0
2007-10-09 15:32:00,2.6683,2.66832,2.66796,2.66796,34000000.0
2007-10-09 15:33:00,2.66777,2.66819,2.66777,2.66819,36000000.0
2007-10-09 15:34:00,2.66887,2.66887,2.66861,2.66861,21000000.0
2007-10-09 15:35:00,2.66875,2.66892,2.66858,2.66863,41800000.0
2007-10-09 15:36:00,2.66828,2.66828,2.66785,2.66797,27800000.0
2007-10-09 15:37:00,2.6677,2.6677,2.66719,2.66719,28000000.0
2007-10-09 15:38:00,2.66689,2.66703,2.66661,2.66669,55000000.0
2007-10-09 15:39:00,2.66606,2.66606,2.66576,2.66576,35000000.0
2007-10-09 15:40:00,2.66628,2.66638,2.6661,2.66638,46000000.0
2007-10-09 15:41:00,2.66658,2.66676,2.66617,2.66643,41000000.0
2007-10-09 15:42:00,2.66618,2.66637,2.66586,2.66586,40000000.0
2007-10-09 15:43:00,2.66506,2.66549,2.6647,2.6647,51000000.0
2007-10-09 15:44:00,2.66401,2.66461,2.66401,2.66456,43000000.0
2007-10-09 15:45:00,2.66489,2.66662,2.66489,2.66662,42000000.0
2007-10-09 15:46:00,2.66677,2.66677,2.66591,2.66617,33000000.0
2007-10-09 15:47:00,2.66572,2.66575,2.66561,2.66569,43000000.0
2007-10-09 15:48:00,2.6654,2.66577,2.6654,2.66565,10000000.0
2007-10-09 15:49:00,2.66608,2.66619,2.66586,2.66619,38000000.0
2007-10-09 15:50:00,2.66619,2.66664,2.66598,2.66598,24000000.0
2007-10-09 15:51:00,2.666,2.66662,2.66593,2.66659,46000000.0
2007-10-09 15:52:00,2.66621,2.6666,2.66591,2.666,44000000.0
2007-10-09 15:53:00,2.66587,2.66621,2.66564,2.66621,22000000.0
2007-10-09 15:54:00,2.66669,2.66679,2.6664,2.66667,53000000.0
2007-10-09 15:55:00,2.66638,2.66646,2.66636,2.66645,32000000.0
2007-10-09 15:56:00,2.6664,2.6664,2.66613,2.66621,44800000.0
2007-10-09 15:57:00,2.66618,2.66675,2.66618,2.66675,31000000.0
2007-10-09 15:58:00,2.66693,2.66703,2.66685,2.66702,44000000.0
2007-10-09 15:59:00,2.66682,2.66747,2.66682,2.66728,37000000.0
2007-10-09 16:00:00,2.66738,2.66811,2.66738,2.66805,50000000.0
2007-10-09 16:01:00,2.66792,2.66792,2.66727,2.66727,40000000.0
2007-10-09 16:02:00,2.66707,2.66713,2.66671,2.66682,35000000.0
2007-10-09 16:03:00,2.6666,2.66669,2.6666,2.66668,48000000.0
2007-10-09 16:04:00,2.66667,2.66667,2.66634,2.66667,39000000.0
2007-10-09 16:05:00,2.66661,2.66685,2.66653,2.66656,41000000.0
2007-10-09 16:06:00,2.66574,2.66574,2.66531,2.66537,41000000.0
2007-10-09 16:07:00,2.66532,2.66564,2.66532,2.66552,33000000.0
2007-10-09 16:08:00,2.66548,2.66554,2.6652,2.6652,7000000.0
2007-10-09 16:09:00,2.66493,2.66504,2.66478,2.66483,46800000.0
2007-10-09 16:10:00,2.66505,2.66505,2.66475,2.66475,43000000.0
2007-10-09 16:11:00,2.66493,2.66562,2.66493,2.66562,24000000.0
2007-10-09 16:12:00,2.6655,2.66558,2.6655,2.66556,16000000.0
2007-10-09 16:13:00,2.66521,2.66521,2.66476,2.66491,42000000.0
2007-10-09 16:14:00,2.66531,2.66656,2.66531,2.66646,60800000.0
2007-10-09 16:15:00,2.6669,2.66695,2.6667,2.66695,66000000.0
2007-10-09 16:16:00,2.66598,2.66598,2.66551,2.66551,7800000.0
2007-10-09 16:17:00,2.66578,2.66587,2.66576,2.66587,35000000.0
2007-10-09 16:18:00,2.66614,2.66623,2.66585,2.66585,39000000.0
2007-10-09 16:19:00,2.66583,2.66603,2.66583,2.66603,37000000.0
2007-10-09 16:20:00,2.66566,2.66566,2.66531,2.66531,72000000.0
2007-10-09 16:21:00,2.66508,2.6653,2.665,2.665,63800000.0
2007-10-09 16:22:00,2.66471,2.66471,2.66324,2.66372,53000000.0
2007-10-09 16:23:00,2.66318,2.66338,2.66308,2.66334,61000000.0
2007-10-09 16:24:00,2.66389,2.66408,2.66376,2.66376,7000000.0
2007-10-09 16:25:00,2.66412,2.66412,2.66369,2.66384,41800000.0
2007-10-09 16:26:00,2.66373,2.66387,2.66337,2.66376,32000000.0
2007-10-09 16:27:00,2.66393,2.66409,2.66391,2.66392,47800000.0
2007-10-09 16:28:00,2.66372,2.66416,2.66372,2.66416,50000000.0
2007-10-09 16:29:00,2.66391,2.66424,2.6638,2.66424,33000000.0
2007-10-09 16:30:00,2.66506,2.66534,2.66503,2.66524,43800000.0
2007-10-09 16:31:00,2.66536,2.6658,2.66536,2.6658,66800000.0
2007-10-09 16:32:00,2.66555,2.66576,2.66544,2.66576,6800000.0
2007-10-09 16:33:00,2.66592,2.66626,2.66568,2.66626,40000000.0
2007-10-09 16:34:00,2.66695,2.66796,2.66695,2.66796,48000000.0
2007-10-09 16:35:00,2.66852,2.66871,2.6684,2.66871,52000000.0
2007-10-09 16:36:00,2.66857,2.66857,2.66726,2.66726,7000000.0
2007-10-09 16:37:00,2.6668,2.66685,2.66638,2.66678,48000000.0
2007-10-09 16:38:00,2.66669,2.66669,2.66588,2.66652,38000000.0
2007-10-09 16:39:00,2.6663,2.66633,2.66539,2.66539,58000000.0
2007-10-09 16:40:00,2.66525,2.66535,2.66505,2.66517,8000000.0
2007-10-09 16:41:00,2.66435,2.66474,2.66423,2.66423,43000000.0
2007-10-09 16:42:00,2.6646,2.66531,2.6646,2.66531,46000000.0
2007-10-09 16:43:00,2.66524,2.66524,2.665,2.66514,11000000.0
2007-10-09 16:44:00,2.66496,2.66526,2.66491,2.66491,30000000.0
2007-10-09 16:45:00,2.66508,2.66521,2.66471,2.66471,46000000.0
2007-10-09 16:46:00,2.66451,2.66516,2.66451,2.66514,60800000.0
2007-10-09 16:47:00,2.66505,2.66505,2.66458,2.66486,10000000.0
2007-10-09 16:48:00,2.66454,2.66491,2.66443,2.66491,43000000.0
2007-10-09 16:49:00,2.66478,2.66511,2.66478,2.66506,7000000.0
2007-10-09 16:50:00,2.66486,2.66529,2.66486,2.66515,48000000.0
2007-10-09 16:51:00,2.66481,2.66489,2.66419,2.66419,30000000.0
2007-10-09 16:52:00,2.66415,2.66553,2.66415,2.66553,34000000.0
2007-10-09 16:53:00,2.66583,2.66612,2.6657,2.66575,16000000.0
2007-10-09 16:54:00,2.66504,2.66504,2.66442,2.66442,23000000.0
2007-10-09 16:55:00,2.66464,2.66464,2.66413,2.66413,33000000.0
2007-10-09 16:56:00,2.66376,2.66409,2.66376,2.66409,45000000.0
2007-10-09 16:57:00,2.66397,2.66397,2.66297,2.66297,24000000.0
2007-10-09 16:58:00,2.66285,2.66381,2.66265,2.66381,40800000.0
2007-10-09 16:59:00,2.66479,2.6654,2.66479,2.66519,47000000.0
2007-10-09 17:00:00,2.66544,2.66587,2.66544,2.66578,49000000.0
2007-10-09 17:01:00,2.66523,2.66523,2.66432,2.66432,8000000.0
2007-10-09 17:02:00,2.66417,2.66417,2.66361,2.66393,48000000.0
2007-10-09 17:03:00,2.66459,2.66522,2.66451,2.66522,41000000.0
2007-10-09 17:04:00,2.66544,2.66544,2.66397,2.66466,51000000.0
2007-10-09 17:05:00,2.66515,2.66515,2.66455,2.66455,8000000.0
2007-10-09 17:06:00,2.66471,2.66474,2.66451,2.66451,64800000.0
2007-10-09 17:07:00,2.66482,2.66522,2.66464,2.66522,43800000.0
2007-10-09 17:08:00,2.66531,2.66549,2.66531,2.66546,8000000.0
2007-10-09 17:09:00,2.66593,2.66627,2.66593,2.66627,49800000.0
2007-10-09 17:10:00,2.66669,2.66669,2.66623,2.66623,44000000.0
2007-10-09 17:11:00,2.66638,2.66697,2.66617,2.66617,36000000.0
2007-10-09 17:12:00,2.66646,2.66646,2.66565,2.66565,5000000.0
2007-10-09 17:13:00,2.66564,2.66588,2.66532,2.66549,36000000.0
2007-10-09 17:14:00,2.66541,2.66574,2.66537,2.66574,8000000.0
2007-10-09 17:15:00,2.66592,2.66595,2.6656,2.66562,25000000.0
2007-10-09 17:16:00,2.66516,2.66667,2.66516,2.66645,27000000.0
2007-10-09 17:17:00,2.66655,2.66703,2.66655,2.66702,39800000.0
2007-10-09 17:18:00,2.6672,2.66754,2.6672,2.66721,38000000.0
2007-10-09 17:19:00,2.66739,2.66739,2.66675,2.66675,26000000.0
2007-10-09 17:20:00,2.66699,2.66748,2.66698,2.66748,10000000.0
2007-10-09 17:21:00,2.66785,2.66785,2.66709,2.66709,28800000.0
2007-10-09 17:22:00,2.66722,2.66724,2.66681,2.66681,23000000.0
2007-10-09 17:23:00,2.66674,2.66738,2.66674,2.66738,37000000.0
2007-10-09 17:24:00,2.66715,2.66734,2.66698,2.66698,23000000.0
2007-10-09 17:25:00,2.66635,2.6664,2.66613,2.66613,24000000.0
2007-10-09 17:26:00,2.66594,2.66618,2.66569,2.66615,22000000.0
2007-10-09 17:27:00,2.6664,2.66641,2.66622,2.66622,46000000.0
2007-10-09 17:28:00,2.66642,2.66684,2.66636,2.66636,30600000.0
2007-10-09 17:29:00,2.66651,2.66685,2.66651,2.66675,44000000.0
2007-10-09 17:30:00,2.66684,2.66708,2.66684,2.66697,47000000.0
2007-10-09 17:31:00,2.66687,2.66726,2.66682,2.66717,65000000.0
2007-10-09 17:32:00,2.6672,2.6672,2.66659,2.66659,69000000.0
2007-10-09 17:33:00,2.66657,2.66657,2.66617,2.6663,60800000.0
2007-10-09 17:34:00,2.66626,2.66626,2.6653,2.6653,62000000.0
2007-10-09 17:35:00,2.66464,2.66512,2.66464,2.66501,55000000.0
2007-10-09 17:36:00,2.66456,2.66456,2.66388,2.66392,8000000.0
2007-10-09 17:37:00,2.66382,2.66411,2.66382,2.66411,52800000.0
2007-10-09 17:38:00,2.66426,2.66449,2.66424,2.66449,7000000.0
2007-10-09 17:39:00,2.66447,2.66466,2.66441,2.66466,43000000.0
2007-10-09 17:40:00,2.66504,2.66524,2.66493,2.66524,56000000.0
2007-10-09 17:41:00,2.66545,2.66592,2.66545,2.6659,46000000.0
2007-10-09 17:42:00,2.66574,2.66605,2.66574,2.66605,45000000.0
2007-10-09 17:43:00,2.66633,2.6666,2.66633,2.66638,42000000.0
2007-10-09 17:44:00,2.66624,2.66624,2.66554,2.66594,49000000.0
2007-10-09 17:45:00,2.66571,2.66605,2.66571,2.66582,42800000.0
2007-10-09 17:46:00,2.66583,2.66592,2.66573,2.66582,52000000.0
2007-10-09 17:47:00,2.66596,2.66619,2.66585,2.66585,76800000.0
2007-10-09 17:48:00,2.66618,2.66687,2.66618,2.66687,9000000.0
2007-10-09 17:49:00,2.66667,2.66693,2.66667,2.66679,61600000.0
2007-10-09 17:50:00,2.66686,2.66686,2.66641,2.66675,65800000.0
2007-10-09 17:51:00,2.66679,2.66689,2.6667,2.66687,57000000.0
2007-10-09 17:52:00,2.66741,2.66762,2.66734,2.66739,57000000.0
2007-10-09 17:53:00,2.66747,2.66772,2.66747,2.66772,43000000.0
2007-10-09 17:54:00,2.66765,2.66765,2.66741,2.66741,44000000.0
2007-10-09 17:55:00,2.66727,2.6675,2.66702,2.66702,10000000.0
2007-10-09 17:56:00,2.6669,2.66737,2.6669,2.66727,40000000.0
2007-10-09 17:57:00,2.66706,2.66731,2.66692,2.66731,31000000.0
2007-10-09 17:58:00,2.66683,2.66683,2.6663,2.6663,48000000.0
2007-10-09 17:59:00,2.66623,2.66647,2.66623,2.66638,7000000.0
2007-10-09 18:00:00,2.66649,2.66709,2.66644,2.66709,42800000.0
2007-10-09 18:01:00,2.66712,2.66722,2.6669,2.66722,49000000.0
2007-10-09 18:02:00,2.66731,2.66742,2.66721,2.66742,7000000.0
2007-10-09 18:03:00,2.66761,2.66779,2.6676,2.66779,48600000.0
2007-10-09 18:04:00,2.6678,2.6678,2.66739,2.66739,51000000.0
2007-10-09 18:05:00,2.66731,2.66731,2.66677,2.66677,48000000.0
2007-10-09 18:06:00,2.66663,2.66686,2.66663,2.66686,41000000.0
2007-10-09 18:07:00,2.66702,2.66715,2.66696,2.66715,35000000.0
2007-10-09 18:08:00,2.66716,2.66716,2.66693,2.66693,66000000.0
2007-10-09 18:09:00,2.66692,2.66714,2.66691,2.66714,53800000.0
2007-10-09 18:10:00,2.66717,2.66717,2.66686,2.66691,34000000.0
2007-10-09 18:11:00,2.66711,2.66821,2.66711,2.6682,8000000.0
2007-10-09 18:12:00,2.66778,2.6681,2.66778,2.6681,9000000.0
2007-10-09 18:13:00,2.66838,2.66896,2.66838,2.66875,10000000.0
2007-10-09 18:14:00,2.66889,2.66889,2.66854,2.66863,8800000.0
2007-10-09 18:15:00,2.66849,2.6686,2.66842,2.66842,29000000.0
2007-10-09 18:16:00,2.66834,2.66862,2.66807,2.66862,58000000.0
2007-10-09 18:17:00,2.6687,2.66889,2.6686,2.66889,50800000.0
2007-10-09 18:18:00,2.66863,2.66875,2.66852,2.66875,45000000.0
2007-10-09 18:19:00,2.66851,2.66854,2.66828,2.66828,8000000.0
2007-10-09 18:20:00,2.66825,2.66825,2.66789,2.66793,55000000.0
2007-10-09 18:21:00,2.6676,2.6676,2.66685,2.66711,37000000.0
2007-10-09 18:22:00,2.66698,2.66698,2.66661,2.66661,53000000.0
2007-10-09 18:23:00,2.66665,2.66683,2.66652,2.66666,46000000.0
2007-10-09 18:24:00,2.66646,2.66653,2.66616,2.66617,9000000.0
2007-10-09 18:25:00,2.66646,2.66673,2.66644,2.66673,32000000.0
2007-10-09 18:26:00,2.66673,2.66674,2.66664,2.66664,38000000.0
2007-10-09 18:27:00,2.6666,2.66661,2.66644,2.66652,45000000.0
2007-10-09 18:28:00,2.66642,2.66642,2.6659,2.6659,20000000.0
2007-10-09 18:29:00,2.66616,2.66642,2.66612,2.66621,23000000.0
2007-10-09 18:30:00,2.66651,2.66662,2.66644,2.66662,34000000.0
2007-10-09 18:31:00,2.66647,2.66656,2.66613,2.66614,52000000.0
2007-10-09 18:32:00,2.66646,2.66658,2.66627,2.66658,71000000.0
2007-10-09 18:33:00,2.66645,2.66646,2.66622,2.66622,57800000.0
2007-10-09 18:34:00,2.66614,2.66641,2.66614,2.66641,8000000.0
2007-10-09 18:35:00,2.66645,2.66677,2.66628,2.66677,50000000.0
2007-10-09 18:36:00,2.66666,2.66714,2.66637,2.66714,79800000.0
2007-10-09 18:37:00,2.66674,2.66689,2.66652,2.66689,73000000.0
2007-10-09 18:38:00,2.66655,2.66659,2.66613,2.66646,61800000.0
2007-10-09 18:39:00,2.66671,2.66673,2.66635,2.66635,8000000.0
2007-10-09 18:40:00,2.66635,2.66654,2.66618,2.66647,49000000.0
2007-10-09 18:41:00,2.66627,2.6664,2.66608,2.6664,60000000.0
2007-10-09 18:42:00,2.66661,2.66661,2.66487,2.66602,50000000.0
2007-10-09 18:43:00,2.66632,2.66643,2.66626,2.6664,43000000.0
2007-10-09 18:44:00,2.66645,2.66657,2.66634,2.66657,51800000.0
2007-10-09 18:45:00,2.66635,2.6666,2.66625,2.66637,64000000.0
2007-10-09 18:46:00,2.6663,2.66634,2.66546,2.66634,8000000.0
2007-10-09 18:47:00,2.66638,2.66638,2.66603,2.66603,55000000.0
2007-10-09 18:48:00,2.6657,2.66608,2.6657,2.66589,42800000.0
2007-10-09 18:49:00,2.66595,2.66616,2.66592,2.66609,7000000.0
2007-10-09 18:50:00,2.66631,2.66631,2.66608,2.66608,58800000.0
2007-10-09 18:51:00,2.66604,2.66637,2.66595,2.66624,28000000.0
2007-10-09 18:52:00,2.66644,2.66644,2.66604,2.66604,7000000.0
2007-10-09 18:53:00,2.66626,2.66645,2.66612,2.66635,30000000.0
2007-10-09 18:54:00,2.66639,2.66649,2.66638,2.66642,8000000.0
2007-10-09 18:55:00,2.66642,2.66653,2.66622,2.66637,40000000.0
2007-10-09 18:56:00,2.66612,2.66623,2.66597,2.6661,13800000.0
2007-10-09 18:57:00,2.66645,2.66645,2.66623,2.6663,17000000.0
2007-10-09 18:58:00,2.66623,2.66645,2.6662,2.66645,7000000.0
2007-10-09 18:59:00,2.66622,2.66643,2.6662,2.66634,35000000.0
2007-10-09 19:00:00,2.66631,2.66631,2.66595,2.66598,28000000.0
2007-10-09 19:01:00,2.6663,2.6663,2.66612,2.66612,22000000.0
2007-10-09 19:02:00,2.66638,2.66697,2.66546,2.66694,27800000.0
2007-10-09 19:03:00,2.66632,2.66681,2.66632,2.66657,24000000.0
2007-10-09 19:04:00,2.66652,2.66714,2.66652,2.66714,46000000.0
2007-10-09 19:05:00,2.66715,2.66715,2.66696,2.66696,29000000.0
2007-10-09 19:06:00,2.66687,2.66747,2.66687,2.66719,65000000.0
2007-10-09 19:07:00,2.66752,2.66762,2.66747,2.66752,47000000.0
2007-10-09 19:08:00,2.66743,2.66743,2.66719,2.66719,11000000.0
2007-10-09 19:09:00,2.66765,2.66774,2.66751,2.66764,9000000.0
2007-10-09 19:10:00,2.66772,2.66772,2.66702,2.66702,8000000.0
2007-10-09 19:11:00,2.66729,2.66729,2.66695,2.66705,32000000.0
2007-10-09 19:12:00,2.66705,2.6672,2.66705,2.66719,7000000.0
2007-10-09 19:13:00,2.66724,2.66756,2.66724,2.66756,43000000.0
2007-10-09 19:14:00,2.66736,2.66749,2.6672,2.6672,11000000.0
2007-10-09 19:15:00,2.66724,2.66737,2.66716,2.66737,20000000.0
2007-10-09 19:16:00,2.66735,2.66735,2.66724,2.66724,8000000.0
2007-10-09 19:17:00,2.66725,2.66725,2.66476,2.66656,9000000.0
2007-10-09 19:18:00,2.66732,2.66732,2.66711,2.66711,21000000.0
2007-10-09 19:19:00,2.66729,2.66729,2.6668,2.66682,11000000.0
2007-10-09 19:20:00,2.66708,2.66738,2.66704,2.66725,10000000.0
2007-10-09 19:21:00,2.66706,2.66753,2.66706,2.66753,9000000.0
2007-10-09 19:22:00,2.66757,2.66797,2.66757,2.66797,8000000.0
2007-10-09 19:23:00,2.66812,2.66837,2.66812,2.66837,23000000.0
2007-10-09 19:24:00,2.66888,2.66936,2.66888,2.66932,9000000.0
2007-10-09 19:25:00,2.6691,2.6691,2.6688,2.6691,66000000.0
2007-10-09 19:26:00,2.66892,2.66917,2.66892,2.66917,8000000.0
2007-10-09 19:27:00,2.66892,2.66892,2.66856,2.6688,7000000.0
2007-10-09 19:28:00,2.66885,2.66885,2.66837,2.66866,36000000.0
2007-10-09 19:29:00,2.6692,2.66937,2.66888,2.66888,25000000.0
2007-10-09 19:30:00,2.66911,2.66911,2.66769,2.66769,8000000.0
2007-10-09 19:31:00,2.66793,2.66812,2.66776,2.66812,8000000.0
2007-10-09 19:32:00,2.66797,2.6683,2.66797,2.6683,7000000.0
2007-10-09 19:33:00,2.66874,2.66899,2.66873,2.66889,23000000.0
2007-10-09 19:34:00,2.66877,2.66902,2.66866,2.66883,11000000.0
2007-10-09 19:35:00,2.66865,2.66898,2.66865,2.66887,7000000.0
2007-10-09 19:36:00,2.66879,2.66879,2.66845,2.66845,10000000.0
2007-10-09 19:37:00,2.66861,2.66884,2.66861,2.66884,7000000.0
2007-10-09 19:38:00,2.66915,2.66915,2.66886,2.66886,25800000.0
2007-10-09 19:39:00,2.66889,2.66915,2.66879,2.66906,8000000.0
2007-10-09 19:40:00,2.66911,2.66914,2.66897,2.66899,10000000.0
2007-10-09 19:41:00,2.66882,2.66893,2.66873,2.66887,22000000.0
2007-10-09 19:42:00,2.66875,2.66896,2.6686,2.66896,25000000.0
2007-10-09 19:43:00,2.66898,2.66923,2.6687,2.6687,24000000.0
2007-10-09 19:44:00,2.66813,2.66815,2.66805,2.66805,19600000.0
2007-10-09 19:45:00,2.66806,2.66823,2.66794,2.6681,11000000.0
2007-10-09 19:46:00,2.66798,2.66806,2.66739,2.6677,8000000.0
2007-10-09 19:47:00,2.66771,2.66788,2.66764,2.66788,8000000.0
2007-10-09 19:48:00,2.66734,2.66824,2.66703,2.66824,31000000.0
2007-10-09 19:49:00,2.66832,2.66833,2.66726,2.66726,11000000.0
2007-10-09 19:50:00,2.66806,2.66806,2.66765,2.66765,8000000.0
2007-10-09 19:51:00,2.66794,2.66868,2.66794,2.66868,27000000.0
2007-10-09 19:52:00,2.66879,2.66889,2.66852,2.66889,11000000.0
2007-10-09 19:53:00,2.66902,2.6693,2.66902,2.6693,8000000.0
2007-10-09 19:54:00,2.66943,2.66971,2.6693,2.66951,8000000.0
2007-10-09 19:55:00,2.66949,2.66949,2.6689,2.6689,7000000.0
2007-10-09 19:56:00,2.6687,2.66957,2.6687,2.66957,8000000.0
2007-10-09 19:57:00,2.66968,2.66968,2.66936,2.66936,11000000.0
2007-10-09 19:58:00,2.66926,2.66947,2.66926,2.66931,13000000.0
2007-10-09 19:59:00,2.66879,2.66924,2.66879,2.66924,9000000.0
2007-10-09 20:00:00,2.66853,2.66853,2.66819,2.66851,11000000.0
2007-10-09 20:01:00,2.66869,2.66869,2.66787,2.66787,7000000.0
2007-10-09 20:02:00,2.66863,2.66977,2.66863,2.66891,8000000.0
2007-10-09 20:03:00,2.66894,2.66964,2.66894,2.66911,11000000.0
2007-10-09 20:04:00,2.66822,2.66822,2.66796,2.66818,7800000.0
2007-10-09 20:05:00,2.66841,2.66841,2.6673,2.6673,18000000.0
2007-10-09 20:06:00,2.66668,2.66706,2.66655,2.66706,7000000.0
2007-10-09 20:07:00,2.6662,2.66643,2.66619,2.66643,7000000.0
2007-10-09 20:08:00,2.66635,2.66663,2.66632,2.66646,15000000.0
2007-10-09 20:09:00,2.66652,2.66663,2.66636,2.6665,7000000.0
2007-10-09 20:10:00,2.66676,2.66787,2.6667,2.6667,17000000.0
2007-10-09 20:11:00,2.6665,2.66681,2.66621,2.6667,8000000.0
2007-10-09 20:12:00,2.66682,2.66753,2.66682,2.66705,7000000.0
2007-10-09 20:13:00,2.66659,2.66659,2.66616,2.66636,7000000.0
2007-10-09 20:14:00,2.6668,2.66689,2.6665,2.66652,7000000.0
2007-10-09 20:15:00,2.66624,2.66675,2.66624,2.66675,6800000.0
2007-10-09 20:16:00,2.66667,2.66667,2.66601,2.66601,8000000.0
2007-10-09 20:17:00,2.66611,2.66612,2.66604,2.66607,7000000.0
2007-10-09 20:18:00,2.66607,2.66668,2.66607,2.66644,7000000.0
2007-10-09 20:19:00,2.66667,2.66687,2.66667,2.66687,8000000.0
2007-10-09 20:20:00,2.66686,2.66686,2.66659,2.66662,11000000.0
2007-10-09 20:21:00,2.6667,2.66708,2.66653,2.66708,9000000.0
2007-10-09 20:22:00,2.66711,2.6672,2.66694,2.66706,8000000.0
2007-10-09 20:23:00,2.66708,2.66716,2.66706,2.66716,7000000.0
2007-10-09 20:24:00,2.66686,2.66686,2.66644,2.66644,8000000.0
2007-10-09 20:25:00,2.66569,2.66665,2.66559,2.66602,8000000.0
2007-10-09 20:26:00,2.66643,2.66653,2.66636,2.66643,8000000.0
2007-10-09 20:27:00,2.66636,2.66671,2.66636,2.66671,10000000.0
2007-10-09 20:28:00,2.66661,2.66667,2.66639,2.66657,7000000.0
2007-10-09 20:29:00,2.66631,2.66651,2.66628,2.66651,22000000.0
2007-10-09 20:30:00,2.66652,2.66652,2.666,2.6661,7000000.0
2007-10-09 20:31:00,2.66613,2.66632,2.66592,2.66592,7000000.0
2007-10-09 20:32:00,2.66602,2.66622,2.66571,2.66582,8000000.0
2007-10-09 20:33:00,2.66615,2.66629,2.66585,2.66587,11000000.0
2007-10-09 20:34:00,2.66586,2.66586,2.66551,2.66551,7000000.0
2007-10-09 20:35:00,2.66543,2.66579,2.66543,2.66555,11000000.0
2007-10-09 20:36:00,2.6657,2.66573,2.66549,2.66573,7000000.0
2007-10-09 20:37:00,2.66568,2.66568,2.66548,2.66548,7000000.0
2007-10-09 20:38:00,2.66602,2.66605,2.66477,2.66483,10000000.0
2007-10-09 20:39:00,2.66501,2.66581,2.66493,2.66493,8000000.0
2007-10-09 20:40:00,2.66558,2.66558,2.6646,2.6646,8000000.0
2007-10-09 20:41:00,2.66447,2.66524,2.66447,2.66524,7000000.0
2007-10-09 20:42:00,2.66524,2.66524,2.66484,2.66488,8000000.0
2007-10-09 20:43:00,2.66513,2.6656,2.66512,2.6656,8000000.0
2007-10-09 20:44:00,2.66533,2.66563,2.66512,2.66516,10800000.0
2007-10-09 20:45:00,2.66547,2.66567,2.66535,2.66563,8000000.0
2007-10-09 20:46:00,2.66646,2.66646,2.66488,2.66488,7000000.0
2007-10-09 20:47:00,2.66488,2.66593,2.66488,2.66593,8000000.0
2007-10-09 20:48:00,2.66599,2.66599,2.66545,2.66564,8000000.0
2007-10-09 20:49:00,2.66557,2.66626,2.66557,2.666,7000000.0
2007-10-09 20:50:00,2.66566,2.66573,2.66465,2.66465,11000000.0
2007-10-09 20:51:00,2.66447,2.66447,2.66407,2.6644,9000000.0
2007-10-09 20:52:00,2.66465,2.66486,2.66465,2.66483,7000000.0
2007-10-09 20:53:00,2.66471,2.6648,2.66441,2.6648,7000000.0
2007-10-09 20:54:00,2.66523,2.66527,2.66506,2.66509,10000000.0
2007-10-09 20:55:00,2.66518,2.66634,2.66518,2.66634,7000000.0
2007-10-09 20:56:00,2.66677,2.66684,2.66507,2.66507,7000000.0
2007-10-09 20:57:00,2.66521,2.66549,2.66506,2.66545,9800000.0
2007-10-09 20:58:00,2.66515,2.66536,2.66487,2.66489,8000000.0
2007-10-09 20:59:00,2.66541,2.66773,2.66541,2.66773,7000000.0
2007-10-09 21:00:00,2.66718,2.66718,2.66634,2.66668,7000000.0
2007-10-09 21:01:00,2.66683,2.66683,2.66669,2.66675,8000000.0
2007-10-09 21:02:00,2.6667,2.6667,2.66636,2.66636,8000000.0
2007-10-09 21:03:00,2.66667,2.66691,2.66667,2.66667,7000000.0
2007-10-09 21:04:00,2.66653,2.66657,2.66638,2.66638,8000000.0
2007-10-09 21:05:00,2.66644,2.66682,2.66644,2.66648,10000000.0
2007-10-09 21:06:00,2.66691,2.66701,2.66676,2.66685,11000000.0
2007-10-09 21:07:00,2.66689,2.66726,2.66689,2.66726,10000000.0
2007-10-09 21:08:00,2.6674,2.66765,2.6674,2.6675,7000000.0
2007-10-09 21:09:00,2.66771,2.66798,2.66766,2.66766,8000000.0
2007-10-09 21:10:00,2.66763,2.6682,2.66763,2.66765,11000000.0
2007-10-09 21:11:00,2.66756,2.66805,2.66756,2.66804,8000000.0
2007-10-09 21:12:00,2.66828,2.6686,2.66828,2.6686,7000000.0
2007-10-09 21:13:00,2.66834,2.66841,2.66761,2.66761,9000000.0
2007-10-09 21:14:00,2.66722,2.66724,2.66687,2.66723,8000000.0
2007-10-09 21:15:00,2.66718,2.66718,2.66675,2.66693,11000000.0
2007-10-09 21:16:00,2.66664,2.66676,2.66652,2.66676,7000000.0
2007-10-09 21:17:00,2.66659,2.66684,2.66659,2.66677,7000000.0
2007-10-09 21:18:00,2.66674,2.66677,2.66668,2.66668,12000000.0
2007-10-09 21:19:00,2.66627,2.66627,2.66575,2.66579,6800000.0
2007-10-09 21:20:00,2.66606,2.6664,2.66606,2.66612,9000000.0
2007-10-09 21:21:00,2.66592,2.66604,2.66571,2.66571,9000000.0
2007-10-09 21:22:00,2.666,2.66622,2.6659,2.6659,10000000.0
2007-10-09 21:23:00,2.66601,2.66652,2.66601,2.66652,18000000.0
2007-10-09 21:24:00,2.6665,2.66651,2.6663,2.66651,7000000.0
2007-10-09 21:25:00,2.66654,2.66654,2.66637,2.6664,14000000.0
2007-10-09 21:26:00,2.66623,2.66623,2.66542,2.66542,12000000.0
2007-10-09 21:27:00,2.6652,2.6652,2.66487,2.66488,7000000.0
2007-10-09 21:28:00,2.66485,2.66502,2.6648,2.66483,8000000.0
2007-10-09 21:29:00,2.66491,2.66534,2.66491,2.66534,9000000.0
2007-10-09 21:30:00,2.66558,2.66645,2.66532,2.66645,10800000.0
2007-10-09 21:31:00,2.66671,2.66671,2.66655,2.66664,8000000.0
2007-10-09 21:32:00,2.66631,2.66647,2.66627,2.66645,11000000.0
2007-10-09 21:33:00,2.66675,2.66675,2.66648,2.66657,8000000.0
2007-10-09 21:34:00,2.66635,2.66643,2.66621,2.66624,9000000.0
2007-10-09 21:35:00,2.66572,2.66616,2.66371,2.66616,8000000.0
2007-10-09 21:36:00,2.66664,2.66686,2.66664,2.66686,7000000.0
2007-10-09 21:37:00,2.66709,2.66709,2.66688,2.66695,7000000.0
2007-10-09 21:38:00,2.66677,2.66677,2.66569,2.66569,19800000.0
2007-10-09 21:39:00,2.66631,2.66642,2.66606,2.66636,9000000.0
2007-10-09 21:40:00,2.66611,2.66645,2.66576,2.66576,7000000.0
2007-10-09 21:41:00,2.665,2.66501,2.66435,2.66435,8000000.0
2007-10-09 21:42:00,2.66436,2.66436,2.66403,2.66409,10000000.0
2007-10-09 21:43:00,2.66416,2.6658,2.66416,2.6658,10000000.0
2007-10-09 21:44:00,2.66581,2.66581,2.66517,2.66519,9000000.0
2007-10-09 21:45:00,2.66506,2.66639,2.66506,2.6659,9000000.0
2007-10-09 21:46:00,2.66561,2.66566,2.66534,2.66538,7000000.0
2007-10-09 21:47:00,2.66562,2.66562,2.66509,2.66525,7000000.0
2007-10-09 21:48:00,2.66512,2.66554,2.66512,2.66527,7000000.0
2007-10-09 21:49:00,2.66556,2.66588,2.66556,2.66588,10000000.0
2007-10-09 21:50:00,2.66571,2.66571,2.66548,2.66548,10000000.0
2007-10-09 21:51:00,2.66574,2.66574,2.66531,2.66531,9800000.0
2007-10-09 21:52:00,2.66491,2.66491,2.66459,2.66459,7000000.0
2007-10-09 21:53:00,2.66482,2.66532,2.66456,2.66532,9800000.0
2007-10-09 21:54:00,2.6655,2.6655,2.66513,2.66539,8000000.0
2007-10-09 21:55:00,2.6654,2.66551,2.66539,2.6655,17000000.0
2007-10-09 21:56:00,2.66532,2.66542,2.66412,2.66452,9000000.0
2007-10-09 21:57:00,2.66483,2.66497,2.66468,2.66468,8000000.0
2007-10-09 21:58:00,2.66467,2.66497,2.66465,2.66479,9000000.0
2007-10-09 21:59:00,2.66501,2.66501,2.66483,2.66487,7000000.0
2007-10-09 22:00:00,2.66502,2.66513,2.66494,2.66501,9000000.0
2007-10-09 22:01:00,2.66545,2.666,2.66545,2.66598,8000000.0
2007-10-09 22:02:00,2.66599,2.66599,2.66505,2.66505,7000000.0
2007-10-09 22:03:00,2.66483,2.66559,2.66483,2.66559,20000000.0
2007-10-09 22:04:00,2.66586,2.66586,2.66558,2.66558,8000000.0
2007-10-09 22:05:00,2.66553,2.66574,2.66525,2.66556,10000000.0
2007-10-09 22:06:00,2.66573,2.66589,2.66543,2.6656,7000000.0
2007-10-09 22:07:00,2.66388,2.66578,2.66388,2.66564,9000000.0
2007-10-09 22:08:00,2.66516,2.6652,2.66502,2.66502,22000000.0
2007-10-09 22:09:00,2.66569,2.66569,2.6654,2.6654,7000000.0
2007-10-09 22:10:00,2.66529,2.66557,2.66529,2.66551,10000000.0
2007-10-09 22:11:00,2.66582,2.66585,2.6656,2.66561,7000000.0
2007-10-09 22:12:00,2.6659,2.66613,2.66573,2.66613,8000000.0
2007-10-09 22:13:00,2.66597,2.66614,2.66588,2.6661,7000000.0
2007-10-09 22:14:00,2.66599,2.66626,2.66556,2.66626,8000000.0
2007-10-09 22:15:00,2.66611,2.66619,2.66572,2.66586,7000000.0
2007-10-09 22:16:00,2.66607,2.66607,2.66539,2.66539,7000000.0
2007-10-09 22:17:00,2.66575,2.66597,2.66568,2.66591,9000000.0
2007-10-09 22:18:00,2.66569,2.66596,2.66553,2.66553,8800000.0
2007-10-09 22:19:00,2.66579,2.66579,2.66482,2.66482,8000000.0
2007-10-09 22:20:00,2.66579,2.6663,2.66579,2.6663,7000000.0
2007-10-09 22:21:00,2.66504,2.66548,2.66504,2.66518,7000000.0
2007-10-09 22:22:00,2.66562,2.66562,2.66488,2.6654,8000000.0
2007-10-09 22:23:00,2.66603,2.66618,2.66603,2.66618,7000000.0
2007-10-09 22:24:00,2.66602,2.66602,2.66572,2.66578,7000000.0
2007-10-09 22:25:00,2.666,2.666,2.66564,2.66564,8000000.0
2007-10-09 22:26:00,2.66602,2.66602,2.66577,2.66597,8000000.0
2007-10-09 22:27:00,2.66588,2.66588,2.66554,2.66572,8000000.0
2007-10-09 22:28:00,2.66516,2.66516,2.66435,2.66469,8000000.0
2007-10-09 22:29:00,2.66431,2.66509,2.66431,2.66509,9000000.0
2007-10-09 22:30:00,2.66514,2.66514,2.66475,2.66483,15000000.0
2007-10-09 22:31:00,2.66438,2.66468,2.66411,2.66468,7000000.0
2007-10-09 22:32:00,2.66499,2.66567,2.66477,2.66477,7000000.0
2007-10-09 22:33:00,2.66468,2.66491,2.66447,2.66447,8000000.0
2007-10-09 22:34:00,2.66402,2.66402,2.66317,2.66376,7000000.0
2007-10-09 22:35:00,2.66347,2.66371,2.66347,2.66371,25000000.0
2007-10-09 22:36:00,2.66401,2.66401,2.6637,2.66394,7000000.0
2007-10-09 22:37:00,2.66345,2.66359,2.66311,2.66338,11000000.0
2007-10-09 22:38:00,2.66304,2.66322,2.66272,2.66311,9000000.0
2007-10-09 22:39:00,2.66302,2.66318,2.66202,2.66318,9000000.0
2007-10-09 22:40:00,2.66319,2.66319,2.66241,2.66241,11000000.0
2007-10-09 22:41:00,2.66233,2.6628,2.66233,2.66273,10000000.0
2007-10-09 22:42:00,2.6628,2.6628,2.66243,2.66274,8000000.0
2007-10-09 22:43:00,2.66296,2.66296,2.66234,2.66234,9000000.0
2007-10-09 22:44:00,2.66231,2.66243,2.66226,2.66232,8000000.0
2007-10-09 22:45:00,2.66229,2.66234,2.66203,2.66207,11000000.0
2007-10-09 22:46:00,2.66227,2.66229,2.66188,2.66229,10000000.0
2007-10-09 22:47:00,2.66237,2.66258,2.66232,2.66232,7000000.0
2007-10-09 22:48:00,2.66228,2.66244,2.66189,2.66189,8000000.0
2007-10-09 22:49:00,2.66195,2.66196,2.66186,2.66189,10000000.0
2007-10-09 22:50:00,2.66172,2.66185,2.66155,2.66155,8000000.0
2007-10-09 22:51:00,2.66107,2.66111,2.66084,2.66111,9000000.0
2007-10-09 22:52:00,2.66074,2.66126,2.66074,2.66101,8000000.0
2007-10-09 22:53:00,2.66106,2.66131,2.66093,2.66093,7000000.0
2007-10-09 22:54:00,2.66072,2.66103,2.66072,2.66103,12000000.0
2007-10-09 22:55:00,2.66114,2.66133,2.66099,2.66133,8000000.0
2007-10-09 22:56:00,2.66158,2.66208,2.66146,2.66208,7000000.0
2007-10-09 22:57:00,2.66214,2.66214,2.66174,2.66177,8000000.0
2007-10-09 22:58:00,2.66187,2.66187,2.66177,2.66183,7000000.0
2007-10-09 22:59:00,2.66122,2.66122,2.66071,2.66071,7000000.0
2007-10-09 23:00:00,2.66153,2.66162,2.66142,2.66142,9000000.0
2007-10-09 23:01:00,2.6616,2.66186,2.66158,2.66161,10000000.0
2007-10-09 23:02:00,2.66179,2.66197,2.66175,2.66175,8000000.0
2007-10-09 23:03:00,2.66169,2.66197,2.66163,2.66177,8000000.0
2007-10-09 23:04:00,2.66145,2.66145,2.66092,2.66107,8000000.0
2007-10-09 23:05:00,2.66067,2.6612,2.66067,2.66096,8000000.0
2007-10-09 23:06:00,2.66037,2.66072,2.66023,2.66054,8000000.0
2007-10-09 23:07:00,2.66059,2.66059,2.66009,2.66009,8000000.0
2007-10-09 23:08:00,2.66097,2.66097,2.6599,2.66093,7000000.0
2007-10-09 23:09:00,2.65964,2.66044,2.65964,2.66002,8000000.0
2007-10-09 23:10:00,2.65971,2.66011,2.65971,2.65999,8000000.0
2007-10-09 23:11:00,2.66029,2.66064,2.66009,2.66027,10000000.0
2007-10-09 23:12:00,2.66012,2.66117,2.66012,2.66117,7000000.0
2007-10-09 23:13:00,2.66132,2.66132,2.66083,2.661,7000000.0
2007-10-09 23:14:00,2.66109,2.66125,2.66109,2.66115,6000000.0
2007-10-09 23:15:00,2.66116,2.66116,2.66074,2.66094,10000000.0
2007-10-09 23:16:00,2.66084,2.66098,2.66071,2.66086,7000000.0
2007-10-09 23:17:00,2.65992,2.66006,2.65948,2.65948,10000000.0
2007-10-09 23:18:00,2.65889,2.6591,2.65889,2.659,7000000.0
2007-10-09 23:19:00,2.65906,2.6593,2.65882,2.6593,7000000.0
2007-10-09 23:20:00,2.6592,2.65939,2.6592,2.65929,8000000.0
2007-10-09 23:21:00,2.65972,2.65972,2.65897,2.65913,9000000.0
2007-10-09 23:22:00,2.65873,2.65889,2.65869,2.65871,7000000.0
2007-10-09 23:23:00,2.65899,2.65899,2.65833,2.65833,8000000.0
2007-10-09 23:24:00,2.65816,2.65977,2.65816,2.65977,8000000.0
2007-10-09 23:25:00,2.65962,2.65968,2.65926,2.65926,8000000.0
2007-10-09 23:26:00,2.65936,2.65968,2.65936,2.65947,7000000.0
2007-10-09 23:27:00,2.65965,2.65965,2.65926,2.65926,5000000.0
2007-10-09 23:28:00,2.65978,2.65978,2.65935,2.65935,8000000.0
2007-10-09 23:29:00,2.65928,2.65972,2.65928,2.65947,14000000.0
2007-10-09 23:30:00,2.65979,2.65988,2.6596,2.65965,8000000.0
2007-10-09 23:31:00,2.65901,2.6591,2.65901,2.65904,13000000.0
2007-10-09 23:32:00,2.65959,2.65978,2.65959,2.65978,10000000.0
2007-10-09 23:33:00,2.66005,2.66083,2.66005,2.66083,5000000.0
2007-10-09 23:34:00,2.66049,2.66114,2.6603,2.66112,7000000.0
2007-10-09 23:35:00,2.66071,2.66085,2.66031,2.66085,6000000.0
2007-10-09 23:36:00,2.66103,2.66116,2.6608,2.66081,8000000.0
2007-10-09 23:37:00,2.66075,2.66103,2.66074,2.66103,9000000.0
2007-10-09 23:38:00,2.6614,2.6614,2.66132,2.6614,18000000.0
2007-10-09 23:40:00,2.66112,2.66115,2.661,2.66115,8800000.0
2007-10-09 23:41:00,2.66097,2.66097,2.66044,2.66047,5000000.0
2007-10-09 23:42:00,2.66099,2.66286,2.66099,2.66286,7000000.0
2007-10-09 23:43:00,2.66296,2.66296,2.66224,2.66235,10000000.0
2007-10-09 23:44:00,2.66252,2.66252,2.66204,2.66221,8000000.0
2007-10-09 23:45:00,2.66208,2.6623,2.66208,2.66224,10000000.0
2007-10-09 23:46:00,2.6622,2.66261,2.6622,2.66232,7000000.0
2007-10-09 23:47:00,2.66215,2.66215,2.66087,2.66087,8000000.0
2007-10-09 23:48:00,2.6608,2.6615,2.6608,2.66139,8000000.0
2007-10-09 23:49:00,2.66114,2.66128,2.66081,2.66083,8000000.0
2007-10-09 23:50:00,2.66066,2.6609,2.66046,2.6609,8000000.0
2007-10-09 23:51:00,2.66087,2.66096,2.6606,2.66074,8000000.0
2007-10-09 23:52:00,2.6604,2.66076,2.66007,2.66064,8000000.0
2007-10-09 23:53:00,2.66115,2.66126,2.66104,2.66104,6000000.0
2007-10-09 23:54:00,2.66085,2.66085,2.65858,2.65858,9000000.0
2007-10-09 23:55:00,2.65905,2.65979,2.65905,2.65979,8000000.0
2007-10-09 23:56:00,2.65995,2.66002,2.6595,2.6595,9000000.0
2007-10-09 23:57:00,2.65693,2.65953,2.65693,2.65864,9000000.0
2007-10-09 23:58:00,2.6586,2.65908,2.65847,2.65888,8000000.0
2007-10-09 23:59:00,2.65875,2.65915,2.65841,2.65915,7000000.0
2007-10-10 00:00:00,2.65952,2.65952,2.65918,2.65918,7000000.0
2007-10-10 00:01:00,2.65935,2.6594,2.65926,2.65931,11000000.0
2007-10-10 00:02:00,2.65946,2.65946,2.65814,2.65916,9000000.0
2007-10-10 00:03:00,2.65932,2.65941,2.65915,2.65941,10000000.0
2007-10-10 00:04:00,2.65936,2.65951,2.65909,2.65951,7800000.0
2007-10-10 00:05:00,2.65964,2.65982,2.65943,2.65982,7000000.0
2007-10-10 00:06:00,2.66004,2.66036,2.65987,2.65987,11000000.0
2007-10-10 00:07:00,2.65981,2.66002,2.6597,2.65982,8000000.0
2007-10-10 00:08:00,2.65963,2.6606,2.65945,2.6606,8000000.0
2007-10-10 00:09:00,2.66065,2.66075,2.65951,2.65962,7000000.0
2007-10-10 00:10:00,2.66128,2.66128,2.66093,2.66093,10000000.0
2007-10-10 00:11:00,2.66086,2.66187,2.66067,2.66187,8000000.0
2007-10-10 00:12:00,2.66254,2.66278,2.66245,2.66275,11000000.0
2007-10-10 00:14:00,2.6625,2.66309,2.6625,2.66309,7000000.0
2007-10-10 00:15:00,2.66323,2.66323,2.66262,2.66262,7000000.0
2007-10-10 00:16:00,2.66264,2.66282,2.66227,2.66282,7000000.0
2007-10-10 00:17:00,2.66303,2.66374,2.66303,2.66321,11000000.0
2007-10-10 00:18:00,2.66325,2.66325,2.66194,2.66294,8000000.0
2007-10-10 00:19:00,2.6632,2.6632,2.66283,2.66305,7000000.0
2007-10-10 00:20:00,2.66295,2.66312,2.66285,2.6629,11000000.0
2007-10-10 00:21:00,2.66288,2.66296,2.66276,2.66282,9000000.0
2007-10-10 00:22:00,2.66243,2.66291,2.66243,2.66291,4000000.0
2007-10-10 00:23:00,2.66334,2.66334,2.66271,2.66273,9000000.0
2007-10-10 00:24:00,2.66379,2.66396,2.66377,2.6638,7000000.0
2007-10-10 00:25:00,2.66338,2.66378,2.66334,2.66334,10000000.0
2007-10-10 00:26:00,2.66352,2.66377,2.66352,2.66373,7000000.0
2007-10-10 00:27:00,2.66318,2.66336,2.66264,2.66283,10000000.0
2007-10-10 00:28:00,2.66273,2.66318,2.66273,2.66318,8000000.0
2007-10-10 00:29:00,2.66332,2.66371,2.66332,2.66371,7000000.0
2007-10-10 00:30:00,2.66349,2.66419,2.66349,2.6641,11000000.0
2007-10-10 00:31:00,2.66454,2.66511,2.66454,2.66506,7000000.0
2007-10-10 00:32:00,2.66533,2.6657,2.66533,2.6657,5000000.0
2007-10-10 00:33:00,2.6659,2.66592,2.66486,2.66592,8000000.0
2007-10-10 00:34:00,2.66597,2.66736,2.66597,2.66687,17000000.0
2007-10-10 00:35:00,2.66653,2.66653,2.66589,2.66611,7000000.0
2007-10-10 00:36:00,2.66655,2.66694,2.66569,2.66569,9000000.0
2007-10-10 00:37:00,2.66633,2.66691,2.66633,2.66671,8000000.0
2007-10-10 00:38:00,2.66716,2.66744,2.66716,2.66726,10000000.0
2007-10-10 00:39:00,2.66722,2.66804,2.66722,2.66804,7000000.0
2007-10-10 00:40:00,2.66801,2.66801,2.66739,2.66744,7000000.0
2007-10-10 00:41:00,2.66691,2.66692,2.66645,2.66647,11000000.0
2007-10-10 00:42:00,2.66631,2.66631,2.66608,2.66608,8000000.0
2007-10-10 00:43:00,2.66555,2.66573,2.66508,2.66508,8000000.0
2007-10-10 00:44:00,2.66468,2.66468,2.66351,2.66397,10000000.0
2007-10-10 00:45:00,2.66286,2.66325,2.66286,2.66325,10000000.0
2007-10-10 00:46:00,2.66344,2.6635,2.66331,2.66333,7000000.0
2007-10-10 00:47:00,2.66344,2.66357,2.66332,2.66344,7000000.0
2007-10-10 00:48:00,2.66346,2.66357,2.66341,2.66341,7000000.0
2007-10-10 00:49:00,2.66393,2.66419,2.66378,2.66419,7000000.0
2007-10-10 00:50:00,2.6643,2.66477,2.6642,2.66476,13000000.0
2007-10-10 00:51:00,2.66496,2.6655,2.66496,2.6655,7000000.0
2007-10-10 00:52:00,2.66511,2.66511,2.66475,2.66475,8000000.0
2007-10-10 00:53:00,2.66479,2.66522,2.66479,2.66502,8000000.0
2007-10-10 00:54:00,2.66512,2.66563,2.66512,2.66563,7000000.0
2007-10-10 00:55:00,2.66535,2.66535,2.66493,2.66497,7800000.0
2007-10-10 00:56:00,2.66496,2.66527,2.66496,2.66527,8000000.0
2007-10-10 00:57:00,2.66496,2.66501,2.66471,2.6648,8000000.0
2007-10-10 00:58:00,2.66443,2.665,2.66443,2.665,7000000.0
2007-10-10 00:59:00,2.66506,2.66506,2.66477,2.66482,10000000.0
2007-10-10 01:00:00,2.66505,2.66636,2.66505,2.66616,18000000.0
2007-10-10 01:01:00,2.66603,2.66603,2.66518,2.66518,10000000.0
2007-10-10 01:02:00,2.66569,2.66569,2.66493,2.66553,11000000.0
2007-10-10 01:03:00,2.66513,2.66518,2.66476,2.66476,9000000.0
2007-10-10 01:04:00,2.66513,2.66592,2.66513,2.66592,11000000.0
2007-10-10 01:05:00,2.66601,2.66651,2.66601,2.66625,7000000.0
2007-10-10 01:06:00,2.66626,2.66679,2.66626,2.66679,8000000.0
2007-10-10 01:07:00,2.66684,2.66684,2.66655,2.66656,7800000.0
2007-10-10 01:08:00,2.6662,2.66643,2.66607,2.66643,11000000.0
2007-10-10 01:10:00,2.66695,2.66707,2.66637,2.66707,10000000.0
2007-10-10 01:11:00,2.66641,2.66641,2.66619,2.66619,8000000.0
2007-10-10 01:12:00,2.66594,2.66596,2.66542,2.66558,7000000.0
2007-10-10 01:13:00,2.6654,2.6654,2.66458,2.66458,8000000.0
2007-10-10 01:14:00,2.66462,2.66462,2.66411,2.66411,10000000.0
2007-10-10 01:15:00,2.66406,2.66436,2.66406,2.6643,7000000.0
2007-10-10 01:16:00,2.66464,2.66466,2.66424,2.66424,7000000.0
2007-10-10 01:17:00,2.6643,2.66491,2.6643,2.66488,8000000.0
2007-10-10 01:18:00,2.66522,2.66548,2.66516,2.66548,10000000.0
2007-10-10 01:19:00,2.66566,2.66603,2.66566,2.66585,7000000.0
2007-10-10 01:20:00,2.66578,2.66591,2.6654,2.66591,11000000.0
2007-10-10 01:21:00,2.66509,2.66509,2.66484,2.66484,7000000.0
2007-10-10 01:22:00,2.66633,2.66633,2.6662,2.66627,7000000.0
2007-10-10 01:24:00,2.66605,2.66713,2.66601,2.66713,7000000.0
2007-10-10 01:26:00,2.66731,2.66731,2.66712,2.66726,7000000.0
2007-10-10 01:27:00,2.66733,2.66733,2.66698,2.66724,9000000.0
2007-10-10 01:28:00,2.66723,2.66736,2.66707,2.66724,14000000.0
2007-10-10 01:29:00,2.66656,2.66656,2.66599,2.66599,7000000.0
2007-10-10 01:30:00,2.66608,2.66653,2.66608,2.66653,11000000.0
2007-10-10 01:31:00,2.66633,2.66636,2.66606,2.66631,7000000.0
2007-10-10 01:32:00,2.66619,2.66619,2.66492,2.66504,7800000.0
2007-10-10 01:33:00,2.66402,2.66402,2.66296,2.66296,17000000.0
2007-10-10 01:34:00,2.66277,2.66318,2.66266,2.66318,8000000.0
2007-10-10 01:35:00,2.66336,2.66389,2.66336,2.66389,9000000.0
2007-10-10 01:36:00,2.66521,2.666,2.66512,2.66512,10000000.0
2007-10-10 01:37:00,2.66541,2.66635,2.66541,2.66587,11000000.0
2007-10-10 01:38:00,2.6657,2.6663,2.6657,2.6663,10000000.0
2007-10-10 01:39:00,2.66657,2.66707,2.66657,2.66707,9000000.0
2007-10-10 01:40:00,2.66747,2.66747,2.66659,2.66659,7000000.0
2007-10-10 01:41:00,2.66725,2.66725,2.66701,2.66716,8000000.0
2007-10-10 01:42:00,2.66716,2.66756,2.66716,2.66727,7000000.0
2007-10-10 01:43:00,2.66715,2.66715,2.66683,2.66703,8000000.0
2007-10-10 01:44:00,2.66666,2.66666,2.66601,2.66601,13000000.0
2007-10-10 01:45:00,2.66622,2.66629,2.66619,2.66619,8000000.0
2007-10-10 01:46:00,2.66591,2.66591,2.6653,2.66539,7000000.0
2007-10-10 01:47:00,2.66539,2.66588,2.66539,2.66583,11000000.0
2007-10-10 01:48:00,2.66613,2.66655,2.66602,2.66633,10000000.0
2007-10-10 01:49:00,2.66638,2.66666,2.66612,2.66656,8000000.0
2007-10-10 01:50:00,2.66651,2.66707,2.66651,2.66666,7800000.0
2007-10-10 01:51:00,2.66681,2.66691,2.66646,2.66671,8000000.0
2007-10-10 01:52:00,2.66738,2.66738,2.66728,2.66729,8000000.0
2007-10-10 01:53:00,2.66755,2.66755,2.66682,2.66704,7000000.0
2007-10-10 01:54:00,2.66728,2.66756,2.66685,2.66685,10000000.0
2007-10-10 01:55:00,2.66695,2.66726,2.66694,2.66726,9000000.0
2007-10-10 01:56:00,2.66753,2.66785,2.66753,2.66769,16000000.0
2007-10-10 01:57:00,2.66754,2.66754,2.6669,2.66724,9000000.0
2007-10-10 01:58:00,2.66759,2.66826,2.66759,2.66826,7000000.0
2007-10-10 01:59:00,2.66851,2.66922,2.66841,2.66922,8000000.0
2007-10-10 02:00:00,2.66856,2.66868,2.66851,2.66867,8000000.0
2007-10-10 02:01:00,2.66856,2.66891,2.66856,2.66873,11000000.0
2007-10-10 02:02:00,2.6686,2.66865,2.66843,2.66844,11000000.0
2007-10-10 02:03:00,2.66806,2.66822,2.66784,2.66784,8000000.0
2007-10-10 02:04:00,2.66861,2.66886,2.66852,2.66852,10000000.0
2007-10-10 02:05:00,2.66821,2.66821,2.66763,2.66792,7000000.0
2007-10-10 02:06:00,2.6678,2.66814,2.66767,2.66814,11000000.0
2007-10-10 02:07:00,2.66805,2.66805,2.66708,2.66708,10000000.0
2007-10-10 02:08:00,2.66772,2.66792,2.66739,2.66792,11000000.0
2007-10-10 02:09:00,2.66788,2.66795,2.6676,2.66791,11000000.0
2007-10-10 02:10:00,2.66839,2.66942,2.66839,2.66942,7000000.0
2007-10-10 02:11:00,2.66939,2.66957,2.66939,2.66956,7000000.0
2007-10-10 02:12:00,2.66924,2.66926,2.66864,2.66864,10000000.0
2007-10-10 02:13:00,2.66833,2.66887,2.66833,2.66853,11000000.0
2007-10-10 02:14:00,2.66828,2.66828,2.66789,2.66789,5000000.0
2007-10-10 02:15:00,2.66866,2.66866,2.66745,2.66826,11000000.0
2007-10-10 02:16:00,2.66834,2.66884,2.66834,2.66884,10000000.0
2007-10-10 02:17:00,2.66877,2.66895,2.66859,2.66895,11000000.0
2007-10-10 02:18:00,2.66908,2.66949,2.66908,2.66949,10000000.0
2007-10-10 02:19:00,2.66938,2.66938,2.66876,2.66883,10000000.0
2007-10-10 02:20:00,2.66871,2.66926,2.66871,2.66926,5000000.0
2007-10-10 02:21:00,2.66917,2.66917,2.66826,2.66839,11000000.0
2007-10-10 02:22:00,2.66833,2.66842,2.66823,2.66827,8000000.0
2007-10-10 02:23:00,2.66841,2.66841,2.66775,2.66778,8000000.0
2007-10-10 02:24:00,2.66764,2.66771,2.66714,2.66714,7000000.0
2007-10-10 02:25:00,2.66683,2.66683,2.66646,2.66662,11000000.0
2007-10-10 02:26:00,2.66726,2.66727,2.6672,2.66727,5000000.0
2007-10-10 02:27:00,2.66729,2.66746,2.66717,2.66728,10000000.0
2007-10-10 02:28:00,2.66714,2.66714,2.66686,2.66692,8000000.0
2007-10-10 02:29:00,2.66708,2.66718,2.66697,2.66697,8600000.0
2007-10-10 02:30:00,2.66684,2.66701,2.66668,2.66701,7000000.0
2007-10-10 02:31:00,2.66703,2.66703,2.66602,2.66602,8000000.0
2007-10-10 02:32:00,2.66592,2.66607,2.66569,2.66569,6000000.0
2007-10-10 02:33:00,2.66568,2.66611,2.66564,2.66581,9000000.0
2007-10-10 02:34:00,2.66628,2.66636,2.66616,2.66616,6000000.0
2007-10-10 02:35:00,2.6649,2.6665,2.6649,2.6665,7000000.0
2007-10-10 02:36:00,2.6652,2.66536,2.665,2.66536,7000000.0
2007-10-10 02:37:00,2.66513,2.6654,2.66509,2.66509,11000000.0
2007-10-10 02:38:00,2.66547,2.66572,2.66524,2.6657,8000000.0
2007-10-10 02:39:00,2.66553,2.66556,2.66541,2.66541,7000000.0
2007-10-10 02:40:00,2.66532,2.6656,2.66513,2.6656,11000000.0
2007-10-10 02:41:00,2.6657,2.6662,2.6657,2.6662,7000000.0
2007-10-10 02:42:00,2.66637,2.6667,2.66637,2.6667,9000000.0
2007-10-10 02:43:00,2.66655,2.66655,2.66579,2.66626,10000000.0
2007-10-10 02:44:00,2.66655,2.66655,2.66602,2.66614,8000000.0
2007-10-10 02:45:00,2.66622,2.66635,2.66596,2.66596,7000000.0
2007-10-10 02:46:00,2.66521,2.6658,2.66521,2.66553,6000000.0
2007-10-10 02:47:00,2.66564,2.66564,2.66434,2.6655,8000000.0
2007-10-10 02:48:00,2.66508,2.66529,2.66508,2.66529,8000000.0
2007-10-10 02:49:00,2.66549,2.66563,2.66537,2.6654,7000000.0
2007-10-10 02:50:00,2.66534,2.66589,2.66534,2.66589,7000000.0
2007-10-10 02:51:00,2.66582,2.66585,2.66547,2.6657,8000000.0
2007-10-10 02:52:00,2.66608,2.66629,2.66608,2.66624,11000000.0
2007-10-10 02:53:00,2.66638,2.66651,2.66638,2.66639,8000000.0
2007-10-10 02:54:00,2.66641,2.66646,2.66634,2.66634,8000000.0
2007-10-10 02:55:00,2.66638,2.66671,2.66605,2.66645,8000000.0
2007-10-10 02:56:00,2.66691,2.66724,2.66686,2.66686,7000000.0
2007-10-10 02:57:00,2.66734,2.66745,2.66694,2.66694,9000000.0
2007-10-10 02:58:00,2.66717,2.66748,2.66707,2.66748,8000000.0
2007-10-10 02:59:00,2.66733,2.66752,2.66698,2.66752,7000000.0
2007-10-10 03:00:00,2.66715,2.66715,2.66661,2.66661,10000000.0
2007-10-10 03:01:00,2.66662,2.66686,2.66635,2.66686,11000000.0
2007-10-10 03:02:00,2.66651,2.66743,2.66651,2.66743,7000000.0
2007-10-10 03:03:00,2.66736,2.66736,2.66706,2.66727,7000000.0
2007-10-10 03:04:00,2.66695,2.66706,2.6669,2.66706,8000000.0
2007-10-10 03:05:00,2.66702,2.66785,2.66702,2.66785,11000000.0
2007-10-10 03:06:00,2.66848,2.66865,2.66841,2.66841,7000000.0
2007-10-10 03:07:00,2.66812,2.66812,2.66784,2.66804,8000000.0
2007-10-10 03:08:00,2.66797,2.66827,2.66779,2.66827,8000000.0
2007-10-10 03:09:00,2.66964,2.66983,2.66953,2.66953,9000000.0
2007-10-10 03:10:00,2.66969,2.67026,2.66965,2.67012,7000000.0
2007-10-10 03:11:00,2.67041,2.67118,2.67041,2.67062,8000000.0
2007-10-10 03:12:00,2.67064,2.67158,2.67064,2.67158,8000000.0
2007-10-10 03:13:00,2.67166,2.67193,2.67166,2.67193,7000000.0
2007-10-10 03:14:00,2.67166,2.67185,2.67145,2.67145,8000000.0
2007-10-10 03:15:00,2.67121,2.67121,2.67099,2.67104,8000000.0
2007-10-10 03:16:00,2.67137,2.67137,2.67032,2.6704,11000000.0
2007-10-10 03:17:00,2.67032,2.67057,2.67017,2.67036,11000000.0
2007-10-10 03:18:00,2.67025,2.67027,2.66988,2.67026,7000000.0
2007-10-10 03:19:00,2.67027,2.67027,2.66981,2.66994,8000000.0
2007-10-10 03:20:00,2.67043,2.67112,2.67043,2.67097,9000000.0
2007-10-10 03:21:00,2.67104,2.67196,2.67104,2.67193,7000000.0
2007-10-10 03:22:00,2.67141,2.67173,2.67114,2.67173,8000000.0
2007-10-10 03:23:00,2.6711,2.67114,2.67066,2.67066,10000000.0
2007-10-10 03:24:00,2.67129,2.67129,2.67093,2.67097,7000000.0
2007-10-10 03:25:00,2.67111,2.67111,2.67091,2.67091,10000000.0
2007-10-10 03:26:00,2.67073,2.67073,2.66953,2.66953,7000000.0
2007-10-10 03:27:00,2.67089,2.67098,2.67085,2.67098,7000000.0
2007-10-10 03:28:00,2.67074,2.67082,2.67057,2.67058,8000000.0
2007-10-10 03:29:00,2.67083,2.67083,2.66928,2.66949,9000000.0
2007-10-10 03:30:00,2.67015,2.67015,2.66974,2.66974,5000000.0
2007-10-10 03:31:00,2.66946,2.66946,2.66869,2.66869,7000000.0
2007-10-10 03:32:00,2.66857,2.66883,2.66848,2.66883,10000000.0
2007-10-10 03:33:00,2.66925,2.66987,2.66925,2.66987,8000000.0
2007-10-10 03:34:00,2.67007,2.67032,2.66979,2.66979,8000000.0
2007-10-10 03:35:00,2.66946,2.67002,2.66946,2.67002,8000000.0
2007-10-10 03:36:00,2.67016,2.67033,2.67016,2.67021,7000000.0
2007-10-10 03:37:00,2.67021,2.67021,2.6695,2.6695,11000000.0
2007-10-10 03:38:00,2.66888,2.66932,2.66888,2.66932,8000000.0
2007-10-10 03:39:00,2.66882,2.66906,2.66873,2.66873,10000000.0
2007-10-10 03:40:00,2.66855,2.66869,2.66848,2.66869,7000000.0
2007-10-10 03:41:00,2.66956,2.67048,2.66885,2.66885,9000000.0
2007-10-10 03:42:00,2.66958,2.6702,2.66954,2.6702,7800000.0
2007-10-10 03:43:00,2.67008,2.67026,2.67008,2.67026,8000000.0
2007-10-10 03:44:00,2.6703,2.6703,2.66998,2.67021,8000000.0
2007-10-10 03:45:00,2.67011,2.67011,2.66958,2.66958,8000000.0
2007-10-10 03:46:00,2.66945,2.66963,2.66945,2.66963,7000000.0
2007-10-10 03:47:00,2.67002,2.67002,2.6697,2.66975,11000000.0
2007-10-10 03:48:00,2.66978,2.66991,2.66974,2.66991,8000000.0
2007-10-10 03:49:00,2.66992,2.67001,2.66975,2.67001,7000000.0
2007-10-10 03:50:00,2.67,2.67003,2.66977,2.67003,6000000.0
2007-10-10 03:51:00,2.67009,2.67019,2.66998,2.67009,8000000.0
2007-10-10 03:52:00,2.66966,2.66966,2.66927,2.6694,8000000.0
2007-10-10 03:53:00,2.66955,2.66958,2.66938,2.66938,9800000.0
2007-10-10 03:54:00,2.66925,2.66931,2.66861,2.66931,6000000.0
2007-10-10 03:55:00,2.66927,2.66958,2.66927,2.66958,9000000.0
2007-10-10 03:56:00,2.66966,2.66983,2.66942,2.66942,8000000.0
2007-10-10 03:57:00,2.66954,2.67006,2.66954,2.67006,7000000.0
2007-10-10 03:58:00,2.66982,2.66982,2.66933,2.66935,7000000.0
2007-10-10 03:59:00,2.6697,2.67004,2.6696,2.67004,8000000.0
2007-10-10 04:00:00,2.6704,2.6704,2.67017,2.67032,9000000.0
2007-10-10 04:01:00,2.67027,2.67063,2.67027,2.67035,11000000.0
2007-10-10 04:02:00,2.67091,2.67091,2.6702,2.6702,11000000.0
2007-10-10 04:03:00,2.67014,2.67028,2.66987,2.66987,7000000.0
2007-10-10 04:04:00,2.67014,2.67047,2.6701,2.67047,7000000.0
2007-10-10 04:05:00,2.67049,2.67069,2.67013,2.67013,8000000.0
2007-10-10 04:06:00,2.67064,2.67064,2.66905,2.67009,9000000.0
2007-10-10 04:07:00,2.66959,2.67001,2.66959,2.67001,7000000.0
2007-10-10 04:08:00,2.67012,2.67027,2.66988,2.66997,9000000.0
2007-10-10 04:09:00,2.67027,2.67049,2.67023,2.67049,8000000.0
2007-10-10 04:10:00,2.67047,2.67047,2.66955,2.66955,10800000.0
2007-10-10 04:11:00,2.66984,2.67029,2.66943,2.67029,8000000.0
2007-10-10 04:12:00,2.67011,2.67011,2.66875,2.66875,7000000.0
2007-10-10 04:13:00,2.66865,2.66915,2.66853,2.66876,6800000.0
2007-10-10 04:14:00,2.66897,2.66921,2.66897,2.66899,8000000.0
2007-10-10 04:15:00,2.66929,2.66939,2.66924,2.66932,8000000.0
2007-10-10 04:16:00,2.66928,2.66968,2.66925,2.66968,8000000.0
2007-10-10 04:17:00,2.66937,2.66938,2.66918,2.66937,9000000.0
2007-10-10 04:18:00,2.66921,2.66943,2.66921,2.66943,7000000.0
2007-10-10 04:19:00,2.66925,2.66978,2.66925,2.66978,8000000.0
2007-10-10 04:20:00,2.66973,2.66973,2.66948,2.66948,8000000.0
2007-10-10 04:21:00,2.66962,2.66962,2.66926,2.66926,7000000.0
2007-10-10 04:22:00,2.66933,2.66938,2.66883,2.66938,8000000.0
2007-10-10 04:23:00,2.66953,2.66955,2.6693,2.66945,10000000.0
2007-10-10 04:24:00,2.66952,2.66964,2.66879,2.66879,8000000.0
2007-10-10 04:25:00,2.66951,2.66951,2.66906,2.66913,7000000.0
2007-10-10 04:26:00,2.66939,2.6698,2.66936,2.66936,9000000.0
2007-10-10 04:27:00,2.66984,2.66984,2.66913,2.66937,8000000.0
2007-10-10 04:28:00,2.66942,2.66954,2.66922,2.66954,7000000.0
2007-10-10 04:29:00,2.66935,2.66959,2.66935,2.66955,7000000.0
2007-10-10 04:30:00,2.66936,2.66948,2.66925,2.66925,8000000.0
2007-10-10 04:31:00,2.66924,2.66972,2.66919,2.66947,8000000.0
2007-10-10 04:32:00,2.66955,2.66973,2.6691,2.66918,8000000.0
2007-10-10 04:33:00,2.66912,2.66984,2.66906,2.66942,8000000.0
2007-10-10 04:34:00,2.66932,2.66961,2.66915,2.66961,10000000.0
2007-10-10 04:35:00,2.66958,2.66958,2.66885,2.66885,7000000.0
2007-10-10 04:36:00,2.6691,2.66978,2.6691,2.66978,8000000.0
2007-10-10 04:37:00,2.67,2.67024,2.67,2.67013,7000000.0
2007-10-10 04:38:00,2.67012,2.67012,2.6699,2.66994,8000000.0
2007-10-10 04:39:00,2.66997,2.66997,2.6695,2.6695,7000000.0
2007-10-10 04:40:00,2.66953,2.66983,2.66953,2.66983,8000000.0
2007-10-10 04:41:00,2.66978,2.67036,2.66978,2.67036,9000000.0
2007-10-10 04:42:00,2.67053,2.67053,2.67033,2.67041,9000000.0
2007-10-10 04:43:00,2.66981,2.67024,2.66974,2.67024,9000000.0
2007-10-10 04:44:00,2.67019,2.67019,2.66932,2.66932,7000000.0
2007-10-10 04:45:00,2.66935,2.66976,2.66935,2.66976,8000000.0
2007-10-10 04:46:00,2.66998,2.67033,2.66998,2.67015,10000000.0
2007-10-10 04:47:00,2.67011,2.67011,2.66952,2.66952,10000000.0
2007-10-10 04:48:00,2.66941,2.66981,2.66932,2.66981,7000000.0
2007-10-10 04:49:00,2.66951,2.66965,2.66939,2.66956,8000000.0
2007-10-10 04:50:00,2.66945,2.66961,2.66945,2.66961,8000000.0
2007-10-10 04:51:00,2.6695,2.6695,2.6689,2.66914,6000000.0
2007-10-10 04:52:00,2.66965,2.66972,2.6694,2.6694,6800000.0
2007-10-10 04:53:00,2.66927,2.66946,2.66909,2.66909,7000000.0
2007-10-10 04:54:00,2.66937,2.66986,2.66937,2.66986,9000000.0
2007-10-10 04:55:00,2.66989,2.66989,2.66948,2.66948,8000000.0
2007-10-10 04:56:00,2.66974,2.67072,2.66974,2.67072,10000000.0
2007-10-10 04:57:00,2.67132,2.67146,2.67132,2.67133,7000000.0
2007-10-10 04:58:00,2.67113,2.6724,2.67113,2.6724,11000000.0
2007-10-10 04:59:00,2.67261,2.67261,2.67221,2.67222,7000000.0
2007-10-10 05:00:00,2.67206,2.67233,2.67206,2.67233,10000000.0
2007-10-10 05:01:00,2.67233,2.67247,2.6722,2.67247,11000000.0
2007-10-10 05:02:00,2.67248,2.6728,2.67244,2.6728,7000000.0
2007-10-10 05:03:00,2.67288,2.67288,2.67254,2.67265,7000000.0
2007-10-10 05:04:00,2.67272,2.6728,2.67224,2.67255,8000000.0
2007-10-10 05:05:00,2.67243,2.67315,2.67243,2.67253,7000000.0
2007-10-10 05:06:00,2.67298,2.67312,2.67287,2.67312,8000000.0
2007-10-10 05:07:00,2.67307,2.67307,2.67255,2.67255,7000000.0
2007-10-10 05:08:00,2.6727,2.6729,2.6727,2.67273,7000000.0
2007-10-10 05:09:00,2.67133,2.67262,2.67133,2.67186,8000000.0
2007-10-10 05:10:00,2.6724,2.67263,2.67229,2.67263,7000000.0
2007-10-10 05:11:00,2.67273,2.67279,2.67243,2.67279,10000000.0
2007-10-10 05:12:00,2.67275,2.67289,2.6727,2.67289,7000000.0
2007-10-10 05:13:00,2.6729,2.6731,2.6729,2.67294,10000000.0
2007-10-10 05:14:00,2.67311,2.67311,2.67286,2.67301,7000000.0
2007-10-10 05:15:00,2.67299,2.67299,2.67254,2.67254,7000000.0
2007-10-10 05:16:00,2.67214,2.67214,2.67185,2.67194,7000000.0
2007-10-10 05:17:00,2.67235,2.67242,2.67228,2.67241,10000000.0
2007-10-10 05:18:00,2.67198,2.67199,2.67164,2.67184,8000000.0
2007-10-10 05:19:00,2.67151,2.67218,2.67151,2.67218,7000000.0
2007-10-10 05:20:00,2.67313,2.67349,2.67313,2.67331,9000000.0
2007-10-10 05:21:00,2.67288,2.67321,2.67288,2.67295,8000000.0
2007-10-10 05:22:00,2.67262,2.67296,2.67262,2.67296,7000000.0
2007-10-10 05:23:00,2.67322,2.67346,2.67277,2.67297,7000000.0
2007-10-10 05:24:00,2.67312,2.6732,2.67312,2.67318,10000000.0
2007-10-10 05:25:00,2.67317,2.67326,2.67312,2.67323,7000000.0
2007-10-10 05:26:00,2.67314,2.67327,2.6731,2.67327,7000000.0
2007-10-10 05:27:00,2.6741,2.67425,2.6741,2.67417,9000000.0
2007-10-10 05:28:00,2.67302,2.67302,2.67265,2.67302,7000000.0
2007-10-10 05:29:00,2.67282,2.67303,2.67282,2.67292,7000000.0
2007-10-10 05:30:00,2.67291,2.67299,2.67258,2.67261,10000000.0
2007-10-10 05:31:00,2.67261,2.67286,2.67261,2.67265,10000000.0
2007-10-10 05:32:00,2.67326,2.67355,2.6728,2.67355,7000000.0
2007-10-10 05:33:00,2.67337,2.67337,2.67243,2.67243,11000000.0
2007-10-10 05:34:00,2.67259,2.67288,2.67259,2.67263,5000000.0
2007-10-10 05:35:00,2.67227,2.67228,2.67206,2.67206,7000000.0
2007-10-10 05:36:00,2.67209,2.67227,2.67209,2.67223,7000000.0
2007-10-10 05:38:00,2.67231,2.67258,2.67231,2.67258,8000000.0
2007-10-10 05:39:00,2.67226,2.67264,2.67226,2.67264,8000000.0
2007-10-10 05:40:00,2.67244,2.67244,2.6719,2.67218,8000000.0
2007-10-10 05:41:00,2.67176,2.67181,2.67136,2.67181,9000000.0
2007-10-10 05:42:00,2.67191,2.67212,2.6719,2.67204,7000000.0
2007-10-10 05:43:00,2.67225,2.67245,2.67225,2.67231,7000000.0
2007-10-10 05:44:00,2.67194,2.67194,2.6711,2.6711,7000000.0
2007-10-10 05:45:00,2.6719,2.67205,2.67183,2.67205,11000000.0
2007-10-10 05:46:00,2.6711,2.67133,2.6711,2.67133,9000000.0
2007-10-10 05:47:00,2.67206,2.67206,2.67176,2.67178,7000000.0
2007-10-10 05:48:00,2.67182,2.67182,2.6714,2.6715,8000000.0
2007-10-10 05:49:00,2.67189,2.67203,2.67127,2.67127,8000000.0
2007-10-10 05:50:00,2.67135,2.67135,2.67091,2.67091,8000000.0
2007-10-10 05:51:00,2.67076,2.67116,2.67071,2.67116,10000000.0
2007-10-10 05:52:00,2.67114,2.67114,2.66984,2.66984,7000000.0
2007-10-10 05:53:00,2.66947,2.66984,2.66947,2.66957,8000000.0
2007-10-10 05:54:00,2.66924,2.67,2.66924,2.67,10000000.0
2007-10-10 05:55:00,2.67009,2.67029,2.67009,2.67015,7000000.0
2007-10-10 05:56:00,2.67018,2.67056,2.6701,2.67056,8000000.0
2007-10-10 05:57:00,2.67052,2.67081,2.67052,2.67079,8000000.0
2007-10-10 05:58:00,2.6704,2.67054,2.67028,2.67054,7000000.0
2007-10-10 05:59:00,2.67029,2.6704,2.67012,2.67012,7000000.0
2007-10-10 06:00:00,2.67023,2.67031,2.6699,2.6699,8000000.0
2007-10-10 06:01:00,2.66955,2.67025,2.66925,2.66965,9000000.0
2007-10-10 06:02:00,2.66993,2.67022,2.66974,2.66974,6800000.0
2007-10-10 06:03:00,2.66947,2.66947,2.66921,2.66923,9000000.0
2007-10-10 06:04:00,2.66871,2.66891,2.66852,2.66891,8000000.0
2007-10-10 06:05:00,2.6695,2.66969,2.66948,2.66953,7000000.0
2007-10-10 06:06:00,2.66937,2.66945,2.66904,2.66918,7000000.0
2007-10-10 06:07:00,2.66934,2.66934,2.66885,2.66894,8000000.0
2007-10-10 06:08:00,2.66901,2.66918,2.66901,2.66918,8000000.0
2007-10-10 06:09:00,2.66888,2.66888,2.66776,2.66842,9000000.0
2007-10-10 06:10:00,2.66831,2.66831,2.66733,2.66749,8000000.0
2007-10-10 06:11:00,2.66763,2.66776,2.66763,2.66767,7000000.0
2007-10-10 06:12:00,2.66787,2.66832,2.66785,2.66785,7000000.0
2007-10-10 06:13:00,2.66771,2.66771,2.66731,2.66738,7000000.0
2007-10-10 06:14:00,2.66715,2.66715,2.66662,2.66675,8000000.0
2007-10-10 06:15:00,2.66666,2.66709,2.66664,2.66709,11000000.0
2007-10-10 06:16:00,2.66731,2.66803,2.66731,2.6677,10000000.0
2007-10-10 06:17:00,2.66789,2.66835,2.66789,2.6679,8000000.0
2007-10-10 06:18:00,2.66796,2.66854,2.66796,2.66854,10000000.0
2007-10-10 06:19:00,2.66833,2.66853,2.66827,2.66846,10000000.0
2007-10-10 06:20:00,2.66816,2.66832,2.6676,2.66832,7000000.0
2007-10-10 06:21:00,2.66825,2.66831,2.66801,2.66801,8000000.0
2007-10-10 06:22:00,2.66875,2.66875,2.66764,2.66764,7000000.0
2007-10-10 06:23:00,2.66753,2.66822,2.66744,2.66759,9000000.0
2007-10-10 06:24:00,2.66856,2.66856,2.66814,2.66827,10000000.0
2007-10-10 06:25:00,2.66821,2.66821,2.66781,2.66805,10000000.0
2007-10-10 06:26:00,2.66839,2.66887,2.66835,2.66887,8000000.0
2007-10-10 06:27:00,2.66927,2.66958,2.66927,2.66939,8000000.0
2007-10-10 06:28:00,2.66908,2.66908,2.66878,2.66904,7000000.0
2007-10-10 06:29:00,2.66905,2.66912,2.66895,2.66905,7000000.0
2007-10-10 06:30:00,2.66915,2.67,2.66915,2.66992,8000000.0
2007-10-10 06:31:00,2.66982,2.66982,2.66935,2.66952,7000000.0
2007-10-10 06:32:00,2.66974,2.66974,2.66948,2.66955,7000000.0
2007-10-10 06:33:00,2.66871,2.66914,2.66871,2.66897,8000000.0
2007-10-10 06:34:00,2.66852,2.66884,2.66845,2.66857,7000000.0
2007-10-10 06:35:00,2.6685,2.6685,2.66796,2.66812,9000000.0
2007-10-10 06:36:00,2.66824,2.66862,2.66824,2.6686,8000000.0
2007-10-10 06:37:00,2.6685,2.6685,2.6671,2.6671,8000000.0
2007-10-10 06:38:00,2.66749,2.66858,2.66749,2.66858,10000000.0
2007-10-10 06:39:00,2.66875,2.66907,2.66875,2.669,8000000.0
2007-10-10 06:40:00,2.66888,2.66888,2.66854,2.66854,7000000.0
2007-10-10 06:41:00,2.66812,2.66812,2.66734,2.66792,7000000.0
2007-10-10 06:42:00,2.66798,2.66826,2.66771,2.66826,9000000.0
2007-10-10 06:43:00,2.66808,2.66823,2.66798,2.66798,10000000.0
2007-10-10 06:44:00,2.66848,2.66868,2.66848,2.66868,7000000.0
2007-10-10 06:45:00,2.66849,2.66849,2.6675,2.6675,8000000.0
2007-10-10 06:46:00,2.66761,2.6678,2.66755,2.6678,7000000.0
2007-10-10 06:47:00,2.66781,2.66781,2.66749,2.66767,8000000.0
2007-10-10 06:48:00,2.66821,2.66883,2.66818,2.66883,10000000.0
2007-10-10 06:49:00,2.66908,2.6692,2.66884,2.66884,8000000.0
2007-10-10 06:50:00,2.66858,2.66951,2.66858,2.66951,7000000.0
2007-10-10 06:51:00,2.66983,2.67012,2.66966,2.66966,8000000.0
2007-10-10 06:52:00,2.67017,2.67045,2.66963,2.67045,10000000.0
2007-10-10 06:53:00,2.67025,2.67041,2.66985,2.67041,8800000.0
2007-10-10 06:54:00,2.67029,2.67084,2.67029,2.67084,10000000.0
2007-10-10 06:55:00,2.67054,2.67054,2.67023,2.67033,5000000.0
2007-10-10 06:56:00,2.67031,2.67054,2.67022,2.67054,7000000.0
2007-10-10 06:57:00,2.67008,2.67041,2.67008,2.67031,8000000.0
2007-10-10 06:58:00,2.6705,2.67064,2.67031,2.67064,8000000.0
2007-10-10 06:59:00,2.66948,2.66948,2.66834,2.66844,8000000.0
2007-10-10 07:00:00,2.66785,2.66832,2.66785,2.66828,8000000.0
2007-10-10 07:01:00,2.66845,2.66845,2.66807,2.66823,8000000.0
2007-10-10 07:02:00,2.66902,2.66969,2.66902,2.66969,10000000.0
2007-10-10 07:03:00,2.66972,2.6698,2.66959,2.66967,8000000.0
2007-10-10 07:04:00,2.66951,2.66951,2.66827,2.66827,11000000.0
2007-10-10 07:05:00,2.66914,2.66914,2.66648,2.66648,8000000.0
2007-10-10 07:06:00,2.66936,2.66971,2.66936,2.66968,11000000.0
2007-10-10 07:07:00,2.66991,2.67006,2.66981,2.66989,8000000.0
2007-10-10 07:08:00,2.67019,2.67019,2.67004,2.67013,11000000.0
2007-10-10 07:09:00,2.66995,2.6705,2.6699,2.6705,10000000.0
2007-10-10 07:10:00,2.67013,2.67022,2.66777,2.6701,10000000.0
2007-10-10 07:11:00,2.67029,2.6709,2.67029,2.6709,8000000.0
2007-10-10 07:12:00,2.67078,2.67117,2.67048,2.67117,8000000.0
2007-10-10 07:13:00,2.67088,2.67096,2.6708,2.67081,7000000.0
2007-10-10 07:14:00,2.67085,2.67111,2.67085,2.67087,9000000.0
2007-10-10 07:15:00,2.67145,2.67151,2.67125,2.67127,11000000.0
2007-10-10 07:16:00,2.67136,2.67236,2.67136,2.67236,7000000.0
2007-10-10 07:17:00,2.67176,2.67176,2.67135,2.67135,11000000.0
2007-10-10 07:18:00,2.67133,2.67175,2.67133,2.67164,10000000.0
2007-10-10 07:19:00,2.67145,2.67154,2.67122,2.67147,8000000.0
2007-10-10 07:20:00,2.67138,2.67153,2.66917,2.67153,8000000.0
2007-10-10 07:21:00,2.67142,2.67179,2.67142,2.67179,9000000.0
2007-10-10 07:22:00,2.67184,2.67184,2.6716,2.6716,8000000.0
2007-10-10 07:23:00,2.67195,2.67195,2.67164,2.67185,7000000.0
2007-10-10 07:24:00,2.67198,2.67206,2.67181,2.67196,11000000.0
2007-10-10 07:25:00,2.67224,2.6726,2.67217,2.67223,11000000.0
2007-10-10 07:26:00,2.67278,2.67278,2.67263,2.6727,8000000.0
2007-10-10 07:27:00,2.67221,2.67221,2.67192,2.67203,7000000.0
2007-10-10 07:28:00,2.67235,2.6726,2.67226,2.67235,10000000.0
2007-10-10 07:29:00,2.67214,2.67214,2.6714,2.6714,10000000.0
2007-10-10 07:30:00,2.67172,2.67172,2.67027,2.67046,7000000.0
2007-10-10 07:31:00,2.67136,2.67138,2.67097,2.67107,8000000.0
2007-10-10 07:32:00,2.67103,2.67171,2.67103,2.67162,9000000.0
2007-10-10 07:33:00,2.6716,2.6716,2.67039,2.67039,8000000.0
2007-10-10 07:34:00,2.66957,2.66971,2.66894,2.66971,9000000.0
2007-10-10 07:35:00,2.66985,2.66985,2.66964,2.66977,7000000.0
2007-10-10 07:36:00,2.67,2.67,2.6695,2.66956,7000000.0
2007-10-10 07:37:00,2.66958,2.66959,2.66926,2.66927,7000000.0
2007-10-10 07:38:00,2.67003,2.67029,2.67001,2.67001,7000000.0
2007-10-10 07:39:00,2.66893,2.66895,2.66888,2.66895,8000000.0
2007-10-10 07:40:00,2.6698,2.66983,2.66946,2.66951,8000000.0
2007-10-10 07:41:00,2.67025,2.67051,2.67022,2.67037,8000000.0
2007-10-10 07:42:00,2.67062,2.67075,2.67058,2.67066,8000000.0
2007-10-10 07:43:00,2.67067,2.67096,2.6706,2.67096,8000000.0
2007-10-10 07:44:00,2.67089,2.67089,2.67052,2.67052,8000000.0
2007-10-10 07:45:00,2.67011,2.6702,2.6699,2.67,8000000.0
2007-10-10 07:46:00,2.67013,2.67019,2.66911,2.67007,11000000.0
2007-10-10 07:47:00,2.67021,2.67021,2.66989,2.66998,8000000.0
2007-10-10 07:48:00,2.66994,2.67024,2.66937,2.66937,8000000.0
2007-10-10 07:49:00,2.66907,2.66935,2.66907,2.66935,8000000.0
2007-10-10 07:50:00,2.66947,2.6696,2.66942,2.66946,7000000.0
2007-10-10 07:51:00,2.66912,2.66916,2.66904,2.66916,7000000.0
2007-10-10 07:52:00,2.66908,2.66929,2.66908,2.66929,7000000.0
2007-10-10 07:53:00,2.66925,2.66948,2.66904,2.66922,10000000.0
2007-10-10 07:54:00,2.66943,2.66964,2.66932,2.66932,10000000.0
2007-10-10 07:55:00,2.66919,2.66919,2.66862,2.66872,10000000.0
2007-10-10 07:56:00,2.66874,2.67016,2.66836,2.67016,9000000.0
2007-10-10 07:57:00,2.67108,2.67147,2.67108,2.67147,7000000.0
2007-10-10 07:58:00,2.67178,2.67178,2.67154,2.67157,8000000.0
2007-10-10 07:59:00,2.67077,2.67095,2.67065,2.67075,8000000.0
2007-10-10 08:00:00,2.67057,2.67111,2.67057,2.671,11000000.0
2007-10-10 08:01:00,2.67147,2.67193,2.6708,2.6708,7000000.0
2007-10-10 08:02:00,2.67003,2.67145,2.67003,2.67145,7000000.0
2007-10-10 08:03:00,2.67133,2.67133,2.67084,2.67093,8000000.0
2007-10-10 08:04:00,2.67101,2.67157,2.67101,2.67157,8000000.0
2007-10-10 08:05:00,2.67131,2.67152,2.67111,2.67146,8000000.0
2007-10-10 08:06:00,2.67176,2.67204,2.67173,2.67176,8000000.0
2007-10-10 08:07:00,2.67145,2.67145,2.67125,2.6713,8000000.0
2007-10-10 08:08:00,2.67119,2.67136,2.67111,2.67136,7000000.0
2007-10-10 08:09:00,2.67112,2.6713,2.67106,2.67121,11000000.0
2007-10-10 08:10:00,2.67157,2.6718,2.6715,2.67164,11000000.0
2007-10-10 08:11:00,2.6714,2.6714,2.67071,2.6711,7000000.0
2007-10-10 08:12:00,2.67167,2.67176,2.67147,2.67176,10800000.0
2007-10-10 08:13:00,2.67156,2.67156,2.67104,2.67109,10000000.0
2007-10-10 08:14:00,2.6715,2.67211,2.6715,2.67191,8000000.0
2007-10-10 08:15:00,2.67128,2.67171,2.67128,2.67171,8000000.0
2007-10-10 08:16:00,2.67162,2.67162,2.67127,2.67149,8000000.0
2007-10-10 08:17:00,2.67129,2.67178,2.67129,2.67178,9000000.0
2007-10-10 08:18:00,2.67177,2.67177,2.67152,2.67164,10000000.0
2007-10-10 08:19:00,2.67142,2.67148,2.67124,2.67124,9000000.0
2007-10-10 08:20:00,2.67142,2.67142,2.67106,2.67124,8000000.0
2007-10-10 08:21:00,2.67126,2.67152,2.67097,2.67152,9000000.0
2007-10-10 08:22:00,2.67194,2.67194,2.67147,2.67164,8000000.0
2007-10-10 08:23:00,2.67162,2.67171,2.67136,2.67136,8000000.0
2007-10-10 08:24:00,2.67115,2.67115,2.6704,2.6704,11000000.0
2007-10-10 08:25:00,2.67049,2.67123,2.67049,2.67123,9000000.0
2007-10-10 08:26:00,2.67145,2.67145,2.67105,2.67107,7000000.0
2007-10-10 08:27:00,2.671,2.67126,2.67085,2.67126,11000000.0
2007-10-10 08:28:00,2.67154,2.67197,2.67129,2.67129,8000000.0
2007-10-10 08:29:00,2.67137,2.67137,2.67107,2.67107,7000000.0
2007-10-10 08:30:00,2.67102,2.67107,2.67089,2.67098,7000000.0
2007-10-10 08:31:00,2.67126,2.67126,2.67087,2.67114,9000000.0
2007-10-10 08:32:00,2.67073,2.67139,2.67072,2.67139,7000000.0
2007-10-10 08:33:00,2.67194,2.67224,2.67165,2.67165,11000000.0
2007-10-10 08:34:00,2.67168,2.67259,2.66936,2.67176,10000000.0
2007-10-10 08:35:00,2.6718,2.67187,2.6718,2.67184,7000000.0
2007-10-10 08:36:00,2.67201,2.6723,2.67169,2.6723,7000000.0
2007-10-10 08:37:00,2.67252,2.67278,2.6722,2.6722,7000000.0
2007-10-10 08:38:00,2.67184,2.67184,2.67087,2.67087,9000000.0
2007-10-10 08:39:00,2.67133,2.67136,2.67092,2.67092,9000000.0
2007-10-10 08:40:00,2.67023,2.67023,2.66943,2.66964,7000000.0
2007-10-10 08:41:00,2.6696,2.66982,2.6696,2.66966,8000000.0
2007-10-10 08:42:00,2.6698,2.66996,2.66972,2.66996,7000000.0
2007-10-10 08:43:00,2.67013,2.67066,2.67013,2.67066,10000000.0
2007-10-10 08:44:00,2.67086,2.67086,2.67049,2.67049,9000000.0
2007-10-10 08:45:00,2.67035,2.67035,2.67023,2.67027,7000000.0
2007-10-10 08:46:00,2.67016,2.67029,2.67001,2.67001,8000000.0
2007-10-10 08:47:00,2.67003,2.67014,2.66991,2.67009,8000000.0
2007-10-10 08:48:00,2.6701,2.67039,2.67008,2.67015,7000000.0
2007-10-10 08:49:00,2.67008,2.67054,2.67008,2.67054,8000000.0
2007-10-10 08:50:00,2.67064,2.67085,2.67053,2.67058,7000000.0
2007-10-10 08:51:00,2.67099,2.67099,2.67076,2.67076,8000000.0
2007-10-10 08:52:00,2.67066,2.67068,2.67046,2.67068,8000000.0
2007-10-10 08:53:00,2.67069,2.67123,2.67064,2.67123,10000000.0
2007-10-10 08:54:00,2.67107,2.6711,2.67083,2.67108,8000000.0
2007-10-10 08:55:00,2.67122,2.67122,2.67105,2.67118,8000000.0
2007-10-10 08:56:00,2.67135,2.67135,2.6707,2.6708,9000000.0
2007-10-10 08:57:00,2.67083,2.67096,2.67029,2.67085,8000000.0
2007-10-10 08:58:00,2.67075,2.67111,2.67056,2.67111,10000000.0
2007-10-10 08:59:00,2.67135,2.67167,2.67131,2.67167,11000000.0
2007-10-10 09:00:00,2.6715,2.6715,2.67092,2.67092,8000000.0
2007-10-10 09:01:00,2.67148,2.67188,2.67145,2.67147,7000000.0
2007-10-10 09:02:00,2.6714,2.67147,2.6709,2.6709,9000000.0
2007-10-10 09:03:00,2.67062,2.67132,2.67062,2.67122,8000000.0
2007-10-10 09:04:00,2.67122,2.67122,2.6707,2.67078,7000000.0
2007-10-10 09:05:00,2.67067,2.67068,2.67023,2.67023,10000000.0
2007-10-10 09:06:00,2.67031,2.67114,2.67027,2.67114,11000000.0
2007-10-10 09:07:00,2.67145,2.67152,2.67135,2.67138,7000000.0
2007-10-10 09:08:00,2.6712,2.6715,2.6712,2.67146,8000000.0
2007-10-10 09:09:00,2.67134,2.6719,2.67129,2.67129,8000000.0
2007-10-10 09:10:00,2.6714,2.67163,2.67125,2.67132,7000000.0
2007-10-10 09:11:00,2.67165,2.6718,2.67136,2.67144,8000000.0
2007-10-10 09:12:00,2.67137,2.67145,2.67113,2.67125,9000000.0
2007-10-10 09:13:00,2.67111,2.67132,2.67048,2.67132,8000000.0
2007-10-10 09:14:00,2.67153,2.67153,2.67072,2.67087,9000000.0
2007-10-10 09:15:00,2.67077,2.6708,2.67054,2.67054,10000000.0
2007-10-10 09:16:00,2.67099,2.67128,2.67087,2.67123,8000000.0
2007-10-10 09:17:00,2.67159,2.67175,2.67157,2.67166,7000000.0
2007-10-10 09:18:00,2.67179,2.67183,2.6717,2.67172,7000000.0
2007-10-10 09:19:00,2.67121,2.67198,2.67121,2.67191,8000000.0
2007-10-10 09:20:00,2.67116,2.67116,2.67049,2.67049,8000000.0
2007-10-10 09:21:00,2.67097,2.67115,2.67078,2.67101,9000000.0
2007-10-10 09:22:00,2.67119,2.67151,2.67113,2.67142,7000000.0
2007-10-10 09:23:00,2.67068,2.67103,2.67057,2.67068,8000000.0
2007-10-10 09:24:00,2.67023,2.67048,2.67009,2.67025,7000000.0
2007-10-10 09:25:00,2.66974,2.67023,2.66974,2.66997,8000000.0
2007-10-10 09:26:00,2.66984,2.67004,2.66936,2.66936,7000000.0
2007-10-10 09:27:00,2.6701,2.67094,2.6701,2.67094,7000000.0
2007-10-10 09:28:00,2.67112,2.67151,2.67112,2.67151,8000000.0
2007-10-10 09:29:00,2.67158,2.6716,2.67132,2.6716,10000000.0
2007-10-10 09:30:00,2.67168,2.67169,2.67152,2.67169,8000000.0
2007-10-10 09:31:00,2.67183,2.67186,2.67158,2.67183,7000000.0
2007-10-10 09:32:00,2.67185,2.67191,2.67178,2.6718,8000000.0
2007-10-10 09:33:00,2.67147,2.67155,2.67132,2.67147,9000000.0
2007-10-10 09:34:00,2.67159,2.67162,2.67124,2.67162,7000000.0
2007-10-10 09:35:00,2.67198,2.67236,2.6717,2.67236,7000000.0
2007-10-10 09:36:00,2.67262,2.67262,2.67237,2.67243,10000000.0
2007-10-10 09:37:00,2.67212,2.67212,2.67189,2.67207,8000000.0
2007-10-10 09:38:00,2.67213,2.67239,2.67213,2.67236,7000000.0
2007-10-10 09:39:00,2.6724,2.6724,2.67222,2.67235,8000000.0
2007-10-10 09:40:00,2.67202,2.67217,2.67172,2.67172,8000000.0
2007-10-10 09:41:00,2.67175,2.67175,2.67149,2.67152,7000000.0
2007-10-10 09:42:00,2.6719,2.67206,2.67178,2.67206,9000000.0
2007-10-10 09:43:00,2.67196,2.67196,2.6714,2.67172,10000000.0
2007-10-10 09:44:00,2.67181,2.67189,2.67175,2.67186,7000000.0
2007-10-10 09:45:00,2.6719,2.6719,2.67122,2.67122,8000000.0
2007-10-10 09:46:00,2.67165,2.67191,2.67138,2.67175,7000000.0
2007-10-10 09:47:00,2.67123,2.67123,2.67075,2.67075,9000000.0
2007-10-10 09:48:00,2.67099,2.67166,2.67099,2.67138,8000000.0
2007-10-10 09:49:00,2.67184,2.67204,2.67162,2.67203,11000000.0
2007-10-10 09:50:00,2.67241,2.6729,2.67232,2.67288,7000000.0
2007-10-10 09:51:00,2.67264,2.67264,2.67216,2.67234,9000000.0
2007-10-10 09:52:00,2.67259,2.67283,2.67244,2.67245,9000000.0
2007-10-10 09:53:00,2.6722,2.6722,2.67191,2.67205,8000000.0
2007-10-10 09:54:00,2.67201,2.67232,2.67194,2.67232,8000000.0
2007-10-10 09:55:00,2.67186,2.67272,2.67186,2.67272,7800000.0
2007-10-10 09:56:00,2.6722,2.67229,2.67216,2.67225,7000000.0
2007-10-10 09:57:00,2.67199,2.67218,2.67171,2.67171,7000000.0
2007-10-10 09:58:00,2.6723,2.67259,2.67221,2.67223,7000000.0
2007-10-10 09:59:00,2.67229,2.67306,2.67229,2.67299,11000000.0
2007-10-10 10:00:00,2.67347,2.67395,2.67321,2.67395,7000000.0
2007-10-10 10:01:00,2.67415,2.67453,2.67415,2.67441,8000000.0
2007-10-10 10:02:00,2.67429,2.67436,2.67404,2.67404,8000000.0
2007-10-10 10:03:00,2.67397,2.67407,2.67376,2.67407,10000000.0
2007-10-10 10:04:00,2.67408,2.6744,2.67399,2.6744,9000000.0
2007-10-10 10:05:00,2.67414,2.67414,2.67333,2.67333,8000000.0
2007-10-10 10:06:00,2.67306,2.67316,2.6728,2.67316,7000000.0
2007-10-10 10:07:00,2.6732,2.67361,2.67303,2.67361,8000000.0
2007-10-10 10:08:00,2.67354,2.67354,2.67331,2.67335,7000000.0
2007-10-10 10:09:00,2.67344,2.67376,2.6734,2.6734,11000000.0
2007-10-10 10:10:00,2.67371,2.67452,2.67371,2.67452,7000000.0
2007-10-10 10:11:00,2.67502,2.67506,2.67471,2.67471,8000000.0
2007-10-10 10:12:00,2.67487,2.67487,2.67459,2.67476,7000000.0
2007-10-10 10:13:00,2.67455,2.67472,2.67446,2.67472,8000000.0
2007-10-10 10:14:00,2.67418,2.67451,2.67403,2.67451,9000000.0
2007-10-10 10:15:00,2.6747,2.6747,2.67422,2.67422,7000000.0
2007-10-10 10:16:00,2.67403,2.67408,2.67372,2.67379,7800000.0
2007-10-10 10:17:00,2.67375,2.67391,2.6734,2.67391,8000000.0
2007-10-10 10:18:00,2.67394,2.67452,2.67394,2.67445,11000000.0
2007-10-10 10:19:00,2.67553,2.67553,2.67538,2.6755,8000000.0
2007-10-10 10:20:00,2.67542,2.67542,2.67518,2.67533,8000000.0
2007-10-10 10:21:00,2.67546,2.67559,2.67529,2.67547,7000000.0
2007-10-10 10:22:00,2.67544,2.67575,2.67535,2.67567,10000000.0
2007-10-10 10:23:00,2.67596,2.67596,2.67513,2.67513,7000000.0
2007-10-10 10:24:00,2.67459,2.67528,2.67459,2.67528,11000000.0
2007-10-10 10:25:00,2.67504,2.67526,2.67492,2.67509,10000000.0
2007-10-10 10:26:00,2.67472,2.67502,2.67459,2.67461,10800000.0
2007-10-10 10:27:00,2.67463,2.67508,2.67463,2.67498,8000000.0
2007-10-10 10:28:00,2.67471,2.67532,2.67471,2.67532,7000000.0
2007-10-10 10:29:00,2.67561,2.67572,2.67498,2.67498,8000000.0
2007-10-10 10:30:00,2.67518,2.67526,2.67498,2.67526,7000000.0
2007-10-10 10:31:00,2.67489,2.67518,2.67487,2.67518,7000000.0
2007-10-10 10:32:00,2.6752,2.67533,2.67496,2.67533,9000000.0
2007-10-10 10:33:00,2.67533,2.6754,2.67492,2.6754,11000000.0
2007-10-10 10:34:00,2.6754,2.6754,2.675,2.675,7000000.0
2007-10-10 10:35:00,2.67513,2.67528,2.67497,2.67497,8000000.0
2007-10-10 10:36:00,2.67506,2.67534,2.67506,2.67533,8000000.0
2007-10-10 10:37:00,2.67553,2.67558,2.67539,2.67553,11000000.0
2007-10-10 10:38:00,2.67559,2.67589,2.67559,2.67589,7000000.0
2007-10-10 10:39:00,2.67569,2.67569,2.67505,2.67536,7000000.0
2007-10-10 10:40:00,2.67525,2.67529,2.67515,2.67515,8000000.0
2007-10-10 10:41:00,2.67517,2.67517,2.67451,2.67462,7000000.0
2007-10-10 10:42:00,2.67444,2.67466,2.67429,2.67463,7000000.0
2007-10-10 10:43:00,2.67464,2.67464,2.674,2.674,8000000.0
2007-10-10 10:44:00,2.67437,2.67439,2.67397,2.67397,8000000.0
2007-10-10 10:45:00,2.67426,2.67442,2.67402,2.67438,11000000.0
2007-10-10 10:46:00,2.67458,2.67458,2.67449,2.67449,9000000.0
2007-10-10 10:47:00,2.67443,2.67448,2.6737,2.6744,11000000.0
2007-10-10 10:48:00,2.67415,2.67435,2.67415,2.67422,6800000.0
2007-10-10 10:49:00,2.67434,2.67442,2.67414,2.67442,7000000.0
2007-10-10 10:50:00,2.67431,2.67431,2.67404,2.67418,8000000.0
2007-10-10 10:51:00,2.67383,2.67423,2.67383,2.67412,10000000.0
2007-10-10 10:52:00,2.67411,2.67429,2.67411,2.67427,7000000.0
2007-10-10 10:53:00,2.67397,2.6755,2.67397,2.6755,9000000.0
2007-10-10 10:54:00,2.6747,2.67525,2.67463,2.67463,9000000.0
2007-10-10 10:55:00,2.67507,2.67547,2.67507,2.67528,7000000.0
2007-10-10 10:56:00,2.67521,2.67528,2.67503,2.67528,8000000.0
2007-10-10 10:57:00,2.67528,2.67528,2.67472,2.67472,11000000.0
2007-10-10 10:58:00,2.67474,2.67496,2.67474,2.67496,10000000.0
2007-10-10 10:59:00,2.6747,2.67534,2.6747,2.67534,10000000.0
2007-10-10 11:00:00,2.6751,2.67524,2.67501,2.67517,10000000.0
2007-10-10 11:01:00,2.67524,2.67548,2.67524,2.67548,8000000.0
2007-10-10 11:02:00,2.67549,2.67569,2.67549,2.67569,8000000.0
2007-10-10 11:03:00,2.67565,2.67604,2.67565,2.67584,8000000.0
2007-10-10 11:04:00,2.67553,2.67616,2.67553,2.67616,10000000.0
2007-10-10 11:05:00,2.67603,2.67633,2.67552,2.67631,7000000.0
2007-10-10 11:06:00,2.67639,2.67663,2.67629,2.67661,7000000.0
2007-10-10 11:07:00,2.67668,2.67675,2.67641,2.67658,10000000.0
2007-10-10 11:08:00,2.67621,2.67621,2.67578,2.67611,8000000.0
2007-10-10 11:09:00,2.67626,2.67646,2.67608,2.67608,7000000.0
2007-10-10 11:10:00,2.67602,2.67618,2.67598,2.67615,11000000.0
2007-10-10 11:11:00,2.67605,2.67635,2.67602,2.67602,7000000.0
2007-10-10 11:12:00,2.67552,2.67582,2.67552,2.67559,10000000.0
2007-10-10 11:13:00,2.67537,2.67582,2.67537,2.67568,7000000.0
2007-10-10 11:14:00,2.67579,2.67607,2.67579,2.67603,9000000.0
2007-10-10 11:15:00,2.67605,2.67608,2.67565,2.67569,8000000.0
2007-10-10 11:16:00,2.67546,2.67556,2.67529,2.67556,8000000.0
2007-10-10 11:17:00,2.67546,2.67546,2.6751,2.67514,9000000.0
2007-10-10 11:18:00,2.67594,2.67607,2.67547,2.67547,9000000.0
2007-10-10 11:19:00,2.67557,2.6759,2.67546,2.6759,7000000.0
2007-10-10 11:20:00,2.6763,2.67639,2.67618,2.67639,8000000.0
2007-10-10 11:21:00,2.67619,2.67619,2.67577,2.67577,8000000.0
2007-10-10 11:22:00,2.67647,2.67687,2.67641,2.67677,7000000.0
2007-10-10 11:23:00,2.67673,2.67673,2.67589,2.67593,7000000.0
2007-10-10 11:24:00,2.67596,2.67601,2.67552,2.67587,11000000.0
2007-10-10 11:25:00,2.67586,2.6763,2.67586,2.6763,8000000.0
2007-10-10 11:26:00,2.67595,2.67622,2.67595,2.67622,7000000.0
2007-10-10 11:27:00,2.67609,2.67626,2.67586,2.67626,8000000.0
2007-10-10 11:28:00,2.67623,2.67626,2.67586,2.676,7000000.0
2007-10-10 11:29:00,2.67562,2.67592,2.67562,2.67592,10000000.0
2007-10-10 11:30:00,2.67614,2.67679,2.67614,2.67671,10000000.0
2007-10-10 11:31:00,2.6768,2.6769,2.67638,2.67638,7000000.0
2007-10-10 11:32:00,2.67623,2.67623,2.676,2.67607,8000000.0
2007-10-10 11:33:00,2.67601,2.67609,2.6759,2.67609,7000000.0
2007-10-10 11:34:00,2.6772,2.67738,2.67707,2.67717,11000000.0
2007-10-10 11:35:00,2.67703,2.67716,2.6762,2.6762,8000000.0
2007-10-10 11:36:00,2.67608,2.67608,2.67573,2.67573,7000000.0
2007-10-10 11:37:00,2.67582,2.67585,2.67564,2.67585,8000000.0
2007-10-10 11:38:00,2.67554,2.67587,2.67554,2.67586,7000000.0
2007-10-10 11:39:00,2.67573,2.67604,2.67566,2.67604,9000000.0
2007-10-10 11:40:00,2.67609,2.6762,2.67599,2.6762,8000000.0
2007-10-10 11:41:00,2.67597,2.67616,2.67559,2.67615,8000000.0
2007-10-10 11:42:00,2.6767,2.67678,2.67651,2.67651,8000000.0
2007-10-10 11:43:00,2.67643,2.67643,2.6761,2.67633,9000000.0
2007-10-10 11:44:00,2.67646,2.67664,2.67636,2.6765,7000000.0
2007-10-10 11:45:00,2.67659,2.67678,2.67654,2.6767,8000000.0
2007-10-10 11:46:00,2.67683,2.67683,2.67648,2.67683,7000000.0
2007-10-10 11:47:00,2.6777,2.67803,2.67763,2.67776,10000000.0
2007-10-10 11:48:00,2.67867,2.67876,2.67843,2.67843,7000000.0
2007-10-10 11:49:00,2.6784,2.6784,2.67829,2.67829,7800000.0
2007-10-10 11:50:00,2.67812,2.67812,2.67793,2.67793,8000000.0
2007-10-10 11:51:00,2.67801,2.67801,2.67771,2.67789,8800000.0
2007-10-10 11:52:00,2.67803,2.67814,2.67789,2.67804,7000000.0
2007-10-10 11:53:00,2.67771,2.67795,2.67766,2.67775,7000000.0
2007-10-10 11:54:00,2.67745,2.67769,2.67741,2.67767,10000000.0
2007-10-10 11:55:00,2.67751,2.67751,2.67656,2.67656,8000000.0
2007-10-10 11:56:00,2.67712,2.67712,2.67625,2.67625,10800000.0
2007-10-10 11:57:00,2.67638,2.67645,2.67625,2.67635,7000000.0
2007-10-10 11:58:00,2.6766,2.67675,2.67637,2.67644,11000000.0
2007-10-10 11:59:00,2.67641,2.67661,2.67641,2.67661,8000000.0
2007-10-10 12:00:00,2.67615,2.67625,2.67576,2.67576,7000000.0
2007-10-10 12:01:00,2.67586,2.67586,2.67574,2.67574,7000000.0
2007-10-10 12:02:00,2.67583,2.67604,2.67576,2.676,11000000.0
2007-10-10 12:03:00,2.67605,2.67605,2.67575,2.67575,7000000.0
2007-10-10 12:04:00,2.67543,2.67567,2.67518,2.67518,7000000.0
2007-10-10 12:05:00,2.67543,2.67564,2.67543,2.67564,8000000.0
2007-10-10 12:06:00,2.67567,2.6757,2.67537,2.67537,8000000.0
2007-10-10 12:07:00,2.67564,2.676,2.67564,2.6758,8000000.0
2007-10-10 12:08:00,2.67587,2.67587,2.675,2.675,11000000.0
2007-10-10 12:09:00,2.67479,2.6748,2.67438,2.67438,7000000.0
2007-10-10 12:10:00,2.67423,2.67423,2.67378,2.67378,7000000.0
2007-10-10 12:11:00,2.67387,2.67416,2.67387,2.67408,8000000.0
2007-10-10 12:12:00,2.67432,2.67458,2.67432,2.67435,7000000.0
2007-10-10 12:13:00,2.67451,2.6746,2.67417,2.67449,7000000.0
2007-10-10 12:14:00,2.67453,2.6747,2.67453,2.67464,8000000.0
2007-10-10 12:15:00,2.67483,2.67516,2.67476,2.67516,7000000.0
2007-10-10 12:16:00,2.67519,2.67519,2.67499,2.67499,9000000.0
2007-10-10 12:17:00,2.67488,2.67493,2.67487,2.67487,7000000.0
2007-10-10 12:18:00,2.6747,2.6747,2.67423,2.6743,8000000.0
2007-10-10 12:19:00,2.67485,2.6754,2.67485,2.6754,7000000.0
2007-10-10 12:20:00,2.67529,2.67571,2.67504,2.67504,8000000.0
2007-10-10 12:21:00,2.67411,2.67434,2.67383,2.67383,10000000.0
2007-10-10 12:22:00,2.67418,2.67446,2.67418,2.6743,7000000.0
2007-10-10 12:23:00,2.67431,2.67436,2.67396,2.67396,8000000.0
2007-10-10 12:24:00,2.67368,2.67393,2.67359,2.67393,8000000.0
2007-10-10 12:25:00,2.67394,2.67408,2.67375,2.67395,8000000.0
2007-10-10 12:26:00,2.67412,2.6746,2.67412,2.6746,8000000.0
2007-10-10 12:27:00,2.67472,2.6749,2.67454,2.67469,11000000.0
2007-10-10 12:28:00,2.67464,2.67464,2.67418,2.67418,7000000.0
2007-10-10 12:29:00,2.67467,2.67478,2.67447,2.67457,9000000.0
2007-10-10 12:30:00,2.67372,2.67389,2.67362,2.67381,11000000.0
2007-10-10 12:31:00,2.674,2.67423,2.67383,2.67383,10000000.0
2007-10-10 12:32:00,2.67395,2.67451,2.67384,2.67451,7000000.0
2007-10-10 12:33:00,2.67455,2.67477,2.67441,2.67448,7000000.0
2007-10-10 12:34:00,2.67502,2.67552,2.67502,2.67526,8000000.0
2007-10-10 12:35:00,2.67542,2.67555,2.67542,2.67555,7000000.0
2007-10-10 12:36:00,2.67509,2.67509,2.67473,2.67473,7000000.0
2007-10-10 12:37:00,2.67451,2.67518,2.67451,2.67518,11000000.0
2007-10-10 12:38:00,2.67477,2.6752,2.67477,2.67518,7000000.0
2007-10-10 12:39:00,2.67561,2.67652,2.67561,2.67652,7000000.0
2007-10-10 12:40:00,2.67639,2.67672,2.67619,2.67672,11000000.0
2007-10-10 12:41:00,2.67688,2.67711,2.67688,2.6771,7000000.0
2007-10-10 12:42:00,2.67743,2.6776,2.67743,2.67751,7000000.0
2007-10-10 12:43:00,2.67763,2.67763,2.677,2.677,7000000.0
2007-10-10 12:44:00,2.67753,2.67753,2.67696,2.67696,10000000.0
2007-10-10 12:45:00,2.67645,2.67645,2.67607,2.67624,9800000.0
2007-10-10 12:46:00,2.67674,2.67676,2.67637,2.67659,8000000.0
2007-10-10 12:47:00,2.67653,2.67673,2.67652,2.67673,8800000.0
2007-10-10 12:48:00,2.67651,2.67678,2.67651,2.67654,8000000.0
2007-10-10 12:49:00,2.67673,2.67673,2.67615,2.67618,10000000.0
2007-10-10 12:50:00,2.67604,2.67654,2.67604,2.67654,7000000.0
2007-10-10 12:51:00,2.6766,2.67669,2.6766,2.67661,8000000.0
2007-10-10 12:52:00,2.67698,2.67717,2.67695,2.67695,8000000.0
2007-10-10 12:53:00,2.67681,2.67725,2.67681,2.67697,8000000.0
2007-10-10 12:54:00,2.67716,2.67768,2.67716,2.67768,7000000.0
2007-10-10 12:55:00,2.67824,2.67871,2.67824,2.67871,8000000.0
2007-10-10 12:56:00,2.6787,2.67882,2.67822,2.67882,11000000.0
2007-10-10 12:57:00,2.67857,2.67858,2.67845,2.67845,8000000.0
2007-10-10 12:58:00,2.67859,2.67895,2.67847,2.67855,8000000.0
2007-10-10 12:59:00,2.67788,2.67855,2.67788,2.67819,8000000.0
2007-10-10 13:00:00,2.67808,2.67891,2.67808,2.67891,8000000.0
2007-10-10 13:01:00,2.67888,2.67891,2.67823,2.67829,11000000.0
2007-10-10 13:02:00,2.67837,2.67839,2.67805,2.67819,8000000.0
2007-10-10 13:03:00,2.67848,2.67856,2.67828,2.67845,7000000.0
2007-10-10 13:04:00,2.67848,2.67848,2.67816,2.67816,8000000.0
2007-10-10 13:05:00,2.67832,2.67849,2.6783,2.67845,7000000.0
2007-10-10 13:06:00,2.67868,2.67885,2.67795,2.67795,8000000.0
2007-10-10 13:07:00,2.67754,2.67777,2.67754,2.67772,9000000.0
2007-10-10 13:08:00,2.67802,2.67802,2.67758,2.67802,7000000.0
2007-10-10 13:09:00,2.67738,2.67742,2.67675,2.67675,11000000.0
2007-10-10 13:10:00,2.67616,2.67677,2.67616,2.67677,11000000.0
2007-10-10 13:11:00,2.67672,2.67717,2.67672,2.67705,7000000.0
2007-10-10 13:12:00,2.67716,2.67728,2.67705,2.67705,8000000.0
2007-10-10 13:13:00,2.67735,2.67735,2.67686,2.67686,11000000.0
2007-10-10 13:14:00,2.67629,2.67641,2.67596,2.67641,10000000.0
2007-10-10 13:15:00,2.67634,2.67634,2.67584,2.67584,8000000.0
2007-10-10 13:16:00,2.67587,2.67598,2.67555,2.67563,11000000.0
2007-10-10 13:17:00,2.67382,2.6768,2.67382,2.6768,7800000.0
2007-10-10 13:18:00,2.67706,2.67706,2.67647,2.67657,8000000.0
2007-10-10 13:19:00,2.67633,2.67646,2.67626,2.67639,7000000.0
2007-10-10 13:20:00,2.67642,2.67642,2.67621,2.67621,7000000.0
2007-10-10 13:21:00,2.67634,2.6768,2.67634,2.67674,9000000.0
2007-10-10 13:22:00,2.6767,2.67718,2.67668,2.67718,9800000.0
2007-10-10 13:23:00,2.67766,2.6779,2.67766,2.67778,7000000.0
2007-10-10 13:24:00,2.67785,2.67788,2.67752,2.67752,8000000.0
2007-10-10 13:25:00,2.67802,2.6784,2.67802,2.67828,7000000.0
2007-10-10 13:26:00,2.67751,2.67791,2.67751,2.67784,9000000.0
2007-10-10 13:27:00,2.67743,2.67776,2.67743,2.67748,11000000.0
2007-10-10 13:28:00,2.67764,2.67777,2.67738,2.67777,11000000.0
2007-10-10 13:29:00,2.6778,2.6778,2.67758,2.67776,9000000.0
2007-10-10 13:30:00,2.67744,2.67761,2.67744,2.67761,9000000.0
2007-10-10 13:31:00,2.67784,2.67879,2.67784,2.67879,11000000.0
2007-10-10 13:32:00,2.67921,2.67921,2.67872,2.67872,18000000.0
2007-10-10 13:33:00,2.67915,2.67915,2.67891,2.67901,19000000.0
2007-10-10 13:34:00,2.6793,2.6793,2.67908,2.6792,14000000.0
2007-10-10 13:35:00,2.67917,2.67917,2.67866,2.67866,18000000.0
2007-10-10 13:36:00,2.67817,2.67817,2.67774,2.67774,31000000.0
2007-10-10 13:37:00,2.67805,2.67805,2.6778,2.67797,12000000.0
2007-10-10 13:38:00,2.678,2.67818,2.67791,2.67806,20000000.0
2007-10-10 13:39:00,2.67792,2.67799,2.67765,2.67771,20800000.0
2007-10-10 13:40:00,2.67788,2.67863,2.67788,2.67863,59800000.0
2007-10-10 13:41:00,2.67925,2.68035,2.67925,2.68035,22000000.0
2007-10-10 13:42:00,2.68076,2.68146,2.68076,2.68111,11000000.0
2007-10-10 13:43:00,2.6815,2.6815,2.68131,2.68146,54800000.0
2007-10-10 13:44:00,2.68132,2.68132,2.68047,2.68047,27000000.0
2007-10-10 13:45:00,2.68003,2.6801,2.67956,2.67956,23800000.0
2007-10-10 13:46:00,2.67926,2.6793,2.67857,2.67857,25000000.0
2007-10-10 13:47:00,2.67867,2.67887,2.67824,2.67824,27000000.0
2007-10-10 13:48:00,2.67816,2.67816,2.67749,2.67749,24000000.0
2007-10-10 13:49:00,2.67739,2.678,2.67739,2.67775,19000000.0
2007-10-10 13:50:00,2.67778,2.67784,2.67733,2.67784,24000000.0
2007-10-10 13:51:00,2.67786,2.67788,2.67763,2.67763,45000000.0
2007-10-10 13:52:00,2.67766,2.67766,2.67695,2.67695,33800000.0
2007-10-10 13:53:00,2.67652,2.67705,2.67652,2.67686,28000000.0
2007-10-10 13:54:00,2.67662,2.67662,2.67626,2.67626,32000000.0
2007-10-10 13:55:00,2.67628,2.67689,2.67628,2.67689,30000000.0
2007-10-10 13:56:00,2.67699,2.67699,2.67685,2.6769,20000000.0
2007-10-10 13:57:00,2.67744,2.67765,2.67726,2.67757,46800000.0
2007-10-10 13:58:00,2.67771,2.67771,2.6774,2.67742,9000000.0
2007-10-10 13:59:00,2.67788,2.67852,2.67788,2.67852,33800000.0
2007-10-10 14:00:00,2.67817,2.67833,2.67813,2.67833,39000000.0
2007-10-10 14:01:00,2.67866,2.67866,2.6783,2.67837,31000000.0
2007-10-10 14:02:00,2.67825,2.6786,2.67825,2.6786,26000000.0
2007-10-10 14:03:00,2.67839,2.67876,2.67839,2.67876,15000000.0
2007-10-10 14:04:00,2.67878,2.67891,2.67878,2.67891,13000000.0
2007-10-10 14:05:00,2.67896,2.67906,2.67884,2.67905,29800000.0
2007-10-10 14:06:00,2.6788,2.67899,2.67874,2.67899,7000000.0
2007-10-10 14:07:00,2.67886,2.67907,2.67856,2.67907,8000000.0
2007-10-10 14:08:00,2.67906,2.67906,2.67752,2.67771,26000000.0
2007-10-10 14:09:00,2.67759,2.67759,2.67701,2.67713,25000000.0
2007-10-10 14:10:00,2.67691,2.67756,2.67669,2.67756,24000000.0
2007-10-10 14:11:00,2.67724,2.6774,2.67714,2.67714,26000000.0
2007-10-10 14:12:00,2.67666,2.67701,2.6765,2.6765,12000000.0
2007-10-10 14:13:00,2.67694,2.67741,2.67694,2.67741,7000000.0
2007-10-10 14:14:00,2.67746,2.67755,2.67726,2.67755,17000000.0
2007-10-10 14:15:00,2.67798,2.67811,2.67769,2.67778,21800000.0
2007-10-10 14:16:00,2.67772,2.67821,2.67772,2.67794,18000000.0
2007-10-10 14:17:00,2.67823,2.67844,2.67816,2.67844,30000000.0
2007-10-10 14:18:00,2.67855,2.67881,2.67798,2.67798,34000000.0
2007-10-10 14:19:00,2.67792,2.67802,2.6778,2.67785,28000000.0
2007-10-10 14:20:00,2.67723,2.67723,2.67653,2.67653,32000000.0
2007-10-10 14:21:00,2.67612,2.67641,2.67572,2.67641,30000000.0
2007-10-10 14:22:00,2.67539,2.67575,2.67482,2.67575,31000000.0
2007-10-10 14:23:00,2.67601,2.67604,2.67579,2.6759,37000000.0
2007-10-10 14:24:00,2.67606,2.67608,2.67528,2.67528,11000000.0
2007-10-10 14:25:00,2.67518,2.6757,2.67513,2.67522,37800000.0
2007-10-10 14:26:00,2.67591,2.67736,2.67591,2.67736,25000000.0
2007-10-10 14:27:00,2.67735,2.67735,2.67603,2.67645,43000000.0
2007-10-10 14:28:00,2.67609,2.67634,2.67572,2.67607,27000000.0
2007-10-10 14:29:00,2.67634,2.67677,2.67629,2.67677,31000000.0
2007-10-10 14:30:00,2.67655,2.67692,2.67655,2.67678,40000000.0
2007-10-10 14:31:00,2.67715,2.67715,2.67673,2.67676,51000000.0
2007-10-10 14:32:00,2.67677,2.67712,2.67671,2.67712,53800000.0
2007-10-10 14:33:00,2.67646,2.67684,2.67613,2.67684,38800000.0
2007-10-10 14:34:00,2.67606,2.67616,2.67589,2.67602,52000000.0
2007-10-10 14:35:00,2.67588,2.67596,2.67574,2.67583,45000000.0
2007-10-10 14:36:00,2.67589,2.67589,2.67463,2.67474,8000000.0
2007-10-10 14:37:00,2.67402,2.67402,2.67367,2.67401,52000000.0
2007-10-10 14:38:00,2.67369,2.6739,2.67369,2.6739,48000000.0
2007-10-10 14:39:00,2.67388,2.67399,2.67359,2.67399,43800000.0
2007-10-10 14:40:00,2.67466,2.67499,2.67466,2.67497,8000000.0
2007-10-10 14:41:00,2.67528,2.67553,2.67511,2.67511,45000000.0
2007-10-10 14:42:00,2.67471,2.67471,2.67308,2.6731,7000000.0
2007-10-10 14:43:00,2.67279,2.67287,2.67255,2.67256,32000000.0
2007-10-10 14:44:00,2.67198,2.67216,2.67198,2.67214,38000000.0
2007-10-10 14:45:00,2.67239,2.67239,2.67224,2.67238,18000000.0
2007-10-10 14:46:00,2.67267,2.6727,2.67258,2.67258,11000000.0
2007-10-10 14:47:00,2.67217,2.67222,2.67197,2.67197,11000000.0
2007-10-10 14:48:00,2.6721,2.67321,2.67208,2.67321,24000000.0
2007-10-10 14:49:00,2.6731,2.67328,2.67308,2.67322,34000000.0
2007-10-10 14:50:00,2.67336,2.67347,2.67312,2.67312,20000000.0
2007-10-10 14:51:00,2.67291,2.67327,2.6727,2.67327,16000000.0
2007-10-10 14:52:00,2.67351,2.67444,2.6732,2.67444,16000000.0
2007-10-10 14:53:00,2.6741,2.6745,2.67359,2.67373,21000000.0
2007-10-10 14:54:00,2.67351,2.67351,2.67313,2.67333,11000000.0
2007-10-10 14:55:00,2.6735,2.67403,2.6734,2.67403,10000000.0
2007-10-10 14:56:00,2.67387,2.67402,2.67375,2.67376,16000000.0
2007-10-10 14:57:00,2.67382,2.67432,2.67382,2.67391,27000000.0
2007-10-10 14:58:00,2.67371,2.67437,2.67367,2.67422,34000000.0
2007-10-10 14:59:00,2.67433,2.67461,2.67418,2.67418,16000000.0
2007-10-10 15:00:00,2.67409,2.67462,2.67409,2.67462,17000000.0
2007-10-10 15:01:00,2.67493,2.67493,2.67456,2.67459,22000000.0
2007-10-10 15:02:00,2.67437,2.67497,2.67437,2.67485,35600000.0
2007-10-10 15:03:00,2.6743,2.67478,2.67407,2.67478,6800000.0
2007-10-10 15:04:00,2.67532,2.67555,2.67532,2.67555,7000000.0
2007-10-10 15:05:00,2.67628,2.67628,2.67587,2.67593,22000000.0
2007-10-10 15:06:00,2.6753,2.6753,2.67471,2.67471,22800000.0
2007-10-10 15:07:00,2.67442,2.67463,2.67419,2.67419,29000000.0
2007-10-10 15:08:00,2.67414,2.67452,2.67325,2.6744,7000000.0
2007-10-10 15:09:00,2.67408,2.67461,2.67408,2.67461,7000000.0
2007-10-10 15:10:00,2.67472,2.67496,2.67441,2.67441,37000000.0
2007-10-10 15:11:00,2.6743,2.6746,2.67422,2.6746,23000000.0
2007-10-10 15:12:00,2.67476,2.67476,2.67434,2.67434,8000000.0
2007-10-10 15:13:00,2.67407,2.67431,2.6739,2.67431,39000000.0
2007-10-10 15:14:00,2.67413,2.67414,2.67386,2.67414,36000000.0
2007-10-10 15:15:00,2.67451,2.6755,2.67451,2.6755,26000000.0
2007-10-10 15:16:00,2.67557,2.67588,2.67526,2.67526,30000000.0
2007-10-10 15:17:00,2.67536,2.67551,2.67536,2.67551,25600000.0
2007-10-10 15:18:00,2.67529,2.67564,2.67529,2.67562,18000000.0
2007-10-10 15:19:00,2.6759,2.6759,2.67528,2.67528,12000000.0
2007-10-10 15:20:00,2.67527,2.67566,2.67505,2.67505,18800000.0
2007-10-10 15:21:00,2.67419,2.67443,2.67387,2.67443,29000000.0
2007-10-10 15:22:00,2.67454,2.67454,2.67355,2.67355,9000000.0
2007-10-10 15:23:00,2.67352,2.67357,2.67321,2.67321,41000000.0
2007-10-10 15:24:00,2.67325,2.67378,2.67325,2.67378,14000000.0
2007-10-10 15:25:00,2.67407,2.67415,2.67358,2.67361,9000000.0
2007-10-10 15:26:00,2.67349,2.67376,2.67349,2.67362,60000000.0
2007-10-10 15:27:00,2.67359,2.67387,2.67347,2.67371,35800000.0
2007-10-10 15:28:00,2.67367,2.67367,2.67337,2.67338,48000000.0
2007-10-10 15:29:00,2.67352,2.67352,2.66999,2.6706,44000000.0
2007-10-10 15:30:00,2.67073,2.67317,2.67073,2.67088,70000000.0
2007-10-10 15:31:00,2.67326,2.67349,2.67319,2.67319,42000000.0
2007-10-10 15:32:00,2.67327,2.67361,2.67317,2.67343,33800000.0
2007-10-10 15:33:00,2.67319,2.67341,2.67319,2.67341,36000000.0
2007-10-10 15:34:00,2.67386,2.67386,2.67342,2.67342,21000000.0
2007-10-10 15:35:00,2.67348,2.67348,2.6728,2.67323,42000000.0
2007-10-10 15:36:00,2.67323,2.6733,2.67286,2.6733,28000000.0
2007-10-10 15:37:00,2.67366,2.67373,2.67331,2.6736,27800000.0
2007-10-10 15:38:00,2.67374,2.67405,2.67373,2.67405,55000000.0
2007-10-10 15:39:00,2.67411,2.67416,2.67384,2.67416,35000000.0
2007-10-10 15:40:00,2.67398,2.67429,2.67392,2.67429,46000000.0
2007-10-10 15:41:00,2.67409,2.67409,2.67383,2.67401,41000000.0
2007-10-10 15:42:00,2.67389,2.67389,2.67377,2.67377,39800000.0
2007-10-10 15:43:00,2.67385,2.67416,2.67385,2.67411,51000000.0
2007-10-10 15:44:00,2.67412,2.67412,2.67375,2.67375,42800000.0
2007-10-10 15:45:00,2.67407,2.67407,2.67383,2.67383,42000000.0
2007-10-10 15:46:00,2.67383,2.67395,2.67375,2.67395,33000000.0
2007-10-10 15:47:00,2.67392,2.67436,2.67392,2.67427,43000000.0
2007-10-10 15:48:00,2.67392,2.67392,2.67359,2.67365,10000000.0
2007-10-10 15:49:00,2.67382,2.67422,2.67382,2.67392,38000000.0
2007-10-10 15:50:00,2.67401,2.67421,2.67397,2.67397,24000000.0
2007-10-10 15:51:00,2.67408,2.67444,2.67408,2.67443,46000000.0
2007-10-10 15:52:00,2.67409,2.67479,2.67409,2.67479,44000000.0
2007-10-10 15:53:00,2.67471,2.67482,2.67395,2.67395,22000000.0
2007-10-10 15:54:00,2.67398,2.67417,2.67385,2.67417,53000000.0
2007-10-10 15:55:00,2.67413,2.67413,2.67327,2.67349,32000000.0
2007-10-10 15:56:00,2.6727,2.6727,2.67223,2.6723,45000000.0
2007-10-10 15:57:00,2.6722,2.67281,2.6722,2.67268,31000000.0
2007-10-10 15:58:00,2.67268,2.67303,2.67255,2.67277,44000000.0
2007-10-10 15:59:00,2.67262,2.67279,2.67235,2.67235,37000000.0
2007-10-10 16:00:00,2.6723,2.67246,2.67206,2.67246,50000000.0
2007-10-10 16:01:00,2.67307,2.67333,2.673,2.673,40000000.0
2007-10-10 16:02:00,2.67309,2.67323,2.67282,2.67323,35000000.0
2007-10-10 16:03:00,2.6731,2.6731,2.67274,2.67274,48000000.0
2007-10-10 16:04:00,2.67306,2.6732,2.673,2.67309,39000000.0
2007-10-10 16:05:00,2.67304,2.67353,2.67304,2.67346,41000000.0
2007-10-10 16:06:00,2.67354,2.67354,2.6732,2.6732,41000000.0
2007-10-10 16:07:00,2.67316,2.67371,2.67297,2.67371,33000000.0
2007-10-10 16:08:00,2.67397,2.67397,2.67367,2.67367,7000000.0
2007-10-10 16:09:00,2.67365,2.67367,2.67322,2.67322,47000000.0
2007-10-10 16:10:00,2.67333,2.67346,2.67327,2.67346,43000000.0
2007-10-10 16:11:00,2.67361,2.67367,2.67321,2.67352,23800000.0
2007-10-10 16:12:00,2.67351,2.67388,2.67351,2.67388,16000000.0
2007-10-10 16:13:00,2.67414,2.6742,2.67412,2.6742,42000000.0
2007-10-10 16:14:00,2.6739,2.67425,2.6739,2.67392,61000000.0
2007-10-10 16:15:00,2.67425,2.67429,2.67403,2.67409,66000000.0
2007-10-10 16:16:00,2.67398,2.67401,2.67378,2.67395,8000000.0
2007-10-10 16:17:00,2.67404,2.67404,2.67351,2.67364,35000000.0
2007-10-10 16:18:00,2.67364,2.67366,2.67333,2.67333,38800000.0
2007-10-10 16:19:00,2.67324,2.67341,2.6732,2.67341,37000000.0
2007-10-10 16:20:00,2.67347,2.67367,2.67319,2.67319,72000000.0
2007-10-10 16:21:00,2.67332,2.67348,2.67325,2.67339,64000000.0
2007-10-10 16:22:00,2.67321,2.6733,2.67306,2.67322,53000000.0
2007-10-10 16:23:00,2.6731,2.67327,2.67305,2.6731,61000000.0
2007-10-10 16:24:00,2.67336,2.67336,2.6731,2.67316,7000000.0
2007-10-10 16:25:00,2.67306,2.67331,2.67306,2.67331,41800000.0
2007-10-10 16:26:00,2.67338,2.67347,2.6733,2.6734,32000000.0
2007-10-10 16:27:00,2.67219,2.67219,2.67199,2.67214,48000000.0
2007-10-10 16:28:00,2.67209,2.67216,2.67198,2.67207,50000000.0
2007-10-10 16:29:00,2.67206,2.67217,2.67205,2.67217,33000000.0
2007-10-10 16:30:00,2.67238,2.67238,2.67214,2.6722,44000000.0
2007-10-10 16:31:00,2.67208,2.67216,2.67188,2.67215,67000000.0
2007-10-10 16:32:00,2.6729,2.67318,2.6729,2.67317,7000000.0
2007-10-10 16:33:00,2.67288,2.67288,2.67222,2.67235,40000000.0
2007-10-10 16:34:00,2.6725,2.67278,2.67234,2.67241,47800000.0
2007-10-10 16:35:00,2.67267,2.67294,2.67266,2.67282,51800000.0
2007-10-10 16:36:00,2.67273,2.67273,2.67216,2.67216,7000000.0
2007-10-10 16:37:00,2.6723,2.67244,2.67208,2.67208,47800000.0
2007-10-10 16:38:00,2.67218,2.67255,2.67218,2.67255,38000000.0
2007-10-10 16:39:00,2.67232,2.67321,2.67232,2.67281,58000000.0
2007-10-10 16:40:00,2.67289,2.67289,2.67231,2.67231,8000000.0
2007-10-10 16:41:00,2.67216,2.67268,2.67216,2.67268,43000000.0
2007-10-10 16:42:00,2.67259,2.67259,2.67208,2.67212,45800000.0
2007-10-10 16:43:00,2.67206,2.67233,2.67203,2.67233,11000000.0
2007-10-10 16:44:00,2.6729,2.6729,2.67255,2.67266,30000000.0
2007-10-10 16:45:00,2.67272,2.67272,2.67234,2.67241,46000000.0
2007-10-10 16:46:00,2.67257,2.67301,2.67257,2.67301,60800000.0
2007-10-10 16:47:00,2.67303,2.67316,2.67293,2.67293,10000000.0
2007-10-10 16:48:00,2.67283,2.67283,2.67237,2.67237,42800000.0
2007-10-10 16:49:00,2.67238,2.6725,2.67165,2.67165,7000000.0
2007-10-10 16:50:00,2.67246,2.67246,2.67217,2.67245,47600000.0
2007-10-10 16:51:00,2.67243,2.67243,2.67194,2.67194,30000000.0
2007-10-10 16:52:00,2.67185,2.67195,2.67184,2.67194,34000000.0
2007-10-10 16:53:00,2.67204,2.67286,2.67204,2.67286,16000000.0
2007-10-10 16:54:00,2.67291,2.67291,2.67259,2.6727,23000000.0
2007-10-10 16:55:00,2.6728,2.6728,2.67241,2.67241,32800000.0
2007-10-10 16:56:00,2.67253,2.67267,2.67248,2.67257,45000000.0
2007-10-10 16:57:00,2.67266,2.67302,2.67266,2.67291,24000000.0
2007-10-10 16:58:00,2.67318,2.67391,2.67318,2.67391,41000000.0
2007-10-10 16:59:00,2.67434,2.67482,2.67434,2.67482,47000000.0
2007-10-10 17:00:00,2.6748,2.6748,2.67379,2.67379,49000000.0
2007-10-10 17:01:00,2.67345,2.67345,2.67308,2.67335,8000000.0
2007-10-10 17:02:00,2.67344,2.67355,2.67329,2.67333,47600000.0
2007-10-10 17:03:00,2.67353,2.67353,2.67323,2.67338,41000000.0
2007-10-10 17:04:00,2.67329,2.67351,2.67329,2.67344,51000000.0
2007-10-10 17:05:00,2.67349,2.67364,2.67345,2.67364,8000000.0
2007-10-10 17:06:00,2.67374,2.67374,2.67331,2.67331,65000000.0
2007-10-10 17:07:00,2.67326,2.67374,2.67318,2.6733,44000000.0
2007-10-10 17:08:00,2.67321,2.67373,2.67317,2.67373,8000000.0
2007-10-10 17:09:00,2.67366,2.67366,2.67312,2.67312,50000000.0
2007-10-10 17:10:00,2.67307,2.67315,2.67305,2.67306,44000000.0
2007-10-10 17:11:00,2.67279,2.6734,2.67279,2.67324,35800000.0
2007-10-10 17:12:00,2.6735,2.6735,2.67325,2.67335,5000000.0
2007-10-10 17:13:00,2.67366,2.67366,2.67334,2.67356,36000000.0
2007-10-10 17:14:00,2.67356,2.67363,2.67344,2.6735,8000000.0
2007-10-10 17:15:00,2.67356,2.67386,2.67356,2.67372,25000000.0
2007-10-10 17:16:00,2.67358,2.67376,2.67355,2.67376,27000000.0
2007-10-10 17:17:00,2.67384,2.67396,2.67353,2.67353,40000000.0
2007-10-10 17:18:00,2.67338,2.67367,2.67338,2.67367,38000000.0
2007-10-10 17:19:00,2.67391,2.67391,2.67345,2.67369,26000000.0
2007-10-10 17:20:00,2.67325,2.67387,2.67325,2.67387,10000000.0
2007-10-10 17:21:00,2.67369,2.67393,2.67369,2.67393,28800000.0
2007-10-10 17:22:00,2.67396,2.67396,2.67362,2.67384,23000000.0
2007-10-10 17:23:00,2.67385,2.67395,2.6736,2.6736,36800000.0
2007-10-10 17:24:00,2.67322,2.67338,2.67307,2.67307,23000000.0
2007-10-10 17:25:00,2.67315,2.67323,2.673,2.67313,24000000.0
2007-10-10 17:26:00,2.67349,2.67387,2.67333,2.67347,22000000.0
2007-10-10 17:27:00,2.67335,2.67351,2.67319,2.67351,46000000.0
2007-10-10 17:28:00,2.67366,2.67366,2.67316,2.67337,31000000.0
2007-10-10 17:29:00,2.67356,2.6739,2.67353,2.67353,44000000.0
2007-10-10 17:30:00,2.6733,2.6733,2.67297,2.67297,47000000.0
2007-10-10 17:31:00,2.67294,2.67335,2.67293,2.67335,65000000.0
2007-10-10 17:32:00,2.67421,2.67452,2.6738,2.6738,69000000.0
2007-10-10 17:33:00,2.6735,2.6742,2.67342,2.6742,61000000.0
2007-10-10 17:34:00,2.67467,2.67514,2.67433,2.67492,62000000.0
2007-10-10 17:35:00,2.67491,2.67557,2.67491,2.67557,54600000.0
2007-10-10 17:36:00,2.67562,2.67562,2.67432,2.67432,8000000.0
2007-10-10 17:37:00,2.67443,2.67483,2.67443,2.67466,53000000.0
2007-10-10 17:38:00,2.67466,2.67523,2.67466,2.67523,7000000.0
2007-10-10 17:39:00,2.67519,2.67577,2.67519,2.67577,43000000.0
2007-10-10 17:40:00,2.67601,2.67636,2.67588,2.67588,55600000.0
2007-10-10 17:41:00,2.67603,2.67603,2.67586,2.67586,45800000.0
2007-10-10 17:42:00,2.67546,2.67546,2.67484,2.67484,45000000.0
2007-10-10 17:43:00,2.67481,2.67488,2.6747,2.67472,41800000.0
2007-10-10 17:44:00,2.67453,2.67453,2.67412,2.67447,48800000.0
2007-10-10 17:45:00,2.67437,2.6748,2.67434,2.6748,43000000.0
2007-10-10 17:46:00,2.67488,2.67494,2.67466,2.67494,52000000.0
2007-10-10 17:47:00,2.67465,2.67492,2.67381,2.6745,77000000.0
2007-10-10 17:48:00,2.67453,2.6746,2.67441,2.6746,9000000.0
2007-10-10 17:49:00,2.67452,2.67453,2.67376,2.67376,61800000.0
2007-10-10 17:50:00,2.6735,2.6735,2.67316,2.67316,66000000.0
2007-10-10 17:51:00,2.67319,2.67369,2.67319,2.67369,56800000.0
2007-10-10 17:52:00,2.67397,2.67407,2.67397,2.67398,57000000.0
2007-10-10 17:53:00,2.67385,2.67416,2.67383,2.67383,43000000.0
2007-10-10 17:54:00,2.67353,2.67361,2.67333,2.67338,44000000.0
2007-10-10 17:55:00,2.67328,2.67358,2.67328,2.67357,10000000.0
2007-10-10 17:56:00,2.67369,2.67412,2.67369,2.67389,40000000.0
2007-10-10 17:57:00,2.67382,2.67389,2.6736,2.67383,31000000.0
2007-10-10 17:58:00,2.67384,2.67414,2.67384,2.67414,48000000.0
2007-10-10 17:59:00,2.67417,2.67441,2.67399,2.67441,7000000.0
2007-10-10 18:00:00,2.67424,2.67424,2.67343,2.67343,42800000.0
2007-10-10 18:01:00,2.67276,2.67312,2.67272,2.67272,49000000.0
2007-10-10 18:02:00,2.67279,2.67347,2.67279,2.67347,7000000.0
2007-10-10 18:03:00,2.6737,2.6737,2.67346,2.67352,49000000.0
2007-10-10 18:04:00,2.67304,2.67329,2.67304,2.67329,51000000.0
2007-10-10 18:05:00,2.67355,2.67384,2.67351,2.67351,48000000.0
2007-10-10 18:06:00,2.67365,2.67411,2.67359,2.67359,41000000.0
2007-10-10 18:07:00,2.67349,2.67403,2.67269,2.67276,35000000.0
2007-10-10 18:08:00,2.6735,2.67368,2.6735,2.67368,66000000.0
2007-10-10 18:09:00,2.67377,2.67377,2.67343,2.67377,54000000.0
2007-10-10 18:10:00,2.67384,2.67384,2.67356,2.67358,34000000.0
2007-10-10 18:11:00,2.67355,2.67386,2.67354,2.67378,8000000.0
2007-10-10 18:12:00,2.67363,2.67396,2.67307,2.67307,9000000.0
2007-10-10 18:13:00,2.67367,2.67367,2.67342,2.67366,10000000.0
2007-10-10 18:14:00,2.67379,2.67415,2.67375,2.67379,9000000.0
2007-10-10 18:15:00,2.67343,2.67398,2.67343,2.67373,29000000.0
2007-10-10 18:16:00,2.67469,2.67469,2.67394,2.67437,58000000.0
2007-10-10 18:17:00,2.67445,2.67529,2.67445,2.6749,50800000.0
2007-10-10 18:18:00,2.67524,2.6754,2.67513,2.67517,45000000.0
2007-10-10 18:19:00,2.67534,2.6754,2.67499,2.67499,7800000.0
2007-10-10 18:20:00,2.67499,2.67499,2.67467,2.6747,55000000.0
2007-10-10 18:21:00,2.67489,2.67489,2.67456,2.67456,37000000.0
2007-10-10 18:22:00,2.67421,2.67444,2.67415,2.67444,53000000.0
2007-10-10 18:23:00,2.67446,2.67446,2.67414,2.67425,46000000.0
2007-10-10 18:24:00,2.6742,2.67438,2.67407,2.67407,9000000.0
2007-10-10 18:25:00,2.67417,2.67462,2.67417,2.67462,32000000.0
2007-10-10 18:26:00,2.67447,2.6745,2.67434,2.67434,38000000.0
2007-10-10 18:27:00,2.67472,2.67514,2.67472,2.67504,45000000.0
2007-10-10 18:28:00,2.67516,2.67516,2.67471,2.67485,20000000.0
2007-10-10 18:29:00,2.67479,2.67494,2.67466,2.67473,23000000.0
2007-10-10 18:30:00,2.67473,2.67473,2.67435,2.67464,34000000.0
2007-10-10 18:31:00,2.67429,2.67429,2.67399,2.67405,52000000.0
2007-10-10 18:32:00,2.67397,2.67421,2.67379,2.67386,70800000.0
2007-10-10 18:33:00,2.67389,2.67432,2.67389,2.67432,57600000.0
2007-10-10 18:34:00,2.67443,2.6747,2.67443,2.67464,8000000.0
2007-10-10 18:35:00,2.67411,2.67446,2.67306,2.67326,50000000.0
2007-10-10 18:36:00,2.67443,2.67466,2.67402,2.67466,80000000.0
2007-10-10 18:37:00,2.67458,2.67474,2.67439,2.6744,72600000.0
2007-10-10 18:38:00,2.67447,2.67471,2.67428,2.67428,61400000.0
2007-10-10 18:39:00,2.67435,2.67437,2.67414,2.67436,8000000.0
2007-10-10 18:40:00,2.67466,2.67498,2.67448,2.67498,49000000.0
2007-10-10 18:41:00,2.67508,2.67524,2.67497,2.6752,59800000.0
2007-10-10 18:42:00,2.67516,2.67516,2.67472,2.67483,50000000.0
2007-10-10 18:43:00,2.67445,2.67445,2.67361,2.67361,43000000.0
2007-10-10 18:44:00,2.67396,2.67454,2.67391,2.67454,51600000.0
2007-10-10 18:45:00,2.67422,2.6746,2.67422,2.67459,64000000.0
2007-10-10 18:46:00,2.67477,2.67489,2.67412,2.67488,8000000.0
2007-10-10 18:47:00,2.67483,2.67483,2.67444,2.67464,55000000.0
2007-10-10 18:48:00,2.67463,2.67491,2.67463,2.67491,43000000.0
2007-10-10 18:49:00,2.67483,2.67491,2.67465,2.6748,7000000.0
2007-10-10 18:50:00,2.67477,2.67481,2.67453,2.67464,59000000.0
2007-10-10 18:51:00,2.67463,2.67474,2.67451,2.67474,28000000.0
2007-10-10 18:52:00,2.67436,2.67436,2.6739,2.6739,7000000.0
2007-10-10 18:53:00,2.67387,2.67439,2.67387,2.67439,30000000.0
2007-10-10 18:54:00,2.67446,2.67455,2.67446,2.67448,8000000.0
2007-10-10 18:55:00,2.67447,2.67477,2.67427,2.67471,40000000.0
2007-10-10 18:56:00,2.67474,2.67501,2.67466,2.67488,14000000.0
2007-10-10 18:57:00,2.6747,2.6747,2.67452,2.67467,17000000.0
2007-10-10 18:58:00,2.67473,2.67522,2.67473,2.67522,7000000.0
2007-10-10 18:59:00,2.67503,2.67503,2.67418,2.67491,35000000.0
2007-10-10 19:00:00,2.67514,2.67514,2.67506,2.67506,28000000.0
2007-10-10 19:01:00,2.67493,2.67493,2.67436,2.67436,22000000.0
2007-10-10 19:02:00,2.67471,2.67471,2.67355,2.67424,28000000.0
2007-10-10 19:03:00,2.6742,2.6743,2.67409,2.67422,24000000.0
2007-10-10 19:04:00,2.67393,2.67412,2.67371,2.67379,45600000.0
2007-10-10 19:05:00,2.67415,2.67491,2.67415,2.67491,29000000.0
2007-10-10 19:06:00,2.67512,2.67542,2.67506,2.67541,65000000.0
2007-10-10 19:07:00,2.67548,2.67584,2.67523,2.67584,47000000.0
2007-10-10 19:08:00,2.67591,2.67591,2.67556,2.67558,11000000.0
2007-10-10 19:09:00,2.67569,2.67569,2.67504,2.67504,9000000.0
2007-10-10 19:10:00,2.67508,2.6755,2.67484,2.67526,8000000.0
2007-10-10 19:11:00,2.67564,2.67589,2.67557,2.67568,32000000.0
2007-10-10 19:12:00,2.67556,2.67604,2.67556,2.67604,7000000.0
2007-10-10 19:13:00,2.67629,2.67686,2.67629,2.67664,43000000.0
2007-10-10 19:14:00,2.67613,2.67689,2.67613,2.67682,11000000.0
2007-10-10 19:15:00,2.6773,2.67747,2.67701,2.67747,20000000.0
2007-10-10 19:16:00,2.67723,2.67753,2.67685,2.67753,8000000.0
2007-10-10 19:17:00,2.67756,2.67765,2.6753,2.67699,9000000.0
2007-10-10 19:18:00,2.67771,2.67811,2.67771,2.67811,21000000.0
2007-10-10 19:19:00,2.67771,2.67771,2.6773,2.67766,11000000.0
2007-10-10 19:20:00,2.67792,2.67796,2.67745,2.67756,10000000.0
2007-10-10 19:21:00,2.67826,2.67878,2.67826,2.67877,9000000.0
2007-10-10 19:22:00,2.67861,2.67871,2.67851,2.67869,8000000.0
2007-10-10 19:23:00,2.67871,2.67887,2.67871,2.67887,23000000.0
2007-10-10 19:24:00,2.67881,2.67881,2.67791,2.67799,9000000.0
2007-10-10 19:25:00,2.67828,2.67919,2.67816,2.67919,65800000.0
2007-10-10 19:26:00,2.67917,2.67973,2.67917,2.67967,8000000.0
2007-10-10 19:27:00,2.67951,2.6802,2.67926,2.6802,6800000.0
2007-10-10 19:28:00,2.68042,2.68042,2.67993,2.67993,36000000.0
2007-10-10 19:29:00,2.67947,2.67963,2.6793,2.67951,25000000.0
2007-10-10 19:30:00,2.67929,2.6793,2.67879,2.67879,8000000.0
2007-10-10 19:31:00,2.67903,2.67935,2.67884,2.67935,8000000.0
2007-10-10 19:32:00,2.67924,2.67948,2.67924,2.67948,7000000.0
2007-10-10 19:33:00,2.6794,2.67982,2.6794,2.67951,23000000.0
2007-10-10 19:34:00,2.67925,2.67966,2.67919,2.67966,11000000.0
2007-10-10 19:35:00,2.67969,2.67998,2.67955,2.67955,7000000.0
2007-10-10 19:36:00,2.67959,2.6801,2.67959,2.67988,10000000.0
2007-10-10 19:37:00,2.67997,2.67997,2.67961,2.67961,7000000.0
2007-10-10 19:38:00,2.67961,2.68027,2.67961,2.68027,26000000.0
2007-10-10 19:39:00,2.68032,2.68032,2.68001,2.68015,8000000.0
2007-10-10 19:40:00,2.68033,2.6811,2.68033,2.6811,10000000.0
2007-10-10 19:41:00,2.68125,2.68164,2.68115,2.68148,22000000.0
2007-10-10 19:42:00,2.68174,2.68187,2.68161,2.68174,25000000.0
2007-10-10 19:43:00,2.6811,2.68113,2.68096,2.681,24000000.0
2007-10-10 19:44:00,2.68085,2.68086,2.68067,2.68067,20000000.0
2007-10-10 19:45:00,2.68097,2.68119,2.68082,2.68113,10800000.0
2007-10-10 19:46:00,2.68079,2.681,2.68054,2.68093,8000000.0
2007-10-10 19:47:00,2.68108,2.68164,2.68108,2.68164,8000000.0
2007-10-10 19:48:00,2.68143,2.68191,2.68143,2.68191,30800000.0
2007-10-10 19:49:00,2.68206,2.68219,2.68173,2.68174,11000000.0
2007-10-10 19:50:00,2.68178,2.68224,2.68178,2.68214,8000000.0
2007-10-10 19:51:00,2.68215,2.68215,2.68199,2.68199,27000000.0
2007-10-10 19:52:00,2.6818,2.6818,2.68098,2.681,11000000.0
2007-10-10 19:53:00,2.68105,2.68129,2.68105,2.68119,8000000.0
2007-10-10 19:54:00,2.68113,2.68127,2.6808,2.68111,8000000.0
2007-10-10 19:55:00,2.68185,2.68209,2.68185,2.68209,7000000.0
2007-10-10 19:56:00,2.68259,2.68511,2.68259,2.68511,8000000.0
2007-10-10 19:57:00,2.68597,2.68632,2.68492,2.68492,11000000.0
2007-10-10 19:58:00,2.68421,2.68421,2.68385,2.68385,13000000.0
2007-10-10 19:59:00,2.68353,2.68379,2.68348,2.68372,9000000.0
2007-10-10 20:00:00,2.68327,2.68327,2.68258,2.68318,11000000.0
2007-10-10 20:01:00,2.68368,2.68369,2.68345,2.68345,7000000.0
2007-10-10 20:02:00,2.68322,2.68412,2.68322,2.68378,8000000.0
2007-10-10 20:03:00,2.68344,2.68344,2.68257,2.68291,11000000.0
2007-10-10 20:04:00,2.68354,2.68469,2.68332,2.68469,8000000.0
2007-10-10 20:05:00,2.68476,2.68476,2.68447,2.68458,17800000.0
2007-10-10 20:06:00,2.68434,2.68478,2.68422,2.68442,7000000.0
2007-10-10 20:07:00,2.68449,2.68486,2.68449,2.68486,7000000.0
2007-10-10 20:08:00,2.68494,2.68588,2.68494,2.68585,15000000.0
2007-10-10 20:09:00,2.68574,2.6863,2.68547,2.6863,7000000.0
2007-10-10 20:10:00,2.68511,2.68518,2.68456,2.68456,17000000.0
2007-10-10 20:11:00,2.68468,2.68487,2.68456,2.68471,8000000.0
2007-10-10 20:12:00,2.68498,2.68554,2.68498,2.68554,7000000.0
2007-10-10 20:13:00,2.68573,2.68573,2.68511,2.68511,7000000.0
2007-10-10 20:14:00,2.68374,2.68374,2.68281,2.68287,7000000.0
2007-10-10 20:15:00,2.68246,2.68282,2.68246,2.68282,7000000.0
2007-10-10 20:16:00,2.68298,2.68325,2.68283,2.68283,8000000.0
2007-10-10 20:17:00,2.68323,2.68323,2.68267,2.68267,7000000.0
2007-10-10 20:18:00,2.68235,2.6829,2.68235,2.6829,7000000.0
2007-10-10 20:19:00,2.68273,2.68297,2.6827,2.68274,8000000.0
2007-10-10 20:20:00,2.68259,2.68259,2.68215,2.68234,11000000.0
2007-10-10 20:21:00,2.68201,2.68201,2.68157,2.68188,9000000.0
2007-10-10 20:22:00,2.6823,2.6823,2.68093,2.6822,8000000.0
2007-10-10 20:23:00,2.68212,2.68212,2.68191,2.68199,7000000.0
2007-10-10 20:24:00,2.68174,2.68177,2.68144,2.68153,8000000.0
2007-10-10 20:25:00,2.68163,2.68165,2.681,2.681,8000000.0
2007-10-10 20:26:00,2.68151,2.68165,2.68151,2.68165,8000000.0
2007-10-10 20:27:00,2.68175,2.68217,2.68175,2.68217,10000000.0
2007-10-10 20:28:00,2.68206,2.68229,2.68198,2.68215,7000000.0
2007-10-10 20:29:00,2.68225,2.68226,2.68132,2.68155,22000000.0
2007-10-10 20:30:00,2.68203,2.68231,2.68171,2.68231,7000000.0
2007-10-10 20:31:00,2.68223,2.68223,2.68184,2.68184,7000000.0
2007-10-10 20:32:00,2.68186,2.68186,2.68089,2.68089,8000000.0
2007-10-10 20:33:00,2.68093,2.68103,2.68025,2.68025,11000000.0
2007-10-10 20:34:00,2.68012,2.68028,2.67994,2.67994,7000000.0
2007-10-10 20:35:00,2.68005,2.68066,2.68005,2.68049,11000000.0
2007-10-10 20:36:00,2.6804,2.6804,2.6803,2.68032,7000000.0
2007-10-10 20:37:00,2.68035,2.6805,2.68035,2.68042,7000000.0
2007-10-10 20:38:00,2.68038,2.68044,2.6803,2.68044,10000000.0
2007-10-10 20:39:00,2.68033,2.68045,2.68012,2.68019,8000000.0
2007-10-10 20:40:00,2.68006,2.68024,2.67992,2.67992,8000000.0
2007-10-10 20:41:00,2.67981,2.67994,2.67933,2.67933,7000000.0
2007-10-10 20:42:00,2.67916,2.67916,2.67889,2.67898,8000000.0
2007-10-10 20:43:00,2.67871,2.67885,2.67847,2.67885,8000000.0
2007-10-10 20:44:00,2.6779,2.67827,2.6779,2.67827,11000000.0
2007-10-10 20:45:00,2.67851,2.67851,2.67802,2.67802,8000000.0
2007-10-10 20:46:00,2.67727,2.67727,2.67595,2.6771,6800000.0
2007-10-10 20:47:00,2.67741,2.67743,2.6772,2.67738,8000000.0
2007-10-10 20:48:00,2.67714,2.67714,2.67649,2.6767,8000000.0
2007-10-10 20:49:00,2.67759,2.67759,2.67714,2.67714,7000000.0
2007-10-10 20:50:00,2.67723,2.67731,2.67691,2.67691,11000000.0
2007-10-10 20:51:00,2.67696,2.67813,2.67696,2.67813,9000000.0
2007-10-10 20:52:00,2.67834,2.67837,2.67812,2.67817,7000000.0
2007-10-10 20:53:00,2.67838,2.67872,2.67838,2.67865,7000000.0
2007-10-10 20:54:00,2.67881,2.67903,2.67881,2.6789,10000000.0
2007-10-10 20:55:00,2.67855,2.67855,2.67816,2.67816,7000000.0
2007-10-10 20:56:00,2.67827,2.67839,2.678,2.678,7000000.0
2007-10-10 20:57:00,2.67807,2.67853,2.67807,2.67848,10000000.0
2007-10-10 20:58:00,2.67893,2.67928,2.67893,2.67904,8000000.0
2007-10-10 20:59:00,2.67901,2.67905,2.67828,2.67828,7000000.0
2007-10-10 21:00:00,2.6787,2.67894,2.6787,2.67884,7000000.0
2007-10-10 21:01:00,2.67887,2.67887,2.67833,2.67833,8000000.0
2007-10-10 21:02:00,2.6788,2.6788,2.67841,2.67841,8000000.0
2007-10-10 21:03:00,2.67839,2.67858,2.67839,2.67858,6800000.0
2007-10-10 21:04:00,2.6784,2.67882,2.6784,2.67848,8000000.0
2007-10-10 21:05:00,2.67865,2.67865,2.67822,2.67822,10000000.0
2007-10-10 21:06:00,2.67845,2.67861,2.67822,2.67861,11000000.0
2007-10-10 21:07:00,2.6782,2.6782,2.67764,2.67765,10000000.0
2007-10-10 21:08:00,2.67765,2.67765,2.67733,2.67733,6800000.0
2007-10-10 21:09:00,2.67714,2.67714,2.67661,2.67671,8000000.0
2007-10-10 21:10:00,2.67653,2.67655,2.67603,2.67655,11000000.0
2007-10-10 21:11:00,2.67638,2.67662,2.67638,2.67641,8000000.0
2007-10-10 21:12:00,2.67669,2.67675,2.67562,2.67562,7000000.0
2007-10-10 21:13:00,2.67457,2.67522,2.67457,2.67496,9000000.0
2007-10-10 21:14:00,2.67442,2.67442,2.67367,2.67392,8000000.0
2007-10-10 21:15:00,2.6742,2.67542,2.6742,2.67542,11000000.0
2007-10-10 21:16:00,2.67501,2.67533,2.67487,2.67533,7000000.0
2007-10-10 21:17:00,2.67522,2.67554,2.67522,2.67554,7000000.0
2007-10-10 21:18:00,2.67549,2.67582,2.67549,2.67552,12000000.0
2007-10-10 21:19:00,2.67555,2.67604,2.67555,2.67587,7000000.0
2007-10-10 21:20:00,2.67584,2.67629,2.67584,2.67589,9000000.0
2007-10-10 21:21:00,2.67608,2.67608,2.67566,2.67566,9000000.0
2007-10-10 21:22:00,2.67578,2.67578,2.67494,2.67494,10000000.0
2007-10-10 21:23:00,2.67481,2.67481,2.67408,2.67408,18000000.0
2007-10-10 21:24:00,2.67365,2.67401,2.67365,2.67401,7000000.0
2007-10-10 21:25:00,2.67373,2.67373,2.67297,2.67348,14000000.0
2007-10-10 21:26:00,2.67349,2.67374,2.67344,2.67344,12000000.0
2007-10-10 21:27:00,2.67324,2.67324,2.67306,2.67321,7000000.0
2007-10-10 21:28:00,2.67337,2.67343,2.6725,2.6725,8000000.0
2007-10-10 21:29:00,2.67235,2.67235,2.6716,2.67174,9000000.0
2007-10-10 21:30:00,2.67184,2.67184,2.67084,2.67107,11000000.0
2007-10-10 21:31:00,2.67142,2.67164,2.67142,2.67163,8000000.0
2007-10-10 21:32:00,2.67149,2.67165,2.67086,2.67086,10800000.0
2007-10-10 21:33:00,2.67103,2.67119,2.67086,2.67115,8000000.0
2007-10-10 21:34:00,2.67109,2.67141,2.67109,2.67141,9000000.0
2007-10-10 21:35:00,2.67146,2.67155,2.66917,2.6715,8000000.0
2007-10-10 21:36:00,2.6715,2.6715,2.67106,2.67126,7000000.0
2007-10-10 21:37:00,2.67148,2.67168,2.67148,2.67164,7000000.0
2007-10-10 21:38:00,2.67147,2.67147,2.67096,2.67098,19800000.0
2007-10-10 21:39:00,2.67098,2.67146,2.67097,2.67146,5000000.0
2007-10-10 21:40:00,2.67178,2.67217,2.67178,2.67217,7000000.0
2007-10-10 21:41:00,2.6718,2.67219,2.6718,2.67187,8000000.0
2007-10-10 21:42:00,2.67218,2.67229,2.67188,2.67192,10000000.0
2007-10-10 21:43:00,2.67191,2.67206,2.67164,2.67164,10000000.0
2007-10-10 21:44:00,2.67147,2.67159,2.67138,2.6715,9000000.0
2007-10-10 21:45:00,2.67176,2.67226,2.67176,2.67226,9000000.0
2007-10-10 21:46:00,2.67226,2.67226,2.67194,2.67194,7000000.0
2007-10-10 21:47:00,2.6719,2.67208,2.67169,2.67208,7000000.0
2007-10-10 21:48:00,2.67226,2.67231,2.67212,2.67212,7000000.0
2007-10-10 21:49:00,2.67206,2.67206,2.67145,2.67175,10000000.0
2007-10-10 21:50:00,2.6718,2.6722,2.6718,2.6722,10000000.0
2007-10-10 21:51:00,2.67232,2.67249,2.67232,2.67249,10000000.0
2007-10-10 21:52:00,2.67251,2.67251,2.67205,2.67205,7000000.0
2007-10-10 21:53:00,2.67213,2.6724,2.67205,2.67234,10000000.0
2007-10-10 21:54:00,2.67244,2.6725,2.67219,2.67235,8000000.0
2007-10-10 21:55:00,2.67226,2.67229,2.67182,2.67182,17000000.0
2007-10-10 21:56:00,2.67196,2.67196,2.67174,2.67195,9000000.0
2007-10-10 21:57:00,2.67224,2.67269,2.67224,2.67269,8000000.0
2007-10-10 21:58:00,2.67254,2.67282,2.67215,2.67282,9000000.0
2007-10-10 21:59:00,2.67328,2.67339,2.67323,2.67323,7000000.0
2007-10-10 22:00:00,2.67341,2.67402,2.67341,2.67402,9000000.0
2007-10-10 22:01:00,2.67453,2.67469,2.67453,2.67468,8000000.0
2007-10-10 22:02:00,2.6746,2.6746,2.67379,2.67379,7000000.0
2007-10-10 22:03:00,2.67347,2.67372,2.67347,2.67369,19800000.0
2007-10-10 22:04:00,2.67358,2.6736,2.6734,2.67356,8000000.0
2007-10-10 22:05:00,2.67374,2.67391,2.67304,2.67323,10000000.0
2007-10-10 22:06:00,2.67341,2.67387,2.67341,2.67377,7000000.0
2007-10-10 22:07:00,2.67386,2.67428,2.67378,2.67428,9000000.0
2007-10-10 22:08:00,2.67407,2.6741,2.67382,2.67382,22000000.0
2007-10-10 22:09:00,2.6739,2.6739,2.67345,2.67345,7000000.0
2007-10-10 22:10:00,2.67299,2.67299,2.67252,2.67299,9800000.0
2007-10-10 22:11:00,2.67329,2.67329,2.67312,2.67319,7000000.0
2007-10-10 22:12:00,2.67306,2.67307,2.67275,2.67291,8000000.0
2007-10-10 22:13:00,2.67325,2.67365,2.67325,2.67353,7000000.0
2007-10-10 22:14:00,2.67349,2.67349,2.67281,2.67281,8000000.0
2007-10-10 22:15:00,2.67331,2.67331,2.67246,2.67246,7000000.0
2007-10-10 22:16:00,2.67239,2.67329,2.67239,2.67329,7000000.0
2007-10-10 22:17:00,2.67311,2.67356,2.67308,2.67326,9000000.0
2007-10-10 22:18:00,2.67316,2.67384,2.67316,2.67384,9000000.0
2007-10-10 22:19:00,2.67405,2.6741,2.67382,2.67382,8000000.0
2007-10-10 22:20:00,2.67388,2.67393,2.67361,2.67391,7000000.0
2007-10-10 22:21:00,2.6739,2.67423,2.6739,2.67423,7000000.0
2007-10-10 22:22:00,2.67412,2.67421,2.67411,2.67421,8000000.0
2007-10-10 22:23:00,2.67436,2.67436,2.67384,2.67384,6800000.0
2007-10-10 22:24:00,2.67359,2.67426,2.67359,2.67426,6800000.0
2007-10-10 22:25:00,2.67461,2.67461,2.67425,2.67427,8000000.0
2007-10-10 22:26:00,2.67412,2.67412,2.67346,2.67346,8000000.0
2007-10-10 22:27:00,2.67425,2.67428,2.67394,2.67394,8000000.0
2007-10-10 22:28:00,2.6738,2.6738,2.67332,2.67364,8000000.0
2007-10-10 22:29:00,2.67384,2.67405,2.67344,2.67405,9000000.0
2007-10-10 22:30:00,2.67313,2.67333,2.67294,2.67333,15000000.0
2007-10-10 22:31:00,2.67365,2.67391,2.67365,2.67366,7000000.0
2007-10-10 22:32:00,2.67345,2.67366,2.67298,2.67298,7000000.0
2007-10-10 22:33:00,2.67359,2.67359,2.67311,2.67311,8000000.0
2007-10-10 22:34:00,2.67311,2.67323,2.673,2.67301,7000000.0
2007-10-10 22:35:00,2.6732,2.67344,2.6732,2.67344,25000000.0
2007-10-10 22:36:00,2.67362,2.67362,2.67332,2.67342,7000000.0
2007-10-10 22:37:00,2.6734,2.67359,2.67331,2.67344,11000000.0
2007-10-10 22:38:00,2.67367,2.67369,2.67317,2.67358,9000000.0
2007-10-10 22:39:00,2.6736,2.67386,2.67302,2.67386,9000000.0
2007-10-10 22:40:00,2.67418,2.67418,2.67372,2.67374,11000000.0
2007-10-10 22:41:00,2.67429,2.67429,2.67392,2.6742,10000000.0
2007-10-10 22:42:00,2.67355,2.67355,2.67338,2.67344,8000000.0
2007-10-10 22:43:00,2.67323,2.67328,2.67304,2.67304,9000000.0
2007-10-10 22:44:00,2.67319,2.67319,2.67304,2.67319,7800000.0
2007-10-10 22:45:00,2.67311,2.67372,2.67311,2.67372,11000000.0
2007-10-10 22:46:00,2.67385,2.67406,2.67367,2.67406,10000000.0
2007-10-10 22:47:00,2.67411,2.67412,2.67397,2.67412,7000000.0
2007-10-10 22:48:00,2.67422,2.67422,2.67381,2.67392,8000000.0
2007-10-10 22:49:00,2.67362,2.67368,2.67341,2.67368,10000000.0
2007-10-10 22:50:00,2.67372,2.67394,2.6734,2.6734,8000000.0
2007-10-10 22:51:00,2.67332,2.67377,2.67332,2.67375,9000000.0
2007-10-10 22:52:00,2.67302,2.67365,2.67302,2.67315,8000000.0
2007-10-10 22:53:00,2.6733,2.67394,2.6733,2.67364,7000000.0
2007-10-10 22:54:00,2.67357,2.67368,2.67345,2.67345,12000000.0
2007-10-10 22:55:00,2.67322,2.67336,2.67322,2.67331,7800000.0
2007-10-10 22:56:00,2.67361,2.67393,2.67356,2.67393,7000000.0
2007-10-10 22:57:00,2.67399,2.67419,2.67399,2.67419,8000000.0
2007-10-10 22:58:00,2.67392,2.67421,2.67392,2.67421,7000000.0
2007-10-10 22:59:00,2.67409,2.67409,2.67387,2.67387,7000000.0
2007-10-10 23:00:00,2.67377,2.67377,2.67339,2.67339,9000000.0
2007-10-10 23:01:00,2.67359,2.67376,2.67342,2.67365,10000000.0
2007-10-10 23:02:00,2.67415,2.67533,2.67415,2.67508,8000000.0
2007-10-10 23:03:00,2.67506,2.67547,2.67477,2.67477,8000000.0
2007-10-10 23:04:00,2.6749,2.67531,2.6747,2.67531,8000000.0
2007-10-10 23:05:00,2.67457,2.67476,2.67392,2.67392,8000000.0
2007-10-10 23:06:00,2.67351,2.67452,2.67351,2.67452,8000000.0
2007-10-10 23:07:00,2.67492,2.67503,2.67478,2.67483,8000000.0
2007-10-10 23:08:00,2.67473,2.67489,2.67473,2.67479,7000000.0
2007-10-10 23:09:00,2.67406,2.6748,2.67406,2.67454,8000000.0
2007-10-10 23:10:00,2.67425,2.6753,2.67425,2.6753,8000000.0
2007-10-10 23:11:00,2.6753,2.6753,2.67484,2.67512,10000000.0
2007-10-10 23:12:00,2.6751,2.6751,2.67472,2.67472,7000000.0
2007-10-10 23:13:00,2.67478,2.67486,2.6746,2.6746,7000000.0
2007-10-10 23:14:00,2.67397,2.67405,2.67386,2.67386,6000000.0
2007-10-10 23:15:00,2.67344,2.67354,2.67326,2.67348,10000000.0
2007-10-10 23:16:00,2.67352,2.6737,2.67347,2.6737,7000000.0
2007-10-10 23:17:00,2.67382,2.67391,2.67382,2.67385,10000000.0
2007-10-10 23:18:00,2.67407,2.67407,2.67342,2.67377,7000000.0
2007-10-10 23:19:00,2.67388,2.67392,2.6729,2.6729,7000000.0
2007-10-10 23:20:00,2.67367,2.67386,2.67365,2.67371,8000000.0
2007-10-10 23:21:00,2.67357,2.67371,2.67354,2.67354,9000000.0
2007-10-10 23:22:00,2.67354,2.67379,2.67343,2.67379,7000000.0
2007-10-10 23:23:00,2.67333,2.67344,2.6729,2.67344,8000000.0
2007-10-10 23:24:00,2.67359,2.67415,2.67359,2.67415,8000000.0
2007-10-10 23:25:00,2.67421,2.67442,2.67421,2.67442,8000000.0
2007-10-10 23:26:00,2.67438,2.67438,2.67425,2.67431,7000000.0
2007-10-10 23:27:00,2.67448,2.6745,2.67406,2.67406,5000000.0
2007-10-10 23:28:00,2.674,2.67416,2.67384,2.6741,7800000.0
2007-10-10 23:29:00,2.674,2.67407,2.67398,2.67407,14000000.0
2007-10-10 23:30:00,2.6741,2.67437,2.6741,2.67437,8000000.0
2007-10-10 23:31:00,2.67417,2.67438,2.67395,2.67395,13000000.0
2007-10-10 23:32:00,2.67447,2.67603,2.67447,2.67507,10000000.0
2007-10-10 23:33:00,2.67529,2.67583,2.67529,2.67583,5000000.0
2007-10-10 23:34:00,2.67574,2.67574,2.67518,2.67524,5000000.0
2007-10-10 23:35:00,2.67552,2.67619,2.67552,2.67619,6000000.0
2007-10-10 23:36:00,2.67674,2.67676,2.67604,2.67621,8000000.0
2007-10-10 23:37:00,2.6764,2.67642,2.67616,2.67624,9000000.0
2007-10-10 23:38:00,2.6761,2.6761,2.67573,2.67573,17800000.0
2007-10-10 23:39:00,2.67567,2.67574,2.67558,2.67558,7000000.0
2007-10-10 23:40:00,2.67595,2.67595,2.6758,2.67589,9000000.0
2007-10-10 23:41:00,2.67583,2.67607,2.67574,2.67582,5000000.0
2007-10-10 23:42:00,2.67567,2.67601,2.67567,2.67601,7000000.0
2007-10-10 23:43:00,2.67613,2.67613,2.6754,2.6754,10000000.0
2007-10-10 23:44:00,2.67585,2.67636,2.6757,2.67636,8000000.0
2007-10-10 23:45:00,2.6767,2.67738,2.6767,2.67682,10000000.0
2007-10-10 23:46:00,2.6768,2.67809,2.6768,2.67809,7000000.0
2007-10-10 23:47:00,2.67797,2.67856,2.67712,2.67712,8000000.0
2007-10-10 23:48:00,2.67763,2.67763,2.67737,2.67737,8000000.0
2007-10-10 23:49:00,2.67769,2.67782,2.67684,2.67685,8000000.0
2007-10-10 23:50:00,2.67745,2.67788,2.67734,2.67745,8000000.0
2007-10-10 23:51:00,2.67711,2.67745,2.67711,2.67733,8000000.0
2007-10-10 23:52:00,2.67777,2.67787,2.67699,2.67699,8000000.0
2007-10-10 23:53:00,2.67754,2.67754,2.67729,2.67729,6000000.0
2007-10-10 23:54:00,2.67788,2.67822,2.67757,2.67759,9000000.0
2007-10-10 23:55:00,2.67813,2.67828,2.67812,2.67827,8000000.0
2007-10-10 23:56:00,2.67826,2.67831,2.67803,2.67829,9000000.0
2007-10-10 23:57:00,2.67647,2.67894,2.67647,2.67838,8800000.0
2007-10-10 23:58:00,2.67737,2.67778,2.67704,2.67778,8000000.0
2007-10-10 23:59:00,2.67769,2.6781,2.67741,2.6781,7000000.0
2007-10-11 00:00:00,2.67816,2.67841,2.6781,2.6784,7000000.0
2007-10-11 00:01:00,2.67963,2.67963,2.6793,2.67931,11000000.0
2007-10-11 00:02:00,2.67916,2.67916,2.67857,2.67858,9000000.0
2007-10-11 00:03:00,2.67957,2.67967,2.6794,2.67967,10000000.0
2007-10-11 00:04:00,2.67955,2.67955,2.67914,2.67949,8000000.0
2007-10-11 00:05:00,2.67907,2.67907,2.67856,2.67856,7000000.0
2007-10-11 00:06:00,2.67841,2.67841,2.67783,2.67784,11000000.0
2007-10-11 00:07:00,2.67818,2.67868,2.6781,2.6786,8000000.0
2007-10-11 00:08:00,2.67821,2.67831,2.67777,2.67831,8000000.0
2007-10-11 00:09:00,2.67791,2.67832,2.67787,2.67832,7000000.0
2007-10-11 00:10:00,2.67809,2.67827,2.67787,2.67787,10000000.0
2007-10-11 00:11:00,2.67795,2.67795,2.6777,2.67794,8000000.0
2007-10-11 00:12:00,2.67814,2.67832,2.67802,2.67806,11000000.0
2007-10-11 00:13:00,2.67814,2.67826,2.67795,2.67795,8000000.0
2007-10-11 00:14:00,2.67774,2.67805,2.67774,2.67785,6800000.0
2007-10-11 00:15:00,2.67781,2.67805,2.67769,2.67797,7000000.0
2007-10-11 00:16:00,2.67829,2.67903,2.67821,2.67903,7000000.0
2007-10-11 00:17:00,2.67925,2.67965,2.67918,2.67918,11000000.0
2007-10-11 00:18:00,2.67913,2.67913,2.67835,2.67866,8000000.0
2007-10-11 00:19:00,2.67872,2.67872,2.67814,2.67863,7000000.0
2007-10-11 00:20:00,2.67843,2.67843,2.67809,2.67837,11000000.0
2007-10-11 00:21:00,2.67895,2.67895,2.67857,2.67858,9000000.0
2007-10-11 00:22:00,2.67881,2.67888,2.67881,2.67888,2000000.0
2007-10-11 00:23:00,2.67883,2.67883,2.67812,2.67812,9000000.0
2007-10-11 00:24:00,2.67881,2.67881,2.67849,2.67855,7000000.0
2007-10-11 00:25:00,2.67823,2.6789,2.67816,2.67841,10000000.0
2007-10-11 00:26:00,2.67893,2.67918,2.67893,2.67893,7000000.0
2007-10-11 00:27:00,2.67891,2.67946,2.67883,2.67946,10000000.0
2007-10-11 00:28:00,2.67964,2.67997,2.67943,2.67943,8000000.0
2007-10-11 00:29:00,2.67943,2.67945,2.67931,2.67937,7000000.0
2007-10-11 00:30:00,2.67897,2.67914,2.67871,2.67898,11000000.0
2007-10-11 00:31:00,2.67895,2.67903,2.6788,2.6788,7000000.0
2007-10-11 00:32:00,2.67884,2.67907,2.67884,2.67907,5000000.0
2007-10-11 00:33:00,2.67931,2.67931,2.67844,2.67857,8000000.0
2007-10-11 00:34:00,2.67852,2.67852,2.67811,2.67811,17000000.0
2007-10-11 00:35:00,2.6784,2.6784,2.67783,2.67804,7000000.0
2007-10-11 00:36:00,2.67766,2.67766,2.6771,2.6771,9000000.0
2007-10-11 00:37:00,2.6769,2.67766,2.6769,2.67766,8000000.0
2007-10-11 00:38:00,2.67769,2.67799,2.67769,2.67775,10000000.0
2007-10-11 00:39:00,2.67778,2.67778,2.67728,2.67728,7000000.0
2007-10-11 00:40:00,2.67753,2.67753,2.67679,2.67679,7000000.0
2007-10-11 00:41:00,2.67662,2.67663,2.67633,2.67633,11000000.0
2007-10-11 00:42:00,2.67624,2.67647,2.67614,2.67614,8000000.0
2007-10-11 00:43:00,2.67629,2.67657,2.67602,2.67602,8000000.0
2007-10-11 00:44:00,2.6757,2.67606,2.67487,2.67534,10000000.0
2007-10-11 00:45:00,2.67489,2.6761,2.67489,2.6761,10000000.0
2007-10-11 00:46:00,2.67612,2.67612,2.67579,2.67595,7000000.0
2007-10-11 00:47:00,2.67582,2.67596,2.67574,2.67596,7000000.0
2007-10-11 00:48:00,2.67582,2.67582,2.67546,2.67546,7000000.0
2007-10-11 00:49:00,2.67573,2.67624,2.67518,2.67624,7000000.0
2007-10-11 00:50:00,2.67546,2.67546,2.67524,2.67524,13000000.0
2007-10-11 00:51:00,2.67493,2.6758,2.67493,2.67559,7000000.0
2007-10-11 00:52:00,2.6758,2.67646,2.6758,2.67646,8000000.0
2007-10-11 00:53:00,2.67654,2.67654,2.67606,2.67606,8000000.0
2007-10-11 00:54:00,2.67628,2.67628,2.67583,2.67583,7000000.0
2007-10-11 00:55:00,2.6761,2.6761,2.67584,2.67596,8000000.0
2007-10-11 00:56:00,2.67594,2.67602,2.67585,2.67593,8000000.0
2007-10-11 00:57:00,2.67595,2.67614,2.67592,2.67614,8000000.0
2007-10-11 00:58:00,2.67738,2.67738,2.67676,2.67677,7000000.0
2007-10-11 00:59:00,2.67662,2.67665,2.67652,2.67662,10000000.0
2007-10-11 01:00:00,2.67584,2.67584,2.6742,2.6742,18000000.0
2007-10-11 01:01:00,2.67338,2.67338,2.67275,2.67301,10000000.0
2007-10-11 01:02:00,2.67296,2.67324,2.67265,2.67324,11000000.0
2007-10-11 01:03:00,2.67296,2.67296,2.67204,2.67204,9000000.0
2007-10-11 01:04:00,2.67259,2.67323,2.67258,2.67323,11000000.0
2007-10-11 01:05:00,2.67323,2.67337,2.67196,2.67196,7000000.0
2007-10-11 01:06:00,2.6713,2.67206,2.6713,2.67206,8000000.0
2007-10-11 01:07:00,2.67247,2.67247,2.67232,2.67243,8000000.0
2007-10-11 01:08:00,2.67239,2.67292,2.67239,2.67292,11000000.0
2007-10-11 01:09:00,2.67305,2.67314,2.67273,2.67273,11000000.0
2007-10-11 01:10:00,2.67275,2.67283,2.67253,2.67283,10000000.0
2007-10-11 01:11:00,2.67272,2.6731,2.67272,2.67295,8000000.0
2007-10-11 01:12:00,2.67241,2.67241,2.67191,2.67217,7000000.0
2007-10-11 01:13:00,2.67226,2.6724,2.67216,2.67235,8000000.0
2007-10-11 01:14:00,2.67237,2.67249,2.6723,2.67236,10000000.0
2007-10-11 01:15:00,2.67238,2.67238,2.67216,2.67232,7000000.0
2007-10-11 01:16:00,2.67239,2.67243,2.67232,2.67242,7000000.0
2007-10-11 01:17:00,2.67251,2.67251,2.67215,2.67243,8000000.0
2007-10-11 01:18:00,2.67274,2.67311,2.67274,2.67311,10000000.0
2007-10-11 01:19:00,2.6731,2.67325,2.67295,2.67295,7000000.0
2007-10-11 01:20:00,2.67251,2.67269,2.67218,2.67222,11000000.0
2007-10-11 01:21:00,2.6722,2.6723,2.67182,2.67182,7000000.0
2007-10-11 01:22:00,2.67217,2.67229,2.67199,2.67221,7000000.0
2007-10-11 01:23:00,2.67235,2.67279,2.67225,2.67279,10000000.0
2007-10-11 01:24:00,2.67304,2.67304,2.67258,2.67272,7000000.0
2007-10-11 01:25:00,2.67271,2.67293,2.67271,2.67274,11800000.0
2007-10-11 01:26:00,2.67287,2.67287,2.67275,2.67285,7000000.0
2007-10-11 01:27:00,2.67297,2.6732,2.6729,2.6732,9000000.0
2007-10-11 01:28:00,2.67351,2.67351,2.67299,2.67299,14000000.0
2007-10-11 01:29:00,2.67324,2.6734,2.67301,2.67301,7000000.0
2007-10-11 01:30:00,2.67269,2.67302,2.67269,2.67296,11000000.0
2007-10-11 01:31:00,2.67276,2.67285,2.67236,2.67241,7000000.0
2007-10-11 01:32:00,2.67276,2.67276,2.67166,2.67179,8000000.0
2007-10-11 01:33:00,2.67204,2.67224,2.67204,2.67205,16800000.0
2007-10-11 01:34:00,2.6722,2.6729,2.6722,2.6729,8000000.0
2007-10-11 01:35:00,2.67276,2.67285,2.67274,2.67283,9000000.0
2007-10-11 01:36:00,2.67299,2.67345,2.67299,2.67343,9800000.0
2007-10-11 01:37:00,2.67363,2.67363,2.67322,2.6735,10800000.0
2007-10-11 01:38:00,2.67366,2.67404,2.67366,2.67386,10000000.0
2007-10-11 01:39:00,2.67369,2.67379,2.67353,2.67367,9000000.0
2007-10-11 01:40:00,2.67353,2.67361,2.67254,2.67254,7000000.0
2007-10-11 01:41:00,2.67234,2.67256,2.67234,2.67256,8000000.0
2007-10-11 01:42:00,2.67217,2.6724,2.67217,2.67238,7000000.0
2007-10-11 01:43:00,2.67255,2.6729,2.67236,2.6729,8000000.0
2007-10-11 01:44:00,2.67277,2.67278,2.67277,2.67277,13000000.0
2007-10-11 01:45:00,2.67308,2.67308,2.67307,2.67307,8000000.0
2007-10-11 01:46:00,2.67291,2.67299,2.67261,2.67299,7000000.0
2007-10-11 01:47:00,2.67326,2.67326,2.67304,2.67321,11000000.0
2007-10-11 01:48:00,2.67275,2.67275,2.67251,2.67265,10000000.0
2007-10-11 01:49:00,2.67255,2.67309,2.67253,2.67298,8000000.0
2007-10-11 01:50:00,2.67289,2.67319,2.67282,2.67294,8000000.0
2007-10-11 01:51:00,2.67375,2.67375,2.67253,2.67344,8000000.0
2007-10-11 01:52:00,2.67292,2.67315,2.67292,2.67315,8000000.0
2007-10-11 01:53:00,2.67313,2.67313,2.67288,2.67288,7000000.0
2007-10-11 01:54:00,2.67266,2.67266,2.67205,2.67205,10000000.0
2007-10-11 01:55:00,2.67248,2.67252,2.67199,2.67213,8800000.0
2007-10-11 01:56:00,2.67217,2.67277,2.67217,2.67277,16000000.0
2007-10-11 01:57:00,2.67293,2.67293,2.67222,2.67222,9000000.0
2007-10-11 01:58:00,2.6721,2.67223,2.67199,2.67223,7000000.0
2007-10-11 01:59:00,2.67205,2.67235,2.67192,2.67217,8000000.0
2007-10-11 02:00:00,2.67246,2.67246,2.67201,2.67214,8000000.0
2007-10-11 02:01:00,2.67225,2.67237,2.67208,2.67214,11000000.0
2007-10-11 02:02:00,2.67208,2.67208,2.67179,2.67179,11000000.0
2007-10-11 02:03:00,2.6717,2.67173,2.67129,2.67129,8000000.0
2007-10-11 02:04:00,2.67155,2.67155,2.67138,2.67152,10000000.0
2007-10-11 02:05:00,2.67136,2.67141,2.67117,2.67141,7000000.0
2007-10-11 02:06:00,2.67125,2.67128,2.67114,2.67121,11000000.0
2007-10-11 02:07:00,2.6711,2.6711,2.66999,2.66999,10000000.0
2007-10-11 02:08:00,2.67053,2.67077,2.66992,2.67077,11000000.0
2007-10-11 02:09:00,2.67059,2.67083,2.67032,2.67066,11000000.0
2007-10-11 02:10:00,2.67056,2.67056,2.67019,2.67042,6800000.0
2007-10-11 02:11:00,2.6704,2.67048,2.67031,2.67031,7000000.0
2007-10-11 02:12:00,2.66961,2.66991,2.66947,2.66947,10000000.0
2007-10-11 02:13:00,2.66895,2.66911,2.6685,2.6685,11000000.0
2007-10-11 02:14:00,2.66822,2.66822,2.66779,2.66779,5000000.0
2007-10-11 02:15:00,2.66799,2.66851,2.66763,2.66818,11000000.0
2007-10-11 02:16:00,2.66868,2.66894,2.66868,2.66894,10000000.0
2007-10-11 02:17:00,2.66837,2.6685,2.66827,2.6685,11000000.0
2007-10-11 02:18:00,2.66833,2.66889,2.66833,2.66889,10000000.0
2007-10-11 02:19:00,2.669,2.66912,2.66884,2.66888,10000000.0
2007-10-11 02:20:00,2.66964,2.66976,2.66933,2.66933,5000000.0
2007-10-11 02:21:00,2.66959,2.66959,2.66937,2.66943,11000000.0
2007-10-11 02:22:00,2.6695,2.66951,2.6693,2.66951,8000000.0
2007-10-11 02:23:00,2.66973,2.67053,2.66972,2.67053,8000000.0
2007-10-11 02:24:00,2.67058,2.67058,2.67029,2.67039,7000000.0
2007-10-11 02:25:00,2.67074,2.67088,2.67063,2.67063,11000000.0
2007-10-11 02:26:00,2.67079,2.67097,2.67077,2.67097,5000000.0
2007-10-11 02:27:00,2.67133,2.67155,2.67122,2.67133,10000000.0
2007-10-11 02:28:00,2.67132,2.67132,2.67111,2.67111,8000000.0
2007-10-11 02:29:00,2.67126,2.67126,2.67068,2.67071,8800000.0
2007-10-11 02:30:00,2.67076,2.67089,2.67073,2.67081,7000000.0
2007-10-11 02:31:00,2.67023,2.67023,2.6697,2.6697,8000000.0
2007-10-11 02:32:00,2.6698,2.67017,2.66969,2.67017,6000000.0
2007-10-11 02:33:00,2.6702,2.67027,2.66996,2.67013,9000000.0
2007-10-11 02:34:00,2.67039,2.67049,2.67039,2.67049,6000000.0
2007-10-11 02:35:00,2.67058,2.67059,2.66984,2.66984,7000000.0
2007-10-11 02:36:00,2.66935,2.66938,2.66912,2.66912,7000000.0
2007-10-11 02:37:00,2.669,2.66961,2.669,2.66961,11000000.0
2007-10-11 02:38:00,2.66966,2.66966,2.66931,2.66947,8000000.0
2007-10-11 02:39:00,2.66913,2.66916,2.66907,2.66912,7000000.0
2007-10-11 02:40:00,2.66906,2.66906,2.66895,2.66897,11000000.0
2007-10-11 02:41:00,2.6691,2.6692,2.66904,2.66916,7000000.0
2007-10-11 02:42:00,2.66915,2.6693,2.66888,2.6693,9000000.0
2007-10-11 02:43:00,2.6694,2.66955,2.66932,2.66945,10000000.0
2007-10-11 02:44:00,2.66937,2.66937,2.66901,2.66901,8000000.0
2007-10-11 02:45:00,2.6688,2.6693,2.6688,2.6693,7000000.0
2007-10-11 02:46:00,2.66885,2.6693,2.66885,2.66907,6000000.0
2007-10-11 02:47:00,2.66894,2.66927,2.66894,2.66927,8000000.0
2007-10-11 02:48:00,2.66918,2.66922,2.66868,2.66868,8000000.0
2007-10-11 02:49:00,2.66876,2.66892,2.66866,2.66884,7000000.0
2007-10-11 02:50:00,2.66996,2.67057,2.66996,2.67057,7000000.0
2007-10-11 02:51:00,2.67161,2.67199,2.67139,2.67199,8000000.0
2007-10-11 02:52:00,2.67206,2.67242,2.67198,2.67199,11000000.0
2007-10-11 02:53:00,2.67269,2.67291,2.67266,2.67266,8000000.0
2007-10-11 02:54:00,2.67269,2.67307,2.67269,2.67275,7800000.0
2007-10-11 02:55:00,2.67146,2.67146,2.67006,2.67073,8000000.0
2007-10-11 02:56:00,2.67066,2.67066,2.67,2.67,6800000.0
2007-10-11 02:57:00,2.67039,2.67039,2.67019,2.67025,9000000.0
2007-10-11 02:58:00,2.67017,2.67044,2.67002,2.67002,8000000.0
2007-10-11 02:59:00,2.6703,2.67054,2.67011,2.67011,5000000.0
2007-10-11 03:00:00,2.67058,2.67058,2.67025,2.67037,10000000.0
2007-10-11 03:01:00,2.66988,2.67007,2.66953,2.66953,11000000.0
2007-10-11 03:02:00,2.66955,2.66976,2.66955,2.66963,7000000.0
2007-10-11 03:03:00,2.6699,2.66998,2.66956,2.66956,7000000.0
2007-10-11 03:04:00,2.66957,2.66968,2.66952,2.66968,8000000.0
2007-10-11 03:05:00,2.66963,2.66963,2.66913,2.66935,11000000.0
2007-10-11 03:06:00,2.66944,2.66953,2.66939,2.66939,7000000.0
2007-10-11 03:07:00,2.66933,2.66933,2.66915,2.66923,8000000.0
2007-10-11 03:08:00,2.66929,2.66929,2.66882,2.66892,8000000.0
2007-10-11 03:09:00,2.66846,2.6688,2.66811,2.66811,9000000.0
2007-10-11 03:10:00,2.6687,2.66917,2.6687,2.66917,7000000.0
2007-10-11 03:11:00,2.66877,2.66882,2.66828,2.66828,8000000.0
2007-10-11 03:12:00,2.66854,2.66873,2.66854,2.66864,8000000.0
2007-10-11 03:13:00,2.66859,2.66859,2.66845,2.66845,7000000.0
2007-10-11 03:14:00,2.66834,2.66834,2.66784,2.66784,8000000.0
2007-10-11 03:15:00,2.6678,2.6684,2.6678,2.66834,8000000.0
2007-10-11 03:16:00,2.66871,2.66885,2.66842,2.66852,11000000.0
2007-10-11 03:17:00,2.66867,2.66907,2.66867,2.66892,11000000.0
2007-10-11 03:18:00,2.66884,2.66884,2.66848,2.66848,7000000.0
2007-10-11 03:19:00,2.66837,2.66837,2.66762,2.66762,8000000.0
2007-10-11 03:20:00,2.66826,2.66826,2.6673,2.66738,8800000.0
2007-10-11 03:21:00,2.66647,2.66657,2.66637,2.66652,7000000.0
2007-10-11 03:22:00,2.66671,2.66698,2.66658,2.66698,8000000.0
2007-10-11 03:23:00,2.66704,2.66704,2.66555,2.66555,10000000.0
2007-10-11 03:24:00,2.66564,2.66639,2.66563,2.66639,7000000.0
2007-10-11 03:25:00,2.66647,2.66666,2.6664,2.66666,10000000.0
2007-10-11 03:26:00,2.66688,2.667,2.66688,2.66693,7000000.0
2007-10-11 03:27:00,2.66672,2.66672,2.66638,2.66647,7000000.0
2007-10-11 03:28:00,2.66619,2.66622,2.66583,2.66583,8000000.0
2007-10-11 03:29:00,2.66606,2.66631,2.66593,2.66611,9000000.0
2007-10-11 03:30:00,2.66636,2.66664,2.66599,2.66599,5000000.0
2007-10-11 03:31:00,2.66582,2.66717,2.66582,2.66717,7000000.0
2007-10-11 03:32:00,2.66774,2.66857,2.66774,2.66857,10000000.0
2007-10-11 03:33:00,2.66819,2.66819,2.667,2.667,7800000.0
2007-10-11 03:34:00,2.66711,2.66759,2.66711,2.66737,8000000.0
2007-10-11 03:35:00,2.66696,2.66731,2.66696,2.66718,8000000.0
2007-10-11 03:36:00,2.66697,2.66736,2.66697,2.66715,7000000.0
2007-10-11 03:37:00,2.66747,2.66805,2.66747,2.66805,11000000.0
2007-10-11 03:38:00,2.66883,2.66945,2.66876,2.66945,8000000.0
2007-10-11 03:39:00,2.66943,2.66962,2.66895,2.66895,10000000.0
2007-10-11 03:40:00,2.66906,2.66906,2.66875,2.66875,7000000.0
2007-10-11 03:41:00,2.66859,2.66859,2.6678,2.6678,9000000.0
2007-10-11 03:42:00,2.66763,2.66763,2.66669,2.66719,8000000.0
2007-10-11 03:43:00,2.66648,2.66648,2.66583,2.66598,8000000.0
2007-10-11 03:44:00,2.66612,2.66694,2.66606,2.66694,8000000.0
2007-10-11 03:45:00,2.66697,2.66719,2.66662,2.66662,8000000.0
2007-10-11 03:46:00,2.66667,2.66667,2.66645,2.66653,7000000.0
2007-10-11 03:47:00,2.66523,2.66613,2.66495,2.66613,11000000.0
2007-10-11 03:48:00,2.66634,2.66634,2.66618,2.66627,8000000.0
2007-10-11 03:49:00,2.6666,2.66694,2.66655,2.66694,7000000.0
2007-10-11 03:50:00,2.66684,2.66684,2.66593,2.66671,6000000.0
2007-10-11 03:51:00,2.6667,2.66689,2.66649,2.66689,8000000.0
2007-10-11 03:52:00,2.66688,2.66688,2.66653,2.66663,8000000.0
2007-10-11 03:53:00,2.6663,2.66647,2.6663,2.66634,10000000.0
2007-10-11 03:54:00,2.66636,2.66686,2.66636,2.66679,6000000.0
2007-10-11 03:55:00,2.66642,2.66642,2.66598,2.66598,9000000.0
2007-10-11 03:56:00,2.66587,2.66643,2.66587,2.66629,8000000.0
2007-10-11 03:57:00,2.66666,2.6669,2.66666,2.6669,7000000.0
2007-10-11 03:58:00,2.66686,2.66719,2.66686,2.66701,7000000.0
2007-10-11 03:59:00,2.6664,2.66696,2.66576,2.66696,8000000.0
2007-10-11 04:00:00,2.66666,2.66688,2.6666,2.66688,9000000.0
2007-10-11 04:01:00,2.66697,2.66725,2.66694,2.66694,10800000.0
2007-10-11 04:02:00,2.66695,2.66695,2.66675,2.66695,11000000.0
2007-10-11 04:03:00,2.66687,2.66687,2.66655,2.66655,7000000.0
2007-10-11 04:04:00,2.66693,2.66706,2.66687,2.66692,7000000.0
2007-10-11 04:05:00,2.66664,2.66667,2.6664,2.6664,8000000.0
2007-10-11 04:06:00,2.66735,2.66735,2.6672,2.66735,9000000.0
2007-10-11 04:07:00,2.66644,2.66702,2.66644,2.66702,7000000.0
2007-10-11 04:08:00,2.66715,2.66715,2.66692,2.66692,9000000.0
2007-10-11 04:09:00,2.66692,2.66713,2.66692,2.66713,8000000.0
2007-10-11 04:10:00,2.66712,2.66712,2.66659,2.66659,11000000.0
2007-10-11 04:11:00,2.66603,2.66618,2.66532,2.66541,8000000.0
2007-10-11 04:12:00,2.66678,2.66678,2.66658,2.66658,7000000.0
2007-10-11 04:13:00,2.66591,2.66591,2.66523,2.66523,7000000.0
2007-10-11 04:14:00,2.66522,2.6653,2.66483,2.66483,8000000.0
2007-10-11 04:15:00,2.66525,2.66642,2.66525,2.66642,8000000.0
2007-10-11 04:16:00,2.66649,2.66649,2.66596,2.66596,8000000.0
2007-10-11 04:17:00,2.66586,2.66613,2.66586,2.6661,9000000.0
2007-10-11 04:18:00,2.66608,2.6665,2.66608,2.66623,7000000.0
2007-10-11 04:19:00,2.66653,2.66703,2.66625,2.66703,8000000.0
2007-10-11 04:20:00,2.66687,2.66705,2.66658,2.66658,8000000.0
2007-10-11 04:21:00,2.66658,2.66658,2.66633,2.66633,7000000.0
2007-10-11 04:22:00,2.66638,2.66638,2.66565,2.66565,8000000.0
2007-10-11 04:23:00,2.66607,2.66607,2.66569,2.66585,10000000.0
2007-10-11 04:24:00,2.66613,2.66638,2.66601,2.66638,8000000.0
2007-10-11 04:25:00,2.66641,2.66641,2.66577,2.66585,7000000.0
2007-10-11 04:26:00,2.66577,2.66633,2.66576,2.66618,9000000.0
2007-10-11 04:27:00,2.6664,2.66666,2.6664,2.66654,7800000.0
2007-10-11 04:28:00,2.66622,2.66674,2.66622,2.66674,7000000.0
2007-10-11 04:29:00,2.66597,2.66662,2.66597,2.66662,7000000.0
2007-10-11 04:30:00,2.66707,2.66786,2.66707,2.66772,8000000.0
2007-10-11 04:31:00,2.66762,2.66762,2.66737,2.6674,8000000.0
2007-10-11 04:32:00,2.66729,2.66791,2.66729,2.66766,8000000.0
2007-10-11 04:33:00,2.66751,2.66782,2.66749,2.66782,8000000.0
2007-10-11 04:34:00,2.6679,2.66796,2.66769,2.66796,10000000.0
2007-10-11 04:35:00,2.66804,2.66804,2.66777,2.66777,7000000.0
2007-10-11 04:36:00,2.66796,2.66796,2.66745,2.66779,8000000.0
2007-10-11 04:37:00,2.66802,2.66802,2.66778,2.66783,7000000.0
2007-10-11 04:38:00,2.66791,2.66791,2.6676,2.6676,8000000.0
2007-10-11 04:39:00,2.66759,2.66778,2.66744,2.66778,7000000.0
2007-10-11 04:40:00,2.66828,2.66828,2.66748,2.66748,8000000.0
2007-10-11 04:41:00,2.66773,2.66795,2.66773,2.66775,9000000.0
2007-10-11 04:42:00,2.66782,2.66796,2.66781,2.66787,9000000.0
2007-10-11 04:43:00,2.66781,2.66807,2.66706,2.66706,9000000.0
2007-10-11 04:44:00,2.66757,2.66764,2.66753,2.66753,7000000.0
2007-10-11 04:45:00,2.66772,2.66799,2.66772,2.66799,8000000.0
2007-10-11 04:46:00,2.66842,2.66844,2.66804,2.66808,10000000.0
2007-10-11 04:47:00,2.66812,2.66824,2.66794,2.66824,10000000.0
2007-10-11 04:48:00,2.66794,2.6683,2.66785,2.6683,7000000.0
2007-10-11 04:49:00,2.66834,2.66834,2.66811,2.66818,8000000.0
2007-10-11 04:50:00,2.6681,2.66844,2.66773,2.66775,8000000.0
2007-10-11 04:51:00,2.6676,2.6676,2.6673,2.66755,6000000.0
2007-10-11 04:52:00,2.66744,2.66759,2.66742,2.66759,7000000.0
2007-10-11 04:53:00,2.66753,2.66801,2.66753,2.66801,7000000.0
2007-10-11 04:54:00,2.66798,2.66798,2.66764,2.66764,9000000.0
2007-10-11 04:55:00,2.66738,2.66769,2.66738,2.66768,8000000.0
2007-10-11 04:56:00,2.66767,2.66767,2.66714,2.66715,10000000.0
2007-10-11 04:57:00,2.66738,2.66744,2.66726,2.66726,7000000.0
2007-10-11 04:58:00,2.6673,2.6673,2.66694,2.66694,11000000.0
2007-10-11 04:59:00,2.66698,2.66725,2.66698,2.6671,7000000.0
2007-10-11 05:00:00,2.66677,2.66735,2.66677,2.6673,10000000.0
2007-10-11 05:01:00,2.66726,2.66791,2.66726,2.66777,11000000.0
2007-10-11 05:02:00,2.66752,2.66752,2.66703,2.66703,7000000.0
2007-10-11 05:03:00,2.66775,2.66775,2.66741,2.66744,7000000.0
2007-10-11 05:04:00,2.66741,2.66744,2.66708,2.66737,8000000.0
2007-10-11 05:05:00,2.66776,2.66776,2.66748,2.66748,7000000.0
2007-10-11 05:06:00,2.66722,2.66722,2.66683,2.66699,8000000.0
2007-10-11 05:07:00,2.66715,2.66727,2.6671,2.6671,7000000.0
2007-10-11 05:08:00,2.6673,2.66781,2.6673,2.66773,7000000.0
2007-10-11 05:09:00,2.66785,2.66799,2.66749,2.66799,8000000.0
2007-10-11 05:10:00,2.66775,2.66775,2.66715,2.6673,7000000.0
2007-10-11 05:11:00,2.66699,2.66772,2.66691,2.66772,9800000.0
2007-10-11 05:12:00,2.66742,2.66757,2.66648,2.66757,7000000.0
2007-10-11 05:13:00,2.66752,2.66774,2.66751,2.66774,10000000.0
2007-10-11 05:14:00,2.66779,2.66801,2.66779,2.66797,7000000.0
2007-10-11 05:15:00,2.66744,2.66813,2.66702,2.66813,7000000.0
2007-10-11 05:16:00,2.668,2.66828,2.66788,2.66828,7000000.0
2007-10-11 05:17:00,2.6684,2.6684,2.66825,2.66831,10000000.0
2007-10-11 05:18:00,2.66856,2.66876,2.66793,2.66803,8000000.0
2007-10-11 05:19:00,2.6683,2.66859,2.6683,2.66859,7000000.0
2007-10-11 05:20:00,2.66906,2.66906,2.66794,2.66831,9000000.0
2007-10-11 05:21:00,2.66895,2.66902,2.66856,2.66856,8000000.0
2007-10-11 05:22:00,2.66886,2.66886,2.66793,2.66822,7000000.0
2007-10-11 05:23:00,2.66828,2.66845,2.66824,2.66839,7000000.0
2007-10-11 05:24:00,2.66859,2.66901,2.66824,2.66838,10000000.0
2007-10-11 05:25:00,2.66868,2.66889,2.66857,2.66857,7000000.0
2007-10-11 05:26:00,2.66854,2.6688,2.66852,2.66852,7000000.0
2007-10-11 05:27:00,2.6682,2.66834,2.66777,2.66777,9000000.0
2007-10-11 05:28:00,2.66766,2.66766,2.66725,2.66729,7000000.0
2007-10-11 05:29:00,2.66699,2.66742,2.66699,2.66742,7000000.0
2007-10-11 05:30:00,2.66759,2.66782,2.66733,2.66782,10000000.0
2007-10-11 05:31:00,2.66794,2.66794,2.66756,2.66756,10000000.0
2007-10-11 05:32:00,2.6677,2.66802,2.6677,2.66801,7000000.0
2007-10-11 05:33:00,2.66779,2.66802,2.66779,2.66802,11000000.0
2007-10-11 05:34:00,2.66785,2.66816,2.66785,2.66813,5000000.0
2007-10-11 05:35:00,2.66864,2.66888,2.66864,2.66867,7000000.0
2007-10-11 05:36:00,2.66866,2.66869,2.66846,2.66846,7000000.0
2007-10-11 05:37:00,2.66823,2.66841,2.66823,2.66841,7000000.0
2007-10-11 05:38:00,2.66842,2.66869,2.66842,2.66869,8000000.0
2007-10-11 05:39:00,2.6686,2.6686,2.66832,2.6685,8000000.0
2007-10-11 05:40:00,2.66843,2.66848,2.66809,2.66848,8000000.0
2007-10-11 05:41:00,2.66875,2.66879,2.6684,2.66868,9000000.0
2007-10-11 05:42:00,2.66845,2.66845,2.66756,2.66756,7000000.0
2007-10-11 05:43:00,2.66767,2.66805,2.66767,2.66793,7000000.0
2007-10-11 05:44:00,2.66785,2.66785,2.66751,2.66751,7000000.0
2007-10-11 05:45:00,2.66747,2.66788,2.66747,2.66788,11000000.0
2007-10-11 05:46:00,2.66797,2.66821,2.66797,2.66797,8800000.0
2007-10-11 05:47:00,2.66806,2.66806,2.66791,2.66804,7000000.0
2007-10-11 05:48:00,2.6681,2.66821,2.6677,2.66809,8000000.0
2007-10-11 05:49:00,2.66834,2.66834,2.66728,2.66728,7600000.0
2007-10-11 05:50:00,2.66731,2.66829,2.66731,2.66829,7800000.0
2007-10-11 05:51:00,2.66855,2.66855,2.66838,2.66847,10000000.0
2007-10-11 05:52:00,2.66767,2.66819,2.66759,2.66819,7000000.0
2007-10-11 05:53:00,2.66801,2.66807,2.66782,2.66786,7800000.0
2007-10-11 05:54:00,2.66797,2.66848,2.66797,2.66844,10000000.0
2007-10-11 05:55:00,2.66831,2.66834,2.6682,2.66834,7000000.0
2007-10-11 05:56:00,2.66833,2.66833,2.66757,2.6682,8000000.0
2007-10-11 05:57:00,2.66804,2.66853,2.6676,2.66832,8000000.0
2007-10-11 05:58:00,2.66808,2.66879,2.66808,2.66879,7000000.0
2007-10-11 05:59:00,2.66895,2.66897,2.66887,2.66891,7000000.0
2007-10-11 06:00:00,2.66918,2.66918,2.66867,2.66867,8000000.0
2007-10-11 06:01:00,2.66934,2.66942,2.66924,2.66924,9000000.0
2007-10-11 06:02:00,2.66923,2.66963,2.66908,2.66908,7000000.0
2007-10-11 06:03:00,2.66922,2.66928,2.66911,2.66921,9000000.0
2007-10-11 06:04:00,2.66911,2.66923,2.66892,2.66919,8000000.0
2007-10-11 06:05:00,2.66923,2.66927,2.66905,2.66919,7000000.0
2007-10-11 06:06:00,2.66904,2.66929,2.66904,2.66929,7000000.0
2007-10-11 06:07:00,2.66932,2.66935,2.66922,2.66922,8000000.0
2007-10-11 06:08:00,2.66932,2.66946,2.66932,2.66941,8000000.0
2007-10-11 06:09:00,2.66912,2.66912,2.66859,2.66886,9000000.0
2007-10-11 06:10:00,2.66885,2.66894,2.66862,2.66894,8000000.0
2007-10-11 06:11:00,2.66881,2.66905,2.66881,2.66902,7000000.0
2007-10-11 06:12:00,2.66882,2.66895,2.66874,2.66893,7000000.0
2007-10-11 06:13:00,2.66893,2.66893,2.66854,2.66888,7000000.0
2007-10-11 06:14:00,2.66873,2.66907,2.66846,2.66907,8000000.0
2007-10-11 06:15:00,2.66915,2.66932,2.66898,2.66898,11000000.0
2007-10-11 06:16:00,2.66824,2.66849,2.66812,2.66836,10000000.0
2007-10-11 06:17:00,2.66855,2.66869,2.66845,2.66847,7800000.0
2007-10-11 06:18:00,2.66856,2.66864,2.66835,2.6684,10000000.0
2007-10-11 06:19:00,2.66876,2.66889,2.66868,2.66879,10000000.0
2007-10-11 06:20:00,2.66873,2.66901,2.66873,2.66901,7000000.0
2007-10-11 06:21:00,2.66898,2.66898,2.66864,2.66887,8000000.0
2007-10-11 06:22:00,2.66956,2.66962,2.66849,2.66849,7000000.0
2007-10-11 06:24:00,2.66868,2.66887,2.66861,2.66887,10000000.0
2007-10-11 06:25:00,2.66897,2.66904,2.6688,2.66886,10000000.0
2007-10-11 06:26:00,2.66859,2.66859,2.66843,2.66848,8000000.0
2007-10-11 06:27:00,2.6684,2.66869,2.6684,2.66869,8000000.0
2007-10-11 06:28:00,2.66873,2.66875,2.66846,2.66846,7000000.0
2007-10-11 06:29:00,2.66813,2.66824,2.66792,2.66824,7000000.0
2007-10-11 06:30:00,2.66831,2.66862,2.66831,2.66831,7800000.0
2007-10-11 06:31:00,2.66819,2.6682,2.66805,2.6682,7000000.0
2007-10-11 06:32:00,2.66838,2.66867,2.66838,2.66867,7000000.0
2007-10-11 06:33:00,2.66847,2.66876,2.66842,2.66876,8000000.0
2007-10-11 06:34:00,2.66868,2.66869,2.66815,2.66826,7000000.0
2007-10-11 06:35:00,2.66848,2.6688,2.66824,2.66833,9000000.0
2007-10-11 06:36:00,2.66868,2.66868,2.66838,2.66848,8000000.0
2007-10-11 06:37:00,2.66865,2.66865,2.66831,2.66831,8000000.0
2007-10-11 06:38:00,2.6686,2.66871,2.66852,2.66856,10000000.0
2007-10-11 06:39:00,2.66904,2.66906,2.6681,2.6681,8000000.0
2007-10-11 06:40:00,2.66885,2.66892,2.66875,2.66875,7000000.0
2007-10-11 06:41:00,2.66841,2.66852,2.6679,2.66852,7000000.0
2007-10-11 06:42:00,2.66877,2.66896,2.66858,2.66861,9000000.0
2007-10-11 06:43:00,2.66814,2.66841,2.66778,2.66778,10000000.0
2007-10-11 06:44:00,2.66782,2.66782,2.66757,2.66775,7000000.0
2007-10-11 06:45:00,2.66775,2.66775,2.66737,2.66742,8000000.0
2007-10-11 06:46:00,2.66758,2.66795,2.66758,2.66795,7000000.0
2007-10-11 06:47:00,2.66818,2.66838,2.66802,2.66838,8000000.0
2007-10-11 06:48:00,2.66858,2.6688,2.6685,2.6688,10000000.0
2007-10-11 06:49:00,2.66877,2.66886,2.66854,2.66886,8000000.0
2007-10-11 06:50:00,2.66871,2.66871,2.66817,2.66848,7000000.0
2007-10-11 06:51:00,2.66842,2.66887,2.66842,2.66858,8000000.0
2007-10-11 06:52:00,2.66837,2.6685,2.66818,2.6683,10000000.0
2007-10-11 06:53:00,2.66866,2.66894,2.66859,2.66885,9000000.0
2007-10-11 06:54:00,2.66874,2.66904,2.66874,2.66885,10000000.0
2007-10-11 06:55:00,2.6692,2.66961,2.66915,2.66961,5000000.0
2007-10-11 06:56:00,2.66963,2.66963,2.66933,2.66952,7000000.0
2007-10-11 06:57:00,2.66917,2.6694,2.66916,2.6694,8000000.0
2007-10-11 06:58:00,2.67019,2.67041,2.67016,2.6704,8000000.0
2007-10-11 06:59:00,2.67034,2.67041,2.67017,2.67034,8000000.0
2007-10-11 07:00:00,2.67017,2.67017,2.6698,2.66989,8000000.0
2007-10-11 07:01:00,2.66957,2.66957,2.66909,2.66914,8000000.0
2007-10-11 07:02:00,2.66911,2.66913,2.66871,2.66913,10000000.0
2007-10-11 07:03:00,2.66912,2.66923,2.66853,2.66876,8000000.0
2007-10-11 07:04:00,2.66954,2.66954,2.66896,2.66896,11000000.0
2007-10-11 07:05:00,2.66873,2.669,2.6665,2.6665,8000000.0
2007-10-11 07:06:00,2.66862,2.66893,2.66862,2.66889,11000000.0
2007-10-11 07:07:00,2.66911,2.66939,2.6691,2.6691,8000000.0
2007-10-11 07:08:00,2.6693,2.66942,2.66924,2.66942,11000000.0
2007-10-11 07:09:00,2.66931,2.66949,2.66931,2.66949,10000000.0
2007-10-11 07:10:00,2.66903,2.6693,2.66648,2.66867,10000000.0
2007-10-11 07:11:00,2.66914,2.66942,2.66869,2.66869,8000000.0
2007-10-11 07:12:00,2.66904,2.66904,2.66858,2.66877,8000000.0
2007-10-11 07:13:00,2.66866,2.66899,2.66866,2.66899,7000000.0
2007-10-11 07:14:00,2.66877,2.66877,2.66804,2.66839,9000000.0
2007-10-11 07:15:00,2.66762,2.66838,2.66747,2.66764,11000000.0
2007-10-11 07:16:00,2.66838,2.66841,2.66833,2.66836,7000000.0
2007-10-11 07:17:00,2.66874,2.66884,2.66866,2.66866,11000000.0
2007-10-11 07:18:00,2.66801,2.66831,2.668,2.66831,10000000.0
2007-10-11 07:19:00,2.66863,2.66874,2.66843,2.66864,8000000.0
2007-10-11 07:20:00,2.66851,2.66857,2.66627,2.66848,8000000.0
2007-10-11 07:21:00,2.66819,2.66842,2.66819,2.6683,9000000.0
2007-10-11 07:22:00,2.66836,2.66857,2.66836,2.66847,7800000.0
2007-10-11 07:23:00,2.6685,2.6685,2.66787,2.66802,7000000.0
2007-10-11 07:24:00,2.66799,2.66856,2.66799,2.66856,11000000.0
2007-10-11 07:25:00,2.66845,2.66867,2.66838,2.66849,11000000.0
2007-10-11 07:26:00,2.66862,2.66862,2.66841,2.66842,8000000.0
2007-10-11 07:27:00,2.66844,2.66844,2.66816,2.66816,7000000.0
2007-10-11 07:28:00,2.66717,2.66788,2.66648,2.66648,10000000.0
2007-10-11 07:29:00,2.66795,2.66803,2.66729,2.66803,10000000.0
2007-10-11 07:30:00,2.66779,2.66788,2.66751,2.66788,7000000.0
2007-10-11 07:31:00,2.66763,2.66763,2.66708,2.66711,8000000.0
2007-10-11 07:32:00,2.6665,2.66658,2.66619,2.66651,9000000.0
2007-10-11 07:33:00,2.66681,2.66688,2.66667,2.66688,8000000.0
2007-10-11 07:34:00,2.66738,2.66767,2.66724,2.66761,9000000.0
2007-10-11 07:35:00,2.66735,2.66742,2.6673,2.66732,7000000.0
2007-10-11 07:36:00,2.66709,2.6671,2.6669,2.66704,7000000.0
2007-10-11 07:37:00,2.66694,2.66694,2.66657,2.66657,7000000.0
2007-10-11 07:38:00,2.66665,2.66689,2.66646,2.66689,7000000.0
2007-10-11 07:39:00,2.66716,2.66716,2.66701,2.66701,8000000.0
2007-10-11 07:40:00,2.66679,2.66691,2.66645,2.66645,8000000.0
2007-10-11 07:41:00,2.66647,2.66662,2.66624,2.66641,8000000.0
2007-10-11 07:42:00,2.66684,2.66684,2.66643,2.66665,8000000.0
2007-10-11 07:43:00,2.66648,2.66657,2.66637,2.66644,8000000.0
2007-10-11 07:44:00,2.66622,2.66622,2.66594,2.66613,8000000.0
2007-10-11 07:45:00,2.6658,2.66592,2.66536,2.66536,8000000.0
2007-10-11 07:46:00,2.66507,2.66526,2.66478,2.66486,11000000.0
2007-10-11 07:47:00,2.66502,2.66528,2.66496,2.66496,8000000.0
2007-10-11 07:48:00,2.66551,2.66604,2.66551,2.66597,8000000.0
2007-10-11 07:49:00,2.66512,2.66574,2.66462,2.66574,8000000.0
2007-10-11 07:50:00,2.66559,2.66566,2.66507,2.66507,7000000.0
2007-10-11 07:51:00,2.66506,2.66527,2.66506,2.66511,7000000.0
2007-10-11 07:52:00,2.66399,2.66494,2.66399,2.66494,7000000.0
2007-10-11 07:53:00,2.6652,2.66539,2.66506,2.66523,10000000.0
2007-10-11 07:54:00,2.66577,2.66577,2.66533,2.66533,9800000.0
2007-10-11 07:55:00,2.66532,2.66542,2.6651,2.6651,10000000.0
2007-10-11 07:56:00,2.66544,2.66583,2.66424,2.66424,9000000.0
2007-10-11 07:57:00,2.66414,2.6651,2.66414,2.6651,7000000.0
2007-10-11 07:58:00,2.6644,2.6644,2.66399,2.66424,8000000.0
2007-10-11 07:59:00,2.66443,2.66499,2.66433,2.66499,8000000.0
2007-10-11 08:00:00,2.66552,2.66552,2.66509,2.66532,11000000.0
2007-10-11 08:01:00,2.66565,2.66617,2.66565,2.66615,7000000.0
2007-10-11 08:02:00,2.6661,2.66652,2.6661,2.66622,7000000.0
2007-10-11 08:03:00,2.66622,2.66627,2.66597,2.66604,8000000.0
2007-10-11 08:04:00,2.66591,2.66651,2.66591,2.66629,8000000.0
2007-10-11 08:05:00,2.66702,2.66763,2.66697,2.66763,8000000.0
2007-10-11 08:06:00,2.66754,2.66754,2.66639,2.66639,8000000.0
2007-10-11 08:07:00,2.66649,2.66687,2.66649,2.66673,8000000.0
2007-10-11 08:08:00,2.6657,2.6657,2.66361,2.66361,7000000.0
2007-10-11 08:09:00,2.66187,2.66258,2.66187,2.66258,11000000.0
2007-10-11 08:10:00,2.66332,2.66391,2.66332,2.66386,11000000.0
2007-10-11 08:11:00,2.66407,2.66419,2.66372,2.66372,6800000.0
2007-10-11 08:12:00,2.66392,2.66392,2.66359,2.66379,11000000.0
2007-10-11 08:13:00,2.66393,2.66475,2.66393,2.66475,10000000.0
2007-10-11 08:14:00,2.66479,2.6651,2.66476,2.66495,8000000.0
2007-10-11 08:15:00,2.6648,2.66482,2.66447,2.66452,8000000.0
2007-10-11 08:16:00,2.6645,2.66476,2.66433,2.66443,8000000.0
2007-10-11 08:17:00,2.66405,2.66466,2.66405,2.66462,9000000.0
2007-10-11 08:18:00,2.66468,2.66468,2.66409,2.66412,9800000.0
2007-10-11 08:19:00,2.66346,2.6636,2.66192,2.66192,9000000.0
2007-10-11 08:20:00,2.6615,2.66199,2.66146,2.6617,8000000.0
2007-10-11 08:21:00,2.66142,2.6616,2.66139,2.6616,9000000.0
2007-10-11 08:22:00,2.6616,2.6616,2.66106,2.66123,8000000.0
2007-10-11 08:23:00,2.66161,2.66161,2.66129,2.66147,8000000.0
2007-10-11 08:24:00,2.6613,2.66135,2.66048,2.66048,10800000.0
2007-10-11 08:25:00,2.66048,2.66089,2.66048,2.66079,9000000.0
2007-10-11 08:26:00,2.66124,2.66339,2.66124,2.66339,7000000.0
2007-10-11 08:27:00,2.66312,2.66313,2.66276,2.66294,11000000.0
2007-10-11 08:28:00,2.663,2.6633,2.66192,2.66192,8000000.0
2007-10-11 08:29:00,2.66195,2.66248,2.66195,2.66228,7000000.0
2007-10-11 08:30:00,2.66225,2.6623,2.66203,2.66203,7000000.0
2007-10-11 08:31:00,2.66221,2.66281,2.66221,2.66281,9000000.0
2007-10-11 08:32:00,2.66264,2.6634,2.66252,2.6634,7000000.0
2007-10-11 08:33:00,2.66347,2.66347,2.66284,2.66337,11000000.0
2007-10-11 08:34:00,2.66343,2.66357,2.66079,2.66079,10000000.0
2007-10-11 08:35:00,2.66074,2.66197,2.66074,2.66197,7000000.0
2007-10-11 08:36:00,2.6623,2.6623,2.66127,2.66163,7000000.0
2007-10-11 08:37:00,2.66144,2.66144,2.66032,2.66032,7000000.0
2007-10-11 08:38:00,2.6595,2.6595,2.65878,2.65878,9000000.0
2007-10-11 08:39:00,2.65984,2.6602,2.65982,2.6602,9000000.0
2007-10-11 08:40:00,2.66037,2.66065,2.66037,2.66065,7000000.0
2007-10-11 08:41:00,2.66039,2.66045,2.66035,2.66043,8000000.0
2007-10-11 08:42:00,2.66064,2.66064,2.66,2.66018,7000000.0
2007-10-11 08:43:00,2.65982,2.65996,2.6597,2.65996,10000000.0
2007-10-11 08:44:00,2.66017,2.66017,2.65978,2.65979,9000000.0
2007-10-11 08:45:00,2.65971,2.6599,2.65971,2.6599,7000000.0
2007-10-11 08:46:00,2.66011,2.66055,2.65995,2.66055,8000000.0
2007-10-11 08:47:00,2.66066,2.66066,2.66015,2.66047,8000000.0
2007-10-11 08:48:00,2.66085,2.66118,2.66073,2.66073,7000000.0
2007-10-11 08:49:00,2.66049,2.66061,2.66043,2.66055,8000000.0
2007-10-11 08:50:00,2.66006,2.66047,2.65999,2.66047,7000000.0
2007-10-11 08:51:00,2.66047,2.66051,2.66027,2.66047,8000000.0
2007-10-11 08:52:00,2.66058,2.66058,2.66044,2.66053,8000000.0
2007-10-11 08:53:00,2.66031,2.66031,2.65997,2.66021,10000000.0
2007-10-11 08:54:00,2.66021,2.66021,2.65974,2.66008,8000000.0
2007-10-11 08:55:00,2.6601,2.6601,2.65987,2.66001,8000000.0
2007-10-11 08:56:00,2.66046,2.66058,2.66036,2.66046,9000000.0
2007-10-11 08:57:00,2.66032,2.66032,2.6592,2.6597,8000000.0
2007-10-11 08:58:00,2.65956,2.65956,2.65924,2.65949,10000000.0
2007-10-11 08:59:00,2.65943,2.65973,2.65913,2.65973,11000000.0
2007-10-11 09:00:00,2.6598,2.6598,2.65942,2.65965,8000000.0
2007-10-11 09:01:00,2.65926,2.65982,2.65926,2.65947,7000000.0
2007-10-11 09:02:00,2.65932,2.65943,2.659,2.659,9000000.0
2007-10-11 09:03:00,2.65944,2.65981,2.65944,2.65957,8000000.0
2007-10-11 09:04:00,2.65972,2.65992,2.65942,2.6595,7000000.0
2007-10-11 09:05:00,2.65986,2.66,2.65972,2.66,10000000.0
2007-10-11 09:06:00,2.65927,2.65927,2.65867,2.65867,11000000.0
2007-10-11 09:07:00,2.65864,2.65882,2.65827,2.65882,6800000.0
2007-10-11 09:08:00,2.6588,2.65913,2.65878,2.65896,8000000.0
2007-10-11 09:09:00,2.65874,2.65881,2.65866,2.65866,8000000.0
2007-10-11 09:10:00,2.65882,2.65916,2.65874,2.65905,7000000.0
2007-10-11 09:11:00,2.65958,2.65958,2.65902,2.65933,8000000.0
2007-10-11 09:12:00,2.6586,2.65918,2.65847,2.65918,9000000.0
2007-10-11 09:13:00,2.65921,2.65921,2.65846,2.65899,8000000.0
2007-10-11 09:14:00,2.65928,2.65958,2.659,2.65958,9000000.0
2007-10-11 09:15:00,2.65968,2.65973,2.65922,2.65922,10000000.0
2007-10-11 09:16:00,2.65907,2.65907,2.65882,2.65903,8000000.0
2007-10-11 09:17:00,2.65853,2.65853,2.65805,2.65805,7000000.0
2007-10-11 09:18:00,2.65807,2.65823,2.65806,2.65823,7000000.0
2007-10-11 09:19:00,2.65821,2.65861,2.65821,2.65861,8000000.0
2007-10-11 09:20:00,2.65867,2.65868,2.65827,2.65843,8000000.0
2007-10-11 09:21:00,2.65716,2.65746,2.65685,2.65746,9000000.0
2007-10-11 09:22:00,2.65788,2.65788,2.65767,2.65771,7000000.0
2007-10-11 09:23:00,2.65733,2.65796,2.65733,2.65794,8000000.0
2007-10-11 09:24:00,2.65812,2.65869,2.65812,2.65869,7000000.0
2007-10-11 09:25:00,2.65871,2.65947,2.65871,2.65947,8000000.0
2007-10-11 09:26:00,2.65933,2.65942,2.65883,2.65883,7000000.0
2007-10-11 09:27:00,2.65898,2.65903,2.65879,2.65903,7000000.0
2007-10-11 09:28:00,2.65892,2.65892,2.65836,2.65836,8000000.0
2007-10-11 09:29:00,2.65763,2.65763,2.65665,2.65665,10000000.0
2007-10-11 09:30:00,2.65735,2.65741,2.65701,2.65722,8000000.0
2007-10-11 09:31:00,2.6565,2.6565,2.65574,2.65604,6800000.0
2007-10-11 09:32:00,2.65554,2.65554,2.6553,2.6553,8000000.0
2007-10-11 09:33:00,2.65504,2.65541,2.65504,2.65523,9000000.0
2007-10-11 09:34:00,2.65541,2.65541,2.65508,2.65533,7000000.0
2007-10-11 09:35:00,2.65499,2.65499,2.65418,2.65418,7000000.0
2007-10-11 09:36:00,2.65346,2.65346,2.65308,2.65308,10000000.0
2007-10-11 09:37:00,2.65263,2.65263,2.65226,2.65263,8000000.0
2007-10-11 09:38:00,2.65323,2.65349,2.6532,2.65331,7000000.0
2007-10-11 09:39:00,2.65333,2.65345,2.65319,2.65345,8000000.0
2007-10-11 09:40:00,2.65294,2.65294,2.65252,2.65272,8000000.0
2007-10-11 09:41:00,2.6524,2.65273,2.6524,2.65273,7000000.0
2007-10-11 09:42:00,2.65287,2.65289,2.65268,2.65268,9000000.0
2007-10-11 09:43:00,2.65261,2.65261,2.65192,2.65192,10000000.0
2007-10-11 09:44:00,2.65194,2.65203,2.6519,2.652,7000000.0
2007-10-11 09:45:00,2.65222,2.65222,2.652,2.65205,8000000.0
2007-10-11 09:46:00,2.65183,2.652,2.6517,2.652,7000000.0
2007-10-11 09:47:00,2.65219,2.65245,2.65219,2.65224,8800000.0
2007-10-11 09:48:00,2.6519,2.65203,2.65156,2.65173,8000000.0
2007-10-11 09:49:00,2.65171,2.65171,2.65134,2.65157,11000000.0
2007-10-11 09:50:00,2.6518,2.65183,2.65108,2.65108,7000000.0
2007-10-11 09:51:00,2.6511,2.65216,2.6511,2.65216,9000000.0
2007-10-11 09:52:00,2.65154,2.65154,2.6509,2.6509,9000000.0
2007-10-11 09:53:00,2.65101,2.65142,2.65099,2.65142,8000000.0
2007-10-11 09:54:00,2.65166,2.65202,2.65166,2.65202,8000000.0
2007-10-11 09:55:00,2.65139,2.65174,2.65133,2.65168,8000000.0
2007-10-11 09:56:00,2.65155,2.65184,2.65155,2.65184,7000000.0
2007-10-11 09:57:00,2.65241,2.65241,2.65199,2.65199,7000000.0
2007-10-11 09:58:00,2.65187,2.65198,2.65139,2.65139,7000000.0
2007-10-11 09:59:00,2.6506,2.651,2.6506,2.65079,11000000.0
2007-10-11 10:00:00,2.65092,2.65092,2.65058,2.65061,7000000.0
2007-10-11 10:01:00,2.65034,2.65034,2.64981,2.64986,8000000.0
2007-10-11 10:02:00,2.65054,2.65054,2.64944,2.64944,8000000.0
2007-10-11 10:03:00,2.64961,2.64961,2.64929,2.64951,10000000.0
2007-10-11 10:04:00,2.64961,2.65084,2.64961,2.65084,9000000.0
2007-10-11 10:05:00,2.65159,2.65159,2.65091,2.65091,8000000.0
2007-10-11 10:06:00,2.65082,2.65108,2.65058,2.65108,7000000.0
2007-10-11 10:07:00,2.6513,2.65173,2.6513,2.65173,8000000.0
2007-10-11 10:08:00,2.65202,2.65242,2.65202,2.65242,7000000.0
2007-10-11 10:09:00,2.65224,2.65251,2.65211,2.65211,11000000.0
2007-10-11 10:10:00,2.65264,2.65272,2.65243,2.65243,7000000.0
2007-10-11 10:11:00,2.65219,2.65219,2.65125,2.65125,8000000.0
2007-10-11 10:12:00,2.65127,2.65145,2.65107,2.6512,7000000.0
2007-10-11 10:13:00,2.65099,2.65128,2.65099,2.65128,8000000.0
2007-10-11 10:14:00,2.65125,2.65144,2.65102,2.65144,9000000.0
2007-10-11 10:15:00,2.65184,2.65184,2.65128,2.65128,7000000.0
2007-10-11 10:16:00,2.65094,2.65107,2.65064,2.65066,8000000.0
2007-10-11 10:17:00,2.65065,2.65108,2.65058,2.65097,8000000.0
2007-10-11 10:18:00,2.65098,2.65111,2.65075,2.65086,11000000.0
2007-10-11 10:19:00,2.65089,2.65089,2.6503,2.65042,8000000.0
2007-10-11 10:20:00,2.65022,2.65056,2.6501,2.65053,8000000.0
2007-10-11 10:21:00,2.6509,2.651,2.65063,2.65063,7000000.0
2007-10-11 10:22:00,2.65053,2.65059,2.65036,2.65058,10000000.0
2007-10-11 10:23:00,2.65097,2.65097,2.65068,2.65083,6800000.0
2007-10-11 10:24:00,2.65104,2.65116,2.65049,2.65049,11000000.0
2007-10-11 10:25:00,2.65023,2.65071,2.6501,2.65071,10000000.0
2007-10-11 10:26:00,2.65034,2.65069,2.65034,2.65049,11000000.0
2007-10-11 10:27:00,2.65076,2.65154,2.65076,2.65154,8000000.0
2007-10-11 10:28:00,2.65216,2.65249,2.65216,2.65223,7000000.0
2007-10-11 10:29:00,2.6518,2.65199,2.65156,2.65199,8000000.0
2007-10-11 10:30:00,2.65219,2.65226,2.65187,2.65226,7000000.0
2007-10-11 10:31:00,2.65266,2.65292,2.65232,2.65232,7000000.0
2007-10-11 10:32:00,2.65196,2.65196,2.65127,2.65127,9000000.0
2007-10-11 10:33:00,2.65144,2.65144,2.65099,2.65099,11000000.0
2007-10-11 10:34:00,2.65093,2.65121,2.65093,2.65121,7000000.0
2007-10-11 10:35:00,2.65121,2.65121,2.65054,2.65054,8000000.0
2007-10-11 10:36:00,2.64967,2.64974,2.64914,2.64938,8000000.0
2007-10-11 10:37:00,2.64994,2.64994,2.64945,2.64945,11000000.0
2007-10-11 10:38:00,2.64905,2.64913,2.6489,2.6489,7000000.0
2007-10-11 10:39:00,2.64859,2.64859,2.64788,2.64805,7000000.0
2007-10-11 10:40:00,2.64834,2.64861,2.64834,2.64835,8000000.0
2007-10-11 10:41:00,2.64826,2.6486,2.64808,2.6486,7000000.0
2007-10-11 10:42:00,2.64887,2.64928,2.64867,2.64925,7000000.0
2007-10-11 10:43:00,2.64897,2.64908,2.64853,2.64853,8000000.0
2007-10-11 10:44:00,2.64857,2.64897,2.64857,2.64897,8000000.0
2007-10-11 10:45:00,2.64893,2.64895,2.64854,2.64876,11000000.0
2007-10-11 10:46:00,2.6485,2.64867,2.64842,2.64864,9000000.0
2007-10-11 10:47:00,2.64915,2.64915,2.64842,2.64903,11000000.0
2007-10-11 10:48:00,2.64865,2.64865,2.6479,2.6479,6800000.0
2007-10-11 10:49:00,2.64869,2.64881,2.64838,2.64838,7000000.0
2007-10-11 10:50:00,2.64837,2.64858,2.64819,2.64819,8000000.0
2007-10-11 10:51:00,2.64797,2.64844,2.64797,2.64844,10000000.0
2007-10-11 10:52:00,2.64838,2.64838,2.64798,2.64807,7000000.0
2007-10-11 10:53:00,2.64708,2.64791,2.64708,2.64791,9000000.0
2007-10-11 10:54:00,2.64762,2.64807,2.64754,2.64754,9000000.0
2007-10-11 10:55:00,2.64811,2.64819,2.64801,2.64801,7000000.0
2007-10-11 10:56:00,2.64823,2.64841,2.64808,2.64808,8000000.0
2007-10-11 10:57:00,2.64776,2.64863,2.64776,2.64863,11000000.0
2007-10-11 10:58:00,2.64873,2.64873,2.64849,2.64872,10000000.0
2007-10-11 10:59:00,2.64803,2.64879,2.64803,2.64879,10000000.0
2007-10-11 11:00:00,2.64891,2.64898,2.6485,2.6485,10000000.0
2007-10-11 11:01:00,2.6485,2.64862,2.64773,2.6484,8000000.0
2007-10-11 11:02:00,2.64825,2.64877,2.64825,2.64844,8000000.0
2007-10-11 11:03:00,2.64861,2.64905,2.64861,2.64898,8000000.0
2007-10-11 11:04:00,2.64931,2.64936,2.64882,2.64897,10000000.0
2007-10-11 11:05:00,2.64892,2.64939,2.64849,2.64939,7000000.0
2007-10-11 11:06:00,2.64965,2.64965,2.64933,2.64933,7000000.0
2007-10-11 11:07:00,2.64918,2.6496,2.64906,2.64953,10000000.0
2007-10-11 11:08:00,2.64956,2.64956,2.64931,2.64931,8000000.0
2007-10-11 11:09:00,2.64907,2.64907,2.64859,2.64859,7000000.0
2007-10-11 11:10:00,2.64871,2.64891,2.64869,2.64888,10800000.0
2007-10-11 11:11:00,2.64869,2.64871,2.64832,2.64832,7000000.0
2007-10-11 11:12:00,2.649,2.64976,2.649,2.64953,10000000.0
2007-10-11 11:13:00,2.64904,2.64949,2.64904,2.64929,7000000.0
2007-10-11 11:14:00,2.64922,2.64979,2.64922,2.64937,9000000.0
2007-10-11 11:15:00,2.64942,2.64989,2.64903,2.64989,8000000.0
2007-10-11 11:16:00,2.65,2.65007,2.64985,2.64995,8000000.0
2007-10-11 11:17:00,2.65,2.65048,2.64992,2.64992,9000000.0
2007-10-11 11:18:00,2.64945,2.64945,2.64802,2.64802,9000000.0
2007-10-11 11:19:00,2.64797,2.64804,2.64775,2.64804,7000000.0
2007-10-11 11:20:00,2.64808,2.64828,2.64801,2.64828,8000000.0
2007-10-11 11:21:00,2.64812,2.64814,2.64758,2.64788,8000000.0
2007-10-11 11:22:00,2.64872,2.64872,2.64833,2.64858,7000000.0
2007-10-11 11:23:00,2.64849,2.64849,2.64819,2.64832,7000000.0
2007-10-11 11:24:00,2.64806,2.6483,2.64765,2.6483,11000000.0
2007-10-11 11:25:00,2.6484,2.6484,2.6479,2.64819,8000000.0
2007-10-11 11:26:00,2.64812,2.6484,2.64812,2.6484,7000000.0
2007-10-11 11:27:00,2.64845,2.64874,2.64845,2.64848,8000000.0
2007-10-11 11:28:00,2.6483,2.6483,2.64788,2.64822,7000000.0
2007-10-11 11:29:00,2.64821,2.64821,2.64793,2.64821,10000000.0
2007-10-11 11:30:00,2.64796,2.64845,2.64796,2.64838,10000000.0
2007-10-11 11:31:00,2.64811,2.64845,2.64804,2.64845,7000000.0
2007-10-11 11:32:00,2.64817,2.64827,2.64811,2.64827,8000000.0
2007-10-11 11:33:00,2.64788,2.64788,2.64747,2.64747,7000000.0
2007-10-11 11:34:00,2.64656,2.64695,2.64656,2.64686,11000000.0
2007-10-11 11:35:00,2.64722,2.64747,2.64713,2.6472,8000000.0
2007-10-11 11:36:00,2.64699,2.64736,2.64669,2.64736,7000000.0
2007-10-11 11:37:00,2.64622,2.64622,2.64568,2.64571,8000000.0
2007-10-11 11:38:00,2.64574,2.64713,2.64574,2.64713,7000000.0
2007-10-11 11:39:00,2.64692,2.64718,2.64691,2.64698,9000000.0
2007-10-11 11:40:00,2.6466,2.64663,2.64648,2.64648,8000000.0
2007-10-11 11:41:00,2.64657,2.64694,2.64625,2.64694,8000000.0
2007-10-11 11:42:00,2.64673,2.64673,2.6462,2.64638,8000000.0
2007-10-11 11:43:00,2.64678,2.64706,2.64672,2.64694,9000000.0
2007-10-11 11:44:00,2.6466,2.64684,2.64651,2.64669,7000000.0
2007-10-11 11:45:00,2.64631,2.64631,2.64598,2.64618,8000000.0
2007-10-11 11:46:00,2.64622,2.64662,2.64575,2.64662,7000000.0
2007-10-11 11:47:00,2.64754,2.64754,2.64717,2.64736,10000000.0
2007-10-11 11:48:00,2.64731,2.64731,2.6472,2.64725,7000000.0
2007-10-11 11:49:00,2.64718,2.64718,2.64667,2.64667,8000000.0
2007-10-11 11:50:00,2.6468,2.6469,2.64672,2.64686,8000000.0
2007-10-11 11:51:00,2.6468,2.6468,2.64626,2.64626,9000000.0
2007-10-11 11:52:00,2.64595,2.64599,2.64559,2.6457,7000000.0
2007-10-11 11:53:00,2.64552,2.64584,2.64552,2.64583,7000000.0
2007-10-11 11:54:00,2.64555,2.64601,2.64555,2.64595,10000000.0
2007-10-11 11:55:00,2.64612,2.64661,2.64596,2.64596,8000000.0
2007-10-11 11:56:00,2.64641,2.64685,2.64641,2.64685,10800000.0
2007-10-11 11:57:00,2.64731,2.64783,2.64731,2.64783,7000000.0
2007-10-11 11:58:00,2.64785,2.64785,2.64742,2.6477,11000000.0
2007-10-11 11:59:00,2.64784,2.64798,2.64784,2.64798,8000000.0
2007-10-11 12:00:00,2.6477,2.64784,2.64739,2.64759,7000000.0
2007-10-11 12:01:00,2.64808,2.64858,2.64808,2.64858,7000000.0
2007-10-11 12:02:00,2.6484,2.6484,2.64807,2.64809,11000000.0
2007-10-11 12:03:00,2.648,2.64814,2.64783,2.64814,7000000.0
2007-10-11 12:04:00,2.64809,2.64832,2.64788,2.64788,7000000.0
2007-10-11 12:05:00,2.64859,2.64877,2.64834,2.64834,8000000.0
2007-10-11 12:06:00,2.64797,2.64807,2.64792,2.64807,8000000.0
2007-10-11 12:07:00,2.64813,2.64826,2.64795,2.64795,8000000.0
2007-10-11 12:08:00,2.64806,2.64806,2.64773,2.6478,11000000.0
2007-10-11 12:09:00,2.64811,2.64875,2.64811,2.64875,7000000.0
2007-10-11 12:10:00,2.64859,2.64859,2.64795,2.64795,7000000.0
2007-10-11 12:11:00,2.64777,2.64782,2.64729,2.64729,8000000.0
2007-10-11 12:12:00,2.64587,2.64597,2.64567,2.64593,7000000.0
2007-10-11 12:13:00,2.64637,2.64637,2.64561,2.64561,7000000.0
2007-10-11 12:14:00,2.64506,2.64515,2.64496,2.64506,7800000.0
2007-10-11 12:15:00,2.64498,2.64503,2.64465,2.64481,7000000.0
2007-10-11 12:16:00,2.64519,2.64539,2.64519,2.64519,9000000.0
2007-10-11 12:17:00,2.64517,2.64528,2.64466,2.64466,7000000.0
2007-10-11 12:18:00,2.64349,2.64355,2.64325,2.64347,8000000.0
2007-10-11 12:19:00,2.64356,2.64356,2.64303,2.64307,7000000.0
2007-10-11 12:20:00,2.64303,2.64341,2.64297,2.64341,8000000.0
2007-10-11 12:21:00,2.64374,2.64423,2.64374,2.64405,10000000.0
2007-10-11 12:22:00,2.64464,2.64511,2.64464,2.64467,7000000.0
2007-10-11 12:23:00,2.64451,2.64471,2.64436,2.64451,8000000.0
2007-10-11 12:24:00,2.64483,2.64483,2.64463,2.64473,8000000.0
2007-10-11 12:25:00,2.64482,2.64491,2.64424,2.64434,8000000.0
2007-10-11 12:26:00,2.64381,2.64401,2.64368,2.64401,8000000.0
2007-10-11 12:27:00,2.64369,2.64393,2.64312,2.64393,11000000.0
2007-10-11 12:28:00,2.64395,2.64412,2.64395,2.64398,7000000.0
2007-10-11 12:29:00,2.64405,2.64405,2.64378,2.64387,9000000.0
2007-10-11 12:30:00,2.64374,2.64397,2.64361,2.64388,11000000.0
2007-10-11 12:31:00,2.64381,2.64397,2.64378,2.64378,10000000.0
2007-10-11 12:32:00,2.64372,2.64375,2.64357,2.64366,7000000.0
2007-10-11 12:33:00,2.6435,2.6435,2.6431,2.64322,7000000.0
2007-10-11 12:34:00,2.64317,2.64336,2.64314,2.64336,8000000.0
2007-10-11 12:35:00,2.64325,2.64325,2.64275,2.64275,7000000.0
2007-10-11 12:36:00,2.64237,2.64366,2.64179,2.64366,7000000.0
2007-10-11 12:37:00,2.64443,2.64443,2.64382,2.64382,11000000.0
2007-10-11 12:38:00,2.64363,2.64405,2.64363,2.64373,7000000.0
2007-10-11 12:39:00,2.64393,2.64413,2.64393,2.64409,7000000.0
2007-10-11 12:40:00,2.64417,2.64428,2.64404,2.64428,10800000.0
2007-10-11 12:41:00,2.6444,2.64476,2.6444,2.64469,7000000.0
2007-10-11 12:42:00,2.64497,2.64548,2.64497,2.64548,7000000.0
2007-10-11 12:43:00,2.64526,2.64546,2.64509,2.64546,7000000.0
2007-10-11 12:44:00,2.64531,2.64545,2.64523,2.64523,10000000.0
2007-10-11 12:45:00,2.6452,2.64536,2.64503,2.64503,10000000.0
2007-10-11 12:46:00,2.64531,2.64577,2.64526,2.64577,8000000.0
2007-10-11 12:47:00,2.64614,2.64614,2.64577,2.64598,8800000.0
2007-10-11 12:48:00,2.64621,2.64707,2.64621,2.64683,8000000.0
2007-10-11 12:49:00,2.64701,2.64701,2.64647,2.64647,10000000.0
2007-10-11 12:50:00,2.64662,2.64673,2.64658,2.64673,7000000.0
2007-10-11 12:51:00,2.64668,2.64668,2.64636,2.64638,8000000.0
2007-10-11 12:52:00,2.64643,2.64648,2.64621,2.64638,8000000.0
2007-10-11 12:53:00,2.64649,2.64658,2.64611,2.64611,8000000.0
2007-10-11 12:54:00,2.64602,2.64602,2.64559,2.64575,7000000.0
2007-10-11 12:55:00,2.64549,2.64549,2.64509,2.64539,8000000.0
2007-10-11 12:56:00,2.64524,2.64524,2.6448,2.64502,11000000.0
2007-10-11 12:57:00,2.64512,2.64536,2.64512,2.6452,8000000.0
2007-10-11 12:58:00,2.64479,2.64486,2.64456,2.64472,8000000.0
2007-10-11 12:59:00,2.64496,2.64556,2.64496,2.64556,8000000.0
2007-10-11 13:00:00,2.64561,2.6458,2.64555,2.64562,8000000.0
2007-10-11 13:01:00,2.64459,2.64493,2.64446,2.64475,11000000.0
2007-10-11 13:02:00,2.64498,2.64513,2.6449,2.64508,8000000.0
2007-10-11 13:03:00,2.64511,2.64518,2.6449,2.64516,7000000.0
2007-10-11 13:04:00,2.64518,2.64534,2.64512,2.64534,8000000.0
2007-10-11 13:05:00,2.64514,2.64528,2.64491,2.64491,7000000.0
2007-10-11 13:06:00,2.64495,2.64501,2.64458,2.64471,8000000.0
2007-10-11 13:07:00,2.64457,2.64477,2.64426,2.64434,9000000.0
2007-10-11 13:08:00,2.64462,2.64462,2.64406,2.64409,7000000.0
2007-10-11 13:09:00,2.6439,2.64396,2.64347,2.64348,11000000.0
2007-10-11 13:10:00,2.64347,2.64361,2.64324,2.64361,11000000.0
2007-10-11 13:11:00,2.64389,2.64395,2.64375,2.64382,7000000.0
2007-10-11 13:12:00,2.64397,2.64397,2.64353,2.64353,8000000.0
2007-10-11 13:13:00,2.64399,2.6442,2.64376,2.64418,11000000.0
2007-10-11 13:14:00,2.64405,2.64473,2.64405,2.64457,10000000.0
2007-10-11 13:15:00,2.64497,2.64497,2.64454,2.64454,8000000.0
2007-10-11 13:16:00,2.64515,2.64579,2.64511,2.64579,10800000.0
2007-10-11 13:17:00,2.64279,2.64533,2.64279,2.64533,8000000.0
2007-10-11 13:18:00,2.64512,2.64513,2.64464,2.64513,8000000.0
2007-10-11 13:19:00,2.645,2.64504,2.64478,2.64502,7000000.0
2007-10-11 13:20:00,2.64472,2.64615,2.64472,2.64615,7000000.0
2007-10-11 13:21:00,2.64657,2.64657,2.6461,2.6461,9000000.0
2007-10-11 13:22:00,2.64629,2.64702,2.64629,2.647,10000000.0
2007-10-11 13:23:00,2.64676,2.64712,2.64673,2.64693,7000000.0
2007-10-11 13:24:00,2.64616,2.64616,2.64571,2.64597,8000000.0
2007-10-11 13:25:00,2.64635,2.64671,2.64635,2.64671,7000000.0
2007-10-11 13:26:00,2.64652,2.64679,2.64652,2.64659,9000000.0
2007-10-11 13:27:00,2.64628,2.64657,2.64611,2.64611,11000000.0
2007-10-11 13:28:00,2.64663,2.64666,2.64636,2.64643,11000000.0
2007-10-11 13:29:00,2.64632,2.64632,2.64618,2.64619,9000000.0
2007-10-11 13:30:00,2.64662,2.64706,2.64662,2.64706,9000000.0
2007-10-11 13:31:00,2.64717,2.64717,2.64696,2.64706,11000000.0
2007-10-11 13:32:00,2.64717,2.64717,2.64688,2.64694,18000000.0
2007-10-11 13:33:00,2.64651,2.64651,2.64592,2.64604,19000000.0
2007-10-11 13:34:00,2.64604,2.64631,2.64599,2.64604,14000000.0
2007-10-11 13:35:00,2.64602,2.64647,2.64602,2.64634,18000000.0
2007-10-11 13:36:00,2.64614,2.64643,2.64614,2.64643,31000000.0
2007-10-11 13:37:00,2.64656,2.64661,2.64656,2.64656,12000000.0
2007-10-11 13:38:00,2.64635,2.64635,2.64594,2.64602,20000000.0
2007-10-11 13:39:00,2.64582,2.64592,2.64542,2.64542,21000000.0
2007-10-11 13:40:00,2.64558,2.64588,2.64555,2.64581,60000000.0
2007-10-11 13:41:00,2.64575,2.6463,2.64575,2.6463,22000000.0
2007-10-11 13:42:00,2.64642,2.64649,2.64622,2.64649,11000000.0
2007-10-11 13:43:00,2.64662,2.64668,2.64648,2.64668,54800000.0
2007-10-11 13:44:00,2.64673,2.64673,2.64641,2.64652,27000000.0
2007-10-11 13:45:00,2.64641,2.64647,2.64614,2.64634,24000000.0
2007-10-11 13:46:00,2.64629,2.64651,2.6461,2.6461,25000000.0
2007-10-11 13:47:00,2.646,2.64601,2.64567,2.64567,27000000.0
2007-10-11 13:48:00,2.64572,2.6458,2.64555,2.64574,24000000.0
2007-10-11 13:49:00,2.6456,2.6458,2.6456,2.6458,19000000.0
2007-10-11 13:50:00,2.64591,2.646,2.6459,2.646,24000000.0
2007-10-11 13:51:00,2.64619,2.6465,2.64604,2.6465,45000000.0
2007-10-11 13:52:00,2.6467,2.64672,2.64642,2.64672,33600000.0
2007-10-11 13:53:00,2.64632,2.64632,2.64544,2.64544,28000000.0
2007-10-11 13:54:00,2.64514,2.64523,2.64473,2.64514,32000000.0
2007-10-11 13:55:00,2.64432,2.64464,2.64429,2.64464,30000000.0
2007-10-11 13:56:00,2.64496,2.64496,2.64462,2.64462,20000000.0
2007-10-11 13:57:00,2.64457,2.64473,2.64452,2.64462,47000000.0
2007-10-11 13:58:00,2.64427,2.64443,2.64427,2.64443,9000000.0
2007-10-11 13:59:00,2.64536,2.64582,2.64536,2.64555,34000000.0
2007-10-11 14:00:00,2.64548,2.64548,2.64512,2.64518,38800000.0
2007-10-11 14:01:00,2.64514,2.64514,2.64482,2.64501,31000000.0
2007-10-11 14:02:00,2.64514,2.64524,2.64514,2.64514,26000000.0
2007-10-11 14:03:00,2.64498,2.6451,2.6449,2.64505,15000000.0
2007-10-11 14:04:00,2.64493,2.64493,2.64447,2.64447,13000000.0
2007-10-11 14:05:00,2.64437,2.6446,2.64407,2.64407,30000000.0
2007-10-11 14:06:00,2.64393,2.64393,2.64374,2.64386,7000000.0
2007-10-11 14:07:00,2.64373,2.6444,2.64373,2.6444,8000000.0
2007-10-11 14:08:00,2.6449,2.6449,2.64459,2.64483,26000000.0
2007-10-11 14:09:00,2.64455,2.64476,2.64446,2.64465,25000000.0
2007-10-11 14:10:00,2.64497,2.64547,2.64497,2.64547,24000000.0
2007-10-11 14:11:00,2.64541,2.64561,2.64518,2.64518,26000000.0
2007-10-11 14:12:00,2.6449,2.6449,2.64446,2.64446,12000000.0
2007-10-11 14:13:00,2.64467,2.64514,2.64467,2.64511,6800000.0
2007-10-11 14:14:00,2.64524,2.64564,2.64524,2.64532,17000000.0
2007-10-11 14:15:00,2.64474,2.64493,2.64463,2.64463,22000000.0
2007-10-11 14:16:00,2.64455,2.64498,2.64455,2.64484,18000000.0
2007-10-11 14:17:00,2.64528,2.64551,2.64518,2.64518,30000000.0
2007-10-11 14:18:00,2.64491,2.64491,2.64439,2.64439,33800000.0
2007-10-11 14:19:00,2.64377,2.64407,2.64377,2.64407,28000000.0
2007-10-11 14:20:00,2.64392,2.64394,2.64347,2.64347,32000000.0
2007-10-11 14:21:00,2.64375,2.64382,2.64363,2.6437,30000000.0
2007-10-11 14:22:00,2.64383,2.64484,2.64383,2.64484,31000000.0
2007-10-11 14:23:00,2.64478,2.64487,2.64463,2.64471,37000000.0
2007-10-11 14:24:00,2.6446,2.64476,2.64437,2.64437,11000000.0
2007-10-11 14:25:00,2.64461,2.64489,2.64407,2.64407,38000000.0
2007-10-11 14:26:00,2.64395,2.64415,2.64394,2.64398,25000000.0
2007-10-11 14:27:00,2.64446,2.645,2.64446,2.645,43000000.0
2007-10-11 14:28:00,2.64522,2.64548,2.64499,2.64548,27000000.0
2007-10-11 14:29:00,2.64594,2.64597,2.6458,2.64588,31000000.0
2007-10-11 14:30:00,2.64551,2.64605,2.64551,2.64554,40000000.0
2007-10-11 14:31:00,2.64503,2.64503,2.64376,2.64376,51000000.0
2007-10-11 14:32:00,2.64472,2.64597,2.64472,2.64586,54000000.0
2007-10-11 14:33:00,2.64607,2.64607,2.64584,2.64584,39000000.0
2007-10-11 14:34:00,2.64597,2.646,2.64581,2.64587,52000000.0
2007-10-11 14:35:00,2.64586,2.64586,2.64491,2.64491,44800000.0
2007-10-11 14:36:00,2.6448,2.64481,2.64431,2.64445,8000000.0
2007-10-11 14:37:00,2.64436,2.64438,2.64412,2.64412,52000000.0
2007-10-11 14:38:00,2.6438,2.64384,2.64343,2.64346,47600000.0
2007-10-11 14:39:00,2.64375,2.64375,2.64338,2.6436,44000000.0
2007-10-11 14:40:00,2.64368,2.64369,2.64322,2.64369,8000000.0
2007-10-11 14:41:00,2.64372,2.64372,2.64343,2.64368,45000000.0
2007-10-11 14:42:00,2.64336,2.64403,2.64292,2.64403,7000000.0
2007-10-11 14:43:00,2.64407,2.6446,2.64403,2.6446,32000000.0
2007-10-11 14:44:00,2.6447,2.64512,2.6447,2.64507,38000000.0
2007-10-11 14:45:00,2.64511,2.64531,2.6451,2.64515,17800000.0
2007-10-11 14:46:00,2.64497,2.64531,2.64497,2.64531,11000000.0
2007-10-11 14:47:00,2.64552,2.6456,2.64549,2.64549,11000000.0
2007-10-11 14:48:00,2.64588,2.64621,2.64556,2.64556,24000000.0
2007-10-11 14:49:00,2.64527,2.64683,2.64527,2.64683,33800000.0
2007-10-11 14:50:00,2.64737,2.64737,2.64717,2.64717,20000000.0
2007-10-11 14:51:00,2.64701,2.64701,2.64657,2.64669,15800000.0
2007-10-11 14:52:00,2.64691,2.64707,2.64682,2.64707,16000000.0
2007-10-11 14:53:00,2.64709,2.64709,2.64702,2.64703,21000000.0
2007-10-11 14:54:00,2.64678,2.64678,2.64565,2.64565,11000000.0
2007-10-11 14:55:00,2.64604,2.64604,2.64566,2.6458,10000000.0
2007-10-11 14:56:00,2.64535,2.6462,2.64535,2.6462,16000000.0
2007-10-11 14:57:00,2.64618,2.64618,2.64572,2.64572,27000000.0
2007-10-11 14:58:00,2.64601,2.64655,2.64599,2.64638,34000000.0
2007-10-11 14:59:00,2.64678,2.64708,2.64678,2.64706,16000000.0
2007-10-11 15:00:00,2.6466,2.6466,2.64633,2.64636,17000000.0
2007-10-11 15:01:00,2.64613,2.64613,2.64569,2.64594,22000000.0
2007-10-11 15:02:00,2.64633,2.64646,2.64521,2.64596,36000000.0
2007-10-11 15:03:00,2.64652,2.64695,2.64625,2.64695,7000000.0
2007-10-11 15:04:00,2.64715,2.64733,2.6468,2.64733,7000000.0
2007-10-11 15:05:00,2.64722,2.64722,2.647,2.64707,22000000.0
2007-10-11 15:06:00,2.64704,2.64727,2.6469,2.6469,23000000.0
2007-10-11 15:07:00,2.64701,2.64717,2.64674,2.64674,29000000.0
2007-10-11 15:08:00,2.64696,2.64728,2.64696,2.64724,7000000.0
2007-10-11 15:09:00,2.648,2.64843,2.648,2.64843,6800000.0
2007-10-11 15:10:00,2.64893,2.64932,2.64893,2.64926,36600000.0
2007-10-11 15:11:00,2.64891,2.64958,2.64891,2.6493,23000000.0
2007-10-11 15:12:00,2.64954,2.64987,2.64927,2.64927,8000000.0
2007-10-11 15:13:00,2.64913,2.64952,2.64879,2.64952,39000000.0
2007-10-11 15:14:00,2.64939,2.64944,2.64924,2.64935,36000000.0
2007-10-11 15:15:00,2.64993,2.65143,2.64993,2.65081,26000000.0
2007-10-11 15:16:00,2.65148,2.65148,2.65067,2.65102,30000000.0
2007-10-11 15:17:00,2.65075,2.65075,2.6503,2.6505,26000000.0
2007-10-11 15:18:00,2.65049,2.65058,2.65039,2.65058,18000000.0
2007-10-11 15:19:00,2.65047,2.65047,2.64935,2.64935,12000000.0
2007-10-11 15:20:00,2.64946,2.64946,2.64932,2.64932,19000000.0
2007-10-11 15:21:00,2.64899,2.6491,2.64878,2.64906,28800000.0
2007-10-11 15:22:00,2.64942,2.64966,2.6493,2.64966,9000000.0
2007-10-11 15:23:00,2.65008,2.65047,2.65008,2.6504,40800000.0
2007-10-11 15:24:00,2.65039,2.65047,2.65028,2.65046,14000000.0
2007-10-11 15:25:00,2.65053,2.65053,2.65019,2.65023,9000000.0
2007-10-11 15:26:00,2.65027,2.65029,2.65003,2.65021,60000000.0
2007-10-11 15:27:00,2.64967,2.64967,2.6493,2.64933,36000000.0
2007-10-11 15:28:00,2.64939,2.64939,2.64903,2.64915,48000000.0
2007-10-11 15:29:00,2.6486,2.6486,2.6452,2.64559,44000000.0
2007-10-11 15:30:00,2.64489,2.6482,2.6443,2.6443,70000000.0
2007-10-11 15:31:00,2.64544,2.64544,2.64501,2.64501,41800000.0
2007-10-11 15:32:00,2.64463,2.64465,2.64362,2.64362,33800000.0
2007-10-11 15:33:00,2.64354,2.64384,2.64344,2.64384,36000000.0
2007-10-11 15:34:00,2.64423,2.64503,2.64407,2.64503,21000000.0
2007-10-11 15:35:00,2.64494,2.6451,2.64464,2.64464,42000000.0
2007-10-11 15:36:00,2.64444,2.64444,2.64397,2.64403,28000000.0
2007-10-11 15:37:00,2.64415,2.64428,2.64361,2.64361,27800000.0
2007-10-11 15:38:00,2.6429,2.64414,2.6429,2.64414,55000000.0
2007-10-11 15:39:00,2.64438,2.6447,2.64438,2.64445,35000000.0
2007-10-11 15:40:00,2.64454,2.64454,2.64359,2.64359,45600000.0
2007-10-11 15:41:00,2.64348,2.64399,2.64348,2.64391,40800000.0
2007-10-11 15:42:00,2.64408,2.6442,2.64377,2.64401,40000000.0
2007-10-11 15:43:00,2.64404,2.64407,2.64383,2.64402,51000000.0
2007-10-11 15:44:00,2.64401,2.64401,2.64371,2.64395,42800000.0
2007-10-11 15:45:00,2.64405,2.64412,2.64382,2.64382,42000000.0
2007-10-11 15:46:00,2.64396,2.64473,2.64396,2.64473,33000000.0
2007-10-11 15:47:00,2.64455,2.64455,2.64244,2.64244,42800000.0
2007-10-11 15:48:00,2.64241,2.64308,2.64241,2.64305,10000000.0
2007-10-11 15:49:00,2.64317,2.64317,2.64245,2.64249,38000000.0
2007-10-11 15:50:00,2.64244,2.64244,2.64147,2.64179,24000000.0
2007-10-11 15:51:00,2.64182,2.64222,2.64181,2.64201,46000000.0
2007-10-11 15:52:00,2.64175,2.64175,2.64112,2.64112,44000000.0
2007-10-11 15:53:00,2.64085,2.64087,2.64036,2.64036,22000000.0
2007-10-11 15:54:00,2.64036,2.64036,2.63833,2.63833,52800000.0
2007-10-11 15:55:00,2.63853,2.639,2.63853,2.639,32000000.0
2007-10-11 15:56:00,2.63899,2.639,2.6388,2.63889,44800000.0
2007-10-11 15:57:00,2.63922,2.63961,2.63922,2.63956,31000000.0
2007-10-11 15:58:00,2.63941,2.63941,2.63883,2.63916,44000000.0
2007-10-11 15:59:00,2.63957,2.63957,2.63934,2.63934,36800000.0
2007-10-11 16:00:00,2.63936,2.63948,2.63854,2.63869,49800000.0
2007-10-11 16:01:00,2.63806,2.63816,2.638,2.63804,40000000.0
2007-10-11 16:02:00,2.63818,2.63862,2.6381,2.63862,35000000.0
2007-10-11 16:03:00,2.63879,2.63879,2.6377,2.6377,48000000.0
2007-10-11 16:04:00,2.63779,2.63779,2.63753,2.63761,39000000.0
2007-10-11 16:05:00,2.63753,2.6378,2.63743,2.63743,41000000.0
2007-10-11 16:06:00,2.63761,2.63822,2.63761,2.63822,41000000.0
2007-10-11 16:07:00,2.63808,2.63808,2.63692,2.63693,33000000.0
2007-10-11 16:08:00,2.63707,2.63796,2.63688,2.63796,7000000.0
2007-10-11 16:09:00,2.63867,2.63925,2.63867,2.63925,47000000.0
2007-10-11 16:10:00,2.63922,2.63946,2.63918,2.6394,43000000.0
2007-10-11 16:11:00,2.63991,2.64021,2.63984,2.64002,24000000.0
2007-10-11 16:12:00,2.63965,2.63965,2.63914,2.63943,16000000.0
2007-10-11 16:13:00,2.6397,2.64036,2.6397,2.64011,42000000.0
2007-10-11 16:14:00,2.63981,2.64014,2.63969,2.64014,60800000.0
2007-10-11 16:15:00,2.63984,2.64006,2.63906,2.63928,66000000.0
2007-10-11 16:16:00,2.63921,2.63927,2.63887,2.63887,8000000.0
2007-10-11 16:17:00,2.63802,2.63817,2.63749,2.63785,35000000.0
2007-10-11 16:18:00,2.63799,2.63799,2.63724,2.63724,38800000.0
2007-10-11 16:19:00,2.63796,2.63895,2.63796,2.63895,37000000.0
2007-10-11 16:20:00,2.63895,2.63919,2.63807,2.63824,72000000.0
2007-10-11 16:21:00,2.63831,2.63874,2.63815,2.63874,63800000.0
2007-10-11 16:22:00,2.63863,2.63863,2.63754,2.63757,52800000.0
2007-10-11 16:23:00,2.63743,2.63845,2.63743,2.63831,60800000.0
2007-10-11 16:24:00,2.63809,2.63809,2.63777,2.63797,7000000.0
2007-10-11 16:25:00,2.63806,2.63819,2.63801,2.63819,41800000.0
2007-10-11 16:26:00,2.63839,2.63855,2.63761,2.63762,32000000.0
2007-10-11 16:27:00,2.63768,2.63811,2.63768,2.63809,48000000.0
2007-10-11 16:28:00,2.63775,2.63775,2.6373,2.63768,50000000.0
2007-10-11 16:29:00,2.63753,2.6379,2.63744,2.6378,32800000.0
2007-10-11 16:30:00,2.6381,2.63906,2.6381,2.63863,44000000.0
2007-10-11 16:31:00,2.63859,2.63861,2.63798,2.63801,67000000.0
2007-10-11 16:32:00,2.63727,2.63727,2.63605,2.63605,7000000.0
2007-10-11 16:33:00,2.63611,2.63611,2.63538,2.63576,39600000.0
2007-10-11 16:34:00,2.63643,2.63669,2.63606,2.63655,48000000.0
2007-10-11 16:35:00,2.63672,2.63672,2.63625,2.63649,51800000.0
2007-10-11 16:36:00,2.6364,2.63645,2.63621,2.63621,7000000.0
2007-10-11 16:37:00,2.63637,2.63637,2.63617,2.63626,48000000.0
2007-10-11 16:38:00,2.6364,2.63672,2.63634,2.63634,38000000.0
2007-10-11 16:39:00,2.63643,2.63714,2.63643,2.63714,58000000.0
2007-10-11 16:40:00,2.63696,2.63696,2.63646,2.63646,8000000.0
2007-10-11 16:41:00,2.63631,2.63683,2.63631,2.63645,42800000.0
2007-10-11 16:42:00,2.6366,2.63708,2.6366,2.63708,45800000.0
2007-10-11 16:43:00,2.63709,2.63715,2.63689,2.63711,11000000.0
2007-10-11 16:44:00,2.63709,2.63789,2.63709,2.63777,30000000.0
2007-10-11 16:45:00,2.63773,2.63779,2.6373,2.6373,46000000.0
2007-10-11 16:46:00,2.63721,2.63721,2.6355,2.6355,60800000.0
2007-10-11 16:47:00,2.63533,2.63649,2.63533,2.63649,10000000.0
2007-10-11 16:48:00,2.63662,2.63662,2.63633,2.63641,43000000.0
2007-10-11 16:49:00,2.63627,2.63633,2.6361,2.63631,7000000.0
2007-10-11 16:50:00,2.63638,2.63665,2.63629,2.63635,48000000.0
2007-10-11 16:51:00,2.63606,2.63641,2.63601,2.63624,30000000.0
2007-10-11 16:52:00,2.63643,2.63643,2.63582,2.63595,34000000.0
2007-10-11 16:53:00,2.63574,2.63574,2.63501,2.63557,16000000.0
2007-10-11 16:54:00,2.63572,2.63577,2.63558,2.63558,23000000.0
2007-10-11 16:55:00,2.63588,2.63613,2.63588,2.63613,33000000.0
2007-10-11 16:56:00,2.63587,2.63587,2.63535,2.63579,45000000.0
2007-10-11 16:57:00,2.63577,2.63583,2.63533,2.63533,24000000.0
2007-10-11 16:58:00,2.63568,2.63606,2.63568,2.636,41000000.0
2007-10-11 16:59:00,2.63596,2.63657,2.63596,2.63657,46600000.0
2007-10-11 17:00:00,2.63633,2.63677,2.63582,2.63582,49000000.0
2007-10-11 17:01:00,2.63611,2.6362,2.63601,2.63612,8000000.0
2007-10-11 17:02:00,2.63603,2.63616,2.63558,2.63558,48000000.0
2007-10-11 17:03:00,2.63561,2.63591,2.63545,2.63563,41000000.0
2007-10-11 17:04:00,2.6359,2.63601,2.63469,2.6354,51000000.0
2007-10-11 17:05:00,2.63585,2.63585,2.63523,2.63523,8000000.0
2007-10-11 17:06:00,2.63459,2.63477,2.63379,2.63379,65000000.0
2007-10-11 17:07:00,2.63338,2.63347,2.63319,2.63347,44000000.0
2007-10-11 17:08:00,2.63356,2.63375,2.63351,2.63359,8000000.0
2007-10-11 17:09:00,2.63374,2.63384,2.63304,2.63304,49800000.0
2007-10-11 17:10:00,2.63344,2.63395,2.63344,2.63395,44000000.0
2007-10-11 17:11:00,2.63409,2.63428,2.63409,2.63428,36000000.0
2007-10-11 17:12:00,2.63427,2.63427,2.63348,2.63348,5000000.0
2007-10-11 17:13:00,2.63326,2.63326,2.63256,2.63295,36000000.0
2007-10-11 17:14:00,2.63281,2.63281,2.63262,2.6328,8000000.0
2007-10-11 17:15:00,2.63287,2.63313,2.63276,2.63299,25000000.0
2007-10-11 17:16:00,2.6329,2.6329,2.63252,2.63252,27000000.0
2007-10-11 17:17:00,2.63239,2.63239,2.63192,2.63194,39800000.0
2007-10-11 17:18:00,2.63164,2.63182,2.63164,2.63169,38000000.0
2007-10-11 17:19:00,2.63151,2.63151,2.6311,2.63139,25800000.0
2007-10-11 17:20:00,2.63101,2.63133,2.63036,2.63133,10000000.0
2007-10-11 17:21:00,2.63108,2.63114,2.63081,2.63114,29000000.0
2007-10-11 17:22:00,2.63127,2.63144,2.63117,2.63144,23000000.0
2007-10-11 17:23:00,2.63156,2.63182,2.63156,2.63182,37000000.0
2007-10-11 17:24:00,2.6319,2.6323,2.63175,2.63175,22800000.0
2007-10-11 17:25:00,2.63226,2.63226,2.63175,2.63175,24000000.0
2007-10-11 17:26:00,2.63183,2.63183,2.63155,2.63174,22000000.0
2007-10-11 17:27:00,2.63206,2.63252,2.63156,2.63156,46000000.0
2007-10-11 17:28:00,2.63172,2.63235,2.63172,2.63226,31000000.0
2007-10-11 17:29:00,2.63221,2.63237,2.63215,2.6323,43800000.0
2007-10-11 17:30:00,2.63198,2.63208,2.63185,2.63185,47000000.0
2007-10-11 17:31:00,2.63192,2.63192,2.63173,2.63178,64600000.0
2007-10-11 17:32:00,2.63095,2.63095,2.63038,2.63038,69000000.0
2007-10-11 17:33:00,2.63007,2.63043,2.62993,2.63039,61000000.0
2007-10-11 17:34:00,2.63041,2.63042,2.63018,2.63042,61800000.0
2007-10-11 17:35:00,2.63075,2.63075,2.63029,2.63029,55000000.0
2007-10-11 17:36:00,2.63037,2.63037,2.62989,2.6299,8000000.0
2007-10-11 17:37:00,2.62996,2.63047,2.62988,2.63047,53000000.0
2007-10-11 17:38:00,2.63006,2.63058,2.63002,2.63058,7000000.0
2007-10-11 17:39:00,2.63036,2.63061,2.63018,2.63044,43000000.0
2007-10-11 17:40:00,2.63055,2.63065,2.63038,2.63041,56000000.0
2007-10-11 17:41:00,2.63035,2.63045,2.63026,2.6303,46000000.0
2007-10-11 17:42:00,2.63036,2.63055,2.6302,2.6302,45000000.0
2007-10-11 17:43:00,2.63043,2.63043,2.62986,2.62986,42000000.0
2007-10-11 17:44:00,2.62916,2.62958,2.62916,2.62931,48800000.0
2007-10-11 17:45:00,2.62932,2.62965,2.62932,2.62951,42800000.0
2007-10-11 17:46:00,2.62941,2.62981,2.62937,2.62968,51600000.0
2007-10-11 17:47:00,2.62954,2.62964,2.62944,2.62953,77000000.0
2007-10-11 17:48:00,2.6296,2.6296,2.6292,2.62921,9000000.0
2007-10-11 17:49:00,2.62853,2.62874,2.62821,2.62862,62000000.0
2007-10-11 17:50:00,2.62845,2.62868,2.62842,2.62868,66000000.0
2007-10-11 17:51:00,2.62903,2.62969,2.62903,2.62969,57000000.0
2007-10-11 17:52:00,2.6298,2.6298,2.62947,2.62973,56800000.0
2007-10-11 17:53:00,2.62956,2.62956,2.62916,2.62916,43000000.0
2007-10-11 17:54:00,2.6289,2.62908,2.62875,2.62887,43800000.0
2007-10-11 17:55:00,2.62868,2.6289,2.62868,2.6288,10000000.0
2007-10-11 17:56:00,2.62865,2.6289,2.62865,2.62881,39400000.0
2007-10-11 17:57:00,2.62861,2.62896,2.62822,2.62822,31000000.0
2007-10-11 17:58:00,2.62803,2.62815,2.62803,2.62806,48000000.0
2007-10-11 17:59:00,2.62785,2.62785,2.62751,2.62751,7000000.0
2007-10-11 18:00:00,2.62763,2.62763,2.62695,2.62695,43000000.0
2007-10-11 18:01:00,2.62725,2.62747,2.62721,2.62746,48800000.0
2007-10-11 18:02:00,2.62759,2.62759,2.62734,2.62751,7000000.0
2007-10-11 18:03:00,2.62768,2.62795,2.62765,2.62795,49000000.0
2007-10-11 18:04:00,2.62777,2.62806,2.62777,2.62806,50800000.0
2007-10-11 18:05:00,2.62838,2.62838,2.62795,2.62813,47800000.0
2007-10-11 18:06:00,2.62807,2.62807,2.62753,2.62753,40800000.0
2007-10-11 18:07:00,2.6277,2.6277,2.62748,2.62758,35000000.0
2007-10-11 18:08:00,2.62745,2.62745,2.62705,2.62706,66000000.0
2007-10-11 18:09:00,2.62705,2.62748,2.62705,2.62748,54000000.0
2007-10-11 18:10:00,2.6274,2.62751,2.62718,2.62751,34000000.0
2007-10-11 18:11:00,2.6278,2.62783,2.62766,2.62773,8000000.0
2007-10-11 18:12:00,2.62712,2.62792,2.62712,2.62792,9000000.0
2007-10-11 18:13:00,2.62772,2.62803,2.62772,2.62797,10000000.0
2007-10-11 18:14:00,2.62797,2.62797,2.62761,2.62769,9000000.0
2007-10-11 18:15:00,2.62749,2.62749,2.62737,2.62746,28800000.0
2007-10-11 18:16:00,2.62745,2.62782,2.62732,2.62732,57800000.0
2007-10-11 18:17:00,2.62741,2.62782,2.62731,2.62782,51000000.0
2007-10-11 18:18:00,2.62802,2.62814,2.62783,2.62814,45000000.0
2007-10-11 18:19:00,2.62776,2.62811,2.6277,2.62807,8000000.0
2007-10-11 18:20:00,2.62842,2.62854,2.62834,2.62854,55000000.0
2007-10-11 18:21:00,2.62855,2.62855,2.6282,2.62828,37000000.0
2007-10-11 18:22:00,2.62839,2.62907,2.62838,2.62884,53000000.0
2007-10-11 18:23:00,2.62894,2.62894,2.62807,2.62807,46000000.0
2007-10-11 18:24:00,2.62813,2.62878,2.62808,2.62855,9000000.0
2007-10-11 18:25:00,2.62887,2.62887,2.6286,2.62887,32000000.0
2007-10-11 18:26:00,2.62874,2.62889,2.62865,2.62889,37800000.0
2007-10-11 18:27:00,2.62877,2.62877,2.62835,2.62835,45000000.0
2007-10-11 18:28:00,2.62862,2.62867,2.62843,2.62843,20000000.0
2007-10-11 18:29:00,2.62869,2.62869,2.62834,2.62866,23000000.0
2007-10-11 18:30:00,2.62876,2.62881,2.62867,2.62876,34000000.0
2007-10-11 18:31:00,2.62864,2.62864,2.62818,2.62823,52000000.0
2007-10-11 18:32:00,2.62807,2.62807,2.62759,2.62761,71000000.0
2007-10-11 18:33:00,2.62778,2.62844,2.62778,2.62844,58000000.0
2007-10-11 18:34:00,2.62859,2.62875,2.62836,2.62875,8000000.0
2007-10-11 18:35:00,2.6289,2.6289,2.62742,2.62742,50000000.0
2007-10-11 18:36:00,2.62725,2.62766,2.62691,2.6275,80000000.0
2007-10-11 18:37:00,2.62699,2.62706,2.62655,2.62706,73000000.0
2007-10-11 18:38:00,2.62689,2.62689,2.62579,2.62579,62000000.0
2007-10-11 18:39:00,2.62574,2.62631,2.62574,2.62619,8000000.0
2007-10-11 18:40:00,2.62606,2.62631,2.62597,2.62621,49000000.0
2007-10-11 18:41:00,2.62663,2.62673,2.62635,2.62635,60000000.0
2007-10-11 18:42:00,2.62608,2.62627,2.62584,2.62627,50000000.0
2007-10-11 18:43:00,2.62637,2.62663,2.62636,2.62636,43000000.0
2007-10-11 18:44:00,2.62623,2.62623,2.62577,2.62577,52000000.0
2007-10-11 18:45:00,2.62526,2.62544,2.62516,2.62521,64000000.0
2007-10-11 18:46:00,2.6252,2.62527,2.62452,2.62521,8000000.0
2007-10-11 18:47:00,2.62532,2.62544,2.62518,2.62521,54800000.0
2007-10-11 18:48:00,2.62509,2.62509,2.62494,2.62494,42800000.0
2007-10-11 18:49:00,2.62484,2.62491,2.62472,2.62478,7000000.0
2007-10-11 18:50:00,2.62496,2.62496,2.62474,2.62476,59000000.0
2007-10-11 18:51:00,2.62469,2.62469,2.62392,2.62401,28000000.0
2007-10-11 18:52:00,2.62429,2.62429,2.62407,2.62417,7000000.0
2007-10-11 18:53:00,2.62365,2.624,2.62363,2.624,30000000.0
2007-10-11 18:54:00,2.62402,2.62402,2.62389,2.6239,8000000.0
2007-10-11 18:55:00,2.62376,2.62376,2.62343,2.62346,40000000.0
2007-10-11 18:56:00,2.62386,2.62403,2.62371,2.62385,14000000.0
2007-10-11 18:57:00,2.62434,2.62475,2.62434,2.62475,17000000.0
2007-10-11 18:58:00,2.62461,2.62493,2.6246,2.62493,7000000.0
2007-10-11 18:59:00,2.62518,2.62583,2.62518,2.62583,35000000.0
2007-10-11 19:00:00,2.62615,2.62665,2.62615,2.62665,28000000.0
2007-10-11 19:01:00,2.62681,2.62688,2.62668,2.62668,22000000.0
2007-10-11 19:02:00,2.62662,2.62662,2.62622,2.62654,28000000.0
2007-10-11 19:03:00,2.6264,2.6264,2.6259,2.62598,24000000.0
2007-10-11 19:04:00,2.6259,2.62688,2.6259,2.62688,46000000.0
2007-10-11 19:05:00,2.62668,2.62685,2.62668,2.62684,29000000.0
2007-10-11 19:06:00,2.6267,2.62691,2.62643,2.62647,65000000.0
2007-10-11 19:07:00,2.62707,2.62727,2.62693,2.62693,46800000.0
2007-10-11 19:08:00,2.62693,2.62693,2.62654,2.62654,11000000.0
2007-10-11 19:09:00,2.62648,2.62702,2.62648,2.62689,9000000.0
2007-10-11 19:10:00,2.62701,2.62701,2.62662,2.62667,8000000.0
2007-10-11 19:11:00,2.62716,2.62771,2.62716,2.62764,32000000.0
2007-10-11 19:12:00,2.62788,2.628,2.62726,2.62726,7000000.0
2007-10-11 19:13:00,2.62702,2.62702,2.62676,2.62684,43000000.0
2007-10-11 19:14:00,2.62631,2.62662,2.62619,2.62653,11000000.0
2007-10-11 19:15:00,2.62701,2.62724,2.62698,2.62714,20000000.0
2007-10-11 19:16:00,2.62678,2.6271,2.62678,2.62685,8000000.0
2007-10-11 19:17:00,2.62704,2.62729,2.62496,2.62661,9000000.0
2007-10-11 19:18:00,2.62686,2.62696,2.62662,2.62672,21000000.0
2007-10-11 19:19:00,2.62697,2.62726,2.62679,2.62726,11000000.0
2007-10-11 19:20:00,2.62732,2.62732,2.62693,2.6271,10000000.0
2007-10-11 19:21:00,2.62704,2.62744,2.62704,2.62714,9000000.0
2007-10-11 19:22:00,2.62717,2.62747,2.62717,2.62736,8000000.0
2007-10-11 19:23:00,2.62758,2.62758,2.62706,2.6273,23000000.0
2007-10-11 19:24:00,2.62755,2.62755,2.62716,2.62716,9000000.0
2007-10-11 19:25:00,2.62724,2.62757,2.62718,2.62757,66000000.0
2007-10-11 19:26:00,2.62771,2.62771,2.62729,2.62729,8000000.0
2007-10-11 19:27:00,2.62723,2.62723,2.62687,2.62687,7000000.0
2007-10-11 19:28:00,2.62619,2.62751,2.62619,2.62619,36000000.0
2007-10-11 19:29:00,2.62649,2.62675,2.62646,2.6266,25000000.0
2007-10-11 19:30:00,2.62694,2.62697,2.62653,2.62653,8000000.0
2007-10-11 19:31:00,2.62686,2.62711,2.62685,2.62699,8000000.0
2007-10-11 19:32:00,2.62713,2.62746,2.62694,2.62694,7000000.0
2007-10-11 19:33:00,2.62692,2.62716,2.62687,2.62687,23000000.0
2007-10-11 19:34:00,2.6266,2.6268,2.62643,2.62671,11000000.0
2007-10-11 19:35:00,2.62632,2.62673,2.62632,2.62672,7000000.0
2007-10-11 19:36:00,2.62655,2.62692,2.62655,2.62664,10000000.0
2007-10-11 19:37:00,2.62682,2.62697,2.62675,2.62697,7000000.0
2007-10-11 19:38:00,2.6269,2.6269,2.62655,2.62655,26000000.0
2007-10-11 19:39:00,2.62659,2.62697,2.62658,2.6267,8000000.0
2007-10-11 19:40:00,2.62664,2.62682,2.62662,2.62674,10000000.0
2007-10-11 19:41:00,2.62673,2.62673,2.62633,2.62633,22000000.0
2007-10-11 19:42:00,2.62611,2.6266,2.62611,2.6266,25000000.0
2007-10-11 19:43:00,2.6268,2.62695,2.62671,2.62671,24000000.0
2007-10-11 19:44:00,2.62672,2.62685,2.6267,2.6268,20000000.0
2007-10-11 19:45:00,2.62688,2.62709,2.62668,2.62709,11000000.0
2007-10-11 19:46:00,2.62707,2.62712,2.62665,2.62712,8000000.0
2007-10-11 19:47:00,2.62726,2.62731,2.62711,2.62731,8000000.0
2007-10-11 19:48:00,2.62732,2.62755,2.62732,2.62755,31000000.0
2007-10-11 19:49:00,2.62761,2.62761,2.62625,2.62756,11000000.0
2007-10-11 19:50:00,2.62718,2.62773,2.62682,2.62773,8000000.0
2007-10-11 19:51:00,2.62684,2.62758,2.6267,2.62745,26800000.0
2007-10-11 19:52:00,2.62678,2.62751,2.62641,2.62751,11000000.0
2007-10-11 19:53:00,2.6275,2.62761,2.62745,2.6276,8000000.0
2007-10-11 19:54:00,2.62757,2.62757,2.62715,2.62724,8000000.0
2007-10-11 19:55:00,2.6273,2.6273,2.6271,2.6271,7000000.0
2007-10-11 19:56:00,2.62705,2.6276,2.62705,2.6276,8000000.0
2007-10-11 19:57:00,2.62743,2.62743,2.62661,2.62661,11000000.0
2007-10-11 19:58:00,2.6265,2.62666,2.62645,2.62666,13000000.0
2007-10-11 19:59:00,2.62706,2.62736,2.62706,2.62727,9000000.0
2007-10-11 20:00:00,2.62727,2.62736,2.62722,2.62736,11000000.0
2007-10-11 20:01:00,2.62724,2.62724,2.62692,2.62707,7000000.0
2007-10-11 20:02:00,2.62701,2.62701,2.6267,2.62699,8000000.0
2007-10-11 20:03:00,2.62695,2.62722,2.62684,2.62684,11000000.0
2007-10-11 20:04:00,2.62716,2.62728,2.62679,2.62728,8000000.0
2007-10-11 20:05:00,2.6272,2.62728,2.62701,2.62701,18000000.0
2007-10-11 20:06:00,2.62688,2.62817,2.62688,2.62815,7000000.0
2007-10-11 20:07:00,2.62802,2.62891,2.62802,2.62891,7000000.0
2007-10-11 20:08:00,2.6289,2.63041,2.6289,2.63041,15000000.0
2007-10-11 20:09:00,2.63018,2.63058,2.62993,2.63058,7000000.0
2007-10-11 20:10:00,2.63033,2.63068,2.63021,2.63021,17000000.0
2007-10-11 20:11:00,2.6301,2.63038,2.63003,2.63003,8000000.0
2007-10-11 20:12:00,2.63002,2.6301,2.62975,2.62977,7000000.0
2007-10-11 20:13:00,2.62988,2.6302,2.62988,2.6302,6800000.0
2007-10-11 20:14:00,2.63015,2.63148,2.63015,2.63148,7000000.0
2007-10-11 20:15:00,2.63099,2.631,2.63052,2.63052,7000000.0
2007-10-11 20:16:00,2.63069,2.63069,2.63006,2.63006,8000000.0
2007-10-11 20:17:00,2.63031,2.6309,2.63031,2.6309,7000000.0
2007-10-11 20:18:00,2.63088,2.63157,2.63088,2.63157,7000000.0
2007-10-11 20:19:00,2.63138,2.63138,2.63116,2.63124,8000000.0
2007-10-11 20:20:00,2.6313,2.6316,2.63115,2.6316,10800000.0
2007-10-11 20:21:00,2.63189,2.63223,2.63184,2.63206,9000000.0
2007-10-11 20:22:00,2.63117,2.63117,2.62897,2.62897,8000000.0
2007-10-11 20:23:00,2.62897,2.62897,2.62866,2.62894,6800000.0
2007-10-11 20:24:00,2.62905,2.62913,2.62894,2.62899,8000000.0
2007-10-11 20:25:00,2.62895,2.62913,2.62887,2.62895,8000000.0
2007-10-11 20:26:00,2.62931,2.63143,2.62931,2.63143,8000000.0
2007-10-11 20:27:00,2.63222,2.63318,2.63222,2.63318,10000000.0
2007-10-11 20:28:00,2.63435,2.63468,2.63427,2.63459,7000000.0
2007-10-11 20:29:00,2.63514,2.63537,2.63511,2.63528,22000000.0
2007-10-11 20:30:00,2.63554,2.63566,2.63425,2.63425,7000000.0
2007-10-11 20:31:00,2.6342,2.63479,2.6342,2.63456,7000000.0
2007-10-11 20:32:00,2.63501,2.63532,2.63493,2.63521,8000000.0
2007-10-11 20:33:00,2.63484,2.63484,2.63381,2.63383,11000000.0
2007-10-11 20:34:00,2.63299,2.63299,2.63175,2.63192,7000000.0
2007-10-11 20:35:00,2.63197,2.63244,2.63197,2.63222,11000000.0
2007-10-11 20:36:00,2.63359,2.63452,2.63359,2.63452,7000000.0
2007-10-11 20:37:00,2.63444,2.63444,2.6339,2.6339,7000000.0
2007-10-11 20:38:00,2.63382,2.634,2.63365,2.63369,10000000.0
2007-10-11 20:39:00,2.63311,2.63338,2.63311,2.63338,8000000.0
2007-10-11 20:40:00,2.6333,2.6333,2.63278,2.63324,8000000.0
2007-10-11 20:41:00,2.63413,2.63454,2.63413,2.63454,7000000.0
2007-10-11 20:42:00,2.63445,2.63445,2.63395,2.63413,8000000.0
2007-10-11 20:43:00,2.63449,2.6347,2.63414,2.6347,8000000.0
2007-10-11 20:44:00,2.63459,2.6347,2.63384,2.63449,11000000.0
2007-10-11 20:45:00,2.63455,2.63456,2.63415,2.63456,8000000.0
2007-10-11 20:46:00,2.63451,2.63452,2.63422,2.63422,7000000.0
2007-10-11 20:47:00,2.63414,2.63437,2.63398,2.63398,8000000.0
2007-10-11 20:48:00,2.63375,2.63419,2.63375,2.63407,8000000.0
2007-10-11 20:49:00,2.63408,2.63409,2.63376,2.63392,7000000.0
2007-10-11 20:50:00,2.63364,2.63391,2.63333,2.63384,11000000.0
2007-10-11 20:51:00,2.6341,2.63411,2.63393,2.63393,9000000.0
2007-10-11 20:52:00,2.6335,2.63366,2.63343,2.63346,7000000.0
2007-10-11 20:53:00,2.63303,2.63406,2.63303,2.63406,7000000.0
2007-10-11 20:54:00,2.63378,2.63378,2.6334,2.6334,10000000.0
2007-10-11 20:55:00,2.63331,2.63402,2.63331,2.63402,7000000.0
2007-10-11 20:56:00,2.63407,2.63407,2.63385,2.63385,7000000.0
2007-10-11 20:57:00,2.63397,2.6344,2.63397,2.63429,10000000.0
2007-10-11 20:58:00,2.63371,2.63398,2.63362,2.63373,8000000.0
2007-10-11 20:59:00,2.63367,2.63367,2.63249,2.63273,7000000.0
2007-10-11 21:00:00,2.63275,2.63284,2.63259,2.63271,7000000.0
2007-10-11 21:01:00,2.63317,2.63317,2.63256,2.63263,8000000.0
2007-10-11 21:02:00,2.63276,2.63311,2.63268,2.63299,8000000.0
2007-10-11 21:03:00,2.63325,2.63335,2.63282,2.63282,7000000.0
2007-10-11 21:04:00,2.63266,2.63266,2.63231,2.63231,8000000.0
2007-10-11 21:05:00,2.63218,2.63378,2.63218,2.63351,10000000.0
2007-10-11 21:06:00,2.6342,2.63441,2.63412,2.63441,11000000.0
2007-10-11 21:07:00,2.63494,2.63564,2.63494,2.63553,10000000.0
2007-10-11 21:08:00,2.6353,2.63604,2.6353,2.63604,7000000.0
2007-10-11 21:09:00,2.63673,2.63683,2.63582,2.63582,8000000.0
2007-10-11 21:10:00,2.63608,2.63613,2.63554,2.63613,11000000.0
2007-10-11 21:11:00,2.63645,2.63685,2.63645,2.63682,8000000.0
2007-10-11 21:12:00,2.63839,2.6402,2.63839,2.63985,7000000.0
2007-10-11 21:13:00,2.63946,2.64162,2.63946,2.64162,9000000.0
2007-10-11 21:14:00,2.64151,2.64165,2.64124,2.64127,8000000.0
2007-10-11 21:15:00,2.64054,2.64054,2.64015,2.64015,11000000.0
2007-10-11 21:16:00,2.63919,2.64026,2.63919,2.64026,7000000.0
2007-10-11 21:17:00,2.64097,2.64123,2.64085,2.641,7000000.0
2007-10-11 21:18:00,2.64068,2.64144,2.64068,2.64144,12000000.0
2007-10-11 21:19:00,2.64168,2.64196,2.64168,2.64196,7000000.0
2007-10-11 21:20:00,2.64173,2.64337,2.64173,2.64337,8800000.0
2007-10-11 21:21:00,2.64448,2.64448,2.64349,2.6438,9000000.0
2007-10-11 21:22:00,2.64441,2.64457,2.64418,2.64418,10000000.0
2007-10-11 21:23:00,2.64394,2.64394,2.64368,2.64368,18000000.0
2007-10-11 21:24:00,2.64357,2.64432,2.64357,2.64432,7000000.0
2007-10-11 21:25:00,2.64403,2.64487,2.64403,2.64487,14000000.0
2007-10-11 21:26:00,2.64516,2.64555,2.64516,2.64555,12000000.0
2007-10-11 21:27:00,2.64649,2.64661,2.6454,2.64564,7000000.0
2007-10-11 21:28:00,2.64602,2.64602,2.64483,2.64511,8000000.0
2007-10-11 21:29:00,2.64551,2.64583,2.64489,2.64489,9000000.0
2007-10-11 21:30:00,2.64555,2.64594,2.64554,2.64594,11000000.0
2007-10-11 21:31:00,2.64641,2.64763,2.64641,2.64763,8000000.0
2007-10-11 21:32:00,2.64748,2.64756,2.64659,2.64659,11000000.0
2007-10-11 21:33:00,2.64597,2.64597,2.64551,2.64564,8000000.0
2007-10-11 21:34:00,2.64495,2.64495,2.64394,2.64394,9000000.0
2007-10-11 21:35:00,2.64201,2.64201,2.63907,2.64128,8000000.0
2007-10-11 21:36:00,2.64095,2.64221,2.64095,2.64221,7000000.0
2007-10-11 21:37:00,2.64224,2.64224,2.64208,2.64217,7000000.0
2007-10-11 21:38:00,2.64197,2.64237,2.64197,2.64231,20000000.0
2007-10-11 21:39:00,2.64289,2.64364,2.64281,2.64362,7000000.0
2007-10-11 21:40:00,2.64361,2.64375,2.64357,2.64364,7000000.0
2007-10-11 21:41:00,2.64277,2.64327,2.64262,2.64327,8000000.0
2007-10-11 21:42:00,2.64334,2.64368,2.64299,2.64368,10000000.0
2007-10-11 21:43:00,2.64346,2.64365,2.64333,2.64346,10000000.0
2007-10-11 21:44:00,2.64384,2.64384,2.64237,2.64237,9000000.0
2007-10-11 21:45:00,2.64223,2.64223,2.64158,2.64214,9000000.0
2007-10-11 21:46:00,2.642,2.642,2.64151,2.64154,7000000.0
2007-10-11 21:47:00,2.64142,2.64164,2.64113,2.64164,7000000.0
2007-10-11 21:48:00,2.64191,2.64247,2.64191,2.64239,7000000.0
2007-10-11 21:49:00,2.64273,2.64362,2.64273,2.64362,10000000.0
2007-10-11 21:50:00,2.64393,2.6443,2.64393,2.64408,10000000.0
2007-10-11 21:51:00,2.64383,2.64403,2.64301,2.64301,10000000.0
2007-10-11 21:52:00,2.64289,2.64299,2.64278,2.6428,7000000.0
2007-10-11 21:53:00,2.64312,2.64312,2.6427,2.64296,10000000.0
2007-10-11 21:54:00,2.6427,2.64316,2.6422,2.64269,8000000.0
2007-10-11 21:55:00,2.64266,2.64266,2.64237,2.64253,17000000.0
2007-10-11 21:56:00,2.64221,2.64221,2.64145,2.64215,9000000.0
2007-10-11 21:57:00,2.64163,2.64163,2.64115,2.64125,7800000.0
2007-10-11 21:58:00,2.64146,2.64146,2.64097,2.64108,9000000.0
2007-10-11 21:59:00,2.64068,2.6411,2.64035,2.64035,7000000.0
2007-10-11 22:00:00,2.6404,2.64065,2.64029,2.64032,9000000.0
2007-10-11 22:01:00,2.64035,2.64146,2.64024,2.64146,8000000.0
2007-10-11 22:02:00,2.64163,2.64163,2.6413,2.6413,7000000.0
2007-10-11 22:03:00,2.64096,2.64096,2.64063,2.64063,20000000.0
2007-10-11 22:04:00,2.64065,2.64065,2.6402,2.6402,8000000.0
2007-10-11 22:05:00,2.63982,2.63982,2.63892,2.63897,10000000.0
2007-10-11 22:06:00,2.63889,2.6391,2.63889,2.6391,7000000.0
2007-10-11 22:07:00,2.6392,2.63964,2.63915,2.63962,9000000.0
2007-10-11 22:08:00,2.6394,2.6396,2.63922,2.63924,22000000.0
2007-10-11 22:09:00,2.63971,2.64018,2.63971,2.64018,7000000.0
2007-10-11 22:10:00,2.63997,2.64076,2.63997,2.64019,10000000.0
2007-10-11 22:11:00,2.64036,2.64046,2.64031,2.64045,7000000.0
2007-10-11 22:12:00,2.64035,2.64035,2.63983,2.64008,8000000.0
2007-10-11 22:13:00,2.63999,2.64056,2.63966,2.64056,7000000.0
2007-10-11 22:14:00,2.6414,2.64152,2.64006,2.64109,8000000.0
2007-10-11 22:15:00,2.64101,2.64101,2.64057,2.64057,7000000.0
2007-10-11 22:16:00,2.64033,2.64068,2.64033,2.64062,7000000.0
2007-10-11 22:17:00,2.64105,2.64158,2.64105,2.64158,9000000.0
2007-10-11 22:18:00,2.64148,2.64148,2.64137,2.64139,9000000.0
2007-10-11 22:19:00,2.64151,2.64187,2.64125,2.64167,8000000.0
2007-10-11 22:20:00,2.64199,2.64199,2.6413,2.64162,7000000.0
2007-10-11 22:21:00,2.64183,2.64193,2.64166,2.64192,7000000.0
2007-10-11 22:22:00,2.64121,2.64121,2.64083,2.6409,8000000.0
2007-10-11 22:23:00,2.64106,2.64127,2.64095,2.64127,7000000.0
2007-10-11 22:24:00,2.6413,2.6413,2.6409,2.64094,7000000.0
2007-10-11 22:25:00,2.64124,2.64124,2.64059,2.64059,8000000.0
2007-10-11 22:26:00,2.64071,2.64076,2.64059,2.64073,8000000.0
2007-10-11 22:27:00,2.64057,2.6406,2.64035,2.64035,8000000.0
2007-10-11 22:28:00,2.64027,2.64027,2.63988,2.6402,8000000.0
2007-10-11 22:29:00,2.64026,2.64071,2.64026,2.64071,9000000.0
2007-10-11 22:30:00,2.64077,2.64101,2.64077,2.64101,15000000.0
2007-10-11 22:31:00,2.64117,2.64155,2.64117,2.64154,7000000.0
2007-10-11 22:32:00,2.64135,2.64135,2.64043,2.64043,7000000.0
2007-10-11 22:33:00,2.64157,2.64194,2.64157,2.6418,8000000.0
2007-10-11 22:34:00,2.64192,2.64195,2.64162,2.64164,7000000.0
2007-10-11 22:35:00,2.64139,2.64141,2.64132,2.64141,25000000.0
2007-10-11 22:36:00,2.64157,2.64157,2.64126,2.64133,7000000.0
2007-10-11 22:37:00,2.64136,2.64145,2.64107,2.64132,11000000.0
2007-10-11 22:38:00,2.64131,2.64155,2.64107,2.64155,9000000.0
2007-10-11 22:39:00,2.64158,2.64159,2.64074,2.64131,9000000.0
2007-10-11 22:40:00,2.6412,2.64121,2.64093,2.64104,11000000.0
2007-10-11 22:41:00,2.64088,2.64088,2.64073,2.64081,10000000.0
2007-10-11 22:42:00,2.64042,2.64057,2.64027,2.64057,8000000.0
2007-10-11 22:43:00,2.64026,2.64026,2.63933,2.6394,9000000.0
2007-10-11 22:44:00,2.63986,2.63986,2.63959,2.63959,8000000.0
2007-10-11 22:45:00,2.63938,2.63954,2.63928,2.63952,11000000.0
2007-10-11 22:46:00,2.63964,2.63964,2.63927,2.63942,10000000.0
2007-10-11 22:47:00,2.63914,2.63914,2.63879,2.63879,7000000.0
2007-10-11 22:48:00,2.63937,2.64008,2.63928,2.64008,8000000.0
2007-10-11 22:49:00,2.64006,2.64006,2.63982,2.64002,10000000.0
2007-10-11 22:50:00,2.64011,2.64035,2.64011,2.6402,8000000.0
2007-10-11 22:51:00,2.6403,2.64039,2.64015,2.64039,9000000.0
2007-10-11 22:52:00,2.63982,2.6403,2.63982,2.64011,8000000.0
2007-10-11 22:53:00,2.6401,2.64032,2.6401,2.64032,7000000.0
2007-10-11 22:54:00,2.64012,2.64176,2.64012,2.64176,11800000.0
2007-10-11 22:55:00,2.64212,2.64212,2.64112,2.64112,8000000.0
2007-10-11 22:56:00,2.64061,2.64072,2.64004,2.64072,7000000.0
2007-10-11 22:57:00,2.64067,2.64067,2.64026,2.64027,8000000.0
2007-10-11 22:58:00,2.6403,2.64043,2.6403,2.64043,7000000.0
2007-10-11 22:59:00,2.6402,2.6402,2.63958,2.63958,7000000.0
2007-10-11 23:00:00,2.63908,2.63908,2.63844,2.63898,9000000.0
2007-10-11 23:01:00,2.63878,2.63878,2.63827,2.63827,10000000.0
2007-10-11 23:02:00,2.63851,2.63925,2.63851,2.63892,8000000.0
2007-10-11 23:03:00,2.63885,2.63952,2.63885,2.63945,8000000.0
2007-10-11 23:04:00,2.6393,2.64014,2.6393,2.64014,8000000.0
2007-10-11 23:05:00,2.6397,2.63983,2.6394,2.6394,8000000.0
2007-10-11 23:06:00,2.639,2.63942,2.639,2.63941,8000000.0
2007-10-11 23:07:00,2.63958,2.63959,2.63932,2.63932,8000000.0
2007-10-11 23:08:00,2.63991,2.6402,2.6396,2.6396,7000000.0
2007-10-11 23:09:00,2.63883,2.63986,2.63883,2.63957,8000000.0
2007-10-11 23:10:00,2.63942,2.64012,2.63942,2.64012,8000000.0
2007-10-11 23:11:00,2.64015,2.64015,2.63939,2.63963,10000000.0
2007-10-11 23:12:00,2.63972,2.64024,2.63972,2.64022,7000000.0
2007-10-11 23:13:00,2.63983,2.64004,2.63957,2.63978,7000000.0
2007-10-11 23:14:00,2.64001,2.64029,2.64001,2.6402,6000000.0
2007-10-11 23:15:00,2.6403,2.6407,2.64014,2.64038,10000000.0
2007-10-11 23:16:00,2.64115,2.64115,2.64102,2.64115,7000000.0
2007-10-11 23:17:00,2.63975,2.63999,2.63975,2.63999,10000000.0
2007-10-11 23:18:00,2.64062,2.64075,2.64053,2.64068,7000000.0
2007-10-11 23:20:00,2.63996,2.64,2.63982,2.63982,8000000.0
2007-10-11 23:22:00,2.63989,2.6399,2.63964,2.6399,7000000.0
2007-10-11 23:23:00,2.64031,2.64057,2.64027,2.64052,8000000.0
2007-10-11 23:24:00,2.6404,2.64086,2.6404,2.64086,8000000.0
2007-10-11 23:25:00,2.64076,2.64086,2.64038,2.64038,8000000.0
2007-10-11 23:26:00,2.64068,2.64096,2.64068,2.64095,7000000.0
2007-10-11 23:27:00,2.64062,2.64062,2.63996,2.63996,5000000.0
2007-10-11 23:28:00,2.63984,2.63984,2.63918,2.63918,7800000.0
2007-10-11 23:29:00,2.63834,2.63834,2.63559,2.63753,14000000.0
2007-10-11 23:30:00,2.63823,2.63863,2.63823,2.6386,8000000.0
2007-10-11 23:31:00,2.63855,2.63934,2.63847,2.63934,13000000.0
2007-10-11 23:32:00,2.63901,2.63901,2.63864,2.63864,10000000.0
2007-10-11 23:33:00,2.63861,2.63893,2.63861,2.63893,5000000.0
2007-10-11 23:34:00,2.63922,2.63927,2.63902,2.63927,5000000.0
2007-10-11 23:35:00,2.63906,2.63906,2.63721,2.63721,6000000.0
2007-10-11 23:36:00,2.63862,2.63862,2.63817,2.6383,8000000.0
2007-10-11 23:37:00,2.63808,2.63814,2.63791,2.63796,9000000.0
2007-10-11 23:38:00,2.63665,2.63665,2.63501,2.63501,18000000.0
2007-10-11 23:39:00,2.63545,2.63617,2.63545,2.63617,7000000.0
2007-10-11 23:40:00,2.63652,2.63652,2.63606,2.63606,9000000.0
2007-10-11 23:41:00,2.63589,2.63687,2.63589,2.63687,5000000.0
2007-10-11 23:42:00,2.63646,2.6368,2.63645,2.63678,7000000.0
2007-10-11 23:43:00,2.63666,2.63669,2.63395,2.63395,10000000.0
2007-10-11 23:44:00,2.63528,2.63669,2.63528,2.63664,8000000.0
2007-10-11 23:45:00,2.63733,2.63795,2.63159,2.63159,10000000.0
2007-10-11 23:46:00,2.63329,2.63369,2.63317,2.63326,7000000.0
2007-10-11 23:47:00,2.6336,2.63453,2.6336,2.63453,7800000.0
2007-10-11 23:48:00,2.63521,2.63591,2.63521,2.63574,8000000.0
2007-10-11 23:49:00,2.6362,2.63647,2.6362,2.63637,8000000.0
2007-10-11 23:50:00,2.63657,2.63751,2.63653,2.63751,8000000.0
2007-10-11 23:51:00,2.63778,2.63778,2.63642,2.63649,7800000.0
2007-10-11 23:52:00,2.636,2.63603,2.63545,2.63567,8000000.0
2007-10-11 23:53:00,2.63596,2.63635,2.63581,2.63626,6000000.0
2007-10-11 23:54:00,2.63607,2.6361,2.63553,2.63553,9000000.0
2007-10-11 23:55:00,2.63606,2.63653,2.63606,2.63653,8000000.0
2007-10-11 23:56:00,2.63649,2.63649,2.6355,2.6355,9000000.0
2007-10-11 23:57:00,2.63264,2.63515,2.63264,2.63515,9000000.0
2007-10-11 23:58:00,2.63521,2.63583,2.63516,2.63583,8000000.0
2007-10-11 23:59:00,2.63591,2.63591,2.63564,2.63587,7000000.0
2007-10-12 00:00:00,2.63576,2.63595,2.63576,2.63581,7000000.0
2007-10-12 00:01:00,2.63598,2.63598,2.63574,2.63582,11000000.0
2007-10-12 00:02:00,2.63532,2.63532,2.63451,2.63451,9000000.0
2007-10-12 00:03:00,2.63533,2.63581,2.63533,2.63581,9800000.0
2007-10-12 00:04:00,2.63545,2.63545,2.63503,2.63543,8000000.0
2007-10-12 00:05:00,2.63572,2.63579,2.63567,2.63574,7000000.0
2007-10-12 00:06:00,2.63611,2.63656,2.63596,2.63601,11000000.0
2007-10-12 00:07:00,2.6362,2.6362,2.63497,2.63497,8000000.0
2007-10-12 00:08:00,2.63569,2.63611,2.63566,2.63609,8000000.0
2007-10-12 00:09:00,2.63577,2.63622,2.63535,2.63589,7000000.0
2007-10-12 00:10:00,2.63624,2.63686,2.63624,2.63642,10000000.0
2007-10-12 00:11:00,2.6362,2.6362,2.63595,2.63598,8000000.0
2007-10-12 00:12:00,2.63579,2.63608,2.63571,2.63594,11000000.0
2007-10-12 00:13:00,2.63537,2.63553,2.635,2.635,8000000.0
2007-10-12 00:14:00,2.63358,2.63385,2.63358,2.63382,7000000.0
2007-10-12 00:15:00,2.63406,2.6342,2.63386,2.63386,7000000.0
2007-10-12 00:16:00,2.63375,2.63406,2.63354,2.63406,7000000.0
2007-10-12 00:17:00,2.63412,2.63412,2.6336,2.6336,11000000.0
2007-10-12 00:18:00,2.63349,2.63349,2.63257,2.63257,8000000.0
2007-10-12 00:19:00,2.63268,2.6328,2.63229,2.63248,7000000.0
2007-10-12 00:20:00,2.63211,2.63211,2.63133,2.63133,11000000.0
2007-10-12 00:21:00,2.63113,2.63114,2.63077,2.63114,9000000.0
2007-10-12 00:22:00,2.63156,2.63156,2.63047,2.63112,8000000.0
2007-10-12 00:23:00,2.6311,2.6311,2.63006,2.6302,9000000.0
2007-10-12 00:24:00,2.63066,2.63084,2.63066,2.63084,7000000.0
2007-10-12 00:25:00,2.63055,2.63107,2.63044,2.63058,10000000.0
2007-10-12 00:26:00,2.63039,2.63107,2.63039,2.63107,7000000.0
2007-10-12 00:27:00,2.63126,2.63176,2.63126,2.63176,10000000.0
2007-10-12 00:28:00,2.63176,2.6322,2.63176,2.6322,8000000.0
2007-10-12 00:29:00,2.63202,2.63283,2.63202,2.63283,7000000.0
2007-10-12 00:30:00,2.63256,2.63256,2.63205,2.63213,11000000.0
2007-10-12 00:31:00,2.63189,2.63221,2.63189,2.63221,7000000.0
2007-10-12 00:32:00,2.63232,2.63258,2.63232,2.63258,5000000.0
2007-10-12 00:33:00,2.63253,2.63253,2.63213,2.63226,8000000.0
2007-10-12 00:34:00,2.63224,2.63241,2.63222,2.63222,17000000.0
2007-10-12 00:35:00,2.63239,2.63239,2.63221,2.63232,7000000.0
2007-10-12 00:36:00,2.63287,2.63287,2.63275,2.63282,9000000.0
2007-10-12 00:38:00,2.6322,2.6322,2.63196,2.63202,10000000.0
2007-10-12 00:39:00,2.63247,2.63351,2.63247,2.63351,7000000.0
2007-10-12 00:40:00,2.63382,2.63402,2.63306,2.63306,7000000.0
2007-10-12 00:41:00,2.63321,2.63334,2.63312,2.63312,11000000.0
2007-10-12 00:42:00,2.6325,2.6325,2.63226,2.63226,8000000.0
2007-10-12 00:43:00,2.6325,2.63257,2.632,2.632,8000000.0
2007-10-12 00:44:00,2.63298,2.63315,2.63253,2.63315,10000000.0
2007-10-12 00:45:00,2.63244,2.63262,2.63244,2.63246,10000000.0
2007-10-12 00:46:00,2.63237,2.63286,2.63197,2.63221,7000000.0
2007-10-12 00:47:00,2.63282,2.63284,2.63231,2.63238,7000000.0
2007-10-12 00:48:00,2.6323,2.63242,2.63227,2.63227,7000000.0
2007-10-12 00:49:00,2.63241,2.63241,2.63124,2.63148,7000000.0
2007-10-12 00:50:00,2.63197,2.63251,2.63197,2.63251,13000000.0
2007-10-12 00:51:00,2.63218,2.63286,2.63208,2.63286,7000000.0
2007-10-12 00:52:00,2.63299,2.63326,2.63299,2.633,8000000.0
2007-10-12 00:53:00,2.63372,2.63372,2.63343,2.63343,8000000.0
2007-10-12 00:54:00,2.63403,2.63417,2.63353,2.63393,7000000.0
2007-10-12 00:55:00,2.63351,2.63351,2.63309,2.63309,8000000.0
2007-10-12 00:56:00,2.63368,2.63378,2.63363,2.6337,7800000.0
2007-10-12 00:57:00,2.63332,2.63332,2.63307,2.63326,8000000.0
2007-10-12 00:58:00,2.63331,2.63419,2.63331,2.63419,7000000.0
2007-10-12 00:59:00,2.63358,2.63472,2.63358,2.63391,10000000.0
2007-10-12 01:00:00,2.63438,2.63468,2.63438,2.63461,18000000.0
2007-10-12 01:01:00,2.63504,2.63522,2.63479,2.63479,10000000.0
2007-10-12 01:02:00,2.63476,2.63534,2.63475,2.63534,11000000.0
2007-10-12 01:03:00,2.63605,2.63623,2.63556,2.63556,9000000.0
2007-10-12 01:04:00,2.63692,2.63707,2.63677,2.63706,11000000.0
2007-10-12 01:05:00,2.63723,2.63734,2.63717,2.63717,7000000.0
2007-10-12 01:06:00,2.6369,2.63728,2.63688,2.63728,8000000.0
2007-10-12 01:07:00,2.63772,2.63772,2.63739,2.63753,8000000.0
2007-10-12 01:08:00,2.63748,2.63759,2.63675,2.63675,11000000.0
2007-10-12 01:09:00,2.63617,2.63697,2.63617,2.63696,11000000.0
2007-10-12 01:10:00,2.63708,2.63719,2.63696,2.63715,9800000.0
2007-10-12 01:11:00,2.63657,2.63657,2.63527,2.63527,8000000.0
2007-10-12 01:12:00,2.63558,2.63573,2.63543,2.63563,7000000.0
2007-10-12 01:13:00,2.63554,2.63554,2.6352,2.6353,8000000.0
2007-10-12 01:14:00,2.63575,2.63699,2.63575,2.63699,10000000.0
2007-10-12 01:15:00,2.63708,2.63708,2.63683,2.63683,7000000.0
2007-10-12 01:16:00,2.63707,2.63707,2.6365,2.63688,7000000.0
2007-10-12 01:17:00,2.63665,2.63687,2.63652,2.63652,8000000.0
2007-10-12 01:18:00,2.6363,2.63658,2.63625,2.63658,10000000.0
2007-10-12 01:19:00,2.63657,2.63657,2.63643,2.63643,7000000.0
2007-10-12 01:20:00,2.6365,2.63698,2.6365,2.63698,11000000.0
2007-10-12 01:21:00,2.63756,2.63805,2.63756,2.63805,7000000.0
2007-10-12 01:22:00,2.63859,2.63866,2.63841,2.63841,7000000.0
2007-10-12 01:23:00,2.63775,2.63786,2.63768,2.63777,9800000.0
2007-10-12 01:24:00,2.63768,2.63772,2.63713,2.63713,7000000.0
2007-10-12 01:25:00,2.63727,2.63727,2.6364,2.63653,12000000.0
2007-10-12 01:26:00,2.63576,2.63576,2.63551,2.63551,7000000.0
2007-10-12 01:27:00,2.63563,2.63599,2.63563,2.63585,9000000.0
2007-10-12 01:28:00,2.63545,2.63548,2.63516,2.63548,13800000.0
2007-10-12 01:29:00,2.63611,2.63623,2.63611,2.63615,6800000.0
2007-10-12 01:30:00,2.63628,2.63723,2.63628,2.6369,11000000.0
2007-10-12 01:31:00,2.63583,2.63622,2.63583,2.63605,7000000.0
2007-10-12 01:32:00,2.63601,2.63626,2.63579,2.6359,8000000.0
2007-10-12 01:33:00,2.63547,2.63589,2.63527,2.63558,17000000.0
2007-10-12 01:34:00,2.63572,2.63583,2.63572,2.63583,8000000.0
2007-10-12 01:35:00,2.63582,2.63582,2.63538,2.63538,9000000.0
2007-10-12 01:36:00,2.63515,2.63515,2.63433,2.6345,10000000.0
2007-10-12 01:37:00,2.63483,2.63483,2.63418,2.63445,11000000.0
2007-10-12 01:38:00,2.63384,2.63419,2.63357,2.63357,10000000.0
2007-10-12 01:39:00,2.63362,2.63397,2.63362,2.63397,9000000.0
2007-10-12 01:40:00,2.63414,2.63449,2.63407,2.63407,7000000.0
2007-10-12 01:41:00,2.63416,2.6346,2.63416,2.6346,8000000.0
2007-10-12 01:42:00,2.63416,2.63416,2.63387,2.63407,7000000.0
2007-10-12 01:43:00,2.63399,2.63399,2.63362,2.6339,8000000.0
2007-10-12 01:44:00,2.63393,2.63393,2.63362,2.63381,13000000.0
2007-10-12 01:45:00,2.63393,2.63393,2.63342,2.63342,8000000.0
2007-10-12 01:46:00,2.63369,2.63374,2.63329,2.63329,7000000.0
2007-10-12 01:47:00,2.63354,2.63354,2.63317,2.63317,11000000.0
2007-10-12 01:48:00,2.63298,2.63327,2.6329,2.63327,9800000.0
2007-10-12 01:49:00,2.63305,2.63317,2.63256,2.63314,8000000.0
2007-10-12 01:50:00,2.6331,2.63388,2.6331,2.63388,8000000.0
2007-10-12 01:51:00,2.63447,2.63466,2.63424,2.63451,8000000.0
2007-10-12 01:52:00,2.63498,2.63498,2.63473,2.63473,8000000.0
2007-10-12 01:53:00,2.63455,2.63455,2.6342,2.6342,7000000.0
2007-10-12 01:54:00,2.63381,2.63381,2.63312,2.63312,10000000.0
2007-10-12 01:55:00,2.63331,2.6335,2.63322,2.6335,8800000.0
2007-10-12 01:56:00,2.63338,2.63342,2.63303,2.63313,16000000.0
2007-10-12 01:57:00,2.6331,2.63327,2.63307,2.63307,9000000.0
2007-10-12 01:58:00,2.63248,2.63248,2.63134,2.63134,7000000.0
2007-10-12 01:59:00,2.63121,2.63138,2.63108,2.6312,8000000.0
2007-10-12 02:00:00,2.63135,2.63162,2.63132,2.63142,8000000.0
2007-10-12 02:01:00,2.63166,2.63185,2.6306,2.63185,11000000.0
2007-10-12 02:02:00,2.63144,2.63174,2.63144,2.63161,11000000.0
2007-10-12 02:03:00,2.63149,2.63165,2.63144,2.63144,8000000.0
2007-10-12 02:04:00,2.63143,2.6316,2.63119,2.6316,10000000.0
2007-10-12 02:05:00,2.63108,2.63108,2.63031,2.63031,7000000.0
2007-10-12 02:06:00,2.62988,2.63046,2.62988,2.63014,11000000.0
2007-10-12 02:07:00,2.63027,2.63052,2.62962,2.62962,10000000.0
2007-10-12 02:08:00,2.6305,2.63071,2.63041,2.63071,11000000.0
2007-10-12 02:09:00,2.63046,2.63122,2.63044,2.63121,11000000.0
2007-10-12 02:10:00,2.63133,2.63146,2.63119,2.63138,7000000.0
2007-10-12 02:11:00,2.63136,2.63136,2.63113,2.63113,7000000.0
2007-10-12 02:12:00,2.6309,2.63126,2.6309,2.63113,10000000.0
2007-10-12 02:13:00,2.63086,2.63125,2.63086,2.63106,11000000.0
2007-10-12 02:14:00,2.63101,2.63101,2.63032,2.63032,5000000.0
2007-10-12 02:15:00,2.63044,2.6316,2.62983,2.6316,11000000.0
2007-10-12 02:16:00,2.63218,2.63218,2.6312,2.63122,10000000.0
2007-10-12 02:17:00,2.63062,2.63124,2.63062,2.63124,11000000.0
2007-10-12 02:18:00,2.63123,2.6315,2.63123,2.63128,10000000.0
2007-10-12 02:19:00,2.6314,2.6314,2.63081,2.63081,10000000.0
2007-10-12 02:20:00,2.63092,2.63097,2.63084,2.63097,5000000.0
2007-10-12 02:21:00,2.63135,2.63172,2.63135,2.63148,11000000.0
2007-10-12 02:22:00,2.63105,2.63105,2.63085,2.63086,8000000.0
2007-10-12 02:23:00,2.63109,2.63109,2.63076,2.63088,7800000.0
2007-10-12 02:24:00,2.63099,2.63142,2.63037,2.63142,7000000.0
2007-10-12 02:25:00,2.63107,2.63123,2.63082,2.63082,11000000.0
2007-10-12 02:26:00,2.63062,2.63062,2.63036,2.63036,5000000.0
2007-10-12 02:27:00,2.63042,2.63055,2.63013,2.63055,10000000.0
2007-10-12 02:28:00,2.63069,2.63069,2.63057,2.63063,8000000.0
2007-10-12 02:29:00,2.63089,2.63109,2.63089,2.63109,9000000.0
2007-10-12 02:30:00,2.63124,2.63133,2.63111,2.63113,7000000.0
2007-10-12 02:31:00,2.63084,2.63107,2.63079,2.631,8000000.0
2007-10-12 02:32:00,2.63084,2.63094,2.63064,2.63064,6000000.0
2007-10-12 02:33:00,2.63073,2.63102,2.63059,2.63075,9000000.0
2007-10-12 02:34:00,2.63077,2.63085,2.63066,2.63066,6000000.0
2007-10-12 02:35:00,2.6307,2.63103,2.63068,2.63088,7000000.0
2007-10-12 02:36:00,2.6305,2.63066,2.6305,2.6306,7000000.0
2007-10-12 02:37:00,2.63037,2.63067,2.63037,2.63041,11000000.0
2007-10-12 02:38:00,2.63055,2.63072,2.62931,2.63072,8000000.0
2007-10-12 02:39:00,2.63055,2.63144,2.63055,2.63144,7000000.0
2007-10-12 02:40:00,2.6316,2.63205,2.6316,2.63205,11000000.0
2007-10-12 02:41:00,2.6317,2.6317,2.63089,2.63089,7000000.0
2007-10-12 02:42:00,2.63076,2.63076,2.63054,2.63054,9000000.0
2007-10-12 02:43:00,2.63094,2.63153,2.63094,2.63153,10000000.0
2007-10-12 02:44:00,2.63163,2.63185,2.63136,2.63185,8000000.0
2007-10-12 02:45:00,2.63193,2.63257,2.63193,2.63257,7000000.0
2007-10-12 02:46:00,2.63216,2.63286,2.63216,2.63218,6000000.0
2007-10-12 02:47:00,2.63206,2.63206,2.63192,2.63202,8000000.0
2007-10-12 02:48:00,2.6322,2.6333,2.6322,2.6333,8000000.0
2007-10-12 02:49:00,2.6334,2.63364,2.63333,2.63335,7000000.0
2007-10-12 02:50:00,2.63331,2.63343,2.63307,2.63314,7000000.0
2007-10-12 02:51:00,2.63285,2.63285,2.63271,2.63276,8000000.0
2007-10-12 02:52:00,2.63257,2.63274,2.63253,2.63261,11000000.0
2007-10-12 02:53:00,2.63274,2.63296,2.63274,2.63296,8000000.0
2007-10-12 02:54:00,2.63368,2.63368,2.63343,2.63343,8000000.0
2007-10-12 02:55:00,2.63323,2.63323,2.6326,2.63309,8000000.0
2007-10-12 02:56:00,2.63315,2.6335,2.63315,2.63349,6800000.0
2007-10-12 02:57:00,2.6337,2.63388,2.63341,2.63341,9000000.0
2007-10-12 02:58:00,2.63319,2.63393,2.63319,2.63393,8000000.0
2007-10-12 02:59:00,2.63389,2.63401,2.63338,2.63338,5000000.0
2007-10-12 03:00:00,2.63363,2.63375,2.63342,2.63368,10000000.0
2007-10-12 03:01:00,2.63343,2.63343,2.63316,2.63342,11000000.0
2007-10-12 03:02:00,2.63309,2.63333,2.63309,2.63325,7000000.0
2007-10-12 03:03:00,2.63308,2.63308,2.63223,2.63223,7000000.0
2007-10-12 03:04:00,2.63256,2.63268,2.63251,2.63268,8000000.0
2007-10-12 03:05:00,2.63273,2.63291,2.63254,2.63273,11000000.0
2007-10-12 03:06:00,2.63313,2.63324,2.63313,2.63317,7000000.0
2007-10-12 03:07:00,2.63308,2.63308,2.6326,2.63275,8000000.0
2007-10-12 03:08:00,2.6327,2.6327,2.63233,2.63267,8000000.0
2007-10-12 03:09:00,2.63247,2.63262,2.6319,2.6321,9000000.0
2007-10-12 03:10:00,2.63244,2.63244,2.6319,2.6321,7000000.0
2007-10-12 03:11:00,2.63198,2.6321,2.63144,2.63144,8000000.0
2007-10-12 03:12:00,2.63121,2.63172,2.63121,2.6315,8000000.0
2007-10-12 03:13:00,2.63137,2.63162,2.63128,2.63154,7000000.0
2007-10-12 03:14:00,2.63157,2.63194,2.63157,2.63194,8000000.0
2007-10-12 03:15:00,2.63197,2.63207,2.63178,2.63178,8000000.0
2007-10-12 03:16:00,2.63202,2.63243,2.63186,2.63206,11000000.0
2007-10-12 03:17:00,2.63213,2.63213,2.63104,2.6311,11000000.0
2007-10-12 03:18:00,2.63102,2.63126,2.63097,2.63115,7000000.0
2007-10-12 03:19:00,2.6312,2.63122,2.63071,2.63079,8000000.0
2007-10-12 03:20:00,2.6313,2.63133,2.63093,2.63107,9000000.0
2007-10-12 03:21:00,2.63101,2.63121,2.63062,2.63062,7000000.0
2007-10-12 03:22:00,2.63053,2.63083,2.63041,2.63083,8000000.0
2007-10-12 03:23:00,2.63087,2.63087,2.63046,2.63054,10000000.0
2007-10-12 03:24:00,2.63042,2.63085,2.63017,2.63085,7000000.0
2007-10-12 03:25:00,2.63078,2.63098,2.63078,2.63093,10000000.0
2007-10-12 03:26:00,2.63131,2.63131,2.63104,2.63104,7000000.0
2007-10-12 03:27:00,2.63118,2.63142,2.63118,2.63142,7000000.0
2007-10-12 03:28:00,2.63142,2.63193,2.63138,2.63193,8000000.0
2007-10-12 03:29:00,2.63205,2.63205,2.63133,2.63178,9000000.0
2007-10-12 03:30:00,2.63172,2.63213,2.63172,2.63213,5000000.0
2007-10-12 03:31:00,2.63245,2.63287,2.6323,2.63287,7000000.0
2007-10-12 03:32:00,2.63256,2.63281,2.63222,2.63281,10000000.0
2007-10-12 03:33:00,2.63282,2.63282,2.63252,2.63255,8000000.0
2007-10-12 03:34:00,2.63243,2.63258,2.63243,2.6325,7800000.0
2007-10-12 03:35:00,2.63229,2.63256,2.63195,2.63195,8000000.0
2007-10-12 03:36:00,2.63168,2.63193,2.63168,2.63188,7000000.0
2007-10-12 03:37:00,2.63204,2.63224,2.63184,2.63224,11000000.0
2007-10-12 03:38:00,2.63174,2.63178,2.63157,2.63158,8000000.0
2007-10-12 03:39:00,2.63159,2.63177,2.63151,2.63177,10000000.0
2007-10-12 03:40:00,2.63176,2.63176,2.63142,2.63142,7000000.0
2007-10-12 03:41:00,2.63151,2.63151,2.63093,2.63093,9000000.0
2007-10-12 03:42:00,2.63146,2.63162,2.6313,2.63162,8000000.0
2007-10-12 03:43:00,2.63164,2.63164,2.63139,2.63139,8000000.0
2007-10-12 03:44:00,2.63128,2.6314,2.63106,2.63138,8000000.0
2007-10-12 03:45:00,2.63163,2.63164,2.63144,2.63164,8000000.0
2007-10-12 03:46:00,2.6314,2.63197,2.6314,2.63197,7000000.0
2007-10-12 03:47:00,2.63201,2.63206,2.63166,2.63206,11000000.0
2007-10-12 03:48:00,2.63217,2.63226,2.63207,2.63226,8000000.0
2007-10-12 03:49:00,2.63226,2.63253,2.63222,2.63253,7000000.0
2007-10-12 03:50:00,2.6329,2.6329,2.63269,2.63279,6000000.0
2007-10-12 03:51:00,2.63276,2.63306,2.6326,2.6326,8000000.0
2007-10-12 03:52:00,2.63246,2.63283,2.6324,2.63279,8000000.0
2007-10-12 03:53:00,2.63297,2.63302,2.63248,2.63273,10000000.0
2007-10-12 03:54:00,2.63272,2.63272,2.63215,2.63215,6000000.0
2007-10-12 03:55:00,2.63253,2.63297,2.63253,2.63255,9000000.0
2007-10-12 03:56:00,2.63246,2.63278,2.6324,2.6326,8000000.0
2007-10-12 03:57:00,2.63286,2.63286,2.63266,2.63286,7000000.0
2007-10-12 03:58:00,2.63304,2.63387,2.63304,2.63365,7000000.0
2007-10-12 03:59:00,2.63363,2.63409,2.63328,2.63409,8000000.0
2007-10-12 04:00:00,2.63403,2.63403,2.63359,2.63359,9000000.0
2007-10-12 04:01:00,2.63344,2.63364,2.63327,2.63327,11000000.0
2007-10-12 04:02:00,2.63386,2.63465,2.63386,2.63459,10800000.0
2007-10-12 04:03:00,2.63475,2.63475,2.63438,2.63438,6800000.0
2007-10-12 04:04:00,2.63472,2.63507,2.6347,2.63507,7000000.0
2007-10-12 04:05:00,2.6351,2.6351,2.6342,2.63453,8000000.0
2007-10-12 04:06:00,2.63494,2.63494,2.63453,2.63489,9000000.0
2007-10-12 04:07:00,2.63456,2.63466,2.63443,2.63466,7000000.0
2007-10-12 04:08:00,2.63479,2.6352,2.63479,2.6352,9000000.0
2007-10-12 04:09:00,2.63529,2.63529,2.63497,2.63524,8000000.0
2007-10-12 04:10:00,2.63532,2.63532,2.63493,2.63493,11000000.0
2007-10-12 04:11:00,2.63524,2.63534,2.63508,2.63534,8000000.0
2007-10-12 04:12:00,2.63554,2.63562,2.63529,2.63529,7000000.0
2007-10-12 04:13:00,2.63447,2.6348,2.63419,2.63448,7000000.0
2007-10-12 04:14:00,2.63479,2.63503,2.63466,2.63484,8000000.0
2007-10-12 04:15:00,2.63516,2.63516,2.63506,2.63507,8000000.0
2007-10-12 04:16:00,2.63487,2.63509,2.63482,2.63509,8000000.0
2007-10-12 04:17:00,2.63524,2.63559,2.63524,2.63559,9000000.0
2007-10-12 04:18:00,2.63574,2.63616,2.63569,2.63616,7000000.0
2007-10-12 04:19:00,2.63625,2.63639,2.63598,2.63639,8000000.0
2007-10-12 04:20:00,2.63637,2.63651,2.63631,2.63635,8000000.0
2007-10-12 04:21:00,2.63654,2.63654,2.63608,2.63608,7000000.0
2007-10-12 04:22:00,2.63677,2.63747,2.63677,2.63737,8000000.0
2007-10-12 04:23:00,2.63732,2.63738,2.63704,2.63733,10000000.0
2007-10-12 04:24:00,2.63741,2.63741,2.63708,2.63708,8000000.0
2007-10-12 04:25:00,2.63689,2.63694,2.6367,2.63694,7000000.0
2007-10-12 04:26:00,2.63702,2.63719,2.63687,2.63694,9000000.0
2007-10-12 04:27:00,2.63706,2.63719,2.63697,2.63719,8000000.0
2007-10-12 04:28:00,2.63737,2.63748,2.63697,2.63697,7000000.0
2007-10-12 04:29:00,2.63675,2.63714,2.63675,2.63714,7000000.0
2007-10-12 04:30:00,2.63714,2.63726,2.63699,2.63699,8000000.0
2007-10-12 04:31:00,2.6373,2.63757,2.63714,2.63757,8000000.0
2007-10-12 04:32:00,2.63751,2.63769,2.63751,2.63769,8000000.0
2007-10-12 04:33:00,2.63762,2.63774,2.63726,2.63747,8000000.0
2007-10-12 04:34:00,2.63729,2.63729,2.63683,2.63711,10000000.0
2007-10-12 04:35:00,2.63746,2.63768,2.6373,2.6373,7000000.0
2007-10-12 04:36:00,2.63771,2.63771,2.6374,2.63755,8000000.0
2007-10-12 04:37:00,2.63756,2.63772,2.63737,2.63737,6800000.0
2007-10-12 04:38:00,2.6374,2.6374,2.63688,2.63704,8000000.0
2007-10-12 04:39:00,2.63701,2.63701,2.63614,2.63614,7000000.0
2007-10-12 04:40:00,2.63633,2.6364,2.63626,2.6364,8000000.0
2007-10-12 04:41:00,2.63626,2.63642,2.63621,2.63631,8800000.0
2007-10-12 04:42:00,2.63652,2.6366,2.63638,2.6366,9000000.0
2007-10-12 04:43:00,2.63642,2.63664,2.63627,2.63627,9000000.0
2007-10-12 04:44:00,2.63627,2.63627,2.63584,2.63588,7000000.0
2007-10-12 04:45:00,2.63622,2.63631,2.63608,2.63608,8000000.0
2007-10-12 04:46:00,2.63628,2.63637,2.63588,2.63588,10000000.0
2007-10-12 04:47:00,2.63562,2.63579,2.6354,2.6354,10000000.0
2007-10-12 04:48:00,2.63479,2.63486,2.63455,2.63484,7000000.0
2007-10-12 04:49:00,2.63529,2.63594,2.63529,2.63553,8000000.0
2007-10-12 04:50:00,2.63565,2.63565,2.63489,2.63492,8000000.0
2007-10-12 04:51:00,2.63456,2.63464,2.63438,2.63458,6000000.0
2007-10-12 04:52:00,2.63462,2.63483,2.63462,2.63483,7000000.0
2007-10-12 04:53:00,2.63516,2.63529,2.63513,2.63521,7000000.0
2007-10-12 04:54:00,2.63496,2.63496,2.63483,2.63483,9000000.0
2007-10-12 04:55:00,2.63454,2.63481,2.63452,2.63481,8000000.0
2007-10-12 04:56:00,2.63495,2.63495,2.6346,2.63466,10000000.0
2007-10-12 04:57:00,2.63477,2.63477,2.63449,2.63469,7000000.0
2007-10-12 04:58:00,2.63459,2.63459,2.63435,2.63458,11000000.0
2007-10-12 04:59:00,2.63446,2.63464,2.6344,2.63464,7000000.0
2007-10-12 05:00:00,2.63446,2.63545,2.63446,2.63541,10000000.0
2007-10-12 05:01:00,2.63512,2.63563,2.63507,2.63563,11000000.0
2007-10-12 05:02:00,2.63601,2.63601,2.63578,2.63578,7000000.0
2007-10-12 05:03:00,2.63567,2.63567,2.63534,2.63565,7000000.0
2007-10-12 05:04:00,2.63606,2.63609,2.63566,2.63607,8000000.0
2007-10-12 05:05:00,2.63607,2.63612,2.63584,2.63584,7000000.0
2007-10-12 05:06:00,2.63618,2.63719,2.63618,2.63719,8000000.0
2007-10-12 05:07:00,2.63671,2.63706,2.63671,2.63706,6800000.0
2007-10-12 05:08:00,2.63706,2.63724,2.63705,2.63705,7000000.0
2007-10-12 05:09:00,2.63715,2.6374,2.63715,2.63732,8000000.0
2007-10-12 05:10:00,2.63733,2.63745,2.63716,2.63733,7000000.0
2007-10-12 05:11:00,2.63718,2.63765,2.63718,2.63765,10000000.0
2007-10-12 05:12:00,2.63784,2.63786,2.63768,2.63786,7000000.0
2007-10-12 05:13:00,2.63787,2.63847,2.63787,2.63847,10000000.0
2007-10-12 05:14:00,2.63849,2.63849,2.63825,2.63846,7000000.0
2007-10-12 05:15:00,2.63851,2.63851,2.63824,2.63832,7000000.0
2007-10-12 05:16:00,2.63792,2.63817,2.63792,2.63797,7000000.0
2007-10-12 05:17:00,2.63783,2.63783,2.63733,2.63751,10000000.0
2007-10-12 05:18:00,2.63716,2.63727,2.6368,2.63698,8000000.0
2007-10-12 05:19:00,2.63705,2.63719,2.63705,2.63719,7000000.0
2007-10-12 05:20:00,2.63687,2.63698,2.6362,2.63695,9000000.0
2007-10-12 05:21:00,2.63722,2.63748,2.63722,2.63737,8000000.0
2007-10-12 05:22:00,2.637,2.637,2.63623,2.63624,7000000.0
2007-10-12 05:23:00,2.63626,2.63638,2.63604,2.63604,7000000.0
2007-10-12 05:24:00,2.63573,2.63641,2.63573,2.63641,10000000.0
2007-10-12 05:25:00,2.63655,2.6366,2.6365,2.63651,7000000.0
2007-10-12 05:26:00,2.63611,2.63644,2.63611,2.63644,7000000.0
2007-10-12 05:27:00,2.63624,2.6363,2.63614,2.63629,9000000.0
2007-10-12 05:28:00,2.63637,2.63676,2.63635,2.63676,7000000.0
2007-10-12 05:29:00,2.63621,2.63643,2.63614,2.63639,7000000.0
2007-10-12 05:30:00,2.63692,2.63698,2.63653,2.63689,10000000.0
2007-10-12 05:31:00,2.63697,2.63713,2.63637,2.63637,10000000.0
2007-10-12 05:32:00,2.63672,2.63684,2.63665,2.6368,7000000.0
2007-10-12 05:33:00,2.63649,2.63702,2.63649,2.63702,10800000.0
2007-10-12 05:34:00,2.6366,2.63664,2.63631,2.63631,5000000.0
2007-10-12 05:35:00,2.6365,2.6365,2.63628,2.63628,7000000.0
2007-10-12 05:36:00,2.63593,2.63626,2.63593,2.63626,7000000.0
2007-10-12 05:37:00,2.63609,2.63609,2.63568,2.63568,7000000.0
2007-10-12 05:38:00,2.63606,2.63629,2.63603,2.63629,8000000.0
2007-10-12 05:39:00,2.63613,2.63613,2.63512,2.63538,8000000.0
2007-10-12 05:40:00,2.63625,2.63639,2.636,2.63639,8000000.0
2007-10-12 05:41:00,2.63657,2.63702,2.63642,2.63702,8800000.0
2007-10-12 05:42:00,2.63697,2.63697,2.63658,2.63658,7000000.0
2007-10-12 05:43:00,2.63651,2.63656,2.63621,2.63656,7000000.0
2007-10-12 05:44:00,2.63666,2.63674,2.63663,2.63665,7000000.0
2007-10-12 05:45:00,2.6366,2.63674,2.63654,2.63666,11000000.0
2007-10-12 05:46:00,2.63653,2.63657,2.63636,2.63657,8800000.0
2007-10-12 05:47:00,2.63666,2.63672,2.63659,2.63663,7000000.0
2007-10-12 05:48:00,2.63709,2.63763,2.63709,2.6372,8000000.0
2007-10-12 05:49:00,2.63781,2.63786,2.63758,2.63784,8000000.0
2007-10-12 05:50:00,2.63856,2.6389,2.63855,2.6389,8000000.0
2007-10-12 05:51:00,2.63881,2.63892,2.63875,2.63885,10000000.0
2007-10-12 05:52:00,2.63872,2.63894,2.63845,2.63894,7000000.0
2007-10-12 05:53:00,2.63855,2.63963,2.63812,2.63963,8000000.0
2007-10-12 05:54:00,2.63959,2.63971,2.63939,2.63971,10000000.0
2007-10-12 05:55:00,2.6395,2.63966,2.63859,2.63872,7000000.0
2007-10-12 05:56:00,2.63961,2.63972,2.63921,2.6393,8000000.0
2007-10-12 05:57:00,2.63921,2.63945,2.63921,2.63928,8000000.0
2007-10-12 05:58:00,2.63887,2.63912,2.63887,2.63896,7000000.0
2007-10-12 05:59:00,2.63894,2.63912,2.63893,2.63912,7000000.0
2007-10-12 06:00:00,2.63925,2.63925,2.63881,2.63881,8000000.0
2007-10-12 06:01:00,2.63961,2.63961,2.63924,2.63938,9000000.0
2007-10-12 06:02:00,2.6394,2.63964,2.63911,2.63911,7000000.0
2007-10-12 06:03:00,2.63818,2.63907,2.63814,2.63851,9000000.0
2007-10-12 06:04:00,2.63929,2.63941,2.63902,2.63938,8000000.0
2007-10-12 06:05:00,2.63936,2.63938,2.6391,2.63938,7000000.0
2007-10-12 06:06:00,2.63951,2.63978,2.63936,2.63978,7000000.0
2007-10-12 06:07:00,2.6391,2.63935,2.6391,2.63931,8000000.0
2007-10-12 06:08:00,2.63942,2.63957,2.63942,2.63947,8000000.0
2007-10-12 06:09:00,2.63942,2.63978,2.63933,2.63978,9000000.0
2007-10-12 06:10:00,2.63997,2.63997,2.63835,2.63843,8000000.0
2007-10-12 06:11:00,2.63931,2.63953,2.63931,2.63953,7000000.0
2007-10-12 06:12:00,2.64014,2.64014,2.63899,2.63988,7000000.0
2007-10-12 06:13:00,2.63963,2.63963,2.63933,2.63946,7000000.0
2007-10-12 06:14:00,2.63962,2.63978,2.6395,2.63964,8000000.0
2007-10-12 06:15:00,2.63954,2.63975,2.63938,2.63953,11000000.0
2007-10-12 06:16:00,2.63935,2.63967,2.63928,2.63946,10000000.0
2007-10-12 06:17:00,2.63968,2.63972,2.63937,2.63937,8000000.0
2007-10-12 06:18:00,2.63908,2.63959,2.63908,2.63959,10000000.0
2007-10-12 06:19:00,2.63999,2.64078,2.63999,2.64067,10000000.0
2007-10-12 06:20:00,2.64024,2.64037,2.63981,2.63981,7000000.0
2007-10-12 06:21:00,2.64007,2.64008,2.63974,2.63974,8000000.0
2007-10-12 06:22:00,2.63978,2.64028,2.63978,2.64028,7000000.0
2007-10-12 06:23:00,2.64039,2.64112,2.64039,2.64104,9000000.0
2007-10-12 06:24:00,2.64112,2.64112,2.64048,2.64048,10000000.0
2007-10-12 06:25:00,2.64062,2.64063,2.64032,2.64057,10000000.0
2007-10-12 06:26:00,2.64083,2.64083,2.64053,2.64069,8000000.0
2007-10-12 06:27:00,2.64058,2.64076,2.64046,2.64046,8000000.0
2007-10-12 06:28:00,2.64,2.64022,2.64,2.64004,7000000.0
2007-10-12 06:29:00,2.63933,2.63933,2.63902,2.63911,7000000.0
2007-10-12 06:30:00,2.63887,2.63915,2.63862,2.63862,7800000.0
2007-10-12 06:31:00,2.63822,2.63823,2.63809,2.63815,7000000.0
2007-10-12 06:32:00,2.63826,2.63834,2.63813,2.63821,7000000.0
2007-10-12 06:33:00,2.63796,2.63838,2.63796,2.63836,8000000.0
2007-10-12 06:34:00,2.63848,2.63851,2.63809,2.63827,7000000.0
2007-10-12 06:35:00,2.63826,2.63835,2.6381,2.63824,9000000.0
2007-10-12 06:36:00,2.63787,2.63897,2.63766,2.63897,7800000.0
2007-10-12 06:37:00,2.63873,2.63895,2.63867,2.63867,8000000.0
2007-10-12 06:38:00,2.6391,2.63969,2.6391,2.63963,10000000.0
2007-10-12 06:39:00,2.63958,2.63961,2.63935,2.63935,8000000.0
2007-10-12 06:40:00,2.63924,2.63969,2.63924,2.63967,7000000.0
2007-10-12 06:41:00,2.63962,2.63962,2.63912,2.6394,7000000.0
2007-10-12 06:42:00,2.63898,2.63924,2.63872,2.63924,9000000.0
2007-10-12 06:43:00,2.63861,2.63916,2.6383,2.6383,10000000.0
2007-10-12 06:44:00,2.63937,2.63939,2.6391,2.63915,7000000.0
2007-10-12 06:45:00,2.63927,2.63927,2.63855,2.63855,8000000.0
2007-10-12 06:46:00,2.63855,2.63921,2.63855,2.63921,7000000.0
2007-10-12 06:47:00,2.63927,2.63927,2.63896,2.63896,8000000.0
2007-10-12 06:48:00,2.63897,2.63928,2.63894,2.63928,9800000.0
2007-10-12 06:49:00,2.63891,2.63931,2.63886,2.63931,8000000.0
2007-10-12 06:50:00,2.63938,2.63942,2.6391,2.6391,7000000.0
2007-10-12 06:51:00,2.63929,2.63988,2.63929,2.63976,8000000.0
2007-10-12 06:52:00,2.63993,2.64009,2.63993,2.64007,9800000.0
2007-10-12 06:53:00,2.64057,2.64102,2.64057,2.64084,9000000.0
2007-10-12 06:54:00,2.64106,2.6419,2.64106,2.64177,10000000.0
2007-10-12 06:55:00,2.6417,2.64211,2.64169,2.64199,5000000.0
2007-10-12 06:56:00,2.64161,2.64167,2.64114,2.64114,7000000.0
2007-10-12 06:57:00,2.64047,2.64076,2.64047,2.64063,8000000.0
2007-10-12 06:58:00,2.64109,2.64109,2.64087,2.64093,8000000.0
2007-10-12 06:59:00,2.64095,2.64143,2.64095,2.64143,8000000.0
2007-10-12 07:00:00,2.64158,2.64354,2.64141,2.64354,8000000.0
2007-10-12 07:01:00,2.64351,2.64368,2.64345,2.64345,8000000.0
2007-10-12 07:02:00,2.64335,2.64335,2.64266,2.64296,10000000.0
2007-10-12 07:03:00,2.64318,2.64376,2.64318,2.64376,8000000.0
2007-10-12 07:04:00,2.64327,2.64335,2.64289,2.64289,11000000.0
2007-10-12 07:05:00,2.64289,2.64289,2.64028,2.64028,8000000.0
2007-10-12 07:06:00,2.64249,2.64259,2.64236,2.64248,11000000.0
2007-10-12 07:07:00,2.64244,2.64293,2.64244,2.64281,8000000.0
2007-10-12 07:08:00,2.64409,2.64478,2.64409,2.64455,11000000.0
2007-10-12 07:09:00,2.64442,2.64456,2.64434,2.64456,10000000.0
2007-10-12 07:10:00,2.64429,2.64429,2.64195,2.64418,10000000.0
2007-10-12 07:11:00,2.64427,2.6446,2.64384,2.64384,8000000.0
2007-10-12 07:12:00,2.64395,2.64419,2.64355,2.64364,8000000.0
2007-10-12 07:13:00,2.64355,2.64408,2.64335,2.64335,7000000.0
2007-10-12 07:14:00,2.64337,2.64337,2.64305,2.64305,9000000.0
2007-10-12 07:15:00,2.64208,2.64229,2.64183,2.64183,10800000.0
2007-10-12 07:16:00,2.64159,2.64222,2.64159,2.64222,7000000.0
2007-10-12 07:17:00,2.64342,2.64356,2.64317,2.64341,11000000.0
2007-10-12 07:18:00,2.64331,2.64337,2.64306,2.64315,10000000.0
2007-10-12 07:19:00,2.64249,2.64273,2.64225,2.64273,8000000.0
2007-10-12 07:20:00,2.64259,2.64259,2.64018,2.64187,8000000.0
2007-10-12 07:21:00,2.64057,2.64075,2.64041,2.64075,9000000.0
2007-10-12 07:22:00,2.64155,2.64171,2.64132,2.64132,8000000.0
2007-10-12 07:23:00,2.64171,2.64171,2.64115,2.64131,7000000.0
2007-10-12 07:24:00,2.64142,2.64164,2.64131,2.64132,11000000.0
2007-10-12 07:25:00,2.64136,2.64209,2.64136,2.64204,11000000.0
2007-10-12 07:26:00,2.64218,2.64218,2.64157,2.64157,8000000.0
2007-10-12 07:27:00,2.64031,2.64031,2.63971,2.63994,7000000.0
2007-10-12 07:28:00,2.64002,2.64014,2.63958,2.63958,10000000.0
2007-10-12 07:29:00,2.64006,2.64025,2.63993,2.64025,10000000.0
2007-10-12 07:30:00,2.64023,2.64039,2.64008,2.64038,7000000.0
2007-10-12 07:31:00,2.64053,2.64055,2.64017,2.64017,8000000.0
2007-10-12 07:32:00,2.64006,2.64149,2.63998,2.64149,8800000.0
2007-10-12 07:33:00,2.64169,2.6417,2.64153,2.6417,8000000.0
2007-10-12 07:34:00,2.64179,2.64189,2.64142,2.64142,9000000.0
2007-10-12 07:35:00,2.64141,2.64163,2.64141,2.64163,7000000.0
2007-10-12 07:36:00,2.64167,2.64167,2.64108,2.64112,7000000.0
2007-10-12 07:37:00,2.64105,2.64105,2.64064,2.64064,7000000.0
2007-10-12 07:38:00,2.6408,2.64097,2.64079,2.64079,7000000.0
2007-10-12 07:39:00,2.64064,2.64064,2.6404,2.64054,8000000.0
2007-10-12 07:40:00,2.64043,2.64085,2.64043,2.6405,8000000.0
2007-10-12 07:41:00,2.64024,2.64032,2.64004,2.64023,8000000.0
2007-10-12 07:42:00,2.64021,2.64033,2.63999,2.63999,8000000.0
2007-10-12 07:43:00,2.63952,2.63967,2.63939,2.6395,8000000.0
2007-10-12 07:44:00,2.6394,2.6394,2.63874,2.63874,8000000.0
2007-10-12 07:45:00,2.638,2.63858,2.638,2.63851,8000000.0
2007-10-12 07:46:00,2.63849,2.63856,2.63825,2.63856,11000000.0
2007-10-12 07:47:00,2.63875,2.63895,2.63868,2.63876,8000000.0
2007-10-12 07:48:00,2.63842,2.63891,2.63842,2.63891,8000000.0
2007-10-12 07:49:00,2.63855,2.63874,2.63843,2.6386,8000000.0
2007-10-12 07:50:00,2.63823,2.63823,2.63719,2.63719,7000000.0
2007-10-12 07:51:00,2.63692,2.63692,2.6365,2.63671,7000000.0
2007-10-12 07:52:00,2.63654,2.63722,2.63654,2.63722,7000000.0
2007-10-12 07:53:00,2.63716,2.63716,2.63618,2.63618,10000000.0
2007-10-12 07:54:00,2.63579,2.63579,2.63465,2.63465,10000000.0
2007-10-12 07:55:00,2.63437,2.6348,2.63431,2.6348,10000000.0
2007-10-12 07:56:00,2.63527,2.63542,2.63505,2.63512,9000000.0
2007-10-12 07:57:00,2.63618,2.6368,2.63618,2.6368,7000000.0
2007-10-12 07:58:00,2.63613,2.63641,2.6357,2.6357,8000000.0
2007-10-12 07:59:00,2.63557,2.63709,2.63557,2.63709,8000000.0
2007-10-12 08:00:00,2.63756,2.63777,2.63722,2.63777,11000000.0
2007-10-12 08:01:00,2.63765,2.63796,2.63765,2.6378,7000000.0
2007-10-12 08:02:00,2.63738,2.63746,2.63725,2.63725,7000000.0
2007-10-12 08:03:00,2.63689,2.63716,2.63654,2.63654,8000000.0
2007-10-12 08:04:00,2.63649,2.63674,2.63631,2.63674,7800000.0
2007-10-12 08:05:00,2.63615,2.63623,2.6353,2.63551,8000000.0
2007-10-12 08:06:00,2.63523,2.63523,2.63429,2.63429,8000000.0
2007-10-12 08:07:00,2.63428,2.63463,2.63418,2.63435,8000000.0
2007-10-12 08:08:00,2.63484,2.63492,2.63478,2.63478,7000000.0
2007-10-12 08:09:00,2.63422,2.63433,2.63382,2.63382,11000000.0
2007-10-12 08:10:00,2.63368,2.63396,2.63355,2.63396,11000000.0
2007-10-12 08:11:00,2.63379,2.63392,2.63375,2.63391,7000000.0
2007-10-12 08:12:00,2.63437,2.63481,2.6343,2.63481,11000000.0
2007-10-12 08:13:00,2.63478,2.63478,2.63439,2.63463,10000000.0
2007-10-12 08:14:00,2.63484,2.63558,2.63484,2.63558,8000000.0
2007-10-12 08:15:00,2.63551,2.63579,2.6353,2.6353,8000000.0
2007-10-12 08:16:00,2.63535,2.63622,2.63535,2.63615,8000000.0
2007-10-12 08:17:00,2.63686,2.6379,2.63686,2.63769,9000000.0
2007-10-12 08:18:00,2.63803,2.63827,2.63797,2.63827,10000000.0
2007-10-12 08:19:00,2.63885,2.63885,2.63844,2.63856,9000000.0
2007-10-12 08:20:00,2.63882,2.63882,2.63839,2.63839,8000000.0
2007-10-12 08:21:00,2.63753,2.63753,2.63656,2.63656,9000000.0
2007-10-12 08:22:00,2.63648,2.63658,2.63536,2.63536,8000000.0
2007-10-12 08:23:00,2.63541,2.6357,2.63532,2.6357,8000000.0
2007-10-12 08:24:00,2.63559,2.63559,2.63435,2.63435,11000000.0
2007-10-12 08:25:00,2.63343,2.63343,2.63323,2.63329,9000000.0
2007-10-12 08:26:00,2.63305,2.63305,2.63284,2.63299,7000000.0
2007-10-12 08:27:00,2.63462,2.63538,2.63428,2.63428,11000000.0
2007-10-12 08:28:00,2.63523,2.63649,2.63523,2.63525,8000000.0
2007-10-12 08:29:00,2.6351,2.63527,2.63483,2.63483,7000000.0
2007-10-12 08:30:00,2.63488,2.63684,2.63488,2.63684,7000000.0
2007-10-12 08:31:00,2.63695,2.63806,2.63695,2.63796,9000000.0
2007-10-12 08:32:00,2.63752,2.63752,2.63703,2.63703,7000000.0
2007-10-12 08:33:00,2.6368,2.63722,2.6368,2.63705,11000000.0
2007-10-12 08:34:00,2.6375,2.63828,2.63559,2.63755,10000000.0
2007-10-12 08:35:00,2.6378,2.63854,2.63765,2.63854,6800000.0
2007-10-12 08:36:00,2.63842,2.63842,2.63763,2.63763,7000000.0
2007-10-12 08:37:00,2.63733,2.63751,2.63722,2.63722,7000000.0
2007-10-12 08:38:00,2.6373,2.63769,2.63715,2.63715,9000000.0
2007-10-12 08:39:00,2.63768,2.63768,2.63722,2.63732,9000000.0
2007-10-12 08:40:00,2.63671,2.63701,2.63671,2.63697,7000000.0
2007-10-12 08:41:00,2.63746,2.63753,2.63698,2.63698,8000000.0
2007-10-12 08:42:00,2.63702,2.63709,2.63666,2.63674,7000000.0
2007-10-12 08:43:00,2.63711,2.63711,2.63665,2.63689,10000000.0
2007-10-12 08:44:00,2.63683,2.63683,2.63632,2.63644,9000000.0
2007-10-12 08:45:00,2.63634,2.63652,2.63628,2.63628,7000000.0
2007-10-12 08:46:00,2.63613,2.63642,2.63613,2.63618,8000000.0
2007-10-12 08:47:00,2.63601,2.63601,2.63538,2.63538,8000000.0
2007-10-12 08:48:00,2.6355,2.63588,2.6355,2.63583,7000000.0
2007-10-12 08:49:00,2.6363,2.6363,2.63577,2.63577,8000000.0
2007-10-12 08:50:00,2.63509,2.6351,2.63426,2.63426,7000000.0
2007-10-12 08:51:00,2.63345,2.63357,2.63303,2.63303,8000000.0
2007-10-12 08:52:00,2.63319,2.6332,2.63296,2.63296,8000000.0
2007-10-12 08:53:00,2.63211,2.63211,2.63062,2.63104,10000000.0
2007-10-12 08:54:00,2.632,2.63213,2.63178,2.63184,8000000.0
2007-10-12 08:55:00,2.63197,2.63197,2.63148,2.63148,8000000.0
2007-10-12 08:56:00,2.63196,2.63196,2.63169,2.63188,9000000.0
2007-10-12 08:57:00,2.63187,2.63226,2.63146,2.632,7800000.0
2007-10-12 08:58:00,2.63238,2.63238,2.63207,2.63211,10000000.0
2007-10-12 08:59:00,2.63274,2.63307,2.63256,2.63261,11000000.0
2007-10-12 09:00:00,2.63216,2.63249,2.63216,2.63237,8000000.0
2007-10-12 09:01:00,2.63273,2.63316,2.63234,2.63234,7000000.0
2007-10-12 09:02:00,2.63234,2.63303,2.63234,2.63289,9000000.0
2007-10-12 09:03:00,2.63299,2.63318,2.63278,2.63294,8000000.0
2007-10-12 09:04:00,2.63263,2.63263,2.6321,2.63213,7000000.0
2007-10-12 09:05:00,2.63234,2.63264,2.63216,2.63264,10000000.0
2007-10-12 09:06:00,2.63294,2.63294,2.63259,2.63269,11000000.0
2007-10-12 09:07:00,2.63308,2.63324,2.63295,2.63318,7000000.0
2007-10-12 09:08:00,2.63355,2.63396,2.63355,2.63396,8000000.0
2007-10-12 09:09:00,2.63423,2.63465,2.63423,2.63444,8000000.0
2007-10-12 09:10:00,2.63504,2.6357,2.63496,2.6357,7000000.0
2007-10-12 09:11:00,2.63577,2.63606,2.63555,2.63571,8000000.0
2007-10-12 09:12:00,2.63557,2.63615,2.63557,2.63615,9000000.0
2007-10-12 09:13:00,2.63616,2.63621,2.6357,2.63613,7800000.0
2007-10-12 09:14:00,2.63559,2.63651,2.63518,2.63651,9000000.0
2007-10-12 09:15:00,2.63644,2.63644,2.636,2.636,10000000.0
2007-10-12 09:16:00,2.6358,2.63656,2.63559,2.63656,8000000.0
2007-10-12 09:17:00,2.63718,2.63718,2.63682,2.63682,7000000.0
2007-10-12 09:18:00,2.63633,2.63633,2.63614,2.63614,7000000.0
2007-10-12 09:19:00,2.63568,2.63588,2.63547,2.63549,8000000.0
2007-10-12 09:20:00,2.63518,2.63518,2.63324,2.63324,8000000.0
2007-10-12 09:21:00,2.63309,2.63451,2.63309,2.63451,9000000.0
2007-10-12 09:22:00,2.63447,2.63482,2.63435,2.63435,7000000.0
2007-10-12 09:23:00,2.634,2.63479,2.634,2.63469,8000000.0
2007-10-12 09:24:00,2.63514,2.63548,2.63514,2.63521,7000000.0
2007-10-12 09:25:00,2.63485,2.6353,2.63485,2.63494,8000000.0
2007-10-12 09:26:00,2.63436,2.63446,2.63403,2.63408,7000000.0
2007-10-12 09:27:00,2.63374,2.63374,2.63264,2.63278,7000000.0
2007-10-12 09:28:00,2.63253,2.63266,2.63218,2.63266,8000000.0
2007-10-12 09:29:00,2.63302,2.63314,2.6322,2.6322,10000000.0
2007-10-12 09:30:00,2.63242,2.63242,2.63189,2.63189,8000000.0
2007-10-12 09:31:00,2.63212,2.6332,2.63212,2.6332,7000000.0
2007-10-12 09:32:00,2.63295,2.63335,2.63276,2.63334,8000000.0
2007-10-12 09:33:00,2.63317,2.63317,2.63265,2.63265,9000000.0
2007-10-12 09:34:00,2.63194,2.63219,2.63167,2.63219,7000000.0
2007-10-12 09:35:00,2.63186,2.63186,2.63067,2.63067,7000000.0
2007-10-12 09:36:00,2.63006,2.63093,2.63006,2.63093,10000000.0
2007-10-12 09:37:00,2.63122,2.63173,2.63083,2.63083,8000000.0
2007-10-12 09:38:00,2.63047,2.63062,2.62976,2.62976,7000000.0
2007-10-12 09:39:00,2.6288,2.62886,2.62872,2.62882,8000000.0
2007-10-12 09:40:00,2.62901,2.62952,2.62901,2.62952,8000000.0
2007-10-12 09:41:00,2.62993,2.63008,2.62987,2.63008,7000000.0
2007-10-12 09:42:00,2.63036,2.63104,2.63036,2.6309,9000000.0
2007-10-12 09:43:00,2.63056,2.63096,2.63046,2.63096,10000000.0
2007-10-12 09:44:00,2.63118,2.6313,2.63114,2.63122,7000000.0
2007-10-12 09:45:00,2.63124,2.63188,2.63124,2.63188,8000000.0
2007-10-12 09:46:00,2.63173,2.63173,2.63131,2.63145,7000000.0
2007-10-12 09:47:00,2.63176,2.63192,2.63176,2.63192,8800000.0
2007-10-12 09:48:00,2.63198,2.63214,2.63137,2.63149,8000000.0
2007-10-12 09:49:00,2.63208,2.63208,2.63174,2.63189,11000000.0
2007-10-12 09:50:00,2.63153,2.63153,2.63044,2.63078,7000000.0
2007-10-12 09:51:00,2.63106,2.63106,2.6297,2.6297,9000000.0
2007-10-12 09:52:00,2.62952,2.62987,2.62952,2.62987,9000000.0
2007-10-12 09:53:00,2.62953,2.62953,2.62812,2.62832,8000000.0
2007-10-12 09:54:00,2.62797,2.62809,2.62727,2.62727,8000000.0
2007-10-12 09:55:00,2.62652,2.62662,2.62594,2.62609,8000000.0
2007-10-12 09:56:00,2.62599,2.62657,2.62599,2.62657,7000000.0
2007-10-12 09:57:00,2.62584,2.62584,2.62505,2.62505,7000000.0
2007-10-12 09:58:00,2.6252,2.62571,2.6252,2.6254,7000000.0
2007-10-12 09:59:00,2.62503,2.62503,2.62443,2.62443,11000000.0
2007-10-12 10:00:00,2.62463,2.62524,2.62463,2.62524,7000000.0
2007-10-12 10:01:00,2.62521,2.62521,2.62507,2.62507,8000000.0
2007-10-12 10:02:00,2.62535,2.62539,2.62518,2.62522,8000000.0
2007-10-12 10:03:00,2.625,2.625,2.62393,2.62442,10000000.0
2007-10-12 10:04:00,2.62495,2.62495,2.62421,2.62429,9000000.0
2007-10-12 10:05:00,2.62465,2.62491,2.62455,2.6248,8000000.0
2007-10-12 10:06:00,2.62486,2.62557,2.62486,2.62557,7000000.0
2007-10-12 10:07:00,2.6259,2.62607,2.62552,2.62607,8000000.0
2007-10-12 10:08:00,2.62678,2.62727,2.62678,2.62727,7000000.0
2007-10-12 10:09:00,2.62706,2.62723,2.62655,2.62655,11000000.0
2007-10-12 10:10:00,2.6269,2.62721,2.62657,2.62657,7000000.0
2007-10-12 10:11:00,2.62658,2.62658,2.62625,2.62625,8000000.0
2007-10-12 10:12:00,2.62631,2.62731,2.62631,2.62731,7000000.0
2007-10-12 10:13:00,2.62755,2.62759,2.62726,2.62731,8000000.0
2007-10-12 10:14:00,2.6268,2.62693,2.62641,2.62654,9000000.0
2007-10-12 10:15:00,2.62615,2.62615,2.62564,2.62564,7000000.0
2007-10-12 10:16:00,2.62567,2.62596,2.62557,2.62596,8000000.0
2007-10-12 10:17:00,2.62578,2.62578,2.62517,2.62517,8000000.0
2007-10-12 10:18:00,2.62504,2.62564,2.62504,2.62549,11000000.0
2007-10-12 10:19:00,2.62607,2.62692,2.62607,2.62692,8000000.0
2007-10-12 10:20:00,2.62702,2.62712,2.62682,2.62702,8000000.0
2007-10-12 10:21:00,2.62691,2.62709,2.62668,2.62702,7000000.0
2007-10-12 10:22:00,2.62734,2.62851,2.62734,2.62745,9800000.0
2007-10-12 10:23:00,2.62746,2.62818,2.6274,2.62818,7000000.0
2007-10-12 10:24:00,2.62822,2.62823,2.62786,2.62823,11000000.0
2007-10-12 10:25:00,2.62862,2.62869,2.62831,2.6286,10000000.0
2007-10-12 10:26:00,2.62844,2.62912,2.62844,2.62912,11000000.0
2007-10-12 10:27:00,2.629,2.629,2.62865,2.62897,8000000.0
2007-10-12 10:28:00,2.62912,2.62939,2.62865,2.62865,7000000.0
2007-10-12 10:29:00,2.62843,2.62843,2.6281,2.62833,8000000.0
2007-10-12 10:30:00,2.62878,2.62894,2.62859,2.6289,7000000.0
2007-10-12 10:31:00,2.62876,2.62907,2.6285,2.62907,7000000.0
2007-10-12 10:32:00,2.62914,2.62919,2.6289,2.62895,9000000.0
2007-10-12 10:33:00,2.62887,2.62887,2.62806,2.62879,11000000.0
2007-10-12 10:34:00,2.62905,2.62915,2.62894,2.62915,7000000.0
2007-10-12 10:35:00,2.62916,2.62931,2.62899,2.6291,8000000.0
2007-10-12 10:36:00,2.62851,2.62851,2.62764,2.62764,8000000.0
2007-10-12 10:37:00,2.62754,2.62784,2.62754,2.62784,11000000.0
2007-10-12 10:38:00,2.6279,2.62792,2.62772,2.62792,7000000.0
2007-10-12 10:39:00,2.62806,2.62883,2.62806,2.62883,7000000.0
2007-10-12 10:40:00,2.62906,2.62913,2.62897,2.62897,8000000.0
2007-10-12 10:41:00,2.62878,2.62878,2.62852,2.62877,7000000.0
2007-10-12 10:42:00,2.62877,2.6289,2.62864,2.62869,7000000.0
2007-10-12 10:43:00,2.62846,2.62877,2.62846,2.62864,8000000.0
2007-10-12 10:44:00,2.62939,2.6301,2.62939,2.6301,8000000.0
2007-10-12 10:45:00,2.62996,2.63006,2.62983,2.62993,11000000.0
2007-10-12 10:46:00,2.63003,2.63077,2.63003,2.63077,9000000.0
2007-10-12 10:47:00,2.63079,2.63079,2.62992,2.63016,10800000.0
2007-10-12 10:48:00,2.63062,2.63072,2.63045,2.63065,7000000.0
2007-10-12 10:49:00,2.63041,2.63055,2.63015,2.63055,7000000.0
2007-10-12 10:50:00,2.63059,2.63059,2.63008,2.63025,8000000.0
2007-10-12 10:51:00,2.62999,2.63038,2.62999,2.63038,10000000.0
2007-10-12 10:52:00,2.63011,2.63011,2.62985,2.62985,7000000.0
2007-10-12 10:53:00,2.62964,2.63045,2.62964,2.63045,9000000.0
2007-10-12 10:54:00,2.63029,2.63095,2.63029,2.63079,9000000.0
2007-10-12 10:55:00,2.62968,2.62972,2.62943,2.62957,7000000.0
2007-10-12 10:56:00,2.62912,2.62973,2.62907,2.62957,8000000.0
2007-10-12 10:57:00,2.62948,2.6296,2.62926,2.62926,10800000.0
2007-10-12 10:58:00,2.62897,2.62924,2.62897,2.62924,10000000.0
2007-10-12 10:59:00,2.62848,2.62848,2.62768,2.62768,10000000.0
2007-10-12 11:00:00,2.62719,2.62721,2.62681,2.62694,10000000.0
2007-10-12 11:01:00,2.62699,2.62754,2.62693,2.62754,8000000.0
2007-10-12 11:02:00,2.62863,2.62876,2.62862,2.62862,8000000.0
2007-10-12 11:03:00,2.62818,2.6284,2.62814,2.62838,8000000.0
2007-10-12 11:04:00,2.62843,2.62843,2.62766,2.62766,10000000.0
2007-10-12 11:05:00,2.6278,2.62783,2.62722,2.62779,7000000.0
2007-10-12 11:06:00,2.62803,2.62836,2.62803,2.62824,7000000.0
2007-10-12 11:07:00,2.62796,2.62841,2.62787,2.62832,10000000.0
2007-10-12 11:08:00,2.62839,2.62848,2.62817,2.62817,8000000.0
2007-10-12 11:09:00,2.62823,2.62837,2.62808,2.62808,7000000.0
2007-10-12 11:10:00,2.62836,2.62849,2.6281,2.62811,11000000.0
2007-10-12 11:11:00,2.62769,2.62788,2.62687,2.62687,7000000.0
2007-10-12 11:12:00,2.62685,2.62689,2.62579,2.62579,10000000.0
2007-10-12 11:13:00,2.62568,2.62611,2.62568,2.62592,7000000.0
2007-10-12 11:14:00,2.6257,2.62593,2.62557,2.62557,9000000.0
2007-10-12 11:15:00,2.62548,2.62552,2.62515,2.62527,8000000.0
2007-10-12 11:16:00,2.62476,2.62496,2.62381,2.62381,8000000.0
2007-10-12 11:17:00,2.62286,2.62286,2.62193,2.62226,9000000.0
2007-10-12 11:18:00,2.62189,2.622,2.62179,2.62186,9000000.0
2007-10-12 11:19:00,2.62222,2.6226,2.62222,2.62249,7000000.0
2007-10-12 11:20:00,2.62254,2.62258,2.62238,2.62248,8000000.0
2007-10-12 11:21:00,2.62231,2.62231,2.62186,2.62186,8000000.0
2007-10-12 11:22:00,2.6214,2.62198,2.62093,2.62097,7000000.0
2007-10-12 11:23:00,2.62238,2.62262,2.62219,2.62262,7000000.0
2007-10-12 11:24:00,2.62237,2.6227,2.62217,2.62268,11000000.0
2007-10-12 11:25:00,2.62257,2.6226,2.62244,2.62254,8000000.0
2007-10-12 11:26:00,2.62239,2.62273,2.62239,2.62273,7000000.0
2007-10-12 11:27:00,2.62265,2.62265,2.6221,2.62241,8000000.0
2007-10-12 11:28:00,2.62261,2.62308,2.6226,2.62308,7000000.0
2007-10-12 11:29:00,2.62303,2.62303,2.62211,2.62211,9800000.0
2007-10-12 11:30:00,2.62222,2.62222,2.62182,2.62182,10000000.0
2007-10-12 11:31:00,2.62195,2.62209,2.62195,2.62205,7000000.0
2007-10-12 11:32:00,2.62204,2.62233,2.62204,2.62212,8000000.0
2007-10-12 11:33:00,2.62174,2.62174,2.62152,2.62162,7000000.0
2007-10-12 11:34:00,2.62217,2.62235,2.62217,2.6223,11000000.0
2007-10-12 11:35:00,2.62232,2.62232,2.6218,2.62189,8000000.0
2007-10-12 11:36:00,2.62264,2.62282,2.6225,2.6225,7000000.0
2007-10-12 11:37:00,2.62276,2.62276,2.62243,2.6225,8000000.0
2007-10-12 11:38:00,2.62236,2.62336,2.62236,2.62336,7000000.0
2007-10-12 11:39:00,2.62373,2.62438,2.62373,2.62428,9000000.0
2007-10-12 11:40:00,2.62382,2.62395,2.62367,2.62367,8000000.0
2007-10-12 11:41:00,2.62335,2.62335,2.62238,2.62247,8000000.0
2007-10-12 11:42:00,2.62214,2.62246,2.62203,2.62241,8000000.0
2007-10-12 11:43:00,2.62264,2.62277,2.62233,2.62277,8800000.0
2007-10-12 11:44:00,2.62284,2.62305,2.62274,2.6229,7000000.0
2007-10-12 11:45:00,2.6231,2.62327,2.62307,2.62309,8000000.0
2007-10-12 11:46:00,2.62289,2.62296,2.62253,2.62296,7000000.0
2007-10-12 11:47:00,2.623,2.62331,2.62294,2.62331,10000000.0
2007-10-12 11:48:00,2.62291,2.62402,2.62291,2.62402,7000000.0
2007-10-12 11:49:00,2.62473,2.62489,2.62452,2.62478,8000000.0
2007-10-12 11:50:00,2.62503,2.62511,2.62492,2.62492,8000000.0
2007-10-12 11:51:00,2.62536,2.62585,2.62536,2.62583,9000000.0
2007-10-12 11:52:00,2.62572,2.62572,2.62403,2.62403,7000000.0
2007-10-12 11:53:00,2.62393,2.62469,2.62393,2.62469,7000000.0
2007-10-12 11:54:00,2.62459,2.62487,2.6244,2.62473,10000000.0
2007-10-12 11:55:00,2.62437,2.62486,2.62437,2.62452,8000000.0
2007-10-12 11:56:00,2.62485,2.62485,2.62395,2.62395,11000000.0
2007-10-12 11:57:00,2.62379,2.62484,2.62379,2.62484,7000000.0
2007-10-12 11:58:00,2.6253,2.6253,2.62497,2.62527,11000000.0
2007-10-12 11:59:00,2.62522,2.62522,2.62496,2.62519,8000000.0
2007-10-12 12:00:00,2.62467,2.62467,2.62433,2.62437,7000000.0
2007-10-12 12:01:00,2.62441,2.62442,2.62374,2.62378,7000000.0
2007-10-12 12:02:00,2.6237,2.62428,2.62362,2.62428,11000000.0
2007-10-12 12:03:00,2.62445,2.62445,2.62376,2.62376,7000000.0
2007-10-12 12:04:00,2.62383,2.62417,2.62378,2.62378,6800000.0
2007-10-12 12:05:00,2.62393,2.62403,2.62391,2.62399,8000000.0
2007-10-12 12:06:00,2.62455,2.62455,2.62402,2.62402,8000000.0
2007-10-12 12:07:00,2.62388,2.6239,2.62352,2.62352,8000000.0
2007-10-12 12:08:00,2.62384,2.6239,2.62375,2.62385,11000000.0
2007-10-12 12:09:00,2.62325,2.62358,2.62321,2.62358,7000000.0
2007-10-12 12:10:00,2.62365,2.62398,2.62346,2.62398,7000000.0
2007-10-12 12:11:00,2.62426,2.62428,2.62377,2.62377,8000000.0
2007-10-12 12:12:00,2.6235,2.6235,2.62328,2.62328,7000000.0
2007-10-12 12:13:00,2.62283,2.62283,2.62175,2.62175,7000000.0
2007-10-12 12:14:00,2.62203,2.62227,2.62203,2.62215,8000000.0
2007-10-12 12:15:00,2.62182,2.6219,2.62156,2.62181,7000000.0
2007-10-12 12:16:00,2.6219,2.62242,2.6219,2.62242,9000000.0
2007-10-12 12:17:00,2.62249,2.62267,2.62249,2.62265,7000000.0
2007-10-12 12:18:00,2.62253,2.62322,2.62253,2.62303,8000000.0
2007-10-12 12:19:00,2.62317,2.62373,2.62317,2.62373,7000000.0
2007-10-12 12:20:00,2.62375,2.62411,2.62375,2.6238,8000000.0
2007-10-12 12:21:00,2.62391,2.62412,2.62371,2.62371,10000000.0
2007-10-12 12:22:00,2.62423,2.62423,2.62384,2.62384,7000000.0
2007-10-12 12:23:00,2.62407,2.62418,2.62388,2.62391,8000000.0
2007-10-12 12:24:00,2.6247,2.62491,2.62468,2.62491,8000000.0
2007-10-12 12:25:00,2.62407,2.62461,2.62386,2.62427,8000000.0
2007-10-12 12:26:00,2.62466,2.6249,2.62466,2.6249,7800000.0
2007-10-12 12:27:00,2.62541,2.62627,2.62541,2.62622,11000000.0
2007-10-12 12:28:00,2.62599,2.62599,2.6255,2.62555,7000000.0
2007-10-12 12:29:00,2.62602,2.62635,2.62602,2.62612,9000000.0
2007-10-12 12:30:00,2.62619,2.6264,2.62602,2.62625,11000000.0
2007-10-12 12:31:00,2.62626,2.62632,2.62593,2.62593,10000000.0
2007-10-12 12:32:00,2.62549,2.62549,2.62492,2.62493,7000000.0
2007-10-12 12:33:00,2.62455,2.62455,2.62374,2.62374,7000000.0
2007-10-12 12:34:00,2.62369,2.62441,2.62369,2.62431,8000000.0
2007-10-12 12:35:00,2.62413,2.62441,2.62407,2.62441,7000000.0
2007-10-12 12:36:00,2.62396,2.62396,2.62313,2.62313,7000000.0
2007-10-12 12:37:00,2.62314,2.62383,2.62313,2.62383,11000000.0
2007-10-12 12:38:00,2.62377,2.62406,2.62377,2.62392,7000000.0
2007-10-12 12:39:00,2.62397,2.62453,2.62387,2.62453,7000000.0
2007-10-12 12:40:00,2.62486,2.62521,2.62482,2.6249,11000000.0
2007-10-12 12:41:00,2.62503,2.62507,2.62496,2.62505,7000000.0
2007-10-12 12:42:00,2.6248,2.6248,2.62451,2.62451,7000000.0
2007-10-12 12:43:00,2.62451,2.62469,2.62446,2.62446,7000000.0
2007-10-12 12:44:00,2.62446,2.62481,2.62446,2.62481,10000000.0
2007-10-12 12:45:00,2.62481,2.62481,2.62461,2.62481,10000000.0
2007-10-12 12:46:00,2.62478,2.62478,2.62426,2.6245,8000000.0
2007-10-12 12:47:00,2.62461,2.62461,2.62447,2.6246,9000000.0
2007-10-12 12:48:00,2.6245,2.62451,2.6241,2.6241,8000000.0
2007-10-12 12:49:00,2.62377,2.62428,2.62353,2.62428,9800000.0
2007-10-12 12:50:00,2.62418,2.62418,2.62383,2.62391,6800000.0
2007-10-12 12:51:00,2.62375,2.62375,2.62343,2.62343,8000000.0
2007-10-12 12:52:00,2.6236,2.6236,2.62321,2.62359,8000000.0
2007-10-12 12:53:00,2.62347,2.62371,2.62347,2.62361,7800000.0
2007-10-12 12:54:00,2.62341,2.62375,2.62338,2.62375,7000000.0
2007-10-12 12:55:00,2.62407,2.62474,2.62407,2.62474,8000000.0
2007-10-12 12:56:00,2.62451,2.62451,2.62382,2.62444,11000000.0
2007-10-12 12:57:00,2.62446,2.62446,2.62404,2.62404,8000000.0
2007-10-12 12:58:00,2.62395,2.62395,2.62337,2.62354,8000000.0
2007-10-12 12:59:00,2.62374,2.62374,2.62318,2.62324,8000000.0
2007-10-12 13:00:00,2.62306,2.62328,2.62304,2.62314,8000000.0
2007-10-12 13:01:00,2.6229,2.62308,2.62269,2.62277,11000000.0
2007-10-12 13:02:00,2.62295,2.62316,2.62293,2.62316,8000000.0
2007-10-12 13:03:00,2.62356,2.62371,2.62341,2.62358,7000000.0
2007-10-12 13:04:00,2.62357,2.62374,2.62357,2.62374,8000000.0
2007-10-12 13:05:00,2.62343,2.6236,2.62343,2.62343,7000000.0
2007-10-12 13:06:00,2.62345,2.62347,2.62323,2.62323,8000000.0
2007-10-12 13:07:00,2.62298,2.62312,2.62288,2.62304,9000000.0
2007-10-12 13:08:00,2.62275,2.62302,2.62265,2.62302,7000000.0
2007-10-12 13:09:00,2.62312,2.62326,2.62287,2.62311,11000000.0
2007-10-12 13:10:00,2.62321,2.62339,2.62315,2.62334,11000000.0
2007-10-12 13:11:00,2.62292,2.62346,2.6227,2.62281,7000000.0
2007-10-12 13:12:00,2.62373,2.62446,2.62373,2.62446,8000000.0
2007-10-12 13:13:00,2.62472,2.62499,2.62441,2.62499,11000000.0
2007-10-12 13:14:00,2.62509,2.62509,2.62465,2.62465,10000000.0
2007-10-12 13:15:00,2.62469,2.62469,2.62454,2.6246,8000000.0
2007-10-12 13:16:00,2.62466,2.62494,2.62466,2.6249,11000000.0
2007-10-12 13:17:00,2.6226,2.62522,2.6226,2.62522,8000000.0
2007-10-12 13:18:00,2.62518,2.62533,2.62506,2.62528,8000000.0
2007-10-12 13:19:00,2.62534,2.62573,2.62532,2.62573,7000000.0
2007-10-12 13:20:00,2.62611,2.62684,2.62611,2.62684,7000000.0
2007-10-12 13:21:00,2.62716,2.62754,2.62716,2.62729,9000000.0
2007-10-12 13:22:00,2.62718,2.62718,2.62673,2.62683,10000000.0
2007-10-12 13:23:00,2.62635,2.62658,2.62616,2.62658,6800000.0
2007-10-12 13:24:00,2.62669,2.62669,2.62635,2.62656,8000000.0
2007-10-12 13:25:00,2.62639,2.62656,2.62622,2.62656,7000000.0
2007-10-12 13:26:00,2.62711,2.62711,2.62662,2.62674,9000000.0
2007-10-12 13:27:00,2.62659,2.62659,2.62607,2.62607,11000000.0
2007-10-12 13:28:00,2.6265,2.62657,2.62634,2.62646,11000000.0
2007-10-12 13:29:00,2.62645,2.6267,2.62645,2.6267,9000000.0
2007-10-12 13:30:00,2.62664,2.62664,2.6262,2.62631,9000000.0
2007-10-12 13:31:00,2.62643,2.62683,2.62631,2.62683,10800000.0
2007-10-12 13:32:00,2.62655,2.62665,2.62631,2.62631,18000000.0
2007-10-12 13:33:00,2.62625,2.62656,2.62625,2.62656,19000000.0
2007-10-12 13:34:00,2.6268,2.6268,2.62638,2.6265,14000000.0
2007-10-12 13:35:00,2.62651,2.62651,2.62636,2.62643,18000000.0
2007-10-12 13:36:00,2.62638,2.62638,2.6261,2.62615,31000000.0
2007-10-12 13:37:00,2.62616,2.62639,2.62616,2.62639,12000000.0
2007-10-12 13:38:00,2.62637,2.62637,2.62596,2.62606,20000000.0
2007-10-12 13:39:00,2.62611,2.62636,2.62611,2.62628,21000000.0
2007-10-12 13:40:00,2.62639,2.62706,2.62639,2.62706,60000000.0
2007-10-12 13:41:00,2.62726,2.62738,2.62702,2.62723,22000000.0
2007-10-12 13:42:00,2.62711,2.62711,2.62684,2.62687,11000000.0
2007-10-12 13:43:00,2.62718,2.62745,2.62698,2.6273,55000000.0
2007-10-12 13:44:00,2.62745,2.62788,2.62745,2.62788,27000000.0
2007-10-12 13:45:00,2.62839,2.62897,2.62839,2.62897,23800000.0
2007-10-12 13:46:00,2.62948,2.62975,2.62932,2.62932,25000000.0
2007-10-12 13:47:00,2.62922,2.62922,2.62868,2.62874,27000000.0
2007-10-12 13:48:00,2.62828,2.62864,2.62816,2.62816,24000000.0
2007-10-12 13:49:00,2.62812,2.62884,2.62812,2.62828,19000000.0
2007-10-12 13:50:00,2.6283,2.62852,2.62786,2.62852,24000000.0
2007-10-12 13:51:00,2.62863,2.6293,2.62863,2.62891,45000000.0
2007-10-12 13:52:00,2.62919,2.62929,2.629,2.62901,34000000.0
2007-10-12 13:53:00,2.62932,2.62968,2.62897,2.62968,28000000.0
2007-10-12 13:54:00,2.62977,2.62977,2.62954,2.62965,32000000.0
2007-10-12 13:55:00,2.62974,2.62974,2.62845,2.62845,30000000.0
2007-10-12 13:56:00,2.62852,2.62956,2.62852,2.62956,20000000.0
2007-10-12 13:57:00,2.63019,2.63063,2.63019,2.63038,47000000.0
2007-10-12 13:58:00,2.63025,2.63108,2.63025,2.63094,9000000.0
2007-10-12 13:59:00,2.6301,2.63045,2.62951,2.6302,33800000.0
2007-10-12 14:00:00,2.63098,2.63144,2.63098,2.63144,39000000.0
2007-10-12 14:01:00,2.6312,2.63128,2.63031,2.63031,31000000.0
2007-10-12 14:02:00,2.62999,2.62999,2.62937,2.62989,26000000.0
2007-10-12 14:03:00,2.6299,2.6299,2.62934,2.62975,14800000.0
2007-10-12 14:04:00,2.62947,2.62947,2.62931,2.62932,13000000.0
2007-10-12 14:05:00,2.62895,2.62906,2.62843,2.62843,30000000.0
2007-10-12 14:06:00,2.62848,2.6291,2.62848,2.6291,7000000.0
2007-10-12 14:07:00,2.62924,2.62991,2.62924,2.62991,8000000.0
2007-10-12 14:08:00,2.63016,2.63079,2.63016,2.63053,26000000.0
2007-10-12 14:09:00,2.62975,2.62986,2.62963,2.62967,25000000.0
2007-10-12 14:10:00,2.62971,2.62971,2.6295,2.62955,24000000.0
2007-10-12 14:11:00,2.62974,2.63011,2.62974,2.63011,26000000.0
2007-10-12 14:12:00,2.63019,2.63019,2.62963,2.62963,12000000.0
2007-10-12 14:13:00,2.62985,2.63041,2.62985,2.63041,7000000.0
2007-10-12 14:14:00,2.63063,2.63174,2.63055,2.63174,17000000.0
2007-10-12 14:15:00,2.63143,2.63188,2.63143,2.63148,22000000.0
2007-10-12 14:16:00,2.63149,2.63161,2.63123,2.63123,18000000.0
2007-10-12 14:17:00,2.63151,2.63219,2.63151,2.63219,30000000.0
2007-10-12 14:18:00,2.63224,2.63224,2.63154,2.63154,33800000.0
2007-10-12 14:19:00,2.63144,2.63164,2.63144,2.63156,28000000.0
2007-10-12 14:20:00,2.63125,2.63125,2.62949,2.62964,32000000.0
2007-10-12 14:21:00,2.62974,2.62974,2.62918,2.62935,30000000.0
2007-10-12 14:22:00,2.62875,2.62894,2.62847,2.62851,31000000.0
2007-10-12 14:23:00,2.62903,2.62917,2.62875,2.62917,37000000.0
2007-10-12 14:24:00,2.62886,2.6294,2.62886,2.62891,11000000.0
2007-10-12 14:25:00,2.62873,2.62922,2.62873,2.62893,38000000.0
2007-10-12 14:26:00,2.62899,2.62899,2.62853,2.62854,24800000.0
2007-10-12 14:27:00,2.6286,2.62877,2.6282,2.62827,43000000.0
2007-10-12 14:28:00,2.62841,2.62928,2.62841,2.62928,27000000.0
2007-10-12 14:29:00,2.62942,2.62942,2.62922,2.62935,31000000.0
2007-10-12 14:30:00,2.62934,2.62982,2.62808,2.62808,40000000.0
2007-10-12 14:31:00,2.62657,2.62657,2.62505,2.62505,50600000.0
2007-10-12 14:32:00,2.62356,2.62497,2.62356,2.62385,54000000.0
2007-10-12 14:33:00,2.62377,2.62377,2.62315,2.62374,39000000.0
2007-10-12 14:34:00,2.6242,2.62461,2.62399,2.62433,52000000.0
2007-10-12 14:35:00,2.62441,2.62476,2.62402,2.62476,45000000.0
2007-10-12 14:36:00,2.62472,2.62472,2.6239,2.62396,8000000.0
2007-10-12 14:37:00,2.62374,2.62449,2.62374,2.62449,51800000.0
2007-10-12 14:38:00,2.62511,2.62511,2.62412,2.62466,48000000.0
2007-10-12 14:39:00,2.62508,2.62532,2.62477,2.62497,43800000.0
2007-10-12 14:40:00,2.6251,2.62612,2.6251,2.62607,8000000.0
2007-10-12 14:41:00,2.62562,2.62707,2.62562,2.62707,45000000.0
2007-10-12 14:42:00,2.62682,2.62682,2.62554,2.62566,7000000.0
2007-10-12 14:43:00,2.62525,2.62525,2.62486,2.6249,31800000.0
2007-10-12 14:44:00,2.62529,2.62529,2.62496,2.62496,38000000.0
2007-10-12 14:45:00,2.62444,2.62462,2.62415,2.62439,18000000.0
2007-10-12 14:46:00,2.62401,2.62441,2.62399,2.62441,11000000.0
2007-10-12 14:47:00,2.62455,2.62483,2.62442,2.62483,11000000.0
2007-10-12 14:48:00,2.62506,2.62542,2.62489,2.62489,24000000.0
2007-10-12 14:49:00,2.6249,2.62537,2.6249,2.6252,34000000.0
2007-10-12 14:50:00,2.62563,2.62563,2.6254,2.62553,20000000.0
2007-10-12 14:51:00,2.62509,2.62512,2.6249,2.625,16000000.0
2007-10-12 14:52:00,2.62462,2.62462,2.62437,2.62456,16000000.0
2007-10-12 14:53:00,2.62463,2.62478,2.62455,2.62455,21000000.0
2007-10-12 14:54:00,2.62441,2.62441,2.62393,2.62403,11000000.0
2007-10-12 14:55:00,2.62374,2.62382,2.62333,2.62333,10000000.0
2007-10-12 14:56:00,2.62302,2.6236,2.62302,2.6236,16000000.0
2007-10-12 14:57:00,2.62402,2.62423,2.62402,2.62418,27000000.0
2007-10-12 14:58:00,2.62461,2.62541,2.62457,2.62499,33800000.0
2007-10-12 14:59:00,2.62499,2.62513,2.6248,2.62485,16000000.0
2007-10-12 15:00:00,2.62462,2.62472,2.62446,2.62455,16800000.0
2007-10-12 15:01:00,2.62443,2.62454,2.62414,2.62414,22000000.0
2007-10-12 15:02:00,2.62464,2.62508,2.6246,2.62508,36000000.0
2007-10-12 15:03:00,2.62475,2.62475,2.62427,2.62459,7000000.0
2007-10-12 15:04:00,2.62487,2.62487,2.62463,2.62476,7000000.0
2007-10-12 15:05:00,2.62533,2.62549,2.62498,2.62518,22000000.0
2007-10-12 15:06:00,2.62507,2.62507,2.62424,2.62461,23000000.0
2007-10-12 15:07:00,2.62446,2.62543,2.62446,2.62543,29000000.0
2007-10-12 15:08:00,2.62524,2.62612,2.625,2.62612,7000000.0
2007-10-12 15:09:00,2.62516,2.62516,2.62439,2.62442,7000000.0
2007-10-12 15:10:00,2.62432,2.62454,2.62426,2.62435,37000000.0
2007-10-12 15:11:00,2.62439,2.62517,2.62425,2.62517,23000000.0
2007-10-12 15:12:00,2.62542,2.62566,2.62537,2.62537,8000000.0
2007-10-12 15:13:00,2.62573,2.62631,2.62573,2.62631,38800000.0
2007-10-12 15:14:00,2.62647,2.62656,2.62619,2.62656,36000000.0
2007-10-12 15:15:00,2.62687,2.62758,2.62687,2.62758,26000000.0
2007-10-12 15:16:00,2.62707,2.62743,2.62707,2.62726,30000000.0
2007-10-12 15:17:00,2.62769,2.62769,2.62714,2.62714,26000000.0
2007-10-12 15:18:00,2.62725,2.62808,2.62725,2.62808,18000000.0
2007-10-12 15:19:00,2.62831,2.62902,2.62831,2.62902,12000000.0
2007-10-12 15:20:00,2.62946,2.62997,2.6294,2.62979,19000000.0
2007-10-12 15:21:00,2.62991,2.6301,2.62959,2.6301,29000000.0
2007-10-12 15:22:00,2.63003,2.63038,2.6298,2.63038,9000000.0
2007-10-12 15:23:00,2.63069,2.63073,2.63041,2.63043,41000000.0
2007-10-12 15:24:00,2.62977,2.62977,2.62896,2.62896,14000000.0
2007-10-12 15:25:00,2.62914,2.62954,2.62906,2.62954,9000000.0
2007-10-12 15:26:00,2.62954,2.62955,2.62934,2.62942,59800000.0
2007-10-12 15:27:00,2.62954,2.62971,2.62908,2.62908,36000000.0
2007-10-12 15:28:00,2.62913,2.62914,2.62873,2.62873,47800000.0
2007-10-12 15:29:00,2.62885,2.62972,2.62686,2.62686,44000000.0
2007-10-12 15:30:00,2.62645,2.62907,2.62636,2.62636,70000000.0
2007-10-12 15:31:00,2.62865,2.62904,2.62865,2.62904,41800000.0
2007-10-12 15:32:00,2.62857,2.6294,2.62857,2.62929,34000000.0
2007-10-12 15:33:00,2.62943,2.62965,2.62926,2.62926,36000000.0
2007-10-12 15:34:00,2.62953,2.62953,2.62881,2.62928,21000000.0
2007-10-12 15:35:00,2.62885,2.62974,2.62868,2.62974,42000000.0
2007-10-12 15:36:00,2.63028,2.63088,2.63028,2.63088,28000000.0
2007-10-12 15:37:00,2.63089,2.63214,2.63089,2.63166,28000000.0
2007-10-12 15:38:00,2.63127,2.63127,2.63082,2.63087,54800000.0
2007-10-12 15:39:00,2.63034,2.63034,2.62985,2.62987,35000000.0
2007-10-12 15:40:00,2.63019,2.63019,2.62912,2.62912,46000000.0
2007-10-12 15:41:00,2.62841,2.62841,2.62706,2.62706,40800000.0
2007-10-12 15:42:00,2.62714,2.62717,2.62701,2.62705,40000000.0
2007-10-12 15:43:00,2.62688,2.62688,2.62648,2.62651,50800000.0
2007-10-12 15:44:00,2.62633,2.62667,2.62633,2.62644,43000000.0
2007-10-12 15:45:00,2.62647,2.62762,2.62647,2.62762,42000000.0
2007-10-12 15:46:00,2.62763,2.62763,2.62702,2.62748,33000000.0
2007-10-12 15:47:00,2.62823,2.62857,2.62823,2.62837,43000000.0
2007-10-12 15:48:00,2.62832,2.62832,2.62811,2.62815,10000000.0
2007-10-12 15:49:00,2.62797,2.62826,2.62797,2.62812,37800000.0
2007-10-12 15:50:00,2.62808,2.62808,2.62799,2.62799,24000000.0
2007-10-12 15:51:00,2.62788,2.62788,2.62751,2.62755,45800000.0
2007-10-12 15:52:00,2.62775,2.62815,2.62775,2.62815,44000000.0
2007-10-12 15:53:00,2.62844,2.62844,2.62797,2.62809,22000000.0
2007-10-12 15:54:00,2.62762,2.62762,2.62623,2.62623,53000000.0
2007-10-12 15:55:00,2.62625,2.62625,2.62529,2.62561,32000000.0
2007-10-12 15:56:00,2.62574,2.62574,2.62502,2.62506,45000000.0
2007-10-12 15:57:00,2.62439,2.62439,2.62353,2.62371,31000000.0
2007-10-12 15:58:00,2.62314,2.62314,2.62226,2.62265,44000000.0
2007-10-12 15:59:00,2.62306,2.62462,2.62306,2.624,37000000.0
2007-10-12 16:00:00,2.62413,2.6246,2.62403,2.6246,49800000.0
2007-10-12 16:01:00,2.62514,2.62514,2.62444,2.62444,40000000.0
2007-10-12 16:02:00,2.62399,2.62489,2.62399,2.62489,35000000.0
2007-10-12 16:03:00,2.62423,2.62503,2.62375,2.62465,48000000.0
2007-10-12 16:04:00,2.62489,2.62599,2.62489,2.62574,39000000.0
2007-10-12 16:05:00,2.62581,2.62595,2.6251,2.62516,41000000.0
2007-10-12 16:06:00,2.62514,2.62532,2.62447,2.62447,41000000.0
2007-10-12 16:07:00,2.62489,2.62562,2.62489,2.62546,33000000.0
2007-10-12 16:08:00,2.62554,2.62554,2.62479,2.62479,7000000.0
2007-10-12 16:09:00,2.625,2.62541,2.62436,2.62436,47000000.0
2007-10-12 16:10:00,2.62424,2.62437,2.62369,2.62369,43000000.0
2007-10-12 16:11:00,2.62293,2.62298,2.62279,2.62294,24000000.0
2007-10-12 16:12:00,2.62286,2.62301,2.62286,2.62299,16000000.0
2007-10-12 16:13:00,2.62345,2.62371,2.62329,2.62329,42000000.0
2007-10-12 16:14:00,2.62355,2.62355,2.6231,2.62326,61000000.0
2007-10-12 16:15:00,2.62338,2.62411,2.62338,2.62411,66000000.0
2007-10-12 16:16:00,2.62442,2.62442,2.62345,2.62384,7800000.0
2007-10-12 16:17:00,2.62394,2.62481,2.62394,2.62481,35000000.0
2007-10-12 16:18:00,2.62476,2.62476,2.6246,2.6246,38800000.0
2007-10-12 16:19:00,2.6245,2.62455,2.62433,2.62455,37000000.0
2007-10-12 16:20:00,2.62472,2.62472,2.62387,2.62387,72000000.0
2007-10-12 16:21:00,2.62381,2.62383,2.62354,2.62382,64000000.0
2007-10-12 16:22:00,2.62403,2.6245,2.62403,2.6245,52800000.0
2007-10-12 16:23:00,2.62474,2.6249,2.62394,2.62394,60800000.0
2007-10-12 16:24:00,2.62376,2.62376,2.62328,2.62332,7000000.0
2007-10-12 16:25:00,2.62363,2.62389,2.62363,2.62378,42000000.0
2007-10-12 16:26:00,2.62407,2.6246,2.62407,2.6246,32000000.0
2007-10-12 16:27:00,2.62465,2.62509,2.62458,2.62509,48000000.0
2007-10-12 16:28:00,2.62514,2.62514,2.62476,2.62477,50000000.0
2007-10-12 16:29:00,2.6248,2.62489,2.62451,2.62451,33000000.0
2007-10-12 16:30:00,2.6245,2.62493,2.62449,2.62488,44000000.0
2007-10-12 16:31:00,2.62488,2.6251,2.6248,2.6251,67000000.0
2007-10-12 16:32:00,2.62507,2.62507,2.62487,2.62499,7000000.0
2007-10-12 16:33:00,2.62486,2.62539,2.62486,2.6252,40000000.0
2007-10-12 16:34:00,2.62531,2.62531,2.62475,2.62495,48000000.0
2007-10-12 16:35:00,2.62481,2.62481,2.62441,2.62475,52000000.0
2007-10-12 16:36:00,2.62457,2.62466,2.62435,2.6246,7000000.0
2007-10-12 16:37:00,2.62469,2.62469,2.62436,2.62447,47800000.0
2007-10-12 16:38:00,2.62525,2.62544,2.62464,2.62464,38000000.0
2007-10-12 16:39:00,2.62482,2.62531,2.62482,2.62498,58000000.0
2007-10-12 16:40:00,2.62462,2.62522,2.62452,2.62472,8000000.0
2007-10-12 16:41:00,2.62491,2.62513,2.62487,2.62505,43000000.0
2007-10-12 16:42:00,2.62498,2.62518,2.62475,2.62518,45800000.0
2007-10-12 16:43:00,2.62529,2.62533,2.62504,2.62508,11000000.0
2007-10-12 16:44:00,2.62478,2.62492,2.62428,2.62437,30000000.0
2007-10-12 16:45:00,2.62504,2.62518,2.62477,2.62477,46000000.0
2007-10-12 16:46:00,2.62477,2.62484,2.6246,2.62468,61000000.0
2007-10-12 16:47:00,2.62444,2.62514,2.62427,2.62514,10000000.0
2007-10-12 16:48:00,2.6254,2.6254,2.62468,2.62468,43000000.0
2007-10-12 16:49:00,2.62496,2.62656,2.62496,2.62656,7000000.0
2007-10-12 16:50:00,2.62633,2.62682,2.62633,2.62682,48000000.0
2007-10-12 16:51:00,2.62728,2.62755,2.62726,2.62751,30000000.0
2007-10-12 16:52:00,2.62741,2.62741,2.62706,2.62706,34000000.0
2007-10-12 16:53:00,2.62707,2.62751,2.62707,2.62751,16000000.0
2007-10-12 16:54:00,2.62769,2.62784,2.62757,2.62757,23000000.0
2007-10-12 16:55:00,2.62764,2.62764,2.62727,2.62736,33000000.0
2007-10-12 16:56:00,2.6279,2.6279,2.62762,2.62776,45000000.0
2007-10-12 16:57:00,2.62707,2.62707,2.62669,2.62694,24000000.0
2007-10-12 16:58:00,2.62692,2.62703,2.62692,2.62703,41000000.0
2007-10-12 16:59:00,2.62729,2.62774,2.62729,2.62766,47000000.0
2007-10-12 17:00:00,2.62811,2.62883,2.628,2.62883,49000000.0
2007-10-12 17:01:00,2.62925,2.62925,2.62819,2.62819,8000000.0
2007-10-12 17:02:00,2.62718,2.62783,2.62702,2.62783,48000000.0
2007-10-12 17:03:00,2.62825,2.62825,2.62784,2.62797,41000000.0
2007-10-12 17:04:00,2.62778,2.62778,2.62744,2.62744,51000000.0
2007-10-12 17:05:00,2.62649,2.62649,2.62576,2.62576,8000000.0
2007-10-12 17:06:00,2.62592,2.62622,2.62579,2.62579,64800000.0
2007-10-12 17:07:00,2.62559,2.62602,2.62559,2.62565,44000000.0
2007-10-12 17:08:00,2.62539,2.62553,2.62517,2.62553,8000000.0
2007-10-12 17:09:00,2.62522,2.62522,2.62497,2.62497,50000000.0
2007-10-12 17:10:00,2.62468,2.625,2.62461,2.625,44000000.0
2007-10-12 17:11:00,2.6251,2.62564,2.6251,2.62563,36000000.0
2007-10-12 17:12:00,2.62573,2.62573,2.62548,2.62561,5000000.0
2007-10-12 17:13:00,2.62636,2.62636,2.6252,2.6252,36000000.0
2007-10-12 17:14:00,2.62522,2.62522,2.6251,2.62521,8000000.0
2007-10-12 17:15:00,2.6254,2.62551,2.62528,2.62538,25000000.0
2007-10-12 17:16:00,2.62574,2.62574,2.6253,2.6253,27000000.0
2007-10-12 17:17:00,2.62511,2.62511,2.62426,2.62426,40000000.0
2007-10-12 17:18:00,2.62435,2.62435,2.62396,2.62417,38000000.0
2007-10-12 17:19:00,2.6249,2.6249,2.62425,2.62446,26000000.0
2007-10-12 17:20:00,2.62468,2.62498,2.62468,2.62493,10000000.0
2007-10-12 17:21:00,2.62428,2.62431,2.62395,2.62395,29000000.0
2007-10-12 17:22:00,2.62421,2.62512,2.62421,2.62512,23000000.0
2007-10-12 17:23:00,2.62498,2.62508,2.62498,2.62508,37000000.0
2007-10-12 17:24:00,2.62461,2.62474,2.62411,2.62411,23000000.0
2007-10-12 17:25:00,2.62404,2.62404,2.62287,2.62319,24000000.0
2007-10-12 17:26:00,2.62316,2.62316,2.62176,2.62178,22000000.0
2007-10-12 17:27:00,2.62062,2.62062,2.62015,2.62015,46000000.0
2007-10-12 17:28:00,2.62048,2.62077,2.62048,2.62077,30800000.0
2007-10-12 17:29:00,2.62032,2.62086,2.62031,2.62059,44000000.0
2007-10-12 17:30:00,2.62057,2.62058,2.62017,2.62017,47000000.0
2007-10-12 17:31:00,2.61985,2.62017,2.61968,2.62017,65000000.0
2007-10-12 17:32:00,2.62038,2.62079,2.62038,2.62079,69000000.0
2007-10-12 17:33:00,2.62078,2.62113,2.62068,2.62111,61000000.0
2007-10-12 17:34:00,2.62158,2.6217,2.62092,2.62092,62000000.0
2007-10-12 17:35:00,2.62058,2.6214,2.62058,2.62135,55000000.0
2007-10-12 17:36:00,2.62164,2.62164,2.62103,2.62107,8000000.0
2007-10-12 17:37:00,2.62073,2.62073,2.61982,2.61987,53000000.0
2007-10-12 17:38:00,2.61995,2.62117,2.61995,2.62117,7000000.0
2007-10-12 17:39:00,2.62116,2.62136,2.62116,2.6212,43000000.0
2007-10-12 17:40:00,2.62072,2.62074,2.62032,2.62032,56000000.0
2007-10-12 17:41:00,2.62011,2.62012,2.61992,2.62,46000000.0
2007-10-12 17:42:00,2.6202,2.62075,2.6202,2.62075,45000000.0
2007-10-12 17:43:00,2.62005,2.62089,2.61974,2.62058,42000000.0
2007-10-12 17:44:00,2.62088,2.62099,2.62068,2.62093,49000000.0
2007-10-12 17:45:00,2.6209,2.6209,2.62065,2.62065,43000000.0
2007-10-12 17:46:00,2.62146,2.62188,2.62146,2.62175,52000000.0
2007-10-12 17:47:00,2.62165,2.62179,2.62154,2.62178,77000000.0
2007-10-12 17:48:00,2.62173,2.62183,2.62151,2.62183,9000000.0
2007-10-12 17:49:00,2.62186,2.62196,2.62159,2.62196,62000000.0
2007-10-12 17:50:00,2.6219,2.62194,2.62166,2.62166,66000000.0
2007-10-12 17:51:00,2.62162,2.62191,2.62162,2.62189,57000000.0
2007-10-12 17:52:00,2.62211,2.62215,2.62192,2.62192,57000000.0
2007-10-12 17:53:00,2.62228,2.62237,2.622,2.62219,43000000.0
2007-10-12 17:54:00,2.62248,2.62249,2.62222,2.62248,43800000.0
2007-10-12 17:55:00,2.62277,2.62315,2.62267,2.62267,10000000.0
2007-10-12 17:56:00,2.62233,2.62248,2.62225,2.62243,39800000.0
2007-10-12 17:57:00,2.62218,2.62226,2.62196,2.62226,31000000.0
2007-10-12 17:58:00,2.62239,2.62263,2.62239,2.62241,48000000.0
2007-10-12 17:59:00,2.62241,2.62264,2.62218,2.62235,7000000.0
2007-10-12 18:00:00,2.62228,2.62275,2.62223,2.62275,42800000.0
2007-10-12 18:01:00,2.62374,2.6241,2.62374,2.62384,49000000.0
2007-10-12 18:02:00,2.62389,2.62397,2.62368,2.62375,7000000.0
2007-10-12 18:03:00,2.62379,2.62396,2.62357,2.62377,49000000.0
2007-10-12 18:04:00,2.62432,2.62451,2.62429,2.62444,51000000.0
2007-10-12 18:05:00,2.62426,2.62448,2.62411,2.62448,48000000.0
2007-10-12 18:06:00,2.62426,2.62437,2.62418,2.62433,41000000.0
2007-10-12 18:07:00,2.62427,2.62427,2.62359,2.62359,35000000.0
2007-10-12 18:08:00,2.62319,2.6237,2.62294,2.6237,66000000.0
2007-10-12 18:09:00,2.62398,2.62466,2.62398,2.62466,53800000.0
2007-10-12 18:10:00,2.62476,2.6248,2.62456,2.6248,34000000.0
2007-10-12 18:11:00,2.62439,2.62468,2.62429,2.62429,8000000.0
2007-10-12 18:12:00,2.62418,2.62451,2.62418,2.62451,9000000.0
2007-10-12 18:13:00,2.62418,2.62418,2.62355,2.62385,10000000.0
2007-10-12 18:14:00,2.62407,2.62499,2.62407,2.62499,9000000.0
2007-10-12 18:15:00,2.62459,2.62459,2.62347,2.62377,29000000.0
2007-10-12 18:16:00,2.62374,2.62374,2.62351,2.62371,58000000.0
2007-10-12 18:17:00,2.62438,2.62491,2.62438,2.62491,50800000.0
2007-10-12 18:18:00,2.62525,2.62525,2.62508,2.62516,44800000.0
2007-10-12 18:19:00,2.62482,2.62589,2.62482,2.62589,8000000.0
2007-10-12 18:20:00,2.6266,2.62721,2.6266,2.62721,55000000.0
2007-10-12 18:21:00,2.62683,2.62683,2.62563,2.62563,37000000.0
2007-10-12 18:22:00,2.62519,2.62528,2.62506,2.6252,53000000.0
2007-10-12 18:23:00,2.62519,2.62543,2.62495,2.62495,45800000.0
2007-10-12 18:24:00,2.62479,2.62499,2.62467,2.62467,9000000.0
2007-10-12 18:25:00,2.62485,2.62485,2.62369,2.62369,32000000.0
2007-10-12 18:26:00,2.62404,2.62447,2.62404,2.62447,38000000.0
2007-10-12 18:27:00,2.62448,2.62459,2.62437,2.62458,44800000.0
2007-10-12 18:28:00,2.62404,2.62419,2.62404,2.6241,20000000.0
2007-10-12 18:29:00,2.62401,2.62407,2.62378,2.62387,23000000.0
2007-10-12 18:30:00,2.62393,2.62463,2.62393,2.62463,34000000.0
2007-10-12 18:31:00,2.62483,2.62538,2.62483,2.62538,52000000.0
2007-10-12 18:32:00,2.62599,2.62619,2.62585,2.62597,71000000.0
2007-10-12 18:33:00,2.6263,2.62647,2.6263,2.62647,57800000.0
2007-10-12 18:34:00,2.62647,2.62669,2.62641,2.62669,8000000.0
2007-10-12 18:35:00,2.62673,2.62711,2.62673,2.62711,49800000.0
2007-10-12 18:36:00,2.62724,2.62749,2.6267,2.62739,80000000.0
2007-10-12 18:37:00,2.62772,2.62779,2.62718,2.62748,73000000.0
2007-10-12 18:38:00,2.62731,2.62731,2.62676,2.62676,62000000.0
2007-10-12 18:39:00,2.62617,2.62644,2.626,2.62644,8000000.0
2007-10-12 18:40:00,2.62641,2.62694,2.62641,2.62674,49000000.0
2007-10-12 18:41:00,2.62652,2.6267,2.62639,2.6267,59600000.0
2007-10-12 18:42:00,2.62658,2.62658,2.62643,2.62648,49800000.0
2007-10-12 18:43:00,2.62645,2.62658,2.62636,2.62657,43000000.0
2007-10-12 18:44:00,2.62652,2.62655,2.62623,2.62655,52000000.0
2007-10-12 18:45:00,2.62642,2.62643,2.62598,2.62598,63800000.0
2007-10-12 18:46:00,2.62561,2.6259,2.62494,2.6259,8000000.0
2007-10-12 18:47:00,2.6257,2.62585,2.62562,2.62565,55000000.0
2007-10-12 18:48:00,2.62569,2.62639,2.62569,2.62639,42800000.0
2007-10-12 18:49:00,2.62636,2.62654,2.62621,2.62621,7000000.0
2007-10-12 18:50:00,2.62625,2.62639,2.62618,2.62639,59000000.0
2007-10-12 18:51:00,2.62634,2.62634,2.62601,2.62601,28000000.0
2007-10-12 18:52:00,2.62597,2.62627,2.62596,2.62627,7000000.0
2007-10-12 18:53:00,2.6262,2.62639,2.62609,2.62639,30000000.0
2007-10-12 18:54:00,2.62638,2.62638,2.6261,2.62622,8000000.0
2007-10-12 18:55:00,2.62601,2.62631,2.62585,2.62603,40000000.0
2007-10-12 18:56:00,2.62616,2.62636,2.62468,2.62636,14000000.0
2007-10-12 18:57:00,2.62644,2.62644,2.62502,2.62633,17000000.0
2007-10-12 18:58:00,2.62617,2.62619,2.62602,2.62619,7000000.0
2007-10-12 18:59:00,2.62655,2.62661,2.62641,2.62641,35000000.0
2007-10-12 19:00:00,2.62629,2.62629,2.62603,2.62603,28000000.0
2007-10-12 19:01:00,2.62633,2.62672,2.62633,2.62664,22000000.0
2007-10-12 19:02:00,2.62664,2.62664,2.62626,2.62644,28000000.0
2007-10-12 19:03:00,2.62624,2.62674,2.62624,2.62674,24000000.0
2007-10-12 19:04:00,2.62627,2.62705,2.62595,2.62702,46000000.0
2007-10-12 19:05:00,2.62656,2.62703,2.6259,2.62703,28600000.0
2007-10-12 19:06:00,2.62693,2.62719,2.62677,2.62686,65000000.0
2007-10-12 19:07:00,2.62665,2.62667,2.62643,2.62667,47000000.0
2007-10-12 19:08:00,2.62658,2.62664,2.62625,2.62625,11000000.0
2007-10-12 19:09:00,2.6266,2.6266,2.62625,2.62625,9000000.0
2007-10-12 19:10:00,2.62629,2.6263,2.62593,2.62593,8000000.0
2007-10-12 19:11:00,2.62659,2.62698,2.62646,2.6268,32000000.0
2007-10-12 19:12:00,2.62682,2.62686,2.62654,2.62655,7000000.0
2007-10-12 19:13:00,2.62705,2.6271,2.62677,2.6271,43000000.0
2007-10-12 19:14:00,2.62691,2.62702,2.62603,2.62603,11000000.0
2007-10-12 19:15:00,2.62642,2.62657,2.62634,2.62634,20000000.0
2007-10-12 19:16:00,2.62633,2.62635,2.6263,2.6263,8000000.0
2007-10-12 19:17:00,2.62595,2.62595,2.6234,2.62504,9000000.0
2007-10-12 19:18:00,2.62543,2.62587,2.62543,2.62587,21000000.0
2007-10-12 19:19:00,2.62595,2.62609,2.62577,2.62601,11000000.0
2007-10-12 19:20:00,2.62591,2.62607,2.62575,2.62604,10000000.0
2007-10-12 19:21:00,2.62581,2.6261,2.62581,2.62604,9000000.0
2007-10-12 19:22:00,2.62599,2.62622,2.62599,2.62618,8000000.0
2007-10-12 19:23:00,2.62636,2.62645,2.62633,2.62633,23000000.0
2007-10-12 19:24:00,2.62617,2.62617,2.6259,2.62606,9000000.0
2007-10-12 19:25:00,2.62605,2.62612,2.62576,2.62612,66000000.0
2007-10-12 19:26:00,2.62625,2.62646,2.62625,2.62643,8000000.0
2007-10-12 19:27:00,2.62624,2.62642,2.62623,2.62636,7000000.0
2007-10-12 19:28:00,2.62622,2.62698,2.62622,2.62698,35800000.0
2007-10-12 19:29:00,2.62697,2.62719,2.6269,2.62707,25000000.0
2007-10-12 19:30:00,2.62728,2.62729,2.627,2.627,8000000.0
2007-10-12 19:31:00,2.62712,2.62712,2.62681,2.62691,8000000.0
2007-10-12 19:32:00,2.62623,2.62662,2.62623,2.62662,6800000.0
2007-10-12 19:33:00,2.62681,2.62681,2.62651,2.62664,23000000.0
2007-10-12 19:34:00,2.62644,2.62667,2.62624,2.6266,11000000.0
2007-10-12 19:35:00,2.6268,2.62699,2.62646,2.62646,7000000.0
2007-10-12 19:36:00,2.62662,2.62662,2.62622,2.62622,10000000.0
2007-10-12 19:37:00,2.62632,2.62658,2.62631,2.62658,7000000.0
2007-10-12 19:38:00,2.62652,2.62653,2.62639,2.6265,26000000.0
2007-10-12 19:39:00,2.62675,2.62761,2.62675,2.62761,8000000.0
2007-10-12 19:40:00,2.62787,2.62799,2.6277,2.6277,10000000.0
2007-10-12 19:41:00,2.62736,2.62774,2.62725,2.62725,22000000.0
2007-10-12 19:42:00,2.62683,2.62722,2.62683,2.62722,25000000.0
2007-10-12 19:44:00,2.62725,2.62725,2.62708,2.62723,20000000.0
2007-10-12 19:45:00,2.627,2.62741,2.62607,2.62607,11000000.0
2007-10-12 19:46:00,2.62683,2.62683,2.62562,2.62586,8000000.0
2007-10-12 19:47:00,2.62563,2.62576,2.6254,2.62553,8000000.0
2007-10-12 19:48:00,2.62546,2.6257,2.6254,2.6254,31000000.0
2007-10-12 19:49:00,2.62571,2.62589,2.62571,2.62576,11000000.0
2007-10-12 19:50:00,2.62587,2.62587,2.62495,2.62565,8000000.0
2007-10-12 19:51:00,2.62572,2.62581,2.6257,2.6257,27000000.0
2007-10-12 19:52:00,2.62529,2.62529,2.62484,2.62506,10800000.0
2007-10-12 19:53:00,2.62503,2.62514,2.62498,2.62502,8000000.0
2007-10-12 19:54:00,2.6248,2.6248,2.62386,2.62386,8000000.0
2007-10-12 19:55:00,2.62422,2.62447,2.62401,2.62447,7000000.0
2007-10-12 19:56:00,2.62442,2.62455,2.62413,2.62413,8000000.0
2007-10-12 19:57:00,2.62402,2.62426,2.62402,2.6242,11000000.0
2007-10-12 19:58:00,2.6241,2.6241,2.62379,2.62379,13000000.0
2007-10-12 19:59:00,2.62379,2.62412,2.62379,2.62412,9000000.0
2007-10-12 20:00:00,2.62414,2.62434,2.62414,2.62434,11000000.0
2007-10-12 20:01:00,2.62448,2.62531,2.62448,2.62531,6800000.0
2007-10-12 20:02:00,2.62547,2.62567,2.62531,2.62567,8000000.0
2007-10-12 20:03:00,2.62548,2.62548,2.62476,2.62476,11000000.0
2007-10-12 20:04:00,2.62499,2.62519,2.6248,2.6248,8000000.0
2007-10-12 20:05:00,2.62412,2.62412,2.62369,2.62386,18000000.0
2007-10-12 20:06:00,2.62371,2.62386,2.62357,2.62357,7000000.0
2007-10-12 20:07:00,2.62345,2.62374,2.62345,2.62345,7000000.0
2007-10-12 20:08:00,2.62312,2.62355,2.62312,2.62331,14800000.0
2007-10-12 20:09:00,2.62346,2.6237,2.62331,2.6237,7000000.0
2007-10-12 20:10:00,2.62369,2.62452,2.62332,2.62369,17000000.0
2007-10-12 20:11:00,2.62385,2.62389,2.62361,2.62361,8000000.0
2007-10-12 20:12:00,2.62431,2.62431,2.62362,2.62366,7000000.0
2007-10-12 20:14:00,2.62369,2.62378,2.62356,2.62361,7000000.0
2007-10-12 20:15:00,2.62454,2.6248,2.62454,2.62464,7000000.0
2007-10-12 20:16:00,2.62411,2.62411,2.62324,2.62324,8000000.0
2007-10-12 20:17:00,2.62411,2.62411,2.62303,2.62303,7000000.0
2007-10-12 20:18:00,2.62338,2.6237,2.62338,2.62369,7000000.0
2007-10-12 20:19:00,2.62351,2.62351,2.62318,2.62321,8000000.0
2007-10-12 20:20:00,2.62356,2.62362,2.62337,2.62358,11000000.0
2007-10-12 20:21:00,2.62358,2.62358,2.62305,2.62305,9000000.0
2007-10-12 20:22:00,2.62323,2.62329,2.62301,2.62328,8000000.0
2007-10-12 20:23:00,2.62298,2.6231,2.6229,2.6229,7000000.0
2007-10-12 20:24:00,2.62232,2.62232,2.62191,2.62203,8000000.0
2007-10-12 20:25:00,2.62211,2.62211,2.62166,2.62198,8000000.0
2007-10-12 20:26:00,2.62208,2.62218,2.622,2.62207,8000000.0
2007-10-12 20:27:00,2.62236,2.62236,2.62229,2.6223,10000000.0
2007-10-12 20:28:00,2.62237,2.62256,2.62233,2.62233,7000000.0
2007-10-12 20:29:00,2.6223,2.62251,2.6222,2.62233,22000000.0
2007-10-12 20:30:00,2.62247,2.62247,2.62217,2.6224,7000000.0
2007-10-12 20:31:00,2.62279,2.62294,2.6227,2.6227,7000000.0
2007-10-12 20:32:00,2.62272,2.62272,2.62244,2.62244,8000000.0
2007-10-12 20:33:00,2.62249,2.62272,2.62233,2.62272,11000000.0
2007-10-12 20:34:00,2.62248,2.62248,2.6222,2.6222,7000000.0
2007-10-12 20:35:00,2.62231,2.62248,2.62221,2.62221,11000000.0
2007-10-12 20:36:00,2.62238,2.62238,2.62223,2.62224,7000000.0
2007-10-12 20:37:00,2.62174,2.62174,2.62092,2.62092,7000000.0
2007-10-12 20:38:00,2.62128,2.62149,2.62125,2.62149,10000000.0
2007-10-12 20:39:00,2.62111,2.62127,2.62104,2.62114,8000000.0
2007-10-12 20:40:00,2.62064,2.62064,2.62,2.62018,8000000.0
2007-10-12 20:41:00,2.62021,2.62064,2.62021,2.62056,7000000.0
2007-10-12 20:42:00,2.62066,2.62108,2.62066,2.62099,8000000.0
2007-10-12 20:43:00,2.62095,2.62137,2.62094,2.62137,8000000.0
2007-10-12 20:44:00,2.62134,2.62145,2.62077,2.62125,11000000.0
2007-10-12 20:45:00,2.62152,2.62179,2.62134,2.62179,8000000.0
2007-10-12 20:46:00,2.62163,2.62192,2.62076,2.62192,7000000.0
2007-10-12 20:47:00,2.62055,2.62206,2.62055,2.62206,8000000.0
2007-10-12 20:48:00,2.62174,2.62174,2.62149,2.62173,8000000.0
2007-10-12 20:49:00,2.62179,2.62186,2.62171,2.62186,7000000.0
2007-10-12 20:50:00,2.62172,2.62181,2.62149,2.62157,11000000.0
2007-10-12 20:51:00,2.62102,2.62201,2.62081,2.62201,9000000.0
2007-10-12 20:52:00,2.62142,2.62155,2.62142,2.62155,7000000.0
2007-10-12 20:53:00,2.62148,2.62148,2.62126,2.62127,7000000.0
2007-10-12 20:54:00,2.62165,2.62214,2.62165,2.62214,9800000.0
2007-10-12 20:55:00,2.62225,2.62233,2.62214,2.62214,7000000.0
2007-10-12 20:56:00,2.62236,2.6224,2.62182,2.62182,7000000.0
2007-10-12 20:57:00,2.62198,2.62236,2.62198,2.62225,10000000.0
2007-10-12 20:58:00,2.62206,2.62233,2.62206,2.6222,7800000.0
2007-10-12 20:59:00,2.62219,2.62274,2.62219,2.62274,7000000.0
2007-10-12 21:00:00,2.62343,2.62358,2.62326,2.62326,7000000.0
2007-10-12 21:01:00,2.62296,2.62325,2.62278,2.62278,8000000.0
2007-10-12 21:02:00,2.62287,2.623,2.62251,2.62251,8000000.0
2007-10-12 21:03:00,2.62139,2.62219,2.62138,2.62158,7000000.0
2007-10-12 21:04:00,2.62275,2.62374,2.62275,2.62374,8000000.0
2007-10-12 21:05:00,2.62407,2.62407,2.62362,2.62362,10000000.0
2007-10-12 21:06:00,2.6243,2.62443,2.62375,2.62443,11000000.0
2007-10-12 21:07:00,2.62375,2.62397,2.62362,2.62397,10000000.0
2007-10-12 21:08:00,2.62427,2.62427,2.62364,2.62364,7000000.0
2007-10-12 21:09:00,2.62414,2.62419,2.62406,2.62406,8000000.0
2007-10-12 21:10:00,2.62408,2.62437,2.62399,2.62437,10800000.0
2007-10-12 21:11:00,2.62458,2.62491,2.62369,2.62369,8000000.0
2007-10-12 21:12:00,2.62428,2.62431,2.62361,2.62361,7000000.0
2007-10-12 21:13:00,2.62357,2.62394,2.62356,2.62356,9000000.0
2007-10-12 21:14:00,2.62335,2.62352,2.62335,2.62352,8000000.0
2007-10-12 21:15:00,2.62352,2.6237,2.62343,2.6237,11000000.0
2007-10-12 21:16:00,2.62362,2.62371,2.62352,2.62365,7000000.0
2007-10-12 21:17:00,2.62333,2.62372,2.62333,2.62372,7000000.0
2007-10-12 21:18:00,2.62356,2.62364,2.62329,2.62335,12000000.0
2007-10-12 21:19:00,2.62397,2.62397,2.62233,2.62233,7000000.0
2007-10-12 21:20:00,2.62348,2.62348,2.62324,2.62335,9000000.0
2007-10-12 21:21:00,2.62325,2.62325,2.62287,2.62287,9000000.0
2007-10-12 21:22:00,2.62282,2.62282,2.62261,2.62261,10000000.0
2007-10-12 21:23:00,2.62279,2.62304,2.62279,2.62283,18000000.0
2007-10-12 21:24:00,2.62295,2.62326,2.62295,2.62323,7000000.0
2007-10-12 21:25:00,2.62328,2.62372,2.62328,2.62355,14000000.0
2007-10-12 21:26:00,2.6236,2.62375,2.62329,2.62345,12000000.0
2007-10-12 21:27:00,2.62307,2.62365,2.62307,2.62365,7000000.0
2007-10-12 21:28:00,2.62375,2.62375,2.62285,2.62285,8000000.0
2007-10-12 21:29:00,2.6228,2.62305,2.6228,2.62305,9000000.0
2007-10-12 21:30:00,2.62306,2.62308,2.62257,2.62308,11000000.0
2007-10-12 21:31:00,2.62315,2.62325,2.62289,2.62289,8000000.0
2007-10-12 21:32:00,2.62294,2.62356,2.62202,2.62202,11000000.0
2007-10-12 21:34:00,2.62285,2.62367,2.62284,2.62367,9000000.0
2007-10-12 21:35:00,2.62254,2.62313,2.62063,2.62313,8000000.0
2007-10-12 21:36:00,2.62335,2.62379,2.62335,2.62379,7000000.0
2007-10-12 21:37:00,2.62375,2.62436,2.62307,2.62307,7000000.0
2007-10-12 21:38:00,2.62385,2.62402,2.6237,2.62375,20000000.0
2007-10-12 21:39:00,2.62406,2.62438,2.62401,2.62438,5000000.0
2007-10-12 21:40:00,2.62449,2.62458,2.62437,2.62449,7000000.0
2007-10-12 21:41:00,2.62461,2.62497,2.62461,2.6249,8000000.0
2007-10-12 21:42:00,2.62509,2.62509,2.62475,2.62506,10000000.0
2007-10-12 21:43:00,2.62473,2.62478,2.62445,2.6245,9800000.0
2007-10-12 21:44:00,2.62443,2.62474,2.62443,2.62473,9000000.0
2007-10-12 21:45:00,2.62468,2.62471,2.6244,2.6245,9000000.0
2007-10-12 21:46:00,2.62429,2.62429,2.62387,2.62387,7000000.0
2007-10-12 21:47:00,2.62376,2.62376,2.6234,2.62371,7000000.0
2007-10-12 21:48:00,2.62371,2.62371,2.62312,2.62312,7000000.0
2007-10-12 21:49:00,2.62299,2.62308,2.62268,2.62268,10000000.0
2007-10-12 21:50:00,2.62247,2.62247,2.62237,2.62239,10000000.0
2007-10-12 21:51:00,2.62227,2.62227,2.62208,2.62214,10000000.0
2007-10-12 21:52:00,2.62221,2.6225,2.62221,2.62224,7000000.0
2007-10-12 21:53:00,2.6232,2.62325,2.62295,2.62313,10000000.0
2007-10-12 21:54:00,2.62239,2.62239,2.62182,2.62182,8000000.0
2007-10-12 21:55:00,2.62178,2.62205,2.62178,2.62205,17000000.0
2007-10-12 21:56:00,2.62209,2.62209,2.62179,2.62205,9000000.0
2007-10-12 21:57:00,2.62213,2.62213,2.62189,2.62189,8000000.0
2007-10-12 21:58:00,2.62145,2.62145,2.62117,2.62145,9000000.0
2007-10-12 21:59:00,2.62142,2.62147,2.621,2.621,7000000.0
2007-10-12 22:00:00,2.62106,2.62131,2.62106,2.62131,9000000.0
2007-10-12 22:01:00,2.62123,2.62128,2.62115,2.62121,8000000.0
2007-10-12 22:02:00,2.62119,2.62119,2.62069,2.62069,7000000.0
2007-10-12 22:03:00,2.62075,2.62075,2.62011,2.62017,20000000.0
2007-10-12 22:04:00,2.61974,2.61974,2.61906,2.61921,8000000.0
2007-10-12 22:05:00,2.61903,2.61903,2.61857,2.61883,10000000.0
2007-10-12 22:06:00,2.61874,2.61883,2.6185,2.61883,7000000.0
2007-10-12 22:07:00,2.61897,2.61922,2.61887,2.61922,9000000.0
2007-10-12 22:08:00,2.61912,2.61959,2.619,2.61959,22000000.0
2007-10-12 22:09:00,2.62001,2.62001,2.61935,2.61935,7000000.0
2007-10-12 22:10:00,2.61941,2.61994,2.61941,2.61984,10000000.0
2007-10-12 22:11:00,2.62014,2.62022,2.62007,2.62021,7000000.0
2007-10-12 22:12:00,2.62005,2.62005,2.61901,2.61941,8000000.0
2007-10-12 22:13:00,2.61983,2.61989,2.61962,2.61982,7000000.0
2007-10-12 22:14:00,2.61995,2.62,2.61979,2.61988,8000000.0
2007-10-12 22:15:00,2.62023,2.62023,2.61966,2.61966,7000000.0
2007-10-12 22:16:00,2.61951,2.6196,2.61945,2.61949,7000000.0
2007-10-12 22:17:00,2.61969,2.6199,2.61964,2.6199,9000000.0
2007-10-12 22:18:00,2.61986,2.61986,2.61967,2.61967,9000000.0
2007-10-12 22:19:00,2.61988,2.61988,2.61926,2.61977,8000000.0
2007-10-12 22:20:00,2.61992,2.61992,2.61958,2.61958,7000000.0
2007-10-12 22:22:00,2.61931,2.61954,2.61931,2.61954,8000000.0
2007-10-12 22:23:00,2.61979,2.61995,2.61979,2.61995,7000000.0
2007-10-12 22:24:00,2.61988,2.61988,2.61959,2.61968,7000000.0
2007-10-12 22:25:00,2.61971,2.61971,2.61953,2.61953,8000000.0
2007-10-12 22:26:00,2.61919,2.61919,2.61863,2.61863,8000000.0
2007-10-12 22:27:00,2.61863,2.61912,2.61863,2.61912,7800000.0
2007-10-12 22:28:00,2.61943,2.61989,2.61943,2.61989,8000000.0
2007-10-12 22:29:00,2.61913,2.61949,2.6191,2.61928,9000000.0
2007-10-12 22:30:00,2.61958,2.61987,2.61919,2.61987,15000000.0
2007-10-12 22:31:00,2.62011,2.62013,2.61918,2.61918,7000000.0
2007-10-12 22:32:00,2.61877,2.61877,2.61776,2.61776,7000000.0
2007-10-12 22:33:00,2.61861,2.61863,2.61842,2.61862,8000000.0
2007-10-12 22:34:00,2.61869,2.6188,2.6186,2.6187,7000000.0
2007-10-12 22:35:00,2.61862,2.61881,2.61862,2.61881,25000000.0
2007-10-12 22:36:00,2.61919,2.61924,2.619,2.61918,7000000.0
2007-10-12 22:37:00,2.61951,2.61981,2.61951,2.61961,11000000.0
2007-10-12 22:38:00,2.61988,2.62034,2.61974,2.62034,9000000.0
2007-10-12 22:39:00,2.62056,2.62056,2.61927,2.61963,9000000.0
2007-10-12 22:40:00,2.61895,2.62026,2.61895,2.62026,11000000.0
2007-10-12 22:41:00,2.62001,2.62005,2.61991,2.61991,10000000.0
2007-10-12 22:42:00,2.61939,2.61947,2.61928,2.61936,8000000.0
2007-10-12 22:43:00,2.61914,2.61931,2.61887,2.61887,9000000.0
2007-10-12 22:44:00,2.61908,2.61938,2.61908,2.61938,8000000.0
2007-10-12 22:45:00,2.61938,2.61938,2.61862,2.61862,11000000.0
2007-10-12 22:46:00,2.6189,2.61979,2.6189,2.61979,10000000.0
2007-10-12 22:47:00,2.61979,2.61979,2.6192,2.6192,7000000.0
2007-10-12 22:48:00,2.62001,2.62039,2.61992,2.62039,8000000.0
2007-10-12 22:49:00,2.62032,2.62042,2.62032,2.62042,10000000.0
2007-10-12 22:50:00,2.62033,2.62045,2.61992,2.61992,8000000.0
2007-10-12 22:51:00,2.61993,2.62,2.61976,2.61999,9000000.0
2007-10-12 22:52:00,2.62085,2.62137,2.62085,2.6211,8000000.0
2007-10-12 22:53:00,2.61981,2.62024,2.61981,2.6201,7000000.0
2007-10-12 22:54:00,2.61969,2.61977,2.61968,2.61969,12000000.0
2007-10-12 22:55:00,2.61969,2.61969,2.61895,2.61917,8000000.0
2007-10-12 22:56:00,2.61933,2.61964,2.61916,2.61964,7000000.0
2007-10-12 22:57:00,2.61963,2.61975,2.61923,2.61933,8000000.0
2007-10-12 22:58:00,2.61887,2.61912,2.61887,2.61906,7000000.0
2007-10-12 22:59:00,2.61901,2.61951,2.61901,2.61951,7000000.0
2007-10-14 23:00:00,2.6199,2.62095,2.61893,2.62095,9000000.0
2007-10-14 23:01:00,2.61895,2.61993,2.61847,2.61847,10000000.0
2007-10-14 23:02:00,2.61867,2.61867,2.61767,2.61798,8000000.0
2007-10-14 23:03:00,2.61796,2.61819,2.61761,2.61796,8000000.0
2007-10-14 23:04:00,2.61841,2.61841,2.6171,2.61741,8000000.0
2007-10-14 23:05:00,2.61649,2.61688,2.61649,2.61679,8000000.0
2007-10-14 23:06:00,2.61732,2.6176,2.61639,2.61722,8000000.0
2007-10-14 23:07:00,2.61641,2.61735,2.61615,2.61722,8000000.0
2007-10-14 23:08:00,2.61705,2.61705,2.61647,2.61647,6800000.0
2007-10-14 23:09:00,2.61605,2.61714,2.61605,2.61671,8000000.0
2007-10-14 23:10:00,2.6165,2.61688,2.61628,2.61688,8000000.0
2007-10-14 23:11:00,2.61642,2.61706,2.61574,2.61589,9800000.0
2007-10-14 23:12:00,2.6172,2.61722,2.61644,2.61644,7000000.0
2007-10-14 23:13:00,2.61626,2.6167,2.61625,2.61654,7000000.0
2007-10-14 23:14:00,2.61587,2.61587,2.61412,2.61544,6000000.0
2007-10-14 23:15:00,2.61461,2.61503,2.61329,2.61464,10000000.0
2007-10-14 23:16:00,2.61502,2.61576,2.61478,2.61527,7000000.0
2007-10-14 23:17:00,2.61505,2.6156,2.61471,2.6156,10000000.0
2007-10-14 23:18:00,2.6153,2.61646,2.6151,2.61636,7000000.0
2007-10-14 23:19:00,2.61608,2.61628,2.61566,2.61602,7000000.0
2007-10-14 23:20:00,2.61613,2.61641,2.61597,2.616,8000000.0
2007-10-14 23:21:00,2.61536,2.61599,2.61508,2.61599,9000000.0
2007-10-14 23:22:00,2.61563,2.61581,2.61459,2.61581,7000000.0
2007-10-14 23:23:00,2.61529,2.61558,2.61405,2.61505,8000000.0
2007-10-14 23:24:00,2.61501,2.61522,2.61393,2.6144,8000000.0
2007-10-14 23:25:00,2.61499,2.61502,2.61451,2.61474,8000000.0
2007-10-14 23:26:00,2.61442,2.61501,2.61345,2.61501,7000000.0
2007-10-14 23:27:00,2.61335,2.61508,2.61316,2.61508,11000000.0
2007-10-14 23:28:00,2.61499,2.61507,2.61381,2.61472,8000000.0
2007-10-14 23:29:00,2.6139,2.61405,2.61267,2.61267,14000000.0
2007-10-14 23:30:00,2.6194,2.6194,2.61731,2.61731,8000000.0
2007-10-14 23:31:00,2.6141,2.61439,2.61382,2.61382,13000000.0
2007-10-14 23:32:00,2.61305,2.61305,2.61249,2.61266,10000000.0
2007-10-14 23:33:00,2.61256,2.61256,2.61222,2.61242,5000000.0
2007-10-14 23:34:00,2.61274,2.61298,2.61274,2.61298,4800000.0
2007-10-14 23:35:00,2.61264,2.613,2.6123,2.61287,8000000.0
2007-10-14 23:36:00,2.61305,2.61366,2.61273,2.61366,8000000.0
2007-10-14 23:37:00,2.61365,2.61365,2.61314,2.61314,9000000.0
2007-10-14 23:38:00,2.61246,2.61276,2.61246,2.61256,18000000.0
2007-10-14 23:39:00,2.61251,2.61262,2.61234,2.61234,7000000.0
2007-10-14 23:40:00,2.61255,2.61283,2.61249,2.61283,9000000.0
2007-10-14 23:41:00,2.61271,2.61275,2.61241,2.61249,5000000.0
2007-10-14 23:42:00,2.61238,2.61269,2.61237,2.61269,7000000.0
2007-10-14 23:43:00,2.61271,2.61271,2.61205,2.61205,10000000.0
2007-10-14 23:44:00,2.61243,2.61243,2.6116,2.6116,8000000.0
2007-10-14 23:45:00,2.61292,2.62195,2.61292,2.62195,10000000.0
2007-10-14 23:46:00,2.62375,2.6242,2.62176,2.62176,7000000.0
2007-10-14 23:47:00,2.61956,2.62216,2.61956,2.62215,8000000.0
2007-10-14 23:48:00,2.62229,2.62328,2.62229,2.62272,8000000.0
2007-10-14 23:49:00,2.623,2.62434,2.623,2.62434,8000000.0
2007-10-14 23:50:00,2.62451,2.62478,2.62416,2.6247,8000000.0
2007-10-14 23:51:00,2.62487,2.62543,2.62479,2.62543,8000000.0
2007-10-14 23:52:00,2.62533,2.62619,2.62479,2.62619,8000000.0
2007-10-14 23:53:00,2.62691,2.6278,2.62691,2.62758,6000000.0
2007-10-14 23:54:00,2.62785,2.62825,2.62756,2.6277,8800000.0
2007-10-14 23:55:00,2.62918,2.63125,2.62918,2.63125,8000000.0
2007-10-14 23:56:00,2.63178,2.63181,2.63106,2.63106,9000000.0
2007-10-14 23:57:00,2.6282,2.6307,2.6282,2.63053,9000000.0
2007-10-14 23:58:00,2.63026,2.63056,2.62993,2.63002,7800000.0
2007-10-14 23:59:00,2.62964,2.62978,2.6293,2.6293,7000000.0
2007-10-15 00:00:00,2.62823,2.62877,2.62801,2.62877,7000000.0
2007-10-15 00:01:00,2.62932,2.62962,2.62927,2.62962,11000000.0
2007-10-15 00:02:00,2.62939,2.63006,2.62895,2.63006,9000000.0
2007-10-15 00:03:00,2.63083,2.63083,2.62955,2.62961,10000000.0
2007-10-15 00:04:00,2.62927,2.62927,2.62888,2.62907,8000000.0
2007-10-15 00:05:00,2.62899,2.62899,2.62864,2.62864,7000000.0
2007-10-15 00:06:00,2.62843,2.62843,2.6279,2.6279,11000000.0
2007-10-15 00:07:00,2.6286,2.62914,2.6286,2.62885,8000000.0
2007-10-15 00:08:00,2.62999,2.6311,2.62999,2.6311,8000000.0
2007-10-15 00:09:00,2.63096,2.63139,2.6307,2.63139,7000000.0
2007-10-15 00:10:00,2.63203,2.63226,2.63188,2.63188,10000000.0
2007-10-15 00:11:00,2.63078,2.63174,2.63046,2.63174,8000000.0
2007-10-15 00:12:00,2.63224,2.63234,2.63206,2.63209,11000000.0
2007-10-15 00:13:00,2.63226,2.63258,2.63216,2.63258,8000000.0
2007-10-15 00:14:00,2.63164,2.63166,2.63082,2.63082,7000000.0
2007-10-15 00:15:00,2.63142,2.63152,2.63122,2.63143,6800000.0
2007-10-15 00:16:00,2.63139,2.63139,2.63034,2.63034,7000000.0
2007-10-15 00:17:00,2.63033,2.63033,2.62862,2.62862,11000000.0
2007-10-15 00:18:00,2.62888,2.62888,2.62829,2.62869,8000000.0
2007-10-15 00:19:00,2.62848,2.62876,2.62782,2.62783,7000000.0
2007-10-15 00:20:00,2.62783,2.62854,2.62783,2.62854,11000000.0
2007-10-15 00:21:00,2.62827,2.62832,2.62798,2.62832,9000000.0
2007-10-15 00:22:00,2.6282,2.62825,2.62796,2.62806,7000000.0
2007-10-15 00:23:00,2.6279,2.62799,2.62751,2.62774,9000000.0
2007-10-15 00:24:00,2.62835,2.62835,2.62803,2.6281,7000000.0
2007-10-15 00:25:00,2.62759,2.62796,2.62745,2.62745,10000000.0
2007-10-15 00:26:00,2.62725,2.62794,2.62704,2.62794,7000000.0
2007-10-15 00:27:00,2.62774,2.62774,2.62745,2.62774,10000000.0
2007-10-15 00:28:00,2.62725,2.62725,2.62702,2.62724,8000000.0
2007-10-15 00:29:00,2.62693,2.62693,2.62653,2.62672,7000000.0
2007-10-15 00:30:00,2.62682,2.62732,2.62663,2.62663,11000000.0
2007-10-15 00:31:00,2.62616,2.62628,2.62612,2.62612,7000000.0
2007-10-15 00:32:00,2.62622,2.62624,2.62535,2.62535,5000000.0
2007-10-15 00:33:00,2.62486,2.62501,2.62453,2.62501,8000000.0
2007-10-15 00:34:00,2.62567,2.62591,2.62567,2.62579,17000000.0
2007-10-15 00:35:00,2.62596,2.62675,2.62579,2.62675,7000000.0
2007-10-15 00:36:00,2.62675,2.62778,2.62675,2.62778,9000000.0
2007-10-15 00:37:00,2.62785,2.62839,2.62782,2.62839,8000000.0
2007-10-15 00:38:00,2.62869,2.62894,2.62869,2.62894,10000000.0
2007-10-15 00:39:00,2.62904,2.63001,2.62904,2.63001,7000000.0
2007-10-15 00:40:00,2.6301,2.63029,2.62958,2.63029,7000000.0
2007-10-15 00:41:00,2.63065,2.63175,2.63065,2.63175,11000000.0
2007-10-15 00:42:00,2.6319,2.6323,2.6319,2.63219,8000000.0
2007-10-15 00:43:00,2.63179,2.63179,2.63093,2.63094,8000000.0
2007-10-15 00:44:00,2.6321,2.63242,2.63169,2.63239,10000000.0
2007-10-15 00:45:00,2.6321,2.6321,2.63013,2.63013,10000000.0
2007-10-15 00:46:00,2.62962,2.62987,2.62961,2.62961,7000000.0
2007-10-15 00:47:00,2.62985,2.63001,2.62985,2.62998,7000000.0
2007-10-15 00:48:00,2.63042,2.63146,2.63042,2.63146,7000000.0
2007-10-15 00:49:00,2.63178,2.63243,2.63178,2.63243,7000000.0
2007-10-15 00:50:00,2.6327,2.6327,2.63247,2.63247,13000000.0
2007-10-15 00:51:00,2.63192,2.632,2.63162,2.632,7000000.0
2007-10-15 00:52:00,2.63194,2.63198,2.63156,2.63198,8000000.0
2007-10-15 00:53:00,2.63219,2.63254,2.63182,2.63254,8000000.0
2007-10-15 00:54:00,2.63197,2.632,2.63175,2.63175,7000000.0
2007-10-15 00:55:00,2.63217,2.6329,2.63204,2.6329,8000000.0
2007-10-15 00:56:00,2.63342,2.63365,2.63341,2.63348,8000000.0
2007-10-15 00:57:00,2.63347,2.6337,2.63335,2.6337,8000000.0
2007-10-15 00:58:00,2.63362,2.63362,2.63325,2.63346,7000000.0
2007-10-15 00:59:00,2.6332,2.63344,2.6332,2.63344,10000000.0
2007-10-15 01:00:00,2.63334,2.63334,2.63311,2.63313,18000000.0
2007-10-15 01:01:00,2.63344,2.63344,2.63235,2.63235,10000000.0
2007-10-15 01:02:00,2.63315,2.63315,2.63293,2.633,11000000.0
2007-10-15 01:03:00,2.6331,2.6331,2.63252,2.63252,9000000.0
2007-10-15 01:04:00,2.63294,2.63365,2.63294,2.63365,11000000.0
2007-10-15 01:05:00,2.63362,2.63373,2.63356,2.63356,7000000.0
2007-10-15 01:06:00,2.63317,2.63353,2.63312,2.63312,8000000.0
2007-10-15 01:07:00,2.63312,2.63356,2.63312,2.63356,8000000.0
2007-10-15 01:08:00,2.63346,2.63346,2.63288,2.63331,11000000.0
2007-10-15 01:09:00,2.63346,2.63346,2.63142,2.63142,11000000.0
2007-10-15 01:10:00,2.63093,2.63129,2.63088,2.63121,10000000.0
2007-10-15 01:11:00,2.63146,2.63146,2.63061,2.63061,8000000.0
2007-10-15 01:12:00,2.63017,2.63029,2.62999,2.63029,7000000.0
2007-10-15 01:13:00,2.63028,2.63028,2.62927,2.62927,8000000.0
2007-10-15 01:14:00,2.62904,2.62921,2.62872,2.62872,10000000.0
2007-10-15 01:15:00,2.62834,2.62834,2.62746,2.62746,7000000.0
2007-10-15 01:16:00,2.62758,2.62758,2.62716,2.6275,7000000.0
2007-10-15 01:17:00,2.62755,2.62755,2.62715,2.62734,8000000.0
2007-10-15 01:18:00,2.62755,2.6277,2.62742,2.62756,10000000.0
2007-10-15 01:19:00,2.62768,2.62768,2.62743,2.62759,7000000.0
2007-10-15 01:20:00,2.62819,2.62831,2.62765,2.62766,10800000.0
2007-10-15 01:21:00,2.62763,2.62792,2.62743,2.62792,7000000.0
2007-10-15 01:22:00,2.62768,2.62768,2.62737,2.62755,7000000.0
2007-10-15 01:23:00,2.62718,2.62718,2.62672,2.62696,10000000.0
2007-10-15 01:24:00,2.62658,2.62685,2.62643,2.62685,6800000.0
2007-10-15 01:25:00,2.62697,2.62706,2.62684,2.62706,12000000.0
2007-10-15 01:26:00,2.62696,2.62739,2.62694,2.62739,7000000.0
2007-10-15 01:27:00,2.62762,2.62783,2.62677,2.62711,8800000.0
2007-10-15 01:28:00,2.62756,2.62802,2.62754,2.62764,14000000.0
2007-10-15 01:29:00,2.62756,2.62762,2.62741,2.62756,7000000.0
2007-10-15 01:30:00,2.62778,2.62847,2.62778,2.62847,11000000.0
2007-10-15 01:31:00,2.6285,2.62859,2.62841,2.62852,7000000.0
2007-10-15 01:32:00,2.62871,2.6293,2.62871,2.62921,8000000.0
2007-10-15 01:33:00,2.6292,2.62948,2.62914,2.62948,17000000.0
2007-10-15 01:34:00,2.63,2.63,2.62882,2.62973,8000000.0
2007-10-15 01:35:00,2.62934,2.62934,2.62826,2.62826,9000000.0
2007-10-15 01:36:00,2.62803,2.62808,2.62766,2.62803,10000000.0
2007-10-15 01:37:00,2.62819,2.62843,2.62818,2.6282,11000000.0
2007-10-15 01:38:00,2.62811,2.6287,2.62811,2.62849,10000000.0
2007-10-15 01:39:00,2.62692,2.62705,2.62692,2.62702,9000000.0
2007-10-15 01:40:00,2.62859,2.62872,2.62819,2.62819,7000000.0
2007-10-15 01:41:00,2.62843,2.62843,2.62823,2.62841,8000000.0
2007-10-15 01:42:00,2.6285,2.62871,2.6285,2.62858,7000000.0
2007-10-15 01:44:00,2.62861,2.62861,2.62725,2.62857,13000000.0
2007-10-15 01:45:00,2.62841,2.62863,2.62841,2.62847,8000000.0
2007-10-15 01:46:00,2.62824,2.62824,2.62773,2.62791,6800000.0
2007-10-15 01:47:00,2.62769,2.62769,2.62743,2.62755,11000000.0
2007-10-15 01:48:00,2.62729,2.62765,2.6272,2.62765,10000000.0
2007-10-15 01:49:00,2.62787,2.62787,2.62725,2.62768,7800000.0
2007-10-15 01:50:00,2.62739,2.62758,2.62727,2.62758,8000000.0
2007-10-15 01:51:00,2.62773,2.62805,2.62769,2.62785,8000000.0
2007-10-15 01:52:00,2.62826,2.62913,2.62826,2.62913,8000000.0
2007-10-15 01:53:00,2.62919,2.62929,2.62899,2.62929,7000000.0
2007-10-15 01:54:00,2.62896,2.62896,2.62818,2.62818,10000000.0
2007-10-15 01:55:00,2.62845,2.62845,2.62831,2.62836,9000000.0
2007-10-15 01:56:00,2.62817,2.62897,2.62817,2.62897,16000000.0
2007-10-15 01:57:00,2.62968,2.62993,2.6295,2.6295,8800000.0
2007-10-15 01:58:00,2.62949,2.62949,2.62865,2.62865,7000000.0
2007-10-15 01:59:00,2.62887,2.62887,2.62854,2.62869,8000000.0
2007-10-15 02:00:00,2.62827,2.62827,2.62766,2.6279,8000000.0
2007-10-15 02:01:00,2.62755,2.62769,2.62715,2.62732,7000000.0
2007-10-15 02:02:00,2.62727,2.62727,2.62649,2.62649,9000000.0
2007-10-15 02:03:00,2.62638,2.62681,2.62638,2.62678,16000000.0
2007-10-15 02:04:00,2.62696,2.62696,2.62677,2.62696,9000000.0
2007-10-15 02:05:00,2.6266,2.62724,2.6266,2.6271,10000000.0
2007-10-15 02:06:00,2.62717,2.62728,2.62716,2.62728,7000000.0
2007-10-15 02:07:00,2.62756,2.62756,2.62724,2.62724,8000000.0
2007-10-15 02:08:00,2.62768,2.62844,2.62768,2.62844,8000000.0
2007-10-15 02:09:00,2.62872,2.62901,2.62857,2.62857,7800000.0
2007-10-15 02:10:00,2.62882,2.62886,2.62834,2.62842,8000000.0
2007-10-15 02:11:00,2.62858,2.62882,2.62856,2.62871,10000000.0
2007-10-15 02:12:00,2.62895,2.62895,2.62857,2.6288,11000000.0
2007-10-15 02:13:00,2.62822,2.62822,2.62758,2.62776,7000000.0
2007-10-15 02:14:00,2.62759,2.62759,2.62721,2.62721,8000000.0
2007-10-15 02:15:00,2.62715,2.62715,2.62681,2.62691,13000000.0
2007-10-15 02:16:00,2.627,2.62721,2.62693,2.62721,8000000.0
2007-10-15 02:17:00,2.62721,2.62735,2.62721,2.62731,7000000.0
2007-10-15 02:18:00,2.62736,2.62736,2.62682,2.62682,8000000.0
2007-10-15 02:19:00,2.62641,2.62711,2.62641,2.62711,7000000.0
2007-10-15 02:20:00,2.62706,2.62744,2.62706,2.62718,9000000.0
2007-10-15 02:21:00,2.62725,2.62725,2.62695,2.62709,10000000.0
2007-10-15 02:22:00,2.62723,2.62723,2.62692,2.62722,11000000.0
2007-10-15 02:23:00,2.62773,2.62827,2.62773,2.62827,10000000.0
2007-10-15 02:24:00,2.62835,2.62835,2.62792,2.62792,9000000.0
2007-10-15 02:25:00,2.62821,2.62827,2.6282,2.6282,8000000.0
2007-10-15 02:26:00,2.62818,2.62836,2.62809,2.62822,17000000.0
2007-10-15 02:27:00,2.62843,2.62843,2.62687,2.62687,8000000.0
2007-10-15 02:28:00,2.62674,2.62674,2.62634,2.62638,7000000.0
2007-10-15 02:29:00,2.62648,2.62648,2.62613,2.62613,11000000.0
2007-10-15 02:30:00,2.62595,2.62605,2.62547,2.62547,7000000.0
2007-10-15 02:31:00,2.62556,2.62613,2.62551,2.62613,13800000.0
2007-10-15 02:32:00,2.62642,2.62661,2.62629,2.62661,9000000.0
2007-10-15 02:33:00,2.62647,2.62671,2.62647,2.62654,7000000.0
2007-10-15 02:34:00,2.62627,2.62627,2.62559,2.62559,12000000.0
2007-10-15 02:35:00,2.62579,2.62602,2.62576,2.62601,7000000.0
2007-10-15 02:36:00,2.62609,2.62609,2.6258,2.62587,10000000.0
2007-10-15 02:37:00,2.62575,2.62577,2.62547,2.62555,7000000.0
2007-10-15 02:38:00,2.62534,2.62542,2.62531,2.62542,7000000.0
2007-10-15 02:39:00,2.62574,2.62574,2.62555,2.62555,11000000.0
2007-10-15 02:40:00,2.62577,2.62588,2.62576,2.62582,7000000.0
2007-10-15 02:41:00,2.62542,2.62543,2.62505,2.62543,10000000.0
2007-10-15 02:42:00,2.62548,2.62591,2.62527,2.62591,8000000.0
2007-10-15 02:43:00,2.626,2.62613,2.62587,2.62592,7000000.0
2007-10-15 02:44:00,2.62581,2.62594,2.62505,2.62505,7000000.0
2007-10-15 02:45:00,2.62492,2.62587,2.62492,2.62587,10000000.0
2007-10-15 02:46:00,2.62547,2.62547,2.62475,2.62492,8000000.0
2007-10-15 02:47:00,2.62488,2.62513,2.62477,2.62503,7000000.0
2007-10-15 02:48:00,2.62554,2.62566,2.62549,2.62566,8000000.0
2007-10-15 02:49:00,2.62571,2.62571,2.62545,2.62545,10000000.0
2007-10-15 02:50:00,2.62526,2.62531,2.62492,2.62494,10800000.0
2007-10-15 02:51:00,2.6249,2.62532,2.62479,2.62532,11000000.0
2007-10-15 02:52:00,2.62507,2.62509,2.62487,2.62509,8000000.0
2007-10-15 02:53:00,2.62517,2.6253,2.62502,2.62506,8000000.0
2007-10-15 02:54:00,2.62507,2.62507,2.6248,2.6248,7000000.0
2007-10-15 02:55:00,2.62511,2.62569,2.62499,2.62569,11000000.0
2007-10-15 02:56:00,2.62502,2.62549,2.62498,2.62498,9000000.0
2007-10-15 02:57:00,2.62542,2.62567,2.62539,2.62567,11000000.0
2007-10-15 02:58:00,2.62572,2.62599,2.62548,2.62599,10000000.0
2007-10-15 02:59:00,2.62592,2.62604,2.62549,2.62562,18000000.0
2007-10-15 03:00:00,2.6257,2.6257,2.62536,2.62536,10000000.0
2007-10-15 03:01:00,2.62492,2.62492,2.62454,2.62454,7000000.0
2007-10-15 03:02:00,2.62484,2.62529,2.6248,2.62529,8000000.0
2007-10-15 03:03:00,2.62552,2.62558,2.62543,2.62555,8000000.0
2007-10-15 03:04:00,2.62584,2.62584,2.62484,2.62554,8000000.0
2007-10-15 03:05:00,2.62559,2.62566,2.62554,2.62566,7000000.0
2007-10-15 03:06:00,2.62526,2.62527,2.62476,2.62527,8000000.0
2007-10-15 03:07:00,2.62535,2.62549,2.62521,2.62549,8000000.0
2007-10-15 03:08:00,2.62536,2.62565,2.62465,2.62565,7000000.0
2007-10-15 03:09:00,2.62499,2.62573,2.62468,2.62573,13000000.0
2007-10-15 03:10:00,2.62564,2.62567,2.62545,2.6256,7000000.0
2007-10-15 03:11:00,2.62555,2.62564,2.62536,2.62536,7000000.0
2007-10-15 03:12:00,2.62561,2.62571,2.6255,2.6256,7000000.0
2007-10-15 03:13:00,2.62562,2.62591,2.62562,2.62591,7000000.0
2007-10-15 03:14:00,2.6262,2.62623,2.62602,2.62606,10000000.0
2007-10-15 03:15:00,2.62672,2.62705,2.6262,2.62657,10000000.0
2007-10-15 03:16:00,2.62612,2.6267,2.62612,2.62641,8000000.0
2007-10-15 03:17:00,2.62652,2.62652,2.6264,2.62647,8000000.0
2007-10-15 03:18:00,2.62645,2.62655,2.62623,2.62623,11000000.0
2007-10-15 03:19:00,2.62594,2.62628,2.62594,2.62615,7000000.0
2007-10-15 03:20:00,2.62625,2.62654,2.62625,2.62654,7000000.0
2007-10-15 03:21:00,2.62707,2.62721,2.62703,2.62707,10000000.0
2007-10-15 03:22:00,2.62736,2.62758,2.62736,2.6274,8000000.0
2007-10-15 03:23:00,2.62746,2.62746,2.62694,2.62725,9000000.0
2007-10-15 03:24:00,2.62724,2.62724,2.62697,2.62698,7000000.0
2007-10-15 03:25:00,2.62677,2.62689,2.62677,2.6268,17000000.0
2007-10-15 03:26:00,2.62678,2.62678,2.6259,2.62663,8000000.0
2007-10-15 03:27:00,2.6268,2.6268,2.62643,2.62643,5000000.0
2007-10-15 03:28:00,2.62618,2.62642,2.62618,2.62634,7000000.0
2007-10-15 03:29:00,2.62625,2.62625,2.62584,2.62585,11000000.0
2007-10-15 03:30:00,2.62658,2.62658,2.62641,2.62643,7000000.0
2007-10-15 03:31:00,2.62631,2.62631,2.62613,2.62613,8000000.0
2007-10-15 03:32:00,2.6261,2.62661,2.62587,2.62661,10000000.0
2007-10-15 03:33:00,2.62696,2.62708,2.62679,2.62679,7000000.0
2007-10-15 03:34:00,2.6263,2.62686,2.62585,2.62585,10000000.0
2007-10-15 03:35:00,2.62654,2.62675,2.62647,2.62675,7000000.0
2007-10-15 03:36:00,2.6265,2.62688,2.6265,2.62671,9000000.0
2007-10-15 03:38:00,2.62674,2.62674,2.62631,2.62648,9000000.0
2007-10-15 03:39:00,2.62631,2.62633,2.626,2.62614,11000000.0
2007-10-15 03:40:00,2.62607,2.6264,2.62588,2.6264,7000000.0
2007-10-15 03:41:00,2.62638,2.62665,2.62638,2.62655,8000000.0
2007-10-15 03:42:00,2.62623,2.62655,2.62623,2.62655,10800000.0
2007-10-15 03:43:00,2.62669,2.62691,2.6265,2.6267,7000000.0
2007-10-15 03:44:00,2.62662,2.62702,2.62662,2.62692,7000000.0
2007-10-15 03:45:00,2.6269,2.62705,2.62666,2.62666,7000000.0
2007-10-15 03:46:00,2.62663,2.62683,2.62654,2.62658,8000000.0
2007-10-15 03:47:00,2.62682,2.62695,2.62667,2.62677,11000000.0
2007-10-15 03:48:00,2.62701,2.62701,2.62672,2.62684,8000000.0
2007-10-15 03:49:00,2.62635,2.62666,2.62635,2.62666,10000000.0
2007-10-15 03:50:00,2.62672,2.62675,2.62636,2.62636,7000000.0
2007-10-15 03:51:00,2.6267,2.6267,2.62609,2.6262,8000000.0
2007-10-15 03:52:00,2.62657,2.62672,2.62636,2.62649,8000000.0
2007-10-15 03:53:00,2.62623,2.62674,2.62623,2.62653,11000000.0
2007-10-15 03:54:00,2.62652,2.62679,2.62652,2.62678,7000000.0
2007-10-15 03:55:00,2.62674,2.62674,2.62633,2.62671,8000000.0
2007-10-15 03:56:00,2.62688,2.62707,2.62658,2.62701,10000000.0
2007-10-15 03:57:00,2.62648,2.62669,2.62618,2.62669,9000000.0
2007-10-15 03:58:00,2.62717,2.62725,2.62703,2.62716,11000000.0
2007-10-15 03:59:00,2.62664,2.62708,2.62586,2.62586,7000000.0
2007-10-15 04:00:00,2.62684,2.62692,2.62666,2.62687,7000000.0
2007-10-15 04:01:00,2.62687,2.62687,2.62631,2.62658,8000000.0
2007-10-15 04:02:00,2.62701,2.62708,2.62313,2.62313,9000000.0
2007-10-15 04:03:00,2.6267,2.62679,2.6266,2.62669,9000000.0
2007-10-15 04:04:00,2.62695,2.62703,2.62659,2.62677,8000000.0
2007-10-15 04:05:00,2.62558,2.62697,2.62558,2.62697,9000000.0
2007-10-15 04:06:00,2.62702,2.62702,2.6264,2.62646,6000000.0
2007-10-15 04:07:00,2.6267,2.6271,2.62628,2.62671,8000000.0
2007-10-15 04:08:00,2.62695,2.62698,2.62651,2.62683,8000000.0
2007-10-15 04:09:00,2.62674,2.62682,2.62649,2.62675,8000000.0
2007-10-15 04:10:00,2.62683,2.62705,2.62671,2.62677,8000000.0
2007-10-15 04:11:00,2.62716,2.6274,2.62704,2.62708,8000000.0
2007-10-15 04:12:00,2.62685,2.62702,2.62642,2.6269,8000000.0
2007-10-15 04:13:00,2.62717,2.62717,2.62679,2.62679,7000000.0
2007-10-15 04:14:00,2.62688,2.62699,2.62687,2.62691,9800000.0
2007-10-15 04:15:00,2.62711,2.62727,2.62686,2.62706,8000000.0
2007-10-15 04:16:00,2.62669,2.62697,2.62649,2.62697,10000000.0
2007-10-15 04:17:00,2.6272,2.62746,2.62719,2.62731,6800000.0
2007-10-15 04:18:00,2.62785,2.62847,2.62785,2.62842,5000000.0
2007-10-15 04:19:00,2.62812,2.62842,2.62747,2.62842,9000000.0
2007-10-15 04:20:00,2.62812,2.62851,2.62812,2.62842,7000000.0
2007-10-15 04:21:00,2.62825,2.62873,2.62825,2.62865,18000000.0
2007-10-15 04:22:00,2.62892,2.62893,2.62862,2.62877,9000000.0
2007-10-15 04:23:00,2.62887,2.62887,2.62854,2.62877,8000000.0
2007-10-15 04:24:00,2.62865,2.62876,2.62861,2.62874,6000000.0
2007-10-15 04:25:00,2.62884,2.62884,2.62865,2.62884,5000000.0
2007-10-15 04:26:00,2.62922,2.62954,2.62922,2.62954,5000000.0
2007-10-15 04:27:00,2.62946,2.62969,2.62946,2.62957,10000000.0
2007-10-15 04:28:00,2.62932,2.62942,2.62923,2.62923,13000000.0
2007-10-15 04:29:00,2.62967,2.62974,2.62925,2.62974,8000000.0
2007-10-15 04:30:00,2.6299,2.6299,2.62969,2.62978,14000000.0
2007-10-15 04:31:00,2.62972,2.63003,2.62972,2.63003,7800000.0
2007-10-15 04:32:00,2.62999,2.63036,2.62999,2.63036,5000000.0
2007-10-15 04:33:00,2.63008,2.63025,2.63008,2.63023,7000000.0
2007-10-15 04:34:00,2.63015,2.63015,2.62995,2.62995,8000000.0
2007-10-15 04:35:00,2.63037,2.6311,2.63037,2.63091,7800000.0
2007-10-15 04:36:00,2.63072,2.63072,2.6305,2.63069,8000000.0
2007-10-15 04:37:00,2.63075,2.63087,2.63071,2.63087,7000000.0
2007-10-15 04:38:00,2.6309,2.6312,2.6309,2.6312,8800000.0
2007-10-15 04:39:00,2.63136,2.63173,2.63136,2.63145,8000000.0
2007-10-15 04:40:00,2.63132,2.63145,2.63104,2.63122,7000000.0
2007-10-15 04:41:00,2.63101,2.63147,2.63101,2.63121,7000000.0
2007-10-15 04:42:00,2.63151,2.63207,2.63151,2.63203,10000000.0
2007-10-15 04:43:00,2.63188,2.63214,2.63187,2.63214,7000000.0
2007-10-15 04:44:00,2.63208,2.6321,2.63161,2.63161,10000000.0
2007-10-15 04:45:00,2.63136,2.63169,2.63134,2.63169,6000000.0
2007-10-15 04:46:00,2.63173,2.63189,2.63138,2.63157,7000000.0
2007-10-15 04:47:00,2.63168,2.63168,2.63144,2.63151,7000000.0
2007-10-15 04:48:00,2.63161,2.63161,2.6309,2.63122,10000000.0
2007-10-15 04:49:00,2.63089,2.63089,2.63024,2.63024,8000000.0
2007-10-15 04:50:00,2.63017,2.63067,2.62974,2.62974,8000000.0
2007-10-15 04:51:00,2.63014,2.63025,2.62958,2.62958,7000000.0
2007-10-15 04:52:00,2.62955,2.62986,2.62955,2.62986,8000000.0
2007-10-15 04:53:00,2.63015,2.63035,2.62989,2.62997,8000000.0
2007-10-15 04:54:00,2.63093,2.63118,2.63088,2.63088,8000000.0
2007-10-15 04:55:00,2.63094,2.63094,2.63066,2.63085,8000000.0
2007-10-15 04:56:00,2.63092,2.63104,2.6306,2.6306,8000000.0
2007-10-15 04:57:00,2.63091,2.63184,2.63091,2.63184,8000000.0
2007-10-15 04:58:00,2.63185,2.63227,2.63185,2.63203,10000000.0
2007-10-15 04:59:00,2.63225,2.63233,2.63212,2.63212,9000000.0
2007-10-15 05:00:00,2.63253,2.63263,2.63249,2.63249,7000000.0
2007-10-15 05:01:00,2.63289,2.63305,2.63281,2.63289,7000000.0
2007-10-15 05:02:00,2.63318,2.63318,2.63269,2.63269,8000000.0
2007-10-15 05:03:00,2.63327,2.63335,2.63279,2.63291,7000000.0
2007-10-15 05:04:00,2.6324,2.63258,2.6323,2.6323,8000000.0
2007-10-15 05:05:00,2.63189,2.63189,2.63081,2.63081,12000000.0
2007-10-15 05:06:00,2.63089,2.63089,2.63056,2.63056,7000000.0
2007-10-15 05:07:00,2.63109,2.63153,2.63108,2.63121,8000000.0
2007-10-15 05:08:00,2.63176,2.63209,2.63166,2.63209,9000000.0
2007-10-15 05:09:00,2.63201,2.63236,2.63201,2.63218,8000000.0
2007-10-15 05:10:00,2.63258,2.63258,2.63239,2.63244,10000000.0
2007-10-15 05:11:00,2.63265,2.63269,2.63244,2.63264,8000000.0
2007-10-15 05:12:00,2.63234,2.63257,2.63184,2.63233,7000000.0
2007-10-15 05:13:00,2.63239,2.63239,2.632,2.63215,10000000.0
2007-10-15 05:14:00,2.63251,2.63266,2.63242,2.63243,11000000.0
2007-10-15 05:15:00,2.63246,2.63256,2.63236,2.63249,8000000.0
2007-10-15 05:16:00,2.63238,2.63238,2.63229,2.63229,9000000.0
2007-10-15 05:17:00,2.63238,2.6324,2.63211,2.6324,8000000.0
2007-10-15 05:18:00,2.63246,2.63252,2.63232,2.63252,10000000.0
2007-10-15 05:19:00,2.63236,2.63252,2.6323,2.6325,11000000.0
2007-10-15 05:20:00,2.63265,2.63323,2.63232,2.63291,9000000.0
2007-10-15 05:21:00,2.63283,2.63283,2.63237,2.63274,9000000.0
2007-10-15 05:22:00,2.63266,2.63266,2.63231,2.63256,11000000.0
2007-10-15 05:23:00,2.63183,2.63185,2.6316,2.63182,7000000.0
2007-10-15 05:24:00,2.63245,2.63266,2.63245,2.63245,25000000.0
2007-10-15 05:25:00,2.63252,2.63266,2.63241,2.63266,7000000.0
2007-10-15 05:26:00,2.63257,2.63257,2.63241,2.63245,8000000.0
2007-10-15 05:27:00,2.63178,2.63255,2.63178,2.63243,7000000.0
2007-10-15 05:28:00,2.63282,2.63304,2.63282,2.63284,7000000.0
2007-10-15 05:29:00,2.63266,2.63269,2.63259,2.63259,15000000.0
2007-10-15 05:30:00,2.63258,2.63298,2.63235,2.63235,9000000.0
2007-10-15 05:31:00,2.63287,2.63291,2.63255,2.63291,8000000.0
2007-10-15 05:32:00,2.63288,2.63288,2.63238,2.63238,8000000.0
2007-10-15 05:33:00,2.63247,2.63263,2.63243,2.63246,8000000.0
2007-10-15 05:34:00,2.6321,2.63216,2.63196,2.63196,8000000.0
2007-10-15 05:35:00,2.63203,2.63226,2.63203,2.63212,7000000.0
2007-10-15 05:36:00,2.63243,2.63243,2.6323,2.63238,7000000.0
2007-10-15 05:37:00,2.63199,2.63221,2.63199,2.63221,8000000.0
2007-10-15 05:38:00,2.63253,2.63277,2.63252,2.63277,7000000.0
2007-10-15 05:39:00,2.63234,2.63253,2.63178,2.63207,7000000.0
2007-10-15 05:40:00,2.63219,2.63263,2.63193,2.63193,8000000.0
2007-10-15 05:41:00,2.63255,2.63255,2.63229,2.63229,9000000.0
2007-10-15 05:42:00,2.63285,2.63305,2.6327,2.63304,9000000.0
2007-10-15 05:43:00,2.63278,2.63334,2.63278,2.63334,7000000.0
2007-10-15 05:44:00,2.63335,2.63347,2.63323,2.63347,7000000.0
2007-10-15 05:45:00,2.63319,2.63331,2.63287,2.63331,7800000.0
2007-10-15 05:46:00,2.63328,2.63328,2.63293,2.63322,7000000.0
2007-10-15 05:47:00,2.63326,2.63326,2.63275,2.63289,8000000.0
2007-10-15 05:48:00,2.6333,2.6333,2.63301,2.63327,7000000.0
2007-10-15 05:49:00,2.63304,2.63304,2.63281,2.63284,10000000.0
2007-10-15 05:50:00,2.63262,2.63262,2.63241,2.63243,7000000.0
2007-10-15 05:51:00,2.63273,2.63313,2.63273,2.63308,22000000.0
2007-10-15 05:52:00,2.63385,2.63459,2.63385,2.6344,9000000.0
2007-10-15 05:53:00,2.63436,2.63514,2.63436,2.63501,7000000.0
2007-10-15 05:54:00,2.63529,2.63531,2.63445,2.63445,10000000.0
2007-10-15 05:55:00,2.63439,2.63439,2.63403,2.6343,8000000.0
2007-10-15 05:56:00,2.63363,2.63363,2.63237,2.63237,20000000.0
2007-10-15 05:57:00,2.63321,2.63419,2.63321,2.63419,7000000.0
2007-10-15 05:58:00,2.63387,2.63387,2.63308,2.63319,8000000.0
2007-10-15 05:59:00,2.63303,2.63303,2.63264,2.63282,9000000.0
2007-10-15 06:00:00,2.63301,2.63315,2.63281,2.63281,7000000.0
2007-10-15 06:01:00,2.63249,2.63281,2.6322,2.63281,9000000.0
2007-10-15 06:02:00,2.63292,2.63302,2.63289,2.63302,8000000.0
2007-10-15 06:03:00,2.63308,2.63308,2.63292,2.63292,9000000.0
2007-10-15 06:04:00,2.63313,2.63313,2.63266,2.63266,17000000.0
2007-10-15 06:05:00,2.63242,2.63242,2.63139,2.63139,8000000.0
2007-10-15 06:06:00,2.63133,2.63162,2.63107,2.63115,10000000.0
2007-10-15 06:07:00,2.63055,2.6308,2.63041,2.63046,7000000.0
2007-10-15 06:08:00,2.62997,2.63031,2.62997,2.63031,10000000.0
2007-10-15 06:09:00,2.63071,2.63097,2.63053,2.63097,10000000.0
2007-10-15 06:10:00,2.63103,2.63139,2.63103,2.63124,10000000.0
2007-10-15 06:11:00,2.63046,2.63046,2.62986,2.63006,7000000.0
2007-10-15 06:12:00,2.63009,2.63009,2.62933,2.62946,7000000.0
2007-10-15 06:13:00,2.62937,2.6296,2.62937,2.6296,7000000.0
2007-10-15 06:14:00,2.62961,2.62961,2.62906,2.62906,9000000.0
2007-10-15 06:15:00,2.62929,2.62942,2.62886,2.62942,9000000.0
2007-10-15 06:16:00,2.62982,2.63026,2.62982,2.63008,10000000.0
2007-10-15 06:17:00,2.63121,2.63129,2.63097,2.63117,10000000.0
2007-10-15 06:18:00,2.63076,2.63106,2.63067,2.63067,8000000.0
2007-10-15 06:19:00,2.63081,2.63105,2.63081,2.63088,7000000.0
2007-10-15 06:20:00,2.63104,2.63121,2.63089,2.63121,5000000.0
2007-10-15 06:21:00,2.63088,2.63122,2.63076,2.63122,19800000.0
2007-10-15 06:22:00,2.63113,2.63113,2.63081,2.63108,7000000.0
2007-10-15 06:23:00,2.63103,2.63121,2.63103,2.63121,7000000.0
2007-10-15 06:24:00,2.63132,2.63176,2.62918,2.63156,8000000.0
2007-10-15 06:25:00,2.63241,2.63269,2.63223,2.63269,9000000.0
2007-10-15 06:26:00,2.63254,2.63271,2.63175,2.63231,8000000.0
2007-10-15 06:27:00,2.63285,2.63285,2.63243,2.63243,11000000.0
2007-10-15 06:28:00,2.63254,2.63263,2.63248,2.63248,8000000.0
2007-10-15 06:29:00,2.63282,2.63282,2.63149,2.63149,11000000.0
2007-10-15 06:30:00,2.63236,2.63245,2.63223,2.63236,8800000.0
2007-10-15 06:31:00,2.63222,2.63227,2.63199,2.63204,8000000.0
2007-10-15 06:32:00,2.63175,2.63192,2.63175,2.63177,7000000.0
2007-10-15 06:33:00,2.63147,2.63157,2.63147,2.63157,12000000.0
2007-10-15 06:34:00,2.63151,2.63151,2.63048,2.63093,14000000.0
2007-10-15 06:35:00,2.63135,2.63135,2.63115,2.63125,7000000.0
2007-10-15 06:36:00,2.63135,2.63136,2.63098,2.63098,18000000.0
2007-10-15 06:37:00,2.63049,2.63069,2.63038,2.63069,10000000.0
2007-10-15 06:38:00,2.63098,2.63111,2.63061,2.63061,9000000.0
2007-10-15 06:39:00,2.63075,2.63089,2.63075,2.63082,9000000.0
2007-10-15 06:40:00,2.6309,2.6309,2.63072,2.63089,7000000.0
2007-10-15 06:41:00,2.631,2.63125,2.63092,2.63125,12000000.0
2007-10-15 06:42:00,2.63105,2.63139,2.63105,2.63105,7000000.0
2007-10-15 06:43:00,2.63132,2.63134,2.6311,2.6311,7000000.0
2007-10-15 06:44:00,2.63113,2.63121,2.63084,2.63089,11000000.0
2007-10-15 06:45:00,2.63076,2.63099,2.63071,2.63071,8000000.0
2007-10-15 06:46:00,2.63102,2.63102,2.63062,2.63078,9000000.0
2007-10-15 06:47:00,2.63122,2.63149,2.63122,2.63149,7000000.0
2007-10-15 06:48:00,2.6312,2.63169,2.63115,2.63169,8000000.0
2007-10-15 06:49:00,2.63172,2.63172,2.63138,2.63165,11000000.0
2007-10-15 06:50:00,2.63174,2.63196,2.63163,2.63196,8000000.0
2007-10-15 06:51:00,2.63177,2.63195,2.63166,2.63185,7000000.0
2007-10-15 06:52:00,2.63206,2.63232,2.63205,2.63232,10000000.0
2007-10-15 06:53:00,2.63227,2.63249,2.6322,2.63242,11000000.0
2007-10-15 06:54:00,2.63235,2.63277,2.63235,2.63246,10000000.0
2007-10-15 06:55:00,2.63222,2.63235,2.63218,2.63219,8000000.0
2007-10-15 06:56:00,2.63198,2.63198,2.63154,2.63185,7000000.0
2007-10-15 06:57:00,2.63203,2.6325,2.63203,2.6325,8000000.0
2007-10-15 06:58:00,2.63236,2.6324,2.63226,2.63226,8000000.0
2007-10-15 06:59:00,2.63208,2.63223,2.63208,2.63213,7000000.0
2007-10-15 07:00:00,2.63203,2.63218,2.63181,2.63218,7000000.0
2007-10-15 07:01:00,2.63254,2.63254,2.63216,2.63216,8000000.0
2007-10-15 07:02:00,2.63275,2.63279,2.63249,2.63277,10000000.0
2007-10-15 07:03:00,2.63268,2.63282,2.63268,2.63274,7000000.0
2007-10-15 07:04:00,2.63266,2.63272,2.63251,2.63272,7000000.0
2007-10-15 07:05:00,2.63304,2.63304,2.63244,2.63244,10000000.0
2007-10-15 07:06:00,2.6327,2.63299,2.6327,2.63299,7000000.0
2007-10-15 07:07:00,2.63311,2.63326,2.63303,2.63303,7000000.0
2007-10-15 07:08:00,2.63302,2.63319,2.63295,2.63319,9000000.0
2007-10-15 07:09:00,2.63261,2.63306,2.63197,2.63197,11000000.0
2007-10-15 07:10:00,2.63329,2.63336,2.63318,2.63323,7000000.0
2007-10-15 07:11:00,2.63306,2.63306,2.63281,2.63286,8000000.0
2007-10-15 07:12:00,2.63281,2.63281,2.63238,2.63241,8000000.0
2007-10-15 07:13:00,2.63265,2.63269,2.63242,2.6326,7000000.0
2007-10-15 07:14:00,2.63242,2.63258,2.63231,2.63242,8000000.0
2007-10-15 07:15:00,2.633,2.633,2.63102,2.63264,11000000.0
2007-10-15 07:16:00,2.63229,2.63278,2.63216,2.63278,8000000.0
2007-10-15 07:17:00,2.63296,2.63303,2.63282,2.63282,8000000.0
2007-10-15 07:18:00,2.63281,2.63297,2.63281,2.63287,7000000.0
2007-10-15 07:19:00,2.63286,2.63286,2.6325,2.6325,8000000.0
2007-10-15 07:20:00,2.63259,2.63288,2.63257,2.63281,8000000.0
2007-10-15 07:21:00,2.63283,2.63294,2.63272,2.63294,9800000.0
2007-10-15 07:22:00,2.63246,2.63246,2.63223,2.63223,7000000.0
2007-10-15 07:23:00,2.6328,2.63298,2.6328,2.63298,7000000.0
2007-10-15 07:24:00,2.63275,2.63299,2.63269,2.63269,11000000.0
2007-10-15 07:25:00,2.6328,2.63302,2.6328,2.63293,7000000.0
2007-10-15 07:26:00,2.63277,2.63277,2.63202,2.63202,11000000.0
2007-10-15 07:27:00,2.63276,2.63331,2.63276,2.63331,8000000.0
2007-10-15 07:28:00,2.63295,2.63322,2.63283,2.63283,7000000.0
2007-10-15 07:29:00,2.63292,2.63292,2.63262,2.6329,6800000.0
2007-10-15 07:30:00,2.63276,2.63298,2.63266,2.63273,22000000.0
2007-10-15 07:31:00,2.63279,2.63287,2.63274,2.63287,6800000.0
2007-10-15 07:32:00,2.63291,2.63297,2.6328,2.63297,9600000.0
2007-10-15 07:33:00,2.63298,2.63299,2.63282,2.63282,8000000.0
2007-10-15 07:34:00,2.6326,2.63271,2.63243,2.63257,8000000.0
2007-10-15 07:35:00,2.63243,2.63251,2.63237,2.63241,8000000.0
2007-10-15 07:36:00,2.63247,2.63247,2.6323,2.63237,7000000.0
2007-10-15 07:37:00,2.63226,2.63226,2.63165,2.63194,8000000.0
2007-10-15 07:38:00,2.63201,2.63214,2.63178,2.63191,9000000.0
2007-10-15 07:39:00,2.63187,2.63248,2.63187,2.63248,11000000.0
2007-10-15 07:40:00,2.63265,2.63287,2.6326,2.63262,8000000.0
2007-10-15 07:41:00,2.63213,2.63213,2.63159,2.63159,7000000.0
2007-10-15 07:42:00,2.6318,2.63209,2.6318,2.63209,7000000.0
2007-10-15 07:43:00,2.63199,2.63231,2.63199,2.63217,8000000.0
2007-10-15 07:44:00,2.63205,2.63205,2.63156,2.63174,7000000.0
2007-10-15 07:45:00,2.6322,2.63273,2.6322,2.63269,7000000.0
2007-10-15 07:46:00,2.63307,2.63335,2.63302,2.63335,7000000.0
2007-10-15 07:47:00,2.63285,2.63285,2.6318,2.6318,7000000.0
2007-10-15 07:48:00,2.63198,2.63239,2.63198,2.63219,8000000.0
2007-10-15 07:49:00,2.63197,2.63229,2.63197,2.63229,17000000.0
2007-10-15 07:50:00,2.63231,2.63255,2.63205,2.63255,7000000.0
2007-10-15 07:51:00,2.63264,2.63264,2.63225,2.63225,15000000.0
2007-10-15 07:52:00,2.63261,2.63269,2.63258,2.63258,7000000.0
2007-10-15 07:53:00,2.63251,2.63251,2.6323,2.63244,7000000.0
2007-10-15 07:54:00,2.63243,2.63243,2.63126,2.63142,17800000.0
2007-10-15 07:55:00,2.6313,2.6313,2.63036,2.63046,8000000.0
2007-10-15 07:56:00,2.62976,2.63076,2.62976,2.63076,10800000.0
2007-10-15 07:57:00,2.63141,2.63185,2.63141,2.63169,8000000.0
2007-10-15 07:58:00,2.63171,2.63176,2.63122,2.63126,7000000.0
2007-10-15 07:59:00,2.63072,2.63072,2.63025,2.63059,11000000.0
2007-10-15 08:00:00,2.63034,2.63046,2.63011,2.63011,9000000.0
2007-10-15 08:01:00,2.62971,2.62971,2.62875,2.62875,13000000.0
2007-10-15 08:02:00,2.62906,2.62961,2.62906,2.62961,11000000.0
2007-10-15 08:03:00,2.63048,2.63053,2.62997,2.62997,8000000.0
2007-10-15 08:04:00,2.6299,2.63007,2.62982,2.63007,7000000.0
2007-10-15 08:05:00,2.62972,2.62997,2.62969,2.62992,8000000.0
2007-10-15 08:06:00,2.62989,2.62996,2.62979,2.62979,8000000.0
2007-10-15 08:07:00,2.62987,2.63005,2.62888,2.63005,11000000.0
2007-10-15 08:08:00,2.63021,2.63076,2.63021,2.63076,27000000.0
2007-10-15 08:09:00,2.63087,2.63108,2.63084,2.63087,8000000.0
2007-10-15 08:10:00,2.63055,2.63056,2.62987,2.62987,11000000.0
2007-10-15 08:11:00,2.62992,2.63069,2.62992,2.63069,31000000.0
2007-10-15 08:12:00,2.6308,2.6308,2.63038,2.63038,8000000.0
2007-10-15 08:13:00,2.63083,2.6312,2.6305,2.63117,8000000.0
2007-10-15 08:14:00,2.63106,2.63139,2.63106,2.63135,11000000.0
2007-10-15 08:15:00,2.63135,2.63153,2.6311,2.6311,20000000.0
2007-10-15 08:16:00,2.63104,2.63118,2.63104,2.63118,24000000.0
2007-10-15 08:17:00,2.6311,2.6311,2.63048,2.63048,25000000.0
2007-10-15 08:18:00,2.63054,2.63061,2.63043,2.63051,22000000.0
2007-10-15 08:19:00,2.63059,2.63059,2.63028,2.63031,10000000.0
2007-10-15 08:20:00,2.63016,2.63044,2.63016,2.63033,8000000.0
2007-10-15 08:21:00,2.63071,2.63104,2.63071,2.63104,26000000.0
2007-10-15 08:22:00,2.63105,2.63105,2.63068,2.63094,7000000.0
2007-10-15 08:23:00,2.63072,2.63124,2.63072,2.63124,10000000.0
2007-10-15 08:24:00,2.6313,2.63136,2.63103,2.63103,7000000.0
2007-10-15 08:25:00,2.63084,2.631,2.63032,2.63032,10800000.0
2007-10-15 08:26:00,2.63076,2.6308,2.63054,2.63063,23000000.0
2007-10-15 08:27:00,2.6302,2.63049,2.6302,2.63023,7000000.0
2007-10-15 08:28:00,2.63018,2.63018,2.62879,2.62975,7800000.0
2007-10-15 08:29:00,2.63005,2.63013,2.62977,2.63005,8000000.0
2007-10-15 08:30:00,2.62971,2.63029,2.62971,2.63026,25000000.0
2007-10-15 08:31:00,2.63082,2.63141,2.63082,2.63141,36000000.0
2007-10-15 08:32:00,2.63152,2.63222,2.63152,2.63222,7000000.0
2007-10-15 08:33:00,2.63232,2.6326,2.63232,2.63258,8000000.0
2007-10-15 08:34:00,2.63255,2.63266,2.63248,2.63264,66000000.0
2007-10-15 08:35:00,2.6326,2.63297,2.6326,2.63297,9000000.0
2007-10-15 08:36:00,2.63308,2.63341,2.63308,2.63331,23000000.0
2007-10-15 08:37:00,2.63321,2.6337,2.63321,2.63359,8000000.0
2007-10-15 08:38:00,2.63479,2.63479,2.63419,2.63419,9000000.0
2007-10-15 08:39:00,2.63397,2.63401,2.63351,2.63351,10000000.0
2007-10-15 08:40:00,2.63345,2.63345,2.63248,2.63255,11000000.0
2007-10-15 08:41:00,2.63251,2.63282,2.63251,2.63282,21000000.0
2007-10-15 08:42:00,2.63232,2.63304,2.63072,2.63279,9000000.0
2007-10-15 08:43:00,2.63287,2.63384,2.63287,2.63384,8000000.0
2007-10-15 08:44:00,2.63397,2.6346,2.63397,2.63433,20000000.0
2007-10-15 08:45:00,2.63417,2.63466,2.63407,2.63407,11000000.0
2007-10-15 08:46:00,2.63441,2.63463,2.63436,2.63463,42800000.0
2007-10-15 08:47:00,2.63479,2.63539,2.63479,2.63529,7000000.0
2007-10-15 08:48:00,2.6348,2.6348,2.63385,2.63404,32000000.0
2007-10-15 08:49:00,2.63349,2.63391,2.6333,2.63391,8000000.0
2007-10-15 08:50:00,2.63394,2.63401,2.63375,2.63389,9000000.0
2007-10-15 08:51:00,2.63391,2.63458,2.63391,2.63431,11000000.0
2007-10-15 08:52:00,2.63454,2.63558,2.63454,2.63558,47000000.0
2007-10-15 08:53:00,2.63566,2.63587,2.6355,2.6355,65000000.0
2007-10-15 08:54:00,2.63544,2.6358,2.63544,2.6358,29000000.0
2007-10-15 08:55:00,2.63593,2.63626,2.63593,2.636,46000000.0
2007-10-15 08:56:00,2.63607,2.63655,2.63583,2.63655,24000000.0
2007-10-15 08:57:00,2.63681,2.63681,2.63665,2.63672,28000000.0
2007-10-15 08:58:00,2.63704,2.63737,2.63695,2.63717,22000000.0
2007-10-15 08:59:00,2.63655,2.63682,2.63637,2.63667,27800000.0
2007-10-15 09:00:00,2.63666,2.63666,2.63632,2.63646,35000000.0
2007-10-15 09:01:00,2.63649,2.63656,2.63648,2.63648,7000000.0
2007-10-15 09:02:00,2.6367,2.6367,2.63623,2.63623,17000000.0
2007-10-15 09:03:00,2.6362,2.63667,2.6362,2.63633,14000000.0
2007-10-15 09:04:00,2.63624,2.63624,2.63556,2.63569,40000000.0
2007-10-15 09:05:00,2.63556,2.63577,2.63554,2.63571,8000000.0
2007-10-15 09:06:00,2.63567,2.63567,2.63521,2.63521,30000000.0
2007-10-15 09:07:00,2.63537,2.63589,2.63537,2.63589,7000000.0
2007-10-15 09:08:00,2.63657,2.63694,2.63641,2.63694,28000000.0
2007-10-15 09:09:00,2.6373,2.63819,2.6373,2.63819,59000000.0
2007-10-15 09:10:00,2.63873,2.6389,2.63843,2.63843,7000000.0
2007-10-15 09:11:00,2.63824,2.63997,2.63824,2.63997,42800000.0
2007-10-15 09:12:00,2.64025,2.64043,2.63981,2.64043,55000000.0
2007-10-15 09:13:00,2.63998,2.64,2.63921,2.63985,8000000.0
2007-10-15 09:14:00,2.63876,2.63898,2.63845,2.6387,64000000.0
2007-10-15 09:15:00,2.63902,2.63935,2.63902,2.63923,52000000.0
2007-10-15 09:16:00,2.63915,2.63917,2.63878,2.63878,43000000.0
2007-10-15 09:17:00,2.63855,2.63857,2.63828,2.63828,50000000.0
2007-10-15 09:18:00,2.63812,2.63827,2.63755,2.63755,60000000.0
2007-10-15 09:19:00,2.6379,2.63826,2.63781,2.63789,49000000.0
2007-10-15 09:20:00,2.63806,2.63838,2.63785,2.63789,8000000.0
2007-10-15 09:21:00,2.63792,2.63944,2.63792,2.63886,61800000.0
2007-10-15 09:22:00,2.63909,2.63942,2.6388,2.6388,73000000.0
2007-10-15 09:23:00,2.63872,2.6396,2.63872,2.6396,80000000.0
2007-10-15 09:24:00,2.63914,2.63953,2.63899,2.63899,50000000.0
2007-10-15 09:25:00,2.63907,2.63944,2.63902,2.63902,8000000.0
2007-10-15 09:26:00,2.63911,2.6395,2.63908,2.6395,58000000.0
2007-10-15 09:27:00,2.64006,2.64006,2.6397,2.63979,71000000.0
2007-10-15 09:28:00,2.63976,2.63998,2.63924,2.63941,52000000.0
2007-10-15 09:29:00,2.63903,2.63915,2.63883,2.63883,34000000.0
2007-10-15 09:30:00,2.63887,2.63941,2.6388,2.6388,23000000.0
2007-10-15 09:31:00,2.63928,2.6396,2.63885,2.63885,19800000.0
2007-10-15 09:32:00,2.63888,2.63888,2.63837,2.63858,44800000.0
2007-10-15 09:33:00,2.63869,2.63897,2.63844,2.63897,38000000.0
2007-10-15 09:34:00,2.63897,2.63897,2.63828,2.63882,32000000.0
2007-10-15 09:35:00,2.63852,2.63928,2.63852,2.63882,9000000.0
2007-10-15 09:36:00,2.63878,2.63893,2.6385,2.63883,46000000.0
2007-10-15 09:37:00,2.63881,2.63985,2.63881,2.63949,53000000.0
2007-10-15 09:38:00,2.6398,2.63991,2.63969,2.63969,37000000.0
2007-10-15 09:39:00,2.63994,2.64002,2.63962,2.6399,55000000.0
2007-10-15 09:40:00,2.63977,2.63992,2.6397,2.63984,8000000.0
2007-10-15 09:41:00,2.64013,2.64052,2.63996,2.64052,45000000.0
2007-10-15 09:42:00,2.64042,2.64042,2.63995,2.63999,51000000.0
2007-10-15 09:43:00,2.64027,2.6405,2.64022,2.6404,58000000.0
2007-10-15 09:44:00,2.64025,2.64025,2.64001,2.64017,28800000.0
2007-10-15 09:45:00,2.64075,2.64075,2.63975,2.64,9000000.0
2007-10-15 09:46:00,2.64048,2.64069,2.64039,2.64069,10000000.0
2007-10-15 09:47:00,2.64055,2.64061,2.64031,2.64056,9000000.0
2007-10-15 09:48:00,2.64052,2.64069,2.64052,2.64066,8000000.0
2007-10-15 09:49:00,2.64079,2.64079,2.63991,2.63991,34000000.0
2007-10-15 09:50:00,2.63992,2.64045,2.63992,2.64045,53800000.0
2007-10-15 09:51:00,2.64116,2.642,2.64116,2.642,66000000.0
2007-10-15 09:52:00,2.64202,2.64232,2.64195,2.64232,34800000.0
2007-10-15 09:53:00,2.64197,2.64223,2.64174,2.64205,41000000.0
2007-10-15 09:54:00,2.64254,2.64254,2.64211,2.64214,48000000.0
2007-10-15 09:55:00,2.64181,2.64264,2.64181,2.64264,50800000.0
2007-10-15 09:56:00,2.64284,2.64295,2.64232,2.64274,49000000.0
2007-10-15 09:57:00,2.64257,2.64257,2.64174,2.64174,7000000.0
2007-10-15 09:58:00,2.64115,2.64179,2.64115,2.64179,49000000.0
2007-10-15 09:59:00,2.64161,2.64168,2.64157,2.64159,43000000.0
2007-10-15 10:00:00,2.64224,2.64224,2.64204,2.64216,7000000.0
2007-10-15 10:01:00,2.64207,2.64234,2.6417,2.64218,48000000.0
2007-10-15 10:02:00,2.64171,2.64171,2.64061,2.64169,30800000.0
2007-10-15 10:03:00,2.64205,2.64205,2.641,2.641,40000000.0
2007-10-15 10:04:00,2.64113,2.64113,2.64079,2.64079,10000000.0
2007-10-15 10:05:00,2.64105,2.64151,2.64105,2.64151,43800000.0
2007-10-15 10:06:00,2.64143,2.64143,2.64104,2.64104,43000000.0
2007-10-15 10:07:00,2.64119,2.64119,2.64085,2.64085,56800000.0
2007-10-15 10:08:00,2.64078,2.64139,2.64078,2.64113,56800000.0
2007-10-15 10:09:00,2.64092,2.64092,2.64012,2.64012,66000000.0
2007-10-15 10:10:00,2.63996,2.64072,2.63996,2.64064,61800000.0
2007-10-15 10:11:00,2.64097,2.64122,2.64096,2.64122,9000000.0
2007-10-15 10:12:00,2.64112,2.64112,2.64061,2.64093,77000000.0
2007-10-15 10:13:00,2.64071,2.6415,2.64047,2.6415,52000000.0
2007-10-15 10:14:00,2.64144,2.64151,2.64136,2.64139,43000000.0
2007-10-15 10:15:00,2.64152,2.64192,2.64152,2.64192,49000000.0
2007-10-15 10:16:00,2.64203,2.64215,2.64178,2.64178,42000000.0
2007-10-15 10:17:00,2.64185,2.64209,2.64185,2.64195,44800000.0
2007-10-15 10:18:00,2.64226,2.64361,2.64226,2.64361,46000000.0
2007-10-15 10:19:00,2.64373,2.64452,2.64373,2.64452,56000000.0
2007-10-15 10:20:00,2.64444,2.64464,2.64442,2.64442,43000000.0
2007-10-15 10:21:00,2.64477,2.64477,2.64409,2.64409,7000000.0
2007-10-15 10:22:00,2.64321,2.64344,2.64306,2.64344,53000000.0
2007-10-15 10:23:00,2.64331,2.64331,2.64184,2.64184,7800000.0
2007-10-15 10:24:00,2.64122,2.64178,2.64122,2.64136,55000000.0
2007-10-15 10:25:00,2.64154,2.6419,2.64151,2.64181,62000000.0
2007-10-15 10:26:00,2.6421,2.64278,2.6421,2.64233,61000000.0
2007-10-15 10:27:00,2.6425,2.6425,2.64208,2.64229,68600000.0
2007-10-15 10:28:00,2.64215,2.64215,2.6416,2.64163,65000000.0
2007-10-15 10:29:00,2.64156,2.64194,2.64156,2.64194,47000000.0
2007-10-15 10:30:00,2.64193,2.64224,2.64193,2.6421,43800000.0
2007-10-15 10:31:00,2.64173,2.64209,2.64173,2.64194,31000000.0
2007-10-15 10:32:00,2.642,2.6423,2.642,2.64204,46000000.0
2007-10-15 10:33:00,2.64175,2.64195,2.64158,2.64186,22000000.0
2007-10-15 10:34:00,2.64199,2.64215,2.6418,2.64215,24000000.0
2007-10-15 10:35:00,2.64212,2.64238,2.64174,2.64229,23000000.0
2007-10-15 10:36:00,2.6423,2.64253,2.64225,2.64253,37000000.0
2007-10-15 10:37:00,2.64234,2.6426,2.64221,2.64221,23000000.0
2007-10-15 10:38:00,2.64252,2.64275,2.64215,2.64215,28800000.0
2007-10-15 10:39:00,2.64189,2.64189,2.64117,2.64117,10000000.0
2007-10-15 10:40:00,2.64079,2.64089,2.64067,2.64086,26000000.0
2007-10-15 10:41:00,2.64113,2.64113,2.64078,2.64078,38000000.0
2007-10-15 10:42:00,2.64028,2.64028,2.63998,2.64002,40000000.0
2007-10-15 10:43:00,2.64015,2.64019,2.63994,2.64018,27000000.0
2007-10-15 10:44:00,2.6402,2.6402,2.63996,2.63996,25000000.0
2007-10-15 10:45:00,2.64023,2.6405,2.64023,2.64024,8000000.0
2007-10-15 10:46:00,2.64054,2.64064,2.64047,2.64054,36000000.0
2007-10-15 10:47:00,2.64066,2.64094,2.64066,2.64094,5000000.0
2007-10-15 10:48:00,2.64094,2.64094,2.64053,2.64088,36000000.0
2007-10-15 10:49:00,2.64128,2.64219,2.64128,2.64219,44000000.0
2007-10-15 10:50:00,2.64227,2.64227,2.64136,2.64136,50000000.0
2007-10-15 10:51:00,2.64105,2.64111,2.64081,2.64101,8000000.0
2007-10-15 10:52:00,2.64095,2.64095,2.64061,2.64087,44000000.0
2007-10-15 10:53:00,2.6413,2.6413,2.64089,2.64089,65000000.0
2007-10-15 10:54:00,2.64074,2.64099,2.64074,2.64093,8000000.0
2007-10-15 10:55:00,2.64103,2.64167,2.64103,2.64167,50800000.0
2007-10-15 10:56:00,2.64168,2.64176,2.64149,2.64176,40800000.0
2007-10-15 10:57:00,2.64137,2.64137,2.64095,2.64114,48000000.0
2007-10-15 10:58:00,2.64124,2.64167,2.64124,2.64167,8000000.0
2007-10-15 10:59:00,2.64165,2.64183,2.64139,2.64183,49000000.0
2007-10-15 11:00:00,2.64175,2.64176,2.64145,2.64145,46800000.0
2007-10-15 11:01:00,2.64152,2.64196,2.64152,2.64188,41000000.0
2007-10-15 11:02:00,2.64163,2.64181,2.64144,2.64181,24000000.0
2007-10-15 11:03:00,2.64152,2.64178,2.64148,2.64178,45000000.0
2007-10-15 11:04:00,2.64131,2.64163,2.64121,2.64163,33000000.0
2007-10-15 11:05:00,2.64196,2.64227,2.64188,2.64227,23000000.0
2007-10-15 11:06:00,2.64258,2.64258,2.64219,2.64219,16000000.0
2007-10-15 11:07:00,2.64202,2.64203,2.64168,2.64168,34000000.0
2007-10-15 11:08:00,2.6416,2.64185,2.64159,2.64185,29800000.0
2007-10-15 11:09:00,2.64153,2.64173,2.64128,2.64128,48000000.0
2007-10-15 11:10:00,2.64114,2.64118,2.64106,2.64112,7000000.0
2007-10-15 11:11:00,2.64108,2.64108,2.64086,2.641,43000000.0
2007-10-15 11:12:00,2.64076,2.64076,2.63962,2.63962,10000000.0
2007-10-15 11:13:00,2.63954,2.63983,2.63952,2.63982,61000000.0
2007-10-15 11:14:00,2.6398,2.64016,2.63979,2.64016,45800000.0
2007-10-15 11:15:00,2.64003,2.64024,2.63992,2.63993,30000000.0
2007-10-15 11:16:00,2.64004,2.64004,2.63952,2.63973,11000000.0
2007-10-15 11:17:00,2.63985,2.64029,2.63982,2.64029,46000000.0
2007-10-15 11:18:00,2.64021,2.64022,2.63992,2.63996,43000000.0
2007-10-15 11:19:00,2.64004,2.64058,2.64004,2.64042,8000000.0
2007-10-15 11:20:00,2.64051,2.6408,2.64051,2.64077,58000000.0
2007-10-15 11:21:00,2.64043,2.64071,2.64023,2.64071,38000000.0
2007-10-15 11:22:00,2.641,2.64105,2.64055,2.64062,48000000.0
2007-10-15 11:23:00,2.64022,2.64026,2.63986,2.63986,7000000.0
2007-10-15 11:24:00,2.63962,2.63962,2.63924,2.63946,51800000.0
2007-10-15 11:25:00,2.63901,2.63901,2.63875,2.63889,48000000.0
2007-10-15 11:26:00,2.63859,2.63872,2.63837,2.6387,39800000.0
2007-10-15 11:27:00,2.63866,2.63889,2.63844,2.63889,7000000.0
2007-10-15 11:28:00,2.63777,2.63899,2.63775,2.63899,67000000.0
2007-10-15 11:29:00,2.63869,2.63892,2.63869,2.63884,44000000.0
2007-10-15 11:30:00,2.63885,2.63885,2.63849,2.63865,33000000.0
2007-10-15 11:31:00,2.63865,2.63865,2.6382,2.63853,49600000.0
2007-10-15 11:32:00,2.63821,2.63834,2.63808,2.63822,47800000.0
2007-10-15 11:33:00,2.6385,2.63851,2.63822,2.63823,32000000.0
2007-10-15 11:34:00,2.63783,2.63839,2.63783,2.638,42000000.0
2007-10-15 11:35:00,2.63763,2.63782,2.63763,2.63781,7000000.0
2007-10-15 11:36:00,2.63792,2.63806,2.63613,2.63651,61000000.0
2007-10-15 11:37:00,2.6377,2.63821,2.6377,2.63806,53000000.0
2007-10-15 11:38:00,2.63867,2.63884,2.63862,2.63883,64000000.0
2007-10-15 11:39:00,2.63917,2.63945,2.63913,2.63913,72000000.0
2007-10-15 11:40:00,2.63858,2.63858,2.63778,2.63778,37000000.0
2007-10-15 11:41:00,2.63735,2.63735,2.63711,2.63727,39000000.0
2007-10-15 11:42:00,2.63738,2.63812,2.63738,2.63812,35000000.0
2007-10-15 11:43:00,2.63832,2.63886,2.63832,2.6388,8000000.0
2007-10-15 11:44:00,2.63858,2.63898,2.63858,2.63898,65800000.0
2007-10-15 11:45:00,2.63897,2.63907,2.63881,2.63907,61000000.0
2007-10-15 11:46:00,2.63909,2.63909,2.63836,2.63836,41800000.0
2007-10-15 11:47:00,2.63837,2.63877,2.63837,2.63877,16000000.0
2007-10-15 11:48:00,2.639,2.6395,2.639,2.6395,24000000.0
2007-10-15 11:49:00,2.63934,2.63934,2.63878,2.63923,43000000.0
2007-10-15 11:50:00,2.63934,2.6396,2.63921,2.6396,47000000.0
2007-10-15 11:51:00,2.63913,2.63963,2.63911,2.63963,7000000.0
2007-10-15 11:52:00,2.63993,2.6406,2.63993,2.64043,33000000.0
2007-10-15 11:53:00,2.64055,2.64055,2.64019,2.64038,41000000.0
2007-10-15 11:54:00,2.64013,2.64062,2.64001,2.64046,40800000.0
2007-10-15 11:55:00,2.64042,2.64079,2.6403,2.64034,39000000.0
2007-10-15 11:56:00,2.6399,2.6399,2.63966,2.63978,48000000.0
2007-10-15 11:57:00,2.63944,2.63954,2.63916,2.63954,35000000.0
2007-10-15 11:58:00,2.63968,2.64037,2.63968,2.6402,40000000.0
2007-10-15 11:59:00,2.63975,2.64019,2.63971,2.64019,50000000.0
2007-10-15 12:00:00,2.64014,2.64014,2.63933,2.63933,36800000.0
2007-10-15 12:01:00,2.63882,2.63882,2.63854,2.63861,44000000.0
2007-10-15 12:02:00,2.63897,2.6395,2.63897,2.6395,31000000.0
2007-10-15 12:03:00,2.63947,2.64009,2.63936,2.63982,45000000.0
2007-10-15 12:04:00,2.63977,2.63977,2.63946,2.63974,32000000.0
2007-10-15 12:05:00,2.63969,2.6399,2.63962,2.63975,53000000.0
2007-10-15 12:06:00,2.63993,2.64018,2.63943,2.63943,22000000.0
2007-10-15 12:07:00,2.63944,2.6395,2.63925,2.6395,44000000.0
2007-10-15 12:08:00,2.63903,2.63991,2.63903,2.63991,46000000.0
2007-10-15 12:09:00,2.64024,2.64025,2.64014,2.64025,24000000.0
2007-10-15 12:10:00,2.64025,2.64133,2.64025,2.64111,38000000.0
2007-10-15 12:11:00,2.64148,2.64169,2.64141,2.64166,10000000.0
2007-10-15 12:12:00,2.64139,2.64145,2.64128,2.64144,43000000.0
2007-10-15 12:13:00,2.64072,2.64072,2.63983,2.63983,33000000.0
2007-10-15 12:14:00,2.63975,2.64045,2.63975,2.64025,42000000.0
2007-10-15 12:15:00,2.64056,2.64091,2.64056,2.64091,43000000.0
2007-10-15 12:16:00,2.64089,2.64089,2.6406,2.64071,51000000.0
2007-10-15 12:17:00,2.64072,2.64081,2.64071,2.64081,40000000.0
2007-10-15 12:18:00,2.64092,2.64129,2.64092,2.64119,41000000.0
2007-10-15 12:19:00,2.64121,2.6415,2.64106,2.64129,46000000.0
2007-10-15 12:20:00,2.64195,2.6429,2.64195,2.6429,34800000.0
2007-10-15 12:21:00,2.64336,2.64336,2.64292,2.64321,55000000.0
2007-10-15 12:22:00,2.64322,2.64343,2.6432,2.6432,27800000.0
2007-10-15 12:23:00,2.64304,2.64322,2.64299,2.64322,28000000.0
2007-10-15 12:24:00,2.64326,2.64333,2.64291,2.64331,42000000.0
2007-10-15 12:25:00,2.64325,2.64325,2.6428,2.64298,21000000.0
2007-10-15 12:26:00,2.64294,2.64309,2.64285,2.64285,36000000.0
2007-10-15 12:27:00,2.64288,2.64301,2.64272,2.64301,34000000.0
2007-10-15 12:28:00,2.64311,2.64329,2.64274,2.64274,42000000.0
2007-10-15 12:29:00,2.64091,2.64438,2.64072,2.64072,70000000.0
2007-10-15 12:30:00,2.64077,2.64315,2.64077,2.6427,44000000.0
2007-10-15 12:31:00,2.64247,2.64247,2.64196,2.642,47800000.0
2007-10-15 12:32:00,2.64182,2.64205,2.64163,2.64163,36000000.0
2007-10-15 12:33:00,2.64148,2.64207,2.64148,2.64176,60000000.0
2007-10-15 12:34:00,2.64169,2.64224,2.64169,2.64224,9000000.0
2007-10-15 12:35:00,2.64225,2.64225,2.64207,2.64209,14000000.0
2007-10-15 12:36:00,2.64218,2.64245,2.64213,2.64242,41000000.0
2007-10-15 12:37:00,2.64277,2.64322,2.64277,2.64314,9000000.0
2007-10-15 12:38:00,2.6435,2.64375,2.64327,2.64327,29000000.0
2007-10-15 12:39:00,2.64306,2.64436,2.64306,2.64407,19000000.0
2007-10-15 12:40:00,2.64407,2.64407,2.64398,2.64398,11800000.0
2007-10-15 12:41:00,2.64428,2.6446,2.64409,2.64409,18000000.0
2007-10-15 12:42:00,2.64407,2.64433,2.64407,2.64422,26000000.0
2007-10-15 12:43:00,2.64474,2.64526,2.64474,2.64519,30000000.0
2007-10-15 12:44:00,2.64479,2.64518,2.64422,2.64518,26000000.0
2007-10-15 12:45:00,2.64521,2.64521,2.64489,2.64509,36000000.0
2007-10-15 12:46:00,2.64519,2.64538,2.6449,2.64538,38800000.0
2007-10-15 12:47:00,2.64553,2.64562,2.64532,2.64562,8000000.0
2007-10-15 12:48:00,2.64618,2.64629,2.6458,2.6458,23000000.0
2007-10-15 12:49:00,2.64556,2.64574,2.64537,2.64574,37000000.0
2007-10-15 12:50:00,2.64576,2.64599,2.64551,2.64599,7000000.0
2007-10-15 12:51:00,2.64602,2.64604,2.64563,2.64604,7000000.0
2007-10-15 12:52:00,2.64598,2.64604,2.64551,2.64568,29000000.0
2007-10-15 12:53:00,2.64535,2.64551,2.6453,2.6453,23000000.0
2007-10-15 12:54:00,2.6456,2.64581,2.64546,2.64548,22000000.0
2007-10-15 12:55:00,2.64545,2.64545,2.64534,2.64534,7000000.0
2007-10-15 12:56:00,2.64543,2.64564,2.64512,2.64524,7000000.0
2007-10-15 12:57:00,2.64498,2.64498,2.64447,2.64447,36000000.0
2007-10-15 12:58:00,2.64452,2.64595,2.64452,2.64595,22000000.0
2007-10-15 12:59:00,2.64618,2.64618,2.64559,2.6461,17000000.0
2007-10-15 13:00:00,2.64676,2.64686,2.64629,2.64629,16000000.0
2007-10-15 13:01:00,2.64609,2.64655,2.64609,2.64639,34000000.0
2007-10-15 13:02:00,2.64637,2.64649,2.64637,2.64639,27000000.0
2007-10-15 13:03:00,2.64629,2.64629,2.6458,2.6458,16000000.0
2007-10-15 13:04:00,2.64595,2.64627,2.64595,2.64615,10000000.0
2007-10-15 13:05:00,2.64588,2.64646,2.64588,2.64646,10800000.0
2007-10-15 13:06:00,2.6467,2.64682,2.6467,2.64682,21000000.0
2007-10-15 13:07:00,2.64689,2.64689,2.64664,2.64671,15800000.0
2007-10-15 13:08:00,2.64698,2.64702,2.64677,2.64702,16000000.0
2007-10-15 13:09:00,2.64689,2.64739,2.64689,2.64707,20000000.0
2007-10-15 13:10:00,2.64707,2.64707,2.6464,2.64704,34000000.0
2007-10-15 13:11:00,2.64695,2.64695,2.6467,2.6467,24000000.0
2007-10-15 13:12:00,2.64659,2.64659,2.64639,2.64642,11000000.0
2007-10-15 13:13:00,2.64649,2.64649,2.64639,2.64639,10800000.0
2007-10-15 13:14:00,2.64619,2.64626,2.64603,2.64603,18000000.0
2007-10-15 13:15:00,2.64542,2.64568,2.64508,2.64508,38000000.0
2007-10-15 13:16:00,2.6448,2.64506,2.64466,2.6447,32000000.0
2007-10-15 13:17:00,2.64466,2.64466,2.64445,2.64449,7000000.0
2007-10-15 13:18:00,2.64439,2.64439,2.64381,2.64381,45000000.0
2007-10-15 13:19:00,2.6437,2.64416,2.6437,2.6439,8000000.0
2007-10-15 13:20:00,2.64359,2.64407,2.64359,2.64359,43800000.0
2007-10-15 13:21:00,2.64339,2.64352,2.6433,2.64352,47800000.0
2007-10-15 13:22:00,2.64316,2.64328,2.64316,2.64326,52000000.0
2007-10-15 13:23:00,2.643,2.64345,2.64275,2.64335,8000000.0
2007-10-15 13:24:00,2.64282,2.64307,2.64282,2.64307,45000000.0
2007-10-15 13:25:00,2.64266,2.64266,2.64221,2.64236,52000000.0
2007-10-15 13:26:00,2.6428,2.64302,2.64267,2.64302,38800000.0
2007-10-15 13:27:00,2.64353,2.64388,2.64308,2.64308,53800000.0
2007-10-15 13:28:00,2.64288,2.64296,2.64259,2.64296,51000000.0
2007-10-15 13:29:00,2.64299,2.64315,2.64277,2.64315,39600000.0
2007-10-15 13:30:00,2.64291,2.64317,2.64291,2.64306,31000000.0
2007-10-15 13:31:00,2.64298,2.64298,2.6426,2.64288,27000000.0
2007-10-15 13:32:00,2.6429,2.6429,2.6425,2.64282,43000000.0
2007-10-15 13:33:00,2.64279,2.64291,2.64273,2.64291,25000000.0
2007-10-15 13:34:00,2.6433,2.6433,2.64253,2.64259,37800000.0
2007-10-15 13:35:00,2.64241,2.64278,2.64241,2.64248,11000000.0
2007-10-15 13:36:00,2.64288,2.64288,2.6424,2.6424,37000000.0
2007-10-15 13:37:00,2.64225,2.64252,2.64213,2.64233,30800000.0
2007-10-15 13:38:00,2.64259,2.64284,2.64253,2.64284,29800000.0
2007-10-15 13:39:00,2.64275,2.64281,2.64238,2.64247,32000000.0
2007-10-15 13:40:00,2.6418,2.64193,2.64168,2.64179,28000000.0
2007-10-15 13:41:00,2.64165,2.64165,2.64131,2.64135,34000000.0
2007-10-15 13:42:00,2.64126,2.64126,2.64101,2.64107,30000000.0
2007-10-15 13:43:00,2.64078,2.64116,2.64075,2.64076,18000000.0
2007-10-15 13:44:00,2.64038,2.64064,2.6402,2.64022,22000000.0
2007-10-15 13:45:00,2.64054,2.64054,2.64027,2.64027,17000000.0
2007-10-15 13:46:00,2.64064,2.64251,2.64064,2.64251,7000000.0
2007-10-15 13:47:00,2.64265,2.64331,2.64265,2.64296,12000000.0
2007-10-15 13:48:00,2.64287,2.64317,2.64287,2.64313,26000000.0
2007-10-15 13:49:00,2.64302,2.64346,2.64302,2.64346,24000000.0
2007-10-15 13:50:00,2.643,2.64302,2.64278,2.64283,25000000.0
2007-10-15 13:51:00,2.64291,2.64306,2.64267,2.64288,26000000.0
2007-10-15 13:52:00,2.64308,2.64308,2.64246,2.64261,8000000.0
2007-10-15 13:53:00,2.64258,2.64258,2.64214,2.6422,7000000.0
2007-10-15 13:54:00,2.64172,2.64172,2.64119,2.64119,30000000.0
2007-10-15 13:55:00,2.64116,2.6417,2.64116,2.6417,13000000.0
2007-10-15 13:56:00,2.64192,2.64203,2.64186,2.64195,15000000.0
2007-10-15 13:57:00,2.64217,2.64279,2.64205,2.64279,26000000.0
2007-10-15 13:58:00,2.6428,2.6428,2.64212,2.64212,31000000.0
2007-10-15 13:59:00,2.64224,2.64235,2.64193,2.64235,39000000.0
2007-10-15 14:00:00,2.64289,2.64409,2.64289,2.64409,34000000.0
2007-10-15 14:01:00,2.64434,2.64434,2.64395,2.64428,9000000.0
2007-10-15 14:02:00,2.64447,2.64447,2.64412,2.64412,47000000.0
2007-10-15 14:03:00,2.64387,2.64429,2.64351,2.64351,20000000.0
2007-10-15 14:04:00,2.64316,2.64333,2.64316,2.64332,29800000.0
2007-10-15 14:05:00,2.64344,2.64356,2.64342,2.64342,31800000.0
2007-10-15 14:06:00,2.64336,2.64354,2.64318,2.64352,28000000.0
2007-10-15 14:07:00,2.6434,2.64342,2.64288,2.64316,34000000.0
2007-10-15 14:08:00,2.64291,2.64346,2.64291,2.64326,45000000.0
2007-10-15 14:09:00,2.64312,2.64368,2.64304,2.64368,24000000.0
2007-10-15 14:10:00,2.64366,2.64366,2.64315,2.6434,19000000.0
2007-10-15 14:11:00,2.64279,2.64312,2.64279,2.64302,24000000.0
2007-10-15 14:12:00,2.64319,2.64319,2.64263,2.64301,27000000.0
2007-10-15 14:13:00,2.64277,2.64314,2.64269,2.64305,25000000.0
2007-10-15 14:14:00,2.64233,2.64233,2.64173,2.64192,24000000.0
2007-10-15 14:15:00,2.64193,2.64193,2.64164,2.64164,26800000.0
2007-10-15 14:16:00,2.64198,2.64214,2.6419,2.6419,54800000.0
2007-10-15 14:17:00,2.64141,2.64169,2.64128,2.64141,11000000.0
2007-10-15 14:18:00,2.64126,2.64137,2.64111,2.64131,21800000.0
2007-10-15 14:19:00,2.64154,2.64154,2.64104,2.64104,59800000.0
2007-10-15 14:20:00,2.6409,2.64103,2.6408,2.6408,21000000.0
2007-10-15 14:21:00,2.6411,2.64133,2.64099,2.64133,20000000.0
2007-10-15 14:22:00,2.64133,2.64148,2.64118,2.64148,12000000.0
2007-10-15 14:23:00,2.64155,2.64189,2.64131,2.64189,31000000.0
2007-10-15 14:24:00,2.64193,2.64207,2.64162,2.64207,18000000.0
2007-10-15 14:25:00,2.64228,2.64228,2.64172,2.64181,14000000.0
2007-10-15 14:26:00,2.64166,2.6419,2.64156,2.6419,19000000.0
2007-10-15 14:27:00,2.64193,2.64193,2.64173,2.64173,18000000.0
2007-10-15 14:28:00,2.64165,2.64213,2.64165,2.64205,11000000.0
2007-10-15 14:29:00,2.64196,2.64225,2.64196,2.64225,9000000.0
2007-10-15 14:30:00,2.64151,2.64152,2.64139,2.64139,9000000.0
2007-10-15 14:31:00,2.64115,2.64115,2.63951,2.63951,11000000.0
2007-10-15 14:32:00,2.63873,2.63909,2.63816,2.63816,11000000.0
2007-10-15 14:33:00,2.63897,2.63915,2.63889,2.63889,9000000.0
2007-10-15 14:34:00,2.63851,2.63851,2.63828,2.63828,7000000.0
2007-10-15 14:35:00,2.63855,2.63909,2.63855,2.63909,8000000.0
2007-10-15 14:36:00,2.639,2.64053,2.639,2.64053,7000000.0
2007-10-15 14:37:00,2.64109,2.64109,2.64059,2.64059,10000000.0
2007-10-15 14:38:00,2.64027,2.64027,2.63974,2.63982,9000000.0
2007-10-15 14:39:00,2.64007,2.64007,2.63987,2.64007,7000000.0
2007-10-15 14:40:00,2.64064,2.64129,2.64064,2.64125,7000000.0
2007-10-15 14:41:00,2.64181,2.64181,2.64129,2.64137,8000000.0
2007-10-15 14:42:00,2.6415,2.6415,2.6388,2.6388,7800000.0
2007-10-15 14:43:00,2.6415,2.64159,2.64132,2.64152,11000000.0
2007-10-15 14:44:00,2.64149,2.64149,2.64121,2.64121,8000000.0
2007-10-15 14:45:00,2.64125,2.64154,2.64125,2.64133,10000000.0
2007-10-15 14:46:00,2.64082,2.64082,2.64038,2.64058,11000000.0
2007-10-15 14:47:00,2.64056,2.64056,2.64031,2.64031,8000000.0
2007-10-15 14:48:00,2.64063,2.64162,2.64063,2.64162,7000000.0
2007-10-15 14:49:00,2.64138,2.64175,2.64121,2.64142,11000000.0
2007-10-15 14:50:00,2.64129,2.64162,2.64121,2.64162,11000000.0
2007-10-15 14:51:00,2.64205,2.64226,2.64196,2.64226,7000000.0
2007-10-15 14:52:00,2.64221,2.64221,2.64186,2.64186,9000000.0
2007-10-15 14:53:00,2.6422,2.64251,2.6422,2.64227,8000000.0
2007-10-15 14:54:00,2.64176,2.64228,2.64176,2.64224,7000000.0
2007-10-15 14:55:00,2.64246,2.64258,2.64223,2.64223,8000000.0
2007-10-15 14:56:00,2.64198,2.64198,2.64152,2.64178,7000000.0
2007-10-15 14:57:00,2.64204,2.64204,2.64137,2.64137,8000000.0
2007-10-15 14:58:00,2.64078,2.6413,2.64078,2.6412,11000000.0
2007-10-15 14:59:00,2.64183,2.64197,2.64178,2.64189,8000000.0
2007-10-15 15:00:00,2.64144,2.64175,2.64126,2.64161,8000000.0
2007-10-15 15:01:00,2.64152,2.64158,2.64131,2.6415,8000000.0
2007-10-15 15:02:00,2.64133,2.64195,2.64133,2.64166,8000000.0
2007-10-15 15:03:00,2.64206,2.64302,2.64206,2.64302,10800000.0
2007-10-15 15:04:00,2.64367,2.64435,2.64367,2.64388,8000000.0
2007-10-15 15:05:00,2.64306,2.64356,2.64306,2.64311,7000000.0
2007-10-15 15:06:00,2.64304,2.64368,2.64304,2.6434,8000000.0
2007-10-15 15:07:00,2.6435,2.6435,2.64312,2.64332,8000000.0
2007-10-15 15:08:00,2.64407,2.64425,2.64383,2.64383,8000000.0
2007-10-15 15:09:00,2.6441,2.64417,2.64404,2.64412,7000000.0
2007-10-15 15:10:00,2.64436,2.64538,2.64436,2.64536,10000000.0
2007-10-15 15:11:00,2.64469,2.64492,2.64457,2.64468,8000000.0
2007-10-15 15:12:00,2.64416,2.64443,2.64377,2.64377,9000000.0
2007-10-15 15:13:00,2.64325,2.64368,2.64312,2.64338,8000000.0
2007-10-15 15:14:00,2.64366,2.64372,2.64311,2.64311,10000000.0
2007-10-15 15:15:00,2.64262,2.64375,2.64262,2.64375,10000000.0
2007-10-15 15:16:00,2.64388,2.64388,2.64365,2.64365,7000000.0
2007-10-15 15:17:00,2.64357,2.6436,2.64338,2.64338,7000000.0
2007-10-15 15:18:00,2.64375,2.64417,2.64375,2.64394,7000000.0
2007-10-15 15:19:00,2.64414,2.64414,2.64375,2.64412,11000000.0
2007-10-15 15:20:00,2.64414,2.64414,2.64371,2.64373,7000000.0
2007-10-15 15:21:00,2.64289,2.64292,2.64264,2.64264,7000000.0
2007-10-15 15:22:00,2.64304,2.64313,2.64296,2.64306,11000000.0
2007-10-15 15:23:00,2.64322,2.64346,2.64295,2.6433,7000000.0
2007-10-15 15:24:00,2.64352,2.644,2.64352,2.644,7000000.0
2007-10-15 15:25:00,2.64387,2.64387,2.64365,2.64375,8000000.0
2007-10-15 15:26:00,2.64372,2.64372,2.6434,2.64347,7000000.0
2007-10-15 15:27:00,2.64329,2.64339,2.64297,2.64339,7000000.0
2007-10-15 15:28:00,2.64349,2.6435,2.64325,2.64325,9800000.0
2007-10-15 15:29:00,2.64322,2.64333,2.64299,2.64333,11000000.0
2007-10-15 15:30:00,2.64357,2.64357,2.64279,2.64279,9000000.0
2007-10-15 15:31:00,2.64301,2.6434,2.64301,2.64339,7000000.0
2007-10-15 15:32:00,2.64357,2.64384,2.64318,2.64384,11000000.0
2007-10-15 15:33:00,2.64397,2.64397,2.64363,2.64363,7800000.0
2007-10-15 15:34:00,2.64345,2.64358,2.64325,2.64358,8000000.0
2007-10-15 15:35:00,2.64319,2.64319,2.64297,2.64297,8000000.0
2007-10-15 15:36:00,2.64299,2.6432,2.6429,2.64295,8000000.0
2007-10-15 15:37:00,2.64309,2.64345,2.64309,2.6433,7000000.0
2007-10-15 15:38:00,2.64298,2.64313,2.6428,2.64294,10000000.0
2007-10-15 15:39:00,2.64263,2.64298,2.64246,2.64281,8000000.0
2007-10-15 15:40:00,2.64296,2.6431,2.64285,2.64301,7000000.0
2007-10-15 15:41:00,2.64273,2.64324,2.64236,2.64324,8000000.0
2007-10-15 15:42:00,2.64325,2.64332,2.6432,2.6432,7000000.0
2007-10-15 15:43:00,2.64287,2.64311,2.64271,2.64311,8800000.0
2007-10-15 15:44:00,2.64327,2.64345,2.64305,2.64345,7000000.0
2007-10-15 15:45:00,2.64369,2.64404,2.64361,2.64397,8000000.0
2007-10-15 15:46:00,2.64352,2.64368,2.64314,2.64368,7000000.0
2007-10-15 15:47:00,2.64392,2.64419,2.64392,2.64394,7000000.0
2007-10-15 15:48:00,2.64412,2.6443,2.64391,2.6443,8000000.0
2007-10-15 15:49:00,2.6439,2.64408,2.64385,2.64398,7000000.0
2007-10-15 15:50:00,2.64411,2.64431,2.64403,2.64403,7000000.0
2007-10-15 15:51:00,2.64394,2.64438,2.64381,2.64396,11000000.0
2007-10-15 15:52:00,2.64392,2.64415,2.64392,2.64409,8000000.0
2007-10-15 15:53:00,2.64403,2.64403,2.64388,2.64401,8000000.0
2007-10-15 15:54:00,2.64402,2.64434,2.64402,2.64434,8000000.0
2007-10-15 15:55:00,2.64401,2.64476,2.64401,2.64459,7000000.0
2007-10-15 15:56:00,2.64506,2.64522,2.64506,2.64522,7000000.0
2007-10-15 15:57:00,2.64564,2.64588,2.64552,2.64573,11000000.0
2007-10-15 15:58:00,2.64652,2.64695,2.64636,2.64648,7000000.0
2007-10-15 15:59:00,2.64601,2.64636,2.6458,2.6458,7000000.0
2007-10-15 16:00:00,2.64567,2.64719,2.64567,2.64719,8000000.0
2007-10-15 16:01:00,2.64715,2.64715,2.64668,2.64672,11000000.0
2007-10-15 16:02:00,2.64662,2.64676,2.64656,2.64672,7000000.0
2007-10-15 16:03:00,2.64657,2.64657,2.64613,2.64613,11000000.0
2007-10-15 16:04:00,2.64558,2.64608,2.64558,2.64608,8000000.0
2007-10-15 16:05:00,2.64622,2.64682,2.64622,2.64664,10000000.0
2007-10-15 16:06:00,2.64662,2.64677,2.64649,2.64657,7000000.0
2007-10-15 16:07:00,2.64684,2.64687,2.64661,2.64661,7000000.0
2007-10-15 16:08:00,2.64653,2.64653,2.64615,2.64615,9000000.0
2007-10-15 16:09:00,2.64481,2.64487,2.64443,2.64443,8000000.0
2007-10-15 16:10:00,2.64464,2.6448,2.64458,2.64476,8000000.0
2007-10-15 16:11:00,2.64479,2.64557,2.64479,2.64557,7000000.0
2007-10-15 16:12:00,2.64558,2.64604,2.64528,2.64604,10000000.0
2007-10-15 16:13:00,2.6458,2.64591,2.64567,2.64587,7000000.0
2007-10-15 16:14:00,2.64593,2.64604,2.64583,2.64604,8000000.0
2007-10-15 16:15:00,2.64596,2.64624,2.64596,2.64619,7000000.0
2007-10-15 16:16:00,2.6462,2.64663,2.6462,2.64663,9000000.0
2007-10-15 16:17:00,2.6468,2.6469,2.64656,2.6469,8000000.0
2007-10-15 16:18:00,2.64705,2.6471,2.64634,2.64655,8000000.0
2007-10-15 16:19:00,2.64637,2.6464,2.64623,2.64623,8000000.0
2007-10-15 16:20:00,2.64638,2.64638,2.64594,2.64596,9000000.0
2007-10-15 16:21:00,2.64595,2.64595,2.64521,2.64521,7000000.0
2007-10-15 16:22:00,2.64546,2.64548,2.64513,2.64535,8000000.0
2007-10-15 16:23:00,2.64554,2.64554,2.64525,2.64543,7000000.0
2007-10-15 16:24:00,2.64517,2.64558,2.64511,2.64558,8000000.0
2007-10-15 16:25:00,2.64539,2.64611,2.64539,2.64611,11000000.0
2007-10-15 16:26:00,2.64556,2.64566,2.64512,2.64552,7000000.0
2007-10-15 16:27:00,2.64616,2.64623,2.64606,2.64621,8000000.0
2007-10-15 16:28:00,2.64632,2.64649,2.64624,2.64643,6800000.0
2007-10-15 16:29:00,2.64638,2.64659,2.64638,2.64659,10000000.0
2007-10-15 16:30:00,2.64631,2.64631,2.64569,2.64569,10000000.0
2007-10-15 16:31:00,2.64554,2.64557,2.64525,2.64548,7000000.0
2007-10-15 16:32:00,2.64548,2.64548,2.64523,2.64548,8000000.0
2007-10-15 16:33:00,2.64542,2.64579,2.6454,2.64578,7000000.0
2007-10-15 16:34:00,2.64664,2.64782,2.64664,2.64782,8000000.0
2007-10-15 16:35:00,2.64776,2.64776,2.64721,2.64752,11000000.0
2007-10-15 16:36:00,2.64808,2.64896,2.64808,2.64896,7000000.0
2007-10-15 16:37:00,2.6489,2.64891,2.6485,2.6489,7000000.0
2007-10-15 16:38:00,2.64833,2.64889,2.64833,2.64889,8000000.0
2007-10-15 16:39:00,2.64898,2.64908,2.64888,2.64904,8000000.0
2007-10-15 16:40:00,2.64976,2.65138,2.64976,2.65136,7000000.0
2007-10-15 16:41:00,2.6513,2.65284,2.6513,2.65284,9000000.0
2007-10-15 16:42:00,2.65309,2.65501,2.65309,2.65501,9000000.0
2007-10-15 16:43:00,2.65477,2.65477,2.6534,2.6534,8000000.0
2007-10-15 16:44:00,2.65333,2.65333,2.65197,2.65197,8000000.0
2007-10-15 16:45:00,2.65261,2.65279,2.65248,2.65248,9000000.0
2007-10-15 16:46:00,2.65266,2.65291,2.65262,2.65262,7000000.0
2007-10-15 16:47:00,2.65336,2.65348,2.65304,2.65339,10000000.0
2007-10-15 16:48:00,2.65334,2.65334,2.653,2.653,7000000.0
2007-10-15 16:49:00,2.65262,2.65262,2.65235,2.6526,11000000.0
2007-10-15 16:50:00,2.65232,2.6528,2.65232,2.6528,7000000.0
2007-10-15 16:51:00,2.65274,2.65303,2.65269,2.65303,8000000.0
2007-10-15 16:52:00,2.65312,2.65365,2.65294,2.65365,10000000.0
2007-10-15 16:53:00,2.6541,2.6541,2.6537,2.65396,7000000.0
2007-10-15 16:54:00,2.65418,2.65431,2.65355,2.65396,7000000.0
2007-10-15 16:55:00,2.65415,2.65448,2.65401,2.65448,10000000.0
2007-10-15 16:56:00,2.65492,2.65523,2.65492,2.65503,8000000.0
2007-10-15 16:57:00,2.65511,2.65521,2.65509,2.65509,8000000.0
2007-10-15 16:58:00,2.65528,2.65547,2.65522,2.65526,8000000.0
2007-10-15 16:59:00,2.65541,2.6557,2.65371,2.65371,10000000.0
2007-10-15 17:00:00,2.6534,2.65416,2.6534,2.65388,10000000.0
2007-10-15 17:01:00,2.65427,2.65434,2.65401,2.65401,10000000.0
2007-10-15 17:02:00,2.65463,2.65539,2.65463,2.65539,11000000.0
2007-10-15 17:03:00,2.6551,2.6551,2.65469,2.65502,8000000.0
2007-10-15 17:04:00,2.6562,2.65785,2.6562,2.65785,7000000.0
2007-10-15 17:05:00,2.65845,2.65968,2.65803,2.65803,9000000.0
2007-10-15 17:06:00,2.65833,2.65833,2.6574,2.6574,9000000.0
2007-10-15 17:07:00,2.65775,2.65814,2.65765,2.65792,7000000.0
2007-10-15 17:08:00,2.65832,2.65904,2.65832,2.6585,10000000.0
2007-10-15 17:09:00,2.65782,2.65782,2.65732,2.65774,8000000.0
2007-10-15 17:10:00,2.65791,2.65791,2.65731,2.65731,6800000.0
2007-10-15 17:11:00,2.65624,2.6574,2.65624,2.6574,7000000.0
2007-10-15 17:12:00,2.65787,2.65873,2.65787,2.65873,11000000.0
2007-10-15 17:13:00,2.65882,2.65914,2.65862,2.65914,9000000.0
2007-10-15 17:14:00,2.65894,2.65894,2.6583,2.6583,11000000.0
2007-10-15 17:15:00,2.65815,2.65833,2.65808,2.65833,8000000.0
2007-10-15 17:16:00,2.65794,2.65794,2.65757,2.65764,8000000.0
2007-10-15 17:17:00,2.65768,2.65768,2.65708,2.6571,7000000.0
2007-10-15 17:18:00,2.65731,2.65748,2.65703,2.65703,7000000.0
2007-10-15 17:19:00,2.65688,2.65732,2.65677,2.65732,8000000.0
2007-10-15 17:20:00,2.65834,2.65896,2.65834,2.65896,7000000.0
2007-10-15 17:21:00,2.65917,2.66091,2.65901,2.66091,7000000.0
2007-10-15 17:22:00,2.66144,2.66397,2.66144,2.66397,11000000.0
2007-10-15 17:23:00,2.66461,2.6655,2.66439,2.6655,8000000.0
2007-10-15 17:24:00,2.66464,2.66464,2.66397,2.66434,8000000.0
2007-10-15 17:25:00,2.66434,2.66501,2.66434,2.66493,7000000.0
2007-10-15 17:26:00,2.66634,2.66759,2.66634,2.66757,11000000.0
2007-10-15 17:27:00,2.66813,2.669,2.66813,2.6689,9000000.0
2007-10-15 17:28:00,2.66902,2.66902,2.66828,2.66828,7000000.0
2007-10-15 17:29:00,2.66856,2.66856,2.66795,2.66834,7000000.0
2007-10-15 17:30:00,2.66868,2.66868,2.66837,2.66837,8000000.0
2007-10-15 17:31:00,2.66776,2.66776,2.66634,2.66634,7000000.0
2007-10-15 17:32:00,2.66602,2.66634,2.66602,2.66619,8000000.0
2007-10-15 17:33:00,2.66613,2.66784,2.66613,2.66752,11000000.0
2007-10-15 17:34:00,2.66784,2.66808,2.66757,2.66765,10000000.0
2007-10-15 17:35:00,2.66708,2.66726,2.66681,2.66726,11000000.0
2007-10-15 17:36:00,2.66712,2.66712,2.66635,2.66635,7000000.0
2007-10-15 17:37:00,2.66635,2.66635,2.66566,2.66607,9800000.0
2007-10-15 17:38:00,2.66608,2.66632,2.66601,2.66601,7000000.0
2007-10-15 17:39:00,2.66534,2.66567,2.66534,2.66567,8000000.0
2007-10-15 17:40:00,2.66536,2.66536,2.66503,2.66516,8000000.0
2007-10-15 17:41:00,2.6648,2.66503,2.6646,2.6646,11000000.0
2007-10-15 17:42:00,2.66465,2.66563,2.66465,2.6653,8000000.0
2007-10-15 17:43:00,2.66587,2.66618,2.66587,2.66618,8000000.0
2007-10-15 17:44:00,2.66622,2.66632,2.66603,2.66606,7000000.0
2007-10-15 17:45:00,2.66598,2.66598,2.66548,2.66548,8800000.0
2007-10-15 17:46:00,2.66558,2.6656,2.66536,2.66548,8000000.0
2007-10-15 17:47:00,2.66667,2.66715,2.66667,2.66709,7000000.0
2007-10-15 17:48:00,2.66775,2.66822,2.66775,2.66797,8000000.0
2007-10-15 17:49:00,2.66844,2.66844,2.66794,2.66811,7000000.0
2007-10-15 17:50:00,2.66795,2.66812,2.6678,2.6678,11000000.0
2007-10-15 17:51:00,2.66794,2.66877,2.66794,2.66858,7000000.0
2007-10-15 17:52:00,2.66776,2.66776,2.66724,2.66728,8000000.0
2007-10-15 17:53:00,2.66739,2.66739,2.66609,2.66609,7000000.0
2007-10-15 17:54:00,2.66622,2.66641,2.66622,2.66633,8000000.0
2007-10-15 17:55:00,2.66688,2.6676,2.66688,2.6676,9000000.0
2007-10-15 17:56:00,2.66798,2.66867,2.66798,2.66867,10000000.0
2007-10-15 17:57:00,2.66873,2.66873,2.66814,2.66814,8000000.0
2007-10-15 17:58:00,2.66788,2.66788,2.66764,2.6678,8000000.0
2007-10-15 17:59:00,2.6676,2.6676,2.66704,2.66756,6800000.0
2007-10-15 18:00:00,2.66733,2.66736,2.66684,2.66727,10800000.0
2007-10-15 18:01:00,2.6677,2.66771,2.66756,2.66762,6800000.0
2007-10-15 18:02:00,2.66787,2.66943,2.66787,2.66943,7000000.0
2007-10-15 18:03:00,2.67002,2.6701,2.66972,2.66972,7000000.0
2007-10-15 18:04:00,2.67102,2.674,2.67102,2.6738,8000000.0
2007-10-15 18:05:00,2.67396,2.67396,2.67365,2.67365,8000000.0
2007-10-15 18:06:00,2.67351,2.6736,2.67328,2.67351,8000000.0
2007-10-15 18:07:00,2.67333,2.67333,2.67275,2.67275,8800000.0
2007-10-15 18:08:00,2.67271,2.67285,2.67252,2.67285,9000000.0
2007-10-15 18:09:00,2.67284,2.67305,2.67261,2.67261,7000000.0
2007-10-15 18:10:00,2.67232,2.67232,2.67173,2.67174,11000000.0
2007-10-15 18:11:00,2.67144,2.67163,2.67124,2.67124,8000000.0
2007-10-15 18:12:00,2.67096,2.67096,2.67061,2.67089,9000000.0
2007-10-15 18:13:00,2.6707,2.6707,2.6703,2.67068,7000000.0
2007-10-15 18:14:00,2.67033,2.67033,2.66996,2.67026,8000000.0
2007-10-15 18:15:00,2.67041,2.67063,2.6704,2.67041,7000000.0
2007-10-15 18:16:00,2.67087,2.67108,2.67085,2.67108,10000000.0
2007-10-15 18:17:00,2.67116,2.67116,2.67084,2.67116,8800000.0
2007-10-15 18:18:00,2.67088,2.67132,2.67088,2.67132,7000000.0
2007-10-15 18:19:00,2.67167,2.67167,2.67143,2.67143,8000000.0
2007-10-15 18:20:00,2.67146,2.6718,2.67146,2.67155,8000000.0
2007-10-15 18:21:00,2.67203,2.67203,2.67184,2.67187,7000000.0
2007-10-15 18:22:00,2.67182,2.67198,2.6716,2.6717,8000000.0
2007-10-15 18:23:00,2.67194,2.67209,2.67183,2.67183,10000000.0
2007-10-15 18:24:00,2.67202,2.67202,2.67165,2.67172,7000000.0
2007-10-15 18:25:00,2.67204,2.67223,2.67195,2.67223,7000000.0
2007-10-15 18:26:00,2.67214,2.67242,2.67186,2.67186,9000000.0
2007-10-15 18:27:00,2.67174,2.67177,2.67129,2.67143,8000000.0
2007-10-15 18:28:00,2.67157,2.67157,2.67094,2.67094,7000000.0
2007-10-15 18:29:00,2.67075,2.67088,2.67054,2.67088,8000000.0
2007-10-15 18:30:00,2.67132,2.67172,2.6711,2.67172,10000000.0
2007-10-15 18:31:00,2.67259,2.67274,2.67259,2.67274,8000000.0
2007-10-15 18:32:00,2.67269,2.67269,2.67226,2.67266,7000000.0
2007-10-15 18:33:00,2.67238,2.67245,2.67222,2.67235,7000000.0
2007-10-15 18:34:00,2.67235,2.67235,2.67196,2.67198,8000000.0
2007-10-15 18:35:00,2.67215,2.67215,2.67198,2.67214,7000000.0
2007-10-15 18:36:00,2.67225,2.6728,2.67211,2.67233,8000000.0
2007-10-15 18:37:00,2.67251,2.67277,2.67237,2.67243,7000000.0
2007-10-15 18:38:00,2.67183,2.67183,2.67128,2.67133,9000000.0
2007-10-15 18:39:00,2.67178,2.67178,2.67112,2.67112,7800000.0
2007-10-15 18:40:00,2.67155,2.67205,2.67155,2.67183,8000000.0
2007-10-15 18:41:00,2.67177,2.67177,2.67127,2.67127,7000000.0
2007-10-15 18:42:00,2.67063,2.67154,2.67063,2.67154,7000000.0
2007-10-15 18:43:00,2.67163,2.67193,2.67162,2.67193,8000000.0
2007-10-15 18:44:00,2.67232,2.67316,2.67232,2.6728,10000000.0
2007-10-15 18:45:00,2.67277,2.67289,2.67244,2.67289,9000000.0
2007-10-15 18:46:00,2.67292,2.67326,2.67277,2.67326,8000000.0
2007-10-15 18:47:00,2.67336,2.67336,2.67321,2.67326,9000000.0
2007-10-15 18:48:00,2.6735,2.67394,2.67303,2.67394,8000000.0
2007-10-15 18:49:00,2.67418,2.67439,2.67404,2.67439,7000000.0
2007-10-15 18:50:00,2.67477,2.67481,2.67403,2.67403,8000000.0
2007-10-15 18:51:00,2.67415,2.6749,2.67415,2.67446,8000000.0
2007-10-15 18:52:00,2.67422,2.67453,2.67418,2.67453,7000000.0
2007-10-15 18:53:00,2.67466,2.67554,2.67466,2.67554,10800000.0
2007-10-15 18:54:00,2.67599,2.67604,2.6756,2.67575,10000000.0
2007-10-15 18:55:00,2.67601,2.67679,2.67601,2.67601,7000000.0
2007-10-15 18:56:00,2.67571,2.67618,2.67571,2.67618,8000000.0
2007-10-15 18:57:00,2.676,2.67608,2.67573,2.67597,9000000.0
2007-10-15 18:58:00,2.6759,2.67608,2.67564,2.67585,7000000.0
2007-10-15 18:59:00,2.67541,2.67547,2.67516,2.67527,8000000.0
2007-10-15 19:00:00,2.67524,2.67524,2.67471,2.67471,11000000.0
2007-10-15 19:01:00,2.67427,2.6744,2.67386,2.6744,10000000.0
2007-10-15 19:02:00,2.67416,2.67416,2.67352,2.67386,8000000.0
2007-10-15 19:03:00,2.67432,2.67517,2.67432,2.67517,9000000.0
2007-10-15 19:04:00,2.67525,2.67548,2.67447,2.67455,8000000.0
2007-10-15 19:05:00,2.67512,2.67593,2.67512,2.67593,8000000.0
2007-10-15 19:06:00,2.67651,2.67684,2.67651,2.67684,10000000.0
2007-10-15 19:07:00,2.67729,2.67905,2.67729,2.67905,8000000.0
2007-10-15 19:08:00,2.67915,2.67915,2.67872,2.67897,8000000.0
2007-10-15 19:09:00,2.67881,2.67895,2.67838,2.67895,7000000.0
2007-10-15 19:10:00,2.67877,2.67877,2.67804,2.67815,8000000.0
2007-10-15 19:11:00,2.67843,2.67859,2.67831,2.67843,7000000.0
2007-10-15 19:12:00,2.67864,2.67982,2.67864,2.67982,8000000.0
2007-10-15 19:13:00,2.67977,2.67995,2.67952,2.67952,8000000.0
2007-10-15 19:14:00,2.67925,2.67925,2.6789,2.67905,7000000.0
2007-10-15 19:15:00,2.67958,2.67958,2.67931,2.67956,9000000.0
2007-10-15 19:16:00,2.67961,2.67964,2.67898,2.67898,10000000.0
2007-10-15 19:17:00,2.6789,2.67923,2.67889,2.67918,7000000.0
2007-10-15 19:18:00,2.6789,2.67916,2.6789,2.67904,8000000.0
2007-10-15 19:19:00,2.67916,2.67916,2.67857,2.67857,7000000.0
2007-10-15 19:20:00,2.67834,2.67854,2.67834,2.67854,9000000.0
2007-10-15 19:21:00,2.67782,2.67872,2.67782,2.67872,9000000.0
2007-10-15 19:22:00,2.67884,2.67884,2.6786,2.6787,7000000.0
2007-10-15 19:23:00,2.67882,2.679,2.67868,2.679,7000000.0
2007-10-15 19:24:00,2.67866,2.67866,2.67835,2.67847,7000000.0
2007-10-15 19:25:00,2.67856,2.67871,2.67616,2.67822,10000000.0
2007-10-15 19:26:00,2.67805,2.67812,2.67781,2.67797,11000000.0
2007-10-15 19:27:00,2.67808,2.67847,2.67808,2.67835,7000000.0
2007-10-15 19:28:00,2.67829,2.67847,2.67804,2.67829,9000000.0
2007-10-15 19:29:00,2.67821,2.67843,2.6781,2.6781,7000000.0
2007-10-15 19:30:00,2.6781,2.67823,2.67782,2.67782,7000000.0
2007-10-15 19:31:00,2.67719,2.67756,2.67703,2.67703,8000000.0
2007-10-15 19:32:00,2.67774,2.67785,2.67737,2.67748,11000000.0
2007-10-15 19:33:00,2.67746,2.67781,2.67746,2.67779,7000000.0
2007-10-15 19:34:00,2.67789,2.67789,2.67736,2.67736,9000000.0
2007-10-15 19:35:00,2.67754,2.67754,2.67706,2.67723,10800000.0
2007-10-15 19:36:00,2.67756,2.6778,2.6775,2.6778,8000000.0
2007-10-15 19:37:00,2.67673,2.67798,2.67673,2.67754,8000000.0
2007-10-15 19:38:00,2.67751,2.67751,2.67693,2.67693,8600000.0
2007-10-15 19:39:00,2.67688,2.67688,2.67648,2.67688,8000000.0
2007-10-15 19:40:00,2.67659,2.67661,2.67612,2.67661,9000000.0
2007-10-15 19:41:00,2.6768,2.67682,2.6766,2.6766,10000000.0
2007-10-15 19:42:00,2.67627,2.67651,2.67608,2.67608,9000000.0
2007-10-15 19:43:00,2.67682,2.67772,2.67682,2.67772,8000000.0
2007-10-15 19:44:00,2.67797,2.67797,2.67761,2.67784,8000000.0
2007-10-15 19:45:00,2.67773,2.67795,2.67762,2.67784,8000000.0
2007-10-15 19:46:00,2.678,2.678,2.6777,2.67797,10000000.0
2007-10-15 19:47:00,2.67792,2.67792,2.6775,2.67791,11000000.0
2007-10-15 19:48:00,2.67749,2.67749,2.67734,2.67734,7000000.0
2007-10-15 19:49:00,2.67743,2.6775,2.67629,2.6775,11000000.0
2007-10-15 19:50:00,2.67803,2.67803,2.67701,2.67701,11000000.0
2007-10-15 19:51:00,2.67719,2.67757,2.67719,2.67757,7000000.0
2007-10-15 19:52:00,2.67778,2.67779,2.67758,2.67759,8000000.0
2007-10-15 19:53:00,2.67789,2.67795,2.6778,2.6779,8000000.0
2007-10-15 19:54:00,2.6779,2.6779,2.67717,2.67717,8000000.0
2007-10-15 19:55:00,2.6776,2.67771,2.67738,2.67738,8000000.0
2007-10-15 19:56:00,2.67728,2.67754,2.67721,2.67754,8000000.0
2007-10-15 19:57:00,2.67756,2.67767,2.67751,2.67751,7000000.0
2007-10-15 19:58:00,2.67792,2.67802,2.67732,2.67732,7000000.0
2007-10-15 19:59:00,2.67767,2.67798,2.6775,2.6775,11000000.0
2007-10-15 20:00:00,2.67733,2.67767,2.67733,2.67767,8000000.0
2007-10-15 20:01:00,2.67747,2.67747,2.67638,2.67644,8000000.0
2007-10-15 20:02:00,2.67657,2.67683,2.67657,2.67679,7000000.0
2007-10-15 20:03:00,2.67674,2.67691,2.67663,2.67666,9000000.0
2007-10-15 20:04:00,2.67678,2.67721,2.67656,2.67721,10000000.0
2007-10-15 20:05:00,2.67732,2.6779,2.67732,2.67757,10000000.0
2007-10-15 20:06:00,2.6778,2.6785,2.6778,2.67817,10000000.0
2007-10-15 20:07:00,2.67832,2.67855,2.67829,2.67837,7000000.0
2007-10-15 20:08:00,2.67854,2.67972,2.67854,2.67972,7000000.0
2007-10-15 20:09:00,2.67949,2.67971,2.67949,2.67957,7000000.0
2007-10-15 20:10:00,2.68011,2.68011,2.67909,2.67909,8000000.0
2007-10-15 20:11:00,2.67941,2.67941,2.67796,2.67796,8000000.0
2007-10-15 20:12:00,2.67877,2.67913,2.67819,2.67858,7800000.0
2007-10-15 20:13:00,2.67878,2.67907,2.67866,2.67884,11000000.0
2007-10-15 20:14:00,2.67891,2.67891,2.6787,2.6787,7800000.0
2007-10-15 20:15:00,2.67921,2.67927,2.67891,2.67892,8000000.0
2007-10-15 20:16:00,2.67904,2.67922,2.67894,2.67901,8000000.0
2007-10-15 20:17:00,2.67915,2.67915,2.6782,2.6782,8000000.0
2007-10-15 20:18:00,2.67759,2.67759,2.67646,2.67646,8000000.0
2007-10-15 20:19:00,2.67625,2.67636,2.6761,2.67631,8000000.0
2007-10-15 20:20:00,2.67671,2.67728,2.67671,2.67728,8000000.0
2007-10-15 20:21:00,2.67733,2.67801,2.67718,2.67801,7000000.0
2007-10-15 20:22:00,2.67777,2.67834,2.67761,2.67834,7000000.0
2007-10-15 20:23:00,2.67827,2.67827,2.67749,2.67749,7000000.0
2007-10-15 20:24:00,2.67755,2.6777,2.67755,2.67765,7000000.0
2007-10-15 20:25:00,2.67799,2.67814,2.67779,2.67814,9000000.0
2007-10-15 20:26:00,2.6781,2.6781,2.67758,2.67774,8000000.0
2007-10-15 20:27:00,2.67811,2.67821,2.67766,2.67766,8800000.0
2007-10-15 20:28:00,2.6778,2.678,2.67763,2.67786,8000000.0
2007-10-15 20:29:00,2.67771,2.67796,2.67732,2.67796,7000000.0
2007-10-15 20:30:00,2.67817,2.67835,2.67794,2.67835,10000000.0
2007-10-15 20:31:00,2.67814,2.67835,2.67811,2.67812,10000000.0
2007-10-15 20:32:00,2.67809,2.67836,2.67806,2.67836,7000000.0
2007-10-15 20:33:00,2.678,2.67828,2.67784,2.67828,8000000.0
2007-10-15 20:34:00,2.67818,2.67833,2.67791,2.67795,11000000.0
2007-10-15 20:35:00,2.67817,2.67817,2.67782,2.67786,10800000.0
2007-10-15 20:36:00,2.67787,2.67814,2.67775,2.67798,7000000.0
2007-10-15 20:37:00,2.678,2.67837,2.678,2.67837,8000000.0
2007-10-15 20:38:00,2.67812,2.67847,2.6779,2.67842,9000000.0
2007-10-15 20:39:00,2.67855,2.67878,2.67638,2.67854,8000000.0
2007-10-15 20:40:00,2.67851,2.67863,2.67812,2.67841,8000000.0
2007-10-15 20:41:00,2.67875,2.67875,2.67827,2.67827,10000000.0
2007-10-15 20:42:00,2.67844,2.67865,2.6783,2.6783,11000000.0
2007-10-15 20:43:00,2.67824,2.67859,2.67824,2.6784,7000000.0
2007-10-15 20:44:00,2.67854,2.67872,2.67844,2.6786,11000000.0
2007-10-15 20:45:00,2.67867,2.67867,2.67824,2.67839,9000000.0
2007-10-15 20:46:00,2.67832,2.67861,2.6783,2.6783,7000000.0
2007-10-15 20:47:00,2.67852,2.6787,2.67817,2.6787,8000000.0
2007-10-15 20:48:00,2.67876,2.67945,2.67876,2.67884,8000000.0
2007-10-15 20:49:00,2.67879,2.67922,2.67637,2.67922,10000000.0
2007-10-15 20:50:00,2.67926,2.67936,2.67911,2.67932,10000000.0
2007-10-15 20:51:00,2.67958,2.68009,2.67957,2.68009,11000000.0
2007-10-15 20:52:00,2.67924,2.68006,2.67901,2.68006,8000000.0
2007-10-15 20:53:00,2.68,2.68016,2.67957,2.67957,11000000.0
2007-10-15 20:54:00,2.67709,2.67967,2.67709,2.67967,8000000.0
2007-10-15 20:55:00,2.67952,2.67971,2.67939,2.67971,11000000.0
2007-10-15 20:56:00,2.68015,2.68036,2.68007,2.68036,8000000.0
2007-10-15 20:57:00,2.68018,2.68018,2.67983,2.67996,10000000.0
2007-10-15 20:58:00,2.68016,2.68016,2.67997,2.67997,8000000.0
2007-10-15 20:59:00,2.68006,2.68007,2.67975,2.67975,7800000.0
2007-10-15 21:00:00,2.67956,2.67956,2.67918,2.67952,8000000.0
2007-10-15 21:01:00,2.6795,2.67957,2.67925,2.67957,8000000.0
2007-10-15 21:02:00,2.67939,2.67939,2.67898,2.67928,8000000.0
2007-10-15 21:03:00,2.67914,2.67914,2.67885,2.67887,7000000.0
2007-10-15 21:04:00,2.67891,2.67908,2.6787,2.67889,5000000.0
2007-10-15 21:05:00,2.67886,2.67924,2.67886,2.67899,10000000.0
2007-10-15 21:06:00,2.67932,2.67932,2.67883,2.67896,9000000.0
2007-10-15 21:07:00,2.67891,2.67921,2.67891,2.67894,10000000.0
2007-10-15 21:08:00,2.67927,2.67967,2.67919,2.67919,8000000.0
2007-10-15 21:09:00,2.6785,2.67855,2.67826,2.67855,7000000.0
2007-10-15 21:10:00,2.67866,2.67866,2.67795,2.67848,8000000.0
2007-10-15 21:11:00,2.67865,2.67895,2.67865,2.67895,10000000.0
2007-10-15 21:12:00,2.67909,2.67931,2.6789,2.67931,8000000.0
2007-10-15 21:13:00,2.67904,2.67916,2.67886,2.67902,7000000.0
2007-10-15 21:14:00,2.67926,2.6796,2.67912,2.67912,8000000.0
2007-10-15 21:15:00,2.67913,2.67938,2.67913,2.67922,7000000.0
2007-10-15 21:16:00,2.67921,2.67949,2.67858,2.67858,10000000.0
2007-10-15 21:17:00,2.67817,2.67913,2.67817,2.67913,9000000.0
2007-10-15 21:18:00,2.67946,2.67956,2.67923,2.67953,7000000.0
2007-10-15 21:19:00,2.67935,2.67948,2.67916,2.67916,7000000.0
2007-10-15 21:20:00,2.67915,2.67926,2.67901,2.67901,7800000.0
2007-10-15 21:21:00,2.67887,2.67992,2.67887,2.67914,10000000.0
2007-10-15 21:22:00,2.67884,2.67956,2.67884,2.67956,8000000.0
2007-10-15 21:23:00,2.68077,2.68127,2.68077,2.68127,8000000.0
2007-10-15 21:24:00,2.68146,2.68241,2.68146,2.68241,9000000.0
2007-10-15 21:25:00,2.68209,2.68311,2.68209,2.68311,7000000.0
2007-10-15 21:26:00,2.68487,2.68533,2.68487,2.68499,8000000.0
2007-10-15 21:27:00,2.68486,2.68496,2.68427,2.68427,7000000.0
2007-10-15 21:28:00,2.68391,2.68404,2.68351,2.68351,7000000.0
2007-10-15 21:29:00,2.68309,2.68338,2.68309,2.68328,7800000.0
2007-10-15 21:30:00,2.68301,2.68301,2.68276,2.68283,7000000.0
2007-10-15 21:31:00,2.68335,2.68351,2.68312,2.68351,7000000.0
2007-10-15 21:32:00,2.6852,2.68561,2.68518,2.68561,8000000.0
2007-10-15 21:33:00,2.68571,2.6869,2.68571,2.6869,8000000.0
2007-10-15 21:34:00,2.68691,2.68794,2.68691,2.68741,10000000.0
2007-10-15 21:35:00,2.68646,2.68681,2.68606,2.68681,10000000.0
2007-10-15 21:36:00,2.68689,2.68714,2.68664,2.68664,9000000.0
2007-10-15 21:37:00,2.68665,2.68783,2.68665,2.68783,7000000.0
2007-10-15 21:38:00,2.68772,2.68772,2.68752,2.68768,8000000.0
2007-10-15 21:39:00,2.68784,2.688,2.68769,2.68772,7000000.0
2007-10-15 21:40:00,2.68753,2.68777,2.68751,2.68761,10000000.0
2007-10-15 21:41:00,2.68727,2.68759,2.68727,2.68748,10000000.0
2007-10-15 21:42:00,2.6874,2.68773,2.6873,2.68739,8000000.0
2007-10-15 21:43:00,2.68766,2.68805,2.68759,2.68795,10000000.0
2007-10-15 21:44:00,2.68717,2.68717,2.68619,2.68619,11000000.0
2007-10-15 21:45:00,2.68557,2.68571,2.68513,2.68513,8000000.0
2007-10-15 21:46:00,2.68438,2.68438,2.68384,2.684,7000000.0
2007-10-15 21:47:00,2.6827,2.6828,2.68229,2.68275,7000000.0
2007-10-15 21:48:00,2.68278,2.68278,2.68241,2.68269,7000000.0
2007-10-15 21:49:00,2.68334,2.68344,2.68317,2.68341,8000000.0
2007-10-15 21:50:00,2.6833,2.68343,2.68312,2.68335,9000000.0
2007-10-15 21:51:00,2.68353,2.68409,2.68353,2.684,8000000.0
2007-10-15 21:52:00,2.68449,2.68478,2.68449,2.68471,8000000.0
2007-10-15 21:53:00,2.68487,2.68487,2.68449,2.68482,7000000.0
2007-10-15 21:54:00,2.68419,2.68443,2.68419,2.68432,7000000.0
2007-10-15 21:55:00,2.68429,2.68456,2.68429,2.68454,8000000.0
2007-10-15 21:56:00,2.68459,2.68459,2.68434,2.68454,9000000.0
2007-10-15 21:57:00,2.68423,2.68465,2.68423,2.68443,7000000.0
2007-10-15 21:58:00,2.68484,2.68628,2.68484,2.68628,9000000.0
2007-10-15 21:59:00,2.68612,2.68673,2.68612,2.68664,8000000.0
2007-10-15 22:00:00,2.6868,2.6868,2.68607,2.68607,7000000.0
2007-10-15 22:01:00,2.68598,2.68598,2.68557,2.68557,7000000.0
2007-10-15 22:02:00,2.68576,2.68576,2.68492,2.68492,8000000.0
2007-10-15 22:03:00,2.68484,2.68484,2.68418,2.68462,8000000.0
2007-10-15 22:04:00,2.68457,2.68457,2.68421,2.68428,7000000.0
2007-10-15 22:05:00,2.68456,2.68456,2.68345,2.68345,10000000.0
2007-10-15 22:06:00,2.68355,2.68355,2.68322,2.68345,8000000.0
2007-10-15 22:07:00,2.68344,2.68344,2.68262,2.68262,7000000.0
2007-10-15 22:08:00,2.68193,2.68193,2.68102,2.68157,10000000.0
2007-10-15 22:09:00,2.6822,2.68228,2.68206,2.68206,8000000.0
2007-10-15 22:10:00,2.68195,2.68221,2.6818,2.68203,8000000.0
2007-10-15 22:11:00,2.68165,2.68229,2.68165,2.68196,8000000.0
2007-10-15 22:12:00,2.68186,2.68186,2.6813,2.6813,7000000.0
2007-10-15 22:13:00,2.68166,2.68179,2.68143,2.68143,9000000.0
2007-10-15 22:14:00,2.68134,2.68134,2.68106,2.68112,11000000.0
2007-10-15 22:15:00,2.6808,2.6809,2.68035,2.68077,7000000.0
2007-10-15 22:16:00,2.68136,2.68136,2.68104,2.68114,7000000.0
2007-10-15 22:17:00,2.68108,2.68154,2.68108,2.68149,7000000.0
2007-10-15 22:18:00,2.68154,2.68159,2.68087,2.68159,9000000.0
2007-10-15 22:19:00,2.68136,2.68156,2.6811,2.68152,8000000.0
2007-10-15 22:20:00,2.68152,2.68152,2.68103,2.68103,8000000.0
2007-10-15 22:21:00,2.68098,2.68122,2.68095,2.68122,8000000.0
2007-10-15 22:22:00,2.68118,2.68158,2.68098,2.68158,7000000.0
2007-10-15 22:23:00,2.68072,2.68114,2.68039,2.68114,7000000.0
2007-10-15 22:24:00,2.6813,2.6813,2.68102,2.68117,7000000.0
2007-10-15 22:25:00,2.68118,2.68155,2.68118,2.68131,5000000.0
2007-10-15 22:26:00,2.68127,2.68136,2.68124,2.68132,11000000.0
2007-10-15 22:27:00,2.68132,2.68132,2.68095,2.68096,7000000.0
2007-10-15 22:28:00,2.68078,2.68103,2.68078,2.68088,10000000.0
2007-10-15 22:29:00,2.68038,2.68067,2.67994,2.68067,10000000.0
2007-10-15 22:30:00,2.68041,2.68042,2.67996,2.67996,7000000.0
2007-10-15 22:31:00,2.67989,2.67989,2.67957,2.67957,7000000.0
2007-10-15 22:32:00,2.67942,2.67964,2.67933,2.67933,9000000.0
2007-10-15 22:33:00,2.67941,2.67945,2.67935,2.67942,7000000.0
2007-10-15 22:34:00,2.67949,2.67981,2.67933,2.67981,7000000.0
2007-10-15 22:35:00,2.68061,2.68097,2.68061,2.6809,10000000.0
2007-10-15 22:36:00,2.68079,2.68085,2.68068,2.68078,7000000.0
2007-10-15 22:37:00,2.68114,2.68156,2.68113,2.68156,7000000.0
2007-10-15 22:38:00,2.68162,2.68163,2.68109,2.68109,8000000.0
2007-10-15 22:39:00,2.6806,2.6806,2.67956,2.67956,9000000.0
2007-10-15 22:40:00,2.67971,2.6802,2.67971,2.6802,7000000.0
2007-10-15 22:41:00,2.68069,2.68118,2.68061,2.68118,8000000.0
2007-10-15 22:42:00,2.68087,2.68108,2.68074,2.6809,10000000.0
2007-10-15 22:43:00,2.68105,2.68105,2.68057,2.68057,7000000.0
2007-10-15 22:44:00,2.68064,2.68083,2.68058,2.68058,7000000.0
2007-10-15 22:45:00,2.68069,2.68088,2.68067,2.6808,7000000.0
2007-10-15 22:46:00,2.6809,2.68091,2.68061,2.68071,10000000.0
2007-10-15 22:47:00,2.68097,2.68139,2.68097,2.68139,7000000.0
2007-10-15 22:48:00,2.68136,2.68145,2.68116,2.68144,10000000.0
2007-10-15 22:49:00,2.68143,2.68143,2.68116,2.68128,7000000.0
2007-10-15 22:50:00,2.6812,2.6812,2.68078,2.6808,7800000.0
2007-10-15 22:51:00,2.68098,2.68111,2.68088,2.68111,7000000.0
2007-10-15 22:52:00,2.68109,2.68109,2.68094,2.68094,7000000.0
2007-10-15 22:53:00,2.68093,2.68129,2.68093,2.68129,8000000.0
2007-10-15 22:54:00,2.68139,2.68139,2.68125,2.68125,7000000.0
2007-10-15 22:55:00,2.68085,2.68085,2.68038,2.68038,8000000.0
2007-10-15 22:56:00,2.68033,2.68061,2.68031,2.6805,7000000.0
2007-10-15 22:57:00,2.68101,2.6811,2.68039,2.68039,7000000.0
2007-10-15 22:58:00,2.6806,2.68082,2.68053,2.68082,11000000.0
2007-10-15 22:59:00,2.6812,2.6812,2.68086,2.68097,9800000.0
2007-10-15 23:00:00,2.68128,2.68128,2.68101,2.68118,7000000.0
2007-10-15 23:01:00,2.68067,2.68067,2.68028,2.68028,11000000.0
2007-10-15 23:02:00,2.67985,2.67992,2.67929,2.67929,7000000.0
2007-10-15 23:03:00,2.67897,2.67897,2.67858,2.67858,10000000.0
2007-10-15 23:04:00,2.67851,2.67917,2.67851,2.67867,8000000.0
2007-10-15 23:05:00,2.67859,2.67886,2.67859,2.67886,9000000.0
2007-10-15 23:06:00,2.67897,2.67906,2.6787,2.6787,7000000.0
2007-10-15 23:07:00,2.6788,2.67893,2.67865,2.67865,7000000.0
2007-10-15 23:08:00,2.67841,2.67853,2.67798,2.67853,6000000.0
2007-10-15 23:09:00,2.67852,2.67852,2.67827,2.67846,8000000.0
2007-10-15 23:10:00,2.67842,2.6791,2.67842,2.6791,8000000.0
2007-10-15 23:11:00,2.67904,2.67904,2.6786,2.67885,7000000.0
2007-10-15 23:12:00,2.6786,2.67861,2.67825,2.67861,10000000.0
2007-10-15 23:13:00,2.67864,2.67887,2.67856,2.67856,9800000.0
2007-10-15 23:14:00,2.67854,2.67879,2.67854,2.67863,8000000.0
2007-10-15 23:15:00,2.67769,2.67812,2.67764,2.67812,7000000.0
2007-10-15 23:16:00,2.6783,2.67867,2.6783,2.67853,9000000.0
2007-10-15 23:17:00,2.67827,2.67827,2.67802,2.67805,9000000.0
2007-10-15 23:18:00,2.67813,2.67819,2.67788,2.67794,9000000.0
2007-10-15 23:19:00,2.67829,2.67829,2.67803,2.67807,8000000.0
2007-10-15 23:20:00,2.67791,2.67791,2.67748,2.67768,7000000.0
2007-10-15 23:21:00,2.67773,2.67804,2.67769,2.67769,8000000.0
2007-10-15 23:22:00,2.67745,2.67753,2.67713,2.67713,7000000.0
2007-10-15 23:23:00,2.67727,2.67819,2.67727,2.67819,8000000.0
2007-10-15 23:24:00,2.67808,2.67847,2.67808,2.67843,7000000.0
2007-10-15 23:25:00,2.67863,2.67863,2.67843,2.67849,10000000.0
2007-10-15 23:26:00,2.67841,2.67864,2.67787,2.67864,8000000.0
2007-10-15 23:27:00,2.67886,2.67886,2.67813,2.67813,8000000.0
2007-10-15 23:28:00,2.67817,2.67817,2.67746,2.67758,8000000.0
2007-10-15 23:29:00,2.67715,2.67722,2.67691,2.6772,8000000.0
2007-10-15 23:30:00,2.67746,2.67746,2.67709,2.67709,7000000.0
2007-10-15 23:31:00,2.67722,2.67722,2.67696,2.67696,7000000.0
2007-10-15 23:32:00,2.67681,2.67726,2.67681,2.67701,8000000.0
2007-10-15 23:33:00,2.67687,2.67711,2.67687,2.67709,9000000.0
2007-10-15 23:34:00,2.67733,2.67758,2.67726,2.67758,7000000.0
2007-10-15 23:35:00,2.6775,2.6775,2.67734,2.67734,8000000.0
2007-10-15 23:36:00,2.67724,2.6776,2.67724,2.6775,10000000.0
2007-10-15 23:37:00,2.67765,2.67766,2.67715,2.67715,8000000.0
2007-10-15 23:38:00,2.67702,2.67736,2.67683,2.67683,7000000.0
2007-10-15 23:39:00,2.67672,2.67729,2.67672,2.6771,8000000.0
2007-10-15 23:40:00,2.67724,2.6776,2.67724,2.6776,8000000.0
2007-10-15 23:41:00,2.67769,2.67769,2.67693,2.67693,7000000.0
2007-10-15 23:42:00,2.67674,2.67708,2.67674,2.67691,9000000.0
2007-10-15 23:43:00,2.67709,2.67721,2.67695,2.67701,8000000.0
2007-10-15 23:44:00,2.67722,2.67748,2.67706,2.67707,8000000.0
2007-10-15 23:45:00,2.67638,2.67714,2.67638,2.67714,8000000.0
2007-10-15 23:46:00,2.677,2.67736,2.677,2.67736,7000000.0
2007-10-15 23:47:00,2.67734,2.67738,2.67687,2.67687,7000000.0
2007-10-15 23:48:00,2.67664,2.67698,2.6765,2.67695,8000000.0
2007-10-15 23:49:00,2.67696,2.67715,2.67685,2.67713,11000000.0
2007-10-15 23:50:00,2.67713,2.67732,2.67704,2.67704,8000000.0
2007-10-15 23:51:00,2.67664,2.6767,2.67629,2.67629,9000000.0
2007-10-15 23:52:00,2.67604,2.67644,2.67604,2.67634,7000000.0
2007-10-15 23:53:00,2.67618,2.67636,2.67577,2.67582,9000000.0
2007-10-15 23:54:00,2.67584,2.67631,2.67584,2.67608,8000000.0
2007-10-15 23:55:00,2.67597,2.67601,2.67579,2.67583,7000000.0
2007-10-15 23:56:00,2.67595,2.67643,2.67595,2.67643,7000000.0
2007-10-15 23:57:00,2.67606,2.67654,2.67606,2.67654,11000000.0
2007-10-15 23:58:00,2.67627,2.67633,2.67524,2.67524,11000000.0
2007-10-15 23:59:00,2.67438,2.67441,2.67415,2.67432,9000000.0
2007-10-16 00:00:00,2.67474,2.6748,2.67395,2.67449,8000000.0
2007-10-16 00:01:00,2.67482,2.67505,2.67454,2.67488,7000000.0
2007-10-16 00:02:00,2.67474,2.67474,2.67412,2.67427,7000000.0
2007-10-16 00:03:00,2.67435,2.67449,2.67405,2.67438,8000000.0
2007-10-16 00:04:00,2.67464,2.67481,2.67464,2.6748,9000000.0
2007-10-16 00:05:00,2.67474,2.67474,2.6742,2.67429,6000000.0
2007-10-16 00:06:00,2.6745,2.6745,2.67376,2.67409,10000000.0
2007-10-16 00:07:00,2.67401,2.67423,2.67392,2.67399,8000000.0
2007-10-16 00:08:00,2.67306,2.67318,2.67274,2.67318,8000000.0
2007-10-16 00:09:00,2.67306,2.67338,2.67298,2.67338,6000000.0
2007-10-16 00:10:00,2.67329,2.67333,2.67308,2.67321,7000000.0
2007-10-16 00:11:00,2.67296,2.67306,2.67266,2.67266,7800000.0
2007-10-16 00:12:00,2.67275,2.67347,2.67275,2.67317,11000000.0
2007-10-16 00:13:00,2.67313,2.67326,2.67308,2.67308,7000000.0
2007-10-16 00:14:00,2.67296,2.67296,2.67269,2.67273,8000000.0
2007-10-16 00:15:00,2.67259,2.6727,2.67228,2.6727,8000000.0
2007-10-16 00:16:00,2.67258,2.67258,2.67224,2.67224,8000000.0
2007-10-16 00:17:00,2.67261,2.67285,2.67259,2.67274,8000000.0
2007-10-16 00:18:00,2.67238,2.67263,2.67238,2.67259,9000000.0
2007-10-16 00:19:00,2.67232,2.67232,2.67199,2.67206,7000000.0
2007-10-16 00:20:00,2.67326,2.67351,2.6729,2.6729,10000000.0
2007-10-16 00:21:00,2.67348,2.67472,2.67348,2.6746,8000000.0
2007-10-16 00:22:00,2.67556,2.67589,2.67514,2.67589,11000000.0
2007-10-16 00:23:00,2.6761,2.67627,2.67572,2.67572,7000000.0
2007-10-16 00:24:00,2.67558,2.67558,2.67514,2.67529,8000000.0
2007-10-16 00:25:00,2.67547,2.67547,2.67447,2.67447,8000000.0
2007-10-16 00:26:00,2.67427,2.67433,2.67414,2.67433,8000000.0
2007-10-16 00:27:00,2.67361,2.67361,2.67315,2.67315,10000000.0
2007-10-16 00:28:00,2.67273,2.6734,2.67265,2.6734,7000000.0
2007-10-16 00:29:00,2.6728,2.6728,2.67263,2.67266,5000000.0
2007-10-16 00:30:00,2.67263,2.67284,2.67248,2.67284,9000000.0
2007-10-16 00:31:00,2.67295,2.67314,2.67263,2.67311,8000000.0
2007-10-16 00:32:00,2.67367,2.67367,2.67318,2.67318,7000000.0
2007-10-16 00:33:00,2.67327,2.67363,2.67322,2.67359,6800000.0
2007-10-16 00:34:00,2.67365,2.67385,2.67362,2.67362,9800000.0
2007-10-16 00:35:00,2.67342,2.67342,2.67302,2.67317,7000000.0
2007-10-16 00:36:00,2.67337,2.67445,2.67337,2.67425,10000000.0
2007-10-16 00:37:00,2.67393,2.67413,2.67377,2.67413,8000000.0
2007-10-16 00:38:00,2.67365,2.674,2.67365,2.67375,7000000.0
2007-10-16 00:39:00,2.67373,2.67382,2.67346,2.67346,9000000.0
2007-10-16 00:40:00,2.67349,2.67496,2.67349,2.67496,8000000.0
2007-10-16 00:41:00,2.67476,2.67502,2.67473,2.67481,7000000.0
2007-10-16 00:42:00,2.67486,2.67503,2.67468,2.67503,11000000.0
2007-10-16 00:43:00,2.67522,2.6753,2.67486,2.67505,11000000.0
2007-10-16 00:44:00,2.67507,2.67543,2.67507,2.67523,7800000.0
2007-10-16 00:45:00,2.67499,2.67569,2.67499,2.67554,8000000.0
2007-10-16 00:46:00,2.67484,2.67484,2.67463,2.67466,7000000.0
2007-10-16 00:47:00,2.67446,2.67506,2.67446,2.6747,8000000.0
2007-10-16 00:48:00,2.67433,2.67472,2.67433,2.67467,8000000.0
2007-10-16 00:49:00,2.67449,2.67449,2.67399,2.67408,7000000.0
2007-10-16 00:50:00,2.67376,2.67376,2.6737,2.67371,9000000.0
2007-10-16 00:51:00,2.67361,2.67388,2.67356,2.67371,8000000.0
2007-10-16 00:52:00,2.67401,2.67401,2.67338,2.67338,8000000.0
2007-10-16 00:53:00,2.67271,2.67279,2.67256,2.67279,7000000.0
2007-10-16 00:54:00,2.67255,2.67286,2.67237,2.67286,11000000.0
2007-10-16 00:55:00,2.67268,2.67293,2.6726,2.67293,8000000.0
2007-10-16 00:56:00,2.67289,2.67293,2.67272,2.67292,7000000.0
2007-10-16 00:57:00,2.67237,2.67252,2.67177,2.67219,7000000.0
2007-10-16 00:58:00,2.67273,2.67316,2.67273,2.67294,11000000.0
2007-10-16 00:59:00,2.67286,2.67292,2.67207,2.67207,10000000.0
2007-10-16 01:00:00,2.6725,2.67311,2.6725,2.67296,5000000.0
2007-10-16 01:01:00,2.67343,2.67378,2.67341,2.67341,8000000.0
2007-10-16 01:02:00,2.67396,2.67454,2.67396,2.67454,9000000.0
2007-10-16 01:03:00,2.67468,2.67505,2.67468,2.67505,7000000.0
2007-10-16 01:04:00,2.67533,2.67533,2.67454,2.67522,8000000.0
2007-10-16 01:05:00,2.67522,2.67525,2.67513,2.67518,8000000.0
2007-10-16 01:06:00,2.6752,2.67546,2.6752,2.67546,8000000.0
2007-10-16 01:07:00,2.67522,2.67522,2.67478,2.67478,11000000.0
2007-10-16 01:08:00,2.67505,2.67526,2.67497,2.67521,8000000.0
2007-10-16 01:09:00,2.6747,2.67499,2.6747,2.67471,7000000.0
2007-10-16 01:10:00,2.6746,2.67483,2.67443,2.67483,7000000.0
2007-10-16 01:11:00,2.67504,2.67504,2.67471,2.67471,8000000.0
2007-10-16 01:12:00,2.67478,2.67484,2.67471,2.67471,8000000.0
2007-10-16 01:13:00,2.67511,2.67518,2.67471,2.67471,6000000.0
2007-10-16 01:14:00,2.67511,2.67511,2.67473,2.67473,7000000.0
2007-10-16 01:15:00,2.67486,2.67494,2.67468,2.67472,8000000.0
2007-10-16 01:16:00,2.6749,2.67501,2.67464,2.67501,10000000.0
2007-10-16 01:17:00,2.67515,2.67533,2.67515,2.67533,9000000.0
2007-10-16 01:18:00,2.67519,2.67519,2.67489,2.67504,6800000.0
2007-10-16 01:19:00,2.67529,2.67529,2.67502,2.67502,11000000.0
2007-10-16 01:20:00,2.67501,2.67506,2.67497,2.67497,7000000.0
2007-10-16 01:21:00,2.67506,2.67524,2.67452,2.67524,8000000.0
2007-10-16 01:22:00,2.67619,2.67643,2.67612,2.67621,11000000.0
2007-10-16 01:23:00,2.67698,2.67811,2.67698,2.67811,7000000.0
2007-10-16 01:24:00,2.67818,2.67818,2.6777,2.6777,7000000.0
2007-10-16 01:25:00,2.67769,2.67776,2.67769,2.67774,6000000.0
2007-10-16 01:26:00,2.67723,2.67739,2.67698,2.67706,9000000.0
2007-10-16 01:27:00,2.67738,2.67841,2.67738,2.67841,6000000.0
2007-10-16 01:28:00,2.67897,2.67949,2.67897,2.6793,8000000.0
2007-10-16 01:29:00,2.67914,2.67946,2.67914,2.67919,7000000.0
2007-10-16 01:30:00,2.67905,2.67905,2.6787,2.6787,9000000.0
2007-10-16 01:31:00,2.67878,2.67883,2.67835,2.67835,8000000.0
2007-10-16 01:32:00,2.67788,2.67808,2.6777,2.6777,10000000.0
2007-10-16 01:33:00,2.67807,2.67807,2.67796,2.678,5000000.0
2007-10-16 01:34:00,2.67808,2.6782,2.67791,2.67817,11000000.0
2007-10-16 01:35:00,2.67825,2.67825,2.67794,2.67815,7000000.0
2007-10-16 01:36:00,2.67815,2.6783,2.67785,2.6783,8000000.0
2007-10-16 01:37:00,2.67854,2.67878,2.67854,2.67878,8000000.0
2007-10-16 01:38:00,2.67853,2.67853,2.67826,2.67826,11000000.0
2007-10-16 01:39:00,2.67798,2.67798,2.67723,2.67723,5000000.0
2007-10-16 01:40:00,2.67677,2.6771,2.67677,2.67685,10000000.0
2007-10-16 01:41:00,2.6765,2.67679,2.67619,2.67638,10000000.0
2007-10-16 01:42:00,2.67719,2.67733,2.677,2.67733,10800000.0
2007-10-16 01:43:00,2.67718,2.67718,2.67676,2.67698,10000000.0
2007-10-16 01:44:00,2.67706,2.67751,2.67653,2.67664,11000000.0
2007-10-16 01:45:00,2.67547,2.67607,2.67547,2.67596,5000000.0
2007-10-16 01:46:00,2.67556,2.676,2.6753,2.67588,11000000.0
2007-10-16 01:47:00,2.67655,2.67655,2.67611,2.67611,10000000.0
2007-10-16 01:48:00,2.67659,2.67695,2.67659,2.67687,7000000.0
2007-10-16 01:49:00,2.67642,2.67658,2.67633,2.67644,7000000.0
2007-10-16 01:50:00,2.6764,2.67669,2.67637,2.67669,11000000.0
2007-10-16 01:51:00,2.67682,2.67687,2.67639,2.67639,11000000.0
2007-10-16 01:52:00,2.67582,2.67688,2.67582,2.67629,10000000.0
2007-10-16 01:53:00,2.67672,2.67672,2.67517,2.67613,11000000.0
2007-10-16 01:54:00,2.67648,2.67648,2.67609,2.67634,7000000.0
2007-10-16 01:55:00,2.6763,2.6763,2.67617,2.67623,10000000.0
2007-10-16 01:56:00,2.67609,2.67705,2.67609,2.67705,8000000.0
2007-10-16 01:57:00,2.67724,2.6773,2.67702,2.67728,11000000.0
2007-10-16 01:58:00,2.67715,2.67715,2.67643,2.67643,11000000.0
2007-10-16 01:59:00,2.67613,2.67613,2.67583,2.6761,8000000.0
2007-10-16 02:00:00,2.67581,2.67581,2.67554,2.6758,8000000.0
2007-10-16 02:01:00,2.67564,2.67668,2.67564,2.67668,7000000.0
2007-10-16 02:02:00,2.67684,2.67684,2.67651,2.67651,9000000.0
2007-10-16 02:03:00,2.67649,2.67689,2.67649,2.6766,16000000.0
2007-10-16 02:04:00,2.67633,2.67633,2.67603,2.67605,9000000.0
2007-10-16 02:05:00,2.6756,2.67621,2.67515,2.67515,10000000.0
2007-10-16 02:06:00,2.67561,2.6763,2.67561,2.67617,7000000.0
2007-10-16 02:07:00,2.67631,2.67631,2.67621,2.67621,8000000.0
2007-10-16 02:08:00,2.67598,2.6762,2.67598,2.6762,8000000.0
2007-10-16 02:09:00,2.67572,2.67572,2.6744,2.67471,8000000.0
2007-10-16 02:10:00,2.67444,2.67448,2.67288,2.67313,8000000.0
2007-10-16 02:11:00,2.67429,2.67449,2.67419,2.67424,10000000.0
2007-10-16 02:12:00,2.67417,2.67417,2.67367,2.67367,11000000.0
2007-10-16 02:13:00,2.67302,2.67324,2.673,2.67324,7000000.0
2007-10-16 02:14:00,2.67403,2.67406,2.67376,2.67391,8000000.0
2007-10-16 02:15:00,2.67397,2.67422,2.67393,2.67396,13000000.0
2007-10-16 02:16:00,2.67375,2.67375,2.67294,2.67347,8000000.0
2007-10-16 02:17:00,2.67303,2.67362,2.67233,2.67362,7000000.0
2007-10-16 02:18:00,2.67467,2.6764,2.67467,2.67622,8000000.0
2007-10-16 02:19:00,2.67594,2.67624,2.67594,2.67619,7000000.0
2007-10-16 02:20:00,2.67581,2.67581,2.67534,2.67565,9000000.0
2007-10-16 02:21:00,2.67587,2.67587,2.67564,2.67564,10000000.0
2007-10-16 02:22:00,2.67553,2.67553,2.67516,2.67532,11000000.0
2007-10-16 02:23:00,2.6751,2.6751,2.67424,2.67424,10000000.0
2007-10-16 02:24:00,2.67412,2.67421,2.67389,2.67411,9000000.0
2007-10-16 02:25:00,2.67395,2.67395,2.67342,2.6735,8000000.0
2007-10-16 02:26:00,2.67372,2.67405,2.67372,2.674,17000000.0
2007-10-16 02:27:00,2.67424,2.67424,2.67381,2.67407,8000000.0
2007-10-16 02:28:00,2.67447,2.67447,2.674,2.67404,7000000.0
2007-10-16 02:29:00,2.67409,2.67434,2.67392,2.67432,11000000.0
2007-10-16 02:30:00,2.67504,2.67549,2.67504,2.6751,7000000.0
2007-10-16 02:31:00,2.67558,2.6765,2.67558,2.6765,14000000.0
2007-10-16 02:32:00,2.67686,2.67686,2.67621,2.67641,9000000.0
2007-10-16 02:33:00,2.67528,2.67538,2.67504,2.67518,7000000.0
2007-10-16 02:34:00,2.67545,2.67545,2.67528,2.67533,12000000.0
2007-10-16 02:35:00,2.67458,2.67498,2.67425,2.67498,7000000.0
2007-10-16 02:36:00,2.67565,2.67599,2.67565,2.67599,10000000.0
2007-10-16 02:37:00,2.67613,2.67676,2.67613,2.67676,7000000.0
2007-10-16 02:38:00,2.67656,2.67656,2.67608,2.67644,7000000.0
2007-10-16 02:39:00,2.6761,2.6761,2.67531,2.67531,11000000.0
2007-10-16 02:40:00,2.67604,2.67604,2.67586,2.67601,7000000.0
2007-10-16 02:41:00,2.67599,2.67611,2.67574,2.67611,10000000.0
2007-10-16 02:42:00,2.67664,2.67669,2.67635,2.67659,8000000.0
2007-10-16 02:43:00,2.6774,2.67824,2.6774,2.67824,7000000.0
2007-10-16 02:44:00,2.67775,2.67797,2.67773,2.67797,7000000.0
2007-10-16 02:45:00,2.67903,2.68021,2.67903,2.67903,10000000.0
2007-10-16 02:46:00,2.67875,2.67913,2.67867,2.67912,8000000.0
2007-10-16 02:47:00,2.679,2.679,2.67862,2.67878,7000000.0
2007-10-16 02:48:00,2.67914,2.67914,2.67854,2.67894,8000000.0
2007-10-16 02:49:00,2.67911,2.67911,2.67864,2.67864,10000000.0
2007-10-16 02:50:00,2.6785,2.67921,2.6785,2.67916,11000000.0
2007-10-16 02:51:00,2.67931,2.67954,2.67921,2.67954,11000000.0
2007-10-16 02:52:00,2.67952,2.67952,2.67935,2.67935,8000000.0
2007-10-16 02:53:00,2.67946,2.67946,2.679,2.67902,8000000.0
2007-10-16 02:54:00,2.67939,2.67939,2.67915,2.67917,7000000.0
2007-10-16 02:55:00,2.67962,2.67962,2.6787,2.67944,11000000.0
2007-10-16 02:56:00,2.67899,2.67946,2.67889,2.6792,9000000.0
2007-10-16 02:57:00,2.67913,2.67917,2.67896,2.67908,11000000.0
2007-10-16 02:58:00,2.67908,2.6792,2.6788,2.6792,10000000.0
2007-10-16 02:59:00,2.6797,2.68059,2.6797,2.68057,17800000.0
2007-10-16 03:00:00,2.68131,2.68157,2.68129,2.68157,10000000.0
2007-10-16 03:01:00,2.68164,2.68276,2.68157,2.68264,7000000.0
2007-10-16 03:02:00,2.68277,2.68322,2.68267,2.68322,8000000.0
2007-10-16 03:03:00,2.68332,2.68348,2.68316,2.68316,8000000.0
2007-10-16 03:04:00,2.68285,2.68305,2.68279,2.68305,8000000.0
2007-10-16 03:05:00,2.68349,2.6838,2.68349,2.6838,7000000.0
2007-10-16 03:06:00,2.68402,2.68475,2.68402,2.68475,8000000.0
2007-10-16 03:07:00,2.6859,2.6859,2.68557,2.68564,8000000.0
2007-10-16 03:08:00,2.6855,2.6855,2.68463,2.68463,7000000.0
2007-10-16 03:09:00,2.68426,2.68426,2.68281,2.68281,13000000.0
2007-10-16 03:10:00,2.68225,2.68225,2.6819,2.68209,7000000.0
2007-10-16 03:11:00,2.68186,2.68186,2.68128,2.68128,7000000.0
2007-10-16 03:12:00,2.68109,2.68109,2.68084,2.681,7000000.0
2007-10-16 03:13:00,2.68106,2.68108,2.68079,2.68079,7000000.0
2007-10-16 03:14:00,2.68029,2.68029,2.67976,2.67978,10000000.0
2007-10-16 03:15:00,2.67993,2.67997,2.67932,2.6799,10000000.0
2007-10-16 03:16:00,2.6795,2.68022,2.6795,2.68022,8000000.0
2007-10-16 03:17:00,2.68072,2.68124,2.68072,2.68124,8000000.0
2007-10-16 03:18:00,2.68094,2.68108,2.68068,2.68068,11000000.0
2007-10-16 03:19:00,2.6806,2.68088,2.68044,2.68088,7000000.0
2007-10-16 03:20:00,2.68108,2.68108,2.68072,2.68072,7000000.0
2007-10-16 03:21:00,2.68071,2.68076,2.6806,2.68076,10000000.0
2007-10-16 03:22:00,2.68068,2.68075,2.68041,2.68041,8000000.0
2007-10-16 03:23:00,2.68068,2.68106,2.68068,2.68106,9000000.0
2007-10-16 03:24:00,2.68135,2.68135,2.68097,2.68097,7000000.0
2007-10-16 03:25:00,2.68066,2.68097,2.68066,2.68074,16800000.0
2007-10-16 03:26:00,2.68075,2.68099,2.68067,2.68098,8000000.0
2007-10-16 03:27:00,2.67962,2.68078,2.67939,2.68078,9000000.0
2007-10-16 03:28:00,2.68088,2.68094,2.68078,2.68086,7000000.0
2007-10-16 03:29:00,2.68086,2.68086,2.6803,2.68037,11000000.0
2007-10-16 03:30:00,2.68019,2.68019,2.67967,2.67992,7000000.0
2007-10-16 03:31:00,2.67958,2.67964,2.67946,2.67946,8000000.0
2007-10-16 03:32:00,2.67979,2.68001,2.6796,2.68001,10000000.0
2007-10-16 03:33:00,2.68015,2.68018,2.6798,2.6798,7000000.0
2007-10-16 03:34:00,2.67942,2.67976,2.67926,2.67926,10000000.0
2007-10-16 03:35:00,2.67961,2.67961,2.67909,2.67909,6800000.0
2007-10-16 03:36:00,2.67863,2.67898,2.67857,2.67866,9000000.0
2007-10-16 03:37:00,2.6783,2.67842,2.6776,2.67773,7000000.0
2007-10-16 03:38:00,2.67881,2.67896,2.67866,2.67896,9000000.0
2007-10-16 03:39:00,2.67889,2.67892,2.6786,2.67864,11000000.0
2007-10-16 03:40:00,2.67858,2.67885,2.6785,2.67882,7000000.0
2007-10-16 03:41:00,2.67883,2.67919,2.67883,2.67895,8000000.0
2007-10-16 03:42:00,2.67873,2.67911,2.67873,2.67883,11000000.0
2007-10-16 03:43:00,2.67887,2.6792,2.67879,2.6792,7000000.0
2007-10-16 03:44:00,2.67943,2.67943,2.67885,2.67885,7000000.0
2007-10-16 03:45:00,2.67934,2.6794,2.6789,2.6789,7000000.0
2007-10-16 03:46:00,2.67922,2.67941,2.67874,2.67874,8000000.0
2007-10-16 03:47:00,2.679,2.67994,2.679,2.6799,11000000.0
2007-10-16 03:48:00,2.67976,2.67976,2.67946,2.6795,8000000.0
2007-10-16 03:49:00,2.67967,2.68006,2.67967,2.68003,10000000.0
2007-10-16 03:50:00,2.68001,2.68001,2.67925,2.67925,7000000.0
2007-10-16 03:51:00,2.67963,2.67963,2.67916,2.67921,8000000.0
2007-10-16 03:52:00,2.67895,2.67909,2.67853,2.67909,8000000.0
2007-10-16 03:53:00,2.67879,2.67908,2.67846,2.67897,11000000.0
2007-10-16 03:54:00,2.67845,2.67845,2.67793,2.67793,7000000.0
2007-10-16 03:55:00,2.67771,2.67771,2.67683,2.67693,8000000.0
2007-10-16 03:56:00,2.67674,2.67676,2.67645,2.67676,10000000.0
2007-10-16 03:57:00,2.67607,2.67665,2.67605,2.67665,9000000.0
2007-10-16 03:58:00,2.67715,2.67741,2.67715,2.67722,11000000.0
2007-10-16 03:59:00,2.67694,2.67755,2.6768,2.67755,6800000.0
2007-10-16 04:00:00,2.67723,2.67736,2.67712,2.67712,7000000.0
2007-10-16 04:01:00,2.6764,2.67704,2.67597,2.67597,7800000.0
2007-10-16 04:02:00,2.67616,2.67657,2.67388,2.67388,9000000.0
2007-10-16 04:03:00,2.67637,2.67637,2.67571,2.67571,9000000.0
2007-10-16 04:04:00,2.67579,2.67607,2.67487,2.67495,8000000.0
2007-10-16 04:05:00,2.67561,2.67619,2.67555,2.67619,9000000.0
2007-10-16 04:06:00,2.67608,2.67637,2.67608,2.67637,6000000.0
2007-10-16 04:07:00,2.67609,2.67669,2.676,2.67669,8000000.0
2007-10-16 04:08:00,2.67701,2.67709,2.67638,2.67688,8000000.0
2007-10-16 04:09:00,2.67669,2.67676,2.67629,2.67676,8000000.0
2007-10-16 04:10:00,2.67656,2.67716,2.67653,2.67706,8000000.0
2007-10-16 04:11:00,2.67742,2.67742,2.67695,2.67703,8000000.0
2007-10-16 04:12:00,2.67786,2.67908,2.67786,2.67896,8000000.0
2007-10-16 04:13:00,2.6789,2.6789,2.67847,2.67867,7000000.0
2007-10-16 04:14:00,2.6788,2.67899,2.67812,2.67899,10000000.0
2007-10-16 04:15:00,2.67893,2.67935,2.6789,2.67908,8000000.0
2007-10-16 04:16:00,2.67913,2.67974,2.67906,2.67906,10000000.0
2007-10-16 04:17:00,2.679,2.67981,2.679,2.67972,7000000.0
2007-10-16 04:18:00,2.68013,2.68013,2.67982,2.68009,5000000.0
2007-10-16 04:19:00,2.68045,2.68066,2.68024,2.68053,9000000.0
2007-10-16 04:20:00,2.68006,2.68054,2.68006,2.68054,7000000.0
2007-10-16 04:21:00,2.68095,2.68095,2.67975,2.67975,18000000.0
2007-10-16 04:22:00,2.68018,2.68018,2.67984,2.67984,8800000.0
2007-10-16 04:23:00,2.67946,2.67973,2.67926,2.6796,8000000.0
2007-10-16 04:24:00,2.67959,2.67992,2.67959,2.67992,6000000.0
2007-10-16 04:25:00,2.67995,2.67995,2.67959,2.67959,5000000.0
2007-10-16 04:26:00,2.67969,2.67969,2.67951,2.67956,5000000.0
2007-10-16 04:27:00,2.67897,2.67939,2.67855,2.67855,10000000.0
2007-10-16 04:28:00,2.67753,2.67815,2.67753,2.67815,13000000.0
2007-10-16 04:29:00,2.67856,2.67856,2.67822,2.67823,8000000.0
2007-10-16 04:30:00,2.67827,2.67837,2.67827,2.67837,14000000.0
2007-10-16 04:31:00,2.67837,2.67856,2.67837,2.67856,8000000.0
2007-10-16 04:32:00,2.67856,2.6789,2.67856,2.6789,5000000.0
2007-10-16 04:33:00,2.67879,2.67949,2.67879,2.67949,7000000.0
2007-10-16 04:34:00,2.67916,2.67948,2.67916,2.67925,8000000.0
2007-10-16 04:35:00,2.6793,2.6793,2.67881,2.67904,8000000.0
2007-10-16 04:36:00,2.67918,2.67962,2.67911,2.67962,8000000.0
2007-10-16 04:37:00,2.68013,2.68033,2.68005,2.68015,7000000.0
2007-10-16 04:38:00,2.68031,2.68031,2.6797,2.67991,9000000.0
2007-10-16 04:39:00,2.67983,2.68016,2.67983,2.68016,8000000.0
2007-10-16 04:40:00,2.6803,2.6803,2.67962,2.6803,7000000.0
2007-10-16 04:41:00,2.68029,2.68042,2.68018,2.68035,7000000.0
2007-10-16 04:42:00,2.68055,2.68064,2.68053,2.68064,10000000.0
2007-10-16 04:43:00,2.68073,2.68079,2.68063,2.68072,7000000.0
2007-10-16 04:44:00,2.6811,2.6811,2.67985,2.68001,10000000.0
2007-10-16 04:45:00,2.6808,2.6811,2.6808,2.6811,6000000.0
2007-10-16 04:46:00,2.68136,2.6815,2.68122,2.6815,7000000.0
2007-10-16 04:47:00,2.68198,2.68242,2.68198,2.68238,7000000.0
2007-10-16 04:48:00,2.6825,2.6825,2.68166,2.68199,10000000.0
2007-10-16 04:49:00,2.68161,2.68182,2.68155,2.68164,8000000.0
2007-10-16 04:50:00,2.68169,2.68169,2.68097,2.68097,8000000.0
2007-10-16 04:51:00,2.68165,2.68167,2.68149,2.68149,7000000.0
2007-10-16 04:52:00,2.68108,2.6811,2.68005,2.68005,8000000.0
2007-10-16 04:53:00,2.68014,2.68031,2.6799,2.68015,8000000.0
2007-10-16 04:54:00,2.68046,2.68067,2.68025,2.68025,8000000.0
2007-10-16 04:55:00,2.68013,2.68021,2.67992,2.68013,8000000.0
2007-10-16 04:56:00,2.68069,2.68069,2.67936,2.67939,8000000.0
2007-10-16 04:57:00,2.68039,2.68064,2.68039,2.68042,8000000.0
2007-10-16 04:58:00,2.6805,2.68074,2.6805,2.68052,10000000.0
2007-10-16 04:59:00,2.68018,2.68056,2.68018,2.68056,9000000.0
2007-10-16 05:00:00,2.68021,2.68021,2.67982,2.67982,7000000.0
2007-10-16 05:01:00,2.68003,2.68014,2.68,2.68,7000000.0
2007-10-16 05:02:00,2.67991,2.67999,2.67948,2.67948,8000000.0
2007-10-16 05:03:00,2.67942,2.68054,2.67935,2.68054,7000000.0
2007-10-16 05:04:00,2.68062,2.68062,2.68023,2.68026,8000000.0
2007-10-16 05:05:00,2.68021,2.68021,2.67984,2.68007,12000000.0
2007-10-16 05:06:00,2.68078,2.68091,2.68064,2.68064,7000000.0
2007-10-16 05:07:00,2.68055,2.6807,2.68018,2.68018,8000000.0
2007-10-16 05:08:00,2.68046,2.68093,2.68039,2.6809,9000000.0
2007-10-16 05:09:00,2.68086,2.68088,2.68055,2.68055,8000000.0
2007-10-16 05:10:00,2.68039,2.68039,2.67966,2.67966,9800000.0
2007-10-16 05:11:00,2.6797,2.6797,2.67942,2.67967,8000000.0
2007-10-16 05:12:00,2.67959,2.67963,2.67958,2.6796,7000000.0
2007-10-16 05:13:00,2.67934,2.67948,2.67841,2.67865,10000000.0
2007-10-16 05:14:00,2.67853,2.67853,2.67819,2.67843,11000000.0
2007-10-16 05:15:00,2.67858,2.67858,2.67841,2.67857,8000000.0
2007-10-16 05:16:00,2.67798,2.67817,2.67798,2.67798,9000000.0
2007-10-16 05:17:00,2.67816,2.67842,2.67816,2.67842,8000000.0
2007-10-16 05:18:00,2.67819,2.67836,2.67815,2.67815,10000000.0
2007-10-16 05:19:00,2.6781,2.67837,2.67806,2.67837,11000000.0
2007-10-16 05:20:00,2.67842,2.67842,2.67744,2.67839,9000000.0
2007-10-16 05:21:00,2.67846,2.67846,2.67802,2.67835,8800000.0
2007-10-16 05:22:00,2.67836,2.6784,2.67808,2.6784,11000000.0
2007-10-16 05:23:00,2.67836,2.67836,2.67798,2.67832,7000000.0
2007-10-16 05:24:00,2.67812,2.67812,2.67781,2.67807,25000000.0
2007-10-16 05:25:00,2.67797,2.67832,2.67793,2.67832,7000000.0
2007-10-16 05:26:00,2.67828,2.67828,2.6781,2.67818,8000000.0
2007-10-16 05:27:00,2.67712,2.67789,2.67712,2.67785,7000000.0
2007-10-16 05:28:00,2.67787,2.67787,2.67671,2.67732,7000000.0
2007-10-16 05:29:00,2.67741,2.67765,2.6774,2.6774,15000000.0
2007-10-16 05:30:00,2.67803,2.67833,2.67787,2.67832,9000000.0
2007-10-16 05:31:00,2.67878,2.67938,2.67854,2.67938,8000000.0
2007-10-16 05:32:00,2.67928,2.67928,2.67874,2.67874,8000000.0
2007-10-16 05:33:00,2.67871,2.67901,2.67871,2.67901,8000000.0
2007-10-16 05:34:00,2.67891,2.67907,2.67881,2.67907,8000000.0
2007-10-16 05:35:00,2.67871,2.67871,2.67846,2.67869,7000000.0
2007-10-16 05:36:00,2.67863,2.67863,2.67827,2.67827,7000000.0
2007-10-16 05:37:00,2.67842,2.67842,2.67695,2.67695,8000000.0
2007-10-16 05:38:00,2.67825,2.67826,2.67804,2.67804,7000000.0
2007-10-16 05:39:00,2.67752,2.67799,2.67703,2.67799,7000000.0
2007-10-16 05:40:00,2.67773,2.67793,2.67725,2.67727,8000000.0
2007-10-16 05:41:00,2.67651,2.6774,2.67651,2.67732,9000000.0
2007-10-16 05:42:00,2.6773,2.67782,2.67713,2.67782,9000000.0
2007-10-16 05:43:00,2.67805,2.6788,2.67805,2.6788,7000000.0
2007-10-16 05:44:00,2.67883,2.6789,2.67862,2.67862,7000000.0
2007-10-16 05:45:00,2.67844,2.67879,2.67837,2.67879,8000000.0
2007-10-16 05:46:00,2.67961,2.67967,2.67938,2.67952,7000000.0
2007-10-16 05:47:00,2.67925,2.67934,2.67889,2.679,8000000.0
2007-10-16 05:48:00,2.67845,2.67845,2.67819,2.67845,7000000.0
2007-10-16 05:49:00,2.6785,2.67897,2.6785,2.67877,10000000.0
2007-10-16 05:50:00,2.67871,2.67879,2.67854,2.67879,7000000.0
2007-10-16 05:51:00,2.67863,2.67863,2.67837,2.67844,22000000.0
2007-10-16 05:52:00,2.67869,2.67869,2.67833,2.6785,9000000.0
2007-10-16 05:53:00,2.67848,2.67848,2.67825,2.67825,7000000.0
2007-10-16 05:54:00,2.67812,2.67812,2.67752,2.67753,10000000.0
2007-10-16 05:55:00,2.67819,2.67819,2.67697,2.67697,8000000.0
2007-10-16 05:56:00,2.678,2.67824,2.678,2.67824,20000000.0
2007-10-16 05:57:00,2.67848,2.67848,2.67805,2.67823,7000000.0
2007-10-16 05:58:00,2.67848,2.67848,2.67794,2.67794,8000000.0
2007-10-16 05:59:00,2.67792,2.67824,2.67792,2.67824,9000000.0
2007-10-16 06:00:00,2.67802,2.67834,2.67802,2.6783,7000000.0
2007-10-16 06:01:00,2.67843,2.67852,2.6783,2.67839,9000000.0
2007-10-16 06:02:00,2.6782,2.67888,2.6782,2.67888,8000000.0
2007-10-16 06:03:00,2.6795,2.67981,2.6795,2.67966,9000000.0
2007-10-16 06:04:00,2.67946,2.67946,2.67899,2.67904,17000000.0
2007-10-16 06:05:00,2.67927,2.67951,2.6791,2.67951,8000000.0
2007-10-16 06:06:00,2.67959,2.68003,2.67959,2.68003,10000000.0
2007-10-16 06:07:00,2.67979,2.67996,2.67967,2.6797,7000000.0
2007-10-16 06:08:00,2.67927,2.67942,2.67927,2.67942,10000000.0
2007-10-16 06:09:00,2.67948,2.67954,2.67946,2.67946,10000000.0
2007-10-16 06:10:00,2.67952,2.67978,2.67952,2.67978,10000000.0
2007-10-16 06:11:00,2.67974,2.67983,2.67972,2.67979,7000000.0
2007-10-16 06:12:00,2.67983,2.68022,2.67972,2.67985,7000000.0
2007-10-16 06:13:00,2.68004,2.68029,2.67991,2.68029,7000000.0
2007-10-16 06:14:00,2.68062,2.68097,2.68054,2.68094,9000000.0
2007-10-16 06:15:00,2.68097,2.68097,2.68046,2.68067,9000000.0
2007-10-16 06:16:00,2.681,2.68156,2.6807,2.6807,10000000.0
2007-10-16 06:17:00,2.68055,2.68135,2.68055,2.68135,10000000.0
2007-10-16 06:18:00,2.68081,2.68081,2.68019,2.68058,8000000.0
2007-10-16 06:19:00,2.68087,2.68087,2.68073,2.68074,6800000.0
2007-10-16 06:20:00,2.6805,2.68062,2.68044,2.68049,5000000.0
2007-10-16 06:21:00,2.68023,2.68072,2.68023,2.68046,20000000.0
2007-10-16 06:22:00,2.68062,2.68065,2.68017,2.68017,7000000.0
2007-10-16 06:23:00,2.67973,2.67973,2.67948,2.67957,7000000.0
2007-10-16 06:24:00,2.67954,2.6797,2.6769,2.67896,8000000.0
2007-10-16 06:25:00,2.68033,2.68051,2.68004,2.68004,9000000.0
2007-10-16 06:26:00,2.68048,2.68072,2.68041,2.68072,8000000.0
2007-10-16 06:27:00,2.68067,2.68067,2.68045,2.68049,11000000.0
2007-10-16 06:28:00,2.68102,2.68105,2.68085,2.68085,8000000.0
2007-10-16 06:29:00,2.68047,2.6808,2.68031,2.6808,11000000.0
2007-10-16 06:30:00,2.68081,2.68115,2.68069,2.68115,9000000.0
2007-10-16 06:31:00,2.68138,2.68184,2.68138,2.68184,8000000.0
2007-10-16 06:32:00,2.68222,2.68341,2.68222,2.68341,7000000.0
2007-10-16 06:33:00,2.68373,2.68383,2.68352,2.68383,12000000.0
2007-10-16 06:34:00,2.68368,2.68368,2.68214,2.6826,14000000.0
2007-10-16 06:35:00,2.68264,2.68264,2.68216,2.68247,7000000.0
2007-10-16 06:36:00,2.68289,2.68299,2.68269,2.68269,18000000.0
2007-10-16 06:37:00,2.68254,2.68364,2.68234,2.68364,10000000.0
2007-10-16 06:38:00,2.68386,2.68395,2.68358,2.68379,9000000.0
2007-10-16 06:39:00,2.68353,2.68353,2.68313,2.68313,9000000.0
2007-10-16 06:40:00,2.68326,2.68342,2.68313,2.68313,7000000.0
2007-10-16 06:41:00,2.68288,2.68327,2.68279,2.68279,12000000.0
2007-10-16 06:42:00,2.68221,2.68221,2.68146,2.68146,7000000.0
2007-10-16 06:43:00,2.68165,2.68172,2.68138,2.68138,7000000.0
2007-10-16 06:44:00,2.68104,2.68109,2.68089,2.68105,11000000.0
2007-10-16 06:45:00,2.6808,2.68116,2.6808,2.68115,8000000.0
2007-10-16 06:46:00,2.68137,2.6814,2.68101,2.68123,9000000.0
2007-10-16 06:47:00,2.68162,2.68169,2.68149,2.68149,7000000.0
2007-10-16 06:48:00,2.68129,2.68131,2.68082,2.68082,8000000.0
2007-10-16 06:49:00,2.68104,2.68133,2.68099,2.68102,11000000.0
2007-10-16 06:50:00,2.68111,2.68194,2.68111,2.68194,8000000.0
2007-10-16 06:51:00,2.68152,2.68164,2.68132,2.6815,7000000.0
2007-10-16 06:52:00,2.68168,2.68196,2.68157,2.68157,10000000.0
2007-10-16 06:53:00,2.68125,2.68125,2.68095,2.68116,11000000.0
2007-10-16 06:54:00,2.68096,2.68155,2.68096,2.68155,10000000.0
2007-10-16 06:55:00,2.68141,2.68141,2.6811,2.68119,7800000.0
2007-10-16 06:56:00,2.68132,2.68152,2.68121,2.68121,7000000.0
2007-10-16 06:57:00,2.68138,2.68169,2.68138,2.68169,8000000.0
2007-10-16 06:58:00,2.6813,2.6813,2.68096,2.68096,8000000.0
2007-10-16 06:59:00,2.68077,2.68092,2.68067,2.68067,7000000.0
2007-10-16 07:00:00,2.68065,2.68065,2.68024,2.6803,7000000.0
2007-10-16 07:01:00,2.6806,2.68063,2.68038,2.6805,8000000.0
2007-10-16 07:02:00,2.6806,2.6806,2.67963,2.68051,10000000.0
2007-10-16 07:03:00,2.68025,2.68096,2.68025,2.68096,7000000.0
2007-10-16 07:04:00,2.68091,2.68146,2.68091,2.68146,7000000.0
2007-10-16 07:05:00,2.68135,2.68151,2.68135,2.68144,10000000.0
2007-10-16 07:06:00,2.68205,2.68246,2.68205,2.68229,7000000.0
2007-10-16 07:07:00,2.68227,2.68257,2.68224,2.68257,7000000.0
2007-10-16 07:08:00,2.68273,2.68294,2.68273,2.68286,9000000.0
2007-10-16 07:09:00,2.68291,2.68315,2.6828,2.68285,11000000.0
2007-10-16 07:10:00,2.68246,2.68246,2.68202,2.68206,7000000.0
2007-10-16 07:11:00,2.68194,2.68198,2.68172,2.68194,8000000.0
2007-10-16 07:12:00,2.68188,2.68188,2.68083,2.68083,8000000.0
2007-10-16 07:13:00,2.68148,2.68156,2.68115,2.68144,6800000.0
2007-10-16 07:14:00,2.68108,2.68108,2.68075,2.68085,8000000.0
2007-10-16 07:15:00,2.68136,2.68161,2.68106,2.68147,11000000.0
2007-10-16 07:16:00,2.68149,2.68149,2.68104,2.68125,8000000.0
2007-10-16 07:17:00,2.68131,2.68145,2.68125,2.68144,8000000.0
2007-10-16 07:18:00,2.6814,2.6814,2.68109,2.68109,7000000.0
2007-10-16 07:19:00,2.68111,2.68112,2.68082,2.68112,8000000.0
2007-10-16 07:20:00,2.68111,2.68111,2.68091,2.68096,8000000.0
2007-10-16 07:21:00,2.68107,2.68107,2.68088,2.68088,10000000.0
2007-10-16 07:22:00,2.68047,2.68101,2.68047,2.68101,7000000.0
2007-10-16 07:23:00,2.68109,2.6812,2.68106,2.6812,7000000.0
2007-10-16 07:24:00,2.68114,2.68155,2.68114,2.68115,11000000.0
2007-10-16 07:25:00,2.68047,2.68115,2.68047,2.68112,7000000.0
2007-10-16 07:26:00,2.6813,2.68138,2.68109,2.68138,11000000.0
2007-10-16 07:27:00,2.68134,2.68158,2.68105,2.68108,8000000.0
2007-10-16 07:28:00,2.68037,2.68037,2.67883,2.67883,7000000.0
2007-10-16 07:29:00,2.67887,2.67903,2.67867,2.67885,7000000.0
2007-10-16 07:30:00,2.67909,2.67986,2.67909,2.67965,21800000.0
2007-10-16 07:31:00,2.67997,2.68003,2.67948,2.67948,7000000.0
2007-10-16 07:32:00,2.67963,2.67963,2.67906,2.67906,10000000.0
2007-10-16 07:33:00,2.67907,2.67944,2.67904,2.67944,8000000.0
2007-10-16 07:34:00,2.6793,2.67962,2.67926,2.67962,8000000.0
2007-10-16 07:35:00,2.67959,2.67973,2.67949,2.67969,8000000.0
2007-10-16 07:36:00,2.67933,2.67933,2.67835,2.67835,7000000.0
2007-10-16 07:37:00,2.6787,2.67948,2.6787,2.67948,8000000.0
2007-10-16 07:38:00,2.68026,2.68026,2.67942,2.68021,9000000.0
2007-10-16 07:39:00,2.68023,2.68058,2.68023,2.6805,10800000.0
2007-10-16 07:40:00,2.68034,2.68059,2.6803,2.68059,8000000.0
2007-10-16 07:41:00,2.68058,2.6806,2.68041,2.68041,6800000.0
2007-10-16 07:42:00,2.6802,2.6802,2.67995,2.67995,7000000.0
2007-10-16 07:43:00,2.67974,2.68055,2.67974,2.68055,8000000.0
2007-10-16 07:44:00,2.68062,2.6807,2.68035,2.68049,7000000.0
2007-10-16 07:45:00,2.6807,2.6807,2.67976,2.67976,7000000.0
2007-10-16 07:46:00,2.67944,2.67969,2.67944,2.67969,7000000.0
2007-10-16 07:47:00,2.67966,2.67966,2.67939,2.67939,7000000.0
2007-10-16 07:48:00,2.67872,2.67901,2.67857,2.67883,8000000.0
2007-10-16 07:49:00,2.67874,2.67905,2.67858,2.67905,17000000.0
2007-10-16 07:50:00,2.67908,2.67908,2.67862,2.6787,7000000.0
2007-10-16 07:51:00,2.67848,2.67848,2.67692,2.67692,15000000.0
2007-10-16 07:52:00,2.67715,2.67715,2.67685,2.67685,7000000.0
2007-10-16 07:53:00,2.67671,2.67694,2.67653,2.67653,7000000.0
2007-10-16 07:54:00,2.67627,2.67627,2.67548,2.6755,18000000.0
2007-10-16 07:55:00,2.67558,2.67581,2.67545,2.67558,8000000.0
2007-10-16 07:56:00,2.67482,2.67533,2.67482,2.67525,11000000.0
2007-10-16 07:57:00,2.67524,2.67562,2.67524,2.67545,8000000.0
2007-10-16 07:58:00,2.67568,2.67659,2.67568,2.67659,7000000.0
2007-10-16 07:59:00,2.67645,2.67645,2.67477,2.67592,11000000.0
2007-10-16 08:00:00,2.67612,2.6766,2.67612,2.67642,9000000.0
2007-10-16 08:01:00,2.67668,2.67668,2.6764,2.6764,13000000.0
2007-10-16 08:02:00,2.67575,2.67593,2.67575,2.67575,11000000.0
2007-10-16 08:03:00,2.67569,2.67576,2.67542,2.67542,7800000.0
2007-10-16 08:04:00,2.67541,2.67612,2.67541,2.67612,7000000.0
2007-10-16 08:05:00,2.67591,2.67621,2.67591,2.67606,8000000.0
2007-10-16 08:06:00,2.67603,2.67621,2.67603,2.67609,8000000.0
2007-10-16 08:07:00,2.67636,2.67636,2.67545,2.67545,11000000.0
2007-10-16 08:08:00,2.67506,2.67513,2.6749,2.6749,27000000.0
2007-10-16 08:09:00,2.67494,2.67584,2.67494,2.67584,8000000.0
2007-10-16 08:10:00,2.6754,2.67545,2.67501,2.67501,11000000.0
2007-10-16 08:11:00,2.67527,2.67621,2.67527,2.6761,31000000.0
2007-10-16 08:12:00,2.67622,2.67626,2.67593,2.67626,8000000.0
2007-10-16 08:13:00,2.67608,2.6763,2.67575,2.67611,8000000.0
2007-10-16 08:14:00,2.67598,2.67598,2.67544,2.67544,11000000.0
2007-10-16 08:15:00,2.67526,2.67538,2.67502,2.67538,20000000.0
2007-10-16 08:16:00,2.67553,2.67553,2.67468,2.67468,24000000.0
2007-10-16 08:17:00,2.67457,2.67509,2.67415,2.67415,25000000.0
2007-10-16 08:18:00,2.6742,2.6748,2.6742,2.67457,22000000.0
2007-10-16 08:19:00,2.6753,2.67544,2.67526,2.67543,10000000.0
2007-10-16 08:20:00,2.67588,2.676,2.67572,2.67588,8000000.0
2007-10-16 08:21:00,2.67576,2.67576,2.67546,2.67546,26000000.0
2007-10-16 08:22:00,2.67559,2.67589,2.67532,2.67532,7000000.0
2007-10-16 08:23:00,2.67504,2.67554,2.67504,2.67554,10000000.0
2007-10-16 08:24:00,2.67569,2.6757,2.67535,2.67535,7000000.0
2007-10-16 08:25:00,2.67563,2.67611,2.67563,2.67597,11000000.0
2007-10-16 08:26:00,2.67626,2.6763,2.67598,2.676,23000000.0
2007-10-16 08:27:00,2.67622,2.67622,2.67587,2.67587,7000000.0
2007-10-16 08:28:00,2.67587,2.67587,2.67538,2.67538,8000000.0
2007-10-16 08:29:00,2.67486,2.67498,2.67446,2.67448,8000000.0
2007-10-16 08:30:00,2.67448,2.67449,2.67391,2.67391,25000000.0
2007-10-16 08:31:00,2.67421,2.67421,2.67373,2.67373,36000000.0
2007-10-16 08:32:00,2.67299,2.67382,2.67297,2.67382,7000000.0
2007-10-16 08:33:00,2.67382,2.67404,2.67382,2.67395,8000000.0
2007-10-16 08:34:00,2.67384,2.67426,2.67381,2.67426,66000000.0
2007-10-16 08:35:00,2.67436,2.67436,2.67332,2.67419,9000000.0
2007-10-16 08:36:00,2.67492,2.67572,2.67492,2.67572,23000000.0
2007-10-16 08:37:00,2.67564,2.67564,2.67535,2.67547,8000000.0
2007-10-16 08:38:00,2.67571,2.67582,2.67556,2.67556,9000000.0
2007-10-16 08:39:00,2.67607,2.67617,2.67574,2.67579,10000000.0
2007-10-16 08:40:00,2.67554,2.67554,2.67484,2.675,11000000.0
2007-10-16 08:41:00,2.6748,2.67489,2.67456,2.67489,21000000.0
2007-10-16 08:42:00,2.6741,2.67483,2.67245,2.67472,9000000.0
2007-10-16 08:43:00,2.67452,2.67486,2.67442,2.67486,8000000.0
2007-10-16 08:44:00,2.67459,2.67467,2.67438,2.67467,20000000.0
2007-10-16 08:45:00,2.67449,2.67487,2.67447,2.67471,11000000.0
2007-10-16 08:46:00,2.67505,2.6756,2.67505,2.6756,43000000.0
2007-10-16 08:47:00,2.67546,2.67548,2.67529,2.67529,7000000.0
2007-10-16 08:48:00,2.67525,2.67537,2.67513,2.67537,32000000.0
2007-10-16 08:49:00,2.67531,2.6761,2.67531,2.6761,8000000.0
2007-10-16 08:50:00,2.67624,2.67773,2.67624,2.67773,9000000.0
2007-10-16 08:51:00,2.67731,2.67758,2.67725,2.6774,11000000.0
2007-10-16 08:52:00,2.6775,2.67826,2.6775,2.67799,47000000.0
2007-10-16 08:53:00,2.67795,2.67831,2.67686,2.67686,65000000.0
2007-10-16 08:54:00,2.67749,2.67819,2.67749,2.67809,29000000.0
2007-10-16 08:55:00,2.6783,2.67868,2.67806,2.67868,46000000.0
2007-10-16 08:56:00,2.67887,2.67978,2.67887,2.67971,24000000.0
2007-10-16 08:57:00,2.67902,2.68053,2.67841,2.67944,28000000.0
2007-10-16 08:58:00,2.67904,2.67924,2.67889,2.67924,22000000.0
2007-10-16 08:59:00,2.67957,2.68015,2.67957,2.68015,28000000.0
2007-10-16 09:00:00,2.68019,2.68019,2.68,2.68019,35000000.0
2007-10-16 09:01:00,2.68083,2.68191,2.68083,2.68191,7000000.0
2007-10-16 09:02:00,2.6818,2.68277,2.6818,2.68277,17000000.0
2007-10-16 09:03:00,2.68312,2.68342,2.68287,2.68329,14000000.0
2007-10-16 09:04:00,2.68342,2.68486,2.68342,2.68486,40000000.0
2007-10-16 09:05:00,2.68615,2.68688,2.68615,2.68688,8000000.0
2007-10-16 09:06:00,2.68692,2.68722,2.68665,2.68713,30000000.0
2007-10-16 09:07:00,2.68762,2.68771,2.68708,2.68722,7000000.0
2007-10-16 09:08:00,2.68728,2.68803,2.68723,2.68754,28000000.0
2007-10-16 09:09:00,2.68738,2.68738,2.68645,2.68724,59000000.0
2007-10-16 09:10:00,2.68719,2.69136,2.68719,2.69136,7000000.0
2007-10-16 09:11:00,2.69267,2.69567,2.69267,2.69431,43000000.0
2007-10-16 09:12:00,2.69439,2.69494,2.69387,2.69494,55000000.0
2007-10-16 09:13:00,2.69541,2.69564,2.69487,2.69564,8000000.0
2007-10-16 09:14:00,2.69641,2.70027,2.69641,2.69924,64000000.0
2007-10-16 09:15:00,2.70253,2.70739,2.70253,2.70739,51600000.0
2007-10-16 09:16:00,2.70895,2.70981,2.70767,2.70981,43000000.0
2007-10-16 09:17:00,2.71257,2.71634,2.71257,2.71354,50000000.0
2007-10-16 09:18:00,2.71165,2.71165,2.71,2.71,59800000.0
2007-10-16 09:19:00,2.70956,2.70956,2.70819,2.70819,49000000.0
2007-10-16 09:20:00,2.70806,2.70806,2.70551,2.70551,8000000.0
2007-10-16 09:21:00,2.70646,2.70773,2.70646,2.70773,62000000.0
2007-10-16 09:22:00,2.70877,2.71161,2.70877,2.71161,72800000.0
2007-10-16 09:23:00,2.71378,2.71674,2.71378,2.71593,80000000.0
2007-10-16 09:24:00,2.71912,2.72318,2.71912,2.72228,50000000.0
2007-10-16 09:25:00,2.72144,2.72169,2.71921,2.71921,8000000.0
2007-10-16 09:26:00,2.71752,2.71752,2.71443,2.71443,58000000.0
2007-10-16 09:27:00,2.71435,2.71551,2.71428,2.71468,71000000.0
2007-10-16 09:28:00,2.71395,2.71395,2.71154,2.71154,52000000.0
2007-10-16 09:29:00,2.71262,2.71579,2.71262,2.71579,34000000.0
2007-10-16 09:30:00,2.71641,2.71641,2.71492,2.71612,23000000.0
2007-10-16 09:31:00,2.7155,2.71682,2.7155,2.71653,20000000.0
2007-10-16 09:32:00,2.71781,2.721,2.71781,2.721,45000000.0
2007-10-16 09:33:00,2.7218,2.72785,2.7218,2.72785,38000000.0
2007-10-16 09:34:00,2.72898,2.73567,2.72898,2.73567,32000000.0
2007-10-16 09:35:00,2.73567,2.74317,2.73567,2.74317,9000000.0
2007-10-16 09:36:00,2.74269,2.74269,2.73122,2.73122,45800000.0
2007-10-16 09:37:00,2.72846,2.72846,2.71893,2.71983,52800000.0
2007-10-16 09:38:00,2.72065,2.72322,2.72065,2.72322,36800000.0
2007-10-16 09:39:00,2.72609,2.72762,2.72609,2.7267,55000000.0
2007-10-16 09:40:00,2.72671,2.72846,2.72671,2.72846,8000000.0
2007-10-16 09:41:00,2.72842,2.72964,2.7274,2.7274,45000000.0
2007-10-16 09:42:00,2.72742,2.72742,2.72639,2.72656,51000000.0
2007-10-16 09:43:00,2.72706,2.72935,2.72706,2.72919,58000000.0
2007-10-16 09:44:00,2.73014,2.73084,2.72994,2.72994,29000000.0
2007-10-16 09:45:00,2.72917,2.72928,2.72814,2.72814,9000000.0
2007-10-16 09:46:00,2.72681,2.72681,2.72493,2.72498,10000000.0
2007-10-16 09:47:00,2.72546,2.72566,2.72522,2.72544,9000000.0
2007-10-16 09:48:00,2.72527,2.72527,2.72145,2.72145,8000000.0
2007-10-16 09:49:00,2.72023,2.72206,2.72023,2.72206,34000000.0
2007-10-16 09:50:00,2.7221,2.72238,2.71994,2.71994,54000000.0
2007-10-16 09:51:00,2.71756,2.71837,2.71754,2.7176,65400000.0
2007-10-16 09:52:00,2.71714,2.71931,2.71714,2.71931,35000000.0
2007-10-16 09:53:00,2.72046,2.72046,2.71972,2.71992,41000000.0
2007-10-16 09:54:00,2.7202,2.72122,2.7202,2.72122,48000000.0
2007-10-16 09:55:00,2.72103,2.72103,2.71793,2.71793,51000000.0
2007-10-16 09:56:00,2.71818,2.71972,2.71818,2.71972,49000000.0
2007-10-16 09:57:00,2.72054,2.72117,2.72054,2.72117,7000000.0
2007-10-16 09:58:00,2.72044,2.72044,2.71731,2.71731,49000000.0
2007-10-16 09:59:00,2.71713,2.71814,2.71713,2.71814,43000000.0
2007-10-16 10:00:00,2.71849,2.71849,2.71809,2.71809,7000000.0
2007-10-16 10:01:00,2.71845,2.71886,2.71842,2.71842,48000000.0
2007-10-16 10:02:00,2.71777,2.71777,2.71739,2.71739,31000000.0
2007-10-16 10:03:00,2.71719,2.71719,2.71641,2.71641,40000000.0
2007-10-16 10:04:00,2.71653,2.71703,2.71653,2.71703,10000000.0
2007-10-16 10:05:00,2.71696,2.71777,2.71661,2.71777,44000000.0
2007-10-16 10:06:00,2.71812,2.71863,2.71785,2.71863,43000000.0
2007-10-16 10:07:00,2.71972,2.72009,2.7195,2.72009,56600000.0
2007-10-16 10:08:00,2.71864,2.71923,2.71825,2.71923,57000000.0
2007-10-16 10:09:00,2.71938,2.71938,2.71864,2.71901,66000000.0
2007-10-16 10:10:00,2.71901,2.71901,2.71815,2.71815,62000000.0
2007-10-16 10:11:00,2.7179,2.71862,2.71781,2.71862,9000000.0
2007-10-16 10:12:00,2.71903,2.72155,2.71903,2.72004,77000000.0
2007-10-16 10:13:00,2.72031,2.72112,2.72031,2.72037,52000000.0
2007-10-16 10:14:00,2.71924,2.71924,2.71853,2.71853,43000000.0
2007-10-16 10:15:00,2.71818,2.71818,2.71784,2.71784,49000000.0
2007-10-16 10:16:00,2.71758,2.71891,2.71758,2.71891,42000000.0
2007-10-16 10:17:00,2.71846,2.71846,2.7159,2.7159,45000000.0
2007-10-16 10:18:00,2.71563,2.71563,2.7134,2.7134,45800000.0
2007-10-16 10:19:00,2.71272,2.71376,2.71272,2.71322,56000000.0
2007-10-16 10:20:00,2.71328,2.71425,2.71328,2.71384,43000000.0
2007-10-16 10:21:00,2.71438,2.71491,2.71438,2.71488,7000000.0
2007-10-16 10:22:00,2.71512,2.71512,2.71485,2.71491,52800000.0
2007-10-16 10:23:00,2.71579,2.7178,2.71579,2.7178,7800000.0
2007-10-16 10:24:00,2.71891,2.71891,2.71776,2.71776,55000000.0
2007-10-16 10:25:00,2.71719,2.71833,2.71719,2.71826,62000000.0
2007-10-16 10:26:00,2.71703,2.71746,2.71674,2.71707,61000000.0
2007-10-16 10:27:00,2.71749,2.71749,2.71695,2.71723,68400000.0
2007-10-16 10:28:00,2.71654,2.71654,2.71541,2.71541,65000000.0
2007-10-16 10:29:00,2.71497,2.71548,2.71495,2.71495,47000000.0
2007-10-16 10:30:00,2.71283,2.71283,2.71041,2.7109,43800000.0
2007-10-16 10:31:00,2.71038,2.71106,2.71008,2.71008,31000000.0
2007-10-16 10:32:00,2.71054,2.71127,2.71008,2.71095,46000000.0
2007-10-16 10:33:00,2.71029,2.71053,2.70988,2.71009,22000000.0
2007-10-16 10:34:00,2.70967,2.70967,2.70801,2.70801,24000000.0
2007-10-16 10:35:00,2.70696,2.70696,2.70542,2.70542,23000000.0
2007-10-16 10:36:00,2.70497,2.70503,2.7031,2.7031,37000000.0
2007-10-16 10:37:00,2.7019,2.70244,2.70136,2.70244,23000000.0
2007-10-16 10:38:00,2.70297,2.70587,2.70297,2.70587,28800000.0
2007-10-16 10:39:00,2.70712,2.7075,2.70587,2.70587,10000000.0
2007-10-16 10:40:00,2.70557,2.70664,2.70557,2.70604,26000000.0
2007-10-16 10:41:00,2.7043,2.70681,2.7043,2.70681,38000000.0
2007-10-16 10:42:00,2.70678,2.70911,2.70678,2.70911,40000000.0
2007-10-16 10:43:00,2.71082,2.71082,2.70936,2.70936,27000000.0
2007-10-16 10:44:00,2.71007,2.71145,2.71007,2.71145,25000000.0
2007-10-16 10:45:00,2.71112,2.71148,2.71093,2.71145,8000000.0
2007-10-16 10:46:00,2.71171,2.71171,2.71032,2.71032,35800000.0
2007-10-16 10:47:00,2.7097,2.71019,2.70954,2.71019,5000000.0
2007-10-16 10:48:00,2.71087,2.7111,2.71025,2.71025,36000000.0
2007-10-16 10:49:00,2.71045,2.71045,2.71013,2.71039,44000000.0
2007-10-16 10:50:00,2.71023,2.7105,2.70962,2.70962,50000000.0
2007-10-16 10:51:00,2.70943,2.70945,2.70901,2.70914,8000000.0
2007-10-16 10:52:00,2.7099,2.71042,2.7099,2.71042,44000000.0
2007-10-16 10:53:00,2.71086,2.71093,2.71031,2.71031,65000000.0
2007-10-16 10:54:00,2.71005,2.71005,2.70979,2.70998,8000000.0
2007-10-16 10:55:00,2.71039,2.71051,2.70835,2.70835,51000000.0
2007-10-16 10:56:00,2.70789,2.70789,2.70729,2.70767,41000000.0
2007-10-16 10:57:00,2.70793,2.70956,2.70793,2.70956,48000000.0
2007-10-16 10:58:00,2.7098,2.70995,2.70919,2.70972,8000000.0
2007-10-16 10:59:00,2.70938,2.70938,2.70814,2.70814,48800000.0
2007-10-16 11:00:00,2.70802,2.70818,2.70792,2.70818,47000000.0
2007-10-16 11:01:00,2.7083,2.70888,2.7083,2.70888,41000000.0
2007-10-16 11:02:00,2.70913,2.70938,2.70893,2.70916,24000000.0
2007-10-16 11:03:00,2.70974,2.70976,2.70967,2.70974,45000000.0
2007-10-16 11:04:00,2.70981,2.71017,2.70981,2.71017,32800000.0
2007-10-16 11:05:00,2.71013,2.71013,2.70976,2.70976,23000000.0
2007-10-16 11:06:00,2.70942,2.71083,2.70942,2.71083,16000000.0
2007-10-16 11:07:00,2.71035,2.71204,2.71035,2.71194,34000000.0
2007-10-16 11:08:00,2.71192,2.71192,2.71077,2.71077,30000000.0
2007-10-16 11:09:00,2.71029,2.711,2.71029,2.711,48000000.0
2007-10-16 11:10:00,2.7104,2.71075,2.71029,2.71075,7000000.0
2007-10-16 11:11:00,2.71136,2.71239,2.71136,2.71155,43000000.0
2007-10-16 11:12:00,2.71239,2.71239,2.71204,2.71231,10000000.0
2007-10-16 11:13:00,2.71257,2.71294,2.71249,2.71272,61000000.0
2007-10-16 11:14:00,2.71259,2.71269,2.71234,2.71269,46000000.0
2007-10-16 11:15:00,2.713,2.71361,2.713,2.71356,30000000.0
2007-10-16 11:16:00,2.71352,2.7141,2.7134,2.7141,11000000.0
2007-10-16 11:17:00,2.71571,2.71571,2.71483,2.71483,45800000.0
2007-10-16 11:18:00,2.71405,2.7146,2.71359,2.7146,42800000.0
2007-10-16 11:19:00,2.71528,2.71644,2.71528,2.71604,8000000.0
2007-10-16 11:20:00,2.71586,2.71664,2.71586,2.71664,58000000.0
2007-10-16 11:21:00,2.71663,2.71745,2.71659,2.71745,38000000.0
2007-10-16 11:22:00,2.71776,2.7195,2.71776,2.71942,48000000.0
2007-10-16 11:23:00,2.71875,2.71921,2.71875,2.71898,7000000.0
2007-10-16 11:24:00,2.71912,2.71912,2.71864,2.71909,51400000.0
2007-10-16 11:25:00,2.71933,2.72165,2.71899,2.72165,48000000.0
2007-10-16 11:26:00,2.72268,2.72268,2.72168,2.72241,40000000.0
2007-10-16 11:27:00,2.7219,2.72199,2.72088,2.72088,7000000.0
2007-10-16 11:28:00,2.72081,2.72081,2.72018,2.72032,67000000.0
2007-10-16 11:29:00,2.71948,2.71975,2.71862,2.71863,44000000.0
2007-10-16 11:30:00,2.71807,2.71807,2.71752,2.71758,32800000.0
2007-10-16 11:31:00,2.71809,2.72139,2.71809,2.72139,50000000.0
2007-10-16 11:32:00,2.72099,2.72102,2.71961,2.71961,48000000.0
2007-10-16 11:33:00,2.71948,2.71948,2.71817,2.71817,32000000.0
2007-10-16 11:34:00,2.71752,2.71752,2.71713,2.71727,42000000.0
2007-10-16 11:35:00,2.71664,2.71664,2.71565,2.71565,7000000.0
2007-10-16 11:36:00,2.71531,2.7156,2.71531,2.71548,61000000.0
2007-10-16 11:37:00,2.71577,2.71825,2.71575,2.71825,53000000.0
2007-10-16 11:38:00,2.71721,2.71759,2.71715,2.7172,64000000.0
2007-10-16 11:39:00,2.71691,2.7173,2.71691,2.71712,72000000.0
2007-10-16 11:40:00,2.71676,2.71676,2.71603,2.71603,36800000.0
2007-10-16 11:41:00,2.71606,2.71666,2.71606,2.71654,39000000.0
2007-10-16 11:42:00,2.71695,2.71784,2.71695,2.71699,34600000.0
2007-10-16 11:43:00,2.71668,2.71781,2.71665,2.71781,8000000.0
2007-10-16 11:44:00,2.71821,2.71894,2.71821,2.71861,66000000.0
2007-10-16 11:45:00,2.71852,2.72085,2.71852,2.72085,61000000.0
2007-10-16 11:46:00,2.722,2.7225,2.72192,2.72192,42000000.0
2007-10-16 11:47:00,2.72206,2.72206,2.72083,2.72083,16000000.0
2007-10-16 11:48:00,2.72056,2.72098,2.72056,2.72095,24000000.0
2007-10-16 11:49:00,2.72077,2.72151,2.72077,2.72092,43000000.0
2007-10-16 11:50:00,2.7204,2.72049,2.71973,2.72046,46800000.0
2007-10-16 11:51:00,2.71986,2.71998,2.71961,2.71998,7000000.0
2007-10-16 11:52:00,2.72032,2.72032,2.72008,2.72031,33000000.0
2007-10-16 11:53:00,2.72076,2.72125,2.72034,2.72042,40800000.0
2007-10-16 11:54:00,2.7204,2.72077,2.7204,2.72062,41000000.0
2007-10-16 11:55:00,2.72087,2.72172,2.72087,2.72132,39000000.0
2007-10-16 11:56:00,2.72182,2.72272,2.72182,2.72272,48000000.0
2007-10-16 11:57:00,2.7225,2.7225,2.7207,2.7207,35000000.0
2007-10-16 11:58:00,2.72055,2.72069,2.72039,2.72043,40000000.0
2007-10-16 11:59:00,2.72109,2.72265,2.72109,2.72265,50000000.0
2007-10-16 12:00:00,2.72281,2.72304,2.72254,2.72254,37000000.0
2007-10-16 12:01:00,2.72147,2.72199,2.72147,2.72199,43800000.0
2007-10-16 12:02:00,2.72203,2.72203,2.72171,2.72176,31000000.0
2007-10-16 12:03:00,2.72172,2.72172,2.72106,2.72126,45000000.0
2007-10-16 12:04:00,2.72118,2.72118,2.72083,2.72108,32000000.0
2007-10-16 12:05:00,2.72158,2.7223,2.72151,2.7223,53000000.0
2007-10-16 12:06:00,2.72264,2.72264,2.72182,2.72182,22000000.0
2007-10-16 12:07:00,2.72122,2.72285,2.72122,2.72267,44000000.0
2007-10-16 12:08:00,2.72295,2.72348,2.72249,2.72249,46000000.0
2007-10-16 12:09:00,2.7224,2.72296,2.7224,2.72278,24000000.0
2007-10-16 12:10:00,2.72312,2.7233,2.72311,2.72312,38000000.0
2007-10-16 12:11:00,2.72293,2.72309,2.72275,2.72275,10000000.0
2007-10-16 12:12:00,2.72309,2.72331,2.7222,2.7222,43000000.0
2007-10-16 12:13:00,2.72262,2.72313,2.7224,2.72313,33000000.0
2007-10-16 12:14:00,2.72328,2.7235,2.72294,2.72294,41600000.0
2007-10-16 12:15:00,2.72323,2.7249,2.72323,2.7249,43000000.0
2007-10-16 12:16:00,2.7254,2.72572,2.72503,2.72572,50800000.0
2007-10-16 12:17:00,2.72568,2.72578,2.72568,2.7257,39800000.0
2007-10-16 12:18:00,2.72592,2.72612,2.7258,2.72612,41000000.0
2007-10-16 12:19:00,2.72628,2.72638,2.72582,2.726,46000000.0
2007-10-16 12:20:00,2.7252,2.7252,2.72384,2.72384,35000000.0
2007-10-16 12:21:00,2.72365,2.7239,2.7234,2.7234,55000000.0
2007-10-16 12:22:00,2.72326,2.72342,2.72313,2.72335,28000000.0
2007-10-16 12:23:00,2.72366,2.72366,2.72331,2.72355,28000000.0
2007-10-16 12:24:00,2.72353,2.72356,2.72319,2.72338,42000000.0
2007-10-16 12:25:00,2.72326,2.7234,2.72306,2.7234,21000000.0
2007-10-16 12:26:00,2.72361,2.72412,2.72308,2.72412,36000000.0
2007-10-16 12:27:00,2.72425,2.7245,2.72395,2.7245,34000000.0
2007-10-16 12:28:00,2.72465,2.72465,2.72402,2.72402,42000000.0
2007-10-16 12:29:00,2.72198,2.72547,2.72198,2.72232,69800000.0
2007-10-16 12:30:00,2.72251,2.72484,2.72251,2.72459,44000000.0
2007-10-16 12:31:00,2.72492,2.72508,2.72452,2.72452,48000000.0
2007-10-16 12:32:00,2.72409,2.72463,2.72409,2.72421,36000000.0
2007-10-16 12:33:00,2.72429,2.72518,2.72418,2.72518,59800000.0
2007-10-16 12:34:00,2.72519,2.72519,2.72438,2.72495,9000000.0
2007-10-16 12:35:00,2.72535,2.72535,2.72505,2.72518,14000000.0
2007-10-16 12:36:00,2.72533,2.72533,2.72506,2.7251,41000000.0
2007-10-16 12:37:00,2.72496,2.72508,2.72493,2.72493,9000000.0
2007-10-16 12:38:00,2.72518,2.72579,2.72518,2.72579,29000000.0
2007-10-16 12:39:00,2.72537,2.72562,2.72525,2.72562,19000000.0
2007-10-16 12:40:00,2.72547,2.72562,2.72537,2.72551,12000000.0
2007-10-16 12:41:00,2.72611,2.72696,2.72611,2.72643,18000000.0
2007-10-16 12:42:00,2.72603,2.72603,2.72528,2.72528,26000000.0
2007-10-16 12:43:00,2.72555,2.72555,2.72444,2.72444,30000000.0
2007-10-16 12:44:00,2.72403,2.72403,2.72269,2.72269,26000000.0
2007-10-16 12:45:00,2.72235,2.72235,2.72146,2.7216,35800000.0
2007-10-16 12:46:00,2.72155,2.72159,2.72131,2.72131,39000000.0
2007-10-16 12:47:00,2.72125,2.72152,2.72125,2.72137,8000000.0
2007-10-16 12:48:00,2.72089,2.72112,2.72049,2.72049,23000000.0
2007-10-16 12:49:00,2.72019,2.72019,2.71894,2.71894,37000000.0
2007-10-16 12:50:00,2.71872,2.71872,2.71793,2.71793,7000000.0
2007-10-16 12:51:00,2.71884,2.71925,2.71884,2.71925,7000000.0
2007-10-16 12:52:00,2.71875,2.71875,2.7178,2.7178,29000000.0
2007-10-16 12:53:00,2.71744,2.71744,2.71632,2.71632,23000000.0
2007-10-16 12:54:00,2.71726,2.71751,2.71582,2.71582,22000000.0
2007-10-16 12:55:00,2.71579,2.71585,2.71567,2.71577,7000000.0
2007-10-16 12:56:00,2.71543,2.71543,2.71252,2.71252,7000000.0
2007-10-16 12:57:00,2.71175,2.71175,2.70943,2.70943,36000000.0
2007-10-16 12:58:00,2.70893,2.71033,2.70893,2.71033,21800000.0
2007-10-16 12:59:00,2.71068,2.71183,2.71068,2.71183,17000000.0
2007-10-16 13:00:00,2.71151,2.713,2.71151,2.713,16000000.0
2007-10-16 13:01:00,2.71318,2.71649,2.71318,2.71649,33800000.0
2007-10-16 13:02:00,2.71624,2.71739,2.71621,2.71739,27000000.0
2007-10-16 13:03:00,2.71778,2.71841,2.71778,2.71839,16000000.0
2007-10-16 13:04:00,2.71865,2.71865,2.71749,2.71749,10000000.0
2007-10-16 13:05:00,2.71711,2.71726,2.71656,2.71656,11000000.0
2007-10-16 13:06:00,2.71739,2.7182,2.71739,2.71781,21000000.0
2007-10-16 13:07:00,2.71665,2.71767,2.71665,2.71767,16000000.0
2007-10-16 13:08:00,2.71792,2.71805,2.71773,2.71796,16000000.0
2007-10-16 13:09:00,2.71796,2.718,2.71759,2.718,20000000.0
2007-10-16 13:10:00,2.71835,2.71902,2.71835,2.71902,34000000.0
2007-10-16 13:11:00,2.71883,2.71915,2.71853,2.71915,24000000.0
2007-10-16 13:12:00,2.71966,2.71966,2.71925,2.71925,11000000.0
2007-10-16 13:13:00,2.71858,2.71858,2.71823,2.71823,11000000.0
2007-10-16 13:14:00,2.71854,2.71998,2.71854,2.71998,18000000.0
2007-10-16 13:15:00,2.72071,2.72116,2.7206,2.72116,38000000.0
2007-10-16 13:16:00,2.72099,2.72099,2.72038,2.72038,32000000.0
2007-10-16 13:17:00,2.72087,2.72118,2.72082,2.72118,7000000.0
2007-10-16 13:18:00,2.72037,2.72055,2.71832,2.71832,44800000.0
2007-10-16 13:19:00,2.71824,2.71938,2.71824,2.71938,8000000.0
2007-10-16 13:20:00,2.71981,2.71996,2.7197,2.71993,44000000.0
2007-10-16 13:21:00,2.72013,2.72073,2.72013,2.72063,48000000.0
2007-10-16 13:22:00,2.72003,2.72052,2.72003,2.72027,52000000.0
2007-10-16 13:23:00,2.72044,2.72145,2.72021,2.72145,8000000.0
2007-10-16 13:24:00,2.72141,2.72146,2.72114,2.72114,45000000.0
2007-10-16 13:25:00,2.72114,2.72144,2.72109,2.72144,52000000.0
2007-10-16 13:26:00,2.72166,2.72167,2.72156,2.72157,39000000.0
2007-10-16 13:27:00,2.72135,2.72135,2.71901,2.71901,54000000.0
2007-10-16 13:28:00,2.71827,2.71827,2.71542,2.71542,51000000.0
2007-10-16 13:29:00,2.71438,2.71438,2.71376,2.71376,40000000.0
2007-10-16 13:30:00,2.71361,2.71371,2.71349,2.71357,31000000.0
2007-10-16 13:31:00,2.71356,2.71415,2.71337,2.71415,27000000.0
2007-10-16 13:32:00,2.71403,2.71403,2.71353,2.71392,43000000.0
2007-10-16 13:33:00,2.71385,2.71404,2.71359,2.71404,25000000.0
2007-10-16 13:34:00,2.7145,2.7145,2.71426,2.71432,38000000.0
2007-10-16 13:35:00,2.71432,2.71496,2.71432,2.71471,11000000.0
2007-10-16 13:36:00,2.71488,2.71489,2.71466,2.71482,37000000.0
2007-10-16 13:37:00,2.71486,2.71506,2.71468,2.71497,31000000.0
2007-10-16 13:38:00,2.71556,2.71556,2.7151,2.71541,30000000.0
2007-10-16 13:39:00,2.71571,2.71607,2.71548,2.71548,31800000.0
2007-10-16 13:40:00,2.71588,2.71629,2.71588,2.71629,28000000.0
2007-10-16 13:41:00,2.71641,2.71677,2.71614,2.71677,34000000.0
2007-10-16 13:42:00,2.71681,2.71701,2.71665,2.71701,30000000.0
2007-10-16 13:43:00,2.71699,2.71752,2.71699,2.71733,18000000.0
2007-10-16 13:44:00,2.71706,2.71747,2.71699,2.71732,22000000.0
2007-10-16 13:45:00,2.71781,2.71929,2.71773,2.71929,17000000.0
2007-10-16 13:46:00,2.71886,2.71886,2.71806,2.71806,7000000.0
2007-10-16 13:47:00,2.71727,2.71747,2.71689,2.71723,12000000.0
2007-10-16 13:48:00,2.7175,2.7175,2.71731,2.71731,25800000.0
2007-10-16 13:49:00,2.71756,2.71756,2.71719,2.71724,23600000.0
2007-10-16 13:50:00,2.71752,2.71752,2.71645,2.71645,25000000.0
2007-10-16 13:51:00,2.71586,2.71586,2.7151,2.7151,26000000.0
2007-10-16 13:52:00,2.71493,2.71498,2.71426,2.71426,8000000.0
2007-10-16 13:53:00,2.71475,2.71538,2.71475,2.71538,7000000.0
2007-10-16 13:54:00,2.71667,2.71812,2.71667,2.71812,30000000.0
2007-10-16 13:55:00,2.71747,2.71753,2.71733,2.7174,13000000.0
2007-10-16 13:56:00,2.71746,2.71746,2.71719,2.71729,15000000.0
2007-10-16 13:57:00,2.71671,2.71769,2.71671,2.71709,26000000.0
2007-10-16 13:58:00,2.71655,2.71655,2.71601,2.71606,31000000.0
2007-10-16 13:59:00,2.71583,2.716,2.71557,2.71557,39000000.0
2007-10-16 14:00:00,2.71572,2.7158,2.71556,2.71556,34000000.0
2007-10-16 14:01:00,2.71544,2.71547,2.71504,2.71547,9000000.0
2007-10-16 14:02:00,2.71557,2.71558,2.71519,2.7152,47000000.0
2007-10-16 14:03:00,2.71559,2.71582,2.71546,2.71582,19800000.0
2007-10-16 14:04:00,2.71583,2.71624,2.71583,2.71613,30000000.0
2007-10-16 14:05:00,2.71642,2.71663,2.71606,2.71606,32000000.0
2007-10-16 14:06:00,2.71613,2.71674,2.71613,2.71674,28000000.0
2007-10-16 14:07:00,2.71699,2.717,2.71646,2.71671,34000000.0
2007-10-16 14:08:00,2.71602,2.71633,2.71594,2.71624,44800000.0
2007-10-16 14:09:00,2.71643,2.71663,2.71616,2.71663,24000000.0
2007-10-16 14:10:00,2.71605,2.71637,2.71584,2.71635,19000000.0
2007-10-16 14:11:00,2.7163,2.71651,2.7162,2.7162,24000000.0
2007-10-16 14:12:00,2.71613,2.71624,2.71606,2.71612,26800000.0
2007-10-16 14:13:00,2.71624,2.71753,2.71624,2.7175,25000000.0
2007-10-16 14:14:00,2.71717,2.71757,2.71717,2.7172,24000000.0
2007-10-16 14:15:00,2.71742,2.71766,2.71734,2.71747,27000000.0
2007-10-16 14:16:00,2.71697,2.71727,2.71691,2.71727,55000000.0
2007-10-16 14:17:00,2.71727,2.71732,2.71671,2.71732,10800000.0
2007-10-16 14:18:00,2.71752,2.71788,2.71752,2.71788,22000000.0
2007-10-16 14:19:00,2.71793,2.71803,2.71764,2.71764,60000000.0
2007-10-16 14:20:00,2.71781,2.71798,2.71774,2.71783,21000000.0
2007-10-16 14:21:00,2.71761,2.71761,2.71714,2.71729,20000000.0
2007-10-16 14:22:00,2.71713,2.71773,2.71713,2.71744,12000000.0
2007-10-16 14:23:00,2.718,2.718,2.71678,2.71749,31000000.0
2007-10-16 14:24:00,2.71754,2.71773,2.71754,2.71773,18000000.0
2007-10-16 14:25:00,2.7181,2.71958,2.7181,2.71958,13800000.0
2007-10-16 14:26:00,2.7198,2.7198,2.71933,2.71933,19000000.0
2007-10-16 14:27:00,2.71968,2.7201,2.71965,2.71965,18000000.0
2007-10-16 14:28:00,2.71982,2.71982,2.71917,2.71978,11000000.0
2007-10-16 14:29:00,2.7203,2.72036,2.71995,2.72036,9000000.0
2007-10-16 14:30:00,2.72102,2.72102,2.72045,2.72045,9000000.0
2007-10-16 14:31:00,2.72093,2.72093,2.71967,2.71967,11000000.0
2007-10-16 14:32:00,2.71961,2.71969,2.71932,2.71932,11000000.0
2007-10-16 14:33:00,2.71998,2.72018,2.71935,2.71935,9000000.0
2007-10-16 14:34:00,2.71988,2.71991,2.7197,2.7197,7000000.0
2007-10-16 14:35:00,2.71969,2.71969,2.71946,2.71946,8000000.0
2007-10-16 14:36:00,2.71922,2.71922,2.71864,2.71881,7000000.0
2007-10-16 14:37:00,2.71917,2.71958,2.71908,2.7195,10000000.0
2007-10-16 14:38:00,2.71954,2.71959,2.71934,2.71934,9000000.0
2007-10-16 14:39:00,2.71934,2.71968,2.71934,2.71968,7000000.0
2007-10-16 14:40:00,2.72019,2.72049,2.72014,2.72043,7000000.0
2007-10-16 14:41:00,2.7212,2.72182,2.7212,2.72182,8000000.0
2007-10-16 14:42:00,2.72289,2.72294,2.72054,2.72054,8000000.0
2007-10-16 14:43:00,2.72245,2.72287,2.72244,2.72267,11000000.0
2007-10-16 14:44:00,2.72238,2.72294,2.72228,2.72294,8000000.0
2007-10-16 14:45:00,2.72277,2.72277,2.72234,2.72265,10000000.0
2007-10-16 14:46:00,2.72255,2.72255,2.72197,2.72197,11000000.0
2007-10-16 14:47:00,2.72213,2.72301,2.72195,2.72301,8000000.0
2007-10-16 14:48:00,2.72306,2.72306,2.72249,2.72259,7000000.0
2007-10-16 14:49:00,2.72289,2.72332,2.72267,2.72267,11000000.0
2007-10-16 14:50:00,2.72365,2.72417,2.72365,2.72413,11000000.0
2007-10-16 14:51:00,2.72462,2.72469,2.72439,2.72458,7000000.0
2007-10-16 14:52:00,2.72438,2.72438,2.72398,2.72419,9000000.0
2007-10-16 14:53:00,2.72465,2.72465,2.72393,2.72438,8000000.0
2007-10-16 14:54:00,2.7249,2.72507,2.72488,2.72493,7000000.0
2007-10-16 14:55:00,2.72429,2.72429,2.72403,2.72411,8000000.0
2007-10-16 14:56:00,2.72389,2.72413,2.72352,2.72413,7000000.0
2007-10-16 14:57:00,2.72413,2.72413,2.7232,2.7232,8000000.0
2007-10-16 14:58:00,2.72276,2.72288,2.72222,2.72222,11000000.0
2007-10-16 14:59:00,2.72226,2.7224,2.72119,2.72119,8000000.0
2007-10-16 15:00:00,2.72184,2.72201,2.72125,2.72129,8000000.0
2007-10-16 15:01:00,2.7223,2.72346,2.72229,2.72346,8000000.0
2007-10-16 15:02:00,2.72479,2.72615,2.72479,2.72615,8000000.0
2007-10-16 15:03:00,2.72575,2.72575,2.72222,2.72222,11000000.0
2007-10-16 15:04:00,2.72177,2.72177,2.72101,2.72138,8000000.0
2007-10-16 15:05:00,2.72153,2.72192,2.72142,2.72145,7000000.0
2007-10-16 15:06:00,2.72081,2.72095,2.72002,2.72002,8000000.0
2007-10-16 15:07:00,2.71989,2.72064,2.71952,2.72064,8000000.0
2007-10-16 15:08:00,2.72151,2.72253,2.72151,2.72253,8000000.0
2007-10-16 15:09:00,2.72385,2.72465,2.72385,2.72465,7000000.0
2007-10-16 15:10:00,2.72357,2.7237,2.72339,2.72362,10000000.0
2007-10-16 15:11:00,2.72405,2.72469,2.72405,2.72442,8000000.0
2007-10-16 15:12:00,2.7246,2.72514,2.7246,2.72514,9000000.0
2007-10-16 15:13:00,2.7254,2.72566,2.72486,2.72566,8000000.0
2007-10-16 15:14:00,2.72571,2.72623,2.72541,2.72623,10000000.0
2007-10-16 15:15:00,2.72614,2.72623,2.72521,2.72521,9800000.0
2007-10-16 15:16:00,2.72484,2.72491,2.72317,2.72317,7000000.0
2007-10-16 15:17:00,2.72274,2.72297,2.72274,2.72282,7000000.0
2007-10-16 15:18:00,2.72163,2.72163,2.72101,2.72101,7000000.0
2007-10-16 15:19:00,2.72105,2.72207,2.72105,2.72192,11000000.0
2007-10-16 15:20:00,2.72347,2.72455,2.72347,2.72455,7000000.0
2007-10-16 15:21:00,2.72455,2.72517,2.7243,2.7243,7000000.0
2007-10-16 15:22:00,2.72408,2.72522,2.72408,2.72441,11000000.0
2007-10-16 15:23:00,2.72422,2.72562,2.72422,2.72562,7000000.0
2007-10-16 15:24:00,2.72567,2.72567,2.7245,2.7245,7000000.0
2007-10-16 15:25:00,2.72405,2.72426,2.72372,2.72372,8000000.0
2007-10-16 15:26:00,2.72441,2.72449,2.72401,2.72408,7000000.0
2007-10-16 15:27:00,2.72488,2.72569,2.72488,2.72569,7000000.0
2007-10-16 15:28:00,2.72578,2.72617,2.72578,2.72597,10000000.0
2007-10-16 15:29:00,2.7256,2.7256,2.72433,2.72458,11000000.0
2007-10-16 15:30:00,2.72466,2.7247,2.72401,2.72401,9000000.0
2007-10-16 15:31:00,2.72342,2.72342,2.72214,2.72214,7000000.0
2007-10-16 15:32:00,2.72211,2.72263,2.72199,2.72254,11000000.0
2007-10-16 15:33:00,2.72307,2.72316,2.7229,2.72302,8000000.0
2007-10-16 15:34:00,2.72365,2.72365,2.72214,2.72214,8000000.0
2007-10-16 15:35:00,2.72186,2.72189,2.72129,2.72189,7800000.0
2007-10-16 15:36:00,2.72367,2.72468,2.72367,2.72467,8000000.0
2007-10-16 15:37:00,2.72514,2.72703,2.72514,2.72703,7000000.0
2007-10-16 15:38:00,2.72741,2.72868,2.72741,2.72868,10000000.0
2007-10-16 15:39:00,2.7294,2.73033,2.7294,2.72983,8000000.0
2007-10-16 15:40:00,2.73005,2.73018,2.72987,2.72987,7000000.0
2007-10-16 15:41:00,2.72965,2.73125,2.72965,2.73125,8000000.0
2007-10-16 15:42:00,2.73128,2.73214,2.73128,2.73214,7000000.0
2007-10-16 15:43:00,2.7324,2.73496,2.73235,2.73496,9000000.0
2007-10-16 15:44:00,2.73648,2.7382,2.73648,2.7382,7000000.0
2007-10-16 15:45:00,2.73685,2.73685,2.73481,2.73481,8000000.0
2007-10-16 15:46:00,2.73465,2.73487,2.73447,2.73481,7000000.0
2007-10-16 15:47:00,2.7341,2.7341,2.73313,2.73313,7000000.0
2007-10-16 15:48:00,2.73352,2.73374,2.73334,2.73356,8000000.0
2007-10-16 15:49:00,2.73352,2.73352,2.73294,2.73294,7000000.0
2007-10-16 15:50:00,2.73265,2.73305,2.73265,2.73305,7000000.0
2007-10-16 15:51:00,2.73304,2.7339,2.73304,2.7339,11000000.0
2007-10-16 15:52:00,2.73454,2.73495,2.73454,2.73485,8000000.0
2007-10-16 15:53:00,2.73474,2.73474,2.73434,2.73451,8000000.0
2007-10-16 15:54:00,2.73439,2.73447,2.73425,2.73425,8000000.0
2007-10-16 15:55:00,2.73367,2.73409,2.73265,2.73265,7000000.0
2007-10-16 15:56:00,2.73297,2.73316,2.73265,2.73297,7000000.0
2007-10-16 15:57:00,2.73311,2.73346,2.73271,2.73271,11000000.0
2007-10-16 15:58:00,2.73289,2.73388,2.73281,2.73388,7000000.0
2007-10-16 15:59:00,2.73388,2.73417,2.73362,2.73362,7000000.0
2007-10-16 16:00:00,2.73472,2.73559,2.73445,2.73559,8000000.0
2007-10-16 16:01:00,2.73685,2.73775,2.73676,2.73775,11000000.0
2007-10-16 16:02:00,2.73692,2.73964,2.73677,2.73964,7000000.0
2007-10-16 16:03:00,2.73991,2.74088,2.73991,2.74088,10800000.0
2007-10-16 16:04:00,2.73983,2.74018,2.73909,2.73909,8000000.0
2007-10-16 16:05:00,2.73955,2.74062,2.73955,2.74048,10000000.0
2007-10-16 16:06:00,2.74075,2.74075,2.73906,2.73906,7000000.0
2007-10-16 16:07:00,2.73789,2.73789,2.7354,2.7354,7000000.0
2007-10-16 16:08:00,2.7346,2.73558,2.73454,2.73558,9000000.0
2007-10-16 16:09:00,2.73654,2.73767,2.73646,2.73767,8000000.0
2007-10-16 16:10:00,2.73795,2.73817,2.73776,2.73817,8000000.0
2007-10-16 16:11:00,2.73817,2.74028,2.73803,2.74028,7000000.0
2007-10-16 16:12:00,2.74074,2.74074,2.73932,2.73932,10000000.0
2007-10-16 16:13:00,2.73941,2.73955,2.73906,2.73906,7000000.0
2007-10-16 16:14:00,2.73882,2.73886,2.73827,2.73886,8000000.0
2007-10-16 16:15:00,2.74103,2.74164,2.74091,2.74101,7000000.0
2007-10-16 16:16:00,2.74169,2.74207,2.74169,2.74179,9000000.0
2007-10-16 16:17:00,2.74205,2.7421,2.74123,2.74123,8000000.0
2007-10-16 16:18:00,2.7402,2.7402,2.73975,2.74001,8000000.0
2007-10-16 16:19:00,2.7394,2.73945,2.73918,2.73938,8000000.0
2007-10-16 16:20:00,2.73966,2.73966,2.73862,2.73862,9000000.0
2007-10-16 16:21:00,2.73814,2.73834,2.73762,2.73762,7000000.0
2007-10-16 16:22:00,2.73803,2.73875,2.738,2.73875,8000000.0
2007-10-16 16:23:00,2.73967,2.74009,2.73967,2.74009,7000000.0
2007-10-16 16:24:00,2.74048,2.74048,2.73975,2.73986,8000000.0
2007-10-16 16:25:00,2.74032,2.74087,2.74029,2.74087,11000000.0
2007-10-16 16:26:00,2.74125,2.7414,2.74075,2.74075,7000000.0
2007-10-16 16:27:00,2.74058,2.74059,2.74012,2.74012,8000000.0
2007-10-16 16:28:00,2.74181,2.74335,2.74181,2.74314,7000000.0
2007-10-16 16:29:00,2.74441,2.74664,2.74441,2.74573,10000000.0
2007-10-16 16:30:00,2.74531,2.74531,2.74362,2.74362,10000000.0
2007-10-16 16:31:00,2.74284,2.74291,2.74195,2.74195,6800000.0
2007-10-16 16:32:00,2.74144,2.74172,2.73991,2.73991,8000000.0
2007-10-16 16:33:00,2.7393,2.74003,2.7393,2.73991,7000000.0
2007-10-16 16:34:00,2.73952,2.73952,2.73936,2.73936,8000000.0
2007-10-16 16:35:00,2.73949,2.7401,2.73941,2.73981,11000000.0
2007-10-16 16:36:00,2.73998,2.73998,2.73959,2.73987,7000000.0
2007-10-16 16:37:00,2.74081,2.74174,2.74081,2.74174,7000000.0
2007-10-16 16:38:00,2.74107,2.7415,2.74107,2.7415,8000000.0
2007-10-16 16:39:00,2.74169,2.74374,2.74169,2.74374,8000000.0
2007-10-16 16:40:00,2.74412,2.74412,2.74283,2.74283,7000000.0
2007-10-16 16:41:00,2.74251,2.74355,2.74249,2.74355,9000000.0
2007-10-16 16:42:00,2.74386,2.74417,2.74386,2.74396,9000000.0
2007-10-16 16:43:00,2.74321,2.74337,2.74291,2.74337,8000000.0
2007-10-16 16:44:00,2.74415,2.74476,2.74415,2.74476,8000000.0
2007-10-16 16:45:00,2.74513,2.74517,2.74285,2.74285,9000000.0
2007-10-16 16:46:00,2.74319,2.74358,2.74243,2.74243,7000000.0
2007-10-16 16:47:00,2.74258,2.74341,2.74255,2.74255,10000000.0
2007-10-16 16:48:00,2.74097,2.74119,2.7408,2.7408,7000000.0
2007-10-16 16:49:00,2.74051,2.74051,2.73902,2.73902,10800000.0
2007-10-16 16:50:00,2.7385,2.73917,2.73841,2.73917,7000000.0
2007-10-16 16:51:00,2.73918,2.73918,2.73781,2.73781,8000000.0
2007-10-16 16:52:00,2.73792,2.74096,2.73792,2.74096,10000000.0
2007-10-16 16:53:00,2.74114,2.74122,2.7409,2.74122,7000000.0
2007-10-16 16:54:00,2.74144,2.74152,2.74014,2.74043,7000000.0
2007-10-16 16:55:00,2.7401,2.7401,2.73876,2.73876,10000000.0
2007-10-16 16:56:00,2.73812,2.73812,2.73765,2.73798,7800000.0
2007-10-16 16:57:00,2.73747,2.73747,2.73668,2.73668,8000000.0
2007-10-16 16:58:00,2.7364,2.73642,2.73581,2.73581,7800000.0
2007-10-16 16:59:00,2.73449,2.73449,2.73066,2.73066,10000000.0
2007-10-16 17:00:00,2.73012,2.73147,2.73012,2.73124,10000000.0
2007-10-16 17:01:00,2.73191,2.73191,2.73122,2.73174,10000000.0
2007-10-16 17:02:00,2.73133,2.7314,2.73093,2.73116,11000000.0
2007-10-16 17:03:00,2.73088,2.73122,2.73073,2.7311,8000000.0
2007-10-16 17:04:00,2.73199,2.7328,2.73199,2.73272,7000000.0
2007-10-16 17:05:00,2.73285,2.73331,2.73262,2.73262,9000000.0
2007-10-16 17:06:00,2.73327,2.73414,2.733,2.733,9000000.0
2007-10-16 17:07:00,2.73334,2.7339,2.73293,2.7339,7000000.0
2007-10-16 17:08:00,2.73383,2.73426,2.73382,2.73392,9800000.0
2007-10-16 17:09:00,2.73468,2.73469,2.73359,2.73359,8000000.0
2007-10-16 17:10:00,2.73256,2.73256,2.73194,2.73231,7000000.0
2007-10-16 17:11:00,2.73204,2.73226,2.73176,2.73226,7000000.0
2007-10-16 17:12:00,2.7324,2.73266,2.73193,2.73257,11000000.0
2007-10-16 17:13:00,2.73311,2.73373,2.73311,2.73355,9000000.0
2007-10-16 17:14:00,2.73283,2.7332,2.73256,2.7332,11000000.0
2007-10-16 17:15:00,2.73374,2.73396,2.73308,2.73308,8000000.0
2007-10-16 17:16:00,2.73314,2.73381,2.73314,2.73362,7800000.0
2007-10-16 17:17:00,2.73351,2.73397,2.73351,2.73373,7000000.0
2007-10-16 17:18:00,2.73385,2.73473,2.73361,2.73473,7000000.0
2007-10-16 17:19:00,2.73523,2.73527,2.73479,2.73485,8000000.0
2007-10-16 17:20:00,2.7351,2.7351,2.73457,2.73461,7000000.0
2007-10-16 17:21:00,2.73399,2.73405,2.73374,2.73405,7000000.0
2007-10-16 17:22:00,2.73387,2.73387,2.73311,2.73311,11000000.0
2007-10-16 17:23:00,2.7327,2.73301,2.7327,2.7327,8000000.0
2007-10-16 17:24:00,2.73251,2.73251,2.73199,2.73202,8000000.0
2007-10-16 17:25:00,2.73156,2.7316,2.73084,2.73084,7000000.0
2007-10-16 17:26:00,2.73058,2.73058,2.7301,2.73033,11000000.0
2007-10-16 17:27:00,2.73046,2.73099,2.73046,2.73092,9000000.0
2007-10-16 17:28:00,2.73081,2.73081,2.73031,2.73066,7000000.0
2007-10-16 17:29:00,2.73126,2.73174,2.73121,2.73174,7000000.0
2007-10-16 17:30:00,2.73247,2.73247,2.73109,2.73109,8000000.0
2007-10-16 17:31:00,2.72948,2.72948,2.72792,2.72795,7000000.0
2007-10-16 17:32:00,2.72839,2.72852,2.72799,2.72799,8000000.0
2007-10-16 17:33:00,2.7259,2.7259,2.72278,2.72278,11000000.0
2007-10-16 17:34:00,2.72359,2.72537,2.72359,2.72537,10000000.0
2007-10-16 17:35:00,2.72543,2.72543,2.72418,2.7245,11000000.0
2007-10-16 17:36:00,2.72483,2.7249,2.72433,2.72433,7000000.0
2007-10-16 17:37:00,2.72326,2.72326,2.72244,2.72294,10000000.0
2007-10-16 17:38:00,2.72252,2.72264,2.7221,2.72234,7000000.0
2007-10-16 17:39:00,2.72185,2.72294,2.72174,2.72294,8000000.0
2007-10-16 17:40:00,2.72362,2.72363,2.72327,2.72333,8000000.0
2007-10-16 17:41:00,2.72366,2.72544,2.72366,2.72544,11000000.0
2007-10-16 17:42:00,2.72554,2.72576,2.72532,2.72576,8000000.0
2007-10-16 17:43:00,2.72565,2.72565,2.72471,2.72518,8000000.0
2007-10-16 17:44:00,2.72499,2.72499,2.7248,2.72484,7000000.0
2007-10-16 17:45:00,2.72479,2.72498,2.72459,2.72459,9000000.0
2007-10-16 17:46:00,2.72412,2.72418,2.7238,2.72409,8000000.0
2007-10-16 17:47:00,2.72423,2.72423,2.72408,2.72418,6800000.0
2007-10-16 17:48:00,2.72488,2.72522,2.72475,2.72522,8000000.0
2007-10-16 17:49:00,2.7252,2.7252,2.72486,2.72486,7000000.0
2007-10-16 17:50:00,2.72452,2.72529,2.72452,2.72529,11000000.0
2007-10-16 17:51:00,2.72523,2.72583,2.72523,2.72583,7000000.0
2007-10-16 17:52:00,2.72599,2.72661,2.72599,2.72643,8000000.0
2007-10-16 17:53:00,2.72582,2.72582,2.72525,2.72552,7000000.0
2007-10-16 17:54:00,2.72543,2.72577,2.72525,2.72577,7800000.0
2007-10-16 17:55:00,2.72624,2.72627,2.72601,2.7261,9000000.0
2007-10-16 17:56:00,2.72591,2.72609,2.72575,2.72609,10000000.0
2007-10-16 17:57:00,2.72623,2.7265,2.72623,2.7265,8000000.0
2007-10-16 17:58:00,2.72683,2.72686,2.72652,2.72652,8000000.0
2007-10-16 17:59:00,2.72633,2.7268,2.72604,2.7268,7000000.0
2007-10-16 18:00:00,2.72672,2.72762,2.72672,2.72725,11000000.0
2007-10-16 18:01:00,2.72741,2.72812,2.72741,2.72812,7000000.0
2007-10-16 18:02:00,2.72879,2.72986,2.72879,2.7298,7000000.0
2007-10-16 18:03:00,2.72938,2.72938,2.729,2.729,7000000.0
2007-10-16 18:04:00,2.72958,2.72958,2.72914,2.72914,8000000.0
2007-10-16 18:05:00,2.72904,2.72918,2.72879,2.72918,8000000.0
2007-10-16 18:06:00,2.72922,2.72922,2.72869,2.72904,8000000.0
2007-10-16 18:07:00,2.72912,2.72991,2.72912,2.72991,9000000.0
2007-10-16 18:08:00,2.72992,2.72992,2.72926,2.72926,9000000.0
2007-10-16 18:09:00,2.72961,2.72985,2.72961,2.72971,7000000.0
2007-10-16 18:10:00,2.72956,2.72971,2.72928,2.72936,11000000.0
2007-10-16 18:11:00,2.72906,2.72971,2.72906,2.72971,8000000.0
2007-10-16 18:12:00,2.7297,2.73015,2.7297,2.73015,9000000.0
2007-10-16 18:13:00,2.73002,2.73052,2.72985,2.73052,7000000.0
2007-10-16 18:14:00,2.73116,2.73116,2.7308,2.7308,8000000.0
2007-10-16 18:15:00,2.73072,2.73111,2.73056,2.73111,7000000.0
2007-10-16 18:16:00,2.73068,2.73092,2.73042,2.73092,10000000.0
2007-10-16 18:17:00,2.73109,2.73109,2.73077,2.73104,9000000.0
2007-10-16 18:18:00,2.73084,2.73093,2.73073,2.73087,7000000.0
2007-10-16 18:19:00,2.73106,2.73106,2.73054,2.73054,8000000.0
2007-10-16 18:20:00,2.73001,2.73004,2.72964,2.73004,8000000.0
2007-10-16 18:21:00,2.72977,2.72977,2.72945,2.72962,7000000.0
2007-10-16 18:22:00,2.72952,2.72952,2.72908,2.72936,8000000.0
2007-10-16 18:23:00,2.72961,2.73002,2.72945,2.73002,10000000.0
2007-10-16 18:24:00,2.7301,2.73024,2.72954,2.73024,7000000.0
2007-10-16 18:25:00,2.72986,2.73103,2.72986,2.73103,7000000.0
2007-10-16 18:26:00,2.73096,2.73096,2.7307,2.7307,9000000.0
2007-10-16 18:27:00,2.73054,2.73054,2.72992,2.72999,8000000.0
2007-10-16 18:28:00,2.72999,2.73007,2.72969,2.72985,7000000.0
2007-10-16 18:29:00,2.72979,2.73026,2.72979,2.72997,8000000.0
2007-10-16 18:30:00,2.72941,2.72963,2.7293,2.7293,10000000.0
2007-10-16 18:31:00,2.72933,2.72963,2.72918,2.72918,8000000.0
2007-10-16 18:32:00,2.72842,2.72842,2.72681,2.72718,7000000.0
2007-10-16 18:33:00,2.7279,2.72828,2.7279,2.72827,7000000.0
2007-10-16 18:34:00,2.72848,2.72877,2.72823,2.72869,8000000.0
2007-10-16 18:35:00,2.72779,2.72779,2.72547,2.72547,7000000.0
2007-10-16 18:36:00,2.72539,2.72721,2.72523,2.72674,8000000.0
2007-10-16 18:37:00,2.72711,2.72715,2.72676,2.72677,7000000.0
2007-10-16 18:38:00,2.72737,2.72841,2.72737,2.72835,9000000.0
2007-10-16 18:39:00,2.72794,2.72796,2.7277,2.72786,8000000.0
2007-10-16 18:40:00,2.72799,2.72799,2.72766,2.72766,8000000.0
2007-10-16 18:41:00,2.72744,2.72756,2.72744,2.72747,7000000.0
2007-10-16 18:42:00,2.72745,2.72755,2.72741,2.72741,7000000.0
2007-10-16 18:43:00,2.72756,2.72776,2.72752,2.7277,8000000.0
2007-10-16 18:44:00,2.72775,2.72788,2.7276,2.72786,10000000.0
2007-10-16 18:45:00,2.72792,2.72799,2.72762,2.72799,9000000.0
2007-10-16 18:46:00,2.72804,2.7281,2.7279,2.72791,8000000.0
2007-10-16 18:47:00,2.72793,2.72793,2.72742,2.72785,9000000.0
2007-10-16 18:48:00,2.7278,2.72802,2.72742,2.72802,8000000.0
2007-10-16 18:49:00,2.72792,2.72799,2.72764,2.7279,7000000.0
2007-10-16 18:50:00,2.72776,2.72783,2.72716,2.72716,8000000.0
2007-10-16 18:51:00,2.72726,2.72726,2.72634,2.72634,8000000.0
2007-10-16 18:52:00,2.72679,2.72751,2.72679,2.72751,7000000.0
2007-10-16 18:53:00,2.72728,2.72733,2.72701,2.72733,11000000.0
2007-10-16 18:54:00,2.72703,2.72703,2.72639,2.72639,10000000.0
2007-10-16 18:55:00,2.72577,2.72607,2.72547,2.72554,7000000.0
2007-10-16 18:56:00,2.72638,2.72686,2.72613,2.72686,8000000.0
2007-10-16 18:57:00,2.72704,2.72785,2.72704,2.72754,9000000.0
2007-10-16 18:58:00,2.72837,2.72855,2.72824,2.72837,7000000.0
2007-10-16 18:59:00,2.72853,2.72953,2.72853,2.72953,8000000.0
2007-10-16 19:00:00,2.72949,2.73099,2.72949,2.73099,11000000.0
2007-10-16 19:01:00,2.73174,2.7326,2.73174,2.7326,10000000.0
2007-10-16 19:02:00,2.73251,2.73252,2.73184,2.7322,8000000.0
2007-10-16 19:03:00,2.73161,2.73161,2.73044,2.73068,9000000.0
2007-10-16 19:04:00,2.73116,2.73165,2.73116,2.73165,8000000.0
2007-10-16 19:05:00,2.73178,2.73178,2.73107,2.73107,8000000.0
2007-10-16 19:06:00,2.73096,2.73096,2.73068,2.73087,10000000.0
2007-10-16 19:07:00,2.73079,2.73079,2.73038,2.73039,8000000.0
2007-10-16 19:08:00,2.7305,2.7323,2.7305,2.7323,7800000.0
2007-10-16 19:09:00,2.73406,2.7347,2.73406,2.73461,7000000.0
2007-10-16 19:10:00,2.73496,2.73496,2.73355,2.73366,8000000.0
2007-10-16 19:11:00,2.73315,2.73315,2.73297,2.73297,7000000.0
2007-10-16 19:12:00,2.73264,2.73285,2.73198,2.73285,8000000.0
2007-10-16 19:13:00,2.73334,2.73379,2.73324,2.73379,8000000.0
2007-10-16 19:14:00,2.73486,2.73497,2.73486,2.73496,7000000.0
2007-10-16 19:15:00,2.73472,2.73494,2.7344,2.73443,9000000.0
2007-10-16 19:16:00,2.73444,2.73467,2.7344,2.73467,10000000.0
2007-10-16 19:17:00,2.73445,2.73445,2.73409,2.73436,7000000.0
2007-10-16 19:18:00,2.73408,2.73432,2.73395,2.73424,8000000.0
2007-10-16 19:19:00,2.73484,2.73584,2.73484,2.73575,7000000.0
2007-10-16 19:20:00,2.73546,2.73546,2.73432,2.73484,9000000.0
2007-10-16 19:21:00,2.73419,2.73574,2.73419,2.73574,9000000.0
2007-10-16 19:22:00,2.73637,2.73733,2.73637,2.73665,7000000.0
2007-10-16 19:23:00,2.73653,2.73653,2.73607,2.73627,7000000.0
2007-10-16 19:24:00,2.73551,2.73551,2.73497,2.73512,7000000.0
2007-10-16 19:25:00,2.73481,2.73497,2.73204,2.73392,10000000.0
2007-10-16 19:26:00,2.73334,2.73357,2.73323,2.73355,11000000.0
2007-10-16 19:27:00,2.7339,2.7341,2.7339,2.73404,7000000.0
2007-10-16 19:28:00,2.73381,2.73391,2.73343,2.73391,9000000.0
2007-10-16 19:29:00,2.7339,2.73442,2.73389,2.73442,7000000.0
2007-10-16 19:30:00,2.73437,2.73517,2.73426,2.73517,7000000.0
2007-10-16 19:31:00,2.73541,2.73541,2.73472,2.73472,8000000.0
2007-10-16 19:32:00,2.73484,2.73535,2.73484,2.73531,10800000.0
2007-10-16 19:33:00,2.73506,2.73506,2.73434,2.73434,7000000.0
2007-10-16 19:34:00,2.73411,2.73434,2.7335,2.7335,9000000.0
2007-10-16 19:35:00,2.73367,2.73376,2.73329,2.73329,11000000.0
2007-10-16 19:36:00,2.73304,2.73331,2.73202,2.73202,8000000.0
2007-10-16 19:37:00,2.73116,2.73116,2.73059,2.73063,8000000.0
2007-10-16 19:38:00,2.73059,2.73095,2.73059,2.73066,9000000.0
2007-10-16 19:39:00,2.73104,2.73151,2.73104,2.73151,8000000.0
2007-10-16 19:40:00,2.73171,2.73188,2.73171,2.73179,9000000.0
2007-10-16 19:41:00,2.73178,2.73178,2.73155,2.73161,10000000.0
2007-10-16 19:42:00,2.73119,2.73133,2.73067,2.73067,9000000.0
2007-10-16 19:43:00,2.73133,2.7319,2.73076,2.73076,8000000.0
2007-10-16 19:44:00,2.73111,2.73117,2.73097,2.73103,8000000.0
2007-10-16 19:45:00,2.73138,2.73138,2.73084,2.73084,8000000.0
2007-10-16 19:46:00,2.73066,2.73105,2.7304,2.73105,10000000.0
2007-10-16 19:47:00,2.7317,2.73189,2.73156,2.73189,11000000.0
2007-10-16 19:48:00,2.7318,2.73185,2.73156,2.73184,7000000.0
2007-10-16 19:49:00,2.73186,2.73194,2.73173,2.73186,11000000.0
2007-10-16 19:50:00,2.73242,2.73246,2.73214,2.73214,10800000.0
2007-10-16 19:51:00,2.7322,2.73223,2.73187,2.73223,7000000.0
2007-10-16 19:52:00,2.73194,2.73239,2.73194,2.73239,8000000.0
2007-10-16 19:53:00,2.73233,2.73233,2.7316,2.73184,7800000.0
2007-10-16 19:54:00,2.73168,2.73168,2.73124,2.73124,8000000.0
2007-10-16 19:55:00,2.73116,2.73143,2.73116,2.73137,8000000.0
2007-10-16 19:56:00,2.73125,2.73134,2.73094,2.73134,8000000.0
2007-10-16 19:57:00,2.73122,2.73122,2.73098,2.73113,7000000.0
2007-10-16 19:58:00,2.73099,2.73099,2.73045,2.73045,7000000.0
2007-10-16 19:59:00,2.73083,2.73086,2.73054,2.73063,11000000.0
2007-10-16 20:00:00,2.73064,2.73091,2.73064,2.73071,8000000.0
2007-10-16 20:01:00,2.73057,2.73057,2.73016,2.73036,8000000.0
2007-10-16 20:02:00,2.73046,2.73053,2.7304,2.73043,7000000.0
2007-10-16 20:03:00,2.73031,2.73054,2.73031,2.73039,9000000.0
2007-10-16 20:04:00,2.73042,2.73052,2.7302,2.73049,10000000.0
2007-10-16 20:05:00,2.73037,2.73078,2.73037,2.73048,10000000.0
2007-10-16 20:06:00,2.72982,2.72986,2.72938,2.72962,10000000.0
2007-10-16 20:07:00,2.72991,2.72992,2.72967,2.72967,7000000.0
2007-10-16 20:08:00,2.72991,2.73004,2.72982,2.73004,7000000.0
2007-10-16 20:09:00,2.72999,2.73025,2.72996,2.73025,7000000.0
2007-10-16 20:10:00,2.72998,2.73028,2.72986,2.73028,8000000.0
2007-10-16 20:11:00,2.73031,2.73031,2.72963,2.72963,7800000.0
2007-10-16 20:12:00,2.72965,2.72985,2.72938,2.72985,7800000.0
2007-10-16 20:13:00,2.72993,2.73007,2.72973,2.72992,11000000.0
2007-10-16 20:14:00,2.7298,2.7298,2.72858,2.72858,8000000.0
2007-10-16 20:15:00,2.72849,2.72849,2.72771,2.72782,8000000.0
2007-10-16 20:16:00,2.72781,2.72817,2.72781,2.72817,8000000.0
2007-10-16 20:17:00,2.72726,2.7273,2.72693,2.7273,8000000.0
2007-10-16 20:18:00,2.72614,2.72648,2.72533,2.72533,8000000.0
2007-10-16 20:19:00,2.72518,2.72662,2.72518,2.72642,8000000.0
2007-10-16 20:20:00,2.72637,2.72637,2.72566,2.72632,7800000.0
2007-10-16 20:21:00,2.72615,2.72661,2.72584,2.72661,7000000.0
2007-10-16 20:22:00,2.72668,2.72687,2.72668,2.72686,7000000.0
2007-10-16 20:23:00,2.72681,2.72686,2.72675,2.7268,7000000.0
2007-10-16 20:24:00,2.72659,2.72748,2.72634,2.72748,7000000.0
2007-10-16 20:25:00,2.72799,2.72799,2.72751,2.72784,9000000.0
2007-10-16 20:26:00,2.72772,2.72772,2.72734,2.72754,8000000.0
2007-10-16 20:27:00,2.72767,2.728,2.72762,2.72779,9000000.0
2007-10-16 20:28:00,2.72842,2.72922,2.72838,2.7292,8000000.0
2007-10-16 20:29:00,2.72944,2.72956,2.72916,2.72956,6800000.0
2007-10-16 20:30:00,2.72994,2.73084,2.72994,2.7304,10000000.0
2007-10-16 20:31:00,2.73043,2.73057,2.73007,2.73027,10000000.0
2007-10-16 20:32:00,2.7297,2.73011,2.7297,2.73011,7000000.0
2007-10-16 20:33:00,2.73067,2.73084,2.73035,2.73038,8000000.0
2007-10-16 20:34:00,2.73003,2.73013,2.72967,2.73006,11000000.0
2007-10-16 20:35:00,2.72965,2.73021,2.72965,2.73021,11000000.0
2007-10-16 20:36:00,2.72997,2.73025,2.72983,2.73025,7000000.0
2007-10-16 20:37:00,2.73029,2.73126,2.73029,2.73126,8000000.0
2007-10-16 20:38:00,2.73139,2.73181,2.73126,2.73126,9000000.0
2007-10-16 20:39:00,2.73143,2.73143,2.72851,2.73054,8000000.0
2007-10-16 20:40:00,2.73052,2.73091,2.73051,2.73081,8000000.0
2007-10-16 20:41:00,2.73106,2.73138,2.73106,2.73132,10000000.0
2007-10-16 20:42:00,2.73165,2.73313,2.73165,2.73207,10800000.0
2007-10-16 20:43:00,2.73167,2.73257,2.73167,2.73257,7000000.0
2007-10-16 20:44:00,2.73265,2.73287,2.73263,2.73278,11000000.0
2007-10-16 20:45:00,2.73279,2.73279,2.73257,2.73261,9000000.0
2007-10-16 20:46:00,2.73253,2.73253,2.73239,2.73239,7000000.0
2007-10-16 20:47:00,2.73191,2.732,2.73108,2.732,8000000.0
2007-10-16 20:48:00,2.73211,2.73242,2.7318,2.7318,8000000.0
2007-10-16 20:49:00,2.7319,2.7319,2.72961,2.73158,10000000.0
2007-10-16 20:50:00,2.73181,2.73181,2.7316,2.73165,10000000.0
2007-10-16 20:51:00,2.73178,2.73193,2.7317,2.73193,10800000.0
2007-10-16 20:52:00,2.73166,2.73201,2.73165,2.73201,8000000.0
2007-10-16 20:53:00,2.73194,2.73212,2.73175,2.7321,11000000.0
2007-10-16 20:54:00,2.73075,2.73325,2.73075,2.73325,8000000.0
2007-10-16 20:55:00,2.7333,2.73365,2.73323,2.73365,11000000.0
2007-10-16 20:56:00,2.7336,2.73366,2.73344,2.73366,8000000.0
2007-10-16 20:57:00,2.73257,2.73372,2.73257,2.73266,10000000.0
2007-10-16 20:58:00,2.73395,2.73397,2.73264,2.73264,8000000.0
2007-10-16 20:59:00,2.73373,2.73487,2.73373,2.73487,8000000.0
2007-10-16 21:00:00,2.73484,2.73484,2.73384,2.73384,8000000.0
2007-10-16 21:01:00,2.73345,2.73345,2.73207,2.73207,8000000.0
2007-10-16 21:02:00,2.72957,2.72979,2.72923,2.72948,8000000.0
2007-10-16 21:03:00,2.73024,2.73135,2.73024,2.73135,7000000.0
2007-10-16 21:04:00,2.73221,2.73308,2.73221,2.73308,5000000.0
2007-10-16 21:05:00,2.73271,2.73335,2.73236,2.73251,10000000.0
2007-10-16 21:06:00,2.73386,2.73462,2.73386,2.73462,9000000.0
2007-10-16 21:07:00,2.73525,2.73628,2.73525,2.73628,10000000.0
2007-10-16 21:08:00,2.73693,2.73699,2.73614,2.73614,8000000.0
2007-10-16 21:09:00,2.73605,2.73605,2.73549,2.73549,7000000.0
2007-10-16 21:10:00,2.73546,2.73556,2.73523,2.73556,8000000.0
2007-10-16 21:11:00,2.73554,2.73555,2.73537,2.73555,10000000.0
2007-10-16 21:12:00,2.73551,2.73551,2.73523,2.73549,8000000.0
2007-10-16 21:13:00,2.73578,2.73621,2.73578,2.73611,7000000.0
2007-10-16 21:14:00,2.73634,2.73634,2.73617,2.73626,8000000.0
2007-10-16 21:15:00,2.73585,2.73585,2.7356,2.73561,7000000.0
2007-10-16 21:16:00,2.73473,2.73491,2.7345,2.7345,10000000.0
2007-10-16 21:17:00,2.7347,2.73473,2.7345,2.73461,9000000.0
2007-10-16 21:18:00,2.7349,2.7349,2.73418,2.73446,7000000.0
2007-10-16 21:19:00,2.73437,2.73473,2.73422,2.73473,7000000.0
2007-10-16 21:20:00,2.73476,2.73488,2.73451,2.73483,8000000.0
2007-10-16 21:21:00,2.73485,2.73485,2.73462,2.73483,10000000.0
2007-10-16 21:22:00,2.73461,2.73472,2.73433,2.73436,8000000.0
2007-10-16 21:23:00,2.73427,2.73439,2.73391,2.7341,8000000.0
2007-10-16 21:24:00,2.73403,2.73423,2.73391,2.7341,9000000.0
2007-10-16 21:25:00,2.73392,2.73425,2.73389,2.734,7000000.0
2007-10-16 21:26:00,2.73421,2.73423,2.73384,2.73384,8000000.0
2007-10-16 21:27:00,2.73398,2.73418,2.73394,2.73418,7000000.0
2007-10-16 21:28:00,2.73417,2.73433,2.73412,2.73412,7000000.0
2007-10-16 21:29:00,2.73374,2.73448,2.73374,2.73448,8000000.0
2007-10-16 21:30:00,2.73431,2.73515,2.73418,2.73515,7000000.0
2007-10-16 21:31:00,2.73619,2.73619,2.73552,2.73561,7000000.0
2007-10-16 21:32:00,2.73544,2.73544,2.73513,2.73513,8000000.0
2007-10-16 21:33:00,2.73528,2.73535,2.73503,2.73528,8000000.0
2007-10-16 21:34:00,2.73479,2.73532,2.73479,2.73504,9800000.0
2007-10-16 21:35:00,2.7349,2.73494,2.73468,2.73487,10000000.0
2007-10-16 21:36:00,2.73455,2.73491,2.73442,2.73476,9000000.0
2007-10-16 21:37:00,2.735,2.735,2.7348,2.73491,7000000.0
2007-10-16 21:38:00,2.7349,2.73498,2.73416,2.73475,8000000.0
2007-10-16 21:39:00,2.73466,2.73466,2.73333,2.73333,7000000.0
2007-10-16 21:40:00,2.73329,2.73343,2.73261,2.73261,10000000.0
2007-10-16 21:41:00,2.7326,2.7326,2.73204,2.73204,10000000.0
2007-10-16 21:42:00,2.73209,2.73305,2.73209,2.73301,8000000.0
2007-10-16 21:43:00,2.73261,2.73295,2.73244,2.73244,9800000.0
2007-10-16 21:44:00,2.73222,2.73222,2.73087,2.73159,11000000.0
2007-10-16 21:45:00,2.73161,2.73161,2.72995,2.72995,8000000.0
2007-10-16 21:46:00,2.72958,2.72998,2.72956,2.72956,7000000.0
2007-10-16 21:47:00,2.72936,2.72945,2.72919,2.72919,7000000.0
2007-10-16 21:48:00,2.72927,2.72927,2.729,2.729,7000000.0
2007-10-16 21:49:00,2.73038,2.7315,2.73038,2.73132,8000000.0
2007-10-16 21:50:00,2.73128,2.73136,2.7311,2.73136,9000000.0
2007-10-16 21:51:00,2.73157,2.73175,2.73133,2.73133,7800000.0
2007-10-16 21:52:00,2.73104,2.7315,2.73104,2.7315,8000000.0
2007-10-16 21:53:00,2.73174,2.73174,2.73141,2.73141,7000000.0
2007-10-16 21:54:00,2.73126,2.73154,2.73126,2.73147,7000000.0
2007-10-16 21:55:00,2.73125,2.73125,2.73024,2.73039,8000000.0
2007-10-16 21:56:00,2.73061,2.73077,2.73049,2.73049,9000000.0
2007-10-16 21:57:00,2.72991,2.73059,2.72991,2.73043,7000000.0
2007-10-16 21:58:00,2.73061,2.731,2.73061,2.73076,9000000.0
2007-10-16 21:59:00,2.73078,2.73121,2.73078,2.7309,7800000.0
2007-10-16 22:00:00,2.73055,2.73056,2.73034,2.73056,7000000.0
2007-10-16 22:01:00,2.73001,2.73001,2.72904,2.72943,7000000.0
2007-10-16 22:02:00,2.72976,2.72976,2.72947,2.72969,8000000.0
2007-10-16 22:03:00,2.72915,2.7295,2.72911,2.7295,8000000.0
2007-10-16 22:04:00,2.72968,2.72981,2.72968,2.72969,7000000.0
2007-10-16 22:05:00,2.72966,2.72966,2.72923,2.72963,10000000.0
2007-10-16 22:06:00,2.72978,2.72985,2.72943,2.72985,8000000.0
2007-10-16 22:07:00,2.73057,2.73057,2.73009,2.73009,7000000.0
2007-10-16 22:08:00,2.73058,2.73091,2.73058,2.73091,10000000.0
2007-10-16 22:09:00,2.7309,2.7309,2.73048,2.73063,8000000.0
2007-10-16 22:10:00,2.73065,2.73133,2.73065,2.73133,8000000.0
2007-10-16 22:11:00,2.73124,2.73146,2.73101,2.73101,8000000.0
2007-10-16 22:12:00,2.73121,2.7317,2.73114,2.7317,7000000.0
2007-10-16 22:13:00,2.73168,2.73214,2.73168,2.73214,9000000.0
2007-10-16 22:14:00,2.7332,2.734,2.7332,2.734,11000000.0
2007-10-16 22:15:00,2.73441,2.73441,2.73404,2.73404,7000000.0
2007-10-16 22:16:00,2.73317,2.73317,2.73225,2.73225,7000000.0
2007-10-16 22:17:00,2.7321,2.73211,2.73153,2.73153,7000000.0
2007-10-16 22:18:00,2.7314,2.7314,2.73087,2.73095,9000000.0
2007-10-16 22:19:00,2.73088,2.73101,2.73058,2.73092,8000000.0
2007-10-16 22:20:00,2.7312,2.7316,2.7312,2.7316,8000000.0
2007-10-16 22:21:00,2.73159,2.73173,2.73139,2.73173,8000000.0
2007-10-16 22:22:00,2.73175,2.73179,2.73152,2.73179,7000000.0
2007-10-16 22:23:00,2.73173,2.73173,2.73113,2.73113,7000000.0
2007-10-16 22:24:00,2.73103,2.73103,2.73078,2.73092,7000000.0
2007-10-16 22:25:00,2.73065,2.73098,2.73065,2.73073,5000000.0
2007-10-16 22:26:00,2.73093,2.73093,2.73071,2.73071,11000000.0
2007-10-16 22:27:00,2.73033,2.73051,2.73031,2.73051,7000000.0
2007-10-16 22:28:00,2.73084,2.7315,2.73084,2.73149,10000000.0
2007-10-16 22:29:00,2.73088,2.73088,2.72986,2.72986,10000000.0
2007-10-16 22:30:00,2.72956,2.72956,2.72869,2.72869,6800000.0
2007-10-16 22:31:00,2.72844,2.72844,2.72797,2.72819,7000000.0
2007-10-16 22:32:00,2.72755,2.72755,2.72708,2.7271,9000000.0
2007-10-16 22:33:00,2.72664,2.72664,2.72539,2.72539,7000000.0
2007-10-16 22:34:00,2.7254,2.72603,2.7254,2.72603,7000000.0
2007-10-16 22:35:00,2.72586,2.72616,2.72586,2.72589,10000000.0
2007-10-16 22:36:00,2.72507,2.72515,2.72482,2.72484,7000000.0
2007-10-16 22:37:00,2.72473,2.72528,2.72473,2.72528,7000000.0
2007-10-16 22:38:00,2.72551,2.7259,2.72551,2.72564,8000000.0
2007-10-16 22:39:00,2.72513,2.72513,2.72465,2.72491,9000000.0
2007-10-16 22:40:00,2.72521,2.72521,2.72454,2.72454,6800000.0
2007-10-16 22:41:00,2.72431,2.72449,2.72408,2.72449,8000000.0
2007-10-16 22:42:00,2.72448,2.72522,2.72448,2.72499,10000000.0
2007-10-16 22:43:00,2.72487,2.72515,2.72482,2.72512,7000000.0
2007-10-16 22:44:00,2.72566,2.72601,2.72566,2.72582,6800000.0
2007-10-16 22:45:00,2.72598,2.72659,2.72598,2.72659,7000000.0
2007-10-16 22:46:00,2.72676,2.72676,2.72601,2.72601,10000000.0
2007-10-16 22:47:00,2.72578,2.72578,2.72506,2.72536,7000000.0
2007-10-16 22:48:00,2.72568,2.72568,2.72411,2.72411,10000000.0
2007-10-16 22:49:00,2.72389,2.72389,2.72295,2.72325,7000000.0
2007-10-16 22:50:00,2.72331,2.72341,2.72306,2.72309,8000000.0
2007-10-16 22:51:00,2.72317,2.72317,2.72276,2.72283,7000000.0
2007-10-16 22:52:00,2.72394,2.72394,2.72346,2.72346,7000000.0
2007-10-16 22:53:00,2.72344,2.72451,2.72344,2.72451,8000000.0
2007-10-16 22:54:00,2.72379,2.72379,2.72341,2.72342,7000000.0
2007-10-16 22:55:00,2.723,2.72306,2.72267,2.72267,8000000.0
2007-10-16 22:56:00,2.72268,2.72365,2.72266,2.72365,7000000.0
2007-10-16 22:57:00,2.72384,2.7243,2.72363,2.72368,7000000.0
2007-10-16 22:58:00,2.72396,2.72414,2.72302,2.72302,11000000.0
2007-10-16 22:59:00,2.7231,2.72373,2.72301,2.72301,10000000.0
2007-10-16 23:00:00,2.72294,2.72354,2.72287,2.72354,7000000.0
2007-10-16 23:01:00,2.72346,2.72346,2.72271,2.72271,11000000.0
2007-10-16 23:02:00,2.72221,2.72221,2.72175,2.72175,7000000.0
2007-10-16 23:03:00,2.72124,2.72124,2.72068,2.72074,9800000.0
2007-10-16 23:04:00,2.72064,2.72115,2.72064,2.72078,8000000.0
2007-10-16 23:05:00,2.71996,2.71996,2.71937,2.7194,9000000.0
2007-10-16 23:06:00,2.71921,2.71921,2.71876,2.71876,7000000.0
2007-10-16 23:07:00,2.71944,2.7196,2.71931,2.71931,7000000.0
2007-10-16 23:08:00,2.71975,2.72046,2.71962,2.72046,6000000.0
2007-10-16 23:09:00,2.72059,2.72076,2.72,2.72,8000000.0
2007-10-16 23:10:00,2.72008,2.7206,2.72008,2.72035,8000000.0
2007-10-16 23:11:00,2.7199,2.72028,2.7199,2.72004,7000000.0
2007-10-16 23:12:00,2.71991,2.71991,2.7191,2.7192,10000000.0
2007-10-16 23:13:00,2.71914,2.71972,2.7191,2.7191,10000000.0
2007-10-16 23:14:00,2.71862,2.71862,2.71811,2.71857,8000000.0
2007-10-16 23:15:00,2.71879,2.71925,2.71879,2.71925,6800000.0
2007-10-16 23:16:00,2.71921,2.71921,2.71893,2.71893,9000000.0
2007-10-16 23:17:00,2.71936,2.71959,2.7193,2.7193,9000000.0
2007-10-16 23:18:00,2.71962,2.71972,2.71934,2.71934,9000000.0
2007-10-16 23:19:00,2.7193,2.7193,2.71876,2.71879,8000000.0
2007-10-16 23:20:00,2.71893,2.71893,2.71839,2.71856,7000000.0
2007-10-16 23:21:00,2.71874,2.71911,2.71871,2.71901,8000000.0
2007-10-16 23:22:00,2.71914,2.7195,2.71914,2.7195,7000000.0
2007-10-16 23:23:00,2.72012,2.72053,2.72006,2.72053,8000000.0
2007-10-16 23:24:00,2.72053,2.72099,2.72053,2.72092,5000000.0
2007-10-16 23:25:00,2.72083,2.72109,2.72075,2.72109,10000000.0
2007-10-16 23:26:00,2.72106,2.72106,2.72059,2.72059,8000000.0
2007-10-16 23:27:00,2.72091,2.72115,2.72076,2.72076,8000000.0
2007-10-16 23:28:00,2.72046,2.72083,2.72046,2.72072,8000000.0
2007-10-16 23:29:00,2.72052,2.72052,2.71922,2.71922,8000000.0
2007-10-16 23:30:00,2.71999,2.72041,2.71999,2.72006,6800000.0
2007-10-16 23:31:00,2.72047,2.72047,2.72024,2.72024,7000000.0
2007-10-16 23:32:00,2.72019,2.72019,2.71989,2.72018,7800000.0
2007-10-16 23:33:00,2.72022,2.7205,2.7201,2.72017,8800000.0
2007-10-16 23:34:00,2.72033,2.72033,2.72003,2.72006,7000000.0
2007-10-16 23:35:00,2.71996,2.72018,2.71976,2.71976,7800000.0
2007-10-16 23:36:00,2.71974,2.71986,2.71955,2.7198,10000000.0
2007-10-16 23:37:00,2.71974,2.72031,2.71974,2.72031,8000000.0
2007-10-16 23:38:00,2.72,2.72003,2.71949,2.71949,7000000.0
2007-10-16 23:39:00,2.71988,2.72003,2.71968,2.71968,8000000.0
2007-10-16 23:40:00,2.71967,2.72002,2.71966,2.72002,8000000.0
2007-10-16 23:41:00,2.71991,2.71997,2.71909,2.71909,7000000.0
2007-10-16 23:42:00,2.71882,2.7191,2.71882,2.71893,9000000.0
2007-10-16 23:43:00,2.71882,2.71885,2.71871,2.71883,8000000.0
2007-10-16 23:44:00,2.71908,2.71925,2.71901,2.71903,8000000.0
2007-10-16 23:45:00,2.71835,2.71858,2.71828,2.71844,8000000.0
2007-10-16 23:46:00,2.71875,2.71924,2.71875,2.71923,7000000.0
2007-10-16 23:47:00,2.7194,2.71949,2.7194,2.71943,7000000.0
2007-10-16 23:48:00,2.71908,2.7191,2.71851,2.71884,8000000.0
2007-10-16 23:49:00,2.71859,2.71905,2.71859,2.71871,11000000.0
2007-10-16 23:50:00,2.71849,2.71853,2.71809,2.71809,8000000.0
2007-10-16 23:51:00,2.7175,2.7175,2.71683,2.71744,9000000.0
2007-10-16 23:52:00,2.71802,2.71826,2.71754,2.71754,7000000.0
2007-10-16 23:53:00,2.71772,2.71772,2.71694,2.71698,9000000.0
2007-10-16 23:54:00,2.71725,2.71749,2.71714,2.71717,8000000.0
2007-10-16 23:55:00,2.71721,2.71737,2.71709,2.71718,7000000.0
2007-10-16 23:56:00,2.71688,2.71709,2.71688,2.71697,7000000.0
2007-10-16 23:57:00,2.71692,2.717,2.71676,2.717,11000000.0
2007-10-16 23:58:00,2.71695,2.71726,2.71691,2.71694,11000000.0
2007-10-16 23:59:00,2.71635,2.71659,2.7155,2.7155,9000000.0
2007-10-17 00:00:00,2.71531,2.71534,2.71504,2.71512,8000000.0
2007-10-17 00:01:00,2.71513,2.71523,2.71464,2.71464,7000000.0
2007-10-17 00:02:00,2.71468,2.71468,2.71421,2.71421,7000000.0
2007-10-17 00:03:00,2.71438,2.71531,2.71438,2.71531,8000000.0
2007-10-17 00:04:00,2.71569,2.71587,2.71558,2.71572,9000000.0
2007-10-17 00:05:00,2.71636,2.71744,2.71636,2.71744,6000000.0
2007-10-17 00:06:00,2.71741,2.71769,2.71739,2.71769,10000000.0
2007-10-17 00:07:00,2.71728,2.71728,2.71586,2.71586,8000000.0
2007-10-17 00:08:00,2.71639,2.71639,2.71585,2.71603,8000000.0
2007-10-17 00:09:00,2.7159,2.71596,2.71571,2.71571,6000000.0
2007-10-17 00:10:00,2.71548,2.71555,2.71518,2.71554,7000000.0
2007-10-17 00:11:00,2.71579,2.71693,2.71579,2.71693,8000000.0
2007-10-17 00:12:00,2.71717,2.71717,2.7167,2.71704,10800000.0
2007-10-17 00:13:00,2.71716,2.71731,2.717,2.71731,7000000.0
2007-10-17 00:14:00,2.71717,2.71721,2.71698,2.717,8000000.0
2007-10-17 00:15:00,2.71671,2.71671,2.71626,2.71669,8000000.0
2007-10-17 00:16:00,2.71731,2.71772,2.71731,2.71772,8000000.0
2007-10-17 00:17:00,2.71775,2.71777,2.71755,2.71773,8000000.0
2007-10-17 00:18:00,2.71764,2.71775,2.71754,2.71775,9000000.0
2007-10-17 00:19:00,2.71799,2.71814,2.71775,2.71775,7000000.0
2007-10-17 00:20:00,2.71761,2.71761,2.71731,2.71738,10000000.0
2007-10-17 00:21:00,2.71763,2.71767,2.71728,2.71728,8000000.0
2007-10-17 00:22:00,2.71767,2.71767,2.71743,2.71743,11000000.0
2007-10-17 00:23:00,2.71769,2.71796,2.71769,2.71793,7000000.0
2007-10-17 00:24:00,2.71767,2.71767,2.71717,2.71717,8000000.0
2007-10-17 00:25:00,2.71735,2.71735,2.71542,2.71542,8000000.0
2007-10-17 00:26:00,2.71481,2.71541,2.71477,2.71477,8000000.0
2007-10-17 00:27:00,2.71436,2.71494,2.71436,2.71449,10000000.0
2007-10-17 00:28:00,2.71393,2.71393,2.71302,2.71302,7000000.0
2007-10-17 00:29:00,2.71268,2.71268,2.71237,2.71237,5000000.0
2007-10-17 00:30:00,2.71237,2.71303,2.71232,2.71303,9000000.0
2007-10-17 00:31:00,2.71313,2.71341,2.71241,2.71241,8000000.0
2007-10-17 00:32:00,2.71252,2.7127,2.71249,2.71251,7000000.0
2007-10-17 00:33:00,2.71211,2.71236,2.71193,2.71205,10000000.0
2007-10-17 00:34:00,2.71251,2.71291,2.71251,2.71291,10000000.0
2007-10-17 00:35:00,2.71231,2.71231,2.7117,2.71219,7000000.0
2007-10-17 00:36:00,2.71237,2.71237,2.71193,2.71204,10000000.0
2007-10-17 00:37:00,2.71235,2.71239,2.71215,2.71232,8000000.0
2007-10-17 00:38:00,2.71203,2.71271,2.71203,2.71271,7000000.0
2007-10-17 00:39:00,2.71319,2.71398,2.71319,2.71394,9000000.0
2007-10-17 00:40:00,2.71423,2.71431,2.71403,2.71404,8000000.0
2007-10-17 00:41:00,2.71393,2.71396,2.7135,2.71356,7000000.0
2007-10-17 00:42:00,2.71338,2.71402,2.71325,2.71402,11000000.0
2007-10-17 00:43:00,2.71405,2.71405,2.71368,2.71392,11000000.0
2007-10-17 00:44:00,2.71395,2.71462,2.71395,2.71462,8000000.0
2007-10-17 00:45:00,2.71492,2.71533,2.71492,2.71533,8000000.0
2007-10-17 00:46:00,2.71555,2.71619,2.71555,2.71619,7000000.0
2007-10-17 00:47:00,2.71605,2.71605,2.71557,2.71568,8000000.0
2007-10-17 00:48:00,2.71525,2.71551,2.7151,2.7151,8000000.0
2007-10-17 00:49:00,2.71475,2.71535,2.7147,2.71534,7000000.0
2007-10-17 00:50:00,2.7156,2.71572,2.7156,2.71561,9000000.0
2007-10-17 00:51:00,2.71559,2.71581,2.71543,2.71581,8000000.0
2007-10-17 00:52:00,2.71576,2.71637,2.71576,2.71637,8000000.0
2007-10-17 00:53:00,2.71641,2.71641,2.71605,2.71605,7000000.0
2007-10-17 00:54:00,2.71629,2.71629,2.71553,2.71553,11000000.0
2007-10-17 00:55:00,2.71535,2.71535,2.71476,2.71511,7800000.0
2007-10-17 00:56:00,2.71577,2.71587,2.71453,2.71457,7000000.0
2007-10-17 00:57:00,2.71535,2.71535,2.71459,2.71459,7000000.0
2007-10-17 00:58:00,2.71524,2.71551,2.71488,2.71488,11000000.0
2007-10-17 00:59:00,2.7154,2.71583,2.71519,2.71583,10000000.0
2007-10-17 01:00:00,2.71572,2.71651,2.71572,2.71651,5000000.0
2007-10-17 01:01:00,2.71652,2.71657,2.71627,2.71633,8000000.0
2007-10-17 01:02:00,2.71581,2.71651,2.71581,2.71651,9000000.0
2007-10-17 01:03:00,2.71652,2.71663,2.71651,2.71653,7000000.0
2007-10-17 01:04:00,2.71675,2.71698,2.71582,2.71698,8000000.0
2007-10-17 01:05:00,2.71644,2.71644,2.7162,2.71626,8000000.0
2007-10-17 01:06:00,2.71618,2.71618,2.71602,2.71602,8000000.0
2007-10-17 01:07:00,2.71604,2.71631,2.71603,2.71603,11000000.0
2007-10-17 01:08:00,2.7161,2.71614,2.71466,2.71476,8000000.0
2007-10-17 01:09:00,2.71447,2.71447,2.71418,2.71418,7000000.0
2007-10-17 01:10:00,2.71395,2.71395,2.71356,2.7138,7000000.0
2007-10-17 01:11:00,2.71336,2.71342,2.71318,2.71318,8000000.0
2007-10-17 01:12:00,2.7131,2.7131,2.71239,2.71239,8000000.0
2007-10-17 01:13:00,2.71285,2.71285,2.71232,2.71232,6000000.0
2007-10-17 01:14:00,2.71297,2.71299,2.7126,2.7126,7000000.0
2007-10-17 01:15:00,2.71265,2.71313,2.71256,2.71313,8000000.0
2007-10-17 01:16:00,2.71306,2.71306,2.71276,2.71279,10000000.0
2007-10-17 01:17:00,2.71254,2.71264,2.71246,2.71264,9000000.0
2007-10-17 01:18:00,2.71256,2.7126,2.71226,2.7126,7000000.0
2007-10-17 01:19:00,2.71255,2.71255,2.7122,2.7122,11000000.0
2007-10-17 01:20:00,2.71185,2.71233,2.71185,2.71232,7000000.0
2007-10-17 01:21:00,2.71243,2.71316,2.71243,2.71314,8000000.0
2007-10-17 01:22:00,2.71294,2.71294,2.71255,2.71293,11000000.0
2007-10-17 01:23:00,2.71332,2.71406,2.71332,2.71399,7000000.0
2007-10-17 01:24:00,2.71348,2.71368,2.7134,2.7134,7000000.0
2007-10-17 01:25:00,2.71263,2.71298,2.71263,2.71298,6000000.0
2007-10-17 01:26:00,2.71299,2.71316,2.71284,2.71312,9000000.0
2007-10-17 01:27:00,2.71311,2.71311,2.71263,2.71266,6000000.0
2007-10-17 01:28:00,2.71247,2.71252,2.71226,2.71252,8000000.0
2007-10-17 01:29:00,2.71249,2.71254,2.71233,2.71233,7000000.0
2007-10-17 01:30:00,2.71268,2.7129,2.71241,2.71241,9000000.0
2007-10-17 01:31:00,2.71249,2.71275,2.71249,2.71275,8000000.0
2007-10-17 01:32:00,2.71323,2.71323,2.71271,2.71271,10000000.0
2007-10-17 01:33:00,2.71269,2.71313,2.71269,2.71291,5000000.0
2007-10-17 01:34:00,2.71278,2.71299,2.71278,2.71297,11000000.0
2007-10-17 01:35:00,2.71305,2.71313,2.71275,2.71275,7000000.0
2007-10-17 01:36:00,2.71279,2.713,2.7127,2.71299,8000000.0
2007-10-17 01:37:00,2.71289,2.71289,2.71254,2.71254,8000000.0
2007-10-17 01:38:00,2.71256,2.7128,2.71254,2.7128,11000000.0
2007-10-17 01:39:00,2.71248,2.71248,2.71198,2.71198,5000000.0
2007-10-17 01:40:00,2.71181,2.71255,2.71172,2.71255,10000000.0
2007-10-17 01:41:00,2.71252,2.71252,2.7122,2.71225,5000000.0
2007-10-17 01:42:00,2.71188,2.71245,2.71171,2.71245,11000000.0
2007-10-17 01:43:00,2.71235,2.71235,2.71188,2.71209,10000000.0
2007-10-17 01:44:00,2.71232,2.71232,2.71003,2.71191,11000000.0
2007-10-17 01:45:00,2.71154,2.71181,2.71154,2.7118,5000000.0
2007-10-17 01:46:00,2.71144,2.7117,2.71122,2.71122,11000000.0
2007-10-17 01:47:00,2.71106,2.7113,2.71078,2.71078,10000000.0
2007-10-17 01:48:00,2.7106,2.71085,2.71053,2.71053,7000000.0
2007-10-17 01:49:00,2.71031,2.71031,2.70905,2.70905,7000000.0
2007-10-17 01:50:00,2.70874,2.70874,2.70831,2.70831,11000000.0
2007-10-17 01:51:00,2.70816,2.70825,2.70806,2.70816,11000000.0
2007-10-17 01:52:00,2.70757,2.70848,2.70757,2.70815,10000000.0
2007-10-17 01:53:00,2.70837,2.70842,2.70827,2.70832,11000000.0
2007-10-17 01:54:00,2.70716,2.70733,2.70665,2.70733,7000000.0
2007-10-17 01:55:00,2.70786,2.70818,2.70782,2.70782,10000000.0
2007-10-17 01:56:00,2.70783,2.70866,2.70783,2.70866,8000000.0
2007-10-17 01:57:00,2.70864,2.70864,2.7082,2.7082,11000000.0
2007-10-17 01:58:00,2.70836,2.70837,2.70809,2.70823,11000000.0
2007-10-17 01:59:00,2.70817,2.70838,2.7081,2.70814,8000000.0
2007-10-17 02:00:00,2.70791,2.70791,2.70636,2.70636,8000000.0
2007-10-17 02:01:00,2.70603,2.7068,2.70603,2.70673,7000000.0
2007-10-17 02:02:00,2.70604,2.70604,2.70364,2.70364,9000000.0
2007-10-17 02:03:00,2.70425,2.7051,2.70425,2.70504,16000000.0
2007-10-17 02:04:00,2.7051,2.7051,2.70385,2.70486,9000000.0
2007-10-17 02:05:00,2.70567,2.70736,2.70567,2.70736,10000000.0
2007-10-17 02:06:00,2.70884,2.70972,2.70884,2.70972,7000000.0
2007-10-17 02:07:00,2.70989,2.70989,2.70967,2.70986,8000000.0
2007-10-17 02:08:00,2.70982,2.71077,2.70982,2.71077,8000000.0
2007-10-17 02:09:00,2.71103,2.71276,2.71103,2.71276,8000000.0
2007-10-17 02:10:00,2.71332,2.71527,2.71332,2.71469,8000000.0
2007-10-17 02:11:00,2.71504,2.71536,2.71482,2.71482,10000000.0
2007-10-17 02:12:00,2.71414,2.71436,2.71412,2.71412,11000000.0
2007-10-17 02:13:00,2.71464,2.71525,2.71464,2.71525,7000000.0
2007-10-17 02:14:00,2.71665,2.71792,2.71665,2.71792,8000000.0
2007-10-17 02:15:00,2.71742,2.71742,2.71565,2.71565,13000000.0
2007-10-17 02:16:00,2.71644,2.71724,2.71644,2.71724,8000000.0
2007-10-17 02:17:00,2.7174,2.71759,2.71731,2.71731,7000000.0
2007-10-17 02:18:00,2.71778,2.71802,2.71777,2.71802,7800000.0
2007-10-17 02:19:00,2.71812,2.72189,2.71812,2.72189,7000000.0
2007-10-17 02:20:00,2.72202,2.72202,2.72086,2.72099,9000000.0
2007-10-17 02:21:00,2.72204,2.72204,2.72082,2.72082,10000000.0
2007-10-17 02:22:00,2.7215,2.72173,2.72146,2.72173,11000000.0
2007-10-17 02:23:00,2.72223,2.72386,2.72223,2.72386,10000000.0
2007-10-17 02:24:00,2.72559,2.72673,2.72559,2.72673,9000000.0
2007-10-17 02:25:00,2.72642,2.72642,2.72508,2.72508,7800000.0
2007-10-17 02:26:00,2.72508,2.72508,2.7246,2.72468,17000000.0
2007-10-17 02:27:00,2.72409,2.72409,2.7229,2.7229,8000000.0
2007-10-17 02:28:00,2.72177,2.72177,2.72121,2.7213,7000000.0
2007-10-17 02:29:00,2.72137,2.72148,2.72132,2.72147,11000000.0
2007-10-17 02:30:00,2.72185,2.72308,2.72185,2.72308,7000000.0
2007-10-17 02:31:00,2.72322,2.72349,2.72267,2.72349,13800000.0
2007-10-17 02:32:00,2.72387,2.72431,2.72387,2.72408,9000000.0
2007-10-17 02:33:00,2.72404,2.7246,2.72404,2.7246,7000000.0
2007-10-17 02:34:00,2.72488,2.72536,2.72488,2.72533,12000000.0
2007-10-17 02:35:00,2.72561,2.72563,2.72487,2.72496,7000000.0
2007-10-17 02:36:00,2.72546,2.72594,2.72546,2.72583,10000000.0
2007-10-17 02:37:00,2.72561,2.72597,2.72554,2.72559,7000000.0
2007-10-17 02:38:00,2.72518,2.72542,2.72518,2.72542,7000000.0
2007-10-17 02:39:00,2.7265,2.72875,2.7265,2.72875,11000000.0
2007-10-17 02:40:00,2.72916,2.72931,2.72856,2.72856,7000000.0
2007-10-17 02:41:00,2.72895,2.72947,2.72895,2.72947,10000000.0
2007-10-17 02:42:00,2.72976,2.73024,2.72939,2.72972,8000000.0
2007-10-17 02:43:00,2.72986,2.73001,2.72967,2.73001,7000000.0
2007-10-17 02:44:00,2.72986,2.72986,2.72906,2.72906,7000000.0
2007-10-17 02:45:00,2.72922,2.72951,2.72903,2.72951,10000000.0
2007-10-17 02:46:00,2.72989,2.72996,2.72946,2.72996,8000000.0
2007-10-17 02:47:00,2.72999,2.72999,2.72963,2.72963,7000000.0
2007-10-17 02:48:00,2.72893,2.72922,2.72893,2.72922,8000000.0
2007-10-17 02:49:00,2.72889,2.72889,2.7271,2.7271,10000000.0
2007-10-17 02:50:00,2.72703,2.72773,2.72703,2.72729,11000000.0
2007-10-17 02:51:00,2.72687,2.72687,2.72562,2.72562,11000000.0
2007-10-17 02:52:00,2.72561,2.72627,2.72561,2.72599,8000000.0
2007-10-17 02:53:00,2.72575,2.72609,2.72575,2.72592,8000000.0
2007-10-17 02:54:00,2.72742,2.72851,2.72742,2.7285,7000000.0
2007-10-17 02:55:00,2.72885,2.72885,2.72713,2.72713,11000000.0
2007-10-17 02:56:00,2.72671,2.72731,2.72671,2.72696,9000000.0
2007-10-17 02:57:00,2.72679,2.72679,2.72312,2.72312,11000000.0
2007-10-17 02:58:00,2.72232,2.72304,2.72232,2.72285,10000000.0
2007-10-17 02:59:00,2.72351,2.72602,2.72351,2.72602,18000000.0
2007-10-17 03:00:00,2.72624,2.72669,2.72624,2.72669,10000000.0
2007-10-17 03:01:00,2.726,2.726,2.7241,2.7241,7000000.0
2007-10-17 03:02:00,2.72385,2.72426,2.72382,2.72414,7800000.0
2007-10-17 03:03:00,2.72447,2.72447,2.72408,2.72409,8000000.0
2007-10-17 03:04:00,2.72449,2.72449,2.72371,2.72384,8000000.0
2007-10-17 03:05:00,2.72377,2.72378,2.72341,2.72341,7000000.0
2007-10-17 03:06:00,2.7231,2.7231,2.72275,2.72275,8000000.0
2007-10-17 03:07:00,2.72288,2.72341,2.72288,2.72341,8000000.0
2007-10-17 03:08:00,2.72335,2.72408,2.72335,2.72408,7000000.0
2007-10-17 03:09:00,2.72438,2.72533,2.72438,2.72533,13000000.0
2007-10-17 03:10:00,2.72694,2.72865,2.72694,2.72865,7000000.0
2007-10-17 03:11:00,2.72911,2.72911,2.72823,2.72823,7000000.0
2007-10-17 03:12:00,2.72753,2.72882,2.72753,2.72882,7000000.0
2007-10-17 03:13:00,2.72897,2.72897,2.72817,2.72817,7000000.0
2007-10-17 03:14:00,2.72814,2.72814,2.72789,2.72794,10000000.0
2007-10-17 03:15:00,2.72845,2.72845,2.72775,2.72808,10000000.0
2007-10-17 03:16:00,2.72761,2.72789,2.72753,2.72753,8000000.0
2007-10-17 03:17:00,2.72742,2.72743,2.72735,2.72743,8000000.0
2007-10-17 03:18:00,2.72747,2.72753,2.72738,2.7274,11000000.0
2007-10-17 03:19:00,2.72693,2.72704,2.72677,2.72677,7000000.0
2007-10-17 03:20:00,2.72641,2.72641,2.72606,2.72606,7000000.0
2007-10-17 03:21:00,2.72596,2.72596,2.72521,2.72546,10000000.0
2007-10-17 03:22:00,2.72393,2.72524,2.72391,2.7246,8000000.0
2007-10-17 03:23:00,2.72526,2.72537,2.72522,2.72527,9000000.0
2007-10-17 03:24:00,2.72506,2.72506,2.72402,2.72402,7000000.0
2007-10-17 03:25:00,2.72288,2.72333,2.72288,2.72296,17000000.0
2007-10-17 03:26:00,2.72367,2.72514,2.72367,2.72514,8000000.0
2007-10-17 03:27:00,2.72597,2.72644,2.72597,2.72644,5000000.0
2007-10-17 03:28:00,2.72607,2.72607,2.72591,2.726,7000000.0
2007-10-17 03:29:00,2.72709,2.72888,2.72709,2.7282,11000000.0
2007-10-17 03:30:00,2.72808,2.72822,2.72787,2.72817,7000000.0
2007-10-17 03:31:00,2.72782,2.72782,2.72746,2.72746,8000000.0
2007-10-17 03:32:00,2.72731,2.72731,2.72691,2.72719,10000000.0
2007-10-17 03:33:00,2.72729,2.72791,2.72729,2.72774,7000000.0
2007-10-17 03:34:00,2.72748,2.72802,2.7274,2.72749,10000000.0
2007-10-17 03:35:00,2.72778,2.72805,2.72766,2.72805,7000000.0
2007-10-17 03:36:00,2.72789,2.72859,2.72789,2.72835,9000000.0
2007-10-17 03:37:00,2.72856,2.72868,2.72812,2.7283,7000000.0
2007-10-17 03:38:00,2.72822,2.72822,2.72769,2.7279,9000000.0
2007-10-17 03:39:00,2.7275,2.72757,2.72732,2.72743,11000000.0
2007-10-17 03:40:00,2.72721,2.72792,2.72684,2.72792,7000000.0
2007-10-17 03:41:00,2.72759,2.72812,2.72759,2.72801,8000000.0
2007-10-17 03:42:00,2.72804,2.72836,2.72803,2.72803,11000000.0
2007-10-17 03:43:00,2.72798,2.7283,2.72796,2.7283,7000000.0
2007-10-17 03:44:00,2.72829,2.72902,2.72829,2.72889,7000000.0
2007-10-17 03:45:00,2.72922,2.72944,2.72889,2.72889,7000000.0
2007-10-17 03:46:00,2.72891,2.72891,2.72824,2.72833,8000000.0
2007-10-17 03:47:00,2.72812,2.72884,2.72812,2.72877,11000000.0
2007-10-17 03:48:00,2.72892,2.72892,2.72843,2.72843,8000000.0
2007-10-17 03:49:00,2.72795,2.72849,2.72795,2.72849,9800000.0
2007-10-17 03:50:00,2.72795,2.72814,2.72738,2.72786,7000000.0
2007-10-17 03:51:00,2.72798,2.72798,2.72617,2.72621,8000000.0
2007-10-17 03:52:00,2.7259,2.7259,2.72531,2.72535,8000000.0
2007-10-17 03:53:00,2.72453,2.72509,2.72443,2.72509,10800000.0
2007-10-17 03:54:00,2.72491,2.72574,2.72491,2.72574,7000000.0
2007-10-17 03:55:00,2.72607,2.7262,2.72571,2.72584,8000000.0
2007-10-17 03:56:00,2.72623,2.72667,2.72596,2.72637,10000000.0
2007-10-17 03:57:00,2.72551,2.72551,2.72513,2.72549,9000000.0
2007-10-17 03:58:00,2.72559,2.72567,2.72551,2.72563,11000000.0
2007-10-17 03:59:00,2.72557,2.72639,2.72557,2.72639,7000000.0
2007-10-17 04:00:00,2.7267,2.7267,2.72616,2.72618,7000000.0
2007-10-17 04:01:00,2.7254,2.72585,2.72484,2.72484,8000000.0
2007-10-17 04:02:00,2.72514,2.72654,2.72363,2.72363,9000000.0
2007-10-17 04:03:00,2.72533,2.72533,2.72474,2.72474,9000000.0
2007-10-17 04:04:00,2.72492,2.72547,2.72492,2.72518,8000000.0
2007-10-17 04:05:00,2.72464,2.72538,2.72463,2.72508,9000000.0
2007-10-17 04:06:00,2.7245,2.72467,2.72378,2.72378,6000000.0
2007-10-17 04:07:00,2.72377,2.72382,2.72303,2.72337,8000000.0
2007-10-17 04:08:00,2.72386,2.72386,2.72315,2.72332,8000000.0
2007-10-17 04:09:00,2.72317,2.72408,2.72313,2.72408,8000000.0
2007-10-17 04:10:00,2.72387,2.72416,2.72384,2.72385,8000000.0
2007-10-17 04:11:00,2.72404,2.72411,2.7239,2.72406,8000000.0
2007-10-17 04:12:00,2.72393,2.72464,2.72393,2.72462,8000000.0
2007-10-17 04:13:00,2.72436,2.72439,2.72415,2.72421,7000000.0
2007-10-17 04:14:00,2.72433,2.72433,2.72405,2.72405,10000000.0
2007-10-17 04:15:00,2.72395,2.72411,2.72383,2.72411,8000000.0
2007-10-17 04:16:00,2.72342,2.72346,2.72296,2.72296,10000000.0
2007-10-17 04:17:00,2.72334,2.72401,2.72334,2.72385,7000000.0
2007-10-17 04:18:00,2.72393,2.72393,2.72362,2.72362,5000000.0
2007-10-17 04:19:00,2.72373,2.72388,2.72333,2.72338,9000000.0
2007-10-17 04:20:00,2.72295,2.72295,2.72274,2.72274,7000000.0
2007-10-17 04:21:00,2.7225,2.7225,2.72197,2.72224,17800000.0
2007-10-17 04:22:00,2.72139,2.72161,2.72107,2.72161,9000000.0
2007-10-17 04:23:00,2.72174,2.7218,2.72121,2.72121,8000000.0
2007-10-17 04:24:00,2.72068,2.72095,2.72068,2.72095,6000000.0
2007-10-17 04:25:00,2.7207,2.7207,2.72036,2.72036,5000000.0
2007-10-17 04:26:00,2.72063,2.72063,2.72046,2.72058,5000000.0
2007-10-17 04:27:00,2.72083,2.72086,2.72032,2.72032,10000000.0
2007-10-17 04:28:00,2.7205,2.7205,2.7203,2.7203,13000000.0
2007-10-17 04:29:00,2.72091,2.72093,2.72077,2.72077,8000000.0
2007-10-17 04:30:00,2.7211,2.7224,2.7211,2.72183,14000000.0
2007-10-17 04:31:00,2.72128,2.72191,2.72128,2.72191,8000000.0
2007-10-17 04:32:00,2.72184,2.72184,2.72169,2.72176,5000000.0
2007-10-17 04:33:00,2.72099,2.72099,2.72085,2.72086,7000000.0
2007-10-17 04:34:00,2.72057,2.72097,2.72057,2.72083,8000000.0
2007-10-17 04:35:00,2.72085,2.72085,2.72036,2.72039,8000000.0
2007-10-17 04:36:00,2.72063,2.72064,2.72038,2.72064,8000000.0
2007-10-17 04:37:00,2.72086,2.72107,2.72076,2.72095,7000000.0
2007-10-17 04:38:00,2.72093,2.72093,2.72059,2.72084,9000000.0
2007-10-17 04:39:00,2.72094,2.72094,2.72027,2.72041,8000000.0
2007-10-17 04:40:00,2.72066,2.72125,2.72066,2.72125,7000000.0
2007-10-17 04:41:00,2.72144,2.72192,2.72144,2.72188,7000000.0
2007-10-17 04:42:00,2.72195,2.72255,2.72185,2.72202,10000000.0
2007-10-17 04:43:00,2.72132,2.72132,2.72081,2.72131,7000000.0
2007-10-17 04:44:00,2.72128,2.72131,2.72094,2.72131,10000000.0
2007-10-17 04:45:00,2.72077,2.72077,2.72004,2.72004,5800000.0
2007-10-17 04:46:00,2.72039,2.72083,2.72029,2.72045,7000000.0
2007-10-17 04:47:00,2.71972,2.71988,2.71962,2.71981,7000000.0
2007-10-17 04:48:00,2.72,2.72009,2.71968,2.72009,10000000.0
2007-10-17 04:49:00,2.71993,2.72139,2.71993,2.72128,8000000.0
2007-10-17 04:50:00,2.72159,2.72159,2.72005,2.72005,8000000.0
2007-10-17 04:51:00,2.72036,2.72036,2.71977,2.71977,7000000.0
2007-10-17 04:52:00,2.7199,2.72036,2.71987,2.72036,8000000.0
2007-10-17 04:53:00,2.71988,2.71988,2.71848,2.71848,8000000.0
2007-10-17 04:54:00,2.71782,2.71782,2.71734,2.71734,8000000.0
2007-10-17 04:55:00,2.71756,2.71756,2.71718,2.71718,8000000.0
2007-10-17 04:56:00,2.71786,2.71842,2.71784,2.71842,8000000.0
2007-10-17 04:57:00,2.71854,2.71893,2.71844,2.71893,8000000.0
2007-10-17 04:58:00,2.71854,2.7188,2.71852,2.71856,10000000.0
2007-10-17 04:59:00,2.71839,2.71857,2.71785,2.71785,9000000.0
2007-10-17 05:00:00,2.71723,2.71754,2.717,2.71754,7000000.0
2007-10-17 05:01:00,2.71806,2.71806,2.71784,2.71784,7000000.0
2007-10-17 05:02:00,2.71786,2.71787,2.71705,2.71705,8000000.0
2007-10-17 05:03:00,2.71695,2.71705,2.71677,2.71705,6800000.0
2007-10-17 05:04:00,2.71694,2.71709,2.71694,2.71701,8000000.0
2007-10-17 05:05:00,2.71615,2.71615,2.71427,2.71427,12000000.0
2007-10-17 05:06:00,2.71433,2.71434,2.71288,2.71288,7000000.0
2007-10-17 05:07:00,2.7116,2.71244,2.7115,2.71183,8000000.0
2007-10-17 05:08:00,2.71203,2.71281,2.71196,2.71281,9000000.0
2007-10-17 05:09:00,2.71287,2.71287,2.71255,2.71265,8000000.0
2007-10-17 05:10:00,2.71471,2.71575,2.71471,2.71508,10000000.0
2007-10-17 05:11:00,2.71503,2.7151,2.7148,2.7151,8000000.0
2007-10-17 05:12:00,2.71555,2.71573,2.71535,2.71536,7000000.0
2007-10-17 05:13:00,2.71448,2.71448,2.7134,2.71399,10000000.0
2007-10-17 05:14:00,2.71449,2.71478,2.71447,2.71454,10800000.0
2007-10-17 05:15:00,2.71385,2.71406,2.71384,2.71406,7800000.0
2007-10-17 05:16:00,2.71368,2.71396,2.71289,2.71292,9000000.0
2007-10-17 05:17:00,2.71394,2.71394,2.71369,2.7137,8000000.0
2007-10-17 05:18:00,2.71416,2.71445,2.71416,2.71445,10000000.0
2007-10-17 05:19:00,2.71487,2.71513,2.71484,2.71513,11000000.0
2007-10-17 05:20:00,2.71522,2.71522,2.71447,2.71511,9000000.0
2007-10-17 05:21:00,2.71522,2.71586,2.71492,2.71586,9000000.0
2007-10-17 05:22:00,2.71575,2.71632,2.71504,2.71625,10800000.0
2007-10-17 05:23:00,2.71685,2.71698,2.71667,2.71698,7000000.0
2007-10-17 05:24:00,2.71727,2.71758,2.71727,2.71752,25000000.0
2007-10-17 05:25:00,2.7175,2.7175,2.71676,2.71676,7000000.0
2007-10-17 05:26:00,2.71613,2.71656,2.71613,2.71652,8000000.0
2007-10-17 05:27:00,2.71619,2.71692,2.71619,2.71679,7000000.0
2007-10-17 05:28:00,2.71662,2.71662,2.71626,2.71626,7000000.0
2007-10-17 05:29:00,2.71582,2.71617,2.71581,2.71617,15000000.0
2007-10-17 05:30:00,2.71678,2.71678,2.71535,2.71535,9000000.0
2007-10-17 05:31:00,2.71554,2.71568,2.71545,2.71545,8000000.0
2007-10-17 05:32:00,2.71555,2.71587,2.71548,2.71548,8000000.0
2007-10-17 05:33:00,2.7156,2.7159,2.7156,2.7159,8000000.0
2007-10-17 05:34:00,2.71574,2.71613,2.71574,2.71613,8000000.0
2007-10-17 05:35:00,2.71611,2.71611,2.71518,2.71518,7000000.0
2007-10-17 05:36:00,2.71501,2.71501,2.7142,2.7142,7000000.0
2007-10-17 05:37:00,2.71396,2.71409,2.71394,2.71409,8000000.0
2007-10-17 05:38:00,2.71406,2.71414,2.71381,2.71381,7000000.0
2007-10-17 05:39:00,2.71415,2.71425,2.71408,2.71423,7000000.0
2007-10-17 05:40:00,2.7152,2.71562,2.71502,2.71502,8000000.0
2007-10-17 05:41:00,2.71458,2.71458,2.71425,2.71441,9000000.0
2007-10-17 05:42:00,2.71487,2.71542,2.71474,2.71541,9000000.0
2007-10-17 05:43:00,2.71537,2.71638,2.71535,2.71638,7000000.0
2007-10-17 05:44:00,2.71649,2.7166,2.71646,2.71649,7000000.0
2007-10-17 05:45:00,2.71631,2.71648,2.71608,2.71648,8000000.0
2007-10-17 05:46:00,2.71651,2.71651,2.71617,2.71646,7000000.0
2007-10-17 05:47:00,2.71621,2.71653,2.71611,2.71651,7800000.0
2007-10-17 05:48:00,2.71683,2.71697,2.71669,2.7167,6800000.0
2007-10-17 05:49:00,2.71597,2.71648,2.71597,2.71612,10000000.0
2007-10-17 05:50:00,2.71622,2.71629,2.71615,2.71627,7000000.0
2007-10-17 05:51:00,2.71654,2.71654,2.71567,2.71567,22000000.0
2007-10-17 05:52:00,2.71573,2.71573,2.71546,2.71546,9000000.0
2007-10-17 05:53:00,2.71549,2.71549,2.71537,2.7154,7000000.0
2007-10-17 05:54:00,2.71571,2.71591,2.71531,2.71587,10000000.0
2007-10-17 05:55:00,2.71618,2.71621,2.71605,2.71617,8000000.0
2007-10-17 05:56:00,2.71558,2.71652,2.715,2.71652,20000000.0
2007-10-17 05:57:00,2.71651,2.71686,2.71637,2.71648,7000000.0
2007-10-17 05:58:00,2.71651,2.7177,2.71651,2.7177,8000000.0
2007-10-17 05:59:00,2.71776,2.71819,2.71776,2.71796,9000000.0
2007-10-17 06:00:00,2.71792,2.71864,2.71792,2.71864,7000000.0
2007-10-17 06:01:00,2.71799,2.71799,2.71718,2.71718,9000000.0
2007-10-17 06:02:00,2.71717,2.71742,2.71717,2.71731,8000000.0
2007-10-17 06:03:00,2.71714,2.71739,2.7169,2.71726,9000000.0
2007-10-17 06:04:00,2.71731,2.71758,2.71731,2.71758,17000000.0
2007-10-17 06:05:00,2.7177,2.71826,2.71696,2.71696,8000000.0
2007-10-17 06:06:00,2.71771,2.71791,2.71749,2.71791,10000000.0
2007-10-17 06:07:00,2.71836,2.71966,2.71836,2.71966,7000000.0
2007-10-17 06:08:00,2.71967,2.7209,2.71967,2.72083,10000000.0
2007-10-17 06:09:00,2.72079,2.72079,2.72031,2.72057,10000000.0
2007-10-17 06:10:00,2.721,2.721,2.72063,2.72077,10000000.0
2007-10-17 06:11:00,2.72059,2.7207,2.72004,2.72004,7000000.0
2007-10-17 06:12:00,2.71993,2.72092,2.71993,2.72092,7000000.0
2007-10-17 06:13:00,2.72079,2.72082,2.72046,2.72058,7000000.0
2007-10-17 06:14:00,2.7201,2.7201,2.71972,2.71974,9000000.0
2007-10-17 06:15:00,2.71959,2.71959,2.71933,2.71953,9000000.0
2007-10-17 06:16:00,2.7196,2.7199,2.71861,2.71861,10000000.0
2007-10-17 06:17:00,2.71918,2.71918,2.71847,2.7189,10000000.0
2007-10-17 06:18:00,2.71958,2.71994,2.71958,2.71985,8000000.0
2007-10-17 06:19:00,2.72004,2.72023,2.71992,2.71992,7000000.0
2007-10-17 06:20:00,2.72023,2.72128,2.72023,2.72128,5000000.0
2007-10-17 06:21:00,2.72069,2.72073,2.7199,2.7199,20000000.0
2007-10-17 06:22:00,2.7202,2.72027,2.72007,2.72007,7000000.0
2007-10-17 06:23:00,2.71965,2.71966,2.71904,2.71906,7000000.0
2007-10-17 06:24:00,2.71923,2.71951,2.71717,2.71921,8000000.0
2007-10-17 06:25:00,2.71928,2.71928,2.71769,2.71769,9000000.0
2007-10-17 06:26:00,2.71847,2.72117,2.71847,2.72117,8000000.0
2007-10-17 06:27:00,2.72259,2.72371,2.72259,2.72364,11000000.0
2007-10-17 06:28:00,2.72429,2.7248,2.72429,2.72476,8000000.0
2007-10-17 06:29:00,2.72532,2.72626,2.72532,2.72626,11000000.0
2007-10-17 06:30:00,2.72605,2.72695,2.72605,2.72695,9000000.0
2007-10-17 06:31:00,2.72664,2.72664,2.72625,2.7264,8000000.0
2007-10-17 06:32:00,2.72608,2.72626,2.72607,2.72615,7000000.0
2007-10-17 06:33:00,2.72612,2.72612,2.72558,2.72558,12000000.0
2007-10-17 06:34:00,2.72441,2.72451,2.72423,2.72423,14000000.0
2007-10-17 06:35:00,2.72448,2.72666,2.72448,2.72666,7000000.0
2007-10-17 06:36:00,2.72733,2.72777,2.72732,2.72777,18000000.0
2007-10-17 06:37:00,2.72733,2.72733,2.72667,2.72667,10000000.0
2007-10-17 06:38:00,2.72693,2.72706,2.7262,2.7262,9000000.0
2007-10-17 06:39:00,2.72544,2.72544,2.72465,2.72465,9000000.0
2007-10-17 06:40:00,2.72357,2.72388,2.72355,2.72388,7000000.0
2007-10-17 06:41:00,2.72419,2.72542,2.72404,2.72542,12000000.0
2007-10-17 06:42:00,2.72602,2.72785,2.72602,2.72785,7000000.0
2007-10-17 06:43:00,2.72892,2.72892,2.72802,2.72802,7000000.0
2007-10-17 06:44:00,2.72786,2.72786,2.72624,2.72624,11000000.0
2007-10-17 06:45:00,2.72656,2.72715,2.72656,2.72715,8000000.0
2007-10-17 06:46:00,2.7271,2.7271,2.72553,2.72553,9000000.0
2007-10-17 06:47:00,2.72587,2.7264,2.72587,2.7264,7000000.0
2007-10-17 06:48:00,2.72566,2.72566,2.72339,2.72348,8000000.0
2007-10-17 06:49:00,2.72391,2.72391,2.72337,2.72339,11000000.0
2007-10-17 06:50:00,2.72258,2.72263,2.72247,2.72256,8000000.0
2007-10-17 06:51:00,2.72303,2.72373,2.72303,2.72371,7000000.0
2007-10-17 06:52:00,2.72456,2.72481,2.72456,2.7247,10000000.0
2007-10-17 06:53:00,2.72464,2.72695,2.72458,2.72695,11000000.0
2007-10-17 06:54:00,2.72754,2.72796,2.72754,2.72796,10000000.0
2007-10-17 06:55:00,2.72811,2.72849,2.72811,2.72849,8000000.0
2007-10-17 06:56:00,2.72831,2.72877,2.72817,2.72874,7000000.0
2007-10-17 06:57:00,2.72874,2.72874,2.72814,2.72817,8000000.0
2007-10-17 06:58:00,2.72851,2.72869,2.72834,2.72834,8000000.0
2007-10-17 06:59:00,2.72815,2.72844,2.72815,2.72844,7000000.0
2007-10-17 07:00:00,2.72828,2.72828,2.72798,2.72799,7000000.0
2007-10-17 07:01:00,2.72826,2.72838,2.72806,2.72806,8000000.0
2007-10-17 07:02:00,2.72814,2.72814,2.72777,2.72789,10000000.0
2007-10-17 07:03:00,2.72849,2.73025,2.72849,2.73025,7000000.0
2007-10-17 07:04:00,2.7313,2.73315,2.7313,2.73315,7000000.0
2007-10-17 07:05:00,2.73341,2.73341,2.73139,2.73139,10000000.0
2007-10-17 07:06:00,2.73172,2.73286,2.73172,2.73286,7000000.0
2007-10-17 07:07:00,2.73351,2.73475,2.73351,2.73475,7000000.0
2007-10-17 07:08:00,2.73485,2.73497,2.73415,2.73497,9000000.0
2007-10-17 07:09:00,2.73527,2.73547,2.73506,2.73532,11000000.0
2007-10-17 07:10:00,2.73548,2.73548,2.735,2.73535,6800000.0
2007-10-17 07:11:00,2.7351,2.73585,2.7351,2.73561,7800000.0
2007-10-17 07:12:00,2.73516,2.73517,2.73468,2.73468,8000000.0
2007-10-17 07:13:00,2.73452,2.73468,2.7339,2.7339,7000000.0
2007-10-17 07:14:00,2.73334,2.73339,2.73312,2.7332,8000000.0
2007-10-17 07:15:00,2.73373,2.7348,2.73355,2.73479,11000000.0
2007-10-17 07:16:00,2.73627,2.73661,2.73627,2.73661,8000000.0
2007-10-17 07:17:00,2.73735,2.73833,2.73735,2.73737,8000000.0
2007-10-17 07:18:00,2.73663,2.73731,2.73635,2.73731,7000000.0
2007-10-17 07:19:00,2.73781,2.73781,2.73727,2.73727,8000000.0
2007-10-17 07:20:00,2.73697,2.73697,2.73673,2.73695,8000000.0
2007-10-17 07:21:00,2.73693,2.73693,2.7357,2.7357,10000000.0
2007-10-17 07:22:00,2.7355,2.73588,2.7355,2.73588,7000000.0
2007-10-17 07:23:00,2.73498,2.73498,2.7336,2.73371,7000000.0
2007-10-17 07:24:00,2.73414,2.73436,2.73387,2.73387,11000000.0
2007-10-17 07:25:00,2.73321,2.73321,2.73182,2.73182,7000000.0
2007-10-17 07:26:00,2.73098,2.73098,2.72999,2.72999,11000000.0
2007-10-17 07:27:00,2.72937,2.72975,2.72835,2.72835,8000000.0
2007-10-17 07:28:00,2.72787,2.72884,2.72787,2.72884,7000000.0
2007-10-17 07:29:00,2.72916,2.73027,2.72916,2.73027,7000000.0
2007-10-17 07:30:00,2.73116,2.73393,2.73116,2.73353,22000000.0
2007-10-17 07:31:00,2.73402,2.73484,2.73402,2.73484,7000000.0
2007-10-17 07:32:00,2.73426,2.73426,2.73294,2.73302,10000000.0
2007-10-17 07:33:00,2.73301,2.7334,2.73299,2.73319,8000000.0
2007-10-17 07:34:00,2.73303,2.73328,2.73291,2.73299,8000000.0
2007-10-17 07:35:00,2.73184,2.73184,2.73014,2.73025,8000000.0
2007-10-17 07:36:00,2.73024,2.73047,2.72991,2.73047,7000000.0
2007-10-17 07:37:00,2.73094,2.73225,2.73094,2.73225,8000000.0
2007-10-17 07:38:00,2.73334,2.73421,2.73316,2.73316,9000000.0
2007-10-17 07:39:00,2.73317,2.73399,2.73317,2.73399,11000000.0
2007-10-17 07:40:00,2.73415,2.73415,2.73308,2.73308,8000000.0
2007-10-17 07:41:00,2.73305,2.73359,2.73305,2.73344,7000000.0
2007-10-17 07:42:00,2.73321,2.73321,2.7321,2.73223,7000000.0
2007-10-17 07:43:00,2.732,2.73237,2.73198,2.73233,8000000.0
2007-10-17 07:44:00,2.73272,2.73389,2.7325,2.73389,7000000.0
2007-10-17 07:45:00,2.73521,2.73613,2.73511,2.73599,7000000.0
2007-10-17 07:46:00,2.73606,2.73646,2.73606,2.73646,7000000.0
2007-10-17 07:47:00,2.73625,2.73681,2.73625,2.73669,7000000.0
2007-10-17 07:48:00,2.7364,2.73656,2.73429,2.73429,8000000.0
2007-10-17 07:49:00,2.73468,2.73481,2.73411,2.73411,17000000.0
2007-10-17 07:50:00,2.73437,2.73449,2.73425,2.73449,7000000.0
2007-10-17 07:51:00,2.73408,2.73428,2.73347,2.73347,15000000.0
2007-10-17 07:52:00,2.73409,2.73429,2.73376,2.73376,7000000.0
2007-10-17 07:53:00,2.73359,2.73374,2.73352,2.73352,7000000.0
2007-10-17 07:54:00,2.73362,2.73378,2.73362,2.73378,18000000.0
2007-10-17 07:55:00,2.73406,2.73426,2.73389,2.73426,7800000.0
2007-10-17 07:56:00,2.73417,2.73474,2.73359,2.73359,11000000.0
2007-10-17 07:57:00,2.73359,2.73359,2.73239,2.73246,8000000.0
2007-10-17 07:58:00,2.73206,2.73311,2.73196,2.73311,7000000.0
2007-10-17 07:59:00,2.73315,2.7334,2.73315,2.7334,11000000.0
2007-10-17 08:00:00,2.73367,2.73367,2.73306,2.73306,9000000.0
2007-10-17 08:01:00,2.73317,2.73329,2.73287,2.73329,13000000.0
2007-10-17 08:02:00,2.73322,2.73322,2.73257,2.73285,11000000.0
2007-10-17 08:03:00,2.73274,2.73309,2.73274,2.73307,8000000.0
2007-10-17 08:04:00,2.73299,2.73315,2.73299,2.73315,7000000.0
2007-10-17 08:05:00,2.7327,2.73333,2.7327,2.73333,8000000.0
2007-10-17 08:06:00,2.73336,2.73336,2.73276,2.73276,8000000.0
2007-10-17 08:07:00,2.73301,2.73346,2.73206,2.73346,11000000.0
2007-10-17 08:08:00,2.73325,2.73409,2.73325,2.73395,27000000.0
2007-10-17 08:09:00,2.73367,2.73443,2.73339,2.73443,8000000.0
2007-10-17 08:10:00,2.73452,2.73452,2.73395,2.73436,11000000.0
2007-10-17 08:11:00,2.73449,2.7349,2.7335,2.7335,31000000.0
2007-10-17 08:12:00,2.73295,2.73312,2.73278,2.73279,8000000.0
2007-10-17 08:13:00,2.73266,2.73266,2.73215,2.73222,8000000.0
2007-10-17 08:14:00,2.73287,2.73291,2.73246,2.73246,10800000.0
2007-10-17 08:15:00,2.73214,2.73243,2.73195,2.73195,20000000.0
2007-10-17 08:16:00,2.73214,2.73389,2.73214,2.73374,24000000.0
2007-10-17 08:17:00,2.73334,2.73351,2.73296,2.73296,25000000.0
2007-10-17 08:18:00,2.73298,2.73298,2.73209,2.73209,22000000.0
2007-10-17 08:19:00,2.73153,2.7333,2.73146,2.7333,10000000.0
2007-10-17 08:20:00,2.7331,2.7331,2.7324,2.7324,8000000.0
2007-10-17 08:21:00,2.7319,2.7323,2.7319,2.7321,26000000.0
2007-10-17 08:22:00,2.73191,2.73214,2.73162,2.73162,7000000.0
2007-10-17 08:23:00,2.73145,2.73178,2.73136,2.73136,10000000.0
2007-10-17 08:24:00,2.73149,2.73181,2.73126,2.73126,7000000.0
2007-10-17 08:25:00,2.73122,2.73184,2.73122,2.73168,11000000.0
2007-10-17 08:26:00,2.73158,2.73169,2.73158,2.73169,23000000.0
2007-10-17 08:27:00,2.73134,2.73134,2.73098,2.73098,7000000.0
2007-10-17 08:28:00,2.73095,2.73095,2.72998,2.73044,8000000.0
2007-10-17 08:29:00,2.73046,2.73089,2.73046,2.73089,8000000.0
2007-10-17 08:30:00,2.73075,2.73123,2.73075,2.73117,25000000.0
2007-10-17 08:31:00,2.73169,2.73169,2.73145,2.73146,36000000.0
2007-10-17 08:32:00,2.73114,2.73131,2.73099,2.73119,7000000.0
2007-10-17 08:33:00,2.73147,2.73194,2.73147,2.73194,8000000.0
2007-10-17 08:34:00,2.73162,2.73166,2.73144,2.73166,66000000.0
2007-10-17 08:35:00,2.73207,2.73219,2.7319,2.7319,9000000.0
2007-10-17 08:36:00,2.73212,2.73235,2.73178,2.73235,22800000.0
2007-10-17 08:37:00,2.73214,2.7322,2.73187,2.73187,8000000.0
2007-10-17 08:38:00,2.73178,2.73195,2.7313,2.7313,9000000.0
2007-10-17 08:39:00,2.73132,2.7316,2.73123,2.73128,10000000.0
2007-10-17 08:40:00,2.73135,2.73155,2.73129,2.73155,11000000.0
2007-10-17 08:41:00,2.73161,2.73161,2.731,2.73143,21000000.0
2007-10-17 08:42:00,2.73053,2.7311,2.72878,2.73094,8800000.0
2007-10-17 08:43:00,2.73017,2.73023,2.72993,2.73023,8000000.0
2007-10-17 08:44:00,2.72979,2.72979,2.72908,2.72927,20000000.0
2007-10-17 08:45:00,2.72885,2.72896,2.72853,2.72853,11000000.0
2007-10-17 08:46:00,2.7281,2.7281,2.72771,2.72779,42800000.0
2007-10-17 08:47:00,2.72729,2.72729,2.72696,2.72718,7000000.0
2007-10-17 08:48:00,2.72752,2.72806,2.72749,2.72782,32000000.0
2007-10-17 08:49:00,2.72702,2.72729,2.72689,2.72689,8000000.0
2007-10-17 08:50:00,2.72656,2.7272,2.72656,2.7272,9000000.0
2007-10-17 08:51:00,2.72722,2.72917,2.72722,2.72917,11000000.0
2007-10-17 08:52:00,2.72979,2.73046,2.72979,2.73046,47000000.0
2007-10-17 08:53:00,2.73059,2.73069,2.73043,2.73048,65000000.0
2007-10-17 08:54:00,2.72968,2.72981,2.72903,2.72903,29000000.0
2007-10-17 08:55:00,2.72947,2.73031,2.72947,2.72948,46000000.0
2007-10-17 08:56:00,2.72896,2.72926,2.72896,2.72926,24000000.0
2007-10-17 08:57:00,2.72925,2.72925,2.72879,2.72901,28000000.0
2007-10-17 08:58:00,2.73011,2.73054,2.72986,2.73054,22000000.0
2007-10-17 08:59:00,2.73115,2.73146,2.7309,2.73092,28000000.0
2007-10-17 09:00:00,2.73053,2.73092,2.73041,2.73041,35000000.0
2007-10-17 09:01:00,2.7296,2.73092,2.7296,2.73092,7000000.0
2007-10-17 09:02:00,2.73132,2.73163,2.73132,2.73151,17000000.0
2007-10-17 09:03:00,2.7313,2.73194,2.73077,2.73077,14000000.0
2007-10-17 09:04:00,2.73056,2.73123,2.73044,2.73123,40000000.0
2007-10-17 09:05:00,2.73149,2.73149,2.73134,2.73145,8000000.0
2007-10-17 09:06:00,2.73116,2.73126,2.73093,2.73121,30000000.0
2007-10-17 09:07:00,2.73134,2.73134,2.73113,2.73124,7000000.0
2007-10-17 09:08:00,2.73106,2.73198,2.73106,2.73198,28000000.0
2007-10-17 09:09:00,2.73257,2.73347,2.73257,2.73347,59000000.0
2007-10-17 09:10:00,2.7334,2.73344,2.73301,2.73303,7000000.0
2007-10-17 09:11:00,2.73264,2.73264,2.73177,2.73177,43000000.0
2007-10-17 09:12:00,2.73173,2.73256,2.73173,2.73256,55000000.0
2007-10-17 09:13:00,2.73242,2.73242,2.73158,2.73231,8000000.0
2007-10-17 09:14:00,2.73251,2.73251,2.7322,2.73227,64000000.0
2007-10-17 09:15:00,2.73275,2.73353,2.73257,2.73353,52000000.0
2007-10-17 09:16:00,2.73393,2.73407,2.73371,2.73371,43000000.0
2007-10-17 09:17:00,2.73359,2.73425,2.73342,2.73387,49800000.0
2007-10-17 09:18:00,2.73391,2.73425,2.73386,2.73397,59600000.0
2007-10-17 09:19:00,2.73383,2.73383,2.73329,2.73336,49000000.0
2007-10-17 09:20:00,2.73379,2.73379,2.73311,2.73347,8000000.0
2007-10-17 09:21:00,2.73349,2.73401,2.73349,2.73376,62000000.0
2007-10-17 09:22:00,2.73359,2.73391,2.73238,2.73238,73000000.0
2007-10-17 09:23:00,2.73238,2.73295,2.73197,2.73295,79800000.0
2007-10-17 09:24:00,2.73279,2.73279,2.73198,2.73249,50000000.0
2007-10-17 09:25:00,2.73235,2.73235,2.73084,2.7319,8000000.0
2007-10-17 09:26:00,2.73347,2.7343,2.73347,2.7343,58000000.0
2007-10-17 09:27:00,2.73431,2.73431,2.73348,2.73348,71000000.0
2007-10-17 09:28:00,2.73344,2.73364,2.73297,2.73297,52000000.0
2007-10-17 09:29:00,2.73277,2.73277,2.73148,2.73148,34000000.0
2007-10-17 09:30:00,2.7298,2.7298,2.72909,2.72935,23000000.0
2007-10-17 09:31:00,2.7297,2.73094,2.7297,2.73094,20000000.0
2007-10-17 09:32:00,2.73109,2.7314,2.73109,2.73112,45000000.0
2007-10-17 09:33:00,2.73125,2.73125,2.73055,2.73085,38000000.0
2007-10-17 09:34:00,2.73084,2.73084,2.72951,2.72951,32000000.0
2007-10-17 09:35:00,2.72905,2.72992,2.72905,2.72958,9000000.0
2007-10-17 09:36:00,2.72947,2.72965,2.72931,2.72939,45800000.0
2007-10-17 09:37:00,2.72931,2.72987,2.72928,2.72987,53000000.0
2007-10-17 09:38:00,2.73077,2.7314,2.73076,2.7314,37000000.0
2007-10-17 09:39:00,2.73177,2.73177,2.73135,2.73176,55000000.0
2007-10-17 09:40:00,2.7313,2.73208,2.7313,2.73201,8000000.0
2007-10-17 09:41:00,2.73263,2.73385,2.73263,2.73365,44800000.0
2007-10-17 09:42:00,2.73384,2.73384,2.73249,2.73249,51000000.0
2007-10-17 09:43:00,2.73276,2.73306,2.73255,2.73272,57800000.0
2007-10-17 09:44:00,2.73294,2.7333,2.73294,2.73296,29000000.0
2007-10-17 09:45:00,2.73263,2.73263,2.73144,2.73155,9000000.0
2007-10-17 09:46:00,2.73173,2.73227,2.73161,2.73227,10000000.0
2007-10-17 09:47:00,2.73307,2.73307,2.732,2.732,9000000.0
2007-10-17 09:48:00,2.73183,2.73183,2.73116,2.73116,8000000.0
2007-10-17 09:49:00,2.73055,2.73153,2.73053,2.73055,33800000.0
2007-10-17 09:50:00,2.72956,2.72987,2.72935,2.72977,54000000.0
2007-10-17 09:51:00,2.72955,2.72955,2.72909,2.72916,65800000.0
2007-10-17 09:52:00,2.72916,2.72959,2.72916,2.72959,35000000.0
2007-10-17 09:53:00,2.73085,2.73182,2.73085,2.7314,41000000.0
2007-10-17 09:54:00,2.73126,2.73126,2.7303,2.7303,48000000.0
2007-10-17 09:55:00,2.72969,2.72969,2.72921,2.72921,51000000.0
2007-10-17 09:56:00,2.729,2.729,2.72877,2.72885,49000000.0
2007-10-17 09:57:00,2.72854,2.72854,2.7283,2.72842,7000000.0
2007-10-17 09:58:00,2.72803,2.72803,2.72726,2.72732,49000000.0
2007-10-17 09:59:00,2.72744,2.72768,2.72744,2.72764,43000000.0
2007-10-17 10:00:00,2.7286,2.72909,2.7286,2.72899,7000000.0
2007-10-17 10:01:00,2.7286,2.72884,2.72835,2.72835,48000000.0
2007-10-17 10:02:00,2.72855,2.72867,2.72803,2.72867,31000000.0
2007-10-17 10:03:00,2.72868,2.72884,2.72826,2.72826,40000000.0
2007-10-17 10:04:00,2.7289,2.7295,2.7289,2.72921,10000000.0
2007-10-17 10:05:00,2.72933,2.72968,2.72927,2.72968,43800000.0
2007-10-17 10:06:00,2.72917,2.73033,2.72917,2.73033,43000000.0
2007-10-17 10:07:00,2.73055,2.73055,2.72945,2.72945,57000000.0
2007-10-17 10:08:00,2.72907,2.7291,2.72798,2.72798,56800000.0
2007-10-17 10:09:00,2.7283,2.72832,2.72807,2.72831,65600000.0
2007-10-17 10:10:00,2.72867,2.72867,2.72805,2.72829,62000000.0
2007-10-17 10:11:00,2.72797,2.72797,2.72672,2.72672,9000000.0
2007-10-17 10:12:00,2.72661,2.72661,2.72539,2.72612,77000000.0
2007-10-17 10:13:00,2.72585,2.72586,2.72558,2.72582,51600000.0
2007-10-17 10:14:00,2.72603,2.72618,2.72525,2.7254,43000000.0
2007-10-17 10:15:00,2.7258,2.72657,2.7258,2.72647,49000000.0
2007-10-17 10:16:00,2.72654,2.72766,2.72654,2.72766,41800000.0
2007-10-17 10:17:00,2.72794,2.72837,2.72794,2.72821,45000000.0
2007-10-17 10:18:00,2.72829,2.72851,2.72829,2.72829,46000000.0
2007-10-17 10:19:00,2.72806,2.72806,2.72766,2.72775,56000000.0
2007-10-17 10:20:00,2.72762,2.72771,2.7274,2.7274,43000000.0
2007-10-17 10:21:00,2.72765,2.72774,2.72734,2.72761,7000000.0
2007-10-17 10:22:00,2.72751,2.72794,2.72751,2.72771,53000000.0
2007-10-17 10:23:00,2.72856,2.72999,2.72856,2.72999,8000000.0
2007-10-17 10:24:00,2.73055,2.73055,2.72995,2.72995,55000000.0
2007-10-17 10:25:00,2.72976,2.72976,2.72927,2.72928,61800000.0
2007-10-17 10:26:00,2.72904,2.72904,2.72832,2.72859,60800000.0
2007-10-17 10:27:00,2.72837,2.72837,2.72732,2.72732,69000000.0
2007-10-17 10:28:00,2.7266,2.72819,2.7266,2.72819,65000000.0
2007-10-17 10:29:00,2.72866,2.72866,2.72691,2.72727,47000000.0
2007-10-17 10:30:00,2.7262,2.72848,2.7262,2.72848,44000000.0
2007-10-17 10:31:00,2.7294,2.73018,2.72905,2.72905,31000000.0
2007-10-17 10:32:00,2.72866,2.72914,2.72847,2.72898,46000000.0
2007-10-17 10:33:00,2.73012,2.73018,2.72967,2.73013,22000000.0
2007-10-17 10:34:00,2.73099,2.73187,2.73099,2.7315,24000000.0
2007-10-17 10:35:00,2.73143,2.73168,2.7309,2.7309,23000000.0
2007-10-17 10:36:00,2.73067,2.73067,2.73029,2.73051,37000000.0
2007-10-17 10:37:00,2.73039,2.73039,2.72952,2.72952,23000000.0
2007-10-17 10:38:00,2.72911,2.72929,2.72911,2.72921,29000000.0
2007-10-17 10:39:00,2.7286,2.72934,2.7286,2.72928,10000000.0
2007-10-17 10:40:00,2.72956,2.72956,2.72875,2.72889,26000000.0
2007-10-17 10:41:00,2.72925,2.72967,2.72925,2.72953,38000000.0
2007-10-17 10:42:00,2.72941,2.72941,2.72872,2.72872,40000000.0
2007-10-17 10:43:00,2.72852,2.72852,2.72804,2.72804,27000000.0
2007-10-17 10:44:00,2.72782,2.72782,2.72596,2.72596,25000000.0
2007-10-17 10:45:00,2.72582,2.72641,2.72582,2.72641,8000000.0
2007-10-17 10:46:00,2.72619,2.72619,2.72561,2.72561,35600000.0
2007-10-17 10:47:00,2.72554,2.7258,2.72552,2.72552,5000000.0
2007-10-17 10:48:00,2.7254,2.72543,2.72517,2.72517,36000000.0
2007-10-17 10:49:00,2.72515,2.72529,2.72497,2.72497,44000000.0
2007-10-17 10:50:00,2.7249,2.7249,2.72452,2.72452,50000000.0
2007-10-17 10:51:00,2.7247,2.72516,2.7247,2.72508,8000000.0
2007-10-17 10:52:00,2.7252,2.72537,2.72481,2.72511,44000000.0
2007-10-17 10:53:00,2.72496,2.72496,2.72425,2.72425,65000000.0
2007-10-17 10:54:00,2.7239,2.7239,2.72357,2.72364,8000000.0
2007-10-17 10:55:00,2.72358,2.72358,2.72238,2.72238,50800000.0
2007-10-17 10:56:00,2.72197,2.72197,2.72011,2.72011,41000000.0
2007-10-17 10:57:00,2.71941,2.72016,2.71936,2.72016,47800000.0
2007-10-17 10:58:00,2.72085,2.72085,2.71985,2.71985,8000000.0
2007-10-17 10:59:00,2.71928,2.71965,2.71928,2.71948,49000000.0
2007-10-17 11:00:00,2.72012,2.72077,2.72012,2.72077,47000000.0
2007-10-17 11:01:00,2.72105,2.72164,2.72105,2.72164,41000000.0
2007-10-17 11:02:00,2.72236,2.72314,2.72236,2.72314,24000000.0
2007-10-17 11:03:00,2.7244,2.72591,2.7244,2.72591,45000000.0
2007-10-17 11:04:00,2.72643,2.72687,2.7258,2.72687,33000000.0
2007-10-17 11:05:00,2.72738,2.72872,2.72738,2.72872,23000000.0
2007-10-17 11:06:00,2.72862,2.7287,2.72842,2.7287,16000000.0
2007-10-17 11:07:00,2.72835,2.72835,2.72735,2.72735,34000000.0
2007-10-17 11:08:00,2.72677,2.72677,2.72567,2.72621,30000000.0
2007-10-17 11:09:00,2.7252,2.7252,2.72383,2.72383,48000000.0
2007-10-17 11:10:00,2.72292,2.72292,2.72059,2.72059,7000000.0
2007-10-17 11:11:00,2.72028,2.72028,2.72007,2.72022,43000000.0
2007-10-17 11:12:00,2.72038,2.72038,2.71857,2.71857,10000000.0
2007-10-17 11:13:00,2.71876,2.71881,2.71851,2.71881,61000000.0
2007-10-17 11:14:00,2.71885,2.71945,2.71885,2.71909,45800000.0
2007-10-17 11:15:00,2.71835,2.71865,2.71803,2.71803,30000000.0
2007-10-17 11:16:00,2.71828,2.71839,2.71762,2.71762,11000000.0
2007-10-17 11:17:00,2.71821,2.71901,2.71821,2.71901,46000000.0
2007-10-17 11:18:00,2.71891,2.71891,2.7186,2.71873,42800000.0
2007-10-17 11:19:00,2.71957,2.71984,2.71902,2.71902,8000000.0
2007-10-17 11:20:00,2.71896,2.71958,2.71896,2.7192,57600000.0
2007-10-17 11:21:00,2.71935,2.72091,2.71935,2.72091,37800000.0
2007-10-17 11:22:00,2.72047,2.72047,2.71958,2.71968,48000000.0
2007-10-17 11:23:00,2.71943,2.71995,2.7194,2.71995,7000000.0
2007-10-17 11:24:00,2.72041,2.72116,2.72041,2.72116,52000000.0
2007-10-17 11:25:00,2.72199,2.7228,2.72189,2.7228,48000000.0
2007-10-17 11:26:00,2.72192,2.72235,2.72152,2.72178,40000000.0
2007-10-17 11:27:00,2.72188,2.72188,2.72168,2.72168,7000000.0
2007-10-17 11:28:00,2.72139,2.72139,2.72038,2.72042,67000000.0
2007-10-17 11:29:00,2.72036,2.72036,2.71891,2.71891,44000000.0
2007-10-17 11:30:00,2.71898,2.71898,2.71824,2.71824,33000000.0
2007-10-17 11:31:00,2.71844,2.7185,2.71808,2.71808,50000000.0
2007-10-17 11:32:00,2.71776,2.71776,2.71727,2.71727,48000000.0
2007-10-17 11:33:00,2.71731,2.71799,2.7173,2.71799,31800000.0
2007-10-17 11:34:00,2.718,2.718,2.71748,2.71748,42000000.0
2007-10-17 11:35:00,2.71725,2.71814,2.71725,2.71809,7000000.0
2007-10-17 11:36:00,2.718,2.71809,2.71783,2.71784,61000000.0
2007-10-17 11:37:00,2.71814,2.71852,2.71803,2.71852,52800000.0
2007-10-17 11:38:00,2.71952,2.71977,2.71923,2.71923,64000000.0
2007-10-17 11:39:00,2.71926,2.72116,2.71926,2.72116,71800000.0
2007-10-17 11:40:00,2.72157,2.72245,2.72157,2.72204,37000000.0
2007-10-17 11:41:00,2.72183,2.72183,2.72146,2.72174,39000000.0
2007-10-17 11:42:00,2.72221,2.72235,2.72206,2.72206,35000000.0
2007-10-17 11:43:00,2.72228,2.72288,2.72228,2.72288,8000000.0
2007-10-17 11:44:00,2.72301,2.72322,2.72282,2.72282,65800000.0
2007-10-17 11:45:00,2.7228,2.72304,2.7227,2.72304,61000000.0
2007-10-17 11:46:00,2.72275,2.72275,2.72177,2.72177,42000000.0
2007-10-17 11:47:00,2.72108,2.72108,2.72083,2.72083,16000000.0
2007-10-17 11:48:00,2.72054,2.72054,2.7203,2.72031,24000000.0
2007-10-17 11:49:00,2.72024,2.72049,2.71972,2.71972,43000000.0
2007-10-17 11:50:00,2.72001,2.72001,2.71938,2.71968,47000000.0
2007-10-17 11:51:00,2.7196,2.71976,2.71937,2.71968,7000000.0
2007-10-17 11:52:00,2.71984,2.71986,2.71958,2.71984,32800000.0
2007-10-17 11:53:00,2.71984,2.71997,2.71977,2.71977,41000000.0
2007-10-17 11:54:00,2.71957,2.71985,2.71957,2.7197,41000000.0
2007-10-17 11:55:00,2.72019,2.72098,2.72019,2.72083,39000000.0
2007-10-17 11:56:00,2.71989,2.72123,2.71935,2.71989,48000000.0
2007-10-17 11:57:00,2.7207,2.72078,2.72048,2.72078,35000000.0
2007-10-17 11:58:00,2.7209,2.7209,2.7201,2.7201,40000000.0
2007-10-17 11:59:00,2.72019,2.72085,2.72019,2.72049,50000000.0
2007-10-17 12:00:00,2.72049,2.72116,2.72049,2.72105,37000000.0
2007-10-17 12:01:00,2.72136,2.72177,2.72128,2.72177,43800000.0
2007-10-17 12:02:00,2.72154,2.72193,2.72117,2.72193,31000000.0
2007-10-17 12:03:00,2.72212,2.72212,2.72158,2.72185,45000000.0
2007-10-17 12:04:00,2.72187,2.72237,2.72165,2.72237,32000000.0
2007-10-17 12:05:00,2.72252,2.72252,2.72233,2.72236,53000000.0
2007-10-17 12:06:00,2.72225,2.72225,2.72171,2.72193,22000000.0
2007-10-17 12:07:00,2.72188,2.72235,2.72171,2.72235,44000000.0
2007-10-17 12:08:00,2.72278,2.72278,2.72238,2.72238,46000000.0
2007-10-17 12:09:00,2.72235,2.72247,2.72217,2.72217,24000000.0
2007-10-17 12:10:00,2.72276,2.72276,2.7225,2.72266,38000000.0
2007-10-17 12:11:00,2.72226,2.72228,2.72207,2.72228,10000000.0
2007-10-17 12:12:00,2.72258,2.72303,2.72258,2.72293,42800000.0
2007-10-17 12:13:00,2.72295,2.72311,2.72286,2.72311,33000000.0
2007-10-17 12:14:00,2.72314,2.72314,2.72297,2.72301,42000000.0
2007-10-17 12:15:00,2.72324,2.72362,2.72324,2.72362,42600000.0
2007-10-17 12:16:00,2.72336,2.72336,2.72252,2.72252,50800000.0
2007-10-17 12:17:00,2.72247,2.72247,2.72212,2.72227,40000000.0
2007-10-17 12:18:00,2.72233,2.72233,2.72192,2.72199,41000000.0
2007-10-17 12:19:00,2.72202,2.72281,2.72202,2.72281,46000000.0
2007-10-17 12:20:00,2.72262,2.72276,2.72242,2.72242,34600000.0
2007-10-17 12:21:00,2.72226,2.72251,2.72218,2.7224,54800000.0
2007-10-17 12:22:00,2.72215,2.72248,2.722,2.72248,28000000.0
2007-10-17 12:23:00,2.72255,2.72297,2.72255,2.72291,28000000.0
2007-10-17 12:24:00,2.72308,2.72325,2.72296,2.72325,42000000.0
2007-10-17 12:25:00,2.72352,2.72364,2.7234,2.7234,21000000.0
2007-10-17 12:26:00,2.72356,2.72356,2.7235,2.7235,36000000.0
2007-10-17 12:27:00,2.72302,2.72304,2.72271,2.72294,34000000.0
2007-10-17 12:28:00,2.72334,2.7236,2.72334,2.72354,42000000.0
2007-10-17 12:29:00,2.72165,2.72514,2.72145,2.72196,70000000.0
2007-10-17 12:30:00,2.72332,2.72649,2.72332,2.72506,44000000.0
2007-10-17 12:31:00,2.72449,2.72449,2.724,2.72446,48000000.0
2007-10-17 12:32:00,2.72459,2.72459,2.72403,2.72403,36000000.0
2007-10-17 12:33:00,2.72389,2.72419,2.72388,2.72418,59800000.0
2007-10-17 12:34:00,2.7248,2.72511,2.72469,2.72469,9000000.0
2007-10-17 12:35:00,2.7247,2.72533,2.7247,2.72533,14000000.0
2007-10-17 12:36:00,2.72548,2.72548,2.72456,2.72456,40800000.0
2007-10-17 12:37:00,2.72439,2.72481,2.72422,2.72422,9000000.0
2007-10-17 12:38:00,2.72429,2.72449,2.72418,2.72421,28800000.0
2007-10-17 12:39:00,2.72406,2.72469,2.72406,2.72469,19000000.0
2007-10-17 12:40:00,2.72488,2.72488,2.72442,2.72442,12000000.0
2007-10-17 12:41:00,2.72441,2.72479,2.72441,2.72479,18000000.0
2007-10-17 12:42:00,2.72435,2.72437,2.72358,2.72358,26000000.0
2007-10-17 12:43:00,2.72347,2.72376,2.72347,2.72362,30000000.0
2007-10-17 12:44:00,2.72361,2.72361,2.72322,2.72335,26000000.0
2007-10-17 12:45:00,2.72299,2.72322,2.72299,2.72309,36000000.0
2007-10-17 12:46:00,2.723,2.72316,2.72289,2.72316,38600000.0
2007-10-17 12:47:00,2.72387,2.72416,2.72349,2.72349,8000000.0
2007-10-17 12:48:00,2.72322,2.72322,2.72294,2.72294,23000000.0
2007-10-17 12:49:00,2.72352,2.72353,2.72206,2.72353,37000000.0
2007-10-17 12:50:00,2.72282,2.72301,2.72282,2.72291,7000000.0
2007-10-17 12:51:00,2.72283,2.72307,2.72252,2.72307,7000000.0
2007-10-17 12:52:00,2.7233,2.72358,2.7233,2.72335,29000000.0
2007-10-17 12:53:00,2.72349,2.7236,2.72349,2.72359,23000000.0
2007-10-17 12:54:00,2.72375,2.72417,2.72358,2.72417,22000000.0
2007-10-17 12:55:00,2.7236,2.7236,2.72349,2.7235,7000000.0
2007-10-17 12:56:00,2.72351,2.72466,2.72346,2.72466,7000000.0
2007-10-17 12:57:00,2.72501,2.72501,2.72429,2.72429,36000000.0
2007-10-17 12:58:00,2.72386,2.72391,2.72353,2.72391,22000000.0
2007-10-17 12:59:00,2.72397,2.72405,2.72381,2.72381,17000000.0
2007-10-17 13:00:00,2.72278,2.72316,2.72278,2.72316,16000000.0
2007-10-17 13:01:00,2.72321,2.72356,2.72308,2.72356,34000000.0
2007-10-17 13:02:00,2.72348,2.72349,2.72341,2.72349,27000000.0
2007-10-17 13:03:00,2.72332,2.72332,2.72274,2.72274,16000000.0
2007-10-17 13:04:00,2.72266,2.72266,2.72155,2.72155,10000000.0
2007-10-17 13:05:00,2.72067,2.72067,2.72022,2.72042,11000000.0
2007-10-17 13:06:00,2.72059,2.72131,2.72059,2.72131,21000000.0
2007-10-17 13:07:00,2.7209,2.7209,2.72003,2.72003,15800000.0
2007-10-17 13:08:00,2.71966,2.71987,2.71863,2.71863,16000000.0
2007-10-17 13:09:00,2.71849,2.71859,2.71809,2.71809,20000000.0
2007-10-17 13:10:00,2.71735,2.71735,2.71597,2.71597,34000000.0
2007-10-17 13:11:00,2.71549,2.71549,2.71251,2.71251,24000000.0
2007-10-17 13:12:00,2.71213,2.71213,2.71126,2.71144,11000000.0
2007-10-17 13:13:00,2.71187,2.71388,2.71187,2.71388,11000000.0
2007-10-17 13:14:00,2.71397,2.71397,2.71324,2.7134,17800000.0
2007-10-17 13:15:00,2.71348,2.71398,2.71264,2.71264,37800000.0
2007-10-17 13:16:00,2.71218,2.71218,2.71133,2.71141,32000000.0
2007-10-17 13:17:00,2.7118,2.7118,2.71139,2.71148,7000000.0
2007-10-17 13:18:00,2.71121,2.7114,2.71037,2.71037,45000000.0
2007-10-17 13:19:00,2.71051,2.71103,2.71037,2.71103,8000000.0
2007-10-17 13:20:00,2.71145,2.71155,2.71134,2.71155,44000000.0
2007-10-17 13:21:00,2.71192,2.71235,2.71192,2.71216,48000000.0
2007-10-17 13:22:00,2.71185,2.71205,2.71157,2.71205,51800000.0
2007-10-17 13:23:00,2.71234,2.71291,2.71229,2.71291,8000000.0
2007-10-17 13:24:00,2.71293,2.71294,2.71275,2.71294,45000000.0
2007-10-17 13:25:00,2.71289,2.71289,2.71223,2.71223,52000000.0
2007-10-17 13:26:00,2.71189,2.71282,2.71189,2.71277,39000000.0
2007-10-17 13:27:00,2.71233,2.71233,2.71091,2.71172,54000000.0
2007-10-17 13:28:00,2.71103,2.71103,2.70985,2.71039,51000000.0
2007-10-17 13:29:00,2.71059,2.71152,2.71059,2.71122,39600000.0
2007-10-17 13:30:00,2.7108,2.7108,2.70999,2.71007,31000000.0
2007-10-17 13:31:00,2.70995,2.71037,2.70992,2.71037,27000000.0
2007-10-17 13:32:00,2.70999,2.70999,2.70945,2.70948,43000000.0
2007-10-17 13:33:00,2.70952,2.7101,2.70952,2.7101,25000000.0
2007-10-17 13:34:00,2.70925,2.70928,2.70888,2.70922,37600000.0
2007-10-17 13:35:00,2.7098,2.71002,2.70963,2.70994,11000000.0
2007-10-17 13:36:00,2.71016,2.71016,2.70992,2.71006,37000000.0
2007-10-17 13:37:00,2.71011,2.7102,2.70979,2.71002,31000000.0
2007-10-17 13:38:00,2.71033,2.71068,2.71033,2.71068,30000000.0
2007-10-17 13:39:00,2.7102,2.71027,2.70973,2.70973,31800000.0
2007-10-17 13:40:00,2.70907,2.70907,2.70805,2.70805,28000000.0
2007-10-17 13:41:00,2.70858,2.70935,2.70858,2.70926,33800000.0
2007-10-17 13:42:00,2.70934,2.70972,2.70894,2.70894,30000000.0
2007-10-17 13:43:00,2.70949,2.71014,2.70949,2.70978,18000000.0
2007-10-17 13:44:00,2.70977,2.71136,2.70977,2.71128,22000000.0
2007-10-17 13:45:00,2.71086,2.71086,2.71013,2.71013,17000000.0
2007-10-17 13:46:00,2.71023,2.71102,2.71008,2.71102,7000000.0
2007-10-17 13:47:00,2.71088,2.71127,2.71088,2.71127,12000000.0
2007-10-17 13:48:00,2.71125,2.71125,2.71086,2.7109,26000000.0
2007-10-17 13:49:00,2.71107,2.7113,2.71104,2.71122,24000000.0
2007-10-17 13:50:00,2.7113,2.71192,2.7113,2.71192,25000000.0
2007-10-17 13:51:00,2.71237,2.71259,2.71235,2.71235,26000000.0
2007-10-17 13:52:00,2.71244,2.71247,2.71183,2.71216,8000000.0
2007-10-17 13:53:00,2.7123,2.7123,2.71158,2.71158,7000000.0
2007-10-17 13:54:00,2.71217,2.71217,2.71181,2.71182,30000000.0
2007-10-17 13:55:00,2.71178,2.71189,2.71174,2.71189,13000000.0
2007-10-17 13:56:00,2.71197,2.71216,2.71191,2.71191,15000000.0
2007-10-17 13:57:00,2.71203,2.71255,2.71203,2.71255,26000000.0
2007-10-17 13:58:00,2.71231,2.71261,2.71225,2.71261,31000000.0
2007-10-17 13:59:00,2.71274,2.71274,2.71218,2.71218,38800000.0
2007-10-17 14:00:00,2.71267,2.71314,2.71257,2.71266,33800000.0
2007-10-17 14:01:00,2.71179,2.71214,2.71179,2.71214,9000000.0
2007-10-17 14:02:00,2.71245,2.71245,2.71195,2.71199,47000000.0
2007-10-17 14:03:00,2.71223,2.71246,2.71189,2.71189,19800000.0
2007-10-17 14:04:00,2.71164,2.7117,2.71093,2.71093,30000000.0
2007-10-17 14:05:00,2.71013,2.71038,2.7099,2.71005,32000000.0
2007-10-17 14:06:00,2.70985,2.71103,2.70985,2.71097,27800000.0
2007-10-17 14:07:00,2.71119,2.71119,2.71078,2.71081,33800000.0
2007-10-17 14:08:00,2.71046,2.71095,2.71046,2.71085,45000000.0
2007-10-17 14:09:00,2.71126,2.71126,2.71067,2.71067,24000000.0
2007-10-17 14:10:00,2.71034,2.71123,2.71034,2.71099,18800000.0
2007-10-17 14:11:00,2.71093,2.71095,2.71023,2.71023,24000000.0
2007-10-17 14:12:00,2.70969,2.70969,2.70936,2.70951,27000000.0
2007-10-17 14:13:00,2.70912,2.70912,2.70779,2.70779,25000000.0
2007-10-17 14:14:00,2.70788,2.70788,2.7074,2.7074,24000000.0
2007-10-17 14:15:00,2.70737,2.70737,2.70663,2.70731,27000000.0
2007-10-17 14:16:00,2.70769,2.7078,2.70753,2.70774,55000000.0
2007-10-17 14:17:00,2.70751,2.70822,2.70719,2.70822,11000000.0
2007-10-17 14:18:00,2.70798,2.70844,2.70798,2.70844,22000000.0
2007-10-17 14:19:00,2.70906,2.70927,2.70901,2.70909,60000000.0
2007-10-17 14:20:00,2.70867,2.70936,2.70867,2.70924,21000000.0
2007-10-17 14:21:00,2.70966,2.71115,2.70966,2.71088,20000000.0
2007-10-17 14:22:00,2.71055,2.71055,2.71026,2.71038,11600000.0
2007-10-17 14:23:00,2.71034,2.71081,2.71014,2.71081,31000000.0
2007-10-17 14:24:00,2.71127,2.71138,2.7112,2.7112,18000000.0
2007-10-17 14:25:00,2.71147,2.71256,2.71146,2.71256,14000000.0
2007-10-17 14:26:00,2.71355,2.71374,2.71306,2.71349,18800000.0
2007-10-17 14:27:00,2.7127,2.7127,2.71075,2.71113,18000000.0
2007-10-17 14:28:00,2.71144,2.71159,2.71105,2.71128,11000000.0
2007-10-17 14:29:00,2.71118,2.71173,2.71087,2.71087,9000000.0
2007-10-17 14:30:00,2.71107,2.71427,2.71107,2.71405,9000000.0
2007-10-17 14:31:00,2.71408,2.71416,2.71387,2.71413,11000000.0
2007-10-17 14:32:00,2.71375,2.71457,2.71375,2.71452,11000000.0
2007-10-17 14:33:00,2.71518,2.71606,2.71513,2.71589,9000000.0
2007-10-17 14:34:00,2.716,2.7161,2.71587,2.71595,7000000.0
2007-10-17 14:35:00,2.71632,2.71632,2.71574,2.71574,8000000.0
2007-10-17 14:36:00,2.71591,2.71591,2.71472,2.71472,6800000.0
2007-10-17 14:37:00,2.71432,2.71475,2.71432,2.71443,10000000.0
2007-10-17 14:38:00,2.71436,2.71473,2.71436,2.71464,9000000.0
2007-10-17 14:39:00,2.71496,2.7156,2.71496,2.71527,7000000.0
2007-10-17 14:40:00,2.71552,2.71552,2.71374,2.71374,7000000.0
2007-10-17 14:41:00,2.71363,2.71378,2.71331,2.71365,8000000.0
2007-10-17 14:42:00,2.71389,2.71389,2.7112,2.7112,8000000.0
2007-10-17 14:43:00,2.71309,2.71311,2.71248,2.71311,11000000.0
2007-10-17 14:44:00,2.71354,2.71354,2.71316,2.71316,8000000.0
2007-10-17 14:45:00,2.71265,2.71265,2.71194,2.71254,9800000.0
2007-10-17 14:46:00,2.71297,2.71326,2.71297,2.71326,11000000.0
2007-10-17 14:47:00,2.71313,2.71328,2.71245,2.71245,8000000.0
2007-10-17 14:48:00,2.71212,2.7126,2.71201,2.7126,7000000.0
2007-10-17 14:49:00,2.71257,2.7128,2.71226,2.7128,11000000.0
2007-10-17 14:50:00,2.71284,2.7131,2.71275,2.71298,11000000.0
2007-10-17 14:51:00,2.71338,2.71387,2.71338,2.71387,6800000.0
2007-10-17 14:52:00,2.71427,2.7143,2.7131,2.7131,9000000.0
2007-10-17 14:53:00,2.71338,2.71493,2.71334,2.71493,8000000.0
2007-10-17 14:54:00,2.71477,2.71477,2.71429,2.71429,7000000.0
2007-10-17 14:55:00,2.71432,2.71481,2.71432,2.71481,8000000.0
2007-10-17 14:56:00,2.71519,2.71552,2.71519,2.71552,7000000.0
2007-10-17 14:57:00,2.71542,2.71555,2.71513,2.71547,7800000.0
2007-10-17 14:58:00,2.71509,2.71563,2.71476,2.71563,11000000.0
2007-10-17 14:59:00,2.71616,2.71616,2.71537,2.71537,8000000.0
2007-10-17 15:00:00,2.71536,2.71559,2.71479,2.71479,8000000.0
2007-10-17 15:01:00,2.71453,2.71469,2.71349,2.71349,8000000.0
2007-10-17 15:02:00,2.71276,2.71343,2.71274,2.71343,8000000.0
2007-10-17 15:03:00,2.71382,2.71382,2.71215,2.71219,11000000.0
2007-10-17 15:04:00,2.7122,2.71244,2.71202,2.71214,8000000.0
2007-10-17 15:05:00,2.71159,2.71164,2.71143,2.7116,7000000.0
2007-10-17 15:06:00,2.71101,2.71101,2.70966,2.70966,8000000.0
2007-10-17 15:07:00,2.70922,2.70922,2.70879,2.70879,8000000.0
2007-10-17 15:08:00,2.70778,2.70888,2.70763,2.70888,8000000.0
2007-10-17 15:09:00,2.70916,2.70934,2.70893,2.70934,7000000.0
2007-10-17 15:10:00,2.7092,2.71008,2.7092,2.71008,9800000.0
2007-10-17 15:11:00,2.70902,2.70914,2.70857,2.70857,8000000.0
2007-10-17 15:12:00,2.70854,2.70854,2.70799,2.70839,8800000.0
2007-10-17 15:13:00,2.70793,2.70793,2.7073,2.70793,8000000.0
2007-10-17 15:14:00,2.70821,2.70827,2.70806,2.70827,10000000.0
2007-10-17 15:15:00,2.70781,2.70781,2.70709,2.70738,10000000.0
2007-10-17 15:16:00,2.7074,2.7074,2.70692,2.70692,6800000.0
2007-10-17 15:17:00,2.70658,2.70668,2.70561,2.70561,7000000.0
2007-10-17 15:18:00,2.7045,2.7045,2.70414,2.70414,7000000.0
2007-10-17 15:19:00,2.70393,2.70396,2.70176,2.70176,11000000.0
2007-10-17 15:20:00,2.70168,2.70262,2.70168,2.70262,7000000.0
2007-10-17 15:21:00,2.70278,2.70297,2.70195,2.70195,7000000.0
2007-10-17 15:22:00,2.70291,2.70291,2.70116,2.70116,11000000.0
2007-10-17 15:23:00,2.70147,2.70191,2.70145,2.70191,7000000.0
2007-10-17 15:24:00,2.70214,2.7023,2.70204,2.70204,7000000.0
2007-10-17 15:25:00,2.70235,2.70235,2.70178,2.70211,8000000.0
2007-10-17 15:26:00,2.70245,2.70308,2.70245,2.70308,7000000.0
2007-10-17 15:27:00,2.70279,2.70327,2.70272,2.70327,7000000.0
2007-10-17 15:28:00,2.70369,2.70395,2.70369,2.70377,10000000.0
2007-10-17 15:29:00,2.70432,2.70435,2.70399,2.70433,10800000.0
2007-10-17 15:30:00,2.70439,2.70452,2.70437,2.70452,9000000.0
2007-10-17 15:31:00,2.70395,2.70452,2.70395,2.70447,7000000.0
2007-10-17 15:32:00,2.70453,2.70453,2.70314,2.7032,11000000.0
2007-10-17 15:33:00,2.70285,2.70352,2.70285,2.70326,8000000.0
2007-10-17 15:34:00,2.70336,2.70387,2.70303,2.70387,8000000.0
2007-10-17 15:35:00,2.70299,2.70299,2.70119,2.70187,8000000.0
2007-10-17 15:36:00,2.7023,2.70316,2.7023,2.7031,8000000.0
2007-10-17 15:37:00,2.70345,2.70394,2.70335,2.70335,7000000.0
2007-10-17 15:38:00,2.70236,2.70268,2.70213,2.70213,10000000.0
2007-10-17 15:39:00,2.7022,2.70239,2.70156,2.70156,8000000.0
2007-10-17 15:40:00,2.70222,2.70395,2.70222,2.7039,7000000.0
2007-10-17 15:41:00,2.70411,2.70507,2.70411,2.70507,8000000.0
2007-10-17 15:42:00,2.70606,2.70606,2.70559,2.70559,7000000.0
2007-10-17 15:43:00,2.70587,2.70644,2.70587,2.70644,9000000.0
2007-10-17 15:44:00,2.70625,2.70666,2.70625,2.70664,7000000.0
2007-10-17 15:45:00,2.70687,2.70708,2.70662,2.70708,8000000.0
2007-10-17 15:46:00,2.70707,2.70711,2.70666,2.70686,7000000.0
2007-10-17 15:47:00,2.70676,2.70774,2.70676,2.70774,7000000.0
2007-10-17 15:48:00,2.70811,2.70924,2.70811,2.70924,8000000.0
2007-10-17 15:49:00,2.70943,2.70946,2.70921,2.70942,7000000.0
2007-10-17 15:50:00,2.70959,2.70959,2.70873,2.70873,7000000.0
2007-10-17 15:51:00,2.70862,2.7089,2.70854,2.7089,11000000.0
2007-10-17 15:52:00,2.70865,2.70865,2.70822,2.70857,8000000.0
2007-10-17 15:53:00,2.70868,2.70944,2.70828,2.70828,8000000.0
2007-10-17 15:54:00,2.70735,2.70767,2.70735,2.70767,8000000.0
2007-10-17 15:55:00,2.70723,2.70729,2.70685,2.70715,7000000.0
2007-10-17 15:56:00,2.70807,2.70927,2.70807,2.70927,7000000.0
2007-10-17 15:57:00,2.70902,2.70902,2.70858,2.70877,11000000.0
2007-10-17 15:58:00,2.7096,2.71166,2.70956,2.71166,7000000.0
2007-10-17 15:59:00,2.7121,2.71228,2.7115,2.7115,7000000.0
2007-10-17 16:00:00,2.71166,2.71203,2.71139,2.71203,8000000.0
2007-10-17 16:01:00,2.71229,2.71229,2.71138,2.71156,11000000.0
2007-10-17 16:02:00,2.71202,2.71213,2.71184,2.71184,7000000.0
2007-10-17 16:03:00,2.71073,2.71073,2.70976,2.70976,11000000.0
2007-10-17 16:04:00,2.70998,2.71114,2.70998,2.71114,8000000.0
2007-10-17 16:05:00,2.71157,2.71171,2.71039,2.71039,10000000.0
2007-10-17 16:06:00,2.70964,2.70991,2.70938,2.70971,7000000.0
2007-10-17 16:07:00,2.7094,2.7094,2.70912,2.70918,7000000.0
2007-10-17 16:08:00,2.70915,2.70941,2.70897,2.7094,9000000.0
2007-10-17 16:09:00,2.70932,2.7094,2.70925,2.70934,8000000.0
2007-10-17 16:10:00,2.70908,2.70908,2.70852,2.70852,8000000.0
2007-10-17 16:11:00,2.70827,2.70867,2.70827,2.70845,7000000.0
2007-10-17 16:12:00,2.7077,2.7077,2.70684,2.70689,10000000.0
2007-10-17 16:13:00,2.7072,2.7083,2.7072,2.7083,7000000.0
2007-10-17 16:14:00,2.70793,2.70793,2.70658,2.70705,8000000.0
2007-10-17 16:15:00,2.70654,2.70667,2.70643,2.70667,7000000.0
2007-10-17 16:16:00,2.70708,2.70854,2.70708,2.70854,9000000.0
2007-10-17 16:17:00,2.70876,2.70953,2.70876,2.70953,8000000.0
2007-10-17 16:18:00,2.70914,2.70939,2.70884,2.70939,8000000.0
2007-10-17 16:19:00,2.70911,2.70937,2.70897,2.70912,8000000.0
2007-10-17 16:20:00,2.70864,2.70923,2.70864,2.70923,9000000.0
2007-10-17 16:21:00,2.71005,2.71013,2.70903,2.70903,7000000.0
2007-10-17 16:22:00,2.70839,2.70839,2.70803,2.70813,8000000.0
2007-10-17 16:23:00,2.70818,2.70818,2.70693,2.70693,7000000.0
2007-10-17 16:24:00,2.70671,2.70822,2.70652,2.70822,8000000.0
2007-10-17 16:25:00,2.70832,2.70861,2.70832,2.70851,11000000.0
2007-10-17 16:26:00,2.70863,2.70911,2.70863,2.70911,7000000.0
2007-10-17 16:27:00,2.70862,2.70862,2.70829,2.70833,8000000.0
2007-10-17 16:28:00,2.70785,2.70785,2.70706,2.70772,7000000.0
2007-10-17 16:29:00,2.70753,2.70776,2.7075,2.70776,10000000.0
2007-10-17 16:30:00,2.70771,2.70771,2.70729,2.70757,10000000.0
2007-10-17 16:31:00,2.70639,2.70639,2.70571,2.70571,7000000.0
2007-10-17 16:32:00,2.70606,2.7066,2.70606,2.7064,8000000.0
2007-10-17 16:33:00,2.70615,2.70631,2.70607,2.70623,7000000.0
2007-10-17 16:34:00,2.70688,2.70697,2.70678,2.70697,8000000.0
2007-10-17 16:35:00,2.70703,2.70703,2.70644,2.70679,11000000.0
2007-10-17 16:36:00,2.70673,2.70673,2.70585,2.70601,7000000.0
2007-10-17 16:37:00,2.70626,2.70657,2.70626,2.70643,7000000.0
2007-10-17 16:38:00,2.70618,2.70736,2.70618,2.70694,8000000.0
2007-10-17 16:39:00,2.70693,2.70702,2.7066,2.70661,8000000.0
2007-10-17 16:40:00,2.70669,2.70762,2.70666,2.70762,7000000.0
2007-10-17 16:41:00,2.70681,2.707,2.70681,2.70693,9000000.0
2007-10-17 16:42:00,2.70693,2.7071,2.70685,2.70685,9000000.0
2007-10-17 16:43:00,2.70693,2.70754,2.70693,2.70732,8000000.0
2007-10-17 16:44:00,2.70772,2.70826,2.70755,2.70775,8000000.0
2007-10-17 16:45:00,2.7077,2.7077,2.70753,2.70762,9000000.0
2007-10-17 16:46:00,2.70793,2.7087,2.70793,2.70845,7000000.0
2007-10-17 16:47:00,2.70898,2.7103,2.70898,2.71025,10000000.0
2007-10-17 16:48:00,2.70978,2.70978,2.70884,2.70884,7000000.0
2007-10-17 16:49:00,2.70906,2.70906,2.70856,2.70886,11000000.0
2007-10-17 16:50:00,2.70914,2.70935,2.70914,2.70927,7000000.0
2007-10-17 16:51:00,2.70895,2.70895,2.70836,2.70836,8000000.0
2007-10-17 16:52:00,2.70813,2.70866,2.70813,2.70864,10000000.0
2007-10-17 16:53:00,2.70878,2.70932,2.70874,2.70932,7000000.0
2007-10-17 16:54:00,2.70979,2.71027,2.70944,2.70977,7000000.0
2007-10-17 16:55:00,2.71006,2.71028,2.70969,2.71028,10000000.0
2007-10-17 16:56:00,2.71126,2.71287,2.71126,2.71242,8000000.0
2007-10-17 16:57:00,2.7116,2.7116,2.71092,2.71092,8000000.0
2007-10-17 16:58:00,2.71066,2.71066,2.71008,2.71008,8000000.0
2007-10-17 16:59:00,2.70972,2.70979,2.70936,2.70938,10000000.0
2007-10-17 17:00:00,2.70977,2.71009,2.70977,2.70993,10000000.0
2007-10-17 17:01:00,2.71064,2.71157,2.71064,2.71157,10000000.0
2007-10-17 17:02:00,2.71219,2.7143,2.71219,2.714,10800000.0
2007-10-17 17:03:00,2.71353,2.71362,2.71336,2.71348,8000000.0
2007-10-17 17:04:00,2.7138,2.7141,2.71309,2.71309,7000000.0
2007-10-17 17:05:00,2.71257,2.7132,2.71257,2.71293,9000000.0
2007-10-17 17:06:00,2.71347,2.71385,2.71307,2.71307,9000000.0
2007-10-17 17:07:00,2.71398,2.71468,2.71398,2.7145,7000000.0
2007-10-17 17:08:00,2.71531,2.71612,2.71531,2.71558,10000000.0
2007-10-17 17:09:00,2.71534,2.71534,2.71392,2.71434,8000000.0
2007-10-17 17:10:00,2.71515,2.71624,2.71515,2.71624,7000000.0
2007-10-17 17:11:00,2.71618,2.71663,2.71602,2.71602,7000000.0
2007-10-17 17:12:00,2.7151,2.71512,2.7143,2.71496,11000000.0
2007-10-17 17:13:00,2.71469,2.71469,2.7136,2.71362,9000000.0
2007-10-17 17:14:00,2.71281,2.71283,2.71199,2.71199,11000000.0
2007-10-17 17:15:00,2.71181,2.71222,2.71181,2.71193,8000000.0
2007-10-17 17:16:00,2.71129,2.71172,2.71129,2.71172,8000000.0
2007-10-17 17:17:00,2.71217,2.71228,2.71171,2.71175,7000000.0
2007-10-17 17:18:00,2.71195,2.71272,2.71191,2.71272,7000000.0
2007-10-17 17:19:00,2.71186,2.71186,2.71004,2.71004,8000000.0
2007-10-17 17:20:00,2.70997,2.71062,2.70997,2.71062,7000000.0
2007-10-17 17:21:00,2.7109,2.71121,2.7109,2.71116,7000000.0
2007-10-17 17:22:00,2.71125,2.71207,2.71096,2.71207,10600000.0
2007-10-17 17:23:00,2.71203,2.71203,2.71112,2.71112,8000000.0
2007-10-17 17:24:00,2.71094,2.71094,2.71023,2.71068,8000000.0
2007-10-17 17:25:00,2.71042,2.71122,2.71006,2.71122,7000000.0
2007-10-17 17:26:00,2.71095,2.71095,2.71063,2.71088,11000000.0
2007-10-17 17:27:00,2.71085,2.71085,2.70984,2.7099,9000000.0
2007-10-17 17:28:00,2.7105,2.7105,2.70982,2.70982,7000000.0
2007-10-17 17:29:00,2.70981,2.70981,2.70942,2.70958,7000000.0
2007-10-17 17:30:00,2.70937,2.70937,2.70836,2.70853,8000000.0
2007-10-17 17:31:00,2.70826,2.70856,2.70812,2.70818,7000000.0
2007-10-17 17:32:00,2.70841,2.70954,2.70841,2.70951,8000000.0
2007-10-17 17:33:00,2.70923,2.70923,2.70895,2.70895,11000000.0
2007-10-17 17:34:00,2.70891,2.70891,2.70828,2.7083,10000000.0
2007-10-17 17:35:00,2.70768,2.70768,2.7073,2.70746,11000000.0
2007-10-17 17:36:00,2.70684,2.70684,2.70617,2.70663,7000000.0
2007-10-17 17:37:00,2.7065,2.70663,2.70635,2.70663,10000000.0
2007-10-17 17:38:00,2.70539,2.70539,2.70364,2.70442,7000000.0
2007-10-17 17:39:00,2.70546,2.70601,2.70546,2.70601,8000000.0
2007-10-17 17:40:00,2.70623,2.70623,2.70455,2.70455,8000000.0
2007-10-17 17:41:00,2.70404,2.70481,2.70404,2.7046,11000000.0
2007-10-17 17:42:00,2.70485,2.7049,2.70416,2.70416,8000000.0
2007-10-17 17:43:00,2.70416,2.70416,2.7036,2.7036,8000000.0
2007-10-17 17:44:00,2.70264,2.70269,2.70179,2.70179,7000000.0
2007-10-17 17:45:00,2.70184,2.70303,2.70184,2.70303,9000000.0
2007-10-17 17:46:00,2.70399,2.70447,2.70399,2.70442,8000000.0
2007-10-17 17:47:00,2.70456,2.70456,2.70361,2.70361,7000000.0
2007-10-17 17:48:00,2.70325,2.70362,2.70292,2.70292,8000000.0
2007-10-17 17:49:00,2.70269,2.70361,2.70269,2.70361,7000000.0
2007-10-17 17:50:00,2.7037,2.70417,2.70356,2.70417,11000000.0
2007-10-17 17:51:00,2.70378,2.70378,2.70322,2.70322,7000000.0
2007-10-17 17:52:00,2.70308,2.70308,2.70267,2.70307,8000000.0
2007-10-17 17:53:00,2.70269,2.70342,2.70268,2.70342,7000000.0
2007-10-17 17:54:00,2.70387,2.70387,2.70349,2.70349,8000000.0
2007-10-17 17:55:00,2.70375,2.70375,2.70319,2.70323,9000000.0
2007-10-17 17:56:00,2.70302,2.70397,2.70302,2.70397,10000000.0
2007-10-17 17:57:00,2.70423,2.70458,2.7042,2.70458,8000000.0
2007-10-17 17:58:00,2.70515,2.70544,2.70493,2.70493,8000000.0
2007-10-17 17:59:00,2.70486,2.70503,2.70477,2.70503,7000000.0
2007-10-17 18:00:00,2.70499,2.7052,2.70495,2.705,11000000.0
2007-10-17 18:01:00,2.70494,2.70527,2.70487,2.70487,7000000.0
2007-10-17 18:02:00,2.70453,2.70484,2.70375,2.70376,7000000.0
2007-10-17 18:03:00,2.70411,2.70445,2.70411,2.70411,7000000.0
2007-10-17 18:04:00,2.7037,2.7037,2.70337,2.70337,8000000.0
2007-10-17 18:05:00,2.7039,2.7039,2.7037,2.70386,8000000.0
2007-10-17 18:06:00,2.70368,2.70371,2.7031,2.70371,8000000.0
2007-10-17 18:07:00,2.70367,2.70367,2.70303,2.70303,8800000.0
2007-10-17 18:08:00,2.70291,2.70297,2.70263,2.70297,9000000.0
2007-10-17 18:09:00,2.70353,2.70353,2.70308,2.70349,7000000.0
2007-10-17 18:10:00,2.70255,2.70312,2.70255,2.70312,11000000.0
2007-10-17 18:11:00,2.70316,2.70321,2.70292,2.7032,8000000.0
2007-10-17 18:12:00,2.70395,2.70454,2.70395,2.70452,9000000.0
2007-10-17 18:13:00,2.70458,2.70493,2.70433,2.70493,7000000.0
2007-10-17 18:14:00,2.70495,2.70495,2.70477,2.70478,8000000.0
2007-10-17 18:15:00,2.70452,2.70452,2.70412,2.70421,7000000.0
2007-10-17 18:16:00,2.70383,2.7049,2.70371,2.70407,10000000.0
2007-10-17 18:17:00,2.70463,2.70512,2.70458,2.70512,9000000.0
2007-10-17 18:18:00,2.70555,2.70604,2.70555,2.70604,6800000.0
2007-10-17 18:19:00,2.70622,2.70632,2.70618,2.70626,8000000.0
2007-10-17 18:20:00,2.70664,2.70664,2.70587,2.70587,8000000.0
2007-10-17 18:21:00,2.70574,2.70636,2.70574,2.70618,7000000.0
2007-10-17 18:22:00,2.70642,2.70642,2.70587,2.70615,8000000.0
2007-10-17 18:23:00,2.70613,2.7062,2.7059,2.7062,10000000.0
2007-10-17 18:24:00,2.70658,2.70675,2.70651,2.70668,7000000.0
2007-10-17 18:25:00,2.70737,2.70813,2.70737,2.70813,6800000.0
2007-10-17 18:26:00,2.70796,2.70829,2.70741,2.70829,9000000.0
2007-10-17 18:27:00,2.70762,2.70762,2.70688,2.70689,8000000.0
2007-10-17 18:28:00,2.7072,2.70755,2.7072,2.7073,7000000.0
2007-10-17 18:29:00,2.70724,2.70813,2.70724,2.70813,8000000.0
2007-10-17 18:30:00,2.70742,2.70844,2.70715,2.70844,10000000.0
2007-10-17 18:31:00,2.70856,2.70872,2.70836,2.70865,8000000.0
2007-10-17 18:32:00,2.70906,2.70925,2.70793,2.70793,7000000.0
2007-10-17 18:33:00,2.70782,2.70876,2.70782,2.70876,7000000.0
2007-10-17 18:34:00,2.7087,2.70926,2.70825,2.70924,8000000.0
2007-10-17 18:35:00,2.70996,2.71015,2.70973,2.71015,7000000.0
2007-10-17 18:36:00,2.71048,2.71076,2.71013,2.71013,8000000.0
2007-10-17 18:37:00,2.7105,2.71068,2.71031,2.71036,7000000.0
2007-10-17 18:38:00,2.7108,2.71156,2.7108,2.71116,9000000.0
2007-10-17 18:39:00,2.71129,2.71148,2.71095,2.71111,8000000.0
2007-10-17 18:40:00,2.71131,2.7115,2.71085,2.71085,7800000.0
2007-10-17 18:41:00,2.71096,2.71111,2.71082,2.71111,7000000.0
2007-10-17 18:42:00,2.71062,2.71063,2.71047,2.71047,7000000.0
2007-10-17 18:43:00,2.7103,2.7103,2.70958,2.70965,8000000.0
2007-10-17 18:44:00,2.70991,2.71008,2.70987,2.70987,10000000.0
2007-10-17 18:45:00,2.70955,2.71007,2.70902,2.70902,9000000.0
2007-10-17 18:46:00,2.70947,2.71113,2.70947,2.71113,8000000.0
2007-10-17 18:47:00,2.71151,2.71262,2.71151,2.71262,9000000.0
2007-10-17 18:48:00,2.71122,2.71122,2.71046,2.71069,8000000.0
2007-10-17 18:49:00,2.71037,2.71068,2.7101,2.71036,7000000.0
2007-10-17 18:50:00,2.71005,2.71044,2.70967,2.71044,8000000.0
2007-10-17 18:51:00,2.71111,2.71144,2.71111,2.71144,8000000.0
2007-10-17 18:52:00,2.71118,2.71118,2.71078,2.7108,7000000.0
2007-10-17 18:53:00,2.71112,2.71253,2.71112,2.71253,11000000.0
2007-10-17 18:54:00,2.71234,2.71262,2.71195,2.71262,10000000.0
2007-10-17 18:55:00,2.71314,2.71329,2.71159,2.71159,7000000.0
2007-10-17 18:56:00,2.71158,2.71193,2.71147,2.7118,8000000.0
2007-10-17 18:57:00,2.71296,2.7141,2.71296,2.71405,9000000.0
2007-10-17 18:58:00,2.71466,2.71587,2.71466,2.71587,6800000.0
2007-10-17 18:59:00,2.71687,2.71717,2.71665,2.71665,8000000.0
2007-10-17 19:00:00,2.71687,2.71772,2.71686,2.71772,11000000.0
2007-10-17 19:01:00,2.71813,2.71828,2.71742,2.71742,10000000.0
2007-10-17 19:02:00,2.71698,2.71739,2.71646,2.71714,8000000.0
2007-10-17 19:03:00,2.7168,2.71734,2.71672,2.71734,9000000.0
2007-10-17 19:04:00,2.71724,2.7177,2.71724,2.7177,8000000.0
2007-10-17 19:05:00,2.71775,2.71775,2.71746,2.71762,8000000.0
2007-10-17 19:06:00,2.71801,2.72049,2.71775,2.72049,10000000.0
2007-10-17 19:07:00,2.72066,2.72113,2.72066,2.72113,8000000.0
2007-10-17 19:08:00,2.72099,2.72131,2.72,2.72,8000000.0
2007-10-17 19:09:00,2.71982,2.71982,2.71909,2.71957,7000000.0
2007-10-17 19:10:00,2.71984,2.71984,2.71853,2.71853,8000000.0
2007-10-17 19:11:00,2.71939,2.72198,2.71939,2.72198,7000000.0
2007-10-17 19:12:00,2.72183,2.72187,2.72123,2.72123,8000000.0
2007-10-17 19:13:00,2.72118,2.72128,2.72091,2.72099,8000000.0
2007-10-17 19:14:00,2.72105,2.72105,2.72043,2.72043,7000000.0
2007-10-17 19:15:00,2.71991,2.71991,2.71766,2.7184,9000000.0
2007-10-17 19:16:00,2.71843,2.71843,2.71722,2.71722,10000000.0
2007-10-17 19:17:00,2.71899,2.7194,2.71899,2.7194,7000000.0
2007-10-17 19:18:00,2.7194,2.71978,2.71939,2.71978,8000000.0
2007-10-17 19:19:00,2.71968,2.71968,2.7193,2.71948,7000000.0
2007-10-17 19:20:00,2.71859,2.71874,2.71828,2.71874,9000000.0
2007-10-17 19:21:00,2.71884,2.72173,2.71884,2.72173,9000000.0
2007-10-17 19:22:00,2.72205,2.723,2.72205,2.723,7000000.0
2007-10-17 19:23:00,2.72233,2.72406,2.72224,2.72406,7000000.0
2007-10-17 19:24:00,2.72388,2.72388,2.72179,2.72179,7000000.0
2007-10-17 19:25:00,2.72014,2.72045,2.7181,2.72031,10000000.0
2007-10-17 19:26:00,2.72073,2.72087,2.72055,2.72087,11000000.0
2007-10-17 19:27:00,2.72118,2.72166,2.72118,2.72142,7000000.0
2007-10-17 19:28:00,2.7233,2.7243,2.7233,2.7233,9000000.0
2007-10-17 19:29:00,2.72331,2.72464,2.72331,2.72464,7000000.0
2007-10-17 19:30:00,2.72481,2.72483,2.72446,2.72446,7000000.0
2007-10-17 19:31:00,2.72342,2.72342,2.72279,2.72279,8000000.0
2007-10-17 19:32:00,2.72303,2.72319,2.72265,2.72305,11000000.0
2007-10-17 19:33:00,2.72288,2.72295,2.7228,2.7228,7000000.0
2007-10-17 19:34:00,2.72273,2.72304,2.7227,2.72292,9000000.0
2007-10-17 19:35:00,2.72284,2.72311,2.72282,2.72303,11000000.0
2007-10-17 19:36:00,2.72267,2.72267,2.72204,2.7223,8000000.0
2007-10-17 19:37:00,2.72201,2.72201,2.72134,2.72134,8000000.0
2007-10-17 19:38:00,2.72138,2.72171,2.72134,2.7217,9000000.0
2007-10-17 19:39:00,2.72178,2.72178,2.72132,2.72171,8000000.0
2007-10-17 19:40:00,2.72174,2.72174,2.72159,2.72163,8800000.0
2007-10-17 19:41:00,2.72133,2.72158,2.72129,2.72134,10000000.0
2007-10-17 19:42:00,2.72158,2.72158,2.72096,2.72096,9000000.0
2007-10-17 19:43:00,2.72124,2.72206,2.72121,2.72206,8000000.0
2007-10-17 19:44:00,2.72223,2.72234,2.72195,2.72234,8000000.0
2007-10-17 19:45:00,2.72216,2.72256,2.72213,2.72213,8000000.0
2007-10-17 19:46:00,2.72249,2.72249,2.72193,2.72195,10000000.0
2007-10-17 19:47:00,2.72197,2.72218,2.72176,2.72218,11000000.0
2007-10-17 19:48:00,2.72177,2.72195,2.72172,2.72195,7000000.0
2007-10-17 19:49:00,2.72215,2.72245,2.72196,2.72196,11000000.0
2007-10-17 19:50:00,2.72209,2.72447,2.72209,2.72372,11000000.0
2007-10-17 19:51:00,2.72395,2.72436,2.72379,2.72436,7000000.0
2007-10-17 19:52:00,2.72571,2.72651,2.72571,2.72635,8000000.0
2007-10-17 19:53:00,2.72682,2.72776,2.72682,2.72776,8000000.0
2007-10-17 19:54:00,2.7279,2.72803,2.72745,2.72745,8000000.0
2007-10-17 19:55:00,2.72776,2.72797,2.72753,2.72797,8000000.0
2007-10-17 19:56:00,2.72896,2.7303,2.72896,2.7303,8000000.0
2007-10-17 19:57:00,2.72966,2.73171,2.72966,2.73171,7000000.0
2007-10-17 19:58:00,2.73247,2.73247,2.73154,2.73154,7000000.0
2007-10-17 19:59:00,2.73165,2.73254,2.73165,2.73254,11000000.0
2007-10-17 20:00:00,2.73242,2.73242,2.73123,2.73123,8000000.0
2007-10-17 20:01:00,2.73106,2.73155,2.73088,2.73155,7800000.0
2007-10-17 20:02:00,2.73208,2.73208,2.7314,2.7314,7000000.0
2007-10-17 20:03:00,2.73101,2.73101,2.73046,2.73046,9000000.0
2007-10-17 20:04:00,2.73032,2.73114,2.72967,2.73114,10000000.0
2007-10-17 20:05:00,2.73102,2.73137,2.73102,2.73103,10000000.0
2007-10-17 20:06:00,2.73005,2.73005,2.72943,2.72983,10000000.0
2007-10-17 20:07:00,2.72972,2.72972,2.72851,2.72851,7000000.0
2007-10-17 20:08:00,2.7282,2.7282,2.727,2.727,7000000.0
2007-10-17 20:09:00,2.72676,2.72693,2.72676,2.72693,6800000.0
2007-10-17 20:10:00,2.72684,2.72684,2.72529,2.72529,8000000.0
2007-10-17 20:11:00,2.72504,2.72529,2.72447,2.72529,8000000.0
2007-10-17 20:12:00,2.72553,2.72582,2.72553,2.72582,8000000.0
2007-10-17 20:13:00,2.72602,2.72659,2.72602,2.72659,11000000.0
2007-10-17 20:14:00,2.72629,2.72699,2.72629,2.72684,8000000.0
2007-10-17 20:15:00,2.72718,2.72726,2.72667,2.72726,8000000.0
2007-10-17 20:16:00,2.72743,2.72748,2.72733,2.72748,8000000.0
2007-10-17 20:17:00,2.72751,2.72751,2.72734,2.72743,8000000.0
2007-10-17 20:18:00,2.72727,2.72727,2.7268,2.72712,8000000.0
2007-10-17 20:19:00,2.72701,2.72763,2.72701,2.72763,7800000.0
2007-10-17 20:20:00,2.72727,2.72739,2.72666,2.72666,8000000.0
2007-10-17 20:21:00,2.72631,2.72679,2.72621,2.72664,7000000.0
2007-10-17 20:22:00,2.72651,2.72653,2.72641,2.72653,7000000.0
2007-10-17 20:23:00,2.72628,2.72628,2.72599,2.7262,7000000.0
2007-10-17 20:24:00,2.72615,2.72615,2.7259,2.72608,7000000.0
2007-10-17 20:25:00,2.72725,2.72728,2.727,2.72725,9000000.0
2007-10-17 20:26:00,2.72605,2.72605,2.7259,2.72595,8000000.0
2007-10-17 20:27:00,2.72592,2.72593,2.7254,2.7254,9000000.0
2007-10-17 20:28:00,2.72557,2.7257,2.7254,2.72545,8000000.0
2007-10-17 20:29:00,2.72584,2.72584,2.72542,2.72554,7000000.0
2007-10-17 20:30:00,2.7256,2.72642,2.7256,2.72642,10000000.0
2007-10-17 20:31:00,2.7266,2.72778,2.7266,2.72778,9800000.0
2007-10-17 20:32:00,2.72845,2.72846,2.72659,2.72678,7000000.0
2007-10-17 20:33:00,2.72783,2.72785,2.72764,2.72776,8000000.0
2007-10-17 20:34:00,2.72754,2.72771,2.72735,2.72735,11000000.0
2007-10-17 20:35:00,2.72743,2.72785,2.72722,2.72785,11000000.0
2007-10-17 20:36:00,2.72815,2.72815,2.72765,2.72794,7000000.0
2007-10-17 20:37:00,2.72687,2.72742,2.72677,2.72742,7800000.0
2007-10-17 20:38:00,2.72737,2.72759,2.72734,2.72748,9000000.0
2007-10-17 20:39:00,2.72754,2.72754,2.72471,2.72688,8000000.0
2007-10-17 20:40:00,2.72646,2.7271,2.72646,2.72692,8000000.0
2007-10-17 20:41:00,2.72667,2.72674,2.72578,2.72578,10000000.0
2007-10-17 20:42:00,2.72594,2.72604,2.7258,2.72604,11000000.0
2007-10-17 20:43:00,2.72596,2.72596,2.72553,2.72553,7000000.0
2007-10-17 20:44:00,2.7256,2.72607,2.7256,2.72601,10800000.0
2007-10-17 20:45:00,2.72626,2.7264,2.72621,2.72622,9000000.0
2007-10-17 20:46:00,2.72633,2.72633,2.72526,2.72526,7000000.0
2007-10-17 20:47:00,2.72472,2.72496,2.72455,2.72493,8000000.0
2007-10-17 20:48:00,2.72507,2.72582,2.72507,2.72571,8000000.0
2007-10-17 20:49:00,2.7258,2.7258,2.72337,2.72446,10000000.0
2007-10-17 20:50:00,2.72454,2.72464,2.72454,2.7246,10000000.0
2007-10-17 20:51:00,2.72466,2.72497,2.72452,2.72497,11000000.0
2007-10-17 20:52:00,2.72495,2.72547,2.72495,2.7253,8000000.0
2007-10-17 20:53:00,2.72492,2.72534,2.72492,2.72534,11000000.0
2007-10-17 20:54:00,2.72359,2.72615,2.72359,2.72577,8000000.0
2007-10-17 20:55:00,2.72574,2.72591,2.72565,2.72572,11000000.0
2007-10-17 20:56:00,2.72575,2.72588,2.72558,2.72558,8000000.0
2007-10-17 20:57:00,2.72541,2.72541,2.72491,2.72525,10000000.0
2007-10-17 20:58:00,2.72533,2.72559,2.72533,2.72542,8000000.0
2007-10-17 20:59:00,2.72549,2.72549,2.72515,2.72515,8000000.0
2007-10-17 21:00:00,2.72466,2.7248,2.72437,2.72477,8000000.0
2007-10-17 21:01:00,2.72443,2.72443,2.72271,2.72271,8000000.0
2007-10-17 21:02:00,2.72271,2.72307,2.72223,2.7224,8000000.0
2007-10-17 21:03:00,2.72239,2.72239,2.72204,2.72235,7000000.0
2007-10-17 21:04:00,2.72238,2.72238,2.72181,2.72203,5000000.0
2007-10-17 21:05:00,2.72175,2.72202,2.72167,2.72174,10000000.0
2007-10-17 21:06:00,2.72192,2.7221,2.7215,2.72181,9000000.0
2007-10-17 21:07:00,2.72187,2.72263,2.72187,2.72259,10000000.0
2007-10-17 21:08:00,2.72242,2.7225,2.72109,2.72109,8000000.0
2007-10-17 21:09:00,2.72074,2.72103,2.72063,2.72103,7000000.0
2007-10-17 21:10:00,2.72106,2.7211,2.72073,2.7211,8000000.0
2007-10-17 21:11:00,2.72106,2.72106,2.72063,2.72071,10000000.0
2007-10-17 21:12:00,2.72057,2.7206,2.71972,2.71972,8000000.0
2007-10-17 21:13:00,2.71968,2.72046,2.71965,2.72041,7000000.0
2007-10-17 21:14:00,2.7204,2.72064,2.72035,2.72038,8000000.0
2007-10-17 21:15:00,2.72033,2.72033,2.72014,2.72017,7000000.0
2007-10-17 21:16:00,2.71947,2.71947,2.7168,2.7168,10000000.0
2007-10-17 21:17:00,2.71648,2.71789,2.71648,2.71789,9000000.0
2007-10-17 21:18:00,2.71888,2.71917,2.71857,2.71857,7000000.0
2007-10-17 21:19:00,2.71878,2.71987,2.71878,2.71987,7000000.0
2007-10-17 21:20:00,2.72067,2.7215,2.72067,2.72145,8000000.0
2007-10-17 21:21:00,2.72116,2.72116,2.72085,2.721,10000000.0
2007-10-17 21:22:00,2.72077,2.72122,2.72077,2.72122,8000000.0
2007-10-17 21:23:00,2.72165,2.72165,2.71986,2.71986,8000000.0
2007-10-17 21:24:00,2.72112,2.72282,2.72112,2.72243,9000000.0
2007-10-17 21:25:00,2.72156,2.72177,2.72087,2.72087,7000000.0
2007-10-17 21:26:00,2.72112,2.72121,2.72093,2.72114,8000000.0
2007-10-17 21:27:00,2.72079,2.72079,2.72005,2.72035,7000000.0
2007-10-17 21:28:00,2.72004,2.72035,2.71985,2.71985,7000000.0
2007-10-17 21:29:00,2.7199,2.72049,2.7199,2.72035,8000000.0
2007-10-17 21:30:00,2.7208,2.72088,2.7207,2.72088,7000000.0
2007-10-17 21:31:00,2.72109,2.72116,2.7209,2.72104,7000000.0
2007-10-17 21:32:00,2.72087,2.72177,2.72058,2.72177,8000000.0
2007-10-17 21:33:00,2.72196,2.72196,2.72177,2.72189,8000000.0
2007-10-17 21:34:00,2.72186,2.72232,2.72129,2.72129,10000000.0
2007-10-17 21:35:00,2.72102,2.72107,2.72066,2.72107,10000000.0
2007-10-17 21:36:00,2.72107,2.72107,2.72057,2.72057,9000000.0
2007-10-17 21:37:00,2.72072,2.72072,2.7205,2.72055,7000000.0
2007-10-17 21:38:00,2.72057,2.72094,2.72057,2.72094,8000000.0
2007-10-17 21:39:00,2.72101,2.72115,2.72069,2.72069,7000000.0
2007-10-17 21:40:00,2.7211,2.72128,2.721,2.721,10000000.0
2007-10-17 21:41:00,2.72091,2.7211,2.72081,2.72107,10000000.0
2007-10-17 21:42:00,2.72118,2.72137,2.72115,2.72119,8000000.0
2007-10-17 21:43:00,2.72096,2.72096,2.72071,2.72073,10000000.0
2007-10-17 21:44:00,2.72061,2.72061,2.71955,2.71955,11000000.0
2007-10-17 21:45:00,2.718,2.719,2.71771,2.719,8000000.0
2007-10-17 21:46:00,2.71887,2.7195,2.71887,2.7195,7000000.0
2007-10-17 21:47:00,2.71901,2.71901,2.71853,2.71853,7000000.0
2007-10-17 21:48:00,2.71882,2.71921,2.71882,2.71917,7000000.0
2007-10-17 21:49:00,2.71933,2.71949,2.71922,2.71949,8000000.0
2007-10-17 21:50:00,2.71896,2.71896,2.71804,2.7186,9000000.0
2007-10-17 21:51:00,2.71884,2.71887,2.71845,2.71845,8000000.0
2007-10-17 21:52:00,2.71858,2.71869,2.71829,2.71832,8000000.0
2007-10-17 21:53:00,2.71825,2.71825,2.71773,2.718,7000000.0
2007-10-17 21:54:00,2.71783,2.71852,2.71756,2.71852,7000000.0
2007-10-17 21:55:00,2.71819,2.71819,2.71697,2.71719,8000000.0
2007-10-17 21:56:00,2.7171,2.7171,2.71607,2.71607,9000000.0
2007-10-17 21:57:00,2.71488,2.71488,2.71431,2.71431,7000000.0
2007-10-17 21:58:00,2.71458,2.71477,2.71458,2.71469,9000000.0
2007-10-17 21:59:00,2.71436,2.71483,2.71436,2.71438,8000000.0
2007-10-17 22:00:00,2.7145,2.71462,2.71303,2.71303,7000000.0
2007-10-17 22:01:00,2.712,2.712,2.71072,2.71135,6800000.0
2007-10-17 22:02:00,2.71179,2.71339,2.71179,2.71339,8000000.0
2007-10-17 22:03:00,2.71347,2.71347,2.7132,2.71336,8000000.0
2007-10-17 22:04:00,2.7133,2.71333,2.71311,2.71329,7000000.0
2007-10-17 22:05:00,2.71328,2.71328,2.71111,2.71111,10000000.0
2007-10-17 22:06:00,2.71105,2.71123,2.71093,2.71114,8000000.0
2007-10-17 22:07:00,2.71049,2.71049,2.71006,2.71006,7000000.0
2007-10-17 22:08:00,2.71085,2.71221,2.71085,2.71219,10000000.0
2007-10-17 22:09:00,2.71116,2.71192,2.71116,2.71192,8000000.0
2007-10-17 22:10:00,2.71164,2.71239,2.71164,2.71239,8000000.0
2007-10-17 22:11:00,2.71238,2.7127,2.71229,2.71229,8000000.0
2007-10-17 22:12:00,2.71144,2.71144,2.7098,2.7101,7000000.0
2007-10-17 22:13:00,2.71112,2.71154,2.71112,2.71154,9000000.0
2007-10-17 22:14:00,2.7114,2.7119,2.7114,2.7119,11000000.0
2007-10-17 22:15:00,2.71153,2.71181,2.71146,2.7118,7000000.0
2007-10-17 22:16:00,2.71146,2.71236,2.71146,2.71236,7000000.0
2007-10-17 22:17:00,2.71267,2.71269,2.71167,2.71167,7000000.0
2007-10-17 22:18:00,2.71171,2.71227,2.71171,2.71208,8800000.0
2007-10-17 22:19:00,2.71172,2.71234,2.71161,2.71199,8000000.0
2007-10-17 22:20:00,2.71194,2.71194,2.71093,2.71093,8000000.0
2007-10-17 22:21:00,2.71049,2.71049,2.7099,2.7099,8000000.0
2007-10-17 22:22:00,2.70892,2.70927,2.70876,2.70927,7000000.0
2007-10-17 22:23:00,2.70891,2.70904,2.70879,2.70904,7000000.0
2007-10-17 22:24:00,2.70915,2.70915,2.70896,2.70896,7000000.0
2007-10-17 22:25:00,2.70869,2.70869,2.70766,2.70766,5000000.0
2007-10-17 22:26:00,2.7083,2.70936,2.7083,2.70917,11000000.0
2007-10-17 22:27:00,2.70953,2.70987,2.70953,2.70966,7000000.0
2007-10-17 22:28:00,2.70955,2.71023,2.70955,2.71023,10000000.0
2007-10-17 22:29:00,2.71018,2.71018,2.70932,2.70932,10000000.0
2007-10-17 22:30:00,2.709,2.70943,2.70899,2.70937,7000000.0
2007-10-17 22:31:00,2.71129,2.7127,2.71129,2.71236,7000000.0
2007-10-17 22:32:00,2.71124,2.71274,2.71124,2.71274,9000000.0
2007-10-17 22:33:00,2.71354,2.71383,2.71354,2.71364,7000000.0
2007-10-17 22:34:00,2.71347,2.71347,2.71242,2.71242,7000000.0
2007-10-17 22:35:00,2.71236,2.71316,2.71236,2.71292,10000000.0
2007-10-17 22:36:00,2.71313,2.71313,2.71271,2.71275,7000000.0
2007-10-17 22:37:00,2.71304,2.7133,2.71271,2.7133,7000000.0
2007-10-17 22:38:00,2.71337,2.71359,2.71331,2.71345,8000000.0
2007-10-17 22:39:00,2.71278,2.713,2.71278,2.71285,9000000.0
2007-10-17 22:40:00,2.71287,2.71287,2.71209,2.71223,7000000.0
2007-10-17 22:41:00,2.71209,2.71209,2.71153,2.71173,8000000.0
2007-10-17 22:42:00,2.71183,2.71223,2.71183,2.71223,10000000.0
2007-10-17 22:43:00,2.71202,2.71203,2.71175,2.71175,7000000.0
2007-10-17 22:44:00,2.7117,2.7117,2.71154,2.71158,7000000.0
2007-10-17 22:45:00,2.71171,2.71215,2.71171,2.7121,7000000.0
2007-10-17 22:46:00,2.71238,2.71243,2.71233,2.71236,10000000.0
2007-10-17 22:47:00,2.71238,2.7126,2.71223,2.7126,7000000.0
2007-10-17 22:48:00,2.71214,2.71214,2.71172,2.71189,10000000.0
2007-10-17 22:49:00,2.71182,2.71221,2.71162,2.71219,7000000.0
2007-10-17 22:50:00,2.71228,2.71228,2.71179,2.71219,8000000.0
2007-10-17 22:51:00,2.71247,2.71247,2.71147,2.71208,7000000.0
2007-10-17 22:52:00,2.7121,2.71235,2.7121,2.71235,7000000.0
2007-10-17 22:53:00,2.71233,2.71236,2.71167,2.71167,8000000.0
2007-10-17 22:54:00,2.71177,2.71178,2.71137,2.71137,7000000.0
2007-10-17 22:55:00,2.71135,2.71135,2.71074,2.71074,8000000.0
2007-10-17 22:56:00,2.71042,2.71042,2.70982,2.71011,7000000.0
2007-10-17 22:57:00,2.71119,2.71148,2.71065,2.71065,7000000.0
2007-10-17 22:58:00,2.71055,2.71088,2.71055,2.71076,11000000.0
2007-10-17 22:59:00,2.71037,2.71037,2.7099,2.7099,10000000.0
2007-10-17 23:00:00,2.70973,2.70973,2.70928,2.70934,7000000.0
2007-10-17 23:01:00,2.70918,2.70935,2.70906,2.70912,11000000.0
2007-10-17 23:02:00,2.70922,2.70973,2.70922,2.70941,7000000.0
2007-10-17 23:03:00,2.70926,2.70941,2.70902,2.70941,10000000.0
2007-10-17 23:04:00,2.70987,2.70987,2.70955,2.70966,8000000.0
2007-10-17 23:05:00,2.70984,2.71046,2.70984,2.71046,9000000.0
2007-10-17 23:06:00,2.71052,2.71084,2.71043,2.71078,7000000.0
2007-10-17 23:07:00,2.71095,2.71097,2.7108,2.7108,7000000.0
2007-10-17 23:08:00,2.71093,2.71121,2.71073,2.71121,6000000.0
2007-10-17 23:09:00,2.71122,2.71122,2.71086,2.71086,8000000.0
2007-10-17 23:10:00,2.71032,2.71054,2.71026,2.71054,8000000.0
2007-10-17 23:11:00,2.71111,2.71128,2.71099,2.71111,7000000.0
2007-10-17 23:12:00,2.71101,2.71101,2.71062,2.71075,10000000.0
2007-10-17 23:13:00,2.71056,2.71063,2.71007,2.71024,10000000.0
2007-10-17 23:14:00,2.71055,2.71067,2.7103,2.71047,8000000.0
2007-10-17 23:15:00,2.71044,2.71076,2.71044,2.71076,7000000.0
2007-10-17 23:16:00,2.7105,2.7105,2.71004,2.71004,9000000.0
2007-10-17 23:17:00,2.71051,2.71106,2.71051,2.71106,9000000.0
2007-10-17 23:18:00,2.71111,2.71169,2.71111,2.71162,9000000.0
2007-10-17 23:19:00,2.71155,2.71155,2.71108,2.71109,8000000.0
2007-10-17 23:20:00,2.71072,2.71072,2.71035,2.71059,7000000.0
2007-10-17 23:21:00,2.71066,2.7116,2.71066,2.7116,8000000.0
2007-10-17 23:22:00,2.71202,2.71209,2.71181,2.71181,7000000.0
2007-10-17 23:23:00,2.71256,2.71435,2.71256,2.71435,8000000.0
2007-10-17 23:24:00,2.71412,2.71412,2.71292,2.71292,5000000.0
2007-10-17 23:25:00,2.7124,2.71254,2.71221,2.71221,10000000.0
2007-10-17 23:26:00,2.71192,2.71249,2.71173,2.7124,8000000.0
2007-10-17 23:27:00,2.71273,2.71273,2.71222,2.71222,8000000.0
2007-10-17 23:28:00,2.71219,2.71229,2.71206,2.71227,8000000.0
2007-10-17 23:29:00,2.7121,2.71245,2.7121,2.7124,8000000.0
2007-10-17 23:30:00,2.71312,2.71328,2.71307,2.71315,7000000.0
2007-10-17 23:31:00,2.71347,2.71352,2.71318,2.71318,7000000.0
2007-10-17 23:32:00,2.71317,2.71349,2.71317,2.71323,8000000.0
2007-10-17 23:33:00,2.71335,2.71403,2.71335,2.71355,9000000.0
2007-10-17 23:34:00,2.71371,2.71403,2.71353,2.71397,7000000.0
2007-10-17 23:35:00,2.71415,2.71415,2.71288,2.71288,8000000.0
2007-10-17 23:36:00,2.71265,2.71276,2.71242,2.71242,10000000.0
2007-10-17 23:37:00,2.71238,2.71239,2.71169,2.71169,8000000.0
2007-10-17 23:38:00,2.71168,2.71173,2.71134,2.71134,7000000.0
2007-10-17 23:39:00,2.71086,2.71087,2.70988,2.70992,8000000.0
2007-10-17 23:40:00,2.70959,2.70959,2.70866,2.70921,8000000.0
2007-10-17 23:41:00,2.71,2.71043,2.71,2.71042,7000000.0
2007-10-17 23:42:00,2.71035,2.71078,2.71023,2.71078,9000000.0
2007-10-17 23:43:00,2.71088,2.71153,2.71058,2.71153,8000000.0
2007-10-17 23:44:00,2.71162,2.71162,2.71141,2.71145,8000000.0
2007-10-17 23:45:00,2.71101,2.7114,2.71101,2.71127,8000000.0
2007-10-17 23:46:00,2.71107,2.71134,2.71099,2.7112,7000000.0
2007-10-17 23:47:00,2.71095,2.71095,2.71066,2.71066,7000000.0
2007-10-17 23:48:00,2.71117,2.71226,2.71117,2.71204,8000000.0
2007-10-17 23:49:00,2.71203,2.71217,2.71165,2.71174,11000000.0
2007-10-17 23:50:00,2.71168,2.71202,2.71142,2.71202,8000000.0
2007-10-17 23:51:00,2.71204,2.71207,2.71187,2.71207,9000000.0
2007-10-17 23:52:00,2.71198,2.71198,2.71176,2.71193,7000000.0
2007-10-17 23:53:00,2.71196,2.71196,2.71166,2.71196,9000000.0
2007-10-17 23:54:00,2.71192,2.71194,2.7117,2.71194,8000000.0
2007-10-17 23:55:00,2.71189,2.71189,2.71166,2.71181,7000000.0
2007-10-17 23:56:00,2.71158,2.71188,2.71158,2.71158,7000000.0
2007-10-17 23:57:00,2.71173,2.71173,2.71055,2.7117,11000000.0
2007-10-17 23:58:00,2.71125,2.7117,2.71038,2.7117,11000000.0
2007-10-17 23:59:00,2.71181,2.71182,2.71154,2.71172,9000000.0
2007-10-18 00:00:00,2.71138,2.71147,2.71073,2.71147,8000000.0
2007-10-18 00:01:00,2.71117,2.71199,2.71079,2.71155,7000000.0
2007-10-18 00:02:00,2.71224,2.71264,2.71224,2.71242,7000000.0
2007-10-18 00:03:00,2.7119,2.7119,2.71052,2.71052,8000000.0
2007-10-18 00:04:00,2.71077,2.71079,2.71038,2.71038,9000000.0
2007-10-18 00:05:00,2.71051,2.71254,2.71051,2.71254,6000000.0
2007-10-18 00:06:00,2.71286,2.71355,2.71286,2.71355,10000000.0
2007-10-18 00:07:00,2.71304,2.71314,2.71278,2.71295,8000000.0
2007-10-18 00:08:00,2.71276,2.7128,2.71237,2.7128,8000000.0
2007-10-18 00:09:00,2.71134,2.71197,2.71123,2.71197,6000000.0
2007-10-18 00:10:00,2.71269,2.71308,2.71264,2.71308,7000000.0
2007-10-18 00:11:00,2.71311,2.71339,2.71299,2.71311,8000000.0
2007-10-18 00:12:00,2.71309,2.71341,2.71305,2.71341,11000000.0
2007-10-18 00:13:00,2.71329,2.71363,2.71306,2.71363,7000000.0
2007-10-18 00:14:00,2.71364,2.71426,2.71364,2.71426,8000000.0
2007-10-18 00:15:00,2.7142,2.71426,2.71366,2.71426,8000000.0
2007-10-18 00:16:00,2.71433,2.71447,2.71433,2.71439,8000000.0
2007-10-18 00:17:00,2.71389,2.71459,2.7137,2.71459,8000000.0
2007-10-18 00:18:00,2.7144,2.7146,2.7144,2.71454,9000000.0
2007-10-18 00:19:00,2.71425,2.71432,2.71411,2.71432,7000000.0
2007-10-18 00:20:00,2.71421,2.71421,2.71359,2.71359,10000000.0
2007-10-18 00:21:00,2.7134,2.7134,2.71261,2.71271,8000000.0
2007-10-18 00:22:00,2.71281,2.71302,2.71227,2.71302,11000000.0
2007-10-18 00:23:00,2.71327,2.71391,2.71315,2.71315,7000000.0
2007-10-18 00:24:00,2.71375,2.71507,2.71375,2.71476,8000000.0
2007-10-18 00:25:00,2.71437,2.7147,2.71437,2.7147,8000000.0
2007-10-18 00:26:00,2.71446,2.71446,2.71318,2.71318,8000000.0
2007-10-18 00:27:00,2.71318,2.71324,2.71304,2.71324,10000000.0
2007-10-18 00:28:00,2.71343,2.71432,2.71343,2.71432,7000000.0
2007-10-18 00:29:00,2.71424,2.71424,2.71291,2.71291,5000000.0
2007-10-18 00:30:00,2.71167,2.71167,2.71108,2.71155,9000000.0
2007-10-18 00:31:00,2.71147,2.71361,2.7114,2.71361,8000000.0
2007-10-18 00:32:00,2.71449,2.71519,2.71444,2.71519,7000000.0
2007-10-18 00:33:00,2.71536,2.71536,2.71518,2.7153,6000000.0
2007-10-18 00:34:00,2.71528,2.71617,2.71528,2.71617,10000000.0
2007-10-18 00:35:00,2.71576,2.71576,2.71503,2.7153,7000000.0
2007-10-18 00:36:00,2.71534,2.71623,2.71526,2.71623,10000000.0
2007-10-18 00:37:00,2.7167,2.7167,2.71618,2.71633,8000000.0
2007-10-18 00:38:00,2.71604,2.71617,2.71554,2.71554,7000000.0
2007-10-18 00:39:00,2.71554,2.71554,2.71532,2.71549,9000000.0
2007-10-18 00:40:00,2.71449,2.7147,2.71434,2.71452,8000000.0
2007-10-18 00:41:00,2.7146,2.71498,2.7146,2.71489,7000000.0
2007-10-18 00:42:00,2.71517,2.71517,2.71461,2.71461,11000000.0
2007-10-18 00:43:00,2.71482,2.71559,2.71482,2.71546,11000000.0
2007-10-18 00:44:00,2.71518,2.71561,2.71518,2.7156,7800000.0
2007-10-18 00:45:00,2.71553,2.7161,2.71536,2.7161,8000000.0
2007-10-18 00:46:00,2.71602,2.71602,2.71507,2.71507,7000000.0
2007-10-18 00:47:00,2.71502,2.71634,2.71502,2.71634,8000000.0
2007-10-18 00:48:00,2.71588,2.71624,2.71588,2.71624,8000000.0
2007-10-18 00:49:00,2.71613,2.71613,2.71572,2.71572,6800000.0
2007-10-18 00:50:00,2.71589,2.71633,2.71589,2.71633,9000000.0
2007-10-18 00:51:00,2.71646,2.71668,2.71628,2.71668,8000000.0
2007-10-18 00:52:00,2.71736,2.71835,2.71736,2.71835,8000000.0
2007-10-18 00:53:00,2.71847,2.7185,2.71841,2.7185,7000000.0
2007-10-18 00:54:00,2.71822,2.71822,2.7168,2.71756,11000000.0
2007-10-18 00:55:00,2.71788,2.71819,2.71782,2.71819,8000000.0
2007-10-18 00:56:00,2.71803,2.71819,2.7178,2.7178,7000000.0
2007-10-18 00:57:00,2.71773,2.71773,2.71713,2.71713,7000000.0
2007-10-18 00:58:00,2.71715,2.71735,2.71709,2.71735,11000000.0
2007-10-18 00:59:00,2.71728,2.71728,2.71596,2.71596,9600000.0
2007-10-18 01:00:00,2.7154,2.71603,2.7154,2.7159,5000000.0
2007-10-18 01:01:00,2.71639,2.7172,2.71639,2.7172,8000000.0
2007-10-18 01:02:00,2.71734,2.71793,2.71734,2.71793,9000000.0
2007-10-18 01:03:00,2.71802,2.71961,2.71802,2.71961,7000000.0
2007-10-18 01:04:00,2.72025,2.7212,2.72025,2.72064,8000000.0
2007-10-18 01:05:00,2.72126,2.72146,2.72126,2.72128,8000000.0
2007-10-18 01:06:00,2.72136,2.72144,2.72103,2.72103,8000000.0
2007-10-18 01:07:00,2.72085,2.72085,2.72055,2.72055,11000000.0
2007-10-18 01:08:00,2.72113,2.7229,2.72113,2.7229,8000000.0
2007-10-18 01:09:00,2.72264,2.72298,2.72252,2.72295,7000000.0
2007-10-18 01:10:00,2.72355,2.72375,2.72347,2.72356,7000000.0
2007-10-18 01:11:00,2.72393,2.72413,2.72393,2.72403,8000000.0
2007-10-18 01:12:00,2.72352,2.72352,2.72185,2.72193,8000000.0
2007-10-18 01:13:00,2.72285,2.72285,2.72079,2.72079,6000000.0
2007-10-18 01:14:00,2.72083,2.72185,2.72083,2.72181,6800000.0
2007-10-18 01:15:00,2.72084,2.72084,2.71984,2.72005,8000000.0
2007-10-18 01:16:00,2.71991,2.7205,2.71991,2.72043,10000000.0
2007-10-18 01:17:00,2.72078,2.72078,2.72067,2.72073,9000000.0
2007-10-18 01:18:00,2.72076,2.72107,2.72063,2.72107,7000000.0
2007-10-18 01:19:00,2.72179,2.7246,2.72179,2.7246,11000000.0
2007-10-18 01:20:00,2.72502,2.72502,2.72362,2.72362,7000000.0
2007-10-18 01:21:00,2.72366,2.72366,2.72271,2.72271,8000000.0
2007-10-18 01:22:00,2.72244,2.72244,2.72219,2.72219,11000000.0
2007-10-18 01:23:00,2.72279,2.72321,2.72279,2.72298,7000000.0
2007-10-18 01:24:00,2.72327,2.72327,2.72292,2.72293,7000000.0
2007-10-18 01:25:00,2.72316,2.72345,2.72316,2.72321,6000000.0
2007-10-18 01:26:00,2.72261,2.72261,2.72213,2.72227,9000000.0
2007-10-18 01:27:00,2.72208,2.72238,2.72197,2.72238,6000000.0
2007-10-18 01:28:00,2.72231,2.72231,2.72204,2.72213,8000000.0
2007-10-18 01:29:00,2.72221,2.72221,2.7214,2.7214,7000000.0
2007-10-18 01:30:00,2.72168,2.72168,2.72135,2.72165,9000000.0
2007-10-18 01:31:00,2.72143,2.72143,2.72065,2.72066,8000000.0
2007-10-18 01:32:00,2.72046,2.72046,2.72008,2.72019,10000000.0
2007-10-18 01:33:00,2.72009,2.72031,2.72009,2.72024,5000000.0
2007-10-18 01:34:00,2.71985,2.72019,2.71985,2.72019,11000000.0
2007-10-18 01:35:00,2.71992,2.7203,2.71992,2.7203,7000000.0
2007-10-18 01:36:00,2.72028,2.72028,2.71978,2.71978,8000000.0
2007-10-18 01:37:00,2.71957,2.71997,2.71957,2.71996,8000000.0
2007-10-18 01:38:00,2.71945,2.71945,2.71669,2.71669,10800000.0
2007-10-18 01:39:00,2.71612,2.71654,2.71601,2.71647,8000000.0
2007-10-18 01:40:00,2.71624,2.71769,2.71624,2.71769,10000000.0
2007-10-18 01:41:00,2.71696,2.71696,2.71624,2.71671,5000000.0
2007-10-18 01:42:00,2.71676,2.71676,2.71579,2.71609,11000000.0
2007-10-18 01:43:00,2.71594,2.71594,2.71494,2.71531,9800000.0
2007-10-18 01:44:00,2.71502,2.71562,2.71426,2.71562,11000000.0
2007-10-18 01:45:00,2.71547,2.71547,2.7149,2.7149,5000000.0
2007-10-18 01:46:00,2.71484,2.71517,2.71466,2.71466,11000000.0
2007-10-18 01:47:00,2.71374,2.71374,2.71274,2.71286,10000000.0
2007-10-18 01:48:00,2.71311,2.71391,2.71311,2.71385,7000000.0
2007-10-18 01:49:00,2.71332,2.71384,2.71327,2.71377,7000000.0
2007-10-18 01:50:00,2.71458,2.71458,2.71418,2.71434,10800000.0
2007-10-18 01:51:00,2.71426,2.71437,2.71409,2.71437,11000000.0
2007-10-18 01:52:00,2.71409,2.71522,2.71409,2.71522,10000000.0
2007-10-18 01:53:00,2.71553,2.71564,2.71538,2.71538,11000000.0
2007-10-18 01:54:00,2.71578,2.71791,2.71578,2.71791,7000000.0
2007-10-18 01:55:00,2.71801,2.71835,2.71799,2.71835,10000000.0
2007-10-18 01:56:00,2.71779,2.71828,2.71734,2.71734,8000000.0
2007-10-18 01:57:00,2.71745,2.71783,2.71745,2.71783,11000000.0
2007-10-18 01:58:00,2.71786,2.71786,2.71702,2.71702,11000000.0
2007-10-18 01:59:00,2.71757,2.71818,2.71757,2.71818,8000000.0
2007-10-18 02:00:00,2.71842,2.72041,2.71842,2.72041,8000000.0
2007-10-18 02:01:00,2.7205,2.7205,2.71997,2.71999,7000000.0
2007-10-18 02:02:00,2.71958,2.71973,2.71958,2.71973,9000000.0
2007-10-18 02:03:00,2.71994,2.72005,2.71963,2.71963,16000000.0
2007-10-18 02:04:00,2.71986,2.7199,2.71979,2.71989,9000000.0
2007-10-18 02:05:00,2.71951,2.72002,2.71951,2.71963,10000000.0
2007-10-18 02:06:00,2.71933,2.71941,2.71912,2.71914,7000000.0
2007-10-18 02:07:00,2.71821,2.71854,2.71821,2.71854,8000000.0
2007-10-18 02:08:00,2.71731,2.71731,2.71365,2.71391,8000000.0
2007-10-18 02:09:00,2.71392,2.71392,2.71345,2.7135,8000000.0
2007-10-18 02:10:00,2.71445,2.71495,2.71403,2.71495,7800000.0
2007-10-18 02:11:00,2.71576,2.71586,2.71539,2.71539,10000000.0
2007-10-18 02:12:00,2.71567,2.71567,2.71514,2.71516,11000000.0
2007-10-18 02:13:00,2.71501,2.71501,2.71482,2.71501,7000000.0
2007-10-18 02:14:00,2.7149,2.7149,2.71442,2.71452,8000000.0
2007-10-18 02:15:00,2.71511,2.71575,2.71511,2.71575,13000000.0
2007-10-18 02:16:00,2.71583,2.71583,2.71537,2.71537,8000000.0
2007-10-18 02:17:00,2.71525,2.71525,2.71506,2.71506,7000000.0
2007-10-18 02:18:00,2.7151,2.7151,2.71474,2.71487,8000000.0
2007-10-18 02:19:00,2.71423,2.71423,2.71352,2.71352,7000000.0
2007-10-18 02:20:00,2.71323,2.71323,2.71254,2.71254,9000000.0
2007-10-18 02:21:00,2.71326,2.71375,2.71321,2.71361,10000000.0
2007-10-18 02:22:00,2.71373,2.71373,2.71237,2.71237,11000000.0
2007-10-18 02:23:00,2.71229,2.7134,2.71229,2.7134,10000000.0
2007-10-18 02:24:00,2.71387,2.71389,2.7132,2.71344,9000000.0
2007-10-18 02:25:00,2.71397,2.71476,2.71397,2.71476,8000000.0
2007-10-18 02:26:00,2.71398,2.71414,2.71378,2.71414,16800000.0
2007-10-18 02:27:00,2.7144,2.71556,2.71439,2.71556,8000000.0
2007-10-18 02:28:00,2.71479,2.71558,2.71472,2.71558,7000000.0
2007-10-18 02:29:00,2.71629,2.71667,2.71595,2.71595,11000000.0
2007-10-18 02:30:00,2.71621,2.71665,2.71621,2.71665,7000000.0
2007-10-18 02:31:00,2.71685,2.71685,2.71657,2.71662,14000000.0
2007-10-18 02:32:00,2.71612,2.71636,2.71606,2.71632,9000000.0
2007-10-18 02:33:00,2.71605,2.71605,2.71487,2.71487,7000000.0
2007-10-18 02:34:00,2.71393,2.71447,2.71393,2.7143,12000000.0
2007-10-18 02:35:00,2.7148,2.71524,2.71476,2.71524,7000000.0
2007-10-18 02:36:00,2.71562,2.71562,2.71539,2.71546,10000000.0
2007-10-18 02:37:00,2.71572,2.71579,2.71525,2.71525,7000000.0
2007-10-18 02:38:00,2.71557,2.71557,2.71538,2.7155,7000000.0
2007-10-18 02:39:00,2.71563,2.71563,2.71554,2.71554,11000000.0
2007-10-18 02:40:00,2.71543,2.71584,2.71543,2.71584,7000000.0
2007-10-18 02:41:00,2.7164,2.7166,2.71635,2.71636,10000000.0
2007-10-18 02:42:00,2.71616,2.71631,2.71605,2.71622,8000000.0
2007-10-18 02:43:00,2.71568,2.71568,2.71558,2.71558,7000000.0
2007-10-18 02:44:00,2.71582,2.71638,2.71582,2.71638,7000000.0
2007-10-18 02:45:00,2.71648,2.71674,2.71647,2.71669,10000000.0
2007-10-18 02:46:00,2.71662,2.71662,2.71611,2.71611,8000000.0
2007-10-18 02:47:00,2.71597,2.71654,2.7159,2.71653,7000000.0
2007-10-18 02:48:00,2.71654,2.71719,2.71654,2.71719,8000000.0
2007-10-18 02:49:00,2.71743,2.71763,2.71743,2.71746,10000000.0
2007-10-18 02:50:00,2.71727,2.71736,2.71676,2.71736,11000000.0
2007-10-18 02:51:00,2.71748,2.71769,2.71736,2.71769,11000000.0
2007-10-18 02:52:00,2.71774,2.71786,2.71772,2.71786,8000000.0
2007-10-18 02:53:00,2.71798,2.71819,2.71798,2.7181,8000000.0
2007-10-18 02:54:00,2.71872,2.71945,2.71872,2.71935,7000000.0
2007-10-18 02:55:00,2.71904,2.71919,2.7185,2.7185,11000000.0
2007-10-18 02:56:00,2.71802,2.71878,2.71802,2.71853,9000000.0
2007-10-18 02:57:00,2.71819,2.71819,2.71801,2.7181,11000000.0
2007-10-18 02:58:00,2.7176,2.7177,2.71685,2.7177,10000000.0
2007-10-18 02:59:00,2.71783,2.71797,2.71772,2.71774,18000000.0
2007-10-18 03:00:00,2.71726,2.71726,2.71688,2.71696,10000000.0
2007-10-18 03:01:00,2.71707,2.71715,2.71675,2.71675,7000000.0
2007-10-18 03:02:00,2.71668,2.71676,2.71656,2.71665,8000000.0
2007-10-18 03:03:00,2.71664,2.71677,2.71659,2.71673,8000000.0
2007-10-18 03:04:00,2.71689,2.71689,2.71621,2.71637,8000000.0
2007-10-18 03:05:00,2.71695,2.71742,2.71695,2.71742,7000000.0
2007-10-18 03:06:00,2.71793,2.71876,2.71793,2.71876,8000000.0
2007-10-18 03:07:00,2.7192,2.71926,2.71902,2.71906,8000000.0
2007-10-18 03:08:00,2.71906,2.71906,2.71882,2.71885,6600000.0
2007-10-18 03:09:00,2.71894,2.71898,2.71875,2.71875,13000000.0
2007-10-18 03:10:00,2.71881,2.719,2.71881,2.71888,7000000.0
2007-10-18 03:11:00,2.71856,2.71856,2.71792,2.71792,7000000.0
2007-10-18 03:12:00,2.71766,2.71766,2.71713,2.71713,7000000.0
2007-10-18 03:13:00,2.71702,2.71718,2.71677,2.71718,7000000.0
2007-10-18 03:14:00,2.71657,2.71657,2.7151,2.7151,10000000.0
2007-10-18 03:15:00,2.71481,2.71507,2.71434,2.71494,10000000.0
2007-10-18 03:16:00,2.71442,2.7147,2.71329,2.71329,8000000.0
2007-10-18 03:17:00,2.71365,2.71481,2.71365,2.71481,8000000.0
2007-10-18 03:18:00,2.71486,2.71486,2.71429,2.71429,11000000.0
2007-10-18 03:19:00,2.71401,2.71401,2.7136,2.7138,7000000.0
2007-10-18 03:20:00,2.7135,2.71414,2.7135,2.71412,7000000.0
2007-10-18 03:21:00,2.71407,2.71407,2.71262,2.71262,10000000.0
2007-10-18 03:22:00,2.71281,2.71281,2.71234,2.7127,8000000.0
2007-10-18 03:23:00,2.71308,2.71329,2.71308,2.71309,9000000.0
2007-10-18 03:24:00,2.71307,2.71307,2.71284,2.71295,7000000.0
2007-10-18 03:25:00,2.71314,2.71362,2.71314,2.71362,17000000.0
2007-10-18 03:26:00,2.71464,2.71522,2.71464,2.71508,8000000.0
2007-10-18 03:27:00,2.7147,2.7147,2.71438,2.71438,5000000.0
2007-10-18 03:28:00,2.71386,2.71397,2.71385,2.71385,7000000.0
2007-10-18 03:29:00,2.71384,2.71384,2.71324,2.7134,11000000.0
2007-10-18 03:30:00,2.7137,2.71374,2.71355,2.71355,7000000.0
2007-10-18 03:31:00,2.71381,2.71515,2.71381,2.71515,8000000.0
2007-10-18 03:32:00,2.71485,2.71488,2.71446,2.71488,10000000.0
2007-10-18 03:33:00,2.71501,2.71501,2.71431,2.71431,7000000.0
2007-10-18 03:34:00,2.71392,2.71445,2.71392,2.71414,10000000.0
2007-10-18 03:35:00,2.71456,2.71472,2.71444,2.71472,7000000.0
2007-10-18 03:36:00,2.7145,2.71468,2.71374,2.71389,9000000.0
2007-10-18 03:37:00,2.71366,2.71366,2.71281,2.7133,7000000.0
2007-10-18 03:38:00,2.71375,2.71384,2.7134,2.71384,9000000.0
2007-10-18 03:39:00,2.71348,2.71357,2.71331,2.71349,11000000.0
2007-10-18 03:40:00,2.71344,2.71356,2.71324,2.71331,7000000.0
2007-10-18 03:41:00,2.71314,2.71364,2.71314,2.71364,8000000.0
2007-10-18 03:42:00,2.71337,2.71344,2.71282,2.71282,11000000.0
2007-10-18 03:43:00,2.71219,2.71243,2.71211,2.71233,7000000.0
2007-10-18 03:44:00,2.71205,2.71213,2.71065,2.71065,7000000.0
2007-10-18 03:45:00,2.71074,2.71089,2.7106,2.7106,6800000.0
2007-10-18 03:46:00,2.71131,2.71193,2.71131,2.71171,8000000.0
2007-10-18 03:47:00,2.71225,2.71284,2.71225,2.71268,11000000.0
2007-10-18 03:48:00,2.71301,2.71339,2.71301,2.71339,8000000.0
2007-10-18 03:49:00,2.71325,2.71344,2.71317,2.71318,10000000.0
2007-10-18 03:50:00,2.71236,2.71236,2.71165,2.71165,7000000.0
2007-10-18 03:51:00,2.71201,2.71221,2.71173,2.71184,8000000.0
2007-10-18 03:52:00,2.71211,2.71226,2.71178,2.71211,8000000.0
2007-10-18 03:53:00,2.71195,2.71255,2.7119,2.71255,11000000.0
2007-10-18 03:54:00,2.71227,2.71227,2.71169,2.71213,7000000.0
2007-10-18 03:55:00,2.71228,2.71228,2.71162,2.71215,8000000.0
2007-10-18 03:56:00,2.71209,2.71209,2.71169,2.71169,10000000.0
2007-10-18 03:57:00,2.71072,2.7116,2.71072,2.7116,9000000.0
2007-10-18 03:58:00,2.71171,2.71211,2.71171,2.71211,11000000.0
2007-10-18 03:59:00,2.71225,2.71239,2.71195,2.71195,7000000.0
2007-10-18 04:00:00,2.71207,2.71298,2.71207,2.71298,7000000.0
2007-10-18 04:01:00,2.71368,2.71519,2.71368,2.71456,8000000.0
2007-10-18 04:02:00,2.71468,2.71468,2.71237,2.71237,9000000.0
2007-10-18 04:03:00,2.7149,2.715,2.71468,2.71494,9000000.0
2007-10-18 04:04:00,2.71505,2.71507,2.71487,2.71491,8000000.0
2007-10-18 04:05:00,2.71434,2.7148,2.71377,2.71402,8800000.0
2007-10-18 04:06:00,2.71346,2.71378,2.71346,2.71362,6000000.0
2007-10-18 04:07:00,2.7127,2.71281,2.71186,2.712,8000000.0
2007-10-18 04:08:00,2.71209,2.71218,2.71185,2.71218,8000000.0
2007-10-18 04:09:00,2.71224,2.71233,2.71149,2.71164,8000000.0
2007-10-18 04:10:00,2.71056,2.71129,2.71056,2.71085,8000000.0
2007-10-18 04:11:00,2.71123,2.71206,2.71123,2.71206,8000000.0
2007-10-18 04:12:00,2.71187,2.71201,2.71177,2.71179,8000000.0
2007-10-18 04:13:00,2.7121,2.7121,2.71143,2.71143,7000000.0
2007-10-18 04:14:00,2.71113,2.71113,2.71051,2.71081,10000000.0
2007-10-18 04:15:00,2.7109,2.71132,2.7109,2.71122,8000000.0
2007-10-18 04:16:00,2.71141,2.71215,2.71141,2.71215,10000000.0
2007-10-18 04:17:00,2.7119,2.71254,2.7119,2.7124,7000000.0
2007-10-18 04:18:00,2.71283,2.71296,2.71242,2.71242,5000000.0
2007-10-18 04:19:00,2.7122,2.71227,2.71182,2.71182,9000000.0
2007-10-18 04:20:00,2.71156,2.7118,2.71156,2.7118,7000000.0
2007-10-18 04:21:00,2.71175,2.71179,2.71166,2.71176,18000000.0
2007-10-18 04:22:00,2.71145,2.71145,2.71072,2.71072,9000000.0
2007-10-18 04:23:00,2.71054,2.71108,2.71045,2.71108,8000000.0
2007-10-18 04:24:00,2.71144,2.71221,2.71144,2.71221,6000000.0
2007-10-18 04:25:00,2.71222,2.71222,2.71197,2.71214,5000000.0
2007-10-18 04:26:00,2.71223,2.71223,2.71172,2.71203,7000000.0
2007-10-18 04:27:00,2.71232,2.71282,2.71232,2.71282,10000000.0
2007-10-18 04:28:00,2.71269,2.71269,2.71232,2.71232,13000000.0
2007-10-18 04:29:00,2.71249,2.71278,2.71221,2.71278,8000000.0
2007-10-18 04:30:00,2.71303,2.71411,2.71303,2.71411,14000000.0
2007-10-18 04:31:00,2.71426,2.71447,2.7141,2.7141,8000000.0
2007-10-18 04:32:00,2.71364,2.71404,2.71364,2.71404,5000000.0
2007-10-18 04:33:00,2.71392,2.71392,2.71324,2.71324,7000000.0
2007-10-18 04:34:00,2.71329,2.71389,2.71329,2.71374,8000000.0
2007-10-18 04:35:00,2.71408,2.71504,2.71408,2.71495,8000000.0
2007-10-18 04:36:00,2.71528,2.71542,2.71507,2.71511,8000000.0
2007-10-18 04:37:00,2.7143,2.71459,2.71427,2.71433,7000000.0
2007-10-18 04:38:00,2.71451,2.71451,2.71404,2.7142,9000000.0
2007-10-18 04:39:00,2.71443,2.71489,2.71443,2.71489,8000000.0
2007-10-18 04:40:00,2.71468,2.71523,2.7145,2.71523,6800000.0
2007-10-18 04:41:00,2.71568,2.71575,2.71481,2.71481,7000000.0
2007-10-18 04:42:00,2.71531,2.71587,2.71531,2.71579,10000000.0
2007-10-18 04:43:00,2.71595,2.71639,2.71595,2.71639,7000000.0
2007-10-18 04:44:00,2.71657,2.71657,2.71608,2.7164,10000000.0
2007-10-18 04:45:00,2.71594,2.71647,2.71594,2.71638,10000000.0
2007-10-18 04:46:00,2.71595,2.71608,2.71543,2.71557,7000000.0
2007-10-18 04:47:00,2.71465,2.71526,2.71459,2.71522,7000000.0
2007-10-18 04:48:00,2.71531,2.71531,2.71412,2.71438,10000000.0
2007-10-18 04:49:00,2.71394,2.71435,2.71394,2.71402,8000000.0
2007-10-18 04:50:00,2.71402,2.7146,2.71396,2.71396,8000000.0
2007-10-18 04:51:00,2.71392,2.7144,2.71392,2.71439,7000000.0
2007-10-18 04:52:00,2.71411,2.71441,2.71405,2.71417,8000000.0
2007-10-18 04:53:00,2.7142,2.7142,2.71356,2.71365,8000000.0
2007-10-18 04:54:00,2.71379,2.7147,2.71379,2.71455,7800000.0
2007-10-18 04:55:00,2.71504,2.71504,2.71458,2.71458,8000000.0
2007-10-18 04:56:00,2.71462,2.71462,2.71416,2.7142,8000000.0
2007-10-18 04:57:00,2.71418,2.71521,2.71396,2.71521,8000000.0
2007-10-18 04:58:00,2.71527,2.71546,2.71527,2.7154,10000000.0
2007-10-18 04:59:00,2.71536,2.71547,2.71529,2.71529,9000000.0
2007-10-18 05:00:00,2.71519,2.71536,2.71519,2.71536,7000000.0
2007-10-18 05:01:00,2.7155,2.7155,2.71516,2.71516,7000000.0
2007-10-18 05:02:00,2.71536,2.71539,2.71497,2.71497,8000000.0
2007-10-18 05:03:00,2.71499,2.71525,2.71497,2.71525,7000000.0
2007-10-18 05:04:00,2.71527,2.71531,2.71452,2.71452,8000000.0
2007-10-18 05:05:00,2.71425,2.71435,2.71397,2.71397,12000000.0
2007-10-18 05:06:00,2.71299,2.71299,2.71232,2.71272,7000000.0
2007-10-18 05:07:00,2.71253,2.71253,2.71187,2.71187,8000000.0
2007-10-18 05:08:00,2.71222,2.71222,2.71167,2.71167,9000000.0
2007-10-18 05:09:00,2.71098,2.71098,2.71049,2.71057,8000000.0
2007-10-18 05:10:00,2.71105,2.71121,2.71078,2.71121,10000000.0
2007-10-18 05:11:00,2.71138,2.71145,2.71096,2.71145,8000000.0
2007-10-18 05:12:00,2.71229,2.71273,2.71229,2.71273,7000000.0
2007-10-18 05:13:00,2.71264,2.71349,2.71264,2.71349,10000000.0
2007-10-18 05:14:00,2.71356,2.71356,2.71343,2.71354,11000000.0
2007-10-18 05:15:00,2.71361,2.71378,2.71314,2.71314,8000000.0
2007-10-18 05:16:00,2.71274,2.71274,2.71266,2.71266,9000000.0
2007-10-18 05:17:00,2.71284,2.71365,2.7127,2.71365,8000000.0
2007-10-18 05:18:00,2.71483,2.71494,2.71329,2.71329,10000000.0
2007-10-18 05:19:00,2.71264,2.71313,2.71258,2.71313,11000000.0
2007-10-18 05:20:00,2.71342,2.71407,2.71328,2.71364,9000000.0
2007-10-18 05:21:00,2.71372,2.71426,2.71344,2.71426,9000000.0
2007-10-18 05:22:00,2.71405,2.71405,2.71325,2.71333,11000000.0
2007-10-18 05:23:00,2.71362,2.71395,2.7134,2.71353,7000000.0
2007-10-18 05:24:00,2.71317,2.71317,2.71299,2.71299,25000000.0
2007-10-18 05:25:00,2.71307,2.71367,2.71297,2.71367,7000000.0
2007-10-18 05:26:00,2.71359,2.71359,2.71293,2.71302,8000000.0
2007-10-18 05:27:00,2.71234,2.71304,2.71232,2.71232,7000000.0
2007-10-18 05:28:00,2.71213,2.71216,2.71203,2.71207,7000000.0
2007-10-18 05:29:00,2.71125,2.7119,2.71054,2.71114,15000000.0
2007-10-18 05:30:00,2.71219,2.71242,2.71196,2.71217,9000000.0
2007-10-18 05:31:00,2.71225,2.71245,2.71217,2.71245,8000000.0
2007-10-18 05:32:00,2.71238,2.71247,2.71238,2.71238,7800000.0
2007-10-18 05:33:00,2.71235,2.71235,2.71206,2.71232,7800000.0
2007-10-18 05:34:00,2.71157,2.71191,2.71136,2.71191,8000000.0
2007-10-18 05:35:00,2.7122,2.7123,2.71188,2.71188,7000000.0
2007-10-18 05:36:00,2.71174,2.71236,2.71174,2.71217,7000000.0
2007-10-18 05:37:00,2.71217,2.71251,2.71217,2.7125,8000000.0
2007-10-18 05:38:00,2.71266,2.71266,2.71235,2.71235,7000000.0
2007-10-18 05:39:00,2.71198,2.71251,2.71198,2.71251,7000000.0
2007-10-18 05:40:00,2.71236,2.71251,2.71219,2.71245,8000000.0
2007-10-18 05:41:00,2.71217,2.71217,2.71182,2.71182,9000000.0
2007-10-18 05:42:00,2.71199,2.71199,2.71153,2.71195,9000000.0
2007-10-18 05:43:00,2.71187,2.7121,2.71168,2.71205,7000000.0
2007-10-18 05:44:00,2.71164,2.71175,2.71155,2.71155,7000000.0
2007-10-18 05:45:00,2.71149,2.71283,2.71149,2.71283,8000000.0
2007-10-18 05:46:00,2.71283,2.71283,2.71249,2.71278,7000000.0
2007-10-18 05:47:00,2.71291,2.7133,2.71282,2.7133,8000000.0
2007-10-18 05:48:00,2.713,2.713,2.71238,2.71238,7000000.0
2007-10-18 05:49:00,2.71177,2.71178,2.71108,2.71168,10000000.0
2007-10-18 05:50:00,2.7115,2.7123,2.71149,2.7123,7000000.0
2007-10-18 05:51:00,2.71253,2.71253,2.71191,2.71191,22000000.0
2007-10-18 05:52:00,2.71169,2.71169,2.71133,2.71146,9000000.0
2007-10-18 05:53:00,2.71141,2.71141,2.71129,2.71132,7000000.0
2007-10-18 05:54:00,2.7112,2.71129,2.71097,2.71121,10000000.0
2007-10-18 05:55:00,2.7114,2.7114,2.71123,2.71131,8000000.0
2007-10-18 05:56:00,2.71097,2.7117,2.71097,2.7117,20000000.0
2007-10-18 05:57:00,2.71165,2.71181,2.71142,2.71159,7000000.0
2007-10-18 05:58:00,2.71121,2.7116,2.71121,2.7116,8000000.0
2007-10-18 05:59:00,2.71157,2.71157,2.71118,2.71119,9000000.0
2007-10-18 06:00:00,2.71158,2.71186,2.71158,2.71177,7000000.0
2007-10-18 06:01:00,2.71147,2.71162,2.71138,2.7115,9000000.0
2007-10-18 06:02:00,2.71108,2.71108,2.7106,2.7106,8000000.0
2007-10-18 06:03:00,2.7106,2.7106,2.71024,2.7105,9000000.0
2007-10-18 06:04:00,2.71062,2.71121,2.71062,2.71121,17000000.0
2007-10-18 06:05:00,2.71128,2.71138,2.7108,2.71138,8000000.0
2007-10-18 06:06:00,2.71166,2.71168,2.71129,2.71166,10000000.0
2007-10-18 06:07:00,2.71101,2.71142,2.71101,2.71142,7000000.0
2007-10-18 06:08:00,2.71164,2.71315,2.71164,2.71315,10000000.0
2007-10-18 06:09:00,2.71318,2.71318,2.71289,2.71311,10000000.0
2007-10-18 06:10:00,2.71317,2.71367,2.71317,2.71353,10000000.0
2007-10-18 06:11:00,2.71331,2.71346,2.71303,2.71346,7000000.0
2007-10-18 06:12:00,2.71313,2.71314,2.71214,2.71288,7000000.0
2007-10-18 06:13:00,2.71298,2.71298,2.71242,2.71242,7000000.0
2007-10-18 06:14:00,2.7124,2.71273,2.7124,2.71271,9000000.0
2007-10-18 06:15:00,2.71312,2.71312,2.71282,2.71288,9000000.0
2007-10-18 06:16:00,2.71282,2.71282,2.71229,2.71229,10000000.0
2007-10-18 06:17:00,2.7127,2.71344,2.7127,2.71344,10000000.0
2007-10-18 06:18:00,2.71391,2.71418,2.71391,2.71406,8000000.0
2007-10-18 06:19:00,2.71398,2.71415,2.71395,2.71411,7000000.0
2007-10-18 06:20:00,2.71406,2.71406,2.71382,2.71392,5000000.0
2007-10-18 06:21:00,2.71368,2.71402,2.71259,2.71402,20000000.0
2007-10-18 06:22:00,2.71378,2.71384,2.7136,2.71384,7000000.0
2007-10-18 06:23:00,2.71387,2.71387,2.71365,2.71365,7000000.0
2007-10-18 06:24:00,2.71393,2.71394,2.7117,2.71365,8000000.0
2007-10-18 06:25:00,2.71378,2.71378,2.71325,2.71325,9000000.0
2007-10-18 06:26:00,2.71265,2.71306,2.71265,2.71306,8000000.0
2007-10-18 06:27:00,2.71302,2.71302,2.71261,2.71261,10800000.0
2007-10-18 06:28:00,2.71275,2.7128,2.7124,2.7124,8000000.0
2007-10-18 06:29:00,2.71227,2.71237,2.71199,2.71224,11000000.0
2007-10-18 06:30:00,2.71175,2.71214,2.71163,2.71214,9000000.0
2007-10-18 06:31:00,2.71223,2.71237,2.71219,2.71237,8000000.0
2007-10-18 06:32:00,2.71237,2.71237,2.71202,2.71202,7000000.0
2007-10-18 06:33:00,2.71205,2.71205,2.71185,2.71201,11800000.0
2007-10-18 06:34:00,2.71208,2.71208,2.71196,2.71196,14000000.0
2007-10-18 06:35:00,2.71139,2.71198,2.71139,2.71198,7000000.0
2007-10-18 06:36:00,2.71167,2.71216,2.71164,2.71164,18000000.0
2007-10-18 06:37:00,2.71163,2.71163,2.71131,2.7115,10000000.0
2007-10-18 06:38:00,2.71142,2.71165,2.71138,2.71165,9000000.0
2007-10-18 06:39:00,2.71159,2.71165,2.71134,2.71162,9000000.0
2007-10-18 06:40:00,2.71122,2.71122,2.71096,2.71098,7000000.0
2007-10-18 06:41:00,2.711,2.711,2.71057,2.71057,12000000.0
2007-10-18 06:42:00,2.70981,2.70982,2.70953,2.70953,7000000.0
2007-10-18 06:43:00,2.70956,2.70956,2.70903,2.70947,7000000.0
2007-10-18 06:44:00,2.71016,2.71031,2.71001,2.71013,11000000.0
2007-10-18 06:45:00,2.70987,2.71017,2.7098,2.71017,8000000.0
2007-10-18 06:46:00,2.71018,2.71033,2.70996,2.70996,8800000.0
2007-10-18 06:47:00,2.70991,2.70991,2.70944,2.70962,7000000.0
2007-10-18 06:48:00,2.7097,2.71009,2.7097,2.71009,8000000.0
2007-10-18 06:49:00,2.71028,2.71029,2.70998,2.71025,11000000.0
2007-10-18 06:50:00,2.71021,2.71024,2.70994,2.71001,8000000.0
2007-10-18 06:51:00,2.70998,2.70998,2.70962,2.70976,7000000.0
2007-10-18 06:52:00,2.71018,2.71097,2.71018,2.71097,10000000.0
2007-10-18 06:53:00,2.7111,2.71119,2.71094,2.71111,11000000.0
2007-10-18 06:54:00,2.71078,2.71118,2.71078,2.71108,10000000.0
2007-10-18 06:55:00,2.71123,2.7117,2.71123,2.71139,8000000.0
2007-10-18 06:56:00,2.71139,2.71139,2.71111,2.71137,7000000.0
2007-10-18 06:57:00,2.7115,2.71164,2.71143,2.71157,8000000.0
2007-10-18 06:58:00,2.71159,2.71159,2.71133,2.71143,8000000.0
2007-10-18 06:59:00,2.71148,2.71159,2.71146,2.71159,7000000.0
2007-10-18 07:00:00,2.71153,2.71159,2.71119,2.71156,7000000.0
2007-10-18 07:01:00,2.71165,2.7119,2.71146,2.71184,8000000.0
2007-10-18 07:02:00,2.71211,2.71211,2.71136,2.7118,10000000.0
2007-10-18 07:03:00,2.71176,2.71203,2.71176,2.71203,7000000.0
2007-10-18 07:04:00,2.71143,2.71159,2.71127,2.71159,7000000.0
2007-10-18 07:05:00,2.7116,2.71164,2.71151,2.71152,10000000.0
2007-10-18 07:06:00,2.71188,2.71188,2.71117,2.71117,7000000.0
2007-10-18 07:07:00,2.71117,2.71131,2.71083,2.71083,7000000.0
2007-10-18 07:08:00,2.71075,2.71179,2.71075,2.71179,9000000.0
2007-10-18 07:09:00,2.71095,2.71162,2.71095,2.71139,11000000.0
2007-10-18 07:10:00,2.71169,2.71169,2.7113,2.71135,7000000.0
2007-10-18 07:11:00,2.71084,2.71084,2.71049,2.71062,8000000.0
2007-10-18 07:12:00,2.71096,2.7113,2.71096,2.7112,8000000.0
2007-10-18 07:13:00,2.71103,2.71125,2.71093,2.71125,7000000.0
2007-10-18 07:14:00,2.7114,2.71145,2.71126,2.71145,8000000.0
2007-10-18 07:15:00,2.71121,2.71143,2.71099,2.71127,11000000.0
2007-10-18 07:16:00,2.71127,2.71127,2.71084,2.71116,8000000.0
2007-10-18 07:17:00,2.71137,2.71143,2.7112,2.71143,8000000.0
2007-10-18 07:18:00,2.71135,2.71139,2.71102,2.71139,7000000.0
2007-10-18 07:19:00,2.71163,2.71163,2.71152,2.71152,8000000.0
2007-10-18 07:20:00,2.7113,2.7113,2.71031,2.71031,8000000.0
2007-10-18 07:21:00,2.71024,2.71024,2.70996,2.7101,10000000.0
2007-10-18 07:22:00,2.70992,2.70994,2.70975,2.70993,7000000.0
2007-10-18 07:23:00,2.70983,2.71008,2.70969,2.71008,7000000.0
2007-10-18 07:24:00,2.71005,2.71105,2.71005,2.71092,11000000.0
2007-10-18 07:25:00,2.71085,2.71089,2.70994,2.70994,7000000.0
2007-10-18 07:26:00,2.71014,2.71014,2.70892,2.70892,11000000.0
2007-10-18 07:27:00,2.70885,2.70899,2.70845,2.70858,8000000.0
2007-10-18 07:28:00,2.70861,2.70902,2.70861,2.70892,7000000.0
2007-10-18 07:29:00,2.70924,2.7094,2.70906,2.70923,7000000.0
2007-10-18 07:30:00,2.70923,2.70925,2.70877,2.709,22000000.0
2007-10-18 07:31:00,2.70928,2.70976,2.70928,2.70976,7000000.0
2007-10-18 07:32:00,2.70943,2.70953,2.70906,2.70953,10000000.0
2007-10-18 07:33:00,2.70933,2.70988,2.70933,2.70988,8000000.0
2007-10-18 07:34:00,2.71038,2.71084,2.71038,2.71067,8000000.0
2007-10-18 07:35:00,2.71023,2.71051,2.71023,2.71029,8000000.0
2007-10-18 07:36:00,2.71116,2.7113,2.711,2.711,7000000.0
2007-10-18 07:37:00,2.71048,2.71124,2.71016,2.71124,8000000.0
2007-10-18 07:38:00,2.71139,2.71145,2.7107,2.71138,9000000.0
2007-10-18 07:39:00,2.71137,2.71152,2.71088,2.71152,11000000.0
2007-10-18 07:40:00,2.71114,2.71114,2.71076,2.71098,8000000.0
2007-10-18 07:41:00,2.71084,2.7112,2.71084,2.711,7000000.0
2007-10-18 07:42:00,2.71096,2.71101,2.71093,2.71093,7000000.0
2007-10-18 07:43:00,2.71083,2.71107,2.71083,2.71094,8000000.0
2007-10-18 07:44:00,2.71101,2.71111,2.71068,2.71068,7000000.0
2007-10-18 07:45:00,2.71082,2.71121,2.71048,2.71121,7000000.0
2007-10-18 07:46:00,2.71146,2.71183,2.71146,2.71183,7000000.0
2007-10-18 07:47:00,2.7131,2.71372,2.7131,2.71353,7000000.0
2007-10-18 07:48:00,2.71358,2.71382,2.71353,2.71382,8000000.0
2007-10-18 07:49:00,2.71365,2.71396,2.71365,2.71396,17000000.0
2007-10-18 07:50:00,2.71373,2.71387,2.71342,2.71352,7000000.0
2007-10-18 07:51:00,2.7133,2.71332,2.71195,2.71195,15000000.0
2007-10-18 07:52:00,2.7127,2.71318,2.7127,2.71317,7000000.0
2007-10-18 07:53:00,2.71278,2.71278,2.71216,2.71216,7000000.0
2007-10-18 07:54:00,2.7119,2.71228,2.71155,2.71155,17800000.0
2007-10-18 07:55:00,2.71147,2.71147,2.71084,2.71098,8000000.0
2007-10-18 07:56:00,2.71082,2.7117,2.71082,2.7117,11000000.0
2007-10-18 07:57:00,2.71224,2.71251,2.71222,2.71251,8000000.0
2007-10-18 07:58:00,2.71253,2.71402,2.71253,2.71402,7000000.0
2007-10-18 07:59:00,2.71418,2.71418,2.71312,2.71312,11000000.0
2007-10-18 08:00:00,2.71287,2.71287,2.71239,2.71239,9000000.0
2007-10-18 08:01:00,2.71288,2.71288,2.71201,2.71201,13000000.0
2007-10-18 08:02:00,2.71147,2.71203,2.71147,2.71203,10800000.0
2007-10-18 08:03:00,2.71241,2.71269,2.71241,2.71257,8000000.0
2007-10-18 08:04:00,2.71338,2.71338,2.71287,2.71287,7000000.0
2007-10-18 08:05:00,2.71248,2.71302,2.71239,2.71302,8000000.0
2007-10-18 08:06:00,2.71311,2.71311,2.71249,2.71249,8000000.0
2007-10-18 08:07:00,2.71275,2.71275,2.71165,2.71182,11000000.0
2007-10-18 08:08:00,2.71223,2.71271,2.71223,2.71271,26800000.0
2007-10-18 08:09:00,2.71324,2.71331,2.71319,2.71331,8000000.0
2007-10-18 08:10:00,2.71337,2.71357,2.71332,2.71357,11000000.0
2007-10-18 08:11:00,2.71366,2.71371,2.71295,2.71295,31000000.0
2007-10-18 08:12:00,2.71326,2.71344,2.71313,2.71344,8000000.0
2007-10-18 08:13:00,2.7134,2.71347,2.71296,2.71319,8000000.0
2007-10-18 08:14:00,2.71318,2.71331,2.71303,2.71312,11000000.0
2007-10-18 08:15:00,2.71309,2.71348,2.71309,2.71348,20000000.0
2007-10-18 08:16:00,2.71354,2.71364,2.7133,2.7133,24000000.0
2007-10-18 08:17:00,2.71335,2.71346,2.71318,2.71318,25000000.0
2007-10-18 08:18:00,2.71332,2.71332,2.71278,2.71283,22000000.0
2007-10-18 08:19:00,2.7131,2.71346,2.7131,2.71324,10000000.0
2007-10-18 08:20:00,2.71297,2.71297,2.71259,2.7129,8000000.0
2007-10-18 08:21:00,2.71316,2.71361,2.71316,2.71337,26000000.0
2007-10-18 08:22:00,2.71344,2.7135,2.71332,2.71332,7000000.0
2007-10-18 08:23:00,2.71309,2.71309,2.71235,2.71235,10000000.0
2007-10-18 08:24:00,2.71183,2.71196,2.71163,2.71163,7000000.0
2007-10-18 08:25:00,2.71166,2.71166,2.71093,2.711,11000000.0
2007-10-18 08:26:00,2.7108,2.7108,2.70833,2.70833,23000000.0
2007-10-18 08:27:00,2.7083,2.70878,2.7083,2.70852,7000000.0
2007-10-18 08:28:00,2.70876,2.70898,2.70833,2.70898,8000000.0
2007-10-18 08:29:00,2.70865,2.70893,2.70865,2.70884,8000000.0
2007-10-18 08:30:00,2.70826,2.70848,2.7082,2.70835,25000000.0
2007-10-18 08:31:00,2.70844,2.70844,2.70836,2.70843,36000000.0
2007-10-18 08:32:00,2.70859,2.70895,2.70859,2.70895,7000000.0
2007-10-18 08:33:00,2.70922,2.70951,2.70886,2.70942,8000000.0
2007-10-18 08:34:00,2.7095,2.70953,2.7093,2.70953,66000000.0
2007-10-18 08:35:00,2.70938,2.70943,2.70913,2.70922,9000000.0
2007-10-18 08:36:00,2.70945,2.70972,2.70944,2.70972,23000000.0
2007-10-18 08:37:00,2.70985,2.71013,2.70985,2.70998,8000000.0
2007-10-18 08:38:00,2.71058,2.71118,2.71058,2.7109,9000000.0
2007-10-18 08:39:00,2.71125,2.71125,2.71034,2.71034,10000000.0
2007-10-18 08:40:00,2.71043,2.71049,2.71011,2.71045,11000000.0
2007-10-18 08:41:00,2.71,2.71,2.70972,2.70973,21000000.0
2007-10-18 08:42:00,2.70925,2.70995,2.70758,2.70962,9000000.0
2007-10-18 08:43:00,2.70959,2.70973,2.70948,2.70948,8000000.0
2007-10-18 08:44:00,2.70935,2.70935,2.70888,2.70893,20000000.0
2007-10-18 08:45:00,2.70825,2.70851,2.70773,2.70773,11000000.0
2007-10-18 08:46:00,2.70785,2.70827,2.70785,2.70803,43000000.0
2007-10-18 08:47:00,2.70804,2.70804,2.7078,2.7078,7000000.0
2007-10-18 08:48:00,2.70774,2.70804,2.7075,2.7075,32000000.0
2007-10-18 08:49:00,2.70718,2.70754,2.70718,2.70737,8000000.0
2007-10-18 08:50:00,2.7069,2.7069,2.7064,2.7064,9000000.0
2007-10-18 08:51:00,2.70637,2.7066,2.70605,2.70605,11000000.0
2007-10-18 08:52:00,2.70613,2.70613,2.7052,2.7052,47000000.0
2007-10-18 08:53:00,2.70461,2.70479,2.7036,2.70431,64800000.0
2007-10-18 08:54:00,2.7047,2.7048,2.7039,2.70396,29000000.0
2007-10-18 08:55:00,2.705,2.70613,2.70471,2.70613,46000000.0
2007-10-18 08:56:00,2.70571,2.70608,2.70566,2.70568,24000000.0
2007-10-18 08:57:00,2.70542,2.70598,2.70486,2.70598,28000000.0
2007-10-18 08:58:00,2.707,2.70727,2.70677,2.70677,22000000.0
2007-10-18 08:59:00,2.70634,2.70665,2.70621,2.70621,28000000.0
2007-10-18 09:00:00,2.70668,2.70668,2.70496,2.70577,34800000.0
2007-10-18 09:01:00,2.70657,2.70741,2.70657,2.70741,7000000.0
2007-10-18 09:02:00,2.70795,2.70907,2.70795,2.70907,17000000.0
2007-10-18 09:03:00,2.70906,2.70928,2.7088,2.7089,14000000.0
2007-10-18 09:04:00,2.70777,2.70777,2.70678,2.70683,40000000.0
2007-10-18 09:05:00,2.70761,2.70784,2.70754,2.70754,8000000.0
2007-10-18 09:06:00,2.70739,2.70767,2.70732,2.70754,30000000.0
2007-10-18 09:07:00,2.70759,2.70759,2.70735,2.7075,7000000.0
2007-10-18 09:08:00,2.70737,2.70764,2.70716,2.7074,28000000.0
2007-10-18 09:09:00,2.70744,2.70755,2.70742,2.70753,59000000.0
2007-10-18 09:10:00,2.70727,2.70729,2.70675,2.70675,7000000.0
2007-10-18 09:11:00,2.70667,2.70702,2.70662,2.70698,43000000.0
2007-10-18 09:12:00,2.70692,2.70703,2.70681,2.707,55000000.0
2007-10-18 09:13:00,2.70735,2.7076,2.70673,2.70748,8000000.0
2007-10-18 09:14:00,2.70765,2.70852,2.70765,2.70852,64000000.0
2007-10-18 09:15:00,2.70876,2.7092,2.70876,2.70913,52000000.0
2007-10-18 09:16:00,2.70915,2.70987,2.70915,2.70975,43000000.0
2007-10-18 09:17:00,2.70968,2.71006,2.70959,2.71006,50000000.0
2007-10-18 09:18:00,2.7099,2.7099,2.7095,2.70977,59800000.0
2007-10-18 09:19:00,2.7099,2.71011,2.70959,2.70965,49000000.0
2007-10-18 09:20:00,2.71017,2.71017,2.70937,2.70946,8000000.0
2007-10-18 09:21:00,2.70972,2.70972,2.70928,2.70935,62000000.0
2007-10-18 09:22:00,2.70933,2.70977,2.70932,2.70954,73000000.0
2007-10-18 09:23:00,2.70973,2.71013,2.70953,2.71013,80000000.0
2007-10-18 09:24:00,2.70984,2.70988,2.70955,2.70968,50000000.0
2007-10-18 09:25:00,2.70977,2.70977,2.70935,2.70953,8000000.0
2007-10-18 09:26:00,2.70976,2.70976,2.70925,2.70931,58000000.0
2007-10-18 09:27:00,2.70959,2.70989,2.70953,2.70989,71000000.0
2007-10-18 09:28:00,2.71004,2.71012,2.70921,2.70921,52000000.0
2007-10-18 09:29:00,2.7091,2.7091,2.70863,2.70901,34000000.0
2007-10-18 09:30:00,2.70916,2.70939,2.70876,2.70876,23000000.0
2007-10-18 09:31:00,2.70907,2.70919,2.70863,2.70919,20000000.0
2007-10-18 09:32:00,2.70946,2.70946,2.70907,2.70907,45000000.0
2007-10-18 09:33:00,2.70891,2.70901,2.70862,2.70862,38000000.0
2007-10-18 09:34:00,2.70836,2.70856,2.70804,2.70856,32000000.0
2007-10-18 09:35:00,2.70854,2.70899,2.70854,2.70892,9000000.0
2007-10-18 09:36:00,2.70901,2.70901,2.70859,2.70893,46000000.0
2007-10-18 09:37:00,2.7089,2.7089,2.7084,2.70861,53000000.0
2007-10-18 09:38:00,2.70853,2.70886,2.70853,2.70854,37000000.0
2007-10-18 09:39:00,2.70881,2.7094,2.70872,2.7094,55000000.0
2007-10-18 09:40:00,2.70933,2.70953,2.70921,2.70921,8000000.0
2007-10-18 09:41:00,2.70985,2.71041,2.70973,2.71041,45000000.0
2007-10-18 09:42:00,2.71064,2.7108,2.71046,2.71049,51000000.0
2007-10-18 09:43:00,2.71039,2.71039,2.7099,2.70996,57800000.0
2007-10-18 09:44:00,2.71037,2.71037,2.71008,2.71008,29000000.0
2007-10-18 09:45:00,2.70971,2.70995,2.70964,2.70995,9000000.0
2007-10-18 09:46:00,2.70964,2.70964,2.70911,2.70937,10000000.0
2007-10-18 09:47:00,2.70928,2.70928,2.70836,2.70859,8800000.0
2007-10-18 09:48:00,2.70876,2.70893,2.70876,2.70893,8000000.0
2007-10-18 09:49:00,2.70828,2.70828,2.70767,2.70821,34000000.0
2007-10-18 09:50:00,2.70903,2.70903,2.70823,2.70823,54000000.0
2007-10-18 09:51:00,2.70699,2.70866,2.70682,2.70785,66000000.0
2007-10-18 09:52:00,2.70811,2.70811,2.70757,2.70757,35000000.0
2007-10-18 09:53:00,2.70743,2.70764,2.70743,2.70764,41000000.0
2007-10-18 09:54:00,2.70778,2.70864,2.70778,2.70864,48000000.0
2007-10-18 09:55:00,2.70866,2.70866,2.70798,2.70837,51000000.0
2007-10-18 09:56:00,2.70872,2.70985,2.70848,2.70985,49000000.0
2007-10-18 09:57:00,2.71013,2.71013,2.70993,2.71002,7000000.0
2007-10-18 09:58:00,2.71003,2.7104,2.71003,2.7104,49000000.0
2007-10-18 09:59:00,2.71101,2.71245,2.71101,2.71239,43000000.0
2007-10-18 10:00:00,2.71287,2.71418,2.71287,2.71418,7000000.0
2007-10-18 10:01:00,2.71451,2.71504,2.71451,2.71504,48000000.0
2007-10-18 10:02:00,2.71562,2.71723,2.71562,2.71723,31000000.0
2007-10-18 10:03:00,2.71808,2.71925,2.71808,2.71873,40000000.0
2007-10-18 10:04:00,2.71963,2.72017,2.71963,2.72014,10000000.0
2007-10-18 10:05:00,2.72057,2.72057,2.72034,2.72038,44000000.0
2007-10-18 10:06:00,2.72024,2.72024,2.71915,2.71918,43000000.0
2007-10-18 10:07:00,2.71869,2.71897,2.71827,2.71827,57000000.0
2007-10-18 10:08:00,2.71762,2.71762,2.71718,2.71734,57000000.0
2007-10-18 10:09:00,2.71749,2.71759,2.71692,2.71693,66000000.0
2007-10-18 10:10:00,2.7184,2.72064,2.7184,2.72064,62000000.0
2007-10-18 10:11:00,2.72259,2.72476,2.72259,2.72452,9000000.0
2007-10-18 10:12:00,2.7248,2.72481,2.72378,2.72378,77000000.0
2007-10-18 10:13:00,2.72357,2.72362,2.72334,2.72334,52000000.0
2007-10-18 10:14:00,2.72353,2.72365,2.72315,2.72315,42800000.0
2007-10-18 10:15:00,2.72252,2.72259,2.72129,2.72151,49000000.0
2007-10-18 10:16:00,2.72092,2.72092,2.71948,2.71948,42000000.0
2007-10-18 10:17:00,2.71799,2.71894,2.71799,2.71815,45000000.0
2007-10-18 10:18:00,2.71848,2.71909,2.71848,2.71909,46000000.0
2007-10-18 10:19:00,2.71951,2.72083,2.71951,2.7204,56000000.0
2007-10-18 10:20:00,2.72077,2.72104,2.72038,2.72038,43000000.0
2007-10-18 10:21:00,2.72067,2.72249,2.72045,2.72249,7000000.0
2007-10-18 10:22:00,2.72298,2.72308,2.72283,2.7229,53000000.0
2007-10-18 10:23:00,2.72285,2.72317,2.72285,2.72288,8000000.0
2007-10-18 10:24:00,2.72272,2.72272,2.72231,2.72231,55000000.0
2007-10-18 10:25:00,2.72165,2.7217,2.72089,2.72089,62000000.0
2007-10-18 10:26:00,2.72065,2.72114,2.72049,2.72114,61000000.0
2007-10-18 10:27:00,2.72181,2.72262,2.72181,2.72244,69000000.0
2007-10-18 10:28:00,2.7228,2.72381,2.7228,2.72381,65000000.0
2007-10-18 10:29:00,2.72411,2.72411,2.72353,2.72353,47000000.0
2007-10-18 10:30:00,2.72424,2.7248,2.72362,2.72362,44000000.0
2007-10-18 10:31:00,2.72389,2.72408,2.72375,2.72376,30800000.0
2007-10-18 10:32:00,2.72363,2.72394,2.72343,2.72394,46000000.0
2007-10-18 10:33:00,2.72476,2.72486,2.72414,2.72414,21800000.0
2007-10-18 10:34:00,2.72422,2.72437,2.72373,2.72437,23800000.0
2007-10-18 10:35:00,2.72462,2.72494,2.72462,2.7248,22800000.0
2007-10-18 10:36:00,2.72509,2.72509,2.72482,2.7249,37000000.0
2007-10-18 10:37:00,2.72487,2.72492,2.72456,2.72471,23000000.0
2007-10-18 10:38:00,2.7247,2.7247,2.72392,2.72392,29000000.0
2007-10-18 10:39:00,2.72305,2.7235,2.72292,2.72297,10000000.0
2007-10-18 10:40:00,2.72322,2.72366,2.72317,2.72366,26000000.0
2007-10-18 10:41:00,2.72449,2.72449,2.72372,2.72372,38000000.0
2007-10-18 10:42:00,2.72365,2.72365,2.72215,2.72215,40000000.0
2007-10-18 10:43:00,2.72155,2.72155,2.7211,2.7211,27000000.0
2007-10-18 10:44:00,2.72126,2.72188,2.72122,2.72175,25000000.0
2007-10-18 10:45:00,2.72195,2.72195,2.72154,2.72156,8000000.0
2007-10-18 10:46:00,2.72148,2.72148,2.72055,2.72055,36000000.0
2007-10-18 10:47:00,2.71978,2.72044,2.71978,2.7199,5000000.0
2007-10-18 10:48:00,2.71909,2.71909,2.71866,2.71891,36000000.0
2007-10-18 10:49:00,2.71926,2.72021,2.71926,2.72005,44000000.0
2007-10-18 10:50:00,2.72018,2.7217,2.71985,2.7217,50000000.0
2007-10-18 10:51:00,2.72128,2.72299,2.72128,2.72299,8000000.0
2007-10-18 10:52:00,2.72229,2.72229,2.72206,2.72209,44000000.0
2007-10-18 10:53:00,2.72181,2.72181,2.72101,2.72117,65000000.0
2007-10-18 10:54:00,2.72099,2.72131,2.72082,2.72131,8000000.0
2007-10-18 10:55:00,2.72098,2.72098,2.72063,2.72068,50800000.0
2007-10-18 10:56:00,2.72053,2.7212,2.72011,2.72011,41000000.0
2007-10-18 10:57:00,2.71929,2.7206,2.71918,2.7206,47800000.0
2007-10-18 10:58:00,2.72073,2.72081,2.72054,2.72081,8000000.0
2007-10-18 10:59:00,2.72028,2.72073,2.7199,2.7199,49000000.0
2007-10-18 11:00:00,2.72087,2.72087,2.71904,2.71904,47000000.0
2007-10-18 11:01:00,2.71802,2.71838,2.71739,2.71838,41000000.0
2007-10-18 11:02:00,2.71759,2.71759,2.71675,2.71675,23800000.0
2007-10-18 11:03:00,2.71673,2.71705,2.71658,2.71695,45000000.0
2007-10-18 11:04:00,2.71662,2.71662,2.71612,2.71637,32800000.0
2007-10-18 11:05:00,2.71575,2.7159,2.71562,2.71574,23000000.0
2007-10-18 11:06:00,2.71559,2.71559,2.71474,2.71522,16000000.0
2007-10-18 11:07:00,2.71547,2.71626,2.71547,2.71626,34000000.0
2007-10-18 11:08:00,2.71677,2.71734,2.71677,2.71734,30000000.0
2007-10-18 11:09:00,2.71742,2.71784,2.71724,2.71724,48000000.0
2007-10-18 11:10:00,2.71702,2.71726,2.71702,2.71709,7000000.0
2007-10-18 11:11:00,2.71676,2.71676,2.71629,2.71659,43000000.0
2007-10-18 11:12:00,2.71658,2.71667,2.71639,2.71639,10000000.0
2007-10-18 11:13:00,2.71639,2.71639,2.71565,2.71565,60800000.0
2007-10-18 11:14:00,2.71562,2.71612,2.71562,2.71612,46000000.0
2007-10-18 11:15:00,2.71614,2.71621,2.71554,2.71621,30000000.0
2007-10-18 11:16:00,2.71641,2.71641,2.716,2.71601,11000000.0
2007-10-18 11:17:00,2.71577,2.71579,2.71555,2.71579,45800000.0
2007-10-18 11:18:00,2.71596,2.71603,2.71575,2.71576,42800000.0
2007-10-18 11:19:00,2.71576,2.71613,2.71576,2.71613,8000000.0
2007-10-18 11:20:00,2.7165,2.71652,2.71624,2.7163,58000000.0
2007-10-18 11:21:00,2.71581,2.7162,2.71568,2.71568,38000000.0
2007-10-18 11:22:00,2.71617,2.71651,2.71571,2.7158,48000000.0
2007-10-18 11:23:00,2.71535,2.71536,2.71498,2.71498,7000000.0
2007-10-18 11:24:00,2.7147,2.71472,2.71418,2.71447,51800000.0
2007-10-18 11:25:00,2.71399,2.71449,2.71399,2.71423,47800000.0
2007-10-18 11:26:00,2.71381,2.71408,2.71371,2.71403,40000000.0
2007-10-18 11:27:00,2.71457,2.71499,2.71457,2.71499,7000000.0
2007-10-18 11:28:00,2.71468,2.7158,2.71468,2.7158,67000000.0
2007-10-18 11:29:00,2.7164,2.71682,2.71638,2.71682,44000000.0
2007-10-18 11:30:00,2.71772,2.71859,2.71772,2.71844,32800000.0
2007-10-18 11:31:00,2.71928,2.71933,2.71904,2.71911,50000000.0
2007-10-18 11:32:00,2.71957,2.71957,2.71922,2.71923,48000000.0
2007-10-18 11:33:00,2.7198,2.7198,2.71884,2.71906,32000000.0
2007-10-18 11:34:00,2.71859,2.71859,2.71793,2.71793,42000000.0
2007-10-18 11:35:00,2.71779,2.71782,2.71772,2.71772,7000000.0
2007-10-18 11:36:00,2.71773,2.71794,2.71748,2.71748,61000000.0
2007-10-18 11:37:00,2.71696,2.71696,2.7165,2.71676,53000000.0
2007-10-18 11:38:00,2.71668,2.71668,2.71567,2.71567,63600000.0
2007-10-18 11:39:00,2.71545,2.71563,2.71545,2.71561,72000000.0
2007-10-18 11:40:00,2.71588,2.71819,2.71588,2.71819,36800000.0
2007-10-18 11:41:00,2.71823,2.71823,2.71714,2.71714,39000000.0
2007-10-18 11:42:00,2.71714,2.71967,2.7171,2.71967,34800000.0
2007-10-18 11:43:00,2.71953,2.71978,2.71953,2.71978,8000000.0
2007-10-18 11:44:00,2.72006,2.72006,2.71947,2.71973,66000000.0
2007-10-18 11:45:00,2.71927,2.71927,2.71858,2.71896,61000000.0
2007-10-18 11:46:00,2.71907,2.71907,2.71829,2.71829,41800000.0
2007-10-18 11:47:00,2.71813,2.71942,2.71813,2.71898,16000000.0
2007-10-18 11:48:00,2.71934,2.71994,2.71934,2.71994,24000000.0
2007-10-18 11:49:00,2.72008,2.72008,2.71953,2.71997,43000000.0
2007-10-18 11:50:00,2.71953,2.72,2.71936,2.72,47000000.0
2007-10-18 11:51:00,2.72084,2.72105,2.72044,2.7206,7000000.0
2007-10-18 11:52:00,2.72055,2.72055,2.72002,2.72002,33000000.0
2007-10-18 11:53:00,2.72041,2.72045,2.72007,2.72007,40800000.0
2007-10-18 11:54:00,2.72012,2.7203,2.71947,2.71947,41000000.0
2007-10-18 11:55:00,2.7193,2.7193,2.71895,2.71897,39000000.0
2007-10-18 11:56:00,2.71892,2.71897,2.71769,2.71867,48000000.0
2007-10-18 11:57:00,2.71874,2.71874,2.71843,2.71862,35000000.0
2007-10-18 11:58:00,2.71805,2.71805,2.7167,2.7167,40000000.0
2007-10-18 11:59:00,2.71664,2.71713,2.71664,2.71713,50000000.0
2007-10-18 12:00:00,2.71743,2.71795,2.71743,2.71772,37000000.0
2007-10-18 12:01:00,2.71778,2.71805,2.71694,2.71718,44000000.0
2007-10-18 12:02:00,2.71707,2.71707,2.71657,2.71657,31000000.0
2007-10-18 12:03:00,2.71696,2.71722,2.7169,2.71722,45000000.0
2007-10-18 12:04:00,2.71683,2.71706,2.71672,2.71706,32000000.0
2007-10-18 12:05:00,2.71713,2.71716,2.71701,2.71708,53000000.0
2007-10-18 12:06:00,2.71705,2.71715,2.71705,2.71714,22000000.0
2007-10-18 12:07:00,2.71713,2.71713,2.71651,2.71704,44000000.0
2007-10-18 12:08:00,2.71719,2.71755,2.71658,2.71748,45400000.0
2007-10-18 12:09:00,2.71876,2.71936,2.71876,2.71936,24000000.0
2007-10-18 12:10:00,2.71939,2.71941,2.71931,2.71939,38000000.0
2007-10-18 12:11:00,2.71883,2.71928,2.71842,2.7187,10000000.0
2007-10-18 12:12:00,2.71965,2.71993,2.71965,2.71991,43000000.0
2007-10-18 12:13:00,2.71932,2.71998,2.7186,2.71998,33000000.0
2007-10-18 12:14:00,2.72009,2.72016,2.71995,2.72007,42000000.0
2007-10-18 12:15:00,2.72008,2.72042,2.72007,2.72042,43000000.0
2007-10-18 12:16:00,2.72062,2.72243,2.72062,2.72243,50800000.0
2007-10-18 12:17:00,2.72267,2.72267,2.7221,2.72236,39800000.0
2007-10-18 12:18:00,2.72237,2.72273,2.72223,2.72273,41000000.0
2007-10-18 12:19:00,2.72338,2.7236,2.7232,2.72346,46000000.0
2007-10-18 12:20:00,2.72386,2.72405,2.72379,2.72383,34800000.0
2007-10-18 12:21:00,2.72337,2.72337,2.72208,2.72208,55000000.0
2007-10-18 12:22:00,2.72202,2.72268,2.72202,2.72268,28000000.0
2007-10-18 12:23:00,2.72325,2.72325,2.72276,2.72276,28000000.0
2007-10-18 12:24:00,2.72254,2.72314,2.72162,2.72314,42000000.0
2007-10-18 12:25:00,2.7224,2.72262,2.72228,2.72262,21000000.0
2007-10-18 12:26:00,2.72263,2.72361,2.72225,2.72361,35400000.0
2007-10-18 12:27:00,2.72411,2.72446,2.72391,2.72429,34000000.0
2007-10-18 12:28:00,2.72492,2.72596,2.72487,2.72596,42000000.0
2007-10-18 12:29:00,2.72393,2.72715,2.72357,2.72357,69600000.0
2007-10-18 12:30:00,2.72367,2.72683,2.72367,2.72554,44000000.0
2007-10-18 12:31:00,2.72512,2.72522,2.72501,2.72522,48000000.0
2007-10-18 12:32:00,2.72517,2.72531,2.72439,2.72531,35800000.0
2007-10-18 12:33:00,2.72563,2.72616,2.7256,2.72616,59800000.0
2007-10-18 12:34:00,2.72688,2.72688,2.72654,2.7267,9000000.0
2007-10-18 12:35:00,2.726,2.726,2.72493,2.72493,14000000.0
2007-10-18 12:36:00,2.72425,2.72433,2.72323,2.72355,41000000.0
2007-10-18 12:37:00,2.72346,2.72368,2.7234,2.7234,9000000.0
2007-10-18 12:38:00,2.7236,2.7236,2.72338,2.72355,29000000.0
2007-10-18 12:39:00,2.72316,2.72316,2.72159,2.72159,19000000.0
2007-10-18 12:40:00,2.72121,2.7215,2.72106,2.72106,12000000.0
2007-10-18 12:41:00,2.72079,2.72094,2.72058,2.72068,17800000.0
2007-10-18 12:42:00,2.72131,2.72179,2.72131,2.72179,26000000.0
2007-10-18 12:43:00,2.72207,2.72224,2.72195,2.72195,30000000.0
2007-10-18 12:44:00,2.72195,2.72233,2.72184,2.72233,26000000.0
2007-10-18 12:45:00,2.72319,2.72365,2.72319,2.72358,36000000.0
2007-10-18 12:46:00,2.72353,2.72353,2.72325,2.72344,39000000.0
2007-10-18 12:47:00,2.7233,2.72341,2.72297,2.72341,8000000.0
2007-10-18 12:48:00,2.72338,2.72338,2.72294,2.72308,23000000.0
2007-10-18 12:49:00,2.72354,2.72408,2.72354,2.72381,37000000.0
2007-10-18 12:50:00,2.72364,2.7238,2.72326,2.7238,7000000.0
2007-10-18 12:51:00,2.72375,2.72375,2.7233,2.72365,7000000.0
2007-10-18 12:52:00,2.72381,2.72402,2.72381,2.72398,28800000.0
2007-10-18 12:53:00,2.72385,2.72393,2.72366,2.72366,23000000.0
2007-10-18 12:54:00,2.7236,2.72416,2.72359,2.72375,22000000.0
2007-10-18 12:55:00,2.72362,2.72362,2.72328,2.72354,7000000.0
2007-10-18 12:56:00,2.72359,2.72359,2.72322,2.72341,7000000.0
2007-10-18 12:57:00,2.72292,2.72311,2.72272,2.72295,36000000.0
2007-10-18 12:58:00,2.72296,2.72351,2.72296,2.72351,21800000.0
2007-10-18 12:59:00,2.72317,2.72323,2.72246,2.72246,17000000.0
2007-10-18 13:00:00,2.72222,2.72222,2.72191,2.72196,16000000.0
2007-10-18 13:01:00,2.72168,2.72189,2.72148,2.72163,34000000.0
2007-10-18 13:02:00,2.72205,2.72314,2.72205,2.72314,26800000.0
2007-10-18 13:03:00,2.7229,2.72625,2.7229,2.72625,16000000.0
2007-10-18 13:04:00,2.72628,2.72642,2.72599,2.72642,10000000.0
2007-10-18 13:05:00,2.72716,2.7308,2.72716,2.7308,11000000.0
2007-10-18 13:06:00,2.73068,2.73093,2.73033,2.73093,21000000.0
2007-10-18 13:07:00,2.73144,2.732,2.73094,2.732,16000000.0
2007-10-18 13:08:00,2.73177,2.73242,2.73153,2.73242,16000000.0
2007-10-18 13:09:00,2.73218,2.73218,2.7308,2.73137,19800000.0
2007-10-18 13:10:00,2.73203,2.73216,2.73164,2.73203,34000000.0
2007-10-18 13:11:00,2.7326,2.73431,2.73235,2.73431,24000000.0
2007-10-18 13:12:00,2.73441,2.73441,2.73367,2.73367,11000000.0
2007-10-18 13:13:00,2.73337,2.73409,2.73337,2.73378,11000000.0
2007-10-18 13:14:00,2.73347,2.73347,2.73095,2.73095,18000000.0
2007-10-18 13:15:00,2.73033,2.73033,2.72946,2.72969,37600000.0
2007-10-18 13:16:00,2.73064,2.73088,2.73062,2.73088,31800000.0
2007-10-18 13:17:00,2.73152,2.73152,2.73071,2.73071,7000000.0
2007-10-18 13:18:00,2.73002,2.73027,2.73001,2.73001,44800000.0
2007-10-18 13:19:00,2.72918,2.72918,2.72802,2.72802,8000000.0
2007-10-18 13:20:00,2.72863,2.72932,2.72863,2.72926,44000000.0
2007-10-18 13:21:00,2.72979,2.73346,2.72979,2.73346,47800000.0
2007-10-18 13:22:00,2.73468,2.73468,2.73393,2.73415,52000000.0
2007-10-18 13:23:00,2.73534,2.73642,2.73534,2.73571,8000000.0
2007-10-18 13:24:00,2.73504,2.73571,2.73504,2.73552,45000000.0
2007-10-18 13:25:00,2.73549,2.73774,2.73549,2.73759,51800000.0
2007-10-18 13:26:00,2.7369,2.7369,2.73542,2.73542,39000000.0
2007-10-18 13:27:00,2.73457,2.735,2.73425,2.73425,54000000.0
2007-10-18 13:28:00,2.73387,2.73483,2.73387,2.73451,51000000.0
2007-10-18 13:29:00,2.73393,2.73393,2.73202,2.73225,40000000.0
2007-10-18 13:30:00,2.73231,2.73275,2.73231,2.73265,31000000.0
2007-10-18 13:31:00,2.73346,2.7339,2.73336,2.7339,27000000.0
2007-10-18 13:32:00,2.73383,2.73383,2.73287,2.73296,42800000.0
2007-10-18 13:33:00,2.73354,2.73368,2.7335,2.73359,25000000.0
2007-10-18 13:34:00,2.73344,2.73344,2.73196,2.73196,38000000.0
2007-10-18 13:35:00,2.73128,2.73156,2.73036,2.73036,11000000.0
2007-10-18 13:36:00,2.72974,2.73027,2.72973,2.7302,37000000.0
2007-10-18 13:37:00,2.73009,2.73061,2.72998,2.73049,31000000.0
2007-10-18 13:38:00,2.73082,2.7321,2.73082,2.7321,30000000.0
2007-10-18 13:39:00,2.73191,2.73201,2.73159,2.73181,32000000.0
2007-10-18 13:40:00,2.73188,2.73211,2.73175,2.73175,28000000.0
2007-10-18 13:41:00,2.73173,2.73233,2.73173,2.73233,34000000.0
2007-10-18 13:42:00,2.73258,2.73258,2.73198,2.73226,30000000.0
2007-10-18 13:43:00,2.7314,2.73251,2.7314,2.73251,18000000.0
2007-10-18 13:44:00,2.73321,2.73381,2.73321,2.73353,22000000.0
2007-10-18 13:45:00,2.73389,2.73403,2.73366,2.73392,17000000.0
2007-10-18 13:46:00,2.73374,2.73374,2.73267,2.73288,7000000.0
2007-10-18 13:47:00,2.73312,2.73341,2.73284,2.73284,12000000.0
2007-10-18 13:48:00,2.73311,2.73365,2.73311,2.73364,26000000.0
2007-10-18 13:49:00,2.73449,2.73661,2.73449,2.73661,24000000.0
2007-10-18 13:50:00,2.73716,2.73786,2.73674,2.73703,25000000.0
2007-10-18 13:51:00,2.73647,2.73647,2.73584,2.73603,26000000.0
2007-10-18 13:52:00,2.73536,2.73551,2.73486,2.73488,8000000.0
2007-10-18 13:53:00,2.73526,2.73599,2.73526,2.73599,7000000.0
2007-10-18 13:54:00,2.73663,2.73693,2.73648,2.73663,30000000.0
2007-10-18 13:55:00,2.73643,2.73689,2.73565,2.73689,12800000.0
2007-10-18 13:56:00,2.73565,2.73565,2.73447,2.73513,15000000.0
2007-10-18 13:57:00,2.73564,2.73565,2.73539,2.73539,26000000.0
2007-10-18 13:58:00,2.73539,2.73539,2.7349,2.7349,31000000.0
2007-10-18 13:59:00,2.73467,2.73467,2.73406,2.73406,38800000.0
2007-10-18 14:00:00,2.73381,2.73408,2.73379,2.73408,34000000.0
2007-10-18 14:01:00,2.73388,2.73388,2.73313,2.73313,9000000.0
2007-10-18 14:02:00,2.73218,2.73218,2.73079,2.73079,47000000.0
2007-10-18 14:03:00,2.73122,2.7318,2.73122,2.73123,20000000.0
2007-10-18 14:04:00,2.73132,2.73283,2.73132,2.73283,30000000.0
2007-10-18 14:05:00,2.73337,2.73421,2.73337,2.73421,32000000.0
2007-10-18 14:06:00,2.73479,2.73479,2.73349,2.73412,28000000.0
2007-10-18 14:07:00,2.7338,2.73409,2.73373,2.73409,34000000.0
2007-10-18 14:08:00,2.73413,2.73521,2.73384,2.73521,45000000.0
2007-10-18 14:09:00,2.73719,2.73719,2.73667,2.73688,24000000.0
2007-10-18 14:10:00,2.73681,2.73681,2.73531,2.73616,19000000.0
2007-10-18 14:11:00,2.73735,2.73757,2.73694,2.73736,24000000.0
2007-10-18 14:12:00,2.73757,2.7388,2.73757,2.73868,27000000.0
2007-10-18 14:13:00,2.7388,2.73949,2.73852,2.73949,25000000.0
2007-10-18 14:14:00,2.73939,2.73973,2.73896,2.73939,24000000.0
2007-10-18 14:15:00,2.73929,2.73952,2.73909,2.73952,27000000.0
2007-10-18 14:16:00,2.73913,2.73913,2.73801,2.73801,55000000.0
2007-10-18 14:17:00,2.73742,2.7377,2.73689,2.73689,11000000.0
2007-10-18 14:18:00,2.7359,2.7359,2.73515,2.73515,22000000.0
2007-10-18 14:19:00,2.73463,2.7358,2.73463,2.7358,59800000.0
2007-10-18 14:20:00,2.73614,2.73744,2.73614,2.73744,21000000.0
2007-10-18 14:21:00,2.73693,2.73693,2.73656,2.73676,20000000.0
2007-10-18 14:22:00,2.73649,2.73649,2.73594,2.73594,12000000.0
2007-10-18 14:23:00,2.7363,2.73659,2.73615,2.73615,31000000.0
2007-10-18 14:24:00,2.73623,2.73623,2.73569,2.73586,18000000.0
2007-10-18 14:25:00,2.73632,2.73702,2.73625,2.73702,14000000.0
2007-10-18 14:26:00,2.73746,2.73794,2.73701,2.73794,19000000.0
2007-10-18 14:27:00,2.73779,2.73832,2.73761,2.73798,18000000.0
2007-10-18 14:28:00,2.73752,2.73752,2.7356,2.7356,11000000.0
2007-10-18 14:29:00,2.73589,2.73617,2.73576,2.73617,9000000.0
2007-10-18 14:30:00,2.73585,2.73652,2.73585,2.73599,9000000.0
2007-10-18 14:31:00,2.73612,2.73695,2.73612,2.73679,11000000.0
2007-10-18 14:32:00,2.73594,2.7366,2.7354,2.7366,11000000.0
2007-10-18 14:33:00,2.73597,2.73597,2.73537,2.73537,9000000.0
2007-10-18 14:34:00,2.7353,2.7359,2.73515,2.7357,7000000.0
2007-10-18 14:35:00,2.73573,2.73581,2.73546,2.73571,8000000.0
2007-10-18 14:36:00,2.73585,2.73591,2.73567,2.73567,7000000.0
2007-10-18 14:37:00,2.73645,2.73697,2.73635,2.73635,10000000.0
2007-10-18 14:38:00,2.73638,2.73655,2.73593,2.73593,9000000.0
2007-10-18 14:39:00,2.73608,2.7362,2.73597,2.73616,7000000.0
2007-10-18 14:40:00,2.7357,2.7357,2.73497,2.73529,7000000.0
2007-10-18 14:41:00,2.73529,2.73529,2.73464,2.73517,8000000.0
2007-10-18 14:42:00,2.73395,2.73395,2.72859,2.72859,8000000.0
2007-10-18 14:43:00,2.73125,2.73168,2.73118,2.73168,11000000.0
2007-10-18 14:44:00,2.73171,2.7326,2.73105,2.7326,8000000.0
2007-10-18 14:45:00,2.73284,2.73332,2.73185,2.73185,10000000.0
2007-10-18 14:46:00,2.73172,2.73222,2.73154,2.73222,11000000.0
2007-10-18 14:47:00,2.73267,2.73345,2.73263,2.73263,8000000.0
2007-10-18 14:48:00,2.7324,2.73305,2.7324,2.73305,7000000.0
2007-10-18 14:49:00,2.7333,2.73404,2.73327,2.73404,11000000.0
2007-10-18 14:50:00,2.73419,2.73514,2.73419,2.73514,11000000.0
2007-10-18 14:51:00,2.73548,2.73596,2.73532,2.73596,7000000.0
2007-10-18 14:52:00,2.73521,2.73521,2.73449,2.73479,9000000.0
2007-10-18 14:53:00,2.73475,2.73582,2.73453,2.73582,8000000.0
2007-10-18 14:54:00,2.7351,2.7351,2.73468,2.73491,7000000.0
2007-10-18 14:55:00,2.73559,2.73594,2.73493,2.73493,8000000.0
2007-10-18 14:56:00,2.7344,2.7345,2.73403,2.73403,7000000.0
2007-10-18 14:57:00,2.73388,2.73548,2.73388,2.73548,8000000.0
2007-10-18 14:58:00,2.73563,2.73563,2.73435,2.73435,11000000.0
2007-10-18 14:59:00,2.73393,2.73473,2.73393,2.73463,8000000.0
2007-10-18 15:00:00,2.73465,2.73537,2.73465,2.73513,8000000.0
2007-10-18 15:01:00,2.73426,2.7345,2.73409,2.73409,8000000.0
2007-10-18 15:02:00,2.73342,2.73342,2.73296,2.73297,8000000.0
2007-10-18 15:03:00,2.73339,2.73366,2.73317,2.7335,11000000.0
2007-10-18 15:04:00,2.7338,2.73411,2.73345,2.73396,8000000.0
2007-10-18 15:05:00,2.73372,2.73372,2.73329,2.73351,7000000.0
2007-10-18 15:06:00,2.73301,2.73336,2.73298,2.73335,8000000.0
2007-10-18 15:07:00,2.73376,2.73418,2.73312,2.73312,8000000.0
2007-10-18 15:08:00,2.73254,2.73258,2.73222,2.73222,8000000.0
2007-10-18 15:09:00,2.73221,2.73222,2.73153,2.73153,7000000.0
2007-10-18 15:10:00,2.73175,2.73175,2.73115,2.73136,10000000.0
2007-10-18 15:11:00,2.73081,2.73128,2.73081,2.73096,8000000.0
2007-10-18 15:12:00,2.73091,2.73104,2.73079,2.731,9000000.0
2007-10-18 15:13:00,2.73061,2.73061,2.72889,2.72889,8000000.0
2007-10-18 15:14:00,2.72854,2.72876,2.72827,2.72876,10000000.0
2007-10-18 15:15:00,2.72812,2.72919,2.72812,2.72919,10000000.0
2007-10-18 15:16:00,2.72926,2.72933,2.72882,2.72906,7000000.0
2007-10-18 15:17:00,2.72939,2.72995,2.72939,2.72995,7000000.0
2007-10-18 15:18:00,2.72969,2.72978,2.7296,2.72973,7000000.0
2007-10-18 15:19:00,2.72832,2.72832,2.72777,2.72816,11000000.0
2007-10-18 15:20:00,2.72839,2.7286,2.72758,2.72758,7000000.0
2007-10-18 15:21:00,2.72719,2.72773,2.72719,2.72749,7000000.0
2007-10-18 15:22:00,2.7283,2.72891,2.7283,2.72891,11000000.0
2007-10-18 15:23:00,2.72889,2.72889,2.7284,2.72875,7000000.0
2007-10-18 15:24:00,2.72883,2.72883,2.72857,2.72857,7000000.0
2007-10-18 15:25:00,2.72854,2.72854,2.72733,2.72733,8000000.0
2007-10-18 15:26:00,2.72749,2.72847,2.72749,2.72847,7000000.0
2007-10-18 15:27:00,2.72895,2.72961,2.72895,2.72961,7000000.0
2007-10-18 15:28:00,2.73029,2.73034,2.73009,2.73023,10000000.0
2007-10-18 15:29:00,2.73025,2.73028,2.73005,2.73013,11000000.0
2007-10-18 15:30:00,2.72916,2.72916,2.72857,2.72857,9000000.0
2007-10-18 15:31:00,2.72825,2.72883,2.72825,2.72861,7000000.0
2007-10-18 15:32:00,2.72871,2.72871,2.72767,2.72805,11000000.0
2007-10-18 15:33:00,2.72781,2.72847,2.72781,2.72841,8000000.0
2007-10-18 15:34:00,2.72887,2.72887,2.72842,2.72842,8000000.0
2007-10-18 15:35:00,2.72865,2.72988,2.72865,2.72988,8000000.0
2007-10-18 15:36:00,2.72924,2.72924,2.72866,2.72866,8000000.0
2007-10-18 15:37:00,2.72865,2.7289,2.72852,2.7286,7000000.0
2007-10-18 15:38:00,2.72804,2.72848,2.72804,2.72848,10000000.0
2007-10-18 15:39:00,2.7279,2.7279,2.72744,2.72744,8000000.0
2007-10-18 15:40:00,2.72826,2.7285,2.72803,2.72803,7000000.0
2007-10-18 15:41:00,2.72754,2.72789,2.72754,2.72763,8000000.0
2007-10-18 15:42:00,2.72746,2.72746,2.72639,2.72639,7000000.0
2007-10-18 15:43:00,2.72637,2.72637,2.72614,2.72614,9000000.0
2007-10-18 15:44:00,2.72719,2.72764,2.72705,2.72705,7000000.0
2007-10-18 15:45:00,2.72645,2.7267,2.72621,2.72621,8000000.0
2007-10-18 15:46:00,2.72609,2.72625,2.72571,2.72625,7000000.0
2007-10-18 15:47:00,2.72646,2.72708,2.72646,2.72693,7000000.0
2007-10-18 15:48:00,2.72683,2.7269,2.72639,2.72639,8000000.0
2007-10-18 15:49:00,2.72666,2.7274,2.72654,2.7274,7000000.0
2007-10-18 15:50:00,2.72789,2.72843,2.72789,2.72826,7000000.0
2007-10-18 15:51:00,2.72851,2.72909,2.72851,2.72905,10800000.0
2007-10-18 15:52:00,2.72924,2.72931,2.72898,2.72898,7800000.0
2007-10-18 15:53:00,2.72966,2.73009,2.72966,2.73009,8000000.0
2007-10-18 15:54:00,2.73091,2.73098,2.73068,2.73068,8000000.0
2007-10-18 15:55:00,2.73043,2.73097,2.73015,2.73015,7000000.0
2007-10-18 15:56:00,2.72984,2.72992,2.72953,2.72992,7000000.0
2007-10-18 15:57:00,2.72994,2.72994,2.72959,2.72969,11000000.0
2007-10-18 15:58:00,2.72873,2.72913,2.72868,2.72913,7000000.0
2007-10-18 15:59:00,2.72924,2.7295,2.72847,2.72847,7000000.0
2007-10-18 16:00:00,2.72913,2.72961,2.72888,2.72961,8000000.0
2007-10-18 16:01:00,2.72935,2.72951,2.72918,2.72951,10800000.0
2007-10-18 16:02:00,2.72981,2.73048,2.72981,2.73048,7000000.0
2007-10-18 16:03:00,2.73087,2.73166,2.73087,2.73148,11000000.0
2007-10-18 16:04:00,2.73086,2.73163,2.73086,2.73151,8000000.0
2007-10-18 16:05:00,2.73145,2.73155,2.73091,2.73091,10000000.0
2007-10-18 16:06:00,2.73106,2.73147,2.73106,2.73125,7000000.0
2007-10-18 16:07:00,2.73151,2.73151,2.73113,2.73113,7000000.0
2007-10-18 16:08:00,2.73073,2.73073,2.73025,2.73054,9000000.0
2007-10-18 16:09:00,2.73037,2.73052,2.72987,2.72987,8000000.0
2007-10-18 16:10:00,2.72859,2.72917,2.72859,2.72897,8000000.0
2007-10-18 16:11:00,2.72885,2.7289,2.72768,2.72768,7000000.0
2007-10-18 16:12:00,2.72818,2.72858,2.72818,2.72848,10000000.0
2007-10-18 16:13:00,2.7282,2.7282,2.72763,2.72779,7000000.0
2007-10-18 16:14:00,2.72827,2.72846,2.7279,2.72846,8000000.0
2007-10-18 16:15:00,2.72813,2.72828,2.7279,2.72822,7000000.0
2007-10-18 16:16:00,2.72838,2.72838,2.72794,2.72811,9000000.0
2007-10-18 16:17:00,2.72876,2.72876,2.72784,2.72784,8000000.0
2007-10-18 16:18:00,2.72785,2.72785,2.7269,2.72706,8000000.0
2007-10-18 16:19:00,2.7263,2.72631,2.72579,2.72621,8000000.0
2007-10-18 16:20:00,2.72523,2.72543,2.72479,2.72539,9000000.0
2007-10-18 16:21:00,2.72551,2.72556,2.72486,2.72486,7000000.0
2007-10-18 16:22:00,2.72473,2.72483,2.72464,2.72483,8000000.0
2007-10-18 16:23:00,2.72452,2.72549,2.72452,2.72549,7000000.0
2007-10-18 16:24:00,2.72558,2.72561,2.72526,2.72526,8000000.0
2007-10-18 16:25:00,2.72538,2.72612,2.72538,2.72598,11000000.0
2007-10-18 16:26:00,2.72558,2.72558,2.7253,2.72553,7000000.0
2007-10-18 16:27:00,2.72524,2.72524,2.7238,2.72412,8000000.0
2007-10-18 16:28:00,2.72408,2.72408,2.72342,2.72342,7000000.0
2007-10-18 16:29:00,2.72205,2.72212,2.72143,2.72143,10000000.0
2007-10-18 16:30:00,2.72088,2.72153,2.72088,2.72153,10000000.0
2007-10-18 16:31:00,2.7218,2.7218,2.7213,2.7213,7000000.0
2007-10-18 16:32:00,2.72007,2.72062,2.71977,2.72062,8000000.0
2007-10-18 16:33:00,2.7216,2.72174,2.72144,2.72147,7000000.0
2007-10-18 16:34:00,2.72182,2.7221,2.72182,2.72191,8000000.0
2007-10-18 16:35:00,2.7215,2.7215,2.72074,2.72102,10800000.0
2007-10-18 16:36:00,2.72195,2.72198,2.7212,2.72136,7000000.0
2007-10-18 16:37:00,2.72187,2.7223,2.72187,2.72211,7000000.0
2007-10-18 16:38:00,2.72172,2.72209,2.72172,2.72194,8000000.0
2007-10-18 16:39:00,2.7221,2.72332,2.7221,2.72332,8000000.0
2007-10-18 16:40:00,2.72288,2.723,2.72244,2.72244,7000000.0
2007-10-18 16:41:00,2.72246,2.72325,2.72246,2.72325,9000000.0
2007-10-18 16:42:00,2.72373,2.7239,2.72335,2.72335,9000000.0
2007-10-18 16:43:00,2.72382,2.72433,2.72382,2.72429,8000000.0
2007-10-18 16:44:00,2.72392,2.72436,2.72365,2.72436,8000000.0
2007-10-18 16:45:00,2.72447,2.72453,2.72403,2.72403,9000000.0
2007-10-18 16:46:00,2.72346,2.72346,2.72283,2.72283,7000000.0
2007-10-18 16:47:00,2.72309,2.72348,2.72286,2.72286,10000000.0
2007-10-18 16:48:00,2.7225,2.7228,2.7225,2.72266,7000000.0
2007-10-18 16:49:00,2.72283,2.72345,2.72283,2.72327,11000000.0
2007-10-18 16:50:00,2.72247,2.72261,2.72219,2.72219,7000000.0
2007-10-18 16:51:00,2.72215,2.72258,2.72206,2.72254,8000000.0
2007-10-18 16:52:00,2.72243,2.7226,2.72236,2.72258,10000000.0
2007-10-18 16:53:00,2.72259,2.72281,2.72258,2.72276,6800000.0
2007-10-18 16:54:00,2.72279,2.72279,2.72005,2.7201,7000000.0
2007-10-18 16:55:00,2.71979,2.72013,2.71979,2.71991,10000000.0
2007-10-18 16:56:00,2.72029,2.72084,2.72018,2.72018,8000000.0
2007-10-18 16:57:00,2.72022,2.72022,2.71899,2.71899,8000000.0
2007-10-18 16:58:00,2.71855,2.71855,2.71785,2.71825,8000000.0
2007-10-18 16:59:00,2.71833,2.71871,2.71805,2.71871,10000000.0
2007-10-18 17:00:00,2.71923,2.72014,2.71923,2.71968,10000000.0
2007-10-18 17:01:00,2.72019,2.7205,2.72019,2.72029,10000000.0
2007-10-18 17:02:00,2.72027,2.72109,2.72027,2.72102,11000000.0
2007-10-18 17:03:00,2.72116,2.72116,2.72051,2.72085,8000000.0
2007-10-18 17:04:00,2.72084,2.72084,2.71973,2.71973,6800000.0
2007-10-18 17:05:00,2.7194,2.71955,2.71869,2.71869,9000000.0
2007-10-18 17:06:00,2.71901,2.7198,2.71901,2.71936,9000000.0
2007-10-18 17:07:00,2.72047,2.72047,2.71993,2.71993,7000000.0
2007-10-18 17:08:00,2.71999,2.7205,2.71999,2.72022,10000000.0
2007-10-18 17:09:00,2.72073,2.72073,2.71964,2.71993,8000000.0
2007-10-18 17:10:00,2.72042,2.72066,2.72042,2.72054,7000000.0
2007-10-18 17:11:00,2.72057,2.72074,2.72054,2.72057,7000000.0
2007-10-18 17:12:00,2.7204,2.72105,2.71988,2.72105,11000000.0
2007-10-18 17:13:00,2.72155,2.72304,2.72155,2.72304,9000000.0
2007-10-18 17:14:00,2.72267,2.72336,2.72267,2.72329,11000000.0
2007-10-18 17:15:00,2.72321,2.72321,2.7226,2.72272,8000000.0
2007-10-18 17:16:00,2.72261,2.72263,2.72216,2.72216,8000000.0
2007-10-18 17:17:00,2.72175,2.7223,2.72175,2.7223,6800000.0
2007-10-18 17:18:00,2.72302,2.72352,2.72277,2.72352,7000000.0
2007-10-18 17:19:00,2.72399,2.72414,2.72399,2.72414,8000000.0
2007-10-18 17:20:00,2.72441,2.7261,2.72441,2.7261,6800000.0
2007-10-18 17:21:00,2.72634,2.72641,2.72571,2.72571,7000000.0
2007-10-18 17:22:00,2.72598,2.72602,2.72584,2.72588,11000000.0
2007-10-18 17:23:00,2.72516,2.72516,2.7244,2.7245,8000000.0
2007-10-18 17:24:00,2.72442,2.72442,2.7239,2.7239,8000000.0
2007-10-18 17:25:00,2.72404,2.72421,2.72399,2.72399,7000000.0
2007-10-18 17:26:00,2.72412,2.72481,2.72412,2.72481,11000000.0
2007-10-18 17:27:00,2.72433,2.72433,2.72361,2.72361,9000000.0
2007-10-18 17:28:00,2.72367,2.72367,2.72309,2.72309,7000000.0
2007-10-18 17:29:00,2.72313,2.72313,2.72266,2.72267,7000000.0
2007-10-18 17:30:00,2.72168,2.72229,2.72168,2.72229,8000000.0
2007-10-18 17:31:00,2.72238,2.72238,2.72187,2.72213,7000000.0
2007-10-18 17:32:00,2.72184,2.72184,2.72042,2.72042,8000000.0
2007-10-18 17:33:00,2.72034,2.72063,2.72034,2.72038,11000000.0
2007-10-18 17:34:00,2.72054,2.72195,2.72054,2.72195,10000000.0
2007-10-18 17:35:00,2.7216,2.7216,2.72118,2.72135,11000000.0
2007-10-18 17:36:00,2.72169,2.72206,2.72165,2.72165,7000000.0
2007-10-18 17:37:00,2.72116,2.72145,2.72101,2.72145,10000000.0
2007-10-18 17:38:00,2.72147,2.72147,2.72047,2.72047,7000000.0
2007-10-18 17:39:00,2.72055,2.72094,2.72055,2.72078,8000000.0
2007-10-18 17:40:00,2.72075,2.72075,2.72013,2.72073,8000000.0
2007-10-18 17:41:00,2.7207,2.7207,2.71975,2.71975,11000000.0
2007-10-18 17:42:00,2.71963,2.71966,2.71916,2.71938,8000000.0
2007-10-18 17:43:00,2.71951,2.71955,2.71915,2.71915,8000000.0
2007-10-18 17:44:00,2.71908,2.71948,2.71908,2.71948,7000000.0
2007-10-18 17:45:00,2.71955,2.71955,2.71917,2.71917,9000000.0
2007-10-18 17:46:00,2.71963,2.71978,2.71962,2.7197,8000000.0
2007-10-18 17:47:00,2.71906,2.71906,2.71807,2.71807,6800000.0
2007-10-18 17:48:00,2.71773,2.7182,2.71773,2.71798,8000000.0
2007-10-18 17:49:00,2.71798,2.71808,2.71771,2.718,7000000.0
2007-10-18 17:50:00,2.71773,2.71813,2.71773,2.71809,11000000.0
2007-10-18 17:51:00,2.71805,2.71805,2.71784,2.71799,7000000.0
2007-10-18 17:52:00,2.71799,2.71861,2.71799,2.71861,8000000.0
2007-10-18 17:53:00,2.71836,2.71836,2.71806,2.71825,7000000.0
2007-10-18 17:54:00,2.71817,2.71834,2.71811,2.71829,8000000.0
2007-10-18 17:55:00,2.71826,2.71844,2.71813,2.71844,9000000.0
2007-10-18 17:56:00,2.71832,2.71832,2.718,2.71823,10000000.0
2007-10-18 17:57:00,2.71803,2.71803,2.71752,2.71763,8000000.0
2007-10-18 17:58:00,2.71762,2.71793,2.71738,2.71738,8000000.0
2007-10-18 17:59:00,2.71751,2.71751,2.71696,2.71696,7000000.0
2007-10-18 18:00:00,2.71663,2.71733,2.71663,2.71733,11000000.0
2007-10-18 18:01:00,2.71734,2.71734,2.7165,2.7165,7000000.0
2007-10-18 18:02:00,2.71614,2.71723,2.71614,2.71723,7000000.0
2007-10-18 18:03:00,2.7169,2.7169,2.71638,2.71683,7000000.0
2007-10-18 18:04:00,2.71711,2.71711,2.71614,2.71614,8000000.0
2007-10-18 18:05:00,2.71673,2.71735,2.71673,2.71734,8000000.0
2007-10-18 18:06:00,2.71734,2.71734,2.71687,2.71714,8000000.0
2007-10-18 18:07:00,2.71719,2.71731,2.71712,2.71731,9000000.0
2007-10-18 18:08:00,2.71713,2.71737,2.71693,2.71737,9000000.0
2007-10-18 18:09:00,2.71703,2.71723,2.71699,2.71723,7000000.0
2007-10-18 18:10:00,2.71734,2.71734,2.71699,2.71708,11000000.0
2007-10-18 18:11:00,2.71708,2.7175,2.71698,2.71746,8000000.0
2007-10-18 18:12:00,2.71737,2.71746,2.71718,2.71746,9000000.0
2007-10-18 18:13:00,2.71744,2.71754,2.71719,2.71751,7000000.0
2007-10-18 18:14:00,2.71789,2.71791,2.71777,2.71791,8000000.0
2007-10-18 18:15:00,2.71785,2.71828,2.71785,2.71828,7000000.0
2007-10-18 18:16:00,2.71801,2.71801,2.71763,2.71784,10000000.0
2007-10-18 18:17:00,2.71772,2.71772,2.7172,2.71726,9000000.0
2007-10-18 18:18:00,2.71714,2.71732,2.71698,2.7172,7000000.0
2007-10-18 18:19:00,2.71697,2.71697,2.71658,2.71658,7800000.0
2007-10-18 18:20:00,2.71638,2.7165,2.71625,2.71625,8000000.0
2007-10-18 18:21:00,2.71611,2.71625,2.71598,2.71625,7000000.0
2007-10-18 18:22:00,2.71611,2.71611,2.71568,2.71581,8000000.0
2007-10-18 18:23:00,2.7158,2.71605,2.7158,2.71598,10000000.0
2007-10-18 18:24:00,2.71607,2.71625,2.71592,2.71592,7000000.0
2007-10-18 18:25:00,2.71578,2.71607,2.71573,2.71607,7000000.0
2007-10-18 18:26:00,2.71624,2.71629,2.71576,2.71576,9000000.0
2007-10-18 18:27:00,2.71581,2.7162,2.71568,2.7162,8000000.0
2007-10-18 18:28:00,2.71618,2.71625,2.71581,2.71581,7000000.0
2007-10-18 18:29:00,2.71575,2.71599,2.71575,2.71599,8000000.0
2007-10-18 18:30:00,2.71574,2.71574,2.71542,2.71555,10000000.0
2007-10-18 18:31:00,2.71552,2.71584,2.71552,2.71584,8000000.0
2007-10-18 18:32:00,2.71593,2.71593,2.71569,2.71587,7000000.0
2007-10-18 18:33:00,2.71541,2.71581,2.71541,2.71573,7000000.0
2007-10-18 18:34:00,2.7157,2.7157,2.71524,2.71524,8000000.0
2007-10-18 18:35:00,2.71536,2.71561,2.71536,2.71561,7000000.0
2007-10-18 18:36:00,2.71623,2.7173,2.71621,2.71683,8000000.0
2007-10-18 18:37:00,2.71732,2.71751,2.71694,2.71695,7000000.0
2007-10-18 18:38:00,2.71673,2.71698,2.71654,2.71698,9000000.0
2007-10-18 18:39:00,2.71658,2.71659,2.71621,2.71636,8000000.0
2007-10-18 18:40:00,2.71666,2.71689,2.71655,2.71679,8000000.0
2007-10-18 18:41:00,2.71707,2.71711,2.71691,2.71691,7000000.0
2007-10-18 18:42:00,2.71596,2.71604,2.71593,2.71596,7000000.0
2007-10-18 18:43:00,2.71578,2.71578,2.71535,2.71553,8000000.0
2007-10-18 18:44:00,2.71568,2.71568,2.71551,2.71559,10000000.0
2007-10-18 18:45:00,2.71572,2.71601,2.71554,2.71601,9000000.0
2007-10-18 18:46:00,2.71612,2.71616,2.71588,2.71588,8000000.0
2007-10-18 18:47:00,2.71561,2.71586,2.71555,2.71555,9000000.0
2007-10-18 18:48:00,2.71543,2.71543,2.71484,2.71534,8000000.0
2007-10-18 18:49:00,2.71481,2.71559,2.71481,2.71559,7000000.0
2007-10-18 18:50:00,2.71523,2.71523,2.71463,2.71502,8000000.0
2007-10-18 18:51:00,2.71559,2.71559,2.71537,2.71539,8000000.0
2007-10-18 18:52:00,2.71554,2.71554,2.71521,2.71532,7000000.0
2007-10-18 18:53:00,2.71522,2.71532,2.715,2.71532,11000000.0
2007-10-18 18:54:00,2.71545,2.7155,2.71433,2.71541,10000000.0
2007-10-18 18:55:00,2.7152,2.71535,2.71515,2.71521,7000000.0
2007-10-18 18:56:00,2.71512,2.71512,2.71483,2.71488,8000000.0
2007-10-18 18:57:00,2.71489,2.71573,2.71489,2.71571,9000000.0
2007-10-18 18:58:00,2.71597,2.71609,2.7157,2.71598,7000000.0
2007-10-18 18:59:00,2.71584,2.71589,2.71553,2.71586,8000000.0
2007-10-18 19:00:00,2.71589,2.71589,2.7156,2.71572,11000000.0
2007-10-18 19:01:00,2.71611,2.71638,2.71602,2.71638,10000000.0
2007-10-18 19:02:00,2.71648,2.71656,2.71592,2.71649,8000000.0
2007-10-18 19:03:00,2.7162,2.71655,2.71613,2.71655,9000000.0
2007-10-18 19:04:00,2.7165,2.71658,2.71632,2.71647,8000000.0
2007-10-18 19:05:00,2.71614,2.71653,2.71598,2.71653,7600000.0
2007-10-18 19:06:00,2.71662,2.71662,2.7162,2.71654,10000000.0
2007-10-18 19:07:00,2.71655,2.71655,2.71595,2.71595,8000000.0
2007-10-18 19:08:00,2.71588,2.7168,2.71588,2.7168,8000000.0
2007-10-18 19:09:00,2.71638,2.7166,2.71632,2.71632,7000000.0
2007-10-18 19:10:00,2.71652,2.71652,2.71619,2.71627,7800000.0
2007-10-18 19:11:00,2.71589,2.71624,2.71589,2.71602,7000000.0
2007-10-18 19:12:00,2.71619,2.71633,2.71619,2.71631,8000000.0
2007-10-18 19:13:00,2.71624,2.71651,2.71601,2.71651,8000000.0
2007-10-18 19:14:00,2.7165,2.71674,2.7165,2.71672,7000000.0
2007-10-18 19:15:00,2.71681,2.71711,2.71681,2.71707,9000000.0
2007-10-18 19:16:00,2.7171,2.71719,2.717,2.71717,10000000.0
2007-10-18 19:17:00,2.71749,2.71749,2.71694,2.71696,7000000.0
2007-10-18 19:18:00,2.71675,2.71696,2.71661,2.71661,8000000.0
2007-10-18 19:19:00,2.71681,2.71681,2.71649,2.71649,7000000.0
2007-10-18 19:20:00,2.71657,2.71657,2.71541,2.71634,9000000.0
2007-10-18 19:21:00,2.71617,2.71676,2.71617,2.71674,8800000.0
2007-10-18 19:22:00,2.71677,2.71678,2.71669,2.71678,7000000.0
2007-10-18 19:23:00,2.71669,2.71669,2.71624,2.71644,7000000.0
2007-10-18 19:24:00,2.71617,2.71617,2.71587,2.71587,7000000.0
2007-10-18 19:25:00,2.71527,2.71605,2.7135,2.71605,10000000.0
2007-10-18 19:26:00,2.71639,2.7166,2.71625,2.71632,11000000.0
2007-10-18 19:27:00,2.71591,2.71607,2.71577,2.71589,7000000.0
2007-10-18 19:28:00,2.7161,2.71612,2.71565,2.71612,9000000.0
2007-10-18 19:29:00,2.71575,2.71609,2.71575,2.71609,7000000.0
2007-10-18 19:30:00,2.71613,2.71631,2.71606,2.71623,7000000.0
2007-10-18 19:31:00,2.71615,2.71621,2.716,2.71621,8000000.0
2007-10-18 19:32:00,2.71632,2.71632,2.71575,2.71586,11000000.0
2007-10-18 19:33:00,2.71591,2.71591,2.71555,2.71555,6800000.0
2007-10-18 19:34:00,2.71547,2.71547,2.71474,2.71474,9000000.0
2007-10-18 19:35:00,2.71465,2.71495,2.71465,2.71487,11000000.0
2007-10-18 19:36:00,2.71465,2.71465,2.71368,2.71368,7800000.0
2007-10-18 19:37:00,2.71304,2.71369,2.71294,2.71359,8000000.0
2007-10-18 19:38:00,2.7135,2.7135,2.71327,2.71341,9000000.0
2007-10-18 19:39:00,2.71355,2.71359,2.71301,2.71313,8000000.0
2007-10-18 19:40:00,2.71339,2.71381,2.71332,2.71332,9000000.0
2007-10-18 19:41:00,2.71282,2.71282,2.71188,2.71228,9800000.0
2007-10-18 19:42:00,2.71206,2.71228,2.71188,2.71188,9000000.0
2007-10-18 19:43:00,2.71207,2.71245,2.71191,2.71245,8000000.0
2007-10-18 19:44:00,2.71254,2.71254,2.71235,2.7124,8000000.0
2007-10-18 19:45:00,2.71246,2.71259,2.71226,2.71246,8000000.0
2007-10-18 19:46:00,2.7127,2.7127,2.71234,2.71269,10000000.0
2007-10-18 19:47:00,2.71229,2.71229,2.71193,2.71224,10800000.0
2007-10-18 19:48:00,2.71222,2.71235,2.71222,2.71225,7000000.0
2007-10-18 19:49:00,2.71244,2.71244,2.71204,2.71207,11000000.0
2007-10-18 19:50:00,2.71251,2.71277,2.71244,2.71244,11000000.0
2007-10-18 19:51:00,2.71174,2.71174,2.7104,2.7104,7000000.0
2007-10-18 19:52:00,2.71051,2.71051,2.70996,2.70996,8000000.0
2007-10-18 19:53:00,2.70982,2.71021,2.70982,2.71021,8000000.0
2007-10-18 19:54:00,2.71041,2.71041,2.70983,2.70983,8000000.0
2007-10-18 19:55:00,2.71001,2.71011,2.70982,2.71011,8000000.0
2007-10-18 19:56:00,2.71018,2.71018,2.70954,2.70954,8000000.0
2007-10-18 19:57:00,2.70951,2.70967,2.70949,2.70949,7000000.0
2007-10-18 19:58:00,2.70914,2.70961,2.70898,2.70941,7000000.0
2007-10-18 19:59:00,2.70987,2.70987,2.70933,2.70935,11000000.0
2007-10-18 20:00:00,2.70946,2.70998,2.70945,2.70998,8000000.0
2007-10-18 20:01:00,2.71013,2.71036,2.70999,2.71015,8000000.0
2007-10-18 20:02:00,2.70994,2.71057,2.70994,2.71057,7000000.0
2007-10-18 20:03:00,2.71042,2.71042,2.70907,2.70907,9000000.0
2007-10-18 20:04:00,2.708,2.708,2.70666,2.70666,10000000.0
2007-10-18 20:05:00,2.70692,2.70798,2.70692,2.70798,9800000.0
2007-10-18 20:06:00,2.70787,2.7079,2.70733,2.70736,10000000.0
2007-10-18 20:07:00,2.70729,2.708,2.70729,2.70797,7000000.0
2007-10-18 20:08:00,2.70891,2.70899,2.70888,2.70899,7000000.0
2007-10-18 20:09:00,2.7089,2.70942,2.7089,2.70942,7000000.0
2007-10-18 20:10:00,2.70929,2.70942,2.70922,2.70935,8000000.0
2007-10-18 20:11:00,2.70972,2.71037,2.70972,2.71003,8000000.0
2007-10-18 20:12:00,2.71023,2.71065,2.71023,2.71037,8000000.0
2007-10-18 20:13:00,2.7099,2.71001,2.70968,2.70989,11000000.0
2007-10-18 20:14:00,2.70998,2.7101,2.7098,2.7098,7800000.0
2007-10-18 20:15:00,2.70995,2.71033,2.70994,2.71033,8000000.0
2007-10-18 20:16:00,2.71043,2.71067,2.7103,2.71067,8000000.0
2007-10-18 20:17:00,2.71124,2.71124,2.71107,2.71116,8000000.0
2007-10-18 20:18:00,2.71127,2.71139,2.71105,2.71139,8000000.0
2007-10-18 20:19:00,2.71171,2.71182,2.7116,2.71182,8000000.0
2007-10-18 20:20:00,2.71226,2.71229,2.71059,2.71091,8000000.0
2007-10-18 20:21:00,2.71188,2.71249,2.7118,2.71249,7000000.0
2007-10-18 20:22:00,2.71233,2.71233,2.71138,2.71138,7000000.0
2007-10-18 20:23:00,2.71114,2.71148,2.71101,2.71101,7000000.0
2007-10-18 20:24:00,2.71097,2.71097,2.71081,2.71089,7000000.0
2007-10-18 20:25:00,2.71089,2.71098,2.71071,2.71098,9000000.0
2007-10-18 20:26:00,2.71103,2.71144,2.71092,2.71144,8000000.0
2007-10-18 20:27:00,2.71122,2.71125,2.71093,2.71093,9000000.0
2007-10-18 20:28:00,2.7109,2.7109,2.71023,2.71066,8000000.0
2007-10-18 20:29:00,2.71068,2.71092,2.71057,2.71083,7000000.0
2007-10-18 20:30:00,2.71152,2.71182,2.7115,2.71182,10000000.0
2007-10-18 20:31:00,2.71156,2.71195,2.71156,2.71191,10000000.0
2007-10-18 20:32:00,2.71278,2.71292,2.71233,2.71249,7000000.0
2007-10-18 20:33:00,2.71233,2.71243,2.71203,2.71209,8000000.0
2007-10-18 20:34:00,2.71203,2.71203,2.71152,2.71171,11000000.0
2007-10-18 20:35:00,2.71132,2.7115,2.711,2.7112,11000000.0
2007-10-18 20:36:00,2.71162,2.71171,2.71129,2.71171,7000000.0
2007-10-18 20:37:00,2.71141,2.71155,2.71141,2.71155,8000000.0
2007-10-18 20:38:00,2.71149,2.71167,2.71122,2.71158,9000000.0
2007-10-18 20:39:00,2.71141,2.71151,2.70922,2.71145,8000000.0
2007-10-18 20:40:00,2.71128,2.71128,2.71049,2.71076,8000000.0
2007-10-18 20:41:00,2.71126,2.71126,2.70969,2.70969,9800000.0
2007-10-18 20:42:00,2.71085,2.7109,2.71075,2.71084,11000000.0
2007-10-18 20:43:00,2.71088,2.71143,2.71088,2.71143,7000000.0
2007-10-18 20:44:00,2.71134,2.71154,2.71121,2.7113,11000000.0
2007-10-18 20:45:00,2.71143,2.71149,2.71129,2.71132,9000000.0
2007-10-18 20:46:00,2.71109,2.71109,2.71035,2.71035,7000000.0
2007-10-18 20:47:00,2.71027,2.71028,2.70997,2.71028,8000000.0
2007-10-18 20:48:00,2.71076,2.71094,2.71066,2.71066,8000000.0
2007-10-18 20:49:00,2.71032,2.71038,2.70812,2.71032,10000000.0
2007-10-18 20:50:00,2.71055,2.71091,2.71037,2.71089,10000000.0
2007-10-18 20:51:00,2.711,2.711,2.71075,2.71075,11000000.0
2007-10-18 20:52:00,2.71038,2.71048,2.71,2.71,8000000.0
2007-10-18 20:53:00,2.70951,2.71013,2.70951,2.70978,11000000.0
2007-10-18 20:54:00,2.70762,2.71001,2.70762,2.70995,8000000.0
2007-10-18 20:55:00,2.70991,2.70997,2.70939,2.70986,10800000.0
2007-10-18 20:56:00,2.70997,2.71023,2.70996,2.71007,8000000.0
2007-10-18 20:57:00,2.70991,2.70991,2.70868,2.70889,10000000.0
2007-10-18 20:58:00,2.70954,2.70955,2.7094,2.70954,8000000.0
2007-10-18 20:59:00,2.70928,2.70948,2.70922,2.70922,8000000.0
2007-10-18 21:00:00,2.70923,2.70943,2.70908,2.7094,8000000.0
2007-10-18 21:01:00,2.70944,2.70988,2.70944,2.70988,8000000.0
2007-10-18 21:02:00,2.70971,2.70971,2.7092,2.7092,8000000.0
2007-10-18 21:03:00,2.70905,2.70918,2.70886,2.70918,6800000.0
2007-10-18 21:04:00,2.70915,2.70915,2.70884,2.70914,5000000.0
2007-10-18 21:05:00,2.70916,2.70946,2.70916,2.70921,10000000.0
2007-10-18 21:06:00,2.7098,2.71,2.70968,2.71,9000000.0
2007-10-18 21:07:00,2.7099,2.70997,2.70963,2.70963,10000000.0
2007-10-18 21:08:00,2.70937,2.70968,2.70921,2.70965,8000000.0
2007-10-18 21:09:00,2.70998,2.70998,2.70972,2.70972,6800000.0
2007-10-18 21:10:00,2.70894,2.70894,2.70863,2.70886,8000000.0
2007-10-18 21:11:00,2.70876,2.70876,2.7083,2.70839,10000000.0
2007-10-18 21:12:00,2.70864,2.70864,2.70821,2.70821,8000000.0
2007-10-18 21:13:00,2.70807,2.70807,2.7078,2.70796,7000000.0
2007-10-18 21:14:00,2.70823,2.70856,2.70806,2.70806,8000000.0
2007-10-18 21:15:00,2.70819,2.70863,2.70802,2.70802,7000000.0
2007-10-18 21:16:00,2.70781,2.70794,2.70776,2.70776,10000000.0
2007-10-18 21:17:00,2.70818,2.70908,2.70818,2.70908,9000000.0
2007-10-18 21:18:00,2.70914,2.70914,2.7087,2.70894,7000000.0
2007-10-18 21:19:00,2.70951,2.70951,2.70905,2.70905,7000000.0
2007-10-18 21:20:00,2.70855,2.70883,2.70836,2.70883,8000000.0
2007-10-18 21:21:00,2.70839,2.70907,2.70807,2.70907,10000000.0
2007-10-18 21:22:00,2.70904,2.70904,2.7079,2.70853,8000000.0
2007-10-18 21:23:00,2.70929,2.70947,2.70907,2.70947,8000000.0
2007-10-18 21:24:00,2.70942,2.70945,2.70922,2.7094,9000000.0
2007-10-18 21:25:00,2.70906,2.70928,2.70874,2.70928,7000000.0
2007-10-18 21:26:00,2.70952,2.70952,2.70912,2.70926,7800000.0
2007-10-18 21:27:00,2.70998,2.71002,2.70983,2.70983,7000000.0
2007-10-18 21:28:00,2.71,2.71029,2.71,2.71006,7000000.0
2007-10-18 21:29:00,2.70972,2.71014,2.70972,2.71014,8000000.0
2007-10-18 21:30:00,2.70947,2.70947,2.70917,2.70931,7000000.0
2007-10-18 21:31:00,2.71002,2.71002,2.70973,2.70973,7000000.0
2007-10-18 21:32:00,2.71019,2.71055,2.71019,2.71019,8000000.0
2007-10-18 21:33:00,2.71026,2.71063,2.71026,2.71063,8000000.0
2007-10-18 21:34:00,2.71016,2.71032,2.71008,2.71021,10000000.0
2007-10-18 21:35:00,2.71013,2.71022,2.70998,2.71009,10000000.0
2007-10-18 21:36:00,2.70995,2.71014,2.70982,2.70982,8800000.0
2007-10-18 21:37:00,2.70985,2.70985,2.70958,2.70958,7000000.0
2007-10-18 21:38:00,2.70942,2.70963,2.70939,2.70939,8000000.0
2007-10-18 21:39:00,2.70941,2.70942,2.70858,2.70858,7000000.0
2007-10-18 21:40:00,2.70886,2.70911,2.70861,2.70861,10000000.0
2007-10-18 21:41:00,2.70773,2.70807,2.70751,2.70807,10000000.0
2007-10-18 21:42:00,2.70832,2.70832,2.70785,2.70808,8000000.0
2007-10-18 21:43:00,2.70813,2.7088,2.70809,2.7086,10000000.0
2007-10-18 21:44:00,2.70847,2.70847,2.70679,2.70679,11000000.0
2007-10-18 21:45:00,2.70692,2.70772,2.70674,2.70772,8000000.0
2007-10-18 21:46:00,2.70796,2.70796,2.70756,2.70768,7000000.0
2007-10-18 21:47:00,2.70749,2.70749,2.7068,2.7068,7000000.0
2007-10-18 21:48:00,2.70741,2.70741,2.7072,2.7072,7000000.0
2007-10-18 21:49:00,2.70771,2.70771,2.70733,2.70754,8000000.0
2007-10-18 21:50:00,2.70783,2.70783,2.70744,2.70765,9000000.0
2007-10-18 21:51:00,2.70716,2.70775,2.70716,2.70759,8000000.0
2007-10-18 21:52:00,2.70718,2.70718,2.70676,2.70676,8000000.0
2007-10-18 21:53:00,2.70603,2.70674,2.70603,2.70669,7000000.0
2007-10-18 21:54:00,2.7068,2.70685,2.7065,2.70664,7000000.0
2007-10-18 21:55:00,2.70671,2.70671,2.7062,2.70639,8000000.0
2007-10-18 21:56:00,2.70672,2.70708,2.70663,2.70701,9000000.0
2007-10-18 21:57:00,2.70674,2.70778,2.70674,2.70765,7000000.0
2007-10-18 21:58:00,2.70805,2.70805,2.7078,2.70782,9000000.0
2007-10-18 21:59:00,2.70689,2.70731,2.70689,2.70731,8000000.0
2007-10-18 22:00:00,2.70687,2.7072,2.70687,2.7072,7000000.0
2007-10-18 22:01:00,2.70707,2.70719,2.70681,2.70681,7000000.0
2007-10-18 22:02:00,2.70664,2.70665,2.70653,2.70654,8000000.0
2007-10-18 22:03:00,2.70622,2.70642,2.70602,2.70642,8000000.0
2007-10-18 22:04:00,2.70667,2.70733,2.70667,2.70731,7000000.0
2007-10-18 22:05:00,2.70747,2.70747,2.70653,2.70653,10000000.0
2007-10-18 22:06:00,2.70658,2.70658,2.7057,2.70578,8000000.0
2007-10-18 22:07:00,2.70553,2.70553,2.7054,2.70545,7000000.0
2007-10-18 22:08:00,2.70615,2.70673,2.70615,2.70673,10000000.0
2007-10-18 22:09:00,2.70665,2.70672,2.70517,2.70621,8000000.0
2007-10-18 22:10:00,2.70638,2.70657,2.70631,2.70657,8000000.0
2007-10-18 22:11:00,2.7064,2.70671,2.7064,2.70664,8000000.0
2007-10-18 22:12:00,2.70697,2.70765,2.70697,2.70765,6800000.0
2007-10-18 22:13:00,2.70806,2.70818,2.70775,2.70818,9000000.0
2007-10-18 22:14:00,2.70861,2.70861,2.70785,2.70785,11000000.0
2007-10-18 22:15:00,2.7082,2.70827,2.70768,2.70779,7000000.0
2007-10-18 22:16:00,2.7079,2.70796,2.70766,2.70766,7000000.0
2007-10-18 22:17:00,2.70722,2.70739,2.70717,2.70739,7000000.0
2007-10-18 22:18:00,2.70733,2.70733,2.70685,2.70719,9000000.0
2007-10-18 22:19:00,2.7069,2.7069,2.70644,2.70684,8000000.0
2007-10-18 22:20:00,2.70698,2.70698,2.7069,2.7069,8000000.0
2007-10-18 22:21:00,2.70714,2.70778,2.70714,2.70778,8000000.0
2007-10-18 22:22:00,2.70753,2.70753,2.70737,2.70745,7000000.0
2007-10-18 22:23:00,2.70733,2.70733,2.70697,2.70697,7000000.0
2007-10-18 22:24:00,2.70702,2.70714,2.70702,2.70712,7000000.0
2007-10-18 22:25:00,2.70705,2.70705,2.70669,2.70669,5000000.0
2007-10-18 22:26:00,2.70691,2.70697,2.70679,2.70688,11000000.0
2007-10-18 22:27:00,2.70701,2.70707,2.70689,2.70707,7000000.0
2007-10-18 22:28:00,2.70692,2.70721,2.70692,2.70714,10000000.0
2007-10-18 22:29:00,2.70743,2.70743,2.70706,2.70731,10000000.0
2007-10-18 22:30:00,2.70743,2.70768,2.70743,2.70758,7000000.0
2007-10-18 22:31:00,2.70778,2.70778,2.70722,2.70761,7000000.0
2007-10-18 22:32:00,2.7071,2.70725,2.70674,2.70719,9000000.0
2007-10-18 22:33:00,2.70732,2.70732,2.70686,2.70686,7000000.0
2007-10-18 22:34:00,2.70684,2.70698,2.70674,2.70698,7000000.0
2007-10-18 22:35:00,2.70698,2.70716,2.70697,2.70699,10000000.0
2007-10-18 22:36:00,2.70708,2.70738,2.70708,2.70732,7000000.0
2007-10-18 22:37:00,2.70742,2.70765,2.70725,2.70763,7000000.0
2007-10-18 22:38:00,2.7081,2.70864,2.7081,2.70864,8000000.0
2007-10-18 22:39:00,2.70866,2.70866,2.70822,2.70822,9000000.0
2007-10-18 22:40:00,2.70808,2.70808,2.7079,2.70808,7000000.0
2007-10-18 22:41:00,2.70801,2.7085,2.70781,2.70828,8000000.0
2007-10-18 22:42:00,2.7083,2.7083,2.70802,2.70802,10000000.0
2007-10-18 22:43:00,2.70879,2.70894,2.70879,2.70885,7000000.0
2007-10-18 22:44:00,2.70895,2.70901,2.70885,2.70901,7000000.0
2007-10-18 22:45:00,2.70939,2.71002,2.70939,2.71002,7000000.0
2007-10-18 22:46:00,2.71024,2.71041,2.71011,2.71011,10000000.0
2007-10-18 22:47:00,2.71008,2.71011,2.70995,2.71011,7000000.0
2007-10-18 22:48:00,2.71009,2.71009,2.70979,2.71001,10000000.0
2007-10-18 22:49:00,2.70984,2.70984,2.70839,2.70855,7000000.0
2007-10-18 22:50:00,2.7085,2.70862,2.70822,2.70858,8000000.0
2007-10-18 22:51:00,2.7086,2.7086,2.70814,2.70829,7000000.0
2007-10-18 22:52:00,2.70896,2.70914,2.70869,2.70869,7000000.0
2007-10-18 22:53:00,2.70782,2.70808,2.7078,2.7078,8000000.0
2007-10-18 22:54:00,2.70799,2.70829,2.70799,2.70829,7000000.0
2007-10-18 22:55:00,2.7081,2.70828,2.70795,2.70804,8000000.0
2007-10-18 22:56:00,2.70833,2.7096,2.70833,2.7096,7000000.0
2007-10-18 22:57:00,2.70923,2.70932,2.7091,2.70932,7000000.0
2007-10-18 22:58:00,2.70973,2.70973,2.70953,2.70953,11000000.0
2007-10-18 22:59:00,2.7091,2.7091,2.70875,2.70875,10000000.0
2007-10-18 23:00:00,2.70859,2.70886,2.70841,2.70886,7000000.0
2007-10-18 23:01:00,2.70901,2.70901,2.70863,2.70886,11000000.0
2007-10-18 23:02:00,2.7087,2.7087,2.70837,2.70855,7000000.0
2007-10-18 23:03:00,2.70894,2.70972,2.70894,2.70972,10000000.0
2007-10-18 23:04:00,2.70953,2.70963,2.70903,2.70947,8000000.0
2007-10-18 23:05:00,2.70945,2.70956,2.70909,2.70956,9000000.0
2007-10-18 23:06:00,2.70956,2.70969,2.70933,2.70933,6800000.0
2007-10-18 23:07:00,2.70847,2.7087,2.70847,2.70861,7000000.0
2007-10-18 23:08:00,2.70933,2.70957,2.709,2.70941,10000000.0
2007-10-18 23:09:00,2.70936,2.70936,2.70819,2.70819,8000000.0
2007-10-18 23:10:00,2.70915,2.70915,2.70733,2.70733,8000000.0
2007-10-18 23:11:00,2.70736,2.70803,2.70736,2.70803,7000000.0
2007-10-18 23:12:00,2.70824,2.70824,2.70756,2.70765,10000000.0
2007-10-18 23:13:00,2.70761,2.70817,2.70761,2.70817,10000000.0
2007-10-18 23:14:00,2.70823,2.70858,2.70823,2.70855,7800000.0
2007-10-18 23:15:00,2.7084,2.70851,2.7079,2.7079,7000000.0
2007-10-18 23:16:00,2.70761,2.70777,2.70759,2.70759,9000000.0
2007-10-18 23:17:00,2.7081,2.70817,2.70689,2.70711,9000000.0
2007-10-18 23:18:00,2.70773,2.70781,2.70748,2.70748,9000000.0
2007-10-18 23:19:00,2.70774,2.70819,2.70774,2.70804,8000000.0
2007-10-18 23:20:00,2.70809,2.7083,2.7079,2.70807,7000000.0
2007-10-18 23:21:00,2.70802,2.70827,2.70796,2.70796,8000000.0
2007-10-18 23:22:00,2.70806,2.70812,2.70804,2.70812,7000000.0
2007-10-18 23:23:00,2.70821,2.70839,2.70808,2.70839,8000000.0
2007-10-18 23:24:00,2.70819,2.70829,2.70793,2.70793,5000000.0
2007-10-18 23:25:00,2.70783,2.70836,2.70783,2.70836,10000000.0
2007-10-18 23:26:00,2.70864,2.70924,2.70861,2.70876,8000000.0
2007-10-18 23:27:00,2.70846,2.70868,2.70846,2.70865,8000000.0
2007-10-18 23:28:00,2.70909,2.70931,2.70905,2.70926,8000000.0
2007-10-18 23:29:00,2.70958,2.70989,2.70958,2.70983,8000000.0
2007-10-18 23:30:00,2.7108,2.71127,2.7108,2.71093,7000000.0
2007-10-18 23:31:00,2.71117,2.71117,2.71106,2.71109,7000000.0
2007-10-18 23:32:00,2.71129,2.71169,2.71129,2.71169,8000000.0
2007-10-18 23:33:00,2.71209,2.71357,2.71209,2.71302,9000000.0
2007-10-18 23:34:00,2.71283,2.71363,2.71283,2.71363,7000000.0
2007-10-18 23:35:00,2.71462,2.71488,2.71441,2.71441,8000000.0
2007-10-18 23:36:00,2.71452,2.71672,2.71452,2.71672,10000000.0
2007-10-18 23:37:00,2.71727,2.71727,2.71589,2.71589,8000000.0
2007-10-18 23:38:00,2.71532,2.71532,2.71425,2.71436,7000000.0
2007-10-18 23:39:00,2.71401,2.71401,2.71343,2.71359,8000000.0
2007-10-18 23:40:00,2.71347,2.71347,2.71233,2.71233,8000000.0
2007-10-18 23:41:00,2.71177,2.7121,2.71174,2.7121,7000000.0
2007-10-18 23:42:00,2.71237,2.71259,2.71219,2.71219,9000000.0
2007-10-18 23:43:00,2.7126,2.71346,2.7126,2.71346,8000000.0
2007-10-18 23:44:00,2.71366,2.71366,2.71354,2.71363,8000000.0
2007-10-18 23:45:00,2.71354,2.7137,2.71341,2.71346,8000000.0
2007-10-18 23:46:00,2.7138,2.71484,2.7138,2.71484,7000000.0
2007-10-18 23:47:00,2.71486,2.71525,2.71476,2.71525,7000000.0
2007-10-18 23:48:00,2.71437,2.71437,2.71313,2.71313,8000000.0
2007-10-18 23:49:00,2.71218,2.71227,2.71193,2.71209,11000000.0
2007-10-18 23:50:00,2.71179,2.71182,2.71158,2.71165,8000000.0
2007-10-18 23:51:00,2.71139,2.71139,2.71122,2.71127,9000000.0
2007-10-18 23:52:00,2.71103,2.71125,2.71091,2.7112,7000000.0
2007-10-18 23:53:00,2.71156,2.71156,2.71135,2.71147,9000000.0
2007-10-18 23:54:00,2.71185,2.71204,2.71164,2.71204,7600000.0
2007-10-18 23:55:00,2.71242,2.71242,2.71204,2.71216,7000000.0
2007-10-18 23:56:00,2.71172,2.71205,2.71172,2.71205,6800000.0
2007-10-18 23:57:00,2.71217,2.71231,2.71166,2.71231,11000000.0
2007-10-18 23:58:00,2.7121,2.71237,2.71202,2.71202,11000000.0
2007-10-18 23:59:00,2.71233,2.71233,2.71195,2.7122,9000000.0
2007-10-19 00:00:00,2.71221,2.71255,2.7118,2.71255,8000000.0
2007-10-19 00:01:00,2.71251,2.71251,2.7121,2.7121,7000000.0
2007-10-19 00:02:00,2.712,2.712,2.71122,2.71122,7000000.0
2007-10-19 00:03:00,2.71073,2.71137,2.71073,2.71129,8000000.0
2007-10-19 00:04:00,2.71135,2.71135,2.71089,2.71135,9000000.0
2007-10-19 00:05:00,2.71143,2.71158,2.71112,2.7113,8000000.0
2007-10-19 00:06:00,2.71107,2.71127,2.71099,2.71101,10000000.0
2007-10-19 00:07:00,2.71131,2.71211,2.71131,2.71211,8000000.0
2007-10-19 00:08:00,2.7116,2.7116,2.71111,2.71136,8000000.0
2007-10-19 00:09:00,2.71012,2.71012,2.7076,2.70822,6000000.0
2007-10-19 00:10:00,2.70839,2.70882,2.70839,2.70856,7000000.0
2007-10-19 00:11:00,2.70703,2.70885,2.70703,2.70885,8000000.0
2007-10-19 00:12:00,2.70917,2.71027,2.70917,2.71027,11000000.0
2007-10-19 00:13:00,2.71014,2.71014,2.7099,2.71002,7000000.0
2007-10-19 00:14:00,2.71031,2.71066,2.71015,2.71066,8000000.0
2007-10-19 00:15:00,2.71007,2.71007,2.70952,2.70952,8000000.0
2007-10-19 00:16:00,2.70987,2.71073,2.70987,2.71073,8000000.0
2007-10-19 00:17:00,2.71068,2.71068,2.71001,2.71066,8000000.0
2007-10-19 00:18:00,2.71046,2.71047,2.70994,2.70994,9000000.0
2007-10-19 00:19:00,2.70986,2.70992,2.70985,2.70992,7000000.0
2007-10-19 00:20:00,2.71,2.71024,2.70991,2.71008,10000000.0
2007-10-19 00:21:00,2.71066,2.7107,2.71055,2.71069,8000000.0
2007-10-19 00:22:00,2.71099,2.71099,2.71072,2.71096,11000000.0
2007-10-19 00:23:00,2.71092,2.71105,2.71083,2.71084,7000000.0
2007-10-19 00:24:00,2.71118,2.71171,2.71118,2.71128,8000000.0
2007-10-19 00:25:00,2.71164,2.71189,2.71164,2.71179,8000000.0
2007-10-19 00:26:00,2.71174,2.71177,2.71151,2.71171,8000000.0
2007-10-19 00:27:00,2.7118,2.71185,2.7114,2.71185,10000000.0
2007-10-19 00:28:00,2.71151,2.71151,2.71084,2.71093,7000000.0
2007-10-19 00:29:00,2.71064,2.71076,2.71046,2.71046,5000000.0
2007-10-19 00:30:00,2.71024,2.71063,2.71024,2.71053,9000000.0
2007-10-19 00:31:00,2.71045,2.71089,2.71045,2.71081,8000000.0
2007-10-19 00:32:00,2.71085,2.71122,2.71052,2.71122,7000000.0
2007-10-19 00:33:00,2.71061,2.71061,2.70919,2.70919,6000000.0
2007-10-19 00:34:00,2.70918,2.70934,2.70898,2.70925,10000000.0
2007-10-19 00:35:00,2.70931,2.70945,2.70814,2.7082,7000000.0
2007-10-19 00:36:00,2.70857,2.7091,2.70856,2.7091,10000000.0
2007-10-19 00:37:00,2.70952,2.70952,2.7092,2.70942,8000000.0
2007-10-19 00:38:00,2.70955,2.70981,2.70928,2.70928,6800000.0
2007-10-19 00:39:00,2.70948,2.71016,2.70942,2.70982,9000000.0
2007-10-19 00:40:00,2.70934,2.70977,2.70934,2.70964,8000000.0
2007-10-19 00:41:00,2.70956,2.70977,2.70943,2.70952,7000000.0
2007-10-19 00:42:00,2.70946,2.70946,2.70906,2.70923,11000000.0
2007-10-19 00:43:00,2.70934,2.70971,2.70934,2.70966,11000000.0
2007-10-19 00:44:00,2.71005,2.7103,2.71005,2.71016,8000000.0
2007-10-19 00:45:00,2.71028,2.71054,2.71025,2.71054,8000000.0
2007-10-19 00:46:00,2.71006,2.71009,2.70997,2.71009,7000000.0
2007-10-19 00:47:00,2.71024,2.71024,2.7101,2.71019,8000000.0
2007-10-19 00:48:00,2.70996,2.71029,2.70996,2.7102,8000000.0
2007-10-19 00:49:00,2.71024,2.7103,2.71002,2.7102,7000000.0
2007-10-19 00:50:00,2.7103,2.7103,2.71013,2.71013,9000000.0
2007-10-19 00:51:00,2.71011,2.71029,2.70999,2.71029,8000000.0
2007-10-19 00:52:00,2.71018,2.71019,2.71001,2.71019,8000000.0
2007-10-19 00:53:00,2.71089,2.71119,2.71059,2.71059,7000000.0
2007-10-19 00:54:00,2.71077,2.71079,2.7105,2.71073,11000000.0
2007-10-19 00:55:00,2.7108,2.711,2.71073,2.71098,8000000.0
2007-10-19 00:56:00,2.71103,2.71149,2.71103,2.71149,7000000.0
2007-10-19 00:57:00,2.7114,2.7114,2.71019,2.71019,7000000.0
2007-10-19 00:58:00,2.71016,2.71024,2.71009,2.71023,11000000.0
2007-10-19 00:59:00,2.71011,2.7103,2.70994,2.7103,10000000.0
2007-10-19 01:00:00,2.70969,2.71028,2.70969,2.71023,5000000.0
2007-10-19 01:01:00,2.71023,2.71028,2.70999,2.71021,8000000.0
2007-10-19 01:02:00,2.71029,2.7104,2.71027,2.71032,9000000.0
2007-10-19 01:03:00,2.71033,2.71083,2.71033,2.71083,6800000.0
2007-10-19 01:04:00,2.71078,2.71083,2.71028,2.71078,8000000.0
2007-10-19 01:05:00,2.71072,2.71079,2.71037,2.71037,8000000.0
2007-10-19 01:06:00,2.71026,2.71028,2.71021,2.71026,8000000.0
2007-10-19 01:07:00,2.7103,2.7103,2.70998,2.70999,11000000.0
2007-10-19 01:08:00,2.71008,2.71016,2.71002,2.71016,8000000.0
2007-10-19 01:09:00,2.71012,2.71036,2.71007,2.71029,7000000.0
2007-10-19 01:10:00,2.71024,2.71029,2.71002,2.71027,7000000.0
2007-10-19 01:11:00,2.71026,2.7103,2.71005,2.71019,8000000.0
2007-10-19 01:12:00,2.71037,2.71037,2.70998,2.70998,8000000.0
2007-10-19 01:13:00,2.71014,2.71027,2.70977,2.70977,6000000.0
2007-10-19 01:14:00,2.71013,2.71036,2.71001,2.7103,7000000.0
2007-10-19 01:15:00,2.71061,2.71068,2.7103,2.71068,8000000.0
2007-10-19 01:16:00,2.71068,2.71079,2.71053,2.71079,10000000.0
2007-10-19 01:17:00,2.71067,2.71079,2.71062,2.71079,9000000.0
2007-10-19 01:18:00,2.71102,2.71173,2.71102,2.71173,7000000.0
2007-10-19 01:19:00,2.71161,2.71161,2.71124,2.71124,11000000.0
2007-10-19 01:20:00,2.71145,2.71147,2.71116,2.71116,7000000.0
2007-10-19 01:21:00,2.71132,2.71155,2.71115,2.71155,8000000.0
2007-10-19 01:22:00,2.71155,2.71155,2.71121,2.71121,11000000.0
2007-10-19 01:23:00,2.71137,2.71137,2.71091,2.71091,7000000.0
2007-10-19 01:24:00,2.71083,2.71141,2.7108,2.71141,7000000.0
2007-10-19 01:25:00,2.71094,2.71094,2.71032,2.71032,6000000.0
2007-10-19 01:26:00,2.71009,2.71013,2.7098,2.71001,9000000.0
2007-10-19 01:27:00,2.70998,2.71004,2.70995,2.70998,9000000.0
2007-10-19 01:28:00,2.71039,2.71049,2.71022,2.71049,8000000.0
2007-10-19 01:29:00,2.71042,2.71057,2.71035,2.71057,7000000.0
2007-10-19 01:30:00,2.71101,2.71101,2.71065,2.71065,9000000.0
2007-10-19 01:31:00,2.71095,2.71148,2.71095,2.71148,8000000.0
2007-10-19 01:32:00,2.71176,2.71199,2.7117,2.71184,10000000.0
2007-10-19 01:33:00,2.71205,2.71214,2.71205,2.71213,5000000.0
2007-10-19 01:34:00,2.71156,2.71178,2.7115,2.7117,11000000.0
2007-10-19 01:35:00,2.71219,2.71263,2.71217,2.71263,7000000.0
2007-10-19 01:36:00,2.71251,2.71277,2.71235,2.71277,7800000.0
2007-10-19 01:37:00,2.71319,2.71319,2.71277,2.71312,8000000.0
2007-10-19 01:38:00,2.71275,2.71294,2.71246,2.71294,11000000.0
2007-10-19 01:39:00,2.713,2.71339,2.71285,2.71339,5000000.0
2007-10-19 01:40:00,2.71309,2.71336,2.71304,2.71336,10000000.0
2007-10-19 01:41:00,2.71302,2.71302,2.71271,2.7128,5000000.0
2007-10-19 01:42:00,2.71265,2.71282,2.71241,2.71282,11000000.0
2007-10-19 01:43:00,2.71219,2.71242,2.71193,2.71242,10000000.0
2007-10-19 01:44:00,2.7122,2.7122,2.71128,2.71152,11000000.0
2007-10-19 01:45:00,2.71131,2.71174,2.71131,2.71159,5000000.0
2007-10-19 01:46:00,2.71136,2.71167,2.71136,2.71137,11000000.0
2007-10-19 01:47:00,2.71248,2.71266,2.71214,2.71214,10000000.0
2007-10-19 01:48:00,2.7128,2.7128,2.7126,2.7126,7000000.0
2007-10-19 01:49:00,2.71269,2.71272,2.71205,2.71205,7000000.0
2007-10-19 01:50:00,2.7118,2.71282,2.7118,2.71282,11000000.0
2007-10-19 01:51:00,2.71297,2.71297,2.71258,2.71266,11000000.0
2007-10-19 01:52:00,2.71183,2.71256,2.71183,2.71255,10000000.0
2007-10-19 01:53:00,2.71306,2.7135,2.71306,2.71339,11000000.0
2007-10-19 01:54:00,2.71313,2.71313,2.71287,2.71298,7000000.0
2007-10-19 01:55:00,2.71295,2.71322,2.71295,2.71322,10000000.0
2007-10-19 01:56:00,2.71311,2.71358,2.71311,2.71358,8000000.0
2007-10-19 01:57:00,2.71377,2.71403,2.71377,2.71399,11000000.0
2007-10-19 01:58:00,2.71408,2.71483,2.71408,2.71479,11000000.0
2007-10-19 01:59:00,2.71513,2.71513,2.71471,2.71471,8000000.0
2007-10-19 02:00:00,2.71452,2.71452,2.71359,2.71367,8000000.0
2007-10-19 02:01:00,2.71364,2.71454,2.71364,2.71454,7000000.0
2007-10-19 02:02:00,2.71413,2.71461,2.71367,2.71461,9000000.0
2007-10-19 02:03:00,2.71556,2.71563,2.71482,2.71482,16000000.0
2007-10-19 02:04:00,2.71453,2.71472,2.71427,2.71472,9000000.0
2007-10-19 02:05:00,2.71495,2.71645,2.71495,2.71645,10000000.0
2007-10-19 02:06:00,2.71686,2.71687,2.71544,2.71544,7000000.0
2007-10-19 02:07:00,2.71584,2.71647,2.71584,2.7161,8000000.0
2007-10-19 02:08:00,2.71603,2.71722,2.71603,2.71672,8000000.0
2007-10-19 02:09:00,2.71616,2.71671,2.71616,2.71671,8000000.0
2007-10-19 02:10:00,2.71701,2.71741,2.71676,2.71725,8000000.0
2007-10-19 02:11:00,2.71723,2.71761,2.71718,2.71757,10000000.0
2007-10-19 02:12:00,2.71737,2.71737,2.71658,2.71658,11000000.0
2007-10-19 02:13:00,2.71563,2.71563,2.71495,2.71495,7000000.0
2007-10-19 02:14:00,2.71501,2.71533,2.71501,2.71502,8000000.0
2007-10-19 02:15:00,2.71512,2.71561,2.71512,2.71561,13000000.0
2007-10-19 02:16:00,2.71573,2.71634,2.71573,2.71612,8000000.0
2007-10-19 02:17:00,2.71624,2.71642,2.71613,2.71613,7000000.0
2007-10-19 02:18:00,2.71601,2.71601,2.71541,2.71541,8000000.0
2007-10-19 02:19:00,2.71511,2.71613,2.71511,2.71613,7000000.0
2007-10-19 02:20:00,2.71657,2.71689,2.71657,2.71688,9000000.0
2007-10-19 02:21:00,2.71607,2.71719,2.71607,2.7164,10000000.0
2007-10-19 02:22:00,2.71704,2.71704,2.71676,2.71693,11000000.0
2007-10-19 02:23:00,2.71683,2.71733,2.71683,2.71733,10000000.0
2007-10-19 02:24:00,2.71753,2.71753,2.71714,2.71721,9000000.0
2007-10-19 02:25:00,2.71773,2.71875,2.71763,2.71875,8000000.0
2007-10-19 02:26:00,2.71923,2.71982,2.71923,2.71982,17000000.0
2007-10-19 02:27:00,2.7199,2.72035,2.71975,2.72027,8000000.0
2007-10-19 02:28:00,2.71965,2.71965,2.71944,2.71953,7000000.0
2007-10-19 02:29:00,2.71972,2.7201,2.71968,2.7201,10800000.0
2007-10-19 02:30:00,2.71977,2.71996,2.71977,2.71996,7000000.0
2007-10-19 02:31:00,2.72005,2.72044,2.72005,2.72044,14000000.0
2007-10-19 02:32:00,2.72064,2.72122,2.72038,2.72122,9000000.0
2007-10-19 02:33:00,2.72142,2.72144,2.72103,2.72105,7000000.0
2007-10-19 02:34:00,2.72148,2.72356,2.72148,2.72356,12000000.0
2007-10-19 02:35:00,2.72386,2.72432,2.72386,2.7242,7000000.0
2007-10-19 02:36:00,2.72408,2.72408,2.72366,2.72368,10000000.0
2007-10-19 02:37:00,2.72348,2.72354,2.72343,2.72353,7000000.0
2007-10-19 02:38:00,2.72345,2.7236,2.72337,2.72348,7000000.0
2007-10-19 02:39:00,2.72379,2.72391,2.72352,2.72352,11000000.0
2007-10-19 02:40:00,2.72381,2.72462,2.72381,2.72462,7000000.0
2007-10-19 02:41:00,2.72448,2.72448,2.72419,2.72426,10000000.0
2007-10-19 02:42:00,2.72419,2.7243,2.72383,2.72383,8000000.0
2007-10-19 02:43:00,2.72333,2.72333,2.72309,2.72309,7000000.0
2007-10-19 02:44:00,2.72312,2.7233,2.72267,2.72267,7000000.0
2007-10-19 02:45:00,2.72271,2.72354,2.72271,2.72354,10000000.0
2007-10-19 02:46:00,2.72353,2.72394,2.72353,2.72389,8000000.0
2007-10-19 02:47:00,2.72416,2.72416,2.72324,2.72324,7000000.0
2007-10-19 02:48:00,2.72292,2.72334,2.72292,2.72334,8000000.0
2007-10-19 02:49:00,2.72343,2.72343,2.72298,2.72298,10000000.0
2007-10-19 02:50:00,2.7226,2.72291,2.72215,2.72215,11000000.0
2007-10-19 02:51:00,2.72166,2.72166,2.72089,2.72104,11000000.0
2007-10-19 02:52:00,2.72123,2.72123,2.72075,2.72075,8000000.0
2007-10-19 02:53:00,2.7207,2.72086,2.72064,2.72072,8000000.0
2007-10-19 02:54:00,2.72116,2.72219,2.72115,2.72219,7000000.0
2007-10-19 02:55:00,2.72244,2.72244,2.7217,2.72209,10800000.0
2007-10-19 02:56:00,2.72166,2.72198,2.72159,2.72198,9000000.0
2007-10-19 02:57:00,2.72211,2.72279,2.72211,2.72279,11000000.0
2007-10-19 02:58:00,2.72313,2.72344,2.72313,2.72332,10000000.0
2007-10-19 02:59:00,2.72282,2.72351,2.72282,2.72351,17800000.0
2007-10-19 03:00:00,2.72389,2.72427,2.72374,2.72374,10000000.0
2007-10-19 03:01:00,2.72372,2.7242,2.72371,2.72419,7000000.0
2007-10-19 03:02:00,2.72444,2.72444,2.72397,2.72414,8000000.0
2007-10-19 03:03:00,2.72359,2.72402,2.72302,2.72349,8000000.0
2007-10-19 03:04:00,2.72379,2.72379,2.72331,2.72353,8000000.0
2007-10-19 03:05:00,2.72245,2.72245,2.72181,2.7221,7000000.0
2007-10-19 03:06:00,2.72374,2.72374,2.72213,2.72333,8000000.0
2007-10-19 03:07:00,2.72297,2.72297,2.72255,2.72289,8000000.0
2007-10-19 03:08:00,2.72361,2.72385,2.72361,2.72366,6800000.0
2007-10-19 03:09:00,2.72363,2.72401,2.72363,2.72401,13000000.0
2007-10-19 03:10:00,2.72413,2.72413,2.72377,2.72393,7000000.0
2007-10-19 03:11:00,2.72528,2.7276,2.72528,2.7276,7000000.0
2007-10-19 03:12:00,2.73017,2.73459,2.73017,2.73459,7000000.0
2007-10-19 03:13:00,2.73704,2.739,2.73704,2.739,7000000.0
2007-10-19 03:14:00,2.7435,2.74479,2.74175,2.74175,10000000.0
2007-10-19 03:15:00,2.74019,2.7417,2.73955,2.74166,10000000.0
2007-10-19 03:16:00,2.74108,2.74108,2.73976,2.73976,8000000.0
2007-10-19 03:17:00,2.73951,2.73951,2.73899,2.73899,8000000.0
2007-10-19 03:18:00,2.73816,2.73816,2.73763,2.73763,11000000.0
2007-10-19 03:19:00,2.73735,2.73735,2.73693,2.73716,7000000.0
2007-10-19 03:20:00,2.73713,2.73884,2.73713,2.73884,7000000.0
2007-10-19 03:21:00,2.74133,2.74206,2.74133,2.74206,10000000.0
2007-10-19 03:22:00,2.74111,2.74111,2.73842,2.73842,7800000.0
2007-10-19 03:23:00,2.73801,2.73801,2.73764,2.73764,9000000.0
2007-10-19 03:24:00,2.73657,2.73685,2.73611,2.73685,7000000.0
2007-10-19 03:25:00,2.73684,2.74039,2.73684,2.74039,17000000.0
2007-10-19 03:26:00,2.74168,2.74168,2.73909,2.7393,8000000.0
2007-10-19 03:27:00,2.73921,2.73921,2.73898,2.73898,5000000.0
2007-10-19 03:28:00,2.73935,2.73935,2.73801,2.73801,6800000.0
2007-10-19 03:29:00,2.73819,2.73819,2.73759,2.7376,11000000.0
2007-10-19 03:30:00,2.73807,2.73807,2.73747,2.73767,7000000.0
2007-10-19 03:31:00,2.7378,2.73832,2.7378,2.73832,8000000.0
2007-10-19 03:32:00,2.73863,2.73955,2.73846,2.73955,10000000.0
2007-10-19 03:33:00,2.73991,2.73991,2.73945,2.73945,7000000.0
2007-10-19 03:34:00,2.73934,2.73959,2.73875,2.7389,10000000.0
2007-10-19 03:35:00,2.73879,2.73879,2.73681,2.73681,7000000.0
2007-10-19 03:36:00,2.73466,2.73466,2.73352,2.73401,9000000.0
2007-10-19 03:37:00,2.73438,2.73455,2.73395,2.73455,7000000.0
2007-10-19 03:38:00,2.73347,2.73347,2.71548,2.71548,9000000.0
2007-10-19 03:39:00,2.73325,2.73671,2.73325,2.73642,11000000.0
2007-10-19 03:40:00,2.73514,2.73567,2.73464,2.73567,7000000.0
2007-10-19 03:41:00,2.73609,2.73631,2.73549,2.73631,8000000.0
2007-10-19 03:42:00,2.73626,2.7365,2.73499,2.73499,11000000.0
2007-10-19 03:43:00,2.73411,2.73435,2.7336,2.73373,7000000.0
2007-10-19 03:44:00,2.73366,2.7346,2.73365,2.73365,7000000.0
2007-10-19 03:45:00,2.73341,2.73413,2.73336,2.73411,7000000.0
2007-10-19 03:46:00,2.73517,2.73517,2.73408,2.73408,8000000.0
2007-10-19 03:47:00,2.73409,2.73409,2.73332,2.73332,11000000.0
2007-10-19 03:48:00,2.73334,2.73353,2.73253,2.73258,8000000.0
2007-10-19 03:49:00,2.73196,2.73248,2.73156,2.73248,10000000.0
2007-10-19 03:50:00,2.73249,2.73387,2.73196,2.73386,7000000.0
2007-10-19 03:51:00,2.73594,2.73594,2.73455,2.73455,8000000.0
2007-10-19 03:52:00,2.73391,2.73484,2.73391,2.73484,8000000.0
2007-10-19 03:53:00,2.73519,2.73582,2.73517,2.73582,11000000.0
2007-10-19 03:54:00,2.7364,2.73661,2.73563,2.73563,7000000.0
2007-10-19 03:55:00,2.73599,2.73599,2.73544,2.73555,8000000.0
2007-10-19 03:56:00,2.73538,2.73538,2.73399,2.73399,10000000.0
2007-10-19 03:57:00,2.73349,2.73366,2.73312,2.73366,9000000.0
2007-10-19 03:58:00,2.7342,2.73498,2.7342,2.73498,11000000.0
2007-10-19 03:59:00,2.73454,2.73454,2.7343,2.7343,7000000.0
2007-10-19 04:00:00,2.73323,2.73486,2.73317,2.73388,7000000.0
2007-10-19 04:01:00,2.7341,2.73458,2.73395,2.73395,8000000.0
2007-10-19 04:02:00,2.73386,2.73386,2.72939,2.72939,9000000.0
2007-10-19 04:03:00,2.73133,2.73211,2.73094,2.73094,9000000.0
2007-10-19 04:04:00,2.73147,2.73167,2.73139,2.7314,7800000.0
2007-10-19 04:05:00,2.72958,2.73008,2.7293,2.73001,9000000.0
2007-10-19 04:06:00,2.72921,2.72939,2.72822,2.72822,6000000.0
2007-10-19 04:07:00,2.72815,2.72912,2.72815,2.72912,8000000.0
2007-10-19 04:08:00,2.72967,2.72967,2.72907,2.72929,8000000.0
2007-10-19 04:09:00,2.72876,2.72876,2.72821,2.72842,8000000.0
2007-10-19 04:10:00,2.72801,2.72801,2.72738,2.72738,8000000.0
2007-10-19 04:11:00,2.72778,2.72778,2.72675,2.72675,8000000.0
2007-10-19 04:12:00,2.72635,2.72643,2.72604,2.7262,8000000.0
2007-10-19 04:13:00,2.72592,2.72609,2.72524,2.72609,7000000.0
2007-10-19 04:14:00,2.72638,2.72655,2.72636,2.72655,10000000.0
2007-10-19 04:15:00,2.72665,2.72734,2.72665,2.72734,8000000.0
2007-10-19 04:16:00,2.72745,2.72885,2.72745,2.72885,10000000.0
2007-10-19 04:17:00,2.72898,2.72898,2.7281,2.72851,7000000.0
2007-10-19 04:18:00,2.72911,2.72911,2.72844,2.72844,5000000.0
2007-10-19 04:19:00,2.7282,2.72874,2.72768,2.72874,9000000.0
2007-10-19 04:20:00,2.72856,2.72874,2.72853,2.72874,7000000.0
2007-10-19 04:21:00,2.72917,2.73019,2.72917,2.73019,18000000.0
2007-10-19 04:22:00,2.73059,2.73059,2.72903,2.72903,9000000.0
2007-10-19 04:23:00,2.72992,2.72992,2.72933,2.72933,8000000.0
2007-10-19 04:24:00,2.72972,2.72982,2.72928,2.72928,6000000.0
2007-10-19 04:25:00,2.72958,2.72975,2.72953,2.72973,5000000.0
2007-10-19 04:26:00,2.72978,2.72978,2.72924,2.72924,5000000.0
2007-10-19 04:27:00,2.72934,2.72969,2.72934,2.72969,9800000.0
2007-10-19 04:28:00,2.72966,2.72966,2.72914,2.72966,13000000.0
2007-10-19 04:29:00,2.73002,2.73013,2.72992,2.72998,8000000.0
2007-10-19 04:30:00,2.73018,2.73091,2.73,2.73091,14000000.0
2007-10-19 04:31:00,2.73227,2.73321,2.73218,2.73218,8000000.0
2007-10-19 04:32:00,2.73168,2.7318,2.73155,2.73173,9000000.0
2007-10-19 04:33:00,2.73146,2.73156,2.73137,2.73156,7000000.0
2007-10-19 04:34:00,2.73103,2.73103,2.7301,2.7301,8000000.0
2007-10-19 04:35:00,2.73086,2.7309,2.72894,2.72894,8000000.0
2007-10-19 04:36:00,2.72892,2.72918,2.72846,2.72918,8000000.0
2007-10-19 04:37:00,2.72938,2.72938,2.72885,2.72888,7000000.0
2007-10-19 04:38:00,2.72941,2.72975,2.72938,2.72963,9000000.0
2007-10-19 04:39:00,2.7296,2.73066,2.7296,2.73066,8000000.0
2007-10-19 04:40:00,2.73065,2.73065,2.73037,2.73057,7000000.0
2007-10-19 04:41:00,2.73037,2.73048,2.72974,2.72974,7000000.0
2007-10-19 04:42:00,2.7294,2.7294,2.72821,2.72821,10000000.0
2007-10-19 04:43:00,2.7281,2.72818,2.72785,2.72818,7000000.0
2007-10-19 04:44:00,2.72819,2.72837,2.7277,2.72837,10000000.0
2007-10-19 04:45:00,2.72884,2.72941,2.72884,2.72925,6000000.0
2007-10-19 04:46:00,2.72954,2.72975,2.72869,2.72875,7000000.0
2007-10-19 04:47:00,2.72849,2.72889,2.72849,2.72883,7000000.0
2007-10-19 04:48:00,2.72907,2.72907,2.72869,2.72907,10000000.0
2007-10-19 04:49:00,2.72899,2.73026,2.72899,2.73013,8000000.0
2007-10-19 04:50:00,2.73034,2.73035,2.72945,2.72945,8000000.0
2007-10-19 04:51:00,2.73064,2.73079,2.73062,2.73062,7000000.0
2007-10-19 04:52:00,2.73084,2.731,2.73058,2.731,8000000.0
2007-10-19 04:53:00,2.73089,2.73089,2.73049,2.7306,8000000.0
2007-10-19 04:54:00,2.72963,2.72963,2.729,2.72916,8000000.0
2007-10-19 04:55:00,2.73011,2.73034,2.72997,2.73022,8000000.0
2007-10-19 04:56:00,2.72987,2.72987,2.72939,2.72941,8000000.0
2007-10-19 04:57:00,2.72938,2.72976,2.72898,2.72898,8000000.0
2007-10-19 04:58:00,2.72941,2.72973,2.7293,2.72934,10000000.0
2007-10-19 04:59:00,2.72954,2.73126,2.72954,2.73126,9000000.0
2007-10-19 05:00:00,2.73137,2.7315,2.73118,2.73118,7000000.0
2007-10-19 05:01:00,2.73081,2.73148,2.73081,2.73123,7000000.0
2007-10-19 05:02:00,2.73161,2.73161,2.73129,2.73152,8000000.0
2007-10-19 05:03:00,2.73125,2.73127,2.73096,2.73127,6800000.0
2007-10-19 05:04:00,2.73129,2.73129,2.72987,2.72987,7800000.0
2007-10-19 05:05:00,2.72942,2.72952,2.72936,2.72945,12000000.0
2007-10-19 05:06:00,2.72971,2.72997,2.72969,2.72979,7000000.0
2007-10-19 05:07:00,2.7299,2.73011,2.72947,2.72947,8000000.0
2007-10-19 05:08:00,2.73051,2.73091,2.73041,2.73091,9000000.0
2007-10-19 05:09:00,2.73084,2.7312,2.73081,2.73081,8000000.0
2007-10-19 05:10:00,2.73099,2.73099,2.73076,2.7308,10000000.0
2007-10-19 05:11:00,2.73105,2.73117,2.73084,2.73103,8000000.0
2007-10-19 05:12:00,2.73101,2.73126,2.73095,2.73095,7000000.0
2007-10-19 05:13:00,2.73098,2.73124,2.73061,2.73061,10000000.0
2007-10-19 05:14:00,2.7302,2.7307,2.7302,2.7307,11000000.0
2007-10-19 05:15:00,2.73075,2.73113,2.73075,2.73113,8000000.0
2007-10-19 05:16:00,2.73068,2.73103,2.73068,2.73076,9000000.0
2007-10-19 05:17:00,2.73116,2.73159,2.73116,2.73159,8000000.0
2007-10-19 05:18:00,2.73203,2.73203,2.73175,2.73175,10000000.0
2007-10-19 05:19:00,2.73211,2.73211,2.73138,2.73138,11000000.0
2007-10-19 05:20:00,2.73117,2.73117,2.73027,2.73056,9000000.0
2007-10-19 05:21:00,2.73119,2.73119,2.73073,2.73108,9000000.0
2007-10-19 05:22:00,2.73112,2.73112,2.73072,2.73088,11000000.0
2007-10-19 05:23:00,2.73109,2.73109,2.73061,2.73086,7000000.0
2007-10-19 05:24:00,2.73091,2.73119,2.7308,2.73119,25000000.0
2007-10-19 05:25:00,2.73035,2.73035,2.72951,2.72957,7000000.0
2007-10-19 05:26:00,2.72952,2.72969,2.72951,2.72969,8000000.0
2007-10-19 05:27:00,2.72908,2.72993,2.72908,2.72976,7000000.0
2007-10-19 05:28:00,2.73009,2.73085,2.73009,2.73085,7000000.0
2007-10-19 05:29:00,2.7308,2.7308,2.73053,2.73059,15000000.0
2007-10-19 05:30:00,2.73032,2.73032,2.72992,2.72992,9000000.0
2007-10-19 05:31:00,2.73028,2.73119,2.73027,2.73119,8000000.0
2007-10-19 05:32:00,2.73091,2.73095,2.73063,2.73094,8000000.0
2007-10-19 05:33:00,2.7309,2.73134,2.7309,2.73134,8000000.0
2007-10-19 05:34:00,2.73131,2.73172,2.73131,2.73172,8000000.0
2007-10-19 05:35:00,2.73211,2.73363,2.73211,2.73353,7000000.0
2007-10-19 05:36:00,2.7327,2.7327,2.73242,2.73242,7000000.0
2007-10-19 05:37:00,2.73233,2.73283,2.73233,2.73263,8000000.0
2007-10-19 05:38:00,2.7328,2.73343,2.73266,2.73343,6800000.0
2007-10-19 05:39:00,2.73284,2.73337,2.73176,2.73176,7000000.0
2007-10-19 05:40:00,2.73339,2.73359,2.73316,2.73321,8000000.0
2007-10-19 05:41:00,2.73257,2.73257,2.73229,2.73256,9000000.0
2007-10-19 05:42:00,2.73269,2.73269,2.73237,2.73237,8800000.0
2007-10-19 05:43:00,2.73231,2.73374,2.73231,2.73374,7000000.0
2007-10-19 05:44:00,2.73436,2.73549,2.73436,2.73549,7000000.0
2007-10-19 05:45:00,2.73431,2.73452,2.7342,2.73452,8000000.0
2007-10-19 05:46:00,2.73449,2.73449,2.73381,2.73391,7000000.0
2007-10-19 05:47:00,2.73441,2.73471,2.73434,2.73453,8000000.0
2007-10-19 05:48:00,2.73441,2.73441,2.73416,2.73437,7000000.0
2007-10-19 05:49:00,2.73431,2.73441,2.73419,2.73419,10000000.0
2007-10-19 05:50:00,2.73345,2.73345,2.73174,2.73179,7000000.0
2007-10-19 05:51:00,2.73196,2.73248,2.73187,2.73248,22000000.0
2007-10-19 05:52:00,2.73257,2.73257,2.73035,2.73045,9000000.0
2007-10-19 05:53:00,2.73091,2.73091,2.73072,2.73072,7000000.0
2007-10-19 05:54:00,2.7308,2.731,2.73039,2.73039,10000000.0
2007-10-19 05:55:00,2.73012,2.73126,2.73012,2.7312,8000000.0
2007-10-19 05:56:00,2.73102,2.73104,2.73077,2.73104,19800000.0
2007-10-19 05:57:00,2.7313,2.7316,2.7311,2.7316,7000000.0
2007-10-19 05:58:00,2.73144,2.73176,2.73144,2.73176,8000000.0
2007-10-19 05:59:00,2.73105,2.73105,2.73056,2.731,9000000.0
2007-10-19 06:00:00,2.73089,2.73189,2.73089,2.73189,7000000.0
2007-10-19 06:01:00,2.73392,2.73519,2.73392,2.73506,9000000.0
2007-10-19 06:02:00,2.73536,2.73759,2.73536,2.73759,8000000.0
2007-10-19 06:03:00,2.73802,2.73975,2.73782,2.73975,9000000.0
2007-10-19 06:04:00,2.73988,2.73988,2.73794,2.73794,17000000.0
2007-10-19 06:05:00,2.73717,2.73784,2.73717,2.73763,8000000.0
2007-10-19 06:06:00,2.73718,2.73771,2.73718,2.73746,10000000.0
2007-10-19 06:07:00,2.73709,2.73725,2.73698,2.737,7000000.0
2007-10-19 06:08:00,2.7369,2.73716,2.7369,2.73716,10000000.0
2007-10-19 06:09:00,2.73708,2.73708,2.73683,2.73696,9800000.0
2007-10-19 06:10:00,2.73697,2.73728,2.73656,2.73667,9800000.0
2007-10-19 06:11:00,2.73603,2.73603,2.73503,2.73506,7000000.0
2007-10-19 06:12:00,2.73441,2.7347,2.73426,2.73438,7000000.0
2007-10-19 06:13:00,2.73428,2.73428,2.73264,2.73264,6800000.0
2007-10-19 06:14:00,2.73213,2.73213,2.7316,2.7316,9000000.0
2007-10-19 06:15:00,2.7317,2.73181,2.73136,2.73181,9000000.0
2007-10-19 06:16:00,2.73161,2.73182,2.73121,2.73164,10000000.0
2007-10-19 06:17:00,2.73198,2.73218,2.73177,2.73195,10000000.0
2007-10-19 06:18:00,2.73194,2.73228,2.73191,2.73191,8000000.0
2007-10-19 06:19:00,2.73218,2.73218,2.73174,2.73174,7000000.0
2007-10-19 06:20:00,2.73226,2.73466,2.73226,2.73466,5000000.0
2007-10-19 06:21:00,2.73452,2.73452,2.73358,2.73383,20000000.0
2007-10-19 06:22:00,2.73379,2.73393,2.73379,2.73391,7000000.0
2007-10-19 06:23:00,2.73407,2.73443,2.73407,2.73432,7000000.0
2007-10-19 06:24:00,2.73411,2.73417,2.73188,2.7339,8000000.0
2007-10-19 06:25:00,2.73421,2.73434,2.73416,2.73418,9000000.0
2007-10-19 06:26:00,2.73426,2.73428,2.73393,2.73402,8000000.0
2007-10-19 06:27:00,2.73408,2.73426,2.73406,2.73406,10800000.0
2007-10-19 06:28:00,2.73436,2.73436,2.73366,2.73366,8000000.0
2007-10-19 06:29:00,2.73383,2.73383,2.73347,2.73351,11000000.0
2007-10-19 06:30:00,2.73352,2.73352,2.73204,2.73204,9000000.0
2007-10-19 06:31:00,2.73169,2.73169,2.73145,2.73151,8000000.0
2007-10-19 06:32:00,2.73146,2.73146,2.73131,2.73134,7000000.0
2007-10-19 06:33:00,2.73148,2.73148,2.73136,2.73136,12000000.0
2007-10-19 06:34:00,2.73133,2.73138,2.73105,2.73138,14000000.0
2007-10-19 06:35:00,2.73146,2.73146,2.73109,2.73128,7000000.0
2007-10-19 06:36:00,2.7318,2.73242,2.7318,2.7323,18000000.0
2007-10-19 06:37:00,2.73193,2.73294,2.73193,2.73294,10000000.0
2007-10-19 06:38:00,2.7337,2.73373,2.73335,2.73335,9000000.0
2007-10-19 06:39:00,2.73326,2.73346,2.73326,2.73342,9000000.0
2007-10-19 06:40:00,2.73333,2.73333,2.73298,2.73303,7000000.0
2007-10-19 06:41:00,2.73317,2.73317,2.73305,2.73305,12000000.0
2007-10-19 06:42:00,2.73297,2.73297,2.73225,2.73225,7000000.0
2007-10-19 06:43:00,2.7319,2.73216,2.73182,2.73213,7000000.0
2007-10-19 06:44:00,2.73247,2.73289,2.73247,2.73289,11000000.0
2007-10-19 06:45:00,2.73286,2.73291,2.73251,2.73251,8000000.0
2007-10-19 06:46:00,2.73246,2.73246,2.73184,2.7321,9000000.0
2007-10-19 06:47:00,2.73223,2.73223,2.73168,2.73168,7000000.0
2007-10-19 06:48:00,2.73173,2.73179,2.73165,2.73169,8000000.0
2007-10-19 06:49:00,2.73167,2.73211,2.73155,2.73211,11000000.0
2007-10-19 06:50:00,2.73223,2.7324,2.73223,2.7324,8000000.0
2007-10-19 06:51:00,2.73247,2.73287,2.73241,2.73286,7000000.0
2007-10-19 06:52:00,2.73311,2.73312,2.73299,2.73304,10000000.0
2007-10-19 06:53:00,2.7329,2.7329,2.73246,2.73246,11000000.0
2007-10-19 06:54:00,2.73223,2.73288,2.73223,2.73259,10000000.0
2007-10-19 06:55:00,2.73252,2.73318,2.73252,2.7329,8000000.0
2007-10-19 06:56:00,2.73284,2.73284,2.73263,2.73263,7000000.0
2007-10-19 06:57:00,2.73217,2.73253,2.73217,2.7324,8000000.0
2007-10-19 06:58:00,2.73324,2.73346,2.73324,2.73346,7800000.0
2007-10-19 06:59:00,2.73319,2.73319,2.73279,2.73279,7000000.0
2007-10-19 07:00:00,2.73326,2.73326,2.73264,2.73264,7000000.0
2007-10-19 07:01:00,2.7325,2.73301,2.73249,2.73289,8000000.0
2007-10-19 07:02:00,2.73336,2.73336,2.73285,2.733,10000000.0
2007-10-19 07:03:00,2.73284,2.73297,2.73284,2.73288,7000000.0
2007-10-19 07:04:00,2.7329,2.73313,2.73288,2.73294,7000000.0
2007-10-19 07:05:00,2.73328,2.73363,2.73321,2.73363,10000000.0
2007-10-19 07:06:00,2.73404,2.73404,2.73385,2.73397,7000000.0
2007-10-19 07:07:00,2.73376,2.73394,2.73357,2.73394,7000000.0
2007-10-19 07:08:00,2.73381,2.73381,2.73247,2.73312,9000000.0
2007-10-19 07:09:00,2.7329,2.73301,2.73238,2.73248,11000000.0
2007-10-19 07:10:00,2.73258,2.73258,2.73227,2.73234,7000000.0
2007-10-19 07:11:00,2.73206,2.73206,2.73146,2.73172,8000000.0
2007-10-19 07:12:00,2.73285,2.73295,2.7327,2.7327,8000000.0
2007-10-19 07:13:00,2.73243,2.73256,2.73215,2.73256,7000000.0
2007-10-19 07:14:00,2.73295,2.73389,2.73295,2.73389,8000000.0
2007-10-19 07:15:00,2.73401,2.73407,2.73291,2.73407,11000000.0
2007-10-19 07:16:00,2.73582,2.73582,2.73495,2.73527,8000000.0
2007-10-19 07:17:00,2.73515,2.73572,2.735,2.73572,8000000.0
2007-10-19 07:18:00,2.73558,2.73558,2.73406,2.73406,7000000.0
2007-10-19 07:19:00,2.73401,2.73452,2.73401,2.73452,8000000.0
2007-10-19 07:20:00,2.73424,2.73424,2.73278,2.73278,7800000.0
2007-10-19 07:21:00,2.7325,2.73306,2.7325,2.73306,10000000.0
2007-10-19 07:22:00,2.73338,2.73338,2.73287,2.73287,7000000.0
2007-10-19 07:23:00,2.73277,2.73277,2.73256,2.73271,7000000.0
2007-10-19 07:24:00,2.7327,2.73313,2.7327,2.73279,11000000.0
2007-10-19 07:25:00,2.73264,2.73264,2.73224,2.73229,7000000.0
2007-10-19 07:26:00,2.73261,2.73349,2.73261,2.73349,11000000.0
2007-10-19 07:27:00,2.73278,2.73303,2.73252,2.73303,8000000.0
2007-10-19 07:28:00,2.73361,2.73364,2.73236,2.73236,7000000.0
2007-10-19 07:29:00,2.73185,2.73201,2.73158,2.73201,7000000.0
2007-10-19 07:30:00,2.73186,2.73258,2.73184,2.73258,22000000.0
2007-10-19 07:31:00,2.7332,2.73349,2.73286,2.73294,7000000.0
2007-10-19 07:32:00,2.73368,2.73396,2.73301,2.7339,10000000.0
2007-10-19 07:33:00,2.73453,2.7357,2.73453,2.7357,8000000.0
2007-10-19 07:34:00,2.73621,2.73628,2.73601,2.73627,8000000.0
2007-10-19 07:35:00,2.73617,2.73623,2.73604,2.73604,8000000.0
2007-10-19 07:36:00,2.73627,2.73705,2.73627,2.73705,7000000.0
2007-10-19 07:37:00,2.7361,2.7361,2.73531,2.73599,8000000.0
2007-10-19 07:38:00,2.73602,2.73602,2.73471,2.73535,9000000.0
2007-10-19 07:39:00,2.73496,2.73529,2.73445,2.73445,11000000.0
2007-10-19 07:40:00,2.73543,2.73543,2.7346,2.7346,8000000.0
2007-10-19 07:41:00,2.73498,2.73531,2.73472,2.73472,7000000.0
2007-10-19 07:42:00,2.73559,2.73647,2.73559,2.73647,7000000.0
2007-10-19 07:43:00,2.73621,2.73665,2.73621,2.73624,8000000.0
2007-10-19 07:44:00,2.73607,2.73635,2.73606,2.73619,7000000.0
2007-10-19 07:45:00,2.73651,2.73841,2.73651,2.73841,7000000.0
2007-10-19 07:46:00,2.73992,2.74134,2.73992,2.74134,7000000.0
2007-10-19 07:47:00,2.74097,2.7421,2.74097,2.7421,7000000.0
2007-10-19 07:48:00,2.74029,2.74029,2.73902,2.73962,8000000.0
2007-10-19 07:49:00,2.73761,2.73761,2.73639,2.73639,17000000.0
2007-10-19 07:50:00,2.7348,2.73754,2.73472,2.73754,7000000.0
2007-10-19 07:51:00,2.73607,2.73607,2.73481,2.73481,15000000.0
2007-10-19 07:52:00,2.73542,2.73542,2.73436,2.73436,7000000.0
2007-10-19 07:53:00,2.73423,2.73531,2.73423,2.73531,7000000.0
2007-10-19 07:54:00,2.73526,2.73526,2.73419,2.73463,18000000.0
2007-10-19 07:55:00,2.73518,2.73588,2.73518,2.73545,8000000.0
2007-10-19 07:56:00,2.73441,2.73578,2.73441,2.73578,11000000.0
2007-10-19 07:57:00,2.73642,2.73646,2.736,2.73613,8000000.0
2007-10-19 07:58:00,2.73605,2.73608,2.7358,2.73589,7000000.0
2007-10-19 07:59:00,2.73502,2.73502,2.73313,2.73313,11000000.0
2007-10-19 08:00:00,2.73237,2.73369,2.73223,2.73353,9000000.0
2007-10-19 08:01:00,2.73292,2.73292,2.73182,2.73232,13000000.0
2007-10-19 08:02:00,2.73227,2.73231,2.73061,2.73061,11000000.0
2007-10-19 08:03:00,2.73133,2.73177,2.73133,2.73162,8000000.0
2007-10-19 08:04:00,2.73123,2.73133,2.7311,2.7311,7000000.0
2007-10-19 08:05:00,2.73056,2.73241,2.73046,2.73241,7800000.0
2007-10-19 08:06:00,2.73284,2.73284,2.73204,2.7323,8000000.0
2007-10-19 08:07:00,2.73271,2.73299,2.73252,2.73294,11000000.0
2007-10-19 08:08:00,2.73271,2.73271,2.73241,2.73255,27000000.0
2007-10-19 08:09:00,2.73202,2.73202,2.73101,2.73101,8000000.0
2007-10-19 08:10:00,2.73123,2.73221,2.73091,2.73221,11000000.0
2007-10-19 08:11:00,2.73142,2.7316,2.73107,2.73135,31000000.0
2007-10-19 08:12:00,2.73079,2.73079,2.73055,2.73056,8000000.0
2007-10-19 08:13:00,2.73056,2.73087,2.73024,2.73063,8000000.0
2007-10-19 08:14:00,2.73107,2.7321,2.73107,2.7321,11000000.0
2007-10-19 08:15:00,2.73264,2.734,2.73264,2.734,20000000.0
2007-10-19 08:16:00,2.73281,2.73281,2.73191,2.73191,24000000.0
2007-10-19 08:17:00,2.73174,2.73243,2.73174,2.7324,25000000.0
2007-10-19 08:18:00,2.73235,2.73244,2.73179,2.73179,22000000.0
2007-10-19 08:19:00,2.7319,2.7325,2.7318,2.7325,9800000.0
2007-10-19 08:20:00,2.73206,2.73233,2.73203,2.73233,8000000.0
2007-10-19 08:21:00,2.73263,2.73343,2.73263,2.73342,26000000.0
2007-10-19 08:22:00,2.73415,2.73415,2.73351,2.73351,7000000.0
2007-10-19 08:23:00,2.733,2.73392,2.733,2.73392,9800000.0
2007-10-19 08:24:00,2.7344,2.7344,2.73401,2.73401,7000000.0
2007-10-19 08:25:00,2.73498,2.73539,2.73498,2.7352,11000000.0
2007-10-19 08:26:00,2.73554,2.73578,2.73554,2.73578,23000000.0
2007-10-19 08:27:00,2.73568,2.73787,2.73566,2.73787,7000000.0
2007-10-19 08:28:00,2.73783,2.73783,2.73652,2.73727,8000000.0
2007-10-19 08:29:00,2.7377,2.73946,2.7377,2.73946,8000000.0
2007-10-19 08:30:00,2.74151,2.74177,2.74092,2.74092,25000000.0
2007-10-19 08:31:00,2.74119,2.74125,2.74077,2.74077,36000000.0
2007-10-19 08:32:00,2.74056,2.74056,2.73952,2.73952,7000000.0
2007-10-19 08:33:00,2.73919,2.73919,2.7381,2.7381,8000000.0
2007-10-19 08:34:00,2.73745,2.73765,2.7364,2.7364,66000000.0
2007-10-19 08:35:00,2.73639,2.73639,2.73548,2.73557,9000000.0
2007-10-19 08:36:00,2.73615,2.7366,2.73615,2.73653,22800000.0
2007-10-19 08:37:00,2.73689,2.7372,2.7365,2.73716,8000000.0
2007-10-19 08:38:00,2.73756,2.73759,2.73725,2.73734,9000000.0
2007-10-19 08:39:00,2.73688,2.73688,2.73646,2.73676,10000000.0
2007-10-19 08:40:00,2.73738,2.73833,2.73724,2.73833,11000000.0
2007-10-19 08:41:00,2.73837,2.7389,2.73837,2.73858,21000000.0
2007-10-19 08:42:00,2.73787,2.73839,2.73569,2.73763,9000000.0
2007-10-19 08:43:00,2.73697,2.73697,2.73588,2.73588,8000000.0
2007-10-19 08:44:00,2.73555,2.73589,2.73555,2.73557,20000000.0
2007-10-19 08:45:00,2.73516,2.73516,2.73436,2.73436,11000000.0
2007-10-19 08:46:00,2.73439,2.73439,2.73359,2.73418,43000000.0
2007-10-19 08:47:00,2.73398,2.73416,2.73394,2.73411,7000000.0
2007-10-19 08:48:00,2.73493,2.7364,2.73493,2.7364,31800000.0
2007-10-19 08:49:00,2.73655,2.73725,2.73557,2.73557,8000000.0
2007-10-19 08:50:00,2.73602,2.73702,2.73602,2.73702,9000000.0
2007-10-19 08:51:00,2.73618,2.73618,2.73386,2.73386,11000000.0
2007-10-19 08:52:00,2.73403,2.7347,2.73403,2.7347,46600000.0
2007-10-19 08:53:00,2.73448,2.73494,2.73448,2.73487,64800000.0
2007-10-19 08:54:00,2.73461,2.73477,2.73431,2.73431,28800000.0
2007-10-19 08:55:00,2.73416,2.73416,2.7334,2.73343,45800000.0
2007-10-19 08:56:00,2.73295,2.73312,2.73268,2.73268,24000000.0
2007-10-19 08:57:00,2.73252,2.73299,2.73252,2.73299,27800000.0
2007-10-19 08:58:00,2.73303,2.73318,2.73276,2.73318,22000000.0
2007-10-19 08:59:00,2.73295,2.73351,2.73295,2.73348,28000000.0
2007-10-19 09:00:00,2.73355,2.73394,2.73345,2.73394,35000000.0
2007-10-19 09:01:00,2.73463,2.73546,2.73463,2.73546,7000000.0
2007-10-19 09:02:00,2.73541,2.73556,2.73518,2.73556,17000000.0
2007-10-19 09:03:00,2.73456,2.73456,2.73361,2.73361,14000000.0
2007-10-19 09:04:00,2.73254,2.73254,2.73147,2.73153,40000000.0
2007-10-19 09:05:00,2.73115,2.73115,2.73065,2.7308,8000000.0
2007-10-19 09:06:00,2.7309,2.7309,2.73059,2.7308,30000000.0
2007-10-19 09:07:00,2.73155,2.7318,2.73155,2.7318,7000000.0
2007-10-19 09:08:00,2.73084,2.73084,2.7289,2.7289,28000000.0
2007-10-19 09:09:00,2.72872,2.72971,2.72872,2.72917,58800000.0
2007-10-19 09:10:00,2.72967,2.73168,2.72967,2.73168,7000000.0
2007-10-19 09:11:00,2.73157,2.73157,2.73058,2.73058,42800000.0
2007-10-19 09:12:00,2.73107,2.7314,2.73043,2.73104,54800000.0
2007-10-19 09:13:00,2.73121,2.73121,2.72959,2.73028,8000000.0
2007-10-19 09:14:00,2.73003,2.7301,2.72919,2.72919,64000000.0
2007-10-19 09:15:00,2.7288,2.72908,2.72857,2.72883,52000000.0
2007-10-19 09:16:00,2.72809,2.72809,2.72748,2.72793,43000000.0
2007-10-19 09:17:00,2.72793,2.72793,2.72675,2.72675,50000000.0
2007-10-19 09:18:00,2.72685,2.72685,2.72614,2.72614,60000000.0
2007-10-19 09:19:00,2.72541,2.72553,2.72507,2.7251,49000000.0
2007-10-19 09:20:00,2.72453,2.7255,2.72399,2.7255,8000000.0
2007-10-19 09:21:00,2.72628,2.72656,2.72614,2.72633,62000000.0
2007-10-19 09:22:00,2.72617,2.72706,2.72617,2.72691,72800000.0
2007-10-19 09:23:00,2.72724,2.72766,2.72702,2.72739,79800000.0
2007-10-19 09:24:00,2.72767,2.72811,2.72767,2.72788,50000000.0
2007-10-19 09:25:00,2.72824,2.72832,2.72801,2.72801,8000000.0
2007-10-19 09:26:00,2.72812,2.72843,2.72807,2.72807,58000000.0
2007-10-19 09:27:00,2.72826,2.72826,2.72778,2.7282,71000000.0
2007-10-19 09:28:00,2.72817,2.72817,2.72786,2.72786,51800000.0
2007-10-19 09:29:00,2.72789,2.72865,2.72789,2.72865,33800000.0
2007-10-19 09:30:00,2.72916,2.72968,2.72913,2.72941,22800000.0
2007-10-19 09:31:00,2.72953,2.72959,2.72917,2.72959,20000000.0
2007-10-19 09:32:00,2.72951,2.72951,2.72886,2.72889,45000000.0
2007-10-19 09:33:00,2.72884,2.72923,2.72824,2.72824,38000000.0
2007-10-19 09:34:00,2.72795,2.72795,2.72766,2.72769,32000000.0
2007-10-19 09:35:00,2.72709,2.72714,2.72608,2.72608,9000000.0
2007-10-19 09:36:00,2.72592,2.72623,2.7259,2.72623,46000000.0
2007-10-19 09:37:00,2.72631,2.72637,2.72613,2.72618,52800000.0
2007-10-19 09:38:00,2.72603,2.72603,2.72466,2.72466,37000000.0
2007-10-19 09:39:00,2.72461,2.725,2.72461,2.7248,55000000.0
2007-10-19 09:40:00,2.72465,2.72482,2.72442,2.72478,8000000.0
2007-10-19 09:41:00,2.72584,2.72584,2.72525,2.72525,44800000.0
2007-10-19 09:42:00,2.72509,2.72521,2.72494,2.72499,51000000.0
2007-10-19 09:43:00,2.72481,2.72481,2.72367,2.72367,58000000.0
2007-10-19 09:44:00,2.72221,2.72221,2.72179,2.72207,29000000.0
2007-10-19 09:45:00,2.72206,2.72217,2.72164,2.72217,9000000.0
2007-10-19 09:46:00,2.72234,2.72326,2.72234,2.72307,9800000.0
2007-10-19 09:47:00,2.72252,2.72295,2.72208,2.72208,8800000.0
2007-10-19 09:48:00,2.72185,2.72185,2.71971,2.71971,8000000.0
2007-10-19 09:49:00,2.72001,2.72031,2.71981,2.71981,34000000.0
2007-10-19 09:50:00,2.71892,2.71892,2.71859,2.71864,53800000.0
2007-10-19 09:51:00,2.71923,2.72031,2.71923,2.72013,66000000.0
2007-10-19 09:52:00,2.7195,2.71958,2.71923,2.71923,35000000.0
2007-10-19 09:53:00,2.71856,2.71875,2.71804,2.71804,41000000.0
2007-10-19 09:54:00,2.71707,2.71707,2.71671,2.71671,48000000.0
2007-10-19 09:55:00,2.71706,2.71748,2.71696,2.71696,51000000.0
2007-10-19 09:56:00,2.71586,2.71586,2.71328,2.71328,48800000.0
2007-10-19 09:57:00,2.71372,2.71425,2.71372,2.7138,7000000.0
2007-10-19 09:58:00,2.71418,2.71418,2.71355,2.71355,49000000.0
2007-10-19 09:59:00,2.71331,2.71331,2.71262,2.7129,43000000.0
2007-10-19 10:00:00,2.71255,2.71266,2.71221,2.71243,7000000.0
2007-10-19 10:01:00,2.71214,2.71235,2.71173,2.71235,48000000.0
2007-10-19 10:02:00,2.71308,2.71328,2.7129,2.7129,31000000.0
2007-10-19 10:03:00,2.71341,2.71364,2.71319,2.71331,40000000.0
2007-10-19 10:04:00,2.71335,2.71337,2.71292,2.71336,10000000.0
2007-10-19 10:05:00,2.71339,2.71339,2.71279,2.71301,44000000.0
2007-10-19 10:06:00,2.71291,2.71315,2.71291,2.71291,43000000.0
2007-10-19 10:07:00,2.71194,2.71194,2.71042,2.71042,56800000.0
2007-10-19 10:08:00,2.71023,2.71069,2.71019,2.71019,57000000.0
2007-10-19 10:09:00,2.71004,2.71019,2.70991,2.71017,66000000.0
2007-10-19 10:10:00,2.71035,2.71053,2.71012,2.71032,62000000.0
2007-10-19 10:11:00,2.71064,2.71087,2.71064,2.71087,9000000.0
2007-10-19 10:12:00,2.71136,2.7116,2.71098,2.7116,77000000.0
2007-10-19 10:13:00,2.71167,2.71218,2.7116,2.71218,51400000.0
2007-10-19 10:14:00,2.71214,2.71282,2.71214,2.71282,43000000.0
2007-10-19 10:15:00,2.71202,2.71206,2.71165,2.71193,49000000.0
2007-10-19 10:16:00,2.71212,2.71283,2.71212,2.71282,42000000.0
2007-10-19 10:17:00,2.71309,2.71328,2.71306,2.71322,45000000.0
2007-10-19 10:18:00,2.71315,2.71315,2.7129,2.7129,46000000.0
2007-10-19 10:19:00,2.71328,2.71341,2.71312,2.71312,55800000.0
2007-10-19 10:20:00,2.71311,2.71315,2.71285,2.71298,42800000.0
2007-10-19 10:21:00,2.71281,2.71387,2.71281,2.71381,7000000.0
2007-10-19 10:22:00,2.71342,2.71354,2.71327,2.71329,53000000.0
2007-10-19 10:23:00,2.71355,2.71367,2.71347,2.71347,8000000.0
2007-10-19 10:24:00,2.71357,2.71375,2.71346,2.71361,55000000.0
2007-10-19 10:25:00,2.71394,2.71431,2.71394,2.71431,62000000.0
2007-10-19 10:26:00,2.71423,2.71464,2.71418,2.71435,60800000.0
2007-10-19 10:27:00,2.71424,2.71424,2.71384,2.71384,69000000.0
2007-10-19 10:28:00,2.71387,2.71421,2.71387,2.7141,65000000.0
2007-10-19 10:29:00,2.71419,2.71445,2.71392,2.71392,47000000.0
2007-10-19 10:30:00,2.71513,2.71614,2.71513,2.71535,44000000.0
2007-10-19 10:31:00,2.71571,2.7161,2.71571,2.71587,31000000.0
2007-10-19 10:32:00,2.71576,2.71626,2.71576,2.71578,46000000.0
2007-10-19 10:33:00,2.71531,2.71548,2.71531,2.71548,22000000.0
2007-10-19 10:34:00,2.71564,2.71752,2.71562,2.71752,24000000.0
2007-10-19 10:35:00,2.71811,2.71965,2.71811,2.71965,23000000.0
2007-10-19 10:36:00,2.71986,2.71986,2.71953,2.71981,37000000.0
2007-10-19 10:37:00,2.71992,2.72065,2.71992,2.72065,23000000.0
2007-10-19 10:38:00,2.72089,2.72135,2.72089,2.72135,28800000.0
2007-10-19 10:39:00,2.72115,2.72115,2.72096,2.72096,10000000.0
2007-10-19 10:40:00,2.72095,2.72095,2.72053,2.72074,26000000.0
2007-10-19 10:41:00,2.72035,2.72035,2.71838,2.71838,37800000.0
2007-10-19 10:42:00,2.71844,2.71844,2.71758,2.71758,40000000.0
2007-10-19 10:43:00,2.71775,2.71807,2.71705,2.71731,26800000.0
2007-10-19 10:44:00,2.71715,2.71729,2.71706,2.71718,25000000.0
2007-10-19 10:45:00,2.71671,2.71679,2.7165,2.71675,8000000.0
2007-10-19 10:46:00,2.71703,2.71768,2.71703,2.71768,36000000.0
2007-10-19 10:47:00,2.71801,2.7189,2.71801,2.7189,5000000.0
2007-10-19 10:48:00,2.71982,2.72033,2.71982,2.72033,36000000.0
2007-10-19 10:49:00,2.72042,2.72042,2.72023,2.72034,44000000.0
2007-10-19 10:50:00,2.72009,2.72054,2.71968,2.72054,50000000.0
2007-10-19 10:51:00,2.72064,2.72064,2.72,2.72018,8000000.0
2007-10-19 10:52:00,2.7208,2.72083,2.72062,2.72062,44000000.0
2007-10-19 10:53:00,2.72074,2.72083,2.72049,2.72049,64800000.0
2007-10-19 10:54:00,2.72054,2.72104,2.72054,2.72101,8000000.0
2007-10-19 10:55:00,2.72109,2.72118,2.72097,2.72112,51000000.0
2007-10-19 10:56:00,2.72114,2.72139,2.72083,2.72139,41000000.0
2007-10-19 10:57:00,2.721,2.721,2.71995,2.71995,48000000.0
2007-10-19 10:58:00,2.71962,2.72008,2.71962,2.7199,8000000.0
2007-10-19 10:59:00,2.71993,2.71993,2.71955,2.71977,48800000.0
2007-10-19 11:00:00,2.71951,2.71951,2.7192,2.71927,47000000.0
2007-10-19 11:01:00,2.71934,2.71935,2.719,2.71935,41000000.0
2007-10-19 11:02:00,2.7195,2.7195,2.71916,2.71945,24000000.0
2007-10-19 11:03:00,2.71975,2.72018,2.71975,2.71994,45000000.0
2007-10-19 11:04:00,2.7201,2.7201,2.71957,2.71957,33000000.0
2007-10-19 11:05:00,2.71982,2.71982,2.71953,2.71953,23000000.0
2007-10-19 11:06:00,2.71987,2.72003,2.71987,2.72003,16000000.0
2007-10-19 11:07:00,2.71979,2.71979,2.71896,2.71896,34000000.0
2007-10-19 11:08:00,2.71852,2.71853,2.71826,2.71826,30000000.0
2007-10-19 11:09:00,2.71811,2.71836,2.71775,2.71836,47800000.0
2007-10-19 11:10:00,2.71847,2.71863,2.71846,2.71863,7000000.0
2007-10-19 11:11:00,2.71856,2.71863,2.7181,2.71837,43000000.0
2007-10-19 11:12:00,2.71899,2.71955,2.71899,2.71946,10000000.0
2007-10-19 11:13:00,2.71909,2.71944,2.71902,2.71902,61000000.0
2007-10-19 11:14:00,2.71891,2.71915,2.71878,2.71915,45800000.0
2007-10-19 11:15:00,2.71868,2.71916,2.71868,2.71909,30000000.0
2007-10-19 11:16:00,2.71901,2.71934,2.71854,2.71934,11000000.0
2007-10-19 11:17:00,2.71981,2.71991,2.71945,2.71945,46000000.0
2007-10-19 11:18:00,2.71943,2.71966,2.71943,2.7195,43000000.0
2007-10-19 11:19:00,2.7195,2.71962,2.71944,2.7195,8000000.0
2007-10-19 11:20:00,2.71953,2.71959,2.71799,2.71889,58000000.0
2007-10-19 11:21:00,2.71945,2.71953,2.71923,2.71953,37800000.0
2007-10-19 11:22:00,2.71958,2.71971,2.71938,2.71958,48000000.0
2007-10-19 11:23:00,2.71974,2.72005,2.71933,2.71933,7000000.0
2007-10-19 11:24:00,2.71877,2.71895,2.71872,2.71889,52000000.0
2007-10-19 11:25:00,2.7178,2.7178,2.71627,2.71641,48000000.0
2007-10-19 11:26:00,2.71658,2.71716,2.71656,2.717,40000000.0
2007-10-19 11:27:00,2.71638,2.71638,2.71573,2.71573,7000000.0
2007-10-19 11:28:00,2.71582,2.71622,2.7158,2.71622,66600000.0
2007-10-19 11:29:00,2.71639,2.71688,2.71625,2.71688,44000000.0
2007-10-19 11:30:00,2.71654,2.71654,2.716,2.71654,33000000.0
2007-10-19 11:31:00,2.71752,2.71772,2.71746,2.71772,49800000.0
2007-10-19 11:32:00,2.71801,2.71801,2.7177,2.71775,48000000.0
2007-10-19 11:33:00,2.71773,2.71805,2.71767,2.71804,31800000.0
2007-10-19 11:34:00,2.71812,2.71812,2.71793,2.71793,41600000.0
2007-10-19 11:35:00,2.71797,2.71807,2.71746,2.71759,7000000.0
2007-10-19 11:36:00,2.7175,2.71757,2.71713,2.71713,61000000.0
2007-10-19 11:37:00,2.7174,2.7182,2.7174,2.7182,53000000.0
2007-10-19 11:38:00,2.71824,2.71824,2.71802,2.71822,64000000.0
2007-10-19 11:39:00,2.71826,2.71875,2.71826,2.71875,72000000.0
2007-10-19 11:40:00,2.71901,2.71933,2.71882,2.71931,37000000.0
2007-10-19 11:41:00,2.71979,2.72004,2.71972,2.72004,39000000.0
2007-10-19 11:42:00,2.72011,2.72036,2.71984,2.72036,35000000.0
2007-10-19 11:43:00,2.72008,2.72047,2.72008,2.72029,8000000.0
2007-10-19 11:44:00,2.72023,2.72023,2.71917,2.71917,66000000.0
2007-10-19 11:45:00,2.7184,2.71869,2.71808,2.71808,61000000.0
2007-10-19 11:46:00,2.7189,2.72009,2.7189,2.72009,42000000.0
2007-10-19 11:47:00,2.71984,2.71984,2.71931,2.71931,16000000.0
2007-10-19 11:48:00,2.71931,2.71995,2.71931,2.71979,24000000.0
2007-10-19 11:49:00,2.71981,2.71981,2.71956,2.71957,43000000.0
2007-10-19 11:50:00,2.71916,2.7199,2.71916,2.7199,47000000.0
2007-10-19 11:51:00,2.72023,2.72073,2.72023,2.72073,7000000.0
2007-10-19 11:52:00,2.72072,2.72081,2.72026,2.72081,33000000.0
2007-10-19 11:53:00,2.72054,2.72054,2.71991,2.72,40800000.0
2007-10-19 11:54:00,2.71975,2.72043,2.71975,2.7202,41000000.0
2007-10-19 11:55:00,2.72056,2.7209,2.72052,2.7209,39000000.0
2007-10-19 11:56:00,2.72065,2.72129,2.72051,2.72129,48000000.0
2007-10-19 11:57:00,2.72098,2.7212,2.72073,2.7212,35000000.0
2007-10-19 11:58:00,2.72115,2.72115,2.72,2.72,40000000.0
2007-10-19 11:59:00,2.72012,2.72012,2.71898,2.71898,50000000.0
2007-10-19 12:00:00,2.71941,2.71982,2.71939,2.71982,37000000.0
2007-10-19 12:01:00,2.72,2.72003,2.71958,2.72003,43800000.0
2007-10-19 12:02:00,2.71834,2.71839,2.71699,2.71699,31000000.0
2007-10-19 12:03:00,2.71718,2.71718,2.71611,2.71616,45000000.0
2007-10-19 12:04:00,2.71538,2.71538,2.71497,2.71512,32000000.0
2007-10-19 12:05:00,2.7153,2.71625,2.7153,2.71608,53000000.0
2007-10-19 12:06:00,2.71597,2.71603,2.7153,2.71603,22000000.0
2007-10-19 12:07:00,2.71601,2.71601,2.71556,2.71559,44000000.0
2007-10-19 12:08:00,2.71575,2.71616,2.7157,2.71616,46000000.0
2007-10-19 12:09:00,2.71626,2.71694,2.71626,2.71669,24000000.0
2007-10-19 12:10:00,2.71665,2.71665,2.71592,2.71592,38000000.0
2007-10-19 12:11:00,2.71614,2.71629,2.71607,2.71629,10000000.0
2007-10-19 12:12:00,2.71654,2.71803,2.71654,2.71803,43000000.0
2007-10-19 12:13:00,2.71839,2.71923,2.71839,2.71923,33000000.0
2007-10-19 12:14:00,2.71873,2.71873,2.71661,2.71689,41600000.0
2007-10-19 12:15:00,2.71649,2.71649,2.71576,2.71595,42800000.0
2007-10-19 12:16:00,2.71607,2.71719,2.71607,2.71719,51000000.0
2007-10-19 12:17:00,2.71699,2.71701,2.71618,2.71618,40000000.0
2007-10-19 12:18:00,2.71596,2.71596,2.7149,2.7149,41000000.0
2007-10-19 12:19:00,2.71466,2.71476,2.7143,2.71435,46000000.0
2007-10-19 12:20:00,2.71439,2.71465,2.71436,2.71442,35000000.0
2007-10-19 12:21:00,2.71468,2.71475,2.7145,2.71475,55000000.0
2007-10-19 12:22:00,2.71509,2.71563,2.71509,2.71563,28000000.0
2007-10-19 12:23:00,2.7155,2.71558,2.71525,2.71558,28000000.0
2007-10-19 12:24:00,2.71553,2.71579,2.71538,2.71578,42000000.0
2007-10-19 12:25:00,2.7157,2.71616,2.7157,2.71616,21000000.0
2007-10-19 12:26:00,2.7165,2.71658,2.71622,2.71622,36000000.0
2007-10-19 12:27:00,2.71615,2.71631,2.71609,2.7161,33800000.0
2007-10-19 12:28:00,2.71569,2.71576,2.71465,2.71465,42000000.0
2007-10-19 12:29:00,2.71312,2.71564,2.7129,2.7129,70000000.0
2007-10-19 12:30:00,2.71344,2.7166,2.71344,2.71527,44000000.0
2007-10-19 12:31:00,2.71482,2.71482,2.71459,2.71474,48000000.0
2007-10-19 12:32:00,2.71425,2.71438,2.71419,2.71434,36000000.0
2007-10-19 12:33:00,2.71451,2.71478,2.71451,2.71477,60000000.0
2007-10-19 12:34:00,2.71481,2.71481,2.71378,2.71383,9000000.0
2007-10-19 12:35:00,2.71379,2.71459,2.71369,2.71446,14000000.0
2007-10-19 12:36:00,2.71368,2.71368,2.71323,2.71349,41000000.0
2007-10-19 12:37:00,2.71332,2.71355,2.71332,2.71341,9000000.0
2007-10-19 12:38:00,2.71299,2.71404,2.71299,2.71404,29000000.0
2007-10-19 12:39:00,2.71461,2.71503,2.71461,2.71486,19000000.0
2007-10-19 12:40:00,2.71446,2.71446,2.71381,2.71381,12000000.0
2007-10-19 12:41:00,2.714,2.71458,2.714,2.71458,17800000.0
2007-10-19 12:42:00,2.71492,2.71492,2.71482,2.71487,26000000.0
2007-10-19 12:43:00,2.71498,2.71535,2.71473,2.71535,30000000.0
2007-10-19 12:44:00,2.71562,2.71586,2.71562,2.71586,26000000.0
2007-10-19 12:45:00,2.71549,2.71549,2.71523,2.71524,35600000.0
2007-10-19 12:46:00,2.71553,2.71558,2.71488,2.71488,39000000.0
2007-10-19 12:47:00,2.71519,2.71552,2.71502,2.71552,8000000.0
2007-10-19 12:48:00,2.7158,2.71625,2.7158,2.71597,22800000.0
2007-10-19 12:49:00,2.71622,2.71641,2.716,2.71628,36800000.0
2007-10-19 12:50:00,2.71587,2.71626,2.71587,2.71625,7000000.0
2007-10-19 12:51:00,2.71654,2.71664,2.71621,2.71621,6800000.0
2007-10-19 12:52:00,2.71656,2.71671,2.71653,2.71653,29000000.0
2007-10-19 12:53:00,2.71657,2.71664,2.71627,2.71664,23000000.0
2007-10-19 12:54:00,2.71645,2.71669,2.7164,2.71669,22000000.0
2007-10-19 12:55:00,2.71656,2.71656,2.71609,2.71617,7000000.0
2007-10-19 12:56:00,2.71624,2.71624,2.71593,2.71613,7000000.0
2007-10-19 12:57:00,2.71561,2.71592,2.71556,2.71575,36000000.0
2007-10-19 12:58:00,2.71553,2.71553,2.71526,2.71529,22000000.0
2007-10-19 12:59:00,2.71509,2.7157,2.71509,2.7157,17000000.0
2007-10-19 13:00:00,2.71547,2.71547,2.71472,2.71472,15800000.0
2007-10-19 13:01:00,2.71409,2.71438,2.71374,2.71394,34000000.0
2007-10-19 13:02:00,2.71355,2.71378,2.71355,2.71372,27000000.0
2007-10-19 13:03:00,2.71395,2.71395,2.71349,2.71356,16000000.0
2007-10-19 13:04:00,2.71374,2.71386,2.71332,2.71386,10000000.0
2007-10-19 13:05:00,2.71375,2.71456,2.71375,2.71456,11000000.0
2007-10-19 13:06:00,2.71464,2.71464,2.71365,2.71365,21000000.0
2007-10-19 13:07:00,2.71365,2.71365,2.71329,2.71329,16000000.0
2007-10-19 13:08:00,2.71297,2.71352,2.71297,2.71322,16000000.0
2007-10-19 13:09:00,2.71336,2.71376,2.71336,2.71356,20000000.0
2007-10-19 13:10:00,2.71368,2.71382,2.71363,2.71382,34000000.0
2007-10-19 13:11:00,2.71388,2.71396,2.71382,2.71382,24000000.0
2007-10-19 13:12:00,2.71371,2.71394,2.71355,2.71394,11000000.0
2007-10-19 13:13:00,2.71417,2.71451,2.71398,2.71451,11000000.0
2007-10-19 13:14:00,2.71407,2.71407,2.71389,2.71389,18000000.0
2007-10-19 13:15:00,2.71396,2.71411,2.71391,2.71393,38000000.0
2007-10-19 13:16:00,2.71405,2.71556,2.71405,2.71556,32000000.0
2007-10-19 13:17:00,2.71566,2.71572,2.71563,2.71568,7000000.0
2007-10-19 13:18:00,2.71532,2.71532,2.71498,2.71498,44800000.0
2007-10-19 13:19:00,2.71492,2.71492,2.71468,2.7149,8000000.0
2007-10-19 13:20:00,2.71455,2.71455,2.7135,2.7135,43800000.0
2007-10-19 13:21:00,2.71343,2.7139,2.71323,2.71376,48000000.0
2007-10-19 13:22:00,2.71447,2.71464,2.71431,2.71464,52000000.0
2007-10-19 13:23:00,2.71482,2.71512,2.71458,2.71512,8000000.0
2007-10-19 13:24:00,2.71521,2.71584,2.71521,2.71577,45000000.0
2007-10-19 13:25:00,2.71548,2.71548,2.71477,2.71477,52000000.0
2007-10-19 13:26:00,2.71468,2.71484,2.71468,2.71484,39000000.0
2007-10-19 13:27:00,2.71494,2.71494,2.71451,2.71451,54000000.0
2007-10-19 13:28:00,2.71487,2.71487,2.71454,2.71458,51000000.0
2007-10-19 13:29:00,2.71456,2.71506,2.71456,2.71506,40000000.0
2007-10-19 13:30:00,2.71484,2.71484,2.71412,2.71412,31000000.0
2007-10-19 13:31:00,2.71428,2.71466,2.71405,2.71466,27000000.0
2007-10-19 13:32:00,2.71498,2.71714,2.71498,2.71714,43000000.0
2007-10-19 13:33:00,2.7177,2.7178,2.71753,2.71775,25000000.0
2007-10-19 13:34:00,2.71813,2.71824,2.71805,2.71823,38000000.0
2007-10-19 13:35:00,2.71804,2.71804,2.7171,2.7171,11000000.0
2007-10-19 13:36:00,2.71726,2.71743,2.7172,2.71726,36800000.0
2007-10-19 13:37:00,2.71685,2.71701,2.71666,2.71675,31000000.0
2007-10-19 13:38:00,2.71688,2.71696,2.71675,2.71687,30000000.0
2007-10-19 13:39:00,2.71662,2.7167,2.71615,2.71615,32000000.0
2007-10-19 13:40:00,2.71622,2.71649,2.71614,2.71649,28000000.0
2007-10-19 13:41:00,2.71642,2.71642,2.71573,2.71573,34000000.0
2007-10-19 13:42:00,2.71604,2.71604,2.71585,2.71586,30000000.0
2007-10-19 13:43:00,2.71555,2.71578,2.71535,2.71574,17800000.0
2007-10-19 13:44:00,2.71499,2.71499,2.71437,2.71446,22000000.0
2007-10-19 13:45:00,2.71437,2.71486,2.71437,2.71486,17000000.0
2007-10-19 13:46:00,2.71484,2.71484,2.71468,2.71475,7000000.0
2007-10-19 13:47:00,2.71446,2.71594,2.71446,2.71594,12000000.0
2007-10-19 13:48:00,2.71613,2.71613,2.71567,2.71567,26000000.0
2007-10-19 13:49:00,2.71507,2.71631,2.7149,2.71631,24000000.0
2007-10-19 13:50:00,2.71674,2.71683,2.71628,2.71628,25000000.0
2007-10-19 13:51:00,2.71622,2.71683,2.71596,2.71683,26000000.0
2007-10-19 13:52:00,2.7172,2.7172,2.7163,2.7163,8000000.0
2007-10-19 13:53:00,2.71637,2.71637,2.71542,2.71542,7000000.0
2007-10-19 13:54:00,2.71669,2.71761,2.71669,2.71761,30000000.0
2007-10-19 13:55:00,2.718,2.718,2.71723,2.71741,13000000.0
2007-10-19 13:56:00,2.71754,2.7182,2.71742,2.7182,15000000.0
2007-10-19 13:57:00,2.71837,2.71867,2.71823,2.71836,26000000.0
2007-10-19 13:58:00,2.71828,2.71828,2.71788,2.71795,31000000.0
2007-10-19 13:59:00,2.71808,2.71819,2.71803,2.71806,39000000.0
2007-10-19 14:00:00,2.71797,2.7183,2.71797,2.71802,34000000.0
2007-10-19 14:01:00,2.71803,2.71911,2.71803,2.71911,9000000.0
2007-10-19 14:02:00,2.71915,2.71915,2.71884,2.71901,47000000.0
2007-10-19 14:03:00,2.719,2.71908,2.71891,2.71908,20000000.0
2007-10-19 14:04:00,2.7191,2.71942,2.71909,2.71942,30000000.0
2007-10-19 14:05:00,2.71977,2.71985,2.71968,2.71985,31800000.0
2007-10-19 14:06:00,2.71979,2.71979,2.71747,2.71747,28000000.0
2007-10-19 14:07:00,2.71729,2.71731,2.71701,2.71701,34000000.0
2007-10-19 14:08:00,2.71721,2.71806,2.71721,2.71805,45000000.0
2007-10-19 14:09:00,2.71826,2.71852,2.71785,2.71852,24000000.0
2007-10-19 14:10:00,2.71857,2.71872,2.71854,2.71871,19000000.0
2007-10-19 14:11:00,2.71879,2.7191,2.71879,2.71881,24000000.0
2007-10-19 14:12:00,2.7185,2.71889,2.7185,2.71875,27000000.0
2007-10-19 14:13:00,2.71852,2.71852,2.71749,2.71749,25000000.0
2007-10-19 14:14:00,2.71769,2.71784,2.71755,2.71755,24000000.0
2007-10-19 14:15:00,2.71755,2.71755,2.71721,2.71727,27000000.0
2007-10-19 14:16:00,2.71702,2.71738,2.71701,2.71738,55000000.0
2007-10-19 14:17:00,2.71762,2.7179,2.71742,2.7179,11000000.0
2007-10-19 14:18:00,2.71768,2.71798,2.71738,2.71798,22000000.0
2007-10-19 14:19:00,2.71755,2.7177,2.71744,2.71756,60000000.0
2007-10-19 14:20:00,2.71734,2.71739,2.71709,2.71721,21000000.0
2007-10-19 14:21:00,2.71735,2.71767,2.71726,2.71742,20000000.0
2007-10-19 14:22:00,2.71732,2.71732,2.71667,2.71667,12000000.0
2007-10-19 14:23:00,2.71625,2.71728,2.71625,2.71728,30800000.0
2007-10-19 14:24:00,2.71749,2.71885,2.71749,2.71852,18000000.0
2007-10-19 14:25:00,2.71845,2.71853,2.71828,2.71853,14000000.0
2007-10-19 14:26:00,2.71858,2.71905,2.71744,2.71744,19000000.0
2007-10-19 14:27:00,2.71675,2.71676,2.71657,2.71676,18000000.0
2007-10-19 14:28:00,2.71704,2.71704,2.71677,2.71677,11000000.0
2007-10-19 14:29:00,2.71674,2.71697,2.71674,2.71697,9000000.0
2007-10-19 14:30:00,2.71725,2.71725,2.717,2.71709,9000000.0
2007-10-19 14:31:00,2.71666,2.71666,2.7162,2.71634,11000000.0
2007-10-19 14:32:00,2.71596,2.71676,2.71596,2.71674,11000000.0
2007-10-19 14:33:00,2.71733,2.71792,2.71725,2.71792,9000000.0
2007-10-19 14:34:00,2.71784,2.71784,2.71762,2.71767,7000000.0
2007-10-19 14:35:00,2.71724,2.7182,2.71724,2.7182,8000000.0
2007-10-19 14:36:00,2.71847,2.71952,2.71847,2.71952,7000000.0
2007-10-19 14:37:00,2.71889,2.71913,2.71875,2.71908,10000000.0
2007-10-19 14:38:00,2.71865,2.71865,2.71838,2.7184,9000000.0
2007-10-19 14:39:00,2.7183,2.71874,2.7183,2.71874,7000000.0
2007-10-19 14:40:00,2.7184,2.71884,2.7184,2.71868,7000000.0
2007-10-19 14:41:00,2.71866,2.71866,2.71806,2.71806,8000000.0
2007-10-19 14:42:00,2.71784,2.7179,2.71552,2.71552,8000000.0
2007-10-19 14:43:00,2.71803,2.71853,2.71802,2.71853,11000000.0
2007-10-19 14:44:00,2.71879,2.71892,2.71857,2.71857,8000000.0
2007-10-19 14:45:00,2.71857,2.71857,2.71802,2.71813,10000000.0
2007-10-19 14:46:00,2.71829,2.71829,2.71757,2.71796,11000000.0
2007-10-19 14:47:00,2.71792,2.71792,2.71764,2.71778,8000000.0
2007-10-19 14:48:00,2.71769,2.71769,2.71748,2.71769,7000000.0
2007-10-19 14:49:00,2.71757,2.71784,2.71742,2.71781,11000000.0
2007-10-19 14:50:00,2.71782,2.71856,2.71782,2.71856,11000000.0
2007-10-19 14:51:00,2.71841,2.71841,2.71792,2.718,6800000.0
2007-10-19 14:52:00,2.7176,2.71774,2.71755,2.71755,9000000.0
2007-10-19 14:53:00,2.71754,2.71804,2.71754,2.71804,8000000.0
2007-10-19 14:54:00,2.71776,2.71776,2.71722,2.71722,7000000.0
2007-10-19 14:55:00,2.71717,2.71737,2.71702,2.71702,8000000.0
2007-10-19 14:56:00,2.71704,2.71769,2.71704,2.7176,7000000.0
2007-10-19 14:57:00,2.71764,2.71778,2.7175,2.71759,8000000.0
2007-10-19 14:58:00,2.71734,2.7176,2.71722,2.71736,10800000.0
2007-10-19 14:59:00,2.7171,2.71726,2.71706,2.71726,7800000.0
2007-10-19 15:00:00,2.71828,2.71841,2.71795,2.71795,8000000.0
2007-10-19 15:01:00,2.71763,2.71763,2.71705,2.71762,8000000.0
2007-10-19 15:02:00,2.71757,2.71757,2.717,2.71734,8000000.0
2007-10-19 15:03:00,2.7174,2.7174,2.71713,2.71725,11000000.0
2007-10-19 15:04:00,2.71707,2.71723,2.71691,2.71723,8000000.0
2007-10-19 15:05:00,2.71768,2.71771,2.71734,2.71739,7000000.0
2007-10-19 15:06:00,2.7172,2.71744,2.71657,2.71657,8000000.0
2007-10-19 15:07:00,2.71675,2.71705,2.71645,2.71645,8000000.0
2007-10-19 15:08:00,2.7162,2.71694,2.7162,2.71694,8000000.0
2007-10-19 15:09:00,2.71725,2.71725,2.7169,2.7169,7000000.0
2007-10-19 15:10:00,2.71707,2.71707,2.71636,2.71643,10000000.0
2007-10-19 15:11:00,2.71623,2.71666,2.71618,2.71618,8000000.0
2007-10-19 15:12:00,2.71707,2.71762,2.71707,2.71762,9000000.0
2007-10-19 15:13:00,2.71745,2.71745,2.71666,2.71666,8000000.0
2007-10-19 15:14:00,2.71641,2.71674,2.71618,2.71618,10000000.0
2007-10-19 15:15:00,2.71592,2.71592,2.71519,2.71519,10000000.0
2007-10-19 15:16:00,2.7149,2.71493,2.71464,2.71464,7000000.0
2007-10-19 15:17:00,2.71487,2.71571,2.71487,2.71571,7000000.0
2007-10-19 15:18:00,2.71611,2.71613,2.71468,2.71468,7000000.0
2007-10-19 15:19:00,2.71423,2.71544,2.71423,2.71544,11000000.0
2007-10-19 15:20:00,2.71512,2.71512,2.7149,2.71506,7000000.0
2007-10-19 15:21:00,2.71458,2.71459,2.71378,2.71378,6800000.0
2007-10-19 15:22:00,2.71387,2.71387,2.71362,2.71373,11000000.0
2007-10-19 15:23:00,2.71355,2.71395,2.71352,2.71391,7000000.0
2007-10-19 15:24:00,2.71434,2.71434,2.71401,2.71403,7000000.0
2007-10-19 15:25:00,2.71388,2.71388,2.7134,2.7134,8000000.0
2007-10-19 15:26:00,2.71394,2.71431,2.71394,2.71431,7000000.0
2007-10-19 15:27:00,2.71479,2.71479,2.71443,2.71443,7000000.0
2007-10-19 15:28:00,2.71414,2.7144,2.71384,2.71384,10000000.0
2007-10-19 15:29:00,2.71403,2.71444,2.71403,2.71444,11000000.0
2007-10-19 15:30:00,2.7142,2.71458,2.71403,2.71458,9000000.0
2007-10-19 15:31:00,2.71409,2.71443,2.71409,2.71434,6800000.0
2007-10-19 15:32:00,2.7143,2.71456,2.71363,2.71363,11000000.0
2007-10-19 15:33:00,2.71368,2.71524,2.71368,2.71511,8000000.0
2007-10-19 15:34:00,2.71615,2.71758,2.71599,2.71758,8000000.0
2007-10-19 15:35:00,2.7185,2.71866,2.71832,2.71832,8000000.0
2007-10-19 15:36:00,2.71809,2.71837,2.71788,2.71821,8000000.0
2007-10-19 15:37:00,2.71886,2.71938,2.71886,2.71932,7000000.0
2007-10-19 15:38:00,2.71965,2.72068,2.71965,2.72044,10000000.0
2007-10-19 15:39:00,2.72036,2.72046,2.72016,2.72022,8000000.0
2007-10-19 15:40:00,2.7211,2.72297,2.7211,2.72292,7000000.0
2007-10-19 15:41:00,2.72297,2.72358,2.72297,2.72358,8000000.0
2007-10-19 15:42:00,2.7245,2.72607,2.7245,2.72607,7000000.0
2007-10-19 15:43:00,2.72617,2.72764,2.72617,2.72764,9000000.0
2007-10-19 15:44:00,2.72872,2.72897,2.72782,2.72782,7000000.0
2007-10-19 15:45:00,2.72656,2.72656,2.72541,2.72541,8000000.0
2007-10-19 15:46:00,2.72517,2.72588,2.72517,2.72556,7000000.0
2007-10-19 15:47:00,2.72518,2.72518,2.72324,2.72324,7000000.0
2007-10-19 15:48:00,2.72287,2.72294,2.72268,2.72271,8000000.0
2007-10-19 15:49:00,2.72281,2.72281,2.72225,2.72278,7000000.0
2007-10-19 15:50:00,2.7228,2.72285,2.72254,2.72266,7000000.0
2007-10-19 15:51:00,2.72301,2.72357,2.72301,2.72324,11000000.0
2007-10-19 15:52:00,2.72273,2.72286,2.72266,2.72266,8000000.0
2007-10-19 15:53:00,2.72282,2.72322,2.72282,2.72319,8000000.0
2007-10-19 15:54:00,2.72289,2.72289,2.72251,2.72271,8000000.0
2007-10-19 15:55:00,2.72273,2.72404,2.72273,2.72397,7000000.0
2007-10-19 15:56:00,2.72452,2.7247,2.7241,2.7241,7000000.0
2007-10-19 15:57:00,2.72306,2.72329,2.72278,2.72278,11000000.0
2007-10-19 15:58:00,2.72346,2.72403,2.72346,2.72394,7000000.0
2007-10-19 15:59:00,2.72375,2.72384,2.72336,2.72336,7000000.0
2007-10-19 16:00:00,2.72285,2.72285,2.722,2.7221,8000000.0
2007-10-19 16:01:00,2.72197,2.72218,2.72182,2.7219,11000000.0
2007-10-19 16:02:00,2.72266,2.72313,2.7222,2.72313,7000000.0
2007-10-19 16:03:00,2.72244,2.72322,2.72238,2.72322,11000000.0
2007-10-19 16:04:00,2.72475,2.72611,2.72475,2.72611,8000000.0
2007-10-19 16:05:00,2.7276,2.729,2.72724,2.72898,10000000.0
2007-10-19 16:06:00,2.72892,2.73101,2.72885,2.73101,7000000.0
2007-10-19 16:07:00,2.73053,2.73053,2.72924,2.72924,7000000.0
2007-10-19 16:08:00,2.72922,2.72922,2.72858,2.72873,8800000.0
2007-10-19 16:09:00,2.72871,2.72883,2.72816,2.72816,8000000.0
2007-10-19 16:10:00,2.72782,2.72782,2.72694,2.7276,8000000.0
2007-10-19 16:11:00,2.72706,2.72757,2.72706,2.72737,7000000.0
2007-10-19 16:12:00,2.72785,2.72822,2.72785,2.72821,10000000.0
2007-10-19 16:13:00,2.72794,2.72794,2.7273,2.72749,7000000.0
2007-10-19 16:14:00,2.72753,2.7276,2.72633,2.72646,8000000.0
2007-10-19 16:15:00,2.72624,2.72649,2.7257,2.72582,7000000.0
2007-10-19 16:16:00,2.72559,2.72559,2.72476,2.72476,9000000.0
2007-10-19 16:17:00,2.72494,2.72494,2.72385,2.72393,8000000.0
2007-10-19 16:18:00,2.72411,2.72462,2.72385,2.72462,8000000.0
2007-10-19 16:19:00,2.72522,2.72551,2.72522,2.72533,8000000.0
2007-10-19 16:20:00,2.72535,2.72551,2.72419,2.72419,9000000.0
2007-10-19 16:21:00,2.72407,2.72438,2.72402,2.72402,7000000.0
2007-10-19 16:22:00,2.72416,2.72416,2.72334,2.72334,8000000.0
2007-10-19 16:23:00,2.72306,2.72306,2.72254,2.72254,7000000.0
2007-10-19 16:24:00,2.72194,2.72207,2.7216,2.72183,8000000.0
2007-10-19 16:25:00,2.72221,2.72303,2.72221,2.72303,11000000.0
2007-10-19 16:26:00,2.72378,2.72378,2.72242,2.72242,7000000.0
2007-10-19 16:27:00,2.72264,2.7234,2.72264,2.72325,8000000.0
2007-10-19 16:28:00,2.72335,2.72351,2.72319,2.72319,7000000.0
2007-10-19 16:29:00,2.7231,2.72349,2.7231,2.72315,10000000.0
2007-10-19 16:30:00,2.72277,2.72395,2.72277,2.72395,10000000.0
2007-10-19 16:31:00,2.72371,2.72371,2.72302,2.72312,7000000.0
2007-10-19 16:32:00,2.72363,2.72452,2.72363,2.72427,8000000.0
2007-10-19 16:33:00,2.7242,2.72497,2.7242,2.72497,7000000.0
2007-10-19 16:34:00,2.7254,2.72691,2.7254,2.72691,8000000.0
2007-10-19 16:35:00,2.72793,2.72834,2.72768,2.72787,11000000.0
2007-10-19 16:36:00,2.72827,2.72827,2.72715,2.72728,7000000.0
2007-10-19 16:37:00,2.72681,2.72681,2.72612,2.72635,7000000.0
2007-10-19 16:38:00,2.72562,2.72638,2.72556,2.72556,8000000.0
2007-10-19 16:39:00,2.72525,2.72525,2.72415,2.72416,8000000.0
2007-10-19 16:40:00,2.72417,2.72457,2.72367,2.72442,7000000.0
2007-10-19 16:41:00,2.72516,2.72635,2.72516,2.72629,9000000.0
2007-10-19 16:42:00,2.72642,2.72694,2.72599,2.72599,9000000.0
2007-10-19 16:43:00,2.72509,2.72592,2.72483,2.72592,8000000.0
2007-10-19 16:44:00,2.72702,2.72803,2.72688,2.72803,8000000.0
2007-10-19 16:45:00,2.7285,2.72892,2.7285,2.72858,9000000.0
2007-10-19 16:46:00,2.72839,2.72946,2.72839,2.72946,7000000.0
2007-10-19 16:47:00,2.73081,2.73081,2.72988,2.72988,10000000.0
2007-10-19 16:48:00,2.72821,2.72821,2.72544,2.72544,7000000.0
2007-10-19 16:49:00,2.72481,2.7253,2.72465,2.7253,11000000.0
2007-10-19 16:50:00,2.72528,2.72562,2.7246,2.7246,7000000.0
2007-10-19 16:51:00,2.72367,2.72466,2.72327,2.72466,8000000.0
2007-10-19 16:52:00,2.72477,2.72477,2.7235,2.72356,10000000.0
2007-10-19 16:53:00,2.72442,2.72509,2.72442,2.72509,7000000.0
2007-10-19 16:54:00,2.72502,2.72524,2.72466,2.72508,7000000.0
2007-10-19 16:55:00,2.72542,2.7267,2.72542,2.72662,10000000.0
2007-10-19 16:56:00,2.72642,2.72642,2.7253,2.7253,8000000.0
2007-10-19 16:57:00,2.72636,2.72829,2.72628,2.72829,8000000.0
2007-10-19 16:58:00,2.72927,2.73074,2.72927,2.73001,7800000.0
2007-10-19 16:59:00,2.73035,2.73063,2.72932,2.72932,10000000.0
2007-10-19 17:00:00,2.72887,2.72948,2.72788,2.72788,10000000.0
2007-10-19 17:01:00,2.72745,2.72745,2.72655,2.72675,10000000.0
2007-10-19 17:02:00,2.72632,2.7278,2.72622,2.7278,11000000.0
2007-10-19 17:03:00,2.72752,2.72844,2.72745,2.72745,8000000.0
2007-10-19 17:04:00,2.7275,2.72817,2.7275,2.72762,7000000.0
2007-10-19 17:05:00,2.72707,2.72728,2.7269,2.7269,9000000.0
2007-10-19 17:06:00,2.72689,2.72689,2.72575,2.72575,9000000.0
2007-10-19 17:07:00,2.72674,2.72676,2.72654,2.72676,7000000.0
2007-10-19 17:08:00,2.72622,2.7264,2.72572,2.72572,10000000.0
2007-10-19 17:09:00,2.72623,2.72651,2.72622,2.72639,8000000.0
2007-10-19 17:10:00,2.72637,2.72711,2.72637,2.72711,7000000.0
2007-10-19 17:11:00,2.72701,2.72701,2.72597,2.72597,7000000.0
2007-10-19 17:12:00,2.72555,2.72661,2.72555,2.72657,11000000.0
2007-10-19 17:13:00,2.72645,2.72645,2.72616,2.72621,9000000.0
2007-10-19 17:14:00,2.72604,2.72604,2.72518,2.72518,11000000.0
2007-10-19 17:15:00,2.72532,2.72566,2.72532,2.72566,8000000.0
2007-10-19 17:16:00,2.72548,2.7259,2.72547,2.72547,8000000.0
2007-10-19 17:17:00,2.72508,2.72551,2.72508,2.72551,7000000.0
2007-10-19 17:18:00,2.72523,2.72523,2.72467,2.72467,7000000.0
2007-10-19 17:19:00,2.72427,2.72506,2.72427,2.72506,8000000.0
2007-10-19 17:20:00,2.72521,2.72542,2.72519,2.72533,7000000.0
2007-10-19 17:21:00,2.72592,2.72733,2.72588,2.72733,7000000.0
2007-10-19 17:22:00,2.72785,2.72922,2.72785,2.72922,10800000.0
2007-10-19 17:23:00,2.72921,2.72921,2.72844,2.72844,8000000.0
2007-10-19 17:24:00,2.72868,2.72906,2.72862,2.72901,8000000.0
2007-10-19 17:25:00,2.72845,2.72845,2.72746,2.72761,7000000.0
2007-10-19 17:26:00,2.72648,2.72668,2.72617,2.72642,11000000.0
2007-10-19 17:27:00,2.72568,2.72568,2.72455,2.72455,9000000.0
2007-10-19 17:28:00,2.72417,2.72417,2.72344,2.72356,7000000.0
2007-10-19 17:29:00,2.72339,2.7237,2.72339,2.72339,7000000.0
2007-10-19 17:30:00,2.72329,2.72374,2.72329,2.72374,8000000.0
2007-10-19 17:31:00,2.72386,2.72576,2.72386,2.72576,7000000.0
2007-10-19 17:32:00,2.72746,2.72875,2.72746,2.72875,8000000.0
2007-10-19 17:33:00,2.72946,2.73101,2.72946,2.73091,11000000.0
2007-10-19 17:34:00,2.73157,2.7317,2.73108,2.73108,10000000.0
2007-10-19 17:35:00,2.73084,2.73132,2.73084,2.73107,11000000.0
2007-10-19 17:36:00,2.73076,2.73076,2.72898,2.72898,7000000.0
2007-10-19 17:37:00,2.72749,2.72749,2.72584,2.72679,10000000.0
2007-10-19 17:38:00,2.72776,2.7279,2.72725,2.7279,7000000.0
2007-10-19 17:39:00,2.72764,2.72776,2.72735,2.72756,8000000.0
2007-10-19 17:40:00,2.72721,2.72746,2.72721,2.72746,8000000.0
2007-10-19 17:41:00,2.7278,2.72865,2.7278,2.72851,11000000.0
2007-10-19 17:42:00,2.72846,2.72894,2.72846,2.72894,8000000.0
2007-10-19 17:43:00,2.72883,2.72883,2.72714,2.72726,8000000.0
2007-10-19 17:44:00,2.72665,2.72665,2.72631,2.72631,7000000.0
2007-10-19 17:45:00,2.72628,2.72711,2.72628,2.72711,9000000.0
2007-10-19 17:46:00,2.72768,2.72772,2.72752,2.72762,8000000.0
2007-10-19 17:47:00,2.72706,2.72706,2.72585,2.72585,7000000.0
2007-10-19 17:48:00,2.72555,2.72566,2.72541,2.72566,8000000.0
2007-10-19 17:49:00,2.72522,2.7255,2.72516,2.72516,7000000.0
2007-10-19 17:50:00,2.72427,2.72427,2.72266,2.72267,11000000.0
2007-10-19 17:51:00,2.72311,2.72311,2.72269,2.72292,7000000.0
2007-10-19 17:52:00,2.72304,2.72315,2.72297,2.72315,8000000.0
2007-10-19 17:53:00,2.72347,2.72383,2.72347,2.72383,7000000.0
2007-10-19 17:54:00,2.72365,2.72365,2.72298,2.72298,8000000.0
2007-10-19 17:55:00,2.72306,2.72333,2.72294,2.72318,9000000.0
2007-10-19 17:56:00,2.72328,2.72361,2.72326,2.72361,10000000.0
2007-10-19 17:57:00,2.72351,2.72359,2.72328,2.72359,8000000.0
2007-10-19 17:58:00,2.72361,2.72375,2.72355,2.72355,8000000.0
2007-10-19 17:59:00,2.72374,2.72379,2.72363,2.72374,7000000.0
2007-10-19 18:00:00,2.72351,2.72368,2.72333,2.72333,11000000.0
2007-10-19 18:01:00,2.72351,2.72351,2.72313,2.7232,7000000.0
2007-10-19 18:02:00,2.723,2.72361,2.723,2.72361,7000000.0
2007-10-19 18:03:00,2.72414,2.72424,2.7241,2.72415,7000000.0
2007-10-19 18:04:00,2.72417,2.72417,2.72362,2.72364,8000000.0
2007-10-19 18:05:00,2.72448,2.72494,2.72448,2.7248,8000000.0
2007-10-19 18:06:00,2.72448,2.72448,2.72383,2.72408,8000000.0
2007-10-19 18:07:00,2.72409,2.72436,2.72406,2.72436,9000000.0
2007-10-19 18:08:00,2.72434,2.72455,2.72414,2.72455,9000000.0
2007-10-19 18:09:00,2.72496,2.72496,2.72474,2.72476,7000000.0
2007-10-19 18:10:00,2.72466,2.72501,2.7245,2.7245,11000000.0
2007-10-19 18:11:00,2.72365,2.72376,2.72343,2.72374,8000000.0
2007-10-19 18:12:00,2.72381,2.72381,2.72371,2.7238,9000000.0
2007-10-19 18:13:00,2.72406,2.7243,2.72352,2.72352,7000000.0
2007-10-19 18:14:00,2.72393,2.72393,2.72369,2.7238,8000000.0
2007-10-19 18:15:00,2.72427,2.72528,2.72427,2.72518,7000000.0
2007-10-19 18:16:00,2.72525,2.72556,2.72525,2.72525,10000000.0
2007-10-19 18:17:00,2.72507,2.72507,2.72407,2.72407,9000000.0
2007-10-19 18:18:00,2.72386,2.72386,2.72358,2.72358,7000000.0
2007-10-19 18:19:00,2.72356,2.72387,2.72352,2.72382,8000000.0
2007-10-19 18:20:00,2.72385,2.72389,2.72372,2.72389,8000000.0
2007-10-19 18:21:00,2.72403,2.725,2.72403,2.725,7000000.0
2007-10-19 18:22:00,2.72483,2.72483,2.72449,2.7247,8000000.0
2007-10-19 18:23:00,2.72423,2.72434,2.72376,2.72434,10000000.0
2007-10-19 18:24:00,2.72456,2.7247,2.72437,2.72443,7000000.0
2007-10-19 18:25:00,2.72412,2.72416,2.7236,2.72376,7000000.0
2007-10-19 18:26:00,2.72354,2.72357,2.72342,2.72346,9000000.0
2007-10-19 18:27:00,2.72285,2.72285,2.72179,2.72205,8000000.0
2007-10-19 18:28:00,2.72235,2.72334,2.7221,2.72334,7000000.0
2007-10-19 18:29:00,2.72392,2.72414,2.72392,2.72414,8000000.0
2007-10-19 18:30:00,2.72422,2.72422,2.72395,2.72412,10000000.0
2007-10-19 18:31:00,2.72414,2.72422,2.72408,2.72416,8000000.0
2007-10-19 18:32:00,2.72417,2.72442,2.72389,2.72442,7000000.0
2007-10-19 18:33:00,2.72421,2.72452,2.72421,2.72439,7000000.0
2007-10-19 18:34:00,2.72451,2.7248,2.72442,2.72442,8000000.0
2007-10-19 18:35:00,2.72389,2.7246,2.7235,2.7246,7000000.0
2007-10-19 18:36:00,2.72438,2.72438,2.72293,2.72293,8000000.0
2007-10-19 18:37:00,2.72341,2.72377,2.72341,2.72377,7000000.0
2007-10-19 18:38:00,2.72352,2.72376,2.72309,2.72317,9000000.0
2007-10-19 18:39:00,2.72321,2.72327,2.723,2.72315,8000000.0
2007-10-19 18:40:00,2.72325,2.72325,2.7229,2.7229,8000000.0
2007-10-19 18:41:00,2.72279,2.72281,2.72245,2.72245,6800000.0
2007-10-19 18:42:00,2.72186,2.72235,2.72186,2.72235,7000000.0
2007-10-19 18:43:00,2.72238,2.72238,2.72196,2.72215,8000000.0
2007-10-19 18:44:00,2.72215,2.72227,2.72188,2.72188,10000000.0
2007-10-19 18:45:00,2.72179,2.7225,2.72179,2.7225,9000000.0
2007-10-19 18:46:00,2.72241,2.72241,2.72142,2.72167,8000000.0
2007-10-19 18:47:00,2.72171,2.72178,2.72165,2.72178,9000000.0
2007-10-19 18:48:00,2.72187,2.72227,2.7215,2.7215,8000000.0
2007-10-19 18:49:00,2.72121,2.72181,2.72121,2.72181,7000000.0
2007-10-19 18:50:00,2.72178,2.72203,2.72177,2.72203,8000000.0
2007-10-19 18:51:00,2.72231,2.72231,2.722,2.722,8000000.0
2007-10-19 18:52:00,2.72247,2.72268,2.72236,2.72268,7000000.0
2007-10-19 18:53:00,2.72318,2.72441,2.72318,2.72441,11000000.0
2007-10-19 18:54:00,2.72471,2.72493,2.72405,2.72405,10000000.0
2007-10-19 18:55:00,2.7241,2.72429,2.72403,2.72429,7000000.0
2007-10-19 18:56:00,2.72461,2.72469,2.72438,2.72438,7800000.0
2007-10-19 18:57:00,2.724,2.72466,2.724,2.72458,9000000.0
2007-10-19 18:58:00,2.72472,2.7248,2.72449,2.72473,7000000.0
2007-10-19 18:59:00,2.72487,2.72492,2.72454,2.72461,7800000.0
2007-10-19 19:00:00,2.72492,2.72492,2.72445,2.72449,10800000.0
2007-10-19 19:01:00,2.72412,2.72412,2.72296,2.72296,10000000.0
2007-10-19 19:02:00,2.7225,2.72292,2.72198,2.72292,8000000.0
2007-10-19 19:03:00,2.7235,2.72399,2.72348,2.72374,9000000.0
2007-10-19 19:04:00,2.72303,2.7236,2.72303,2.72323,8000000.0
2007-10-19 19:05:00,2.72254,2.72254,2.72201,2.72227,8000000.0
2007-10-19 19:06:00,2.72277,2.72334,2.72277,2.72334,10000000.0
2007-10-19 19:07:00,2.72282,2.72282,2.72222,2.7225,8000000.0
2007-10-19 19:08:00,2.72245,2.72255,2.72243,2.72245,8000000.0
2007-10-19 19:09:00,2.72247,2.72276,2.72247,2.72267,7000000.0
2007-10-19 19:10:00,2.72304,2.72384,2.72304,2.72384,8000000.0
2007-10-19 19:11:00,2.72339,2.72341,2.72305,2.72338,7000000.0
2007-10-19 19:12:00,2.7233,2.7233,2.72311,2.72328,7800000.0
2007-10-19 19:13:00,2.7227,2.72274,2.7224,2.72274,8000000.0
2007-10-19 19:14:00,2.72297,2.72297,2.72233,2.72233,7000000.0
2007-10-19 19:15:00,2.72196,2.72216,2.72176,2.72192,9000000.0
2007-10-19 19:16:00,2.72134,2.72184,2.72134,2.72167,10000000.0
2007-10-19 19:17:00,2.72201,2.72251,2.72201,2.72236,7000000.0
2007-10-19 19:18:00,2.72157,2.72181,2.72148,2.72148,7800000.0
2007-10-19 19:19:00,2.72158,2.7223,2.72129,2.7223,7000000.0
2007-10-19 19:20:00,2.72247,2.72247,2.7219,2.72231,9000000.0
2007-10-19 19:21:00,2.72216,2.72292,2.72216,2.72292,9000000.0
2007-10-19 19:22:00,2.72366,2.72381,2.72359,2.72381,7000000.0
2007-10-19 19:23:00,2.72347,2.7237,2.72316,2.7237,7000000.0
2007-10-19 19:24:00,2.72387,2.72524,2.72387,2.72524,7000000.0
2007-10-19 19:25:00,2.72532,2.72566,2.72335,2.72566,10000000.0
2007-10-19 19:26:00,2.72492,2.72492,2.72444,2.72444,11000000.0
2007-10-19 19:27:00,2.7247,2.72495,2.7247,2.72489,7000000.0
2007-10-19 19:28:00,2.72521,2.72716,2.72521,2.72716,9000000.0
2007-10-19 19:29:00,2.72768,2.72791,2.72768,2.7278,7000000.0
2007-10-19 19:30:00,2.72641,2.72641,2.72401,2.72401,7000000.0
2007-10-19 19:31:00,2.72487,2.72551,2.72389,2.72389,8000000.0
2007-10-19 19:32:00,2.72447,2.72506,2.72371,2.72371,11000000.0
2007-10-19 19:33:00,2.7237,2.72382,2.72218,2.72218,7000000.0
2007-10-19 19:34:00,2.72243,2.72291,2.72243,2.72287,9000000.0
2007-10-19 19:35:00,2.72346,2.72409,2.72346,2.72364,11000000.0
2007-10-19 19:36:00,2.72363,2.72363,2.72338,2.72355,8000000.0
2007-10-19 19:37:00,2.723,2.723,2.72273,2.72277,8000000.0
2007-10-19 19:38:00,2.72269,2.72279,2.72258,2.72258,8800000.0
2007-10-19 19:39:00,2.72277,2.72311,2.72272,2.72311,8000000.0
2007-10-19 19:40:00,2.72325,2.72325,2.72307,2.72309,9000000.0
2007-10-19 19:41:00,2.72305,2.72311,2.72282,2.72311,10000000.0
2007-10-19 19:42:00,2.72354,2.72363,2.7232,2.7232,9000000.0
2007-10-19 19:43:00,2.72353,2.72373,2.7233,2.72344,8000000.0
2007-10-19 19:44:00,2.7233,2.7233,2.72288,2.72288,8000000.0
2007-10-19 19:45:00,2.7232,2.72343,2.72307,2.72307,8000000.0
2007-10-19 19:46:00,2.72314,2.72324,2.7228,2.7228,10000000.0
2007-10-19 19:47:00,2.72184,2.72296,2.72184,2.72266,11000000.0
2007-10-19 19:48:00,2.72222,2.72295,2.72222,2.72288,7000000.0
2007-10-19 19:49:00,2.72264,2.72264,2.72217,2.72246,11000000.0
2007-10-19 19:50:00,2.72248,2.72248,2.72193,2.72193,11000000.0
2007-10-19 19:51:00,2.72254,2.72273,2.7225,2.72273,7000000.0
2007-10-19 19:52:00,2.72257,2.72257,2.7222,2.72224,8000000.0
2007-10-19 19:53:00,2.72233,2.7227,2.72231,2.72235,8000000.0
2007-10-19 19:54:00,2.72277,2.72277,2.72201,2.72201,8000000.0
2007-10-19 19:55:00,2.72226,2.72237,2.72207,2.72236,8000000.0
2007-10-19 19:56:00,2.7226,2.72308,2.72257,2.72308,7800000.0
2007-10-19 19:57:00,2.72258,2.72259,2.72247,2.72254,7000000.0
2007-10-19 19:58:00,2.72238,2.7225,2.72209,2.72209,7000000.0
2007-10-19 19:59:00,2.72211,2.72266,2.72211,2.72252,11000000.0
2007-10-19 20:00:00,2.72258,2.72324,2.72258,2.72324,8000000.0
2007-10-19 20:01:00,2.72371,2.72371,2.72312,2.72329,8000000.0
2007-10-19 20:02:00,2.72372,2.7238,2.72366,2.72369,7000000.0
2007-10-19 20:03:00,2.72324,2.72379,2.72322,2.72379,9000000.0
2007-10-19 20:04:00,2.72402,2.7242,2.72382,2.7242,10000000.0
2007-10-19 20:05:00,2.72407,2.72425,2.7236,2.7236,9800000.0
2007-10-19 20:06:00,2.72328,2.72351,2.72308,2.72317,10000000.0
2007-10-19 20:07:00,2.72295,2.72295,2.72253,2.72271,7000000.0
2007-10-19 20:08:00,2.72316,2.72349,2.72316,2.72349,7000000.0
2007-10-19 20:09:00,2.72342,2.72351,2.72324,2.72351,7000000.0
2007-10-19 20:10:00,2.72268,2.72276,2.72252,2.72254,7800000.0
2007-10-19 20:11:00,2.72157,2.72211,2.72157,2.72183,8000000.0
2007-10-19 20:12:00,2.72228,2.72313,2.72211,2.72312,8000000.0
2007-10-19 20:13:00,2.72342,2.72413,2.72326,2.72413,11000000.0
2007-10-19 20:14:00,2.72435,2.72435,2.72413,2.72413,8000000.0
2007-10-19 20:15:00,2.72467,2.72574,2.72467,2.72574,8000000.0
2007-10-19 20:16:00,2.72647,2.72744,2.72647,2.72744,8000000.0
2007-10-19 20:17:00,2.72736,2.72736,2.72706,2.72706,8000000.0
2007-10-19 20:18:00,2.72687,2.72735,2.72687,2.7272,8000000.0
2007-10-19 20:19:00,2.72696,2.72696,2.72556,2.72556,8000000.0
2007-10-19 20:20:00,2.7251,2.72553,2.72486,2.72553,8000000.0
2007-10-19 20:21:00,2.72558,2.72641,2.72549,2.72641,7000000.0
2007-10-19 20:22:00,2.72616,2.72616,2.72591,2.72606,7000000.0
2007-10-19 20:23:00,2.72601,2.72606,2.72565,2.72565,7000000.0
2007-10-19 20:24:00,2.72493,2.72575,2.72483,2.72575,7000000.0
2007-10-19 20:25:00,2.72561,2.72601,2.72533,2.72601,9000000.0
2007-10-19 20:26:00,2.72606,2.72631,2.72592,2.72592,8000000.0
2007-10-19 20:27:00,2.72612,2.72612,2.72534,2.7257,9000000.0
2007-10-19 20:28:00,2.72485,2.72485,2.7229,2.72357,8000000.0
2007-10-19 20:29:00,2.72423,2.72456,2.72373,2.72456,7000000.0
2007-10-19 20:30:00,2.72455,2.72455,2.72321,2.72321,10000000.0
2007-10-19 20:31:00,2.72246,2.7228,2.72225,2.72262,10000000.0
2007-10-19 20:32:00,2.72289,2.72315,2.72272,2.72315,7000000.0
2007-10-19 20:33:00,2.72299,2.72299,2.72276,2.72285,8000000.0
2007-10-19 20:34:00,2.72272,2.72298,2.72267,2.72292,11000000.0
2007-10-19 20:35:00,2.72303,2.72332,2.72303,2.72312,11000000.0
2007-10-19 20:36:00,2.72342,2.72552,2.72342,2.72552,7000000.0
2007-10-19 20:37:00,2.72533,2.72533,2.72369,2.72439,8000000.0
2007-10-19 20:38:00,2.72367,2.72367,2.71933,2.71933,9000000.0
2007-10-19 20:39:00,2.71922,2.71922,2.71665,2.71882,8000000.0
2007-10-19 20:40:00,2.71962,2.7199,2.719,2.71933,8000000.0
2007-10-19 20:41:00,2.7194,2.7194,2.71863,2.71863,10000000.0
2007-10-19 20:42:00,2.71838,2.71862,2.71838,2.71855,11000000.0
2007-10-19 20:43:00,2.71874,2.71895,2.71874,2.71892,7000000.0
2007-10-19 20:44:00,2.71916,2.71925,2.71894,2.71894,11000000.0
2007-10-19 20:45:00,2.71946,2.72078,2.71925,2.72078,9000000.0
2007-10-19 20:46:00,2.72029,2.72029,2.71976,2.71976,7000000.0
2007-10-19 20:47:00,2.71981,2.72019,2.71963,2.72019,8000000.0
2007-10-19 20:48:00,2.72002,2.72002,2.7192,2.7192,8000000.0
2007-10-19 20:49:00,2.71929,2.71938,2.717,2.71938,10000000.0
2007-10-19 20:50:00,2.71921,2.71921,2.71776,2.71776,10000000.0
2007-10-19 20:51:00,2.7177,2.7177,2.7175,2.71766,11000000.0
2007-10-19 20:52:00,2.71735,2.71888,2.71735,2.71875,8000000.0
2007-10-19 20:53:00,2.71862,2.71897,2.7186,2.71885,11000000.0
2007-10-19 20:54:00,2.71617,2.7198,2.71617,2.7198,8000000.0
2007-10-19 20:55:00,2.72087,2.72385,2.72087,2.72385,11000000.0
2007-10-19 20:56:00,2.7248,2.72615,2.72463,2.72615,8000000.0
2007-10-19 20:57:00,2.72604,2.72604,2.7251,2.7251,10000000.0
2007-10-19 20:58:00,2.72519,2.72545,2.72514,2.7253,8000000.0
2007-10-19 20:59:00,2.725,2.72523,2.72496,2.72523,8000000.0
2007-10-19 21:00:00,2.72493,2.72651,2.72465,2.72651,8000000.0
2007-10-19 21:01:00,2.72644,2.72644,2.72561,2.72571,8000000.0
2007-10-19 21:02:00,2.72536,2.7258,2.7252,2.72531,8000000.0
2007-10-19 21:03:00,2.7266,2.72726,2.72653,2.72726,7000000.0
2007-10-19 21:04:00,2.72695,2.72695,2.72457,2.72457,5000000.0
2007-10-19 21:05:00,2.72379,2.72407,2.72335,2.72335,10000000.0
2007-10-19 21:06:00,2.72379,2.72379,2.72329,2.72329,9000000.0
2007-10-19 21:07:00,2.72333,2.72352,2.72295,2.72304,10000000.0
2007-10-19 21:08:00,2.72313,2.72383,2.72313,2.72383,8000000.0
2007-10-19 21:09:00,2.72438,2.72438,2.72415,2.72435,7000000.0
2007-10-19 21:10:00,2.72376,2.72446,2.72351,2.72446,8000000.0
2007-10-19 21:11:00,2.72484,2.72529,2.72484,2.72529,10000000.0
2007-10-19 21:12:00,2.72493,2.72507,2.72493,2.72506,8000000.0
2007-10-19 21:13:00,2.725,2.725,2.72473,2.7248,6800000.0
2007-10-19 21:14:00,2.72551,2.72741,2.72551,2.7274,8000000.0
2007-10-19 21:15:00,2.72718,2.72722,2.72686,2.72722,7000000.0
2007-10-19 21:16:00,2.7271,2.72711,2.72685,2.72685,10000000.0
2007-10-19 21:17:00,2.7268,2.7268,2.72652,2.72655,9000000.0
2007-10-19 21:18:00,2.72639,2.72639,2.72577,2.72616,7000000.0
2007-10-19 21:19:00,2.72614,2.72629,2.72614,2.72627,7000000.0
2007-10-19 21:20:00,2.72635,2.7269,2.72587,2.7269,8000000.0
2007-10-19 21:21:00,2.72896,2.73,2.72896,2.72925,10000000.0
2007-10-19 21:22:00,2.72926,2.72927,2.72876,2.72901,8000000.0
2007-10-19 21:23:00,2.72923,2.73016,2.72907,2.73016,8000000.0
2007-10-19 21:24:00,2.73041,2.73085,2.73027,2.73027,8800000.0
2007-10-19 21:25:00,2.72989,2.73073,2.72989,2.73073,7000000.0
2007-10-19 21:26:00,2.73069,2.73069,2.72929,2.72929,8000000.0
2007-10-19 21:27:00,2.72894,2.72894,2.72853,2.72853,7000000.0
2007-10-19 21:28:00,2.72854,2.7288,2.72854,2.72879,7000000.0
2007-10-19 21:29:00,2.72888,2.72894,2.7287,2.7287,8000000.0
2007-10-19 21:30:00,2.72967,2.73006,2.72967,2.7298,7000000.0
2007-10-19 21:31:00,2.72967,2.73117,2.72958,2.73117,7000000.0
2007-10-19 21:32:00,2.73111,2.73124,2.73026,2.73026,8000000.0
2007-10-19 21:33:00,2.72999,2.72999,2.72943,2.7295,8000000.0
2007-10-19 21:34:00,2.72908,2.72914,2.72888,2.72891,10000000.0
2007-10-19 21:35:00,2.72922,2.72922,2.72879,2.72907,10000000.0
2007-10-19 21:36:00,2.72904,2.72924,2.72895,2.72906,9000000.0
2007-10-19 21:37:00,2.73014,2.73061,2.73002,2.73002,7000000.0
2007-10-19 21:38:00,2.7297,2.7297,2.72905,2.72905,8000000.0
2007-10-19 21:39:00,2.72913,2.72913,2.72873,2.72873,7000000.0
2007-10-19 21:40:00,2.72887,2.72901,2.72806,2.72859,10000000.0
2007-10-19 21:41:00,2.72863,2.72863,2.72836,2.72849,10000000.0
2007-10-19 21:42:00,2.72868,2.72902,2.72868,2.72893,8000000.0
2007-10-19 21:43:00,2.72891,2.72924,2.72882,2.7291,10000000.0
2007-10-19 21:44:00,2.72963,2.72963,2.7292,2.72928,11000000.0
2007-10-19 21:45:00,2.73029,2.73143,2.73029,2.73143,8000000.0
2007-10-19 21:46:00,2.73157,2.73175,2.73144,2.73175,7000000.0
2007-10-19 21:47:00,2.73162,2.73417,2.73161,2.73417,7000000.0
2007-10-19 21:48:00,2.73553,2.73615,2.73514,2.73514,7000000.0
2007-10-19 21:49:00,2.73558,2.73672,2.73558,2.73672,8000000.0
2007-10-19 21:50:00,2.73653,2.73653,2.736,2.73637,9000000.0
2007-10-19 21:51:00,2.73628,2.73639,2.73628,2.73629,8000000.0
2007-10-19 21:52:00,2.73631,2.73684,2.73631,2.73684,8000000.0
2007-10-19 21:53:00,2.7365,2.7365,2.73605,2.73609,7000000.0
2007-10-19 21:54:00,2.73678,2.73678,2.73551,2.73551,7000000.0
2007-10-19 21:55:00,2.73571,2.73781,2.73571,2.73758,7800000.0
2007-10-19 21:56:00,2.73899,2.74099,2.73899,2.74092,9000000.0
2007-10-19 21:57:00,2.74051,2.74102,2.74044,2.74044,7000000.0
2007-10-19 21:58:00,2.74016,2.74019,2.73985,2.73985,9000000.0
2007-10-19 21:59:00,2.73923,2.74043,2.73923,2.74043,8000000.0
2007-10-19 22:00:00,2.74029,2.74063,2.74023,2.74023,7000000.0
2007-10-19 22:01:00,2.73967,2.73967,2.7392,2.73924,7000000.0
2007-10-19 22:02:00,2.73947,2.73947,2.73872,2.73872,8000000.0
2007-10-19 22:03:00,2.73937,2.73957,2.73905,2.73905,8000000.0
2007-10-19 22:04:00,2.73829,2.73829,2.73768,2.73768,7000000.0
2007-10-19 22:05:00,2.73765,2.73799,2.73765,2.73773,10000000.0
2007-10-19 22:06:00,2.73781,2.73786,2.73745,2.73745,8000000.0
2007-10-19 22:07:00,2.73801,2.73867,2.73801,2.73867,7000000.0
2007-10-19 22:08:00,2.73893,2.73893,2.73863,2.7387,10000000.0
2007-10-19 22:09:00,2.73915,2.7396,2.73915,2.73943,8000000.0
2007-10-19 22:10:00,2.73886,2.73927,2.73886,2.73916,8000000.0
2007-10-19 22:11:00,2.73822,2.73822,2.73716,2.73813,8000000.0
2007-10-19 22:12:00,2.73852,2.73852,2.73841,2.73845,7000000.0
2007-10-19 22:13:00,2.73872,2.73872,2.73842,2.73844,9000000.0
2007-10-19 22:14:00,2.73873,2.73873,2.73841,2.73851,11000000.0
2007-10-19 22:15:00,2.73887,2.73897,2.73878,2.73884,7000000.0
2007-10-19 22:16:00,2.73887,2.73908,2.73883,2.73908,7000000.0
2007-10-19 22:17:00,2.73895,2.73934,2.73895,2.73934,7000000.0
2007-10-19 22:18:00,2.73937,2.73937,2.73889,2.73929,9000000.0
2007-10-19 22:19:00,2.73936,2.73979,2.73911,2.73979,8000000.0
2007-10-19 22:20:00,2.73993,2.73993,2.73969,2.73985,8000000.0
2007-10-19 22:21:00,2.73937,2.73937,2.73886,2.73898,8000000.0
2007-10-19 22:22:00,2.73933,2.73933,2.73896,2.73918,7000000.0
2007-10-19 22:23:00,2.73862,2.74001,2.73862,2.73995,7000000.0
2007-10-19 22:24:00,2.74003,2.74003,2.73925,2.73925,7000000.0
2007-10-19 22:25:00,2.7393,2.73994,2.7393,2.73967,5000000.0
2007-10-19 22:26:00,2.73975,2.73975,2.7393,2.73969,10800000.0
2007-10-19 22:27:00,2.73961,2.73961,2.73926,2.73926,7000000.0
2007-10-19 22:28:00,2.73871,2.73923,2.73857,2.73923,10000000.0
2007-10-19 22:29:00,2.73903,2.73906,2.73866,2.73866,10000000.0
2007-10-19 22:30:00,2.7388,2.73908,2.7388,2.7389,7000000.0
2007-10-19 22:31:00,2.73922,2.73934,2.73893,2.73934,7000000.0
2007-10-19 22:32:00,2.73924,2.73935,2.73886,2.73886,9000000.0
2007-10-19 22:33:00,2.73994,2.74055,2.73994,2.74042,7000000.0
2007-10-19 22:34:00,2.74054,2.7407,2.74047,2.74048,7000000.0
2007-10-19 22:35:00,2.7404,2.74056,2.7404,2.74056,9800000.0
2007-10-19 22:36:00,2.7405,2.74055,2.7402,2.74022,7000000.0
2007-10-19 22:37:00,2.74057,2.74057,2.7402,2.7402,7000000.0
2007-10-19 22:38:00,2.74031,2.74126,2.74031,2.74126,8000000.0
2007-10-19 22:39:00,2.74138,2.74138,2.74074,2.74119,9000000.0
2007-10-19 22:40:00,2.7419,2.74252,2.74189,2.74252,7000000.0
2007-10-19 22:41:00,2.74195,2.74204,2.74173,2.7419,8000000.0
2007-10-19 22:42:00,2.74195,2.74264,2.74195,2.74264,10000000.0
2007-10-19 22:43:00,2.74293,2.74335,2.74256,2.74256,7000000.0
2007-10-19 22:44:00,2.74243,2.74247,2.74236,2.7424,7000000.0
2007-10-19 22:45:00,2.74242,2.74245,2.74186,2.74186,7000000.0
2007-10-19 22:46:00,2.74232,2.74274,2.74232,2.7427,10000000.0
2007-10-19 22:47:00,2.74321,2.74335,2.74318,2.7432,7000000.0
2007-10-19 22:48:00,2.74283,2.74288,2.74223,2.74288,10000000.0
2007-10-19 22:49:00,2.74315,2.74356,2.74315,2.7433,7000000.0
2007-10-19 22:50:00,2.74279,2.74279,2.7424,2.74248,8000000.0
2007-10-19 22:51:00,2.74201,2.74226,2.74199,2.7421,7000000.0
2007-10-19 22:52:00,2.74156,2.74162,2.74139,2.74162,6800000.0
2007-10-19 22:53:00,2.74151,2.74287,2.74129,2.74287,8000000.0
2007-10-19 22:54:00,2.74315,2.74315,2.7428,2.7428,7000000.0
2007-10-19 22:55:00,2.7439,2.7439,2.7417,2.74198,8000000.0
2007-10-19 22:56:00,2.74227,2.74384,2.74227,2.74384,7000000.0
2007-10-19 22:57:00,2.74273,2.74304,2.74246,2.74304,7000000.0
2007-10-19 22:58:00,2.74243,2.74248,2.74176,2.74176,11000000.0
2007-10-19 22:59:00,2.7418,2.7419,2.74112,2.74112,10000000.0
2007-10-21 23:00:00,2.75148,2.75148,2.75113,2.75126,7000000.0
2007-10-21 23:01:00,2.7515,2.75267,2.7515,2.75267,10800000.0
2007-10-21 23:02:00,2.75288,2.75299,2.75265,2.75299,7000000.0
2007-10-21 23:03:00,2.75308,2.75315,2.7528,2.7529,10000000.0
2007-10-21 23:04:00,2.75338,2.75429,2.75338,2.75429,8000000.0
2007-10-21 23:05:00,2.75457,2.75474,2.75457,2.75474,9000000.0
2007-10-21 23:06:00,2.7548,2.75483,2.75393,2.75393,7000000.0
2007-10-21 23:07:00,2.75438,2.75453,2.75434,2.75434,7000000.0
2007-10-21 23:08:00,2.75383,2.75406,2.75361,2.75406,6000000.0
2007-10-21 23:09:00,2.75398,2.75485,2.75398,2.75485,7800000.0
2007-10-21 23:10:00,2.75508,2.75508,2.75432,2.75481,7800000.0
2007-10-21 23:11:00,2.75543,2.75557,2.75493,2.75499,7000000.0
2007-10-21 23:12:00,2.75433,2.7547,2.75433,2.75469,10000000.0
2007-10-21 23:13:00,2.75471,2.75538,2.75471,2.75515,10000000.0
2007-10-21 23:14:00,2.75543,2.75552,2.75526,2.75529,8000000.0
2007-10-21 23:15:00,2.7549,2.75496,2.75483,2.75483,7000000.0
2007-10-21 23:16:00,2.75395,2.75395,2.75232,2.75232,9000000.0
2007-10-21 23:17:00,2.75208,2.7521,2.75183,2.7521,9000000.0
2007-10-21 23:18:00,2.75236,2.75269,2.75236,2.75261,9000000.0
2007-10-21 23:19:00,2.75216,2.75216,2.75137,2.75162,8000000.0
2007-10-21 23:20:00,2.75227,2.75227,2.75157,2.75175,7000000.0
2007-10-21 23:21:00,2.75159,2.75159,2.75118,2.75157,8000000.0
2007-10-21 23:22:00,2.75129,2.75147,2.75123,2.75132,7000000.0
2007-10-21 23:23:00,2.75127,2.75127,2.75031,2.7504,8000000.0
2007-10-21 23:24:00,2.75013,2.75039,2.75013,2.75039,5000000.0
2007-10-21 23:25:00,2.75117,2.75117,2.75061,2.75061,10000000.0
2007-10-21 23:26:00,2.75034,2.75034,2.74985,2.74985,8000000.0
2007-10-21 23:27:00,2.74988,2.74988,2.74959,2.74959,8000000.0
2007-10-21 23:28:00,2.74883,2.74883,2.74847,2.74871,8000000.0
2007-10-21 23:29:00,2.74931,2.74998,2.74919,2.74998,8000000.0
2007-10-21 23:30:00,2.75027,2.75027,2.75001,2.75001,7000000.0
2007-10-21 23:31:00,2.75029,2.75046,2.75029,2.75043,7000000.0
2007-10-21 23:32:00,2.75063,2.75079,2.75055,2.75079,8000000.0
2007-10-21 23:33:00,2.75075,2.75115,2.75016,2.75016,9000000.0
2007-10-21 23:34:00,2.74969,2.75005,2.74948,2.75005,7000000.0
2007-10-21 23:35:00,2.75005,2.75008,2.74936,2.74936,8000000.0
2007-10-21 23:36:00,2.74921,2.74945,2.74913,2.74934,10000000.0
2007-10-21 23:37:00,2.74907,2.74907,2.74873,2.74881,8000000.0
2007-10-21 23:38:00,2.74841,2.74853,2.7482,2.74849,7000000.0
2007-10-21 23:39:00,2.74862,2.75069,2.74862,2.75069,8000000.0
2007-10-21 23:40:00,2.75144,2.75183,2.75142,2.75183,8000000.0
2007-10-21 23:41:00,2.75182,2.75184,2.75164,2.75164,7000000.0
2007-10-21 23:42:00,2.75167,2.75167,2.75115,2.75115,9000000.0
2007-10-21 23:43:00,2.75066,2.75232,2.75066,2.75232,8000000.0
2007-10-21 23:44:00,2.75222,2.75248,2.7522,2.75229,7800000.0
2007-10-21 23:45:00,2.75169,2.75204,2.75147,2.75147,8000000.0
2007-10-21 23:46:00,2.75106,2.75155,2.75106,2.75153,7000000.0
2007-10-21 23:47:00,2.75167,2.75232,2.75167,2.75232,7000000.0
2007-10-21 23:48:00,2.75308,2.75364,2.75308,2.75364,8000000.0
2007-10-21 23:49:00,2.75349,2.75364,2.75325,2.75362,11000000.0
2007-10-21 23:50:00,2.75347,2.7535,2.75323,2.7535,8000000.0
2007-10-21 23:51:00,2.75355,2.75355,2.75273,2.75273,9000000.0
2007-10-21 23:52:00,2.75328,2.75364,2.75328,2.7536,7000000.0
2007-10-21 23:53:00,2.75373,2.75399,2.75366,2.75399,9000000.0
2007-10-21 23:54:00,2.75396,2.75396,2.7535,2.75357,8000000.0
2007-10-21 23:55:00,2.75373,2.75373,2.75297,2.75297,7000000.0
2007-10-21 23:56:00,2.75324,2.7538,2.75301,2.7538,7000000.0
2007-10-21 23:57:00,2.75397,2.75412,2.75389,2.75399,11000000.0
2007-10-21 23:58:00,2.75345,2.75346,2.75285,2.75285,11000000.0
2007-10-21 23:59:00,2.75334,2.75403,2.75334,2.75403,9000000.0
2007-10-22 00:00:00,2.75454,2.75529,2.75454,2.7551,8000000.0
2007-10-22 00:01:00,2.75534,2.75618,2.75534,2.7561,7000000.0
2007-10-22 00:02:00,2.756,2.75605,2.75468,2.75468,7000000.0
2007-10-22 00:03:00,2.75474,2.7551,2.75412,2.75412,8000000.0
2007-10-22 00:04:00,2.75333,2.7552,2.75333,2.7552,9000000.0
2007-10-22 00:05:00,2.75497,2.75509,2.75423,2.75423,6000000.0
2007-10-22 00:06:00,2.75468,2.75468,2.7538,2.75416,10000000.0
2007-10-22 00:07:00,2.75332,2.75332,2.7522,2.75246,8000000.0
2007-10-22 00:08:00,2.75314,2.75314,2.75256,2.7528,7800000.0
2007-10-22 00:09:00,2.75299,2.75382,2.75296,2.75296,6000000.0
2007-10-22 00:10:00,2.75265,2.75462,2.75265,2.75462,7000000.0
2007-10-22 00:11:00,2.75554,2.75554,2.7547,2.7547,8000000.0
2007-10-22 00:12:00,2.75486,2.75486,2.7539,2.75433,11000000.0
2007-10-22 00:13:00,2.75411,2.75411,2.75374,2.75387,7000000.0
2007-10-22 00:14:00,2.75342,2.75367,2.75286,2.75367,7800000.0
2007-10-22 00:15:00,2.75398,2.75494,2.75398,2.75489,8000000.0
2007-10-22 00:16:00,2.75443,2.75443,2.75413,2.75413,8000000.0
2007-10-22 00:17:00,2.75419,2.75452,2.75419,2.75452,8000000.0
2007-10-22 00:18:00,2.75476,2.75482,2.75415,2.75419,9000000.0
2007-10-22 00:19:00,2.75467,2.75475,2.75458,2.75475,7000000.0
2007-10-22 00:20:00,2.75445,2.75497,2.75445,2.75457,10000000.0
2007-10-22 00:21:00,2.75514,2.75583,2.75514,2.75583,8000000.0
2007-10-22 00:22:00,2.75653,2.75654,2.75628,2.75651,11000000.0
2007-10-22 00:23:00,2.75643,2.75657,2.75638,2.75649,7000000.0
2007-10-22 00:24:00,2.75657,2.75657,2.7563,2.75633,8000000.0
2007-10-22 00:25:00,2.75641,2.75641,2.75584,2.75636,8000000.0
2007-10-22 00:26:00,2.75655,2.75655,2.75565,2.75565,8000000.0
2007-10-22 00:27:00,2.75558,2.75566,2.75514,2.7552,10000000.0
2007-10-22 00:28:00,2.75483,2.75483,2.75417,2.75431,7000000.0
2007-10-22 00:29:00,2.75396,2.75396,2.75325,2.75325,5000000.0
2007-10-22 00:30:00,2.75338,2.75368,2.75318,2.75331,9000000.0
2007-10-22 00:31:00,2.75331,2.75363,2.75331,2.75353,8000000.0
2007-10-22 00:32:00,2.75369,2.75369,2.75285,2.75285,6800000.0
2007-10-22 00:33:00,2.75256,2.75279,2.75201,2.75201,6000000.0
2007-10-22 00:34:00,2.75182,2.75244,2.75182,2.75222,10000000.0
2007-10-22 00:35:00,2.75212,2.75212,2.75153,2.75201,6800000.0
2007-10-22 00:36:00,2.75216,2.75216,2.75158,2.75158,10000000.0
2007-10-22 00:37:00,2.75183,2.75183,2.75156,2.75182,8000000.0
2007-10-22 00:38:00,2.75146,2.75159,2.75143,2.75155,7000000.0
2007-10-22 00:39:00,2.7516,2.7516,2.75129,2.75157,9000000.0
2007-10-22 00:40:00,2.75166,2.75358,2.75166,2.75358,8000000.0
2007-10-22 00:41:00,2.75318,2.75454,2.75306,2.75454,7000000.0
2007-10-22 00:42:00,2.75475,2.75618,2.75475,2.75618,11000000.0
2007-10-22 00:43:00,2.75607,2.7561,2.75562,2.75562,11000000.0
2007-10-22 00:44:00,2.75539,2.75602,2.75539,2.75602,8000000.0
2007-10-22 00:45:00,2.75657,2.75691,2.75642,2.75642,8000000.0
2007-10-22 00:46:00,2.7558,2.7558,2.75549,2.75565,7000000.0
2007-10-22 00:47:00,2.75573,2.75582,2.75528,2.75528,8000000.0
2007-10-22 00:48:00,2.75526,2.75541,2.75514,2.75519,8000000.0
2007-10-22 00:49:00,2.75523,2.75523,2.75251,2.75251,7000000.0
2007-10-22 00:50:00,2.75169,2.75203,2.75169,2.75203,9000000.0
2007-10-22 00:51:00,2.75203,2.75227,2.75171,2.75227,8000000.0
2007-10-22 00:52:00,2.75257,2.75305,2.75257,2.75305,8000000.0
2007-10-22 00:53:00,2.75311,2.75311,2.75267,2.75267,7000000.0
2007-10-22 00:54:00,2.75277,2.75294,2.75262,2.75275,11000000.0
2007-10-22 00:55:00,2.75247,2.75297,2.75247,2.75297,8000000.0
2007-10-22 00:56:00,2.753,2.75322,2.75295,2.75295,7000000.0
2007-10-22 00:57:00,2.75357,2.75357,2.75327,2.75327,7000000.0
2007-10-22 00:58:00,2.75453,2.75453,2.75402,2.75402,11000000.0
2007-10-22 00:59:00,2.75349,2.75445,2.75314,2.75445,10000000.0
2007-10-22 01:00:00,2.75416,2.75482,2.75416,2.75482,5000000.0
2007-10-22 01:01:00,2.75522,2.75639,2.75522,2.75639,8000000.0
2007-10-22 01:02:00,2.7566,2.75724,2.7566,2.75724,9000000.0
2007-10-22 01:03:00,2.75708,2.75756,2.75686,2.75756,7000000.0
2007-10-22 01:04:00,2.75687,2.75852,2.75679,2.75852,8000000.0
2007-10-22 01:05:00,2.7591,2.75944,2.75892,2.75915,8000000.0
2007-10-22 01:06:00,2.75946,2.75948,2.75925,2.75948,8000000.0
2007-10-22 01:07:00,2.75951,2.75951,2.75904,2.75941,11000000.0
2007-10-22 01:08:00,2.75919,2.75927,2.75913,2.75927,8000000.0
2007-10-22 01:09:00,2.75934,2.75938,2.75907,2.75907,7000000.0
2007-10-22 01:10:00,2.75951,2.75969,2.75937,2.75937,7000000.0
2007-10-22 01:11:00,2.7594,2.7594,2.75821,2.75821,8000000.0
2007-10-22 01:12:00,2.75818,2.7584,2.75818,2.7583,8000000.0
2007-10-22 01:13:00,2.75804,2.75831,2.75783,2.75783,6000000.0
2007-10-22 01:14:00,2.7583,2.75838,2.75792,2.75792,7000000.0
2007-10-22 01:15:00,2.75802,2.75835,2.75802,2.75827,8000000.0
2007-10-22 01:16:00,2.75854,2.75854,2.75807,2.75852,10000000.0
2007-10-22 01:17:00,2.75857,2.75886,2.75857,2.75886,9000000.0
2007-10-22 01:18:00,2.7586,2.7592,2.7586,2.7592,7000000.0
2007-10-22 01:19:00,2.75901,2.75901,2.75856,2.75856,11000000.0
2007-10-22 01:20:00,2.75827,2.75833,2.75806,2.75816,7000000.0
2007-10-22 01:21:00,2.7583,2.7583,2.75786,2.758,8000000.0
2007-10-22 01:22:00,2.75794,2.75794,2.75703,2.75786,11000000.0
2007-10-22 01:23:00,2.75814,2.75876,2.75814,2.75876,7000000.0
2007-10-22 01:24:00,2.75936,2.75997,2.75936,2.75989,7000000.0
2007-10-22 01:25:00,2.76023,2.76166,2.76023,2.76166,6000000.0
2007-10-22 01:26:00,2.76179,2.7619,2.76148,2.76158,9000000.0
2007-10-22 01:27:00,2.7617,2.76176,2.76161,2.76161,6000000.0
2007-10-22 01:28:00,2.76127,2.76159,2.76127,2.76133,8000000.0
2007-10-22 01:29:00,2.76111,2.76139,2.76106,2.76139,7000000.0
2007-10-22 01:30:00,2.76149,2.76149,2.76109,2.76138,9000000.0
2007-10-22 01:31:00,2.7617,2.76225,2.7617,2.76225,8000000.0
2007-10-22 01:32:00,2.76252,2.76284,2.76239,2.76278,10000000.0
2007-10-22 01:33:00,2.76278,2.76309,2.76278,2.76309,5000000.0
2007-10-22 01:34:00,2.76285,2.76316,2.76252,2.76316,11000000.0
2007-10-22 01:35:00,2.76413,2.765,2.76413,2.765,7000000.0
2007-10-22 01:36:00,2.7644,2.76491,2.76435,2.76491,8000000.0
2007-10-22 01:37:00,2.7651,2.76511,2.76477,2.76477,8000000.0
2007-10-22 01:38:00,2.76517,2.76562,2.76517,2.76543,11000000.0
2007-10-22 01:39:00,2.76593,2.76608,2.76539,2.76539,5000000.0
2007-10-22 01:40:00,2.76567,2.76765,2.76567,2.76765,10000000.0
2007-10-22 01:41:00,2.76742,2.76764,2.76715,2.76748,10000000.0
2007-10-22 01:42:00,2.76707,2.76707,2.76551,2.76551,11000000.0
2007-10-22 01:43:00,2.76557,2.76557,2.76474,2.76474,10000000.0
2007-10-22 01:44:00,2.76531,2.76582,2.76516,2.76571,11000000.0
2007-10-22 01:45:00,2.7661,2.76718,2.7661,2.76718,5000000.0
2007-10-22 01:46:00,2.76823,2.76909,2.76823,2.76897,11000000.0
2007-10-22 01:47:00,2.77056,2.77235,2.77056,2.77231,10000000.0
2007-10-22 01:48:00,2.77459,2.77512,2.77459,2.77496,6800000.0
2007-10-22 01:49:00,2.77394,2.77394,2.77304,2.77304,7000000.0
2007-10-22 01:50:00,2.773,2.773,2.77216,2.77227,11000000.0
2007-10-22 01:51:00,2.77275,2.77336,2.77225,2.77336,11000000.0
2007-10-22 01:52:00,2.77311,2.77369,2.77299,2.77302,10000000.0
2007-10-22 01:53:00,2.77337,2.77485,2.77337,2.77485,11000000.0
2007-10-22 01:54:00,2.77453,2.77514,2.77453,2.77514,7000000.0
2007-10-22 01:55:00,2.77522,2.77522,2.77479,2.77479,10000000.0
2007-10-22 01:56:00,2.77361,2.7737,2.77285,2.77285,8000000.0
2007-10-22 01:57:00,2.77206,2.77209,2.77184,2.77203,11000000.0
2007-10-22 01:58:00,2.77102,2.77102,2.76771,2.76979,11000000.0
2007-10-22 01:59:00,2.76923,2.76923,2.76743,2.76743,8000000.0
2007-10-22 02:00:00,2.76754,2.76942,2.76754,2.76942,8000000.0
2007-10-22 02:01:00,2.76914,2.76914,2.76815,2.76815,11000000.0
2007-10-22 02:02:00,2.76754,2.76754,2.76379,2.76379,11000000.0
2007-10-22 02:03:00,2.76458,2.76533,2.76458,2.76522,8000000.0
2007-10-22 02:04:00,2.76618,2.76633,2.76603,2.76633,10000000.0
2007-10-22 02:05:00,2.76717,2.76757,2.76711,2.76757,7000000.0
2007-10-22 02:06:00,2.76806,2.76844,2.76806,2.76833,11000000.0
2007-10-22 02:07:00,2.76858,2.7695,2.76858,2.76874,10000000.0
2007-10-22 02:08:00,2.76968,2.76968,2.76915,2.76915,11000000.0
2007-10-22 02:09:00,2.76941,2.76969,2.76923,2.76923,11000000.0
2007-10-22 02:10:00,2.76871,2.76957,2.76869,2.76957,7000000.0
2007-10-22 02:11:00,2.76938,2.76938,2.76801,2.76801,7000000.0
2007-10-22 02:12:00,2.76794,2.76828,2.76794,2.76814,10000000.0
2007-10-22 02:13:00,2.76776,2.76803,2.76745,2.76788,11000000.0
2007-10-22 02:14:00,2.7686,2.76955,2.7686,2.76954,5000000.0
2007-10-22 02:15:00,2.77003,2.77003,2.76924,2.76987,11000000.0
2007-10-22 02:16:00,2.76976,2.77029,2.76974,2.77029,9800000.0
2007-10-22 02:17:00,2.77123,2.77132,2.77109,2.77132,11000000.0
2007-10-22 02:18:00,2.77221,2.77309,2.77221,2.77309,5000000.0
2007-10-22 02:19:00,2.77304,2.77304,2.77247,2.77247,10000000.0
2007-10-22 02:20:00,2.77254,2.77258,2.77238,2.77238,5000000.0
2007-10-22 02:21:00,2.77218,2.77218,2.77095,2.77095,11000000.0
2007-10-22 02:22:00,2.77103,2.77103,2.77023,2.77023,8000000.0
2007-10-22 02:23:00,2.77,2.77,2.76973,2.76995,8000000.0
2007-10-22 02:24:00,2.77021,2.77059,2.77019,2.77019,7000000.0
2007-10-22 02:25:00,2.77071,2.7719,2.77071,2.77188,11000000.0
2007-10-22 02:26:00,2.77214,2.77283,2.77196,2.77283,5000000.0
2007-10-22 02:27:00,2.77378,2.77449,2.77378,2.77433,10000000.0
2007-10-22 02:28:00,2.77484,2.77527,2.77484,2.775,8000000.0
2007-10-22 02:29:00,2.7735,2.7735,2.77165,2.77165,9000000.0
2007-10-22 02:30:00,2.77101,2.77101,2.76811,2.76811,7000000.0
2007-10-22 02:31:00,2.7676,2.76764,2.76691,2.76691,8000000.0
2007-10-22 02:32:00,2.76657,2.76657,2.76532,2.76532,6000000.0
2007-10-22 02:33:00,2.76555,2.7679,2.76555,2.7679,9000000.0
2007-10-22 02:34:00,2.76672,2.76672,2.76594,2.76635,6000000.0
2007-10-22 02:35:00,2.76638,2.76663,2.76627,2.76627,7000000.0
2007-10-22 02:36:00,2.76608,2.76608,2.76596,2.76606,7000000.0
2007-10-22 02:37:00,2.76616,2.76654,2.76612,2.76612,11000000.0
2007-10-22 02:38:00,2.76504,2.76516,2.76481,2.76481,8000000.0
2007-10-22 02:39:00,2.76484,2.76532,2.76484,2.76532,7000000.0
2007-10-22 02:40:00,2.76603,2.76632,2.76583,2.76602,11000000.0
2007-10-22 02:41:00,2.7656,2.76595,2.76521,2.76532,7000000.0
2007-10-22 02:42:00,2.76544,2.76544,2.76529,2.76541,9000000.0
2007-10-22 02:43:00,2.76556,2.76576,2.76548,2.76576,9800000.0
2007-10-22 02:44:00,2.76608,2.76608,2.76567,2.76578,8000000.0
2007-10-22 02:45:00,2.76505,2.76541,2.76455,2.7651,7000000.0
2007-10-22 02:46:00,2.76485,2.76541,2.76485,2.76536,6000000.0
2007-10-22 02:47:00,2.76545,2.76561,2.76545,2.76561,8000000.0
2007-10-22 02:48:00,2.76547,2.76555,2.76532,2.76551,8000000.0
2007-10-22 02:49:00,2.76561,2.76594,2.76559,2.76588,7000000.0
2007-10-22 02:50:00,2.7667,2.76751,2.7667,2.76751,7000000.0
2007-10-22 02:51:00,2.76788,2.76811,2.76787,2.76787,8000000.0
2007-10-22 02:52:00,2.76783,2.76783,2.76672,2.76672,11000000.0
2007-10-22 02:53:00,2.76577,2.76577,2.7655,2.7655,8000000.0
2007-10-22 02:54:00,2.76545,2.76546,2.7653,2.7653,8000000.0
2007-10-22 02:55:00,2.76536,2.76659,2.76536,2.76555,8000000.0
2007-10-22 02:56:00,2.76479,2.76484,2.76396,2.76396,7000000.0
2007-10-22 02:57:00,2.76444,2.76514,2.76444,2.76514,9000000.0
2007-10-22 02:58:00,2.76555,2.76564,2.76512,2.76564,8000000.0
2007-10-22 02:59:00,2.76608,2.76623,2.76584,2.76584,5000000.0
2007-10-22 03:00:00,2.76697,2.76797,2.76697,2.76776,10000000.0
2007-10-22 03:01:00,2.76738,2.76745,2.76683,2.76683,11000000.0
2007-10-22 03:02:00,2.76631,2.76631,2.76601,2.76609,7000000.0
2007-10-22 03:03:00,2.76621,2.76706,2.76621,2.76705,7000000.0
2007-10-22 03:04:00,2.76758,2.76758,2.76726,2.76733,8000000.0
2007-10-22 03:05:00,2.76782,2.76824,2.76782,2.76822,11000000.0
2007-10-22 03:06:00,2.76779,2.76779,2.76731,2.76759,7000000.0
2007-10-22 03:07:00,2.76709,2.76766,2.76709,2.76766,8000000.0
2007-10-22 03:08:00,2.76765,2.76858,2.76765,2.76857,8000000.0
2007-10-22 03:09:00,2.76918,2.7692,2.76856,2.76856,8800000.0
2007-10-22 03:10:00,2.76924,2.76939,2.76897,2.76939,7000000.0
2007-10-22 03:11:00,2.76891,2.76904,2.76815,2.76815,8000000.0
2007-10-22 03:12:00,2.7681,2.7681,2.76673,2.76678,8000000.0
2007-10-22 03:13:00,2.76702,2.76738,2.76688,2.76735,7000000.0
2007-10-22 03:14:00,2.7676,2.7676,2.76726,2.76726,8000000.0
2007-10-22 03:15:00,2.76612,2.76612,2.76545,2.76545,8000000.0
2007-10-22 03:16:00,2.76627,2.76771,2.76627,2.76771,11000000.0
2007-10-22 03:17:00,2.76738,2.76738,2.76668,2.76706,11000000.0
2007-10-22 03:18:00,2.76709,2.76752,2.76687,2.76752,7000000.0
2007-10-22 03:19:00,2.76764,2.76764,2.76685,2.76687,8000000.0
2007-10-22 03:20:00,2.76707,2.76745,2.76707,2.76745,8800000.0
2007-10-22 03:21:00,2.76754,2.76776,2.76754,2.76774,7000000.0
2007-10-22 03:22:00,2.76823,2.76922,2.76823,2.76922,8000000.0
2007-10-22 03:23:00,2.76915,2.76938,2.76912,2.76919,10000000.0
2007-10-22 03:24:00,2.76879,2.76907,2.76855,2.76893,7000000.0
2007-10-22 03:25:00,2.76917,2.76917,2.76835,2.76835,10000000.0
2007-10-22 03:26:00,2.76803,2.76803,2.76741,2.76741,5800000.0
2007-10-22 03:27:00,2.76702,2.76702,2.76602,2.76625,7000000.0
2007-10-22 03:28:00,2.76565,2.76634,2.76565,2.76634,8000000.0
2007-10-22 03:29:00,2.7657,2.76654,2.76569,2.76654,9000000.0
2007-10-22 03:30:00,2.76664,2.76664,2.76627,2.76627,5000000.0
2007-10-22 03:31:00,2.76702,2.76756,2.76702,2.76735,7000000.0
2007-10-22 03:32:00,2.76684,2.76684,2.76591,2.76599,10000000.0
2007-10-22 03:33:00,2.76582,2.76582,2.76498,2.76498,8000000.0
2007-10-22 03:34:00,2.765,2.76506,2.76491,2.76499,8000000.0
2007-10-22 03:35:00,2.76478,2.76559,2.76478,2.76559,8000000.0
2007-10-22 03:36:00,2.76603,2.76625,2.76603,2.7661,7000000.0
2007-10-22 03:37:00,2.76665,2.76721,2.76665,2.76701,11000000.0
2007-10-22 03:38:00,2.76698,2.76736,2.76698,2.7672,8000000.0
2007-10-22 03:39:00,2.76724,2.76724,2.7665,2.76659,10000000.0
2007-10-22 03:40:00,2.76692,2.76722,2.76692,2.76722,7000000.0
2007-10-22 03:41:00,2.76644,2.76644,2.76564,2.76627,9000000.0
2007-10-22 03:42:00,2.767,2.76703,2.76678,2.76703,8000000.0
2007-10-22 03:43:00,2.76715,2.76734,2.76711,2.76711,8000000.0
2007-10-22 03:44:00,2.76703,2.76703,2.76664,2.76702,8000000.0
2007-10-22 03:45:00,2.76694,2.76695,2.76679,2.76695,8000000.0
2007-10-22 03:46:00,2.76656,2.76656,2.7659,2.7659,7000000.0
2007-10-22 03:47:00,2.76592,2.76603,2.76579,2.76593,11000000.0
2007-10-22 03:48:00,2.76583,2.76583,2.76553,2.76557,8000000.0
2007-10-22 03:49:00,2.76595,2.76621,2.76575,2.76575,7000000.0
2007-10-22 03:50:00,2.76482,2.76482,2.76447,2.76447,6000000.0
2007-10-22 03:51:00,2.76431,2.76456,2.76431,2.76456,8000000.0
2007-10-22 03:52:00,2.76447,2.76447,2.76402,2.76419,8000000.0
2007-10-22 03:53:00,2.76428,2.76481,2.76428,2.76481,10000000.0
2007-10-22 03:54:00,2.76483,2.76483,2.76416,2.76416,6000000.0
2007-10-22 03:55:00,2.76421,2.76426,2.76417,2.76417,9000000.0
2007-10-22 03:56:00,2.76412,2.76442,2.76412,2.76412,8000000.0
2007-10-22 03:57:00,2.7641,2.76433,2.7641,2.76433,7000000.0
2007-10-22 03:58:00,2.76422,2.76466,2.76422,2.76466,7000000.0
2007-10-22 03:59:00,2.76479,2.76497,2.76459,2.76497,8000000.0
2007-10-22 04:00:00,2.76576,2.76599,2.76514,2.76594,9000000.0
2007-10-22 04:01:00,2.76655,2.76717,2.76655,2.76706,11000000.0
2007-10-22 04:02:00,2.76749,2.76749,2.767,2.76726,11000000.0
2007-10-22 04:03:00,2.76737,2.76737,2.76637,2.76637,7000000.0
2007-10-22 04:04:00,2.76593,2.766,2.76491,2.766,7000000.0
2007-10-22 04:05:00,2.76545,2.76569,2.76483,2.76569,8000000.0
2007-10-22 04:06:00,2.76619,2.76653,2.76612,2.76653,9000000.0
2007-10-22 04:07:00,2.76703,2.76703,2.76686,2.76699,7000000.0
2007-10-22 04:08:00,2.76708,2.76714,2.76705,2.76713,9000000.0
2007-10-22 04:09:00,2.7665,2.76742,2.7665,2.76742,8000000.0
2007-10-22 04:10:00,2.76663,2.76718,2.76546,2.76546,11000000.0
2007-10-22 04:11:00,2.76712,2.76722,2.76564,2.76564,8000000.0
2007-10-22 04:12:00,2.7669,2.76873,2.7669,2.76873,7000000.0
2007-10-22 04:13:00,2.76943,2.76943,2.76817,2.76817,7000000.0
2007-10-22 04:14:00,2.7681,2.76853,2.76678,2.76678,8000000.0
2007-10-22 04:15:00,2.76879,2.76897,2.76877,2.76896,8000000.0
2007-10-22 04:16:00,2.76882,2.76882,2.7673,2.7673,8000000.0
2007-10-22 04:17:00,2.76791,2.768,2.76713,2.76713,9000000.0
2007-10-22 04:18:00,2.76651,2.76712,2.76651,2.76712,7000000.0
2007-10-22 04:19:00,2.7671,2.76722,2.76689,2.76689,8000000.0
2007-10-22 04:20:00,2.76656,2.76656,2.76627,2.76639,8000000.0
2007-10-22 04:21:00,2.76643,2.76643,2.76554,2.76554,7000000.0
2007-10-22 04:22:00,2.76656,2.76656,2.76602,2.76617,8000000.0
2007-10-22 04:23:00,2.76639,2.7665,2.76616,2.7665,10000000.0
2007-10-22 04:24:00,2.76624,2.76632,2.76608,2.76608,8000000.0
2007-10-22 04:25:00,2.76609,2.76616,2.76582,2.76616,7000000.0
2007-10-22 04:26:00,2.76569,2.76569,2.76541,2.76541,9000000.0
2007-10-22 04:27:00,2.76556,2.7658,2.76553,2.7658,8000000.0
2007-10-22 04:28:00,2.76565,2.76565,2.7638,2.7638,6800000.0
2007-10-22 04:29:00,2.7637,2.76397,2.76336,2.76336,7000000.0
2007-10-22 04:30:00,2.76338,2.76338,2.76292,2.76305,8000000.0
2007-10-22 04:31:00,2.76331,2.76336,2.76296,2.76316,8000000.0
2007-10-22 04:32:00,2.76347,2.76414,2.76347,2.76381,8000000.0
2007-10-22 04:33:00,2.76357,2.76372,2.76297,2.76318,8000000.0
2007-10-22 04:34:00,2.76287,2.76321,2.76287,2.76303,10000000.0
2007-10-22 04:35:00,2.76298,2.76298,2.76243,2.76243,5000000.0
2007-10-22 04:36:00,2.76193,2.76213,2.76167,2.76213,8000000.0
2007-10-22 04:37:00,2.76237,2.76241,2.76206,2.76206,7000000.0
2007-10-22 04:38:00,2.76289,2.76373,2.76242,2.76242,8000000.0
2007-10-22 04:39:00,2.76082,2.76103,2.76046,2.76046,7000000.0
2007-10-22 04:40:00,2.76067,2.76069,2.76056,2.76065,8000000.0
2007-10-22 04:41:00,2.76149,2.76263,2.76149,2.76167,9000000.0
2007-10-22 04:42:00,2.76191,2.76247,2.76185,2.76247,9000000.0
2007-10-22 04:43:00,2.7629,2.76366,2.7629,2.76358,9000000.0
2007-10-22 04:44:00,2.76387,2.76387,2.7636,2.76361,7000000.0
2007-10-22 04:45:00,2.76374,2.76374,2.76317,2.7634,8000000.0
2007-10-22 04:46:00,2.76285,2.76285,2.76213,2.76213,10000000.0
2007-10-22 04:47:00,2.76217,2.76221,2.76186,2.76221,10000000.0
2007-10-22 04:48:00,2.76159,2.76169,2.76098,2.76098,7000000.0
2007-10-22 04:49:00,2.76083,2.76113,2.76075,2.76105,8000000.0
2007-10-22 04:50:00,2.7612,2.76135,2.76104,2.76126,8000000.0
2007-10-22 04:51:00,2.76182,2.76201,2.7616,2.76201,6000000.0
2007-10-22 04:52:00,2.7622,2.7622,2.76184,2.76184,7000000.0
2007-10-22 04:53:00,2.76159,2.76172,2.76125,2.76125,7000000.0
2007-10-22 04:54:00,2.76147,2.76147,2.76111,2.76112,9000000.0
2007-10-22 04:55:00,2.76149,2.76178,2.76144,2.76153,8000000.0
2007-10-22 04:56:00,2.76113,2.76113,2.76036,2.76064,10000000.0
2007-10-22 04:57:00,2.76066,2.76081,2.76065,2.76065,7000000.0
2007-10-22 04:58:00,2.76032,2.7607,2.76032,2.76047,11000000.0
2007-10-22 04:59:00,2.76034,2.76034,2.75986,2.75986,7000000.0
2007-10-22 05:00:00,2.75968,2.76066,2.75968,2.76066,10000000.0
2007-10-22 05:01:00,2.76059,2.76059,2.7599,2.7599,11000000.0
2007-10-22 05:02:00,2.76021,2.76046,2.75969,2.75982,7000000.0
2007-10-22 05:03:00,2.75956,2.75956,2.75922,2.75924,7000000.0
2007-10-22 05:04:00,2.75942,2.75942,2.75879,2.75897,8000000.0
2007-10-22 05:05:00,2.76004,2.76018,2.75959,2.75978,7000000.0
2007-10-22 05:06:00,2.76002,2.76015,2.75985,2.75989,8000000.0
2007-10-22 05:07:00,2.75986,2.76004,2.7592,2.7592,7000000.0
2007-10-22 05:08:00,2.7589,2.75904,2.75869,2.75904,7000000.0
2007-10-22 05:09:00,2.75886,2.75886,2.75797,2.75797,8000000.0
2007-10-22 05:10:00,2.75772,2.75786,2.75672,2.75672,7000000.0
2007-10-22 05:11:00,2.75596,2.75596,2.75543,2.75543,10000000.0
2007-10-22 05:12:00,2.75589,2.75632,2.75536,2.75632,7000000.0
2007-10-22 05:13:00,2.75556,2.75613,2.75556,2.75613,10000000.0
2007-10-22 05:14:00,2.75643,2.75673,2.75643,2.75673,7000000.0
2007-10-22 05:15:00,2.75668,2.75695,2.75668,2.75695,7000000.0
2007-10-22 05:16:00,2.75745,2.75834,2.75745,2.75834,7000000.0
2007-10-22 05:17:00,2.75848,2.75877,2.75828,2.75877,10000000.0
2007-10-22 05:18:00,2.75798,2.75798,2.75708,2.75729,8000000.0
2007-10-22 05:19:00,2.75744,2.7576,2.75733,2.75733,7000000.0
2007-10-22 05:20:00,2.75712,2.75804,2.75712,2.75804,9000000.0
2007-10-22 05:21:00,2.7581,2.75835,2.7581,2.75827,8000000.0
2007-10-22 05:22:00,2.75752,2.75752,2.75707,2.75718,7000000.0
2007-10-22 05:23:00,2.75739,2.75762,2.75695,2.75695,7000000.0
2007-10-22 05:24:00,2.75664,2.75664,2.75586,2.75586,10000000.0
2007-10-22 05:25:00,2.75549,2.75601,2.75549,2.75601,7000000.0
2007-10-22 05:26:00,2.756,2.756,2.75553,2.75553,7000000.0
2007-10-22 05:27:00,2.7553,2.75533,2.75496,2.75496,9000000.0
2007-10-22 05:28:00,2.75518,2.75526,2.75504,2.75518,7000000.0
2007-10-22 05:29:00,2.75481,2.75508,2.7548,2.75499,7000000.0
2007-10-22 05:30:00,2.75502,2.7552,2.7548,2.7552,10000000.0
2007-10-22 05:31:00,2.75517,2.75562,2.75433,2.75433,10000000.0
2007-10-22 05:32:00,2.75525,2.75567,2.75525,2.75567,7000000.0
2007-10-22 05:33:00,2.75599,2.75599,2.75558,2.75563,11000000.0
2007-10-22 05:34:00,2.75567,2.75583,2.75542,2.75542,5000000.0
2007-10-22 05:35:00,2.75569,2.75584,2.75548,2.75564,7000000.0
2007-10-22 05:36:00,2.7553,2.7553,2.75501,2.75504,7000000.0
2007-10-22 05:37:00,2.75512,2.75545,2.75504,2.75545,7000000.0
2007-10-22 05:38:00,2.75522,2.75536,2.75521,2.75533,8000000.0
2007-10-22 05:39:00,2.75501,2.75565,2.75501,2.75565,8000000.0
2007-10-22 05:40:00,2.75545,2.75545,2.75295,2.75315,8000000.0
2007-10-22 05:41:00,2.75378,2.75388,2.75344,2.75344,9000000.0
2007-10-22 05:42:00,2.75334,2.75355,2.75311,2.75311,7000000.0
2007-10-22 05:43:00,2.75277,2.75323,2.75271,2.75323,7000000.0
2007-10-22 05:44:00,2.75344,2.75344,2.75277,2.75278,7000000.0
2007-10-22 05:45:00,2.75263,2.75311,2.75246,2.75311,11000000.0
2007-10-22 05:46:00,2.75327,2.75355,2.75327,2.7533,8800000.0
2007-10-22 05:47:00,2.75311,2.75316,2.75283,2.75283,7000000.0
2007-10-22 05:48:00,2.75297,2.75328,2.75297,2.75299,8000000.0
2007-10-22 05:49:00,2.75326,2.75326,2.75237,2.75237,8000000.0
2007-10-22 05:50:00,2.75249,2.75259,2.75241,2.75259,8000000.0
2007-10-22 05:51:00,2.75238,2.75275,2.7522,2.75275,10000000.0
2007-10-22 05:52:00,2.75268,2.75298,2.75263,2.75263,7000000.0
2007-10-22 05:53:00,2.75195,2.75234,2.75195,2.75231,8000000.0
2007-10-22 05:54:00,2.75267,2.75299,2.75267,2.7528,10000000.0
2007-10-22 05:55:00,2.75227,2.75284,2.75227,2.75284,7000000.0
2007-10-22 05:56:00,2.75276,2.75292,2.75242,2.75253,8000000.0
2007-10-22 05:57:00,2.7527,2.75294,2.7527,2.75294,8000000.0
2007-10-22 05:58:00,2.75271,2.75305,2.75271,2.75299,7000000.0
2007-10-22 05:59:00,2.7527,2.7527,2.75246,2.75261,7000000.0
2007-10-22 06:00:00,2.75276,2.75276,2.75223,2.75223,8000000.0
2007-10-22 06:01:00,2.75263,2.75279,2.75261,2.75273,8800000.0
2007-10-22 06:02:00,2.75252,2.75301,2.75248,2.75248,7000000.0
2007-10-22 06:03:00,2.7528,2.75315,2.75277,2.75315,8800000.0
2007-10-22 06:04:00,2.75259,2.75259,2.75206,2.75206,8000000.0
2007-10-22 06:05:00,2.75195,2.75207,2.75083,2.75083,7000000.0
2007-10-22 06:06:00,2.75114,2.75132,2.75105,2.75119,7000000.0
2007-10-22 06:07:00,2.75113,2.75124,2.751,2.75114,8000000.0
2007-10-22 06:08:00,2.75133,2.7526,2.75122,2.7526,8000000.0
2007-10-22 06:09:00,2.75222,2.75278,2.75222,2.75277,9000000.0
2007-10-22 06:10:00,2.75302,2.75328,2.75281,2.75292,8000000.0
2007-10-22 06:11:00,2.7528,2.75328,2.7528,2.75328,7000000.0
2007-10-22 06:12:00,2.75351,2.75391,2.75341,2.75391,7000000.0
2007-10-22 06:13:00,2.7537,2.7537,2.75341,2.75352,7000000.0
2007-10-22 06:14:00,2.75386,2.75386,2.7534,2.75367,8000000.0
2007-10-22 06:15:00,2.75419,2.75555,2.75419,2.75555,10800000.0
2007-10-22 06:16:00,2.75577,2.75593,2.75461,2.75496,10000000.0
2007-10-22 06:17:00,2.75501,2.75501,2.75464,2.75464,8000000.0
2007-10-22 06:18:00,2.75446,2.75457,2.75432,2.75438,10000000.0
2007-10-22 06:19:00,2.75449,2.75487,2.75429,2.75429,10000000.0
2007-10-22 06:20:00,2.75408,2.75549,2.75408,2.75549,7000000.0
2007-10-22 06:21:00,2.75624,2.7564,2.75599,2.7564,8000000.0
2007-10-22 06:22:00,2.75629,2.75629,2.75443,2.75443,7000000.0
2007-10-22 06:23:00,2.75399,2.75429,2.75399,2.75429,9000000.0
2007-10-22 06:24:00,2.75444,2.75463,2.75436,2.75463,9800000.0
2007-10-22 06:25:00,2.75502,2.75502,2.75469,2.75492,10000000.0
2007-10-22 06:26:00,2.75465,2.75465,2.7544,2.7544,8000000.0
2007-10-22 06:27:00,2.75421,2.75452,2.75417,2.75435,8000000.0
2007-10-22 06:28:00,2.75421,2.75421,2.75397,2.75397,7000000.0
2007-10-22 06:29:00,2.7532,2.75328,2.75279,2.75319,7000000.0
2007-10-22 06:30:00,2.75257,2.75286,2.75247,2.75275,8000000.0
2007-10-22 06:31:00,2.75248,2.75248,2.75161,2.75161,7000000.0
2007-10-22 06:32:00,2.75166,2.75166,2.75122,2.75142,6800000.0
2007-10-22 06:33:00,2.75111,2.75171,2.75088,2.75171,8000000.0
2007-10-22 06:34:00,2.75124,2.75124,2.75052,2.75052,7000000.0
2007-10-22 06:35:00,2.74894,2.74894,2.74821,2.74836,9000000.0
2007-10-22 06:36:00,2.74867,2.74867,2.74769,2.74769,8000000.0
2007-10-22 06:37:00,2.74779,2.74802,2.7474,2.7474,8000000.0
2007-10-22 06:38:00,2.7473,2.74771,2.74705,2.74771,9800000.0
2007-10-22 06:39:00,2.74873,2.74978,2.74873,2.74978,7800000.0
2007-10-22 06:40:00,2.74971,2.74971,2.74927,2.74927,7000000.0
2007-10-22 06:41:00,2.74923,2.74923,2.7487,2.74906,7000000.0
2007-10-22 06:42:00,2.74916,2.74938,2.74911,2.74928,9000000.0
2007-10-22 06:43:00,2.74846,2.74855,2.74819,2.74819,10000000.0
2007-10-22 06:44:00,2.74847,2.74898,2.74828,2.74828,7000000.0
2007-10-22 06:45:00,2.74738,2.74758,2.74562,2.74562,8000000.0
2007-10-22 06:46:00,2.74461,2.74461,2.74395,2.74411,7000000.0
2007-10-22 06:47:00,2.7447,2.7447,2.74397,2.74397,8000000.0
2007-10-22 06:48:00,2.7438,2.7446,2.7438,2.7446,10000000.0
2007-10-22 06:49:00,2.74665,2.7471,2.74651,2.74651,8000000.0
2007-10-22 06:50:00,2.74686,2.74747,2.74686,2.74747,6800000.0
2007-10-22 06:51:00,2.74787,2.74868,2.74787,2.74825,8000000.0
2007-10-22 06:52:00,2.74791,2.74791,2.74725,2.74725,10000000.0
2007-10-22 06:53:00,2.74704,2.74704,2.74647,2.74647,9000000.0
2007-10-22 06:54:00,2.74609,2.7473,2.74609,2.7473,10000000.0
2007-10-22 06:55:00,2.74808,2.74808,2.74665,2.74665,5000000.0
2007-10-22 06:56:00,2.74659,2.74713,2.74659,2.74713,7000000.0
2007-10-22 06:57:00,2.74684,2.74684,2.7465,2.7465,8000000.0
2007-10-22 06:58:00,2.74701,2.74712,2.74693,2.74693,8000000.0
2007-10-22 06:59:00,2.74603,2.7461,2.74545,2.74565,7800000.0
2007-10-22 07:00:00,2.74594,2.74751,2.74594,2.74751,8000000.0
2007-10-22 07:01:00,2.74795,2.74843,2.74781,2.74843,8000000.0
2007-10-22 07:02:00,2.74892,2.74892,2.74744,2.74757,10000000.0
2007-10-22 07:03:00,2.74688,2.74688,2.74666,2.74682,8000000.0
2007-10-22 07:04:00,2.74628,2.74628,2.74571,2.74571,10800000.0
2007-10-22 07:05:00,2.74588,2.74596,2.74354,2.74354,8000000.0
2007-10-22 07:06:00,2.74596,2.74616,2.74583,2.74609,10800000.0
2007-10-22 07:07:00,2.74645,2.74704,2.74645,2.74684,8000000.0
2007-10-22 07:08:00,2.74704,2.74709,2.74667,2.74709,11000000.0
2007-10-22 07:09:00,2.74751,2.74877,2.74751,2.74877,10000000.0
2007-10-22 07:10:00,2.74949,2.7496,2.74724,2.74946,10000000.0
2007-10-22 07:11:00,2.74844,2.74857,2.74808,2.74808,8000000.0
2007-10-22 07:12:00,2.74799,2.74799,2.7473,2.74776,8000000.0
2007-10-22 07:13:00,2.74777,2.74794,2.74774,2.74788,7000000.0
2007-10-22 07:14:00,2.74798,2.74821,2.74771,2.74821,9000000.0
2007-10-22 07:15:00,2.74816,2.74945,2.7481,2.74945,11000000.0
2007-10-22 07:16:00,2.74965,2.74975,2.74905,2.74905,7000000.0
2007-10-22 07:17:00,2.74886,2.74919,2.7488,2.74881,11000000.0
2007-10-22 07:18:00,2.74883,2.74891,2.74865,2.74865,10000000.0
2007-10-22 07:19:00,2.74857,2.74874,2.748,2.74874,8000000.0
2007-10-22 07:20:00,2.74902,2.74943,2.74661,2.74943,8000000.0
2007-10-22 07:21:00,2.7499,2.75165,2.7499,2.75165,9000000.0
2007-10-22 07:22:00,2.75258,2.75347,2.75258,2.75314,8000000.0
2007-10-22 07:23:00,2.75393,2.75437,2.75382,2.75433,7000000.0
2007-10-22 07:24:00,2.75388,2.75425,2.75386,2.75414,10800000.0
2007-10-22 07:25:00,2.75385,2.75385,2.7532,2.7532,11000000.0
2007-10-22 07:26:00,2.75344,2.7538,2.7534,2.75373,8000000.0
2007-10-22 07:27:00,2.75302,2.75302,2.75169,2.7517,7000000.0
2007-10-22 07:28:00,2.75178,2.75189,2.75157,2.75173,10000000.0
2007-10-22 07:29:00,2.75222,2.75442,2.75222,2.75442,10000000.0
2007-10-22 07:30:00,2.75469,2.75491,2.75449,2.75491,7000000.0
2007-10-22 07:31:00,2.75376,2.75443,2.75376,2.75437,8000000.0
2007-10-22 07:32:00,2.75406,2.75471,2.75397,2.75406,9000000.0
2007-10-22 07:33:00,2.7541,2.75468,2.7541,2.75468,8000000.0
2007-10-22 07:34:00,2.75466,2.75498,2.75417,2.75498,9000000.0
2007-10-22 07:35:00,2.75497,2.75497,2.75403,2.75403,7000000.0
2007-10-22 07:36:00,2.75474,2.75474,2.75386,2.75386,7000000.0
2007-10-22 07:37:00,2.75408,2.75466,2.75396,2.75457,7000000.0
2007-10-22 07:38:00,2.75487,2.75609,2.75487,2.75609,7000000.0
2007-10-22 07:39:00,2.75639,2.75687,2.75606,2.75606,8000000.0
2007-10-22 07:40:00,2.75597,2.75597,2.75569,2.75572,8000000.0
2007-10-22 07:41:00,2.75582,2.75583,2.75545,2.75583,8000000.0
2007-10-22 07:42:00,2.7555,2.7555,2.75467,2.75467,8000000.0
2007-10-22 07:43:00,2.75374,2.75419,2.75374,2.75419,8000000.0
2007-10-22 07:44:00,2.75409,2.75409,2.75365,2.75405,8000000.0
2007-10-22 07:45:00,2.75402,2.75424,2.75402,2.75424,8000000.0
2007-10-22 07:46:00,2.75365,2.75365,2.75304,2.7531,11000000.0
2007-10-22 07:47:00,2.7526,2.7526,2.75196,2.75196,8000000.0
2007-10-22 07:48:00,2.75251,2.75273,2.75243,2.75256,8000000.0
2007-10-22 07:49:00,2.75302,2.75302,2.7525,2.7525,8000000.0
2007-10-22 07:50:00,2.75163,2.75195,2.75131,2.75195,7000000.0
2007-10-22 07:51:00,2.75227,2.75242,2.75222,2.75222,7000000.0
2007-10-22 07:52:00,2.75198,2.75198,2.75125,2.75125,7000000.0
2007-10-22 07:53:00,2.75125,2.75147,2.7508,2.7513,10000000.0
2007-10-22 07:54:00,2.75131,2.75183,2.7513,2.75167,10000000.0
2007-10-22 07:55:00,2.75209,2.75209,2.75134,2.75177,10000000.0
2007-10-22 07:56:00,2.75193,2.75261,2.75182,2.75248,9000000.0
2007-10-22 07:57:00,2.7522,2.75235,2.7521,2.75235,7000000.0
2007-10-22 07:58:00,2.75196,2.7521,2.7518,2.75208,8000000.0
2007-10-22 07:59:00,2.75227,2.75254,2.75209,2.75254,8000000.0
2007-10-22 08:00:00,2.75298,2.75315,2.75288,2.75302,11000000.0
2007-10-22 08:01:00,2.75289,2.75376,2.75289,2.75361,7000000.0
2007-10-22 08:02:00,2.75348,2.75349,2.75308,2.75308,7000000.0
2007-10-22 08:03:00,2.75244,2.75276,2.75244,2.75258,8000000.0
2007-10-22 08:04:00,2.75249,2.75254,2.75191,2.75254,8000000.0
2007-10-22 08:05:00,2.75252,2.75317,2.75252,2.75304,8000000.0
2007-10-22 08:06:00,2.75297,2.75297,2.7526,2.7526,7800000.0
2007-10-22 08:07:00,2.7525,2.7525,2.75235,2.75244,8000000.0
2007-10-22 08:08:00,2.75238,2.75238,2.75219,2.7523,7000000.0
2007-10-22 08:09:00,2.75227,2.75227,2.7519,2.75218,11000000.0
2007-10-22 08:10:00,2.75297,2.75299,2.75236,2.75236,11000000.0
2007-10-22 08:11:00,2.75242,2.75242,2.75203,2.75237,7000000.0
2007-10-22 08:12:00,2.75249,2.75249,2.75131,2.75131,11000000.0
2007-10-22 08:13:00,2.75121,2.75238,2.75121,2.75238,10000000.0
2007-10-22 08:14:00,2.75235,2.75282,2.75224,2.75228,8000000.0
2007-10-22 08:15:00,2.75162,2.75273,2.75162,2.75273,8000000.0
2007-10-22 08:16:00,2.75342,2.75405,2.75336,2.75336,8000000.0
2007-10-22 08:17:00,2.7503,2.75143,2.7503,2.75058,8800000.0
2007-10-22 08:18:00,2.75069,2.75475,2.75069,2.75475,10000000.0
2007-10-22 08:19:00,2.75522,2.75609,2.75399,2.75399,9000000.0
2007-10-22 08:20:00,2.75328,2.75328,2.74993,2.74993,8000000.0
2007-10-22 08:21:00,2.74916,2.75323,2.74849,2.75323,9000000.0
2007-10-22 08:22:00,2.75208,2.753,2.74919,2.74919,8000000.0
2007-10-22 08:23:00,2.74636,2.74739,2.74611,2.74676,8000000.0
2007-10-22 08:24:00,2.74784,2.74784,2.74672,2.74672,11000000.0
2007-10-22 08:25:00,2.74655,2.74689,2.74602,2.74602,9000000.0
2007-10-22 08:26:00,2.74579,2.74588,2.74542,2.74542,7000000.0
2007-10-22 08:27:00,2.74555,2.74574,2.7452,2.74523,11000000.0
2007-10-22 08:28:00,2.74507,2.74507,2.74478,2.74502,7800000.0
2007-10-22 08:29:00,2.74507,2.74507,2.74473,2.74473,7000000.0
2007-10-22 08:30:00,2.74432,2.74432,2.74183,2.74183,7000000.0
2007-10-22 08:31:00,2.74188,2.74188,2.73931,2.73931,9000000.0
2007-10-22 08:32:00,2.73856,2.74078,2.73856,2.74078,7000000.0
2007-10-22 08:33:00,2.74191,2.74191,2.74003,2.74129,11000000.0
2007-10-22 08:34:00,2.74059,2.74059,2.7358,2.73673,10000000.0
2007-10-22 08:35:00,2.73782,2.73938,2.73782,2.73938,7000000.0
2007-10-22 08:36:00,2.73997,2.74023,2.73957,2.74023,7000000.0
2007-10-22 08:37:00,2.74092,2.74133,2.74092,2.74133,7000000.0
2007-10-22 08:38:00,2.7413,2.7413,2.74028,2.74028,9000000.0
2007-10-22 08:39:00,2.74068,2.74068,2.74046,2.74048,9000000.0
2007-10-22 08:40:00,2.74166,2.74442,2.74166,2.74442,7000000.0
2007-10-22 08:41:00,2.745,2.745,2.74479,2.74486,8000000.0
2007-10-22 08:42:00,2.74508,2.74508,2.74469,2.74482,7000000.0
2007-10-22 08:43:00,2.74494,2.74586,2.74494,2.74586,10000000.0
2007-10-22 08:44:00,2.74594,2.74682,2.74552,2.74682,9000000.0
2007-10-22 08:45:00,2.74794,2.74839,2.74794,2.74839,7000000.0
2007-10-22 08:46:00,2.74858,2.75008,2.74858,2.75008,8000000.0
2007-10-22 08:47:00,2.75035,2.75042,2.75011,2.75042,8000000.0
2007-10-22 08:48:00,2.75014,2.75019,2.74981,2.74981,7000000.0
2007-10-22 08:49:00,2.75056,2.75121,2.75039,2.75121,8000000.0
2007-10-22 08:50:00,2.75116,2.75124,2.75076,2.75076,7000000.0
2007-10-22 08:51:00,2.75073,2.75093,2.75048,2.75048,8000000.0
2007-10-22 08:52:00,2.74994,2.75016,2.7497,2.74982,8000000.0
2007-10-22 08:53:00,2.74974,2.74974,2.74848,2.74848,10000000.0
2007-10-22 08:54:00,2.74868,2.74903,2.74867,2.74903,8000000.0
2007-10-22 08:55:00,2.74903,2.74903,2.74868,2.74868,8000000.0
2007-10-22 08:56:00,2.74897,2.74897,2.74822,2.74825,9000000.0
2007-10-22 08:57:00,2.74867,2.74936,2.74854,2.74918,8000000.0
2007-10-22 08:58:00,2.74906,2.74906,2.74847,2.74847,10000000.0
2007-10-22 08:59:00,2.74823,2.74947,2.74779,2.74947,11000000.0
2007-10-22 09:00:00,2.74963,2.74963,2.74902,2.74919,8000000.0
2007-10-22 09:01:00,2.74939,2.74949,2.74878,2.74878,7000000.0
2007-10-22 09:02:00,2.74777,2.74791,2.74746,2.74791,9000000.0
2007-10-22 09:03:00,2.74868,2.74871,2.74805,2.74805,8000000.0
2007-10-22 09:04:00,2.74814,2.74839,2.74814,2.74837,7000000.0
2007-10-22 09:05:00,2.74943,2.74946,2.74889,2.74889,10000000.0
2007-10-22 09:06:00,2.74881,2.74911,2.74848,2.74911,11000000.0
2007-10-22 09:07:00,2.74944,2.75144,2.74944,2.75144,7000000.0
2007-10-22 09:08:00,2.752,2.75353,2.752,2.75353,8000000.0
2007-10-22 09:09:00,2.75303,2.75329,2.75293,2.75329,8000000.0
2007-10-22 09:10:00,2.75424,2.75477,2.75424,2.75455,7000000.0
2007-10-22 09:11:00,2.75463,2.75463,2.7536,2.7536,8000000.0
2007-10-22 09:12:00,2.75345,2.75345,2.75279,2.75279,9000000.0
2007-10-22 09:13:00,2.75318,2.75341,2.75301,2.75336,8000000.0
2007-10-22 09:14:00,2.75305,2.754,2.75305,2.754,9000000.0
2007-10-22 09:15:00,2.75366,2.75366,2.75201,2.75201,10000000.0
2007-10-22 09:16:00,2.75167,2.75202,2.75143,2.75202,8000000.0
2007-10-22 09:17:00,2.75168,2.75168,2.75124,2.75124,7000000.0
2007-10-22 09:18:00,2.75104,2.75113,2.7508,2.75105,7000000.0
2007-10-22 09:19:00,2.75085,2.75105,2.74987,2.74987,8000000.0
2007-10-22 09:20:00,2.74955,2.74991,2.74955,2.74967,8000000.0
2007-10-22 09:21:00,2.74915,2.74915,2.74841,2.74869,9000000.0
2007-10-22 09:22:00,2.7492,2.7492,2.74891,2.74912,7000000.0
2007-10-22 09:23:00,2.74888,2.74959,2.74888,2.74959,8000000.0
2007-10-22 09:24:00,2.74907,2.74907,2.74883,2.74896,7000000.0
2007-10-22 09:25:00,2.74856,2.74906,2.74856,2.74872,8000000.0
2007-10-22 09:26:00,2.74846,2.74855,2.74805,2.74805,7000000.0
2007-10-22 09:27:00,2.7477,2.7477,2.74697,2.74697,7000000.0
2007-10-22 09:28:00,2.74787,2.74866,2.74787,2.74844,8000000.0
2007-10-22 09:29:00,2.74819,2.74819,2.74735,2.74795,10000000.0
2007-10-22 09:30:00,2.74817,2.74817,2.74713,2.74713,8000000.0
2007-10-22 09:31:00,2.74724,2.74799,2.74724,2.74799,7000000.0
2007-10-22 09:32:00,2.74791,2.74791,2.74733,2.74733,8000000.0
2007-10-22 09:33:00,2.74704,2.74717,2.747,2.74705,9000000.0
2007-10-22 09:34:00,2.74729,2.74744,2.74709,2.74744,7000000.0
2007-10-22 09:35:00,2.74732,2.74732,2.74646,2.74646,7000000.0
2007-10-22 09:36:00,2.74657,2.74677,2.74657,2.74677,10000000.0
2007-10-22 09:37:00,2.74655,2.74693,2.74649,2.74671,8000000.0
2007-10-22 09:38:00,2.747,2.74724,2.74685,2.74692,7000000.0
2007-10-22 09:39:00,2.74712,2.74754,2.74712,2.74754,8000000.0
2007-10-22 09:40:00,2.74726,2.74781,2.74726,2.74771,8000000.0
2007-10-22 09:41:00,2.74735,2.74795,2.74735,2.74795,7000000.0
2007-10-22 09:42:00,2.74804,2.74804,2.74781,2.74789,9000000.0
2007-10-22 09:43:00,2.7479,2.7484,2.7479,2.7484,10000000.0
2007-10-22 09:44:00,2.74881,2.74881,2.74849,2.74849,7000000.0
2007-10-22 09:45:00,2.74837,2.74837,2.74817,2.74826,8000000.0
2007-10-22 09:46:00,2.74806,2.74838,2.7479,2.74838,7000000.0
2007-10-22 09:47:00,2.74812,2.74814,2.74756,2.74756,9000000.0
2007-10-22 09:48:00,2.74725,2.74737,2.74706,2.74729,8000000.0
2007-10-22 09:49:00,2.74744,2.74781,2.74717,2.74717,11000000.0
2007-10-22 09:50:00,2.74729,2.74777,2.74729,2.74777,7000000.0
2007-10-22 09:51:00,2.74792,2.74814,2.7479,2.74814,9000000.0
2007-10-22 09:52:00,2.74841,2.74871,2.74841,2.74871,9000000.0
2007-10-22 09:53:00,2.74835,2.74835,2.74786,2.74824,8000000.0
2007-10-22 09:54:00,2.74825,2.74844,2.74814,2.74835,8000000.0
2007-10-22 09:55:00,2.74836,2.74891,2.74836,2.74891,8000000.0
2007-10-22 09:56:00,2.74953,2.74996,2.74953,2.74978,7000000.0
2007-10-22 09:57:00,2.7499,2.75021,2.7499,2.74995,6800000.0
2007-10-22 09:58:00,2.75021,2.75021,2.75002,2.75006,7000000.0
2007-10-22 09:59:00,2.74991,2.75016,2.74965,2.75016,11000000.0
2007-10-22 10:00:00,2.75092,2.75099,2.75041,2.75041,7000000.0
2007-10-22 10:01:00,2.75011,2.7504,2.74992,2.7504,8000000.0
2007-10-22 10:02:00,2.75064,2.75064,2.75003,2.75003,8000000.0
2007-10-22 10:03:00,2.74988,2.75005,2.74976,2.75002,10000000.0
2007-10-22 10:04:00,2.75028,2.75028,2.74982,2.74982,9000000.0
2007-10-22 10:05:00,2.74933,2.74973,2.74932,2.74973,8000000.0
2007-10-22 10:06:00,2.7498,2.7498,2.74953,2.74964,7000000.0
2007-10-22 10:07:00,2.74964,2.74999,2.74959,2.74999,8000000.0
2007-10-22 10:08:00,2.75015,2.75052,2.75015,2.75052,7000000.0
2007-10-22 10:09:00,2.75031,2.75111,2.75031,2.75089,11000000.0
2007-10-22 10:10:00,2.75166,2.75182,2.7515,2.75168,7000000.0
2007-10-22 10:11:00,2.75188,2.75206,2.75187,2.75203,8000000.0
2007-10-22 10:12:00,2.75173,2.75173,2.75129,2.75152,7000000.0
2007-10-22 10:13:00,2.75181,2.75244,2.75181,2.75244,8000000.0
2007-10-22 10:14:00,2.75219,2.75278,2.75219,2.75278,9000000.0
2007-10-22 10:15:00,2.75259,2.75275,2.75259,2.75272,6800000.0
2007-10-22 10:16:00,2.75278,2.75283,2.75258,2.75277,8000000.0
2007-10-22 10:17:00,2.75287,2.75348,2.75281,2.75348,8000000.0
2007-10-22 10:18:00,2.7535,2.75361,2.75271,2.75271,11000000.0
2007-10-22 10:19:00,2.75282,2.75294,2.75263,2.75285,8000000.0
2007-10-22 10:20:00,2.75273,2.75273,2.75233,2.75264,8000000.0
2007-10-22 10:21:00,2.7526,2.75262,2.75208,2.75208,7000000.0
2007-10-22 10:22:00,2.75249,2.75277,2.75238,2.75262,10000000.0
2007-10-22 10:23:00,2.75252,2.75252,2.75215,2.75221,7000000.0
2007-10-22 10:24:00,2.75224,2.75231,2.75201,2.75231,11000000.0
2007-10-22 10:25:00,2.75237,2.75245,2.75208,2.75234,10000000.0
2007-10-22 10:26:00,2.75204,2.75257,2.75201,2.75246,11000000.0
2007-10-22 10:27:00,2.75259,2.75263,2.75227,2.75249,8000000.0
2007-10-22 10:28:00,2.75219,2.75278,2.75219,2.75278,7000000.0
2007-10-22 10:29:00,2.75283,2.75283,2.7523,2.7523,8000000.0
2007-10-22 10:30:00,2.75222,2.75235,2.75179,2.75179,7000000.0
2007-10-22 10:31:00,2.75156,2.75156,2.75098,2.75126,7000000.0
2007-10-22 10:32:00,2.75124,2.75151,2.75108,2.75108,9000000.0
2007-10-22 10:33:00,2.75115,2.75143,2.75112,2.75128,11000000.0
2007-10-22 10:34:00,2.75141,2.75208,2.75122,2.75208,7000000.0
2007-10-22 10:35:00,2.75268,2.75268,2.75228,2.75253,8000000.0
2007-10-22 10:36:00,2.75288,2.75308,2.75259,2.75259,8000000.0
2007-10-22 10:37:00,2.75237,2.7528,2.75223,2.7528,11000000.0
2007-10-22 10:38:00,2.75287,2.75343,2.75287,2.75343,7000000.0
2007-10-22 10:39:00,2.75344,2.75345,2.75302,2.75345,7000000.0
2007-10-22 10:40:00,2.75335,2.75345,2.75311,2.75345,8000000.0
2007-10-22 10:41:00,2.75394,2.75423,2.75384,2.75423,7000000.0
2007-10-22 10:42:00,2.75364,2.75364,2.75305,2.75305,7000000.0
2007-10-22 10:43:00,2.75288,2.75288,2.75215,2.75215,8000000.0
2007-10-22 10:44:00,2.75175,2.75204,2.75166,2.75204,8000000.0
2007-10-22 10:45:00,2.7516,2.75166,2.75132,2.75136,11000000.0
2007-10-22 10:46:00,2.75143,2.75262,2.75143,2.75262,9000000.0
2007-10-22 10:47:00,2.75274,2.75304,2.7522,2.75296,11000000.0
2007-10-22 10:48:00,2.75311,2.75311,2.75246,2.75246,7000000.0
2007-10-22 10:49:00,2.75257,2.75292,2.75257,2.75292,7000000.0
2007-10-22 10:50:00,2.75289,2.75289,2.75227,2.75275,8000000.0
2007-10-22 10:51:00,2.75264,2.75304,2.75264,2.75282,10000000.0
2007-10-22 10:52:00,2.75275,2.75292,2.75225,2.7524,7000000.0
2007-10-22 10:53:00,2.75285,2.75357,2.75285,2.75314,9000000.0
2007-10-22 10:54:00,2.7532,2.75348,2.75309,2.75315,9000000.0
2007-10-22 10:55:00,2.75357,2.75413,2.75357,2.75411,7000000.0
2007-10-22 10:56:00,2.75383,2.75383,2.75283,2.75283,8000000.0
2007-10-22 10:57:00,2.75251,2.7527,2.75187,2.75187,11000000.0
2007-10-22 10:58:00,2.75221,2.75231,2.75204,2.75229,10000000.0
2007-10-22 10:59:00,2.75191,2.75244,2.75191,2.75242,10000000.0
2007-10-22 11:00:00,2.75231,2.75263,2.75228,2.75228,10000000.0
2007-10-22 11:01:00,2.75237,2.75263,2.75237,2.75263,8000000.0
2007-10-22 11:02:00,2.75274,2.75318,2.75274,2.7529,8000000.0
2007-10-22 11:03:00,2.7524,2.75289,2.7524,2.75259,8000000.0
2007-10-22 11:04:00,2.75233,2.75263,2.75206,2.75263,10000000.0
2007-10-22 11:05:00,2.75263,2.75285,2.75225,2.75258,7000000.0
2007-10-22 11:06:00,2.75301,2.75302,2.75283,2.75294,7000000.0
2007-10-22 11:07:00,2.75302,2.75311,2.75284,2.75297,10000000.0
2007-10-22 11:08:00,2.75301,2.75301,2.75257,2.7529,8000000.0
2007-10-22 11:09:00,2.75266,2.75307,2.75266,2.75294,7000000.0
2007-10-22 11:10:00,2.75308,2.75308,2.75271,2.7528,11000000.0
2007-10-22 11:11:00,2.75213,2.75268,2.75213,2.75268,7000000.0
2007-10-22 11:12:00,2.75263,2.75288,2.75231,2.75281,9800000.0
2007-10-22 11:13:00,2.75254,2.75278,2.7525,2.75271,7000000.0
2007-10-22 11:14:00,2.75271,2.7528,2.75257,2.75257,9000000.0
2007-10-22 11:15:00,2.75261,2.75308,2.75261,2.75279,8000000.0
2007-10-22 11:16:00,2.75266,2.75282,2.75259,2.75282,8000000.0
2007-10-22 11:17:00,2.753,2.75318,2.75271,2.75318,9000000.0
2007-10-22 11:18:00,2.75378,2.75636,2.75378,2.75636,9000000.0
2007-10-22 11:19:00,2.75735,2.75735,2.75644,2.75659,7000000.0
2007-10-22 11:20:00,2.75626,2.7564,2.75585,2.75585,8000000.0
2007-10-22 11:21:00,2.75644,2.75644,2.75521,2.75521,8000000.0
2007-10-22 11:22:00,2.7554,2.7554,2.75402,2.75402,7000000.0
2007-10-22 11:23:00,2.75319,2.75397,2.75293,2.75397,6800000.0
2007-10-22 11:24:00,2.75447,2.75451,2.75393,2.75424,11000000.0
2007-10-22 11:25:00,2.75386,2.75387,2.75376,2.75386,8000000.0
2007-10-22 11:26:00,2.75369,2.75395,2.75368,2.75368,7000000.0
2007-10-22 11:27:00,2.75329,2.75329,2.75269,2.75317,8000000.0
2007-10-22 11:28:00,2.75339,2.75387,2.75339,2.75373,6800000.0
2007-10-22 11:29:00,2.75422,2.75435,2.7542,2.75435,10000000.0
2007-10-22 11:30:00,2.75431,2.75431,2.75394,2.75414,10000000.0
2007-10-22 11:31:00,2.75375,2.75397,2.75375,2.75397,7000000.0
2007-10-22 11:32:00,2.75369,2.75369,2.75305,2.75311,8000000.0
2007-10-22 11:33:00,2.75213,2.75213,2.75159,2.75189,7000000.0
2007-10-22 11:34:00,2.75189,2.75189,2.75138,2.75138,11000000.0
2007-10-22 11:35:00,2.75132,2.75166,2.75126,2.75162,8000000.0
2007-10-22 11:36:00,2.75159,2.75159,2.7511,2.7511,7000000.0
2007-10-22 11:37:00,2.75051,2.75051,2.75004,2.75006,8000000.0
2007-10-22 11:38:00,2.75001,2.75053,2.75001,2.75033,7000000.0
2007-10-22 11:39:00,2.75049,2.75139,2.75049,2.75139,9000000.0
2007-10-22 11:40:00,2.75218,2.75526,2.75218,2.75526,8000000.0
2007-10-22 11:41:00,2.75407,2.75411,2.75353,2.75407,8000000.0
2007-10-22 11:42:00,2.75375,2.75385,2.75332,2.75385,8000000.0
2007-10-22 11:43:00,2.75485,2.75555,2.75485,2.75555,9000000.0
2007-10-22 11:44:00,2.75562,2.75563,2.75537,2.75537,7000000.0
2007-10-22 11:45:00,2.755,2.75525,2.75469,2.75525,8000000.0
2007-10-22 11:46:00,2.75481,2.7552,2.75463,2.75518,7000000.0
2007-10-22 11:47:00,2.75481,2.7551,2.75436,2.7551,9800000.0
2007-10-22 11:48:00,2.75454,2.75454,2.75416,2.75425,7000000.0
2007-10-22 11:49:00,2.7546,2.75484,2.7546,2.75484,8000000.0
2007-10-22 11:50:00,2.7538,2.7538,2.7532,2.75364,8000000.0
2007-10-22 11:51:00,2.75431,2.75492,2.75367,2.75367,9000000.0
2007-10-22 11:52:00,2.75303,2.75321,2.75301,2.75321,6800000.0
2007-10-22 11:53:00,2.75322,2.75386,2.75305,2.75386,7000000.0
2007-10-22 11:54:00,2.75347,2.75374,2.75292,2.75374,10000000.0
2007-10-22 11:55:00,2.75401,2.75401,2.75321,2.75321,8000000.0
2007-10-22 11:56:00,2.75359,2.75407,2.75354,2.75407,11000000.0
2007-10-22 11:57:00,2.75447,2.75451,2.75428,2.75433,7000000.0
2007-10-22 11:58:00,2.75422,2.75442,2.75393,2.7543,11000000.0
2007-10-22 11:59:00,2.75455,2.75456,2.75415,2.75415,8000000.0
2007-10-22 12:00:00,2.7534,2.7534,2.75177,2.75177,7000000.0
2007-10-22 12:01:00,2.75061,2.75221,2.75061,2.75221,7000000.0
2007-10-22 12:02:00,2.75194,2.75225,2.75188,2.75225,11000000.0
2007-10-22 12:03:00,2.75214,2.75227,2.7519,2.75227,7000000.0
2007-10-22 12:04:00,2.75226,2.75283,2.75226,2.75241,7000000.0
2007-10-22 12:05:00,2.75267,2.75331,2.75267,2.75301,8000000.0
2007-10-22 12:06:00,2.75292,2.75304,2.75283,2.75302,8000000.0
2007-10-22 12:07:00,2.75315,2.75361,2.753,2.753,8000000.0
2007-10-22 12:08:00,2.75198,2.75198,2.75117,2.75117,11000000.0
2007-10-22 12:09:00,2.75062,2.75125,2.75059,2.75125,7000000.0
2007-10-22 12:10:00,2.75172,2.75255,2.75172,2.75255,7000000.0
2007-10-22 12:11:00,2.75243,2.75243,2.75202,2.75215,8000000.0
2007-10-22 12:12:00,2.75244,2.75299,2.75244,2.75291,6800000.0
2007-10-22 12:13:00,2.7529,2.75292,2.75218,2.75284,7000000.0
2007-10-22 12:14:00,2.754,2.75443,2.754,2.75424,8000000.0
2007-10-22 12:15:00,2.75439,2.75453,2.75423,2.7544,7000000.0
2007-10-22 12:16:00,2.75435,2.75451,2.75434,2.75451,9000000.0
2007-10-22 12:17:00,2.75443,2.75443,2.75409,2.75409,7000000.0
2007-10-22 12:18:00,2.75424,2.75458,2.75424,2.75448,8000000.0
2007-10-22 12:19:00,2.75485,2.75495,2.75449,2.75456,6800000.0
2007-10-22 12:20:00,2.75428,2.75461,2.75428,2.75461,8000000.0
2007-10-22 12:21:00,2.75467,2.75479,2.75451,2.75453,10000000.0
2007-10-22 12:22:00,2.7546,2.75469,2.7544,2.75451,7000000.0
2007-10-22 12:23:00,2.75435,2.7545,2.75409,2.75409,8000000.0
2007-10-22 12:24:00,2.75386,2.75386,2.75305,2.75305,8000000.0
2007-10-22 12:25:00,2.75314,2.75341,2.75303,2.75341,8000000.0
2007-10-22 12:26:00,2.75285,2.75291,2.75247,2.75247,8000000.0
2007-10-22 12:27:00,2.75257,2.7531,2.75257,2.75286,11000000.0
2007-10-22 12:28:00,2.75141,2.75158,2.75131,2.75138,7000000.0
2007-10-22 12:29:00,2.75153,2.75164,2.75134,2.75135,9000000.0
2007-10-22 12:30:00,2.75078,2.75078,2.75019,2.75024,11000000.0
2007-10-22 12:31:00,2.74933,2.74945,2.74791,2.74791,10000000.0
2007-10-22 12:32:00,2.74821,2.74869,2.74821,2.74869,7000000.0
2007-10-22 12:33:00,2.74833,2.74846,2.74793,2.74846,7000000.0
2007-10-22 12:34:00,2.74884,2.74962,2.74865,2.74962,8000000.0
2007-10-22 12:35:00,2.74973,2.75042,2.74918,2.75042,7000000.0
2007-10-22 12:36:00,2.75123,2.75196,2.75123,2.75187,7000000.0
2007-10-22 12:37:00,2.75206,2.7522,2.75095,2.75095,11000000.0
2007-10-22 12:38:00,2.74993,2.75119,2.74969,2.75119,7000000.0
2007-10-22 12:39:00,2.75113,2.75113,2.75056,2.75056,7000000.0
2007-10-22 12:40:00,2.75037,2.75062,2.75017,2.75062,11000000.0
2007-10-22 12:41:00,2.75174,2.75315,2.75174,2.75315,7000000.0
2007-10-22 12:42:00,2.75258,2.75258,2.75139,2.75139,7000000.0
2007-10-22 12:43:00,2.75243,2.75347,2.75243,2.75267,7000000.0
2007-10-22 12:44:00,2.75181,2.75198,2.75128,2.75157,10000000.0
2007-10-22 12:45:00,2.75129,2.75129,2.75035,2.75047,10000000.0
2007-10-22 12:46:00,2.75022,2.75086,2.75022,2.75086,8000000.0
2007-10-22 12:47:00,2.75106,2.75184,2.75106,2.75171,9000000.0
2007-10-22 12:48:00,2.75164,2.75164,2.75101,2.75101,8000000.0
2007-10-22 12:49:00,2.75127,2.75127,2.75032,2.75082,10000000.0
2007-10-22 12:50:00,2.75083,2.75149,2.75081,2.75149,7000000.0
2007-10-22 12:51:00,2.75158,2.75158,2.75089,2.75093,8000000.0
2007-10-22 12:52:00,2.75124,2.75271,2.75114,2.75271,8000000.0
2007-10-22 12:53:00,2.75427,2.75446,2.75411,2.75426,8000000.0
2007-10-22 12:54:00,2.75278,2.75278,2.74925,2.74925,7000000.0
2007-10-22 12:55:00,2.74861,2.75054,2.74861,2.75054,8000000.0
2007-10-22 12:56:00,2.75078,2.75078,2.75019,2.75078,10800000.0
2007-10-22 12:57:00,2.75199,2.75491,2.75199,2.75409,8000000.0
2007-10-22 12:58:00,2.75495,2.75521,2.75486,2.755,8000000.0
2007-10-22 12:59:00,2.75502,2.75502,2.75437,2.75448,8000000.0
2007-10-22 13:00:00,2.75425,2.75425,2.75312,2.75397,8000000.0
2007-10-22 13:01:00,2.75379,2.75387,2.75337,2.75337,11000000.0
2007-10-22 13:02:00,2.75386,2.75408,2.75312,2.75312,8000000.0
2007-10-22 13:03:00,2.75274,2.75289,2.75177,2.75177,7000000.0
2007-10-22 13:04:00,2.75113,2.75113,2.747,2.747,8000000.0
2007-10-22 13:05:00,2.74708,2.74708,2.74527,2.74527,7000000.0
2007-10-22 13:06:00,2.74504,2.74504,2.74458,2.74472,8000000.0
2007-10-22 13:07:00,2.74592,2.74776,2.74592,2.74776,9000000.0
2007-10-22 13:08:00,2.74769,2.74792,2.74769,2.74792,7000000.0
2007-10-22 13:09:00,2.74802,2.74817,2.74732,2.74817,11000000.0
2007-10-22 13:10:00,2.7486,2.75011,2.74828,2.75011,11000000.0
2007-10-22 13:11:00,2.74974,2.75107,2.74974,2.75107,7000000.0
2007-10-22 13:12:00,2.75249,2.75331,2.75203,2.75331,8000000.0
2007-10-22 13:13:00,2.75396,2.75399,2.75362,2.7538,11000000.0
2007-10-22 13:14:00,2.75424,2.7548,2.75424,2.75445,10000000.0
2007-10-22 13:15:00,2.75479,2.75496,2.754,2.754,8000000.0
2007-10-22 13:16:00,2.75488,2.75488,2.75378,2.75416,11000000.0
2007-10-22 13:17:00,2.75199,2.75551,2.75199,2.75551,8000000.0
2007-10-22 13:18:00,2.75536,2.75619,2.75526,2.75526,8000000.0
2007-10-22 13:19:00,2.75527,2.75548,2.75498,2.75505,7000000.0
2007-10-22 13:20:00,2.75502,2.75515,2.75487,2.75507,7000000.0
2007-10-22 13:21:00,2.75513,2.75517,2.75487,2.75487,9000000.0
2007-10-22 13:22:00,2.75466,2.75483,2.75429,2.75429,10000000.0
2007-10-22 13:23:00,2.7547,2.75498,2.75437,2.75498,6800000.0
2007-10-22 13:24:00,2.75492,2.75492,2.75415,2.75483,8000000.0
2007-10-22 13:25:00,2.755,2.75514,2.75453,2.75465,7000000.0
2007-10-22 13:26:00,2.75501,2.75527,2.75501,2.75526,9000000.0
2007-10-22 13:27:00,2.75527,2.75603,2.75501,2.756,11000000.0
2007-10-22 13:28:00,2.75655,2.75848,2.75655,2.75848,11000000.0
2007-10-22 13:29:00,2.75815,2.75815,2.75718,2.75767,9000000.0
2007-10-22 13:30:00,2.75759,2.75765,2.75644,2.75644,9000000.0
2007-10-22 13:31:00,2.75525,2.75525,2.75411,2.75411,11000000.0
2007-10-22 13:32:00,2.75329,2.75349,2.75329,2.75346,18000000.0
2007-10-22 13:33:00,2.75338,2.75338,2.75282,2.75288,19000000.0
2007-10-22 13:34:00,2.75263,2.75263,2.7521,2.7521,14000000.0
2007-10-22 13:35:00,2.75206,2.75206,2.75073,2.75073,18000000.0
2007-10-22 13:36:00,2.75236,2.75292,2.75212,2.75292,31000000.0
2007-10-22 13:37:00,2.75184,2.75184,2.75155,2.75155,12000000.0
2007-10-22 13:38:00,2.75107,2.75107,2.75039,2.75039,20000000.0
2007-10-22 13:39:00,2.7507,2.75145,2.7507,2.75077,21000000.0
2007-10-22 13:40:00,2.75105,2.75166,2.75105,2.75166,59800000.0
2007-10-22 13:41:00,2.75147,2.75147,2.75007,2.75007,22000000.0
2007-10-22 13:42:00,2.74944,2.74962,2.74931,2.74933,11000000.0
2007-10-22 13:43:00,2.74929,2.74954,2.74882,2.74908,54800000.0
2007-10-22 13:44:00,2.74896,2.74935,2.7482,2.7482,27000000.0
2007-10-22 13:45:00,2.74842,2.74966,2.74842,2.74966,24000000.0
2007-10-22 13:46:00,2.75026,2.75126,2.75026,2.75126,25000000.0
2007-10-22 13:47:00,2.75087,2.75149,2.75086,2.75122,27000000.0
2007-10-22 13:48:00,2.7521,2.75252,2.75188,2.75192,24000000.0
2007-10-22 13:49:00,2.75123,2.75178,2.75123,2.75178,19000000.0
2007-10-22 13:50:00,2.75163,2.75163,2.75045,2.75045,24000000.0
2007-10-22 13:51:00,2.7492,2.7495,2.74902,2.7495,45000000.0
2007-10-22 13:52:00,2.74938,2.74981,2.74938,2.74981,34000000.0
2007-10-22 13:53:00,2.75008,2.75008,2.7496,2.74969,28000000.0
2007-10-22 13:54:00,2.74943,2.74964,2.7494,2.74949,32000000.0
2007-10-22 13:55:00,2.74961,2.74971,2.7496,2.74964,30000000.0
2007-10-22 13:56:00,2.74961,2.74981,2.74918,2.74981,19800000.0
2007-10-22 13:57:00,2.75006,2.7506,2.75002,2.7506,47000000.0
2007-10-22 13:58:00,2.75045,2.75045,2.75023,2.75029,9000000.0
2007-10-22 13:59:00,2.75043,2.75119,2.75043,2.75102,34000000.0
2007-10-22 14:00:00,2.7511,2.75117,2.75062,2.75064,39000000.0
2007-10-22 14:01:00,2.75007,2.75019,2.74985,2.74985,31000000.0
2007-10-22 14:02:00,2.75043,2.75056,2.75001,2.75001,26000000.0
2007-10-22 14:03:00,2.74962,2.74962,2.74889,2.74889,15000000.0
2007-10-22 14:04:00,2.74872,2.74872,2.74786,2.74786,13000000.0
2007-10-22 14:05:00,2.74809,2.74809,2.74765,2.74792,30000000.0
2007-10-22 14:06:00,2.74768,2.74858,2.74768,2.74858,7000000.0
2007-10-22 14:07:00,2.74843,2.74883,2.74813,2.74854,8000000.0
2007-10-22 14:08:00,2.74832,2.74832,2.7478,2.7478,25800000.0
2007-10-22 14:09:00,2.74748,2.74748,2.74699,2.74727,25000000.0
2007-10-22 14:10:00,2.74685,2.74708,2.74682,2.74694,24000000.0
2007-10-22 14:11:00,2.74691,2.74696,2.7464,2.7464,26000000.0
2007-10-22 14:12:00,2.74577,2.74577,2.74467,2.74467,12000000.0
2007-10-22 14:13:00,2.74476,2.74537,2.74476,2.74537,7000000.0
2007-10-22 14:14:00,2.74445,2.74445,2.74301,2.74301,17000000.0
2007-10-22 14:15:00,2.74275,2.74409,2.74275,2.74315,22000000.0
2007-10-22 14:16:00,2.74335,2.74375,2.74335,2.74345,18000000.0
2007-10-22 14:17:00,2.74373,2.74391,2.74355,2.74364,30000000.0
2007-10-22 14:18:00,2.74335,2.74335,2.74278,2.74278,34000000.0
2007-10-22 14:19:00,2.7427,2.74284,2.74252,2.74275,28000000.0
2007-10-22 14:20:00,2.74266,2.74354,2.74257,2.74354,32000000.0
2007-10-22 14:21:00,2.74468,2.74506,2.74468,2.74483,30000000.0
2007-10-22 14:22:00,2.74406,2.74516,2.74406,2.74516,31000000.0
2007-10-22 14:23:00,2.74554,2.74605,2.74554,2.74604,37000000.0
2007-10-22 14:24:00,2.74562,2.74562,2.74487,2.74507,11000000.0
2007-10-22 14:25:00,2.74393,2.74393,2.74329,2.74329,38000000.0
2007-10-22 14:26:00,2.74313,2.74376,2.74249,2.74277,25000000.0
2007-10-22 14:27:00,2.74285,2.74328,2.74262,2.74262,42800000.0
2007-10-22 14:28:00,2.74231,2.74286,2.74195,2.74286,27000000.0
2007-10-22 14:29:00,2.74355,2.74387,2.7432,2.7432,30800000.0
2007-10-22 14:30:00,2.74291,2.74291,2.7427,2.74283,40000000.0
2007-10-22 14:31:00,2.74284,2.74284,2.74199,2.74199,51000000.0
2007-10-22 14:32:00,2.742,2.74291,2.742,2.74291,54000000.0
2007-10-22 14:33:00,2.7427,2.7427,2.74226,2.74258,39000000.0
2007-10-22 14:34:00,2.74188,2.74188,2.74094,2.74173,52000000.0
2007-10-22 14:35:00,2.7422,2.7422,2.74199,2.74209,45000000.0
2007-10-22 14:36:00,2.74242,2.74304,2.74242,2.74304,8000000.0
2007-10-22 14:37:00,2.74351,2.74433,2.74351,2.74433,52000000.0
2007-10-22 14:38:00,2.74434,2.74435,2.74404,2.74404,48000000.0
2007-10-22 14:39:00,2.74401,2.74453,2.74401,2.74453,44000000.0
2007-10-22 14:40:00,2.74508,2.74541,2.74406,2.74406,8000000.0
2007-10-22 14:41:00,2.74374,2.7438,2.74331,2.74358,45000000.0
2007-10-22 14:42:00,2.74335,2.74336,2.74288,2.74292,7000000.0
2007-10-22 14:43:00,2.74311,2.74311,2.74227,2.74243,32000000.0
2007-10-22 14:44:00,2.74262,2.74285,2.74243,2.74243,38000000.0
2007-10-22 14:45:00,2.74249,2.74305,2.74249,2.74267,18000000.0
2007-10-22 14:46:00,2.74234,2.74234,2.74126,2.74126,11000000.0
2007-10-22 14:47:00,2.73985,2.73985,2.73903,2.73903,11000000.0
2007-10-22 14:48:00,2.73892,2.73928,2.73853,2.73878,24000000.0
2007-10-22 14:49:00,2.73798,2.73814,2.73795,2.73807,34000000.0
2007-10-22 14:50:00,2.7378,2.73932,2.7377,2.73932,19800000.0
2007-10-22 14:51:00,2.73954,2.73954,2.73865,2.73865,16000000.0
2007-10-22 14:52:00,2.73901,2.74044,2.73901,2.74016,16000000.0
2007-10-22 14:53:00,2.73987,2.73995,2.73901,2.73901,21000000.0
2007-10-22 14:54:00,2.73862,2.73877,2.73825,2.73825,11000000.0
2007-10-22 14:55:00,2.73774,2.73789,2.73665,2.73665,10000000.0
2007-10-22 14:56:00,2.73673,2.73818,2.73673,2.73818,16000000.0
2007-10-22 14:57:00,2.73869,2.73897,2.73852,2.73897,27000000.0
2007-10-22 14:58:00,2.73961,2.74017,2.73955,2.73996,34000000.0
2007-10-22 14:59:00,2.74014,2.74063,2.74014,2.74063,16000000.0
2007-10-22 15:00:00,2.74095,2.74178,2.74095,2.74133,17000000.0
2007-10-22 15:01:00,2.74163,2.74284,2.74147,2.74284,22000000.0
2007-10-22 15:02:00,2.74282,2.74337,2.74214,2.74337,36000000.0
2007-10-22 15:03:00,2.74317,2.74406,2.74309,2.74406,7000000.0
2007-10-22 15:04:00,2.74444,2.74446,2.74417,2.74431,7000000.0
2007-10-22 15:05:00,2.74447,2.74476,2.74447,2.74472,22000000.0
2007-10-22 15:06:00,2.74312,2.74503,2.74312,2.74349,23000000.0
2007-10-22 15:07:00,2.74545,2.74545,2.74505,2.74505,29000000.0
2007-10-22 15:08:00,2.74468,2.74468,2.74431,2.74468,7000000.0
2007-10-22 15:09:00,2.74539,2.74551,2.74427,2.74427,7000000.0
2007-10-22 15:10:00,2.74373,2.7441,2.74373,2.74383,37000000.0
2007-10-22 15:11:00,2.74398,2.74398,2.74381,2.74391,23000000.0
2007-10-22 15:12:00,2.74381,2.74411,2.74327,2.74327,8000000.0
2007-10-22 15:13:00,2.74215,2.74215,2.74123,2.74123,39000000.0
2007-10-22 15:14:00,2.74105,2.74131,2.74105,2.74129,36000000.0
2007-10-22 15:15:00,2.74036,2.74036,2.73923,2.73937,26000000.0
2007-10-22 15:16:00,2.7381,2.74016,2.73789,2.74016,30000000.0
2007-10-22 15:17:00,2.74075,2.74075,2.73983,2.74043,26000000.0
2007-10-22 15:18:00,2.74066,2.74066,2.74036,2.74044,18000000.0
2007-10-22 15:19:00,2.74114,2.74114,2.74086,2.74086,12000000.0
2007-10-22 15:20:00,2.74009,2.74013,2.73969,2.74005,19000000.0
2007-10-22 15:21:00,2.74029,2.74029,2.73968,2.73968,29000000.0
2007-10-22 15:22:00,2.73989,2.73989,2.73961,2.73961,9000000.0
2007-10-22 15:23:00,2.73958,2.74034,2.73958,2.74034,41000000.0
2007-10-22 15:24:00,2.74034,2.7404,2.74014,2.7404,14000000.0
2007-10-22 15:25:00,2.73999,2.73999,2.73974,2.73994,9000000.0
2007-10-22 15:26:00,2.74002,2.74078,2.74002,2.74078,60000000.0
2007-10-22 15:27:00,2.74117,2.74152,2.74117,2.74126,36000000.0
2007-10-22 15:28:00,2.74116,2.74129,2.74102,2.74119,48000000.0
2007-10-22 15:29:00,2.74089,2.74089,2.7378,2.73836,44000000.0
2007-10-22 15:30:00,2.73884,2.74183,2.73766,2.7381,70000000.0
2007-10-22 15:31:00,2.74045,2.74102,2.74045,2.74097,41800000.0
2007-10-22 15:32:00,2.74113,2.74129,2.74107,2.74114,34000000.0
2007-10-22 15:33:00,2.74122,2.74179,2.74122,2.74176,36000000.0
2007-10-22 15:34:00,2.74151,2.74151,2.74123,2.7414,21000000.0
2007-10-22 15:35:00,2.7415,2.7417,2.74135,2.7417,42000000.0
2007-10-22 15:36:00,2.74145,2.74181,2.74145,2.74181,27800000.0
2007-10-22 15:37:00,2.74209,2.7422,2.7413,2.7413,28000000.0
2007-10-22 15:38:00,2.7409,2.74112,2.74076,2.74081,54800000.0
2007-10-22 15:39:00,2.73966,2.74009,2.73963,2.74009,35000000.0
2007-10-22 15:40:00,2.74049,2.74049,2.73995,2.73998,45800000.0
2007-10-22 15:41:00,2.73917,2.73985,2.73904,2.73904,40800000.0
2007-10-22 15:42:00,2.73824,2.73836,2.73755,2.73836,40000000.0
2007-10-22 15:43:00,2.73847,2.73847,2.73744,2.73744,51000000.0
2007-10-22 15:44:00,2.73709,2.73709,2.73628,2.73673,43000000.0
2007-10-22 15:45:00,2.73717,2.7379,2.73717,2.73744,42000000.0
2007-10-22 15:46:00,2.73756,2.73756,2.73712,2.7373,33000000.0
2007-10-22 15:47:00,2.73702,2.73719,2.73651,2.73651,43000000.0
2007-10-22 15:48:00,2.73702,2.73757,2.73702,2.7375,10000000.0
2007-10-22 15:49:00,2.73724,2.73756,2.73721,2.73756,37800000.0
2007-10-22 15:50:00,2.73683,2.73702,2.73669,2.73702,23800000.0
2007-10-22 15:51:00,2.73857,2.7389,2.73847,2.73851,46000000.0
2007-10-22 15:52:00,2.73864,2.73864,2.73649,2.73649,44000000.0
2007-10-22 15:53:00,2.73615,2.73615,2.73595,2.73604,22000000.0
2007-10-22 15:54:00,2.7363,2.73843,2.7363,2.73843,53000000.0
2007-10-22 15:55:00,2.73852,2.73864,2.73798,2.73798,32000000.0
2007-10-22 15:56:00,2.73752,2.73814,2.73728,2.73814,44800000.0
2007-10-22 15:57:00,2.73853,2.73876,2.73812,2.73812,31000000.0
2007-10-22 15:58:00,2.73801,2.73861,2.73801,2.73838,44000000.0
2007-10-22 15:59:00,2.73812,2.73822,2.73791,2.73791,36800000.0
2007-10-22 16:00:00,2.73812,2.7388,2.73812,2.73878,50000000.0
2007-10-22 16:01:00,2.73834,2.73842,2.73817,2.73842,40000000.0
2007-10-22 16:02:00,2.73848,2.73881,2.73822,2.73881,34800000.0
2007-10-22 16:03:00,2.73893,2.73935,2.73893,2.73904,47800000.0
2007-10-22 16:04:00,2.73883,2.73883,2.7377,2.7377,38800000.0
2007-10-22 16:05:00,2.73782,2.7381,2.73695,2.73695,41000000.0
2007-10-22 16:06:00,2.73728,2.73728,2.73707,2.73721,41000000.0
2007-10-22 16:07:00,2.73734,2.7376,2.73724,2.7376,33000000.0
2007-10-22 16:08:00,2.73735,2.73743,2.73702,2.73702,7000000.0
2007-10-22 16:09:00,2.73737,2.73737,2.73687,2.73687,46800000.0
2007-10-22 16:10:00,2.73594,2.73628,2.73567,2.73601,43000000.0
2007-10-22 16:11:00,2.73545,2.73545,2.73444,2.73462,24000000.0
2007-10-22 16:12:00,2.73549,2.73648,2.73549,2.7362,16000000.0
2007-10-22 16:13:00,2.7359,2.73668,2.7359,2.73613,41800000.0
2007-10-22 16:14:00,2.73557,2.73587,2.73555,2.73585,61000000.0
2007-10-22 16:15:00,2.73538,2.73568,2.73489,2.73568,65800000.0
2007-10-22 16:16:00,2.73641,2.73641,2.7357,2.7357,8000000.0
2007-10-22 16:17:00,2.73669,2.73788,2.73669,2.73788,34800000.0
2007-10-22 16:18:00,2.73798,2.73804,2.73779,2.73779,39000000.0
2007-10-22 16:19:00,2.73759,2.73761,2.73741,2.73758,37000000.0
2007-10-22 16:20:00,2.73742,2.73742,2.73719,2.7374,72000000.0
2007-10-22 16:21:00,2.73751,2.73769,2.73705,2.73705,63800000.0
2007-10-22 16:22:00,2.73707,2.73745,2.73707,2.73738,53000000.0
2007-10-22 16:23:00,2.73703,2.73727,2.737,2.7371,60800000.0
2007-10-22 16:24:00,2.73723,2.73723,2.73711,2.73711,7000000.0
2007-10-22 16:25:00,2.73744,2.73792,2.73744,2.73767,42000000.0
2007-10-22 16:26:00,2.73802,2.73823,2.73792,2.73823,32000000.0
2007-10-22 16:27:00,2.73829,2.73865,2.73809,2.73828,48000000.0
2007-10-22 16:28:00,2.73849,2.73849,2.73801,2.73823,50000000.0
2007-10-22 16:29:00,2.73839,2.73948,2.73839,2.73948,33000000.0
2007-10-22 16:30:00,2.73888,2.73888,2.73789,2.73789,44000000.0
2007-10-22 16:31:00,2.73797,2.73809,2.73667,2.73667,67000000.0
2007-10-22 16:32:00,2.73591,2.73591,2.73483,2.73561,7000000.0
2007-10-22 16:33:00,2.73545,2.73554,2.73489,2.73491,39800000.0
2007-10-22 16:34:00,2.73499,2.73499,2.73405,2.73451,48000000.0
2007-10-22 16:35:00,2.73431,2.73527,2.73431,2.73527,51600000.0
2007-10-22 16:36:00,2.73556,2.73557,2.73513,2.73513,7000000.0
2007-10-22 16:37:00,2.73493,2.73493,2.7343,2.7343,47800000.0
2007-10-22 16:38:00,2.73501,2.73536,2.73482,2.73536,37800000.0
2007-10-22 16:39:00,2.73519,2.73519,2.73434,2.73486,58000000.0
2007-10-22 16:40:00,2.73486,2.73549,2.73486,2.73523,8000000.0
2007-10-22 16:41:00,2.73547,2.73675,2.73547,2.73675,43000000.0
2007-10-22 16:42:00,2.7371,2.7371,2.73591,2.73591,45800000.0
2007-10-22 16:43:00,2.73532,2.73532,2.73501,2.73522,11000000.0
2007-10-22 16:44:00,2.73546,2.73561,2.73496,2.73496,30000000.0
2007-10-22 16:45:00,2.73506,2.73506,2.73458,2.73458,46000000.0
2007-10-22 16:46:00,2.73471,2.73471,2.73437,2.73442,61000000.0
2007-10-22 16:47:00,2.7342,2.7342,2.73322,2.73363,10000000.0
2007-10-22 16:48:00,2.73339,2.73339,2.73261,2.73307,42800000.0
2007-10-22 16:49:00,2.73282,2.73282,2.73229,2.7323,7000000.0
2007-10-22 16:50:00,2.73325,2.73394,2.73325,2.73371,48000000.0
2007-10-22 16:51:00,2.73268,2.73301,2.73262,2.73301,29800000.0
2007-10-22 16:52:00,2.73368,2.73396,2.73364,2.73386,33800000.0
2007-10-22 16:53:00,2.73476,2.73513,2.73476,2.73513,16000000.0
2007-10-22 16:54:00,2.73509,2.73516,2.73439,2.73516,22800000.0
2007-10-22 16:55:00,2.73439,2.73496,2.73395,2.73496,33000000.0
2007-10-22 16:56:00,2.73561,2.7364,2.73561,2.7364,45000000.0
2007-10-22 16:57:00,2.73647,2.73824,2.73647,2.73824,24000000.0
2007-10-22 16:58:00,2.73937,2.73937,2.73633,2.73633,41000000.0
2007-10-22 16:59:00,2.73562,2.73562,2.73454,2.73518,46800000.0
2007-10-22 17:00:00,2.73541,2.73576,2.73476,2.73576,49000000.0
2007-10-22 17:01:00,2.73575,2.73584,2.73557,2.73571,7800000.0
2007-10-22 17:02:00,2.73631,2.73659,2.73589,2.73595,48000000.0
2007-10-22 17:03:00,2.73685,2.73824,2.73685,2.73798,41000000.0
2007-10-22 17:04:00,2.7378,2.73809,2.73777,2.7379,51000000.0
2007-10-22 17:05:00,2.73786,2.73976,2.73786,2.73976,8000000.0
2007-10-22 17:06:00,2.73942,2.74049,2.73942,2.74049,65000000.0
2007-10-22 17:07:00,2.74105,2.74105,2.7392,2.7392,44000000.0
2007-10-22 17:08:00,2.7386,2.73897,2.73855,2.73897,8000000.0
2007-10-22 17:09:00,2.73926,2.73926,2.73863,2.73876,50000000.0
2007-10-22 17:10:00,2.73869,2.73869,2.73835,2.73869,43800000.0
2007-10-22 17:11:00,2.73864,2.73864,2.73835,2.73835,36000000.0
2007-10-22 17:12:00,2.73825,2.73878,2.73825,2.73838,5000000.0
2007-10-22 17:13:00,2.73788,2.7379,2.73772,2.73783,36000000.0
2007-10-22 17:14:00,2.73765,2.73821,2.73747,2.73821,7800000.0
2007-10-22 17:15:00,2.73823,2.73946,2.73823,2.739,25000000.0
2007-10-22 17:16:00,2.73894,2.73912,2.73861,2.73861,27000000.0
2007-10-22 17:17:00,2.73839,2.73839,2.73794,2.73821,39800000.0
2007-10-22 17:18:00,2.73821,2.73865,2.73821,2.73843,38000000.0
2007-10-22 17:19:00,2.73762,2.73769,2.73741,2.73754,26000000.0
2007-10-22 17:20:00,2.73796,2.73834,2.73796,2.73816,10000000.0
2007-10-22 17:21:00,2.73782,2.73782,2.73721,2.73743,29000000.0
2007-10-22 17:22:00,2.7369,2.7369,2.73629,2.73687,23000000.0
2007-10-22 17:23:00,2.7374,2.73757,2.73716,2.73716,36800000.0
2007-10-22 17:24:00,2.73648,2.73666,2.73601,2.73601,23000000.0
2007-10-22 17:25:00,2.7356,2.7356,2.73534,2.73543,23800000.0
2007-10-22 17:26:00,2.73564,2.73564,2.73535,2.73535,22000000.0
2007-10-22 17:27:00,2.73493,2.73493,2.73471,2.73475,46000000.0
2007-10-22 17:28:00,2.73491,2.73578,2.73462,2.73462,31000000.0
2007-10-22 17:29:00,2.73357,2.73404,2.73357,2.7337,44000000.0
2007-10-22 17:30:00,2.73354,2.73354,2.7331,2.73323,47000000.0
2007-10-22 17:31:00,2.73309,2.73309,2.73275,2.73304,64600000.0
2007-10-22 17:32:00,2.73301,2.73301,2.73263,2.73263,69000000.0
2007-10-22 17:33:00,2.73278,2.7333,2.73269,2.7332,61000000.0
2007-10-22 17:34:00,2.73281,2.73281,2.73262,2.73264,62000000.0
2007-10-22 17:35:00,2.73172,2.73172,2.73121,2.73158,55000000.0
2007-10-22 17:36:00,2.73175,2.73249,2.73136,2.73249,8000000.0
2007-10-22 17:37:00,2.73268,2.73512,2.73268,2.73426,53000000.0
2007-10-22 17:38:00,2.73358,2.73378,2.73347,2.73378,7000000.0
2007-10-22 17:39:00,2.73357,2.73399,2.73357,2.73399,42800000.0
2007-10-22 17:40:00,2.73475,2.73598,2.73475,2.73598,56000000.0
2007-10-22 17:41:00,2.73567,2.73567,2.73557,2.73557,46000000.0
2007-10-22 17:42:00,2.73545,2.73559,2.7354,2.73559,45000000.0
2007-10-22 17:43:00,2.73555,2.73555,2.73469,2.73475,42000000.0
2007-10-22 17:44:00,2.73503,2.7359,2.73503,2.7359,48800000.0
2007-10-22 17:45:00,2.73545,2.73545,2.73517,2.73517,42800000.0
2007-10-22 17:46:00,2.7356,2.73609,2.7356,2.73609,52000000.0
2007-10-22 17:47:00,2.73651,2.73683,2.73607,2.73607,77000000.0
2007-10-22 17:48:00,2.73589,2.73776,2.73589,2.73776,9000000.0
2007-10-22 17:49:00,2.73813,2.73813,2.73664,2.73691,61800000.0
2007-10-22 17:50:00,2.7367,2.73687,2.73643,2.73643,66000000.0
2007-10-22 17:51:00,2.73584,2.73599,2.73549,2.73559,57000000.0
2007-10-22 17:52:00,2.73604,2.73604,2.73558,2.73587,57000000.0
2007-10-22 17:53:00,2.73578,2.73578,2.73407,2.73422,43000000.0
2007-10-22 17:54:00,2.73411,2.73538,2.73411,2.73538,44000000.0
2007-10-22 17:55:00,2.73528,2.73623,2.73528,2.73623,10000000.0
2007-10-22 17:56:00,2.73634,2.73656,2.7361,2.7361,40000000.0
2007-10-22 17:57:00,2.73563,2.73565,2.73543,2.73565,31000000.0
2007-10-22 17:58:00,2.73618,2.73618,2.73492,2.73492,48000000.0
2007-10-22 17:59:00,2.73505,2.73523,2.73493,2.73523,7000000.0
2007-10-22 18:00:00,2.73568,2.73568,2.73522,2.73522,43000000.0
2007-10-22 18:01:00,2.7355,2.73579,2.73531,2.73579,48600000.0
2007-10-22 18:02:00,2.73653,2.73688,2.73653,2.73678,7000000.0
2007-10-22 18:03:00,2.73617,2.73715,2.73617,2.73715,49000000.0
2007-10-22 18:04:00,2.73775,2.73805,2.73763,2.73763,51000000.0
2007-10-22 18:05:00,2.73809,2.73891,2.73809,2.73866,48000000.0
2007-10-22 18:06:00,2.73921,2.73952,2.73851,2.73851,40600000.0
2007-10-22 18:07:00,2.73815,2.73815,2.73775,2.73776,35000000.0
2007-10-22 18:08:00,2.73822,2.73847,2.73748,2.73821,66000000.0
2007-10-22 18:09:00,2.73915,2.73957,2.73866,2.73957,54000000.0
2007-10-22 18:10:00,2.74006,2.74006,2.73963,2.73963,34000000.0
2007-10-22 18:11:00,2.73898,2.73898,2.7383,2.7383,8000000.0
2007-10-22 18:12:00,2.7386,2.73929,2.7386,2.73911,9000000.0
2007-10-22 18:13:00,2.73927,2.7419,2.73927,2.7419,10000000.0
2007-10-22 18:14:00,2.74135,2.74135,2.74054,2.74087,9000000.0
2007-10-22 18:15:00,2.74074,2.74074,2.73997,2.73997,29000000.0
2007-10-22 18:16:00,2.74005,2.74072,2.74005,2.74055,58000000.0
2007-10-22 18:17:00,2.74094,2.74105,2.74065,2.741,51000000.0
2007-10-22 18:18:00,2.74002,2.74131,2.73988,2.73988,45000000.0
2007-10-22 18:19:00,2.7394,2.7396,2.73935,2.73954,8000000.0
2007-10-22 18:20:00,2.73962,2.73962,2.73942,2.73951,54800000.0
2007-10-22 18:21:00,2.73962,2.74064,2.73962,2.74051,37000000.0
2007-10-22 18:22:00,2.7405,2.74076,2.74033,2.74061,53000000.0
2007-10-22 18:23:00,2.73965,2.73965,2.73935,2.73945,46000000.0
2007-10-22 18:24:00,2.73978,2.74009,2.73884,2.73917,9000000.0
2007-10-22 18:25:00,2.73969,2.73986,2.73952,2.73986,32000000.0
2007-10-22 18:26:00,2.73998,2.74027,2.73998,2.74017,38000000.0
2007-10-22 18:27:00,2.74014,2.74073,2.74013,2.74013,45000000.0
2007-10-22 18:28:00,2.73982,2.73982,2.73957,2.73957,20000000.0
2007-10-22 18:29:00,2.73953,2.7397,2.7393,2.73937,23000000.0
2007-10-22 18:30:00,2.73834,2.73834,2.73776,2.73776,34000000.0
2007-10-22 18:31:00,2.73738,2.73738,2.73702,2.73726,52000000.0
2007-10-22 18:32:00,2.73726,2.73726,2.73667,2.73668,70800000.0
2007-10-22 18:33:00,2.73661,2.73661,2.73506,2.73506,58000000.0
2007-10-22 18:34:00,2.73275,2.73275,2.73198,2.73235,8000000.0
2007-10-22 18:35:00,2.73221,2.73307,2.73221,2.73296,50000000.0
2007-10-22 18:36:00,2.73326,2.73351,2.7329,2.73345,80000000.0
2007-10-22 18:37:00,2.73354,2.73394,2.73354,2.73394,73000000.0
2007-10-22 18:38:00,2.73406,2.73437,2.734,2.73428,61800000.0
2007-10-22 18:39:00,2.73427,2.73507,2.73427,2.73448,8000000.0
2007-10-22 18:40:00,2.73399,2.73419,2.73365,2.73365,48800000.0
2007-10-22 18:41:00,2.73328,2.73354,2.73285,2.73285,60000000.0
2007-10-22 18:42:00,2.73247,2.73276,2.73246,2.73246,50000000.0
2007-10-22 18:43:00,2.73191,2.73208,2.73187,2.73187,43000000.0
2007-10-22 18:44:00,2.73241,2.73289,2.73234,2.73268,52000000.0
2007-10-22 18:45:00,2.73221,2.73273,2.73221,2.73254,64000000.0
2007-10-22 18:46:00,2.73251,2.73251,2.73173,2.73204,8000000.0
2007-10-22 18:47:00,2.73203,2.73225,2.73202,2.73225,55000000.0
2007-10-22 18:48:00,2.73216,2.73216,2.73164,2.73164,43000000.0
2007-10-22 18:49:00,2.73119,2.73119,2.73042,2.73053,7000000.0
2007-10-22 18:50:00,2.72935,2.72935,2.7287,2.72924,59000000.0
2007-10-22 18:51:00,2.72907,2.72933,2.72873,2.72933,28000000.0
2007-10-22 18:52:00,2.72935,2.72935,2.7289,2.72908,7000000.0
2007-10-22 18:53:00,2.72831,2.72873,2.72826,2.72873,29800000.0
2007-10-22 18:54:00,2.72751,2.72822,2.72705,2.72822,8000000.0
2007-10-22 18:55:00,2.72817,2.72817,2.72705,2.7271,40000000.0
2007-10-22 18:56:00,2.72713,2.72735,2.7267,2.7267,14000000.0
2007-10-22 18:57:00,2.72706,2.72758,2.72687,2.72758,17000000.0
2007-10-22 18:58:00,2.72857,2.72865,2.72857,2.72858,7000000.0
2007-10-22 18:59:00,2.72845,2.72862,2.72766,2.72766,35000000.0
2007-10-22 19:00:00,2.72779,2.72824,2.72779,2.72824,28000000.0
2007-10-22 19:01:00,2.72788,2.72788,2.72753,2.72753,22000000.0
2007-10-22 19:02:00,2.7278,2.72787,2.72765,2.72787,28000000.0
2007-10-22 19:03:00,2.72778,2.72794,2.72749,2.72749,24000000.0
2007-10-22 19:04:00,2.72704,2.72777,2.72704,2.72777,46000000.0
2007-10-22 19:05:00,2.72782,2.728,2.72722,2.72722,29000000.0
2007-10-22 19:06:00,2.7267,2.72743,2.7267,2.72743,64800000.0
2007-10-22 19:07:00,2.72783,2.72801,2.7276,2.7276,46800000.0
2007-10-22 19:08:00,2.72766,2.72887,2.72766,2.72876,11000000.0
2007-10-22 19:09:00,2.72869,2.72942,2.72827,2.72881,9000000.0
2007-10-22 19:10:00,2.72924,2.73007,2.72924,2.72983,8000000.0
2007-10-22 19:11:00,2.73021,2.73021,2.72789,2.72789,31800000.0
2007-10-22 19:12:00,2.72921,2.72997,2.72921,2.72997,7000000.0
2007-10-22 19:13:00,2.73015,2.73077,2.73001,2.73077,43000000.0
2007-10-22 19:14:00,2.73024,2.73039,2.73012,2.73012,11000000.0
2007-10-22 19:15:00,2.72997,2.73008,2.72987,2.73,20000000.0
2007-10-22 19:16:00,2.72988,2.72992,2.72977,2.72979,8000000.0
2007-10-22 19:17:00,2.72989,2.72989,2.72695,2.72926,9000000.0
2007-10-22 19:18:00,2.72995,2.72995,2.72803,2.72803,20800000.0
2007-10-22 19:19:00,2.7284,2.7294,2.72837,2.7294,11000000.0
2007-10-22 19:20:00,2.72941,2.72941,2.72904,2.72914,10000000.0
2007-10-22 19:21:00,2.72895,2.72923,2.72895,2.72914,9000000.0
2007-10-22 19:22:00,2.72898,2.72915,2.72898,2.72899,8000000.0
2007-10-22 19:23:00,2.72908,2.72984,2.72897,2.72984,23000000.0
2007-10-22 19:24:00,2.72982,2.73,2.72979,2.72988,9000000.0
2007-10-22 19:25:00,2.72955,2.72979,2.72944,2.7295,65800000.0
2007-10-22 19:26:00,2.72894,2.72909,2.7283,2.7283,8000000.0
2007-10-22 19:27:00,2.72609,2.72609,2.72547,2.72547,7000000.0
2007-10-22 19:28:00,2.72592,2.72592,2.72551,2.72551,36000000.0
2007-10-22 19:29:00,2.72516,2.72536,2.72495,2.72536,25000000.0
2007-10-22 19:30:00,2.72547,2.7256,2.72516,2.72516,8000000.0
2007-10-22 19:31:00,2.72466,2.72466,2.72436,2.7244,8000000.0
2007-10-22 19:32:00,2.7246,2.72584,2.7246,2.72548,7000000.0
2007-10-22 19:33:00,2.72624,2.72638,2.7261,2.72631,23000000.0
2007-10-22 19:34:00,2.72613,2.72639,2.72571,2.72571,11000000.0
2007-10-22 19:35:00,2.72577,2.72763,2.72577,2.72763,7000000.0
2007-10-22 19:36:00,2.72788,2.72864,2.72788,2.72848,10000000.0
2007-10-22 19:37:00,2.72877,2.72919,2.72877,2.72919,7000000.0
2007-10-22 19:38:00,2.72935,2.72947,2.72918,2.72918,26000000.0
2007-10-22 19:39:00,2.72892,2.7294,2.72875,2.7294,7800000.0
2007-10-22 19:40:00,2.73032,2.73046,2.73023,2.73036,10000000.0
2007-10-22 19:41:00,2.72963,2.72989,2.72959,2.72976,22000000.0
2007-10-22 19:42:00,2.72957,2.7301,2.72957,2.7301,25000000.0
2007-10-22 19:43:00,2.72924,2.72986,2.72888,2.72967,24000000.0
2007-10-22 19:44:00,2.7298,2.73002,2.72975,2.73002,20000000.0
2007-10-22 19:45:00,2.73015,2.73123,2.73015,2.73106,11000000.0
2007-10-22 19:46:00,2.73061,2.73063,2.73016,2.73053,8000000.0
2007-10-22 19:47:00,2.73046,2.73109,2.73036,2.73109,8000000.0
2007-10-22 19:48:00,2.73105,2.73105,2.72945,2.72945,31000000.0
2007-10-22 19:49:00,2.72936,2.72957,2.72935,2.72943,11000000.0
2007-10-22 19:50:00,2.7294,2.7295,2.72933,2.7295,8000000.0
2007-10-22 19:51:00,2.72923,2.72929,2.72882,2.72882,27000000.0
2007-10-22 19:52:00,2.72869,2.72897,2.72852,2.72897,11000000.0
2007-10-22 19:53:00,2.72883,2.72883,2.72857,2.72872,7800000.0
2007-10-22 19:54:00,2.72881,2.72891,2.72859,2.72859,8000000.0
2007-10-22 19:55:00,2.72905,2.72945,2.72905,2.72916,6800000.0
2007-10-22 19:56:00,2.72871,2.72889,2.72871,2.72882,8000000.0
2007-10-22 19:57:00,2.72905,2.72905,2.72881,2.72881,11000000.0
2007-10-22 19:58:00,2.72868,2.72883,2.72838,2.72883,13000000.0
2007-10-22 19:59:00,2.7291,2.72955,2.7291,2.72955,9000000.0
2007-10-22 20:00:00,2.72967,2.73011,2.72959,2.73011,11000000.0
2007-10-22 20:01:00,2.72988,2.73012,2.72979,2.73012,7000000.0
2007-10-22 20:02:00,2.72962,2.72962,2.72929,2.72958,8000000.0
2007-10-22 20:03:00,2.72969,2.73037,2.72969,2.73003,11000000.0
2007-10-22 20:04:00,2.73028,2.73043,2.73003,2.73043,8000000.0
2007-10-22 20:05:00,2.73103,2.73135,2.73102,2.7311,18000000.0
2007-10-22 20:06:00,2.731,2.73104,2.72998,2.72998,7000000.0
2007-10-22 20:07:00,2.72945,2.72945,2.72822,2.72822,7000000.0
2007-10-22 20:08:00,2.7264,2.72686,2.7264,2.72647,15000000.0
2007-10-22 20:09:00,2.72666,2.72739,2.72666,2.72739,7000000.0
2007-10-22 20:10:00,2.72722,2.72744,2.72711,2.72712,17000000.0
2007-10-22 20:11:00,2.72719,2.72719,2.72678,2.72678,8000000.0
2007-10-22 20:12:00,2.72678,2.72736,2.72678,2.72736,7000000.0
2007-10-22 20:13:00,2.72795,2.72801,2.72777,2.72801,7000000.0
2007-10-22 20:14:00,2.72796,2.72804,2.72774,2.72778,7000000.0
2007-10-22 20:15:00,2.72742,2.72754,2.72717,2.72719,7000000.0
2007-10-22 20:16:00,2.72757,2.72764,2.72735,2.72735,8000000.0
2007-10-22 20:17:00,2.7277,2.72832,2.7277,2.72832,7000000.0
2007-10-22 20:18:00,2.72786,2.72834,2.72786,2.72834,7000000.0
2007-10-22 20:19:00,2.72811,2.72811,2.72714,2.72714,7800000.0
2007-10-22 20:20:00,2.72704,2.72715,2.72689,2.72705,11000000.0
2007-10-22 20:21:00,2.72774,2.72774,2.7273,2.72746,9000000.0
2007-10-22 20:22:00,2.72823,2.72864,2.72823,2.72864,8000000.0
2007-10-22 20:23:00,2.72847,2.72926,2.72847,2.72926,7000000.0
2007-10-22 20:24:00,2.72978,2.72999,2.72977,2.72984,8000000.0
2007-10-22 20:25:00,2.72955,2.72955,2.72886,2.72892,8000000.0
2007-10-22 20:26:00,2.72932,2.72938,2.72824,2.72862,8000000.0
2007-10-22 20:27:00,2.72891,2.72891,2.72882,2.72883,10000000.0
2007-10-22 20:28:00,2.72874,2.72874,2.72847,2.72847,7000000.0
2007-10-22 20:29:00,2.72861,2.7291,2.72853,2.7291,22000000.0
2007-10-22 20:30:00,2.72929,2.72929,2.72895,2.72917,7000000.0
2007-10-22 20:31:00,2.72923,2.72946,2.72921,2.72921,7000000.0
2007-10-22 20:32:00,2.72939,2.72944,2.72919,2.72919,8000000.0
2007-10-22 20:33:00,2.72925,2.72945,2.72908,2.72916,11000000.0
2007-10-22 20:34:00,2.7291,2.72939,2.7291,2.72913,7000000.0
2007-10-22 20:35:00,2.72916,2.72946,2.72916,2.72925,11000000.0
2007-10-22 20:36:00,2.72966,2.72997,2.72958,2.72958,7000000.0
2007-10-22 20:37:00,2.7295,2.72988,2.72945,2.72988,7000000.0
2007-10-22 20:38:00,2.73004,2.73012,2.7298,2.73006,10000000.0
2007-10-22 20:39:00,2.73037,2.73127,2.73037,2.73105,8000000.0
2007-10-22 20:40:00,2.73114,2.7314,2.73114,2.7314,8000000.0
2007-10-22 20:41:00,2.73152,2.73219,2.73152,2.73219,7000000.0
2007-10-22 20:42:00,2.73239,2.73292,2.73237,2.73292,8000000.0
2007-10-22 20:43:00,2.73203,2.73203,2.73086,2.73086,8000000.0
2007-10-22 20:44:00,2.73076,2.73107,2.7303,2.7303,11000000.0
2007-10-22 20:45:00,2.73016,2.73031,2.73007,2.73026,8000000.0
2007-10-22 20:46:00,2.73052,2.73118,2.72979,2.73114,7000000.0
2007-10-22 20:47:00,2.73018,2.73023,2.72981,2.73017,7800000.0
2007-10-22 20:48:00,2.73085,2.73157,2.73085,2.73157,8000000.0
2007-10-22 20:49:00,2.73192,2.73198,2.73125,2.73125,7000000.0
2007-10-22 20:50:00,2.73161,2.73173,2.73046,2.73046,10800000.0
2007-10-22 20:51:00,2.73123,2.73123,2.73065,2.73065,9000000.0
2007-10-22 20:52:00,2.7306,2.73083,2.7306,2.73083,7000000.0
2007-10-22 20:53:00,2.7307,2.73083,2.73025,2.73025,7000000.0
2007-10-22 20:54:00,2.73021,2.73056,2.73021,2.73056,10000000.0
2007-10-22 20:55:00,2.73036,2.7306,2.73019,2.7306,7000000.0
2007-10-22 20:56:00,2.73088,2.7314,2.73088,2.73131,7000000.0
2007-10-22 20:57:00,2.73175,2.73183,2.73114,2.73114,10000000.0
2007-10-22 20:58:00,2.73073,2.73085,2.73067,2.73075,8000000.0
2007-10-22 20:59:00,2.73084,2.73084,2.73039,2.73049,7000000.0
2007-10-22 21:00:00,2.73034,2.73042,2.73,2.73,7000000.0
2007-10-22 21:01:00,2.73033,2.73033,2.72913,2.72913,8000000.0
2007-10-22 21:02:00,2.72995,2.73022,2.72995,2.72999,8000000.0
2007-10-22 21:03:00,2.73012,2.73034,2.73012,2.73028,7000000.0
2007-10-22 21:04:00,2.73044,2.732,2.73044,2.73153,8000000.0
2007-10-22 21:05:00,2.73066,2.7308,2.73035,2.73057,10000000.0
2007-10-22 21:06:00,2.73097,2.731,2.73078,2.731,11000000.0
2007-10-22 21:07:00,2.73057,2.73073,2.73041,2.73045,10000000.0
2007-10-22 21:08:00,2.7304,2.7315,2.7304,2.7315,7000000.0
2007-10-22 21:09:00,2.73148,2.73148,2.73121,2.73131,8000000.0
2007-10-22 21:10:00,2.73165,2.73199,2.73165,2.73175,11000000.0
2007-10-22 21:11:00,2.73183,2.73386,2.73183,2.73382,8000000.0
2007-10-22 21:12:00,2.73371,2.73378,2.73354,2.73375,7000000.0
2007-10-22 21:13:00,2.73348,2.73371,2.73341,2.73342,9000000.0
2007-10-22 21:14:00,2.73356,2.73405,2.73356,2.73405,8000000.0
2007-10-22 21:15:00,2.73338,2.73347,2.73303,2.73347,11000000.0
2007-10-22 21:16:00,2.73328,2.73328,2.73266,2.73266,7000000.0
2007-10-22 21:17:00,2.7323,2.73252,2.7323,2.73246,7000000.0
2007-10-22 21:18:00,2.73237,2.73237,2.73199,2.73199,12000000.0
2007-10-22 21:19:00,2.7322,2.73223,2.73213,2.73214,7000000.0
2007-10-22 21:20:00,2.73211,2.73239,2.7321,2.73239,9000000.0
2007-10-22 21:21:00,2.7325,2.733,2.73233,2.73299,9000000.0
2007-10-22 21:22:00,2.73317,2.73317,2.73266,2.73266,10000000.0
2007-10-22 21:23:00,2.73261,2.73279,2.73257,2.73263,18000000.0
2007-10-22 21:24:00,2.73315,2.73329,2.73315,2.73324,7000000.0
2007-10-22 21:25:00,2.73336,2.73356,2.7332,2.73356,14000000.0
2007-10-22 21:26:00,2.73352,2.73368,2.73348,2.73368,12000000.0
2007-10-22 21:27:00,2.73387,2.73387,2.7335,2.73353,7000000.0
2007-10-22 21:28:00,2.73353,2.73353,2.73327,2.73344,8000000.0
2007-10-22 21:29:00,2.7332,2.73344,2.7332,2.73337,9000000.0
2007-10-22 21:30:00,2.7331,2.7331,2.73281,2.7331,11000000.0
2007-10-22 21:31:00,2.73278,2.73278,2.73189,2.73189,8000000.0
2007-10-22 21:32:00,2.73186,2.73215,2.73172,2.73172,11000000.0
2007-10-22 21:33:00,2.73166,2.73166,2.73107,2.73134,8000000.0
2007-10-22 21:34:00,2.73114,2.73132,2.73102,2.73132,9000000.0
2007-10-22 21:35:00,2.73097,2.73132,2.72885,2.73132,8000000.0
2007-10-22 21:36:00,2.73159,2.73163,2.73134,2.73163,7000000.0
2007-10-22 21:37:00,2.73162,2.73162,2.73141,2.73149,7000000.0
2007-10-22 21:38:00,2.73194,2.73194,2.73145,2.73145,20000000.0
2007-10-22 21:39:00,2.73135,2.73158,2.73083,2.73158,4800000.0
2007-10-22 21:40:00,2.73182,2.73182,2.73128,2.73128,7000000.0
2007-10-22 21:41:00,2.73113,2.73113,2.72902,2.72902,8000000.0
2007-10-22 21:42:00,2.7292,2.72984,2.72898,2.72983,10000000.0
2007-10-22 21:43:00,2.72931,2.7298,2.72931,2.72956,10000000.0
2007-10-22 21:44:00,2.72998,2.72998,2.72932,2.72932,9000000.0
2007-10-22 21:45:00,2.72908,2.72909,2.72883,2.72886,9000000.0
2007-10-22 21:46:00,2.72897,2.72903,2.7288,2.72903,7000000.0
2007-10-22 21:47:00,2.72891,2.72891,2.72812,2.72847,7000000.0
2007-10-22 21:48:00,2.72835,2.72838,2.72783,2.72783,7000000.0
2007-10-22 21:49:00,2.72847,2.72848,2.72819,2.72848,10000000.0
2007-10-22 21:50:00,2.72836,2.72838,2.72817,2.72835,10000000.0
2007-10-22 21:51:00,2.72838,2.72844,2.72826,2.72826,10000000.0
2007-10-22 21:52:00,2.72802,2.72876,2.72734,2.72845,6800000.0
2007-10-22 21:53:00,2.72792,2.72799,2.72737,2.72773,10000000.0
2007-10-22 21:54:00,2.72795,2.72869,2.72795,2.72855,8000000.0
2007-10-22 21:55:00,2.72817,2.72825,2.72793,2.72824,17000000.0
2007-10-22 21:56:00,2.7282,2.7282,2.72783,2.72783,9000000.0
2007-10-22 21:57:00,2.72778,2.72778,2.72753,2.72753,8000000.0
2007-10-22 21:58:00,2.72634,2.72656,2.72598,2.72656,9000000.0
2007-10-22 21:59:00,2.72648,2.72664,2.72624,2.72624,7000000.0
2007-10-22 22:00:00,2.72637,2.72665,2.72608,2.72665,8800000.0
2007-10-22 22:01:00,2.72649,2.72669,2.72648,2.72649,8000000.0
2007-10-22 22:02:00,2.72617,2.72617,2.72557,2.72612,7000000.0
2007-10-22 22:03:00,2.72599,2.72622,2.72599,2.72621,20000000.0
2007-10-22 22:04:00,2.72652,2.7268,2.72652,2.7268,8000000.0
2007-10-22 22:05:00,2.72675,2.72675,2.72607,2.72611,10000000.0
2007-10-22 22:06:00,2.72589,2.72609,2.72589,2.72598,7000000.0
2007-10-22 22:07:00,2.72638,2.72666,2.72633,2.72633,9000000.0
2007-10-22 22:08:00,2.72566,2.72606,2.72566,2.72606,22000000.0
2007-10-22 22:09:00,2.72594,2.72594,2.72573,2.72573,7000000.0
2007-10-22 22:10:00,2.7258,2.72591,2.7256,2.72591,10000000.0
2007-10-22 22:11:00,2.72609,2.72609,2.72577,2.72585,7000000.0
2007-10-22 22:12:00,2.72436,2.72436,2.72316,2.72423,8000000.0
2007-10-22 22:13:00,2.72467,2.72478,2.72457,2.7246,7000000.0
2007-10-22 22:14:00,2.72466,2.7248,2.72455,2.72477,8000000.0
2007-10-22 22:15:00,2.72395,2.72395,2.72023,2.72023,7000000.0
2007-10-22 22:16:00,2.72013,2.72013,2.71935,2.7201,7000000.0
2007-10-22 22:17:00,2.72027,2.72074,2.72027,2.72074,9000000.0
2007-10-22 22:18:00,2.72056,2.72056,2.72019,2.72054,9000000.0
2007-10-22 22:19:00,2.7205,2.72156,2.7205,2.72141,8000000.0
2007-10-22 22:20:00,2.72149,2.72149,2.721,2.721,7000000.0
2007-10-22 22:21:00,2.72097,2.72189,2.72095,2.72189,7000000.0
2007-10-22 22:22:00,2.72185,2.72281,2.72185,2.72281,8000000.0
2007-10-22 22:23:00,2.72297,2.72304,2.72285,2.723,7000000.0
2007-10-22 22:24:00,2.72291,2.72291,2.72196,2.72197,7000000.0
2007-10-22 22:25:00,2.72135,2.72147,2.72125,2.72142,8000000.0
2007-10-22 22:26:00,2.72129,2.72147,2.72127,2.72127,8000000.0
2007-10-22 22:27:00,2.72078,2.72111,2.72078,2.72096,8000000.0
2007-10-22 22:28:00,2.72102,2.72105,2.72084,2.72092,8000000.0
2007-10-22 22:29:00,2.72049,2.72092,2.72033,2.72092,9000000.0
2007-10-22 22:30:00,2.72066,2.72066,2.72,2.72037,15000000.0
2007-10-22 22:31:00,2.72045,2.72083,2.72034,2.72078,7000000.0
2007-10-22 22:32:00,2.72057,2.72057,2.71889,2.71889,6800000.0
2007-10-22 22:33:00,2.71965,2.72036,2.71955,2.71955,8000000.0
2007-10-22 22:34:00,2.71888,2.71888,2.71813,2.71816,7000000.0
2007-10-22 22:35:00,2.71774,2.71823,2.71774,2.71807,25000000.0
2007-10-22 22:36:00,2.71806,2.71806,2.71755,2.71781,7000000.0
2007-10-22 22:37:00,2.71773,2.718,2.71773,2.71787,11000000.0
2007-10-22 22:38:00,2.71785,2.71841,2.71785,2.71841,9000000.0
2007-10-22 22:39:00,2.71836,2.71865,2.71781,2.71829,9000000.0
2007-10-22 22:40:00,2.71835,2.71891,2.71831,2.71891,11000000.0
2007-10-22 22:41:00,2.71874,2.71874,2.71846,2.71861,9800000.0
2007-10-22 22:42:00,2.71936,2.71979,2.71936,2.71979,7800000.0
2007-10-22 22:43:00,2.72002,2.72002,2.71989,2.71989,9000000.0
2007-10-22 22:44:00,2.71997,2.72043,2.71997,2.72043,8000000.0
2007-10-22 22:45:00,2.72085,2.72085,2.72059,2.72063,11000000.0
2007-10-22 22:46:00,2.72067,2.72114,2.72062,2.72114,10000000.0
2007-10-22 22:47:00,2.72117,2.72157,2.72117,2.72128,7000000.0
2007-10-22 22:48:00,2.72119,2.72194,2.72111,2.72192,8000000.0
2007-10-22 22:49:00,2.72122,2.72122,2.72023,2.72023,10000000.0
2007-10-22 22:50:00,2.72015,2.72033,2.71999,2.71999,8000000.0
2007-10-22 22:51:00,2.71981,2.72021,2.71912,2.72021,9000000.0
2007-10-22 22:52:00,2.71939,2.72001,2.71939,2.71987,8000000.0
2007-10-22 22:53:00,2.71975,2.7205,2.71975,2.72011,6800000.0
2007-10-22 22:54:00,2.71975,2.72068,2.71975,2.72068,12000000.0
2007-10-22 22:55:00,2.72092,2.72112,2.7208,2.72112,8000000.0
2007-10-22 22:56:00,2.72151,2.72151,2.72106,2.72116,7000000.0
2007-10-22 22:57:00,2.72143,2.72163,2.72126,2.72133,8000000.0
2007-10-22 22:58:00,2.72165,2.72179,2.72131,2.72131,7000000.0
2007-10-22 22:59:00,2.72092,2.72092,2.72085,2.72085,7000000.0
2007-10-22 23:00:00,2.72084,2.72095,2.72059,2.72059,9000000.0
2007-10-22 23:01:00,2.72089,2.72089,2.72039,2.72039,10000000.0
2007-10-22 23:02:00,2.72082,2.72168,2.72082,2.72151,8000000.0
2007-10-22 23:03:00,2.72129,2.72129,2.72002,2.72022,8000000.0
2007-10-22 23:04:00,2.72048,2.7209,2.72048,2.7209,8000000.0
2007-10-22 23:05:00,2.7197,2.72044,2.7197,2.72044,8000000.0
2007-10-22 23:06:00,2.71996,2.7212,2.71996,2.7212,8000000.0
2007-10-22 23:07:00,2.72112,2.72117,2.71984,2.71984,8000000.0
2007-10-22 23:08:00,2.71967,2.71985,2.71967,2.71973,7000000.0
2007-10-22 23:09:00,2.71889,2.71981,2.71889,2.71981,8000000.0
2007-10-22 23:10:00,2.71964,2.71973,2.71938,2.71958,8000000.0
2007-10-22 23:11:00,2.71963,2.71968,2.7193,2.71955,10000000.0
2007-10-22 23:12:00,2.71955,2.71991,2.71943,2.71943,7000000.0
2007-10-22 23:13:00,2.7194,2.7194,2.71902,2.71902,7000000.0
2007-10-22 23:14:00,2.71916,2.71929,2.71916,2.71921,6000000.0
2007-10-22 23:15:00,2.71921,2.71921,2.71818,2.71835,10000000.0
2007-10-22 23:16:00,2.71881,2.71899,2.71881,2.71889,7000000.0
2007-10-22 23:17:00,2.71875,2.71875,2.71794,2.71794,10000000.0
2007-10-22 23:18:00,2.71752,2.71764,2.71736,2.71741,7000000.0
2007-10-22 23:19:00,2.71744,2.71752,2.71729,2.7175,7000000.0
2007-10-22 23:20:00,2.71759,2.71759,2.71741,2.71741,8000000.0
2007-10-22 23:21:00,2.71762,2.71786,2.71762,2.71786,9000000.0
2007-10-22 23:22:00,2.71774,2.71792,2.71745,2.71792,7000000.0
2007-10-22 23:23:00,2.71785,2.71785,2.71624,2.71624,8000000.0
2007-10-22 23:24:00,2.71575,2.71659,2.71575,2.71659,8000000.0
2007-10-22 23:25:00,2.71634,2.71647,2.71615,2.71616,8000000.0
2007-10-22 23:26:00,2.71618,2.71638,2.71618,2.71633,7000000.0
2007-10-22 23:27:00,2.71644,2.71644,2.71614,2.71614,5000000.0
2007-10-22 23:28:00,2.71653,2.71668,2.71653,2.71657,8000000.0
2007-10-22 23:29:00,2.71627,2.71627,2.71607,2.71607,14000000.0
2007-10-22 23:30:00,2.71627,2.71715,2.71627,2.71667,8000000.0
2007-10-22 23:31:00,2.71642,2.71671,2.7163,2.7163,13000000.0
2007-10-22 23:32:00,2.71652,2.71705,2.71647,2.71705,9800000.0
2007-10-22 23:33:00,2.71747,2.71747,2.71704,2.71704,5000000.0
2007-10-22 23:34:00,2.71731,2.71748,2.71728,2.7174,5000000.0
2007-10-22 23:35:00,2.71687,2.71694,2.71679,2.71682,6000000.0
2007-10-22 23:36:00,2.71719,2.71719,2.71677,2.71686,8000000.0
2007-10-22 23:37:00,2.71662,2.71674,2.71646,2.71674,9000000.0
2007-10-22 23:38:00,2.71642,2.71642,2.71622,2.71622,18000000.0
2007-10-22 23:39:00,2.71576,2.71583,2.71548,2.71548,7000000.0
2007-10-22 23:40:00,2.71573,2.71573,2.71558,2.71567,9000000.0
2007-10-22 23:41:00,2.7157,2.71586,2.71568,2.71586,4800000.0
2007-10-22 23:42:00,2.71577,2.71604,2.71577,2.71603,7000000.0
2007-10-22 23:43:00,2.71591,2.71591,2.71549,2.71553,10000000.0
2007-10-22 23:44:00,2.71611,2.71631,2.71593,2.71624,7800000.0
2007-10-22 23:45:00,2.7162,2.71632,2.71619,2.71619,10000000.0
2007-10-22 23:46:00,2.71652,2.71679,2.71572,2.71572,7000000.0
2007-10-22 23:47:00,2.71582,2.71656,2.71558,2.71656,8000000.0
2007-10-22 23:48:00,2.71623,2.71623,2.71603,2.71616,8000000.0
2007-10-22 23:49:00,2.71598,2.71632,2.71573,2.71576,8000000.0
2007-10-22 23:50:00,2.71582,2.71582,2.71517,2.71531,8000000.0
2007-10-22 23:51:00,2.71515,2.71539,2.71496,2.71526,8000000.0
2007-10-22 23:52:00,2.71445,2.71472,2.71388,2.7143,8000000.0
2007-10-22 23:53:00,2.71497,2.71516,2.71493,2.71493,6000000.0
2007-10-22 23:54:00,2.71492,2.71516,2.71417,2.71417,9000000.0
2007-10-22 23:55:00,2.71458,2.71495,2.71458,2.71491,8000000.0
2007-10-22 23:56:00,2.71488,2.71506,2.7148,2.715,9000000.0
2007-10-22 23:57:00,2.71272,2.71519,2.71272,2.71515,9000000.0
2007-10-22 23:58:00,2.7149,2.71508,2.71416,2.71416,8000000.0
2007-10-22 23:59:00,2.71468,2.71472,2.7145,2.71465,7000000.0
2007-10-23 00:00:00,2.71435,2.71442,2.7138,2.7138,7000000.0
2007-10-23 00:01:00,2.71359,2.7137,2.71351,2.7137,11000000.0
2007-10-23 00:02:00,2.71354,2.71354,2.71318,2.71318,9000000.0
2007-10-23 00:03:00,2.71383,2.71402,2.71366,2.7139,10000000.0
2007-10-23 00:04:00,2.71381,2.71399,2.71365,2.71384,8000000.0
2007-10-23 00:05:00,2.71381,2.71384,2.71365,2.71384,7000000.0
2007-10-23 00:06:00,2.71464,2.71464,2.71431,2.71432,11000000.0
2007-10-23 00:07:00,2.71465,2.71484,2.7145,2.71481,8000000.0
2007-10-23 00:08:00,2.71457,2.71557,2.71457,2.71557,8000000.0
2007-10-23 00:09:00,2.71518,2.71562,2.71512,2.71532,7000000.0
2007-10-23 00:10:00,2.71524,2.71543,2.71492,2.71492,10000000.0
2007-10-23 00:11:00,2.7153,2.71594,2.71528,2.71594,8000000.0
2007-10-23 00:12:00,2.71576,2.7159,2.71552,2.71569,11000000.0
2007-10-23 00:13:00,2.71541,2.71574,2.71537,2.71574,8000000.0
2007-10-23 00:14:00,2.71563,2.71579,2.71562,2.71562,7000000.0
2007-10-23 00:15:00,2.71564,2.71564,2.71532,2.71547,7000000.0
2007-10-23 00:16:00,2.71562,2.71562,2.7151,2.7151,7000000.0
2007-10-23 00:17:00,2.71463,2.71465,2.71437,2.71437,11000000.0
2007-10-23 00:18:00,2.71454,2.71454,2.71418,2.71418,8000000.0
2007-10-23 00:19:00,2.71378,2.71378,2.71176,2.71176,7000000.0
2007-10-23 00:20:00,2.71104,2.71207,2.71104,2.71207,11000000.0
2007-10-23 00:21:00,2.71217,2.71217,2.71132,2.71157,9000000.0
2007-10-23 00:22:00,2.71118,2.71129,2.71086,2.71129,7000000.0
2007-10-23 00:23:00,2.71181,2.71188,2.71146,2.71146,8800000.0
2007-10-23 00:24:00,2.71153,2.71153,2.71044,2.71044,7000000.0
2007-10-23 00:25:00,2.7096,2.71004,2.70942,2.70942,10000000.0
2007-10-23 00:26:00,2.70985,2.71053,2.70985,2.71048,7000000.0
2007-10-23 00:27:00,2.71066,2.71153,2.71066,2.71117,9800000.0
2007-10-23 00:28:00,2.71132,2.712,2.71125,2.712,8000000.0
2007-10-23 00:29:00,2.71295,2.71401,2.71251,2.71251,7000000.0
2007-10-23 00:30:00,2.71124,2.71214,2.71124,2.712,11000000.0
2007-10-23 00:31:00,2.71232,2.71235,2.71219,2.71219,7000000.0
2007-10-23 00:32:00,2.71233,2.71233,2.71139,2.71139,5000000.0
2007-10-23 00:33:00,2.71122,2.71148,2.71097,2.71097,8000000.0
2007-10-23 00:34:00,2.7105,2.71063,2.71042,2.71052,17000000.0
2007-10-23 00:35:00,2.71097,2.71097,2.71063,2.71069,7000000.0
2007-10-23 00:36:00,2.71072,2.71115,2.71072,2.71115,9000000.0
2007-10-23 00:37:00,2.71073,2.71137,2.71073,2.71135,8000000.0
2007-10-23 00:38:00,2.71136,2.71136,2.7107,2.71073,10000000.0
2007-10-23 00:39:00,2.71055,2.71072,2.71055,2.71064,7000000.0
2007-10-23 00:40:00,2.71058,2.71059,2.71045,2.71058,7000000.0
2007-10-23 00:41:00,2.71116,2.71137,2.71072,2.71072,11000000.0
2007-10-23 00:42:00,2.7106,2.7107,2.71048,2.7107,8000000.0
2007-10-23 00:43:00,2.71082,2.71241,2.71082,2.71203,8000000.0
2007-10-23 00:44:00,2.7124,2.7124,2.71159,2.71209,10000000.0
2007-10-23 00:45:00,2.71175,2.71183,2.71173,2.71178,10000000.0
2007-10-23 00:46:00,2.71198,2.71216,2.71198,2.7121,7000000.0
2007-10-23 00:47:00,2.71221,2.71238,2.71221,2.71232,6800000.0
2007-10-23 00:48:00,2.71264,2.71264,2.71242,2.71242,7000000.0
2007-10-23 00:49:00,2.71245,2.71278,2.71232,2.71278,7000000.0
2007-10-23 00:50:00,2.71244,2.71326,2.71244,2.71326,13000000.0
2007-10-23 00:51:00,2.71344,2.71351,2.71337,2.71351,7000000.0
2007-10-23 00:52:00,2.71336,2.71348,2.71324,2.71344,8000000.0
2007-10-23 00:53:00,2.71223,2.71354,2.71206,2.71281,8000000.0
2007-10-23 00:54:00,2.71329,2.71371,2.71329,2.71371,7000000.0
2007-10-23 00:55:00,2.71404,2.71447,2.71387,2.7143,8000000.0
2007-10-23 00:56:00,2.71387,2.71414,2.71387,2.71402,8000000.0
2007-10-23 00:57:00,2.71402,2.71436,2.71396,2.71436,8000000.0
2007-10-23 00:58:00,2.71428,2.71432,2.7139,2.71393,7000000.0
2007-10-23 00:59:00,2.7142,2.7142,2.71379,2.71403,10000000.0
2007-10-23 01:00:00,2.71396,2.71416,2.71393,2.71398,18000000.0
2007-10-23 01:01:00,2.71417,2.71418,2.71397,2.71402,10000000.0
2007-10-23 01:02:00,2.71396,2.71423,2.71389,2.71423,11000000.0
2007-10-23 01:03:00,2.71431,2.71434,2.71412,2.71412,8800000.0
2007-10-23 01:04:00,2.71422,2.71471,2.71412,2.71471,11000000.0
2007-10-23 01:05:00,2.71493,2.71524,2.71491,2.71524,7000000.0
2007-10-23 01:06:00,2.715,2.715,2.71465,2.71481,8000000.0
2007-10-23 01:07:00,2.71474,2.71474,2.71358,2.71358,8000000.0
2007-10-23 01:08:00,2.71286,2.71319,2.71258,2.71314,11000000.0
2007-10-23 01:09:00,2.7138,2.71433,2.7138,2.71433,11000000.0
2007-10-23 01:10:00,2.71485,2.71497,2.7135,2.71386,10000000.0
2007-10-23 01:11:00,2.71413,2.71491,2.71411,2.71491,8000000.0
2007-10-23 01:12:00,2.7152,2.71529,2.71504,2.71525,7000000.0
2007-10-23 01:13:00,2.71523,2.71529,2.71503,2.71529,8000000.0
2007-10-23 01:14:00,2.71508,2.71512,2.71484,2.71512,10000000.0
2007-10-23 01:15:00,2.71571,2.71615,2.71571,2.71613,7000000.0
2007-10-23 01:16:00,2.71639,2.71644,2.71635,2.71644,7000000.0
2007-10-23 01:17:00,2.71642,2.71642,2.71609,2.71615,8000000.0
2007-10-23 01:18:00,2.71618,2.71618,2.71591,2.716,10000000.0
2007-10-23 01:19:00,2.71583,2.71619,2.71583,2.71615,7000000.0
2007-10-23 01:20:00,2.71586,2.71586,2.71509,2.71509,11000000.0
2007-10-23 01:21:00,2.71504,2.71516,2.71478,2.71479,7000000.0
2007-10-23 01:22:00,2.71569,2.71569,2.71478,2.71487,7000000.0
2007-10-23 01:23:00,2.71485,2.71491,2.71461,2.71472,10000000.0
2007-10-23 01:24:00,2.71473,2.71541,2.71464,2.71541,7000000.0
2007-10-23 01:25:00,2.71499,2.71509,2.71493,2.71509,12000000.0
2007-10-23 01:26:00,2.71487,2.71487,2.71372,2.71373,7000000.0
2007-10-23 01:27:00,2.71415,2.71438,2.71406,2.71438,9000000.0
2007-10-23 01:28:00,2.71444,2.71456,2.71408,2.71408,14000000.0
2007-10-23 01:29:00,2.71462,2.71482,2.71428,2.71428,7000000.0
2007-10-23 01:30:00,2.71452,2.71452,2.71356,2.71356,11000000.0
2007-10-23 01:31:00,2.71298,2.7134,2.71298,2.7134,7000000.0
2007-10-23 01:32:00,2.71357,2.71379,2.71352,2.71379,8000000.0
2007-10-23 01:33:00,2.71391,2.71433,2.71391,2.71433,17000000.0
2007-10-23 01:34:00,2.71448,2.71461,2.71448,2.71455,8000000.0
2007-10-23 01:35:00,2.71491,2.7152,2.71472,2.7152,9000000.0
2007-10-23 01:36:00,2.71523,2.71523,2.71475,2.71475,10000000.0
2007-10-23 01:37:00,2.71492,2.71523,2.71491,2.71523,11000000.0
2007-10-23 01:38:00,2.71521,2.71631,2.7152,2.71631,10000000.0
2007-10-23 01:39:00,2.71639,2.71672,2.71639,2.71672,9000000.0
2007-10-23 01:40:00,2.71748,2.71815,2.71748,2.71793,7000000.0
2007-10-23 01:41:00,2.71825,2.71825,2.71758,2.71758,8000000.0
2007-10-23 01:42:00,2.71774,2.71821,2.71774,2.71821,7000000.0
2007-10-23 01:43:00,2.71838,2.71846,2.71798,2.71846,8000000.0
2007-10-23 01:44:00,2.7188,2.7192,2.7188,2.7192,13000000.0
2007-10-23 01:45:00,2.71925,2.71925,2.71918,2.71924,8000000.0
2007-10-23 01:46:00,2.71899,2.71899,2.71875,2.7189,7000000.0
2007-10-23 01:47:00,2.71897,2.71913,2.7187,2.71913,11000000.0
2007-10-23 01:48:00,2.71899,2.71906,2.71883,2.71894,10000000.0
2007-10-23 01:49:00,2.71816,2.7185,2.71786,2.7185,8000000.0
2007-10-23 01:50:00,2.7184,2.7186,2.71835,2.7186,8000000.0
2007-10-23 01:51:00,2.71884,2.71886,2.71862,2.71862,8000000.0
2007-10-23 01:52:00,2.71851,2.71851,2.71804,2.71804,8000000.0
2007-10-23 01:53:00,2.71784,2.71785,2.7176,2.7176,7000000.0
2007-10-23 01:54:00,2.71758,2.71772,2.71721,2.71721,10000000.0
2007-10-23 01:55:00,2.71769,2.71849,2.71769,2.71849,9000000.0
2007-10-23 01:56:00,2.71851,2.71857,2.71825,2.71825,16000000.0
2007-10-23 01:57:00,2.71799,2.71799,2.7176,2.7176,9000000.0
2007-10-23 01:58:00,2.71766,2.71774,2.71737,2.71737,7000000.0
2007-10-23 01:59:00,2.71685,2.71685,2.71659,2.71685,8000000.0
2007-10-23 02:00:00,2.71708,2.71786,2.71708,2.71784,8000000.0
2007-10-23 02:01:00,2.71748,2.7177,2.71695,2.71695,11000000.0
2007-10-23 02:02:00,2.71688,2.71694,2.71674,2.71674,11000000.0
2007-10-23 02:03:00,2.71685,2.7173,2.71664,2.71664,8000000.0
2007-10-23 02:04:00,2.71674,2.71693,2.71671,2.71693,10000000.0
2007-10-23 02:05:00,2.71713,2.71726,2.71698,2.71698,7000000.0
2007-10-23 02:06:00,2.71712,2.7182,2.71712,2.71805,11000000.0
2007-10-23 02:07:00,2.71792,2.71818,2.71724,2.71724,10000000.0
2007-10-23 02:08:00,2.71813,2.71842,2.71804,2.71842,11000000.0
2007-10-23 02:09:00,2.71852,2.71928,2.71852,2.71916,11000000.0
2007-10-23 02:10:00,2.71905,2.71923,2.71894,2.71901,7000000.0
2007-10-23 02:11:00,2.71914,2.71949,2.71906,2.71906,7000000.0
2007-10-23 02:12:00,2.71915,2.72117,2.71915,2.72117,10000000.0
2007-10-23 02:13:00,2.7211,2.72172,2.7211,2.72153,11000000.0
2007-10-23 02:14:00,2.72148,2.7215,2.72129,2.72131,8000000.0
2007-10-23 02:15:00,2.72142,2.7217,2.72005,2.7217,11000000.0
2007-10-23 02:16:00,2.72128,2.72128,2.71997,2.71997,10000000.0
2007-10-23 02:17:00,2.71983,2.71983,2.71902,2.71918,11000000.0
2007-10-23 02:18:00,2.71909,2.71932,2.71897,2.71932,11000000.0
2007-10-23 02:19:00,2.71944,2.71944,2.71903,2.71903,10000000.0
2007-10-23 02:20:00,2.71936,2.71936,2.71911,2.71911,5000000.0
2007-10-23 02:21:00,2.71881,2.71887,2.71867,2.71867,11000000.0
2007-10-23 02:22:00,2.71818,2.71872,2.71818,2.71872,8000000.0
2007-10-23 02:23:00,2.71911,2.71947,2.71906,2.71947,8000000.0
2007-10-23 02:24:00,2.71916,2.71934,2.71909,2.71934,7000000.0
2007-10-23 02:25:00,2.71901,2.7191,2.71877,2.71877,11000000.0
2007-10-23 02:26:00,2.71887,2.71887,2.71868,2.71868,5000000.0
2007-10-23 02:27:00,2.71875,2.71915,2.71871,2.71871,10000000.0
2007-10-23 02:28:00,2.71913,2.71927,2.71905,2.71917,8000000.0
2007-10-23 02:29:00,2.71905,2.71915,2.71853,2.71853,9000000.0
2007-10-23 02:30:00,2.71867,2.71867,2.71834,2.71839,7000000.0
2007-10-23 02:31:00,2.71848,2.71867,2.71829,2.71829,8000000.0
2007-10-23 02:32:00,2.71784,2.71837,2.71784,2.71837,6000000.0
2007-10-23 02:33:00,2.71856,2.71873,2.71812,2.71812,9000000.0
2007-10-23 02:34:00,2.71834,2.71846,2.71811,2.71846,6000000.0
2007-10-23 02:35:00,2.71862,2.71874,2.71849,2.71874,7000000.0
2007-10-23 02:36:00,2.71883,2.71933,2.71883,2.71933,7000000.0
2007-10-23 02:37:00,2.71924,2.71997,2.71924,2.71997,11000000.0
2007-10-23 02:38:00,2.7202,2.7205,2.72015,2.7205,7800000.0
2007-10-23 02:39:00,2.72039,2.72045,2.72001,2.72001,7000000.0
2007-10-23 02:40:00,2.72014,2.72061,2.72014,2.72061,6000000.0
2007-10-23 02:41:00,2.72027,2.72027,2.7195,2.7195,7000000.0
2007-10-23 02:42:00,2.71932,2.71998,2.71932,2.71998,9000000.0
2007-10-23 02:43:00,2.71967,2.71967,2.71925,2.71944,10000000.0
2007-10-23 02:44:00,2.71956,2.71981,2.7194,2.7194,8000000.0
2007-10-23 02:45:00,2.71904,2.71906,2.71868,2.71868,7000000.0
2007-10-23 02:46:00,2.71842,2.71913,2.71842,2.71885,6000000.0
2007-10-23 02:47:00,2.71856,2.71879,2.71848,2.71879,8000000.0
2007-10-23 02:48:00,2.71879,2.71895,2.71838,2.71838,8000000.0
2007-10-23 02:49:00,2.71828,2.71828,2.71796,2.71814,7000000.0
2007-10-23 02:50:00,2.71802,2.71803,2.71789,2.71802,7000000.0
2007-10-23 02:51:00,2.71819,2.71827,2.71814,2.71819,8000000.0
2007-10-23 02:52:00,2.71803,2.71812,2.71762,2.71812,11000000.0
2007-10-23 02:53:00,2.71829,2.71841,2.71829,2.71841,8000000.0
2007-10-23 02:54:00,2.71855,2.719,2.71832,2.719,8000000.0
2007-10-23 02:55:00,2.71928,2.71942,2.71888,2.71927,8000000.0
2007-10-23 02:56:00,2.71963,2.72009,2.71951,2.71971,7000000.0
2007-10-23 02:57:00,2.71976,2.72004,2.71976,2.72004,9000000.0
2007-10-23 02:58:00,2.72009,2.72013,2.71965,2.72013,8000000.0
2007-10-23 02:59:00,2.71999,2.71999,2.71911,2.71911,5000000.0
2007-10-23 03:00:00,2.71945,2.71945,2.71773,2.71773,10000000.0
2007-10-23 03:01:00,2.71857,2.71857,2.7177,2.7177,11000000.0
2007-10-23 03:02:00,2.71757,2.71762,2.71732,2.71732,7000000.0
2007-10-23 03:03:00,2.71765,2.71822,2.71765,2.71821,7000000.0
2007-10-23 03:04:00,2.71788,2.71788,2.7174,2.71757,8000000.0
2007-10-23 03:05:00,2.71756,2.71764,2.71729,2.71748,11000000.0
2007-10-23 03:06:00,2.71743,2.71743,2.71726,2.71731,7000000.0
2007-10-23 03:07:00,2.7174,2.71781,2.7174,2.71781,8000000.0
2007-10-23 03:08:00,2.71769,2.71836,2.71759,2.71836,8000000.0
2007-10-23 03:09:00,2.71734,2.71734,2.71707,2.71712,9000000.0
2007-10-23 03:10:00,2.71707,2.71769,2.71681,2.71691,7000000.0
2007-10-23 03:11:00,2.71705,2.71706,2.71669,2.71696,8000000.0
2007-10-23 03:12:00,2.71726,2.71726,2.71694,2.71694,8000000.0
2007-10-23 03:13:00,2.71674,2.71686,2.71674,2.71679,7000000.0
2007-10-23 03:14:00,2.71675,2.71675,2.71645,2.71645,8000000.0
2007-10-23 03:15:00,2.71658,2.71665,2.71626,2.71626,8000000.0
2007-10-23 03:16:00,2.71637,2.71669,2.71628,2.71657,11000000.0
2007-10-23 03:17:00,2.71671,2.71689,2.71629,2.71645,11000000.0
2007-10-23 03:18:00,2.71633,2.71645,2.71608,2.71638,7000000.0
2007-10-23 03:19:00,2.71679,2.71679,2.71632,2.7165,8000000.0
2007-10-23 03:20:00,2.71672,2.71683,2.71659,2.71683,9000000.0
2007-10-23 03:21:00,2.71679,2.71697,2.71679,2.7169,7000000.0
2007-10-23 03:22:00,2.71674,2.71674,2.71595,2.71625,8000000.0
2007-10-23 03:23:00,2.7163,2.71675,2.7163,2.71675,10000000.0
2007-10-23 03:24:00,2.71701,2.71717,2.71689,2.7169,7000000.0
2007-10-23 03:25:00,2.71709,2.71709,2.71686,2.71695,10000000.0
2007-10-23 03:26:00,2.71704,2.71722,2.71704,2.71722,6000000.0
2007-10-23 03:27:00,2.7178,2.71785,2.71763,2.71773,7000000.0
2007-10-23 03:28:00,2.71786,2.71806,2.71786,2.71803,5000000.0
2007-10-23 03:29:00,2.71814,2.71841,2.71801,2.71841,9000000.0
2007-10-23 03:30:00,2.71819,2.71819,2.71734,2.71734,5000000.0
2007-10-23 03:31:00,2.71729,2.71759,2.71729,2.71759,7000000.0
2007-10-23 03:32:00,2.71783,2.71798,2.71767,2.71789,10000000.0
2007-10-23 03:33:00,2.71756,2.71782,2.71756,2.71782,8000000.0
2007-10-23 03:34:00,2.71782,2.71782,2.71762,2.71762,8000000.0
2007-10-23 03:35:00,2.7173,2.71763,2.7173,2.71763,8000000.0
2007-10-23 03:36:00,2.71802,2.71828,2.71802,2.71819,7000000.0
2007-10-23 03:37:00,2.71809,2.71825,2.71807,2.71824,11000000.0
2007-10-23 03:38:00,2.71813,2.7182,2.71758,2.71758,8000000.0
2007-10-23 03:39:00,2.71769,2.71801,2.71767,2.71781,10000000.0
2007-10-23 03:40:00,2.71778,2.7179,2.71778,2.7179,7000000.0
2007-10-23 03:41:00,2.71801,2.71809,2.71792,2.71798,9000000.0
2007-10-23 03:42:00,2.71867,2.71868,2.71767,2.71767,8000000.0
2007-10-23 03:43:00,2.71768,2.71847,2.71768,2.71847,8000000.0
2007-10-23 03:44:00,2.71876,2.71915,2.71873,2.71915,8000000.0
2007-10-23 03:45:00,2.71931,2.7196,2.71931,2.7196,8000000.0
2007-10-23 03:46:00,2.72014,2.72014,2.71968,2.7197,7000000.0
2007-10-23 03:47:00,2.71957,2.71964,2.71938,2.71964,11000000.0
2007-10-23 03:48:00,2.71968,2.71974,2.7196,2.71967,8000000.0
2007-10-23 03:49:00,2.71923,2.71974,2.71876,2.71899,7000000.0
2007-10-23 03:50:00,2.71848,2.7187,2.71809,2.7187,6000000.0
2007-10-23 03:51:00,2.71873,2.71873,2.71795,2.71813,8000000.0
2007-10-23 03:52:00,2.71748,2.71846,2.71748,2.71806,8000000.0
2007-10-23 03:53:00,2.7183,2.7183,2.71778,2.71783,10000000.0
2007-10-23 03:54:00,2.71747,2.71773,2.71743,2.71765,6000000.0
2007-10-23 03:55:00,2.71779,2.71793,2.71779,2.71792,9000000.0
2007-10-23 03:56:00,2.71796,2.71876,2.71796,2.71833,8000000.0
2007-10-23 03:57:00,2.71807,2.71812,2.71767,2.71767,7000000.0
2007-10-23 03:58:00,2.71725,2.71739,2.71724,2.71724,7000000.0
2007-10-23 03:59:00,2.71714,2.71714,2.71611,2.71611,8000000.0
2007-10-23 04:00:00,2.71608,2.71629,2.71591,2.71591,8800000.0
2007-10-23 04:01:00,2.71617,2.71659,2.71617,2.71624,11000000.0
2007-10-23 04:02:00,2.71654,2.71654,2.71576,2.71595,11000000.0
2007-10-23 04:03:00,2.71585,2.7159,2.71528,2.71528,7000000.0
2007-10-23 04:04:00,2.71513,2.71524,2.7146,2.7146,7000000.0
2007-10-23 04:05:00,2.7148,2.7148,2.71407,2.71407,8000000.0
2007-10-23 04:06:00,2.7136,2.7143,2.71355,2.7143,9000000.0
2007-10-23 04:07:00,2.71444,2.71444,2.71415,2.71415,7000000.0
2007-10-23 04:08:00,2.7145,2.71516,2.7145,2.71499,9000000.0
2007-10-23 04:09:00,2.71481,2.71546,2.71481,2.71546,8000000.0
2007-10-23 04:10:00,2.71537,2.71537,2.71452,2.71452,6000000.0
2007-10-23 04:11:00,2.71472,2.71472,2.71438,2.71469,8000000.0
2007-10-23 04:12:00,2.71463,2.71467,2.71447,2.71467,7000000.0
2007-10-23 04:13:00,2.71475,2.71484,2.71444,2.71444,7000000.0
2007-10-23 04:14:00,2.71467,2.7147,2.71436,2.71436,8000000.0
2007-10-23 04:15:00,2.71446,2.71446,2.71371,2.71371,8000000.0
2007-10-23 04:16:00,2.71253,2.71253,2.70967,2.70983,8000000.0
2007-10-23 04:17:00,2.71041,2.712,2.71041,2.712,5000000.0
2007-10-23 04:18:00,2.71274,2.71348,2.71274,2.71329,7000000.0
2007-10-23 04:19:00,2.7126,2.71282,2.71235,2.71282,8000000.0
2007-10-23 04:20:00,2.71272,2.71272,2.7117,2.7117,8000000.0
2007-10-23 04:21:00,2.71188,2.71203,2.71184,2.71184,7000000.0
2007-10-23 04:22:00,2.7121,2.71239,2.71206,2.71206,8000000.0
2007-10-23 04:23:00,2.7113,2.71222,2.7111,2.71191,10000000.0
2007-10-23 04:24:00,2.71182,2.71182,2.71046,2.71046,8000000.0
2007-10-23 04:25:00,2.70999,2.71035,2.70999,2.71035,7000000.0
2007-10-23 04:26:00,2.7106,2.71079,2.71043,2.71043,9000000.0
2007-10-23 04:27:00,2.71078,2.71193,2.71078,2.71193,8000000.0
2007-10-23 04:28:00,2.71243,2.71243,2.71215,2.71223,7000000.0
2007-10-23 04:29:00,2.71196,2.71207,2.71181,2.71181,7000000.0
2007-10-23 04:30:00,2.71174,2.71183,2.71155,2.71155,8000000.0
2007-10-23 04:31:00,2.71106,2.71114,2.71081,2.71114,8000000.0
2007-10-23 04:32:00,2.7112,2.71173,2.7112,2.71173,8000000.0
2007-10-23 04:33:00,2.71194,2.71285,2.71194,2.71256,8000000.0
2007-10-23 04:34:00,2.71247,2.71293,2.71237,2.7127,10000000.0
2007-10-23 04:35:00,2.713,2.71312,2.71299,2.71299,5000000.0
2007-10-23 04:36:00,2.71276,2.71276,2.71195,2.71195,8000000.0
2007-10-23 04:37:00,2.71065,2.7112,2.71065,2.71117,7000000.0
2007-10-23 04:38:00,2.71133,2.71139,2.7112,2.71139,8000000.0
2007-10-23 04:39:00,2.71137,2.71137,2.71103,2.71136,7000000.0
2007-10-23 04:40:00,2.71139,2.71172,2.71121,2.71172,8000000.0
2007-10-23 04:41:00,2.71094,2.71104,2.71067,2.71067,9000000.0
2007-10-23 04:42:00,2.71073,2.71106,2.7107,2.71071,9000000.0
2007-10-23 04:43:00,2.71062,2.71129,2.71062,2.71096,9000000.0
2007-10-23 04:44:00,2.71153,2.71154,2.71109,2.71109,7000000.0
2007-10-23 04:45:00,2.71114,2.71135,2.71112,2.71112,7800000.0
2007-10-23 04:46:00,2.71149,2.71181,2.71129,2.71129,10000000.0
2007-10-23 04:47:00,2.71153,2.71153,2.71091,2.71126,10000000.0
2007-10-23 04:48:00,2.71099,2.71108,2.71075,2.71108,7000000.0
2007-10-23 04:49:00,2.71062,2.71062,2.71016,2.71016,8000000.0
2007-10-23 04:50:00,2.70955,2.70963,2.7092,2.70926,8000000.0
2007-10-23 04:51:00,2.70988,2.7101,2.70982,2.71002,6000000.0
2007-10-23 04:52:00,2.71018,2.71125,2.71018,2.71124,7000000.0
2007-10-23 04:53:00,2.71155,2.71216,2.71155,2.71212,7000000.0
2007-10-23 04:54:00,2.71211,2.71231,2.71155,2.71155,9000000.0
2007-10-23 04:55:00,2.71143,2.71168,2.71109,2.71109,8000000.0
2007-10-23 04:56:00,2.7114,2.71167,2.7114,2.71164,10000000.0
2007-10-23 04:57:00,2.71212,2.71212,2.71074,2.71138,7000000.0
2007-10-23 04:58:00,2.71137,2.7115,2.71134,2.7115,10800000.0
2007-10-23 04:59:00,2.71151,2.71151,2.71137,2.71141,7000000.0
2007-10-23 05:00:00,2.71243,2.71339,2.71243,2.71326,10000000.0
2007-10-23 05:01:00,2.71322,2.71322,2.71276,2.71276,11000000.0
2007-10-23 05:02:00,2.71267,2.71269,2.71263,2.71263,7000000.0
2007-10-23 05:03:00,2.71258,2.71272,2.7121,2.71272,7000000.0
2007-10-23 05:04:00,2.71304,2.71304,2.71243,2.71266,8000000.0
2007-10-23 05:05:00,2.7125,2.71273,2.7125,2.71273,7000000.0
2007-10-23 05:06:00,2.71274,2.71284,2.71261,2.71284,8000000.0
2007-10-23 05:07:00,2.71286,2.71297,2.71274,2.71293,7000000.0
2007-10-23 05:08:00,2.71296,2.71301,2.71274,2.71283,7000000.0
2007-10-23 05:09:00,2.71266,2.71312,2.71266,2.71286,8000000.0
2007-10-23 05:10:00,2.7127,2.7131,2.7127,2.7131,7000000.0
2007-10-23 05:11:00,2.71278,2.71346,2.71278,2.71346,10000000.0
2007-10-23 05:12:00,2.71324,2.7133,2.71279,2.71279,7000000.0
2007-10-23 05:13:00,2.71238,2.71256,2.71208,2.71256,9800000.0
2007-10-23 05:14:00,2.71274,2.71304,2.71274,2.71295,7000000.0
2007-10-23 05:15:00,2.71327,2.71341,2.71318,2.71341,7000000.0
2007-10-23 05:16:00,2.7132,2.71334,2.71286,2.71334,7000000.0
2007-10-23 05:17:00,2.71328,2.71328,2.71294,2.71324,10000000.0
2007-10-23 05:18:00,2.7134,2.7134,2.71267,2.71283,8000000.0
2007-10-23 05:19:00,2.71305,2.71305,2.7129,2.7129,7000000.0
2007-10-23 05:20:00,2.71229,2.71229,2.712,2.712,9000000.0
2007-10-23 05:21:00,2.71202,2.71242,2.71202,2.71239,8000000.0
2007-10-23 05:22:00,2.71201,2.71202,2.71171,2.7118,7000000.0
2007-10-23 05:23:00,2.71114,2.71125,2.71099,2.71107,7000000.0
2007-10-23 05:24:00,2.71061,2.71065,2.71043,2.71065,10000000.0
2007-10-23 05:25:00,2.71075,2.71104,2.71075,2.71104,7000000.0
2007-10-23 05:26:00,2.71133,2.71133,2.71116,2.71117,7000000.0
2007-10-23 05:27:00,2.71098,2.71125,2.71098,2.71109,9000000.0
2007-10-23 05:28:00,2.71148,2.71148,2.71117,2.71133,7000000.0
2007-10-23 05:29:00,2.71133,2.71149,2.71128,2.71133,7000000.0
2007-10-23 05:30:00,2.71159,2.71224,2.71159,2.71224,10000000.0
2007-10-23 05:31:00,2.71218,2.71218,2.71154,2.71154,10000000.0
2007-10-23 05:32:00,2.71198,2.71198,2.71171,2.71175,7000000.0
2007-10-23 05:33:00,2.71165,2.71165,2.71064,2.71064,11000000.0
2007-10-23 05:34:00,2.71046,2.71089,2.71027,2.71027,5000000.0
2007-10-23 05:35:00,2.70965,2.7098,2.70927,2.70927,7000000.0
2007-10-23 05:36:00,2.7091,2.70914,2.70902,2.70902,7000000.0
2007-10-23 05:37:00,2.70939,2.70939,2.70907,2.70923,7000000.0
2007-10-23 05:38:00,2.70996,2.71012,2.70996,2.71008,7800000.0
2007-10-23 05:39:00,2.71008,2.71008,2.70999,2.70999,8000000.0
2007-10-23 05:40:00,2.70981,2.7099,2.70942,2.70969,8000000.0
2007-10-23 05:41:00,2.70983,2.70983,2.70946,2.7098,9000000.0
2007-10-23 05:42:00,2.71003,2.71037,2.70944,2.70972,7000000.0
2007-10-23 05:43:00,2.71049,2.71136,2.71049,2.71136,7000000.0
2007-10-23 05:44:00,2.71153,2.71156,2.70999,2.70999,7000000.0
2007-10-23 05:45:00,2.70994,2.71079,2.70994,2.71079,11000000.0
2007-10-23 05:46:00,2.71096,2.71123,2.71096,2.71123,9000000.0
2007-10-23 05:47:00,2.71158,2.7119,2.71158,2.71161,7000000.0
2007-10-23 05:48:00,2.7119,2.71224,2.7119,2.71199,8000000.0
2007-10-23 05:49:00,2.71169,2.71169,2.71031,2.71031,8000000.0
2007-10-23 05:50:00,2.71068,2.71107,2.71049,2.71049,8000000.0
2007-10-23 05:51:00,2.71025,2.71058,2.7101,2.71058,10000000.0
2007-10-23 05:52:00,2.71019,2.7103,2.71002,2.71002,7000000.0
2007-10-23 05:53:00,2.70995,2.71019,2.70984,2.70987,8000000.0
2007-10-23 05:54:00,2.70987,2.70991,2.70963,2.70991,10000000.0
2007-10-23 05:55:00,2.70939,2.70948,2.70929,2.70948,7000000.0
2007-10-23 05:56:00,2.70951,2.70951,2.7089,2.70949,8000000.0
2007-10-23 05:57:00,2.7095,2.7095,2.70926,2.70933,8000000.0
2007-10-23 05:58:00,2.709,2.70938,2.709,2.70933,7000000.0
2007-10-23 05:59:00,2.70859,2.70932,2.70835,2.70925,7000000.0
2007-10-23 06:00:00,2.70898,2.7095,2.70898,2.7095,8000000.0
2007-10-23 06:01:00,2.7097,2.70986,2.70955,2.70955,9000000.0
2007-10-23 06:02:00,2.70886,2.70915,2.70855,2.70855,7000000.0
2007-10-23 06:03:00,2.70888,2.70938,2.70888,2.70932,9000000.0
2007-10-23 06:04:00,2.70904,2.70904,2.70808,2.70808,8000000.0
2007-10-23 06:05:00,2.70795,2.70826,2.70795,2.70824,7000000.0
2007-10-23 06:06:00,2.70816,2.70816,2.70774,2.70787,7000000.0
2007-10-23 06:07:00,2.70782,2.70795,2.70755,2.70795,8000000.0
2007-10-23 06:08:00,2.70804,2.70804,2.70761,2.70785,8000000.0
2007-10-23 06:09:00,2.70775,2.70775,2.70683,2.70683,9000000.0
2007-10-23 06:10:00,2.70693,2.70798,2.70686,2.70798,8000000.0
2007-10-23 06:11:00,2.70825,2.70877,2.70806,2.70876,7000000.0
2007-10-23 06:12:00,2.70917,2.70932,2.70917,2.70924,7000000.0
2007-10-23 06:13:00,2.70933,2.70933,2.708,2.708,7000000.0
2007-10-23 06:14:00,2.70777,2.70779,2.70717,2.70732,8000000.0
2007-10-23 06:15:00,2.70724,2.70745,2.70711,2.70718,11000000.0
2007-10-23 06:16:00,2.70698,2.70747,2.70698,2.70747,10000000.0
2007-10-23 06:17:00,2.7077,2.70789,2.70747,2.70747,8000000.0
2007-10-23 06:18:00,2.70768,2.70789,2.70737,2.70746,10000000.0
2007-10-23 06:19:00,2.70716,2.70722,2.70668,2.70716,10000000.0
2007-10-23 06:20:00,2.70706,2.70738,2.70706,2.70732,7000000.0
2007-10-23 06:21:00,2.70744,2.70778,2.70744,2.70777,8000000.0
2007-10-23 06:22:00,2.70763,2.70763,2.70665,2.70665,7000000.0
2007-10-23 06:23:00,2.70634,2.70674,2.70634,2.70674,8800000.0
2007-10-23 06:24:00,2.70719,2.70719,2.70686,2.70704,10000000.0
2007-10-23 06:25:00,2.70722,2.7073,2.70704,2.70711,10000000.0
2007-10-23 06:26:00,2.70721,2.70729,2.70704,2.70729,8000000.0
2007-10-23 06:27:00,2.70718,2.70722,2.70693,2.70693,8000000.0
2007-10-23 06:28:00,2.70688,2.70706,2.70665,2.70665,7000000.0
2007-10-23 06:29:00,2.70686,2.70686,2.70662,2.70679,7000000.0
2007-10-23 06:30:00,2.70685,2.70709,2.70685,2.70697,6000000.0
2007-10-23 06:31:00,2.70549,2.70648,2.70545,2.70638,7000000.0
2007-10-23 06:32:00,2.70652,2.70652,2.70632,2.7064,7000000.0
2007-10-23 06:33:00,2.7059,2.70625,2.7059,2.70625,8000000.0
2007-10-23 06:34:00,2.70618,2.70627,2.70587,2.70591,7000000.0
2007-10-23 06:35:00,2.70604,2.70637,2.70604,2.70629,9000000.0
2007-10-23 06:36:00,2.70676,2.70679,2.70641,2.70679,8000000.0
2007-10-23 06:37:00,2.70737,2.70805,2.70737,2.70786,8000000.0
2007-10-23 06:38:00,2.70815,2.70867,2.70815,2.70867,10000000.0
2007-10-23 06:39:00,2.70967,2.70967,2.70839,2.70839,8000000.0
2007-10-23 06:40:00,2.70871,2.70995,2.70871,2.70995,7000000.0
2007-10-23 06:41:00,2.71056,2.71056,2.70979,2.70979,7000000.0
2007-10-23 06:42:00,2.71017,2.71126,2.71001,2.71126,9000000.0
2007-10-23 06:43:00,2.71201,2.71373,2.71201,2.71373,10000000.0
2007-10-23 06:44:00,2.71399,2.7142,2.71347,2.71347,7000000.0
2007-10-23 06:45:00,2.71236,2.71236,2.71154,2.71158,8000000.0
2007-10-23 06:46:00,2.71119,2.71132,2.70992,2.70992,7000000.0
2007-10-23 06:47:00,2.70939,2.70977,2.7089,2.70976,8000000.0
2007-10-23 06:48:00,2.70985,2.71015,2.70976,2.70983,10000000.0
2007-10-23 06:49:00,2.70998,2.71005,2.70982,2.70992,8000000.0
2007-10-23 06:50:00,2.71011,2.71066,2.71011,2.71063,7000000.0
2007-10-23 06:51:00,2.71043,2.71043,2.70985,2.71041,8000000.0
2007-10-23 06:52:00,2.7097,2.7097,2.7089,2.70904,10000000.0
2007-10-23 06:53:00,2.70929,2.70989,2.70929,2.70987,9000000.0
2007-10-23 06:54:00,2.70979,2.71054,2.70979,2.71054,10000000.0
2007-10-23 06:55:00,2.71031,2.71031,2.70996,2.70996,5000000.0
2007-10-23 06:56:00,2.71014,2.71039,2.71001,2.71001,7000000.0
2007-10-23 06:57:00,2.70999,2.71024,2.70973,2.71024,8000000.0
2007-10-23 06:58:00,2.71055,2.71055,2.71015,2.71032,8000000.0
2007-10-23 06:59:00,2.71034,2.71077,2.71034,2.71065,8000000.0
2007-10-23 07:00:00,2.71027,2.71044,2.70904,2.70904,8000000.0
2007-10-23 07:01:00,2.7087,2.7087,2.70845,2.70859,8000000.0
2007-10-23 07:02:00,2.70888,2.70915,2.70887,2.70915,10000000.0
2007-10-23 07:03:00,2.70911,2.70911,2.70828,2.70828,8000000.0
2007-10-23 07:04:00,2.70718,2.70771,2.70681,2.70771,11000000.0
2007-10-23 07:05:00,2.70862,2.70997,2.70682,2.70682,7800000.0
2007-10-23 07:06:00,2.70857,2.70857,2.70826,2.70838,11000000.0
2007-10-23 07:07:00,2.70857,2.70857,2.70825,2.7083,8000000.0
2007-10-23 07:08:00,2.70865,2.70873,2.70838,2.70844,11000000.0
2007-10-23 07:09:00,2.70823,2.70842,2.70823,2.70842,10000000.0
2007-10-23 07:10:00,2.70867,2.70867,2.70595,2.70811,10000000.0
2007-10-23 07:11:00,2.7083,2.7083,2.70757,2.70757,8000000.0
2007-10-23 07:12:00,2.7074,2.7074,2.70678,2.70698,8000000.0
2007-10-23 07:13:00,2.70661,2.70687,2.70661,2.70686,7000000.0
2007-10-23 07:14:00,2.70726,2.70799,2.70726,2.70799,9000000.0
2007-10-23 07:15:00,2.70766,2.70791,2.70765,2.70781,11000000.0
2007-10-23 07:16:00,2.70759,2.70759,2.70735,2.70753,7000000.0
2007-10-23 07:17:00,2.70748,2.70748,2.70714,2.70725,11000000.0
2007-10-23 07:18:00,2.70714,2.70731,2.70706,2.70731,10000000.0
2007-10-23 07:19:00,2.7072,2.7072,2.70682,2.70691,8000000.0
2007-10-23 07:20:00,2.70678,2.70699,2.70461,2.70699,8000000.0
2007-10-23 07:21:00,2.70697,2.70806,2.70695,2.70806,9000000.0
2007-10-23 07:22:00,2.70845,2.70845,2.70796,2.70806,8000000.0
2007-10-23 07:23:00,2.70875,2.70933,2.70872,2.70933,7000000.0
2007-10-23 07:24:00,2.70906,2.70906,2.70879,2.70894,11000000.0
2007-10-23 07:25:00,2.7087,2.70883,2.70854,2.70868,11000000.0
2007-10-23 07:26:00,2.70857,2.70878,2.70833,2.70833,8000000.0
2007-10-23 07:27:00,2.70831,2.70834,2.7079,2.70834,7000000.0
2007-10-23 07:28:00,2.70832,2.70848,2.70804,2.70841,10000000.0
2007-10-23 07:29:00,2.70855,2.70868,2.70811,2.70868,10000000.0
2007-10-23 07:30:00,2.70866,2.70873,2.70831,2.7085,7000000.0
2007-10-23 07:31:00,2.70818,2.70818,2.70735,2.70736,8000000.0
2007-10-23 07:32:00,2.70702,2.70702,2.70617,2.70617,5000000.0
2007-10-23 07:33:00,2.70515,2.70544,2.70441,2.70544,8000000.0
2007-10-23 07:34:00,2.70658,2.70673,2.70637,2.70673,9000000.0
2007-10-23 07:35:00,2.70673,2.70673,2.70547,2.70547,7000000.0
2007-10-23 07:36:00,2.70397,2.7051,2.70397,2.7051,7000000.0
2007-10-23 07:37:00,2.70597,2.706,2.70574,2.70583,7000000.0
2007-10-23 07:38:00,2.70661,2.70661,2.70548,2.70571,7000000.0
2007-10-23 07:39:00,2.70563,2.70591,2.70563,2.70591,8000000.0
2007-10-23 07:40:00,2.70574,2.70574,2.70559,2.7056,6000000.0
2007-10-23 07:41:00,2.70593,2.70599,2.70555,2.70599,8000000.0
2007-10-23 07:42:00,2.70638,2.70639,2.70552,2.70552,8000000.0
2007-10-23 07:43:00,2.7053,2.7057,2.7053,2.7054,8000000.0
2007-10-23 07:44:00,2.70603,2.70604,2.70452,2.70452,8000000.0
2007-10-23 07:45:00,2.7042,2.70507,2.7042,2.70507,8000000.0
2007-10-23 07:46:00,2.70509,2.70515,2.70482,2.70513,11000000.0
2007-10-23 07:47:00,2.70563,2.70615,2.70541,2.70606,8000000.0
2007-10-23 07:48:00,2.70715,2.70754,2.70708,2.70711,8000000.0
2007-10-23 07:49:00,2.70652,2.70652,2.70622,2.7063,8000000.0
2007-10-23 07:50:00,2.70649,2.70688,2.70649,2.70685,7000000.0
2007-10-23 07:51:00,2.70697,2.70698,2.70687,2.70689,7000000.0
2007-10-23 07:52:00,2.70644,2.70661,2.70601,2.70601,7000000.0
2007-10-23 07:53:00,2.70679,2.70713,2.70674,2.70678,10000000.0
2007-10-23 07:54:00,2.70725,2.70725,2.70694,2.70694,10000000.0
2007-10-23 07:55:00,2.7069,2.7069,2.70619,2.70661,10000000.0
2007-10-23 07:56:00,2.70663,2.707,2.70637,2.70687,9000000.0
2007-10-23 07:57:00,2.70697,2.70713,2.70674,2.70675,7000000.0
2007-10-23 07:58:00,2.70677,2.70684,2.70654,2.70684,8000000.0
2007-10-23 07:59:00,2.70686,2.70689,2.70642,2.70642,8000000.0
2007-10-23 08:00:00,2.70618,2.70618,2.7052,2.70533,11000000.0
2007-10-23 08:01:00,2.70457,2.70457,2.70283,2.70283,7000000.0
2007-10-23 08:02:00,2.70311,2.70442,2.70311,2.70442,7000000.0
2007-10-23 08:03:00,2.70501,2.70525,2.70428,2.70428,8000000.0
2007-10-23 08:04:00,2.70422,2.70422,2.70285,2.70305,7800000.0
2007-10-23 08:05:00,2.70298,2.70298,2.70244,2.70274,8000000.0
2007-10-23 08:06:00,2.70323,2.70417,2.70323,2.70414,8000000.0
2007-10-23 08:07:00,2.70486,2.70486,2.70403,2.70403,8000000.0
2007-10-23 08:08:00,2.70413,2.70426,2.70346,2.70348,7000000.0
2007-10-23 08:09:00,2.70334,2.70364,2.70334,2.70362,11000000.0
2007-10-23 08:10:00,2.7032,2.7032,2.70253,2.70275,11000000.0
2007-10-23 08:11:00,2.70269,2.70269,2.70229,2.70253,7000000.0
2007-10-23 08:12:00,2.70233,2.70233,2.7019,2.70231,11000000.0
2007-10-23 08:13:00,2.70227,2.70312,2.70227,2.70296,10000000.0
2007-10-23 08:14:00,2.70286,2.70294,2.70246,2.70294,8000000.0
2007-10-23 08:15:00,2.70329,2.70381,2.70327,2.70381,8000000.0
2007-10-23 08:16:00,2.70373,2.70406,2.70323,2.70406,8000000.0
2007-10-23 08:17:00,2.70425,2.70431,2.70374,2.70395,9000000.0
2007-10-23 08:18:00,2.70372,2.70421,2.70372,2.704,10000000.0
2007-10-23 08:19:00,2.70364,2.70364,2.70231,2.70231,9000000.0
2007-10-23 08:20:00,2.7025,2.7025,2.70185,2.70211,8000000.0
2007-10-23 08:21:00,2.70229,2.70309,2.70229,2.70266,9000000.0
2007-10-23 08:22:00,2.7028,2.70325,2.70276,2.70286,8000000.0
2007-10-23 08:23:00,2.70321,2.70358,2.70277,2.70277,8000000.0
2007-10-23 08:24:00,2.70193,2.70193,2.70149,2.70149,11000000.0
2007-10-23 08:25:00,2.70199,2.70274,2.70199,2.70261,9000000.0
2007-10-23 08:26:00,2.70295,2.70306,2.70287,2.70297,7000000.0
2007-10-23 08:27:00,2.70279,2.70285,2.7022,2.70267,11000000.0
2007-10-23 08:28:00,2.70305,2.70351,2.70301,2.70351,7800000.0
2007-10-23 08:29:00,2.70398,2.70428,2.70385,2.70385,7000000.0
2007-10-23 08:30:00,2.70384,2.70386,2.70341,2.70341,7000000.0
2007-10-23 08:31:00,2.70368,2.70371,2.70337,2.7034,9000000.0
2007-10-23 08:32:00,2.70339,2.70365,2.70326,2.70365,6800000.0
2007-10-23 08:33:00,2.70362,2.70362,2.70315,2.70315,11000000.0
2007-10-23 08:34:00,2.70318,2.70321,2.70093,2.70279,10000000.0
2007-10-23 08:35:00,2.70325,2.70336,2.70324,2.70324,7000000.0
2007-10-23 08:36:00,2.70298,2.70298,2.70218,2.70222,7000000.0
2007-10-23 08:37:00,2.70232,2.70251,2.70232,2.70242,7000000.0
2007-10-23 08:38:00,2.70236,2.70238,2.70151,2.70151,9000000.0
2007-10-23 08:39:00,2.70248,2.70257,2.70222,2.70257,9000000.0
2007-10-23 08:40:00,2.70254,2.7032,2.70254,2.70311,6800000.0
2007-10-23 08:41:00,2.70335,2.70424,2.70335,2.70422,8000000.0
2007-10-23 08:42:00,2.7042,2.70439,2.7035,2.70439,6800000.0
2007-10-23 08:43:00,2.70451,2.7046,2.70412,2.7046,10000000.0
2007-10-23 08:44:00,2.70453,2.70453,2.70373,2.70409,9000000.0
2007-10-23 08:45:00,2.70499,2.70561,2.70499,2.70561,7000000.0
2007-10-23 08:46:00,2.70544,2.70551,2.70532,2.70551,8000000.0
2007-10-23 08:47:00,2.7059,2.7059,2.70528,2.70528,8000000.0
2007-10-23 08:48:00,2.70507,2.7052,2.70492,2.70495,7000000.0
2007-10-23 08:49:00,2.70505,2.70556,2.70505,2.70556,8000000.0
2007-10-23 08:50:00,2.70562,2.7057,2.70552,2.70554,7000000.0
2007-10-23 08:51:00,2.70567,2.70638,2.70567,2.70638,8000000.0
2007-10-23 08:52:00,2.7063,2.7063,2.7059,2.70591,8000000.0
2007-10-23 08:53:00,2.70571,2.70571,2.70525,2.70564,10000000.0
2007-10-23 08:54:00,2.70581,2.70632,2.70581,2.70629,8000000.0
2007-10-23 08:55:00,2.70658,2.70674,2.70634,2.70634,8000000.0
2007-10-23 08:56:00,2.70649,2.70687,2.70646,2.70654,9000000.0
2007-10-23 08:57:00,2.70686,2.70737,2.70656,2.70714,8000000.0
2007-10-23 08:58:00,2.70752,2.70768,2.70742,2.70754,10000000.0
2007-10-23 08:59:00,2.70727,2.7078,2.70727,2.70744,11000000.0
2007-10-23 09:00:00,2.70726,2.70726,2.70682,2.70704,8000000.0
2007-10-23 09:01:00,2.70707,2.70765,2.70701,2.70757,7000000.0
2007-10-23 09:02:00,2.70736,2.70764,2.70709,2.70709,8800000.0
2007-10-23 09:03:00,2.70725,2.70725,2.70642,2.70642,8000000.0
2007-10-23 09:04:00,2.70538,2.70538,2.7051,2.70533,7000000.0
2007-10-23 09:05:00,2.70613,2.70687,2.70613,2.70687,10000000.0
2007-10-23 09:06:00,2.70676,2.70694,2.70629,2.70694,11000000.0
2007-10-23 09:07:00,2.70734,2.70849,2.70734,2.70849,7000000.0
2007-10-23 09:08:00,2.70905,2.70955,2.70905,2.70952,8000000.0
2007-10-23 09:09:00,2.70951,2.71021,2.70951,2.71019,8000000.0
2007-10-23 09:10:00,2.71031,2.71068,2.71021,2.71021,7000000.0
2007-10-23 09:11:00,2.71051,2.71051,2.7099,2.7105,8000000.0
2007-10-23 09:12:00,2.71098,2.71111,2.71075,2.71075,9000000.0
2007-10-23 09:13:00,2.71039,2.71039,2.70981,2.7103,8000000.0
2007-10-23 09:14:00,2.71048,2.71094,2.70992,2.71094,9000000.0
2007-10-23 09:15:00,2.71087,2.71124,2.71062,2.71124,10000000.0
2007-10-23 09:16:00,2.71101,2.71101,2.70984,2.70993,8000000.0
2007-10-23 09:17:00,2.71013,2.71115,2.71013,2.71115,7000000.0
2007-10-23 09:18:00,2.71088,2.71127,2.71063,2.71127,7000000.0
2007-10-23 09:19:00,2.7112,2.71158,2.7112,2.71158,8000000.0
2007-10-23 09:20:00,2.71177,2.71205,2.7117,2.71205,8000000.0
2007-10-23 09:21:00,2.71215,2.71222,2.71192,2.71217,9000000.0
2007-10-23 09:22:00,2.71222,2.71222,2.71146,2.71146,7000000.0
2007-10-23 09:23:00,2.71079,2.71111,2.71049,2.7106,8000000.0
2007-10-23 09:24:00,2.71032,2.71064,2.71032,2.71047,7000000.0
2007-10-23 09:25:00,2.71021,2.71097,2.71021,2.71059,8000000.0
2007-10-23 09:26:00,2.70963,2.70966,2.7094,2.7094,7000000.0
2007-10-23 09:27:00,2.70979,2.71063,2.70979,2.71063,7000000.0
2007-10-23 09:28:00,2.71048,2.71085,2.71039,2.71085,8000000.0
2007-10-23 09:29:00,2.71144,2.71147,2.71102,2.71129,10000000.0
2007-10-23 09:30:00,2.71124,2.71124,2.71073,2.71098,8000000.0
2007-10-23 09:31:00,2.71068,2.71077,2.71049,2.71068,7000000.0
2007-10-23 09:32:00,2.71066,2.71066,2.7097,2.7101,8000000.0
2007-10-23 09:33:00,2.71017,2.71022,2.71005,2.71011,9000000.0
2007-10-23 09:34:00,2.70992,2.71004,2.70972,2.70972,7000000.0
2007-10-23 09:35:00,2.70959,2.71067,2.70959,2.71067,7000000.0
2007-10-23 09:36:00,2.71061,2.71061,2.71021,2.71023,9800000.0
2007-10-23 09:37:00,2.71012,2.71044,2.71006,2.71017,7800000.0
2007-10-23 09:38:00,2.71064,2.71082,2.71052,2.71082,7000000.0
2007-10-23 09:39:00,2.71087,2.71091,2.71065,2.71091,8000000.0
2007-10-23 09:40:00,2.71103,2.71103,2.70959,2.71002,8000000.0
2007-10-23 09:41:00,2.70989,2.71016,2.70989,2.71001,7000000.0
2007-10-23 09:42:00,2.70977,2.71021,2.70905,2.70905,9000000.0
2007-10-23 09:43:00,2.70876,2.70889,2.70863,2.70875,10000000.0
2007-10-23 09:44:00,2.70868,2.70868,2.70839,2.70861,7000000.0
2007-10-23 09:45:00,2.70929,2.70951,2.70923,2.70951,8000000.0
2007-10-23 09:46:00,2.70954,2.70979,2.70948,2.70974,7000000.0
2007-10-23 09:47:00,2.71031,2.71051,2.71031,2.71034,9000000.0
2007-10-23 09:48:00,2.7101,2.7101,2.70947,2.7096,8000000.0
2007-10-23 09:49:00,2.70953,2.70997,2.70953,2.70996,11000000.0
2007-10-23 09:50:00,2.71019,2.71041,2.71019,2.71041,7000000.0
2007-10-23 09:51:00,2.71049,2.71091,2.71049,2.71091,9000000.0
2007-10-23 09:52:00,2.71072,2.71074,2.71051,2.71074,9000000.0
2007-10-23 09:53:00,2.71067,2.71077,2.71035,2.71077,8000000.0
2007-10-23 09:54:00,2.71067,2.7117,2.71067,2.7117,8000000.0
2007-10-23 09:55:00,2.7112,2.71138,2.71106,2.71138,8000000.0
2007-10-23 09:56:00,2.71079,2.71118,2.71079,2.71118,7000000.0
2007-10-23 09:57:00,2.71098,2.71098,2.71006,2.71006,7000000.0
2007-10-23 09:58:00,2.71032,2.71034,2.71013,2.71034,7000000.0
2007-10-23 09:59:00,2.71038,2.71038,2.70997,2.71005,11000000.0
2007-10-23 10:00:00,2.71046,2.71067,2.71029,2.71067,7000000.0
2007-10-23 10:01:00,2.71118,2.71154,2.71118,2.71154,8000000.0
2007-10-23 10:02:00,2.71189,2.71208,2.71156,2.71156,8000000.0
2007-10-23 10:03:00,2.71136,2.71144,2.71086,2.71144,10000000.0
2007-10-23 10:04:00,2.71143,2.71143,2.71105,2.71128,9000000.0
2007-10-23 10:05:00,2.71137,2.71187,2.71137,2.71144,8000000.0
2007-10-23 10:06:00,2.71145,2.71181,2.71145,2.71181,7000000.0
2007-10-23 10:07:00,2.71214,2.71266,2.71214,2.71265,8000000.0
2007-10-23 10:08:00,2.71355,2.71375,2.7133,2.7133,7000000.0
2007-10-23 10:09:00,2.71312,2.71349,2.71312,2.71325,11000000.0
2007-10-23 10:10:00,2.71367,2.71433,2.71367,2.71433,7000000.0
2007-10-23 10:11:00,2.71426,2.71427,2.71375,2.71375,8000000.0
2007-10-23 10:12:00,2.71347,2.71347,2.7127,2.71284,7000000.0
2007-10-23 10:13:00,2.71273,2.71289,2.71267,2.71274,8000000.0
2007-10-23 10:14:00,2.71237,2.71271,2.71236,2.71271,9000000.0
2007-10-23 10:15:00,2.71212,2.71234,2.71194,2.71234,7000000.0
2007-10-23 10:16:00,2.71269,2.71306,2.71262,2.71306,8000000.0
2007-10-23 10:17:00,2.71341,2.7137,2.71332,2.7137,8000000.0
2007-10-23 10:18:00,2.71354,2.71364,2.71331,2.71331,11000000.0
2007-10-23 10:19:00,2.7138,2.7138,2.71362,2.71375,8000000.0
2007-10-23 10:20:00,2.71346,2.71346,2.71273,2.71273,8000000.0
2007-10-23 10:21:00,2.71183,2.71183,2.71108,2.71108,7000000.0
2007-10-23 10:22:00,2.71123,2.71141,2.71099,2.71141,10000000.0
2007-10-23 10:23:00,2.71168,2.71199,2.71168,2.71199,7000000.0
2007-10-23 10:24:00,2.71196,2.7122,2.71183,2.7122,11000000.0
2007-10-23 10:25:00,2.71217,2.71228,2.7118,2.71228,10000000.0
2007-10-23 10:26:00,2.71234,2.71261,2.71232,2.71247,11000000.0
2007-10-23 10:27:00,2.71227,2.71264,2.71206,2.71264,8000000.0
2007-10-23 10:28:00,2.71297,2.71309,2.71296,2.71306,7000000.0
2007-10-23 10:29:00,2.71241,2.71252,2.71176,2.71176,8000000.0
2007-10-23 10:30:00,2.71103,2.71141,2.7109,2.71101,7000000.0
2007-10-23 10:31:00,2.7114,2.71223,2.7114,2.71185,7000000.0
2007-10-23 10:32:00,2.71144,2.71162,2.71066,2.71066,9000000.0
2007-10-23 10:33:00,2.71029,2.71113,2.71022,2.71113,11000000.0
2007-10-23 10:34:00,2.71105,2.71105,2.71069,2.71102,6800000.0
2007-10-23 10:35:00,2.71084,2.71084,2.71033,2.71033,8000000.0
2007-10-23 10:36:00,2.71075,2.71154,2.71075,2.71154,8000000.0
2007-10-23 10:37:00,2.71174,2.71174,2.71127,2.71128,11000000.0
2007-10-23 10:38:00,2.71137,2.71137,2.71097,2.71097,7000000.0
2007-10-23 10:39:00,2.71068,2.71068,2.7104,2.71058,7000000.0
2007-10-23 10:40:00,2.71066,2.71104,2.71066,2.71098,8000000.0
2007-10-23 10:41:00,2.71096,2.71096,2.71068,2.71096,7000000.0
2007-10-23 10:42:00,2.71069,2.71077,2.71051,2.71055,7000000.0
2007-10-23 10:43:00,2.71103,2.71121,2.71098,2.71098,8000000.0
2007-10-23 10:44:00,2.71115,2.71177,2.71115,2.71177,8000000.0
2007-10-23 10:45:00,2.71192,2.71241,2.71192,2.71239,11000000.0
2007-10-23 10:46:00,2.71239,2.71239,2.71193,2.71193,9000000.0
2007-10-23 10:47:00,2.71213,2.7123,2.71153,2.71202,11000000.0
2007-10-23 10:48:00,2.71192,2.71197,2.71163,2.71163,7000000.0
2007-10-23 10:49:00,2.71177,2.71177,2.71143,2.71152,7000000.0
2007-10-23 10:50:00,2.71114,2.71118,2.71084,2.71089,8000000.0
2007-10-23 10:51:00,2.70974,2.7107,2.70974,2.71068,10000000.0
2007-10-23 10:52:00,2.71086,2.7112,2.71086,2.7112,7000000.0
2007-10-23 10:53:00,2.7107,2.7117,2.7107,2.7117,9000000.0
2007-10-23 10:54:00,2.71142,2.71199,2.71142,2.71146,9000000.0
2007-10-23 10:55:00,2.71148,2.71231,2.71148,2.71204,7000000.0
2007-10-23 10:56:00,2.71174,2.71182,2.7115,2.71182,8000000.0
2007-10-23 10:57:00,2.71225,2.71256,2.71225,2.71256,11000000.0
2007-10-23 10:58:00,2.7128,2.71321,2.71255,2.71321,10000000.0
2007-10-23 10:59:00,2.71258,2.71306,2.71258,2.71298,10000000.0
2007-10-23 11:00:00,2.71239,2.71286,2.71239,2.71277,10000000.0
2007-10-23 11:01:00,2.71272,2.71272,2.71243,2.71269,8000000.0
2007-10-23 11:02:00,2.71263,2.7127,2.71249,2.71264,8000000.0
2007-10-23 11:03:00,2.71228,2.71275,2.71228,2.71255,8000000.0
2007-10-23 11:04:00,2.71243,2.71243,2.71209,2.71226,10000000.0
2007-10-23 11:05:00,2.71207,2.71259,2.71186,2.71238,7000000.0
2007-10-23 11:06:00,2.71282,2.71338,2.71282,2.71297,7000000.0
2007-10-23 11:07:00,2.71348,2.7145,2.71348,2.7145,10000000.0
2007-10-23 11:08:00,2.71533,2.71566,2.71487,2.71487,8000000.0
2007-10-23 11:09:00,2.71493,2.71552,2.71493,2.71542,7000000.0
2007-10-23 11:10:00,2.71601,2.71676,2.71601,2.71671,11000000.0
2007-10-23 11:11:00,2.71653,2.71653,2.71609,2.71609,7000000.0
2007-10-23 11:12:00,2.7159,2.71597,2.71564,2.71575,10000000.0
2007-10-23 11:13:00,2.71539,2.71572,2.71539,2.71554,7000000.0
2007-10-23 11:14:00,2.71557,2.71585,2.71556,2.71585,9000000.0
2007-10-23 11:15:00,2.71605,2.71627,2.716,2.71624,8000000.0
2007-10-23 11:16:00,2.71643,2.71685,2.71643,2.71659,8000000.0
2007-10-23 11:17:00,2.71664,2.71681,2.71643,2.71656,9000000.0
2007-10-23 11:18:00,2.71626,2.71626,2.71573,2.71573,8800000.0
2007-10-23 11:19:00,2.716,2.71626,2.71593,2.71626,7000000.0
2007-10-23 11:20:00,2.71655,2.71655,2.71625,2.71643,8000000.0
2007-10-23 11:21:00,2.71629,2.71636,2.71575,2.71575,8000000.0
2007-10-23 11:22:00,2.71601,2.71605,2.71569,2.71578,7000000.0
2007-10-23 11:23:00,2.71579,2.71579,2.71548,2.71555,7000000.0
2007-10-23 11:24:00,2.71505,2.71549,2.7148,2.71549,11000000.0
2007-10-23 11:25:00,2.71619,2.71619,2.71591,2.71591,8000000.0
2007-10-23 11:26:00,2.71581,2.71605,2.71581,2.71605,7000000.0
2007-10-23 11:27:00,2.71633,2.71702,2.71633,2.71702,8000000.0
2007-10-23 11:28:00,2.71762,2.71803,2.71759,2.718,7000000.0
2007-10-23 11:29:00,2.71814,2.71827,2.71779,2.71779,10000000.0
2007-10-23 11:30:00,2.71772,2.71811,2.71744,2.71806,10000000.0
2007-10-23 11:31:00,2.71842,2.71846,2.71819,2.71827,7000000.0
2007-10-23 11:32:00,2.71827,2.71882,2.71827,2.71882,8000000.0
2007-10-23 11:33:00,2.71874,2.71904,2.71849,2.71904,7000000.0
2007-10-23 11:34:00,2.71887,2.71895,2.71845,2.71845,11000000.0
2007-10-23 11:35:00,2.71847,2.71857,2.71814,2.7183,8000000.0
2007-10-23 11:36:00,2.71847,2.7188,2.71827,2.71872,7000000.0
2007-10-23 11:37:00,2.71879,2.7193,2.71879,2.71881,8000000.0
2007-10-23 11:38:00,2.71801,2.71823,2.71762,2.71764,7000000.0
2007-10-23 11:39:00,2.71737,2.71756,2.71732,2.71732,9000000.0
2007-10-23 11:40:00,2.71698,2.71706,2.71683,2.71683,8000000.0
2007-10-23 11:41:00,2.7168,2.71711,2.71643,2.71711,8000000.0
2007-10-23 11:42:00,2.71714,2.71719,2.71687,2.71687,8000000.0
2007-10-23 11:43:00,2.71695,2.71716,2.71665,2.71716,8800000.0
2007-10-23 11:44:00,2.7173,2.71739,2.71675,2.71675,7000000.0
2007-10-23 11:45:00,2.7171,2.71777,2.7171,2.7177,8000000.0
2007-10-23 11:46:00,2.71779,2.71834,2.7177,2.71834,7000000.0
2007-10-23 11:47:00,2.71833,2.71851,2.71804,2.71851,10000000.0
2007-10-23 11:48:00,2.71854,2.71915,2.71854,2.71915,7000000.0
2007-10-23 11:49:00,2.71906,2.71906,2.71834,2.71834,8000000.0
2007-10-23 11:50:00,2.71868,2.71883,2.71806,2.71806,8000000.0
2007-10-23 11:51:00,2.71741,2.71741,2.71701,2.7172,9000000.0
2007-10-23 11:52:00,2.71721,2.7173,2.71705,2.7172,7000000.0
2007-10-23 11:53:00,2.71656,2.71698,2.71646,2.71646,7000000.0
2007-10-23 11:54:00,2.7158,2.71648,2.7158,2.71648,10000000.0
2007-10-23 11:55:00,2.71635,2.71635,2.71588,2.71588,8000000.0
2007-10-23 11:56:00,2.71626,2.71665,2.71626,2.71635,11000000.0
2007-10-23 11:57:00,2.71634,2.71634,2.71542,2.71542,7000000.0
2007-10-23 11:58:00,2.71597,2.71692,2.71597,2.71692,11000000.0
2007-10-23 11:59:00,2.71648,2.7165,2.71633,2.7165,8000000.0
2007-10-23 12:00:00,2.71447,2.71463,2.71366,2.71366,7000000.0
2007-10-23 12:01:00,2.71403,2.71403,2.71327,2.71327,7000000.0
2007-10-23 12:02:00,2.71338,2.71338,2.71281,2.71317,11000000.0
2007-10-23 12:03:00,2.71327,2.71361,2.71327,2.71361,7000000.0
2007-10-23 12:04:00,2.71382,2.7146,2.71382,2.71408,7000000.0
2007-10-23 12:05:00,2.71423,2.71455,2.71423,2.71453,8000000.0
2007-10-23 12:06:00,2.71366,2.71366,2.71298,2.71298,8000000.0
2007-10-23 12:07:00,2.71296,2.71338,2.71291,2.71291,8000000.0
2007-10-23 12:08:00,2.71257,2.71257,2.71182,2.71184,11000000.0
2007-10-23 12:09:00,2.71124,2.71159,2.71119,2.71156,7000000.0
2007-10-23 12:10:00,2.71155,2.71155,2.71117,2.71118,7000000.0
2007-10-23 12:11:00,2.71111,2.71111,2.71064,2.71074,8000000.0
2007-10-23 12:12:00,2.71075,2.71103,2.71073,2.71073,7000000.0
2007-10-23 12:13:00,2.71134,2.7124,2.71134,2.71216,7000000.0
2007-10-23 12:14:00,2.71247,2.71287,2.71238,2.71287,8000000.0
2007-10-23 12:15:00,2.71308,2.71317,2.71251,2.71284,7000000.0
2007-10-23 12:16:00,2.7127,2.71416,2.7127,2.71416,9000000.0
2007-10-23 12:17:00,2.71416,2.71483,2.71408,2.71483,6800000.0
2007-10-23 12:18:00,2.71458,2.71482,2.71444,2.71444,8000000.0
2007-10-23 12:19:00,2.7146,2.71499,2.71452,2.71499,7000000.0
2007-10-23 12:20:00,2.71501,2.71568,2.71494,2.71568,8000000.0
2007-10-23 12:21:00,2.71621,2.71626,2.71583,2.71583,10000000.0
2007-10-23 12:22:00,2.71566,2.71585,2.71536,2.71536,7000000.0
2007-10-23 12:23:00,2.71525,2.71612,2.71497,2.71612,8000000.0
2007-10-23 12:24:00,2.71629,2.71629,2.71568,2.71596,8000000.0
2007-10-23 12:25:00,2.71638,2.71664,2.71619,2.71664,8000000.0
2007-10-23 12:26:00,2.71635,2.71657,2.7161,2.7161,8000000.0
2007-10-23 12:27:00,2.71569,2.71597,2.71543,2.7156,11000000.0
2007-10-23 12:28:00,2.71569,2.71579,2.71512,2.71512,7000000.0
2007-10-23 12:29:00,2.71509,2.71509,2.71448,2.71448,9000000.0
2007-10-23 12:30:00,2.71488,2.71488,2.71431,2.71442,11000000.0
2007-10-23 12:31:00,2.71444,2.71472,2.71444,2.7147,9800000.0
2007-10-23 12:32:00,2.71471,2.71509,2.71457,2.71509,7000000.0
2007-10-23 12:33:00,2.71502,2.71541,2.71493,2.71493,7000000.0
2007-10-23 12:34:00,2.71504,2.71533,2.71504,2.71505,8000000.0
2007-10-23 12:35:00,2.7148,2.71491,2.71464,2.71491,7000000.0
2007-10-23 12:36:00,2.71499,2.71525,2.71468,2.71521,7000000.0
2007-10-23 12:37:00,2.71458,2.71462,2.71425,2.71436,11000000.0
2007-10-23 12:38:00,2.71397,2.71419,2.71397,2.71412,7000000.0
2007-10-23 12:39:00,2.71421,2.71429,2.71398,2.71429,7000000.0
2007-10-23 12:40:00,2.71442,2.71463,2.7143,2.71463,11000000.0
2007-10-23 12:41:00,2.71485,2.71485,2.71469,2.71469,7000000.0
2007-10-23 12:42:00,2.71456,2.71463,2.7143,2.71463,7000000.0
2007-10-23 12:43:00,2.71469,2.71469,2.71429,2.71429,7000000.0
2007-10-23 12:44:00,2.71434,2.71457,2.71433,2.71435,10000000.0
2007-10-23 12:45:00,2.71461,2.71489,2.71461,2.71489,10000000.0
2007-10-23 12:46:00,2.71452,2.71452,2.71364,2.71368,8000000.0
2007-10-23 12:47:00,2.71327,2.71359,2.71308,2.71308,9000000.0
2007-10-23 12:48:00,2.71284,2.71303,2.71264,2.71269,8000000.0
2007-10-23 12:49:00,2.71287,2.71295,2.71267,2.71295,10000000.0
2007-10-23 12:50:00,2.71328,2.71328,2.71296,2.71305,7000000.0
2007-10-23 12:51:00,2.713,2.713,2.71265,2.71282,8000000.0
2007-10-23 12:52:00,2.7126,2.7128,2.71247,2.7128,8000000.0
2007-10-23 12:53:00,2.71246,2.71251,2.71215,2.71215,8000000.0
2007-10-23 12:54:00,2.71203,2.71207,2.71158,2.71158,7000000.0
2007-10-23 12:55:00,2.71044,2.71166,2.71039,2.71147,8000000.0
2007-10-23 12:56:00,2.71142,2.71142,2.7109,2.71099,11000000.0
2007-10-23 12:57:00,2.71016,2.71016,2.71001,2.71001,8000000.0
2007-10-23 12:58:00,2.70951,2.70951,2.70863,2.70884,8000000.0
2007-10-23 12:59:00,2.7086,2.7086,2.70764,2.70771,8000000.0
2007-10-23 13:00:00,2.70734,2.70769,2.70732,2.70769,8000000.0
2007-10-23 13:01:00,2.70734,2.7075,2.70677,2.70677,11000000.0
2007-10-23 13:02:00,2.70679,2.70714,2.70654,2.70714,8000000.0
2007-10-23 13:03:00,2.70781,2.70805,2.70775,2.70791,7000000.0
2007-10-23 13:04:00,2.708,2.70839,2.708,2.70815,8000000.0
2007-10-23 13:05:00,2.70791,2.70829,2.70791,2.70829,7000000.0
2007-10-23 13:06:00,2.70856,2.70936,2.70856,2.70936,8000000.0
2007-10-23 13:07:00,2.70935,2.70966,2.70935,2.70946,9000000.0
2007-10-23 13:08:00,2.70953,2.71015,2.70953,2.7101,7000000.0
2007-10-23 13:09:00,2.71049,2.71115,2.71049,2.7107,11000000.0
2007-10-23 13:10:00,2.71036,2.7112,2.71036,2.71089,10800000.0
2007-10-23 13:11:00,2.71053,2.71056,2.71038,2.71047,7000000.0
2007-10-23 13:12:00,2.7106,2.7106,2.71039,2.71057,8000000.0
2007-10-23 13:13:00,2.71054,2.71054,2.70977,2.70977,11000000.0
2007-10-23 13:14:00,2.70982,2.71116,2.70982,2.71116,10000000.0
2007-10-23 13:15:00,2.71181,2.71187,2.71163,2.7118,8000000.0
2007-10-23 13:16:00,2.71147,2.71153,2.71108,2.71153,11000000.0
2007-10-23 13:17:00,2.70921,2.71174,2.70921,2.71174,8000000.0
2007-10-23 13:18:00,2.71162,2.71162,2.7109,2.71097,8000000.0
2007-10-23 13:19:00,2.71079,2.71123,2.71055,2.71123,7000000.0
2007-10-23 13:20:00,2.71117,2.71161,2.71117,2.71161,7000000.0
2007-10-23 13:21:00,2.71169,2.71283,2.71169,2.71277,9000000.0
2007-10-23 13:22:00,2.71299,2.71307,2.71281,2.71304,10000000.0
2007-10-23 13:23:00,2.7136,2.7147,2.7136,2.7147,7000000.0
2007-10-23 13:24:00,2.7145,2.7145,2.71409,2.71439,8000000.0
2007-10-23 13:25:00,2.71394,2.71396,2.71316,2.71316,7000000.0
2007-10-23 13:26:00,2.71339,2.71382,2.71339,2.71382,9000000.0
2007-10-23 13:27:00,2.71353,2.7148,2.71353,2.71444,11000000.0
2007-10-23 13:28:00,2.71426,2.71432,2.71401,2.71406,11000000.0
2007-10-23 13:29:00,2.71389,2.71409,2.71389,2.71398,9000000.0
2007-10-23 13:30:00,2.7149,2.71547,2.7149,2.71547,9000000.0
2007-10-23 13:31:00,2.71572,2.71581,2.71538,2.71538,11000000.0
2007-10-23 13:32:00,2.71565,2.71684,2.71565,2.71684,17800000.0
2007-10-23 13:33:00,2.71672,2.71672,2.71605,2.71605,18800000.0
2007-10-23 13:34:00,2.71561,2.7159,2.71561,2.7159,14000000.0
2007-10-23 13:35:00,2.71538,2.71538,2.71496,2.71507,18000000.0
2007-10-23 13:36:00,2.71553,2.71571,2.71542,2.71571,31000000.0
2007-10-23 13:37:00,2.71562,2.71562,2.71477,2.71477,12000000.0
2007-10-23 13:38:00,2.71415,2.71415,2.71382,2.71409,20000000.0
2007-10-23 13:39:00,2.71462,2.71487,2.71452,2.7148,21000000.0
2007-10-23 13:40:00,2.71511,2.7155,2.71511,2.71524,60000000.0
2007-10-23 13:41:00,2.71518,2.71555,2.71518,2.71555,22000000.0
2007-10-23 13:42:00,2.71552,2.71552,2.71499,2.71501,11000000.0
2007-10-23 13:43:00,2.71508,2.71531,2.71486,2.71486,55000000.0
2007-10-23 13:44:00,2.71475,2.71504,2.7147,2.7147,27000000.0
2007-10-23 13:45:00,2.71465,2.71526,2.7146,2.71526,24000000.0
2007-10-23 13:46:00,2.71519,2.71555,2.71515,2.71544,25000000.0
2007-10-23 13:47:00,2.71507,2.71512,2.71477,2.71501,27000000.0
2007-10-23 13:48:00,2.71504,2.71534,2.71504,2.71504,24000000.0
2007-10-23 13:49:00,2.71498,2.71508,2.71462,2.71462,19000000.0
2007-10-23 13:50:00,2.71455,2.71465,2.71361,2.71422,24000000.0
2007-10-23 13:51:00,2.71451,2.7149,2.71431,2.71473,45000000.0
2007-10-23 13:52:00,2.7146,2.71474,2.7138,2.7138,34000000.0
2007-10-23 13:53:00,2.71338,2.71338,2.71312,2.7133,27800000.0
2007-10-23 13:54:00,2.71334,2.7145,2.71334,2.7145,32000000.0
2007-10-23 13:55:00,2.71519,2.71541,2.71519,2.71539,30000000.0
2007-10-23 13:56:00,2.71558,2.71593,2.71558,2.71593,20000000.0
2007-10-23 13:57:00,2.71588,2.71688,2.71588,2.71688,47000000.0
2007-10-23 13:58:00,2.7174,2.71764,2.71733,2.71733,9000000.0
2007-10-23 13:59:00,2.71771,2.71877,2.71771,2.71877,33800000.0
2007-10-23 14:00:00,2.71827,2.71856,2.71811,2.71829,39000000.0
2007-10-23 14:01:00,2.71799,2.71799,2.71732,2.71736,31000000.0
2007-10-23 14:02:00,2.71714,2.71739,2.71714,2.71739,26000000.0
2007-10-23 14:03:00,2.71762,2.71799,2.71718,2.71718,15000000.0
2007-10-23 14:04:00,2.71716,2.71777,2.71707,2.71707,13000000.0
2007-10-23 14:05:00,2.717,2.717,2.71666,2.7167,30000000.0
2007-10-23 14:06:00,2.71662,2.71674,2.71651,2.71674,7000000.0
2007-10-23 14:07:00,2.71692,2.71733,2.7167,2.71713,8000000.0
2007-10-23 14:08:00,2.71758,2.71758,2.71685,2.71685,26000000.0
2007-10-23 14:09:00,2.71656,2.71661,2.71638,2.71651,25000000.0
2007-10-23 14:10:00,2.7165,2.71653,2.71607,2.71653,24000000.0
2007-10-23 14:11:00,2.7165,2.71661,2.71631,2.71631,26000000.0
2007-10-23 14:12:00,2.71631,2.71683,2.71631,2.71668,12000000.0
2007-10-23 14:13:00,2.71651,2.71672,2.71645,2.71672,7000000.0
2007-10-23 14:14:00,2.71677,2.71678,2.71669,2.7167,17000000.0
2007-10-23 14:15:00,2.7166,2.71729,2.7166,2.71729,22000000.0
2007-10-23 14:16:00,2.71751,2.71751,2.71702,2.71734,18000000.0
2007-10-23 14:17:00,2.7174,2.7175,2.71726,2.71727,30000000.0
2007-10-23 14:18:00,2.71725,2.71725,2.717,2.71712,34000000.0
2007-10-23 14:19:00,2.71705,2.71705,2.71644,2.71666,28000000.0
2007-10-23 14:20:00,2.71671,2.71718,2.7167,2.7167,32000000.0
2007-10-23 14:21:00,2.71715,2.71715,2.71623,2.71634,30000000.0
2007-10-23 14:22:00,2.716,2.71612,2.71565,2.71601,31000000.0
2007-10-23 14:23:00,2.71616,2.71616,2.71565,2.71583,37000000.0
2007-10-23 14:24:00,2.71502,2.71531,2.71502,2.71531,11000000.0
2007-10-23 14:25:00,2.71549,2.71568,2.71546,2.71568,38000000.0
2007-10-23 14:26:00,2.71623,2.71672,2.71623,2.71672,25000000.0
2007-10-23 14:27:00,2.71545,2.71586,2.71511,2.71522,42600000.0
2007-10-23 14:28:00,2.71506,2.71511,2.71478,2.71511,27000000.0
2007-10-23 14:29:00,2.71534,2.71553,2.71526,2.71536,31000000.0
2007-10-23 14:30:00,2.71516,2.7165,2.71516,2.7165,40000000.0
2007-10-23 14:31:00,2.71657,2.7166,2.71627,2.71645,51000000.0
2007-10-23 14:32:00,2.71634,2.71655,2.71614,2.71655,54000000.0
2007-10-23 14:33:00,2.7165,2.71677,2.7165,2.71667,39000000.0
2007-10-23 14:34:00,2.71637,2.71676,2.71623,2.71623,52000000.0
2007-10-23 14:35:00,2.71512,2.71512,2.71379,2.71428,44800000.0
2007-10-23 14:36:00,2.71431,2.71431,2.71359,2.71377,8000000.0
2007-10-23 14:37:00,2.71451,2.71451,2.71432,2.71443,52000000.0
2007-10-23 14:38:00,2.71408,2.71454,2.71408,2.71447,48000000.0
2007-10-23 14:39:00,2.71447,2.71477,2.71439,2.71477,44000000.0
2007-10-23 14:40:00,2.71486,2.71538,2.71486,2.71526,8000000.0
2007-10-23 14:41:00,2.71442,2.71442,2.71401,2.7142,45000000.0
2007-10-23 14:42:00,2.71453,2.71625,2.71452,2.71625,6800000.0
2007-10-23 14:43:00,2.71684,2.71703,2.71674,2.71674,32000000.0
2007-10-23 14:44:00,2.71645,2.71645,2.71455,2.71455,38000000.0
2007-10-23 14:45:00,2.71347,2.71363,2.71336,2.71363,18000000.0
2007-10-23 14:46:00,2.71438,2.71504,2.71391,2.71391,11000000.0
2007-10-23 14:47:00,2.71423,2.71423,2.71321,2.71339,11000000.0
2007-10-23 14:48:00,2.71331,2.71338,2.71313,2.71313,24000000.0
2007-10-23 14:49:00,2.713,2.71301,2.71262,2.71301,34000000.0
2007-10-23 14:50:00,2.71281,2.71321,2.71281,2.71321,20000000.0
2007-10-23 14:51:00,2.71341,2.71341,2.71323,2.71323,15800000.0
2007-10-23 14:52:00,2.7131,2.7134,2.71274,2.71274,16000000.0
2007-10-23 14:53:00,2.713,2.71425,2.713,2.71401,21000000.0
2007-10-23 14:54:00,2.71405,2.71405,2.71369,2.71378,11000000.0
2007-10-23 14:55:00,2.71362,2.71373,2.71353,2.71353,10000000.0
2007-10-23 14:56:00,2.71373,2.71391,2.71373,2.71387,15800000.0
2007-10-23 14:57:00,2.71427,2.71449,2.71427,2.71432,27000000.0
2007-10-23 14:58:00,2.71427,2.71441,2.71355,2.71355,34000000.0
2007-10-23 14:59:00,2.71312,2.71375,2.71312,2.71375,16000000.0
2007-10-23 15:00:00,2.71369,2.71369,2.71342,2.71359,17000000.0
2007-10-23 15:01:00,2.71354,2.71354,2.7132,2.71329,22000000.0
2007-10-23 15:02:00,2.71305,2.71316,2.7128,2.71315,36000000.0
2007-10-23 15:03:00,2.7124,2.7124,2.71096,2.71105,7000000.0
2007-10-23 15:04:00,2.71089,2.71116,2.71087,2.71116,7000000.0
2007-10-23 15:05:00,2.71102,2.71102,2.71048,2.71048,22000000.0
2007-10-23 15:06:00,2.70982,2.70982,2.70877,2.70877,22800000.0
2007-10-23 15:07:00,2.70716,2.70716,2.70638,2.70647,29000000.0
2007-10-23 15:08:00,2.70708,2.70711,2.70659,2.70659,7000000.0
2007-10-23 15:09:00,2.70703,2.70741,2.70703,2.70738,7000000.0
2007-10-23 15:10:00,2.7075,2.7083,2.7075,2.7083,37000000.0
2007-10-23 15:11:00,2.70801,2.70801,2.70712,2.70718,23000000.0
2007-10-23 15:12:00,2.70729,2.70826,2.70721,2.70826,8000000.0
2007-10-23 15:13:00,2.70944,2.70947,2.709,2.70942,39000000.0
2007-10-23 15:14:00,2.70899,2.70899,2.70795,2.70795,36000000.0
2007-10-23 15:15:00,2.70812,2.70827,2.70812,2.70818,26000000.0
2007-10-23 15:16:00,2.70803,2.70806,2.70785,2.70806,30000000.0
2007-10-23 15:17:00,2.7079,2.7079,2.70752,2.70757,26000000.0
2007-10-23 15:18:00,2.70718,2.70718,2.70679,2.70679,18000000.0
2007-10-23 15:19:00,2.70656,2.70662,2.70645,2.70662,12000000.0
2007-10-23 15:20:00,2.70694,2.70707,2.70674,2.70684,19000000.0
2007-10-23 15:21:00,2.70718,2.7073,2.70712,2.7073,29000000.0
2007-10-23 15:22:00,2.70726,2.70759,2.70714,2.70714,9000000.0
2007-10-23 15:23:00,2.70716,2.70737,2.70716,2.70737,40800000.0
2007-10-23 15:24:00,2.70703,2.70746,2.70703,2.70731,14000000.0
2007-10-23 15:25:00,2.70746,2.7079,2.70746,2.7079,9000000.0
2007-10-23 15:26:00,2.7084,2.70896,2.7084,2.70896,60000000.0
2007-10-23 15:27:00,2.70847,2.70847,2.70792,2.70804,36000000.0
2007-10-23 15:28:00,2.70803,2.70814,2.70776,2.70776,48000000.0
2007-10-23 15:29:00,2.70815,2.70853,2.7062,2.70631,43800000.0
2007-10-23 15:30:00,2.70615,2.70866,2.70509,2.70635,70000000.0
2007-10-23 15:31:00,2.70824,2.70824,2.70767,2.70788,42000000.0
2007-10-23 15:32:00,2.70788,2.70825,2.70788,2.70824,34000000.0
2007-10-23 15:33:00,2.70823,2.70823,2.70717,2.70717,35800000.0
2007-10-23 15:34:00,2.70735,2.70754,2.70732,2.70754,21000000.0
2007-10-23 15:35:00,2.7076,2.70779,2.70707,2.70779,42000000.0
2007-10-23 15:36:00,2.70744,2.70863,2.70744,2.70863,28000000.0
2007-10-23 15:37:00,2.70817,2.70837,2.70817,2.70836,28000000.0
2007-10-23 15:38:00,2.70831,2.70831,2.70774,2.70779,55000000.0
2007-10-23 15:39:00,2.70739,2.70757,2.70734,2.70744,34600000.0
2007-10-23 15:40:00,2.70765,2.70825,2.70765,2.70825,46000000.0
2007-10-23 15:41:00,2.70835,2.70977,2.70835,2.70977,41000000.0
2007-10-23 15:42:00,2.71013,2.71013,2.70967,2.70967,40000000.0
2007-10-23 15:43:00,2.70885,2.70891,2.70843,2.70875,51000000.0
2007-10-23 15:44:00,2.70906,2.71047,2.70906,2.71047,43000000.0
2007-10-23 15:45:00,2.71092,2.71328,2.71092,2.71328,42000000.0
2007-10-23 15:46:00,2.71349,2.71455,2.71349,2.71455,33000000.0
2007-10-23 15:47:00,2.71491,2.71574,2.71491,2.71511,43000000.0
2007-10-23 15:48:00,2.71493,2.71497,2.71468,2.71494,10000000.0
2007-10-23 15:49:00,2.71543,2.71543,2.71484,2.71484,38000000.0
2007-10-23 15:50:00,2.7141,2.71485,2.7141,2.71475,24000000.0
2007-10-23 15:51:00,2.71513,2.71567,2.71509,2.71567,46000000.0
2007-10-23 15:52:00,2.71504,2.71504,2.71426,2.71432,44000000.0
2007-10-23 15:53:00,2.71372,2.71372,2.71318,2.71345,22000000.0
2007-10-23 15:54:00,2.71377,2.71394,2.71366,2.71369,53000000.0
2007-10-23 15:55:00,2.71361,2.7137,2.71332,2.71332,32000000.0
2007-10-23 15:56:00,2.71323,2.71404,2.71323,2.71404,44800000.0
2007-10-23 15:57:00,2.71331,2.71334,2.71298,2.71309,30600000.0
2007-10-23 15:58:00,2.71333,2.71411,2.71333,2.71411,44000000.0
2007-10-23 15:59:00,2.71466,2.71503,2.71287,2.71287,36800000.0
2007-10-23 16:00:00,2.71314,2.71349,2.71314,2.7134,50000000.0
2007-10-23 16:01:00,2.71269,2.71292,2.71269,2.71287,40000000.0
2007-10-23 16:02:00,2.7132,2.71368,2.7132,2.71356,35000000.0
2007-10-23 16:03:00,2.71337,2.71337,2.71291,2.71333,48000000.0
2007-10-23 16:04:00,2.71318,2.7134,2.71307,2.71319,39000000.0
2007-10-23 16:05:00,2.71277,2.71309,2.71277,2.71291,41000000.0
2007-10-23 16:06:00,2.71281,2.71281,2.71257,2.71257,41000000.0
2007-10-23 16:07:00,2.71255,2.71275,2.71185,2.71204,33000000.0
2007-10-23 16:08:00,2.71031,2.71031,2.70946,2.70988,7000000.0
2007-10-23 16:09:00,2.7114,2.7114,2.71042,2.71042,47000000.0
2007-10-23 16:10:00,2.7106,2.71127,2.7106,2.71121,43000000.0
2007-10-23 16:11:00,2.71057,2.71057,2.7098,2.71013,23800000.0
2007-10-23 16:12:00,2.71026,2.71094,2.71025,2.71094,16000000.0
2007-10-23 16:13:00,2.71144,2.71205,2.71144,2.71205,42000000.0
2007-10-23 16:14:00,2.71102,2.71121,2.7107,2.7107,61000000.0
2007-10-23 16:15:00,2.71067,2.71174,2.71067,2.71174,66000000.0
2007-10-23 16:16:00,2.71158,2.71207,2.71158,2.71207,8000000.0
2007-10-23 16:17:00,2.71271,2.71384,2.71271,2.71384,35000000.0
2007-10-23 16:18:00,2.71397,2.71474,2.71397,2.71474,39000000.0
2007-10-23 16:19:00,2.71453,2.71482,2.71349,2.71482,37000000.0
2007-10-23 16:20:00,2.71563,2.71604,2.71553,2.71604,71800000.0
2007-10-23 16:21:00,2.7156,2.71615,2.71537,2.71596,64000000.0
2007-10-23 16:22:00,2.71563,2.71647,2.71563,2.71647,53000000.0
2007-10-23 16:23:00,2.71646,2.71661,2.71593,2.71593,61000000.0
2007-10-23 16:24:00,2.7161,2.71637,2.7161,2.71636,7000000.0
2007-10-23 16:25:00,2.71653,2.71663,2.7164,2.71645,42000000.0
2007-10-23 16:26:00,2.71654,2.71682,2.71654,2.71682,32000000.0
2007-10-23 16:27:00,2.71672,2.71704,2.71668,2.71695,48000000.0
2007-10-23 16:28:00,2.71656,2.71667,2.71646,2.71661,50000000.0
2007-10-23 16:29:00,2.71622,2.71656,2.71619,2.71619,33000000.0
2007-10-23 16:30:00,2.71638,2.71683,2.71612,2.71652,43800000.0
2007-10-23 16:31:00,2.71629,2.71629,2.71551,2.71551,67000000.0
2007-10-23 16:32:00,2.71592,2.71656,2.71592,2.71654,7000000.0
2007-10-23 16:33:00,2.71678,2.71686,2.71649,2.71659,40000000.0
2007-10-23 16:34:00,2.7165,2.71681,2.71637,2.71646,48000000.0
2007-10-23 16:35:00,2.71652,2.71696,2.7165,2.71696,51800000.0
2007-10-23 16:36:00,2.71696,2.71696,2.71631,2.71631,7000000.0
2007-10-23 16:37:00,2.71624,2.71652,2.71611,2.71647,48000000.0
2007-10-23 16:38:00,2.71646,2.71716,2.71646,2.71683,38000000.0
2007-10-23 16:39:00,2.71675,2.71675,2.71639,2.71653,57600000.0
2007-10-23 16:40:00,2.71656,2.71678,2.71651,2.71678,8000000.0
2007-10-23 16:41:00,2.71597,2.71597,2.71533,2.71562,43000000.0
2007-10-23 16:42:00,2.716,2.71664,2.716,2.71654,46000000.0
2007-10-23 16:43:00,2.71676,2.71748,2.71676,2.71748,11000000.0
2007-10-23 16:44:00,2.71716,2.7178,2.71716,2.71779,30000000.0
2007-10-23 16:45:00,2.71811,2.7183,2.71795,2.71821,46000000.0
2007-10-23 16:46:00,2.71844,2.71937,2.71844,2.71937,60600000.0
2007-10-23 16:47:00,2.71937,2.71977,2.71937,2.71949,10000000.0
2007-10-23 16:48:00,2.71939,2.71945,2.71905,2.71945,42800000.0
2007-10-23 16:49:00,2.7193,2.7193,2.71875,2.71925,7000000.0
2007-10-23 16:50:00,2.71968,2.7197,2.71937,2.7194,47800000.0
2007-10-23 16:51:00,2.71904,2.71904,2.71809,2.71809,30000000.0
2007-10-23 16:52:00,2.71801,2.71801,2.71772,2.71778,34000000.0
2007-10-23 16:53:00,2.71768,2.71868,2.71768,2.71868,16000000.0
2007-10-23 16:54:00,2.71947,2.72049,2.71947,2.72049,22800000.0
2007-10-23 16:55:00,2.7208,2.72131,2.7208,2.72111,33000000.0
2007-10-23 16:56:00,2.72171,2.72195,2.72147,2.72177,45000000.0
2007-10-23 16:57:00,2.72239,2.72313,2.72239,2.72313,24000000.0
2007-10-23 16:58:00,2.72241,2.72241,2.72146,2.72146,40800000.0
2007-10-23 16:59:00,2.7214,2.72243,2.7214,2.72243,47000000.0
2007-10-23 17:00:00,2.72201,2.72201,2.72132,2.72166,48800000.0
2007-10-23 17:01:00,2.72169,2.72193,2.72153,2.72193,8000000.0
2007-10-23 17:02:00,2.72181,2.72247,2.72181,2.7223,48000000.0
2007-10-23 17:03:00,2.72235,2.72252,2.72223,2.72242,41000000.0
2007-10-23 17:04:00,2.72244,2.72249,2.72228,2.7223,51000000.0
2007-10-23 17:05:00,2.7222,2.72242,2.72219,2.72242,8000000.0
2007-10-23 17:06:00,2.72262,2.72397,2.72262,2.72397,65000000.0
2007-10-23 17:07:00,2.72493,2.72507,2.72445,2.72507,44000000.0
2007-10-23 17:08:00,2.7265,2.72659,2.72603,2.72603,8000000.0
2007-10-23 17:09:00,2.72578,2.72737,2.72578,2.72737,50000000.0
2007-10-23 17:10:00,2.72744,2.72744,2.72515,2.72517,44000000.0
2007-10-23 17:11:00,2.72409,2.72514,2.72282,2.72514,36000000.0
2007-10-23 17:12:00,2.72484,2.7252,2.72456,2.72458,8000000.0
2007-10-23 17:13:00,2.72522,2.72752,2.72522,2.72752,35800000.0
2007-10-23 17:14:00,2.7277,2.72889,2.7277,2.72889,8000000.0
2007-10-23 17:15:00,2.72881,2.72881,2.7278,2.72796,25000000.0
2007-10-23 17:16:00,2.72756,2.72756,2.72601,2.72601,26800000.0
2007-10-23 17:17:00,2.72567,2.7258,2.72546,2.72568,40000000.0
2007-10-23 17:18:00,2.72581,2.72667,2.72581,2.72658,38000000.0
2007-10-23 17:19:00,2.72658,2.72658,2.72636,2.72648,25800000.0
2007-10-23 17:20:00,2.7261,2.72622,2.72588,2.72588,10000000.0
2007-10-23 17:21:00,2.72547,2.72571,2.72547,2.72571,29000000.0
2007-10-23 17:22:00,2.72622,2.72717,2.72618,2.72717,23000000.0
2007-10-23 17:23:00,2.72772,2.72894,2.72772,2.72835,36800000.0
2007-10-23 17:24:00,2.72873,2.72927,2.72858,2.72858,23000000.0
2007-10-23 17:25:00,2.72787,2.72787,2.72738,2.72756,24000000.0
2007-10-23 17:26:00,2.72707,2.72724,2.72571,2.72724,22000000.0
2007-10-23 17:27:00,2.72817,2.72817,2.72773,2.72773,46000000.0
2007-10-23 17:28:00,2.72765,2.72788,2.72758,2.72758,31000000.0
2007-10-23 17:29:00,2.72615,2.72615,2.72508,2.72554,44000000.0
2007-10-23 17:30:00,2.72559,2.72576,2.72551,2.72576,47000000.0
2007-10-23 17:31:00,2.72665,2.72726,2.72665,2.72726,64800000.0
2007-10-23 17:32:00,2.72746,2.72807,2.72746,2.72786,68800000.0
2007-10-23 17:33:00,2.72742,2.72793,2.72728,2.7275,61000000.0
2007-10-23 17:34:00,2.72783,2.72881,2.72783,2.72881,62000000.0
2007-10-23 17:35:00,2.72915,2.72915,2.7285,2.7285,55000000.0
2007-10-23 17:36:00,2.72729,2.72729,2.7268,2.72684,8000000.0
2007-10-23 17:37:00,2.72666,2.72666,2.72577,2.72577,52800000.0
2007-10-23 17:38:00,2.72553,2.72585,2.72553,2.72585,7000000.0
2007-10-23 17:39:00,2.72527,2.72551,2.72515,2.72542,43000000.0
2007-10-23 17:40:00,2.72561,2.72561,2.72513,2.72554,56000000.0
2007-10-23 17:41:00,2.7257,2.72571,2.7255,2.7255,46000000.0
2007-10-23 17:42:00,2.72551,2.72587,2.72546,2.72587,44800000.0
2007-10-23 17:43:00,2.72606,2.72606,2.72515,2.72515,42000000.0
2007-10-23 17:44:00,2.72473,2.72498,2.72458,2.72498,49000000.0
2007-10-23 17:45:00,2.72518,2.72518,2.72394,2.72394,43000000.0
2007-10-23 17:46:00,2.72369,2.7238,2.7236,2.7236,52000000.0
2007-10-23 17:47:00,2.72321,2.72325,2.72296,2.72296,77000000.0
2007-10-23 17:48:00,2.72278,2.72289,2.72268,2.72276,9000000.0
2007-10-23 17:49:00,2.72299,2.72328,2.72297,2.72318,62000000.0
2007-10-23 17:50:00,2.7236,2.7239,2.7236,2.7239,66000000.0
2007-10-23 17:51:00,2.72401,2.72415,2.72382,2.72405,57000000.0
2007-10-23 17:52:00,2.72355,2.72356,2.72345,2.72345,57000000.0
2007-10-23 17:53:00,2.7233,2.7233,2.72284,2.72307,43000000.0
2007-10-23 17:54:00,2.72227,2.72227,2.72209,2.72209,44000000.0
2007-10-23 17:55:00,2.7221,2.7221,2.72149,2.72151,10000000.0
2007-10-23 17:56:00,2.72086,2.7213,2.72077,2.7213,40000000.0
2007-10-23 17:57:00,2.72174,2.72174,2.72158,2.72166,31000000.0
2007-10-23 17:58:00,2.7217,2.72202,2.7217,2.72176,48000000.0
2007-10-23 17:59:00,2.7222,2.72233,2.72182,2.72203,7000000.0
2007-10-23 18:00:00,2.72202,2.72202,2.72149,2.72149,42800000.0
2007-10-23 18:01:00,2.72096,2.72096,2.72052,2.72052,49000000.0
2007-10-23 18:02:00,2.72048,2.72081,2.72046,2.72081,7000000.0
2007-10-23 18:03:00,2.72111,2.72111,2.72054,2.72054,48800000.0
2007-10-23 18:04:00,2.72026,2.72026,2.71975,2.71975,51000000.0
2007-10-23 18:05:00,2.72011,2.72036,2.72005,2.72036,48000000.0
2007-10-23 18:06:00,2.72054,2.72098,2.72037,2.72098,41000000.0
2007-10-23 18:07:00,2.7206,2.7207,2.72005,2.7207,34800000.0
2007-10-23 18:08:00,2.7212,2.7212,2.72112,2.72112,66000000.0
2007-10-23 18:09:00,2.72141,2.72141,2.72071,2.72071,54000000.0
2007-10-23 18:10:00,2.7206,2.72199,2.7206,2.72199,34000000.0
2007-10-23 18:11:00,2.72228,2.72228,2.72176,2.72176,8000000.0
2007-10-23 18:12:00,2.72106,2.72106,2.72072,2.72102,9000000.0
2007-10-23 18:13:00,2.72065,2.7209,2.72065,2.72069,10000000.0
2007-10-23 18:14:00,2.72018,2.72018,2.71993,2.72003,9000000.0
2007-10-23 18:15:00,2.71979,2.71979,2.719,2.7195,29000000.0
2007-10-23 18:16:00,2.7195,2.7198,2.71943,2.71966,58000000.0
2007-10-23 18:17:00,2.7194,2.7194,2.71873,2.71873,51000000.0
2007-10-23 18:18:00,2.71869,2.71889,2.71861,2.71889,45000000.0
2007-10-23 18:19:00,2.71867,2.71882,2.71828,2.71882,8000000.0
2007-10-23 18:20:00,2.71915,2.7199,2.71915,2.7199,54800000.0
2007-10-23 18:21:00,2.71968,2.71968,2.71893,2.71893,37000000.0
2007-10-23 18:22:00,2.71834,2.71834,2.71782,2.71824,53000000.0
2007-10-23 18:23:00,2.71824,2.71824,2.71764,2.71764,46000000.0
2007-10-23 18:24:00,2.71795,2.7185,2.71725,2.71775,9000000.0
2007-10-23 18:25:00,2.71803,2.71821,2.71763,2.71763,31800000.0
2007-10-23 18:26:00,2.71811,2.71826,2.71783,2.71783,37800000.0
2007-10-23 18:27:00,2.7171,2.7171,2.71631,2.71631,44600000.0
2007-10-23 18:28:00,2.71643,2.71679,2.71637,2.71674,20000000.0
2007-10-23 18:29:00,2.71692,2.71748,2.71692,2.71748,23000000.0
2007-10-23 18:30:00,2.71801,2.71801,2.71707,2.71725,34000000.0
2007-10-23 18:31:00,2.71685,2.71685,2.71587,2.71587,51800000.0
2007-10-23 18:32:00,2.71548,2.71571,2.71518,2.71542,70600000.0
2007-10-23 18:33:00,2.71552,2.71588,2.71543,2.71588,58000000.0
2007-10-23 18:34:00,2.71554,2.71569,2.71551,2.71561,8000000.0
2007-10-23 18:35:00,2.71552,2.71572,2.71551,2.7157,50000000.0
2007-10-23 18:36:00,2.71572,2.71585,2.71529,2.7157,79400000.0
2007-10-23 18:37:00,2.71547,2.71561,2.71532,2.71537,72800000.0
2007-10-23 18:38:00,2.71571,2.71571,2.7148,2.7148,61800000.0
2007-10-23 18:39:00,2.71385,2.71418,2.71333,2.71418,8000000.0
2007-10-23 18:40:00,2.71377,2.71377,2.71313,2.71362,49000000.0
2007-10-23 18:41:00,2.71331,2.71331,2.71238,2.71238,60000000.0
2007-10-23 18:42:00,2.71218,2.71246,2.71206,2.71236,50000000.0
2007-10-23 18:43:00,2.71213,2.71239,2.71213,2.71239,43000000.0
2007-10-23 18:44:00,2.71228,2.71228,2.71112,2.71112,51800000.0
2007-10-23 18:45:00,2.71066,2.71121,2.71066,2.711,64000000.0
2007-10-23 18:46:00,2.7108,2.7115,2.71023,2.7115,8000000.0
2007-10-23 18:47:00,2.71123,2.71125,2.71085,2.71085,55000000.0
2007-10-23 18:48:00,2.71078,2.71115,2.71051,2.71115,43000000.0
2007-10-23 18:49:00,2.71061,2.71061,2.7089,2.7089,7000000.0
2007-10-23 18:50:00,2.7094,2.71066,2.7094,2.71066,59000000.0
2007-10-23 18:51:00,2.71232,2.71242,2.71179,2.71179,28000000.0
2007-10-23 18:52:00,2.71138,2.71222,2.71121,2.71222,7000000.0
2007-10-23 18:53:00,2.71352,2.71368,2.71334,2.71346,30000000.0
2007-10-23 18:54:00,2.71342,2.71427,2.71342,2.71427,8000000.0
2007-10-23 18:55:00,2.71405,2.71416,2.71303,2.71309,40000000.0
2007-10-23 18:56:00,2.71314,2.71314,2.71206,2.71284,14000000.0
2007-10-23 18:57:00,2.71358,2.71388,2.71345,2.71345,16800000.0
2007-10-23 18:58:00,2.71362,2.71408,2.71362,2.71399,7000000.0
2007-10-23 18:59:00,2.71401,2.71412,2.71396,2.71403,35000000.0
2007-10-23 19:00:00,2.71391,2.71422,2.71391,2.71414,28000000.0
2007-10-23 19:01:00,2.7146,2.71522,2.71458,2.71511,22000000.0
2007-10-23 19:02:00,2.71555,2.71578,2.71554,2.71573,28000000.0
2007-10-23 19:03:00,2.71648,2.71797,2.71648,2.71797,24000000.0
2007-10-23 19:04:00,2.71817,2.71849,2.71805,2.71817,46000000.0
2007-10-23 19:05:00,2.71822,2.71925,2.71822,2.71889,29000000.0
2007-10-23 19:06:00,2.71885,2.71887,2.71786,2.71786,65000000.0
2007-10-23 19:07:00,2.71757,2.71757,2.71558,2.71558,46800000.0
2007-10-23 19:08:00,2.71512,2.71512,2.71287,2.71287,11000000.0
2007-10-23 19:09:00,2.71335,2.71348,2.71321,2.71329,9000000.0
2007-10-23 19:10:00,2.7134,2.71363,2.71302,2.71302,8000000.0
2007-10-23 19:11:00,2.7126,2.71354,2.7126,2.71354,32000000.0
2007-10-23 19:12:00,2.71333,2.71359,2.71333,2.71356,7000000.0
2007-10-23 19:13:00,2.71375,2.71382,2.71362,2.71374,43000000.0
2007-10-23 19:14:00,2.71326,2.71344,2.71306,2.71306,11000000.0
2007-10-23 19:15:00,2.71292,2.71316,2.71283,2.71316,20000000.0
2007-10-23 19:16:00,2.71296,2.71296,2.71183,2.71183,8000000.0
2007-10-23 19:17:00,2.71037,2.71083,2.70834,2.71016,9000000.0
2007-10-23 19:18:00,2.71114,2.71114,2.71089,2.71089,20800000.0
2007-10-23 19:19:00,2.71062,2.71188,2.71062,2.71188,11000000.0
2007-10-23 19:20:00,2.71149,2.71149,2.71103,2.71113,10000000.0
2007-10-23 19:21:00,2.71055,2.71088,2.71055,2.71083,9000000.0
2007-10-23 19:22:00,2.71091,2.71129,2.71091,2.71129,8000000.0
2007-10-23 19:23:00,2.71149,2.71149,2.7114,2.71147,23000000.0
2007-10-23 19:24:00,2.71152,2.71162,2.71148,2.71151,9000000.0
2007-10-23 19:25:00,2.71161,2.7122,2.71161,2.71183,66000000.0
2007-10-23 19:26:00,2.71183,2.71256,2.7118,2.71241,8000000.0
2007-10-23 19:27:00,2.71223,2.71248,2.71223,2.71235,7000000.0
2007-10-23 19:28:00,2.71198,2.71224,2.71198,2.71224,35600000.0
2007-10-23 19:29:00,2.71216,2.71242,2.71215,2.71241,25000000.0
2007-10-23 19:30:00,2.71249,2.7125,2.71226,2.71234,7800000.0
2007-10-23 19:31:00,2.71312,2.71312,2.71242,2.71245,8000000.0
2007-10-23 19:32:00,2.71279,2.71285,2.71222,2.71222,6800000.0
2007-10-23 19:33:00,2.7117,2.71178,2.71146,2.71166,23000000.0
2007-10-23 19:34:00,2.7119,2.71218,2.71175,2.71186,11000000.0
2007-10-23 19:35:00,2.71161,2.71189,2.71153,2.71153,7000000.0
2007-10-23 19:36:00,2.71137,2.71155,2.71126,2.71126,10000000.0
2007-10-23 19:37:00,2.71143,2.71153,2.71141,2.71148,7000000.0
2007-10-23 19:38:00,2.71172,2.71174,2.71163,2.71172,26000000.0
2007-10-23 19:39:00,2.71179,2.71179,2.71148,2.71148,8000000.0
2007-10-23 19:40:00,2.71129,2.71142,2.71018,2.71142,9800000.0
2007-10-23 19:41:00,2.71139,2.71161,2.71133,2.71149,22000000.0
2007-10-23 19:42:00,2.71144,2.71145,2.71119,2.7112,25000000.0
2007-10-23 19:43:00,2.71107,2.71107,2.71079,2.71081,24000000.0
2007-10-23 19:44:00,2.71065,2.71065,2.71043,2.71043,20000000.0
2007-10-23 19:45:00,2.71064,2.71076,2.71047,2.71067,11000000.0
2007-10-23 19:46:00,2.71039,2.71047,2.70957,2.70992,8000000.0
2007-10-23 19:47:00,2.70995,2.71047,2.70995,2.71047,8000000.0
2007-10-23 19:48:00,2.71049,2.71049,2.71035,2.71036,31000000.0
2007-10-23 19:49:00,2.71008,2.71031,2.70983,2.71031,11000000.0
2007-10-23 19:50:00,2.7106,2.7106,2.70943,2.70986,8000000.0
2007-10-23 19:51:00,2.71055,2.71055,2.71026,2.71026,27000000.0
2007-10-23 19:52:00,2.71022,2.71031,2.70992,2.71023,11000000.0
2007-10-23 19:53:00,2.7103,2.71059,2.7103,2.71059,8000000.0
2007-10-23 19:54:00,2.71026,2.71026,2.70987,2.70996,8000000.0
2007-10-23 19:55:00,2.71018,2.71023,2.71006,2.71023,7000000.0
2007-10-23 19:56:00,2.71024,2.71069,2.71023,2.71069,8000000.0
2007-10-23 19:57:00,2.71111,2.71111,2.71054,2.71054,10800000.0
2007-10-23 19:58:00,2.71046,2.71046,2.71026,2.71038,13000000.0
2007-10-23 19:59:00,2.71021,2.71055,2.71021,2.7103,9000000.0
2007-10-23 20:00:00,2.70987,2.70987,2.70974,2.70975,11000000.0
2007-10-23 20:01:00,2.70977,2.70983,2.70967,2.70967,7000000.0
2007-10-23 20:02:00,2.7095,2.70961,2.70929,2.7096,8000000.0
2007-10-23 20:03:00,2.70941,2.70944,2.70911,2.70911,11000000.0
2007-10-23 20:04:00,2.70922,2.70943,2.70905,2.70943,8000000.0
2007-10-23 20:05:00,2.70909,2.70909,2.70818,2.70906,18000000.0
2007-10-23 20:06:00,2.70935,2.70963,2.70935,2.70963,7000000.0
2007-10-23 20:07:00,2.70954,2.7096,2.70933,2.70933,7000000.0
2007-10-23 20:08:00,2.70858,2.70904,2.70855,2.70904,15000000.0
2007-10-23 20:09:00,2.70964,2.70964,2.70921,2.70925,7000000.0
2007-10-23 20:10:00,2.70907,2.70933,2.70887,2.70916,17000000.0
2007-10-23 20:11:00,2.70924,2.70953,2.70917,2.70941,8000000.0
2007-10-23 20:12:00,2.70968,2.70976,2.70949,2.70949,7000000.0
2007-10-23 20:13:00,2.70952,2.71002,2.70952,2.71002,7000000.0
2007-10-23 20:14:00,2.71006,2.71037,2.70998,2.71008,7000000.0
2007-10-23 20:15:00,2.71056,2.71107,2.71056,2.71087,7000000.0
2007-10-23 20:16:00,2.71123,2.71123,2.7108,2.71082,8000000.0
2007-10-23 20:17:00,2.71092,2.71092,2.71068,2.71072,7000000.0
2007-10-23 20:18:00,2.71053,2.7112,2.71053,2.7112,7000000.0
2007-10-23 20:19:00,2.71105,2.71105,2.71036,2.71041,8000000.0
2007-10-23 20:20:00,2.71059,2.71059,2.71017,2.71017,11000000.0
2007-10-23 20:21:00,2.71013,2.71041,2.70998,2.71005,9000000.0
2007-10-23 20:22:00,2.70975,2.70995,2.70975,2.70983,7800000.0
2007-10-23 20:23:00,2.70989,2.70997,2.70962,2.70963,7000000.0
2007-10-23 20:24:00,2.70948,2.7098,2.70948,2.7096,8000000.0
2007-10-23 20:25:00,2.70956,2.70956,2.7087,2.7087,8000000.0
2007-10-23 20:26:00,2.70801,2.70801,2.70596,2.70598,8000000.0
2007-10-23 20:27:00,2.70651,2.70719,2.70651,2.70719,10000000.0
2007-10-23 20:28:00,2.70784,2.70848,2.70784,2.70848,7000000.0
2007-10-23 20:29:00,2.70845,2.70908,2.70845,2.70865,22000000.0
2007-10-23 20:30:00,2.70952,2.70975,2.70923,2.70975,7000000.0
2007-10-23 20:31:00,2.70975,2.71041,2.70975,2.71027,7000000.0
2007-10-23 20:32:00,2.71001,2.71001,2.70925,2.70925,8000000.0
2007-10-23 20:33:00,2.70872,2.70872,2.70755,2.70755,11000000.0
2007-10-23 20:34:00,2.70721,2.70806,2.70721,2.70789,7000000.0
2007-10-23 20:35:00,2.70826,2.70946,2.70826,2.70946,11000000.0
2007-10-23 20:36:00,2.71002,2.71011,2.70955,2.70955,7000000.0
2007-10-23 20:37:00,2.70979,2.70994,2.70979,2.70985,7000000.0
2007-10-23 20:38:00,2.71,2.71,2.70979,2.70996,10000000.0
2007-10-23 20:39:00,2.70988,2.70988,2.70967,2.70979,8000000.0
2007-10-23 20:40:00,2.70935,2.70988,2.70935,2.70986,8000000.0
2007-10-23 20:41:00,2.70966,2.70975,2.70957,2.70957,7000000.0
2007-10-23 20:42:00,2.70988,2.70999,2.70948,2.70951,8000000.0
2007-10-23 20:43:00,2.71016,2.71021,2.70974,2.70974,8000000.0
2007-10-23 20:44:00,2.70965,2.70994,2.70923,2.70923,11000000.0
2007-10-23 20:45:00,2.70914,2.70914,2.70888,2.70892,8000000.0
2007-10-23 20:46:00,2.7092,2.70975,2.70913,2.70913,7000000.0
2007-10-23 20:47:00,2.70922,2.70925,2.70917,2.7092,5000000.0
2007-10-23 20:48:00,2.70936,2.71057,2.70936,2.71057,7800000.0
2007-10-23 20:49:00,2.71012,2.71012,2.70962,2.70985,7000000.0
2007-10-23 20:50:00,2.70966,2.70999,2.70941,2.70997,11000000.0
2007-10-23 20:51:00,2.70999,2.70999,2.70962,2.70962,9000000.0
2007-10-23 20:52:00,2.70955,2.7099,2.70945,2.70966,6800000.0
2007-10-23 20:53:00,2.70963,2.70976,2.70961,2.70965,7000000.0
2007-10-23 20:54:00,2.70966,2.70974,2.70964,2.70974,10000000.0
2007-10-23 20:55:00,2.70973,2.70973,2.70935,2.7094,7000000.0
2007-10-23 20:56:00,2.71027,2.71045,2.71021,2.71026,7000000.0
2007-10-23 20:57:00,2.71053,2.71116,2.71053,2.71081,10000000.0
2007-10-23 20:58:00,2.71097,2.7111,2.71053,2.71053,8000000.0
2007-10-23 20:59:00,2.71093,2.71093,2.71016,2.71016,7000000.0
2007-10-23 21:00:00,2.71065,2.711,2.71059,2.71078,7000000.0
2007-10-23 21:01:00,2.71062,2.71182,2.71062,2.71182,8000000.0
2007-10-23 21:02:00,2.71184,2.71184,2.71153,2.71161,7800000.0
2007-10-23 21:03:00,2.7118,2.71217,2.7118,2.71217,7000000.0
2007-10-23 21:04:00,2.71216,2.71216,2.71171,2.71187,8000000.0
2007-10-23 21:05:00,2.71161,2.71177,2.71133,2.71133,10000000.0
2007-10-23 21:06:00,2.71158,2.71173,2.71149,2.71169,11000000.0
2007-10-23 21:07:00,2.71174,2.71198,2.7117,2.71198,10000000.0
2007-10-23 21:08:00,2.71177,2.71213,2.71177,2.71203,7000000.0
2007-10-23 21:09:00,2.71191,2.71191,2.71174,2.71174,8000000.0
2007-10-23 21:10:00,2.71078,2.71149,2.71009,2.71149,11000000.0
2007-10-23 21:11:00,2.71212,2.71219,2.71204,2.71204,8000000.0
2007-10-23 21:12:00,2.71199,2.71199,2.71165,2.71166,7000000.0
2007-10-23 21:13:00,2.71159,2.71172,2.71132,2.71172,9000000.0
2007-10-23 21:14:00,2.71148,2.71148,2.71115,2.71115,8000000.0
2007-10-23 21:15:00,2.71156,2.71205,2.71153,2.71186,11000000.0
2007-10-23 21:16:00,2.71148,2.71148,2.71086,2.71089,7000000.0
2007-10-23 21:17:00,2.71066,2.71129,2.71066,2.71129,7000000.0
2007-10-23 21:18:00,2.71195,2.71205,2.71152,2.71152,12000000.0
2007-10-23 21:19:00,2.71153,2.71153,2.71114,2.71114,7000000.0
2007-10-23 21:20:00,2.71065,2.71083,2.71048,2.71083,8800000.0
2007-10-23 21:21:00,2.71057,2.71066,2.71052,2.71054,9000000.0
2007-10-23 21:22:00,2.71075,2.71088,2.71056,2.71056,10000000.0
2007-10-23 21:23:00,2.71057,2.7108,2.71057,2.7108,18000000.0
2007-10-23 21:24:00,2.71055,2.71081,2.71049,2.71069,7000000.0
2007-10-23 21:25:00,2.71038,2.71039,2.71032,2.71032,14000000.0
2007-10-23 21:26:00,2.71006,2.71016,2.70948,2.71016,12000000.0
2007-10-23 21:27:00,2.71018,2.71018,2.71002,2.71007,7000000.0
2007-10-23 21:28:00,2.70943,2.70943,2.70867,2.70867,8000000.0
2007-10-23 21:29:00,2.70868,2.70875,2.70855,2.70871,9000000.0
2007-10-23 21:30:00,2.70961,2.70994,2.70957,2.7098,11000000.0
2007-10-23 21:31:00,2.70965,2.70965,2.70821,2.70821,8000000.0
2007-10-23 21:32:00,2.70732,2.70802,2.70728,2.70728,10800000.0
2007-10-23 21:33:00,2.70692,2.70726,2.7065,2.70716,8000000.0
2007-10-23 21:34:00,2.70726,2.70771,2.70726,2.70745,9000000.0
2007-10-23 21:35:00,2.70756,2.7078,2.70539,2.70764,8000000.0
2007-10-23 21:36:00,2.70751,2.7077,2.70741,2.70741,7000000.0
2007-10-23 21:37:00,2.7074,2.70775,2.7074,2.70775,7000000.0
2007-10-23 21:38:00,2.70762,2.70762,2.70707,2.70707,20000000.0
2007-10-23 21:39:00,2.70748,2.70863,2.70748,2.70863,5000000.0
2007-10-23 21:40:00,2.70863,2.70878,2.70845,2.70878,7000000.0
2007-10-23 21:41:00,2.70882,2.70921,2.70878,2.70878,8000000.0
2007-10-23 21:42:00,2.70867,2.70871,2.7081,2.7081,10000000.0
2007-10-23 21:43:00,2.7077,2.70798,2.7077,2.70798,10000000.0
2007-10-23 21:44:00,2.70727,2.70727,2.70683,2.70692,9000000.0
2007-10-23 21:45:00,2.7067,2.7067,2.70618,2.70618,9000000.0
2007-10-23 21:46:00,2.70573,2.70593,2.70573,2.70578,7000000.0
2007-10-23 21:47:00,2.70432,2.70432,2.70299,2.70324,7000000.0
2007-10-23 21:48:00,2.70363,2.70438,2.70363,2.70433,7000000.0
2007-10-23 21:49:00,2.70484,2.7054,2.70484,2.7054,10000000.0
2007-10-23 21:50:00,2.70573,2.70619,2.70573,2.70597,10000000.0
2007-10-23 21:51:00,2.70623,2.70686,2.70623,2.70686,10000000.0
2007-10-23 21:52:00,2.70737,2.70829,2.70737,2.70772,7000000.0
2007-10-23 21:53:00,2.7076,2.70796,2.70747,2.70796,10000000.0
2007-10-23 21:54:00,2.7077,2.7077,2.70591,2.70591,8000000.0
2007-10-23 21:55:00,2.70502,2.70502,2.70459,2.70475,17000000.0
2007-10-23 21:56:00,2.70429,2.70437,2.70409,2.70437,9000000.0
2007-10-23 21:57:00,2.7045,2.70516,2.7045,2.70516,8000000.0
2007-10-23 21:58:00,2.70537,2.70558,2.70528,2.70558,9000000.0
2007-10-23 21:59:00,2.70499,2.70499,2.7046,2.70463,7000000.0
2007-10-23 22:00:00,2.70537,2.70555,2.70537,2.70537,9000000.0
2007-10-23 22:01:00,2.70534,2.70573,2.70534,2.70573,8000000.0
2007-10-23 22:02:00,2.70545,2.70575,2.70541,2.70575,7000000.0
2007-10-23 22:03:00,2.70601,2.70657,2.70601,2.70629,20000000.0
2007-10-23 22:04:00,2.70645,2.70645,2.70605,2.70635,8000000.0
2007-10-23 22:05:00,2.70653,2.70653,2.70609,2.70643,10000000.0
2007-10-23 22:06:00,2.7063,2.70688,2.70602,2.70688,7000000.0
2007-10-23 22:07:00,2.70719,2.70719,2.70686,2.70714,9000000.0
2007-10-23 22:08:00,2.70703,2.70762,2.70703,2.70762,22000000.0
2007-10-23 22:09:00,2.70751,2.70751,2.70713,2.70713,6600000.0
2007-10-23 22:10:00,2.70697,2.70714,2.70696,2.70697,9800000.0
2007-10-23 22:11:00,2.70744,2.70788,2.70734,2.70788,7000000.0
2007-10-23 22:12:00,2.7079,2.7079,2.70759,2.70787,8000000.0
2007-10-23 22:13:00,2.70782,2.70782,2.70757,2.70761,7000000.0
2007-10-23 22:14:00,2.70759,2.70759,2.7073,2.70746,8000000.0
2007-10-23 22:15:00,2.70718,2.70729,2.70712,2.70718,7000000.0
2007-10-23 22:16:00,2.70755,2.70756,2.70744,2.70748,7000000.0
2007-10-23 22:17:00,2.70747,2.70754,2.70725,2.70749,9000000.0
2007-10-23 22:18:00,2.70729,2.70729,2.70721,2.70721,9000000.0
2007-10-23 22:19:00,2.70742,2.70756,2.70724,2.70732,8000000.0
2007-10-23 22:20:00,2.70723,2.70723,2.70692,2.70705,7000000.0
2007-10-23 22:21:00,2.70705,2.70714,2.70699,2.70705,7000000.0
2007-10-23 22:22:00,2.70668,2.7068,2.70667,2.7068,8000000.0
2007-10-23 22:23:00,2.70683,2.70683,2.70674,2.70678,7000000.0
2007-10-23 22:24:00,2.70681,2.70719,2.70681,2.70719,7000000.0
2007-10-23 22:25:00,2.70731,2.70731,2.7071,2.70713,8000000.0
2007-10-23 22:26:00,2.70733,2.70737,2.70723,2.70736,8000000.0
2007-10-23 22:27:00,2.70728,2.70743,2.70728,2.70729,8000000.0
2007-10-23 22:28:00,2.7073,2.70738,2.70717,2.70738,8000000.0
2007-10-23 22:29:00,2.70676,2.70753,2.70636,2.70753,9000000.0
2007-10-23 22:30:00,2.70725,2.70725,2.70714,2.70714,15000000.0
2007-10-23 22:31:00,2.70738,2.70825,2.70738,2.70825,7000000.0
2007-10-23 22:32:00,2.7083,2.7083,2.7063,2.7063,7000000.0
2007-10-23 22:33:00,2.70681,2.70681,2.70661,2.70661,8000000.0
2007-10-23 22:34:00,2.70698,2.70701,2.70686,2.70697,7000000.0
2007-10-23 22:35:00,2.70692,2.70818,2.70692,2.70818,25000000.0
2007-10-23 22:36:00,2.70811,2.70811,2.70744,2.70744,7000000.0
2007-10-23 22:37:00,2.7074,2.70745,2.70723,2.70723,11000000.0
2007-10-23 22:38:00,2.70675,2.70676,2.70633,2.70676,9000000.0
2007-10-23 22:39:00,2.7067,2.70675,2.70579,2.70675,9000000.0
2007-10-23 22:40:00,2.70674,2.7068,2.70653,2.7068,11000000.0
2007-10-23 22:41:00,2.70667,2.70701,2.70656,2.70656,10000000.0
2007-10-23 22:42:00,2.7067,2.70672,2.70639,2.70654,8000000.0
2007-10-23 22:43:00,2.70626,2.7072,2.70626,2.7072,9000000.0
2007-10-23 22:44:00,2.70756,2.70771,2.70748,2.70771,8000000.0
2007-10-23 22:45:00,2.70744,2.70744,2.70678,2.70679,11000000.0
2007-10-23 22:46:00,2.70655,2.70665,2.70632,2.70665,10000000.0
2007-10-23 22:47:00,2.70654,2.70654,2.7063,2.7063,7000000.0
2007-10-23 22:48:00,2.70629,2.70647,2.70599,2.70647,8000000.0
2007-10-23 22:49:00,2.70635,2.70646,2.70633,2.70636,10000000.0
2007-10-23 22:50:00,2.70626,2.70653,2.70626,2.70633,8000000.0
2007-10-23 22:51:00,2.70642,2.70666,2.70637,2.70661,9000000.0
2007-10-23 22:52:00,2.70616,2.70667,2.70616,2.70638,8000000.0
2007-10-23 22:53:00,2.7061,2.70638,2.7061,2.70615,7000000.0
2007-10-23 22:54:00,2.70606,2.70613,2.70586,2.70613,12000000.0
2007-10-23 22:55:00,2.70601,2.70692,2.70601,2.70692,8000000.0
2007-10-23 22:56:00,2.70742,2.70742,2.70703,2.70727,7000000.0
2007-10-23 22:57:00,2.70727,2.70769,2.70714,2.70754,8000000.0
2007-10-23 22:58:00,2.70737,2.70742,2.70737,2.70738,7000000.0
2007-10-23 22:59:00,2.70701,2.70701,2.70664,2.70672,7000000.0
2007-10-23 23:00:00,2.70721,2.70737,2.70721,2.70725,9000000.0
2007-10-23 23:01:00,2.70738,2.70738,2.70702,2.70702,10000000.0
2007-10-23 23:02:00,2.707,2.7074,2.70672,2.70736,8000000.0
2007-10-23 23:03:00,2.70692,2.7071,2.70687,2.70704,8000000.0
2007-10-23 23:04:00,2.70748,2.70752,2.70715,2.70737,8000000.0
2007-10-23 23:05:00,2.70704,2.70753,2.70704,2.70753,8000000.0
2007-10-23 23:06:00,2.70738,2.70763,2.70725,2.70763,8000000.0
2007-10-23 23:07:00,2.70764,2.70764,2.7072,2.70724,8000000.0
2007-10-23 23:08:00,2.70784,2.70815,2.70709,2.70709,7000000.0
2007-10-23 23:09:00,2.70679,2.70769,2.70679,2.70731,8000000.0
2007-10-23 23:10:00,2.70687,2.70696,2.70668,2.70687,8000000.0
2007-10-23 23:11:00,2.70811,2.70811,2.70653,2.70693,10000000.0
2007-10-23 23:12:00,2.70688,2.70825,2.70688,2.70825,7000000.0
2007-10-23 23:13:00,2.70847,2.70847,2.70803,2.70812,7000000.0
2007-10-23 23:14:00,2.7082,2.70823,2.7081,2.70815,6000000.0
2007-10-23 23:15:00,2.70803,2.70803,2.70712,2.7073,10000000.0
2007-10-23 23:16:00,2.70705,2.70705,2.70607,2.70607,7000000.0
2007-10-23 23:17:00,2.706,2.70718,2.706,2.70718,9800000.0
2007-10-23 23:18:00,2.70699,2.70729,2.70693,2.70695,7000000.0
2007-10-23 23:19:00,2.70694,2.70736,2.70694,2.70711,7000000.0
2007-10-23 23:20:00,2.70707,2.70732,2.70677,2.70677,8000000.0
2007-10-23 23:21:00,2.70687,2.70707,2.70677,2.70677,9000000.0
2007-10-23 23:22:00,2.70643,2.70666,2.70634,2.70666,7000000.0
2007-10-23 23:23:00,2.70656,2.70656,2.70622,2.70634,8000000.0
2007-10-23 23:24:00,2.7063,2.70671,2.70622,2.70622,8000000.0
2007-10-23 23:25:00,2.70578,2.70603,2.70578,2.7059,8000000.0
2007-10-23 23:26:00,2.70573,2.70573,2.70549,2.70571,7000000.0
2007-10-23 23:27:00,2.7062,2.70636,2.70595,2.7062,9000000.0
2007-10-23 23:28:00,2.70694,2.70694,2.7066,2.70672,8000000.0
2007-10-23 23:29:00,2.70722,2.70799,2.70722,2.70799,14000000.0
2007-10-23 23:30:00,2.70812,2.70836,2.70812,2.70813,8000000.0
2007-10-23 23:31:00,2.70722,2.70773,2.70718,2.70773,13000000.0
2007-10-23 23:32:00,2.70799,2.70847,2.70797,2.70815,10000000.0
2007-10-23 23:33:00,2.70794,2.70803,2.70782,2.70791,11000000.0
2007-10-23 23:34:00,2.70796,2.70851,2.70794,2.70851,5000000.0
2007-10-23 23:35:00,2.70907,2.70975,2.70907,2.70954,6000000.0
2007-10-23 23:36:00,2.70997,2.71018,2.70864,2.71018,8000000.0
2007-10-23 23:37:00,2.70965,2.71016,2.7093,2.7093,8800000.0
2007-10-23 23:38:00,2.70866,2.70866,2.70827,2.70827,18000000.0
2007-10-23 23:39:00,2.70803,2.70803,2.70779,2.70786,7000000.0
2007-10-23 23:40:00,2.70823,2.70855,2.70823,2.70853,9000000.0
2007-10-23 23:41:00,2.70847,2.70865,2.70841,2.70865,7000000.0
2007-10-23 23:42:00,2.70832,2.70851,2.70826,2.70851,7000000.0
2007-10-23 23:43:00,2.70847,2.70853,2.7082,2.70829,10000000.0
2007-10-23 23:44:00,2.70878,2.70891,2.70827,2.70891,8000000.0
2007-10-23 23:45:00,2.70899,2.70899,2.7088,2.7088,10000000.0
2007-10-23 23:46:00,2.7094,2.7094,2.7088,2.70936,6800000.0
2007-10-23 23:47:00,2.70876,2.70883,2.70852,2.70872,8000000.0
2007-10-23 23:48:00,2.70891,2.70944,2.70891,2.70944,8000000.0
2007-10-23 23:49:00,2.70934,2.70941,2.70896,2.70927,8000000.0
2007-10-23 23:50:00,2.7094,2.70946,2.70878,2.70946,8000000.0
2007-10-23 23:51:00,2.70967,2.70996,2.70944,2.70996,8000000.0
2007-10-23 23:52:00,2.70937,2.7095,2.70862,2.70921,8000000.0
2007-10-23 23:53:00,2.70962,2.70962,2.70913,2.70913,6000000.0
2007-10-23 23:54:00,2.70919,2.70946,2.70876,2.70879,9000000.0
2007-10-23 23:55:00,2.70939,2.70981,2.70939,2.70968,8000000.0
2007-10-23 23:56:00,2.70982,2.71031,2.70982,2.71031,9000000.0
2007-10-23 23:57:00,2.70811,2.71097,2.70811,2.71097,9000000.0
2007-10-23 23:58:00,2.70981,2.71081,2.70981,2.7104,8000000.0
2007-10-23 23:59:00,2.71122,2.71122,2.7109,2.71099,7000000.0
2007-10-24 00:00:00,2.71106,2.71138,2.71106,2.71116,6800000.0
2007-10-24 00:01:00,2.71102,2.71107,2.71088,2.71105,11000000.0
2007-10-24 00:02:00,2.71084,2.71089,2.71063,2.71089,9000000.0
2007-10-24 00:03:00,2.71114,2.71114,2.71027,2.71043,9800000.0
2007-10-24 00:04:00,2.71052,2.71065,2.71035,2.71054,8000000.0
2007-10-24 00:05:00,2.71045,2.71055,2.71036,2.71036,7000000.0
2007-10-24 00:06:00,2.71009,2.71009,2.70946,2.70958,11000000.0
2007-10-24 00:07:00,2.70993,2.70993,2.70946,2.70983,8000000.0
2007-10-24 00:08:00,2.70925,2.70959,2.70885,2.70911,8000000.0
2007-10-24 00:09:00,2.70844,2.70887,2.70839,2.70887,6800000.0
2007-10-24 00:10:00,2.7091,2.70993,2.7091,2.70941,10000000.0
2007-10-24 00:11:00,2.70924,2.70927,2.70907,2.70927,8000000.0
2007-10-24 00:12:00,2.70914,2.7095,2.70901,2.7095,11000000.0
2007-10-24 00:13:00,2.7093,2.70971,2.7093,2.70943,8000000.0
2007-10-24 00:14:00,2.70904,2.70937,2.70904,2.70914,7000000.0
2007-10-24 00:15:00,2.70905,2.70914,2.7088,2.7088,7000000.0
2007-10-24 00:16:00,2.70903,2.70933,2.70897,2.70916,7000000.0
2007-10-24 00:17:00,2.70973,2.70975,2.70955,2.70955,11000000.0
2007-10-24 00:18:00,2.70912,2.70912,2.70884,2.70894,8000000.0
2007-10-24 00:19:00,2.70905,2.70905,2.70856,2.70876,7000000.0
2007-10-24 00:20:00,2.70839,2.70839,2.70804,2.70824,11000000.0
2007-10-24 00:21:00,2.70814,2.70821,2.70758,2.70758,9000000.0
2007-10-24 00:22:00,2.70771,2.70785,2.70748,2.70784,7000000.0
2007-10-24 00:23:00,2.70762,2.70762,2.70638,2.70638,9000000.0
2007-10-24 00:24:00,2.70631,2.70643,2.70614,2.70643,7000000.0
2007-10-24 00:25:00,2.70553,2.70588,2.70513,2.70513,10000000.0
2007-10-24 00:26:00,2.70546,2.7055,2.70487,2.70487,7000000.0
2007-10-24 00:27:00,2.70477,2.70504,2.7045,2.70473,10000000.0
2007-10-24 00:28:00,2.70477,2.70489,2.70462,2.70485,8000000.0
2007-10-24 00:29:00,2.70497,2.70577,2.70497,2.70577,7000000.0
2007-10-24 00:30:00,2.70539,2.70577,2.70529,2.70557,11000000.0
2007-10-24 00:31:00,2.70475,2.70488,2.70419,2.70488,7000000.0
2007-10-24 00:32:00,2.70488,2.70488,2.7045,2.7047,5000000.0
2007-10-24 00:33:00,2.70471,2.70471,2.70428,2.70457,8000000.0
2007-10-24 00:34:00,2.70482,2.7061,2.70482,2.70588,17000000.0
2007-10-24 00:35:00,2.70638,2.70656,2.70638,2.70656,7000000.0
2007-10-24 00:36:00,2.70663,2.70678,2.7066,2.70678,9000000.0
2007-10-24 00:37:00,2.70662,2.70722,2.70662,2.70714,8000000.0
2007-10-24 00:38:00,2.70742,2.70742,2.70699,2.70703,10000000.0
2007-10-24 00:39:00,2.70695,2.70722,2.70695,2.70722,6800000.0
2007-10-24 00:40:00,2.7073,2.70745,2.7073,2.70733,7000000.0
2007-10-24 00:41:00,2.70747,2.70798,2.70747,2.70798,11000000.0
2007-10-24 00:42:00,2.70808,2.70808,2.70799,2.70799,8000000.0
2007-10-24 00:43:00,2.70787,2.70817,2.70787,2.70789,8000000.0
2007-10-24 00:44:00,2.70812,2.70823,2.70762,2.70821,10000000.0
2007-10-24 00:45:00,2.7082,2.7082,2.70738,2.70738,10000000.0
2007-10-24 00:46:00,2.70717,2.7075,2.70717,2.7075,7000000.0
2007-10-24 00:47:00,2.70737,2.70745,2.7071,2.70721,7000000.0
2007-10-24 00:48:00,2.70687,2.70687,2.70645,2.70645,7000000.0
2007-10-24 00:49:00,2.70625,2.70648,2.70604,2.70648,7000000.0
2007-10-24 00:50:00,2.70635,2.70635,2.70592,2.70609,13000000.0
2007-10-24 00:51:00,2.70661,2.70686,2.70661,2.70684,7000000.0
2007-10-24 00:52:00,2.70623,2.70716,2.70623,2.70716,8000000.0
2007-10-24 00:53:00,2.7072,2.7072,2.70675,2.70675,8000000.0
2007-10-24 00:54:00,2.70649,2.70649,2.70619,2.70631,7000000.0
2007-10-24 00:55:00,2.70661,2.70661,2.70615,2.70615,8000000.0
2007-10-24 00:56:00,2.70606,2.70636,2.70606,2.70636,8000000.0
2007-10-24 00:57:00,2.70698,2.70698,2.70561,2.70631,8000000.0
2007-10-24 00:58:00,2.70675,2.7073,2.70675,2.7073,7000000.0
2007-10-24 00:59:00,2.70699,2.70717,2.70689,2.70717,10000000.0
2007-10-24 01:00:00,2.70762,2.70783,2.70757,2.70768,18000000.0
2007-10-24 01:01:00,2.70757,2.70771,2.70746,2.70752,10000000.0
2007-10-24 01:02:00,2.70747,2.70762,2.70742,2.70762,11000000.0
2007-10-24 01:03:00,2.70777,2.70777,2.70725,2.70725,9000000.0
2007-10-24 01:04:00,2.70755,2.70755,2.70652,2.70666,11000000.0
2007-10-24 01:05:00,2.70591,2.70618,2.70501,2.70525,7000000.0
2007-10-24 01:06:00,2.70551,2.70584,2.70549,2.70584,7800000.0
2007-10-24 01:07:00,2.70612,2.70612,2.70588,2.70588,7800000.0
2007-10-24 01:08:00,2.70607,2.70607,2.70558,2.70599,11000000.0
2007-10-24 01:09:00,2.70661,2.70661,2.7062,2.7062,11000000.0
2007-10-24 01:10:00,2.70621,2.70623,2.70604,2.70623,9800000.0
2007-10-24 01:11:00,2.70639,2.70654,2.70632,2.70639,8000000.0
2007-10-24 01:12:00,2.7061,2.70648,2.7061,2.70648,7000000.0
2007-10-24 01:13:00,2.70658,2.70658,2.7062,2.70652,8000000.0
2007-10-24 01:14:00,2.70684,2.70684,2.7063,2.70675,10000000.0
2007-10-24 01:15:00,2.70643,2.70669,2.70642,2.7065,7000000.0
2007-10-24 01:16:00,2.7064,2.7064,2.70595,2.70604,7000000.0
2007-10-24 01:17:00,2.70633,2.70633,2.70601,2.70622,8000000.0
2007-10-24 01:18:00,2.70623,2.70623,2.70547,2.70576,10000000.0
2007-10-24 01:19:00,2.70544,2.70544,2.70437,2.7054,7000000.0
2007-10-24 01:20:00,2.70544,2.70549,2.70527,2.70549,11000000.0
2007-10-24 01:21:00,2.70632,2.70647,2.70632,2.70639,7000000.0
2007-10-24 01:22:00,2.70618,2.70618,2.70578,2.70601,7000000.0
2007-10-24 01:23:00,2.70607,2.70664,2.70584,2.70664,10000000.0
2007-10-24 01:24:00,2.70631,2.70652,2.70622,2.70634,7000000.0
2007-10-24 01:25:00,2.70596,2.70624,2.70596,2.70624,12000000.0
2007-10-24 01:26:00,2.70654,2.70746,2.70654,2.70746,7000000.0
2007-10-24 01:27:00,2.7074,2.7075,2.70706,2.7075,9000000.0
2007-10-24 01:28:00,2.70788,2.7082,2.70779,2.70779,14000000.0
2007-10-24 01:29:00,2.70831,2.7093,2.70831,2.7093,6800000.0
2007-10-24 01:30:00,2.70948,2.70956,2.7094,2.70956,11000000.0
2007-10-24 01:31:00,2.70952,2.7098,2.70952,2.70957,7000000.0
2007-10-24 01:32:00,2.70977,2.71024,2.70977,2.71024,8000000.0
2007-10-24 01:33:00,2.7102,2.7102,2.70999,2.71001,17000000.0
2007-10-24 01:34:00,2.70992,2.70993,2.70985,2.70993,8000000.0
2007-10-24 01:35:00,2.71016,2.71082,2.71016,2.71072,9000000.0
2007-10-24 01:36:00,2.71041,2.71062,2.71041,2.71056,10000000.0
2007-10-24 01:37:00,2.71065,2.71065,2.71035,2.71046,11000000.0
2007-10-24 01:38:00,2.71039,2.7106,2.71031,2.71042,10000000.0
2007-10-24 01:39:00,2.71023,2.71044,2.71022,2.71022,9000000.0
2007-10-24 01:40:00,2.70965,2.70966,2.7091,2.7091,7000000.0
2007-10-24 01:41:00,2.70883,2.7089,2.70866,2.7089,8000000.0
2007-10-24 01:42:00,2.70902,2.70922,2.70902,2.70909,7000000.0
2007-10-24 01:43:00,2.70864,2.70894,2.70862,2.70894,8000000.0
2007-10-24 01:44:00,2.70915,2.70915,2.70839,2.70839,13000000.0
2007-10-24 01:45:00,2.7083,2.70877,2.7083,2.70856,8000000.0
2007-10-24 01:46:00,2.70883,2.7102,2.70883,2.7102,7000000.0
2007-10-24 01:47:00,2.71066,2.71112,2.71066,2.71106,11000000.0
2007-10-24 01:48:00,2.71119,2.71119,2.71069,2.71086,10000000.0
2007-10-24 01:49:00,2.71082,2.71117,2.71062,2.71117,8000000.0
2007-10-24 01:50:00,2.71167,2.71399,2.71167,2.71399,8000000.0
2007-10-24 01:51:00,2.71454,2.71454,2.71348,2.71365,8000000.0
2007-10-24 01:52:00,2.71346,2.71346,2.71271,2.71271,8000000.0
2007-10-24 01:53:00,2.71128,2.71132,2.71117,2.71118,7000000.0
2007-10-24 01:54:00,2.71098,2.71098,2.71034,2.71034,9800000.0
2007-10-24 01:55:00,2.70988,2.71044,2.70988,2.71044,9000000.0
2007-10-24 01:56:00,2.7106,2.71096,2.7106,2.71078,16000000.0
2007-10-24 01:57:00,2.71074,2.71102,2.71074,2.71102,9000000.0
2007-10-24 01:58:00,2.71105,2.71105,2.71067,2.71067,7000000.0
2007-10-24 01:59:00,2.71063,2.71063,2.71037,2.71047,8000000.0
2007-10-24 02:00:00,2.7105,2.7105,2.70919,2.70919,7800000.0
2007-10-24 02:01:00,2.70922,2.70959,2.70918,2.70918,11000000.0
2007-10-24 02:02:00,2.7091,2.70928,2.7091,2.70915,11000000.0
2007-10-24 02:03:00,2.70968,2.7097,2.70927,2.70957,8000000.0
2007-10-24 02:04:00,2.71107,2.71141,2.71103,2.71105,10000000.0
2007-10-24 02:05:00,2.71078,2.71089,2.7107,2.71076,7000000.0
2007-10-24 02:06:00,2.71047,2.71047,2.70911,2.70911,11000000.0
2007-10-24 02:07:00,2.70872,2.70875,2.708,2.708,10000000.0
2007-10-24 02:08:00,2.70922,2.70931,2.70905,2.70905,11000000.0
2007-10-24 02:09:00,2.70903,2.70931,2.70897,2.70897,11000000.0
2007-10-24 02:10:00,2.70932,2.70932,2.70793,2.70793,7000000.0
2007-10-24 02:11:00,2.70954,2.70985,2.70954,2.70976,7000000.0
2007-10-24 02:12:00,2.70923,2.70984,2.70923,2.70984,10000000.0
2007-10-24 02:13:00,2.70951,2.70983,2.70931,2.70931,11000000.0
2007-10-24 02:14:00,2.709,2.7092,2.70878,2.70907,11000000.0
2007-10-24 02:15:00,2.70902,2.70903,2.70806,2.70903,11000000.0
2007-10-24 02:16:00,2.70926,2.70969,2.70926,2.70969,10000000.0
2007-10-24 02:17:00,2.70979,2.70979,2.70934,2.70952,11000000.0
2007-10-24 02:18:00,2.70954,2.70994,2.70954,2.70994,5000000.0
2007-10-24 02:19:00,2.71003,2.71034,2.70991,2.71024,10000000.0
2007-10-24 02:20:00,2.71029,2.71035,2.71024,2.71029,5000000.0
2007-10-24 02:21:00,2.70993,2.71039,2.70953,2.71039,11000000.0
2007-10-24 02:22:00,2.71029,2.71037,2.71007,2.71037,8000000.0
2007-10-24 02:23:00,2.7105,2.7105,2.71003,2.71015,8000000.0
2007-10-24 02:24:00,2.71026,2.71049,2.71026,2.71036,7000000.0
2007-10-24 02:25:00,2.71078,2.71121,2.71071,2.71108,11000000.0
2007-10-24 02:26:00,2.71131,2.71131,2.71025,2.71025,5000000.0
2007-10-24 02:27:00,2.71005,2.71055,2.71005,2.7103,10000000.0
2007-10-24 02:28:00,2.7102,2.7102,2.70979,2.70984,8000000.0
2007-10-24 02:29:00,2.70976,2.71027,2.70976,2.71027,9000000.0
2007-10-24 02:30:00,2.71018,2.71043,2.70975,2.71043,7000000.0
2007-10-24 02:31:00,2.71043,2.71118,2.71043,2.71118,8000000.0
2007-10-24 02:32:00,2.71145,2.71152,2.71117,2.71117,6000000.0
2007-10-24 02:33:00,2.71095,2.71112,2.71079,2.71098,9000000.0
2007-10-24 02:34:00,2.71109,2.71113,2.71109,2.71113,6000000.0
2007-10-24 02:35:00,2.71105,2.71105,2.71072,2.71099,7000000.0
2007-10-24 02:36:00,2.71111,2.71111,2.71086,2.71086,7000000.0
2007-10-24 02:37:00,2.71027,2.71027,2.70972,2.70984,11000000.0
2007-10-24 02:38:00,2.70971,2.70971,2.70939,2.70962,8000000.0
2007-10-24 02:39:00,2.70966,2.71004,2.70966,2.71004,6800000.0
2007-10-24 02:40:00,2.71011,2.71061,2.70955,2.71061,7000000.0
2007-10-24 02:41:00,2.71052,2.7109,2.71052,2.7109,7000000.0
2007-10-24 02:42:00,2.711,2.711,2.7106,2.71077,9000000.0
2007-10-24 02:43:00,2.71047,2.71061,2.71035,2.71061,10000000.0
2007-10-24 02:44:00,2.71022,2.71022,2.70995,2.71022,8000000.0
2007-10-24 02:45:00,2.70994,2.71024,2.7093,2.70954,7000000.0
2007-10-24 02:46:00,2.70961,2.70995,2.70953,2.70953,6000000.0
2007-10-24 02:47:00,2.70919,2.70967,2.70914,2.70967,8000000.0
2007-10-24 02:48:00,2.70971,2.71031,2.70938,2.70988,8000000.0
2007-10-24 02:49:00,2.71008,2.71037,2.70976,2.71037,7000000.0
2007-10-24 02:50:00,2.71084,2.71096,2.71083,2.71096,7000000.0
2007-10-24 02:51:00,2.71104,2.71104,2.71082,2.71104,8000000.0
2007-10-24 02:52:00,2.71089,2.71089,2.7106,2.71064,11000000.0
2007-10-24 02:53:00,2.71044,2.71044,2.7102,2.71037,8000000.0
2007-10-24 02:54:00,2.71045,2.71046,2.70996,2.71007,8000000.0
2007-10-24 02:55:00,2.70993,2.7101,2.70945,2.7098,8000000.0
2007-10-24 02:56:00,2.70969,2.70982,2.70962,2.70976,7000000.0
2007-10-24 02:57:00,2.71003,2.71003,2.70972,2.71001,9000000.0
2007-10-24 02:58:00,2.71005,2.71005,2.70839,2.70839,7800000.0
2007-10-24 02:59:00,2.70832,2.7085,2.70814,2.70814,5000000.0
2007-10-24 03:00:00,2.70887,2.70887,2.70827,2.70827,10000000.0
2007-10-24 03:01:00,2.70816,2.70836,2.70811,2.70833,11000000.0
2007-10-24 03:02:00,2.7082,2.7084,2.70803,2.7084,7000000.0
2007-10-24 03:03:00,2.70915,2.70965,2.70915,2.70946,7000000.0
2007-10-24 03:04:00,2.70965,2.71011,2.70924,2.70924,8000000.0
2007-10-24 03:05:00,2.70933,2.7095,2.70919,2.70944,11000000.0
2007-10-24 03:06:00,2.70955,2.70997,2.70953,2.70997,7000000.0
2007-10-24 03:07:00,2.71005,2.71005,2.70987,2.71004,8000000.0
2007-10-24 03:08:00,2.70976,2.70989,2.70963,2.70973,8000000.0
2007-10-24 03:09:00,2.70984,2.71027,2.70984,2.71019,9000000.0
2007-10-24 03:10:00,2.70991,2.71045,2.70991,2.71045,7000000.0
2007-10-24 03:11:00,2.71038,2.71084,2.71038,2.71065,8000000.0
2007-10-24 03:12:00,2.71044,2.71044,2.70987,2.70987,8000000.0
2007-10-24 03:13:00,2.70992,2.70995,2.70955,2.70955,7000000.0
2007-10-24 03:14:00,2.70966,2.70966,2.70917,2.70917,8000000.0
2007-10-24 03:15:00,2.70889,2.70889,2.70737,2.70737,8000000.0
2007-10-24 03:16:00,2.70693,2.70693,2.7063,2.7063,11000000.0
2007-10-24 03:17:00,2.70582,2.70586,2.70558,2.70586,11000000.0
2007-10-24 03:18:00,2.70558,2.70558,2.70482,2.70482,7000000.0
2007-10-24 03:19:00,2.7053,2.7054,2.70479,2.70504,7800000.0
2007-10-24 03:20:00,2.70471,2.70471,2.70423,2.70445,9000000.0
2007-10-24 03:21:00,2.70474,2.70504,2.70471,2.70504,7000000.0
2007-10-24 03:22:00,2.70512,2.7052,2.70492,2.70507,8000000.0
2007-10-24 03:23:00,2.70485,2.70538,2.70479,2.70538,10000000.0
2007-10-24 03:24:00,2.70563,2.70564,2.70421,2.70421,7000000.0
2007-10-24 03:25:00,2.70405,2.70486,2.70405,2.70486,10000000.0
2007-10-24 03:26:00,2.70501,2.70521,2.70501,2.70516,6000000.0
2007-10-24 03:27:00,2.70536,2.70583,2.70536,2.70583,7000000.0
2007-10-24 03:28:00,2.70578,2.70609,2.70578,2.70603,5000000.0
2007-10-24 03:29:00,2.7063,2.7063,2.70576,2.70576,9000000.0
2007-10-24 03:30:00,2.70565,2.70717,2.70553,2.70679,8000000.0
2007-10-24 03:31:00,2.70559,2.70594,2.70518,2.70527,7000000.0
2007-10-24 03:32:00,2.70496,2.70496,2.7033,2.704,10000000.0
2007-10-24 03:33:00,2.70374,2.70374,2.70122,2.70122,8000000.0
2007-10-24 03:34:00,2.69994,2.70075,2.69994,2.70075,8000000.0
2007-10-24 03:35:00,2.70059,2.70127,2.70039,2.70039,8000000.0
2007-10-24 03:36:00,2.69988,2.70137,2.69988,2.70137,7000000.0
2007-10-24 03:37:00,2.70193,2.70202,2.70152,2.70152,10800000.0
2007-10-24 03:38:00,2.70076,2.70076,2.70022,2.70054,8000000.0
2007-10-24 03:39:00,2.70132,2.70212,2.70132,2.70163,10000000.0
2007-10-24 03:40:00,2.70116,2.70116,2.69914,2.69914,7000000.0
2007-10-24 03:41:00,2.69853,2.69994,2.69789,2.69994,9000000.0
2007-10-24 03:42:00,2.70105,2.70203,2.70105,2.70119,8000000.0
2007-10-24 03:43:00,2.70129,2.70219,2.70128,2.70219,8000000.0
2007-10-24 03:44:00,2.70297,2.70297,2.70217,2.70277,8000000.0
2007-10-24 03:45:00,2.70306,2.70324,2.70291,2.70324,8000000.0
2007-10-24 03:46:00,2.70438,2.70515,2.70438,2.70461,7000000.0
2007-10-24 03:47:00,2.70389,2.70541,2.70389,2.70541,11000000.0
2007-10-24 03:48:00,2.70625,2.70625,2.70514,2.7059,8000000.0
2007-10-24 03:49:00,2.70666,2.70684,2.70555,2.70555,7000000.0
2007-10-24 03:50:00,2.70583,2.70648,2.70583,2.70605,6000000.0
2007-10-24 03:51:00,2.70617,2.70617,2.70439,2.70439,8000000.0
2007-10-24 03:52:00,2.70322,2.70362,2.70296,2.70362,8000000.0
2007-10-24 03:53:00,2.70447,2.70549,2.70447,2.70549,10000000.0
2007-10-24 03:54:00,2.70544,2.70551,2.70518,2.70518,6000000.0
2007-10-24 03:55:00,2.70571,2.70605,2.70571,2.70605,9000000.0
2007-10-24 03:56:00,2.70591,2.70591,2.70564,2.70567,8000000.0
2007-10-24 03:57:00,2.70599,2.70603,2.70566,2.70566,7000000.0
2007-10-24 03:58:00,2.7058,2.70615,2.70532,2.70532,7000000.0
2007-10-24 03:59:00,2.70484,2.70536,2.70434,2.70536,8000000.0
2007-10-24 04:00:00,2.70613,2.70711,2.70613,2.70711,9000000.0
2007-10-24 04:01:00,2.70735,2.70762,2.70722,2.70722,11000000.0
2007-10-24 04:02:00,2.70796,2.70831,2.70796,2.70831,11000000.0
2007-10-24 04:03:00,2.70811,2.70811,2.70692,2.70692,7000000.0
2007-10-24 04:04:00,2.70723,2.70799,2.70723,2.70799,6800000.0
2007-10-24 04:05:00,2.70806,2.70806,2.70752,2.70773,8000000.0
2007-10-24 04:06:00,2.70792,2.70857,2.70752,2.70752,9000000.0
2007-10-24 04:07:00,2.70704,2.70736,2.70704,2.70731,7000000.0
2007-10-24 04:08:00,2.70747,2.70783,2.70747,2.70769,9000000.0
2007-10-24 04:09:00,2.70675,2.70675,2.70624,2.70624,8000000.0
2007-10-24 04:10:00,2.70647,2.70667,2.70635,2.70667,11000000.0
2007-10-24 04:11:00,2.70641,2.70744,2.70641,2.70744,8000000.0
2007-10-24 04:12:00,2.70718,2.70718,2.70675,2.70675,7000000.0
2007-10-24 04:13:00,2.70703,2.70703,2.70636,2.70636,6800000.0
2007-10-24 04:14:00,2.70723,2.70822,2.70723,2.70807,8000000.0
2007-10-24 04:15:00,2.70886,2.70886,2.70829,2.70829,8000000.0
2007-10-24 04:16:00,2.7078,2.7078,2.70745,2.70777,8000000.0
2007-10-24 04:17:00,2.70841,2.70855,2.70825,2.70855,4800000.0
2007-10-24 04:18:00,2.70843,2.7086,2.7084,2.7084,7000000.0
2007-10-24 04:19:00,2.70829,2.70849,2.70826,2.70844,8000000.0
2007-10-24 04:20:00,2.7085,2.7085,2.70828,2.70849,8000000.0
2007-10-24 04:21:00,2.70807,2.70807,2.70773,2.70793,7000000.0
2007-10-24 04:22:00,2.70805,2.70805,2.70733,2.70733,8000000.0
2007-10-24 04:23:00,2.70759,2.70787,2.70738,2.70738,10000000.0
2007-10-24 04:24:00,2.70752,2.70766,2.7075,2.7075,8000000.0
2007-10-24 04:25:00,2.70749,2.70757,2.70741,2.70757,7000000.0
2007-10-24 04:26:00,2.70762,2.70819,2.70762,2.70803,8800000.0
2007-10-24 04:27:00,2.70865,2.70889,2.70855,2.7087,8000000.0
2007-10-24 04:28:00,2.70865,2.70865,2.70839,2.70839,7000000.0
2007-10-24 04:29:00,2.7089,2.70916,2.7089,2.70897,7000000.0
2007-10-24 04:30:00,2.70866,2.70902,2.70866,2.70902,8000000.0
2007-10-24 04:31:00,2.70905,2.71004,2.709,2.70977,8000000.0
2007-10-24 04:32:00,2.70969,2.70969,2.70832,2.70832,8000000.0
2007-10-24 04:33:00,2.709,2.70937,2.70888,2.7091,8000000.0
2007-10-24 04:34:00,2.70928,2.70964,2.70928,2.70952,10000000.0
2007-10-24 04:35:00,2.70972,2.7098,2.70935,2.70935,11000000.0
2007-10-24 04:36:00,2.70935,2.70942,2.70894,2.70907,8000000.0
2007-10-24 04:37:00,2.70879,2.70923,2.70876,2.70917,7000000.0
2007-10-24 04:38:00,2.70921,2.70934,2.70902,2.70902,8000000.0
2007-10-24 04:39:00,2.70883,2.70889,2.70848,2.70884,7000000.0
2007-10-24 04:40:00,2.70893,2.70917,2.70891,2.70907,8000000.0
2007-10-24 04:41:00,2.70875,2.7089,2.70858,2.70887,9000000.0
2007-10-24 04:42:00,2.70913,2.70954,2.70913,2.70954,9000000.0
2007-10-24 04:43:00,2.70922,2.70945,2.70918,2.70945,9000000.0
2007-10-24 04:44:00,2.70961,2.70961,2.70907,2.70907,7000000.0
2007-10-24 04:45:00,2.70927,2.70999,2.70927,2.70986,8000000.0
2007-10-24 04:46:00,2.70988,2.71015,2.70988,2.70995,10000000.0
2007-10-24 04:47:00,2.71003,2.71003,2.7096,2.7096,10000000.0
2007-10-24 04:48:00,2.70995,2.71032,2.70995,2.71018,7000000.0
2007-10-24 04:49:00,2.71025,2.71079,2.71025,2.71079,8000000.0
2007-10-24 04:50:00,2.71081,2.7109,2.71025,2.71052,8000000.0
2007-10-24 04:51:00,2.71095,2.711,2.71025,2.71074,7000000.0
2007-10-24 04:52:00,2.71073,2.71082,2.70987,2.70987,7000000.0
2007-10-24 04:53:00,2.71068,2.71068,2.7104,2.71055,7000000.0
2007-10-24 04:54:00,2.71062,2.71062,2.71043,2.71054,9000000.0
2007-10-24 04:55:00,2.70942,2.70963,2.70942,2.70949,8000000.0
2007-10-24 04:56:00,2.71061,2.7108,2.71054,2.7106,10000000.0
2007-10-24 04:57:00,2.71019,2.71054,2.71014,2.71054,6800000.0
2007-10-24 04:58:00,2.7106,2.7106,2.71023,2.71036,11000000.0
2007-10-24 04:59:00,2.71063,2.71063,2.71033,2.71034,7000000.0
2007-10-24 05:00:00,2.71001,2.71089,2.71001,2.71069,10000000.0
2007-10-24 05:01:00,2.7108,2.71107,2.7108,2.71098,11000000.0
2007-10-24 05:02:00,2.7111,2.71154,2.7111,2.71154,7000000.0
2007-10-24 05:03:00,2.71153,2.71156,2.71094,2.71103,7000000.0
2007-10-24 05:04:00,2.71117,2.71147,2.71104,2.71147,8000000.0
2007-10-24 05:05:00,2.71189,2.71211,2.71189,2.71205,7000000.0
2007-10-24 05:06:00,2.71207,2.71267,2.71207,2.71267,8000000.0
2007-10-24 05:07:00,2.71285,2.71326,2.71261,2.71326,7000000.0
2007-10-24 05:08:00,2.71338,2.7135,2.71336,2.7135,7000000.0
2007-10-24 05:09:00,2.71369,2.71373,2.71345,2.71345,8000000.0
2007-10-24 05:10:00,2.71356,2.71385,2.71355,2.71383,7000000.0
2007-10-24 05:11:00,2.71374,2.71374,2.71331,2.71362,10000000.0
2007-10-24 05:12:00,2.71357,2.71357,2.71324,2.71331,7000000.0
2007-10-24 05:13:00,2.71318,2.71332,2.71317,2.71318,10000000.0
2007-10-24 05:14:00,2.71315,2.71339,2.71315,2.71319,7000000.0
2007-10-24 05:15:00,2.71284,2.71315,2.71284,2.71315,7000000.0
2007-10-24 05:16:00,2.71311,2.71319,2.71307,2.71315,7000000.0
2007-10-24 05:17:00,2.71315,2.71315,2.71301,2.71306,10000000.0
2007-10-24 05:18:00,2.71292,2.71322,2.71287,2.71309,8000000.0
2007-10-24 05:19:00,2.71299,2.71312,2.71279,2.71312,7000000.0
2007-10-24 05:20:00,2.71341,2.71342,2.71324,2.71324,9000000.0
2007-10-24 05:21:00,2.71333,2.71333,2.7127,2.7127,8000000.0
2007-10-24 05:22:00,2.71257,2.71308,2.71257,2.71308,7000000.0
2007-10-24 05:23:00,2.71297,2.71463,2.7129,2.71463,6800000.0
2007-10-24 05:24:00,2.71435,2.71435,2.71311,2.71311,10000000.0
2007-10-24 05:25:00,2.71321,2.71348,2.71303,2.71348,7000000.0
2007-10-24 05:26:00,2.71344,2.71394,2.71344,2.71376,7000000.0
2007-10-24 05:27:00,2.71348,2.71372,2.71348,2.71372,8800000.0
2007-10-24 05:28:00,2.71375,2.71389,2.71348,2.71389,7000000.0
2007-10-24 05:29:00,2.71351,2.71382,2.71351,2.71382,7000000.0
2007-10-24 05:30:00,2.71363,2.71383,2.71325,2.71383,10000000.0
2007-10-24 05:31:00,2.71424,2.71424,2.71343,2.71404,10000000.0
2007-10-24 05:32:00,2.71409,2.71409,2.71347,2.71347,7000000.0
2007-10-24 05:33:00,2.71312,2.71312,2.71284,2.71288,11000000.0
2007-10-24 05:34:00,2.7127,2.71371,2.7127,2.71371,5000000.0
2007-10-24 05:35:00,2.71394,2.71529,2.71394,2.71529,7000000.0
2007-10-24 05:36:00,2.71494,2.71494,2.71467,2.71467,7000000.0
2007-10-24 05:37:00,2.71461,2.71461,2.71435,2.71441,7000000.0
2007-10-24 05:38:00,2.7146,2.71472,2.71439,2.71469,8000000.0
2007-10-24 05:39:00,2.71432,2.7144,2.7142,2.7144,8000000.0
2007-10-24 05:40:00,2.71425,2.7145,2.71394,2.7142,8000000.0
2007-10-24 05:41:00,2.71427,2.71442,2.71406,2.71417,9000000.0
2007-10-24 05:42:00,2.71397,2.71397,2.71308,2.71308,7000000.0
2007-10-24 05:43:00,2.71441,2.71566,2.71422,2.71566,7000000.0
2007-10-24 05:44:00,2.71665,2.71745,2.71647,2.71745,7000000.0
2007-10-24 05:45:00,2.7177,2.71807,2.7177,2.718,11000000.0
2007-10-24 05:46:00,2.71761,2.71769,2.71738,2.71769,9000000.0
2007-10-24 05:47:00,2.71737,2.71737,2.7172,2.7173,7000000.0
2007-10-24 05:48:00,2.71734,2.71734,2.71654,2.71702,8000000.0
2007-10-24 05:49:00,2.71728,2.71728,2.71603,2.71603,8000000.0
2007-10-24 05:50:00,2.71612,2.71655,2.71586,2.71655,8000000.0
2007-10-24 05:51:00,2.71672,2.71731,2.71663,2.71702,10000000.0
2007-10-24 05:52:00,2.71671,2.7188,2.71671,2.7188,7000000.0
2007-10-24 05:53:00,2.7189,2.7189,2.7176,2.71818,8000000.0
2007-10-24 05:54:00,2.71839,2.71842,2.71807,2.71842,10000000.0
2007-10-24 05:55:00,2.7179,2.7179,2.71748,2.71748,7000000.0
2007-10-24 05:56:00,2.71738,2.7174,2.71721,2.71739,8000000.0
2007-10-24 05:57:00,2.71688,2.71688,2.71641,2.71641,8000000.0
2007-10-24 05:58:00,2.7165,2.71709,2.7165,2.71709,7000000.0
2007-10-24 05:59:00,2.717,2.71702,2.71686,2.71699,7000000.0
2007-10-24 06:00:00,2.7171,2.7171,2.71655,2.71655,8000000.0
2007-10-24 06:01:00,2.71682,2.71682,2.7165,2.71679,9000000.0
2007-10-24 06:02:00,2.71721,2.71874,2.71721,2.71873,7000000.0
2007-10-24 06:03:00,2.71861,2.71861,2.71718,2.71718,9000000.0
2007-10-24 06:04:00,2.71745,2.71867,2.71739,2.71867,8000000.0
2007-10-24 06:05:00,2.71949,2.71967,2.71907,2.71955,7000000.0
2007-10-24 06:06:00,2.71791,2.71791,2.71706,2.7176,7000000.0
2007-10-24 06:07:00,2.7178,2.71811,2.7178,2.71811,8000000.0
2007-10-24 06:08:00,2.71757,2.71773,2.7175,2.71773,8000000.0
2007-10-24 06:09:00,2.71773,2.71815,2.71735,2.71815,9000000.0
2007-10-24 06:10:00,2.71778,2.71836,2.71745,2.71836,8000000.0
2007-10-24 06:11:00,2.71864,2.71864,2.7183,2.7183,7000000.0
2007-10-24 06:12:00,2.71802,2.71819,2.71779,2.71819,7000000.0
2007-10-24 06:13:00,2.71925,2.71925,2.71862,2.71862,7000000.0
2007-10-24 06:14:00,2.71923,2.72001,2.71923,2.72001,8000000.0
2007-10-24 06:15:00,2.71982,2.72088,2.71982,2.72047,11000000.0
2007-10-24 06:16:00,2.72029,2.72045,2.7199,2.72016,10000000.0
2007-10-24 06:17:00,2.72044,2.72053,2.72027,2.72029,8000000.0
2007-10-24 06:18:00,2.72038,2.72038,2.71935,2.71987,9800000.0
2007-10-24 06:19:00,2.72062,2.72103,2.72014,2.72103,10000000.0
2007-10-24 06:20:00,2.72109,2.7212,2.72084,2.7212,7000000.0
2007-10-24 06:21:00,2.72141,2.72215,2.72141,2.72191,8000000.0
2007-10-24 06:22:00,2.72184,2.72184,2.72161,2.72177,7000000.0
2007-10-24 06:23:00,2.72161,2.72207,2.72161,2.72207,9000000.0
2007-10-24 06:24:00,2.72212,2.7225,2.72188,2.7225,10000000.0
2007-10-24 06:25:00,2.7222,2.7222,2.72149,2.72149,10000000.0
2007-10-24 06:26:00,2.72151,2.72151,2.72062,2.72062,8000000.0
2007-10-24 06:27:00,2.72028,2.72039,2.72012,2.72024,8000000.0
2007-10-24 06:28:00,2.71984,2.72,2.71937,2.71937,7000000.0
2007-10-24 06:29:00,2.71916,2.71916,2.71863,2.71874,7000000.0
2007-10-24 06:30:00,2.71848,2.71848,2.7181,2.71832,6000000.0
2007-10-24 06:31:00,2.71958,2.72047,2.71958,2.72047,6800000.0
2007-10-24 06:32:00,2.72084,2.72218,2.72084,2.72218,7000000.0
2007-10-24 06:33:00,2.72238,2.72278,2.72232,2.72262,8000000.0
2007-10-24 06:34:00,2.72222,2.72222,2.72004,2.72004,7000000.0
2007-10-24 06:35:00,2.72105,2.72291,2.72105,2.72291,9000000.0
2007-10-24 06:36:00,2.72389,2.72572,2.72389,2.72572,8000000.0
2007-10-24 06:37:00,2.72543,2.72549,2.72499,2.72499,8000000.0
2007-10-24 06:38:00,2.72441,2.72441,2.72392,2.72438,10000000.0
2007-10-24 06:39:00,2.72289,2.72289,2.7222,2.72246,8000000.0
2007-10-24 06:40:00,2.72241,2.72249,2.72202,2.72249,7000000.0
2007-10-24 06:41:00,2.7226,2.7226,2.7217,2.7217,7000000.0
2007-10-24 06:42:00,2.72146,2.72146,2.72069,2.72081,9000000.0
2007-10-24 06:43:00,2.7207,2.72104,2.7207,2.72094,10000000.0
2007-10-24 06:44:00,2.7214,2.72144,2.72109,2.72109,7000000.0
2007-10-24 06:45:00,2.72046,2.72046,2.71978,2.71994,8000000.0
2007-10-24 06:46:00,2.7203,2.72083,2.72021,2.72083,7000000.0
2007-10-24 06:47:00,2.72081,2.72093,2.72032,2.72032,8000000.0
2007-10-24 06:48:00,2.7205,2.72155,2.7205,2.72155,10000000.0
2007-10-24 06:49:00,2.72208,2.72228,2.72191,2.72191,8000000.0
2007-10-24 06:50:00,2.7214,2.72166,2.72096,2.72153,7000000.0
2007-10-24 06:51:00,2.72154,2.72265,2.72154,2.72245,8000000.0
2007-10-24 06:52:00,2.72212,2.72212,2.72171,2.72182,10000000.0
2007-10-24 06:53:00,2.72243,2.72243,2.7217,2.7217,9000000.0
2007-10-24 06:54:00,2.72137,2.72212,2.72137,2.72212,10000000.0
2007-10-24 06:55:00,2.72192,2.72219,2.72163,2.72219,5000000.0
2007-10-24 06:56:00,2.72219,2.72247,2.72171,2.72247,7000000.0
2007-10-24 06:57:00,2.72285,2.72324,2.72285,2.72309,8000000.0
2007-10-24 06:58:00,2.72316,2.7233,2.72238,2.72238,8000000.0
2007-10-24 06:59:00,2.72191,2.72207,2.72124,2.72124,8000000.0
2007-10-24 07:00:00,2.72151,2.72221,2.72151,2.72192,8000000.0
2007-10-24 07:01:00,2.72193,2.72193,2.72156,2.72159,8000000.0
2007-10-24 07:02:00,2.72179,2.72211,2.72176,2.72198,10000000.0
2007-10-24 07:03:00,2.723,2.72423,2.723,2.72423,8000000.0
2007-10-24 07:04:00,2.72412,2.72412,2.72264,2.72287,11000000.0
2007-10-24 07:05:00,2.7226,2.72326,2.72102,2.72102,8000000.0
2007-10-24 07:06:00,2.72325,2.72336,2.72257,2.72258,11000000.0
2007-10-24 07:07:00,2.72266,2.72266,2.72227,2.72227,8000000.0
2007-10-24 07:08:00,2.72181,2.72181,2.72144,2.72176,11000000.0
2007-10-24 07:09:00,2.7218,2.72225,2.72179,2.72179,10000000.0
2007-10-24 07:10:00,2.72147,2.72147,2.71858,2.72087,10000000.0
2007-10-24 07:11:00,2.72059,2.72059,2.72005,2.72005,8000000.0
2007-10-24 07:12:00,2.72007,2.72007,2.71961,2.7198,8000000.0
2007-10-24 07:13:00,2.71918,2.71993,2.71918,2.71993,7000000.0
2007-10-24 07:14:00,2.71935,2.71946,2.7191,2.71946,9000000.0
2007-10-24 07:15:00,2.71947,2.72019,2.71947,2.72012,11000000.0
2007-10-24 07:16:00,2.72023,2.72023,2.71965,2.71965,7000000.0
2007-10-24 07:17:00,2.71982,2.72006,2.71977,2.72006,11000000.0
2007-10-24 07:18:00,2.72114,2.72145,2.72114,2.7213,10000000.0
2007-10-24 07:19:00,2.72157,2.7222,2.72157,2.72206,8000000.0
2007-10-24 07:20:00,2.72158,2.72234,2.7195,2.72234,8000000.0
2007-10-24 07:21:00,2.72189,2.72189,2.72161,2.72186,9000000.0
2007-10-24 07:22:00,2.72172,2.72172,2.72037,2.72037,8000000.0
2007-10-24 07:23:00,2.72061,2.72074,2.72043,2.72062,7000000.0
2007-10-24 07:24:00,2.72067,2.72067,2.72034,2.72047,11000000.0
2007-10-24 07:25:00,2.7208,2.7208,2.72009,2.72031,11000000.0
2007-10-24 07:26:00,2.72048,2.72062,2.72033,2.72049,8000000.0
2007-10-24 07:27:00,2.72083,2.72083,2.72019,2.72019,7000000.0
2007-10-24 07:28:00,2.71989,2.71989,2.7186,2.7186,10000000.0
2007-10-24 07:29:00,2.71841,2.71877,2.71811,2.71811,10000000.0
2007-10-24 07:30:00,2.71819,2.71847,2.71815,2.71841,7000000.0
2007-10-24 07:31:00,2.71842,2.71894,2.71842,2.71883,8000000.0
2007-10-24 07:32:00,2.71888,2.71934,2.71884,2.71934,5000000.0
2007-10-24 07:33:00,2.71982,2.71982,2.71945,2.71946,8000000.0
2007-10-24 07:34:00,2.71913,2.71913,2.71783,2.71783,9000000.0
2007-10-24 07:35:00,2.71774,2.71825,2.7177,2.71825,7000000.0
2007-10-24 07:36:00,2.71792,2.71887,2.71779,2.71887,7000000.0
2007-10-24 07:37:00,2.71932,2.71932,2.71769,2.71769,7000000.0
2007-10-24 07:38:00,2.71763,2.71773,2.71761,2.71763,7000000.0
2007-10-24 07:39:00,2.71785,2.71809,2.7177,2.7177,8000000.0
2007-10-24 07:40:00,2.71756,2.71779,2.71756,2.71776,6000000.0
2007-10-24 07:41:00,2.71703,2.71779,2.71703,2.71762,8000000.0
2007-10-24 07:42:00,2.71711,2.71798,2.71711,2.71782,8000000.0
2007-10-24 07:43:00,2.7178,2.71801,2.71756,2.71785,8000000.0
2007-10-24 07:44:00,2.71808,2.71858,2.71808,2.71841,8000000.0
2007-10-24 07:45:00,2.71741,2.71741,2.71638,2.71638,8000000.0
2007-10-24 07:46:00,2.71627,2.7182,2.71627,2.7182,11000000.0
2007-10-24 07:47:00,2.71788,2.71808,2.71742,2.71799,8000000.0
2007-10-24 07:48:00,2.71814,2.71875,2.71814,2.71875,8000000.0
2007-10-24 07:49:00,2.71882,2.71911,2.71882,2.71883,8000000.0
2007-10-24 07:50:00,2.71819,2.71825,2.71794,2.71794,7000000.0
2007-10-24 07:51:00,2.71794,2.71935,2.71794,2.71935,7000000.0
2007-10-24 07:52:00,2.71935,2.71973,2.71935,2.71962,7000000.0
2007-10-24 07:53:00,2.71968,2.72069,2.71968,2.7204,9800000.0
2007-10-24 07:54:00,2.72183,2.72324,2.72183,2.72321,10000000.0
2007-10-24 07:55:00,2.72398,2.72537,2.72368,2.72537,10000000.0
2007-10-24 07:56:00,2.72528,2.72563,2.72498,2.72551,9000000.0
2007-10-24 07:57:00,2.72634,2.72697,2.72634,2.72673,7000000.0
2007-10-24 07:58:00,2.72704,2.72746,2.72686,2.72686,7800000.0
2007-10-24 07:59:00,2.72547,2.72547,2.72521,2.72521,8000000.0
2007-10-24 08:00:00,2.72545,2.72626,2.72545,2.72626,11000000.0
2007-10-24 08:01:00,2.72532,2.72564,2.72532,2.72542,7000000.0
2007-10-24 08:02:00,2.72545,2.72545,2.72487,2.72487,7000000.0
2007-10-24 08:03:00,2.72483,2.72483,2.72461,2.72482,8000000.0
2007-10-24 08:04:00,2.72523,2.72531,2.72498,2.72498,8000000.0
2007-10-24 08:05:00,2.72496,2.72507,2.72452,2.72478,8000000.0
2007-10-24 08:06:00,2.72438,2.72438,2.72352,2.72366,8000000.0
2007-10-24 08:07:00,2.72344,2.72377,2.72344,2.72357,8000000.0
2007-10-24 08:08:00,2.72284,2.72284,2.7223,2.7223,7000000.0
2007-10-24 08:09:00,2.72222,2.72223,2.72103,2.72103,11000000.0
2007-10-24 08:10:00,2.72027,2.72027,2.71876,2.71909,11000000.0
2007-10-24 08:11:00,2.71914,2.71914,2.71874,2.71881,7000000.0
2007-10-24 08:12:00,2.71878,2.71907,2.71863,2.71905,11000000.0
2007-10-24 08:13:00,2.71892,2.72018,2.71892,2.72018,10000000.0
2007-10-24 08:14:00,2.72007,2.72022,2.71983,2.72021,8000000.0
2007-10-24 08:15:00,2.71928,2.71928,2.71891,2.71891,8000000.0
2007-10-24 08:16:00,2.71838,2.71861,2.71781,2.71781,8000000.0
2007-10-24 08:17:00,2.71822,2.71846,2.71794,2.71827,9000000.0
2007-10-24 08:18:00,2.71811,2.71853,2.71798,2.71853,10000000.0
2007-10-24 08:19:00,2.71838,2.71874,2.71786,2.71871,9000000.0
2007-10-24 08:20:00,2.71884,2.71884,2.71841,2.71884,7800000.0
2007-10-24 08:21:00,2.71867,2.71984,2.71867,2.71984,9000000.0
2007-10-24 08:22:00,2.72041,2.72041,2.7189,2.71893,8000000.0
2007-10-24 08:23:00,2.71903,2.71923,2.71888,2.71913,8000000.0
2007-10-24 08:24:00,2.71874,2.71874,2.71811,2.71811,11000000.0
2007-10-24 08:25:00,2.71768,2.71781,2.71751,2.71751,9000000.0
2007-10-24 08:26:00,2.71747,2.71764,2.71747,2.71764,7000000.0
2007-10-24 08:27:00,2.71745,2.71764,2.71707,2.71713,11000000.0
2007-10-24 08:28:00,2.71736,2.71746,2.71717,2.71717,8000000.0
2007-10-24 08:29:00,2.71719,2.7173,2.71681,2.71681,7000000.0
2007-10-24 08:30:00,2.71646,2.71647,2.71459,2.71459,7000000.0
2007-10-24 08:31:00,2.71407,2.71407,2.71311,2.71328,8800000.0
2007-10-24 08:32:00,2.71307,2.71381,2.71307,2.71381,7000000.0
2007-10-24 08:33:00,2.71422,2.71422,2.71326,2.71326,11000000.0
2007-10-24 08:34:00,2.71315,2.71315,2.71058,2.71267,10000000.0
2007-10-24 08:35:00,2.71248,2.71281,2.71234,2.71234,6800000.0
2007-10-24 08:36:00,2.71323,2.71348,2.71309,2.71348,7000000.0
2007-10-24 08:37:00,2.71417,2.71454,2.71417,2.71432,7000000.0
2007-10-24 08:38:00,2.71484,2.71571,2.71484,2.7152,9000000.0
2007-10-24 08:39:00,2.7153,2.7153,2.71388,2.71388,9000000.0
2007-10-24 08:40:00,2.71342,2.71441,2.71342,2.71441,7000000.0
2007-10-24 08:41:00,2.71502,2.71516,2.71502,2.71506,8000000.0
2007-10-24 08:42:00,2.71528,2.71635,2.71528,2.71635,7000000.0
2007-10-24 08:43:00,2.71682,2.71702,2.71662,2.71662,10000000.0
2007-10-24 08:44:00,2.7161,2.71721,2.7161,2.71721,9000000.0
2007-10-24 08:45:00,2.71675,2.71721,2.71675,2.71721,7000000.0
2007-10-24 08:46:00,2.7168,2.71705,2.71675,2.7169,8000000.0
2007-10-24 08:47:00,2.71691,2.71691,2.71629,2.7164,8000000.0
2007-10-24 08:48:00,2.71638,2.71647,2.71626,2.71629,7000000.0
2007-10-24 08:49:00,2.71666,2.71716,2.7166,2.71716,8000000.0
2007-10-24 08:50:00,2.71765,2.71807,2.71765,2.71798,7000000.0
2007-10-24 08:51:00,2.71809,2.71809,2.71752,2.71752,8000000.0
2007-10-24 08:52:00,2.71768,2.71817,2.71768,2.71817,8000000.0
2007-10-24 08:53:00,2.71853,2.71917,2.71853,2.71917,10000000.0
2007-10-24 08:54:00,2.7197,2.72076,2.71957,2.72076,8000000.0
2007-10-24 08:55:00,2.72129,2.72161,2.72111,2.72159,8000000.0
2007-10-24 08:56:00,2.72225,2.72243,2.72192,2.72243,9000000.0
2007-10-24 08:57:00,2.72248,2.72301,2.72186,2.72231,8000000.0
2007-10-24 08:58:00,2.7218,2.7218,2.72095,2.72151,10000000.0
2007-10-24 08:59:00,2.72155,2.72171,2.7213,2.72135,11000000.0
2007-10-24 09:00:00,2.72134,2.72203,2.7211,2.72203,8000000.0
2007-10-24 09:01:00,2.72281,2.72331,2.7228,2.72283,7000000.0
2007-10-24 09:02:00,2.72315,2.72422,2.72298,2.72422,9000000.0
2007-10-24 09:03:00,2.72447,2.72496,2.72447,2.72477,8000000.0
2007-10-24 09:04:00,2.72429,2.72434,2.72409,2.72424,7000000.0
2007-10-24 09:05:00,2.72404,2.72404,2.72286,2.72337,10000000.0
2007-10-24 09:06:00,2.72402,2.72402,2.72271,2.72307,11000000.0
2007-10-24 09:07:00,2.72302,2.72305,2.72247,2.72284,7000000.0
2007-10-24 09:08:00,2.7228,2.72289,2.72232,2.72253,8000000.0
2007-10-24 09:09:00,2.7225,2.7225,2.72213,2.72213,8000000.0
2007-10-24 09:10:00,2.72197,2.72197,2.72145,2.7217,7000000.0
2007-10-24 09:11:00,2.7216,2.72251,2.7216,2.72251,8000000.0
2007-10-24 09:12:00,2.72256,2.72322,2.72253,2.72315,9000000.0
2007-10-24 09:13:00,2.72416,2.7255,2.72416,2.7255,8000000.0
2007-10-24 09:14:00,2.72571,2.72571,2.72514,2.72544,9000000.0
2007-10-24 09:15:00,2.72538,2.72563,2.72514,2.72562,10000000.0
2007-10-24 09:16:00,2.72546,2.72546,2.72484,2.72493,8000000.0
2007-10-24 09:17:00,2.72512,2.72523,2.72473,2.72473,6800000.0
2007-10-24 09:18:00,2.72448,2.72448,2.72402,2.72424,7000000.0
2007-10-24 09:19:00,2.72371,2.7241,2.72371,2.72388,8000000.0
2007-10-24 09:20:00,2.72364,2.72364,2.72331,2.72349,8000000.0
2007-10-24 09:21:00,2.72358,2.72488,2.72339,2.72488,9000000.0
2007-10-24 09:22:00,2.72641,2.72704,2.72641,2.72678,7000000.0
2007-10-24 09:23:00,2.72691,2.7312,2.72691,2.7312,8000000.0
2007-10-24 09:24:00,2.73187,2.73337,2.73183,2.73337,7000000.0
2007-10-24 09:25:00,2.73356,2.73356,2.73187,2.73187,8000000.0
2007-10-24 09:26:00,2.73017,2.73017,2.72807,2.72807,7000000.0
2007-10-24 09:27:00,2.72776,2.72776,2.72729,2.72762,7000000.0
2007-10-24 09:28:00,2.72855,2.72855,2.72798,2.72832,8000000.0
2007-10-24 09:29:00,2.72815,2.72873,2.72815,2.72849,10000000.0
2007-10-24 09:30:00,2.7288,2.73051,2.7288,2.73051,8000000.0
2007-10-24 09:31:00,2.72957,2.72957,2.72867,2.72892,7000000.0
2007-10-24 09:32:00,2.72836,2.72913,2.72825,2.72913,8000000.0
2007-10-24 09:33:00,2.72956,2.72992,2.72933,2.72971,9000000.0
2007-10-24 09:34:00,2.7298,2.7298,2.72894,2.72894,7000000.0
2007-10-24 09:35:00,2.72839,2.72839,2.72669,2.72669,6800000.0
2007-10-24 09:36:00,2.7267,2.72719,2.72647,2.72647,10000000.0
2007-10-24 09:37:00,2.72643,2.72643,2.72469,2.72481,8000000.0
2007-10-24 09:38:00,2.72454,2.7246,2.72321,2.72321,7000000.0
2007-10-24 09:39:00,2.72372,2.72375,2.72283,2.72315,8000000.0
2007-10-24 09:40:00,2.72244,2.72252,2.72177,2.72183,8000000.0
2007-10-24 09:41:00,2.72236,2.72325,2.72236,2.72325,7000000.0
2007-10-24 09:42:00,2.72336,2.72542,2.72308,2.72542,9000000.0
2007-10-24 09:43:00,2.7254,2.72586,2.7254,2.7254,10000000.0
2007-10-24 09:44:00,2.72548,2.72548,2.72398,2.72398,7000000.0
2007-10-24 09:45:00,2.72472,2.72533,2.72472,2.72518,8000000.0
2007-10-24 09:46:00,2.72536,2.72572,2.72536,2.72554,7000000.0
2007-10-24 09:47:00,2.72527,2.72528,2.72493,2.72493,9000000.0
2007-10-24 09:48:00,2.72493,2.72515,2.72474,2.72491,8000000.0
2007-10-24 09:49:00,2.72458,2.7256,2.72458,2.7256,11000000.0
2007-10-24 09:50:00,2.72651,2.72651,2.72608,2.72631,7000000.0
2007-10-24 09:51:00,2.72651,2.72685,2.7261,2.72618,9000000.0
2007-10-24 09:52:00,2.7262,2.72679,2.72615,2.72638,9000000.0
2007-10-24 09:53:00,2.72603,2.72645,2.72598,2.72645,8000000.0
2007-10-24 09:54:00,2.72646,2.72646,2.72603,2.72603,8000000.0
2007-10-24 09:55:00,2.72575,2.72644,2.72575,2.72644,8000000.0
2007-10-24 09:56:00,2.72662,2.72714,2.72661,2.72714,7000000.0
2007-10-24 09:57:00,2.72674,2.72674,2.72583,2.72583,7000000.0
2007-10-24 09:58:00,2.72586,2.72586,2.72547,2.7258,7000000.0
2007-10-24 09:59:00,2.72551,2.72562,2.72486,2.72486,11000000.0
2007-10-24 10:00:00,2.7244,2.7244,2.72411,2.72426,7000000.0
2007-10-24 10:01:00,2.72424,2.72442,2.72424,2.7244,8000000.0
2007-10-24 10:02:00,2.72494,2.72514,2.72494,2.72503,8000000.0
2007-10-24 10:03:00,2.72451,2.72467,2.72441,2.72452,10000000.0
2007-10-24 10:04:00,2.72441,2.72563,2.72441,2.72563,9000000.0
2007-10-24 10:05:00,2.72549,2.72601,2.72508,2.72601,8000000.0
2007-10-24 10:06:00,2.72673,2.72722,2.72673,2.72698,7000000.0
2007-10-24 10:07:00,2.72682,2.72684,2.72603,2.72603,8000000.0
2007-10-24 10:08:00,2.72577,2.72577,2.72545,2.72555,6800000.0
2007-10-24 10:09:00,2.72567,2.72573,2.72527,2.72549,11000000.0
2007-10-24 10:10:00,2.72495,2.72505,2.72486,2.72486,7000000.0
2007-10-24 10:11:00,2.72476,2.72517,2.72476,2.72502,8000000.0
2007-10-24 10:12:00,2.7256,2.72572,2.72539,2.72572,7000000.0
2007-10-24 10:13:00,2.72576,2.72623,2.72564,2.72623,8000000.0
2007-10-24 10:14:00,2.72557,2.72576,2.72557,2.72566,9000000.0
2007-10-24 10:15:00,2.72496,2.72559,2.72469,2.72559,7000000.0
2007-10-24 10:16:00,2.72602,2.72602,2.72559,2.72572,8000000.0
2007-10-24 10:17:00,2.72584,2.72644,2.72566,2.72644,8000000.0
2007-10-24 10:18:00,2.72551,2.72551,2.72482,2.72506,11000000.0
2007-10-24 10:19:00,2.72491,2.72513,2.72479,2.72513,8000000.0
2007-10-24 10:20:00,2.72558,2.72592,2.72536,2.72536,7800000.0
2007-10-24 10:21:00,2.72435,2.72466,2.72399,2.72466,7000000.0
2007-10-24 10:22:00,2.72482,2.72497,2.72443,2.72497,10000000.0
2007-10-24 10:23:00,2.72514,2.72557,2.72507,2.72557,7000000.0
2007-10-24 10:24:00,2.72588,2.72615,2.72575,2.7259,11000000.0
2007-10-24 10:25:00,2.72679,2.72683,2.72635,2.72644,10000000.0
2007-10-24 10:26:00,2.72613,2.72665,2.72613,2.72649,10800000.0
2007-10-24 10:27:00,2.72665,2.72665,2.72623,2.72633,8000000.0
2007-10-24 10:28:00,2.72688,2.7273,2.72688,2.7273,7000000.0
2007-10-24 10:29:00,2.72755,2.7282,2.72755,2.72819,8000000.0
2007-10-24 10:30:00,2.72867,2.72897,2.72857,2.72888,7000000.0
2007-10-24 10:31:00,2.72881,2.72881,2.72795,2.72795,7000000.0
2007-10-24 10:32:00,2.7277,2.72798,2.72769,2.72773,9000000.0
2007-10-24 10:33:00,2.72729,2.72729,2.72669,2.7267,10800000.0
2007-10-24 10:34:00,2.726,2.726,2.72457,2.7252,7000000.0
2007-10-24 10:35:00,2.72573,2.72592,2.72565,2.72591,8000000.0
2007-10-24 10:36:00,2.72625,2.72629,2.72597,2.72629,7600000.0
2007-10-24 10:37:00,2.72648,2.72676,2.72643,2.72648,11000000.0
2007-10-24 10:38:00,2.72612,2.72614,2.72571,2.72614,7000000.0
2007-10-24 10:39:00,2.72592,2.72592,2.72558,2.72559,7000000.0
2007-10-24 10:40:00,2.72569,2.72572,2.72536,2.72558,8000000.0
2007-10-24 10:41:00,2.72566,2.72566,2.72537,2.72561,7000000.0
2007-10-24 10:42:00,2.72541,2.72542,2.72499,2.72499,7000000.0
2007-10-24 10:43:00,2.72516,2.72549,2.72513,2.72527,8000000.0
2007-10-24 10:44:00,2.72563,2.72664,2.72558,2.72664,8000000.0
2007-10-24 10:45:00,2.72769,2.72819,2.72769,2.7281,11000000.0
2007-10-24 10:46:00,2.72766,2.72782,2.72766,2.72777,9000000.0
2007-10-24 10:47:00,2.7278,2.72829,2.7275,2.7281,11000000.0
2007-10-24 10:48:00,2.72831,2.72831,2.72782,2.72782,6800000.0
2007-10-24 10:49:00,2.72782,2.729,2.72775,2.729,7000000.0
2007-10-24 10:50:00,2.72866,2.7293,2.72866,2.7293,8000000.0
2007-10-24 10:51:00,2.72962,2.72996,2.72933,2.72933,10000000.0
2007-10-24 10:52:00,2.72948,2.72963,2.72948,2.72951,7000000.0
2007-10-24 10:53:00,2.72887,2.72937,2.72887,2.72926,9000000.0
2007-10-24 10:54:00,2.72833,2.7286,2.72807,2.72807,9000000.0
2007-10-24 10:55:00,2.72834,2.72873,2.72827,2.72873,7000000.0
2007-10-24 10:56:00,2.72874,2.72874,2.72828,2.72836,8000000.0
2007-10-24 10:57:00,2.72815,2.72815,2.7279,2.72809,11000000.0
2007-10-24 10:58:00,2.72794,2.72794,2.7276,2.72789,10000000.0
2007-10-24 10:59:00,2.72758,2.7286,2.72758,2.7286,10000000.0
2007-10-24 11:00:00,2.72933,2.72934,2.72863,2.72863,10000000.0
2007-10-24 11:01:00,2.72853,2.72854,2.72837,2.72854,8000000.0
2007-10-24 11:02:00,2.72842,2.7285,2.72813,2.72813,8000000.0
2007-10-24 11:03:00,2.72782,2.728,2.72747,2.72747,8000000.0
2007-10-24 11:04:00,2.72739,2.7276,2.72739,2.72751,10000000.0
2007-10-24 11:05:00,2.72758,2.72784,2.72718,2.72765,7000000.0
2007-10-24 11:06:00,2.72754,2.72774,2.72752,2.72765,7000000.0
2007-10-24 11:07:00,2.72811,2.72822,2.72795,2.72805,10000000.0
2007-10-24 11:08:00,2.72818,2.72818,2.72793,2.72796,8000000.0
2007-10-24 11:09:00,2.72784,2.72833,2.72784,2.72822,7000000.0
2007-10-24 11:10:00,2.72839,2.72901,2.72839,2.72901,11000000.0
2007-10-24 11:11:00,2.7291,2.72969,2.7291,2.72969,7000000.0
2007-10-24 11:12:00,2.72999,2.73086,2.72999,2.73086,10000000.0
2007-10-24 11:13:00,2.73016,2.73022,2.73008,2.7301,7000000.0
2007-10-24 11:14:00,2.72997,2.73009,2.72989,2.73009,9000000.0
2007-10-24 11:15:00,2.73018,2.73049,2.73018,2.73033,8000000.0
2007-10-24 11:16:00,2.73042,2.73137,2.73042,2.7312,8000000.0
2007-10-24 11:17:00,2.731,2.73148,2.73073,2.73077,9000000.0
2007-10-24 11:18:00,2.73018,2.73021,2.72965,2.72965,9000000.0
2007-10-24 11:19:00,2.72913,2.72918,2.7284,2.72854,7000000.0
2007-10-24 11:20:00,2.72847,2.729,2.72839,2.72868,8000000.0
2007-10-24 11:21:00,2.72882,2.72916,2.72877,2.72898,8000000.0
2007-10-24 11:22:00,2.72928,2.72963,2.72916,2.72953,7000000.0
2007-10-24 11:23:00,2.72962,2.72962,2.72883,2.72883,6800000.0
2007-10-24 11:24:00,2.7284,2.72889,2.72824,2.72889,11000000.0
2007-10-24 11:25:00,2.72918,2.72952,2.7291,2.72952,8000000.0
2007-10-24 11:26:00,2.72897,2.72908,2.72887,2.72887,7000000.0
2007-10-24 11:27:00,2.72853,2.72876,2.72848,2.72876,8000000.0
2007-10-24 11:28:00,2.72879,2.72884,2.72847,2.7287,7000000.0
2007-10-24 11:29:00,2.72872,2.72878,2.72856,2.72878,10000000.0
2007-10-24 11:30:00,2.72828,2.72828,2.72779,2.72791,10000000.0
2007-10-24 11:31:00,2.72757,2.72757,2.72721,2.72738,7000000.0
2007-10-24 11:32:00,2.72755,2.72766,2.72744,2.72757,8000000.0
2007-10-24 11:33:00,2.72731,2.72766,2.72703,2.72766,7000000.0
2007-10-24 11:34:00,2.72684,2.72706,2.72653,2.72653,11000000.0
2007-10-24 11:35:00,2.72682,2.72689,2.72657,2.72673,7800000.0
2007-10-24 11:36:00,2.72658,2.7267,2.72656,2.72668,7000000.0
2007-10-24 11:37:00,2.72583,2.72583,2.72525,2.72525,8000000.0
2007-10-24 11:38:00,2.72496,2.72557,2.72496,2.72503,7000000.0
2007-10-24 11:39:00,2.72516,2.72536,2.7244,2.72505,9000000.0
2007-10-24 11:40:00,2.72498,2.72501,2.72474,2.72474,8000000.0
2007-10-24 11:41:00,2.72461,2.725,2.72448,2.725,8000000.0
2007-10-24 11:42:00,2.72514,2.72526,2.72501,2.72517,8000000.0
2007-10-24 11:43:00,2.72468,2.72468,2.72428,2.72445,9000000.0
2007-10-24 11:44:00,2.72435,2.72435,2.72401,2.72417,7000000.0
2007-10-24 11:45:00,2.72435,2.72443,2.7242,2.7243,8000000.0
2007-10-24 11:46:00,2.7244,2.72477,2.72439,2.72477,7000000.0
2007-10-24 11:47:00,2.72503,2.72523,2.72472,2.72523,10000000.0
2007-10-24 11:48:00,2.72512,2.72573,2.725,2.72573,7000000.0
2007-10-24 11:49:00,2.72558,2.72558,2.72504,2.72504,8000000.0
2007-10-24 11:50:00,2.72518,2.72532,2.72518,2.72523,8000000.0
2007-10-24 11:51:00,2.72571,2.72571,2.72534,2.72534,9000000.0
2007-10-24 11:52:00,2.72526,2.72538,2.72513,2.72528,7000000.0
2007-10-24 11:53:00,2.72499,2.72526,2.72494,2.72526,7000000.0
2007-10-24 11:54:00,2.72471,2.72483,2.7244,2.7244,10000000.0
2007-10-24 11:55:00,2.72454,2.72464,2.72411,2.72411,8000000.0
2007-10-24 11:56:00,2.72473,2.72505,2.72473,2.72502,11000000.0
2007-10-24 11:57:00,2.72499,2.72499,2.72428,2.72428,7000000.0
2007-10-24 11:58:00,2.72409,2.72427,2.72394,2.72402,11000000.0
2007-10-24 11:59:00,2.72411,2.7245,2.72399,2.7245,8000000.0
2007-10-24 12:00:00,2.72465,2.72549,2.72465,2.72547,7000000.0
2007-10-24 12:01:00,2.72576,2.72578,2.72568,2.72578,7000000.0
2007-10-24 12:02:00,2.72526,2.72526,2.72426,2.72426,11000000.0
2007-10-24 12:03:00,2.72413,2.72441,2.72413,2.72441,7000000.0
2007-10-24 12:04:00,2.72429,2.72473,2.72429,2.72435,7000000.0
2007-10-24 12:05:00,2.72533,2.72638,2.72533,2.72638,8000000.0
2007-10-24 12:06:00,2.72726,2.72844,2.72726,2.72844,8000000.0
2007-10-24 12:07:00,2.72797,2.728,2.72761,2.72761,8000000.0
2007-10-24 12:08:00,2.72762,2.72763,2.72716,2.72734,11000000.0
2007-10-24 12:09:00,2.72742,2.72742,2.72702,2.72724,7000000.0
2007-10-24 12:10:00,2.72744,2.72753,2.72744,2.72744,6800000.0
2007-10-24 12:11:00,2.72717,2.72717,2.72681,2.72687,8000000.0
2007-10-24 12:12:00,2.72719,2.72787,2.72719,2.72776,7000000.0
2007-10-24 12:13:00,2.72776,2.7278,2.72743,2.72768,7000000.0
2007-10-24 12:14:00,2.72812,2.72812,2.72783,2.72787,8000000.0
2007-10-24 12:15:00,2.72781,2.72804,2.72775,2.72804,7000000.0
2007-10-24 12:16:00,2.72794,2.72794,2.72742,2.72773,9000000.0
2007-10-24 12:17:00,2.72751,2.72813,2.72743,2.72813,7000000.0
2007-10-24 12:18:00,2.72838,2.72843,2.7282,2.72842,8000000.0
2007-10-24 12:19:00,2.7286,2.7286,2.72816,2.72827,7000000.0
2007-10-24 12:20:00,2.7284,2.72904,2.72807,2.72807,8000000.0
2007-10-24 12:21:00,2.72768,2.72776,2.7273,2.7273,10000000.0
2007-10-24 12:22:00,2.72789,2.7279,2.72772,2.72772,7000000.0
2007-10-24 12:23:00,2.7277,2.72788,2.72718,2.72718,8000000.0
2007-10-24 12:24:00,2.72718,2.72757,2.72718,2.7273,8000000.0
2007-10-24 12:25:00,2.72653,2.72653,2.7262,2.72642,8000000.0
2007-10-24 12:26:00,2.72547,2.72594,2.72547,2.72594,8000000.0
2007-10-24 12:27:00,2.7259,2.7259,2.72507,2.72524,11000000.0
2007-10-24 12:28:00,2.72561,2.72568,2.72502,2.72502,7000000.0
2007-10-24 12:29:00,2.72516,2.72544,2.72516,2.72544,9000000.0
2007-10-24 12:30:00,2.72544,2.72544,2.72523,2.72524,11000000.0
2007-10-24 12:31:00,2.72506,2.72555,2.72506,2.72551,10000000.0
2007-10-24 12:32:00,2.72587,2.72596,2.72581,2.72584,7000000.0
2007-10-24 12:33:00,2.72585,2.72595,2.72563,2.72575,7000000.0
2007-10-24 12:34:00,2.72572,2.72595,2.72572,2.72595,8000000.0
2007-10-24 12:35:00,2.72591,2.72657,2.72591,2.72657,7000000.0
2007-10-24 12:36:00,2.72694,2.72694,2.72647,2.7265,7000000.0
2007-10-24 12:37:00,2.7267,2.72691,2.7267,2.72691,11000000.0
2007-10-24 12:38:00,2.72704,2.72766,2.72704,2.7274,7000000.0
2007-10-24 12:39:00,2.72713,2.72714,2.72707,2.72708,7000000.0
2007-10-24 12:40:00,2.72699,2.72699,2.72685,2.72692,11000000.0
2007-10-24 12:41:00,2.72674,2.72674,2.72668,2.72671,7000000.0
2007-10-24 12:42:00,2.72658,2.7271,2.72656,2.7271,7000000.0
2007-10-24 12:43:00,2.72762,2.72763,2.72701,2.72701,7000000.0
2007-10-24 12:44:00,2.72662,2.72684,2.72654,2.72654,10000000.0
2007-10-24 12:45:00,2.72656,2.72684,2.72656,2.72683,10000000.0
2007-10-24 12:46:00,2.72663,2.72708,2.72659,2.72708,8000000.0
2007-10-24 12:47:00,2.72724,2.72728,2.72705,2.72728,9000000.0
2007-10-24 12:48:00,2.72743,2.72755,2.72716,2.72721,8000000.0
2007-10-24 12:49:00,2.72663,2.72712,2.72612,2.72617,9800000.0
2007-10-24 12:50:00,2.72703,2.72727,2.72655,2.72696,7000000.0
2007-10-24 12:51:00,2.72789,2.72822,2.72789,2.72801,8000000.0
2007-10-24 12:52:00,2.72771,2.72793,2.7274,2.72793,8000000.0
2007-10-24 12:53:00,2.72841,2.72904,2.72841,2.72901,8000000.0
2007-10-24 12:54:00,2.72872,2.72903,2.72851,2.72903,7000000.0
2007-10-24 12:55:00,2.7288,2.7289,2.72871,2.7288,8000000.0
2007-10-24 12:56:00,2.72888,2.72888,2.72836,2.72836,11000000.0
2007-10-24 12:57:00,2.72771,2.72783,2.7276,2.7276,8000000.0
2007-10-24 12:58:00,2.72745,2.72757,2.72731,2.72748,8000000.0
2007-10-24 12:59:00,2.72686,2.72686,2.72617,2.72631,8000000.0
2007-10-24 13:00:00,2.72608,2.72609,2.72584,2.72588,8000000.0
2007-10-24 13:01:00,2.72565,2.72691,2.72565,2.72642,11000000.0
2007-10-24 13:02:00,2.72577,2.72577,2.72509,2.72547,8000000.0
2007-10-24 13:03:00,2.72518,2.72525,2.72497,2.72518,7000000.0
2007-10-24 13:04:00,2.72557,2.72597,2.72557,2.72597,8000000.0
2007-10-24 13:05:00,2.7259,2.7259,2.7256,2.7256,7000000.0
2007-10-24 13:06:00,2.72569,2.7261,2.72569,2.72581,8000000.0
2007-10-24 13:07:00,2.72555,2.72588,2.72555,2.72588,9000000.0
2007-10-24 13:08:00,2.72594,2.72637,2.72551,2.72637,7000000.0
2007-10-24 13:09:00,2.72642,2.72642,2.72587,2.72598,11000000.0
2007-10-24 13:10:00,2.72608,2.72635,2.72608,2.72633,11000000.0
2007-10-24 13:11:00,2.72639,2.72639,2.72621,2.72629,7000000.0
2007-10-24 13:12:00,2.72634,2.72642,2.72626,2.72639,8000000.0
2007-10-24 13:13:00,2.72609,2.72615,2.72582,2.72608,11000000.0
2007-10-24 13:14:00,2.72575,2.7261,2.72571,2.7261,10000000.0
2007-10-24 13:15:00,2.72666,2.72674,2.72663,2.72669,8000000.0
2007-10-24 13:16:00,2.72673,2.72719,2.72663,2.72719,11000000.0
2007-10-24 13:17:00,2.725,2.72785,2.725,2.72681,8000000.0
2007-10-24 13:18:00,2.72675,2.72675,2.72634,2.72639,8000000.0
2007-10-24 13:19:00,2.72607,2.72618,2.72595,2.72597,7000000.0
2007-10-24 13:20:00,2.72613,2.7266,2.72609,2.72657,7000000.0
2007-10-24 13:21:00,2.72656,2.72656,2.72598,2.72598,9000000.0
2007-10-24 13:22:00,2.72627,2.72658,2.72596,2.72596,10000000.0
2007-10-24 13:23:00,2.72647,2.72704,2.72647,2.72689,7000000.0
2007-10-24 13:24:00,2.72631,2.72657,2.72631,2.72635,8000000.0
2007-10-24 13:25:00,2.72642,2.72737,2.72642,2.72721,7000000.0
2007-10-24 13:26:00,2.72685,2.72726,2.72685,2.72725,9000000.0
2007-10-24 13:27:00,2.72726,2.72773,2.72712,2.72712,11000000.0
2007-10-24 13:28:00,2.7266,2.7266,2.72613,2.72626,11000000.0
2007-10-24 13:29:00,2.72621,2.7265,2.72621,2.72634,9000000.0
2007-10-24 13:30:00,2.72613,2.72744,2.72588,2.72588,9000000.0
2007-10-24 13:31:00,2.72381,2.72381,2.72151,2.72151,11000000.0
2007-10-24 13:32:00,2.72077,2.72173,2.72063,2.72063,18000000.0
2007-10-24 13:33:00,2.72041,2.7207,2.71971,2.7207,19000000.0
2007-10-24 13:34:00,2.71981,2.72124,2.71981,2.72124,14000000.0
2007-10-24 13:35:00,2.72133,2.72144,2.72104,2.72104,18000000.0
2007-10-24 13:36:00,2.72176,2.72325,2.72157,2.72325,31000000.0
2007-10-24 13:37:00,2.72411,2.72411,2.72296,2.72385,12000000.0
2007-10-24 13:38:00,2.7254,2.72575,2.72516,2.72516,20000000.0
2007-10-24 13:39:00,2.72536,2.72536,2.72477,2.72477,21000000.0
2007-10-24 13:40:00,2.72485,2.72485,2.7241,2.7241,60000000.0
2007-10-24 13:41:00,2.72415,2.72415,2.7231,2.72371,22000000.0
2007-10-24 13:42:00,2.72322,2.72338,2.72236,2.72236,11000000.0
2007-10-24 13:43:00,2.72299,2.72308,2.72277,2.72292,54800000.0
2007-10-24 13:44:00,2.72237,2.72237,2.72088,2.72101,27000000.0
2007-10-24 13:45:00,2.72113,2.72305,2.72113,2.72261,24000000.0
2007-10-24 13:46:00,2.72202,2.72233,2.72164,2.72164,25000000.0
2007-10-24 13:47:00,2.72208,2.72248,2.72192,2.72225,26600000.0
2007-10-24 13:48:00,2.72276,2.72379,2.72276,2.72379,24000000.0
2007-10-24 13:49:00,2.72353,2.72381,2.72353,2.7236,19000000.0
2007-10-24 13:50:00,2.72361,2.72361,2.7232,2.7236,24000000.0
2007-10-24 13:51:00,2.72336,2.72336,2.7226,2.72336,44800000.0
2007-10-24 13:52:00,2.72385,2.7245,2.72385,2.72435,34000000.0
2007-10-24 13:53:00,2.72474,2.72506,2.72457,2.7246,28000000.0
2007-10-24 13:54:00,2.72426,2.72457,2.72393,2.72445,32000000.0
2007-10-24 13:55:00,2.72448,2.72448,2.72422,2.72426,29800000.0
2007-10-24 13:56:00,2.72366,2.72366,2.7224,2.7224,20000000.0
2007-10-24 13:57:00,2.72272,2.72375,2.72272,2.72375,47000000.0
2007-10-24 13:58:00,2.7234,2.72375,2.7234,2.72362,9000000.0
2007-10-24 13:59:00,2.72337,2.72337,2.72256,2.72257,34000000.0
2007-10-24 14:00:00,2.72277,2.72389,2.72277,2.72389,39000000.0
2007-10-24 14:01:00,2.72444,2.72444,2.72385,2.72385,31000000.0
2007-10-24 14:02:00,2.72271,2.72289,2.72233,2.72289,26000000.0
2007-10-24 14:03:00,2.72223,2.72223,2.72172,2.7219,15000000.0
2007-10-24 14:04:00,2.72229,2.72241,2.7222,2.72241,12800000.0
2007-10-24 14:05:00,2.72227,2.72227,2.72202,2.72218,30000000.0
2007-10-24 14:06:00,2.72164,2.72187,2.72149,2.72181,7000000.0
2007-10-24 14:07:00,2.72164,2.72213,2.72158,2.72208,8000000.0
2007-10-24 14:08:00,2.72188,2.72205,2.72182,2.72188,26000000.0
2007-10-24 14:09:00,2.72154,2.72154,2.72091,2.72091,24800000.0
2007-10-24 14:10:00,2.72146,2.72293,2.72146,2.72293,24000000.0
2007-10-24 14:11:00,2.72302,2.72317,2.72297,2.72297,26000000.0
2007-10-24 14:12:00,2.72298,2.72346,2.72298,2.72321,12000000.0
2007-10-24 14:13:00,2.72337,2.72337,2.72299,2.72308,7000000.0
2007-10-24 14:14:00,2.72295,2.72295,2.72213,2.72258,17000000.0
2007-10-24 14:15:00,2.7225,2.72303,2.7225,2.72288,21800000.0
2007-10-24 14:16:00,2.72233,2.72242,2.7221,2.7221,18000000.0
2007-10-24 14:17:00,2.7221,2.72217,2.72196,2.72217,30000000.0
2007-10-24 14:18:00,2.72238,2.72248,2.72228,2.72238,34000000.0
2007-10-24 14:19:00,2.72287,2.72361,2.72287,2.72361,28000000.0
2007-10-24 14:20:00,2.7236,2.72377,2.72356,2.72357,32000000.0
2007-10-24 14:21:00,2.72373,2.72373,2.72293,2.72293,30000000.0
2007-10-24 14:22:00,2.72243,2.7226,2.72221,2.7226,31000000.0
2007-10-24 14:23:00,2.72308,2.72331,2.72306,2.72326,37000000.0
2007-10-24 14:24:00,2.72327,2.72331,2.72301,2.72329,11000000.0
2007-10-24 14:25:00,2.72367,2.72396,2.72359,2.72378,38000000.0
2007-10-24 14:26:00,2.72377,2.72377,2.72355,2.72373,25000000.0
2007-10-24 14:27:00,2.72386,2.72417,2.72377,2.72396,43000000.0
2007-10-24 14:28:00,2.72414,2.72414,2.72315,2.72315,26800000.0
2007-10-24 14:29:00,2.72282,2.72282,2.72266,2.72273,31000000.0
2007-10-24 14:30:00,2.7227,2.7233,2.72269,2.72293,40000000.0
2007-10-24 14:31:00,2.72308,2.72378,2.72308,2.72378,50800000.0
2007-10-24 14:32:00,2.72376,2.72376,2.7234,2.72371,54000000.0
2007-10-24 14:33:00,2.72384,2.72384,2.72323,2.72337,39000000.0
2007-10-24 14:34:00,2.72316,2.72336,2.72233,2.72233,52000000.0
2007-10-24 14:35:00,2.7222,2.72262,2.72208,2.72225,44800000.0
2007-10-24 14:36:00,2.7225,2.72309,2.7225,2.72309,8000000.0
2007-10-24 14:37:00,2.72278,2.72279,2.72223,2.72279,52000000.0
2007-10-24 14:38:00,2.72267,2.72275,2.72232,2.72232,47800000.0
2007-10-24 14:39:00,2.72268,2.72295,2.72256,2.72271,44000000.0
2007-10-24 14:40:00,2.72269,2.72278,2.72256,2.72278,8000000.0
2007-10-24 14:41:00,2.72318,2.72359,2.72318,2.72349,45000000.0
2007-10-24 14:42:00,2.72338,2.72359,2.72334,2.72357,7000000.0
2007-10-24 14:43:00,2.7233,2.7233,2.72254,2.72264,32000000.0
2007-10-24 14:44:00,2.72289,2.7229,2.72224,2.72224,38000000.0
2007-10-24 14:45:00,2.72204,2.72211,2.72179,2.72179,18000000.0
2007-10-24 14:46:00,2.72164,2.72212,2.72164,2.72168,11000000.0
2007-10-24 14:47:00,2.72124,2.72134,2.72078,2.72078,10800000.0
2007-10-24 14:48:00,2.72081,2.72081,2.7205,2.7205,24000000.0
2007-10-24 14:49:00,2.7207,2.7207,2.72029,2.72029,33800000.0
2007-10-24 14:50:00,2.72005,2.72049,2.71996,2.71996,20000000.0
2007-10-24 14:51:00,2.71968,2.71999,2.71968,2.71999,15800000.0
2007-10-24 14:52:00,2.72011,2.72046,2.72006,2.72006,16000000.0
2007-10-24 14:53:00,2.72006,2.72038,2.72006,2.72006,21000000.0
2007-10-24 14:54:00,2.72005,2.72021,2.72005,2.72021,11000000.0
2007-10-24 14:55:00,2.7201,2.72017,2.71964,2.71964,10000000.0
2007-10-24 14:56:00,2.71983,2.72004,2.71893,2.71893,16000000.0
2007-10-24 14:57:00,2.7182,2.71855,2.71806,2.71855,27000000.0
2007-10-24 14:58:00,2.71813,2.71824,2.71757,2.71757,34000000.0
2007-10-24 14:59:00,2.71788,2.71927,2.71788,2.71927,16000000.0
2007-10-24 15:00:00,2.71922,2.71922,2.71668,2.71668,17000000.0
2007-10-24 15:01:00,2.71626,2.71626,2.71581,2.71581,22000000.0
2007-10-24 15:02:00,2.71578,2.71655,2.71564,2.71655,36000000.0
2007-10-24 15:03:00,2.71684,2.71684,2.71643,2.71657,7000000.0
2007-10-24 15:04:00,2.7169,2.71785,2.71679,2.71785,7000000.0
2007-10-24 15:05:00,2.7182,2.7182,2.71696,2.71765,22000000.0
2007-10-24 15:06:00,2.71744,2.71744,2.71557,2.71593,23000000.0
2007-10-24 15:07:00,2.71521,2.71533,2.71476,2.71486,29000000.0
2007-10-24 15:08:00,2.71518,2.71743,2.71518,2.71743,7000000.0
2007-10-24 15:09:00,2.71772,2.71806,2.71743,2.71806,7000000.0
2007-10-24 15:10:00,2.71858,2.72007,2.71858,2.71928,37000000.0
2007-10-24 15:11:00,2.7184,2.7185,2.71832,2.71834,23000000.0
2007-10-24 15:12:00,2.71905,2.71905,2.71841,2.71841,8000000.0
2007-10-24 15:13:00,2.71827,2.71829,2.71819,2.71819,39000000.0
2007-10-24 15:14:00,2.71827,2.71827,2.71771,2.71779,35800000.0
2007-10-24 15:15:00,2.71768,2.71786,2.71762,2.71786,26000000.0
2007-10-24 15:16:00,2.71769,2.71857,2.71769,2.71857,30000000.0
2007-10-24 15:17:00,2.71855,2.71889,2.71855,2.71882,26000000.0
2007-10-24 15:18:00,2.71861,2.71861,2.71822,2.71842,18000000.0
2007-10-24 15:19:00,2.71838,2.71839,2.7181,2.7181,12000000.0
2007-10-24 15:20:00,2.71794,2.71812,2.71794,2.71799,18800000.0
2007-10-24 15:21:00,2.71806,2.71817,2.71783,2.71783,29000000.0
2007-10-24 15:22:00,2.718,2.71808,2.7178,2.7179,9000000.0
2007-10-24 15:23:00,2.71796,2.71796,2.71715,2.71715,41000000.0
2007-10-24 15:24:00,2.71701,2.71745,2.71683,2.71715,14000000.0
2007-10-24 15:25:00,2.71711,2.71711,2.71684,2.71684,8800000.0
2007-10-24 15:26:00,2.71672,2.71673,2.71657,2.71663,60000000.0
2007-10-24 15:27:00,2.71697,2.71723,2.71682,2.71707,36000000.0
2007-10-24 15:28:00,2.71727,2.71792,2.71727,2.71792,48000000.0
2007-10-24 15:29:00,2.71793,2.71794,2.71564,2.71564,44000000.0
2007-10-24 15:30:00,2.7159,2.71963,2.71564,2.71606,70000000.0
2007-10-24 15:31:00,2.71836,2.719,2.71836,2.719,42000000.0
2007-10-24 15:32:00,2.71973,2.71987,2.71965,2.71982,33800000.0
2007-10-24 15:33:00,2.72017,2.72017,2.71967,2.71983,35800000.0
2007-10-24 15:34:00,2.71975,2.72026,2.71975,2.72026,21000000.0
2007-10-24 15:35:00,2.71988,2.71988,2.7186,2.71911,41800000.0
2007-10-24 15:36:00,2.71799,2.71882,2.71799,2.71882,28000000.0
2007-10-24 15:37:00,2.71976,2.72044,2.71965,2.72044,28000000.0
2007-10-24 15:38:00,2.7203,2.72038,2.71966,2.71992,55000000.0
2007-10-24 15:39:00,2.72,2.72032,2.71958,2.71958,35000000.0
2007-10-24 15:40:00,2.71962,2.71962,2.71928,2.71943,46000000.0
2007-10-24 15:41:00,2.71887,2.71887,2.71731,2.71731,40800000.0
2007-10-24 15:42:00,2.71702,2.71783,2.71702,2.71783,40000000.0
2007-10-24 15:43:00,2.71737,2.71737,2.71624,2.71634,51000000.0
2007-10-24 15:44:00,2.71624,2.71653,2.71607,2.71653,43000000.0
2007-10-24 15:45:00,2.7163,2.7163,2.71515,2.71515,42000000.0
2007-10-24 15:46:00,2.715,2.71535,2.715,2.71527,33000000.0
2007-10-24 15:47:00,2.71513,2.71521,2.71491,2.71491,43000000.0
2007-10-24 15:48:00,2.71474,2.71474,2.71434,2.71434,10000000.0
2007-10-24 15:49:00,2.7145,2.71472,2.7145,2.71468,38000000.0
2007-10-24 15:50:00,2.7148,2.71532,2.7148,2.71511,24000000.0
2007-10-24 15:51:00,2.7149,2.7149,2.71474,2.71482,46000000.0
2007-10-24 15:52:00,2.71481,2.71502,2.7147,2.71495,44000000.0
2007-10-24 15:53:00,2.71457,2.71457,2.71315,2.71315,22000000.0
2007-10-24 15:54:00,2.71264,2.71273,2.7121,2.71273,53000000.0
2007-10-24 15:55:00,2.71268,2.71356,2.71262,2.71356,32000000.0
2007-10-24 15:56:00,2.71323,2.71324,2.71289,2.71304,45000000.0
2007-10-24 15:57:00,2.71278,2.71278,2.71193,2.71202,31000000.0
2007-10-24 15:58:00,2.71203,2.7125,2.71203,2.71239,43800000.0
2007-10-24 15:59:00,2.71199,2.71199,2.71138,2.7114,37000000.0
2007-10-24 16:00:00,2.71243,2.71591,2.71243,2.71591,49800000.0
2007-10-24 16:01:00,2.71512,2.71512,2.71437,2.71474,40000000.0
2007-10-24 16:02:00,2.71532,2.71696,2.71532,2.71696,35000000.0
2007-10-24 16:03:00,2.7174,2.71826,2.71729,2.71826,48000000.0
2007-10-24 16:04:00,2.71813,2.71813,2.71586,2.71586,38800000.0
2007-10-24 16:05:00,2.71544,2.71562,2.71521,2.71521,41000000.0
2007-10-24 16:06:00,2.71526,2.71526,2.71441,2.71469,41000000.0
2007-10-24 16:07:00,2.71502,2.71554,2.71502,2.71527,33000000.0
2007-10-24 16:08:00,2.7152,2.71642,2.71518,2.71642,7000000.0
2007-10-24 16:09:00,2.71709,2.71764,2.71699,2.71764,47000000.0
2007-10-24 16:10:00,2.71701,2.71704,2.71666,2.7168,42800000.0
2007-10-24 16:11:00,2.71734,2.71859,2.71734,2.71859,24000000.0
2007-10-24 16:12:00,2.71813,2.71872,2.71813,2.71848,16000000.0
2007-10-24 16:13:00,2.71916,2.72076,2.71916,2.72076,42000000.0
2007-10-24 16:14:00,2.72042,2.72042,2.71882,2.71882,60800000.0
2007-10-24 16:15:00,2.71847,2.71955,2.71826,2.71955,66000000.0
2007-10-24 16:16:00,2.71945,2.71945,2.71858,2.71858,8000000.0
2007-10-24 16:17:00,2.71784,2.71784,2.71698,2.71722,34800000.0
2007-10-24 16:18:00,2.717,2.71737,2.71662,2.71662,38800000.0
2007-10-24 16:19:00,2.71665,2.71708,2.71665,2.71668,36800000.0
2007-10-24 16:20:00,2.71682,2.71682,2.71606,2.71606,71800000.0
2007-10-24 16:21:00,2.71528,2.71551,2.71511,2.71514,64000000.0
2007-10-24 16:22:00,2.71504,2.71561,2.71504,2.71561,53000000.0
2007-10-24 16:23:00,2.71506,2.71561,2.71506,2.71551,61000000.0
2007-10-24 16:24:00,2.71517,2.71517,2.71477,2.71477,7000000.0
2007-10-24 16:25:00,2.71492,2.71509,2.71492,2.71498,42000000.0
2007-10-24 16:26:00,2.71475,2.71532,2.71475,2.71516,32000000.0
2007-10-24 16:27:00,2.71529,2.71529,2.71496,2.71529,48000000.0
2007-10-24 16:28:00,2.7161,2.71728,2.7161,2.71728,50000000.0
2007-10-24 16:29:00,2.71737,2.71737,2.71664,2.71664,33000000.0
2007-10-24 16:30:00,2.71651,2.71697,2.71647,2.71697,44000000.0
2007-10-24 16:31:00,2.71734,2.71789,2.71733,2.71789,66800000.0
2007-10-24 16:32:00,2.71773,2.718,2.71761,2.71761,6800000.0
2007-10-24 16:33:00,2.71744,2.71744,2.71625,2.71625,40000000.0
2007-10-24 16:34:00,2.71563,2.71564,2.71491,2.71564,48000000.0
2007-10-24 16:35:00,2.71626,2.71643,2.71612,2.71631,52000000.0
2007-10-24 16:36:00,2.7163,2.71644,2.71627,2.71639,7000000.0
2007-10-24 16:37:00,2.71631,2.71653,2.71631,2.7164,47800000.0
2007-10-24 16:38:00,2.71641,2.71664,2.71639,2.71663,38000000.0
2007-10-24 16:39:00,2.71686,2.71719,2.71686,2.71686,58000000.0
2007-10-24 16:40:00,2.71729,2.71932,2.71729,2.71932,8000000.0
2007-10-24 16:41:00,2.71958,2.7197,2.71925,2.71935,42600000.0
2007-10-24 16:42:00,2.71918,2.71977,2.71918,2.71923,45800000.0
2007-10-24 16:43:00,2.7196,2.7211,2.7196,2.7211,11000000.0
2007-10-24 16:44:00,2.72121,2.72121,2.71932,2.71932,30000000.0
2007-10-24 16:45:00,2.71914,2.71926,2.71815,2.71815,46000000.0
2007-10-24 16:46:00,2.71775,2.71815,2.71775,2.71815,61000000.0
2007-10-24 16:47:00,2.71787,2.71993,2.71787,2.71993,10000000.0
2007-10-24 16:48:00,2.72043,2.72206,2.72043,2.72169,42800000.0
2007-10-24 16:49:00,2.72081,2.72187,2.72081,2.72187,7000000.0
2007-10-24 16:50:00,2.72161,2.72161,2.72012,2.72053,48000000.0
2007-10-24 16:51:00,2.72042,2.72161,2.72025,2.72161,29800000.0
2007-10-24 16:52:00,2.72199,2.72199,2.72135,2.7214,33800000.0
2007-10-24 16:53:00,2.72143,2.72399,2.72143,2.72399,16000000.0
2007-10-24 16:54:00,2.72487,2.72625,2.72478,2.72625,23000000.0
2007-10-24 16:55:00,2.72704,2.72704,2.72541,2.72541,33000000.0
2007-10-24 16:56:00,2.72541,2.72568,2.72519,2.72531,44800000.0
2007-10-24 16:57:00,2.72547,2.72575,2.72518,2.72575,24000000.0
2007-10-24 16:58:00,2.72497,2.72497,2.72445,2.72466,41000000.0
2007-10-24 16:59:00,2.72429,2.72438,2.72374,2.72438,46800000.0
2007-10-24 17:00:00,2.72408,2.72515,2.72408,2.72515,49000000.0
2007-10-24 17:01:00,2.72502,2.72502,2.72437,2.72437,7800000.0
2007-10-24 17:02:00,2.72392,2.72392,2.72278,2.72299,48000000.0
2007-10-24 17:03:00,2.72258,2.72267,2.72208,2.72267,41000000.0
2007-10-24 17:04:00,2.72293,2.72311,2.72293,2.72311,50800000.0
2007-10-24 17:05:00,2.72255,2.72255,2.72158,2.72206,8000000.0
2007-10-24 17:06:00,2.7224,2.72306,2.7224,2.72306,65000000.0
2007-10-24 17:07:00,2.72277,2.72302,2.72243,2.72302,43800000.0
2007-10-24 17:08:00,2.72366,2.72492,2.72366,2.72492,8000000.0
2007-10-24 17:09:00,2.72639,2.72871,2.72639,2.72871,50000000.0
2007-10-24 17:10:00,2.72982,2.73037,2.72982,2.73025,44000000.0
2007-10-24 17:11:00,2.72947,2.72958,2.72863,2.72958,36000000.0
2007-10-24 17:12:00,2.72972,2.72987,2.72954,2.72969,9000000.0
2007-10-24 17:13:00,2.72929,2.72952,2.72901,2.72952,36000000.0
2007-10-24 17:14:00,2.72941,2.72958,2.72934,2.72944,8000000.0
2007-10-24 17:15:00,2.7294,2.7294,2.72772,2.72772,25000000.0
2007-10-24 17:16:00,2.72747,2.72765,2.72691,2.72691,26800000.0
2007-10-24 17:17:00,2.7271,2.72884,2.7271,2.72882,40000000.0
2007-10-24 17:18:00,2.72903,2.73153,2.72903,2.73153,38000000.0
2007-10-24 17:19:00,2.73275,2.73276,2.73194,2.73194,26000000.0
2007-10-24 17:20:00,2.73141,2.73148,2.73053,2.73053,10000000.0
2007-10-24 17:21:00,2.7296,2.7296,2.72917,2.72917,29000000.0
2007-10-24 17:22:00,2.72906,2.72951,2.72906,2.72951,22800000.0
2007-10-24 17:23:00,2.73,2.73155,2.73,2.73155,37000000.0
2007-10-24 17:24:00,2.73182,2.73308,2.73182,2.73229,23000000.0
2007-10-24 17:25:00,2.73129,2.73218,2.73105,2.73213,24000000.0
2007-10-24 17:26:00,2.73197,2.73197,2.73091,2.73091,22000000.0
2007-10-24 17:27:00,2.7308,2.7308,2.7297,2.73017,46000000.0
2007-10-24 17:28:00,2.7302,2.73034,2.72984,2.72984,30800000.0
2007-10-24 17:29:00,2.72931,2.72931,2.72828,2.72828,44000000.0
2007-10-24 17:30:00,2.72722,2.7274,2.72709,2.72723,47000000.0
2007-10-24 17:31:00,2.72762,2.72849,2.72759,2.72849,64800000.0
2007-10-24 17:32:00,2.72826,2.72864,2.72826,2.72864,69000000.0
2007-10-24 17:33:00,2.72838,2.72838,2.72784,2.72803,60800000.0
2007-10-24 17:34:00,2.72835,2.72897,2.72835,2.72897,62000000.0
2007-10-24 17:35:00,2.72955,2.73011,2.72864,2.72864,55000000.0
2007-10-24 17:36:00,2.72855,2.72874,2.72778,2.72778,8000000.0
2007-10-24 17:37:00,2.72824,2.72824,2.728,2.72804,52800000.0
2007-10-24 17:38:00,2.7283,2.72839,2.72812,2.72822,7000000.0
2007-10-24 17:39:00,2.72684,2.72754,2.72684,2.72733,43000000.0
2007-10-24 17:40:00,2.72721,2.72721,2.72579,2.72579,56000000.0
2007-10-24 17:41:00,2.72596,2.72756,2.72596,2.72756,46000000.0
2007-10-24 17:42:00,2.72794,2.72794,2.72751,2.72781,45000000.0
2007-10-24 17:43:00,2.72841,2.72855,2.7281,2.72813,42000000.0
2007-10-24 17:44:00,2.72797,2.72802,2.72757,2.72757,49000000.0
2007-10-24 17:45:00,2.72787,2.72787,2.72754,2.7276,43000000.0
2007-10-24 17:46:00,2.72802,2.72816,2.72793,2.728,52000000.0
2007-10-24 17:47:00,2.72811,2.72821,2.72739,2.72739,77000000.0
2007-10-24 17:48:00,2.72695,2.72707,2.72638,2.72638,9000000.0
2007-10-24 17:49:00,2.72619,2.72639,2.72587,2.72589,62000000.0
2007-10-24 17:50:00,2.7254,2.7257,2.72536,2.72558,66000000.0
2007-10-24 17:51:00,2.72583,2.72598,2.72574,2.72598,57000000.0
2007-10-24 17:52:00,2.72638,2.7265,2.72638,2.72648,57000000.0
2007-10-24 17:53:00,2.72585,2.72585,2.72525,2.72525,43000000.0
2007-10-24 17:54:00,2.72484,2.72504,2.7244,2.72504,43800000.0
2007-10-24 17:55:00,2.72568,2.72646,2.72568,2.72646,9800000.0
2007-10-24 17:56:00,2.72669,2.72743,2.72669,2.72728,40000000.0
2007-10-24 17:57:00,2.72681,2.72681,2.72654,2.72654,31000000.0
2007-10-24 17:58:00,2.72651,2.72651,2.72644,2.72651,48000000.0
2007-10-24 17:59:00,2.72652,2.72652,2.72609,2.72633,7000000.0
2007-10-24 18:00:00,2.72644,2.72651,2.72599,2.72627,43000000.0
2007-10-24 18:01:00,2.72741,2.72793,2.72741,2.7279,49000000.0
2007-10-24 18:02:00,2.72917,2.72939,2.7284,2.72865,7000000.0
2007-10-24 18:03:00,2.72877,2.72963,2.72877,2.7292,49000000.0
2007-10-24 18:04:00,2.72938,2.72938,2.72884,2.72888,51000000.0
2007-10-24 18:05:00,2.72848,2.72848,2.72735,2.72743,48000000.0
2007-10-24 18:06:00,2.72729,2.72737,2.72729,2.72737,41000000.0
2007-10-24 18:07:00,2.72736,2.72748,2.7273,2.72747,35000000.0
2007-10-24 18:08:00,2.72756,2.72795,2.72666,2.72666,66000000.0
2007-10-24 18:09:00,2.72613,2.72641,2.72566,2.72566,54000000.0
2007-10-24 18:10:00,2.72529,2.72529,2.72358,2.72358,33800000.0
2007-10-24 18:11:00,2.72369,2.72371,2.72303,2.72346,8000000.0
2007-10-24 18:12:00,2.72372,2.72386,2.72324,2.72324,9000000.0
2007-10-24 18:13:00,2.72296,2.72296,2.72243,2.72256,10000000.0
2007-10-24 18:14:00,2.7226,2.72284,2.72257,2.72266,9000000.0
2007-10-24 18:15:00,2.72306,2.72306,2.72286,2.72286,29000000.0
2007-10-24 18:16:00,2.72269,2.72269,2.72191,2.72195,58000000.0
2007-10-24 18:17:00,2.72137,2.72201,2.72137,2.72199,51000000.0
2007-10-24 18:18:00,2.72238,2.72283,2.72238,2.72266,45000000.0
2007-10-24 18:19:00,2.72275,2.72318,2.72275,2.72314,8000000.0
2007-10-24 18:20:00,2.72295,2.72316,2.72266,2.72266,55000000.0
2007-10-24 18:21:00,2.72332,2.72374,2.7231,2.72374,37000000.0
2007-10-24 18:22:00,2.72413,2.72432,2.72406,2.72413,53000000.0
2007-10-24 18:23:00,2.72392,2.72415,2.72368,2.72371,46000000.0
2007-10-24 18:24:00,2.72358,2.72383,2.72343,2.72353,8800000.0
2007-10-24 18:25:00,2.72439,2.7252,2.72439,2.7252,32000000.0
2007-10-24 18:26:00,2.72536,2.72536,2.72506,2.72511,37800000.0
2007-10-24 18:27:00,2.72478,2.72501,2.7246,2.7246,45000000.0
2007-10-24 18:28:00,2.7244,2.72444,2.72424,2.72443,19800000.0
2007-10-24 18:29:00,2.72463,2.72473,2.72457,2.72473,23000000.0
2007-10-24 18:30:00,2.7248,2.72509,2.72473,2.72481,34000000.0
2007-10-24 18:31:00,2.72471,2.72481,2.72445,2.72452,51800000.0
2007-10-24 18:32:00,2.72444,2.72469,2.72288,2.72469,70800000.0
2007-10-24 18:33:00,2.7248,2.72577,2.7248,2.72577,58000000.0
2007-10-24 18:34:00,2.72576,2.72634,2.72576,2.72634,8000000.0
2007-10-24 18:35:00,2.72611,2.7262,2.72595,2.72597,50000000.0
2007-10-24 18:36:00,2.72613,2.72673,2.72593,2.72659,80000000.0
2007-10-24 18:37:00,2.72652,2.72697,2.7264,2.72697,72800000.0
2007-10-24 18:38:00,2.72697,2.72736,2.72693,2.72693,62000000.0
2007-10-24 18:39:00,2.72706,2.7274,2.72696,2.72725,8000000.0
2007-10-24 18:40:00,2.7267,2.72713,2.72663,2.72696,49000000.0
2007-10-24 18:41:00,2.72634,2.72671,2.72591,2.7264,59800000.0
2007-10-24 18:42:00,2.72589,2.72597,2.72573,2.72597,49800000.0
2007-10-24 18:43:00,2.7259,2.72598,2.72504,2.72504,42800000.0
2007-10-24 18:44:00,2.7252,2.72531,2.72508,2.72531,52000000.0
2007-10-24 18:45:00,2.72518,2.72524,2.72497,2.72497,64000000.0
2007-10-24 18:46:00,2.72487,2.72489,2.72413,2.72489,8000000.0
2007-10-24 18:47:00,2.725,2.725,2.72422,2.72422,55000000.0
2007-10-24 18:48:00,2.72411,2.72462,2.72411,2.72441,43000000.0
2007-10-24 18:49:00,2.72423,2.72439,2.72401,2.72434,7000000.0
2007-10-24 18:50:00,2.72449,2.7248,2.72432,2.7248,59000000.0
2007-10-24 18:51:00,2.72497,2.72535,2.72496,2.72535,27800000.0
2007-10-24 18:52:00,2.72547,2.72607,2.72539,2.72607,7000000.0
2007-10-24 18:53:00,2.72603,2.72675,2.72603,2.72675,30000000.0
2007-10-24 18:54:00,2.72719,2.72738,2.72708,2.72708,8000000.0
2007-10-24 18:55:00,2.72672,2.72727,2.72672,2.72718,40000000.0
2007-10-24 18:56:00,2.72767,2.72816,2.72767,2.72816,14000000.0
2007-10-24 18:57:00,2.72829,2.72829,2.72737,2.72765,17000000.0
2007-10-24 18:58:00,2.72798,2.72857,2.72798,2.72857,7000000.0
2007-10-24 18:59:00,2.72816,2.72816,2.7272,2.7272,34800000.0
2007-10-24 19:00:00,2.72729,2.72784,2.72729,2.72777,28000000.0
2007-10-24 19:01:00,2.7276,2.7276,2.72723,2.72723,22000000.0
2007-10-24 19:02:00,2.72676,2.72686,2.72628,2.72686,28000000.0
2007-10-24 19:03:00,2.72694,2.72715,2.72692,2.72715,23600000.0
2007-10-24 19:04:00,2.72724,2.7275,2.7271,2.7275,46000000.0
2007-10-24 19:05:00,2.72722,2.7274,2.72717,2.72717,29000000.0
2007-10-24 19:06:00,2.72691,2.72691,2.72594,2.72594,65000000.0
2007-10-24 19:07:00,2.72625,2.72646,2.72605,2.72618,46600000.0
2007-10-24 19:08:00,2.72616,2.7266,2.72616,2.7264,11000000.0
2007-10-24 19:09:00,2.72681,2.72699,2.72665,2.72678,9000000.0
2007-10-24 19:10:00,2.72663,2.72663,2.7262,2.72625,8000000.0
2007-10-24 19:11:00,2.72691,2.72691,2.72651,2.72658,32000000.0
2007-10-24 19:12:00,2.72641,2.72662,2.72628,2.72657,7000000.0
2007-10-24 19:13:00,2.72643,2.72643,2.72621,2.72643,42600000.0
2007-10-24 19:14:00,2.7264,2.72667,2.7264,2.72651,11000000.0
2007-10-24 19:15:00,2.72662,2.72662,2.72598,2.72598,20000000.0
2007-10-24 19:16:00,2.72604,2.72672,2.72604,2.72649,8000000.0
2007-10-24 19:17:00,2.72701,2.72703,2.72458,2.72632,9000000.0
2007-10-24 19:18:00,2.72691,2.72691,2.72635,2.72635,21000000.0
2007-10-24 19:19:00,2.7271,2.72728,2.72667,2.72728,11000000.0
2007-10-24 19:20:00,2.72717,2.72733,2.72611,2.72611,10000000.0
2007-10-24 19:21:00,2.72604,2.72822,2.72604,2.72822,9000000.0
2007-10-24 19:22:00,2.72855,2.72916,2.72855,2.72893,8000000.0
2007-10-24 19:23:00,2.72895,2.72898,2.72878,2.72893,23000000.0
2007-10-24 19:24:00,2.72914,2.72914,2.72858,2.72858,9000000.0
2007-10-24 19:25:00,2.72908,2.72926,2.72897,2.72926,65800000.0
2007-10-24 19:26:00,2.72944,2.72976,2.72941,2.72941,8000000.0
2007-10-24 19:27:00,2.72938,2.72947,2.72928,2.72928,7000000.0
2007-10-24 19:28:00,2.7293,2.7293,2.72871,2.72871,36000000.0
2007-10-24 19:29:00,2.72821,2.72841,2.72792,2.72795,24800000.0
2007-10-24 19:30:00,2.72787,2.72799,2.72774,2.72774,8000000.0
2007-10-24 19:31:00,2.72783,2.72783,2.72734,2.72775,8000000.0
2007-10-24 19:32:00,2.72748,2.72768,2.72748,2.72768,7000000.0
2007-10-24 19:33:00,2.72824,2.72846,2.72824,2.72846,23000000.0
2007-10-24 19:34:00,2.72795,2.72843,2.72795,2.72808,11000000.0
2007-10-24 19:35:00,2.72792,2.7287,2.72792,2.7287,7000000.0
2007-10-24 19:36:00,2.7288,2.72897,2.72873,2.72878,10000000.0
2007-10-24 19:37:00,2.72868,2.72907,2.72868,2.72907,7000000.0
2007-10-24 19:38:00,2.72837,2.72874,2.72837,2.72874,26000000.0
2007-10-24 19:39:00,2.72858,2.72858,2.72783,2.72821,8000000.0
2007-10-24 19:40:00,2.72805,2.72813,2.72785,2.72813,10000000.0
2007-10-24 19:41:00,2.72786,2.72796,2.72775,2.72782,22000000.0
2007-10-24 19:42:00,2.72823,2.72837,2.72809,2.72815,25000000.0
2007-10-24 19:43:00,2.72849,2.72896,2.72849,2.72896,24000000.0
2007-10-24 19:44:00,2.72879,2.72913,2.72847,2.72913,20000000.0
2007-10-24 19:45:00,2.72918,2.72918,2.72799,2.72799,11000000.0
2007-10-24 19:46:00,2.72787,2.72877,2.72787,2.72877,8000000.0
2007-10-24 19:47:00,2.72889,2.72904,2.72878,2.72904,8000000.0
2007-10-24 19:48:00,2.72917,2.7297,2.72917,2.7297,31000000.0
2007-10-24 19:49:00,2.7292,2.72957,2.72915,2.72922,11000000.0
2007-10-24 19:50:00,2.72934,2.72934,2.72909,2.72933,8000000.0
2007-10-24 19:51:00,2.7294,2.7294,2.72928,2.72937,27000000.0
2007-10-24 19:52:00,2.72949,2.72987,2.72931,2.72987,11000000.0
2007-10-24 19:53:00,2.72981,2.72984,2.72939,2.72939,8000000.0
2007-10-24 19:54:00,2.72914,2.72914,2.72855,2.72855,8000000.0
2007-10-24 19:55:00,2.72868,2.72868,2.72829,2.72849,7000000.0
2007-10-24 19:56:00,2.72843,2.72863,2.72843,2.72854,8000000.0
2007-10-24 19:57:00,2.72861,2.72942,2.72861,2.72942,11000000.0
2007-10-24 19:58:00,2.72941,2.72941,2.72895,2.72897,13000000.0
2007-10-24 19:59:00,2.72881,2.72949,2.72881,2.72936,9000000.0
2007-10-24 20:00:00,2.72908,2.72908,2.72814,2.72814,11000000.0
2007-10-24 20:01:00,2.72782,2.72826,2.72749,2.72826,7000000.0
2007-10-24 20:02:00,2.72894,2.72992,2.7288,2.72992,8000000.0
2007-10-24 20:03:00,2.7302,2.73047,2.73004,2.73004,11000000.0
2007-10-24 20:04:00,2.73081,2.73185,2.73076,2.73185,8000000.0
2007-10-24 20:05:00,2.7317,2.732,2.73164,2.73182,18000000.0
2007-10-24 20:06:00,2.73164,2.73191,2.73164,2.73191,7000000.0
2007-10-24 20:07:00,2.73193,2.73193,2.72961,2.72961,7000000.0
2007-10-24 20:08:00,2.72934,2.73062,2.72934,2.73062,15000000.0
2007-10-24 20:09:00,2.73121,2.73167,2.73034,2.73167,7000000.0
2007-10-24 20:10:00,2.73098,2.73135,2.73054,2.73054,17000000.0
2007-10-24 20:11:00,2.73105,2.7313,2.73098,2.73106,8000000.0
2007-10-24 20:12:00,2.73115,2.7313,2.73091,2.73091,7000000.0
2007-10-24 20:13:00,2.731,2.731,2.72924,2.72924,7000000.0
2007-10-24 20:14:00,2.72942,2.7302,2.72942,2.7302,6800000.0
2007-10-24 20:15:00,2.72946,2.72946,2.72906,2.72917,7000000.0
2007-10-24 20:16:00,2.72926,2.72995,2.72925,2.72925,8000000.0
2007-10-24 20:17:00,2.72941,2.72941,2.72893,2.72893,7000000.0
2007-10-24 20:18:00,2.72876,2.72908,2.72876,2.72905,7000000.0
2007-10-24 20:19:00,2.72914,2.72931,2.7291,2.72924,8000000.0
2007-10-24 20:20:00,2.72919,2.72919,2.72874,2.72874,11000000.0
2007-10-24 20:21:00,2.7278,2.7278,2.72735,2.72754,9000000.0
2007-10-24 20:22:00,2.72797,2.7286,2.72797,2.72856,8000000.0
2007-10-24 20:23:00,2.72867,2.72877,2.72867,2.72867,7000000.0
2007-10-24 20:24:00,2.72827,2.72896,2.72796,2.7288,8000000.0
2007-10-24 20:25:00,2.72833,2.72833,2.7279,2.72795,8000000.0
2007-10-24 20:26:00,2.72811,2.72856,2.72811,2.72856,8000000.0
2007-10-24 20:27:00,2.72859,2.72859,2.72825,2.72825,10000000.0
2007-10-24 20:28:00,2.72923,2.72965,2.72907,2.72907,7000000.0
2007-10-24 20:29:00,2.72837,2.72837,2.72615,2.72615,22000000.0
2007-10-24 20:30:00,2.72589,2.72608,2.72578,2.72586,7000000.0
2007-10-24 20:31:00,2.72421,2.72485,2.72421,2.72426,7000000.0
2007-10-24 20:32:00,2.72436,2.72502,2.72428,2.72502,8000000.0
2007-10-24 20:33:00,2.72481,2.72481,2.72437,2.72472,11000000.0
2007-10-24 20:34:00,2.72462,2.72462,2.72314,2.72314,7000000.0
2007-10-24 20:35:00,2.72313,2.72363,2.7228,2.7236,11000000.0
2007-10-24 20:36:00,2.72315,2.72315,2.72252,2.72282,7000000.0
2007-10-24 20:37:00,2.7236,2.72382,2.72349,2.72381,6800000.0
2007-10-24 20:38:00,2.72374,2.72419,2.72336,2.72419,10000000.0
2007-10-24 20:39:00,2.72355,2.72356,2.72331,2.72356,8000000.0
2007-10-24 20:40:00,2.72326,2.72326,2.72287,2.72287,8000000.0
2007-10-24 20:41:00,2.72273,2.72298,2.72273,2.72295,7000000.0
2007-10-24 20:42:00,2.72285,2.72285,2.72243,2.7225,8000000.0
2007-10-24 20:43:00,2.72183,2.72208,2.72153,2.72208,8000000.0
2007-10-24 20:44:00,2.72275,2.72343,2.72257,2.72343,11000000.0
2007-10-24 20:45:00,2.72404,2.72404,2.72356,2.72362,8000000.0
2007-10-24 20:46:00,2.7236,2.72379,2.72347,2.72376,7000000.0
2007-10-24 20:47:00,2.7239,2.72392,2.72366,2.72392,5000000.0
2007-10-24 20:48:00,2.72409,2.72421,2.72362,2.72362,8000000.0
2007-10-24 20:49:00,2.72303,2.72303,2.72276,2.723,6800000.0
2007-10-24 20:50:00,2.72265,2.72267,2.72203,2.72216,11000000.0
2007-10-24 20:51:00,2.72219,2.72232,2.72114,2.72114,9000000.0
2007-10-24 20:52:00,2.72123,2.72245,2.72123,2.72245,7000000.0
2007-10-24 20:53:00,2.72254,2.72286,2.72254,2.72286,7000000.0
2007-10-24 20:54:00,2.72269,2.72296,2.72228,2.72296,10000000.0
2007-10-24 20:55:00,2.72304,2.72336,2.72304,2.72312,7000000.0
2007-10-24 20:56:00,2.72318,2.72318,2.72279,2.72291,7000000.0
2007-10-24 20:57:00,2.72284,2.72284,2.72225,2.72254,10000000.0
2007-10-24 20:58:00,2.72264,2.72274,2.7222,2.7222,8000000.0
2007-10-24 20:59:00,2.72151,2.72166,2.72132,2.72142,7000000.0
2007-10-24 21:00:00,2.72147,2.72156,2.7214,2.7214,7000000.0
2007-10-24 21:01:00,2.72201,2.72294,2.72201,2.72294,8000000.0
2007-10-24 21:02:00,2.72283,2.72283,2.72222,2.72222,8000000.0
2007-10-24 21:03:00,2.72167,2.72186,2.72124,2.72124,7000000.0
2007-10-24 21:04:00,2.72092,2.72092,2.72014,2.72045,8000000.0
2007-10-24 21:05:00,2.72074,2.72239,2.72071,2.72071,10000000.0
2007-10-24 21:06:00,2.72076,2.721,2.72059,2.72061,11000000.0
2007-10-24 21:07:00,2.72075,2.72075,2.72037,2.72039,10000000.0
2007-10-24 21:08:00,2.72064,2.72097,2.72064,2.72097,7000000.0
2007-10-24 21:09:00,2.72114,2.72155,2.72113,2.72133,8000000.0
2007-10-24 21:10:00,2.72061,2.72061,2.71884,2.71983,11000000.0
2007-10-24 21:11:00,2.71914,2.7198,2.71911,2.71971,8000000.0
2007-10-24 21:12:00,2.71965,2.72054,2.71965,2.72054,6800000.0
2007-10-24 21:13:00,2.71962,2.71962,2.71725,2.71759,9000000.0
2007-10-24 21:14:00,2.71683,2.71736,2.71683,2.71698,8000000.0
2007-10-24 21:15:00,2.717,2.717,2.71619,2.71685,11000000.0
2007-10-24 21:16:00,2.71686,2.71686,2.7164,2.71649,7000000.0
2007-10-24 21:17:00,2.71716,2.71724,2.71658,2.71658,7000000.0
2007-10-24 21:18:00,2.71643,2.71721,2.71643,2.71721,11800000.0
2007-10-24 21:19:00,2.71716,2.71748,2.71699,2.71748,7000000.0
2007-10-24 21:20:00,2.71752,2.71793,2.71749,2.71793,9000000.0
2007-10-24 21:21:00,2.71806,2.71806,2.71776,2.71776,9000000.0
2007-10-24 21:22:00,2.71796,2.71817,2.71796,2.71816,10000000.0
2007-10-24 21:23:00,2.71834,2.71864,2.71834,2.71864,18000000.0
2007-10-24 21:24:00,2.71825,2.71825,2.71796,2.71819,7000000.0
2007-10-24 21:25:00,2.71829,2.71829,2.71798,2.71822,14000000.0
2007-10-24 21:26:00,2.71817,2.71817,2.71775,2.7179,12000000.0
2007-10-24 21:27:00,2.71791,2.71824,2.71791,2.71824,7000000.0
2007-10-24 21:28:00,2.71824,2.71824,2.71745,2.71745,8000000.0
2007-10-24 21:29:00,2.71739,2.71793,2.71739,2.71784,9000000.0
2007-10-24 21:30:00,2.71734,2.71784,2.71728,2.71784,11000000.0
2007-10-24 21:31:00,2.71762,2.71762,2.7175,2.7175,8000000.0
2007-10-24 21:32:00,2.71732,2.71753,2.71722,2.71722,11000000.0
2007-10-24 21:33:00,2.7174,2.71833,2.7174,2.71822,8000000.0
2007-10-24 21:34:00,2.71745,2.71853,2.71745,2.71853,9000000.0
2007-10-24 21:35:00,2.71849,2.71953,2.71714,2.71953,8000000.0
2007-10-24 21:36:00,2.71934,2.71948,2.71928,2.71934,7000000.0
2007-10-24 21:37:00,2.71893,2.71893,2.71829,2.71866,7000000.0
2007-10-24 21:38:00,2.71882,2.71989,2.71882,2.71937,20000000.0
2007-10-24 21:39:00,2.71937,2.71937,2.71771,2.71771,5000000.0
2007-10-24 21:40:00,2.71784,2.71784,2.71614,2.71614,7000000.0
2007-10-24 21:41:00,2.71576,2.71608,2.71576,2.71599,8000000.0
2007-10-24 21:42:00,2.71617,2.71648,2.71606,2.71618,10000000.0
2007-10-24 21:43:00,2.71668,2.71708,2.71668,2.71676,10000000.0
2007-10-24 21:44:00,2.7165,2.71662,2.71609,2.71609,9000000.0
2007-10-24 21:45:00,2.71598,2.71614,2.71573,2.71611,9000000.0
2007-10-24 21:46:00,2.7162,2.71856,2.71613,2.71856,7000000.0
2007-10-24 21:47:00,2.71832,2.71865,2.71831,2.71841,7000000.0
2007-10-24 21:48:00,2.71793,2.71793,2.7161,2.7161,7000000.0
2007-10-24 21:49:00,2.71553,2.71662,2.71548,2.71662,10000000.0
2007-10-24 21:50:00,2.71605,2.71606,2.71589,2.71606,10000000.0
2007-10-24 21:51:00,2.71591,2.71603,2.7158,2.71603,10000000.0
2007-10-24 21:52:00,2.71617,2.71649,2.71606,2.71621,7000000.0
2007-10-24 21:53:00,2.71642,2.71698,2.71641,2.71674,10000000.0
2007-10-24 21:54:00,2.71733,2.71735,2.71702,2.7171,8000000.0
2007-10-24 21:55:00,2.71666,2.71688,2.71658,2.71658,17000000.0
2007-10-24 21:56:00,2.71643,2.71643,2.71621,2.71623,9000000.0
2007-10-24 21:57:00,2.71612,2.71626,2.71612,2.71626,8000000.0
2007-10-24 21:58:00,2.71633,2.71664,2.71633,2.71664,9000000.0
2007-10-24 21:59:00,2.7164,2.7164,2.71613,2.71623,7000000.0
2007-10-24 22:00:00,2.71661,2.71661,2.71587,2.71654,9000000.0
2007-10-24 22:01:00,2.71583,2.71605,2.71572,2.71572,8000000.0
2007-10-24 22:02:00,2.71678,2.71678,2.71634,2.71634,7000000.0
2007-10-24 22:03:00,2.71583,2.71583,2.71548,2.71578,20000000.0
2007-10-24 22:04:00,2.71622,2.71666,2.71622,2.71666,8000000.0
2007-10-24 22:05:00,2.71674,2.71674,2.71615,2.71628,10000000.0
2007-10-24 22:06:00,2.71724,2.71748,2.71724,2.71742,7000000.0
2007-10-24 22:07:00,2.71722,2.71961,2.71722,2.71961,9000000.0
2007-10-24 22:08:00,2.72002,2.72015,2.71983,2.71983,22000000.0
2007-10-24 22:09:00,2.71933,2.71933,2.719,2.7191,7000000.0
2007-10-24 22:10:00,2.71892,2.71904,2.71802,2.71802,10000000.0
2007-10-24 22:11:00,2.71791,2.71791,2.71726,2.71733,7000000.0
2007-10-24 22:12:00,2.71682,2.71684,2.71645,2.71684,8000000.0
2007-10-24 22:13:00,2.71652,2.71652,2.71578,2.71578,7000000.0
2007-10-24 22:14:00,2.71562,2.71578,2.71554,2.71564,8000000.0
2007-10-24 22:15:00,2.71565,2.71571,2.71554,2.71554,7000000.0
2007-10-24 22:16:00,2.71564,2.71589,2.71564,2.71583,7000000.0
2007-10-24 22:17:00,2.71563,2.71563,2.71501,2.71514,9000000.0
2007-10-24 22:18:00,2.71406,2.71523,2.71406,2.71523,9000000.0
2007-10-24 22:19:00,2.71556,2.71556,2.71521,2.71523,8000000.0
2007-10-24 22:20:00,2.71481,2.71481,2.71436,2.71468,7000000.0
2007-10-24 22:21:00,2.71471,2.71473,2.71451,2.71453,6800000.0
2007-10-24 22:22:00,2.71457,2.71458,2.71451,2.71451,8000000.0
2007-10-24 22:23:00,2.71442,2.71469,2.7144,2.71469,7000000.0
2007-10-24 22:24:00,2.71457,2.71461,2.71433,2.71461,7000000.0
2007-10-24 22:25:00,2.71456,2.71467,2.71456,2.71457,8000000.0
2007-10-24 22:26:00,2.71466,2.71466,2.71434,2.71458,8000000.0
2007-10-24 22:27:00,2.71473,2.71484,2.71473,2.71481,8000000.0
2007-10-24 22:28:00,2.71474,2.71482,2.71461,2.71482,8000000.0
2007-10-24 22:29:00,2.71458,2.71497,2.71458,2.71497,9000000.0
2007-10-24 22:30:00,2.71514,2.71515,2.71504,2.71504,15000000.0
2007-10-24 22:31:00,2.71481,2.71492,2.71426,2.71426,7000000.0
2007-10-24 22:32:00,2.71451,2.71465,2.71396,2.71396,7000000.0
2007-10-24 22:33:00,2.71441,2.71474,2.71441,2.71457,8000000.0
2007-10-24 22:34:00,2.71432,2.71444,2.71421,2.71444,7000000.0
2007-10-24 22:35:00,2.71444,2.71444,2.71417,2.71417,24800000.0
2007-10-24 22:36:00,2.71436,2.71444,2.71418,2.71423,6800000.0
2007-10-24 22:37:00,2.71424,2.71439,2.71418,2.71435,11000000.0
2007-10-24 22:38:00,2.71437,2.71464,2.71418,2.71464,9000000.0
2007-10-24 22:39:00,2.71426,2.71426,2.7135,2.71413,9000000.0
2007-10-24 22:40:00,2.71407,2.71463,2.71407,2.71445,11000000.0
2007-10-24 22:41:00,2.71469,2.71469,2.71455,2.71455,10000000.0
2007-10-24 22:42:00,2.71453,2.71453,2.71422,2.71424,8000000.0
2007-10-24 22:43:00,2.71426,2.71426,2.71397,2.71397,9000000.0
2007-10-24 22:44:00,2.71441,2.71442,2.71417,2.71442,8000000.0
2007-10-24 22:45:00,2.71448,2.71552,2.71448,2.71552,11000000.0
2007-10-24 22:46:00,2.71558,2.71558,2.71479,2.71479,10000000.0
2007-10-24 22:47:00,2.71442,2.71442,2.71406,2.71406,7000000.0
2007-10-24 22:48:00,2.71453,2.71453,2.71363,2.71428,8000000.0
2007-10-24 22:49:00,2.71407,2.71422,2.71392,2.71422,10000000.0
2007-10-24 22:50:00,2.71421,2.71439,2.71403,2.71407,8000000.0
2007-10-24 22:51:00,2.71446,2.71472,2.71425,2.71472,9000000.0
2007-10-24 22:52:00,2.7145,2.71459,2.71369,2.71369,8000000.0
2007-10-24 22:53:00,2.71339,2.71354,2.7128,2.7128,7000000.0
2007-10-24 22:54:00,2.71254,2.71254,2.71217,2.71217,12000000.0
2007-10-24 22:55:00,2.71238,2.71286,2.71238,2.71259,8000000.0
2007-10-24 22:56:00,2.71158,2.71208,2.71142,2.71208,7000000.0
2007-10-24 22:57:00,2.71209,2.71216,2.71156,2.71156,8000000.0
2007-10-24 22:58:00,2.71161,2.71301,2.71161,2.71301,7000000.0
2007-10-24 22:59:00,2.71325,2.71383,2.71294,2.71383,7000000.0
2007-10-24 23:00:00,2.71407,2.71407,2.71302,2.71302,9000000.0
2007-10-24 23:01:00,2.71316,2.71388,2.71316,2.7137,10000000.0
2007-10-24 23:02:00,2.71343,2.71433,2.7134,2.71433,8000000.0
2007-10-24 23:03:00,2.7144,2.71443,2.71399,2.71402,8000000.0
2007-10-24 23:04:00,2.71381,2.71448,2.71363,2.71448,8000000.0
2007-10-24 23:05:00,2.71417,2.71459,2.7141,2.7141,8000000.0
2007-10-24 23:06:00,2.71357,2.71372,2.7129,2.71319,8000000.0
2007-10-24 23:07:00,2.71272,2.71284,2.71256,2.71264,7800000.0
2007-10-24 23:08:00,2.71208,2.71248,2.71208,2.71248,7000000.0
2007-10-24 23:09:00,2.71197,2.71268,2.71197,2.71228,8000000.0
2007-10-24 23:10:00,2.71185,2.71205,2.71179,2.71203,8000000.0
2007-10-24 23:11:00,2.71257,2.71306,2.71233,2.71306,10000000.0
2007-10-24 23:12:00,2.71297,2.71299,2.71283,2.71298,6800000.0
2007-10-24 23:13:00,2.71309,2.71321,2.71293,2.71293,7000000.0
2007-10-24 23:14:00,2.71246,2.71271,2.71213,2.71264,9000000.0
2007-10-24 23:15:00,2.71267,2.71267,2.71217,2.71236,10000000.0
2007-10-24 23:16:00,2.71248,2.71299,2.71247,2.71299,6800000.0
2007-10-24 23:17:00,2.7129,2.71308,2.7129,2.71308,10000000.0
2007-10-24 23:18:00,2.71341,2.71367,2.71288,2.71288,7000000.0
2007-10-24 23:19:00,2.71318,2.71331,2.71309,2.7132,7000000.0
2007-10-24 23:20:00,2.71325,2.71349,2.71325,2.71334,8000000.0
2007-10-24 23:21:00,2.71317,2.71334,2.71315,2.71334,9000000.0
2007-10-24 23:22:00,2.7133,2.71335,2.71319,2.71327,7000000.0
2007-10-24 23:23:00,2.71324,2.7134,2.71315,2.71322,8000000.0
2007-10-24 23:24:00,2.71358,2.71415,2.71314,2.71314,8000000.0
2007-10-24 23:25:00,2.71312,2.71329,2.71312,2.71314,8000000.0
2007-10-24 23:26:00,2.71316,2.71318,2.71297,2.71305,7000000.0
2007-10-24 23:27:00,2.7136,2.71365,2.71342,2.71349,8000000.0
2007-10-24 23:28:00,2.71384,2.71396,2.71373,2.71391,8000000.0
2007-10-24 23:29:00,2.7142,2.7142,2.71346,2.71391,14000000.0
2007-10-24 23:30:00,2.71333,2.71341,2.71318,2.71329,8000000.0
2007-10-24 23:31:00,2.71308,2.7139,2.71302,2.71336,12800000.0
2007-10-24 23:32:00,2.7133,2.71354,2.7133,2.71337,10000000.0
2007-10-24 23:33:00,2.71307,2.71307,2.71272,2.71272,5000000.0
2007-10-24 23:34:00,2.71248,2.71248,2.7118,2.71199,5000000.0
2007-10-24 23:35:00,2.71236,2.71254,2.71227,2.71232,11000000.0
2007-10-24 23:36:00,2.71217,2.71267,2.71217,2.71251,7800000.0
2007-10-24 23:37:00,2.71279,2.71285,2.71263,2.71277,9000000.0
2007-10-24 23:38:00,2.71221,2.71226,2.71191,2.71206,18000000.0
2007-10-24 23:39:00,2.71266,2.71278,2.71255,2.71267,7000000.0
2007-10-24 23:40:00,2.71286,2.71286,2.71231,2.71263,9000000.0
2007-10-24 23:41:00,2.71262,2.7127,2.71239,2.71242,11000000.0
2007-10-24 23:42:00,2.71261,2.71286,2.71261,2.71266,7000000.0
2007-10-24 23:43:00,2.71258,2.71258,2.71197,2.71202,10000000.0
2007-10-24 23:44:00,2.71227,2.71252,2.71215,2.7125,8000000.0
2007-10-24 23:45:00,2.71258,2.71258,2.71227,2.7123,10000000.0
2007-10-24 23:46:00,2.71217,2.71242,2.7121,2.71227,7000000.0
2007-10-24 23:47:00,2.71173,2.71173,2.71135,2.71135,8000000.0
2007-10-24 23:48:00,2.71121,2.71121,2.71108,2.71109,8000000.0
2007-10-24 23:49:00,2.71086,2.71122,2.71086,2.71099,8000000.0
2007-10-24 23:50:00,2.71124,2.71133,2.71099,2.71133,8000000.0
2007-10-24 23:51:00,2.71114,2.71149,2.71114,2.7113,8000000.0
2007-10-24 23:52:00,2.71098,2.71126,2.71058,2.71096,8000000.0
2007-10-24 23:53:00,2.71147,2.71169,2.71142,2.71142,6000000.0
2007-10-24 23:54:00,2.71127,2.71173,2.71098,2.71099,9000000.0
2007-10-24 23:55:00,2.71146,2.71146,2.71121,2.71145,8000000.0
2007-10-24 23:56:00,2.71155,2.71165,2.71147,2.71155,9000000.0
2007-10-24 23:57:00,2.70907,2.71246,2.70907,2.71246,9000000.0
2007-10-24 23:58:00,2.71275,2.71309,2.71254,2.71254,8000000.0
2007-10-24 23:59:00,2.71305,2.7133,2.71268,2.71268,7000000.0
2007-10-25 00:00:00,2.71238,2.71238,2.71211,2.71211,7000000.0
2007-10-25 00:01:00,2.71207,2.71207,2.71163,2.71199,11000000.0
2007-10-25 00:02:00,2.71192,2.71192,2.71102,2.71102,9000000.0
2007-10-25 00:03:00,2.71163,2.7117,2.71139,2.71163,9800000.0
2007-10-25 00:04:00,2.71162,2.71187,2.7113,2.71187,8000000.0
2007-10-25 00:05:00,2.71221,2.71221,2.71185,2.71214,7000000.0
2007-10-25 00:06:00,2.71232,2.71263,2.71216,2.71223,10800000.0
2007-10-25 00:07:00,2.71244,2.71244,2.71194,2.71194,8000000.0
2007-10-25 00:08:00,2.71146,2.71222,2.71146,2.71221,8000000.0
2007-10-25 00:09:00,2.7118,2.71221,2.71169,2.71206,7000000.0
2007-10-25 00:10:00,2.71156,2.71156,2.71088,2.71088,10000000.0
2007-10-25 00:11:00,2.71114,2.71117,2.71088,2.71117,7800000.0
2007-10-25 00:12:00,2.71109,2.71121,2.71093,2.71099,11000000.0
2007-10-25 00:13:00,2.71091,2.71116,2.71082,2.71105,8000000.0
2007-10-25 00:14:00,2.7108,2.71109,2.7108,2.71091,7000000.0
2007-10-25 00:15:00,2.71193,2.71224,2.71193,2.71208,7000000.0
2007-10-25 00:16:00,2.71174,2.71174,2.7113,2.71164,7000000.0
2007-10-25 00:17:00,2.71171,2.71194,2.71157,2.71157,11000000.0
2007-10-25 00:18:00,2.71147,2.7117,2.71144,2.71165,8000000.0
2007-10-25 00:19:00,2.71208,2.71208,2.71138,2.71153,7000000.0
2007-10-25 00:20:00,2.71161,2.71169,2.71141,2.71162,11000000.0
2007-10-25 00:21:00,2.71162,2.71162,2.7112,2.71149,9000000.0
2007-10-25 00:22:00,2.71149,2.71149,2.71091,2.71117,7000000.0
2007-10-25 00:23:00,2.71084,2.71108,2.71058,2.71076,9000000.0
2007-10-25 00:24:00,2.71119,2.71145,2.71119,2.71137,7000000.0
2007-10-25 00:25:00,2.71109,2.71161,2.71093,2.71093,10000000.0
2007-10-25 00:26:00,2.71129,2.71176,2.71129,2.71165,7000000.0
2007-10-25 00:27:00,2.7114,2.71165,2.71131,2.71165,10000000.0
2007-10-25 00:28:00,2.71161,2.71161,2.71068,2.71088,8000000.0
2007-10-25 00:29:00,2.71069,2.71192,2.71069,2.71192,7000000.0
2007-10-25 00:30:00,2.71204,2.71238,2.71204,2.71228,11000000.0
2007-10-25 00:31:00,2.71304,2.71323,2.71294,2.71303,7000000.0
2007-10-25 00:32:00,2.713,2.713,2.7128,2.7128,4800000.0
2007-10-25 00:33:00,2.71259,2.71259,2.71175,2.71175,8000000.0
2007-10-25 00:34:00,2.71162,2.71176,2.71153,2.71168,17000000.0
2007-10-25 00:35:00,2.71216,2.71216,2.71158,2.71163,7000000.0
2007-10-25 00:36:00,2.7115,2.7115,2.71131,2.71137,9000000.0
2007-10-25 00:37:00,2.71124,2.7117,2.71124,2.7117,8000000.0
2007-10-25 00:38:00,2.71188,2.71201,2.71187,2.71195,10000000.0
2007-10-25 00:39:00,2.7119,2.71199,2.71185,2.71191,7000000.0
2007-10-25 00:40:00,2.71194,2.71194,2.71175,2.71177,7000000.0
2007-10-25 00:41:00,2.71139,2.71232,2.71139,2.71156,11000000.0
2007-10-25 00:42:00,2.71189,2.7124,2.71189,2.7124,8000000.0
2007-10-25 00:43:00,2.71214,2.71215,2.71182,2.71182,8000000.0
2007-10-25 00:44:00,2.71154,2.71165,2.71091,2.71151,10000000.0
2007-10-25 00:45:00,2.71134,2.71165,2.71134,2.71165,10000000.0
2007-10-25 00:46:00,2.7108,2.7108,2.70912,2.70912,7000000.0
2007-10-25 00:47:00,2.70969,2.71076,2.70969,2.71076,7000000.0
2007-10-25 00:48:00,2.71049,2.71072,2.71049,2.71058,7000000.0
2007-10-25 00:49:00,2.71023,2.71023,2.7097,2.71004,7000000.0
2007-10-25 00:50:00,2.70993,2.71,2.70993,2.70994,13000000.0
2007-10-25 00:51:00,2.70948,2.70948,2.70842,2.70842,7000000.0
2007-10-25 00:52:00,2.70815,2.70909,2.70815,2.70909,8000000.0
2007-10-25 00:53:00,2.70918,2.70918,2.70881,2.70891,8000000.0
2007-10-25 00:54:00,2.70845,2.70865,2.70845,2.70858,7000000.0
2007-10-25 00:55:00,2.70794,2.70869,2.70767,2.70806,8000000.0
2007-10-25 00:56:00,2.70863,2.70911,2.70863,2.70884,7800000.0
2007-10-25 00:57:00,2.70844,2.70872,2.70824,2.70872,8000000.0
2007-10-25 00:58:00,2.70878,2.70895,2.70878,2.70884,7000000.0
2007-10-25 00:59:00,2.70888,2.70903,2.70874,2.70894,10000000.0
2007-10-25 01:00:00,2.70904,2.70922,2.70886,2.70886,18000000.0
2007-10-25 01:01:00,2.7091,2.71011,2.7091,2.71011,10000000.0
2007-10-25 01:02:00,2.71064,2.71167,2.71064,2.71167,11000000.0
2007-10-25 01:03:00,2.71245,2.71251,2.71209,2.71209,9000000.0
2007-10-25 01:04:00,2.71176,2.71206,2.71161,2.71206,11000000.0
2007-10-25 01:05:00,2.71183,2.7119,2.71168,2.71168,7000000.0
2007-10-25 01:06:00,2.71149,2.71198,2.71149,2.7119,8000000.0
2007-10-25 01:07:00,2.71183,2.71191,2.71169,2.71191,8000000.0
2007-10-25 01:08:00,2.71158,2.71188,2.71131,2.71131,11000000.0
2007-10-25 01:09:00,2.71131,2.71157,2.71118,2.71141,11000000.0
2007-10-25 01:10:00,2.7112,2.71145,2.71109,2.71119,10000000.0
2007-10-25 01:11:00,2.71079,2.71089,2.71057,2.71089,8000000.0
2007-10-25 01:12:00,2.71086,2.71091,2.71016,2.71025,7000000.0
2007-10-25 01:13:00,2.71026,2.71029,2.70984,2.70984,8000000.0
2007-10-25 01:14:00,2.70985,2.71004,2.70913,2.70913,10000000.0
2007-10-25 01:15:00,2.70878,2.70896,2.70878,2.70887,7000000.0
2007-10-25 01:16:00,2.70947,2.71045,2.70947,2.71045,7000000.0
2007-10-25 01:17:00,2.71044,2.71048,2.71013,2.71032,8000000.0
2007-10-25 01:18:00,2.71017,2.71019,2.70955,2.70956,10000000.0
2007-10-25 01:19:00,2.70943,2.70943,2.70891,2.70891,7000000.0
2007-10-25 01:20:00,2.709,2.7091,2.70861,2.70861,11000000.0
2007-10-25 01:21:00,2.70829,2.70881,2.70829,2.70881,7000000.0
2007-10-25 01:22:00,2.70906,2.70906,2.7087,2.7087,7000000.0
2007-10-25 01:23:00,2.7086,2.70864,2.70827,2.70864,10000000.0
2007-10-25 01:24:00,2.70852,2.70852,2.70816,2.70823,7000000.0
2007-10-25 01:25:00,2.70821,2.70821,2.70801,2.70812,12000000.0
2007-10-25 01:26:00,2.70845,2.70905,2.70845,2.70905,7000000.0
2007-10-25 01:27:00,2.70893,2.70902,2.70876,2.70902,9000000.0
2007-10-25 01:28:00,2.70929,2.70929,2.70896,2.70896,14000000.0
2007-10-25 01:29:00,2.70906,2.7105,2.70895,2.7105,7000000.0
2007-10-25 01:30:00,2.71104,2.71112,2.71091,2.71112,11000000.0
2007-10-25 01:31:00,2.71103,2.7116,2.71091,2.7116,7000000.0
2007-10-25 01:32:00,2.71257,2.7133,2.71257,2.7133,8000000.0
2007-10-25 01:33:00,2.71355,2.71451,2.71355,2.71401,17000000.0
2007-10-25 01:34:00,2.71375,2.71375,2.71305,2.71305,8000000.0
2007-10-25 01:35:00,2.71309,2.7143,2.71309,2.7143,9000000.0
2007-10-25 01:36:00,2.71457,2.71483,2.71427,2.71427,10000000.0
2007-10-25 01:37:00,2.71421,2.71427,2.71412,2.71416,11000000.0
2007-10-25 01:38:00,2.71401,2.71421,2.71397,2.71409,10000000.0
2007-10-25 01:39:00,2.71369,2.71369,2.71326,2.71336,9000000.0
2007-10-25 01:40:00,2.71377,2.71397,2.71367,2.71372,7000000.0
2007-10-25 01:41:00,2.71411,2.71411,2.71382,2.71382,8000000.0
2007-10-25 01:42:00,2.71348,2.71348,2.71323,2.7134,7000000.0
2007-10-25 01:43:00,2.7135,2.71362,2.7134,2.71362,8000000.0
2007-10-25 01:44:00,2.71343,2.71343,2.71299,2.71299,13000000.0
2007-10-25 01:45:00,2.71342,2.71476,2.71342,2.71476,8000000.0
2007-10-25 01:46:00,2.71602,2.71602,2.71529,2.71536,7000000.0
2007-10-25 01:47:00,2.7157,2.7157,2.71549,2.71555,11000000.0
2007-10-25 01:48:00,2.71527,2.71533,2.71488,2.71488,10000000.0
2007-10-25 01:49:00,2.71465,2.71504,2.71441,2.71504,8000000.0
2007-10-25 01:50:00,2.71505,2.71524,2.71492,2.71524,8000000.0
2007-10-25 01:51:00,2.71507,2.71515,2.71489,2.71489,8000000.0
2007-10-25 01:52:00,2.71526,2.71544,2.71526,2.71544,8000000.0
2007-10-25 01:53:00,2.71567,2.71567,2.71521,2.71521,7000000.0
2007-10-25 01:54:00,2.71595,2.71605,2.7156,2.7156,10000000.0
2007-10-25 01:55:00,2.71574,2.71574,2.71559,2.71559,9000000.0
2007-10-25 01:56:00,2.71528,2.71594,2.71528,2.71594,16000000.0
2007-10-25 01:57:00,2.71589,2.71594,2.71568,2.71594,9000000.0
2007-10-25 01:58:00,2.71617,2.71617,2.7157,2.7157,7000000.0
2007-10-25 01:59:00,2.71588,2.71588,2.71554,2.71568,7800000.0
2007-10-25 02:00:00,2.71541,2.71606,2.71502,2.71606,8000000.0
2007-10-25 02:01:00,2.71647,2.7168,2.71647,2.71679,11000000.0
2007-10-25 02:02:00,2.7164,2.7164,2.71579,2.71579,11000000.0
2007-10-25 02:03:00,2.71583,2.71586,2.71546,2.71546,8000000.0
2007-10-25 02:04:00,2.71556,2.71578,2.71556,2.71572,10000000.0
2007-10-25 02:05:00,2.71579,2.71579,2.71488,2.71488,7000000.0
2007-10-25 02:06:00,2.71428,2.71462,2.71428,2.71462,11000000.0
2007-10-25 02:07:00,2.71461,2.7148,2.71401,2.71401,10000000.0
2007-10-25 02:08:00,2.7148,2.71504,2.7147,2.71504,11000000.0
2007-10-25 02:09:00,2.71542,2.71611,2.71542,2.7161,11000000.0
2007-10-25 02:10:00,2.71619,2.71631,2.71594,2.71595,7000000.0
2007-10-25 02:11:00,2.7159,2.71595,2.71578,2.71578,7000000.0
2007-10-25 02:12:00,2.71572,2.71626,2.71567,2.71567,10000000.0
2007-10-25 02:13:00,2.71537,2.7157,2.71537,2.71553,11000000.0
2007-10-25 02:14:00,2.71555,2.71562,2.71534,2.71544,7800000.0
2007-10-25 02:15:00,2.71573,2.71573,2.71482,2.71522,11000000.0
2007-10-25 02:16:00,2.71498,2.71498,2.71438,2.71438,10000000.0
2007-10-25 02:17:00,2.71522,2.71582,2.71522,2.71582,11000000.0
2007-10-25 02:18:00,2.71611,2.7163,2.71611,2.7163,5000000.0
2007-10-25 02:19:00,2.71589,2.71612,2.71581,2.71586,10000000.0
2007-10-25 02:20:00,2.71598,2.71607,2.71583,2.71607,5000000.0
2007-10-25 02:21:00,2.71633,2.71658,2.71633,2.71658,11000000.0
2007-10-25 02:22:00,2.71702,2.71702,2.71668,2.71668,8000000.0
2007-10-25 02:23:00,2.71643,2.71643,2.71619,2.71635,8000000.0
2007-10-25 02:24:00,2.7165,2.7173,2.7165,2.7173,7000000.0
2007-10-25 02:25:00,2.71691,2.71711,2.71641,2.71641,11000000.0
2007-10-25 02:26:00,2.71645,2.71653,2.71638,2.71653,5000000.0
2007-10-25 02:27:00,2.71648,2.71663,2.71635,2.71649,10000000.0
2007-10-25 02:28:00,2.71643,2.71651,2.71632,2.71632,8000000.0
2007-10-25 02:29:00,2.71642,2.71662,2.71632,2.71662,9000000.0
2007-10-25 02:30:00,2.71666,2.71691,2.71656,2.71684,7000000.0
2007-10-25 02:31:00,2.71706,2.71706,2.71651,2.71651,8000000.0
2007-10-25 02:32:00,2.71637,2.71637,2.71575,2.71575,6000000.0
2007-10-25 02:33:00,2.71533,2.71549,2.71502,2.71502,9000000.0
2007-10-25 02:34:00,2.71335,2.71335,2.71256,2.71317,6000000.0
2007-10-25 02:35:00,2.71337,2.71422,2.71311,2.71422,7000000.0
2007-10-25 02:36:00,2.71469,2.71492,2.7145,2.71492,6800000.0
2007-10-25 02:37:00,2.71457,2.715,2.71457,2.71483,11000000.0
2007-10-25 02:38:00,2.71505,2.71512,2.71484,2.71504,8000000.0
2007-10-25 02:39:00,2.7148,2.7148,2.71469,2.71477,7000000.0
2007-10-25 02:40:00,2.71473,2.71473,2.71464,2.71464,6000000.0
2007-10-25 02:41:00,2.71471,2.71471,2.71448,2.71458,7000000.0
2007-10-25 02:42:00,2.71465,2.71465,2.71412,2.71412,9000000.0
2007-10-25 02:43:00,2.7147,2.71482,2.71364,2.71364,10000000.0
2007-10-25 02:44:00,2.71303,2.71303,2.71275,2.71277,8000000.0
2007-10-25 02:45:00,2.71289,2.7132,2.71269,2.71269,7000000.0
2007-10-25 02:46:00,2.71243,2.71379,2.71243,2.71379,6000000.0
2007-10-25 02:47:00,2.7138,2.71408,2.7138,2.71408,8000000.0
2007-10-25 02:48:00,2.71393,2.7141,2.71393,2.71396,8000000.0
2007-10-25 02:49:00,2.71393,2.71401,2.71378,2.71389,7000000.0
2007-10-25 02:50:00,2.71386,2.71441,2.71386,2.71441,7000000.0
2007-10-25 02:51:00,2.71538,2.7155,2.71526,2.71526,8000000.0
2007-10-25 02:52:00,2.71477,2.71512,2.71477,2.71494,11000000.0
2007-10-25 02:53:00,2.7153,2.71546,2.71515,2.71515,8000000.0
2007-10-25 02:54:00,2.71512,2.71527,2.71512,2.71523,8000000.0
2007-10-25 02:55:00,2.71438,2.71438,2.71356,2.71435,8000000.0
2007-10-25 02:56:00,2.71461,2.71498,2.71461,2.71489,7000000.0
2007-10-25 02:57:00,2.71521,2.7153,2.71517,2.71526,9000000.0
2007-10-25 02:58:00,2.71526,2.71531,2.71491,2.71531,8000000.0
2007-10-25 02:59:00,2.71546,2.71632,2.71546,2.71615,5000000.0
2007-10-25 03:00:00,2.71669,2.7169,2.71646,2.71686,10000000.0
2007-10-25 03:01:00,2.71709,2.71736,2.71709,2.71733,11000000.0
2007-10-25 03:02:00,2.71716,2.71716,2.71629,2.71629,7000000.0
2007-10-25 03:03:00,2.7154,2.7155,2.71531,2.71536,7000000.0
2007-10-25 03:04:00,2.71582,2.71605,2.71561,2.71563,8000000.0
2007-10-25 03:05:00,2.71553,2.7158,2.71553,2.71556,11000000.0
2007-10-25 03:06:00,2.71578,2.71578,2.71562,2.71564,7000000.0
2007-10-25 03:07:00,2.71586,2.716,2.7158,2.716,8000000.0
2007-10-25 03:08:00,2.71634,2.71634,2.71587,2.71607,8000000.0
2007-10-25 03:09:00,2.71559,2.71559,2.71532,2.71537,9000000.0
2007-10-25 03:10:00,2.71457,2.7149,2.71453,2.71478,7000000.0
2007-10-25 03:11:00,2.71501,2.71529,2.71477,2.7152,8000000.0
2007-10-25 03:12:00,2.71509,2.71527,2.71495,2.71495,8000000.0
2007-10-25 03:13:00,2.71481,2.71508,2.71473,2.71508,7000000.0
2007-10-25 03:14:00,2.71538,2.71585,2.71538,2.71585,8000000.0
2007-10-25 03:15:00,2.7159,2.7159,2.71526,2.71526,8000000.0
2007-10-25 03:16:00,2.71525,2.71542,2.71514,2.71523,11000000.0
2007-10-25 03:17:00,2.71514,2.71514,2.7145,2.71466,11000000.0
2007-10-25 03:18:00,2.71486,2.71486,2.71402,2.71411,7000000.0
2007-10-25 03:19:00,2.71458,2.71458,2.71418,2.71448,8000000.0
2007-10-25 03:20:00,2.71468,2.71482,2.71454,2.71476,9000000.0
2007-10-25 03:21:00,2.7147,2.7148,2.71461,2.71461,7000000.0
2007-10-25 03:22:00,2.7144,2.71466,2.71433,2.71465,7800000.0
2007-10-25 03:23:00,2.71439,2.71444,2.7142,2.71435,10000000.0
2007-10-25 03:24:00,2.71438,2.71495,2.71427,2.71495,7000000.0
2007-10-25 03:25:00,2.71507,2.71507,2.7148,2.71491,10000000.0
2007-10-25 03:26:00,2.71522,2.71528,2.71509,2.71509,6000000.0
2007-10-25 03:27:00,2.71495,2.71495,2.71469,2.71482,7000000.0
2007-10-25 03:28:00,2.71511,2.71517,2.71483,2.71517,5000000.0
2007-10-25 03:29:00,2.71505,2.71505,2.71434,2.71434,9000000.0
2007-10-25 03:30:00,2.71433,2.71468,2.71433,2.71468,4800000.0
2007-10-25 03:31:00,2.71499,2.71499,2.71445,2.71445,7000000.0
2007-10-25 03:32:00,2.71408,2.71431,2.71399,2.71407,10000000.0
2007-10-25 03:33:00,2.71437,2.71473,2.71437,2.71455,8000000.0
2007-10-25 03:34:00,2.7142,2.71435,2.7142,2.71431,8000000.0
2007-10-25 03:35:00,2.71448,2.71469,2.71416,2.71416,8000000.0
2007-10-25 03:36:00,2.71437,2.7146,2.71333,2.71333,7000000.0
2007-10-25 03:37:00,2.71266,2.71291,2.71266,2.71291,11000000.0
2007-10-25 03:38:00,2.71316,2.71326,2.71314,2.71326,8000000.0
2007-10-25 03:39:00,2.71302,2.71332,2.71293,2.71325,10000000.0
2007-10-25 03:40:00,2.71316,2.71316,2.71283,2.71283,7000000.0
2007-10-25 03:41:00,2.71242,2.71242,2.71211,2.71218,9000000.0
2007-10-25 03:42:00,2.7128,2.71289,2.71263,2.71277,7800000.0
2007-10-25 03:43:00,2.71242,2.71245,2.71228,2.71239,8000000.0
2007-10-25 03:44:00,2.71188,2.71194,2.71121,2.71194,8000000.0
2007-10-25 03:45:00,2.71211,2.71211,2.71183,2.712,8000000.0
2007-10-25 03:46:00,2.71207,2.71217,2.71198,2.71203,7000000.0
2007-10-25 03:47:00,2.71201,2.71222,2.7113,2.71138,11000000.0
2007-10-25 03:48:00,2.712,2.712,2.71077,2.71077,8000000.0
2007-10-25 03:49:00,2.71066,2.7112,2.71066,2.7112,7000000.0
2007-10-25 03:50:00,2.7109,2.7109,2.71076,2.71085,6000000.0
2007-10-25 03:51:00,2.71052,2.71052,2.70971,2.70971,8000000.0
2007-10-25 03:52:00,2.70986,2.71017,2.70985,2.71006,8000000.0
2007-10-25 03:53:00,2.70896,2.70896,2.70845,2.70845,10000000.0
2007-10-25 03:54:00,2.70719,2.70802,2.70719,2.70794,6000000.0
2007-10-25 03:55:00,2.70826,2.70893,2.70826,2.70893,8800000.0
2007-10-25 03:56:00,2.70933,2.70965,2.70933,2.70949,8000000.0
2007-10-25 03:57:00,2.7103,2.7105,2.71028,2.7105,7000000.0
2007-10-25 03:58:00,2.71036,2.71085,2.71036,2.71085,7000000.0
2007-10-25 03:59:00,2.71074,2.71074,2.71021,2.71024,8000000.0
2007-10-25 04:00:00,2.71029,2.71042,2.70997,2.70997,9000000.0
2007-10-25 04:01:00,2.70987,2.71024,2.70976,2.70976,11000000.0
2007-10-25 04:02:00,2.71039,2.71044,2.71012,2.71012,11000000.0
2007-10-25 04:03:00,2.70981,2.70981,2.70884,2.70884,7000000.0
2007-10-25 04:04:00,2.709,2.709,2.70851,2.70886,6800000.0
2007-10-25 04:05:00,2.70902,2.70936,2.70901,2.70905,8000000.0
2007-10-25 04:06:00,2.70885,2.70885,2.70853,2.70861,9000000.0
2007-10-25 04:07:00,2.70871,2.70877,2.7085,2.70877,7000000.0
2007-10-25 04:08:00,2.70879,2.70879,2.70821,2.70821,9000000.0
2007-10-25 04:09:00,2.70815,2.70819,2.70754,2.70754,8000000.0
2007-10-25 04:10:00,2.70683,2.70683,2.70621,2.70621,6000000.0
2007-10-25 04:11:00,2.70716,2.70772,2.70716,2.70757,8000000.0
2007-10-25 04:12:00,2.70767,2.7078,2.70767,2.70777,7000000.0
2007-10-25 04:13:00,2.708,2.70854,2.70783,2.70829,7000000.0
2007-10-25 04:14:00,2.70929,2.71046,2.70929,2.71036,8000000.0
2007-10-25 04:15:00,2.71038,2.71058,2.71021,2.7104,8000000.0
2007-10-25 04:16:00,2.71102,2.71133,2.71098,2.71098,8000000.0
2007-10-25 04:17:00,2.71077,2.71082,2.71052,2.71052,5000000.0
2007-10-25 04:18:00,2.71069,2.71115,2.71069,2.71102,7000000.0
2007-10-25 04:19:00,2.71155,2.7118,2.71155,2.71159,8000000.0
2007-10-25 04:20:00,2.71139,2.71139,2.71105,2.71114,8000000.0
2007-10-25 04:21:00,2.7113,2.7116,2.71111,2.71111,7000000.0
2007-10-25 04:22:00,2.71098,2.71157,2.71098,2.71157,8000000.0
2007-10-25 04:23:00,2.71191,2.71241,2.71183,2.71241,10000000.0
2007-10-25 04:24:00,2.71301,2.71363,2.71301,2.71363,8000000.0
2007-10-25 04:25:00,2.71366,2.71401,2.71343,2.71401,7000000.0
2007-10-25 04:26:00,2.71407,2.71412,2.71371,2.71371,9000000.0
2007-10-25 04:27:00,2.71396,2.71475,2.71396,2.71475,8000000.0
2007-10-25 04:28:00,2.71487,2.71487,2.71439,2.71439,7000000.0
2007-10-25 04:29:00,2.71409,2.7143,2.71409,2.71418,7000000.0
2007-10-25 04:30:00,2.71443,2.71452,2.7133,2.7133,8000000.0
2007-10-25 04:31:00,2.7144,2.71498,2.71433,2.71442,8000000.0
2007-10-25 04:32:00,2.71419,2.71419,2.71367,2.71379,8000000.0
2007-10-25 04:33:00,2.71407,2.71426,2.71385,2.71406,8000000.0
2007-10-25 04:34:00,2.71408,2.71437,2.71408,2.7143,10000000.0
2007-10-25 04:35:00,2.71438,2.71438,2.71424,2.71424,5000000.0
2007-10-25 04:36:00,2.71461,2.71462,2.71428,2.71439,8000000.0
2007-10-25 04:37:00,2.71456,2.71456,2.71427,2.71427,7000000.0
2007-10-25 04:38:00,2.71445,2.71459,2.71444,2.71449,8000000.0
2007-10-25 04:39:00,2.71461,2.7152,2.71452,2.7152,7000000.0
2007-10-25 04:40:00,2.71535,2.71538,2.71512,2.71538,8000000.0
2007-10-25 04:41:00,2.7152,2.71535,2.71516,2.71516,9000000.0
2007-10-25 04:42:00,2.71479,2.71495,2.71478,2.71495,9000000.0
2007-10-25 04:43:00,2.71477,2.71502,2.71477,2.71479,9000000.0
2007-10-25 04:44:00,2.71489,2.71501,2.71486,2.71487,7000000.0
2007-10-25 04:45:00,2.71499,2.71506,2.71495,2.71505,7800000.0
2007-10-25 04:46:00,2.71512,2.71512,2.71484,2.71488,10000000.0
2007-10-25 04:47:00,2.71495,2.71495,2.71428,2.71428,10000000.0
2007-10-25 04:48:00,2.71444,2.71471,2.71441,2.71441,7000000.0
2007-10-25 04:49:00,2.71439,2.71522,2.71431,2.71522,8000000.0
2007-10-25 04:50:00,2.71543,2.71556,2.71517,2.71556,8000000.0
2007-10-25 04:51:00,2.71565,2.71592,2.71554,2.71573,8000000.0
2007-10-25 04:52:00,2.71579,2.71614,2.71579,2.71614,7000000.0
2007-10-25 04:53:00,2.71621,2.71673,2.71621,2.71673,7000000.0
2007-10-25 04:54:00,2.71682,2.71684,2.71633,2.71633,9000000.0
2007-10-25 04:55:00,2.71626,2.71652,2.71625,2.71626,8000000.0
2007-10-25 04:56:00,2.71623,2.71623,2.71578,2.716,9800000.0
2007-10-25 04:57:00,2.71547,2.71586,2.71547,2.71586,7000000.0
2007-10-25 04:58:00,2.71569,2.716,2.71569,2.71595,11000000.0
2007-10-25 04:59:00,2.71593,2.71619,2.71566,2.71566,6800000.0
2007-10-25 05:00:00,2.71539,2.71569,2.71539,2.71565,10000000.0
2007-10-25 05:01:00,2.71612,2.71615,2.71607,2.71613,11000000.0
2007-10-25 05:02:00,2.71614,2.71614,2.71563,2.71563,7000000.0
2007-10-25 05:03:00,2.71589,2.71589,2.71515,2.71515,7000000.0
2007-10-25 05:04:00,2.71516,2.71539,2.71493,2.71513,8000000.0
2007-10-25 05:05:00,2.71511,2.7153,2.71511,2.71517,7000000.0
2007-10-25 05:06:00,2.71505,2.71526,2.71505,2.71526,7800000.0
2007-10-25 05:07:00,2.71501,2.71505,2.71452,2.71452,6800000.0
2007-10-25 05:08:00,2.71445,2.71447,2.71431,2.71442,6800000.0
2007-10-25 05:09:00,2.71464,2.71605,2.71464,2.71598,8000000.0
2007-10-25 05:10:00,2.71627,2.71627,2.71556,2.71567,7000000.0
2007-10-25 05:11:00,2.71558,2.71625,2.71537,2.71625,10000000.0
2007-10-25 05:12:00,2.7159,2.7159,2.71526,2.71529,7000000.0
2007-10-25 05:13:00,2.71501,2.71525,2.71501,2.71525,10000000.0
2007-10-25 05:14:00,2.71517,2.71517,2.71498,2.71513,7000000.0
2007-10-25 05:15:00,2.71498,2.71509,2.71495,2.71509,6800000.0
2007-10-25 05:16:00,2.71497,2.71511,2.71497,2.71498,7000000.0
2007-10-25 05:17:00,2.71505,2.71569,2.71505,2.71569,10000000.0
2007-10-25 05:18:00,2.71566,2.71566,2.71514,2.71556,8000000.0
2007-10-25 05:19:00,2.71541,2.71545,2.71519,2.71545,7000000.0
2007-10-25 05:20:00,2.71535,2.71548,2.71532,2.71548,9000000.0
2007-10-25 05:21:00,2.71547,2.71557,2.71503,2.71503,8000000.0
2007-10-25 05:22:00,2.71525,2.71531,2.71505,2.71531,7000000.0
2007-10-25 05:23:00,2.71529,2.71563,2.71529,2.71536,7000000.0
2007-10-25 05:24:00,2.7153,2.71555,2.7153,2.71541,10000000.0
2007-10-25 05:25:00,2.7154,2.71547,2.71524,2.71542,7000000.0
2007-10-25 05:26:00,2.71544,2.7162,2.71529,2.7162,7000000.0
2007-10-25 05:27:00,2.71617,2.71623,2.71601,2.71601,9000000.0
2007-10-25 05:28:00,2.71568,2.71579,2.71553,2.71579,7000000.0
2007-10-25 05:29:00,2.71561,2.71606,2.71561,2.71601,7000000.0
2007-10-25 05:30:00,2.71501,2.71621,2.71501,2.71562,10000000.0
2007-10-25 05:31:00,2.7161,2.71644,2.7161,2.71624,10000000.0
2007-10-25 05:32:00,2.71608,2.71613,2.71594,2.71613,7000000.0
2007-10-25 05:33:00,2.71611,2.71611,2.71567,2.71601,11000000.0
2007-10-25 05:34:00,2.71591,2.71672,2.71591,2.71672,5000000.0
2007-10-25 05:35:00,2.71731,2.71828,2.71731,2.71828,7000000.0
2007-10-25 05:36:00,2.71808,2.71808,2.71759,2.7176,7000000.0
2007-10-25 05:37:00,2.71752,2.71782,2.71744,2.71782,7000000.0
2007-10-25 05:38:00,2.71837,2.71837,2.71789,2.71789,8000000.0
2007-10-25 05:39:00,2.71784,2.71811,2.71778,2.71801,8000000.0
2007-10-25 05:40:00,2.71753,2.71791,2.7175,2.71785,8000000.0
2007-10-25 05:41:00,2.71785,2.71863,2.71785,2.71863,9000000.0
2007-10-25 05:42:00,2.71817,2.71826,2.71776,2.71776,7000000.0
2007-10-25 05:43:00,2.71741,2.71775,2.71718,2.71775,7000000.0
2007-10-25 05:44:00,2.71814,2.71823,2.718,2.71823,7000000.0
2007-10-25 05:45:00,2.71849,2.71894,2.71847,2.71847,11000000.0
2007-10-25 05:46:00,2.71828,2.71828,2.71811,2.71822,9000000.0
2007-10-25 05:47:00,2.71867,2.71884,2.71864,2.71864,7000000.0
2007-10-25 05:48:00,2.71831,2.7184,2.7179,2.71808,8000000.0
2007-10-25 05:49:00,2.71873,2.71873,2.71834,2.71834,8000000.0
2007-10-25 05:50:00,2.71848,2.71865,2.71841,2.71841,8000000.0
2007-10-25 05:51:00,2.71819,2.71826,2.71805,2.71805,10000000.0
2007-10-25 05:52:00,2.71791,2.71801,2.71781,2.71787,7000000.0
2007-10-25 05:53:00,2.71732,2.71777,2.71732,2.71777,8000000.0
2007-10-25 05:54:00,2.71805,2.71821,2.71777,2.7178,10000000.0
2007-10-25 05:55:00,2.71744,2.71744,2.71706,2.71709,7000000.0
2007-10-25 05:56:00,2.7166,2.7166,2.71626,2.71643,8000000.0
2007-10-25 05:57:00,2.71656,2.71744,2.71656,2.71744,8000000.0
2007-10-25 05:58:00,2.7176,2.718,2.7176,2.718,6800000.0
2007-10-25 05:59:00,2.71806,2.71825,2.71792,2.71793,7000000.0
2007-10-25 06:00:00,2.71777,2.71777,2.71691,2.71692,8000000.0
2007-10-25 06:01:00,2.71686,2.71686,2.71648,2.71664,9000000.0
2007-10-25 06:02:00,2.71679,2.71721,2.71679,2.71695,7000000.0
2007-10-25 06:03:00,2.71792,2.7181,2.71779,2.71791,9000000.0
2007-10-25 06:04:00,2.71784,2.7183,2.71762,2.7183,8000000.0
2007-10-25 06:05:00,2.71832,2.7184,2.71802,2.71802,7000000.0
2007-10-25 06:06:00,2.71812,2.71835,2.71809,2.71826,7000000.0
2007-10-25 06:07:00,2.71769,2.71769,2.71585,2.71585,8000000.0
2007-10-25 06:08:00,2.71557,2.71577,2.71557,2.71577,8000000.0
2007-10-25 06:09:00,2.71584,2.71603,2.71558,2.71603,9000000.0
2007-10-25 06:10:00,2.71695,2.71698,2.71648,2.71648,8000000.0
2007-10-25 06:11:00,2.71618,2.71655,2.71618,2.71653,7000000.0
2007-10-25 06:12:00,2.71655,2.71655,2.71619,2.71636,7000000.0
2007-10-25 06:13:00,2.7159,2.71655,2.71578,2.71655,7000000.0
2007-10-25 06:14:00,2.71657,2.71657,2.71588,2.71588,8000000.0
2007-10-25 06:15:00,2.71562,2.71584,2.71562,2.71571,11000000.0
2007-10-25 06:16:00,2.71585,2.71596,2.7147,2.71547,10000000.0
2007-10-25 06:17:00,2.7155,2.7155,2.71533,2.7155,8000000.0
2007-10-25 06:18:00,2.71554,2.71564,2.715,2.71501,10000000.0
2007-10-25 06:19:00,2.71485,2.71485,2.71441,2.71441,10000000.0
2007-10-25 06:20:00,2.7137,2.71403,2.7137,2.71399,7000000.0
2007-10-25 06:21:00,2.71458,2.71496,2.71458,2.71493,8000000.0
2007-10-25 06:22:00,2.71437,2.71454,2.71437,2.71454,7000000.0
2007-10-25 06:23:00,2.71386,2.71413,2.71386,2.71395,9000000.0
2007-10-25 06:24:00,2.71421,2.71432,2.71401,2.71414,10000000.0
2007-10-25 06:25:00,2.71389,2.71389,2.71334,2.71343,10000000.0
2007-10-25 06:26:00,2.71364,2.71388,2.71363,2.71371,8000000.0
2007-10-25 06:27:00,2.7135,2.71394,2.71339,2.71394,8000000.0
2007-10-25 06:28:00,2.7138,2.71504,2.7138,2.71504,7000000.0
2007-10-25 06:29:00,2.71527,2.71538,2.71521,2.71532,7000000.0
2007-10-25 06:30:00,2.71506,2.71506,2.71449,2.71449,6000000.0
2007-10-25 06:31:00,2.71438,2.71439,2.71423,2.71426,7000000.0
2007-10-25 06:32:00,2.71504,2.71504,2.71475,2.71489,7000000.0
2007-10-25 06:33:00,2.7145,2.71472,2.71412,2.7143,8000000.0
2007-10-25 06:34:00,2.71496,2.71578,2.71496,2.71573,7000000.0
2007-10-25 06:35:00,2.71612,2.71642,2.71603,2.71642,9000000.0
2007-10-25 06:36:00,2.71733,2.71733,2.71674,2.71674,8000000.0
2007-10-25 06:37:00,2.71683,2.71824,2.71683,2.71796,8000000.0
2007-10-25 06:38:00,2.71734,2.71778,2.71713,2.71778,10000000.0
2007-10-25 06:39:00,2.71766,2.71778,2.71753,2.71778,8000000.0
2007-10-25 06:40:00,2.71698,2.71698,2.71634,2.71634,7000000.0
2007-10-25 06:41:00,2.71637,2.71637,2.71599,2.71609,7000000.0
2007-10-25 06:42:00,2.71605,2.71619,2.71596,2.71605,9000000.0
2007-10-25 06:43:00,2.71585,2.71609,2.71585,2.71603,10000000.0
2007-10-25 06:44:00,2.71616,2.71626,2.71604,2.71604,7000000.0
2007-10-25 06:45:00,2.71618,2.71664,2.71617,2.71664,7800000.0
2007-10-25 06:46:00,2.71694,2.71712,2.71683,2.71712,7000000.0
2007-10-25 06:47:00,2.71729,2.7174,2.7172,2.71725,8000000.0
2007-10-25 06:48:00,2.7174,2.71773,2.7174,2.71754,10000000.0
2007-10-25 06:49:00,2.71695,2.71695,2.71639,2.71649,8000000.0
2007-10-25 06:50:00,2.71636,2.71636,2.71617,2.71623,7000000.0
2007-10-25 06:51:00,2.71625,2.71635,2.71609,2.71616,8000000.0
2007-10-25 06:52:00,2.71591,2.71613,2.71584,2.71584,10000000.0
2007-10-25 06:53:00,2.71588,2.71603,2.7157,2.71598,9000000.0
2007-10-25 06:54:00,2.71582,2.71629,2.71582,2.71628,10000000.0
2007-10-25 06:55:00,2.71629,2.71629,2.71595,2.71605,5000000.0
2007-10-25 06:56:00,2.71594,2.71594,2.71544,2.71555,7000000.0
2007-10-25 06:57:00,2.71568,2.71596,2.71568,2.7159,8000000.0
2007-10-25 06:58:00,2.7156,2.7156,2.71522,2.71546,8000000.0
2007-10-25 06:59:00,2.71577,2.71595,2.71556,2.71564,8000000.0
2007-10-25 07:00:00,2.71517,2.71554,2.71517,2.71544,8000000.0
2007-10-25 07:01:00,2.71531,2.71551,2.71531,2.71545,8000000.0
2007-10-25 07:02:00,2.71589,2.7163,2.71589,2.7163,10000000.0
2007-10-25 07:03:00,2.71664,2.71675,2.71654,2.71659,8000000.0
2007-10-25 07:04:00,2.71653,2.71685,2.71608,2.71618,11000000.0
2007-10-25 07:05:00,2.71575,2.71575,2.71294,2.71294,8000000.0
2007-10-25 07:06:00,2.71546,2.71556,2.71533,2.71547,11000000.0
2007-10-25 07:07:00,2.71563,2.71563,2.71525,2.71525,8000000.0
2007-10-25 07:08:00,2.71511,2.71522,2.71487,2.71495,10800000.0
2007-10-25 07:09:00,2.71495,2.71525,2.71495,2.71519,10000000.0
2007-10-25 07:10:00,2.71541,2.71541,2.71303,2.71529,10000000.0
2007-10-25 07:11:00,2.71528,2.71545,2.71491,2.71491,8000000.0
2007-10-25 07:12:00,2.71463,2.71463,2.71408,2.71426,8000000.0
2007-10-25 07:13:00,2.71436,2.71492,2.71436,2.71479,7000000.0
2007-10-25 07:14:00,2.71449,2.71501,2.71449,2.71501,9000000.0
2007-10-25 07:15:00,2.71517,2.71543,2.71507,2.71508,11000000.0
2007-10-25 07:16:00,2.71435,2.71437,2.71424,2.71435,7000000.0
2007-10-25 07:17:00,2.71478,2.71478,2.71376,2.71376,11000000.0
2007-10-25 07:18:00,2.71334,2.7134,2.71323,2.71331,10000000.0
2007-10-25 07:19:00,2.71307,2.71332,2.71261,2.71332,8000000.0
2007-10-25 07:20:00,2.71387,2.71417,2.71156,2.71417,8000000.0
2007-10-25 07:21:00,2.71381,2.71401,2.71375,2.71381,9000000.0
2007-10-25 07:22:00,2.71413,2.71413,2.71382,2.71382,8000000.0
2007-10-25 07:23:00,2.71398,2.71398,2.71358,2.71377,7000000.0
2007-10-25 07:24:00,2.71354,2.71354,2.71326,2.71354,10800000.0
2007-10-25 07:25:00,2.71386,2.71386,2.71267,2.71267,11000000.0
2007-10-25 07:26:00,2.71406,2.71406,2.71391,2.71402,8000000.0
2007-10-25 07:27:00,2.71403,2.71403,2.71371,2.71378,7000000.0
2007-10-25 07:28:00,2.71372,2.714,2.71367,2.7138,10000000.0
2007-10-25 07:29:00,2.71401,2.71416,2.7128,2.7128,10000000.0
2007-10-25 07:30:00,2.71389,2.71389,2.71349,2.71373,7000000.0
2007-10-25 07:31:00,2.71397,2.71425,2.71374,2.71374,8000000.0
2007-10-25 07:32:00,2.71329,2.71329,2.71312,2.71317,5000000.0
2007-10-25 07:33:00,2.71312,2.7135,2.71312,2.7135,8000000.0
2007-10-25 07:34:00,2.71331,2.71331,2.71299,2.71303,9000000.0
2007-10-25 07:35:00,2.71292,2.71292,2.71204,2.71204,7000000.0
2007-10-25 07:36:00,2.71234,2.71308,2.71234,2.71308,7000000.0
2007-10-25 07:37:00,2.71298,2.71307,2.71269,2.71269,7000000.0
2007-10-25 07:38:00,2.71276,2.71279,2.7127,2.71277,7000000.0
2007-10-25 07:39:00,2.71281,2.71281,2.71265,2.71266,8000000.0
2007-10-25 07:40:00,2.71262,2.71297,2.71257,2.71297,6000000.0
2007-10-25 07:41:00,2.71268,2.71297,2.7125,2.71297,8000000.0
2007-10-25 07:42:00,2.71306,2.71306,2.71282,2.71287,8000000.0
2007-10-25 07:43:00,2.71278,2.71278,2.71243,2.71259,8000000.0
2007-10-25 07:44:00,2.71231,2.71254,2.71228,2.71249,8000000.0
2007-10-25 07:45:00,2.71208,2.71235,2.71205,2.71205,8000000.0
2007-10-25 07:46:00,2.71189,2.71224,2.71177,2.71224,11000000.0
2007-10-25 07:47:00,2.71216,2.71216,2.71167,2.71168,8000000.0
2007-10-25 07:48:00,2.71169,2.71235,2.71169,2.71235,8000000.0
2007-10-25 07:49:00,2.71224,2.71244,2.71189,2.71244,8000000.0
2007-10-25 07:50:00,2.71239,2.71239,2.71207,2.71207,7000000.0
2007-10-25 07:51:00,2.71218,2.71241,2.71216,2.71216,7000000.0
2007-10-25 07:52:00,2.71206,2.71216,2.71196,2.71197,7000000.0
2007-10-25 07:53:00,2.71125,2.71147,2.71111,2.71126,10000000.0
2007-10-25 07:54:00,2.71127,2.71166,2.7112,2.71151,10000000.0
2007-10-25 07:55:00,2.71151,2.71151,2.71095,2.71134,10000000.0
2007-10-25 07:56:00,2.71154,2.71199,2.71154,2.71177,9000000.0
2007-10-25 07:57:00,2.7116,2.71193,2.7116,2.71193,7000000.0
2007-10-25 07:58:00,2.71185,2.71185,2.71148,2.71148,8000000.0
2007-10-25 07:59:00,2.71182,2.71213,2.71182,2.71213,8000000.0
2007-10-25 08:00:00,2.71237,2.71258,2.71222,2.71258,11000000.0
2007-10-25 08:01:00,2.71243,2.7129,2.71243,2.71272,7000000.0
2007-10-25 08:02:00,2.71293,2.71316,2.71293,2.71303,7000000.0
2007-10-25 08:03:00,2.71223,2.71223,2.71139,2.71139,8000000.0
2007-10-25 08:04:00,2.71174,2.71196,2.71143,2.71196,8000000.0
2007-10-25 08:05:00,2.71194,2.71211,2.71161,2.71189,8000000.0
2007-10-25 08:06:00,2.71146,2.71176,2.71134,2.71176,8000000.0
2007-10-25 08:07:00,2.71186,2.71186,2.71164,2.71169,8000000.0
2007-10-25 08:08:00,2.71184,2.71186,2.71161,2.71172,7000000.0
2007-10-25 08:09:00,2.71125,2.71182,2.71125,2.71182,11000000.0
2007-10-25 08:10:00,2.71199,2.71199,2.71159,2.71184,11000000.0
2007-10-25 08:11:00,2.71198,2.71199,2.71142,2.71142,7000000.0
2007-10-25 08:12:00,2.71107,2.7112,2.71082,2.71112,11000000.0
2007-10-25 08:13:00,2.71108,2.71108,2.71048,2.71059,10000000.0
2007-10-25 08:14:00,2.71033,2.71044,2.71001,2.71014,8000000.0
2007-10-25 08:15:00,2.70994,2.71009,2.70994,2.71007,8000000.0
2007-10-25 08:16:00,2.71014,2.71038,2.71001,2.71034,8000000.0
2007-10-25 08:17:00,2.7099,2.71018,2.70939,2.71016,9000000.0
2007-10-25 08:18:00,2.7092,2.7092,2.70864,2.70869,10000000.0
2007-10-25 08:19:00,2.70943,2.70977,2.70943,2.70977,9000000.0
2007-10-25 08:20:00,2.70971,2.70977,2.70935,2.70971,8000000.0
2007-10-25 08:21:00,2.70972,2.71047,2.70972,2.71047,9000000.0
2007-10-25 08:22:00,2.71057,2.71057,2.71018,2.71038,8000000.0
2007-10-25 08:23:00,2.71036,2.71051,2.71017,2.71051,8000000.0
2007-10-25 08:24:00,2.71057,2.71057,2.71023,2.71034,11000000.0
2007-10-25 08:25:00,2.71038,2.71069,2.7103,2.7103,9000000.0
2007-10-25 08:26:00,2.71034,2.71082,2.71034,2.71082,7000000.0
2007-10-25 08:27:00,2.70984,2.70984,2.70878,2.70878,10800000.0
2007-10-25 08:28:00,2.70784,2.70784,2.70713,2.70713,8000000.0
2007-10-25 08:29:00,2.70574,2.70574,2.70479,2.70479,7000000.0
2007-10-25 08:30:00,2.70439,2.70569,2.70439,2.70569,7000000.0
2007-10-25 08:31:00,2.70689,2.70689,2.70611,2.7064,9000000.0
2007-10-25 08:32:00,2.70663,2.70709,2.70663,2.70701,7000000.0
2007-10-25 08:33:00,2.70688,2.70697,2.70659,2.70659,10800000.0
2007-10-25 08:34:00,2.70633,2.70633,2.70384,2.70601,10000000.0
2007-10-25 08:35:00,2.70664,2.70747,2.70664,2.70747,7000000.0
2007-10-25 08:36:00,2.70795,2.70796,2.70777,2.70796,7000000.0
2007-10-25 08:37:00,2.70853,2.70895,2.70853,2.70895,7000000.0
2007-10-25 08:38:00,2.70888,2.70893,2.70828,2.70828,9000000.0
2007-10-25 08:39:00,2.7083,2.7083,2.70705,2.70705,9000000.0
2007-10-25 08:40:00,2.70642,2.70642,2.70615,2.7062,7000000.0
2007-10-25 08:41:00,2.70622,2.70768,2.70614,2.70768,7800000.0
2007-10-25 08:42:00,2.707,2.707,2.70649,2.70693,7000000.0
2007-10-25 08:43:00,2.70676,2.70722,2.70676,2.70722,10000000.0
2007-10-25 08:44:00,2.70702,2.7075,2.70661,2.7075,9000000.0
2007-10-25 08:45:00,2.70808,2.70849,2.70808,2.70849,7000000.0
2007-10-25 08:46:00,2.70911,2.7094,2.70889,2.7089,8000000.0
2007-10-25 08:47:00,2.70976,2.70991,2.70976,2.70984,8000000.0
2007-10-25 08:48:00,2.71071,2.71133,2.71071,2.71117,7000000.0
2007-10-25 08:49:00,2.71071,2.71076,2.71018,2.71076,8000000.0
2007-10-25 08:50:00,2.71054,2.71101,2.71041,2.71101,7000000.0
2007-10-25 08:51:00,2.7113,2.71131,2.71104,2.71104,8000000.0
2007-10-25 08:52:00,2.71074,2.71074,2.7106,2.71069,8000000.0
2007-10-25 08:53:00,2.71077,2.71133,2.71072,2.71133,10000000.0
2007-10-25 08:54:00,2.71142,2.71165,2.71125,2.71165,8000000.0
2007-10-25 08:55:00,2.71202,2.71261,2.71202,2.71261,8000000.0
2007-10-25 08:56:00,2.71323,2.71323,2.71285,2.71292,9000000.0
2007-10-25 08:57:00,2.71246,2.71246,2.71168,2.71223,8000000.0
2007-10-25 08:58:00,2.71226,2.71248,2.71216,2.71222,10000000.0
2007-10-25 08:59:00,2.71181,2.71181,2.71082,2.71082,11000000.0
2007-10-25 09:00:00,2.71129,2.71189,2.71129,2.71185,8000000.0
2007-10-25 09:01:00,2.71212,2.71239,2.71191,2.71221,7000000.0
2007-10-25 09:02:00,2.71224,2.71268,2.71208,2.71268,9000000.0
2007-10-25 09:03:00,2.7129,2.7129,2.7119,2.71201,7800000.0
2007-10-25 09:04:00,2.71185,2.71231,2.71185,2.71231,7000000.0
2007-10-25 09:05:00,2.71275,2.71281,2.71239,2.71281,10000000.0
2007-10-25 09:06:00,2.71252,2.71252,2.71197,2.7124,11000000.0
2007-10-25 09:07:00,2.71313,2.71363,2.71313,2.7132,7000000.0
2007-10-25 09:08:00,2.71257,2.71257,2.71236,2.71243,8000000.0
2007-10-25 09:09:00,2.71192,2.71257,2.7119,2.7119,8000000.0
2007-10-25 09:10:00,2.71152,2.71155,2.71116,2.71154,7000000.0
2007-10-25 09:11:00,2.71182,2.71206,2.71152,2.71206,8000000.0
2007-10-25 09:12:00,2.71254,2.71261,2.71181,2.71181,9000000.0
2007-10-25 09:13:00,2.71129,2.71155,2.71103,2.71155,8000000.0
2007-10-25 09:14:00,2.71143,2.71162,2.71142,2.71143,9000000.0
2007-10-25 09:15:00,2.71173,2.71183,2.71161,2.71175,10000000.0
2007-10-25 09:16:00,2.71186,2.71186,2.7106,2.71117,8000000.0
2007-10-25 09:17:00,2.71165,2.71175,2.7114,2.7114,7000000.0
2007-10-25 09:18:00,2.71175,2.71184,2.71175,2.71183,7000000.0
2007-10-25 09:19:00,2.71165,2.71182,2.71162,2.7117,8000000.0
2007-10-25 09:20:00,2.71166,2.71176,2.71146,2.71149,8000000.0
2007-10-25 09:21:00,2.71156,2.71197,2.71146,2.71197,9000000.0
2007-10-25 09:22:00,2.71182,2.71182,2.71127,2.71127,7000000.0
2007-10-25 09:23:00,2.71075,2.71162,2.71075,2.71162,8000000.0
2007-10-25 09:24:00,2.71164,2.71164,2.71122,2.71122,7000000.0
2007-10-25 09:25:00,2.71115,2.71134,2.71095,2.71109,8000000.0
2007-10-25 09:26:00,2.71106,2.71145,2.71106,2.71133,7000000.0
2007-10-25 09:27:00,2.71145,2.71151,2.71126,2.71151,7000000.0
2007-10-25 09:28:00,2.71131,2.71149,2.71129,2.71149,8000000.0
2007-10-25 09:29:00,2.71149,2.71163,2.71123,2.71163,10000000.0
2007-10-25 09:30:00,2.7115,2.71163,2.71141,2.7116,8000000.0
2007-10-25 09:31:00,2.71206,2.71206,2.71169,2.71169,7000000.0
2007-10-25 09:32:00,2.71171,2.71267,2.71169,2.71267,8000000.0
2007-10-25 09:33:00,2.71281,2.71283,2.7127,2.7127,9000000.0
2007-10-25 09:34:00,2.71303,2.71432,2.713,2.71432,7000000.0
2007-10-25 09:35:00,2.71447,2.71468,2.71418,2.71468,7000000.0
2007-10-25 09:36:00,2.7144,2.71443,2.71431,2.71442,10000000.0
2007-10-25 09:37:00,2.71437,2.71437,2.71347,2.71347,8000000.0
2007-10-25 09:38:00,2.71292,2.71302,2.71268,2.71289,7000000.0
2007-10-25 09:39:00,2.71263,2.71263,2.71177,2.71177,8000000.0
2007-10-25 09:40:00,2.7118,2.71217,2.71176,2.71217,8000000.0
2007-10-25 09:41:00,2.71327,2.71341,2.71273,2.71273,7000000.0
2007-10-25 09:42:00,2.71241,2.71241,2.71221,2.71221,9000000.0
2007-10-25 09:43:00,2.71188,2.71245,2.71188,2.71245,10000000.0
2007-10-25 09:44:00,2.71223,2.71223,2.7118,2.71203,7000000.0
2007-10-25 09:45:00,2.71276,2.71351,2.71276,2.71351,8000000.0
2007-10-25 09:46:00,2.71353,2.71363,2.71323,2.71363,7000000.0
2007-10-25 09:47:00,2.71392,2.71405,2.71373,2.71373,9000000.0
2007-10-25 09:48:00,2.71391,2.71409,2.71377,2.71404,8000000.0
2007-10-25 09:49:00,2.71396,2.71413,2.71359,2.71359,11000000.0
2007-10-25 09:50:00,2.71344,2.71395,2.71344,2.71395,7000000.0
2007-10-25 09:51:00,2.71392,2.71392,2.71353,2.71378,9000000.0
2007-10-25 09:52:00,2.7141,2.7141,2.71331,2.71331,8800000.0
2007-10-25 09:53:00,2.71277,2.71297,2.71228,2.71228,8000000.0
2007-10-25 09:54:00,2.7122,2.71222,2.71209,2.71213,8000000.0
2007-10-25 09:55:00,2.71183,2.71201,2.7117,2.7117,8000000.0
2007-10-25 09:56:00,2.71126,2.7114,2.71125,2.7113,7000000.0
2007-10-25 09:57:00,2.71118,2.71118,2.71081,2.71081,7000000.0
2007-10-25 09:58:00,2.71131,2.71142,2.71105,2.71105,7000000.0
2007-10-25 09:59:00,2.71154,2.71172,2.71128,2.71128,11000000.0
2007-10-25 10:00:00,2.71122,2.71172,2.71122,2.71172,7000000.0
2007-10-25 10:01:00,2.71176,2.71184,2.71158,2.71158,8000000.0
2007-10-25 10:02:00,2.71112,2.71135,2.71112,2.71135,8000000.0
2007-10-25 10:03:00,2.71139,2.71139,2.71087,2.71088,10000000.0
2007-10-25 10:04:00,2.71036,2.71036,2.71006,2.71018,9000000.0
2007-10-25 10:05:00,2.71015,2.71021,2.70994,2.71009,8000000.0
2007-10-25 10:06:00,2.71012,2.71012,2.70908,2.70908,7000000.0
2007-10-25 10:07:00,2.70902,2.70935,2.70897,2.70912,8000000.0
2007-10-25 10:08:00,2.70892,2.70902,2.7089,2.70902,7000000.0
2007-10-25 10:09:00,2.70899,2.70929,2.70856,2.70856,11000000.0
2007-10-25 10:10:00,2.70878,2.70905,2.70873,2.70896,7000000.0
2007-10-25 10:11:00,2.70938,2.70964,2.70925,2.70925,8000000.0
2007-10-25 10:12:00,2.70953,2.70988,2.70926,2.70988,7000000.0
2007-10-25 10:13:00,2.70983,2.7099,2.70943,2.70944,8000000.0
2007-10-25 10:14:00,2.7089,2.70921,2.7089,2.70902,9000000.0
2007-10-25 10:15:00,2.70826,2.70953,2.70826,2.70953,7000000.0
2007-10-25 10:16:00,2.70911,2.70983,2.70894,2.70983,8000000.0
2007-10-25 10:17:00,2.71052,2.71058,2.71002,2.71002,8000000.0
2007-10-25 10:18:00,2.71036,2.71076,2.71036,2.71076,11000000.0
2007-10-25 10:19:00,2.71157,2.71176,2.71153,2.71153,8000000.0
2007-10-25 10:20:00,2.71162,2.71186,2.71137,2.71181,8000000.0
2007-10-25 10:21:00,2.71165,2.71199,2.71161,2.71195,7000000.0
2007-10-25 10:22:00,2.71215,2.71247,2.71208,2.71216,10000000.0
2007-10-25 10:23:00,2.71206,2.71206,2.71176,2.71191,7000000.0
2007-10-25 10:24:00,2.71199,2.71202,2.71178,2.71188,11000000.0
2007-10-25 10:25:00,2.71165,2.71165,2.71121,2.71147,10000000.0
2007-10-25 10:26:00,2.71139,2.71162,2.71116,2.71162,11000000.0
2007-10-25 10:27:00,2.71151,2.7116,2.71102,2.7116,8000000.0
2007-10-25 10:28:00,2.71156,2.71156,2.71124,2.71129,7000000.0
2007-10-25 10:29:00,2.71148,2.71172,2.71148,2.7117,8000000.0
2007-10-25 10:30:00,2.71169,2.71173,2.71132,2.71173,7000000.0
2007-10-25 10:31:00,2.71149,2.71149,2.71091,2.71116,7000000.0
2007-10-25 10:32:00,2.71123,2.71155,2.71121,2.71155,9000000.0
2007-10-25 10:33:00,2.71172,2.71183,2.71156,2.71181,11000000.0
2007-10-25 10:34:00,2.71154,2.71173,2.71153,2.7117,7000000.0
2007-10-25 10:35:00,2.71165,2.71165,2.71137,2.71149,8000000.0
2007-10-25 10:36:00,2.7114,2.7114,2.71092,2.71092,8000000.0
2007-10-25 10:37:00,2.71081,2.71081,2.7106,2.71069,11000000.0
2007-10-25 10:38:00,2.71053,2.71053,2.71009,2.71038,7000000.0
2007-10-25 10:39:00,2.71044,2.71068,2.71013,2.71068,7000000.0
2007-10-25 10:40:00,2.71061,2.71061,2.70987,2.70987,8000000.0
2007-10-25 10:41:00,2.70991,2.71003,2.70978,2.71003,7000000.0
2007-10-25 10:42:00,2.70988,2.70998,2.7097,2.70986,7000000.0
2007-10-25 10:43:00,2.70958,2.70958,2.70831,2.70831,8000000.0
2007-10-25 10:44:00,2.7083,2.70847,2.70815,2.70815,8000000.0
2007-10-25 10:45:00,2.70804,2.70817,2.70765,2.70765,11000000.0
2007-10-25 10:46:00,2.70731,2.70772,2.70731,2.70755,9000000.0
2007-10-25 10:47:00,2.70795,2.70814,2.7074,2.70794,11000000.0
2007-10-25 10:48:00,2.70802,2.70802,2.70773,2.70784,7000000.0
2007-10-25 10:49:00,2.70799,2.70799,2.70772,2.70788,7000000.0
2007-10-25 10:50:00,2.70781,2.70794,2.7076,2.70774,8000000.0
2007-10-25 10:51:00,2.70701,2.70729,2.70701,2.70727,10000000.0
2007-10-25 10:52:00,2.70785,2.70873,2.70785,2.70873,7000000.0
2007-10-25 10:53:00,2.70861,2.70931,2.70859,2.70859,9000000.0
2007-10-25 10:54:00,2.70855,2.709,2.70855,2.70866,9000000.0
2007-10-25 10:55:00,2.70841,2.70876,2.70838,2.70876,7000000.0
2007-10-25 10:56:00,2.70854,2.70854,2.70788,2.70804,8000000.0
2007-10-25 10:57:00,2.7081,2.70835,2.70807,2.70833,11000000.0
2007-10-25 10:58:00,2.70836,2.70836,2.70815,2.70828,10000000.0
2007-10-25 10:59:00,2.7081,2.70897,2.7081,2.70897,10000000.0
2007-10-25 11:00:00,2.70894,2.70958,2.70894,2.70958,10000000.0
2007-10-25 11:01:00,2.7093,2.70989,2.70926,2.70989,8000000.0
2007-10-25 11:02:00,2.71015,2.71038,2.71008,2.71038,8000000.0
2007-10-25 11:03:00,2.71026,2.71036,2.70927,2.70927,8000000.0
2007-10-25 11:04:00,2.70977,2.71062,2.70977,2.71057,10000000.0
2007-10-25 11:05:00,2.71012,2.71052,2.7096,2.71048,7000000.0
2007-10-25 11:06:00,2.71071,2.71071,2.71019,2.71045,7000000.0
2007-10-25 11:07:00,2.71041,2.71041,2.70916,2.70916,10000000.0
2007-10-25 11:08:00,2.70913,2.70928,2.70906,2.70923,8000000.0
2007-10-25 11:09:00,2.70909,2.70913,2.70896,2.70896,7000000.0
2007-10-25 11:10:00,2.70927,2.70971,2.70927,2.70971,11000000.0
2007-10-25 11:11:00,2.70914,2.70926,2.70865,2.70865,7000000.0
2007-10-25 11:12:00,2.70867,2.70898,2.70867,2.70879,10000000.0
2007-10-25 11:13:00,2.70847,2.70878,2.70843,2.70878,7000000.0
2007-10-25 11:14:00,2.70868,2.70903,2.70851,2.70851,9000000.0
2007-10-25 11:15:00,2.7082,2.70838,2.70782,2.70838,8000000.0
2007-10-25 11:16:00,2.70794,2.70907,2.70794,2.70907,8000000.0
2007-10-25 11:17:00,2.70911,2.70915,2.70879,2.70879,9000000.0
2007-10-25 11:18:00,2.70877,2.70919,2.70877,2.70895,9000000.0
2007-10-25 11:19:00,2.70914,2.70914,2.70871,2.70911,7000000.0
2007-10-25 11:20:00,2.70905,2.70925,2.70893,2.70918,8000000.0
2007-10-25 11:21:00,2.70961,2.71015,2.70961,2.70986,8000000.0
2007-10-25 11:22:00,2.71036,2.71052,2.71,2.7105,7000000.0
2007-10-25 11:23:00,2.71033,2.71033,2.71003,2.71007,7000000.0
2007-10-25 11:24:00,2.71014,2.71042,2.7099,2.71036,11000000.0
2007-10-25 11:25:00,2.71052,2.71071,2.71049,2.71071,8000000.0
2007-10-25 11:26:00,2.71021,2.71032,2.70994,2.70994,7000000.0
2007-10-25 11:27:00,2.70986,2.71023,2.70983,2.70983,8000000.0
2007-10-25 11:28:00,2.7096,2.70982,2.70929,2.70982,6800000.0
2007-10-25 11:29:00,2.71004,2.7101,2.70981,2.71007,10000000.0
2007-10-25 11:30:00,2.71013,2.71036,2.70988,2.71029,10000000.0
2007-10-25 11:31:00,2.71055,2.71064,2.71046,2.71054,7000000.0
2007-10-25 11:32:00,2.71038,2.71038,2.71007,2.71028,8000000.0
2007-10-25 11:33:00,2.71012,2.71012,2.7088,2.7088,7000000.0
2007-10-25 11:34:00,2.70869,2.7089,2.70843,2.70843,11000000.0
2007-10-25 11:35:00,2.70795,2.70815,2.70777,2.70786,8000000.0
2007-10-25 11:36:00,2.70819,2.70877,2.70819,2.70877,7000000.0
2007-10-25 11:37:00,2.70941,2.70946,2.70931,2.70933,8000000.0
2007-10-25 11:38:00,2.70907,2.7096,2.70907,2.7096,7000000.0
2007-10-25 11:39:00,2.70936,2.70953,2.70928,2.70935,9000000.0
2007-10-25 11:40:00,2.70917,2.70928,2.70899,2.70928,8000000.0
2007-10-25 11:41:00,2.70921,2.70964,2.70902,2.70955,8000000.0
2007-10-25 11:42:00,2.70904,2.70904,2.70884,2.70884,8000000.0
2007-10-25 11:43:00,2.70855,2.7087,2.70833,2.70856,9000000.0
2007-10-25 11:44:00,2.70876,2.70928,2.70876,2.70918,7000000.0
2007-10-25 11:45:00,2.70892,2.70921,2.70865,2.70921,8000000.0
2007-10-25 11:46:00,2.70884,2.70884,2.70841,2.70881,7000000.0
2007-10-25 11:47:00,2.70881,2.70881,2.70841,2.7086,10000000.0
2007-10-25 11:48:00,2.70864,2.70871,2.70851,2.70851,7000000.0
2007-10-25 11:49:00,2.70828,2.70848,2.70779,2.70779,8000000.0
2007-10-25 11:50:00,2.7082,2.7082,2.70706,2.70706,8000000.0
2007-10-25 11:51:00,2.70629,2.70657,2.70559,2.70654,9000000.0
2007-10-25 11:52:00,2.7068,2.70747,2.7068,2.70747,7000000.0
2007-10-25 11:53:00,2.70768,2.70787,2.70713,2.70713,7000000.0
2007-10-25 11:54:00,2.70712,2.70816,2.70712,2.70816,10000000.0
2007-10-25 11:55:00,2.70834,2.70885,2.70826,2.70838,8000000.0
2007-10-25 11:56:00,2.70878,2.70894,2.70869,2.70894,11000000.0
2007-10-25 11:57:00,2.70907,2.70934,2.70889,2.70934,7000000.0
2007-10-25 11:58:00,2.70955,2.70983,2.70941,2.70966,11000000.0
2007-10-25 11:59:00,2.70967,2.70982,2.70921,2.70982,8000000.0
2007-10-25 12:00:00,2.71005,2.71125,2.71001,2.71104,7000000.0
2007-10-25 12:01:00,2.71044,2.71044,2.70961,2.70961,7000000.0
2007-10-25 12:02:00,2.70912,2.70912,2.70863,2.709,11000000.0
2007-10-25 12:03:00,2.70912,2.70939,2.70912,2.70922,7000000.0
2007-10-25 12:04:00,2.7093,2.70966,2.70869,2.70869,6800000.0
2007-10-25 12:05:00,2.70938,2.70957,2.70891,2.70957,8000000.0
2007-10-25 12:06:00,2.70888,2.70888,2.70852,2.70859,8000000.0
2007-10-25 12:07:00,2.7089,2.7091,2.70875,2.70905,8000000.0
2007-10-25 12:08:00,2.7097,2.70973,2.70938,2.70944,11000000.0
2007-10-25 12:09:00,2.70932,2.70932,2.70884,2.70894,7000000.0
2007-10-25 12:10:00,2.70916,2.7092,2.70911,2.70914,7000000.0
2007-10-25 12:11:00,2.70896,2.70914,2.70871,2.70905,8000000.0
2007-10-25 12:12:00,2.70888,2.70894,2.70872,2.70891,7000000.0
2007-10-25 12:13:00,2.70939,2.70968,2.70921,2.70936,7000000.0
2007-10-25 12:14:00,2.70966,2.71021,2.70949,2.70949,8000000.0
2007-10-25 12:15:00,2.70925,2.70925,2.70854,2.70862,7000000.0
2007-10-25 12:16:00,2.70879,2.70895,2.70877,2.70882,9000000.0
2007-10-25 12:17:00,2.70852,2.70852,2.70803,2.70803,7000000.0
2007-10-25 12:18:00,2.70845,2.70862,2.70811,2.70811,8000000.0
2007-10-25 12:19:00,2.70838,2.70838,2.70804,2.70817,7000000.0
2007-10-25 12:20:00,2.70796,2.70827,2.70796,2.70827,8000000.0
2007-10-25 12:21:00,2.70847,2.70861,2.70818,2.70854,10000000.0
2007-10-25 12:22:00,2.70887,2.70917,2.70866,2.709,7000000.0
2007-10-25 12:23:00,2.70884,2.709,2.70823,2.70855,7800000.0
2007-10-25 12:24:00,2.70865,2.70865,2.70815,2.70843,8000000.0
2007-10-25 12:25:00,2.70892,2.70914,2.70867,2.70914,8000000.0
2007-10-25 12:26:00,2.70865,2.70904,2.70838,2.70838,8000000.0
2007-10-25 12:27:00,2.70782,2.70858,2.70728,2.70858,10800000.0
2007-10-25 12:28:00,2.70832,2.70832,2.70761,2.70761,7000000.0
2007-10-25 12:29:00,2.70763,2.70771,2.7074,2.70771,9000000.0
2007-10-25 12:30:00,2.70817,2.70867,2.70809,2.70865,11000000.0
2007-10-25 12:31:00,2.70886,2.7096,2.70886,2.70946,10000000.0
2007-10-25 12:32:00,2.7099,2.71024,2.7099,2.71018,7000000.0
2007-10-25 12:33:00,2.71008,2.71022,2.70994,2.71022,7000000.0
2007-10-25 12:34:00,2.71011,2.71011,2.70954,2.70954,7800000.0
2007-10-25 12:35:00,2.70912,2.70933,2.70911,2.70933,7000000.0
2007-10-25 12:36:00,2.70919,2.70919,2.70863,2.70863,7000000.0
2007-10-25 12:37:00,2.70812,2.70848,2.70808,2.70812,11000000.0
2007-10-25 12:38:00,2.70772,2.70797,2.70772,2.70781,7000000.0
2007-10-25 12:39:00,2.70827,2.70834,2.70807,2.70834,7000000.0
2007-10-25 12:40:00,2.7084,2.70884,2.70835,2.70884,11000000.0
2007-10-25 12:41:00,2.70875,2.70879,2.70872,2.70872,7000000.0
2007-10-25 12:42:00,2.70868,2.70868,2.70844,2.70844,7000000.0
2007-10-25 12:43:00,2.70822,2.70825,2.70812,2.70823,7000000.0
2007-10-25 12:44:00,2.70842,2.70842,2.70805,2.70805,10000000.0
2007-10-25 12:45:00,2.70821,2.70857,2.70821,2.70849,10000000.0
2007-10-25 12:46:00,2.7071,2.7071,2.70554,2.70631,8000000.0
2007-10-25 12:47:00,2.7063,2.70654,2.7061,2.7061,9000000.0
2007-10-25 12:48:00,2.70584,2.70595,2.70562,2.70562,8000000.0
2007-10-25 12:49:00,2.70503,2.70613,2.70454,2.70613,10000000.0
2007-10-25 12:50:00,2.70592,2.70627,2.70592,2.70627,7000000.0
2007-10-25 12:51:00,2.70626,2.70627,2.70597,2.70621,8000000.0
2007-10-25 12:52:00,2.70653,2.70653,2.70611,2.70611,8000000.0
2007-10-25 12:53:00,2.70541,2.70565,2.70541,2.70552,7800000.0
2007-10-25 12:54:00,2.70533,2.70536,2.70505,2.70505,7000000.0
2007-10-25 12:55:00,2.70492,2.70533,2.70492,2.70499,8000000.0
2007-10-25 12:56:00,2.70535,2.70595,2.70532,2.70595,11000000.0
2007-10-25 12:57:00,2.70602,2.70615,2.70565,2.70565,8000000.0
2007-10-25 12:58:00,2.70537,2.70537,2.70503,2.70526,8000000.0
2007-10-25 12:59:00,2.70531,2.70546,2.70524,2.70532,8000000.0
2007-10-25 13:00:00,2.70555,2.7058,2.7055,2.70578,8000000.0
2007-10-25 13:01:00,2.70588,2.7063,2.70585,2.70585,11000000.0
2007-10-25 13:02:00,2.7051,2.70519,2.70489,2.70504,8000000.0
2007-10-25 13:03:00,2.70464,2.70489,2.70437,2.70489,7000000.0
2007-10-25 13:04:00,2.70501,2.70531,2.70484,2.70531,8000000.0
2007-10-25 13:05:00,2.70498,2.70506,2.70486,2.70492,7000000.0
2007-10-25 13:06:00,2.70513,2.70548,2.70513,2.70525,8000000.0
2007-10-25 13:07:00,2.70502,2.70544,2.70483,2.70483,9000000.0
2007-10-25 13:08:00,2.70504,2.70564,2.70504,2.70508,7000000.0
2007-10-25 13:09:00,2.70467,2.70541,2.70457,2.70457,11000000.0
2007-10-25 13:10:00,2.70459,2.70513,2.70459,2.70498,11000000.0
2007-10-25 13:11:00,2.70489,2.70489,2.70465,2.70465,7000000.0
2007-10-25 13:12:00,2.70365,2.70365,2.70285,2.70288,8000000.0
2007-10-25 13:13:00,2.70254,2.70258,2.70232,2.70239,11000000.0
2007-10-25 13:14:00,2.70217,2.70219,2.7018,2.70219,10000000.0
2007-10-25 13:15:00,2.70277,2.70277,2.70165,2.70165,8000000.0
2007-10-25 13:16:00,2.70137,2.70137,2.70102,2.70117,11000000.0
2007-10-25 13:17:00,2.69939,2.70221,2.69939,2.70171,8000000.0
2007-10-25 13:18:00,2.7013,2.7013,2.70066,2.70099,8000000.0
2007-10-25 13:19:00,2.70088,2.70107,2.70017,2.70017,7000000.0
2007-10-25 13:20:00,2.70014,2.70026,2.70007,2.70007,7000000.0
2007-10-25 13:21:00,2.70045,2.70167,2.70045,2.70167,9000000.0
2007-10-25 13:22:00,2.70151,2.70163,2.70086,2.70098,10000000.0
2007-10-25 13:23:00,2.7012,2.70131,2.70011,2.70084,7000000.0
2007-10-25 13:24:00,2.70124,2.70203,2.70124,2.70203,8000000.0
2007-10-25 13:25:00,2.70248,2.70269,2.7024,2.70241,7000000.0
2007-10-25 13:26:00,2.70216,2.70265,2.70198,2.70265,9000000.0
2007-10-25 13:27:00,2.70267,2.70307,2.7026,2.70285,10800000.0
2007-10-25 13:28:00,2.70292,2.70292,2.7023,2.70289,11000000.0
2007-10-25 13:29:00,2.70274,2.70309,2.70274,2.70298,8800000.0
2007-10-25 13:30:00,2.70285,2.70335,2.70285,2.70335,9000000.0
2007-10-25 13:31:00,2.70323,2.70364,2.70323,2.70348,11000000.0
2007-10-25 13:32:00,2.70364,2.70428,2.70364,2.70428,18000000.0
2007-10-25 13:33:00,2.7041,2.70448,2.7041,2.70448,19000000.0
2007-10-25 13:34:00,2.70475,2.70553,2.70475,2.7054,14000000.0
2007-10-25 13:35:00,2.70579,2.70588,2.70573,2.70588,18000000.0
2007-10-25 13:36:00,2.70612,2.70612,2.70574,2.70574,31000000.0
2007-10-25 13:37:00,2.70575,2.70596,2.70563,2.70587,12000000.0
2007-10-25 13:38:00,2.70565,2.70593,2.70557,2.70564,20000000.0
2007-10-25 13:39:00,2.70587,2.70631,2.70587,2.70626,20800000.0
2007-10-25 13:40:00,2.70665,2.70665,2.70634,2.70636,60000000.0
2007-10-25 13:41:00,2.70635,2.70674,2.70612,2.70674,21800000.0
2007-10-25 13:42:00,2.70688,2.70704,2.70672,2.70704,11000000.0
2007-10-25 13:43:00,2.70717,2.70727,2.70702,2.70704,54800000.0
2007-10-25 13:44:00,2.70701,2.70705,2.70585,2.70662,27000000.0
2007-10-25 13:45:00,2.70695,2.70747,2.70676,2.70732,24000000.0
2007-10-25 13:46:00,2.70725,2.70741,2.70687,2.70718,25000000.0
2007-10-25 13:47:00,2.70737,2.70763,2.70725,2.70725,27000000.0
2007-10-25 13:48:00,2.70706,2.70735,2.70699,2.70699,24000000.0
2007-10-25 13:49:00,2.70703,2.70733,2.70692,2.7071,19000000.0
2007-10-25 13:50:00,2.70719,2.70719,2.70694,2.70694,24000000.0
2007-10-25 13:51:00,2.70679,2.70685,2.70646,2.7066,44800000.0
2007-10-25 13:52:00,2.70598,2.70651,2.70555,2.7063,34000000.0
2007-10-25 13:53:00,2.70652,2.70695,2.70639,2.70668,28000000.0
2007-10-25 13:54:00,2.70645,2.70645,2.7059,2.7059,32000000.0
2007-10-25 13:55:00,2.70589,2.70642,2.70589,2.70642,29800000.0
2007-10-25 13:56:00,2.70647,2.70647,2.70566,2.7059,20000000.0
2007-10-25 13:57:00,2.7058,2.70592,2.70565,2.70592,47000000.0
2007-10-25 13:58:00,2.70591,2.70639,2.70585,2.70629,9000000.0
2007-10-25 13:59:00,2.70618,2.70629,2.70576,2.70629,34000000.0
2007-10-25 14:00:00,2.70672,2.70672,2.70604,2.70605,39000000.0
2007-10-25 14:01:00,2.70615,2.7069,2.70615,2.7069,31000000.0
2007-10-25 14:02:00,2.70702,2.70722,2.70676,2.70722,26000000.0
2007-10-25 14:03:00,2.70742,2.70799,2.70735,2.70799,15000000.0
2007-10-25 14:04:00,2.70807,2.70854,2.70786,2.70824,13000000.0
2007-10-25 14:05:00,2.70865,2.70874,2.70851,2.70865,30000000.0
2007-10-25 14:06:00,2.70827,2.70842,2.70822,2.70822,7000000.0
2007-10-25 14:07:00,2.70799,2.70838,2.70775,2.70819,8000000.0
2007-10-25 14:08:00,2.70793,2.70836,2.70793,2.70802,26000000.0
2007-10-25 14:09:00,2.70773,2.70774,2.70754,2.70755,25000000.0
2007-10-25 14:10:00,2.70785,2.70832,2.70785,2.70832,24000000.0
2007-10-25 14:11:00,2.70834,2.70835,2.70783,2.70783,25800000.0
2007-10-25 14:12:00,2.70756,2.70778,2.70756,2.70758,12000000.0
2007-10-25 14:13:00,2.70771,2.70771,2.70743,2.70755,6800000.0
2007-10-25 14:14:00,2.70753,2.70765,2.70746,2.70765,17000000.0
2007-10-25 14:15:00,2.70756,2.70789,2.70741,2.70741,22000000.0
2007-10-25 14:16:00,2.70725,2.70768,2.70706,2.70706,18000000.0
2007-10-25 14:17:00,2.70729,2.70729,2.70704,2.70727,30000000.0
2007-10-25 14:18:00,2.70753,2.70783,2.70752,2.70775,34000000.0
2007-10-25 14:19:00,2.70733,2.7077,2.70733,2.70739,28000000.0
2007-10-25 14:20:00,2.70711,2.70714,2.70636,2.70686,32000000.0
2007-10-25 14:21:00,2.70625,2.70625,2.7053,2.7053,30000000.0
2007-10-25 14:22:00,2.7051,2.7054,2.70507,2.7053,31000000.0
2007-10-25 14:23:00,2.70516,2.70517,2.70489,2.7051,37000000.0
2007-10-25 14:24:00,2.70537,2.70547,2.7053,2.70532,11000000.0
2007-10-25 14:25:00,2.70568,2.70615,2.70564,2.706,38000000.0
2007-10-25 14:26:00,2.70634,2.70677,2.70621,2.70677,25000000.0
2007-10-25 14:27:00,2.7068,2.70682,2.70629,2.70656,43000000.0
2007-10-25 14:28:00,2.70651,2.70798,2.70595,2.70798,27000000.0
2007-10-25 14:29:00,2.70839,2.70843,2.70808,2.70808,30600000.0
2007-10-25 14:30:00,2.70866,2.7088,2.7084,2.70858,40000000.0
2007-10-25 14:31:00,2.70972,2.70972,2.70856,2.70959,51000000.0
2007-10-25 14:32:00,2.70972,2.70994,2.70913,2.70913,54000000.0
2007-10-25 14:33:00,2.7097,2.71049,2.7097,2.71028,39000000.0
2007-10-25 14:34:00,2.70987,2.71024,2.70959,2.70959,52000000.0
2007-10-25 14:35:00,2.70933,2.70945,2.70901,2.70923,45000000.0
2007-10-25 14:36:00,2.70881,2.70959,2.70881,2.70956,8000000.0
2007-10-25 14:37:00,2.70974,2.70986,2.70914,2.70986,52000000.0
2007-10-25 14:38:00,2.71004,2.71019,2.70973,2.70973,48000000.0
2007-10-25 14:39:00,2.70978,2.70978,2.70944,2.70944,44000000.0
2007-10-25 14:40:00,2.7087,2.7087,2.70634,2.70634,8000000.0
2007-10-25 14:41:00,2.70482,2.70536,2.70481,2.70481,45000000.0
2007-10-25 14:42:00,2.7052,2.70521,2.70422,2.70422,7000000.0
2007-10-25 14:43:00,2.70449,2.70484,2.70355,2.70355,32000000.0
2007-10-25 14:44:00,2.70237,2.70324,2.70237,2.70266,38000000.0
2007-10-25 14:45:00,2.70214,2.70255,2.70212,2.70212,18000000.0
2007-10-25 14:46:00,2.70195,2.70235,2.70195,2.70234,11000000.0
2007-10-25 14:47:00,2.70238,2.70238,2.7016,2.7016,11000000.0
2007-10-25 14:48:00,2.70056,2.70056,2.69942,2.70014,24000000.0
2007-10-25 14:49:00,2.70045,2.701,2.70004,2.701,34000000.0
2007-10-25 14:50:00,2.7015,2.70241,2.70147,2.70241,20000000.0
2007-10-25 14:51:00,2.70271,2.70285,2.70206,2.70285,16000000.0
2007-10-25 14:52:00,2.7026,2.70287,2.7025,2.7025,16000000.0
2007-10-25 14:53:00,2.70187,2.70187,2.69937,2.69938,21000000.0
2007-10-25 14:54:00,2.69845,2.69854,2.6983,2.6983,11000000.0
2007-10-25 14:55:00,2.69668,2.69675,2.69661,2.69675,10000000.0
2007-10-25 14:56:00,2.69688,2.69771,2.69688,2.69771,16000000.0
2007-10-25 14:57:00,2.69806,2.69856,2.69736,2.69736,27000000.0
2007-10-25 14:58:00,2.69694,2.69694,2.69525,2.69525,34000000.0
2007-10-25 14:59:00,2.69579,2.69649,2.69579,2.69649,16000000.0
2007-10-25 15:00:00,2.6963,2.6963,2.69527,2.69527,17000000.0
2007-10-25 15:01:00,2.6948,2.6948,2.69385,2.69466,22000000.0
2007-10-25 15:02:00,2.69432,2.69442,2.69334,2.69334,35800000.0
2007-10-25 15:03:00,2.69221,2.6923,2.69188,2.69204,7000000.0
2007-10-25 15:04:00,2.6924,2.6925,2.69217,2.69239,7000000.0
2007-10-25 15:05:00,2.69261,2.69342,2.69261,2.69342,22000000.0
2007-10-25 15:06:00,2.69394,2.69441,2.69394,2.69412,23000000.0
2007-10-25 15:07:00,2.69418,2.69442,2.69358,2.69358,29000000.0
2007-10-25 15:08:00,2.69321,2.69324,2.69292,2.69312,7000000.0
2007-10-25 15:09:00,2.69292,2.69292,2.69257,2.69275,7000000.0
2007-10-25 15:10:00,2.69298,2.69298,2.69246,2.69247,37000000.0
2007-10-25 15:11:00,2.69234,2.69244,2.69158,2.69158,23000000.0
2007-10-25 15:12:00,2.6912,2.69154,2.69115,2.69131,8000000.0
2007-10-25 15:13:00,2.69227,2.69278,2.69217,2.69252,39000000.0
2007-10-25 15:14:00,2.69277,2.69277,2.69244,2.69262,36000000.0
2007-10-25 15:15:00,2.69284,2.69298,2.6927,2.69298,25800000.0
2007-10-25 15:16:00,2.69362,2.69372,2.69352,2.69352,30000000.0
2007-10-25 15:17:00,2.69341,2.69341,2.6926,2.6926,26000000.0
2007-10-25 15:18:00,2.69294,2.6931,2.69281,2.6931,18000000.0
2007-10-25 15:19:00,2.69326,2.6935,2.69326,2.69342,12000000.0
2007-10-25 15:20:00,2.69368,2.69388,2.69361,2.69361,19000000.0
2007-10-25 15:21:00,2.69399,2.69401,2.69369,2.69369,29000000.0
2007-10-25 15:22:00,2.69394,2.69402,2.69257,2.69257,9000000.0
2007-10-25 15:23:00,2.69295,2.69392,2.69295,2.69357,40800000.0
2007-10-25 15:24:00,2.6938,2.6938,2.69323,2.69323,14000000.0
2007-10-25 15:25:00,2.69337,2.69359,2.69322,2.69332,9000000.0
2007-10-25 15:26:00,2.69303,2.69364,2.69303,2.69321,59800000.0
2007-10-25 15:27:00,2.6932,2.69363,2.69315,2.69355,36000000.0
2007-10-25 15:28:00,2.69369,2.69369,2.6933,2.69354,48000000.0
2007-10-25 15:29:00,2.69347,2.69358,2.69129,2.69129,44000000.0
2007-10-25 15:30:00,2.69137,2.69455,2.69081,2.69122,70000000.0
2007-10-25 15:31:00,2.69328,2.69485,2.69328,2.69485,42000000.0
2007-10-25 15:32:00,2.69504,2.69525,2.6949,2.6949,34000000.0
2007-10-25 15:33:00,2.69529,2.69566,2.69529,2.69566,36000000.0
2007-10-25 15:34:00,2.69609,2.69656,2.69609,2.69634,20800000.0
2007-10-25 15:35:00,2.69649,2.69657,2.69624,2.69643,42000000.0
2007-10-25 15:36:00,2.69724,2.69737,2.69708,2.69734,28000000.0
2007-10-25 15:37:00,2.69786,2.6995,2.69786,2.69923,27800000.0
2007-10-25 15:38:00,2.69849,2.69859,2.69823,2.69859,55000000.0
2007-10-25 15:39:00,2.69859,2.69908,2.69832,2.69908,35000000.0
2007-10-25 15:40:00,2.69959,2.69995,2.69947,2.69989,46000000.0
2007-10-25 15:41:00,2.69932,2.69932,2.6988,2.69881,41000000.0
2007-10-25 15:42:00,2.69832,2.69908,2.69832,2.69867,40000000.0
2007-10-25 15:43:00,2.69804,2.69804,2.69712,2.69712,51000000.0
2007-10-25 15:44:00,2.69685,2.69713,2.69685,2.69697,43000000.0
2007-10-25 15:45:00,2.69686,2.69686,2.6966,2.69665,42000000.0
2007-10-25 15:46:00,2.69681,2.6973,2.69681,2.69721,33000000.0
2007-10-25 15:47:00,2.69738,2.69748,2.69725,2.69741,42800000.0
2007-10-25 15:48:00,2.69745,2.69791,2.69745,2.69791,10000000.0
2007-10-25 15:49:00,2.69815,2.69849,2.69815,2.69841,38000000.0
2007-10-25 15:50:00,2.69821,2.69821,2.69675,2.69675,24000000.0
2007-10-25 15:51:00,2.69721,2.69796,2.69721,2.69796,46000000.0
2007-10-25 15:52:00,2.69746,2.69751,2.69729,2.69746,43800000.0
2007-10-25 15:53:00,2.69768,2.69834,2.69768,2.69807,22000000.0
2007-10-25 15:54:00,2.69857,2.69949,2.69857,2.69887,52800000.0
2007-10-25 15:55:00,2.69865,2.69865,2.69854,2.69854,32000000.0
2007-10-25 15:56:00,2.69842,2.69842,2.69781,2.69787,45000000.0
2007-10-25 15:57:00,2.69783,2.69798,2.69781,2.69798,31000000.0
2007-10-25 15:58:00,2.69815,2.69831,2.69799,2.69812,44000000.0
2007-10-25 15:59:00,2.69792,2.69792,2.69714,2.69714,37000000.0
2007-10-25 16:00:00,2.69765,2.69787,2.69668,2.69668,50000000.0
2007-10-25 16:01:00,2.69652,2.69702,2.69652,2.69702,40000000.0
2007-10-25 16:02:00,2.69684,2.69684,2.69565,2.69571,35000000.0
2007-10-25 16:03:00,2.69492,2.6952,2.69467,2.6952,47800000.0
2007-10-25 16:04:00,2.69558,2.69564,2.69508,2.69508,39000000.0
2007-10-25 16:05:00,2.69428,2.69428,2.69103,2.69103,41000000.0
2007-10-25 16:06:00,2.69074,2.69097,2.69012,2.69017,40800000.0
2007-10-25 16:07:00,2.69108,2.69297,2.69108,2.69271,33000000.0
2007-10-25 16:08:00,2.69287,2.69311,2.6926,2.6926,7000000.0
2007-10-25 16:09:00,2.69275,2.69405,2.69275,2.69405,47000000.0
2007-10-25 16:10:00,2.69332,2.69332,2.69205,2.69205,42800000.0
2007-10-25 16:11:00,2.69239,2.69264,2.69239,2.69239,24000000.0
2007-10-25 16:12:00,2.69191,2.69191,2.69097,2.69097,16000000.0
2007-10-25 16:13:00,2.69166,2.69178,2.69139,2.6914,42000000.0
2007-10-25 16:14:00,2.69087,2.69087,2.6899,2.69011,61000000.0
2007-10-25 16:15:00,2.69022,2.6905,2.69008,2.69026,66000000.0
2007-10-25 16:16:00,2.69022,2.69105,2.69003,2.69003,8000000.0
2007-10-25 16:17:00,2.68956,2.68956,2.68868,2.68909,34800000.0
2007-10-25 16:18:00,2.68935,2.68971,2.68935,2.68966,39000000.0
2007-10-25 16:19:00,2.6897,2.68987,2.6897,2.6897,37000000.0
2007-10-25 16:20:00,2.6889,2.68957,2.6889,2.68954,72000000.0
2007-10-25 16:21:00,2.68979,2.69006,2.6897,2.69006,64000000.0
2007-10-25 16:22:00,2.69038,2.69061,2.69035,2.6905,52800000.0
2007-10-25 16:23:00,2.69047,2.69081,2.6903,2.69074,61000000.0
2007-10-25 16:24:00,2.69088,2.69088,2.69034,2.69034,7000000.0
2007-10-25 16:25:00,2.69016,2.69047,2.69016,2.69047,42000000.0
2007-10-25 16:26:00,2.69091,2.69098,2.6901,2.6901,32000000.0
2007-10-25 16:27:00,2.69097,2.69097,2.69016,2.69016,48000000.0
2007-10-25 16:28:00,2.68971,2.69069,2.68955,2.69069,49800000.0
2007-10-25 16:29:00,2.69101,2.69158,2.69101,2.69109,33000000.0
2007-10-25 16:30:00,2.69063,2.69105,2.69056,2.69105,44000000.0
2007-10-25 16:31:00,2.69089,2.69089,2.69029,2.69029,66800000.0
2007-10-25 16:32:00,2.69072,2.69132,2.69072,2.69104,7000000.0
2007-10-25 16:33:00,2.69106,2.69162,2.69106,2.69154,40000000.0
2007-10-25 16:34:00,2.69168,2.69184,2.69149,2.69184,48000000.0
2007-10-25 16:35:00,2.69207,2.69207,2.6913,2.6913,52000000.0
2007-10-25 16:36:00,2.6914,2.6915,2.69022,2.69022,7000000.0
2007-10-25 16:37:00,2.68964,2.68983,2.68924,2.68983,47800000.0
2007-10-25 16:38:00,2.69069,2.69069,2.68986,2.68986,38000000.0
2007-10-25 16:39:00,2.69007,2.69007,2.68973,2.68978,57800000.0
2007-10-25 16:40:00,2.68974,2.68974,2.68933,2.68933,8000000.0
2007-10-25 16:41:00,2.68963,2.69011,2.68963,2.69008,42800000.0
2007-10-25 16:42:00,2.69008,2.69024,2.68996,2.69024,46000000.0
2007-10-25 16:43:00,2.69041,2.69051,2.68993,2.68994,11000000.0
2007-10-25 16:44:00,2.6897,2.68998,2.68938,2.68938,29800000.0
2007-10-25 16:45:00,2.68967,2.68967,2.68926,2.68926,46000000.0
2007-10-25 16:46:00,2.68911,2.68961,2.68911,2.68945,60800000.0
2007-10-25 16:47:00,2.6892,2.68937,2.68892,2.68925,10000000.0
2007-10-25 16:48:00,2.68987,2.68987,2.68908,2.68918,42800000.0
2007-10-25 16:49:00,2.68923,2.68923,2.68876,2.68876,7000000.0
2007-10-25 16:50:00,2.68873,2.6895,2.68873,2.68949,48000000.0
2007-10-25 16:51:00,2.68962,2.68962,2.6892,2.68925,30000000.0
2007-10-25 16:52:00,2.68981,2.69002,2.68979,2.69002,33800000.0
2007-10-25 16:53:00,2.69,2.69,2.68967,2.68967,16000000.0
2007-10-25 16:54:00,2.68958,2.69003,2.68958,2.69003,23000000.0
2007-10-25 16:55:00,2.69021,2.69039,2.69021,2.69031,32800000.0
2007-10-25 16:56:00,2.6904,2.69065,2.6904,2.69044,44800000.0
2007-10-25 16:57:00,2.69034,2.69044,2.6903,2.69034,24000000.0
2007-10-25 16:58:00,2.68993,2.68993,2.68923,2.68923,40800000.0
2007-10-25 16:59:00,2.68899,2.68979,2.68899,2.68961,47000000.0
2007-10-25 17:00:00,2.68983,2.69035,2.68982,2.69035,48800000.0
2007-10-25 17:01:00,2.69022,2.69022,2.68944,2.68995,8000000.0
2007-10-25 17:02:00,2.68961,2.69017,2.68961,2.69,48000000.0
2007-10-25 17:03:00,2.69015,2.69137,2.69015,2.69137,41000000.0
2007-10-25 17:04:00,2.69145,2.69145,2.69108,2.69108,51000000.0
2007-10-25 17:05:00,2.69076,2.69076,2.69012,2.69012,8000000.0
2007-10-25 17:06:00,2.69027,2.69103,2.69027,2.69085,65000000.0
2007-10-25 17:07:00,2.69111,2.69112,2.69093,2.69098,44000000.0
2007-10-25 17:08:00,2.69089,2.69147,2.69089,2.69146,8000000.0
2007-10-25 17:09:00,2.69098,2.69125,2.69092,2.69122,49800000.0
2007-10-25 17:10:00,2.69103,2.69109,2.69062,2.69062,44000000.0
2007-10-25 17:11:00,2.69022,2.69022,2.69012,2.69012,35600000.0
2007-10-25 17:12:00,2.69031,2.6906,2.69031,2.69035,5000000.0
2007-10-25 17:13:00,2.69017,2.69095,2.69017,2.69095,36000000.0
2007-10-25 17:14:00,2.69086,2.69086,2.69007,2.69007,8000000.0
2007-10-25 17:15:00,2.69028,2.6908,2.69028,2.6908,25000000.0
2007-10-25 17:16:00,2.69128,2.6915,2.69114,2.69114,27000000.0
2007-10-25 17:17:00,2.6915,2.69179,2.69143,2.69179,40000000.0
2007-10-25 17:18:00,2.69246,2.69265,2.69245,2.69249,37800000.0
2007-10-25 17:19:00,2.6924,2.69278,2.6924,2.69273,26000000.0
2007-10-25 17:20:00,2.69234,2.69267,2.69234,2.69255,10000000.0
2007-10-25 17:21:00,2.69221,2.69253,2.69208,2.69208,29000000.0
2007-10-25 17:22:00,2.69175,2.69228,2.69175,2.69228,23000000.0
2007-10-25 17:23:00,2.6922,2.69284,2.6922,2.69264,37000000.0
2007-10-25 17:24:00,2.69253,2.69267,2.69227,2.69241,23000000.0
2007-10-25 17:25:00,2.69271,2.69282,2.69252,2.69282,24000000.0
2007-10-25 17:26:00,2.69258,2.69323,2.69258,2.69294,22000000.0
2007-10-25 17:27:00,2.69322,2.69357,2.69306,2.6934,46000000.0
2007-10-25 17:28:00,2.69329,2.6933,2.69314,2.6933,31000000.0
2007-10-25 17:29:00,2.69316,2.69366,2.69295,2.69366,44000000.0
2007-10-25 17:30:00,2.69307,2.69307,2.69248,2.69273,46800000.0
2007-10-25 17:31:00,2.69228,2.69228,2.69204,2.69222,64800000.0
2007-10-25 17:32:00,2.69208,2.69208,2.69165,2.69202,69000000.0
2007-10-25 17:33:00,2.69166,2.69166,2.69081,2.69083,60800000.0
2007-10-25 17:34:00,2.6906,2.69078,2.69054,2.69059,62000000.0
2007-10-25 17:35:00,2.69002,2.69028,2.68984,2.69013,55000000.0
2007-10-25 17:36:00,2.69015,2.69063,2.69015,2.69032,8000000.0
2007-10-25 17:37:00,2.69035,2.69039,2.69016,2.69025,53000000.0
2007-10-25 17:38:00,2.69008,2.69175,2.69008,2.69175,7000000.0
2007-10-25 17:39:00,2.69183,2.69222,2.69183,2.69222,43000000.0
2007-10-25 17:40:00,2.69192,2.69192,2.69154,2.69183,56000000.0
2007-10-25 17:41:00,2.69179,2.69179,2.69124,2.69153,45800000.0
2007-10-25 17:42:00,2.69149,2.69151,2.69116,2.69116,45000000.0
2007-10-25 17:43:00,2.69121,2.69142,2.69118,2.69142,42000000.0
2007-10-25 17:44:00,2.69132,2.69132,2.69066,2.69067,49000000.0
2007-10-25 17:45:00,2.69035,2.69039,2.6902,2.6902,43000000.0
2007-10-25 17:46:00,2.69016,2.69021,2.69002,2.69002,51800000.0
2007-10-25 17:47:00,2.68967,2.68967,2.68913,2.68913,77000000.0
2007-10-25 17:48:00,2.6891,2.68962,2.68903,2.68962,9000000.0
2007-10-25 17:49:00,2.69001,2.69013,2.6897,2.68991,62000000.0
2007-10-25 17:50:00,2.68988,2.69019,2.68988,2.69008,66000000.0
2007-10-25 17:51:00,2.69026,2.69074,2.69025,2.69074,57000000.0
2007-10-25 17:52:00,2.69065,2.69077,2.69046,2.69077,57000000.0
2007-10-25 17:53:00,2.69119,2.69119,2.69087,2.69087,43000000.0
2007-10-25 17:54:00,2.69068,2.69068,2.69004,2.69004,44000000.0
2007-10-25 17:55:00,2.68988,2.69017,2.68988,2.69011,10000000.0
2007-10-25 17:56:00,2.69001,2.69024,2.68981,2.68981,40000000.0
2007-10-25 17:57:00,2.68977,2.69074,2.68977,2.69074,31000000.0
2007-10-25 17:58:00,2.69103,2.6914,2.69102,2.6914,48000000.0
2007-10-25 17:59:00,2.69179,2.69199,2.6917,2.6917,7000000.0
2007-10-25 18:00:00,2.69145,2.69169,2.69123,2.69123,42800000.0
2007-10-25 18:01:00,2.69137,2.6919,2.69137,2.69179,48800000.0
2007-10-25 18:02:00,2.69217,2.69234,2.69217,2.69234,7000000.0
2007-10-25 18:03:00,2.69224,2.69224,2.69177,2.69177,49000000.0
2007-10-25 18:04:00,2.69162,2.69176,2.69033,2.69161,50800000.0
2007-10-25 18:05:00,2.69132,2.69136,2.69118,2.69127,48000000.0
2007-10-25 18:06:00,2.69136,2.69151,2.69135,2.69141,41000000.0
2007-10-25 18:07:00,2.6914,2.6914,2.69106,2.69138,35000000.0
2007-10-25 18:08:00,2.69125,2.69159,2.69125,2.69159,66000000.0
2007-10-25 18:09:00,2.69163,2.69173,2.69146,2.6915,54000000.0
2007-10-25 18:10:00,2.6913,2.69149,2.69112,2.69149,34000000.0
2007-10-25 18:11:00,2.69143,2.69143,2.69101,2.69101,8000000.0
2007-10-25 18:12:00,2.69102,2.6919,2.69102,2.6919,9000000.0
2007-10-25 18:13:00,2.69239,2.69249,2.69232,2.69245,10000000.0
2007-10-25 18:14:00,2.69194,2.69212,2.69172,2.69212,9000000.0
2007-10-25 18:15:00,2.69205,2.69205,2.69163,2.69163,29000000.0
2007-10-25 18:16:00,2.69139,2.69166,2.69133,2.69166,57600000.0
2007-10-25 18:17:00,2.69143,2.69155,2.69132,2.69147,50800000.0
2007-10-25 18:18:00,2.69111,2.69159,2.68971,2.69072,45000000.0
2007-10-25 18:19:00,2.69137,2.69169,2.69137,2.69164,8000000.0
2007-10-25 18:20:00,2.69166,2.69173,2.69155,2.69164,55000000.0
2007-10-25 18:21:00,2.69192,2.69197,2.6917,2.6917,36800000.0
2007-10-25 18:22:00,2.69157,2.69157,2.69121,2.69124,53000000.0
2007-10-25 18:23:00,2.69112,2.69112,2.69032,2.69033,45800000.0
2007-10-25 18:24:00,2.6901,2.6901,2.68838,2.68838,9000000.0
2007-10-25 18:25:00,2.68892,2.68901,2.68873,2.68901,32000000.0
2007-10-25 18:26:00,2.6894,2.68941,2.68932,2.68932,38000000.0
2007-10-25 18:27:00,2.68936,2.68975,2.68936,2.68975,44800000.0
2007-10-25 18:28:00,2.68945,2.68945,2.68924,2.68927,19800000.0
2007-10-25 18:29:00,2.68928,2.69002,2.68928,2.68983,22800000.0
2007-10-25 18:30:00,2.68995,2.68995,2.68969,2.68979,34000000.0
2007-10-25 18:31:00,2.68973,2.69011,2.68963,2.69011,52000000.0
2007-10-25 18:32:00,2.6905,2.69075,2.69048,2.69075,71000000.0
2007-10-25 18:33:00,2.69086,2.69089,2.69068,2.69081,57600000.0
2007-10-25 18:34:00,2.69107,2.69125,2.69091,2.69125,8000000.0
2007-10-25 18:35:00,2.69093,2.69124,2.6909,2.69124,49800000.0
2007-10-25 18:36:00,2.69196,2.69273,2.69184,2.6921,80000000.0
2007-10-25 18:37:00,2.69197,2.69303,2.69197,2.69303,73000000.0
2007-10-25 18:38:00,2.69302,2.69302,2.69088,2.69088,62000000.0
2007-10-25 18:39:00,2.69094,2.69328,2.69094,2.69328,8000000.0
2007-10-25 18:40:00,2.69278,2.69298,2.69246,2.69293,49000000.0
2007-10-25 18:41:00,2.69281,2.6931,2.69279,2.69295,59800000.0
2007-10-25 18:42:00,2.69293,2.69316,2.69293,2.69308,50000000.0
2007-10-25 18:43:00,2.69294,2.69299,2.69278,2.69284,43000000.0
2007-10-25 18:44:00,2.69282,2.69283,2.69266,2.69276,52000000.0
2007-10-25 18:45:00,2.69248,2.69262,2.69242,2.69251,63800000.0
2007-10-25 18:46:00,2.69262,2.69315,2.69205,2.69315,8000000.0
2007-10-25 18:47:00,2.69347,2.69347,2.69077,2.69077,54800000.0
2007-10-25 18:48:00,2.69042,2.69066,2.69042,2.69066,43000000.0
2007-10-25 18:49:00,2.69074,2.69086,2.69057,2.69079,7000000.0
2007-10-25 18:50:00,2.69089,2.69093,2.69076,2.6908,59000000.0
2007-10-25 18:51:00,2.69077,2.69077,2.6904,2.6904,28000000.0
2007-10-25 18:52:00,2.69061,2.69104,2.69061,2.69087,6800000.0
2007-10-25 18:53:00,2.69046,2.69046,2.68874,2.68902,30000000.0
2007-10-25 18:54:00,2.6886,2.68898,2.6886,2.68898,8000000.0
2007-10-25 18:55:00,2.68895,2.68895,2.68851,2.68851,39800000.0
2007-10-25 18:56:00,2.68857,2.68935,2.68836,2.68935,14000000.0
2007-10-25 18:57:00,2.68964,2.68964,2.68932,2.68964,17000000.0
2007-10-25 18:58:00,2.68962,2.68962,2.68944,2.68952,6800000.0
2007-10-25 18:59:00,2.68953,2.68978,2.68944,2.68978,35000000.0
2007-10-25 19:00:00,2.68947,2.68947,2.68938,2.68938,27800000.0
2007-10-25 19:01:00,2.68969,2.69067,2.68969,2.69065,22000000.0
2007-10-25 19:02:00,2.69079,2.69088,2.69071,2.69088,28000000.0
2007-10-25 19:03:00,2.69095,2.69111,2.69088,2.69104,24000000.0
2007-10-25 19:04:00,2.69092,2.69109,2.69089,2.69097,46000000.0
2007-10-25 19:05:00,2.69116,2.69116,2.69106,2.69113,28800000.0
2007-10-25 19:06:00,2.69126,2.69232,2.69126,2.69176,65000000.0
2007-10-25 19:07:00,2.6919,2.69228,2.69168,2.69228,47000000.0
2007-10-25 19:08:00,2.69358,2.69451,2.69358,2.69442,11000000.0
2007-10-25 19:09:00,2.69526,2.6955,2.69515,2.69515,8800000.0
2007-10-25 19:10:00,2.6951,2.6951,2.69461,2.69463,8000000.0
2007-10-25 19:11:00,2.69461,2.69462,2.69316,2.69316,32000000.0
2007-10-25 19:12:00,2.69281,2.69379,2.69281,2.69379,7000000.0
2007-10-25 19:13:00,2.69448,2.69448,2.69356,2.69356,43000000.0
2007-10-25 19:14:00,2.69291,2.69315,2.69266,2.69266,11000000.0
2007-10-25 19:15:00,2.69292,2.69376,2.69292,2.69355,19800000.0
2007-10-25 19:16:00,2.6936,2.69371,2.69332,2.69356,8000000.0
2007-10-25 19:17:00,2.69339,2.69382,2.69089,2.69336,9000000.0
2007-10-25 19:18:00,2.69483,2.69519,2.69474,2.69519,20800000.0
2007-10-25 19:19:00,2.69538,2.69583,2.69532,2.69572,11000000.0
2007-10-25 19:20:00,2.69581,2.69619,2.69579,2.69618,10000000.0
2007-10-25 19:21:00,2.69665,2.69822,2.69665,2.69822,9000000.0
2007-10-25 19:22:00,2.69882,2.69947,2.69861,2.69861,8000000.0
2007-10-25 19:23:00,2.69853,2.69937,2.69853,2.69937,23000000.0
2007-10-25 19:24:00,2.6993,2.6993,2.69877,2.69904,9000000.0
2007-10-25 19:25:00,2.69856,2.69856,2.69799,2.69805,66000000.0
2007-10-25 19:26:00,2.69779,2.69845,2.69779,2.69845,8000000.0
2007-10-25 19:27:00,2.69872,2.69923,2.69861,2.69923,7000000.0
2007-10-25 19:28:00,2.69903,2.69903,2.69783,2.69783,36000000.0
2007-10-25 19:29:00,2.69772,2.6978,2.69701,2.69701,24800000.0
2007-10-25 19:30:00,2.69684,2.69708,2.69609,2.69619,8000000.0
2007-10-25 19:31:00,2.69602,2.69718,2.69602,2.69716,7800000.0
2007-10-25 19:32:00,2.69689,2.69706,2.69677,2.69677,7000000.0
2007-10-25 19:33:00,2.69614,2.69653,2.69578,2.69641,22800000.0
2007-10-25 19:34:00,2.69605,2.69621,2.69565,2.69581,11000000.0
2007-10-25 19:35:00,2.69521,2.69588,2.69521,2.69588,7000000.0
2007-10-25 19:36:00,2.69568,2.69574,2.69523,2.69559,10000000.0
2007-10-25 19:37:00,2.69575,2.69597,2.6956,2.6956,7000000.0
2007-10-25 19:38:00,2.69522,2.6959,2.69522,2.69564,26000000.0
2007-10-25 19:39:00,2.69584,2.69596,2.69548,2.69548,8000000.0
2007-10-25 19:40:00,2.69607,2.69631,2.69594,2.69631,10000000.0
2007-10-25 19:41:00,2.69644,2.69644,2.69568,2.69568,22000000.0
2007-10-25 19:42:00,2.69575,2.69687,2.69575,2.69687,25000000.0
2007-10-25 19:43:00,2.6967,2.69726,2.6967,2.6967,24000000.0
2007-10-25 19:44:00,2.69694,2.69723,2.69678,2.69678,19800000.0
2007-10-25 19:45:00,2.69694,2.69694,2.69592,2.69639,11000000.0
2007-10-25 19:46:00,2.6964,2.69665,2.69622,2.69665,8000000.0
2007-10-25 19:47:00,2.69679,2.69679,2.69647,2.69668,8000000.0
2007-10-25 19:48:00,2.69776,2.69786,2.6962,2.69624,31000000.0
2007-10-25 19:49:00,2.6966,2.69667,2.6965,2.69667,11000000.0
2007-10-25 19:50:00,2.69667,2.69668,2.69651,2.69668,7800000.0
2007-10-25 19:51:00,2.69682,2.69728,2.69682,2.69728,27000000.0
2007-10-25 19:52:00,2.69673,2.69696,2.69649,2.69675,11000000.0
2007-10-25 19:53:00,2.69666,2.69698,2.69666,2.69676,8000000.0
2007-10-25 19:54:00,2.69688,2.69717,2.6967,2.69672,8000000.0
2007-10-25 19:55:00,2.69676,2.69715,2.69658,2.69715,7000000.0
2007-10-25 19:56:00,2.69705,2.69705,2.69677,2.69677,8000000.0
2007-10-25 19:57:00,2.69662,2.6985,2.69662,2.6985,11000000.0
2007-10-25 19:58:00,2.69852,2.69852,2.69829,2.69836,13000000.0
2007-10-25 19:59:00,2.69811,2.69931,2.69811,2.69931,9000000.0
2007-10-25 20:00:00,2.69872,2.69872,2.69824,2.6984,11000000.0
2007-10-25 20:01:00,2.69833,2.69833,2.69798,2.69798,7000000.0
2007-10-25 20:02:00,2.69815,2.6996,2.69815,2.6996,8000000.0
2007-10-25 20:03:00,2.6999,2.70077,2.6999,2.70072,11000000.0
2007-10-25 20:04:00,2.70136,2.70175,2.70099,2.70099,8000000.0
2007-10-25 20:05:00,2.70102,2.70177,2.70102,2.70177,18000000.0
2007-10-25 20:06:00,2.70155,2.70155,2.70062,2.70062,7000000.0
2007-10-25 20:07:00,2.70039,2.70066,2.70039,2.70045,7000000.0
2007-10-25 20:08:00,2.70012,2.70038,2.69999,2.7002,15000000.0
2007-10-25 20:09:00,2.69974,2.69974,2.69939,2.69947,7000000.0
2007-10-25 20:10:00,2.69983,2.69983,2.69956,2.69967,17000000.0
2007-10-25 20:11:00,2.69994,2.70004,2.69972,2.69972,8000000.0
2007-10-25 20:12:00,2.69869,2.69881,2.69864,2.69865,7000000.0
2007-10-25 20:13:00,2.69827,2.69847,2.69779,2.69847,7000000.0
2007-10-25 20:14:00,2.69813,2.69843,2.69797,2.69843,7000000.0
2007-10-25 20:15:00,2.6985,2.69875,2.6985,2.69863,7000000.0
2007-10-25 20:16:00,2.69866,2.69887,2.69866,2.69869,8000000.0
2007-10-25 20:17:00,2.69878,2.69881,2.69834,2.69837,7000000.0
2007-10-25 20:18:00,2.69808,2.69812,2.69734,2.69734,7000000.0
2007-10-25 20:19:00,2.69747,2.69789,2.69747,2.69759,8000000.0
2007-10-25 20:20:00,2.69755,2.698,2.69745,2.69745,11000000.0
2007-10-25 20:21:00,2.69666,2.6973,2.69646,2.6973,9000000.0
2007-10-25 20:22:00,2.69726,2.69738,2.69549,2.69549,8000000.0
2007-10-25 20:23:00,2.69485,2.69502,2.6947,2.6947,7000000.0
2007-10-25 20:24:00,2.69471,2.69551,2.69471,2.69539,7800000.0
2007-10-25 20:25:00,2.69545,2.69545,2.69442,2.69442,8000000.0
2007-10-25 20:26:00,2.69397,2.69397,2.69368,2.69375,8000000.0
2007-10-25 20:27:00,2.69387,2.69442,2.69387,2.69442,10000000.0
2007-10-25 20:28:00,2.69439,2.69439,2.69376,2.69376,7000000.0
2007-10-25 20:29:00,2.69349,2.69374,2.69316,2.69316,21800000.0
2007-10-25 20:30:00,2.69348,2.69371,2.69318,2.69321,7000000.0
2007-10-25 20:31:00,2.69326,2.69398,2.69326,2.69357,7000000.0
2007-10-25 20:32:00,2.6936,2.6937,2.69329,2.69352,8000000.0
2007-10-25 20:33:00,2.69444,2.69527,2.69444,2.69527,11000000.0
2007-10-25 20:34:00,2.69567,2.69582,2.69496,2.69496,6800000.0
2007-10-25 20:35:00,2.69357,2.69389,2.69355,2.69355,11000000.0
2007-10-25 20:36:00,2.69379,2.69433,2.69379,2.69433,7000000.0
2007-10-25 20:37:00,2.69448,2.69451,2.69406,2.69406,7000000.0
2007-10-25 20:38:00,2.69452,2.6947,2.69444,2.69455,10000000.0
2007-10-25 20:39:00,2.69457,2.69499,2.69457,2.69472,8000000.0
2007-10-25 20:40:00,2.69441,2.69441,2.69422,2.69438,8000000.0
2007-10-25 20:41:00,2.6945,2.69466,2.69447,2.69447,7000000.0
2007-10-25 20:42:00,2.69457,2.69457,2.69425,2.69433,8000000.0
2007-10-25 20:43:00,2.69428,2.69451,2.69413,2.69451,8000000.0
2007-10-25 20:44:00,2.69464,2.69483,2.69441,2.69466,11000000.0
2007-10-25 20:45:00,2.69489,2.69528,2.69482,2.69528,8000000.0
2007-10-25 20:46:00,2.69548,2.69548,2.69524,2.69524,7000000.0
2007-10-25 20:47:00,2.69553,2.69553,2.69542,2.69544,5000000.0
2007-10-25 20:48:00,2.69539,2.69563,2.69534,2.69563,8000000.0
2007-10-25 20:49:00,2.69571,2.69579,2.69561,2.69579,7000000.0
2007-10-25 20:50:00,2.69564,2.69577,2.69554,2.69567,11000000.0
2007-10-25 20:51:00,2.69565,2.69565,2.69541,2.69548,9000000.0
2007-10-25 20:52:00,2.6955,2.6955,2.69487,2.69488,7000000.0
2007-10-25 20:53:00,2.69461,2.69504,2.69461,2.69502,7000000.0
2007-10-25 20:54:00,2.69506,2.69569,2.69506,2.69569,10000000.0
2007-10-25 20:55:00,2.69535,2.69535,2.69484,2.69484,7000000.0
2007-10-25 20:56:00,2.69483,2.69502,2.69472,2.6949,7000000.0
2007-10-25 20:57:00,2.69504,2.6954,2.6947,2.6954,10000000.0
2007-10-25 20:58:00,2.69462,2.69462,2.69281,2.69289,8000000.0
2007-10-25 20:59:00,2.69245,2.69255,2.69213,2.69255,7000000.0
2007-10-25 21:00:00,2.69266,2.69295,2.69253,2.69253,7000000.0
2007-10-25 21:01:00,2.69209,2.69271,2.69209,2.69239,8000000.0
2007-10-25 21:02:00,2.69174,2.69205,2.69174,2.69184,8000000.0
2007-10-25 21:03:00,2.69226,2.69276,2.69226,2.69271,7000000.0
2007-10-25 21:04:00,2.69308,2.69344,2.69308,2.69344,8000000.0
2007-10-25 21:05:00,2.69346,2.69346,2.69283,2.69283,10000000.0
2007-10-25 21:06:00,2.69322,2.69356,2.69312,2.69356,10600000.0
2007-10-25 21:07:00,2.69366,2.69383,2.69358,2.69383,10000000.0
2007-10-25 21:08:00,2.69372,2.6945,2.69372,2.6945,7000000.0
2007-10-25 21:09:00,2.6955,2.69602,2.69543,2.69602,8000000.0
2007-10-25 21:10:00,2.69571,2.69574,2.69539,2.69543,11000000.0
2007-10-25 21:11:00,2.69526,2.69526,2.69487,2.69494,8000000.0
2007-10-25 21:12:00,2.69446,2.69446,2.69435,2.6944,7000000.0
2007-10-25 21:13:00,2.69459,2.69495,2.69459,2.69463,9000000.0
2007-10-25 21:14:00,2.69367,2.69377,2.69351,2.69377,8000000.0
2007-10-25 21:15:00,2.69397,2.69401,2.69377,2.69398,11000000.0
2007-10-25 21:16:00,2.69378,2.69387,2.69358,2.69387,7000000.0
2007-10-25 21:17:00,2.6937,2.69389,2.69366,2.69372,7000000.0
2007-10-25 21:18:00,2.69362,2.69362,2.69341,2.69353,12000000.0
2007-10-25 21:19:00,2.69359,2.69372,2.69356,2.69371,7000000.0
2007-10-25 21:20:00,2.69371,2.69392,2.69371,2.69371,9000000.0
2007-10-25 21:21:00,2.69365,2.69387,2.69359,2.69376,9000000.0
2007-10-25 21:22:00,2.694,2.69408,2.694,2.69402,10000000.0
2007-10-25 21:23:00,2.69407,2.69454,2.69407,2.69411,18000000.0
2007-10-25 21:24:00,2.69412,2.69463,2.69412,2.69463,7000000.0
2007-10-25 21:25:00,2.6949,2.6949,2.69404,2.69429,14000000.0
2007-10-25 21:26:00,2.69438,2.69438,2.69368,2.69368,12000000.0
2007-10-25 21:27:00,2.69359,2.69379,2.69351,2.69379,7000000.0
2007-10-25 21:28:00,2.69388,2.69399,2.69381,2.69398,8000000.0
2007-10-25 21:29:00,2.69391,2.69396,2.69353,2.69361,9000000.0
2007-10-25 21:30:00,2.69385,2.69504,2.69385,2.69504,11000000.0
2007-10-25 21:31:00,2.695,2.695,2.69483,2.69494,8000000.0
2007-10-25 21:32:00,2.69509,2.69626,2.69509,2.69626,11000000.0
2007-10-25 21:33:00,2.69634,2.69634,2.69575,2.69596,8000000.0
2007-10-25 21:34:00,2.69574,2.69575,2.69559,2.69575,9000000.0
2007-10-25 21:35:00,2.69548,2.69579,2.69353,2.6957,8000000.0
2007-10-25 21:36:00,2.69566,2.69575,2.69565,2.69575,7000000.0
2007-10-25 21:37:00,2.69573,2.69576,2.69561,2.69575,7000000.0
2007-10-25 21:38:00,2.6957,2.6957,2.69527,2.69533,20000000.0
2007-10-25 21:39:00,2.69564,2.69573,2.69556,2.69573,5000000.0
2007-10-25 21:40:00,2.69548,2.69548,2.69419,2.69419,7000000.0
2007-10-25 21:41:00,2.69399,2.69471,2.69399,2.69471,8000000.0
2007-10-25 21:42:00,2.69478,2.69493,2.69435,2.69493,10000000.0
2007-10-25 21:43:00,2.69431,2.69443,2.69407,2.69407,9600000.0
2007-10-25 21:44:00,2.69436,2.69446,2.69396,2.69446,8800000.0
2007-10-25 21:45:00,2.69479,2.69495,2.69388,2.69478,9000000.0
2007-10-25 21:46:00,2.69503,2.6952,2.6946,2.6952,7000000.0
2007-10-25 21:47:00,2.69533,2.69628,2.69533,2.69628,7000000.0
2007-10-25 21:48:00,2.69612,2.69612,2.69572,2.69572,7000000.0
2007-10-25 21:49:00,2.69587,2.69605,2.69587,2.69595,10000000.0
2007-10-25 21:50:00,2.69606,2.69747,2.69606,2.69687,9800000.0
2007-10-25 21:51:00,2.69676,2.69676,2.69669,2.69675,9800000.0
2007-10-25 21:52:00,2.69674,2.69674,2.6963,2.6963,7000000.0
2007-10-25 21:53:00,2.6961,2.69745,2.6961,2.69733,10000000.0
2007-10-25 21:54:00,2.69648,2.69654,2.69619,2.69654,8000000.0
2007-10-25 21:55:00,2.69661,2.69667,2.69643,2.69667,17000000.0
2007-10-25 21:56:00,2.69668,2.69668,2.69631,2.69658,9000000.0
2007-10-25 21:57:00,2.69648,2.69648,2.69621,2.69621,8000000.0
2007-10-25 21:58:00,2.69633,2.69652,2.69623,2.69633,9000000.0
2007-10-25 21:59:00,2.69624,2.69647,2.69624,2.69636,6800000.0
2007-10-25 22:00:00,2.69631,2.69651,2.69609,2.69651,9000000.0
2007-10-25 22:01:00,2.69653,2.69653,2.69636,2.69636,7800000.0
2007-10-25 22:02:00,2.69679,2.69686,2.69663,2.69669,7000000.0
2007-10-25 22:03:00,2.69666,2.69666,2.69626,2.69638,19800000.0
2007-10-25 22:04:00,2.6968,2.6968,2.6962,2.69626,8000000.0
2007-10-25 22:05:00,2.69621,2.69621,2.69569,2.69605,10000000.0
2007-10-25 22:06:00,2.69627,2.69627,2.69594,2.69626,7000000.0
2007-10-25 22:07:00,2.69629,2.69632,2.69607,2.69632,9000000.0
2007-10-25 22:08:00,2.69628,2.69636,2.69591,2.69609,22000000.0
2007-10-25 22:09:00,2.69655,2.69655,2.6957,2.6957,7000000.0
2007-10-25 22:10:00,2.69565,2.69585,2.69505,2.69505,10000000.0
2007-10-25 22:11:00,2.69552,2.69584,2.69552,2.6957,7000000.0
2007-10-25 22:12:00,2.69564,2.69564,2.69505,2.69518,8000000.0
2007-10-25 22:13:00,2.69525,2.69525,2.69485,2.69485,7000000.0
2007-10-25 22:14:00,2.69474,2.69514,2.69474,2.69477,8000000.0
2007-10-25 22:15:00,2.69481,2.69493,2.69427,2.69427,7000000.0
2007-10-25 22:16:00,2.69403,2.69403,2.69331,2.69331,7000000.0
2007-10-25 22:17:00,2.69295,2.69331,2.69295,2.69331,9000000.0
2007-10-25 22:18:00,2.69312,2.69312,2.69292,2.69311,9000000.0
2007-10-25 22:19:00,2.69364,2.69384,2.69353,2.69357,8000000.0
2007-10-25 22:20:00,2.6937,2.6937,2.69318,2.69318,7000000.0
2007-10-25 22:21:00,2.69298,2.69299,2.69285,2.69299,7000000.0
2007-10-25 22:22:00,2.69282,2.69292,2.69282,2.69292,8000000.0
2007-10-25 22:23:00,2.69296,2.69304,2.69295,2.69295,7000000.0
2007-10-25 22:24:00,2.69265,2.69309,2.69265,2.69309,7000000.0
2007-10-25 22:25:00,2.69317,2.69326,2.69307,2.69307,8000000.0
2007-10-25 22:26:00,2.69244,2.69245,2.69214,2.69245,8000000.0
2007-10-25 22:27:00,2.69247,2.69253,2.69239,2.69242,8000000.0
2007-10-25 22:28:00,2.69209,2.69261,2.69209,2.69261,8000000.0
2007-10-25 22:29:00,2.69235,2.69255,2.69227,2.69243,9000000.0
2007-10-25 22:30:00,2.6922,2.69275,2.6922,2.69268,15000000.0
2007-10-25 22:31:00,2.69277,2.69277,2.69253,2.69253,7000000.0
2007-10-25 22:32:00,2.69224,2.69241,2.69163,2.69163,7000000.0
2007-10-25 22:33:00,2.69261,2.69261,2.69234,2.69255,8000000.0
2007-10-25 22:34:00,2.69258,2.69258,2.69227,2.69251,7000000.0
2007-10-25 22:35:00,2.69276,2.69276,2.69265,2.69275,25000000.0
2007-10-25 22:36:00,2.69344,2.69344,2.69319,2.69336,7000000.0
2007-10-25 22:37:00,2.69332,2.69332,2.69273,2.69273,11000000.0
2007-10-25 22:38:00,2.69272,2.69295,2.69248,2.69294,9000000.0
2007-10-25 22:39:00,2.693,2.69352,2.69274,2.69316,9000000.0
2007-10-25 22:40:00,2.69308,2.69329,2.69299,2.69326,11000000.0
2007-10-25 22:41:00,2.69314,2.69314,2.69288,2.6931,10000000.0
2007-10-25 22:42:00,2.693,2.693,2.69251,2.69257,8000000.0
2007-10-25 22:43:00,2.69218,2.69218,2.69192,2.69192,9000000.0
2007-10-25 22:44:00,2.69217,2.69271,2.69217,2.69271,8000000.0
2007-10-25 22:45:00,2.69281,2.69281,2.69255,2.6926,11000000.0
2007-10-25 22:46:00,2.69248,2.69248,2.69204,2.69212,10000000.0
2007-10-25 22:47:00,2.69177,2.69182,2.69168,2.69168,7000000.0
2007-10-25 22:48:00,2.69223,2.69245,2.69209,2.69235,8000000.0
2007-10-25 22:49:00,2.69195,2.69199,2.69173,2.69175,10000000.0
2007-10-25 22:50:00,2.69168,2.69199,2.69168,2.69187,8000000.0
2007-10-25 22:51:00,2.69197,2.69245,2.69188,2.69245,9000000.0
2007-10-25 22:52:00,2.69208,2.69251,2.69188,2.69188,8000000.0
2007-10-25 22:53:00,2.69155,2.69184,2.69155,2.69175,7000000.0
2007-10-25 22:54:00,2.69136,2.69136,2.69095,2.69095,12000000.0
2007-10-25 22:55:00,2.69066,2.69085,2.69066,2.69082,8000000.0
2007-10-25 22:56:00,2.69075,2.69076,2.69054,2.6907,7000000.0
2007-10-25 22:57:00,2.69056,2.6908,2.69052,2.69077,8000000.0
2007-10-25 22:58:00,2.6908,2.69097,2.6908,2.69088,7000000.0
2007-10-25 22:59:00,2.69083,2.6911,2.69083,2.691,7000000.0
2007-10-25 23:00:00,2.69093,2.69093,2.69066,2.69066,9000000.0
2007-10-25 23:01:00,2.69085,2.69118,2.69085,2.69093,10000000.0
2007-10-25 23:02:00,2.69072,2.6914,2.69072,2.69129,8000000.0
2007-10-25 23:03:00,2.69114,2.69184,2.69102,2.69102,8000000.0
2007-10-25 23:04:00,2.69136,2.6916,2.69089,2.69096,8000000.0
2007-10-25 23:05:00,2.69057,2.69121,2.69057,2.69121,8000000.0
2007-10-25 23:06:00,2.69102,2.69129,2.6909,2.69129,8000000.0
2007-10-25 23:07:00,2.69138,2.69139,2.69087,2.69087,8000000.0
2007-10-25 23:08:00,2.69079,2.69089,2.69079,2.69085,7000000.0
2007-10-25 23:09:00,2.69013,2.6909,2.69013,2.6909,8000000.0
2007-10-25 23:10:00,2.69062,2.69079,2.69059,2.69063,8000000.0
2007-10-25 23:11:00,2.69104,2.69104,2.69004,2.69082,10000000.0
2007-10-25 23:12:00,2.69043,2.69072,2.69043,2.69072,7000000.0
2007-10-25 23:13:00,2.69097,2.69103,2.69072,2.69072,7000000.0
2007-10-25 23:14:00,2.69065,2.69179,2.69065,2.69179,6000000.0
2007-10-25 23:15:00,2.69283,2.69304,2.69265,2.69286,10000000.0
2007-10-25 23:16:00,2.69302,2.69302,2.69265,2.69271,7000000.0
2007-10-25 23:17:00,2.69252,2.69262,2.69248,2.69248,10000000.0
2007-10-25 23:18:00,2.6925,2.69273,2.69207,2.69207,7000000.0
2007-10-25 23:19:00,2.6923,2.6923,2.69202,2.6922,7000000.0
2007-10-25 23:20:00,2.69246,2.69344,2.69246,2.69337,8000000.0
2007-10-25 23:21:00,2.69352,2.69352,2.69324,2.69328,9000000.0
2007-10-25 23:22:00,2.69317,2.69317,2.69282,2.69282,7000000.0
2007-10-25 23:23:00,2.69254,2.69301,2.69254,2.69254,8000000.0
2007-10-25 23:24:00,2.6919,2.69245,2.6919,2.69245,8000000.0
2007-10-25 23:25:00,2.69212,2.69247,2.69212,2.69247,8000000.0
2007-10-25 23:26:00,2.69268,2.6929,2.69268,2.69277,7000000.0
2007-10-25 23:27:00,2.69279,2.69279,2.69182,2.69182,5000000.0
2007-10-25 23:28:00,2.69231,2.69275,2.6922,2.6922,8000000.0
2007-10-25 23:29:00,2.69182,2.69215,2.69182,2.69196,13600000.0
2007-10-25 23:30:00,2.69197,2.6921,2.69186,2.69194,8000000.0
2007-10-25 23:31:00,2.69165,2.69204,2.69165,2.69204,13000000.0
2007-10-25 23:32:00,2.69206,2.69236,2.69206,2.69217,10000000.0
2007-10-25 23:33:00,2.69235,2.69239,2.69232,2.69232,4800000.0
2007-10-25 23:34:00,2.69217,2.69226,2.69205,2.69226,5000000.0
2007-10-25 23:35:00,2.69243,2.69264,2.69243,2.69247,6000000.0
2007-10-25 23:36:00,2.69312,2.69337,2.69272,2.69337,8000000.0
2007-10-25 23:37:00,2.69256,2.69268,2.69248,2.69259,9000000.0
2007-10-25 23:38:00,2.69233,2.69239,2.69219,2.69219,18000000.0
2007-10-25 23:39:00,2.69215,2.69215,2.69196,2.692,7000000.0
2007-10-25 23:40:00,2.69265,2.69265,2.69249,2.69258,9000000.0
2007-10-25 23:41:00,2.69227,2.69228,2.69203,2.69228,5000000.0
2007-10-25 23:42:00,2.69236,2.69268,2.69236,2.69268,7000000.0
2007-10-25 23:43:00,2.69296,2.693,2.69252,2.69278,10000000.0
2007-10-25 23:44:00,2.69303,2.69303,2.69253,2.69253,8000000.0
2007-10-25 23:45:00,2.69266,2.69294,2.69253,2.69253,10000000.0
2007-10-25 23:46:00,2.69239,2.69284,2.69238,2.69284,7000000.0
2007-10-25 23:47:00,2.69258,2.69299,2.69248,2.69299,8000000.0
2007-10-25 23:48:00,2.69293,2.69293,2.69275,2.69275,8000000.0
2007-10-25 23:49:00,2.69223,2.69265,2.69223,2.69245,8000000.0
2007-10-25 23:50:00,2.69282,2.69282,2.69251,2.69273,8000000.0
2007-10-25 23:51:00,2.69243,2.69276,2.69243,2.69276,8000000.0
2007-10-25 23:52:00,2.69249,2.69256,2.6919,2.6922,8000000.0
2007-10-25 23:53:00,2.69263,2.69286,2.6926,2.69262,6000000.0
2007-10-25 23:54:00,2.69274,2.69288,2.69234,2.69235,9000000.0
2007-10-25 23:55:00,2.69263,2.69263,2.69218,2.69256,8000000.0
2007-10-25 23:56:00,2.69257,2.69277,2.6922,2.69277,9000000.0
2007-10-25 23:57:00,2.69075,2.69356,2.69075,2.69304,9000000.0
2007-10-25 23:58:00,2.69246,2.69296,2.69246,2.69247,8000000.0
2007-10-25 23:59:00,2.69291,2.6931,2.69274,2.6931,7000000.0
2007-10-26 00:00:00,2.69303,2.69303,2.69283,2.69285,7000000.0
2007-10-26 00:01:00,2.69298,2.69298,2.6927,2.69276,11000000.0
2007-10-26 00:02:00,2.69199,2.69218,2.69183,2.69216,9000000.0
2007-10-26 00:03:00,2.69276,2.69285,2.69259,2.69285,10000000.0
2007-10-26 00:04:00,2.69293,2.69343,2.69293,2.69331,8000000.0
2007-10-26 00:05:00,2.69313,2.69313,2.69267,2.69267,7000000.0
2007-10-26 00:06:00,2.69244,2.6926,2.69215,2.69215,10800000.0
2007-10-26 00:07:00,2.69242,2.6927,2.69231,2.69266,8000000.0
2007-10-26 00:08:00,2.69304,2.69308,2.69231,2.69279,8000000.0
2007-10-26 00:09:00,2.69231,2.69267,2.69219,2.69247,7000000.0
2007-10-26 00:10:00,2.69246,2.69264,2.69243,2.69257,10000000.0
2007-10-26 00:11:00,2.69284,2.69284,2.69268,2.69276,8000000.0
2007-10-26 00:12:00,2.69258,2.69272,2.69247,2.69263,11000000.0
2007-10-26 00:13:00,2.69238,2.69269,2.69236,2.69269,8000000.0
2007-10-26 00:14:00,2.69251,2.69274,2.6919,2.6919,7000000.0
2007-10-26 00:15:00,2.69223,2.69236,2.69178,2.69225,7000000.0
2007-10-26 00:16:00,2.69232,2.69232,2.69193,2.69216,7000000.0
2007-10-26 00:17:00,2.69174,2.69199,2.69146,2.69146,11000000.0
2007-10-26 00:18:00,2.69171,2.69241,2.69171,2.6922,8000000.0
2007-10-26 00:19:00,2.69185,2.69208,2.69172,2.69189,7000000.0
2007-10-26 00:20:00,2.69188,2.69225,2.69167,2.69171,11000000.0
2007-10-26 00:21:00,2.69183,2.69219,2.69166,2.69166,9000000.0
2007-10-26 00:22:00,2.69172,2.69212,2.69144,2.69166,7000000.0
2007-10-26 00:23:00,2.69175,2.69225,2.69143,2.69143,9000000.0
2007-10-26 00:24:00,2.69246,2.69263,2.69242,2.69263,7000000.0
2007-10-26 00:25:00,2.69233,2.6926,2.69216,2.69216,10000000.0
2007-10-26 00:26:00,2.69236,2.69264,2.69236,2.69258,7000000.0
2007-10-26 00:27:00,2.69274,2.69301,2.69268,2.69301,10000000.0
2007-10-26 00:28:00,2.69295,2.69305,2.69294,2.69305,8000000.0
2007-10-26 00:29:00,2.69382,2.69385,2.69373,2.69383,7000000.0
2007-10-26 00:30:00,2.69337,2.69337,2.69276,2.69276,11000000.0
2007-10-26 00:31:00,2.69292,2.69304,2.69291,2.69304,7000000.0
2007-10-26 00:32:00,2.69305,2.69307,2.69301,2.69307,5000000.0
2007-10-26 00:33:00,2.69371,2.69381,2.69352,2.69381,8000000.0
2007-10-26 00:34:00,2.69307,2.69319,2.69304,2.69304,17000000.0
2007-10-26 00:35:00,2.69322,2.69332,2.69312,2.69332,7000000.0
2007-10-26 00:36:00,2.6932,2.6932,2.69302,2.69319,9000000.0
2007-10-26 00:37:00,2.69293,2.69323,2.69293,2.69297,8000000.0
2007-10-26 00:38:00,2.69295,2.69318,2.69284,2.69318,9800000.0
2007-10-26 00:39:00,2.69299,2.69321,2.69299,2.69321,7000000.0
2007-10-26 00:40:00,2.69331,2.69331,2.69315,2.69322,7000000.0
2007-10-26 00:41:00,2.69359,2.69359,2.69297,2.69303,11000000.0
2007-10-26 00:42:00,2.69328,2.69355,2.69305,2.69355,8000000.0
2007-10-26 00:43:00,2.69353,2.69353,2.6931,2.6931,8000000.0
2007-10-26 00:44:00,2.69319,2.69361,2.69293,2.69361,10000000.0
2007-10-26 00:45:00,2.69315,2.69328,2.69315,2.69317,10000000.0
2007-10-26 00:46:00,2.69311,2.69311,2.69304,2.69304,7000000.0
2007-10-26 00:47:00,2.69301,2.69324,2.69301,2.69313,7000000.0
2007-10-26 00:48:00,2.69309,2.69343,2.69309,2.69343,7000000.0
2007-10-26 00:49:00,2.69347,2.69347,2.69316,2.69347,7000000.0
2007-10-26 00:50:00,2.6932,2.69326,2.69262,2.69262,13000000.0
2007-10-26 00:51:00,2.69271,2.69289,2.69271,2.69283,7000000.0
2007-10-26 00:52:00,2.69257,2.69257,2.69229,2.69241,8000000.0
2007-10-26 00:53:00,2.69241,2.69249,2.69233,2.69233,8000000.0
2007-10-26 00:54:00,2.69228,2.69238,2.6922,2.69237,7000000.0
2007-10-26 00:55:00,2.69225,2.69226,2.6919,2.69226,7800000.0
2007-10-26 00:56:00,2.69203,2.69233,2.69203,2.69216,8000000.0
2007-10-26 00:57:00,2.69205,2.69226,2.69189,2.69199,8000000.0
2007-10-26 00:58:00,2.69171,2.69174,2.69145,2.69149,7000000.0
2007-10-26 00:59:00,2.69147,2.69192,2.69147,2.69192,10000000.0
2007-10-26 01:00:00,2.69174,2.6918,2.69157,2.69157,18000000.0
2007-10-26 01:01:00,2.69187,2.69192,2.69161,2.69169,10000000.0
2007-10-26 01:02:00,2.69279,2.69279,2.69133,2.69179,11000000.0
2007-10-26 01:03:00,2.69238,2.69271,2.69238,2.69241,9000000.0
2007-10-26 01:04:00,2.693,2.69418,2.693,2.69418,11000000.0
2007-10-26 01:05:00,2.69387,2.69434,2.69387,2.69434,6800000.0
2007-10-26 01:06:00,2.69375,2.69453,2.69316,2.69451,8000000.0
2007-10-26 01:07:00,2.69437,2.6946,2.69425,2.69457,8000000.0
2007-10-26 01:08:00,2.69459,2.69459,2.69431,2.69445,11000000.0
2007-10-26 01:09:00,2.69434,2.69434,2.69383,2.69383,11000000.0
2007-10-26 01:10:00,2.69403,2.69427,2.69403,2.69409,10000000.0
2007-10-26 01:11:00,2.69397,2.69399,2.69387,2.69387,8000000.0
2007-10-26 01:12:00,2.69478,2.69478,2.69317,2.69317,7000000.0
2007-10-26 01:13:00,2.69395,2.69395,2.69322,2.69322,8000000.0
2007-10-26 01:14:00,2.69265,2.69274,2.69235,2.69274,10000000.0
2007-10-26 01:15:00,2.69311,2.69362,2.69311,2.6935,7000000.0
2007-10-26 01:16:00,2.69373,2.69382,2.69373,2.6938,7000000.0
2007-10-26 01:17:00,2.69341,2.69342,2.69316,2.69328,8000000.0
2007-10-26 01:18:00,2.69327,2.69327,2.69286,2.69311,10000000.0
2007-10-26 01:19:00,2.69244,2.69293,2.69216,2.69292,7000000.0
2007-10-26 01:20:00,2.69269,2.6937,2.69232,2.6937,11000000.0
2007-10-26 01:21:00,2.69386,2.69432,2.69386,2.69432,7000000.0
2007-10-26 01:22:00,2.69438,2.69462,2.69413,2.6944,7000000.0
2007-10-26 01:23:00,2.69446,2.69446,2.69401,2.69401,10000000.0
2007-10-26 01:24:00,2.69373,2.69379,2.69344,2.69379,7000000.0
2007-10-26 01:25:00,2.694,2.69421,2.694,2.69403,12000000.0
2007-10-26 01:26:00,2.69411,2.69411,2.69385,2.69387,7000000.0
2007-10-26 01:27:00,2.69417,2.69429,2.69392,2.69411,9000000.0
2007-10-26 01:28:00,2.69408,2.69418,2.69393,2.694,14000000.0
2007-10-26 01:29:00,2.69383,2.69401,2.69379,2.69398,7000000.0
2007-10-26 01:30:00,2.69389,2.69471,2.69389,2.69471,11000000.0
2007-10-26 01:31:00,2.69456,2.69456,2.69439,2.69446,7000000.0
2007-10-26 01:32:00,2.69467,2.69485,2.69452,2.69471,8000000.0
2007-10-26 01:33:00,2.69467,2.69487,2.69466,2.69468,17000000.0
2007-10-26 01:34:00,2.69404,2.69422,2.69396,2.69422,8000000.0
2007-10-26 01:35:00,2.69429,2.69432,2.69395,2.69395,9000000.0
2007-10-26 01:36:00,2.69375,2.69385,2.69365,2.69365,10000000.0
2007-10-26 01:37:00,2.69369,2.69378,2.69353,2.69356,11000000.0
2007-10-26 01:38:00,2.69349,2.69366,2.69321,2.69328,10000000.0
2007-10-26 01:39:00,2.69296,2.69296,2.69227,2.69227,9000000.0
2007-10-26 01:40:00,2.69212,2.69218,2.69116,2.69116,7000000.0
2007-10-26 01:41:00,2.69183,2.69227,2.69183,2.69213,8000000.0
2007-10-26 01:42:00,2.692,2.69223,2.692,2.6922,7000000.0
2007-10-26 01:43:00,2.69222,2.69223,2.69202,2.69214,8000000.0
2007-10-26 01:44:00,2.69207,2.69242,2.69207,2.6924,12800000.0
2007-10-26 01:45:00,2.69236,2.69238,2.69213,2.69213,8000000.0
2007-10-26 01:46:00,2.69211,2.69234,2.69211,2.69234,7000000.0
2007-10-26 01:47:00,2.69273,2.69286,2.69259,2.69286,11000000.0
2007-10-26 01:48:00,2.69225,2.69233,2.69199,2.69222,10000000.0
2007-10-26 01:49:00,2.69164,2.69245,2.69143,2.69172,8000000.0
2007-10-26 01:50:00,2.6921,2.69236,2.6921,2.69236,8000000.0
2007-10-26 01:51:00,2.69239,2.69239,2.69209,2.69209,8000000.0
2007-10-26 01:52:00,2.69246,2.69246,2.69229,2.6923,8000000.0
2007-10-26 01:53:00,2.69206,2.69206,2.69165,2.69165,7000000.0
2007-10-26 01:54:00,2.69186,2.69226,2.6916,2.6916,10000000.0
2007-10-26 01:55:00,2.69216,2.69216,2.69112,2.69204,9000000.0
2007-10-26 01:56:00,2.69134,2.69143,2.69104,2.69137,16000000.0
2007-10-26 01:57:00,2.69158,2.69209,2.69147,2.69209,8800000.0
2007-10-26 01:58:00,2.69167,2.69203,2.69167,2.69203,7000000.0
2007-10-26 01:59:00,2.69187,2.69188,2.69167,2.69176,8000000.0
2007-10-26 02:00:00,2.69188,2.69249,2.69188,2.69249,8000000.0
2007-10-26 02:01:00,2.69217,2.6928,2.69217,2.6928,11000000.0
2007-10-26 02:02:00,2.69273,2.69276,2.69258,2.69273,11000000.0
2007-10-26 02:03:00,2.69297,2.69297,2.69214,2.69215,8000000.0
2007-10-26 02:04:00,2.6922,2.6922,2.69108,2.69111,10000000.0
2007-10-26 02:05:00,2.69162,2.69192,2.69132,2.69192,7000000.0
2007-10-26 02:06:00,2.69223,2.69226,2.69184,2.69184,11000000.0
2007-10-26 02:07:00,2.69158,2.6917,2.691,2.691,10000000.0
2007-10-26 02:08:00,2.69179,2.69222,2.69179,2.69203,11000000.0
2007-10-26 02:09:00,2.69204,2.69219,2.69191,2.6921,10800000.0
2007-10-26 02:10:00,2.69211,2.69218,2.69189,2.69218,7000000.0
2007-10-26 02:11:00,2.69236,2.69236,2.69202,2.69213,7000000.0
2007-10-26 02:12:00,2.69176,2.69228,2.69168,2.69228,10000000.0
2007-10-26 02:13:00,2.69181,2.69217,2.69151,2.69189,11000000.0
2007-10-26 02:14:00,2.69198,2.69198,2.69151,2.69152,5000000.0
2007-10-26 02:15:00,2.69192,2.69192,2.69094,2.69137,11000000.0
2007-10-26 02:16:00,2.69106,2.69113,2.69099,2.69101,10000000.0
2007-10-26 02:17:00,2.69103,2.6911,2.69083,2.6911,11000000.0
2007-10-26 02:18:00,2.6911,2.6911,2.69085,2.691,5000000.0
2007-10-26 02:19:00,2.69116,2.69141,2.69112,2.69118,10000000.0
2007-10-26 02:20:00,2.69115,2.69123,2.69098,2.69123,5000000.0
2007-10-26 02:21:00,2.69142,2.69185,2.69139,2.69185,11000000.0
2007-10-26 02:22:00,2.69185,2.69185,2.69163,2.69172,8000000.0
2007-10-26 02:23:00,2.69175,2.69225,2.69175,2.69225,8000000.0
2007-10-26 02:24:00,2.6923,2.69233,2.69207,2.69233,7000000.0
2007-10-26 02:25:00,2.6923,2.6923,2.69178,2.69178,11000000.0
2007-10-26 02:26:00,2.69203,2.69212,2.69203,2.69211,5000000.0
2007-10-26 02:27:00,2.69186,2.69207,2.69165,2.69207,10000000.0
2007-10-26 02:28:00,2.69229,2.69267,2.69229,2.69239,8000000.0
2007-10-26 02:29:00,2.6921,2.6923,2.69202,2.69219,9000000.0
2007-10-26 02:30:00,2.69176,2.69176,2.69159,2.6917,7000000.0
2007-10-26 02:31:00,2.69169,2.69169,2.69131,2.69141,8000000.0
2007-10-26 02:32:00,2.69165,2.69168,2.6907,2.69071,11000000.0
2007-10-26 02:33:00,2.69151,2.69176,2.69143,2.69154,8800000.0
2007-10-26 02:34:00,2.69185,2.69185,2.69149,2.69149,6000000.0
2007-10-26 02:35:00,2.69151,2.69172,2.69145,2.69172,7000000.0
2007-10-26 02:36:00,2.69182,2.69183,2.69074,2.69144,7000000.0
2007-10-26 02:37:00,2.69127,2.69182,2.69127,2.69169,11000000.0
2007-10-26 02:38:00,2.69186,2.69191,2.69165,2.69186,8000000.0
2007-10-26 02:39:00,2.69169,2.69173,2.69164,2.69173,7000000.0
2007-10-26 02:40:00,2.69146,2.69161,2.69146,2.69158,6000000.0
2007-10-26 02:41:00,2.69169,2.69207,2.69169,2.69207,7000000.0
2007-10-26 02:42:00,2.69223,2.69223,2.69151,2.69151,9000000.0
2007-10-26 02:43:00,2.69157,2.69193,2.69157,2.69183,10000000.0
2007-10-26 02:44:00,2.69123,2.69123,2.69093,2.69111,8000000.0
2007-10-26 02:45:00,2.69052,2.69052,2.68945,2.68945,7000000.0
2007-10-26 02:46:00,2.68865,2.68931,2.68865,2.68931,6000000.0
2007-10-26 02:47:00,2.68836,2.68836,2.68805,2.68816,8000000.0
2007-10-26 02:48:00,2.68812,2.68861,2.68812,2.68861,7600000.0
2007-10-26 02:49:00,2.68862,2.68872,2.68846,2.68865,7000000.0
2007-10-26 02:50:00,2.68866,2.68878,2.68829,2.68833,7000000.0
2007-10-26 02:51:00,2.68834,2.68867,2.68834,2.68867,8000000.0
2007-10-26 02:52:00,2.68868,2.68901,2.68854,2.68901,11000000.0
2007-10-26 02:53:00,2.68897,2.68933,2.68897,2.68933,8000000.0
2007-10-26 02:54:00,2.68887,2.68887,2.68825,2.68887,8000000.0
2007-10-26 02:55:00,2.68878,2.68922,2.68865,2.68916,8000000.0
2007-10-26 02:56:00,2.68892,2.68892,2.68828,2.68828,7000000.0
2007-10-26 02:57:00,2.68802,2.68831,2.6875,2.68821,9000000.0
2007-10-26 02:58:00,2.68856,2.68868,2.68839,2.68852,8000000.0
2007-10-26 02:59:00,2.68819,2.68826,2.68772,2.68772,5000000.0
2007-10-26 03:00:00,2.68865,2.68885,2.68856,2.68856,10000000.0
2007-10-26 03:01:00,2.68821,2.68821,2.68743,2.68761,10800000.0
2007-10-26 03:02:00,2.68697,2.68697,2.68571,2.68571,7000000.0
2007-10-26 03:03:00,2.68534,2.68605,2.68534,2.68599,7000000.0
2007-10-26 03:04:00,2.6857,2.6857,2.68516,2.68527,8000000.0
2007-10-26 03:05:00,2.68528,2.68542,2.6851,2.68542,11000000.0
2007-10-26 03:06:00,2.6855,2.68587,2.68531,2.68587,7000000.0
2007-10-26 03:07:00,2.68709,2.68709,2.68677,2.68677,8000000.0
2007-10-26 03:08:00,2.68701,2.68701,2.68675,2.687,8000000.0
2007-10-26 03:09:00,2.68695,2.68695,2.68674,2.68691,9000000.0
2007-10-26 03:10:00,2.6865,2.6865,2.68607,2.68629,7000000.0
2007-10-26 03:11:00,2.68577,2.68605,2.68563,2.68569,8000000.0
2007-10-26 03:12:00,2.68613,2.68704,2.68613,2.68704,8000000.0
2007-10-26 03:13:00,2.68716,2.68793,2.68716,2.68793,7000000.0
2007-10-26 03:14:00,2.68832,2.68885,2.68832,2.68844,8000000.0
2007-10-26 03:15:00,2.68852,2.68858,2.68825,2.68825,8000000.0
2007-10-26 03:16:00,2.68831,2.68837,2.68801,2.68807,11000000.0
2007-10-26 03:17:00,2.688,2.688,2.68772,2.68796,11000000.0
2007-10-26 03:18:00,2.68799,2.6881,2.68774,2.6881,6800000.0
2007-10-26 03:19:00,2.68833,2.68842,2.68806,2.68837,8000000.0
2007-10-26 03:20:00,2.689,2.689,2.68826,2.68841,9000000.0
2007-10-26 03:21:00,2.68833,2.68878,2.68833,2.68872,7000000.0
2007-10-26 03:22:00,2.68848,2.68919,2.68848,2.68919,8000000.0
2007-10-26 03:23:00,2.6892,2.6892,2.68836,2.68898,10000000.0
2007-10-26 03:24:00,2.68868,2.68868,2.68774,2.68784,7000000.0
2007-10-26 03:25:00,2.68776,2.68776,2.68654,2.68654,10000000.0
2007-10-26 03:26:00,2.68663,2.68753,2.68663,2.68753,6000000.0
2007-10-26 03:27:00,2.6876,2.6876,2.68728,2.68742,7000000.0
2007-10-26 03:28:00,2.687,2.687,2.68647,2.68647,5000000.0
2007-10-26 03:29:00,2.68635,2.6867,2.68629,2.6866,9000000.0
2007-10-26 03:30:00,2.68648,2.68663,2.68648,2.68652,5000000.0
2007-10-26 03:31:00,2.68715,2.68888,2.68715,2.68888,7000000.0
2007-10-26 03:32:00,2.68871,2.68879,2.68852,2.68871,10000000.0
2007-10-26 03:33:00,2.68865,2.68876,2.68857,2.68876,8000000.0
2007-10-26 03:34:00,2.68839,2.68839,2.68807,2.68807,8000000.0
2007-10-26 03:35:00,2.68816,2.68859,2.68816,2.68839,8000000.0
2007-10-26 03:36:00,2.68806,2.68835,2.68806,2.68818,7000000.0
2007-10-26 03:37:00,2.68823,2.68823,2.68778,2.68798,11000000.0
2007-10-26 03:38:00,2.68822,2.68852,2.68822,2.68841,8000000.0
2007-10-26 03:39:00,2.68825,2.68922,2.68825,2.68922,10000000.0
2007-10-26 03:40:00,2.69002,2.69011,2.68937,2.68937,7000000.0
2007-10-26 03:41:00,2.68902,2.68944,2.68884,2.68884,9000000.0
2007-10-26 03:42:00,2.68968,2.68968,2.68824,2.68876,8000000.0
2007-10-26 03:43:00,2.68861,2.68861,2.68764,2.68764,8000000.0
2007-10-26 03:44:00,2.68792,2.68827,2.68786,2.68827,8000000.0
2007-10-26 03:45:00,2.68813,2.68815,2.68797,2.68814,8000000.0
2007-10-26 03:46:00,2.68835,2.68849,2.68824,2.68849,7000000.0
2007-10-26 03:47:00,2.68854,2.68858,2.68816,2.68841,10800000.0
2007-10-26 03:48:00,2.6886,2.6888,2.68853,2.6888,8000000.0
2007-10-26 03:49:00,2.6889,2.68904,2.68877,2.68887,7000000.0
2007-10-26 03:50:00,2.68862,2.68862,2.688,2.688,6000000.0
2007-10-26 03:51:00,2.68818,2.6883,2.68806,2.68829,8000000.0
2007-10-26 03:52:00,2.68829,2.68829,2.68776,2.68806,8000000.0
2007-10-26 03:53:00,2.68812,2.68821,2.68801,2.68821,10000000.0
2007-10-26 03:54:00,2.68825,2.68842,2.68808,2.68808,6000000.0
2007-10-26 03:55:00,2.68804,2.68817,2.68804,2.68817,9000000.0
2007-10-26 03:56:00,2.68801,2.68801,2.68769,2.68769,8000000.0
2007-10-26 03:57:00,2.68777,2.68794,2.68777,2.68794,7000000.0
2007-10-26 03:58:00,2.68723,2.68723,2.68634,2.68634,7000000.0
2007-10-26 03:59:00,2.68572,2.68582,2.68533,2.68582,8000000.0
2007-10-26 04:00:00,2.68664,2.6871,2.68664,2.68703,9000000.0
2007-10-26 04:01:00,2.68694,2.68772,2.68694,2.68735,11000000.0
2007-10-26 04:02:00,2.68783,2.6881,2.68775,2.6881,11000000.0
2007-10-26 04:03:00,2.68827,2.6885,2.68801,2.68801,7000000.0
2007-10-26 04:04:00,2.68846,2.68854,2.68813,2.68854,7000000.0
2007-10-26 04:05:00,2.68852,2.68852,2.68825,2.6884,8000000.0
2007-10-26 04:06:00,2.6886,2.68914,2.68858,2.68894,9000000.0
2007-10-26 04:07:00,2.68857,2.68887,2.68857,2.68879,7000000.0
2007-10-26 04:08:00,2.68889,2.68916,2.68889,2.68901,9000000.0
2007-10-26 04:09:00,2.68887,2.68887,2.68875,2.68877,8000000.0
2007-10-26 04:10:00,2.68905,2.68915,2.68872,2.68872,6000000.0
2007-10-26 04:11:00,2.68893,2.68978,2.68893,2.68978,8000000.0
2007-10-26 04:12:00,2.68979,2.68981,2.68959,2.68981,7000000.0
2007-10-26 04:13:00,2.68948,2.68948,2.68907,2.68907,7000000.0
2007-10-26 04:14:00,2.68949,2.68965,2.68919,2.68919,8000000.0
2007-10-26 04:15:00,2.68943,2.68952,2.68933,2.68952,8000000.0
2007-10-26 04:16:00,2.68857,2.68949,2.68857,2.68898,8000000.0
2007-10-26 04:17:00,2.68953,2.68961,2.68953,2.68959,5000000.0
2007-10-26 04:18:00,2.68952,2.68956,2.68949,2.68949,7000000.0
2007-10-26 04:19:00,2.68944,2.68958,2.68928,2.68956,8000000.0
2007-10-26 04:20:00,2.68939,2.68939,2.68921,2.6893,8000000.0
2007-10-26 04:21:00,2.68942,2.68942,2.68813,2.68813,7000000.0
2007-10-26 04:22:00,2.6891,2.6891,2.68837,2.6888,8000000.0
2007-10-26 04:23:00,2.68905,2.68932,2.68838,2.68932,10000000.0
2007-10-26 04:24:00,2.68915,2.68935,2.68915,2.68935,7800000.0
2007-10-26 04:25:00,2.68913,2.68913,2.68787,2.68787,7000000.0
2007-10-26 04:26:00,2.68786,2.68802,2.68771,2.68777,9000000.0
2007-10-26 04:27:00,2.68759,2.68801,2.68729,2.68732,8000000.0
2007-10-26 04:28:00,2.68796,2.68856,2.68796,2.68856,7000000.0
2007-10-26 04:29:00,2.68833,2.68839,2.68822,2.68839,7000000.0
2007-10-26 04:30:00,2.6883,2.68847,2.68828,2.68829,8000000.0
2007-10-26 04:31:00,2.68813,2.68813,2.68782,2.68782,8000000.0
2007-10-26 04:32:00,2.68765,2.68776,2.68716,2.68716,8000000.0
2007-10-26 04:33:00,2.68631,2.68735,2.68631,2.68735,8000000.0
2007-10-26 04:34:00,2.68769,2.68769,2.68752,2.68759,10000000.0
2007-10-26 04:35:00,2.68737,2.68772,2.68635,2.68643,11000000.0
2007-10-26 04:36:00,2.68699,2.68699,2.68608,2.68609,8000000.0
2007-10-26 04:37:00,2.68603,2.68635,2.68603,2.68604,6800000.0
2007-10-26 04:38:00,2.68633,2.68633,2.68594,2.68629,8000000.0
2007-10-26 04:39:00,2.68651,2.68694,2.6862,2.68694,7000000.0
2007-10-26 04:40:00,2.6871,2.68713,2.68686,2.68686,8000000.0
2007-10-26 04:41:00,2.68624,2.68626,2.6857,2.6858,9000000.0
2007-10-26 04:42:00,2.68558,2.68558,2.68537,2.68539,9000000.0
2007-10-26 04:43:00,2.68529,2.68533,2.68507,2.68515,9000000.0
2007-10-26 04:44:00,2.68519,2.68581,2.68519,2.68581,7000000.0
2007-10-26 04:45:00,2.68573,2.68578,2.68547,2.68578,8000000.0
2007-10-26 04:46:00,2.68561,2.68581,2.6854,2.6854,10000000.0
2007-10-26 04:47:00,2.68568,2.68575,2.68544,2.68547,10000000.0
2007-10-26 04:48:00,2.68572,2.68614,2.68546,2.68614,7000000.0
2007-10-26 04:49:00,2.68582,2.68589,2.68565,2.68589,8000000.0
2007-10-26 04:50:00,2.68681,2.68722,2.68673,2.68673,8000000.0
2007-10-26 04:51:00,2.6869,2.68732,2.68689,2.68702,6000000.0
2007-10-26 04:52:00,2.68678,2.68678,2.68609,2.68612,7000000.0
2007-10-26 04:53:00,2.68532,2.68532,2.68481,2.68492,7000000.0
2007-10-26 04:54:00,2.68512,2.68571,2.68512,2.68567,9000000.0
2007-10-26 04:55:00,2.68541,2.68541,2.68467,2.68467,8000000.0
2007-10-26 04:56:00,2.68454,2.68454,2.68408,2.68432,10000000.0
2007-10-26 04:57:00,2.68457,2.68484,2.68439,2.68477,7000000.0
2007-10-26 04:58:00,2.68464,2.68464,2.68368,2.68368,11000000.0
2007-10-26 04:59:00,2.68327,2.68378,2.68325,2.68378,7000000.0
2007-10-26 05:00:00,2.6841,2.68473,2.6841,2.68459,10000000.0
2007-10-26 05:01:00,2.68462,2.68489,2.68462,2.68477,11000000.0
2007-10-26 05:02:00,2.68459,2.6846,2.68444,2.6846,7000000.0
2007-10-26 05:03:00,2.68492,2.68492,2.68449,2.68467,7000000.0
2007-10-26 05:04:00,2.6852,2.68542,2.68502,2.68532,7800000.0
2007-10-26 05:05:00,2.68566,2.68618,2.68566,2.68618,6800000.0
2007-10-26 05:06:00,2.68659,2.68686,2.68657,2.68662,8000000.0
2007-10-26 05:07:00,2.68569,2.68618,2.68545,2.68577,7000000.0
2007-10-26 05:08:00,2.68598,2.68641,2.68598,2.68641,7000000.0
2007-10-26 05:09:00,2.6864,2.68656,2.6864,2.68655,8000000.0
2007-10-26 05:10:00,2.68659,2.6868,2.68647,2.68663,7000000.0
2007-10-26 05:11:00,2.68633,2.68688,2.68633,2.68675,10000000.0
2007-10-26 05:12:00,2.68609,2.68639,2.68544,2.68639,7000000.0
2007-10-26 05:13:00,2.68584,2.68715,2.68569,2.68715,10000000.0
2007-10-26 05:14:00,2.68625,2.68625,2.68503,2.68503,7000000.0
2007-10-26 05:15:00,2.68522,2.68522,2.68484,2.68491,7000000.0
2007-10-26 05:16:00,2.68483,2.68498,2.68483,2.68494,7000000.0
2007-10-26 05:17:00,2.68465,2.68485,2.6845,2.68485,10000000.0
2007-10-26 05:18:00,2.68499,2.68499,2.68438,2.68451,8000000.0
2007-10-26 05:19:00,2.68469,2.68493,2.68469,2.68493,7000000.0
2007-10-26 05:20:00,2.68448,2.6845,2.68417,2.68417,9000000.0
2007-10-26 05:21:00,2.68343,2.68415,2.68343,2.68411,8000000.0
2007-10-26 05:22:00,2.68406,2.68414,2.68377,2.68414,7000000.0
2007-10-26 05:23:00,2.68394,2.68442,2.68394,2.68416,7000000.0
2007-10-26 05:24:00,2.68493,2.68493,2.68442,2.68442,10000000.0
2007-10-26 05:25:00,2.68456,2.68456,2.68428,2.68428,7000000.0
2007-10-26 05:26:00,2.68435,2.68442,2.68419,2.68419,7000000.0
2007-10-26 05:27:00,2.68432,2.68448,2.68408,2.68408,9000000.0
2007-10-26 05:28:00,2.68413,2.6846,2.68413,2.6846,7000000.0
2007-10-26 05:29:00,2.68439,2.68463,2.68439,2.68461,7000000.0
2007-10-26 05:30:00,2.68464,2.68477,2.68438,2.68463,10000000.0
2007-10-26 05:31:00,2.68446,2.68446,2.68398,2.68398,10000000.0
2007-10-26 05:32:00,2.68425,2.6844,2.6842,2.68439,7000000.0
2007-10-26 05:33:00,2.68439,2.68439,2.68392,2.68406,11000000.0
2007-10-26 05:34:00,2.68381,2.68413,2.68381,2.68398,5000000.0
2007-10-26 05:35:00,2.68365,2.68404,2.68365,2.68391,7000000.0
2007-10-26 05:36:00,2.68373,2.68373,2.68351,2.68351,7000000.0
2007-10-26 05:37:00,2.68344,2.6835,2.68333,2.68348,7000000.0
2007-10-26 05:38:00,2.68365,2.68399,2.68352,2.68399,8000000.0
2007-10-26 05:39:00,2.68408,2.68417,2.68405,2.68417,8000000.0
2007-10-26 05:40:00,2.68409,2.68409,2.68352,2.68381,8000000.0
2007-10-26 05:41:00,2.6835,2.68372,2.6832,2.68372,8800000.0
2007-10-26 05:42:00,2.68372,2.68406,2.68372,2.68401,7000000.0
2007-10-26 05:43:00,2.6837,2.68409,2.68365,2.68409,7000000.0
2007-10-26 05:44:00,2.68393,2.68399,2.68378,2.68383,7000000.0
2007-10-26 05:45:00,2.6839,2.68415,2.68384,2.68413,11000000.0
2007-10-26 05:46:00,2.68389,2.68389,2.68345,2.68345,9000000.0
2007-10-26 05:47:00,2.68311,2.68362,2.68311,2.68362,7000000.0
2007-10-26 05:48:00,2.68362,2.68362,2.68324,2.68324,8000000.0
2007-10-26 05:49:00,2.6834,2.68351,2.68319,2.68344,8000000.0
2007-10-26 05:50:00,2.68361,2.68361,2.68334,2.68351,8000000.0
2007-10-26 05:51:00,2.68304,2.6833,2.68299,2.68313,10000000.0
2007-10-26 05:52:00,2.68323,2.68325,2.68305,2.68305,7000000.0
2007-10-26 05:53:00,2.68264,2.68281,2.68155,2.68161,8000000.0
2007-10-26 05:54:00,2.68293,2.68311,2.68276,2.68311,10000000.0
2007-10-26 05:55:00,2.68285,2.6834,2.68285,2.6834,7000000.0
2007-10-26 05:56:00,2.68353,2.68361,2.6834,2.68355,8000000.0
2007-10-26 05:57:00,2.68355,2.68355,2.68313,2.6834,8000000.0
2007-10-26 05:58:00,2.68322,2.68369,2.68322,2.68369,7000000.0
2007-10-26 05:59:00,2.68375,2.68405,2.68375,2.68391,7000000.0
2007-10-26 06:00:00,2.684,2.68401,2.68364,2.68364,8000000.0
2007-10-26 06:01:00,2.68389,2.68389,2.68361,2.6837,9000000.0
2007-10-26 06:02:00,2.68372,2.68399,2.68338,2.68338,7000000.0
2007-10-26 06:03:00,2.68361,2.68361,2.68323,2.68357,9000000.0
2007-10-26 06:04:00,2.68354,2.68354,2.6832,2.68327,8000000.0
2007-10-26 06:05:00,2.68335,2.68366,2.6832,2.68366,7000000.0
2007-10-26 06:06:00,2.68368,2.68368,2.68321,2.68349,7000000.0
2007-10-26 06:07:00,2.68354,2.68354,2.68325,2.68346,8000000.0
2007-10-26 06:08:00,2.68367,2.68375,2.68353,2.68375,8000000.0
2007-10-26 06:09:00,2.68376,2.68376,2.68339,2.68346,9000000.0
2007-10-26 06:10:00,2.68357,2.68379,2.68331,2.68379,8000000.0
2007-10-26 06:11:00,2.68363,2.68376,2.6836,2.68374,6800000.0
2007-10-26 06:12:00,2.68339,2.68343,2.68303,2.68303,7000000.0
2007-10-26 06:13:00,2.68278,2.68294,2.68267,2.68294,7000000.0
2007-10-26 06:14:00,2.68452,2.68452,2.68231,2.68257,8000000.0
2007-10-26 06:15:00,2.68288,2.68314,2.68284,2.68292,11000000.0
2007-10-26 06:16:00,2.68284,2.68303,2.68277,2.68301,10000000.0
2007-10-26 06:17:00,2.68345,2.68345,2.68313,2.68338,8000000.0
2007-10-26 06:18:00,2.68345,2.68356,2.68308,2.68313,10000000.0
2007-10-26 06:19:00,2.68278,2.68287,2.6824,2.68261,10000000.0
2007-10-26 06:20:00,2.68245,2.68267,2.68245,2.68267,7000000.0
2007-10-26 06:21:00,2.68277,2.68277,2.68257,2.68257,8000000.0
2007-10-26 06:22:00,2.68282,2.68282,2.68257,2.68257,7000000.0
2007-10-26 06:23:00,2.6824,2.68257,2.68235,2.68239,9000000.0
2007-10-26 06:24:00,2.68269,2.68269,2.68213,2.68232,10000000.0
2007-10-26 06:25:00,2.68231,2.68265,2.6823,2.6823,9800000.0
2007-10-26 06:26:00,2.68232,2.68254,2.68209,2.68221,8000000.0
2007-10-26 06:27:00,2.68239,2.6825,2.68235,2.6824,8000000.0
2007-10-26 06:28:00,2.68221,2.68247,2.68208,2.68247,7000000.0
2007-10-26 06:29:00,2.68256,2.68273,2.68248,2.68256,7000000.0
2007-10-26 06:30:00,2.68249,2.68256,2.68239,2.68239,6000000.0
2007-10-26 06:31:00,2.68279,2.68327,2.68279,2.68327,7000000.0
2007-10-26 06:32:00,2.68366,2.68388,2.68353,2.68357,7000000.0
2007-10-26 06:33:00,2.68327,2.68352,2.68316,2.68337,8000000.0
2007-10-26 06:34:00,2.6832,2.68337,2.6828,2.6828,7000000.0
2007-10-26 06:35:00,2.68312,2.68327,2.68203,2.68208,9000000.0
2007-10-26 06:36:00,2.6833,2.6833,2.68292,2.68318,8000000.0
2007-10-26 06:37:00,2.68285,2.68285,2.68259,2.68259,8000000.0
2007-10-26 06:38:00,2.68292,2.68308,2.68289,2.68308,10000000.0
2007-10-26 06:39:00,2.68313,2.68313,2.68241,2.68262,8000000.0
2007-10-26 06:40:00,2.68277,2.68284,2.68271,2.68271,7000000.0
2007-10-26 06:41:00,2.68283,2.68306,2.68256,2.68306,7000000.0
2007-10-26 06:42:00,2.68186,2.68267,2.68186,2.68249,9000000.0
2007-10-26 06:43:00,2.68265,2.68302,2.68265,2.68291,10000000.0
2007-10-26 06:44:00,2.68271,2.68271,2.68248,2.68267,7000000.0
2007-10-26 06:45:00,2.68281,2.68286,2.68261,2.68264,8000000.0
2007-10-26 06:46:00,2.68266,2.68282,2.68254,2.68275,7000000.0
2007-10-26 06:47:00,2.68285,2.683,2.6828,2.6828,8000000.0
2007-10-26 06:48:00,2.68264,2.68268,2.68206,2.68268,10000000.0
2007-10-26 06:49:00,2.68288,2.68373,2.68288,2.68373,8000000.0
2007-10-26 06:50:00,2.6838,2.6838,2.68349,2.68349,7000000.0
2007-10-26 06:51:00,2.68382,2.68397,2.68366,2.68366,8000000.0
2007-10-26 06:52:00,2.68391,2.68391,2.68333,2.68333,10000000.0
2007-10-26 06:53:00,2.68361,2.68371,2.6834,2.68366,9000000.0
2007-10-26 06:54:00,2.68356,2.68403,2.68356,2.68403,10000000.0
2007-10-26 06:55:00,2.68406,2.68406,2.68369,2.68373,5000000.0
2007-10-26 06:56:00,2.68364,2.68364,2.68307,2.68332,7000000.0
2007-10-26 06:57:00,2.68313,2.68381,2.68313,2.68379,8000000.0
2007-10-26 06:58:00,2.68391,2.68391,2.68346,2.6836,8000000.0
2007-10-26 06:59:00,2.68386,2.68398,2.68359,2.68366,8000000.0
2007-10-26 07:00:00,2.68364,2.68391,2.68364,2.68374,8000000.0
2007-10-26 07:01:00,2.68386,2.68429,2.68386,2.68417,8000000.0
2007-10-26 07:02:00,2.68381,2.68405,2.68373,2.68378,10000000.0
2007-10-26 07:03:00,2.68373,2.68386,2.6836,2.68372,8000000.0
2007-10-26 07:04:00,2.68371,2.68381,2.68346,2.68363,11000000.0
2007-10-26 07:05:00,2.68356,2.68356,2.68074,2.68074,8000000.0
2007-10-26 07:06:00,2.68309,2.68349,2.68309,2.68338,11000000.0
2007-10-26 07:07:00,2.68335,2.68335,2.68291,2.68291,7800000.0
2007-10-26 07:08:00,2.68317,2.68335,2.68314,2.68335,11000000.0
2007-10-26 07:09:00,2.68352,2.68379,2.68338,2.68379,10000000.0
2007-10-26 07:10:00,2.68411,2.68411,2.68149,2.68367,10000000.0
2007-10-26 07:11:00,2.68312,2.6835,2.68309,2.68341,8000000.0
2007-10-26 07:12:00,2.68362,2.68362,2.6833,2.68351,8000000.0
2007-10-26 07:13:00,2.68318,2.68347,2.68318,2.68346,7000000.0
2007-10-26 07:14:00,2.68356,2.68356,2.68322,2.68322,9000000.0
2007-10-26 07:15:00,2.68311,2.68341,2.68306,2.68333,11000000.0
2007-10-26 07:16:00,2.6833,2.68368,2.68328,2.68368,7000000.0
2007-10-26 07:17:00,2.68343,2.6837,2.68321,2.6837,11000000.0
2007-10-26 07:18:00,2.68362,2.68375,2.68342,2.68375,10000000.0
2007-10-26 07:19:00,2.68366,2.68366,2.68306,2.68314,8000000.0
2007-10-26 07:20:00,2.68417,2.68417,2.68168,2.68256,8000000.0
2007-10-26 07:21:00,2.68337,2.68384,2.68337,2.68362,9000000.0
2007-10-26 07:22:00,2.68414,2.68457,2.68414,2.68422,8000000.0
2007-10-26 07:23:00,2.68486,2.68535,2.68472,2.68535,7000000.0
2007-10-26 07:24:00,2.68549,2.68573,2.68521,2.68521,11000000.0
2007-10-26 07:25:00,2.68549,2.6857,2.68524,2.68524,11000000.0
2007-10-26 07:26:00,2.68543,2.68543,2.68502,2.68502,8000000.0
2007-10-26 07:27:00,2.68496,2.68555,2.68462,2.68555,7000000.0
2007-10-26 07:28:00,2.68531,2.68531,2.68479,2.68479,10000000.0
2007-10-26 07:29:00,2.68461,2.68465,2.68437,2.68465,10000000.0
2007-10-26 07:30:00,2.68467,2.68489,2.68459,2.68486,7000000.0
2007-10-26 07:31:00,2.6849,2.6855,2.6849,2.6855,8000000.0
2007-10-26 07:32:00,2.68524,2.68592,2.68524,2.68592,5000000.0
2007-10-26 07:33:00,2.68589,2.68596,2.68556,2.68596,8000000.0
2007-10-26 07:34:00,2.68597,2.68597,2.68531,2.68531,9000000.0
2007-10-26 07:35:00,2.68523,2.68523,2.68494,2.68521,7000000.0
2007-10-26 07:36:00,2.68524,2.68532,2.68517,2.68532,7000000.0
2007-10-26 07:37:00,2.6851,2.68527,2.6851,2.68523,7000000.0
2007-10-26 07:38:00,2.68518,2.68518,2.6842,2.6842,7000000.0
2007-10-26 07:39:00,2.68421,2.68459,2.68421,2.68459,8000000.0
2007-10-26 07:40:00,2.68462,2.68462,2.68438,2.68438,6000000.0
2007-10-26 07:41:00,2.68411,2.68422,2.68387,2.68401,8000000.0
2007-10-26 07:42:00,2.68416,2.68495,2.68416,2.68495,8000000.0
2007-10-26 07:43:00,2.68507,2.68507,2.68424,2.68424,8000000.0
2007-10-26 07:44:00,2.68415,2.68463,2.68415,2.68463,8000000.0
2007-10-26 07:45:00,2.68428,2.68452,2.68428,2.68452,8000000.0
2007-10-26 07:46:00,2.68456,2.68477,2.68439,2.68477,11000000.0
2007-10-26 07:47:00,2.68485,2.68485,2.68423,2.68423,8000000.0
2007-10-26 07:48:00,2.68415,2.68449,2.68401,2.68437,8000000.0
2007-10-26 07:49:00,2.68436,2.68462,2.68424,2.68462,8000000.0
2007-10-26 07:50:00,2.68451,2.68451,2.68409,2.68409,7000000.0
2007-10-26 07:51:00,2.68367,2.68367,2.68335,2.6836,7000000.0
2007-10-26 07:52:00,2.68371,2.68391,2.6832,2.6832,7000000.0
2007-10-26 07:53:00,2.68311,2.68403,2.68311,2.684,10000000.0
2007-10-26 07:54:00,2.68385,2.68395,2.68368,2.68368,10000000.0
2007-10-26 07:55:00,2.68387,2.68414,2.68352,2.68414,10000000.0
2007-10-26 07:56:00,2.68429,2.68433,2.68396,2.68415,9000000.0
2007-10-26 07:57:00,2.68452,2.68452,2.68324,2.68324,7000000.0
2007-10-26 07:58:00,2.68282,2.68286,2.68261,2.68282,8000000.0
2007-10-26 07:59:00,2.6823,2.6823,2.67971,2.67971,8000000.0
2007-10-26 08:00:00,2.68044,2.68046,2.68016,2.68044,11000000.0
2007-10-26 08:01:00,2.68039,2.68058,2.68009,2.68009,7000000.0
2007-10-26 08:02:00,2.68034,2.68083,2.68034,2.68044,7000000.0
2007-10-26 08:03:00,2.67996,2.68153,2.67996,2.68153,8000000.0
2007-10-26 08:04:00,2.68195,2.68195,2.68135,2.6817,8000000.0
2007-10-26 08:05:00,2.68132,2.68183,2.68132,2.68169,8000000.0
2007-10-26 08:06:00,2.6817,2.6818,2.68149,2.6818,8000000.0
2007-10-26 08:07:00,2.68222,2.68248,2.68222,2.68241,8000000.0
2007-10-26 08:08:00,2.68246,2.68269,2.68246,2.68269,7000000.0
2007-10-26 08:09:00,2.68272,2.68293,2.68272,2.68288,10800000.0
2007-10-26 08:10:00,2.68313,2.68355,2.68312,2.68312,11000000.0
2007-10-26 08:11:00,2.68261,2.68283,2.68261,2.68272,7000000.0
2007-10-26 08:12:00,2.68287,2.68294,2.68247,2.68294,11000000.0
2007-10-26 08:13:00,2.68296,2.68296,2.68252,2.6826,10000000.0
2007-10-26 08:14:00,2.68227,2.68303,2.68227,2.68303,8000000.0
2007-10-26 08:15:00,2.68293,2.68308,2.68291,2.68308,8000000.0
2007-10-26 08:16:00,2.68298,2.68298,2.68237,2.68257,8000000.0
2007-10-26 08:17:00,2.68213,2.68308,2.68213,2.68308,9000000.0
2007-10-26 08:18:00,2.68319,2.68322,2.68285,2.68322,10000000.0
2007-10-26 08:19:00,2.68323,2.6834,2.68323,2.68329,9000000.0
2007-10-26 08:20:00,2.6832,2.6832,2.68272,2.68309,8000000.0
2007-10-26 08:21:00,2.68338,2.68343,2.68325,2.68332,9000000.0
2007-10-26 08:22:00,2.68339,2.68352,2.68331,2.68352,8000000.0
2007-10-26 08:23:00,2.68369,2.68369,2.68323,2.68323,8000000.0
2007-10-26 08:24:00,2.68296,2.68322,2.68271,2.68322,11000000.0
2007-10-26 08:25:00,2.68304,2.68311,2.68261,2.68293,9000000.0
2007-10-26 08:26:00,2.68354,2.68369,2.68354,2.6836,7000000.0
2007-10-26 08:27:00,2.68333,2.68366,2.68323,2.68366,11000000.0
2007-10-26 08:28:00,2.68381,2.68417,2.68381,2.68393,8000000.0
2007-10-26 08:29:00,2.68361,2.68361,2.68254,2.68268,7000000.0
2007-10-26 08:30:00,2.68117,2.68117,2.68046,2.68102,7000000.0
2007-10-26 08:31:00,2.68128,2.6814,2.6809,2.68139,9000000.0
2007-10-26 08:32:00,2.68142,2.68184,2.68142,2.68169,7000000.0
2007-10-26 08:33:00,2.68142,2.68142,2.68017,2.68017,11000000.0
2007-10-26 08:34:00,2.68052,2.68052,2.67781,2.67982,10000000.0
2007-10-26 08:35:00,2.67915,2.67915,2.67876,2.67907,7000000.0
2007-10-26 08:36:00,2.67945,2.67962,2.67934,2.6794,7000000.0
2007-10-26 08:37:00,2.67956,2.67999,2.67956,2.67974,7000000.0
2007-10-26 08:38:00,2.67957,2.68024,2.67949,2.67991,9000000.0
2007-10-26 08:39:00,2.68054,2.68106,2.68054,2.68106,9000000.0
2007-10-26 08:40:00,2.68202,2.68271,2.68202,2.68222,7000000.0
2007-10-26 08:41:00,2.68199,2.68204,2.68165,2.68165,8000000.0
2007-10-26 08:42:00,2.68186,2.68186,2.68151,2.68171,7000000.0
2007-10-26 08:43:00,2.68171,2.68171,2.68139,2.68166,10000000.0
2007-10-26 08:44:00,2.6819,2.6819,2.68156,2.68179,9000000.0
2007-10-26 08:45:00,2.68205,2.68205,2.68176,2.68176,7000000.0
2007-10-26 08:46:00,2.68151,2.68151,2.68129,2.6814,8000000.0
2007-10-26 08:47:00,2.68195,2.68209,2.68178,2.68178,8000000.0
2007-10-26 08:48:00,2.68159,2.68187,2.68159,2.68187,7000000.0
2007-10-26 08:49:00,2.68236,2.68236,2.68184,2.68184,8000000.0
2007-10-26 08:50:00,2.68154,2.68211,2.68154,2.68211,7000000.0
2007-10-26 08:51:00,2.68232,2.68232,2.68187,2.68187,8000000.0
2007-10-26 08:52:00,2.68193,2.68193,2.68127,2.68129,8000000.0
2007-10-26 08:53:00,2.68187,2.68206,2.6818,2.68201,9800000.0
2007-10-26 08:54:00,2.68221,2.683,2.68221,2.683,8000000.0
2007-10-26 08:55:00,2.68305,2.68373,2.68303,2.68348,8000000.0
2007-10-26 08:56:00,2.6836,2.6836,2.68325,2.68345,9000000.0
2007-10-26 08:57:00,2.68375,2.68448,2.68367,2.68448,8000000.0
2007-10-26 08:58:00,2.68441,2.68447,2.68347,2.68374,10000000.0
2007-10-26 08:59:00,2.6845,2.68488,2.6844,2.68488,11000000.0
2007-10-26 09:00:00,2.68437,2.68437,2.68405,2.6841,8000000.0
2007-10-26 09:01:00,2.68433,2.68472,2.68416,2.68469,7000000.0
2007-10-26 09:02:00,2.6849,2.68534,2.6849,2.68534,9000000.0
2007-10-26 09:03:00,2.68509,2.68509,2.68448,2.68448,8000000.0
2007-10-26 09:04:00,2.68436,2.68436,2.68407,2.68426,7000000.0
2007-10-26 09:05:00,2.68444,2.68468,2.68427,2.68468,10000000.0
2007-10-26 09:06:00,2.68484,2.685,2.68475,2.68489,11000000.0
2007-10-26 09:07:00,2.6849,2.68491,2.68457,2.68488,7000000.0
2007-10-26 09:08:00,2.68453,2.68491,2.68453,2.68483,8000000.0
2007-10-26 09:09:00,2.68481,2.68492,2.68473,2.6848,8000000.0
2007-10-26 09:10:00,2.68475,2.68475,2.68421,2.68455,6800000.0
2007-10-26 09:11:00,2.68459,2.68464,2.68415,2.68426,8000000.0
2007-10-26 09:12:00,2.68402,2.68463,2.68402,2.68463,9000000.0
2007-10-26 09:13:00,2.68493,2.68539,2.68417,2.68539,8000000.0
2007-10-26 09:14:00,2.68546,2.68546,2.68508,2.68514,9000000.0
2007-10-26 09:15:00,2.68515,2.68527,2.68505,2.68527,10000000.0
2007-10-26 09:16:00,2.68548,2.6859,2.68536,2.6859,8000000.0
2007-10-26 09:17:00,2.68606,2.68639,2.68606,2.68634,7000000.0
2007-10-26 09:18:00,2.68665,2.68674,2.68662,2.68674,7000000.0
2007-10-26 09:19:00,2.68673,2.68698,2.68671,2.68679,8000000.0
2007-10-26 09:20:00,2.68656,2.68661,2.68628,2.68661,8000000.0
2007-10-26 09:21:00,2.68687,2.68776,2.68684,2.68775,9000000.0
2007-10-26 09:22:00,2.68734,2.68734,2.68672,2.68672,7000000.0
2007-10-26 09:23:00,2.68617,2.68718,2.68617,2.68718,8000000.0
2007-10-26 09:24:00,2.68697,2.68697,2.68676,2.68678,7000000.0
2007-10-26 09:25:00,2.68684,2.68874,2.68684,2.68874,8000000.0
2007-10-26 09:26:00,2.68819,2.68819,2.68758,2.68758,7000000.0
2007-10-26 09:27:00,2.68691,2.68691,2.68582,2.68606,7000000.0
2007-10-26 09:28:00,2.68612,2.68628,2.68608,2.68628,7800000.0
2007-10-26 09:29:00,2.68633,2.68641,2.68603,2.68631,10000000.0
2007-10-26 09:30:00,2.68651,2.68651,2.686,2.68615,8000000.0
2007-10-26 09:31:00,2.68596,2.68641,2.68581,2.68641,7000000.0
2007-10-26 09:32:00,2.68673,2.68762,2.68673,2.68762,8000000.0
2007-10-26 09:33:00,2.68785,2.68785,2.6876,2.6876,9000000.0
2007-10-26 09:34:00,2.68796,2.68831,2.68778,2.68831,7000000.0
2007-10-26 09:35:00,2.68821,2.68821,2.68797,2.68798,7000000.0
2007-10-26 09:36:00,2.68779,2.68779,2.68742,2.68744,10000000.0
2007-10-26 09:37:00,2.68754,2.68762,2.68721,2.68721,8000000.0
2007-10-26 09:38:00,2.68762,2.68808,2.68762,2.68797,7000000.0
2007-10-26 09:39:00,2.68808,2.68808,2.68774,2.68774,8000000.0
2007-10-26 09:40:00,2.6878,2.68802,2.6878,2.68802,8000000.0
2007-10-26 09:41:00,2.68798,2.68816,2.68796,2.68799,7000000.0
2007-10-26 09:42:00,2.68758,2.68767,2.68725,2.68725,9000000.0
2007-10-26 09:43:00,2.68705,2.68705,2.68688,2.6869,10000000.0
2007-10-26 09:44:00,2.68666,2.68696,2.68656,2.68694,7000000.0
2007-10-26 09:45:00,2.68702,2.68746,2.68671,2.68746,8000000.0
2007-10-26 09:46:00,2.68748,2.68767,2.6874,2.68767,7000000.0
2007-10-26 09:47:00,2.68776,2.68787,2.6875,2.6875,9000000.0
2007-10-26 09:48:00,2.68749,2.6875,2.68721,2.68741,8000000.0
2007-10-26 09:49:00,2.68713,2.68713,2.68679,2.6868,11000000.0
2007-10-26 09:50:00,2.68679,2.68691,2.68679,2.68686,7000000.0
2007-10-26 09:51:00,2.68682,2.68682,2.68613,2.68626,9000000.0
2007-10-26 09:52:00,2.68651,2.68657,2.68646,2.68657,9000000.0
2007-10-26 09:53:00,2.68623,2.68646,2.6859,2.68646,8000000.0
2007-10-26 09:54:00,2.68669,2.68678,2.68649,2.6866,8000000.0
2007-10-26 09:55:00,2.68606,2.68648,2.68606,2.68648,8000000.0
2007-10-26 09:56:00,2.68635,2.68644,2.68614,2.68644,7000000.0
2007-10-26 09:57:00,2.68655,2.68655,2.68627,2.68627,7000000.0
2007-10-26 09:58:00,2.6866,2.6866,2.68641,2.68643,7000000.0
2007-10-26 09:59:00,2.68632,2.68632,2.68423,2.68423,10800000.0
2007-10-26 10:00:00,2.68413,2.68433,2.68413,2.68421,7000000.0
2007-10-26 10:01:00,2.68413,2.68441,2.68413,2.68432,8000000.0
2007-10-26 10:02:00,2.68441,2.68441,2.68382,2.68382,8000000.0
2007-10-26 10:03:00,2.68344,2.68344,2.68299,2.68301,10000000.0
2007-10-26 10:04:00,2.68322,2.6835,2.68293,2.6835,9000000.0
2007-10-26 10:05:00,2.68333,2.68379,2.68333,2.68376,8000000.0
2007-10-26 10:06:00,2.68361,2.68488,2.68348,2.68488,7000000.0
2007-10-26 10:07:00,2.68499,2.68549,2.68493,2.68549,8000000.0
2007-10-26 10:08:00,2.68536,2.68536,2.68485,2.68485,7000000.0
2007-10-26 10:09:00,2.68465,2.68465,2.68407,2.68407,11000000.0
2007-10-26 10:10:00,2.68424,2.68485,2.68424,2.68485,7000000.0
2007-10-26 10:11:00,2.68541,2.68559,2.68533,2.68533,8000000.0
2007-10-26 10:12:00,2.68505,2.68515,2.68489,2.68515,7000000.0
2007-10-26 10:13:00,2.68512,2.68637,2.68512,2.68637,8000000.0
2007-10-26 10:14:00,2.68655,2.68785,2.68655,2.68785,9000000.0
2007-10-26 10:15:00,2.68751,2.68754,2.68723,2.68754,7000000.0
2007-10-26 10:16:00,2.68762,2.68762,2.68727,2.68752,8000000.0
2007-10-26 10:17:00,2.68765,2.68863,2.68761,2.68863,7800000.0
2007-10-26 10:18:00,2.6894,2.69043,2.68916,2.68916,11000000.0
2007-10-26 10:19:00,2.68952,2.68985,2.68945,2.68985,8000000.0
2007-10-26 10:20:00,2.68982,2.69009,2.68958,2.69009,8000000.0
2007-10-26 10:21:00,2.69049,2.6909,2.69035,2.69086,7000000.0
2007-10-26 10:22:00,2.69083,2.69083,2.68997,2.68997,10000000.0
2007-10-26 10:23:00,2.69018,2.6902,2.69005,2.6902,7000000.0
2007-10-26 10:24:00,2.6902,2.6902,2.68992,2.68992,11000000.0
2007-10-26 10:25:00,2.68988,2.68996,2.68957,2.68986,10000000.0
2007-10-26 10:26:00,2.6898,2.69006,2.6898,2.69001,11000000.0
2007-10-26 10:27:00,2.69021,2.69021,2.68972,2.68989,8000000.0
2007-10-26 10:28:00,2.68969,2.68973,2.68956,2.68973,7000000.0
2007-10-26 10:29:00,2.6894,2.6894,2.68903,2.68914,8000000.0
2007-10-26 10:30:00,2.68907,2.68925,2.68886,2.68913,7000000.0
2007-10-26 10:31:00,2.68909,2.68961,2.68909,2.68961,7000000.0
2007-10-26 10:32:00,2.68965,2.68976,2.68948,2.68958,9000000.0
2007-10-26 10:33:00,2.6896,2.6896,2.68937,2.68951,11000000.0
2007-10-26 10:34:00,2.68972,2.69036,2.68972,2.69036,7000000.0
2007-10-26 10:35:00,2.69002,2.69002,2.68959,2.68965,8000000.0
2007-10-26 10:36:00,2.68954,2.68959,2.68944,2.68955,8000000.0
2007-10-26 10:37:00,2.68936,2.68942,2.68897,2.68901,11000000.0
2007-10-26 10:38:00,2.68896,2.68922,2.68891,2.68922,7000000.0
2007-10-26 10:39:00,2.68921,2.68921,2.68855,2.68855,7000000.0
2007-10-26 10:40:00,2.68887,2.68887,2.68842,2.68853,8000000.0
2007-10-26 10:41:00,2.68847,2.68847,2.68805,2.68822,7000000.0
2007-10-26 10:42:00,2.688,2.6882,2.68752,2.68775,7000000.0
2007-10-26 10:43:00,2.68782,2.68782,2.68737,2.68741,7800000.0
2007-10-26 10:44:00,2.68814,2.68851,2.688,2.68851,8000000.0
2007-10-26 10:45:00,2.68842,2.68843,2.68792,2.68824,11000000.0
2007-10-26 10:46:00,2.68801,2.68817,2.68801,2.68817,9000000.0
2007-10-26 10:47:00,2.68809,2.6881,2.68739,2.6879,11000000.0
2007-10-26 10:48:00,2.68837,2.68842,2.68814,2.68814,7000000.0
2007-10-26 10:49:00,2.68769,2.68769,2.68697,2.68729,7000000.0
2007-10-26 10:50:00,2.6874,2.6875,2.68719,2.6875,8000000.0
2007-10-26 10:51:00,2.68743,2.68774,2.68635,2.68761,10000000.0
2007-10-26 10:52:00,2.68747,2.68759,2.68747,2.68751,7000000.0
2007-10-26 10:53:00,2.68701,2.68794,2.68701,2.68765,8800000.0
2007-10-26 10:54:00,2.68811,2.68895,2.68811,2.68868,9000000.0
2007-10-26 10:55:00,2.68849,2.68895,2.68849,2.6889,7000000.0
2007-10-26 10:56:00,2.68908,2.68931,2.68908,2.68921,8000000.0
2007-10-26 10:57:00,2.68958,2.68958,2.68924,2.68927,11000000.0
2007-10-26 10:58:00,2.68919,2.68919,2.68838,2.68838,10000000.0
2007-10-26 10:59:00,2.68817,2.68886,2.68817,2.68886,10000000.0
2007-10-26 11:00:00,2.68857,2.68857,2.68778,2.68778,10000000.0
2007-10-26 11:01:00,2.68761,2.68763,2.68752,2.68762,8000000.0
2007-10-26 11:02:00,2.68739,2.68739,2.68685,2.68685,8000000.0
2007-10-26 11:03:00,2.68667,2.6869,2.68652,2.68652,8000000.0
2007-10-26 11:04:00,2.68667,2.68688,2.68659,2.68682,10000000.0
2007-10-26 11:05:00,2.68665,2.6868,2.6862,2.68631,7000000.0
2007-10-26 11:06:00,2.68672,2.68688,2.68672,2.68672,7000000.0
2007-10-26 11:07:00,2.68681,2.68688,2.68664,2.68677,10000000.0
2007-10-26 11:08:00,2.68662,2.68662,2.68627,2.68627,8000000.0
2007-10-26 11:09:00,2.68621,2.687,2.68621,2.68695,7000000.0
2007-10-26 11:10:00,2.68728,2.68745,2.68718,2.68745,11000000.0
2007-10-26 11:11:00,2.68739,2.68771,2.68739,2.6874,7000000.0
2007-10-26 11:12:00,2.68762,2.68824,2.6876,2.6876,10000000.0
2007-10-26 11:13:00,2.68749,2.6879,2.68738,2.68738,7000000.0
2007-10-26 11:14:00,2.68766,2.68797,2.68766,2.68797,9000000.0
2007-10-26 11:15:00,2.68802,2.68802,2.68775,2.6878,7800000.0
2007-10-26 11:16:00,2.68765,2.68795,2.68765,2.68775,8000000.0
2007-10-26 11:17:00,2.6879,2.68798,2.68751,2.68751,9000000.0
2007-10-26 11:18:00,2.68726,2.6874,2.68717,2.68719,9000000.0
2007-10-26 11:19:00,2.68722,2.68756,2.68635,2.6868,7000000.0
2007-10-26 11:20:00,2.68724,2.68726,2.68703,2.68726,8000000.0
2007-10-26 11:21:00,2.68757,2.68757,2.68728,2.68728,8000000.0
2007-10-26 11:22:00,2.68782,2.68782,2.68739,2.68753,7000000.0
2007-10-26 11:23:00,2.68779,2.68786,2.68759,2.6878,7000000.0
2007-10-26 11:24:00,2.68777,2.68794,2.68672,2.68787,11000000.0
2007-10-26 11:25:00,2.68758,2.68758,2.68747,2.68757,8000000.0
2007-10-26 11:26:00,2.68722,2.68734,2.68722,2.68726,7000000.0
2007-10-26 11:27:00,2.68734,2.68734,2.68607,2.68607,8000000.0
2007-10-26 11:28:00,2.68646,2.68646,2.68586,2.68587,7000000.0
2007-10-26 11:29:00,2.68589,2.68596,2.68588,2.68596,10000000.0
2007-10-26 11:30:00,2.68618,2.68676,2.68618,2.6867,10000000.0
2007-10-26 11:31:00,2.68699,2.68766,2.68699,2.68766,7000000.0
2007-10-26 11:32:00,2.68741,2.68741,2.68667,2.68676,8000000.0
2007-10-26 11:33:00,2.68655,2.68662,2.68636,2.68657,7000000.0
2007-10-26 11:34:00,2.68664,2.687,2.68664,2.68677,11000000.0
2007-10-26 11:35:00,2.68671,2.68748,2.68671,2.68745,8000000.0
2007-10-26 11:36:00,2.68762,2.68784,2.68762,2.68776,7000000.0
2007-10-26 11:37:00,2.68781,2.68794,2.68764,2.68764,8000000.0
2007-10-26 11:38:00,2.68733,2.68749,2.68698,2.68699,7000000.0
2007-10-26 11:39:00,2.68654,2.68676,2.68621,2.68676,9000000.0
2007-10-26 11:40:00,2.68686,2.68711,2.68683,2.68683,8000000.0
2007-10-26 11:41:00,2.68645,2.68676,2.68624,2.68671,8000000.0
2007-10-26 11:42:00,2.6865,2.68702,2.6865,2.68702,8000000.0
2007-10-26 11:43:00,2.6869,2.68698,2.68589,2.68647,9000000.0
2007-10-26 11:44:00,2.68676,2.68676,2.6861,2.6861,7000000.0
2007-10-26 11:45:00,2.68628,2.68674,2.68623,2.68674,8000000.0
2007-10-26 11:46:00,2.68658,2.68658,2.68587,2.68636,7000000.0
2007-10-26 11:47:00,2.68732,2.68837,2.68732,2.68837,9800000.0
2007-10-26 11:48:00,2.68834,2.68851,2.68816,2.68834,7000000.0
2007-10-26 11:49:00,2.68841,2.68918,2.68841,2.68918,8000000.0
2007-10-26 11:50:00,2.69022,2.69077,2.69022,2.69077,8000000.0
2007-10-26 11:51:00,2.6902,2.6902,2.68887,2.68887,9000000.0
2007-10-26 11:52:00,2.68831,2.68863,2.6881,2.68813,7000000.0
2007-10-26 11:53:00,2.68754,2.68771,2.68747,2.68771,7000000.0
2007-10-26 11:54:00,2.6879,2.6892,2.6879,2.6892,10000000.0
2007-10-26 11:55:00,2.6892,2.6892,2.68682,2.68682,8000000.0
2007-10-26 11:56:00,2.68724,2.68754,2.68721,2.68726,11000000.0
2007-10-26 11:57:00,2.68761,2.68785,2.68761,2.68782,7000000.0
2007-10-26 11:58:00,2.68741,2.68747,2.68689,2.68689,11000000.0
2007-10-26 11:59:00,2.68647,2.68681,2.68647,2.68681,7800000.0
2007-10-26 12:00:00,2.68669,2.68669,2.68569,2.68569,7000000.0
2007-10-26 12:01:00,2.68565,2.68565,2.68489,2.68489,7000000.0
2007-10-26 12:02:00,2.6847,2.68554,2.6847,2.68545,11000000.0
2007-10-26 12:03:00,2.68521,2.68563,2.68521,2.68563,7000000.0
2007-10-26 12:04:00,2.68547,2.68569,2.685,2.685,7000000.0
2007-10-26 12:05:00,2.68518,2.68518,2.6849,2.68491,8000000.0
2007-10-26 12:06:00,2.68512,2.68533,2.68512,2.68523,8000000.0
2007-10-26 12:07:00,2.6861,2.6863,2.68507,2.68507,8000000.0
2007-10-26 12:08:00,2.68504,2.68514,2.68478,2.68514,11000000.0
2007-10-26 12:09:00,2.68533,2.6862,2.68533,2.6862,7000000.0
2007-10-26 12:10:00,2.68623,2.68631,2.68604,2.68631,7000000.0
2007-10-26 12:11:00,2.68641,2.68641,2.68575,2.68575,8000000.0
2007-10-26 12:12:00,2.68481,2.68481,2.68421,2.68421,7000000.0
2007-10-26 12:13:00,2.68443,2.68511,2.68434,2.68511,7000000.0
2007-10-26 12:14:00,2.68509,2.68509,2.68465,2.68487,8000000.0
2007-10-26 12:15:00,2.68478,2.68487,2.68447,2.68487,7000000.0
2007-10-26 12:16:00,2.68496,2.68496,2.68452,2.68452,9000000.0
2007-10-26 12:17:00,2.68423,2.68439,2.68423,2.68432,7000000.0
2007-10-26 12:18:00,2.68444,2.68467,2.6844,2.68449,8000000.0
2007-10-26 12:19:00,2.68494,2.6854,2.68494,2.6854,7000000.0
2007-10-26 12:20:00,2.68498,2.68527,2.68495,2.68495,8000000.0
2007-10-26 12:21:00,2.6851,2.68551,2.6851,2.68515,10000000.0
2007-10-26 12:22:00,2.68555,2.68577,2.68542,2.68542,7000000.0
2007-10-26 12:23:00,2.68498,2.68503,2.68474,2.685,8000000.0
2007-10-26 12:24:00,2.68516,2.68556,2.68516,2.68556,8000000.0
2007-10-26 12:25:00,2.68559,2.6859,2.6854,2.6859,8000000.0
2007-10-26 12:26:00,2.68578,2.68598,2.68578,2.68598,8000000.0
2007-10-26 12:27:00,2.68596,2.6874,2.68596,2.6874,11000000.0
2007-10-26 12:28:00,2.68787,2.68832,2.68787,2.6883,7000000.0
2007-10-26 12:29:00,2.68856,2.68892,2.68856,2.68892,9000000.0
2007-10-26 12:30:00,2.68894,2.68917,2.68874,2.68874,11000000.0
2007-10-26 12:31:00,2.68852,2.68863,2.68828,2.68828,10000000.0
2007-10-26 12:32:00,2.68864,2.68871,2.68786,2.68786,7000000.0
2007-10-26 12:33:00,2.68757,2.68757,2.6872,2.68747,7000000.0
2007-10-26 12:34:00,2.6873,2.68753,2.6873,2.68744,8000000.0
2007-10-26 12:35:00,2.68716,2.68751,2.68709,2.68751,7000000.0
2007-10-26 12:36:00,2.68734,2.68749,2.68711,2.6873,7000000.0
2007-10-26 12:37:00,2.68759,2.68759,2.68727,2.68738,11000000.0
2007-10-26 12:38:00,2.68723,2.68785,2.68723,2.68785,7000000.0
2007-10-26 12:39:00,2.68763,2.68771,2.68744,2.68771,7000000.0
2007-10-26 12:40:00,2.68709,2.68709,2.68614,2.68614,11000000.0
2007-10-26 12:41:00,2.68554,2.6857,2.68554,2.68558,7000000.0
2007-10-26 12:42:00,2.68572,2.68624,2.68571,2.68624,7000000.0
2007-10-26 12:43:00,2.68646,2.68671,2.68646,2.68671,7000000.0
2007-10-26 12:44:00,2.68668,2.68669,2.68655,2.6866,10000000.0
2007-10-26 12:45:00,2.6868,2.68715,2.68677,2.68715,10000000.0
2007-10-26 12:46:00,2.68711,2.68711,2.68644,2.68654,8000000.0
2007-10-26 12:47:00,2.68635,2.68635,2.68584,2.68597,9000000.0
2007-10-26 12:48:00,2.68583,2.68592,2.68552,2.68581,8000000.0
2007-10-26 12:49:00,2.68588,2.68597,2.68548,2.68548,10000000.0
2007-10-26 12:50:00,2.68548,2.68691,2.68548,2.68691,7000000.0
2007-10-26 12:51:00,2.68644,2.68644,2.68578,2.68578,8000000.0
2007-10-26 12:52:00,2.68648,2.68648,2.68627,2.6864,8000000.0
2007-10-26 12:53:00,2.68622,2.68626,2.68614,2.68614,8000000.0
2007-10-26 12:54:00,2.68631,2.68649,2.68631,2.68633,7000000.0
2007-10-26 12:55:00,2.68616,2.68616,2.68556,2.68558,8000000.0
2007-10-26 12:56:00,2.68555,2.68577,2.68546,2.68577,11000000.0
2007-10-26 12:57:00,2.68589,2.68589,2.68541,2.68547,8000000.0
2007-10-26 12:58:00,2.68529,2.68529,2.68457,2.68469,8000000.0
2007-10-26 12:59:00,2.68439,2.68468,2.68439,2.68468,8000000.0
2007-10-26 13:00:00,2.68499,2.68517,2.68489,2.68517,8000000.0
2007-10-26 13:01:00,2.68488,2.68506,2.68472,2.68472,11000000.0
2007-10-26 13:02:00,2.68486,2.68492,2.68471,2.68492,8000000.0
2007-10-26 13:03:00,2.68513,2.68547,2.68458,2.68545,7000000.0
2007-10-26 13:04:00,2.68506,2.68512,2.68461,2.68461,8000000.0
2007-10-26 13:05:00,2.68372,2.68372,2.68348,2.68363,7000000.0
2007-10-26 13:06:00,2.68368,2.68368,2.68336,2.68336,8000000.0
2007-10-26 13:07:00,2.68318,2.68326,2.68286,2.68286,9000000.0
2007-10-26 13:08:00,2.68242,2.68242,2.68179,2.68186,7000000.0
2007-10-26 13:09:00,2.68193,2.68193,2.68144,2.68144,11000000.0
2007-10-26 13:10:00,2.68153,2.68171,2.68133,2.68171,11000000.0
2007-10-26 13:11:00,2.68202,2.68221,2.68191,2.68221,7000000.0
2007-10-26 13:12:00,2.68232,2.68232,2.68197,2.68209,7800000.0
2007-10-26 13:13:00,2.68205,2.68258,2.68205,2.68258,10800000.0
2007-10-26 13:14:00,2.68253,2.68269,2.68226,2.68269,10000000.0
2007-10-26 13:15:00,2.68241,2.68241,2.68225,2.68232,8000000.0
2007-10-26 13:16:00,2.68246,2.68311,2.68246,2.68311,11000000.0
2007-10-26 13:17:00,2.68115,2.68344,2.68115,2.68281,8000000.0
2007-10-26 13:18:00,2.68216,2.68286,2.68216,2.68286,8000000.0
2007-10-26 13:19:00,2.6825,2.6825,2.68197,2.68197,7000000.0
2007-10-26 13:20:00,2.68173,2.68196,2.68173,2.68196,7000000.0
2007-10-26 13:21:00,2.68216,2.68216,2.68181,2.68199,9000000.0
2007-10-26 13:22:00,2.6821,2.6821,2.68142,2.68151,10000000.0
2007-10-26 13:23:00,2.68141,2.68143,2.681,2.681,7000000.0
2007-10-26 13:24:00,2.68072,2.68087,2.68005,2.68005,8000000.0
2007-10-26 13:25:00,2.6796,2.68019,2.6796,2.68019,7000000.0
2007-10-26 13:26:00,2.68018,2.68026,2.67985,2.67989,9000000.0
2007-10-26 13:27:00,2.67984,2.68043,2.67984,2.68025,11000000.0
2007-10-26 13:28:00,2.68046,2.68068,2.68038,2.68043,11000000.0
2007-10-26 13:29:00,2.68034,2.68058,2.68022,2.68058,9000000.0
2007-10-26 13:30:00,2.68082,2.68082,2.68043,2.68043,9000000.0
2007-10-26 13:31:00,2.68033,2.68033,2.68002,2.68002,11000000.0
2007-10-26 13:32:00,2.6796,2.6805,2.6796,2.68046,18000000.0
2007-10-26 13:33:00,2.6806,2.68067,2.68006,2.68006,19000000.0
2007-10-26 13:34:00,2.67956,2.67956,2.6793,2.67935,14000000.0
2007-10-26 13:35:00,2.67934,2.67953,2.67922,2.67953,17800000.0
2007-10-26 13:36:00,2.67971,2.67987,2.67964,2.67987,31000000.0
2007-10-26 13:37:00,2.67983,2.6802,2.67976,2.68014,12000000.0
2007-10-26 13:38:00,2.68017,2.68017,2.67959,2.67959,20000000.0
2007-10-26 13:39:00,2.67937,2.67937,2.67897,2.67905,21000000.0
2007-10-26 13:40:00,2.67892,2.67904,2.67887,2.67892,59800000.0
2007-10-26 13:41:00,2.67899,2.67901,2.67874,2.67901,22000000.0
2007-10-26 13:42:00,2.67939,2.6796,2.67937,2.6796,11000000.0
2007-10-26 13:43:00,2.68015,2.68096,2.68015,2.68078,55000000.0
2007-10-26 13:44:00,2.68169,2.68179,2.68133,2.68152,26800000.0
2007-10-26 13:45:00,2.6818,2.6818,2.6812,2.6812,23800000.0
2007-10-26 13:46:00,2.68055,2.68085,2.68034,2.68034,25000000.0
2007-10-26 13:47:00,2.68019,2.68082,2.68016,2.68024,27000000.0
2007-10-26 13:48:00,2.68012,2.68029,2.67999,2.68009,24000000.0
2007-10-26 13:49:00,2.68007,2.68067,2.68007,2.68042,19000000.0
2007-10-26 13:50:00,2.68046,2.68121,2.68046,2.68121,24000000.0
2007-10-26 13:51:00,2.68197,2.68216,2.68179,2.68216,44800000.0
2007-10-26 13:52:00,2.68208,2.68208,2.68176,2.68187,34000000.0
2007-10-26 13:53:00,2.68188,2.68188,2.68143,2.68182,27800000.0
2007-10-26 13:54:00,2.68153,2.68161,2.68152,2.6816,32000000.0
2007-10-26 13:55:00,2.68159,2.68159,2.68148,2.68155,30000000.0
2007-10-26 13:56:00,2.68174,2.68211,2.68164,2.68164,20000000.0
2007-10-26 13:57:00,2.68148,2.6815,2.6813,2.68147,46800000.0
2007-10-26 13:58:00,2.68144,2.68152,2.68122,2.68152,9000000.0
2007-10-26 13:59:00,2.68169,2.68191,2.68157,2.6817,34000000.0
2007-10-26 14:00:00,2.68173,2.68173,2.68128,2.68168,39000000.0
2007-10-26 14:01:00,2.68138,2.68178,2.68138,2.68178,30800000.0
2007-10-26 14:02:00,2.68152,2.68152,2.68102,2.68102,26000000.0
2007-10-26 14:03:00,2.68117,2.68138,2.68104,2.68138,15000000.0
2007-10-26 14:04:00,2.6815,2.68195,2.6815,2.68195,12800000.0
2007-10-26 14:05:00,2.68202,2.68202,2.68174,2.68186,30000000.0
2007-10-26 14:06:00,2.68126,2.68191,2.68126,2.68191,7000000.0
2007-10-26 14:07:00,2.68187,2.6823,2.68175,2.6823,8000000.0
2007-10-26 14:08:00,2.68202,2.68224,2.68188,2.68188,26000000.0
2007-10-26 14:09:00,2.68176,2.68176,2.68149,2.68153,25000000.0
2007-10-26 14:10:00,2.68146,2.68154,2.68115,2.68115,24000000.0
2007-10-26 14:11:00,2.6809,2.6809,2.6802,2.6802,26000000.0
2007-10-26 14:12:00,2.67988,2.68035,2.67988,2.68035,11800000.0
2007-10-26 14:13:00,2.68026,2.68026,2.67923,2.67926,6800000.0
2007-10-26 14:14:00,2.67941,2.67983,2.67941,2.67981,17000000.0
2007-10-26 14:15:00,2.67983,2.68051,2.67983,2.68038,22000000.0
2007-10-26 14:16:00,2.68031,2.68077,2.68019,2.68062,18000000.0
2007-10-26 14:17:00,2.68078,2.68078,2.67988,2.67991,30000000.0
2007-10-26 14:18:00,2.68049,2.68049,2.67977,2.67989,34000000.0
2007-10-26 14:19:00,2.68075,2.68075,2.67986,2.68045,28000000.0
2007-10-26 14:20:00,2.67985,2.67985,2.67942,2.67946,32000000.0
2007-10-26 14:21:00,2.67979,2.67979,2.67893,2.67923,30000000.0
2007-10-26 14:22:00,2.67893,2.67895,2.67792,2.67792,31000000.0
2007-10-26 14:23:00,2.67797,2.67797,2.6774,2.6774,37000000.0
2007-10-26 14:24:00,2.67662,2.67667,2.67621,2.67634,11000000.0
2007-10-26 14:25:00,2.67625,2.67664,2.67598,2.67664,38000000.0
2007-10-26 14:26:00,2.67691,2.67691,2.67656,2.67656,25000000.0
2007-10-26 14:27:00,2.67666,2.67767,2.67666,2.67767,43000000.0
2007-10-26 14:28:00,2.6781,2.6781,2.67726,2.67726,27000000.0
2007-10-26 14:29:00,2.67755,2.67755,2.67712,2.67719,31000000.0
2007-10-26 14:30:00,2.67727,2.6778,2.67727,2.67746,40000000.0
2007-10-26 14:31:00,2.67701,2.67728,2.67697,2.67718,51000000.0
2007-10-26 14:32:00,2.67731,2.67774,2.67731,2.67774,54000000.0
2007-10-26 14:33:00,2.67747,2.6778,2.67747,2.6778,38800000.0
2007-10-26 14:34:00,2.67781,2.67823,2.67781,2.67807,52000000.0
2007-10-26 14:35:00,2.67818,2.67867,2.67817,2.67838,44800000.0
2007-10-26 14:36:00,2.67868,2.67885,2.6785,2.67885,8000000.0
2007-10-26 14:37:00,2.67866,2.67866,2.67821,2.67847,51800000.0
2007-10-26 14:38:00,2.67846,2.67877,2.67839,2.67873,48000000.0
2007-10-26 14:39:00,2.67868,2.67888,2.67838,2.67838,44000000.0
2007-10-26 14:40:00,2.67846,2.67949,2.67846,2.67949,8000000.0
2007-10-26 14:41:00,2.6794,2.6794,2.67897,2.67897,45000000.0
2007-10-26 14:42:00,2.6792,2.67984,2.67905,2.67984,7000000.0
2007-10-26 14:43:00,2.67974,2.67974,2.67936,2.67946,32000000.0
2007-10-26 14:44:00,2.6794,2.6794,2.67896,2.67922,38000000.0
2007-10-26 14:45:00,2.67943,2.67955,2.67925,2.67955,18000000.0
2007-10-26 14:46:00,2.67953,2.67953,2.6791,2.6791,11000000.0
2007-10-26 14:47:00,2.6789,2.6789,2.67879,2.67879,11000000.0
2007-10-26 14:48:00,2.67889,2.67934,2.67889,2.67909,24000000.0
2007-10-26 14:49:00,2.67864,2.6792,2.67864,2.67913,33800000.0
2007-10-26 14:50:00,2.67937,2.67989,2.67937,2.67989,20000000.0
2007-10-26 14:51:00,2.67947,2.67947,2.67892,2.67935,16000000.0
2007-10-26 14:52:00,2.67932,2.67953,2.67915,2.67953,16000000.0
2007-10-26 14:53:00,2.67979,2.68009,2.67969,2.67991,21000000.0
2007-10-26 14:54:00,2.67985,2.68013,2.6798,2.68013,11000000.0
2007-10-26 14:55:00,2.68018,2.68031,2.67966,2.67966,10000000.0
2007-10-26 14:56:00,2.67955,2.67978,2.67947,2.67968,16000000.0
2007-10-26 14:57:00,2.67953,2.67953,2.67859,2.67859,26800000.0
2007-10-26 14:58:00,2.67878,2.67933,2.6787,2.67918,34000000.0
2007-10-26 14:59:00,2.67977,2.6799,2.67971,2.6799,16000000.0
2007-10-26 15:00:00,2.68021,2.68044,2.68021,2.68024,17000000.0
2007-10-26 15:01:00,2.67983,2.67996,2.67974,2.67979,21800000.0
2007-10-26 15:02:00,2.67966,2.68003,2.67957,2.67975,36000000.0
2007-10-26 15:03:00,2.67944,2.68035,2.67929,2.68035,7000000.0
2007-10-26 15:04:00,2.68067,2.68086,2.68066,2.68073,7000000.0
2007-10-26 15:05:00,2.68061,2.6808,2.68047,2.6806,22000000.0
2007-10-26 15:06:00,2.68027,2.68051,2.68027,2.68028,23000000.0
2007-10-26 15:07:00,2.68027,2.68039,2.68012,2.68039,29000000.0
2007-10-26 15:08:00,2.68042,2.68049,2.68025,2.68034,6800000.0
2007-10-26 15:09:00,2.68044,2.68055,2.68018,2.68046,7000000.0
2007-10-26 15:10:00,2.68031,2.6804,2.6801,2.68035,37000000.0
2007-10-26 15:11:00,2.6802,2.68031,2.67991,2.67991,22800000.0
2007-10-26 15:12:00,2.67979,2.67984,2.67954,2.67954,7800000.0
2007-10-26 15:13:00,2.67939,2.67971,2.67939,2.67971,39000000.0
2007-10-26 15:14:00,2.67953,2.6797,2.67932,2.67932,35800000.0
2007-10-26 15:15:00,2.67911,2.67911,2.67856,2.67856,26000000.0
2007-10-26 15:16:00,2.6784,2.67868,2.67822,2.67868,30000000.0
2007-10-26 15:17:00,2.67889,2.67901,2.67852,2.67901,26000000.0
2007-10-26 15:18:00,2.67942,2.67962,2.6792,2.67962,18000000.0
2007-10-26 15:19:00,2.67932,2.67932,2.67861,2.67875,12000000.0
2007-10-26 15:20:00,2.67872,2.67882,2.67802,2.67813,19000000.0
2007-10-26 15:21:00,2.67808,2.67858,2.67808,2.67852,29000000.0
2007-10-26 15:22:00,2.67891,2.67891,2.67859,2.67859,9000000.0
2007-10-26 15:23:00,2.67869,2.6788,2.67768,2.6788,41000000.0
2007-10-26 15:24:00,2.67882,2.67882,2.6781,2.6781,14000000.0
2007-10-26 15:25:00,2.67794,2.67794,2.67744,2.67744,9000000.0
2007-10-26 15:26:00,2.67738,2.6777,2.67738,2.6777,60000000.0
2007-10-26 15:27:00,2.67767,2.67787,2.67727,2.67727,36000000.0
2007-10-26 15:28:00,2.67715,2.67715,2.6765,2.67671,48000000.0
2007-10-26 15:29:00,2.67659,2.67684,2.67453,2.6746,44000000.0
2007-10-26 15:30:00,2.6746,2.67662,2.67352,2.67445,70000000.0
2007-10-26 15:31:00,2.67596,2.67684,2.67391,2.67455,41800000.0
2007-10-26 15:32:00,2.67677,2.67677,2.67526,2.67529,34000000.0
2007-10-26 15:33:00,2.6751,2.6751,2.67482,2.67499,36000000.0
2007-10-26 15:34:00,2.67567,2.67568,2.67546,2.67546,21000000.0
2007-10-26 15:35:00,2.67531,2.67597,2.67531,2.67559,42000000.0
2007-10-26 15:36:00,2.67562,2.67583,2.6756,2.67577,28000000.0
2007-10-26 15:37:00,2.67584,2.67628,2.67584,2.67628,28000000.0
2007-10-26 15:38:00,2.6764,2.6764,2.67614,2.67626,55000000.0
2007-10-26 15:39:00,2.67599,2.67623,2.67575,2.67605,35000000.0
2007-10-26 15:40:00,2.67607,2.67607,2.67571,2.67591,45800000.0
2007-10-26 15:41:00,2.67589,2.67589,2.67565,2.67574,41000000.0
2007-10-26 15:42:00,2.6755,2.67581,2.6755,2.67578,40000000.0
2007-10-26 15:43:00,2.67531,2.67548,2.67519,2.67547,50800000.0
2007-10-26 15:44:00,2.67513,2.67531,2.67508,2.67531,42800000.0
2007-10-26 15:45:00,2.67536,2.67557,2.67536,2.67553,42000000.0
2007-10-26 15:46:00,2.67567,2.67687,2.67567,2.6768,33000000.0
2007-10-26 15:47:00,2.67716,2.67771,2.67716,2.67771,43000000.0
2007-10-26 15:48:00,2.67788,2.67795,2.67771,2.67771,10000000.0
2007-10-26 15:49:00,2.67773,2.67804,2.6777,2.67804,37800000.0
2007-10-26 15:50:00,2.67778,2.67798,2.67761,2.67761,23800000.0
2007-10-26 15:51:00,2.67676,2.67676,2.6765,2.67652,46000000.0
2007-10-26 15:52:00,2.67648,2.67704,2.67643,2.67704,44000000.0
2007-10-26 15:53:00,2.67726,2.67726,2.67677,2.67693,22000000.0
2007-10-26 15:54:00,2.67673,2.67673,2.67542,2.67542,52800000.0
2007-10-26 15:55:00,2.67488,2.67488,2.6745,2.6745,31800000.0
2007-10-26 15:56:00,2.67422,2.67455,2.67422,2.67435,45000000.0
2007-10-26 15:57:00,2.67406,2.67406,2.67266,2.67295,31000000.0
2007-10-26 15:58:00,2.67247,2.67268,2.67231,2.67231,44000000.0
2007-10-26 15:59:00,2.67198,2.67198,2.67152,2.67152,37000000.0
2007-10-26 16:00:00,2.67195,2.67303,2.67188,2.67188,50000000.0
2007-10-26 16:01:00,2.6717,2.67262,2.6717,2.67262,40000000.0
2007-10-26 16:02:00,2.67275,2.67325,2.67275,2.67319,35000000.0
2007-10-26 16:03:00,2.67263,2.67263,2.67156,2.67156,48000000.0
2007-10-26 16:04:00,2.67178,2.67251,2.67178,2.67251,38800000.0
2007-10-26 16:05:00,2.67265,2.67337,2.67265,2.67329,41000000.0
2007-10-26 16:06:00,2.67292,2.67292,2.67233,2.67239,41000000.0
2007-10-26 16:07:00,2.67228,2.67269,2.67188,2.67269,33000000.0
2007-10-26 16:08:00,2.67284,2.67284,2.67243,2.6725,7000000.0
2007-10-26 16:09:00,2.67255,2.67255,2.67231,2.67237,47000000.0
2007-10-26 16:10:00,2.67178,2.67178,2.67143,2.67174,43000000.0
2007-10-26 16:11:00,2.6714,2.67164,2.67125,2.67125,23800000.0
2007-10-26 16:12:00,2.67122,2.67122,2.6701,2.6701,16000000.0
2007-10-26 16:13:00,2.6709,2.67102,2.67066,2.67066,42000000.0
2007-10-26 16:14:00,2.67044,2.67058,2.66968,2.66968,61000000.0
2007-10-26 16:15:00,2.67035,2.67229,2.67035,2.67229,66000000.0
2007-10-26 16:16:00,2.67261,2.67261,2.67204,2.67242,8000000.0
2007-10-26 16:17:00,2.67296,2.67323,2.67296,2.67316,35000000.0
2007-10-26 16:18:00,2.67289,2.67289,2.6723,2.6723,39000000.0
2007-10-26 16:19:00,2.67224,2.6727,2.67217,2.67221,36600000.0
2007-10-26 16:20:00,2.67225,2.67234,2.67209,2.67234,72000000.0
2007-10-26 16:21:00,2.6727,2.67313,2.6727,2.67313,63600000.0
2007-10-26 16:22:00,2.67375,2.67399,2.67373,2.67399,53000000.0
2007-10-26 16:23:00,2.67404,2.67495,2.67404,2.67491,60800000.0
2007-10-26 16:24:00,2.67476,2.67481,2.67473,2.67473,7000000.0
2007-10-26 16:25:00,2.67452,2.67454,2.67437,2.67437,42000000.0
2007-10-26 16:26:00,2.67387,2.67423,2.67383,2.67423,32000000.0
2007-10-26 16:27:00,2.67449,2.67467,2.67448,2.67467,48000000.0
2007-10-26 16:28:00,2.67491,2.67495,2.67463,2.67493,50000000.0
2007-10-26 16:29:00,2.67489,2.67498,2.67482,2.67482,33000000.0
2007-10-26 16:30:00,2.67497,2.67497,2.67477,2.67479,44000000.0
2007-10-26 16:31:00,2.67436,2.67465,2.67421,2.67421,67000000.0
2007-10-26 16:32:00,2.67322,2.67322,2.67222,2.67222,7000000.0
2007-10-26 16:33:00,2.67266,2.67307,2.6726,2.67307,40000000.0
2007-10-26 16:34:00,2.67312,2.67377,2.67307,2.67377,48000000.0
2007-10-26 16:35:00,2.67405,2.67431,2.67397,2.67402,52000000.0
2007-10-26 16:36:00,2.67387,2.67402,2.67364,2.67364,7000000.0
2007-10-26 16:37:00,2.67351,2.67371,2.67334,2.67334,47800000.0
2007-10-26 16:38:00,2.67331,2.67349,2.67328,2.67338,37800000.0
2007-10-26 16:39:00,2.67301,2.67392,2.67301,2.67392,58000000.0
2007-10-26 16:40:00,2.67453,2.67453,2.67407,2.67407,8000000.0
2007-10-26 16:41:00,2.67415,2.67474,2.67415,2.67424,43000000.0
2007-10-26 16:42:00,2.67415,2.67552,2.67415,2.67546,46000000.0
2007-10-26 16:43:00,2.67587,2.67589,2.67541,2.67589,11000000.0
2007-10-26 16:44:00,2.67587,2.67617,2.67587,2.67604,30000000.0
2007-10-26 16:45:00,2.67637,2.67664,2.67622,2.67622,46000000.0
2007-10-26 16:46:00,2.67662,2.67662,2.67636,2.67658,61000000.0
2007-10-26 16:47:00,2.67661,2.67666,2.67624,2.67624,10000000.0
2007-10-26 16:48:00,2.67625,2.67633,2.67613,2.67625,43000000.0
2007-10-26 16:49:00,2.67588,2.67592,2.67509,2.67509,7000000.0
2007-10-26 16:50:00,2.67496,2.67608,2.67496,2.67599,47800000.0
2007-10-26 16:51:00,2.67593,2.67611,2.67529,2.67556,30000000.0
2007-10-26 16:52:00,2.67569,2.67581,2.67563,2.67563,34000000.0
2007-10-26 16:53:00,2.67532,2.67541,2.67525,2.67525,16000000.0
2007-10-26 16:54:00,2.67546,2.67626,2.67546,2.67626,23000000.0
2007-10-26 16:55:00,2.67797,2.6781,2.67752,2.67752,32800000.0
2007-10-26 16:56:00,2.67676,2.67676,2.67604,2.67604,44800000.0
2007-10-26 16:57:00,2.6765,2.67679,2.67644,2.67678,24000000.0
2007-10-26 16:58:00,2.67644,2.67674,2.67577,2.67577,41000000.0
2007-10-26 16:59:00,2.67597,2.67678,2.67597,2.67678,46600000.0
2007-10-26 17:00:00,2.67716,2.67743,2.67705,2.67736,49000000.0
2007-10-26 17:01:00,2.67707,2.67753,2.67707,2.67725,8000000.0
2007-10-26 17:02:00,2.67772,2.67844,2.67772,2.67844,47800000.0
2007-10-26 17:03:00,2.67851,2.67861,2.67826,2.67826,41000000.0
2007-10-26 17:04:00,2.67782,2.678,2.67764,2.67764,51000000.0
2007-10-26 17:05:00,2.67747,2.67775,2.67722,2.67722,8000000.0
2007-10-26 17:06:00,2.67699,2.67699,2.67668,2.6769,65000000.0
2007-10-26 17:07:00,2.67665,2.67665,2.67617,2.67617,44000000.0
2007-10-26 17:08:00,2.67599,2.67625,2.67585,2.67625,8000000.0
2007-10-26 17:09:00,2.67631,2.67631,2.67595,2.67595,50000000.0
2007-10-26 17:10:00,2.67624,2.67624,2.67606,2.67622,44000000.0
2007-10-26 17:11:00,2.67631,2.67646,2.67625,2.67625,36000000.0
2007-10-26 17:12:00,2.67636,2.67646,2.67624,2.67631,9000000.0
2007-10-26 17:13:00,2.67657,2.67695,2.67657,2.67681,36000000.0
2007-10-26 17:14:00,2.67742,2.67797,2.67742,2.67797,8000000.0
2007-10-26 17:15:00,2.6781,2.6781,2.67756,2.67783,25000000.0
2007-10-26 17:16:00,2.67794,2.67904,2.67794,2.67904,27000000.0
2007-10-26 17:17:00,2.67922,2.6793,2.67899,2.67899,40000000.0
2007-10-26 17:18:00,2.67907,2.67907,2.67844,2.67877,38000000.0
2007-10-26 17:19:00,2.67841,2.67882,2.67826,2.67882,26000000.0
2007-10-26 17:20:00,2.67893,2.67902,2.67877,2.67902,10000000.0
2007-10-26 17:21:00,2.6792,2.68035,2.6792,2.6803,29000000.0
2007-10-26 17:22:00,2.68049,2.6811,2.67998,2.67998,23000000.0
2007-10-26 17:23:00,2.67992,2.67993,2.67971,2.67971,37000000.0
2007-10-26 17:24:00,2.67874,2.6789,2.67853,2.67879,23000000.0
2007-10-26 17:25:00,2.67902,2.67992,2.67902,2.67992,24000000.0
2007-10-26 17:26:00,2.67997,2.67997,2.67979,2.67979,22000000.0
2007-10-26 17:27:00,2.67987,2.67988,2.67972,2.67979,46000000.0
2007-10-26 17:28:00,2.67946,2.67946,2.67911,2.6792,31000000.0
2007-10-26 17:29:00,2.67883,2.67901,2.67879,2.67879,44000000.0
2007-10-26 17:30:00,2.67856,2.67868,2.6785,2.67865,47000000.0
2007-10-26 17:31:00,2.67883,2.67892,2.67874,2.67892,65000000.0
2007-10-26 17:32:00,2.67902,2.67912,2.67878,2.67878,69000000.0
2007-10-26 17:33:00,2.67861,2.67861,2.67797,2.67797,61000000.0
2007-10-26 17:34:00,2.67782,2.67783,2.67753,2.67769,61800000.0
2007-10-26 17:35:00,2.678,2.67808,2.67757,2.67773,54800000.0
2007-10-26 17:36:00,2.67779,2.67787,2.67779,2.67787,8000000.0
2007-10-26 17:37:00,2.67794,2.67794,2.67787,2.67787,53000000.0
2007-10-26 17:38:00,2.67764,2.67812,2.67764,2.67811,7000000.0
2007-10-26 17:39:00,2.678,2.67849,2.678,2.67827,43000000.0
2007-10-26 17:40:00,2.67817,2.67825,2.67783,2.67783,56000000.0
2007-10-26 17:41:00,2.67751,2.67801,2.6775,2.67801,46000000.0
2007-10-26 17:42:00,2.67808,2.6781,2.67765,2.67767,45000000.0
2007-10-26 17:43:00,2.67748,2.67749,2.67739,2.67749,42000000.0
2007-10-26 17:44:00,2.67762,2.67802,2.67755,2.67802,49000000.0
2007-10-26 17:45:00,2.67764,2.67781,2.67763,2.67769,43000000.0
2007-10-26 17:46:00,2.67791,2.67808,2.6777,2.6777,52000000.0
2007-10-26 17:47:00,2.67772,2.67814,2.67772,2.67814,76800000.0
2007-10-26 17:48:00,2.67811,2.67811,2.67793,2.678,9000000.0
2007-10-26 17:49:00,2.67838,2.67876,2.67834,2.67876,62000000.0
2007-10-26 17:50:00,2.67917,2.67949,2.67913,2.67949,66000000.0
2007-10-26 17:51:00,2.67926,2.67936,2.67916,2.67926,57000000.0
2007-10-26 17:52:00,2.67913,2.67926,2.67903,2.67926,57000000.0
2007-10-26 17:53:00,2.67927,2.67934,2.67905,2.67934,43000000.0
2007-10-26 17:54:00,2.6798,2.6801,2.6798,2.6801,44000000.0
2007-10-26 17:55:00,2.68025,2.68032,2.68015,2.68015,10000000.0
2007-10-26 17:56:00,2.6801,2.68051,2.6801,2.68051,40000000.0
2007-10-26 17:57:00,2.68008,2.68041,2.67996,2.68041,31000000.0
2007-10-26 17:58:00,2.67986,2.67986,2.67942,2.67956,48000000.0
2007-10-26 17:59:00,2.68021,2.68088,2.68021,2.68088,7000000.0
2007-10-26 18:00:00,2.68095,2.6811,2.68085,2.68085,43000000.0
2007-10-26 18:01:00,2.68076,2.68076,2.68031,2.68031,49000000.0
2007-10-26 18:02:00,2.68008,2.68008,2.67925,2.67925,7000000.0
2007-10-26 18:03:00,2.6801,2.68134,2.67993,2.67993,49000000.0
2007-10-26 18:04:00,2.67979,2.67979,2.67931,2.6795,51000000.0
2007-10-26 18:05:00,2.6799,2.67998,2.67968,2.67968,48000000.0
2007-10-26 18:06:00,2.67967,2.67988,2.67963,2.67963,41000000.0
2007-10-26 18:07:00,2.67977,2.67998,2.67971,2.67998,34800000.0
2007-10-26 18:08:00,2.68015,2.681,2.68015,2.681,66000000.0
2007-10-26 18:09:00,2.68147,2.68198,2.68147,2.68197,54000000.0
2007-10-26 18:10:00,2.68184,2.68189,2.6815,2.68189,34000000.0
2007-10-26 18:11:00,2.68173,2.68173,2.68143,2.68143,8000000.0
2007-10-26 18:12:00,2.68132,2.68185,2.68132,2.68185,9000000.0
2007-10-26 18:13:00,2.68171,2.68182,2.68159,2.68161,10000000.0
2007-10-26 18:14:00,2.68182,2.68182,2.68078,2.68078,9000000.0
2007-10-26 18:15:00,2.68102,2.68182,2.68102,2.68182,29000000.0
2007-10-26 18:16:00,2.68186,2.68199,2.68133,2.68199,58000000.0
2007-10-26 18:17:00,2.68193,2.68193,2.68117,2.68151,51000000.0
2007-10-26 18:18:00,2.68154,2.68185,2.68151,2.68185,44800000.0
2007-10-26 18:19:00,2.68198,2.68362,2.68198,2.68357,8000000.0
2007-10-26 18:20:00,2.68428,2.68428,2.6828,2.68338,54800000.0
2007-10-26 18:21:00,2.6838,2.6846,2.6838,2.6846,37000000.0
2007-10-26 18:22:00,2.68432,2.68432,2.68413,2.68413,53000000.0
2007-10-26 18:23:00,2.68431,2.68431,2.68388,2.68388,46000000.0
2007-10-26 18:24:00,2.68393,2.6843,2.68375,2.68375,9000000.0
2007-10-26 18:25:00,2.68419,2.68443,2.68402,2.68402,32000000.0
2007-10-26 18:26:00,2.68399,2.68399,2.68364,2.68364,38000000.0
2007-10-26 18:27:00,2.68371,2.68382,2.68362,2.68382,45000000.0
2007-10-26 18:28:00,2.68387,2.68404,2.68387,2.68404,20000000.0
2007-10-26 18:29:00,2.68403,2.68403,2.68367,2.68378,23000000.0
2007-10-26 18:30:00,2.68348,2.68348,2.68259,2.68259,33600000.0
2007-10-26 18:31:00,2.6826,2.68284,2.68257,2.68257,52000000.0
2007-10-26 18:32:00,2.68237,2.68237,2.68204,2.68211,71000000.0
2007-10-26 18:33:00,2.68165,2.68165,2.68125,2.68125,58000000.0
2007-10-26 18:34:00,2.68149,2.68149,2.68036,2.68036,7800000.0
2007-10-26 18:35:00,2.67993,2.68065,2.67964,2.68065,49800000.0
2007-10-26 18:36:00,2.68083,2.68163,2.68076,2.68163,79800000.0
2007-10-26 18:37:00,2.68155,2.68155,2.68074,2.68074,73000000.0
2007-10-26 18:38:00,2.68062,2.68063,2.68045,2.68059,62000000.0
2007-10-26 18:39:00,2.68063,2.68082,2.68052,2.68074,8000000.0
2007-10-26 18:40:00,2.68044,2.68053,2.67991,2.67996,49000000.0
2007-10-26 18:41:00,2.67966,2.68033,2.67966,2.68033,59800000.0
2007-10-26 18:42:00,2.68028,2.68028,2.67995,2.68002,50000000.0
2007-10-26 18:43:00,2.68014,2.68034,2.68012,2.68025,42800000.0
2007-10-26 18:44:00,2.67993,2.68028,2.67973,2.68028,52000000.0
2007-10-26 18:45:00,2.6798,2.67993,2.67968,2.67985,64000000.0
2007-10-26 18:46:00,2.68007,2.68119,2.6796,2.68119,8000000.0
2007-10-26 18:47:00,2.68127,2.68144,2.68117,2.68124,54800000.0
2007-10-26 18:48:00,2.68126,2.68126,2.68088,2.68088,43000000.0
2007-10-26 18:49:00,2.68064,2.68064,2.67997,2.6804,7000000.0
2007-10-26 18:50:00,2.68045,2.68045,2.68008,2.68008,59000000.0
2007-10-26 18:51:00,2.67984,2.67984,2.67967,2.67975,28000000.0
2007-10-26 18:52:00,2.68074,2.68074,2.68034,2.68038,7000000.0
2007-10-26 18:53:00,2.67911,2.67945,2.67882,2.67911,30000000.0
2007-10-26 18:54:00,2.67945,2.67945,2.67925,2.67925,8000000.0
2007-10-26 18:55:00,2.67923,2.67942,2.67906,2.67916,39800000.0
2007-10-26 18:56:00,2.67912,2.67917,2.67892,2.67911,14000000.0
2007-10-26 18:57:00,2.67922,2.67922,2.67901,2.6791,17000000.0
2007-10-26 18:58:00,2.67912,2.67912,2.67873,2.67873,7000000.0
2007-10-26 18:59:00,2.67866,2.67866,2.67849,2.67858,35000000.0
2007-10-26 19:00:00,2.67856,2.67899,2.67856,2.67882,28000000.0
2007-10-26 19:01:00,2.67903,2.68032,2.67903,2.67991,21800000.0
2007-10-26 19:02:00,2.68028,2.68079,2.68028,2.68079,28000000.0
2007-10-26 19:03:00,2.68076,2.68077,2.68059,2.68067,24000000.0
2007-10-26 19:04:00,2.68052,2.6807,2.68038,2.68038,46000000.0
2007-10-26 19:05:00,2.68042,2.68067,2.68042,2.68067,28800000.0
2007-10-26 19:06:00,2.68048,2.68074,2.68039,2.68074,65000000.0
2007-10-26 19:07:00,2.68074,2.68093,2.68072,2.68084,47000000.0
2007-10-26 19:08:00,2.68094,2.68154,2.68034,2.68034,11000000.0
2007-10-26 19:09:00,2.68029,2.68029,2.67981,2.67981,9000000.0
2007-10-26 19:10:00,2.67994,2.68015,2.67976,2.67983,8000000.0
2007-10-26 19:11:00,2.67992,2.67992,2.67915,2.6794,32000000.0
2007-10-26 19:12:00,2.67924,2.67924,2.679,2.67909,7000000.0
2007-10-26 19:13:00,2.6792,2.67991,2.6792,2.67978,43000000.0
2007-10-26 19:14:00,2.67963,2.6802,2.67963,2.68001,10800000.0
2007-10-26 19:15:00,2.68014,2.68014,2.67992,2.67994,20000000.0
2007-10-26 19:16:00,2.67966,2.67966,2.67927,2.67954,8000000.0
2007-10-26 19:17:00,2.67924,2.67924,2.67651,2.67853,9000000.0
2007-10-26 19:18:00,2.67941,2.67948,2.67908,2.67948,20800000.0
2007-10-26 19:19:00,2.67906,2.67906,2.67861,2.67864,11000000.0
2007-10-26 19:20:00,2.67893,2.67924,2.6789,2.67921,10000000.0
2007-10-26 19:21:00,2.67869,2.6789,2.6785,2.6785,9000000.0
2007-10-26 19:22:00,2.6785,2.67876,2.6785,2.67858,8000000.0
2007-10-26 19:23:00,2.67842,2.67842,2.67784,2.67792,23000000.0
2007-10-26 19:24:00,2.67808,2.67835,2.6776,2.67832,9000000.0
2007-10-26 19:25:00,2.6778,2.67793,2.67767,2.6777,65800000.0
2007-10-26 19:26:00,2.67709,2.67709,2.67684,2.67698,8000000.0
2007-10-26 19:27:00,2.6775,2.67926,2.6775,2.67926,7000000.0
2007-10-26 19:28:00,2.6804,2.68041,2.68016,2.68016,35800000.0
2007-10-26 19:29:00,2.67967,2.67967,2.67877,2.67877,25000000.0
2007-10-26 19:30:00,2.67869,2.67892,2.67849,2.67884,8000000.0
2007-10-26 19:31:00,2.67937,2.67984,2.67937,2.67961,8000000.0
2007-10-26 19:32:00,2.67975,2.67975,2.6793,2.67931,7000000.0
2007-10-26 19:33:00,2.67953,2.67977,2.67953,2.67977,22800000.0
2007-10-26 19:34:00,2.67966,2.67988,2.67954,2.67983,11000000.0
2007-10-26 19:35:00,2.67966,2.68033,2.67912,2.67912,7000000.0
2007-10-26 19:36:00,2.68002,2.6802,2.67982,2.67982,10000000.0
2007-10-26 19:37:00,2.67991,2.68015,2.67991,2.68015,7000000.0
2007-10-26 19:38:00,2.68002,2.68002,2.67943,2.67943,26000000.0
2007-10-26 19:39:00,2.67893,2.67893,2.67861,2.67886,8000000.0
2007-10-26 19:40:00,2.67893,2.67952,2.67846,2.67952,10000000.0
2007-10-26 19:41:00,2.67891,2.67931,2.6789,2.67931,22000000.0
2007-10-26 19:42:00,2.68024,2.68024,2.67837,2.67837,25000000.0
2007-10-26 19:43:00,2.67847,2.67852,2.67829,2.67843,24000000.0
2007-10-26 19:44:00,2.67847,2.67847,2.67797,2.67797,20000000.0
2007-10-26 19:45:00,2.67798,2.67804,2.67777,2.67786,11000000.0
2007-10-26 19:46:00,2.67766,2.6787,2.67749,2.67799,8000000.0
2007-10-26 19:47:00,2.67839,2.67839,2.67796,2.67811,8000000.0
2007-10-26 19:48:00,2.6779,2.67796,2.67779,2.67785,31000000.0
2007-10-26 19:49:00,2.678,2.67817,2.67798,2.678,11000000.0
2007-10-26 19:50:00,2.67795,2.67813,2.67776,2.67813,8000000.0
2007-10-26 19:51:00,2.6782,2.6782,2.67809,2.67809,27000000.0
2007-10-26 19:52:00,2.67809,2.67819,2.67782,2.67819,10800000.0
2007-10-26 19:53:00,2.67804,2.67823,2.67792,2.67823,8000000.0
2007-10-26 19:54:00,2.67848,2.67904,2.67848,2.67888,8000000.0
2007-10-26 19:55:00,2.67915,2.67915,2.67896,2.67896,7000000.0
2007-10-26 19:56:00,2.67886,2.67908,2.67886,2.67899,8000000.0
2007-10-26 19:57:00,2.67878,2.6788,2.67868,2.67868,11000000.0
2007-10-26 19:58:00,2.67864,2.67864,2.67845,2.67854,13000000.0
2007-10-26 19:59:00,2.67831,2.67864,2.67831,2.67853,9000000.0
2007-10-26 20:00:00,2.6785,2.6785,2.67835,2.6784,11000000.0
2007-10-26 20:01:00,2.67836,2.67836,2.6782,2.67827,7000000.0
2007-10-26 20:02:00,2.67887,2.67931,2.67771,2.67931,7800000.0
2007-10-26 20:03:00,2.67809,2.67809,2.6775,2.6775,10800000.0
2007-10-26 20:04:00,2.67747,2.67777,2.67729,2.67738,8000000.0
2007-10-26 20:05:00,2.67733,2.67787,2.67731,2.67787,18000000.0
2007-10-26 20:06:00,2.6779,2.67793,2.67781,2.67781,7000000.0
2007-10-26 20:07:00,2.67759,2.67759,2.67679,2.67679,7000000.0
2007-10-26 20:08:00,2.67632,2.67672,2.67627,2.67643,15000000.0
2007-10-26 20:09:00,2.67655,2.67675,2.67639,2.67675,7000000.0
2007-10-26 20:10:00,2.67678,2.67747,2.67656,2.6771,17000000.0
2007-10-26 20:11:00,2.67594,2.67594,2.67496,2.67505,8000000.0
2007-10-26 20:12:00,2.67493,2.67509,2.67493,2.67505,7000000.0
2007-10-26 20:13:00,2.67471,2.67544,2.67458,2.67544,7000000.0
2007-10-26 20:14:00,2.67559,2.67615,2.67559,2.67615,7000000.0
2007-10-26 20:15:00,2.67601,2.67626,2.67601,2.67622,7000000.0
2007-10-26 20:16:00,2.67607,2.67607,2.67565,2.67565,8000000.0
2007-10-26 20:17:00,2.67641,2.67662,2.67641,2.67645,7000000.0
2007-10-26 20:18:00,2.67624,2.67686,2.67624,2.67686,7000000.0
2007-10-26 20:19:00,2.67683,2.67703,2.67586,2.67599,8000000.0
2007-10-26 20:20:00,2.67705,2.67705,2.67671,2.67671,11000000.0
2007-10-26 20:21:00,2.67662,2.67662,2.67617,2.67634,9000000.0
2007-10-26 20:22:00,2.67496,2.67496,2.67442,2.67442,8000000.0
2007-10-26 20:23:00,2.67472,2.67524,2.67472,2.67513,7000000.0
2007-10-26 20:24:00,2.67478,2.67518,2.67478,2.67517,8000000.0
2007-10-26 20:25:00,2.67498,2.6751,2.67475,2.675,8000000.0
2007-10-26 20:26:00,2.67462,2.67462,2.67366,2.67366,8000000.0
2007-10-26 20:27:00,2.67423,2.67423,2.67268,2.67268,10000000.0
2007-10-26 20:28:00,2.67256,2.67307,2.67256,2.67286,7000000.0
2007-10-26 20:29:00,2.67325,2.67465,2.67309,2.67463,22000000.0
2007-10-26 20:30:00,2.67556,2.67567,2.67532,2.67565,6800000.0
2007-10-26 20:31:00,2.67558,2.67609,2.67548,2.67603,7000000.0
2007-10-26 20:32:00,2.67625,2.67625,2.676,2.676,8000000.0
2007-10-26 20:33:00,2.67606,2.67632,2.6759,2.67632,11000000.0
2007-10-26 20:34:00,2.67619,2.67625,2.67603,2.67603,7000000.0
2007-10-26 20:35:00,2.67611,2.67646,2.67611,2.67615,11000000.0
2007-10-26 20:36:00,2.6764,2.67692,2.67636,2.67692,7000000.0
2007-10-26 20:37:00,2.67714,2.67718,2.67693,2.67694,7000000.0
2007-10-26 20:38:00,2.67709,2.67725,2.67706,2.6772,10000000.0
2007-10-26 20:39:00,2.67673,2.67692,2.67668,2.67687,8000000.0
2007-10-26 20:40:00,2.67714,2.67714,2.67677,2.67677,8000000.0
2007-10-26 20:41:00,2.67669,2.67706,2.67669,2.67706,7000000.0
2007-10-26 20:42:00,2.67705,2.67726,2.67681,2.67684,8000000.0
2007-10-26 20:43:00,2.67684,2.67724,2.67679,2.67679,8000000.0
2007-10-26 20:44:00,2.67661,2.67731,2.67661,2.67731,11000000.0
2007-10-26 20:45:00,2.67766,2.67766,2.67691,2.67691,8000000.0
2007-10-26 20:46:00,2.67713,2.67713,2.67688,2.67688,7000000.0
2007-10-26 20:47:00,2.67696,2.67722,2.67671,2.67722,5000000.0
2007-10-26 20:48:00,2.67766,2.67766,2.67721,2.67721,8000000.0
2007-10-26 20:49:00,2.67721,2.67764,2.67721,2.67764,7000000.0
2007-10-26 20:50:00,2.6785,2.6785,2.67769,2.67769,10800000.0
2007-10-26 20:51:00,2.6778,2.67856,2.6778,2.67825,9000000.0
2007-10-26 20:52:00,2.67855,2.67855,2.678,2.67802,7000000.0
2007-10-26 20:53:00,2.67795,2.67795,2.67751,2.67751,7000000.0
2007-10-26 20:54:00,2.67745,2.67764,2.67745,2.67747,10000000.0
2007-10-26 20:55:00,2.67775,2.67814,2.67775,2.67814,7000000.0
2007-10-26 20:56:00,2.67818,2.67818,2.678,2.6781,7000000.0
2007-10-26 20:57:00,2.67834,2.67869,2.6783,2.67844,10000000.0
2007-10-26 20:58:00,2.67794,2.6784,2.67794,2.6784,8000000.0
2007-10-26 20:59:00,2.67848,2.67848,2.67806,2.67813,7000000.0
2007-10-26 21:00:00,2.678,2.67802,2.6768,2.6768,7000000.0
2007-10-26 21:01:00,2.67711,2.67776,2.67711,2.67776,8000000.0
2007-10-26 21:02:00,2.67768,2.67775,2.67709,2.67709,8000000.0
2007-10-26 21:03:00,2.67677,2.67677,2.675,2.675,7000000.0
2007-10-26 21:04:00,2.67496,2.67835,2.67496,2.67835,8000000.0
2007-10-26 21:05:00,2.67964,2.68008,2.67924,2.67924,10000000.0
2007-10-26 21:06:00,2.67894,2.67902,2.67867,2.67872,11000000.0
2007-10-26 21:07:00,2.6795,2.67993,2.67928,2.67928,10000000.0
2007-10-26 21:08:00,2.6788,2.6788,2.67762,2.67762,7000000.0
2007-10-26 21:09:00,2.67725,2.67841,2.67717,2.67786,8000000.0
2007-10-26 21:10:00,2.67774,2.67903,2.67774,2.679,11000000.0
2007-10-26 21:11:00,2.67935,2.67996,2.67935,2.67963,8000000.0
2007-10-26 21:12:00,2.6791,2.67929,2.67897,2.67929,7000000.0
2007-10-26 21:13:00,2.67918,2.67942,2.67879,2.67879,9000000.0
2007-10-26 21:14:00,2.67897,2.679,2.67876,2.67876,8000000.0
2007-10-26 21:15:00,2.67848,2.67849,2.67813,2.67849,11000000.0
2007-10-26 21:16:00,2.67832,2.67863,2.67808,2.67863,7000000.0
2007-10-26 21:17:00,2.67851,2.67859,2.6784,2.67851,7000000.0
2007-10-26 21:18:00,2.67818,2.67836,2.67818,2.67836,11800000.0
2007-10-26 21:19:00,2.67846,2.67898,2.67846,2.67898,7000000.0
2007-10-26 21:20:00,2.67897,2.67897,2.67871,2.67887,8800000.0
2007-10-26 21:21:00,2.67853,2.67861,2.67833,2.67833,9000000.0
2007-10-26 21:22:00,2.67839,2.67868,2.67839,2.67868,10000000.0
2007-10-26 21:23:00,2.67885,2.67885,2.67877,2.67877,18000000.0
2007-10-26 21:24:00,2.67877,2.67881,2.67855,2.67855,7000000.0
2007-10-26 21:25:00,2.679,2.67911,2.679,2.67911,14000000.0
2007-10-26 21:26:00,2.67889,2.67889,2.67829,2.67829,12000000.0
2007-10-26 21:27:00,2.67835,2.67859,2.67835,2.67844,7000000.0
2007-10-26 21:28:00,2.6784,2.67971,2.6784,2.67971,8000000.0
2007-10-26 21:29:00,2.68044,2.68056,2.68028,2.68041,9000000.0
2007-10-26 21:30:00,2.68035,2.68035,2.67888,2.67894,11000000.0
2007-10-26 21:31:00,2.67881,2.67914,2.67868,2.67868,8000000.0
2007-10-26 21:32:00,2.67864,2.67902,2.67864,2.67866,11000000.0
2007-10-26 21:33:00,2.67863,2.67914,2.67836,2.67914,8000000.0
2007-10-26 21:34:00,2.67951,2.67953,2.67941,2.67953,9000000.0
2007-10-26 21:35:00,2.67927,2.67947,2.67705,2.67927,8000000.0
2007-10-26 21:36:00,2.67914,2.67917,2.67898,2.67917,7000000.0
2007-10-26 21:37:00,2.67942,2.67962,2.67895,2.67895,7000000.0
2007-10-26 21:38:00,2.67868,2.67875,2.67801,2.67801,20000000.0
2007-10-26 21:39:00,2.67836,2.67872,2.67836,2.67858,5000000.0
2007-10-26 21:40:00,2.67848,2.6786,2.67841,2.6786,7000000.0
2007-10-26 21:41:00,2.67841,2.67841,2.67793,2.67828,8000000.0
2007-10-26 21:42:00,2.67797,2.67797,2.67606,2.67606,10000000.0
2007-10-26 21:43:00,2.67596,2.6762,2.67567,2.67567,10000000.0
2007-10-26 21:44:00,2.67559,2.67565,2.67538,2.67565,8800000.0
2007-10-26 21:45:00,2.67572,2.67587,2.67515,2.67547,9000000.0
2007-10-26 21:46:00,2.67563,2.67588,2.6755,2.67588,7000000.0
2007-10-26 21:47:00,2.67547,2.67547,2.67468,2.67468,7000000.0
2007-10-26 21:48:00,2.67474,2.6748,2.67452,2.67452,7000000.0
2007-10-26 21:49:00,2.67457,2.67463,2.67444,2.67463,10000000.0
2007-10-26 21:50:00,2.67472,2.67511,2.67472,2.675,10000000.0
2007-10-26 21:51:00,2.6753,2.67594,2.6753,2.67594,10000000.0
2007-10-26 21:52:00,2.67649,2.67649,2.67617,2.67617,7000000.0
2007-10-26 21:53:00,2.67642,2.6765,2.6761,2.6761,10000000.0
2007-10-26 21:54:00,2.67616,2.67624,2.67592,2.67623,8000000.0
2007-10-26 21:55:00,2.67631,2.67691,2.67631,2.67691,17000000.0
2007-10-26 21:56:00,2.67795,2.67795,2.677,2.677,9000000.0
2007-10-26 21:57:00,2.67686,2.67718,2.67686,2.67692,8000000.0
2007-10-26 21:58:00,2.67678,2.67689,2.67656,2.67668,9000000.0
2007-10-26 21:59:00,2.67661,2.67671,2.67652,2.67652,7000000.0
2007-10-26 22:00:00,2.6766,2.67663,2.6763,2.67635,9000000.0
2007-10-26 22:01:00,2.67628,2.67639,2.67626,2.6763,8000000.0
2007-10-26 22:02:00,2.67631,2.67648,2.67613,2.67648,7000000.0
2007-10-26 22:03:00,2.67649,2.67649,2.67613,2.67613,20000000.0
2007-10-26 22:04:00,2.67637,2.6765,2.67634,2.67637,8000000.0
2007-10-26 22:05:00,2.67643,2.67651,2.67617,2.67651,9800000.0
2007-10-26 22:06:00,2.6765,2.67772,2.6765,2.67772,6800000.0
2007-10-26 22:07:00,2.67781,2.67794,2.67766,2.67794,9000000.0
2007-10-26 22:08:00,2.67727,2.67728,2.67682,2.67682,22000000.0
2007-10-26 22:09:00,2.67686,2.67699,2.67677,2.67677,7000000.0
2007-10-26 22:10:00,2.67653,2.67653,2.67623,2.67637,10000000.0
2007-10-26 22:11:00,2.67679,2.67689,2.67673,2.67687,7000000.0
2007-10-26 22:12:00,2.67697,2.67712,2.67677,2.67712,8000000.0
2007-10-26 22:13:00,2.67712,2.67745,2.677,2.67745,7000000.0
2007-10-26 22:14:00,2.67749,2.67757,2.67732,2.67741,8000000.0
2007-10-26 22:15:00,2.67768,2.67844,2.67768,2.67844,7000000.0
2007-10-26 22:16:00,2.67861,2.67861,2.67809,2.67809,7000000.0
2007-10-26 22:17:00,2.67814,2.67838,2.67807,2.6783,8800000.0
2007-10-26 22:18:00,2.6781,2.6781,2.67801,2.67803,9000000.0
2007-10-26 22:19:00,2.67792,2.67814,2.67766,2.67766,8000000.0
2007-10-26 22:20:00,2.67785,2.67819,2.67785,2.67811,7000000.0
2007-10-26 22:21:00,2.67822,2.67838,2.67822,2.67838,7000000.0
2007-10-26 22:22:00,2.67818,2.67826,2.67806,2.67806,8000000.0
2007-10-26 22:23:00,2.67821,2.67841,2.67821,2.67839,7000000.0
2007-10-26 22:24:00,2.67824,2.67824,2.67768,2.67768,7000000.0
2007-10-26 22:25:00,2.67761,2.67761,2.6774,2.6774,8000000.0
2007-10-26 22:26:00,2.67752,2.67752,2.67732,2.67738,8000000.0
2007-10-26 22:27:00,2.67742,2.67753,2.67741,2.67748,8000000.0
2007-10-26 22:28:00,2.6775,2.6775,2.6773,2.67741,7800000.0
2007-10-26 22:29:00,2.67716,2.67745,2.67716,2.67745,9000000.0
2007-10-26 22:30:00,2.67754,2.67754,2.67655,2.67685,15000000.0
2007-10-26 22:31:00,2.67686,2.67707,2.67682,2.67682,7000000.0
2007-10-26 22:32:00,2.67729,2.67729,2.67654,2.67654,7000000.0
2007-10-26 22:33:00,2.67782,2.67782,2.6776,2.67775,8000000.0
2007-10-26 22:34:00,2.67772,2.67772,2.67743,2.67757,7000000.0
2007-10-26 22:35:00,2.6773,2.6773,2.67698,2.67712,25000000.0
2007-10-26 22:36:00,2.67772,2.67785,2.67743,2.67781,7000000.0
2007-10-26 22:37:00,2.67775,2.67788,2.67754,2.67788,11000000.0
2007-10-26 22:38:00,2.6778,2.67787,2.67743,2.67787,9000000.0
2007-10-26 22:39:00,2.67785,2.67785,2.67693,2.67741,9000000.0
2007-10-26 22:40:00,2.67742,2.67746,2.67722,2.67731,11000000.0
2007-10-26 22:41:00,2.67762,2.67801,2.67762,2.67801,10000000.0
2007-10-26 22:42:00,2.67813,2.6787,2.67813,2.6787,7800000.0
2007-10-26 22:43:00,2.67849,2.67849,2.67827,2.67827,9000000.0
2007-10-26 22:44:00,2.67882,2.67882,2.67789,2.67807,8000000.0
2007-10-26 22:45:00,2.67847,2.67867,2.67847,2.67867,11000000.0
2007-10-26 22:46:00,2.67845,2.67874,2.67843,2.67867,10000000.0
2007-10-26 22:47:00,2.67835,2.67835,2.67771,2.67808,7000000.0
2007-10-26 22:48:00,2.67788,2.67815,2.67772,2.67794,8000000.0
2007-10-26 22:49:00,2.67765,2.67786,2.67759,2.67778,10000000.0
2007-10-26 22:50:00,2.67767,2.67767,2.67741,2.67741,8000000.0
2007-10-26 22:51:00,2.67749,2.67796,2.67749,2.67796,9000000.0
2007-10-26 22:52:00,2.6777,2.67837,2.6777,2.67832,8000000.0
2007-10-26 22:53:00,2.67793,2.6781,2.67772,2.67808,7000000.0
2007-10-26 22:54:00,2.67739,2.67739,2.67712,2.67712,12000000.0
2007-10-26 22:55:00,2.67741,2.67774,2.67723,2.67774,8000000.0
2007-10-26 22:56:00,2.67771,2.67771,2.67728,2.67744,7000000.0
2007-10-26 22:57:00,2.67717,2.67728,2.67695,2.67719,7800000.0
2007-10-26 22:58:00,2.677,2.677,2.67689,2.67697,7000000.0
2007-10-26 22:59:00,2.67697,2.67697,2.67616,2.67616,7000000.0
2007-10-28 23:00:00,2.6766,2.67677,2.67554,2.67639,9000000.0
2007-10-28 23:01:00,2.6751,2.67682,2.6751,2.67671,10000000.0
2007-10-28 23:02:00,2.6769,2.6769,2.67596,2.6766,8000000.0
2007-10-28 23:03:00,2.67521,2.67738,2.67521,2.67738,8000000.0
2007-10-28 23:04:00,2.67724,2.67724,2.67515,2.67605,8000000.0
2007-10-28 23:05:00,2.67585,2.67603,2.67557,2.67603,8000000.0
2007-10-28 23:06:00,2.6763,2.67666,2.67619,2.67666,8000000.0
2007-10-28 23:07:00,2.67796,2.67796,2.67718,2.67718,8000000.0
2007-10-28 23:08:00,2.67685,2.67712,2.67558,2.67712,7000000.0
2007-10-28 23:09:00,2.67633,2.67705,2.67633,2.67703,8000000.0
2007-10-28 23:10:00,2.67732,2.67755,2.67732,2.67753,8000000.0
2007-10-28 23:11:00,2.67659,2.67764,2.67615,2.67724,10000000.0
2007-10-28 23:12:00,2.67651,2.6781,2.67651,2.67741,6800000.0
2007-10-28 23:13:00,2.67728,2.67768,2.67688,2.67688,6800000.0
2007-10-28 23:14:00,2.67683,2.67789,2.67681,2.67789,6000000.0
2007-10-28 23:15:00,2.67633,2.67782,2.67595,2.67782,10000000.0
2007-10-28 23:16:00,2.678,2.678,2.67635,2.67641,7000000.0
2007-10-28 23:18:00,2.67726,2.67726,2.67589,2.67628,7000000.0
2007-10-28 23:19:00,2.67599,2.67678,2.67599,2.67608,7000000.0
2007-10-28 23:20:00,2.67587,2.67595,2.6758,2.6758,8000000.0
2007-10-28 23:21:00,2.67707,2.67757,2.67656,2.67757,9000000.0
2007-10-28 23:22:00,2.67681,2.67681,2.67469,2.67469,7000000.0
2007-10-28 23:23:00,2.67468,2.67474,2.67346,2.67386,8000000.0
2007-10-28 23:24:00,2.67367,2.67367,2.67222,2.67239,8000000.0
2007-10-28 23:25:00,2.67229,2.6727,2.67212,2.67212,8000000.0
2007-10-28 23:26:00,2.67292,2.67334,2.6725,2.67252,7000000.0
2007-10-28 23:27:00,2.67407,2.67414,2.6725,2.6725,5000000.0
2007-10-28 23:28:00,2.67338,2.67351,2.67262,2.67351,8000000.0
2007-10-28 23:29:00,2.67234,2.67253,2.67184,2.67238,14000000.0
2007-10-28 23:30:00,2.67131,2.67216,2.67111,2.67194,7800000.0
2007-10-28 23:31:00,2.67207,2.67209,2.67132,2.67137,13000000.0
2007-10-28 23:32:00,2.672,2.67233,2.67178,2.67213,10000000.0
2007-10-28 23:33:00,2.67166,2.67387,2.67139,2.67299,9000000.0
2007-10-28 23:34:00,2.67439,2.67439,2.67244,2.6731,10000000.0
2007-10-28 23:35:00,2.67418,2.6746,2.67368,2.67388,10000000.0
2007-10-28 23:36:00,2.67465,2.67501,2.67403,2.6746,8000000.0
2007-10-28 23:37:00,2.67523,2.67584,2.67481,2.67508,9000000.0
2007-10-28 23:38:00,2.67565,2.67647,2.67297,2.6754,17800000.0
2007-10-28 23:39:00,2.67405,2.67511,2.67321,2.67511,7000000.0
2007-10-28 23:40:00,2.67465,2.67576,2.6737,2.67566,9000000.0
2007-10-28 23:41:00,2.67596,2.67618,2.67579,2.67618,4800000.0
2007-10-28 23:42:00,2.67604,2.67628,2.67572,2.67628,7000000.0
2007-10-28 23:43:00,2.6762,2.67743,2.6758,2.67706,10000000.0
2007-10-28 23:44:00,2.67641,2.67731,2.67454,2.67703,8000000.0
2007-10-28 23:45:00,2.676,2.67606,2.6723,2.6726,10000000.0
2007-10-28 23:46:00,2.67278,2.67344,2.67218,2.67344,7000000.0
2007-10-28 23:47:00,2.67258,2.67337,2.67233,2.67292,8000000.0
2007-10-28 23:48:00,2.67234,2.67329,2.67153,2.67329,8000000.0
2007-10-28 23:49:00,2.67232,2.6729,2.67102,2.67115,8000000.0
2007-10-28 23:50:00,2.67286,2.67286,2.67162,2.67235,8000000.0
2007-10-28 23:51:00,2.67279,2.67279,2.67176,2.67183,8000000.0
2007-10-28 23:52:00,2.67225,2.67245,2.67178,2.672,8000000.0
2007-10-28 23:53:00,2.67254,2.67254,2.67158,2.67158,6000000.0
2007-10-28 23:54:00,2.67192,2.67197,2.67089,2.67089,9000000.0
2007-10-28 23:55:00,2.67113,2.67193,2.67105,2.67159,8000000.0
2007-10-28 23:56:00,2.67186,2.67191,2.67035,2.6707,9000000.0
2007-10-28 23:57:00,2.66808,2.67065,2.66808,2.67065,9000000.0
2007-10-28 23:58:00,2.67016,2.6705,2.66982,2.67006,8000000.0
2007-10-28 23:59:00,2.67052,2.6706,2.6701,2.67023,7000000.0
2007-10-29 00:00:00,2.67014,2.67071,2.66998,2.67056,7000000.0
2007-10-29 00:01:00,2.66957,2.67069,2.66923,2.67069,11000000.0
2007-10-29 00:02:00,2.67093,2.67093,2.66973,2.67023,8800000.0
2007-10-29 00:03:00,2.67118,2.67136,2.67088,2.67136,10000000.0
2007-10-29 00:04:00,2.6763,2.67826,2.6763,2.67826,8000000.0
2007-10-29 00:05:00,2.67297,2.67297,2.67056,2.67076,7000000.0
2007-10-29 00:06:00,2.67089,2.67089,2.66976,2.66998,11000000.0
2007-10-29 00:07:00,2.67027,2.67047,2.6701,2.67025,8000000.0
2007-10-29 00:08:00,2.67011,2.67077,2.67011,2.67036,8000000.0
2007-10-29 00:09:00,2.66991,2.66993,2.66913,2.6698,7000000.0
2007-10-29 00:10:00,2.66988,2.66988,2.66905,2.66905,10000000.0
2007-10-29 00:11:00,2.66936,2.66951,2.66918,2.66947,8000000.0
2007-10-29 00:12:00,2.66913,2.67022,2.66913,2.67001,11000000.0
2007-10-29 00:13:00,2.66984,2.67007,2.66975,2.66986,8000000.0
2007-10-29 00:14:00,2.66942,2.66968,2.66942,2.66955,6800000.0
2007-10-29 00:15:00,2.66973,2.67014,2.66967,2.67014,7000000.0
2007-10-29 00:16:00,2.67033,2.67033,2.66984,2.66993,7000000.0
2007-10-29 00:17:00,2.66986,2.66986,2.66946,2.66946,11000000.0
2007-10-29 00:18:00,2.66977,2.66978,2.6694,2.6694,8000000.0
2007-10-29 00:19:00,2.66949,2.67023,2.66949,2.67023,7000000.0
2007-10-29 00:20:00,2.67055,2.67055,2.67017,2.67019,11000000.0
2007-10-29 00:21:00,2.67025,2.67025,2.66999,2.67021,8800000.0
2007-10-29 00:22:00,2.66977,2.66977,2.66936,2.66968,7000000.0
2007-10-29 00:23:00,2.66987,2.66987,2.66902,2.66902,9000000.0
2007-10-29 00:24:00,2.66942,2.66987,2.66942,2.66987,7000000.0
2007-10-29 00:25:00,2.66968,2.67012,2.66962,2.66962,10000000.0
2007-10-29 00:26:00,2.66991,2.67032,2.66991,2.67013,7000000.0
2007-10-29 00:27:00,2.66935,2.67014,2.66935,2.66998,10000000.0
2007-10-29 00:28:00,2.66991,2.66999,2.66988,2.66999,8000000.0
2007-10-29 00:29:00,2.6696,2.6696,2.66903,2.66903,7000000.0
2007-10-29 00:30:00,2.66893,2.66933,2.66893,2.66912,10800000.0
2007-10-29 00:31:00,2.66957,2.66966,2.66945,2.66945,7000000.0
2007-10-29 00:32:00,2.66889,2.66889,2.66862,2.66874,5000000.0
2007-10-29 00:33:00,2.66888,2.66907,2.66874,2.66889,8000000.0
2007-10-29 00:34:00,2.66887,2.66936,2.66887,2.66927,17000000.0
2007-10-29 00:35:00,2.66956,2.66956,2.66927,2.66935,7000000.0
2007-10-29 00:36:00,2.66947,2.66947,2.66913,2.66913,9000000.0
2007-10-29 00:37:00,2.6692,2.66947,2.6691,2.6691,8000000.0
2007-10-29 00:38:00,2.66906,2.6693,2.66904,2.66928,10000000.0
2007-10-29 00:39:00,2.66932,2.66946,2.66931,2.66937,7000000.0
2007-10-29 00:40:00,2.66948,2.66948,2.66903,2.66903,7000000.0
2007-10-29 00:41:00,2.66836,2.66934,2.66836,2.66934,11000000.0
2007-10-29 00:42:00,2.66934,2.66934,2.6685,2.66868,8000000.0
2007-10-29 00:43:00,2.66824,2.66874,2.66824,2.66845,8000000.0
2007-10-29 00:44:00,2.66859,2.66861,2.66769,2.66819,10000000.0
2007-10-29 00:45:00,2.66833,2.66865,2.66831,2.66865,10000000.0
2007-10-29 00:46:00,2.6688,2.6688,2.66812,2.66812,7000000.0
2007-10-29 00:47:00,2.6682,2.66897,2.6682,2.66897,7000000.0
2007-10-29 00:48:00,2.66906,2.66912,2.66888,2.66888,7000000.0
2007-10-29 00:49:00,2.66893,2.66902,2.66873,2.66873,7000000.0
2007-10-29 00:50:00,2.66851,2.66909,2.66851,2.66909,13000000.0
2007-10-29 00:51:00,2.66926,2.66927,2.6688,2.66927,7000000.0
2007-10-29 00:52:00,2.66912,2.66912,2.66827,2.66827,8000000.0
2007-10-29 00:53:00,2.66811,2.66811,2.66789,2.66789,8000000.0
2007-10-29 00:54:00,2.66713,2.66713,2.66624,2.6669,7000000.0
2007-10-29 00:55:00,2.66761,2.66793,2.66741,2.66768,8000000.0
2007-10-29 00:56:00,2.66731,2.66755,2.66731,2.6675,8000000.0
2007-10-29 00:57:00,2.6676,2.66774,2.66746,2.66755,8000000.0
2007-10-29 00:58:00,2.66748,2.6676,2.66732,2.6676,7000000.0
2007-10-29 00:59:00,2.66787,2.66787,2.66755,2.66758,9800000.0
2007-10-29 01:00:00,2.6674,2.66761,2.66737,2.66747,18000000.0
2007-10-29 01:01:00,2.66744,2.66744,2.66691,2.66696,10000000.0
2007-10-29 01:02:00,2.66691,2.66708,2.66684,2.66706,11000000.0
2007-10-29 01:03:00,2.66796,2.6683,2.66751,2.66751,9000000.0
2007-10-29 01:04:00,2.66809,2.66882,2.66784,2.66882,11000000.0
2007-10-29 01:05:00,2.66808,2.66829,2.66797,2.66829,7000000.0
2007-10-29 01:06:00,2.66843,2.66896,2.66843,2.66896,8000000.0
2007-10-29 01:07:00,2.66842,2.66842,2.66783,2.66793,8000000.0
2007-10-29 01:08:00,2.6678,2.6678,2.6674,2.6674,11000000.0
2007-10-29 01:09:00,2.66736,2.66754,2.66721,2.66748,11000000.0
2007-10-29 01:10:00,2.66733,2.66753,2.66729,2.6673,10000000.0
2007-10-29 01:11:00,2.66681,2.66681,2.66655,2.66669,8000000.0
2007-10-29 01:12:00,2.66675,2.66682,2.66658,2.66682,7000000.0
2007-10-29 01:13:00,2.66685,2.6669,2.66669,2.66685,7800000.0
2007-10-29 01:14:00,2.66715,2.66715,2.66671,2.66695,10000000.0
2007-10-29 01:15:00,2.66697,2.66708,2.66697,2.66701,6800000.0
2007-10-29 01:16:00,2.66714,2.66714,2.66699,2.66703,7000000.0
2007-10-29 01:17:00,2.66696,2.66696,2.66633,2.66633,8000000.0
2007-10-29 01:18:00,2.66664,2.66668,2.66631,2.66647,9800000.0
2007-10-29 01:19:00,2.66668,2.66676,2.66662,2.66662,7000000.0
2007-10-29 01:20:00,2.66698,2.66752,2.66698,2.66752,11000000.0
2007-10-29 01:21:00,2.6677,2.66782,2.66699,2.66699,7000000.0
2007-10-29 01:22:00,2.66732,2.66748,2.66732,2.66744,7000000.0
2007-10-29 01:23:00,2.66748,2.66748,2.66728,2.6674,10000000.0
2007-10-29 01:24:00,2.66735,2.66742,2.66714,2.66714,7000000.0
2007-10-29 01:25:00,2.66709,2.66732,2.66709,2.66728,12000000.0
2007-10-29 01:26:00,2.66728,2.66729,2.66652,2.66652,7000000.0
2007-10-29 01:27:00,2.66644,2.66675,2.66641,2.66669,9000000.0
2007-10-29 01:28:00,2.66663,2.66663,2.66624,2.66629,14000000.0
2007-10-29 01:29:00,2.66626,2.66626,2.66596,2.66611,7000000.0
2007-10-29 01:30:00,2.66635,2.66674,2.66635,2.66674,11000000.0
2007-10-29 01:31:00,2.66669,2.66682,2.66659,2.66682,7000000.0
2007-10-29 01:32:00,2.66704,2.66775,2.66704,2.66775,8000000.0
2007-10-29 01:33:00,2.66784,2.66815,2.66783,2.66815,17000000.0
2007-10-29 01:34:00,2.66846,2.66846,2.66822,2.66822,8000000.0
2007-10-29 01:35:00,2.66814,2.66822,2.66796,2.66796,9000000.0
2007-10-29 01:36:00,2.66811,2.66811,2.66677,2.66677,10000000.0
2007-10-29 01:37:00,2.66787,2.66787,2.66749,2.66755,11000000.0
2007-10-29 01:38:00,2.66739,2.66774,2.66739,2.66774,10000000.0
2007-10-29 01:39:00,2.66777,2.66802,2.66777,2.66799,9000000.0
2007-10-29 01:40:00,2.66803,2.66821,2.66782,2.66782,6800000.0
2007-10-29 01:41:00,2.66785,2.66796,2.66779,2.66792,8000000.0
2007-10-29 01:42:00,2.66748,2.66748,2.66697,2.66716,7000000.0
2007-10-29 01:43:00,2.66738,2.66738,2.66717,2.66725,8000000.0
2007-10-29 01:44:00,2.66711,2.66711,2.66704,2.66711,13000000.0
2007-10-29 01:45:00,2.66721,2.66761,2.66721,2.66761,8000000.0
2007-10-29 01:46:00,2.66781,2.66834,2.66781,2.66834,6800000.0
2007-10-29 01:47:00,2.66859,2.6688,2.66841,2.6688,10800000.0
2007-10-29 01:48:00,2.66869,2.6688,2.66844,2.6686,10000000.0
2007-10-29 01:49:00,2.66847,2.66863,2.66812,2.66851,8000000.0
2007-10-29 01:50:00,2.66831,2.66847,2.6682,2.66847,8000000.0
2007-10-29 01:51:00,2.66882,2.66882,2.66824,2.66824,8000000.0
2007-10-29 01:52:00,2.66837,2.66837,2.6683,2.6683,8000000.0
2007-10-29 01:53:00,2.66815,2.66817,2.66794,2.66794,7000000.0
2007-10-29 01:54:00,2.66758,2.66758,2.6668,2.6668,9800000.0
2007-10-29 01:55:00,2.66725,2.66745,2.66724,2.66745,9000000.0
2007-10-29 01:56:00,2.66746,2.6679,2.66746,2.6679,16000000.0
2007-10-29 01:57:00,2.6679,2.6679,2.66763,2.66763,9000000.0
2007-10-29 01:58:00,2.66778,2.66781,2.6676,2.6676,7000000.0
2007-10-29 01:59:00,2.66758,2.66768,2.66739,2.66768,8000000.0
2007-10-29 02:00:00,2.66766,2.66766,2.66713,2.66735,8000000.0
2007-10-29 02:01:00,2.66699,2.66729,2.66631,2.66644,7000000.0
2007-10-29 02:02:00,2.66723,2.66723,2.66715,2.66715,9000000.0
2007-10-29 02:03:00,2.66719,2.66732,2.66712,2.66712,16000000.0
2007-10-29 02:04:00,2.66725,2.66725,2.66702,2.66721,9000000.0
2007-10-29 02:05:00,2.66697,2.66756,2.66697,2.66721,10000000.0
2007-10-29 02:06:00,2.66747,2.66753,2.66745,2.66747,7000000.0
2007-10-29 02:07:00,2.66788,2.66788,2.66787,2.66787,8000000.0
2007-10-29 02:08:00,2.66729,2.66758,2.66729,2.66758,8000000.0
2007-10-29 02:09:00,2.66762,2.66767,2.66742,2.66761,8000000.0
2007-10-29 02:10:00,2.66764,2.66764,2.66703,2.66734,8000000.0
2007-10-29 02:11:00,2.66692,2.66725,2.66591,2.66725,9800000.0
2007-10-29 02:12:00,2.66788,2.66788,2.66734,2.66738,11000000.0
2007-10-29 02:13:00,2.66777,2.66804,2.66777,2.66804,7000000.0
2007-10-29 02:14:00,2.66807,2.66807,2.66783,2.66783,8000000.0
2007-10-29 02:15:00,2.66771,2.66796,2.66757,2.66796,13000000.0
2007-10-29 02:16:00,2.66834,2.66838,2.6682,2.6683,8000000.0
2007-10-29 02:17:00,2.6682,2.6682,2.66808,2.66808,7000000.0
2007-10-29 02:18:00,2.66825,2.66825,2.66772,2.66783,8000000.0
2007-10-29 02:19:00,2.66791,2.66847,2.66791,2.66847,7000000.0
2007-10-29 02:20:00,2.66863,2.66863,2.66769,2.66775,9000000.0
2007-10-29 02:21:00,2.66851,2.66851,2.66822,2.66822,10000000.0
2007-10-29 02:22:00,2.66913,2.66913,2.66768,2.66886,11000000.0
2007-10-29 02:23:00,2.66804,2.66851,2.66762,2.66788,10000000.0
2007-10-29 02:24:00,2.66828,2.66858,2.66767,2.66793,9000000.0
2007-10-29 02:25:00,2.66824,2.66825,2.66816,2.66825,8000000.0
2007-10-29 02:26:00,2.66824,2.66824,2.66809,2.66824,17000000.0
2007-10-29 02:27:00,2.66812,2.6689,2.66812,2.66879,7800000.0
2007-10-29 02:28:00,2.66823,2.66832,2.66819,2.66831,7000000.0
2007-10-29 02:29:00,2.66843,2.66843,2.66821,2.66821,11000000.0
2007-10-29 02:30:00,2.66805,2.6681,2.66794,2.66794,7000000.0
2007-10-29 02:31:00,2.66797,2.66805,2.66774,2.66805,14000000.0
2007-10-29 02:32:00,2.66814,2.66814,2.66775,2.66806,9000000.0
2007-10-29 02:33:00,2.66818,2.66818,2.6677,2.66776,7000000.0
2007-10-29 02:34:00,2.66766,2.66779,2.66758,2.66779,12000000.0
2007-10-29 02:35:00,2.66777,2.66777,2.66713,2.66742,7000000.0
2007-10-29 02:36:00,2.66758,2.66758,2.66698,2.66701,10000000.0
2007-10-29 02:37:00,2.6673,2.6673,2.66707,2.66719,7000000.0
2007-10-29 02:38:00,2.66694,2.66694,2.66669,2.66669,7000000.0
2007-10-29 02:39:00,2.66663,2.66671,2.66663,2.66671,11000000.0
2007-10-29 02:40:00,2.66672,2.66692,2.66671,2.66692,7000000.0
2007-10-29 02:41:00,2.6664,2.66712,2.66615,2.66615,10000000.0
2007-10-29 02:42:00,2.6668,2.66696,2.66673,2.66673,8000000.0
2007-10-29 02:43:00,2.66679,2.66713,2.66679,2.66713,7000000.0
2007-10-29 02:44:00,2.66701,2.66756,2.66701,2.66756,7000000.0
2007-10-29 02:45:00,2.66771,2.66778,2.66745,2.66753,10000000.0
2007-10-29 02:46:00,2.66741,2.66742,2.66704,2.66742,8000000.0
2007-10-29 02:47:00,2.66762,2.66762,2.66733,2.66748,7000000.0
2007-10-29 02:48:00,2.66747,2.66784,2.66747,2.66784,8000000.0
2007-10-29 02:49:00,2.66822,2.66822,2.66787,2.66787,10000000.0
2007-10-29 02:50:00,2.66773,2.6685,2.66773,2.6685,11000000.0
2007-10-29 02:51:00,2.66824,2.66824,2.66773,2.66812,11000000.0
2007-10-29 02:52:00,2.66821,2.66831,2.6682,2.66824,7800000.0
2007-10-29 02:53:00,2.66826,2.66852,2.66817,2.66819,8000000.0
2007-10-29 02:54:00,2.66827,2.66827,2.66804,2.66816,7000000.0
2007-10-29 02:55:00,2.66814,2.66822,2.66788,2.66814,11000000.0
2007-10-29 02:56:00,2.66783,2.66861,2.66783,2.66858,9000000.0
2007-10-29 02:57:00,2.66837,2.66837,2.6681,2.66821,11000000.0
2007-10-29 02:58:00,2.66792,2.66833,2.66779,2.66833,10000000.0
2007-10-29 02:59:00,2.66814,2.66822,2.66791,2.66795,18000000.0
2007-10-29 03:00:00,2.66821,2.6684,2.66818,2.6684,10000000.0
2007-10-29 03:01:00,2.66849,2.66855,2.66836,2.66848,7000000.0
2007-10-29 03:02:00,2.66881,2.66942,2.66871,2.66942,8000000.0
2007-10-29 03:03:00,2.66936,2.66985,2.66934,2.66984,8000000.0
2007-10-29 03:04:00,2.66993,2.67018,2.66974,2.66995,8000000.0
2007-10-29 03:05:00,2.66986,2.67035,2.66986,2.67035,7000000.0
2007-10-29 03:06:00,2.67008,2.67008,2.66976,2.66998,8000000.0
2007-10-29 03:07:00,2.67011,2.67041,2.66995,2.66995,8000000.0
2007-10-29 03:08:00,2.66984,2.66984,2.66968,2.6698,7000000.0
2007-10-29 03:09:00,2.67015,2.67051,2.67015,2.67048,13000000.0
2007-10-29 03:10:00,2.67081,2.67178,2.67081,2.67178,7000000.0
2007-10-29 03:11:00,2.67163,2.67183,2.67104,2.67124,7000000.0
2007-10-29 03:12:00,2.67181,2.67182,2.67147,2.67181,7000000.0
2007-10-29 03:13:00,2.67163,2.67187,2.67158,2.67187,7000000.0
2007-10-29 03:14:00,2.67197,2.67197,2.67146,2.67146,10000000.0
2007-10-29 03:15:00,2.67132,2.67151,2.67059,2.67149,10000000.0
2007-10-29 03:16:00,2.67126,2.67142,2.67079,2.67079,8000000.0
2007-10-29 03:17:00,2.67083,2.67085,2.66979,2.66979,8000000.0
2007-10-29 03:18:00,2.6702,2.6705,2.6702,2.67047,10800000.0
2007-10-29 03:19:00,2.67033,2.67033,2.66981,2.66999,7000000.0
2007-10-29 03:20:00,2.67025,2.67026,2.66997,2.66997,7000000.0
2007-10-29 03:21:00,2.67004,2.6701,2.66993,2.6701,10000000.0
2007-10-29 03:22:00,2.67004,2.67006,2.66983,2.66983,8000000.0
2007-10-29 03:23:00,2.67012,2.67016,2.66995,2.67006,9000000.0
2007-10-29 03:24:00,2.66997,2.67028,2.66991,2.67028,7000000.0
2007-10-29 03:25:00,2.66927,2.66927,2.66829,2.66829,17000000.0
2007-10-29 03:26:00,2.6681,2.66877,2.6681,2.66841,8000000.0
2007-10-29 03:27:00,2.6683,2.66873,2.6683,2.66858,5000000.0
2007-10-29 03:28:00,2.66815,2.66847,2.66815,2.66838,7000000.0
2007-10-29 03:29:00,2.66824,2.66935,2.66824,2.66935,11000000.0
2007-10-29 03:30:00,2.66969,2.66975,2.66953,2.66953,7000000.0
2007-10-29 03:31:00,2.66941,2.66941,2.66917,2.6693,8000000.0
2007-10-29 03:32:00,2.66907,2.66907,2.66867,2.66885,10000000.0
2007-10-29 03:33:00,2.66863,2.66863,2.66826,2.66826,7000000.0
2007-10-29 03:34:00,2.6686,2.66934,2.6686,2.66885,10000000.0
2007-10-29 03:35:00,2.66888,2.66889,2.66876,2.66878,7000000.0
2007-10-29 03:36:00,2.66833,2.6686,2.66818,2.6682,9000000.0
2007-10-29 03:37:00,2.66807,2.66899,2.66791,2.66899,7000000.0
2007-10-29 03:38:00,2.66911,2.66911,2.66857,2.66879,9000000.0
2007-10-29 03:39:00,2.66874,2.66892,2.66867,2.66883,11000000.0
2007-10-29 03:40:00,2.66872,2.66877,2.66848,2.66869,7000000.0
2007-10-29 03:41:00,2.66844,2.66859,2.66805,2.66859,8000000.0
2007-10-29 03:42:00,2.66819,2.66862,2.66819,2.66862,11000000.0
2007-10-29 03:43:00,2.66867,2.66876,2.66842,2.66876,7000000.0
2007-10-29 03:44:00,2.66865,2.66878,2.66845,2.66875,7000000.0
2007-10-29 03:45:00,2.66874,2.66894,2.66874,2.66875,7000000.0
2007-10-29 03:46:00,2.6687,2.66898,2.6687,2.66876,8000000.0
2007-10-29 03:47:00,2.66883,2.66883,2.66842,2.6686,11000000.0
2007-10-29 03:48:00,2.66901,2.66901,2.66882,2.66899,8000000.0
2007-10-29 03:49:00,2.66869,2.66885,2.66861,2.66885,10000000.0
2007-10-29 03:50:00,2.6688,2.6688,2.66831,2.66845,7000000.0
2007-10-29 03:51:00,2.66875,2.66875,2.66817,2.6684,8000000.0
2007-10-29 03:52:00,2.66869,2.6687,2.66832,2.66839,8000000.0
2007-10-29 03:53:00,2.66815,2.66876,2.66809,2.66876,11000000.0
2007-10-29 03:54:00,2.66877,2.66877,2.6685,2.66857,7000000.0
2007-10-29 03:55:00,2.66836,2.66845,2.66805,2.66845,8000000.0
2007-10-29 03:56:00,2.66857,2.66857,2.66835,2.66855,10000000.0
2007-10-29 03:57:00,2.66765,2.66798,2.66743,2.66798,9000000.0
2007-10-29 03:58:00,2.66844,2.66854,2.66841,2.6685,11000000.0
2007-10-29 03:59:00,2.66839,2.66839,2.66822,2.66838,7000000.0
2007-10-29 04:00:00,2.66829,2.66868,2.66789,2.66868,7000000.0
2007-10-29 04:01:00,2.66827,2.66882,2.66827,2.66833,8000000.0
2007-10-29 04:02:00,2.66844,2.66844,2.6657,2.6657,9000000.0
2007-10-29 04:03:00,2.66842,2.66842,2.66802,2.66836,8800000.0
2007-10-29 04:04:00,2.66805,2.66839,2.66784,2.66828,8000000.0
2007-10-29 04:05:00,2.668,2.66859,2.6678,2.66842,9000000.0
2007-10-29 04:06:00,2.6683,2.66911,2.6683,2.66911,6000000.0
2007-10-29 04:07:00,2.66895,2.66938,2.6688,2.66938,8000000.0
2007-10-29 04:08:00,2.66953,2.66953,2.66907,2.66929,8000000.0
2007-10-29 04:09:00,2.66928,2.6699,2.669,2.6699,8000000.0
2007-10-29 04:10:00,2.66996,2.67037,2.66978,2.66978,8000000.0
2007-10-29 04:11:00,2.66997,2.66997,2.6696,2.66965,8000000.0
2007-10-29 04:12:00,2.66912,2.66912,2.66868,2.66868,8000000.0
2007-10-29 04:13:00,2.66887,2.66921,2.66882,2.66912,7000000.0
2007-10-29 04:14:00,2.66949,2.66961,2.66929,2.66953,10000000.0
2007-10-29 04:15:00,2.66961,2.67001,2.66961,2.67001,8000000.0
2007-10-29 04:16:00,2.67032,2.67032,2.66995,2.66995,10000000.0
2007-10-29 04:17:00,2.66948,2.66973,2.66945,2.6695,7000000.0
2007-10-29 04:18:00,2.66972,2.66995,2.66968,2.66977,4800000.0
2007-10-29 04:19:00,2.6697,2.67076,2.6697,2.67076,9000000.0
2007-10-29 04:20:00,2.67008,2.67027,2.66981,2.67027,7000000.0
2007-10-29 04:21:00,2.67018,2.67018,2.66927,2.66927,18000000.0
2007-10-29 04:22:00,2.66942,2.66972,2.66942,2.66961,9000000.0
2007-10-29 04:23:00,2.67017,2.67036,2.67001,2.67022,8000000.0
2007-10-29 04:24:00,2.67039,2.67068,2.67039,2.67068,6000000.0
2007-10-29 04:25:00,2.67059,2.67059,2.67015,2.67017,5000000.0
2007-10-29 04:26:00,2.66993,2.66993,2.66959,2.66959,5000000.0
2007-10-29 04:27:00,2.66947,2.6699,2.66947,2.66963,10000000.0
2007-10-29 04:28:00,2.66927,2.66934,2.66901,2.66901,13000000.0
2007-10-29 04:29:00,2.66897,2.66897,2.66841,2.66841,8000000.0
2007-10-29 04:30:00,2.66868,2.66918,2.66868,2.66918,14000000.0
2007-10-29 04:31:00,2.66922,2.66952,2.66914,2.66914,8000000.0
2007-10-29 04:32:00,2.66944,2.66965,2.66939,2.66939,5000000.0
2007-10-29 04:33:00,2.66955,2.66981,2.66948,2.66948,7000000.0
2007-10-29 04:34:00,2.66974,2.67005,2.66974,2.66984,8000000.0
2007-10-29 04:35:00,2.67056,2.67056,2.66933,2.66933,8000000.0
2007-10-29 04:36:00,2.67056,2.67056,2.66934,2.66998,8000000.0
2007-10-29 04:37:00,2.67051,2.67137,2.67051,2.67137,7000000.0
2007-10-29 04:38:00,2.67137,2.67137,2.67073,2.67073,9000000.0
2007-10-29 04:39:00,2.67054,2.67071,2.67054,2.67061,8000000.0
2007-10-29 04:40:00,2.67102,2.67104,2.67055,2.67062,7000000.0
2007-10-29 04:41:00,2.67043,2.67061,2.67024,2.67055,7000000.0
2007-10-29 04:42:00,2.67076,2.67076,2.67057,2.6707,10000000.0
2007-10-29 04:43:00,2.67044,2.67053,2.67036,2.67053,7000000.0
2007-10-29 04:44:00,2.67041,2.67069,2.67003,2.67045,10000000.0
2007-10-29 04:45:00,2.67013,2.6704,2.67013,2.67037,6000000.0
2007-10-29 04:46:00,2.67036,2.67048,2.67019,2.67041,7000000.0
2007-10-29 04:47:00,2.6701,2.67091,2.6701,2.67091,6800000.0
2007-10-29 04:48:00,2.67077,2.67077,2.67025,2.67068,10000000.0
2007-10-29 04:49:00,2.67062,2.67062,2.67004,2.67004,8000000.0
2007-10-29 04:50:00,2.67002,2.67002,2.66837,2.66837,8000000.0
2007-10-29 04:51:00,2.66928,2.66949,2.66924,2.66924,7000000.0
2007-10-29 04:52:00,2.66912,2.66941,2.66887,2.66941,8000000.0
2007-10-29 04:53:00,2.66945,2.66945,2.66905,2.66914,8000000.0
2007-10-29 04:54:00,2.6692,2.6692,2.66882,2.66882,7800000.0
2007-10-29 04:55:00,2.66871,2.66871,2.66843,2.6686,7800000.0
2007-10-29 04:56:00,2.66862,2.66862,2.66762,2.66762,8000000.0
2007-10-29 04:57:00,2.66825,2.66835,2.66802,2.66802,8000000.0
2007-10-29 04:58:00,2.66809,2.6685,2.66809,2.6685,10000000.0
2007-10-29 04:59:00,2.66861,2.66881,2.6686,2.66881,9000000.0
2007-10-29 05:00:00,2.66867,2.66876,2.66775,2.66789,7000000.0
2007-10-29 05:01:00,2.6685,2.6685,2.66797,2.66797,7000000.0
2007-10-29 05:02:00,2.66789,2.66798,2.66776,2.6679,8000000.0
2007-10-29 05:03:00,2.66736,2.66756,2.66726,2.66745,7000000.0
2007-10-29 05:04:00,2.66702,2.66751,2.66702,2.66747,8000000.0
2007-10-29 05:05:00,2.66772,2.66781,2.66772,2.66781,12000000.0
2007-10-29 05:06:00,2.66847,2.66874,2.66846,2.66846,7000000.0
2007-10-29 05:07:00,2.66844,2.66853,2.66787,2.66787,8000000.0
2007-10-29 05:08:00,2.66822,2.66822,2.66794,2.66821,9000000.0
2007-10-29 05:09:00,2.6681,2.66812,2.66775,2.66775,8000000.0
2007-10-29 05:10:00,2.66767,2.66767,2.66738,2.66757,10000000.0
2007-10-29 05:11:00,2.66782,2.66789,2.66759,2.66789,8000000.0
2007-10-29 05:12:00,2.66767,2.66794,2.66767,2.66785,7000000.0
2007-10-29 05:13:00,2.66791,2.66791,2.66663,2.66727,10000000.0
2007-10-29 05:14:00,2.66781,2.66781,2.66654,2.66763,11000000.0
2007-10-29 05:15:00,2.66734,2.66734,2.66661,2.66661,8000000.0
2007-10-29 05:16:00,2.66625,2.66625,2.66611,2.66611,9000000.0
2007-10-29 05:17:00,2.66672,2.6671,2.66672,2.6671,8000000.0
2007-10-29 05:18:00,2.66713,2.66713,2.66679,2.66682,10000000.0
2007-10-29 05:19:00,2.66692,2.66716,2.66677,2.66677,11000000.0
2007-10-29 05:20:00,2.66723,2.66749,2.66674,2.66729,9000000.0
2007-10-29 05:21:00,2.6668,2.66736,2.66609,2.66609,9000000.0
2007-10-29 05:22:00,2.66704,2.66704,2.66664,2.66677,11000000.0
2007-10-29 05:23:00,2.66709,2.66709,2.66678,2.66699,7000000.0
2007-10-29 05:24:00,2.66682,2.66707,2.66682,2.66685,25000000.0
2007-10-29 05:25:00,2.66679,2.66703,2.66679,2.66682,7000000.0
2007-10-29 05:26:00,2.66657,2.66657,2.66634,2.66636,8000000.0
2007-10-29 05:27:00,2.66548,2.66639,2.66548,2.66612,7000000.0
2007-10-29 05:28:00,2.66617,2.6667,2.66617,2.66654,7000000.0
2007-10-29 05:29:00,2.66676,2.66698,2.66661,2.66661,15000000.0
2007-10-29 05:30:00,2.66724,2.66727,2.667,2.66713,9000000.0
2007-10-29 05:31:00,2.66728,2.66728,2.66695,2.66697,8000000.0
2007-10-29 05:32:00,2.66721,2.66725,2.66701,2.66701,8000000.0
2007-10-29 05:33:00,2.66689,2.66689,2.66647,2.66661,7800000.0
2007-10-29 05:34:00,2.66653,2.66662,2.66639,2.66662,8000000.0
2007-10-29 05:35:00,2.66661,2.66661,2.66626,2.66626,7000000.0
2007-10-29 05:36:00,2.66648,2.66762,2.66639,2.66762,7000000.0
2007-10-29 05:37:00,2.66748,2.66762,2.66742,2.66742,8000000.0
2007-10-29 05:38:00,2.66762,2.66762,2.66743,2.66752,7000000.0
2007-10-29 05:39:00,2.66795,2.66862,2.66795,2.66849,7000000.0
2007-10-29 05:40:00,2.6683,2.66856,2.66827,2.66835,8000000.0
2007-10-29 05:41:00,2.66804,2.66804,2.6679,2.66798,9000000.0
2007-10-29 05:42:00,2.6679,2.6679,2.66721,2.66721,9000000.0
2007-10-29 05:43:00,2.66707,2.6674,2.66707,2.66737,7000000.0
2007-10-29 05:44:00,2.66723,2.66745,2.66722,2.66745,7000000.0
2007-10-29 05:45:00,2.66701,2.66738,2.66701,2.66736,8000000.0
2007-10-29 05:46:00,2.66735,2.66735,2.66682,2.66694,7000000.0
2007-10-29 05:47:00,2.66735,2.6674,2.66711,2.66737,8000000.0
2007-10-29 05:48:00,2.66761,2.66763,2.66745,2.66763,7000000.0
2007-10-29 05:49:00,2.66743,2.66785,2.66741,2.66748,10000000.0
2007-10-29 05:50:00,2.66763,2.66788,2.66757,2.66758,7000000.0
2007-10-29 05:51:00,2.66703,2.66728,2.66679,2.66679,22000000.0
2007-10-29 05:52:00,2.66665,2.66683,2.66639,2.66651,9000000.0
2007-10-29 05:53:00,2.6664,2.66647,2.66533,2.66533,7000000.0
2007-10-29 05:54:00,2.66559,2.66596,2.66559,2.66571,10000000.0
2007-10-29 05:55:00,2.66552,2.66552,2.6652,2.66532,8000000.0
2007-10-29 05:56:00,2.66518,2.66557,2.66518,2.66557,20000000.0
2007-10-29 05:57:00,2.66568,2.666,2.66553,2.666,7000000.0
2007-10-29 05:58:00,2.66612,2.6662,2.66609,2.6662,8000000.0
2007-10-29 05:59:00,2.66617,2.66617,2.66553,2.66553,9000000.0
2007-10-29 06:00:00,2.66546,2.66577,2.66546,2.66568,7000000.0
2007-10-29 06:01:00,2.66568,2.66568,2.66533,2.66565,9000000.0
2007-10-29 06:02:00,2.66553,2.66553,2.66464,2.66493,8000000.0
2007-10-29 06:03:00,2.66539,2.6654,2.6652,2.66538,9000000.0
2007-10-29 06:04:00,2.66557,2.66621,2.66522,2.66621,17000000.0
2007-10-29 06:05:00,2.66616,2.6664,2.66603,2.6664,8000000.0
2007-10-29 06:06:00,2.66642,2.66702,2.66642,2.66702,10000000.0
2007-10-29 06:07:00,2.66687,2.667,2.66687,2.667,7000000.0
2007-10-29 06:08:00,2.66685,2.66691,2.66666,2.66691,10000000.0
2007-10-29 06:09:00,2.66678,2.66678,2.66657,2.66657,10000000.0
2007-10-29 06:10:00,2.66652,2.66652,2.66638,2.66645,10000000.0
2007-10-29 06:11:00,2.6663,2.66683,2.6663,2.66683,7000000.0
2007-10-29 06:12:00,2.66657,2.66662,2.66616,2.66662,7000000.0
2007-10-29 06:13:00,2.66627,2.66627,2.6661,2.66627,7000000.0
2007-10-29 06:14:00,2.66627,2.66627,2.66595,2.66601,8800000.0
2007-10-29 06:15:00,2.66591,2.66615,2.66581,2.66602,8800000.0
2007-10-29 06:16:00,2.66637,2.66649,2.66533,2.66533,10000000.0
2007-10-29 06:17:00,2.66635,2.66654,2.66626,2.66654,10000000.0
2007-10-29 06:18:00,2.66646,2.66653,2.66628,2.66637,8000000.0
2007-10-29 06:19:00,2.66645,2.6665,2.66629,2.66629,7000000.0
2007-10-29 06:20:00,2.66652,2.66652,2.66625,2.66629,5000000.0
2007-10-29 06:21:00,2.66593,2.66629,2.66586,2.66625,20000000.0
2007-10-29 06:22:00,2.66645,2.66645,2.66603,2.66603,7000000.0
2007-10-29 06:23:00,2.66597,2.66598,2.66585,2.66586,7000000.0
2007-10-29 06:24:00,2.66592,2.66629,2.66385,2.66609,8000000.0
2007-10-29 06:25:00,2.66638,2.6664,2.6661,2.6661,9000000.0
2007-10-29 06:26:00,2.66632,2.66635,2.66605,2.6662,8000000.0
2007-10-29 06:27:00,2.66635,2.66646,2.66614,2.66614,11000000.0
2007-10-29 06:28:00,2.66612,2.6662,2.66612,2.66617,8000000.0
2007-10-29 06:29:00,2.66613,2.66625,2.66597,2.66611,11000000.0
2007-10-29 06:30:00,2.66604,2.6665,2.66602,2.66648,9000000.0
2007-10-29 06:31:00,2.66645,2.66645,2.66618,2.66624,8000000.0
2007-10-29 06:32:00,2.66578,2.66597,2.66572,2.66572,7000000.0
2007-10-29 06:33:00,2.66586,2.6662,2.66586,2.6662,12000000.0
2007-10-29 06:34:00,2.66634,2.66647,2.66634,2.66647,14000000.0
2007-10-29 06:35:00,2.66671,2.66728,2.66671,2.66728,7000000.0
2007-10-29 06:36:00,2.66724,2.66726,2.66673,2.66726,18000000.0
2007-10-29 06:37:00,2.66732,2.66761,2.66701,2.66761,10000000.0
2007-10-29 06:38:00,2.66753,2.66759,2.66726,2.66726,9000000.0
2007-10-29 06:39:00,2.66725,2.66737,2.66694,2.66694,9000000.0
2007-10-29 06:40:00,2.66682,2.66692,2.6667,2.66692,7000000.0
2007-10-29 06:41:00,2.66711,2.66711,2.66699,2.66699,12000000.0
2007-10-29 06:42:00,2.66686,2.66686,2.66621,2.66621,7000000.0
2007-10-29 06:43:00,2.66626,2.66626,2.666,2.66604,7000000.0
2007-10-29 06:44:00,2.66646,2.66646,2.6661,2.66632,11000000.0
2007-10-29 06:45:00,2.66607,2.66607,2.66587,2.66592,8000000.0
2007-10-29 06:46:00,2.66618,2.66647,2.66613,2.66613,9000000.0
2007-10-29 06:47:00,2.66611,2.66611,2.66562,2.6659,7000000.0
2007-10-29 06:48:00,2.66615,2.66615,2.66525,2.66553,8000000.0
2007-10-29 06:49:00,2.66578,2.66583,2.66549,2.66555,11000000.0
2007-10-29 06:50:00,2.66622,2.6663,2.66605,2.66612,8000000.0
2007-10-29 06:51:00,2.66578,2.66578,2.66543,2.66555,7000000.0
2007-10-29 06:52:00,2.66564,2.66566,2.66549,2.66566,10000000.0
2007-10-29 06:53:00,2.66571,2.66588,2.66545,2.66552,11000000.0
2007-10-29 06:54:00,2.66539,2.66587,2.66539,2.66567,10000000.0
2007-10-29 06:55:00,2.66548,2.66577,2.66548,2.66567,8000000.0
2007-10-29 06:56:00,2.66575,2.66575,2.66547,2.66555,7000000.0
2007-10-29 06:57:00,2.66559,2.66589,2.66559,2.66589,8000000.0
2007-10-29 06:58:00,2.66591,2.66593,2.66573,2.66584,8000000.0
2007-10-29 06:59:00,2.66534,2.66534,2.66486,2.66486,7000000.0
2007-10-29 07:00:00,2.66484,2.66485,2.66403,2.66403,7000000.0
2007-10-29 07:01:00,2.66345,2.66531,2.66345,2.66528,8000000.0
2007-10-29 07:02:00,2.66527,2.66527,2.66444,2.66444,10000000.0
2007-10-29 07:03:00,2.66448,2.66461,2.66432,2.66432,7000000.0
2007-10-29 07:04:00,2.66441,2.66449,2.66432,2.66432,7000000.0
2007-10-29 07:05:00,2.66427,2.66438,2.66427,2.66436,10000000.0
2007-10-29 07:06:00,2.66433,2.66433,2.66418,2.66419,7000000.0
2007-10-29 07:07:00,2.66423,2.66453,2.66421,2.66453,7000000.0
2007-10-29 07:08:00,2.66439,2.6647,2.66434,2.66447,9000000.0
2007-10-29 07:09:00,2.66447,2.66482,2.66446,2.66473,11000000.0
2007-10-29 07:10:00,2.66455,2.665,2.66455,2.665,7000000.0
2007-10-29 07:11:00,2.66541,2.66541,2.66488,2.66488,8000000.0
2007-10-29 07:12:00,2.6646,2.66464,2.66433,2.66464,5000000.0
2007-10-29 07:13:00,2.66463,2.66486,2.66445,2.66446,7000000.0
2007-10-29 07:14:00,2.66441,2.66478,2.66425,2.66478,8000000.0
2007-10-29 07:15:00,2.66475,2.66475,2.66394,2.66394,11000000.0
2007-10-29 07:16:00,2.66313,2.66321,2.66271,2.66321,8000000.0
2007-10-29 07:17:00,2.6633,2.6633,2.66314,2.66323,7800000.0
2007-10-29 07:18:00,2.66372,2.66378,2.66354,2.66362,7000000.0
2007-10-29 07:19:00,2.66371,2.66371,2.66341,2.66367,8000000.0
2007-10-29 07:20:00,2.664,2.66409,2.66327,2.66409,8000000.0
2007-10-29 07:21:00,2.66383,2.66404,2.66373,2.66404,10000000.0
2007-10-29 07:22:00,2.66456,2.66477,2.66456,2.6646,7000000.0
2007-10-29 07:23:00,2.66448,2.66531,2.66448,2.66531,7000000.0
2007-10-29 07:24:00,2.66587,2.66602,2.66572,2.66572,11000000.0
2007-10-29 07:25:00,2.66567,2.6659,2.66562,2.66587,7000000.0
2007-10-29 07:26:00,2.66568,2.66629,2.66551,2.66629,11000000.0
2007-10-29 07:27:00,2.6665,2.6665,2.66532,2.66541,8000000.0
2007-10-29 07:28:00,2.66498,2.66516,2.6649,2.66516,7000000.0
2007-10-29 07:29:00,2.66482,2.66485,2.66437,2.66485,7000000.0
2007-10-29 07:30:00,2.66514,2.66529,2.66481,2.66529,22000000.0
2007-10-29 07:31:00,2.66546,2.66564,2.66537,2.66537,7000000.0
2007-10-29 07:32:00,2.66535,2.66535,2.66504,2.66521,10000000.0
2007-10-29 07:33:00,2.6652,2.6652,2.66491,2.66491,8000000.0
2007-10-29 07:34:00,2.6645,2.66523,2.6645,2.66523,8000000.0
2007-10-29 07:35:00,2.66511,2.66538,2.66509,2.6652,7800000.0
2007-10-29 07:36:00,2.66512,2.66513,2.66502,2.66513,7000000.0
2007-10-29 07:37:00,2.66511,2.66514,2.66484,2.66495,8000000.0
2007-10-29 07:38:00,2.66497,2.66504,2.66448,2.66504,8800000.0
2007-10-29 07:39:00,2.66514,2.66517,2.66493,2.66515,11000000.0
2007-10-29 07:40:00,2.66516,2.66516,2.66472,2.66482,8000000.0
2007-10-29 07:41:00,2.66455,2.66511,2.66453,2.66498,7000000.0
2007-10-29 07:42:00,2.66482,2.66541,2.6647,2.66541,7000000.0
2007-10-29 07:43:00,2.66475,2.66522,2.66475,2.66522,8000000.0
2007-10-29 07:44:00,2.66537,2.66537,2.66507,2.66507,7000000.0
2007-10-29 07:45:00,2.66524,2.66524,2.66508,2.66508,7000000.0
2007-10-29 07:46:00,2.66531,2.66541,2.66524,2.66541,7000000.0
2007-10-29 07:47:00,2.66519,2.66527,2.66511,2.66516,7000000.0
2007-10-29 07:48:00,2.66546,2.66563,2.66522,2.66563,8000000.0
2007-10-29 07:49:00,2.66542,2.6656,2.66538,2.66549,16800000.0
2007-10-29 07:50:00,2.66539,2.66542,2.66512,2.66534,7000000.0
2007-10-29 07:51:00,2.66539,2.66576,2.66538,2.6654,15000000.0
2007-10-29 07:52:00,2.66567,2.66574,2.66556,2.66556,7000000.0
2007-10-29 07:53:00,2.66576,2.666,2.6657,2.6657,7000000.0
2007-10-29 07:54:00,2.66554,2.66554,2.66472,2.66472,18000000.0
2007-10-29 07:55:00,2.66472,2.66501,2.66472,2.66501,8000000.0
2007-10-29 07:56:00,2.66492,2.66522,2.6649,2.66506,11000000.0
2007-10-29 07:57:00,2.66473,2.66524,2.66447,2.66524,8000000.0
2007-10-29 07:58:00,2.66561,2.66583,2.66561,2.66583,7000000.0
2007-10-29 07:59:00,2.66552,2.66568,2.66534,2.66534,11000000.0
2007-10-29 08:00:00,2.6652,2.66541,2.66452,2.66452,9000000.0
2007-10-29 08:01:00,2.66447,2.66449,2.66423,2.66431,13000000.0
2007-10-29 08:02:00,2.66406,2.66445,2.66406,2.66433,11000000.0
2007-10-29 08:03:00,2.66451,2.66519,2.66451,2.66519,8000000.0
2007-10-29 08:04:00,2.66533,2.66533,2.66521,2.66531,7000000.0
2007-10-29 08:05:00,2.66507,2.6653,2.66505,2.6653,8000000.0
2007-10-29 08:06:00,2.66525,2.66525,2.66508,2.66508,8000000.0
2007-10-29 08:07:00,2.66524,2.66536,2.66493,2.66515,11000000.0
2007-10-29 08:08:00,2.66514,2.66517,2.66505,2.66517,27000000.0
2007-10-29 08:09:00,2.66528,2.66552,2.66528,2.66552,8000000.0
2007-10-29 08:10:00,2.66518,2.66533,2.66516,2.66533,11000000.0
2007-10-29 08:11:00,2.66548,2.66549,2.66514,2.66527,31000000.0
2007-10-29 08:12:00,2.66543,2.66564,2.66531,2.66548,8000000.0
2007-10-29 08:13:00,2.66578,2.66597,2.66545,2.66586,8000000.0
2007-10-29 08:14:00,2.66592,2.66596,2.66568,2.66574,11000000.0
2007-10-29 08:15:00,2.66605,2.66612,2.66604,2.66611,20000000.0
2007-10-29 08:16:00,2.66573,2.66611,2.66573,2.66599,24000000.0
2007-10-29 08:17:00,2.66611,2.66611,2.66576,2.66585,25000000.0
2007-10-29 08:18:00,2.66589,2.66589,2.66558,2.66566,22000000.0
2007-10-29 08:19:00,2.66575,2.66575,2.66522,2.66522,10000000.0
2007-10-29 08:20:00,2.66464,2.66466,2.66437,2.66448,8000000.0
2007-10-29 08:21:00,2.66351,2.66351,2.66292,2.66338,26000000.0
2007-10-29 08:22:00,2.66341,2.66341,2.66306,2.66329,7000000.0
2007-10-29 08:23:00,2.66324,2.66358,2.66324,2.66342,10000000.0
2007-10-29 08:24:00,2.66337,2.66337,2.66301,2.66301,7000000.0
2007-10-29 08:25:00,2.66275,2.66304,2.66244,2.66244,10800000.0
2007-10-29 08:26:00,2.66263,2.66301,2.66263,2.66301,23000000.0
2007-10-29 08:27:00,2.66297,2.66297,2.66219,2.66219,6800000.0
2007-10-29 08:28:00,2.6623,2.66238,2.66208,2.66208,8000000.0
2007-10-29 08:29:00,2.66166,2.66209,2.66166,2.66196,8000000.0
2007-10-29 08:30:00,2.6617,2.66261,2.6617,2.66254,25000000.0
2007-10-29 08:31:00,2.66235,2.66235,2.66204,2.66222,35800000.0
2007-10-29 08:32:00,2.66231,2.66236,2.66221,2.66227,7000000.0
2007-10-29 08:33:00,2.66239,2.66285,2.66239,2.66285,8000000.0
2007-10-29 08:34:00,2.66329,2.66364,2.66321,2.66332,66000000.0
2007-10-29 08:35:00,2.66274,2.66315,2.66274,2.66294,9000000.0
2007-10-29 08:36:00,2.6627,2.66275,2.66247,2.66275,23000000.0
2007-10-29 08:37:00,2.66273,2.66273,2.66246,2.66256,8000000.0
2007-10-29 08:38:00,2.66274,2.66302,2.66274,2.66275,9000000.0
2007-10-29 08:39:00,2.66292,2.66301,2.66277,2.66301,10000000.0
2007-10-29 08:40:00,2.66321,2.66321,2.66281,2.66309,11000000.0
2007-10-29 08:41:00,2.66329,2.66329,2.6629,2.66301,21000000.0
2007-10-29 08:42:00,2.66218,2.66287,2.66046,2.66257,9000000.0
2007-10-29 08:43:00,2.66259,2.66281,2.66259,2.66281,8000000.0
2007-10-29 08:44:00,2.66254,2.66268,2.6623,2.6623,20000000.0
2007-10-29 08:45:00,2.66211,2.66262,2.66211,2.66211,11000000.0
2007-10-29 08:46:00,2.66206,2.66241,2.66204,2.66241,43000000.0
2007-10-29 08:47:00,2.66251,2.6626,2.66236,2.66254,7000000.0
2007-10-29 08:48:00,2.66255,2.66291,2.66248,2.66291,32000000.0
2007-10-29 08:49:00,2.66265,2.6629,2.66246,2.66251,8000000.0
2007-10-29 08:50:00,2.66267,2.66279,2.6625,2.66258,9000000.0
2007-10-29 08:51:00,2.66219,2.66277,2.66219,2.66271,11000000.0
2007-10-29 08:52:00,2.66294,2.66306,2.66285,2.66306,47000000.0
2007-10-29 08:53:00,2.66262,2.66289,2.66252,2.66252,65000000.0
2007-10-29 08:54:00,2.66261,2.66277,2.66254,2.66254,29000000.0
2007-10-29 08:55:00,2.66254,2.66297,2.66254,2.66279,45800000.0
2007-10-29 08:56:00,2.66297,2.66307,2.66291,2.66303,24000000.0
2007-10-29 08:57:00,2.66325,2.66325,2.66283,2.66286,28000000.0
2007-10-29 08:58:00,2.6627,2.66294,2.6627,2.6627,22000000.0
2007-10-29 08:59:00,2.66257,2.66257,2.66214,2.66214,28000000.0
2007-10-29 09:00:00,2.66224,2.66235,2.66207,2.66224,35000000.0
2007-10-29 09:01:00,2.66212,2.66243,2.66209,2.66243,7000000.0
2007-10-29 09:02:00,2.66223,2.66241,2.66197,2.66241,17000000.0
2007-10-29 09:03:00,2.66145,2.66216,2.66145,2.66216,14000000.0
2007-10-29 09:04:00,2.66241,2.6632,2.66241,2.66303,40000000.0
2007-10-29 09:05:00,2.66369,2.66378,2.6636,2.6636,8000000.0
2007-10-29 09:06:00,2.66333,2.66333,2.66289,2.66298,30000000.0
2007-10-29 09:07:00,2.66303,2.66337,2.66303,2.66337,7000000.0
2007-10-29 09:08:00,2.66364,2.66402,2.66351,2.66398,28000000.0
2007-10-29 09:09:00,2.66396,2.66396,2.66366,2.66373,59000000.0
2007-10-29 09:10:00,2.66376,2.66424,2.66376,2.66416,7000000.0
2007-10-29 09:11:00,2.66415,2.66431,2.66413,2.66425,43000000.0
2007-10-29 09:12:00,2.66444,2.66449,2.66395,2.66395,55000000.0
2007-10-29 09:13:00,2.6629,2.66346,2.66261,2.66346,8000000.0
2007-10-29 09:14:00,2.66353,2.66353,2.66301,2.66301,64000000.0
2007-10-29 09:15:00,2.66364,2.66422,2.66364,2.66422,51800000.0
2007-10-29 09:16:00,2.66432,2.66432,2.66392,2.66392,43000000.0
2007-10-29 09:17:00,2.6637,2.6637,2.66206,2.66206,50000000.0
2007-10-29 09:18:00,2.66182,2.66223,2.66182,2.66207,60000000.0
2007-10-29 09:19:00,2.6619,2.6619,2.66132,2.66136,49000000.0
2007-10-29 09:20:00,2.66139,2.66159,2.6613,2.66159,8000000.0
2007-10-29 09:21:00,2.66177,2.6622,2.66177,2.6622,62000000.0
2007-10-29 09:22:00,2.66209,2.66225,2.66174,2.6618,72800000.0
2007-10-29 09:23:00,2.66138,2.66239,2.66098,2.66119,79800000.0
2007-10-29 09:24:00,2.66217,2.66217,2.66193,2.66197,50000000.0
2007-10-29 09:25:00,2.66162,2.66162,2.66123,2.66123,8000000.0
2007-10-29 09:26:00,2.66125,2.66164,2.66118,2.66161,58000000.0
2007-10-29 09:27:00,2.6617,2.66189,2.66165,2.66189,71000000.0
2007-10-29 09:28:00,2.6619,2.66196,2.66169,2.66184,51800000.0
2007-10-29 09:29:00,2.66208,2.66208,2.66158,2.66158,34000000.0
2007-10-29 09:30:00,2.66124,2.66152,2.66121,2.66152,23000000.0
2007-10-29 09:31:00,2.66162,2.66173,2.66162,2.66173,20000000.0
2007-10-29 09:32:00,2.66187,2.66212,2.66159,2.66212,44800000.0
2007-10-29 09:33:00,2.66183,2.66183,2.66165,2.6618,38000000.0
2007-10-29 09:34:00,2.66211,2.66211,2.66173,2.66189,32000000.0
2007-10-29 09:35:00,2.66167,2.66207,2.66167,2.66175,9000000.0
2007-10-29 09:36:00,2.66184,2.66217,2.66181,2.66206,46000000.0
2007-10-29 09:37:00,2.66253,2.66253,2.66198,2.66198,52800000.0
2007-10-29 09:38:00,2.66226,2.66226,2.66179,2.66179,37000000.0
2007-10-29 09:39:00,2.66169,2.66256,2.66169,2.66253,55000000.0
2007-10-29 09:40:00,2.66235,2.66242,2.66203,2.66242,8000000.0
2007-10-29 09:41:00,2.66256,2.66256,2.66233,2.66242,44600000.0
2007-10-29 09:42:00,2.66252,2.66256,2.66238,2.66256,51000000.0
2007-10-29 09:43:00,2.66287,2.6629,2.66256,2.66283,58000000.0
2007-10-29 09:44:00,2.66274,2.66274,2.66223,2.66253,29000000.0
2007-10-29 09:45:00,2.66256,2.6627,2.66246,2.66262,9000000.0
2007-10-29 09:46:00,2.66255,2.66255,2.66236,2.66238,10000000.0
2007-10-29 09:47:00,2.66185,2.66203,2.66184,2.6619,9000000.0
2007-10-29 09:48:00,2.66194,2.66199,2.66182,2.66182,8000000.0
2007-10-29 09:49:00,2.66203,2.66236,2.66203,2.66233,33800000.0
2007-10-29 09:50:00,2.66238,2.66259,2.66227,2.66242,54000000.0
2007-10-29 09:51:00,2.66228,2.6623,2.66186,2.66186,66000000.0
2007-10-29 09:52:00,2.66198,2.66198,2.66177,2.66183,35000000.0
2007-10-29 09:53:00,2.6616,2.6616,2.66092,2.66092,41000000.0
2007-10-29 09:54:00,2.66084,2.6609,2.66066,2.66066,48000000.0
2007-10-29 09:55:00,2.66031,2.66104,2.66031,2.66104,51000000.0
2007-10-29 09:56:00,2.66167,2.66168,2.66109,2.66109,49000000.0
2007-10-29 09:57:00,2.66074,2.66074,2.66045,2.66046,7000000.0
2007-10-29 09:58:00,2.66063,2.66063,2.65983,2.65983,49000000.0
2007-10-29 09:59:00,2.65964,2.65964,2.65887,2.65887,43000000.0
2007-10-29 10:00:00,2.65868,2.65879,2.65826,2.65826,7000000.0
2007-10-29 10:01:00,2.65828,2.65838,2.65803,2.65826,48000000.0
2007-10-29 10:02:00,2.65816,2.65874,2.65816,2.65874,31000000.0
2007-10-29 10:03:00,2.65856,2.65856,2.65755,2.65755,39800000.0
2007-10-29 10:04:00,2.65746,2.65746,2.65715,2.65725,10000000.0
2007-10-29 10:05:00,2.65748,2.65804,2.65748,2.65804,44000000.0
2007-10-29 10:06:00,2.65813,2.65869,2.65813,2.65869,43000000.0
2007-10-29 10:07:00,2.65872,2.65948,2.65872,2.6593,57000000.0
2007-10-29 10:08:00,2.65945,2.65955,2.65929,2.65934,57000000.0
2007-10-29 10:09:00,2.65938,2.65943,2.65887,2.65887,66000000.0
2007-10-29 10:10:00,2.65842,2.65842,2.65745,2.65778,62000000.0
2007-10-29 10:11:00,2.65797,2.65805,2.65772,2.65772,9000000.0
2007-10-29 10:12:00,2.65793,2.65825,2.65779,2.65825,77000000.0
2007-10-29 10:13:00,2.65841,2.65859,2.65772,2.65772,52000000.0
2007-10-29 10:14:00,2.65803,2.65824,2.65798,2.65809,43000000.0
2007-10-29 10:15:00,2.65818,2.65844,2.65799,2.65844,48800000.0
2007-10-29 10:16:00,2.65918,2.66106,2.65918,2.66106,42000000.0
2007-10-29 10:17:00,2.66067,2.66093,2.66066,2.66066,45000000.0
2007-10-29 10:18:00,2.66073,2.66073,2.66024,2.66044,45600000.0
2007-10-29 10:19:00,2.65997,2.65997,2.65906,2.65925,55800000.0
2007-10-29 10:20:00,2.65992,2.66002,2.65972,2.65972,43000000.0
2007-10-29 10:21:00,2.65947,2.65978,2.65926,2.65966,7000000.0
2007-10-29 10:22:00,2.65983,2.66035,2.65983,2.66026,52800000.0
2007-10-29 10:23:00,2.66046,2.66098,2.66031,2.66098,8000000.0
2007-10-29 10:24:00,2.66103,2.6614,2.66059,2.66059,55000000.0
2007-10-29 10:25:00,2.66051,2.66051,2.6602,2.6604,62000000.0
2007-10-29 10:26:00,2.6601,2.66041,2.6597,2.65985,60800000.0
2007-10-29 10:27:00,2.659,2.659,2.65874,2.6588,69000000.0
2007-10-29 10:28:00,2.65866,2.65919,2.6584,2.65919,64800000.0
2007-10-29 10:29:00,2.65941,2.66029,2.6592,2.66029,47000000.0
2007-10-29 10:30:00,2.6603,2.66068,2.6603,2.66036,43800000.0
2007-10-29 10:31:00,2.6605,2.6607,2.66038,2.66063,31000000.0
2007-10-29 10:32:00,2.66102,2.6611,2.66085,2.6609,45800000.0
2007-10-29 10:33:00,2.66066,2.66068,2.66035,2.66035,22000000.0
2007-10-29 10:34:00,2.65996,2.6609,2.65996,2.6609,24000000.0
2007-10-29 10:35:00,2.66122,2.66126,2.66061,2.66061,23000000.0
2007-10-29 10:36:00,2.66117,2.66164,2.66117,2.66142,37000000.0
2007-10-29 10:37:00,2.6615,2.66155,2.66108,2.66108,23000000.0
2007-10-29 10:38:00,2.66112,2.66184,2.66112,2.66184,28800000.0
2007-10-29 10:39:00,2.66193,2.66225,2.66183,2.66217,10000000.0
2007-10-29 10:40:00,2.66218,2.66264,2.66218,2.66253,26000000.0
2007-10-29 10:41:00,2.66231,2.66281,2.66231,2.66281,38000000.0
2007-10-29 10:42:00,2.66289,2.66289,2.66249,2.66276,39600000.0
2007-10-29 10:43:00,2.66261,2.66273,2.66247,2.66273,26800000.0
2007-10-29 10:44:00,2.66296,2.66367,2.66291,2.6633,25000000.0
2007-10-29 10:45:00,2.66352,2.66372,2.66311,2.66311,8000000.0
2007-10-29 10:46:00,2.66306,2.66353,2.66306,2.6634,36000000.0
2007-10-29 10:47:00,2.66386,2.66403,2.66386,2.66403,5000000.0
2007-10-29 10:48:00,2.66454,2.66471,2.66447,2.66447,36000000.0
2007-10-29 10:49:00,2.66416,2.66504,2.66416,2.66504,43800000.0
2007-10-29 10:50:00,2.66558,2.66561,2.66541,2.66541,49800000.0
2007-10-29 10:51:00,2.66536,2.66566,2.66518,2.66565,7800000.0
2007-10-29 10:52:00,2.66604,2.66627,2.66604,2.66627,43800000.0
2007-10-29 10:53:00,2.66661,2.66679,2.66656,2.66656,65000000.0
2007-10-29 10:54:00,2.66608,2.6663,2.66563,2.66563,8000000.0
2007-10-29 10:55:00,2.66557,2.66557,2.6652,2.66537,51000000.0
2007-10-29 10:56:00,2.66516,2.66516,2.66458,2.665,41000000.0
2007-10-29 10:57:00,2.66501,2.66577,2.66501,2.66577,47800000.0
2007-10-29 10:58:00,2.66589,2.66589,2.66547,2.6657,8000000.0
2007-10-29 10:59:00,2.66612,2.66612,2.66564,2.66599,49000000.0
2007-10-29 11:00:00,2.66665,2.66702,2.66665,2.66702,47000000.0
2007-10-29 11:01:00,2.6669,2.6669,2.66643,2.66643,40800000.0
2007-10-29 11:02:00,2.66631,2.66657,2.66623,2.66623,23800000.0
2007-10-29 11:03:00,2.66655,2.66679,2.66655,2.66679,45000000.0
2007-10-29 11:04:00,2.66674,2.66684,2.66659,2.66684,33000000.0
2007-10-29 11:05:00,2.66669,2.66669,2.66604,2.66659,23000000.0
2007-10-29 11:06:00,2.66663,2.66668,2.66647,2.66647,16000000.0
2007-10-29 11:07:00,2.66613,2.66644,2.66609,2.66609,34000000.0
2007-10-29 11:08:00,2.66611,2.66611,2.66474,2.66566,30000000.0
2007-10-29 11:09:00,2.66594,2.66607,2.66578,2.66607,48000000.0
2007-10-29 11:10:00,2.66625,2.66625,2.66595,2.66619,7000000.0
2007-10-29 11:11:00,2.66586,2.66618,2.66568,2.66618,43000000.0
2007-10-29 11:12:00,2.66633,2.66665,2.66633,2.66633,10000000.0
2007-10-29 11:13:00,2.66611,2.66611,2.66428,2.66428,61000000.0
2007-10-29 11:14:00,2.66415,2.66515,2.66415,2.66515,46000000.0
2007-10-29 11:15:00,2.66504,2.66591,2.66504,2.66591,30000000.0
2007-10-29 11:16:00,2.66646,2.66652,2.66638,2.66652,10800000.0
2007-10-29 11:17:00,2.66671,2.66727,2.66669,2.66727,46000000.0
2007-10-29 11:18:00,2.66722,2.66729,2.66683,2.6671,43000000.0
2007-10-29 11:19:00,2.6671,2.66767,2.6671,2.66767,8000000.0
2007-10-29 11:20:00,2.66763,2.66785,2.66732,2.66732,58000000.0
2007-10-29 11:21:00,2.66695,2.66695,2.66501,2.66501,38000000.0
2007-10-29 11:22:00,2.66479,2.66496,2.66475,2.66493,48000000.0
2007-10-29 11:23:00,2.66453,2.66468,2.66452,2.66461,7000000.0
2007-10-29 11:24:00,2.66419,2.66419,2.66386,2.66387,51800000.0
2007-10-29 11:25:00,2.66349,2.66349,2.663,2.66341,48000000.0
2007-10-29 11:26:00,2.66391,2.66523,2.66391,2.66504,39800000.0
2007-10-29 11:27:00,2.66496,2.66497,2.66468,2.66497,7000000.0
2007-10-29 11:28:00,2.66464,2.66519,2.66356,2.66493,67000000.0
2007-10-29 11:29:00,2.66502,2.66523,2.6649,2.66509,44000000.0
2007-10-29 11:30:00,2.66499,2.66525,2.66498,2.66523,32800000.0
2007-10-29 11:31:00,2.66529,2.66537,2.66519,2.6653,49800000.0
2007-10-29 11:32:00,2.66527,2.66538,2.66527,2.66527,47800000.0
2007-10-29 11:33:00,2.66523,2.66523,2.66497,2.66504,32000000.0
2007-10-29 11:34:00,2.66538,2.66558,2.66538,2.66553,42000000.0
2007-10-29 11:35:00,2.66553,2.66553,2.66526,2.6654,7000000.0
2007-10-29 11:36:00,2.66507,2.66524,2.66501,2.66503,61000000.0
2007-10-29 11:37:00,2.66508,2.66508,2.66487,2.66492,52800000.0
2007-10-29 11:38:00,2.66497,2.66518,2.66495,2.66504,64000000.0
2007-10-29 11:39:00,2.6652,2.66529,2.66518,2.66518,71600000.0
2007-10-29 11:40:00,2.66519,2.6654,2.66427,2.66508,37000000.0
2007-10-29 11:41:00,2.6653,2.6657,2.6653,2.6657,38800000.0
2007-10-29 11:42:00,2.66651,2.66654,2.66642,2.66644,34800000.0
2007-10-29 11:43:00,2.66647,2.66661,2.66637,2.66659,8000000.0
2007-10-29 11:44:00,2.66664,2.66667,2.66648,2.66655,66000000.0
2007-10-29 11:45:00,2.66634,2.66646,2.66625,2.66646,61000000.0
2007-10-29 11:46:00,2.66641,2.66641,2.66624,2.66636,41800000.0
2007-10-29 11:47:00,2.66634,2.66646,2.66634,2.66646,16000000.0
2007-10-29 11:48:00,2.66622,2.66645,2.66622,2.66645,24000000.0
2007-10-29 11:49:00,2.6664,2.66654,2.66629,2.66638,43000000.0
2007-10-29 11:50:00,2.66642,2.66667,2.66639,2.66652,47000000.0
2007-10-29 11:51:00,2.66648,2.66684,2.66648,2.66684,7000000.0
2007-10-29 11:52:00,2.66694,2.667,2.66665,2.66665,32600000.0
2007-10-29 11:53:00,2.66539,2.66671,2.66517,2.66544,40800000.0
2007-10-29 11:54:00,2.66631,2.66652,2.66613,2.6664,41000000.0
2007-10-29 11:55:00,2.66663,2.66663,2.66633,2.66635,39000000.0
2007-10-29 11:56:00,2.66621,2.66622,2.66588,2.66588,48000000.0
2007-10-29 11:57:00,2.66543,2.66543,2.66478,2.66513,34800000.0
2007-10-29 11:58:00,2.66515,2.66525,2.66492,2.66521,40000000.0
2007-10-29 11:59:00,2.66551,2.66551,2.6653,2.66543,49800000.0
2007-10-29 12:00:00,2.66532,2.66532,2.66515,2.66517,36800000.0
2007-10-29 12:01:00,2.66515,2.66516,2.66497,2.66504,44000000.0
2007-10-29 12:02:00,2.66514,2.66555,2.66514,2.66555,31000000.0
2007-10-29 12:03:00,2.6657,2.6657,2.66498,2.66498,45000000.0
2007-10-29 12:04:00,2.66533,2.6656,2.66533,2.6656,32000000.0
2007-10-29 12:05:00,2.66568,2.6661,2.66563,2.66608,52800000.0
2007-10-29 12:06:00,2.66639,2.66649,2.66639,2.66647,22000000.0
2007-10-29 12:07:00,2.66624,2.66656,2.66595,2.66656,44000000.0
2007-10-29 12:08:00,2.66666,2.66682,2.66649,2.66682,46000000.0
2007-10-29 12:09:00,2.66693,2.66714,2.66677,2.66677,24000000.0
2007-10-29 12:10:00,2.66667,2.66673,2.66661,2.66662,37800000.0
2007-10-29 12:11:00,2.66638,2.66662,2.66633,2.66662,10000000.0
2007-10-29 12:12:00,2.66672,2.66695,2.6666,2.6666,43000000.0
2007-10-29 12:13:00,2.66634,2.66634,2.66606,2.66629,32800000.0
2007-10-29 12:14:00,2.66652,2.66652,2.66613,2.66633,42000000.0
2007-10-29 12:15:00,2.66642,2.66661,2.66642,2.66644,43000000.0
2007-10-29 12:16:00,2.66614,2.66618,2.66557,2.66557,50800000.0
2007-10-29 12:17:00,2.66539,2.66554,2.66529,2.66541,40000000.0
2007-10-29 12:18:00,2.66569,2.66571,2.66554,2.66571,41000000.0
2007-10-29 12:19:00,2.66591,2.66644,2.66591,2.66644,45800000.0
2007-10-29 12:20:00,2.66677,2.66722,2.66677,2.66722,35000000.0
2007-10-29 12:21:00,2.66693,2.66693,2.66647,2.66647,55000000.0
2007-10-29 12:22:00,2.66642,2.66681,2.66642,2.66681,28000000.0
2007-10-29 12:23:00,2.66699,2.66699,2.66671,2.66671,28000000.0
2007-10-29 12:24:00,2.6667,2.6668,2.66652,2.66678,42000000.0
2007-10-29 12:25:00,2.66693,2.66693,2.66535,2.66662,20800000.0
2007-10-29 12:26:00,2.66666,2.66667,2.66649,2.66649,36000000.0
2007-10-29 12:27:00,2.66658,2.66711,2.66658,2.66711,34000000.0
2007-10-29 12:28:00,2.66688,2.66688,2.66645,2.66667,42000000.0
2007-10-29 12:29:00,2.66464,2.66793,2.66434,2.66455,70000000.0
2007-10-29 12:30:00,2.66444,2.6666,2.66422,2.66609,43800000.0
2007-10-29 12:31:00,2.66605,2.66616,2.66593,2.66616,47800000.0
2007-10-29 12:32:00,2.66605,2.66614,2.66603,2.66606,36000000.0
2007-10-29 12:33:00,2.66602,2.66603,2.66584,2.66601,60000000.0
2007-10-29 12:34:00,2.66607,2.66608,2.66596,2.66603,9000000.0
2007-10-29 12:35:00,2.66595,2.66603,2.66595,2.66602,14000000.0
2007-10-29 12:36:00,2.66601,2.66601,2.66561,2.66561,41000000.0
2007-10-29 12:37:00,2.6657,2.66596,2.6657,2.66586,9000000.0
2007-10-29 12:38:00,2.66591,2.66591,2.66567,2.66573,29000000.0
2007-10-29 12:39:00,2.66585,2.66606,2.66581,2.66581,19000000.0
2007-10-29 12:40:00,2.66567,2.66581,2.66554,2.66554,12000000.0
2007-10-29 12:41:00,2.66549,2.66549,2.66519,2.66524,17800000.0
2007-10-29 12:42:00,2.66531,2.66582,2.66531,2.66582,26000000.0
2007-10-29 12:43:00,2.666,2.66649,2.66582,2.66646,30000000.0
2007-10-29 12:44:00,2.66653,2.66653,2.66623,2.66649,26000000.0
2007-10-29 12:45:00,2.66618,2.66618,2.66599,2.66599,36000000.0
2007-10-29 12:46:00,2.66613,2.66628,2.66613,2.66628,39000000.0
2007-10-29 12:47:00,2.66617,2.66633,2.6658,2.6658,8000000.0
2007-10-29 12:48:00,2.66576,2.66599,2.66576,2.66599,22800000.0
2007-10-29 12:49:00,2.66609,2.66654,2.66609,2.66654,37000000.0
2007-10-29 12:50:00,2.66672,2.66693,2.66672,2.66688,7000000.0
2007-10-29 12:51:00,2.66703,2.66721,2.66703,2.66707,7000000.0
2007-10-29 12:52:00,2.66709,2.66738,2.66709,2.66738,29000000.0
2007-10-29 12:53:00,2.66708,2.66755,2.66708,2.66744,23000000.0
2007-10-29 12:54:00,2.6677,2.66772,2.66743,2.66772,22000000.0
2007-10-29 12:55:00,2.66785,2.66811,2.66785,2.66811,7000000.0
2007-10-29 12:56:00,2.6681,2.66819,2.66792,2.66819,6800000.0
2007-10-29 12:57:00,2.66823,2.66829,2.66779,2.66779,36000000.0
2007-10-29 12:58:00,2.66792,2.66803,2.66783,2.66791,22000000.0
2007-10-29 12:59:00,2.66788,2.66795,2.66773,2.66795,17000000.0
2007-10-29 13:00:00,2.66794,2.66818,2.66788,2.66788,16000000.0
2007-10-29 13:01:00,2.66755,2.66888,2.66755,2.66852,34000000.0
2007-10-29 13:02:00,2.66851,2.66876,2.6682,2.6682,27000000.0
2007-10-29 13:03:00,2.6682,2.6682,2.66785,2.66799,16000000.0
2007-10-29 13:04:00,2.66827,2.66941,2.66827,2.66941,10000000.0
2007-10-29 13:05:00,2.66913,2.66934,2.66908,2.66908,11000000.0
2007-10-29 13:06:00,2.66863,2.66863,2.66831,2.66845,20800000.0
2007-10-29 13:07:00,2.6685,2.66852,2.66835,2.66852,16000000.0
2007-10-29 13:08:00,2.66945,2.66965,2.66942,2.66958,16000000.0
2007-10-29 13:09:00,2.66907,2.66975,2.66907,2.66975,20000000.0
2007-10-29 13:10:00,2.67016,2.67016,2.66986,2.67001,34000000.0
2007-10-29 13:11:00,2.67021,2.67057,2.67021,2.67057,24000000.0
2007-10-29 13:12:00,2.67044,2.67044,2.67027,2.67027,11000000.0
2007-10-29 13:13:00,2.67028,2.67028,2.6699,2.6699,11000000.0
2007-10-29 13:14:00,2.66931,2.67031,2.66854,2.66972,18000000.0
2007-10-29 13:15:00,2.66996,2.67028,2.66996,2.6702,37800000.0
2007-10-29 13:16:00,2.67041,2.67083,2.67036,2.67045,31800000.0
2007-10-29 13:17:00,2.67045,2.67045,2.67026,2.67029,7000000.0
2007-10-29 13:18:00,2.67031,2.67062,2.67031,2.67061,45000000.0
2007-10-29 13:19:00,2.67084,2.67118,2.67079,2.67079,8000000.0
2007-10-29 13:20:00,2.67048,2.67068,2.67047,2.67068,44000000.0
2007-10-29 13:21:00,2.67124,2.67199,2.67124,2.67191,48000000.0
2007-10-29 13:22:00,2.67167,2.67186,2.67138,2.67146,52000000.0
2007-10-29 13:23:00,2.67157,2.67163,2.67137,2.67161,8000000.0
2007-10-29 13:24:00,2.67096,2.67098,2.6708,2.67098,44800000.0
2007-10-29 13:25:00,2.67112,2.67184,2.67112,2.67166,52000000.0
2007-10-29 13:26:00,2.67165,2.67188,2.67165,2.67179,38800000.0
2007-10-29 13:27:00,2.67148,2.6715,2.67128,2.67128,54000000.0
2007-10-29 13:28:00,2.67137,2.67158,2.67114,2.67114,51000000.0
2007-10-29 13:29:00,2.67116,2.67136,2.67115,2.67126,39800000.0
2007-10-29 13:30:00,2.6712,2.67188,2.6712,2.67188,31000000.0
2007-10-29 13:31:00,2.672,2.67263,2.672,2.67263,27000000.0
2007-10-29 13:32:00,2.67258,2.67297,2.67244,2.67244,43000000.0
2007-10-29 13:33:00,2.67285,2.67337,2.67285,2.67337,24800000.0
2007-10-29 13:34:00,2.67296,2.67317,2.67273,2.67317,38000000.0
2007-10-29 13:35:00,2.6738,2.6739,2.67363,2.67382,11000000.0
2007-10-29 13:36:00,2.67399,2.674,2.67341,2.67342,36800000.0
2007-10-29 13:37:00,2.67379,2.67426,2.67379,2.67415,30800000.0
2007-10-29 13:38:00,2.6753,2.6754,2.67448,2.67448,30000000.0
2007-10-29 13:39:00,2.6744,2.67473,2.67433,2.67468,31600000.0
2007-10-29 13:40:00,2.67485,2.67489,2.67454,2.67483,27800000.0
2007-10-29 13:41:00,2.67472,2.67472,2.67425,2.67425,33800000.0
2007-10-29 13:42:00,2.67396,2.67396,2.67324,2.67324,30000000.0
2007-10-29 13:43:00,2.67345,2.67368,2.67328,2.67346,18000000.0
2007-10-29 13:44:00,2.67362,2.67364,2.6732,2.6732,22000000.0
2007-10-29 13:45:00,2.67347,2.67347,2.67315,2.67342,17000000.0
2007-10-29 13:46:00,2.67352,2.67386,2.67347,2.67386,7000000.0
2007-10-29 13:47:00,2.67395,2.67413,2.67387,2.67387,12000000.0
2007-10-29 13:48:00,2.67393,2.6744,2.67393,2.67437,26000000.0
2007-10-29 13:49:00,2.67473,2.67495,2.67459,2.67467,24000000.0
2007-10-29 13:50:00,2.67465,2.67508,2.67465,2.67484,25000000.0
2007-10-29 13:51:00,2.67474,2.67502,2.67474,2.67492,26000000.0
2007-10-29 13:52:00,2.67494,2.67515,2.67453,2.67474,8000000.0
2007-10-29 13:53:00,2.6748,2.67485,2.6747,2.67485,7000000.0
2007-10-29 13:54:00,2.67519,2.67519,2.67481,2.67481,29800000.0
2007-10-29 13:55:00,2.67467,2.67467,2.67441,2.67462,13000000.0
2007-10-29 13:56:00,2.6747,2.67478,2.67461,2.67462,14800000.0
2007-10-29 13:57:00,2.6746,2.6746,2.67433,2.67433,26000000.0
2007-10-29 13:58:00,2.67414,2.67414,2.67365,2.67374,31000000.0
2007-10-29 13:59:00,2.67361,2.6737,2.67347,2.67347,39000000.0
2007-10-29 14:00:00,2.67365,2.67376,2.67343,2.67343,34000000.0
2007-10-29 14:01:00,2.67325,2.6733,2.67318,2.6733,9000000.0
2007-10-29 14:02:00,2.67376,2.67401,2.67352,2.67395,47000000.0
2007-10-29 14:03:00,2.67409,2.67433,2.674,2.67432,20000000.0
2007-10-29 14:04:00,2.67495,2.67518,2.67474,2.67474,30000000.0
2007-10-29 14:05:00,2.67459,2.67469,2.67457,2.67469,32000000.0
2007-10-29 14:06:00,2.67456,2.67483,2.6744,2.6744,28000000.0
2007-10-29 14:07:00,2.67508,2.67526,2.67493,2.6751,34000000.0
2007-10-29 14:08:00,2.67513,2.67553,2.67513,2.67544,45000000.0
2007-10-29 14:09:00,2.67566,2.67675,2.67566,2.67675,24000000.0
2007-10-29 14:10:00,2.67706,2.6778,2.67706,2.67776,19000000.0
2007-10-29 14:11:00,2.67784,2.67841,2.67784,2.67839,24000000.0
2007-10-29 14:12:00,2.67846,2.67846,2.67776,2.67776,27000000.0
2007-10-29 14:13:00,2.67762,2.67795,2.67735,2.67735,25000000.0
2007-10-29 14:14:00,2.67719,2.67728,2.67692,2.67692,24000000.0
2007-10-29 14:15:00,2.67698,2.67737,2.67698,2.67724,27000000.0
2007-10-29 14:16:00,2.67719,2.67719,2.67627,2.67651,55000000.0
2007-10-29 14:17:00,2.67606,2.67606,2.67567,2.67567,11000000.0
2007-10-29 14:18:00,2.67525,2.67561,2.67502,2.67561,22000000.0
2007-10-29 14:19:00,2.67567,2.67594,2.67562,2.67576,60000000.0
2007-10-29 14:20:00,2.67549,2.67554,2.67403,2.67403,21000000.0
2007-10-29 14:21:00,2.67335,2.67335,2.67304,2.67314,20000000.0
2007-10-29 14:22:00,2.67312,2.67337,2.67305,2.67337,12000000.0
2007-10-29 14:23:00,2.67258,2.67355,2.67203,2.67353,30800000.0
2007-10-29 14:24:00,2.67366,2.67366,2.67338,2.67344,18000000.0
2007-10-29 14:25:00,2.67343,2.67386,2.67339,2.67386,14000000.0
2007-10-29 14:26:00,2.67382,2.67402,2.67382,2.67396,19000000.0
2007-10-29 14:27:00,2.6737,2.67374,2.67365,2.67365,18000000.0
2007-10-29 14:28:00,2.67352,2.67352,2.6731,2.6731,11000000.0
2007-10-29 14:29:00,2.67338,2.67341,2.673,2.67327,9000000.0
2007-10-29 14:30:00,2.67378,2.67387,2.67376,2.67383,9000000.0
2007-10-29 14:31:00,2.6741,2.67415,2.67385,2.67385,11000000.0
2007-10-29 14:32:00,2.67334,2.67361,2.67236,2.67236,11000000.0
2007-10-29 14:33:00,2.67242,2.6726,2.67212,2.67212,9000000.0
2007-10-29 14:34:00,2.67217,2.67319,2.67217,2.67319,7000000.0
2007-10-29 14:35:00,2.6735,2.6735,2.67281,2.67306,8000000.0
2007-10-29 14:36:00,2.67258,2.67258,2.67231,2.67252,7000000.0
2007-10-29 14:37:00,2.67253,2.67346,2.67253,2.67318,9800000.0
2007-10-29 14:38:00,2.67321,2.67381,2.67321,2.67381,9000000.0
2007-10-29 14:39:00,2.67401,2.67401,2.6738,2.67387,7000000.0
2007-10-29 14:40:00,2.6741,2.67429,2.67406,2.6742,7000000.0
2007-10-29 14:41:00,2.67434,2.67434,2.6739,2.67414,8000000.0
2007-10-29 14:42:00,2.67346,2.67346,2.67113,2.67113,8000000.0
2007-10-29 14:43:00,2.67349,2.67349,2.67315,2.67336,11000000.0
2007-10-29 14:44:00,2.67308,2.67308,2.67294,2.673,8000000.0
2007-10-29 14:45:00,2.673,2.67318,2.67291,2.67314,10000000.0
2007-10-29 14:46:00,2.67318,2.67323,2.67295,2.67307,11000000.0
2007-10-29 14:47:00,2.67275,2.67307,2.67275,2.67307,8000000.0
2007-10-29 14:48:00,2.6747,2.67521,2.6747,2.67517,7000000.0
2007-10-29 14:49:00,2.67514,2.67514,2.67465,2.67481,11000000.0
2007-10-29 14:50:00,2.67506,2.67664,2.67506,2.67664,11000000.0
2007-10-29 14:51:00,2.67704,2.67761,2.67702,2.67761,7000000.0
2007-10-29 14:52:00,2.67862,2.67869,2.67809,2.67809,9000000.0
2007-10-29 14:53:00,2.67836,2.67957,2.67836,2.67957,8000000.0
2007-10-29 14:54:00,2.6795,2.6795,2.67913,2.67922,7000000.0
2007-10-29 14:55:00,2.67925,2.67925,2.67903,2.67904,8000000.0
2007-10-29 14:56:00,2.67885,2.67885,2.67787,2.67787,7000000.0
2007-10-29 14:57:00,2.67778,2.67778,2.67733,2.67772,8000000.0
2007-10-29 14:58:00,2.67763,2.6781,2.67763,2.67769,11000000.0
2007-10-29 14:59:00,2.67742,2.67742,2.67593,2.67619,8000000.0
2007-10-29 15:00:00,2.67759,2.67837,2.67754,2.67837,8000000.0
2007-10-29 15:01:00,2.67864,2.67882,2.6781,2.67882,8000000.0
2007-10-29 15:02:00,2.67873,2.67905,2.67873,2.67905,8000000.0
2007-10-29 15:03:00,2.67921,2.67921,2.67872,2.6788,11000000.0
2007-10-29 15:04:00,2.67853,2.67853,2.67761,2.67761,8000000.0
2007-10-29 15:05:00,2.67763,2.67768,2.67749,2.67761,7000000.0
2007-10-29 15:06:00,2.67723,2.67723,2.67608,2.67608,8000000.0
2007-10-29 15:07:00,2.6758,2.6763,2.6758,2.6763,8000000.0
2007-10-29 15:08:00,2.67616,2.67689,2.6761,2.67689,8000000.0
2007-10-29 15:09:00,2.67701,2.67714,2.67672,2.67714,7000000.0
2007-10-29 15:10:00,2.67736,2.67753,2.67717,2.67738,10000000.0
2007-10-29 15:11:00,2.67681,2.67704,2.67668,2.67697,8000000.0
2007-10-29 15:12:00,2.67676,2.67687,2.67666,2.67683,9000000.0
2007-10-29 15:13:00,2.67687,2.67746,2.67677,2.67742,8000000.0
2007-10-29 15:14:00,2.67748,2.67749,2.67676,2.67701,10000000.0
2007-10-29 15:15:00,2.6775,2.67806,2.6775,2.67806,10000000.0
2007-10-29 15:16:00,2.67835,2.67945,2.67835,2.67945,7000000.0
2007-10-29 15:17:00,2.67944,2.67944,2.67917,2.67917,7000000.0
2007-10-29 15:18:00,2.67892,2.67892,2.67878,2.67886,7000000.0
2007-10-29 15:19:00,2.6794,2.67954,2.67923,2.67932,11000000.0
2007-10-29 15:20:00,2.6793,2.67954,2.6793,2.67954,7000000.0
2007-10-29 15:21:00,2.67911,2.67924,2.67902,2.67902,7000000.0
2007-10-29 15:22:00,2.67942,2.67942,2.6791,2.6791,11000000.0
2007-10-29 15:23:00,2.6788,2.67905,2.67862,2.67905,7000000.0
2007-10-29 15:24:00,2.67915,2.67953,2.67907,2.67953,7000000.0
2007-10-29 15:25:00,2.67993,2.67993,2.67978,2.67993,8000000.0
2007-10-29 15:26:00,2.68005,2.68014,2.67987,2.68,7000000.0
2007-10-29 15:27:00,2.6801,2.68042,2.68,2.68042,7000000.0
2007-10-29 15:28:00,2.68037,2.68039,2.67985,2.67985,10000000.0
2007-10-29 15:29:00,2.67973,2.68041,2.67973,2.68041,11000000.0
2007-10-29 15:30:00,2.68049,2.68049,2.67997,2.67997,9000000.0
2007-10-29 15:31:00,2.67982,2.68002,2.67978,2.67983,7000000.0
2007-10-29 15:32:00,2.6797,2.6797,2.67936,2.6795,11000000.0
2007-10-29 15:33:00,2.67943,2.67957,2.67931,2.67947,8000000.0
2007-10-29 15:34:00,2.67941,2.67986,2.67928,2.67986,8000000.0
2007-10-29 15:35:00,2.67954,2.67954,2.67896,2.67896,8000000.0
2007-10-29 15:36:00,2.67858,2.67858,2.67804,2.67804,8000000.0
2007-10-29 15:37:00,2.67795,2.67838,2.67785,2.67838,7000000.0
2007-10-29 15:38:00,2.67817,2.67828,2.67776,2.67792,10000000.0
2007-10-29 15:39:00,2.67745,2.67776,2.67728,2.67728,8000000.0
2007-10-29 15:40:00,2.67748,2.67769,2.67717,2.67717,7000000.0
2007-10-29 15:41:00,2.67637,2.67685,2.67637,2.67664,8000000.0
2007-10-29 15:42:00,2.6767,2.67682,2.6767,2.67678,7000000.0
2007-10-29 15:43:00,2.67688,2.67689,2.67662,2.67662,9000000.0
2007-10-29 15:44:00,2.67638,2.67638,2.67563,2.67598,7000000.0
2007-10-29 15:45:00,2.67597,2.67737,2.67597,2.67737,8000000.0
2007-10-29 15:46:00,2.67728,2.67744,2.67688,2.67744,7000000.0
2007-10-29 15:47:00,2.67728,2.67728,2.67677,2.67703,7000000.0
2007-10-29 15:48:00,2.67764,2.67788,2.67745,2.67788,8000000.0
2007-10-29 15:49:00,2.67803,2.67819,2.67793,2.67793,7000000.0
2007-10-29 15:50:00,2.67794,2.67802,2.67783,2.67783,7000000.0
2007-10-29 15:51:00,2.67792,2.67796,2.67764,2.67785,11000000.0
2007-10-29 15:52:00,2.67752,2.67759,2.67705,2.67705,8000000.0
2007-10-29 15:53:00,2.67704,2.67731,2.67687,2.67731,8000000.0
2007-10-29 15:54:00,2.67721,2.67763,2.67721,2.67763,7800000.0
2007-10-29 15:55:00,2.67736,2.67786,2.67736,2.6775,7000000.0
2007-10-29 15:56:00,2.6775,2.6775,2.67716,2.67724,7000000.0
2007-10-29 15:57:00,2.67741,2.67741,2.67697,2.67706,11000000.0
2007-10-29 15:58:00,2.67702,2.67702,2.67581,2.67591,7000000.0
2007-10-29 15:59:00,2.6759,2.67619,2.67586,2.67597,7000000.0
2007-10-29 16:00:00,2.67605,2.67688,2.67605,2.67688,8000000.0
2007-10-29 16:01:00,2.67695,2.67696,2.67658,2.67665,11000000.0
2007-10-29 16:02:00,2.67626,2.67676,2.67611,2.67676,7000000.0
2007-10-29 16:03:00,2.67666,2.6771,2.67649,2.6771,11000000.0
2007-10-29 16:04:00,2.67695,2.67812,2.67695,2.67812,8000000.0
2007-10-29 16:05:00,2.67845,2.67856,2.67825,2.67827,10000000.0
2007-10-29 16:06:00,2.67835,2.67835,2.67783,2.67807,6800000.0
2007-10-29 16:07:00,2.6784,2.6784,2.67803,2.67805,7000000.0
2007-10-29 16:08:00,2.67792,2.67813,2.67792,2.67805,9000000.0
2007-10-29 16:09:00,2.67789,2.67804,2.67789,2.67794,8000000.0
2007-10-29 16:10:00,2.67789,2.67816,2.67781,2.67816,8000000.0
2007-10-29 16:11:00,2.67848,2.67869,2.67848,2.67869,7000000.0
2007-10-29 16:12:00,2.67891,2.67935,2.67889,2.67893,10000000.0
2007-10-29 16:13:00,2.67872,2.67933,2.67872,2.67933,7000000.0
2007-10-29 16:14:00,2.6801,2.6801,2.6799,2.6801,7800000.0
2007-10-29 16:15:00,2.68003,2.6807,2.68003,2.6807,7000000.0
2007-10-29 16:16:00,2.68061,2.68061,2.68008,2.68024,9000000.0
2007-10-29 16:17:00,2.68051,2.68064,2.68027,2.68064,8000000.0
2007-10-29 16:18:00,2.68068,2.68068,2.68018,2.68049,8000000.0
2007-10-29 16:19:00,2.68063,2.68089,2.68063,2.68089,8000000.0
2007-10-29 16:20:00,2.68107,2.68148,2.68079,2.68148,8800000.0
2007-10-29 16:21:00,2.68161,2.68161,2.68064,2.68064,7000000.0
2007-10-29 16:22:00,2.68085,2.68085,2.68065,2.68079,7800000.0
2007-10-29 16:23:00,2.68112,2.68112,2.6807,2.68075,7000000.0
2007-10-29 16:24:00,2.68071,2.68112,2.68071,2.68088,8000000.0
2007-10-29 16:25:00,2.68046,2.68051,2.68033,2.68049,11000000.0
2007-10-29 16:26:00,2.68062,2.68062,2.68023,2.68039,7000000.0
2007-10-29 16:27:00,2.68056,2.68056,2.6801,2.68022,8000000.0
2007-10-29 16:28:00,2.68021,2.68048,2.68007,2.68043,7000000.0
2007-10-29 16:29:00,2.68012,2.68012,2.67993,2.67996,10000000.0
2007-10-29 16:30:00,2.67968,2.67968,2.67946,2.67959,9800000.0
2007-10-29 16:31:00,2.67891,2.67891,2.67841,2.67874,7000000.0
2007-10-29 16:32:00,2.67883,2.67915,2.67875,2.67915,8000000.0
2007-10-29 16:33:00,2.67953,2.68009,2.67953,2.67992,7000000.0
2007-10-29 16:34:00,2.67989,2.67989,2.67912,2.67912,8000000.0
2007-10-29 16:35:00,2.67891,2.67981,2.67851,2.67981,11000000.0
2007-10-29 16:36:00,2.67962,2.67962,2.67912,2.67931,7000000.0
2007-10-29 16:37:00,2.6795,2.68026,2.67943,2.68026,7000000.0
2007-10-29 16:38:00,2.68007,2.68033,2.67996,2.68016,8000000.0
2007-10-29 16:39:00,2.68011,2.68011,2.67971,2.6798,8000000.0
2007-10-29 16:40:00,2.67986,2.68052,2.67968,2.68052,7000000.0
2007-10-29 16:41:00,2.68079,2.6808,2.68046,2.68046,9000000.0
2007-10-29 16:42:00,2.68024,2.68075,2.68021,2.6803,9000000.0
2007-10-29 16:43:00,2.68039,2.6805,2.67994,2.67994,8000000.0
2007-10-29 16:44:00,2.68006,2.68006,2.67966,2.68003,8000000.0
2007-10-29 16:45:00,2.68026,2.68064,2.68026,2.68059,9000000.0
2007-10-29 16:46:00,2.68065,2.6807,2.68004,2.68004,7000000.0
2007-10-29 16:47:00,2.68015,2.68017,2.67946,2.67946,10000000.0
2007-10-29 16:48:00,2.67873,2.67906,2.67873,2.67879,7000000.0
2007-10-29 16:49:00,2.67899,2.67904,2.67869,2.67904,11000000.0
2007-10-29 16:50:00,2.6788,2.67911,2.6788,2.6789,7000000.0
2007-10-29 16:51:00,2.6789,2.67925,2.67889,2.67919,8000000.0
2007-10-29 16:52:00,2.67959,2.67965,2.67929,2.67945,10000000.0
2007-10-29 16:53:00,2.67893,2.67939,2.67893,2.67923,7000000.0
2007-10-29 16:54:00,2.67849,2.67849,2.67774,2.67821,7000000.0
2007-10-29 16:55:00,2.67864,2.67925,2.67847,2.67925,10000000.0
2007-10-29 16:56:00,2.67924,2.67927,2.67829,2.67829,8000000.0
2007-10-29 16:57:00,2.67829,2.67832,2.6782,2.6782,8000000.0
2007-10-29 16:58:00,2.678,2.67817,2.67768,2.67768,8000000.0
2007-10-29 16:59:00,2.67741,2.67741,2.67694,2.67718,10000000.0
2007-10-29 17:00:00,2.67764,2.67785,2.67736,2.67736,10000000.0
2007-10-29 17:01:00,2.67796,2.67861,2.67796,2.67861,10000000.0
2007-10-29 17:02:00,2.67865,2.67865,2.67826,2.67855,10800000.0
2007-10-29 17:03:00,2.67835,2.67851,2.6783,2.6783,8000000.0
2007-10-29 17:04:00,2.67833,2.67877,2.67833,2.67861,7000000.0
2007-10-29 17:05:00,2.67876,2.67901,2.67876,2.67876,9000000.0
2007-10-29 17:06:00,2.67893,2.67893,2.67814,2.67814,9000000.0
2007-10-29 17:07:00,2.67879,2.67939,2.67879,2.67939,7000000.0
2007-10-29 17:08:00,2.67871,2.67871,2.6771,2.6771,10000000.0
2007-10-29 17:09:00,2.67725,2.67735,2.67698,2.67698,8000000.0
2007-10-29 17:10:00,2.6767,2.67694,2.6767,2.67692,7000000.0
2007-10-29 17:11:00,2.6762,2.6763,2.6758,2.67588,7000000.0
2007-10-29 17:12:00,2.67565,2.67617,2.67538,2.67585,11000000.0
2007-10-29 17:13:00,2.67608,2.6768,2.67608,2.6768,9000000.0
2007-10-29 17:14:00,2.6768,2.67794,2.6768,2.67794,11000000.0
2007-10-29 17:15:00,2.67776,2.67776,2.6773,2.67753,8000000.0
2007-10-29 17:16:00,2.67733,2.67743,2.67718,2.67731,8000000.0
2007-10-29 17:17:00,2.67698,2.67698,2.67651,2.67662,7000000.0
2007-10-29 17:18:00,2.677,2.677,2.67628,2.67628,7000000.0
2007-10-29 17:19:00,2.67623,2.67686,2.67612,2.67686,8000000.0
2007-10-29 17:20:00,2.67686,2.67686,2.67648,2.67662,7000000.0
2007-10-29 17:21:00,2.6771,2.67734,2.6771,2.67734,7000000.0
2007-10-29 17:22:00,2.67732,2.67742,2.67705,2.67742,11000000.0
2007-10-29 17:23:00,2.67699,2.67709,2.67653,2.67653,8000000.0
2007-10-29 17:24:00,2.67647,2.67678,2.67647,2.67673,8000000.0
2007-10-29 17:25:00,2.67668,2.67691,2.67662,2.67691,7000000.0
2007-10-29 17:26:00,2.67675,2.67685,2.67647,2.67657,11000000.0
2007-10-29 17:27:00,2.67634,2.67658,2.67631,2.67647,9000000.0
2007-10-29 17:28:00,2.67654,2.67654,2.67628,2.67637,7000000.0
2007-10-29 17:29:00,2.67641,2.6766,2.67632,2.67642,7000000.0
2007-10-29 17:30:00,2.67636,2.67689,2.67636,2.67689,8000000.0
2007-10-29 17:31:00,2.67734,2.67745,2.67715,2.67715,7000000.0
2007-10-29 17:32:00,2.67703,2.67703,2.67666,2.67666,8000000.0
2007-10-29 17:33:00,2.67658,2.67693,2.67647,2.67647,11000000.0
2007-10-29 17:34:00,2.67674,2.67696,2.6765,2.6767,10000000.0
2007-10-29 17:35:00,2.67662,2.67678,2.6763,2.67643,11000000.0
2007-10-29 17:36:00,2.67642,2.67642,2.67611,2.67616,7000000.0
2007-10-29 17:37:00,2.67602,2.67612,2.67568,2.67612,10000000.0
2007-10-29 17:38:00,2.6762,2.67631,2.67601,2.67623,7000000.0
2007-10-29 17:39:00,2.67606,2.67626,2.67595,2.67626,8000000.0
2007-10-29 17:40:00,2.67649,2.67657,2.67641,2.67651,8000000.0
2007-10-29 17:41:00,2.67609,2.67634,2.67609,2.67615,11000000.0
2007-10-29 17:42:00,2.6763,2.67688,2.6763,2.67688,8000000.0
2007-10-29 17:43:00,2.67692,2.67732,2.67681,2.67732,8000000.0
2007-10-29 17:44:00,2.67715,2.67758,2.67715,2.67758,7000000.0
2007-10-29 17:45:00,2.67759,2.67782,2.67751,2.67751,9000000.0
2007-10-29 17:46:00,2.67815,2.67852,2.67811,2.67846,8000000.0
2007-10-29 17:47:00,2.67789,2.67806,2.67755,2.67806,7000000.0
2007-10-29 17:48:00,2.67802,2.67804,2.67768,2.67795,7800000.0
2007-10-29 17:49:00,2.67796,2.67796,2.67768,2.67787,7000000.0
2007-10-29 17:50:00,2.67766,2.67826,2.67766,2.67818,11000000.0
2007-10-29 17:51:00,2.67833,2.67849,2.67822,2.67849,7000000.0
2007-10-29 17:52:00,2.67861,2.67878,2.67855,2.67878,8000000.0
2007-10-29 17:53:00,2.67933,2.67953,2.67923,2.67937,7000000.0
2007-10-29 17:54:00,2.67976,2.67976,2.67882,2.67882,8000000.0
2007-10-29 17:55:00,2.67857,2.67889,2.67839,2.67889,9000000.0
2007-10-29 17:56:00,2.67904,2.67921,2.67864,2.67906,10000000.0
2007-10-29 17:57:00,2.6795,2.68044,2.6795,2.68044,8000000.0
2007-10-29 17:58:00,2.68024,2.68039,2.68015,2.68039,8000000.0
2007-10-29 17:59:00,2.68086,2.68149,2.68086,2.68149,7000000.0
2007-10-29 18:00:00,2.68105,2.68135,2.68096,2.68111,11000000.0
2007-10-29 18:01:00,2.68153,2.6818,2.68148,2.68179,7000000.0
2007-10-29 18:02:00,2.68138,2.68177,2.68138,2.68177,7000000.0
2007-10-29 18:03:00,2.68184,2.68184,2.6813,2.6813,7000000.0
2007-10-29 18:04:00,2.68139,2.68155,2.68128,2.68129,8000000.0
2007-10-29 18:05:00,2.6816,2.68182,2.68152,2.68182,8000000.0
2007-10-29 18:06:00,2.68179,2.6819,2.68149,2.6819,8000000.0
2007-10-29 18:07:00,2.68216,2.68282,2.68216,2.68282,9000000.0
2007-10-29 18:08:00,2.6827,2.68324,2.68266,2.68324,9000000.0
2007-10-29 18:09:00,2.68317,2.68321,2.68301,2.68317,7000000.0
2007-10-29 18:10:00,2.68312,2.68385,2.68312,2.68385,11000000.0
2007-10-29 18:11:00,2.68382,2.68382,2.68295,2.68295,8000000.0
2007-10-29 18:12:00,2.68275,2.68275,2.68264,2.68264,9000000.0
2007-10-29 18:13:00,2.68257,2.6827,2.68235,2.68259,7000000.0
2007-10-29 18:14:00,2.68261,2.68278,2.68261,2.68269,7800000.0
2007-10-29 18:15:00,2.68256,2.6826,2.6824,2.68242,7000000.0
2007-10-29 18:16:00,2.68236,2.68243,2.68168,2.68168,10000000.0
2007-10-29 18:17:00,2.6824,2.68249,2.6824,2.68249,9000000.0
2007-10-29 18:18:00,2.6827,2.68273,2.68239,2.68273,7000000.0
2007-10-29 18:19:00,2.68252,2.68252,2.68219,2.68232,8000000.0
2007-10-29 18:20:00,2.68218,2.68218,2.68121,2.68121,8000000.0
2007-10-29 18:21:00,2.68082,2.68129,2.68057,2.68129,7000000.0
2007-10-29 18:22:00,2.68215,2.68223,2.68197,2.68212,8000000.0
2007-10-29 18:23:00,2.68225,2.68242,2.68194,2.68194,10000000.0
2007-10-29 18:24:00,2.68198,2.68202,2.68183,2.68196,6800000.0
2007-10-29 18:25:00,2.68185,2.68197,2.68165,2.68197,7000000.0
2007-10-29 18:26:00,2.68193,2.68193,2.68164,2.68166,9000000.0
2007-10-29 18:27:00,2.68135,2.68135,2.68071,2.68073,8000000.0
2007-10-29 18:28:00,2.68075,2.68128,2.68075,2.68128,7000000.0
2007-10-29 18:29:00,2.68128,2.68148,2.68128,2.68147,8000000.0
2007-10-29 18:30:00,2.68139,2.68139,2.68112,2.68128,10000000.0
2007-10-29 18:31:00,2.68138,2.68167,2.68138,2.68163,8000000.0
2007-10-29 18:32:00,2.68158,2.68158,2.68113,2.6815,7000000.0
2007-10-29 18:33:00,2.68129,2.68133,2.68116,2.68128,7000000.0
2007-10-29 18:34:00,2.68126,2.68126,2.68081,2.68081,8000000.0
2007-10-29 18:35:00,2.68128,2.68142,2.68118,2.68138,7000000.0
2007-10-29 18:36:00,2.68151,2.6825,2.68148,2.68148,8000000.0
2007-10-29 18:37:00,2.68134,2.68222,2.68119,2.68188,7000000.0
2007-10-29 18:38:00,2.68247,2.68247,2.68203,2.68228,9000000.0
2007-10-29 18:39:00,2.68227,2.68238,2.6822,2.6822,8000000.0
2007-10-29 18:40:00,2.68235,2.68251,2.68224,2.68224,8000000.0
2007-10-29 18:41:00,2.68262,2.6827,2.68257,2.6827,7000000.0
2007-10-29 18:42:00,2.68267,2.68285,2.68267,2.68285,7000000.0
2007-10-29 18:43:00,2.68292,2.68292,2.68215,2.68225,8000000.0
2007-10-29 18:44:00,2.68215,2.68215,2.68191,2.68191,10000000.0
2007-10-29 18:45:00,2.68223,2.68233,2.68206,2.68233,9000000.0
2007-10-29 18:46:00,2.68273,2.68273,2.68133,2.68182,8000000.0
2007-10-29 18:47:00,2.68228,2.68228,2.682,2.68225,9000000.0
2007-10-29 18:48:00,2.68199,2.68217,2.68153,2.68217,8000000.0
2007-10-29 18:49:00,2.68207,2.68216,2.68173,2.68197,7000000.0
2007-10-29 18:50:00,2.68187,2.68197,2.68117,2.68197,8000000.0
2007-10-29 18:51:00,2.68195,2.68225,2.68195,2.68199,8000000.0
2007-10-29 18:52:00,2.68221,2.68221,2.68184,2.68192,7000000.0
2007-10-29 18:53:00,2.68223,2.68223,2.68194,2.68209,11000000.0
2007-10-29 18:54:00,2.68199,2.68209,2.68196,2.68201,10000000.0
2007-10-29 18:55:00,2.68195,2.68223,2.68195,2.68208,7000000.0
2007-10-29 18:56:00,2.68198,2.68234,2.68198,2.68234,8000000.0
2007-10-29 18:57:00,2.68136,2.68245,2.68136,2.68223,9000000.0
2007-10-29 18:58:00,2.68197,2.68219,2.68187,2.68192,7000000.0
2007-10-29 18:59:00,2.68231,2.68239,2.68208,2.68228,8000000.0
2007-10-29 19:00:00,2.68235,2.68261,2.68222,2.68255,11000000.0
2007-10-29 19:01:00,2.68268,2.68299,2.68262,2.68274,10000000.0
2007-10-29 19:02:00,2.68296,2.68327,2.68253,2.68302,8000000.0
2007-10-29 19:03:00,2.6827,2.68333,2.68246,2.68333,9000000.0
2007-10-29 19:04:00,2.68331,2.68353,2.68331,2.68353,7800000.0
2007-10-29 19:05:00,2.68327,2.68336,2.68309,2.68322,8000000.0
2007-10-29 19:06:00,2.68331,2.68352,2.68324,2.6834,10000000.0
2007-10-29 19:07:00,2.68339,2.68357,2.68325,2.68357,8000000.0
2007-10-29 19:08:00,2.6838,2.68396,2.6838,2.68381,8000000.0
2007-10-29 19:09:00,2.68371,2.68371,2.68353,2.68355,7000000.0
2007-10-29 19:10:00,2.6835,2.6835,2.68336,2.68348,7800000.0
2007-10-29 19:11:00,2.68329,2.68329,2.68262,2.68262,7000000.0
2007-10-29 19:12:00,2.68306,2.68411,2.68306,2.68411,8000000.0
2007-10-29 19:13:00,2.6843,2.68486,2.6843,2.68486,8000000.0
2007-10-29 19:14:00,2.6851,2.6851,2.68452,2.68452,7000000.0
2007-10-29 19:15:00,2.6844,2.68446,2.68412,2.68419,9000000.0
2007-10-29 19:16:00,2.68412,2.68457,2.68412,2.68433,10000000.0
2007-10-29 19:17:00,2.6841,2.68456,2.68398,2.68456,7000000.0
2007-10-29 19:18:00,2.68457,2.68517,2.68457,2.68517,8000000.0
2007-10-29 19:19:00,2.68533,2.68554,2.68533,2.68544,7000000.0
2007-10-29 19:20:00,2.68537,2.68553,2.68485,2.68553,9000000.0
2007-10-29 19:21:00,2.6849,2.68548,2.6849,2.68546,9000000.0
2007-10-29 19:22:00,2.68516,2.68523,2.68498,2.68498,7000000.0
2007-10-29 19:23:00,2.68479,2.68479,2.68427,2.68446,7000000.0
2007-10-29 19:24:00,2.68423,2.68465,2.68423,2.68449,7000000.0
2007-10-29 19:25:00,2.6843,2.68469,2.68229,2.68444,10000000.0
2007-10-29 19:26:00,2.68467,2.685,2.68463,2.68495,11000000.0
2007-10-29 19:27:00,2.685,2.68504,2.68475,2.68483,6800000.0
2007-10-29 19:28:00,2.68468,2.68468,2.68428,2.68466,9000000.0
2007-10-29 19:29:00,2.68474,2.68483,2.68366,2.68435,7000000.0
2007-10-29 19:30:00,2.68461,2.68556,2.68461,2.68556,7000000.0
2007-10-29 19:31:00,2.68548,2.68574,2.68543,2.68574,8000000.0
2007-10-29 19:32:00,2.68586,2.68605,2.68565,2.68593,11000000.0
2007-10-29 19:33:00,2.6862,2.68645,2.68603,2.68603,7000000.0
2007-10-29 19:34:00,2.6855,2.6855,2.68498,2.68498,9000000.0
2007-10-29 19:35:00,2.68504,2.68546,2.68497,2.68542,11000000.0
2007-10-29 19:36:00,2.68524,2.68574,2.68524,2.68574,8000000.0
2007-10-29 19:37:00,2.68598,2.68628,2.68571,2.68621,8000000.0
2007-10-29 19:38:00,2.68614,2.68614,2.68595,2.68595,9000000.0
2007-10-29 19:39:00,2.6856,2.6856,2.68513,2.68551,8000000.0
2007-10-29 19:40:00,2.68566,2.68566,2.68545,2.68561,9000000.0
2007-10-29 19:41:00,2.68552,2.68552,2.68442,2.68442,10000000.0
2007-10-29 19:42:00,2.68408,2.68438,2.68402,2.68402,9000000.0
2007-10-29 19:43:00,2.68389,2.68389,2.68345,2.68349,7800000.0
2007-10-29 19:44:00,2.68423,2.68447,2.68423,2.68442,8000000.0
2007-10-29 19:45:00,2.68474,2.68512,2.68458,2.68511,8000000.0
2007-10-29 19:46:00,2.68554,2.68554,2.6844,2.68462,10000000.0
2007-10-29 19:47:00,2.68515,2.6855,2.68507,2.6855,11000000.0
2007-10-29 19:48:00,2.68545,2.68565,2.6854,2.68565,7000000.0
2007-10-29 19:49:00,2.68579,2.68579,2.6855,2.68559,11000000.0
2007-10-29 19:50:00,2.68539,2.68539,2.68505,2.68505,11000000.0
2007-10-29 19:51:00,2.6844,2.68586,2.68426,2.68586,7000000.0
2007-10-29 19:52:00,2.68562,2.68562,2.68528,2.68528,8000000.0
2007-10-29 19:53:00,2.6848,2.68509,2.6848,2.68494,8000000.0
2007-10-29 19:54:00,2.68509,2.68509,2.68458,2.68458,8000000.0
2007-10-29 19:55:00,2.6848,2.68503,2.6848,2.68483,8000000.0
2007-10-29 19:56:00,2.68498,2.6852,2.68498,2.68501,8000000.0
2007-10-29 19:57:00,2.68491,2.68513,2.68489,2.68489,7000000.0
2007-10-29 19:58:00,2.68514,2.68526,2.68408,2.68441,7000000.0
2007-10-29 19:59:00,2.68509,2.68509,2.68474,2.68489,11000000.0
2007-10-29 20:00:00,2.68492,2.68511,2.68492,2.68511,7800000.0
2007-10-29 20:01:00,2.68501,2.68501,2.68417,2.68428,8000000.0
2007-10-29 20:02:00,2.68397,2.6841,2.68371,2.68409,7000000.0
2007-10-29 20:03:00,2.6844,2.68474,2.6844,2.68443,9000000.0
2007-10-29 20:04:00,2.68409,2.68452,2.68376,2.68452,10000000.0
2007-10-29 20:05:00,2.68462,2.68472,2.68434,2.68434,10000000.0
2007-10-29 20:06:00,2.6843,2.68476,2.6843,2.68476,10000000.0
2007-10-29 20:07:00,2.68498,2.68503,2.68454,2.68454,7000000.0
2007-10-29 20:08:00,2.68472,2.68472,2.68459,2.6846,7000000.0
2007-10-29 20:09:00,2.68437,2.68446,2.68419,2.68433,7000000.0
2007-10-29 20:10:00,2.68442,2.68442,2.68408,2.68408,8000000.0
2007-10-29 20:11:00,2.684,2.684,2.68363,2.68367,8000000.0
2007-10-29 20:12:00,2.68396,2.68414,2.6838,2.68414,8000000.0
2007-10-29 20:13:00,2.68388,2.68409,2.68373,2.68409,11000000.0
2007-10-29 20:14:00,2.6841,2.6841,2.68383,2.68383,8000000.0
2007-10-29 20:15:00,2.684,2.684,2.68362,2.68391,8000000.0
2007-10-29 20:16:00,2.68382,2.68383,2.68355,2.68383,8000000.0
2007-10-29 20:17:00,2.68391,2.68391,2.6837,2.68389,7800000.0
2007-10-29 20:18:00,2.68391,2.68415,2.68372,2.68415,8000000.0
2007-10-29 20:19:00,2.68429,2.6844,2.68429,2.68438,6000000.0
2007-10-29 20:20:00,2.68432,2.68432,2.68397,2.6842,8000000.0
2007-10-29 20:21:00,2.68433,2.68438,2.68428,2.68431,7000000.0
2007-10-29 20:22:00,2.68393,2.6848,2.68372,2.6848,7000000.0
2007-10-29 20:23:00,2.68417,2.68417,2.68383,2.68383,7000000.0
2007-10-29 20:24:00,2.68395,2.68409,2.68395,2.684,7000000.0
2007-10-29 20:25:00,2.68393,2.68411,2.68374,2.68396,9000000.0
2007-10-29 20:26:00,2.68379,2.68379,2.68329,2.68329,8000000.0
2007-10-29 20:27:00,2.68362,2.68372,2.68357,2.68369,5000000.0
2007-10-29 20:28:00,2.68365,2.68399,2.68363,2.68382,8000000.0
2007-10-29 20:29:00,2.68397,2.68413,2.68377,2.68413,7000000.0
2007-10-29 20:30:00,2.68428,2.68429,2.68374,2.68413,10000000.0
2007-10-29 20:31:00,2.68394,2.68441,2.68394,2.68433,10000000.0
2007-10-29 20:32:00,2.68461,2.68461,2.68427,2.68452,7000000.0
2007-10-29 20:33:00,2.68438,2.68449,2.68434,2.68449,8000000.0
2007-10-29 20:34:00,2.68432,2.68461,2.68423,2.68461,11000000.0
2007-10-29 20:35:00,2.68466,2.68484,2.68453,2.68484,11000000.0
2007-10-29 20:36:00,2.68482,2.68482,2.68434,2.68448,7000000.0
2007-10-29 20:37:00,2.68438,2.68492,2.68438,2.68492,8000000.0
2007-10-29 20:38:00,2.6851,2.68553,2.68509,2.68511,9000000.0
2007-10-29 20:39:00,2.68536,2.68536,2.68298,2.68516,8000000.0
2007-10-29 20:40:00,2.68489,2.68489,2.68438,2.68463,8000000.0
2007-10-29 20:41:00,2.68479,2.68479,2.68418,2.68418,9800000.0
2007-10-29 20:42:00,2.68478,2.68514,2.68478,2.68493,11000000.0
2007-10-29 20:43:00,2.68512,2.68545,2.68444,2.68545,7000000.0
2007-10-29 20:44:00,2.68521,2.68554,2.68515,2.68539,11000000.0
2007-10-29 20:45:00,2.68532,2.68542,2.68501,2.68542,9000000.0
2007-10-29 20:46:00,2.68541,2.68541,2.68511,2.68511,7000000.0
2007-10-29 20:47:00,2.68513,2.68513,2.68486,2.68498,8000000.0
2007-10-29 20:48:00,2.68504,2.68504,2.68458,2.68458,8000000.0
2007-10-29 20:49:00,2.68433,2.68492,2.68214,2.68492,10000000.0
2007-10-29 20:50:00,2.68514,2.68523,2.68504,2.68504,10000000.0
2007-10-29 20:51:00,2.68469,2.68469,2.68436,2.68436,11000000.0
2007-10-29 20:52:00,2.68478,2.68504,2.68478,2.68487,8000000.0
2007-10-29 20:53:00,2.68478,2.68493,2.68469,2.68475,11000000.0
2007-10-29 20:54:00,2.68237,2.6847,2.68237,2.68441,8000000.0
2007-10-29 20:55:00,2.68461,2.68483,2.68457,2.68483,11000000.0
2007-10-29 20:56:00,2.68489,2.68489,2.68352,2.68381,8000000.0
2007-10-29 20:57:00,2.68479,2.68479,2.68435,2.68458,10000000.0
2007-10-29 20:58:00,2.68457,2.68467,2.68452,2.68453,8000000.0
2007-10-29 20:59:00,2.68438,2.68461,2.68438,2.68454,8000000.0
2007-10-29 21:00:00,2.6844,2.6844,2.6837,2.68406,8000000.0
2007-10-29 21:01:00,2.68463,2.68463,2.6843,2.6845,8000000.0
2007-10-29 21:02:00,2.68423,2.68428,2.68406,2.68406,8000000.0
2007-10-29 21:03:00,2.6842,2.6842,2.68387,2.68401,7000000.0
2007-10-29 21:04:00,2.68317,2.68344,2.68305,2.68322,5000000.0
2007-10-29 21:05:00,2.68244,2.68272,2.68244,2.68247,10000000.0
2007-10-29 21:06:00,2.68254,2.68257,2.68215,2.68224,9000000.0
2007-10-29 21:07:00,2.68226,2.68252,2.68226,2.68243,10000000.0
2007-10-29 21:08:00,2.68243,2.68296,2.68243,2.68289,8000000.0
2007-10-29 21:09:00,2.68247,2.68247,2.68212,2.6822,7000000.0
2007-10-29 21:10:00,2.68212,2.68212,2.6818,2.68203,8000000.0
2007-10-29 21:11:00,2.68127,2.68127,2.68077,2.68082,10000000.0
2007-10-29 21:12:00,2.68117,2.68198,2.68117,2.68198,8000000.0
2007-10-29 21:13:00,2.68195,2.68195,2.68156,2.68156,7000000.0
2007-10-29 21:14:00,2.68141,2.68161,2.68133,2.68145,8000000.0
2007-10-29 21:15:00,2.68128,2.68128,2.68115,2.68119,7000000.0
2007-10-29 21:16:00,2.68113,2.68126,2.68107,2.68109,9800000.0
2007-10-29 21:17:00,2.68143,2.68175,2.68139,2.68175,9000000.0
2007-10-29 21:18:00,2.68182,2.68202,2.68146,2.68202,7000000.0
2007-10-29 21:19:00,2.68168,2.68271,2.68168,2.68242,7000000.0
2007-10-29 21:20:00,2.68231,2.68265,2.68195,2.68234,8000000.0
2007-10-29 21:21:00,2.68324,2.68338,2.68317,2.68338,10000000.0
2007-10-29 21:22:00,2.68332,2.6836,2.68249,2.68334,8000000.0
2007-10-29 21:23:00,2.6834,2.6834,2.68262,2.68281,8000000.0
2007-10-29 21:24:00,2.68295,2.68311,2.68286,2.68297,9000000.0
2007-10-29 21:25:00,2.68285,2.68328,2.68277,2.68325,7000000.0
2007-10-29 21:26:00,2.68361,2.68364,2.6828,2.68283,8000000.0
2007-10-29 21:27:00,2.68339,2.68356,2.68333,2.68333,7000000.0
2007-10-29 21:28:00,2.6834,2.68355,2.68338,2.68353,7000000.0
2007-10-29 21:29:00,2.68361,2.68368,2.68344,2.68344,6000000.0
2007-10-29 21:30:00,2.68351,2.68375,2.68345,2.68375,7000000.0
2007-10-29 21:31:00,2.68367,2.68379,2.68322,2.68322,7000000.0
2007-10-29 21:32:00,2.68362,2.68399,2.68362,2.68389,8000000.0
2007-10-29 21:33:00,2.68398,2.68398,2.68366,2.68382,8000000.0
2007-10-29 21:34:00,2.68363,2.68408,2.68363,2.68369,10000000.0
2007-10-29 21:35:00,2.68388,2.68389,2.68354,2.68366,10000000.0
2007-10-29 21:36:00,2.68343,2.68343,2.68275,2.68275,9000000.0
2007-10-29 21:37:00,2.68277,2.68277,2.68261,2.68261,7000000.0
2007-10-29 21:38:00,2.68271,2.68271,2.68248,2.68248,8000000.0
2007-10-29 21:39:00,2.68269,2.68269,2.68108,2.68108,7000000.0
2007-10-29 21:40:00,2.68223,2.68225,2.68198,2.68222,10000000.0
2007-10-29 21:41:00,2.68208,2.68208,2.68118,2.68208,10000000.0
2007-10-29 21:42:00,2.68213,2.68251,2.68213,2.68251,8000000.0
2007-10-29 21:43:00,2.68232,2.68267,2.68149,2.68244,10000000.0
2007-10-29 21:44:00,2.68268,2.68295,2.68261,2.68274,11000000.0
2007-10-29 21:45:00,2.68284,2.68335,2.68262,2.68335,8000000.0
2007-10-29 21:46:00,2.68344,2.68361,2.68325,2.68361,7000000.0
2007-10-29 21:47:00,2.68324,2.68339,2.68305,2.68305,7000000.0
2007-10-29 21:48:00,2.68355,2.68375,2.68355,2.68371,7000000.0
2007-10-29 21:49:00,2.68377,2.68378,2.68346,2.68378,7800000.0
2007-10-29 21:50:00,2.68398,2.68402,2.6838,2.68398,9000000.0
2007-10-29 21:51:00,2.68389,2.68389,2.68357,2.6837,8000000.0
2007-10-29 21:52:00,2.68382,2.68428,2.68382,2.68428,8000000.0
2007-10-29 21:53:00,2.68409,2.68409,2.68378,2.68397,7000000.0
2007-10-29 21:54:00,2.684,2.68406,2.68385,2.68395,7000000.0
2007-10-29 21:55:00,2.68425,2.68444,2.68413,2.68433,8000000.0
2007-10-29 21:56:00,2.68388,2.68391,2.68368,2.68388,9000000.0
2007-10-29 21:57:00,2.68374,2.6841,2.68374,2.68384,7000000.0
2007-10-29 21:58:00,2.68367,2.68391,2.68366,2.68384,9000000.0
2007-10-29 21:59:00,2.68328,2.68437,2.68328,2.68437,8000000.0
2007-10-29 22:00:00,2.68412,2.68412,2.68374,2.68374,7000000.0
2007-10-29 22:01:00,2.68389,2.68534,2.68389,2.68511,7000000.0
2007-10-29 22:02:00,2.68519,2.68529,2.6848,2.6848,8000000.0
2007-10-29 22:03:00,2.68427,2.68427,2.68394,2.68394,8000000.0
2007-10-29 22:04:00,2.68393,2.68409,2.68383,2.68383,7000000.0
2007-10-29 22:05:00,2.68341,2.68403,2.68319,2.684,10000000.0
2007-10-29 22:06:00,2.68371,2.68371,2.68274,2.68274,8000000.0
2007-10-29 22:07:00,2.68236,2.68301,2.68223,2.68252,7000000.0
2007-10-29 22:08:00,2.68255,2.68286,2.68255,2.68269,10000000.0
2007-10-29 22:09:00,2.68271,2.6831,2.6827,2.6831,8000000.0
2007-10-29 22:10:00,2.68323,2.68385,2.68323,2.68363,8000000.0
2007-10-29 22:11:00,2.68337,2.6838,2.68337,2.68367,8000000.0
2007-10-29 22:12:00,2.68358,2.68371,2.68351,2.68371,7000000.0
2007-10-29 22:13:00,2.68359,2.68372,2.68355,2.68367,9000000.0
2007-10-29 22:14:00,2.68368,2.68368,2.68315,2.68315,11000000.0
2007-10-29 22:15:00,2.68328,2.68355,2.68328,2.68343,7000000.0
2007-10-29 22:16:00,2.68385,2.68394,2.68376,2.68393,7000000.0
2007-10-29 22:17:00,2.68388,2.68403,2.68378,2.68378,7000000.0
2007-10-29 22:18:00,2.68387,2.68397,2.68363,2.68397,9000000.0
2007-10-29 22:19:00,2.68322,2.68415,2.68303,2.68405,8000000.0
2007-10-29 22:20:00,2.68387,2.68412,2.68387,2.68412,8000000.0
2007-10-29 22:21:00,2.68422,2.68429,2.68414,2.68429,8000000.0
2007-10-29 22:22:00,2.68421,2.68421,2.68389,2.68389,7000000.0
2007-10-29 22:23:00,2.68386,2.68406,2.68386,2.68406,7000000.0
2007-10-29 22:24:00,2.6845,2.68453,2.68423,2.68423,7000000.0
2007-10-29 22:25:00,2.68426,2.68463,2.68426,2.68434,5000000.0
2007-10-29 22:26:00,2.68448,2.68451,2.684,2.68451,11000000.0
2007-10-29 22:27:00,2.68443,2.68443,2.68395,2.68426,7000000.0
2007-10-29 22:28:00,2.68409,2.68452,2.68409,2.68452,10000000.0
2007-10-29 22:29:00,2.68418,2.68418,2.68328,2.68333,10000000.0
2007-10-29 22:30:00,2.68344,2.68397,2.68325,2.68325,7000000.0
2007-10-29 22:31:00,2.68351,2.68383,2.68344,2.68383,7000000.0
2007-10-29 22:32:00,2.68378,2.68403,2.68308,2.68308,9000000.0
2007-10-29 22:33:00,2.68339,2.6837,2.68315,2.6837,7000000.0
2007-10-29 22:34:00,2.68373,2.68401,2.68373,2.68401,6800000.0
2007-10-29 22:35:00,2.68396,2.68404,2.6838,2.6838,10000000.0
2007-10-29 22:36:00,2.68376,2.68407,2.68376,2.68406,7000000.0
2007-10-29 22:37:00,2.6843,2.68438,2.68409,2.68434,6800000.0
2007-10-29 22:38:00,2.68468,2.6847,2.68452,2.68461,8000000.0
2007-10-29 22:39:00,2.68465,2.68528,2.68455,2.68528,9000000.0
2007-10-29 22:40:00,2.68547,2.68549,2.68523,2.68523,7000000.0
2007-10-29 22:41:00,2.68523,2.6856,2.68512,2.68551,8000000.0
2007-10-29 22:42:00,2.68559,2.68568,2.68549,2.68556,10000000.0
2007-10-29 22:43:00,2.68554,2.68555,2.6855,2.68552,7000000.0
2007-10-29 22:44:00,2.68512,2.68587,2.68466,2.68585,7000000.0
2007-10-29 22:45:00,2.68517,2.68529,2.68492,2.68516,7000000.0
2007-10-29 22:46:00,2.68507,2.68535,2.68506,2.68535,10000000.0
2007-10-29 22:47:00,2.68562,2.68566,2.6851,2.6851,7000000.0
2007-10-29 22:48:00,2.68495,2.68495,2.68449,2.68449,10000000.0
2007-10-29 22:49:00,2.68434,2.68475,2.68411,2.68475,7000000.0
2007-10-29 22:50:00,2.68485,2.68501,2.68485,2.68494,8000000.0
2007-10-29 22:51:00,2.68531,2.68531,2.68452,2.68483,7000000.0
2007-10-29 22:52:00,2.68477,2.68484,2.68377,2.68377,7000000.0
2007-10-29 22:53:00,2.68358,2.68358,2.68332,2.68356,8000000.0
2007-10-29 22:54:00,2.68324,2.68324,2.6829,2.6829,7000000.0
2007-10-29 22:55:00,2.68249,2.68262,2.68213,2.68256,8000000.0
2007-10-29 22:56:00,2.68256,2.68273,2.68249,2.68268,7000000.0
2007-10-29 22:57:00,2.68257,2.68257,2.68239,2.68239,7000000.0
2007-10-29 22:58:00,2.68205,2.68205,2.68152,2.68152,11000000.0
2007-10-29 22:59:00,2.68136,2.68165,2.68127,2.68134,9800000.0
2007-10-29 23:00:00,2.68141,2.68152,2.68137,2.68152,6800000.0
2007-10-29 23:01:00,2.68156,2.68167,2.68152,2.68167,11000000.0
2007-10-29 23:02:00,2.6817,2.68194,2.6817,2.68182,7000000.0
2007-10-29 23:03:00,2.68177,2.68177,2.68152,2.6817,10000000.0
2007-10-29 23:04:00,2.68162,2.68203,2.68156,2.68203,8000000.0
2007-10-29 23:05:00,2.68231,2.68252,2.68231,2.68252,8800000.0
2007-10-29 23:06:00,2.68236,2.68268,2.68236,2.68263,7000000.0
2007-10-29 23:07:00,2.68269,2.68294,2.6825,2.68294,7000000.0
2007-10-29 23:08:00,2.68308,2.68328,2.68293,2.68328,6000000.0
2007-10-29 23:09:00,2.68358,2.68358,2.68332,2.68346,8000000.0
2007-10-29 23:10:00,2.68365,2.68411,2.68365,2.68411,8000000.0
2007-10-29 23:11:00,2.68355,2.68355,2.68319,2.68328,7000000.0
2007-10-29 23:12:00,2.68324,2.68344,2.683,2.68344,10000000.0
2007-10-29 23:13:00,2.68341,2.68367,2.68341,2.68365,10000000.0
2007-10-29 23:14:00,2.684,2.68423,2.68398,2.68423,8000000.0
2007-10-29 23:15:00,2.68418,2.68451,2.68379,2.68449,7000000.0
2007-10-29 23:16:00,2.68407,2.68407,2.68376,2.68376,9000000.0
2007-10-29 23:17:00,2.68389,2.68389,2.68369,2.68381,9000000.0
2007-10-29 23:18:00,2.68369,2.68369,2.68323,2.68323,9000000.0
2007-10-29 23:19:00,2.68309,2.68309,2.68228,2.68228,8000000.0
2007-10-29 23:20:00,2.68214,2.68214,2.68184,2.68206,7000000.0
2007-10-29 23:21:00,2.68162,2.68162,2.68138,2.68146,8000000.0
2007-10-29 23:22:00,2.68211,2.68299,2.68211,2.68246,7000000.0
2007-10-29 23:23:00,2.6821,2.6821,2.68172,2.68206,8000000.0
2007-10-29 23:24:00,2.6818,2.68187,2.68165,2.68165,5000000.0
2007-10-29 23:25:00,2.68176,2.68203,2.68176,2.68202,10000000.0
2007-10-29 23:26:00,2.68212,2.68218,2.68184,2.68207,8000000.0
2007-10-29 23:27:00,2.68211,2.68211,2.68181,2.68191,8000000.0
2007-10-29 23:28:00,2.68056,2.68124,2.67938,2.68124,8000000.0
2007-10-29 23:29:00,2.68127,2.68127,2.67988,2.67988,8000000.0
2007-10-29 23:30:00,2.67932,2.67932,2.67874,2.67874,7000000.0
2007-10-29 23:31:00,2.6783,2.67856,2.6783,2.67839,7000000.0
2007-10-29 23:32:00,2.67834,2.6785,2.67794,2.6785,8000000.0
2007-10-29 23:33:00,2.67832,2.67935,2.67832,2.67867,9000000.0
2007-10-29 23:34:00,2.67919,2.68058,2.67919,2.68058,7000000.0
2007-10-29 23:35:00,2.68063,2.68063,2.68009,2.6803,8000000.0
2007-10-29 23:36:00,2.67978,2.67978,2.67912,2.6794,10000000.0
2007-10-29 23:37:00,2.67939,2.67972,2.67939,2.67963,8000000.0
2007-10-29 23:38:00,2.67943,2.67969,2.67943,2.67969,7000000.0
2007-10-29 23:39:00,2.67963,2.67973,2.67961,2.67972,8000000.0
2007-10-29 23:40:00,2.67966,2.67966,2.67895,2.67908,8000000.0
2007-10-29 23:41:00,2.67897,2.67897,2.67874,2.67874,7000000.0
2007-10-29 23:42:00,2.67828,2.67828,2.67794,2.67794,5000000.0
2007-10-29 23:43:00,2.67756,2.67756,2.67729,2.67737,8000000.0
2007-10-29 23:44:00,2.67756,2.67878,2.67756,2.67868,8000000.0
2007-10-29 23:45:00,2.67866,2.67958,2.67866,2.67955,8000000.0
2007-10-29 23:46:00,2.67897,2.67903,2.67864,2.67878,7000000.0
2007-10-29 23:47:00,2.67863,2.67901,2.67856,2.67901,7000000.0
2007-10-29 23:48:00,2.67955,2.67957,2.67898,2.67916,8000000.0
2007-10-29 23:49:00,2.67941,2.68085,2.67941,2.68085,6000000.0
2007-10-29 23:50:00,2.68166,2.68166,2.68099,2.68159,8000000.0
2007-10-29 23:51:00,2.68171,2.68171,2.68112,2.68112,9000000.0
2007-10-29 23:52:00,2.68079,2.68119,2.68028,2.68028,7000000.0
2007-10-29 23:53:00,2.68005,2.68005,2.67957,2.67978,9000000.0
2007-10-29 23:54:00,2.67951,2.67951,2.67885,2.67885,8000000.0
2007-10-29 23:55:00,2.67966,2.67966,2.67919,2.67946,7000000.0
2007-10-29 23:56:00,2.67931,2.67962,2.67914,2.67914,7000000.0
2007-10-29 23:57:00,2.67934,2.67934,2.6786,2.67871,11000000.0
2007-10-29 23:58:00,2.6784,2.67887,2.6784,2.67857,11000000.0
2007-10-29 23:59:00,2.67871,2.67871,2.67838,2.67845,9000000.0
2007-10-30 00:00:00,2.67878,2.67884,2.67839,2.67865,8000000.0
2007-10-30 00:01:00,2.67907,2.67907,2.67879,2.67879,7000000.0
2007-10-30 00:02:00,2.67899,2.67907,2.67899,2.67901,7000000.0
2007-10-30 00:03:00,2.67878,2.67908,2.67878,2.67878,8000000.0
2007-10-30 00:04:00,2.67904,2.67904,2.67858,2.67858,9000000.0
2007-10-30 00:05:00,2.67851,2.67863,2.67842,2.67853,6000000.0
2007-10-30 00:06:00,2.67817,2.67844,2.67813,2.67819,10000000.0
2007-10-30 00:07:00,2.67806,2.67817,2.67785,2.67797,8000000.0
2007-10-30 00:08:00,2.67782,2.67814,2.67782,2.67814,8000000.0
2007-10-30 00:09:00,2.67813,2.6782,2.67813,2.6782,6000000.0
2007-10-30 00:10:00,2.67811,2.67811,2.67784,2.6779,7000000.0
2007-10-30 00:11:00,2.67799,2.67799,2.67782,2.67791,8000000.0
2007-10-30 00:12:00,2.67791,2.67818,2.67782,2.67818,11000000.0
2007-10-30 00:13:00,2.6782,2.6782,2.67811,2.67816,7000000.0
2007-10-30 00:14:00,2.67786,2.67807,2.67786,2.67792,8000000.0
2007-10-30 00:15:00,2.67781,2.67785,2.67751,2.67785,8000000.0
2007-10-30 00:16:00,2.67778,2.67778,2.67747,2.67747,8000000.0
2007-10-30 00:17:00,2.67765,2.67788,2.67752,2.67788,8000000.0
2007-10-30 00:18:00,2.67784,2.67854,2.67784,2.6785,9000000.0
2007-10-30 00:19:00,2.67864,2.67893,2.67864,2.6787,7000000.0
2007-10-30 00:20:00,2.67866,2.67887,2.67862,2.6787,10000000.0
2007-10-30 00:21:00,2.67878,2.67878,2.67821,2.67821,8000000.0
2007-10-30 00:22:00,2.6782,2.67855,2.67813,2.67854,11000000.0
2007-10-30 00:23:00,2.67778,2.67806,2.67778,2.67796,7000000.0
2007-10-30 00:24:00,2.67788,2.67804,2.67781,2.6779,8000000.0
2007-10-30 00:25:00,2.67791,2.67812,2.67791,2.67801,8000000.0
2007-10-30 00:26:00,2.67803,2.67803,2.67748,2.67748,8000000.0
2007-10-30 00:27:00,2.67778,2.67778,2.67735,2.67771,10000000.0
2007-10-30 00:28:00,2.67779,2.67779,2.67762,2.67769,7000000.0
2007-10-30 00:29:00,2.67763,2.67763,2.67745,2.67745,5000000.0
2007-10-30 00:30:00,2.67759,2.67768,2.67733,2.6775,9000000.0
2007-10-30 00:31:00,2.6775,2.67776,2.6775,2.6777,4800000.0
2007-10-30 00:32:00,2.67766,2.67816,2.67763,2.67816,7000000.0
2007-10-30 00:33:00,2.67781,2.67796,2.67781,2.67785,6000000.0
2007-10-30 00:34:00,2.67802,2.67856,2.67802,2.67816,10000000.0
2007-10-30 00:35:00,2.67806,2.67867,2.67806,2.67867,7000000.0
2007-10-30 00:36:00,2.67853,2.67853,2.67778,2.67844,10000000.0
2007-10-30 00:37:00,2.67833,2.67833,2.67737,2.67737,8000000.0
2007-10-30 00:38:00,2.67737,2.67757,2.6765,2.6765,7000000.0
2007-10-30 00:39:00,2.67651,2.67663,2.67628,2.67663,9000000.0
2007-10-30 00:40:00,2.67645,2.67691,2.67632,2.67691,8000000.0
2007-10-30 00:41:00,2.67607,2.67616,2.67498,2.67521,7000000.0
2007-10-30 00:42:00,2.67489,2.67489,2.6746,2.67468,11000000.0
2007-10-30 00:43:00,2.67465,2.67478,2.67453,2.67453,11000000.0
2007-10-30 00:44:00,2.6745,2.67461,2.67432,2.67447,8000000.0
2007-10-30 00:45:00,2.67481,2.67493,2.67426,2.6743,8000000.0
2007-10-30 00:46:00,2.67419,2.67419,2.67391,2.67394,7000000.0
2007-10-30 00:47:00,2.67388,2.67388,2.67353,2.67353,8000000.0
2007-10-30 00:48:00,2.6732,2.67387,2.6732,2.67387,8000000.0
2007-10-30 00:49:00,2.67395,2.67397,2.67358,2.67386,7000000.0
2007-10-30 00:50:00,2.67404,2.67405,2.67382,2.67402,9000000.0
2007-10-30 00:51:00,2.67373,2.67373,2.6735,2.67366,8000000.0
2007-10-30 00:52:00,2.67394,2.67394,2.67357,2.67368,8000000.0
2007-10-30 00:53:00,2.67341,2.67359,2.67324,2.67359,7000000.0
2007-10-30 00:54:00,2.6736,2.6736,2.67334,2.67339,11000000.0
2007-10-30 00:55:00,2.67347,2.67353,2.67325,2.67325,8000000.0
2007-10-30 00:56:00,2.67344,2.6736,2.67338,2.67338,6800000.0
2007-10-30 00:57:00,2.67346,2.67366,2.6734,2.67358,7000000.0
2007-10-30 00:58:00,2.67335,2.67361,2.67332,2.67361,11000000.0
2007-10-30 00:59:00,2.67355,2.67367,2.67336,2.67342,10000000.0
2007-10-30 01:00:00,2.67255,2.67306,2.67255,2.67303,5000000.0
2007-10-30 01:01:00,2.67314,2.67314,2.67281,2.67286,8000000.0
2007-10-30 01:02:00,2.67325,2.67384,2.67325,2.67384,9000000.0
2007-10-30 01:03:00,2.67414,2.67481,2.67414,2.67466,7000000.0
2007-10-30 01:04:00,2.67464,2.67482,2.67416,2.67451,8000000.0
2007-10-30 01:05:00,2.67439,2.67459,2.67439,2.67459,8000000.0
2007-10-30 01:06:00,2.67447,2.67447,2.67406,2.67406,8000000.0
2007-10-30 01:07:00,2.67426,2.67426,2.67408,2.67408,11000000.0
2007-10-30 01:08:00,2.67424,2.67426,2.67409,2.67426,8000000.0
2007-10-30 01:09:00,2.67425,2.6747,2.67423,2.6747,7000000.0
2007-10-30 01:10:00,2.67493,2.67493,2.67457,2.6748,7000000.0
2007-10-30 01:11:00,2.67475,2.6748,2.67444,2.67444,7800000.0
2007-10-30 01:12:00,2.67424,2.67443,2.67424,2.67424,8000000.0
2007-10-30 01:13:00,2.67459,2.67459,2.6738,2.6738,6000000.0
2007-10-30 01:14:00,2.67433,2.67463,2.67433,2.67453,7000000.0
2007-10-30 01:15:00,2.67513,2.67513,2.67503,2.67512,8000000.0
2007-10-30 01:16:00,2.67484,2.67548,2.67484,2.67542,10000000.0
2007-10-30 01:17:00,2.67544,2.67654,2.67542,2.67654,9000000.0
2007-10-30 01:18:00,2.67665,2.6768,2.67665,2.67667,7000000.0
2007-10-30 01:19:00,2.6766,2.6766,2.67652,2.67652,6000000.0
2007-10-30 01:20:00,2.67687,2.67697,2.67686,2.67687,7000000.0
2007-10-30 01:21:00,2.6769,2.6769,2.6764,2.67674,8000000.0
2007-10-30 01:22:00,2.67672,2.67692,2.6766,2.6766,10800000.0
2007-10-30 01:23:00,2.67681,2.67681,2.67656,2.67656,7000000.0
2007-10-30 01:24:00,2.67671,2.67671,2.67631,2.67655,7000000.0
2007-10-30 01:25:00,2.67642,2.67668,2.67633,2.67668,6000000.0
2007-10-30 01:26:00,2.67664,2.67664,2.67633,2.67659,9000000.0
2007-10-30 01:27:00,2.67657,2.67657,2.67607,2.67607,6000000.0
2007-10-30 01:28:00,2.6758,2.6758,2.67544,2.6755,8000000.0
2007-10-30 01:29:00,2.67532,2.67536,2.67501,2.67501,7000000.0
2007-10-30 01:30:00,2.67485,2.67485,2.6743,2.67461,9000000.0
2007-10-30 01:31:00,2.67449,2.67462,2.67444,2.67453,8000000.0
2007-10-30 01:32:00,2.67508,2.67548,2.67508,2.67539,10000000.0
2007-10-30 01:33:00,2.67557,2.67557,2.67522,2.67522,5000000.0
2007-10-30 01:34:00,2.67492,2.67527,2.67492,2.67522,11000000.0
2007-10-30 01:35:00,2.6747,2.6747,2.6741,2.6741,7000000.0
2007-10-30 01:36:00,2.67408,2.67458,2.67407,2.67458,8000000.0
2007-10-30 01:37:00,2.67478,2.67478,2.67452,2.67452,8000000.0
2007-10-30 01:38:00,2.67478,2.67478,2.6746,2.6746,11000000.0
2007-10-30 01:39:00,2.67468,2.67477,2.67455,2.67455,5000000.0
2007-10-30 01:40:00,2.67467,2.67478,2.67447,2.67447,10000000.0
2007-10-30 01:41:00,2.67429,2.67429,2.67416,2.67429,4800000.0
2007-10-30 01:42:00,2.67423,2.67423,2.67402,2.67402,11000000.0
2007-10-30 01:43:00,2.67429,2.67432,2.67419,2.67419,10000000.0
2007-10-30 01:44:00,2.67414,2.67421,2.67334,2.67372,11000000.0
2007-10-30 01:45:00,2.6735,2.67416,2.6735,2.67416,5000000.0
2007-10-30 01:46:00,2.67414,2.67414,2.67382,2.67385,11000000.0
2007-10-30 01:47:00,2.67445,2.67445,2.6738,2.6738,10000000.0
2007-10-30 01:48:00,2.67452,2.67455,2.67443,2.67443,7000000.0
2007-10-30 01:49:00,2.67433,2.67446,2.67397,2.67442,7000000.0
2007-10-30 01:50:00,2.67444,2.67451,2.67416,2.67449,11000000.0
2007-10-30 01:51:00,2.67449,2.67453,2.67435,2.67452,11000000.0
2007-10-30 01:52:00,2.67381,2.67442,2.67381,2.67396,10000000.0
2007-10-30 01:53:00,2.67472,2.67475,2.6746,2.67464,11000000.0
2007-10-30 01:54:00,2.67442,2.67446,2.67419,2.67446,7000000.0
2007-10-30 01:55:00,2.67445,2.67445,2.67353,2.67353,10000000.0
2007-10-30 01:56:00,2.67309,2.67362,2.67309,2.67311,8000000.0
2007-10-30 01:57:00,2.67373,2.67429,2.67373,2.67429,11000000.0
2007-10-30 01:58:00,2.67379,2.67379,2.67319,2.67319,11000000.0
2007-10-30 01:59:00,2.67303,2.67346,2.67303,2.67341,8000000.0
2007-10-30 02:00:00,2.67386,2.67392,2.67366,2.67385,8000000.0
2007-10-30 02:01:00,2.67386,2.67393,2.67381,2.67383,7000000.0
2007-10-30 02:02:00,2.67339,2.67359,2.67316,2.67316,9000000.0
2007-10-30 02:03:00,2.67322,2.67351,2.67322,2.67339,15800000.0
2007-10-30 02:04:00,2.67311,2.67311,2.67266,2.67266,9000000.0
2007-10-30 02:05:00,2.67284,2.67354,2.67284,2.67351,10000000.0
2007-10-30 02:06:00,2.67366,2.67371,2.67355,2.67355,7000000.0
2007-10-30 02:07:00,2.67319,2.67319,2.6721,2.6721,8000000.0
2007-10-30 02:08:00,2.67195,2.67266,2.67195,2.67242,8000000.0
2007-10-30 02:09:00,2.67272,2.67287,2.67255,2.67274,8000000.0
2007-10-30 02:10:00,2.67283,2.67292,2.67231,2.67292,8000000.0
2007-10-30 02:11:00,2.67318,2.6734,2.6728,2.67338,10000000.0
2007-10-30 02:12:00,2.67332,2.67332,2.67276,2.67276,11000000.0
2007-10-30 02:13:00,2.67304,2.67345,2.67304,2.67335,7000000.0
2007-10-30 02:14:00,2.67307,2.6736,2.67307,2.6736,8000000.0
2007-10-30 02:15:00,2.67353,2.67372,2.67353,2.67353,13000000.0
2007-10-30 02:16:00,2.67385,2.67396,2.67244,2.67244,8000000.0
2007-10-30 02:17:00,2.67264,2.67264,2.67166,2.67166,7000000.0
2007-10-30 02:18:00,2.6717,2.6717,2.67149,2.67157,8000000.0
2007-10-30 02:19:00,2.67087,2.67137,2.67087,2.67132,7000000.0
2007-10-30 02:20:00,2.67103,2.67131,2.67099,2.67099,9000000.0
2007-10-30 02:21:00,2.67098,2.67098,2.67065,2.67075,10000000.0
2007-10-30 02:22:00,2.67111,2.67203,2.67057,2.67203,11000000.0
2007-10-30 02:23:00,2.67228,2.67236,2.67211,2.67211,10000000.0
2007-10-30 02:24:00,2.67194,2.67196,2.67184,2.67187,9000000.0
2007-10-30 02:25:00,2.67197,2.67273,2.67197,2.67273,8000000.0
2007-10-30 02:26:00,2.6728,2.6728,2.67257,2.67257,17000000.0
2007-10-30 02:27:00,2.67251,2.67284,2.67227,2.67272,8000000.0
2007-10-30 02:28:00,2.67302,2.67312,2.67266,2.67277,7000000.0
2007-10-30 02:29:00,2.67294,2.67336,2.67294,2.67336,11000000.0
2007-10-30 02:30:00,2.67307,2.67327,2.67307,2.67327,7000000.0
2007-10-30 02:31:00,2.67314,2.67321,2.67298,2.67314,14000000.0
2007-10-30 02:32:00,2.67358,2.67539,2.67358,2.67533,9000000.0
2007-10-30 02:33:00,2.67514,2.67541,2.67512,2.67516,6800000.0
2007-10-30 02:34:00,2.67497,2.67497,2.67474,2.67474,12000000.0
2007-10-30 02:35:00,2.67478,2.67534,2.67473,2.67534,7000000.0
2007-10-30 02:36:00,2.67594,2.6764,2.67594,2.6761,10000000.0
2007-10-30 02:37:00,2.67622,2.67671,2.67622,2.6765,7000000.0
2007-10-30 02:38:00,2.67618,2.67618,2.67604,2.67604,7000000.0
2007-10-30 02:39:00,2.67623,2.67969,2.67623,2.67969,11000000.0
2007-10-30 02:40:00,2.67893,2.67893,2.67831,2.67848,7000000.0
2007-10-30 02:41:00,2.67674,2.67674,2.67645,2.6767,10000000.0
2007-10-30 02:42:00,2.67736,2.67746,2.67716,2.67716,8000000.0
2007-10-30 02:43:00,2.67697,2.67704,2.67678,2.67704,7000000.0
2007-10-30 02:44:00,2.6765,2.67657,2.67634,2.67657,7000000.0
2007-10-30 02:45:00,2.67689,2.6776,2.67689,2.6776,10000000.0
2007-10-30 02:46:00,2.67764,2.67776,2.67744,2.67744,8000000.0
2007-10-30 02:47:00,2.67726,2.6773,2.67692,2.67724,7000000.0
2007-10-30 02:48:00,2.67739,2.67889,2.67739,2.67889,8000000.0
2007-10-30 02:49:00,2.679,2.679,2.67827,2.67827,10000000.0
2007-10-30 02:50:00,2.67808,2.67823,2.67798,2.67813,11000000.0
2007-10-30 02:51:00,2.67818,2.67862,2.67816,2.67862,11000000.0
2007-10-30 02:52:00,2.67835,2.67835,2.67781,2.67781,7800000.0
2007-10-30 02:53:00,2.67778,2.67797,2.67767,2.67769,8000000.0
2007-10-30 02:54:00,2.67818,2.67847,2.67818,2.67839,7000000.0
2007-10-30 02:55:00,2.67859,2.67914,2.67843,2.67858,11000000.0
2007-10-30 02:56:00,2.67812,2.6783,2.67792,2.67792,9000000.0
2007-10-30 02:57:00,2.67777,2.67797,2.67769,2.67776,11000000.0
2007-10-30 02:58:00,2.67761,2.6779,2.67726,2.6779,10000000.0
2007-10-30 02:59:00,2.67795,2.67852,2.67795,2.67852,17800000.0
2007-10-30 03:00:00,2.67942,2.67942,2.67901,2.67901,10000000.0
2007-10-30 03:01:00,2.67923,2.67923,2.67879,2.67879,7000000.0
2007-10-30 03:02:00,2.67852,2.67859,2.67834,2.67858,8000000.0
2007-10-30 03:03:00,2.67881,2.67881,2.67838,2.67838,8000000.0
2007-10-30 03:04:00,2.67838,2.67838,2.67796,2.67816,8000000.0
2007-10-30 03:05:00,2.67819,2.67836,2.67819,2.67822,7000000.0
2007-10-30 03:06:00,2.67829,2.67843,2.67804,2.67843,8000000.0
2007-10-30 03:07:00,2.6784,2.6784,2.67782,2.67803,8000000.0
2007-10-30 03:08:00,2.67823,2.67823,2.67814,2.67818,7000000.0
2007-10-30 03:09:00,2.67859,2.67916,2.67859,2.67909,13000000.0
2007-10-30 03:10:00,2.67933,2.67976,2.67921,2.67976,7000000.0
2007-10-30 03:11:00,2.68035,2.68113,2.68035,2.68078,7000000.0
2007-10-30 03:12:00,2.68054,2.68055,2.68017,2.68017,7000000.0
2007-10-30 03:13:00,2.68023,2.68033,2.67999,2.67999,7000000.0
2007-10-30 03:14:00,2.68002,2.68026,2.67991,2.68026,10000000.0
2007-10-30 03:15:00,2.68032,2.6807,2.67978,2.6807,10000000.0
2007-10-30 03:16:00,2.68081,2.68098,2.67958,2.67958,8000000.0
2007-10-30 03:17:00,2.67932,2.67985,2.67924,2.67985,8000000.0
2007-10-30 03:18:00,2.67986,2.67989,2.67975,2.67986,11000000.0
2007-10-30 03:19:00,2.67946,2.67957,2.67937,2.67957,7000000.0
2007-10-30 03:20:00,2.67958,2.67981,2.67958,2.67981,7000000.0
2007-10-30 03:21:00,2.67967,2.67971,2.67944,2.67944,10000000.0
2007-10-30 03:22:00,2.67949,2.67949,2.67862,2.67862,8000000.0
2007-10-30 03:23:00,2.67877,2.67879,2.67867,2.67872,9000000.0
2007-10-30 03:24:00,2.6787,2.6787,2.67833,2.67866,7000000.0
2007-10-30 03:25:00,2.6791,2.67962,2.6791,2.67962,17000000.0
2007-10-30 03:26:00,2.67994,2.67994,2.67917,2.67925,8000000.0
2007-10-30 03:27:00,2.67999,2.6801,2.67993,2.67993,5000000.0
2007-10-30 03:28:00,2.67984,2.67984,2.67904,2.67904,7000000.0
2007-10-30 03:29:00,2.67869,2.67888,2.67855,2.67857,11000000.0
2007-10-30 03:30:00,2.67844,2.67879,2.67818,2.67879,7000000.0
2007-10-30 03:31:00,2.6792,2.67943,2.67914,2.67943,8000000.0
2007-10-30 03:32:00,2.67969,2.67985,2.67933,2.67933,10000000.0
2007-10-30 03:33:00,2.67917,2.67917,2.6789,2.6789,7000000.0
2007-10-30 03:34:00,2.67873,2.67923,2.67873,2.67894,10000000.0
2007-10-30 03:35:00,2.67905,2.67941,2.67905,2.67941,7000000.0
2007-10-30 03:36:00,2.67896,2.67954,2.67866,2.67954,9000000.0
2007-10-30 03:37:00,2.67959,2.67959,2.67901,2.67937,7000000.0
2007-10-30 03:38:00,2.67973,2.67973,2.67853,2.67914,9000000.0
2007-10-30 03:39:00,2.67944,2.67958,2.67926,2.6794,11000000.0
2007-10-30 03:40:00,2.67995,2.68034,2.67994,2.68008,7000000.0
2007-10-30 03:41:00,2.67921,2.67925,2.67891,2.67925,8000000.0
2007-10-30 03:42:00,2.67906,2.67929,2.67906,2.67914,11000000.0
2007-10-30 03:43:00,2.67873,2.67873,2.67792,2.67806,7000000.0
2007-10-30 03:44:00,2.67785,2.67822,2.67778,2.67794,7000000.0
2007-10-30 03:45:00,2.67774,2.67774,2.67721,2.67721,7000000.0
2007-10-30 03:46:00,2.67739,2.67865,2.67739,2.67865,7800000.0
2007-10-30 03:47:00,2.67864,2.67864,2.67835,2.67839,11000000.0
2007-10-30 03:48:00,2.67849,2.67857,2.67837,2.67841,8000000.0
2007-10-30 03:49:00,2.67774,2.6785,2.67765,2.6785,10000000.0
2007-10-30 03:50:00,2.67751,2.67792,2.67709,2.67762,7000000.0
2007-10-30 03:51:00,2.67789,2.67789,2.67713,2.67715,8000000.0
2007-10-30 03:52:00,2.67701,2.67745,2.67685,2.67745,8000000.0
2007-10-30 03:53:00,2.67773,2.67804,2.67765,2.67777,11000000.0
2007-10-30 03:54:00,2.67792,2.67853,2.67792,2.67853,7000000.0
2007-10-30 03:55:00,2.67907,2.67939,2.67879,2.67939,8000000.0
2007-10-30 03:56:00,2.67953,2.67974,2.67926,2.67974,10000000.0
2007-10-30 03:57:00,2.67928,2.67978,2.67928,2.67944,9000000.0
2007-10-30 03:58:00,2.68002,2.68021,2.67998,2.68012,11000000.0
2007-10-30 03:59:00,2.67906,2.68,2.67898,2.6795,7000000.0
2007-10-30 04:00:00,2.68025,2.68129,2.68021,2.68129,7000000.0
2007-10-30 04:01:00,2.68171,2.68223,2.68121,2.68121,8000000.0
2007-10-30 04:02:00,2.68113,2.68113,2.67737,2.67737,9000000.0
2007-10-30 04:03:00,2.67929,2.67982,2.67879,2.67982,9000000.0
2007-10-30 04:04:00,2.68006,2.68028,2.67987,2.68028,8000000.0
2007-10-30 04:05:00,2.67962,2.68062,2.67955,2.67978,8800000.0
2007-10-30 04:06:00,2.68094,2.68174,2.68079,2.68174,11000000.0
2007-10-30 04:07:00,2.68136,2.6818,2.68102,2.68138,8000000.0
2007-10-30 04:08:00,2.681,2.681,2.68061,2.6809,8000000.0
2007-10-30 04:09:00,2.68067,2.68083,2.68047,2.68083,8000000.0
2007-10-30 04:10:00,2.68096,2.68111,2.68077,2.68087,8000000.0
2007-10-30 04:11:00,2.68136,2.68192,2.68136,2.68192,8000000.0
2007-10-30 04:12:00,2.68203,2.68222,2.68176,2.68176,8000000.0
2007-10-30 04:13:00,2.68213,2.68292,2.68213,2.68272,7000000.0
2007-10-30 04:14:00,2.68286,2.68299,2.68286,2.68286,10000000.0
2007-10-30 04:15:00,2.68287,2.68291,2.68257,2.68277,8000000.0
2007-10-30 04:16:00,2.68206,2.68232,2.68164,2.68232,10000000.0
2007-10-30 04:17:00,2.68179,2.68186,2.6814,2.68179,7000000.0
2007-10-30 04:18:00,2.68176,2.68202,2.68173,2.68179,5000000.0
2007-10-30 04:19:00,2.68154,2.68154,2.6803,2.6803,9000000.0
2007-10-30 04:20:00,2.67997,2.68025,2.67988,2.68022,7000000.0
2007-10-30 04:21:00,2.68017,2.68048,2.68,2.68048,17800000.0
2007-10-30 04:22:00,2.68068,2.68068,2.68046,2.68051,9000000.0
2007-10-30 04:23:00,2.68071,2.68143,2.68062,2.68143,8000000.0
2007-10-30 04:24:00,2.68171,2.6819,2.68171,2.6819,6000000.0
2007-10-30 04:25:00,2.68189,2.68199,2.6818,2.68197,5000000.0
2007-10-30 04:26:00,2.68206,2.6822,2.68206,2.6822,5000000.0
2007-10-30 04:27:00,2.68201,2.68234,2.68201,2.68234,9800000.0
2007-10-30 04:28:00,2.68214,2.68214,2.68191,2.68191,13000000.0
2007-10-30 04:29:00,2.68206,2.68206,2.68166,2.68166,8000000.0
2007-10-30 04:30:00,2.68132,2.68132,2.68026,2.68026,14000000.0
2007-10-30 04:31:00,2.68054,2.68065,2.68023,2.68023,8000000.0
2007-10-30 04:32:00,2.67993,2.6801,2.67988,2.6801,5000000.0
2007-10-30 04:33:00,2.68023,2.68085,2.68023,2.68068,7000000.0
2007-10-30 04:34:00,2.68077,2.6809,2.68072,2.68072,8000000.0
2007-10-30 04:35:00,2.68079,2.68088,2.68055,2.68063,8000000.0
2007-10-30 04:36:00,2.68078,2.68094,2.68069,2.68094,8000000.0
2007-10-30 04:37:00,2.681,2.6812,2.68087,2.68087,7000000.0
2007-10-30 04:38:00,2.6816,2.68162,2.68118,2.68118,9000000.0
2007-10-30 04:39:00,2.68123,2.68162,2.68093,2.68093,8000000.0
2007-10-30 04:40:00,2.68168,2.68217,2.68168,2.68204,7000000.0
2007-10-30 04:41:00,2.68192,2.6821,2.68174,2.68174,7000000.0
2007-10-30 04:42:00,2.68176,2.68227,2.68176,2.68226,10000000.0
2007-10-30 04:43:00,2.68226,2.68226,2.68193,2.68224,7000000.0
2007-10-30 04:44:00,2.68234,2.68272,2.68213,2.68272,5000000.0
2007-10-30 04:45:00,2.68272,2.68298,2.68272,2.68294,6000000.0
2007-10-30 04:46:00,2.68261,2.68277,2.68235,2.68265,7000000.0
2007-10-30 04:47:00,2.68292,2.68292,2.68259,2.68259,7000000.0
2007-10-30 04:48:00,2.68288,2.68288,2.68184,2.68213,10000000.0
2007-10-30 04:49:00,2.68215,2.6825,2.68215,2.68216,8000000.0
2007-10-30 04:50:00,2.68202,2.6826,2.68193,2.68193,8000000.0
2007-10-30 04:51:00,2.68241,2.68257,2.68164,2.68164,7000000.0
2007-10-30 04:52:00,2.68119,2.68141,2.68108,2.68141,8000000.0
2007-10-30 04:53:00,2.68129,2.68142,2.681,2.68117,8000000.0
2007-10-30 04:54:00,2.68098,2.68098,2.68051,2.68051,8000000.0
2007-10-30 04:55:00,2.68072,2.68072,2.68034,2.68056,8000000.0
2007-10-30 04:56:00,2.68077,2.68077,2.68022,2.68023,8000000.0
2007-10-30 04:57:00,2.6803,2.68051,2.67999,2.67999,8000000.0
2007-10-30 04:58:00,2.67974,2.68001,2.67974,2.68001,10000000.0
2007-10-30 04:59:00,2.67947,2.68016,2.67936,2.67947,9000000.0
2007-10-30 05:00:00,2.67989,2.68,2.67982,2.67988,7000000.0
2007-10-30 05:01:00,2.67967,2.67967,2.67805,2.67805,7000000.0
2007-10-30 05:02:00,2.67834,2.67865,2.67834,2.67862,8000000.0
2007-10-30 05:03:00,2.67883,2.67893,2.67866,2.67893,7000000.0
2007-10-30 05:04:00,2.67893,2.67893,2.67859,2.67859,8000000.0
2007-10-30 05:05:00,2.67869,2.67869,2.67844,2.67852,12000000.0
2007-10-30 05:06:00,2.67908,2.67915,2.67892,2.67892,7000000.0
2007-10-30 05:07:00,2.67871,2.67922,2.67871,2.6788,8000000.0
2007-10-30 05:08:00,2.67956,2.67956,2.67932,2.67948,9000000.0
2007-10-30 05:09:00,2.6793,2.6793,2.67844,2.67879,8000000.0
2007-10-30 05:10:00,2.67913,2.67913,2.67877,2.67881,9800000.0
2007-10-30 05:11:00,2.67939,2.67969,2.67932,2.67954,8000000.0
2007-10-30 05:12:00,2.67949,2.67971,2.67935,2.67935,7000000.0
2007-10-30 05:13:00,2.67933,2.67952,2.67904,2.67952,10000000.0
2007-10-30 05:14:00,2.67918,2.67933,2.67899,2.67931,11000000.0
2007-10-30 05:15:00,2.67939,2.67956,2.67922,2.67956,8000000.0
2007-10-30 05:16:00,2.67944,2.67945,2.67938,2.67945,9000000.0
2007-10-30 05:17:00,2.67975,2.67975,2.67947,2.67947,7800000.0
2007-10-30 05:18:00,2.67947,2.67955,2.67947,2.67951,10000000.0
2007-10-30 05:19:00,2.67949,2.67949,2.67894,2.67895,11000000.0
2007-10-30 05:20:00,2.67909,2.67941,2.67863,2.67921,9000000.0
2007-10-30 05:21:00,2.67838,2.67879,2.678,2.678,9000000.0
2007-10-30 05:22:00,2.67916,2.67916,2.67888,2.67913,11000000.0
2007-10-30 05:23:00,2.67913,2.67913,2.67883,2.67904,7000000.0
2007-10-30 05:24:00,2.67909,2.67909,2.67889,2.67898,25000000.0
2007-10-30 05:25:00,2.67912,2.67944,2.67912,2.67939,7000000.0
2007-10-30 05:26:00,2.6793,2.68029,2.6793,2.67993,8000000.0
2007-10-30 05:27:00,2.67916,2.68037,2.67916,2.68037,7000000.0
2007-10-30 05:28:00,2.68067,2.68105,2.68067,2.68068,7000000.0
2007-10-30 05:29:00,2.68041,2.6807,2.68041,2.6807,15000000.0
2007-10-30 05:30:00,2.68137,2.68137,2.68084,2.68084,9000000.0
2007-10-30 05:31:00,2.68078,2.68078,2.68048,2.68068,7800000.0
2007-10-30 05:32:00,2.68067,2.68067,2.68048,2.68048,8000000.0
2007-10-30 05:33:00,2.6806,2.68083,2.67991,2.67998,7800000.0
2007-10-30 05:34:00,2.6804,2.6804,2.68001,2.6801,8000000.0
2007-10-30 05:35:00,2.68013,2.68019,2.68006,2.68019,6800000.0
2007-10-30 05:36:00,2.68022,2.68034,2.67915,2.67915,7000000.0
2007-10-30 05:37:00,2.6791,2.67928,2.67885,2.67885,8000000.0
2007-10-30 05:38:00,2.67929,2.67965,2.67917,2.67965,7000000.0
2007-10-30 05:39:00,2.67977,2.67977,2.67953,2.67974,7000000.0
2007-10-30 05:40:00,2.67944,2.6797,2.67932,2.67933,8000000.0
2007-10-30 05:41:00,2.67946,2.67957,2.67946,2.67952,9000000.0
2007-10-30 05:42:00,2.67979,2.68012,2.67968,2.68003,9000000.0
2007-10-30 05:43:00,2.68004,2.68004,2.67985,2.67986,7000000.0
2007-10-30 05:44:00,2.67982,2.6801,2.67982,2.6801,7000000.0
2007-10-30 05:45:00,2.68002,2.68092,2.67989,2.68092,8000000.0
2007-10-30 05:46:00,2.68083,2.68083,2.68046,2.68067,7000000.0
2007-10-30 05:47:00,2.68073,2.68073,2.67969,2.67974,8000000.0
2007-10-30 05:48:00,2.67996,2.68048,2.67996,2.68048,7000000.0
2007-10-30 05:49:00,2.68016,2.68016,2.67931,2.67931,10000000.0
2007-10-30 05:50:00,2.67972,2.68002,2.67972,2.67999,7000000.0
2007-10-30 05:51:00,2.6799,2.6799,2.67969,2.67976,22000000.0
2007-10-30 05:52:00,2.68019,2.68019,2.67975,2.68002,9000000.0
2007-10-30 05:53:00,2.68015,2.68027,2.68,2.68027,7000000.0
2007-10-30 05:54:00,2.68045,2.68095,2.68042,2.68064,10000000.0
2007-10-30 05:55:00,2.6801,2.68035,2.6801,2.68034,8000000.0
2007-10-30 05:56:00,2.68031,2.68065,2.68022,2.68022,20000000.0
2007-10-30 05:57:00,2.68074,2.68122,2.68061,2.68076,7000000.0
2007-10-30 05:58:00,2.68113,2.6814,2.68096,2.68096,8000000.0
2007-10-30 05:59:00,2.68109,2.68109,2.68085,2.68085,9000000.0
2007-10-30 06:00:00,2.68076,2.68101,2.68076,2.6808,7000000.0
2007-10-30 06:01:00,2.68158,2.68177,2.68149,2.68177,9000000.0
2007-10-30 06:02:00,2.68172,2.68172,2.68136,2.68136,8000000.0
2007-10-30 06:03:00,2.6815,2.6824,2.6815,2.6824,9000000.0
2007-10-30 06:04:00,2.68264,2.68287,2.68264,2.68287,17000000.0
2007-10-30 06:05:00,2.68305,2.6834,2.68285,2.6834,7800000.0
2007-10-30 06:06:00,2.68345,2.6838,2.68329,2.68379,9800000.0
2007-10-30 06:07:00,2.68357,2.68391,2.68357,2.68381,7000000.0
2007-10-30 06:08:00,2.68386,2.68407,2.68386,2.6839,10000000.0
2007-10-30 06:09:00,2.68411,2.68411,2.68393,2.68393,10000000.0
2007-10-30 06:10:00,2.68395,2.68431,2.68395,2.68418,10000000.0
2007-10-30 06:11:00,2.68332,2.68443,2.68332,2.68443,7000000.0
2007-10-30 06:12:00,2.68451,2.6856,2.68451,2.6856,7000000.0
2007-10-30 06:13:00,2.68525,2.68546,2.68525,2.68546,7000000.0
2007-10-30 06:14:00,2.68505,2.68526,2.685,2.68503,8800000.0
2007-10-30 06:15:00,2.685,2.68532,2.685,2.68532,4800000.0
2007-10-30 06:16:00,2.68528,2.68543,2.68518,2.68536,5000000.0
2007-10-30 06:17:00,2.68568,2.68568,2.6853,2.68556,10000000.0
2007-10-30 06:18:00,2.68544,2.68544,2.68459,2.68459,8000000.0
2007-10-30 06:19:00,2.68479,2.68479,2.6846,2.68467,7000000.0
2007-10-30 06:20:00,2.68492,2.68503,2.68474,2.68503,5000000.0
2007-10-30 06:21:00,2.68473,2.68515,2.68473,2.68485,20000000.0
2007-10-30 06:22:00,2.68533,2.68564,2.68533,2.68564,7000000.0
2007-10-30 06:23:00,2.68528,2.68528,2.68492,2.68492,7000000.0
2007-10-30 06:24:00,2.68549,2.68574,2.68338,2.68551,8000000.0
2007-10-30 06:25:00,2.68597,2.68618,2.68586,2.686,9000000.0
2007-10-30 06:26:00,2.68615,2.68617,2.68586,2.68596,8000000.0
2007-10-30 06:27:00,2.68602,2.68618,2.68589,2.68603,11000000.0
2007-10-30 06:28:00,2.68634,2.68676,2.68634,2.68661,8000000.0
2007-10-30 06:29:00,2.68538,2.68538,2.6846,2.68486,11000000.0
2007-10-30 06:30:00,2.6847,2.68471,2.6843,2.68471,9000000.0
2007-10-30 06:31:00,2.68477,2.68477,2.68465,2.68476,8000000.0
2007-10-30 06:32:00,2.685,2.68626,2.685,2.68626,7000000.0
2007-10-30 06:33:00,2.68667,2.6874,2.68667,2.6874,12000000.0
2007-10-30 06:34:00,2.68724,2.68724,2.68665,2.6869,14000000.0
2007-10-30 06:35:00,2.68627,2.68627,2.68512,2.68512,7000000.0
2007-10-30 06:36:00,2.68544,2.68565,2.68519,2.68519,18000000.0
2007-10-30 06:37:00,2.68534,2.68633,2.68525,2.68633,10000000.0
2007-10-30 06:38:00,2.68602,2.68602,2.68564,2.68579,9000000.0
2007-10-30 06:39:00,2.68592,2.68594,2.68586,2.68593,9000000.0
2007-10-30 06:40:00,2.68584,2.68591,2.68581,2.6859,7000000.0
2007-10-30 06:41:00,2.68634,2.68634,2.68587,2.6861,12000000.0
2007-10-30 06:42:00,2.68608,2.68608,2.68582,2.68582,7000000.0
2007-10-30 06:43:00,2.68561,2.68561,2.68525,2.68525,7000000.0
2007-10-30 06:44:00,2.6854,2.68563,2.68537,2.68542,11000000.0
2007-10-30 06:45:00,2.68529,2.68529,2.68511,2.68511,8000000.0
2007-10-30 06:46:00,2.68507,2.68514,2.68469,2.68469,9000000.0
2007-10-30 06:47:00,2.68501,2.68507,2.68497,2.68507,7000000.0
2007-10-30 06:48:00,2.68508,2.68528,2.68508,2.68526,8000000.0
2007-10-30 06:49:00,2.68513,2.68513,2.6847,2.68474,11000000.0
2007-10-30 06:50:00,2.68441,2.68521,2.68441,2.68521,8000000.0
2007-10-30 06:51:00,2.68507,2.68507,2.6845,2.6845,7000000.0
2007-10-30 06:52:00,2.68454,2.68465,2.68414,2.68414,10000000.0
2007-10-30 06:53:00,2.6844,2.68452,2.68415,2.68423,11000000.0
2007-10-30 06:54:00,2.68407,2.68484,2.68407,2.68471,10000000.0
2007-10-30 06:55:00,2.68482,2.68485,2.68463,2.68485,8000000.0
2007-10-30 06:56:00,2.68507,2.68507,2.68451,2.68451,7000000.0
2007-10-30 06:57:00,2.68404,2.68433,2.68387,2.68433,8000000.0
2007-10-30 06:58:00,2.68496,2.6855,2.68464,2.6855,8000000.0
2007-10-30 06:59:00,2.68568,2.68579,2.68504,2.68531,7000000.0
2007-10-30 07:00:00,2.68565,2.68608,2.68565,2.68584,7000000.0
2007-10-30 07:01:00,2.68589,2.68603,2.68572,2.68583,8000000.0
2007-10-30 07:02:00,2.68599,2.68613,2.68577,2.68591,10000000.0
2007-10-30 07:03:00,2.68589,2.68589,2.68503,2.68503,7000000.0
2007-10-30 07:04:00,2.68515,2.68515,2.68416,2.68431,7000000.0
2007-10-30 07:05:00,2.6852,2.68526,2.6851,2.6851,10000000.0
2007-10-30 07:06:00,2.68512,2.68527,2.68512,2.68522,7000000.0
2007-10-30 07:07:00,2.68509,2.68529,2.68503,2.68529,7000000.0
2007-10-30 07:08:00,2.68472,2.68472,2.68431,2.68431,9000000.0
2007-10-30 07:09:00,2.68429,2.68429,2.68394,2.68401,11000000.0
2007-10-30 07:10:00,2.68461,2.6848,2.68459,2.6848,7000000.0
2007-10-30 07:11:00,2.68475,2.68475,2.68411,2.68427,8000000.0
2007-10-30 07:12:00,2.68447,2.68447,2.6834,2.68364,5000000.0
2007-10-30 07:13:00,2.6844,2.68469,2.68431,2.68469,7000000.0
2007-10-30 07:14:00,2.68484,2.68518,2.68484,2.68518,8000000.0
2007-10-30 07:15:00,2.68506,2.68514,2.68443,2.68505,11000000.0
2007-10-30 07:16:00,2.68516,2.68516,2.68483,2.68495,8000000.0
2007-10-30 07:17:00,2.68469,2.6847,2.68456,2.6847,8000000.0
2007-10-30 07:18:00,2.68472,2.68472,2.68454,2.68457,7000000.0
2007-10-30 07:19:00,2.68458,2.68461,2.68436,2.68436,8000000.0
2007-10-30 07:20:00,2.68401,2.68401,2.68363,2.68363,8000000.0
2007-10-30 07:21:00,2.68457,2.6852,2.68457,2.6852,10000000.0
2007-10-30 07:22:00,2.68521,2.6856,2.68521,2.6856,7000000.0
2007-10-30 07:23:00,2.68528,2.68535,2.68512,2.68512,7000000.0
2007-10-30 07:24:00,2.6848,2.68495,2.6846,2.6846,11000000.0
2007-10-30 07:25:00,2.68436,2.68483,2.68436,2.68478,7000000.0
2007-10-30 07:26:00,2.68491,2.68516,2.68476,2.68494,11000000.0
2007-10-30 07:27:00,2.68514,2.68519,2.68495,2.68519,8000000.0
2007-10-30 07:28:00,2.68502,2.68521,2.68502,2.68512,7000000.0
2007-10-30 07:29:00,2.68513,2.68515,2.68485,2.68515,7000000.0
2007-10-30 07:30:00,2.68472,2.68507,2.68459,2.68507,22000000.0
2007-10-30 07:31:00,2.68517,2.68557,2.68517,2.68557,7000000.0
2007-10-30 07:32:00,2.68561,2.68561,2.68547,2.6856,10000000.0
2007-10-30 07:33:00,2.68534,2.68557,2.68534,2.68546,8000000.0
2007-10-30 07:34:00,2.6854,2.68567,2.68523,2.68562,8000000.0
2007-10-30 07:35:00,2.68551,2.68588,2.68551,2.68586,8000000.0
2007-10-30 07:36:00,2.6857,2.6857,2.68437,2.68437,7000000.0
2007-10-30 07:37:00,2.6843,2.68441,2.68416,2.68429,8000000.0
2007-10-30 07:38:00,2.68338,2.68361,2.68321,2.68338,9000000.0
2007-10-30 07:39:00,2.68328,2.68381,2.68303,2.68381,11000000.0
2007-10-30 07:40:00,2.68395,2.68395,2.68374,2.68374,8000000.0
2007-10-30 07:41:00,2.68372,2.68382,2.68359,2.68359,7000000.0
2007-10-30 07:42:00,2.68378,2.68378,2.68367,2.68367,7000000.0
2007-10-30 07:43:00,2.68391,2.68455,2.68391,2.68436,8000000.0
2007-10-30 07:44:00,2.68564,2.68667,2.68564,2.68632,7000000.0
2007-10-30 07:45:00,2.68699,2.68816,2.68699,2.68816,7000000.0
2007-10-30 07:46:00,2.68813,2.68813,2.68787,2.688,7000000.0
2007-10-30 07:47:00,2.68806,2.68831,2.68754,2.68754,7000000.0
2007-10-30 07:48:00,2.68729,2.68792,2.68729,2.68792,8000000.0
2007-10-30 07:49:00,2.68777,2.68875,2.68777,2.68875,17000000.0
2007-10-30 07:50:00,2.68908,2.6891,2.68876,2.68893,6800000.0
2007-10-30 07:51:00,2.68846,2.68872,2.68831,2.68831,15000000.0
2007-10-30 07:52:00,2.68848,2.68848,2.68793,2.68793,7000000.0
2007-10-30 07:53:00,2.68785,2.68838,2.68781,2.68838,7000000.0
2007-10-30 07:54:00,2.68925,2.6893,2.68912,2.68921,18000000.0
2007-10-30 07:55:00,2.68901,2.68912,2.68866,2.68879,8000000.0
2007-10-30 07:56:00,2.68836,2.68871,2.6883,2.68836,11000000.0
2007-10-30 07:57:00,2.68841,2.68841,2.6871,2.6871,8000000.0
2007-10-30 07:58:00,2.68725,2.68795,2.68725,2.68734,7000000.0
2007-10-30 07:59:00,2.68789,2.68789,2.68666,2.68679,11000000.0
2007-10-30 08:00:00,2.68749,2.68759,2.68693,2.68693,9000000.0
2007-10-30 08:01:00,2.6874,2.68764,2.6874,2.68764,13000000.0
2007-10-30 08:02:00,2.68718,2.68718,2.68621,2.68621,11000000.0
2007-10-30 08:03:00,2.68628,2.68679,2.68628,2.68659,8000000.0
2007-10-30 08:04:00,2.68662,2.68685,2.68657,2.68685,7000000.0
2007-10-30 08:05:00,2.68666,2.68685,2.68637,2.68642,8000000.0
2007-10-30 08:06:00,2.68646,2.68695,2.68646,2.68652,8000000.0
2007-10-30 08:07:00,2.6864,2.68641,2.68603,2.68641,11000000.0
2007-10-30 08:08:00,2.68619,2.68637,2.68619,2.68634,27000000.0
2007-10-30 08:09:00,2.68623,2.68625,2.68604,2.68625,8000000.0
2007-10-30 08:10:00,2.68627,2.68629,2.68599,2.68629,11000000.0
2007-10-30 08:11:00,2.68622,2.68623,2.68599,2.68599,31000000.0
2007-10-30 08:12:00,2.68602,2.6865,2.6859,2.6865,8000000.0
2007-10-30 08:13:00,2.68722,2.68854,2.68718,2.68851,8000000.0
2007-10-30 08:14:00,2.68791,2.68814,2.68783,2.68814,11000000.0
2007-10-30 08:15:00,2.68838,2.68909,2.68838,2.68909,20000000.0
2007-10-30 08:16:00,2.68914,2.68914,2.68881,2.68904,24000000.0
2007-10-30 08:17:00,2.68886,2.68887,2.68863,2.68867,25000000.0
2007-10-30 08:18:00,2.68857,2.68857,2.68813,2.68813,21800000.0
2007-10-30 08:19:00,2.68824,2.68841,2.68818,2.68828,10000000.0
2007-10-30 08:20:00,2.6881,2.68812,2.68787,2.68791,8000000.0
2007-10-30 08:21:00,2.68781,2.68781,2.6877,2.6878,26000000.0
2007-10-30 08:22:00,2.68765,2.68765,2.68725,2.68725,7000000.0
2007-10-30 08:23:00,2.68823,2.68894,2.68823,2.68894,10000000.0
2007-10-30 08:24:00,2.68884,2.68979,2.68884,2.68965,7000000.0
2007-10-30 08:25:00,2.68993,2.68993,2.68886,2.68886,10800000.0
2007-10-30 08:26:00,2.68879,2.68901,2.68879,2.68891,22600000.0
2007-10-30 08:27:00,2.6889,2.6889,2.68855,2.68855,7000000.0
2007-10-30 08:28:00,2.68882,2.68882,2.6885,2.68867,8000000.0
2007-10-30 08:29:00,2.68858,2.68973,2.68858,2.68909,8000000.0
2007-10-30 08:30:00,2.6889,2.68907,2.68879,2.68887,25000000.0
2007-10-30 08:31:00,2.68855,2.68855,2.68783,2.68787,36000000.0
2007-10-30 08:32:00,2.68701,2.68701,2.68583,2.68583,7000000.0
2007-10-30 08:33:00,2.68566,2.68593,2.68526,2.68526,8000000.0
2007-10-30 08:34:00,2.6851,2.68527,2.68498,2.68516,66000000.0
2007-10-30 08:35:00,2.68521,2.6853,2.68458,2.68458,9000000.0
2007-10-30 08:36:00,2.68439,2.68501,2.68439,2.68501,23000000.0
2007-10-30 08:37:00,2.68493,2.68493,2.6844,2.68469,8000000.0
2007-10-30 08:38:00,2.68516,2.68602,2.68516,2.68577,9000000.0
2007-10-30 08:39:00,2.68545,2.68545,2.68509,2.68526,10000000.0
2007-10-30 08:40:00,2.68539,2.68539,2.68504,2.68525,11000000.0
2007-10-30 08:41:00,2.68562,2.68572,2.68546,2.68554,21000000.0
2007-10-30 08:42:00,2.68473,2.68529,2.68294,2.68466,9000000.0
2007-10-30 08:43:00,2.68425,2.68439,2.68415,2.68435,7800000.0
2007-10-30 08:44:00,2.68454,2.68527,2.68454,2.68527,19800000.0
2007-10-30 08:45:00,2.68515,2.68529,2.68487,2.68487,11000000.0
2007-10-30 08:46:00,2.68504,2.68604,2.68504,2.68604,43000000.0
2007-10-30 08:47:00,2.68626,2.68643,2.68626,2.68634,7000000.0
2007-10-30 08:48:00,2.68651,2.68696,2.68648,2.68696,31800000.0
2007-10-30 08:49:00,2.68604,2.68674,2.68604,2.68674,8000000.0
2007-10-30 08:50:00,2.68652,2.68879,2.68652,2.68879,9000000.0
2007-10-30 08:51:00,2.6883,2.68871,2.68809,2.68809,11000000.0
2007-10-30 08:52:00,2.6883,2.6883,2.68782,2.68782,47000000.0
2007-10-30 08:53:00,2.6874,2.68773,2.68733,2.68739,65000000.0
2007-10-30 08:54:00,2.68775,2.68785,2.6874,2.6874,29000000.0
2007-10-30 08:55:00,2.68734,2.6877,2.68734,2.6876,46000000.0
2007-10-30 08:56:00,2.68772,2.68772,2.68755,2.68761,24000000.0
2007-10-30 08:57:00,2.6874,2.68769,2.68735,2.68735,27800000.0
2007-10-30 08:58:00,2.68736,2.68749,2.68681,2.68696,22000000.0
2007-10-30 08:59:00,2.68689,2.68689,2.68624,2.68624,28000000.0
2007-10-30 09:00:00,2.68616,2.68638,2.68614,2.68626,35000000.0
2007-10-30 09:01:00,2.68619,2.68625,2.68607,2.68625,7000000.0
2007-10-30 09:02:00,2.68625,2.68625,2.68598,2.68612,17000000.0
2007-10-30 09:03:00,2.68605,2.68646,2.68595,2.68595,14000000.0
2007-10-30 09:04:00,2.68558,2.68586,2.68406,2.68406,40000000.0
2007-10-30 09:05:00,2.6841,2.68469,2.6841,2.68469,8000000.0
2007-10-30 09:06:00,2.68439,2.68472,2.68438,2.6844,30000000.0
2007-10-30 09:07:00,2.68418,2.68418,2.68348,2.68352,7000000.0
2007-10-30 09:08:00,2.68358,2.68396,2.68355,2.68396,28000000.0
2007-10-30 09:09:00,2.68456,2.68562,2.68456,2.68559,58800000.0
2007-10-30 09:10:00,2.68594,2.68625,2.68594,2.68598,7000000.0
2007-10-30 09:11:00,2.68551,2.68568,2.68493,2.68493,43000000.0
2007-10-30 09:12:00,2.68488,2.68488,2.68409,2.68454,55000000.0
2007-10-30 09:13:00,2.68442,2.68454,2.68384,2.68453,8000000.0
2007-10-30 09:14:00,2.68405,2.68405,2.68305,2.68305,63800000.0
2007-10-30 09:15:00,2.68308,2.68308,2.68085,2.68085,52000000.0
2007-10-30 09:16:00,2.68048,2.68065,2.67962,2.68055,43000000.0
2007-10-30 09:17:00,2.68009,2.68068,2.68009,2.68067,50000000.0
2007-10-30 09:18:00,2.68044,2.68054,2.68019,2.6803,60000000.0
2007-10-30 09:19:00,2.68015,2.68039,2.67995,2.68025,49000000.0
2007-10-30 09:20:00,2.67971,2.67984,2.6794,2.67942,8000000.0
2007-10-30 09:21:00,2.6796,2.6796,2.67909,2.67912,62000000.0
2007-10-30 09:22:00,2.67917,2.6792,2.67864,2.67864,72800000.0
2007-10-30 09:23:00,2.67887,2.67941,2.67841,2.67941,79800000.0
2007-10-30 09:24:00,2.67994,2.6801,2.67978,2.68006,50000000.0
2007-10-30 09:25:00,2.68037,2.68091,2.68037,2.68091,8000000.0
2007-10-30 09:26:00,2.68118,2.68165,2.68118,2.68162,58000000.0
2007-10-30 09:27:00,2.6816,2.68197,2.6816,2.68187,70800000.0
2007-10-30 09:28:00,2.68143,2.68149,2.68128,2.68133,51800000.0
2007-10-30 09:29:00,2.6811,2.6811,2.68045,2.68045,34000000.0
2007-10-30 09:30:00,2.68038,2.68044,2.67988,2.67988,23000000.0
2007-10-30 09:31:00,2.67933,2.67977,2.67933,2.67977,20000000.0
2007-10-30 09:32:00,2.67984,2.67984,2.67906,2.67922,45000000.0
2007-10-30 09:33:00,2.67956,2.67978,2.67956,2.67978,38000000.0
2007-10-30 09:34:00,2.67977,2.67977,2.67888,2.67888,32000000.0
2007-10-30 09:35:00,2.67889,2.67889,2.6773,2.67737,9000000.0
2007-10-30 09:36:00,2.67775,2.67807,2.67772,2.67806,46000000.0
2007-10-30 09:37:00,2.67804,2.67804,2.67767,2.6777,53000000.0
2007-10-30 09:38:00,2.67762,2.67768,2.67761,2.67761,37000000.0
2007-10-30 09:39:00,2.67767,2.67801,2.67766,2.67801,55000000.0
2007-10-30 09:40:00,2.67817,2.67846,2.67813,2.67846,8000000.0
2007-10-30 09:41:00,2.67911,2.67911,2.67867,2.67867,45000000.0
2007-10-30 09:42:00,2.67856,2.67879,2.67855,2.67877,51000000.0
2007-10-30 09:43:00,2.67882,2.67898,2.67866,2.67898,58000000.0
2007-10-30 09:44:00,2.67928,2.67951,2.67928,2.6794,28800000.0
2007-10-30 09:45:00,2.6797,2.68023,2.67964,2.68023,9000000.0
2007-10-30 09:46:00,2.68017,2.68021,2.67997,2.67998,10000000.0
2007-10-30 09:47:00,2.67998,2.68004,2.67978,2.67988,9000000.0
2007-10-30 09:48:00,2.68059,2.68117,2.68059,2.68117,8000000.0
2007-10-30 09:49:00,2.68127,2.68183,2.68127,2.68183,34000000.0
2007-10-30 09:50:00,2.68152,2.68152,2.68115,2.68117,54000000.0
2007-10-30 09:51:00,2.68088,2.68089,2.68065,2.68067,65800000.0
2007-10-30 09:52:00,2.68019,2.68019,2.67987,2.67993,35000000.0
2007-10-30 09:53:00,2.6804,2.68086,2.6804,2.6807,41000000.0
2007-10-30 09:54:00,2.68086,2.68201,2.68086,2.68184,48000000.0
2007-10-30 09:55:00,2.68134,2.68159,2.68134,2.68159,51000000.0
2007-10-30 09:56:00,2.68211,2.68211,2.68143,2.68143,49000000.0
2007-10-30 09:57:00,2.68136,2.68136,2.68117,2.68134,7000000.0
2007-10-30 09:58:00,2.68134,2.68134,2.68118,2.68119,49000000.0
2007-10-30 09:59:00,2.68121,2.68139,2.68121,2.68135,43000000.0
2007-10-30 10:00:00,2.681,2.68139,2.681,2.68139,7000000.0
2007-10-30 10:01:00,2.68103,2.68103,2.68052,2.68074,48000000.0
2007-10-30 10:02:00,2.68071,2.68086,2.68066,2.68084,31000000.0
2007-10-30 10:03:00,2.68119,2.68125,2.68073,2.68086,40000000.0
2007-10-30 10:04:00,2.68071,2.68071,2.68032,2.68067,10000000.0
2007-10-30 10:05:00,2.681,2.68155,2.68027,2.68027,43800000.0
2007-10-30 10:06:00,2.67882,2.67882,2.67763,2.67796,43000000.0
2007-10-30 10:07:00,2.67821,2.67861,2.67814,2.67861,57000000.0
2007-10-30 10:08:00,2.67846,2.67849,2.67822,2.67849,57000000.0
2007-10-30 10:09:00,2.67787,2.67787,2.67694,2.67717,66000000.0
2007-10-30 10:10:00,2.67733,2.67733,2.67675,2.67706,62000000.0
2007-10-30 10:11:00,2.6777,2.67776,2.67754,2.67754,9000000.0
2007-10-30 10:12:00,2.67746,2.67766,2.67732,2.67766,76800000.0
2007-10-30 10:13:00,2.67799,2.67889,2.67784,2.67889,52000000.0
2007-10-30 10:14:00,2.67909,2.67947,2.67909,2.67947,43000000.0
2007-10-30 10:15:00,2.67972,2.67987,2.67967,2.67976,48600000.0
2007-10-30 10:16:00,2.67992,2.67992,2.67972,2.67972,42000000.0
2007-10-30 10:17:00,2.67951,2.67951,2.67917,2.67917,44600000.0
2007-10-30 10:18:00,2.67926,2.6793,2.67872,2.67872,46000000.0
2007-10-30 10:19:00,2.67892,2.67926,2.67892,2.67926,56000000.0
2007-10-30 10:20:00,2.67915,2.67919,2.67872,2.67872,43000000.0
2007-10-30 10:21:00,2.67876,2.67876,2.67817,2.67837,7000000.0
2007-10-30 10:22:00,2.67869,2.67912,2.67869,2.67896,52800000.0
2007-10-30 10:23:00,2.67932,2.67974,2.67932,2.67948,7800000.0
2007-10-30 10:24:00,2.67932,2.67932,2.67889,2.67889,55000000.0
2007-10-30 10:25:00,2.67799,2.67799,2.67767,2.67767,62000000.0
2007-10-30 10:26:00,2.67806,2.67859,2.67806,2.67859,61000000.0
2007-10-30 10:27:00,2.67815,2.67816,2.67769,2.67769,68800000.0
2007-10-30 10:28:00,2.67836,2.6787,2.67836,2.67864,65000000.0
2007-10-30 10:29:00,2.67872,2.67873,2.67856,2.67862,47000000.0
2007-10-30 10:30:00,2.67842,2.67842,2.67761,2.67761,43800000.0
2007-10-30 10:31:00,2.67753,2.67766,2.67736,2.67741,31000000.0
2007-10-30 10:32:00,2.67704,2.67713,2.67696,2.67711,46000000.0
2007-10-30 10:33:00,2.67685,2.67685,2.67568,2.67568,22000000.0
2007-10-30 10:34:00,2.67625,2.67709,2.67625,2.67709,24000000.0
2007-10-30 10:35:00,2.67742,2.67759,2.67708,2.67708,23000000.0
2007-10-30 10:36:00,2.67665,2.67677,2.67632,2.67677,37000000.0
2007-10-30 10:37:00,2.67701,2.67715,2.6768,2.6768,23000000.0
2007-10-30 10:38:00,2.67697,2.67697,2.67659,2.67696,28800000.0
2007-10-30 10:39:00,2.67699,2.67724,2.67699,2.67715,10000000.0
2007-10-30 10:40:00,2.67751,2.67753,2.67728,2.67753,26000000.0
2007-10-30 10:41:00,2.6774,2.67774,2.6774,2.67774,38000000.0
2007-10-30 10:42:00,2.67792,2.67806,2.67788,2.67797,40000000.0
2007-10-30 10:43:00,2.67811,2.6787,2.67811,2.6787,26800000.0
2007-10-30 10:44:00,2.67876,2.67903,2.67824,2.67824,25000000.0
2007-10-30 10:45:00,2.67812,2.67879,2.67802,2.67879,8000000.0
2007-10-30 10:46:00,2.67918,2.67925,2.67838,2.67838,35800000.0
2007-10-30 10:47:00,2.67808,2.67851,2.67808,2.67827,5000000.0
2007-10-30 10:48:00,2.67822,2.67871,2.67812,2.67854,36000000.0
2007-10-30 10:49:00,2.67863,2.67878,2.67852,2.67852,44000000.0
2007-10-30 10:50:00,2.6785,2.67879,2.6785,2.67875,50000000.0
2007-10-30 10:51:00,2.67879,2.67888,2.67856,2.67856,8000000.0
2007-10-30 10:52:00,2.67879,2.67974,2.67879,2.67902,44000000.0
2007-10-30 10:53:00,2.67915,2.67987,2.67915,2.67987,64800000.0
2007-10-30 10:54:00,2.67936,2.67936,2.67872,2.67877,8000000.0
2007-10-30 10:55:00,2.67903,2.67926,2.67903,2.67907,51000000.0
2007-10-30 10:56:00,2.67907,2.67907,2.67847,2.67882,41000000.0
2007-10-30 10:57:00,2.67899,2.67932,2.67899,2.67906,47800000.0
2007-10-30 10:58:00,2.67904,2.6792,2.67888,2.679,8000000.0
2007-10-30 10:59:00,2.67912,2.6794,2.67905,2.6794,49000000.0
2007-10-30 11:00:00,2.67977,2.68021,2.67958,2.67998,47000000.0
2007-10-30 11:01:00,2.68037,2.68042,2.6802,2.6802,41000000.0
2007-10-30 11:02:00,2.68014,2.68033,2.67987,2.67987,24000000.0
2007-10-30 11:03:00,2.67968,2.67968,2.67939,2.67939,45000000.0
2007-10-30 11:04:00,2.67964,2.6801,2.67964,2.6801,33000000.0
2007-10-30 11:05:00,2.68024,2.68107,2.68024,2.68093,23000000.0
2007-10-30 11:06:00,2.68071,2.68107,2.68071,2.68075,16000000.0
2007-10-30 11:07:00,2.68097,2.68205,2.68097,2.68152,33800000.0
2007-10-30 11:08:00,2.68167,2.6818,2.68153,2.68158,30000000.0
2007-10-30 11:09:00,2.68163,2.68216,2.68162,2.68216,48000000.0
2007-10-30 11:10:00,2.68241,2.6833,2.68241,2.6833,7000000.0
2007-10-30 11:11:00,2.68344,2.68395,2.68344,2.68395,43000000.0
2007-10-30 11:12:00,2.6845,2.68473,2.6845,2.68459,10000000.0
2007-10-30 11:13:00,2.68492,2.68498,2.68457,2.68457,61000000.0
2007-10-30 11:14:00,2.68429,2.68436,2.6838,2.68382,46000000.0
2007-10-30 11:15:00,2.68319,2.68328,2.68283,2.68314,30000000.0
2007-10-30 11:16:00,2.68368,2.68447,2.68349,2.68447,11000000.0
2007-10-30 11:17:00,2.68448,2.68448,2.68421,2.6843,46000000.0
2007-10-30 11:18:00,2.68417,2.68417,2.68348,2.68348,43000000.0
2007-10-30 11:19:00,2.68341,2.68358,2.68316,2.6832,8000000.0
2007-10-30 11:20:00,2.68342,2.68352,2.68332,2.68336,57600000.0
2007-10-30 11:21:00,2.68328,2.68363,2.68315,2.68315,38000000.0
2007-10-30 11:22:00,2.6838,2.68501,2.6838,2.68501,48000000.0
2007-10-30 11:23:00,2.68517,2.6858,2.68517,2.6858,7000000.0
2007-10-30 11:24:00,2.68585,2.68606,2.68543,2.68543,52000000.0
2007-10-30 11:25:00,2.68506,2.68506,2.68403,2.68436,48000000.0
2007-10-30 11:26:00,2.68475,2.68563,2.68475,2.68557,39800000.0
2007-10-30 11:27:00,2.68636,2.68642,2.68625,2.68625,7000000.0
2007-10-30 11:28:00,2.68577,2.6859,2.68555,2.68583,67000000.0
2007-10-30 11:29:00,2.6861,2.6861,2.68534,2.68534,44000000.0
2007-10-30 11:30:00,2.68511,2.68523,2.68493,2.68523,33000000.0
2007-10-30 11:31:00,2.68543,2.68554,2.68535,2.68554,50000000.0
2007-10-30 11:32:00,2.68564,2.68565,2.6855,2.68565,48000000.0
2007-10-30 11:33:00,2.6855,2.6855,2.68512,2.68514,32000000.0
2007-10-30 11:34:00,2.68529,2.68561,2.68525,2.68558,42000000.0
2007-10-30 11:35:00,2.68558,2.6857,2.68558,2.6857,7000000.0
2007-10-30 11:36:00,2.68576,2.68601,2.68571,2.68584,61000000.0
2007-10-30 11:37:00,2.68529,2.68536,2.68515,2.68536,53000000.0
2007-10-30 11:38:00,2.68559,2.68559,2.68473,2.68473,64000000.0
2007-10-30 11:39:00,2.68486,2.68575,2.68486,2.68575,71600000.0
2007-10-30 11:40:00,2.68625,2.68625,2.68591,2.68608,37000000.0
2007-10-30 11:41:00,2.68629,2.68629,2.6858,2.6858,39000000.0
2007-10-30 11:42:00,2.68579,2.68619,2.68579,2.68599,35000000.0
2007-10-30 11:43:00,2.68587,2.68606,2.6856,2.68583,8000000.0
2007-10-30 11:44:00,2.68606,2.68612,2.68593,2.68599,65800000.0
2007-10-30 11:45:00,2.68577,2.68736,2.68577,2.68736,61000000.0
2007-10-30 11:46:00,2.68788,2.68788,2.68751,2.68781,42000000.0
2007-10-30 11:47:00,2.68776,2.68802,2.68762,2.6878,16000000.0
2007-10-30 11:48:00,2.68755,2.68764,2.68755,2.68764,24000000.0
2007-10-30 11:49:00,2.68771,2.68794,2.68765,2.68773,43000000.0
2007-10-30 11:50:00,2.68776,2.68806,2.68776,2.68806,47000000.0
2007-10-30 11:51:00,2.68791,2.68796,2.68757,2.68757,7000000.0
2007-10-30 11:52:00,2.6875,2.6875,2.68704,2.68704,33000000.0
2007-10-30 11:53:00,2.68669,2.68675,2.68601,2.68601,41000000.0
2007-10-30 11:54:00,2.68592,2.68592,2.68544,2.68544,41000000.0
2007-10-30 11:55:00,2.68545,2.68545,2.68485,2.68485,39000000.0
2007-10-30 11:56:00,2.68485,2.68514,2.6848,2.68494,48000000.0
2007-10-30 11:57:00,2.68484,2.68528,2.68476,2.6849,35000000.0
2007-10-30 11:58:00,2.68468,2.68477,2.68449,2.68449,40000000.0
2007-10-30 11:59:00,2.68486,2.68486,2.68449,2.68456,50000000.0
2007-10-30 12:00:00,2.68467,2.68476,2.68449,2.68471,37000000.0
2007-10-30 12:01:00,2.68464,2.68464,2.68443,2.68461,44000000.0
2007-10-30 12:02:00,2.68492,2.68498,2.68464,2.68475,31000000.0
2007-10-30 12:03:00,2.68471,2.68485,2.68452,2.68485,45000000.0
2007-10-30 12:04:00,2.68486,2.68492,2.68438,2.68438,32000000.0
2007-10-30 12:05:00,2.68408,2.68408,2.68353,2.68356,53000000.0
2007-10-30 12:06:00,2.68346,2.68354,2.6833,2.68354,22000000.0
2007-10-30 12:07:00,2.68339,2.68339,2.68291,2.683,44000000.0
2007-10-30 12:08:00,2.68264,2.68264,2.68126,2.68126,46000000.0
2007-10-30 12:09:00,2.68108,2.68171,2.68108,2.68171,24000000.0
2007-10-30 12:10:00,2.68243,2.68289,2.68243,2.68289,38000000.0
2007-10-30 12:11:00,2.68277,2.68336,2.68277,2.68309,10000000.0
2007-10-30 12:12:00,2.68324,2.68337,2.68306,2.68306,42800000.0
2007-10-30 12:13:00,2.683,2.68304,2.68276,2.68304,33000000.0
2007-10-30 12:14:00,2.68282,2.68309,2.68279,2.68309,42000000.0
2007-10-30 12:15:00,2.68365,2.68445,2.68365,2.68445,42800000.0
2007-10-30 12:16:00,2.68457,2.68471,2.6845,2.68471,51000000.0
2007-10-30 12:17:00,2.68374,2.68473,2.68358,2.68471,40000000.0
2007-10-30 12:18:00,2.68449,2.68475,2.68448,2.68475,41000000.0
2007-10-30 12:19:00,2.68448,2.68475,2.68417,2.68419,46000000.0
2007-10-30 12:20:00,2.68418,2.68453,2.68415,2.68453,34800000.0
2007-10-30 12:21:00,2.68465,2.68487,2.68461,2.68487,55000000.0
2007-10-30 12:22:00,2.68501,2.68538,2.68501,2.68538,28000000.0
2007-10-30 12:23:00,2.68513,2.68513,2.68465,2.68486,28000000.0
2007-10-30 12:24:00,2.685,2.685,2.68459,2.68459,42000000.0
2007-10-30 12:25:00,2.68459,2.68513,2.68459,2.68509,21000000.0
2007-10-30 12:26:00,2.6851,2.68534,2.68495,2.68495,36000000.0
2007-10-30 12:27:00,2.68494,2.68552,2.68486,2.68552,34000000.0
2007-10-30 12:28:00,2.68671,2.68789,2.68671,2.6873,42000000.0
2007-10-30 12:29:00,2.6849,2.68891,2.68407,2.68559,70000000.0
2007-10-30 12:30:00,2.68559,2.68869,2.68559,2.68766,44000000.0
2007-10-30 12:31:00,2.6876,2.68818,2.6876,2.68778,47800000.0
2007-10-30 12:32:00,2.68807,2.68807,2.68746,2.68781,36000000.0
2007-10-30 12:33:00,2.6879,2.68832,2.68788,2.68832,60000000.0
2007-10-30 12:34:00,2.68825,2.68825,2.68805,2.68819,9000000.0
2007-10-30 12:35:00,2.68812,2.68812,2.68792,2.68792,14000000.0
2007-10-30 12:36:00,2.68751,2.68751,2.68734,2.68734,41000000.0
2007-10-30 12:37:00,2.68731,2.68758,2.68731,2.68758,9000000.0
2007-10-30 12:38:00,2.6877,2.68795,2.6877,2.68785,28600000.0
2007-10-30 12:39:00,2.68742,2.68768,2.68742,2.68759,19000000.0
2007-10-30 12:40:00,2.6875,2.6875,2.68722,2.68722,12000000.0
2007-10-30 12:41:00,2.68705,2.68705,2.68683,2.68683,18000000.0
2007-10-30 12:42:00,2.6868,2.68699,2.6868,2.68699,26000000.0
2007-10-30 12:43:00,2.68664,2.68665,2.68655,2.68665,30000000.0
2007-10-30 12:44:00,2.68695,2.68695,2.68624,2.68624,26000000.0
2007-10-30 12:45:00,2.68642,2.68651,2.68641,2.68642,36000000.0
2007-10-30 12:46:00,2.68645,2.68682,2.68626,2.68626,39000000.0
2007-10-30 12:47:00,2.68636,2.68648,2.68636,2.68638,8000000.0
2007-10-30 12:48:00,2.68674,2.68681,2.68652,2.68657,23000000.0
2007-10-30 12:49:00,2.68653,2.68732,2.68653,2.68732,37000000.0
2007-10-30 12:50:00,2.68752,2.68758,2.68692,2.68692,7000000.0
2007-10-30 12:51:00,2.68695,2.68704,2.68665,2.68683,7000000.0
2007-10-30 12:52:00,2.687,2.68714,2.68654,2.68654,29000000.0
2007-10-30 12:53:00,2.68681,2.68739,2.68676,2.68739,23000000.0
2007-10-30 12:54:00,2.68813,2.68851,2.68808,2.68851,22000000.0
2007-10-30 12:55:00,2.68877,2.68901,2.68877,2.68897,7000000.0
2007-10-30 12:56:00,2.68905,2.6892,2.6889,2.6892,7000000.0
2007-10-30 12:57:00,2.68876,2.68876,2.68832,2.68832,36000000.0
2007-10-30 12:58:00,2.68852,2.68887,2.68823,2.68847,22000000.0
2007-10-30 12:59:00,2.68888,2.68954,2.68886,2.68954,17000000.0
2007-10-30 13:00:00,2.68912,2.68962,2.68912,2.68962,16000000.0
2007-10-30 13:01:00,2.6899,2.6914,2.6899,2.69079,34000000.0
2007-10-30 13:02:00,2.69101,2.69167,2.69101,2.69167,27000000.0
2007-10-30 13:03:00,2.69196,2.69217,2.69191,2.69201,16000000.0
2007-10-30 13:04:00,2.69227,2.69237,2.69215,2.69215,10000000.0
2007-10-30 13:05:00,2.69144,2.69179,2.69144,2.69173,11000000.0
2007-10-30 13:06:00,2.69219,2.69219,2.69184,2.692,21000000.0
2007-10-30 13:07:00,2.692,2.692,2.69139,2.69139,16000000.0
2007-10-30 13:08:00,2.69125,2.69125,2.691,2.69123,16000000.0
2007-10-30 13:09:00,2.69112,2.69112,2.69097,2.69097,20000000.0
2007-10-30 13:10:00,2.6911,2.69113,2.69075,2.69075,34000000.0
2007-10-30 13:11:00,2.69082,2.69083,2.69052,2.69083,24000000.0
2007-10-30 13:12:00,2.69125,2.69132,2.69113,2.69117,11000000.0
2007-10-30 13:13:00,2.69119,2.69141,2.69119,2.69141,11000000.0
2007-10-30 13:14:00,2.69155,2.69229,2.69155,2.69229,18000000.0
2007-10-30 13:15:00,2.69251,2.69271,2.6925,2.69256,38000000.0
2007-10-30 13:16:00,2.69225,2.69225,2.69206,2.69209,32000000.0
2007-10-30 13:17:00,2.69231,2.69231,2.69208,2.69208,7000000.0
2007-10-30 13:18:00,2.69255,2.69283,2.69236,2.69283,45000000.0
2007-10-30 13:19:00,2.69288,2.69288,2.69233,2.69233,8000000.0
2007-10-30 13:20:00,2.69248,2.69267,2.69248,2.69265,44000000.0
2007-10-30 13:21:00,2.69309,2.6931,2.69292,2.69299,47800000.0
2007-10-30 13:22:00,2.69312,2.69371,2.69312,2.69371,52000000.0
2007-10-30 13:23:00,2.69418,2.69452,2.69391,2.69452,8000000.0
2007-10-30 13:24:00,2.6945,2.6947,2.69442,2.6947,45000000.0
2007-10-30 13:25:00,2.69467,2.69494,2.69437,2.69437,52000000.0
2007-10-30 13:26:00,2.69408,2.69482,2.69408,2.69482,38800000.0
2007-10-30 13:27:00,2.69522,2.69558,2.69522,2.69546,54000000.0
2007-10-30 13:28:00,2.69542,2.69542,2.69475,2.69492,51000000.0
2007-10-30 13:29:00,2.69478,2.69544,2.69478,2.69544,40000000.0
2007-10-30 13:30:00,2.69526,2.69526,2.69432,2.69439,31000000.0
2007-10-30 13:31:00,2.69433,2.69508,2.69433,2.69508,26800000.0
2007-10-30 13:32:00,2.6952,2.69567,2.69467,2.69549,42800000.0
2007-10-30 13:33:00,2.69532,2.69619,2.69532,2.69619,25000000.0
2007-10-30 13:34:00,2.69614,2.69626,2.69607,2.69619,37800000.0
2007-10-30 13:35:00,2.6961,2.6961,2.69574,2.69574,11000000.0
2007-10-30 13:36:00,2.69562,2.69568,2.69467,2.69485,37000000.0
2007-10-30 13:37:00,2.69477,2.69485,2.69448,2.6947,31000000.0
2007-10-30 13:38:00,2.69519,2.69519,2.69479,2.69479,29800000.0
2007-10-30 13:39:00,2.69463,2.69524,2.69463,2.69517,32000000.0
2007-10-30 13:40:00,2.69528,2.69528,2.69474,2.69474,27600000.0
2007-10-30 13:41:00,2.69511,2.69574,2.69511,2.69559,34000000.0
2007-10-30 13:42:00,2.69509,2.69513,2.69483,2.6951,29800000.0
2007-10-30 13:43:00,2.69496,2.6952,2.69479,2.69492,18000000.0
2007-10-30 13:44:00,2.69527,2.69544,2.69503,2.69503,22000000.0
2007-10-30 13:45:00,2.69516,2.69516,2.69507,2.69514,17000000.0
2007-10-30 13:46:00,2.69446,2.69446,2.69385,2.69415,7000000.0
2007-10-30 13:47:00,2.69398,2.69421,2.69398,2.69409,12000000.0
2007-10-30 13:48:00,2.69415,2.69445,2.69415,2.69429,26000000.0
2007-10-30 13:49:00,2.69485,2.6957,2.69485,2.6957,23800000.0
2007-10-30 13:50:00,2.69539,2.69547,2.69521,2.69529,25000000.0
2007-10-30 13:51:00,2.69508,2.6951,2.6947,2.69492,26000000.0
2007-10-30 13:52:00,2.69489,2.69497,2.69438,2.69465,8000000.0
2007-10-30 13:53:00,2.69439,2.69439,2.69418,2.69422,7000000.0
2007-10-30 13:54:00,2.69411,2.69486,2.69409,2.69486,29800000.0
2007-10-30 13:55:00,2.69477,2.69477,2.69411,2.69441,13000000.0
2007-10-30 13:56:00,2.69469,2.69485,2.69435,2.69479,15000000.0
2007-10-30 13:57:00,2.69477,2.69488,2.69477,2.69486,26000000.0
2007-10-30 13:58:00,2.69497,2.69548,2.69497,2.69548,31000000.0
2007-10-30 13:59:00,2.69547,2.69564,2.69525,2.69564,39000000.0
2007-10-30 14:00:00,2.69532,2.69566,2.69522,2.69566,34000000.0
2007-10-30 14:01:00,2.69613,2.69613,2.69591,2.69611,9000000.0
2007-10-30 14:02:00,2.69604,2.69636,2.69597,2.69621,47000000.0
2007-10-30 14:03:00,2.69615,2.69615,2.69578,2.6958,19800000.0
2007-10-30 14:04:00,2.69571,2.6961,2.69571,2.696,30000000.0
2007-10-30 14:05:00,2.69599,2.69599,2.69549,2.69588,32000000.0
2007-10-30 14:06:00,2.69592,2.69609,2.6956,2.69609,28000000.0
2007-10-30 14:07:00,2.69572,2.69572,2.69513,2.69535,34000000.0
2007-10-30 14:08:00,2.69587,2.69588,2.69521,2.69588,45000000.0
2007-10-30 14:09:00,2.69567,2.69567,2.6954,2.69546,24000000.0
2007-10-30 14:10:00,2.69543,2.69543,2.69506,2.69506,18800000.0
2007-10-30 14:11:00,2.69529,2.69551,2.69524,2.69544,24000000.0
2007-10-30 14:12:00,2.69571,2.69592,2.69567,2.69567,27000000.0
2007-10-30 14:13:00,2.69563,2.69568,2.69535,2.69535,25000000.0
2007-10-30 14:14:00,2.69524,2.69524,2.69412,2.69412,24000000.0
2007-10-30 14:15:00,2.69385,2.69385,2.69305,2.69305,27000000.0
2007-10-30 14:16:00,2.69312,2.69312,2.69272,2.69272,55000000.0
2007-10-30 14:17:00,2.69259,2.69259,2.69196,2.69196,11000000.0
2007-10-30 14:18:00,2.69214,2.69214,2.6916,2.69184,22000000.0
2007-10-30 14:19:00,2.69183,2.69204,2.69158,2.69158,60000000.0
2007-10-30 14:20:00,2.69189,2.69225,2.6917,2.6917,21000000.0
2007-10-30 14:21:00,2.69138,2.69138,2.69109,2.6912,20000000.0
2007-10-30 14:22:00,2.69154,2.69166,2.69116,2.69116,11800000.0
2007-10-30 14:23:00,2.69198,2.69286,2.69198,2.69286,31000000.0
2007-10-30 14:24:00,2.69297,2.69297,2.69255,2.69279,18000000.0
2007-10-30 14:25:00,2.69267,2.69288,2.69263,2.69274,14000000.0
2007-10-30 14:26:00,2.69315,2.6936,2.69315,2.6936,19000000.0
2007-10-30 14:27:00,2.69359,2.69384,2.6934,2.69368,18000000.0
2007-10-30 14:28:00,2.69373,2.69383,2.69365,2.69365,11000000.0
2007-10-30 14:29:00,2.69349,2.69349,2.69331,2.69331,9000000.0
2007-10-30 14:30:00,2.69347,2.69357,2.69344,2.69353,9000000.0
2007-10-30 14:31:00,2.69348,2.6935,2.6932,2.69326,11000000.0
2007-10-30 14:32:00,2.69307,2.69352,2.69307,2.69344,11000000.0
2007-10-30 14:33:00,2.69401,2.69421,2.69401,2.69407,9000000.0
2007-10-30 14:34:00,2.69371,2.69422,2.69371,2.69415,7000000.0
2007-10-30 14:35:00,2.6943,2.69466,2.6943,2.69466,8000000.0
2007-10-30 14:36:00,2.69495,2.69495,2.69412,2.69412,7000000.0
2007-10-30 14:37:00,2.69343,2.69355,2.69324,2.69338,10000000.0
2007-10-30 14:38:00,2.69291,2.69294,2.69259,2.69285,9000000.0
2007-10-30 14:39:00,2.69278,2.69278,2.69237,2.69237,7000000.0
2007-10-30 14:40:00,2.69241,2.69309,2.69241,2.69301,7000000.0
2007-10-30 14:41:00,2.6929,2.6929,2.69263,2.69263,8000000.0
2007-10-30 14:42:00,2.69323,2.69446,2.69181,2.69181,8000000.0
2007-10-30 14:43:00,2.69371,2.69371,2.69321,2.69321,11000000.0
2007-10-30 14:44:00,2.69388,2.69476,2.69388,2.69439,8000000.0
2007-10-30 14:45:00,2.69444,2.69444,2.69408,2.6942,10000000.0
2007-10-30 14:46:00,2.6941,2.69412,2.69381,2.69408,11000000.0
2007-10-30 14:47:00,2.69455,2.69491,2.69451,2.69484,8000000.0
2007-10-30 14:48:00,2.69513,2.69571,2.69513,2.69568,7000000.0
2007-10-30 14:49:00,2.69599,2.69634,2.69586,2.69618,11000000.0
2007-10-30 14:50:00,2.6957,2.69604,2.6957,2.69582,11000000.0
2007-10-30 14:51:00,2.6959,2.69604,2.69563,2.69572,7000000.0
2007-10-30 14:52:00,2.69561,2.6957,2.69529,2.69529,9000000.0
2007-10-30 14:53:00,2.69548,2.69591,2.69548,2.69591,8000000.0
2007-10-30 14:54:00,2.69606,2.69606,2.69515,2.69515,7000000.0
2007-10-30 14:55:00,2.69511,2.69532,2.6951,2.69532,8000000.0
2007-10-30 14:56:00,2.6959,2.69607,2.6958,2.69583,7000000.0
2007-10-30 14:57:00,2.69541,2.6955,2.69518,2.69544,8000000.0
2007-10-30 14:58:00,2.69536,2.69568,2.69536,2.69557,11000000.0
2007-10-30 14:59:00,2.69592,2.69592,2.6955,2.69556,8000000.0
2007-10-30 15:00:00,2.69571,2.69581,2.6956,2.69581,8000000.0
2007-10-30 15:01:00,2.69568,2.69568,2.69463,2.69476,8000000.0
2007-10-30 15:02:00,2.69419,2.69419,2.69327,2.69327,7800000.0
2007-10-30 15:03:00,2.69243,2.69243,2.69196,2.69204,11000000.0
2007-10-30 15:04:00,2.69178,2.6923,2.69178,2.6923,8000000.0
2007-10-30 15:05:00,2.69228,2.6925,2.69224,2.6925,7000000.0
2007-10-30 15:06:00,2.6924,2.6924,2.69222,2.69222,8000000.0
2007-10-30 15:07:00,2.69231,2.69257,2.69214,2.69257,7800000.0
2007-10-30 15:08:00,2.69236,2.69236,2.69193,2.69221,8000000.0
2007-10-30 15:09:00,2.69228,2.69228,2.6921,2.6921,7000000.0
2007-10-30 15:10:00,2.69197,2.69197,2.69153,2.69167,10000000.0
2007-10-30 15:11:00,2.69221,2.69253,2.69219,2.69219,8000000.0
2007-10-30 15:12:00,2.69243,2.69269,2.6922,2.69269,9000000.0
2007-10-30 15:13:00,2.69248,2.69277,2.69218,2.69277,8000000.0
2007-10-30 15:14:00,2.69276,2.69276,2.69253,2.69253,10000000.0
2007-10-30 15:15:00,2.69252,2.69282,2.69249,2.69256,9800000.0
2007-10-30 15:16:00,2.69362,2.69374,2.69343,2.69346,7000000.0
2007-10-30 15:17:00,2.69376,2.69389,2.69343,2.69343,7000000.0
2007-10-30 15:18:00,2.69296,2.69301,2.69263,2.69263,7000000.0
2007-10-30 15:19:00,2.69267,2.69304,2.69267,2.69304,11000000.0
2007-10-30 15:20:00,2.69328,2.6935,2.69327,2.6935,7000000.0
2007-10-30 15:21:00,2.6936,2.69387,2.6936,2.69361,7000000.0
2007-10-30 15:22:00,2.69406,2.69423,2.69403,2.69423,11000000.0
2007-10-30 15:23:00,2.69424,2.69483,2.69424,2.69483,7000000.0
2007-10-30 15:24:00,2.69496,2.69496,2.69474,2.69474,7000000.0
2007-10-30 15:25:00,2.69384,2.69387,2.69341,2.69387,8000000.0
2007-10-30 15:26:00,2.69429,2.69436,2.69401,2.69401,7000000.0
2007-10-30 15:27:00,2.6939,2.69401,2.69384,2.69399,7000000.0
2007-10-30 15:28:00,2.69381,2.6942,2.69381,2.69408,10000000.0
2007-10-30 15:29:00,2.69382,2.69387,2.6937,2.69375,11000000.0
2007-10-30 15:30:00,2.69379,2.69396,2.69374,2.69374,9000000.0
2007-10-30 15:31:00,2.69384,2.69438,2.69384,2.69438,7000000.0
2007-10-30 15:32:00,2.69447,2.69447,2.69417,2.69441,11000000.0
2007-10-30 15:33:00,2.6944,2.6944,2.69409,2.6943,8000000.0
2007-10-30 15:34:00,2.69506,2.6953,2.69489,2.6953,8000000.0
2007-10-30 15:35:00,2.69525,2.69538,2.69498,2.69498,8000000.0
2007-10-30 15:36:00,2.69442,2.6947,2.69424,2.6943,8000000.0
2007-10-30 15:37:00,2.69466,2.69477,2.6946,2.69468,7000000.0
2007-10-30 15:38:00,2.69471,2.69495,2.69458,2.69495,10000000.0
2007-10-30 15:39:00,2.69475,2.69493,2.69453,2.69453,8000000.0
2007-10-30 15:40:00,2.69473,2.69494,2.69455,2.69486,7000000.0
2007-10-30 15:41:00,2.69468,2.69499,2.69424,2.69425,8000000.0
2007-10-30 15:42:00,2.69395,2.69395,2.6936,2.6936,7000000.0
2007-10-30 15:43:00,2.69349,2.69357,2.69346,2.69348,9000000.0
2007-10-30 15:44:00,2.69305,2.69305,2.69262,2.69281,7000000.0
2007-10-30 15:45:00,2.69318,2.6938,2.69318,2.69379,8000000.0
2007-10-30 15:46:00,2.69371,2.69394,2.6935,2.69374,7000000.0
2007-10-30 15:47:00,2.69363,2.69376,2.69363,2.69363,7000000.0
2007-10-30 15:48:00,2.69376,2.69376,2.69313,2.69313,8000000.0
2007-10-30 15:49:00,2.69312,2.69312,2.693,2.69305,7000000.0
2007-10-30 15:50:00,2.69314,2.69364,2.69299,2.69364,7000000.0
2007-10-30 15:51:00,2.69412,2.69437,2.69383,2.69437,11000000.0
2007-10-30 15:52:00,2.69379,2.69417,2.69364,2.69407,8000000.0
2007-10-30 15:53:00,2.69452,2.6948,2.69452,2.6948,8000000.0
2007-10-30 15:54:00,2.69482,2.69482,2.69452,2.69452,8000000.0
2007-10-30 15:55:00,2.69463,2.6955,2.69463,2.69526,7000000.0
2007-10-30 15:56:00,2.69568,2.69568,2.69514,2.69519,7000000.0
2007-10-30 15:57:00,2.69488,2.69493,2.69425,2.69427,11000000.0
2007-10-30 15:58:00,2.69389,2.69415,2.69387,2.69415,7000000.0
2007-10-30 15:59:00,2.69354,2.69402,2.69354,2.69402,7000000.0
2007-10-30 16:00:00,2.6942,2.69495,2.69411,2.69495,8000000.0
2007-10-30 16:01:00,2.69589,2.69595,2.69498,2.69498,11000000.0
2007-10-30 16:02:00,2.69507,2.69604,2.69507,2.69604,7000000.0
2007-10-30 16:03:00,2.6957,2.69632,2.6957,2.69632,11000000.0
2007-10-30 16:04:00,2.6956,2.69614,2.69494,2.69494,8000000.0
2007-10-30 16:05:00,2.69402,2.69402,2.69346,2.69375,10000000.0
2007-10-30 16:06:00,2.69484,2.69551,2.6948,2.69524,7000000.0
2007-10-30 16:07:00,2.6954,2.69547,2.69515,2.69532,7000000.0
2007-10-30 16:08:00,2.69498,2.69525,2.69481,2.6952,9000000.0
2007-10-30 16:09:00,2.6953,2.69556,2.6953,2.69531,8000000.0
2007-10-30 16:10:00,2.6953,2.6953,2.69493,2.69493,8000000.0
2007-10-30 16:11:00,2.69432,2.6952,2.69432,2.6952,7000000.0
2007-10-30 16:12:00,2.69519,2.69535,2.69505,2.69525,10000000.0
2007-10-30 16:13:00,2.6949,2.69515,2.69486,2.69515,7000000.0
2007-10-30 16:14:00,2.69558,2.69569,2.69524,2.69553,8000000.0
2007-10-30 16:15:00,2.69529,2.69568,2.69529,2.69568,7000000.0
2007-10-30 16:16:00,2.69593,2.69617,2.69583,2.6961,9000000.0
2007-10-30 16:17:00,2.69612,2.69627,2.69563,2.69566,8000000.0
2007-10-30 16:18:00,2.6956,2.6956,2.69468,2.69483,8000000.0
2007-10-30 16:19:00,2.69465,2.69466,2.69446,2.69462,8000000.0
2007-10-30 16:20:00,2.69452,2.69469,2.69442,2.69462,9000000.0
2007-10-30 16:21:00,2.69466,2.69482,2.69451,2.69453,7000000.0
2007-10-30 16:22:00,2.69473,2.69473,2.69453,2.69469,8000000.0
2007-10-30 16:23:00,2.69455,2.69455,2.69428,2.69428,7000000.0
2007-10-30 16:24:00,2.69349,2.69349,2.69207,2.69207,8000000.0
2007-10-30 16:25:00,2.69171,2.69171,2.69099,2.69116,11000000.0
2007-10-30 16:26:00,2.69116,2.69123,2.68915,2.68915,7000000.0
2007-10-30 16:27:00,2.68834,2.68938,2.68834,2.68835,8000000.0
2007-10-30 16:28:00,2.68847,2.6885,2.68826,2.68826,7000000.0
2007-10-30 16:29:00,2.68802,2.68824,2.68779,2.68801,10000000.0
2007-10-30 16:30:00,2.6886,2.68887,2.68846,2.68887,10000000.0
2007-10-30 16:31:00,2.68857,2.68905,2.68832,2.68905,7000000.0
2007-10-30 16:32:00,2.68967,2.68997,2.68934,2.68934,8000000.0
2007-10-30 16:33:00,2.68994,2.69048,2.68994,2.69046,7000000.0
2007-10-30 16:34:00,2.69106,2.69106,2.69056,2.69056,8000000.0
2007-10-30 16:35:00,2.69043,2.69043,2.68991,2.69028,11000000.0
2007-10-30 16:36:00,2.69015,2.69015,2.6897,2.68992,7000000.0
2007-10-30 16:37:00,2.68969,2.69001,2.68806,2.68806,7000000.0
2007-10-30 16:38:00,2.6876,2.68886,2.6876,2.6886,8000000.0
2007-10-30 16:39:00,2.68848,2.68874,2.68823,2.68874,8000000.0
2007-10-30 16:40:00,2.68836,2.68988,2.68805,2.68988,7000000.0
2007-10-30 16:41:00,2.68995,2.69025,2.68944,2.68944,9000000.0
2007-10-30 16:42:00,2.68947,2.68947,2.68882,2.68917,9000000.0
2007-10-30 16:43:00,2.68927,2.68969,2.68927,2.68968,8000000.0
2007-10-30 16:44:00,2.68997,2.68997,2.68904,2.68904,8000000.0
2007-10-30 16:45:00,2.68931,2.68948,2.68908,2.68908,9000000.0
2007-10-30 16:46:00,2.68923,2.68969,2.68923,2.68969,7000000.0
2007-10-30 16:47:00,2.69037,2.69037,2.68971,2.68971,10000000.0
2007-10-30 16:48:00,2.68994,2.69,2.6896,2.6896,7000000.0
2007-10-30 16:49:00,2.68999,2.69019,2.68998,2.69007,11000000.0
2007-10-30 16:50:00,2.68943,2.68951,2.68927,2.68946,6800000.0
2007-10-30 16:51:00,2.68918,2.68918,2.6886,2.68873,8000000.0
2007-10-30 16:52:00,2.68877,2.68891,2.68867,2.68891,10000000.0
2007-10-30 16:53:00,2.68821,2.68854,2.68821,2.68854,7000000.0
2007-10-30 16:54:00,2.68899,2.68901,2.68804,2.68836,7000000.0
2007-10-30 16:55:00,2.68845,2.68911,2.68845,2.68911,10000000.0
2007-10-30 16:56:00,2.68895,2.68936,2.68893,2.68932,8000000.0
2007-10-30 16:57:00,2.68927,2.68932,2.68907,2.68907,8000000.0
2007-10-30 16:58:00,2.68926,2.68926,2.68892,2.68892,8000000.0
2007-10-30 16:59:00,2.68909,2.68953,2.68895,2.68895,10000000.0
2007-10-30 17:00:00,2.68868,2.68895,2.68835,2.68835,10000000.0
2007-10-30 17:01:00,2.68882,2.68894,2.68882,2.68885,10000000.0
2007-10-30 17:02:00,2.68898,2.68935,2.68898,2.68935,11000000.0
2007-10-30 17:03:00,2.68937,2.68972,2.68925,2.68972,8000000.0
2007-10-30 17:04:00,2.6895,2.68962,2.68948,2.6896,7000000.0
2007-10-30 17:05:00,2.69009,2.691,2.69009,2.69088,9000000.0
2007-10-30 17:06:00,2.69083,2.69111,2.69032,2.69032,9000000.0
2007-10-30 17:07:00,2.69023,2.6906,2.69023,2.69052,7000000.0
2007-10-30 17:08:00,2.69065,2.69087,2.69036,2.69036,10000000.0
2007-10-30 17:09:00,2.69096,2.69096,2.69051,2.69075,8000000.0
2007-10-30 17:10:00,2.69065,2.69066,2.69035,2.69066,7000000.0
2007-10-30 17:11:00,2.69054,2.69067,2.69046,2.69067,7000000.0
2007-10-30 17:12:00,2.69057,2.69066,2.68994,2.6904,11000000.0
2007-10-30 17:13:00,2.69039,2.69108,2.69039,2.69108,9000000.0
2007-10-30 17:14:00,2.69111,2.69131,2.69104,2.69104,11000000.0
2007-10-30 17:15:00,2.69133,2.69169,2.69131,2.6916,8000000.0
2007-10-30 17:16:00,2.69176,2.69254,2.69176,2.69254,8000000.0
2007-10-30 17:17:00,2.69397,2.69456,2.69397,2.69452,7000000.0
2007-10-30 17:18:00,2.69475,2.69475,2.69437,2.69456,7000000.0
2007-10-30 17:19:00,2.69426,2.69476,2.69426,2.69465,8000000.0
2007-10-30 17:20:00,2.69506,2.69509,2.69458,2.69509,7000000.0
2007-10-30 17:21:00,2.69521,2.69521,2.69469,2.6948,7000000.0
2007-10-30 17:22:00,2.69484,2.69504,2.69459,2.69459,11000000.0
2007-10-30 17:23:00,2.69474,2.69499,2.69474,2.69486,8000000.0
2007-10-30 17:24:00,2.69427,2.69427,2.69343,2.69392,8000000.0
2007-10-30 17:25:00,2.6944,2.69458,2.6944,2.6944,7000000.0
2007-10-30 17:26:00,2.69438,2.69475,2.69434,2.69475,11000000.0
2007-10-30 17:27:00,2.69428,2.69431,2.69406,2.69417,9000000.0
2007-10-30 17:28:00,2.69432,2.69432,2.69383,2.69385,7000000.0
2007-10-30 17:29:00,2.69422,2.69422,2.69384,2.694,7000000.0
2007-10-30 17:30:00,2.69397,2.69429,2.69396,2.69429,8000000.0
2007-10-30 17:31:00,2.69437,2.69437,2.69419,2.69419,7000000.0
2007-10-30 17:32:00,2.6941,2.69428,2.69397,2.69397,8000000.0
2007-10-30 17:33:00,2.69391,2.69391,2.69342,2.69342,11000000.0
2007-10-30 17:34:00,2.69408,2.69408,2.69351,2.69373,10000000.0
2007-10-30 17:35:00,2.69395,2.69416,2.69365,2.69378,11000000.0
2007-10-30 17:36:00,2.69354,2.69354,2.69283,2.69283,7000000.0
2007-10-30 17:37:00,2.69259,2.69281,2.6921,2.69281,10000000.0
2007-10-30 17:38:00,2.69262,2.69262,2.69216,2.69247,7000000.0
2007-10-30 17:39:00,2.6924,2.69278,2.6924,2.69278,8000000.0
2007-10-30 17:40:00,2.69291,2.69338,2.69291,2.69338,8000000.0
2007-10-30 17:41:00,2.69364,2.69394,2.69337,2.69337,11000000.0
2007-10-30 17:42:00,2.69317,2.69348,2.69317,2.69341,8000000.0
2007-10-30 17:43:00,2.69298,2.69392,2.69298,2.69392,8000000.0
2007-10-30 17:44:00,2.69385,2.69412,2.69385,2.69412,7000000.0
2007-10-30 17:45:00,2.69448,2.69485,2.69447,2.69475,9000000.0
2007-10-30 17:46:00,2.69495,2.69507,2.69487,2.69491,8000000.0
2007-10-30 17:47:00,2.69485,2.69485,2.69435,2.69458,7000000.0
2007-10-30 17:48:00,2.69447,2.69467,2.69446,2.69449,8000000.0
2007-10-30 17:49:00,2.69431,2.69431,2.69354,2.69354,7000000.0
2007-10-30 17:50:00,2.69324,2.69397,2.69324,2.69397,11000000.0
2007-10-30 17:51:00,2.69396,2.695,2.69396,2.695,7000000.0
2007-10-30 17:52:00,2.69572,2.69696,2.69572,2.69679,8000000.0
2007-10-30 17:53:00,2.69706,2.69765,2.69694,2.69765,6800000.0
2007-10-30 17:54:00,2.69752,2.69752,2.69693,2.69705,8000000.0
2007-10-30 17:55:00,2.6971,2.6971,2.69662,2.69688,9000000.0
2007-10-30 17:56:00,2.69701,2.69701,2.69658,2.69685,10000000.0
2007-10-30 17:57:00,2.69671,2.69671,2.69644,2.6965,8000000.0
2007-10-30 17:58:00,2.69644,2.6967,2.69644,2.6967,8000000.0
2007-10-30 17:59:00,2.69728,2.69768,2.69728,2.69768,7000000.0
2007-10-30 18:00:00,2.69716,2.69741,2.69715,2.69727,11000000.0
2007-10-30 18:01:00,2.69735,2.69754,2.69726,2.6974,7000000.0
2007-10-30 18:02:00,2.69704,2.69734,2.69704,2.69734,7000000.0
2007-10-30 18:03:00,2.69734,2.69737,2.69717,2.69725,7000000.0
2007-10-30 18:04:00,2.69749,2.6975,2.69711,2.69711,8000000.0
2007-10-30 18:05:00,2.69731,2.69749,2.69711,2.69749,8000000.0
2007-10-30 18:06:00,2.69726,2.69747,2.69718,2.69726,8000000.0
2007-10-30 18:07:00,2.69718,2.69718,2.69701,2.69703,9000000.0
2007-10-30 18:08:00,2.69669,2.69669,2.69642,2.69652,9000000.0
2007-10-30 18:09:00,2.69635,2.69648,2.69628,2.69648,7000000.0
2007-10-30 18:10:00,2.6966,2.6966,2.69617,2.69652,11000000.0
2007-10-30 18:11:00,2.69648,2.6969,2.69628,2.6969,8000000.0
2007-10-30 18:12:00,2.69737,2.69737,2.69702,2.69702,9000000.0
2007-10-30 18:13:00,2.69713,2.69781,2.69713,2.69781,7000000.0
2007-10-30 18:14:00,2.69806,2.69873,2.69806,2.69859,8000000.0
2007-10-30 18:15:00,2.69816,2.6982,2.69756,2.69756,7000000.0
2007-10-30 18:16:00,2.69779,2.69849,2.69779,2.69815,10000000.0
2007-10-30 18:17:00,2.69803,2.69803,2.69785,2.69785,9000000.0
2007-10-30 18:18:00,2.6979,2.69838,2.6979,2.69838,7000000.0
2007-10-30 18:19:00,2.69822,2.69845,2.69818,2.69838,7800000.0
2007-10-30 18:20:00,2.6983,2.69896,2.69809,2.69896,8000000.0
2007-10-30 18:21:00,2.69905,2.69905,2.69859,2.69859,6800000.0
2007-10-30 18:22:00,2.69865,2.6999,2.69865,2.6996,8000000.0
2007-10-30 18:23:00,2.69961,2.69961,2.699,2.699,10000000.0
2007-10-30 18:24:00,2.69946,2.69976,2.69946,2.69971,7000000.0
2007-10-30 18:25:00,2.69975,2.69976,2.69925,2.69949,7000000.0
2007-10-30 18:26:00,2.69942,2.69953,2.69934,2.69937,9000000.0
2007-10-30 18:27:00,2.69954,2.7011,2.69954,2.7011,8000000.0
2007-10-30 18:28:00,2.7016,2.70346,2.7016,2.70346,7000000.0
2007-10-30 18:29:00,2.70389,2.7044,2.7035,2.7035,8000000.0
2007-10-30 18:30:00,2.7028,2.7028,2.70246,2.70255,10000000.0
2007-10-30 18:31:00,2.70261,2.70261,2.70202,2.70209,8000000.0
2007-10-30 18:32:00,2.70213,2.7022,2.70185,2.7022,7000000.0
2007-10-30 18:33:00,2.70174,2.70178,2.7016,2.70172,7000000.0
2007-10-30 18:34:00,2.70159,2.70159,2.70118,2.70118,8000000.0
2007-10-30 18:35:00,2.7015,2.70176,2.7015,2.70176,7000000.0
2007-10-30 18:36:00,2.70177,2.70177,2.701,2.701,8000000.0
2007-10-30 18:37:00,2.70155,2.70218,2.70155,2.70218,6800000.0
2007-10-30 18:38:00,2.70211,2.70211,2.7011,2.7012,9000000.0
2007-10-30 18:39:00,2.70114,2.70119,2.70064,2.70064,8000000.0
2007-10-30 18:40:00,2.70065,2.70068,2.70049,2.70049,8000000.0
2007-10-30 18:41:00,2.70071,2.70125,2.70062,2.70125,7000000.0
2007-10-30 18:42:00,2.70183,2.7023,2.70183,2.70229,7000000.0
2007-10-30 18:43:00,2.70256,2.7028,2.70245,2.70247,8000000.0
2007-10-30 18:44:00,2.70246,2.70291,2.70245,2.70279,10000000.0
2007-10-30 18:45:00,2.70278,2.70278,2.70215,2.70215,9000000.0
2007-10-30 18:46:00,2.7019,2.70202,2.70155,2.70202,8000000.0
2007-10-30 18:47:00,2.70227,2.70254,2.70226,2.70254,9000000.0
2007-10-30 18:48:00,2.70236,2.7025,2.70201,2.7023,8000000.0
2007-10-30 18:49:00,2.70176,2.7019,2.70155,2.70181,7000000.0
2007-10-30 18:50:00,2.70127,2.70127,2.70079,2.70082,8000000.0
2007-10-30 18:51:00,2.70057,2.70062,2.70024,2.70024,8000000.0
2007-10-30 18:52:00,2.70006,2.70006,2.69968,2.69977,7000000.0
2007-10-30 18:53:00,2.69971,2.70003,2.69958,2.69958,11000000.0
2007-10-30 18:54:00,2.69975,2.70001,2.69975,2.70001,10000000.0
2007-10-30 18:55:00,2.69988,2.69988,2.69933,2.69933,7000000.0
2007-10-30 18:56:00,2.69857,2.69861,2.69808,2.69818,8000000.0
2007-10-30 18:57:00,2.6975,2.69753,2.69724,2.69737,8800000.0
2007-10-30 18:58:00,2.6973,2.69754,2.69712,2.69754,7000000.0
2007-10-30 18:59:00,2.69768,2.69787,2.69748,2.69765,8000000.0
2007-10-30 19:00:00,2.69745,2.69827,2.69745,2.69827,11000000.0
2007-10-30 19:01:00,2.69862,2.69874,2.69836,2.69874,10000000.0
2007-10-30 19:02:00,2.69847,2.69857,2.69789,2.69857,8000000.0
2007-10-30 19:03:00,2.69879,2.69879,2.69852,2.69853,9000000.0
2007-10-30 19:04:00,2.6977,2.6977,2.69683,2.69683,8000000.0
2007-10-30 19:05:00,2.69623,2.6966,2.69598,2.6966,8000000.0
2007-10-30 19:06:00,2.69689,2.69732,2.69686,2.69732,10000000.0
2007-10-30 19:07:00,2.69768,2.69843,2.69768,2.69801,8000000.0
2007-10-30 19:08:00,2.69788,2.69803,2.69786,2.69786,8000000.0
2007-10-30 19:09:00,2.6979,2.6979,2.6977,2.69774,7000000.0
2007-10-30 19:10:00,2.69815,2.69815,2.69792,2.69801,8000000.0
2007-10-30 19:11:00,2.69785,2.69785,2.69759,2.69759,7000000.0
2007-10-30 19:12:00,2.69791,2.69791,2.69754,2.69787,8000000.0
2007-10-30 19:13:00,2.69788,2.69789,2.69777,2.69781,8000000.0
2007-10-30 19:14:00,2.69795,2.6981,2.69787,2.69787,7000000.0
2007-10-30 19:15:00,2.69771,2.69786,2.6976,2.69774,9000000.0
2007-10-30 19:16:00,2.69773,2.69785,2.69753,2.69753,10000000.0
2007-10-30 19:17:00,2.69681,2.69681,2.69545,2.69545,7000000.0
2007-10-30 19:18:00,2.69388,2.69506,2.69388,2.69506,8000000.0
2007-10-30 19:19:00,2.69497,2.69556,2.69497,2.69556,7000000.0
2007-10-30 19:20:00,2.6959,2.69622,2.6959,2.69611,9000000.0
2007-10-30 19:21:00,2.69567,2.69609,2.69564,2.69564,9000000.0
2007-10-30 19:22:00,2.69538,2.69538,2.69514,2.69514,7000000.0
2007-10-30 19:23:00,2.69509,2.69509,2.69465,2.69484,7000000.0
2007-10-30 19:24:00,2.69497,2.69549,2.69497,2.69549,7000000.0
2007-10-30 19:25:00,2.69554,2.69702,2.69435,2.69702,10000000.0
2007-10-30 19:26:00,2.69727,2.69789,2.69727,2.69785,11000000.0
2007-10-30 19:27:00,2.69786,2.69786,2.69754,2.69765,7000000.0
2007-10-30 19:28:00,2.69766,2.69768,2.69728,2.69768,9000000.0
2007-10-30 19:29:00,2.6971,2.6971,2.69647,2.69647,7000000.0
2007-10-30 19:30:00,2.69572,2.69589,2.69555,2.69589,7000000.0
2007-10-30 19:31:00,2.69597,2.69651,2.69597,2.69627,8000000.0
2007-10-30 19:32:00,2.69642,2.69723,2.69642,2.69651,11000000.0
2007-10-30 19:33:00,2.69687,2.69702,2.6968,2.6968,7000000.0
2007-10-30 19:34:00,2.69682,2.69682,2.69649,2.69649,9000000.0
2007-10-30 19:35:00,2.69668,2.69699,2.69653,2.69699,11000000.0
2007-10-30 19:36:00,2.69726,2.69807,2.69726,2.69807,8000000.0
2007-10-30 19:37:00,2.69812,2.69831,2.69795,2.69826,8000000.0
2007-10-30 19:38:00,2.69793,2.69816,2.69793,2.69796,9000000.0
2007-10-30 19:39:00,2.69782,2.69782,2.69719,2.69738,8000000.0
2007-10-30 19:40:00,2.69722,2.69722,2.69691,2.69691,9000000.0
2007-10-30 19:41:00,2.69688,2.69688,2.69655,2.69662,10000000.0
2007-10-30 19:42:00,2.69647,2.69647,2.69592,2.69592,9000000.0
2007-10-30 19:43:00,2.69615,2.69621,2.69577,2.69597,8000000.0
2007-10-30 19:44:00,2.69624,2.69626,2.69581,2.69581,8000000.0
2007-10-30 19:45:00,2.69586,2.69603,2.69564,2.6959,8000000.0
2007-10-30 19:46:00,2.69603,2.69619,2.69581,2.6961,10000000.0
2007-10-30 19:47:00,2.69653,2.69663,2.69628,2.6965,11000000.0
2007-10-30 19:48:00,2.69679,2.69737,2.69679,2.69737,7000000.0
2007-10-30 19:49:00,2.69733,2.69733,2.69702,2.69717,11000000.0
2007-10-30 19:50:00,2.69742,2.69742,2.69705,2.69706,11000000.0
2007-10-30 19:51:00,2.69654,2.69683,2.69595,2.69615,7000000.0
2007-10-30 19:52:00,2.69681,2.69681,2.69658,2.69672,8000000.0
2007-10-30 19:53:00,2.69677,2.69713,2.69677,2.69708,7800000.0
2007-10-30 19:54:00,2.69736,2.69794,2.69719,2.69775,8000000.0
2007-10-30 19:55:00,2.69783,2.69896,2.69783,2.69896,8000000.0
2007-10-30 19:56:00,2.69868,2.69888,2.69866,2.69885,8000000.0
2007-10-30 19:57:00,2.69885,2.69902,2.69866,2.69866,7000000.0
2007-10-30 19:58:00,2.69937,2.69991,2.69937,2.69975,7000000.0
2007-10-30 19:59:00,2.69994,2.70008,2.69922,2.70008,11000000.0
2007-10-30 20:00:00,2.70029,2.70053,2.69984,2.70019,8000000.0
2007-10-30 20:01:00,2.69988,2.69988,2.69933,2.69951,8000000.0
2007-10-30 20:02:00,2.69996,2.70024,2.69992,2.70014,7000000.0
2007-10-30 20:03:00,2.70045,2.70074,2.70045,2.70045,9000000.0
2007-10-30 20:04:00,2.70018,2.70062,2.70011,2.70017,10000000.0
2007-10-30 20:05:00,2.69952,2.7,2.69952,2.69969,10000000.0
2007-10-30 20:06:00,2.69952,2.69969,2.69939,2.69964,10000000.0
2007-10-30 20:07:00,2.6998,2.70016,2.6998,2.69989,7000000.0
2007-10-30 20:08:00,2.69983,2.69987,2.69981,2.69981,7000000.0
2007-10-30 20:09:00,2.69976,2.69978,2.69963,2.69978,7000000.0
2007-10-30 20:10:00,2.69945,2.69954,2.69926,2.69937,8000000.0
2007-10-30 20:11:00,2.69967,2.69977,2.69933,2.6995,8000000.0
2007-10-30 20:12:00,2.69948,2.69965,2.69945,2.69953,8000000.0
2007-10-30 20:13:00,2.69951,2.70003,2.69942,2.70003,11000000.0
2007-10-30 20:14:00,2.70027,2.70034,2.70006,2.70006,8000000.0
2007-10-30 20:15:00,2.70026,2.70068,2.70011,2.70068,8000000.0
2007-10-30 20:16:00,2.70086,2.70103,2.70079,2.70103,8000000.0
2007-10-30 20:17:00,2.70091,2.70091,2.70055,2.70083,8000000.0
2007-10-30 20:18:00,2.70062,2.70088,2.70014,2.70088,8000000.0
2007-10-30 20:19:00,2.70037,2.70059,2.70031,2.70059,6000000.0
2007-10-30 20:20:00,2.70091,2.70113,2.70069,2.70069,8000000.0
2007-10-30 20:21:00,2.70075,2.70101,2.70075,2.701,7000000.0
2007-10-30 20:22:00,2.70059,2.70173,2.70059,2.70173,7000000.0
2007-10-30 20:23:00,2.70165,2.70165,2.70142,2.70164,7000000.0
2007-10-30 20:24:00,2.70179,2.70195,2.70172,2.70195,7000000.0
2007-10-30 20:25:00,2.70219,2.70262,2.70216,2.70262,9000000.0
2007-10-30 20:26:00,2.70313,2.70372,2.70313,2.70372,8000000.0
2007-10-30 20:27:00,2.7042,2.7042,2.70372,2.70401,10000000.0
2007-10-30 20:28:00,2.70431,2.7044,2.70376,2.70395,8000000.0
2007-10-30 20:29:00,2.70399,2.70414,2.7036,2.70414,7000000.0
2007-10-30 20:30:00,2.7042,2.70454,2.7042,2.70454,9800000.0
2007-10-30 20:31:00,2.70429,2.70461,2.70418,2.7043,10000000.0
2007-10-30 20:32:00,2.70424,2.70467,2.70411,2.70467,7000000.0
2007-10-30 20:33:00,2.70469,2.70502,2.70465,2.70502,8000000.0
2007-10-30 20:34:00,2.70598,2.70616,2.70579,2.70597,11000000.0
2007-10-30 20:35:00,2.70573,2.70573,2.70426,2.70426,11000000.0
2007-10-30 20:36:00,2.70439,2.70439,2.70389,2.70405,7000000.0
2007-10-30 20:37:00,2.70383,2.70412,2.70382,2.70412,8000000.0
2007-10-30 20:38:00,2.7034,2.7034,2.70109,2.70144,9000000.0
2007-10-30 20:39:00,2.70071,2.70084,2.69843,2.70058,8000000.0
2007-10-30 20:40:00,2.70066,2.70091,2.70056,2.70088,8000000.0
2007-10-30 20:41:00,2.70093,2.70093,2.69998,2.69998,10000000.0
2007-10-30 20:42:00,2.69984,2.70021,2.69984,2.70021,10600000.0
2007-10-30 20:43:00,2.70056,2.70069,2.69962,2.69962,7000000.0
2007-10-30 20:44:00,2.69945,2.69976,2.69945,2.69962,11000000.0
2007-10-30 20:45:00,2.6997,2.69996,2.69913,2.69996,9000000.0
2007-10-30 20:46:00,2.70022,2.70046,2.70006,2.70046,7000000.0
2007-10-30 20:47:00,2.70102,2.70102,2.69979,2.69994,8000000.0
2007-10-30 20:48:00,2.6996,2.6996,2.69897,2.69897,8000000.0
2007-10-30 20:49:00,2.69897,2.69901,2.69667,2.69901,10000000.0
2007-10-30 20:50:00,2.69876,2.69897,2.69876,2.69883,10000000.0
2007-10-30 20:51:00,2.69896,2.69896,2.69878,2.69884,11000000.0
2007-10-30 20:52:00,2.69858,2.69914,2.69858,2.69914,8000000.0
2007-10-30 20:53:00,2.69907,2.6992,2.69897,2.69899,11000000.0
2007-10-30 20:54:00,2.69807,2.70014,2.69807,2.69888,8000000.0
2007-10-30 20:55:00,2.69912,2.69954,2.6991,2.69954,11000000.0
2007-10-30 20:56:00,2.69964,2.70051,2.69964,2.70051,8000000.0
2007-10-30 20:57:00,2.70077,2.70077,2.70022,2.70022,10000000.0
2007-10-30 20:58:00,2.69955,2.69963,2.69937,2.6994,8000000.0
2007-10-30 20:59:00,2.69873,2.69873,2.69839,2.69856,8000000.0
2007-10-30 21:00:00,2.69811,2.69826,2.69782,2.69826,8000000.0
2007-10-30 21:01:00,2.69846,2.69869,2.6984,2.69869,8000000.0
2007-10-30 21:02:00,2.69874,2.69899,2.69874,2.69888,8000000.0
2007-10-30 21:03:00,2.69909,2.69909,2.69878,2.69886,7000000.0
2007-10-30 21:04:00,2.69883,2.6989,2.69862,2.6989,4800000.0
2007-10-30 21:05:00,2.69885,2.69887,2.69856,2.69856,10000000.0
2007-10-30 21:06:00,2.6987,2.6987,2.69794,2.69794,9000000.0
2007-10-30 21:07:00,2.69789,2.69839,2.69789,2.69838,10000000.0
2007-10-30 21:08:00,2.69814,2.69835,2.69809,2.69814,8000000.0
2007-10-30 21:09:00,2.69837,2.69841,2.69822,2.69822,7000000.0
2007-10-30 21:10:00,2.69803,2.69803,2.69713,2.69736,8000000.0
2007-10-30 21:11:00,2.69714,2.69714,2.69677,2.69683,10000000.0
2007-10-30 21:12:00,2.69676,2.69686,2.69675,2.69686,8000000.0
2007-10-30 21:13:00,2.69686,2.69692,2.69665,2.69665,7000000.0
2007-10-30 21:14:00,2.69625,2.69678,2.69625,2.69648,8000000.0
2007-10-30 21:15:00,2.69602,2.69602,2.69578,2.69578,7000000.0
2007-10-30 21:16:00,2.69542,2.69542,2.69455,2.69455,10000000.0
2007-10-30 21:17:00,2.69509,2.69541,2.69503,2.69541,9000000.0
2007-10-30 21:18:00,2.69551,2.69571,2.69524,2.69571,7000000.0
2007-10-30 21:19:00,2.69553,2.69556,2.69523,2.69556,7000000.0
2007-10-30 21:20:00,2.6956,2.69568,2.69554,2.69556,8000000.0
2007-10-30 21:21:00,2.69572,2.6959,2.69568,2.6959,10000000.0
2007-10-30 21:22:00,2.69585,2.69611,2.69585,2.69599,8000000.0
2007-10-30 21:23:00,2.69633,2.69689,2.69633,2.69689,8000000.0
2007-10-30 21:24:00,2.69662,2.69678,2.69649,2.6966,9000000.0
2007-10-30 21:25:00,2.69691,2.69757,2.69691,2.69746,7000000.0
2007-10-30 21:26:00,2.69783,2.69828,2.69783,2.69789,8000000.0
2007-10-30 21:27:00,2.69818,2.69837,2.69809,2.69837,7000000.0
2007-10-30 21:28:00,2.69816,2.69837,2.69807,2.69836,7000000.0
2007-10-30 21:29:00,2.69819,2.69879,2.69739,2.69863,8000000.0
2007-10-30 21:30:00,2.69864,2.69864,2.69835,2.69857,7000000.0
2007-10-30 21:31:00,2.69885,2.69891,2.69876,2.69876,7000000.0
2007-10-30 21:32:00,2.69847,2.69847,2.69799,2.69799,7800000.0
2007-10-30 21:33:00,2.69797,2.69851,2.69779,2.69851,8000000.0
2007-10-30 21:34:00,2.69863,2.69899,2.69863,2.69879,10000000.0
2007-10-30 21:35:00,2.69883,2.69935,2.69859,2.69935,10000000.0
2007-10-30 21:36:00,2.69972,2.69972,2.69925,2.69925,9000000.0
2007-10-30 21:37:00,2.69906,2.69906,2.69892,2.69898,7000000.0
2007-10-30 21:38:00,2.69911,2.69922,2.69811,2.69843,8000000.0
2007-10-30 21:39:00,2.69889,2.69889,2.69848,2.69848,7000000.0
2007-10-30 21:40:00,2.69866,2.69899,2.69858,2.69899,10000000.0
2007-10-30 21:41:00,2.69899,2.69899,2.69869,2.69869,10000000.0
2007-10-30 21:42:00,2.69869,2.69958,2.69869,2.69958,8000000.0
2007-10-30 21:43:00,2.69998,2.70084,2.69991,2.70082,10000000.0
2007-10-30 21:44:00,2.70114,2.70138,2.70099,2.70099,11000000.0
2007-10-30 21:45:00,2.70099,2.70129,2.70077,2.70129,8000000.0
2007-10-30 21:46:00,2.70121,2.70121,2.70089,2.70108,7000000.0
2007-10-30 21:47:00,2.70084,2.70112,2.70084,2.7009,7000000.0
2007-10-30 21:48:00,2.70091,2.70091,2.70045,2.70045,7000000.0
2007-10-30 21:49:00,2.7006,2.70085,2.70055,2.70085,8000000.0
2007-10-30 21:50:00,2.70083,2.70086,2.70053,2.70086,9000000.0
2007-10-30 21:51:00,2.70081,2.70081,2.70052,2.70052,7800000.0
2007-10-30 21:52:00,2.70039,2.70058,2.70039,2.70057,8000000.0
2007-10-30 21:53:00,2.7006,2.70067,2.70028,2.70067,7000000.0
2007-10-30 21:54:00,2.70084,2.70084,2.70059,2.70074,6600000.0
2007-10-30 21:55:00,2.70075,2.70108,2.70057,2.70108,8000000.0
2007-10-30 21:56:00,2.70136,2.70141,2.70106,2.70139,9000000.0
2007-10-30 21:57:00,2.70103,2.7017,2.70103,2.70147,7000000.0
2007-10-30 21:58:00,2.70178,2.70256,2.70178,2.70256,9000000.0
2007-10-30 21:59:00,2.70244,2.7029,2.70244,2.70264,8000000.0
2007-10-30 22:00:00,2.7024,2.7024,2.7019,2.7019,7000000.0
2007-10-30 22:01:00,2.70205,2.70271,2.70205,2.70261,7000000.0
2007-10-30 22:02:00,2.70314,2.70353,2.70314,2.70352,8000000.0
2007-10-30 22:03:00,2.70392,2.70398,2.70369,2.70398,8000000.0
2007-10-30 22:04:00,2.70376,2.70393,2.70365,2.70365,7000000.0
2007-10-30 22:05:00,2.70361,2.70361,2.70236,2.70236,10000000.0
2007-10-30 22:06:00,2.70244,2.70289,2.70244,2.70275,8000000.0
2007-10-30 22:07:00,2.70341,2.70377,2.70341,2.70349,7000000.0
2007-10-30 22:08:00,2.70373,2.70373,2.70336,2.70341,10000000.0
2007-10-30 22:09:00,2.70312,2.70312,2.7023,2.70267,8000000.0
2007-10-30 22:10:00,2.70242,2.7028,2.70242,2.70264,8000000.0
2007-10-30 22:11:00,2.70229,2.70279,2.70229,2.70278,8000000.0
2007-10-30 22:12:00,2.70299,2.70299,2.70252,2.70252,7000000.0
2007-10-30 22:13:00,2.70228,2.70276,2.70228,2.70255,9000000.0
2007-10-30 22:14:00,2.70257,2.70271,2.70214,2.70214,11000000.0
2007-10-30 22:15:00,2.70227,2.70274,2.70227,2.70241,7000000.0
2007-10-30 22:16:00,2.70261,2.70285,2.70261,2.70285,7000000.0
2007-10-30 22:17:00,2.70259,2.70308,2.70259,2.70289,7000000.0
2007-10-30 22:18:00,2.70285,2.70324,2.70283,2.70319,9000000.0
2007-10-30 22:19:00,2.70296,2.70296,2.70179,2.70179,8000000.0
2007-10-30 22:20:00,2.7022,2.70245,2.70206,2.70245,8000000.0
2007-10-30 22:21:00,2.70267,2.70351,2.70267,2.70351,8000000.0
2007-10-30 22:22:00,2.70419,2.70427,2.70414,2.70418,7000000.0
2007-10-30 22:23:00,2.70453,2.70513,2.70453,2.70513,7000000.0
2007-10-30 22:24:00,2.70502,2.70502,2.70477,2.70497,7000000.0
2007-10-30 22:25:00,2.70575,2.70575,2.70501,2.70501,5000000.0
2007-10-30 22:26:00,2.70495,2.70524,2.70437,2.70437,11000000.0
2007-10-30 22:27:00,2.70464,2.70513,2.70464,2.70513,7000000.0
2007-10-30 22:28:00,2.70451,2.70485,2.70419,2.70485,10000000.0
2007-10-30 22:29:00,2.70482,2.70482,2.70432,2.70468,10000000.0
2007-10-30 22:30:00,2.70486,2.70488,2.70465,2.70465,6800000.0
2007-10-30 22:31:00,2.70498,2.7051,2.70485,2.70485,7000000.0
2007-10-30 22:32:00,2.70487,2.70506,2.70487,2.70491,9000000.0
2007-10-30 22:33:00,2.70517,2.70539,2.70517,2.70539,7000000.0
2007-10-30 22:34:00,2.70507,2.7054,2.70507,2.70538,7000000.0
2007-10-30 22:35:00,2.70567,2.70605,2.70567,2.70605,10000000.0
2007-10-30 22:36:00,2.70584,2.70615,2.70578,2.70591,7000000.0
2007-10-30 22:37:00,2.70607,2.70623,2.70593,2.70619,7000000.0
2007-10-30 22:38:00,2.70643,2.70655,2.70638,2.70655,8000000.0
2007-10-30 22:39:00,2.7057,2.70683,2.70555,2.70683,9000000.0
2007-10-30 22:40:00,2.70652,2.70652,2.70631,2.70651,7000000.0
2007-10-30 22:41:00,2.70629,2.70659,2.70616,2.70642,8000000.0
2007-10-30 22:42:00,2.70655,2.70706,2.70655,2.7069,10000000.0
2007-10-30 22:43:00,2.70679,2.70684,2.70673,2.70673,7000000.0
2007-10-30 22:44:00,2.70625,2.70625,2.70572,2.70607,7000000.0
2007-10-30 22:45:00,2.70637,2.70645,2.7062,2.70645,7000000.0
2007-10-30 22:46:00,2.70644,2.70644,2.70542,2.70542,10000000.0
2007-10-30 22:47:00,2.70526,2.70526,2.705,2.70501,7000000.0
2007-10-30 22:48:00,2.70478,2.70491,2.7044,2.70491,10000000.0
2007-10-30 22:49:00,2.70475,2.70475,2.70378,2.70378,7000000.0
2007-10-30 22:50:00,2.70374,2.70374,2.70289,2.70289,8000000.0
2007-10-30 22:51:00,2.70297,2.70374,2.70297,2.70374,7000000.0
2007-10-30 22:52:00,2.70357,2.70365,2.70346,2.70364,7000000.0
2007-10-30 22:53:00,2.70363,2.70364,2.7035,2.70364,8000000.0
2007-10-30 22:54:00,2.70358,2.70358,2.70346,2.70354,7000000.0
2007-10-30 22:55:00,2.70354,2.70354,2.70309,2.7033,8000000.0
2007-10-30 22:56:00,2.70232,2.70258,2.7022,2.70258,7000000.0
2007-10-30 22:57:00,2.70224,2.70311,2.70214,2.70311,7000000.0
2007-10-30 22:58:00,2.7035,2.7035,2.70305,2.70305,11000000.0
2007-10-30 22:59:00,2.70315,2.70358,2.70308,2.70308,10000000.0
2007-10-30 23:00:00,2.70295,2.70306,2.70288,2.70306,7000000.0
2007-10-30 23:01:00,2.70317,2.70345,2.70317,2.70345,11000000.0
2007-10-30 23:02:00,2.70343,2.70343,2.70331,2.70343,7000000.0
2007-10-30 23:03:00,2.70349,2.70357,2.7033,2.70357,10000000.0
2007-10-30 23:04:00,2.70348,2.70405,2.70342,2.70405,7800000.0
2007-10-30 23:05:00,2.70423,2.70447,2.70411,2.70447,9000000.0
2007-10-30 23:06:00,2.70461,2.705,2.70461,2.70498,7000000.0
2007-10-30 23:07:00,2.70568,2.70586,2.70568,2.70578,7000000.0
2007-10-30 23:08:00,2.70602,2.7061,2.70571,2.7061,6000000.0
2007-10-30 23:09:00,2.7064,2.70691,2.7064,2.70676,8000000.0
2007-10-30 23:10:00,2.70654,2.70654,2.70611,2.70624,8000000.0
2007-10-30 23:11:00,2.70615,2.70618,2.70561,2.70579,7000000.0
2007-10-30 23:12:00,2.70574,2.7059,2.70556,2.7059,10000000.0
2007-10-30 23:13:00,2.70628,2.70648,2.70606,2.70648,10000000.0
2007-10-30 23:14:00,2.70624,2.70655,2.70624,2.70643,8000000.0
2007-10-30 23:15:00,2.70668,2.70702,2.70668,2.70702,7000000.0
2007-10-30 23:16:00,2.70685,2.70687,2.70643,2.70675,9000000.0
2007-10-30 23:17:00,2.70737,2.70851,2.70737,2.70764,9000000.0
2007-10-30 23:18:00,2.70763,2.70768,2.70741,2.70754,9000000.0
2007-10-30 23:19:00,2.70776,2.70797,2.70776,2.7078,8000000.0
2007-10-30 23:20:00,2.70766,2.70778,2.70707,2.7072,7000000.0
2007-10-30 23:21:00,2.70699,2.70699,2.70681,2.70694,8000000.0
2007-10-30 23:22:00,2.70694,2.70737,2.70694,2.70735,7000000.0
2007-10-30 23:23:00,2.70669,2.70669,2.70608,2.70608,8000000.0
2007-10-30 23:24:00,2.70637,2.70682,2.70637,2.70642,5000000.0
2007-10-30 23:25:00,2.70647,2.70647,2.7061,2.7061,10000000.0
2007-10-30 23:26:00,2.70541,2.70635,2.70541,2.70625,8000000.0
2007-10-30 23:27:00,2.7067,2.70692,2.7067,2.70692,8000000.0
2007-10-30 23:28:00,2.70665,2.7072,2.70663,2.7072,8000000.0
2007-10-30 23:29:00,2.70828,2.70828,2.708,2.708,8000000.0
2007-10-30 23:30:00,2.70922,2.70925,2.70641,2.70641,7000000.0
2007-10-30 23:31:00,2.70401,2.70636,2.70401,2.70636,7000000.0
2007-10-30 23:32:00,2.70648,2.70648,2.70467,2.70469,8000000.0
2007-10-30 23:33:00,2.70474,2.70483,2.70437,2.70442,9000000.0
2007-10-30 23:34:00,2.70419,2.70452,2.70392,2.70452,7000000.0
2007-10-30 23:35:00,2.70483,2.70561,2.70483,2.70561,8000000.0
2007-10-30 23:36:00,2.70571,2.70594,2.70565,2.70594,10000000.0
2007-10-30 23:37:00,2.70604,2.70604,2.70577,2.70577,7800000.0
2007-10-30 23:38:00,2.70524,2.70524,2.70468,2.70468,7000000.0
2007-10-30 23:39:00,2.70455,2.70494,2.70455,2.70493,8000000.0
2007-10-30 23:40:00,2.70503,2.70558,2.70499,2.70558,8000000.0
2007-10-30 23:41:00,2.70529,2.70537,2.70519,2.70537,7000000.0
2007-10-30 23:42:00,2.70477,2.70477,2.7044,2.70458,5000000.0
2007-10-30 23:43:00,2.70415,2.70415,2.7032,2.70324,8000000.0
2007-10-30 23:44:00,2.70251,2.70251,2.70221,2.70236,8000000.0
2007-10-30 23:45:00,2.7012,2.7023,2.7012,2.7023,8000000.0
2007-10-30 23:46:00,2.70229,2.70274,2.70224,2.70245,7000000.0
2007-10-30 23:47:00,2.70243,2.70252,2.70152,2.70152,7000000.0
2007-10-30 23:48:00,2.70155,2.70211,2.70155,2.70187,8000000.0
2007-10-30 23:49:00,2.70168,2.70266,2.70168,2.70266,6000000.0
2007-10-30 23:50:00,2.70275,2.70359,2.70275,2.70359,8000000.0
2007-10-30 23:51:00,2.70429,2.70429,2.70357,2.70371,9000000.0
2007-10-30 23:52:00,2.70482,2.70482,2.70403,2.70403,7000000.0
2007-10-30 23:53:00,2.70391,2.70428,2.70386,2.70419,9000000.0
2007-10-30 23:54:00,2.70373,2.70412,2.70362,2.70412,8000000.0
2007-10-30 23:55:00,2.70415,2.70415,2.70384,2.70396,7000000.0
2007-10-30 23:56:00,2.70334,2.7042,2.70334,2.7042,7000000.0
2007-10-30 23:57:00,2.70424,2.70424,2.70368,2.7037,11000000.0
2007-10-30 23:58:00,2.70313,2.70365,2.70313,2.70359,11000000.0
2007-10-30 23:59:00,2.70371,2.70392,2.70363,2.70392,9000000.0
2007-10-31 00:00:00,2.7043,2.70482,2.7043,2.7047,7800000.0
2007-10-31 00:01:00,2.70465,2.70465,2.70402,2.70402,7000000.0
2007-10-31 00:02:00,2.70426,2.70437,2.70401,2.70401,7000000.0
2007-10-31 00:03:00,2.7033,2.70357,2.70294,2.70294,8000000.0
2007-10-31 00:04:00,2.70286,2.70286,2.70262,2.70273,9000000.0
2007-10-31 00:05:00,2.70275,2.70295,2.70255,2.70259,6000000.0
2007-10-31 00:06:00,2.70297,2.70338,2.70249,2.70338,10000000.0
2007-10-31 00:07:00,2.70345,2.70353,2.70318,2.70341,8000000.0
2007-10-31 00:08:00,2.70355,2.70403,2.70355,2.70382,8000000.0
2007-10-31 00:09:00,2.70382,2.70426,2.70382,2.70411,6000000.0
2007-10-31 00:10:00,2.70405,2.70411,2.70385,2.70398,7000000.0
2007-10-31 00:11:00,2.70418,2.70444,2.70415,2.70415,8000000.0
2007-10-31 00:12:00,2.70397,2.70412,2.70343,2.70412,11000000.0
2007-10-31 00:13:00,2.704,2.70418,2.704,2.704,7000000.0
2007-10-31 00:14:00,2.7041,2.70501,2.7041,2.70501,8000000.0
2007-10-31 00:15:00,2.70473,2.70509,2.70462,2.70509,8000000.0
2007-10-31 00:16:00,2.70468,2.70468,2.70434,2.70434,8000000.0
2007-10-31 00:17:00,2.70409,2.7044,2.70385,2.7044,8000000.0
2007-10-31 00:18:00,2.70428,2.70442,2.70426,2.70442,9000000.0
2007-10-31 00:19:00,2.70405,2.70444,2.70392,2.70444,7000000.0
2007-10-31 00:20:00,2.70427,2.70452,2.70418,2.70422,10000000.0
2007-10-31 00:21:00,2.7042,2.70432,2.704,2.70428,8000000.0
2007-10-31 00:22:00,2.7043,2.7043,2.70356,2.70356,11000000.0
2007-10-31 00:23:00,2.70247,2.70313,2.70247,2.70313,7000000.0
2007-10-31 00:24:00,2.70315,2.70364,2.70315,2.70344,8000000.0
2007-10-31 00:25:00,2.70404,2.70404,2.70369,2.70371,8000000.0
2007-10-31 00:26:00,2.70331,2.70331,2.70158,2.70161,8000000.0
2007-10-31 00:27:00,2.7017,2.70199,2.70141,2.70141,10000000.0
2007-10-31 00:28:00,2.70116,2.70116,2.70075,2.70075,7000000.0
2007-10-31 00:29:00,2.70089,2.70125,2.70089,2.70101,5000000.0
2007-10-31 00:30:00,2.70101,2.70101,2.70017,2.70085,9000000.0
2007-10-31 00:31:00,2.70167,2.70255,2.70167,2.70253,7000000.0
2007-10-31 00:32:00,2.70259,2.70259,2.70236,2.70246,7000000.0
2007-10-31 00:33:00,2.70263,2.70263,2.70239,2.70239,6000000.0
2007-10-31 00:34:00,2.70144,2.70146,2.7009,2.70146,10000000.0
2007-10-31 00:35:00,2.70177,2.70184,2.70158,2.70184,7000000.0
2007-10-31 00:36:00,2.70151,2.70151,2.70121,2.70139,10000000.0
2007-10-31 00:37:00,2.70174,2.70181,2.70089,2.70089,8000000.0
2007-10-31 00:38:00,2.70097,2.70148,2.70097,2.70115,7000000.0
2007-10-31 00:39:00,2.70078,2.70102,2.70076,2.70102,9000000.0
2007-10-31 00:40:00,2.70122,2.70122,2.70058,2.70058,8000000.0
2007-10-31 00:41:00,2.70103,2.70129,2.70103,2.70129,7000000.0
2007-10-31 00:42:00,2.70116,2.70205,2.70099,2.70205,11000000.0
2007-10-31 00:43:00,2.70206,2.70222,2.70195,2.70199,11000000.0
2007-10-31 00:44:00,2.70202,2.70231,2.70202,2.70231,8000000.0
2007-10-31 00:45:00,2.70225,2.70225,2.70199,2.70221,8000000.0
2007-10-31 00:46:00,2.70214,2.70214,2.70183,2.70184,7000000.0
2007-10-31 00:47:00,2.70235,2.70255,2.70235,2.70255,8000000.0
2007-10-31 00:48:00,2.70207,2.70209,2.70091,2.70091,8000000.0
2007-10-31 00:49:00,2.70124,2.70135,2.70104,2.70132,7000000.0
2007-10-31 00:50:00,2.70153,2.70175,2.70138,2.70138,9000000.0
2007-10-31 00:51:00,2.70125,2.70167,2.70114,2.70114,8000000.0
2007-10-31 00:52:00,2.70148,2.70181,2.70148,2.70163,8000000.0
2007-10-31 00:53:00,2.70139,2.7015,2.7011,2.7011,7000000.0
2007-10-31 00:54:00,2.69952,2.69978,2.69937,2.69944,11000000.0
2007-10-31 00:55:00,2.69962,2.70036,2.69962,2.70025,8000000.0
2007-10-31 00:56:00,2.70078,2.7008,2.70016,2.70016,7000000.0
2007-10-31 00:57:00,2.70035,2.70035,2.69986,2.69986,7000000.0
2007-10-31 00:58:00,2.70024,2.70135,2.70024,2.70135,11000000.0
2007-10-31 00:59:00,2.70142,2.70152,2.70113,2.70113,10000000.0
2007-10-31 01:00:00,2.70078,2.7011,2.70078,2.70084,5000000.0
2007-10-31 01:01:00,2.70069,2.70088,2.70048,2.70065,8000000.0
2007-10-31 01:02:00,2.7005,2.70093,2.7005,2.70093,9000000.0
2007-10-31 01:03:00,2.70096,2.70099,2.70079,2.70079,7000000.0
2007-10-31 01:04:00,2.70115,2.70137,2.70077,2.70115,8000000.0
2007-10-31 01:05:00,2.70215,2.70364,2.70215,2.70364,8000000.0
2007-10-31 01:06:00,2.70345,2.70345,2.7031,2.7031,8000000.0
2007-10-31 01:07:00,2.70314,2.70322,2.70282,2.70282,11000000.0
2007-10-31 01:08:00,2.70223,2.70223,2.70119,2.70119,8000000.0
2007-10-31 01:09:00,2.70091,2.70143,2.70091,2.7014,7000000.0
2007-10-31 01:10:00,2.70145,2.70199,2.70143,2.70196,7000000.0
2007-10-31 01:11:00,2.70197,2.70209,2.70197,2.70197,8000000.0
2007-10-31 01:12:00,2.70187,2.70187,2.70165,2.70176,8000000.0
2007-10-31 01:13:00,2.70177,2.70177,2.70103,2.70103,6000000.0
2007-10-31 01:14:00,2.70194,2.70194,2.70121,2.70121,7000000.0
2007-10-31 01:15:00,2.70157,2.70157,2.70141,2.70149,8000000.0
2007-10-31 01:16:00,2.70148,2.70148,2.70102,2.70142,10000000.0
2007-10-31 01:17:00,2.70141,2.70141,2.70121,2.70138,9000000.0
2007-10-31 01:18:00,2.70137,2.70177,2.70137,2.70177,7000000.0
2007-10-31 01:19:00,2.70214,2.70214,2.70199,2.70199,6000000.0
2007-10-31 01:20:00,2.70129,2.70129,2.7007,2.701,7000000.0
2007-10-31 01:21:00,2.70087,2.70087,2.70053,2.70087,8000000.0
2007-10-31 01:22:00,2.70095,2.70106,2.7008,2.7008,11000000.0
2007-10-31 01:23:00,2.70053,2.70112,2.70048,2.70099,7000000.0
2007-10-31 01:24:00,2.70096,2.701,2.70071,2.701,7000000.0
2007-10-31 01:25:00,2.7,2.7,2.69959,2.69968,6000000.0
2007-10-31 01:26:00,2.69948,2.69971,2.69905,2.69967,9000000.0
2007-10-31 01:27:00,2.70007,2.70046,2.70007,2.70046,6000000.0
2007-10-31 01:28:00,2.70055,2.70081,2.70055,2.70081,8000000.0
2007-10-31 01:29:00,2.7008,2.70098,2.70068,2.70098,7000000.0
2007-10-31 01:30:00,2.70094,2.70094,2.69994,2.70082,9000000.0
2007-10-31 01:31:00,2.70078,2.70087,2.70048,2.70048,7800000.0
2007-10-31 01:32:00,2.70028,2.70057,2.70019,2.70044,10000000.0
2007-10-31 01:33:00,2.7004,2.7004,2.69936,2.69936,5000000.0
2007-10-31 01:34:00,2.69877,2.69938,2.69877,2.69935,11000000.0
2007-10-31 01:35:00,2.70005,2.70033,2.7,2.7,7000000.0
2007-10-31 01:36:00,2.69971,2.70051,2.69971,2.70051,8000000.0
2007-10-31 01:37:00,2.70064,2.70064,2.70026,2.70026,8000000.0
2007-10-31 01:38:00,2.70026,2.70097,2.70026,2.70097,11000000.0
2007-10-31 01:39:00,2.70155,2.70164,2.70148,2.70148,5000000.0
2007-10-31 01:40:00,2.70098,2.70116,2.70066,2.70066,10000000.0
2007-10-31 01:41:00,2.70024,2.70034,2.7002,2.7002,5000000.0
2007-10-31 01:42:00,2.70026,2.70059,2.70011,2.70027,11000000.0
2007-10-31 01:43:00,2.7002,2.7006,2.70001,2.7006,10000000.0
2007-10-31 01:44:00,2.70066,2.70066,2.69974,2.69998,11000000.0
2007-10-31 01:45:00,2.69964,2.69972,2.69943,2.69943,5000000.0
2007-10-31 01:46:00,2.69925,2.69925,2.6989,2.6989,11000000.0
2007-10-31 01:47:00,2.69931,2.69931,2.69891,2.69891,9800000.0
2007-10-31 01:48:00,2.69894,2.69921,2.69894,2.69921,7000000.0
2007-10-31 01:49:00,2.69892,2.69892,2.69832,2.69853,7000000.0
2007-10-31 01:50:00,2.69824,2.69824,2.69743,2.69793,11000000.0
2007-10-31 01:51:00,2.69672,2.69672,2.69628,2.6963,11000000.0
2007-10-31 01:52:00,2.69681,2.69783,2.69681,2.69753,10000000.0
2007-10-31 01:53:00,2.69806,2.69813,2.69794,2.69813,5000000.0
2007-10-31 01:54:00,2.69792,2.69795,2.69767,2.69795,7000000.0
2007-10-31 01:55:00,2.69771,2.69771,2.6971,2.69726,10000000.0
2007-10-31 01:56:00,2.69763,2.69783,2.69763,2.69775,8000000.0
2007-10-31 01:57:00,2.69773,2.69806,2.69773,2.69788,11000000.0
2007-10-31 01:58:00,2.69816,2.69841,2.69808,2.69808,11000000.0
2007-10-31 01:59:00,2.69878,2.69878,2.69816,2.69833,8000000.0
2007-10-31 02:00:00,2.69834,2.69834,2.69782,2.69803,8000000.0
2007-10-31 02:01:00,2.69762,2.69763,2.6975,2.69753,7000000.0
2007-10-31 02:02:00,2.69741,2.6975,2.69727,2.69727,9000000.0
2007-10-31 02:03:00,2.69762,2.69793,2.69762,2.69781,16000000.0
2007-10-31 02:04:00,2.69796,2.69796,2.69778,2.69791,9000000.0
2007-10-31 02:05:00,2.69762,2.69803,2.6976,2.6976,10000000.0
2007-10-31 02:06:00,2.69742,2.69759,2.69742,2.69758,7000000.0
2007-10-31 02:07:00,2.69757,2.69757,2.69731,2.69731,8000000.0
2007-10-31 02:08:00,2.69717,2.6975,2.69701,2.69701,8000000.0
2007-10-31 02:09:00,2.69675,2.69702,2.69668,2.69686,7800000.0
2007-10-31 02:10:00,2.69692,2.69712,2.6966,2.69684,8000000.0
2007-10-31 02:11:00,2.69692,2.69698,2.69666,2.69684,10000000.0
2007-10-31 02:12:00,2.69698,2.69698,2.69656,2.69656,11000000.0
2007-10-31 02:13:00,2.69675,2.69691,2.69646,2.69646,7000000.0
2007-10-31 02:14:00,2.69669,2.69745,2.69669,2.69745,8000000.0
2007-10-31 02:15:00,2.69769,2.69804,2.69769,2.69804,13000000.0
2007-10-31 02:16:00,2.69796,2.69796,2.69703,2.69703,8000000.0
2007-10-31 02:17:00,2.69728,2.69749,2.69728,2.69741,7000000.0
2007-10-31 02:18:00,2.69744,2.69744,2.69682,2.69704,8000000.0
2007-10-31 02:19:00,2.69634,2.69672,2.69634,2.69668,7000000.0
2007-10-31 02:20:00,2.69675,2.6969,2.69577,2.69577,9000000.0
2007-10-31 02:21:00,2.69655,2.69666,2.69612,2.69612,10000000.0
2007-10-31 02:22:00,2.69651,2.69694,2.69637,2.69694,11000000.0
2007-10-31 02:23:00,2.69693,2.69694,2.69672,2.69694,10000000.0
2007-10-31 02:24:00,2.69693,2.69712,2.69689,2.69712,9000000.0
2007-10-31 02:25:00,2.69713,2.69725,2.69693,2.69725,8000000.0
2007-10-31 02:26:00,2.69738,2.69747,2.69728,2.69747,17000000.0
2007-10-31 02:27:00,2.69755,2.69769,2.69736,2.69744,8000000.0
2007-10-31 02:28:00,2.69757,2.69757,2.69714,2.69719,7000000.0
2007-10-31 02:29:00,2.69733,2.69789,2.69726,2.69789,11000000.0
2007-10-31 02:30:00,2.69785,2.69785,2.69734,2.69748,7000000.0
2007-10-31 02:31:00,2.69735,2.69752,2.69721,2.69752,14000000.0
2007-10-31 02:32:00,2.69754,2.69754,2.69688,2.69688,9000000.0
2007-10-31 02:33:00,2.69668,2.69677,2.69657,2.69677,7000000.0
2007-10-31 02:34:00,2.69661,2.69661,2.69593,2.6962,11800000.0
2007-10-31 02:35:00,2.6961,2.69622,2.69564,2.69622,7000000.0
2007-10-31 02:36:00,2.69617,2.69631,2.69612,2.69629,10000000.0
2007-10-31 02:37:00,2.69663,2.6968,2.69644,2.69652,7000000.0
2007-10-31 02:38:00,2.69632,2.69632,2.69603,2.69603,7000000.0
2007-10-31 02:39:00,2.69593,2.69635,2.69593,2.69635,11000000.0
2007-10-31 02:40:00,2.6964,2.69664,2.6964,2.69664,7000000.0
2007-10-31 02:41:00,2.69666,2.69666,2.69627,2.69627,10000000.0
2007-10-31 02:42:00,2.69646,2.69705,2.69646,2.69674,8000000.0
2007-10-31 02:43:00,2.69682,2.69703,2.69682,2.69703,6800000.0
2007-10-31 02:44:00,2.6971,2.69744,2.6971,2.69734,6800000.0
2007-10-31 02:45:00,2.69734,2.69782,2.69734,2.69764,10000000.0
2007-10-31 02:46:00,2.69754,2.69774,2.6975,2.6975,8000000.0
2007-10-31 02:47:00,2.69849,2.69865,2.69749,2.69786,7000000.0
2007-10-31 02:48:00,2.6982,2.69907,2.69808,2.69808,8000000.0
2007-10-31 02:49:00,2.69826,2.69882,2.69826,2.69882,10000000.0
2007-10-31 02:50:00,2.69884,2.69944,2.69879,2.69944,11000000.0
2007-10-31 02:51:00,2.69958,2.69987,2.69958,2.6997,11000000.0
2007-10-31 02:52:00,2.70013,2.70027,2.70002,2.70027,8000000.0
2007-10-31 02:53:00,2.70068,2.70083,2.70059,2.70061,8000000.0
2007-10-31 02:54:00,2.70157,2.70189,2.7014,2.7014,7000000.0
2007-10-31 02:55:00,2.70148,2.70148,2.70102,2.70134,11000000.0
2007-10-31 02:56:00,2.70115,2.70162,2.70114,2.70162,9000000.0
2007-10-31 02:57:00,2.70121,2.70153,2.70084,2.70153,11000000.0
2007-10-31 02:58:00,2.70189,2.70212,2.70158,2.70212,10000000.0
2007-10-31 02:59:00,2.70209,2.70216,2.70176,2.70176,18000000.0
2007-10-31 03:00:00,2.70182,2.70191,2.70161,2.70191,10000000.0
2007-10-31 03:01:00,2.702,2.7021,2.70174,2.70194,7000000.0
2007-10-31 03:02:00,2.70258,2.70283,2.70241,2.70283,8000000.0
2007-10-31 03:03:00,2.70301,2.70301,2.70257,2.70292,8000000.0
2007-10-31 03:04:00,2.70361,2.70402,2.70346,2.70402,8000000.0
2007-10-31 03:05:00,2.70468,2.70495,2.70464,2.70488,7000000.0
2007-10-31 03:06:00,2.70516,2.7061,2.70516,2.7061,7800000.0
2007-10-31 03:07:00,2.70627,2.70639,2.7062,2.70622,8000000.0
2007-10-31 03:08:00,2.70618,2.70675,2.70606,2.70675,7000000.0
2007-10-31 03:09:00,2.70687,2.70708,2.70657,2.70657,13000000.0
2007-10-31 03:10:00,2.70671,2.7068,2.70658,2.7068,7000000.0
2007-10-31 03:11:00,2.70632,2.70632,2.70577,2.70577,7000000.0
2007-10-31 03:12:00,2.70573,2.70573,2.70477,2.70477,6800000.0
2007-10-31 03:13:00,2.70487,2.70642,2.70487,2.70642,7000000.0
2007-10-31 03:14:00,2.70685,2.70695,2.70652,2.70652,10000000.0
2007-10-31 03:15:00,2.70599,2.70599,2.70536,2.70584,10000000.0
2007-10-31 03:16:00,2.70591,2.70618,2.70591,2.70607,8000000.0
2007-10-31 03:17:00,2.70605,2.70605,2.70592,2.70599,8000000.0
2007-10-31 03:18:00,2.70623,2.70623,2.70519,2.70519,11000000.0
2007-10-31 03:19:00,2.70557,2.70593,2.70529,2.70529,7000000.0
2007-10-31 03:20:00,2.70497,2.70497,2.70455,2.70474,7000000.0
2007-10-31 03:21:00,2.70466,2.70479,2.7045,2.70479,10000000.0
2007-10-31 03:22:00,2.70479,2.70516,2.70479,2.70493,8000000.0
2007-10-31 03:23:00,2.70515,2.70515,2.70484,2.70503,9000000.0
2007-10-31 03:24:00,2.7049,2.70512,2.70482,2.70512,7000000.0
2007-10-31 03:25:00,2.70451,2.70502,2.70421,2.70475,16800000.0
2007-10-31 03:26:00,2.70508,2.70508,2.70469,2.70488,8000000.0
2007-10-31 03:27:00,2.70417,2.70504,2.70388,2.705,7000000.0
2007-10-31 03:28:00,2.70482,2.70506,2.70482,2.70497,7000000.0
2007-10-31 03:29:00,2.7049,2.70524,2.70457,2.70457,11000000.0
2007-10-31 03:30:00,2.70468,2.7047,2.70452,2.7047,6800000.0
2007-10-31 03:31:00,2.70416,2.70504,2.70398,2.70445,8000000.0
2007-10-31 03:32:00,2.70469,2.70469,2.70437,2.70453,10000000.0
2007-10-31 03:33:00,2.70434,2.70434,2.70402,2.70402,7000000.0
2007-10-31 03:34:00,2.7038,2.70415,2.7033,2.70334,10000000.0
2007-10-31 03:35:00,2.70405,2.70405,2.70384,2.70384,7000000.0
2007-10-31 03:36:00,2.70369,2.70388,2.70336,2.7038,8800000.0
2007-10-31 03:37:00,2.70379,2.70388,2.70348,2.70388,7000000.0
2007-10-31 03:38:00,2.70386,2.70405,2.70374,2.70405,9000000.0
2007-10-31 03:39:00,2.70405,2.70438,2.70402,2.70438,11000000.0
2007-10-31 03:40:00,2.70436,2.70437,2.70409,2.70424,7000000.0
2007-10-31 03:41:00,2.70378,2.70423,2.70378,2.70423,8000000.0
2007-10-31 03:42:00,2.70424,2.70493,2.70424,2.70493,11000000.0
2007-10-31 03:43:00,2.70497,2.70497,2.70429,2.70449,7000000.0
2007-10-31 03:44:00,2.70408,2.70452,2.70392,2.70452,7000000.0
2007-10-31 03:45:00,2.70448,2.70457,2.70398,2.70398,7000000.0
2007-10-31 03:46:00,2.70421,2.70424,2.70377,2.70377,8000000.0
2007-10-31 03:47:00,2.70428,2.70428,2.70388,2.7039,11000000.0
2007-10-31 03:48:00,2.70405,2.70429,2.70403,2.70429,8000000.0
2007-10-31 03:49:00,2.704,2.70423,2.7039,2.70396,10000000.0
2007-10-31 03:50:00,2.70371,2.70383,2.70325,2.70325,7000000.0
2007-10-31 03:51:00,2.70374,2.70398,2.70342,2.70342,8000000.0
2007-10-31 03:52:00,2.70356,2.70384,2.70355,2.70372,8000000.0
2007-10-31 03:53:00,2.70346,2.70392,2.70344,2.70392,11000000.0
2007-10-31 03:54:00,2.70391,2.70396,2.70381,2.70388,6800000.0
2007-10-31 03:55:00,2.7038,2.7038,2.70336,2.70356,8000000.0
2007-10-31 03:56:00,2.70349,2.70349,2.70321,2.70349,10000000.0
2007-10-31 03:57:00,2.70284,2.70309,2.70279,2.70309,8800000.0
2007-10-31 03:58:00,2.70343,2.70377,2.70343,2.70374,11000000.0
2007-10-31 03:59:00,2.70359,2.70373,2.70359,2.70371,7000000.0
2007-10-31 04:00:00,2.70349,2.70362,2.70338,2.70338,7000000.0
2007-10-31 04:01:00,2.70254,2.70266,2.70138,2.70138,8000000.0
2007-10-31 04:02:00,2.70124,2.70124,2.69802,2.69802,9000000.0
2007-10-31 04:03:00,2.70014,2.70038,2.70013,2.7003,9000000.0
2007-10-31 04:04:00,2.70049,2.70164,2.70049,2.70164,8000000.0
2007-10-31 04:05:00,2.7003,2.70102,2.7003,2.70078,9000000.0
2007-10-31 04:06:00,2.70087,2.70145,2.70087,2.70139,6000000.0
2007-10-31 04:07:00,2.70086,2.70123,2.70036,2.70054,8000000.0
2007-10-31 04:08:00,2.70083,2.70191,2.70083,2.70191,8000000.0
2007-10-31 04:09:00,2.70202,2.70202,2.70159,2.70202,8000000.0
2007-10-31 04:10:00,2.70194,2.70236,2.70194,2.70222,8000000.0
2007-10-31 04:11:00,2.70251,2.70252,2.70232,2.70252,8000000.0
2007-10-31 04:12:00,2.7024,2.70247,2.70218,2.70218,8000000.0
2007-10-31 04:13:00,2.70207,2.70207,2.70165,2.70165,7000000.0
2007-10-31 04:14:00,2.70272,2.70272,2.70143,2.70168,10000000.0
2007-10-31 04:15:00,2.70187,2.70187,2.7009,2.70096,7800000.0
2007-10-31 04:16:00,2.70023,2.70044,2.7002,2.70031,10000000.0
2007-10-31 04:17:00,2.7001,2.70012,2.69942,2.69942,7000000.0
2007-10-31 04:18:00,2.69941,2.69948,2.69925,2.69939,11000000.0
2007-10-31 04:19:00,2.69949,2.70023,2.69937,2.70023,9000000.0
2007-10-31 04:20:00,2.70104,2.70145,2.70104,2.70145,7000000.0
2007-10-31 04:21:00,2.70149,2.70149,2.70071,2.70071,18000000.0
2007-10-31 04:22:00,2.70074,2.70089,2.70065,2.70074,9000000.0
2007-10-31 04:23:00,2.70077,2.70079,2.70037,2.70079,8000000.0
2007-10-31 04:24:00,2.70082,2.70082,2.7006,2.70072,6000000.0
2007-10-31 04:25:00,2.69982,2.69982,2.69967,2.69982,5000000.0
2007-10-31 04:26:00,2.70067,2.70067,2.70013,2.70013,5000000.0
2007-10-31 04:27:00,2.69984,2.70002,2.69975,2.69975,10000000.0
2007-10-31 04:28:00,2.69944,2.70006,2.69944,2.70006,13000000.0
2007-10-31 04:29:00,2.70067,2.70069,2.70015,2.70066,8000000.0
2007-10-31 04:30:00,2.70045,2.70045,2.70035,2.70044,14000000.0
2007-10-31 04:31:00,2.70055,2.70159,2.70055,2.70159,8000000.0
2007-10-31 04:32:00,2.70167,2.70179,2.70152,2.70152,5000000.0
2007-10-31 04:33:00,2.70156,2.70156,2.70117,2.70117,7000000.0
2007-10-31 04:34:00,2.70102,2.70131,2.70097,2.70113,8000000.0
2007-10-31 04:35:00,2.70125,2.70125,2.70097,2.70102,8000000.0
2007-10-31 04:36:00,2.70116,2.70119,2.70091,2.70119,8000000.0
2007-10-31 04:37:00,2.70117,2.70125,2.70104,2.70125,7000000.0
2007-10-31 04:38:00,2.70106,2.70109,2.70071,2.70071,9000000.0
2007-10-31 04:39:00,2.69997,2.70012,2.69982,2.70012,8000000.0
2007-10-31 04:40:00,2.70018,2.70033,2.70009,2.70022,7000000.0
2007-10-31 04:41:00,2.70007,2.70007,2.69967,2.69967,7000000.0
2007-10-31 04:42:00,2.69998,2.69998,2.69981,2.69981,10000000.0
2007-10-31 04:43:00,2.70003,2.70058,2.70003,2.70058,7000000.0
2007-10-31 04:44:00,2.70065,2.70065,2.70034,2.70039,5000000.0
2007-10-31 04:45:00,2.70074,2.70084,2.70051,2.70051,6000000.0
2007-10-31 04:46:00,2.7002,2.70031,2.69992,2.7001,7000000.0
2007-10-31 04:47:00,2.70002,2.70033,2.70002,2.70028,7000000.0
2007-10-31 04:48:00,2.70028,2.70028,2.69963,2.7001,10000000.0
2007-10-31 04:49:00,2.70015,2.7003,2.69989,2.69989,8000000.0
2007-10-31 04:50:00,2.70018,2.70018,2.69864,2.69864,8000000.0
2007-10-31 04:51:00,2.69895,2.69914,2.69895,2.69897,7000000.0
2007-10-31 04:52:00,2.69912,2.69938,2.69886,2.69926,8000000.0
2007-10-31 04:53:00,2.69919,2.69919,2.69881,2.69892,8000000.0
2007-10-31 04:54:00,2.69916,2.69916,2.69888,2.69894,8000000.0
2007-10-31 04:55:00,2.69937,2.69981,2.69924,2.69978,8000000.0
2007-10-31 04:56:00,2.69979,2.69992,2.69968,2.69973,8000000.0
2007-10-31 04:57:00,2.69953,2.69998,2.69862,2.69862,8000000.0
2007-10-31 04:58:00,2.69917,2.69947,2.69917,2.69944,10000000.0
2007-10-31 04:59:00,2.69938,2.69985,2.69938,2.69965,9000000.0
2007-10-31 05:00:00,2.69943,2.6996,2.69943,2.6996,7000000.0
2007-10-31 05:01:00,2.6995,2.69955,2.69943,2.69943,7000000.0
2007-10-31 05:02:00,2.69993,2.70102,2.69993,2.70102,8000000.0
2007-10-31 05:03:00,2.70071,2.70074,2.70043,2.70074,7000000.0
2007-10-31 05:04:00,2.70145,2.70145,2.70005,2.70031,8000000.0
2007-10-31 05:06:00,2.7006,2.70073,2.70034,2.70073,7000000.0
2007-10-31 05:07:00,2.70078,2.70085,2.7001,2.7001,8000000.0
2007-10-31 05:08:00,2.70084,2.70106,2.70069,2.70106,9000000.0
2007-10-31 05:09:00,2.70106,2.70106,2.70084,2.70086,8000000.0
2007-10-31 05:10:00,2.70089,2.70089,2.70071,2.70088,10000000.0
2007-10-31 05:11:00,2.70101,2.70101,2.7005,2.70084,8000000.0
2007-10-31 05:12:00,2.70074,2.70078,2.70063,2.70063,7000000.0
2007-10-31 05:13:00,2.70021,2.70079,2.70021,2.70047,10000000.0
2007-10-31 05:14:00,2.70064,2.70064,2.69997,2.69997,11000000.0
2007-10-31 05:15:00,2.70007,2.70018,2.69995,2.70018,8000000.0
2007-10-31 05:16:00,2.70017,2.70017,2.70009,2.70009,9000000.0
2007-10-31 05:17:00,2.70035,2.70035,2.7001,2.70026,8000000.0
2007-10-31 05:18:00,2.701,2.701,2.69938,2.69997,10000000.0
2007-10-31 05:19:00,2.70021,2.70021,2.69972,2.69981,11000000.0
2007-10-31 05:20:00,2.70024,2.70035,2.69957,2.7002,8800000.0
2007-10-31 05:21:00,2.70005,2.70011,2.69966,2.69966,9000000.0
2007-10-31 05:22:00,2.70028,2.70044,2.70013,2.70044,11000000.0
2007-10-31 05:23:00,2.70038,2.70069,2.70032,2.70069,7000000.0
2007-10-31 05:24:00,2.70022,2.70039,2.70022,2.70039,25000000.0
2007-10-31 05:25:00,2.70072,2.70074,2.70046,2.70073,7000000.0
2007-10-31 05:26:00,2.70088,2.70088,2.70066,2.70066,8000000.0
2007-10-31 05:27:00,2.69986,2.70068,2.69986,2.70068,6800000.0
2007-10-31 05:28:00,2.70079,2.70112,2.70079,2.70101,7000000.0
2007-10-31 05:29:00,2.70114,2.70114,2.70077,2.70077,15000000.0
2007-10-31 05:30:00,2.70125,2.70129,2.70019,2.70019,9000000.0
2007-10-31 05:31:00,2.70029,2.70046,2.70026,2.70028,8000000.0
2007-10-31 05:32:00,2.70007,2.70007,2.69978,2.69978,8000000.0
2007-10-31 05:33:00,2.69958,2.70047,2.69958,2.70047,8000000.0
2007-10-31 05:34:00,2.6997,2.69975,2.69933,2.69936,8000000.0
2007-10-31 05:35:00,2.69931,2.69975,2.69926,2.69975,7000000.0
2007-10-31 05:36:00,2.69951,2.69951,2.6992,2.69925,7000000.0
2007-10-31 05:37:00,2.69916,2.69966,2.69914,2.69914,8000000.0
2007-10-31 05:38:00,2.69995,2.70046,2.69995,2.70026,7000000.0
2007-10-31 05:39:00,2.69986,2.69986,2.69917,2.69917,7000000.0
2007-10-31 05:40:00,2.69881,2.69897,2.69865,2.69887,8000000.0
2007-10-31 05:41:00,2.6987,2.6987,2.69824,2.69824,9000000.0
2007-10-31 05:42:00,2.69834,2.69844,2.69809,2.69828,9000000.0
2007-10-31 05:43:00,2.69948,2.69971,2.69886,2.69886,7000000.0
2007-10-31 05:44:00,2.69868,2.69958,2.69868,2.69958,7000000.0
2007-10-31 05:45:00,2.69962,2.69979,2.69955,2.69969,8000000.0
2007-10-31 05:46:00,2.6992,2.6992,2.69844,2.69854,7000000.0
2007-10-31 05:47:00,2.69845,2.69845,2.69807,2.69844,8000000.0
2007-10-31 05:48:00,2.6991,2.6991,2.69859,2.69862,7000000.0
2007-10-31 05:49:00,2.69881,2.69935,2.69881,2.6993,10000000.0
2007-10-31 05:50:00,2.69918,2.69958,2.69918,2.69958,7000000.0
2007-10-31 05:51:00,2.69935,2.69938,2.69922,2.69922,21800000.0
2007-10-31 05:52:00,2.69963,2.69963,2.69835,2.69837,9000000.0
2007-10-31 05:53:00,2.69822,2.69832,2.69819,2.6983,7000000.0
2007-10-31 05:54:00,2.6983,2.6983,2.69797,2.69822,10000000.0
2007-10-31 05:55:00,2.69815,2.69826,2.69801,2.69825,8000000.0
2007-10-31 05:56:00,2.69797,2.69825,2.69797,2.69806,20000000.0
2007-10-31 05:57:00,2.69864,2.69921,2.69864,2.69921,7000000.0
2007-10-31 05:58:00,2.69948,2.70057,2.69948,2.70057,8000000.0
2007-10-31 05:59:00,2.70095,2.70098,2.70072,2.70075,9000000.0
2007-10-31 06:00:00,2.70082,2.70107,2.7006,2.7006,7000000.0
2007-10-31 06:01:00,2.70038,2.70038,2.69965,2.69965,9000000.0
2007-10-31 06:02:00,2.69995,2.70018,2.69995,2.70017,8000000.0
2007-10-31 06:03:00,2.70016,2.70027,2.7,2.70027,9000000.0
2007-10-31 06:04:00,2.70026,2.70026,2.69928,2.69928,17000000.0
2007-10-31 06:05:00,2.69884,2.69884,2.6983,2.69837,8000000.0
2007-10-31 06:06:00,2.69817,2.6989,2.69817,2.69888,10000000.0
2007-10-31 06:07:00,2.69882,2.69903,2.69873,2.69896,7000000.0
2007-10-31 06:08:00,2.69931,2.69933,2.69913,2.69933,10000000.0
2007-10-31 06:09:00,2.69932,2.69935,2.6991,2.69935,10000000.0
2007-10-31 06:10:00,2.69947,2.69974,2.69945,2.69974,10000000.0
2007-10-31 06:11:00,2.69916,2.69932,2.69911,2.69932,7000000.0
2007-10-31 06:12:00,2.69933,2.69949,2.69907,2.69925,7000000.0
2007-10-31 06:13:00,2.69924,2.70033,2.69924,2.70033,7000000.0
2007-10-31 06:14:00,2.70058,2.70069,2.7004,2.70063,9000000.0
2007-10-31 06:15:00,2.70042,2.70061,2.70042,2.70046,4800000.0
2007-10-31 06:16:00,2.70071,2.70094,2.69984,2.69984,8000000.0
2007-10-31 06:17:00,2.7004,2.70057,2.7003,2.70057,10000000.0
2007-10-31 06:18:00,2.7005,2.70066,2.70046,2.70051,8000000.0
2007-10-31 06:19:00,2.70029,2.70038,2.70022,2.70035,7000000.0
2007-10-31 06:20:00,2.70057,2.70159,2.70057,2.70159,5000000.0
2007-10-31 06:21:00,2.70137,2.70162,2.70132,2.70157,19800000.0
2007-10-31 06:22:00,2.7015,2.7015,2.70093,2.70093,7000000.0
2007-10-31 06:23:00,2.70142,2.70171,2.70142,2.70171,7000000.0
2007-10-31 06:24:00,2.70141,2.70164,2.69909,2.70144,8000000.0
2007-10-31 06:25:00,2.70173,2.70173,2.70143,2.70143,9000000.0
2007-10-31 06:26:00,2.70132,2.70143,2.70108,2.70124,8000000.0
2007-10-31 06:27:00,2.70081,2.70118,2.70066,2.70098,11000000.0
2007-10-31 06:28:00,2.70117,2.70117,2.7009,2.7009,8000000.0
2007-10-31 06:29:00,2.70085,2.70094,2.70066,2.70094,11000000.0
2007-10-31 06:30:00,2.70081,2.70094,2.70059,2.70094,9000000.0
2007-10-31 06:31:00,2.70088,2.70089,2.70062,2.70089,8000000.0
2007-10-31 06:32:00,2.70088,2.70088,2.7007,2.70088,7000000.0
2007-10-31 06:33:00,2.70056,2.70076,2.70056,2.70066,12000000.0
2007-10-31 06:34:00,2.70078,2.70081,2.70057,2.70081,14000000.0
2007-10-31 06:35:00,2.70096,2.70194,2.70096,2.70194,7000000.0
2007-10-31 06:36:00,2.70198,2.70216,2.70198,2.70213,17800000.0
2007-10-31 06:37:00,2.70188,2.70243,2.70188,2.70243,10000000.0
2007-10-31 06:38:00,2.70247,2.7026,2.70215,2.7026,8800000.0
2007-10-31 06:39:00,2.70268,2.70341,2.70268,2.70303,9000000.0
2007-10-31 06:40:00,2.70283,2.70308,2.70268,2.70308,7000000.0
2007-10-31 06:41:00,2.70305,2.70313,2.70272,2.70272,12000000.0
2007-10-31 06:42:00,2.70267,2.70267,2.70204,2.70204,7000000.0
2007-10-31 06:43:00,2.70214,2.70254,2.70213,2.70254,7000000.0
2007-10-31 06:44:00,2.70278,2.70285,2.70259,2.70285,11000000.0
2007-10-31 06:45:00,2.7025,2.7025,2.70184,2.70184,8000000.0
2007-10-31 06:46:00,2.70197,2.70223,2.70184,2.70202,9000000.0
2007-10-31 06:47:00,2.70191,2.70194,2.70156,2.70156,7000000.0
2007-10-31 06:48:00,2.70146,2.70146,2.70121,2.70133,8000000.0
2007-10-31 06:49:00,2.70138,2.70182,2.70131,2.70182,11000000.0
2007-10-31 06:50:00,2.70194,2.70199,2.70177,2.70195,8000000.0
2007-10-31 06:51:00,2.70168,2.702,2.70159,2.70197,7000000.0
2007-10-31 06:52:00,2.70226,2.70226,2.70201,2.70201,10000000.0
2007-10-31 06:53:00,2.70178,2.70178,2.70144,2.70158,11000000.0
2007-10-31 06:54:00,2.70176,2.7021,2.70176,2.7019,10000000.0
2007-10-31 06:55:00,2.702,2.70209,2.70174,2.70174,8000000.0
2007-10-31 06:56:00,2.70157,2.70157,2.7013,2.7013,7000000.0
2007-10-31 06:57:00,2.701,2.70153,2.701,2.70153,8000000.0
2007-10-31 06:58:00,2.70182,2.70256,2.70182,2.70256,8000000.0
2007-10-31 06:59:00,2.70206,2.70263,2.70206,2.70263,7000000.0
2007-10-31 07:00:00,2.70333,2.70334,2.70297,2.70334,7000000.0
2007-10-31 07:01:00,2.70368,2.70416,2.70368,2.70385,7800000.0
2007-10-31 07:02:00,2.70406,2.7044,2.70401,2.7044,10000000.0
2007-10-31 07:03:00,2.70437,2.70449,2.70437,2.70449,7000000.0
2007-10-31 07:04:00,2.70451,2.70523,2.70451,2.70522,7000000.0
2007-10-31 07:05:00,2.70444,2.70444,2.70409,2.70409,10000000.0
2007-10-31 07:06:00,2.70368,2.70368,2.70217,2.70217,7000000.0
2007-10-31 07:07:00,2.70267,2.7032,2.70267,2.70296,7000000.0
2007-10-31 07:08:00,2.70266,2.70309,2.70266,2.70309,8800000.0
2007-10-31 07:09:00,2.70276,2.70297,2.70238,2.70238,11000000.0
2007-10-31 07:10:00,2.70232,2.70232,2.70208,2.70215,7000000.0
2007-10-31 07:11:00,2.70239,2.70257,2.70224,2.70257,8000000.0
2007-10-31 07:12:00,2.70273,2.70273,2.70254,2.70266,5000000.0
2007-10-31 07:13:00,2.70265,2.70273,2.70249,2.70254,7000000.0
2007-10-31 07:14:00,2.70251,2.7026,2.70233,2.70242,8000000.0
2007-10-31 07:15:00,2.70272,2.70284,2.70239,2.70267,11000000.0
2007-10-31 07:16:00,2.70284,2.70284,2.70243,2.70275,8000000.0
2007-10-31 07:17:00,2.70285,2.7029,2.70275,2.7029,8000000.0
2007-10-31 07:18:00,2.70284,2.70284,2.70233,2.70233,7000000.0
2007-10-31 07:19:00,2.70198,2.70198,2.70175,2.70175,8000000.0
2007-10-31 07:20:00,2.70173,2.70181,2.70154,2.70181,8000000.0
2007-10-31 07:21:00,2.701,2.70151,2.70072,2.70151,10000000.0
2007-10-31 07:22:00,2.70192,2.70195,2.70175,2.70175,7000000.0
2007-10-31 07:23:00,2.70194,2.70196,2.70168,2.70168,7000000.0
2007-10-31 07:24:00,2.70141,2.70178,2.70141,2.70148,11000000.0
2007-10-31 07:25:00,2.70094,2.70194,2.70094,2.70141,7000000.0
2007-10-31 07:26:00,2.70191,2.702,2.70171,2.70186,11000000.0
2007-10-31 07:27:00,2.70173,2.70177,2.70151,2.70168,8000000.0
2007-10-31 07:28:00,2.70157,2.70226,2.70157,2.7019,7000000.0
2007-10-31 07:29:00,2.70207,2.70207,2.70147,2.70147,7000000.0
2007-10-31 07:30:00,2.70106,2.70106,2.69999,2.69999,21800000.0
2007-10-31 07:31:00,2.7,2.70054,2.7,2.70038,7000000.0
2007-10-31 07:32:00,2.70037,2.70058,2.70037,2.70058,10000000.0
2007-10-31 07:33:00,2.70045,2.70045,2.7003,2.7004,8000000.0
2007-10-31 07:34:00,2.70063,2.70076,2.70027,2.70052,8000000.0
2007-10-31 07:35:00,2.70048,2.70048,2.69951,2.70033,8000000.0
2007-10-31 07:36:00,2.70048,2.7008,2.70039,2.7008,7000000.0
2007-10-31 07:37:00,2.70082,2.70082,2.70037,2.70037,8000000.0
2007-10-31 07:38:00,2.70055,2.70065,2.70022,2.70047,9000000.0
2007-10-31 07:39:00,2.7004,2.70091,2.7004,2.70091,11000000.0
2007-10-31 07:40:00,2.70088,2.70088,2.70029,2.70035,8000000.0
2007-10-31 07:41:00,2.70039,2.70039,2.70005,2.70005,7000000.0
2007-10-31 07:42:00,2.70058,2.70058,2.70026,2.70026,7000000.0
2007-10-31 07:43:00,2.69964,2.70012,2.69964,2.70008,8000000.0
2007-10-31 07:44:00,2.70019,2.70035,2.69997,2.7002,7000000.0
2007-10-31 07:45:00,2.70059,2.70089,2.70059,2.70081,7000000.0
2007-10-31 07:46:00,2.70074,2.70077,2.7005,2.70077,7000000.0
2007-10-31 07:47:00,2.70073,2.70166,2.70067,2.70154,7000000.0
2007-10-31 07:48:00,2.70145,2.70166,2.70138,2.70145,8000000.0
2007-10-31 07:49:00,2.70126,2.70244,2.70126,2.70202,17000000.0
2007-10-31 07:50:00,2.70213,2.70236,2.70187,2.70236,7000000.0
2007-10-31 07:51:00,2.70242,2.70267,2.7019,2.70246,15000000.0
2007-10-31 07:52:00,2.70307,2.70369,2.70307,2.70343,7000000.0
2007-10-31 07:53:00,2.70359,2.70391,2.70359,2.70391,7000000.0
2007-10-31 07:54:00,2.70411,2.7045,2.70396,2.7045,18000000.0
2007-10-31 07:55:00,2.70463,2.70463,2.70315,2.70321,8000000.0
2007-10-31 07:56:00,2.7021,2.70254,2.7021,2.70227,11000000.0
2007-10-31 07:57:00,2.70246,2.70285,2.70246,2.70279,8000000.0
2007-10-31 07:58:00,2.70283,2.70293,2.70274,2.70285,7000000.0
2007-10-31 07:59:00,2.70268,2.70291,2.70258,2.70291,10800000.0
2007-10-31 08:00:00,2.70309,2.7034,2.70306,2.70309,9000000.0
2007-10-31 08:01:00,2.7031,2.7032,2.70305,2.7032,13000000.0
2007-10-31 08:02:00,2.70333,2.70346,2.7031,2.70319,11000000.0
2007-10-31 08:03:00,2.70386,2.70413,2.70377,2.70377,8000000.0
2007-10-31 08:04:00,2.70373,2.70373,2.70349,2.70358,7000000.0
2007-10-31 08:05:00,2.70327,2.7035,2.70327,2.70342,8000000.0
2007-10-31 08:06:00,2.70309,2.70462,2.70232,2.70232,8000000.0
2007-10-31 08:07:00,2.7034,2.70367,2.70309,2.70362,11000000.0
2007-10-31 08:08:00,2.70311,2.70311,2.70258,2.70273,27000000.0
2007-10-31 08:09:00,2.70267,2.70283,2.70261,2.70283,8000000.0
2007-10-31 08:10:00,2.70357,2.70359,2.70334,2.70359,11000000.0
2007-10-31 08:11:00,2.70344,2.70395,2.70344,2.70395,31000000.0
2007-10-31 08:12:00,2.7035,2.7036,2.7032,2.7032,8000000.0
2007-10-31 08:13:00,2.70331,2.70365,2.70301,2.70302,8000000.0
2007-10-31 08:14:00,2.70338,2.70338,2.70216,2.7023,11000000.0
2007-10-31 08:15:00,2.70235,2.70275,2.70235,2.70275,19800000.0
2007-10-31 08:16:00,2.70303,2.70304,2.70289,2.70289,24000000.0
2007-10-31 08:17:00,2.70265,2.70265,2.70197,2.70197,25000000.0
2007-10-31 08:18:00,2.70288,2.70366,2.70288,2.70305,22000000.0
2007-10-31 08:19:00,2.70331,2.70333,2.70306,2.70306,10000000.0
2007-10-31 08:20:00,2.70291,2.70311,2.70286,2.70292,8000000.0
2007-10-31 08:21:00,2.70252,2.70286,2.70252,2.70284,26000000.0
2007-10-31 08:22:00,2.70273,2.70288,2.70272,2.70272,7000000.0
2007-10-31 08:23:00,2.70219,2.70268,2.70218,2.70268,10000000.0
2007-10-31 08:24:00,2.70317,2.70317,2.70201,2.70201,7000000.0
2007-10-31 08:25:00,2.70198,2.70244,2.70198,2.70219,11000000.0
2007-10-31 08:26:00,2.70236,2.70247,2.70234,2.70239,23000000.0
2007-10-31 08:27:00,2.70254,2.70283,2.70254,2.70264,7000000.0
2007-10-31 08:28:00,2.70295,2.70295,2.70264,2.70295,8000000.0
2007-10-31 08:29:00,2.70279,2.70309,2.70279,2.70299,7800000.0
2007-10-31 08:30:00,2.70311,2.70391,2.70311,2.70355,25000000.0
2007-10-31 08:31:00,2.70388,2.70388,2.70349,2.70355,36000000.0
2007-10-31 08:32:00,2.70277,2.70277,2.70234,2.70244,7000000.0
2007-10-31 08:33:00,2.70228,2.70237,2.702,2.70237,8000000.0
2007-10-31 08:34:00,2.70271,2.70271,2.70244,2.70259,66000000.0
2007-10-31 08:35:00,2.70243,2.70265,2.70118,2.70118,9000000.0
2007-10-31 08:36:00,2.70007,2.70062,2.70007,2.70062,23000000.0
2007-10-31 08:37:00,2.7005,2.7005,2.69995,2.69995,8000000.0
2007-10-31 08:38:00,2.69971,2.69976,2.69948,2.69948,9000000.0
2007-10-31 08:39:00,2.69962,2.69973,2.69949,2.69963,10000000.0
2007-10-31 08:40:00,2.69969,2.69978,2.69942,2.69958,11000000.0
2007-10-31 08:41:00,2.69967,2.69975,2.69956,2.69962,21000000.0
2007-10-31 08:42:00,2.69827,2.69951,2.69664,2.69951,9000000.0
2007-10-31 08:43:00,2.69991,2.69991,2.6995,2.6995,8000000.0
2007-10-31 08:44:00,2.69959,2.7,2.69941,2.7,20000000.0
2007-10-31 08:45:00,2.7003,2.70073,2.70003,2.70003,11000000.0
2007-10-31 08:46:00,2.70033,2.70132,2.70033,2.70132,43000000.0
2007-10-31 08:47:00,2.70154,2.70161,2.70115,2.70115,7000000.0
2007-10-31 08:48:00,2.70124,2.70183,2.70124,2.70161,32000000.0
2007-10-31 08:49:00,2.7013,2.70155,2.70109,2.7011,8000000.0
2007-10-31 08:50:00,2.70078,2.70096,2.70073,2.70094,9000000.0
2007-10-31 08:51:00,2.70112,2.7016,2.70075,2.70075,11000000.0
2007-10-31 08:52:00,2.70027,2.70058,2.70022,2.70041,47000000.0
2007-10-31 08:53:00,2.70034,2.70053,2.70013,2.70034,65000000.0
2007-10-31 08:54:00,2.70063,2.70104,2.70063,2.70089,29000000.0
2007-10-31 08:55:00,2.70139,2.70152,2.7013,2.70134,46000000.0
2007-10-31 08:56:00,2.70152,2.70177,2.70152,2.70177,24000000.0
2007-10-31 08:57:00,2.70169,2.70178,2.70154,2.70155,28000000.0
2007-10-31 08:58:00,2.70172,2.70216,2.70172,2.70178,22000000.0
2007-10-31 08:59:00,2.70161,2.70179,2.70152,2.70179,28000000.0
2007-10-31 09:00:00,2.7025,2.70285,2.70239,2.70285,35000000.0
2007-10-31 09:01:00,2.70444,2.70454,2.7036,2.7036,7000000.0
2007-10-31 09:02:00,2.70362,2.70394,2.70362,2.70384,17000000.0
2007-10-31 09:03:00,2.70326,2.70334,2.70275,2.70316,14000000.0
2007-10-31 09:04:00,2.70343,2.70486,2.70343,2.70486,40000000.0
2007-10-31 09:05:00,2.70496,2.70496,2.70365,2.70365,8000000.0
2007-10-31 09:06:00,2.70291,2.70311,2.7028,2.70289,29600000.0
2007-10-31 09:07:00,2.70274,2.70275,2.70261,2.70275,7000000.0
2007-10-31 09:08:00,2.70278,2.70278,2.70229,2.70229,28000000.0
2007-10-31 09:09:00,2.70216,2.70276,2.70216,2.70256,59000000.0
2007-10-31 09:10:00,2.70257,2.70266,2.70226,2.70228,7000000.0
2007-10-31 09:11:00,2.70146,2.70146,2.70099,2.70099,43000000.0
2007-10-31 09:12:00,2.70129,2.70236,2.70126,2.70236,55000000.0
2007-10-31 09:13:00,2.70244,2.70258,2.70135,2.70187,8000000.0
2007-10-31 09:14:00,2.70089,2.70129,2.70084,2.70084,64000000.0
2007-10-31 09:15:00,2.70125,2.70246,2.70045,2.70078,52000000.0
2007-10-31 09:16:00,2.70059,2.70077,2.70051,2.70076,43000000.0
2007-10-31 09:17:00,2.70036,2.70036,2.69943,2.69943,50000000.0
2007-10-31 09:18:00,2.69907,2.69941,2.69878,2.69886,59800000.0
2007-10-31 09:19:00,2.69908,2.69954,2.69902,2.69954,48800000.0
2007-10-31 09:20:00,2.69984,2.70033,2.69984,2.70022,8000000.0
2007-10-31 09:21:00,2.70005,2.70006,2.69968,2.69974,61800000.0
2007-10-31 09:22:00,2.69987,2.70113,2.69987,2.70071,73000000.0
2007-10-31 09:23:00,2.70095,2.70115,2.70058,2.70107,80000000.0
2007-10-31 09:24:00,2.70087,2.70087,2.70036,2.70058,50000000.0
2007-10-31 09:25:00,2.70083,2.70111,2.70081,2.70111,8000000.0
2007-10-31 09:26:00,2.70121,2.70125,2.70112,2.70113,57800000.0
2007-10-31 09:27:00,2.70105,2.70105,2.70073,2.7008,71000000.0
2007-10-31 09:28:00,2.70096,2.70103,2.70064,2.70064,52000000.0
2007-10-31 09:29:00,2.70062,2.70074,2.70049,2.70074,34000000.0
2007-10-31 09:30:00,2.70065,2.70073,2.70044,2.70073,23000000.0
2007-10-31 09:31:00,2.70079,2.7015,2.70079,2.7015,20000000.0
2007-10-31 09:32:00,2.7013,2.7013,2.70071,2.70071,45000000.0
2007-10-31 09:33:00,2.70051,2.70105,2.70051,2.70105,38000000.0
2007-10-31 09:34:00,2.70117,2.70117,2.70074,2.70074,31800000.0
2007-10-31 09:35:00,2.70035,2.70084,2.70035,2.7007,9000000.0
2007-10-31 09:36:00,2.70055,2.70085,2.70052,2.70084,46000000.0
2007-10-31 09:37:00,2.70087,2.70087,2.70046,2.7007,53000000.0
2007-10-31 09:38:00,2.70086,2.70094,2.6997,2.6997,36800000.0
2007-10-31 09:39:00,2.70067,2.70106,2.70064,2.70083,55000000.0
2007-10-31 09:40:00,2.70067,2.70067,2.70032,2.70032,8000000.0
2007-10-31 09:41:00,2.6997,2.70027,2.6997,2.70027,45000000.0
2007-10-31 09:42:00,2.70024,2.70024,2.69926,2.69926,51000000.0
2007-10-31 09:43:00,2.69924,2.69947,2.69919,2.69925,57800000.0
2007-10-31 09:44:00,2.69958,2.69986,2.69958,2.69986,29000000.0
2007-10-31 09:45:00,2.69997,2.70025,2.69968,2.69968,9000000.0
2007-10-31 09:46:00,2.69905,2.69905,2.69863,2.69863,10000000.0
2007-10-31 09:47:00,2.69843,2.69854,2.6978,2.6978,8800000.0
2007-10-31 09:48:00,2.69798,2.69952,2.69798,2.69952,8000000.0
2007-10-31 09:49:00,2.69945,2.70046,2.69945,2.70046,33800000.0
2007-10-31 09:50:00,2.70038,2.70038,2.69999,2.70007,54000000.0
2007-10-31 09:51:00,2.70006,2.70044,2.70006,2.70018,66000000.0
2007-10-31 09:52:00,2.70061,2.70085,2.70051,2.70053,35000000.0
2007-10-31 09:53:00,2.70092,2.70121,2.70059,2.70102,40800000.0
2007-10-31 09:54:00,2.70092,2.70092,2.69991,2.70033,48000000.0
2007-10-31 09:55:00,2.70006,2.70006,2.69911,2.69911,51000000.0
2007-10-31 09:56:00,2.69885,2.6995,2.69885,2.6995,49000000.0
2007-10-31 09:57:00,2.69983,2.69983,2.69942,2.69981,7000000.0
2007-10-31 09:58:00,2.69994,2.7002,2.69975,2.69975,49000000.0
2007-10-31 09:59:00,2.69925,2.69925,2.69825,2.69825,42800000.0
2007-10-31 10:00:00,2.69868,2.6993,2.69868,2.6992,7000000.0
2007-10-31 10:01:00,2.69935,2.69943,2.69917,2.69943,48000000.0
2007-10-31 10:02:00,2.69956,2.69981,2.69956,2.6998,31000000.0
2007-10-31 10:03:00,2.69943,2.7002,2.69943,2.70013,40000000.0
2007-10-31 10:04:00,2.70012,2.70012,2.69966,2.69966,10000000.0
2007-10-31 10:05:00,2.70029,2.70049,2.70022,2.70029,44000000.0
2007-10-31 10:06:00,2.70103,2.70117,2.7007,2.70104,43000000.0
2007-10-31 10:07:00,2.7008,2.70094,2.70071,2.70094,57000000.0
2007-10-31 10:08:00,2.70102,2.70108,2.70062,2.70108,57000000.0
2007-10-31 10:09:00,2.70089,2.70144,2.70089,2.70143,66000000.0
2007-10-31 10:10:00,2.70092,2.70115,2.70086,2.70089,62000000.0
2007-10-31 10:11:00,2.70069,2.70171,2.70069,2.70171,9000000.0
2007-10-31 10:12:00,2.70187,2.70196,2.70182,2.70195,77000000.0
2007-10-31 10:13:00,2.70212,2.70309,2.70212,2.70309,51800000.0
2007-10-31 10:14:00,2.70312,2.70322,2.70287,2.70322,43000000.0
2007-10-31 10:15:00,2.70409,2.70488,2.70409,2.70465,48400000.0
2007-10-31 10:16:00,2.70443,2.70452,2.70432,2.70432,42000000.0
2007-10-31 10:17:00,2.70426,2.70455,2.70426,2.70455,45000000.0
2007-10-31 10:18:00,2.70487,2.70487,2.70458,2.7046,45800000.0
2007-10-31 10:19:00,2.7049,2.70511,2.70483,2.70488,55600000.0
2007-10-31 10:20:00,2.70497,2.70497,2.70347,2.70347,43000000.0
2007-10-31 10:21:00,2.70306,2.7034,2.70306,2.70333,7000000.0
2007-10-31 10:22:00,2.70353,2.70375,2.70348,2.70375,53000000.0
2007-10-31 10:23:00,2.70359,2.70376,2.70351,2.70359,8000000.0
2007-10-31 10:24:00,2.70378,2.7038,2.70353,2.70353,54800000.0
2007-10-31 10:25:00,2.70345,2.70345,2.70303,2.70328,62000000.0
2007-10-31 10:26:00,2.70277,2.70277,2.70201,2.70236,60600000.0
2007-10-31 10:27:00,2.70211,2.70214,2.70194,2.70195,68800000.0
2007-10-31 10:28:00,2.70219,2.70289,2.70219,2.70273,65000000.0
2007-10-31 10:29:00,2.70261,2.70293,2.70243,2.7029,47000000.0
2007-10-31 10:30:00,2.70274,2.70274,2.70232,2.70232,43600000.0
2007-10-31 10:31:00,2.7025,2.70277,2.70211,2.70277,31000000.0
2007-10-31 10:32:00,2.7029,2.7029,2.7026,2.70286,46000000.0
2007-10-31 10:33:00,2.70358,2.70472,2.70358,2.7044,22000000.0
2007-10-31 10:34:00,2.70457,2.70457,2.70433,2.70443,24000000.0
2007-10-31 10:35:00,2.70428,2.70439,2.70402,2.70404,23000000.0
2007-10-31 10:36:00,2.7039,2.7039,2.70298,2.70308,37000000.0
2007-10-31 10:37:00,2.70321,2.70321,2.70291,2.70291,23000000.0
2007-10-31 10:38:00,2.70276,2.70303,2.70261,2.70261,29000000.0
2007-10-31 10:39:00,2.70281,2.70291,2.70279,2.70279,10000000.0
2007-10-31 10:40:00,2.70302,2.70361,2.70302,2.70334,26000000.0
2007-10-31 10:41:00,2.70345,2.70367,2.70335,2.7035,38000000.0
2007-10-31 10:42:00,2.70357,2.70377,2.70354,2.70363,40000000.0
2007-10-31 10:43:00,2.70374,2.70422,2.70374,2.70422,27000000.0
2007-10-31 10:44:00,2.70413,2.70413,2.70328,2.70328,25000000.0
2007-10-31 10:45:00,2.70382,2.70382,2.70337,2.70337,8000000.0
2007-10-31 10:46:00,2.70361,2.70367,2.70344,2.70357,36000000.0
2007-10-31 10:47:00,2.70357,2.70371,2.70331,2.70331,5000000.0
2007-10-31 10:48:00,2.70315,2.70315,2.70292,2.70292,35800000.0
2007-10-31 10:49:00,2.70344,2.70375,2.70332,2.70332,43800000.0
2007-10-31 10:50:00,2.70385,2.70423,2.70385,2.70414,50000000.0
2007-10-31 10:51:00,2.70431,2.70486,2.70431,2.70479,8000000.0
2007-10-31 10:52:00,2.70484,2.70499,2.70472,2.70499,44000000.0
2007-10-31 10:53:00,2.70516,2.70528,2.70495,2.70528,65000000.0
2007-10-31 10:54:00,2.70576,2.70576,2.70526,2.70526,8000000.0
2007-10-31 10:55:00,2.7051,2.7051,2.70441,2.70441,50800000.0
2007-10-31 10:56:00,2.70433,2.70433,2.70401,2.70414,41000000.0
2007-10-31 10:57:00,2.70446,2.70454,2.70418,2.70422,47600000.0
2007-10-31 10:58:00,2.70415,2.70432,2.704,2.70427,8000000.0
2007-10-31 10:59:00,2.70454,2.70526,2.70454,2.70526,49000000.0
2007-10-31 11:00:00,2.70579,2.7064,2.70579,2.70604,47000000.0
2007-10-31 11:01:00,2.70672,2.70706,2.70643,2.70706,41000000.0
2007-10-31 11:02:00,2.70723,2.70757,2.70723,2.70757,24000000.0
2007-10-31 11:03:00,2.70762,2.70801,2.70728,2.70728,45000000.0
2007-10-31 11:04:00,2.70678,2.70678,2.70635,2.70667,33000000.0
2007-10-31 11:05:00,2.70663,2.70677,2.70651,2.70651,23000000.0
2007-10-31 11:06:00,2.70665,2.7067,2.70649,2.70649,15800000.0
2007-10-31 11:07:00,2.70602,2.70602,2.7055,2.7055,34000000.0
2007-10-31 11:08:00,2.705,2.705,2.70473,2.70473,30000000.0
2007-10-31 11:09:00,2.70479,2.70529,2.70478,2.70529,48000000.0
2007-10-31 11:10:00,2.70548,2.70548,2.70526,2.70529,7000000.0
2007-10-31 11:11:00,2.70517,2.70517,2.70461,2.70472,43000000.0
2007-10-31 11:12:00,2.70472,2.7048,2.70459,2.70463,10000000.0
2007-10-31 11:13:00,2.70494,2.70513,2.70455,2.70466,61000000.0
2007-10-31 11:14:00,2.70456,2.70487,2.70434,2.70487,45800000.0
2007-10-31 11:15:00,2.70496,2.70521,2.70491,2.70491,30000000.0
2007-10-31 11:16:00,2.70556,2.70556,2.70538,2.70547,11000000.0
2007-10-31 11:17:00,2.70542,2.70547,2.70522,2.70547,46000000.0
2007-10-31 11:18:00,2.70539,2.70539,2.70479,2.70502,43000000.0
2007-10-31 11:19:00,2.7049,2.70494,2.7047,2.70471,8000000.0
2007-10-31 11:20:00,2.70453,2.70468,2.7044,2.70468,58000000.0
2007-10-31 11:21:00,2.70472,2.70491,2.7047,2.70491,38000000.0
2007-10-31 11:22:00,2.70499,2.70517,2.70492,2.70504,48000000.0
2007-10-31 11:23:00,2.70517,2.70538,2.70508,2.70508,7000000.0
2007-10-31 11:24:00,2.7051,2.70559,2.70509,2.70556,52000000.0
2007-10-31 11:25:00,2.70593,2.70593,2.70534,2.70537,47800000.0
2007-10-31 11:26:00,2.70515,2.70551,2.70509,2.70518,39800000.0
2007-10-31 11:27:00,2.70471,2.70472,2.70439,2.7045,7000000.0
2007-10-31 11:28:00,2.70406,2.70406,2.70279,2.70349,66800000.0
2007-10-31 11:29:00,2.70335,2.70381,2.70335,2.70378,43800000.0
2007-10-31 11:30:00,2.70426,2.70439,2.70413,2.70433,33000000.0
2007-10-31 11:31:00,2.70452,2.70571,2.70452,2.70571,49800000.0
2007-10-31 11:32:00,2.70601,2.70611,2.70599,2.70599,48000000.0
2007-10-31 11:33:00,2.70593,2.70593,2.70556,2.70556,31800000.0
2007-10-31 11:34:00,2.7055,2.70559,2.7055,2.70553,41800000.0
2007-10-31 11:35:00,2.70562,2.70595,2.70562,2.70581,7000000.0
2007-10-31 11:36:00,2.70599,2.70628,2.70589,2.70606,61000000.0
2007-10-31 11:37:00,2.70613,2.70613,2.70563,2.70581,53000000.0
2007-10-31 11:38:00,2.70629,2.70678,2.70629,2.70678,64000000.0
2007-10-31 11:39:00,2.70696,2.70704,2.70694,2.70694,72000000.0
2007-10-31 11:40:00,2.70695,2.70703,2.70692,2.70692,37000000.0
2007-10-31 11:41:00,2.70729,2.70766,2.70729,2.70766,39000000.0
2007-10-31 11:42:00,2.70793,2.70842,2.70765,2.70775,35000000.0
2007-10-31 11:43:00,2.70743,2.70765,2.70706,2.70731,8000000.0
2007-10-31 11:44:00,2.7073,2.7073,2.70628,2.70628,66000000.0
2007-10-31 11:45:00,2.70623,2.70666,2.70623,2.70666,60600000.0
2007-10-31 11:46:00,2.70706,2.70752,2.70699,2.70699,42000000.0
2007-10-31 11:47:00,2.70714,2.70723,2.70703,2.70718,16000000.0
2007-10-31 11:48:00,2.70689,2.70711,2.70689,2.70694,24000000.0
2007-10-31 11:49:00,2.70694,2.70694,2.70619,2.7063,43000000.0
2007-10-31 11:50:00,2.70622,2.70652,2.70622,2.7065,47000000.0
2007-10-31 11:51:00,2.70661,2.70681,2.7061,2.7061,7000000.0
2007-10-31 11:52:00,2.70592,2.70592,2.70573,2.70573,32600000.0
2007-10-31 11:53:00,2.70575,2.70618,2.70575,2.70593,41000000.0
2007-10-31 11:54:00,2.7057,2.70609,2.7057,2.70597,41000000.0
2007-10-31 11:55:00,2.70599,2.70599,2.70538,2.70542,38800000.0
2007-10-31 11:56:00,2.7057,2.7057,2.70545,2.70566,48000000.0
2007-10-31 11:57:00,2.70555,2.70555,2.705,2.705,35000000.0
2007-10-31 11:58:00,2.70498,2.70528,2.70498,2.70528,40000000.0
2007-10-31 11:59:00,2.70572,2.7064,2.70572,2.7064,49800000.0
2007-10-31 12:00:00,2.70682,2.70709,2.70682,2.70687,37000000.0
2007-10-31 12:01:00,2.70669,2.70669,2.70626,2.7066,44000000.0
2007-10-31 12:02:00,2.70648,2.7067,2.70648,2.7067,31000000.0
2007-10-31 12:03:00,2.70701,2.70721,2.70698,2.7071,44800000.0
2007-10-31 12:04:00,2.70696,2.70696,2.70593,2.70622,32000000.0
2007-10-31 12:05:00,2.70609,2.70613,2.70578,2.70613,53000000.0
2007-10-31 12:06:00,2.70666,2.70669,2.70618,2.70618,22000000.0
2007-10-31 12:07:00,2.7058,2.70604,2.70568,2.70604,44000000.0
2007-10-31 12:08:00,2.70584,2.70619,2.70584,2.70615,46000000.0
2007-10-31 12:09:00,2.70607,2.70607,2.70535,2.70535,24000000.0
2007-10-31 12:10:00,2.7049,2.7049,2.70474,2.70474,38000000.0
2007-10-31 12:11:00,2.70398,2.70493,2.70334,2.70334,9800000.0
2007-10-31 12:12:00,2.70534,2.70554,2.70501,2.70554,42800000.0
2007-10-31 12:13:00,2.70598,2.70598,2.70544,2.70571,33000000.0
2007-10-31 12:14:00,2.70572,2.70577,2.70553,2.70554,42000000.0
2007-10-31 12:15:00,2.70571,2.70571,2.7051,2.7051,43000000.0
2007-10-31 12:16:00,2.70557,2.70642,2.70557,2.70642,51000000.0
2007-10-31 12:17:00,2.70614,2.70637,2.70614,2.70618,40000000.0
2007-10-31 12:18:00,2.70615,2.7063,2.70585,2.70615,41000000.0
2007-10-31 12:19:00,2.70595,2.70608,2.70566,2.70583,45800000.0
2007-10-31 12:20:00,2.70568,2.70569,2.70543,2.70547,35000000.0
2007-10-31 12:21:00,2.70551,2.70551,2.70516,2.7055,54800000.0
2007-10-31 12:22:00,2.70544,2.70545,2.70537,2.70537,28000000.0
2007-10-31 12:23:00,2.70531,2.70531,2.70495,2.70495,27800000.0
2007-10-31 12:24:00,2.70555,2.70567,2.70527,2.70527,42000000.0
2007-10-31 12:25:00,2.70521,2.7054,2.70511,2.7054,21000000.0
2007-10-31 12:26:00,2.70524,2.7057,2.70381,2.70381,35800000.0
2007-10-31 12:27:00,2.70488,2.70496,2.70457,2.70457,33800000.0
2007-10-31 12:28:00,2.70489,2.70506,2.70486,2.70506,42000000.0
2007-10-31 12:29:00,2.70305,2.70595,2.70263,2.70296,69800000.0
2007-10-31 12:30:00,2.70274,2.70526,2.70218,2.70526,44000000.0
2007-10-31 12:31:00,2.7053,2.70533,2.70512,2.70524,48000000.0
2007-10-31 12:32:00,2.70511,2.70511,2.70476,2.70504,36000000.0
2007-10-31 12:33:00,2.70503,2.70503,2.70445,2.70445,60000000.0
2007-10-31 12:34:00,2.70425,2.70425,2.70364,2.70364,8800000.0
2007-10-31 12:35:00,2.70326,2.70374,2.70285,2.70374,14000000.0
2007-10-31 12:36:00,2.70374,2.70374,2.70273,2.70273,41000000.0
2007-10-31 12:37:00,2.70282,2.70303,2.7023,2.7023,9000000.0
2007-10-31 12:38:00,2.70225,2.70225,2.70212,2.70225,28800000.0
2007-10-31 12:39:00,2.70258,2.70292,2.70258,2.70285,19000000.0
2007-10-31 12:40:00,2.70254,2.70254,2.70212,2.70212,12000000.0
2007-10-31 12:41:00,2.70194,2.70194,2.70167,2.70171,18000000.0
2007-10-31 12:42:00,2.70232,2.70297,2.70232,2.70297,25800000.0
2007-10-31 12:43:00,2.70192,2.7034,2.7018,2.70204,30000000.0
2007-10-31 12:44:00,2.70275,2.70275,2.70231,2.70231,26000000.0
2007-10-31 12:45:00,2.70217,2.70217,2.70181,2.70182,36000000.0
2007-10-31 12:46:00,2.70174,2.70186,2.70174,2.70176,39000000.0
2007-10-31 12:47:00,2.70164,2.70177,2.70164,2.70177,8000000.0
2007-10-31 12:48:00,2.70164,2.70164,2.70144,2.70144,23000000.0
2007-10-31 12:49:00,2.70144,2.7019,2.70141,2.7019,37000000.0
2007-10-31 12:50:00,2.70214,2.70238,2.70211,2.70238,7000000.0
2007-10-31 12:51:00,2.70249,2.70253,2.70156,2.70156,6800000.0
2007-10-31 12:52:00,2.70103,2.70123,2.70087,2.70087,29000000.0
2007-10-31 12:53:00,2.70062,2.70062,2.70033,2.70045,22800000.0
2007-10-31 12:54:00,2.7006,2.70098,2.7006,2.70098,22000000.0
2007-10-31 12:55:00,2.7012,2.70132,2.70113,2.70113,7000000.0
2007-10-31 12:56:00,2.70091,2.70091,2.70054,2.70079,7000000.0
2007-10-31 12:57:00,2.70059,2.70059,2.70011,2.70012,36000000.0
2007-10-31 12:58:00,2.70003,2.7004,2.69975,2.70019,22000000.0
2007-10-31 12:59:00,2.7005,2.70058,2.69989,2.70006,17000000.0
2007-10-31 13:00:00,2.70007,2.70029,2.70002,2.70005,16000000.0
2007-10-31 13:01:00,2.69996,2.70017,2.69966,2.69982,33800000.0
2007-10-31 13:02:00,2.6996,2.70009,2.69925,2.70009,27000000.0
2007-10-31 13:03:00,2.69992,2.69997,2.69936,2.69943,16000000.0
2007-10-31 13:04:00,2.69997,2.69997,2.69968,2.69987,10000000.0
2007-10-31 13:05:00,2.69981,2.70024,2.6998,2.6998,11000000.0
2007-10-31 13:06:00,2.69988,2.69988,2.69955,2.69972,21000000.0
2007-10-31 13:07:00,2.70022,2.70022,2.69979,2.69979,16000000.0
2007-10-31 13:08:00,2.69948,2.70109,2.69948,2.70109,16000000.0
2007-10-31 13:09:00,2.7009,2.70092,2.70078,2.70092,20000000.0
2007-10-31 13:10:00,2.7008,2.70122,2.70079,2.70101,34000000.0
2007-10-31 13:11:00,2.70093,2.70103,2.70079,2.70079,24000000.0
2007-10-31 13:12:00,2.70044,2.70044,2.70015,2.70015,11000000.0
2007-10-31 13:13:00,2.70019,2.70035,2.70019,2.70031,11000000.0
2007-10-31 13:14:00,2.7,2.7,2.69974,2.69997,18000000.0
2007-10-31 13:15:00,2.7,2.70008,2.69986,2.69986,37800000.0
2007-10-31 13:16:00,2.70002,2.70009,2.69992,2.70002,32000000.0
2007-10-31 13:17:00,2.70013,2.70013,2.70002,2.70002,6800000.0
2007-10-31 13:18:00,2.70006,2.7001,2.70002,2.70002,45000000.0
2007-10-31 13:19:00,2.70011,2.70043,2.6996,2.70004,8000000.0
2007-10-31 13:20:00,2.70024,2.70055,2.70024,2.70055,44000000.0
2007-10-31 13:21:00,2.70069,2.70088,2.7006,2.70088,47800000.0
2007-10-31 13:22:00,2.70119,2.70131,2.70112,2.70131,52000000.0
2007-10-31 13:23:00,2.70142,2.70155,2.70121,2.70155,8000000.0
2007-10-31 13:24:00,2.70139,2.70206,2.70139,2.70181,45000000.0
2007-10-31 13:25:00,2.70147,2.70159,2.70147,2.70148,51800000.0
2007-10-31 13:26:00,2.70143,2.70159,2.70129,2.70132,39000000.0
2007-10-31 13:27:00,2.70143,2.70153,2.70136,2.70153,54000000.0
2007-10-31 13:28:00,2.70137,2.70137,2.70096,2.70137,51000000.0
2007-10-31 13:29:00,2.70144,2.70144,2.70106,2.70106,39800000.0
2007-10-31 13:30:00,2.70081,2.70112,2.70081,2.70112,30800000.0
2007-10-31 13:31:00,2.70145,2.70198,2.70145,2.70195,27000000.0
2007-10-31 13:32:00,2.70202,2.70283,2.70202,2.70283,43000000.0
2007-10-31 13:33:00,2.70279,2.70279,2.70252,2.70252,25000000.0
2007-10-31 13:34:00,2.70234,2.70234,2.70196,2.70232,38000000.0
2007-10-31 13:35:00,2.70243,2.70276,2.70243,2.70255,11000000.0
2007-10-31 13:36:00,2.70249,2.70251,2.70228,2.7025,37000000.0
2007-10-31 13:37:00,2.70247,2.70264,2.70217,2.70258,31000000.0
2007-10-31 13:38:00,2.70264,2.70264,2.70226,2.70241,30000000.0
2007-10-31 13:39:00,2.70213,2.7024,2.70211,2.70226,32000000.0
2007-10-31 13:40:00,2.70205,2.70211,2.70185,2.70211,28000000.0
2007-10-31 13:41:00,2.7025,2.7026,2.70237,2.7025,34000000.0
2007-10-31 13:42:00,2.70248,2.70269,2.70237,2.70269,30000000.0
2007-10-31 13:43:00,2.70299,2.70311,2.70238,2.70238,18000000.0
2007-10-31 13:44:00,2.70249,2.70303,2.70249,2.70283,22000000.0
2007-10-31 13:45:00,2.70329,2.70428,2.70329,2.70428,17000000.0
2007-10-31 13:46:00,2.70431,2.70431,2.70399,2.70429,7000000.0
2007-10-31 13:47:00,2.70483,2.70578,2.70483,2.70578,12000000.0
2007-10-31 13:48:00,2.70606,2.70697,2.70562,2.70562,26000000.0
2007-10-31 13:49:00,2.70495,2.70557,2.70481,2.70557,24000000.0
2007-10-31 13:50:00,2.70571,2.70595,2.70567,2.70595,25000000.0
2007-10-31 13:51:00,2.70658,2.7072,2.70658,2.70709,26000000.0
2007-10-31 13:52:00,2.70656,2.70692,2.70618,2.70679,8000000.0
2007-10-31 13:53:00,2.70723,2.70821,2.70718,2.70821,7000000.0
2007-10-31 13:54:00,2.70854,2.70854,2.70825,2.70843,30000000.0
2007-10-31 13:55:00,2.70816,2.7083,2.70805,2.70823,13000000.0
2007-10-31 13:56:00,2.70833,2.70833,2.708,2.708,15000000.0
2007-10-31 13:57:00,2.70811,2.70833,2.70806,2.70806,26000000.0
2007-10-31 13:58:00,2.70791,2.70791,2.70753,2.70773,31000000.0
2007-10-31 13:59:00,2.70716,2.70717,2.70702,2.70715,39000000.0
2007-10-31 14:00:00,2.70728,2.70728,2.70693,2.70693,33800000.0
2007-10-31 14:01:00,2.7068,2.7068,2.70661,2.70672,9000000.0
2007-10-31 14:02:00,2.70703,2.70703,2.70649,2.70649,47000000.0
2007-10-31 14:03:00,2.70635,2.70654,2.70633,2.70649,20000000.0
2007-10-31 14:04:00,2.7065,2.70669,2.70643,2.70669,30000000.0
2007-10-31 14:05:00,2.70696,2.70735,2.70696,2.70715,32000000.0
2007-10-31 14:06:00,2.7066,2.70662,2.70605,2.70605,28000000.0
2007-10-31 14:07:00,2.70546,2.70546,2.70471,2.70471,33800000.0
2007-10-31 14:08:00,2.70467,2.70469,2.70448,2.70465,45000000.0
2007-10-31 14:09:00,2.70507,2.70507,2.70478,2.70489,23800000.0
2007-10-31 14:10:00,2.70484,2.70491,2.70463,2.70463,19000000.0
2007-10-31 14:11:00,2.70476,2.70511,2.70476,2.70508,23800000.0
2007-10-31 14:12:00,2.70513,2.70513,2.70482,2.70482,27000000.0
2007-10-31 14:13:00,2.70469,2.70475,2.70428,2.70428,25000000.0
2007-10-31 14:14:00,2.70428,2.70428,2.70407,2.70407,23800000.0
2007-10-31 14:15:00,2.70376,2.7044,2.70364,2.70435,27000000.0
2007-10-31 14:16:00,2.70465,2.70507,2.70453,2.70507,55000000.0
2007-10-31 14:17:00,2.70489,2.70556,2.70489,2.7055,11000000.0
2007-10-31 14:18:00,2.70547,2.70572,2.70547,2.70572,21800000.0
2007-10-31 14:19:00,2.70602,2.70602,2.70543,2.70543,60000000.0
2007-10-31 14:20:00,2.70506,2.70514,2.70499,2.70514,21000000.0
2007-10-31 14:21:00,2.70444,2.70514,2.70444,2.70514,20000000.0
2007-10-31 14:22:00,2.70482,2.70487,2.70475,2.70475,11800000.0
2007-10-31 14:23:00,2.7044,2.70466,2.7044,2.70466,31000000.0
2007-10-31 14:24:00,2.70459,2.70459,2.70412,2.70434,18000000.0
2007-10-31 14:25:00,2.70344,2.70368,2.70344,2.70366,14000000.0
2007-10-31 14:26:00,2.70403,2.7043,2.70403,2.70426,19000000.0
2007-10-31 14:27:00,2.70416,2.70424,2.70343,2.70343,18000000.0
2007-10-31 14:28:00,2.70392,2.70392,2.70357,2.70364,11000000.0
2007-10-31 14:29:00,2.70386,2.70386,2.70358,2.70358,9000000.0
2007-10-31 14:30:00,2.7023,2.70379,2.70166,2.70379,9000000.0
2007-10-31 14:31:00,2.70475,2.7062,2.70475,2.7062,11000000.0
2007-10-31 14:32:00,2.70614,2.70622,2.70502,2.70502,11000000.0
2007-10-31 14:33:00,2.70523,2.70545,2.70482,2.70482,9000000.0
2007-10-31 14:34:00,2.7057,2.70587,2.7053,2.7058,7000000.0
2007-10-31 14:35:00,2.70532,2.70532,2.70486,2.70522,8000000.0
2007-10-31 14:36:00,2.70515,2.70515,2.70454,2.70454,7000000.0
2007-10-31 14:37:00,2.70446,2.70523,2.70446,2.70523,10000000.0
2007-10-31 14:38:00,2.7048,2.70502,2.70448,2.70448,9000000.0
2007-10-31 14:39:00,2.70414,2.70493,2.70412,2.70493,7000000.0
2007-10-31 14:40:00,2.70509,2.7051,2.7044,2.7044,7000000.0
2007-10-31 14:41:00,2.70449,2.70454,2.70409,2.70454,8000000.0
2007-10-31 14:42:00,2.7044,2.7044,2.70101,2.70101,8000000.0
2007-10-31 14:43:00,2.70365,2.70375,2.70335,2.70375,11000000.0
2007-10-31 14:44:00,2.7031,2.7031,2.70256,2.70309,8000000.0
2007-10-31 14:45:00,2.70333,2.70348,2.7032,2.7032,10000000.0
2007-10-31 14:46:00,2.7034,2.70364,2.70332,2.70346,11000000.0
2007-10-31 14:47:00,2.70285,2.70332,2.70285,2.70332,8000000.0
2007-10-31 14:48:00,2.70297,2.70415,2.70284,2.70415,7000000.0
2007-10-31 14:49:00,2.70422,2.70459,2.70411,2.70454,11000000.0
2007-10-31 14:50:00,2.70453,2.7047,2.7043,2.70461,11000000.0
2007-10-31 14:51:00,2.70452,2.7047,2.7043,2.7047,7000000.0
2007-10-31 14:52:00,2.70455,2.70455,2.704,2.70412,9000000.0
2007-10-31 14:53:00,2.70406,2.70457,2.70393,2.70457,8000000.0
2007-10-31 14:54:00,2.70473,2.70498,2.70473,2.70491,7000000.0
2007-10-31 14:55:00,2.70504,2.70513,2.70495,2.70495,8000000.0
2007-10-31 14:56:00,2.70492,2.70495,2.70465,2.70465,7000000.0
2007-10-31 14:57:00,2.70453,2.70465,2.70442,2.70445,7800000.0
2007-10-31 14:58:00,2.70443,2.70496,2.70443,2.70471,11000000.0
2007-10-31 14:59:00,2.70488,2.70488,2.70408,2.70408,8000000.0
2007-10-31 15:00:00,2.70412,2.70444,2.70411,2.70437,7800000.0
2007-10-31 15:01:00,2.70422,2.70427,2.70397,2.70424,8000000.0
2007-10-31 15:02:00,2.70414,2.70414,2.70379,2.7038,8000000.0
2007-10-31 15:03:00,2.70417,2.70431,2.70402,2.7041,10800000.0
2007-10-31 15:04:00,2.70391,2.70391,2.70358,2.70377,8000000.0
2007-10-31 15:05:00,2.7035,2.7035,2.7028,2.70283,7000000.0
2007-10-31 15:06:00,2.70221,2.70232,2.70199,2.70199,8000000.0
2007-10-31 15:07:00,2.70235,2.70317,2.70235,2.70317,8000000.0
2007-10-31 15:08:00,2.70319,2.70377,2.70319,2.70377,8000000.0
2007-10-31 15:09:00,2.70402,2.70567,2.70402,2.70567,7000000.0
2007-10-31 15:10:00,2.70513,2.70517,2.70476,2.70494,10000000.0
2007-10-31 15:11:00,2.70466,2.70477,2.7041,2.7041,8000000.0
2007-10-31 15:12:00,2.70437,2.70437,2.70381,2.70381,9000000.0
2007-10-31 15:13:00,2.7039,2.70391,2.70354,2.7037,8000000.0
2007-10-31 15:14:00,2.70374,2.70374,2.70357,2.70365,10000000.0
2007-10-31 15:15:00,2.70356,2.70358,2.70338,2.70358,10000000.0
2007-10-31 15:16:00,2.70375,2.70394,2.70375,2.70391,7000000.0
2007-10-31 15:17:00,2.70395,2.70429,2.70351,2.70351,7000000.0
2007-10-31 15:18:00,2.70324,2.70327,2.70293,2.7031,7000000.0
2007-10-31 15:19:00,2.70311,2.70387,2.70308,2.70387,11000000.0
2007-10-31 15:20:00,2.70405,2.70437,2.70402,2.70437,7000000.0
2007-10-31 15:21:00,2.70437,2.70503,2.70437,2.70472,7000000.0
2007-10-31 15:22:00,2.70512,2.70581,2.70512,2.70578,11000000.0
2007-10-31 15:23:00,2.70552,2.70552,2.70467,2.70496,7000000.0
2007-10-31 15:24:00,2.70461,2.70461,2.70452,2.70453,7000000.0
2007-10-31 15:25:00,2.70445,2.70445,2.70421,2.70431,8000000.0
2007-10-31 15:26:00,2.70465,2.70465,2.70398,2.70398,7000000.0
2007-10-31 15:27:00,2.70372,2.70372,2.70328,2.70328,7000000.0
2007-10-31 15:28:00,2.703,2.70321,2.70295,2.70295,10000000.0
2007-10-31 15:29:00,2.7032,2.70336,2.7032,2.70335,11000000.0
2007-10-31 15:30:00,2.70334,2.70389,2.70332,2.70389,9000000.0
2007-10-31 15:31:00,2.70383,2.70383,2.70328,2.70328,7000000.0
2007-10-31 15:32:00,2.7034,2.70382,2.70327,2.70382,11000000.0
2007-10-31 15:33:00,2.70392,2.70406,2.70377,2.70377,8000000.0
2007-10-31 15:34:00,2.70392,2.70415,2.70377,2.7041,8000000.0
2007-10-31 15:35:00,2.70415,2.70446,2.70415,2.70428,8000000.0
2007-10-31 15:36:00,2.70389,2.70421,2.70361,2.70361,8000000.0
2007-10-31 15:37:00,2.70366,2.70408,2.70361,2.7037,7000000.0
2007-10-31 15:38:00,2.70386,2.70436,2.70386,2.70436,10000000.0
2007-10-31 15:39:00,2.70403,2.70441,2.70403,2.70412,8000000.0
2007-10-31 15:40:00,2.70432,2.70453,2.70418,2.7045,7000000.0
2007-10-31 15:41:00,2.70438,2.70499,2.70438,2.70499,8000000.0
2007-10-31 15:42:00,2.70491,2.70511,2.70487,2.70501,7000000.0
2007-10-31 15:43:00,2.70505,2.70507,2.7048,2.7048,9000000.0
2007-10-31 15:44:00,2.70473,2.70496,2.70463,2.70483,7000000.0
2007-10-31 15:45:00,2.70443,2.70489,2.70433,2.70489,8000000.0
2007-10-31 15:46:00,2.70491,2.70511,2.70459,2.70471,7000000.0
2007-10-31 15:47:00,2.70456,2.70468,2.70453,2.70462,7000000.0
2007-10-31 15:48:00,2.70442,2.70463,2.70425,2.70463,8000000.0
2007-10-31 15:49:00,2.70548,2.70588,2.70546,2.70546,7000000.0
2007-10-31 15:50:00,2.70486,2.70486,2.70391,2.70391,6800000.0
2007-10-31 15:51:00,2.70345,2.70345,2.70301,2.70301,11000000.0
2007-10-31 15:52:00,2.70338,2.70356,2.70336,2.70345,8000000.0
2007-10-31 15:53:00,2.70332,2.70373,2.70331,2.70331,8000000.0
2007-10-31 15:54:00,2.70315,2.70379,2.70206,2.70206,8000000.0
2007-10-31 15:55:00,2.70293,2.70319,2.70265,2.70265,7000000.0
2007-10-31 15:56:00,2.70269,2.70269,2.70171,2.70171,7000000.0
2007-10-31 15:57:00,2.70153,2.70196,2.70145,2.70187,11000000.0
2007-10-31 15:58:00,2.70225,2.70225,2.70179,2.70179,7000000.0
2007-10-31 15:59:00,2.70151,2.70167,2.70134,2.70166,7000000.0
2007-10-31 16:00:00,2.70163,2.70163,2.70018,2.70018,8000000.0
2007-10-31 16:01:00,2.69964,2.69971,2.69919,2.69954,11000000.0
2007-10-31 16:02:00,2.69962,2.70001,2.6994,2.70001,7000000.0
2007-10-31 16:03:00,2.70019,2.70079,2.70019,2.7007,11000000.0
2007-10-31 16:04:00,2.6999,2.70087,2.6999,2.70087,8000000.0
2007-10-31 16:05:00,2.70055,2.70109,2.70017,2.70102,10000000.0
2007-10-31 16:06:00,2.70161,2.70161,2.70078,2.70078,7000000.0
2007-10-31 16:07:00,2.70125,2.70166,2.70125,2.70152,7000000.0
2007-10-31 16:08:00,2.70136,2.70136,2.70111,2.70111,9000000.0
2007-10-31 16:09:00,2.70048,2.7006,2.70026,2.7006,8000000.0
2007-10-31 16:10:00,2.70072,2.70101,2.70067,2.70101,8000000.0
2007-10-31 16:11:00,2.70129,2.70144,2.70118,2.70118,7000000.0
2007-10-31 16:12:00,2.70089,2.70089,2.7005,2.70079,10000000.0
2007-10-31 16:13:00,2.70124,2.70128,2.70086,2.7009,7000000.0
2007-10-31 16:14:00,2.70078,2.70149,2.70078,2.70133,8000000.0
2007-10-31 16:15:00,2.70098,2.70147,2.70098,2.70147,7000000.0
2007-10-31 16:16:00,2.70177,2.70177,2.7014,2.70157,9000000.0
2007-10-31 16:17:00,2.70154,2.7016,2.70136,2.70151,8000000.0
2007-10-31 16:18:00,2.70121,2.70125,2.69986,2.70019,8000000.0
2007-10-31 16:19:00,2.70096,2.70118,2.70074,2.70074,8000000.0
2007-10-31 16:20:00,2.70074,2.7009,2.70043,2.70085,9000000.0
2007-10-31 16:21:00,2.70087,2.70087,2.70018,2.70018,7000000.0
2007-10-31 16:22:00,2.70101,2.70132,2.70101,2.70132,8000000.0
2007-10-31 16:23:00,2.70101,2.70116,2.70094,2.701,7000000.0
2007-10-31 16:24:00,2.70089,2.70113,2.70074,2.70113,8000000.0
2007-10-31 16:25:00,2.70017,2.70143,2.70006,2.70143,11000000.0
2007-10-31 16:26:00,2.70082,2.701,2.70078,2.701,7000000.0
2007-10-31 16:27:00,2.70103,2.70115,2.70079,2.70115,8000000.0
2007-10-31 16:28:00,2.70124,2.70131,2.70115,2.70122,7000000.0
2007-10-31 16:29:00,2.70115,2.70131,2.70115,2.7012,10000000.0
2007-10-31 16:30:00,2.70118,2.70153,2.70117,2.70153,10000000.0
2007-10-31 16:31:00,2.70149,2.70163,2.70128,2.7015,7000000.0
2007-10-31 16:32:00,2.70184,2.70198,2.70179,2.70181,8000000.0
2007-10-31 16:33:00,2.70176,2.70218,2.70173,2.70211,7000000.0
2007-10-31 16:34:00,2.70229,2.70229,2.70207,2.70207,8000000.0
2007-10-31 16:35:00,2.70198,2.70229,2.70167,2.70225,11000000.0
2007-10-31 16:36:00,2.70215,2.70226,2.70189,2.70226,7000000.0
2007-10-31 16:37:00,2.70231,2.70273,2.70216,2.70273,7000000.0
2007-10-31 16:38:00,2.70249,2.70271,2.70249,2.70264,8000000.0
2007-10-31 16:39:00,2.70241,2.70241,2.70185,2.70198,8000000.0
2007-10-31 16:40:00,2.70214,2.70214,2.70169,2.7019,7000000.0
2007-10-31 16:41:00,2.70184,2.7019,2.70159,2.7019,9000000.0
2007-10-31 16:42:00,2.70221,2.70234,2.702,2.70229,9000000.0
2007-10-31 16:43:00,2.70227,2.70233,2.70207,2.70207,8000000.0
2007-10-31 16:44:00,2.70201,2.70201,2.70134,2.70173,8000000.0
2007-10-31 16:45:00,2.70148,2.70148,2.70101,2.70117,9000000.0
2007-10-31 16:46:00,2.70109,2.70116,2.70072,2.70072,7000000.0
2007-10-31 16:47:00,2.70118,2.70142,2.70113,2.70137,10000000.0
2007-10-31 16:48:00,2.70145,2.70168,2.70141,2.70141,7000000.0
2007-10-31 16:49:00,2.70183,2.70194,2.70163,2.70194,11000000.0
2007-10-31 16:50:00,2.70151,2.70164,2.70149,2.70149,7000000.0
2007-10-31 16:51:00,2.7015,2.70151,2.70129,2.7015,8000000.0
2007-10-31 16:52:00,2.70139,2.70163,2.70139,2.70163,10000000.0
2007-10-31 16:53:00,2.70141,2.70141,2.70105,2.70105,7000000.0
2007-10-31 16:54:00,2.7009,2.70101,2.70034,2.70072,7000000.0
2007-10-31 16:55:00,2.70076,2.70085,2.70064,2.7007,10000000.0
2007-10-31 16:56:00,2.70048,2.70048,2.6999,2.6999,8000000.0
2007-10-31 16:57:00,2.69959,2.69959,2.69913,2.69913,8000000.0
2007-10-31 16:58:00,2.69877,2.69877,2.69861,2.69868,7800000.0
2007-10-31 16:59:00,2.69872,2.69918,2.69872,2.69879,10000000.0
2007-10-31 17:00:00,2.69883,2.69913,2.6987,2.69881,10000000.0
2007-10-31 17:01:00,2.69964,2.69964,2.69936,2.69936,10000000.0
2007-10-31 17:02:00,2.69925,2.69945,2.6992,2.69945,11000000.0
2007-10-31 17:03:00,2.69947,2.6997,2.69921,2.69921,8000000.0
2007-10-31 17:04:00,2.6988,2.69901,2.69868,2.69876,7000000.0
2007-10-31 17:05:00,2.69876,2.69914,2.69869,2.69869,9000000.0
2007-10-31 17:06:00,2.69916,2.69954,2.69878,2.69878,9000000.0
2007-10-31 17:07:00,2.69942,2.69964,2.69942,2.69952,7000000.0
2007-10-31 17:08:00,2.6993,2.6994,2.69817,2.69817,10000000.0
2007-10-31 17:09:00,2.69911,2.69937,2.69873,2.69937,8000000.0
2007-10-31 17:10:00,2.69904,2.69904,2.69865,2.69889,7000000.0
2007-10-31 17:11:00,2.69865,2.69896,2.69865,2.69869,7000000.0
2007-10-31 17:12:00,2.69889,2.70027,2.69889,2.70027,11000000.0
2007-10-31 17:13:00,2.70048,2.70058,2.70035,2.70035,9000000.0
2007-10-31 17:14:00,2.70001,2.70001,2.69947,2.69947,11000000.0
2007-10-31 17:15:00,2.70013,2.7006,2.70013,2.70018,7800000.0
2007-10-31 17:16:00,2.70009,2.70047,2.69988,2.69988,8000000.0
2007-10-31 17:17:00,2.69979,2.69992,2.6993,2.69931,7000000.0
2007-10-31 17:18:00,2.69908,2.69914,2.69876,2.69914,7000000.0
2007-10-31 17:19:00,2.69924,2.69936,2.69909,2.69936,8000000.0
2007-10-31 17:20:00,2.69937,2.69942,2.69892,2.69892,7000000.0
2007-10-31 17:21:00,2.69985,2.69985,2.69944,2.69944,7000000.0
2007-10-31 17:22:00,2.69935,2.69946,2.69916,2.69916,11000000.0
2007-10-31 17:23:00,2.69909,2.69922,2.69909,2.69917,8000000.0
2007-10-31 17:24:00,2.69923,2.69923,2.69872,2.69915,8000000.0
2007-10-31 17:25:00,2.69912,2.69912,2.69858,2.69858,7000000.0
2007-10-31 17:26:00,2.69836,2.69862,2.69831,2.69862,11000000.0
2007-10-31 17:27:00,2.69839,2.69873,2.69835,2.69853,9000000.0
2007-10-31 17:28:00,2.69826,2.69826,2.69735,2.69735,7000000.0
2007-10-31 17:29:00,2.69741,2.69807,2.69733,2.69807,7000000.0
2007-10-31 17:30:00,2.69847,2.69935,2.69825,2.69935,8000000.0
2007-10-31 17:31:00,2.69963,2.69963,2.6992,2.6992,7000000.0
2007-10-31 17:32:00,2.69913,2.69913,2.69855,2.6987,8000000.0
2007-10-31 17:33:00,2.69901,2.6993,2.69898,2.69898,11000000.0
2007-10-31 17:34:00,2.69917,2.69944,2.69905,2.6993,10000000.0
2007-10-31 17:35:00,2.69872,2.69907,2.69863,2.69907,11000000.0
2007-10-31 17:36:00,2.69943,2.69943,2.69894,2.69894,7000000.0
2007-10-31 17:37:00,2.69885,2.69895,2.69861,2.69891,10000000.0
2007-10-31 17:38:00,2.69882,2.69887,2.69848,2.69872,7000000.0
2007-10-31 17:39:00,2.69868,2.69876,2.69841,2.69867,8000000.0
2007-10-31 17:40:00,2.69854,2.69858,2.69808,2.69808,8000000.0
2007-10-31 17:41:00,2.69812,2.69894,2.69812,2.6988,11000000.0
2007-10-31 17:42:00,2.69905,2.69912,2.69886,2.69906,7800000.0
2007-10-31 17:43:00,2.69896,2.69896,2.6985,2.6988,8000000.0
2007-10-31 17:44:00,2.69865,2.69865,2.69823,2.69835,7000000.0
2007-10-31 17:45:00,2.69805,2.69805,2.69669,2.69669,9000000.0
2007-10-31 17:46:00,2.696,2.696,2.69474,2.69474,8000000.0
2007-10-31 17:47:00,2.69464,2.69464,2.69421,2.69453,7000000.0
2007-10-31 17:48:00,2.69471,2.69507,2.69429,2.69507,8000000.0
2007-10-31 17:49:00,2.69488,2.69493,2.69464,2.6949,7000000.0
2007-10-31 17:50:00,2.69488,2.69498,2.69422,2.69422,11000000.0
2007-10-31 17:51:00,2.69419,2.6947,2.69402,2.6947,7000000.0
2007-10-31 17:52:00,2.69536,2.69552,2.69527,2.69552,8000000.0
2007-10-31 17:53:00,2.69586,2.69647,2.69586,2.69647,7000000.0
2007-10-31 17:54:00,2.69596,2.69647,2.69593,2.69617,8000000.0
2007-10-31 17:55:00,2.69637,2.69739,2.69637,2.69739,9000000.0
2007-10-31 17:56:00,2.69831,2.69843,2.69801,2.69842,10000000.0
2007-10-31 17:57:00,2.69859,2.69939,2.69859,2.69939,8000000.0
2007-10-31 17:58:00,2.69963,2.70029,2.69953,2.70029,8000000.0
2007-10-31 17:59:00,2.70038,2.70038,2.69992,2.70004,7000000.0
2007-10-31 18:00:00,2.70006,2.70147,2.70006,2.70147,11000000.0
2007-10-31 18:01:00,2.7017,2.7017,2.70147,2.70152,7000000.0
2007-10-31 18:02:00,2.70101,2.70227,2.70101,2.70227,7000000.0
2007-10-31 18:03:00,2.70203,2.70209,2.70148,2.70148,7000000.0
2007-10-31 18:04:00,2.70123,2.70162,2.70123,2.7015,8000000.0
2007-10-31 18:05:00,2.70272,2.7031,2.70272,2.7028,8000000.0
2007-10-31 18:06:00,2.70272,2.70272,2.70218,2.70234,8000000.0
2007-10-31 18:07:00,2.70188,2.70223,2.70188,2.7022,9000000.0
2007-10-31 18:08:00,2.70213,2.70259,2.70198,2.70259,9000000.0
2007-10-31 18:09:00,2.70283,2.70284,2.70243,2.70243,7000000.0
2007-10-31 18:10:00,2.70233,2.70286,2.70182,2.70277,11000000.0
2007-10-31 18:11:00,2.70231,2.70265,2.70203,2.70265,8000000.0
2007-10-31 18:12:00,2.70267,2.70288,2.70267,2.70282,9000000.0
2007-10-31 18:13:00,2.70286,2.70299,2.70275,2.70299,7000000.0
2007-10-31 18:14:00,2.70302,2.70316,2.70298,2.703,8000000.0
2007-10-31 18:15:00,2.7028,2.70292,2.70243,2.70243,7000000.0
2007-10-31 18:16:00,2.70256,2.70256,2.70226,2.70234,10000000.0
2007-10-31 18:17:00,2.70244,2.70244,2.70199,2.7023,9000000.0
2007-10-31 18:18:00,2.70261,2.70286,2.70261,2.70278,7000000.0
2007-10-31 18:19:00,2.7028,2.70298,2.70276,2.70292,8000000.0
2007-10-31 18:20:00,2.70294,2.7031,2.70283,2.70301,8000000.0
2007-10-31 18:21:00,2.70292,2.70292,2.70268,2.70268,7000000.0
2007-10-31 18:22:00,2.70248,2.70248,2.70219,2.70246,8000000.0
2007-10-31 18:23:00,2.70259,2.70348,2.70259,2.70348,10000000.0
2007-10-31 18:24:00,2.70345,2.70353,2.7031,2.70312,7000000.0
2007-10-31 18:25:00,2.70302,2.70312,2.70283,2.70312,7000000.0
2007-10-31 18:26:00,2.70301,2.70301,2.7027,2.7027,9000000.0
2007-10-31 18:27:00,2.70232,2.70307,2.70232,2.70307,8000000.0
2007-10-31 18:28:00,2.70314,2.70328,2.70275,2.70275,7000000.0
2007-10-31 18:29:00,2.70304,2.70325,2.70304,2.70323,8000000.0
2007-10-31 18:30:00,2.70311,2.70314,2.70272,2.70314,10000000.0
2007-10-31 18:31:00,2.70325,2.70346,2.70324,2.70342,8000000.0
2007-10-31 18:32:00,2.70352,2.70352,2.70324,2.7033,7000000.0
2007-10-31 18:33:00,2.70327,2.70364,2.70327,2.70357,7000000.0
2007-10-31 18:34:00,2.70367,2.70377,2.70335,2.70335,8000000.0
2007-10-31 18:35:00,2.70346,2.70369,2.70346,2.7035,7000000.0
2007-10-31 18:36:00,2.70388,2.7041,2.7034,2.7034,7800000.0
2007-10-31 18:37:00,2.70448,2.70471,2.70444,2.70451,7000000.0
2007-10-31 18:38:00,2.70432,2.70432,2.70396,2.70413,9000000.0
2007-10-31 18:39:00,2.70402,2.70415,2.7039,2.70394,8000000.0
2007-10-31 18:40:00,2.70393,2.70393,2.7035,2.7035,8000000.0
2007-10-31 18:41:00,2.70365,2.70365,2.70349,2.70363,7000000.0
2007-10-31 18:42:00,2.70382,2.70384,2.70374,2.70374,7000000.0
2007-10-31 18:43:00,2.70368,2.70387,2.70353,2.70369,8000000.0
2007-10-31 18:44:00,2.70406,2.70477,2.70406,2.70462,10000000.0
2007-10-31 18:45:00,2.7046,2.70486,2.7046,2.70481,9000000.0
2007-10-31 18:46:00,2.7047,2.70519,2.70467,2.70519,8000000.0
2007-10-31 18:47:00,2.70511,2.70558,2.70511,2.70542,9000000.0
2007-10-31 18:48:00,2.70533,2.70537,2.70465,2.70514,8000000.0
2007-10-31 18:49:00,2.7051,2.70527,2.70488,2.70514,7000000.0
2007-10-31 18:50:00,2.70503,2.70503,2.70482,2.70482,8000000.0
2007-10-31 18:51:00,2.70501,2.70505,2.70487,2.70503,8000000.0
2007-10-31 18:52:00,2.70382,2.70429,2.70329,2.7038,7000000.0
2007-10-31 18:53:00,2.70541,2.70563,2.70518,2.70523,11000000.0
2007-10-31 18:54:00,2.70551,2.70588,2.70551,2.70588,10000000.0
2007-10-31 18:55:00,2.70537,2.70564,2.70526,2.70564,7000000.0
2007-10-31 18:56:00,2.70554,2.70565,2.70537,2.70558,8000000.0
2007-10-31 18:57:00,2.70536,2.70536,2.70497,2.70497,9000000.0
2007-10-31 18:58:00,2.705,2.70578,2.705,2.70578,6800000.0
2007-10-31 18:59:00,2.70604,2.70605,2.70573,2.70575,8000000.0
2007-10-31 19:00:00,2.7058,2.70602,2.70569,2.70597,11000000.0
2007-10-31 19:01:00,2.70632,2.70632,2.70597,2.7063,10000000.0
2007-10-31 19:02:00,2.7063,2.70635,2.70563,2.70635,8000000.0
2007-10-31 19:03:00,2.70625,2.7063,2.70603,2.70604,9000000.0
2007-10-31 19:04:00,2.70592,2.70628,2.70592,2.70628,8000000.0
2007-10-31 19:05:00,2.70611,2.70628,2.70596,2.70626,8000000.0
2007-10-31 19:06:00,2.7063,2.7063,2.70596,2.70621,10000000.0
2007-10-31 19:07:00,2.70604,2.70619,2.706,2.70619,8000000.0
2007-10-31 19:08:00,2.70616,2.70631,2.70615,2.70617,8000000.0
2007-10-31 19:09:00,2.70614,2.70639,2.70614,2.70626,7000000.0
2007-10-31 19:10:00,2.70635,2.70635,2.70622,2.70635,8000000.0
2007-10-31 19:11:00,2.70626,2.70626,2.70609,2.70616,7000000.0
2007-10-31 19:12:00,2.70613,2.70644,2.70593,2.70644,8000000.0
2007-10-31 19:13:00,2.70638,2.70638,2.70598,2.70598,8000000.0
2007-10-31 19:14:00,2.70603,2.70612,2.70591,2.70591,7000000.0
2007-10-31 19:15:00,2.70574,2.70596,2.70574,2.70596,9000000.0
2007-10-31 19:16:00,2.70587,2.70587,2.70553,2.70568,10000000.0
2007-10-31 19:17:00,2.70573,2.70592,2.70559,2.70592,7000000.0
2007-10-31 19:18:00,2.70553,2.70553,2.70506,2.70509,8000000.0
2007-10-31 19:19:00,2.70507,2.70517,2.70488,2.70508,7000000.0
2007-10-31 19:20:00,2.70478,2.70522,2.70458,2.70522,9000000.0
2007-10-31 19:21:00,2.70488,2.70528,2.70469,2.70469,9000000.0
2007-10-31 19:22:00,2.7045,2.70506,2.70449,2.70506,7000000.0
2007-10-31 19:23:00,2.70506,2.70506,2.70445,2.70475,7000000.0
2007-10-31 19:24:00,2.70486,2.70486,2.70454,2.70456,7000000.0
2007-10-31 19:25:00,2.70353,2.70353,2.70097,2.70338,10000000.0
2007-10-31 19:26:00,2.70304,2.70317,2.70288,2.70305,11000000.0
2007-10-31 19:27:00,2.70318,2.70318,2.70276,2.70285,7000000.0
2007-10-31 19:28:00,2.70298,2.70298,2.70247,2.70277,9000000.0
2007-10-31 19:29:00,2.70312,2.7035,2.70312,2.7035,7000000.0
2007-10-31 19:30:00,2.70344,2.70401,2.70344,2.70401,7000000.0
2007-10-31 19:31:00,2.70386,2.70386,2.70327,2.70327,8000000.0
2007-10-31 19:32:00,2.70325,2.70354,2.70285,2.70351,10800000.0
2007-10-31 19:33:00,2.70385,2.70385,2.70289,2.70289,7000000.0
2007-10-31 19:34:00,2.70198,2.70198,2.70163,2.70163,9000000.0
2007-10-31 19:35:00,2.70184,2.70207,2.70172,2.70189,11000000.0
2007-10-31 19:36:00,2.70161,2.70195,2.7016,2.70195,8000000.0
2007-10-31 19:37:00,2.70142,2.70164,2.70119,2.70164,8000000.0
2007-10-31 19:38:00,2.70175,2.7019,2.70173,2.70177,9000000.0
2007-10-31 19:39:00,2.70189,2.70198,2.70157,2.70173,8000000.0
2007-10-31 19:40:00,2.70187,2.70209,2.70179,2.70179,9000000.0
2007-10-31 19:41:00,2.70179,2.7022,2.70179,2.7022,10000000.0
2007-10-31 19:42:00,2.70187,2.70187,2.70128,2.70128,9000000.0
2007-10-31 19:43:00,2.70074,2.70089,2.70036,2.70089,8000000.0
2007-10-31 19:44:00,2.70101,2.70115,2.7009,2.7009,8000000.0
2007-10-31 19:45:00,2.70038,2.70078,2.69996,2.70078,7800000.0
2007-10-31 19:46:00,2.70106,2.7015,2.70094,2.7015,10000000.0
2007-10-31 19:47:00,2.70171,2.70171,2.70083,2.70083,11000000.0
2007-10-31 19:48:00,2.70151,2.70192,2.70151,2.70184,7000000.0
2007-10-31 19:49:00,2.70198,2.70233,2.70174,2.70221,11000000.0
2007-10-31 19:50:00,2.70257,2.70293,2.70255,2.70255,11000000.0
2007-10-31 19:51:00,2.70288,2.70298,2.7026,2.70298,7000000.0
2007-10-31 19:52:00,2.70324,2.70324,2.70245,2.70245,8000000.0
2007-10-31 19:53:00,2.70258,2.70304,2.70258,2.70274,8000000.0
2007-10-31 19:54:00,2.70296,2.70327,2.70252,2.70318,8000000.0
2007-10-31 19:55:00,2.70352,2.70358,2.70312,2.70338,8000000.0
2007-10-31 19:56:00,2.70343,2.70361,2.70339,2.70355,8000000.0
2007-10-31 19:57:00,2.70349,2.70421,2.70349,2.70419,7000000.0
2007-10-31 19:58:00,2.7045,2.7045,2.70318,2.70318,7000000.0
2007-10-31 19:59:00,2.70383,2.70396,2.70366,2.70366,11000000.0
2007-10-31 20:00:00,2.7029,2.7029,2.70222,2.70222,8000000.0
2007-10-31 20:01:00,2.7028,2.7032,2.70256,2.7032,8000000.0
2007-10-31 20:02:00,2.70343,2.70368,2.70324,2.70368,7000000.0
2007-10-31 20:03:00,2.70386,2.70431,2.70386,2.70403,8800000.0
2007-10-31 20:04:00,2.70402,2.70425,2.70381,2.70392,10000000.0
2007-10-31 20:05:00,2.70361,2.70393,2.70354,2.70391,10000000.0
2007-10-31 20:06:00,2.70392,2.70416,2.70377,2.70385,10000000.0
2007-10-31 20:07:00,2.70351,2.70432,2.70351,2.70409,7000000.0
2007-10-31 20:08:00,2.70397,2.70454,2.70397,2.70454,7000000.0
2007-10-31 20:09:00,2.70456,2.70456,2.70405,2.70415,7000000.0
2007-10-31 20:10:00,2.70413,2.70413,2.70319,2.70327,8000000.0
2007-10-31 20:11:00,2.70357,2.7036,2.70312,2.70312,8000000.0
2007-10-31 20:12:00,2.70353,2.70522,2.70353,2.70522,8000000.0
2007-10-31 20:13:00,2.70482,2.70482,2.70412,2.70414,11000000.0
2007-10-31 20:14:00,2.70377,2.70381,2.70282,2.70282,8000000.0
2007-10-31 20:15:00,2.70265,2.71196,2.70265,2.71196,8000000.0
2007-10-31 20:16:00,2.70999,2.70999,2.70181,2.70196,8000000.0
2007-10-31 20:17:00,2.70374,2.70644,2.70351,2.70644,8000000.0
2007-10-31 20:18:00,2.7057,2.7057,2.70422,2.7049,8000000.0
2007-10-31 20:19:00,2.70459,2.70701,2.7045,2.70701,6000000.0
2007-10-31 20:20:00,2.7087,2.70912,2.70562,2.70562,8000000.0
2007-10-31 20:21:00,2.7043,2.7043,2.70157,2.70157,7000000.0
2007-10-31 20:22:00,2.70033,2.70299,2.70025,2.70299,7000000.0
2007-10-31 20:23:00,2.70335,2.70476,2.70312,2.70476,7000000.0
2007-10-31 20:24:00,2.70389,2.7057,2.70302,2.7057,6800000.0
2007-10-31 20:25:00,2.70567,2.70676,2.70453,2.70676,9000000.0
2007-10-31 20:26:00,2.7064,2.7064,2.70497,2.70497,8000000.0
2007-10-31 20:27:00,2.7045,2.70465,2.70425,2.70428,8000000.0
2007-10-31 20:28:00,2.70441,2.70459,2.70388,2.70446,8000000.0
2007-10-31 20:29:00,2.70522,2.70522,2.70385,2.70385,7000000.0
2007-10-31 20:30:00,2.70323,2.70323,2.70218,2.70297,10000000.0
2007-10-31 20:31:00,2.70182,2.70182,2.69765,2.69765,9800000.0
2007-10-31 20:32:00,2.69793,2.69846,2.69774,2.69846,7000000.0
2007-10-31 20:33:00,2.69838,2.69838,2.6967,2.6967,8000000.0
2007-10-31 20:34:00,2.69546,2.69573,2.69461,2.69477,11000000.0
2007-10-31 20:35:00,2.695,2.69585,2.695,2.69561,11000000.0
2007-10-31 20:36:00,2.69598,2.69849,2.69579,2.69849,7000000.0
2007-10-31 20:37:00,2.69947,2.69947,2.69681,2.69684,8000000.0
2007-10-31 20:38:00,2.69621,2.69621,2.69403,2.69403,9000000.0
2007-10-31 20:39:00,2.69421,2.69553,2.6931,2.69553,8000000.0
2007-10-31 20:40:00,2.69503,2.69506,2.69472,2.69473,8000000.0
2007-10-31 20:41:00,2.69361,2.69514,2.69361,2.69514,10000000.0
2007-10-31 20:42:00,2.69593,2.69593,2.69443,2.69457,11000000.0
2007-10-31 20:43:00,2.69422,2.69422,2.69365,2.69396,7000000.0
2007-10-31 20:44:00,2.69483,2.69484,2.69419,2.69433,11000000.0
2007-10-31 20:45:00,2.69388,2.69388,2.69259,2.69259,8800000.0
2007-10-31 20:46:00,2.69214,2.69214,2.69103,2.69107,7000000.0
2007-10-31 20:47:00,2.69148,2.69375,2.69148,2.69375,8000000.0
2007-10-31 20:48:00,2.69439,2.69478,2.69379,2.69391,8000000.0
2007-10-31 20:49:00,2.69475,2.69549,2.69275,2.69549,10000000.0
2007-10-31 20:50:00,2.69603,2.69629,2.69546,2.69546,10000000.0
2007-10-31 20:51:00,2.69514,2.69609,2.69504,2.69609,11000000.0
2007-10-31 20:52:00,2.69469,2.6947,2.69327,2.69327,8000000.0
2007-10-31 20:53:00,2.69307,2.69307,2.6912,2.69121,11000000.0
2007-10-31 20:54:00,2.68988,2.69228,2.68988,2.69223,8000000.0
2007-10-31 20:55:00,2.69211,2.69211,2.69076,2.69093,11000000.0
2007-10-31 20:56:00,2.69107,2.69117,2.68982,2.68982,8000000.0
2007-10-31 20:57:00,2.68878,2.6892,2.68867,2.68867,10000000.0
2007-10-31 20:58:00,2.68892,2.68948,2.68892,2.68905,8000000.0
2007-10-31 20:59:00,2.6897,2.6908,2.6897,2.69015,8000000.0
2007-10-31 21:00:00,2.6902,2.69186,2.6902,2.69177,8000000.0
2007-10-31 21:01:00,2.69213,2.69388,2.69213,2.69388,8000000.0
2007-10-31 21:02:00,2.69518,2.69538,2.69389,2.69389,8000000.0
2007-10-31 21:03:00,2.69371,2.69384,2.69327,2.69384,7000000.0
2007-10-31 21:04:00,2.69381,2.69421,2.69375,2.69421,5000000.0
2007-10-31 21:05:00,2.69465,2.69465,2.6939,2.69406,10000000.0
2007-10-31 21:06:00,2.69451,2.69451,2.69378,2.69412,9000000.0
2007-10-31 21:07:00,2.69341,2.69354,2.69335,2.69335,10000000.0
2007-10-31 21:08:00,2.69359,2.69573,2.69359,2.69573,8000000.0
2007-10-31 21:09:00,2.69514,2.69514,2.6947,2.69476,7000000.0
2007-10-31 21:10:00,2.69424,2.69424,2.69323,2.69338,8000000.0
2007-10-31 21:11:00,2.6933,2.6933,2.69282,2.69286,10000000.0
2007-10-31 21:12:00,2.69271,2.69332,2.69271,2.69332,8000000.0
2007-10-31 21:13:00,2.6935,2.69353,2.69322,2.69332,7000000.0
2007-10-31 21:14:00,2.69312,2.69367,2.69311,2.69366,8000000.0
2007-10-31 21:15:00,2.69393,2.69486,2.69393,2.69486,7000000.0
2007-10-31 21:16:00,2.69452,2.69485,2.69452,2.69469,10000000.0
2007-10-31 21:17:00,2.69494,2.69565,2.69494,2.69565,9000000.0
2007-10-31 21:18:00,2.69577,2.69578,2.69539,2.69544,7000000.0
2007-10-31 21:19:00,2.69522,2.69554,2.69522,2.69547,7000000.0
2007-10-31 21:20:00,2.69539,2.69539,2.69437,2.69437,7800000.0
2007-10-31 21:21:00,2.6946,2.69613,2.6946,2.69613,9800000.0
2007-10-31 21:22:00,2.69556,2.69582,2.69518,2.69569,8000000.0
2007-10-31 21:23:00,2.69563,2.6957,2.69531,2.6957,8000000.0
2007-10-31 21:24:00,2.69572,2.6964,2.69564,2.6964,9000000.0
2007-10-31 21:25:00,2.69601,2.6966,2.696,2.6966,7000000.0
2007-10-31 21:26:00,2.69642,2.69671,2.69605,2.69605,8000000.0
2007-10-31 21:27:00,2.69625,2.69675,2.69609,2.69675,7000000.0
2007-10-31 21:28:00,2.6967,2.6967,2.69578,2.69578,7000000.0
2007-10-31 21:29:00,2.69483,2.69483,2.69443,2.69443,5800000.0
2007-10-31 21:30:00,2.69324,2.69469,2.69301,2.69469,7000000.0
2007-10-31 21:31:00,2.69513,2.69538,2.69489,2.69538,7000000.0
2007-10-31 21:32:00,2.69626,2.69653,2.69626,2.69639,8000000.0
2007-10-31 21:33:00,2.69662,2.69694,2.69662,2.69694,8000000.0
2007-10-31 21:34:00,2.69627,2.69627,2.69483,2.69483,10000000.0
2007-10-31 21:35:00,2.69457,2.69462,2.69436,2.69454,9800000.0
2007-10-31 21:36:00,2.69444,2.69444,2.69394,2.69394,9000000.0
2007-10-31 21:37:00,2.69396,2.69419,2.6938,2.69419,7000000.0
2007-10-31 21:38:00,2.69436,2.6944,2.69402,2.6944,8000000.0
2007-10-31 21:39:00,2.6944,2.69443,2.69424,2.69424,6800000.0
2007-10-31 21:40:00,2.69449,2.69549,2.69449,2.69549,10000000.0
2007-10-31 21:41:00,2.69538,2.69538,2.69461,2.69461,10000000.0
2007-10-31 21:42:00,2.69432,2.6947,2.69432,2.69445,8000000.0
2007-10-31 21:43:00,2.69418,2.69442,2.69403,2.69435,10000000.0
2007-10-31 21:44:00,2.69446,2.69446,2.69417,2.69419,11000000.0
2007-10-31 21:45:00,2.69427,2.69449,2.69411,2.69449,8000000.0
2007-10-31 21:46:00,2.69387,2.69387,2.69353,2.69361,7000000.0
2007-10-31 21:47:00,2.69243,2.69259,2.69165,2.69259,7000000.0
2007-10-31 21:48:00,2.69295,2.693,2.69286,2.69293,7000000.0
2007-10-31 21:49:00,2.69357,2.69364,2.69332,2.69354,8000000.0
2007-10-31 21:50:00,2.69321,2.69383,2.69321,2.69383,9000000.0
2007-10-31 21:51:00,2.69471,2.69488,2.69463,2.69463,8000000.0
2007-10-31 21:52:00,2.69461,2.69488,2.69461,2.69472,8000000.0
2007-10-31 21:53:00,2.69436,2.69442,2.69414,2.6944,7000000.0
2007-10-31 21:54:00,2.69442,2.69459,2.69425,2.69458,7000000.0
2007-10-31 21:55:00,2.69452,2.69463,2.69426,2.69442,8000000.0
2007-10-31 21:56:00,2.69412,2.69412,2.69381,2.69381,9000000.0
2007-10-31 21:57:00,2.69349,2.69383,2.69312,2.69312,7000000.0
2007-10-31 21:58:00,2.69348,2.69372,2.69255,2.69255,9000000.0
2007-10-31 21:59:00,2.69362,2.69475,2.69362,2.69475,8000000.0
2007-10-31 22:00:00,2.69429,2.69487,2.69429,2.69487,7000000.0
2007-10-31 22:01:00,2.69494,2.69494,2.69436,2.69436,7000000.0
2007-10-31 22:02:00,2.69524,2.69534,2.69357,2.69394,8000000.0
2007-10-31 22:03:00,2.69467,2.69485,2.69455,2.69458,8000000.0
2007-10-31 22:04:00,2.69454,2.69454,2.69301,2.69301,7000000.0
2007-10-31 22:05:00,2.6928,2.693,2.69268,2.69293,10000000.0
2007-10-31 22:06:00,2.69327,2.69436,2.69327,2.69436,8000000.0
2007-10-31 22:07:00,2.6954,2.69642,2.6954,2.69642,7000000.0
2007-10-31 22:08:00,2.69683,2.69683,2.69661,2.69677,10000000.0
2007-10-31 22:09:00,2.69693,2.69734,2.69693,2.69698,8000000.0
2007-10-31 22:10:00,2.69695,2.69697,2.69623,2.69628,8000000.0
2007-10-31 22:11:00,2.69537,2.69537,2.69378,2.69378,8000000.0
2007-10-31 22:12:00,2.69365,2.69402,2.69365,2.69402,7000000.0
2007-10-31 22:13:00,2.69382,2.69382,2.69322,2.69322,9000000.0
2007-10-31 22:14:00,2.69314,2.69314,2.69284,2.69299,11000000.0
2007-10-31 22:15:00,2.6922,2.6922,2.69157,2.69157,7000000.0
2007-10-31 22:16:00,2.69144,2.69155,2.69133,2.69139,7000000.0
2007-10-31 22:17:00,2.69175,2.69234,2.69175,2.6923,6800000.0
2007-10-31 22:18:00,2.69249,2.69259,2.69222,2.69259,9000000.0
2007-10-31 22:19:00,2.69263,2.69263,2.69222,2.69237,8000000.0
2007-10-31 22:20:00,2.69242,2.69272,2.69242,2.69272,8000000.0
2007-10-31 22:21:00,2.69295,2.69295,2.69248,2.69248,8000000.0
2007-10-31 22:22:00,2.69229,2.69258,2.69229,2.69257,7000000.0
2007-10-31 22:23:00,2.69267,2.6929,2.69267,2.6929,7000000.0
2007-10-31 22:24:00,2.69274,2.69307,2.69274,2.69307,7000000.0
2007-10-31 22:25:00,2.69286,2.69286,2.69221,2.69221,5000000.0
2007-10-31 22:26:00,2.69279,2.69291,2.69267,2.69286,11000000.0
2007-10-31 22:27:00,2.69278,2.69278,2.691,2.691,7000000.0
2007-10-31 22:28:00,2.69086,2.69109,2.69081,2.69081,10000000.0
2007-10-31 22:29:00,2.69088,2.6911,2.69067,2.69105,10000000.0
2007-10-31 22:30:00,2.69141,2.69145,2.69107,2.69107,7000000.0
2007-10-31 22:31:00,2.69062,2.69062,2.68982,2.6901,6800000.0
2007-10-31 22:32:00,2.69014,2.69038,2.68993,2.69032,9000000.0
2007-10-31 22:33:00,2.69114,2.69149,2.69114,2.69118,7000000.0
2007-10-31 22:34:00,2.69118,2.6912,2.69014,2.69014,7000000.0
2007-10-31 22:35:00,2.68902,2.68905,2.68874,2.68874,10000000.0
2007-10-31 22:36:00,2.68857,2.68867,2.68848,2.68857,7000000.0
2007-10-31 22:37:00,2.68867,2.68921,2.68836,2.68921,7000000.0
2007-10-31 22:38:00,2.68904,2.68932,2.68904,2.68909,8000000.0
2007-10-31 22:39:00,2.68904,2.68904,2.68867,2.68867,9000000.0
2007-10-31 22:40:00,2.6887,2.68895,2.6887,2.68892,7000000.0
2007-10-31 22:41:00,2.6892,2.68978,2.6892,2.68978,8000000.0
2007-10-31 22:42:00,2.68981,2.69051,2.68981,2.69051,10000000.0
2007-10-31 22:43:00,2.69014,2.69014,2.6892,2.6892,7000000.0
2007-10-31 22:44:00,2.68886,2.68886,2.68786,2.68786,7000000.0
2007-10-31 22:45:00,2.68887,2.68934,2.68851,2.68851,7000000.0
2007-10-31 22:46:00,2.68886,2.68904,2.68871,2.68871,9800000.0
2007-10-31 22:47:00,2.68856,2.68894,2.68856,2.68894,7000000.0
2007-10-31 22:48:00,2.68896,2.68896,2.68858,2.6887,10000000.0
2007-10-31 22:49:00,2.68897,2.68897,2.68865,2.68865,7000000.0
2007-10-31 22:50:00,2.68872,2.68906,2.68863,2.68902,8000000.0
2007-10-31 22:51:00,2.68939,2.68958,2.68939,2.68958,7000000.0
2007-10-31 22:52:00,2.68937,2.68941,2.68909,2.68909,7000000.0
2007-10-31 22:53:00,2.6889,2.68901,2.68851,2.68851,8000000.0
2007-10-31 22:54:00,2.68938,2.68977,2.68913,2.68913,7000000.0
2007-10-31 22:55:00,2.68947,2.68975,2.68928,2.68967,8000000.0
2007-10-31 22:56:00,2.68966,2.68989,2.6896,2.68971,7000000.0
2007-10-31 22:57:00,2.68855,2.68855,2.68777,2.68777,7000000.0
2007-10-31 22:58:00,2.68756,2.68779,2.68756,2.68772,11000000.0
2007-10-31 22:59:00,2.68782,2.68854,2.68782,2.68823,10000000.0
2007-10-31 23:00:00,2.68861,2.68923,2.68861,2.68904,7000000.0
2007-10-31 23:01:00,2.68861,2.68867,2.68772,2.68772,11000000.0
2007-10-31 23:02:00,2.68778,2.68792,2.68763,2.68791,7000000.0
2007-10-31 23:03:00,2.68779,2.68779,2.68748,2.68752,10000000.0
2007-10-31 23:04:00,2.68782,2.68867,2.68782,2.68856,8000000.0
2007-10-31 23:05:00,2.6885,2.68927,2.6885,2.68927,9000000.0
2007-10-31 23:06:00,2.68994,2.69023,2.68994,2.69018,7000000.0
2007-10-31 23:07:00,2.69021,2.69054,2.69021,2.69047,7000000.0
2007-10-31 23:08:00,2.69061,2.69101,2.69046,2.69101,6000000.0
2007-10-31 23:09:00,2.69108,2.69111,2.69092,2.69092,8000000.0
2007-10-31 23:10:00,2.69082,2.69087,2.69053,2.69087,8000000.0
2007-10-31 23:11:00,2.69112,2.69115,2.69081,2.69092,7000000.0
2007-10-31 23:12:00,2.69124,2.69126,2.69067,2.69078,10000000.0
2007-10-31 23:13:00,2.69142,2.69263,2.69142,2.69263,10000000.0
2007-10-31 23:14:00,2.69265,2.69282,2.69263,2.69272,8000000.0
2007-10-31 23:15:00,2.6928,2.69398,2.6928,2.69398,7000000.0
2007-10-31 23:16:00,2.69407,2.69424,2.69407,2.69408,9000000.0
2007-10-31 23:17:00,2.69403,2.69407,2.69387,2.69387,9000000.0
2007-10-31 23:18:00,2.6938,2.69388,2.69362,2.69362,9000000.0
2007-10-31 23:19:00,2.69365,2.69367,2.69357,2.69367,8000000.0
2007-10-31 23:20:00,2.69364,2.69365,2.69321,2.69339,7000000.0
2007-10-31 23:21:00,2.69418,2.69418,2.69303,2.69327,8000000.0
2007-10-31 23:22:00,2.69347,2.69426,2.69347,2.69426,7000000.0
2007-10-31 23:23:00,2.69449,2.69463,2.69435,2.69463,7800000.0
2007-10-31 23:24:00,2.69445,2.69445,2.69436,2.69442,5000000.0
2007-10-31 23:25:00,2.69406,2.69435,2.69406,2.69435,10000000.0
2007-10-31 23:26:00,2.69467,2.69467,2.69434,2.69444,8000000.0
2007-10-31 23:27:00,2.69446,2.69469,2.69446,2.69457,8000000.0
2007-10-31 23:28:00,2.69441,2.69494,2.69441,2.69487,8000000.0
2007-10-31 23:29:00,2.69478,2.69478,2.69404,2.69404,8000000.0
2007-10-31 23:30:00,2.69383,2.69383,2.69333,2.69333,7000000.0
2007-10-31 23:31:00,2.69335,2.69346,2.69328,2.6933,7000000.0
2007-10-31 23:32:00,2.69368,2.6937,2.69349,2.69355,8000000.0
2007-10-31 23:33:00,2.69317,2.69318,2.69275,2.69275,9000000.0
2007-10-31 23:34:00,2.69263,2.69263,2.69231,2.69231,7000000.0
2007-10-31 23:35:00,2.69241,2.69315,2.69241,2.69315,8000000.0
2007-10-31 23:36:00,2.69324,2.69324,2.69273,2.69273,10000000.0
2007-10-31 23:37:00,2.6931,2.69416,2.6931,2.69416,8000000.0
2007-10-31 23:38:00,2.694,2.69478,2.694,2.69465,7000000.0
2007-10-31 23:39:00,2.69445,2.69445,2.69339,2.69339,8000000.0
2007-10-31 23:40:00,2.69286,2.69299,2.69256,2.69299,8000000.0
2007-10-31 23:41:00,2.69318,2.69364,2.69318,2.69364,7000000.0
2007-10-31 23:42:00,2.6935,2.6935,2.69289,2.69289,5000000.0
2007-10-31 23:43:00,2.69329,2.69379,2.69329,2.69379,8000000.0
2007-10-31 23:44:00,2.6938,2.694,2.69373,2.694,8000000.0
2007-10-31 23:45:00,2.69376,2.69417,2.69374,2.69374,8000000.0
2007-10-31 23:46:00,2.69322,2.6936,2.69242,2.69254,7000000.0
2007-10-31 23:47:00,2.69271,2.69305,2.69264,2.69301,7000000.0
2007-10-31 23:48:00,2.69355,2.69385,2.69347,2.69385,8000000.0
2007-10-31 23:49:00,2.69371,2.69393,2.6935,2.69367,7000000.0
2007-10-31 23:50:00,2.69375,2.69385,2.69337,2.69337,7800000.0
2007-10-31 23:51:00,2.69334,2.69352,2.69334,2.69352,9000000.0
2007-10-31 23:52:00,2.69359,2.69388,2.69359,2.69368,7000000.0
2007-10-31 23:53:00,2.69363,2.69425,2.69363,2.69425,9000000.0
2007-10-31 23:54:00,2.69388,2.69412,2.69388,2.69412,8000000.0
2007-10-31 23:55:00,2.69419,2.69449,2.6936,2.6936,7000000.0
2007-10-31 23:56:00,2.69268,2.69324,2.69268,2.69313,7000000.0
2007-10-31 23:57:00,2.69303,2.69303,2.69278,2.69294,11000000.0
2007-10-31 23:58:00,2.69244,2.69269,2.69236,2.69258,11000000.0
2007-10-31 23:59:00,2.69256,2.69256,2.692,2.692,8800000.0
2007-11-01 00:00:00,2.69235,2.69281,2.69235,2.69235,8000000.0
2007-11-01 00:01:00,2.69253,2.69266,2.69247,2.6925,7000000.0
2007-11-01 00:02:00,2.69292,2.69292,2.69196,2.69196,7000000.0
2007-11-01 00:03:00,2.69099,2.69132,2.69099,2.69109,8000000.0
2007-11-01 00:04:00,2.69131,2.69173,2.69131,2.69144,9000000.0
2007-11-01 00:05:00,2.69138,2.69151,2.69116,2.69124,6000000.0
2007-11-01 00:06:00,2.69124,2.69124,2.69068,2.69089,10000000.0
2007-11-01 00:07:00,2.68988,2.68988,2.68901,2.68948,8000000.0
2007-11-01 00:08:00,2.68952,2.68982,2.68949,2.68982,8000000.0
2007-11-01 00:09:00,2.68947,2.68971,2.68947,2.68971,6000000.0
2007-11-01 00:10:00,2.68941,2.68943,2.6891,2.6894,7000000.0
2007-11-01 00:11:00,2.68961,2.68972,2.68948,2.68948,8000000.0
2007-11-01 00:12:00,2.68945,2.68958,2.6893,2.68957,11000000.0
2007-11-01 00:13:00,2.68946,2.68952,2.68933,2.68952,7000000.0
2007-11-01 00:14:00,2.68952,2.68995,2.68948,2.68984,8000000.0
2007-11-01 00:15:00,2.6899,2.69011,2.68986,2.68999,8000000.0
2007-11-01 00:16:00,2.68981,2.69041,2.68981,2.6903,8000000.0
2007-11-01 00:17:00,2.69026,2.69081,2.68972,2.69081,8000000.0
2007-11-01 00:18:00,2.69093,2.69108,2.69073,2.69108,9000000.0
2007-11-01 00:19:00,2.69099,2.69099,2.69052,2.69052,7000000.0
2007-11-01 00:20:00,2.69063,2.69107,2.69063,2.69069,10000000.0
2007-11-01 00:21:00,2.69103,2.69125,2.69083,2.691,8000000.0
2007-11-01 00:22:00,2.69088,2.69088,2.69013,2.69013,11000000.0
2007-11-01 00:23:00,2.6901,2.69093,2.6901,2.69044,7000000.0
2007-11-01 00:24:00,2.69046,2.69093,2.69019,2.69088,8000000.0
2007-11-01 00:25:00,2.69147,2.69147,2.68986,2.68986,8000000.0
2007-11-01 00:26:00,2.68977,2.69,2.68974,2.68999,8000000.0
2007-11-01 00:27:00,2.69006,2.69006,2.68979,2.68998,10000000.0
2007-11-01 00:28:00,2.69029,2.69038,2.6899,2.6899,7000000.0
2007-11-01 00:29:00,2.6912,2.6912,2.68898,2.68898,5000000.0
2007-11-01 00:30:00,2.68976,2.69004,2.68963,2.69004,9000000.0
2007-11-01 00:31:00,2.69001,2.69009,2.68994,2.69009,5000000.0
2007-11-01 00:32:00,2.69028,2.69078,2.69028,2.69078,7000000.0
2007-11-01 00:33:00,2.6908,2.69123,2.6908,2.69123,6000000.0
2007-11-01 00:34:00,2.69117,2.69117,2.69099,2.69109,10000000.0
2007-11-01 00:35:00,2.69109,2.69125,2.69094,2.69125,7000000.0
2007-11-01 00:36:00,2.69114,2.69114,2.69078,2.69109,10000000.0
2007-11-01 00:37:00,2.69113,2.69113,2.69074,2.69084,8000000.0
2007-11-01 00:38:00,2.69097,2.69108,2.69087,2.6909,7000000.0
2007-11-01 00:39:00,2.69083,2.69112,2.69059,2.69059,9000000.0
2007-11-01 00:40:00,2.69022,2.6904,2.68995,2.6904,8000000.0
2007-11-01 00:41:00,2.69023,2.69023,2.69005,2.69019,7000000.0
2007-11-01 00:42:00,2.69016,2.6903,2.68998,2.69019,11000000.0
2007-11-01 00:43:00,2.69023,2.69043,2.69008,2.69033,11000000.0
2007-11-01 00:44:00,2.6902,2.69049,2.69001,2.69001,8000000.0
2007-11-01 00:45:00,2.68981,2.68987,2.68952,2.68952,8000000.0
2007-11-01 00:46:00,2.68958,2.68958,2.68935,2.68937,7000000.0
2007-11-01 00:47:00,2.6895,2.68984,2.6895,2.68984,8000000.0
2007-11-01 00:48:00,2.68955,2.68992,2.68955,2.68963,8000000.0
2007-11-01 00:49:00,2.68954,2.68973,2.68938,2.6897,7000000.0
2007-11-01 00:50:00,2.68964,2.69003,2.68959,2.69003,9000000.0
2007-11-01 00:51:00,2.69016,2.69032,2.68965,2.68965,8000000.0
2007-11-01 00:52:00,2.68939,2.68939,2.6892,2.68923,7800000.0
2007-11-01 00:53:00,2.68934,2.68973,2.68934,2.68973,7000000.0
2007-11-01 00:54:00,2.68936,2.68936,2.68906,2.68911,10800000.0
2007-11-01 00:55:00,2.68975,2.68975,2.68932,2.68932,8000000.0
2007-11-01 00:56:00,2.68926,2.68958,2.68908,2.68958,7000000.0
2007-11-01 00:57:00,2.68952,2.68969,2.68951,2.68963,7000000.0
2007-11-01 00:58:00,2.69001,2.69001,2.68951,2.68951,11000000.0
2007-11-01 00:59:00,2.68954,2.68993,2.68952,2.68993,10000000.0
2007-11-01 01:00:00,2.68979,2.6901,2.68974,2.68974,5000000.0
2007-11-01 01:01:00,2.68956,2.68956,2.68919,2.68927,8000000.0
2007-11-01 01:02:00,2.68941,2.68976,2.6894,2.68976,9000000.0
2007-11-01 01:03:00,2.68942,2.68948,2.6891,2.68948,7000000.0
2007-11-01 01:04:00,2.68997,2.69059,2.68963,2.69059,8000000.0
2007-11-01 01:05:00,2.6905,2.6905,2.69006,2.69024,8000000.0
2007-11-01 01:06:00,2.69023,2.69036,2.69018,2.69036,8000000.0
2007-11-01 01:07:00,2.69051,2.69061,2.69011,2.69011,11000000.0
2007-11-01 01:08:00,2.6905,2.69068,2.6905,2.69066,8000000.0
2007-11-01 01:09:00,2.69037,2.69037,2.68978,2.68978,7000000.0
2007-11-01 01:10:00,2.68988,2.69078,2.68988,2.69078,7000000.0
2007-11-01 01:11:00,2.69041,2.69057,2.69021,2.69055,8000000.0
2007-11-01 01:12:00,2.69037,2.69037,2.69005,2.69021,8000000.0
2007-11-01 01:13:00,2.69017,2.6902,2.68958,2.68958,9000000.0
2007-11-01 01:14:00,2.68988,2.68988,2.68886,2.68886,7000000.0
2007-11-01 01:15:00,2.6893,2.69039,2.6893,2.68996,8000000.0
2007-11-01 01:16:00,2.69017,2.69017,2.68908,2.69012,10000000.0
2007-11-01 01:17:00,2.6898,2.6898,2.68957,2.68957,9000000.0
2007-11-01 01:18:00,2.68977,2.68988,2.6897,2.6897,7000000.0
2007-11-01 01:19:00,2.68928,2.68965,2.68928,2.68965,6000000.0
2007-11-01 01:20:00,2.68981,2.69007,2.68978,2.68978,7000000.0
2007-11-01 01:21:00,2.68993,2.69029,2.68993,2.69,8000000.0
2007-11-01 01:22:00,2.6901,2.6903,2.68986,2.68986,11000000.0
2007-11-01 01:23:00,2.69012,2.69032,2.69012,2.69021,7000000.0
2007-11-01 01:24:00,2.69007,2.69028,2.68962,2.69028,7000000.0
2007-11-01 01:25:00,2.69023,2.69023,2.68964,2.68974,6000000.0
2007-11-01 01:26:00,2.6903,2.69064,2.69019,2.69056,9000000.0
2007-11-01 01:27:00,2.69043,2.69061,2.69039,2.69061,6000000.0
2007-11-01 01:28:00,2.69039,2.69046,2.69029,2.69037,8000000.0
2007-11-01 01:29:00,2.69064,2.69091,2.69056,2.69091,7000000.0
2007-11-01 01:30:00,2.69086,2.69086,2.69026,2.69026,9000000.0
2007-11-01 01:31:00,2.69028,2.69051,2.69019,2.69051,8000000.0
2007-11-01 01:32:00,2.6904,2.6904,2.68945,2.68945,10000000.0
2007-11-01 01:33:00,2.6896,2.69013,2.6896,2.69013,5000000.0
2007-11-01 01:34:00,2.68984,2.69014,2.68984,2.69014,11000000.0
2007-11-01 01:35:00,2.69047,2.69052,2.69042,2.69046,7000000.0
2007-11-01 01:36:00,2.69087,2.69095,2.69072,2.69072,8000000.0
2007-11-01 01:37:00,2.69059,2.69059,2.69014,2.69035,7800000.0
2007-11-01 01:38:00,2.6903,2.6903,2.68999,2.69023,11000000.0
2007-11-01 01:39:00,2.69029,2.69029,2.69013,2.69014,5000000.0
2007-11-01 01:40:00,2.68983,2.69027,2.68934,2.68993,10000000.0
2007-11-01 01:41:00,2.69045,2.69051,2.6904,2.69045,5000000.0
2007-11-01 01:42:00,2.6904,2.69073,2.69024,2.69073,11000000.0
2007-11-01 01:43:00,2.69109,2.69134,2.69108,2.69134,10000000.0
2007-11-01 01:44:00,2.69136,2.69136,2.69062,2.69127,11000000.0
2007-11-01 01:45:00,2.69111,2.69125,2.69101,2.69101,5000000.0
2007-11-01 01:46:00,2.69085,2.69085,2.6903,2.6903,11000000.0
2007-11-01 01:47:00,2.69046,2.69046,2.68982,2.68982,10000000.0
2007-11-01 01:48:00,2.69061,2.69087,2.69061,2.69087,7000000.0
2007-11-01 01:49:00,2.6908,2.6908,2.68975,2.69005,7000000.0
2007-11-01 01:50:00,2.69055,2.69068,2.69018,2.69044,11000000.0
2007-11-01 01:51:00,2.69033,2.69033,2.6893,2.6893,11000000.0
2007-11-01 01:52:00,2.68981,2.69076,2.68981,2.69039,10000000.0
2007-11-01 01:53:00,2.69039,2.69039,2.69019,2.69022,5000000.0
2007-11-01 01:54:00,2.6902,2.69062,2.69019,2.69062,7000000.0
2007-11-01 01:55:00,2.69063,2.691,2.69043,2.691,10000000.0
2007-11-01 01:56:00,2.69081,2.69132,2.69081,2.6913,8000000.0
2007-11-01 01:57:00,2.69131,2.69174,2.69131,2.69174,11000000.0
2007-11-01 01:58:00,2.6918,2.69192,2.69164,2.69164,11000000.0
2007-11-01 01:59:00,2.69176,2.69176,2.6916,2.69164,8000000.0
2007-11-01 02:00:00,2.69167,2.69167,2.69113,2.69129,8000000.0
2007-11-01 02:01:00,2.6911,2.6911,2.69083,2.69094,7000000.0
2007-11-01 02:02:00,2.69089,2.69089,2.69079,2.69079,9000000.0
2007-11-01 02:03:00,2.69069,2.69069,2.69017,2.69017,16000000.0
2007-11-01 02:04:00,2.69034,2.69105,2.69034,2.69092,9000000.0
2007-11-01 02:05:00,2.69052,2.69105,2.69052,2.69105,10000000.0
2007-11-01 02:06:00,2.69163,2.69163,2.6915,2.69154,7000000.0
2007-11-01 02:07:00,2.69157,2.69157,2.69054,2.69054,8000000.0
2007-11-01 02:08:00,2.69017,2.69041,2.69002,2.69002,8000000.0
2007-11-01 02:09:00,2.68983,2.68983,2.6896,2.68963,8000000.0
2007-11-01 02:10:00,2.68948,2.69002,2.68942,2.68963,7800000.0
2007-11-01 02:11:00,2.68933,2.68933,2.68882,2.68914,10000000.0
2007-11-01 02:12:00,2.68951,2.68951,2.68898,2.689,11000000.0
2007-11-01 02:13:00,2.68854,2.6887,2.68825,2.68825,7000000.0
2007-11-01 02:14:00,2.68779,2.68813,2.68744,2.68813,8000000.0
2007-11-01 02:15:00,2.68801,2.68801,2.68769,2.68769,13000000.0
2007-11-01 02:16:00,2.68756,2.68756,2.68732,2.68745,8000000.0
2007-11-01 02:17:00,2.68787,2.68868,2.68787,2.68834,7000000.0
2007-11-01 02:18:00,2.68852,2.68939,2.68852,2.68939,8000000.0
2007-11-01 02:19:00,2.68955,2.69039,2.68955,2.69039,7000000.0
2007-11-01 02:20:00,2.69052,2.69302,2.6904,2.69302,8800000.0
2007-11-01 02:21:00,2.69382,2.69443,2.69382,2.69416,9800000.0
2007-11-01 02:22:00,2.69447,2.6947,2.69441,2.69441,11000000.0
2007-11-01 02:23:00,2.69364,2.69419,2.69364,2.69407,10000000.0
2007-11-01 02:24:00,2.69403,2.69403,2.6938,2.6938,9000000.0
2007-11-01 02:25:00,2.69352,2.69388,2.69352,2.69388,8000000.0
2007-11-01 02:26:00,2.69402,2.69421,2.69398,2.69398,17000000.0
2007-11-01 02:27:00,2.69369,2.69393,2.69351,2.69393,8000000.0
2007-11-01 02:28:00,2.69382,2.69382,2.69359,2.69373,7000000.0
2007-11-01 02:29:00,2.69369,2.69369,2.69311,2.69339,11000000.0
2007-11-01 02:30:00,2.69219,2.69219,2.69159,2.69159,7000000.0
2007-11-01 02:31:00,2.69164,2.69253,2.69141,2.69253,14000000.0
2007-11-01 02:32:00,2.6925,2.69387,2.6925,2.69387,9000000.0
2007-11-01 02:33:00,2.69381,2.69381,2.69284,2.69284,7000000.0
2007-11-01 02:34:00,2.6921,2.6921,2.69094,2.69094,12000000.0
2007-11-01 02:35:00,2.69094,2.69237,2.69094,2.69237,7000000.0
2007-11-01 02:36:00,2.69343,2.69449,2.69343,2.69433,10000000.0
2007-11-01 02:37:00,2.69426,2.6944,2.6938,2.69384,7000000.0
2007-11-01 02:38:00,2.69331,2.6936,2.69316,2.6936,7000000.0
2007-11-01 02:39:00,2.69354,2.69354,2.69295,2.69295,10800000.0
2007-11-01 02:40:00,2.69289,2.69327,2.69289,2.69312,7000000.0
2007-11-01 02:41:00,2.69352,2.69359,2.6931,2.69341,10000000.0
2007-11-01 02:42:00,2.69331,2.69376,2.6932,2.69376,8000000.0
2007-11-01 02:43:00,2.69374,2.69378,2.69351,2.69378,7000000.0
2007-11-01 02:44:00,2.69387,2.69425,2.69387,2.69388,7000000.0
2007-11-01 02:45:00,2.69367,2.69367,2.69297,2.69318,10000000.0
2007-11-01 02:46:00,2.69337,2.69358,2.69324,2.69358,8000000.0
2007-11-01 02:47:00,2.69348,2.69348,2.69287,2.69287,7000000.0
2007-11-01 02:48:00,2.69294,2.69306,2.69289,2.69293,7800000.0
2007-11-01 02:49:00,2.6929,2.69317,2.69265,2.69317,9800000.0
2007-11-01 02:50:00,2.69313,2.69324,2.69289,2.69324,11000000.0
2007-11-01 02:51:00,2.69301,2.69301,2.69253,2.69253,11000000.0
2007-11-01 02:52:00,2.69255,2.69311,2.6924,2.69311,8000000.0
2007-11-01 02:53:00,2.69297,2.69318,2.69283,2.69318,8000000.0
2007-11-01 02:54:00,2.69315,2.69315,2.69225,2.69225,7000000.0
2007-11-01 02:55:00,2.69187,2.69187,2.69118,2.69177,11000000.0
2007-11-01 02:56:00,2.69132,2.69132,2.69067,2.69105,9000000.0
2007-11-01 02:57:00,2.69075,2.69075,2.69008,2.69013,11000000.0
2007-11-01 02:58:00,2.69053,2.69053,2.68936,2.69032,10000000.0
2007-11-01 02:59:00,2.68968,2.69007,2.68915,2.68915,18000000.0
2007-11-01 03:00:00,2.68911,2.68941,2.6887,2.6887,10000000.0
2007-11-01 03:01:00,2.68854,2.68875,2.6885,2.68874,7000000.0
2007-11-01 03:02:00,2.68889,2.68922,2.68878,2.68922,7800000.0
2007-11-01 03:03:00,2.68901,2.68909,2.68892,2.68907,8000000.0
2007-11-01 03:04:00,2.68913,2.68918,2.68868,2.68884,8000000.0
2007-11-01 03:05:00,2.68901,2.68912,2.68888,2.68912,7000000.0
2007-11-01 03:06:00,2.6895,2.6895,2.689,2.68915,8000000.0
2007-11-01 03:07:00,2.68866,2.68882,2.68849,2.68882,8000000.0
2007-11-01 03:08:00,2.68875,2.68875,2.68856,2.6886,7000000.0
2007-11-01 03:09:00,2.68881,2.68881,2.68871,2.68871,12800000.0
2007-11-01 03:10:00,2.68874,2.68892,2.6886,2.68892,7000000.0
2007-11-01 03:11:00,2.68895,2.68899,2.68882,2.68899,7000000.0
2007-11-01 03:12:00,2.68878,2.689,2.68863,2.68893,7000000.0
2007-11-01 03:13:00,2.68908,2.68933,2.68906,2.68933,7000000.0
2007-11-01 03:14:00,2.68931,2.68931,2.68884,2.68892,9800000.0
2007-11-01 03:15:00,2.68957,2.69022,2.68921,2.69022,10000000.0
2007-11-01 03:16:00,2.69114,2.69196,2.69114,2.69196,8000000.0
2007-11-01 03:17:00,2.6921,2.6921,2.69191,2.69191,8000000.0
2007-11-01 03:18:00,2.69237,2.69256,2.69187,2.69213,11000000.0
2007-11-01 03:19:00,2.69204,2.69204,2.69164,2.69202,7000000.0
2007-11-01 03:20:00,2.69201,2.69204,2.69196,2.69204,7000000.0
2007-11-01 03:21:00,2.69223,2.69246,2.69223,2.69233,10000000.0
2007-11-01 03:22:00,2.6919,2.6919,2.69144,2.69144,8000000.0
2007-11-01 03:23:00,2.69195,2.69202,2.69177,2.69177,9000000.0
2007-11-01 03:24:00,2.69163,2.69163,2.69143,2.69151,6800000.0
2007-11-01 03:25:00,2.69143,2.69167,2.69143,2.69155,17000000.0
2007-11-01 03:26:00,2.69173,2.69216,2.69171,2.69216,8000000.0
2007-11-01 03:27:00,2.6922,2.6922,2.69202,2.69205,5000000.0
2007-11-01 03:28:00,2.6923,2.69259,2.6923,2.69249,7000000.0
2007-11-01 03:29:00,2.6927,2.69304,2.69246,2.69246,11000000.0
2007-11-01 03:30:00,2.69324,2.69324,2.69277,2.69277,7000000.0
2007-11-01 03:31:00,2.6927,2.69278,2.6927,2.69272,8000000.0
2007-11-01 03:32:00,2.69228,2.69228,2.69192,2.69224,10000000.0
2007-11-01 03:33:00,2.69289,2.69308,2.69288,2.69288,7000000.0
2007-11-01 03:34:00,2.69312,2.69353,2.69264,2.69265,10000000.0
2007-11-01 03:35:00,2.69284,2.69345,2.69281,2.69345,7000000.0
2007-11-01 03:36:00,2.69291,2.69291,2.69145,2.69145,9000000.0
2007-11-01 03:37:00,2.69035,2.69082,2.69001,2.69082,7000000.0
2007-11-01 03:38:00,2.69101,2.69122,2.69089,2.69122,9000000.0
2007-11-01 03:39:00,2.69121,2.69148,2.69111,2.69148,11000000.0
2007-11-01 03:40:00,2.69118,2.69148,2.69102,2.69148,7000000.0
2007-11-01 03:41:00,2.69175,2.69199,2.69165,2.69199,8000000.0
2007-11-01 03:42:00,2.69191,2.69202,2.69177,2.69177,11000000.0
2007-11-01 03:43:00,2.69221,2.69277,2.69221,2.69277,7000000.0
2007-11-01 03:44:00,2.69304,2.69317,2.69268,2.69304,7000000.0
2007-11-01 03:45:00,2.69248,2.69248,2.69223,2.69223,7000000.0
2007-11-01 03:46:00,2.6927,2.6927,2.6923,2.6923,8000000.0
2007-11-01 03:47:00,2.69254,2.693,2.69254,2.69294,11000000.0
2007-11-01 03:48:00,2.69314,2.69328,2.69298,2.69328,8000000.0
2007-11-01 03:49:00,2.69332,2.69376,2.69332,2.69376,10000000.0
2007-11-01 03:50:00,2.69379,2.69379,2.69312,2.69315,7000000.0
2007-11-01 03:51:00,2.69358,2.69358,2.69312,2.69329,8000000.0
2007-11-01 03:52:00,2.69346,2.69353,2.69309,2.69318,8000000.0
2007-11-01 03:53:00,2.69295,2.69362,2.69295,2.69362,11000000.0
2007-11-01 03:54:00,2.695,2.69562,2.695,2.69562,7000000.0
2007-11-01 03:55:00,2.69572,2.69598,2.69565,2.69598,8000000.0
2007-11-01 03:56:00,2.69597,2.69597,2.69555,2.69572,10000000.0
2007-11-01 03:57:00,2.69454,2.69485,2.69454,2.69485,9000000.0
2007-11-01 03:58:00,2.69528,2.69608,2.69528,2.69608,11000000.0
2007-11-01 03:59:00,2.69609,2.69642,2.69609,2.69642,7000000.0
2007-11-01 04:00:00,2.69687,2.69687,2.69649,2.69649,7000000.0
2007-11-01 04:01:00,2.69568,2.69641,2.69568,2.6959,8000000.0
2007-11-01 04:02:00,2.6967,2.69732,2.69453,2.69453,9000000.0
2007-11-01 04:03:00,2.69658,2.69658,2.69607,2.69607,9000000.0
2007-11-01 04:04:00,2.6962,2.69655,2.6962,2.69655,8000000.0
2007-11-01 04:05:00,2.69611,2.6965,2.6956,2.69586,9000000.0
2007-11-01 04:06:00,2.6958,2.69594,2.6958,2.69591,6000000.0
2007-11-01 04:07:00,2.69518,2.69572,2.69487,2.69536,8000000.0
2007-11-01 04:08:00,2.69579,2.69598,2.69554,2.69577,7800000.0
2007-11-01 04:09:00,2.69573,2.69586,2.69549,2.69573,8000000.0
2007-11-01 04:10:00,2.69585,2.69626,2.69581,2.69604,8000000.0
2007-11-01 04:11:00,2.69621,2.69621,2.69579,2.69585,8000000.0
2007-11-01 04:12:00,2.69595,2.69651,2.69595,2.69643,7800000.0
2007-11-01 04:13:00,2.69622,2.69647,2.69609,2.69609,7000000.0
2007-11-01 04:14:00,2.69606,2.69619,2.69584,2.69619,10000000.0
2007-11-01 04:15:00,2.69507,2.69518,2.6949,2.69515,8000000.0
2007-11-01 04:16:00,2.69616,2.69654,2.69605,2.69654,10000000.0
2007-11-01 04:17:00,2.69665,2.69687,2.69653,2.69653,7000000.0
2007-11-01 04:18:00,2.69651,2.69651,2.69554,2.69554,4800000.0
2007-11-01 04:19:00,2.6944,2.6944,2.69404,2.69426,9000000.0
2007-11-01 04:20:00,2.69381,2.69401,2.69374,2.69401,7000000.0
2007-11-01 04:21:00,2.69394,2.69399,2.69362,2.69399,18000000.0
2007-11-01 04:22:00,2.69385,2.69385,2.69346,2.69346,9000000.0
2007-11-01 04:23:00,2.69341,2.69341,2.693,2.69317,8000000.0
2007-11-01 04:24:00,2.69319,2.69336,2.69312,2.69319,6000000.0
2007-11-01 04:25:00,2.6929,2.6929,2.69264,2.69277,5000000.0
2007-11-01 04:26:00,2.693,2.69329,2.693,2.69322,5000000.0
2007-11-01 04:27:00,2.69212,2.69255,2.69212,2.69252,10000000.0
2007-11-01 04:28:00,2.69229,2.69229,2.69189,2.69189,12800000.0
2007-11-01 04:29:00,2.69223,2.69245,2.69221,2.69221,8000000.0
2007-11-01 04:30:00,2.69228,2.69254,2.69228,2.69235,14000000.0
2007-11-01 04:31:00,2.69229,2.69229,2.692,2.692,8000000.0
2007-11-01 04:32:00,2.69181,2.69182,2.69134,2.69134,5000000.0
2007-11-01 04:33:00,2.69144,2.69144,2.69112,2.69112,7000000.0
2007-11-01 04:34:00,2.69116,2.69124,2.69103,2.69103,8000000.0
2007-11-01 04:35:00,2.6913,2.69194,2.6913,2.69153,8000000.0
2007-11-01 04:36:00,2.69141,2.69141,2.69087,2.69087,8000000.0
2007-11-01 04:37:00,2.69106,2.69106,2.6905,2.6906,7000000.0
2007-11-01 04:38:00,2.69088,2.69097,2.6908,2.69097,9000000.0
2007-11-01 04:39:00,2.69126,2.69178,2.69126,2.69178,8000000.0
2007-11-01 04:40:00,2.69184,2.69195,2.69181,2.69195,7000000.0
2007-11-01 04:41:00,2.69175,2.69175,2.69136,2.69136,7000000.0
2007-11-01 04:42:00,2.69137,2.69159,2.69129,2.6915,10000000.0
2007-11-01 04:43:00,2.69167,2.69188,2.69156,2.69188,7000000.0
2007-11-01 04:44:00,2.69178,2.69178,2.69119,2.6912,5000000.0
2007-11-01 04:45:00,2.69121,2.69141,2.69121,2.69138,6000000.0
2007-11-01 04:46:00,2.69121,2.69181,2.69121,2.69181,7000000.0
2007-11-01 04:47:00,2.69187,2.69205,2.69183,2.69183,7000000.0
2007-11-01 04:48:00,2.69204,2.69218,2.69177,2.69218,10000000.0
2007-11-01 04:49:00,2.69255,2.69264,2.69226,2.69249,8000000.0
2007-11-01 04:50:00,2.69292,2.69342,2.69237,2.69237,8000000.0
2007-11-01 04:51:00,2.69302,2.69318,2.693,2.693,7000000.0
2007-11-01 04:52:00,2.69286,2.69293,2.69254,2.6929,8000000.0
2007-11-01 04:53:00,2.69329,2.69329,2.69284,2.69284,8000000.0
2007-11-01 04:54:00,2.69295,2.69295,2.69248,2.6928,8000000.0
2007-11-01 04:55:00,2.6928,2.69283,2.69252,2.69256,8000000.0
2007-11-01 04:56:00,2.69274,2.69296,2.69266,2.6927,8000000.0
2007-11-01 04:57:00,2.69252,2.6929,2.69209,2.69288,8000000.0
2007-11-01 04:58:00,2.69262,2.69284,2.69258,2.69284,10000000.0
2007-11-01 04:59:00,2.69292,2.69305,2.69271,2.69271,9000000.0
2007-11-01 05:00:00,2.69229,2.69229,2.69181,2.6921,7000000.0
2007-11-01 05:01:00,2.69243,2.69243,2.69203,2.69203,7000000.0
2007-11-01 05:02:00,2.69222,2.69269,2.69222,2.6925,8000000.0
2007-11-01 05:03:00,2.69281,2.69281,2.69234,2.69252,7000000.0
2007-11-01 05:04:00,2.6922,2.6922,2.69182,2.69182,8000000.0
2007-11-01 05:05:00,2.69168,2.69236,2.69168,2.69236,12000000.0
2007-11-01 05:06:00,2.6924,2.69243,2.69223,2.69223,7000000.0
2007-11-01 05:07:00,2.6923,2.69249,2.69166,2.69187,8000000.0
2007-11-01 05:08:00,2.69249,2.69249,2.69207,2.69233,9000000.0
2007-11-01 05:09:00,2.69247,2.69248,2.69214,2.69214,8000000.0
2007-11-01 05:10:00,2.692,2.692,2.69162,2.69184,10000000.0
2007-11-01 05:11:00,2.69239,2.69253,2.69221,2.69253,8000000.0
2007-11-01 05:12:00,2.69233,2.69233,2.69209,2.6923,7000000.0
2007-11-01 05:13:00,2.69231,2.69241,2.69208,2.6924,10000000.0
2007-11-01 05:14:00,2.69274,2.69274,2.6921,2.6921,11000000.0
2007-11-01 05:15:00,2.69241,2.69246,2.69228,2.69231,8000000.0
2007-11-01 05:16:00,2.69253,2.69259,2.6924,2.6924,9000000.0
2007-11-01 05:17:00,2.69237,2.69256,2.69233,2.69233,8000000.0
2007-11-01 05:18:00,2.69242,2.69242,2.69189,2.69189,10000000.0
2007-11-01 05:19:00,2.69192,2.69212,2.69166,2.69212,11000000.0
2007-11-01 05:20:00,2.69229,2.69229,2.69126,2.6917,9000000.0
2007-11-01 05:21:00,2.69169,2.69169,2.69073,2.69073,9000000.0
2007-11-01 05:22:00,2.6917,2.69204,2.69168,2.69204,11000000.0
2007-11-01 05:23:00,2.69237,2.69239,2.69201,2.69239,7000000.0
2007-11-01 05:24:00,2.69194,2.692,2.69192,2.692,24800000.0
2007-11-01 05:25:00,2.69212,2.69226,2.69193,2.69226,7000000.0
2007-11-01 05:26:00,2.69211,2.69211,2.69139,2.69143,8000000.0
2007-11-01 05:27:00,2.69146,2.69222,2.69146,2.69192,7000000.0
2007-11-01 05:28:00,2.69193,2.69195,2.69178,2.69182,7000000.0
2007-11-01 05:29:00,2.6918,2.6918,2.6917,2.6917,15000000.0
2007-11-01 05:30:00,2.692,2.69217,2.69187,2.69187,9000000.0
2007-11-01 05:31:00,2.69253,2.69273,2.69252,2.69268,8000000.0
2007-11-01 05:32:00,2.69258,2.69265,2.69239,2.69239,8000000.0
2007-11-01 05:33:00,2.69236,2.69236,2.69199,2.69213,8000000.0
2007-11-01 05:34:00,2.69309,2.69309,2.69084,2.69103,8000000.0
2007-11-01 05:35:00,2.69211,2.6925,2.69211,2.6925,7000000.0
2007-11-01 05:36:00,2.69201,2.69267,2.69151,2.69209,7000000.0
2007-11-01 05:37:00,2.69281,2.69304,2.69281,2.69296,8000000.0
2007-11-01 05:38:00,2.69303,2.69338,2.69288,2.69338,7000000.0
2007-11-01 05:39:00,2.69361,2.69365,2.69337,2.69337,7000000.0
2007-11-01 05:40:00,2.6933,2.6933,2.69235,2.69312,8000000.0
2007-11-01 05:41:00,2.69293,2.69338,2.69293,2.69338,9000000.0
2007-11-01 05:42:00,2.69364,2.69414,2.69354,2.69414,9000000.0
2007-11-01 05:43:00,2.69393,2.69431,2.69389,2.69431,7000000.0
2007-11-01 05:44:00,2.69463,2.69489,2.69457,2.69482,7000000.0
2007-11-01 05:45:00,2.69441,2.69444,2.694,2.694,8000000.0
2007-11-01 05:46:00,2.69373,2.69373,2.69327,2.69336,7000000.0
2007-11-01 05:47:00,2.69305,2.69381,2.69277,2.69277,8000000.0
2007-11-01 05:48:00,2.69349,2.69362,2.69334,2.69334,7000000.0
2007-11-01 05:49:00,2.69313,2.69336,2.69305,2.69305,10000000.0
2007-11-01 05:50:00,2.69351,2.69379,2.69351,2.69379,7000000.0
2007-11-01 05:51:00,2.69357,2.69367,2.69339,2.69365,22000000.0
2007-11-01 05:52:00,2.69368,2.69389,2.69356,2.69367,9000000.0
2007-11-01 05:53:00,2.69356,2.69356,2.69334,2.69334,7000000.0
2007-11-01 05:54:00,2.69336,2.69351,2.69299,2.693,10000000.0
2007-11-01 05:55:00,2.69283,2.69345,2.69283,2.69344,8000000.0
2007-11-01 05:56:00,2.69309,2.69309,2.6928,2.6928,20000000.0
2007-11-01 05:57:00,2.69322,2.69347,2.69316,2.69337,7000000.0
2007-11-01 05:58:00,2.69335,2.69378,2.69335,2.69378,8000000.0
2007-11-01 05:59:00,2.69379,2.69393,2.6937,2.69392,9000000.0
2007-11-01 06:00:00,2.69357,2.6938,2.69355,2.69355,7000000.0
2007-11-01 06:01:00,2.69382,2.69393,2.69365,2.69384,9000000.0
2007-11-01 06:02:00,2.69363,2.69363,2.69348,2.69353,8000000.0
2007-11-01 06:03:00,2.69346,2.69346,2.69267,2.69267,9000000.0
2007-11-01 06:04:00,2.69071,2.69075,2.68997,2.69075,17000000.0
2007-11-01 06:05:00,2.69083,2.69084,2.69038,2.69084,8000000.0
2007-11-01 06:06:00,2.69069,2.69069,2.69027,2.69031,10000000.0
2007-11-01 06:07:00,2.69006,2.69064,2.69006,2.69064,6800000.0
2007-11-01 06:08:00,2.69086,2.69098,2.69074,2.69093,10000000.0
2007-11-01 06:09:00,2.68999,2.69006,2.68993,2.69006,10000000.0
2007-11-01 06:10:00,2.69045,2.69084,2.69045,2.69084,10000000.0
2007-11-01 06:11:00,2.69089,2.691,2.69085,2.69085,7000000.0
2007-11-01 06:12:00,2.69095,2.69103,2.69061,2.69103,7000000.0
2007-11-01 06:13:00,2.69134,2.69206,2.69134,2.69206,7000000.0
2007-11-01 06:14:00,2.69193,2.69195,2.69117,2.69117,9000000.0
2007-11-01 06:15:00,2.69073,2.69146,2.69073,2.69146,5000000.0
2007-11-01 06:16:00,2.69196,2.69196,2.69152,2.69152,5000000.0
2007-11-01 06:17:00,2.69197,2.69226,2.69189,2.69208,10000000.0
2007-11-01 06:18:00,2.69296,2.69296,2.6909,2.6909,8000000.0
2007-11-01 06:19:00,2.69164,2.69166,2.6915,2.69162,7000000.0
2007-11-01 06:20:00,2.69153,2.69153,2.69128,2.69145,4800000.0
2007-11-01 06:21:00,2.69118,2.69144,2.69095,2.69132,20000000.0
2007-11-01 06:22:00,2.6918,2.69194,2.6918,2.69187,7000000.0
2007-11-01 06:23:00,2.69181,2.69181,2.69136,2.69136,7000000.0
2007-11-01 06:24:00,2.69145,2.69211,2.68959,2.69195,7800000.0
2007-11-01 06:25:00,2.69215,2.69215,2.69148,2.69148,9000000.0
2007-11-01 06:26:00,2.69183,2.69192,2.69153,2.69192,8000000.0
2007-11-01 06:27:00,2.69187,2.69187,2.69106,2.69106,11000000.0
2007-11-01 06:28:00,2.69124,2.69124,2.69108,2.69108,8000000.0
2007-11-01 06:29:00,2.69104,2.69104,2.69067,2.69095,11000000.0
2007-11-01 06:30:00,2.69072,2.69106,2.6905,2.69106,9000000.0
2007-11-01 06:31:00,2.69089,2.69116,2.69089,2.69116,8000000.0
2007-11-01 06:32:00,2.69088,2.69103,2.69079,2.69097,7000000.0
2007-11-01 06:33:00,2.69111,2.69181,2.69095,2.69144,12000000.0
2007-11-01 06:34:00,2.69156,2.69185,2.69156,2.69185,14000000.0
2007-11-01 06:35:00,2.69192,2.69192,2.69182,2.69184,7000000.0
2007-11-01 06:36:00,2.69179,2.69179,2.69153,2.69153,18000000.0
2007-11-01 06:37:00,2.69139,2.6914,2.69108,2.6914,10000000.0
2007-11-01 06:38:00,2.69139,2.69166,2.69139,2.69166,9000000.0
2007-11-01 06:39:00,2.69192,2.69235,2.69177,2.69235,9000000.0
2007-11-01 06:40:00,2.69254,2.69254,2.69218,2.69218,7000000.0
2007-11-01 06:41:00,2.6922,2.69238,2.69206,2.69238,12000000.0
2007-11-01 06:42:00,2.69294,2.69431,2.69294,2.69418,7000000.0
2007-11-01 06:43:00,2.69448,2.69448,2.69408,2.69421,7000000.0
2007-11-01 06:44:00,2.69445,2.69445,2.69413,2.69436,11000000.0
2007-11-01 06:45:00,2.69435,2.69448,2.69435,2.69443,8000000.0
2007-11-01 06:46:00,2.6945,2.6945,2.69401,2.6941,9000000.0
2007-11-01 06:47:00,2.69384,2.69434,2.69355,2.69383,7000000.0
2007-11-01 06:48:00,2.69412,2.69437,2.69412,2.69424,8000000.0
2007-11-01 06:49:00,2.69401,2.69401,2.69356,2.69377,11000000.0
2007-11-01 06:50:00,2.69374,2.69399,2.69374,2.69399,8000000.0
2007-11-01 06:51:00,2.69424,2.69461,2.69412,2.69412,7000000.0
2007-11-01 06:52:00,2.69421,2.69456,2.69418,2.69456,10000000.0
2007-11-01 06:53:00,2.69458,2.69458,2.69392,2.69395,11000000.0
2007-11-01 06:54:00,2.69356,2.69388,2.69356,2.69362,10000000.0
2007-11-01 06:55:00,2.69354,2.69371,2.69354,2.6936,8000000.0
2007-11-01 06:56:00,2.69366,2.69366,2.69356,2.69356,7000000.0
2007-11-01 06:57:00,2.69343,2.69359,2.69318,2.69318,8000000.0
2007-11-01 06:58:00,2.69328,2.69351,2.69325,2.69344,8000000.0
2007-11-01 06:59:00,2.69366,2.69382,2.69358,2.69371,7000000.0
2007-11-01 07:00:00,2.69347,2.69363,2.69332,2.69348,7000000.0
2007-11-01 07:01:00,2.69332,2.69332,2.69292,2.69292,8000000.0
2007-11-01 07:02:00,2.693,2.69337,2.69296,2.69312,10000000.0
2007-11-01 07:03:00,2.69294,2.69312,2.69294,2.69297,7000000.0
2007-11-01 07:04:00,2.69266,2.69332,2.69266,2.69328,7000000.0
2007-11-01 07:05:00,2.69345,2.69365,2.69345,2.69365,10000000.0
2007-11-01 07:06:00,2.69361,2.69361,2.6933,2.6933,7000000.0
2007-11-01 07:07:00,2.69357,2.69357,2.69289,2.69289,7000000.0
2007-11-01 07:08:00,2.69352,2.69352,2.69314,2.69314,9000000.0
2007-11-01 07:09:00,2.69304,2.69306,2.69263,2.69263,11000000.0
2007-11-01 07:10:00,2.69209,2.69282,2.6918,2.69282,7000000.0
2007-11-01 07:11:00,2.69271,2.69273,2.69249,2.6927,8000000.0
2007-11-01 07:12:00,2.69249,2.69267,2.69235,2.69267,5000000.0
2007-11-01 07:13:00,2.69219,2.69284,2.6916,2.69284,7000000.0
2007-11-01 07:14:00,2.69272,2.69272,2.69252,2.69271,8000000.0
2007-11-01 07:15:00,2.69278,2.69301,2.69251,2.69273,11000000.0
2007-11-01 07:16:00,2.69299,2.69323,2.69296,2.69309,8000000.0
2007-11-01 07:17:00,2.69317,2.69339,2.69316,2.69338,8000000.0
2007-11-01 07:18:00,2.69311,2.69311,2.69274,2.69274,7000000.0
2007-11-01 07:19:00,2.6927,2.6927,2.69257,2.69267,8000000.0
2007-11-01 07:20:00,2.69264,2.69272,2.69252,2.69252,7800000.0
2007-11-01 07:21:00,2.69267,2.69303,2.6926,2.69303,10000000.0
2007-11-01 07:22:00,2.69299,2.69302,2.6928,2.6928,7000000.0
2007-11-01 07:23:00,2.69263,2.69275,2.6926,2.69268,7000000.0
2007-11-01 07:24:00,2.69267,2.69289,2.69223,2.69223,11000000.0
2007-11-01 07:25:00,2.69245,2.6927,2.69245,2.69263,7000000.0
2007-11-01 07:26:00,2.69268,2.69282,2.69251,2.69282,11000000.0
2007-11-01 07:27:00,2.69327,2.69363,2.69312,2.69321,8000000.0
2007-11-01 07:28:00,2.69267,2.69307,2.6919,2.69197,7000000.0
2007-11-01 07:29:00,2.69297,2.69297,2.69271,2.69295,7000000.0
2007-11-01 07:30:00,2.69283,2.693,2.69275,2.6928,22000000.0
2007-11-01 07:31:00,2.69195,2.69284,2.69195,2.69238,7000000.0
2007-11-01 07:32:00,2.6929,2.6929,2.69269,2.69285,10000000.0
2007-11-01 07:33:00,2.69287,2.69297,2.6928,2.69297,8000000.0
2007-11-01 07:34:00,2.69285,2.69296,2.69267,2.69295,8000000.0
2007-11-01 07:35:00,2.69286,2.69295,2.69276,2.69279,8000000.0
2007-11-01 07:36:00,2.69286,2.69295,2.69282,2.69295,6800000.0
2007-11-01 07:37:00,2.69291,2.69291,2.69254,2.69258,8000000.0
2007-11-01 07:38:00,2.69248,2.69258,2.69183,2.69183,9000000.0
2007-11-01 07:39:00,2.69101,2.69207,2.69101,2.69207,11000000.0
2007-11-01 07:40:00,2.69216,2.69217,2.69192,2.69217,8000000.0
2007-11-01 07:41:00,2.69182,2.69194,2.69171,2.69171,7000000.0
2007-11-01 07:42:00,2.69172,2.69208,2.69172,2.69208,7000000.0
2007-11-01 07:43:00,2.69243,2.69308,2.69243,2.69308,8000000.0
2007-11-01 07:44:00,2.69291,2.69305,2.69279,2.69279,7000000.0
2007-11-01 07:45:00,2.69293,2.69293,2.69276,2.69276,7000000.0
2007-11-01 07:46:00,2.69277,2.69284,2.69273,2.69284,7000000.0
2007-11-01 07:47:00,2.69252,2.6926,2.69243,2.69248,7000000.0
2007-11-01 07:48:00,2.69242,2.69267,2.69242,2.69267,8000000.0
2007-11-01 07:49:00,2.69257,2.69296,2.69254,2.69295,17000000.0
2007-11-01 07:50:00,2.69359,2.69398,2.69348,2.69348,7000000.0
2007-11-01 07:51:00,2.69307,2.69307,2.69255,2.69255,15000000.0
2007-11-01 07:52:00,2.69297,2.69327,2.69284,2.69284,7000000.0
2007-11-01 07:53:00,2.69325,2.69336,2.69312,2.69312,6800000.0
2007-11-01 07:54:00,2.69312,2.69326,2.69263,2.69263,18000000.0
2007-11-01 07:55:00,2.693,2.69307,2.6928,2.69297,8000000.0
2007-11-01 07:56:00,2.69273,2.69317,2.69256,2.69256,11000000.0
2007-11-01 07:57:00,2.69295,2.69303,2.69279,2.69303,8000000.0
2007-11-01 07:58:00,2.693,2.69328,2.69295,2.69323,7000000.0
2007-11-01 07:59:00,2.69321,2.69365,2.69321,2.69342,11000000.0
2007-11-01 08:00:00,2.69365,2.69381,2.69354,2.69354,9000000.0
2007-11-01 08:01:00,2.69335,2.69335,2.69287,2.69287,13000000.0
2007-11-01 08:02:00,2.69267,2.69291,2.69267,2.69291,11000000.0
2007-11-01 08:03:00,2.69322,2.69338,2.69272,2.69272,8000000.0
2007-11-01 08:04:00,2.69264,2.69267,2.69254,2.69254,7000000.0
2007-11-01 08:05:00,2.69128,2.69163,2.69128,2.69163,8000000.0
2007-11-01 08:06:00,2.69141,2.69141,2.69111,2.69113,8000000.0
2007-11-01 08:07:00,2.69124,2.69124,2.69081,2.69116,11000000.0
2007-11-01 08:08:00,2.69068,2.6907,2.69046,2.6907,27000000.0
2007-11-01 08:09:00,2.69021,2.69021,2.68994,2.69017,8000000.0
2007-11-01 08:10:00,2.6909,2.69151,2.69059,2.69151,11000000.0
2007-11-01 08:11:00,2.69171,2.69207,2.69171,2.69178,31000000.0
2007-11-01 08:12:00,2.69195,2.69269,2.69195,2.69269,8000000.0
2007-11-01 08:13:00,2.69291,2.69312,2.69259,2.69312,8000000.0
2007-11-01 08:14:00,2.69353,2.69372,2.69337,2.69337,11000000.0
2007-11-01 08:15:00,2.69327,2.69346,2.69327,2.69338,20000000.0
2007-11-01 08:16:00,2.69339,2.69371,2.69339,2.69341,23800000.0
2007-11-01 08:17:00,2.69325,2.69325,2.69283,2.69283,25000000.0
2007-11-01 08:18:00,2.69306,2.69306,2.69244,2.69245,22000000.0
2007-11-01 08:19:00,2.69239,2.69239,2.69187,2.69203,10000000.0
2007-11-01 08:20:00,2.69194,2.69194,2.69154,2.69189,8000000.0
2007-11-01 08:21:00,2.69183,2.69195,2.69176,2.69195,26000000.0
2007-11-01 08:22:00,2.69194,2.69194,2.69112,2.69112,7000000.0
2007-11-01 08:23:00,2.69097,2.69176,2.69097,2.69154,10000000.0
2007-11-01 08:24:00,2.69171,2.69181,2.69083,2.69083,7000000.0
2007-11-01 08:25:00,2.69136,2.69183,2.69136,2.69166,11000000.0
2007-11-01 08:26:00,2.69178,2.69178,2.69135,2.69135,23000000.0
2007-11-01 08:27:00,2.69148,2.69148,2.69115,2.69115,7000000.0
2007-11-01 08:28:00,2.69087,2.69087,2.69029,2.69029,8000000.0
2007-11-01 08:29:00,2.68997,2.69026,2.68997,2.69016,8000000.0
2007-11-01 08:30:00,2.69069,2.69126,2.69069,2.69091,24800000.0
2007-11-01 08:31:00,2.6916,2.69222,2.6916,2.69201,36000000.0
2007-11-01 08:32:00,2.692,2.69263,2.692,2.69263,7000000.0
2007-11-01 08:33:00,2.69178,2.69183,2.6913,2.6913,8000000.0
2007-11-01 08:34:00,2.69136,2.69136,2.69065,2.69076,66000000.0
2007-11-01 08:35:00,2.69049,2.6909,2.69039,2.69039,9000000.0
2007-11-01 08:36:00,2.69036,2.69044,2.69014,2.69014,23000000.0
2007-11-01 08:37:00,2.69043,2.69059,2.69029,2.69029,7800000.0
2007-11-01 08:38:00,2.69064,2.69064,2.68949,2.69054,8800000.0
2007-11-01 08:39:00,2.69081,2.69105,2.69063,2.69103,10000000.0
2007-11-01 08:40:00,2.69119,2.69159,2.69119,2.69159,11000000.0
2007-11-01 08:41:00,2.69173,2.69189,2.69171,2.69187,20800000.0
2007-11-01 08:42:00,2.69138,2.69223,2.68978,2.69179,9000000.0
2007-11-01 08:43:00,2.69153,2.69197,2.69153,2.69197,8000000.0
2007-11-01 08:44:00,2.6919,2.6919,2.69166,2.69181,20000000.0
2007-11-01 08:45:00,2.6916,2.69188,2.69153,2.69153,11000000.0
2007-11-01 08:46:00,2.6918,2.69199,2.69174,2.69199,43000000.0
2007-11-01 08:47:00,2.69174,2.69184,2.69171,2.69171,7000000.0
2007-11-01 08:48:00,2.69169,2.69184,2.69155,2.69161,32000000.0
2007-11-01 08:49:00,2.69158,2.69206,2.69158,2.69181,8000000.0
2007-11-01 08:50:00,2.69165,2.69188,2.69142,2.69142,9000000.0
2007-11-01 08:51:00,2.69114,2.69178,2.69114,2.69178,11000000.0
2007-11-01 08:52:00,2.69199,2.69213,2.69193,2.69209,47000000.0
2007-11-01 08:53:00,2.69175,2.69226,2.6917,2.69209,64800000.0
2007-11-01 08:54:00,2.69168,2.69192,2.69091,2.69091,29000000.0
2007-11-01 08:55:00,2.69088,2.6912,2.69088,2.69119,46000000.0
2007-11-01 08:56:00,2.69142,2.69253,2.69142,2.69253,24000000.0
2007-11-01 08:57:00,2.69263,2.69263,2.69208,2.69208,28000000.0
2007-11-01 08:58:00,2.6919,2.69237,2.6919,2.69214,22000000.0
2007-11-01 08:59:00,2.69249,2.69249,2.69199,2.69211,28000000.0
2007-11-01 09:00:00,2.69221,2.6923,2.69208,2.69226,35000000.0
2007-11-01 09:01:00,2.69238,2.69292,2.69236,2.69292,7000000.0
2007-11-01 09:02:00,2.69288,2.69288,2.69248,2.69248,17000000.0
2007-11-01 09:03:00,2.69159,2.69202,2.69159,2.69198,14000000.0
2007-11-01 09:04:00,2.69244,2.69273,2.69236,2.69247,40000000.0
2007-11-01 09:05:00,2.69212,2.69243,2.69212,2.69243,8000000.0
2007-11-01 09:06:00,2.69217,2.69239,2.692,2.69232,29800000.0
2007-11-01 09:07:00,2.69283,2.69283,2.69227,2.69229,7000000.0
2007-11-01 09:08:00,2.69198,2.69198,2.69152,2.69175,28000000.0
2007-11-01 09:09:00,2.69123,2.69123,2.69073,2.69073,59000000.0
2007-11-01 09:10:00,2.69093,2.69111,2.69093,2.69102,7000000.0
2007-11-01 09:11:00,2.69125,2.69159,2.69118,2.69127,43000000.0
2007-11-01 09:12:00,2.69124,2.69124,2.69106,2.69115,55000000.0
2007-11-01 09:13:00,2.69166,2.69166,2.68988,2.6905,8000000.0
2007-11-01 09:14:00,2.69104,2.69104,2.69076,2.69076,63800000.0
2007-11-01 09:15:00,2.69093,2.69119,2.69093,2.69119,52000000.0
2007-11-01 09:16:00,2.69114,2.69147,2.69114,2.69144,43000000.0
2007-11-01 09:17:00,2.69154,2.69191,2.69154,2.69185,50000000.0
2007-11-01 09:18:00,2.69185,2.69185,2.69148,2.69157,59800000.0
2007-11-01 09:19:00,2.69171,2.69171,2.69085,2.69086,49000000.0
2007-11-01 09:20:00,2.69048,2.6909,2.68986,2.68986,8000000.0
2007-11-01 09:21:00,2.68932,2.68932,2.68724,2.68724,61800000.0
2007-11-01 09:22:00,2.68749,2.68811,2.68749,2.68801,72800000.0
2007-11-01 09:23:00,2.68821,2.68827,2.68775,2.68819,80000000.0
2007-11-01 09:24:00,2.6882,2.68953,2.6882,2.68953,50000000.0
2007-11-01 09:25:00,2.6899,2.69029,2.6899,2.69029,8000000.0
2007-11-01 09:26:00,2.69037,2.69038,2.69002,2.69002,58000000.0
2007-11-01 09:27:00,2.69037,2.69064,2.69013,2.69013,70800000.0
2007-11-01 09:28:00,2.69031,2.69056,2.6903,2.69037,52000000.0
2007-11-01 09:29:00,2.6904,2.69077,2.6904,2.69077,34000000.0
2007-11-01 09:30:00,2.69101,2.69101,2.69069,2.69098,23000000.0
2007-11-01 09:31:00,2.69083,2.69083,2.69068,2.69071,20000000.0
2007-11-01 09:32:00,2.69099,2.69099,2.69042,2.69042,45000000.0
2007-11-01 09:33:00,2.69065,2.69111,2.69037,2.69111,38000000.0
2007-11-01 09:34:00,2.69104,2.69104,2.69051,2.69064,31800000.0
2007-11-01 09:35:00,2.69042,2.69092,2.69042,2.69089,9000000.0
2007-11-01 09:36:00,2.69091,2.6913,2.69091,2.6913,46000000.0
2007-11-01 09:37:00,2.6913,2.6914,2.69093,2.69093,52800000.0
2007-11-01 09:38:00,2.69103,2.69126,2.69103,2.69109,37000000.0
2007-11-01 09:39:00,2.6911,2.69134,2.6911,2.69134,54600000.0
2007-11-01 09:40:00,2.69124,2.69141,2.6911,2.69136,8000000.0
2007-11-01 09:41:00,2.69164,2.69171,2.69149,2.69171,44800000.0
2007-11-01 09:42:00,2.69185,2.69274,2.69185,2.69274,51000000.0
2007-11-01 09:43:00,2.6928,2.6928,2.69252,2.69259,58000000.0
2007-11-01 09:44:00,2.69249,2.69249,2.69236,2.69238,29000000.0
2007-11-01 09:45:00,2.69239,2.69285,2.69227,2.69285,9000000.0
2007-11-01 09:46:00,2.69315,2.69315,2.69266,2.69289,10000000.0
2007-11-01 09:47:00,2.69274,2.69274,2.69242,2.69256,9000000.0
2007-11-01 09:48:00,2.69315,2.69315,2.69275,2.69282,8000000.0
2007-11-01 09:49:00,2.69252,2.69272,2.6925,2.69256,34000000.0
2007-11-01 09:50:00,2.69273,2.69307,2.69273,2.69307,54000000.0
2007-11-01 09:51:00,2.69424,2.69434,2.69404,2.69434,65800000.0
2007-11-01 09:52:00,2.69478,2.69541,2.69478,2.69541,35000000.0
2007-11-01 09:53:00,2.69618,2.69651,2.69606,2.69606,41000000.0
2007-11-01 09:54:00,2.69617,2.69617,2.69572,2.69572,48000000.0
2007-11-01 09:55:00,2.69574,2.69574,2.69528,2.69532,50800000.0
2007-11-01 09:56:00,2.69544,2.69589,2.69508,2.69561,49000000.0
2007-11-01 09:57:00,2.6958,2.6958,2.6955,2.69554,7000000.0
2007-11-01 09:58:00,2.69506,2.6951,2.69477,2.6951,49000000.0
2007-11-01 09:59:00,2.69483,2.69491,2.69483,2.69491,43000000.0
2007-11-01 10:00:00,2.69505,2.69533,2.69505,2.6952,6800000.0
2007-11-01 10:01:00,2.69497,2.69551,2.69479,2.69551,48000000.0
2007-11-01 10:02:00,2.69562,2.69572,2.69555,2.69566,31000000.0
2007-11-01 10:03:00,2.6957,2.69707,2.6957,2.69631,40000000.0
2007-11-01 10:04:00,2.6954,2.69556,2.69521,2.69556,10000000.0
2007-11-01 10:05:00,2.6955,2.69582,2.6953,2.69582,43800000.0
2007-11-01 10:06:00,2.69569,2.69726,2.69569,2.69726,43000000.0
2007-11-01 10:07:00,2.69692,2.69702,2.69663,2.69697,57000000.0
2007-11-01 10:08:00,2.69679,2.69692,2.69659,2.69675,57000000.0
2007-11-01 10:09:00,2.69674,2.69694,2.6961,2.6961,66000000.0
2007-11-01 10:10:00,2.69609,2.69609,2.69569,2.6959,62000000.0
2007-11-01 10:11:00,2.69628,2.69635,2.69609,2.69622,9000000.0
2007-11-01 10:12:00,2.69582,2.69582,2.69506,2.69536,76800000.0
2007-11-01 10:13:00,2.69542,2.69542,2.69455,2.69455,51800000.0
2007-11-01 10:14:00,2.69469,2.69538,2.69429,2.69538,43000000.0
2007-11-01 10:15:00,2.69569,2.69593,2.69535,2.69573,49000000.0
2007-11-01 10:16:00,2.69596,2.69605,2.69497,2.69497,42000000.0
2007-11-01 10:17:00,2.6951,2.69561,2.69486,2.69561,45000000.0
2007-11-01 10:18:00,2.69574,2.69599,2.69574,2.6959,46000000.0
2007-11-01 10:19:00,2.69581,2.69594,2.69575,2.69594,56000000.0
2007-11-01 10:20:00,2.69589,2.69589,2.69532,2.69532,43000000.0
2007-11-01 10:21:00,2.69576,2.69576,2.6949,2.6949,7000000.0
2007-11-01 10:22:00,2.69488,2.69488,2.69461,2.69475,53000000.0
2007-11-01 10:23:00,2.69481,2.69537,2.69481,2.69537,8000000.0
2007-11-01 10:24:00,2.69538,2.69568,2.69538,2.69562,54800000.0
2007-11-01 10:25:00,2.69593,2.69593,2.69534,2.69534,62000000.0
2007-11-01 10:26:00,2.69553,2.69553,2.69505,2.69524,60800000.0
2007-11-01 10:27:00,2.69494,2.69494,2.69413,2.69413,68800000.0
2007-11-01 10:28:00,2.69471,2.6949,2.69437,2.69437,65000000.0
2007-11-01 10:29:00,2.69456,2.69464,2.69427,2.69464,47000000.0
2007-11-01 10:30:00,2.6948,2.69582,2.6948,2.69582,44000000.0
2007-11-01 10:31:00,2.69543,2.69543,2.69504,2.69532,31000000.0
2007-11-01 10:32:00,2.69549,2.69596,2.69549,2.69587,46000000.0
2007-11-01 10:33:00,2.6959,2.69609,2.6959,2.69609,22000000.0
2007-11-01 10:34:00,2.69648,2.69707,2.69648,2.69707,24000000.0
2007-11-01 10:35:00,2.69713,2.69755,2.69713,2.69741,22800000.0
2007-11-01 10:36:00,2.69763,2.69772,2.69636,2.69636,37000000.0
2007-11-01 10:37:00,2.69663,2.69686,2.69647,2.69686,23000000.0
2007-11-01 10:38:00,2.69678,2.69678,2.69627,2.69674,29000000.0
2007-11-01 10:39:00,2.69662,2.69687,2.6965,2.6965,10000000.0
2007-11-01 10:40:00,2.69645,2.69645,2.69601,2.69604,26000000.0
2007-11-01 10:41:00,2.69599,2.69611,2.69589,2.69611,38000000.0
2007-11-01 10:42:00,2.69635,2.6965,2.69628,2.6965,40000000.0
2007-11-01 10:43:00,2.69645,2.69658,2.69641,2.69658,26800000.0
2007-11-01 10:44:00,2.69654,2.69654,2.69624,2.69624,25000000.0
2007-11-01 10:45:00,2.69654,2.69654,2.69623,2.69623,8000000.0
2007-11-01 10:46:00,2.69613,2.69633,2.69609,2.69612,36000000.0
2007-11-01 10:47:00,2.69561,2.69576,2.69525,2.69525,5000000.0
2007-11-01 10:48:00,2.69487,2.69487,2.69462,2.69462,35800000.0
2007-11-01 10:49:00,2.69467,2.69494,2.69467,2.69491,43800000.0
2007-11-01 10:50:00,2.69451,2.69476,2.69435,2.69474,50000000.0
2007-11-01 10:51:00,2.6948,2.69529,2.6948,2.69495,8000000.0
2007-11-01 10:52:00,2.69505,2.69511,2.69491,2.69499,43600000.0
2007-11-01 10:53:00,2.69529,2.69541,2.69511,2.69519,65000000.0
2007-11-01 10:54:00,2.69518,2.69567,2.69493,2.69567,8000000.0
2007-11-01 10:55:00,2.69597,2.69599,2.69571,2.69573,51000000.0
2007-11-01 10:56:00,2.69567,2.69588,2.69505,2.69543,40800000.0
2007-11-01 10:57:00,2.69527,2.69557,2.69527,2.69552,47800000.0
2007-11-01 10:58:00,2.69538,2.69559,2.69526,2.69536,8000000.0
2007-11-01 10:59:00,2.6952,2.6952,2.69467,2.69471,49000000.0
2007-11-01 11:00:00,2.69437,2.69455,2.69429,2.69442,47000000.0
2007-11-01 11:01:00,2.69483,2.69497,2.69483,2.69492,41000000.0
2007-11-01 11:02:00,2.69501,2.69509,2.69486,2.69502,24000000.0
2007-11-01 11:03:00,2.69511,2.6954,2.69511,2.69532,44800000.0
2007-11-01 11:04:00,2.6953,2.69556,2.6949,2.69556,33000000.0
2007-11-01 11:05:00,2.69518,2.69539,2.69518,2.69539,23000000.0
2007-11-01 11:06:00,2.69535,2.69545,2.69535,2.69545,16000000.0
2007-11-01 11:07:00,2.69548,2.69557,2.69548,2.69549,34000000.0
2007-11-01 11:08:00,2.69502,2.69518,2.69497,2.69512,30000000.0
2007-11-01 11:09:00,2.69471,2.6948,2.69432,2.6948,47800000.0
2007-11-01 11:10:00,2.6952,2.6952,2.69478,2.69478,7000000.0
2007-11-01 11:11:00,2.69531,2.69575,2.69529,2.69575,42800000.0
2007-11-01 11:12:00,2.69592,2.69662,2.69592,2.69656,10000000.0
2007-11-01 11:13:00,2.6971,2.69725,2.69686,2.69725,61000000.0
2007-11-01 11:14:00,2.69728,2.69829,2.69728,2.69829,46000000.0
2007-11-01 11:15:00,2.69851,2.69971,2.69851,2.69948,29800000.0
2007-11-01 11:16:00,2.69982,2.70038,2.69982,2.70034,10800000.0
2007-11-01 11:17:00,2.70078,2.70078,2.69996,2.69996,45800000.0
2007-11-01 11:18:00,2.69945,2.69956,2.69927,2.69927,42800000.0
2007-11-01 11:19:00,2.6995,2.69997,2.6995,2.69992,8000000.0
2007-11-01 11:20:00,2.69982,2.70061,2.69982,2.70061,58000000.0
2007-11-01 11:21:00,2.70072,2.70072,2.70041,2.70052,38000000.0
2007-11-01 11:22:00,2.70059,2.70079,2.70057,2.70079,48000000.0
2007-11-01 11:23:00,2.70031,2.70061,2.70031,2.70061,7000000.0
2007-11-01 11:24:00,2.70072,2.70112,2.7005,2.70082,52000000.0
2007-11-01 11:25:00,2.70131,2.70161,2.7011,2.70117,48000000.0
2007-11-01 11:26:00,2.70106,2.70132,2.70096,2.70109,39800000.0
2007-11-01 11:27:00,2.70048,2.70058,2.70034,2.70042,7000000.0
2007-11-01 11:28:00,2.69951,2.69951,2.69882,2.6989,66800000.0
2007-11-01 11:29:00,2.69884,2.6992,2.69862,2.69866,43800000.0
2007-11-01 11:30:00,2.69814,2.69841,2.69804,2.69811,33000000.0
2007-11-01 11:31:00,2.698,2.698,2.69781,2.6979,50000000.0
2007-11-01 11:32:00,2.6979,2.69852,2.69778,2.69852,48000000.0
2007-11-01 11:33:00,2.69854,2.69854,2.69804,2.69832,32000000.0
2007-11-01 11:34:00,2.69817,2.69847,2.69817,2.69847,42000000.0
2007-11-01 11:35:00,2.69844,2.69844,2.69814,2.69814,7000000.0
2007-11-01 11:36:00,2.69813,2.69865,2.69813,2.69853,61000000.0
2007-11-01 11:37:00,2.69832,2.69832,2.69795,2.69796,52800000.0
2007-11-01 11:38:00,2.6981,2.69821,2.69709,2.69709,63800000.0
2007-11-01 11:39:00,2.69711,2.69778,2.69711,2.69753,72000000.0
2007-11-01 11:40:00,2.69786,2.69786,2.69747,2.69747,36600000.0
2007-11-01 11:41:00,2.69738,2.69738,2.69692,2.69692,38800000.0
2007-11-01 11:42:00,2.69677,2.69677,2.69498,2.69513,34800000.0
2007-11-01 11:43:00,2.69464,2.69464,2.69366,2.69394,8000000.0
2007-11-01 11:44:00,2.69407,2.69449,2.69402,2.69441,66000000.0
2007-11-01 11:45:00,2.69511,2.6958,2.69511,2.69578,61000000.0
2007-11-01 11:46:00,2.69616,2.69649,2.69616,2.69623,42000000.0
2007-11-01 11:47:00,2.69608,2.69608,2.69591,2.69591,16000000.0
2007-11-01 11:48:00,2.69572,2.69572,2.69529,2.69534,24000000.0
2007-11-01 11:49:00,2.69531,2.69586,2.69531,2.69577,43000000.0
2007-11-01 11:50:00,2.69627,2.69674,2.69627,2.69674,47000000.0
2007-11-01 11:51:00,2.69614,2.69621,2.69584,2.69621,7000000.0
2007-11-01 11:52:00,2.69619,2.69643,2.69614,2.69643,33000000.0
2007-11-01 11:53:00,2.6966,2.69686,2.69656,2.69686,40800000.0
2007-11-01 11:54:00,2.69652,2.69671,2.69638,2.69638,41000000.0
2007-11-01 11:55:00,2.69685,2.69685,2.69606,2.69606,39000000.0
2007-11-01 11:56:00,2.69602,2.69638,2.69602,2.69638,48000000.0
2007-11-01 11:57:00,2.69657,2.69657,2.69619,2.69627,35000000.0
2007-11-01 11:58:00,2.69665,2.69681,2.69651,2.69661,39800000.0
2007-11-01 11:59:00,2.69694,2.69716,2.69668,2.69716,50000000.0
2007-11-01 12:00:00,2.69701,2.69715,2.69698,2.69706,37000000.0
2007-11-01 12:01:00,2.69696,2.69743,2.69696,2.69743,44000000.0
2007-11-01 12:02:00,2.6975,2.69761,2.6975,2.69759,31000000.0
2007-11-01 12:03:00,2.69761,2.69761,2.69744,2.6975,44800000.0
2007-11-01 12:04:00,2.69714,2.69717,2.69671,2.69671,32000000.0
2007-11-01 12:05:00,2.6959,2.69637,2.6959,2.69637,53000000.0
2007-11-01 12:06:00,2.69619,2.69619,2.69535,2.69535,22000000.0
2007-11-01 12:07:00,2.69515,2.69542,2.69515,2.69542,44000000.0
2007-11-01 12:08:00,2.69529,2.69529,2.69473,2.69506,46000000.0
2007-11-01 12:09:00,2.69493,2.69548,2.69493,2.69548,23800000.0
2007-11-01 12:10:00,2.69577,2.69577,2.69427,2.69546,38000000.0
2007-11-01 12:11:00,2.69535,2.69558,2.69534,2.69558,10000000.0
2007-11-01 12:12:00,2.69526,2.69544,2.69513,2.69515,43000000.0
2007-11-01 12:13:00,2.69479,2.6951,2.69479,2.6951,33000000.0
2007-11-01 12:14:00,2.69517,2.69534,2.6951,2.69516,42000000.0
2007-11-01 12:15:00,2.69504,2.69504,2.69493,2.69494,43000000.0
2007-11-01 12:16:00,2.6946,2.69466,2.69431,2.69466,50800000.0
2007-11-01 12:17:00,2.69477,2.69481,2.69459,2.69481,40000000.0
2007-11-01 12:18:00,2.69469,2.6949,2.69465,2.69465,41000000.0
2007-11-01 12:19:00,2.69451,2.69451,2.69418,2.69429,46000000.0
2007-11-01 12:20:00,2.69415,2.69436,2.69372,2.69377,35000000.0
2007-11-01 12:21:00,2.69326,2.69326,2.69233,2.69233,55000000.0
2007-11-01 12:22:00,2.692,2.69206,2.69183,2.692,28000000.0
2007-11-01 12:23:00,2.69231,2.69257,2.6919,2.6919,28000000.0
2007-11-01 12:24:00,2.69161,2.69163,2.69126,2.69157,42000000.0
2007-11-01 12:25:00,2.69155,2.69179,2.69155,2.69178,21000000.0
2007-11-01 12:26:00,2.69238,2.69265,2.69237,2.69259,36000000.0
2007-11-01 12:27:00,2.69227,2.69249,2.6922,2.69249,34000000.0
2007-11-01 12:28:00,2.69285,2.69291,2.69243,2.69243,41800000.0
2007-11-01 12:29:00,2.69034,2.6932,2.68972,2.69041,69800000.0
2007-11-01 12:30:00,2.69027,2.69249,2.69019,2.69227,44000000.0
2007-11-01 12:31:00,2.69254,2.69269,2.69238,2.69258,48000000.0
2007-11-01 12:32:00,2.69234,2.69234,2.69142,2.69167,36000000.0
2007-11-01 12:33:00,2.69168,2.69215,2.69168,2.69215,59800000.0
2007-11-01 12:34:00,2.6927,2.69283,2.69267,2.69283,9000000.0
2007-11-01 12:35:00,2.69269,2.69269,2.69204,2.69204,14000000.0
2007-11-01 12:36:00,2.69205,2.69245,2.69205,2.69245,41000000.0
2007-11-01 12:37:00,2.6922,2.6922,2.69198,2.69198,9000000.0
2007-11-01 12:38:00,2.69213,2.69271,2.69213,2.69271,29000000.0
2007-11-01 12:39:00,2.69258,2.69274,2.69255,2.69274,19000000.0
2007-11-01 12:40:00,2.69284,2.69284,2.69244,2.69244,12000000.0
2007-11-01 12:41:00,2.69216,2.69216,2.69164,2.69183,18000000.0
2007-11-01 12:42:00,2.69196,2.6922,2.69194,2.69194,26000000.0
2007-11-01 12:43:00,2.69146,2.69146,2.69128,2.69128,30000000.0
2007-11-01 12:44:00,2.69149,2.69166,2.69131,2.69131,26000000.0
2007-11-01 12:45:00,2.69167,2.69187,2.69165,2.69187,35600000.0
2007-11-01 12:46:00,2.69206,2.69259,2.69187,2.69259,38800000.0
2007-11-01 12:47:00,2.69268,2.69268,2.69219,2.69255,8000000.0
2007-11-01 12:48:00,2.69212,2.69218,2.69183,2.69218,23000000.0
2007-11-01 12:49:00,2.69224,2.69248,2.69205,2.6924,36800000.0
2007-11-01 12:50:00,2.69269,2.69299,2.69269,2.69299,7000000.0
2007-11-01 12:51:00,2.693,2.693,2.69262,2.69291,7000000.0
2007-11-01 12:52:00,2.69254,2.69254,2.69231,2.69253,29000000.0
2007-11-01 12:53:00,2.69243,2.69275,2.69243,2.6926,23000000.0
2007-11-01 12:54:00,2.69287,2.69318,2.69286,2.69292,21800000.0
2007-11-01 12:55:00,2.69289,2.69333,2.69289,2.69333,7000000.0
2007-11-01 12:56:00,2.69333,2.69338,2.69304,2.69326,7000000.0
2007-11-01 12:57:00,2.69322,2.69322,2.69265,2.69265,36000000.0
2007-11-01 12:58:00,2.69344,2.69344,2.69312,2.69321,22000000.0
2007-11-01 12:59:00,2.69334,2.6947,2.69334,2.6947,16800000.0
2007-11-01 13:00:00,2.69512,2.69521,2.69474,2.69474,16000000.0
2007-11-01 13:01:00,2.69456,2.6953,2.69456,2.6953,34000000.0
2007-11-01 13:02:00,2.69542,2.69546,2.69518,2.69537,27000000.0
2007-11-01 13:03:00,2.69514,2.69514,2.69409,2.69409,16000000.0
2007-11-01 13:04:00,2.69412,2.69412,2.69398,2.69398,10000000.0
2007-11-01 13:05:00,2.69437,2.69565,2.69437,2.69565,11000000.0
2007-11-01 13:06:00,2.69576,2.69603,2.69576,2.69603,21000000.0
2007-11-01 13:07:00,2.69603,2.69603,2.69568,2.69568,16000000.0
2007-11-01 13:08:00,2.69542,2.6956,2.69523,2.69523,16000000.0
2007-11-01 13:09:00,2.69524,2.6955,2.69511,2.69511,20000000.0
2007-11-01 13:10:00,2.69508,2.69515,2.69489,2.69503,33800000.0
2007-11-01 13:11:00,2.69529,2.69569,2.69522,2.6954,24000000.0
2007-11-01 13:12:00,2.69555,2.69555,2.69519,2.69533,11000000.0
2007-11-01 13:13:00,2.69528,2.69528,2.69493,2.69493,11000000.0
2007-11-01 13:14:00,2.69478,2.69504,2.69475,2.69475,18000000.0
2007-11-01 13:15:00,2.69459,2.69459,2.69431,2.69435,38000000.0
2007-11-01 13:16:00,2.69453,2.69463,2.69443,2.69463,32000000.0
2007-11-01 13:17:00,2.69527,2.69557,2.69527,2.69557,7000000.0
2007-11-01 13:18:00,2.69549,2.69574,2.69541,2.69541,45000000.0
2007-11-01 13:19:00,2.69512,2.69521,2.69486,2.69494,7800000.0
2007-11-01 13:20:00,2.69549,2.69556,2.69524,2.69554,44000000.0
2007-11-01 13:21:00,2.69522,2.69556,2.69522,2.69538,48000000.0
2007-11-01 13:22:00,2.69543,2.69553,2.69537,2.69537,52000000.0
2007-11-01 13:23:00,2.69534,2.69534,2.69455,2.69455,8000000.0
2007-11-01 13:24:00,2.6943,2.69438,2.6942,2.69433,45000000.0
2007-11-01 13:25:00,2.69448,2.69503,2.69448,2.69503,52000000.0
2007-11-01 13:26:00,2.69532,2.69541,2.69515,2.69515,38800000.0
2007-11-01 13:27:00,2.6952,2.69561,2.6952,2.69553,54000000.0
2007-11-01 13:28:00,2.6954,2.69544,2.6951,2.6953,51000000.0
2007-11-01 13:29:00,2.69524,2.69557,2.69516,2.69523,40000000.0
2007-11-01 13:30:00,2.6951,2.69574,2.69497,2.69574,31000000.0
2007-11-01 13:31:00,2.69602,2.69602,2.69539,2.6956,27000000.0
2007-11-01 13:32:00,2.69594,2.69594,2.69557,2.69566,43000000.0
2007-11-01 13:33:00,2.69601,2.69607,2.69551,2.69568,25000000.0
2007-11-01 13:34:00,2.69561,2.69632,2.69561,2.69632,38000000.0
2007-11-01 13:35:00,2.69653,2.69685,2.69643,2.69643,11000000.0
2007-11-01 13:36:00,2.6965,2.69699,2.6965,2.69699,36800000.0
2007-11-01 13:37:00,2.69805,2.69899,2.69805,2.69843,31000000.0
2007-11-01 13:38:00,2.6979,2.69823,2.69772,2.69823,30000000.0
2007-11-01 13:39:00,2.69814,2.69851,2.69794,2.69851,31800000.0
2007-11-01 13:40:00,2.69915,2.69934,2.69888,2.69927,28000000.0
2007-11-01 13:41:00,2.69958,2.69958,2.69912,2.6994,34000000.0
2007-11-01 13:42:00,2.69974,2.70008,2.69968,2.70008,30000000.0
2007-11-01 13:43:00,2.69995,2.7001,2.6996,2.69973,18000000.0
2007-11-01 13:44:00,2.69989,2.70068,2.69989,2.70048,22000000.0
2007-11-01 13:45:00,2.70066,2.70098,2.70051,2.70098,17000000.0
2007-11-01 13:46:00,2.70164,2.70164,2.70128,2.70138,6800000.0
2007-11-01 13:47:00,2.70198,2.70218,2.7018,2.7018,12000000.0
2007-11-01 13:48:00,2.70184,2.70184,2.70055,2.70055,26000000.0
2007-11-01 13:49:00,2.70037,2.70053,2.70022,2.70043,24000000.0
2007-11-01 13:50:00,2.70063,2.70128,2.70063,2.70123,25000000.0
2007-11-01 13:51:00,2.70166,2.70233,2.70166,2.7023,26000000.0
2007-11-01 13:52:00,2.70267,2.70268,2.70216,2.70239,8000000.0
2007-11-01 13:53:00,2.70233,2.70352,2.70233,2.70352,7000000.0
2007-11-01 13:54:00,2.70347,2.70347,2.70274,2.70274,30000000.0
2007-11-01 13:55:00,2.70281,2.7033,2.70281,2.7033,13000000.0
2007-11-01 13:56:00,2.70334,2.70341,2.70298,2.70298,15000000.0
2007-11-01 13:57:00,2.7029,2.70346,2.7029,2.70346,26000000.0
2007-11-01 13:58:00,2.70366,2.70415,2.70366,2.70415,31000000.0
2007-11-01 13:59:00,2.7041,2.7041,2.70381,2.70403,39000000.0
2007-11-01 14:00:00,2.70442,2.70496,2.70442,2.70496,34000000.0
2007-11-01 14:01:00,2.7046,2.70482,2.70413,2.70413,9000000.0
2007-11-01 14:02:00,2.70442,2.7049,2.70432,2.70433,47000000.0
2007-11-01 14:03:00,2.70367,2.70367,2.70272,2.70272,20000000.0
2007-11-01 14:04:00,2.7022,2.70231,2.70166,2.70187,30000000.0
2007-11-01 14:05:00,2.70172,2.70172,2.70113,2.70113,32000000.0
2007-11-01 14:06:00,2.70139,2.70232,2.70139,2.70232,28000000.0
2007-11-01 14:07:00,2.70294,2.70499,2.70294,2.70499,34000000.0
2007-11-01 14:08:00,2.70573,2.70605,2.70549,2.70605,45000000.0
2007-11-01 14:09:00,2.70682,2.70933,2.70682,2.70933,24000000.0
2007-11-01 14:10:00,2.71001,2.71001,2.70947,2.70947,18800000.0
2007-11-01 14:11:00,2.7098,2.71015,2.7098,2.70988,24000000.0
2007-11-01 14:12:00,2.70864,2.70864,2.70571,2.70765,27000000.0
2007-11-01 14:13:00,2.70788,2.70807,2.70777,2.70791,25000000.0
2007-11-01 14:14:00,2.70787,2.70787,2.70712,2.70712,24000000.0
2007-11-01 14:15:00,2.70666,2.70682,2.70643,2.70682,27000000.0
2007-11-01 14:16:00,2.70685,2.70685,2.70645,2.70666,55000000.0
2007-11-01 14:17:00,2.70633,2.70633,2.70585,2.70604,11000000.0
2007-11-01 14:18:00,2.70617,2.70648,2.70604,2.70648,22000000.0
2007-11-01 14:19:00,2.70653,2.70696,2.70652,2.70696,59800000.0
2007-11-01 14:20:00,2.70672,2.70696,2.7066,2.70696,21000000.0
2007-11-01 14:21:00,2.70761,2.70761,2.70714,2.70729,20000000.0
2007-11-01 14:22:00,2.70758,2.70888,2.70758,2.70888,12000000.0
2007-11-01 14:23:00,2.70857,2.70871,2.7083,2.7083,31000000.0
2007-11-01 14:24:00,2.70823,2.70836,2.70823,2.70831,18000000.0
2007-11-01 14:25:00,2.70825,2.7087,2.70825,2.7087,14000000.0
2007-11-01 14:26:00,2.70922,2.71043,2.70922,2.71043,19000000.0
2007-11-01 14:27:00,2.70941,2.70941,2.70851,2.70857,18000000.0
2007-11-01 14:28:00,2.70788,2.70788,2.70706,2.70706,10800000.0
2007-11-01 14:29:00,2.70723,2.70768,2.70723,2.70768,9000000.0
2007-11-01 14:30:00,2.7077,2.70838,2.7077,2.70837,9000000.0
2007-11-01 14:31:00,2.70844,2.70969,2.70844,2.70969,11000000.0
2007-11-01 14:32:00,2.70916,2.70916,2.70851,2.70871,11000000.0
2007-11-01 14:33:00,2.70845,2.70906,2.70845,2.70896,9000000.0
2007-11-01 14:34:00,2.70855,2.7091,2.70855,2.70899,7000000.0
2007-11-01 14:35:00,2.70947,2.70979,2.70947,2.70972,8000000.0
2007-11-01 14:36:00,2.70976,2.70985,2.7096,2.70979,7000000.0
2007-11-01 14:37:00,2.70971,2.70986,2.70941,2.70986,10000000.0
2007-11-01 14:38:00,2.70959,2.71161,2.70959,2.71161,8800000.0
2007-11-01 14:39:00,2.71328,2.71387,2.71328,2.71387,7000000.0
2007-11-01 14:40:00,2.71389,2.71393,2.71375,2.71375,7000000.0
2007-11-01 14:41:00,2.71385,2.71406,2.7134,2.7134,8000000.0
2007-11-01 14:42:00,2.71357,2.71366,2.71129,2.71129,8000000.0
2007-11-01 14:43:00,2.71325,2.71325,2.71262,2.71276,11000000.0
2007-11-01 14:44:00,2.71249,2.71249,2.71212,2.71212,8000000.0
2007-11-01 14:45:00,2.7128,2.71422,2.7128,2.7142,10000000.0
2007-11-01 14:46:00,2.7139,2.7139,2.71283,2.71299,11000000.0
2007-11-01 14:47:00,2.71269,2.71358,2.71269,2.71358,7600000.0
2007-11-01 14:48:00,2.71372,2.71758,2.71369,2.71758,7000000.0
2007-11-01 14:49:00,2.71952,2.72105,2.71952,2.72102,11000000.0
2007-11-01 14:50:00,2.72133,2.722,2.72133,2.72172,11000000.0
2007-11-01 14:51:00,2.72113,2.72113,2.72037,2.72051,7000000.0
2007-11-01 14:52:00,2.71948,2.71948,2.7164,2.71687,8800000.0
2007-11-01 14:53:00,2.71728,2.71728,2.71662,2.71662,8000000.0
2007-11-01 14:54:00,2.71695,2.71695,2.71644,2.71667,7000000.0
2007-11-01 14:55:00,2.71699,2.71699,2.71639,2.71639,8000000.0
2007-11-01 14:56:00,2.71623,2.71662,2.71598,2.71662,7000000.0
2007-11-01 14:57:00,2.71782,2.7184,2.71782,2.71826,8000000.0
2007-11-01 14:58:00,2.71796,2.71796,2.71656,2.71656,11000000.0
2007-11-01 14:59:00,2.71603,2.71603,2.71555,2.71557,8000000.0
2007-11-01 15:00:00,2.71556,2.71702,2.71556,2.71702,8000000.0
2007-11-01 15:01:00,2.7168,2.71714,2.71655,2.71714,8000000.0
2007-11-01 15:02:00,2.7167,2.7167,2.71656,2.7166,8000000.0
2007-11-01 15:03:00,2.7169,2.71694,2.71671,2.71685,11000000.0
2007-11-01 15:04:00,2.71662,2.71662,2.71585,2.71615,8000000.0
2007-11-01 15:05:00,2.71666,2.71673,2.71629,2.71638,7000000.0
2007-11-01 15:06:00,2.71577,2.71647,2.71577,2.71614,8000000.0
2007-11-01 15:07:00,2.71665,2.71687,2.7164,2.71687,8000000.0
2007-11-01 15:08:00,2.71723,2.7173,2.71717,2.71726,8000000.0
2007-11-01 15:09:00,2.71776,2.71791,2.71774,2.71776,7000000.0
2007-11-01 15:10:00,2.71784,2.71786,2.71699,2.71705,10000000.0
2007-11-01 15:11:00,2.71628,2.7165,2.71618,2.71641,8000000.0
2007-11-01 15:12:00,2.71633,2.71633,2.71579,2.71599,9000000.0
2007-11-01 15:13:00,2.71564,2.71564,2.71501,2.71548,8000000.0
2007-11-01 15:14:00,2.71508,2.71537,2.71495,2.71537,9800000.0
2007-11-01 15:15:00,2.71517,2.71517,2.71477,2.71481,10000000.0
2007-11-01 15:16:00,2.71377,2.71377,2.71342,2.71344,7000000.0
2007-11-01 15:17:00,2.71329,2.71336,2.71323,2.71323,7000000.0
2007-11-01 15:18:00,2.71308,2.71308,2.71265,2.71265,7000000.0
2007-11-01 15:19:00,2.71297,2.71305,2.71268,2.71305,11000000.0
2007-11-01 15:20:00,2.71277,2.71277,2.71228,2.71229,7000000.0
2007-11-01 15:21:00,2.71208,2.71221,2.71198,2.71209,7000000.0
2007-11-01 15:22:00,2.71299,2.71299,2.71181,2.71181,11000000.0
2007-11-01 15:23:00,2.71123,2.71226,2.71123,2.71226,7000000.0
2007-11-01 15:24:00,2.71208,2.71211,2.71128,2.71128,7000000.0
2007-11-01 15:25:00,2.71151,2.71199,2.71134,2.71134,8000000.0
2007-11-01 15:26:00,2.71114,2.71122,2.71062,2.71062,7000000.0
2007-11-01 15:27:00,2.71063,2.71107,2.71058,2.71107,7000000.0
2007-11-01 15:28:00,2.71105,2.71171,2.71105,2.71155,10000000.0
2007-11-01 15:29:00,2.71173,2.71225,2.71149,2.71225,11000000.0
2007-11-01 15:30:00,2.71222,2.71384,2.71222,2.71384,9000000.0
2007-11-01 15:31:00,2.71415,2.71474,2.7141,2.71474,6800000.0
2007-11-01 15:32:00,2.71456,2.71494,2.71391,2.71494,11000000.0
2007-11-01 15:33:00,2.71536,2.71656,2.71536,2.71633,8000000.0
2007-11-01 15:34:00,2.71669,2.71736,2.7165,2.71736,8000000.0
2007-11-01 15:35:00,2.71723,2.71824,2.71701,2.71824,8000000.0
2007-11-01 15:36:00,2.71852,2.71947,2.71852,2.71934,7800000.0
2007-11-01 15:37:00,2.71899,2.71962,2.71899,2.71962,7000000.0
2007-11-01 15:38:00,2.72116,2.72296,2.72116,2.72296,10000000.0
2007-11-01 15:39:00,2.72259,2.72414,2.72259,2.72402,8000000.0
2007-11-01 15:40:00,2.72434,2.72747,2.72423,2.72743,7000000.0
2007-11-01 15:41:00,2.7272,2.7279,2.7272,2.72756,8000000.0
2007-11-01 15:42:00,2.72707,2.72731,2.72681,2.72681,7000000.0
2007-11-01 15:43:00,2.72666,2.72666,2.72523,2.72523,9000000.0
2007-11-01 15:44:00,2.72435,2.72435,2.72285,2.72285,7000000.0
2007-11-01 15:45:00,2.72393,2.72746,2.72393,2.72746,8000000.0
2007-11-01 15:46:00,2.72796,2.72804,2.72704,2.72712,7000000.0
2007-11-01 15:47:00,2.72733,2.72733,2.72564,2.72564,7000000.0
2007-11-01 15:48:00,2.72522,2.72561,2.72501,2.72561,8000000.0
2007-11-01 15:49:00,2.72626,2.72626,2.72549,2.72566,7000000.0
2007-11-01 15:50:00,2.7266,2.72679,2.72613,2.72613,7000000.0
2007-11-01 15:51:00,2.72621,2.72621,2.72548,2.72548,11000000.0
2007-11-01 15:52:00,2.72429,2.72441,2.72389,2.72389,8000000.0
2007-11-01 15:53:00,2.72446,2.72458,2.72386,2.72386,8000000.0
2007-11-01 15:54:00,2.72264,2.72264,2.72174,2.7221,8000000.0
2007-11-01 15:55:00,2.72209,2.72507,2.72209,2.72507,7000000.0
2007-11-01 15:56:00,2.72553,2.72553,2.72529,2.72529,7000000.0
2007-11-01 15:57:00,2.72516,2.72516,2.72396,2.72396,11000000.0
2007-11-01 15:58:00,2.72329,2.72405,2.72316,2.72405,7000000.0
2007-11-01 15:59:00,2.72382,2.72459,2.72364,2.72364,7000000.0
2007-11-01 16:00:00,2.72333,2.7238,2.72333,2.72357,8000000.0
2007-11-01 16:01:00,2.72301,2.72344,2.72297,2.72344,11000000.0
2007-11-01 16:02:00,2.72522,2.72635,2.72522,2.72635,7000000.0
2007-11-01 16:03:00,2.72654,2.72684,2.72649,2.72649,11000000.0
2007-11-01 16:04:00,2.72621,2.72711,2.72621,2.72711,8000000.0
2007-11-01 16:05:00,2.72717,2.72723,2.72602,2.72602,10000000.0
2007-11-01 16:06:00,2.72612,2.72661,2.72612,2.72639,7000000.0
2007-11-01 16:07:00,2.7261,2.72649,2.72586,2.72645,7000000.0
2007-11-01 16:08:00,2.72671,2.72671,2.72531,2.72531,9000000.0
2007-11-01 16:09:00,2.7252,2.72592,2.7252,2.72531,8000000.0
2007-11-01 16:10:00,2.72541,2.72623,2.72526,2.72623,8000000.0
2007-11-01 16:11:00,2.72632,2.7278,2.72632,2.7278,7000000.0
2007-11-01 16:12:00,2.72908,2.72958,2.72866,2.72958,10000000.0
2007-11-01 16:13:00,2.72994,2.73033,2.72994,2.73033,7000000.0
2007-11-01 16:14:00,2.73074,2.73104,2.73072,2.73085,8000000.0
2007-11-01 16:15:00,2.73048,2.731,2.73048,2.731,7000000.0
2007-11-01 16:16:00,2.73097,2.73099,2.73005,2.73034,9000000.0
2007-11-01 16:17:00,2.7303,2.73067,2.73026,2.73063,8000000.0
2007-11-01 16:18:00,2.73058,2.73058,2.72987,2.73014,8000000.0
2007-11-01 16:19:00,2.73,2.73016,2.72978,2.73016,8000000.0
2007-11-01 16:20:00,2.73027,2.73068,2.73025,2.73055,9000000.0
2007-11-01 16:21:00,2.73082,2.73082,2.73053,2.73053,7000000.0
2007-11-01 16:22:00,2.72987,2.72987,2.729,2.729,8000000.0
2007-11-01 16:23:00,2.72864,2.72886,2.72831,2.72831,7000000.0
2007-11-01 16:24:00,2.7274,2.72765,2.72731,2.7276,8000000.0
2007-11-01 16:25:00,2.72692,2.72692,2.72513,2.72513,11000000.0
2007-11-01 16:26:00,2.72476,2.72476,2.72422,2.72472,7000000.0
2007-11-01 16:27:00,2.72466,2.72466,2.72426,2.72435,8000000.0
2007-11-01 16:28:00,2.72423,2.72423,2.72374,2.72379,7000000.0
2007-11-01 16:29:00,2.72395,2.72439,2.72395,2.72405,10000000.0
2007-11-01 16:30:00,2.72419,2.72471,2.72419,2.72471,10000000.0
2007-11-01 16:31:00,2.72501,2.72501,2.72438,2.72446,7000000.0
2007-11-01 16:32:00,2.72434,2.72434,2.72294,2.72294,8000000.0
2007-11-01 16:33:00,2.72296,2.72318,2.72293,2.72293,7000000.0
2007-11-01 16:34:00,2.72315,2.72315,2.72176,2.72176,8000000.0
2007-11-01 16:35:00,2.72197,2.72197,2.72058,2.72058,11000000.0
2007-11-01 16:36:00,2.7209,2.72192,2.7209,2.72192,7000000.0
2007-11-01 16:37:00,2.72141,2.72141,2.72078,2.72113,7000000.0
2007-11-01 16:38:00,2.72065,2.72084,2.72008,2.72008,8000000.0
2007-11-01 16:39:00,2.71908,2.71908,2.7168,2.7168,8000000.0
2007-11-01 16:40:00,2.71633,2.71633,2.7157,2.7159,7000000.0
2007-11-01 16:41:00,2.71612,2.71658,2.71612,2.71658,9000000.0
2007-11-01 16:42:00,2.71655,2.71668,2.71632,2.71632,9000000.0
2007-11-01 16:43:00,2.71586,2.71586,2.71514,2.71547,8000000.0
2007-11-01 16:44:00,2.71583,2.71616,2.71563,2.71573,8000000.0
2007-11-01 16:45:00,2.71563,2.7163,2.7156,2.71605,9000000.0
2007-11-01 16:46:00,2.71642,2.71685,2.71616,2.71616,7000000.0
2007-11-01 16:47:00,2.71624,2.71715,2.71624,2.71709,10000000.0
2007-11-01 16:48:00,2.71712,2.71798,2.71712,2.71777,7000000.0
2007-11-01 16:49:00,2.7184,2.71887,2.7184,2.71845,10800000.0
2007-11-01 16:50:00,2.71867,2.71933,2.71867,2.71933,7000000.0
2007-11-01 16:51:00,2.7197,2.72031,2.71963,2.72031,8000000.0
2007-11-01 16:52:00,2.72081,2.72192,2.72081,2.72156,10000000.0
2007-11-01 16:53:00,2.72134,2.72153,2.72122,2.72143,7000000.0
2007-11-01 16:54:00,2.72139,2.72162,2.72062,2.72096,7000000.0
2007-11-01 16:55:00,2.72086,2.72086,2.72009,2.72009,10000000.0
2007-11-01 16:56:00,2.7198,2.7198,2.71917,2.71917,8000000.0
2007-11-01 16:57:00,2.71948,2.71994,2.71948,2.71962,8000000.0
2007-11-01 16:58:00,2.71929,2.71929,2.71907,2.71919,8000000.0
2007-11-01 16:59:00,2.71946,2.71964,2.7193,2.71935,9800000.0
2007-11-01 17:00:00,2.71897,2.71929,2.71867,2.71867,10000000.0
2007-11-01 17:01:00,2.71898,2.71898,2.71818,2.71818,9800000.0
2007-11-01 17:02:00,2.7179,2.71817,2.71784,2.71817,11000000.0
2007-11-01 17:03:00,2.71869,2.71892,2.71837,2.71891,8000000.0
2007-11-01 17:04:00,2.71838,2.71838,2.71788,2.71788,7000000.0
2007-11-01 17:05:00,2.71781,2.71832,2.71781,2.71808,9000000.0
2007-11-01 17:06:00,2.71853,2.71869,2.71745,2.71745,9000000.0
2007-11-01 17:07:00,2.71784,2.71784,2.71758,2.71758,7000000.0
2007-11-01 17:08:00,2.71804,2.71833,2.71804,2.71808,10000000.0
2007-11-01 17:09:00,2.71857,2.71874,2.71845,2.71873,8000000.0
2007-11-01 17:10:00,2.71861,2.71861,2.71781,2.71802,7000000.0
2007-11-01 17:11:00,2.71772,2.71772,2.71739,2.71748,7000000.0
2007-11-01 17:12:00,2.71747,2.71749,2.71657,2.71686,11000000.0
2007-11-01 17:13:00,2.71584,2.71619,2.71527,2.71619,9000000.0
2007-11-01 17:14:00,2.71838,2.72041,2.71838,2.72015,10800000.0
2007-11-01 17:15:00,2.71991,2.72,2.71979,2.71997,8000000.0
2007-11-01 17:16:00,2.72079,2.72108,2.72079,2.72107,8000000.0
2007-11-01 17:17:00,2.7217,2.72398,2.7217,2.72398,7000000.0
2007-11-01 17:18:00,2.72479,2.7264,2.72462,2.7257,7000000.0
2007-11-01 17:19:00,2.72452,2.72473,2.72441,2.72473,8000000.0
2007-11-01 17:20:00,2.72452,2.72504,2.72452,2.72504,7000000.0
2007-11-01 17:21:00,2.72563,2.72596,2.72563,2.7259,7000000.0
2007-11-01 17:22:00,2.72534,2.72548,2.72485,2.72548,11000000.0
2007-11-01 17:23:00,2.72528,2.72574,2.72491,2.72574,8000000.0
2007-11-01 17:24:00,2.72545,2.72545,2.72492,2.72498,8000000.0
2007-11-01 17:25:00,2.72459,2.72499,2.72459,2.72499,7000000.0
2007-11-01 17:26:00,2.72423,2.72502,2.72415,2.72502,11000000.0
2007-11-01 17:27:00,2.72496,2.72516,2.72463,2.72463,9000000.0
2007-11-01 17:28:00,2.72458,2.72499,2.72457,2.72499,7000000.0
2007-11-01 17:29:00,2.72448,2.72448,2.72371,2.72427,6800000.0
2007-11-01 17:30:00,2.7244,2.72484,2.72423,2.72484,8000000.0
2007-11-01 17:31:00,2.72471,2.72471,2.72429,2.72433,7000000.0
2007-11-01 17:32:00,2.72481,2.72616,2.72481,2.72616,8000000.0
2007-11-01 17:33:00,2.72618,2.72627,2.72597,2.72597,10800000.0
2007-11-01 17:34:00,2.72653,2.72845,2.72653,2.72845,10000000.0
2007-11-01 17:35:00,2.72834,2.72834,2.72768,2.72773,11000000.0
2007-11-01 17:36:00,2.72789,2.72794,2.72783,2.72783,7000000.0
2007-11-01 17:37:00,2.7279,2.72814,2.72758,2.72814,10000000.0
2007-11-01 17:38:00,2.72802,2.72829,2.72779,2.72826,7000000.0
2007-11-01 17:39:00,2.72839,2.72924,2.72839,2.72924,8000000.0
2007-11-01 17:40:00,2.72957,2.73069,2.72954,2.73069,7800000.0
2007-11-01 17:41:00,2.73091,2.73176,2.73091,2.73106,11000000.0
2007-11-01 17:42:00,2.73102,2.73107,2.73084,2.73107,8000000.0
2007-11-01 17:43:00,2.73067,2.73103,2.73052,2.73103,8000000.0
2007-11-01 17:44:00,2.73081,2.73081,2.73022,2.73034,7000000.0
2007-11-01 17:45:00,2.73032,2.73056,2.73019,2.73019,8800000.0
2007-11-01 17:46:00,2.72893,2.72965,2.72893,2.72943,8000000.0
2007-11-01 17:47:00,2.72896,2.72896,2.72826,2.72854,7000000.0
2007-11-01 17:48:00,2.72857,2.72942,2.72857,2.72942,8000000.0
2007-11-01 17:49:00,2.72944,2.73045,2.72926,2.73045,7000000.0
2007-11-01 17:50:00,2.7303,2.7303,2.72965,2.72965,11000000.0
2007-11-01 17:51:00,2.72954,2.73014,2.72954,2.73014,7000000.0
2007-11-01 17:52:00,2.7302,2.7302,2.72912,2.72918,8000000.0
2007-11-01 17:53:00,2.72836,2.72836,2.72801,2.72834,7000000.0
2007-11-01 17:54:00,2.728,2.728,2.72732,2.72732,8000000.0
2007-11-01 17:55:00,2.72723,2.72723,2.7269,2.7271,9000000.0
2007-11-01 17:56:00,2.72727,2.72727,2.7269,2.72701,10000000.0
2007-11-01 17:57:00,2.72658,2.72681,2.72636,2.72636,8000000.0
2007-11-01 17:58:00,2.72663,2.72732,2.72663,2.72732,8000000.0
2007-11-01 17:59:00,2.72822,2.72878,2.72822,2.72878,6800000.0
2007-11-01 18:00:00,2.72873,2.72895,2.72861,2.72861,11000000.0
2007-11-01 18:01:00,2.72898,2.72921,2.72898,2.72918,7000000.0
2007-11-01 18:02:00,2.7288,2.72899,2.7288,2.72896,7000000.0
2007-11-01 18:03:00,2.72975,2.73005,2.72975,2.72979,7000000.0
2007-11-01 18:04:00,2.72912,2.72912,2.72886,2.72886,8000000.0
2007-11-01 18:05:00,2.72877,2.72897,2.72721,2.72721,8000000.0
2007-11-01 18:06:00,2.72662,2.72683,2.72566,2.72614,8000000.0
2007-11-01 18:07:00,2.72581,2.72581,2.72531,2.72544,9000000.0
2007-11-01 18:08:00,2.72569,2.72569,2.72302,2.72302,9000000.0
2007-11-01 18:09:00,2.72324,2.72373,2.72319,2.72373,7000000.0
2007-11-01 18:10:00,2.72425,2.7247,2.72425,2.7246,11000000.0
2007-11-01 18:11:00,2.72456,2.72476,2.72432,2.72433,8000000.0
2007-11-01 18:12:00,2.72373,2.72393,2.72344,2.72393,9000000.0
2007-11-01 18:13:00,2.72428,2.72428,2.72394,2.72396,7000000.0
2007-11-01 18:14:00,2.72389,2.72389,2.72367,2.72367,8000000.0
2007-11-01 18:15:00,2.72337,2.724,2.72337,2.724,7000000.0
2007-11-01 18:16:00,2.7239,2.7239,2.72351,2.72378,10000000.0
2007-11-01 18:17:00,2.72411,2.72492,2.72411,2.72445,9000000.0
2007-11-01 18:18:00,2.72481,2.72496,2.72481,2.72481,7000000.0
2007-11-01 18:19:00,2.72466,2.72466,2.72425,2.72436,8000000.0
2007-11-01 18:20:00,2.72433,2.72451,2.72409,2.72451,8000000.0
2007-11-01 18:21:00,2.72455,2.72455,2.72425,2.72452,7000000.0
2007-11-01 18:22:00,2.72498,2.72545,2.72498,2.72545,8000000.0
2007-11-01 18:23:00,2.72573,2.72598,2.72398,2.72398,10000000.0
2007-11-01 18:24:00,2.72434,2.72501,2.72434,2.72501,7000000.0
2007-11-01 18:25:00,2.72522,2.72528,2.72494,2.72526,7000000.0
2007-11-01 18:26:00,2.72526,2.72543,2.72514,2.72514,9000000.0
2007-11-01 18:27:00,2.72517,2.72598,2.72517,2.72581,8000000.0
2007-11-01 18:28:00,2.72567,2.72632,2.72567,2.72632,7000000.0
2007-11-01 18:29:00,2.72643,2.72656,2.72631,2.72641,8000000.0
2007-11-01 18:30:00,2.7264,2.72715,2.7264,2.72715,10000000.0
2007-11-01 18:31:00,2.7275,2.7275,2.72681,2.72681,8000000.0
2007-11-01 18:32:00,2.72682,2.72682,2.72658,2.72675,7000000.0
2007-11-01 18:33:00,2.72675,2.72743,2.72675,2.72743,7000000.0
2007-11-01 18:34:00,2.72756,2.72794,2.72755,2.72764,8000000.0
2007-11-01 18:35:00,2.72783,2.7279,2.72774,2.7279,7000000.0
2007-11-01 18:36:00,2.72745,2.72769,2.72722,2.72722,8000000.0
2007-11-01 18:37:00,2.72804,2.72932,2.72804,2.72932,7000000.0
2007-11-01 18:38:00,2.72914,2.72933,2.72782,2.72782,9000000.0
2007-11-01 18:39:00,2.72734,2.72746,2.72718,2.72746,8000000.0
2007-11-01 18:40:00,2.72742,2.72751,2.72654,2.72654,8000000.0
2007-11-01 18:41:00,2.72659,2.72659,2.72496,2.72496,7000000.0
2007-11-01 18:42:00,2.7248,2.7248,2.72447,2.72447,7000000.0
2007-11-01 18:43:00,2.72498,2.72509,2.72465,2.72497,8000000.0
2007-11-01 18:44:00,2.72518,2.72553,2.72518,2.72546,9800000.0
2007-11-01 18:45:00,2.72581,2.72607,2.72552,2.72552,9000000.0
2007-11-01 18:46:00,2.7252,2.72534,2.72487,2.72534,8000000.0
2007-11-01 18:47:00,2.72589,2.72692,2.72589,2.72692,9000000.0
2007-11-01 18:48:00,2.72616,2.7262,2.72556,2.7262,8000000.0
2007-11-01 18:49:00,2.72621,2.72708,2.72621,2.72708,7000000.0
2007-11-01 18:50:00,2.72746,2.72746,2.72703,2.72703,8000000.0
2007-11-01 18:51:00,2.72765,2.72771,2.72704,2.72771,8000000.0
2007-11-01 18:52:00,2.72724,2.72776,2.72687,2.72776,7000000.0
2007-11-01 18:53:00,2.72797,2.72837,2.72792,2.72837,11000000.0
2007-11-01 18:54:00,2.72811,2.72839,2.72811,2.72839,10000000.0
2007-11-01 18:55:00,2.72845,2.72845,2.72754,2.72754,7000000.0
2007-11-01 18:56:00,2.72761,2.72761,2.72617,2.72617,8000000.0
2007-11-01 18:57:00,2.7258,2.72586,2.72557,2.72563,9000000.0
2007-11-01 18:58:00,2.72531,2.72581,2.72531,2.72581,7000000.0
2007-11-01 18:59:00,2.7261,2.72643,2.72592,2.72643,8000000.0
2007-11-01 19:00:00,2.72713,2.72746,2.72702,2.72713,11000000.0
2007-11-01 19:01:00,2.72641,2.72661,2.72615,2.72626,10000000.0
2007-11-01 19:02:00,2.72618,2.72639,2.72568,2.72639,8000000.0
2007-11-01 19:03:00,2.72628,2.72715,2.72611,2.72715,9000000.0
2007-11-01 19:04:00,2.72709,2.72709,2.72653,2.72658,8000000.0
2007-11-01 19:05:00,2.72691,2.72691,2.72643,2.7265,8000000.0
2007-11-01 19:06:00,2.72647,2.72705,2.72635,2.72635,10000000.0
2007-11-01 19:07:00,2.72624,2.72624,2.72598,2.72612,8000000.0
2007-11-01 19:08:00,2.7261,2.72653,2.7261,2.72653,8000000.0
2007-11-01 19:09:00,2.72668,2.7267,2.72589,2.72589,6800000.0
2007-11-01 19:10:00,2.72585,2.72593,2.72581,2.72593,8000000.0
2007-11-01 19:11:00,2.72631,2.72631,2.72545,2.72545,7000000.0
2007-11-01 19:12:00,2.72496,2.72532,2.72493,2.72532,8000000.0
2007-11-01 19:13:00,2.72515,2.72515,2.72465,2.72465,8000000.0
2007-11-01 19:14:00,2.72502,2.72502,2.72492,2.72501,7000000.0
2007-11-01 19:15:00,2.7249,2.72492,2.72455,2.72472,9000000.0
2007-11-01 19:16:00,2.72467,2.72509,2.72466,2.72509,10000000.0
2007-11-01 19:17:00,2.7255,2.7255,2.72497,2.72499,6800000.0
2007-11-01 19:18:00,2.7248,2.72535,2.7248,2.72535,8000000.0
2007-11-01 19:19:00,2.72584,2.72621,2.72515,2.72613,7000000.0
2007-11-01 19:20:00,2.72546,2.72603,2.72546,2.72603,8800000.0
2007-11-01 19:21:00,2.72577,2.72648,2.72577,2.72637,9000000.0
2007-11-01 19:22:00,2.72651,2.72651,2.72634,2.72634,7000000.0
2007-11-01 19:23:00,2.72643,2.72669,2.72633,2.72669,7000000.0
2007-11-01 19:24:00,2.7266,2.72771,2.7266,2.72769,7000000.0
2007-11-01 19:25:00,2.72757,2.72817,2.72566,2.72796,10000000.0
2007-11-01 19:26:00,2.72816,2.72862,2.72814,2.72862,11000000.0
2007-11-01 19:27:00,2.72892,2.72926,2.72892,2.72921,7000000.0
2007-11-01 19:28:00,2.72944,2.72944,2.72896,2.72925,9000000.0
2007-11-01 19:29:00,2.72915,2.72932,2.72913,2.72913,7000000.0
2007-11-01 19:30:00,2.72906,2.72934,2.72898,2.72898,7000000.0
2007-11-01 19:31:00,2.72899,2.72919,2.72899,2.72908,8000000.0
2007-11-01 19:32:00,2.72902,2.72902,2.72807,2.72807,11000000.0
2007-11-01 19:33:00,2.72781,2.72872,2.72781,2.72867,7000000.0
2007-11-01 19:34:00,2.72873,2.72873,2.72846,2.72846,9000000.0
2007-11-01 19:35:00,2.72868,2.72938,2.72859,2.72938,11000000.0
2007-11-01 19:36:00,2.72925,2.72925,2.72869,2.72907,8000000.0
2007-11-01 19:37:00,2.72894,2.72894,2.72851,2.72851,8000000.0
2007-11-01 19:38:00,2.72812,2.72812,2.72717,2.72717,9000000.0
2007-11-01 19:39:00,2.72749,2.72826,2.72749,2.72826,8000000.0
2007-11-01 19:40:00,2.72868,2.72868,2.72825,2.72841,9000000.0
2007-11-01 19:41:00,2.72874,2.72961,2.72874,2.72961,10000000.0
2007-11-01 19:42:00,2.72912,2.72934,2.72863,2.7293,9000000.0
2007-11-01 19:43:00,2.72992,2.72992,2.72934,2.72973,8000000.0
2007-11-01 19:44:00,2.72975,2.72981,2.72959,2.72974,8000000.0
2007-11-01 19:45:00,2.7301,2.73028,2.72988,2.73016,8000000.0
2007-11-01 19:46:00,2.73041,2.73072,2.73009,2.73009,10000000.0
2007-11-01 19:47:00,2.73012,2.73019,2.72991,2.73019,11000000.0
2007-11-01 19:48:00,2.73065,2.7311,2.73046,2.73046,7000000.0
2007-11-01 19:49:00,2.73042,2.73072,2.73042,2.73067,11000000.0
2007-11-01 19:50:00,2.73098,2.73139,2.7309,2.7309,11000000.0
2007-11-01 19:51:00,2.7309,2.7309,2.73029,2.73029,7000000.0
2007-11-01 19:52:00,2.72986,2.72986,2.72957,2.72957,8000000.0
2007-11-01 19:53:00,2.72981,2.73019,2.72972,2.73019,8000000.0
2007-11-01 19:54:00,2.73029,2.73202,2.72994,2.73202,8000000.0
2007-11-01 19:55:00,2.73289,2.73289,2.73164,2.73166,8000000.0
2007-11-01 19:56:00,2.73129,2.73254,2.73124,2.73252,8000000.0
2007-11-01 19:57:00,2.73268,2.73459,2.73268,2.73459,7000000.0
2007-11-01 19:58:00,2.73488,2.73548,2.73488,2.73525,7000000.0
2007-11-01 19:59:00,2.73658,2.73699,2.73658,2.73665,11000000.0
2007-11-01 20:00:00,2.73591,2.73596,2.73475,2.73475,8000000.0
2007-11-01 20:01:00,2.73502,2.73502,2.73438,2.73464,8000000.0
2007-11-01 20:02:00,2.73533,2.73539,2.73527,2.73529,7000000.0
2007-11-01 20:03:00,2.73557,2.7363,2.73557,2.7363,8600000.0
2007-11-01 20:04:00,2.73598,2.73598,2.73461,2.73461,10000000.0
2007-11-01 20:05:00,2.73429,2.73459,2.73423,2.73423,10000000.0
2007-11-01 20:06:00,2.7342,2.73497,2.73415,2.73497,10000000.0
2007-11-01 20:07:00,2.73565,2.73626,2.73565,2.73573,7000000.0
2007-11-01 20:08:00,2.7368,2.73692,2.73553,2.73553,7000000.0
2007-11-01 20:09:00,2.73496,2.73501,2.73473,2.73478,7000000.0
2007-11-01 20:10:00,2.73495,2.73498,2.73403,2.73415,8000000.0
2007-11-01 20:11:00,2.73417,2.7344,2.73382,2.73401,8000000.0
2007-11-01 20:12:00,2.73275,2.73275,2.7321,2.73246,8000000.0
2007-11-01 20:13:00,2.73206,2.73226,2.73189,2.73201,11000000.0
2007-11-01 20:14:00,2.73189,2.73189,2.73131,2.73131,8000000.0
2007-11-01 20:15:00,2.73156,2.73303,2.73156,2.73283,8000000.0
2007-11-01 20:16:00,2.73199,2.73199,2.7314,2.7314,8000000.0
2007-11-01 20:17:00,2.73231,2.7324,2.73192,2.73192,8000000.0
2007-11-01 20:18:00,2.73163,2.73163,2.7311,2.73122,8000000.0
2007-11-01 20:19:00,2.73132,2.73169,2.73132,2.73169,6000000.0
2007-11-01 20:20:00,2.732,2.732,2.73149,2.73149,8000000.0
2007-11-01 20:21:00,2.73134,2.73169,2.73119,2.73169,7000000.0
2007-11-01 20:22:00,2.73225,2.7334,2.73225,2.7334,7000000.0
2007-11-01 20:23:00,2.73351,2.73359,2.73281,2.73281,7000000.0
2007-11-01 20:24:00,2.73236,2.73262,2.73236,2.73251,7000000.0
2007-11-01 20:25:00,2.73294,2.73426,2.73294,2.73426,9000000.0
2007-11-01 20:26:00,2.73418,2.73418,2.73374,2.73374,8000000.0
2007-11-01 20:27:00,2.734,2.73446,2.734,2.73413,5000000.0
2007-11-01 20:28:00,2.73455,2.73464,2.73437,2.73437,8000000.0
2007-11-01 20:29:00,2.73501,2.73565,2.73501,2.73561,7000000.0
2007-11-01 20:30:00,2.73553,2.73586,2.73401,2.73401,10000000.0
2007-11-01 20:31:00,2.7325,2.73309,2.7325,2.73288,9800000.0
2007-11-01 20:32:00,2.73345,2.73372,2.73336,2.7336,7000000.0
2007-11-01 20:33:00,2.734,2.73429,2.734,2.7341,8000000.0
2007-11-01 20:34:00,2.73399,2.73399,2.73366,2.73371,11000000.0
2007-11-01 20:35:00,2.7341,2.73434,2.73395,2.73434,11000000.0
2007-11-01 20:36:00,2.73446,2.73446,2.73388,2.73416,7000000.0
2007-11-01 20:37:00,2.73416,2.73416,2.73344,2.73344,7800000.0
2007-11-01 20:38:00,2.73383,2.73383,2.7332,2.73369,9000000.0
2007-11-01 20:39:00,2.73363,2.73395,2.73165,2.73395,8000000.0
2007-11-01 20:40:00,2.73461,2.73474,2.73437,2.73437,8000000.0
2007-11-01 20:41:00,2.7355,2.73555,2.73486,2.73486,10000000.0
2007-11-01 20:42:00,2.73509,2.73536,2.73489,2.73536,11000000.0
2007-11-01 20:43:00,2.73505,2.7351,2.7347,2.7347,7000000.0
2007-11-01 20:44:00,2.7351,2.73531,2.73501,2.73505,11000000.0
2007-11-01 20:45:00,2.73528,2.73577,2.73528,2.73577,9000000.0
2007-11-01 20:46:00,2.73559,2.73572,2.73499,2.73499,7000000.0
2007-11-01 20:47:00,2.73498,2.73498,2.73413,2.73413,8000000.0
2007-11-01 20:48:00,2.73389,2.73407,2.73385,2.73387,8000000.0
2007-11-01 20:49:00,2.73354,2.73354,2.73111,2.73282,10000000.0
2007-11-01 20:50:00,2.7329,2.7329,2.73214,2.73214,10000000.0
2007-11-01 20:51:00,2.73124,2.73124,2.72956,2.72956,11000000.0
2007-11-01 20:52:00,2.72993,2.7303,2.72993,2.7303,8000000.0
2007-11-01 20:53:00,2.73058,2.73068,2.73042,2.73052,11000000.0
2007-11-01 20:54:00,2.72877,2.73134,2.72877,2.73134,8000000.0
2007-11-01 20:55:00,2.73104,2.73186,2.73104,2.73186,11000000.0
2007-11-01 20:56:00,2.7319,2.7319,2.7314,2.73141,8000000.0
2007-11-01 20:57:00,2.73139,2.73179,2.73102,2.73102,9800000.0
2007-11-01 20:58:00,2.73107,2.73116,2.73037,2.73053,8000000.0
2007-11-01 20:59:00,2.73057,2.73111,2.73057,2.73107,8000000.0
2007-11-01 21:00:00,2.73098,2.73106,2.73082,2.731,8000000.0
2007-11-01 21:01:00,2.73116,2.73116,2.73079,2.73079,8000000.0
2007-11-01 21:02:00,2.73094,2.73117,2.73087,2.73087,8000000.0
2007-11-01 21:03:00,2.7309,2.7309,2.73044,2.73044,7000000.0
2007-11-01 21:04:00,2.73037,2.73059,2.73029,2.73059,5000000.0
2007-11-01 21:05:00,2.73057,2.73061,2.73039,2.73039,10000000.0
2007-11-01 21:06:00,2.73071,2.73086,2.73059,2.73078,9000000.0
2007-11-01 21:07:00,2.73078,2.73098,2.73078,2.73081,10000000.0
2007-11-01 21:08:00,2.73059,2.73089,2.73051,2.73085,8000000.0
2007-11-01 21:09:00,2.73106,2.73126,2.73106,2.73126,7000000.0
2007-11-01 21:10:00,2.73135,2.73212,2.73135,2.73212,8000000.0
2007-11-01 21:11:00,2.73196,2.73217,2.73185,2.73193,10000000.0
2007-11-01 21:12:00,2.73183,2.73194,2.73175,2.73194,8000000.0
2007-11-01 21:13:00,2.73207,2.73235,2.73198,2.7323,7000000.0
2007-11-01 21:14:00,2.73233,2.73271,2.73233,2.73248,8000000.0
2007-11-01 21:15:00,2.73205,2.73227,2.73205,2.73225,7000000.0
2007-11-01 21:16:00,2.73135,2.73201,2.73115,2.73201,10000000.0
2007-11-01 21:17:00,2.73165,2.73229,2.73106,2.73229,9000000.0
2007-11-01 21:18:00,2.73181,2.73236,2.73169,2.73236,7000000.0
2007-11-01 21:19:00,2.73265,2.73443,2.73265,2.73443,7000000.0
2007-11-01 21:20:00,2.73518,2.73682,2.73518,2.73682,8000000.0
2007-11-01 21:21:00,2.73762,2.73811,2.73751,2.73811,10000000.0
2007-11-01 21:22:00,2.73809,2.73846,2.73799,2.73833,8000000.0
2007-11-01 21:23:00,2.73818,2.73818,2.73763,2.73763,8000000.0
2007-11-01 21:24:00,2.73714,2.73714,2.73611,2.73625,9000000.0
2007-11-01 21:25:00,2.73602,2.73616,2.73566,2.73601,7000000.0
2007-11-01 21:26:00,2.73607,2.73607,2.73568,2.73573,8000000.0
2007-11-01 21:27:00,2.73599,2.73599,2.73537,2.73537,7000000.0
2007-11-01 21:28:00,2.73537,2.73537,2.73492,2.73492,7000000.0
2007-11-01 21:29:00,2.73537,2.73553,2.7351,2.7351,6000000.0
2007-11-01 21:30:00,2.73471,2.73471,2.73453,2.73462,7000000.0
2007-11-01 21:31:00,2.73431,2.73454,2.73409,2.73454,7000000.0
2007-11-01 21:32:00,2.73463,2.73463,2.73423,2.73423,8000000.0
2007-11-01 21:33:00,2.73382,2.73403,2.73347,2.73403,8000000.0
2007-11-01 21:34:00,2.73426,2.73462,2.73426,2.73426,10000000.0
2007-11-01 21:35:00,2.7342,2.73448,2.73396,2.73396,10000000.0
2007-11-01 21:36:00,2.73382,2.73382,2.73334,2.73334,9000000.0
2007-11-01 21:37:00,2.7332,2.7332,2.73312,2.73312,7000000.0
2007-11-01 21:38:00,2.7335,2.73383,2.7335,2.73383,8000000.0
2007-11-01 21:39:00,2.73386,2.73413,2.73386,2.73387,7000000.0
2007-11-01 21:40:00,2.73376,2.73426,2.73335,2.73426,10000000.0
2007-11-01 21:41:00,2.73538,2.73538,2.73399,2.73505,10000000.0
2007-11-01 21:42:00,2.73441,2.73478,2.73441,2.73462,8000000.0
2007-11-01 21:43:00,2.73454,2.73512,2.73448,2.7348,10000000.0
2007-11-01 21:44:00,2.73598,2.73644,2.73598,2.73632,11000000.0
2007-11-01 21:45:00,2.7364,2.73683,2.73629,2.73629,8000000.0
2007-11-01 21:46:00,2.73645,2.73648,2.73607,2.73607,6800000.0
2007-11-01 21:47:00,2.73574,2.73574,2.73463,2.73463,7000000.0
2007-11-01 21:48:00,2.73453,2.73516,2.73453,2.73516,7000000.0
2007-11-01 21:49:00,2.73547,2.73559,2.73531,2.73555,8000000.0
2007-11-01 21:50:00,2.73512,2.73579,2.73424,2.73579,9000000.0
2007-11-01 21:51:00,2.73683,2.73789,2.73683,2.73765,8000000.0
2007-11-01 21:52:00,2.73748,2.73834,2.73742,2.73834,8000000.0
2007-11-01 21:53:00,2.7388,2.7404,2.7388,2.7404,7000000.0
2007-11-01 21:54:00,2.74148,2.74148,2.73908,2.73908,7000000.0
2007-11-01 21:55:00,2.73904,2.74004,2.73904,2.7397,8000000.0
2007-11-01 21:56:00,2.73876,2.73925,2.73876,2.73921,9000000.0
2007-11-01 21:57:00,2.73863,2.73863,2.73819,2.73819,7000000.0
2007-11-01 21:58:00,2.73851,2.73952,2.73851,2.73952,8800000.0
2007-11-01 21:59:00,2.73958,2.73997,2.73939,2.73997,8000000.0
2007-11-01 22:00:00,2.73973,2.73982,2.73942,2.73942,7000000.0
2007-11-01 22:01:00,2.73965,2.7403,2.73965,2.74005,7000000.0
2007-11-01 22:02:00,2.74021,2.74021,2.73958,2.7398,8000000.0
2007-11-01 22:03:00,2.73978,2.73978,2.73908,2.73928,8000000.0
2007-11-01 22:04:00,2.73947,2.73967,2.73945,2.73958,7000000.0
2007-11-01 22:05:00,2.73999,2.73999,2.73959,2.73959,10000000.0
2007-11-01 22:06:00,2.7398,2.7398,2.73942,2.73967,8000000.0
2007-11-01 22:07:00,2.74025,2.7404,2.74024,2.74027,7000000.0
2007-11-01 22:08:00,2.74034,2.74052,2.74013,2.74019,10000000.0
2007-11-01 22:09:00,2.74013,2.74013,2.73982,2.73986,8000000.0
2007-11-01 22:10:00,2.73963,2.73971,2.73939,2.73951,8000000.0
2007-11-01 22:11:00,2.73884,2.73915,2.73881,2.73882,8000000.0
2007-11-01 22:12:00,2.73858,2.73858,2.73807,2.73807,7000000.0
2007-11-01 22:13:00,2.73811,2.73851,2.73811,2.73851,9000000.0
2007-11-01 22:14:00,2.7387,2.73891,2.73862,2.73874,11000000.0
2007-11-01 22:15:00,2.7393,2.73979,2.7393,2.73965,7000000.0
2007-11-01 22:16:00,2.73986,2.74047,2.73978,2.73978,7000000.0
2007-11-01 22:17:00,2.73897,2.73947,2.73897,2.73925,7000000.0
2007-11-01 22:18:00,2.73946,2.73946,2.73897,2.73914,9000000.0
2007-11-01 22:19:00,2.7386,2.73883,2.73834,2.73878,8000000.0
2007-11-01 22:20:00,2.73894,2.73905,2.73875,2.73905,8000000.0
2007-11-01 22:21:00,2.73937,2.73937,2.73845,2.73845,8000000.0
2007-11-01 22:22:00,2.7384,2.73937,2.7384,2.73937,7000000.0
2007-11-01 22:23:00,2.73989,2.74026,2.73989,2.73995,7000000.0
2007-11-01 22:24:00,2.73993,2.73998,2.73988,2.73993,7000000.0
2007-11-01 22:25:00,2.7404,2.74047,2.74012,2.74012,5000000.0
2007-11-01 22:26:00,2.74092,2.74173,2.74092,2.74173,10800000.0
2007-11-01 22:27:00,2.74231,2.74237,2.74195,2.74195,7000000.0
2007-11-01 22:28:00,2.74224,2.74312,2.74219,2.74312,10000000.0
2007-11-01 22:29:00,2.7434,2.7434,2.74248,2.74248,10000000.0
2007-11-01 22:30:00,2.74235,2.74239,2.74211,2.74211,7000000.0
2007-11-01 22:31:00,2.74287,2.743,2.74254,2.7428,7000000.0
2007-11-01 22:32:00,2.74262,2.74262,2.74224,2.74224,9000000.0
2007-11-01 22:33:00,2.74247,2.7428,2.74247,2.7428,7000000.0
2007-11-01 22:34:00,2.74287,2.74317,2.74287,2.74317,7000000.0
2007-11-01 22:35:00,2.74322,2.74327,2.74303,2.74327,10000000.0
2007-11-01 22:36:00,2.74316,2.74328,2.74258,2.74258,7000000.0
2007-11-01 22:37:00,2.74276,2.74297,2.74267,2.74277,7000000.0
2007-11-01 22:38:00,2.74251,2.74306,2.74251,2.74306,8000000.0
2007-11-01 22:39:00,2.74333,2.74347,2.7433,2.74347,8800000.0
2007-11-01 22:40:00,2.74349,2.74349,2.74279,2.74279,7000000.0
2007-11-01 22:41:00,2.74235,2.74289,2.74231,2.74289,8000000.0
2007-11-01 22:42:00,2.74305,2.74374,2.74305,2.74374,10000000.0
2007-11-01 22:43:00,2.74378,2.74408,2.74378,2.74408,7000000.0
2007-11-01 22:44:00,2.74369,2.74379,2.74354,2.74379,7000000.0
2007-11-01 22:45:00,2.74344,2.74344,2.74286,2.74304,7000000.0
2007-11-01 22:46:00,2.74301,2.74301,2.74248,2.74248,9800000.0
2007-11-01 22:47:00,2.74228,2.74285,2.7421,2.74285,6800000.0
2007-11-01 22:48:00,2.7434,2.74351,2.74319,2.7435,9800000.0
2007-11-01 22:49:00,2.7428,2.74299,2.74221,2.7425,7000000.0
2007-11-01 22:50:00,2.74185,2.74311,2.74185,2.74311,8000000.0
2007-11-01 22:51:00,2.743,2.74327,2.74291,2.74327,7000000.0
2007-11-01 22:52:00,2.74296,2.74296,2.74284,2.74284,7000000.0
2007-11-01 22:53:00,2.74259,2.74262,2.7424,2.74262,8000000.0
2007-11-01 22:54:00,2.7428,2.74289,2.7426,2.7427,7000000.0
2007-11-01 22:55:00,2.74237,2.74242,2.74207,2.74226,8000000.0
2007-11-01 22:56:00,2.74244,2.74281,2.74238,2.74281,7000000.0
2007-11-01 22:57:00,2.74274,2.74279,2.74254,2.74254,7000000.0
2007-11-01 22:58:00,2.7426,2.74294,2.7426,2.74288,11000000.0
2007-11-01 22:59:00,2.74261,2.74261,2.74192,2.74192,10000000.0
2007-11-01 23:00:00,2.74242,2.74307,2.74242,2.74307,7000000.0
2007-11-01 23:01:00,2.7435,2.74368,2.74347,2.74351,11000000.0
2007-11-01 23:02:00,2.74331,2.74333,2.74321,2.74321,7000000.0
2007-11-01 23:03:00,2.74308,2.74308,2.74112,2.74112,10000000.0
2007-11-01 23:04:00,2.74159,2.74288,2.74159,2.74288,8000000.0
2007-11-01 23:05:00,2.74287,2.74287,2.74182,2.74182,9000000.0
2007-11-01 23:06:00,2.74184,2.74185,2.74164,2.74172,7000000.0
2007-11-01 23:07:00,2.74219,2.74251,2.74219,2.74239,7000000.0
2007-11-01 23:08:00,2.74169,2.74169,2.74106,2.74115,6000000.0
2007-11-01 23:09:00,2.74103,2.74108,2.73978,2.73978,8000000.0
2007-11-01 23:10:00,2.73975,2.74046,2.73975,2.74038,8000000.0
2007-11-01 23:11:00,2.74033,2.74033,2.7398,2.73989,7000000.0
2007-11-01 23:12:00,2.74063,2.74063,2.73943,2.7395,10000000.0
2007-11-01 23:13:00,2.73992,2.74024,2.73947,2.73976,10000000.0
2007-11-01 23:14:00,2.73969,2.73969,2.73889,2.73889,8000000.0
2007-11-01 23:15:00,2.73855,2.73918,2.73845,2.73875,7000000.0
2007-11-01 23:16:00,2.73828,2.73828,2.73784,2.73784,9000000.0
2007-11-01 23:17:00,2.7384,2.73849,2.73818,2.73818,9000000.0
2007-11-01 23:18:00,2.73877,2.73982,2.73877,2.73974,9000000.0
2007-11-01 23:19:00,2.73978,2.74013,2.73974,2.73974,8000000.0
2007-11-01 23:20:00,2.73868,2.73868,2.73841,2.73868,7000000.0
2007-11-01 23:21:00,2.73954,2.73955,2.73942,2.73942,8000000.0
2007-11-01 23:22:00,2.73947,2.74008,2.73947,2.73989,7000000.0
2007-11-01 23:23:00,2.7398,2.7398,2.73936,2.73956,8000000.0
2007-11-01 23:24:00,2.73922,2.7393,2.7391,2.7391,5000000.0
2007-11-01 23:25:00,2.73899,2.73905,2.73883,2.73885,9800000.0
2007-11-01 23:26:00,2.73883,2.73903,2.73861,2.73874,8000000.0
2007-11-01 23:27:00,2.73919,2.74046,2.73919,2.74043,8000000.0
2007-11-01 23:28:00,2.74028,2.74194,2.74028,2.74186,8000000.0
2007-11-01 23:29:00,2.74146,2.74178,2.74106,2.74137,8000000.0
2007-11-01 23:30:00,2.74136,2.74136,2.74059,2.74059,7000000.0
2007-11-01 23:31:00,2.74167,2.74203,2.74167,2.74173,7000000.0
2007-11-01 23:32:00,2.74164,2.74192,2.74164,2.74192,8000000.0
2007-11-01 23:33:00,2.74211,2.74228,2.7418,2.7418,9000000.0
2007-11-01 23:34:00,2.74255,2.74314,2.742,2.742,7000000.0
2007-11-01 23:35:00,2.74209,2.74233,2.74209,2.74209,8000000.0
2007-11-01 23:36:00,2.74162,2.74162,2.74031,2.74138,10000000.0
2007-11-01 23:37:00,2.74148,2.74148,2.74127,2.74127,8000000.0
2007-11-01 23:38:00,2.74062,2.74068,2.74032,2.74068,7000000.0
2007-11-01 23:39:00,2.74029,2.74029,2.74004,2.74012,8000000.0
2007-11-01 23:40:00,2.74084,2.74084,2.74053,2.74064,8000000.0
2007-11-01 23:41:00,2.74033,2.74033,2.73973,2.73973,7000000.0
2007-11-01 23:42:00,2.73998,2.74009,2.73977,2.74004,7000000.0
2007-11-01 23:43:00,2.73962,2.74054,2.73949,2.74054,8000000.0
2007-11-01 23:44:00,2.74076,2.74076,2.74016,2.74016,8000000.0
2007-11-01 23:45:00,2.73979,2.74024,2.73979,2.74019,8000000.0
2007-11-01 23:46:00,2.74019,2.74057,2.74013,2.74031,7000000.0
2007-11-01 23:47:00,2.74037,2.74051,2.74037,2.74051,7000000.0
2007-11-01 23:48:00,2.74028,2.74028,2.73945,2.73945,8000000.0
2007-11-01 23:49:00,2.73919,2.73979,2.73919,2.73979,6000000.0
2007-11-01 23:50:00,2.73964,2.73989,2.73964,2.73989,8000000.0
2007-11-01 23:51:00,2.73996,2.73996,2.73978,2.73982,9000000.0
2007-11-01 23:52:00,2.73956,2.73956,2.73907,2.73907,7000000.0
2007-11-01 23:53:00,2.73888,2.73888,2.73823,2.73833,9000000.0
2007-11-01 23:54:00,2.73822,2.7383,2.73816,2.7383,8000000.0
2007-11-01 23:55:00,2.73837,2.7384,2.73784,2.73784,7000000.0
2007-11-01 23:56:00,2.7374,2.73766,2.7374,2.73761,7000000.0
2007-11-01 23:57:00,2.73704,2.73728,2.73661,2.73728,11000000.0
2007-11-01 23:58:00,2.73676,2.73717,2.73666,2.73666,11000000.0
2007-11-01 23:59:00,2.73695,2.73838,2.73695,2.73838,9000000.0
2007-11-02 00:00:00,2.7384,2.7384,2.73793,2.73836,8000000.0
2007-11-02 00:01:00,2.73844,2.73852,2.73825,2.73825,7000000.0
2007-11-02 00:02:00,2.73842,2.73851,2.73842,2.73851,7000000.0
2007-11-02 00:03:00,2.73814,2.73953,2.73814,2.73953,8000000.0
2007-11-02 00:04:00,2.73985,2.73985,2.73928,2.73928,9000000.0
2007-11-02 00:05:00,2.73903,2.73903,2.73863,2.73872,6000000.0
2007-11-02 00:06:00,2.73818,2.73818,2.73737,2.73748,10000000.0
2007-11-02 00:07:00,2.73746,2.73857,2.73721,2.73857,8000000.0
2007-11-02 00:08:00,2.73848,2.73848,2.73733,2.73733,8000000.0
2007-11-02 00:09:00,2.73653,2.73686,2.73637,2.73686,6000000.0
2007-11-02 00:10:00,2.73696,2.73737,2.73681,2.73737,7000000.0
2007-11-02 00:11:00,2.7376,2.73804,2.73741,2.73804,8000000.0
2007-11-02 00:12:00,2.73843,2.73843,2.73801,2.73803,11000000.0
2007-11-02 00:13:00,2.73829,2.7386,2.73828,2.7386,7000000.0
2007-11-02 00:14:00,2.73868,2.73879,2.73862,2.73879,8000000.0
2007-11-02 00:15:00,2.73886,2.73886,2.73839,2.73875,8000000.0
2007-11-02 00:16:00,2.73879,2.73885,2.73854,2.73854,8000000.0
2007-11-02 00:17:00,2.73887,2.73887,2.73834,2.73839,8000000.0
2007-11-02 00:18:00,2.7376,2.73796,2.73642,2.73642,9000000.0
2007-11-02 00:19:00,2.73658,2.73684,2.73658,2.73664,7000000.0
2007-11-02 00:20:00,2.73621,2.7364,2.73617,2.73617,10000000.0
2007-11-02 00:21:00,2.7367,2.7369,2.73653,2.73689,8000000.0
2007-11-02 00:22:00,2.73702,2.7371,2.7369,2.73706,11000000.0
2007-11-02 00:23:00,2.73735,2.73771,2.73735,2.73764,7000000.0
2007-11-02 00:24:00,2.73781,2.73798,2.73754,2.73784,8000000.0
2007-11-02 00:25:00,2.73785,2.73799,2.73784,2.73799,8000000.0
2007-11-02 00:26:00,2.73784,2.73786,2.73767,2.73773,8000000.0
2007-11-02 00:27:00,2.73744,2.73744,2.73698,2.73698,10000000.0
2007-11-02 00:28:00,2.73712,2.73712,2.73661,2.73661,7000000.0
2007-11-02 00:29:00,2.73698,2.73733,2.73698,2.73715,5000000.0
2007-11-02 00:30:00,2.73723,2.73723,2.73677,2.73687,9000000.0
2007-11-02 00:31:00,2.73688,2.73696,2.7368,2.73696,5000000.0
2007-11-02 00:32:00,2.73709,2.7374,2.73676,2.73676,6800000.0
2007-11-02 00:33:00,2.73648,2.73686,2.73648,2.73686,6000000.0
2007-11-02 00:34:00,2.73688,2.73716,2.73687,2.7371,10000000.0
2007-11-02 00:35:00,2.73733,2.73884,2.73733,2.73884,7000000.0
2007-11-02 00:36:00,2.73857,2.73857,2.73811,2.73814,10000000.0
2007-11-02 00:37:00,2.73814,2.73832,2.738,2.73814,8000000.0
2007-11-02 00:38:00,2.73813,2.73829,2.73813,2.7382,6800000.0
2007-11-02 00:39:00,2.73782,2.73824,2.73782,2.73822,9000000.0
2007-11-02 00:40:00,2.73877,2.7391,2.73871,2.73872,8000000.0
2007-11-02 00:41:00,2.73864,2.73865,2.73814,2.73817,7000000.0
2007-11-02 00:42:00,2.73818,2.73818,2.73704,2.73733,11000000.0
2007-11-02 00:43:00,2.73758,2.73758,2.73656,2.73656,11000000.0
2007-11-02 00:44:00,2.73654,2.73654,2.73535,2.73547,8000000.0
2007-11-02 00:45:00,2.73545,2.7356,2.73529,2.7356,8000000.0
2007-11-02 00:46:00,2.73576,2.73582,2.73574,2.73579,7000000.0
2007-11-02 00:47:00,2.7357,2.73579,2.73558,2.73558,8000000.0
2007-11-02 00:48:00,2.73532,2.73562,2.73532,2.73557,8000000.0
2007-11-02 00:49:00,2.736,2.73673,2.73588,2.73588,7000000.0
2007-11-02 00:50:00,2.73604,2.73668,2.73604,2.73668,9000000.0
2007-11-02 00:51:00,2.73685,2.7371,2.7368,2.73703,7800000.0
2007-11-02 00:52:00,2.73705,2.73717,2.73699,2.73717,8000000.0
2007-11-02 00:53:00,2.73685,2.73695,2.73615,2.73615,7000000.0
2007-11-02 00:54:00,2.73595,2.73733,2.73595,2.73733,10800000.0
2007-11-02 00:55:00,2.73743,2.73743,2.73685,2.73686,8000000.0
2007-11-02 00:56:00,2.73706,2.7373,2.73706,2.73715,7000000.0
2007-11-02 00:57:00,2.73716,2.73716,2.73698,2.73706,7000000.0
2007-11-02 00:58:00,2.73759,2.73759,2.73625,2.73625,11000000.0
2007-11-02 00:59:00,2.73708,2.73721,2.73695,2.73711,10000000.0
2007-11-02 01:00:00,2.73617,2.73724,2.73617,2.73724,5000000.0
2007-11-02 01:01:00,2.73761,2.7377,2.73744,2.73756,8000000.0
2007-11-02 01:02:00,2.73773,2.73824,2.73773,2.73824,9000000.0
2007-11-02 01:03:00,2.73828,2.73832,2.73789,2.73789,7000000.0
2007-11-02 01:04:00,2.73773,2.73781,2.73713,2.73781,8000000.0
2007-11-02 01:05:00,2.73768,2.73807,2.73768,2.73803,8000000.0
2007-11-02 01:06:00,2.73801,2.73807,2.73781,2.73781,8000000.0
2007-11-02 01:07:00,2.73731,2.73787,2.73731,2.73765,11000000.0
2007-11-02 01:08:00,2.73793,2.73803,2.7377,2.73803,8000000.0
2007-11-02 01:09:00,2.73799,2.73818,2.73794,2.73801,7000000.0
2007-11-02 01:10:00,2.73823,2.73868,2.73823,2.73835,7000000.0
2007-11-02 01:11:00,2.7387,2.73878,2.73849,2.73849,8000000.0
2007-11-02 01:12:00,2.73824,2.7383,2.73788,2.73788,8000000.0
2007-11-02 01:13:00,2.73824,2.73824,2.73687,2.73687,6000000.0
2007-11-02 01:14:00,2.73738,2.73756,2.73716,2.73716,7000000.0
2007-11-02 01:15:00,2.73703,2.73806,2.73703,2.73806,8000000.0
2007-11-02 01:16:00,2.73878,2.73878,2.73841,2.73856,10000000.0
2007-11-02 01:17:00,2.73857,2.73897,2.73857,2.73897,9000000.0
2007-11-02 01:18:00,2.73901,2.73911,2.73844,2.73844,7000000.0
2007-11-02 01:19:00,2.73833,2.73833,2.73764,2.73764,6000000.0
2007-11-02 01:20:00,2.73718,2.73726,2.73715,2.73716,7000000.0
2007-11-02 01:21:00,2.73732,2.7375,2.7372,2.73732,8000000.0
2007-11-02 01:22:00,2.73749,2.73755,2.73707,2.7372,11000000.0
2007-11-02 01:23:00,2.7375,2.73761,2.73747,2.7376,7000000.0
2007-11-02 01:24:00,2.73701,2.73701,2.73557,2.73557,7000000.0
2007-11-02 01:25:00,2.73475,2.73475,2.73305,2.73305,6000000.0
2007-11-02 01:26:00,2.73311,2.73341,2.7331,2.73314,9000000.0
2007-11-02 01:27:00,2.73208,2.73208,2.73124,2.73144,6000000.0
2007-11-02 01:28:00,2.73227,2.73283,2.73227,2.73283,8000000.0
2007-11-02 01:29:00,2.73302,2.73383,2.73302,2.73383,7000000.0
2007-11-02 01:30:00,2.73402,2.73511,2.73402,2.73511,9000000.0
2007-11-02 01:31:00,2.73499,2.73517,2.73499,2.73509,8000000.0
2007-11-02 01:32:00,2.73445,2.73445,2.73304,2.73304,10000000.0
2007-11-02 01:33:00,2.73289,2.7331,2.73289,2.73304,5000000.0
2007-11-02 01:34:00,2.73245,2.73275,2.73245,2.73275,11000000.0
2007-11-02 01:35:00,2.73305,2.73315,2.73304,2.73313,7000000.0
2007-11-02 01:36:00,2.73259,2.73259,2.73156,2.73156,8000000.0
2007-11-02 01:37:00,2.73155,2.73186,2.73154,2.73186,8000000.0
2007-11-02 01:38:00,2.73194,2.73194,2.73175,2.73189,11000000.0
2007-11-02 01:39:00,2.73188,2.73188,2.73162,2.73162,5000000.0
2007-11-02 01:40:00,2.73143,2.73172,2.73142,2.73167,10000000.0
2007-11-02 01:41:00,2.73181,2.73305,2.73173,2.73305,5000000.0
2007-11-02 01:42:00,2.73438,2.73444,2.73417,2.73444,11000000.0
2007-11-02 01:43:00,2.73459,2.73491,2.73445,2.73491,10000000.0
2007-11-02 01:44:00,2.73539,2.73539,2.73464,2.73529,11000000.0
2007-11-02 01:45:00,2.73506,2.73527,2.73506,2.73516,5000000.0
2007-11-02 01:46:00,2.73521,2.73521,2.73476,2.73476,11000000.0
2007-11-02 01:47:00,2.73519,2.73534,2.73504,2.73504,9800000.0
2007-11-02 01:48:00,2.73532,2.73566,2.73512,2.73566,7000000.0
2007-11-02 01:49:00,2.7358,2.7358,2.73544,2.73559,7000000.0
2007-11-02 01:50:00,2.73548,2.73548,2.73492,2.73492,11000000.0
2007-11-02 01:51:00,2.73489,2.73489,2.7346,2.73483,11000000.0
2007-11-02 01:52:00,2.73401,2.73482,2.73401,2.7346,10000000.0
2007-11-02 01:53:00,2.73483,2.735,2.73475,2.735,5000000.0
2007-11-02 01:54:00,2.7346,2.7346,2.7341,2.7341,7000000.0
2007-11-02 01:55:00,2.73403,2.73416,2.73395,2.73395,10000000.0
2007-11-02 01:56:00,2.7338,2.73421,2.7338,2.73415,7800000.0
2007-11-02 01:57:00,2.73407,2.73432,2.73397,2.73432,11000000.0
2007-11-02 01:58:00,2.73431,2.73431,2.73391,2.73398,11000000.0
2007-11-02 01:59:00,2.7345,2.73549,2.7345,2.73549,8000000.0
2007-11-02 02:00:00,2.73554,2.73563,2.73505,2.7352,8000000.0
2007-11-02 02:01:00,2.73546,2.73549,2.73374,2.73374,7000000.0
2007-11-02 02:02:00,2.73295,2.73295,2.73277,2.73277,9000000.0
2007-11-02 02:03:00,2.73263,2.73263,2.73214,2.73214,16000000.0
2007-11-02 02:04:00,2.73207,2.73207,2.73103,2.73103,9000000.0
2007-11-02 02:05:00,2.73029,2.73078,2.73029,2.73074,10000000.0
2007-11-02 02:06:00,2.73088,2.7317,2.73088,2.7317,7000000.0
2007-11-02 02:07:00,2.73246,2.73312,2.73246,2.73312,8000000.0
2007-11-02 02:08:00,2.73318,2.73344,2.73318,2.73344,8000000.0
2007-11-02 02:09:00,2.73341,2.73358,2.73325,2.73352,8000000.0
2007-11-02 02:10:00,2.73349,2.73349,2.73288,2.73313,8000000.0
2007-11-02 02:11:00,2.73322,2.73338,2.73305,2.73317,10000000.0
2007-11-02 02:12:00,2.733,2.733,2.73195,2.73195,11000000.0
2007-11-02 02:13:00,2.73137,2.73137,2.73101,2.73111,7000000.0
2007-11-02 02:14:00,2.7312,2.73132,2.731,2.731,8000000.0
2007-11-02 02:15:00,2.73061,2.73116,2.73061,2.73116,13000000.0
2007-11-02 02:16:00,2.73098,2.731,2.7304,2.7304,8000000.0
2007-11-02 02:17:00,2.7298,2.72997,2.72969,2.72991,7000000.0
2007-11-02 02:18:00,2.73009,2.73048,2.73009,2.7303,8000000.0
2007-11-02 02:19:00,2.73,2.73055,2.73,2.73055,7000000.0
2007-11-02 02:20:00,2.73075,2.73078,2.73021,2.73078,9000000.0
2007-11-02 02:21:00,2.73108,2.7315,2.73108,2.73121,9800000.0
2007-11-02 02:22:00,2.73125,2.73125,2.73101,2.73101,11000000.0
2007-11-02 02:23:00,2.7311,2.73139,2.73091,2.73091,10000000.0
2007-11-02 02:24:00,2.73083,2.73185,2.73066,2.73185,9000000.0
2007-11-02 02:25:00,2.73176,2.73176,2.7312,2.73121,8000000.0
2007-11-02 02:26:00,2.73133,2.73139,2.73067,2.73067,17000000.0
2007-11-02 02:27:00,2.7306,2.73067,2.73032,2.73067,8000000.0
2007-11-02 02:28:00,2.73042,2.73042,2.7302,2.7303,7000000.0
2007-11-02 02:29:00,2.7305,2.7305,2.73035,2.73036,10800000.0
2007-11-02 02:30:00,2.73029,2.73092,2.73029,2.73092,7000000.0
2007-11-02 02:31:00,2.73088,2.73095,2.73058,2.73067,14000000.0
2007-11-02 02:32:00,2.73081,2.73142,2.73081,2.7314,9000000.0
2007-11-02 02:33:00,2.73126,2.73158,2.7312,2.73158,7000000.0
2007-11-02 02:34:00,2.73136,2.73136,2.73095,2.73095,12000000.0
2007-11-02 02:35:00,2.73098,2.73125,2.73087,2.73125,7000000.0
2007-11-02 02:36:00,2.73073,2.73076,2.73048,2.73052,10000000.0
2007-11-02 02:37:00,2.72964,2.73013,2.72962,2.73013,7000000.0
2007-11-02 02:38:00,2.73024,2.7305,2.73024,2.7305,7000000.0
2007-11-02 02:39:00,2.73047,2.73047,2.72997,2.73003,11000000.0
2007-11-02 02:40:00,2.73002,2.73014,2.73002,2.73014,7000000.0
2007-11-02 02:41:00,2.73018,2.73024,2.72988,2.73024,10000000.0
2007-11-02 02:42:00,2.73011,2.73049,2.73011,2.73044,8000000.0
2007-11-02 02:43:00,2.73072,2.73072,2.7303,2.73063,7000000.0
2007-11-02 02:44:00,2.73059,2.73073,2.73035,2.73035,7000000.0
2007-11-02 02:45:00,2.73031,2.73034,2.73012,2.73023,10000000.0
2007-11-02 02:46:00,2.73064,2.73064,2.73027,2.73035,8000000.0
2007-11-02 02:47:00,2.73035,2.73092,2.7301,2.73092,7000000.0
2007-11-02 02:48:00,2.73116,2.73152,2.73116,2.73152,8000000.0
2007-11-02 02:49:00,2.73163,2.73171,2.73119,2.73119,10000000.0
2007-11-02 02:50:00,2.7311,2.73116,2.73062,2.73116,11000000.0
2007-11-02 02:51:00,2.73118,2.73118,2.73089,2.73098,11000000.0
2007-11-02 02:52:00,2.73083,2.73118,2.73074,2.73118,8000000.0
2007-11-02 02:53:00,2.73115,2.73123,2.73101,2.73114,8000000.0
2007-11-02 02:54:00,2.73116,2.73127,2.7306,2.7306,7000000.0
2007-11-02 02:55:00,2.73056,2.73056,2.72947,2.72993,11000000.0
2007-11-02 02:56:00,2.72966,2.72993,2.72965,2.72965,9000000.0
2007-11-02 02:57:00,2.72975,2.72997,2.72973,2.72979,11000000.0
2007-11-02 02:58:00,2.73037,2.73124,2.73037,2.73103,10000000.0
2007-11-02 02:59:00,2.7312,2.73128,2.73099,2.73122,18000000.0
2007-11-02 03:00:00,2.73137,2.73137,2.73109,2.73109,10000000.0
2007-11-02 03:01:00,2.73089,2.73089,2.73069,2.73069,6800000.0
2007-11-02 03:02:00,2.73076,2.73103,2.73073,2.73078,8000000.0
2007-11-02 03:03:00,2.73077,2.73104,2.73074,2.73103,8000000.0
2007-11-02 03:04:00,2.73196,2.73214,2.73176,2.73197,8000000.0
2007-11-02 03:05:00,2.7321,2.73239,2.7321,2.73239,7000000.0
2007-11-02 03:06:00,2.7323,2.73238,2.73224,2.73238,8000000.0
2007-11-02 03:07:00,2.73225,2.73225,2.73183,2.7322,8000000.0
2007-11-02 03:08:00,2.73277,2.73283,2.73255,2.73255,7000000.0
2007-11-02 03:09:00,2.73282,2.73283,2.73274,2.73283,13000000.0
2007-11-02 03:10:00,2.73284,2.73285,2.73258,2.73262,7000000.0
2007-11-02 03:11:00,2.73271,2.73271,2.73235,2.73235,7000000.0
2007-11-02 03:12:00,2.73225,2.73254,2.73205,2.73251,7000000.0
2007-11-02 03:13:00,2.73274,2.73297,2.73274,2.7329,7000000.0
2007-11-02 03:14:00,2.73279,2.73279,2.73245,2.73245,10000000.0
2007-11-02 03:15:00,2.73273,2.73278,2.73216,2.73242,10000000.0
2007-11-02 03:16:00,2.73227,2.73287,2.73227,2.73287,8000000.0
2007-11-02 03:17:00,2.73303,2.73303,2.73262,2.73279,7800000.0
2007-11-02 03:18:00,2.73266,2.73266,2.73211,2.73211,10800000.0
2007-11-02 03:19:00,2.73212,2.73243,2.73212,2.73243,7000000.0
2007-11-02 03:20:00,2.73295,2.73295,2.73207,2.73207,7000000.0
2007-11-02 03:21:00,2.73245,2.73245,2.73212,2.73245,9800000.0
2007-11-02 03:22:00,2.73282,2.73333,2.73265,2.73265,8000000.0
2007-11-02 03:23:00,2.7331,2.7331,2.73289,2.73289,9000000.0
2007-11-02 03:24:00,2.7329,2.73342,2.73288,2.73342,7000000.0
2007-11-02 03:25:00,2.7329,2.73307,2.73289,2.73302,17000000.0
2007-11-02 03:26:00,2.73284,2.73298,2.73263,2.73289,8000000.0
2007-11-02 03:27:00,2.73261,2.73301,2.73261,2.73301,5000000.0
2007-11-02 03:28:00,2.73256,2.73256,2.73187,2.73187,7000000.0
2007-11-02 03:29:00,2.7318,2.7318,2.73139,2.73143,11000000.0
2007-11-02 03:30:00,2.73277,2.73277,2.7305,2.7305,7000000.0
2007-11-02 03:31:00,2.73152,2.73157,2.73133,2.73133,8000000.0
2007-11-02 03:32:00,2.73082,2.73082,2.73047,2.73047,10000000.0
2007-11-02 03:33:00,2.73008,2.73008,2.72977,2.72977,7000000.0
2007-11-02 03:34:00,2.72991,2.73022,2.72962,2.73013,10000000.0
2007-11-02 03:35:00,2.73036,2.7304,2.73024,2.73024,7000000.0
2007-11-02 03:36:00,2.73027,2.73084,2.73026,2.73084,9000000.0
2007-11-02 03:37:00,2.73092,2.73092,2.73029,2.73047,7000000.0
2007-11-02 03:38:00,2.73037,2.73037,2.72964,2.73014,9000000.0
2007-11-02 03:39:00,2.73008,2.7301,2.72955,2.72967,11000000.0
2007-11-02 03:40:00,2.72914,2.72936,2.72903,2.72934,7000000.0
2007-11-02 03:41:00,2.72933,2.72969,2.72933,2.72953,8000000.0
2007-11-02 03:42:00,2.7297,2.73006,2.7297,2.73006,10800000.0
2007-11-02 03:43:00,2.73013,2.73074,2.73002,2.73074,7000000.0
2007-11-02 03:44:00,2.73069,2.73088,2.73051,2.73063,7000000.0
2007-11-02 03:45:00,2.73,2.73008,2.72975,2.72975,7000000.0
2007-11-02 03:46:00,2.73039,2.7307,2.73032,2.73032,8000000.0
2007-11-02 03:47:00,2.7302,2.7302,2.72993,2.73007,11000000.0
2007-11-02 03:48:00,2.7302,2.7302,2.73001,2.73019,8000000.0
2007-11-02 03:49:00,2.73006,2.73052,2.73006,2.73052,10000000.0
2007-11-02 03:50:00,2.73049,2.73139,2.73027,2.73111,7000000.0
2007-11-02 03:51:00,2.73104,2.73104,2.73034,2.73034,8000000.0
2007-11-02 03:52:00,2.73097,2.73118,2.7309,2.73118,8000000.0
2007-11-02 03:53:00,2.73086,2.73131,2.73035,2.73044,10800000.0
2007-11-02 03:54:00,2.73063,2.73081,2.73057,2.73065,7000000.0
2007-11-02 03:55:00,2.7307,2.73091,2.73058,2.73074,8000000.0
2007-11-02 03:56:00,2.73061,2.73061,2.73028,2.73046,10000000.0
2007-11-02 03:57:00,2.72999,2.73035,2.72999,2.73035,9000000.0
2007-11-02 03:58:00,2.73081,2.73097,2.73072,2.73097,11000000.0
2007-11-02 03:59:00,2.73069,2.73125,2.73069,2.73084,7000000.0
2007-11-02 04:00:00,2.73074,2.73078,2.73058,2.73068,7000000.0
2007-11-02 04:01:00,2.72999,2.73076,2.72954,2.72967,8000000.0
2007-11-02 04:02:00,2.73088,2.73138,2.72889,2.72889,9000000.0
2007-11-02 04:03:00,2.73071,2.73071,2.7301,2.7301,8800000.0
2007-11-02 04:04:00,2.72993,2.72993,2.72975,2.72977,8000000.0
2007-11-02 04:05:00,2.7293,2.73018,2.7293,2.73018,9000000.0
2007-11-02 04:06:00,2.73008,2.73027,2.73008,2.73027,6000000.0
2007-11-02 04:07:00,2.73037,2.73044,2.72976,2.73002,8000000.0
2007-11-02 04:08:00,2.73016,2.73016,2.72979,2.73005,8000000.0
2007-11-02 04:09:00,2.73015,2.73093,2.7301,2.73093,8000000.0
2007-11-02 04:10:00,2.73192,2.73207,2.7318,2.73181,8000000.0
2007-11-02 04:11:00,2.73187,2.73212,2.73185,2.73189,8000000.0
2007-11-02 04:12:00,2.73173,2.73177,2.73143,2.73168,8000000.0
2007-11-02 04:13:00,2.73166,2.73215,2.73141,2.73215,7000000.0
2007-11-02 04:14:00,2.7325,2.73273,2.73242,2.73256,10000000.0
2007-11-02 04:15:00,2.73259,2.73282,2.73237,2.73282,8000000.0
2007-11-02 04:16:00,2.73268,2.73316,2.73245,2.73316,10000000.0
2007-11-02 04:17:00,2.73275,2.73275,2.7324,2.73253,7000000.0
2007-11-02 04:18:00,2.73268,2.73274,2.73246,2.73272,5000000.0
2007-11-02 04:19:00,2.73298,2.73298,2.73256,2.73285,9000000.0
2007-11-02 04:20:00,2.73238,2.7327,2.7321,2.7327,7000000.0
2007-11-02 04:21:00,2.73279,2.73284,2.73241,2.73266,17800000.0
2007-11-02 04:22:00,2.73308,2.73308,2.73257,2.73284,9000000.0
2007-11-02 04:23:00,2.73307,2.73344,2.73299,2.73344,8000000.0
2007-11-02 04:24:00,2.73347,2.73347,2.733,2.73319,6000000.0
2007-11-02 04:25:00,2.7332,2.7332,2.73297,2.73297,5000000.0
2007-11-02 04:26:00,2.73255,2.73255,2.73223,2.73223,5000000.0
2007-11-02 04:27:00,2.73202,2.7322,2.73194,2.73194,10000000.0
2007-11-02 04:28:00,2.73171,2.73187,2.73127,2.73127,13000000.0
2007-11-02 04:29:00,2.7313,2.7313,2.73081,2.73081,8000000.0
2007-11-02 04:30:00,2.73064,2.73064,2.72972,2.72972,14000000.0
2007-11-02 04:31:00,2.72979,2.73002,2.72979,2.73002,8000000.0
2007-11-02 04:32:00,2.72993,2.72993,2.72882,2.72882,5000000.0
2007-11-02 04:33:00,2.7289,2.72925,2.7289,2.72925,7000000.0
2007-11-02 04:34:00,2.72889,2.72894,2.72874,2.72881,8000000.0
2007-11-02 04:35:00,2.72962,2.73042,2.72962,2.73026,8000000.0
2007-11-02 04:36:00,2.73084,2.73097,2.73035,2.73097,7800000.0
2007-11-02 04:37:00,2.73082,2.73094,2.73076,2.73094,7000000.0
2007-11-02 04:38:00,2.7308,2.7308,2.73032,2.73032,9000000.0
2007-11-02 04:39:00,2.73007,2.73016,2.72993,2.72997,8000000.0
2007-11-02 04:40:00,2.72998,2.72998,2.72973,2.72987,7000000.0
2007-11-02 04:41:00,2.72999,2.73018,2.72991,2.73008,7000000.0
2007-11-02 04:42:00,2.73024,2.73035,2.73024,2.73027,10000000.0
2007-11-02 04:43:00,2.72989,2.73049,2.72981,2.73049,7000000.0
2007-11-02 04:44:00,2.73024,2.73024,2.72984,2.72984,5000000.0
2007-11-02 04:45:00,2.72952,2.72998,2.72952,2.72998,6000000.0
2007-11-02 04:46:00,2.72943,2.72957,2.72932,2.72954,7000000.0
2007-11-02 04:47:00,2.72951,2.7298,2.72951,2.72971,7000000.0
2007-11-02 04:48:00,2.72987,2.72987,2.72877,2.72917,10000000.0
2007-11-02 04:49:00,2.72901,2.72901,2.72851,2.72879,8000000.0
2007-11-02 04:50:00,2.72953,2.72953,2.72756,2.72756,8000000.0
2007-11-02 04:51:00,2.72913,2.72943,2.72913,2.72932,7000000.0
2007-11-02 04:52:00,2.72916,2.72953,2.72908,2.72953,8000000.0
2007-11-02 04:53:00,2.72916,2.72962,2.72894,2.72917,8000000.0
2007-11-02 04:54:00,2.7293,2.7293,2.72892,2.72892,8000000.0
2007-11-02 04:55:00,2.7296,2.7296,2.72822,2.72822,8000000.0
2007-11-02 04:56:00,2.7291,2.7291,2.72866,2.72883,8000000.0
2007-11-02 04:57:00,2.72887,2.72902,2.72847,2.72902,7800000.0
2007-11-02 04:58:00,2.72909,2.7299,2.72909,2.7299,10000000.0
2007-11-02 04:59:00,2.72974,2.72974,2.72921,2.72921,9000000.0
2007-11-02 05:00:00,2.72884,2.72884,2.72841,2.72869,6800000.0
2007-11-02 05:01:00,2.7289,2.72902,2.72879,2.72897,7000000.0
2007-11-02 05:02:00,2.72917,2.72917,2.72824,2.72824,8000000.0
2007-11-02 05:03:00,2.72839,2.72863,2.72834,2.72863,7000000.0
2007-11-02 05:04:00,2.72865,2.72898,2.72865,2.72876,8000000.0
2007-11-02 05:05:00,2.72848,2.72848,2.72728,2.72728,12000000.0
2007-11-02 05:06:00,2.72757,2.72772,2.72751,2.72751,7000000.0
2007-11-02 05:07:00,2.72744,2.72766,2.72713,2.72713,8000000.0
2007-11-02 05:08:00,2.72783,2.72783,2.72732,2.72732,9000000.0
2007-11-02 05:09:00,2.72707,2.72708,2.726,2.726,8000000.0
2007-11-02 05:10:00,2.72591,2.72681,2.72589,2.72681,10000000.0
2007-11-02 05:11:00,2.72789,2.72789,2.7267,2.72677,8000000.0
2007-11-02 05:12:00,2.72616,2.72627,2.72555,2.72555,7000000.0
2007-11-02 05:13:00,2.72548,2.72548,2.72477,2.72544,10000000.0
2007-11-02 05:14:00,2.72618,2.72618,2.72605,2.72608,11000000.0
2007-11-02 05:15:00,2.72603,2.72636,2.72586,2.72636,8000000.0
2007-11-02 05:16:00,2.72656,2.72666,2.72652,2.72666,9000000.0
2007-11-02 05:17:00,2.72698,2.72727,2.72698,2.72727,8000000.0
2007-11-02 05:18:00,2.72732,2.72735,2.72706,2.72706,10000000.0
2007-11-02 05:19:00,2.72671,2.72671,2.72626,2.72641,10800000.0
2007-11-02 05:20:00,2.72669,2.72669,2.72444,2.72563,9000000.0
2007-11-02 05:21:00,2.72617,2.72661,2.72613,2.72613,9000000.0
2007-11-02 05:22:00,2.72665,2.7267,2.72645,2.72657,11000000.0
2007-11-02 05:23:00,2.72692,2.72692,2.72613,2.72628,7000000.0
2007-11-02 05:24:00,2.72602,2.7261,2.72602,2.7261,25000000.0
2007-11-02 05:25:00,2.72694,2.72711,2.72669,2.72669,7000000.0
2007-11-02 05:26:00,2.72645,2.72645,2.72607,2.72607,8000000.0
2007-11-02 05:27:00,2.72516,2.72593,2.72516,2.72593,7000000.0
2007-11-02 05:28:00,2.72653,2.7269,2.72653,2.7269,7000000.0
2007-11-02 05:29:00,2.72657,2.72707,2.72649,2.72649,15000000.0
2007-11-02 05:30:00,2.72751,2.72845,2.72751,2.72793,9000000.0
2007-11-02 05:31:00,2.72819,2.72865,2.72813,2.72865,8000000.0
2007-11-02 05:32:00,2.72919,2.7294,2.72869,2.72869,8000000.0
2007-11-02 05:33:00,2.7283,2.72859,2.7283,2.72851,8000000.0
2007-11-02 05:34:00,2.72825,2.7286,2.72825,2.72855,8000000.0
2007-11-02 05:35:00,2.72848,2.72855,2.72839,2.72855,7000000.0
2007-11-02 05:36:00,2.72844,2.72848,2.72818,2.72818,7000000.0
2007-11-02 05:37:00,2.72859,2.72994,2.72859,2.72972,8000000.0
2007-11-02 05:38:00,2.73028,2.73038,2.73021,2.73038,7000000.0
2007-11-02 05:39:00,2.73048,2.73053,2.73029,2.73029,6800000.0
2007-11-02 05:40:00,2.73017,2.7304,2.72992,2.7304,8000000.0
2007-11-02 05:41:00,2.73067,2.73107,2.73042,2.73042,8800000.0
2007-11-02 05:42:00,2.73127,2.73127,2.73006,2.73006,9000000.0
2007-11-02 05:43:00,2.73052,2.73061,2.72998,2.72998,7000000.0
2007-11-02 05:44:00,2.73036,2.73053,2.73036,2.73044,7000000.0
2007-11-02 05:45:00,2.73032,2.73065,2.73032,2.73045,8000000.0
2007-11-02 05:46:00,2.73066,2.73066,2.73033,2.73048,7000000.0
2007-11-02 05:47:00,2.73055,2.73058,2.73017,2.73021,8000000.0
2007-11-02 05:48:00,2.72977,2.7303,2.72961,2.7303,7000000.0
2007-11-02 05:49:00,2.73023,2.73033,2.73013,2.73014,10000000.0
2007-11-02 05:50:00,2.72974,2.73044,2.72974,2.73044,7000000.0
2007-11-02 05:51:00,2.73033,2.7306,2.73029,2.73029,22000000.0
2007-11-02 05:52:00,2.7303,2.7303,2.72969,2.72977,9000000.0
2007-11-02 05:53:00,2.72986,2.73,2.72986,2.72993,7000000.0
2007-11-02 05:54:00,2.72985,2.72985,2.72937,2.72977,10000000.0
2007-11-02 05:55:00,2.7297,2.7297,2.72939,2.72958,8000000.0
2007-11-02 05:56:00,2.72926,2.72926,2.7286,2.7286,20000000.0
2007-11-02 05:57:00,2.7285,2.72887,2.7285,2.7288,7000000.0
2007-11-02 05:58:00,2.72881,2.72881,2.72869,2.7288,8000000.0
2007-11-02 05:59:00,2.72872,2.72872,2.7285,2.72859,9000000.0
2007-11-02 06:00:00,2.72847,2.72852,2.7283,2.7283,7000000.0
2007-11-02 06:01:00,2.72844,2.72855,2.72835,2.72839,9000000.0
2007-11-02 06:02:00,2.72881,2.72881,2.72868,2.72868,8000000.0
2007-11-02 06:03:00,2.72865,2.72865,2.72845,2.72845,9000000.0
2007-11-02 06:04:00,2.72864,2.72864,2.72846,2.72847,17000000.0
2007-11-02 06:05:00,2.72846,2.72859,2.72826,2.72833,8000000.0
2007-11-02 06:06:00,2.7282,2.72866,2.72819,2.72829,10000000.0
2007-11-02 06:07:00,2.72802,2.72852,2.72781,2.72852,7000000.0
2007-11-02 06:08:00,2.72799,2.72812,2.72785,2.72812,10000000.0
2007-11-02 06:09:00,2.72816,2.72816,2.72791,2.72791,10000000.0
2007-11-02 06:10:00,2.72798,2.72815,2.72798,2.72812,10000000.0
2007-11-02 06:11:00,2.72816,2.72854,2.72727,2.72727,7000000.0
2007-11-02 06:12:00,2.72815,2.72815,2.72781,2.72799,7000000.0
2007-11-02 06:13:00,2.72798,2.72819,2.72798,2.72819,7000000.0
2007-11-02 06:14:00,2.72798,2.72825,2.72794,2.72794,9000000.0
2007-11-02 06:15:00,2.72785,2.72822,2.72785,2.72809,5000000.0
2007-11-02 06:16:00,2.72805,2.72832,2.72805,2.72813,5000000.0
2007-11-02 06:17:00,2.72844,2.72854,2.72808,2.72823,10000000.0
2007-11-02 06:18:00,2.72798,2.72829,2.72788,2.72822,8000000.0
2007-11-02 06:19:00,2.72813,2.72813,2.72759,2.72759,7000000.0
2007-11-02 06:20:00,2.72752,2.72776,2.72748,2.72776,5000000.0
2007-11-02 06:21:00,2.72669,2.72767,2.72645,2.72744,20000000.0
2007-11-02 06:22:00,2.72775,2.72782,2.7277,2.72782,7000000.0
2007-11-02 06:23:00,2.7278,2.72847,2.7278,2.72847,7000000.0
2007-11-02 06:24:00,2.72859,2.72928,2.72625,2.72908,8000000.0
2007-11-02 06:25:00,2.72924,2.72986,2.72924,2.72936,9000000.0
2007-11-02 06:26:00,2.7295,2.72978,2.72941,2.72978,8000000.0
2007-11-02 06:27:00,2.72931,2.7294,2.72891,2.72891,11000000.0
2007-11-02 06:28:00,2.7295,2.72995,2.7295,2.72995,8000000.0
2007-11-02 06:29:00,2.72984,2.72984,2.72934,2.72965,11000000.0
2007-11-02 06:30:00,2.72948,2.72948,2.72927,2.72938,9000000.0
2007-11-02 06:31:00,2.72968,2.72968,2.72922,2.72923,8000000.0
2007-11-02 06:32:00,2.72939,2.73051,2.72939,2.73051,7000000.0
2007-11-02 06:33:00,2.73057,2.73057,2.72995,2.72995,12000000.0
2007-11-02 06:34:00,2.7305,2.7305,2.73,2.73,14000000.0
2007-11-02 06:35:00,2.73011,2.73058,2.73011,2.73044,7000000.0
2007-11-02 06:36:00,2.73066,2.73119,2.73066,2.73109,18000000.0
2007-11-02 06:37:00,2.73125,2.73125,2.73097,2.73115,10000000.0
2007-11-02 06:38:00,2.73039,2.73039,2.72895,2.72906,9000000.0
2007-11-02 06:39:00,2.72985,2.73051,2.72973,2.73051,9000000.0
2007-11-02 06:40:00,2.73067,2.73159,2.73065,2.73159,7000000.0
2007-11-02 06:41:00,2.73228,2.73228,2.73146,2.73146,12000000.0
2007-11-02 06:42:00,2.73067,2.73134,2.73066,2.73122,7000000.0
2007-11-02 06:43:00,2.73142,2.73142,2.73045,2.73045,7000000.0
2007-11-02 06:44:00,2.73084,2.73084,2.73015,2.73027,11000000.0
2007-11-02 06:45:00,2.7304,2.7304,2.73004,2.73004,8000000.0
2007-11-02 06:46:00,2.73013,2.7303,2.72979,2.73017,9000000.0
2007-11-02 06:47:00,2.73062,2.73062,2.72939,2.72939,7000000.0
2007-11-02 06:48:00,2.72866,2.72866,2.72796,2.72829,8000000.0
2007-11-02 06:49:00,2.72846,2.72957,2.72846,2.72957,11000000.0
2007-11-02 06:50:00,2.73015,2.73127,2.73015,2.73116,8000000.0
2007-11-02 06:51:00,2.73056,2.73088,2.73056,2.73059,7000000.0
2007-11-02 06:52:00,2.73068,2.73068,2.73049,2.73068,10000000.0
2007-11-02 06:53:00,2.73119,2.7316,2.73118,2.7316,11000000.0
2007-11-02 06:54:00,2.73148,2.73186,2.73148,2.73165,10000000.0
2007-11-02 06:55:00,2.73159,2.73197,2.73159,2.73197,8000000.0
2007-11-02 06:56:00,2.7322,2.73238,2.73211,2.73211,7000000.0
2007-11-02 06:57:00,2.73187,2.73224,2.73187,2.7321,8000000.0
2007-11-02 06:58:00,2.73213,2.73217,2.73208,2.73208,8000000.0
2007-11-02 06:59:00,2.73203,2.73234,2.73203,2.73231,7000000.0
2007-11-02 07:00:00,2.7325,2.73255,2.73231,2.73231,7000000.0
2007-11-02 07:01:00,2.73207,2.7324,2.73207,2.7323,8000000.0
2007-11-02 07:02:00,2.73241,2.73241,2.73176,2.73176,10000000.0
2007-11-02 07:03:00,2.73199,2.73213,2.73199,2.73205,7000000.0
2007-11-02 07:04:00,2.73194,2.73224,2.73194,2.73224,7000000.0
2007-11-02 07:05:00,2.73236,2.73238,2.73228,2.73228,10000000.0
2007-11-02 07:06:00,2.73225,2.73225,2.73104,2.73104,7000000.0
2007-11-02 07:07:00,2.73073,2.73111,2.73073,2.73111,7000000.0
2007-11-02 07:08:00,2.73086,2.73086,2.7304,2.7304,9000000.0
2007-11-02 07:09:00,2.73062,2.7307,2.73042,2.7305,10800000.0
2007-11-02 07:10:00,2.73044,2.73044,2.73,2.73005,7000000.0
2007-11-02 07:11:00,2.72998,2.73022,2.72989,2.73005,8000000.0
2007-11-02 07:12:00,2.72991,2.72991,2.72973,2.72986,5000000.0
2007-11-02 07:13:00,2.73046,2.73094,2.73046,2.73094,7000000.0
2007-11-02 07:14:00,2.73218,2.73253,2.73146,2.73146,8000000.0
2007-11-02 07:15:00,2.73117,2.73148,2.73058,2.73145,11000000.0
2007-11-02 07:16:00,2.73122,2.73192,2.73107,2.73166,8000000.0
2007-11-02 07:17:00,2.73093,2.73133,2.73085,2.73133,8000000.0
2007-11-02 07:18:00,2.73167,2.73167,2.73139,2.73146,7000000.0
2007-11-02 07:19:00,2.73145,2.73145,2.73089,2.73133,8000000.0
2007-11-02 07:20:00,2.73131,2.73135,2.73089,2.73089,8000000.0
2007-11-02 07:21:00,2.7309,2.7309,2.73047,2.73047,10000000.0
2007-11-02 07:22:00,2.73065,2.73072,2.72961,2.72991,7000000.0
2007-11-02 07:23:00,2.73052,2.73068,2.73052,2.73055,7000000.0
2007-11-02 07:24:00,2.73045,2.73081,2.73038,2.73046,11000000.0
2007-11-02 07:25:00,2.73114,2.73241,2.73114,2.73172,7000000.0
2007-11-02 07:26:00,2.73154,2.73168,2.73105,2.7311,11000000.0
2007-11-02 07:27:00,2.73121,2.73168,2.73118,2.73168,8000000.0
2007-11-02 07:28:00,2.73265,2.73346,2.73247,2.73247,7000000.0
2007-11-02 07:29:00,2.73194,2.73259,2.73193,2.73259,7000000.0
2007-11-02 07:30:00,2.73255,2.73275,2.73249,2.73264,22000000.0
2007-11-02 07:31:00,2.73289,2.73343,2.73289,2.7334,7000000.0
2007-11-02 07:32:00,2.73335,2.73335,2.73326,2.73326,10000000.0
2007-11-02 07:33:00,2.73359,2.73473,2.73359,2.73415,8000000.0
2007-11-02 07:34:00,2.73354,2.73442,2.73354,2.73395,8000000.0
2007-11-02 07:35:00,2.73421,2.73524,2.73421,2.73481,8000000.0
2007-11-02 07:36:00,2.73498,2.73502,2.73288,2.73288,7000000.0
2007-11-02 07:37:00,2.73288,2.73378,2.73288,2.73378,8000000.0
2007-11-02 07:38:00,2.734,2.734,2.73293,2.73293,9000000.0
2007-11-02 07:39:00,2.73286,2.73337,2.73286,2.73318,11000000.0
2007-11-02 07:40:00,2.73327,2.73377,2.73327,2.73342,8000000.0
2007-11-02 07:41:00,2.73306,2.73306,2.7328,2.7328,7000000.0
2007-11-02 07:42:00,2.73287,2.73289,2.73269,2.7327,7000000.0
2007-11-02 07:43:00,2.73257,2.73331,2.73257,2.73307,8000000.0
2007-11-02 07:44:00,2.73398,2.73485,2.73398,2.73467,7000000.0
2007-11-02 07:45:00,2.73484,2.73498,2.73464,2.7349,7000000.0
2007-11-02 07:46:00,2.73537,2.73595,2.73537,2.73554,7000000.0
2007-11-02 07:47:00,2.73411,2.7355,2.73395,2.73498,6800000.0
2007-11-02 07:48:00,2.73507,2.73552,2.73433,2.73433,8000000.0
2007-11-02 07:49:00,2.73491,2.73512,2.7349,2.7349,17000000.0
2007-11-02 07:50:00,2.73484,2.7349,2.73466,2.73488,7000000.0
2007-11-02 07:51:00,2.73423,2.73423,2.73297,2.73297,15000000.0
2007-11-02 07:52:00,2.73238,2.73308,2.73238,2.73285,7000000.0
2007-11-02 07:53:00,2.73336,2.73342,2.73333,2.73333,7000000.0
2007-11-02 07:54:00,2.73371,2.73385,2.7334,2.73347,18000000.0
2007-11-02 07:55:00,2.73378,2.73382,2.73343,2.73366,8000000.0
2007-11-02 07:56:00,2.73195,2.73269,2.73195,2.73269,11000000.0
2007-11-02 07:57:00,2.73351,2.73351,2.73291,2.73309,7800000.0
2007-11-02 07:58:00,2.73312,2.73318,2.73247,2.73249,7000000.0
2007-11-02 07:59:00,2.73246,2.73284,2.73246,2.73263,11000000.0
2007-11-02 08:00:00,2.73242,2.73278,2.73242,2.73254,9000000.0
2007-11-02 08:01:00,2.73273,2.73304,2.73273,2.73294,13000000.0
2007-11-02 08:02:00,2.73288,2.73288,2.73264,2.73283,11000000.0
2007-11-02 08:03:00,2.73277,2.73277,2.73226,2.73226,8000000.0
2007-11-02 08:04:00,2.73237,2.73237,2.73137,2.73137,7000000.0
2007-11-02 08:05:00,2.73174,2.73184,2.7312,2.73121,8000000.0
2007-11-02 08:06:00,2.73098,2.73144,2.7307,2.73144,8000000.0
2007-11-02 08:07:00,2.73188,2.73223,2.73167,2.73188,11000000.0
2007-11-02 08:08:00,2.73112,2.73206,2.73112,2.73184,27000000.0
2007-11-02 08:09:00,2.73245,2.73352,2.73238,2.73352,8000000.0
2007-11-02 08:10:00,2.73398,2.73398,2.73283,2.73283,11000000.0
2007-11-02 08:11:00,2.73281,2.73428,2.73247,2.73247,31000000.0
2007-11-02 08:12:00,2.73269,2.73347,2.73269,2.73305,8000000.0
2007-11-02 08:13:00,2.7323,2.73272,2.732,2.73262,8000000.0
2007-11-02 08:14:00,2.73298,2.73325,2.73255,2.73255,10800000.0
2007-11-02 08:15:00,2.73187,2.73213,2.73165,2.73165,20000000.0
2007-11-02 08:16:00,2.73188,2.73236,2.73188,2.73236,24000000.0
2007-11-02 08:17:00,2.73219,2.73219,2.73157,2.73187,24800000.0
2007-11-02 08:18:00,2.73169,2.73193,2.73154,2.73158,22000000.0
2007-11-02 08:19:00,2.7315,2.73154,2.73077,2.73077,10000000.0
2007-11-02 08:20:00,2.73019,2.73057,2.73015,2.73057,8000000.0
2007-11-02 08:21:00,2.73008,2.73008,2.72899,2.72925,26000000.0
2007-11-02 08:22:00,2.72934,2.73083,2.72934,2.73083,7000000.0
2007-11-02 08:23:00,2.73088,2.73106,2.73077,2.73081,10000000.0
2007-11-02 08:24:00,2.73038,2.73038,2.72906,2.72906,7000000.0
2007-11-02 08:25:00,2.7289,2.73014,2.7289,2.73003,11000000.0
2007-11-02 08:26:00,2.73057,2.73057,2.73019,2.73021,23000000.0
2007-11-02 08:27:00,2.73006,2.73006,2.72927,2.72927,7000000.0
2007-11-02 08:28:00,2.72926,2.72926,2.72894,2.72906,8000000.0
2007-11-02 08:29:00,2.72938,2.73041,2.72938,2.73031,8000000.0
2007-11-02 08:30:00,2.72913,2.72964,2.72901,2.72921,24800000.0
2007-11-02 08:31:00,2.72845,2.72845,2.72755,2.72755,36000000.0
2007-11-02 08:32:00,2.72659,2.72659,2.72582,2.72588,7000000.0
2007-11-02 08:33:00,2.72566,2.72566,2.72496,2.72548,8000000.0
2007-11-02 08:34:00,2.72567,2.72591,2.72551,2.72591,66000000.0
2007-11-02 08:35:00,2.72587,2.72604,2.72583,2.72604,9000000.0
2007-11-02 08:36:00,2.72683,2.72716,2.72683,2.72716,23000000.0
2007-11-02 08:37:00,2.72717,2.72717,2.72669,2.72669,8000000.0
2007-11-02 08:38:00,2.72698,2.72715,2.72681,2.72681,9000000.0
2007-11-02 08:39:00,2.72704,2.72719,2.72689,2.72715,10000000.0
2007-11-02 08:40:00,2.72724,2.72738,2.72712,2.72738,11000000.0
2007-11-02 08:41:00,2.72705,2.72728,2.72704,2.72728,21000000.0
2007-11-02 08:42:00,2.72695,2.72774,2.72545,2.72743,9000000.0
2007-11-02 08:43:00,2.7278,2.7278,2.7273,2.7273,8000000.0
2007-11-02 08:44:00,2.72735,2.72765,2.72669,2.72669,19800000.0
2007-11-02 08:45:00,2.72623,2.72641,2.72604,2.72624,11000000.0
2007-11-02 08:46:00,2.72645,2.72645,2.72624,2.72636,43000000.0
2007-11-02 08:47:00,2.72654,2.72686,2.72654,2.7268,7000000.0
2007-11-02 08:48:00,2.72641,2.72659,2.72627,2.72627,32000000.0
2007-11-02 08:49:00,2.72544,2.7257,2.72517,2.7257,8000000.0
2007-11-02 08:50:00,2.72597,2.72667,2.72597,2.72667,8800000.0
2007-11-02 08:51:00,2.72693,2.72799,2.72693,2.72799,11000000.0
2007-11-02 08:52:00,2.72819,2.72862,2.72813,2.72846,47000000.0
2007-11-02 08:53:00,2.72851,2.72851,2.72789,2.72789,65000000.0
2007-11-02 08:54:00,2.72756,2.72766,2.72693,2.72695,29000000.0
2007-11-02 08:55:00,2.72749,2.72769,2.72739,2.72741,46000000.0
2007-11-02 08:56:00,2.72736,2.72787,2.72736,2.72748,24000000.0
2007-11-02 08:57:00,2.72778,2.72794,2.72766,2.7278,28000000.0
2007-11-02 08:58:00,2.72768,2.72783,2.72766,2.72766,22000000.0
2007-11-02 08:59:00,2.72777,2.72888,2.72777,2.72888,28000000.0
2007-11-02 09:00:00,2.72924,2.72926,2.72882,2.72882,34800000.0
2007-11-02 09:01:00,2.72891,2.72895,2.72806,2.72806,7000000.0
2007-11-02 09:02:00,2.72725,2.7274,2.72724,2.72727,16800000.0
2007-11-02 09:03:00,2.7269,2.72718,2.72658,2.72718,14000000.0
2007-11-02 09:04:00,2.72784,2.72784,2.72737,2.72737,40000000.0
2007-11-02 09:05:00,2.72737,2.72788,2.72737,2.72788,8000000.0
2007-11-02 09:06:00,2.72736,2.72736,2.72678,2.72678,30000000.0
2007-11-02 09:07:00,2.72732,2.72813,2.72732,2.72813,7000000.0
2007-11-02 09:08:00,2.72881,2.72984,2.72881,2.72984,28000000.0
2007-11-02 09:09:00,2.72984,2.72984,2.72887,2.72922,58800000.0
2007-11-02 09:10:00,2.72892,2.72991,2.72892,2.72991,7000000.0
2007-11-02 09:11:00,2.73021,2.73063,2.73021,2.73052,43000000.0
2007-11-02 09:12:00,2.73031,2.73041,2.73008,2.73041,55000000.0
2007-11-02 09:13:00,2.73115,2.73201,2.73115,2.732,8000000.0
2007-11-02 09:14:00,2.73211,2.73213,2.7319,2.73191,63800000.0
2007-11-02 09:15:00,2.7324,2.73286,2.73192,2.73193,51800000.0
2007-11-02 09:16:00,2.73188,2.7324,2.73188,2.7323,43000000.0
2007-11-02 09:17:00,2.73167,2.73167,2.73089,2.73089,50000000.0
2007-11-02 09:18:00,2.72988,2.73022,2.72916,2.73022,59800000.0
2007-11-02 09:19:00,2.73005,2.73005,2.72896,2.72925,49000000.0
2007-11-02 09:20:00,2.72885,2.7292,2.72829,2.72829,8000000.0
2007-11-02 09:21:00,2.72918,2.72918,2.72867,2.72871,62000000.0
2007-11-02 09:22:00,2.72879,2.72921,2.72863,2.72903,73000000.0
2007-11-02 09:23:00,2.72962,2.73008,2.72935,2.73008,80000000.0
2007-11-02 09:24:00,2.72976,2.72986,2.72937,2.72952,50000000.0
2007-11-02 09:25:00,2.72961,2.72966,2.72943,2.72966,8000000.0
2007-11-02 09:26:00,2.72979,2.72987,2.7297,2.7297,58000000.0
2007-11-02 09:27:00,2.72965,2.72965,2.72895,2.72895,71000000.0
2007-11-02 09:28:00,2.72907,2.72954,2.72907,2.72954,51800000.0
2007-11-02 09:29:00,2.72961,2.72967,2.72944,2.72944,34000000.0
2007-11-02 09:30:00,2.72949,2.72997,2.72943,2.72997,23000000.0
2007-11-02 09:31:00,2.73011,2.73013,2.73003,2.73013,20000000.0
2007-11-02 09:32:00,2.72978,2.72978,2.72953,2.72974,45000000.0
2007-11-02 09:33:00,2.72979,2.72993,2.72979,2.72993,38000000.0
2007-11-02 09:34:00,2.72992,2.72992,2.72964,2.72979,32000000.0
2007-11-02 09:35:00,2.72944,2.72976,2.72944,2.72957,9000000.0
2007-11-02 09:36:00,2.7301,2.73035,2.73003,2.73035,46000000.0
2007-11-02 09:37:00,2.73051,2.73051,2.73016,2.73038,52600000.0
2007-11-02 09:38:00,2.73042,2.73046,2.73007,2.73007,36800000.0
2007-11-02 09:39:00,2.73033,2.73055,2.73012,2.73055,55000000.0
2007-11-02 09:40:00,2.73065,2.73068,2.73046,2.73059,8000000.0
2007-11-02 09:41:00,2.73075,2.73143,2.73024,2.73143,45000000.0
2007-11-02 09:42:00,2.73163,2.73205,2.73154,2.73205,51000000.0
2007-11-02 09:43:00,2.73242,2.73242,2.73209,2.73214,58000000.0
2007-11-02 09:44:00,2.73213,2.73274,2.73213,2.73247,29000000.0
2007-11-02 09:45:00,2.73255,2.73255,2.73192,2.73192,9000000.0
2007-11-02 09:46:00,2.7316,2.7316,2.73119,2.7312,10000000.0
2007-11-02 09:47:00,2.73106,2.73124,2.7308,2.73119,9000000.0
2007-11-02 09:48:00,2.73122,2.73129,2.73103,2.73104,8000000.0
2007-11-02 09:49:00,2.73088,2.73129,2.73088,2.73125,34000000.0
2007-11-02 09:50:00,2.73109,2.7312,2.73102,2.73117,54000000.0
2007-11-02 09:51:00,2.73114,2.73115,2.731,2.731,66000000.0
2007-11-02 09:52:00,2.73071,2.73121,2.73071,2.73121,35000000.0
2007-11-02 09:53:00,2.73126,2.73132,2.73115,2.73124,41000000.0
2007-11-02 09:54:00,2.73116,2.73127,2.73103,2.73103,48000000.0
2007-11-02 09:55:00,2.731,2.73118,2.73099,2.73118,51000000.0
2007-11-02 09:56:00,2.73114,2.73114,2.73091,2.73106,49000000.0
2007-11-02 09:57:00,2.7305,2.73083,2.73046,2.73083,7000000.0
2007-11-02 09:58:00,2.73013,2.73044,2.73003,2.73044,49000000.0
2007-11-02 09:59:00,2.73007,2.73016,2.72984,2.72996,43000000.0
2007-11-02 10:00:00,2.72957,2.72957,2.7282,2.7282,7000000.0
2007-11-02 10:01:00,2.72792,2.72793,2.72763,2.72763,47800000.0
2007-11-02 10:02:00,2.72748,2.72748,2.72722,2.72734,31000000.0
2007-11-02 10:03:00,2.72713,2.72759,2.72713,2.72752,40000000.0
2007-11-02 10:04:00,2.72735,2.72735,2.72687,2.72687,10000000.0
2007-11-02 10:05:00,2.72744,2.72781,2.72696,2.72781,44000000.0
2007-11-02 10:06:00,2.7279,2.72827,2.72758,2.728,43000000.0
2007-11-02 10:07:00,2.72778,2.72803,2.72772,2.72794,56800000.0
2007-11-02 10:08:00,2.72801,2.72801,2.72762,2.72782,57000000.0
2007-11-02 10:09:00,2.72787,2.72787,2.72752,2.72752,66000000.0
2007-11-02 10:10:00,2.727,2.727,2.72526,2.72526,62000000.0
2007-11-02 10:11:00,2.72474,2.72479,2.72447,2.72447,9000000.0
2007-11-02 10:12:00,2.72422,2.72432,2.72408,2.72428,77000000.0
2007-11-02 10:13:00,2.72287,2.72287,2.72258,2.72258,51800000.0
2007-11-02 10:14:00,2.72269,2.72304,2.7226,2.72304,43000000.0
2007-11-02 10:15:00,2.72349,2.72397,2.72349,2.72397,49000000.0
2007-11-02 10:16:00,2.72453,2.7253,2.72453,2.7253,42000000.0
2007-11-02 10:17:00,2.72556,2.72579,2.72556,2.72564,44800000.0
2007-11-02 10:18:00,2.72557,2.72561,2.7255,2.72559,45600000.0
2007-11-02 10:19:00,2.72523,2.72524,2.72508,2.72513,55800000.0
2007-11-02 10:20:00,2.72524,2.72648,2.72524,2.72624,43000000.0
2007-11-02 10:21:00,2.72637,2.72637,2.72591,2.72618,7000000.0
2007-11-02 10:22:00,2.7266,2.72661,2.72654,2.72654,52800000.0
2007-11-02 10:23:00,2.72625,2.72658,2.72624,2.72655,8000000.0
2007-11-02 10:24:00,2.72628,2.72644,2.72616,2.72644,55000000.0
2007-11-02 10:25:00,2.72651,2.72685,2.72638,2.72638,62000000.0
2007-11-02 10:26:00,2.72665,2.72685,2.72659,2.72684,60800000.0
2007-11-02 10:27:00,2.72716,2.72745,2.72676,2.72689,69000000.0
2007-11-02 10:28:00,2.72671,2.72699,2.72671,2.72687,65000000.0
2007-11-02 10:29:00,2.72704,2.72756,2.72704,2.72741,47000000.0
2007-11-02 10:30:00,2.72729,2.72753,2.7269,2.72721,44000000.0
2007-11-02 10:31:00,2.72769,2.72839,2.72769,2.72802,31000000.0
2007-11-02 10:32:00,2.72861,2.72885,2.72858,2.72872,46000000.0
2007-11-02 10:33:00,2.72852,2.72899,2.72817,2.72899,22000000.0
2007-11-02 10:34:00,2.72879,2.72879,2.7283,2.72864,24000000.0
2007-11-02 10:35:00,2.72903,2.72956,2.72875,2.72875,23000000.0
2007-11-02 10:36:00,2.72776,2.72776,2.7272,2.72768,37000000.0
2007-11-02 10:37:00,2.72815,2.72846,2.72788,2.72846,23000000.0
2007-11-02 10:38:00,2.73024,2.73079,2.73024,2.73079,29000000.0
2007-11-02 10:39:00,2.73034,2.73034,2.73,2.73011,10000000.0
2007-11-02 10:40:00,2.73022,2.73048,2.73009,2.73022,26000000.0
2007-11-02 10:41:00,2.73041,2.73053,2.73023,2.73031,38000000.0
2007-11-02 10:42:00,2.73033,2.73048,2.73028,2.73042,39800000.0
2007-11-02 10:43:00,2.7302,2.73091,2.7302,2.73052,27000000.0
2007-11-02 10:44:00,2.73087,2.73134,2.73087,2.73119,25000000.0
2007-11-02 10:45:00,2.73122,2.73122,2.73085,2.73085,8000000.0
2007-11-02 10:46:00,2.73087,2.73112,2.73068,2.73112,36000000.0
2007-11-02 10:47:00,2.73113,2.73113,2.73093,2.73102,5000000.0
2007-11-02 10:48:00,2.73104,2.73112,2.73063,2.73063,35800000.0
2007-11-02 10:49:00,2.72972,2.72972,2.72903,2.72903,44000000.0
2007-11-02 10:50:00,2.72887,2.72898,2.72881,2.72898,49800000.0
2007-11-02 10:51:00,2.72902,2.72902,2.72874,2.72884,8000000.0
2007-11-02 10:52:00,2.729,2.729,2.72877,2.72885,44000000.0
2007-11-02 10:53:00,2.72895,2.72949,2.72895,2.72949,65000000.0
2007-11-02 10:54:00,2.73012,2.73075,2.73,2.73075,8000000.0
2007-11-02 10:55:00,2.73033,2.73039,2.73009,2.73039,51000000.0
2007-11-02 10:56:00,2.73032,2.73032,2.7293,2.7293,41000000.0
2007-11-02 10:57:00,2.72851,2.72965,2.72851,2.72965,48000000.0
2007-11-02 10:58:00,2.72974,2.72974,2.72947,2.7296,8000000.0
2007-11-02 10:59:00,2.72922,2.72922,2.72874,2.72874,49000000.0
2007-11-02 11:00:00,2.72824,2.72851,2.72824,2.72851,47000000.0
2007-11-02 11:01:00,2.72873,2.72888,2.72859,2.72879,41000000.0
2007-11-02 11:02:00,2.72862,2.72862,2.72828,2.72856,24000000.0
2007-11-02 11:03:00,2.72863,2.72871,2.72846,2.72846,45000000.0
2007-11-02 11:04:00,2.72846,2.72871,2.72846,2.7285,32800000.0
2007-11-02 11:05:00,2.72826,2.72826,2.72819,2.72819,23000000.0
2007-11-02 11:06:00,2.7284,2.72858,2.72837,2.72839,16000000.0
2007-11-02 11:07:00,2.72851,2.72905,2.72851,2.72892,34000000.0
2007-11-02 11:08:00,2.72863,2.72969,2.72852,2.72969,30000000.0
2007-11-02 11:09:00,2.72958,2.72958,2.72894,2.72907,48000000.0
2007-11-02 11:10:00,2.72909,2.73023,2.72909,2.73023,7000000.0
2007-11-02 11:11:00,2.73021,2.7303,2.73009,2.7303,42800000.0
2007-11-02 11:12:00,2.73034,2.73041,2.7302,2.7302,10000000.0
2007-11-02 11:13:00,2.73074,2.73074,2.73041,2.7307,60800000.0
2007-11-02 11:14:00,2.73064,2.73064,2.72993,2.72993,46000000.0
2007-11-02 11:15:00,2.72935,2.72935,2.72748,2.72748,30000000.0
2007-11-02 11:16:00,2.72664,2.72681,2.72605,2.72605,11000000.0
2007-11-02 11:17:00,2.72615,2.72615,2.72564,2.72571,46000000.0
2007-11-02 11:18:00,2.72508,2.72508,2.72462,2.72462,42800000.0
2007-11-02 11:19:00,2.7245,2.72483,2.72425,2.72483,8000000.0
2007-11-02 11:20:00,2.72562,2.72571,2.72554,2.72563,57800000.0
2007-11-02 11:21:00,2.7258,2.726,2.72576,2.72592,38000000.0
2007-11-02 11:22:00,2.72584,2.72595,2.72541,2.72557,48000000.0
2007-11-02 11:23:00,2.72526,2.72526,2.72517,2.72522,7000000.0
2007-11-02 11:24:00,2.724,2.724,2.72207,2.72207,52000000.0
2007-11-02 11:25:00,2.72163,2.72163,2.72079,2.72081,47800000.0
2007-11-02 11:26:00,2.72054,2.72107,2.72044,2.72101,40000000.0
2007-11-02 11:27:00,2.72103,2.72177,2.72103,2.72177,7000000.0
2007-11-02 11:28:00,2.72121,2.72169,2.72097,2.72146,67000000.0
2007-11-02 11:29:00,2.72087,2.72087,2.72031,2.72038,44000000.0
2007-11-02 11:30:00,2.7204,2.72086,2.7204,2.7206,33000000.0
2007-11-02 11:31:00,2.72077,2.72086,2.72044,2.72044,49800000.0
2007-11-02 11:32:00,2.72064,2.72112,2.7206,2.72112,48000000.0
2007-11-02 11:33:00,2.72131,2.72155,2.72108,2.72155,31800000.0
2007-11-02 11:34:00,2.72129,2.72212,2.72129,2.72212,42000000.0
2007-11-02 11:35:00,2.72242,2.72263,2.72242,2.72245,7000000.0
2007-11-02 11:36:00,2.72224,2.72243,2.72216,2.72217,61000000.0
2007-11-02 11:37:00,2.72248,2.72327,2.72248,2.72324,53000000.0
2007-11-02 11:38:00,2.72323,2.72351,2.72299,2.72299,64000000.0
2007-11-02 11:39:00,2.72366,2.72438,2.72366,2.72438,72000000.0
2007-11-02 11:40:00,2.72468,2.72529,2.72468,2.72524,37000000.0
2007-11-02 11:41:00,2.72604,2.72604,2.72582,2.72585,38800000.0
2007-11-02 11:42:00,2.72582,2.72626,2.72582,2.72626,35000000.0
2007-11-02 11:43:00,2.72642,2.72719,2.72642,2.72719,8000000.0
2007-11-02 11:44:00,2.72704,2.72704,2.72635,2.72635,66000000.0
2007-11-02 11:45:00,2.72652,2.72654,2.72617,2.72654,61000000.0
2007-11-02 11:46:00,2.72685,2.72921,2.72685,2.72921,41800000.0
2007-11-02 11:47:00,2.72908,2.72908,2.72874,2.72881,16000000.0
2007-11-02 11:48:00,2.72932,2.72949,2.7293,2.7293,23800000.0
2007-11-02 11:49:00,2.72913,2.72913,2.72875,2.72875,43000000.0
2007-11-02 11:50:00,2.72902,2.72902,2.72873,2.72883,47000000.0
2007-11-02 11:51:00,2.72846,2.72846,2.72663,2.72663,7000000.0
2007-11-02 11:52:00,2.72636,2.72719,2.72636,2.72719,33000000.0
2007-11-02 11:53:00,2.72717,2.72727,2.72689,2.72705,41000000.0
2007-11-02 11:54:00,2.72731,2.7278,2.72731,2.72757,40800000.0
2007-11-02 11:55:00,2.7276,2.7276,2.72699,2.72699,39000000.0
2007-11-02 11:56:00,2.72644,2.72708,2.72644,2.72678,48000000.0
2007-11-02 11:57:00,2.72717,2.72837,2.72717,2.72837,34800000.0
2007-11-02 11:58:00,2.72828,2.72828,2.72646,2.72646,40000000.0
2007-11-02 11:59:00,2.72629,2.72629,2.72577,2.72577,50000000.0
2007-11-02 12:00:00,2.7258,2.72589,2.72574,2.72585,37000000.0
2007-11-02 12:01:00,2.72527,2.72553,2.72517,2.72521,43800000.0
2007-11-02 12:02:00,2.7245,2.7245,2.72407,2.72407,31000000.0
2007-11-02 12:03:00,2.72413,2.72439,2.72409,2.72439,44800000.0
2007-11-02 12:04:00,2.72448,2.72539,2.72448,2.72539,32000000.0
2007-11-02 12:05:00,2.72611,2.72659,2.72611,2.72659,53000000.0
2007-11-02 12:06:00,2.72656,2.72664,2.72635,2.72664,22000000.0
2007-11-02 12:07:00,2.72666,2.72666,2.72608,2.72644,43800000.0
2007-11-02 12:08:00,2.72685,2.72769,2.72685,2.72769,46000000.0
2007-11-02 12:09:00,2.72753,2.72791,2.72751,2.72751,24000000.0
2007-11-02 12:10:00,2.72732,2.72732,2.72724,2.72724,38000000.0
2007-11-02 12:11:00,2.72728,2.72742,2.72726,2.72735,10000000.0
2007-11-02 12:12:00,2.72734,2.72734,2.72722,2.72722,43000000.0
2007-11-02 12:13:00,2.72773,2.72793,2.72738,2.7274,33000000.0
2007-11-02 12:14:00,2.72726,2.72726,2.72658,2.72658,41800000.0
2007-11-02 12:15:00,2.72634,2.72667,2.72634,2.72667,43000000.0
2007-11-02 12:16:00,2.72665,2.72674,2.72656,2.72674,51000000.0
2007-11-02 12:17:00,2.72729,2.72752,2.72699,2.72699,40000000.0
2007-11-02 12:18:00,2.72683,2.72683,2.72622,2.72665,41000000.0
2007-11-02 12:19:00,2.72671,2.72691,2.72655,2.72691,46000000.0
2007-11-02 12:20:00,2.72692,2.72692,2.72653,2.72656,35000000.0
2007-11-02 12:21:00,2.72657,2.72705,2.72657,2.72705,55000000.0
2007-11-02 12:22:00,2.72725,2.72725,2.72674,2.72674,28000000.0
2007-11-02 12:23:00,2.72651,2.72652,2.72628,2.72628,28000000.0
2007-11-02 12:24:00,2.72629,2.72644,2.72614,2.72644,42000000.0
2007-11-02 12:25:00,2.72628,2.72628,2.72608,2.72608,21000000.0
2007-11-02 12:26:00,2.72628,2.7263,2.72607,2.72607,36000000.0
2007-11-02 12:27:00,2.72604,2.7269,2.72604,2.7269,33800000.0
2007-11-02 12:28:00,2.72706,2.72706,2.72677,2.72677,42000000.0
2007-11-02 12:29:00,2.7246,2.72662,2.72365,2.7246,70000000.0
2007-11-02 12:30:00,2.72472,2.72728,2.72417,2.72665,44000000.0
2007-11-02 12:31:00,2.7273,2.72873,2.7273,2.72873,48000000.0
2007-11-02 12:32:00,2.72812,2.72814,2.72795,2.72805,35800000.0
2007-11-02 12:33:00,2.72761,2.72766,2.72745,2.72757,60000000.0
2007-11-02 12:34:00,2.72759,2.72775,2.72759,2.72759,9000000.0
2007-11-02 12:35:00,2.72672,2.72724,2.72672,2.727,14000000.0
2007-11-02 12:36:00,2.72739,2.72739,2.72711,2.72711,40800000.0
2007-11-02 12:37:00,2.72718,2.72718,2.72678,2.72678,9000000.0
2007-11-02 12:38:00,2.72692,2.72692,2.72637,2.72637,29000000.0
2007-11-02 12:39:00,2.72628,2.72637,2.72603,2.72603,18800000.0
2007-11-02 12:40:00,2.72592,2.72601,2.72585,2.72594,12000000.0
2007-11-02 12:41:00,2.72579,2.72585,2.72569,2.72569,18000000.0
2007-11-02 12:42:00,2.72564,2.72567,2.72535,2.72535,26000000.0
2007-11-02 12:43:00,2.72569,2.72714,2.72569,2.72714,30000000.0
2007-11-02 12:44:00,2.72713,2.72713,2.72666,2.72666,26000000.0
2007-11-02 12:45:00,2.72658,2.72675,2.72658,2.72668,36000000.0
2007-11-02 12:46:00,2.72684,2.727,2.72682,2.72691,39000000.0
2007-11-02 12:47:00,2.72687,2.72703,2.72661,2.72661,8000000.0
2007-11-02 12:48:00,2.72708,2.72834,2.72708,2.72834,23000000.0
2007-11-02 12:49:00,2.72862,2.72872,2.72839,2.7287,37000000.0
2007-11-02 12:50:00,2.72941,2.73056,2.72941,2.73056,7000000.0
2007-11-02 12:51:00,2.7305,2.73054,2.73008,2.73021,7000000.0
2007-11-02 12:52:00,2.72992,2.73032,2.72987,2.73032,29000000.0
2007-11-02 12:53:00,2.73053,2.73077,2.72919,2.72919,23000000.0
2007-11-02 12:54:00,2.72925,2.7295,2.72915,2.7295,21800000.0
2007-11-02 12:55:00,2.72936,2.72936,2.72918,2.7292,7000000.0
2007-11-02 12:56:00,2.72897,2.72897,2.72833,2.72845,7000000.0
2007-11-02 12:57:00,2.7287,2.72905,2.7287,2.72894,36000000.0
2007-11-02 12:58:00,2.72908,2.72937,2.72902,2.72937,22000000.0
2007-11-02 12:59:00,2.72949,2.72995,2.72949,2.72995,17000000.0
2007-11-02 13:00:00,2.72982,2.72984,2.72927,2.72927,16000000.0
2007-11-02 13:01:00,2.72882,2.72957,2.72882,2.72957,34000000.0
2007-11-02 13:02:00,2.72967,2.72982,2.7295,2.72958,27000000.0
2007-11-02 13:03:00,2.72914,2.7299,2.72914,2.72985,16000000.0
2007-11-02 13:04:00,2.73027,2.73326,2.73027,2.73326,10000000.0
2007-11-02 13:05:00,2.73376,2.73505,2.73376,2.73505,11000000.0
2007-11-02 13:06:00,2.73495,2.73495,2.73377,2.73418,21000000.0
2007-11-02 13:07:00,2.73347,2.73347,2.73208,2.73208,16000000.0
2007-11-02 13:08:00,2.73233,2.73321,2.73233,2.73321,16000000.0
2007-11-02 13:09:00,2.73344,2.7336,2.73264,2.73264,19600000.0
2007-11-02 13:10:00,2.73178,2.73178,2.73058,2.73058,34000000.0
2007-11-02 13:11:00,2.73041,2.73061,2.73041,2.73055,24000000.0
2007-11-02 13:12:00,2.73005,2.73014,2.72995,2.72995,11000000.0
2007-11-02 13:13:00,2.72995,2.73014,2.72995,2.73014,11000000.0
2007-11-02 13:14:00,2.72993,2.72993,2.72912,2.72912,17800000.0
2007-11-02 13:15:00,2.72915,2.72988,2.72915,2.72988,37800000.0
2007-11-02 13:16:00,2.73004,2.73051,2.72982,2.73051,32000000.0
2007-11-02 13:17:00,2.73076,2.73077,2.73055,2.73077,7000000.0
2007-11-02 13:18:00,2.73114,2.73138,2.73094,2.7313,44800000.0
2007-11-02 13:19:00,2.73118,2.73124,2.7309,2.7309,8000000.0
2007-11-02 13:20:00,2.73112,2.73121,2.73111,2.73121,43800000.0
2007-11-02 13:21:00,2.72946,2.73085,2.72946,2.72979,48000000.0
2007-11-02 13:22:00,2.73071,2.73071,2.73029,2.73029,52000000.0
2007-11-02 13:23:00,2.7304,2.73091,2.73029,2.73091,8000000.0
2007-11-02 13:24:00,2.73127,2.73235,2.73127,2.73219,45000000.0
2007-11-02 13:25:00,2.73202,2.73223,2.73202,2.73215,52000000.0
2007-11-02 13:26:00,2.73215,2.73229,2.73173,2.73173,39000000.0
2007-11-02 13:27:00,2.73199,2.73264,2.73199,2.73264,53800000.0
2007-11-02 13:28:00,2.73306,2.73332,2.73268,2.73306,51000000.0
2007-11-02 13:29:00,2.73225,2.73243,2.73177,2.73177,40000000.0
2007-11-02 13:30:00,2.73168,2.7317,2.73154,2.7317,31000000.0
2007-11-02 13:31:00,2.73179,2.73201,2.73169,2.73201,27000000.0
2007-11-02 13:32:00,2.73224,2.73296,2.73224,2.73296,43000000.0
2007-11-02 13:33:00,2.73305,2.73335,2.73281,2.73335,25000000.0
2007-11-02 13:34:00,2.73351,2.73378,2.73348,2.73378,38000000.0
2007-11-02 13:35:00,2.73409,2.73435,2.73409,2.7343,11000000.0
2007-11-02 13:36:00,2.73421,2.73426,2.73394,2.73394,37000000.0
2007-11-02 13:37:00,2.73372,2.73422,2.73359,2.73422,31000000.0
2007-11-02 13:38:00,2.73412,2.73412,2.7335,2.73409,30000000.0
2007-11-02 13:39:00,2.73408,2.73487,2.73408,2.73478,32000000.0
2007-11-02 13:40:00,2.73526,2.73556,2.73522,2.73522,28000000.0
2007-11-02 13:41:00,2.73501,2.73501,2.73475,2.73498,33800000.0
2007-11-02 13:42:00,2.73529,2.73566,2.73529,2.73556,30000000.0
2007-11-02 13:43:00,2.73515,2.73553,2.73515,2.73533,18000000.0
2007-11-02 13:44:00,2.73603,2.7363,2.73556,2.73556,22000000.0
2007-11-02 13:45:00,2.73509,2.73551,2.73419,2.73419,17000000.0
2007-11-02 13:46:00,2.73411,2.73411,2.73372,2.73372,7000000.0
2007-11-02 13:47:00,2.73361,2.73395,2.73361,2.73387,12000000.0
2007-11-02 13:48:00,2.73387,2.73387,2.73266,2.73266,26000000.0
2007-11-02 13:49:00,2.73226,2.73226,2.73084,2.73084,24000000.0
2007-11-02 13:50:00,2.7302,2.73061,2.73014,2.73036,25000000.0
2007-11-02 13:51:00,2.72915,2.72916,2.72878,2.72916,26000000.0
2007-11-02 13:52:00,2.7292,2.72958,2.72878,2.72939,8000000.0
2007-11-02 13:53:00,2.7292,2.7292,2.72889,2.72891,7000000.0
2007-11-02 13:54:00,2.72927,2.73065,2.72927,2.73065,29800000.0
2007-11-02 13:55:00,2.73071,2.73151,2.73071,2.73151,13000000.0
2007-11-02 13:56:00,2.73059,2.73102,2.73059,2.731,15000000.0
2007-11-02 13:57:00,2.73134,2.73238,2.73134,2.73204,26000000.0
2007-11-02 13:58:00,2.73238,2.7329,2.73238,2.7329,31000000.0
2007-11-02 13:59:00,2.73299,2.7336,2.73297,2.7336,38800000.0
2007-11-02 14:00:00,2.73382,2.73382,2.73359,2.73359,34000000.0
2007-11-02 14:01:00,2.7332,2.73337,2.7332,2.7332,9000000.0
2007-11-02 14:02:00,2.73282,2.73282,2.73226,2.73228,47000000.0
2007-11-02 14:03:00,2.7325,2.7325,2.73208,2.73208,20000000.0
2007-11-02 14:04:00,2.73184,2.73188,2.73163,2.73163,30000000.0
2007-11-02 14:05:00,2.73119,2.73119,2.73081,2.73081,31800000.0
2007-11-02 14:06:00,2.73093,2.73122,2.73087,2.7311,28000000.0
2007-11-02 14:07:00,2.73075,2.73075,2.73011,2.73065,34000000.0
2007-11-02 14:08:00,2.73017,2.73021,2.7297,2.7297,45000000.0
2007-11-02 14:09:00,2.72917,2.72923,2.72886,2.72923,23800000.0
2007-11-02 14:10:00,2.72924,2.72924,2.72899,2.72911,19000000.0
2007-11-02 14:11:00,2.72908,2.72913,2.72887,2.72903,24000000.0
2007-11-02 14:12:00,2.72931,2.72984,2.72931,2.72984,27000000.0
2007-11-02 14:13:00,2.72975,2.72975,2.72902,2.72902,25000000.0
2007-11-02 14:14:00,2.72888,2.72902,2.72858,2.72858,24000000.0
2007-11-02 14:15:00,2.72839,2.72852,2.72825,2.72825,26800000.0
2007-11-02 14:16:00,2.72825,2.72844,2.72823,2.72842,55000000.0
2007-11-02 14:17:00,2.72865,2.72865,2.72815,2.72815,11000000.0
2007-11-02 14:18:00,2.72838,2.72873,2.72823,2.72823,22000000.0
2007-11-02 14:19:00,2.72819,2.72907,2.72819,2.72907,60000000.0
2007-11-02 14:20:00,2.72916,2.72916,2.72877,2.72882,21000000.0
2007-11-02 14:21:00,2.72907,2.72925,2.72894,2.72897,20000000.0
2007-11-02 14:22:00,2.72916,2.73201,2.72916,2.73201,12000000.0
2007-11-02 14:23:00,2.73226,2.73233,2.73155,2.73155,31000000.0
2007-11-02 14:24:00,2.7317,2.73189,2.73112,2.73112,18000000.0
2007-11-02 14:25:00,2.73017,2.73073,2.73017,2.73073,14000000.0
2007-11-02 14:26:00,2.73043,2.73043,2.72839,2.72839,19000000.0
2007-11-02 14:27:00,2.72783,2.72783,2.72674,2.72674,18000000.0
2007-11-02 14:28:00,2.72676,2.72683,2.72649,2.72683,11000000.0
2007-11-02 14:29:00,2.72688,2.72816,2.72688,2.72785,8800000.0
2007-11-02 14:30:00,2.72337,2.72337,2.72033,2.72033,9000000.0
2007-11-02 14:31:00,2.71843,2.71996,2.71751,2.71751,11000000.0
2007-11-02 14:32:00,2.71705,2.71705,2.71405,2.71514,11000000.0
2007-11-02 14:33:00,2.71717,2.71809,2.71703,2.71809,9000000.0
2007-11-02 14:34:00,2.71766,2.72028,2.71766,2.72028,7000000.0
2007-11-02 14:35:00,2.72069,2.72069,2.71966,2.71971,8000000.0
2007-11-02 14:36:00,2.72154,2.72168,2.72132,2.72156,7000000.0
2007-11-02 14:37:00,2.72135,2.72295,2.72135,2.72282,10000000.0
2007-11-02 14:38:00,2.72233,2.72233,2.7211,2.72139,9000000.0
2007-11-02 14:39:00,2.72179,2.72179,2.72109,2.72109,7000000.0
2007-11-02 14:40:00,2.72129,2.72245,2.72129,2.72245,7000000.0
2007-11-02 14:41:00,2.72432,2.72448,2.724,2.7242,8000000.0
2007-11-02 14:42:00,2.72394,2.72426,2.72232,2.72232,7800000.0
2007-11-02 14:43:00,2.72548,2.72744,2.72548,2.72696,11000000.0
2007-11-02 14:44:00,2.72775,2.72836,2.72758,2.72836,8000000.0
2007-11-02 14:45:00,2.72778,2.72778,2.72681,2.72736,10000000.0
2007-11-02 14:46:00,2.72718,2.7274,2.72679,2.7274,11000000.0
2007-11-02 14:47:00,2.72785,2.72785,2.72708,2.72708,8000000.0
2007-11-02 14:48:00,2.72747,2.72751,2.72646,2.72646,7000000.0
2007-11-02 14:49:00,2.72562,2.72649,2.72529,2.72649,11000000.0
2007-11-02 14:50:00,2.72611,2.72704,2.72611,2.72683,11000000.0
2007-11-02 14:51:00,2.72653,2.72653,2.7259,2.72598,7000000.0
2007-11-02 14:52:00,2.72534,2.7255,2.7251,2.72529,9000000.0
2007-11-02 14:53:00,2.72521,2.72521,2.72438,2.72438,8000000.0
2007-11-02 14:54:00,2.72438,2.72476,2.72415,2.72476,7000000.0
2007-11-02 14:55:00,2.72471,2.7251,2.7247,2.72487,7800000.0
2007-11-02 14:56:00,2.72402,2.7242,2.72366,2.72411,7000000.0
2007-11-02 14:57:00,2.72426,2.72436,2.72358,2.72358,8000000.0
2007-11-02 14:58:00,2.72324,2.72358,2.7232,2.72327,11000000.0
2007-11-02 14:59:00,2.72312,2.72324,2.72306,2.7232,8000000.0
2007-11-02 15:00:00,2.72278,2.72338,2.72278,2.72333,8000000.0
2007-11-02 15:01:00,2.72208,2.72208,2.72161,2.72161,8000000.0
2007-11-02 15:02:00,2.72114,2.72239,2.72114,2.72193,8000000.0
2007-11-02 15:03:00,2.72173,2.72255,2.72173,2.72255,11000000.0
2007-11-02 15:04:00,2.72212,2.72212,2.72132,2.72132,8000000.0
2007-11-02 15:05:00,2.72126,2.72131,2.72001,2.72001,7000000.0
2007-11-02 15:06:00,2.71969,2.71986,2.71964,2.71984,8000000.0
2007-11-02 15:07:00,2.71954,2.71954,2.71865,2.71876,8000000.0
2007-11-02 15:08:00,2.71867,2.7193,2.71867,2.71907,8000000.0
2007-11-02 15:09:00,2.71866,2.71889,2.7185,2.71886,7000000.0
2007-11-02 15:10:00,2.71919,2.71944,2.7191,2.71944,10000000.0
2007-11-02 15:11:00,2.71853,2.71859,2.7182,2.71852,8000000.0
2007-11-02 15:12:00,2.71945,2.71945,2.719,2.71929,9000000.0
2007-11-02 15:13:00,2.71952,2.71982,2.7192,2.71954,8000000.0
2007-11-02 15:14:00,2.7201,2.72071,2.7201,2.72071,10000000.0
2007-11-02 15:15:00,2.72147,2.72171,2.72141,2.72141,10000000.0
2007-11-02 15:16:00,2.72147,2.72154,2.72109,2.72115,7000000.0
2007-11-02 15:17:00,2.72113,2.72113,2.72083,2.72111,7000000.0
2007-11-02 15:18:00,2.72148,2.72194,2.72148,2.72178,6800000.0
2007-11-02 15:19:00,2.72158,2.7222,2.72138,2.72138,11000000.0
2007-11-02 15:20:00,2.7217,2.72196,2.72168,2.72196,7000000.0
2007-11-02 15:21:00,2.72183,2.72209,2.72159,2.72159,7000000.0
2007-11-02 15:22:00,2.7219,2.7219,2.72166,2.72167,11000000.0
2007-11-02 15:23:00,2.72163,2.72182,2.7212,2.72151,7000000.0
2007-11-02 15:24:00,2.72151,2.72156,2.72133,2.72133,7000000.0
2007-11-02 15:25:00,2.72092,2.72191,2.72092,2.72134,8000000.0
2007-11-02 15:26:00,2.72123,2.7213,2.7211,2.72118,7000000.0
2007-11-02 15:27:00,2.72106,2.72115,2.72097,2.72101,7000000.0
2007-11-02 15:28:00,2.72072,2.72108,2.72072,2.72073,9800000.0
2007-11-02 15:29:00,2.72064,2.72181,2.72064,2.72178,11000000.0
2007-11-02 15:30:00,2.72261,2.72293,2.72256,2.72293,9000000.0
2007-11-02 15:31:00,2.72349,2.72406,2.72349,2.72406,7000000.0
2007-11-02 15:32:00,2.72412,2.72465,2.72389,2.72453,11000000.0
2007-11-02 15:33:00,2.72419,2.72419,2.72391,2.72404,8000000.0
2007-11-02 15:34:00,2.72421,2.72421,2.72396,2.7242,7800000.0
2007-11-02 15:35:00,2.72445,2.7257,2.72445,2.7257,8000000.0
2007-11-02 15:36:00,2.72649,2.72816,2.72649,2.72807,8000000.0
2007-11-02 15:37:00,2.72831,2.72871,2.72831,2.72869,7000000.0
2007-11-02 15:38:00,2.72753,2.72753,2.7269,2.72721,10000000.0
2007-11-02 15:39:00,2.72824,2.72824,2.72732,2.72732,8000000.0
2007-11-02 15:40:00,2.72793,2.72793,2.7269,2.7269,7000000.0
2007-11-02 15:41:00,2.72644,2.72732,2.72643,2.72732,8000000.0
2007-11-02 15:42:00,2.72718,2.72718,2.72657,2.72657,7000000.0
2007-11-02 15:43:00,2.72646,2.72723,2.72631,2.72723,9000000.0
2007-11-02 15:44:00,2.72677,2.72677,2.72639,2.72656,7000000.0
2007-11-02 15:45:00,2.72673,2.72753,2.72673,2.72753,8000000.0
2007-11-02 15:46:00,2.72785,2.72804,2.72746,2.72793,7000000.0
2007-11-02 15:47:00,2.72689,2.72706,2.72667,2.7268,7000000.0
2007-11-02 15:48:00,2.72689,2.72845,2.72689,2.72845,8000000.0
2007-11-02 15:49:00,2.72968,2.73103,2.72968,2.73103,7000000.0
2007-11-02 15:50:00,2.73176,2.73197,2.73104,2.73197,7000000.0
2007-11-02 15:51:00,2.73194,2.73282,2.73194,2.73197,11000000.0
2007-11-02 15:52:00,2.73136,2.73232,2.73112,2.73232,8000000.0
2007-11-02 15:53:00,2.73326,2.73379,2.73311,2.73379,8000000.0
2007-11-02 15:54:00,2.73431,2.73547,2.73431,2.73487,8000000.0
2007-11-02 15:55:00,2.73499,2.73917,2.73499,2.73917,7000000.0
2007-11-02 15:56:00,2.74016,2.74016,2.73905,2.73905,7000000.0
2007-11-02 15:57:00,2.73814,2.73814,2.73556,2.73556,11000000.0
2007-11-02 15:58:00,2.73555,2.73603,2.73497,2.73497,7000000.0
2007-11-02 15:59:00,2.73488,2.73511,2.73463,2.73511,7000000.0
2007-11-02 16:00:00,2.73608,2.73608,2.73561,2.73561,7800000.0
2007-11-02 16:01:00,2.73627,2.73627,2.73513,2.73513,11000000.0
2007-11-02 16:02:00,2.73467,2.73523,2.73431,2.73523,7000000.0
2007-11-02 16:03:00,2.73536,2.73781,2.73518,2.73781,11000000.0
2007-11-02 16:04:00,2.73921,2.73966,2.7379,2.7379,8000000.0
2007-11-02 16:05:00,2.73626,2.73774,2.73626,2.73749,10000000.0
2007-11-02 16:06:00,2.73725,2.73813,2.73713,2.73804,7000000.0
2007-11-02 16:07:00,2.73968,2.73988,2.73939,2.73957,7000000.0
2007-11-02 16:08:00,2.73932,2.73949,2.73888,2.73888,9000000.0
2007-11-02 16:09:00,2.73905,2.73995,2.73905,2.73932,8000000.0
2007-11-02 16:10:00,2.73918,2.73918,2.73845,2.73856,8000000.0
2007-11-02 16:11:00,2.7387,2.74012,2.73868,2.74012,7000000.0
2007-11-02 16:12:00,2.74055,2.74055,2.73965,2.7399,10000000.0
2007-11-02 16:13:00,2.74,2.74,2.7396,2.73965,7000000.0
2007-11-02 16:14:00,2.73993,2.73997,2.73911,2.73911,8000000.0
2007-11-02 16:15:00,2.73865,2.73927,2.73865,2.73924,7000000.0
2007-11-02 16:16:00,2.73889,2.73889,2.73855,2.73873,9000000.0
2007-11-02 16:17:00,2.73853,2.74004,2.73853,2.74004,8000000.0
2007-11-02 16:18:00,2.7402,2.7402,2.73896,2.73904,8000000.0
2007-11-02 16:19:00,2.73872,2.73872,2.73829,2.7385,8000000.0
2007-11-02 16:20:00,2.73905,2.7393,2.73875,2.73875,9000000.0
2007-11-02 16:21:00,2.73809,2.73902,2.73794,2.73862,7000000.0
2007-11-02 16:22:00,2.73858,2.73913,2.73836,2.73913,8000000.0
2007-11-02 16:23:00,2.73913,2.73913,2.73733,2.73733,7000000.0
2007-11-02 16:24:00,2.73671,2.73671,2.73454,2.73454,8000000.0
2007-11-02 16:25:00,2.73399,2.73399,2.73281,2.73351,11000000.0
2007-11-02 16:26:00,2.73352,2.73352,2.73199,2.73199,7000000.0
2007-11-02 16:27:00,2.73155,2.732,2.73126,2.732,8000000.0
2007-11-02 16:28:00,2.73266,2.73474,2.73257,2.73474,7000000.0
2007-11-02 16:29:00,2.73481,2.7352,2.73459,2.73461,10000000.0
2007-11-02 16:30:00,2.73406,2.73406,2.73336,2.73336,10000000.0
2007-11-02 16:31:00,2.73299,2.73309,2.73203,2.73203,7000000.0
2007-11-02 16:32:00,2.73238,2.73296,2.73238,2.73296,8000000.0
2007-11-02 16:33:00,2.7331,2.73318,2.73191,2.73191,7000000.0
2007-11-02 16:34:00,2.73297,2.7338,2.73297,2.7338,8000000.0
2007-11-02 16:35:00,2.73356,2.73358,2.73318,2.73341,11000000.0
2007-11-02 16:36:00,2.73337,2.73518,2.73337,2.73518,7000000.0
2007-11-02 16:37:00,2.73592,2.73592,2.73535,2.73535,7000000.0
2007-11-02 16:38:00,2.73487,2.73524,2.73481,2.73481,8000000.0
2007-11-02 16:39:00,2.73493,2.73502,2.73455,2.73458,8000000.0
2007-11-02 16:40:00,2.73444,2.73464,2.73408,2.73464,7000000.0
2007-11-02 16:41:00,2.73374,2.73431,2.73374,2.73431,9000000.0
2007-11-02 16:42:00,2.73439,2.73491,2.73438,2.73449,9000000.0
2007-11-02 16:43:00,2.73454,2.73487,2.73454,2.73485,7800000.0
2007-11-02 16:44:00,2.73507,2.73529,2.73506,2.73522,8000000.0
2007-11-02 16:45:00,2.73514,2.73514,2.73445,2.73445,9000000.0
2007-11-02 16:46:00,2.73483,2.73503,2.7346,2.7346,7000000.0
2007-11-02 16:47:00,2.73492,2.73514,2.73454,2.73472,10000000.0
2007-11-02 16:48:00,2.73451,2.73492,2.73429,2.73477,7000000.0
2007-11-02 16:49:00,2.73551,2.7357,2.73531,2.7357,11000000.0
2007-11-02 16:50:00,2.73579,2.73602,2.73508,2.73526,7000000.0
2007-11-02 16:51:00,2.73541,2.73635,2.73541,2.73635,8000000.0
2007-11-02 16:52:00,2.73664,2.73669,2.7349,2.7349,9800000.0
2007-11-02 16:53:00,2.73354,2.73354,2.73293,2.73322,7000000.0
2007-11-02 16:54:00,2.7326,2.7326,2.73083,2.73104,7000000.0
2007-11-02 16:55:00,2.72975,2.72975,2.72801,2.72801,10000000.0
2007-11-02 16:56:00,2.72782,2.72798,2.72717,2.72717,8000000.0
2007-11-02 16:57:00,2.72833,2.72873,2.72833,2.72873,8000000.0
2007-11-02 16:58:00,2.73022,2.73126,2.73022,2.73126,8000000.0
2007-11-02 16:59:00,2.73211,2.73266,2.73178,2.73265,10000000.0
2007-11-02 17:00:00,2.73238,2.73286,2.73238,2.73249,10000000.0
2007-11-02 17:01:00,2.73307,2.73311,2.73264,2.73272,10000000.0
2007-11-02 17:02:00,2.73229,2.73235,2.7319,2.7319,11000000.0
2007-11-02 17:03:00,2.73212,2.73238,2.73203,2.73203,7800000.0
2007-11-02 17:04:00,2.73207,2.73214,2.73037,2.73037,7000000.0
2007-11-02 17:05:00,2.72933,2.72985,2.72933,2.7294,9000000.0
2007-11-02 17:06:00,2.73072,2.73131,2.73072,2.73083,9000000.0
2007-11-02 17:07:00,2.73156,2.73156,2.7312,2.7312,7000000.0
2007-11-02 17:08:00,2.73135,2.73198,2.73135,2.7319,10000000.0
2007-11-02 17:09:00,2.73238,2.73239,2.73205,2.73239,8000000.0
2007-11-02 17:10:00,2.73235,2.73248,2.73203,2.73248,6800000.0
2007-11-02 17:11:00,2.7321,2.73246,2.7321,2.73246,7000000.0
2007-11-02 17:12:00,2.73252,2.73261,2.73158,2.73233,11000000.0
2007-11-02 17:13:00,2.73253,2.73263,2.73253,2.73263,9000000.0
2007-11-02 17:14:00,2.73249,2.73271,2.73238,2.73238,11000000.0
2007-11-02 17:15:00,2.73231,2.73239,2.73199,2.73226,8000000.0
2007-11-02 17:16:00,2.73131,2.73155,2.73118,2.73148,8000000.0
2007-11-02 17:17:00,2.73099,2.73102,2.73058,2.73063,7000000.0
2007-11-02 17:18:00,2.73054,2.73054,2.73018,2.73052,6800000.0
2007-11-02 17:19:00,2.73035,2.73055,2.73032,2.73032,8000000.0
2007-11-02 17:20:00,2.73046,2.73178,2.73046,2.73178,7000000.0
2007-11-02 17:21:00,2.73196,2.73317,2.73193,2.73317,7000000.0
2007-11-02 17:22:00,2.73361,2.73416,2.7336,2.73416,11000000.0
2007-11-02 17:23:00,2.73409,2.73448,2.73396,2.73448,8000000.0
2007-11-02 17:24:00,2.73475,2.73487,2.73436,2.73436,7800000.0
2007-11-02 17:25:00,2.7337,2.73386,2.73341,2.73386,7000000.0
2007-11-02 17:26:00,2.73424,2.73452,2.73412,2.73452,11000000.0
2007-11-02 17:27:00,2.73463,2.73525,2.73463,2.73521,9000000.0
2007-11-02 17:28:00,2.73547,2.7366,2.73547,2.7366,7000000.0
2007-11-02 17:29:00,2.73721,2.73729,2.73673,2.73673,7000000.0
2007-11-02 17:30:00,2.7371,2.7371,2.73562,2.73562,8000000.0
2007-11-02 17:31:00,2.73497,2.73498,2.73426,2.73426,7000000.0
2007-11-02 17:32:00,2.73355,2.73403,2.73355,2.73403,8000000.0
2007-11-02 17:33:00,2.73393,2.73455,2.73393,2.73406,11000000.0
2007-11-02 17:34:00,2.73438,2.73453,2.73417,2.73441,10000000.0
2007-11-02 17:35:00,2.73447,2.73519,2.73434,2.73519,11000000.0
2007-11-02 17:36:00,2.73533,2.73644,2.73508,2.73644,7000000.0
2007-11-02 17:37:00,2.73752,2.73789,2.7371,2.7371,10000000.0
2007-11-02 17:38:00,2.73663,2.73682,2.7364,2.73671,7000000.0
2007-11-02 17:39:00,2.73618,2.73618,2.73582,2.7361,8000000.0
2007-11-02 17:40:00,2.73628,2.73633,2.7361,2.7362,8000000.0
2007-11-02 17:41:00,2.73618,2.73645,2.73614,2.73614,11000000.0
2007-11-02 17:42:00,2.73588,2.73651,2.73575,2.73651,8000000.0
2007-11-02 17:43:00,2.73664,2.73845,2.73642,2.73845,8000000.0
2007-11-02 17:44:00,2.73709,2.73715,2.73696,2.73714,7000000.0
2007-11-02 17:45:00,2.73695,2.73695,2.73628,2.73628,9000000.0
2007-11-02 17:46:00,2.73579,2.73605,2.73553,2.73557,8000000.0
2007-11-02 17:47:00,2.73629,2.73735,2.73625,2.73735,7000000.0
2007-11-02 17:48:00,2.7372,2.7377,2.73709,2.73766,8000000.0
2007-11-02 17:49:00,2.73718,2.73718,2.73679,2.73679,7000000.0
2007-11-02 17:50:00,2.7364,2.73768,2.7364,2.73766,11000000.0
2007-11-02 17:51:00,2.73793,2.73814,2.73793,2.73814,7000000.0
2007-11-02 17:52:00,2.73802,2.73802,2.73728,2.73736,8000000.0
2007-11-02 17:53:00,2.73688,2.73688,2.73577,2.73595,7000000.0
2007-11-02 17:54:00,2.73598,2.73598,2.73572,2.73583,8000000.0
2007-11-02 17:55:00,2.73586,2.73605,2.73579,2.73596,9000000.0
2007-11-02 17:56:00,2.73594,2.73597,2.73563,2.73593,10000000.0
2007-11-02 17:57:00,2.73663,2.73676,2.73656,2.73656,8000000.0
2007-11-02 17:58:00,2.73688,2.737,2.7367,2.73673,8000000.0
2007-11-02 17:59:00,2.73602,2.73602,2.73522,2.73522,7000000.0
2007-11-02 18:00:00,2.73468,2.73498,2.73461,2.73498,11000000.0
2007-11-02 18:01:00,2.7351,2.73523,2.73502,2.73502,7000000.0
2007-11-02 18:02:00,2.73451,2.73522,2.73451,2.73522,7000000.0
2007-11-02 18:03:00,2.73527,2.73558,2.73527,2.73551,7000000.0
2007-11-02 18:04:00,2.73556,2.73569,2.73544,2.73544,8000000.0
2007-11-02 18:05:00,2.73569,2.7359,2.73564,2.7359,8000000.0
2007-11-02 18:06:00,2.73648,2.73648,2.73565,2.73567,7800000.0
2007-11-02 18:07:00,2.73549,2.73549,2.73518,2.73534,9000000.0
2007-11-02 18:08:00,2.73467,2.73467,2.73272,2.73328,9000000.0
2007-11-02 18:09:00,2.73359,2.73445,2.7335,2.73431,7000000.0
2007-11-02 18:10:00,2.7343,2.73504,2.7343,2.73504,11000000.0
2007-11-02 18:11:00,2.73546,2.73592,2.73518,2.73592,8000000.0
2007-11-02 18:12:00,2.73466,2.73466,2.73294,2.73326,9000000.0
2007-11-02 18:13:00,2.73347,2.73395,2.73342,2.73394,7000000.0
2007-11-02 18:14:00,2.73445,2.73476,2.73445,2.73474,8000000.0
2007-11-02 18:15:00,2.73436,2.73561,2.73436,2.73561,7000000.0
2007-11-02 18:16:00,2.73474,2.73531,2.73474,2.73531,10000000.0
2007-11-02 18:17:00,2.73516,2.73516,2.73474,2.73494,9000000.0
2007-11-02 18:18:00,2.73487,2.73508,2.73424,2.73508,7000000.0
2007-11-02 18:19:00,2.735,2.735,2.73462,2.73462,8000000.0
2007-11-02 18:20:00,2.73459,2.73491,2.73438,2.73491,8000000.0
2007-11-02 18:21:00,2.73503,2.73505,2.73482,2.73504,7000000.0
2007-11-02 18:22:00,2.73522,2.73538,2.73505,2.73518,8000000.0
2007-11-02 18:23:00,2.73461,2.73479,2.734,2.734,10000000.0
2007-11-02 18:24:00,2.73385,2.73385,2.73356,2.73377,7000000.0
2007-11-02 18:25:00,2.73367,2.73368,2.73328,2.73355,7000000.0
2007-11-02 18:26:00,2.73318,2.73329,2.73272,2.73329,9000000.0
2007-11-02 18:27:00,2.73351,2.73379,2.73351,2.73366,8000000.0
2007-11-02 18:28:00,2.73334,2.73334,2.73172,2.73172,7000000.0
2007-11-02 18:29:00,2.73133,2.73188,2.73109,2.73109,8000000.0
2007-11-02 18:30:00,2.73119,2.73119,2.72859,2.72948,10000000.0
2007-11-02 18:31:00,2.72981,2.73099,2.72981,2.73052,8000000.0
2007-11-02 18:32:00,2.7303,2.73102,2.7303,2.73102,7000000.0
2007-11-02 18:33:00,2.73109,2.73133,2.73109,2.73111,7000000.0
2007-11-02 18:34:00,2.731,2.731,2.7305,2.73062,8000000.0
2007-11-02 18:35:00,2.73088,2.73199,2.73077,2.73199,7000000.0
2007-11-02 18:36:00,2.73264,2.73297,2.73241,2.73241,8000000.0
2007-11-02 18:37:00,2.7336,2.7336,2.73227,2.73227,7000000.0
2007-11-02 18:38:00,2.73221,2.73315,2.73221,2.73304,9000000.0
2007-11-02 18:39:00,2.7327,2.7327,2.73183,2.73183,8000000.0
2007-11-02 18:40:00,2.73179,2.73179,2.73111,2.73111,8000000.0
2007-11-02 18:41:00,2.73115,2.7313,2.73105,2.73123,7000000.0
2007-11-02 18:42:00,2.73089,2.73089,2.72968,2.72968,7000000.0
2007-11-02 18:43:00,2.72925,2.72972,2.72925,2.72939,8000000.0
2007-11-02 18:44:00,2.72855,2.72855,2.72826,2.72835,10000000.0
2007-11-02 18:45:00,2.72864,2.7294,2.72849,2.72849,9000000.0
2007-11-02 18:46:00,2.7288,2.72964,2.7288,2.72964,8000000.0
2007-11-02 18:47:00,2.73037,2.73082,2.73037,2.73069,8800000.0
2007-11-02 18:48:00,2.73057,2.73057,2.7297,2.73038,7800000.0
2007-11-02 18:49:00,2.73029,2.73053,2.72993,2.73053,7000000.0
2007-11-02 18:50:00,2.73053,2.73108,2.73053,2.73104,8000000.0
2007-11-02 18:51:00,2.73191,2.73301,2.73191,2.73301,8000000.0
2007-11-02 18:52:00,2.73287,2.73323,2.73275,2.73323,7000000.0
2007-11-02 18:53:00,2.73286,2.73286,2.73235,2.73237,11000000.0
2007-11-02 18:54:00,2.73237,2.73237,2.73206,2.73206,10000000.0
2007-11-02 18:55:00,2.73288,2.73309,2.73269,2.73291,7000000.0
2007-11-02 18:56:00,2.73238,2.73294,2.73238,2.73294,8000000.0
2007-11-02 18:57:00,2.73331,2.7334,2.733,2.73307,9000000.0
2007-11-02 18:58:00,2.73328,2.73383,2.73328,2.73383,7000000.0
2007-11-02 18:59:00,2.73351,2.73351,2.73206,2.73206,8000000.0
2007-11-02 19:00:00,2.73233,2.73253,2.73226,2.73241,11000000.0
2007-11-02 19:01:00,2.73223,2.73263,2.73222,2.73263,10000000.0
2007-11-02 19:02:00,2.73274,2.73274,2.73203,2.73205,8000000.0
2007-11-02 19:03:00,2.73219,2.73242,2.73199,2.73242,9000000.0
2007-11-02 19:04:00,2.73235,2.73268,2.73235,2.73248,8000000.0
2007-11-02 19:05:00,2.73282,2.73282,2.73244,2.73244,8000000.0
2007-11-02 19:06:00,2.73245,2.73245,2.73181,2.7321,10000000.0
2007-11-02 19:07:00,2.73214,2.7328,2.73206,2.7328,8000000.0
2007-11-02 19:08:00,2.73329,2.73396,2.73329,2.73396,8000000.0
2007-11-02 19:09:00,2.73363,2.73371,2.73333,2.7336,7000000.0
2007-11-02 19:10:00,2.73371,2.73371,2.73349,2.73363,8000000.0
2007-11-02 19:11:00,2.7335,2.7335,2.73312,2.73316,7000000.0
2007-11-02 19:12:00,2.73329,2.73366,2.73315,2.73366,8000000.0
2007-11-02 19:13:00,2.73359,2.73368,2.73289,2.73289,8000000.0
2007-11-02 19:14:00,2.73288,2.73288,2.73057,2.73057,7000000.0
2007-11-02 19:15:00,2.73053,2.73082,2.73049,2.73082,9000000.0
2007-11-02 19:16:00,2.73063,2.73073,2.73051,2.73072,10000000.0
2007-11-02 19:17:00,2.73074,2.73103,2.73059,2.73103,7000000.0
2007-11-02 19:18:00,2.73094,2.7314,2.73091,2.73133,8000000.0
2007-11-02 19:19:00,2.7309,2.7309,2.7306,2.73086,7000000.0
2007-11-02 19:20:00,2.73152,2.73183,2.73152,2.73155,9000000.0
2007-11-02 19:21:00,2.7309,2.7317,2.73066,2.73066,9000000.0
2007-11-02 19:22:00,2.73016,2.73016,2.72967,2.72967,7000000.0
2007-11-02 19:23:00,2.72977,2.72987,2.72936,2.72966,7000000.0
2007-11-02 19:24:00,2.72965,2.7297,2.72962,2.72967,7000000.0
2007-11-02 19:25:00,2.72949,2.73028,2.72774,2.73028,10000000.0
2007-11-02 19:26:00,2.73028,2.73039,2.73007,2.73022,11000000.0
2007-11-02 19:27:00,2.73003,2.73028,2.72998,2.73028,7000000.0
2007-11-02 19:28:00,2.73096,2.73249,2.73096,2.73249,9000000.0
2007-11-02 19:29:00,2.7325,2.7325,2.73153,2.73153,7000000.0
2007-11-02 19:30:00,2.73123,2.73138,2.73104,2.73105,7000000.0
2007-11-02 19:31:00,2.73076,2.73101,2.73076,2.73095,8000000.0
2007-11-02 19:32:00,2.73073,2.73095,2.73039,2.73069,11000000.0
2007-11-02 19:33:00,2.7308,2.7308,2.73055,2.73055,7000000.0
2007-11-02 19:34:00,2.73062,2.73065,2.73038,2.73042,9000000.0
2007-11-02 19:35:00,2.73062,2.73074,2.73045,2.73051,11000000.0
2007-11-02 19:36:00,2.73036,2.73036,2.72988,2.73012,8000000.0
2007-11-02 19:37:00,2.73008,2.73008,2.72951,2.72955,8000000.0
2007-11-02 19:38:00,2.72949,2.72959,2.7294,2.72951,9000000.0
2007-11-02 19:39:00,2.72967,2.72986,2.72945,2.72962,8000000.0
2007-11-02 19:40:00,2.72964,2.73005,2.72964,2.73005,9000000.0
2007-11-02 19:41:00,2.72996,2.7303,2.72977,2.73021,10000000.0
2007-11-02 19:42:00,2.73026,2.73026,2.72985,2.72985,9000000.0
2007-11-02 19:43:00,2.73017,2.73121,2.73017,2.73121,8000000.0
2007-11-02 19:44:00,2.73125,2.73125,2.72991,2.72991,8000000.0
2007-11-02 19:45:00,2.73007,2.73027,2.72991,2.73012,8000000.0
2007-11-02 19:46:00,2.7304,2.7304,2.7301,2.7301,10000000.0
2007-11-02 19:47:00,2.7299,2.73015,2.72964,2.73015,11000000.0
2007-11-02 19:48:00,2.73009,2.73011,2.73001,2.73002,7000000.0
2007-11-02 19:49:00,2.73005,2.73029,2.73004,2.73013,11000000.0
2007-11-02 19:50:00,2.72993,2.72993,2.72876,2.72876,11000000.0
2007-11-02 19:51:00,2.72946,2.72946,2.72809,2.72896,7000000.0
2007-11-02 19:52:00,2.72887,2.72888,2.72794,2.72794,8000000.0
2007-11-02 19:53:00,2.72847,2.72958,2.72847,2.72922,8000000.0
2007-11-02 19:54:00,2.72959,2.72959,2.72888,2.72888,8000000.0
2007-11-02 19:55:00,2.72957,2.73014,2.72957,2.73014,8000000.0
2007-11-02 19:56:00,2.73034,2.73045,2.73022,2.73022,8000000.0
2007-11-02 19:57:00,2.72997,2.73031,2.72997,2.7303,7000000.0
2007-11-02 19:58:00,2.73035,2.73035,2.72979,2.72979,7000000.0
2007-11-02 19:59:00,2.7301,2.73015,2.7299,2.73015,11000000.0
2007-11-02 20:00:00,2.73003,2.73047,2.73003,2.7303,8000000.0
2007-11-02 20:01:00,2.7298,2.72985,2.72945,2.72958,8000000.0
2007-11-02 20:02:00,2.7296,2.72963,2.72953,2.72954,6800000.0
2007-11-02 20:03:00,2.72949,2.72976,2.72949,2.72965,9000000.0
2007-11-02 20:04:00,2.72953,2.72984,2.72945,2.72984,10000000.0
2007-11-02 20:05:00,2.72961,2.72988,2.72961,2.72964,10000000.0
2007-11-02 20:06:00,2.72914,2.72952,2.72914,2.72925,10000000.0
2007-11-02 20:07:00,2.72909,2.72919,2.72894,2.72899,7000000.0
2007-11-02 20:08:00,2.72923,2.72923,2.72896,2.72896,7000000.0
2007-11-02 20:09:00,2.72908,2.72915,2.72896,2.72915,7000000.0
2007-11-02 20:10:00,2.72934,2.72934,2.72895,2.72922,8000000.0
2007-11-02 20:11:00,2.72941,2.72962,2.72938,2.72944,8000000.0
2007-11-02 20:12:00,2.72956,2.72979,2.72949,2.72979,7800000.0
2007-11-02 20:13:00,2.72984,2.73,2.72965,2.73,11000000.0
2007-11-02 20:14:00,2.72984,2.72984,2.72952,2.72952,8000000.0
2007-11-02 20:15:00,2.72995,2.73092,2.72995,2.73092,8000000.0
2007-11-02 20:16:00,2.73077,2.73077,2.73057,2.73071,8000000.0
2007-11-02 20:17:00,2.73105,2.73105,2.73075,2.73104,8000000.0
2007-11-02 20:18:00,2.73086,2.73086,2.73008,2.73008,8000000.0
2007-11-02 20:19:00,2.72999,2.73134,2.72997,2.73134,6000000.0
2007-11-02 20:20:00,2.73195,2.73195,2.73147,2.73162,8000000.0
2007-11-02 20:21:00,2.73204,2.73204,2.73177,2.73177,7000000.0
2007-11-02 20:22:00,2.73177,2.73221,2.73177,2.73221,7000000.0
2007-11-02 20:23:00,2.73249,2.73291,2.73248,2.73291,7000000.0
2007-11-02 20:24:00,2.73256,2.73265,2.73247,2.73265,7000000.0
2007-11-02 20:25:00,2.73273,2.73296,2.73259,2.73296,9000000.0
2007-11-02 20:26:00,2.73295,2.73295,2.73274,2.73277,7800000.0
2007-11-02 20:27:00,2.73257,2.73287,2.73257,2.73277,5000000.0
2007-11-02 20:28:00,2.73282,2.7335,2.73281,2.73318,8000000.0
2007-11-02 20:29:00,2.73315,2.73326,2.73293,2.7331,7000000.0
2007-11-02 20:30:00,2.73323,2.73336,2.73309,2.73336,10000000.0
2007-11-02 20:31:00,2.73358,2.73395,2.73358,2.73363,10000000.0
2007-11-02 20:32:00,2.73361,2.73388,2.73351,2.73388,7000000.0
2007-11-02 20:33:00,2.73396,2.73572,2.73396,2.73572,8000000.0
2007-11-02 20:34:00,2.7351,2.73533,2.73503,2.73528,11000000.0
2007-11-02 20:35:00,2.73531,2.73531,2.73478,2.73493,11000000.0
2007-11-02 20:36:00,2.73471,2.73543,2.73464,2.73543,7000000.0
2007-11-02 20:37:00,2.7348,2.73547,2.7348,2.73547,8000000.0
2007-11-02 20:38:00,2.73548,2.73581,2.7353,2.73574,9000000.0
2007-11-02 20:39:00,2.73571,2.73598,2.73359,2.73575,8000000.0
2007-11-02 20:40:00,2.73588,2.73588,2.73542,2.73564,8000000.0
2007-11-02 20:41:00,2.73558,2.7357,2.73535,2.73566,10000000.0
2007-11-02 20:42:00,2.736,2.73601,2.73578,2.73595,11000000.0
2007-11-02 20:43:00,2.73594,2.73594,2.73581,2.73581,7000000.0
2007-11-02 20:44:00,2.73585,2.73659,2.73582,2.73582,11000000.0
2007-11-02 20:45:00,2.73601,2.73659,2.73601,2.73619,9000000.0
2007-11-02 20:46:00,2.73623,2.73635,2.73622,2.73627,7000000.0
2007-11-02 20:47:00,2.73617,2.73618,2.73585,2.73618,8000000.0
2007-11-02 20:48:00,2.73608,2.73637,2.73608,2.73623,8000000.0
2007-11-02 20:49:00,2.7361,2.73622,2.73389,2.73613,10000000.0
2007-11-02 20:50:00,2.73799,2.73799,2.73558,2.73558,10000000.0
2007-11-02 20:51:00,2.73616,2.73627,2.73601,2.73627,11000000.0
2007-11-02 20:52:00,2.73598,2.73605,2.73571,2.73571,8000000.0
2007-11-02 20:53:00,2.73541,2.73661,2.73541,2.73661,11000000.0
2007-11-02 20:54:00,2.73434,2.73671,2.73434,2.73671,8000000.0
2007-11-02 20:55:00,2.73558,2.73678,2.73552,2.73633,11000000.0
2007-11-02 20:56:00,2.73646,2.73646,2.73618,2.73643,8000000.0
2007-11-02 20:57:00,2.73694,2.73707,2.73682,2.73698,10000000.0
2007-11-02 20:58:00,2.73683,2.73696,2.73679,2.73683,8000000.0
2007-11-02 20:59:00,2.73672,2.7369,2.73557,2.7357,8000000.0
2007-11-02 21:00:00,2.73683,2.7369,2.73668,2.73682,8000000.0
2007-11-02 21:01:00,2.73772,2.73782,2.73729,2.73729,8000000.0
2007-11-02 21:02:00,2.73639,2.73679,2.73622,2.73668,8000000.0
2007-11-02 21:03:00,2.73679,2.73679,2.73634,2.73663,7000000.0
2007-11-02 21:04:00,2.7365,2.7365,2.73594,2.73615,5000000.0
2007-11-02 21:05:00,2.73618,2.73649,2.73617,2.73617,10000000.0
2007-11-02 21:06:00,2.73661,2.73671,2.73646,2.73662,9000000.0
2007-11-02 21:07:00,2.73654,2.73663,2.73651,2.73658,10000000.0
2007-11-02 21:08:00,2.73613,2.73644,2.73588,2.73588,8000000.0
2007-11-02 21:09:00,2.73546,2.73647,2.73546,2.73632,7000000.0
2007-11-02 21:10:00,2.73607,2.73638,2.73592,2.73638,8000000.0
2007-11-02 21:11:00,2.73646,2.73646,2.73611,2.73625,10000000.0
2007-11-02 21:12:00,2.73645,2.73748,2.73645,2.73742,8000000.0
2007-11-02 21:13:00,2.73722,2.73722,2.73639,2.73639,7000000.0
2007-11-02 21:14:00,2.73625,2.73691,2.73625,2.73648,8000000.0
2007-11-02 21:15:00,2.73627,2.73632,2.73593,2.73632,7000000.0
2007-11-02 21:16:00,2.73527,2.73527,2.73468,2.73483,10000000.0
2007-11-02 21:17:00,2.73491,2.73491,2.73412,2.73412,9000000.0
2007-11-02 21:18:00,2.73311,2.73311,2.73207,2.73207,7000000.0
2007-11-02 21:19:00,2.73139,2.73195,2.73083,2.73195,7000000.0
2007-11-02 21:20:00,2.73223,2.73223,2.73186,2.7322,8000000.0
2007-11-02 21:21:00,2.73235,2.73235,2.73205,2.7322,9800000.0
2007-11-02 21:22:00,2.73176,2.73194,2.73065,2.73065,8000000.0
2007-11-02 21:23:00,2.73038,2.73058,2.73013,2.73043,8000000.0
2007-11-02 21:24:00,2.73058,2.73137,2.73033,2.73098,9000000.0
2007-11-02 21:25:00,2.72999,2.72999,2.72926,2.72957,7000000.0
2007-11-02 21:26:00,2.72942,2.72942,2.72858,2.72858,8000000.0
2007-11-02 21:27:00,2.72903,2.72952,2.72903,2.72928,7000000.0
2007-11-02 21:28:00,2.72856,2.72856,2.72815,2.72848,7000000.0
2007-11-02 21:29:00,2.72842,2.72862,2.72838,2.72838,6000000.0
2007-11-02 21:30:00,2.72884,2.73379,2.72884,2.73379,7000000.0
2007-11-02 21:31:00,2.73046,2.73275,2.73043,2.73273,7000000.0
2007-11-02 21:32:00,2.73348,2.73348,2.73217,2.73217,8000000.0
2007-11-02 21:33:00,2.7322,2.73229,2.73213,2.73229,8000000.0
2007-11-02 21:34:00,2.73225,2.73236,2.7319,2.73236,10000000.0
2007-11-02 21:35:00,2.73219,2.73219,2.7315,2.7315,10000000.0
2007-11-02 21:36:00,2.73015,2.73075,2.72965,2.73075,9000000.0
2007-11-02 21:37:00,2.73003,2.73003,2.72865,2.72893,7000000.0
2007-11-02 21:38:00,2.72966,2.72966,2.72951,2.72952,8000000.0
2007-11-02 21:39:00,2.72944,2.72996,2.72939,2.72979,7000000.0
2007-11-02 21:40:00,2.7302,2.73051,2.72963,2.73051,10000000.0
2007-11-02 21:41:00,2.7307,2.7307,2.73035,2.73035,10000000.0
2007-11-02 21:42:00,2.7301,2.7301,2.72969,2.72974,8000000.0
2007-11-02 21:43:00,2.72936,2.72936,2.72866,2.72866,10000000.0
2007-11-02 21:44:00,2.72952,2.73015,2.72952,2.73005,11000000.0
2007-11-02 21:45:00,2.72951,2.72967,2.72922,2.72967,8000000.0
2007-11-02 21:46:00,2.72966,2.7306,2.72966,2.7306,7000000.0
2007-11-02 21:47:00,2.73072,2.73097,2.73066,2.73094,7000000.0
2007-11-02 21:48:00,2.73122,2.73122,2.73108,2.73108,7000000.0
2007-11-02 21:49:00,2.73116,2.73116,2.73047,2.73066,8000000.0
2007-11-02 21:50:00,2.73019,2.73071,2.72951,2.73071,9000000.0
2007-11-02 21:51:00,2.73091,2.73091,2.73023,2.73023,8000000.0
2007-11-02 21:52:00,2.73035,2.73058,2.73035,2.73058,8000000.0
2007-11-02 21:53:00,2.73044,2.73044,2.72986,2.7299,7000000.0
2007-11-02 21:54:00,2.72979,2.72979,2.72954,2.72967,7000000.0
2007-11-02 21:55:00,2.72971,2.72983,2.72956,2.72983,8000000.0
2007-11-02 21:56:00,2.72982,2.72982,2.72955,2.72964,9000000.0
2007-11-02 21:57:00,2.72933,2.72974,2.72929,2.72929,7000000.0
2007-11-02 21:58:00,2.72941,2.7295,2.72932,2.7295,9000000.0
2007-11-02 21:59:00,2.72862,2.729,2.72862,2.729,8000000.0
2007-11-02 22:00:00,2.72927,2.72985,2.72927,2.72985,7000000.0
2007-11-02 22:01:00,2.7298,2.7298,2.72912,2.72912,7000000.0
2007-11-02 22:02:00,2.72931,2.72931,2.72885,2.72885,8000000.0
2007-11-02 22:03:00,2.72855,2.72876,2.72843,2.72876,8000000.0
2007-11-02 22:04:00,2.72867,2.72867,2.72798,2.72842,7000000.0
2007-11-02 22:05:00,2.72872,2.72873,2.72834,2.72873,10000000.0
2007-11-02 22:06:00,2.72877,2.72877,2.72794,2.72828,8000000.0
2007-11-02 22:07:00,2.72885,2.72891,2.72874,2.72874,7000000.0
2007-11-02 22:08:00,2.72901,2.72901,2.72774,2.72842,10000000.0
2007-11-02 22:09:00,2.72899,2.72937,2.72899,2.72899,8000000.0
2007-11-02 22:10:00,2.7294,2.72955,2.72935,2.72953,8000000.0
2007-11-02 22:11:00,2.72859,2.72878,2.72841,2.72878,8000000.0
2007-11-02 22:12:00,2.72885,2.72891,2.7288,2.72886,7000000.0
2007-11-02 22:13:00,2.72886,2.72917,2.72886,2.72909,9000000.0
2007-11-02 22:14:00,2.72896,2.72904,2.72868,2.72868,11000000.0
2007-11-02 22:15:00,2.72809,2.72901,2.72809,2.72901,7000000.0
2007-11-02 22:16:00,2.72862,2.72883,2.72852,2.72878,7000000.0
2007-11-02 22:17:00,2.72837,2.72862,2.72829,2.72862,7000000.0
2007-11-02 22:18:00,2.72859,2.72859,2.72817,2.72834,9000000.0
2007-11-02 22:19:00,2.72809,2.72865,2.72764,2.72865,8000000.0
2007-11-02 22:20:00,2.72802,2.72802,2.72765,2.72776,8000000.0
2007-11-02 22:21:00,2.7282,2.72843,2.72818,2.72843,8000000.0
2007-11-02 22:22:00,2.72888,2.72902,2.72884,2.72898,7000000.0
2007-11-02 22:23:00,2.72892,2.72892,2.72866,2.72866,7000000.0
2007-11-02 22:24:00,2.72843,2.72843,2.72816,2.72816,6800000.0
2007-11-02 22:25:00,2.72783,2.72783,2.72629,2.72629,5000000.0
2007-11-02 22:26:00,2.72573,2.72573,2.72469,2.72469,11000000.0
2007-11-02 22:27:00,2.72484,2.72564,2.72484,2.72564,7000000.0
2007-11-02 22:28:00,2.72543,2.72553,2.72411,2.72411,10000000.0
2007-11-02 22:29:00,2.72376,2.72431,2.7234,2.7234,9800000.0
2007-11-02 22:30:00,2.72401,2.72494,2.72401,2.72428,7000000.0
2007-11-02 22:31:00,2.72445,2.72479,2.72445,2.72479,7000000.0
2007-11-02 22:32:00,2.72424,2.72467,2.7242,2.72465,9000000.0
2007-11-02 22:33:00,2.72471,2.72484,2.72426,2.72484,7000000.0
2007-11-02 22:34:00,2.7247,2.72665,2.72455,2.72665,7000000.0
2007-11-02 22:35:00,2.72677,2.72677,2.72619,2.72637,10000000.0
2007-11-02 22:36:00,2.72642,2.72642,2.7259,2.72597,7000000.0
2007-11-02 22:37:00,2.72658,2.72728,2.72658,2.7272,7000000.0
2007-11-02 22:38:00,2.7273,2.72739,2.72726,2.72727,8000000.0
2007-11-02 22:39:00,2.72738,2.72799,2.72738,2.72799,9000000.0
2007-11-02 22:40:00,2.72841,2.72841,2.72801,2.72801,7000000.0
2007-11-02 22:41:00,2.72797,2.72822,2.72781,2.72803,8000000.0
2007-11-02 22:42:00,2.72792,2.72801,2.72788,2.7279,10000000.0
2007-11-02 22:43:00,2.72772,2.72791,2.72772,2.72791,7000000.0
2007-11-02 22:44:00,2.72803,2.72806,2.72796,2.728,7000000.0
2007-11-02 22:45:00,2.72808,2.72819,2.72803,2.72812,7000000.0
2007-11-02 22:46:00,2.72833,2.72833,2.72769,2.72769,10000000.0
2007-11-02 22:47:00,2.72754,2.72827,2.72735,2.72827,7000000.0
2007-11-02 22:48:00,2.72952,2.7297,2.72923,2.72967,10000000.0
2007-11-02 22:49:00,2.72877,2.72877,2.72822,2.72862,7000000.0
2007-11-02 22:50:00,2.72875,2.72928,2.72875,2.72921,8000000.0
2007-11-02 22:51:00,2.72931,2.72931,2.72901,2.72901,7000000.0
2007-11-02 22:52:00,2.72885,2.72885,2.72864,2.7287,7000000.0
2007-11-02 22:53:00,2.72863,2.72895,2.72851,2.72895,8000000.0
2007-11-02 22:54:00,2.729,2.729,2.72876,2.72876,7000000.0
2007-11-02 22:55:00,2.72867,2.72867,2.72823,2.72841,8000000.0
2007-11-02 22:56:00,2.728,2.72835,2.72796,2.72835,7000000.0
2007-11-02 22:57:00,2.72831,2.72831,2.72807,2.72807,7000000.0
2007-11-02 22:58:00,2.72814,2.72831,2.72812,2.72812,11000000.0
2007-11-02 22:59:00,2.72782,2.72782,2.7269,2.7269,10000000.0
2007-11-05 00:00:00,2.72727,2.72842,2.72705,2.72782,8000000.0
2007-11-05 00:01:00,2.72813,2.72839,2.72743,2.72839,7000000.0
2007-11-05 00:02:00,2.72871,2.72871,2.72728,2.72728,7000000.0
2007-11-05 00:03:00,2.72718,2.72788,2.72656,2.72719,8000000.0
2007-11-05 00:04:00,2.72665,2.72775,2.72639,2.72697,8800000.0
2007-11-05 00:05:00,2.72631,2.72718,2.72589,2.72718,6000000.0
2007-11-05 00:06:00,2.72742,2.72742,2.72577,2.72692,10000000.0
2007-11-05 00:07:00,2.72546,2.72702,2.72546,2.72702,8000000.0
2007-11-05 00:08:00,2.72681,2.72681,2.72552,2.72668,8000000.0
2007-11-05 00:09:00,2.72674,2.72674,2.72595,2.72595,6000000.0
2007-11-05 00:10:00,2.72578,2.72585,2.72554,2.72568,7000000.0
2007-11-05 00:11:00,2.72534,2.72547,2.72514,2.72547,8000000.0
2007-11-05 00:12:00,2.72524,2.72581,2.72524,2.72581,11000000.0
2007-11-05 00:13:00,2.72614,2.72627,2.72595,2.72627,7000000.0
2007-11-05 00:14:00,2.72624,2.72625,2.72604,2.72625,8000000.0
2007-11-05 00:15:00,2.72604,2.72604,2.72474,2.72474,8000000.0
2007-11-05 00:16:00,2.72489,2.72549,2.72489,2.72549,8000000.0
2007-11-05 00:17:00,2.7257,2.72649,2.7257,2.72649,8000000.0
2007-11-05 00:18:00,2.72832,2.72921,2.72832,2.72921,9000000.0
2007-11-05 00:19:00,2.72817,2.72817,2.72798,2.72816,7000000.0
2007-11-05 00:20:00,2.72834,2.7293,2.72829,2.7293,10000000.0
2007-11-05 00:21:00,2.72927,2.72927,2.72856,2.72856,8000000.0
2007-11-05 00:22:00,2.7279,2.72892,2.7279,2.72892,11000000.0
2007-11-05 00:23:00,2.72898,2.72907,2.72871,2.72871,7000000.0
2007-11-05 00:24:00,2.72903,2.72935,2.72903,2.72914,8000000.0
2007-11-05 00:25:00,2.72919,2.72919,2.72795,2.72795,8000000.0
2007-11-05 00:26:00,2.72942,2.72995,2.72876,2.72988,8000000.0
2007-11-05 00:27:00,2.72845,2.72991,2.72841,2.72988,10000000.0
2007-11-05 00:28:00,2.72992,2.72992,2.72985,2.7299,7000000.0
2007-11-05 00:29:00,2.72986,2.72986,2.72918,2.72974,11000000.0
2007-11-05 00:30:00,2.72921,2.72921,2.72876,2.7289,9000000.0
2007-11-05 00:31:00,2.72876,2.72876,2.72851,2.72859,5000000.0
2007-11-05 00:32:00,2.72844,2.72844,2.72828,2.72844,7000000.0
2007-11-05 00:33:00,2.72834,2.72847,2.72834,2.72835,6000000.0
2007-11-05 00:34:00,2.72949,2.72949,2.72771,2.72881,10000000.0
2007-11-05 00:35:00,2.72821,2.72821,2.72781,2.72803,7000000.0
2007-11-05 00:36:00,2.72783,2.72783,2.72664,2.72671,10000000.0
2007-11-05 00:37:00,2.72645,2.72645,2.7261,2.72641,8000000.0
2007-11-05 00:38:00,2.7266,2.72679,2.72658,2.72664,7000000.0
2007-11-05 00:39:00,2.72725,2.72774,2.72707,2.72751,9000000.0
2007-11-05 00:40:00,2.72667,2.72674,2.72644,2.72669,8000000.0
2007-11-05 00:41:00,2.72661,2.72674,2.7266,2.72673,7000000.0
2007-11-05 00:42:00,2.72675,2.72675,2.72636,2.72639,11000000.0
2007-11-05 00:43:00,2.7267,2.72691,2.72618,2.72618,11000000.0
2007-11-05 00:44:00,2.72614,2.72645,2.72614,2.72628,8000000.0
2007-11-05 00:45:00,2.72633,2.72644,2.72633,2.72639,8000000.0
2007-11-05 00:46:00,2.72637,2.72647,2.72637,2.72641,6800000.0
2007-11-05 00:47:00,2.72652,2.72832,2.72652,2.72832,8000000.0
2007-11-05 00:48:00,2.72713,2.72734,2.72678,2.72734,8000000.0
2007-11-05 00:49:00,2.72876,2.7293,2.72876,2.72888,7000000.0
2007-11-05 00:50:00,2.72883,2.72883,2.72845,2.72883,9000000.0
2007-11-05 00:51:00,2.72874,2.72874,2.72762,2.72762,8000000.0
2007-11-05 00:52:00,2.72705,2.72818,2.72705,2.72764,8000000.0
2007-11-05 00:53:00,2.72892,2.72892,2.72828,2.72828,6800000.0
2007-11-05 00:54:00,2.72853,2.72855,2.72812,2.72812,11000000.0
2007-11-05 00:55:00,2.72784,2.72789,2.7269,2.72789,8000000.0
2007-11-05 00:56:00,2.7281,2.72841,2.72807,2.72841,7000000.0
2007-11-05 00:57:00,2.72803,2.72803,2.72765,2.72797,7000000.0
2007-11-05 00:58:00,2.72835,2.72839,2.72819,2.72826,11000000.0
2007-11-05 00:59:00,2.72803,2.72803,2.72758,2.72758,10000000.0
2007-11-05 01:00:00,2.72726,2.72762,2.72671,2.72762,5000000.0
2007-11-05 01:01:00,2.72764,2.72822,2.72761,2.72761,8000000.0
2007-11-05 01:02:00,2.72715,2.72738,2.72715,2.72738,8800000.0
2007-11-05 01:03:00,2.72725,2.7277,2.72725,2.72728,7000000.0
2007-11-05 01:04:00,2.72697,2.72697,2.72612,2.72682,7800000.0
2007-11-05 01:05:00,2.72686,2.72697,2.72639,2.72697,8000000.0
2007-11-05 01:06:00,2.72692,2.72692,2.72651,2.72651,8000000.0
2007-11-05 01:07:00,2.72618,2.72651,2.72612,2.72651,11000000.0
2007-11-05 01:08:00,2.7268,2.72763,2.72646,2.72763,8000000.0
2007-11-05 01:09:00,2.72792,2.72856,2.72775,2.72856,7000000.0
2007-11-05 01:10:00,2.72874,2.72874,2.72815,2.72838,7000000.0
2007-11-05 01:11:00,2.7283,2.7284,2.72761,2.72761,8000000.0
2007-11-05 01:12:00,2.72787,2.7279,2.7277,2.7277,8000000.0
2007-11-05 01:13:00,2.72757,2.72757,2.72646,2.72646,6000000.0
2007-11-05 01:14:00,2.72718,2.72755,2.72718,2.72745,7000000.0
2007-11-05 01:15:00,2.72736,2.72767,2.72736,2.72764,8000000.0
2007-11-05 01:16:00,2.7279,2.72859,2.7279,2.72859,10000000.0
2007-11-05 01:17:00,2.7282,2.7282,2.7277,2.72807,9000000.0
2007-11-05 01:18:00,2.72839,2.7284,2.72805,2.72829,7000000.0
2007-11-05 01:19:00,2.72888,2.72891,2.7287,2.7287,6000000.0
2007-11-05 01:20:00,2.72882,2.72956,2.72882,2.72956,7000000.0
2007-11-05 01:21:00,2.72919,2.72919,2.72872,2.72885,7800000.0
2007-11-05 01:22:00,2.72927,2.7298,2.72927,2.72947,11000000.0
2007-11-05 01:23:00,2.73006,2.73095,2.73006,2.73095,7000000.0
2007-11-05 01:24:00,2.73159,2.73159,2.73088,2.73098,7000000.0
2007-11-05 01:25:00,2.73056,2.73056,2.73043,2.73044,6000000.0
2007-11-05 01:26:00,2.7302,2.7302,2.72953,2.72967,9000000.0
2007-11-05 01:27:00,2.72947,2.73022,2.72944,2.73022,6000000.0
2007-11-05 01:28:00,2.73061,2.73153,2.73061,2.73153,8000000.0
2007-11-05 01:29:00,2.73146,2.73146,2.73103,2.73103,7000000.0
2007-11-05 01:30:00,2.73073,2.73077,2.73063,2.73067,9000000.0
2007-11-05 01:31:00,2.73052,2.73074,2.73052,2.73074,8000000.0
2007-11-05 01:32:00,2.73065,2.73082,2.73051,2.7306,10000000.0
2007-11-05 01:33:00,2.73145,2.73228,2.73145,2.73228,5000000.0
2007-11-05 01:34:00,2.73038,2.73068,2.73038,2.73068,11000000.0
2007-11-05 01:35:00,2.73121,2.73175,2.73121,2.73175,7000000.0
2007-11-05 01:36:00,2.73178,2.73178,2.73161,2.73172,8000000.0
2007-11-05 01:37:00,2.73133,2.73137,2.73109,2.73109,8000000.0
2007-11-05 01:38:00,2.7311,2.73219,2.7311,2.73219,11000000.0
2007-11-05 01:39:00,2.73245,2.73273,2.73245,2.73273,5000000.0
2007-11-05 01:40:00,2.73235,2.73235,2.73166,2.73186,10000000.0
2007-11-05 01:41:00,2.73164,2.73164,2.73149,2.73149,5000000.0
2007-11-05 01:42:00,2.73162,2.73171,2.73141,2.7316,11000000.0
2007-11-05 01:43:00,2.7316,2.73174,2.73158,2.73174,10000000.0
2007-11-05 01:44:00,2.73189,2.7321,2.73131,2.7321,11000000.0
2007-11-05 01:45:00,2.73254,2.73319,2.73254,2.73317,5000000.0
2007-11-05 01:46:00,2.73312,2.73339,2.73287,2.73327,11000000.0
2007-11-05 01:47:00,2.73377,2.73377,2.73339,2.73339,10000000.0
2007-11-05 01:48:00,2.7334,2.73349,2.73328,2.73336,7000000.0
2007-11-05 01:49:00,2.73373,2.73373,2.73324,2.73324,7000000.0
2007-11-05 01:50:00,2.7332,2.73337,2.73295,2.73304,11000000.0
2007-11-05 01:51:00,2.73316,2.73331,2.73306,2.73331,10800000.0
2007-11-05 01:52:00,2.73276,2.73338,2.73276,2.733,10000000.0
2007-11-05 01:53:00,2.73263,2.73315,2.73244,2.73315,5000000.0
2007-11-05 01:54:00,2.73384,2.73426,2.7338,2.73426,7000000.0
2007-11-05 01:55:00,2.73422,2.73422,2.73321,2.73321,10000000.0
2007-11-05 01:56:00,2.73261,2.733,2.73261,2.73289,8000000.0
2007-11-05 01:57:00,2.73294,2.73335,2.73294,2.73335,11000000.0
2007-11-05 01:58:00,2.73365,2.73372,2.73337,2.73361,11000000.0
2007-11-05 01:59:00,2.73389,2.73414,2.73363,2.73363,8000000.0
2007-11-05 02:00:00,2.73341,2.73341,2.73295,2.73295,8000000.0
2007-11-05 02:01:00,2.73265,2.73299,2.73265,2.73294,11000000.0
2007-11-05 02:02:00,2.73331,2.73331,2.73306,2.73306,11000000.0
2007-11-05 02:03:00,2.73302,2.73337,2.73302,2.73306,8000000.0
2007-11-05 02:04:00,2.73391,2.73482,2.73391,2.73441,10000000.0
2007-11-05 02:05:00,2.73404,2.73406,2.73363,2.73375,7000000.0
2007-11-05 02:06:00,2.73351,2.73362,2.7334,2.73346,5000000.0
2007-11-05 02:07:00,2.73333,2.73393,2.73316,2.73316,10000000.0
2007-11-05 02:08:00,2.73348,2.73353,2.73315,2.73351,11000000.0
2007-11-05 02:09:00,2.73304,2.73357,2.73261,2.73357,11000000.0
2007-11-05 02:10:00,2.73357,2.73426,2.73345,2.73426,7000000.0
2007-11-05 02:11:00,2.73498,2.73536,2.73498,2.73524,7000000.0
2007-11-05 02:12:00,2.73505,2.73604,2.73505,2.73604,10000000.0
2007-11-05 02:13:00,2.73581,2.73594,2.7352,2.7352,11000000.0
2007-11-05 02:14:00,2.7353,2.7353,2.73499,2.73514,5000000.0
2007-11-05 02:15:00,2.73511,2.73545,2.7345,2.73476,11000000.0
2007-11-05 02:16:00,2.73476,2.73502,2.73474,2.73502,10000000.0
2007-11-05 02:17:00,2.73479,2.73479,2.73447,2.73465,11000000.0
2007-11-05 02:18:00,2.73557,2.73607,2.73557,2.73607,5000000.0
2007-11-05 02:19:00,2.73616,2.73616,2.73574,2.73584,10000000.0
2007-11-05 02:20:00,2.73613,2.73666,2.73613,2.73666,5000000.0
2007-11-05 02:21:00,2.73754,2.73784,2.73715,2.73715,11000000.0
2007-11-05 02:22:00,2.73722,2.73757,2.73722,2.73757,8000000.0
2007-11-05 02:23:00,2.73775,2.73776,2.73748,2.73762,8000000.0
2007-11-05 02:24:00,2.73772,2.73785,2.73771,2.73771,7000000.0
2007-11-05 02:25:00,2.73721,2.73727,2.73692,2.73692,11000000.0
2007-11-05 02:26:00,2.73778,2.73796,2.73761,2.73761,5000000.0
2007-11-05 02:27:00,2.7368,2.7368,2.73639,2.73639,10000000.0
2007-11-05 02:28:00,2.73618,2.73618,2.73494,2.73494,8000000.0
2007-11-05 02:29:00,2.73462,2.73462,2.73416,2.73416,9000000.0
2007-11-05 02:30:00,2.73401,2.73485,2.73401,2.73485,7000000.0
2007-11-05 02:31:00,2.73495,2.73495,2.73414,2.73414,8000000.0
2007-11-05 02:32:00,2.7341,2.73452,2.73404,2.73452,6000000.0
2007-11-05 02:33:00,2.73428,2.73438,2.7341,2.73421,9000000.0
2007-11-05 02:34:00,2.73449,2.73509,2.73449,2.73509,6000000.0
2007-11-05 02:35:00,2.73557,2.73639,2.73546,2.73639,7000000.0
2007-11-05 02:36:00,2.7362,2.7362,2.73594,2.73594,7000000.0
2007-11-05 02:37:00,2.73563,2.73595,2.73563,2.73595,11000000.0
2007-11-05 02:38:00,2.73635,2.73719,2.73635,2.73697,8000000.0
2007-11-05 02:39:00,2.73677,2.73728,2.73677,2.73728,7000000.0
2007-11-05 02:40:00,2.73748,2.73773,2.73748,2.73768,6000000.0
2007-11-05 02:41:00,2.73764,2.73764,2.73677,2.73677,7000000.0
2007-11-05 02:42:00,2.73601,2.73601,2.73549,2.73557,9000000.0
2007-11-05 02:43:00,2.73594,2.73594,2.73569,2.73573,10000000.0
2007-11-05 02:44:00,2.73573,2.73573,2.73528,2.73528,8000000.0
2007-11-05 02:45:00,2.73495,2.73495,2.73452,2.73452,7000000.0
2007-11-05 02:46:00,2.73408,2.73423,2.73408,2.73423,6000000.0
2007-11-05 02:47:00,2.73484,2.73488,2.73481,2.73488,8000000.0
2007-11-05 02:48:00,2.73477,2.73489,2.73477,2.73486,8000000.0
2007-11-05 02:49:00,2.73476,2.73476,2.73438,2.7344,7000000.0
2007-11-05 02:50:00,2.73412,2.73412,2.7332,2.7332,6800000.0
2007-11-05 02:51:00,2.73408,2.73489,2.73408,2.73489,8000000.0
2007-11-05 02:52:00,2.73565,2.73592,2.73558,2.73576,11000000.0
2007-11-05 02:53:00,2.73588,2.73597,2.73573,2.73573,8000000.0
2007-11-05 02:54:00,2.73534,2.73554,2.73531,2.73554,8000000.0
2007-11-05 02:55:00,2.73494,2.73494,2.73375,2.73415,8000000.0
2007-11-05 02:56:00,2.73445,2.73454,2.7344,2.7344,7000000.0
2007-11-05 02:57:00,2.73421,2.73421,2.73391,2.73409,9000000.0
2007-11-05 02:58:00,2.73403,2.73403,2.73355,2.73355,8000000.0
2007-11-05 02:59:00,2.73346,2.73374,2.7332,2.7332,5000000.0
2007-11-05 03:00:00,2.73291,2.73322,2.73286,2.73306,10000000.0
2007-11-05 03:01:00,2.73311,2.73313,2.73288,2.73288,11000000.0
2007-11-05 03:02:00,2.73282,2.73309,2.73267,2.73309,7000000.0
2007-11-05 03:03:00,2.73318,2.73318,2.7329,2.7329,7000000.0
2007-11-05 03:04:00,2.7325,2.73259,2.73244,2.73254,8000000.0
2007-11-05 03:05:00,2.73221,2.73286,2.73218,2.73222,11000000.0
2007-11-05 03:06:00,2.73208,2.73225,2.73206,2.73206,7000000.0
2007-11-05 03:07:00,2.73207,2.73218,2.73191,2.73218,8000000.0
2007-11-05 03:08:00,2.73216,2.73216,2.7318,2.73199,8000000.0
2007-11-05 03:09:00,2.73208,2.73208,2.73173,2.73194,9000000.0
2007-11-05 03:10:00,2.73196,2.73221,2.73182,2.73211,7000000.0
2007-11-05 03:11:00,2.73214,2.73214,2.7317,2.73174,8000000.0
2007-11-05 03:12:00,2.73217,2.73238,2.73217,2.7322,8000000.0
2007-11-05 03:13:00,2.73218,2.73234,2.73218,2.7323,6800000.0
2007-11-05 03:14:00,2.73231,2.73231,2.73216,2.73216,8000000.0
2007-11-05 03:15:00,2.73207,2.73207,2.73166,2.73166,8000000.0
2007-11-05 03:16:00,2.73135,2.73169,2.73125,2.73169,11000000.0
2007-11-05 03:17:00,2.73166,2.73166,2.73092,2.73112,11000000.0
2007-11-05 03:18:00,2.73137,2.73195,2.73137,2.73195,7000000.0
2007-11-05 03:19:00,2.7321,2.7321,2.73156,2.73167,8000000.0
2007-11-05 03:20:00,2.73171,2.73176,2.73143,2.73143,9000000.0
2007-11-05 03:21:00,2.73161,2.73184,2.73161,2.73184,7000000.0
2007-11-05 03:22:00,2.7318,2.73215,2.73173,2.73181,8000000.0
2007-11-05 03:23:00,2.7317,2.7317,2.7313,2.73149,10000000.0
2007-11-05 03:24:00,2.73145,2.73145,2.73094,2.73094,6800000.0
2007-11-05 03:25:00,2.73153,2.73153,2.73116,2.73116,10000000.0
2007-11-05 03:26:00,2.73118,2.73129,2.73116,2.73117,6000000.0
2007-11-05 03:27:00,2.73095,2.73095,2.73075,2.73085,7000000.0
2007-11-05 03:28:00,2.73101,2.73101,2.73078,2.73078,5000000.0
2007-11-05 03:29:00,2.73106,2.73106,2.73075,2.73097,9000000.0
2007-11-05 03:30:00,2.73079,2.73113,2.73079,2.73113,5000000.0
2007-11-05 03:31:00,2.73217,2.73246,2.73217,2.73219,7000000.0
2007-11-05 03:32:00,2.7321,2.7325,2.73205,2.7325,10000000.0
2007-11-05 03:33:00,2.73225,2.73253,2.73225,2.73253,7800000.0
2007-11-05 03:34:00,2.73249,2.73277,2.73249,2.73277,8000000.0
2007-11-05 03:35:00,2.73261,2.73288,2.73256,2.73266,8000000.0
2007-11-05 03:36:00,2.73254,2.73275,2.73252,2.73255,7000000.0
2007-11-05 03:37:00,2.73272,2.73289,2.73265,2.7328,11000000.0
2007-11-05 03:38:00,2.73259,2.73266,2.73237,2.73241,8000000.0
2007-11-05 03:39:00,2.73211,2.73228,2.73205,2.73209,10000000.0
2007-11-05 03:40:00,2.73207,2.73227,2.73207,2.73211,7000000.0
2007-11-05 03:41:00,2.73206,2.7324,2.73206,2.73212,9000000.0
2007-11-05 03:42:00,2.73236,2.73245,2.73212,2.73212,8000000.0
2007-11-05 03:43:00,2.73231,2.7325,2.7321,2.7321,8000000.0
2007-11-05 03:44:00,2.73216,2.73236,2.73206,2.73219,8000000.0
2007-11-05 03:45:00,2.73219,2.73236,2.73194,2.73194,8000000.0
2007-11-05 03:46:00,2.73196,2.73215,2.73186,2.73187,7000000.0
2007-11-05 03:47:00,2.73169,2.73186,2.73168,2.73186,11000000.0
2007-11-05 03:48:00,2.73221,2.73226,2.73193,2.73193,8000000.0
2007-11-05 03:49:00,2.73214,2.73228,2.73196,2.73196,7000000.0
2007-11-05 03:50:00,2.73231,2.73231,2.73204,2.73204,6000000.0
2007-11-05 03:51:00,2.73203,2.73203,2.73147,2.73147,8000000.0
2007-11-05 03:52:00,2.73131,2.73131,2.73084,2.73092,8000000.0
2007-11-05 03:53:00,2.73096,2.73122,2.73095,2.73122,10000000.0
2007-11-05 03:54:00,2.73121,2.73121,2.73086,2.73086,6000000.0
2007-11-05 03:55:00,2.7308,2.73084,2.73072,2.73084,9000000.0
2007-11-05 03:56:00,2.73104,2.73116,2.72999,2.73063,8000000.0
2007-11-05 03:57:00,2.7309,2.73113,2.73032,2.73032,7000000.0
2007-11-05 03:58:00,2.73038,2.73082,2.73038,2.73082,7000000.0
2007-11-05 03:59:00,2.73078,2.73078,2.73023,2.73032,8000000.0
2007-11-05 04:00:00,2.73048,2.73048,2.73004,2.7304,9000000.0
2007-11-05 04:01:00,2.73041,2.73065,2.73026,2.73026,11000000.0
2007-11-05 04:02:00,2.7307,2.7308,2.73055,2.7308,11000000.0
2007-11-05 04:03:00,2.73056,2.7307,2.73037,2.73037,7000000.0
2007-11-05 04:04:00,2.73069,2.73095,2.73051,2.73051,7000000.0
2007-11-05 04:05:00,2.73059,2.73059,2.73036,2.73036,8000000.0
2007-11-05 04:06:00,2.73076,2.73092,2.73067,2.73082,9000000.0
2007-11-05 04:07:00,2.73051,2.73051,2.7302,2.7302,7000000.0
2007-11-05 04:08:00,2.73037,2.73065,2.73037,2.73065,9000000.0
2007-11-05 04:09:00,2.7306,2.7306,2.73022,2.73022,8000000.0
2007-11-05 04:10:00,2.73026,2.73035,2.73001,2.73001,6000000.0
2007-11-05 04:11:00,2.73017,2.73028,2.73,2.73028,8000000.0
2007-11-05 04:12:00,2.73028,2.73031,2.7302,2.73031,7000000.0
2007-11-05 04:13:00,2.73027,2.73047,2.72994,2.73026,7000000.0
2007-11-05 04:14:00,2.7306,2.7307,2.73025,2.73025,8000000.0
2007-11-05 04:15:00,2.73051,2.73051,2.72994,2.72994,8000000.0
2007-11-05 04:16:00,2.73033,2.73042,2.73025,2.73042,8000000.0
2007-11-05 04:17:00,2.73037,2.73058,2.73028,2.73058,5000000.0
2007-11-05 04:18:00,2.73095,2.73128,2.73095,2.73117,7000000.0
2007-11-05 04:19:00,2.73108,2.73108,2.7307,2.73077,8000000.0
2007-11-05 04:20:00,2.73066,2.73101,2.7306,2.73101,7800000.0
2007-11-05 04:21:00,2.73088,2.73088,2.73051,2.73056,7000000.0
2007-11-05 04:22:00,2.73061,2.7307,2.73044,2.7307,8000000.0
2007-11-05 04:23:00,2.73078,2.73087,2.73063,2.73071,10000000.0
2007-11-05 04:24:00,2.73069,2.73076,2.73046,2.73046,8000000.0
2007-11-05 04:25:00,2.73081,2.73116,2.73081,2.73116,7000000.0
2007-11-05 04:26:00,2.731,2.731,2.73039,2.73039,9000000.0
2007-11-05 04:27:00,2.73037,2.73057,2.73034,2.73037,8000000.0
2007-11-05 04:28:00,2.73033,2.73042,2.73023,2.73023,7000000.0
2007-11-05 04:29:00,2.73036,2.73059,2.73036,2.73049,7000000.0
2007-11-05 04:30:00,2.73033,2.73051,2.73033,2.73041,8000000.0
2007-11-05 04:31:00,2.73025,2.73025,2.72988,2.72988,8000000.0
2007-11-05 04:32:00,2.73018,2.73034,2.73012,2.73034,8000000.0
2007-11-05 04:33:00,2.73028,2.7304,2.72999,2.7302,8000000.0
2007-11-05 04:34:00,2.73007,2.73007,2.72986,2.72991,9800000.0
2007-11-05 04:35:00,2.72999,2.72999,2.72981,2.72981,5000000.0
2007-11-05 04:36:00,2.73013,2.73076,2.72992,2.73076,8000000.0
2007-11-05 04:37:00,2.73099,2.73115,2.73086,2.73086,7000000.0
2007-11-05 04:38:00,2.73147,2.73148,2.73124,2.73124,8000000.0
2007-11-05 04:39:00,2.73133,2.73141,2.73107,2.73107,7000000.0
2007-11-05 04:40:00,2.73069,2.73121,2.73027,2.73119,8000000.0
2007-11-05 04:41:00,2.73146,2.73177,2.73146,2.73169,9000000.0
2007-11-05 04:42:00,2.73162,2.73162,2.73112,2.73133,9000000.0
2007-11-05 04:43:00,2.73121,2.73136,2.73099,2.73099,9000000.0
2007-11-05 04:44:00,2.73091,2.73095,2.73078,2.73078,7000000.0
2007-11-05 04:45:00,2.73076,2.73089,2.73064,2.73064,8000000.0
2007-11-05 04:46:00,2.7306,2.7306,2.73007,2.73007,10000000.0
2007-11-05 04:47:00,2.73021,2.73057,2.73014,2.73057,9800000.0
2007-11-05 04:48:00,2.7305,2.7305,2.73028,2.73031,7000000.0
2007-11-05 04:49:00,2.73027,2.73056,2.7302,2.73056,8000000.0
2007-11-05 04:50:00,2.73105,2.73162,2.73105,2.73162,8000000.0
2007-11-05 04:51:00,2.73161,2.73161,2.731,2.73116,6000000.0
2007-11-05 04:52:00,2.73165,2.73175,2.73054,2.73059,7000000.0
2007-11-05 04:53:00,2.7314,2.73154,2.73124,2.73154,7000000.0
2007-11-05 04:54:00,2.73137,2.7315,2.73135,2.7315,9000000.0
2007-11-05 04:55:00,2.73148,2.73148,2.73118,2.73118,8000000.0
2007-11-05 04:56:00,2.73123,2.73131,2.73102,2.73131,10000000.0
2007-11-05 04:57:00,2.73153,2.73182,2.73153,2.73167,7000000.0
2007-11-05 04:58:00,2.7317,2.7318,2.73143,2.73143,11000000.0
2007-11-05 04:59:00,2.73148,2.73175,2.73148,2.73174,7000000.0
2007-11-05 05:00:00,2.73171,2.732,2.73171,2.73195,10000000.0
2007-11-05 05:01:00,2.7317,2.73195,2.7317,2.73195,11000000.0
2007-11-05 05:02:00,2.73152,2.73152,2.73124,2.73136,7000000.0
2007-11-05 05:03:00,2.7318,2.73195,2.73164,2.73195,7000000.0
2007-11-05 05:04:00,2.73202,2.73227,2.73181,2.73227,8000000.0
2007-11-05 05:05:00,2.73217,2.73217,2.7317,2.7317,7000000.0
2007-11-05 05:06:00,2.73132,2.73195,2.73132,2.7319,8000000.0
2007-11-05 05:07:00,2.73177,2.73177,2.73145,2.7315,7000000.0
2007-11-05 05:08:00,2.73158,2.73193,2.73158,2.73193,7000000.0
2007-11-05 05:09:00,2.73174,2.73174,2.73091,2.73091,8000000.0
2007-11-05 05:10:00,2.7313,2.73181,2.7313,2.73181,7000000.0
2007-11-05 05:11:00,2.73189,2.7319,2.73155,2.7317,10000000.0
2007-11-05 05:12:00,2.73167,2.73195,2.73167,2.73191,7000000.0
2007-11-05 05:13:00,2.73198,2.73261,2.73198,2.73261,10000000.0
2007-11-05 05:14:00,2.73324,2.73414,2.73324,2.73414,7000000.0
2007-11-05 05:15:00,2.73453,2.73453,2.73375,2.73378,7000000.0
2007-11-05 05:16:00,2.73378,2.73384,2.73361,2.73384,7000000.0
2007-11-05 05:17:00,2.73384,2.73384,2.7336,2.7336,10000000.0
2007-11-05 05:18:00,2.73339,2.73371,2.73326,2.73343,8000000.0
2007-11-05 05:19:00,2.73326,2.73329,2.73284,2.73329,7000000.0
2007-11-05 05:20:00,2.73332,2.73339,2.73326,2.73329,8800000.0
2007-11-05 05:21:00,2.73335,2.7337,2.73317,2.7337,8000000.0
2007-11-05 05:22:00,2.7341,2.73417,2.73387,2.73408,7000000.0
2007-11-05 05:23:00,2.73395,2.73412,2.73388,2.73391,7000000.0
2007-11-05 05:24:00,2.7339,2.73417,2.7339,2.7341,10000000.0
2007-11-05 05:25:00,2.73479,2.73519,2.73479,2.73483,7000000.0
2007-11-05 05:26:00,2.73459,2.73459,2.73405,2.73425,7000000.0
2007-11-05 05:27:00,2.73462,2.73515,2.73462,2.73476,9000000.0
2007-11-05 05:28:00,2.73468,2.73485,2.73464,2.73471,7000000.0
2007-11-05 05:29:00,2.73428,2.73458,2.73428,2.73448,7000000.0
2007-11-05 05:30:00,2.73497,2.73527,2.73487,2.735,10000000.0
2007-11-05 05:31:00,2.73462,2.73462,2.73422,2.73422,10000000.0
2007-11-05 05:32:00,2.73444,2.73454,2.73435,2.73447,7000000.0
2007-11-05 05:33:00,2.73417,2.73451,2.73417,2.73451,11000000.0
2007-11-05 05:34:00,2.73415,2.73445,2.73415,2.7344,5000000.0
2007-11-05 05:35:00,2.73457,2.73536,2.73457,2.73536,7000000.0
2007-11-05 05:36:00,2.73554,2.73554,2.73535,2.7354,7000000.0
2007-11-05 05:37:00,2.73547,2.73562,2.7353,2.73539,7000000.0
2007-11-05 05:38:00,2.73533,2.73533,2.73506,2.7351,8000000.0
2007-11-05 05:39:00,2.73528,2.73616,2.73528,2.73616,8000000.0
2007-11-05 05:40:00,2.73621,2.73642,2.73604,2.73637,8000000.0
2007-11-05 05:41:00,2.73663,2.73706,2.73663,2.73705,9000000.0
2007-11-05 05:42:00,2.73736,2.73754,2.73731,2.73744,7000000.0
2007-11-05 05:43:00,2.73755,2.73755,2.73666,2.73666,7000000.0
2007-11-05 05:44:00,2.73671,2.73697,2.73671,2.73671,7000000.0
2007-11-05 05:45:00,2.73724,2.73734,2.73682,2.73734,11000000.0
2007-11-05 05:46:00,2.73738,2.73754,2.7365,2.7365,9000000.0
2007-11-05 05:47:00,2.73619,2.73619,2.73425,2.73425,7000000.0
2007-11-05 05:48:00,2.73336,2.73351,2.73251,2.73251,8000000.0
2007-11-05 05:49:00,2.73198,2.73198,2.73031,2.73031,8000000.0
2007-11-05 05:50:00,2.72946,2.72956,2.72893,2.72893,8000000.0
2007-11-05 05:51:00,2.72884,2.72884,2.72718,2.72718,10000000.0
2007-11-05 05:52:00,2.727,2.72831,2.72699,2.72831,7000000.0
2007-11-05 05:53:00,2.72907,2.7297,2.72907,2.7296,8000000.0
2007-11-05 05:54:00,2.72995,2.7308,2.72995,2.7308,10000000.0
2007-11-05 05:55:00,2.73059,2.73059,2.72897,2.72897,7000000.0
2007-11-05 05:56:00,2.72865,2.72906,2.72865,2.72891,8000000.0
2007-11-05 05:57:00,2.72882,2.72905,2.72882,2.7289,8000000.0
2007-11-05 05:58:00,2.7289,2.73061,2.7289,2.73061,7000000.0
2007-11-05 05:59:00,2.73044,2.73044,2.72985,2.72985,7000000.0
2007-11-05 06:00:00,2.73036,2.73066,2.73006,2.73044,8000000.0
2007-11-05 06:01:00,2.7304,2.7304,2.72992,2.72992,9000000.0
2007-11-05 06:02:00,2.72944,2.73073,2.72944,2.7306,7000000.0
2007-11-05 06:03:00,2.73137,2.73186,2.73125,2.73186,9000000.0
2007-11-05 06:04:00,2.7316,2.7319,2.73142,2.73188,8000000.0
2007-11-05 06:05:00,2.73248,2.73294,2.73248,2.73294,7000000.0
2007-11-05 06:06:00,2.73306,2.73332,2.73292,2.73332,7000000.0
2007-11-05 06:07:00,2.73394,2.73444,2.73394,2.73409,8000000.0
2007-11-05 06:08:00,2.7341,2.7341,2.73385,2.73392,8000000.0
2007-11-05 06:09:00,2.73359,2.73405,2.73359,2.73405,9000000.0
2007-11-05 06:10:00,2.73393,2.73429,2.73371,2.73429,8000000.0
2007-11-05 06:11:00,2.73425,2.73428,2.73386,2.73386,7000000.0
2007-11-05 06:12:00,2.73333,2.73352,2.73301,2.73349,7000000.0
2007-11-05 06:13:00,2.73361,2.73361,2.73306,2.73306,7000000.0
2007-11-05 06:14:00,2.73362,2.73362,2.73259,2.73259,8000000.0
2007-11-05 06:15:00,2.7329,2.73329,2.73287,2.73287,11000000.0
2007-11-05 06:16:00,2.73302,2.73337,2.73293,2.73327,10000000.0
2007-11-05 06:17:00,2.73296,2.73296,2.73264,2.73264,8000000.0
2007-11-05 06:18:00,2.73294,2.73301,2.73247,2.73247,10000000.0
2007-11-05 06:19:00,2.73219,2.73219,2.73143,2.73143,10000000.0
2007-11-05 06:20:00,2.73118,2.73172,2.73118,2.73172,7000000.0
2007-11-05 06:21:00,2.73183,2.73187,2.73155,2.73155,8000000.0
2007-11-05 06:22:00,2.7314,2.73167,2.73102,2.73102,7000000.0
2007-11-05 06:23:00,2.7307,2.7311,2.7306,2.7311,8800000.0
2007-11-05 06:24:00,2.73124,2.73131,2.73078,2.73085,10000000.0
2007-11-05 06:25:00,2.73096,2.73171,2.73096,2.73164,9800000.0
2007-11-05 06:26:00,2.7316,2.73223,2.7316,2.7322,8000000.0
2007-11-05 06:27:00,2.73218,2.73359,2.73218,2.73359,8000000.0
2007-11-05 06:28:00,2.73406,2.73447,2.73371,2.73447,7000000.0
2007-11-05 06:29:00,2.73363,2.73384,2.73346,2.73384,7000000.0
2007-11-05 06:30:00,2.73369,2.73369,2.73289,2.73289,5800000.0
2007-11-05 06:31:00,2.73288,2.73314,2.73288,2.73296,7000000.0
2007-11-05 06:32:00,2.73297,2.73297,2.73282,2.73293,7000000.0
2007-11-05 06:33:00,2.73264,2.7329,2.73264,2.73285,8000000.0
2007-11-05 06:34:00,2.73277,2.73285,2.73246,2.7326,7000000.0
2007-11-05 06:35:00,2.73261,2.73301,2.73261,2.73301,8800000.0
2007-11-05 06:36:00,2.73313,2.73331,2.73311,2.73313,8000000.0
2007-11-05 06:37:00,2.73299,2.73314,2.73267,2.73267,8000000.0
2007-11-05 06:38:00,2.73283,2.73283,2.73254,2.73277,10000000.0
2007-11-05 06:39:00,2.73268,2.73281,2.7323,2.73281,8000000.0
2007-11-05 06:40:00,2.73309,2.73309,2.7328,2.73286,7000000.0
2007-11-05 06:41:00,2.73287,2.73287,2.73233,2.73268,7000000.0
2007-11-05 06:42:00,2.73237,2.73237,2.73176,2.73216,9000000.0
2007-11-05 06:43:00,2.73201,2.73231,2.732,2.732,9800000.0
2007-11-05 06:44:00,2.73226,2.73226,2.73185,2.73189,7000000.0
2007-11-05 06:45:00,2.7317,2.7321,2.73167,2.73189,8000000.0
2007-11-05 06:46:00,2.7319,2.73204,2.73157,2.73204,7000000.0
2007-11-05 06:47:00,2.7321,2.7321,2.73174,2.73208,8000000.0
2007-11-05 06:48:00,2.73211,2.73211,2.73175,2.73194,10000000.0
2007-11-05 06:49:00,2.7319,2.7319,2.73147,2.73164,8000000.0
2007-11-05 06:50:00,2.73199,2.73204,2.73184,2.73204,7000000.0
2007-11-05 06:51:00,2.73195,2.73221,2.73179,2.73179,8000000.0
2007-11-05 06:52:00,2.73185,2.73211,2.73157,2.73157,10000000.0
2007-11-05 06:53:00,2.73221,2.73234,2.73204,2.73231,9000000.0
2007-11-05 06:54:00,2.73181,2.73226,2.73181,2.73189,10000000.0
2007-11-05 06:55:00,2.7321,2.73212,2.73173,2.73212,5000000.0
2007-11-05 06:56:00,2.7322,2.73223,2.7319,2.73191,7000000.0
2007-11-05 06:57:00,2.73149,2.73173,2.73149,2.73162,8000000.0
2007-11-05 06:58:00,2.73178,2.73198,2.73176,2.73198,7800000.0
2007-11-05 06:59:00,2.73179,2.73186,2.73137,2.7315,8000000.0
2007-11-05 07:00:00,2.73186,2.732,2.7316,2.7316,8000000.0
2007-11-05 07:01:00,2.73153,2.73153,2.73053,2.73053,8000000.0
2007-11-05 07:02:00,2.73101,2.73129,2.73098,2.73102,10000000.0
2007-11-05 07:03:00,2.73066,2.73094,2.73062,2.73088,8000000.0
2007-11-05 07:04:00,2.7308,2.73108,2.73001,2.73001,11000000.0
2007-11-05 07:05:00,2.73053,2.73124,2.72879,2.72879,8000000.0
2007-11-05 07:06:00,2.73088,2.731,2.73073,2.73073,11000000.0
2007-11-05 07:07:00,2.73075,2.73095,2.73056,2.73056,8000000.0
2007-11-05 07:08:00,2.73074,2.73132,2.73074,2.73132,11000000.0
2007-11-05 07:09:00,2.73116,2.73126,2.73084,2.73126,10000000.0
2007-11-05 07:10:00,2.73147,2.73219,2.7298,2.73219,10000000.0
2007-11-05 07:11:00,2.73288,2.73299,2.73271,2.73271,8000000.0
2007-11-05 07:12:00,2.7323,2.7323,2.73129,2.73162,8000000.0
2007-11-05 07:13:00,2.73165,2.732,2.73165,2.732,7000000.0
2007-11-05 07:14:00,2.73226,2.73246,2.73226,2.73243,9000000.0
2007-11-05 07:15:00,2.73204,2.73204,2.73169,2.73185,11000000.0
2007-11-05 07:16:00,2.73192,2.73242,2.73192,2.73242,7000000.0
2007-11-05 07:17:00,2.73236,2.73344,2.73236,2.73344,11000000.0
2007-11-05 07:18:00,2.73295,2.73366,2.73295,2.7336,10000000.0
2007-11-05 07:19:00,2.73355,2.73374,2.73346,2.73359,8000000.0
2007-11-05 07:20:00,2.73349,2.73359,2.73128,2.73355,8000000.0
2007-11-05 07:21:00,2.73385,2.73499,2.73385,2.73499,9000000.0
2007-11-05 07:22:00,2.73512,2.73529,2.7349,2.7349,8000000.0
2007-11-05 07:23:00,2.73489,2.73506,2.73477,2.73503,7000000.0
2007-11-05 07:24:00,2.73496,2.73516,2.73483,2.73494,11000000.0
2007-11-05 07:25:00,2.73466,2.73466,2.73334,2.73334,11000000.0
2007-11-05 07:26:00,2.73347,2.73356,2.73336,2.73345,8000000.0
2007-11-05 07:27:00,2.73334,2.73335,2.73295,2.73335,7000000.0
2007-11-05 07:28:00,2.73334,2.73334,2.73303,2.73317,10000000.0
2007-11-05 07:29:00,2.7334,2.7334,2.73302,2.73339,10000000.0
2007-11-05 07:30:00,2.73335,2.73362,2.73312,2.73362,7000000.0
2007-11-05 07:31:00,2.73358,2.73367,2.73329,2.73345,8000000.0
2007-11-05 07:32:00,2.73339,2.73339,2.73311,2.73338,5000000.0
2007-11-05 07:33:00,2.73318,2.73393,2.73279,2.73393,8000000.0
2007-11-05 07:34:00,2.73378,2.73393,2.73357,2.73393,9000000.0
2007-11-05 07:35:00,2.73385,2.73385,2.73342,2.73377,7000000.0
2007-11-05 07:36:00,2.73387,2.73405,2.73387,2.73405,7000000.0
2007-11-05 07:37:00,2.73395,2.73395,2.73296,2.73296,7000000.0
2007-11-05 07:38:00,2.73286,2.73286,2.73255,2.73255,7000000.0
2007-11-05 07:39:00,2.73252,2.73266,2.73245,2.73266,8000000.0
2007-11-05 07:40:00,2.73267,2.7327,2.73259,2.73259,6000000.0
2007-11-05 07:41:00,2.73278,2.73278,2.73231,2.73231,8000000.0
2007-11-05 07:42:00,2.73267,2.73268,2.73248,2.73263,8000000.0
2007-11-05 07:43:00,2.73212,2.73212,2.73157,2.7316,8000000.0
2007-11-05 07:44:00,2.73252,2.73252,2.73191,2.73214,8000000.0
2007-11-05 07:45:00,2.73193,2.7321,2.73165,2.73165,8000000.0
2007-11-05 07:46:00,2.73192,2.73223,2.73177,2.73215,11000000.0
2007-11-05 07:47:00,2.73239,2.73264,2.73212,2.73255,8000000.0
2007-11-05 07:48:00,2.73259,2.73293,2.73259,2.7329,8000000.0
2007-11-05 07:49:00,2.73304,2.73347,2.73304,2.73347,8000000.0
2007-11-05 07:50:00,2.73346,2.73346,2.73308,2.73308,7000000.0
2007-11-05 07:51:00,2.73335,2.73335,2.73307,2.73307,7000000.0
2007-11-05 07:52:00,2.73274,2.73293,2.73248,2.73248,7000000.0
2007-11-05 07:53:00,2.73277,2.7335,2.73277,2.73342,10000000.0
2007-11-05 07:54:00,2.73397,2.73408,2.73364,2.73364,10000000.0
2007-11-05 07:55:00,2.73376,2.73404,2.73341,2.73341,10000000.0
2007-11-05 07:56:00,2.73284,2.73302,2.7326,2.73268,9000000.0
2007-11-05 07:57:00,2.73252,2.73273,2.73252,2.73272,7000000.0
2007-11-05 07:58:00,2.73262,2.73282,2.73241,2.73282,8000000.0
2007-11-05 07:59:00,2.7325,2.73296,2.7325,2.73274,8000000.0
2007-11-05 08:00:00,2.73292,2.73304,2.73245,2.73304,11000000.0
2007-11-05 08:01:00,2.73284,2.73314,2.73284,2.73308,7000000.0
2007-11-05 08:02:00,2.73285,2.73336,2.73285,2.73336,7000000.0
2007-11-05 08:03:00,2.7339,2.73399,2.73372,2.73372,8000000.0
2007-11-05 08:04:00,2.73357,2.73357,2.73298,2.73298,8000000.0
2007-11-05 08:05:00,2.73268,2.73286,2.73246,2.73286,8000000.0
2007-11-05 08:06:00,2.73285,2.73314,2.7328,2.73314,8000000.0
2007-11-05 08:07:00,2.73286,2.73318,2.73284,2.73318,8000000.0
2007-11-05 08:08:00,2.73349,2.73349,2.73332,2.73337,7000000.0
2007-11-05 08:09:00,2.73306,2.73341,2.73306,2.73313,11000000.0
2007-11-05 08:10:00,2.73305,2.73341,2.73296,2.73341,11000000.0
2007-11-05 08:11:00,2.73306,2.73306,2.73221,2.73237,7000000.0
2007-11-05 08:12:00,2.73232,2.73232,2.73166,2.73188,11000000.0
2007-11-05 08:13:00,2.73219,2.7323,2.73197,2.73212,10000000.0
2007-11-05 08:14:00,2.73161,2.7319,2.73154,2.73178,8000000.0
2007-11-05 08:15:00,2.73168,2.73171,2.73124,2.73124,8000000.0
2007-11-05 08:16:00,2.73103,2.73207,2.73082,2.73207,8000000.0
2007-11-05 08:17:00,2.73227,2.73314,2.73227,2.73314,9000000.0
2007-11-05 08:18:00,2.73332,2.73332,2.73289,2.73308,10000000.0
2007-11-05 08:19:00,2.73313,2.73357,2.73313,2.73357,9000000.0
2007-11-05 08:20:00,2.73365,2.73375,2.73339,2.73375,8000000.0
2007-11-05 08:21:00,2.73353,2.73353,2.7333,2.73335,9000000.0
2007-11-05 08:22:00,2.73327,2.73328,2.73279,2.73289,8000000.0
2007-11-05 08:23:00,2.7329,2.733,2.73273,2.733,8000000.0
2007-11-05 08:24:00,2.73309,2.73322,2.73299,2.7332,11000000.0
2007-11-05 08:25:00,2.73294,2.73321,2.73289,2.73289,9000000.0
2007-11-05 08:26:00,2.73298,2.73312,2.73195,2.73211,7000000.0
2007-11-05 08:27:00,2.73259,2.73269,2.73208,2.73216,11000000.0
2007-11-05 08:28:00,2.73213,2.73231,2.73213,2.73225,8000000.0
2007-11-05 08:29:00,2.73256,2.73272,2.73231,2.73231,7000000.0
2007-11-05 08:30:00,2.73221,2.73278,2.73214,2.73258,7000000.0
2007-11-05 08:31:00,2.73231,2.73251,2.73205,2.73251,9000000.0
2007-11-05 08:32:00,2.7325,2.73323,2.73247,2.73323,7000000.0
2007-11-05 08:33:00,2.73284,2.73284,2.73207,2.73207,11000000.0
2007-11-05 08:34:00,2.73214,2.73229,2.72997,2.73196,10000000.0
2007-11-05 08:35:00,2.73208,2.73245,2.7314,2.7314,7000000.0
2007-11-05 08:36:00,2.7323,2.7325,2.73208,2.7325,7000000.0
2007-11-05 08:37:00,2.73247,2.73266,2.73241,2.73243,7000000.0
2007-11-05 08:38:00,2.73166,2.73201,2.73144,2.73144,9000000.0
2007-11-05 08:39:00,2.73179,2.73182,2.73138,2.73138,8800000.0
2007-11-05 08:40:00,2.73102,2.73105,2.73088,2.73105,7000000.0
2007-11-05 08:41:00,2.73109,2.73109,2.73072,2.73072,8000000.0
2007-11-05 08:42:00,2.73073,2.73093,2.73061,2.73093,7000000.0
2007-11-05 08:43:00,2.7309,2.73109,2.73084,2.73109,10000000.0
2007-11-05 08:44:00,2.73117,2.73117,2.73081,2.73082,9000000.0
2007-11-05 08:45:00,2.73082,2.73104,2.73082,2.73103,7000000.0
2007-11-05 08:46:00,2.7309,2.7309,2.7305,2.73053,8000000.0
2007-11-05 08:47:00,2.73073,2.73107,2.73073,2.73102,8000000.0
2007-11-05 08:48:00,2.73109,2.73127,2.73109,2.73124,7000000.0
2007-11-05 08:49:00,2.73113,2.73133,2.73107,2.73107,8000000.0
2007-11-05 08:50:00,2.73087,2.73123,2.73067,2.73123,7000000.0
2007-11-05 08:51:00,2.73131,2.73131,2.73098,2.73098,8000000.0
2007-11-05 08:52:00,2.73047,2.73048,2.73023,2.73032,8000000.0
2007-11-05 08:53:00,2.73047,2.73047,2.73,2.73,10000000.0
2007-11-05 08:54:00,2.72886,2.72886,2.72793,2.72793,8000000.0
2007-11-05 08:55:00,2.72739,2.72754,2.72668,2.72668,8000000.0
2007-11-05 08:56:00,2.72672,2.72727,2.72655,2.72658,9000000.0
2007-11-05 08:57:00,2.72655,2.72688,2.72589,2.72636,8000000.0
2007-11-05 08:58:00,2.72646,2.72784,2.72646,2.72784,10000000.0
2007-11-05 08:59:00,2.72749,2.7275,2.72701,2.72743,11000000.0
2007-11-05 09:00:00,2.72723,2.72751,2.72707,2.72707,8000000.0
2007-11-05 09:01:00,2.72699,2.72707,2.72676,2.72679,7000000.0
2007-11-05 09:02:00,2.72658,2.72702,2.72619,2.72619,9000000.0
2007-11-05 09:03:00,2.72618,2.72765,2.72584,2.72765,8000000.0
2007-11-05 09:04:00,2.72845,2.72845,2.72781,2.72786,7000000.0
2007-11-05 09:05:00,2.72838,2.72838,2.72678,2.72678,10000000.0
2007-11-05 09:06:00,2.72654,2.72688,2.72639,2.72658,11000000.0
2007-11-05 09:07:00,2.72636,2.72653,2.72613,2.72653,7000000.0
2007-11-05 09:08:00,2.72618,2.72618,2.72585,2.72613,8000000.0
2007-11-05 09:09:00,2.72631,2.72696,2.72586,2.72647,8000000.0
2007-11-05 09:10:00,2.72639,2.72674,2.726,2.72674,7000000.0
2007-11-05 09:11:00,2.72697,2.72697,2.72623,2.72683,8000000.0
2007-11-05 09:12:00,2.72692,2.72729,2.72689,2.72689,9000000.0
2007-11-05 09:13:00,2.72625,2.72628,2.7258,2.7258,8000000.0
2007-11-05 09:14:00,2.72553,2.72562,2.72518,2.72561,9000000.0
2007-11-05 09:15:00,2.72601,2.72611,2.72588,2.72588,10000000.0
2007-11-05 09:16:00,2.72557,2.72557,2.72519,2.72533,8000000.0
2007-11-05 09:17:00,2.72537,2.72555,2.72535,2.72554,7000000.0
2007-11-05 09:18:00,2.72585,2.72601,2.72584,2.72588,7000000.0
2007-11-05 09:19:00,2.72591,2.72707,2.72591,2.72707,8000000.0
2007-11-05 09:20:00,2.72683,2.72703,2.72681,2.727,8000000.0
2007-11-05 09:21:00,2.72681,2.72735,2.72673,2.72735,9000000.0
2007-11-05 09:22:00,2.7274,2.72848,2.72723,2.72848,7000000.0
2007-11-05 09:23:00,2.72883,2.73012,2.72883,2.72975,8000000.0
2007-11-05 09:24:00,2.72996,2.73005,2.72967,2.73005,7000000.0
2007-11-05 09:25:00,2.72987,2.73038,2.72965,2.73038,8000000.0
2007-11-05 09:26:00,2.73047,2.73074,2.73038,2.73038,7000000.0
2007-11-05 09:27:00,2.73036,2.73036,2.7298,2.72984,7000000.0
2007-11-05 09:28:00,2.72998,2.73004,2.72968,2.72968,8000000.0
2007-11-05 09:29:00,2.72962,2.72975,2.72951,2.72967,10000000.0
2007-11-05 09:30:00,2.72999,2.72999,2.72942,2.72944,8000000.0
2007-11-05 09:31:00,2.72938,2.72957,2.72891,2.72957,7000000.0
2007-11-05 09:32:00,2.73021,2.73021,2.72961,2.72989,8000000.0
2007-11-05 09:33:00,2.73036,2.7304,2.73016,2.73019,9000000.0
2007-11-05 09:34:00,2.72976,2.72976,2.72947,2.72948,7000000.0
2007-11-05 09:35:00,2.72958,2.72985,2.72958,2.72961,7000000.0
2007-11-05 09:36:00,2.72991,2.73064,2.72991,2.73044,10000000.0
2007-11-05 09:37:00,2.73062,2.73111,2.73062,2.73083,8000000.0
2007-11-05 09:38:00,2.73118,2.73126,2.73109,2.73126,7000000.0
2007-11-05 09:39:00,2.73147,2.73159,2.7313,2.73159,8000000.0
2007-11-05 09:40:00,2.73126,2.73133,2.73111,2.73124,7800000.0
2007-11-05 09:41:00,2.7312,2.7312,2.73099,2.73117,7000000.0
2007-11-05 09:42:00,2.73123,2.73178,2.73123,2.73178,9000000.0
2007-11-05 09:43:00,2.73172,2.73175,2.73156,2.73156,10000000.0
2007-11-05 09:44:00,2.73178,2.7322,2.73178,2.73214,7000000.0
2007-11-05 09:45:00,2.73255,2.73276,2.73255,2.73276,8000000.0
2007-11-05 09:46:00,2.73282,2.73289,2.73259,2.73271,7000000.0
2007-11-05 09:47:00,2.73214,2.73237,2.73193,2.73237,9000000.0
2007-11-05 09:48:00,2.73297,2.73304,2.73247,2.73267,8000000.0
2007-11-05 09:49:00,2.7329,2.73368,2.7329,2.73362,11000000.0
2007-11-05 09:50:00,2.73313,2.73313,2.7326,2.73298,7000000.0
2007-11-05 09:51:00,2.73268,2.73284,2.73238,2.73258,9000000.0
2007-11-05 09:52:00,2.73272,2.73272,2.73247,2.73257,9000000.0
2007-11-05 09:53:00,2.73281,2.73281,2.73244,2.73281,8000000.0
2007-11-05 09:54:00,2.73306,2.73343,2.73306,2.73343,8000000.0
2007-11-05 09:55:00,2.73271,2.73293,2.73251,2.73291,8000000.0
2007-11-05 09:56:00,2.73303,2.73362,2.73303,2.73362,6800000.0
2007-11-05 09:57:00,2.73368,2.73416,2.73368,2.73383,7000000.0
2007-11-05 09:58:00,2.73405,2.73405,2.73356,2.73356,7000000.0
2007-11-05 09:59:00,2.73341,2.73354,2.73299,2.73299,11000000.0
2007-11-05 10:00:00,2.73328,2.73328,2.73266,2.73266,7000000.0
2007-11-05 10:01:00,2.73288,2.73319,2.7328,2.7328,8000000.0
2007-11-05 10:02:00,2.73268,2.7334,2.73262,2.7334,8000000.0
2007-11-05 10:03:00,2.73317,2.73367,2.73315,2.73367,10000000.0
2007-11-05 10:04:00,2.73348,2.73348,2.73294,2.7332,9000000.0
2007-11-05 10:05:00,2.73369,2.73532,2.73369,2.7353,8000000.0
2007-11-05 10:06:00,2.73491,2.73491,2.73268,2.73268,7000000.0
2007-11-05 10:07:00,2.73103,2.73148,2.7305,2.7305,8000000.0
2007-11-05 10:08:00,2.72961,2.72985,2.72931,2.72935,6800000.0
2007-11-05 10:09:00,2.73039,2.73109,2.73026,2.73097,11000000.0
2007-11-05 10:10:00,2.73145,2.73176,2.73145,2.73156,7000000.0
2007-11-05 10:11:00,2.73148,2.73158,2.73095,2.73095,8000000.0
2007-11-05 10:12:00,2.7311,2.73134,2.73101,2.73134,7000000.0
2007-11-05 10:13:00,2.73096,2.73115,2.73007,2.73007,8000000.0
2007-11-05 10:14:00,2.7301,2.73026,2.73005,2.73024,9000000.0
2007-11-05 10:15:00,2.73007,2.73041,2.72997,2.73039,7000000.0
2007-11-05 10:16:00,2.73029,2.73038,2.72972,2.73006,8000000.0
2007-11-05 10:17:00,2.729,2.729,2.72833,2.72867,8000000.0
2007-11-05 10:18:00,2.72918,2.72981,2.72918,2.7296,11000000.0
2007-11-05 10:19:00,2.72967,2.72967,2.72852,2.72852,8000000.0
2007-11-05 10:20:00,2.72829,2.7283,2.72787,2.72787,8000000.0
2007-11-05 10:21:00,2.72773,2.72847,2.72773,2.72847,7000000.0
2007-11-05 10:22:00,2.72903,2.72961,2.72898,2.72961,10000000.0
2007-11-05 10:23:00,2.73005,2.73005,2.72962,2.72967,6800000.0
2007-11-05 10:24:00,2.72932,2.72954,2.72907,2.72954,11000000.0
2007-11-05 10:25:00,2.72939,2.7296,2.72926,2.72945,10000000.0
2007-11-05 10:26:00,2.72916,2.72938,2.72883,2.72885,11000000.0
2007-11-05 10:27:00,2.72884,2.72884,2.72848,2.72848,7800000.0
2007-11-05 10:28:00,2.72865,2.7288,2.7285,2.7285,7000000.0
2007-11-05 10:29:00,2.72918,2.72953,2.72892,2.72953,8000000.0
2007-11-05 10:30:00,2.7301,2.73084,2.73004,2.73084,7000000.0
2007-11-05 10:31:00,2.73116,2.73136,2.73105,2.73105,7000000.0
2007-11-05 10:32:00,2.73087,2.731,2.73073,2.73077,9000000.0
2007-11-05 10:33:00,2.73114,2.73134,2.73106,2.73133,11000000.0
2007-11-05 10:34:00,2.7315,2.7315,2.73065,2.73065,7000000.0
2007-11-05 10:35:00,2.73066,2.73067,2.73036,2.73046,8000000.0
2007-11-05 10:36:00,2.73005,2.73018,2.72983,2.72983,8000000.0
2007-11-05 10:37:00,2.72929,2.72961,2.72929,2.72939,11000000.0
2007-11-05 10:38:00,2.7294,2.72972,2.72937,2.72972,7000000.0
2007-11-05 10:39:00,2.72997,2.73001,2.72915,2.72915,7000000.0
2007-11-05 10:40:00,2.72881,2.72942,2.72881,2.72942,8000000.0
2007-11-05 10:41:00,2.72887,2.72887,2.72824,2.72842,7000000.0
2007-11-05 10:42:00,2.72867,2.72875,2.72836,2.72836,7000000.0
2007-11-05 10:43:00,2.72861,2.72895,2.72861,2.72867,8000000.0
2007-11-05 10:44:00,2.72882,2.72882,2.72855,2.72866,8000000.0
2007-11-05 10:45:00,2.7286,2.72865,2.72839,2.72842,11000000.0
2007-11-05 10:46:00,2.72825,2.72938,2.72825,2.72938,9000000.0
2007-11-05 10:47:00,2.729,2.729,2.7282,2.72872,11000000.0
2007-11-05 10:48:00,2.72919,2.72943,2.72896,2.72896,7000000.0
2007-11-05 10:49:00,2.72868,2.72868,2.72828,2.72855,7000000.0
2007-11-05 10:50:00,2.72827,2.7285,2.72816,2.72824,8000000.0
2007-11-05 10:51:00,2.72808,2.72897,2.72808,2.72897,10000000.0
2007-11-05 10:52:00,2.72884,2.72884,2.72863,2.72878,7000000.0
2007-11-05 10:53:00,2.72793,2.72862,2.72763,2.72763,9000000.0
2007-11-05 10:54:00,2.72786,2.72845,2.72786,2.72798,9000000.0
2007-11-05 10:55:00,2.72753,2.72753,2.72586,2.72586,7000000.0
2007-11-05 10:56:00,2.72547,2.72552,2.72502,2.72502,8000000.0
2007-11-05 10:57:00,2.72455,2.72458,2.72428,2.7245,11000000.0
2007-11-05 10:58:00,2.72453,2.72455,2.72425,2.72425,10000000.0
2007-11-05 10:59:00,2.72337,2.72509,2.72337,2.72509,10000000.0
2007-11-05 11:00:00,2.7254,2.72543,2.72492,2.72543,10000000.0
2007-11-05 11:01:00,2.72557,2.72596,2.72557,2.72596,8000000.0
2007-11-05 11:02:00,2.72531,2.72561,2.72531,2.72554,8000000.0
2007-11-05 11:03:00,2.72541,2.72567,2.72538,2.72547,8000000.0
2007-11-05 11:04:00,2.72564,2.72564,2.72528,2.72529,10000000.0
2007-11-05 11:05:00,2.7252,2.72561,2.72491,2.7251,7000000.0
2007-11-05 11:06:00,2.72477,2.72477,2.72442,2.72442,7000000.0
2007-11-05 11:07:00,2.72462,2.72488,2.72451,2.72481,10000000.0
2007-11-05 11:08:00,2.72506,2.72635,2.72506,2.72635,8000000.0
2007-11-05 11:09:00,2.72612,2.72635,2.72609,2.7262,7000000.0
2007-11-05 11:10:00,2.72677,2.72774,2.72677,2.72774,11000000.0
2007-11-05 11:11:00,2.72736,2.72779,2.72736,2.72765,7000000.0
2007-11-05 11:12:00,2.72811,2.72956,2.72811,2.72956,10000000.0
2007-11-05 11:13:00,2.72966,2.72966,2.72946,2.72955,7000000.0
2007-11-05 11:14:00,2.72933,2.72953,2.72921,2.72953,9000000.0
2007-11-05 11:15:00,2.72994,2.73013,2.72989,2.73011,8000000.0
2007-11-05 11:16:00,2.72967,2.73015,2.72967,2.73015,8000000.0
2007-11-05 11:17:00,2.73027,2.73073,2.73027,2.73051,9000000.0
2007-11-05 11:18:00,2.73097,2.73127,2.73097,2.73127,9000000.0
2007-11-05 11:19:00,2.73138,2.73138,2.73064,2.73085,7000000.0
2007-11-05 11:20:00,2.73111,2.73115,2.73079,2.73079,8000000.0
2007-11-05 11:21:00,2.7304,2.7304,2.72919,2.72919,8000000.0
2007-11-05 11:22:00,2.72963,2.72979,2.72936,2.72966,7000000.0
2007-11-05 11:23:00,2.73017,2.73017,2.72904,2.72904,7000000.0
2007-11-05 11:24:00,2.72894,2.72912,2.72834,2.72869,11000000.0
2007-11-05 11:25:00,2.72867,2.72867,2.72817,2.72817,8000000.0
2007-11-05 11:26:00,2.72795,2.7283,2.72795,2.7283,7000000.0
2007-11-05 11:27:00,2.72856,2.72875,2.72843,2.72875,8000000.0
2007-11-05 11:28:00,2.72829,2.72829,2.72654,2.72654,7000000.0
2007-11-05 11:29:00,2.72633,2.72633,2.726,2.72603,10000000.0
2007-11-05 11:30:00,2.7247,2.72548,2.7247,2.72517,10000000.0
2007-11-05 11:31:00,2.72437,2.72474,2.72437,2.72465,7000000.0
2007-11-05 11:32:00,2.72477,2.72477,2.72415,2.72422,8000000.0
2007-11-05 11:33:00,2.72412,2.72428,2.72382,2.72382,7000000.0
2007-11-05 11:34:00,2.72365,2.72365,2.72327,2.72327,11000000.0
2007-11-05 11:35:00,2.72307,2.72471,2.72307,2.72471,8000000.0
2007-11-05 11:36:00,2.7251,2.7254,2.72505,2.7254,7000000.0
2007-11-05 11:37:00,2.72452,2.72452,2.72252,2.72252,8000000.0
2007-11-05 11:38:00,2.72225,2.72349,2.72225,2.72349,7000000.0
2007-11-05 11:39:00,2.72338,2.72339,2.72282,2.72331,9000000.0
2007-11-05 11:40:00,2.72321,2.7236,2.72321,2.72351,8000000.0
2007-11-05 11:41:00,2.72312,2.72338,2.7229,2.72338,8000000.0
2007-11-05 11:42:00,2.7233,2.72365,2.7233,2.72354,7800000.0
2007-11-05 11:43:00,2.72338,2.72338,2.72223,2.72223,9000000.0
2007-11-05 11:44:00,2.72194,2.72234,2.7217,2.72221,7000000.0
2007-11-05 11:45:00,2.72215,2.72235,2.72186,2.72235,8000000.0
2007-11-05 11:46:00,2.72254,2.72308,2.72254,2.72308,7000000.0
2007-11-05 11:47:00,2.72294,2.72302,2.72173,2.72173,10000000.0
2007-11-05 11:48:00,2.72197,2.72228,2.72185,2.72228,7000000.0
2007-11-05 11:49:00,2.72236,2.72268,2.72231,2.7225,8000000.0
2007-11-05 11:50:00,2.72238,2.72244,2.72182,2.72182,8000000.0
2007-11-05 11:51:00,2.72196,2.72201,2.7215,2.72172,9000000.0
2007-11-05 11:52:00,2.7217,2.72194,2.72155,2.72185,7000000.0
2007-11-05 11:53:00,2.722,2.72248,2.722,2.72235,7000000.0
2007-11-05 11:54:00,2.72214,2.72254,2.72214,2.7222,10000000.0
2007-11-05 11:55:00,2.72231,2.72249,2.72209,2.72209,8000000.0
2007-11-05 11:56:00,2.72251,2.72251,2.72176,2.72176,11000000.0
2007-11-05 11:57:00,2.72151,2.72175,2.72151,2.72174,7000000.0
2007-11-05 11:58:00,2.72186,2.72197,2.72161,2.72168,11000000.0
2007-11-05 11:59:00,2.72162,2.7218,2.72159,2.7218,8000000.0
2007-11-05 12:00:00,2.72161,2.72161,2.72118,2.72152,7000000.0
2007-11-05 12:01:00,2.72212,2.72345,2.72212,2.72345,7000000.0
2007-11-05 12:02:00,2.72355,2.72357,2.72275,2.72275,10800000.0
2007-11-05 12:03:00,2.72305,2.72312,2.723,2.72312,7000000.0
2007-11-05 12:04:00,2.72334,2.72391,2.72258,2.72258,7000000.0
2007-11-05 12:05:00,2.72234,2.72234,2.72019,2.72019,8000000.0
2007-11-05 12:06:00,2.72021,2.72056,2.72021,2.72029,8000000.0
2007-11-05 12:07:00,2.72036,2.72069,2.72036,2.72056,8000000.0
2007-11-05 12:08:00,2.71977,2.71996,2.71939,2.71939,11000000.0
2007-11-05 12:09:00,2.71892,2.71892,2.71844,2.71845,7000000.0
2007-11-05 12:10:00,2.71916,2.71916,2.71887,2.71889,7000000.0
2007-11-05 12:11:00,2.71872,2.71872,2.71824,2.71854,8000000.0
2007-11-05 12:12:00,2.71901,2.71935,2.71901,2.71902,7000000.0
2007-11-05 12:13:00,2.7193,2.7193,2.71885,2.7193,7000000.0
2007-11-05 12:14:00,2.71967,2.72,2.71967,2.71997,8000000.0
2007-11-05 12:15:00,2.71997,2.71997,2.71952,2.71984,7000000.0
2007-11-05 12:16:00,2.71985,2.72068,2.71972,2.72068,9000000.0
2007-11-05 12:17:00,2.72114,2.72145,2.72108,2.72129,7000000.0
2007-11-05 12:18:00,2.72151,2.72151,2.72077,2.72078,8000000.0
2007-11-05 12:19:00,2.72102,2.72123,2.72094,2.72123,7000000.0
2007-11-05 12:20:00,2.72086,2.72163,2.72086,2.72163,8000000.0
2007-11-05 12:21:00,2.72224,2.72224,2.72177,2.72177,10000000.0
2007-11-05 12:22:00,2.72235,2.72266,2.7223,2.7223,7000000.0
2007-11-05 12:23:00,2.72182,2.72206,2.72142,2.72162,8000000.0
2007-11-05 12:24:00,2.7218,2.72217,2.7218,2.72217,8000000.0
2007-11-05 12:25:00,2.72235,2.72239,2.72193,2.72239,8000000.0
2007-11-05 12:26:00,2.72271,2.72305,2.72271,2.72299,8000000.0
2007-11-05 12:27:00,2.72275,2.7229,2.72237,2.72252,11000000.0
2007-11-05 12:28:00,2.72193,2.72206,2.72181,2.72199,7000000.0
2007-11-05 12:29:00,2.72198,2.72198,2.72158,2.7218,9000000.0
2007-11-05 12:30:00,2.72197,2.72204,2.72179,2.72195,11000000.0
2007-11-05 12:31:00,2.72217,2.72367,2.72217,2.72367,10000000.0
2007-11-05 12:32:00,2.72385,2.72392,2.7236,2.72392,7000000.0
2007-11-05 12:33:00,2.72419,2.72429,2.72383,2.72408,7000000.0
2007-11-05 12:34:00,2.72401,2.72443,2.72401,2.72426,8000000.0
2007-11-05 12:35:00,2.72421,2.72445,2.72416,2.72445,7000000.0
2007-11-05 12:36:00,2.72398,2.72398,2.72348,2.72375,7000000.0
2007-11-05 12:37:00,2.72367,2.72367,2.72299,2.72301,11000000.0
2007-11-05 12:38:00,2.72244,2.72309,2.72244,2.72309,7000000.0
2007-11-05 12:39:00,2.72286,2.7229,2.72282,2.7229,7000000.0
2007-11-05 12:40:00,2.72249,2.72274,2.72243,2.72274,11000000.0
2007-11-05 12:41:00,2.72255,2.72263,2.7223,2.7223,7000000.0
2007-11-05 12:42:00,2.72234,2.72263,2.72234,2.72252,7000000.0
2007-11-05 12:43:00,2.72219,2.72289,2.72219,2.72289,7000000.0
2007-11-05 12:44:00,2.72308,2.72308,2.72283,2.72283,10000000.0
2007-11-05 12:45:00,2.72268,2.72268,2.72225,2.72235,10000000.0
2007-11-05 12:46:00,2.72321,2.72378,2.72319,2.72324,8000000.0
2007-11-05 12:47:00,2.72296,2.72296,2.72215,2.72215,9000000.0
2007-11-05 12:48:00,2.72247,2.72296,2.72247,2.72286,8000000.0
2007-11-05 12:49:00,2.72397,2.7247,2.7237,2.7247,10000000.0
2007-11-05 12:50:00,2.72464,2.72534,2.72461,2.72534,7000000.0
2007-11-05 12:51:00,2.72542,2.72542,2.72494,2.72531,8000000.0
2007-11-05 12:52:00,2.72505,2.72505,2.72379,2.72415,8000000.0
2007-11-05 12:53:00,2.72301,2.72316,2.72246,2.72291,8000000.0
2007-11-05 12:54:00,2.72276,2.7228,2.72256,2.72268,7000000.0
2007-11-05 12:55:00,2.72279,2.72297,2.72272,2.72277,8000000.0
2007-11-05 12:56:00,2.72295,2.7234,2.72286,2.7234,11000000.0
2007-11-05 12:57:00,2.72379,2.7239,2.72362,2.72362,8000000.0
2007-11-05 12:58:00,2.72356,2.72356,2.72291,2.72311,8000000.0
2007-11-05 12:59:00,2.72314,2.72326,2.72298,2.72305,8000000.0
2007-11-05 13:00:00,2.72283,2.72283,2.72271,2.72276,8000000.0
2007-11-05 13:01:00,2.72267,2.7228,2.72234,2.72234,11000000.0
2007-11-05 13:02:00,2.72256,2.72284,2.72248,2.72268,8000000.0
2007-11-05 13:03:00,2.72275,2.72293,2.72263,2.72287,7000000.0
2007-11-05 13:04:00,2.72319,2.7235,2.72319,2.7235,7800000.0
2007-11-05 13:05:00,2.72348,2.72351,2.72332,2.72341,7000000.0
2007-11-05 13:06:00,2.72336,2.72344,2.7233,2.72332,7800000.0
2007-11-05 13:07:00,2.72292,2.72335,2.72292,2.72308,9000000.0
2007-11-05 13:08:00,2.72243,2.72243,2.72116,2.72173,6800000.0
2007-11-05 13:09:00,2.72154,2.72171,2.72137,2.72137,11000000.0
2007-11-05 13:10:00,2.72153,2.72229,2.72153,2.7221,11000000.0
2007-11-05 13:11:00,2.72231,2.72279,2.72222,2.72279,7000000.0
2007-11-05 13:12:00,2.72297,2.72352,2.72297,2.72352,8000000.0
2007-11-05 13:13:00,2.72404,2.72405,2.72363,2.7238,11000000.0
2007-11-05 13:14:00,2.72371,2.72402,2.72369,2.7239,10000000.0
2007-11-05 13:15:00,2.72346,2.72346,2.72288,2.723,8000000.0
2007-11-05 13:16:00,2.72316,2.72316,2.72241,2.72286,11000000.0
2007-11-05 13:17:00,2.72076,2.7236,2.72076,2.72234,8000000.0
2007-11-05 13:18:00,2.72166,2.72166,2.72129,2.72139,8000000.0
2007-11-05 13:19:00,2.72171,2.72239,2.72171,2.72239,7000000.0
2007-11-05 13:20:00,2.72247,2.72249,2.72215,2.72249,7000000.0
2007-11-05 13:21:00,2.72253,2.72256,2.72195,2.72195,9000000.0
2007-11-05 13:22:00,2.72227,2.72235,2.72205,2.72223,10000000.0
2007-11-05 13:23:00,2.72177,2.72229,2.72169,2.72229,7000000.0
2007-11-05 13:24:00,2.7225,2.72337,2.7225,2.72337,8000000.0
2007-11-05 13:25:00,2.72339,2.72339,2.72224,2.72224,7000000.0
2007-11-05 13:26:00,2.7218,2.72189,2.72168,2.72168,9000000.0
2007-11-05 13:27:00,2.7215,2.72156,2.72106,2.72106,11000000.0
2007-11-05 13:28:00,2.72049,2.72053,2.72027,2.72053,11000000.0
2007-11-05 13:29:00,2.72067,2.72067,2.71947,2.71947,9000000.0
2007-11-05 13:30:00,2.71928,2.71931,2.71911,2.71924,9000000.0
2007-11-05 13:31:00,2.71936,2.71936,2.71909,2.71909,11000000.0
2007-11-05 13:32:00,2.71875,2.71909,2.71875,2.71909,18000000.0
2007-11-05 13:33:00,2.71935,2.71963,2.71935,2.71963,19000000.0
2007-11-05 13:34:00,2.71989,2.721,2.71989,2.721,14000000.0
2007-11-05 13:35:00,2.72129,2.72129,2.72079,2.72095,18000000.0
2007-11-05 13:36:00,2.72093,2.72093,2.72075,2.72093,31000000.0
2007-11-05 13:37:00,2.721,2.72116,2.72076,2.721,12000000.0
2007-11-05 13:38:00,2.72102,2.7213,2.72076,2.7213,20000000.0
2007-11-05 13:39:00,2.72145,2.72145,2.72118,2.72118,21000000.0
2007-11-05 13:40:00,2.72123,2.72123,2.72096,2.72104,60000000.0
2007-11-05 13:41:00,2.7212,2.7217,2.7212,2.7217,21800000.0
2007-11-05 13:42:00,2.72209,2.72212,2.72186,2.722,11000000.0
2007-11-05 13:43:00,2.72223,2.72223,2.72175,2.72178,54800000.0
2007-11-05 13:44:00,2.72206,2.72206,2.72156,2.72156,27000000.0
2007-11-05 13:45:00,2.72162,2.72191,2.72159,2.72191,23800000.0
2007-11-05 13:46:00,2.72182,2.72211,2.72182,2.7219,25000000.0
2007-11-05 13:47:00,2.72194,2.72201,2.72185,2.72201,27000000.0
2007-11-05 13:48:00,2.72227,2.72232,2.72215,2.72221,24000000.0
2007-11-05 13:49:00,2.72217,2.72221,2.72198,2.72198,18800000.0
2007-11-05 13:50:00,2.72224,2.72224,2.72209,2.72218,24000000.0
2007-11-05 13:51:00,2.72175,2.72187,2.72156,2.72156,45000000.0
2007-11-05 13:52:00,2.72187,2.72235,2.72187,2.72235,34000000.0
2007-11-05 13:53:00,2.72216,2.72263,2.72211,2.72263,28000000.0
2007-11-05 13:54:00,2.72262,2.72271,2.72237,2.72264,31800000.0
2007-11-05 13:55:00,2.72253,2.72271,2.72206,2.72206,30000000.0
2007-11-05 13:56:00,2.72159,2.72182,2.72135,2.72182,20000000.0
2007-11-05 13:57:00,2.72181,2.72192,2.72171,2.72181,47000000.0
2007-11-05 13:58:00,2.72199,2.72199,2.72056,2.72175,9000000.0
2007-11-05 13:59:00,2.72179,2.72199,2.72147,2.72147,34000000.0
2007-11-05 14:00:00,2.72123,2.72147,2.7212,2.72131,38800000.0
2007-11-05 14:01:00,2.72123,2.72123,2.72086,2.72101,31000000.0
2007-11-05 14:02:00,2.72103,2.72164,2.72103,2.72164,26000000.0
2007-11-05 14:03:00,2.72155,2.72178,2.72123,2.72163,15000000.0
2007-11-05 14:04:00,2.7219,2.72216,2.72189,2.72216,13000000.0
2007-11-05 14:05:00,2.72213,2.72213,2.72179,2.72188,30000000.0
2007-11-05 14:06:00,2.72127,2.72149,2.72127,2.72149,7000000.0
2007-11-05 14:07:00,2.72136,2.72165,2.72084,2.72127,8000000.0
2007-11-05 14:08:00,2.72136,2.72152,2.72129,2.72152,26000000.0
2007-11-05 14:09:00,2.72127,2.72127,2.72067,2.72067,25000000.0
2007-11-05 14:10:00,2.72067,2.72067,2.72052,2.72058,24000000.0
2007-11-05 14:11:00,2.72045,2.72067,2.71992,2.71992,26000000.0
2007-11-05 14:12:00,2.71963,2.71995,2.71963,2.71982,12000000.0
2007-11-05 14:13:00,2.71993,2.71993,2.71966,2.71976,7000000.0
2007-11-05 14:14:00,2.71993,2.72005,2.71862,2.71862,17000000.0
2007-11-05 14:15:00,2.71723,2.71723,2.71583,2.71583,22000000.0
2007-11-05 14:16:00,2.71515,2.71534,2.71424,2.71424,17800000.0
2007-11-05 14:17:00,2.71404,2.71454,2.71404,2.71451,30000000.0
2007-11-05 14:18:00,2.71486,2.71566,2.71486,2.71566,34000000.0
2007-11-05 14:19:00,2.71599,2.71599,2.71581,2.71591,28000000.0
2007-11-05 14:20:00,2.71547,2.71591,2.71547,2.71582,31800000.0
2007-11-05 14:21:00,2.71594,2.71594,2.71522,2.71547,30000000.0
2007-11-05 14:22:00,2.71516,2.71527,2.71489,2.71489,31000000.0
2007-11-05 14:23:00,2.71441,2.71467,2.71441,2.71466,37000000.0
2007-11-05 14:24:00,2.71455,2.71465,2.71444,2.71444,11000000.0
2007-11-05 14:25:00,2.71424,2.71424,2.71328,2.71328,38000000.0
2007-11-05 14:26:00,2.71323,2.71375,2.71298,2.71375,25000000.0
2007-11-05 14:27:00,2.71408,2.71415,2.71368,2.71415,43000000.0
2007-11-05 14:28:00,2.7143,2.71455,2.71425,2.71451,27000000.0
2007-11-05 14:29:00,2.7145,2.71461,2.71438,2.71438,31000000.0
2007-11-05 14:30:00,2.71458,2.7151,2.71458,2.71471,40000000.0
2007-11-05 14:31:00,2.71474,2.71532,2.71474,2.71514,51000000.0
2007-11-05 14:32:00,2.71512,2.71517,2.71491,2.71498,53800000.0
2007-11-05 14:33:00,2.71508,2.71526,2.71502,2.71526,39000000.0
2007-11-05 14:34:00,2.71519,2.71519,2.71483,2.71513,51800000.0
2007-11-05 14:35:00,2.71497,2.71522,2.71494,2.71522,45000000.0
2007-11-05 14:36:00,2.71527,2.71527,2.71498,2.71521,8000000.0
2007-11-05 14:37:00,2.71526,2.71526,2.71318,2.71318,52000000.0
2007-11-05 14:38:00,2.71289,2.71289,2.71231,2.71247,48000000.0
2007-11-05 14:39:00,2.71266,2.71277,2.71265,2.71277,43800000.0
2007-11-05 14:40:00,2.7124,2.7124,2.71164,2.71164,8000000.0
2007-11-05 14:41:00,2.71081,2.71084,2.71063,2.71063,45000000.0
2007-11-05 14:42:00,2.71099,2.71169,2.71099,2.71169,7000000.0
2007-11-05 14:43:00,2.71135,2.71155,2.71134,2.71155,32000000.0
2007-11-05 14:44:00,2.71131,2.71168,2.71089,2.71168,37800000.0
2007-11-05 14:45:00,2.71168,2.71188,2.71139,2.71179,18000000.0
2007-11-05 14:46:00,2.71226,2.7124,2.71207,2.7124,11000000.0
2007-11-05 14:47:00,2.71224,2.71224,2.71188,2.71188,11000000.0
2007-11-05 14:48:00,2.71135,2.71171,2.71135,2.71139,24000000.0
2007-11-05 14:49:00,2.71174,2.71303,2.71174,2.71303,34000000.0
2007-11-05 14:50:00,2.71314,2.71323,2.7129,2.7129,20000000.0
2007-11-05 14:51:00,2.7128,2.7128,2.7123,2.71255,16000000.0
2007-11-05 14:52:00,2.7122,2.71277,2.7122,2.71249,16000000.0
2007-11-05 14:53:00,2.71243,2.71245,2.71223,2.71245,21000000.0
2007-11-05 14:54:00,2.71244,2.71244,2.71224,2.71226,11000000.0
2007-11-05 14:55:00,2.71254,2.71254,2.71224,2.71224,10000000.0
2007-11-05 14:56:00,2.71233,2.71256,2.71232,2.71238,16000000.0
2007-11-05 14:57:00,2.71267,2.71267,2.71248,2.71248,27000000.0
2007-11-05 14:58:00,2.71255,2.71303,2.71244,2.71254,34000000.0
2007-11-05 14:59:00,2.71281,2.71336,2.71281,2.71336,16000000.0
2007-11-05 15:00:00,2.7129,2.7129,2.71263,2.71263,16800000.0
2007-11-05 15:01:00,2.71244,2.71244,2.71106,2.71106,22000000.0
2007-11-05 15:02:00,2.71095,2.71119,2.71044,2.71082,36000000.0
2007-11-05 15:03:00,2.71153,2.71201,2.71153,2.71185,7000000.0
2007-11-05 15:04:00,2.7121,2.71251,2.7121,2.71251,7000000.0
2007-11-05 15:05:00,2.7125,2.71278,2.71248,2.71278,22000000.0
2007-11-05 15:06:00,2.71299,2.71325,2.71291,2.71291,23000000.0
2007-11-05 15:07:00,2.71291,2.71331,2.71291,2.71331,29000000.0
2007-11-05 15:08:00,2.71351,2.71351,2.71311,2.71337,7000000.0
2007-11-05 15:09:00,2.71341,2.71368,2.71327,2.71355,7000000.0
2007-11-05 15:10:00,2.71339,2.71425,2.71339,2.71375,36800000.0
2007-11-05 15:11:00,2.71431,2.71494,2.71418,2.71418,23000000.0
2007-11-05 15:12:00,2.71391,2.71394,2.71352,2.71359,8000000.0
2007-11-05 15:13:00,2.71363,2.71365,2.71321,2.71321,39000000.0
2007-11-05 15:14:00,2.71294,2.71351,2.71292,2.71351,35800000.0
2007-11-05 15:15:00,2.71319,2.71319,2.71237,2.71275,26000000.0
2007-11-05 15:16:00,2.7129,2.71292,2.71268,2.71268,30000000.0
2007-11-05 15:17:00,2.71259,2.71259,2.71202,2.71246,26000000.0
2007-11-05 15:18:00,2.71286,2.71319,2.71269,2.71319,18000000.0
2007-11-05 15:19:00,2.7134,2.71354,2.71305,2.71354,12000000.0
2007-11-05 15:20:00,2.71378,2.71397,2.7137,2.71393,19000000.0
2007-11-05 15:21:00,2.714,2.7142,2.71356,2.71356,28600000.0
2007-11-05 15:22:00,2.71341,2.71376,2.71317,2.71376,9000000.0
2007-11-05 15:23:00,2.71413,2.71418,2.714,2.71418,41000000.0
2007-11-05 15:24:00,2.71381,2.7143,2.71381,2.71421,14000000.0
2007-11-05 15:25:00,2.71403,2.71412,2.7139,2.71405,9000000.0
2007-11-05 15:26:00,2.71405,2.71442,2.71405,2.71437,59600000.0
2007-11-05 15:27:00,2.71436,2.71439,2.71417,2.71417,35800000.0
2007-11-05 15:28:00,2.71418,2.71451,2.71411,2.7145,48000000.0
2007-11-05 15:29:00,2.71401,2.71405,2.71185,2.71185,43800000.0
2007-11-05 15:30:00,2.71196,2.7158,2.71144,2.71186,70000000.0
2007-11-05 15:31:00,2.71442,2.71442,2.71386,2.71391,42000000.0
2007-11-05 15:32:00,2.71383,2.71387,2.71359,2.71372,34000000.0
2007-11-05 15:33:00,2.71359,2.71363,2.71324,2.71363,36000000.0
2007-11-05 15:34:00,2.7138,2.71519,2.7138,2.71519,21000000.0
2007-11-05 15:35:00,2.71543,2.71598,2.71534,2.71534,42000000.0
2007-11-05 15:36:00,2.71509,2.71509,2.71397,2.71397,28000000.0
2007-11-05 15:37:00,2.71413,2.71454,2.71413,2.7145,28000000.0
2007-11-05 15:38:00,2.71496,2.71516,2.71483,2.71488,55000000.0
2007-11-05 15:39:00,2.71484,2.71512,2.71484,2.71499,35000000.0
2007-11-05 15:40:00,2.71453,2.71475,2.71441,2.71446,45800000.0
2007-11-05 15:41:00,2.71445,2.71445,2.71371,2.71371,40800000.0
2007-11-05 15:42:00,2.71274,2.71274,2.71019,2.71019,40000000.0
2007-11-05 15:43:00,2.71058,2.71114,2.71058,2.71059,50800000.0
2007-11-05 15:44:00,2.71091,2.71123,2.71083,2.71123,42800000.0
2007-11-05 15:45:00,2.7107,2.71073,2.71058,2.71071,42000000.0
2007-11-05 15:46:00,2.71085,2.71115,2.71085,2.71094,32600000.0
2007-11-05 15:47:00,2.7107,2.7107,2.71029,2.71037,43000000.0
2007-11-05 15:48:00,2.70994,2.70994,2.70937,2.70937,10000000.0
2007-11-05 15:49:00,2.70933,2.70933,2.70873,2.70918,38000000.0
2007-11-05 15:50:00,2.70935,2.70961,2.70934,2.70945,24000000.0
2007-11-05 15:51:00,2.709,2.709,2.70831,2.70831,46000000.0
2007-11-05 15:52:00,2.70797,2.70797,2.70735,2.70735,44000000.0
2007-11-05 15:53:00,2.70757,2.709,2.70757,2.70898,22000000.0
2007-11-05 15:54:00,2.70872,2.70907,2.70872,2.70902,52800000.0
2007-11-05 15:55:00,2.70896,2.709,2.70865,2.70865,32000000.0
2007-11-05 15:56:00,2.70897,2.70939,2.70884,2.70939,45000000.0
2007-11-05 15:57:00,2.70953,2.70974,2.70953,2.70962,30800000.0
2007-11-05 15:58:00,2.70948,2.70948,2.70855,2.70855,44000000.0
2007-11-05 15:59:00,2.70828,2.70849,2.70827,2.70849,37000000.0
2007-11-05 16:00:00,2.7088,2.70915,2.70845,2.70915,50000000.0
2007-11-05 16:01:00,2.70943,2.70965,2.70943,2.70965,40000000.0
2007-11-05 16:02:00,2.70973,2.70985,2.70948,2.70985,35000000.0
2007-11-05 16:03:00,2.70971,2.70989,2.7094,2.70989,48000000.0
2007-11-05 16:04:00,2.71004,2.71013,2.70991,2.70999,39000000.0
2007-11-05 16:05:00,2.70979,2.70981,2.7092,2.70953,41000000.0
2007-11-05 16:06:00,2.70967,2.71003,2.70967,2.70992,41000000.0
2007-11-05 16:07:00,2.71006,2.71073,2.71006,2.7107,33000000.0
2007-11-05 16:08:00,2.7115,2.71202,2.71141,2.71202,7000000.0
2007-11-05 16:09:00,2.71222,2.71222,2.71176,2.71176,47000000.0
2007-11-05 16:10:00,2.71106,2.71154,2.71106,2.71154,43000000.0
2007-11-05 16:11:00,2.71146,2.71146,2.71101,2.71121,24000000.0
2007-11-05 16:12:00,2.71106,2.71117,2.71097,2.71114,16000000.0
2007-11-05 16:13:00,2.71095,2.71095,2.7106,2.71063,42000000.0
2007-11-05 16:14:00,2.71045,2.71045,2.70991,2.70991,61000000.0
2007-11-05 16:15:00,2.71033,2.71192,2.71033,2.71168,65600000.0
2007-11-05 16:16:00,2.71205,2.71208,2.71164,2.71208,8000000.0
2007-11-05 16:17:00,2.71233,2.71252,2.71206,2.71225,35000000.0
2007-11-05 16:18:00,2.71218,2.71219,2.71187,2.7119,39000000.0
2007-11-05 16:19:00,2.71138,2.71138,2.71107,2.71107,36800000.0
2007-11-05 16:20:00,2.71118,2.71118,2.71058,2.71095,71800000.0
2007-11-05 16:21:00,2.71106,2.71108,2.71082,2.71095,64000000.0
2007-11-05 16:22:00,2.7111,2.71117,2.71088,2.71101,52800000.0
2007-11-05 16:23:00,2.7112,2.71143,2.7112,2.71129,60800000.0
2007-11-05 16:24:00,2.71148,2.71148,2.71108,2.71108,7000000.0
2007-11-05 16:25:00,2.71096,2.71107,2.71096,2.71103,41600000.0
2007-11-05 16:26:00,2.71107,2.71158,2.71102,2.71158,31800000.0
2007-11-05 16:27:00,2.71163,2.71185,2.71148,2.71159,48000000.0
2007-11-05 16:28:00,2.71194,2.71236,2.71188,2.71188,50000000.0
2007-11-05 16:29:00,2.71193,2.71232,2.71193,2.71232,32800000.0
2007-11-05 16:30:00,2.71246,2.71342,2.71227,2.71342,44000000.0
2007-11-05 16:31:00,2.71328,2.71335,2.71303,2.71331,67000000.0
2007-11-05 16:32:00,2.71308,2.71322,2.71291,2.71312,7000000.0
2007-11-05 16:33:00,2.71345,2.71373,2.7132,2.71369,40000000.0
2007-11-05 16:34:00,2.71436,2.71436,2.71381,2.71393,48000000.0
2007-11-05 16:35:00,2.71342,2.71342,2.71185,2.71185,52000000.0
2007-11-05 16:36:00,2.71175,2.71175,2.71142,2.71142,7000000.0
2007-11-05 16:37:00,2.71108,2.71108,2.70997,2.70997,48000000.0
2007-11-05 16:38:00,2.71027,2.71027,2.70974,2.70974,38000000.0
2007-11-05 16:39:00,2.70963,2.70963,2.70938,2.7096,57600000.0
2007-11-05 16:40:00,2.70964,2.70965,2.70925,2.70925,8000000.0
2007-11-05 16:41:00,2.70823,2.70877,2.70795,2.70877,43000000.0
2007-11-05 16:42:00,2.70884,2.70916,2.70881,2.70891,45800000.0
2007-11-05 16:43:00,2.70931,2.70981,2.70918,2.70981,11000000.0
2007-11-05 16:44:00,2.70989,2.71026,2.70989,2.71019,30000000.0
2007-11-05 16:45:00,2.71026,2.71026,2.7096,2.71001,46000000.0
2007-11-05 16:46:00,2.7101,2.71026,2.7092,2.7092,61000000.0
2007-11-05 16:47:00,2.70743,2.70758,2.70689,2.70721,10000000.0
2007-11-05 16:48:00,2.70722,2.70739,2.70709,2.70716,42800000.0
2007-11-05 16:49:00,2.707,2.707,2.70665,2.70693,7000000.0
2007-11-05 16:50:00,2.707,2.7099,2.707,2.7099,48000000.0
2007-11-05 16:51:00,2.71089,2.71141,2.71084,2.71084,30000000.0
2007-11-05 16:52:00,2.71052,2.71066,2.71,2.71,34000000.0
2007-11-05 16:53:00,2.70988,2.70996,2.70901,2.70901,16000000.0
2007-11-05 16:54:00,2.70881,2.70884,2.7085,2.70884,23000000.0
2007-11-05 16:55:00,2.70897,2.70897,2.70847,2.70847,33000000.0
2007-11-05 16:56:00,2.70807,2.70807,2.70765,2.70765,44600000.0
2007-11-05 16:57:00,2.70801,2.70941,2.70801,2.70922,24000000.0
2007-11-05 16:58:00,2.70966,2.71019,2.70926,2.70926,41000000.0
2007-11-05 16:59:00,2.70935,2.70935,2.70907,2.70915,47000000.0
2007-11-05 17:00:00,2.70901,2.70901,2.7087,2.70883,48800000.0
2007-11-05 17:01:00,2.71047,2.71047,2.70797,2.70797,8000000.0
2007-11-05 17:02:00,2.70827,2.70936,2.70827,2.70936,48000000.0
2007-11-05 17:03:00,2.70949,2.70949,2.70904,2.70918,41000000.0
2007-11-05 17:04:00,2.70929,2.70981,2.70929,2.70976,51000000.0
2007-11-05 17:05:00,2.70971,2.71103,2.70971,2.71103,8000000.0
2007-11-05 17:06:00,2.71094,2.71094,2.70903,2.70903,65000000.0
2007-11-05 17:07:00,2.70913,2.70929,2.70904,2.70929,44000000.0
2007-11-05 17:08:00,2.70969,2.71007,2.70964,2.71007,8000000.0
2007-11-05 17:09:00,2.70997,2.70997,2.7095,2.70965,50000000.0
2007-11-05 17:10:00,2.70956,2.70979,2.70956,2.70959,43800000.0
2007-11-05 17:11:00,2.70974,2.71063,2.70965,2.71063,35800000.0
2007-11-05 17:12:00,2.71108,2.71141,2.71108,2.71119,5000000.0
2007-11-05 17:13:00,2.71085,2.71171,2.71085,2.71171,36000000.0
2007-11-05 17:14:00,2.71179,2.71192,2.71177,2.71185,8000000.0
2007-11-05 17:15:00,2.71173,2.71173,2.71124,2.71126,24800000.0
2007-11-05 17:16:00,2.71087,2.71159,2.71087,2.71159,26800000.0
2007-11-05 17:17:00,2.71199,2.71225,2.71172,2.71225,40000000.0
2007-11-05 17:18:00,2.71212,2.71256,2.71212,2.71256,38000000.0
2007-11-05 17:19:00,2.71313,2.71326,2.71298,2.71326,26000000.0
2007-11-05 17:20:00,2.71314,2.71319,2.71291,2.71291,10000000.0
2007-11-05 17:21:00,2.71246,2.71258,2.71187,2.71187,29000000.0
2007-11-05 17:22:00,2.71177,2.71177,2.71138,2.71145,23000000.0
2007-11-05 17:23:00,2.71205,2.71232,2.71186,2.71228,37000000.0
2007-11-05 17:24:00,2.71169,2.71182,2.71114,2.71114,23000000.0
2007-11-05 17:25:00,2.71117,2.71127,2.71103,2.7111,24000000.0
2007-11-05 17:26:00,2.7107,2.71104,2.7107,2.71076,22000000.0
2007-11-05 17:27:00,2.71092,2.71158,2.71092,2.71122,45800000.0
2007-11-05 17:28:00,2.71093,2.711,2.71083,2.711,31000000.0
2007-11-05 17:29:00,2.71113,2.71243,2.71113,2.71243,43800000.0
2007-11-05 17:30:00,2.71209,2.71228,2.71188,2.71205,47000000.0
2007-11-05 17:31:00,2.71265,2.71298,2.71245,2.71298,64800000.0
2007-11-05 17:32:00,2.7132,2.7132,2.71285,2.71292,69000000.0
2007-11-05 17:33:00,2.71297,2.71297,2.71259,2.71259,60800000.0
2007-11-05 17:34:00,2.71235,2.71269,2.7123,2.71269,61800000.0
2007-11-05 17:35:00,2.7127,2.71286,2.71258,2.71281,55000000.0
2007-11-05 17:36:00,2.71248,2.71248,2.71121,2.71125,8000000.0
2007-11-05 17:37:00,2.71144,2.71201,2.71144,2.71201,53000000.0
2007-11-05 17:38:00,2.71187,2.7125,2.71187,2.71202,7000000.0
2007-11-05 17:39:00,2.7109,2.71183,2.7109,2.71183,43000000.0
2007-11-05 17:40:00,2.71213,2.71278,2.71213,2.71256,55800000.0
2007-11-05 17:41:00,2.71245,2.71245,2.71165,2.71165,46000000.0
2007-11-05 17:42:00,2.7111,2.71112,2.71069,2.71069,45000000.0
2007-11-05 17:43:00,2.7108,2.7114,2.71077,2.71117,42000000.0
2007-11-05 17:44:00,2.71071,2.71074,2.71032,2.71032,49000000.0
2007-11-05 17:45:00,2.71003,2.71008,2.70974,2.70989,43000000.0
2007-11-05 17:46:00,2.70978,2.70978,2.70948,2.70957,52000000.0
2007-11-05 17:47:00,2.70948,2.70948,2.7087,2.7087,76600000.0
2007-11-05 17:48:00,2.70886,2.70886,2.70842,2.70842,9000000.0
2007-11-05 17:49:00,2.70762,2.70858,2.70759,2.70858,62000000.0
2007-11-05 17:50:00,2.70854,2.70915,2.70854,2.70915,66000000.0
2007-11-05 17:51:00,2.70944,2.70953,2.70932,2.7095,57000000.0
2007-11-05 17:52:00,2.70922,2.70978,2.70922,2.70978,56800000.0
2007-11-05 17:53:00,2.70992,2.70992,2.70948,2.70951,43000000.0
2007-11-05 17:54:00,2.70884,2.70891,2.70863,2.70886,43800000.0
2007-11-05 17:55:00,2.70882,2.70948,2.70882,2.70948,10000000.0
2007-11-05 17:56:00,2.70952,2.70952,2.70871,2.70871,39800000.0
2007-11-05 17:57:00,2.70869,2.71009,2.70869,2.71009,31000000.0
2007-11-05 17:58:00,2.71005,2.71052,2.71005,2.71047,48000000.0
2007-11-05 17:59:00,2.71097,2.71097,2.71076,2.71094,7000000.0
2007-11-05 18:00:00,2.71101,2.71159,2.71091,2.71091,43000000.0
2007-11-05 18:01:00,2.7113,2.71172,2.7113,2.71167,49000000.0
2007-11-05 18:02:00,2.71161,2.71161,2.71088,2.71092,7000000.0
2007-11-05 18:03:00,2.711,2.711,2.70974,2.70974,49000000.0
2007-11-05 18:04:00,2.7097,2.7101,2.7097,2.7101,51000000.0
2007-11-05 18:05:00,2.71015,2.71015,2.70973,2.70973,48000000.0
2007-11-05 18:06:00,2.7098,2.7101,2.70968,2.7101,41000000.0
2007-11-05 18:07:00,2.71,2.71021,2.70996,2.71021,35000000.0
2007-11-05 18:08:00,2.71021,2.71029,2.70993,2.71022,65800000.0
2007-11-05 18:09:00,2.71019,2.71019,2.70993,2.70994,54000000.0
2007-11-05 18:10:00,2.71003,2.71047,2.70997,2.71013,34000000.0
2007-11-05 18:11:00,2.71048,2.71112,2.71048,2.71107,8000000.0
2007-11-05 18:12:00,2.71126,2.71144,2.70997,2.71128,9000000.0
2007-11-05 18:13:00,2.71075,2.71089,2.7107,2.71073,10000000.0
2007-11-05 18:14:00,2.71083,2.71094,2.71049,2.71056,9000000.0
2007-11-05 18:15:00,2.71045,2.71072,2.71043,2.71072,29000000.0
2007-11-05 18:16:00,2.71107,2.71107,2.7108,2.71101,58000000.0
2007-11-05 18:17:00,2.71113,2.71132,2.71105,2.71132,50600000.0
2007-11-05 18:18:00,2.71135,2.71136,2.71104,2.71136,45000000.0
2007-11-05 18:19:00,2.71109,2.71109,2.71013,2.71013,8000000.0
2007-11-05 18:20:00,2.7101,2.71042,2.7101,2.71024,54800000.0
2007-11-05 18:21:00,2.71008,2.71008,2.70968,2.70973,37000000.0
2007-11-05 18:22:00,2.71022,2.71053,2.71008,2.71053,53000000.0
2007-11-05 18:23:00,2.71049,2.71056,2.7099,2.70999,46000000.0
2007-11-05 18:24:00,2.70962,2.71011,2.70962,2.70979,9000000.0
2007-11-05 18:25:00,2.71006,2.71006,2.7097,2.70993,32000000.0
2007-11-05 18:26:00,2.71011,2.71039,2.71009,2.71039,38000000.0
2007-11-05 18:27:00,2.71041,2.71042,2.71026,2.71033,44800000.0
2007-11-05 18:28:00,2.71025,2.71041,2.71025,2.71039,20000000.0
2007-11-05 18:29:00,2.71051,2.71051,2.71015,2.71026,23000000.0
2007-11-05 18:30:00,2.71018,2.71018,2.70992,2.70993,34000000.0
2007-11-05 18:31:00,2.70991,2.71009,2.70981,2.70985,52000000.0
2007-11-05 18:32:00,2.70965,2.70995,2.70944,2.70995,71000000.0
2007-11-05 18:33:00,2.70991,2.71016,2.70988,2.71016,58000000.0
2007-11-05 18:34:00,2.71007,2.71064,2.70957,2.71064,8000000.0
2007-11-05 18:35:00,2.71038,2.71063,2.71027,2.71063,50000000.0
2007-11-05 18:36:00,2.7111,2.71112,2.71035,2.71087,80000000.0
2007-11-05 18:37:00,2.71061,2.71081,2.71045,2.71081,72800000.0
2007-11-05 18:38:00,2.71085,2.71094,2.71055,2.71055,62000000.0
2007-11-05 18:39:00,2.71036,2.71061,2.71021,2.71057,8000000.0
2007-11-05 18:40:00,2.71096,2.71134,2.7109,2.71134,48800000.0
2007-11-05 18:41:00,2.71095,2.71109,2.71071,2.71083,60000000.0
2007-11-05 18:42:00,2.71098,2.71159,2.71098,2.71159,50000000.0
2007-11-05 18:43:00,2.71131,2.71131,2.71083,2.7113,43000000.0
2007-11-05 18:44:00,2.71122,2.71128,2.71091,2.71128,52000000.0
2007-11-05 18:45:00,2.71119,2.71134,2.71105,2.71107,64000000.0
2007-11-05 18:46:00,2.71086,2.71202,2.71015,2.71202,8000000.0
2007-11-05 18:47:00,2.71182,2.71182,2.71129,2.71152,54800000.0
2007-11-05 18:48:00,2.71166,2.71198,2.71153,2.71153,43000000.0
2007-11-05 18:49:00,2.71168,2.71169,2.71145,2.71145,7000000.0
2007-11-05 18:50:00,2.71174,2.7118,2.71021,2.7118,59000000.0
2007-11-05 18:51:00,2.7115,2.71168,2.71137,2.7114,28000000.0
2007-11-05 18:52:00,2.71127,2.71127,2.71104,2.71123,7000000.0
2007-11-05 18:53:00,2.71118,2.71132,2.71104,2.71121,30000000.0
2007-11-05 18:54:00,2.7112,2.7112,2.71089,2.71089,8000000.0
2007-11-05 18:55:00,2.7109,2.71115,2.71087,2.71087,40000000.0
2007-11-05 18:56:00,2.71086,2.71102,2.71062,2.71102,14000000.0
2007-11-05 18:57:00,2.71124,2.71124,2.71107,2.71123,17000000.0
2007-11-05 18:58:00,2.71103,2.71103,2.71082,2.71082,7000000.0
2007-11-05 18:59:00,2.71093,2.71106,2.71082,2.71102,34800000.0
2007-11-05 19:00:00,2.71096,2.71096,2.70961,2.70961,28000000.0
2007-11-05 19:01:00,2.70943,2.70955,2.70934,2.70934,22000000.0
2007-11-05 19:02:00,2.70926,2.70944,2.70925,2.70944,28000000.0
2007-11-05 19:03:00,2.70943,2.70944,2.70928,2.70929,24000000.0
2007-11-05 19:04:00,2.70911,2.70933,2.70911,2.70933,46000000.0
2007-11-05 19:05:00,2.70943,2.71002,2.70943,2.70953,29000000.0
2007-11-05 19:06:00,2.70935,2.70962,2.70921,2.70943,65000000.0
2007-11-05 19:07:00,2.70943,2.70943,2.70916,2.70939,47000000.0
2007-11-05 19:08:00,2.70975,2.70975,2.7094,2.7094,11000000.0
2007-11-05 19:09:00,2.70977,2.71011,2.70953,2.70953,9000000.0
2007-11-05 19:10:00,2.71,2.71052,2.71,2.71026,8000000.0
2007-11-05 19:11:00,2.71032,2.71041,2.70976,2.70981,32000000.0
2007-11-05 19:12:00,2.70939,2.70973,2.70939,2.70973,7000000.0
2007-11-05 19:13:00,2.70989,2.70997,2.7098,2.70989,42800000.0
2007-11-05 19:14:00,2.70962,2.71027,2.70962,2.71021,11000000.0
2007-11-05 19:15:00,2.71056,2.71056,2.71033,2.71045,20000000.0
2007-11-05 19:16:00,2.71073,2.71073,2.70953,2.71058,8000000.0
2007-11-05 19:17:00,2.71037,2.71037,2.70788,2.70962,9000000.0
2007-11-05 19:18:00,2.71029,2.7106,2.70906,2.7106,20800000.0
2007-11-05 19:19:00,2.71044,2.71053,2.71024,2.71051,10800000.0
2007-11-05 19:20:00,2.71037,2.71037,2.71008,2.71019,10000000.0
2007-11-05 19:21:00,2.71007,2.71041,2.71007,2.71034,9000000.0
2007-11-05 19:22:00,2.7102,2.71051,2.7102,2.71051,8000000.0
2007-11-05 19:23:00,2.71063,2.71074,2.71062,2.71073,23000000.0
2007-11-05 19:24:00,2.7108,2.7108,2.71029,2.71029,9000000.0
2007-11-05 19:25:00,2.71039,2.71051,2.71034,2.71048,66000000.0
2007-11-05 19:26:00,2.71049,2.71049,2.71033,2.71033,8000000.0
2007-11-05 19:27:00,2.71046,2.71046,2.71017,2.71017,7000000.0
2007-11-05 19:28:00,2.71031,2.71049,2.71019,2.71019,36000000.0
2007-11-05 19:29:00,2.71029,2.71077,2.71029,2.71051,25000000.0
2007-11-05 19:30:00,2.71106,2.71135,2.71106,2.71109,8000000.0
2007-11-05 19:31:00,2.71117,2.71117,2.71065,2.71109,8000000.0
2007-11-05 19:32:00,2.71089,2.71103,2.71063,2.71063,7000000.0
2007-11-05 19:33:00,2.70983,2.71056,2.7093,2.70946,23000000.0
2007-11-05 19:34:00,2.71058,2.71085,2.70926,2.70926,11000000.0
2007-11-05 19:35:00,2.71003,2.71054,2.70968,2.71035,7000000.0
2007-11-05 19:36:00,2.71041,2.71055,2.71026,2.71026,10000000.0
2007-11-05 19:37:00,2.71044,2.71065,2.71043,2.71065,6800000.0
2007-11-05 19:38:00,2.71025,2.71025,2.70931,2.70931,26000000.0
2007-11-05 19:39:00,2.70927,2.70934,2.70908,2.70926,8000000.0
2007-11-05 19:40:00,2.70928,2.70928,2.70911,2.70925,10000000.0
2007-11-05 19:41:00,2.70867,2.70867,2.70844,2.70844,22000000.0
2007-11-05 19:42:00,2.70835,2.70855,2.70835,2.70843,25000000.0
2007-11-05 19:43:00,2.70886,2.70886,2.70869,2.70869,24000000.0
2007-11-05 19:44:00,2.70867,2.70873,2.70858,2.70858,20000000.0
2007-11-05 19:45:00,2.70881,2.70889,2.70848,2.70863,11000000.0
2007-11-05 19:46:00,2.70862,2.70879,2.70803,2.70835,8000000.0
2007-11-05 19:47:00,2.70812,2.70812,2.70709,2.70715,8000000.0
2007-11-05 19:48:00,2.70727,2.70787,2.70727,2.7078,31000000.0
2007-11-05 19:49:00,2.70744,2.7086,2.70744,2.7086,11000000.0
2007-11-05 19:50:00,2.70919,2.70995,2.70919,2.70961,8000000.0
2007-11-05 19:51:00,2.70884,2.70884,2.70853,2.70853,27000000.0
2007-11-05 19:52:00,2.70845,2.70855,2.70818,2.70855,11000000.0
2007-11-05 19:53:00,2.70841,2.70865,2.70841,2.70865,8000000.0
2007-11-05 19:54:00,2.70914,2.70959,2.70902,2.70902,8000000.0
2007-11-05 19:55:00,2.70954,2.70979,2.70946,2.70979,7000000.0
2007-11-05 19:56:00,2.71027,2.71112,2.71027,2.71112,8000000.0
2007-11-05 19:57:00,2.71134,2.7116,2.71126,2.71126,11000000.0
2007-11-05 19:58:00,2.71099,2.71116,2.71094,2.71108,13000000.0
2007-11-05 19:59:00,2.71041,2.71048,2.70991,2.71003,9000000.0
2007-11-05 20:00:00,2.71013,2.71013,2.70899,2.70899,11000000.0
2007-11-05 20:01:00,2.70837,2.70899,2.70837,2.70898,7000000.0
2007-11-05 20:02:00,2.70885,2.70906,2.70864,2.70864,8000000.0
2007-11-05 20:03:00,2.70647,2.70657,2.70587,2.70625,11000000.0
2007-11-05 20:04:00,2.70645,2.70645,2.70442,2.70442,8000000.0
2007-11-05 20:05:00,2.70409,2.70409,2.70334,2.70358,18000000.0
2007-11-05 20:06:00,2.70404,2.70501,2.70404,2.70452,7000000.0
2007-11-05 20:07:00,2.7047,2.7047,2.7045,2.7045,7000000.0
2007-11-05 20:08:00,2.70455,2.70525,2.70455,2.70525,15000000.0
2007-11-05 20:09:00,2.70493,2.70543,2.70454,2.70543,7000000.0
2007-11-05 20:10:00,2.70575,2.70621,2.70575,2.70593,17000000.0
2007-11-05 20:11:00,2.7066,2.70726,2.7066,2.70688,8000000.0
2007-11-05 20:12:00,2.70703,2.70703,2.70657,2.70657,7000000.0
2007-11-05 20:13:00,2.70679,2.70736,2.70679,2.70736,7000000.0
2007-11-05 20:14:00,2.70737,2.70806,2.70733,2.70806,7000000.0
2007-11-05 20:15:00,2.70801,2.70896,2.70801,2.70896,7000000.0
2007-11-05 20:16:00,2.70905,2.70905,2.70857,2.70857,8000000.0
2007-11-05 20:17:00,2.70732,2.70874,2.70726,2.70874,7000000.0
2007-11-05 20:18:00,2.70807,2.70835,2.70807,2.70831,7000000.0
2007-11-05 20:19:00,2.70825,2.70834,2.70794,2.70799,8000000.0
2007-11-05 20:20:00,2.70823,2.70839,2.7081,2.70822,11000000.0
2007-11-05 20:21:00,2.70824,2.70831,2.70793,2.70817,9000000.0
2007-11-05 20:22:00,2.70812,2.7088,2.70785,2.7088,8000000.0
2007-11-05 20:23:00,2.70965,2.70965,2.70898,2.70898,7000000.0
2007-11-05 20:24:00,2.70786,2.70786,2.70698,2.70698,8000000.0
2007-11-05 20:25:00,2.70707,2.70738,2.70693,2.70732,8000000.0
2007-11-05 20:26:00,2.70729,2.70729,2.70685,2.70686,7800000.0
2007-11-05 20:27:00,2.70699,2.70737,2.70699,2.70706,10000000.0
2007-11-05 20:28:00,2.70697,2.70703,2.70668,2.70668,7000000.0
2007-11-05 20:29:00,2.70645,2.70645,2.70595,2.70595,22000000.0
2007-11-05 20:30:00,2.7063,2.7065,2.70614,2.7065,7000000.0
2007-11-05 20:31:00,2.70639,2.7064,2.70626,2.70629,7000000.0
2007-11-05 20:32:00,2.70655,2.70655,2.70633,2.70652,8000000.0
2007-11-05 20:33:00,2.70659,2.70659,2.7063,2.70648,11000000.0
2007-11-05 20:34:00,2.70629,2.70677,2.70629,2.70653,7000000.0
2007-11-05 20:35:00,2.70639,2.70654,2.70593,2.70593,10800000.0
2007-11-05 20:36:00,2.7052,2.7052,2.70503,2.70518,7000000.0
2007-11-05 20:37:00,2.70545,2.70631,2.70545,2.70631,7000000.0
2007-11-05 20:38:00,2.70628,2.70628,2.70598,2.70607,10000000.0
2007-11-05 20:39:00,2.70603,2.70617,2.70597,2.70606,8000000.0
2007-11-05 20:40:00,2.7061,2.70631,2.705,2.70631,8000000.0
2007-11-05 20:41:00,2.70604,2.70631,2.70604,2.70631,7000000.0
2007-11-05 20:42:00,2.70638,2.70649,2.70625,2.70634,8000000.0
2007-11-05 20:43:00,2.70691,2.70691,2.70513,2.70516,8000000.0
2007-11-05 20:44:00,2.70573,2.706,2.70543,2.70564,11000000.0
2007-11-05 20:45:00,2.70666,2.70675,2.70653,2.70675,8000000.0
2007-11-05 20:46:00,2.70672,2.70672,2.70641,2.70653,7000000.0
2007-11-05 20:47:00,2.70646,2.7066,2.70631,2.7066,5000000.0
2007-11-05 20:48:00,2.70655,2.70655,2.70634,2.70639,8000000.0
2007-11-05 20:49:00,2.70638,2.70638,2.7057,2.7057,7000000.0
2007-11-05 20:50:00,2.70544,2.7063,2.70544,2.70623,11000000.0
2007-11-05 20:51:00,2.70654,2.7068,2.70649,2.70656,9000000.0
2007-11-05 20:52:00,2.70647,2.70666,2.70645,2.70666,7000000.0
2007-11-05 20:53:00,2.70662,2.70662,2.70641,2.7066,7000000.0
2007-11-05 20:54:00,2.70638,2.70664,2.70638,2.70664,10000000.0
2007-11-05 20:55:00,2.7062,2.7063,2.70609,2.70626,7000000.0
2007-11-05 20:56:00,2.70653,2.70667,2.70608,2.70608,7000000.0
2007-11-05 20:57:00,2.70598,2.70598,2.70555,2.70555,10000000.0
2007-11-05 20:58:00,2.7054,2.70579,2.7054,2.7055,8000000.0
2007-11-05 20:59:00,2.70554,2.70605,2.70554,2.70605,7000000.0
2007-11-05 21:00:00,2.70575,2.70575,2.70543,2.70543,7000000.0
2007-11-05 21:01:00,2.70552,2.70588,2.70552,2.70569,8000000.0
2007-11-05 21:02:00,2.70585,2.7062,2.70585,2.706,8000000.0
2007-11-05 21:03:00,2.70601,2.70621,2.70596,2.70608,7000000.0
2007-11-05 21:04:00,2.7064,2.7065,2.70626,2.7065,8000000.0
2007-11-05 21:05:00,2.70597,2.70597,2.70507,2.70507,10000000.0
2007-11-05 21:06:00,2.70504,2.70523,2.70493,2.70523,11000000.0
2007-11-05 21:07:00,2.70553,2.70568,2.70541,2.70568,10000000.0
2007-11-05 21:08:00,2.70606,2.70636,2.70587,2.70587,7000000.0
2007-11-05 21:09:00,2.70657,2.70675,2.70653,2.70672,8000000.0
2007-11-05 21:10:00,2.70636,2.70638,2.70594,2.70594,11000000.0
2007-11-05 21:11:00,2.7061,2.70671,2.7061,2.70645,8000000.0
2007-11-05 21:12:00,2.70603,2.70603,2.70586,2.70588,7000000.0
2007-11-05 21:13:00,2.70411,2.70566,2.70411,2.70498,9000000.0
2007-11-05 21:14:00,2.70554,2.70564,2.70554,2.70556,8000000.0
2007-11-05 21:15:00,2.70558,2.70558,2.70532,2.70554,11000000.0
2007-11-05 21:16:00,2.70502,2.70553,2.70488,2.70553,7000000.0
2007-11-05 21:17:00,2.70574,2.70593,2.70571,2.70593,7000000.0
2007-11-05 21:18:00,2.7059,2.7059,2.70559,2.70559,12000000.0
2007-11-05 21:19:00,2.70545,2.7055,2.70523,2.7055,7000000.0
2007-11-05 21:20:00,2.7054,2.7054,2.70428,2.70428,9000000.0
2007-11-05 21:21:00,2.70562,2.70579,2.70538,2.70538,9000000.0
2007-11-05 21:22:00,2.70511,2.70549,2.70511,2.70549,10000000.0
2007-11-05 21:23:00,2.70525,2.70559,2.70525,2.70559,18000000.0
2007-11-05 21:24:00,2.70558,2.70558,2.70539,2.70539,7000000.0
2007-11-05 21:25:00,2.70528,2.70531,2.70519,2.70531,14000000.0
2007-11-05 21:26:00,2.70538,2.70612,2.70538,2.70612,12000000.0
2007-11-05 21:27:00,2.70667,2.70694,2.70667,2.70676,7000000.0
2007-11-05 21:28:00,2.70689,2.70689,2.70633,2.70643,8000000.0
2007-11-05 21:29:00,2.70633,2.70633,2.70594,2.70605,9000000.0
2007-11-05 21:30:00,2.70605,2.70608,2.70569,2.70586,11000000.0
2007-11-05 21:31:00,2.70575,2.70588,2.70573,2.70573,8000000.0
2007-11-05 21:32:00,2.70538,2.70564,2.70538,2.70542,11000000.0
2007-11-05 21:33:00,2.70534,2.70538,2.70508,2.70536,8000000.0
2007-11-05 21:34:00,2.70546,2.70546,2.70537,2.70543,9000000.0
2007-11-05 21:35:00,2.7053,2.7056,2.70324,2.70527,8000000.0
2007-11-05 21:36:00,2.70506,2.70518,2.70389,2.70389,7000000.0
2007-11-05 21:37:00,2.70523,2.70544,2.70523,2.70544,7000000.0
2007-11-05 21:38:00,2.70562,2.70573,2.7054,2.7054,20000000.0
2007-11-05 21:39:00,2.70567,2.70567,2.70492,2.7054,5000000.0
2007-11-05 21:40:00,2.70558,2.7056,2.70542,2.70549,7000000.0
2007-11-05 21:41:00,2.70531,2.70542,2.70513,2.70525,8000000.0
2007-11-05 21:42:00,2.70596,2.70596,2.70568,2.70575,10000000.0
2007-11-05 21:43:00,2.70551,2.70585,2.70551,2.70585,5000000.0
2007-11-05 21:44:00,2.70593,2.70623,2.70593,2.70623,5000000.0
2007-11-05 21:45:00,2.70613,2.70613,2.70551,2.70581,9000000.0
2007-11-05 21:46:00,2.70601,2.70659,2.70601,2.7061,7000000.0
2007-11-05 21:47:00,2.70633,2.70633,2.70588,2.70616,7000000.0
2007-11-05 21:48:00,2.70636,2.70636,2.70584,2.70584,7000000.0
2007-11-05 21:49:00,2.70596,2.70611,2.70593,2.70604,10000000.0
2007-11-05 21:50:00,2.70603,2.70611,2.70603,2.70605,10000000.0
2007-11-05 21:51:00,2.70607,2.70607,2.70589,2.70597,10000000.0
2007-11-05 21:52:00,2.70596,2.70596,2.7057,2.7057,7000000.0
2007-11-05 21:53:00,2.70605,2.7065,2.70582,2.7065,10000000.0
2007-11-05 21:54:00,2.70674,2.7068,2.70641,2.7068,8000000.0
2007-11-05 21:55:00,2.70678,2.70678,2.70636,2.70636,17000000.0
2007-11-05 21:56:00,2.70632,2.70654,2.70624,2.70654,9000000.0
2007-11-05 21:57:00,2.70653,2.70653,2.70637,2.70642,8000000.0
2007-11-05 21:58:00,2.70632,2.70657,2.70628,2.70657,9000000.0
2007-11-05 21:59:00,2.70657,2.70665,2.7063,2.7063,7000000.0
2007-11-05 22:00:00,2.70596,2.70643,2.70591,2.70643,9000000.0
2007-11-05 22:01:00,2.70603,2.70682,2.70583,2.70682,8000000.0
2007-11-05 22:02:00,2.70643,2.70643,2.70609,2.70639,7000000.0
2007-11-05 22:03:00,2.70619,2.70628,2.70619,2.70627,20000000.0
2007-11-05 22:04:00,2.7063,2.7063,2.70603,2.70619,8000000.0
2007-11-05 22:05:00,2.7062,2.7062,2.70575,2.70604,10000000.0
2007-11-05 22:06:00,2.70613,2.70615,2.70604,2.70615,7000000.0
2007-11-05 22:07:00,2.70573,2.70592,2.7056,2.70592,9000000.0
2007-11-05 22:08:00,2.70519,2.70519,2.70386,2.70386,22000000.0
2007-11-05 22:09:00,2.70405,2.70422,2.70405,2.70409,7000000.0
2007-11-05 22:10:00,2.70435,2.70437,2.70303,2.70303,10000000.0
2007-11-05 22:11:00,2.70317,2.70341,2.70317,2.70333,7000000.0
2007-11-05 22:12:00,2.70296,2.70306,2.70273,2.70289,8000000.0
2007-11-05 22:13:00,2.70337,2.70344,2.70323,2.70327,7000000.0
2007-11-05 22:14:00,2.70322,2.70323,2.70249,2.70255,8000000.0
2007-11-05 22:15:00,2.70257,2.70257,2.70235,2.70236,7000000.0
2007-11-05 22:16:00,2.7026,2.70303,2.70237,2.70237,7000000.0
2007-11-05 22:17:00,2.70228,2.70254,2.70226,2.70254,9000000.0
2007-11-05 22:18:00,2.70208,2.70208,2.70104,2.70104,9000000.0
2007-11-05 22:19:00,2.70026,2.70026,2.69973,2.69975,8000000.0
2007-11-05 22:20:00,2.69991,2.70003,2.69983,2.69986,7000000.0
2007-11-05 22:21:00,2.70005,2.70005,2.69951,2.6997,7000000.0
2007-11-05 22:22:00,2.69943,2.69986,2.69943,2.69986,8000000.0
2007-11-05 22:23:00,2.70037,2.70049,2.70032,2.70049,7000000.0
2007-11-05 22:24:00,2.70003,2.70003,2.69942,2.69952,7000000.0
2007-11-05 22:25:00,2.70008,2.70021,2.69996,2.70011,8000000.0
2007-11-05 22:26:00,2.70063,2.70105,2.7004,2.7004,8000000.0
2007-11-05 22:27:00,2.70003,2.70009,2.6999,2.6999,8000000.0
2007-11-05 22:28:00,2.69969,2.69969,2.69854,2.69858,7800000.0
2007-11-05 22:29:00,2.69827,2.699,2.69827,2.69883,9000000.0
2007-11-05 22:30:00,2.69866,2.69922,2.69866,2.69922,15000000.0
2007-11-05 22:31:00,2.69924,2.6996,2.69924,2.69955,7000000.0
2007-11-05 22:32:00,2.69949,2.69953,2.69879,2.69879,7000000.0
2007-11-05 22:33:00,2.69841,2.7,2.69841,2.7,8000000.0
2007-11-05 22:34:00,2.6994,2.69946,2.69927,2.69932,7000000.0
2007-11-05 22:35:00,2.69922,2.69922,2.69893,2.69893,25000000.0
2007-11-05 22:36:00,2.69869,2.69884,2.69844,2.69884,7000000.0
2007-11-05 22:37:00,2.69858,2.69885,2.69853,2.69855,11000000.0
2007-11-05 22:38:00,2.69814,2.69887,2.69769,2.69887,9000000.0
2007-11-05 22:39:00,2.69868,2.6991,2.69833,2.69867,9000000.0
2007-11-05 22:40:00,2.69882,2.69901,2.69862,2.69901,11000000.0
2007-11-05 22:41:00,2.69898,2.69911,2.69889,2.69911,10000000.0
2007-11-05 22:42:00,2.69917,2.6993,2.69908,2.6993,8000000.0
2007-11-05 22:43:00,2.69895,2.69927,2.69895,2.69927,9000000.0
2007-11-05 22:44:00,2.69964,2.69987,2.69955,2.69955,8000000.0
2007-11-05 22:45:00,2.69942,2.69964,2.69942,2.69964,11000000.0
2007-11-05 22:46:00,2.69991,2.70086,2.69991,2.70076,10000000.0
2007-11-05 22:47:00,2.70079,2.70101,2.70079,2.7008,7000000.0
2007-11-05 22:48:00,2.70079,2.70101,2.70061,2.70101,8000000.0
2007-11-05 22:49:00,2.70104,2.70138,2.70104,2.70138,10000000.0
2007-11-05 22:50:00,2.70087,2.70181,2.70087,2.70181,7800000.0
2007-11-05 22:51:00,2.70175,2.70177,2.70148,2.70177,9000000.0
2007-11-05 22:52:00,2.70113,2.70123,2.70028,2.70028,8000000.0
2007-11-05 22:53:00,2.69999,2.7002,2.69999,2.7001,7000000.0
2007-11-05 22:54:00,2.69975,2.69983,2.69974,2.69974,12000000.0
2007-11-05 22:55:00,2.70026,2.70056,2.70026,2.70056,8000000.0
2007-11-05 22:56:00,2.70061,2.70061,2.7003,2.70033,7000000.0
2007-11-05 22:57:00,2.70012,2.70029,2.70006,2.70018,8000000.0
2007-11-05 22:58:00,2.70018,2.70142,2.70018,2.70142,7000000.0
2007-11-05 22:59:00,2.70134,2.7014,2.70133,2.70139,7000000.0
2007-11-05 23:00:00,2.70205,2.70241,2.70182,2.70241,9000000.0
2007-11-05 23:01:00,2.70254,2.70254,2.70189,2.70189,10000000.0
2007-11-05 23:02:00,2.702,2.70245,2.702,2.70215,8000000.0
2007-11-05 23:03:00,2.70194,2.70237,2.70194,2.70237,8000000.0
2007-11-05 23:04:00,2.70215,2.70215,2.70182,2.70203,8000000.0
2007-11-05 23:05:00,2.70164,2.70181,2.7015,2.7015,8000000.0
2007-11-05 23:06:00,2.70132,2.70207,2.70132,2.70207,8000000.0
2007-11-05 23:07:00,2.70209,2.70209,2.70151,2.70154,8000000.0
2007-11-05 23:08:00,2.70218,2.70235,2.70145,2.70211,7000000.0
2007-11-05 23:09:00,2.70088,2.702,2.70088,2.702,8000000.0
2007-11-05 23:10:00,2.7018,2.70222,2.7018,2.70222,8000000.0
2007-11-05 23:11:00,2.70235,2.70244,2.70198,2.70244,10000000.0
2007-11-05 23:12:00,2.70224,2.70228,2.70197,2.70197,6800000.0
2007-11-05 23:13:00,2.70212,2.70285,2.70195,2.70285,7000000.0
2007-11-05 23:14:00,2.7031,2.70345,2.70303,2.70345,6000000.0
2007-11-05 23:15:00,2.70374,2.70383,2.70347,2.70357,5000000.0
2007-11-05 23:16:00,2.7034,2.70365,2.70318,2.70365,7000000.0
2007-11-05 23:17:00,2.70374,2.70395,2.70371,2.70381,10000000.0
2007-11-05 23:18:00,2.70376,2.70396,2.70372,2.70391,7000000.0
2007-11-05 23:19:00,2.70399,2.70414,2.70395,2.70396,7000000.0
2007-11-05 23:20:00,2.70408,2.70408,2.70357,2.70357,8000000.0
2007-11-05 23:21:00,2.7036,2.7036,2.70341,2.7036,9000000.0
2007-11-05 23:22:00,2.70371,2.70382,2.70342,2.70342,7000000.0
2007-11-05 23:23:00,2.70304,2.70304,2.70221,2.70233,8000000.0
2007-11-05 23:24:00,2.70256,2.7028,2.70242,2.70276,8000000.0
2007-11-05 23:25:00,2.70271,2.703,2.70271,2.703,8000000.0
2007-11-05 23:26:00,2.70307,2.70341,2.70291,2.70291,7000000.0
2007-11-05 23:27:00,2.70306,2.70333,2.70306,2.70319,5000000.0
2007-11-05 23:28:00,2.70324,2.70355,2.70324,2.70345,8000000.0
2007-11-05 23:29:00,2.70344,2.70364,2.70342,2.70342,14000000.0
2007-11-05 23:30:00,2.70343,2.70413,2.70343,2.70413,8000000.0
2007-11-05 23:31:00,2.70396,2.70406,2.70396,2.70406,13000000.0
2007-11-05 23:32:00,2.70412,2.70413,2.70399,2.70403,10000000.0
2007-11-05 23:33:00,2.70433,2.70437,2.70431,2.70437,5000000.0
2007-11-05 23:34:00,2.70419,2.70425,2.70407,2.7042,5000000.0
2007-11-05 23:35:00,2.70415,2.70425,2.70399,2.70425,6000000.0
2007-11-05 23:36:00,2.70418,2.70429,2.70394,2.70429,8000000.0
2007-11-05 23:37:00,2.70384,2.70397,2.70378,2.70395,9000000.0
2007-11-05 23:38:00,2.70363,2.70392,2.70363,2.70392,18000000.0
2007-11-05 23:39:00,2.70343,2.70343,2.70286,2.70286,7000000.0
2007-11-05 23:40:00,2.70317,2.70345,2.70315,2.70345,9000000.0
2007-11-05 23:41:00,2.70333,2.70333,2.70267,2.7027,5000000.0
2007-11-05 23:42:00,2.70287,2.70322,2.70287,2.70319,7000000.0
2007-11-05 23:43:00,2.70354,2.70388,2.70354,2.70372,10000000.0
2007-11-05 23:44:00,2.70386,2.70386,2.70322,2.70322,8000000.0
2007-11-05 23:45:00,2.70298,2.70298,2.70267,2.70267,10000000.0
2007-11-05 23:46:00,2.70283,2.70311,2.70282,2.70301,7000000.0
2007-11-05 23:47:00,2.70299,2.70334,2.70299,2.70334,8000000.0
2007-11-05 23:48:00,2.70316,2.70316,2.70222,2.70222,8000000.0
2007-11-05 23:49:00,2.70127,2.70248,2.70127,2.70215,8000000.0
2007-11-05 23:50:00,2.70239,2.70239,2.70196,2.70214,8000000.0
2007-11-05 23:51:00,2.70217,2.70234,2.70196,2.70217,8000000.0
2007-11-05 23:52:00,2.7018,2.70194,2.70076,2.70076,8000000.0
2007-11-05 23:53:00,2.70068,2.7009,2.70063,2.70063,6000000.0
2007-11-05 23:54:00,2.70073,2.70091,2.70004,2.70004,9000000.0
2007-11-05 23:55:00,2.70022,2.7005,2.7002,2.7003,8000000.0
2007-11-05 23:56:00,2.70035,2.70035,2.7001,2.70013,9000000.0
2007-11-05 23:57:00,2.69817,2.70162,2.69817,2.70045,9000000.0
2007-11-05 23:58:00,2.70001,2.70108,2.70001,2.70056,8000000.0
2007-11-05 23:59:00,2.70071,2.70085,2.70059,2.70075,7000000.0
2007-11-06 00:00:00,2.70099,2.70151,2.70099,2.70151,7000000.0
2007-11-06 00:01:00,2.70203,2.70223,2.70202,2.70202,11000000.0
2007-11-06 00:02:00,2.7015,2.7015,2.70094,2.70098,8800000.0
2007-11-06 00:03:00,2.70184,2.70184,2.70156,2.70183,9800000.0
2007-11-06 00:04:00,2.7018,2.7018,2.70152,2.70162,8000000.0
2007-11-06 00:05:00,2.70149,2.70176,2.70092,2.70149,7000000.0
2007-11-06 00:06:00,2.70183,2.70212,2.70167,2.70167,11000000.0
2007-11-06 00:07:00,2.70192,2.702,2.7017,2.70193,8000000.0
2007-11-06 00:08:00,2.70165,2.70165,2.7007,2.70092,8000000.0
2007-11-06 00:09:00,2.70027,2.70056,2.70024,2.70024,7000000.0
2007-11-06 00:10:00,2.70014,2.70029,2.69991,2.69991,10000000.0
2007-11-06 00:11:00,2.70023,2.70069,2.70023,2.70069,8000000.0
2007-11-06 00:12:00,2.70065,2.70081,2.70053,2.7007,11000000.0
2007-11-06 00:13:00,2.70048,2.70086,2.70043,2.70086,8000000.0
2007-11-06 00:14:00,2.70031,2.70056,2.70031,2.70051,7000000.0
2007-11-06 00:15:00,2.7008,2.70133,2.7008,2.70093,7000000.0
2007-11-06 00:16:00,2.70074,2.70074,2.69996,2.69996,7000000.0
2007-11-06 00:17:00,2.69993,2.70097,2.69993,2.70092,11000000.0
2007-11-06 00:18:00,2.70113,2.70113,2.70043,2.70043,8000000.0
2007-11-06 00:19:00,2.70009,2.70014,2.69977,2.69994,7000000.0
2007-11-06 00:20:00,2.69985,2.69985,2.69927,2.69936,11000000.0
2007-11-06 00:21:00,2.69946,2.70035,2.69946,2.70035,9000000.0
2007-11-06 00:22:00,2.70059,2.70101,2.70038,2.70101,7000000.0
2007-11-06 00:23:00,2.70109,2.70109,2.70069,2.70085,9000000.0
2007-11-06 00:24:00,2.70116,2.70147,2.7011,2.70144,7000000.0
2007-11-06 00:25:00,2.70105,2.7014,2.70084,2.70084,10000000.0
2007-11-06 00:26:00,2.70121,2.70142,2.70112,2.70112,7000000.0
2007-11-06 00:27:00,2.70136,2.70161,2.70127,2.70161,10000000.0
2007-11-06 00:28:00,2.70194,2.70194,2.70167,2.70173,8000000.0
2007-11-06 00:29:00,2.70122,2.70131,2.70107,2.70131,7000000.0
2007-11-06 00:30:00,2.7005,2.70065,2.70018,2.70018,11000000.0
2007-11-06 00:31:00,2.70065,2.70068,2.70029,2.70029,7000000.0
2007-11-06 00:32:00,2.69991,2.7,2.69966,2.7,5000000.0
2007-11-06 00:33:00,2.70013,2.70013,2.69975,2.69976,8000000.0
2007-11-06 00:34:00,2.69968,2.69968,2.69909,2.69909,17000000.0
2007-11-06 00:35:00,2.69931,2.69931,2.69912,2.69923,7000000.0
2007-11-06 00:36:00,2.69907,2.69907,2.69888,2.69902,9000000.0
2007-11-06 00:37:00,2.69898,2.6993,2.69898,2.6993,8000000.0
2007-11-06 00:38:00,2.69917,2.69917,2.69894,2.69901,10000000.0
2007-11-06 00:39:00,2.69904,2.69983,2.69904,2.69983,7000000.0
2007-11-06 00:40:00,2.70007,2.70017,2.70007,2.70014,7000000.0
2007-11-06 00:41:00,2.69979,2.69979,2.69929,2.69944,11000000.0
2007-11-06 00:42:00,2.69935,2.69953,2.69935,2.69953,8000000.0
2007-11-06 00:43:00,2.7,2.70039,2.69992,2.70027,7800000.0
2007-11-06 00:44:00,2.70044,2.70044,2.69965,2.70015,10000000.0
2007-11-06 00:45:00,2.69923,2.69923,2.69898,2.69906,10000000.0
2007-11-06 00:46:00,2.69897,2.69897,2.69877,2.69877,7000000.0
2007-11-06 00:47:00,2.69901,2.69908,2.69883,2.69892,7000000.0
2007-11-06 00:48:00,2.69874,2.69874,2.69836,2.69836,7000000.0
2007-11-06 00:49:00,2.69679,2.69679,2.69584,2.69584,7000000.0
2007-11-06 00:50:00,2.69509,2.69509,2.69489,2.6949,12800000.0
2007-11-06 00:51:00,2.69393,2.69393,2.69349,2.69349,7000000.0
2007-11-06 00:52:00,2.69382,2.69458,2.69382,2.69458,8000000.0
2007-11-06 00:53:00,2.69517,2.69542,2.69514,2.69514,8000000.0
2007-11-06 00:54:00,2.6956,2.69563,2.6955,2.6955,7000000.0
2007-11-06 00:55:00,2.69542,2.69542,2.69494,2.69494,8000000.0
2007-11-06 00:56:00,2.69441,2.69535,2.6943,2.69505,8000000.0
2007-11-06 00:57:00,2.6958,2.6958,2.69412,2.69433,8000000.0
2007-11-06 00:58:00,2.695,2.69633,2.695,2.69633,7000000.0
2007-11-06 00:59:00,2.69631,2.69641,2.69616,2.69624,10000000.0
2007-11-06 01:00:00,2.69624,2.69676,2.69624,2.69668,18000000.0
2007-11-06 01:01:00,2.69676,2.69707,2.69673,2.69676,10000000.0
2007-11-06 01:02:00,2.69645,2.69645,2.69581,2.69581,11000000.0
2007-11-06 01:03:00,2.69558,2.69606,2.69558,2.69603,9000000.0
2007-11-06 01:04:00,2.69636,2.69636,2.6958,2.69633,11000000.0
2007-11-06 01:05:00,2.69664,2.69681,2.69645,2.69645,7000000.0
2007-11-06 01:06:00,2.69625,2.69648,2.69619,2.69648,8000000.0
2007-11-06 01:07:00,2.69658,2.69658,2.69642,2.69645,8000000.0
2007-11-06 01:08:00,2.69662,2.69682,2.69656,2.69671,11000000.0
2007-11-06 01:09:00,2.69657,2.69657,2.6962,2.6962,11000000.0
2007-11-06 01:10:00,2.6965,2.69684,2.6965,2.69684,10000000.0
2007-11-06 01:11:00,2.69681,2.69698,2.69635,2.69635,8000000.0
2007-11-06 01:12:00,2.69668,2.69668,2.69616,2.6964,7000000.0
2007-11-06 01:13:00,2.69574,2.69574,2.69548,2.69567,8000000.0
2007-11-06 01:14:00,2.69594,2.69594,2.69556,2.6957,10000000.0
2007-11-06 01:15:00,2.69597,2.69604,2.69591,2.69591,7000000.0
2007-11-06 01:16:00,2.69608,2.69626,2.69608,2.69626,7000000.0
2007-11-06 01:17:00,2.69591,2.69591,2.69556,2.69556,8000000.0
2007-11-06 01:18:00,2.69565,2.69574,2.69549,2.69568,10000000.0
2007-11-06 01:19:00,2.69574,2.69592,2.69574,2.69588,7000000.0
2007-11-06 01:20:00,2.69628,2.69628,2.69454,2.69549,11000000.0
2007-11-06 01:21:00,2.6956,2.6956,2.69498,2.69509,7000000.0
2007-11-06 01:22:00,2.69513,2.69513,2.69452,2.69452,7000000.0
2007-11-06 01:23:00,2.69457,2.69505,2.69457,2.69487,10000000.0
2007-11-06 01:24:00,2.69494,2.69515,2.69485,2.69495,7000000.0
2007-11-06 01:25:00,2.69449,2.69469,2.69433,2.69442,12000000.0
2007-11-06 01:26:00,2.69476,2.69596,2.69476,2.69596,7000000.0
2007-11-06 01:27:00,2.69674,2.69704,2.69662,2.6968,9000000.0
2007-11-06 01:28:00,2.69692,2.69698,2.69676,2.69676,13800000.0
2007-11-06 01:29:00,2.69672,2.69672,2.69635,2.69635,7000000.0
2007-11-06 01:30:00,2.69648,2.69686,2.69648,2.69686,11000000.0
2007-11-06 01:31:00,2.69704,2.69736,2.69704,2.69733,7000000.0
2007-11-06 01:32:00,2.69735,2.69735,2.69704,2.69731,8000000.0
2007-11-06 01:33:00,2.69699,2.69699,2.69675,2.69675,17000000.0
2007-11-06 01:34:00,2.69645,2.69652,2.69627,2.6963,8000000.0
2007-11-06 01:35:00,2.69628,2.69628,2.69597,2.69597,9000000.0
2007-11-06 01:36:00,2.69617,2.69636,2.69599,2.69632,10000000.0
2007-11-06 01:37:00,2.69634,2.69684,2.69552,2.69684,10800000.0
2007-11-06 01:38:00,2.69643,2.6965,2.69608,2.69612,10000000.0
2007-11-06 01:39:00,2.6959,2.69625,2.6959,2.69625,9000000.0
2007-11-06 01:40:00,2.69633,2.69633,2.6957,2.6957,7000000.0
2007-11-06 01:41:00,2.69589,2.69628,2.69589,2.69628,8000000.0
2007-11-06 01:42:00,2.69664,2.69669,2.69638,2.69638,7000000.0
2007-11-06 01:43:00,2.69627,2.69629,2.69606,2.69629,8000000.0
2007-11-06 01:44:00,2.69633,2.69647,2.69633,2.69645,12800000.0
2007-11-06 01:45:00,2.69655,2.69655,2.69632,2.69651,8000000.0
2007-11-06 01:46:00,2.69648,2.69648,2.69561,2.69561,7000000.0
2007-11-06 01:47:00,2.69559,2.69588,2.69552,2.69576,11000000.0
2007-11-06 01:48:00,2.69538,2.6955,2.69518,2.69545,10000000.0
2007-11-06 01:49:00,2.69535,2.69556,2.69498,2.69556,8000000.0
2007-11-06 01:50:00,2.69563,2.69886,2.69563,2.69886,8000000.0
2007-11-06 01:51:00,2.69838,2.69871,2.69829,2.69849,8000000.0
2007-11-06 01:52:00,2.69905,2.69919,2.69892,2.69892,8000000.0
2007-11-06 01:53:00,2.69929,2.69969,2.69914,2.69914,7000000.0
2007-11-06 01:54:00,2.69899,2.69925,2.69874,2.69874,10000000.0
2007-11-06 01:55:00,2.69926,2.69937,2.69915,2.69933,9000000.0
2007-11-06 01:56:00,2.69927,2.69941,2.69926,2.69926,16000000.0
2007-11-06 01:57:00,2.69823,2.69823,2.69757,2.69757,9000000.0
2007-11-06 01:58:00,2.6976,2.69811,2.69748,2.69802,7000000.0
2007-11-06 01:59:00,2.69799,2.69842,2.6978,2.69842,8000000.0
2007-11-06 02:00:00,2.69868,2.69888,2.69863,2.69887,8000000.0
2007-11-06 02:01:00,2.69886,2.69915,2.69868,2.69868,11000000.0
2007-11-06 02:02:00,2.69888,2.69988,2.69888,2.69974,11000000.0
2007-11-06 02:03:00,2.69899,2.69899,2.69796,2.69796,8000000.0
2007-11-06 02:04:00,2.69839,2.69841,2.69831,2.69836,10000000.0
2007-11-06 02:05:00,2.69885,2.69898,2.69877,2.6988,7000000.0
2007-11-06 02:06:00,2.69822,2.69822,2.69772,2.69776,5000000.0
2007-11-06 02:07:00,2.69765,2.69851,2.69749,2.69749,10000000.0
2007-11-06 02:08:00,2.69814,2.69825,2.69759,2.69799,11000000.0
2007-11-06 02:09:00,2.69766,2.69786,2.69756,2.69779,11000000.0
2007-11-06 02:10:00,2.69791,2.69834,2.69775,2.69834,7000000.0
2007-11-06 02:11:00,2.69832,2.69833,2.698,2.69833,7000000.0
2007-11-06 02:12:00,2.6981,2.69827,2.69799,2.69827,10000000.0
2007-11-06 02:13:00,2.69776,2.69799,2.69671,2.69671,11000000.0
2007-11-06 02:14:00,2.69591,2.69686,2.69591,2.69686,5000000.0
2007-11-06 02:15:00,2.697,2.697,2.69592,2.69681,11000000.0
2007-11-06 02:16:00,2.69703,2.69741,2.69703,2.69741,5000000.0
2007-11-06 02:17:00,2.69736,2.69736,2.69648,2.69677,11000000.0
2007-11-06 02:18:00,2.69722,2.69735,2.69639,2.69727,10000000.0
2007-11-06 02:19:00,2.69707,2.69727,2.697,2.697,10000000.0
2007-11-06 02:20:00,2.69716,2.69716,2.69693,2.69714,5000000.0
2007-11-06 02:21:00,2.69718,2.69718,2.69655,2.69674,11000000.0
2007-11-06 02:22:00,2.69693,2.69693,2.69634,2.69674,8000000.0
2007-11-06 02:23:00,2.6964,2.69661,2.69623,2.69631,8000000.0
2007-11-06 02:24:00,2.6963,2.6963,2.69604,2.69628,7000000.0
2007-11-06 02:25:00,2.69651,2.69651,2.69603,2.69605,11000000.0
2007-11-06 02:26:00,2.6967,2.69671,2.69658,2.69658,5000000.0
2007-11-06 02:27:00,2.69633,2.69644,2.69615,2.69626,10000000.0
2007-11-06 02:28:00,2.69611,2.6962,2.69603,2.69609,8000000.0
2007-11-06 02:29:00,2.69623,2.69646,2.69623,2.69646,9000000.0
2007-11-06 02:30:00,2.69647,2.69658,2.69646,2.69656,7000000.0
2007-11-06 02:31:00,2.69673,2.69673,2.69656,2.69656,8000000.0
2007-11-06 02:32:00,2.6967,2.69677,2.69631,2.69677,7000000.0
2007-11-06 02:33:00,2.69659,2.69696,2.69659,2.69694,9000000.0
2007-11-06 02:34:00,2.69691,2.69709,2.69691,2.69702,6000000.0
2007-11-06 02:35:00,2.69743,2.69752,2.69723,2.69723,7000000.0
2007-11-06 02:36:00,2.69727,2.69772,2.69727,2.69772,7000000.0
2007-11-06 02:37:00,2.6975,2.69767,2.69729,2.69729,11000000.0
2007-11-06 02:38:00,2.69722,2.69739,2.6971,2.69715,8000000.0
2007-11-06 02:39:00,2.696,2.69728,2.69597,2.69728,7000000.0
2007-11-06 02:40:00,2.69667,2.69671,2.696,2.69649,11000000.0
2007-11-06 02:41:00,2.69678,2.69692,2.69661,2.69692,7000000.0
2007-11-06 02:42:00,2.69709,2.69714,2.69698,2.69698,9000000.0
2007-11-06 02:43:00,2.69698,2.69704,2.69679,2.69704,10000000.0
2007-11-06 02:44:00,2.69736,2.69736,2.69724,2.69729,8000000.0
2007-11-06 02:45:00,2.69736,2.69736,2.69698,2.69698,7000000.0
2007-11-06 02:46:00,2.69656,2.69732,2.69656,2.69732,6000000.0
2007-11-06 02:47:00,2.69716,2.69746,2.69716,2.6974,8000000.0
2007-11-06 02:48:00,2.69739,2.69739,2.69644,2.69698,8000000.0
2007-11-06 02:49:00,2.69637,2.69744,2.69612,2.69744,7000000.0
2007-11-06 02:50:00,2.69722,2.69723,2.69705,2.69716,7000000.0
2007-11-06 02:51:00,2.69689,2.69689,2.69624,2.69655,8000000.0
2007-11-06 02:52:00,2.69664,2.69682,2.69661,2.69676,11000000.0
2007-11-06 02:53:00,2.69677,2.69695,2.6966,2.69695,8000000.0
2007-11-06 02:54:00,2.697,2.697,2.69677,2.69678,7800000.0
2007-11-06 02:55:00,2.69655,2.69687,2.69618,2.69687,8000000.0
2007-11-06 02:56:00,2.69666,2.69693,2.69666,2.69688,7000000.0
2007-11-06 02:57:00,2.69714,2.69714,2.69673,2.69675,9000000.0
2007-11-06 02:58:00,2.69703,2.69711,2.69667,2.69711,8000000.0
2007-11-06 02:59:00,2.69728,2.69768,2.69728,2.69736,5000000.0
2007-11-06 03:00:00,2.69769,2.69812,2.69769,2.69785,10000000.0
2007-11-06 03:01:00,2.69764,2.6978,2.6976,2.69777,11000000.0
2007-11-06 03:02:00,2.69797,2.69861,2.69797,2.69861,7000000.0
2007-11-06 03:03:00,2.69874,2.69879,2.69858,2.69858,7000000.0
2007-11-06 03:04:00,2.69871,2.69886,2.69842,2.69845,8000000.0
2007-11-06 03:05:00,2.6987,2.69885,2.69832,2.6985,11000000.0
2007-11-06 03:06:00,2.69823,2.69823,2.69794,2.69794,7000000.0
2007-11-06 03:07:00,2.69747,2.69761,2.6974,2.69761,8000000.0
2007-11-06 03:08:00,2.69763,2.69792,2.6975,2.69792,8000000.0
2007-11-06 03:09:00,2.69798,2.69798,2.69761,2.69761,9000000.0
2007-11-06 03:10:00,2.69737,2.69767,2.69724,2.69752,7000000.0
2007-11-06 03:11:00,2.69788,2.6979,2.69765,2.69765,8000000.0
2007-11-06 03:12:00,2.69819,2.69819,2.69798,2.69798,8000000.0
2007-11-06 03:13:00,2.6979,2.6979,2.69775,2.69775,7000000.0
2007-11-06 03:14:00,2.69797,2.69805,2.69795,2.698,8000000.0
2007-11-06 03:15:00,2.69781,2.69781,2.6975,2.6975,8000000.0
2007-11-06 03:16:00,2.69769,2.6981,2.69769,2.69808,11000000.0
2007-11-06 03:17:00,2.69812,2.69821,2.69792,2.69818,11000000.0
2007-11-06 03:18:00,2.69812,2.69828,2.69795,2.69821,7000000.0
2007-11-06 03:19:00,2.69819,2.69819,2.69766,2.69775,8000000.0
2007-11-06 03:20:00,2.69796,2.69854,2.69796,2.69832,9000000.0
2007-11-06 03:21:00,2.69863,2.69999,2.69863,2.69999,7000000.0
2007-11-06 03:22:00,2.70024,2.70048,2.70001,2.70001,8000000.0
2007-11-06 03:23:00,2.69964,2.69964,2.69924,2.69962,10000000.0
2007-11-06 03:24:00,2.69909,2.69909,2.69853,2.69853,7000000.0
2007-11-06 03:25:00,2.69869,2.69881,2.69868,2.69868,10000000.0
2007-11-06 03:26:00,2.69816,2.69826,2.69767,2.69792,9000000.0
2007-11-06 03:27:00,2.69718,2.6984,2.69694,2.6982,7000000.0
2007-11-06 03:28:00,2.69775,2.69775,2.69723,2.69725,5000000.0
2007-11-06 03:29:00,2.69779,2.69779,2.69743,2.69756,9000000.0
2007-11-06 03:30:00,2.69691,2.69711,2.69691,2.69711,5000000.0
2007-11-06 03:31:00,2.69671,2.69697,2.69671,2.69697,7000000.0
2007-11-06 03:32:00,2.69659,2.69659,2.69586,2.69616,10000000.0
2007-11-06 03:33:00,2.69592,2.69597,2.69569,2.69597,8000000.0
2007-11-06 03:34:00,2.69618,2.69645,2.69618,2.69628,8000000.0
2007-11-06 03:35:00,2.6961,2.69673,2.6961,2.69669,8000000.0
2007-11-06 03:36:00,2.69662,2.6967,2.69647,2.69647,7000000.0
2007-11-06 03:37:00,2.69662,2.69708,2.69662,2.69708,11000000.0
2007-11-06 03:38:00,2.69715,2.69777,2.69715,2.69777,8000000.0
2007-11-06 03:39:00,2.69757,2.69792,2.6974,2.69743,10000000.0
2007-11-06 03:40:00,2.69679,2.69715,2.69679,2.69701,7000000.0
2007-11-06 03:41:00,2.69671,2.69673,2.69655,2.69655,9000000.0
2007-11-06 03:42:00,2.69664,2.69689,2.6966,2.69684,8000000.0
2007-11-06 03:43:00,2.69699,2.69706,2.69676,2.69676,8000000.0
2007-11-06 03:44:00,2.69634,2.69642,2.69614,2.69642,8000000.0
2007-11-06 03:45:00,2.69637,2.69656,2.6962,2.6962,8000000.0
2007-11-06 03:46:00,2.69599,2.69599,2.69569,2.69572,7000000.0
2007-11-06 03:47:00,2.69575,2.69575,2.69485,2.69529,11000000.0
2007-11-06 03:48:00,2.69553,2.69599,2.69553,2.6958,8000000.0
2007-11-06 03:49:00,2.69543,2.69548,2.69522,2.69535,7000000.0
2007-11-06 03:50:00,2.69537,2.69594,2.69537,2.69594,6000000.0
2007-11-06 03:51:00,2.69554,2.69554,2.6947,2.6947,8000000.0
2007-11-06 03:52:00,2.69468,2.69482,2.69418,2.69418,8000000.0
2007-11-06 03:53:00,2.69364,2.69406,2.69318,2.69374,10000000.0
2007-11-06 03:54:00,2.69369,2.69369,2.69296,2.69296,6000000.0
2007-11-06 03:55:00,2.6927,2.69273,2.69249,2.69264,9000000.0
2007-11-06 03:56:00,2.69249,2.69263,2.69238,2.69238,8000000.0
2007-11-06 03:57:00,2.69245,2.69245,2.69207,2.69233,7000000.0
2007-11-06 03:58:00,2.69222,2.69237,2.69205,2.69237,7000000.0
2007-11-06 03:59:00,2.69256,2.69285,2.6925,2.69258,8000000.0
2007-11-06 04:00:00,2.69273,2.69313,2.69273,2.6929,9000000.0
2007-11-06 04:01:00,2.69301,2.69322,2.6928,2.6928,11000000.0
2007-11-06 04:02:00,2.69337,2.69376,2.69337,2.69369,11000000.0
2007-11-06 04:03:00,2.69365,2.69391,2.69365,2.6937,6800000.0
2007-11-06 04:04:00,2.694,2.69406,2.69382,2.69396,7000000.0
2007-11-06 04:05:00,2.69402,2.69443,2.69402,2.69443,8000000.0
2007-11-06 04:06:00,2.69505,2.69561,2.69505,2.6953,9000000.0
2007-11-06 04:07:00,2.69522,2.69534,2.6951,2.69513,7000000.0
2007-11-06 04:08:00,2.69561,2.69603,2.69561,2.69594,9000000.0
2007-11-06 04:09:00,2.69505,2.69505,2.69341,2.69341,8000000.0
2007-11-06 04:10:00,2.69296,2.69318,2.69296,2.69303,6000000.0
2007-11-06 04:11:00,2.69319,2.69351,2.69287,2.69351,8000000.0
2007-11-06 04:12:00,2.69362,2.69391,2.69362,2.69391,7000000.0
2007-11-06 04:13:00,2.6943,2.69519,2.69406,2.6949,7000000.0
2007-11-06 04:14:00,2.69467,2.69468,2.69447,2.69447,8000000.0
2007-11-06 04:15:00,2.69495,2.69495,2.6943,2.69457,8000000.0
2007-11-06 04:16:00,2.69469,2.69476,2.69447,2.69476,8000000.0
2007-11-06 04:17:00,2.69494,2.69513,2.69494,2.69495,5000000.0
2007-11-06 04:18:00,2.69474,2.69482,2.69474,2.69481,7000000.0
2007-11-06 04:19:00,2.6948,2.6948,2.69451,2.69461,7800000.0
2007-11-06 04:20:00,2.69456,2.69482,2.69456,2.69482,8000000.0
2007-11-06 04:21:00,2.69483,2.69483,2.69456,2.69456,7000000.0
2007-11-06 04:22:00,2.69469,2.69482,2.69452,2.69482,8000000.0
2007-11-06 04:23:00,2.69496,2.69511,2.69483,2.69508,10000000.0
2007-11-06 04:24:00,2.69522,2.69547,2.69507,2.69507,8000000.0
2007-11-06 04:25:00,2.69492,2.695,2.69471,2.695,7000000.0
2007-11-06 04:26:00,2.69471,2.69482,2.69425,2.69425,9000000.0
2007-11-06 04:27:00,2.69414,2.69414,2.6938,2.6941,8000000.0
2007-11-06 04:28:00,2.6943,2.69488,2.6943,2.69488,6800000.0
2007-11-06 04:29:00,2.69416,2.69477,2.69416,2.69458,7000000.0
2007-11-06 04:30:00,2.69523,2.69541,2.69523,2.69538,8000000.0
2007-11-06 04:31:00,2.69534,2.69569,2.69522,2.69569,8000000.0
2007-11-06 04:32:00,2.69587,2.69587,2.69466,2.69487,8000000.0
2007-11-06 04:33:00,2.6957,2.69585,2.69555,2.69584,8000000.0
2007-11-06 04:34:00,2.69578,2.69603,2.69576,2.69603,10000000.0
2007-11-06 04:35:00,2.6959,2.69598,2.69584,2.69584,5000000.0
2007-11-06 04:36:00,2.69615,2.69623,2.69601,2.69601,8000000.0
2007-11-06 04:37:00,2.69588,2.69591,2.69565,2.69565,7000000.0
2007-11-06 04:38:00,2.69605,2.69631,2.6958,2.69629,8000000.0
2007-11-06 04:39:00,2.6963,2.6967,2.6963,2.69658,7000000.0
2007-11-06 04:40:00,2.69706,2.69723,2.69701,2.69701,8000000.0
2007-11-06 04:41:00,2.69689,2.69782,2.69689,2.69782,9000000.0
2007-11-06 04:42:00,2.69707,2.6974,2.69697,2.6974,9000000.0
2007-11-06 04:43:00,2.69728,2.69769,2.69713,2.69713,9000000.0
2007-11-06 04:44:00,2.69711,2.69711,2.69689,2.69704,7000000.0
2007-11-06 04:45:00,2.69704,2.69704,2.69623,2.69623,8000000.0
2007-11-06 04:46:00,2.69606,2.6962,2.69583,2.69583,10000000.0
2007-11-06 04:47:00,2.69589,2.69609,2.69577,2.69609,10000000.0
2007-11-06 04:48:00,2.69606,2.69622,2.69594,2.69621,7000000.0
2007-11-06 04:49:00,2.69618,2.69663,2.69594,2.69663,8000000.0
2007-11-06 04:50:00,2.69613,2.69621,2.69606,2.69614,8000000.0
2007-11-06 04:51:00,2.69618,2.69621,2.69584,2.69603,6000000.0
2007-11-06 04:52:00,2.69604,2.69616,2.69604,2.69613,7000000.0
2007-11-06 04:53:00,2.69642,2.69666,2.69642,2.69666,7000000.0
2007-11-06 04:54:00,2.69676,2.69684,2.69672,2.69682,9000000.0
2007-11-06 04:55:00,2.69638,2.69638,2.69588,2.69592,8000000.0
2007-11-06 04:56:00,2.69643,2.69643,2.69605,2.69609,10000000.0
2007-11-06 04:57:00,2.69514,2.69701,2.69514,2.69701,7000000.0
2007-11-06 04:58:00,2.69632,2.69632,2.69606,2.69606,11000000.0
2007-11-06 04:59:00,2.69598,2.69598,2.69569,2.6957,7000000.0
2007-11-06 05:00:00,2.6955,2.69599,2.6955,2.69599,10000000.0
2007-11-06 05:01:00,2.69595,2.69595,2.69576,2.69576,10800000.0
2007-11-06 05:02:00,2.69562,2.69563,2.69541,2.69541,7000000.0
2007-11-06 05:03:00,2.69529,2.69545,2.6948,2.69545,7000000.0
2007-11-06 05:04:00,2.69547,2.69547,2.69494,2.69522,8000000.0
2007-11-06 05:05:00,2.69514,2.69528,2.69512,2.69528,7000000.0
2007-11-06 05:06:00,2.69559,2.6957,2.69549,2.69555,8000000.0
2007-11-06 05:07:00,2.69554,2.69589,2.69551,2.69589,7000000.0
2007-11-06 05:08:00,2.696,2.696,2.69575,2.69589,7000000.0
2007-11-06 05:09:00,2.69618,2.69631,2.69613,2.69616,8000000.0
2007-11-06 05:10:00,2.6955,2.69611,2.6949,2.69611,7000000.0
2007-11-06 05:11:00,2.69609,2.6961,2.6958,2.696,10000000.0
2007-11-06 05:12:00,2.69596,2.69596,2.69565,2.69569,7000000.0
2007-11-06 05:13:00,2.69574,2.69639,2.69574,2.69639,10000000.0
2007-11-06 05:14:00,2.69662,2.69682,2.69654,2.69664,7000000.0
2007-11-06 05:15:00,2.69667,2.69685,2.69667,2.69681,7000000.0
2007-11-06 05:16:00,2.69682,2.69693,2.69682,2.69684,7000000.0
2007-11-06 05:17:00,2.69641,2.69674,2.69641,2.69674,10000000.0
2007-11-06 05:18:00,2.69677,2.69677,2.6962,2.69636,8000000.0
2007-11-06 05:19:00,2.69652,2.69723,2.69652,2.69723,7000000.0
2007-11-06 05:20:00,2.69716,2.69718,2.69702,2.69702,8800000.0
2007-11-06 05:21:00,2.69684,2.69703,2.6967,2.6967,8000000.0
2007-11-06 05:22:00,2.69655,2.69665,2.69638,2.69658,7000000.0
2007-11-06 05:23:00,2.69639,2.69657,2.69629,2.69646,7000000.0
2007-11-06 05:24:00,2.69654,2.697,2.69654,2.697,10000000.0
2007-11-06 05:25:00,2.69688,2.69688,2.69671,2.69676,7000000.0
2007-11-06 05:26:00,2.69684,2.69684,2.69662,2.69663,7000000.0
2007-11-06 05:27:00,2.69693,2.69721,2.69693,2.69721,9000000.0
2007-11-06 05:28:00,2.69705,2.69712,2.69675,2.69681,7000000.0
2007-11-06 05:29:00,2.69638,2.69674,2.69638,2.69674,7000000.0
2007-11-06 05:30:00,2.69678,2.69683,2.69643,2.6966,10000000.0
2007-11-06 05:31:00,2.69669,2.69689,2.69668,2.69668,10000000.0
2007-11-06 05:32:00,2.69677,2.69678,2.69584,2.69584,7000000.0
2007-11-06 05:33:00,2.6967,2.69685,2.6967,2.69685,11000000.0
2007-11-06 05:34:00,2.6967,2.6967,2.69626,2.69639,5000000.0
2007-11-06 05:35:00,2.69655,2.69677,2.69649,2.69649,7000000.0
2007-11-06 05:36:00,2.69666,2.69668,2.69658,2.69666,7000000.0
2007-11-06 05:37:00,2.69673,2.69692,2.69672,2.69692,7000000.0
2007-11-06 05:38:00,2.69691,2.69691,2.69675,2.69684,8000000.0
2007-11-06 05:39:00,2.69676,2.69678,2.69655,2.69678,8000000.0
2007-11-06 05:40:00,2.69675,2.69679,2.6964,2.69671,6000000.0
2007-11-06 05:41:00,2.69679,2.69695,2.69661,2.69674,9000000.0
2007-11-06 05:42:00,2.6966,2.6966,2.69637,2.69637,7000000.0
2007-11-06 05:43:00,2.69632,2.69651,2.69614,2.69651,7000000.0
2007-11-06 05:44:00,2.69618,2.6966,2.69618,2.69655,7000000.0
2007-11-06 05:45:00,2.69643,2.69643,2.69584,2.69616,11000000.0
2007-11-06 05:46:00,2.69653,2.69653,2.69594,2.69615,9000000.0
2007-11-06 05:47:00,2.69659,2.69693,2.69641,2.69693,7000000.0
2007-11-06 05:48:00,2.69696,2.69696,2.69615,2.69615,8000000.0
2007-11-06 05:49:00,2.69662,2.69697,2.69638,2.69638,8000000.0
2007-11-06 05:50:00,2.69667,2.69667,2.69649,2.69654,8000000.0
2007-11-06 05:51:00,2.69686,2.69707,2.69676,2.69676,10000000.0
2007-11-06 05:52:00,2.69681,2.69681,2.69653,2.6967,7000000.0
2007-11-06 05:53:00,2.69598,2.69637,2.6959,2.69631,8000000.0
2007-11-06 05:54:00,2.69618,2.69665,2.69589,2.69665,10000000.0
2007-11-06 05:55:00,2.6957,2.6957,2.6951,2.6951,7000000.0
2007-11-06 05:56:00,2.69503,2.69525,2.69496,2.69508,8000000.0
2007-11-06 05:57:00,2.69458,2.69458,2.69431,2.69431,8000000.0
2007-11-06 05:58:00,2.69404,2.69484,2.69404,2.69484,7000000.0
2007-11-06 05:59:00,2.69472,2.69504,2.6946,2.69498,7000000.0
2007-11-06 06:00:00,2.69523,2.69553,2.69523,2.69525,7800000.0
2007-11-06 06:01:00,2.69516,2.6953,2.69505,2.6953,9000000.0
2007-11-06 06:02:00,2.6953,2.6959,2.6953,2.6954,7000000.0
2007-11-06 06:03:00,2.69562,2.69574,2.69545,2.69574,9000000.0
2007-11-06 06:04:00,2.69553,2.69553,2.6949,2.6949,8000000.0
2007-11-06 06:05:00,2.69494,2.69508,2.69481,2.69508,7000000.0
2007-11-06 06:06:00,2.69529,2.69553,2.69519,2.69528,7000000.0
2007-11-06 06:07:00,2.69572,2.69572,2.69498,2.69498,8000000.0
2007-11-06 06:08:00,2.69497,2.69519,2.69497,2.69505,8000000.0
2007-11-06 06:09:00,2.69472,2.69494,2.6946,2.69494,9000000.0
2007-11-06 06:10:00,2.69486,2.69504,2.69467,2.69503,8000000.0
2007-11-06 06:11:00,2.69481,2.69493,2.69481,2.69482,7000000.0
2007-11-06 06:12:00,2.69488,2.69525,2.69473,2.69525,7000000.0
2007-11-06 06:13:00,2.69517,2.69528,2.69508,2.69508,7000000.0
2007-11-06 06:14:00,2.69518,2.69568,2.69517,2.69568,8000000.0
2007-11-06 06:15:00,2.69558,2.69585,2.69558,2.69568,11000000.0
2007-11-06 06:16:00,2.69545,2.69561,2.69534,2.69558,10000000.0
2007-11-06 06:17:00,2.696,2.696,2.69558,2.6959,8000000.0
2007-11-06 06:18:00,2.69615,2.69671,2.69615,2.69671,10000000.0
2007-11-06 06:19:00,2.69673,2.69673,2.69628,2.69628,10000000.0
2007-11-06 06:20:00,2.6966,2.69692,2.6966,2.6967,7000000.0
2007-11-06 06:21:00,2.69585,2.69671,2.69585,2.69614,8000000.0
2007-11-06 06:22:00,2.69658,2.69658,2.69571,2.6965,7000000.0
2007-11-06 06:23:00,2.69636,2.69663,2.69636,2.69644,9000000.0
2007-11-06 06:24:00,2.69634,2.69634,2.69584,2.696,10000000.0
2007-11-06 06:25:00,2.69578,2.69578,2.69549,2.69553,10000000.0
2007-11-06 06:26:00,2.69567,2.69578,2.69556,2.69556,8000000.0
2007-11-06 06:27:00,2.69548,2.69587,2.69548,2.69571,8000000.0
2007-11-06 06:28:00,2.69601,2.69612,2.69596,2.69597,7000000.0
2007-11-06 06:29:00,2.69564,2.69564,2.6952,2.69525,7000000.0
2007-11-06 06:30:00,2.6943,2.69541,2.69405,2.69541,6000000.0
2007-11-06 06:31:00,2.69545,2.69545,2.69499,2.695,7000000.0
2007-11-06 06:32:00,2.69486,2.69486,2.69427,2.69432,7000000.0
2007-11-06 06:33:00,2.69422,2.69454,2.69416,2.69454,8000000.0
2007-11-06 06:34:00,2.69466,2.69483,2.69433,2.69439,7000000.0
2007-11-06 06:35:00,2.69462,2.69485,2.69461,2.69476,9000000.0
2007-11-06 06:36:00,2.69491,2.69502,2.6948,2.6949,8000000.0
2007-11-06 06:37:00,2.69502,2.69502,2.69463,2.69463,8000000.0
2007-11-06 06:38:00,2.69474,2.69474,2.69452,2.69458,10000000.0
2007-11-06 06:39:00,2.69462,2.69476,2.69438,2.69476,8000000.0
2007-11-06 06:40:00,2.69468,2.69468,2.69422,2.69422,7000000.0
2007-11-06 06:41:00,2.69432,2.6946,2.69416,2.69416,7000000.0
2007-11-06 06:42:00,2.69415,2.69467,2.69415,2.69456,9000000.0
2007-11-06 06:43:00,2.6942,2.69443,2.6942,2.69428,10000000.0
2007-11-06 06:44:00,2.69438,2.69445,2.69423,2.69423,7000000.0
2007-11-06 06:45:00,2.69518,2.69617,2.69518,2.69584,8000000.0
2007-11-06 06:46:00,2.69592,2.6961,2.69579,2.69598,7000000.0
2007-11-06 06:47:00,2.69604,2.69617,2.69589,2.69592,8000000.0
2007-11-06 06:48:00,2.69608,2.69643,2.69608,2.69635,10000000.0
2007-11-06 06:49:00,2.69623,2.69623,2.69566,2.69597,8000000.0
2007-11-06 06:50:00,2.69641,2.69641,2.69623,2.69629,7000000.0
2007-11-06 06:51:00,2.69628,2.69638,2.6961,2.69622,8000000.0
2007-11-06 06:52:00,2.69626,2.69627,2.69608,2.69608,10000000.0
2007-11-06 06:53:00,2.69603,2.69645,2.69603,2.69618,9000000.0
2007-11-06 06:54:00,2.69607,2.69633,2.69607,2.69611,10000000.0
2007-11-06 06:55:00,2.69627,2.69677,2.69613,2.69677,5000000.0
2007-11-06 06:56:00,2.69685,2.69715,2.69684,2.69715,7000000.0
2007-11-06 06:57:00,2.6972,2.69751,2.6972,2.69727,8000000.0
2007-11-06 06:58:00,2.69759,2.69759,2.69737,2.69756,8000000.0
2007-11-06 06:59:00,2.69763,2.69788,2.69761,2.69778,8000000.0
2007-11-06 07:00:00,2.69758,2.69759,2.69743,2.69745,8000000.0
2007-11-06 07:01:00,2.69755,2.69755,2.69732,2.69732,8000000.0
2007-11-06 07:02:00,2.69728,2.69749,2.69703,2.69703,10000000.0
2007-11-06 07:03:00,2.69732,2.69732,2.69699,2.69732,8000000.0
2007-11-06 07:04:00,2.69733,2.69733,2.69692,2.69708,10800000.0
2007-11-06 07:05:00,2.6972,2.69724,2.69492,2.69492,8000000.0
2007-11-06 07:06:00,2.69727,2.69741,2.69712,2.69725,11000000.0
2007-11-06 07:07:00,2.6973,2.6973,2.69695,2.69696,8000000.0
2007-11-06 07:08:00,2.69733,2.69758,2.69733,2.69758,11000000.0
2007-11-06 07:09:00,2.69748,2.69794,2.69748,2.69794,10000000.0
2007-11-06 07:10:00,2.69858,2.69878,2.69646,2.69874,10000000.0
2007-11-06 07:11:00,2.69855,2.69876,2.69853,2.6986,8000000.0
2007-11-06 07:12:00,2.6987,2.6987,2.69829,2.6986,8000000.0
2007-11-06 07:13:00,2.69862,2.69876,2.69858,2.69858,7000000.0
2007-11-06 07:14:00,2.69871,2.70038,2.69865,2.70038,9000000.0
2007-11-06 07:15:00,2.70063,2.70079,2.70045,2.70051,11000000.0
2007-11-06 07:16:00,2.70032,2.70032,2.69996,2.69996,6800000.0
2007-11-06 07:17:00,2.69985,2.69985,2.6997,2.6998,11000000.0
2007-11-06 07:18:00,2.69981,2.69986,2.69966,2.69977,10000000.0
2007-11-06 07:19:00,2.69963,2.69963,2.69906,2.69956,8000000.0
2007-11-06 07:20:00,2.69956,2.69964,2.69739,2.69948,8000000.0
2007-11-06 07:21:00,2.69965,2.69986,2.69957,2.69965,9000000.0
2007-11-06 07:22:00,2.69971,2.69986,2.69953,2.69953,8000000.0
2007-11-06 07:23:00,2.69999,2.70004,2.69975,2.70001,7000000.0
2007-11-06 07:24:00,2.70013,2.70013,2.69984,2.69998,11000000.0
2007-11-06 07:25:00,2.70026,2.70026,2.69962,2.69962,11000000.0
2007-11-06 07:26:00,2.69983,2.70035,2.69983,2.70034,8000000.0
2007-11-06 07:27:00,2.70025,2.70025,2.69978,2.70023,7000000.0
2007-11-06 07:28:00,2.7002,2.7002,2.69983,2.69984,10000000.0
2007-11-06 07:29:00,2.70021,2.70021,2.69975,2.69975,10000000.0
2007-11-06 07:30:00,2.69984,2.69984,2.69941,2.6996,7000000.0
2007-11-06 07:31:00,2.69936,2.69971,2.69936,2.69964,8000000.0
2007-11-06 07:32:00,2.69945,2.6997,2.69928,2.6997,5000000.0
2007-11-06 07:33:00,2.69941,2.69979,2.69941,2.69964,8000000.0
2007-11-06 07:34:00,2.69978,2.69978,2.69861,2.69871,9000000.0
2007-11-06 07:35:00,2.69962,2.69993,2.69959,2.69993,7000000.0
2007-11-06 07:36:00,2.69958,2.6999,2.69936,2.6999,7000000.0
2007-11-06 07:37:00,2.69988,2.70005,2.69988,2.69999,7000000.0
2007-11-06 07:38:00,2.69992,2.69992,2.69949,2.69951,7000000.0
2007-11-06 07:39:00,2.69968,2.69973,2.69895,2.69895,8000000.0
2007-11-06 07:40:00,2.69947,2.69955,2.69917,2.69917,6000000.0
2007-11-06 07:41:00,2.69912,2.69922,2.69887,2.69922,8000000.0
2007-11-06 07:42:00,2.69922,2.69942,2.69918,2.69942,8000000.0
2007-11-06 07:43:00,2.69952,2.69968,2.69944,2.69968,8000000.0
2007-11-06 07:44:00,2.69961,2.69971,2.69947,2.69957,8000000.0
2007-11-06 07:45:00,2.69977,2.70008,2.69968,2.70008,8000000.0
2007-11-06 07:46:00,2.70026,2.70041,2.70009,2.70033,11000000.0
2007-11-06 07:47:00,2.70009,2.70021,2.69984,2.70014,8000000.0
2007-11-06 07:48:00,2.70025,2.70039,2.70006,2.70033,8000000.0
2007-11-06 07:49:00,2.69981,2.7001,2.6996,2.6996,8000000.0
2007-11-06 07:50:00,2.69937,2.69942,2.69922,2.69936,7000000.0
2007-11-06 07:51:00,2.69935,2.69944,2.69914,2.69944,7000000.0
2007-11-06 07:52:00,2.69914,2.69928,2.69901,2.69901,7000000.0
2007-11-06 07:53:00,2.69875,2.69875,2.69798,2.69798,10000000.0
2007-11-06 07:54:00,2.69812,2.69821,2.698,2.69804,10000000.0
2007-11-06 07:55:00,2.69827,2.69875,2.69821,2.69875,10000000.0
2007-11-06 07:56:00,2.69877,2.69895,2.69865,2.6987,9000000.0
2007-11-06 07:57:00,2.6986,2.69884,2.6986,2.69884,7000000.0
2007-11-06 07:58:00,2.69867,2.69874,2.69845,2.69874,8000000.0
2007-11-06 07:59:00,2.69875,2.69885,2.69869,2.69869,8000000.0
2007-11-06 08:00:00,2.69867,2.69867,2.69837,2.69853,11000000.0
2007-11-06 08:01:00,2.69813,2.69844,2.69813,2.69826,7000000.0
2007-11-06 08:02:00,2.69815,2.69823,2.69808,2.69808,7000000.0
2007-11-06 08:03:00,2.6981,2.6981,2.6979,2.698,8000000.0
2007-11-06 08:04:00,2.69791,2.69814,2.69745,2.6978,8000000.0
2007-11-06 08:05:00,2.69781,2.69802,2.6976,2.69799,8000000.0
2007-11-06 08:06:00,2.69731,2.69797,2.69699,2.69777,8000000.0
2007-11-06 08:07:00,2.69773,2.69784,2.69741,2.69784,8000000.0
2007-11-06 08:08:00,2.69802,2.69802,2.69785,2.69791,6800000.0
2007-11-06 08:09:00,2.6976,2.69794,2.6976,2.69794,11000000.0
2007-11-06 08:10:00,2.69805,2.69822,2.69798,2.69813,11000000.0
2007-11-06 08:11:00,2.69799,2.69799,2.6977,2.6977,7000000.0
2007-11-06 08:12:00,2.69766,2.69825,2.69766,2.69825,11000000.0
2007-11-06 08:13:00,2.69779,2.69796,2.69758,2.69796,10000000.0
2007-11-06 08:14:00,2.69815,2.69847,2.69804,2.69847,8000000.0
2007-11-06 08:15:00,2.69827,2.6983,2.69811,2.69826,8000000.0
2007-11-06 08:16:00,2.69803,2.69834,2.69789,2.69827,8000000.0
2007-11-06 08:17:00,2.69727,2.69816,2.69712,2.69723,9000000.0
2007-11-06 08:18:00,2.69781,2.69781,2.69755,2.69764,10000000.0
2007-11-06 08:19:00,2.69798,2.69799,2.69783,2.69799,9000000.0
2007-11-06 08:20:00,2.69801,2.69832,2.69749,2.69749,8000000.0
2007-11-06 08:21:00,2.69753,2.6978,2.69753,2.69778,9000000.0
2007-11-06 08:22:00,2.69769,2.69769,2.6972,2.69746,8000000.0
2007-11-06 08:23:00,2.69758,2.69758,2.69726,2.69726,8000000.0
2007-11-06 08:24:00,2.69741,2.69741,2.697,2.69716,11000000.0
2007-11-06 08:25:00,2.69707,2.6976,2.69707,2.69733,9000000.0
2007-11-06 08:26:00,2.69736,2.6976,2.69736,2.6976,7000000.0
2007-11-06 08:27:00,2.69757,2.69776,2.69732,2.69776,11000000.0
2007-11-06 08:28:00,2.69777,2.6978,2.69767,2.69767,8000000.0
2007-11-06 08:29:00,2.6979,2.69802,2.69788,2.69792,7000000.0
2007-11-06 08:30:00,2.69799,2.69799,2.69773,2.69773,7000000.0
2007-11-06 08:31:00,2.69814,2.69814,2.69771,2.69812,9000000.0
2007-11-06 08:32:00,2.69818,2.6986,2.69818,2.6986,7000000.0
2007-11-06 08:33:00,2.69871,2.69871,2.69796,2.69838,11000000.0
2007-11-06 08:34:00,2.69814,2.69814,2.69498,2.69539,10000000.0
2007-11-06 08:35:00,2.69559,2.69655,2.69559,2.69655,7000000.0
2007-11-06 08:36:00,2.69663,2.69663,2.69625,2.69639,6800000.0
2007-11-06 08:37:00,2.69635,2.69668,2.69635,2.69668,7000000.0
2007-11-06 08:38:00,2.69677,2.69695,2.69634,2.69634,9000000.0
2007-11-06 08:39:00,2.69682,2.69682,2.69628,2.6964,9000000.0
2007-11-06 08:40:00,2.69654,2.69654,2.69558,2.69558,7000000.0
2007-11-06 08:41:00,2.69541,2.69558,2.69495,2.69495,8000000.0
2007-11-06 08:42:00,2.69431,2.69487,2.69425,2.69487,7000000.0
2007-11-06 08:43:00,2.69488,2.69488,2.69458,2.69474,10000000.0
2007-11-06 08:44:00,2.69514,2.69533,2.695,2.695,9000000.0
2007-11-06 08:45:00,2.69485,2.69514,2.69485,2.69514,7000000.0
2007-11-06 08:46:00,2.6951,2.69516,2.69485,2.69487,8000000.0
2007-11-06 08:47:00,2.69492,2.69508,2.69488,2.69508,8000000.0
2007-11-06 08:48:00,2.69514,2.69549,2.69514,2.69544,7000000.0
2007-11-06 08:49:00,2.69551,2.69573,2.69548,2.69573,8000000.0
2007-11-06 08:50:00,2.69572,2.69574,2.69541,2.69541,7000000.0
2007-11-06 08:51:00,2.69537,2.69537,2.695,2.695,8000000.0
2007-11-06 08:52:00,2.69483,2.69526,2.69483,2.69508,8000000.0
2007-11-06 08:53:00,2.69528,2.69572,2.69523,2.69572,10000000.0
2007-11-06 08:54:00,2.69603,2.69631,2.69561,2.69579,7800000.0
2007-11-06 08:55:00,2.69606,2.69618,2.69594,2.69598,8000000.0
2007-11-06 08:56:00,2.69612,2.69686,2.69612,2.6968,9000000.0
2007-11-06 08:57:00,2.69844,2.69886,2.69725,2.69759,8000000.0
2007-11-06 08:58:00,2.69696,2.69698,2.69657,2.69692,10000000.0
2007-11-06 08:59:00,2.69664,2.69678,2.69652,2.69669,11000000.0
2007-11-06 09:00:00,2.69655,2.69655,2.69582,2.69582,8000000.0
2007-11-06 09:01:00,2.69581,2.69613,2.69576,2.69597,7000000.0
2007-11-06 09:02:00,2.69658,2.69865,2.69658,2.69865,9000000.0
2007-11-06 09:03:00,2.69848,2.69863,2.6982,2.69825,8000000.0
2007-11-06 09:04:00,2.69827,2.69839,2.69809,2.69812,7000000.0
2007-11-06 09:05:00,2.69728,2.69753,2.69728,2.69746,10000000.0
2007-11-06 09:06:00,2.6974,2.69773,2.69724,2.69724,11000000.0
2007-11-06 09:07:00,2.69727,2.69729,2.69707,2.69707,7000000.0
2007-11-06 09:08:00,2.69715,2.69796,2.69715,2.69742,8000000.0
2007-11-06 09:09:00,2.69599,2.69599,2.69567,2.69567,8000000.0
2007-11-06 09:10:00,2.69523,2.69523,2.69466,2.69474,7000000.0
2007-11-06 09:11:00,2.69439,2.69439,2.69364,2.69364,8000000.0
2007-11-06 09:12:00,2.69346,2.69353,2.6933,2.69342,9000000.0
2007-11-06 09:13:00,2.69334,2.6934,2.69312,2.69338,8000000.0
2007-11-06 09:14:00,2.6935,2.69413,2.69347,2.69413,9000000.0
2007-11-06 09:15:00,2.69434,2.69466,2.69434,2.69466,10000000.0
2007-11-06 09:16:00,2.69425,2.69436,2.69396,2.69417,8000000.0
2007-11-06 09:17:00,2.69469,2.69599,2.69469,2.69599,7000000.0
2007-11-06 09:18:00,2.6954,2.69576,2.6952,2.69576,7000000.0
2007-11-06 09:19:00,2.69553,2.69596,2.69553,2.69596,8000000.0
2007-11-06 09:20:00,2.6959,2.69617,2.69571,2.69617,8000000.0
2007-11-06 09:21:00,2.69653,2.69764,2.69651,2.69764,9000000.0
2007-11-06 09:22:00,2.69797,2.69797,2.69665,2.69665,7000000.0
2007-11-06 09:23:00,2.69603,2.69665,2.69518,2.69518,8000000.0
2007-11-06 09:24:00,2.69428,2.69488,2.69428,2.69488,7000000.0
2007-11-06 09:25:00,2.69481,2.69497,2.69459,2.69459,8000000.0
2007-11-06 09:26:00,2.69461,2.69501,2.69461,2.69481,7000000.0
2007-11-06 09:27:00,2.69542,2.69641,2.69542,2.69603,7000000.0
2007-11-06 09:28:00,2.69621,2.69683,2.69621,2.69671,8000000.0
2007-11-06 09:29:00,2.69666,2.69753,2.69666,2.69702,10000000.0
2007-11-06 09:30:00,2.69645,2.69804,2.69645,2.69803,8000000.0
2007-11-06 09:31:00,2.69841,2.69841,2.69799,2.6984,7000000.0
2007-11-06 09:32:00,2.69866,2.69866,2.69832,2.69832,8000000.0
2007-11-06 09:33:00,2.69812,2.69849,2.69808,2.69849,9000000.0
2007-11-06 09:34:00,2.69833,2.69833,2.69799,2.69799,7000000.0
2007-11-06 09:35:00,2.69758,2.69773,2.69749,2.69749,7000000.0
2007-11-06 09:36:00,2.69635,2.69672,2.69626,2.69672,10000000.0
2007-11-06 09:37:00,2.69636,2.69636,2.69597,2.69602,8000000.0
2007-11-06 09:38:00,2.69599,2.69601,2.69508,2.69508,7000000.0
2007-11-06 09:39:00,2.6951,2.69512,2.69356,2.69444,8000000.0
2007-11-06 09:40:00,2.69528,2.69638,2.69528,2.6962,8000000.0
2007-11-06 09:41:00,2.69621,2.69633,2.69617,2.6963,6800000.0
2007-11-06 09:42:00,2.69613,2.69613,2.69605,2.69613,9000000.0
2007-11-06 09:43:00,2.69603,2.69613,2.69598,2.69612,10000000.0
2007-11-06 09:44:00,2.69623,2.69623,2.69593,2.69605,7000000.0
2007-11-06 09:45:00,2.69581,2.69581,2.69554,2.69555,8000000.0
2007-11-06 09:46:00,2.69515,2.69524,2.69501,2.69514,7000000.0
2007-11-06 09:47:00,2.69535,2.69546,2.69524,2.69542,9000000.0
2007-11-06 09:48:00,2.69513,2.69544,2.69507,2.69544,8000000.0
2007-11-06 09:49:00,2.69534,2.69566,2.69525,2.69542,11000000.0
2007-11-06 09:50:00,2.69562,2.69562,2.69519,2.69519,7000000.0
2007-11-06 09:51:00,2.695,2.69515,2.69475,2.6949,9000000.0
2007-11-06 09:52:00,2.69461,2.69521,2.69461,2.69521,9000000.0
2007-11-06 09:53:00,2.69528,2.69545,2.69201,2.69201,8000000.0
2007-11-06 09:54:00,2.69144,2.69148,2.69132,2.69144,8000000.0
2007-11-06 09:55:00,2.69135,2.69176,2.69125,2.69125,7800000.0
2007-11-06 09:56:00,2.69178,2.6925,2.69178,2.69198,7000000.0
2007-11-06 09:57:00,2.69173,2.69173,2.69132,2.69132,7000000.0
2007-11-06 09:58:00,2.69166,2.69166,2.69145,2.69146,7000000.0
2007-11-06 09:59:00,2.69054,2.69054,2.68864,2.68864,11000000.0
2007-11-06 10:00:00,2.68709,2.68709,2.68601,2.68664,6800000.0
2007-11-06 10:01:00,2.68733,2.6881,2.68733,2.68784,8000000.0
2007-11-06 10:02:00,2.68748,2.68748,2.68696,2.68696,8000000.0
2007-11-06 10:03:00,2.68662,2.68681,2.68618,2.68681,10000000.0
2007-11-06 10:04:00,2.6861,2.68696,2.6856,2.68696,9000000.0
2007-11-06 10:05:00,2.68697,2.68808,2.68697,2.68808,8000000.0
2007-11-06 10:06:00,2.68871,2.68871,2.68786,2.68798,7000000.0
2007-11-06 10:07:00,2.6885,2.6885,2.68775,2.68775,8000000.0
2007-11-06 10:08:00,2.68751,2.68752,2.68725,2.68738,7000000.0
2007-11-06 10:09:00,2.68732,2.68752,2.68722,2.68722,11000000.0
2007-11-06 10:10:00,2.68755,2.68848,2.68755,2.68848,7000000.0
2007-11-06 10:11:00,2.68865,2.6887,2.68849,2.68862,8000000.0
2007-11-06 10:12:00,2.68914,2.6893,2.68855,2.68861,7000000.0
2007-11-06 10:13:00,2.6877,2.68872,2.6877,2.68872,8000000.0
2007-11-06 10:14:00,2.68877,2.68877,2.6886,2.6886,9000000.0
2007-11-06 10:15:00,2.68874,2.68874,2.68856,2.6887,7000000.0
2007-11-06 10:16:00,2.6887,2.6888,2.68828,2.68828,8000000.0
2007-11-06 10:17:00,2.68829,2.68927,2.68829,2.68908,8000000.0
2007-11-06 10:18:00,2.68894,2.68921,2.68892,2.689,11000000.0
2007-11-06 10:19:00,2.68981,2.68991,2.68945,2.68945,8000000.0
2007-11-06 10:20:00,2.68942,2.6898,2.68934,2.68968,8000000.0
2007-11-06 10:21:00,2.68995,2.69062,2.68978,2.69062,7000000.0
2007-11-06 10:22:00,2.69027,2.69093,2.69027,2.69093,10000000.0
2007-11-06 10:23:00,2.69057,2.69068,2.69041,2.69068,7000000.0
2007-11-06 10:24:00,2.69053,2.69053,2.68989,2.68989,11000000.0
2007-11-06 10:25:00,2.68991,2.68993,2.68961,2.68981,10000000.0
2007-11-06 10:26:00,2.68879,2.68908,2.68877,2.68879,11000000.0
2007-11-06 10:27:00,2.68928,2.68943,2.68925,2.68927,8000000.0
2007-11-06 10:28:00,2.68899,2.68929,2.68899,2.68924,7000000.0
2007-11-06 10:29:00,2.68919,2.6897,2.68919,2.6897,8000000.0
2007-11-06 10:30:00,2.68967,2.68985,2.68947,2.68985,7000000.0
2007-11-06 10:31:00,2.68942,2.68968,2.68903,2.68962,7000000.0
2007-11-06 10:32:00,2.68906,2.6893,2.6889,2.6893,9000000.0
2007-11-06 10:33:00,2.68921,2.68921,2.68874,2.68874,11000000.0
2007-11-06 10:34:00,2.68837,2.68863,2.68827,2.68863,7000000.0
2007-11-06 10:35:00,2.68868,2.68868,2.68838,2.68854,8000000.0
2007-11-06 10:36:00,2.68818,2.68837,2.68793,2.68837,8000000.0
2007-11-06 10:37:00,2.68867,2.68905,2.68864,2.68905,11000000.0
2007-11-06 10:38:00,2.68934,2.68951,2.6891,2.68913,7000000.0
2007-11-06 10:39:00,2.68928,2.68973,2.68928,2.68961,7000000.0
2007-11-06 10:40:00,2.68971,2.68974,2.6895,2.6895,8000000.0
2007-11-06 10:41:00,2.68953,2.68989,2.68953,2.68986,7000000.0
2007-11-06 10:42:00,2.68975,2.69002,2.68962,2.69001,7000000.0
2007-11-06 10:43:00,2.69009,2.69009,2.68984,2.68985,8000000.0
2007-11-06 10:44:00,2.68986,2.69021,2.68956,2.69021,8000000.0
2007-11-06 10:45:00,2.69032,2.69061,2.68997,2.69059,11000000.0
2007-11-06 10:46:00,2.69087,2.69131,2.69087,2.69131,9000000.0
2007-11-06 10:47:00,2.69163,2.69201,2.6911,2.6919,11000000.0
2007-11-06 10:48:00,2.69278,2.69278,2.69213,2.69213,7000000.0
2007-11-06 10:49:00,2.69205,2.69217,2.69159,2.69217,7000000.0
2007-11-06 10:50:00,2.69227,2.69234,2.69192,2.69234,8000000.0
2007-11-06 10:51:00,2.69212,2.69226,2.69201,2.69226,10000000.0
2007-11-06 10:52:00,2.69195,2.69195,2.6917,2.6917,7000000.0
2007-11-06 10:53:00,2.69068,2.69187,2.69068,2.69187,9000000.0
2007-11-06 10:54:00,2.69204,2.69206,2.69142,2.69142,9000000.0
2007-11-06 10:55:00,2.69203,2.69242,2.69203,2.69237,7000000.0
2007-11-06 10:56:00,2.69225,2.69242,2.69204,2.69215,8000000.0
2007-11-06 10:57:00,2.69179,2.69187,2.69166,2.69174,11000000.0
2007-11-06 10:58:00,2.69129,2.6918,2.6908,2.69139,10000000.0
2007-11-06 10:59:00,2.69118,2.69143,2.69063,2.69063,10000000.0
2007-11-06 11:00:00,2.69019,2.69056,2.69019,2.69055,10000000.0
2007-11-06 11:01:00,2.69069,2.69069,2.69027,2.69032,8000000.0
2007-11-06 11:02:00,2.68983,2.69007,2.68968,2.69007,8000000.0
2007-11-06 11:03:00,2.68977,2.69191,2.68977,2.69191,8000000.0
2007-11-06 11:04:00,2.69259,2.69274,2.69133,2.69133,9800000.0
2007-11-06 11:05:00,2.69061,2.69084,2.69004,2.69084,7000000.0
2007-11-06 11:06:00,2.69123,2.69165,2.69123,2.69151,7000000.0
2007-11-06 11:07:00,2.69148,2.69175,2.69136,2.69153,10000000.0
2007-11-06 11:08:00,2.69139,2.6914,2.6912,2.69137,8000000.0
2007-11-06 11:09:00,2.69132,2.6914,2.69124,2.69124,7000000.0
2007-11-06 11:10:00,2.69129,2.69139,2.69118,2.69131,11000000.0
2007-11-06 11:11:00,2.69081,2.69098,2.69044,2.69044,6800000.0
2007-11-06 11:12:00,2.69021,2.69034,2.68995,2.69034,10000000.0
2007-11-06 11:13:00,2.69044,2.69068,2.69037,2.69037,7000000.0
2007-11-06 11:14:00,2.6898,2.69003,2.6898,2.68985,9000000.0
2007-11-06 11:15:00,2.68976,2.69007,2.68964,2.69007,8000000.0
2007-11-06 11:16:00,2.69023,2.69078,2.69023,2.69078,8000000.0
2007-11-06 11:17:00,2.6905,2.69054,2.69028,2.69039,9000000.0
2007-11-06 11:18:00,2.6905,2.69117,2.69048,2.69097,9000000.0
2007-11-06 11:19:00,2.69099,2.69104,2.69062,2.69094,7000000.0
2007-11-06 11:20:00,2.69085,2.69085,2.69052,2.69058,8000000.0
2007-11-06 11:21:00,2.69065,2.69065,2.69009,2.69009,8000000.0
2007-11-06 11:22:00,2.6898,2.6898,2.68932,2.68962,7000000.0
2007-11-06 11:23:00,2.68975,2.68975,2.68948,2.68967,7000000.0
2007-11-06 11:24:00,2.68966,2.6897,2.68903,2.6892,11000000.0
2007-11-06 11:25:00,2.68908,2.68933,2.68908,2.68933,8000000.0
2007-11-06 11:26:00,2.68927,2.68943,2.6892,2.6892,7000000.0
2007-11-06 11:27:00,2.68929,2.68974,2.68929,2.68948,8000000.0
2007-11-06 11:28:00,2.68888,2.68888,2.68848,2.68882,7000000.0
2007-11-06 11:29:00,2.68886,2.68886,2.68861,2.68862,10000000.0
2007-11-06 11:30:00,2.68893,2.68929,2.68893,2.68912,10000000.0
2007-11-06 11:31:00,2.68873,2.68873,2.6881,2.68826,7000000.0
2007-11-06 11:32:00,2.68878,2.68901,2.68851,2.68851,8000000.0
2007-11-06 11:33:00,2.68836,2.68837,2.68818,2.68837,7000000.0
2007-11-06 11:34:00,2.68846,2.6889,2.68846,2.6889,11000000.0
2007-11-06 11:35:00,2.68868,2.68868,2.68808,2.68816,8000000.0
2007-11-06 11:36:00,2.68734,2.68752,2.68683,2.68752,7000000.0
2007-11-06 11:37:00,2.68791,2.68794,2.68782,2.68784,8000000.0
2007-11-06 11:38:00,2.68744,2.68769,2.68744,2.68769,7000000.0
2007-11-06 11:39:00,2.68702,2.68741,2.68688,2.68688,9000000.0
2007-11-06 11:40:00,2.68619,2.68619,2.68568,2.68615,8000000.0
2007-11-06 11:41:00,2.68611,2.68629,2.6858,2.68629,8000000.0
2007-11-06 11:42:00,2.68631,2.68631,2.68544,2.68544,8000000.0
2007-11-06 11:43:00,2.68527,2.68537,2.68454,2.68537,9000000.0
2007-11-06 11:44:00,2.68572,2.68572,2.68473,2.68473,7000000.0
2007-11-06 11:45:00,2.68493,2.68497,2.68474,2.68474,8000000.0
2007-11-06 11:46:00,2.68511,2.68538,2.68511,2.68535,7000000.0
2007-11-06 11:47:00,2.68535,2.68535,2.68497,2.68506,10000000.0
2007-11-06 11:48:00,2.68537,2.68563,2.68537,2.68563,7000000.0
2007-11-06 11:49:00,2.68523,2.68523,2.68495,2.68495,8000000.0
2007-11-06 11:50:00,2.68504,2.68504,2.68458,2.68458,8000000.0
2007-11-06 11:51:00,2.68476,2.68476,2.68412,2.68412,9000000.0
2007-11-06 11:52:00,2.68398,2.68447,2.68398,2.68447,7000000.0
2007-11-06 11:53:00,2.68432,2.68475,2.68432,2.68475,7000000.0
2007-11-06 11:54:00,2.68443,2.68472,2.6843,2.68472,9800000.0
2007-11-06 11:55:00,2.68485,2.6849,2.68452,2.68452,8000000.0
2007-11-06 11:56:00,2.68469,2.68469,2.68413,2.68429,11000000.0
2007-11-06 11:57:00,2.68454,2.68478,2.68454,2.68471,7000000.0
2007-11-06 11:58:00,2.68503,2.68503,2.68439,2.68439,11000000.0
2007-11-06 11:59:00,2.68418,2.68418,2.68396,2.684,8000000.0
2007-11-06 12:00:00,2.68348,2.68348,2.68318,2.6832,7000000.0
2007-11-06 12:01:00,2.6838,2.68392,2.68353,2.68363,7000000.0
2007-11-06 12:02:00,2.6839,2.68392,2.68361,2.68381,11000000.0
2007-11-06 12:03:00,2.68361,2.68361,2.68329,2.68342,7000000.0
2007-11-06 12:04:00,2.68312,2.68341,2.68288,2.68288,7000000.0
2007-11-06 12:05:00,2.68357,2.68406,2.68357,2.68397,8000000.0
2007-11-06 12:06:00,2.68409,2.68446,2.68409,2.6843,8000000.0
2007-11-06 12:07:00,2.68371,2.68398,2.68371,2.68379,8000000.0
2007-11-06 12:08:00,2.68397,2.68417,2.68392,2.68417,11000000.0
2007-11-06 12:09:00,2.68421,2.68451,2.68419,2.68451,7000000.0
2007-11-06 12:10:00,2.68501,2.68505,2.68485,2.68505,7000000.0
2007-11-06 12:11:00,2.68509,2.68521,2.68468,2.68521,8000000.0
2007-11-06 12:12:00,2.68566,2.68571,2.68536,2.68565,7000000.0
2007-11-06 12:13:00,2.686,2.68639,2.68588,2.68635,7000000.0
2007-11-06 12:14:00,2.68669,2.68677,2.68641,2.68643,8000000.0
2007-11-06 12:15:00,2.68659,2.68684,2.68641,2.68684,7000000.0
2007-11-06 12:16:00,2.68716,2.68794,2.68716,2.68794,9000000.0
2007-11-06 12:17:00,2.68811,2.68833,2.68805,2.68826,7000000.0
2007-11-06 12:18:00,2.68865,2.68883,2.68854,2.68864,7800000.0
2007-11-06 12:19:00,2.6889,2.6889,2.68817,2.68821,7000000.0
2007-11-06 12:20:00,2.68754,2.689,2.68754,2.689,8000000.0
2007-11-06 12:21:00,2.68944,2.68953,2.68921,2.68921,10000000.0
2007-11-06 12:22:00,2.6897,2.6897,2.68943,2.68943,7000000.0
2007-11-06 12:23:00,2.68935,2.68951,2.68926,2.68946,8000000.0
2007-11-06 12:24:00,2.68926,2.68948,2.68924,2.68948,8000000.0
2007-11-06 12:25:00,2.68965,2.68965,2.68908,2.68954,7800000.0
2007-11-06 12:26:00,2.68996,2.69031,2.68996,2.69018,8000000.0
2007-11-06 12:27:00,2.69012,2.69016,2.68969,2.68996,11000000.0
2007-11-06 12:28:00,2.68997,2.69037,2.68997,2.69032,7000000.0
2007-11-06 12:29:00,2.69045,2.69045,2.69017,2.69021,9000000.0
2007-11-06 12:30:00,2.69032,2.69037,2.69016,2.69021,11000000.0
2007-11-06 12:31:00,2.68995,2.68998,2.68968,2.68973,10000000.0
2007-11-06 12:32:00,2.68989,2.6901,2.68985,2.6901,7000000.0
2007-11-06 12:33:00,2.68978,2.69035,2.68978,2.69035,7000000.0
2007-11-06 12:34:00,2.69043,2.69099,2.69035,2.69099,8000000.0
2007-11-06 12:35:00,2.69108,2.69134,2.69108,2.69134,7000000.0
2007-11-06 12:36:00,2.69161,2.69161,2.69125,2.69132,6800000.0
2007-11-06 12:37:00,2.69112,2.69119,2.69073,2.69078,11000000.0
2007-11-06 12:38:00,2.69036,2.69062,2.69031,2.69031,7000000.0
2007-11-06 12:39:00,2.69052,2.69093,2.69052,2.69074,7000000.0
2007-11-06 12:40:00,2.69029,2.69039,2.69019,2.69024,11000000.0
2007-11-06 12:41:00,2.69018,2.69038,2.69018,2.69018,7000000.0
2007-11-06 12:42:00,2.6903,2.69046,2.69015,2.69046,7000000.0
2007-11-06 12:43:00,2.69053,2.69058,2.69036,2.69036,7000000.0
2007-11-06 12:44:00,2.69057,2.69077,2.69057,2.69075,10000000.0
2007-11-06 12:45:00,2.69088,2.69108,2.69088,2.69099,10000000.0
2007-11-06 12:46:00,2.69087,2.69087,2.68956,2.69035,8000000.0
2007-11-06 12:47:00,2.69091,2.69091,2.68997,2.69077,9000000.0
2007-11-06 12:48:00,2.69061,2.69061,2.69028,2.69052,8000000.0
2007-11-06 12:49:00,2.69074,2.69086,2.69051,2.69051,10000000.0
2007-11-06 12:50:00,2.69002,2.69051,2.69002,2.69051,7000000.0
2007-11-06 12:51:00,2.69003,2.69003,2.68987,2.68987,8000000.0
2007-11-06 12:52:00,2.68959,2.68959,2.68904,2.68929,8000000.0
2007-11-06 12:53:00,2.68936,2.68962,2.68936,2.68959,8000000.0
2007-11-06 12:54:00,2.68983,2.69027,2.68983,2.69027,7000000.0
2007-11-06 12:55:00,2.69006,2.69013,2.68975,2.68976,8000000.0
2007-11-06 12:56:00,2.69015,2.69047,2.69009,2.69036,11000000.0
2007-11-06 12:57:00,2.69017,2.69018,2.69013,2.69014,8000000.0
2007-11-06 12:58:00,2.68976,2.68977,2.68947,2.68977,8000000.0
2007-11-06 12:59:00,2.68979,2.69029,2.68979,2.69029,8000000.0
2007-11-06 13:00:00,2.68996,2.69026,2.68992,2.69026,8000000.0
2007-11-06 13:01:00,2.69007,2.69011,2.68974,2.68974,11000000.0
2007-11-06 13:02:00,2.68986,2.69043,2.68986,2.69043,8000000.0
2007-11-06 13:03:00,2.69041,2.69041,2.69009,2.69016,7000000.0
2007-11-06 13:04:00,2.69031,2.69046,2.69028,2.69031,8000000.0
2007-11-06 13:05:00,2.69022,2.69022,2.6895,2.6895,7000000.0
2007-11-06 13:06:00,2.68936,2.68936,2.68869,2.68922,8000000.0
2007-11-06 13:07:00,2.68966,2.69081,2.68966,2.69081,9000000.0
2007-11-06 13:08:00,2.6908,2.69094,2.6906,2.69062,7000000.0
2007-11-06 13:09:00,2.69003,2.69013,2.68981,2.6899,11000000.0
2007-11-06 13:10:00,2.69015,2.69048,2.68989,2.69048,11000000.0
2007-11-06 13:11:00,2.69094,2.69127,2.69069,2.69127,6800000.0
2007-11-06 13:12:00,2.69157,2.69165,2.6915,2.69161,8000000.0
2007-11-06 13:13:00,2.69204,2.69207,2.69168,2.69168,11000000.0
2007-11-06 13:14:00,2.69268,2.69294,2.69205,2.69205,10000000.0
2007-11-06 13:15:00,2.69154,2.69251,2.69154,2.69251,8000000.0
2007-11-06 13:16:00,2.69284,2.6932,2.69284,2.69301,11000000.0
2007-11-06 13:17:00,2.69033,2.6927,2.69033,2.6927,8000000.0
2007-11-06 13:18:00,2.69298,2.69298,2.69266,2.69278,8000000.0
2007-11-06 13:19:00,2.69238,2.69285,2.69238,2.69285,7000000.0
2007-11-06 13:20:00,2.69305,2.69308,2.69281,2.69281,7000000.0
2007-11-06 13:21:00,2.69284,2.69284,2.69218,2.69218,9000000.0
2007-11-06 13:22:00,2.6924,2.69244,2.69211,2.69244,10000000.0
2007-11-06 13:23:00,2.69235,2.69235,2.69215,2.69234,7000000.0
2007-11-06 13:24:00,2.69242,2.69256,2.69238,2.69241,8000000.0
2007-11-06 13:25:00,2.69262,2.69292,2.69262,2.69292,7000000.0
2007-11-06 13:26:00,2.69297,2.69306,2.69291,2.69299,9000000.0
2007-11-06 13:27:00,2.69257,2.69257,2.6909,2.6909,11000000.0
2007-11-06 13:28:00,2.69094,2.69096,2.69075,2.69083,11000000.0
2007-11-06 13:29:00,2.6908,2.69157,2.6908,2.69157,9000000.0
2007-11-06 13:30:00,2.69167,2.69213,2.69167,2.69213,9000000.0
2007-11-06 13:31:00,2.6921,2.69246,2.69196,2.69246,11000000.0
2007-11-06 13:32:00,2.69246,2.69272,2.69226,2.69226,18000000.0
2007-11-06 13:33:00,2.69236,2.69326,2.69236,2.69262,19000000.0
2007-11-06 13:34:00,2.69273,2.69273,2.69219,2.69219,14000000.0
2007-11-06 13:35:00,2.69175,2.69209,2.69175,2.69198,17800000.0
2007-11-06 13:36:00,2.6917,2.6917,2.69123,2.69152,31000000.0
2007-11-06 13:37:00,2.69147,2.69165,2.69147,2.69165,12000000.0
2007-11-06 13:38:00,2.69108,2.69164,2.69108,2.69145,20000000.0
2007-11-06 13:39:00,2.69109,2.69119,2.69093,2.69109,21000000.0
2007-11-06 13:40:00,2.69141,2.69161,2.69141,2.69161,59800000.0
2007-11-06 13:41:00,2.69172,2.69192,2.69172,2.69192,21800000.0
2007-11-06 13:42:00,2.69209,2.69234,2.69209,2.69227,11000000.0
2007-11-06 13:43:00,2.69228,2.69228,2.69121,2.69121,55000000.0
2007-11-06 13:44:00,2.69104,2.69157,2.68989,2.68989,27000000.0
2007-11-06 13:45:00,2.69081,2.69081,2.69023,2.69024,24000000.0
2007-11-06 13:46:00,2.68957,2.68957,2.68898,2.68938,25000000.0
2007-11-06 13:47:00,2.69012,2.69028,2.68997,2.69002,27000000.0
2007-11-06 13:48:00,2.69044,2.69164,2.69044,2.69162,24000000.0
2007-11-06 13:49:00,2.69165,2.6921,2.69165,2.69208,19000000.0
2007-11-06 13:50:00,2.69224,2.69331,2.69224,2.69331,24000000.0
2007-11-06 13:51:00,2.69367,2.69455,2.69367,2.69455,45000000.0
2007-11-06 13:52:00,2.69469,2.69469,2.6941,2.69457,33800000.0
2007-11-06 13:53:00,2.69454,2.69454,2.69425,2.69439,28000000.0
2007-11-06 13:54:00,2.69385,2.69385,2.69351,2.69351,32000000.0
2007-11-06 13:55:00,2.69341,2.69364,2.69319,2.69364,29800000.0
2007-11-06 13:56:00,2.69397,2.69427,2.69396,2.69406,20000000.0
2007-11-06 13:57:00,2.69394,2.69394,2.69363,2.69366,46800000.0
2007-11-06 13:58:00,2.69326,2.69335,2.69296,2.69296,9000000.0
2007-11-06 13:59:00,2.69295,2.6935,2.69295,2.6935,34000000.0
2007-11-06 14:00:00,2.69382,2.69386,2.69356,2.69363,39000000.0
2007-11-06 14:01:00,2.69292,2.69292,2.69216,2.69216,31000000.0
2007-11-06 14:02:00,2.69201,2.69201,2.69179,2.69179,26000000.0
2007-11-06 14:03:00,2.69134,2.69146,2.69126,2.69129,15000000.0
2007-11-06 14:04:00,2.69156,2.69156,2.69128,2.6913,13000000.0
2007-11-06 14:05:00,2.69076,2.69096,2.68993,2.69046,30000000.0
2007-11-06 14:06:00,2.6908,2.6908,2.69033,2.69056,7000000.0
2007-11-06 14:07:00,2.69025,2.6904,2.68907,2.68942,8000000.0
2007-11-06 14:08:00,2.68851,2.68851,2.68779,2.68779,25800000.0
2007-11-06 14:09:00,2.68782,2.68799,2.68745,2.68745,25000000.0
2007-11-06 14:10:00,2.68655,2.68695,2.68654,2.68695,24000000.0
2007-11-06 14:11:00,2.6867,2.68781,2.6867,2.68781,26000000.0
2007-11-06 14:12:00,2.68805,2.68832,2.68804,2.68824,12000000.0
2007-11-06 14:13:00,2.68861,2.68861,2.68844,2.68844,7000000.0
2007-11-06 14:14:00,2.68852,2.68852,2.68838,2.68838,17000000.0
2007-11-06 14:15:00,2.68784,2.68805,2.68756,2.68773,22000000.0
2007-11-06 14:16:00,2.68786,2.68832,2.68783,2.68783,18000000.0
2007-11-06 14:17:00,2.68831,2.68837,2.68812,2.68812,29800000.0
2007-11-06 14:18:00,2.68815,2.68849,2.68815,2.68827,34000000.0
2007-11-06 14:19:00,2.68831,2.68831,2.68801,2.68801,28000000.0
2007-11-06 14:20:00,2.68781,2.68782,2.68751,2.68775,32000000.0
2007-11-06 14:21:00,2.68791,2.68828,2.68791,2.68824,30000000.0
2007-11-06 14:22:00,2.68797,2.68814,2.68763,2.68776,30800000.0
2007-11-06 14:23:00,2.6878,2.68808,2.68776,2.68794,37000000.0
2007-11-06 14:24:00,2.68796,2.68812,2.68795,2.68805,11000000.0
2007-11-06 14:25:00,2.68831,2.68831,2.68794,2.68811,38000000.0
2007-11-06 14:26:00,2.68807,2.68807,2.68711,2.6874,25000000.0
2007-11-06 14:27:00,2.68742,2.68742,2.68685,2.68696,43000000.0
2007-11-06 14:28:00,2.68708,2.68724,2.68693,2.68707,27000000.0
2007-11-06 14:29:00,2.68666,2.68666,2.68643,2.68645,31000000.0
2007-11-06 14:30:00,2.68618,2.68633,2.68616,2.68632,40000000.0
2007-11-06 14:31:00,2.68647,2.68715,2.68647,2.68715,51000000.0
2007-11-06 14:32:00,2.68735,2.68741,2.68715,2.68718,53800000.0
2007-11-06 14:33:00,2.68702,2.68706,2.68697,2.68704,39000000.0
2007-11-06 14:34:00,2.68695,2.68695,2.68642,2.68642,51800000.0
2007-11-06 14:35:00,2.68615,2.68644,2.68599,2.68644,45000000.0
2007-11-06 14:36:00,2.68663,2.68673,2.68643,2.68673,8000000.0
2007-11-06 14:37:00,2.68653,2.68663,2.68639,2.68663,52000000.0
2007-11-06 14:38:00,2.68693,2.68694,2.68659,2.68659,48000000.0
2007-11-06 14:39:00,2.68646,2.6869,2.68646,2.68649,44000000.0
2007-11-06 14:40:00,2.68605,2.6869,2.68605,2.6869,8000000.0
2007-11-06 14:41:00,2.6874,2.68753,2.68738,2.68749,45000000.0
2007-11-06 14:42:00,2.68782,2.68795,2.68779,2.68795,7000000.0
2007-11-06 14:43:00,2.68791,2.68815,2.68786,2.68815,31800000.0
2007-11-06 14:44:00,2.68813,2.68836,2.68813,2.68829,38000000.0
2007-11-06 14:45:00,2.68835,2.68835,2.68782,2.68782,18000000.0
2007-11-06 14:46:00,2.68786,2.68811,2.68778,2.68811,11000000.0
2007-11-06 14:47:00,2.68801,2.68801,2.6879,2.6879,11000000.0
2007-11-06 14:48:00,2.68772,2.68772,2.68764,2.68764,24000000.0
2007-11-06 14:49:00,2.68795,2.68795,2.68714,2.68773,34000000.0
2007-11-06 14:50:00,2.6876,2.6876,2.6874,2.6874,20000000.0
2007-11-06 14:51:00,2.68797,2.68806,2.6879,2.68792,16000000.0
2007-11-06 14:52:00,2.6876,2.68792,2.68755,2.68792,16000000.0
2007-11-06 14:53:00,2.68806,2.68852,2.68806,2.68823,21000000.0
2007-11-06 14:54:00,2.68805,2.68811,2.68805,2.68811,11000000.0
2007-11-06 14:55:00,2.68781,2.68795,2.68781,2.68783,10000000.0
2007-11-06 14:56:00,2.68799,2.6881,2.68789,2.6881,16000000.0
2007-11-06 14:57:00,2.68823,2.68823,2.68801,2.68801,27000000.0
2007-11-06 14:58:00,2.68749,2.68749,2.68704,2.68716,34000000.0
2007-11-06 14:59:00,2.68759,2.6876,2.68678,2.68678,16000000.0
2007-11-06 15:00:00,2.68653,2.68663,2.68642,2.68663,16800000.0
2007-11-06 15:01:00,2.68671,2.68671,2.68654,2.6867,21800000.0
2007-11-06 15:02:00,2.68672,2.68698,2.68672,2.68682,36000000.0
2007-11-06 15:03:00,2.6868,2.68703,2.68673,2.68693,7000000.0
2007-11-06 15:04:00,2.6871,2.68742,2.6871,2.68742,7000000.0
2007-11-06 15:05:00,2.68702,2.68702,2.6867,2.68679,22000000.0
2007-11-06 15:06:00,2.68665,2.68687,2.68665,2.68687,23000000.0
2007-11-06 15:07:00,2.68696,2.68743,2.68696,2.68743,28600000.0
2007-11-06 15:08:00,2.68749,2.68764,2.68728,2.68764,7000000.0
2007-11-06 15:09:00,2.68773,2.68783,2.68765,2.68775,7000000.0
2007-11-06 15:10:00,2.68776,2.68792,2.68764,2.68764,37000000.0
2007-11-06 15:11:00,2.68753,2.6876,2.68733,2.6876,23000000.0
2007-11-06 15:12:00,2.68765,2.68765,2.68698,2.68698,8000000.0
2007-11-06 15:13:00,2.6873,2.68748,2.6873,2.68738,38800000.0
2007-11-06 15:14:00,2.68725,2.68731,2.68701,2.68701,36000000.0
2007-11-06 15:15:00,2.68734,2.68742,2.68734,2.68735,26000000.0
2007-11-06 15:16:00,2.68729,2.68729,2.68711,2.68716,29800000.0
2007-11-06 15:17:00,2.68719,2.68719,2.68709,2.68709,26000000.0
2007-11-06 15:18:00,2.68707,2.68729,2.68673,2.68673,18000000.0
2007-11-06 15:19:00,2.68691,2.68699,2.68689,2.68689,12000000.0
2007-11-06 15:20:00,2.68676,2.68694,2.68665,2.68676,19000000.0
2007-11-06 15:21:00,2.68659,2.68669,2.68646,2.68646,28800000.0
2007-11-06 15:22:00,2.68631,2.68639,2.68631,2.68639,9000000.0
2007-11-06 15:23:00,2.68632,2.68649,2.68622,2.68648,41000000.0
2007-11-06 15:24:00,2.68679,2.68679,2.68658,2.68675,14000000.0
2007-11-06 15:25:00,2.68705,2.6871,2.68658,2.68658,9000000.0
2007-11-06 15:26:00,2.68593,2.68645,2.68564,2.68645,59800000.0
2007-11-06 15:27:00,2.6868,2.68711,2.6868,2.687,36000000.0
2007-11-06 15:28:00,2.68711,2.68739,2.6871,2.68739,47600000.0
2007-11-06 15:29:00,2.6876,2.68868,2.6857,2.6857,44000000.0
2007-11-06 15:30:00,2.68581,2.6896,2.68581,2.68605,70000000.0
2007-11-06 15:31:00,2.68776,2.68776,2.68741,2.68741,42000000.0
2007-11-06 15:32:00,2.68744,2.68774,2.68744,2.6877,34000000.0
2007-11-06 15:33:00,2.68784,2.68833,2.68784,2.68833,36000000.0
2007-11-06 15:34:00,2.68846,2.68872,2.68846,2.68864,21000000.0
2007-11-06 15:35:00,2.689,2.689,2.68855,2.68897,42000000.0
2007-11-06 15:36:00,2.68895,2.68905,2.68856,2.68856,27800000.0
2007-11-06 15:37:00,2.6888,2.68918,2.6888,2.68914,28000000.0
2007-11-06 15:38:00,2.68878,2.68878,2.68851,2.68876,55000000.0
2007-11-06 15:39:00,2.68942,2.68985,2.68942,2.68985,35000000.0
2007-11-06 15:40:00,2.68962,2.68989,2.68954,2.68969,46000000.0
2007-11-06 15:41:00,2.68983,2.68983,2.68935,2.68935,41000000.0
2007-11-06 15:42:00,2.68935,2.6895,2.68935,2.6895,40000000.0
2007-11-06 15:43:00,2.68911,2.68911,2.68885,2.68885,51000000.0
2007-11-06 15:44:00,2.68891,2.68908,2.68888,2.68888,43000000.0
2007-11-06 15:45:00,2.68904,2.68904,2.68861,2.68868,42000000.0
2007-11-06 15:46:00,2.68861,2.68861,2.68851,2.68852,33000000.0
2007-11-06 15:47:00,2.68853,2.68891,2.68853,2.68891,43000000.0
2007-11-06 15:48:00,2.68884,2.68884,2.68846,2.68856,10000000.0
2007-11-06 15:49:00,2.68866,2.68888,2.68866,2.68872,38000000.0
2007-11-06 15:50:00,2.68876,2.68887,2.68876,2.68885,24000000.0
2007-11-06 15:51:00,2.68859,2.68899,2.68856,2.68889,46000000.0
2007-11-06 15:52:00,2.68913,2.68934,2.68894,2.68934,44000000.0
2007-11-06 15:53:00,2.68938,2.6895,2.68932,2.68937,21800000.0
2007-11-06 15:54:00,2.68932,2.68935,2.68917,2.68935,53000000.0
2007-11-06 15:55:00,2.68943,2.68943,2.68891,2.68891,32000000.0
2007-11-06 15:56:00,2.68915,2.68922,2.68889,2.68899,45000000.0
2007-11-06 15:57:00,2.68888,2.68891,2.68871,2.68871,31000000.0
2007-11-06 15:58:00,2.68906,2.6898,2.68906,2.6898,44000000.0
2007-11-06 15:59:00,2.68977,2.69011,2.68965,2.68974,37000000.0
2007-11-06 16:00:00,2.68954,2.68954,2.68924,2.68937,50000000.0
2007-11-06 16:01:00,2.68927,2.68927,2.68906,2.68914,40000000.0
2007-11-06 16:02:00,2.68965,2.68977,2.68945,2.68948,34800000.0
2007-11-06 16:03:00,2.68982,2.69034,2.68982,2.69034,47800000.0
2007-11-06 16:04:00,2.6904,2.69045,2.69015,2.69015,39000000.0
2007-11-06 16:05:00,2.69034,2.69114,2.69034,2.69077,41000000.0
2007-11-06 16:06:00,2.69082,2.69125,2.69082,2.69116,40800000.0
2007-11-06 16:07:00,2.69098,2.69162,2.69098,2.69162,32800000.0
2007-11-06 16:08:00,2.69164,2.69213,2.69164,2.69194,7000000.0
2007-11-06 16:09:00,2.69179,2.69189,2.69119,2.69142,47000000.0
2007-11-06 16:10:00,2.6913,2.69148,2.69111,2.69148,43000000.0
2007-11-06 16:11:00,2.69167,2.69189,2.69157,2.69157,24000000.0
2007-11-06 16:12:00,2.69155,2.69176,2.69155,2.69176,16000000.0
2007-11-06 16:13:00,2.69186,2.69224,2.69186,2.69224,42000000.0
2007-11-06 16:14:00,2.69231,2.69239,2.69191,2.69191,60800000.0
2007-11-06 16:15:00,2.69174,2.69175,2.6914,2.6914,66000000.0
2007-11-06 16:16:00,2.69098,2.6914,2.69047,2.69102,8000000.0
2007-11-06 16:17:00,2.69116,2.69137,2.69116,2.69128,35000000.0
2007-11-06 16:18:00,2.69139,2.69154,2.69139,2.69141,39000000.0
2007-11-06 16:19:00,2.69105,2.69127,2.69072,2.69072,37000000.0
2007-11-06 16:20:00,2.69012,2.69012,2.68945,2.68945,71800000.0
2007-11-06 16:21:00,2.68917,2.68919,2.68903,2.68911,63800000.0
2007-11-06 16:22:00,2.68914,2.68939,2.68903,2.68939,53000000.0
2007-11-06 16:23:00,2.6893,2.6893,2.68876,2.68876,60600000.0
2007-11-06 16:24:00,2.6886,2.6886,2.68847,2.68848,7000000.0
2007-11-06 16:25:00,2.68848,2.68858,2.68848,2.68848,42000000.0
2007-11-06 16:26:00,2.68832,2.68833,2.68816,2.68826,32000000.0
2007-11-06 16:27:00,2.68785,2.68787,2.68775,2.68785,48000000.0
2007-11-06 16:28:00,2.68795,2.68832,2.68795,2.68832,49600000.0
2007-11-06 16:29:00,2.68829,2.68879,2.68829,2.68879,32800000.0
2007-11-06 16:30:00,2.68868,2.68868,2.68793,2.68793,44000000.0
2007-11-06 16:31:00,2.68772,2.68783,2.68755,2.68775,67000000.0
2007-11-06 16:32:00,2.6877,2.6877,2.68753,2.68761,7000000.0
2007-11-06 16:33:00,2.68773,2.68832,2.68773,2.68821,39800000.0
2007-11-06 16:34:00,2.68851,2.68851,2.68819,2.68838,48000000.0
2007-11-06 16:35:00,2.68847,2.6885,2.68817,2.68817,51800000.0
2007-11-06 16:36:00,2.68763,2.68787,2.68756,2.68786,7000000.0
2007-11-06 16:37:00,2.68803,2.68832,2.68792,2.68825,48000000.0
2007-11-06 16:38:00,2.68811,2.68811,2.68727,2.68727,37800000.0
2007-11-06 16:39:00,2.68741,2.68826,2.68741,2.68812,58000000.0
2007-11-06 16:40:00,2.68773,2.68773,2.6875,2.68763,8000000.0
2007-11-06 16:41:00,2.68777,2.68794,2.68766,2.68791,43000000.0
2007-11-06 16:42:00,2.68782,2.68808,2.68765,2.6877,46000000.0
2007-11-06 16:43:00,2.68775,2.68775,2.68744,2.68758,11000000.0
2007-11-06 16:44:00,2.68749,2.68778,2.68723,2.68758,30000000.0
2007-11-06 16:45:00,2.68814,2.68845,2.68801,2.68832,46000000.0
2007-11-06 16:46:00,2.68891,2.68891,2.68809,2.68813,61000000.0
2007-11-06 16:47:00,2.68825,2.68835,2.68816,2.68831,10000000.0
2007-11-06 16:48:00,2.68808,2.68848,2.68804,2.68833,42600000.0
2007-11-06 16:49:00,2.68836,2.68836,2.688,2.68814,7000000.0
2007-11-06 16:50:00,2.68772,2.68772,2.68731,2.6875,48000000.0
2007-11-06 16:51:00,2.68764,2.68829,2.68764,2.68829,30000000.0
2007-11-06 16:52:00,2.68824,2.68852,2.68824,2.68845,34000000.0
2007-11-06 16:53:00,2.68846,2.68846,2.68824,2.68824,15800000.0
2007-11-06 16:54:00,2.68855,2.68886,2.68854,2.68872,23000000.0
2007-11-06 16:55:00,2.68846,2.68881,2.68846,2.68863,33000000.0
2007-11-06 16:56:00,2.68826,2.68828,2.68818,2.68818,44600000.0
2007-11-06 16:57:00,2.68794,2.68794,2.68751,2.68753,24000000.0
2007-11-06 16:58:00,2.68713,2.68713,2.68697,2.68707,41000000.0
2007-11-06 16:59:00,2.6871,2.6871,2.68651,2.68693,47000000.0
2007-11-06 17:00:00,2.68708,2.68723,2.68699,2.68703,49000000.0
2007-11-06 17:01:00,2.68735,2.68751,2.68726,2.68744,7800000.0
2007-11-06 17:02:00,2.68732,2.68765,2.68728,2.68731,47800000.0
2007-11-06 17:03:00,2.6874,2.68754,2.68722,2.68754,41000000.0
2007-11-06 17:04:00,2.68741,2.68746,2.68719,2.68719,51000000.0
2007-11-06 17:05:00,2.68694,2.68696,2.68677,2.68695,8000000.0
2007-11-06 17:06:00,2.6869,2.6869,2.68606,2.68606,65000000.0
2007-11-06 17:07:00,2.68604,2.68618,2.68591,2.68618,44000000.0
2007-11-06 17:08:00,2.68605,2.68627,2.68574,2.68627,8000000.0
2007-11-06 17:09:00,2.68625,2.68625,2.68614,2.68622,50000000.0
2007-11-06 17:10:00,2.68622,2.68622,2.68598,2.686,44000000.0
2007-11-06 17:11:00,2.68593,2.68622,2.68587,2.68622,36000000.0
2007-11-06 17:12:00,2.68627,2.68633,2.68602,2.68602,5000000.0
2007-11-06 17:13:00,2.68593,2.68599,2.68576,2.68589,36000000.0
2007-11-06 17:14:00,2.68617,2.68675,2.68617,2.68675,8000000.0
2007-11-06 17:15:00,2.68621,2.68621,2.68594,2.68604,25000000.0
2007-11-06 17:16:00,2.68578,2.68578,2.68528,2.68528,26800000.0
2007-11-06 17:17:00,2.68539,2.6856,2.68517,2.68539,40000000.0
2007-11-06 17:18:00,2.68549,2.68551,2.68529,2.68533,37800000.0
2007-11-06 17:19:00,2.68529,2.68555,2.68522,2.68555,26000000.0
2007-11-06 17:20:00,2.68537,2.68564,2.68537,2.68564,10000000.0
2007-11-06 17:21:00,2.68561,2.68561,2.6848,2.68485,29000000.0
2007-11-06 17:22:00,2.68497,2.68497,2.68474,2.68488,23000000.0
2007-11-06 17:23:00,2.68482,2.68492,2.68479,2.6848,36800000.0
2007-11-06 17:24:00,2.68467,2.68492,2.68443,2.68443,23000000.0
2007-11-06 17:25:00,2.68423,2.68479,2.68383,2.68479,24000000.0
2007-11-06 17:26:00,2.68497,2.68497,2.68461,2.68461,22000000.0
2007-11-06 17:27:00,2.68418,2.68418,2.683,2.683,46000000.0
2007-11-06 17:28:00,2.68302,2.68314,2.68282,2.68282,31000000.0
2007-11-06 17:29:00,2.68309,2.68329,2.68291,2.68329,44000000.0
2007-11-06 17:30:00,2.68343,2.68371,2.68343,2.68371,47000000.0
2007-11-06 17:31:00,2.68365,2.68384,2.68351,2.68384,65000000.0
2007-11-06 17:32:00,2.68326,2.68389,2.68309,2.68389,69000000.0
2007-11-06 17:33:00,2.68415,2.68461,2.68406,2.68461,60800000.0
2007-11-06 17:34:00,2.68429,2.68458,2.68409,2.68441,62000000.0
2007-11-06 17:35:00,2.68437,2.68437,2.68384,2.68391,55000000.0
2007-11-06 17:36:00,2.6843,2.68505,2.6843,2.68471,8000000.0
2007-11-06 17:37:00,2.68441,2.68441,2.68402,2.68429,53000000.0
2007-11-06 17:38:00,2.68473,2.68567,2.68473,2.68567,7000000.0
2007-11-06 17:39:00,2.68518,2.68545,2.68514,2.68545,42800000.0
2007-11-06 17:40:00,2.68563,2.68563,2.68535,2.68561,55800000.0
2007-11-06 17:41:00,2.68562,2.68563,2.68554,2.68562,46000000.0
2007-11-06 17:42:00,2.6862,2.68645,2.68617,2.68635,44800000.0
2007-11-06 17:43:00,2.68599,2.68649,2.68599,2.68629,42000000.0
2007-11-06 17:44:00,2.68634,2.6866,2.68634,2.68644,49000000.0
2007-11-06 17:45:00,2.68664,2.68753,2.68664,2.68753,43000000.0
2007-11-06 17:46:00,2.68742,2.68742,2.68679,2.68696,52000000.0
2007-11-06 17:47:00,2.68732,2.68809,2.68732,2.68793,76800000.0
2007-11-06 17:48:00,2.68849,2.68894,2.68849,2.68894,9000000.0
2007-11-06 17:49:00,2.6899,2.69034,2.6899,2.69023,61800000.0
2007-11-06 17:50:00,2.69026,2.69026,2.68985,2.68987,66000000.0
2007-11-06 17:51:00,2.6899,2.69006,2.68952,2.69006,57000000.0
2007-11-06 17:52:00,2.69087,2.69243,2.69087,2.69243,57000000.0
2007-11-06 17:53:00,2.69173,2.69173,2.69123,2.69123,43000000.0
2007-11-06 17:54:00,2.69148,2.69148,2.69119,2.69139,43800000.0
2007-11-06 17:55:00,2.69151,2.69271,2.69151,2.69271,10000000.0
2007-11-06 17:56:00,2.69363,2.69417,2.69362,2.69398,40000000.0
2007-11-06 17:57:00,2.69529,2.69624,2.69529,2.69578,31000000.0
2007-11-06 17:58:00,2.6959,2.69593,2.69541,2.69593,48000000.0
2007-11-06 17:59:00,2.69547,2.69547,2.69362,2.69362,7000000.0
2007-11-06 18:00:00,2.69373,2.69456,2.69373,2.69456,43000000.0
2007-11-06 18:01:00,2.69417,2.69417,2.6928,2.6928,49000000.0
2007-11-06 18:02:00,2.69267,2.69267,2.69119,2.69119,7000000.0
2007-11-06 18:03:00,2.69071,2.69095,2.69004,2.69095,49000000.0
2007-11-06 18:04:00,2.69064,2.6907,2.68999,2.68999,51000000.0
2007-11-06 18:05:00,2.69001,2.69035,2.68992,2.69007,48000000.0
2007-11-06 18:06:00,2.69028,2.69028,2.69012,2.69014,41000000.0
2007-11-06 18:07:00,2.69005,2.69005,2.68981,2.68987,35000000.0
2007-11-06 18:08:00,2.6898,2.6898,2.68946,2.68978,65800000.0
2007-11-06 18:09:00,2.68938,2.68938,2.68857,2.68857,54000000.0
2007-11-06 18:10:00,2.68762,2.68784,2.68729,2.68784,34000000.0
2007-11-06 18:11:00,2.6886,2.68864,2.68845,2.68858,7800000.0
2007-11-06 18:12:00,2.68861,2.6889,2.68861,2.6889,9000000.0
2007-11-06 18:13:00,2.68902,2.68934,2.68902,2.68931,10000000.0
2007-11-06 18:14:00,2.68857,2.68857,2.68793,2.68802,9000000.0
2007-11-06 18:15:00,2.68858,2.68871,2.68856,2.68856,29000000.0
2007-11-06 18:16:00,2.68878,2.68878,2.68819,2.68856,58000000.0
2007-11-06 18:17:00,2.68855,2.68855,2.68683,2.68683,50800000.0
2007-11-06 18:18:00,2.6865,2.6866,2.6859,2.6859,44800000.0
2007-11-06 18:19:00,2.6862,2.68647,2.6862,2.68629,8000000.0
2007-11-06 18:20:00,2.68629,2.68651,2.68624,2.68651,55000000.0
2007-11-06 18:21:00,2.68655,2.68665,2.68628,2.68665,37000000.0
2007-11-06 18:22:00,2.68666,2.68689,2.68634,2.68689,52600000.0
2007-11-06 18:23:00,2.68669,2.68669,2.68602,2.68634,46000000.0
2007-11-06 18:24:00,2.68717,2.68726,2.68671,2.68671,9000000.0
2007-11-06 18:25:00,2.68707,2.68707,2.68689,2.68707,31800000.0
2007-11-06 18:26:00,2.68696,2.68742,2.68654,2.68742,38000000.0
2007-11-06 18:27:00,2.6871,2.68715,2.6861,2.6861,45000000.0
2007-11-06 18:28:00,2.68631,2.6869,2.68631,2.6869,20000000.0
2007-11-06 18:29:00,2.68705,2.68705,2.68651,2.68658,23000000.0
2007-11-06 18:30:00,2.68693,2.68709,2.68656,2.68709,34000000.0
2007-11-06 18:31:00,2.68724,2.68834,2.68713,2.68834,52000000.0
2007-11-06 18:32:00,2.68877,2.6896,2.68877,2.6896,70800000.0
2007-11-06 18:33:00,2.68955,2.69009,2.68955,2.69009,57800000.0
2007-11-06 18:34:00,2.68986,2.68986,2.68923,2.68935,8000000.0
2007-11-06 18:35:00,2.68946,2.68988,2.68946,2.68982,50000000.0
2007-11-06 18:36:00,2.68955,2.68972,2.68905,2.6896,80000000.0
2007-11-06 18:37:00,2.68932,2.68932,2.68828,2.68828,73000000.0
2007-11-06 18:38:00,2.68813,2.68835,2.68807,2.68827,61800000.0
2007-11-06 18:39:00,2.6878,2.68866,2.68738,2.68866,8000000.0
2007-11-06 18:40:00,2.68877,2.68891,2.6884,2.68841,49000000.0
2007-11-06 18:41:00,2.68795,2.68843,2.68795,2.68836,60000000.0
2007-11-06 18:42:00,2.6886,2.6886,2.6874,2.6874,50000000.0
2007-11-06 18:43:00,2.6876,2.68822,2.6876,2.68822,42800000.0
2007-11-06 18:44:00,2.68832,2.68842,2.6882,2.68842,51800000.0
2007-11-06 18:45:00,2.68835,2.68859,2.68821,2.68859,63800000.0
2007-11-06 18:46:00,2.68841,2.68857,2.6877,2.68857,8000000.0
2007-11-06 18:47:00,2.68854,2.68854,2.68833,2.68834,55000000.0
2007-11-06 18:48:00,2.68815,2.68824,2.68762,2.68762,43000000.0
2007-11-06 18:49:00,2.68757,2.68791,2.68748,2.68781,7000000.0
2007-11-06 18:50:00,2.68795,2.68846,2.68795,2.6883,58800000.0
2007-11-06 18:51:00,2.68838,2.68849,2.6881,2.6881,28000000.0
2007-11-06 18:52:00,2.68812,2.68821,2.68801,2.68817,7000000.0
2007-11-06 18:53:00,2.68734,2.68771,2.68651,2.68651,30000000.0
2007-11-06 18:54:00,2.68633,2.68638,2.6861,2.68611,8000000.0
2007-11-06 18:55:00,2.68601,2.68601,2.68533,2.68563,40000000.0
2007-11-06 18:56:00,2.68559,2.68697,2.68559,2.68689,14000000.0
2007-11-06 18:57:00,2.68672,2.68694,2.68668,2.68692,17000000.0
2007-11-06 18:58:00,2.68705,2.68707,2.68687,2.68687,7000000.0
2007-11-06 18:59:00,2.68719,2.68763,2.68711,2.68711,34800000.0
2007-11-06 19:00:00,2.68733,2.68755,2.68732,2.68732,28000000.0
2007-11-06 19:01:00,2.68785,2.68785,2.68723,2.68723,22000000.0
2007-11-06 19:02:00,2.68731,2.68753,2.68731,2.68753,28000000.0
2007-11-06 19:03:00,2.68758,2.68758,2.68737,2.68741,24000000.0
2007-11-06 19:04:00,2.68727,2.68766,2.68727,2.68758,46000000.0
2007-11-06 19:05:00,2.68733,2.68751,2.68733,2.68751,29000000.0
2007-11-06 19:06:00,2.68707,2.68727,2.68682,2.68727,65000000.0
2007-11-06 19:07:00,2.68749,2.68749,2.68694,2.68705,47000000.0
2007-11-06 19:08:00,2.68657,2.68686,2.68595,2.68685,11000000.0
2007-11-06 19:09:00,2.68688,2.68704,2.68678,2.68678,8600000.0
2007-11-06 19:10:00,2.6868,2.6868,2.68643,2.68647,8000000.0
2007-11-06 19:11:00,2.68676,2.687,2.6867,2.68682,32000000.0
2007-11-06 19:12:00,2.68684,2.68717,2.68684,2.68711,7000000.0
2007-11-06 19:13:00,2.68678,2.68739,2.68678,2.68739,43000000.0
2007-11-06 19:14:00,2.68673,2.68681,2.6861,2.6861,11000000.0
2007-11-06 19:15:00,2.68633,2.68724,2.68633,2.68699,19800000.0
2007-11-06 19:16:00,2.68739,2.68772,2.68739,2.68764,8000000.0
2007-11-06 19:17:00,2.68752,2.68776,2.68541,2.68707,8800000.0
2007-11-06 19:18:00,2.68759,2.68759,2.68736,2.68759,21000000.0
2007-11-06 19:19:00,2.68805,2.68837,2.6879,2.68814,11000000.0
2007-11-06 19:20:00,2.68789,2.68789,2.68746,2.68756,10000000.0
2007-11-06 19:21:00,2.68694,2.68737,2.68694,2.68736,9000000.0
2007-11-06 19:22:00,2.68762,2.68789,2.68762,2.6877,8000000.0
2007-11-06 19:23:00,2.68765,2.68778,2.68747,2.68747,23000000.0
2007-11-06 19:24:00,2.68726,2.68726,2.68707,2.68714,9000000.0
2007-11-06 19:25:00,2.6873,2.68748,2.68726,2.68748,66000000.0
2007-11-06 19:26:00,2.68746,2.68746,2.68714,2.68719,8000000.0
2007-11-06 19:27:00,2.68723,2.68723,2.68688,2.68688,7000000.0
2007-11-06 19:28:00,2.68722,2.6879,2.68722,2.6879,36000000.0
2007-11-06 19:29:00,2.68838,2.6893,2.68838,2.6893,25000000.0
2007-11-06 19:30:00,2.68848,2.68848,2.68746,2.68746,8000000.0
2007-11-06 19:31:00,2.68752,2.68767,2.68741,2.68741,8000000.0
2007-11-06 19:32:00,2.68724,2.68727,2.68653,2.68653,7000000.0
2007-11-06 19:33:00,2.68571,2.68632,2.68571,2.68632,23000000.0
2007-11-06 19:34:00,2.68578,2.68627,2.68578,2.68614,11000000.0
2007-11-06 19:35:00,2.68605,2.68636,2.68605,2.68615,6800000.0
2007-11-06 19:36:00,2.68657,2.68682,2.68642,2.68642,9800000.0
2007-11-06 19:37:00,2.68685,2.68714,2.68685,2.68714,6800000.0
2007-11-06 19:38:00,2.68704,2.68705,2.68696,2.68705,26000000.0
2007-11-06 19:39:00,2.68655,2.68751,2.68626,2.68626,8000000.0
2007-11-06 19:40:00,2.6871,2.68759,2.68706,2.68759,9800000.0
2007-11-06 19:41:00,2.68732,2.68732,2.6869,2.6869,22000000.0
2007-11-06 19:42:00,2.68706,2.68706,2.68661,2.68686,25000000.0
2007-11-06 19:43:00,2.68699,2.68699,2.68639,2.68642,24000000.0
2007-11-06 19:44:00,2.68664,2.68664,2.68626,2.68638,20000000.0
2007-11-06 19:45:00,2.68651,2.68651,2.68559,2.68559,11000000.0
2007-11-06 19:46:00,2.6853,2.68538,2.68463,2.68487,8000000.0
2007-11-06 19:47:00,2.6849,2.6849,2.68379,2.68383,8000000.0
2007-11-06 19:48:00,2.68423,2.68552,2.68423,2.68552,31000000.0
2007-11-06 19:49:00,2.68601,2.68601,2.68571,2.68579,11000000.0
2007-11-06 19:50:00,2.68586,2.68598,2.68501,2.68515,8000000.0
2007-11-06 19:51:00,2.68578,2.68584,2.68576,2.68576,27000000.0
2007-11-06 19:52:00,2.68571,2.68571,2.6852,2.68544,11000000.0
2007-11-06 19:53:00,2.68525,2.68542,2.68525,2.68538,8000000.0
2007-11-06 19:54:00,2.68585,2.68629,2.68585,2.686,7800000.0
2007-11-06 19:55:00,2.68649,2.68649,2.68622,2.68622,7000000.0
2007-11-06 19:56:00,2.68589,2.68613,2.68589,2.68611,8000000.0
2007-11-06 19:57:00,2.68606,2.68606,2.68591,2.68606,11000000.0
2007-11-06 19:58:00,2.68628,2.68628,2.6861,2.68619,13000000.0
2007-11-06 19:59:00,2.68569,2.68597,2.68569,2.68588,9000000.0
2007-11-06 20:00:00,2.68587,2.68607,2.68573,2.68607,11000000.0
2007-11-06 20:01:00,2.6858,2.68589,2.68565,2.68589,7000000.0
2007-11-06 20:02:00,2.68593,2.68595,2.68568,2.68582,7800000.0
2007-11-06 20:03:00,2.68581,2.68585,2.68551,2.68551,11000000.0
2007-11-06 20:04:00,2.68591,2.68634,2.68582,2.68621,8000000.0
2007-11-06 20:05:00,2.68584,2.68609,2.68571,2.68609,17600000.0
2007-11-06 20:06:00,2.68614,2.68633,2.68614,2.68619,7000000.0
2007-11-06 20:07:00,2.68597,2.68616,2.68593,2.68616,7000000.0
2007-11-06 20:08:00,2.68616,2.68649,2.68612,2.68649,15000000.0
2007-11-06 20:09:00,2.68659,2.68659,2.68628,2.68647,7000000.0
2007-11-06 20:10:00,2.68632,2.6864,2.68608,2.68608,17000000.0
2007-11-06 20:11:00,2.68632,2.68645,2.68612,2.68612,8000000.0
2007-11-06 20:12:00,2.68609,2.68621,2.68605,2.68607,7000000.0
2007-11-06 20:13:00,2.6861,2.68621,2.68601,2.68621,7000000.0
2007-11-06 20:14:00,2.68635,2.68661,2.68635,2.68654,7000000.0
2007-11-06 20:15:00,2.68537,2.68663,2.68533,2.68663,7000000.0
2007-11-06 20:16:00,2.68639,2.68657,2.68629,2.68629,8000000.0
2007-11-06 20:17:00,2.68675,2.687,2.68675,2.68682,7000000.0
2007-11-06 20:18:00,2.68642,2.68683,2.68642,2.68683,7000000.0
2007-11-06 20:19:00,2.68691,2.68718,2.68691,2.68718,8000000.0
2007-11-06 20:20:00,2.68724,2.68724,2.6869,2.6869,11000000.0
2007-11-06 20:21:00,2.68695,2.68705,2.68665,2.68681,9000000.0
2007-11-06 20:22:00,2.68663,2.68685,2.68656,2.68683,8000000.0
2007-11-06 20:23:00,2.68677,2.68684,2.68675,2.68677,7000000.0
2007-11-06 20:24:00,2.68665,2.68673,2.68641,2.68642,8000000.0
2007-11-06 20:25:00,2.68682,2.68704,2.68554,2.68554,8000000.0
2007-11-06 20:26:00,2.68682,2.6871,2.68636,2.6865,8000000.0
2007-11-06 20:27:00,2.68673,2.68675,2.68667,2.68668,10000000.0
2007-11-06 20:28:00,2.68666,2.68692,2.68587,2.68692,7000000.0
2007-11-06 20:29:00,2.68643,2.68659,2.68631,2.68646,22000000.0
2007-11-06 20:30:00,2.68655,2.68655,2.68622,2.68638,7000000.0
2007-11-06 20:31:00,2.68621,2.68635,2.68615,2.68615,7000000.0
2007-11-06 20:32:00,2.68618,2.68618,2.68593,2.68599,8000000.0
2007-11-06 20:33:00,2.68618,2.68635,2.686,2.68635,10600000.0
2007-11-06 20:34:00,2.68636,2.68641,2.68611,2.68611,7000000.0
2007-11-06 20:35:00,2.68643,2.6868,2.68571,2.68625,11000000.0
2007-11-06 20:36:00,2.68628,2.68628,2.68576,2.68592,6800000.0
2007-11-06 20:37:00,2.68546,2.68546,2.68425,2.68425,7000000.0
2007-11-06 20:38:00,2.68419,2.68419,2.68353,2.68359,10000000.0
2007-11-06 20:39:00,2.68338,2.68353,2.68332,2.68342,8000000.0
2007-11-06 20:40:00,2.6836,2.68365,2.68355,2.68363,8000000.0
2007-11-06 20:41:00,2.68254,2.68367,2.68252,2.68337,7000000.0
2007-11-06 20:42:00,2.68339,2.68339,2.68226,2.68249,8000000.0
2007-11-06 20:43:00,2.68351,2.68367,2.68336,2.68367,8000000.0
2007-11-06 20:44:00,2.68337,2.68337,2.68185,2.68185,10800000.0
2007-11-06 20:45:00,2.6817,2.68183,2.68159,2.68164,8000000.0
2007-11-06 20:46:00,2.68145,2.68145,2.68098,2.68139,7000000.0
2007-11-06 20:47:00,2.68186,2.68186,2.68151,2.68151,5000000.0
2007-11-06 20:48:00,2.68171,2.68171,2.68133,2.68133,8000000.0
2007-11-06 20:49:00,2.68109,2.68109,2.68063,2.68063,7000000.0
2007-11-06 20:50:00,2.6806,2.681,2.6806,2.68094,11000000.0
2007-11-06 20:51:00,2.681,2.68134,2.6804,2.68134,9000000.0
2007-11-06 20:52:00,2.68148,2.68149,2.68131,2.68149,7000000.0
2007-11-06 20:53:00,2.68186,2.68204,2.68186,2.68204,7000000.0
2007-11-06 20:54:00,2.68201,2.68215,2.6819,2.68215,9800000.0
2007-11-06 20:55:00,2.68245,2.68245,2.68225,2.68225,7000000.0
2007-11-06 20:56:00,2.68203,2.6821,2.68188,2.6821,7000000.0
2007-11-06 20:57:00,2.68232,2.68232,2.68188,2.68192,10000000.0
2007-11-06 20:58:00,2.68206,2.68228,2.68206,2.68214,8000000.0
2007-11-06 20:59:00,2.68222,2.6824,2.68206,2.68215,7000000.0
2007-11-06 21:00:00,2.68285,2.68358,2.68285,2.6833,7000000.0
2007-11-06 21:01:00,2.68312,2.68312,2.6828,2.68295,8000000.0
2007-11-06 21:02:00,2.68352,2.68381,2.68255,2.68381,8000000.0
2007-11-06 21:03:00,2.68302,2.68302,2.68235,2.68235,7000000.0
2007-11-06 21:04:00,2.68223,2.68253,2.68223,2.68245,8000000.0
2007-11-06 21:05:00,2.68236,2.68236,2.68176,2.68176,10000000.0
2007-11-06 21:06:00,2.68272,2.68403,2.68272,2.684,11000000.0
2007-11-06 21:07:00,2.6841,2.68417,2.6839,2.68396,10000000.0
2007-11-06 21:08:00,2.68392,2.6847,2.68392,2.6847,6800000.0
2007-11-06 21:09:00,2.68508,2.6856,2.68508,2.6856,8000000.0
2007-11-06 21:10:00,2.6847,2.68492,2.68439,2.68492,11000000.0
2007-11-06 21:11:00,2.68505,2.68522,2.68491,2.68503,8000000.0
2007-11-06 21:12:00,2.68499,2.68523,2.68495,2.68523,7000000.0
2007-11-06 21:13:00,2.68474,2.68508,2.68474,2.68481,9000000.0
2007-11-06 21:14:00,2.68457,2.68458,2.68389,2.68389,8000000.0
2007-11-06 21:15:00,2.68343,2.68353,2.68331,2.68335,11000000.0
2007-11-06 21:16:00,2.68341,2.68395,2.68341,2.68361,7000000.0
2007-11-06 21:17:00,2.68343,2.68361,2.68331,2.68334,7000000.0
2007-11-06 21:18:00,2.68344,2.6838,2.68344,2.6838,12000000.0
2007-11-06 21:19:00,2.68393,2.68417,2.68393,2.68417,7000000.0
2007-11-06 21:20:00,2.68415,2.68415,2.684,2.68401,9000000.0
2007-11-06 21:21:00,2.68365,2.6837,2.68352,2.68352,9000000.0
2007-11-06 21:22:00,2.68366,2.68392,2.68366,2.68392,10000000.0
2007-11-06 21:23:00,2.68392,2.68392,2.68369,2.68369,18000000.0
2007-11-06 21:24:00,2.68355,2.68388,2.6835,2.68377,7000000.0
2007-11-06 21:25:00,2.68405,2.68405,2.68381,2.68381,14000000.0
2007-11-06 21:26:00,2.68368,2.68397,2.68359,2.68359,12000000.0
2007-11-06 21:27:00,2.68381,2.68384,2.68371,2.68384,7000000.0
2007-11-06 21:28:00,2.68471,2.68471,2.68372,2.68372,8000000.0
2007-11-06 21:29:00,2.6839,2.68398,2.68375,2.68389,9000000.0
2007-11-06 21:30:00,2.68408,2.68462,2.68408,2.68462,11000000.0
2007-11-06 21:31:00,2.68394,2.68404,2.68314,2.68314,8000000.0
2007-11-06 21:32:00,2.68266,2.68345,2.68266,2.68345,11000000.0
2007-11-06 21:33:00,2.68291,2.68291,2.68217,2.68217,8000000.0
2007-11-06 21:34:00,2.6816,2.68161,2.68144,2.6816,9000000.0
2007-11-06 21:35:00,2.68102,2.68125,2.6788,2.68065,8000000.0
2007-11-06 21:36:00,2.67921,2.67934,2.67885,2.67889,7000000.0
2007-11-06 21:37:00,2.67925,2.68034,2.67921,2.68034,7000000.0
2007-11-06 21:38:00,2.68125,2.6815,2.68114,2.68133,20000000.0
2007-11-06 21:39:00,2.68178,2.68191,2.68173,2.68177,5000000.0
2007-11-06 21:40:00,2.68189,2.68219,2.68189,2.68214,7000000.0
2007-11-06 21:41:00,2.6815,2.68185,2.6815,2.68174,8000000.0
2007-11-06 21:42:00,2.68177,2.68177,2.68146,2.68164,10000000.0
2007-11-06 21:43:00,2.68129,2.68134,2.68067,2.68067,5000000.0
2007-11-06 21:44:00,2.68029,2.68029,2.67906,2.67906,5000000.0
2007-11-06 21:45:00,2.67929,2.67957,2.67929,2.67939,9000000.0
2007-11-06 21:46:00,2.6792,2.67961,2.67904,2.67961,7000000.0
2007-11-06 21:47:00,2.67976,2.67987,2.67948,2.67948,7000000.0
2007-11-06 21:48:00,2.67941,2.67941,2.67915,2.67917,7000000.0
2007-11-06 21:49:00,2.67933,2.6794,2.67926,2.6793,10000000.0
2007-11-06 21:50:00,2.6796,2.67979,2.6796,2.67979,10000000.0
2007-11-06 21:51:00,2.67978,2.67978,2.67932,2.67942,10000000.0
2007-11-06 21:52:00,2.67942,2.67942,2.67864,2.67864,7000000.0
2007-11-06 21:53:00,2.67897,2.67897,2.67789,2.67789,10000000.0
2007-11-06 21:54:00,2.67809,2.67837,2.67806,2.67827,8000000.0
2007-11-06 21:55:00,2.67843,2.67848,2.67834,2.67847,17000000.0
2007-11-06 21:56:00,2.6785,2.67902,2.67849,2.67902,9000000.0
2007-11-06 21:57:00,2.67912,2.6792,2.67906,2.67906,8000000.0
2007-11-06 21:58:00,2.67889,2.67889,2.67841,2.67853,9000000.0
2007-11-06 21:59:00,2.67834,2.67834,2.67809,2.67817,7000000.0
2007-11-06 22:00:00,2.67815,2.67873,2.67809,2.67873,9000000.0
2007-11-06 22:01:00,2.67889,2.67918,2.67889,2.67892,8000000.0
2007-11-06 22:02:00,2.6788,2.6788,2.6784,2.6784,7000000.0
2007-11-06 22:03:00,2.67824,2.67841,2.67821,2.67841,20000000.0
2007-11-06 22:04:00,2.67846,2.67885,2.67836,2.67885,8000000.0
2007-11-06 22:05:00,2.67945,2.6797,2.67932,2.6797,10000000.0
2007-11-06 22:06:00,2.68024,2.68097,2.68024,2.68097,7000000.0
2007-11-06 22:07:00,2.68095,2.68097,2.68074,2.68097,9000000.0
2007-11-06 22:08:00,2.68038,2.68055,2.67959,2.68011,22000000.0
2007-11-06 22:09:00,2.68027,2.68027,2.67994,2.67994,7000000.0
2007-11-06 22:10:00,2.67981,2.68014,2.67981,2.68012,10000000.0
2007-11-06 22:11:00,2.6803,2.68031,2.68003,2.68031,7000000.0
2007-11-06 22:12:00,2.67942,2.67942,2.67822,2.6783,8000000.0
2007-11-06 22:13:00,2.67816,2.67816,2.6776,2.67815,7000000.0
2007-11-06 22:14:00,2.67836,2.67836,2.67789,2.67789,8000000.0
2007-11-06 22:15:00,2.67819,2.67819,2.67792,2.67799,7000000.0
2007-11-06 22:16:00,2.67844,2.67855,2.67844,2.67844,7000000.0
2007-11-06 22:17:00,2.67852,2.67878,2.67842,2.67878,9000000.0
2007-11-06 22:18:00,2.67883,2.679,2.6786,2.6786,9000000.0
2007-11-06 22:19:00,2.67876,2.67921,2.67876,2.67881,7800000.0
2007-11-06 22:20:00,2.6791,2.67929,2.67901,2.67901,7000000.0
2007-11-06 22:21:00,2.67884,2.67884,2.67853,2.67853,7000000.0
2007-11-06 22:22:00,2.67812,2.67812,2.67795,2.67802,8000000.0
2007-11-06 22:23:00,2.67817,2.67851,2.67817,2.67851,7000000.0
2007-11-06 22:24:00,2.67897,2.67975,2.67897,2.67975,7000000.0
2007-11-06 22:25:00,2.67956,2.67991,2.67949,2.67969,8000000.0
2007-11-06 22:26:00,2.67961,2.67961,2.67916,2.67927,8000000.0
2007-11-06 22:27:00,2.67912,2.67917,2.67873,2.67873,8000000.0
2007-11-06 22:28:00,2.67845,2.67845,2.67779,2.67805,8000000.0
2007-11-06 22:29:00,2.67806,2.67853,2.67806,2.67853,9000000.0
2007-11-06 22:30:00,2.6785,2.67854,2.67841,2.67842,15000000.0
2007-11-06 22:31:00,2.67845,2.67865,2.6778,2.6778,7000000.0
2007-11-06 22:32:00,2.67875,2.67907,2.67823,2.67823,7000000.0
2007-11-06 22:33:00,2.67897,2.67897,2.67868,2.6787,8000000.0
2007-11-06 22:34:00,2.67878,2.67884,2.67868,2.6788,6800000.0
2007-11-06 22:35:00,2.67865,2.67875,2.67842,2.67875,25000000.0
2007-11-06 22:36:00,2.67885,2.67992,2.67885,2.67992,7000000.0
2007-11-06 22:37:00,2.68007,2.68246,2.68007,2.68246,11000000.0
2007-11-06 22:38:00,2.68199,2.68291,2.68199,2.68283,9000000.0
2007-11-06 22:39:00,2.68286,2.68286,2.68181,2.68195,9000000.0
2007-11-06 22:40:00,2.68158,2.68158,2.68056,2.68056,11000000.0
2007-11-06 22:41:00,2.68022,2.68043,2.68022,2.68026,10000000.0
2007-11-06 22:42:00,2.68004,2.68029,2.67946,2.67983,8000000.0
2007-11-06 22:43:00,2.67951,2.67951,2.67933,2.67938,9000000.0
2007-11-06 22:44:00,2.67942,2.67964,2.67942,2.67943,8000000.0
2007-11-06 22:45:00,2.67961,2.67973,2.67959,2.67973,11000000.0
2007-11-06 22:46:00,2.67967,2.67968,2.67934,2.67964,10000000.0
2007-11-06 22:47:00,2.6796,2.67973,2.6795,2.67973,7000000.0
2007-11-06 22:48:00,2.6797,2.67991,2.6794,2.67991,8000000.0
2007-11-06 22:49:00,2.67956,2.67956,2.67937,2.67937,10000000.0
2007-11-06 22:50:00,2.67943,2.67972,2.67939,2.67962,8000000.0
2007-11-06 22:51:00,2.67926,2.67935,2.67912,2.67935,8800000.0
2007-11-06 22:52:00,2.67926,2.67942,2.67824,2.67851,8000000.0
2007-11-06 22:53:00,2.67911,2.67943,2.67911,2.67943,7000000.0
2007-11-06 22:54:00,2.67911,2.67939,2.67889,2.67889,12000000.0
2007-11-06 22:55:00,2.67825,2.67835,2.67815,2.67835,8000000.0
2007-11-06 22:56:00,2.67845,2.67856,2.67829,2.67848,7000000.0
2007-11-06 22:57:00,2.678,2.67813,2.67734,2.67801,8000000.0
2007-11-06 22:58:00,2.67789,2.67796,2.67772,2.67772,7000000.0
2007-11-06 22:59:00,2.67754,2.67824,2.67751,2.67824,7000000.0
2007-11-06 23:00:00,2.67835,2.67835,2.67799,2.67801,9000000.0
2007-11-06 23:01:00,2.67804,2.67824,2.67795,2.67795,10000000.0
2007-11-06 23:02:00,2.67809,2.67828,2.67804,2.67804,8000000.0
2007-11-06 23:03:00,2.67791,2.67823,2.67782,2.67823,8000000.0
2007-11-06 23:04:00,2.67818,2.67836,2.67807,2.67828,8000000.0
2007-11-06 23:05:00,2.67835,2.67866,2.67835,2.67848,8000000.0
2007-11-06 23:06:00,2.67781,2.67793,2.6767,2.67687,8000000.0
2007-11-06 23:07:00,2.67711,2.67711,2.67675,2.67686,8000000.0
2007-11-06 23:08:00,2.67718,2.67832,2.67718,2.67832,7000000.0
2007-11-06 23:09:00,2.67778,2.67845,2.67778,2.67831,8000000.0
2007-11-06 23:10:00,2.67808,2.67837,2.67807,2.67837,8000000.0
2007-11-06 23:11:00,2.67835,2.67835,2.67773,2.67792,10000000.0
2007-11-06 23:12:00,2.67767,2.67785,2.67767,2.67783,7000000.0
2007-11-06 23:13:00,2.67793,2.67903,2.67792,2.67903,7000000.0
2007-11-06 23:14:00,2.67917,2.67917,2.67837,2.67837,6000000.0
2007-11-06 23:15:00,2.67864,2.67888,2.67853,2.67888,5000000.0
2007-11-06 23:16:00,2.6789,2.67893,2.67794,2.67817,7000000.0
2007-11-06 23:17:00,2.67891,2.67915,2.67891,2.67915,10000000.0
2007-11-06 23:18:00,2.67898,2.67903,2.67881,2.67895,7000000.0
2007-11-06 23:19:00,2.6792,2.67923,2.67902,2.67902,7000000.0
2007-11-06 23:20:00,2.67856,2.67894,2.67856,2.67865,8000000.0
2007-11-06 23:21:00,2.67883,2.67899,2.67883,2.67885,9000000.0
2007-11-06 23:22:00,2.67896,2.679,2.67884,2.67892,7000000.0
2007-11-06 23:23:00,2.67892,2.67916,2.67884,2.67889,8000000.0
2007-11-06 23:24:00,2.67871,2.6792,2.67871,2.6792,8000000.0
2007-11-06 23:25:00,2.67886,2.67927,2.67886,2.67912,8000000.0
2007-11-06 23:26:00,2.6794,2.67943,2.6791,2.6791,7000000.0
2007-11-06 23:27:00,2.67941,2.67941,2.6785,2.6785,5000000.0
2007-11-06 23:28:00,2.67835,2.67855,2.67828,2.67828,8000000.0
2007-11-06 23:29:00,2.67812,2.67834,2.67812,2.67834,14000000.0
2007-11-06 23:30:00,2.67833,2.67842,2.6781,2.67812,8000000.0
2007-11-06 23:31:00,2.67776,2.67776,2.67769,2.67769,13000000.0
2007-11-06 23:32:00,2.67784,2.6785,2.67784,2.67822,10000000.0
2007-11-06 23:33:00,2.6783,2.67845,2.67828,2.67845,5000000.0
2007-11-06 23:34:00,2.67834,2.67834,2.67778,2.67784,5000000.0
2007-11-06 23:35:00,2.67809,2.67812,2.67792,2.67792,6000000.0
2007-11-06 23:36:00,2.67753,2.67778,2.67696,2.67778,8000000.0
2007-11-06 23:37:00,2.67778,2.67842,2.67769,2.67842,9000000.0
2007-11-06 23:38:00,2.67837,2.67846,2.67835,2.67836,18000000.0
2007-11-06 23:39:00,2.67805,2.67805,2.67748,2.67748,7000000.0
2007-11-06 23:40:00,2.67841,2.67841,2.67825,2.67833,9000000.0
2007-11-06 23:41:00,2.67801,2.67801,2.67736,2.67751,5000000.0
2007-11-06 23:42:00,2.67743,2.67763,2.67743,2.67756,7000000.0
2007-11-06 23:43:00,2.67748,2.67757,2.67722,2.67722,10000000.0
2007-11-06 23:44:00,2.67722,2.67739,2.67676,2.67676,8000000.0
2007-11-06 23:45:00,2.67554,2.67561,2.67545,2.67561,10000000.0
2007-11-06 23:46:00,2.67518,2.67603,2.67518,2.67565,7000000.0
2007-11-06 23:47:00,2.67443,2.67446,2.67408,2.67446,8000000.0
2007-11-06 23:48:00,2.67455,2.67472,2.67442,2.67472,8000000.0
2007-11-06 23:49:00,2.67441,2.67479,2.67441,2.67454,8000000.0
2007-11-06 23:50:00,2.67484,2.67484,2.67341,2.67352,8000000.0
2007-11-06 23:51:00,2.67331,2.67365,2.67317,2.67335,8000000.0
2007-11-06 23:52:00,2.67323,2.67365,2.67298,2.67311,8000000.0
2007-11-06 23:53:00,2.67363,2.67465,2.67363,2.67462,6000000.0
2007-11-06 23:54:00,2.67461,2.67461,2.67401,2.67407,9000000.0
2007-11-06 23:55:00,2.67454,2.67454,2.67437,2.67439,8000000.0
2007-11-06 23:56:00,2.67449,2.6746,2.67439,2.67448,9000000.0
2007-11-06 23:57:00,2.67236,2.67473,2.67236,2.67452,9000000.0
2007-11-06 23:58:00,2.67413,2.67449,2.67363,2.67363,8000000.0
2007-11-06 23:59:00,2.67465,2.67582,2.67465,2.67582,7000000.0
2007-11-07 00:00:00,2.67465,2.67465,2.67431,2.67431,7000000.0
2007-11-07 00:01:00,2.67478,2.67555,2.67478,2.67539,11000000.0
2007-11-07 00:02:00,2.67526,2.67526,2.67479,2.67489,9000000.0
2007-11-07 00:04:00,2.67559,2.67577,2.67545,2.67565,8000000.0
2007-11-07 00:05:00,2.67556,2.67599,2.67556,2.67599,7000000.0
2007-11-07 00:06:00,2.676,2.676,2.67513,2.67516,11000000.0
2007-11-07 00:07:00,2.67554,2.67612,2.67554,2.67612,8000000.0
2007-11-07 00:08:00,2.67592,2.67601,2.67528,2.6755,8000000.0
2007-11-07 00:09:00,2.67474,2.6754,2.67474,2.6754,6800000.0
2007-11-07 00:10:00,2.67576,2.67596,2.67575,2.67575,10000000.0
2007-11-07 00:11:00,2.67621,2.67666,2.67621,2.67666,8000000.0
2007-11-07 00:12:00,2.67668,2.67721,2.67668,2.67685,10800000.0
2007-11-07 00:13:00,2.67742,2.67829,2.67742,2.67829,8000000.0
2007-11-07 00:14:00,2.67781,2.67857,2.67781,2.67857,7000000.0
2007-11-07 00:15:00,2.6784,2.67858,2.6773,2.67858,6800000.0
2007-11-07 00:16:00,2.67859,2.67892,2.67809,2.67883,9000000.0
2007-11-07 00:17:00,2.6784,2.6784,2.67802,2.67807,11000000.0
2007-11-07 00:18:00,2.67818,2.67818,2.67782,2.67782,8000000.0
2007-11-07 00:19:00,2.67768,2.67768,2.67696,2.67714,7000000.0
2007-11-07 00:20:00,2.67724,2.67744,2.67701,2.67742,11000000.0
2007-11-07 00:21:00,2.67727,2.6775,2.67682,2.6775,9000000.0
2007-11-07 00:22:00,2.67746,2.67746,2.67673,2.677,7000000.0
2007-11-07 00:23:00,2.67629,2.67681,2.67589,2.6763,8800000.0
2007-11-07 00:24:00,2.67675,2.67677,2.67665,2.67676,7000000.0
2007-11-07 00:25:00,2.67654,2.67706,2.67644,2.67644,10000000.0
2007-11-07 00:26:00,2.67652,2.6768,2.67652,2.67666,7000000.0
2007-11-07 00:27:00,2.67631,2.67631,2.67568,2.67588,10000000.0
2007-11-07 00:28:00,2.67572,2.67572,2.67533,2.67533,8000000.0
2007-11-07 00:29:00,2.67515,2.67515,2.6748,2.6748,7000000.0
2007-11-07 00:30:00,2.67445,2.67495,2.67443,2.67495,11000000.0
2007-11-07 00:31:00,2.67484,2.67484,2.67452,2.67452,7000000.0
2007-11-07 00:32:00,2.6736,2.67361,2.67297,2.67297,5000000.0
2007-11-07 00:33:00,2.67174,2.67174,2.67055,2.67055,8000000.0
2007-11-07 00:34:00,2.66947,2.66947,2.6671,2.6671,17000000.0
2007-11-07 00:35:00,2.66733,2.66867,2.66733,2.66867,7000000.0
2007-11-07 00:36:00,2.66909,2.67074,2.66909,2.67074,9000000.0
2007-11-07 00:37:00,2.67104,2.67164,2.67094,2.67164,8000000.0
2007-11-07 00:38:00,2.67207,2.67207,2.67151,2.67154,10000000.0
2007-11-07 00:39:00,2.6704,2.67047,2.66959,2.66959,7000000.0
2007-11-07 00:40:00,2.6704,2.6706,2.67035,2.67035,7000000.0
2007-11-07 00:41:00,2.6695,2.6709,2.6695,2.6704,11000000.0
2007-11-07 00:42:00,2.67027,2.67027,2.67001,2.67001,8000000.0
2007-11-07 00:43:00,2.66965,2.66998,2.66965,2.6697,8000000.0
2007-11-07 00:44:00,2.66986,2.67002,2.66938,2.67002,10000000.0
2007-11-07 00:45:00,2.67025,2.67066,2.66978,2.66978,10000000.0
2007-11-07 00:46:00,2.66873,2.66873,2.66675,2.66675,7000000.0
2007-11-07 00:47:00,2.66686,2.66747,2.66686,2.66747,7000000.0
2007-11-07 00:48:00,2.66744,2.66744,2.66696,2.66696,7000000.0
2007-11-07 00:49:00,2.66652,2.66652,2.66588,2.66588,7000000.0
2007-11-07 00:50:00,2.66511,2.66593,2.66511,2.66593,13000000.0
2007-11-07 00:51:00,2.66558,2.66558,2.66519,2.66519,7000000.0
2007-11-07 00:52:00,2.66487,2.66516,2.66445,2.66516,8000000.0
2007-11-07 00:53:00,2.66563,2.6667,2.66563,2.6667,8000000.0
2007-11-07 00:54:00,2.66815,2.6687,2.66815,2.6687,7000000.0
2007-11-07 00:55:00,2.66904,2.66929,2.66902,2.66925,8000000.0
2007-11-07 00:56:00,2.66916,2.66926,2.66903,2.66926,8000000.0
2007-11-07 00:57:00,2.66924,2.66924,2.6684,2.6684,8000000.0
2007-11-07 00:58:00,2.66721,2.66812,2.66721,2.66812,7000000.0
2007-11-07 00:59:00,2.66765,2.66765,2.66703,2.66723,10000000.0
2007-11-07 01:00:00,2.66765,2.66765,2.66682,2.66682,18000000.0
2007-11-07 01:01:00,2.66729,2.66769,2.66729,2.66741,10000000.0
2007-11-07 01:02:00,2.66742,2.66826,2.66742,2.66826,11000000.0
2007-11-07 01:03:00,2.66846,2.66846,2.66771,2.66771,9000000.0
2007-11-07 01:04:00,2.66884,2.66892,2.66859,2.66892,11000000.0
2007-11-07 01:05:00,2.6681,2.6681,2.66703,2.66703,7000000.0
2007-11-07 01:06:00,2.66662,2.66743,2.66662,2.66743,8000000.0
2007-11-07 01:07:00,2.66754,2.66754,2.66736,2.66737,8000000.0
2007-11-07 01:08:00,2.66745,2.66764,2.66705,2.66764,11000000.0
2007-11-07 01:09:00,2.66756,2.66756,2.66691,2.66691,11000000.0
2007-11-07 01:10:00,2.66734,2.66778,2.66734,2.66769,10000000.0
2007-11-07 01:11:00,2.66733,2.66733,2.6669,2.6669,8000000.0
2007-11-07 01:12:00,2.66707,2.66746,2.66707,2.66746,7000000.0
2007-11-07 01:13:00,2.66746,2.66752,2.66712,2.66752,8000000.0
2007-11-07 01:14:00,2.66775,2.66831,2.66775,2.66831,10000000.0
2007-11-07 01:15:00,2.66838,2.66838,2.66774,2.66774,7000000.0
2007-11-07 01:16:00,2.66773,2.66773,2.6675,2.66755,7000000.0
2007-11-07 01:17:00,2.66764,2.66764,2.667,2.667,8000000.0
2007-11-07 01:18:00,2.6674,2.66768,2.66738,2.66768,10000000.0
2007-11-07 01:19:00,2.66758,2.66758,2.66742,2.66742,7000000.0
2007-11-07 01:20:00,2.66739,2.66763,2.66739,2.66757,11000000.0
2007-11-07 01:21:00,2.66748,2.66803,2.66713,2.66783,7000000.0
2007-11-07 01:22:00,2.66802,2.66816,2.66794,2.66814,7000000.0
2007-11-07 01:23:00,2.66775,2.66779,2.66761,2.66766,10000000.0
2007-11-07 01:24:00,2.66726,2.66726,2.66674,2.66695,7000000.0
2007-11-07 01:25:00,2.66678,2.66678,2.66632,2.66632,11800000.0
2007-11-07 01:26:00,2.66648,2.66648,2.66623,2.66643,7000000.0
2007-11-07 01:27:00,2.66607,2.66607,2.66569,2.66574,9000000.0
2007-11-07 01:28:00,2.66572,2.66605,2.66572,2.66604,14000000.0
2007-11-07 01:29:00,2.6663,2.6663,2.6656,2.6656,7000000.0
2007-11-07 01:30:00,2.66555,2.66601,2.66555,2.66601,11000000.0
2007-11-07 01:31:00,2.66665,2.66723,2.66665,2.66713,7000000.0
2007-11-07 01:32:00,2.66798,2.66804,2.66781,2.66804,8000000.0
2007-11-07 01:33:00,2.66729,2.66729,2.667,2.66727,17000000.0
2007-11-07 01:34:00,2.66734,2.66744,2.66734,2.66744,8000000.0
2007-11-07 01:35:00,2.66719,2.66737,2.66708,2.66737,9000000.0
2007-11-07 01:36:00,2.66695,2.66695,2.66653,2.66657,10000000.0
2007-11-07 01:37:00,2.66656,2.66686,2.6663,2.66686,11000000.0
2007-11-07 01:38:00,2.6668,2.66691,2.66666,2.66691,10000000.0
2007-11-07 01:39:00,2.66702,2.66732,2.66702,2.66717,9000000.0
2007-11-07 01:40:00,2.66725,2.66747,2.66699,2.66699,7000000.0
2007-11-07 01:41:00,2.6674,2.6674,2.66727,2.6673,8000000.0
2007-11-07 01:42:00,2.66724,2.66753,2.66724,2.66753,7000000.0
2007-11-07 01:43:00,2.6674,2.66763,2.66713,2.66713,8000000.0
2007-11-07 01:44:00,2.66687,2.66688,2.66681,2.66688,13000000.0
2007-11-07 01:45:00,2.6674,2.6679,2.6674,2.6679,8000000.0
2007-11-07 01:46:00,2.66775,2.66775,2.6673,2.66734,7000000.0
2007-11-07 01:47:00,2.66723,2.66723,2.66682,2.66723,11000000.0
2007-11-07 01:48:00,2.66715,2.6672,2.66666,2.66675,10000000.0
2007-11-07 01:49:00,2.66643,2.66643,2.66582,2.66636,8000000.0
2007-11-07 01:50:00,2.66625,2.66628,2.66587,2.66602,8000000.0
2007-11-07 01:51:00,2.6663,2.66653,2.66619,2.66634,8000000.0
2007-11-07 01:52:00,2.66645,2.66687,2.66597,2.66687,8000000.0
2007-11-07 01:53:00,2.66624,2.66624,2.66577,2.66612,7000000.0
2007-11-07 01:54:00,2.66615,2.6665,2.66593,2.66593,10000000.0
2007-11-07 01:55:00,2.66576,2.66616,2.66572,2.66616,9000000.0
2007-11-07 01:56:00,2.66596,2.6661,2.66596,2.6661,16000000.0
2007-11-07 01:57:00,2.66626,2.66685,2.66626,2.66685,9000000.0
2007-11-07 01:58:00,2.66619,2.66673,2.66583,2.66638,7000000.0
2007-11-07 01:59:00,2.66623,2.66623,2.66593,2.66606,8000000.0
2007-11-07 02:00:00,2.66619,2.66619,2.6657,2.6661,8000000.0
2007-11-07 02:01:00,2.66577,2.66616,2.66577,2.66586,11000000.0
2007-11-07 02:02:00,2.6659,2.66598,2.66573,2.66597,11000000.0
2007-11-07 02:03:00,2.66624,2.66643,2.66612,2.66612,8000000.0
2007-11-07 02:04:00,2.66629,2.66629,2.66573,2.66573,10000000.0
2007-11-07 02:05:00,2.66559,2.66559,2.66525,2.6653,6800000.0
2007-11-07 02:06:00,2.66538,2.66538,2.66518,2.66529,5000000.0
2007-11-07 02:07:00,2.66505,2.66505,2.66415,2.66415,10000000.0
2007-11-07 02:08:00,2.66496,2.66524,2.66489,2.66524,6000000.0
2007-11-07 02:09:00,2.6639,2.66395,2.66372,2.66387,11000000.0
2007-11-07 02:10:00,2.66508,2.66524,2.66493,2.66524,7000000.0
2007-11-07 02:11:00,2.66535,2.66535,2.6644,2.6644,7000000.0
2007-11-07 02:12:00,2.66391,2.6644,2.66391,2.66401,10000000.0
2007-11-07 02:13:00,2.66365,2.66392,2.66365,2.66382,11000000.0
2007-11-07 02:14:00,2.66367,2.66367,2.66334,2.66334,5000000.0
2007-11-07 02:15:00,2.66377,2.66391,2.66313,2.66367,11000000.0
2007-11-07 02:16:00,2.66355,2.66355,2.66335,2.66335,5000000.0
2007-11-07 02:17:00,2.66339,2.66341,2.66316,2.66341,11000000.0
2007-11-07 02:18:00,2.66384,2.66394,2.66377,2.66394,5000000.0
2007-11-07 02:19:00,2.66385,2.66385,2.66317,2.66317,10000000.0
2007-11-07 02:20:00,2.66296,2.66299,2.66282,2.66282,5000000.0
2007-11-07 02:21:00,2.66269,2.66275,2.66192,2.66192,11000000.0
2007-11-07 02:22:00,2.66183,2.66196,2.66183,2.66184,8000000.0
2007-11-07 02:23:00,2.66179,2.66179,2.66136,2.66152,8000000.0
2007-11-07 02:24:00,2.66157,2.66211,2.66153,2.66211,7000000.0
2007-11-07 02:25:00,2.66203,2.66213,2.66156,2.66156,11000000.0
2007-11-07 02:26:00,2.6617,2.66202,2.6617,2.66202,5000000.0
2007-11-07 02:27:00,2.66195,2.66246,2.66186,2.66246,10000000.0
2007-11-07 02:28:00,2.66257,2.6629,2.66255,2.6629,8000000.0
2007-11-07 02:29:00,2.66334,2.66398,2.66334,2.66398,9000000.0
2007-11-07 02:30:00,2.66462,2.66462,2.66396,2.66396,7000000.0
2007-11-07 02:31:00,2.66391,2.66406,2.66375,2.66375,8000000.0
2007-11-07 02:32:00,2.66397,2.66397,2.66337,2.66361,5800000.0
2007-11-07 02:33:00,2.66407,2.66488,2.66407,2.66488,9000000.0
2007-11-07 02:34:00,2.66508,2.66508,2.66494,2.66505,6000000.0
2007-11-07 02:35:00,2.66496,2.66496,2.66444,2.66444,7000000.0
2007-11-07 02:36:00,2.66504,2.66512,2.66489,2.66497,7000000.0
2007-11-07 02:37:00,2.66434,2.66448,2.6641,2.6641,11000000.0
2007-11-07 02:38:00,2.66439,2.66488,2.66432,2.66488,8000000.0
2007-11-07 02:39:00,2.66489,2.66529,2.66489,2.66529,7000000.0
2007-11-07 02:40:00,2.66548,2.66551,2.66528,2.66545,7000000.0
2007-11-07 02:41:00,2.66541,2.66569,2.66527,2.66569,7000000.0
2007-11-07 02:42:00,2.66586,2.66646,2.66508,2.66646,9000000.0
2007-11-07 02:43:00,2.66652,2.66652,2.66612,2.66613,10000000.0
2007-11-07 02:44:00,2.66611,2.66636,2.66608,2.66636,8000000.0
2007-11-07 02:45:00,2.66614,2.6663,2.66614,2.66628,7000000.0
2007-11-07 02:46:00,2.66582,2.66623,2.66582,2.66616,6000000.0
2007-11-07 02:47:00,2.66599,2.66642,2.66599,2.66627,8000000.0
2007-11-07 02:48:00,2.66581,2.66581,2.66495,2.66535,8000000.0
2007-11-07 02:49:00,2.66475,2.66523,2.66475,2.66523,7000000.0
2007-11-07 02:50:00,2.66526,2.66533,2.66508,2.66517,7000000.0
2007-11-07 02:51:00,2.66542,2.66548,2.66518,2.66539,8000000.0
2007-11-07 02:52:00,2.66544,2.66555,2.66538,2.66542,11000000.0
2007-11-07 02:53:00,2.66535,2.66541,2.66529,2.66538,8000000.0
2007-11-07 02:54:00,2.66522,2.66522,2.66446,2.66446,8000000.0
2007-11-07 02:55:00,2.6647,2.6647,2.66359,2.66393,8000000.0
2007-11-07 02:56:00,2.66355,2.66355,2.6632,2.66321,7000000.0
2007-11-07 02:57:00,2.66328,2.66328,2.66231,2.66231,9000000.0
2007-11-07 02:58:00,2.66234,2.66259,2.66225,2.66258,8000000.0
2007-11-07 02:59:00,2.66269,2.66306,2.66269,2.66274,5000000.0
2007-11-07 03:00:00,2.66325,2.66325,2.66288,2.66295,10000000.0
2007-11-07 03:01:00,2.66332,2.66332,2.66303,2.66303,11000000.0
2007-11-07 03:02:00,2.66335,2.66341,2.66313,2.66313,7000000.0
2007-11-07 03:03:00,2.66336,2.66349,2.66336,2.66336,7000000.0
2007-11-07 03:04:00,2.66344,2.66346,2.66332,2.66346,8000000.0
2007-11-07 03:05:00,2.66323,2.66323,2.6626,2.66275,11000000.0
2007-11-07 03:06:00,2.66254,2.66254,2.66208,2.66208,7000000.0
2007-11-07 03:07:00,2.66171,2.66193,2.66171,2.66193,8000000.0
2007-11-07 03:08:00,2.66188,2.66212,2.66182,2.66212,8000000.0
2007-11-07 03:09:00,2.66199,2.66199,2.66125,2.66125,9000000.0
2007-11-07 03:10:00,2.66096,2.66122,2.6609,2.66122,7000000.0
2007-11-07 03:11:00,2.66119,2.66119,2.66013,2.66013,8000000.0
2007-11-07 03:12:00,2.65997,2.66009,2.65973,2.66009,8000000.0
2007-11-07 03:13:00,2.66022,2.6608,2.6602,2.6608,7000000.0
2007-11-07 03:14:00,2.66146,2.66186,2.66146,2.66186,8000000.0
2007-11-07 03:15:00,2.66234,2.66279,2.66234,2.66273,8000000.0
2007-11-07 03:16:00,2.66263,2.66274,2.66233,2.66246,11000000.0
2007-11-07 03:17:00,2.6628,2.66304,2.66277,2.66304,11000000.0
2007-11-07 03:18:00,2.66332,2.66405,2.66332,2.66404,7000000.0
2007-11-07 03:19:00,2.66407,2.66407,2.66307,2.66307,8000000.0
2007-11-07 03:20:00,2.6637,2.66434,2.6637,2.66393,9000000.0
2007-11-07 03:21:00,2.66347,2.66398,2.66347,2.66392,6800000.0
2007-11-07 03:22:00,2.66407,2.66411,2.66388,2.6641,8000000.0
2007-11-07 03:23:00,2.66403,2.66403,2.66361,2.66373,10000000.0
2007-11-07 03:24:00,2.66388,2.66388,2.66239,2.66239,7000000.0
2007-11-07 03:25:00,2.66218,2.66281,2.66218,2.66272,10000000.0
2007-11-07 03:26:00,2.66264,2.66264,2.66226,2.66252,6000000.0
2007-11-07 03:27:00,2.66232,2.66286,2.66232,2.66286,7000000.0
2007-11-07 03:28:00,2.66326,2.66326,2.66276,2.66295,5000000.0
2007-11-07 03:29:00,2.66327,2.66347,2.6632,2.66331,9000000.0
2007-11-07 03:30:00,2.66313,2.66316,2.66274,2.66274,5000000.0
2007-11-07 03:31:00,2.66226,2.66277,2.66212,2.66277,7000000.0
2007-11-07 03:32:00,2.66258,2.66287,2.66245,2.66287,10000000.0
2007-11-07 03:33:00,2.66282,2.66287,2.66268,2.66287,8000000.0
2007-11-07 03:34:00,2.66286,2.66286,2.66266,2.66286,8000000.0
2007-11-07 03:35:00,2.66253,2.66271,2.66237,2.66237,8000000.0
2007-11-07 03:36:00,2.66192,2.66212,2.66189,2.662,6800000.0
2007-11-07 03:37:00,2.66216,2.66229,2.66207,2.66229,11000000.0
2007-11-07 03:38:00,2.6621,2.66246,2.66141,2.66141,8000000.0
2007-11-07 03:39:00,2.66212,2.66257,2.66212,2.66257,9800000.0
2007-11-07 03:40:00,2.66287,2.66287,2.66267,2.66281,7000000.0
2007-11-07 03:41:00,2.66284,2.66284,2.66269,2.66269,9000000.0
2007-11-07 03:42:00,2.66294,2.663,2.66266,2.6628,8000000.0
2007-11-07 03:43:00,2.66267,2.66275,2.66232,2.66275,8000000.0
2007-11-07 03:44:00,2.66268,2.66268,2.66189,2.66223,8000000.0
2007-11-07 03:45:00,2.6623,2.66256,2.6623,2.66255,8000000.0
2007-11-07 03:46:00,2.66298,2.66298,2.66257,2.66258,7000000.0
2007-11-07 03:47:00,2.66227,2.66253,2.66221,2.66253,11000000.0
2007-11-07 03:48:00,2.66254,2.66254,2.66232,2.66233,8000000.0
2007-11-07 03:49:00,2.66228,2.66248,2.66221,2.66239,6800000.0
2007-11-07 03:50:00,2.6627,2.6627,2.66227,2.66227,6000000.0
2007-11-07 03:51:00,2.66235,2.66255,2.66229,2.66229,8000000.0
2007-11-07 03:52:00,2.66237,2.66306,2.66237,2.66306,8000000.0
2007-11-07 03:53:00,2.66317,2.66323,2.66309,2.66318,10000000.0
2007-11-07 03:54:00,2.66326,2.66339,2.66309,2.66333,6000000.0
2007-11-07 03:55:00,2.66336,2.66336,2.66294,2.66294,9000000.0
2007-11-07 03:56:00,2.66277,2.66299,2.66271,2.66271,8000000.0
2007-11-07 03:57:00,2.6629,2.6629,2.6628,2.66289,7000000.0
2007-11-07 03:58:00,2.66275,2.66296,2.66275,2.66295,7000000.0
2007-11-07 03:59:00,2.66289,2.66302,2.66269,2.66287,8000000.0
2007-11-07 04:00:00,2.66283,2.66283,2.66243,2.66256,9000000.0
2007-11-07 04:01:00,2.66239,2.66263,2.66233,2.66237,11000000.0
2007-11-07 04:02:00,2.66252,2.66288,2.66247,2.66288,11000000.0
2007-11-07 04:03:00,2.66254,2.66266,2.66227,2.66227,7000000.0
2007-11-07 04:04:00,2.66257,2.66271,2.66237,2.6626,7000000.0
2007-11-07 04:05:00,2.66263,2.66263,2.66235,2.6626,8000000.0
2007-11-07 04:06:00,2.66268,2.66268,2.66238,2.66253,9000000.0
2007-11-07 04:07:00,2.6621,2.66236,2.6621,2.66236,7000000.0
2007-11-07 04:08:00,2.66241,2.66241,2.66218,2.66218,8600000.0
2007-11-07 04:09:00,2.66224,2.6623,2.66204,2.66216,8000000.0
2007-11-07 04:10:00,2.6617,2.6617,2.66115,2.66115,6000000.0
2007-11-07 04:11:00,2.6615,2.66181,2.66149,2.66153,8000000.0
2007-11-07 04:12:00,2.66154,2.6622,2.66154,2.6622,7000000.0
2007-11-07 04:13:00,2.66268,2.66296,2.66256,2.66256,7000000.0
2007-11-07 04:14:00,2.66211,2.66211,2.66179,2.6618,8000000.0
2007-11-07 04:15:00,2.66212,2.66222,2.66184,2.66184,8000000.0
2007-11-07 04:16:00,2.6617,2.66179,2.66136,2.66136,8000000.0
2007-11-07 04:17:00,2.66118,2.66156,2.66118,2.66156,5000000.0
2007-11-07 04:18:00,2.66126,2.66126,2.66099,2.66099,7000000.0
2007-11-07 04:19:00,2.66112,2.66128,2.66104,2.66106,8000000.0
2007-11-07 04:20:00,2.6615,2.66181,2.66133,2.66133,8000000.0
2007-11-07 04:21:00,2.66116,2.66133,2.66086,2.66086,7000000.0
2007-11-07 04:22:00,2.66103,2.66143,2.66103,2.66143,8000000.0
2007-11-07 04:23:00,2.66198,2.66206,2.66174,2.662,10000000.0
2007-11-07 04:24:00,2.66191,2.66233,2.66191,2.66233,8000000.0
2007-11-07 04:25:00,2.66181,2.66181,2.66144,2.66169,7000000.0
2007-11-07 04:26:00,2.66168,2.66191,2.66159,2.66165,9000000.0
2007-11-07 04:27:00,2.66083,2.66083,2.65862,2.6589,8000000.0
2007-11-07 04:28:00,2.66064,2.66183,2.66064,2.66183,7000000.0
2007-11-07 04:29:00,2.66133,2.66133,2.65969,2.65971,7000000.0
2007-11-07 04:30:00,2.65832,2.65832,2.65597,2.65627,8000000.0
2007-11-07 04:31:00,2.65634,2.65829,2.65634,2.65829,8000000.0
2007-11-07 04:32:00,2.65877,2.65966,2.65877,2.65946,8000000.0
2007-11-07 04:33:00,2.65977,2.66051,2.65977,2.66031,8000000.0
2007-11-07 04:34:00,2.66122,2.66214,2.66122,2.66214,10000000.0
2007-11-07 04:35:00,2.66157,2.66157,2.66041,2.66041,5000000.0
2007-11-07 04:36:00,2.66049,2.66094,2.65917,2.65917,8000000.0
2007-11-07 04:37:00,2.65801,2.65813,2.65769,2.65813,7000000.0
2007-11-07 04:38:00,2.65864,2.65879,2.65744,2.65744,8000000.0
2007-11-07 04:39:00,2.65734,2.65816,2.6573,2.65816,7000000.0
2007-11-07 04:40:00,2.65895,2.65916,2.65895,2.65906,8000000.0
2007-11-07 04:41:00,2.65927,2.65957,2.65893,2.65893,9000000.0
2007-11-07 04:42:00,2.65852,2.65873,2.65827,2.65827,9000000.0
2007-11-07 04:43:00,2.65779,2.65806,2.65779,2.65792,9000000.0
2007-11-07 04:44:00,2.65835,2.65835,2.65807,2.65813,7000000.0
2007-11-07 04:45:00,2.65864,2.65898,2.65864,2.65875,8000000.0
2007-11-07 04:46:00,2.65914,2.65952,2.65907,2.65907,10000000.0
2007-11-07 04:47:00,2.65968,2.66047,2.65968,2.66047,10000000.0
2007-11-07 04:48:00,2.66073,2.6617,2.66055,2.6617,7000000.0
2007-11-07 04:49:00,2.66199,2.66199,2.66136,2.66145,8000000.0
2007-11-07 04:50:00,2.66193,2.66506,2.66193,2.66506,8000000.0
2007-11-07 04:51:00,2.66541,2.66545,2.6636,2.6636,6000000.0
2007-11-07 04:52:00,2.66204,2.66277,2.66204,2.66242,7000000.0
2007-11-07 04:53:00,2.66263,2.66388,2.66263,2.66388,7000000.0
2007-11-07 04:54:00,2.66356,2.66356,2.66294,2.66294,9000000.0
2007-11-07 04:55:00,2.66259,2.66275,2.66255,2.66259,8000000.0
2007-11-07 04:56:00,2.66348,2.66348,2.66306,2.66306,9800000.0
2007-11-07 04:57:00,2.66315,2.66343,2.66288,2.66288,7000000.0
2007-11-07 04:58:00,2.66276,2.66381,2.6627,2.66381,11000000.0
2007-11-07 04:59:00,2.66393,2.66393,2.66367,2.66383,7000000.0
2007-11-07 05:00:00,2.66358,2.66414,2.66358,2.66414,10000000.0
2007-11-07 05:01:00,2.66423,2.66473,2.66423,2.66467,11000000.0
2007-11-07 05:02:00,2.66474,2.66488,2.66474,2.66488,7000000.0
2007-11-07 05:03:00,2.66484,2.66484,2.66453,2.66465,7000000.0
2007-11-07 05:04:00,2.66472,2.66479,2.66438,2.66479,8000000.0
2007-11-07 05:05:00,2.6647,2.66471,2.6643,2.6643,7000000.0
2007-11-07 05:06:00,2.66415,2.66438,2.66383,2.66386,8000000.0
2007-11-07 05:07:00,2.6641,2.6643,2.6641,2.66426,7000000.0
2007-11-07 05:08:00,2.66435,2.66467,2.66435,2.66467,7000000.0
2007-11-07 05:09:00,2.66464,2.66464,2.66405,2.6641,8000000.0
2007-11-07 05:10:00,2.66357,2.66398,2.6635,2.66398,7000000.0
2007-11-07 05:11:00,2.66267,2.66267,2.6621,2.66245,10000000.0
2007-11-07 05:12:00,2.66287,2.66391,2.66287,2.66391,7000000.0
2007-11-07 05:13:00,2.66429,2.66429,2.66385,2.66387,10000000.0
2007-11-07 05:14:00,2.66356,2.66356,2.66314,2.66323,7000000.0
2007-11-07 05:15:00,2.66337,2.66338,2.66309,2.66317,7000000.0
2007-11-07 05:16:00,2.66315,2.66343,2.66306,2.66336,7000000.0
2007-11-07 05:17:00,2.66378,2.66425,2.66378,2.66425,10000000.0
2007-11-07 05:18:00,2.66415,2.66415,2.66338,2.66349,8000000.0
2007-11-07 05:19:00,2.66316,2.66316,2.6622,2.6622,7000000.0
2007-11-07 05:20:00,2.66175,2.66188,2.66136,2.66136,9000000.0
2007-11-07 05:21:00,2.6614,2.6623,2.6614,2.6623,8000000.0
2007-11-07 05:22:00,2.66228,2.66228,2.66139,2.66139,7000000.0
2007-11-07 05:23:00,2.66156,2.66206,2.66083,2.66083,7000000.0
2007-11-07 05:24:00,2.66123,2.6619,2.66109,2.6619,10000000.0
2007-11-07 05:25:00,2.66121,2.66174,2.66121,2.66174,7000000.0
2007-11-07 05:26:00,2.66156,2.66186,2.66126,2.66186,7000000.0
2007-11-07 05:27:00,2.66158,2.66158,2.66104,2.66104,9000000.0
2007-11-07 05:28:00,2.66166,2.66209,2.66144,2.66209,7000000.0
2007-11-07 05:29:00,2.66214,2.66244,2.66212,2.66239,7000000.0
2007-11-07 05:30:00,2.66238,2.66249,2.66208,2.66249,10000000.0
2007-11-07 05:31:00,2.66251,2.66282,2.66238,2.66238,10000000.0
2007-11-07 05:32:00,2.66258,2.66272,2.66252,2.66272,7000000.0
2007-11-07 05:33:00,2.66281,2.66327,2.66281,2.66327,11000000.0
2007-11-07 05:34:00,2.66299,2.66331,2.66299,2.66331,5000000.0
2007-11-07 05:35:00,2.66365,2.66376,2.66236,2.66239,7000000.0
2007-11-07 05:36:00,2.66354,2.66354,2.66278,2.66278,7000000.0
2007-11-07 05:37:00,2.66257,2.66257,2.662,2.662,7000000.0
2007-11-07 05:38:00,2.66196,2.66203,2.66175,2.66179,8000000.0
2007-11-07 05:39:00,2.66224,2.66271,2.66224,2.66253,8000000.0
2007-11-07 05:40:00,2.66232,2.66235,2.66201,2.66235,6000000.0
2007-11-07 05:41:00,2.66227,2.66227,2.66159,2.66224,9000000.0
2007-11-07 05:42:00,2.6626,2.66278,2.66224,2.66224,7000000.0
2007-11-07 05:43:00,2.66185,2.66185,2.66116,2.66116,7000000.0
2007-11-07 05:44:00,2.66092,2.66095,2.66066,2.66066,7000000.0
2007-11-07 05:45:00,2.6605,2.66068,2.66042,2.66049,11000000.0
2007-11-07 05:46:00,2.6605,2.6608,2.6603,2.6608,9000000.0
2007-11-07 05:47:00,2.66065,2.66266,2.66065,2.66266,7000000.0
2007-11-07 05:48:00,2.66372,2.66372,2.66266,2.66266,8000000.0
2007-11-07 05:49:00,2.66225,2.66225,2.66121,2.66121,8000000.0
2007-11-07 05:50:00,2.66129,2.66208,2.66115,2.66208,8000000.0
2007-11-07 05:51:00,2.66186,2.66299,2.66161,2.66299,10000000.0
2007-11-07 05:52:00,2.6626,2.66288,2.6626,2.6628,7000000.0
2007-11-07 05:53:00,2.66208,2.66309,2.66208,2.66309,8000000.0
2007-11-07 05:54:00,2.66293,2.66327,2.66293,2.66308,10000000.0
2007-11-07 05:55:00,2.66317,2.66334,2.66293,2.66293,7000000.0
2007-11-07 05:56:00,2.66286,2.66286,2.66153,2.66226,8000000.0
2007-11-07 05:57:00,2.66209,2.66417,2.66209,2.66417,8000000.0
2007-11-07 05:58:00,2.66448,2.66545,2.66448,2.66541,7000000.0
2007-11-07 05:59:00,2.66508,2.66548,2.66493,2.66493,7000000.0
2007-11-07 06:00:00,2.66496,2.66548,2.66496,2.66509,8000000.0
2007-11-07 06:01:00,2.6658,2.666,2.66578,2.66595,9000000.0
2007-11-07 06:02:00,2.66565,2.66599,2.66439,2.66439,7000000.0
2007-11-07 06:03:00,2.6642,2.6642,2.66295,2.66295,9000000.0
2007-11-07 06:04:00,2.66262,2.66318,2.66236,2.66318,8000000.0
2007-11-07 06:05:00,2.6626,2.66285,2.66254,2.66285,7000000.0
2007-11-07 06:06:00,2.66258,2.66258,2.66189,2.66218,7000000.0
2007-11-07 06:07:00,2.66164,2.66179,2.66135,2.66161,8000000.0
2007-11-07 06:08:00,2.66202,2.66235,2.66202,2.66235,8000000.0
2007-11-07 06:09:00,2.66271,2.66271,2.66165,2.66165,9000000.0
2007-11-07 06:10:00,2.66094,2.66101,2.66066,2.66101,8000000.0
2007-11-07 06:11:00,2.66098,2.66123,2.66096,2.66123,7000000.0
2007-11-07 06:12:00,2.66156,2.6618,2.66141,2.66156,7000000.0
2007-11-07 06:13:00,2.66167,2.66288,2.66167,2.66288,7000000.0
2007-11-07 06:14:00,2.66243,2.66255,2.66221,2.66236,8000000.0
2007-11-07 06:15:00,2.66207,2.6623,2.66183,2.66183,11000000.0
2007-11-07 06:16:00,2.66204,2.66254,2.66204,2.66229,10000000.0
2007-11-07 06:17:00,2.66255,2.66285,2.66244,2.66285,8000000.0
2007-11-07 06:18:00,2.66318,2.6635,2.66296,2.663,10000000.0
2007-11-07 06:19:00,2.663,2.66306,2.66281,2.66298,10000000.0
2007-11-07 06:20:00,2.66233,2.66278,2.66233,2.66278,7000000.0
2007-11-07 06:21:00,2.66306,2.6633,2.66272,2.6633,8000000.0
2007-11-07 06:22:00,2.66353,2.66373,2.66353,2.66373,7000000.0
2007-11-07 06:23:00,2.66374,2.66399,2.66299,2.66299,9000000.0
2007-11-07 06:24:00,2.66233,2.66258,2.66231,2.66241,10000000.0
2007-11-07 06:25:00,2.66274,2.66289,2.66241,2.66241,10000000.0
2007-11-07 06:26:00,2.66167,2.66167,2.66135,2.66135,8000000.0
2007-11-07 06:27:00,2.6615,2.66161,2.66135,2.6614,8000000.0
2007-11-07 06:28:00,2.66127,2.6613,2.6612,2.66126,7000000.0
2007-11-07 06:29:00,2.66108,2.66108,2.66037,2.66043,7000000.0
2007-11-07 06:30:00,2.66022,2.66038,2.66019,2.66038,8000000.0
2007-11-07 06:31:00,2.65997,2.66031,2.65991,2.66031,7000000.0
2007-11-07 06:32:00,2.66027,2.66034,2.66014,2.66034,7000000.0
2007-11-07 06:33:00,2.65989,2.66013,2.65938,2.65938,8000000.0
2007-11-07 06:34:00,2.6593,2.65935,2.6589,2.659,7000000.0
2007-11-07 06:35:00,2.65945,2.65971,2.65921,2.6593,9000000.0
2007-11-07 06:36:00,2.65999,2.66022,2.65999,2.66022,8000000.0
2007-11-07 06:37:00,2.6599,2.6599,2.65953,2.65963,8000000.0
2007-11-07 06:38:00,2.65997,2.66005,2.65987,2.66005,10000000.0
2007-11-07 06:39:00,2.65978,2.6599,2.65965,2.65968,8000000.0
2007-11-07 06:40:00,2.66011,2.66044,2.66011,2.66023,7000000.0
2007-11-07 06:41:00,2.66142,2.66142,2.66012,2.66012,7000000.0
2007-11-07 06:42:00,2.66047,2.66047,2.65998,2.66001,9000000.0
2007-11-07 06:43:00,2.65914,2.65915,2.65843,2.65843,10000000.0
2007-11-07 06:44:00,2.65901,2.65936,2.65901,2.65936,7000000.0
2007-11-07 06:45:00,2.65949,2.65966,2.6593,2.65932,8000000.0
2007-11-07 06:46:00,2.65907,2.65931,2.65868,2.65893,7000000.0
2007-11-07 06:47:00,2.65928,2.65933,2.65908,2.65908,8000000.0
2007-11-07 06:48:00,2.65925,2.65925,2.65886,2.65886,10000000.0
2007-11-07 06:49:00,2.65844,2.65863,2.65792,2.65863,8000000.0
2007-11-07 06:50:00,2.65888,2.65919,2.65888,2.65919,7000000.0
2007-11-07 06:51:00,2.65901,2.65901,2.65845,2.65845,8000000.0
2007-11-07 06:52:00,2.65855,2.65872,2.65853,2.6587,10000000.0
2007-11-07 06:53:00,2.65893,2.65904,2.65875,2.65886,8800000.0
2007-11-07 06:54:00,2.6586,2.65942,2.6586,2.65907,10000000.0
2007-11-07 06:55:00,2.65889,2.65959,2.6588,2.65959,5000000.0
2007-11-07 06:56:00,2.6596,2.6596,2.65897,2.65914,7000000.0
2007-11-07 06:57:00,2.65831,2.65888,2.65831,2.65848,8000000.0
2007-11-07 06:58:00,2.65857,2.65905,2.65837,2.65905,8000000.0
2007-11-07 06:59:00,2.65997,2.66061,2.65997,2.66061,8000000.0
2007-11-07 07:00:00,2.66035,2.66035,2.65892,2.65892,8000000.0
2007-11-07 07:01:00,2.65924,2.65946,2.65898,2.65898,8000000.0
2007-11-07 07:02:00,2.65861,2.65867,2.6584,2.65855,10000000.0
2007-11-07 07:03:00,2.65869,2.65947,2.65869,2.65891,8000000.0
2007-11-07 07:04:00,2.65879,2.65929,2.65879,2.65924,11000000.0
2007-11-07 07:05:00,2.65975,2.65975,2.65748,2.65748,8000000.0
2007-11-07 07:06:00,2.65973,2.65981,2.65957,2.65962,11000000.0
2007-11-07 07:07:00,2.66007,2.66062,2.66007,2.66042,8000000.0
2007-11-07 07:08:00,2.66078,2.66136,2.66078,2.66136,11000000.0
2007-11-07 07:09:00,2.66163,2.66163,2.66124,2.66124,10000000.0
2007-11-07 07:10:00,2.66092,2.66092,2.65827,2.66058,10000000.0
2007-11-07 07:11:00,2.66027,2.66047,2.66026,2.66026,8000000.0
2007-11-07 07:12:00,2.66025,2.66025,2.65965,2.65982,8000000.0
2007-11-07 07:13:00,2.66082,2.66134,2.66082,2.66134,7000000.0
2007-11-07 07:14:00,2.66087,2.66087,2.66023,2.66023,8800000.0
2007-11-07 07:15:00,2.66029,2.66056,2.66029,2.66051,11000000.0
2007-11-07 07:16:00,2.66065,2.66089,2.66055,2.66055,7000000.0
2007-11-07 07:17:00,2.66021,2.66044,2.65984,2.65984,11000000.0
2007-11-07 07:18:00,2.65973,2.65973,2.65903,2.65928,10000000.0
2007-11-07 07:19:00,2.65987,2.66072,2.65941,2.66072,8000000.0
2007-11-07 07:20:00,2.66067,2.66067,2.65834,2.66009,8000000.0
2007-11-07 07:21:00,2.65977,2.65997,2.65951,2.65997,9000000.0
2007-11-07 07:22:00,2.65978,2.65996,2.65964,2.65964,8000000.0
2007-11-07 07:23:00,2.65958,2.65982,2.65924,2.65982,7000000.0
2007-11-07 07:24:00,2.65992,2.66117,2.65992,2.66117,11000000.0
2007-11-07 07:25:00,2.66104,2.6616,2.66104,2.6616,11000000.0
2007-11-07 07:26:00,2.66171,2.66176,2.66097,2.66097,8000000.0
2007-11-07 07:27:00,2.66056,2.66056,2.65943,2.65947,7000000.0
2007-11-07 07:28:00,2.65952,2.65957,2.6587,2.6587,10000000.0
2007-11-07 07:29:00,2.6586,2.65874,2.65847,2.65855,10000000.0
2007-11-07 07:30:00,2.65816,2.65829,2.65791,2.65829,7000000.0
2007-11-07 07:31:00,2.65841,2.65864,2.65798,2.65864,8000000.0
2007-11-07 07:32:00,2.65909,2.66077,2.65909,2.66077,5000000.0
2007-11-07 07:33:00,2.66112,2.66112,2.66098,2.66104,8000000.0
2007-11-07 07:34:00,2.66148,2.66235,2.66095,2.66235,9000000.0
2007-11-07 07:35:00,2.66296,2.6631,2.66296,2.6631,7000000.0
2007-11-07 07:36:00,2.6629,2.66359,2.66286,2.66359,6800000.0
2007-11-07 07:37:00,2.66371,2.66371,2.66353,2.66354,7000000.0
2007-11-07 07:38:00,2.6637,2.6637,2.66322,2.66322,7000000.0
2007-11-07 07:39:00,2.66328,2.66366,2.66328,2.66354,8000000.0
2007-11-07 07:40:00,2.66365,2.66372,2.66355,2.66355,6000000.0
2007-11-07 07:41:00,2.6635,2.66381,2.66328,2.66381,8000000.0
2007-11-07 07:42:00,2.66361,2.66387,2.66353,2.66377,8000000.0
2007-11-07 07:43:00,2.66443,2.66462,2.66421,2.66421,8000000.0
2007-11-07 07:44:00,2.6644,2.66482,2.6644,2.6647,8000000.0
2007-11-07 07:45:00,2.66438,2.66457,2.66402,2.66402,8000000.0
2007-11-07 07:46:00,2.66384,2.66458,2.66384,2.66458,11000000.0
2007-11-07 07:47:00,2.66476,2.66476,2.66405,2.66442,8000000.0
2007-11-07 07:48:00,2.66436,2.6645,2.66411,2.66448,8000000.0
2007-11-07 07:49:00,2.66412,2.66431,2.66399,2.66431,8000000.0
2007-11-07 07:50:00,2.6647,2.66537,2.6647,2.66537,7000000.0
2007-11-07 07:51:00,2.66545,2.66587,2.66545,2.66587,7000000.0
2007-11-07 07:52:00,2.66594,2.6665,2.66594,2.66608,7000000.0
2007-11-07 07:53:00,2.66649,2.66695,2.666,2.666,9800000.0
2007-11-07 07:54:00,2.66606,2.66617,2.66554,2.66554,10000000.0
2007-11-07 07:55:00,2.66618,2.6665,2.66612,2.6665,10000000.0
2007-11-07 07:56:00,2.66646,2.66646,2.66589,2.66627,9000000.0
2007-11-07 07:57:00,2.66628,2.66633,2.66593,2.66593,7000000.0
2007-11-07 07:58:00,2.66574,2.66606,2.66562,2.66593,8000000.0
2007-11-07 07:59:00,2.66535,2.66544,2.66516,2.66536,8000000.0
2007-11-07 08:00:00,2.66562,2.66562,2.66533,2.66543,11000000.0
2007-11-07 08:01:00,2.66504,2.66558,2.66504,2.66558,7000000.0
2007-11-07 08:02:00,2.66534,2.66612,2.66534,2.66612,7000000.0
2007-11-07 08:03:00,2.66599,2.66622,2.66599,2.66613,8000000.0
2007-11-07 08:04:00,2.66628,2.66677,2.66628,2.66658,8000000.0
2007-11-07 08:05:00,2.66652,2.66698,2.66652,2.66698,8000000.0
2007-11-07 08:06:00,2.66725,2.6673,2.66716,2.6672,8000000.0
2007-11-07 08:07:00,2.66716,2.66808,2.66716,2.66808,8000000.0
2007-11-07 08:08:00,2.66857,2.66857,2.66772,2.66772,7000000.0
2007-11-07 08:09:00,2.66761,2.66806,2.66761,2.66765,11000000.0
2007-11-07 08:10:00,2.66717,2.6674,2.66714,2.66723,11000000.0
2007-11-07 08:11:00,2.66725,2.66775,2.66719,2.66775,7000000.0
2007-11-07 08:12:00,2.66792,2.66929,2.66792,2.66842,11000000.0
2007-11-07 08:13:00,2.66876,2.66876,2.66753,2.66753,10000000.0
2007-11-07 08:14:00,2.6676,2.66794,2.66749,2.66794,8000000.0
2007-11-07 08:15:00,2.66795,2.66812,2.66795,2.66809,8000000.0
2007-11-07 08:16:00,2.66783,2.66783,2.66651,2.66651,8000000.0
2007-11-07 08:17:00,2.66632,2.66718,2.66632,2.66718,9000000.0
2007-11-07 08:18:00,2.66732,2.66733,2.66718,2.66727,10000000.0
2007-11-07 08:19:00,2.66718,2.66718,2.66704,2.66709,9000000.0
2007-11-07 08:20:00,2.66711,2.66746,2.66695,2.66746,8000000.0
2007-11-07 08:21:00,2.66695,2.66695,2.66606,2.66651,9000000.0
2007-11-07 08:22:00,2.66631,2.66631,2.66553,2.66569,8000000.0
2007-11-07 08:23:00,2.66548,2.66566,2.6654,2.66547,8000000.0
2007-11-07 08:24:00,2.66549,2.66569,2.66528,2.66537,11000000.0
2007-11-07 08:25:00,2.66519,2.66582,2.66519,2.6657,9000000.0
2007-11-07 08:26:00,2.66526,2.66558,2.66519,2.66558,7000000.0
2007-11-07 08:27:00,2.66592,2.66603,2.66554,2.66559,11000000.0
2007-11-07 08:28:00,2.66548,2.66555,2.66543,2.66543,8000000.0
2007-11-07 08:29:00,2.66558,2.66573,2.66533,2.6657,7000000.0
2007-11-07 08:30:00,2.66596,2.66596,2.66542,2.66542,7000000.0
2007-11-07 08:31:00,2.66555,2.6657,2.66535,2.66561,9000000.0
2007-11-07 08:32:00,2.66562,2.66603,2.66557,2.66603,7000000.0
2007-11-07 08:33:00,2.6662,2.66632,2.66602,2.66606,11000000.0
2007-11-07 08:34:00,2.66604,2.66616,2.66374,2.66524,9800000.0
2007-11-07 08:35:00,2.66548,2.66612,2.66527,2.66612,7000000.0
2007-11-07 08:36:00,2.66598,2.666,2.6656,2.6659,7000000.0
2007-11-07 08:37:00,2.6658,2.66588,2.66568,2.66577,7000000.0
2007-11-07 08:38:00,2.66605,2.66605,2.66455,2.66455,9000000.0
2007-11-07 08:39:00,2.66483,2.66483,2.66452,2.66481,9000000.0
2007-11-07 08:40:00,2.66493,2.66505,2.66451,2.66452,7000000.0
2007-11-07 08:41:00,2.66439,2.66439,2.66406,2.66425,8000000.0
2007-11-07 08:42:00,2.66439,2.66439,2.66387,2.66398,7000000.0
2007-11-07 08:43:00,2.66298,2.66298,2.66143,2.66143,10000000.0
2007-11-07 08:44:00,2.66103,2.66143,2.6609,2.6609,9000000.0
2007-11-07 08:45:00,2.66004,2.66007,2.65991,2.65991,7000000.0
2007-11-07 08:46:00,2.65894,2.65948,2.65894,2.65925,8000000.0
2007-11-07 08:47:00,2.65945,2.65971,2.65945,2.65971,8000000.0
2007-11-07 08:48:00,2.65968,2.66018,2.65968,2.66018,7000000.0
2007-11-07 08:49:00,2.65988,2.65992,2.65947,2.65947,8000000.0
2007-11-07 08:50:00,2.65952,2.66028,2.65952,2.66028,7000000.0
2007-11-07 08:51:00,2.66088,2.6613,2.66088,2.66121,8000000.0
2007-11-07 08:52:00,2.66151,2.66209,2.66126,2.66209,8000000.0
2007-11-07 08:53:00,2.66246,2.66246,2.66208,2.66208,10000000.0
2007-11-07 08:54:00,2.66174,2.66211,2.66174,2.66183,8000000.0
2007-11-07 08:55:00,2.66177,2.66379,2.66177,2.66379,8000000.0
2007-11-07 08:56:00,2.66328,2.66328,2.6627,2.66274,9000000.0
2007-11-07 08:57:00,2.66281,2.66314,2.66243,2.66295,8000000.0
2007-11-07 08:58:00,2.66292,2.66317,2.66291,2.66303,10000000.0
2007-11-07 08:59:00,2.66303,2.66349,2.6629,2.66349,11000000.0
2007-11-07 09:00:00,2.66401,2.66419,2.66394,2.66412,7800000.0
2007-11-07 09:01:00,2.66396,2.66396,2.6632,2.6632,7000000.0
2007-11-07 09:02:00,2.66309,2.66345,2.66309,2.66321,9000000.0
2007-11-07 09:03:00,2.66391,2.66391,2.66322,2.66322,8000000.0
2007-11-07 09:04:00,2.6635,2.66384,2.6635,2.66384,7000000.0
2007-11-07 09:05:00,2.6639,2.66392,2.66326,2.66326,10000000.0
2007-11-07 09:06:00,2.66322,2.66322,2.66258,2.66258,11000000.0
2007-11-07 09:07:00,2.66225,2.6624,2.6619,2.6624,7000000.0
2007-11-07 09:08:00,2.66261,2.66276,2.66234,2.66234,8000000.0
2007-11-07 09:09:00,2.66271,2.66367,2.66271,2.66367,8000000.0
2007-11-07 09:10:00,2.66361,2.66367,2.66319,2.66348,7000000.0
2007-11-07 09:11:00,2.66295,2.66295,2.66225,2.66243,8000000.0
2007-11-07 09:12:00,2.66227,2.66263,2.66227,2.66263,9000000.0
2007-11-07 09:13:00,2.66265,2.66269,2.66227,2.66269,8000000.0
2007-11-07 09:14:00,2.66271,2.66457,2.66271,2.66457,9000000.0
2007-11-07 09:15:00,2.66554,2.66559,2.66341,2.66341,10000000.0
2007-11-07 09:16:00,2.66262,2.66262,2.6617,2.66205,8000000.0
2007-11-07 09:17:00,2.66162,2.66231,2.66159,2.66227,7000000.0
2007-11-07 09:18:00,2.66223,2.66261,2.66223,2.66261,7000000.0
2007-11-07 09:19:00,2.66319,2.66451,2.66319,2.66351,8000000.0
2007-11-07 09:20:00,2.66358,2.66413,2.66358,2.66409,8000000.0
2007-11-07 09:21:00,2.66425,2.6648,2.66406,2.6648,8800000.0
2007-11-07 09:22:00,2.66487,2.6651,2.66458,2.66474,7000000.0
2007-11-07 09:23:00,2.6646,2.66589,2.6646,2.66589,8000000.0
2007-11-07 09:24:00,2.66567,2.66673,2.66558,2.66673,7000000.0
2007-11-07 09:25:00,2.6667,2.6667,2.66496,2.66504,8000000.0
2007-11-07 09:26:00,2.66491,2.66503,2.6648,2.6648,7000000.0
2007-11-07 09:27:00,2.6649,2.66601,2.6649,2.66601,7000000.0
2007-11-07 09:28:00,2.66592,2.66596,2.66543,2.66567,8000000.0
2007-11-07 09:29:00,2.66566,2.66642,2.66566,2.66642,10000000.0
2007-11-07 09:30:00,2.6666,2.66738,2.66645,2.66724,8000000.0
2007-11-07 09:31:00,2.66756,2.66782,2.66755,2.66764,7000000.0
2007-11-07 09:32:00,2.6682,2.66868,2.6682,2.66868,8000000.0
2007-11-07 09:33:00,2.66893,2.67014,2.66893,2.66998,9000000.0
2007-11-07 09:34:00,2.67004,2.67004,2.6693,2.66933,7000000.0
2007-11-07 09:35:00,2.66979,2.66988,2.66972,2.66972,7000000.0
2007-11-07 09:36:00,2.66984,2.66993,2.66978,2.66989,10000000.0
2007-11-07 09:37:00,2.66987,2.6699,2.66962,2.6699,8000000.0
2007-11-07 09:38:00,2.66993,2.66993,2.66973,2.66987,7000000.0
2007-11-07 09:39:00,2.67027,2.6703,2.67008,2.67008,8000000.0
2007-11-07 09:40:00,2.66978,2.66982,2.66962,2.66964,8000000.0
2007-11-07 09:41:00,2.66921,2.66921,2.66865,2.66877,7000000.0
2007-11-07 09:42:00,2.66893,2.66953,2.66893,2.66923,8800000.0
2007-11-07 09:43:00,2.66925,2.66956,2.66925,2.66956,10000000.0
2007-11-07 09:44:00,2.66968,2.66968,2.66946,2.66957,7000000.0
2007-11-07 09:45:00,2.66969,2.66969,2.66953,2.6696,8000000.0
2007-11-07 09:46:00,2.66914,2.66914,2.66889,2.66902,7000000.0
2007-11-07 09:47:00,2.66905,2.66961,2.66905,2.66961,9000000.0
2007-11-07 09:48:00,2.66971,2.66988,2.66962,2.66988,8000000.0
2007-11-07 09:49:00,2.67036,2.6708,2.67008,2.6708,11000000.0
2007-11-07 09:50:00,2.67068,2.67068,2.66969,2.66969,7000000.0
2007-11-07 09:51:00,2.66904,2.66921,2.66886,2.66916,9000000.0
2007-11-07 09:52:00,2.66895,2.66895,2.66845,2.66855,9000000.0
2007-11-07 09:53:00,2.66846,2.66866,2.66835,2.66866,8000000.0
2007-11-07 09:54:00,2.66845,2.66883,2.66845,2.66883,8000000.0
2007-11-07 09:55:00,2.66817,2.66878,2.66817,2.66877,8000000.0
2007-11-07 09:56:00,2.66848,2.66863,2.66824,2.66863,7000000.0
2007-11-07 09:57:00,2.66868,2.66874,2.66833,2.66833,7000000.0
2007-11-07 09:58:00,2.66867,2.66867,2.66773,2.66773,7000000.0
2007-11-07 09:59:00,2.66663,2.66663,2.66582,2.66608,11000000.0
2007-11-07 10:00:00,2.66655,2.66659,2.6663,2.66643,7000000.0
2007-11-07 10:01:00,2.6666,2.6666,2.66608,2.66608,8000000.0
2007-11-07 10:02:00,2.66634,2.66658,2.66634,2.66656,8000000.0
2007-11-07 10:03:00,2.66669,2.66688,2.66648,2.66688,10000000.0
2007-11-07 10:04:00,2.66715,2.66737,2.66656,2.66656,9000000.0
2007-11-07 10:05:00,2.66689,2.66811,2.66689,2.66811,8000000.0
2007-11-07 10:06:00,2.66876,2.66876,2.6677,2.6677,7000000.0
2007-11-07 10:07:00,2.6672,2.6672,2.66685,2.66692,8000000.0
2007-11-07 10:08:00,2.66704,2.66707,2.6665,2.6665,7000000.0
2007-11-07 10:09:00,2.66653,2.66761,2.66653,2.66742,11000000.0
2007-11-07 10:10:00,2.66756,2.66756,2.66709,2.66709,7000000.0
2007-11-07 10:11:00,2.66672,2.66672,2.66636,2.66644,8000000.0
2007-11-07 10:12:00,2.66697,2.66701,2.66541,2.66617,7000000.0
2007-11-07 10:13:00,2.66635,2.66718,2.66635,2.66718,8000000.0
2007-11-07 10:14:00,2.66674,2.66674,2.66628,2.66628,9000000.0
2007-11-07 10:15:00,2.66624,2.66685,2.66624,2.66685,7000000.0
2007-11-07 10:16:00,2.66691,2.66691,2.66633,2.66654,8000000.0
2007-11-07 10:17:00,2.66649,2.66661,2.66619,2.66661,8000000.0
2007-11-07 10:18:00,2.66659,2.66664,2.66631,2.66631,11000000.0
2007-11-07 10:19:00,2.66678,2.66678,2.66651,2.66651,7800000.0
2007-11-07 10:20:00,2.66641,2.66666,2.6662,2.66642,8000000.0
2007-11-07 10:21:00,2.66609,2.6662,2.66591,2.66606,7000000.0
2007-11-07 10:22:00,2.66606,2.6666,2.66606,2.66658,10000000.0
2007-11-07 10:23:00,2.66657,2.66657,2.66615,2.66636,7000000.0
2007-11-07 10:24:00,2.66667,2.66667,2.66639,2.66665,11000000.0
2007-11-07 10:25:00,2.66663,2.66663,2.66618,2.66645,10000000.0
2007-11-07 10:26:00,2.66623,2.66658,2.66623,2.66658,11000000.0
2007-11-07 10:27:00,2.66686,2.66727,2.66686,2.66727,8000000.0
2007-11-07 10:28:00,2.66723,2.66726,2.6671,2.66726,7000000.0
2007-11-07 10:29:00,2.66721,2.66721,2.66672,2.66677,8000000.0
2007-11-07 10:30:00,2.66711,2.66711,2.66604,2.66701,7000000.0
2007-11-07 10:31:00,2.66688,2.66694,2.66605,2.66614,7000000.0
2007-11-07 10:32:00,2.66673,2.66681,2.66649,2.66655,9000000.0
2007-11-07 10:33:00,2.66694,2.66744,2.66683,2.66744,11000000.0
2007-11-07 10:34:00,2.6677,2.6677,2.66692,2.66692,7000000.0
2007-11-07 10:35:00,2.66709,2.6672,2.66677,2.66717,8000000.0
2007-11-07 10:36:00,2.66757,2.66772,2.66717,2.66717,8000000.0
2007-11-07 10:37:00,2.66716,2.66756,2.66689,2.66756,11000000.0
2007-11-07 10:38:00,2.66765,2.66765,2.66703,2.66703,7000000.0
2007-11-07 10:39:00,2.66709,2.6678,2.66709,2.66739,7000000.0
2007-11-07 10:40:00,2.66762,2.66766,2.66737,2.66742,8000000.0
2007-11-07 10:41:00,2.66739,2.66739,2.66707,2.66728,7000000.0
2007-11-07 10:42:00,2.66714,2.66729,2.66703,2.66723,7000000.0
2007-11-07 10:43:00,2.66728,2.6673,2.6671,2.66712,8000000.0
2007-11-07 10:44:00,2.66737,2.66741,2.66719,2.6672,8000000.0
2007-11-07 10:45:00,2.66705,2.66716,2.66675,2.66698,11000000.0
2007-11-07 10:46:00,2.66732,2.66763,2.66732,2.66747,9000000.0
2007-11-07 10:47:00,2.66717,2.66771,2.66677,2.66755,11000000.0
2007-11-07 10:48:00,2.66767,2.66767,2.66738,2.66738,7000000.0
2007-11-07 10:49:00,2.6676,2.66769,2.66747,2.66747,7000000.0
2007-11-07 10:50:00,2.66736,2.66736,2.66695,2.66722,8000000.0
2007-11-07 10:51:00,2.6669,2.66734,2.6669,2.66734,10000000.0
2007-11-07 10:52:00,2.66756,2.66767,2.66747,2.66747,7000000.0
2007-11-07 10:53:00,2.66734,2.66798,2.66734,2.6677,9000000.0
2007-11-07 10:54:00,2.66741,2.66793,2.66741,2.66773,9000000.0
2007-11-07 10:55:00,2.66787,2.66814,2.66787,2.66801,7000000.0
2007-11-07 10:56:00,2.66836,2.66888,2.66836,2.66871,8000000.0
2007-11-07 10:57:00,2.66872,2.66872,2.66781,2.66781,11000000.0
2007-11-07 10:58:00,2.66783,2.66804,2.66783,2.66796,9800000.0
2007-11-07 10:59:00,2.66776,2.66817,2.66776,2.66804,10000000.0
2007-11-07 11:00:00,2.66788,2.66793,2.66774,2.66778,10000000.0
2007-11-07 11:01:00,2.66706,2.66708,2.66643,2.66708,8000000.0
2007-11-07 11:02:00,2.66715,2.66748,2.66715,2.66748,8000000.0
2007-11-07 11:03:00,2.66729,2.6675,2.66723,2.66736,8000000.0
2007-11-07 11:04:00,2.6672,2.6672,2.66615,2.66615,10000000.0
2007-11-07 11:05:00,2.66615,2.66719,2.66593,2.66719,7000000.0
2007-11-07 11:06:00,2.66737,2.66737,2.66661,2.66661,7000000.0
2007-11-07 11:07:00,2.66661,2.66668,2.66636,2.66661,10000000.0
2007-11-07 11:08:00,2.66666,2.667,2.66651,2.66683,8000000.0
2007-11-07 11:09:00,2.66672,2.66695,2.66667,2.66675,7000000.0
2007-11-07 11:10:00,2.667,2.66778,2.66677,2.66778,11000000.0
2007-11-07 11:11:00,2.66772,2.66781,2.66772,2.66775,6800000.0
2007-11-07 11:12:00,2.66783,2.66846,2.66783,2.66811,10000000.0
2007-11-07 11:13:00,2.66852,2.66883,2.66794,2.66794,7000000.0
2007-11-07 11:14:00,2.66808,2.66808,2.66781,2.66781,9000000.0
2007-11-07 11:15:00,2.66664,2.66756,2.66664,2.66729,8000000.0
2007-11-07 11:16:00,2.6674,2.6674,2.66667,2.66667,8000000.0
2007-11-07 11:17:00,2.66651,2.66682,2.66632,2.66682,9000000.0
2007-11-07 11:18:00,2.66592,2.66592,2.66519,2.6654,9000000.0
2007-11-07 11:19:00,2.6661,2.6661,2.66545,2.66566,7000000.0
2007-11-07 11:20:00,2.66554,2.66622,2.66554,2.66622,8000000.0
2007-11-07 11:21:00,2.66583,2.66583,2.6649,2.6651,8000000.0
2007-11-07 11:22:00,2.66542,2.66542,2.66499,2.66516,7000000.0
2007-11-07 11:23:00,2.66491,2.66624,2.6645,2.66624,7000000.0
2007-11-07 11:24:00,2.66685,2.66731,2.66659,2.66731,11000000.0
2007-11-07 11:25:00,2.66718,2.66796,2.66718,2.66796,8000000.0
2007-11-07 11:26:00,2.66848,2.66958,2.66826,2.66826,7000000.0
2007-11-07 11:27:00,2.66772,2.66795,2.66755,2.66755,8000000.0
2007-11-07 11:28:00,2.66747,2.66782,2.66746,2.66746,7000000.0
2007-11-07 11:29:00,2.6682,2.6682,2.66764,2.66771,10000000.0
2007-11-07 11:30:00,2.66816,2.66862,2.66816,2.66842,10000000.0
2007-11-07 11:31:00,2.66847,2.66874,2.66809,2.66874,7000000.0
2007-11-07 11:32:00,2.66878,2.66878,2.66805,2.66819,8000000.0
2007-11-07 11:33:00,2.66801,2.66806,2.66769,2.66806,7000000.0
2007-11-07 11:34:00,2.66868,2.66992,2.66868,2.66984,11000000.0
2007-11-07 11:35:00,2.67023,2.67047,2.67003,2.67044,8000000.0
2007-11-07 11:36:00,2.67043,2.67055,2.67035,2.67035,7000000.0
2007-11-07 11:37:00,2.67028,2.67067,2.67,2.67067,8000000.0
2007-11-07 11:38:00,2.67033,2.67099,2.67033,2.67092,7000000.0
2007-11-07 11:39:00,2.67064,2.67116,2.67059,2.67116,8800000.0
2007-11-07 11:40:00,2.67098,2.67098,2.67067,2.67068,8000000.0
2007-11-07 11:41:00,2.67042,2.67106,2.6701,2.67106,8000000.0
2007-11-07 11:42:00,2.67108,2.67114,2.67082,2.67109,8000000.0
2007-11-07 11:43:00,2.67124,2.67187,2.67113,2.67187,9000000.0
2007-11-07 11:44:00,2.67261,2.67413,2.67261,2.67413,7000000.0
2007-11-07 11:45:00,2.67541,2.67764,2.67541,2.67764,8000000.0
2007-11-07 11:46:00,2.67844,2.68032,2.67844,2.68032,7000000.0
2007-11-07 11:47:00,2.67945,2.67945,2.67893,2.67921,10000000.0
2007-11-07 11:48:00,2.67885,2.67895,2.67815,2.67815,7000000.0
2007-11-07 11:49:00,2.67842,2.67939,2.67842,2.67902,8000000.0
2007-11-07 11:50:00,2.67795,2.67804,2.6775,2.6775,8000000.0
2007-11-07 11:51:00,2.67765,2.67771,2.67737,2.67771,9000000.0
2007-11-07 11:52:00,2.67763,2.67763,2.67737,2.67751,7000000.0
2007-11-07 11:53:00,2.67656,2.67676,2.67656,2.67676,7000000.0
2007-11-07 11:54:00,2.67638,2.67677,2.67624,2.67677,10000000.0
2007-11-07 11:55:00,2.67697,2.67716,2.67685,2.67685,8000000.0
2007-11-07 11:56:00,2.67734,2.67748,2.67697,2.67697,11000000.0
2007-11-07 11:57:00,2.67648,2.67699,2.67648,2.67696,7000000.0
2007-11-07 11:58:00,2.67706,2.67757,2.67695,2.67757,11000000.0
2007-11-07 11:59:00,2.67793,2.67916,2.67793,2.67916,8000000.0
2007-11-07 12:00:00,2.67927,2.67932,2.67903,2.67915,7000000.0
2007-11-07 12:01:00,2.67987,2.68237,2.67987,2.68237,7000000.0
2007-11-07 12:02:00,2.68305,2.68387,2.68305,2.68387,11000000.0
2007-11-07 12:03:00,2.68313,2.68313,2.68253,2.68269,7000000.0
2007-11-07 12:04:00,2.68234,2.68302,2.68234,2.68261,7000000.0
2007-11-07 12:05:00,2.68296,2.68376,2.68296,2.68339,8000000.0
2007-11-07 12:06:00,2.68295,2.68295,2.6804,2.6804,8000000.0
2007-11-07 12:07:00,2.6796,2.68065,2.67955,2.68055,8000000.0
2007-11-07 12:08:00,2.68077,2.68084,2.67993,2.68084,11000000.0
2007-11-07 12:09:00,2.68101,2.68203,2.68101,2.68203,7000000.0
2007-11-07 12:10:00,2.68183,2.68183,2.68066,2.68066,7000000.0
2007-11-07 12:11:00,2.68124,2.68249,2.68124,2.68224,8000000.0
2007-11-07 12:12:00,2.681,2.681,2.68027,2.68027,7000000.0
2007-11-07 12:13:00,2.68088,2.68088,2.68043,2.68074,7000000.0
2007-11-07 12:14:00,2.67992,2.67992,2.67956,2.6796,8000000.0
2007-11-07 12:15:00,2.67936,2.67993,2.67881,2.67993,7000000.0
2007-11-07 12:16:00,2.67969,2.68001,2.6794,2.68001,9000000.0
2007-11-07 12:17:00,2.67905,2.67905,2.67814,2.67814,7000000.0
2007-11-07 12:18:00,2.67866,2.6789,2.67855,2.67875,8000000.0
2007-11-07 12:19:00,2.67981,2.68013,2.67928,2.67939,7000000.0
2007-11-07 12:20:00,2.67926,2.67943,2.67905,2.67905,8000000.0
2007-11-07 12:21:00,2.67974,2.6798,2.6795,2.6795,10000000.0
2007-11-07 12:22:00,2.67915,2.6793,2.67872,2.6793,7000000.0
2007-11-07 12:23:00,2.67977,2.67995,2.67911,2.67927,8000000.0
2007-11-07 12:24:00,2.67918,2.67983,2.67918,2.67983,7800000.0
2007-11-07 12:25:00,2.68012,2.68027,2.67951,2.68027,8000000.0
2007-11-07 12:26:00,2.68005,2.68005,2.67936,2.67936,8000000.0
2007-11-07 12:27:00,2.67877,2.67877,2.67825,2.67854,11000000.0
2007-11-07 12:28:00,2.67854,2.67882,2.67854,2.67869,7000000.0
2007-11-07 12:29:00,2.67884,2.67892,2.6787,2.67874,9000000.0
2007-11-07 12:30:00,2.67906,2.67995,2.67906,2.67995,10800000.0
2007-11-07 12:31:00,2.68039,2.68072,2.68039,2.68057,10000000.0
2007-11-07 12:32:00,2.68071,2.68071,2.67912,2.67912,7000000.0
2007-11-07 12:33:00,2.67799,2.67893,2.67799,2.67893,7000000.0
2007-11-07 12:34:00,2.67965,2.6802,2.67965,2.67972,8000000.0
2007-11-07 12:35:00,2.67901,2.67901,2.67831,2.67831,7000000.0
2007-11-07 12:36:00,2.67863,2.67963,2.67828,2.67963,6800000.0
2007-11-07 12:37:00,2.67945,2.67993,2.67945,2.67989,11000000.0
2007-11-07 12:38:00,2.67958,2.68001,2.67958,2.67978,7000000.0
2007-11-07 12:39:00,2.68008,2.68026,2.67985,2.67985,7000000.0
2007-11-07 12:40:00,2.67999,2.68017,2.67994,2.68012,11000000.0
2007-11-07 12:41:00,2.67979,2.67979,2.67926,2.67926,7000000.0
2007-11-07 12:42:00,2.67881,2.67881,2.67677,2.67677,7000000.0
2007-11-07 12:43:00,2.67669,2.67682,2.67653,2.67658,7000000.0
2007-11-07 12:44:00,2.67679,2.67796,2.67679,2.67796,10000000.0
2007-11-07 12:45:00,2.6782,2.67901,2.6782,2.67901,10000000.0
2007-11-07 12:46:00,2.67889,2.67963,2.67881,2.67963,8000000.0
2007-11-07 12:47:00,2.6797,2.6797,2.67935,2.6794,9000000.0
2007-11-07 12:48:00,2.67877,2.67877,2.67767,2.67767,7800000.0
2007-11-07 12:49:00,2.67808,2.67846,2.67791,2.67844,10000000.0
2007-11-07 12:50:00,2.67991,2.68047,2.67984,2.67986,6800000.0
2007-11-07 12:51:00,2.67952,2.68002,2.67949,2.67989,8000000.0
2007-11-07 12:52:00,2.6798,2.6798,2.67953,2.67968,8000000.0
2007-11-07 12:53:00,2.67942,2.67948,2.67929,2.67929,8000000.0
2007-11-07 12:54:00,2.67936,2.6798,2.67864,2.67979,7000000.0
2007-11-07 12:55:00,2.67938,2.67989,2.67938,2.67975,8000000.0
2007-11-07 12:56:00,2.67989,2.67997,2.67976,2.67994,11000000.0
2007-11-07 12:57:00,2.68063,2.68178,2.68063,2.68178,8000000.0
2007-11-07 12:58:00,2.68166,2.68166,2.68117,2.68149,8000000.0
2007-11-07 12:59:00,2.68195,2.68226,2.68195,2.68224,8000000.0
2007-11-07 13:00:00,2.6822,2.68224,2.682,2.68218,8000000.0
2007-11-07 13:01:00,2.68175,2.68196,2.68146,2.68177,11000000.0
2007-11-07 13:02:00,2.68193,2.68223,2.68178,2.68223,8000000.0
2007-11-07 13:03:00,2.68193,2.6821,2.68172,2.68172,7000000.0
2007-11-07 13:04:00,2.68144,2.68144,2.68102,2.68104,8000000.0
2007-11-07 13:05:00,2.68084,2.6809,2.68068,2.68068,7000000.0
2007-11-07 13:06:00,2.68077,2.68092,2.68071,2.68092,8000000.0
2007-11-07 13:07:00,2.68067,2.68082,2.68049,2.68049,9000000.0
2007-11-07 13:08:00,2.68071,2.68096,2.68051,2.68094,7000000.0
2007-11-07 13:09:00,2.68061,2.68071,2.68034,2.68037,10800000.0
2007-11-07 13:10:00,2.68006,2.68036,2.68005,2.6802,11000000.0
2007-11-07 13:11:00,2.68036,2.68036,2.67994,2.68002,7000000.0
2007-11-07 13:12:00,2.67996,2.67996,2.67951,2.67967,8000000.0
2007-11-07 13:13:00,2.67975,2.67977,2.67942,2.67948,11000000.0
2007-11-07 13:14:00,2.67954,2.68017,2.67954,2.68,10000000.0
2007-11-07 13:15:00,2.68004,2.68004,2.67972,2.67974,8000000.0
2007-11-07 13:16:00,2.67962,2.67991,2.67962,2.67991,11000000.0
2007-11-07 13:17:00,2.6777,2.68009,2.6777,2.67984,8000000.0
2007-11-07 13:18:00,2.67992,2.68009,2.67984,2.68005,7800000.0
2007-11-07 13:19:00,2.67991,2.68008,2.67987,2.68003,7000000.0
2007-11-07 13:20:00,2.68018,2.68022,2.67998,2.68022,7000000.0
2007-11-07 13:21:00,2.68105,2.68116,2.68094,2.68094,8800000.0
2007-11-07 13:22:00,2.68096,2.68096,2.68052,2.68083,10000000.0
2007-11-07 13:23:00,2.68058,2.68058,2.67994,2.68011,7000000.0
2007-11-07 13:24:00,2.67991,2.68009,2.67991,2.68007,8000000.0
2007-11-07 13:25:00,2.68025,2.68042,2.68022,2.68032,7000000.0
2007-11-07 13:26:00,2.6805,2.68055,2.68019,2.68019,8800000.0
2007-11-07 13:27:00,2.67987,2.68015,2.67974,2.67974,10800000.0
2007-11-07 13:28:00,2.67943,2.67943,2.67904,2.67904,11000000.0
2007-11-07 13:29:00,2.67889,2.67959,2.67889,2.67959,9000000.0
2007-11-07 13:30:00,2.67993,2.67993,2.67918,2.67918,9000000.0
2007-11-07 13:31:00,2.67902,2.67909,2.67894,2.67894,10800000.0
2007-11-07 13:32:00,2.6791,2.67938,2.67906,2.67912,18000000.0
2007-11-07 13:33:00,2.67925,2.67967,2.67915,2.67967,19000000.0
2007-11-07 13:34:00,2.67973,2.67973,2.67961,2.67967,13800000.0
2007-11-07 13:35:00,2.67915,2.67915,2.67907,2.67907,18000000.0
2007-11-07 13:36:00,2.67906,2.67916,2.67887,2.67887,31000000.0
2007-11-07 13:37:00,2.6788,2.67888,2.67862,2.67871,12000000.0
2007-11-07 13:38:00,2.67863,2.67863,2.67803,2.67803,20000000.0
2007-11-07 13:39:00,2.67755,2.67755,2.67713,2.67713,21000000.0
2007-11-07 13:40:00,2.67723,2.67724,2.67706,2.67715,60000000.0
2007-11-07 13:41:00,2.67714,2.67724,2.67706,2.67724,22000000.0
2007-11-07 13:42:00,2.67712,2.67722,2.67705,2.67722,11000000.0
2007-11-07 13:43:00,2.67728,2.67737,2.6772,2.67727,55000000.0
2007-11-07 13:44:00,2.67725,2.67725,2.67676,2.67683,27000000.0
2007-11-07 13:45:00,2.67665,2.67672,2.6762,2.67624,24000000.0
2007-11-07 13:46:00,2.67615,2.67654,2.67615,2.67647,25000000.0
2007-11-07 13:47:00,2.67617,2.67624,2.67582,2.67582,27000000.0
2007-11-07 13:48:00,2.67577,2.67577,2.67539,2.67539,24000000.0
2007-11-07 13:49:00,2.67501,2.67501,2.674,2.674,19000000.0
2007-11-07 13:50:00,2.67379,2.67402,2.67379,2.67402,23800000.0
2007-11-07 13:51:00,2.67391,2.67426,2.67375,2.67426,44800000.0
2007-11-07 13:52:00,2.67406,2.67435,2.67399,2.67435,34000000.0
2007-11-07 13:53:00,2.6743,2.6745,2.67353,2.6745,28000000.0
2007-11-07 13:54:00,2.67457,2.67457,2.67391,2.67391,32000000.0
2007-11-07 13:55:00,2.67372,2.67393,2.67372,2.67374,30000000.0
2007-11-07 13:56:00,2.67385,2.67398,2.6738,2.67398,20000000.0
2007-11-07 13:57:00,2.67358,2.67384,2.6735,2.67384,47000000.0
2007-11-07 13:58:00,2.67414,2.67443,2.67414,2.67438,9000000.0
2007-11-07 13:59:00,2.67434,2.67434,2.67398,2.67398,33800000.0
2007-11-07 14:00:00,2.67409,2.67409,2.67364,2.67368,39000000.0
2007-11-07 14:01:00,2.67418,2.67439,2.6741,2.67432,31000000.0
2007-11-07 14:02:00,2.67493,2.67524,2.67493,2.67515,25800000.0
2007-11-07 14:03:00,2.67536,2.67569,2.67443,2.67443,15000000.0
2007-11-07 14:04:00,2.67438,2.67438,2.67331,2.67335,13000000.0
2007-11-07 14:05:00,2.67336,2.67374,2.67313,2.67313,30000000.0
2007-11-07 14:06:00,2.67254,2.67262,2.67217,2.67217,7000000.0
2007-11-07 14:07:00,2.6726,2.67327,2.6726,2.67327,8000000.0
2007-11-07 14:08:00,2.67346,2.67458,2.67342,2.67458,26000000.0
2007-11-07 14:09:00,2.67545,2.67783,2.67545,2.67783,25000000.0
2007-11-07 14:10:00,2.67808,2.67868,2.67788,2.67868,24000000.0
2007-11-07 14:11:00,2.67835,2.67835,2.67706,2.67729,26000000.0
2007-11-07 14:12:00,2.67631,2.67655,2.67631,2.67639,12000000.0
2007-11-07 14:13:00,2.67663,2.67663,2.676,2.676,7000000.0
2007-11-07 14:14:00,2.67617,2.67617,2.67555,2.67577,17000000.0
2007-11-07 14:15:00,2.67553,2.67574,2.67522,2.67522,21800000.0
2007-11-07 14:16:00,2.67533,2.67578,2.67533,2.67542,17600000.0
2007-11-07 14:17:00,2.67547,2.67579,2.67459,2.67459,30000000.0
2007-11-07 14:18:00,2.67444,2.67455,2.67429,2.67435,34000000.0
2007-11-07 14:19:00,2.67501,2.6753,2.67491,2.67491,28000000.0
2007-11-07 14:20:00,2.67426,2.6749,2.6741,2.67449,32000000.0
2007-11-07 14:21:00,2.67487,2.67487,2.67387,2.67387,29800000.0
2007-11-07 14:22:00,2.6732,2.67429,2.6732,2.67425,30800000.0
2007-11-07 14:23:00,2.67465,2.67486,2.6738,2.6738,37000000.0
2007-11-07 14:24:00,2.67362,2.67404,2.67362,2.67378,11000000.0
2007-11-07 14:25:00,2.67398,2.67401,2.67381,2.67393,38000000.0
2007-11-07 14:26:00,2.67368,2.67434,2.67359,2.67434,25000000.0
2007-11-07 14:27:00,2.67401,2.67422,2.67386,2.67422,42800000.0
2007-11-07 14:28:00,2.67374,2.67374,2.67318,2.67325,27000000.0
2007-11-07 14:29:00,2.67335,2.67401,2.67332,2.67365,30800000.0
2007-11-07 14:30:00,2.67343,2.6737,2.67287,2.67287,40000000.0
2007-11-07 14:31:00,2.67279,2.67307,2.67279,2.67285,50800000.0
2007-11-07 14:32:00,2.6729,2.67367,2.6729,2.67367,53800000.0
2007-11-07 14:33:00,2.67326,2.67326,2.67303,2.67303,39000000.0
2007-11-07 14:34:00,2.67294,2.67316,2.67262,2.67316,52000000.0
2007-11-07 14:35:00,2.6733,2.67349,2.67306,2.6733,45000000.0
2007-11-07 14:36:00,2.67365,2.67372,2.67343,2.67362,8000000.0
2007-11-07 14:37:00,2.67343,2.67343,2.67265,2.67265,51800000.0
2007-11-07 14:38:00,2.6728,2.67306,2.6728,2.67306,47800000.0
2007-11-07 14:39:00,2.6732,2.6734,2.6732,2.67325,43800000.0
2007-11-07 14:40:00,2.67326,2.67401,2.67326,2.67401,8000000.0
2007-11-07 14:41:00,2.67458,2.67476,2.67451,2.67468,45000000.0
2007-11-07 14:42:00,2.67432,2.67432,2.6741,2.6743,7000000.0
2007-11-07 14:43:00,2.6746,2.67507,2.67453,2.67507,32000000.0
2007-11-07 14:44:00,2.67526,2.67526,2.67469,2.67469,38000000.0
2007-11-07 14:45:00,2.67477,2.67536,2.67477,2.67536,18000000.0
2007-11-07 14:46:00,2.67511,2.67533,2.67502,2.67527,11000000.0
2007-11-07 14:47:00,2.67535,2.67554,2.67517,2.67554,11000000.0
2007-11-07 14:48:00,2.67603,2.67669,2.67603,2.67645,24000000.0
2007-11-07 14:49:00,2.67658,2.67689,2.67652,2.67689,34000000.0
2007-11-07 14:50:00,2.67703,2.67744,2.67703,2.67744,20000000.0
2007-11-07 14:51:00,2.67759,2.67779,2.67759,2.6777,15800000.0
2007-11-07 14:52:00,2.67749,2.67749,2.67696,2.67696,16000000.0
2007-11-07 14:53:00,2.67668,2.67731,2.67637,2.67731,21000000.0
2007-11-07 14:54:00,2.67729,2.67729,2.67679,2.67703,10800000.0
2007-11-07 14:55:00,2.67668,2.67693,2.67668,2.67681,10000000.0
2007-11-07 14:56:00,2.67671,2.67677,2.67657,2.67671,16000000.0
2007-11-07 14:57:00,2.67652,2.67652,2.67579,2.67579,27000000.0
2007-11-07 14:58:00,2.67576,2.67597,2.67559,2.6756,34000000.0
2007-11-07 14:59:00,2.67593,2.67607,2.67572,2.67572,16000000.0
2007-11-07 15:00:00,2.67582,2.67623,2.67569,2.67611,17000000.0
2007-11-07 15:01:00,2.67611,2.67633,2.67571,2.67618,22000000.0
2007-11-07 15:02:00,2.6756,2.67628,2.6756,2.67628,36000000.0
2007-11-07 15:03:00,2.67633,2.67647,2.67593,2.67647,7000000.0
2007-11-07 15:04:00,2.67643,2.6777,2.67643,2.6777,7000000.0
2007-11-07 15:05:00,2.67774,2.67774,2.67672,2.67772,21800000.0
2007-11-07 15:06:00,2.67788,2.67789,2.6777,2.67787,23000000.0
2007-11-07 15:07:00,2.67814,2.6782,2.67773,2.67784,29000000.0
2007-11-07 15:08:00,2.67766,2.67779,2.67736,2.67779,7000000.0
2007-11-07 15:09:00,2.67893,2.67963,2.67893,2.67953,7000000.0
2007-11-07 15:10:00,2.67866,2.67876,2.67837,2.67867,37000000.0
2007-11-07 15:11:00,2.67874,2.67885,2.67872,2.67885,22600000.0
2007-11-07 15:12:00,2.67912,2.68012,2.67912,2.67977,8000000.0
2007-11-07 15:13:00,2.67969,2.68002,2.67969,2.68002,39000000.0
2007-11-07 15:14:00,2.6805,2.68099,2.6805,2.68096,36000000.0
2007-11-07 15:15:00,2.68112,2.68122,2.68033,2.68033,26000000.0
2007-11-07 15:16:00,2.68016,2.68022,2.67997,2.67997,30000000.0
2007-11-07 15:17:00,2.68031,2.6809,2.68031,2.68042,26000000.0
2007-11-07 15:18:00,2.6802,2.68064,2.6802,2.68057,18000000.0
2007-11-07 15:19:00,2.68028,2.68077,2.68028,2.68064,12000000.0
2007-11-07 15:20:00,2.68043,2.68067,2.68038,2.68063,19000000.0
2007-11-07 15:21:00,2.68012,2.6803,2.68012,2.68012,29000000.0
2007-11-07 15:22:00,2.68025,2.68025,2.67944,2.67944,9000000.0
2007-11-07 15:23:00,2.67909,2.67909,2.67811,2.67852,41000000.0
2007-11-07 15:24:00,2.67861,2.67861,2.67802,2.67819,14000000.0
2007-11-07 15:25:00,2.67845,2.67869,2.67836,2.67863,9000000.0
2007-11-07 15:26:00,2.67999,2.67999,2.67944,2.67967,60000000.0
2007-11-07 15:27:00,2.68032,2.68089,2.68032,2.68089,36000000.0
2007-11-07 15:28:00,2.68205,2.68263,2.6815,2.6815,48000000.0
2007-11-07 15:29:00,2.68096,2.68128,2.67801,2.67872,44000000.0
2007-11-07 15:30:00,2.67915,2.68259,2.67844,2.67941,70000000.0
2007-11-07 15:31:00,2.6816,2.6816,2.68003,2.68012,41800000.0
2007-11-07 15:32:00,2.68012,2.6804,2.6801,2.68016,33800000.0
2007-11-07 15:33:00,2.68022,2.68056,2.6802,2.68056,36000000.0
2007-11-07 15:34:00,2.68108,2.68201,2.68106,2.68201,21000000.0
2007-11-07 15:35:00,2.6811,2.6811,2.68048,2.68048,42000000.0
2007-11-07 15:36:00,2.68036,2.68059,2.68024,2.68049,28000000.0
2007-11-07 15:37:00,2.68008,2.68031,2.68008,2.68011,28000000.0
2007-11-07 15:38:00,2.68034,2.68039,2.68009,2.68016,55000000.0
2007-11-07 15:39:00,2.68014,2.68023,2.6794,2.6794,35000000.0
2007-11-07 15:40:00,2.67917,2.67917,2.67877,2.67877,46000000.0
2007-11-07 15:41:00,2.67916,2.67927,2.67897,2.67927,41000000.0
2007-11-07 15:42:00,2.67967,2.68031,2.67967,2.68014,40000000.0
2007-11-07 15:43:00,2.67899,2.67899,2.67735,2.67831,50800000.0
2007-11-07 15:44:00,2.67825,2.67829,2.67755,2.67829,43000000.0
2007-11-07 15:45:00,2.67855,2.67883,2.67824,2.67843,42000000.0
2007-11-07 15:46:00,2.67849,2.67892,2.6779,2.6779,33000000.0
2007-11-07 15:47:00,2.67685,2.67685,2.67597,2.67597,43000000.0
2007-11-07 15:48:00,2.67618,2.67684,2.67618,2.67684,9800000.0
2007-11-07 15:49:00,2.67699,2.67713,2.67651,2.67651,38000000.0
2007-11-07 15:50:00,2.67628,2.67685,2.67628,2.67685,24000000.0
2007-11-07 15:51:00,2.67699,2.67699,2.6765,2.67676,46000000.0
2007-11-07 15:52:00,2.67639,2.67639,2.67533,2.67535,43800000.0
2007-11-07 15:53:00,2.67492,2.67492,2.6744,2.67452,22000000.0
2007-11-07 15:54:00,2.67467,2.67549,2.67458,2.67549,53000000.0
2007-11-07 15:55:00,2.67599,2.67599,2.67496,2.67496,32000000.0
2007-11-07 15:56:00,2.67517,2.6753,2.67515,2.6753,45000000.0
2007-11-07 15:57:00,2.67555,2.67565,2.67555,2.67563,31000000.0
2007-11-07 15:58:00,2.67609,2.67626,2.67586,2.6759,44000000.0
2007-11-07 15:59:00,2.6761,2.67677,2.6759,2.67677,37000000.0
2007-11-07 16:00:00,2.67723,2.6774,2.67711,2.67738,50000000.0
2007-11-07 16:01:00,2.67757,2.67757,2.6767,2.6767,40000000.0
2007-11-07 16:02:00,2.67637,2.67651,2.67609,2.67651,35000000.0
2007-11-07 16:03:00,2.67684,2.67698,2.67664,2.67698,48000000.0
2007-11-07 16:04:00,2.67714,2.67764,2.67714,2.67752,38400000.0
2007-11-07 16:05:00,2.67746,2.67754,2.67706,2.67718,41000000.0
2007-11-07 16:06:00,2.67728,2.67755,2.67728,2.67738,41000000.0
2007-11-07 16:07:00,2.67761,2.67761,2.67716,2.67716,33000000.0
2007-11-07 16:08:00,2.67752,2.67752,2.6772,2.6772,7000000.0
2007-11-07 16:09:00,2.6773,2.67752,2.67706,2.67723,47000000.0
2007-11-07 16:10:00,2.67739,2.67745,2.67721,2.67732,43000000.0
2007-11-07 16:11:00,2.67692,2.67714,2.67675,2.67675,24000000.0
2007-11-07 16:12:00,2.67679,2.67687,2.67661,2.67687,16000000.0
2007-11-07 16:13:00,2.67674,2.67697,2.67671,2.67671,41800000.0
2007-11-07 16:14:00,2.67645,2.67645,2.67626,2.67634,61000000.0
2007-11-07 16:15:00,2.67654,2.67685,2.67649,2.67685,65800000.0
2007-11-07 16:16:00,2.67654,2.67658,2.67622,2.67622,8000000.0
2007-11-07 16:17:00,2.67586,2.67586,2.67496,2.67496,35000000.0
2007-11-07 16:18:00,2.67501,2.67566,2.67501,2.67557,39000000.0
2007-11-07 16:19:00,2.67551,2.67551,2.67518,2.67546,37000000.0
2007-11-07 16:20:00,2.67539,2.67564,2.67514,2.67564,72000000.0
2007-11-07 16:21:00,2.67521,2.67545,2.67517,2.67545,64000000.0
2007-11-07 16:22:00,2.67555,2.67616,2.67538,2.67616,53000000.0
2007-11-07 16:23:00,2.67616,2.67642,2.67552,2.67554,61000000.0
2007-11-07 16:24:00,2.67553,2.67672,2.67553,2.67672,7000000.0
2007-11-07 16:25:00,2.67684,2.67754,2.67684,2.67754,42000000.0
2007-11-07 16:26:00,2.67762,2.67762,2.67731,2.67749,32000000.0
2007-11-07 16:27:00,2.6775,2.6775,2.67724,2.67724,48000000.0
2007-11-07 16:28:00,2.67704,2.67704,2.67663,2.67677,49800000.0
2007-11-07 16:29:00,2.67653,2.67653,2.67619,2.67619,33000000.0
2007-11-07 16:30:00,2.67614,2.67623,2.67582,2.67623,44000000.0
2007-11-07 16:31:00,2.67666,2.67672,2.67643,2.67652,66800000.0
2007-11-07 16:32:00,2.67644,2.67647,2.67633,2.67644,7000000.0
2007-11-07 16:33:00,2.67663,2.67684,2.67651,2.67668,40000000.0
2007-11-07 16:34:00,2.67675,2.67716,2.67672,2.67716,47600000.0
2007-11-07 16:35:00,2.67731,2.67731,2.67697,2.67699,52000000.0
2007-11-07 16:36:00,2.67699,2.67704,2.67674,2.67674,7000000.0
2007-11-07 16:37:00,2.67678,2.6771,2.67677,2.67682,48000000.0
2007-11-07 16:38:00,2.67649,2.67664,2.67633,2.67664,38000000.0
2007-11-07 16:39:00,2.67679,2.6772,2.67679,2.6772,58000000.0
2007-11-07 16:40:00,2.67644,2.67644,2.67621,2.67631,8000000.0
2007-11-07 16:41:00,2.67629,2.67664,2.6762,2.6762,43000000.0
2007-11-07 16:42:00,2.67617,2.67621,2.67584,2.67591,45800000.0
2007-11-07 16:43:00,2.67585,2.67585,2.67568,2.67576,11000000.0
2007-11-07 16:44:00,2.67574,2.67617,2.67574,2.67576,30000000.0
2007-11-07 16:45:00,2.67599,2.67615,2.67584,2.67596,45800000.0
2007-11-07 16:46:00,2.67628,2.67658,2.67628,2.67656,60600000.0
2007-11-07 16:47:00,2.67614,2.67637,2.67613,2.67637,10000000.0
2007-11-07 16:48:00,2.67666,2.67726,2.67663,2.67726,42800000.0
2007-11-07 16:49:00,2.6771,2.6775,2.6771,2.6775,7000000.0
2007-11-07 16:50:00,2.67775,2.67775,2.67735,2.6776,47800000.0
2007-11-07 16:51:00,2.67712,2.67759,2.67689,2.67705,30000000.0
2007-11-07 16:52:00,2.67659,2.67659,2.67619,2.67623,34000000.0
2007-11-07 16:53:00,2.67697,2.67707,2.67667,2.67667,16000000.0
2007-11-07 16:54:00,2.67654,2.6769,2.67654,2.6769,23000000.0
2007-11-07 16:55:00,2.6769,2.67707,2.6769,2.67707,33000000.0
2007-11-07 16:56:00,2.67711,2.67717,2.67689,2.67689,45000000.0
2007-11-07 16:57:00,2.67659,2.67659,2.6749,2.6749,24000000.0
2007-11-07 16:58:00,2.67364,2.67411,2.67348,2.67348,40800000.0
2007-11-07 16:59:00,2.67327,2.67327,2.67196,2.67196,47000000.0
2007-11-07 17:00:00,2.67195,2.6725,2.67174,2.67236,49000000.0
2007-11-07 17:01:00,2.67257,2.67262,2.67238,2.67251,8000000.0
2007-11-07 17:02:00,2.67239,2.67245,2.6722,2.6722,48000000.0
2007-11-07 17:03:00,2.67228,2.67323,2.67228,2.67323,41000000.0
2007-11-07 17:04:00,2.67339,2.6738,2.67339,2.6738,51000000.0
2007-11-07 17:05:00,2.67399,2.67399,2.67281,2.67281,8000000.0
2007-11-07 17:06:00,2.67207,2.67207,2.67124,2.67152,65000000.0
2007-11-07 17:07:00,2.67138,2.67158,2.67116,2.67158,44000000.0
2007-11-07 17:08:00,2.67139,2.67165,2.67079,2.67079,8000000.0
2007-11-07 17:09:00,2.67068,2.6707,2.67043,2.67043,50000000.0
2007-11-07 17:10:00,2.67059,2.67059,2.66909,2.66932,44000000.0
2007-11-07 17:11:00,2.66913,2.66922,2.66892,2.66901,36000000.0
2007-11-07 17:12:00,2.66844,2.66844,2.66764,2.66764,5000000.0
2007-11-07 17:13:00,2.66698,2.66707,2.66667,2.6669,36000000.0
2007-11-07 17:14:00,2.66674,2.66737,2.66674,2.66737,8000000.0
2007-11-07 17:15:00,2.66767,2.66769,2.66721,2.66769,24800000.0
2007-11-07 17:16:00,2.6677,2.6677,2.66748,2.66754,27000000.0
2007-11-07 17:17:00,2.66753,2.66753,2.66709,2.66709,39800000.0
2007-11-07 17:18:00,2.66759,2.66961,2.66759,2.66961,38000000.0
2007-11-07 17:19:00,2.67043,2.67043,2.66991,2.66991,26000000.0
2007-11-07 17:20:00,2.6697,2.67058,2.6697,2.67058,10000000.0
2007-11-07 17:21:00,2.67068,2.67068,2.66984,2.66984,28800000.0
2007-11-07 17:22:00,2.66953,2.6696,2.66938,2.66938,23000000.0
2007-11-07 17:23:00,2.66984,2.67077,2.66977,2.67077,37000000.0
2007-11-07 17:24:00,2.67069,2.67089,2.67043,2.67076,23000000.0
2007-11-07 17:25:00,2.67092,2.67109,2.67081,2.67104,23600000.0
2007-11-07 17:26:00,2.67075,2.67075,2.66967,2.66978,22000000.0
2007-11-07 17:27:00,2.66978,2.66997,2.66974,2.66997,46000000.0
2007-11-07 17:28:00,2.67009,2.67099,2.66983,2.67099,31000000.0
2007-11-07 17:29:00,2.67185,2.67191,2.67139,2.67139,44000000.0
2007-11-07 17:30:00,2.67123,2.67197,2.67098,2.67098,47000000.0
2007-11-07 17:31:00,2.67171,2.67193,2.67134,2.67193,64800000.0
2007-11-07 17:32:00,2.67203,2.67256,2.67203,2.67231,69000000.0
2007-11-07 17:33:00,2.67232,2.67374,2.67232,2.67374,61000000.0
2007-11-07 17:34:00,2.67406,2.6752,2.67391,2.67464,62000000.0
2007-11-07 17:35:00,2.67431,2.67534,2.67431,2.67511,55000000.0
2007-11-07 17:36:00,2.67505,2.67509,2.67479,2.67509,8000000.0
2007-11-07 17:37:00,2.67544,2.6766,2.67544,2.6766,53000000.0
2007-11-07 17:38:00,2.67753,2.67865,2.67753,2.67865,7000000.0
2007-11-07 17:39:00,2.67827,2.67827,2.6762,2.67648,43000000.0
2007-11-07 17:40:00,2.67617,2.67661,2.67611,2.67661,56000000.0
2007-11-07 17:41:00,2.67672,2.67672,2.67617,2.6765,46000000.0
2007-11-07 17:42:00,2.676,2.676,2.67484,2.67484,44800000.0
2007-11-07 17:43:00,2.67426,2.67495,2.67425,2.67495,42000000.0
2007-11-07 17:44:00,2.67528,2.676,2.67528,2.676,48800000.0
2007-11-07 17:45:00,2.67588,2.6764,2.6756,2.6764,43000000.0
2007-11-07 17:46:00,2.67684,2.67832,2.67684,2.67832,52000000.0
2007-11-07 17:47:00,2.67871,2.67886,2.67867,2.67873,77000000.0
2007-11-07 17:48:00,2.67847,2.67874,2.67847,2.67874,9000000.0
2007-11-07 17:49:00,2.67888,2.67897,2.67841,2.67845,61800000.0
2007-11-07 17:50:00,2.67836,2.67836,2.67793,2.67793,65800000.0
2007-11-07 17:51:00,2.67799,2.67809,2.6779,2.67804,56800000.0
2007-11-07 17:52:00,2.67803,2.67803,2.67787,2.67787,56800000.0
2007-11-07 17:53:00,2.67782,2.67812,2.67782,2.67798,43000000.0
2007-11-07 17:54:00,2.67778,2.67791,2.67773,2.67789,44000000.0
2007-11-07 17:55:00,2.67768,2.67769,2.67753,2.67759,10000000.0
2007-11-07 17:56:00,2.67803,2.67803,2.67786,2.67803,40000000.0
2007-11-07 17:57:00,2.67779,2.67779,2.67648,2.67648,31000000.0
2007-11-07 17:58:00,2.67612,2.6766,2.67612,2.67624,48000000.0
2007-11-07 17:59:00,2.67697,2.67789,2.67697,2.67789,7000000.0
2007-11-07 18:00:00,2.67844,2.67858,2.67844,2.67853,42800000.0
2007-11-07 18:01:00,2.67858,2.67958,2.67858,2.67958,49000000.0
2007-11-07 18:02:00,2.68025,2.68041,2.68022,2.68032,7000000.0
2007-11-07 18:03:00,2.67982,2.67982,2.67942,2.67942,48800000.0
2007-11-07 18:04:00,2.67977,2.681,2.67977,2.681,50800000.0
2007-11-07 18:05:00,2.68085,2.68085,2.68008,2.68008,48000000.0
2007-11-07 18:06:00,2.67961,2.67961,2.67936,2.67951,41000000.0
2007-11-07 18:07:00,2.67997,2.68046,2.67997,2.68028,35000000.0
2007-11-07 18:08:00,2.68035,2.68035,2.67991,2.68024,66000000.0
2007-11-07 18:09:00,2.68036,2.68036,2.67924,2.67924,54000000.0
2007-11-07 18:10:00,2.67943,2.68073,2.67891,2.68073,33800000.0
2007-11-07 18:11:00,2.68275,2.68494,2.68275,2.68494,8000000.0
2007-11-07 18:12:00,2.68437,2.68465,2.68364,2.68364,9000000.0
2007-11-07 18:13:00,2.68373,2.68415,2.68373,2.684,10000000.0
2007-11-07 18:14:00,2.68426,2.68437,2.68359,2.68363,9000000.0
2007-11-07 18:15:00,2.6834,2.68366,2.68303,2.68303,29000000.0
2007-11-07 18:16:00,2.68329,2.68349,2.68315,2.68349,58000000.0
2007-11-07 18:17:00,2.68377,2.68494,2.68377,2.68417,51000000.0
2007-11-07 18:18:00,2.68439,2.68517,2.68439,2.68515,44800000.0
2007-11-07 18:19:00,2.68486,2.68496,2.68478,2.68478,8000000.0
2007-11-07 18:20:00,2.68476,2.68492,2.68457,2.68468,55000000.0
2007-11-07 18:21:00,2.68461,2.68461,2.68418,2.68418,36800000.0
2007-11-07 18:22:00,2.68403,2.68403,2.6832,2.6832,53000000.0
2007-11-07 18:23:00,2.68295,2.68295,2.68198,2.68198,46000000.0
2007-11-07 18:24:00,2.68138,2.68138,2.68086,2.68086,9000000.0
2007-11-07 18:25:00,2.68133,2.68169,2.68106,2.68169,31800000.0
2007-11-07 18:26:00,2.68154,2.68203,2.6812,2.68203,38000000.0
2007-11-07 18:27:00,2.68219,2.68229,2.6819,2.6819,45000000.0
2007-11-07 18:28:00,2.68154,2.68171,2.6812,2.68171,20000000.0
2007-11-07 18:29:00,2.68261,2.68399,2.68261,2.68382,23000000.0
2007-11-07 18:30:00,2.68379,2.68379,2.68268,2.6827,34000000.0
2007-11-07 18:31:00,2.6825,2.68304,2.68247,2.68304,51800000.0
2007-11-07 18:32:00,2.68271,2.68404,2.68271,2.68404,71000000.0
2007-11-07 18:33:00,2.68467,2.68571,2.68467,2.68571,58000000.0
2007-11-07 18:34:00,2.68614,2.68663,2.68614,2.68654,8000000.0
2007-11-07 18:35:00,2.68606,2.68681,2.68606,2.68673,50000000.0
2007-11-07 18:36:00,2.6874,2.68747,2.68665,2.68681,79800000.0
2007-11-07 18:37:00,2.68618,2.6863,2.68603,2.68606,73000000.0
2007-11-07 18:38:00,2.68598,2.68603,2.68586,2.68592,62000000.0
2007-11-07 18:39:00,2.68558,2.68594,2.68551,2.68551,8000000.0
2007-11-07 18:40:00,2.68499,2.68529,2.6849,2.68501,49000000.0
2007-11-07 18:41:00,2.68479,2.68554,2.68445,2.68554,60000000.0
2007-11-07 18:42:00,2.68545,2.68552,2.68461,2.68461,50000000.0
2007-11-07 18:43:00,2.6846,2.68541,2.6846,2.68541,43000000.0
2007-11-07 18:44:00,2.68541,2.68541,2.68393,2.68393,52000000.0
2007-11-07 18:45:00,2.68244,2.68414,2.68244,2.68388,64000000.0
2007-11-07 18:46:00,2.68378,2.68385,2.68312,2.6835,8000000.0
2007-11-07 18:47:00,2.68266,2.68319,2.68266,2.68312,55000000.0
2007-11-07 18:48:00,2.68312,2.68317,2.68295,2.68295,42800000.0
2007-11-07 18:49:00,2.68322,2.68363,2.68322,2.68358,7000000.0
2007-11-07 18:50:00,2.68383,2.68383,2.68348,2.68355,58600000.0
2007-11-07 18:51:00,2.68327,2.68345,2.68306,2.68345,28000000.0
2007-11-07 18:52:00,2.6835,2.6835,2.68322,2.68323,7000000.0
2007-11-07 18:53:00,2.6827,2.68282,2.68121,2.68121,30000000.0
2007-11-07 18:54:00,2.68135,2.68161,2.68122,2.68122,8000000.0
2007-11-07 18:55:00,2.68081,2.68227,2.68081,2.68227,40000000.0
2007-11-07 18:56:00,2.68276,2.68294,2.68268,2.68294,14000000.0
2007-11-07 18:57:00,2.68397,2.68446,2.68397,2.68412,17000000.0
2007-11-07 18:58:00,2.68404,2.68405,2.68395,2.68395,7000000.0
2007-11-07 18:59:00,2.68389,2.68408,2.68385,2.68389,35000000.0
2007-11-07 19:00:00,2.68352,2.68448,2.68341,2.68401,28000000.0
2007-11-07 19:01:00,2.68392,2.68392,2.68352,2.68374,22000000.0
2007-11-07 19:02:00,2.6838,2.68384,2.68359,2.68377,28000000.0
2007-11-07 19:03:00,2.68373,2.68378,2.68342,2.68352,24000000.0
2007-11-07 19:04:00,2.68297,2.68308,2.68268,2.68296,45800000.0
2007-11-07 19:05:00,2.6835,2.68365,2.68319,2.68365,29000000.0
2007-11-07 19:06:00,2.68372,2.68397,2.68365,2.68396,65000000.0
2007-11-07 19:07:00,2.68394,2.68394,2.68334,2.68352,46800000.0
2007-11-07 19:08:00,2.68356,2.68397,2.68356,2.68376,11000000.0
2007-11-07 19:09:00,2.68398,2.68398,2.68364,2.68364,9000000.0
2007-11-07 19:10:00,2.6839,2.68399,2.683,2.683,8000000.0
2007-11-07 19:11:00,2.68423,2.68443,2.68416,2.68427,32000000.0
2007-11-07 19:12:00,2.68442,2.68569,2.68442,2.68569,7000000.0
2007-11-07 19:13:00,2.68543,2.68543,2.68523,2.68543,43000000.0
2007-11-07 19:14:00,2.68532,2.68569,2.68532,2.68556,11000000.0
2007-11-07 19:15:00,2.68574,2.68577,2.68548,2.68577,20000000.0
2007-11-07 19:16:00,2.68572,2.68572,2.68538,2.68538,8000000.0
2007-11-07 19:17:00,2.68585,2.68711,2.68451,2.68646,9000000.0
2007-11-07 19:18:00,2.68715,2.68715,2.6856,2.6856,21000000.0
2007-11-07 19:19:00,2.68578,2.68628,2.68572,2.68609,11000000.0
2007-11-07 19:20:00,2.68611,2.68631,2.68601,2.68631,10000000.0
2007-11-07 19:21:00,2.68634,2.68678,2.68634,2.68662,9000000.0
2007-11-07 19:22:00,2.68654,2.68698,2.68654,2.68698,8000000.0
2007-11-07 19:23:00,2.68671,2.68671,2.68621,2.68626,22800000.0
2007-11-07 19:24:00,2.68553,2.68553,2.68508,2.68534,9000000.0
2007-11-07 19:25:00,2.68536,2.68551,2.68512,2.68551,66000000.0
2007-11-07 19:26:00,2.68554,2.68554,2.6853,2.68548,8000000.0
2007-11-07 19:27:00,2.68551,2.68569,2.68537,2.68568,7000000.0
2007-11-07 19:28:00,2.68557,2.6859,2.68557,2.68571,36000000.0
2007-11-07 19:29:00,2.68535,2.68548,2.68496,2.68508,25000000.0
2007-11-07 19:30:00,2.68485,2.68485,2.68444,2.68453,8000000.0
2007-11-07 19:31:00,2.68471,2.68471,2.68428,2.68453,8000000.0
2007-11-07 19:32:00,2.68448,2.68481,2.68448,2.68469,7000000.0
2007-11-07 19:33:00,2.68457,2.68457,2.68432,2.68432,23000000.0
2007-11-07 19:34:00,2.68409,2.68452,2.68409,2.68433,11000000.0
2007-11-07 19:35:00,2.68414,2.68461,2.68414,2.68431,7000000.0
2007-11-07 19:36:00,2.6843,2.68472,2.6843,2.68436,10000000.0
2007-11-07 19:37:00,2.68484,2.68501,2.68483,2.68486,6800000.0
2007-11-07 19:38:00,2.6847,2.6847,2.68451,2.68451,26000000.0
2007-11-07 19:39:00,2.68411,2.68433,2.6841,2.68425,8000000.0
2007-11-07 19:40:00,2.68417,2.68449,2.68404,2.68441,10000000.0
2007-11-07 19:41:00,2.68416,2.68427,2.68409,2.68418,22000000.0
2007-11-07 19:42:00,2.68435,2.68496,2.68423,2.68483,25000000.0
2007-11-07 19:43:00,2.68495,2.68516,2.68479,2.68479,24000000.0
2007-11-07 19:44:00,2.68478,2.685,2.68478,2.685,20000000.0
2007-11-07 19:45:00,2.68487,2.68514,2.68466,2.6849,11000000.0
2007-11-07 19:46:00,2.68494,2.68517,2.68451,2.68489,8000000.0
2007-11-07 19:47:00,2.68465,2.68505,2.68458,2.68505,8000000.0
2007-11-07 19:48:00,2.68529,2.6858,2.68524,2.6858,30800000.0
2007-11-07 19:49:00,2.6858,2.68591,2.68573,2.68587,11000000.0
2007-11-07 19:50:00,2.68563,2.68568,2.68553,2.68555,8000000.0
2007-11-07 19:51:00,2.68576,2.68681,2.68576,2.68681,27000000.0
2007-11-07 19:52:00,2.68669,2.68669,2.6861,2.68648,11000000.0
2007-11-07 19:53:00,2.68651,2.68724,2.68651,2.68714,8000000.0
2007-11-07 19:54:00,2.68725,2.68745,2.68708,2.68708,8000000.0
2007-11-07 19:55:00,2.68713,2.68731,2.68705,2.68731,7000000.0
2007-11-07 19:56:00,2.68726,2.68726,2.68702,2.68723,8000000.0
2007-11-07 19:57:00,2.6861,2.68687,2.68597,2.68662,11000000.0
2007-11-07 19:58:00,2.68599,2.68626,2.68597,2.68601,13000000.0
2007-11-07 19:59:00,2.68578,2.68672,2.68578,2.68672,9000000.0
2007-11-07 20:00:00,2.68701,2.68773,2.68701,2.68773,11000000.0
2007-11-07 20:01:00,2.68854,2.689,2.68842,2.689,7000000.0
2007-11-07 20:02:00,2.68987,2.69067,2.68984,2.69049,8000000.0
2007-11-07 20:03:00,2.68976,2.68976,2.68801,2.68801,11000000.0
2007-11-07 20:04:00,2.68846,2.68869,2.68831,2.68869,8000000.0
2007-11-07 20:05:00,2.68891,2.68934,2.6889,2.68934,18000000.0
2007-11-07 20:06:00,2.68932,2.68932,2.68899,2.68899,7000000.0
2007-11-07 20:07:00,2.68915,2.69007,2.68915,2.69007,7000000.0
2007-11-07 20:08:00,2.69017,2.69132,2.69017,2.69132,15000000.0
2007-11-07 20:09:00,2.69202,2.69213,2.69107,2.69107,7000000.0
2007-11-07 20:10:00,2.69059,2.69087,2.69059,2.69073,17000000.0
2007-11-07 20:11:00,2.69125,2.69144,2.69119,2.69123,7800000.0
2007-11-07 20:12:00,2.69091,2.69098,2.69068,2.69068,7000000.0
2007-11-07 20:13:00,2.6907,2.69114,2.6907,2.69114,7000000.0
2007-11-07 20:14:00,2.69117,2.69272,2.69117,2.69272,7000000.0
2007-11-07 20:15:00,2.69239,2.69308,2.69239,2.69306,7000000.0
2007-11-07 20:16:00,2.69338,2.69376,2.69318,2.69323,8000000.0
2007-11-07 20:17:00,2.69465,2.69714,2.69465,2.69692,7000000.0
2007-11-07 20:18:00,2.69499,2.69635,2.69499,2.69635,7000000.0
2007-11-07 20:19:00,2.69785,2.70018,2.69785,2.69896,8000000.0
2007-11-07 20:20:00,2.6979,2.69894,2.6979,2.69886,11000000.0
2007-11-07 20:21:00,2.69921,2.70003,2.69921,2.70003,9000000.0
2007-11-07 20:22:00,2.70146,2.70195,2.70083,2.70083,8000000.0
2007-11-07 20:23:00,2.70068,2.70068,2.70048,2.70067,7000000.0
2007-11-07 20:24:00,2.7002,2.70062,2.70016,2.70057,8000000.0
2007-11-07 20:25:00,2.70083,2.70083,2.69944,2.69944,8000000.0
2007-11-07 20:26:00,2.69906,2.69906,2.69877,2.69887,8000000.0
2007-11-07 20:27:00,2.69899,2.69949,2.69859,2.69949,10000000.0
2007-11-07 20:28:00,2.70047,2.70125,2.70045,2.70121,7000000.0
2007-11-07 20:29:00,2.7007,2.7007,2.70004,2.70004,22000000.0
2007-11-07 20:30:00,2.70066,2.70066,2.69998,2.69998,7000000.0
2007-11-07 20:31:00,2.69906,2.69916,2.6981,2.6981,7000000.0
2007-11-07 20:32:00,2.69789,2.69789,2.69723,2.69738,8000000.0
2007-11-07 20:33:00,2.69744,2.69795,2.69744,2.69784,11000000.0
2007-11-07 20:34:00,2.69746,2.69746,2.69712,2.69712,7000000.0
2007-11-07 20:35:00,2.69714,2.69744,2.69696,2.69704,11000000.0
2007-11-07 20:36:00,2.69691,2.69728,2.69691,2.6972,7000000.0
2007-11-07 20:37:00,2.69782,2.69816,2.69782,2.69799,7000000.0
2007-11-07 20:38:00,2.69838,2.69841,2.69793,2.69793,10000000.0
2007-11-07 20:39:00,2.69796,2.69866,2.69796,2.69866,8000000.0
2007-11-07 20:40:00,2.69893,2.69899,2.69883,2.69885,8000000.0
2007-11-07 20:41:00,2.69892,2.69924,2.69873,2.69873,7000000.0
2007-11-07 20:42:00,2.69885,2.6991,2.69871,2.69875,8000000.0
2007-11-07 20:43:00,2.69891,2.69891,2.69859,2.69863,8000000.0
2007-11-07 20:44:00,2.69859,2.69901,2.69855,2.69881,11000000.0
2007-11-07 20:45:00,2.69825,2.69839,2.698,2.69816,8000000.0
2007-11-07 20:46:00,2.69825,2.69884,2.69825,2.6988,7000000.0
2007-11-07 20:47:00,2.69868,2.69868,2.69842,2.69861,5000000.0
2007-11-07 20:48:00,2.69876,2.69889,2.69848,2.69889,8000000.0
2007-11-07 20:49:00,2.699,2.699,2.69873,2.69892,7000000.0
2007-11-07 20:50:00,2.69894,2.69944,2.69894,2.69944,11000000.0
2007-11-07 20:51:00,2.69939,2.69939,2.69866,2.69866,9000000.0
2007-11-07 20:52:00,2.69879,2.69908,2.69879,2.69898,7000000.0
2007-11-07 20:53:00,2.69842,2.69842,2.69778,2.69797,7000000.0
2007-11-07 20:54:00,2.69794,2.69794,2.69716,2.69784,10000000.0
2007-11-07 20:55:00,2.69827,2.6987,2.69827,2.6987,7000000.0
2007-11-07 20:56:00,2.69881,2.69901,2.69828,2.69828,7000000.0
2007-11-07 20:57:00,2.69906,2.69906,2.69861,2.69861,10000000.0
2007-11-07 20:58:00,2.69804,2.69849,2.69804,2.69816,8000000.0
2007-11-07 20:59:00,2.69912,2.69942,2.69874,2.69914,7000000.0
2007-11-07 21:00:00,2.69963,2.69992,2.69958,2.69983,7000000.0
2007-11-07 21:01:00,2.6991,2.6991,2.69844,2.69845,8000000.0
2007-11-07 21:02:00,2.69841,2.69909,2.69841,2.69894,8000000.0
2007-11-07 21:03:00,2.69924,2.69968,2.69918,2.69918,7000000.0
2007-11-07 21:04:00,2.69971,2.70173,2.69971,2.70141,8000000.0
2007-11-07 21:05:00,2.70056,2.70056,2.69994,2.69994,10000000.0
2007-11-07 21:06:00,2.6999,2.70008,2.69947,2.69953,11000000.0
2007-11-07 21:07:00,2.69939,2.69966,2.69925,2.69966,10000000.0
2007-11-07 21:08:00,2.69855,2.69855,2.6974,2.69761,7000000.0
2007-11-07 21:09:00,2.69761,2.69769,2.6972,2.6972,8000000.0
2007-11-07 21:10:00,2.69718,2.69741,2.69711,2.69736,11000000.0
2007-11-07 21:11:00,2.69704,2.69708,2.69657,2.69657,8000000.0
2007-11-07 21:12:00,2.69644,2.697,2.69636,2.697,7000000.0
2007-11-07 21:13:00,2.69664,2.69725,2.69651,2.69725,9000000.0
2007-11-07 21:14:00,2.69646,2.69672,2.69605,2.69605,7800000.0
2007-11-07 21:15:00,2.6956,2.6956,2.69503,2.69551,11000000.0
2007-11-07 21:16:00,2.69569,2.69588,2.69566,2.69573,7000000.0
2007-11-07 21:17:00,2.6962,2.69676,2.6962,2.69669,7000000.0
2007-11-07 21:18:00,2.69717,2.69717,2.69644,2.69653,12000000.0
2007-11-07 21:19:00,2.69599,2.69611,2.69564,2.69594,7000000.0
2007-11-07 21:20:00,2.69594,2.69638,2.69594,2.69612,9000000.0
2007-11-07 21:21:00,2.69568,2.69568,2.69543,2.69549,9000000.0
2007-11-07 21:22:00,2.69549,2.69594,2.69549,2.69586,10000000.0
2007-11-07 21:23:00,2.69551,2.69553,2.69533,2.69553,18000000.0
2007-11-07 21:24:00,2.6952,2.6955,2.69512,2.69548,7000000.0
2007-11-07 21:25:00,2.69549,2.69564,2.69545,2.69557,14000000.0
2007-11-07 21:26:00,2.69558,2.69558,2.69502,2.69502,12000000.0
2007-11-07 21:27:00,2.69458,2.69515,2.69458,2.69515,7000000.0
2007-11-07 21:28:00,2.69524,2.69524,2.69305,2.69305,8000000.0
2007-11-07 21:29:00,2.69332,2.69333,2.69286,2.69302,9000000.0
2007-11-07 21:30:00,2.69222,2.69222,2.69136,2.69195,11000000.0
2007-11-07 21:31:00,2.69178,2.6919,2.69178,2.6919,8000000.0
2007-11-07 21:32:00,2.69113,2.69124,2.69038,2.69038,11000000.0
2007-11-07 21:33:00,2.69065,2.69122,2.69064,2.69122,8000000.0
2007-11-07 21:34:00,2.69122,2.69122,2.69072,2.69083,9000000.0
2007-11-07 21:35:00,2.691,2.691,2.6872,2.68963,8000000.0
2007-11-07 21:36:00,2.6891,2.68921,2.68863,2.68921,7000000.0
2007-11-07 21:37:00,2.68943,2.68964,2.68943,2.68951,7000000.0
2007-11-07 21:38:00,2.68905,2.68978,2.68905,2.68978,20000000.0
2007-11-07 21:39:00,2.6908,2.6908,2.6906,2.69066,5000000.0
2007-11-07 21:40:00,2.69036,2.69054,2.69029,2.69033,7000000.0
2007-11-07 21:41:00,2.69036,2.69036,2.68963,2.68963,8000000.0
2007-11-07 21:42:00,2.68933,2.68933,2.68888,2.68896,10000000.0
2007-11-07 21:43:00,2.68888,2.68941,2.68888,2.68941,5000000.0
2007-11-07 21:44:00,2.68823,2.68823,2.68704,2.68704,5000000.0
2007-11-07 21:45:00,2.6881,2.68938,2.6881,2.68938,9000000.0
2007-11-07 21:46:00,2.68997,2.68997,2.68954,2.68954,7000000.0
2007-11-07 21:47:00,2.6894,2.68989,2.68907,2.68907,7000000.0
2007-11-07 21:48:00,2.68873,2.69062,2.68873,2.69062,7000000.0
2007-11-07 21:49:00,2.69094,2.69094,2.69064,2.69069,9800000.0
2007-11-07 21:50:00,2.69139,2.69149,2.68994,2.69141,10000000.0
2007-11-07 21:51:00,2.69051,2.69061,2.69049,2.69049,10000000.0
2007-11-07 21:52:00,2.69086,2.69086,2.69032,2.69032,7000000.0
2007-11-07 21:53:00,2.69099,2.69141,2.69099,2.69107,10000000.0
2007-11-07 21:54:00,2.69092,2.69092,2.69041,2.69041,8000000.0
2007-11-07 21:55:00,2.69047,2.69157,2.69047,2.69157,17000000.0
2007-11-07 21:56:00,2.6918,2.69217,2.69177,2.69177,9000000.0
2007-11-07 21:57:00,2.69242,2.69297,2.69215,2.69297,8000000.0
2007-11-07 21:58:00,2.69348,2.69423,2.69348,2.69423,9000000.0
2007-11-07 21:59:00,2.69389,2.69402,2.69387,2.69399,7000000.0
2007-11-07 22:00:00,2.69378,2.69378,2.69298,2.69344,9000000.0
2007-11-07 22:01:00,2.69395,2.69403,2.69338,2.69338,8000000.0
2007-11-07 22:02:00,2.69291,2.69299,2.69262,2.69299,7000000.0
2007-11-07 22:03:00,2.69233,2.69233,2.69179,2.69179,20000000.0
2007-11-07 22:04:00,2.69197,2.69211,2.69179,2.69179,8000000.0
2007-11-07 22:05:00,2.69152,2.69166,2.69097,2.69114,10000000.0
2007-11-07 22:06:00,2.69102,2.69102,2.69088,2.69101,7000000.0
2007-11-07 22:07:00,2.6911,2.69128,2.69098,2.69121,9000000.0
2007-11-07 22:08:00,2.69114,2.69156,2.69023,2.69046,21800000.0
2007-11-07 22:09:00,2.69104,2.69119,2.69103,2.69103,7000000.0
2007-11-07 22:10:00,2.6911,2.69165,2.6911,2.69165,10000000.0
2007-11-07 22:11:00,2.69194,2.69194,2.69126,2.69126,7000000.0
2007-11-07 22:12:00,2.69143,2.69187,2.69143,2.69187,8000000.0
2007-11-07 22:13:00,2.69245,2.69296,2.69226,2.69296,7000000.0
2007-11-07 22:14:00,2.6931,2.6931,2.69228,2.69283,8000000.0
2007-11-07 22:15:00,2.69254,2.69254,2.69174,2.69174,7000000.0
2007-11-07 22:16:00,2.69078,2.69078,2.69061,2.69077,7000000.0
2007-11-07 22:17:00,2.69038,2.69074,2.68961,2.68968,9000000.0
2007-11-07 22:18:00,2.68938,2.69106,2.68938,2.69106,9000000.0
2007-11-07 22:19:00,2.69161,2.69215,2.68999,2.68999,8000000.0
2007-11-07 22:20:00,2.69048,2.69048,2.69,2.69005,7000000.0
2007-11-07 22:21:00,2.68982,2.68982,2.6895,2.68956,7000000.0
2007-11-07 22:22:00,2.68941,2.68941,2.68922,2.68922,8000000.0
2007-11-07 22:23:00,2.68948,2.68964,2.68948,2.68956,7000000.0
2007-11-07 22:24:00,2.68957,2.68961,2.68938,2.68961,7000000.0
2007-11-07 22:25:00,2.69042,2.69112,2.69042,2.69109,8000000.0
2007-11-07 22:26:00,2.6916,2.69164,2.69139,2.69164,8000000.0
2007-11-07 22:27:00,2.69157,2.6929,2.69155,2.6929,8000000.0
2007-11-07 22:28:00,2.69385,2.69398,2.69163,2.69174,8000000.0
2007-11-07 22:29:00,2.69111,2.69214,2.69111,2.69158,9000000.0
2007-11-07 22:30:00,2.69058,2.6908,2.69055,2.69055,15000000.0
2007-11-07 22:31:00,2.69055,2.69071,2.69054,2.69066,7000000.0
2007-11-07 22:32:00,2.69084,2.69123,2.6902,2.6902,7000000.0
2007-11-07 22:33:00,2.69108,2.69183,2.69108,2.69183,8000000.0
2007-11-07 22:34:00,2.69326,2.69326,2.69237,2.69237,7000000.0
2007-11-07 22:35:00,2.69226,2.69298,2.69215,2.69269,25000000.0
2007-11-07 22:36:00,2.69417,2.69466,2.69325,2.69325,7000000.0
2007-11-07 22:37:00,2.69321,2.69321,2.69265,2.69284,11000000.0
2007-11-07 22:38:00,2.69241,2.69341,2.69241,2.69341,9000000.0
2007-11-07 22:39:00,2.69403,2.69403,2.69322,2.69346,9000000.0
2007-11-07 22:40:00,2.6932,2.69326,2.69291,2.6931,11000000.0
2007-11-07 22:41:00,2.69299,2.6934,2.69292,2.6934,10000000.0
2007-11-07 22:42:00,2.69346,2.69346,2.69196,2.69229,8000000.0
2007-11-07 22:43:00,2.69271,2.69271,2.69265,2.6927,9000000.0
2007-11-07 22:44:00,2.6928,2.6928,2.69205,2.69205,8000000.0
2007-11-07 22:45:00,2.69216,2.69267,2.69216,2.69267,11000000.0
2007-11-07 22:46:00,2.69253,2.69272,2.69194,2.69194,10000000.0
2007-11-07 22:47:00,2.69235,2.69247,2.69235,2.69243,7000000.0
2007-11-07 22:48:00,2.69224,2.69234,2.69201,2.69229,7800000.0
2007-11-07 22:49:00,2.69192,2.69192,2.69157,2.69187,10000000.0
2007-11-07 22:50:00,2.69235,2.69353,2.69235,2.69353,8000000.0
2007-11-07 22:51:00,2.6943,2.69496,2.6943,2.69496,9000000.0
2007-11-07 22:52:00,2.69493,2.69531,2.69434,2.69434,8000000.0
2007-11-07 22:53:00,2.69408,2.69526,2.69408,2.69526,6800000.0
2007-11-07 22:54:00,2.69563,2.69634,2.69563,2.69634,12000000.0
2007-11-07 22:55:00,2.69637,2.69679,2.69637,2.6964,8000000.0
2007-11-07 22:56:00,2.6954,2.69578,2.69502,2.69578,7000000.0
2007-11-07 22:57:00,2.6963,2.69631,2.69527,2.69527,8000000.0
2007-11-07 22:58:00,2.6944,2.69476,2.6944,2.69461,7000000.0
2007-11-07 22:59:00,2.69454,2.69524,2.69454,2.69524,7000000.0
2007-11-07 23:00:00,2.69659,2.69692,2.69655,2.69655,9000000.0
2007-11-07 23:01:00,2.69743,2.69743,2.69602,2.69602,10000000.0
2007-11-07 23:02:00,2.69637,2.69637,2.69563,2.696,8000000.0
2007-11-07 23:03:00,2.69567,2.69743,2.69567,2.69743,8000000.0
2007-11-07 23:04:00,2.69731,2.69731,2.6962,2.69634,8000000.0
2007-11-07 23:05:00,2.69609,2.69699,2.69609,2.69694,8000000.0
2007-11-07 23:06:00,2.69718,2.70043,2.69718,2.70043,8000000.0
2007-11-07 23:07:00,2.70067,2.70126,2.70066,2.70066,8000000.0
2007-11-07 23:08:00,2.70042,2.70042,2.69995,2.69995,7000000.0
2007-11-07 23:09:00,2.69874,2.69957,2.69874,2.69957,8000000.0
2007-11-07 23:10:00,2.70025,2.70224,2.70025,2.70224,8000000.0
2007-11-07 23:11:00,2.70175,2.70267,2.70164,2.70267,10000000.0
2007-11-07 23:12:00,2.70222,2.70235,2.70113,2.70113,7000000.0
2007-11-07 23:13:00,2.69992,2.69992,2.69752,2.69752,7000000.0
2007-11-07 23:14:00,2.69764,2.70007,2.69764,2.70007,6000000.0
2007-11-07 23:15:00,2.70146,2.70169,2.70132,2.7014,5000000.0
2007-11-07 23:16:00,2.70126,2.70127,2.70002,2.70002,7000000.0
2007-11-07 23:17:00,2.69978,2.70006,2.69929,2.70006,10000000.0
2007-11-07 23:18:00,2.70006,2.70009,2.69965,2.69965,7000000.0
2007-11-07 23:19:00,2.69999,2.70029,2.69985,2.70029,7000000.0
2007-11-07 23:20:00,2.69995,2.70017,2.69964,2.69964,8000000.0
2007-11-07 23:21:00,2.69972,2.69986,2.69971,2.69972,9000000.0
2007-11-07 23:22:00,2.69912,2.69974,2.69912,2.69974,7000000.0
2007-11-07 23:23:00,2.69953,2.69953,2.69902,2.69916,8000000.0
2007-11-07 23:24:00,2.69876,2.69933,2.69876,2.69933,8000000.0
2007-11-07 23:25:00,2.6994,2.69968,2.6994,2.69968,8000000.0
2007-11-07 23:26:00,2.6999,2.6999,2.69928,2.69928,7000000.0
2007-11-07 23:27:00,2.69892,2.69943,2.69892,2.69943,5000000.0
2007-11-07 23:28:00,2.70043,2.70121,2.70043,2.70116,8000000.0
2007-11-07 23:29:00,2.7011,2.70111,2.70101,2.70111,14000000.0
2007-11-07 23:30:00,2.70138,2.70154,2.70136,2.70151,8000000.0
2007-11-07 23:31:00,2.70134,2.70154,2.70119,2.70142,13000000.0
2007-11-07 23:32:00,2.70166,2.70188,2.70154,2.70154,10000000.0
2007-11-07 23:33:00,2.70149,2.70149,2.70103,2.70103,5000000.0
2007-11-07 23:34:00,2.70101,2.70176,2.70101,2.70176,5000000.0
2007-11-07 23:35:00,2.70239,2.70239,2.70192,2.70196,6000000.0
2007-11-07 23:36:00,2.70199,2.70257,2.7017,2.7017,8000000.0
2007-11-07 23:37:00,2.70152,2.70187,2.70152,2.70187,9000000.0
2007-11-07 23:38:00,2.70255,2.70284,2.70163,2.70167,18000000.0
2007-11-07 23:39:00,2.70133,2.70133,2.70118,2.70127,7000000.0
2007-11-07 23:40:00,2.70164,2.70204,2.70158,2.70158,9000000.0
2007-11-07 23:41:00,2.70126,2.70126,2.70072,2.70085,5000000.0
2007-11-07 23:42:00,2.70091,2.70123,2.70091,2.70105,7000000.0
2007-11-07 23:43:00,2.70075,2.70103,2.70069,2.70083,9800000.0
2007-11-07 23:44:00,2.7005,2.70144,2.70021,2.70144,8000000.0
2007-11-07 23:45:00,2.70092,2.70282,2.70092,2.70282,10000000.0
2007-11-07 23:46:00,2.70314,2.70562,2.70314,2.70562,7000000.0
2007-11-07 23:47:00,2.70709,2.70761,2.70709,2.70735,8000000.0
2007-11-07 23:48:00,2.70694,2.70729,2.70687,2.70692,8000000.0
2007-11-07 23:49:00,2.70632,2.70692,2.70632,2.70661,8000000.0
2007-11-07 23:50:00,2.70669,2.70669,2.70608,2.70619,8000000.0
2007-11-07 23:51:00,2.70592,2.70668,2.70591,2.70668,8000000.0
2007-11-07 23:52:00,2.70608,2.70635,2.7056,2.70591,8000000.0
2007-11-07 23:53:00,2.70693,2.70851,2.70693,2.70848,6000000.0
2007-11-07 23:54:00,2.70939,2.71037,2.70923,2.70986,9000000.0
2007-11-07 23:55:00,2.7096,2.70978,2.70916,2.70978,8000000.0
2007-11-07 23:56:00,2.70974,2.70979,2.70932,2.70932,9000000.0
2007-11-07 23:57:00,2.70727,2.70992,2.70727,2.70922,9000000.0
2007-11-07 23:58:00,2.71024,2.71149,2.71024,2.71097,8000000.0
2007-11-07 23:59:00,2.71139,2.71163,2.7113,2.71163,7000000.0
2007-11-08 00:00:00,2.71125,2.71161,2.71125,2.71144,7000000.0
2007-11-08 00:01:00,2.71143,2.71143,2.71114,2.71118,11000000.0
2007-11-08 00:02:00,2.71061,2.71061,2.70983,2.71004,9000000.0
2007-11-08 00:03:00,2.71082,2.71082,2.70928,2.70935,10000000.0
2007-11-08 00:04:00,2.7089,2.70962,2.70882,2.70962,8000000.0
2007-11-08 00:05:00,2.71003,2.71213,2.71003,2.71213,7000000.0
2007-11-08 00:06:00,2.71345,2.71365,2.7132,2.71342,11000000.0
2007-11-08 00:07:00,2.71325,2.71325,2.71244,2.71297,8000000.0
2007-11-08 00:08:00,2.71205,2.71407,2.71205,2.71397,8000000.0
2007-11-08 00:09:00,2.71233,2.71233,2.71153,2.71207,7000000.0
2007-11-08 00:10:00,2.71187,2.71187,2.71054,2.71164,10000000.0
2007-11-08 00:11:00,2.7116,2.71188,2.71089,2.71089,8000000.0
2007-11-08 00:12:00,2.71003,2.71066,2.70996,2.71012,11000000.0
2007-11-08 00:13:00,2.71017,2.71235,2.71006,2.71235,8000000.0
2007-11-08 00:14:00,2.71502,2.71646,2.71502,2.71566,7000000.0
2007-11-08 00:15:00,2.71597,2.71728,2.71597,2.71716,7000000.0
2007-11-08 00:16:00,2.71826,2.71912,2.71826,2.71912,3000000.0
2007-11-08 00:17:00,2.72059,2.72429,2.72059,2.72339,11000000.0
2007-11-08 00:18:00,2.72288,2.72288,2.71766,2.71766,8000000.0
2007-11-08 00:19:00,2.71781,2.71803,2.71764,2.71787,7000000.0
2007-11-08 00:20:00,2.71807,2.71807,2.71554,2.71554,11000000.0
2007-11-08 00:21:00,2.71637,2.7173,2.71637,2.7173,9000000.0
2007-11-08 00:22:00,2.71757,2.71776,2.71668,2.71683,7000000.0
2007-11-08 00:23:00,2.71711,2.71777,2.71711,2.7173,9000000.0
2007-11-08 00:24:00,2.71934,2.72089,2.71934,2.72089,7000000.0
2007-11-08 00:25:00,2.72207,2.72462,2.72207,2.72458,10000000.0
2007-11-08 00:26:00,2.72499,2.7274,2.72479,2.7274,7000000.0
2007-11-08 00:27:00,2.7274,2.72807,2.72735,2.7276,10000000.0
2007-11-08 00:28:00,2.72808,2.72883,2.72803,2.72883,8000000.0
2007-11-08 00:29:00,2.7282,2.72864,2.72776,2.72776,7000000.0
2007-11-08 00:30:00,2.72698,2.73218,2.72698,2.73218,11000000.0
2007-11-08 00:31:00,2.73308,2.73374,2.73308,2.73349,7000000.0
2007-11-08 00:32:00,2.73299,2.73494,2.73299,2.73494,5000000.0
2007-11-08 00:33:00,2.73532,2.73574,2.73442,2.73442,8000000.0
2007-11-08 00:34:00,2.73385,2.73385,2.73257,2.73257,16800000.0
2007-11-08 00:35:00,2.73075,2.73075,2.7278,2.7278,7000000.0
2007-11-08 00:36:00,2.728,2.72933,2.72786,2.72933,9000000.0
2007-11-08 00:37:00,2.72906,2.73007,2.72906,2.72962,8000000.0
2007-11-08 00:38:00,2.73031,2.73031,2.72935,2.72991,10000000.0
2007-11-08 00:39:00,2.72945,2.73335,2.72945,2.73335,7000000.0
2007-11-08 00:40:00,2.73334,2.73334,2.73185,2.73185,7000000.0
2007-11-08 00:41:00,2.73095,2.73304,2.73095,2.73273,11000000.0
2007-11-08 00:42:00,2.73301,2.73461,2.73281,2.73461,8000000.0
2007-11-08 00:43:00,2.7348,2.73515,2.73476,2.73495,8000000.0
2007-11-08 00:44:00,2.73464,2.73495,2.7342,2.73476,10000000.0
2007-11-08 00:45:00,2.7343,2.7343,2.73258,2.73258,9800000.0
2007-11-08 00:46:00,2.73187,2.73196,2.73034,2.73034,7000000.0
2007-11-08 00:47:00,2.72994,2.73043,2.72994,2.73037,7000000.0
2007-11-08 00:48:00,2.73039,2.73039,2.72983,2.72983,7000000.0
2007-11-08 00:49:00,2.72956,2.72956,2.72827,2.72827,7000000.0
2007-11-08 00:50:00,2.72807,2.72817,2.72797,2.72797,13000000.0
2007-11-08 00:51:00,2.72681,2.72912,2.72677,2.72912,7000000.0
2007-11-08 00:52:00,2.72956,2.73009,2.72935,2.72935,8000000.0
2007-11-08 00:53:00,2.72817,2.72817,2.7269,2.7269,8000000.0
2007-11-08 00:54:00,2.72553,2.72557,2.72477,2.72477,7000000.0
2007-11-08 00:55:00,2.72408,2.72408,2.72306,2.72306,8000000.0
2007-11-08 00:56:00,2.7225,2.72272,2.72246,2.72256,8000000.0
2007-11-08 00:57:00,2.72171,2.72441,2.72114,2.72441,8000000.0
2007-11-08 00:58:00,2.72565,2.72565,2.72495,2.72495,7000000.0
2007-11-08 00:59:00,2.72545,2.72616,2.72545,2.72616,10000000.0
2007-11-08 01:00:00,2.72679,2.72784,2.72679,2.72711,17800000.0
2007-11-08 01:01:00,2.7265,2.72757,2.7265,2.72713,10000000.0
2007-11-08 01:02:00,2.72742,2.72742,2.72662,2.72662,11000000.0
2007-11-08 01:03:00,2.72591,2.72591,2.72335,2.72335,9000000.0
2007-11-08 01:04:00,2.72356,2.72373,2.72324,2.72332,11000000.0
2007-11-08 01:05:00,2.72256,2.72313,2.72256,2.72313,7000000.0
2007-11-08 01:06:00,2.72314,2.72314,2.72287,2.72311,8000000.0
2007-11-08 01:07:00,2.72346,2.72494,2.72346,2.72494,8000000.0
2007-11-08 01:08:00,2.72579,2.72638,2.72544,2.72544,11000000.0
2007-11-08 01:09:00,2.72413,2.72458,2.72377,2.72377,11000000.0
2007-11-08 01:10:00,2.72368,2.72375,2.72348,2.72373,10000000.0
2007-11-08 01:11:00,2.72364,2.72364,2.72272,2.72272,7800000.0
2007-11-08 01:12:00,2.72233,2.72233,2.7192,2.7192,7000000.0
2007-11-08 01:13:00,2.71905,2.71932,2.71887,2.71887,8000000.0
2007-11-08 01:14:00,2.71845,2.71878,2.71798,2.71852,10000000.0
2007-11-08 01:15:00,2.71845,2.71845,2.71791,2.71812,7000000.0
2007-11-08 01:16:00,2.71876,2.71899,2.71876,2.71899,7000000.0
2007-11-08 01:17:00,2.71914,2.71972,2.71914,2.71935,8000000.0
2007-11-08 01:18:00,2.71944,2.71971,2.71918,2.71918,10000000.0
2007-11-08 01:19:00,2.71914,2.71957,2.71914,2.71948,7000000.0
2007-11-08 01:20:00,2.7197,2.71974,2.71909,2.71909,11000000.0
2007-11-08 01:21:00,2.71909,2.71962,2.71909,2.71962,7000000.0
2007-11-08 01:22:00,2.71956,2.72001,2.71944,2.71996,7000000.0
2007-11-08 01:23:00,2.71985,2.72008,2.71973,2.72001,10000000.0
2007-11-08 01:24:00,2.71904,2.71904,2.71771,2.71771,7000000.0
2007-11-08 01:25:00,2.71699,2.71699,2.71603,2.71608,12000000.0
2007-11-08 01:26:00,2.71566,2.71566,2.7149,2.7149,7000000.0
2007-11-08 01:27:00,2.7152,2.71782,2.7152,2.71782,9000000.0
2007-11-08 01:28:00,2.71922,2.7197,2.71922,2.71926,14000000.0
2007-11-08 01:29:00,2.7189,2.71915,2.7189,2.71913,7000000.0
2007-11-08 01:30:00,2.71911,2.71916,2.71774,2.71774,11000000.0
2007-11-08 01:31:00,2.7171,2.71829,2.7171,2.71829,7000000.0
2007-11-08 01:32:00,2.71839,2.71839,2.71783,2.718,8000000.0
2007-11-08 01:33:00,2.71756,2.71764,2.71726,2.71762,17000000.0
2007-11-08 01:34:00,2.71778,2.71778,2.71698,2.71698,8000000.0
2007-11-08 01:35:00,2.71676,2.71676,2.71661,2.71664,9000000.0
2007-11-08 01:36:00,2.71643,2.71643,2.71593,2.71593,10000000.0
2007-11-08 01:37:00,2.71558,2.71558,2.71486,2.71486,10800000.0
2007-11-08 01:38:00,2.71504,2.71607,2.71504,2.71607,10000000.0
2007-11-08 01:39:00,2.71617,2.71687,2.71617,2.71687,9000000.0
2007-11-08 01:40:00,2.71658,2.71684,2.71652,2.71652,7000000.0
2007-11-08 01:41:00,2.71645,2.71645,2.71527,2.71527,8000000.0
2007-11-08 01:42:00,2.71675,2.71718,2.71675,2.71717,7000000.0
2007-11-08 01:43:00,2.71698,2.71727,2.71668,2.71727,8000000.0
2007-11-08 01:44:00,2.71794,2.7183,2.71778,2.7183,13000000.0
2007-11-08 01:45:00,2.71932,2.71975,2.71932,2.71975,8000000.0
2007-11-08 01:46:00,2.71954,2.72046,2.71941,2.72042,7000000.0
2007-11-08 01:47:00,2.72179,2.72436,2.72179,2.72436,11000000.0
2007-11-08 01:48:00,2.72481,2.7258,2.72481,2.72503,10000000.0
2007-11-08 01:49:00,2.72485,2.72485,2.72356,2.72356,8000000.0
2007-11-08 01:50:00,2.72295,2.72295,2.72077,2.72097,8000000.0
2007-11-08 01:51:00,2.72071,2.72118,2.71957,2.72118,8000000.0
2007-11-08 01:52:00,2.72277,2.72423,2.72277,2.72423,8000000.0
2007-11-08 01:53:00,2.72365,2.72365,2.72279,2.72318,7000000.0
2007-11-08 01:54:00,2.72353,2.72424,2.72353,2.72378,10000000.0
2007-11-08 01:55:00,2.72396,2.72427,2.72394,2.72427,9000000.0
2007-11-08 01:56:00,2.72433,2.72448,2.72395,2.72448,16000000.0
2007-11-08 01:57:00,2.72511,2.72583,2.72446,2.72583,9000000.0
2007-11-08 01:58:00,2.72608,2.72774,2.72585,2.72774,7000000.0
2007-11-08 01:59:00,2.72909,2.72909,2.72853,2.72856,8000000.0
2007-11-08 02:00:00,2.72813,2.72813,2.72497,2.72497,8000000.0
2007-11-08 02:01:00,2.72512,2.72512,2.72408,2.72408,11000000.0
2007-11-08 02:02:00,2.72381,2.72381,2.72251,2.72251,11000000.0
2007-11-08 02:03:00,2.72319,2.72391,2.72319,2.72368,8000000.0
2007-11-08 02:04:00,2.72407,2.72407,2.72271,2.72271,10000000.0
2007-11-08 02:05:00,2.72239,2.72249,2.72201,2.72249,7000000.0
2007-11-08 02:06:00,2.7221,2.72233,2.72165,2.72165,5000000.0
2007-11-08 02:07:00,2.72045,2.72145,2.72045,2.72092,10000000.0
2007-11-08 02:08:00,2.72355,2.72684,2.72355,2.72684,6000000.0
2007-11-08 02:09:00,2.72696,2.72852,2.72696,2.72852,11000000.0
2007-11-08 02:10:00,2.72964,2.72964,2.7289,2.72905,7000000.0
2007-11-08 02:11:00,2.7286,2.7287,2.72791,2.72797,7000000.0
2007-11-08 02:12:00,2.72815,2.72959,2.72815,2.72959,10000000.0
2007-11-08 02:13:00,2.72947,2.72947,2.72731,2.72731,11000000.0
2007-11-08 02:14:00,2.7271,2.72732,2.72676,2.72676,5000000.0
2007-11-08 02:15:00,2.72581,2.72583,2.72481,2.72583,11000000.0
2007-11-08 02:16:00,2.72584,2.72584,2.7257,2.72576,5000000.0
2007-11-08 02:17:00,2.72493,2.72493,2.72428,2.72441,11000000.0
2007-11-08 02:18:00,2.72412,2.72418,2.72333,2.72333,5000000.0
2007-11-08 02:19:00,2.72309,2.72326,2.72191,2.72191,10000000.0
2007-11-08 02:20:00,2.72105,2.72129,2.72052,2.72052,5000000.0
2007-11-08 02:21:00,2.72026,2.72155,2.72026,2.72155,11000000.0
2007-11-08 02:22:00,2.72189,2.72307,2.72189,2.72307,8000000.0
2007-11-08 02:23:00,2.72269,2.72269,2.72185,2.72187,8000000.0
2007-11-08 02:24:00,2.72234,2.72244,2.72222,2.72222,7000000.0
2007-11-08 02:25:00,2.72169,2.7217,2.72121,2.72149,11000000.0
2007-11-08 02:26:00,2.72173,2.72292,2.72173,2.72292,5000000.0
2007-11-08 02:27:00,2.72256,2.72256,2.72198,2.72236,10000000.0
2007-11-08 02:28:00,2.72223,2.72223,2.72018,2.72018,8000000.0
2007-11-08 02:29:00,2.7198,2.7198,2.71851,2.71851,9000000.0
2007-11-08 02:30:00,2.71912,2.72036,2.71912,2.71958,7000000.0
2007-11-08 02:31:00,2.72021,2.72193,2.72021,2.72193,8000000.0
2007-11-08 02:32:00,2.72193,2.72193,2.72004,2.72004,6000000.0
2007-11-08 02:33:00,2.71934,2.72126,2.71934,2.72126,8800000.0
2007-11-08 02:34:00,2.72168,2.72169,2.72139,2.72139,6000000.0
2007-11-08 02:35:00,2.72022,2.72077,2.72022,2.72077,7000000.0
2007-11-08 02:36:00,2.7207,2.7207,2.71991,2.71991,7000000.0
2007-11-08 02:37:00,2.7187,2.71884,2.71792,2.71792,11000000.0
2007-11-08 02:38:00,2.71671,2.71693,2.71633,2.71693,8000000.0
2007-11-08 02:39:00,2.71599,2.71599,2.71459,2.71486,6800000.0
2007-11-08 02:40:00,2.71474,2.71474,2.71155,2.71155,6000000.0
2007-11-08 02:41:00,2.71163,2.71341,2.71163,2.71341,7000000.0
2007-11-08 02:42:00,2.71368,2.71453,2.71368,2.71453,9000000.0
2007-11-08 02:43:00,2.71587,2.71587,2.71094,2.71154,10000000.0
2007-11-08 02:44:00,2.71295,2.71306,2.71272,2.71297,8000000.0
2007-11-08 02:45:00,2.71241,2.71305,2.71241,2.713,7000000.0
2007-11-08 02:46:00,2.71266,2.71337,2.71266,2.71326,6000000.0
2007-11-08 02:47:00,2.71355,2.71383,2.71325,2.71383,8000000.0
2007-11-08 02:48:00,2.71419,2.71419,2.71374,2.71374,8000000.0
2007-11-08 02:49:00,2.71339,2.71377,2.71299,2.71377,6800000.0
2007-11-08 02:50:00,2.71416,2.71586,2.71416,2.71586,7000000.0
2007-11-08 02:51:00,2.71623,2.71626,2.716,2.716,8000000.0
2007-11-08 02:52:00,2.71595,2.71595,2.71533,2.71533,11000000.0
2007-11-08 02:53:00,2.71498,2.7154,2.71498,2.7154,8000000.0
2007-11-08 02:54:00,2.71565,2.71599,2.7155,2.71599,8000000.0
2007-11-08 02:55:00,2.71691,2.71691,2.71573,2.71634,8000000.0
2007-11-08 02:56:00,2.71699,2.71721,2.71656,2.71656,7000000.0
2007-11-08 02:57:00,2.71656,2.71745,2.71656,2.71745,9000000.0
2007-11-08 02:58:00,2.71851,2.7192,2.71799,2.71799,8000000.0
2007-11-08 02:59:00,2.71854,2.71889,2.71851,2.71851,5000000.0
2007-11-08 03:00:00,2.71914,2.71991,2.71914,2.71986,10000000.0
2007-11-08 03:01:00,2.7193,2.7193,2.71893,2.71903,11000000.0
2007-11-08 03:02:00,2.71918,2.71959,2.71918,2.71956,7000000.0
2007-11-08 03:03:00,2.71901,2.71913,2.71828,2.71828,7000000.0
2007-11-08 03:04:00,2.71737,2.71923,2.71737,2.71923,8000000.0
2007-11-08 03:05:00,2.71889,2.71925,2.71885,2.71911,11000000.0
2007-11-08 03:06:00,2.71898,2.71964,2.71895,2.71945,7000000.0
2007-11-08 03:07:00,2.72013,2.7205,2.72013,2.72023,8000000.0
2007-11-08 03:08:00,2.7203,2.7203,2.71989,2.72027,8000000.0
2007-11-08 03:09:00,2.72075,2.72223,2.72075,2.72223,9000000.0
2007-11-08 03:10:00,2.72318,2.72343,2.72275,2.72291,7000000.0
2007-11-08 03:11:00,2.72232,2.72247,2.72161,2.72161,8000000.0
2007-11-08 03:12:00,2.72158,2.72158,2.72071,2.7208,8000000.0
2007-11-08 03:13:00,2.72066,2.7208,2.72047,2.7208,7000000.0
2007-11-08 03:14:00,2.72081,2.72081,2.72048,2.72079,8000000.0
2007-11-08 03:15:00,2.72125,2.72125,2.72099,2.72099,8000000.0
2007-11-08 03:16:00,2.72113,2.72159,2.72113,2.72132,11000000.0
2007-11-08 03:17:00,2.72132,2.72171,2.72132,2.72171,11000000.0
2007-11-08 03:18:00,2.72191,2.72191,2.72107,2.72119,7000000.0
2007-11-08 03:19:00,2.72136,2.72146,2.72093,2.72093,8000000.0
2007-11-08 03:20:00,2.72112,2.7213,2.72103,2.72103,9000000.0
2007-11-08 03:21:00,2.72118,2.72132,2.72106,2.72132,7000000.0
2007-11-08 03:22:00,2.72129,2.72173,2.7212,2.72173,8000000.0
2007-11-08 03:23:00,2.7214,2.7214,2.72051,2.72057,10000000.0
2007-11-08 03:24:00,2.72019,2.72036,2.72005,2.7203,7000000.0
2007-11-08 03:25:00,2.7205,2.7205,2.72007,2.72044,10000000.0
2007-11-08 03:26:00,2.71987,2.71987,2.71822,2.71822,6000000.0
2007-11-08 03:27:00,2.7178,2.71781,2.71744,2.71751,7000000.0
2007-11-08 03:28:00,2.71795,2.71795,2.71712,2.71712,4800000.0
2007-11-08 03:29:00,2.71689,2.7169,2.71633,2.7169,9000000.0
2007-11-08 03:30:00,2.71663,2.71682,2.71645,2.71682,5000000.0
2007-11-08 03:31:00,2.71715,2.71718,2.71684,2.71702,7000000.0
2007-11-08 03:32:00,2.71728,2.71734,2.71705,2.71719,10000000.0
2007-11-08 03:33:00,2.71707,2.71711,2.71691,2.71701,8000000.0
2007-11-08 03:34:00,2.71683,2.71683,2.71673,2.71677,8000000.0
2007-11-08 03:35:00,2.7169,2.71774,2.7169,2.71774,8000000.0
2007-11-08 03:36:00,2.71766,2.71766,2.71716,2.71716,7000000.0
2007-11-08 03:37:00,2.71732,2.71794,2.71732,2.71794,11000000.0
2007-11-08 03:38:00,2.71725,2.71771,2.71725,2.71747,8000000.0
2007-11-08 03:39:00,2.71775,2.71881,2.71775,2.71881,9800000.0
2007-11-08 03:40:00,2.71872,2.71914,2.71843,2.71914,7000000.0
2007-11-08 03:41:00,2.71829,2.71829,2.71772,2.71772,9000000.0
2007-11-08 03:42:00,2.71752,2.71833,2.71734,2.71833,8000000.0
2007-11-08 03:43:00,2.71859,2.71859,2.71818,2.71826,8000000.0
2007-11-08 03:44:00,2.71823,2.71823,2.71783,2.71822,8000000.0
2007-11-08 03:45:00,2.71825,2.71825,2.71794,2.71794,8000000.0
2007-11-08 03:46:00,2.71789,2.71791,2.71758,2.71775,7000000.0
2007-11-08 03:47:00,2.71758,2.71788,2.71725,2.71788,11000000.0
2007-11-08 03:48:00,2.7178,2.71801,2.71767,2.71799,8000000.0
2007-11-08 03:49:00,2.71813,2.71821,2.71784,2.718,7000000.0
2007-11-08 03:50:00,2.71784,2.71834,2.71784,2.71834,6000000.0
2007-11-08 03:51:00,2.71842,2.71851,2.71821,2.71851,8000000.0
2007-11-08 03:52:00,2.71866,2.71895,2.71854,2.71886,8000000.0
2007-11-08 03:53:00,2.71893,2.71909,2.71879,2.71879,10000000.0
2007-11-08 03:54:00,2.71883,2.71901,2.71876,2.71891,6000000.0
2007-11-08 03:55:00,2.71882,2.71882,2.71803,2.71865,9000000.0
2007-11-08 03:56:00,2.71838,2.71851,2.71779,2.71847,8000000.0
2007-11-08 03:57:00,2.71885,2.71905,2.71869,2.71905,7000000.0
2007-11-08 03:58:00,2.71892,2.71917,2.71892,2.71915,7000000.0
2007-11-08 03:59:00,2.71898,2.71898,2.71847,2.71847,8000000.0
2007-11-08 04:00:00,2.71835,2.71863,2.71829,2.71863,9000000.0
2007-11-08 04:01:00,2.71765,2.71822,2.71759,2.71759,11000000.0
2007-11-08 04:02:00,2.71767,2.71855,2.71767,2.71855,11000000.0
2007-11-08 04:03:00,2.71806,2.71817,2.71769,2.71769,7000000.0
2007-11-08 04:04:00,2.71762,2.71762,2.71684,2.71722,7000000.0
2007-11-08 04:05:00,2.71722,2.71722,2.71697,2.71697,8000000.0
2007-11-08 04:06:00,2.71644,2.7167,2.71627,2.71661,9000000.0
2007-11-08 04:07:00,2.71649,2.71649,2.71627,2.71637,7000000.0
2007-11-08 04:08:00,2.7164,2.71672,2.71633,2.71633,9000000.0
2007-11-08 04:09:00,2.71709,2.71718,2.71689,2.71718,8000000.0
2007-11-08 04:10:00,2.71766,2.71771,2.71687,2.71687,6000000.0
2007-11-08 04:11:00,2.71704,2.71709,2.71668,2.71709,8000000.0
2007-11-08 04:12:00,2.71794,2.71804,2.71757,2.71757,7000000.0
2007-11-08 04:13:00,2.71757,2.7178,2.71714,2.71761,6800000.0
2007-11-08 04:14:00,2.7183,2.7183,2.71761,2.71761,8000000.0
2007-11-08 04:15:00,2.71744,2.71856,2.71709,2.71856,8000000.0
2007-11-08 04:16:00,2.72055,2.72192,2.72017,2.72116,8000000.0
2007-11-08 04:17:00,2.71888,2.71888,2.71863,2.71867,5000000.0
2007-11-08 04:18:00,2.71904,2.72046,2.71904,2.72046,7000000.0
2007-11-08 04:19:00,2.72059,2.72059,2.71997,2.71997,8000000.0
2007-11-08 04:20:00,2.71976,2.72023,2.71877,2.71877,8000000.0
2007-11-08 04:21:00,2.71872,2.71873,2.71809,2.71809,7000000.0
2007-11-08 04:22:00,2.71779,2.7178,2.71767,2.71773,8000000.0
2007-11-08 04:23:00,2.71882,2.71882,2.71679,2.71679,10000000.0
2007-11-08 04:24:00,2.7167,2.71694,2.71669,2.71676,8000000.0
2007-11-08 04:25:00,2.71632,2.71654,2.71611,2.71639,7000000.0
2007-11-08 04:26:00,2.71717,2.7176,2.71625,2.71625,9000000.0
2007-11-08 04:27:00,2.71585,2.71628,2.71568,2.71568,8000000.0
2007-11-08 04:28:00,2.71571,2.71596,2.71571,2.71596,7000000.0
2007-11-08 04:29:00,2.71602,2.71634,2.71602,2.71619,7000000.0
2007-11-08 04:30:00,2.71648,2.71702,2.71648,2.71702,8000000.0
2007-11-08 04:31:00,2.71713,2.71713,2.71671,2.71679,8000000.0
2007-11-08 04:32:00,2.71763,2.71773,2.71739,2.71747,8000000.0
2007-11-08 04:33:00,2.7185,2.71974,2.7185,2.71974,8000000.0
2007-11-08 04:34:00,2.71968,2.71971,2.71716,2.71716,10000000.0
2007-11-08 04:35:00,2.71683,2.7182,2.71683,2.7182,5000000.0
2007-11-08 04:36:00,2.71878,2.71963,2.71876,2.71876,8000000.0
2007-11-08 04:37:00,2.71715,2.71784,2.71715,2.71778,7000000.0
2007-11-08 04:38:00,2.71814,2.71899,2.71814,2.71899,8000000.0
2007-11-08 04:39:00,2.71918,2.71918,2.7189,2.71892,7000000.0
2007-11-08 04:40:00,2.71882,2.71886,2.71735,2.71735,8000000.0
2007-11-08 04:41:00,2.71694,2.71719,2.71694,2.71711,9000000.0
2007-11-08 04:42:00,2.71747,2.71747,2.71732,2.7174,9000000.0
2007-11-08 04:43:00,2.71704,2.71762,2.71704,2.71762,9000000.0
2007-11-08 04:44:00,2.71777,2.71787,2.71761,2.71782,7000000.0
2007-11-08 04:45:00,2.71785,2.71785,2.71734,2.71734,8000000.0
2007-11-08 04:46:00,2.71744,2.71744,2.71689,2.71689,10000000.0
2007-11-08 04:47:00,2.71671,2.71671,2.71611,2.71657,10000000.0
2007-11-08 04:48:00,2.71673,2.71748,2.71673,2.71748,7000000.0
2007-11-08 04:49:00,2.71774,2.71774,2.71701,2.7172,8000000.0
2007-11-08 04:50:00,2.71805,2.71805,2.71735,2.71741,8000000.0
2007-11-08 04:51:00,2.71739,2.71785,2.71739,2.71785,6000000.0
2007-11-08 04:52:00,2.71743,2.71771,2.71719,2.71771,7000000.0
2007-11-08 04:53:00,2.71666,2.71814,2.71661,2.71814,7000000.0
2007-11-08 04:54:00,2.71759,2.71781,2.7174,2.71773,9000000.0
2007-11-08 04:55:00,2.71739,2.71752,2.71731,2.71732,8000000.0
2007-11-08 04:56:00,2.71758,2.71758,2.71685,2.71703,10000000.0
2007-11-08 04:57:00,2.71724,2.71724,2.71649,2.71649,7000000.0
2007-11-08 04:58:00,2.71557,2.71582,2.7155,2.7155,11000000.0
2007-11-08 04:59:00,2.71535,2.71535,2.71516,2.71518,7000000.0
2007-11-08 05:00:00,2.71492,2.71521,2.71492,2.71521,10000000.0
2007-11-08 05:01:00,2.7161,2.71629,2.71604,2.71604,11000000.0
2007-11-08 05:02:00,2.71601,2.71641,2.71601,2.71641,7000000.0
2007-11-08 05:03:00,2.7165,2.7165,2.716,2.716,6800000.0
2007-11-08 05:04:00,2.71623,2.71655,2.71584,2.71584,8000000.0
2007-11-08 05:05:00,2.71634,2.71714,2.71634,2.71714,7000000.0
2007-11-08 05:06:00,2.71715,2.71715,2.71642,2.71643,8000000.0
2007-11-08 05:07:00,2.71681,2.71693,2.71666,2.71666,6800000.0
2007-11-08 05:08:00,2.71655,2.7174,2.71653,2.7174,7000000.0
2007-11-08 05:09:00,2.71663,2.71721,2.71646,2.71716,8000000.0
2007-11-08 05:10:00,2.71669,2.71673,2.71636,2.71651,7000000.0
2007-11-08 05:11:00,2.71654,2.71654,2.71569,2.71569,10000000.0
2007-11-08 05:12:00,2.71564,2.71609,2.71564,2.71609,7000000.0
2007-11-08 05:13:00,2.71586,2.71637,2.71586,2.7159,10000000.0
2007-11-08 05:14:00,2.71603,2.71643,2.71603,2.71607,7000000.0
2007-11-08 05:15:00,2.71622,2.71625,2.71589,2.71599,7000000.0
2007-11-08 05:16:00,2.71555,2.71631,2.71517,2.71629,7000000.0
2007-11-08 05:17:00,2.71599,2.71666,2.71599,2.71666,10000000.0
2007-11-08 05:18:00,2.71665,2.71665,2.71613,2.7163,8000000.0
2007-11-08 05:19:00,2.71632,2.71658,2.71632,2.71658,7000000.0
2007-11-08 05:20:00,2.71661,2.71706,2.71661,2.71706,9000000.0
2007-11-08 05:21:00,2.71697,2.717,2.71667,2.71696,8000000.0
2007-11-08 05:22:00,2.71659,2.71738,2.71659,2.71738,7000000.0
2007-11-08 05:23:00,2.71721,2.71797,2.71721,2.71797,7000000.0
2007-11-08 05:24:00,2.71812,2.71812,2.71781,2.71781,10000000.0
2007-11-08 05:25:00,2.71783,2.71787,2.71774,2.71787,7000000.0
2007-11-08 05:26:00,2.71855,2.71857,2.71731,2.71731,7000000.0
2007-11-08 05:27:00,2.71759,2.71865,2.71759,2.71828,9000000.0
2007-11-08 05:28:00,2.71803,2.71825,2.71803,2.71814,7000000.0
2007-11-08 05:29:00,2.7177,2.71783,2.71742,2.71783,7000000.0
2007-11-08 05:30:00,2.71812,2.71816,2.7177,2.71781,10000000.0
2007-11-08 05:31:00,2.7173,2.71746,2.71624,2.71624,10000000.0
2007-11-08 05:32:00,2.71713,2.71789,2.71708,2.71789,7000000.0
2007-11-08 05:33:00,2.71786,2.71836,2.71784,2.71795,11000000.0
2007-11-08 05:34:00,2.7178,2.71831,2.7178,2.71829,5000000.0
2007-11-08 05:35:00,2.71769,2.71787,2.71738,2.71787,7000000.0
2007-11-08 05:36:00,2.71805,2.71838,2.71804,2.71838,7000000.0
2007-11-08 05:37:00,2.71782,2.71782,2.71694,2.71702,7000000.0
2007-11-08 05:38:00,2.71671,2.71671,2.71548,2.71583,8000000.0
2007-11-08 05:39:00,2.71613,2.71739,2.71613,2.71739,8000000.0
2007-11-08 05:40:00,2.71759,2.71765,2.71675,2.71691,6000000.0
2007-11-08 05:41:00,2.71684,2.71689,2.71656,2.7167,9000000.0
2007-11-08 05:42:00,2.71639,2.71663,2.71625,2.71625,7000000.0
2007-11-08 05:43:00,2.71599,2.71727,2.71599,2.71727,7000000.0
2007-11-08 05:44:00,2.71767,2.71795,2.71767,2.71786,7000000.0
2007-11-08 05:45:00,2.71706,2.71814,2.71706,2.71814,11000000.0
2007-11-08 05:46:00,2.71849,2.71885,2.71846,2.71885,9000000.0
2007-11-08 05:47:00,2.71913,2.71971,2.71913,2.71971,7000000.0
2007-11-08 05:48:00,2.72071,2.721,2.72054,2.72087,8000000.0
2007-11-08 05:49:00,2.72152,2.72217,2.72152,2.72175,8000000.0
2007-11-08 05:50:00,2.72161,2.72161,2.72098,2.7216,8000000.0
2007-11-08 05:51:00,2.72171,2.72191,2.72167,2.72175,10000000.0
2007-11-08 05:52:00,2.7211,2.7211,2.72003,2.72003,7000000.0
2007-11-08 05:53:00,2.7199,2.72042,2.7199,2.72042,8000000.0
2007-11-08 05:54:00,2.72092,2.72103,2.72043,2.72043,10000000.0
2007-11-08 05:55:00,2.72033,2.72071,2.7198,2.72071,7000000.0
2007-11-08 05:56:00,2.7201,2.72013,2.71967,2.72004,8000000.0
2007-11-08 05:57:00,2.72042,2.72283,2.72042,2.72283,8000000.0
2007-11-08 05:58:00,2.7228,2.72313,2.72271,2.72271,7000000.0
2007-11-08 05:59:00,2.72283,2.72307,2.72271,2.7228,7000000.0
2007-11-08 06:00:00,2.72295,2.72326,2.72278,2.7229,8000000.0
2007-11-08 06:01:00,2.72271,2.72271,2.72165,2.72193,9000000.0
2007-11-08 06:02:00,2.72199,2.72214,2.7215,2.7215,6800000.0
2007-11-08 06:03:00,2.72149,2.72171,2.71944,2.721,9000000.0
2007-11-08 06:04:00,2.72132,2.72185,2.72123,2.72183,8000000.0
2007-11-08 06:05:00,2.72155,2.72216,2.72115,2.72201,7000000.0
2007-11-08 06:06:00,2.72221,2.72244,2.72207,2.72244,7000000.0
2007-11-08 06:07:00,2.72251,2.72282,2.72237,2.72282,8000000.0
2007-11-08 06:08:00,2.72281,2.72281,2.72222,2.72222,8000000.0
2007-11-08 06:09:00,2.72214,2.72258,2.72208,2.72258,9000000.0
2007-11-08 06:10:00,2.7228,2.72308,2.72251,2.72308,8000000.0
2007-11-08 06:11:00,2.72242,2.7226,2.72163,2.7226,7000000.0
2007-11-08 06:12:00,2.72188,2.72224,2.72127,2.72214,7000000.0
2007-11-08 06:13:00,2.72216,2.72275,2.72152,2.72275,7000000.0
2007-11-08 06:14:00,2.7254,2.7254,2.72344,2.72344,8000000.0
2007-11-08 06:15:00,2.72315,2.7237,2.72315,2.72319,11000000.0
2007-11-08 06:16:00,2.72351,2.724,2.72351,2.724,10000000.0
2007-11-08 06:17:00,2.72424,2.72536,2.72412,2.72536,8000000.0
2007-11-08 06:18:00,2.7254,2.72626,2.7254,2.72626,10000000.0
2007-11-08 06:19:00,2.72614,2.72614,2.72525,2.72525,10000000.0
2007-11-08 06:20:00,2.7248,2.72502,2.7248,2.7248,7000000.0
2007-11-08 06:21:00,2.7248,2.7248,2.72393,2.72419,8000000.0
2007-11-08 06:22:00,2.7245,2.72628,2.7245,2.72628,7000000.0
2007-11-08 06:23:00,2.7262,2.7273,2.7262,2.7273,9000000.0
2007-11-08 06:24:00,2.72671,2.72749,2.72671,2.72727,10000000.0
2007-11-08 06:25:00,2.72715,2.72765,2.72715,2.7276,10000000.0
2007-11-08 06:26:00,2.72831,2.72831,2.72807,2.72818,8000000.0
2007-11-08 06:27:00,2.72798,2.72808,2.72784,2.72789,8000000.0
2007-11-08 06:28:00,2.72718,2.72718,2.72674,2.72674,7000000.0
2007-11-08 06:29:00,2.72627,2.72655,2.72627,2.7265,7000000.0
2007-11-08 06:30:00,2.72637,2.72651,2.7261,2.72651,6000000.0
2007-11-08 06:31:00,2.72671,2.72675,2.72632,2.72675,7000000.0
2007-11-08 06:32:00,2.72709,2.7271,2.72669,2.72672,7000000.0
2007-11-08 06:33:00,2.72634,2.72664,2.72617,2.72617,8000000.0
2007-11-08 06:34:00,2.72557,2.72626,2.72557,2.72606,7000000.0
2007-11-08 06:35:00,2.72595,2.72613,2.72589,2.72605,9000000.0
2007-11-08 06:36:00,2.72609,2.72621,2.72595,2.72621,8000000.0
2007-11-08 06:37:00,2.72632,2.72646,2.72607,2.72607,8000000.0
2007-11-08 06:38:00,2.7265,2.7265,2.72474,2.72498,10000000.0
2007-11-08 06:39:00,2.72522,2.72576,2.72506,2.72564,8000000.0
2007-11-08 06:40:00,2.72596,2.72596,2.72515,2.7258,7000000.0
2007-11-08 06:41:00,2.7256,2.7264,2.7256,2.7264,7000000.0
2007-11-08 06:42:00,2.72602,2.72602,2.72555,2.72588,9000000.0
2007-11-08 06:43:00,2.7257,2.72621,2.7257,2.72615,10000000.0
2007-11-08 06:44:00,2.72596,2.72596,2.72572,2.72586,7000000.0
2007-11-08 06:45:00,2.72598,2.72618,2.72595,2.726,8000000.0
2007-11-08 06:46:00,2.72589,2.7267,2.72589,2.7267,7000000.0
2007-11-08 06:47:00,2.72687,2.72687,2.72658,2.72683,8000000.0
2007-11-08 06:48:00,2.72699,2.72705,2.72684,2.727,10000000.0
2007-11-08 06:49:00,2.727,2.72709,2.72668,2.72695,8000000.0
2007-11-08 06:50:00,2.72705,2.72844,2.72705,2.72844,7000000.0
2007-11-08 06:51:00,2.72861,2.72936,2.72861,2.72926,8000000.0
2007-11-08 06:52:00,2.729,2.729,2.72733,2.72733,10000000.0
2007-11-08 06:53:00,2.72885,2.72892,2.72794,2.72794,9000000.0
2007-11-08 06:54:00,2.72822,2.72855,2.72813,2.72813,10000000.0
2007-11-08 06:55:00,2.72801,2.72801,2.72765,2.72798,5000000.0
2007-11-08 06:56:00,2.72801,2.72801,2.72768,2.72797,7000000.0
2007-11-08 06:57:00,2.72787,2.72815,2.72787,2.72794,8000000.0
2007-11-08 06:58:00,2.72825,2.72825,2.72793,2.72817,8000000.0
2007-11-08 06:59:00,2.72817,2.72825,2.72801,2.72825,8000000.0
2007-11-08 07:00:00,2.72822,2.72822,2.72792,2.72792,7800000.0
2007-11-08 07:01:00,2.72798,2.72798,2.72768,2.72776,8000000.0
2007-11-08 07:02:00,2.72775,2.72792,2.72744,2.72792,10000000.0
2007-11-08 07:03:00,2.72782,2.72785,2.72748,2.72785,8000000.0
2007-11-08 07:04:00,2.72805,2.72861,2.72805,2.72824,11000000.0
2007-11-08 07:05:00,2.72881,2.72962,2.7268,2.7268,8000000.0
2007-11-08 07:06:00,2.72905,2.72927,2.72895,2.72919,10800000.0
2007-11-08 07:07:00,2.72959,2.72959,2.72896,2.72896,8000000.0
2007-11-08 07:08:00,2.72907,2.7291,2.72869,2.7291,11000000.0
2007-11-08 07:09:00,2.72867,2.72867,2.72784,2.72786,10000000.0
2007-11-08 07:10:00,2.72721,2.72769,2.72535,2.72769,10000000.0
2007-11-08 07:11:00,2.72764,2.7278,2.72697,2.72697,8000000.0
2007-11-08 07:12:00,2.72713,2.72766,2.72713,2.72755,7800000.0
2007-11-08 07:13:00,2.72718,2.72725,2.72709,2.72725,7000000.0
2007-11-08 07:14:00,2.72706,2.72733,2.72706,2.72727,9000000.0
2007-11-08 07:15:00,2.7271,2.72742,2.72705,2.72738,11000000.0
2007-11-08 07:16:00,2.7273,2.7273,2.72688,2.72723,7000000.0
2007-11-08 07:17:00,2.72727,2.72748,2.72719,2.72722,11000000.0
2007-11-08 07:18:00,2.72729,2.72745,2.72716,2.72727,10000000.0
2007-11-08 07:19:00,2.72722,2.72743,2.72713,2.72722,8000000.0
2007-11-08 07:20:00,2.72702,2.72756,2.72495,2.72755,8000000.0
2007-11-08 07:21:00,2.72741,2.7275,2.72727,2.72748,9000000.0
2007-11-08 07:22:00,2.72728,2.72767,2.72728,2.72731,8000000.0
2007-11-08 07:23:00,2.72729,2.72768,2.72717,2.72731,7000000.0
2007-11-08 07:24:00,2.72762,2.72775,2.72743,2.72765,11000000.0
2007-11-08 07:25:00,2.72742,2.72749,2.72704,2.72713,11000000.0
2007-11-08 07:26:00,2.72727,2.72821,2.72708,2.72814,8000000.0
2007-11-08 07:27:00,2.72856,2.72926,2.72848,2.72926,7000000.0
2007-11-08 07:28:00,2.72921,2.72921,2.72857,2.72857,10000000.0
2007-11-08 07:29:00,2.72895,2.72909,2.72888,2.72888,10000000.0
2007-11-08 07:30:00,2.72882,2.72905,2.72864,2.72878,7000000.0
2007-11-08 07:31:00,2.72851,2.72893,2.7285,2.72871,7800000.0
2007-11-08 07:32:00,2.7287,2.72893,2.72833,2.72882,10000000.0
2007-11-08 07:33:00,2.72767,2.72768,2.7275,2.72768,8000000.0
2007-11-08 07:34:00,2.72761,2.72767,2.72737,2.72745,9000000.0
2007-11-08 07:35:00,2.72659,2.72663,2.72633,2.72663,7000000.0
2007-11-08 07:36:00,2.72651,2.72651,2.72623,2.72634,7000000.0
2007-11-08 07:37:00,2.72547,2.72547,2.72469,2.72521,7000000.0
2007-11-08 07:38:00,2.72453,2.72453,2.72336,2.72336,7000000.0
2007-11-08 07:39:00,2.72168,2.72314,2.72137,2.72314,8000000.0
2007-11-08 07:40:00,2.72379,2.72383,2.72357,2.72357,6000000.0
2007-11-08 07:41:00,2.72308,2.72337,2.72276,2.72337,8000000.0
2007-11-08 07:42:00,2.72314,2.72319,2.72284,2.72314,8000000.0
2007-11-08 07:43:00,2.72395,2.72395,2.72335,2.72376,8000000.0
2007-11-08 07:44:00,2.72315,2.72318,2.72275,2.72295,8000000.0
2007-11-08 07:45:00,2.72314,2.72335,2.72303,2.72303,8000000.0
2007-11-08 07:46:00,2.72316,2.72401,2.72297,2.72401,11000000.0
2007-11-08 07:47:00,2.72439,2.72483,2.72439,2.72479,8000000.0
2007-11-08 07:48:00,2.725,2.72563,2.725,2.72561,8000000.0
2007-11-08 07:49:00,2.72565,2.72608,2.72565,2.72608,8000000.0
2007-11-08 07:50:00,2.72677,2.72736,2.7267,2.72707,7000000.0
2007-11-08 07:51:00,2.7266,2.72678,2.72655,2.72678,7000000.0
2007-11-08 07:52:00,2.72705,2.72755,2.72653,2.72653,7000000.0
2007-11-08 07:53:00,2.72702,2.72857,2.72702,2.72857,10000000.0
2007-11-08 07:54:00,2.72929,2.73041,2.72929,2.73028,10000000.0
2007-11-08 07:55:00,2.73055,2.73068,2.73025,2.73068,10000000.0
2007-11-08 07:56:00,2.73051,2.7307,2.73018,2.73054,9000000.0
2007-11-08 07:57:00,2.73082,2.73082,2.73032,2.73032,7000000.0
2007-11-08 07:58:00,2.72997,2.72997,2.72931,2.72931,8000000.0
2007-11-08 07:59:00,2.72854,2.72854,2.72785,2.72818,8000000.0
2007-11-08 08:00:00,2.72782,2.7284,2.72713,2.7284,11000000.0
2007-11-08 08:01:00,2.72786,2.72827,2.72786,2.7282,7000000.0
2007-11-08 08:02:00,2.72798,2.72839,2.72788,2.72833,7000000.0
2007-11-08 08:03:00,2.72805,2.72934,2.72792,2.72859,8000000.0
2007-11-08 08:04:00,2.72815,2.72815,2.72681,2.72681,8000000.0
2007-11-08 08:05:00,2.72626,2.72782,2.72626,2.72782,8000000.0
2007-11-08 08:06:00,2.72889,2.72892,2.7286,2.72892,8000000.0
2007-11-08 08:07:00,2.72842,2.72874,2.72842,2.72868,8000000.0
2007-11-08 08:08:00,2.72861,2.7302,2.72854,2.7302,7000000.0
2007-11-08 08:09:00,2.73011,2.73029,2.73001,2.73001,11000000.0
2007-11-08 08:10:00,2.72945,2.72952,2.72899,2.72899,11000000.0
2007-11-08 08:11:00,2.7291,2.72957,2.7291,2.72957,7000000.0
2007-11-08 08:12:00,2.72892,2.72923,2.72841,2.72923,10800000.0
2007-11-08 08:13:00,2.72892,2.72898,2.72858,2.72878,10000000.0
2007-11-08 08:14:00,2.72882,2.72886,2.72799,2.72805,8000000.0
2007-11-08 08:15:00,2.72715,2.72777,2.72715,2.72777,7800000.0
2007-11-08 08:16:00,2.7273,2.72765,2.72674,2.72765,8000000.0
2007-11-08 08:17:00,2.72705,2.72744,2.72705,2.72737,9000000.0
2007-11-08 08:18:00,2.72865,2.72893,2.72859,2.72863,10000000.0
2007-11-08 08:19:00,2.72807,2.72807,2.72706,2.72706,9000000.0
2007-11-08 08:20:00,2.72709,2.7273,2.7255,2.7255,8000000.0
2007-11-08 08:21:00,2.72462,2.72593,2.72461,2.72461,9000000.0
2007-11-08 08:22:00,2.72435,2.72435,2.72378,2.72391,8000000.0
2007-11-08 08:23:00,2.7242,2.7242,2.72388,2.72388,8000000.0
2007-11-08 08:24:00,2.72396,2.72418,2.72382,2.72396,11000000.0
2007-11-08 08:25:00,2.7235,2.72425,2.7235,2.72425,9000000.0
2007-11-08 08:26:00,2.72366,2.72366,2.72298,2.72298,7000000.0
2007-11-08 08:27:00,2.72287,2.72322,2.72272,2.72322,11000000.0
2007-11-08 08:28:00,2.72279,2.72279,2.72243,2.72261,8000000.0
2007-11-08 08:29:00,2.72291,2.72293,2.72265,2.72282,7000000.0
2007-11-08 08:30:00,2.72294,2.72328,2.72292,2.72292,7000000.0
2007-11-08 08:31:00,2.723,2.72307,2.72237,2.72307,9000000.0
2007-11-08 08:32:00,2.72294,2.72425,2.72285,2.72425,7000000.0
2007-11-08 08:33:00,2.72467,2.72467,2.72403,2.72446,11000000.0
2007-11-08 08:34:00,2.72463,2.72463,2.72215,2.72447,10000000.0
2007-11-08 08:35:00,2.72531,2.72544,2.7252,2.72544,7000000.0
2007-11-08 08:36:00,2.7265,2.72669,2.72642,2.72653,7000000.0
2007-11-08 08:37:00,2.72662,2.7268,2.72654,2.72654,7000000.0
2007-11-08 08:38:00,2.726,2.72636,2.72586,2.72586,9000000.0
2007-11-08 08:39:00,2.72668,2.72668,2.72623,2.72623,9000000.0
2007-11-08 08:40:00,2.72593,2.7268,2.72593,2.7268,7000000.0
2007-11-08 08:41:00,2.7267,2.72894,2.7267,2.72894,8000000.0
2007-11-08 08:42:00,2.72873,2.72873,2.72651,2.72651,7000000.0
2007-11-08 08:43:00,2.72611,2.72793,2.72611,2.72793,10000000.0
2007-11-08 08:44:00,2.72926,2.72926,2.728,2.728,9000000.0
2007-11-08 08:45:00,2.72792,2.72808,2.72792,2.72802,7000000.0
2007-11-08 08:46:00,2.72809,2.72809,2.72718,2.72718,8000000.0
2007-11-08 08:47:00,2.7278,2.7285,2.7278,2.7285,8000000.0
2007-11-08 08:48:00,2.72885,2.72924,2.72872,2.72912,7000000.0
2007-11-08 08:49:00,2.72905,2.72913,2.72891,2.72913,8000000.0
2007-11-08 08:50:00,2.72917,2.72942,2.72818,2.72818,7000000.0
2007-11-08 08:51:00,2.72739,2.72739,2.72646,2.72646,8000000.0
2007-11-08 08:52:00,2.72629,2.72662,2.72603,2.72662,8000000.0
2007-11-08 08:53:00,2.72696,2.72752,2.72693,2.72693,9800000.0
2007-11-08 08:54:00,2.72696,2.72757,2.72692,2.72692,8000000.0
2007-11-08 08:55:00,2.72664,2.72664,2.72582,2.72582,8000000.0
2007-11-08 08:56:00,2.72577,2.72597,2.72543,2.72549,9000000.0
2007-11-08 08:57:00,2.72551,2.72633,2.72551,2.72633,8000000.0
2007-11-08 08:58:00,2.72687,2.72792,2.72687,2.72792,9800000.0
2007-11-08 08:59:00,2.72851,2.7287,2.72825,2.7287,11000000.0
2007-11-08 09:00:00,2.7301,2.73051,2.7301,2.73045,8000000.0
2007-11-08 09:01:00,2.73044,2.73044,2.72981,2.72981,7000000.0
2007-11-08 09:02:00,2.72919,2.72946,2.72862,2.72862,9000000.0
2007-11-08 09:03:00,2.7284,2.72896,2.72827,2.72892,8000000.0
2007-11-08 09:04:00,2.72902,2.72915,2.72888,2.72915,7000000.0
2007-11-08 09:05:00,2.72959,2.72977,2.72959,2.72975,9800000.0
2007-11-08 09:06:00,2.73001,2.73018,2.72989,2.73018,11000000.0
2007-11-08 09:07:00,2.73037,2.73069,2.73012,2.73012,7000000.0
2007-11-08 09:08:00,2.73079,2.73081,2.73035,2.73035,8000000.0
2007-11-08 09:09:00,2.72802,2.72802,2.72675,2.72693,8000000.0
2007-11-08 09:10:00,2.72702,2.72739,2.72686,2.72686,7000000.0
2007-11-08 09:11:00,2.72673,2.72706,2.7266,2.72684,8000000.0
2007-11-08 09:12:00,2.72644,2.72644,2.72615,2.7263,9000000.0
2007-11-08 09:13:00,2.72675,2.72777,2.72675,2.72777,8000000.0
2007-11-08 09:14:00,2.72799,2.72824,2.72773,2.72824,9000000.0
2007-11-08 09:15:00,2.72841,2.72857,2.72827,2.72839,10000000.0
2007-11-08 09:16:00,2.72811,2.72817,2.72793,2.72796,7800000.0
2007-11-08 09:17:00,2.72796,2.72811,2.72796,2.72798,7000000.0
2007-11-08 09:18:00,2.72805,2.72805,2.72773,2.72773,7000000.0
2007-11-08 09:19:00,2.72831,2.7286,2.72831,2.72834,8000000.0
2007-11-08 09:20:00,2.72838,2.72887,2.72791,2.72791,8000000.0
2007-11-08 09:21:00,2.72772,2.72794,2.72757,2.72773,9000000.0
2007-11-08 09:22:00,2.72738,2.72761,2.72707,2.72707,7000000.0
2007-11-08 09:23:00,2.72644,2.7274,2.72644,2.7274,8000000.0
2007-11-08 09:24:00,2.72858,2.72872,2.72851,2.72851,7000000.0
2007-11-08 09:25:00,2.72859,2.72964,2.72859,2.72964,8000000.0
2007-11-08 09:26:00,2.7296,2.73054,2.72956,2.73054,7000000.0
2007-11-08 09:27:00,2.73097,2.73111,2.73082,2.73094,7000000.0
2007-11-08 09:28:00,2.73065,2.73065,2.72932,2.72942,8000000.0
2007-11-08 09:29:00,2.72929,2.73036,2.72929,2.73036,10000000.0
2007-11-08 09:30:00,2.73107,2.73107,2.73028,2.73034,8000000.0
2007-11-08 09:31:00,2.73023,2.73093,2.73013,2.73093,7000000.0
2007-11-08 09:32:00,2.73106,2.73106,2.72953,2.72953,8000000.0
2007-11-08 09:33:00,2.72943,2.72956,2.72918,2.72918,9000000.0
2007-11-08 09:34:00,2.72907,2.72907,2.72873,2.72883,7000000.0
2007-11-08 09:35:00,2.72923,2.72937,2.72911,2.72913,7000000.0
2007-11-08 09:36:00,2.73012,2.73034,2.72997,2.72999,10000000.0
2007-11-08 09:37:00,2.73034,2.73034,2.72989,2.73004,8000000.0
2007-11-08 09:38:00,2.72979,2.72979,2.72947,2.72974,7000000.0
2007-11-08 09:39:00,2.73042,2.73058,2.73034,2.7304,8000000.0
2007-11-08 09:40:00,2.73021,2.73021,2.72876,2.72876,8000000.0
2007-11-08 09:41:00,2.72869,2.72968,2.72869,2.72968,7000000.0
2007-11-08 09:42:00,2.73006,2.73042,2.73006,2.73034,9000000.0
2007-11-08 09:43:00,2.72971,2.72975,2.72948,2.72948,10000000.0
2007-11-08 09:44:00,2.73057,2.73245,2.73057,2.73245,7000000.0
2007-11-08 09:45:00,2.73291,2.73347,2.73264,2.73347,8000000.0
2007-11-08 09:46:00,2.73391,2.73426,2.73376,2.73379,7000000.0
2007-11-08 09:47:00,2.73337,2.73391,2.73337,2.73391,9000000.0
2007-11-08 09:48:00,2.73385,2.73414,2.73385,2.73414,8000000.0
2007-11-08 09:49:00,2.73421,2.73492,2.73404,2.73407,11000000.0
2007-11-08 09:50:00,2.73385,2.73385,2.73366,2.73375,7000000.0
2007-11-08 09:51:00,2.73348,2.73368,2.73314,2.73328,9000000.0
2007-11-08 09:52:00,2.73285,2.73285,2.73225,2.73225,9000000.0
2007-11-08 09:53:00,2.73113,2.73162,2.73096,2.73162,8000000.0
2007-11-08 09:54:00,2.73208,2.73218,2.73192,2.73206,8000000.0
2007-11-08 09:55:00,2.7318,2.7323,2.7318,2.7323,8000000.0
2007-11-08 09:56:00,2.73218,2.73312,2.73218,2.73312,7000000.0
2007-11-08 09:57:00,2.73355,2.73468,2.73355,2.73448,7000000.0
2007-11-08 09:58:00,2.73731,2.73932,2.73731,2.73865,7000000.0
2007-11-08 09:59:00,2.73849,2.73849,2.73719,2.73719,11000000.0
2007-11-08 10:00:00,2.73685,2.73712,2.73669,2.73712,7000000.0
2007-11-08 10:01:00,2.7358,2.7358,2.73454,2.73454,8000000.0
2007-11-08 10:02:00,2.73466,2.73603,2.73466,2.73561,8000000.0
2007-11-08 10:03:00,2.73547,2.7355,2.73492,2.73528,10000000.0
2007-11-08 10:04:00,2.73494,2.73546,2.73471,2.73546,9000000.0
2007-11-08 10:05:00,2.73606,2.737,2.73606,2.737,8000000.0
2007-11-08 10:06:00,2.73749,2.73763,2.73713,2.73763,7000000.0
2007-11-08 10:07:00,2.73757,2.73838,2.73718,2.73838,8000000.0
2007-11-08 10:08:00,2.73919,2.73919,2.73843,2.73843,7000000.0
2007-11-08 10:09:00,2.73846,2.73846,2.73774,2.73774,11000000.0
2007-11-08 10:10:00,2.73701,2.73701,2.73622,2.73622,7000000.0
2007-11-08 10:11:00,2.73622,2.73638,2.73596,2.73596,8000000.0
2007-11-08 10:12:00,2.73588,2.7359,2.73523,2.7353,7000000.0
2007-11-08 10:13:00,2.73389,2.73476,2.73389,2.73474,8000000.0
2007-11-08 10:14:00,2.7343,2.73448,2.73342,2.73342,9000000.0
2007-11-08 10:15:00,2.73251,2.73251,2.73099,2.73099,7000000.0
2007-11-08 10:16:00,2.73131,2.73247,2.73131,2.73211,8000000.0
2007-11-08 10:17:00,2.73192,2.73216,2.73158,2.73158,8000000.0
2007-11-08 10:18:00,2.73098,2.73204,2.73098,2.73178,11000000.0
2007-11-08 10:19:00,2.73256,2.73256,2.7321,2.7321,8000000.0
2007-11-08 10:20:00,2.73176,2.73184,2.73138,2.73138,8000000.0
2007-11-08 10:21:00,2.73115,2.73115,2.73007,2.73007,7000000.0
2007-11-08 10:22:00,2.72963,2.72963,2.72916,2.72961,10000000.0
2007-11-08 10:23:00,2.7305,2.73096,2.7305,2.7308,7000000.0
2007-11-08 10:24:00,2.73121,2.73121,2.7305,2.73063,11000000.0
2007-11-08 10:25:00,2.73064,2.73084,2.73044,2.73064,10000000.0
2007-11-08 10:26:00,2.73027,2.73083,2.73027,2.73051,11000000.0
2007-11-08 10:27:00,2.7311,2.73149,2.7311,2.73118,8000000.0
2007-11-08 10:28:00,2.731,2.73185,2.731,2.73185,7000000.0
2007-11-08 10:29:00,2.73243,2.73267,2.73226,2.73226,8000000.0
2007-11-08 10:30:00,2.7326,2.73298,2.73254,2.7328,7000000.0
2007-11-08 10:31:00,2.73293,2.73316,2.73278,2.73316,7000000.0
2007-11-08 10:32:00,2.73307,2.73391,2.73307,2.73391,9000000.0
2007-11-08 10:33:00,2.73371,2.73401,2.73366,2.73389,11000000.0
2007-11-08 10:34:00,2.73399,2.73403,2.73366,2.73372,7000000.0
2007-11-08 10:35:00,2.73396,2.73411,2.73368,2.73368,8000000.0
2007-11-08 10:36:00,2.73232,2.73234,2.73195,2.73195,8000000.0
2007-11-08 10:37:00,2.73244,2.7327,2.73222,2.73254,11000000.0
2007-11-08 10:38:00,2.73282,2.73282,2.73252,2.73252,7000000.0
2007-11-08 10:39:00,2.73225,2.73225,2.73066,2.73066,7000000.0
2007-11-08 10:40:00,2.73063,2.73092,2.73063,2.73069,8000000.0
2007-11-08 10:41:00,2.73033,2.73052,2.72997,2.73007,7000000.0
2007-11-08 10:42:00,2.72971,2.72972,2.72936,2.72936,7000000.0
2007-11-08 10:43:00,2.72951,2.73006,2.72951,2.73001,8000000.0
2007-11-08 10:44:00,2.73018,2.73018,2.72982,2.72986,8000000.0
2007-11-08 10:45:00,2.72945,2.72945,2.729,2.729,11000000.0
2007-11-08 10:46:00,2.72851,2.72865,2.72833,2.72833,9000000.0
2007-11-08 10:47:00,2.72842,2.72938,2.72833,2.72938,11000000.0
2007-11-08 10:48:00,2.72962,2.72962,2.72725,2.72725,7000000.0
2007-11-08 10:49:00,2.72675,2.72675,2.72605,2.72629,7000000.0
2007-11-08 10:50:00,2.72578,2.72578,2.72529,2.7256,8000000.0
2007-11-08 10:51:00,2.72534,2.72548,2.72526,2.72528,10000000.0
2007-11-08 10:52:00,2.72531,2.72615,2.72531,2.72615,7000000.0
2007-11-08 10:53:00,2.72587,2.72691,2.72587,2.72646,9000000.0
2007-11-08 10:54:00,2.72639,2.72727,2.72639,2.72683,9000000.0
2007-11-08 10:55:00,2.7265,2.72673,2.72605,2.72605,7000000.0
2007-11-08 10:56:00,2.72617,2.7262,2.72579,2.7262,8000000.0
2007-11-08 10:57:00,2.72548,2.72548,2.72448,2.72452,11000000.0
2007-11-08 10:58:00,2.72494,2.72569,2.72494,2.7252,10000000.0
2007-11-08 10:59:00,2.72457,2.7256,2.72457,2.7256,10000000.0
2007-11-08 11:00:00,2.72588,2.72621,2.72579,2.72579,10000000.0
2007-11-08 11:01:00,2.72457,2.72457,2.72102,2.72102,8000000.0
2007-11-08 11:02:00,2.72062,2.72191,2.72051,2.72191,8000000.0
2007-11-08 11:03:00,2.72148,2.72148,2.72105,2.72118,8000000.0
2007-11-08 11:04:00,2.7213,2.72194,2.7213,2.72194,10000000.0
2007-11-08 11:05:00,2.72154,2.72187,2.72115,2.72185,7000000.0
2007-11-08 11:06:00,2.72224,2.72272,2.72224,2.72242,7000000.0
2007-11-08 11:07:00,2.72227,2.72264,2.72214,2.72264,10000000.0
2007-11-08 11:08:00,2.72326,2.72373,2.72326,2.72359,8000000.0
2007-11-08 11:09:00,2.72339,2.72339,2.72308,2.72308,7000000.0
2007-11-08 11:10:00,2.72365,2.72386,2.72297,2.72297,11000000.0
2007-11-08 11:11:00,2.7225,2.72263,2.72188,2.72188,7000000.0
2007-11-08 11:12:00,2.7217,2.72199,2.72168,2.72177,10000000.0
2007-11-08 11:13:00,2.72139,2.72176,2.72139,2.72176,7000000.0
2007-11-08 11:14:00,2.72144,2.72176,2.72144,2.72176,9000000.0
2007-11-08 11:15:00,2.72139,2.72152,2.72104,2.72152,8000000.0
2007-11-08 11:16:00,2.72139,2.72185,2.72135,2.72185,8000000.0
2007-11-08 11:17:00,2.72206,2.7224,2.72177,2.7224,9000000.0
2007-11-08 11:18:00,2.72258,2.72258,2.72211,2.72255,9000000.0
2007-11-08 11:19:00,2.72268,2.72288,2.72254,2.72288,7000000.0
2007-11-08 11:20:00,2.72257,2.72257,2.72225,2.72231,8000000.0
2007-11-08 11:21:00,2.72239,2.72258,2.72227,2.72236,8000000.0
2007-11-08 11:22:00,2.72268,2.72268,2.72221,2.72259,7000000.0
2007-11-08 11:23:00,2.72267,2.72267,2.72224,2.72224,6800000.0
2007-11-08 11:24:00,2.72182,2.72182,2.72128,2.72157,11000000.0
2007-11-08 11:25:00,2.72126,2.72126,2.72103,2.72103,8000000.0
2007-11-08 11:26:00,2.72099,2.7211,2.72093,2.72093,7000000.0
2007-11-08 11:27:00,2.72073,2.72081,2.72049,2.72081,8000000.0
2007-11-08 11:28:00,2.72081,2.72084,2.72047,2.72081,7000000.0
2007-11-08 11:29:00,2.72097,2.721,2.72059,2.72059,10000000.0
2007-11-08 11:30:00,2.72071,2.72095,2.72041,2.72041,10000000.0
2007-11-08 11:31:00,2.72038,2.72061,2.72023,2.72061,7000000.0
2007-11-08 11:32:00,2.72066,2.72077,2.72057,2.72069,8000000.0
2007-11-08 11:33:00,2.72048,2.72122,2.72048,2.72122,6800000.0
2007-11-08 11:34:00,2.71998,2.71998,2.7192,2.71928,11000000.0
2007-11-08 11:35:00,2.71924,2.71932,2.71894,2.71903,8000000.0
2007-11-08 11:36:00,2.72131,2.72236,2.72131,2.72191,7000000.0
2007-11-08 11:37:00,2.72081,2.72147,2.72062,2.72147,8000000.0
2007-11-08 11:38:00,2.72196,2.72364,2.72196,2.72364,7000000.0
2007-11-08 11:39:00,2.72355,2.72396,2.72331,2.72396,9000000.0
2007-11-08 11:40:00,2.72398,2.72404,2.72391,2.72398,8000000.0
2007-11-08 11:41:00,2.72398,2.72415,2.72372,2.72415,8000000.0
2007-11-08 11:42:00,2.72414,2.72449,2.72414,2.72446,8000000.0
2007-11-08 11:43:00,2.72451,2.72459,2.72414,2.72445,9000000.0
2007-11-08 11:44:00,2.72465,2.72471,2.72442,2.7246,7000000.0
2007-11-08 11:45:00,2.72476,2.72476,2.72452,2.72463,8000000.0
2007-11-08 11:46:00,2.72491,2.72491,2.72466,2.7248,7000000.0
2007-11-08 11:47:00,2.72485,2.72554,2.72465,2.72554,10000000.0
2007-11-08 11:48:00,2.72543,2.72546,2.7252,2.72546,7000000.0
2007-11-08 11:49:00,2.72556,2.72567,2.72547,2.72547,8000000.0
2007-11-08 11:50:00,2.72493,2.725,2.72481,2.72492,8000000.0
2007-11-08 11:51:00,2.72515,2.72515,2.72488,2.725,9000000.0
2007-11-08 11:52:00,2.7253,2.72547,2.72503,2.72515,7000000.0
2007-11-08 11:53:00,2.72478,2.72507,2.72478,2.72499,7000000.0
2007-11-08 11:54:00,2.72472,2.72517,2.72472,2.72507,10000000.0
2007-11-08 11:55:00,2.72519,2.72575,2.72519,2.72528,8000000.0
2007-11-08 11:56:00,2.72561,2.72564,2.72541,2.72549,11000000.0
2007-11-08 11:57:00,2.72554,2.72554,2.72536,2.72539,7000000.0
2007-11-08 11:58:00,2.72545,2.72545,2.72497,2.72501,11000000.0
2007-11-08 11:59:00,2.72477,2.72538,2.72477,2.72538,8000000.0
2007-11-08 12:00:00,2.72467,2.72467,2.72413,2.72415,7000000.0
2007-11-08 12:01:00,2.72434,2.72434,2.72414,2.72418,7000000.0
2007-11-08 12:02:00,2.72397,2.72437,2.72396,2.72437,11000000.0
2007-11-08 12:03:00,2.72542,2.72613,2.72542,2.72613,7000000.0
2007-11-08 12:04:00,2.72469,2.72469,2.72394,2.72394,7000000.0
2007-11-08 12:05:00,2.7242,2.72434,2.72331,2.72331,8000000.0
2007-11-08 12:06:00,2.72252,2.72252,2.72121,2.72121,8000000.0
2007-11-08 12:07:00,2.72053,2.72053,2.71922,2.71922,8000000.0
2007-11-08 12:08:00,2.71921,2.71921,2.71847,2.71854,11000000.0
2007-11-08 12:09:00,2.71867,2.71952,2.71867,2.71952,7000000.0
2007-11-08 12:10:00,2.71915,2.71916,2.71892,2.71916,7000000.0
2007-11-08 12:11:00,2.71796,2.71796,2.71697,2.71753,8000000.0
2007-11-08 12:12:00,2.71786,2.71819,2.71761,2.71817,7000000.0
2007-11-08 12:13:00,2.71865,2.71865,2.71795,2.71795,7000000.0
2007-11-08 12:14:00,2.71789,2.71789,2.71768,2.71781,8000000.0
2007-11-08 12:15:00,2.71756,2.71756,2.7167,2.71684,7000000.0
2007-11-08 12:16:00,2.71587,2.71587,2.71381,2.71395,9000000.0
2007-11-08 12:17:00,2.71371,2.71371,2.71326,2.71329,7000000.0
2007-11-08 12:18:00,2.71474,2.71521,2.71474,2.71521,8000000.0
2007-11-08 12:19:00,2.71504,2.71505,2.71475,2.7149,7000000.0
2007-11-08 12:20:00,2.71491,2.71575,2.71491,2.71575,8000000.0
2007-11-08 12:21:00,2.71585,2.71595,2.71562,2.71562,10000000.0
2007-11-08 12:22:00,2.71577,2.71577,2.71561,2.71562,7000000.0
2007-11-08 12:23:00,2.71574,2.71579,2.71513,2.71513,8000000.0
2007-11-08 12:24:00,2.71422,2.71422,2.71337,2.71348,8000000.0
2007-11-08 12:25:00,2.71328,2.71348,2.71299,2.71348,8000000.0
2007-11-08 12:26:00,2.71361,2.71403,2.71358,2.71403,8000000.0
2007-11-08 12:27:00,2.71356,2.71356,2.71276,2.71287,11000000.0
2007-11-08 12:28:00,2.71249,2.71249,2.71219,2.71219,7000000.0
2007-11-08 12:29:00,2.7123,2.71275,2.7122,2.71275,9000000.0
2007-11-08 12:30:00,2.71118,2.71265,2.71107,2.7117,10800000.0
2007-11-08 12:31:00,2.71293,2.71324,2.71293,2.71323,10000000.0
2007-11-08 12:32:00,2.71407,2.71539,2.71407,2.71539,7000000.0
2007-11-08 12:33:00,2.71555,2.71555,2.71526,2.71553,7000000.0
2007-11-08 12:34:00,2.71524,2.71537,2.71513,2.71537,8000000.0
2007-11-08 12:35:00,2.71526,2.71526,2.71499,2.71499,7000000.0
2007-11-08 12:36:00,2.71505,2.71528,2.71482,2.71498,7000000.0
2007-11-08 12:37:00,2.7149,2.71545,2.7149,2.71545,11000000.0
2007-11-08 12:38:00,2.71505,2.71518,2.71488,2.71488,7000000.0
2007-11-08 12:39:00,2.71533,2.71539,2.71532,2.71539,7000000.0
2007-11-08 12:40:00,2.71581,2.71581,2.71547,2.71555,11000000.0
2007-11-08 12:41:00,2.71569,2.71605,2.71565,2.71565,7000000.0
2007-11-08 12:42:00,2.71552,2.71612,2.71542,2.71612,7000000.0
2007-11-08 12:43:00,2.71646,2.71686,2.71646,2.71686,7000000.0
2007-11-08 12:44:00,2.71836,2.71909,2.71836,2.71909,10000000.0
2007-11-08 12:45:00,2.71952,2.72054,2.71933,2.72054,10000000.0
2007-11-08 12:46:00,2.72044,2.72044,2.71973,2.71985,8000000.0
2007-11-08 12:47:00,2.71982,2.71987,2.71959,2.71975,9000000.0
2007-11-08 12:48:00,2.71967,2.7202,2.71933,2.7202,8000000.0
2007-11-08 12:49:00,2.72078,2.72205,2.72078,2.72205,10000000.0
2007-11-08 12:50:00,2.72249,2.72311,2.72249,2.72304,7000000.0
2007-11-08 12:51:00,2.72242,2.72242,2.72162,2.72194,8000000.0
2007-11-08 12:52:00,2.72195,2.72195,2.72133,2.72133,8000000.0
2007-11-08 12:53:00,2.72104,2.72117,2.72046,2.72046,8000000.0
2007-11-08 12:54:00,2.72043,2.72048,2.72026,2.72048,7000000.0
2007-11-08 12:55:00,2.72079,2.72112,2.72079,2.72081,8000000.0
2007-11-08 12:56:00,2.72087,2.72108,2.72052,2.72052,11000000.0
2007-11-08 12:57:00,2.72073,2.72102,2.72073,2.72085,8000000.0
2007-11-08 12:58:00,2.72102,2.72102,2.72049,2.72062,8000000.0
2007-11-08 12:59:00,2.72028,2.72028,2.7198,2.71985,8000000.0
2007-11-08 13:00:00,2.71968,2.72071,2.71967,2.72057,8000000.0
2007-11-08 13:01:00,2.72009,2.72017,2.71988,2.71996,11000000.0
2007-11-08 13:02:00,2.72028,2.72052,2.72015,2.72052,8000000.0
2007-11-08 13:03:00,2.72034,2.7205,2.72008,2.72008,7000000.0
2007-11-08 13:04:00,2.71993,2.72014,2.71993,2.72014,8000000.0
2007-11-08 13:05:00,2.71961,2.71961,2.71874,2.71874,6800000.0
2007-11-08 13:06:00,2.71887,2.71898,2.71778,2.71778,8000000.0
2007-11-08 13:07:00,2.7175,2.7175,2.71681,2.71701,9000000.0
2007-11-08 13:08:00,2.717,2.71705,2.71661,2.71705,7000000.0
2007-11-08 13:09:00,2.71693,2.71693,2.71635,2.71655,11000000.0
2007-11-08 13:10:00,2.71626,2.71674,2.71626,2.71648,10800000.0
2007-11-08 13:11:00,2.71622,2.71657,2.71622,2.71657,7000000.0
2007-11-08 13:12:00,2.71645,2.71645,2.71573,2.71573,8000000.0
2007-11-08 13:13:00,2.71609,2.71609,2.71572,2.71581,11000000.0
2007-11-08 13:14:00,2.71569,2.71615,2.71551,2.71615,10000000.0
2007-11-08 13:15:00,2.71609,2.71609,2.71554,2.71572,8000000.0
2007-11-08 13:16:00,2.71612,2.71634,2.71586,2.71634,11000000.0
2007-11-08 13:17:00,2.71392,2.71613,2.71392,2.71594,8000000.0
2007-11-08 13:18:00,2.71601,2.71618,2.71564,2.71567,8000000.0
2007-11-08 13:19:00,2.71507,2.71572,2.71507,2.71572,7000000.0
2007-11-08 13:20:00,2.71592,2.71592,2.71492,2.71492,7000000.0
2007-11-08 13:21:00,2.71479,2.71523,2.71479,2.71509,9000000.0
2007-11-08 13:22:00,2.71509,2.71509,2.71454,2.71458,10000000.0
2007-11-08 13:23:00,2.71454,2.71468,2.71444,2.71448,7000000.0
2007-11-08 13:24:00,2.71454,2.71497,2.71428,2.71428,8000000.0
2007-11-08 13:25:00,2.71416,2.71449,2.71416,2.71449,7000000.0
2007-11-08 13:26:00,2.7144,2.7144,2.7142,2.7144,9000000.0
2007-11-08 13:27:00,2.71423,2.71448,2.71399,2.71399,11000000.0
2007-11-08 13:28:00,2.71439,2.71479,2.71439,2.71459,11000000.0
2007-11-08 13:29:00,2.71361,2.71361,2.71261,2.71314,9000000.0
2007-11-08 13:30:00,2.71318,2.71343,2.71318,2.71343,9000000.0
2007-11-08 13:31:00,2.71373,2.71402,2.71373,2.71402,11000000.0
2007-11-08 13:32:00,2.71415,2.71415,2.71197,2.71197,18000000.0
2007-11-08 13:33:00,2.71097,2.71097,2.71089,2.71089,19000000.0
2007-11-08 13:34:00,2.71144,2.71283,2.71123,2.71283,14000000.0
2007-11-08 13:35:00,2.71305,2.71305,2.71172,2.71172,18000000.0
2007-11-08 13:36:00,2.71192,2.71196,2.71163,2.71163,30800000.0
2007-11-08 13:37:00,2.7116,2.7116,2.71126,2.71148,12000000.0
2007-11-08 13:38:00,2.7109,2.7109,2.70998,2.70999,20000000.0
2007-11-08 13:39:00,2.7101,2.71063,2.7101,2.71013,21000000.0
2007-11-08 13:40:00,2.71011,2.71011,2.70924,2.70924,60000000.0
2007-11-08 13:41:00,2.70922,2.71012,2.7092,2.70991,22000000.0
2007-11-08 13:42:00,2.7099,2.71087,2.7099,2.71087,11000000.0
2007-11-08 13:43:00,2.71109,2.71121,2.7107,2.71121,55000000.0
2007-11-08 13:44:00,2.71134,2.71146,2.71089,2.71089,27000000.0
2007-11-08 13:45:00,2.71078,2.71086,2.71038,2.71038,24000000.0
2007-11-08 13:46:00,2.71027,2.71041,2.71016,2.71016,25000000.0
2007-11-08 13:47:00,2.71006,2.71034,2.70999,2.71034,27000000.0
2007-11-08 13:48:00,2.71016,2.71016,2.70852,2.70852,24000000.0
2007-11-08 13:49:00,2.70859,2.70922,2.70859,2.7087,19000000.0
2007-11-08 13:50:00,2.70833,2.70876,2.70833,2.70858,24000000.0
2007-11-08 13:51:00,2.70733,2.70733,2.70585,2.70585,45000000.0
2007-11-08 13:52:00,2.70466,2.70466,2.70239,2.70323,34000000.0
2007-11-08 13:53:00,2.70307,2.70339,2.70276,2.70339,28000000.0
2007-11-08 13:54:00,2.7027,2.7027,2.70189,2.70189,32000000.0
2007-11-08 13:55:00,2.70216,2.70275,2.70133,2.70133,30000000.0
2007-11-08 13:56:00,2.70059,2.70206,2.70059,2.70206,20000000.0
2007-11-08 13:57:00,2.70217,2.70227,2.70189,2.70189,47000000.0
2007-11-08 13:58:00,2.7022,2.70348,2.7022,2.70348,9000000.0
2007-11-08 13:59:00,2.70352,2.70352,2.70292,2.70292,34000000.0
2007-11-08 14:00:00,2.70517,2.70977,2.70517,2.70945,38600000.0
2007-11-08 14:01:00,2.70978,2.70992,2.70871,2.70942,30800000.0
2007-11-08 14:02:00,2.70995,2.71116,2.70995,2.71076,26000000.0
2007-11-08 14:03:00,2.71196,2.71312,2.71196,2.71312,15000000.0
2007-11-08 14:04:00,2.71356,2.71356,2.71228,2.71228,13000000.0
2007-11-08 14:05:00,2.71173,2.712,2.71143,2.712,30000000.0
2007-11-08 14:06:00,2.71164,2.71193,2.71115,2.71193,7000000.0
2007-11-08 14:07:00,2.71219,2.71238,2.71148,2.71195,8000000.0
2007-11-08 14:08:00,2.71228,2.71228,2.71188,2.71222,26000000.0
2007-11-08 14:09:00,2.71227,2.71243,2.71214,2.71225,25000000.0
2007-11-08 14:10:00,2.71232,2.71232,2.71175,2.71175,24000000.0
2007-11-08 14:11:00,2.71167,2.71169,2.7109,2.7109,26000000.0
2007-11-08 14:12:00,2.71061,2.71061,2.71045,2.71053,12000000.0
2007-11-08 14:13:00,2.71052,2.71095,2.71052,2.71091,7000000.0
2007-11-08 14:14:00,2.71035,2.71035,2.70958,2.70958,17000000.0
2007-11-08 14:15:00,2.70935,2.7095,2.70896,2.70896,22000000.0
2007-11-08 14:16:00,2.70849,2.70944,2.70849,2.70935,18000000.0
2007-11-08 14:17:00,2.71058,2.71137,2.71029,2.71137,30000000.0
2007-11-08 14:18:00,2.71201,2.71201,2.7114,2.71166,34000000.0
2007-11-08 14:19:00,2.7115,2.71153,2.71124,2.71124,28000000.0
2007-11-08 14:20:00,2.71123,2.71123,2.71057,2.71057,32000000.0
2007-11-08 14:21:00,2.71074,2.7113,2.71074,2.71119,30000000.0
2007-11-08 14:22:00,2.71084,2.71085,2.71017,2.71031,31000000.0
2007-11-08 14:23:00,2.71046,2.71171,2.71046,2.71171,37000000.0
2007-11-08 14:24:00,2.71162,2.71186,2.71119,2.71119,11000000.0
2007-11-08 14:25:00,2.71145,2.71145,2.7111,2.71113,38000000.0
2007-11-08 14:26:00,2.71128,2.71236,2.71128,2.71222,25000000.0
2007-11-08 14:27:00,2.7126,2.71277,2.71241,2.71251,43000000.0
2007-11-08 14:28:00,2.71229,2.71229,2.71185,2.71224,27000000.0
2007-11-08 14:29:00,2.71293,2.71306,2.71225,2.71225,31000000.0
2007-11-08 14:30:00,2.71184,2.71189,2.71159,2.71159,40000000.0
2007-11-08 14:31:00,2.71135,2.71151,2.7111,2.7111,51000000.0
2007-11-08 14:32:00,2.71156,2.71194,2.71145,2.71181,53800000.0
2007-11-08 14:33:00,2.712,2.7123,2.71171,2.71171,39000000.0
2007-11-08 14:34:00,2.71213,2.71326,2.71157,2.71326,51800000.0
2007-11-08 14:35:00,2.71408,2.71439,2.71365,2.71365,45000000.0
2007-11-08 14:36:00,2.71412,2.71442,2.71404,2.71419,8000000.0
2007-11-08 14:37:00,2.71392,2.71392,2.71382,2.71382,51800000.0
2007-11-08 14:38:00,2.71354,2.71354,2.71337,2.71341,48000000.0
2007-11-08 14:39:00,2.71251,2.71377,2.71248,2.71377,44000000.0
2007-11-08 14:40:00,2.71378,2.71427,2.71378,2.71409,8000000.0
2007-11-08 14:41:00,2.71428,2.7148,2.71428,2.7146,44800000.0
2007-11-08 14:42:00,2.71486,2.71504,2.71454,2.71504,7000000.0
2007-11-08 14:43:00,2.7151,2.71705,2.7151,2.71701,31800000.0
2007-11-08 14:44:00,2.71649,2.71649,2.71508,2.71551,38000000.0
2007-11-08 14:45:00,2.7156,2.7156,2.71497,2.71497,18000000.0
2007-11-08 14:46:00,2.71505,2.71568,2.71505,2.71526,10800000.0
2007-11-08 14:47:00,2.71501,2.71593,2.71501,2.71593,11000000.0
2007-11-08 14:48:00,2.71655,2.71717,2.71655,2.71708,24000000.0
2007-11-08 14:49:00,2.71701,2.71701,2.71648,2.71663,34000000.0
2007-11-08 14:50:00,2.71674,2.71674,2.71635,2.71643,20000000.0
2007-11-08 14:51:00,2.71649,2.71662,2.71612,2.71627,16000000.0
2007-11-08 14:52:00,2.71659,2.71677,2.71649,2.71649,16000000.0
2007-11-08 14:53:00,2.71677,2.7172,2.71676,2.7171,21000000.0
2007-11-08 14:54:00,2.71693,2.71714,2.71684,2.71708,11000000.0
2007-11-08 14:55:00,2.71713,2.71759,2.71713,2.71759,10000000.0
2007-11-08 14:56:00,2.7165,2.7166,2.71626,2.71657,16000000.0
2007-11-08 14:57:00,2.71666,2.71684,2.71659,2.71683,26800000.0
2007-11-08 14:58:00,2.71742,2.71836,2.71739,2.71817,34000000.0
2007-11-08 14:59:00,2.71776,2.71864,2.71776,2.7185,16000000.0
2007-11-08 15:00:00,2.71919,2.7195,2.71919,2.7195,17000000.0
2007-11-08 15:01:00,2.71946,2.72002,2.71946,2.72002,22000000.0
2007-11-08 15:02:00,2.71991,2.72011,2.71978,2.7198,36000000.0
2007-11-08 15:03:00,2.71946,2.71946,2.71879,2.71895,7000000.0
2007-11-08 15:04:00,2.71957,2.71969,2.71926,2.71926,7000000.0
2007-11-08 15:05:00,2.71908,2.71908,2.71838,2.71868,22000000.0
2007-11-08 15:06:00,2.71841,2.71842,2.71836,2.7184,23000000.0
2007-11-08 15:07:00,2.71776,2.71801,2.71767,2.71773,29000000.0
2007-11-08 15:08:00,2.71779,2.71779,2.71748,2.71757,7000000.0
2007-11-08 15:09:00,2.71739,2.71759,2.71727,2.71759,7000000.0
2007-11-08 15:10:00,2.71739,2.71739,2.71677,2.71677,36800000.0
2007-11-08 15:11:00,2.71597,2.71625,2.71597,2.71623,23000000.0
2007-11-08 15:12:00,2.71648,2.71683,2.7164,2.7164,8000000.0
2007-11-08 15:13:00,2.71649,2.71666,2.71646,2.71646,39000000.0
2007-11-08 15:14:00,2.71655,2.71686,2.71655,2.71685,36000000.0
2007-11-08 15:15:00,2.71652,2.71659,2.71573,2.71573,26000000.0
2007-11-08 15:16:00,2.71598,2.71606,2.71598,2.71606,29800000.0
2007-11-08 15:17:00,2.7162,2.71678,2.7162,2.71678,25800000.0
2007-11-08 15:18:00,2.71657,2.71657,2.71582,2.71584,18000000.0
2007-11-08 15:19:00,2.71594,2.71612,2.71574,2.71612,12000000.0
2007-11-08 15:20:00,2.71658,2.71658,2.71599,2.71602,19000000.0
2007-11-08 15:21:00,2.71689,2.71691,2.71651,2.71668,29000000.0
2007-11-08 15:22:00,2.71674,2.71674,2.7164,2.7164,9000000.0
2007-11-08 15:23:00,2.71683,2.71706,2.71683,2.7169,41000000.0
2007-11-08 15:24:00,2.7172,2.7172,2.71686,2.71713,14000000.0
2007-11-08 15:25:00,2.71715,2.71715,2.71664,2.71685,9000000.0
2007-11-08 15:26:00,2.71684,2.71684,2.71608,2.71642,60000000.0
2007-11-08 15:27:00,2.71695,2.71799,2.71695,2.71799,36000000.0
2007-11-08 15:28:00,2.71825,2.71884,2.71825,2.71846,48000000.0
2007-11-08 15:29:00,2.71859,2.72046,2.71737,2.71774,44000000.0
2007-11-08 15:30:00,2.71742,2.71954,2.71616,2.71712,70000000.0
2007-11-08 15:31:00,2.71951,2.71951,2.71934,2.71934,42000000.0
2007-11-08 15:32:00,2.71932,2.71948,2.71931,2.71942,34000000.0
2007-11-08 15:33:00,2.71936,2.71951,2.71929,2.71951,36000000.0
2007-11-08 15:34:00,2.71983,2.71983,2.71943,2.71954,21000000.0
2007-11-08 15:35:00,2.71956,2.7198,2.71934,2.71934,42000000.0
2007-11-08 15:36:00,2.71932,2.71937,2.71918,2.71931,28000000.0
2007-11-08 15:37:00,2.71925,2.71925,2.71882,2.71886,28000000.0
2007-11-08 15:38:00,2.71877,2.71895,2.71865,2.71873,55000000.0
2007-11-08 15:39:00,2.71877,2.71896,2.71865,2.71894,35000000.0
2007-11-08 15:40:00,2.71945,2.71979,2.71945,2.7195,46000000.0
2007-11-08 15:41:00,2.71951,2.71987,2.71951,2.71987,41000000.0
2007-11-08 15:42:00,2.71988,2.71988,2.7196,2.7196,40000000.0
2007-11-08 15:43:00,2.71931,2.71954,2.71926,2.71954,51000000.0
2007-11-08 15:44:00,2.71971,2.7199,2.71955,2.7199,43000000.0
2007-11-08 15:45:00,2.71985,2.71985,2.71934,2.7197,41800000.0
2007-11-08 15:46:00,2.71945,2.71981,2.71945,2.71981,32800000.0
2007-11-08 15:47:00,2.7199,2.7202,2.7199,2.71997,43000000.0
2007-11-08 15:48:00,2.72002,2.72008,2.71992,2.71994,9800000.0
2007-11-08 15:49:00,2.72025,2.72033,2.72016,2.72016,38000000.0
2007-11-08 15:50:00,2.72025,2.72036,2.72025,2.72036,24000000.0
2007-11-08 15:51:00,2.72029,2.72032,2.72,2.72032,46000000.0
2007-11-08 15:52:00,2.72084,2.72095,2.72065,2.72065,44000000.0
2007-11-08 15:53:00,2.72081,2.72118,2.72081,2.72104,22000000.0
2007-11-08 15:54:00,2.7211,2.7211,2.72069,2.72069,53000000.0
2007-11-08 15:55:00,2.72117,2.72211,2.72117,2.72211,32000000.0
2007-11-08 15:56:00,2.72176,2.72178,2.72156,2.72168,45000000.0
2007-11-08 15:57:00,2.72184,2.72266,2.72184,2.72219,31000000.0
2007-11-08 15:58:00,2.72158,2.7221,2.72157,2.7216,44000000.0
2007-11-08 15:59:00,2.72176,2.72206,2.72148,2.72148,37000000.0
2007-11-08 16:00:00,2.72099,2.72099,2.72054,2.72076,49800000.0
2007-11-08 16:01:00,2.72088,2.72127,2.72058,2.72127,40000000.0
2007-11-08 16:02:00,2.72137,2.72204,2.72137,2.72204,35000000.0
2007-11-08 16:03:00,2.72207,2.72283,2.72207,2.72283,48000000.0
2007-11-08 16:04:00,2.72311,2.72329,2.72304,2.72304,39000000.0
2007-11-08 16:05:00,2.72271,2.72339,2.72206,2.72339,41000000.0
2007-11-08 16:06:00,2.72389,2.72392,2.72357,2.72365,41000000.0
2007-11-08 16:07:00,2.72325,2.72325,2.723,2.7231,33000000.0
2007-11-08 16:08:00,2.72342,2.72363,2.72274,2.72274,7000000.0
2007-11-08 16:09:00,2.72265,2.72265,2.72197,2.72197,46600000.0
2007-11-08 16:10:00,2.7213,2.7213,2.72062,2.72077,43000000.0
2007-11-08 16:11:00,2.72045,2.72045,2.72009,2.72009,24000000.0
2007-11-08 16:12:00,2.72003,2.72011,2.71987,2.7199,16000000.0
2007-11-08 16:13:00,2.71987,2.72124,2.71987,2.72124,42000000.0
2007-11-08 16:14:00,2.7218,2.72203,2.72164,2.72164,61000000.0
2007-11-08 16:15:00,2.72151,2.72198,2.72151,2.72177,65800000.0
2007-11-08 16:16:00,2.72113,2.72113,2.72044,2.72044,8000000.0
2007-11-08 16:17:00,2.72021,2.72068,2.72012,2.72012,35000000.0
2007-11-08 16:18:00,2.71929,2.71929,2.71871,2.71898,39000000.0
2007-11-08 16:19:00,2.71915,2.71994,2.71915,2.71994,36800000.0
2007-11-08 16:20:00,2.71994,2.72016,2.71986,2.71986,72000000.0
2007-11-08 16:21:00,2.71965,2.72019,2.71965,2.72019,64000000.0
2007-11-08 16:22:00,2.72002,2.72035,2.72,2.72035,53000000.0
2007-11-08 16:23:00,2.72014,2.7205,2.72014,2.72043,60800000.0
2007-11-08 16:24:00,2.72012,2.72012,2.71963,2.71963,7000000.0
2007-11-08 16:25:00,2.7197,2.71985,2.71948,2.71985,42000000.0
2007-11-08 16:26:00,2.71978,2.71982,2.71964,2.71982,32000000.0
2007-11-08 16:27:00,2.71983,2.72043,2.71983,2.72043,48000000.0
2007-11-08 16:28:00,2.72032,2.72038,2.72009,2.72038,50000000.0
2007-11-08 16:29:00,2.72015,2.72015,2.7198,2.7198,33000000.0
2007-11-08 16:30:00,2.71983,2.72031,2.71983,2.72021,43800000.0
2007-11-08 16:31:00,2.72019,2.72055,2.71999,2.72055,67000000.0
2007-11-08 16:32:00,2.72025,2.72038,2.7202,2.72023,6800000.0
2007-11-08 16:33:00,2.71979,2.72007,2.71901,2.71901,40000000.0
2007-11-08 16:34:00,2.71718,2.71762,2.71647,2.71762,48000000.0
2007-11-08 16:35:00,2.71833,2.71879,2.71825,2.71828,52000000.0
2007-11-08 16:36:00,2.71813,2.71821,2.7175,2.7175,7000000.0
2007-11-08 16:37:00,2.71736,2.71762,2.71724,2.71755,48000000.0
2007-11-08 16:38:00,2.71648,2.71648,2.71578,2.71587,38000000.0
2007-11-08 16:39:00,2.71616,2.71712,2.71616,2.71712,57800000.0
2007-11-08 16:40:00,2.71728,2.71752,2.71726,2.71726,8000000.0
2007-11-08 16:41:00,2.71805,2.7189,2.71803,2.7189,43000000.0
2007-11-08 16:42:00,2.71974,2.72008,2.71942,2.71991,46000000.0
2007-11-08 16:43:00,2.7203,2.72058,2.72029,2.72042,11000000.0
2007-11-08 16:44:00,2.72072,2.72122,2.72072,2.72103,30000000.0
2007-11-08 16:45:00,2.72217,2.72287,2.72217,2.72282,46000000.0
2007-11-08 16:46:00,2.72357,2.72357,2.72265,2.72265,60800000.0
2007-11-08 16:47:00,2.72248,2.72286,2.72241,2.72241,10000000.0
2007-11-08 16:48:00,2.72294,2.72349,2.72271,2.72349,43000000.0
2007-11-08 16:49:00,2.72299,2.72299,2.72225,2.72279,7000000.0
2007-11-08 16:50:00,2.72253,2.72297,2.7218,2.7218,48000000.0
2007-11-08 16:51:00,2.72141,2.72141,2.72014,2.72014,30000000.0
2007-11-08 16:52:00,2.72004,2.72004,2.71943,2.71943,33800000.0
2007-11-08 16:53:00,2.71819,2.71819,2.71726,2.71726,16000000.0
2007-11-08 16:54:00,2.71785,2.7187,2.71785,2.71851,23000000.0
2007-11-08 16:55:00,2.71891,2.71891,2.71855,2.71855,33000000.0
2007-11-08 16:56:00,2.71912,2.71912,2.71873,2.71873,45000000.0
2007-11-08 16:57:00,2.71901,2.71978,2.71901,2.71978,24000000.0
2007-11-08 16:58:00,2.71969,2.71969,2.71806,2.71806,41000000.0
2007-11-08 16:59:00,2.71792,2.71792,2.71767,2.71769,47000000.0
2007-11-08 17:00:00,2.71716,2.71781,2.71715,2.71781,48800000.0
2007-11-08 17:01:00,2.71794,2.7184,2.71794,2.71832,8000000.0
2007-11-08 17:02:00,2.71838,2.71948,2.71823,2.71931,47400000.0
2007-11-08 17:03:00,2.7199,2.72135,2.7199,2.72135,41000000.0
2007-11-08 17:04:00,2.72257,2.72265,2.72208,2.72241,51000000.0
2007-11-08 17:05:00,2.72258,2.72317,2.72251,2.72317,8000000.0
2007-11-08 17:06:00,2.72324,2.72375,2.72304,2.72304,65000000.0
2007-11-08 17:07:00,2.72303,2.72303,2.71968,2.71968,44000000.0
2007-11-08 17:08:00,2.72045,2.72082,2.71965,2.71965,7800000.0
2007-11-08 17:09:00,2.71896,2.71896,2.71834,2.71834,49800000.0
2007-11-08 17:10:00,2.71828,2.71828,2.71539,2.71539,44000000.0
2007-11-08 17:11:00,2.71463,2.71583,2.71463,2.71583,36000000.0
2007-11-08 17:12:00,2.71602,2.71643,2.71602,2.71614,5000000.0
2007-11-08 17:13:00,2.71609,2.71644,2.71572,2.71572,36000000.0
2007-11-08 17:14:00,2.71593,2.717,2.71593,2.717,8000000.0
2007-11-08 17:15:00,2.71708,2.71716,2.71642,2.71716,25000000.0
2007-11-08 17:16:00,2.71783,2.71843,2.71783,2.71843,27000000.0
2007-11-08 17:17:00,2.71734,2.71756,2.71715,2.71723,40000000.0
2007-11-08 17:18:00,2.71704,2.71752,2.71435,2.71435,37800000.0
2007-11-08 17:19:00,2.7141,2.71465,2.7141,2.71431,26000000.0
2007-11-08 17:20:00,2.71439,2.71439,2.71361,2.71367,10000000.0
2007-11-08 17:21:00,2.71359,2.71359,2.71282,2.71282,29000000.0
2007-11-08 17:22:00,2.71229,2.71271,2.71227,2.71271,23000000.0
2007-11-08 17:23:00,2.71261,2.71342,2.71261,2.71342,37000000.0
2007-11-08 17:24:00,2.71406,2.71465,2.71406,2.71455,23000000.0
2007-11-08 17:25:00,2.71437,2.7145,2.71313,2.71384,24000000.0
2007-11-08 17:26:00,2.71525,2.71594,2.71525,2.71594,21800000.0
2007-11-08 17:27:00,2.71617,2.71641,2.71576,2.71632,45800000.0
2007-11-08 17:28:00,2.71635,2.717,2.71625,2.717,31000000.0
2007-11-08 17:29:00,2.71688,2.71737,2.71647,2.71719,44000000.0
2007-11-08 17:30:00,2.71686,2.71686,2.71662,2.71664,46600000.0
2007-11-08 17:31:00,2.71697,2.71805,2.71697,2.71762,64800000.0
2007-11-08 17:32:00,2.71776,2.71847,2.71776,2.71847,69000000.0
2007-11-08 17:33:00,2.71798,2.71798,2.71703,2.71703,60800000.0
2007-11-08 17:34:00,2.71633,2.71646,2.71616,2.71617,62000000.0
2007-11-08 17:35:00,2.71606,2.71608,2.71589,2.71608,55000000.0
2007-11-08 17:36:00,2.71604,2.71672,2.71604,2.7162,8000000.0
2007-11-08 17:37:00,2.71674,2.71679,2.7165,2.7165,53000000.0
2007-11-08 17:38:00,2.71644,2.71692,2.71644,2.71692,7000000.0
2007-11-08 17:39:00,2.71701,2.71825,2.71692,2.71825,43000000.0
2007-11-08 17:40:00,2.71816,2.71855,2.71788,2.71855,56000000.0
2007-11-08 17:41:00,2.71828,2.71828,2.71806,2.71828,45800000.0
2007-11-08 17:42:00,2.71788,2.71807,2.71781,2.71807,45000000.0
2007-11-08 17:43:00,2.71786,2.71821,2.71771,2.71771,42000000.0
2007-11-08 17:44:00,2.71723,2.71755,2.71677,2.71703,48800000.0
2007-11-08 17:45:00,2.7172,2.71723,2.71713,2.71713,43000000.0
2007-11-08 17:46:00,2.71698,2.71698,2.71627,2.71627,52000000.0
2007-11-08 17:47:00,2.71541,2.71576,2.71537,2.71555,77000000.0
2007-11-08 17:48:00,2.71565,2.71602,2.71558,2.71602,9000000.0
2007-11-08 17:49:00,2.71609,2.71612,2.71537,2.71574,61800000.0
2007-11-08 17:50:00,2.71555,2.71569,2.71519,2.71527,66000000.0
2007-11-08 17:51:00,2.7154,2.7154,2.71484,2.71484,56800000.0
2007-11-08 17:52:00,2.71477,2.71477,2.7144,2.7144,57000000.0
2007-11-08 17:53:00,2.71425,2.71425,2.71388,2.71388,43000000.0
2007-11-08 17:54:00,2.71418,2.71418,2.71381,2.71381,44000000.0
2007-11-08 17:55:00,2.7135,2.71455,2.7135,2.71442,10000000.0
2007-11-08 17:56:00,2.71537,2.71537,2.715,2.715,39800000.0
2007-11-08 17:57:00,2.71536,2.71583,2.71536,2.71556,31000000.0
2007-11-08 17:58:00,2.71534,2.71568,2.71515,2.71553,47800000.0
2007-11-08 17:59:00,2.71498,2.71504,2.71485,2.71504,7000000.0
2007-11-08 18:00:00,2.71526,2.71583,2.71526,2.71582,42600000.0
2007-11-08 18:01:00,2.71611,2.71611,2.7155,2.71555,49000000.0
2007-11-08 18:02:00,2.71536,2.71536,2.71512,2.71524,7000000.0
2007-11-08 18:03:00,2.71513,2.71557,2.71513,2.71545,49000000.0
2007-11-08 18:04:00,2.71553,2.71576,2.71548,2.71548,50800000.0
2007-11-08 18:05:00,2.71552,2.71558,2.71527,2.71557,48000000.0
2007-11-08 18:06:00,2.71571,2.71571,2.71533,2.71533,41000000.0
2007-11-08 18:07:00,2.71536,2.71599,2.71536,2.71599,35000000.0
2007-11-08 18:08:00,2.71601,2.71608,2.71559,2.71559,66000000.0
2007-11-08 18:09:00,2.71559,2.71559,2.71532,2.71539,53800000.0
2007-11-08 18:10:00,2.71535,2.71561,2.71524,2.71559,34000000.0
2007-11-08 18:11:00,2.71569,2.71569,2.71536,2.71565,8000000.0
2007-11-08 18:12:00,2.71601,2.71633,2.71601,2.71612,9000000.0
2007-11-08 18:13:00,2.71516,2.71516,2.71405,2.71405,10000000.0
2007-11-08 18:14:00,2.71389,2.71404,2.71348,2.71404,9000000.0
2007-11-08 18:15:00,2.71443,2.71443,2.714,2.714,29000000.0
2007-11-08 18:16:00,2.71387,2.71387,2.71345,2.71345,57800000.0
2007-11-08 18:17:00,2.7133,2.71331,2.71298,2.71331,51000000.0
2007-11-08 18:18:00,2.71373,2.71391,2.7137,2.71391,44800000.0
2007-11-08 18:19:00,2.71359,2.71367,2.71348,2.71348,8000000.0
2007-11-08 18:20:00,2.71381,2.71502,2.71374,2.71502,54800000.0
2007-11-08 18:21:00,2.71627,2.71627,2.71574,2.71574,37000000.0
2007-11-08 18:22:00,2.71579,2.71649,2.7157,2.71649,53000000.0
2007-11-08 18:23:00,2.71713,2.71721,2.71676,2.71676,46000000.0
2007-11-08 18:24:00,2.71693,2.71755,2.71693,2.71719,9000000.0
2007-11-08 18:25:00,2.71735,2.71747,2.71724,2.71724,32000000.0
2007-11-08 18:26:00,2.71705,2.71762,2.71705,2.71762,38000000.0
2007-11-08 18:27:00,2.71805,2.71805,2.71753,2.71753,45000000.0
2007-11-08 18:28:00,2.71728,2.71728,2.71659,2.71659,20000000.0
2007-11-08 18:29:00,2.71706,2.71735,2.71706,2.71735,23000000.0
2007-11-08 18:30:00,2.71713,2.71713,2.71559,2.71559,34000000.0
2007-11-08 18:31:00,2.7154,2.71688,2.7154,2.71688,52000000.0
2007-11-08 18:32:00,2.71741,2.71741,2.7172,2.71734,71000000.0
2007-11-08 18:33:00,2.7175,2.71789,2.71748,2.71773,58000000.0
2007-11-08 18:34:00,2.7178,2.71799,2.7178,2.71796,8000000.0
2007-11-08 18:35:00,2.71765,2.71795,2.71765,2.71773,49800000.0
2007-11-08 18:36:00,2.7178,2.71805,2.71738,2.71805,80000000.0
2007-11-08 18:37:00,2.71793,2.71821,2.71766,2.71821,72800000.0
2007-11-08 18:38:00,2.71862,2.71868,2.71821,2.71829,62000000.0
2007-11-08 18:39:00,2.71791,2.71878,2.71791,2.71851,8000000.0
2007-11-08 18:40:00,2.71861,2.71866,2.71818,2.71818,49000000.0
2007-11-08 18:41:00,2.7174,2.71777,2.71734,2.71762,60000000.0
2007-11-08 18:42:00,2.71781,2.71781,2.71743,2.71747,50000000.0
2007-11-08 18:43:00,2.71728,2.71747,2.71708,2.71747,43000000.0
2007-11-08 18:44:00,2.71758,2.7181,2.71727,2.7181,52000000.0
2007-11-08 18:45:00,2.71807,2.71824,2.71786,2.71824,64000000.0
2007-11-08 18:46:00,2.71795,2.71795,2.71718,2.71742,8000000.0
2007-11-08 18:47:00,2.7171,2.7171,2.71519,2.71519,55000000.0
2007-11-08 18:48:00,2.71528,2.71648,2.71528,2.71597,43000000.0
2007-11-08 18:49:00,2.71694,2.71774,2.71684,2.71774,7000000.0
2007-11-08 18:50:00,2.71761,2.71761,2.71706,2.7172,59000000.0
2007-11-08 18:51:00,2.71734,2.7187,2.71734,2.7187,28000000.0
2007-11-08 18:52:00,2.72039,2.72088,2.72039,2.72048,7000000.0
2007-11-08 18:53:00,2.71888,2.7194,2.71811,2.71811,30000000.0
2007-11-08 18:54:00,2.71815,2.71864,2.71815,2.71864,8000000.0
2007-11-08 18:55:00,2.71841,2.7188,2.71841,2.71859,39800000.0
2007-11-08 18:56:00,2.71852,2.71854,2.71819,2.71832,14000000.0
2007-11-08 18:57:00,2.71774,2.71774,2.71694,2.71738,17000000.0
2007-11-08 18:58:00,2.71731,2.71771,2.71731,2.71771,7000000.0
2007-11-08 18:59:00,2.7185,2.71886,2.71804,2.71804,34800000.0
2007-11-08 19:00:00,2.71759,2.71759,2.71668,2.71668,28000000.0
2007-11-08 19:01:00,2.71642,2.71642,2.71595,2.71595,22000000.0
2007-11-08 19:02:00,2.71562,2.71621,2.71562,2.71621,28000000.0
2007-11-08 19:03:00,2.7167,2.7167,2.71619,2.71619,24000000.0
2007-11-08 19:04:00,2.71594,2.7161,2.71571,2.71596,46000000.0
2007-11-08 19:05:00,2.71549,2.71587,2.71544,2.71559,29000000.0
2007-11-08 19:06:00,2.71534,2.71555,2.71524,2.71546,65000000.0
2007-11-08 19:07:00,2.71529,2.71654,2.71529,2.71654,46800000.0
2007-11-08 19:08:00,2.71688,2.71755,2.71688,2.71744,11000000.0
2007-11-08 19:09:00,2.71793,2.71842,2.71793,2.71803,9000000.0
2007-11-08 19:10:00,2.71814,2.71825,2.71784,2.71799,8000000.0
2007-11-08 19:11:00,2.718,2.71832,2.7178,2.71832,32000000.0
2007-11-08 19:12:00,2.7184,2.71852,2.71764,2.71764,7000000.0
2007-11-08 19:13:00,2.71771,2.71771,2.71693,2.71693,42800000.0
2007-11-08 19:14:00,2.71685,2.71694,2.71665,2.71665,11000000.0
2007-11-08 19:15:00,2.71701,2.71707,2.71653,2.71653,20000000.0
2007-11-08 19:16:00,2.71608,2.7164,2.71608,2.71617,8000000.0
2007-11-08 19:17:00,2.71693,2.71804,2.71532,2.71666,9000000.0
2007-11-08 19:18:00,2.71635,2.71692,2.71633,2.71665,21000000.0
2007-11-08 19:19:00,2.71791,2.71845,2.71786,2.71824,11000000.0
2007-11-08 19:20:00,2.71876,2.72154,2.71876,2.72154,10000000.0
2007-11-08 19:21:00,2.72148,2.72198,2.7211,2.72198,9000000.0
2007-11-08 19:22:00,2.72137,2.7214,2.72048,2.72115,8000000.0
2007-11-08 19:23:00,2.72123,2.72123,2.72109,2.72109,23000000.0
2007-11-08 19:24:00,2.72054,2.72054,2.71864,2.71864,9000000.0
2007-11-08 19:25:00,2.71892,2.72005,2.71892,2.71979,66000000.0
2007-11-08 19:26:00,2.71998,2.72084,2.71962,2.71962,7800000.0
2007-11-08 19:27:00,2.71894,2.71894,2.71744,2.71744,7000000.0
2007-11-08 19:28:00,2.71827,2.71894,2.71827,2.71894,36000000.0
2007-11-08 19:29:00,2.71927,2.72001,2.71927,2.71991,25000000.0
2007-11-08 19:30:00,2.72009,2.72009,2.71974,2.71975,8000000.0
2007-11-08 19:31:00,2.71944,2.71944,2.71818,2.71831,8000000.0
2007-11-08 19:32:00,2.71786,2.71849,2.71786,2.71849,7000000.0
2007-11-08 19:33:00,2.71853,2.71867,2.71829,2.71831,23000000.0
2007-11-08 19:34:00,2.71781,2.7186,2.71779,2.7186,11000000.0
2007-11-08 19:35:00,2.71847,2.71902,2.71847,2.71867,7000000.0
2007-11-08 19:36:00,2.71864,2.71898,2.71841,2.71878,10000000.0
2007-11-08 19:37:00,2.71936,2.72042,2.71936,2.72042,7000000.0
2007-11-08 19:38:00,2.72022,2.72022,2.71959,2.71959,26000000.0
2007-11-08 19:39:00,2.72032,2.72179,2.72032,2.72179,8000000.0
2007-11-08 19:40:00,2.72089,2.72119,2.72089,2.72118,10000000.0
2007-11-08 19:41:00,2.72126,2.72318,2.72126,2.72318,22000000.0
2007-11-08 19:42:00,2.72306,2.72384,2.72306,2.72319,25000000.0
2007-11-08 19:43:00,2.72314,2.72314,2.72273,2.72273,24000000.0
2007-11-08 19:44:00,2.72259,2.72324,2.72259,2.72324,20000000.0
2007-11-08 19:45:00,2.72177,2.7226,2.72177,2.72237,10800000.0
2007-11-08 19:46:00,2.72255,2.72277,2.7222,2.72256,8000000.0
2007-11-08 19:47:00,2.72178,2.72213,2.72175,2.72186,8000000.0
2007-11-08 19:48:00,2.72156,2.7217,2.72143,2.7217,31000000.0
2007-11-08 19:49:00,2.72224,2.72247,2.72181,2.72181,11000000.0
2007-11-08 19:50:00,2.72281,2.72366,2.72281,2.72362,8000000.0
2007-11-08 19:51:00,2.72306,2.72351,2.72291,2.72351,27000000.0
2007-11-08 19:52:00,2.72371,2.72371,2.72306,2.72306,11000000.0
2007-11-08 19:53:00,2.72297,2.72298,2.72277,2.72287,8000000.0
2007-11-08 19:54:00,2.72344,2.7237,2.7232,2.7232,8000000.0
2007-11-08 19:55:00,2.72321,2.72373,2.72321,2.72352,7000000.0
2007-11-08 19:56:00,2.72353,2.72389,2.72353,2.72379,8000000.0
2007-11-08 19:57:00,2.72298,2.72298,2.72253,2.72297,11000000.0
2007-11-08 19:58:00,2.7229,2.7229,2.722,2.72218,13000000.0
2007-11-08 19:59:00,2.72167,2.72186,2.72159,2.72163,9000000.0
2007-11-08 20:00:00,2.7215,2.7215,2.72126,2.72126,11000000.0
2007-11-08 20:01:00,2.72182,2.72189,2.72159,2.72189,7000000.0
2007-11-08 20:02:00,2.72227,2.72227,2.72142,2.72162,8000000.0
2007-11-08 20:03:00,2.72246,2.72318,2.72246,2.7231,11000000.0
2007-11-08 20:04:00,2.72336,2.72336,2.72192,2.72192,8000000.0
2007-11-08 20:05:00,2.72185,2.72229,2.72183,2.72226,18000000.0
2007-11-08 20:06:00,2.72219,2.72243,2.72217,2.72236,7000000.0
2007-11-08 20:07:00,2.72249,2.72434,2.72249,2.72434,7000000.0
2007-11-08 20:08:00,2.72428,2.72445,2.72404,2.72404,15000000.0
2007-11-08 20:09:00,2.7244,2.72528,2.72407,2.72528,7000000.0
2007-11-08 20:10:00,2.72584,2.72794,2.72584,2.72736,17000000.0
2007-11-08 20:11:00,2.72838,2.72838,2.72741,2.72819,8000000.0
2007-11-08 20:12:00,2.72913,2.731,2.72913,2.731,7000000.0
2007-11-08 20:13:00,2.73053,2.73053,2.72952,2.73003,7000000.0
2007-11-08 20:14:00,2.73021,2.73021,2.72929,2.72929,7000000.0
2007-11-08 20:15:00,2.72919,2.72973,2.72919,2.72973,7000000.0
2007-11-08 20:16:00,2.73162,2.73261,2.73162,2.73261,8000000.0
2007-11-08 20:17:00,2.73295,2.73305,2.73133,2.73133,7000000.0
2007-11-08 20:18:00,2.73109,2.73109,2.72968,2.73006,7000000.0
2007-11-08 20:19:00,2.73049,2.73065,2.73031,2.73053,8000000.0
2007-11-08 20:20:00,2.73022,2.73022,2.7298,2.73005,11000000.0
2007-11-08 20:21:00,2.73001,2.73267,2.73001,2.73267,9000000.0
2007-11-08 20:22:00,2.73125,2.73125,2.72928,2.72961,8000000.0
2007-11-08 20:23:00,2.72926,2.72965,2.72926,2.72965,7000000.0
2007-11-08 20:24:00,2.72996,2.73038,2.72996,2.73038,8000000.0
2007-11-08 20:25:00,2.73032,2.73113,2.73032,2.73108,8000000.0
2007-11-08 20:26:00,2.73145,2.73145,2.73107,2.73117,8000000.0
2007-11-08 20:27:00,2.73136,2.73136,2.73116,2.73127,10000000.0
2007-11-08 20:28:00,2.73086,2.73109,2.73076,2.73076,7000000.0
2007-11-08 20:29:00,2.73,2.73019,2.73,2.73019,22000000.0
2007-11-08 20:30:00,2.73037,2.73037,2.72805,2.72805,7000000.0
2007-11-08 20:31:00,2.72698,2.72698,2.72535,2.72535,7000000.0
2007-11-08 20:32:00,2.72569,2.72569,2.72534,2.72534,8000000.0
2007-11-08 20:33:00,2.72529,2.72537,2.72504,2.72507,11000000.0
2007-11-08 20:34:00,2.72456,2.72456,2.72317,2.72317,7000000.0
2007-11-08 20:35:00,2.72345,2.7244,2.72345,2.72429,11000000.0
2007-11-08 20:36:00,2.72463,2.72478,2.72453,2.72478,7000000.0
2007-11-08 20:37:00,2.72462,2.72462,2.72399,2.72399,7000000.0
2007-11-08 20:38:00,2.72476,2.72546,2.72476,2.72545,10000000.0
2007-11-08 20:39:00,2.72484,2.72484,2.72411,2.72419,8000000.0
2007-11-08 20:40:00,2.72408,2.72496,2.72384,2.72496,8000000.0
2007-11-08 20:41:00,2.72646,2.72764,2.72646,2.72764,7000000.0
2007-11-08 20:42:00,2.72743,2.7276,2.72719,2.72719,8000000.0
2007-11-08 20:43:00,2.72676,2.7269,2.72617,2.72617,8000000.0
2007-11-08 20:44:00,2.72552,2.72654,2.72509,2.72654,11000000.0
2007-11-08 20:45:00,2.72707,2.72707,2.72647,2.72688,8000000.0
2007-11-08 20:46:00,2.7275,2.7275,2.72677,2.72677,7000000.0
2007-11-08 20:47:00,2.72663,2.72705,2.72644,2.72705,5000000.0
2007-11-08 20:48:00,2.72702,2.72702,2.72651,2.72651,8000000.0
2007-11-08 20:49:00,2.72735,2.72933,2.72735,2.72933,7000000.0
2007-11-08 20:50:00,2.72877,2.72894,2.7287,2.72873,11000000.0
2007-11-08 20:51:00,2.72864,2.72864,2.72854,2.72863,9000000.0
2007-11-08 20:52:00,2.72905,2.72905,2.72868,2.72893,7000000.0
2007-11-08 20:53:00,2.72866,2.72866,2.7281,2.72813,7000000.0
2007-11-08 20:54:00,2.72827,2.72827,2.72759,2.72759,10000000.0
2007-11-08 20:55:00,2.72743,2.7275,2.72719,2.72719,7000000.0
2007-11-08 20:56:00,2.72718,2.72729,2.72718,2.72718,7000000.0
2007-11-08 20:57:00,2.72742,2.72742,2.72672,2.72672,10000000.0
2007-11-08 20:58:00,2.72658,2.72711,2.72658,2.72711,8000000.0
2007-11-08 20:59:00,2.72708,2.72714,2.72556,2.72556,7000000.0
2007-11-08 21:00:00,2.72517,2.72517,2.72486,2.72486,7000000.0
2007-11-08 21:01:00,2.7256,2.72563,2.72534,2.72563,8000000.0
2007-11-08 21:02:00,2.72552,2.72552,2.72481,2.72481,8000000.0
2007-11-08 21:03:00,2.72486,2.72499,2.72461,2.72499,7000000.0
2007-11-08 21:04:00,2.7255,2.72556,2.72506,2.72506,8000000.0
2007-11-08 21:05:00,2.72522,2.72525,2.72483,2.72483,10000000.0
2007-11-08 21:06:00,2.72476,2.72476,2.72392,2.72432,11000000.0
2007-11-08 21:07:00,2.72379,2.72379,2.72327,2.72327,10000000.0
2007-11-08 21:08:00,2.72314,2.72383,2.72309,2.72383,7000000.0
2007-11-08 21:09:00,2.72408,2.72442,2.72408,2.72418,8000000.0
2007-11-08 21:10:00,2.7246,2.72462,2.72396,2.72462,11000000.0
2007-11-08 21:11:00,2.72518,2.72648,2.72518,2.72621,8000000.0
2007-11-08 21:12:00,2.72648,2.72654,2.72645,2.7265,7000000.0
2007-11-08 21:13:00,2.72681,2.72758,2.72681,2.72758,9000000.0
2007-11-08 21:14:00,2.72777,2.72848,2.72777,2.72836,8000000.0
2007-11-08 21:15:00,2.72905,2.7311,2.72905,2.7311,11000000.0
2007-11-08 21:16:00,2.73134,2.73197,2.73128,2.73128,7000000.0
2007-11-08 21:17:00,2.7319,2.73209,2.73134,2.73135,7000000.0
2007-11-08 21:18:00,2.7311,2.7311,2.73069,2.73085,12000000.0
2007-11-08 21:19:00,2.7303,2.7303,2.7292,2.72951,7000000.0
2007-11-08 21:20:00,2.72979,2.73051,2.72979,2.73051,9000000.0
2007-11-08 21:21:00,2.73021,2.73021,2.72937,2.72975,9000000.0
2007-11-08 21:22:00,2.72998,2.73018,2.72998,2.73018,9800000.0
2007-11-08 21:23:00,2.72995,2.72995,2.72966,2.72966,18000000.0
2007-11-08 21:24:00,2.7296,2.7296,2.72929,2.72938,7000000.0
2007-11-08 21:25:00,2.72939,2.72951,2.72939,2.72943,13800000.0
2007-11-08 21:26:00,2.7289,2.7289,2.72826,2.72858,12000000.0
2007-11-08 21:27:00,2.72862,2.7289,2.72841,2.72841,7000000.0
2007-11-08 21:28:00,2.72815,2.72815,2.7273,2.72733,8000000.0
2007-11-08 21:29:00,2.72723,2.72723,2.7259,2.7259,9000000.0
2007-11-08 21:30:00,2.72561,2.72561,2.72473,2.72479,11000000.0
2007-11-08 21:31:00,2.72543,2.72553,2.72435,2.72435,8000000.0
2007-11-08 21:32:00,2.72408,2.72464,2.72338,2.72464,11000000.0
2007-11-08 21:33:00,2.7255,2.7258,2.72451,2.72451,8000000.0
2007-11-08 21:34:00,2.72376,2.72381,2.72334,2.72381,9000000.0
2007-11-08 21:35:00,2.72361,2.72466,2.72207,2.72466,8000000.0
2007-11-08 21:36:00,2.72518,2.72527,2.725,2.725,7000000.0
2007-11-08 21:37:00,2.72535,2.72549,2.7246,2.7246,7000000.0
2007-11-08 21:38:00,2.72448,2.72544,2.72448,2.72512,20000000.0
2007-11-08 21:39:00,2.72599,2.72655,2.72599,2.72637,5000000.0
2007-11-08 21:40:00,2.72557,2.7258,2.72557,2.7258,7000000.0
2007-11-08 21:41:00,2.72587,2.72596,2.72564,2.72566,8000000.0
2007-11-08 21:42:00,2.72575,2.72607,2.72557,2.72607,10000000.0
2007-11-08 21:43:00,2.72561,2.7258,2.72561,2.72572,5000000.0
2007-11-08 21:44:00,2.72544,2.72544,2.72494,2.72494,5000000.0
2007-11-08 21:45:00,2.72559,2.72674,2.72559,2.72674,9000000.0
2007-11-08 21:46:00,2.72688,2.72699,2.72683,2.72683,7000000.0
2007-11-08 21:47:00,2.72681,2.7277,2.72681,2.72767,7000000.0
2007-11-08 21:48:00,2.72711,2.72802,2.72711,2.72802,7000000.0
2007-11-08 21:49:00,2.7281,2.7281,2.72672,2.72672,10000000.0
2007-11-08 21:50:00,2.72652,2.72693,2.72652,2.72693,10000000.0
2007-11-08 21:51:00,2.72643,2.727,2.72635,2.72687,10000000.0
2007-11-08 21:52:00,2.7271,2.72828,2.72661,2.72828,6800000.0
2007-11-08 21:53:00,2.72721,2.72721,2.72646,2.72649,10000000.0
2007-11-08 21:54:00,2.72661,2.72701,2.72661,2.72672,8000000.0
2007-11-08 21:55:00,2.72664,2.72709,2.72664,2.72709,17000000.0
2007-11-08 21:56:00,2.7269,2.72695,2.72673,2.72682,9000000.0
2007-11-08 21:57:00,2.72673,2.72673,2.72651,2.72672,8000000.0
2007-11-08 21:58:00,2.72686,2.72702,2.72681,2.72699,9000000.0
2007-11-08 21:59:00,2.72631,2.72631,2.72564,2.72564,7000000.0
2007-11-08 22:00:00,2.72435,2.72435,2.72387,2.72387,9000000.0
2007-11-08 22:01:00,2.72423,2.72481,2.72383,2.72481,8000000.0
2007-11-08 22:02:00,2.72503,2.72503,2.72453,2.725,7000000.0
2007-11-08 22:03:00,2.72439,2.72439,2.72397,2.72397,20000000.0
2007-11-08 22:04:00,2.72406,2.72418,2.7239,2.72418,8000000.0
2007-11-08 22:05:00,2.72438,2.72438,2.72338,2.72344,10000000.0
2007-11-08 22:06:00,2.72258,2.72278,2.72257,2.72278,7000000.0
2007-11-08 22:07:00,2.7233,2.72406,2.7233,2.72406,9000000.0
2007-11-08 22:08:00,2.72352,2.72352,2.72306,2.72314,22000000.0
2007-11-08 22:09:00,2.72375,2.72375,2.72348,2.72356,7000000.0
2007-11-08 22:10:00,2.72422,2.72432,2.72391,2.72391,10000000.0
2007-11-08 22:11:00,2.72401,2.7241,2.72386,2.72405,7000000.0
2007-11-08 22:12:00,2.72396,2.72425,2.72355,2.72357,8000000.0
2007-11-08 22:13:00,2.72433,2.72433,2.72304,2.72327,7000000.0
2007-11-08 22:14:00,2.72282,2.72282,2.72215,2.72225,8000000.0
2007-11-08 22:15:00,2.72201,2.72201,2.72157,2.72157,7000000.0
2007-11-08 22:16:00,2.72137,2.72169,2.72137,2.72152,7000000.0
2007-11-08 22:17:00,2.72139,2.72163,2.72101,2.72119,9000000.0
2007-11-08 22:18:00,2.72077,2.72077,2.72023,2.72023,9000000.0
2007-11-08 22:19:00,2.71865,2.71865,2.71708,2.71708,8000000.0
2007-11-08 22:20:00,2.71615,2.71615,2.71511,2.71527,7000000.0
2007-11-08 22:21:00,2.71496,2.71502,2.71462,2.71465,7000000.0
2007-11-08 22:22:00,2.71372,2.71372,2.712,2.71211,8000000.0
2007-11-08 22:23:00,2.71391,2.71396,2.71238,2.71238,7000000.0
2007-11-08 22:24:00,2.71127,2.71129,2.7106,2.71079,7000000.0
2007-11-08 22:25:00,2.71023,2.71105,2.71023,2.71097,8000000.0
2007-11-08 22:26:00,2.71093,2.7111,2.71063,2.71063,8000000.0
2007-11-08 22:27:00,2.71072,2.71078,2.70961,2.70961,8000000.0
2007-11-08 22:28:00,2.70921,2.70999,2.70921,2.70956,8000000.0
2007-11-08 22:29:00,2.71035,2.71114,2.71035,2.71114,9000000.0
2007-11-08 22:30:00,2.71074,2.71074,2.70986,2.70986,15000000.0
2007-11-08 22:31:00,2.71046,2.71147,2.71046,2.71078,7000000.0
2007-11-08 22:32:00,2.71077,2.71088,2.71005,2.71005,7000000.0
2007-11-08 22:33:00,2.71179,2.71202,2.71175,2.71175,7800000.0
2007-11-08 22:34:00,2.71241,2.71283,2.71241,2.71273,7000000.0
2007-11-08 22:35:00,2.71243,2.71253,2.711,2.711,25000000.0
2007-11-08 22:36:00,2.71117,2.71117,2.70977,2.70982,7000000.0
2007-11-08 22:37:00,2.71103,2.71109,2.71072,2.71106,11000000.0
2007-11-08 22:38:00,2.71092,2.71296,2.71092,2.71296,9000000.0
2007-11-08 22:39:00,2.71325,2.71374,2.71287,2.71359,9000000.0
2007-11-08 22:40:00,2.71307,2.71307,2.71118,2.71118,11000000.0
2007-11-08 22:41:00,2.71051,2.71073,2.71029,2.7107,10000000.0
2007-11-08 22:42:00,2.71076,2.71076,2.71046,2.71046,8000000.0
2007-11-08 22:43:00,2.71017,2.71017,2.70724,2.70724,9000000.0
2007-11-08 22:44:00,2.70373,2.70373,2.70102,2.70298,8000000.0
2007-11-08 22:45:00,2.70427,2.70513,2.70427,2.70508,11000000.0
2007-11-08 22:46:00,2.70564,2.70615,2.70549,2.70615,10000000.0
2007-11-08 22:47:00,2.70607,2.70607,2.70478,2.70478,7000000.0
2007-11-08 22:48:00,2.70492,2.70534,2.70486,2.70517,8000000.0
2007-11-08 22:49:00,2.70494,2.70551,2.70494,2.70549,10000000.0
2007-11-08 22:50:00,2.70537,2.70547,2.70477,2.70477,8000000.0
2007-11-08 22:51:00,2.70465,2.70506,2.70464,2.70505,9000000.0
2007-11-08 22:52:00,2.70543,2.70693,2.70543,2.70693,7800000.0
2007-11-08 22:53:00,2.7069,2.70705,2.70649,2.70649,7000000.0
2007-11-08 22:54:00,2.7072,2.70844,2.7072,2.70841,12000000.0
2007-11-08 22:55:00,2.70765,2.70765,2.70676,2.70688,8000000.0
2007-11-08 22:56:00,2.7066,2.70855,2.7066,2.70855,7000000.0
2007-11-08 22:57:00,2.70885,2.70922,2.70885,2.70922,8000000.0
2007-11-08 22:58:00,2.70947,2.71125,2.70947,2.71125,7000000.0
2007-11-08 22:59:00,2.71116,2.71161,2.71099,2.71161,7000000.0
2007-11-08 23:00:00,2.71183,2.71183,2.71098,2.71179,9000000.0
2007-11-08 23:01:00,2.71258,2.713,2.71258,2.71284,10000000.0
2007-11-08 23:02:00,2.71398,2.71414,2.71275,2.71275,8000000.0
2007-11-08 23:03:00,2.71248,2.713,2.71248,2.71266,8000000.0
2007-11-08 23:04:00,2.71233,2.71285,2.71233,2.71279,8000000.0
2007-11-08 23:05:00,2.71213,2.71254,2.71213,2.71254,8000000.0
2007-11-08 23:06:00,2.71238,2.71273,2.71234,2.71273,8000000.0
2007-11-08 23:07:00,2.7128,2.71356,2.71234,2.71356,8000000.0
2007-11-08 23:08:00,2.71425,2.71472,2.71425,2.71472,7000000.0
2007-11-08 23:09:00,2.71382,2.71455,2.71382,2.71437,8000000.0
2007-11-08 23:10:00,2.71398,2.71422,2.71364,2.71422,8000000.0
2007-11-08 23:11:00,2.71437,2.7146,2.71398,2.7146,10000000.0
2007-11-08 23:12:00,2.71456,2.71466,2.71437,2.71437,7000000.0
2007-11-08 23:13:00,2.71452,2.71452,2.71383,2.71383,7000000.0
2007-11-08 23:14:00,2.71413,2.71441,2.71413,2.71436,6000000.0
2007-11-08 23:15:00,2.71442,2.71442,2.71399,2.71417,5000000.0
2007-11-08 23:16:00,2.71417,2.71417,2.71398,2.71399,7000000.0
2007-11-08 23:17:00,2.71343,2.71343,2.71305,2.71316,10000000.0
2007-11-08 23:18:00,2.71252,2.71266,2.71229,2.7125,7000000.0
2007-11-08 23:19:00,2.71263,2.71263,2.71186,2.71186,7000000.0
2007-11-08 23:20:00,2.71126,2.71232,2.71126,2.71226,8000000.0
2007-11-08 23:21:00,2.71236,2.71244,2.71195,2.71244,9000000.0
2007-11-08 23:22:00,2.71341,2.71352,2.71333,2.71347,7000000.0
2007-11-08 23:23:00,2.71342,2.71342,2.7129,2.71301,8000000.0
2007-11-08 23:24:00,2.71324,2.7135,2.71296,2.71296,8000000.0
2007-11-08 23:25:00,2.71265,2.71274,2.71249,2.71252,8000000.0
2007-11-08 23:26:00,2.71249,2.71249,2.71238,2.71238,7000000.0
2007-11-08 23:27:00,2.71254,2.71258,2.71243,2.71243,5000000.0
2007-11-08 23:28:00,2.71242,2.71242,2.7122,2.7122,8000000.0
2007-11-08 23:29:00,2.71215,2.71241,2.71215,2.71241,14000000.0
2007-11-08 23:30:00,2.7122,2.71252,2.71217,2.71252,8000000.0
2007-11-08 23:31:00,2.71244,2.71266,2.71244,2.71266,13000000.0
2007-11-08 23:32:00,2.71283,2.71283,2.71251,2.71251,10000000.0
2007-11-08 23:33:00,2.71264,2.71271,2.71246,2.71271,5000000.0
2007-11-08 23:34:00,2.71229,2.71229,2.71165,2.71183,5000000.0
2007-11-08 23:35:00,2.71199,2.71251,2.71197,2.71251,6000000.0
2007-11-08 23:36:00,2.71289,2.71289,2.71244,2.71274,8000000.0
2007-11-08 23:37:00,2.7126,2.7127,2.71249,2.7126,9000000.0
2007-11-08 23:38:00,2.71222,2.71239,2.71201,2.71217,18000000.0
2007-11-08 23:39:00,2.71258,2.71264,2.71217,2.71217,7000000.0
2007-11-08 23:40:00,2.71285,2.71345,2.71281,2.71345,9000000.0
2007-11-08 23:41:00,2.71341,2.71341,2.71305,2.71317,5000000.0
2007-11-08 23:42:00,2.71326,2.71344,2.71239,2.71239,7000000.0
2007-11-08 23:43:00,2.7127,2.71286,2.71251,2.71251,10000000.0
2007-11-08 23:44:00,2.71256,2.71291,2.71252,2.71291,8000000.0
2007-11-08 23:45:00,2.71295,2.71386,2.71283,2.71386,10000000.0
2007-11-08 23:46:00,2.71391,2.71432,2.71391,2.71417,7000000.0
2007-11-08 23:47:00,2.71455,2.71531,2.71395,2.71395,8000000.0
2007-11-08 23:48:00,2.71354,2.71386,2.71342,2.71374,8000000.0
2007-11-08 23:49:00,2.71343,2.71376,2.71328,2.71328,8000000.0
2007-11-08 23:50:00,2.71236,2.71259,2.71193,2.71259,8000000.0
2007-11-08 23:51:00,2.71283,2.71307,2.71267,2.71307,8000000.0
2007-11-08 23:52:00,2.71259,2.71321,2.71234,2.71309,8000000.0
2007-11-08 23:53:00,2.71368,2.71398,2.71368,2.71377,6000000.0
2007-11-08 23:54:00,2.71383,2.71383,2.71307,2.71327,9000000.0
2007-11-08 23:55:00,2.71291,2.71291,2.71231,2.71262,8000000.0
2007-11-08 23:56:00,2.71223,2.71259,2.71223,2.71259,9000000.0
2007-11-08 23:57:00,2.71052,2.71349,2.71052,2.71349,9000000.0
2007-11-08 23:58:00,2.71329,2.7133,2.71203,2.71203,8000000.0
2007-11-08 23:59:00,2.71249,2.71414,2.71249,2.71414,7000000.0
2007-11-09 00:00:00,2.71468,2.71503,2.71468,2.71481,7000000.0
2007-11-09 00:01:00,2.71486,2.71515,2.71485,2.71515,11000000.0
2007-11-09 00:02:00,2.71487,2.71487,2.71442,2.71457,9000000.0
2007-11-09 00:03:00,2.7154,2.71553,2.71521,2.71553,10000000.0
2007-11-09 00:04:00,2.71564,2.71564,2.71532,2.7154,8000000.0
2007-11-09 00:05:00,2.71568,2.71574,2.71552,2.71574,7000000.0
2007-11-09 00:06:00,2.71563,2.71618,2.71563,2.71583,11000000.0
2007-11-09 00:07:00,2.71586,2.71616,2.71577,2.71611,8000000.0
2007-11-09 00:08:00,2.71586,2.71611,2.71533,2.71559,8000000.0
2007-11-09 00:09:00,2.71515,2.71516,2.7146,2.71481,7000000.0
2007-11-09 00:10:00,2.71459,2.71459,2.71429,2.71429,10000000.0
2007-11-09 00:11:00,2.71457,2.71485,2.71453,2.71485,8000000.0
2007-11-09 00:12:00,2.71453,2.7151,2.71453,2.71506,11000000.0
2007-11-09 00:13:00,2.71451,2.71479,2.71438,2.71477,8000000.0
2007-11-09 00:14:00,2.71456,2.71549,2.71456,2.71549,7000000.0
2007-11-09 00:15:00,2.71565,2.716,2.71565,2.71576,7000000.0
2007-11-09 00:16:00,2.71592,2.71601,2.71591,2.71591,3000000.0
2007-11-09 00:17:00,2.7158,2.7158,2.71481,2.71481,11000000.0
2007-11-09 00:18:00,2.71429,2.71429,2.71226,2.71226,8000000.0
2007-11-09 00:19:00,2.71179,2.71179,2.71109,2.71136,6800000.0
2007-11-09 00:20:00,2.71303,2.71396,2.71303,2.71394,11000000.0
2007-11-09 00:21:00,2.714,2.714,2.71362,2.71394,9000000.0
2007-11-09 00:22:00,2.71409,2.71409,2.71276,2.7129,7000000.0
2007-11-09 00:23:00,2.71274,2.71292,2.7125,2.7125,9000000.0
2007-11-09 00:24:00,2.71266,2.71266,2.71221,2.71236,7000000.0
2007-11-09 00:25:00,2.71192,2.71213,2.71135,2.71135,10000000.0
2007-11-09 00:26:00,2.71136,2.71194,2.71136,2.71194,7000000.0
2007-11-09 00:27:00,2.71232,2.71278,2.71232,2.71278,10000000.0
2007-11-09 00:28:00,2.71277,2.71277,2.7119,2.71209,8000000.0
2007-11-09 00:29:00,2.71202,2.71219,2.71202,2.71214,7000000.0
2007-11-09 00:30:00,2.71131,2.71172,2.7113,2.71169,11000000.0
2007-11-09 00:31:00,2.71152,2.71152,2.71118,2.71118,7000000.0
2007-11-09 00:32:00,2.71117,2.71144,2.71117,2.71144,5000000.0
2007-11-09 00:33:00,2.71146,2.71146,2.71113,2.71142,8000000.0
2007-11-09 00:34:00,2.71097,2.71121,2.71097,2.71102,17000000.0
2007-11-09 00:35:00,2.71124,2.71124,2.71093,2.7112,7000000.0
2007-11-09 00:36:00,2.71124,2.71124,2.71098,2.71108,9000000.0
2007-11-09 00:37:00,2.71092,2.71116,2.71092,2.71098,7800000.0
2007-11-09 00:38:00,2.71098,2.71098,2.71082,2.71092,10000000.0
2007-11-09 00:39:00,2.71097,2.71123,2.71097,2.71123,7000000.0
2007-11-09 00:40:00,2.71126,2.71126,2.71093,2.71093,7000000.0
2007-11-09 00:41:00,2.71071,2.71102,2.71071,2.71098,11000000.0
2007-11-09 00:42:00,2.71101,2.71102,2.71095,2.71102,8000000.0
2007-11-09 00:43:00,2.71095,2.71104,2.71077,2.71077,8000000.0
2007-11-09 00:44:00,2.71093,2.71107,2.71044,2.71102,10000000.0
2007-11-09 00:45:00,2.71077,2.71093,2.71069,2.7109,10000000.0
2007-11-09 00:46:00,2.71112,2.71112,2.71089,2.71112,7000000.0
2007-11-09 00:47:00,2.71089,2.71177,2.71089,2.71177,7000000.0
2007-11-09 00:48:00,2.71163,2.71163,2.71092,2.71092,7000000.0
2007-11-09 00:49:00,2.71128,2.71128,2.71084,2.71122,7000000.0
2007-11-09 00:50:00,2.71083,2.71157,2.71048,2.71127,13000000.0
2007-11-09 00:51:00,2.7112,2.71167,2.7112,2.71167,7000000.0
2007-11-09 00:52:00,2.71126,2.71126,2.71058,2.71075,8000000.0
2007-11-09 00:53:00,2.7104,2.71059,2.71004,2.71004,8000000.0
2007-11-09 00:54:00,2.70921,2.71029,2.70893,2.71029,7000000.0
2007-11-09 00:55:00,2.71059,2.71116,2.71032,2.71116,8000000.0
2007-11-09 00:56:00,2.71128,2.71152,2.71128,2.7115,8000000.0
2007-11-09 00:57:00,2.71128,2.71128,2.7109,2.711,8000000.0
2007-11-09 00:58:00,2.71062,2.71062,2.70821,2.70821,7000000.0
2007-11-09 00:59:00,2.70922,2.71019,2.70897,2.71019,10000000.0
2007-11-09 01:00:00,2.71042,2.71074,2.71042,2.71063,18000000.0
2007-11-09 01:01:00,2.71175,2.71179,2.71094,2.71143,10000000.0
2007-11-09 01:02:00,2.71074,2.71099,2.7107,2.71099,11000000.0
2007-11-09 01:03:00,2.71094,2.71106,2.71038,2.71038,9000000.0
2007-11-09 01:04:00,2.71092,2.71092,2.70982,2.71063,11000000.0
2007-11-09 01:05:00,2.70975,2.71022,2.70975,2.71022,7000000.0
2007-11-09 01:06:00,2.71007,2.71029,2.71004,2.71025,8000000.0
2007-11-09 01:07:00,2.71027,2.71065,2.71027,2.7106,8000000.0
2007-11-09 01:08:00,2.71056,2.71065,2.71019,2.71065,11000000.0
2007-11-09 01:09:00,2.71066,2.71066,2.71025,2.71025,11000000.0
2007-11-09 01:10:00,2.71054,2.71093,2.71048,2.71086,10000000.0
2007-11-09 01:11:00,2.71138,2.71142,2.71123,2.71124,8000000.0
2007-11-09 01:12:00,2.71103,2.71186,2.71103,2.71186,7000000.0
2007-11-09 01:13:00,2.71172,2.71202,2.71165,2.71202,8000000.0
2007-11-09 01:14:00,2.71324,2.71324,2.71212,2.71212,10000000.0
2007-11-09 01:15:00,2.71224,2.71288,2.71224,2.71288,7000000.0
2007-11-09 01:16:00,2.71166,2.71197,2.71166,2.71197,7000000.0
2007-11-09 01:17:00,2.71196,2.71196,2.71148,2.71148,8000000.0
2007-11-09 01:18:00,2.71274,2.71274,2.71217,2.71226,10000000.0
2007-11-09 01:19:00,2.71166,2.71166,2.7115,2.71159,7000000.0
2007-11-09 01:20:00,2.71159,2.71159,2.71151,2.71151,11000000.0
2007-11-09 01:21:00,2.71165,2.7123,2.71165,2.7123,7000000.0
2007-11-09 01:22:00,2.71258,2.71263,2.71253,2.71256,7000000.0
2007-11-09 01:23:00,2.71223,2.71227,2.71212,2.71225,10000000.0
2007-11-09 01:24:00,2.71278,2.71278,2.71204,2.71244,7000000.0
2007-11-09 01:25:00,2.71255,2.71255,2.71247,2.71248,12000000.0
2007-11-09 01:26:00,2.71199,2.71199,2.71088,2.71088,7000000.0
2007-11-09 01:27:00,2.71084,2.71094,2.71049,2.71088,9000000.0
2007-11-09 01:28:00,2.71093,2.71093,2.7106,2.7106,14000000.0
2007-11-09 01:29:00,2.71073,2.71103,2.71073,2.71099,7000000.0
2007-11-09 01:30:00,2.71101,2.71101,2.71068,2.71075,11000000.0
2007-11-09 01:31:00,2.71104,2.71161,2.71104,2.71161,7000000.0
2007-11-09 01:32:00,2.7106,2.7106,2.71023,2.71044,7800000.0
2007-11-09 01:33:00,2.71021,2.71021,2.71004,2.71021,17000000.0
2007-11-09 01:34:00,2.71169,2.71207,2.71169,2.71201,8000000.0
2007-11-09 01:35:00,2.71017,2.71024,2.71012,2.71023,9000000.0
2007-11-09 01:36:00,2.71045,2.71053,2.71029,2.71048,10000000.0
2007-11-09 01:37:00,2.71057,2.71061,2.71042,2.71059,11000000.0
2007-11-09 01:38:00,2.71052,2.71072,2.71046,2.71072,10000000.0
2007-11-09 01:39:00,2.71035,2.71072,2.70981,2.71072,9000000.0
2007-11-09 01:40:00,2.71061,2.71061,2.71003,2.71003,7000000.0
2007-11-09 01:41:00,2.70982,2.70982,2.70942,2.70976,8000000.0
2007-11-09 01:42:00,2.7096,2.70988,2.7096,2.7098,7000000.0
2007-11-09 01:43:00,2.70987,2.70987,2.70957,2.70963,8000000.0
2007-11-09 01:44:00,2.70969,2.7102,2.70969,2.7102,13000000.0
2007-11-09 01:45:00,2.71023,2.71023,2.71002,2.71007,8000000.0
2007-11-09 01:46:00,2.71065,2.7113,2.71065,2.7113,7000000.0
2007-11-09 01:47:00,2.71157,2.71177,2.71148,2.71177,10800000.0
2007-11-09 01:48:00,2.71171,2.71196,2.71145,2.71145,10000000.0
2007-11-09 01:49:00,2.71115,2.71129,2.7108,2.71129,8000000.0
2007-11-09 01:50:00,2.71125,2.71263,2.71125,2.71253,8000000.0
2007-11-09 01:51:00,2.71228,2.71244,2.71157,2.71157,8000000.0
2007-11-09 01:52:00,2.71193,2.71244,2.71193,2.71244,8000000.0
2007-11-09 01:53:00,2.71203,2.71254,2.71203,2.71254,7000000.0
2007-11-09 01:54:00,2.71259,2.71259,2.71194,2.71194,10000000.0
2007-11-09 01:55:00,2.71235,2.71253,2.71208,2.71253,9000000.0
2007-11-09 01:56:00,2.71252,2.7127,2.71225,2.71247,16000000.0
2007-11-09 01:57:00,2.71286,2.71292,2.7125,2.7125,9000000.0
2007-11-09 01:58:00,2.71253,2.71262,2.71253,2.7126,7000000.0
2007-11-09 01:59:00,2.71269,2.71269,2.71238,2.71261,8000000.0
2007-11-09 02:00:00,2.71287,2.71317,2.71256,2.71317,7800000.0
2007-11-09 02:01:00,2.71316,2.7135,2.71316,2.7135,11000000.0
2007-11-09 02:02:00,2.71352,2.71352,2.71333,2.71333,11000000.0
2007-11-09 02:03:00,2.71326,2.71326,2.71279,2.71279,8000000.0
2007-11-09 02:04:00,2.71287,2.7133,2.71287,2.7133,10000000.0
2007-11-09 02:05:00,2.71336,2.71345,2.71326,2.71343,7000000.0
2007-11-09 02:06:00,2.71352,2.71354,2.71335,2.71354,5000000.0
2007-11-09 02:07:00,2.71335,2.71335,2.71255,2.71255,10000000.0
2007-11-09 02:08:00,2.71333,2.71333,2.71268,2.71282,6000000.0
2007-11-09 02:09:00,2.71248,2.71283,2.71154,2.71254,11000000.0
2007-11-09 02:10:00,2.71205,2.71205,2.71168,2.71198,7000000.0
2007-11-09 02:11:00,2.7119,2.71192,2.71179,2.71179,7000000.0
2007-11-09 02:12:00,2.71181,2.71222,2.71115,2.71222,10000000.0
2007-11-09 02:13:00,2.71174,2.71213,2.71174,2.71213,11000000.0
2007-11-09 02:14:00,2.71222,2.71222,2.71195,2.71205,5000000.0
2007-11-09 02:15:00,2.71233,2.71233,2.71146,2.71202,11000000.0
2007-11-09 02:16:00,2.71203,2.71213,2.71125,2.71125,5000000.0
2007-11-09 02:17:00,2.71126,2.71134,2.71087,2.71101,11000000.0
2007-11-09 02:18:00,2.71108,2.71116,2.711,2.71116,5000000.0
2007-11-09 02:19:00,2.7115,2.71159,2.71101,2.71101,9800000.0
2007-11-09 02:20:00,2.71091,2.71095,2.71053,2.71095,5000000.0
2007-11-09 02:21:00,2.7112,2.7112,2.71093,2.71119,10800000.0
2007-11-09 02:22:00,2.7111,2.71117,2.71083,2.71117,8000000.0
2007-11-09 02:23:00,2.71118,2.71118,2.71085,2.71094,8000000.0
2007-11-09 02:24:00,2.71123,2.71123,2.71091,2.71115,7000000.0
2007-11-09 02:25:00,2.71143,2.71143,2.71096,2.71096,11000000.0
2007-11-09 02:26:00,2.7109,2.71106,2.71074,2.71074,5000000.0
2007-11-09 02:27:00,2.7088,2.70895,2.70806,2.70895,10000000.0
2007-11-09 02:28:00,2.70953,2.7097,2.70931,2.70931,8000000.0
2007-11-09 02:29:00,2.70929,2.70929,2.70913,2.70915,9000000.0
2007-11-09 02:30:00,2.70937,2.70947,2.70892,2.70892,7000000.0
2007-11-09 02:31:00,2.70902,2.70924,2.70895,2.70924,8000000.0
2007-11-09 02:32:00,2.70902,2.70989,2.70891,2.70989,6000000.0
2007-11-09 02:33:00,2.71,2.71001,2.70966,2.70982,9000000.0
2007-11-09 02:34:00,2.70967,2.7097,2.70955,2.7097,6000000.0
2007-11-09 02:35:00,2.70918,2.70918,2.70803,2.70832,7000000.0
2007-11-09 02:36:00,2.70812,2.70847,2.70772,2.70772,7000000.0
2007-11-09 02:37:00,2.70689,2.70689,2.70505,2.70505,11000000.0
2007-11-09 02:38:00,2.70438,2.70488,2.70401,2.70488,8000000.0
2007-11-09 02:39:00,2.70531,2.70544,2.70468,2.70468,7000000.0
2007-11-09 02:40:00,2.70478,2.70478,2.70425,2.70425,6000000.0
2007-11-09 02:41:00,2.70388,2.70388,2.70343,2.70357,7000000.0
2007-11-09 02:42:00,2.70339,2.70359,2.70339,2.70359,9000000.0
2007-11-09 02:43:00,2.70414,2.70442,2.70381,2.70442,9800000.0
2007-11-09 02:44:00,2.70446,2.705,2.70424,2.70496,8000000.0
2007-11-09 02:45:00,2.70462,2.70489,2.70462,2.70489,7000000.0
2007-11-09 02:46:00,2.70463,2.70531,2.70463,2.70468,6000000.0
2007-11-09 02:47:00,2.70437,2.70492,2.7043,2.70492,8000000.0
2007-11-09 02:48:00,2.705,2.705,2.70416,2.70416,8000000.0
2007-11-09 02:49:00,2.70456,2.70504,2.70456,2.70486,7000000.0
2007-11-09 02:50:00,2.70458,2.70483,2.7045,2.70456,7000000.0
2007-11-09 02:51:00,2.70462,2.70479,2.70435,2.70479,8000000.0
2007-11-09 02:52:00,2.70518,2.7056,2.70518,2.70536,11000000.0
2007-11-09 02:53:00,2.70536,2.70536,2.70521,2.70529,8000000.0
2007-11-09 02:54:00,2.70524,2.70543,2.70509,2.70543,8000000.0
2007-11-09 02:55:00,2.70559,2.70587,2.70521,2.70587,8000000.0
2007-11-09 02:56:00,2.70537,2.70537,2.70498,2.70506,7000000.0
2007-11-09 02:57:00,2.70481,2.70481,2.7045,2.70453,9000000.0
2007-11-09 02:58:00,2.7044,2.70451,2.70359,2.70451,8000000.0
2007-11-09 02:59:00,2.70444,2.70444,2.70373,2.70373,5000000.0
2007-11-09 03:00:00,2.70431,2.70441,2.70412,2.70419,10000000.0
2007-11-09 03:01:00,2.70423,2.70472,2.70398,2.70472,11000000.0
2007-11-09 03:02:00,2.70407,2.70411,2.70381,2.70411,7000000.0
2007-11-09 03:03:00,2.70405,2.70441,2.70405,2.70414,7000000.0
2007-11-09 03:04:00,2.70399,2.70405,2.7036,2.7036,8000000.0
2007-11-09 03:05:00,2.7035,2.7038,2.7035,2.7038,10800000.0
2007-11-09 03:06:00,2.70405,2.70405,2.70359,2.70382,6800000.0
2007-11-09 03:07:00,2.7035,2.7035,2.7028,2.70308,8000000.0
2007-11-09 03:08:00,2.70298,2.70298,2.7027,2.70275,8000000.0
2007-11-09 03:09:00,2.7024,2.70257,2.70169,2.70257,9000000.0
2007-11-09 03:10:00,2.70248,2.70257,2.70106,2.70113,7000000.0
2007-11-09 03:11:00,2.70106,2.70107,2.70067,2.70086,8000000.0
2007-11-09 03:12:00,2.70117,2.70237,2.70117,2.70237,8000000.0
2007-11-09 03:13:00,2.70295,2.70295,2.70155,2.70155,7000000.0
2007-11-09 03:14:00,2.70101,2.70101,2.69968,2.69968,8000000.0
2007-11-09 03:15:00,2.69919,2.69919,2.69878,2.69878,8000000.0
2007-11-09 03:16:00,2.69897,2.69923,2.69883,2.69923,10800000.0
2007-11-09 03:17:00,2.69975,2.70092,2.69975,2.70092,11000000.0
2007-11-09 03:18:00,2.70209,2.70233,2.70209,2.70221,7000000.0
2007-11-09 03:19:00,2.70236,2.70236,2.70157,2.70165,8000000.0
2007-11-09 03:20:00,2.70159,2.70171,2.70136,2.70136,9000000.0
2007-11-09 03:21:00,2.7017,2.7017,2.70142,2.70151,7000000.0
2007-11-09 03:22:00,2.70139,2.70139,2.70059,2.70065,7800000.0
2007-11-09 03:23:00,2.70016,2.7003,2.69986,2.7003,10000000.0
2007-11-09 03:24:00,2.70104,2.70191,2.70104,2.70191,7000000.0
2007-11-09 03:25:00,2.70235,2.70243,2.70231,2.70241,10000000.0
2007-11-09 03:26:00,2.70273,2.70292,2.70267,2.70292,6000000.0
2007-11-09 03:27:00,2.70332,2.70364,2.70332,2.70355,7000000.0
2007-11-09 03:28:00,2.70326,2.70331,2.70311,2.70331,5000000.0
2007-11-09 03:29:00,2.70444,2.70498,2.7043,2.70498,9000000.0
2007-11-09 03:30:00,2.7055,2.7055,2.7051,2.7051,5000000.0
2007-11-09 03:31:00,2.70584,2.70656,2.70584,2.70656,7000000.0
2007-11-09 03:32:00,2.70671,2.70688,2.70654,2.70663,10000000.0
2007-11-09 03:33:00,2.70746,2.70792,2.70719,2.70719,8000000.0
2007-11-09 03:34:00,2.70665,2.7071,2.70664,2.70677,8000000.0
2007-11-09 03:35:00,2.70631,2.7064,2.70463,2.70463,8000000.0
2007-11-09 03:36:00,2.70371,2.70391,2.70299,2.70299,7000000.0
2007-11-09 03:37:00,2.70189,2.70189,2.70033,2.70138,11000000.0
2007-11-09 03:38:00,2.70215,2.70283,2.70215,2.70283,8000000.0
2007-11-09 03:39:00,2.7026,2.70309,2.70252,2.70309,10000000.0
2007-11-09 03:40:00,2.7029,2.70377,2.70287,2.70377,7000000.0
2007-11-09 03:41:00,2.70475,2.70503,2.70475,2.70485,9000000.0
2007-11-09 03:42:00,2.70511,2.70511,2.7045,2.7045,8000000.0
2007-11-09 03:43:00,2.7044,2.7044,2.70414,2.70431,8000000.0
2007-11-09 03:44:00,2.70439,2.7055,2.70439,2.7055,8000000.0
2007-11-09 03:45:00,2.70658,2.70825,2.70658,2.70817,8000000.0
2007-11-09 03:46:00,2.7084,2.70889,2.70834,2.70834,7000000.0
2007-11-09 03:47:00,2.70823,2.70837,2.70776,2.70837,11000000.0
2007-11-09 03:48:00,2.70918,2.70986,2.70918,2.70921,8000000.0
2007-11-09 03:49:00,2.70927,2.70939,2.70863,2.7091,7000000.0
2007-11-09 03:50:00,2.70999,2.71248,2.70999,2.71248,6000000.0
2007-11-09 03:51:00,2.71215,2.7126,2.71134,2.7126,8000000.0
2007-11-09 03:52:00,2.71263,2.71302,2.71263,2.71295,8000000.0
2007-11-09 03:53:00,2.71262,2.71341,2.71262,2.71341,10000000.0
2007-11-09 03:54:00,2.71373,2.71373,2.71302,2.71302,6000000.0
2007-11-09 03:55:00,2.713,2.71344,2.713,2.71305,9000000.0
2007-11-09 03:56:00,2.71365,2.71365,2.7126,2.7126,8000000.0
2007-11-09 03:57:00,2.71262,2.71315,2.71248,2.71277,7000000.0
2007-11-09 03:58:00,2.71216,2.71377,2.71216,2.71377,7000000.0
2007-11-09 03:59:00,2.71481,2.71481,2.7143,2.7143,8000000.0
2007-11-09 04:00:00,2.71381,2.71448,2.71362,2.71448,9000000.0
2007-11-09 04:01:00,2.71457,2.71626,2.71457,2.71596,11000000.0
2007-11-09 04:02:00,2.71757,2.71892,2.71757,2.71835,11000000.0
2007-11-09 04:03:00,2.71743,2.71743,2.71619,2.71619,7000000.0
2007-11-09 04:04:00,2.71658,2.71666,2.71591,2.71591,7000000.0
2007-11-09 04:05:00,2.71503,2.71554,2.71503,2.71554,8000000.0
2007-11-09 04:06:00,2.71574,2.71636,2.71574,2.71636,9000000.0
2007-11-09 04:07:00,2.71725,2.71759,2.71615,2.71759,7000000.0
2007-11-09 04:08:00,2.71678,2.71678,2.71636,2.71636,9000000.0
2007-11-09 04:09:00,2.71619,2.71648,2.71573,2.71648,8000000.0
2007-11-09 04:10:00,2.71684,2.71684,2.71551,2.7157,6000000.0
2007-11-09 04:11:00,2.71577,2.71582,2.71551,2.71559,8000000.0
2007-11-09 04:12:00,2.71537,2.71537,2.71496,2.71503,7000000.0
2007-11-09 04:13:00,2.71498,2.71498,2.71462,2.71462,7000000.0
2007-11-09 04:14:00,2.71503,2.71531,2.71474,2.71519,8000000.0
2007-11-09 04:15:00,2.71596,2.71625,2.71588,2.71625,8000000.0
2007-11-09 04:16:00,2.7159,2.7159,2.71477,2.71477,8000000.0
2007-11-09 04:17:00,2.71468,2.71473,2.71468,2.71473,5000000.0
2007-11-09 04:18:00,2.71448,2.71448,2.71366,2.71366,7000000.0
2007-11-09 04:19:00,2.71396,2.71396,2.71352,2.71355,8000000.0
2007-11-09 04:20:00,2.71343,2.71365,2.71343,2.71365,8000000.0
2007-11-09 04:21:00,2.71402,2.71427,2.71372,2.71372,7000000.0
2007-11-09 04:22:00,2.71341,2.71467,2.71341,2.71446,8000000.0
2007-11-09 04:23:00,2.71366,2.71453,2.71366,2.71453,10000000.0
2007-11-09 04:24:00,2.71473,2.7149,2.71466,2.7149,8000000.0
2007-11-09 04:25:00,2.71605,2.71616,2.71571,2.71575,7000000.0
2007-11-09 04:26:00,2.71533,2.71533,2.71461,2.71461,9000000.0
2007-11-09 04:27:00,2.7147,2.71499,2.71443,2.71486,8000000.0
2007-11-09 04:28:00,2.71499,2.71506,2.71481,2.71495,7000000.0
2007-11-09 04:29:00,2.7156,2.71637,2.7156,2.71637,7000000.0
2007-11-09 04:30:00,2.71638,2.71652,2.71627,2.71628,8000000.0
2007-11-09 04:31:00,2.71562,2.71562,2.71447,2.71447,8000000.0
2007-11-09 04:32:00,2.71497,2.71567,2.71497,2.7152,8000000.0
2007-11-09 04:33:00,2.71525,2.71549,2.71518,2.71549,8000000.0
2007-11-09 04:34:00,2.71542,2.71542,2.71458,2.71458,10000000.0
2007-11-09 04:35:00,2.71486,2.71489,2.71412,2.71436,10000000.0
2007-11-09 04:36:00,2.71446,2.71455,2.71355,2.71373,8000000.0
2007-11-09 04:37:00,2.71359,2.71411,2.71359,2.71411,7000000.0
2007-11-09 04:38:00,2.71408,2.71408,2.71359,2.71379,8000000.0
2007-11-09 04:39:00,2.71433,2.71433,2.71408,2.71423,7000000.0
2007-11-09 04:40:00,2.7141,2.71445,2.71363,2.71389,8000000.0
2007-11-09 04:41:00,2.71413,2.71452,2.7141,2.71443,9000000.0
2007-11-09 04:42:00,2.71432,2.71432,2.71334,2.71339,9000000.0
2007-11-09 04:43:00,2.71326,2.71424,2.71326,2.71424,9000000.0
2007-11-09 04:44:00,2.71499,2.71545,2.71499,2.71545,7000000.0
2007-11-09 04:45:00,2.71568,2.71576,2.71558,2.71561,8000000.0
2007-11-09 04:46:00,2.71535,2.71535,2.71478,2.71483,10000000.0
2007-11-09 04:47:00,2.71518,2.71543,2.71503,2.71543,10000000.0
2007-11-09 04:48:00,2.7153,2.71543,2.7152,2.71533,7000000.0
2007-11-09 04:49:00,2.71524,2.71562,2.7152,2.71549,8000000.0
2007-11-09 04:50:00,2.7152,2.7152,2.71414,2.71414,8000000.0
2007-11-09 04:51:00,2.71379,2.71384,2.71354,2.71384,6000000.0
2007-11-09 04:52:00,2.71401,2.71428,2.71401,2.71428,7000000.0
2007-11-09 04:53:00,2.71422,2.71498,2.71411,2.71498,7000000.0
2007-11-09 04:54:00,2.71518,2.71558,2.71518,2.71558,9000000.0
2007-11-09 04:55:00,2.71555,2.71555,2.71497,2.71497,8000000.0
2007-11-09 04:56:00,2.71513,2.71519,2.71482,2.71486,10000000.0
2007-11-09 04:57:00,2.71471,2.7152,2.71461,2.7152,7000000.0
2007-11-09 04:58:00,2.71496,2.71508,2.71485,2.71507,11000000.0
2007-11-09 04:59:00,2.71545,2.71671,2.71545,2.71671,7000000.0
2007-11-09 05:00:00,2.71662,2.7168,2.71625,2.71644,10000000.0
2007-11-09 05:01:00,2.71626,2.71642,2.71598,2.71598,11000000.0
2007-11-09 05:02:00,2.71588,2.71621,2.71588,2.71621,7000000.0
2007-11-09 05:03:00,2.7163,2.71633,2.7161,2.71627,7000000.0
2007-11-09 05:04:00,2.71621,2.71645,2.71609,2.71629,7800000.0
2007-11-09 05:05:00,2.71608,2.71617,2.71599,2.71601,7000000.0
2007-11-09 05:06:00,2.71626,2.71678,2.71626,2.71663,8000000.0
2007-11-09 05:07:00,2.7167,2.7167,2.71622,2.71622,7000000.0
2007-11-09 05:08:00,2.71605,2.71605,2.71525,2.71525,7000000.0
2007-11-09 05:09:00,2.71502,2.71509,2.71479,2.71479,8000000.0
2007-11-09 05:10:00,2.71484,2.71517,2.71483,2.71517,7000000.0
2007-11-09 05:11:00,2.71533,2.71608,2.71533,2.71608,10000000.0
2007-11-09 05:12:00,2.71601,2.71601,2.71528,2.71537,7000000.0
2007-11-09 05:13:00,2.71527,2.71563,2.71527,2.71563,10000000.0
2007-11-09 05:14:00,2.71514,2.71572,2.71514,2.71572,7000000.0
2007-11-09 05:15:00,2.71564,2.71608,2.71556,2.71608,7000000.0
2007-11-09 05:16:00,2.71602,2.71602,2.71515,2.71515,7000000.0
2007-11-09 05:17:00,2.71477,2.71477,2.71443,2.71453,10000000.0
2007-11-09 05:18:00,2.71461,2.71493,2.71461,2.71493,8000000.0
2007-11-09 05:19:00,2.715,2.71507,2.71461,2.71461,7000000.0
2007-11-09 05:20:00,2.7149,2.71549,2.7149,2.71549,9000000.0
2007-11-09 05:21:00,2.71551,2.71577,2.71523,2.71523,8000000.0
2007-11-09 05:22:00,2.7154,2.7154,2.71477,2.71477,7000000.0
2007-11-09 05:23:00,2.71453,2.715,2.71453,2.71463,7000000.0
2007-11-09 05:24:00,2.71492,2.71492,2.7146,2.7146,10000000.0
2007-11-09 05:25:00,2.71467,2.71477,2.7146,2.71477,7000000.0
2007-11-09 05:26:00,2.71446,2.71476,2.71431,2.71468,7000000.0
2007-11-09 05:27:00,2.71455,2.71483,2.71399,2.71399,9000000.0
2007-11-09 05:28:00,2.71432,2.71432,2.71397,2.71419,7000000.0
2007-11-09 05:29:00,2.71369,2.71391,2.71369,2.71375,6800000.0
2007-11-09 05:30:00,2.7134,2.71379,2.71326,2.71379,10000000.0
2007-11-09 05:31:00,2.71359,2.71359,2.71297,2.71297,10000000.0
2007-11-09 05:32:00,2.71334,2.71385,2.71334,2.71385,7000000.0
2007-11-09 05:33:00,2.71383,2.71386,2.71356,2.71358,11000000.0
2007-11-09 05:34:00,2.71302,2.71353,2.71302,2.71349,5000000.0
2007-11-09 05:35:00,2.71364,2.71364,2.71337,2.71363,7000000.0
2007-11-09 05:36:00,2.71358,2.71374,2.71356,2.71356,7000000.0
2007-11-09 05:37:00,2.71331,2.71331,2.71284,2.71284,7000000.0
2007-11-09 05:38:00,2.71289,2.71335,2.71289,2.71335,8000000.0
2007-11-09 05:39:00,2.71339,2.71339,2.7128,2.7128,8000000.0
2007-11-09 05:40:00,2.71266,2.71337,2.71266,2.71337,6000000.0
2007-11-09 05:41:00,2.71366,2.71366,2.7132,2.71356,9000000.0
2007-11-09 05:42:00,2.71322,2.71322,2.71223,2.71223,7000000.0
2007-11-09 05:43:00,2.71241,2.71253,2.71114,2.71114,7000000.0
2007-11-09 05:44:00,2.71164,2.71187,2.7116,2.71187,7000000.0
2007-11-09 05:45:00,2.71179,2.71179,2.71125,2.71129,11000000.0
2007-11-09 05:46:00,2.71125,2.71125,2.70989,2.70989,8800000.0
2007-11-09 05:47:00,2.70958,2.70993,2.70958,2.70993,7000000.0
2007-11-09 05:48:00,2.71004,2.71069,2.71004,2.71018,8000000.0
2007-11-09 05:49:00,2.71017,2.71128,2.71006,2.71128,8000000.0
2007-11-09 05:50:00,2.71142,2.71186,2.71142,2.71186,8000000.0
2007-11-09 05:51:00,2.712,2.71241,2.71198,2.71241,10000000.0
2007-11-09 05:52:00,2.71301,2.7131,2.71298,2.71309,7000000.0
2007-11-09 05:53:00,2.71253,2.71253,2.71149,2.71149,8000000.0
2007-11-09 05:54:00,2.71095,2.71118,2.70987,2.70987,10000000.0
2007-11-09 05:55:00,2.71027,2.71078,2.71027,2.71078,7000000.0
2007-11-09 05:56:00,2.71177,2.71223,2.7117,2.71172,8000000.0
2007-11-09 05:57:00,2.71133,2.71173,2.71133,2.71167,8000000.0
2007-11-09 05:58:00,2.71115,2.71205,2.71115,2.71205,7000000.0
2007-11-09 05:59:00,2.71183,2.71183,2.71162,2.71169,7000000.0
2007-11-09 06:00:00,2.71153,2.71173,2.71137,2.71137,8000000.0
2007-11-09 06:01:00,2.71119,2.71119,2.71037,2.71087,9000000.0
2007-11-09 06:02:00,2.71019,2.7107,2.71019,2.71021,7000000.0
2007-11-09 06:03:00,2.71036,2.71078,2.71036,2.71078,9000000.0
2007-11-09 06:04:00,2.71142,2.71176,2.71127,2.71167,8000000.0
2007-11-09 06:05:00,2.71179,2.71185,2.71158,2.71183,7000000.0
2007-11-09 06:06:00,2.71168,2.71168,2.71117,2.71149,7000000.0
2007-11-09 06:07:00,2.71104,2.71202,2.71104,2.71122,8000000.0
2007-11-09 06:08:00,2.7114,2.71206,2.7114,2.71206,8000000.0
2007-11-09 06:09:00,2.71271,2.71296,2.71189,2.71189,9000000.0
2007-11-09 06:10:00,2.71228,2.71245,2.71194,2.71194,8000000.0
2007-11-09 06:11:00,2.71231,2.71267,2.71218,2.71218,7000000.0
2007-11-09 06:12:00,2.71214,2.71214,2.71175,2.71175,7000000.0
2007-11-09 06:13:00,2.71211,2.71272,2.71207,2.71272,7000000.0
2007-11-09 06:14:00,2.71325,2.71331,2.71305,2.71311,8000000.0
2007-11-09 06:15:00,2.71293,2.71338,2.71283,2.71338,11000000.0
2007-11-09 06:16:00,2.71338,2.71344,2.71297,2.7131,10000000.0
2007-11-09 06:17:00,2.71305,2.71305,2.71155,2.71155,8000000.0
2007-11-09 06:18:00,2.71122,2.71135,2.71098,2.71117,10000000.0
2007-11-09 06:19:00,2.71163,2.71203,2.71118,2.71203,10000000.0
2007-11-09 06:20:00,2.71175,2.71203,2.71175,2.71196,7000000.0
2007-11-09 06:22:00,2.71198,2.71198,2.71181,2.71195,7000000.0
2007-11-09 06:23:00,2.71169,2.71202,2.71169,2.7119,9000000.0
2007-11-09 06:24:00,2.71221,2.71247,2.71204,2.71204,10000000.0
2007-11-09 06:25:00,2.71223,2.71236,2.71195,2.71197,10000000.0
2007-11-09 06:26:00,2.71228,2.71228,2.71177,2.71177,8000000.0
2007-11-09 06:27:00,2.7114,2.71196,2.71077,2.71089,8000000.0
2007-11-09 06:28:00,2.71146,2.71147,2.71132,2.71134,7000000.0
2007-11-09 06:29:00,2.71133,2.71153,2.71133,2.71153,7000000.0
2007-11-09 06:30:00,2.71127,2.71127,2.71093,2.71104,6000000.0
2007-11-09 06:31:00,2.71099,2.71115,2.71093,2.71115,7000000.0
2007-11-09 06:32:00,2.71128,2.71146,2.71116,2.71123,7000000.0
2007-11-09 06:33:00,2.71069,2.71069,2.70858,2.70858,8000000.0
2007-11-09 06:34:00,2.7086,2.70919,2.7086,2.70902,7000000.0
2007-11-09 06:35:00,2.70968,2.71093,2.70968,2.70993,9000000.0
2007-11-09 06:36:00,2.70984,2.71002,2.70949,2.71002,8000000.0
2007-11-09 06:37:00,2.71012,2.71012,2.70985,2.70987,8000000.0
2007-11-09 06:38:00,2.71024,2.71053,2.71023,2.71053,10000000.0
2007-11-09 06:39:00,2.71051,2.71051,2.71,2.71016,8000000.0
2007-11-09 06:40:00,2.70978,2.71191,2.70974,2.71106,7000000.0
2007-11-09 06:41:00,2.71047,2.71064,2.70999,2.71064,7000000.0
2007-11-09 06:42:00,2.71045,2.71077,2.71045,2.71071,9000000.0
2007-11-09 06:43:00,2.71015,2.71032,2.70983,2.70983,10000000.0
2007-11-09 06:44:00,2.70986,2.70986,2.70937,2.70937,7000000.0
2007-11-09 06:45:00,2.70979,2.71012,2.70962,2.70962,8000000.0
2007-11-09 06:46:00,2.70924,2.70924,2.70883,2.70902,6800000.0
2007-11-09 06:47:00,2.70905,2.70978,2.70905,2.70978,8000000.0
2007-11-09 06:48:00,2.71007,2.71043,2.70994,2.70994,10000000.0
2007-11-09 06:49:00,2.70813,2.70819,2.7075,2.70819,8000000.0
2007-11-09 06:50:00,2.70859,2.70922,2.70859,2.70922,7000000.0
2007-11-09 06:51:00,2.70971,2.70976,2.70942,2.70965,8000000.0
2007-11-09 06:52:00,2.70964,2.70972,2.70948,2.70948,10000000.0
2007-11-09 06:53:00,2.70951,2.70956,2.70911,2.70911,9000000.0
2007-11-09 06:54:00,2.70869,2.70971,2.70869,2.70931,10000000.0
2007-11-09 06:55:00,2.70993,2.71022,2.70986,2.71009,5000000.0
2007-11-09 06:56:00,2.71052,2.71074,2.71044,2.71046,7000000.0
2007-11-09 06:57:00,2.70996,2.71015,2.7099,2.7099,8000000.0
2007-11-09 06:58:00,2.70993,2.71018,2.70993,2.71003,8000000.0
2007-11-09 06:59:00,2.71001,2.71015,2.7099,2.71007,8000000.0
2007-11-09 07:00:00,2.70988,2.71066,2.70979,2.71059,8000000.0
2007-11-09 07:01:00,2.71119,2.71142,2.71119,2.71139,8000000.0
2007-11-09 07:02:00,2.71108,2.71114,2.71071,2.7111,10000000.0
2007-11-09 07:03:00,2.71104,2.71104,2.71052,2.71072,8000000.0
2007-11-09 07:04:00,2.71091,2.7114,2.71078,2.71132,11000000.0
2007-11-09 07:05:00,2.71074,2.71075,2.7079,2.7079,8000000.0
2007-11-09 07:06:00,2.70994,2.71022,2.70991,2.71019,11000000.0
2007-11-09 07:07:00,2.71033,2.71057,2.71003,2.71003,8000000.0
2007-11-09 07:08:00,2.71023,2.71052,2.71023,2.71048,11000000.0
2007-11-09 07:09:00,2.71044,2.71048,2.71008,2.71048,10000000.0
2007-11-09 07:10:00,2.71042,2.71042,2.7076,2.70974,10000000.0
2007-11-09 07:11:00,2.70993,2.70993,2.7088,2.7088,8000000.0
2007-11-09 07:12:00,2.70906,2.70914,2.7088,2.70896,8000000.0
2007-11-09 07:13:00,2.70886,2.70941,2.70884,2.70941,7000000.0
2007-11-09 07:14:00,2.70952,2.70955,2.70909,2.70909,9000000.0
2007-11-09 07:15:00,2.70877,2.70956,2.70877,2.70956,11000000.0
2007-11-09 07:16:00,2.70948,2.70948,2.70919,2.70941,7000000.0
2007-11-09 07:17:00,2.70926,2.70926,2.70757,2.70757,11000000.0
2007-11-09 07:18:00,2.70738,2.70881,2.70738,2.70881,10000000.0
2007-11-09 07:19:00,2.70919,2.70927,2.70898,2.70912,8000000.0
2007-11-09 07:20:00,2.70873,2.70901,2.70658,2.70901,8000000.0
2007-11-09 07:21:00,2.70894,2.70915,2.70894,2.70905,9000000.0
2007-11-09 07:22:00,2.70894,2.70894,2.70836,2.70836,7800000.0
2007-11-09 07:23:00,2.70865,2.70865,2.70803,2.70821,7000000.0
2007-11-09 07:24:00,2.70763,2.70763,2.70726,2.70757,11000000.0
2007-11-09 07:25:00,2.70757,2.70757,2.70663,2.70663,11000000.0
2007-11-09 07:26:00,2.7067,2.70729,2.70659,2.70729,8000000.0
2007-11-09 07:27:00,2.70917,2.70917,2.70888,2.70897,7000000.0
2007-11-09 07:28:00,2.70846,2.70846,2.70792,2.70792,10000000.0
2007-11-09 07:29:00,2.70785,2.70814,2.70785,2.70805,10000000.0
2007-11-09 07:30:00,2.70819,2.70819,2.7079,2.70816,7000000.0
2007-11-09 07:31:00,2.70802,2.70806,2.70756,2.70802,7800000.0
2007-11-09 07:32:00,2.70793,2.70793,2.70769,2.70769,5000000.0
2007-11-09 07:33:00,2.7075,2.70754,2.70746,2.70751,8000000.0
2007-11-09 07:34:00,2.70748,2.70771,2.70723,2.70726,9000000.0
2007-11-09 07:35:00,2.70707,2.70731,2.70707,2.70731,7000000.0
2007-11-09 07:36:00,2.70753,2.70829,2.70753,2.70829,7000000.0
2007-11-09 07:37:00,2.70922,2.70922,2.70869,2.7087,7000000.0
2007-11-09 07:38:00,2.70864,2.70866,2.70828,2.70828,7000000.0
2007-11-09 07:39:00,2.70794,2.70806,2.70762,2.70806,8000000.0
2007-11-09 07:40:00,2.70798,2.70798,2.70754,2.70757,6000000.0
2007-11-09 07:41:00,2.70752,2.70762,2.70717,2.70762,8000000.0
2007-11-09 07:42:00,2.70752,2.70809,2.70752,2.70809,8000000.0
2007-11-09 07:43:00,2.70876,2.70876,2.70806,2.70806,8000000.0
2007-11-09 07:44:00,2.7085,2.7085,2.70765,2.70765,8000000.0
2007-11-09 07:45:00,2.70705,2.70722,2.70686,2.70694,7800000.0
2007-11-09 07:46:00,2.70696,2.70717,2.70648,2.70717,11000000.0
2007-11-09 07:47:00,2.70678,2.70738,2.70678,2.70704,8000000.0
2007-11-09 07:48:00,2.70685,2.70716,2.70659,2.70667,8000000.0
2007-11-09 07:49:00,2.70662,2.70717,2.70662,2.70717,8000000.0
2007-11-09 07:50:00,2.70627,2.70627,2.70555,2.70555,6800000.0
2007-11-09 07:51:00,2.70557,2.70564,2.70549,2.70549,7000000.0
2007-11-09 07:52:00,2.7051,2.70572,2.7051,2.70572,7000000.0
2007-11-09 07:53:00,2.70578,2.70643,2.70578,2.70624,10000000.0
2007-11-09 07:54:00,2.70633,2.70667,2.70633,2.70652,10000000.0
2007-11-09 07:55:00,2.70679,2.70793,2.70679,2.70793,10000000.0
2007-11-09 07:56:00,2.70818,2.71116,2.70818,2.71116,9000000.0
2007-11-09 07:57:00,2.71198,2.71279,2.71188,2.71279,7000000.0
2007-11-09 07:58:00,2.71335,2.71345,2.71323,2.71336,8000000.0
2007-11-09 07:59:00,2.71325,2.71325,2.71305,2.7132,8000000.0
2007-11-09 08:00:00,2.71305,2.71327,2.71286,2.71327,11000000.0
2007-11-09 08:01:00,2.7129,2.71385,2.7129,2.71385,7000000.0
2007-11-09 08:02:00,2.71375,2.71442,2.71365,2.71442,7000000.0
2007-11-09 08:03:00,2.71479,2.71522,2.71479,2.71514,8000000.0
2007-11-09 08:04:00,2.71505,2.71505,2.71361,2.71361,8000000.0
2007-11-09 08:05:00,2.71371,2.71393,2.71336,2.71368,8000000.0
2007-11-09 08:06:00,2.71451,2.71484,2.71405,2.71405,8000000.0
2007-11-09 08:07:00,2.7138,2.7138,2.7135,2.7135,8000000.0
2007-11-09 08:08:00,2.71393,2.71493,2.71393,2.71493,7000000.0
2007-11-09 08:09:00,2.71493,2.71569,2.71493,2.71569,11000000.0
2007-11-09 08:10:00,2.71622,2.71706,2.71622,2.71706,11000000.0
2007-11-09 08:11:00,2.71632,2.71632,2.71551,2.71551,7000000.0
2007-11-09 08:12:00,2.71598,2.71703,2.71598,2.71607,11000000.0
2007-11-09 08:13:00,2.71626,2.71626,2.71567,2.71567,10000000.0
2007-11-09 08:14:00,2.71509,2.71529,2.71497,2.71522,8000000.0
2007-11-09 08:15:00,2.71613,2.71639,2.71613,2.71615,8000000.0
2007-11-09 08:16:00,2.71575,2.71575,2.71516,2.71568,8000000.0
2007-11-09 08:17:00,2.71591,2.71619,2.71579,2.71579,9000000.0
2007-11-09 08:18:00,2.71583,2.71627,2.71583,2.71627,10000000.0
2007-11-09 08:19:00,2.71594,2.7161,2.71567,2.71567,9000000.0
2007-11-09 08:20:00,2.71593,2.71593,2.7156,2.71577,8000000.0
2007-11-09 08:21:00,2.71561,2.71609,2.7156,2.71609,9000000.0
2007-11-09 08:22:00,2.71629,2.71638,2.71607,2.71625,7800000.0
2007-11-09 08:23:00,2.71619,2.71619,2.71594,2.71618,8000000.0
2007-11-09 08:24:00,2.7161,2.71618,2.71589,2.71606,11000000.0
2007-11-09 08:25:00,2.71584,2.71611,2.71584,2.71608,9000000.0
2007-11-09 08:26:00,2.71603,2.71617,2.71603,2.71609,7000000.0
2007-11-09 08:27:00,2.71593,2.71593,2.71523,2.71523,11000000.0
2007-11-09 08:28:00,2.71494,2.71494,2.71426,2.71431,8000000.0
2007-11-09 08:29:00,2.7144,2.7144,2.71384,2.71384,7000000.0
2007-11-09 08:30:00,2.71421,2.71492,2.71421,2.71475,7000000.0
2007-11-09 08:31:00,2.71472,2.71472,2.71413,2.71418,9000000.0
2007-11-09 08:32:00,2.71375,2.71436,2.71345,2.71436,7000000.0
2007-11-09 08:33:00,2.71497,2.7164,2.71497,2.7164,11000000.0
2007-11-09 08:34:00,2.71761,2.72008,2.71655,2.72001,10000000.0
2007-11-09 08:35:00,2.72019,2.72065,2.71989,2.72057,7000000.0
2007-11-09 08:36:00,2.72054,2.72054,2.719,2.719,7000000.0
2007-11-09 08:37:00,2.71798,2.71837,2.71797,2.71837,7000000.0
2007-11-09 08:38:00,2.7183,2.7183,2.7174,2.7174,9000000.0
2007-11-09 08:39:00,2.71802,2.71819,2.71784,2.71798,9000000.0
2007-11-09 08:40:00,2.71786,2.71799,2.71762,2.71765,7000000.0
2007-11-09 08:41:00,2.71715,2.71715,2.71547,2.71547,7800000.0
2007-11-09 08:42:00,2.71544,2.71552,2.71528,2.71552,7000000.0
2007-11-09 08:43:00,2.71543,2.71591,2.71499,2.71591,10000000.0
2007-11-09 08:44:00,2.71629,2.71629,2.71593,2.71593,9000000.0
2007-11-09 08:45:00,2.71576,2.71576,2.71511,2.71511,7000000.0
2007-11-09 08:46:00,2.71497,2.71538,2.71497,2.715,8000000.0
2007-11-09 08:47:00,2.71417,2.71417,2.71363,2.71364,8000000.0
2007-11-09 08:48:00,2.71372,2.71372,2.71303,2.71303,7000000.0
2007-11-09 08:49:00,2.71307,2.71315,2.71298,2.71309,8000000.0
2007-11-09 08:50:00,2.71338,2.71546,2.71338,2.71546,7000000.0
2007-11-09 08:51:00,2.71627,2.71656,2.71627,2.71627,8000000.0
2007-11-09 08:52:00,2.71558,2.71558,2.71535,2.71551,7800000.0
2007-11-09 08:53:00,2.71582,2.71662,2.71582,2.71662,10000000.0
2007-11-09 08:54:00,2.71714,2.71739,2.71687,2.71687,8000000.0
2007-11-09 08:55:00,2.71632,2.71753,2.71632,2.71714,8000000.0
2007-11-09 08:56:00,2.71753,2.71837,2.71753,2.71837,9000000.0
2007-11-09 08:57:00,2.71832,2.71839,2.71752,2.71803,8000000.0
2007-11-09 08:58:00,2.71818,2.71835,2.71792,2.71835,10000000.0
2007-11-09 08:59:00,2.71785,2.71815,2.71776,2.71785,11000000.0
2007-11-09 09:00:00,2.71748,2.71748,2.71679,2.71679,8000000.0
2007-11-09 09:01:00,2.71668,2.71668,2.71634,2.71642,7000000.0
2007-11-09 09:02:00,2.7165,2.71657,2.71621,2.71623,9000000.0
2007-11-09 09:03:00,2.71628,2.71628,2.71512,2.71567,8000000.0
2007-11-09 09:04:00,2.71614,2.71629,2.71596,2.71629,7000000.0
2007-11-09 09:05:00,2.71643,2.7165,2.71626,2.71626,10000000.0
2007-11-09 09:06:00,2.71582,2.71582,2.7152,2.71533,11000000.0
2007-11-09 09:07:00,2.71532,2.71612,2.71525,2.71612,7000000.0
2007-11-09 09:08:00,2.71648,2.71652,2.71622,2.71652,8000000.0
2007-11-09 09:09:00,2.71635,2.71635,2.71596,2.71631,8000000.0
2007-11-09 09:10:00,2.71675,2.71675,2.71615,2.71615,7000000.0
2007-11-09 09:11:00,2.71608,2.71651,2.71599,2.71638,8000000.0
2007-11-09 09:12:00,2.71638,2.71656,2.71584,2.71584,9000000.0
2007-11-09 09:13:00,2.71575,2.71601,2.71575,2.71592,8000000.0
2007-11-09 09:14:00,2.71627,2.71698,2.71576,2.71698,9000000.0
2007-11-09 09:15:00,2.71706,2.71715,2.7168,2.7168,10000000.0
2007-11-09 09:16:00,2.71671,2.71694,2.71658,2.71686,8000000.0
2007-11-09 09:17:00,2.71669,2.71669,2.71641,2.71641,7000000.0
2007-11-09 09:18:00,2.7165,2.71658,2.71646,2.71658,7000000.0
2007-11-09 09:19:00,2.71637,2.71685,2.71637,2.71685,8000000.0
2007-11-09 09:20:00,2.71682,2.71708,2.71667,2.71667,8000000.0
2007-11-09 09:21:00,2.71618,2.71618,2.71559,2.71584,9000000.0
2007-11-09 09:22:00,2.71573,2.71582,2.71547,2.71574,7000000.0
2007-11-09 09:23:00,2.71545,2.71626,2.71545,2.71584,8000000.0
2007-11-09 09:24:00,2.7156,2.71571,2.71552,2.7156,7000000.0
2007-11-09 09:25:00,2.71544,2.71594,2.71544,2.71594,8000000.0
2007-11-09 09:26:00,2.71582,2.71582,2.71512,2.71512,7000000.0
2007-11-09 09:27:00,2.71534,2.71548,2.71518,2.7154,7000000.0
2007-11-09 09:28:00,2.71537,2.71543,2.71523,2.71539,8000000.0
2007-11-09 09:29:00,2.71539,2.71561,2.71529,2.71541,10000000.0
2007-11-09 09:30:00,2.71541,2.71559,2.71528,2.71556,8000000.0
2007-11-09 09:31:00,2.71581,2.71669,2.71581,2.71669,7000000.0
2007-11-09 09:32:00,2.71705,2.71724,2.71702,2.71702,8000000.0
2007-11-09 09:33:00,2.71678,2.71678,2.71624,2.71624,9000000.0
2007-11-09 09:34:00,2.71625,2.71638,2.71514,2.71514,7000000.0
2007-11-09 09:35:00,2.71521,2.71522,2.71493,2.71512,7000000.0
2007-11-09 09:36:00,2.71489,2.71568,2.71485,2.71568,10000000.0
2007-11-09 09:37:00,2.71586,2.71603,2.71571,2.71599,8000000.0
2007-11-09 09:38:00,2.71634,2.71682,2.71634,2.71667,7000000.0
2007-11-09 09:39:00,2.71601,2.71718,2.71601,2.71718,8000000.0
2007-11-09 09:40:00,2.71706,2.71706,2.71637,2.7164,8000000.0
2007-11-09 09:41:00,2.71559,2.71559,2.71467,2.71468,7000000.0
2007-11-09 09:42:00,2.71461,2.71473,2.71445,2.71473,9000000.0
2007-11-09 09:43:00,2.71489,2.71515,2.71439,2.71464,10000000.0
2007-11-09 09:44:00,2.71425,2.7147,2.71425,2.7147,7000000.0
2007-11-09 09:45:00,2.71512,2.7154,2.71494,2.7154,8000000.0
2007-11-09 09:46:00,2.71556,2.71565,2.71532,2.71556,7000000.0
2007-11-09 09:47:00,2.71549,2.71563,2.71468,2.71468,9000000.0
2007-11-09 09:48:00,2.71405,2.71405,2.7136,2.71384,7800000.0
2007-11-09 09:49:00,2.71412,2.71449,2.71395,2.71449,11000000.0
2007-11-09 09:50:00,2.7147,2.71499,2.71467,2.71481,7000000.0
2007-11-09 09:51:00,2.71479,2.71479,2.71409,2.71418,9000000.0
2007-11-09 09:52:00,2.71451,2.71513,2.71451,2.71472,9000000.0
2007-11-09 09:53:00,2.71515,2.71522,2.71484,2.71484,8000000.0
2007-11-09 09:54:00,2.7146,2.71509,2.71439,2.71509,8000000.0
2007-11-09 09:55:00,2.71486,2.71519,2.71473,2.71473,8000000.0
2007-11-09 09:56:00,2.71451,2.71464,2.71414,2.71414,7000000.0
2007-11-09 09:57:00,2.71377,2.71405,2.71362,2.71362,7000000.0
2007-11-09 09:58:00,2.71392,2.714,2.71307,2.71353,7000000.0
2007-11-09 09:59:00,2.71362,2.71362,2.7132,2.7132,11000000.0
2007-11-09 10:00:00,2.71315,2.71325,2.71303,2.71325,7000000.0
2007-11-09 10:01:00,2.71305,2.71305,2.71269,2.71282,8000000.0
2007-11-09 10:02:00,2.71271,2.71293,2.71267,2.71281,8000000.0
2007-11-09 10:03:00,2.71291,2.71291,2.71213,2.71239,10000000.0
2007-11-09 10:04:00,2.71265,2.7131,2.71265,2.71294,9000000.0
2007-11-09 10:05:00,2.71321,2.71403,2.71321,2.71403,8000000.0
2007-11-09 10:06:00,2.71382,2.71388,2.71364,2.71384,7000000.0
2007-11-09 10:07:00,2.71392,2.71415,2.71391,2.71405,8000000.0
2007-11-09 10:08:00,2.71328,2.71366,2.71325,2.71366,7000000.0
2007-11-09 10:09:00,2.7143,2.71442,2.71409,2.71418,11000000.0
2007-11-09 10:10:00,2.71426,2.71442,2.71426,2.71429,7000000.0
2007-11-09 10:11:00,2.71473,2.71543,2.71473,2.71517,8000000.0
2007-11-09 10:12:00,2.71519,2.71559,2.71519,2.71559,7000000.0
2007-11-09 10:13:00,2.71559,2.71559,2.71491,2.71542,8000000.0
2007-11-09 10:14:00,2.71606,2.71628,2.71592,2.71592,9000000.0
2007-11-09 10:15:00,2.71531,2.71531,2.71502,2.71522,7000000.0
2007-11-09 10:16:00,2.71487,2.71503,2.71463,2.71463,8000000.0
2007-11-09 10:17:00,2.71382,2.71382,2.71309,2.71309,8000000.0
2007-11-09 10:18:00,2.71293,2.7131,2.71253,2.71253,11000000.0
2007-11-09 10:19:00,2.71264,2.71295,2.71254,2.71284,8000000.0
2007-11-09 10:20:00,2.71324,2.7143,2.71319,2.7143,8000000.0
2007-11-09 10:21:00,2.71371,2.71399,2.71364,2.71392,7000000.0
2007-11-09 10:22:00,2.71457,2.71457,2.71414,2.71424,10000000.0
2007-11-09 10:23:00,2.71337,2.71337,2.71283,2.71283,7000000.0
2007-11-09 10:24:00,2.71267,2.71267,2.71239,2.71246,11000000.0
2007-11-09 10:25:00,2.7124,2.7125,2.712,2.7125,10000000.0
2007-11-09 10:26:00,2.71247,2.71266,2.7123,2.7123,11000000.0
2007-11-09 10:27:00,2.71252,2.71339,2.71252,2.71338,8000000.0
2007-11-09 10:28:00,2.71356,2.71401,2.71356,2.71382,7000000.0
2007-11-09 10:29:00,2.71379,2.71416,2.71365,2.71381,8000000.0
2007-11-09 10:30:00,2.71372,2.71495,2.71372,2.71495,7000000.0
2007-11-09 10:31:00,2.71513,2.7153,2.71468,2.71468,7000000.0
2007-11-09 10:32:00,2.71395,2.71397,2.71366,2.7137,9000000.0
2007-11-09 10:33:00,2.71373,2.71373,2.71313,2.71328,11000000.0
2007-11-09 10:34:00,2.71317,2.71325,2.71313,2.71318,7000000.0
2007-11-09 10:35:00,2.71346,2.71398,2.71342,2.71398,8000000.0
2007-11-09 10:36:00,2.71449,2.71477,2.71449,2.71476,8000000.0
2007-11-09 10:37:00,2.71521,2.71527,2.715,2.71527,11000000.0
2007-11-09 10:38:00,2.71527,2.71536,2.71509,2.71536,7000000.0
2007-11-09 10:39:00,2.71536,2.71556,2.71501,2.71556,7000000.0
2007-11-09 10:40:00,2.71614,2.71675,2.71614,2.71675,8000000.0
2007-11-09 10:41:00,2.71681,2.71697,2.71647,2.71672,7000000.0
2007-11-09 10:42:00,2.71646,2.71659,2.71604,2.71604,7000000.0
2007-11-09 10:43:00,2.71605,2.71636,2.7158,2.7158,7800000.0
2007-11-09 10:44:00,2.71599,2.71599,2.71571,2.71576,8000000.0
2007-11-09 10:45:00,2.71563,2.71569,2.71529,2.71529,11000000.0
2007-11-09 10:46:00,2.71524,2.71524,2.7147,2.7147,9000000.0
2007-11-09 10:47:00,2.7153,2.71541,2.71454,2.71531,11000000.0
2007-11-09 10:48:00,2.71534,2.71546,2.71523,2.71545,7000000.0
2007-11-09 10:49:00,2.71543,2.71612,2.71508,2.71612,7000000.0
2007-11-09 10:50:00,2.71615,2.71615,2.71542,2.71565,8000000.0
2007-11-09 10:51:00,2.71491,2.71511,2.71468,2.71468,10000000.0
2007-11-09 10:52:00,2.71447,2.71509,2.71437,2.71509,7000000.0
2007-11-09 10:53:00,2.71524,2.71603,2.71524,2.7155,9000000.0
2007-11-09 10:54:00,2.7149,2.71556,2.7149,2.71519,9000000.0
2007-11-09 10:55:00,2.71529,2.71559,2.71523,2.71546,7000000.0
2007-11-09 10:56:00,2.71536,2.71553,2.71525,2.71526,8000000.0
2007-11-09 10:57:00,2.71492,2.71509,2.71482,2.71503,11000000.0
2007-11-09 10:58:00,2.71513,2.71513,2.71503,2.71507,10000000.0
2007-11-09 10:59:00,2.71458,2.71514,2.71458,2.7148,10000000.0
2007-11-09 11:00:00,2.7147,2.71507,2.7147,2.71507,10000000.0
2007-11-09 11:01:00,2.71516,2.71529,2.71495,2.71529,8000000.0
2007-11-09 11:02:00,2.71513,2.71513,2.71442,2.71442,8000000.0
2007-11-09 11:03:00,2.71321,2.71359,2.71289,2.71289,8000000.0
2007-11-09 11:04:00,2.71246,2.71275,2.71231,2.71269,10000000.0
2007-11-09 11:05:00,2.71264,2.71319,2.71247,2.71304,7000000.0
2007-11-09 11:06:00,2.71213,2.71268,2.71213,2.71268,7000000.0
2007-11-09 11:07:00,2.71351,2.71553,2.71351,2.71508,10000000.0
2007-11-09 11:08:00,2.71636,2.71772,2.71636,2.7177,8000000.0
2007-11-09 11:09:00,2.71769,2.71884,2.71769,2.71882,7000000.0
2007-11-09 11:10:00,2.71889,2.71889,2.71808,2.71808,11000000.0
2007-11-09 11:11:00,2.71758,2.71803,2.71758,2.71803,7000000.0
2007-11-09 11:12:00,2.71754,2.71782,2.71754,2.71768,10000000.0
2007-11-09 11:13:00,2.718,2.71896,2.718,2.71896,7000000.0
2007-11-09 11:14:00,2.71891,2.71907,2.71826,2.71826,9000000.0
2007-11-09 11:15:00,2.71783,2.71783,2.71725,2.71728,8000000.0
2007-11-09 11:16:00,2.71738,2.71765,2.7167,2.7167,8000000.0
2007-11-09 11:17:00,2.71599,2.71602,2.71541,2.71549,8800000.0
2007-11-09 11:18:00,2.71536,2.71536,2.71476,2.71476,9000000.0
2007-11-09 11:19:00,2.71488,2.71524,2.71478,2.71524,7000000.0
2007-11-09 11:20:00,2.71579,2.71606,2.71569,2.71606,8000000.0
2007-11-09 11:21:00,2.71587,2.71621,2.71555,2.71555,8000000.0
2007-11-09 11:22:00,2.71525,2.71525,2.71472,2.71481,7000000.0
2007-11-09 11:23:00,2.71504,2.71592,2.71498,2.71592,7000000.0
2007-11-09 11:24:00,2.71525,2.71525,2.71432,2.71454,11000000.0
2007-11-09 11:25:00,2.71462,2.71462,2.71408,2.7141,8000000.0
2007-11-09 11:26:00,2.71417,2.71447,2.71417,2.71438,7000000.0
2007-11-09 11:27:00,2.7143,2.7143,2.71405,2.7142,8000000.0
2007-11-09 11:28:00,2.71366,2.71366,2.71253,2.71288,6800000.0
2007-11-09 11:29:00,2.71263,2.71268,2.71237,2.71237,10000000.0
2007-11-09 11:30:00,2.71043,2.71043,2.70955,2.71023,10000000.0
2007-11-09 11:31:00,2.71214,2.71304,2.71214,2.71304,7000000.0
2007-11-09 11:32:00,2.71333,2.71483,2.71333,2.71483,7800000.0
2007-11-09 11:33:00,2.71498,2.71514,2.71429,2.71514,7000000.0
2007-11-09 11:34:00,2.7156,2.71568,2.71535,2.71559,10800000.0
2007-11-09 11:35:00,2.71497,2.71497,2.71243,2.71243,8000000.0
2007-11-09 11:36:00,2.71283,2.71283,2.71242,2.71281,7000000.0
2007-11-09 11:37:00,2.71303,2.71303,2.71271,2.71286,8000000.0
2007-11-09 11:38:00,2.71275,2.7129,2.71246,2.71246,7000000.0
2007-11-09 11:39:00,2.71235,2.7132,2.71235,2.71292,9000000.0
2007-11-09 11:40:00,2.7128,2.71318,2.71253,2.71253,8000000.0
2007-11-09 11:41:00,2.71279,2.71328,2.71254,2.71328,7800000.0
2007-11-09 11:42:00,2.71409,2.71473,2.71409,2.71471,8000000.0
2007-11-09 11:43:00,2.71464,2.71464,2.71394,2.71432,9000000.0
2007-11-09 11:44:00,2.71434,2.71492,2.71434,2.71487,7000000.0
2007-11-09 11:45:00,2.71519,2.71674,2.71519,2.71674,8000000.0
2007-11-09 11:46:00,2.7166,2.71674,2.71637,2.71674,7000000.0
2007-11-09 11:47:00,2.71737,2.7181,2.71737,2.71756,10000000.0
2007-11-09 11:48:00,2.71788,2.71833,2.71788,2.71833,7000000.0
2007-11-09 11:49:00,2.71848,2.71848,2.71762,2.71762,7800000.0
2007-11-09 11:50:00,2.71802,2.71858,2.71802,2.71847,8000000.0
2007-11-09 11:51:00,2.7187,2.7191,2.71844,2.7191,9000000.0
2007-11-09 11:52:00,2.71944,2.7197,2.71932,2.7197,7000000.0
2007-11-09 11:53:00,2.72034,2.72097,2.72034,2.72095,7000000.0
2007-11-09 11:54:00,2.72113,2.72142,2.72106,2.72106,10000000.0
2007-11-09 11:55:00,2.72082,2.72143,2.72073,2.72109,8000000.0
2007-11-09 11:56:00,2.72224,2.72311,2.72224,2.72311,11000000.0
2007-11-09 11:57:00,2.7237,2.72491,2.7237,2.72491,7000000.0
2007-11-09 11:58:00,2.72515,2.7252,2.72456,2.72476,11000000.0
2007-11-09 11:59:00,2.72441,2.72442,2.72371,2.72371,8000000.0
2007-11-09 12:00:00,2.72401,2.7247,2.72401,2.7245,7000000.0
2007-11-09 12:01:00,2.72464,2.72466,2.72392,2.72466,7000000.0
2007-11-09 12:02:00,2.72515,2.72557,2.72508,2.7252,11000000.0
2007-11-09 12:03:00,2.72592,2.72698,2.72592,2.72698,7000000.0
2007-11-09 12:04:00,2.72651,2.72651,2.72518,2.72518,7000000.0
2007-11-09 12:05:00,2.72521,2.72529,2.72461,2.72461,8000000.0
2007-11-09 12:06:00,2.7241,2.72489,2.724,2.7246,8000000.0
2007-11-09 12:07:00,2.72465,2.72528,2.72465,2.72525,8000000.0
2007-11-09 12:08:00,2.72642,2.72644,2.72599,2.72628,11000000.0
2007-11-09 12:09:00,2.72686,2.72784,2.72686,2.72784,7000000.0
2007-11-09 12:10:00,2.72845,2.7291,2.72845,2.72904,7000000.0
2007-11-09 12:11:00,2.72854,2.72854,2.72786,2.72806,8000000.0
2007-11-09 12:12:00,2.72765,2.72765,2.72661,2.72661,7000000.0
2007-11-09 12:13:00,2.72759,2.72803,2.72727,2.72767,7000000.0
2007-11-09 12:14:00,2.72756,2.72793,2.72756,2.72768,8000000.0
2007-11-09 12:15:00,2.7279,2.72808,2.72772,2.72808,7000000.0
2007-11-09 12:16:00,2.72795,2.72795,2.72747,2.72747,9000000.0
2007-11-09 12:17:00,2.72738,2.72756,2.72735,2.7275,7000000.0
2007-11-09 12:18:00,2.72701,2.72705,2.72648,2.72662,8000000.0
2007-11-09 12:19:00,2.72731,2.72772,2.72723,2.72772,7000000.0
2007-11-09 12:20:00,2.72806,2.72942,2.72806,2.72929,8000000.0
2007-11-09 12:21:00,2.72933,2.73117,2.72933,2.72945,10000000.0
2007-11-09 12:22:00,2.72932,2.73111,2.72932,2.73111,7000000.0
2007-11-09 12:23:00,2.73103,2.73103,2.72986,2.72986,8000000.0
2007-11-09 12:24:00,2.72918,2.72999,2.72918,2.72954,8000000.0
2007-11-09 12:25:00,2.72919,2.72935,2.72908,2.72928,8000000.0
2007-11-09 12:26:00,2.72933,2.72953,2.72933,2.7294,8000000.0
2007-11-09 12:27:00,2.72988,2.73082,2.72981,2.73082,10800000.0
2007-11-09 12:28:00,2.73095,2.73118,2.73095,2.73118,7000000.0
2007-11-09 12:29:00,2.73078,2.731,2.7306,2.731,9000000.0
2007-11-09 12:30:00,2.73223,2.73316,2.73196,2.73196,11000000.0
2007-11-09 12:31:00,2.7308,2.73187,2.7308,2.73183,10000000.0
2007-11-09 12:32:00,2.73185,2.73211,2.73185,2.73189,7000000.0
2007-11-09 12:33:00,2.73252,2.73263,2.73212,2.73233,7000000.0
2007-11-09 12:34:00,2.73233,2.73233,2.73068,2.73068,8000000.0
2007-11-09 12:35:00,2.7289,2.7291,2.72881,2.72905,7000000.0
2007-11-09 12:36:00,2.72816,2.72816,2.72726,2.72755,7000000.0
2007-11-09 12:37:00,2.72785,2.72962,2.72785,2.72962,11000000.0
2007-11-09 12:38:00,2.72966,2.73241,2.72966,2.73241,7000000.0
2007-11-09 12:39:00,2.73383,2.73633,2.73383,2.73604,7000000.0
2007-11-09 12:40:00,2.73532,2.73575,2.73488,2.73575,11000000.0
2007-11-09 12:41:00,2.73613,2.73786,2.73613,2.73786,7000000.0
2007-11-09 12:42:00,2.7383,2.73885,2.73813,2.73885,7000000.0
2007-11-09 12:43:00,2.73862,2.73862,2.73701,2.73701,7000000.0
2007-11-09 12:44:00,2.73667,2.73737,2.73665,2.73665,10000000.0
2007-11-09 12:45:00,2.73654,2.73735,2.73654,2.73696,10000000.0
2007-11-09 12:46:00,2.73726,2.73767,2.73669,2.73669,8000000.0
2007-11-09 12:47:00,2.73703,2.73766,2.73703,2.73729,9000000.0
2007-11-09 12:48:00,2.73745,2.73938,2.73745,2.73938,8000000.0
2007-11-09 12:49:00,2.74056,2.74139,2.74056,2.74139,10000000.0
2007-11-09 12:50:00,2.74132,2.74227,2.74132,2.742,7000000.0
2007-11-09 12:51:00,2.74141,2.74166,2.74012,2.74012,8000000.0
2007-11-09 12:52:00,2.73828,2.73852,2.73745,2.73745,8000000.0
2007-11-09 12:53:00,2.73659,2.73681,2.73631,2.73681,8000000.0
2007-11-09 12:54:00,2.73732,2.73739,2.73644,2.73644,7000000.0
2007-11-09 12:55:00,2.7362,2.73675,2.73603,2.73603,8000000.0
2007-11-09 12:56:00,2.73673,2.73673,2.73642,2.73644,10800000.0
2007-11-09 12:57:00,2.7366,2.73744,2.7366,2.73744,8000000.0
2007-11-09 12:58:00,2.73677,2.73729,2.73641,2.73729,8000000.0
2007-11-09 12:59:00,2.73798,2.7388,2.73782,2.7388,8000000.0
2007-11-09 13:00:00,2.73937,2.74001,2.73909,2.74001,8000000.0
2007-11-09 13:01:00,2.74056,2.74136,2.74049,2.7407,11000000.0
2007-11-09 13:02:00,2.7408,2.7408,2.73817,2.73817,8000000.0
2007-11-09 13:03:00,2.738,2.73819,2.73789,2.73797,7000000.0
2007-11-09 13:04:00,2.73787,2.73831,2.73702,2.73702,8000000.0
2007-11-09 13:05:00,2.7364,2.73674,2.73598,2.73598,7000000.0
2007-11-09 13:06:00,2.73539,2.73539,2.73393,2.73393,8000000.0
2007-11-09 13:07:00,2.73387,2.73391,2.73266,2.73266,9000000.0
2007-11-09 13:08:00,2.73179,2.73191,2.73145,2.7318,7000000.0
2007-11-09 13:09:00,2.73123,2.73123,2.73025,2.73025,11000000.0
2007-11-09 13:10:00,2.73019,2.73048,2.72988,2.73048,11000000.0
2007-11-09 13:11:00,2.73091,2.73145,2.73088,2.73088,7000000.0
2007-11-09 13:12:00,2.73144,2.73183,2.7314,2.7316,8000000.0
2007-11-09 13:13:00,2.73101,2.7335,2.73101,2.7335,11000000.0
2007-11-09 13:14:00,2.73488,2.73508,2.73417,2.73417,10000000.0
2007-11-09 13:15:00,2.73421,2.73427,2.73391,2.73417,8000000.0
2007-11-09 13:16:00,2.73426,2.73445,2.73396,2.73445,11000000.0
2007-11-09 13:17:00,2.73233,2.73599,2.73233,2.73599,8000000.0
2007-11-09 13:18:00,2.73839,2.74296,2.73834,2.74296,8000000.0
2007-11-09 13:19:00,2.74294,2.74332,2.74246,2.74254,6800000.0
2007-11-09 13:20:00,2.74232,2.74287,2.74232,2.74287,7000000.0
2007-11-09 13:21:00,2.74314,2.74316,2.74221,2.74252,9000000.0
2007-11-09 13:22:00,2.74282,2.74331,2.74191,2.74191,10000000.0
2007-11-09 13:23:00,2.74121,2.74144,2.74097,2.74097,7000000.0
2007-11-09 13:24:00,2.73999,2.73999,2.7391,2.73988,8000000.0
2007-11-09 13:25:00,2.73957,2.74242,2.73957,2.74242,7000000.0
2007-11-09 13:26:00,2.74283,2.74352,2.74277,2.74277,9000000.0
2007-11-09 13:27:00,2.74243,2.74303,2.74243,2.74296,11000000.0
2007-11-09 13:28:00,2.74237,2.74241,2.74216,2.74236,11000000.0
2007-11-09 13:29:00,2.74189,2.74205,2.74144,2.74144,9000000.0
2007-11-09 13:30:00,2.74129,2.7416,2.74129,2.74159,9000000.0
2007-11-09 13:31:00,2.74171,2.74171,2.74111,2.74131,11000000.0
2007-11-09 13:32:00,2.74105,2.74105,2.74019,2.74079,18000000.0
2007-11-09 13:33:00,2.74124,2.74124,2.74083,2.74098,19000000.0
2007-11-09 13:34:00,2.7411,2.74165,2.7411,2.74165,14000000.0
2007-11-09 13:35:00,2.74121,2.74131,2.74074,2.74074,18000000.0
2007-11-09 13:36:00,2.74003,2.74003,2.73762,2.73762,30800000.0
2007-11-09 13:37:00,2.73818,2.73818,2.73707,2.73707,12000000.0
2007-11-09 13:38:00,2.73659,2.73686,2.73599,2.7366,20000000.0
2007-11-09 13:39:00,2.73494,2.73494,2.73403,2.7345,21000000.0
2007-11-09 13:40:00,2.73401,2.73483,2.73401,2.73403,60000000.0
2007-11-09 13:41:00,2.73242,2.73337,2.73231,2.73231,22000000.0
2007-11-09 13:42:00,2.73115,2.73118,2.72882,2.72882,11000000.0
2007-11-09 13:43:00,2.72822,2.7295,2.72804,2.7295,54800000.0
2007-11-09 13:44:00,2.7303,2.73198,2.73027,2.73198,27000000.0
2007-11-09 13:45:00,2.7321,2.73248,2.7321,2.73225,23800000.0
2007-11-09 13:46:00,2.7315,2.73189,2.73103,2.73103,25000000.0
2007-11-09 13:47:00,2.73075,2.73075,2.73033,2.73048,27000000.0
2007-11-09 13:48:00,2.73003,2.73003,2.72856,2.72973,24000000.0
2007-11-09 13:49:00,2.72945,2.72948,2.72922,2.72922,19000000.0
2007-11-09 13:50:00,2.73032,2.7311,2.73032,2.731,24000000.0
2007-11-09 13:51:00,2.73072,2.73076,2.73012,2.73028,45000000.0
2007-11-09 13:52:00,2.73043,2.73165,2.72982,2.72982,34000000.0
2007-11-09 13:53:00,2.73086,2.7319,2.73086,2.7319,28000000.0
2007-11-09 13:54:00,2.73169,2.73169,2.73075,2.73075,32000000.0
2007-11-09 13:55:00,2.7305,2.7307,2.73047,2.73053,30000000.0
2007-11-09 13:56:00,2.7301,2.73023,2.7299,2.73023,20000000.0
2007-11-09 13:57:00,2.73011,2.73024,2.72986,2.72986,47000000.0
2007-11-09 13:58:00,2.72874,2.72874,2.72761,2.72766,9000000.0
2007-11-09 13:59:00,2.72854,2.72921,2.72854,2.72894,33800000.0
2007-11-09 14:00:00,2.72749,2.72749,2.72581,2.72705,39000000.0
2007-11-09 14:01:00,2.72783,2.72835,2.72783,2.72835,31000000.0
2007-11-09 14:02:00,2.72771,2.72771,2.72704,2.72704,25800000.0
2007-11-09 14:03:00,2.72692,2.72706,2.72672,2.72706,15000000.0
2007-11-09 14:04:00,2.72772,2.72772,2.72449,2.72449,13000000.0
2007-11-09 14:05:00,2.72384,2.72589,2.72384,2.72589,30000000.0
2007-11-09 14:06:00,2.72616,2.72657,2.72615,2.72616,7000000.0
2007-11-09 14:07:00,2.72616,2.72657,2.72599,2.72657,8000000.0
2007-11-09 14:08:00,2.72625,2.72625,2.72431,2.72442,26000000.0
2007-11-09 14:09:00,2.72489,2.72535,2.72489,2.7251,25000000.0
2007-11-09 14:10:00,2.72549,2.72772,2.72523,2.72772,23800000.0
2007-11-09 14:11:00,2.72683,2.72861,2.72683,2.72861,26000000.0
2007-11-09 14:12:00,2.72767,2.72854,2.72767,2.72788,12000000.0
2007-11-09 14:13:00,2.72852,2.72854,2.72805,2.72815,7000000.0
2007-11-09 14:14:00,2.72731,2.72731,2.72464,2.72464,17000000.0
2007-11-09 14:15:00,2.72381,2.72396,2.72356,2.72385,21800000.0
2007-11-09 14:16:00,2.72373,2.72419,2.72364,2.7237,18000000.0
2007-11-09 14:17:00,2.72368,2.72377,2.72353,2.72377,30000000.0
2007-11-09 14:18:00,2.72342,2.72372,2.7234,2.72343,34000000.0
2007-11-09 14:19:00,2.72282,2.72423,2.72276,2.72423,28000000.0
2007-11-09 14:20:00,2.72434,2.72448,2.72406,2.72407,32000000.0
2007-11-09 14:21:00,2.72447,2.72457,2.72412,2.7244,30000000.0
2007-11-09 14:22:00,2.72475,2.7257,2.72456,2.7257,31000000.0
2007-11-09 14:23:00,2.72602,2.72602,2.72562,2.72562,37000000.0
2007-11-09 14:24:00,2.7258,2.7258,2.7247,2.7247,11000000.0
2007-11-09 14:25:00,2.72461,2.72482,2.72328,2.72328,38000000.0
2007-11-09 14:26:00,2.72202,2.72202,2.72095,2.72095,25000000.0
2007-11-09 14:27:00,2.72066,2.72076,2.72047,2.72067,43000000.0
2007-11-09 14:28:00,2.72055,2.72062,2.72,2.7205,27000000.0
2007-11-09 14:29:00,2.72114,2.7243,2.72114,2.7243,31000000.0
2007-11-09 14:30:00,2.72447,2.72467,2.72391,2.72451,40000000.0
2007-11-09 14:31:00,2.72467,2.72489,2.72462,2.72481,50800000.0
2007-11-09 14:32:00,2.72328,2.72412,2.72254,2.72412,53800000.0
2007-11-09 14:33:00,2.72442,2.72483,2.7231,2.7231,39000000.0
2007-11-09 14:34:00,2.72223,2.72223,2.72188,2.7222,52000000.0
2007-11-09 14:35:00,2.72129,2.72129,2.7208,2.72086,45000000.0
2007-11-09 14:36:00,2.72072,2.72072,2.72029,2.72049,8000000.0
2007-11-09 14:37:00,2.7205,2.7205,2.71921,2.71921,52000000.0
2007-11-09 14:38:00,2.7204,2.7207,2.7204,2.72054,48000000.0
2007-11-09 14:39:00,2.72058,2.72139,2.72058,2.72139,43800000.0
2007-11-09 14:40:00,2.72167,2.72187,2.72136,2.72136,7800000.0
2007-11-09 14:41:00,2.72131,2.72281,2.72131,2.72281,44800000.0
2007-11-09 14:42:00,2.72361,2.72362,2.72341,2.72352,7000000.0
2007-11-09 14:43:00,2.72384,2.72544,2.72384,2.72544,32000000.0
2007-11-09 14:44:00,2.72483,2.72581,2.72454,2.72581,38000000.0
2007-11-09 14:45:00,2.72574,2.72594,2.72538,2.72594,18000000.0
2007-11-09 14:46:00,2.72642,2.72729,2.72642,2.72657,11000000.0
2007-11-09 14:47:00,2.72603,2.72611,2.7252,2.7252,10800000.0
2007-11-09 14:48:00,2.72562,2.72562,2.72502,2.72502,24000000.0
2007-11-09 14:49:00,2.72523,2.72523,2.72366,2.72366,34000000.0
2007-11-09 14:50:00,2.72348,2.7242,2.72348,2.72396,19800000.0
2007-11-09 14:51:00,2.7239,2.72416,2.72286,2.72416,15800000.0
2007-11-09 14:52:00,2.72427,2.72497,2.724,2.72496,16000000.0
2007-11-09 14:53:00,2.72526,2.72526,2.72482,2.72482,21000000.0
2007-11-09 14:54:00,2.7254,2.72616,2.7254,2.72587,11000000.0
2007-11-09 14:55:00,2.72611,2.72708,2.72611,2.72657,10000000.0
2007-11-09 14:56:00,2.72526,2.72551,2.72406,2.72406,16000000.0
2007-11-09 14:57:00,2.7247,2.72577,2.7247,2.72532,27000000.0
2007-11-09 14:58:00,2.7237,2.7237,2.72243,2.72265,33800000.0
2007-11-09 14:59:00,2.72424,2.72517,2.72424,2.72503,16000000.0
2007-11-09 15:00:00,2.72493,2.72493,2.72253,2.72253,17000000.0
2007-11-09 15:01:00,2.72252,2.72379,2.72252,2.72292,22000000.0
2007-11-09 15:02:00,2.72165,2.72165,2.71921,2.71921,36000000.0
2007-11-09 15:03:00,2.71869,2.71963,2.7186,2.71963,7000000.0
2007-11-09 15:04:00,2.721,2.72117,2.72,2.72,7000000.0
2007-11-09 15:05:00,2.719,2.71955,2.71896,2.7191,22000000.0
2007-11-09 15:06:00,2.71893,2.71928,2.71827,2.71928,23000000.0
2007-11-09 15:07:00,2.71891,2.71922,2.71891,2.71901,28800000.0
2007-11-09 15:08:00,2.71845,2.71845,2.71754,2.71754,7000000.0
2007-11-09 15:09:00,2.71738,2.71837,2.71738,2.71837,7000000.0
2007-11-09 15:10:00,2.71836,2.71836,2.71809,2.71819,37000000.0
2007-11-09 15:11:00,2.71837,2.71859,2.71829,2.71859,23000000.0
2007-11-09 15:12:00,2.71922,2.71939,2.7191,2.71934,8000000.0
2007-11-09 15:13:00,2.71952,2.72,2.71952,2.7199,39000000.0
2007-11-09 15:14:00,2.71975,2.71975,2.71932,2.71942,35800000.0
2007-11-09 15:15:00,2.71969,2.72033,2.71951,2.72033,25800000.0
2007-11-09 15:16:00,2.72069,2.72169,2.72042,2.72169,30000000.0
2007-11-09 15:17:00,2.72222,2.72332,2.72222,2.72314,26000000.0
2007-11-09 15:18:00,2.72319,2.72319,2.72268,2.72268,17800000.0
2007-11-09 15:19:00,2.72321,2.72397,2.72321,2.72397,12000000.0
2007-11-09 15:20:00,2.72379,2.72379,2.72203,2.72207,19000000.0
2007-11-09 15:21:00,2.72228,2.72228,2.72181,2.72181,29000000.0
2007-11-09 15:22:00,2.72141,2.72168,2.72138,2.7215,9000000.0
2007-11-09 15:23:00,2.72019,2.72023,2.7195,2.72023,41000000.0
2007-11-09 15:24:00,2.72068,2.72068,2.71995,2.71995,14000000.0
2007-11-09 15:25:00,2.7199,2.72009,2.71983,2.72009,9000000.0
2007-11-09 15:26:00,2.72057,2.72078,2.7205,2.72078,60000000.0
2007-11-09 15:27:00,2.7198,2.7198,2.71728,2.71728,36000000.0
2007-11-09 15:28:00,2.71706,2.71719,2.71696,2.71719,48000000.0
2007-11-09 15:29:00,2.71706,2.71706,2.71355,2.71408,44000000.0
2007-11-09 15:30:00,2.71427,2.72049,2.71427,2.71782,69800000.0
2007-11-09 15:31:00,2.72065,2.72185,2.72065,2.72143,42000000.0
2007-11-09 15:32:00,2.72132,2.72161,2.72132,2.72159,34000000.0
2007-11-09 15:33:00,2.72222,2.72272,2.72219,2.72219,36000000.0
2007-11-09 15:34:00,2.72133,2.72133,2.71892,2.71892,20800000.0
2007-11-09 15:35:00,2.71842,2.71993,2.71842,2.71937,42000000.0
2007-11-09 15:36:00,2.71916,2.71942,2.71879,2.71896,27800000.0
2007-11-09 15:37:00,2.71914,2.71926,2.71909,2.71909,28000000.0
2007-11-09 15:38:00,2.71928,2.71992,2.71928,2.71989,54600000.0
2007-11-09 15:39:00,2.72091,2.7223,2.72071,2.7223,34800000.0
2007-11-09 15:40:00,2.72292,2.72381,2.72292,2.72362,46000000.0
2007-11-09 15:41:00,2.72448,2.72588,2.72448,2.72461,41000000.0
2007-11-09 15:42:00,2.72491,2.725,2.7244,2.72475,40000000.0
2007-11-09 15:43:00,2.72447,2.72447,2.72392,2.72392,50800000.0
2007-11-09 15:44:00,2.72379,2.72431,2.72379,2.72408,42800000.0
2007-11-09 15:45:00,2.72467,2.72467,2.72424,2.72434,42000000.0
2007-11-09 15:46:00,2.72343,2.72373,2.72293,2.72298,32800000.0
2007-11-09 15:47:00,2.72204,2.72234,2.72198,2.72198,43000000.0
2007-11-09 15:48:00,2.72209,2.72312,2.72209,2.72312,10000000.0
2007-11-09 15:49:00,2.72382,2.72382,2.72326,2.72369,38000000.0
2007-11-09 15:50:00,2.72432,2.72432,2.72393,2.72393,24000000.0
2007-11-09 15:51:00,2.72359,2.72424,2.7235,2.72386,46000000.0
2007-11-09 15:52:00,2.72418,2.72424,2.72362,2.72362,44000000.0
2007-11-09 15:53:00,2.72284,2.72284,2.72235,2.72237,22000000.0
2007-11-09 15:54:00,2.72236,2.72249,2.7221,2.7221,53000000.0
2007-11-09 15:55:00,2.72151,2.72151,2.72018,2.72018,31800000.0
2007-11-09 15:56:00,2.72018,2.72134,2.72018,2.72134,45000000.0
2007-11-09 15:57:00,2.72149,2.72206,2.72139,2.72206,30800000.0
2007-11-09 15:58:00,2.72184,2.72184,2.7212,2.72138,44000000.0
2007-11-09 15:59:00,2.72219,2.72313,2.72219,2.72313,37000000.0
2007-11-09 16:00:00,2.72321,2.72356,2.72321,2.72337,50000000.0
2007-11-09 16:01:00,2.72282,2.72282,2.72235,2.72263,40000000.0
2007-11-09 16:02:00,2.72256,2.72276,2.72231,2.72276,34800000.0
2007-11-09 16:03:00,2.72222,2.72222,2.72142,2.72148,47800000.0
2007-11-09 16:04:00,2.72175,2.72248,2.72175,2.72202,39000000.0
2007-11-09 16:05:00,2.72205,2.72205,2.7215,2.7215,41000000.0
2007-11-09 16:06:00,2.72113,2.72126,2.7206,2.7206,40800000.0
2007-11-09 16:07:00,2.72052,2.72136,2.72052,2.72136,32800000.0
2007-11-09 16:08:00,2.721,2.721,2.72004,2.72004,7000000.0
2007-11-09 16:09:00,2.71998,2.71998,2.717,2.717,47000000.0
2007-11-09 16:10:00,2.71701,2.71733,2.71678,2.71688,43000000.0
2007-11-09 16:11:00,2.71682,2.71717,2.71682,2.71703,24000000.0
2007-11-09 16:12:00,2.71673,2.71749,2.71673,2.71749,16000000.0
2007-11-09 16:13:00,2.71828,2.7193,2.71811,2.7193,42000000.0
2007-11-09 16:14:00,2.71932,2.71969,2.71932,2.71945,61000000.0
2007-11-09 16:15:00,2.71985,2.72006,2.7197,2.71974,66000000.0
2007-11-09 16:16:00,2.71962,2.71979,2.71949,2.71964,8000000.0
2007-11-09 16:17:00,2.71931,2.7197,2.71931,2.71958,35000000.0
2007-11-09 16:18:00,2.71968,2.71968,2.71934,2.71934,39000000.0
2007-11-09 16:19:00,2.71918,2.71918,2.71849,2.71849,37000000.0
2007-11-09 16:20:00,2.71826,2.71829,2.71803,2.71814,71800000.0
2007-11-09 16:21:00,2.71806,2.71857,2.71805,2.71855,64000000.0
2007-11-09 16:22:00,2.71871,2.71871,2.71805,2.71815,53000000.0
2007-11-09 16:23:00,2.71795,2.71825,2.7177,2.71821,61000000.0
2007-11-09 16:24:00,2.71857,2.72,2.7185,2.72,7000000.0
2007-11-09 16:25:00,2.72113,2.7251,2.72113,2.7251,42000000.0
2007-11-09 16:26:00,2.72605,2.72605,2.7243,2.7243,31800000.0
2007-11-09 16:27:00,2.72409,2.72454,2.7235,2.72454,48000000.0
2007-11-09 16:28:00,2.72322,2.72357,2.72299,2.72323,49800000.0
2007-11-09 16:29:00,2.72329,2.72358,2.72329,2.72358,33000000.0
2007-11-09 16:30:00,2.72374,2.72485,2.72374,2.72467,43800000.0
2007-11-09 16:31:00,2.72515,2.72515,2.72471,2.72507,67000000.0
2007-11-09 16:32:00,2.72442,2.72442,2.72308,2.72308,7000000.0
2007-11-09 16:33:00,2.72326,2.72372,2.72324,2.72359,40000000.0
2007-11-09 16:34:00,2.72356,2.72356,2.72251,2.72338,48000000.0
2007-11-09 16:35:00,2.72389,2.72538,2.72361,2.72538,52000000.0
2007-11-09 16:36:00,2.72538,2.72606,2.72538,2.72605,7000000.0
2007-11-09 16:37:00,2.72662,2.72778,2.72662,2.72772,47800000.0
2007-11-09 16:38:00,2.72818,2.73026,2.72818,2.73026,38000000.0
2007-11-09 16:39:00,2.731,2.73253,2.73092,2.73253,58000000.0
2007-11-09 16:40:00,2.73223,2.73223,2.73,2.73,8000000.0
2007-11-09 16:41:00,2.73021,2.7309,2.73021,2.73051,43000000.0
2007-11-09 16:42:00,2.73092,2.73135,2.73026,2.73135,46000000.0
2007-11-09 16:43:00,2.73089,2.73089,2.72957,2.72957,11000000.0
2007-11-09 16:44:00,2.72957,2.72957,2.72752,2.72752,30000000.0
2007-11-09 16:45:00,2.72702,2.72755,2.72664,2.72664,46000000.0
2007-11-09 16:46:00,2.72611,2.72611,2.72482,2.72486,61000000.0
2007-11-09 16:47:00,2.72483,2.72483,2.72321,2.72321,10000000.0
2007-11-09 16:48:00,2.72253,2.72313,2.72235,2.72294,42800000.0
2007-11-09 16:49:00,2.72186,2.72186,2.72096,2.72096,7000000.0
2007-11-09 16:50:00,2.72009,2.72009,2.71911,2.71911,48000000.0
2007-11-09 16:51:00,2.71891,2.7205,2.71868,2.7205,30000000.0
2007-11-09 16:52:00,2.72034,2.72034,2.71941,2.72033,34000000.0
2007-11-09 16:53:00,2.72203,2.72243,2.72192,2.72243,16000000.0
2007-11-09 16:54:00,2.72259,2.72355,2.72259,2.72352,23000000.0
2007-11-09 16:55:00,2.72389,2.72389,2.72208,2.72208,33000000.0
2007-11-09 16:56:00,2.72173,2.72173,2.72141,2.72141,45000000.0
2007-11-09 16:57:00,2.72166,2.72166,2.72114,2.7212,24000000.0
2007-11-09 16:58:00,2.7199,2.7199,2.71875,2.71875,41000000.0
2007-11-09 16:59:00,2.71733,2.71759,2.71566,2.71735,46800000.0
2007-11-09 17:00:00,2.71793,2.71831,2.71729,2.71777,49000000.0
2007-11-09 17:01:00,2.71749,2.71865,2.71735,2.71865,8000000.0
2007-11-09 17:02:00,2.71755,2.71861,2.71755,2.71834,48000000.0
2007-11-09 17:03:00,2.71746,2.71801,2.71699,2.71801,41000000.0
2007-11-09 17:04:00,2.71886,2.71945,2.71886,2.71945,50800000.0
2007-11-09 17:05:00,2.71929,2.71929,2.71704,2.71704,8000000.0
2007-11-09 17:06:00,2.71685,2.71742,2.71667,2.71742,64800000.0
2007-11-09 17:07:00,2.71773,2.71773,2.71635,2.71635,44000000.0
2007-11-09 17:08:00,2.71719,2.71734,2.71626,2.71626,8000000.0
2007-11-09 17:09:00,2.71568,2.71568,2.7146,2.71483,49800000.0
2007-11-09 17:10:00,2.71589,2.71667,2.71589,2.71592,44000000.0
2007-11-09 17:11:00,2.71528,2.71528,2.71349,2.71386,36000000.0
2007-11-09 17:12:00,2.71376,2.71427,2.71376,2.71408,5000000.0
2007-11-09 17:13:00,2.71446,2.71589,2.71446,2.71519,36000000.0
2007-11-09 17:14:00,2.7159,2.71686,2.7159,2.71615,8000000.0
2007-11-09 17:15:00,2.71509,2.71543,2.71477,2.71513,25000000.0
2007-11-09 17:16:00,2.71563,2.71726,2.71554,2.71726,27000000.0
2007-11-09 17:17:00,2.71723,2.71723,2.71675,2.71713,40000000.0
2007-11-09 17:18:00,2.71625,2.71625,2.71416,2.71416,38000000.0
2007-11-09 17:19:00,2.71358,2.71599,2.71358,2.71599,26000000.0
2007-11-09 17:20:00,2.71599,2.71672,2.71581,2.71672,10000000.0
2007-11-09 17:21:00,2.71759,2.71887,2.71759,2.71859,29000000.0
2007-11-09 17:22:00,2.71919,2.71949,2.71891,2.71891,23000000.0
2007-11-09 17:23:00,2.71878,2.71916,2.71878,2.71894,37000000.0
2007-11-09 17:24:00,2.71912,2.7199,2.71912,2.71985,23000000.0
2007-11-09 17:25:00,2.72112,2.72252,2.72111,2.72252,24000000.0
2007-11-09 17:26:00,2.72177,2.722,2.72103,2.72103,22000000.0
2007-11-09 17:27:00,2.72047,2.72067,2.71998,2.72032,46000000.0
2007-11-09 17:28:00,2.72019,2.72101,2.72019,2.72101,31000000.0
2007-11-09 17:29:00,2.72058,2.72069,2.72013,2.72013,43800000.0
2007-11-09 17:30:00,2.71948,2.71983,2.71787,2.71787,47000000.0
2007-11-09 17:31:00,2.71787,2.71897,2.71782,2.71897,65000000.0
2007-11-09 17:32:00,2.71826,2.71857,2.71821,2.71845,69000000.0
2007-11-09 17:33:00,2.71903,2.71992,2.71897,2.71992,61000000.0
2007-11-09 17:34:00,2.72074,2.72208,2.72074,2.72208,61800000.0
2007-11-09 17:35:00,2.72239,2.72245,2.7221,2.72227,54800000.0
2007-11-09 17:36:00,2.72157,2.72157,2.7201,2.7201,8000000.0
2007-11-09 17:37:00,2.72031,2.72037,2.7202,2.72036,53000000.0
2007-11-09 17:38:00,2.71983,2.72045,2.71983,2.72045,7000000.0
2007-11-09 17:39:00,2.72075,2.72117,2.72075,2.72095,42800000.0
2007-11-09 17:40:00,2.72104,2.72157,2.72104,2.72117,56000000.0
2007-11-09 17:41:00,2.72068,2.72068,2.72038,2.72038,46000000.0
2007-11-09 17:42:00,2.72077,2.72138,2.7205,2.72138,44600000.0
2007-11-09 17:43:00,2.72126,2.7215,2.72125,2.72125,42000000.0
2007-11-09 17:44:00,2.72133,2.72223,2.72133,2.72199,49000000.0
2007-11-09 17:45:00,2.72201,2.72201,2.72153,2.72153,42800000.0
2007-11-09 17:46:00,2.7221,2.72257,2.72203,2.72257,52000000.0
2007-11-09 17:47:00,2.72316,2.72367,2.72313,2.72313,76800000.0
2007-11-09 17:48:00,2.72332,2.72344,2.72326,2.72344,9000000.0
2007-11-09 17:49:00,2.72437,2.72519,2.72437,2.72494,62000000.0
2007-11-09 17:50:00,2.72471,2.72471,2.72391,2.72391,66000000.0
2007-11-09 17:51:00,2.72384,2.7239,2.7237,2.7238,56800000.0
2007-11-09 17:52:00,2.72373,2.72373,2.72327,2.72327,56800000.0
2007-11-09 17:53:00,2.72331,2.72331,2.72256,2.72256,43000000.0
2007-11-09 17:54:00,2.72263,2.72291,2.72262,2.72289,43800000.0
2007-11-09 17:55:00,2.72379,2.72454,2.72379,2.72451,10000000.0
2007-11-09 17:56:00,2.72426,2.72426,2.72393,2.72398,40000000.0
2007-11-09 17:57:00,2.72387,2.72387,2.72343,2.72343,31000000.0
2007-11-09 17:58:00,2.72273,2.72333,2.72246,2.72333,48000000.0
2007-11-09 17:59:00,2.72371,2.72738,2.72371,2.72738,7000000.0
2007-11-09 18:00:00,2.72704,2.72704,2.72537,2.72537,43000000.0
2007-11-09 18:01:00,2.72444,2.72444,2.72243,2.72243,49000000.0
2007-11-09 18:02:00,2.72245,2.72278,2.72245,2.72277,7000000.0
2007-11-09 18:03:00,2.72285,2.72506,2.72285,2.72506,49000000.0
2007-11-09 18:04:00,2.72514,2.72514,2.72381,2.72381,50800000.0
2007-11-09 18:05:00,2.72319,2.72377,2.72319,2.72337,48000000.0
2007-11-09 18:06:00,2.72317,2.72374,2.72317,2.72362,41000000.0
2007-11-09 18:07:00,2.72302,2.72302,2.72261,2.72261,35000000.0
2007-11-09 18:08:00,2.72279,2.72359,2.7227,2.72359,66000000.0
2007-11-09 18:09:00,2.72527,2.72823,2.72527,2.72823,54000000.0
2007-11-09 18:10:00,2.72927,2.73015,2.72907,2.73015,34000000.0
2007-11-09 18:11:00,2.73201,2.73256,2.73175,2.73175,8000000.0
2007-11-09 18:12:00,2.73158,2.73271,2.73158,2.73244,9000000.0
2007-11-09 18:13:00,2.73226,2.733,2.73226,2.733,10000000.0
2007-11-09 18:14:00,2.73435,2.73478,2.73414,2.73453,9000000.0
2007-11-09 18:15:00,2.73322,2.73322,2.73137,2.73137,29000000.0
2007-11-09 18:16:00,2.73088,2.73128,2.73082,2.73082,58000000.0
2007-11-09 18:17:00,2.7299,2.7299,2.72912,2.72912,51000000.0
2007-11-09 18:18:00,2.72849,2.72849,2.72602,2.72602,45000000.0
2007-11-09 18:19:00,2.7252,2.7252,2.72441,2.72441,8000000.0
2007-11-09 18:20:00,2.72419,2.72419,2.72279,2.72279,54800000.0
2007-11-09 18:21:00,2.72347,2.72347,2.72167,2.72167,37000000.0
2007-11-09 18:22:00,2.72124,2.72124,2.72031,2.72072,53000000.0
2007-11-09 18:23:00,2.7203,2.72086,2.72016,2.72016,46000000.0
2007-11-09 18:24:00,2.72101,2.72194,2.72101,2.72133,9000000.0
2007-11-09 18:25:00,2.72104,2.72141,2.72099,2.72132,32000000.0
2007-11-09 18:26:00,2.72187,2.72446,2.72187,2.72446,38000000.0
2007-11-09 18:27:00,2.72433,2.72433,2.72353,2.72356,45000000.0
2007-11-09 18:28:00,2.72354,2.72354,2.72309,2.72342,20000000.0
2007-11-09 18:29:00,2.72356,2.72356,2.7223,2.7223,22800000.0
2007-11-09 18:30:00,2.72248,2.72324,2.72248,2.72324,34000000.0
2007-11-09 18:31:00,2.72358,2.7242,2.72358,2.72415,52000000.0
2007-11-09 18:32:00,2.72427,2.72427,2.72271,2.72271,71000000.0
2007-11-09 18:33:00,2.72375,2.72546,2.72375,2.72546,58000000.0
2007-11-09 18:34:00,2.726,2.72601,2.72547,2.72554,8000000.0
2007-11-09 18:35:00,2.72546,2.7257,2.72538,2.72559,50000000.0
2007-11-09 18:36:00,2.72549,2.72699,2.72549,2.72699,80000000.0
2007-11-09 18:37:00,2.727,2.72733,2.72507,2.72579,73000000.0
2007-11-09 18:38:00,2.72522,2.72691,2.72522,2.72691,62000000.0
2007-11-09 18:39:00,2.72679,2.72771,2.72679,2.72771,8000000.0
2007-11-09 18:40:00,2.72825,2.7287,2.72798,2.7285,49000000.0
2007-11-09 18:41:00,2.72825,2.72839,2.72709,2.72709,59800000.0
2007-11-09 18:42:00,2.72622,2.72778,2.72574,2.72778,50000000.0
2007-11-09 18:43:00,2.72807,2.72819,2.72783,2.7279,43000000.0
2007-11-09 18:44:00,2.72785,2.72916,2.72739,2.72916,52000000.0
2007-11-09 18:45:00,2.72932,2.72939,2.72864,2.72866,63600000.0
2007-11-09 18:46:00,2.72757,2.72757,2.72452,2.72452,8000000.0
2007-11-09 18:47:00,2.72575,2.7263,2.72556,2.7263,55000000.0
2007-11-09 18:48:00,2.72723,2.72808,2.72723,2.72808,43000000.0
2007-11-09 18:49:00,2.72661,2.72679,2.72585,2.72585,7000000.0
2007-11-09 18:50:00,2.72672,2.72702,2.72672,2.72686,59000000.0
2007-11-09 18:51:00,2.72661,2.72662,2.72649,2.72655,28000000.0
2007-11-09 18:52:00,2.72647,2.72888,2.72647,2.72888,7000000.0
2007-11-09 18:53:00,2.72903,2.72953,2.72865,2.72953,30000000.0
2007-11-09 18:54:00,2.72984,2.72984,2.72847,2.72847,8000000.0
2007-11-09 18:55:00,2.72816,2.72816,2.72788,2.72794,40000000.0
2007-11-09 18:56:00,2.72765,2.72799,2.72765,2.72799,14000000.0
2007-11-09 18:57:00,2.72825,2.72825,2.72719,2.72719,17000000.0
2007-11-09 18:58:00,2.72698,2.72698,2.72651,2.72651,7000000.0
2007-11-09 18:59:00,2.72587,2.7259,2.72539,2.72539,35000000.0
2007-11-09 19:00:00,2.72533,2.7257,2.72533,2.7257,27800000.0
2007-11-09 19:01:00,2.72648,2.72662,2.72564,2.72657,22000000.0
2007-11-09 19:02:00,2.72703,2.72786,2.72662,2.72786,28000000.0
2007-11-09 19:03:00,2.72825,2.72887,2.72825,2.72887,24000000.0
2007-11-09 19:04:00,2.7286,2.7286,2.72785,2.72833,45800000.0
2007-11-09 19:05:00,2.72822,2.729,2.72785,2.72785,28800000.0
2007-11-09 19:06:00,2.72774,2.72859,2.72774,2.72859,65000000.0
2007-11-09 19:07:00,2.72894,2.72909,2.72864,2.72864,47000000.0
2007-11-09 19:08:00,2.72817,2.72817,2.72774,2.72774,11000000.0
2007-11-09 19:09:00,2.7281,2.72868,2.7281,2.72861,9000000.0
2007-11-09 19:10:00,2.72906,2.72937,2.72882,2.72916,8000000.0
2007-11-09 19:11:00,2.72923,2.72923,2.72831,2.72831,32000000.0
2007-11-09 19:12:00,2.72882,2.72932,2.72882,2.72926,7000000.0
2007-11-09 19:13:00,2.72761,2.72761,2.72652,2.72652,43000000.0
2007-11-09 19:14:00,2.72508,2.72634,2.72508,2.72591,11000000.0
2007-11-09 19:15:00,2.72683,2.72748,2.72683,2.72748,20000000.0
2007-11-09 19:16:00,2.72774,2.72783,2.7274,2.7274,8000000.0
2007-11-09 19:17:00,2.72691,2.72691,2.72362,2.72583,9000000.0
2007-11-09 19:18:00,2.72635,2.72656,2.72584,2.72584,21000000.0
2007-11-09 19:19:00,2.7257,2.72705,2.72561,2.72705,11000000.0
2007-11-09 19:20:00,2.72789,2.72789,2.72729,2.72733,10000000.0
2007-11-09 19:21:00,2.72719,2.72748,2.72718,2.72729,9000000.0
2007-11-09 19:22:00,2.72703,2.72714,2.72668,2.72668,8000000.0
2007-11-09 19:23:00,2.72625,2.72701,2.72625,2.72689,23000000.0
2007-11-09 19:24:00,2.7274,2.72841,2.7274,2.72832,9000000.0
2007-11-09 19:25:00,2.72877,2.72888,2.72848,2.72848,66000000.0
2007-11-09 19:26:00,2.72869,2.72876,2.72865,2.7287,8000000.0
2007-11-09 19:27:00,2.72923,2.72923,2.72854,2.72854,7000000.0
2007-11-09 19:28:00,2.72857,2.72857,2.72614,2.72614,36000000.0
2007-11-09 19:29:00,2.72552,2.72681,2.72552,2.72681,25000000.0
2007-11-09 19:30:00,2.72694,2.72694,2.72564,2.72564,8000000.0
2007-11-09 19:31:00,2.72604,2.72635,2.72604,2.72635,8000000.0
2007-11-09 19:32:00,2.72593,2.72647,2.72593,2.72647,7000000.0
2007-11-09 19:33:00,2.72642,2.72642,2.72618,2.72618,23000000.0
2007-11-09 19:34:00,2.72575,2.72595,2.72557,2.72593,11000000.0
2007-11-09 19:35:00,2.72497,2.72549,2.72479,2.72479,7000000.0
2007-11-09 19:36:00,2.72485,2.72485,2.72424,2.72459,10000000.0
2007-11-09 19:37:00,2.72457,2.72525,2.72444,2.72525,7000000.0
2007-11-09 19:38:00,2.72504,2.72526,2.72448,2.72448,26000000.0
2007-11-09 19:39:00,2.72283,2.72283,2.72171,2.72227,8000000.0
2007-11-09 19:40:00,2.72223,2.72259,2.72172,2.72172,10000000.0
2007-11-09 19:41:00,2.72147,2.72213,2.72147,2.72162,22000000.0
2007-11-09 19:42:00,2.72179,2.7219,2.72139,2.72148,25000000.0
2007-11-09 19:43:00,2.72229,2.72272,2.72229,2.72245,24000000.0
2007-11-09 19:44:00,2.72384,2.72529,2.72365,2.72529,20000000.0
2007-11-09 19:45:00,2.72402,2.72402,2.72312,2.72312,11000000.0
2007-11-09 19:46:00,2.72333,2.72415,2.72292,2.72316,8000000.0
2007-11-09 19:47:00,2.72315,2.7232,2.72295,2.72312,8000000.0
2007-11-09 19:48:00,2.72317,2.7238,2.72317,2.72374,31000000.0
2007-11-09 19:49:00,2.72404,2.72424,2.72384,2.72424,11000000.0
2007-11-09 19:50:00,2.72444,2.72444,2.72405,2.72405,8000000.0
2007-11-09 19:51:00,2.72424,2.72424,2.72403,2.72403,27000000.0
2007-11-09 19:52:00,2.72352,2.72352,2.72308,2.72338,11000000.0
2007-11-09 19:53:00,2.7231,2.72342,2.7231,2.72342,8000000.0
2007-11-09 19:54:00,2.72342,2.72342,2.72302,2.72302,8000000.0
2007-11-09 19:55:00,2.72318,2.72318,2.72301,2.72302,7000000.0
2007-11-09 19:56:00,2.7224,2.72269,2.7223,2.7223,8000000.0
2007-11-09 19:57:00,2.72216,2.72224,2.72216,2.72224,11000000.0
2007-11-09 19:58:00,2.72222,2.72222,2.7219,2.7219,12800000.0
2007-11-09 19:59:00,2.72117,2.72127,2.7206,2.72095,9000000.0
2007-11-09 20:00:00,2.72108,2.72152,2.72107,2.72152,11000000.0
2007-11-09 20:01:00,2.72246,2.72343,2.72246,2.72343,7000000.0
2007-11-09 20:02:00,2.72341,2.7241,2.72337,2.7241,8000000.0
2007-11-09 20:03:00,2.72464,2.72584,2.72464,2.72572,11000000.0
2007-11-09 20:04:00,2.72636,2.72636,2.72563,2.72563,8000000.0
2007-11-09 20:05:00,2.72556,2.72597,2.72468,2.72597,18000000.0
2007-11-09 20:06:00,2.72613,2.72684,2.72613,2.72634,7000000.0
2007-11-09 20:07:00,2.72632,2.7267,2.72632,2.7267,7000000.0
2007-11-09 20:08:00,2.72584,2.72612,2.72578,2.72591,15000000.0
2007-11-09 20:09:00,2.72635,2.72654,2.72624,2.72626,7000000.0
2007-11-09 20:10:00,2.7264,2.72704,2.72563,2.72563,17000000.0
2007-11-09 20:11:00,2.72589,2.72611,2.72582,2.72596,8000000.0
2007-11-09 20:12:00,2.72594,2.72622,2.72594,2.72622,7000000.0
2007-11-09 20:13:00,2.72632,2.72632,2.72577,2.72579,7000000.0
2007-11-09 20:14:00,2.72542,2.72547,2.72498,2.72498,7000000.0
2007-11-09 20:15:00,2.72453,2.72524,2.72453,2.72485,7000000.0
2007-11-09 20:16:00,2.72516,2.72576,2.72516,2.72576,8000000.0
2007-11-09 20:17:00,2.72608,2.72608,2.72593,2.72593,7000000.0
2007-11-09 20:18:00,2.72612,2.72635,2.72507,2.72507,7000000.0
2007-11-09 20:19:00,2.72427,2.72552,2.72427,2.72552,8000000.0
2007-11-09 20:20:00,2.7254,2.72573,2.72519,2.72519,11000000.0
2007-11-09 20:21:00,2.72512,2.72563,2.72512,2.72516,9000000.0
2007-11-09 20:22:00,2.72502,2.7256,2.72442,2.72442,8000000.0
2007-11-09 20:23:00,2.72441,2.72531,2.72441,2.72531,7000000.0
2007-11-09 20:24:00,2.72494,2.72498,2.72474,2.72483,8000000.0
2007-11-09 20:25:00,2.72535,2.72569,2.72511,2.72564,8000000.0
2007-11-09 20:26:00,2.72535,2.72535,2.72165,2.72165,8000000.0
2007-11-09 20:27:00,2.72213,2.72222,2.72208,2.72211,10000000.0
2007-11-09 20:28:00,2.72242,2.72252,2.72196,2.72196,6800000.0
2007-11-09 20:29:00,2.72167,2.72167,2.72113,2.72113,22000000.0
2007-11-09 20:30:00,2.72143,2.72195,2.7214,2.72195,7000000.0
2007-11-09 20:31:00,2.72242,2.72278,2.72242,2.72243,7000000.0
2007-11-09 20:32:00,2.72247,2.72247,2.72159,2.72164,8000000.0
2007-11-09 20:33:00,2.72106,2.72205,2.72095,2.72205,11000000.0
2007-11-09 20:34:00,2.72275,2.72496,2.72275,2.72496,7000000.0
2007-11-09 20:35:00,2.72524,2.7256,2.72513,2.72527,11000000.0
2007-11-09 20:36:00,2.72547,2.72554,2.72469,2.72469,7000000.0
2007-11-09 20:37:00,2.72325,2.72363,2.72325,2.72359,7000000.0
2007-11-09 20:38:00,2.72384,2.72387,2.72359,2.72377,10000000.0
2007-11-09 20:39:00,2.7238,2.72464,2.7238,2.72464,8000000.0
2007-11-09 20:40:00,2.72501,2.72501,2.7244,2.7244,8000000.0
2007-11-09 20:41:00,2.72404,2.72479,2.72404,2.72479,7000000.0
2007-11-09 20:42:00,2.72485,2.72498,2.72465,2.72468,8000000.0
2007-11-09 20:43:00,2.72454,2.72458,2.72389,2.72389,8000000.0
2007-11-09 20:44:00,2.72374,2.72446,2.72374,2.72431,11000000.0
2007-11-09 20:45:00,2.72432,2.72432,2.72205,2.72205,8000000.0
2007-11-09 20:46:00,2.72219,2.7223,2.72185,2.7223,7000000.0
2007-11-09 20:47:00,2.72221,2.72228,2.72183,2.72228,5000000.0
2007-11-09 20:48:00,2.7224,2.72268,2.72235,2.72267,8000000.0
2007-11-09 20:49:00,2.7226,2.72262,2.72236,2.72247,7000000.0
2007-11-09 20:50:00,2.7223,2.72242,2.72214,2.72221,11000000.0
2007-11-09 20:51:00,2.72211,2.7224,2.72202,2.72202,9000000.0
2007-11-09 20:52:00,2.72198,2.72208,2.72185,2.72191,7000000.0
2007-11-09 20:53:00,2.72184,2.72197,2.72184,2.72187,7000000.0
2007-11-09 20:54:00,2.72182,2.72183,2.72174,2.72174,10000000.0
2007-11-09 20:55:00,2.72177,2.72197,2.72177,2.72194,7000000.0
2007-11-09 20:56:00,2.72207,2.72208,2.72188,2.72188,7000000.0
2007-11-09 20:57:00,2.72195,2.72229,2.72191,2.72223,10000000.0
2007-11-09 20:58:00,2.72237,2.72356,2.72237,2.72356,8000000.0
2007-11-09 20:59:00,2.72321,2.72321,2.7226,2.7226,7000000.0
2007-11-09 21:00:00,2.72329,2.72352,2.72329,2.7234,7000000.0
2007-11-09 21:01:00,2.72292,2.72292,2.72205,2.72205,8000000.0
2007-11-09 21:02:00,2.72072,2.72177,2.72072,2.72159,8000000.0
2007-11-09 21:03:00,2.72163,2.72163,2.72091,2.72091,7000000.0
2007-11-09 21:04:00,2.72084,2.72152,2.72084,2.72152,8000000.0
2007-11-09 21:05:00,2.72187,2.72196,2.7216,2.72171,10000000.0
2007-11-09 21:06:00,2.72241,2.72261,2.72228,2.72261,11000000.0
2007-11-09 21:07:00,2.72257,2.72261,2.72235,2.72244,10000000.0
2007-11-09 21:08:00,2.72225,2.72234,2.72215,2.7222,6800000.0
2007-11-09 21:09:00,2.72191,2.72191,2.7213,2.7213,8000000.0
2007-11-09 21:10:00,2.72093,2.72152,2.72083,2.72152,11000000.0
2007-11-09 21:11:00,2.72129,2.72227,2.7212,2.72227,8000000.0
2007-11-09 21:12:00,2.7226,2.7234,2.7226,2.7234,7000000.0
2007-11-09 21:13:00,2.72371,2.72381,2.72324,2.7236,9000000.0
2007-11-09 21:14:00,2.72336,2.72339,2.72279,2.72339,8000000.0
2007-11-09 21:15:00,2.72347,2.72347,2.7222,2.7222,11000000.0
2007-11-09 21:16:00,2.72214,2.72235,2.72214,2.72235,7000000.0
2007-11-09 21:17:00,2.72103,2.72103,2.71884,2.7194,7000000.0
2007-11-09 21:18:00,2.71972,2.71972,2.71807,2.71807,12000000.0
2007-11-09 21:19:00,2.71716,2.71726,2.71695,2.71695,7000000.0
2007-11-09 21:20:00,2.71717,2.71738,2.71677,2.71677,9000000.0
2007-11-09 21:21:00,2.7157,2.7157,2.71464,2.71464,9000000.0
2007-11-09 21:22:00,2.7157,2.71656,2.7157,2.71643,10000000.0
2007-11-09 21:23:00,2.71711,2.71884,2.71711,2.71884,18000000.0
2007-11-09 21:24:00,2.72085,2.721,2.71965,2.71965,7000000.0
2007-11-09 21:25:00,2.71944,2.7195,2.71919,2.71943,14000000.0
2007-11-09 21:26:00,2.71935,2.71947,2.71889,2.71947,12000000.0
2007-11-09 21:27:00,2.71908,2.71908,2.7174,2.7174,7000000.0
2007-11-09 21:28:00,2.71813,2.71813,2.71686,2.71686,8000000.0
2007-11-09 21:29:00,2.7156,2.7156,2.71446,2.71448,9000000.0
2007-11-09 21:30:00,2.71498,2.71532,2.71494,2.71514,11000000.0
2007-11-09 21:31:00,2.71461,2.71485,2.71461,2.71472,8000000.0
2007-11-09 21:32:00,2.71416,2.7157,2.71416,2.7157,11000000.0
2007-11-09 21:33:00,2.71616,2.71651,2.71589,2.71589,8000000.0
2007-11-09 21:34:00,2.71581,2.71747,2.71581,2.71747,9000000.0
2007-11-09 21:35:00,2.71673,2.71749,2.71513,2.71749,8000000.0
2007-11-09 21:36:00,2.718,2.71852,2.718,2.71852,7000000.0
2007-11-09 21:37:00,2.7187,2.71923,2.7187,2.71923,7000000.0
2007-11-09 21:38:00,2.72011,2.7211,2.72011,2.72091,20000000.0
2007-11-09 21:39:00,2.72108,2.72108,2.72033,2.72042,5000000.0
2007-11-09 21:40:00,2.72099,2.72131,2.72096,2.721,7000000.0
2007-11-09 21:41:00,2.72171,2.72236,2.72171,2.7219,8000000.0
2007-11-09 21:42:00,2.72125,2.72125,2.72035,2.72121,10000000.0
2007-11-09 21:43:00,2.7199,2.71993,2.71951,2.71951,5000000.0
2007-11-09 21:44:00,2.71966,2.72151,2.71966,2.72151,4800000.0
2007-11-09 21:45:00,2.72185,2.72209,2.72175,2.72209,9000000.0
2007-11-09 21:46:00,2.72234,2.72346,2.72234,2.72346,7000000.0
2007-11-09 21:47:00,2.72358,2.72361,2.72304,2.72361,7000000.0
2007-11-09 21:48:00,2.72333,2.72333,2.72288,2.7232,7000000.0
2007-11-09 21:49:00,2.72334,2.72334,2.72244,2.72274,10000000.0
2007-11-09 21:50:00,2.72303,2.72303,2.72274,2.72274,10000000.0
2007-11-09 21:51:00,2.72288,2.72561,2.72288,2.72561,10000000.0
2007-11-09 21:52:00,2.72568,2.72568,2.7251,2.7251,7000000.0
2007-11-09 21:53:00,2.72526,2.72526,2.72403,2.7245,10000000.0
2007-11-09 21:54:00,2.72549,2.72631,2.72548,2.72631,8000000.0
2007-11-09 21:55:00,2.72578,2.72684,2.72578,2.72662,17000000.0
2007-11-09 21:56:00,2.72656,2.72656,2.72605,2.72605,9000000.0
2007-11-09 21:57:00,2.72555,2.72671,2.72555,2.72671,8000000.0
2007-11-09 21:58:00,2.72721,2.72733,2.72687,2.72703,9000000.0
2007-11-09 21:59:00,2.72738,2.72738,2.72666,2.72666,7000000.0
2007-11-09 22:00:00,2.72622,2.72674,2.726,2.72674,9000000.0
2007-11-09 22:01:00,2.72728,2.72746,2.72728,2.72746,8000000.0
2007-11-09 22:02:00,2.72776,2.72776,2.72743,2.72774,7000000.0
2007-11-09 22:03:00,2.72793,2.72843,2.72793,2.72817,20000000.0
2007-11-09 22:04:00,2.72825,2.72839,2.72817,2.72817,8000000.0
2007-11-09 22:05:00,2.72787,2.72847,2.72787,2.72803,10000000.0
2007-11-09 22:06:00,2.72776,2.72776,2.72747,2.72772,7000000.0
2007-11-09 22:07:00,2.72778,2.72791,2.72763,2.72791,9000000.0
2007-11-09 22:08:00,2.72753,2.72773,2.72753,2.72755,22000000.0
2007-11-09 22:09:00,2.72822,2.7283,2.72749,2.72749,7000000.0
2007-11-09 22:10:00,2.7276,2.72856,2.7276,2.72856,10000000.0
2007-11-09 22:11:00,2.72899,2.72899,2.72855,2.72855,7000000.0
2007-11-09 22:12:00,2.72831,2.72853,2.72796,2.72827,8000000.0
2007-11-09 22:13:00,2.72791,2.72793,2.72765,2.72778,7000000.0
2007-11-09 22:14:00,2.72792,2.72792,2.72749,2.7276,8000000.0
2007-11-09 22:15:00,2.72741,2.72781,2.72662,2.72781,7000000.0
2007-11-09 22:16:00,2.72804,2.72804,2.72757,2.72757,7000000.0
2007-11-09 22:17:00,2.72799,2.72821,2.72739,2.7275,9000000.0
2007-11-09 22:18:00,2.72791,2.72817,2.72791,2.72809,9000000.0
2007-11-09 22:19:00,2.72802,2.72825,2.72776,2.72806,8000000.0
2007-11-09 22:20:00,2.72778,2.72807,2.72728,2.72807,7000000.0
2007-11-09 22:21:00,2.7278,2.7278,2.72742,2.7275,7000000.0
2007-11-09 22:22:00,2.72704,2.72704,2.72674,2.72703,8000000.0
2007-11-09 22:23:00,2.72739,2.72739,2.7272,2.7272,7000000.0
2007-11-09 22:24:00,2.72739,2.72744,2.72712,2.72744,7000000.0
2007-11-09 22:25:00,2.7274,2.7274,2.7264,2.72697,8000000.0
2007-11-09 22:26:00,2.72607,2.72675,2.72607,2.72675,8000000.0
2007-11-09 22:27:00,2.72682,2.72734,2.72674,2.72674,8000000.0
2007-11-09 22:28:00,2.72729,2.72738,2.72706,2.72708,8000000.0
2007-11-09 22:29:00,2.72648,2.72655,2.7263,2.72655,9000000.0
2007-11-09 22:30:00,2.72641,2.7272,2.72627,2.7272,15000000.0
2007-11-09 22:31:00,2.7289,2.7289,2.7267,2.7267,7000000.0
2007-11-09 22:32:00,2.72495,2.72499,2.7234,2.7234,7000000.0
2007-11-09 22:33:00,2.72408,2.72476,2.72404,2.72476,8000000.0
2007-11-09 22:34:00,2.72494,2.72556,2.72494,2.72512,7000000.0
2007-11-09 22:35:00,2.72528,2.72801,2.72528,2.72801,25000000.0
2007-11-09 22:36:00,2.7283,2.7283,2.72718,2.72718,7000000.0
2007-11-09 22:37:00,2.72679,2.72707,2.72609,2.72707,11000000.0
2007-11-09 22:38:00,2.72669,2.72798,2.72669,2.72798,9000000.0
2007-11-09 22:39:00,2.72763,2.72773,2.72667,2.72773,9000000.0
2007-11-09 22:40:00,2.72745,2.72819,2.72706,2.72819,11000000.0
2007-11-09 22:41:00,2.72785,2.72817,2.72697,2.72817,10000000.0
2007-11-09 22:42:00,2.72904,2.72984,2.72904,2.72984,8000000.0
2007-11-09 22:43:00,2.73004,2.73189,2.73004,2.73189,9000000.0
2007-11-09 22:44:00,2.7324,2.7324,2.7321,2.7321,8000000.0
2007-11-09 22:45:00,2.73168,2.73168,2.73117,2.73125,11000000.0
2007-11-09 22:46:00,2.7311,2.7311,2.73055,2.73087,10000000.0
2007-11-09 22:47:00,2.73068,2.73068,2.73038,2.73038,7000000.0
2007-11-09 22:48:00,2.73038,2.73131,2.73017,2.73131,8000000.0
2007-11-09 22:49:00,2.73124,2.73172,2.73121,2.73121,10000000.0
2007-11-09 22:50:00,2.73069,2.73098,2.73069,2.73073,7800000.0
2007-11-09 22:51:00,2.73035,2.73114,2.73032,2.73114,9000000.0
2007-11-09 22:52:00,2.73067,2.73198,2.73067,2.73187,8000000.0
2007-11-09 22:53:00,2.73258,2.73281,2.73258,2.73264,7000000.0
2007-11-09 22:54:00,2.73213,2.73213,2.73006,2.73006,12000000.0
2007-11-09 22:55:00,2.73094,2.73097,2.7302,2.7302,8000000.0
2007-11-09 22:56:00,2.73116,2.73334,2.73116,2.73334,7000000.0
2007-11-09 22:57:00,2.73374,2.73443,2.73362,2.73443,8000000.0
2007-11-09 22:58:00,2.73453,2.73474,2.73447,2.73474,7000000.0
2007-11-09 22:59:00,2.73491,2.73624,2.73491,2.73624,7000000.0
2007-11-09 23:00:00,2.73844,2.73844,2.73748,2.73748,9000000.0
2007-11-09 23:01:00,2.73736,2.73736,2.73656,2.73656,10000000.0
2007-11-09 23:02:00,2.73735,2.73765,2.73718,2.73718,8000000.0
2007-11-09 23:03:00,2.73698,2.73754,2.73679,2.73754,8000000.0
2007-11-09 23:04:00,2.73772,2.7383,2.73772,2.7383,8000000.0
2007-11-09 23:05:00,2.73811,2.73888,2.73811,2.73839,8000000.0
2007-11-09 23:06:00,2.73876,2.7396,2.73876,2.73959,8000000.0
2007-11-09 23:07:00,2.74029,2.74032,2.7399,2.7399,8000000.0
2007-11-09 23:08:00,2.73969,2.73987,2.73961,2.73982,7000000.0
2007-11-09 23:09:00,2.73921,2.74038,2.73921,2.74038,8000000.0
2007-11-09 23:10:00,2.7399,2.7399,2.73863,2.73919,8000000.0
2007-11-09 23:11:00,2.73976,2.73976,2.73864,2.7387,10000000.0
2007-11-09 23:12:00,2.73776,2.73813,2.73776,2.73811,7000000.0
2007-11-09 23:13:00,2.73796,2.73859,2.73754,2.73859,7000000.0
2007-11-09 23:14:00,2.7383,2.73914,2.7383,2.73914,6000000.0
2007-11-09 23:15:00,2.73931,2.73935,2.73901,2.73913,5000000.0
2007-11-09 23:16:00,2.73957,2.74011,2.73957,2.74011,6800000.0
2007-11-09 23:17:00,2.73982,2.73982,2.73905,2.73905,10000000.0
2007-11-09 23:18:00,2.73952,2.7398,2.73946,2.7395,7000000.0
2007-11-09 23:19:00,2.73934,2.73946,2.73921,2.7394,7000000.0
2007-11-09 23:20:00,2.73806,2.73806,2.737,2.73775,8000000.0
2007-11-09 23:21:00,2.73787,2.73901,2.73787,2.73901,9000000.0
2007-11-09 23:22:00,2.7386,2.7386,2.73788,2.73788,7000000.0
2007-11-09 23:23:00,2.73738,2.73738,2.73711,2.73732,8000000.0
2007-11-09 23:24:00,2.73765,2.73808,2.73765,2.73808,8000000.0
2007-11-09 23:25:00,2.73807,2.73834,2.738,2.73803,8000000.0
2007-11-09 23:26:00,2.73793,2.73793,2.73713,2.73713,7000000.0
2007-11-09 23:27:00,2.73633,2.73658,2.73633,2.73647,5000000.0
2007-11-09 23:28:00,2.73651,2.73652,2.73639,2.73641,8000000.0
2007-11-09 23:29:00,2.73629,2.73629,2.73601,2.73601,14000000.0
2007-11-09 23:30:00,2.73503,2.7352,2.73482,2.73502,8000000.0
2007-11-09 23:31:00,2.7346,2.73509,2.73409,2.73409,13000000.0
2007-11-09 23:32:00,2.73495,2.73495,2.73354,2.73412,10000000.0
2007-11-09 23:33:00,2.73423,2.73426,2.7341,2.73426,5000000.0
2007-11-09 23:34:00,2.73413,2.73413,2.73384,2.73405,5000000.0
2007-11-09 23:35:00,2.73401,2.73405,2.7339,2.7339,6000000.0
2007-11-09 23:36:00,2.7336,2.7336,2.7325,2.73315,8000000.0
2007-11-09 23:37:00,2.7325,2.73292,2.73243,2.73268,9000000.0
2007-11-09 23:38:00,2.73229,2.73229,2.73185,2.73204,18000000.0
2007-11-09 23:39:00,2.73331,2.73372,2.73331,2.73346,7000000.0
2007-11-09 23:40:00,2.73371,2.73431,2.73371,2.73431,9000000.0
2007-11-09 23:41:00,2.73436,2.73436,2.73397,2.73426,5000000.0
2007-11-09 23:42:00,2.7342,2.7342,2.73343,2.73343,7000000.0
2007-11-09 23:43:00,2.73348,2.73356,2.73318,2.73334,10000000.0
2007-11-09 23:44:00,2.73338,2.73349,2.73325,2.73331,8000000.0
2007-11-09 23:45:00,2.73359,2.73375,2.73313,2.73313,10000000.0
2007-11-09 23:46:00,2.73377,2.73377,2.73262,2.73272,7000000.0
2007-11-09 23:47:00,2.73305,2.73528,2.73305,2.73528,8000000.0
2007-11-09 23:48:00,2.73557,2.73557,2.7352,2.7352,8000000.0
2007-11-09 23:49:00,2.7351,2.73622,2.7351,2.73622,8000000.0
2007-11-09 23:50:00,2.73679,2.73679,2.73578,2.73631,8000000.0
2007-11-09 23:51:00,2.73663,2.73716,2.73609,2.73716,8000000.0
2007-11-09 23:52:00,2.73677,2.73705,2.73637,2.73664,8000000.0
2007-11-09 23:53:00,2.73684,2.73684,2.73649,2.73649,6000000.0
2007-11-09 23:54:00,2.73639,2.73639,2.73562,2.73562,9000000.0
2007-11-09 23:55:00,2.73723,2.73829,2.73723,2.73808,8000000.0
2007-11-09 23:56:00,2.73774,2.73774,2.73712,2.73731,9000000.0
2007-11-09 23:57:00,2.73519,2.73765,2.73519,2.73684,9000000.0
2007-11-09 23:58:00,2.73545,2.73545,2.73421,2.73421,8000000.0
2007-11-09 23:59:00,2.73413,2.73413,2.73242,2.73242,7000000.0
2007-11-12 00:00:00,2.74213,2.74213,2.74158,2.74184,7000000.0
2007-11-12 00:01:00,2.74192,2.74266,2.74172,2.74245,11000000.0
2007-11-12 00:02:00,2.7428,2.74286,2.74138,2.74192,8800000.0
2007-11-12 00:03:00,2.74266,2.74359,2.74248,2.74357,10000000.0
2007-11-12 00:04:00,2.73124,2.74419,2.73,2.74419,8000000.0
2007-11-12 00:05:00,2.74665,2.74689,2.74647,2.74689,7000000.0
2007-11-12 00:06:00,2.74669,2.747,2.74638,2.74638,11000000.0
2007-11-12 00:07:00,2.74648,2.74664,2.74627,2.74656,8000000.0
2007-11-12 00:08:00,2.74587,2.74611,2.74565,2.74611,8000000.0
2007-11-12 00:09:00,2.74562,2.74677,2.74562,2.74677,7000000.0
2007-11-12 00:10:00,2.74696,2.74696,2.74618,2.74618,10000000.0
2007-11-12 00:11:00,2.7458,2.7458,2.74532,2.74532,8000000.0
2007-11-12 00:12:00,2.74481,2.74579,2.74481,2.74579,11000000.0
2007-11-12 00:13:00,2.74533,2.74533,2.74324,2.74398,8000000.0
2007-11-12 00:14:00,2.74374,2.74386,2.74368,2.74382,7000000.0
2007-11-12 00:15:00,2.74384,2.74458,2.74343,2.74458,7000000.0
2007-11-12 00:16:00,2.74683,2.74883,2.74683,2.74883,7000000.0
2007-11-12 00:17:00,2.75045,2.75089,2.75023,2.75023,11000000.0
2007-11-12 00:18:00,2.74958,2.74963,2.74912,2.74963,7800000.0
2007-11-12 00:19:00,2.75035,2.75046,2.74994,2.75017,7000000.0
2007-11-12 00:20:00,2.74991,2.74991,2.74897,2.74955,11000000.0
2007-11-12 00:21:00,2.74993,2.75131,2.7496,2.75108,9000000.0
2007-11-12 00:22:00,2.75233,2.75441,2.75233,2.75427,7000000.0
2007-11-12 00:23:00,2.75417,2.75417,2.75149,2.75149,9000000.0
2007-11-12 00:24:00,2.75119,2.75243,2.75091,2.75243,7000000.0
2007-11-12 00:25:00,2.75237,2.75237,2.75128,2.75128,10000000.0
2007-11-12 00:26:00,2.75175,2.75199,2.75149,2.75149,7000000.0
2007-11-12 00:27:00,2.75176,2.75316,2.75176,2.75316,10000000.0
2007-11-12 00:28:00,2.75482,2.75513,2.7543,2.7543,7800000.0
2007-11-12 00:29:00,2.75463,2.75463,2.75389,2.75389,7000000.0
2007-11-12 00:30:00,2.75324,2.75388,2.75324,2.75346,10800000.0
2007-11-12 00:31:00,2.75338,2.75338,2.75298,2.75298,7000000.0
2007-11-12 00:32:00,2.75265,2.75265,2.75225,2.75225,5000000.0
2007-11-12 00:33:00,2.75072,2.75072,2.74881,2.74933,8000000.0
2007-11-12 00:34:00,2.74969,2.75009,2.74949,2.75009,17000000.0
2007-11-12 00:35:00,2.75105,2.75161,2.75105,2.75161,7000000.0
2007-11-12 00:36:00,2.75089,2.75209,2.75088,2.75088,9000000.0
2007-11-12 00:37:00,2.75167,2.75186,2.7507,2.7507,8000000.0
2007-11-12 00:38:00,2.75061,2.75081,2.74946,2.74946,10000000.0
2007-11-12 00:39:00,2.74925,2.74942,2.74865,2.74865,7000000.0
2007-11-12 00:40:00,2.74715,2.74715,2.74586,2.74586,7000000.0
2007-11-12 00:41:00,2.74559,2.74763,2.74559,2.74725,11000000.0
2007-11-12 00:42:00,2.74779,2.74866,2.74779,2.74866,8000000.0
2007-11-12 00:43:00,2.7465,2.74655,2.74623,2.74636,7800000.0
2007-11-12 00:44:00,2.74663,2.74703,2.74635,2.74693,10000000.0
2007-11-12 00:45:00,2.74686,2.74731,2.74686,2.74698,10000000.0
2007-11-12 00:46:00,2.74616,2.74616,2.74587,2.74587,7000000.0
2007-11-12 00:47:00,2.74616,2.74625,2.74464,2.74479,7000000.0
2007-11-12 00:48:00,2.74332,2.74332,2.74138,2.74138,7000000.0
2007-11-12 00:49:00,2.74039,2.74039,2.73949,2.74013,7000000.0
2007-11-12 00:50:00,2.74007,2.74127,2.74007,2.74127,13000000.0
2007-11-12 00:51:00,2.74298,2.74436,2.74298,2.74436,7000000.0
2007-11-12 00:52:00,2.74408,2.74408,2.74343,2.74391,8000000.0
2007-11-12 00:53:00,2.74402,2.74459,2.74401,2.74422,8000000.0
2007-11-12 00:54:00,2.74434,2.74439,2.7442,2.74428,7000000.0
2007-11-12 00:55:00,2.74474,2.74474,2.74439,2.74442,8000000.0
2007-11-12 00:56:00,2.744,2.74444,2.7438,2.7438,8000000.0
2007-11-12 00:57:00,2.74388,2.74419,2.74377,2.74419,8000000.0
2007-11-12 00:58:00,2.7439,2.74411,2.74385,2.74411,7000000.0
2007-11-12 00:59:00,2.74502,2.74518,2.7441,2.7441,10000000.0
2007-11-12 01:00:00,2.74323,2.74323,2.74131,2.74131,18000000.0
2007-11-12 01:01:00,2.74211,2.74309,2.74211,2.74309,10000000.0
2007-11-12 01:02:00,2.74355,2.74362,2.74338,2.74338,11000000.0
2007-11-12 01:03:00,2.74368,2.74381,2.74352,2.74352,9000000.0
2007-11-12 01:04:00,2.74362,2.74362,2.74308,2.74324,11000000.0
2007-11-12 01:05:00,2.74299,2.74318,2.74299,2.74316,7000000.0
2007-11-12 01:06:00,2.7433,2.74335,2.74309,2.74335,8000000.0
2007-11-12 01:07:00,2.74208,2.74208,2.74124,2.74126,8000000.0
2007-11-12 01:08:00,2.74135,2.74179,2.74135,2.74157,11000000.0
2007-11-12 01:09:00,2.74146,2.74219,2.74143,2.74219,11000000.0
2007-11-12 01:10:00,2.74252,2.74296,2.74252,2.74288,10000000.0
2007-11-12 01:11:00,2.74272,2.74272,2.74086,2.74086,8000000.0
2007-11-12 01:12:00,2.74125,2.7417,2.74125,2.7417,7000000.0
2007-11-12 01:13:00,2.74175,2.74176,2.74141,2.74176,8000000.0
2007-11-12 01:14:00,2.74184,2.74184,2.74069,2.74071,10000000.0
2007-11-12 01:15:00,2.74054,2.74207,2.74053,2.74207,7000000.0
2007-11-12 01:16:00,2.74233,2.74257,2.7421,2.74257,7000000.0
2007-11-12 01:17:00,2.742,2.74304,2.742,2.74303,8000000.0
2007-11-12 01:18:00,2.74273,2.74273,2.74221,2.74221,10000000.0
2007-11-12 01:19:00,2.74202,2.74202,2.74177,2.74188,7000000.0
2007-11-12 01:20:00,2.7418,2.74188,2.7418,2.74188,11000000.0
2007-11-12 01:21:00,2.74263,2.7434,2.74263,2.7434,7000000.0
2007-11-12 01:22:00,2.7435,2.74394,2.7435,2.74394,7000000.0
2007-11-12 01:23:00,2.74417,2.74487,2.74403,2.74487,10000000.0
2007-11-12 01:24:00,2.74446,2.7446,2.74417,2.7446,7000000.0
2007-11-12 01:25:00,2.74475,2.74518,2.74475,2.74509,12000000.0
2007-11-12 01:26:00,2.74477,2.74477,2.74451,2.74461,7000000.0
2007-11-12 01:27:00,2.74478,2.74478,2.74255,2.74255,9000000.0
2007-11-12 01:28:00,2.74134,2.74134,2.73974,2.73974,14000000.0
2007-11-12 01:29:00,2.73979,2.73979,2.73847,2.73847,7000000.0
2007-11-12 01:30:00,2.73851,2.73851,2.73687,2.73687,11000000.0
2007-11-12 01:31:00,2.736,2.73732,2.736,2.73732,7000000.0
2007-11-12 01:32:00,2.7381,2.73904,2.73781,2.73904,8000000.0
2007-11-12 01:33:00,2.74,2.74109,2.74,2.74091,17000000.0
2007-11-12 01:34:00,2.74107,2.74125,2.74085,2.74085,8000000.0
2007-11-12 01:35:00,2.74039,2.74039,2.73997,2.73997,9000000.0
2007-11-12 01:36:00,2.73982,2.73982,2.73924,2.73924,10000000.0
2007-11-12 01:37:00,2.73961,2.74037,2.73961,2.74037,11000000.0
2007-11-12 01:38:00,2.74043,2.74065,2.74042,2.74056,9800000.0
2007-11-12 01:39:00,2.74029,2.74029,2.73986,2.73986,9000000.0
2007-11-12 01:40:00,2.73992,2.74014,2.73905,2.73905,7000000.0
2007-11-12 01:41:00,2.74012,2.74012,2.73929,2.73936,8000000.0
2007-11-12 01:42:00,2.74022,2.74025,2.74004,2.74004,7000000.0
2007-11-12 01:43:00,2.73994,2.74022,2.73975,2.74022,8000000.0
2007-11-12 01:44:00,2.74009,2.74009,2.73866,2.73866,13000000.0
2007-11-12 01:45:00,2.73811,2.73812,2.73792,2.73812,8000000.0
2007-11-12 01:46:00,2.73823,2.73823,2.73784,2.73793,7000000.0
2007-11-12 01:47:00,2.73796,2.73829,2.7374,2.73829,11000000.0
2007-11-12 01:48:00,2.73861,2.73879,2.73843,2.7387,10000000.0
2007-11-12 01:49:00,2.73872,2.73872,2.73754,2.73807,8000000.0
2007-11-12 01:50:00,2.73782,2.73825,2.73782,2.73825,8000000.0
2007-11-12 01:51:00,2.73831,2.7384,2.73812,2.73812,8000000.0
2007-11-12 01:52:00,2.73862,2.74076,2.73862,2.74076,8000000.0
2007-11-12 01:53:00,2.74109,2.74141,2.74107,2.74141,7000000.0
2007-11-12 01:54:00,2.74163,2.74193,2.74152,2.74152,10000000.0
2007-11-12 01:55:00,2.74234,2.74234,2.7417,2.7417,9000000.0
2007-11-12 01:56:00,2.74131,2.74258,2.74131,2.74236,16000000.0
2007-11-12 01:57:00,2.74345,2.74414,2.74345,2.74414,9000000.0
2007-11-12 01:58:00,2.74383,2.74383,2.74276,2.74276,7000000.0
2007-11-12 01:59:00,2.74232,2.74232,2.74074,2.7408,8000000.0
2007-11-12 02:00:00,2.74067,2.74113,2.74057,2.74113,8000000.0
2007-11-12 02:01:00,2.74129,2.74154,2.74109,2.74154,11000000.0
2007-11-12 02:02:00,2.74094,2.74094,2.73854,2.73854,11000000.0
2007-11-12 02:03:00,2.73794,2.73795,2.73755,2.73755,8000000.0
2007-11-12 02:04:00,2.73804,2.73882,2.73804,2.73882,10000000.0
2007-11-12 02:05:00,2.73856,2.73927,2.73856,2.73927,7000000.0
2007-11-12 02:06:00,2.7392,2.73945,2.7392,2.73922,5000000.0
2007-11-12 02:07:00,2.73874,2.73874,2.73734,2.73734,10000000.0
2007-11-12 02:08:00,2.7366,2.7366,2.73611,2.73631,6000000.0
2007-11-12 02:09:00,2.73688,2.73699,2.73666,2.73699,11000000.0
2007-11-12 02:10:00,2.73736,2.73822,2.73736,2.73822,7000000.0
2007-11-12 02:11:00,2.73781,2.73791,2.73781,2.73787,7000000.0
2007-11-12 02:12:00,2.73726,2.73774,2.73726,2.73749,10000000.0
2007-11-12 02:13:00,2.7372,2.73756,2.73713,2.73743,10800000.0
2007-11-12 02:14:00,2.73736,2.73736,2.73658,2.73658,5000000.0
2007-11-12 02:15:00,2.73671,2.73742,2.73659,2.73694,11000000.0
2007-11-12 02:16:00,2.73637,2.73637,2.73591,2.73636,5000000.0
2007-11-12 02:17:00,2.73669,2.73669,2.73637,2.73656,11000000.0
2007-11-12 02:18:00,2.73558,2.73558,2.73417,2.73417,5000000.0
2007-11-12 02:19:00,2.73407,2.73408,2.73385,2.73393,10000000.0
2007-11-12 02:20:00,2.73446,2.73464,2.73446,2.73453,5000000.0
2007-11-12 02:21:00,2.73466,2.73529,2.73466,2.73529,11000000.0
2007-11-12 02:22:00,2.73542,2.73542,2.73528,2.73538,8000000.0
2007-11-12 02:23:00,2.73522,2.73522,2.73476,2.73481,8000000.0
2007-11-12 02:24:00,2.7348,2.73529,2.7348,2.73529,7000000.0
2007-11-12 02:25:00,2.73542,2.73542,2.73488,2.73488,11000000.0
2007-11-12 02:26:00,2.735,2.73587,2.735,2.73587,5000000.0
2007-11-12 02:27:00,2.73643,2.7365,2.73606,2.73645,10000000.0
2007-11-12 02:28:00,2.73677,2.73772,2.73677,2.73772,8000000.0
2007-11-12 02:29:00,2.73877,2.73915,2.73836,2.73836,9000000.0
2007-11-12 02:30:00,2.73704,2.73704,2.73656,2.73656,7000000.0
2007-11-12 02:31:00,2.73643,2.73657,2.73634,2.73646,8000000.0
2007-11-12 02:32:00,2.73668,2.73739,2.73668,2.73739,6000000.0
2007-11-12 02:33:00,2.73774,2.74107,2.73774,2.74107,9000000.0
2007-11-12 02:34:00,2.74353,2.74378,2.74341,2.74341,6000000.0
2007-11-12 02:35:00,2.74183,2.74183,2.73929,2.73929,7000000.0
2007-11-12 02:36:00,2.73894,2.73894,2.73786,2.73786,7000000.0
2007-11-12 02:37:00,2.73816,2.73863,2.73779,2.73779,11000000.0
2007-11-12 02:38:00,2.73802,2.73978,2.73802,2.73978,8000000.0
2007-11-12 02:39:00,2.74043,2.74043,2.73988,2.73988,7000000.0
2007-11-12 02:40:00,2.7397,2.74067,2.7397,2.74067,6000000.0
2007-11-12 02:41:00,2.7408,2.7408,2.74048,2.7405,7000000.0
2007-11-12 02:42:00,2.74101,2.74106,2.74092,2.74092,9000000.0
2007-11-12 02:43:00,2.74041,2.74041,2.73964,2.7398,10000000.0
2007-11-12 02:44:00,2.73972,2.73972,2.73814,2.73814,8000000.0
2007-11-12 02:45:00,2.7371,2.73794,2.7371,2.73794,7000000.0
2007-11-12 02:46:00,2.73838,2.73964,2.73838,2.73964,6000000.0
2007-11-12 02:47:00,2.73972,2.74101,2.73972,2.74101,8000000.0
2007-11-12 02:48:00,2.74126,2.74206,2.74126,2.74206,8000000.0
2007-11-12 02:49:00,2.74237,2.74293,2.7423,2.7423,7000000.0
2007-11-12 02:50:00,2.74211,2.74215,2.74175,2.74215,7000000.0
2007-11-12 02:51:00,2.74192,2.74193,2.74173,2.74173,8000000.0
2007-11-12 02:52:00,2.74173,2.74245,2.74173,2.74245,11000000.0
2007-11-12 02:53:00,2.7425,2.74296,2.74241,2.74241,8000000.0
2007-11-12 02:54:00,2.74228,2.74356,2.74228,2.74342,8000000.0
2007-11-12 02:55:00,2.74321,2.74336,2.74245,2.74336,8000000.0
2007-11-12 02:56:00,2.74413,2.74553,2.74413,2.74449,7000000.0
2007-11-12 02:57:00,2.74388,2.74388,2.74349,2.74359,9000000.0
2007-11-12 02:58:00,2.74397,2.74397,2.74338,2.74338,8000000.0
2007-11-12 02:59:00,2.74312,2.74316,2.74223,2.74223,5000000.0
2007-11-12 03:00:00,2.74268,2.74268,2.74178,2.74205,10000000.0
2007-11-12 03:01:00,2.74191,2.74193,2.74165,2.74165,11000000.0
2007-11-12 03:02:00,2.74158,2.74162,2.74144,2.74144,7000000.0
2007-11-12 03:03:00,2.74064,2.74074,2.74041,2.74067,7000000.0
2007-11-12 03:04:00,2.74085,2.74125,2.74085,2.74125,8000000.0
2007-11-12 03:05:00,2.74114,2.74115,2.74059,2.74076,11000000.0
2007-11-12 03:06:00,2.74117,2.74147,2.74107,2.74141,7000000.0
2007-11-12 03:07:00,2.74085,2.74146,2.74085,2.7413,8000000.0
2007-11-12 03:08:00,2.74145,2.74175,2.74145,2.74171,8000000.0
2007-11-12 03:09:00,2.74134,2.74134,2.74106,2.7411,9000000.0
2007-11-12 03:10:00,2.74034,2.74034,2.73941,2.73977,7000000.0
2007-11-12 03:11:00,2.74,2.74024,2.74,2.74006,7800000.0
2007-11-12 03:12:00,2.74051,2.74103,2.74051,2.74103,8000000.0
2007-11-12 03:13:00,2.74174,2.74174,2.74129,2.74165,7000000.0
2007-11-12 03:14:00,2.74153,2.74156,2.74136,2.74145,8000000.0
2007-11-12 03:15:00,2.74159,2.7423,2.74159,2.74199,8000000.0
2007-11-12 03:16:00,2.74235,2.74343,2.74235,2.74343,11000000.0
2007-11-12 03:17:00,2.74291,2.74344,2.74286,2.74302,10800000.0
2007-11-12 03:18:00,2.74292,2.74355,2.74269,2.74355,7000000.0
2007-11-12 03:19:00,2.74348,2.74348,2.74248,2.74248,8000000.0
2007-11-12 03:20:00,2.7423,2.74288,2.7423,2.74274,8800000.0
2007-11-12 03:21:00,2.74312,2.74335,2.74312,2.74323,7000000.0
2007-11-12 03:22:00,2.74351,2.74358,2.74291,2.74305,8000000.0
2007-11-12 03:23:00,2.74312,2.74323,2.74293,2.74323,10000000.0
2007-11-12 03:24:00,2.74351,2.74351,2.74309,2.7433,7000000.0
2007-11-12 03:25:00,2.74343,2.7435,2.74327,2.74349,9800000.0
2007-11-12 03:26:00,2.74343,2.74343,2.74318,2.74318,6000000.0
2007-11-12 03:27:00,2.74286,2.74286,2.7422,2.74271,7000000.0
2007-11-12 03:28:00,2.74274,2.74274,2.74238,2.74238,7000000.0
2007-11-12 03:29:00,2.74224,2.74261,2.74212,2.74261,9000000.0
2007-11-12 03:30:00,2.74242,2.7433,2.74242,2.7433,5000000.0
2007-11-12 03:31:00,2.74329,2.74337,2.74309,2.74337,7000000.0
2007-11-12 03:32:00,2.74334,2.74334,2.74274,2.74304,10000000.0
2007-11-12 03:33:00,2.74341,2.74346,2.74319,2.74346,8000000.0
2007-11-12 03:34:00,2.74338,2.74351,2.74329,2.74341,8000000.0
2007-11-12 03:35:00,2.74331,2.74361,2.74327,2.74361,8000000.0
2007-11-12 03:36:00,2.74358,2.74389,2.74358,2.74377,7000000.0
2007-11-12 03:37:00,2.74302,2.74349,2.7425,2.74257,11000000.0
2007-11-12 03:38:00,2.74404,2.74513,2.74404,2.74501,8000000.0
2007-11-12 03:39:00,2.74452,2.74494,2.74388,2.74492,10000000.0
2007-11-12 03:40:00,2.74499,2.74532,2.74478,2.74478,7000000.0
2007-11-12 03:41:00,2.74544,2.74648,2.74544,2.74647,8800000.0
2007-11-12 03:42:00,2.74738,2.75021,2.74733,2.75021,8000000.0
2007-11-12 03:43:00,2.75099,2.75099,2.74962,2.74962,8000000.0
2007-11-12 03:44:00,2.74905,2.74905,2.74818,2.74897,8000000.0
2007-11-12 03:45:00,2.75004,2.75095,2.75004,2.75085,8000000.0
2007-11-12 03:46:00,2.75009,2.75009,2.74911,2.74911,7000000.0
2007-11-12 03:47:00,2.74893,2.74893,2.74847,2.74872,11000000.0
2007-11-12 03:48:00,2.74889,2.74965,2.74889,2.74913,8000000.0
2007-11-12 03:49:00,2.74934,2.74966,2.74932,2.74966,7000000.0
2007-11-12 03:50:00,2.74945,2.7498,2.74945,2.74978,5800000.0
2007-11-12 03:51:00,2.75024,2.75024,2.74991,2.74991,8000000.0
2007-11-12 03:52:00,2.74949,2.74949,2.74871,2.74871,8000000.0
2007-11-12 03:53:00,2.74833,2.74833,2.74667,2.74667,10000000.0
2007-11-12 03:54:00,2.7461,2.7461,2.74465,2.74465,6000000.0
2007-11-12 03:55:00,2.74452,2.74452,2.74368,2.74368,9000000.0
2007-11-12 03:56:00,2.74357,2.74376,2.74344,2.74356,8000000.0
2007-11-12 03:57:00,2.74485,2.74512,2.74485,2.74489,7000000.0
2007-11-12 03:58:00,2.74462,2.7451,2.74462,2.7451,7000000.0
2007-11-12 03:59:00,2.74565,2.75058,2.74565,2.75058,8000000.0
2007-11-12 04:00:00,2.75152,2.75152,2.7494,2.7494,9000000.0
2007-11-12 04:01:00,2.74906,2.74958,2.74906,2.7492,11000000.0
2007-11-12 04:02:00,2.74917,2.74917,2.74857,2.7487,11000000.0
2007-11-12 04:03:00,2.74865,2.74865,2.74819,2.74819,7000000.0
2007-11-12 04:04:00,2.7481,2.74847,2.74799,2.74847,7000000.0
2007-11-12 04:05:00,2.74926,2.751,2.74926,2.751,8000000.0
2007-11-12 04:06:00,2.75212,2.75368,2.75212,2.75368,9000000.0
2007-11-12 04:07:00,2.7537,2.7537,2.75163,2.75163,7000000.0
2007-11-12 04:08:00,2.7511,2.7511,2.74867,2.74867,9000000.0
2007-11-12 04:09:00,2.74812,2.7482,2.74787,2.7482,8000000.0
2007-11-12 04:10:00,2.74833,2.74886,2.74812,2.74883,6000000.0
2007-11-12 04:11:00,2.74911,2.74919,2.74895,2.74904,8000000.0
2007-11-12 04:12:00,2.74903,2.74906,2.74879,2.74879,7000000.0
2007-11-12 04:13:00,2.7483,2.7483,2.74717,2.74717,7000000.0
2007-11-12 04:14:00,2.74672,2.74672,2.74606,2.74606,8000000.0
2007-11-12 04:15:00,2.74638,2.74638,2.74599,2.74599,8000000.0
2007-11-12 04:16:00,2.74619,2.74626,2.74584,2.74615,8000000.0
2007-11-12 04:17:00,2.74643,2.7471,2.74643,2.74702,5000000.0
2007-11-12 04:18:00,2.74735,2.74735,2.74681,2.74681,7000000.0
2007-11-12 04:19:00,2.74686,2.74806,2.74686,2.74806,8000000.0
2007-11-12 04:20:00,2.74836,2.74914,2.74836,2.74877,8000000.0
2007-11-12 04:21:00,2.74869,2.74883,2.74841,2.74841,6800000.0
2007-11-12 04:22:00,2.74828,2.74893,2.74817,2.74893,8000000.0
2007-11-12 04:23:00,2.74878,2.74878,2.74698,2.74698,10000000.0
2007-11-12 04:24:00,2.74611,2.7475,2.7461,2.7475,8000000.0
2007-11-12 04:25:00,2.74755,2.74755,2.74692,2.74692,7000000.0
2007-11-12 04:26:00,2.74656,2.74702,2.74653,2.74678,8800000.0
2007-11-12 04:27:00,2.74722,2.74793,2.74722,2.74774,8000000.0
2007-11-12 04:28:00,2.74759,2.74759,2.74703,2.74703,7000000.0
2007-11-12 04:29:00,2.74608,2.74667,2.74608,2.74667,7000000.0
2007-11-12 04:30:00,2.7469,2.74822,2.7469,2.74814,8000000.0
2007-11-12 04:31:00,2.74768,2.74801,2.74757,2.74801,8000000.0
2007-11-12 04:32:00,2.74761,2.74787,2.74695,2.74787,8000000.0
2007-11-12 04:33:00,2.74796,2.74804,2.74695,2.74701,8000000.0
2007-11-12 04:34:00,2.74753,2.74767,2.74698,2.74698,9800000.0
2007-11-12 04:35:00,2.74717,2.74775,2.74717,2.74766,5000000.0
2007-11-12 04:36:00,2.74698,2.74788,2.74698,2.74788,8000000.0
2007-11-12 04:37:00,2.74797,2.74815,2.74768,2.74768,7000000.0
2007-11-12 04:38:00,2.74752,2.74752,2.74634,2.74657,8000000.0
2007-11-12 04:39:00,2.74668,2.74671,2.74647,2.74666,7000000.0
2007-11-12 04:40:00,2.74619,2.74646,2.74592,2.74646,8000000.0
2007-11-12 04:41:00,2.74666,2.74666,2.74564,2.74564,9000000.0
2007-11-12 04:42:00,2.74548,2.74604,2.74527,2.74604,9000000.0
2007-11-12 04:43:00,2.746,2.7463,2.746,2.74607,9000000.0
2007-11-12 04:44:00,2.7458,2.7458,2.74519,2.74519,7000000.0
2007-11-12 04:45:00,2.7456,2.74611,2.7456,2.74598,8000000.0
2007-11-12 04:46:00,2.74569,2.74674,2.74558,2.74664,10000000.0
2007-11-12 04:47:00,2.74691,2.74724,2.74667,2.74724,10000000.0
2007-11-12 04:48:00,2.74722,2.74782,2.74718,2.74782,7000000.0
2007-11-12 04:49:00,2.74698,2.74698,2.74662,2.74685,8000000.0
2007-11-12 04:50:00,2.74699,2.74826,2.74691,2.74826,8000000.0
2007-11-12 04:51:00,2.74767,2.74776,2.74701,2.74707,6000000.0
2007-11-12 04:52:00,2.74703,2.74703,2.74675,2.74676,7000000.0
2007-11-12 04:53:00,2.74651,2.74651,2.74576,2.74576,7000000.0
2007-11-12 04:54:00,2.74588,2.74634,2.74588,2.74617,9000000.0
2007-11-12 04:55:00,2.74638,2.74642,2.74618,2.74618,8000000.0
2007-11-12 04:56:00,2.74615,2.74656,2.74557,2.74557,10000000.0
2007-11-12 04:57:00,2.74504,2.74509,2.74478,2.74478,7000000.0
2007-11-12 04:58:00,2.74462,2.74463,2.74396,2.74396,11000000.0
2007-11-12 04:59:00,2.7441,2.7441,2.7438,2.74383,7000000.0
2007-11-12 05:00:00,2.74289,2.7437,2.74289,2.7437,10000000.0
2007-11-12 05:01:00,2.7439,2.74401,2.7438,2.74401,11000000.0
2007-11-12 05:02:00,2.74466,2.74466,2.744,2.744,7000000.0
2007-11-12 05:03:00,2.74454,2.74454,2.74366,2.74366,7000000.0
2007-11-12 05:04:00,2.74285,2.74316,2.7427,2.74283,8000000.0
2007-11-12 05:05:00,2.74353,2.74379,2.74353,2.74379,7000000.0
2007-11-12 05:06:00,2.74369,2.74369,2.74333,2.74361,8000000.0
2007-11-12 05:07:00,2.74407,2.74472,2.74407,2.74466,7000000.0
2007-11-12 05:08:00,2.74504,2.74572,2.74504,2.74572,7000000.0
2007-11-12 05:09:00,2.7458,2.7458,2.74497,2.74537,8000000.0
2007-11-12 05:10:00,2.74565,2.74622,2.74565,2.74595,7000000.0
2007-11-12 05:11:00,2.74561,2.74571,2.74521,2.74521,10000000.0
2007-11-12 05:12:00,2.74468,2.74566,2.74451,2.74545,7000000.0
2007-11-12 05:13:00,2.74502,2.74512,2.74436,2.74436,10000000.0
2007-11-12 05:14:00,2.74408,2.74461,2.74408,2.74459,7000000.0
2007-11-12 05:15:00,2.74568,2.74598,2.74435,2.74435,7000000.0
2007-11-12 05:16:00,2.74425,2.74489,2.74425,2.74475,7000000.0
2007-11-12 05:17:00,2.74435,2.74603,2.74435,2.74603,10000000.0
2007-11-12 05:18:00,2.74622,2.74645,2.74615,2.74641,8000000.0
2007-11-12 05:19:00,2.74681,2.74739,2.74673,2.74739,7000000.0
2007-11-12 05:20:00,2.74735,2.74776,2.74735,2.74756,9000000.0
2007-11-12 05:21:00,2.74702,2.74899,2.74702,2.74899,8000000.0
2007-11-12 05:22:00,2.75064,2.75236,2.75064,2.75236,7000000.0
2007-11-12 05:23:00,2.75153,2.75194,2.7495,2.7495,7000000.0
2007-11-12 05:24:00,2.74986,2.75085,2.74986,2.75035,10000000.0
2007-11-12 05:25:00,2.75019,2.75019,2.7481,2.7481,7000000.0
2007-11-12 05:26:00,2.74661,2.74671,2.74542,2.74671,7000000.0
2007-11-12 05:27:00,2.74716,2.74814,2.74716,2.74814,9000000.0
2007-11-12 05:28:00,2.74834,2.74988,2.74834,2.74983,7000000.0
2007-11-12 05:29:00,2.74995,2.75017,2.74991,2.75006,7000000.0
2007-11-12 05:30:00,2.74996,2.75086,2.74996,2.75068,10000000.0
2007-11-12 05:31:00,2.75079,2.75219,2.75079,2.752,10000000.0
2007-11-12 05:32:00,2.75124,2.75124,2.75018,2.75038,7000000.0
2007-11-12 05:33:00,2.74977,2.74977,2.74877,2.74909,11000000.0
2007-11-12 05:34:00,2.74857,2.74868,2.74832,2.74855,11000000.0
2007-11-12 05:35:00,2.74935,2.75179,2.74935,2.75179,7000000.0
2007-11-12 05:36:00,2.7529,2.75316,2.75276,2.75276,6800000.0
2007-11-12 05:37:00,2.75317,2.75753,2.75317,2.75753,7000000.0
2007-11-12 05:38:00,2.76002,2.76002,2.75521,2.75521,8000000.0
2007-11-12 05:39:00,2.75513,2.7553,2.75277,2.75277,8000000.0
2007-11-12 05:40:00,2.75235,2.75235,2.75176,2.75214,6000000.0
2007-11-12 05:41:00,2.75335,2.7536,2.75314,2.75321,9000000.0
2007-11-12 05:42:00,2.7543,2.75574,2.7543,2.75517,7000000.0
2007-11-12 05:43:00,2.75537,2.7587,2.75537,2.7587,7000000.0
2007-11-12 05:44:00,2.75871,2.75871,2.75554,2.75554,7000000.0
2007-11-12 05:45:00,2.75498,2.75594,2.75476,2.75594,11000000.0
2007-11-12 05:46:00,2.75459,2.75501,2.75355,2.75501,9000000.0
2007-11-12 05:47:00,2.7559,2.75599,2.75537,2.75599,7000000.0
2007-11-12 05:48:00,2.75665,2.75665,2.75596,2.75596,8000000.0
2007-11-12 05:49:00,2.75527,2.75535,2.75495,2.75523,8000000.0
2007-11-12 05:50:00,2.75528,2.75528,2.75183,2.75183,8000000.0
2007-11-12 05:51:00,2.75273,2.75534,2.75273,2.75534,10000000.0
2007-11-12 05:52:00,2.7549,2.7549,2.75411,2.75411,7000000.0
2007-11-12 05:53:00,2.75413,2.75498,2.75413,2.75498,8000000.0
2007-11-12 05:54:00,2.75578,2.75605,2.75575,2.75579,10000000.0
2007-11-12 05:55:00,2.7556,2.75613,2.7556,2.75613,7000000.0
2007-11-12 05:56:00,2.75654,2.75667,2.75606,2.75606,8000000.0
2007-11-12 05:57:00,2.75601,2.75601,2.75375,2.75375,8000000.0
2007-11-12 05:58:00,2.75406,2.75458,2.75397,2.75458,7000000.0
2007-11-12 05:59:00,2.75495,2.75517,2.75484,2.75517,7000000.0
2007-11-12 06:00:00,2.75546,2.75672,2.75546,2.75672,8000000.0
2007-11-12 06:01:00,2.75677,2.75683,2.75666,2.75666,9000000.0
2007-11-12 06:02:00,2.75663,2.7577,2.75663,2.75748,7000000.0
2007-11-12 06:03:00,2.75885,2.7608,2.75885,2.7608,9000000.0
2007-11-12 06:04:00,2.76083,2.76083,2.76,2.76,8000000.0
2007-11-12 06:05:00,2.75935,2.75955,2.75921,2.75955,7000000.0
2007-11-12 06:06:00,2.7597,2.75991,2.75964,2.75977,7000000.0
2007-11-12 06:07:00,2.75951,2.75951,2.75877,2.75877,8000000.0
2007-11-12 06:08:00,2.75912,2.76022,2.75912,2.76002,8000000.0
2007-11-12 06:09:00,2.75986,2.76046,2.75949,2.76046,9000000.0
2007-11-12 06:10:00,2.76024,2.76024,2.75932,2.75932,8000000.0
2007-11-12 06:11:00,2.75953,2.75997,2.75953,2.75986,7000000.0
2007-11-12 06:12:00,2.75947,2.75947,2.75877,2.75892,7000000.0
2007-11-12 06:13:00,2.75912,2.75943,2.75912,2.75935,7000000.0
2007-11-12 06:14:00,2.75941,2.75941,2.75897,2.75912,8000000.0
2007-11-12 06:15:00,2.75895,2.75973,2.75895,2.75973,11000000.0
2007-11-12 06:16:00,2.7605,2.76067,2.76021,2.76042,10000000.0
2007-11-12 06:17:00,2.76043,2.76093,2.76032,2.76093,8000000.0
2007-11-12 06:18:00,2.76127,2.76127,2.76006,2.76007,10000000.0
2007-11-12 06:19:00,2.75993,2.76018,2.75993,2.76007,10000000.0
2007-11-12 06:20:00,2.76002,2.76173,2.76002,2.76173,7000000.0
2007-11-12 06:21:00,2.7629,2.76357,2.7629,2.76357,8000000.0
2007-11-12 06:22:00,2.76369,2.76451,2.76369,2.76406,7000000.0
2007-11-12 06:23:00,2.76344,2.7643,2.76344,2.76413,9000000.0
2007-11-12 06:24:00,2.76419,2.76443,2.76389,2.76389,10000000.0
2007-11-12 06:25:00,2.76385,2.76385,2.76349,2.76366,10000000.0
2007-11-12 06:26:00,2.76372,2.76372,2.76206,2.76239,8000000.0
2007-11-12 06:27:00,2.76293,2.76293,2.76233,2.76233,8000000.0
2007-11-12 06:28:00,2.76187,2.76187,2.76153,2.76153,7000000.0
2007-11-12 06:29:00,2.76099,2.76099,2.76052,2.76055,7000000.0
2007-11-12 06:30:00,2.7604,2.7604,2.75986,2.75986,5800000.0
2007-11-12 06:31:00,2.75852,2.75852,2.75733,2.75733,7000000.0
2007-11-12 06:32:00,2.75696,2.75742,2.75696,2.75738,7000000.0
2007-11-12 06:33:00,2.75709,2.75738,2.75658,2.75658,8000000.0
2007-11-12 06:34:00,2.75684,2.75708,2.75598,2.75598,7000000.0
2007-11-12 06:35:00,2.75609,2.75764,2.75609,2.75758,9000000.0
2007-11-12 06:36:00,2.75755,2.75755,2.75722,2.75752,8000000.0
2007-11-12 06:37:00,2.75758,2.75758,2.75723,2.75723,8000000.0
2007-11-12 06:38:00,2.75739,2.75739,2.7571,2.75735,10000000.0
2007-11-12 06:39:00,2.75739,2.75739,2.75699,2.75738,8000000.0
2007-11-12 06:40:00,2.75722,2.75722,2.75674,2.75674,7000000.0
2007-11-12 06:41:00,2.75692,2.75727,2.75692,2.75699,6800000.0
2007-11-12 06:42:00,2.75698,2.75707,2.75636,2.75707,9000000.0
2007-11-12 06:43:00,2.75712,2.75735,2.75685,2.75685,10000000.0
2007-11-12 06:44:00,2.75703,2.75791,2.75703,2.75791,7000000.0
2007-11-12 06:45:00,2.75765,2.7582,2.75658,2.7582,8000000.0
2007-11-12 06:46:00,2.75897,2.76056,2.75897,2.76056,7000000.0
2007-11-12 06:47:00,2.76016,2.76051,2.75979,2.75979,8000000.0
2007-11-12 06:48:00,2.75948,2.75948,2.75924,2.75941,10000000.0
2007-11-12 06:49:00,2.75929,2.75941,2.75911,2.75913,8000000.0
2007-11-12 06:50:00,2.75843,2.7586,2.75833,2.7586,7000000.0
2007-11-12 06:51:00,2.75901,2.75967,2.75901,2.75914,8000000.0
2007-11-12 06:52:00,2.75892,2.75987,2.75892,2.75987,10000000.0
2007-11-12 06:53:00,2.76005,2.76005,2.7594,2.75984,9000000.0
2007-11-12 06:54:00,2.75973,2.76008,2.75973,2.75976,10000000.0
2007-11-12 06:55:00,2.75973,2.75983,2.75947,2.75983,5000000.0
2007-11-12 06:56:00,2.75994,2.76021,2.75991,2.76021,7000000.0
2007-11-12 06:57:00,2.76029,2.76219,2.76029,2.7621,8000000.0
2007-11-12 06:58:00,2.76217,2.7624,2.76187,2.7624,8000000.0
2007-11-12 06:59:00,2.76232,2.76232,2.76179,2.76199,8000000.0
2007-11-12 07:00:00,2.76196,2.76212,2.76188,2.76197,8000000.0
2007-11-12 07:01:00,2.76157,2.76157,2.7602,2.76051,8000000.0
2007-11-12 07:02:00,2.7597,2.75973,2.75935,2.75945,10000000.0
2007-11-12 07:03:00,2.75953,2.75962,2.75944,2.75962,8000000.0
2007-11-12 07:04:00,2.7599,2.7599,2.75941,2.75974,11000000.0
2007-11-12 07:05:00,2.75949,2.75949,2.75718,2.75718,8000000.0
2007-11-12 07:06:00,2.75957,2.76005,2.75957,2.75989,11000000.0
2007-11-12 07:07:00,2.75941,2.76037,2.75941,2.75945,8000000.0
2007-11-12 07:08:00,2.76002,2.76012,2.75966,2.75987,11000000.0
2007-11-12 07:09:00,2.75912,2.75937,2.75903,2.75903,10000000.0
2007-11-12 07:10:00,2.75767,2.75767,2.75502,2.75731,10000000.0
2007-11-12 07:11:00,2.75554,2.75554,2.75341,2.75341,8000000.0
2007-11-12 07:12:00,2.75354,2.75396,2.75354,2.7539,8000000.0
2007-11-12 07:13:00,2.75419,2.75559,2.75419,2.75559,7000000.0
2007-11-12 07:14:00,2.75653,2.75691,2.75626,2.75626,9000000.0
2007-11-12 07:15:00,2.7559,2.75595,2.75549,2.75551,11000000.0
2007-11-12 07:16:00,2.75496,2.75496,2.75359,2.75359,7000000.0
2007-11-12 07:17:00,2.75424,2.75454,2.75419,2.75454,11000000.0
2007-11-12 07:18:00,2.75519,2.75544,2.75516,2.75525,10000000.0
2007-11-12 07:19:00,2.7546,2.7546,2.75335,2.75386,8000000.0
2007-11-12 07:20:00,2.75331,2.75353,2.75108,2.75284,8000000.0
2007-11-12 07:21:00,2.75247,2.75248,2.75199,2.75205,9000000.0
2007-11-12 07:22:00,2.75176,2.75176,2.74954,2.74954,8000000.0
2007-11-12 07:23:00,2.75018,2.75149,2.75018,2.75149,7000000.0
2007-11-12 07:24:00,2.75172,2.7518,2.75156,2.7518,11000000.0
2007-11-12 07:25:00,2.75145,2.75167,2.75125,2.7516,11000000.0
2007-11-12 07:26:00,2.75185,2.75202,2.75173,2.75202,8000000.0
2007-11-12 07:27:00,2.75196,2.75259,2.75184,2.75259,7000000.0
2007-11-12 07:28:00,2.75246,2.75246,2.75164,2.75164,10000000.0
2007-11-12 07:29:00,2.75225,2.75231,2.7521,2.75219,10000000.0
2007-11-12 07:30:00,2.75249,2.75249,2.75181,2.75198,6800000.0
2007-11-12 07:31:00,2.75203,2.75203,2.75139,2.7514,8000000.0
2007-11-12 07:32:00,2.75131,2.75157,2.75131,2.75134,5000000.0
2007-11-12 07:33:00,2.75058,2.75077,2.75033,2.75064,8000000.0
2007-11-12 07:34:00,2.7505,2.7505,2.74972,2.75001,9000000.0
2007-11-12 07:35:00,2.75023,2.75028,2.75,2.75028,6800000.0
2007-11-12 07:36:00,2.75022,2.75123,2.75007,2.75123,7000000.0
2007-11-12 07:37:00,2.75137,2.75137,2.75055,2.75055,7000000.0
2007-11-12 07:38:00,2.75055,2.75078,2.75055,2.75078,7000000.0
2007-11-12 07:39:00,2.75118,2.75118,2.75084,2.7509,8000000.0
2007-11-12 07:40:00,2.75065,2.75075,2.75055,2.75068,10000000.0
2007-11-12 07:41:00,2.75064,2.75064,2.75006,2.7503,8000000.0
2007-11-12 07:42:00,2.74987,2.75,2.74953,2.75,8000000.0
2007-11-12 07:43:00,2.74975,2.74997,2.74934,2.74971,8000000.0
2007-11-12 07:44:00,2.74986,2.74986,2.74937,2.74942,8000000.0
2007-11-12 07:45:00,2.74913,2.74934,2.74905,2.7491,8000000.0
2007-11-12 07:46:00,2.74748,2.74748,2.74618,2.74618,11000000.0
2007-11-12 07:47:00,2.7456,2.74576,2.74551,2.7456,8000000.0
2007-11-12 07:48:00,2.74578,2.74673,2.74578,2.74673,8000000.0
2007-11-12 07:49:00,2.74724,2.74739,2.7471,2.74739,8000000.0
2007-11-12 07:50:00,2.74659,2.7466,2.74633,2.74633,7000000.0
2007-11-12 07:51:00,2.74557,2.74557,2.74328,2.74369,7000000.0
2007-11-12 07:52:00,2.74322,2.74356,2.74322,2.74342,7000000.0
2007-11-12 07:53:00,2.7439,2.74466,2.7439,2.74458,10000000.0
2007-11-12 07:54:00,2.74538,2.74576,2.74538,2.74565,10000000.0
2007-11-12 07:55:00,2.74595,2.74595,2.74492,2.7458,10000000.0
2007-11-12 07:56:00,2.74553,2.74566,2.74512,2.74512,9000000.0
2007-11-12 07:57:00,2.74461,2.74461,2.74443,2.74461,7000000.0
2007-11-12 07:58:00,2.74426,2.74435,2.744,2.744,8000000.0
2007-11-12 07:59:00,2.7441,2.74428,2.74309,2.74387,8000000.0
2007-11-12 08:00:00,2.74449,2.746,2.74449,2.746,11000000.0
2007-11-12 08:01:00,2.74647,2.74849,2.74647,2.74839,7000000.0
2007-11-12 08:02:00,2.74844,2.74844,2.7481,2.7481,7000000.0
2007-11-12 08:03:00,2.74774,2.74774,2.74714,2.74714,8000000.0
2007-11-12 08:04:00,2.74726,2.74832,2.74705,2.74832,8000000.0
2007-11-12 08:05:00,2.74836,2.7487,2.74804,2.74828,8000000.0
2007-11-12 08:06:00,2.74772,2.74772,2.74668,2.74696,8000000.0
2007-11-12 08:07:00,2.74701,2.74701,2.74682,2.74695,8000000.0
2007-11-12 08:08:00,2.74652,2.74671,2.74624,2.74671,7000000.0
2007-11-12 08:09:00,2.74637,2.74725,2.74637,2.74725,11000000.0
2007-11-12 08:10:00,2.7474,2.74777,2.74719,2.74777,11000000.0
2007-11-12 08:11:00,2.74886,2.74939,2.74886,2.74911,7000000.0
2007-11-12 08:12:00,2.74923,2.74941,2.74848,2.74941,11000000.0
2007-11-12 08:13:00,2.74977,2.74977,2.74839,2.74851,10000000.0
2007-11-12 08:14:00,2.74824,2.74905,2.74797,2.74905,8000000.0
2007-11-12 08:15:00,2.74901,2.75018,2.74901,2.75018,8000000.0
2007-11-12 08:16:00,2.7508,2.75082,2.75027,2.75082,8000000.0
2007-11-12 08:17:00,2.75088,2.7509,2.75063,2.75081,9000000.0
2007-11-12 08:18:00,2.75083,2.75088,2.75031,2.75037,10000000.0
2007-11-12 08:19:00,2.7506,2.75077,2.75054,2.75056,9000000.0
2007-11-12 08:20:00,2.7507,2.75172,2.7507,2.75159,8000000.0
2007-11-12 08:21:00,2.75191,2.75197,2.75163,2.75164,9000000.0
2007-11-12 08:22:00,2.75134,2.75134,2.75086,2.751,8000000.0
2007-11-12 08:23:00,2.75095,2.75095,2.75047,2.75073,8000000.0
2007-11-12 08:24:00,2.75107,2.75107,2.75068,2.75087,11000000.0
2007-11-12 08:25:00,2.75016,2.75047,2.75,2.75047,9000000.0
2007-11-12 08:26:00,2.7506,2.75105,2.7506,2.75079,7000000.0
2007-11-12 08:27:00,2.75117,2.7516,2.75117,2.75137,11000000.0
2007-11-12 08:28:00,2.75063,2.75063,2.75001,2.75001,8000000.0
2007-11-12 08:29:00,2.74979,2.7504,2.74979,2.75036,7000000.0
2007-11-12 08:30:00,2.75058,2.75071,2.75057,2.75059,7000000.0
2007-11-12 08:31:00,2.75069,2.75069,2.7503,2.75066,9000000.0
2007-11-12 08:32:00,2.7504,2.75053,2.75029,2.75042,7000000.0
2007-11-12 08:33:00,2.75005,2.75037,2.74989,2.74992,11000000.0
2007-11-12 08:34:00,2.74967,2.74971,2.74738,2.74917,9800000.0
2007-11-12 08:35:00,2.74959,2.74961,2.7493,2.7493,7000000.0
2007-11-12 08:36:00,2.74903,2.74903,2.74838,2.74901,7000000.0
2007-11-12 08:37:00,2.74898,2.74906,2.74823,2.74823,7000000.0
2007-11-12 08:38:00,2.74769,2.74796,2.74739,2.74739,9000000.0
2007-11-12 08:39:00,2.74796,2.74897,2.74796,2.74812,9000000.0
2007-11-12 08:40:00,2.7478,2.74845,2.7478,2.74845,6800000.0
2007-11-12 08:41:00,2.74865,2.74872,2.74817,2.74817,8000000.0
2007-11-12 08:42:00,2.74816,2.74834,2.74772,2.74834,7000000.0
2007-11-12 08:43:00,2.74785,2.74785,2.74682,2.74709,10000000.0
2007-11-12 08:44:00,2.74736,2.74886,2.74724,2.74886,9000000.0
2007-11-12 08:45:00,2.74845,2.74845,2.74804,2.74804,7000000.0
2007-11-12 08:46:00,2.74769,2.74769,2.74569,2.74569,8000000.0
2007-11-12 08:47:00,2.74549,2.74557,2.74526,2.74551,8000000.0
2007-11-12 08:48:00,2.74512,2.74512,2.74419,2.74419,7000000.0
2007-11-12 08:49:00,2.74543,2.74543,2.74448,2.74448,8000000.0
2007-11-12 08:50:00,2.74432,2.74554,2.74432,2.74554,7000000.0
2007-11-12 08:51:00,2.74552,2.74598,2.74538,2.74598,8000000.0
2007-11-12 08:52:00,2.74624,2.7463,2.74604,2.74627,8000000.0
2007-11-12 08:53:00,2.74628,2.74681,2.7459,2.74681,10000000.0
2007-11-12 08:54:00,2.747,2.74753,2.74697,2.74753,8000000.0
2007-11-12 08:55:00,2.74698,2.74724,2.74691,2.74691,8000000.0
2007-11-12 08:56:00,2.74684,2.74684,2.74642,2.74651,9000000.0
2007-11-12 08:57:00,2.7469,2.7469,2.74616,2.74666,8000000.0
2007-11-12 08:58:00,2.74596,2.74596,2.74542,2.74542,10000000.0
2007-11-12 08:59:00,2.74581,2.74606,2.7457,2.74595,11000000.0
2007-11-12 09:00:00,2.74636,2.74738,2.74636,2.74729,8000000.0
2007-11-12 09:01:00,2.74742,2.74752,2.74711,2.74716,7000000.0
2007-11-12 09:02:00,2.7472,2.74723,2.74682,2.74709,9000000.0
2007-11-12 09:03:00,2.74702,2.74778,2.74676,2.74778,8000000.0
2007-11-12 09:04:00,2.74732,2.74732,2.74668,2.74726,7000000.0
2007-11-12 09:05:00,2.74822,2.74973,2.74822,2.74973,10000000.0
2007-11-12 09:06:00,2.75001,2.75034,2.74995,2.75034,11000000.0
2007-11-12 09:07:00,2.75074,2.75098,2.75074,2.75075,7000000.0
2007-11-12 09:08:00,2.75039,2.75039,2.74955,2.74955,8000000.0
2007-11-12 09:09:00,2.74766,2.74766,2.74676,2.74761,8000000.0
2007-11-12 09:10:00,2.74693,2.74744,2.74673,2.747,7000000.0
2007-11-12 09:11:00,2.74746,2.74811,2.74684,2.74811,8000000.0
2007-11-12 09:12:00,2.74737,2.74754,2.74723,2.74754,9000000.0
2007-11-12 09:13:00,2.7473,2.74757,2.74716,2.74757,8000000.0
2007-11-12 09:14:00,2.74652,2.7466,2.74629,2.74629,9000000.0
2007-11-12 09:15:00,2.74633,2.74747,2.74633,2.74747,10000000.0
2007-11-12 09:16:00,2.74837,2.74837,2.74748,2.74748,8000000.0
2007-11-12 09:17:00,2.74764,2.74772,2.74698,2.74698,7000000.0
2007-11-12 09:18:00,2.74637,2.7464,2.74595,2.7464,7000000.0
2007-11-12 09:19:00,2.74679,2.74759,2.74679,2.74749,8000000.0
2007-11-12 09:20:00,2.74809,2.74858,2.74791,2.74858,8000000.0
2007-11-12 09:21:00,2.74772,2.74772,2.74707,2.74707,9000000.0
2007-11-12 09:22:00,2.74672,2.74672,2.74634,2.7466,7000000.0
2007-11-12 09:23:00,2.7464,2.74689,2.7464,2.74689,8000000.0
2007-11-12 09:24:00,2.74561,2.74561,2.74407,2.74407,7000000.0
2007-11-12 09:25:00,2.74477,2.74623,2.74477,2.74528,8000000.0
2007-11-12 09:26:00,2.74498,2.74498,2.74411,2.74411,7000000.0
2007-11-12 09:27:00,2.74427,2.74427,2.74393,2.74406,7000000.0
2007-11-12 09:28:00,2.74393,2.74393,2.74269,2.74269,8000000.0
2007-11-12 09:29:00,2.7424,2.74336,2.74239,2.74336,10000000.0
2007-11-12 09:30:00,2.74305,2.74305,2.74272,2.74285,8000000.0
2007-11-12 09:31:00,2.74327,2.74378,2.74327,2.74378,7000000.0
2007-11-12 09:32:00,2.74344,2.74421,2.74319,2.74421,8000000.0
2007-11-12 09:33:00,2.74532,2.74557,2.7449,2.7449,9000000.0
2007-11-12 09:34:00,2.74534,2.74543,2.74518,2.74541,7000000.0
2007-11-12 09:35:00,2.74565,2.74565,2.74483,2.74483,7000000.0
2007-11-12 09:36:00,2.74506,2.74513,2.74418,2.74418,10000000.0
2007-11-12 09:37:00,2.74479,2.74515,2.74454,2.74454,8000000.0
2007-11-12 09:38:00,2.74502,2.74502,2.7443,2.74441,7000000.0
2007-11-12 09:39:00,2.74262,2.74336,2.74097,2.74278,8000000.0
2007-11-12 09:40:00,2.74313,2.74313,2.74102,2.74102,8000000.0
2007-11-12 09:41:00,2.74018,2.74018,2.73977,2.74006,7000000.0
2007-11-12 09:42:00,2.7398,2.74003,2.73946,2.74003,9000000.0
2007-11-12 09:43:00,2.74054,2.74054,2.73972,2.74029,10000000.0
2007-11-12 09:44:00,2.74099,2.74185,2.74089,2.74185,7000000.0
2007-11-12 09:45:00,2.74206,2.74241,2.74183,2.74241,8000000.0
2007-11-12 09:46:00,2.74227,2.74294,2.74227,2.74293,7000000.0
2007-11-12 09:47:00,2.74315,2.74342,2.74266,2.74266,9000000.0
2007-11-12 09:48:00,2.74215,2.74254,2.74207,2.74254,8000000.0
2007-11-12 09:49:00,2.74262,2.74331,2.74262,2.74327,11000000.0
2007-11-12 09:50:00,2.743,2.743,2.74219,2.74219,7000000.0
2007-11-12 09:51:00,2.74241,2.74258,2.74188,2.74198,9000000.0
2007-11-12 09:52:00,2.74227,2.74304,2.74227,2.74304,9000000.0
2007-11-12 09:53:00,2.74343,2.7437,2.74336,2.74342,8000000.0
2007-11-12 09:54:00,2.74277,2.74351,2.74277,2.74341,8000000.0
2007-11-12 09:55:00,2.74284,2.74397,2.74284,2.74397,8000000.0
2007-11-12 09:56:00,2.74476,2.74599,2.74476,2.74599,7000000.0
2007-11-12 09:57:00,2.74629,2.74629,2.74544,2.74544,7000000.0
2007-11-12 09:58:00,2.74601,2.74648,2.74601,2.74612,7000000.0
2007-11-12 09:59:00,2.74593,2.74606,2.74568,2.74568,11000000.0
2007-11-12 10:00:00,2.74563,2.74563,2.74449,2.74449,7000000.0
2007-11-12 10:01:00,2.74549,2.74549,2.74359,2.74359,8000000.0
2007-11-12 10:02:00,2.74387,2.7439,2.74359,2.74382,8000000.0
2007-11-12 10:03:00,2.74403,2.74456,2.74403,2.74449,10000000.0
2007-11-12 10:04:00,2.74425,2.74425,2.74296,2.74398,9000000.0
2007-11-12 10:05:00,2.74469,2.74469,2.74389,2.74389,8000000.0
2007-11-12 10:06:00,2.74388,2.74388,2.7427,2.74313,7000000.0
2007-11-12 10:07:00,2.74357,2.74357,2.74231,2.74237,8000000.0
2007-11-12 10:08:00,2.74183,2.74183,2.74112,2.74123,7000000.0
2007-11-12 10:09:00,2.74085,2.74085,2.74032,2.74032,11000000.0
2007-11-12 10:10:00,2.74076,2.74106,2.74076,2.74101,7000000.0
2007-11-12 10:11:00,2.7412,2.7412,2.7409,2.74116,8000000.0
2007-11-12 10:12:00,2.74155,2.74181,2.74142,2.74158,6800000.0
2007-11-12 10:13:00,2.74186,2.74375,2.74186,2.74375,8000000.0
2007-11-12 10:14:00,2.74375,2.74493,2.74375,2.74493,9000000.0
2007-11-12 10:15:00,2.74515,2.74515,2.74383,2.74388,7000000.0
2007-11-12 10:16:00,2.745,2.74556,2.745,2.74556,8000000.0
2007-11-12 10:17:00,2.74583,2.74608,2.74566,2.74592,8000000.0
2007-11-12 10:18:00,2.74595,2.74647,2.74595,2.74642,11000000.0
2007-11-12 10:19:00,2.74671,2.74671,2.7465,2.74657,8000000.0
2007-11-12 10:20:00,2.74568,2.74571,2.74525,2.74525,8000000.0
2007-11-12 10:21:00,2.74516,2.74554,2.74505,2.74554,7000000.0
2007-11-12 10:22:00,2.74599,2.74599,2.74509,2.74535,10000000.0
2007-11-12 10:23:00,2.74505,2.74634,2.74502,2.74634,7000000.0
2007-11-12 10:24:00,2.74679,2.74748,2.74657,2.74705,11000000.0
2007-11-12 10:25:00,2.7469,2.74781,2.7469,2.74743,10000000.0
2007-11-12 10:26:00,2.74782,2.74832,2.74773,2.74779,11000000.0
2007-11-12 10:27:00,2.74816,2.74828,2.74769,2.74769,8000000.0
2007-11-12 10:28:00,2.7476,2.74804,2.74743,2.74804,7000000.0
2007-11-12 10:29:00,2.74806,2.74836,2.7473,2.7473,8000000.0
2007-11-12 10:30:00,2.74695,2.74765,2.74695,2.7476,7000000.0
2007-11-12 10:31:00,2.74824,2.74824,2.74768,2.74768,7000000.0
2007-11-12 10:32:00,2.74799,2.74947,2.74799,2.74947,9000000.0
2007-11-12 10:33:00,2.75007,2.75033,2.74995,2.74995,11000000.0
2007-11-12 10:34:00,2.74932,2.74944,2.74902,2.74944,7000000.0
2007-11-12 10:35:00,2.74954,2.74954,2.74816,2.74816,8000000.0
2007-11-12 10:36:00,2.7481,2.74822,2.74802,2.74802,7800000.0
2007-11-12 10:37:00,2.748,2.748,2.74708,2.74708,11000000.0
2007-11-12 10:38:00,2.74711,2.74711,2.74655,2.7471,7000000.0
2007-11-12 10:39:00,2.7472,2.74727,2.74695,2.74695,7000000.0
2007-11-12 10:40:00,2.74807,2.74872,2.74807,2.74872,8000000.0
2007-11-12 10:41:00,2.74926,2.74961,2.74913,2.74933,7000000.0
2007-11-12 10:42:00,2.74877,2.74888,2.74831,2.74831,7000000.0
2007-11-12 10:43:00,2.74842,2.74889,2.74842,2.74876,8000000.0
2007-11-12 10:44:00,2.74887,2.74887,2.74829,2.74853,8000000.0
2007-11-12 10:45:00,2.74938,2.74938,2.74896,2.74896,11000000.0
2007-11-12 10:46:00,2.74799,2.74926,2.74799,2.74879,9000000.0
2007-11-12 10:47:00,2.74909,2.74909,2.7483,2.74887,11000000.0
2007-11-12 10:48:00,2.74874,2.74874,2.74851,2.74854,7000000.0
2007-11-12 10:49:00,2.74844,2.74844,2.748,2.74836,7000000.0
2007-11-12 10:50:00,2.74807,2.74807,2.7473,2.74735,8000000.0
2007-11-12 10:51:00,2.74689,2.74741,2.74666,2.74741,10000000.0
2007-11-12 10:52:00,2.74766,2.7478,2.74725,2.74725,7000000.0
2007-11-12 10:53:00,2.74654,2.74775,2.74654,2.74754,9000000.0
2007-11-12 10:54:00,2.7469,2.74698,2.74599,2.74599,9000000.0
2007-11-12 10:55:00,2.74573,2.74574,2.74523,2.74523,7000000.0
2007-11-12 10:56:00,2.74503,2.74607,2.74475,2.74607,8000000.0
2007-11-12 10:57:00,2.74706,2.74706,2.74596,2.74596,11000000.0
2007-11-12 10:58:00,2.7458,2.74608,2.74573,2.74588,10000000.0
2007-11-12 10:59:00,2.74527,2.74759,2.74527,2.74759,10000000.0
2007-11-12 11:00:00,2.74839,2.74883,2.74804,2.74868,10000000.0
2007-11-12 11:01:00,2.74792,2.74792,2.74675,2.74675,7800000.0
2007-11-12 11:02:00,2.74577,2.74655,2.74577,2.74655,8000000.0
2007-11-12 11:03:00,2.74651,2.74724,2.74651,2.747,8000000.0
2007-11-12 11:04:00,2.74716,2.7474,2.74693,2.74693,10000000.0
2007-11-12 11:05:00,2.74659,2.74692,2.74628,2.74643,7000000.0
2007-11-12 11:06:00,2.74666,2.74673,2.74634,2.74668,7000000.0
2007-11-12 11:07:00,2.74687,2.74702,2.74672,2.74672,10000000.0
2007-11-12 11:08:00,2.74639,2.74639,2.74519,2.74521,8000000.0
2007-11-12 11:09:00,2.74556,2.74599,2.74525,2.74525,7000000.0
2007-11-12 11:10:00,2.74563,2.74563,2.74537,2.74546,11000000.0
2007-11-12 11:11:00,2.7451,2.74535,2.7445,2.7445,7000000.0
2007-11-12 11:12:00,2.74479,2.74504,2.74448,2.745,10000000.0
2007-11-12 11:13:00,2.74447,2.7446,2.74416,2.74416,7000000.0
2007-11-12 11:14:00,2.74349,2.74349,2.74237,2.74237,9000000.0
2007-11-12 11:15:00,2.74217,2.74368,2.74217,2.74368,8000000.0
2007-11-12 11:16:00,2.74362,2.7454,2.74362,2.7454,8000000.0
2007-11-12 11:17:00,2.74593,2.74593,2.74544,2.74546,9000000.0
2007-11-12 11:18:00,2.74586,2.74586,2.74489,2.74497,9000000.0
2007-11-12 11:19:00,2.74486,2.74524,2.74466,2.74487,7000000.0
2007-11-12 11:20:00,2.7451,2.7451,2.74396,2.74397,8000000.0
2007-11-12 11:21:00,2.74376,2.74444,2.74376,2.74402,8000000.0
2007-11-12 11:22:00,2.74498,2.74523,2.74487,2.74514,7000000.0
2007-11-12 11:23:00,2.74454,2.74458,2.74403,2.74431,7000000.0
2007-11-12 11:24:00,2.74433,2.74433,2.74343,2.74382,11000000.0
2007-11-12 11:25:00,2.74353,2.74365,2.74345,2.74358,8000000.0
2007-11-12 11:26:00,2.74404,2.74413,2.7437,2.7437,7000000.0
2007-11-12 11:27:00,2.74376,2.74448,2.74351,2.74353,7800000.0
2007-11-12 11:28:00,2.7436,2.7436,2.74304,2.74337,7000000.0
2007-11-12 11:29:00,2.74394,2.74402,2.7438,2.74383,10000000.0
2007-11-12 11:30:00,2.74448,2.74448,2.74329,2.74329,10000000.0
2007-11-12 11:31:00,2.74348,2.74357,2.74332,2.74335,7000000.0
2007-11-12 11:32:00,2.74342,2.74342,2.74282,2.74289,8000000.0
2007-11-12 11:33:00,2.74244,2.74267,2.74231,2.74267,7000000.0
2007-11-12 11:34:00,2.74318,2.74473,2.74318,2.74473,11000000.0
2007-11-12 11:35:00,2.74497,2.74528,2.74453,2.74528,8000000.0
2007-11-12 11:36:00,2.74607,2.74648,2.74607,2.74646,7000000.0
2007-11-12 11:37:00,2.74685,2.7469,2.74675,2.74682,8000000.0
2007-11-12 11:38:00,2.74709,2.74743,2.74649,2.74649,7000000.0
2007-11-12 11:39:00,2.74632,2.74643,2.74599,2.74643,9000000.0
2007-11-12 11:40:00,2.74659,2.74665,2.74624,2.74624,8000000.0
2007-11-12 11:41:00,2.74629,2.74674,2.746,2.74652,8000000.0
2007-11-12 11:42:00,2.74631,2.74631,2.74586,2.74629,8000000.0
2007-11-12 11:43:00,2.74635,2.74679,2.74628,2.74628,9000000.0
2007-11-12 11:44:00,2.74591,2.74607,2.74568,2.74593,7000000.0
2007-11-12 11:45:00,2.74585,2.74647,2.74585,2.74647,8000000.0
2007-11-12 11:46:00,2.74667,2.7467,2.74645,2.74653,7000000.0
2007-11-12 11:47:00,2.74646,2.7469,2.7461,2.7469,10000000.0
2007-11-12 11:48:00,2.7468,2.74715,2.7468,2.74715,7000000.0
2007-11-12 11:49:00,2.74678,2.74678,2.74603,2.74603,8000000.0
2007-11-12 11:50:00,2.74578,2.74598,2.74567,2.74581,8000000.0
2007-11-12 11:51:00,2.74553,2.74553,2.74378,2.74378,9000000.0
2007-11-12 11:52:00,2.74297,2.74297,2.74254,2.74275,7000000.0
2007-11-12 11:53:00,2.74272,2.74377,2.74272,2.74377,7000000.0
2007-11-12 11:54:00,2.74368,2.74376,2.74273,2.74291,10000000.0
2007-11-12 11:55:00,2.74298,2.7443,2.74298,2.74405,8000000.0
2007-11-12 11:56:00,2.74418,2.74499,2.7439,2.74499,10800000.0
2007-11-12 11:57:00,2.74581,2.74628,2.74561,2.74587,7000000.0
2007-11-12 11:58:00,2.74614,2.74776,2.74614,2.74776,11000000.0
2007-11-12 11:59:00,2.74835,2.74947,2.74835,2.74947,8000000.0
2007-11-12 12:00:00,2.74957,2.74964,2.74841,2.74841,7000000.0
2007-11-12 12:01:00,2.74855,2.74855,2.74803,2.74816,7000000.0
2007-11-12 12:02:00,2.74839,2.74867,2.74745,2.74745,11000000.0
2007-11-12 12:03:00,2.74713,2.74713,2.7461,2.7462,7000000.0
2007-11-12 12:04:00,2.7455,2.74552,2.74496,2.74496,7000000.0
2007-11-12 12:05:00,2.74544,2.74553,2.74528,2.74528,8000000.0
2007-11-12 12:06:00,2.74507,2.74507,2.74463,2.74463,8000000.0
2007-11-12 12:07:00,2.74445,2.74452,2.74412,2.74449,8000000.0
2007-11-12 12:08:00,2.74445,2.74456,2.74428,2.74452,11000000.0
2007-11-12 12:09:00,2.74416,2.74446,2.74397,2.74397,7000000.0
2007-11-12 12:10:00,2.74396,2.74423,2.74351,2.74423,7000000.0
2007-11-12 12:11:00,2.74516,2.74563,2.74516,2.74551,8000000.0
2007-11-12 12:12:00,2.74266,2.74318,2.7426,2.74292,7000000.0
2007-11-12 12:13:00,2.74372,2.74412,2.74371,2.74378,7000000.0
2007-11-12 12:14:00,2.74391,2.74402,2.74381,2.74402,8000000.0
2007-11-12 12:15:00,2.74424,2.74471,2.74421,2.74471,7000000.0
2007-11-12 12:16:00,2.74515,2.74515,2.74398,2.74398,9000000.0
2007-11-12 12:17:00,2.7437,2.7439,2.7437,2.74387,7000000.0
2007-11-12 12:18:00,2.74417,2.74461,2.74408,2.74461,8000000.0
2007-11-12 12:19:00,2.745,2.745,2.74452,2.74464,7000000.0
2007-11-12 12:20:00,2.74465,2.7452,2.74465,2.74511,8000000.0
2007-11-12 12:21:00,2.74517,2.74532,2.74428,2.74428,10000000.0
2007-11-12 12:22:00,2.74416,2.74428,2.74399,2.74399,7000000.0
2007-11-12 12:23:00,2.74402,2.74433,2.74401,2.74404,8000000.0
2007-11-12 12:24:00,2.74445,2.74458,2.74426,2.74458,8000000.0
2007-11-12 12:25:00,2.74519,2.74555,2.74519,2.74555,8000000.0
2007-11-12 12:26:00,2.74516,2.7452,2.7448,2.74484,8000000.0
2007-11-12 12:27:00,2.74473,2.745,2.74457,2.74469,11000000.0
2007-11-12 12:28:00,2.74448,2.74448,2.74304,2.74304,7000000.0
2007-11-12 12:29:00,2.74274,2.74384,2.74274,2.74384,9000000.0
2007-11-12 12:30:00,2.74385,2.7441,2.74365,2.74365,11000000.0
2007-11-12 12:31:00,2.74337,2.74344,2.74273,2.74273,10000000.0
2007-11-12 12:32:00,2.74272,2.74289,2.74268,2.74289,7000000.0
2007-11-12 12:33:00,2.74312,2.74464,2.74312,2.74464,7000000.0
2007-11-12 12:34:00,2.74482,2.74482,2.74405,2.74414,8000000.0
2007-11-12 12:35:00,2.74387,2.74428,2.74376,2.74428,7000000.0
2007-11-12 12:36:00,2.7441,2.7441,2.74281,2.74281,7000000.0
2007-11-12 12:37:00,2.74305,2.74431,2.74305,2.74419,11000000.0
2007-11-12 12:38:00,2.7443,2.74474,2.74362,2.74362,7000000.0
2007-11-12 12:39:00,2.74557,2.74613,2.74557,2.74589,7000000.0
2007-11-12 12:40:00,2.74582,2.74703,2.74582,2.74703,11000000.0
2007-11-12 12:41:00,2.74756,2.74864,2.74756,2.74826,7000000.0
2007-11-12 12:42:00,2.74957,2.75104,2.74957,2.75104,7000000.0
2007-11-12 12:43:00,2.75104,2.75104,2.75015,2.75015,7000000.0
2007-11-12 12:44:00,2.7493,2.7493,2.74854,2.74884,10000000.0
2007-11-12 12:45:00,2.74891,2.74893,2.74859,2.74866,10000000.0
2007-11-12 12:46:00,2.74882,2.75276,2.74868,2.75276,8000000.0
2007-11-12 12:47:00,2.75364,2.75447,2.75324,2.75324,9000000.0
2007-11-12 12:48:00,2.75342,2.7538,2.75285,2.7538,8000000.0
2007-11-12 12:49:00,2.75459,2.75467,2.75322,2.75322,10000000.0
2007-11-12 12:50:00,2.75198,2.75223,2.75188,2.75197,7000000.0
2007-11-12 12:51:00,2.75194,2.75235,2.75194,2.75235,8000000.0
2007-11-12 12:52:00,2.75268,2.75412,2.75268,2.75412,8000000.0
2007-11-12 12:53:00,2.75408,2.75483,2.75408,2.75481,8000000.0
2007-11-12 12:54:00,2.75549,2.75587,2.75549,2.75587,7000000.0
2007-11-12 12:55:00,2.75663,2.757,2.75661,2.757,8000000.0
2007-11-12 12:56:00,2.75741,2.75768,2.7573,2.75768,11000000.0
2007-11-12 12:57:00,2.75794,2.75903,2.75794,2.75903,8000000.0
2007-11-12 12:58:00,2.75967,2.75967,2.75847,2.7585,8000000.0
2007-11-12 12:59:00,2.75743,2.75743,2.75705,2.75721,8000000.0
2007-11-12 13:00:00,2.75694,2.75753,2.75694,2.75743,8000000.0
2007-11-12 13:01:00,2.7583,2.7598,2.7583,2.75972,11000000.0
2007-11-12 13:02:00,2.75946,2.7597,2.75933,2.75948,8000000.0
2007-11-12 13:03:00,2.75887,2.75945,2.75887,2.75945,7000000.0
2007-11-12 13:04:00,2.76003,2.76003,2.75934,2.75949,8000000.0
2007-11-12 13:05:00,2.75934,2.75934,2.75834,2.75834,7000000.0
2007-11-12 13:06:00,2.75824,2.75824,2.75738,2.75742,8000000.0
2007-11-12 13:07:00,2.75725,2.7575,2.75667,2.75667,9000000.0
2007-11-12 13:08:00,2.75662,2.75737,2.75654,2.75737,7000000.0
2007-11-12 13:09:00,2.75739,2.75739,2.75678,2.75703,11000000.0
2007-11-12 13:10:00,2.75738,2.75806,2.75724,2.75806,11000000.0
2007-11-12 13:11:00,2.75884,2.75953,2.75884,2.75941,7000000.0
2007-11-12 13:12:00,2.76105,2.76473,2.76105,2.76473,8000000.0
2007-11-12 13:13:00,2.764,2.76437,2.76313,2.76313,11000000.0
2007-11-12 13:14:00,2.76178,2.76227,2.76171,2.76218,10000000.0
2007-11-12 13:15:00,2.76261,2.76368,2.76261,2.76332,8000000.0
2007-11-12 13:16:00,2.7635,2.7635,2.76298,2.76328,11000000.0
2007-11-12 13:17:00,2.76077,2.76346,2.76077,2.7621,8000000.0
2007-11-12 13:18:00,2.76267,2.76272,2.76228,2.76272,8000000.0
2007-11-12 13:19:00,2.76215,2.76218,2.76134,2.76134,7000000.0
2007-11-12 13:20:00,2.76081,2.76081,2.76031,2.76031,7000000.0
2007-11-12 13:21:00,2.76134,2.76134,2.76089,2.76089,9000000.0
2007-11-12 13:22:00,2.76127,2.76161,2.76126,2.76151,10000000.0
2007-11-12 13:23:00,2.76205,2.76251,2.76205,2.76243,7000000.0
2007-11-12 13:24:00,2.76227,2.76249,2.76208,2.76208,8000000.0
2007-11-12 13:25:00,2.76193,2.7628,2.76193,2.7628,7000000.0
2007-11-12 13:26:00,2.76245,2.76245,2.76145,2.76145,9000000.0
2007-11-12 13:27:00,2.7601,2.76029,2.75852,2.75852,11000000.0
2007-11-12 13:28:00,2.758,2.75809,2.75746,2.75746,11000000.0
2007-11-12 13:29:00,2.75745,2.75745,2.75672,2.75672,9000000.0
2007-11-12 13:30:00,2.75678,2.75732,2.75678,2.7572,9000000.0
2007-11-12 13:31:00,2.75719,2.75743,2.75707,2.75743,11000000.0
2007-11-12 13:32:00,2.7573,2.7573,2.7567,2.7567,18000000.0
2007-11-12 13:33:00,2.75783,2.75821,2.75783,2.75804,19000000.0
2007-11-12 13:34:00,2.75808,2.75872,2.75808,2.75872,14000000.0
2007-11-12 13:35:00,2.75914,2.75914,2.75713,2.75713,18000000.0
2007-11-12 13:36:00,2.75674,2.7568,2.75654,2.7568,31000000.0
2007-11-12 13:37:00,2.75685,2.75685,2.75628,2.75628,11800000.0
2007-11-12 13:38:00,2.75604,2.7572,2.75604,2.7568,20000000.0
2007-11-12 13:39:00,2.75701,2.75744,2.75651,2.75714,21000000.0
2007-11-12 13:40:00,2.75699,2.75779,2.75699,2.75762,60000000.0
2007-11-12 13:41:00,2.75722,2.75736,2.75706,2.75736,22000000.0
2007-11-12 13:42:00,2.75761,2.75843,2.75753,2.75843,11000000.0
2007-11-12 13:43:00,2.75803,2.75803,2.75732,2.75732,55000000.0
2007-11-12 13:44:00,2.75693,2.75713,2.75684,2.75707,27000000.0
2007-11-12 13:45:00,2.75675,2.75724,2.75675,2.75718,24000000.0
2007-11-12 13:46:00,2.75786,2.75861,2.75786,2.75861,25000000.0
2007-11-12 13:47:00,2.75916,2.75928,2.75898,2.75928,27000000.0
2007-11-12 13:48:00,2.75932,2.75937,2.75905,2.75921,24000000.0
2007-11-12 13:49:00,2.75875,2.75875,2.75666,2.75666,19000000.0
2007-11-12 13:50:00,2.75596,2.75614,2.75533,2.75548,24000000.0
2007-11-12 13:51:00,2.75532,2.7575,2.75532,2.7575,45000000.0
2007-11-12 13:52:00,2.75818,2.75818,2.75776,2.7578,34000000.0
2007-11-12 13:53:00,2.75851,2.75923,2.75851,2.75909,28000000.0
2007-11-12 13:54:00,2.75873,2.75873,2.75715,2.75783,32000000.0
2007-11-12 13:55:00,2.75918,2.76111,2.75918,2.76052,30000000.0
2007-11-12 13:56:00,2.76105,2.76237,2.76105,2.76139,20000000.0
2007-11-12 13:57:00,2.76117,2.76117,2.76079,2.76086,46800000.0
2007-11-12 13:58:00,2.76044,2.76092,2.76044,2.76092,9000000.0
2007-11-12 13:59:00,2.76171,2.76566,2.76171,2.76566,33800000.0
2007-11-12 14:00:00,2.7662,2.76668,2.76618,2.7662,39000000.0
2007-11-12 14:01:00,2.76622,2.76644,2.76562,2.76643,31000000.0
2007-11-12 14:02:00,2.76519,2.76519,2.76395,2.76395,26000000.0
2007-11-12 14:03:00,2.76344,2.76353,2.76323,2.76353,15000000.0
2007-11-12 14:04:00,2.76392,2.7641,2.76286,2.76286,13000000.0
2007-11-12 14:05:00,2.76332,2.76429,2.76332,2.76429,30000000.0
2007-11-12 14:06:00,2.76459,2.76536,2.76459,2.76519,7000000.0
2007-11-12 14:07:00,2.76567,2.7665,2.76567,2.7665,8000000.0
2007-11-12 14:08:00,2.76686,2.76686,2.76501,2.76501,26000000.0
2007-11-12 14:09:00,2.76534,2.76534,2.76417,2.76417,25000000.0
2007-11-12 14:10:00,2.76385,2.76418,2.76366,2.76418,24000000.0
2007-11-12 14:11:00,2.76405,2.7641,2.7637,2.76381,26000000.0
2007-11-12 14:12:00,2.76392,2.76392,2.76317,2.76317,12000000.0
2007-11-12 14:13:00,2.76334,2.76395,2.76334,2.76395,7000000.0
2007-11-12 14:14:00,2.76483,2.76645,2.76483,2.76645,16800000.0
2007-11-12 14:15:00,2.7671,2.76882,2.7671,2.76869,22000000.0
2007-11-12 14:16:00,2.76989,2.77163,2.76981,2.77163,18000000.0
2007-11-12 14:17:00,2.773,2.77324,2.77197,2.77197,30000000.0
2007-11-12 14:18:00,2.772,2.77266,2.77187,2.77226,34000000.0
2007-11-12 14:19:00,2.77249,2.77294,2.7717,2.77216,28000000.0
2007-11-12 14:20:00,2.77003,2.77003,2.76798,2.76798,32000000.0
2007-11-12 14:21:00,2.76804,2.76838,2.76786,2.76838,30000000.0
2007-11-12 14:22:00,2.76819,2.76997,2.76819,2.76997,31000000.0
2007-11-12 14:23:00,2.7705,2.77106,2.77031,2.77031,37000000.0
2007-11-12 14:24:00,2.76968,2.77033,2.7695,2.76953,11000000.0
2007-11-12 14:25:00,2.76986,2.77031,2.76945,2.76996,38000000.0
2007-11-12 14:26:00,2.77069,2.77138,2.77069,2.77073,25000000.0
2007-11-12 14:27:00,2.76998,2.77165,2.76965,2.77165,43000000.0
2007-11-12 14:28:00,2.77306,2.77516,2.77306,2.77516,27000000.0
2007-11-12 14:29:00,2.77572,2.77599,2.77523,2.77523,31000000.0
2007-11-12 14:30:00,2.77523,2.77596,2.77523,2.77583,40000000.0
2007-11-12 14:31:00,2.77516,2.77516,2.77366,2.77401,51000000.0
2007-11-12 14:32:00,2.77372,2.77394,2.77299,2.77299,54000000.0
2007-11-12 14:33:00,2.77277,2.77353,2.77277,2.77353,39000000.0
2007-11-12 14:34:00,2.77404,2.77501,2.77395,2.77398,51600000.0
2007-11-12 14:35:00,2.77404,2.77462,2.77404,2.7742,44800000.0
2007-11-12 14:36:00,2.77453,2.77498,2.77453,2.77498,8000000.0
2007-11-12 14:37:00,2.77505,2.77537,2.77498,2.77537,51600000.0
2007-11-12 14:38:00,2.77536,2.77659,2.77536,2.77561,48000000.0
2007-11-12 14:39:00,2.77321,2.77321,2.77181,2.77274,44000000.0
2007-11-12 14:40:00,2.77208,2.77306,2.77208,2.77306,8000000.0
2007-11-12 14:41:00,2.77245,2.77245,2.76971,2.76971,45000000.0
2007-11-12 14:42:00,2.76945,2.76945,2.76873,2.76887,7000000.0
2007-11-12 14:43:00,2.7686,2.76888,2.76839,2.76888,32000000.0
2007-11-12 14:44:00,2.76897,2.76897,2.76804,2.76804,38000000.0
2007-11-12 14:45:00,2.76782,2.76782,2.76728,2.76728,18000000.0
2007-11-12 14:46:00,2.76733,2.76756,2.76732,2.76748,11000000.0
2007-11-12 14:47:00,2.76754,2.76779,2.76754,2.76768,11000000.0
2007-11-12 14:48:00,2.76807,2.76843,2.76797,2.76829,23800000.0
2007-11-12 14:49:00,2.76876,2.76901,2.7685,2.76901,34000000.0
2007-11-12 14:50:00,2.76873,2.76873,2.76772,2.76772,20000000.0
2007-11-12 14:51:00,2.76771,2.76775,2.76751,2.76775,16000000.0
2007-11-12 14:52:00,2.76756,2.76766,2.76748,2.76766,16000000.0
2007-11-12 14:53:00,2.7676,2.76779,2.7676,2.76779,21000000.0
2007-11-12 14:54:00,2.76792,2.76821,2.76792,2.76814,11000000.0
2007-11-12 14:55:00,2.7683,2.76887,2.76765,2.76765,10000000.0
2007-11-12 14:56:00,2.76712,2.76728,2.76704,2.76728,16000000.0
2007-11-12 14:57:00,2.76738,2.76755,2.76738,2.76755,27000000.0
2007-11-12 14:58:00,2.76775,2.76842,2.76744,2.76842,34000000.0
2007-11-12 14:59:00,2.76878,2.76878,2.7679,2.7679,15800000.0
2007-11-12 15:00:00,2.76922,2.77024,2.76922,2.76984,17000000.0
2007-11-12 15:01:00,2.77042,2.77052,2.7687,2.7687,22000000.0
2007-11-12 15:02:00,2.76784,2.76837,2.76783,2.76837,36000000.0
2007-11-12 15:03:00,2.76863,2.76887,2.7685,2.76887,7000000.0
2007-11-12 15:04:00,2.76891,2.76946,2.76891,2.76946,7000000.0
2007-11-12 15:05:00,2.76911,2.76911,2.76857,2.76905,22000000.0
2007-11-12 15:06:00,2.76905,2.76973,2.76893,2.76973,23000000.0
2007-11-12 15:07:00,2.7702,2.77162,2.7702,2.77162,29000000.0
2007-11-12 15:08:00,2.77174,2.77184,2.77164,2.77166,7000000.0
2007-11-12 15:09:00,2.77132,2.77138,2.77108,2.7711,7000000.0
2007-11-12 15:10:00,2.77164,2.77234,2.77164,2.77234,36800000.0
2007-11-12 15:11:00,2.77212,2.77267,2.77212,2.77222,23000000.0
2007-11-12 15:12:00,2.77223,2.77223,2.77154,2.77154,8000000.0
2007-11-12 15:13:00,2.7705,2.7705,2.76993,2.77002,39000000.0
2007-11-12 15:14:00,2.76975,2.77009,2.76961,2.76993,36000000.0
2007-11-12 15:15:00,2.77025,2.77064,2.77007,2.77064,26000000.0
2007-11-12 15:16:00,2.77133,2.77153,2.771,2.77117,30000000.0
2007-11-12 15:17:00,2.77168,2.77193,2.77168,2.77193,26000000.0
2007-11-12 15:18:00,2.77202,2.77226,2.77198,2.77219,18000000.0
2007-11-12 15:19:00,2.77296,2.77296,2.77228,2.77284,12000000.0
2007-11-12 15:20:00,2.77259,2.77279,2.77255,2.77268,19000000.0
2007-11-12 15:21:00,2.77308,2.77344,2.77308,2.77344,29000000.0
2007-11-12 15:22:00,2.77356,2.77371,2.77356,2.77371,9000000.0
2007-11-12 15:23:00,2.77382,2.77382,2.77365,2.77368,41000000.0
2007-11-12 15:24:00,2.77375,2.77375,2.77334,2.77366,14000000.0
2007-11-12 15:25:00,2.77346,2.77369,2.77346,2.77369,9000000.0
2007-11-12 15:26:00,2.77374,2.774,2.77373,2.77384,60000000.0
2007-11-12 15:27:00,2.77385,2.77414,2.77385,2.77401,36000000.0
2007-11-12 15:28:00,2.77363,2.77413,2.77353,2.77413,48000000.0
2007-11-12 15:29:00,2.77425,2.77435,2.77204,2.77214,43800000.0
2007-11-12 15:30:00,2.77224,2.77526,2.77154,2.77201,70000000.0
2007-11-12 15:31:00,2.77421,2.77421,2.7735,2.77416,42000000.0
2007-11-12 15:32:00,2.77381,2.77381,2.77335,2.77335,33800000.0
2007-11-12 15:33:00,2.7729,2.77346,2.77229,2.77229,36000000.0
2007-11-12 15:34:00,2.7724,2.77242,2.77218,2.77242,21000000.0
2007-11-12 15:35:00,2.77224,2.77224,2.7717,2.7718,42000000.0
2007-11-12 15:36:00,2.77213,2.77234,2.77205,2.77234,28000000.0
2007-11-12 15:37:00,2.77297,2.77345,2.77282,2.77282,28000000.0
2007-11-12 15:38:00,2.77252,2.77264,2.77234,2.77245,55000000.0
2007-11-12 15:39:00,2.77257,2.77284,2.77257,2.77281,35000000.0
2007-11-12 15:40:00,2.77311,2.77311,2.77207,2.77207,45800000.0
2007-11-12 15:41:00,2.77226,2.77226,2.77101,2.77111,40800000.0
2007-11-12 15:42:00,2.77107,2.77111,2.77062,2.77062,40000000.0
2007-11-12 15:43:00,2.77059,2.77074,2.76978,2.76978,51000000.0
2007-11-12 15:44:00,2.76965,2.76998,2.76965,2.76976,43000000.0
2007-11-12 15:45:00,2.76998,2.76998,2.76956,2.76964,41800000.0
2007-11-12 15:46:00,2.76959,2.76977,2.76943,2.76943,33000000.0
2007-11-12 15:47:00,2.76918,2.76968,2.76918,2.76968,42800000.0
2007-11-12 15:48:00,2.77069,2.77092,2.77046,2.77046,9800000.0
2007-11-12 15:49:00,2.77022,2.77077,2.7701,2.77077,37800000.0
2007-11-12 15:50:00,2.77104,2.77115,2.77102,2.77102,24000000.0
2007-11-12 15:51:00,2.77094,2.77094,2.77025,2.77025,45800000.0
2007-11-12 15:52:00,2.77071,2.77136,2.77071,2.77125,44000000.0
2007-11-12 15:53:00,2.77164,2.77288,2.77164,2.77288,22000000.0
2007-11-12 15:54:00,2.77324,2.77324,2.77288,2.77288,53000000.0
2007-11-12 15:55:00,2.77267,2.77303,2.77267,2.77296,32000000.0
2007-11-12 15:56:00,2.77327,2.77346,2.77312,2.77323,45000000.0
2007-11-12 15:57:00,2.77307,2.77317,2.77234,2.77234,31000000.0
2007-11-12 15:58:00,2.77151,2.77151,2.77087,2.77127,44000000.0
2007-11-12 15:59:00,2.77089,2.77142,2.77052,2.77052,36800000.0
2007-11-12 16:00:00,2.77037,2.77148,2.77037,2.77142,50000000.0
2007-11-12 16:01:00,2.77159,2.77159,2.77127,2.77138,40000000.0
2007-11-12 16:02:00,2.77151,2.77151,2.77096,2.77108,35000000.0
2007-11-12 16:03:00,2.77029,2.77029,2.7685,2.7685,48000000.0
2007-11-12 16:04:00,2.76955,2.76992,2.7689,2.76992,38800000.0
2007-11-12 16:05:00,2.77021,2.77189,2.77021,2.77189,41000000.0
2007-11-12 16:06:00,2.77227,2.7724,2.77052,2.77052,40800000.0
2007-11-12 16:07:00,2.76882,2.76976,2.76849,2.76971,33000000.0
2007-11-12 16:08:00,2.76939,2.77054,2.76939,2.77049,7000000.0
2007-11-12 16:09:00,2.77029,2.77029,2.7679,2.76853,47000000.0
2007-11-12 16:10:00,2.76742,2.76742,2.76712,2.76724,43000000.0
2007-11-12 16:11:00,2.76656,2.7681,2.76632,2.7681,24000000.0
2007-11-12 16:12:00,2.76793,2.76828,2.76793,2.76828,16000000.0
2007-11-12 16:13:00,2.76836,2.76851,2.76812,2.76841,42000000.0
2007-11-12 16:14:00,2.76737,2.76737,2.76692,2.76722,61000000.0
2007-11-12 16:15:00,2.76719,2.76729,2.76709,2.76728,66000000.0
2007-11-12 16:16:00,2.76678,2.76678,2.76635,2.7667,7800000.0
2007-11-12 16:17:00,2.76555,2.76571,2.76502,2.76502,34800000.0
2007-11-12 16:18:00,2.7654,2.76591,2.7652,2.76591,39000000.0
2007-11-12 16:19:00,2.76661,2.76712,2.76661,2.76712,37000000.0
2007-11-12 16:20:00,2.76717,2.76717,2.767,2.76709,71800000.0
2007-11-12 16:21:00,2.76693,2.76709,2.76646,2.76646,64000000.0
2007-11-12 16:22:00,2.76603,2.76603,2.76563,2.76577,53000000.0
2007-11-12 16:23:00,2.7656,2.76574,2.76553,2.7656,61000000.0
2007-11-12 16:24:00,2.76574,2.7658,2.76563,2.7658,7000000.0
2007-11-12 16:25:00,2.76667,2.76667,2.76595,2.76599,42000000.0
2007-11-12 16:26:00,2.76624,2.76644,2.76612,2.76616,32000000.0
2007-11-12 16:27:00,2.76594,2.76645,2.76592,2.76593,48000000.0
2007-11-12 16:28:00,2.766,2.76643,2.76599,2.76623,49800000.0
2007-11-12 16:29:00,2.76635,2.76645,2.76607,2.76609,33000000.0
2007-11-12 16:30:00,2.76568,2.766,2.76467,2.76467,44000000.0
2007-11-12 16:31:00,2.76438,2.76473,2.76323,2.76323,67000000.0
2007-11-12 16:32:00,2.76198,2.76198,2.7606,2.7606,6800000.0
2007-11-12 16:33:00,2.76026,2.76031,2.7598,2.76002,40000000.0
2007-11-12 16:34:00,2.76042,2.76196,2.76042,2.76196,48000000.0
2007-11-12 16:35:00,2.76335,2.76335,2.76248,2.76248,51800000.0
2007-11-12 16:36:00,2.7606,2.7606,2.75978,2.75978,7000000.0
2007-11-12 16:37:00,2.75959,2.75959,2.75791,2.75819,48000000.0
2007-11-12 16:38:00,2.75785,2.75785,2.75659,2.75659,37800000.0
2007-11-12 16:39:00,2.75585,2.7563,2.75583,2.75607,57800000.0
2007-11-12 16:40:00,2.75568,2.75577,2.7554,2.75565,8000000.0
2007-11-12 16:41:00,2.75579,2.75582,2.75469,2.75525,43000000.0
2007-11-12 16:42:00,2.75622,2.75741,2.75622,2.75741,45800000.0
2007-11-12 16:43:00,2.75803,2.75832,2.75747,2.75832,11000000.0
2007-11-12 16:44:00,2.75871,2.75899,2.7583,2.75899,30000000.0
2007-11-12 16:45:00,2.75899,2.75899,2.7585,2.75862,46000000.0
2007-11-12 16:46:00,2.75886,2.75887,2.75833,2.75835,61000000.0
2007-11-12 16:47:00,2.75811,2.75902,2.75811,2.75902,10000000.0
2007-11-12 16:48:00,2.75881,2.75944,2.75877,2.75944,43000000.0
2007-11-12 16:49:00,2.75948,2.75948,2.75922,2.75948,7000000.0
2007-11-12 16:50:00,2.75918,2.75938,2.75887,2.75932,48000000.0
2007-11-12 16:51:00,2.75894,2.75894,2.75856,2.75856,30000000.0
2007-11-12 16:52:00,2.75953,2.76198,2.75953,2.76198,33800000.0
2007-11-12 16:53:00,2.76237,2.76237,2.76145,2.76145,16000000.0
2007-11-12 16:54:00,2.76065,2.76098,2.76054,2.76098,23000000.0
2007-11-12 16:55:00,2.7607,2.7607,2.7593,2.7593,33000000.0
2007-11-12 16:56:00,2.75914,2.75922,2.7588,2.7588,45000000.0
2007-11-12 16:57:00,2.75875,2.75913,2.75875,2.75878,24000000.0
2007-11-12 16:58:00,2.75957,2.76211,2.75957,2.76211,40800000.0
2007-11-12 16:59:00,2.76142,2.76201,2.7614,2.76177,47000000.0
2007-11-12 17:00:00,2.76233,2.76259,2.76145,2.76198,49000000.0
2007-11-12 17:01:00,2.76323,2.76451,2.76323,2.76451,8000000.0
2007-11-12 17:02:00,2.76565,2.76572,2.76513,2.76531,48000000.0
2007-11-12 17:03:00,2.76529,2.76538,2.76506,2.76528,41000000.0
2007-11-12 17:04:00,2.76543,2.76621,2.76529,2.76621,51000000.0
2007-11-12 17:05:00,2.76622,2.76622,2.76543,2.76543,8000000.0
2007-11-12 17:06:00,2.76552,2.76552,2.76532,2.76552,65000000.0
2007-11-12 17:07:00,2.76552,2.76558,2.76536,2.7654,44000000.0
2007-11-12 17:08:00,2.76523,2.76574,2.76523,2.76559,7800000.0
2007-11-12 17:09:00,2.76471,2.76471,2.76404,2.76441,50000000.0
2007-11-12 17:10:00,2.76432,2.76432,2.76147,2.76147,44000000.0
2007-11-12 17:11:00,2.76075,2.76083,2.75814,2.75814,36000000.0
2007-11-12 17:12:00,2.75755,2.75755,2.7572,2.7572,5000000.0
2007-11-12 17:13:00,2.75759,2.75924,2.75733,2.75924,36000000.0
2007-11-12 17:14:00,2.75952,2.75952,2.75846,2.75854,8000000.0
2007-11-12 17:15:00,2.75897,2.75897,2.7581,2.75889,25000000.0
2007-11-12 17:16:00,2.75782,2.75782,2.75676,2.75676,27000000.0
2007-11-12 17:17:00,2.75664,2.75664,2.7554,2.7554,40000000.0
2007-11-12 17:18:00,2.75489,2.75501,2.75478,2.7548,38000000.0
2007-11-12 17:19:00,2.75499,2.75584,2.75499,2.75584,26000000.0
2007-11-12 17:20:00,2.75538,2.75538,2.75502,2.75527,10000000.0
2007-11-12 17:21:00,2.75495,2.75645,2.75495,2.75645,29000000.0
2007-11-12 17:22:00,2.75675,2.75704,2.75653,2.75704,22800000.0
2007-11-12 17:23:00,2.75713,2.75739,2.75711,2.75729,37000000.0
2007-11-12 17:24:00,2.75757,2.75761,2.75681,2.75681,23000000.0
2007-11-12 17:25:00,2.75678,2.75678,2.7563,2.75631,24000000.0
2007-11-12 17:26:00,2.75613,2.75671,2.75613,2.75626,22000000.0
2007-11-12 17:27:00,2.7562,2.7562,2.75589,2.75594,46000000.0
2007-11-12 17:28:00,2.75575,2.75655,2.75561,2.75655,31000000.0
2007-11-12 17:29:00,2.75744,2.75818,2.75744,2.75808,44000000.0
2007-11-12 17:30:00,2.75843,2.75957,2.75843,2.75957,47000000.0
2007-11-12 17:31:00,2.75987,2.75987,2.75877,2.75877,64800000.0
2007-11-12 17:32:00,2.75872,2.75906,2.75862,2.75906,68800000.0
2007-11-12 17:33:00,2.75969,2.76053,2.75961,2.7605,61000000.0
2007-11-12 17:34:00,2.75985,2.76049,2.75968,2.76049,62000000.0
2007-11-12 17:35:00,2.76047,2.76071,2.76006,2.7603,55000000.0
2007-11-12 17:36:00,2.7601,2.76017,2.75949,2.76017,7800000.0
2007-11-12 17:37:00,2.75964,2.76012,2.75884,2.75884,52800000.0
2007-11-12 17:38:00,2.75791,2.75791,2.75664,2.75664,7000000.0
2007-11-12 17:39:00,2.75494,2.75507,2.75419,2.75431,43000000.0
2007-11-12 17:40:00,2.75423,2.75478,2.75396,2.75396,56000000.0
2007-11-12 17:41:00,2.75447,2.75473,2.75444,2.75444,46000000.0
2007-11-12 17:42:00,2.75374,2.75398,2.75374,2.75379,44600000.0
2007-11-12 17:43:00,2.75415,2.75422,2.75385,2.75385,42000000.0
2007-11-12 17:44:00,2.75399,2.75506,2.75399,2.75506,49000000.0
2007-11-12 17:45:00,2.75533,2.75536,2.75468,2.75468,43000000.0
2007-11-12 17:46:00,2.75342,2.75342,2.75301,2.75301,51800000.0
2007-11-12 17:47:00,2.75331,2.75346,2.75294,2.75294,77000000.0
2007-11-12 17:48:00,2.75293,2.75334,2.75293,2.75328,8800000.0
2007-11-12 17:49:00,2.75377,2.75486,2.75377,2.75486,62000000.0
2007-11-12 17:50:00,2.75494,2.75518,2.75482,2.75518,65600000.0
2007-11-12 17:51:00,2.75505,2.75505,2.75446,2.75459,56800000.0
2007-11-12 17:52:00,2.75477,2.75492,2.75476,2.75489,57000000.0
2007-11-12 17:53:00,2.75479,2.75479,2.75408,2.75408,43000000.0
2007-11-12 17:54:00,2.75378,2.75399,2.75377,2.75399,44000000.0
2007-11-12 17:55:00,2.75395,2.75422,2.75382,2.75422,10000000.0
2007-11-12 17:56:00,2.75443,2.75443,2.75419,2.75429,40000000.0
2007-11-12 17:57:00,2.75429,2.75469,2.75428,2.75463,31000000.0
2007-11-12 17:58:00,2.75462,2.75491,2.75442,2.75491,48000000.0
2007-11-12 17:59:00,2.7548,2.7548,2.75416,2.75428,6800000.0
2007-11-12 18:00:00,2.7541,2.75476,2.75314,2.75476,43000000.0
2007-11-12 18:01:00,2.75515,2.75518,2.75463,2.75469,49000000.0
2007-11-12 18:02:00,2.75402,2.75402,2.75317,2.75323,7000000.0
2007-11-12 18:03:00,2.75301,2.75301,2.75256,2.75256,49000000.0
2007-11-12 18:04:00,2.75178,2.75178,2.74998,2.74998,51000000.0
2007-11-12 18:05:00,2.7502,2.75083,2.75018,2.75083,48000000.0
2007-11-12 18:06:00,2.75122,2.75169,2.75122,2.75168,41000000.0
2007-11-12 18:07:00,2.75189,2.75218,2.75189,2.75205,35000000.0
2007-11-12 18:08:00,2.75175,2.75186,2.75138,2.75186,66000000.0
2007-11-12 18:09:00,2.75094,2.75094,2.75057,2.75089,54000000.0
2007-11-12 18:10:00,2.75149,2.75186,2.75149,2.75186,34000000.0
2007-11-12 18:11:00,2.7518,2.7518,2.75065,2.75065,8000000.0
2007-11-12 18:12:00,2.75047,2.75073,2.75016,2.75016,9000000.0
2007-11-12 18:13:00,2.7503,2.75059,2.7503,2.75032,10000000.0
2007-11-12 18:14:00,2.75145,2.75196,2.75145,2.7517,9000000.0
2007-11-12 18:15:00,2.75137,2.75202,2.75137,2.75202,29000000.0
2007-11-12 18:16:00,2.75216,2.75216,2.75135,2.75135,57800000.0
2007-11-12 18:17:00,2.75086,2.75086,2.75049,2.75084,51000000.0
2007-11-12 18:18:00,2.75134,2.75338,2.75134,2.75338,45000000.0
2007-11-12 18:19:00,2.75376,2.75413,2.75373,2.75373,8000000.0
2007-11-12 18:20:00,2.753,2.753,2.75135,2.75135,55000000.0
2007-11-12 18:21:00,2.75187,2.75292,2.75168,2.75292,36800000.0
2007-11-12 18:22:00,2.75314,2.75318,2.75277,2.75279,53000000.0
2007-11-12 18:23:00,2.7526,2.75286,2.75255,2.75275,46000000.0
2007-11-12 18:24:00,2.75312,2.75417,2.75312,2.75356,9000000.0
2007-11-12 18:25:00,2.75323,2.75323,2.75268,2.75268,32000000.0
2007-11-12 18:26:00,2.75261,2.75315,2.75261,2.75315,38000000.0
2007-11-12 18:27:00,2.75335,2.75361,2.75331,2.75353,45000000.0
2007-11-12 18:28:00,2.75228,2.75228,2.75155,2.752,20000000.0
2007-11-12 18:29:00,2.75159,2.75159,2.75103,2.75114,23000000.0
2007-11-12 18:30:00,2.75125,2.75167,2.75091,2.75167,34000000.0
2007-11-12 18:31:00,2.75126,2.75129,2.75038,2.75038,52000000.0
2007-11-12 18:32:00,2.75015,2.75032,2.75012,2.75032,71000000.0
2007-11-12 18:33:00,2.75113,2.75165,2.75113,2.75134,58000000.0
2007-11-12 18:34:00,2.75127,2.75141,2.75114,2.75141,8000000.0
2007-11-12 18:35:00,2.75152,2.75171,2.7515,2.75163,50000000.0
2007-11-12 18:36:00,2.75113,2.75167,2.75021,2.75021,80000000.0
2007-11-12 18:37:00,2.74965,2.74983,2.74914,2.74983,73000000.0
2007-11-12 18:38:00,2.75075,2.75092,2.75058,2.75092,62000000.0
2007-11-12 18:39:00,2.75044,2.75095,2.75031,2.75092,8000000.0
2007-11-12 18:40:00,2.75092,2.75195,2.75034,2.75195,49000000.0
2007-11-12 18:41:00,2.75241,2.75308,2.75241,2.75308,59800000.0
2007-11-12 18:42:00,2.75313,2.75313,2.75152,2.75183,50000000.0
2007-11-12 18:43:00,2.75192,2.75192,2.75146,2.75146,42800000.0
2007-11-12 18:44:00,2.75203,2.75206,2.75176,2.75205,52000000.0
2007-11-12 18:45:00,2.75247,2.75247,2.75085,2.75085,64000000.0
2007-11-12 18:46:00,2.7505,2.7505,2.74968,2.74984,8000000.0
2007-11-12 18:47:00,2.75007,2.75034,2.75005,2.75029,54800000.0
2007-11-12 18:48:00,2.75025,2.75057,2.75007,2.75032,43000000.0
2007-11-12 18:49:00,2.75077,2.75097,2.75077,2.7508,7000000.0
2007-11-12 18:50:00,2.7511,2.75134,2.75096,2.75096,58800000.0
2007-11-12 18:51:00,2.75107,2.75171,2.75107,2.75171,27800000.0
2007-11-12 18:52:00,2.7518,2.7522,2.75159,2.7522,7000000.0
2007-11-12 18:53:00,2.75188,2.75228,2.75188,2.7522,30000000.0
2007-11-12 18:54:00,2.75262,2.75273,2.75262,2.75263,7800000.0
2007-11-12 18:55:00,2.75235,2.75235,2.75198,2.75198,40000000.0
2007-11-12 18:56:00,2.75205,2.75213,2.75186,2.75195,14000000.0
2007-11-12 18:57:00,2.75228,2.75249,2.75226,2.75245,17000000.0
2007-11-12 18:58:00,2.75201,2.75213,2.75201,2.75209,7000000.0
2007-11-12 18:59:00,2.75205,2.75205,2.7518,2.75193,34800000.0
2007-11-12 19:00:00,2.75208,2.75264,2.75208,2.75264,28000000.0
2007-11-12 19:01:00,2.7521,2.75249,2.75089,2.75089,21800000.0
2007-11-12 19:02:00,2.75198,2.75253,2.75159,2.75253,28000000.0
2007-11-12 19:03:00,2.75292,2.75292,2.7521,2.7521,24000000.0
2007-11-12 19:04:00,2.75137,2.75137,2.7507,2.7507,46000000.0
2007-11-12 19:05:00,2.75068,2.75068,2.75023,2.75023,28800000.0
2007-11-12 19:06:00,2.74989,2.74989,2.74834,2.74834,65000000.0
2007-11-12 19:07:00,2.74825,2.74894,2.74825,2.74884,47000000.0
2007-11-12 19:08:00,2.74848,2.74848,2.74817,2.74817,10800000.0
2007-11-12 19:09:00,2.74837,2.74837,2.74805,2.74825,9000000.0
2007-11-12 19:10:00,2.74863,2.7489,2.7484,2.74867,7800000.0
2007-11-12 19:11:00,2.74874,2.74954,2.74874,2.74954,32000000.0
2007-11-12 19:12:00,2.74974,2.74981,2.74956,2.74956,7000000.0
2007-11-12 19:13:00,2.74935,2.74935,2.7491,2.74919,42600000.0
2007-11-12 19:14:00,2.74916,2.74938,2.74904,2.74904,11000000.0
2007-11-12 19:15:00,2.74938,2.7497,2.74938,2.7497,20000000.0
2007-11-12 19:16:00,2.7495,2.7495,2.74873,2.74873,8000000.0
2007-11-12 19:17:00,2.74858,2.74858,2.74567,2.74733,9000000.0
2007-11-12 19:18:00,2.74842,2.74847,2.74826,2.74827,21000000.0
2007-11-12 19:19:00,2.74858,2.74859,2.74819,2.74859,11000000.0
2007-11-12 19:20:00,2.74859,2.74859,2.74765,2.74767,9800000.0
2007-11-12 19:21:00,2.74718,2.74776,2.74695,2.74695,9000000.0
2007-11-12 19:22:00,2.74628,2.7465,2.74612,2.7465,8000000.0
2007-11-12 19:23:00,2.74692,2.74692,2.74652,2.74668,23000000.0
2007-11-12 19:24:00,2.74627,2.74627,2.74577,2.74595,9000000.0
2007-11-12 19:25:00,2.74594,2.74594,2.74503,2.74503,66000000.0
2007-11-12 19:26:00,2.74524,2.74545,2.74509,2.74509,8000000.0
2007-11-12 19:27:00,2.74504,2.74504,2.74469,2.74469,7000000.0
2007-11-12 19:28:00,2.74478,2.74515,2.74478,2.74495,35800000.0
2007-11-12 19:29:00,2.74521,2.74548,2.74508,2.74548,25000000.0
2007-11-12 19:30:00,2.74548,2.74583,2.74548,2.74564,8000000.0
2007-11-12 19:31:00,2.74556,2.74564,2.74536,2.74537,8000000.0
2007-11-12 19:32:00,2.74631,2.747,2.74631,2.747,7000000.0
2007-11-12 19:33:00,2.74693,2.74693,2.74679,2.74679,23000000.0
2007-11-12 19:34:00,2.74649,2.74649,2.74546,2.74546,11000000.0
2007-11-12 19:35:00,2.74519,2.74558,2.74519,2.74532,7000000.0
2007-11-12 19:36:00,2.74521,2.74535,2.74508,2.74513,10000000.0
2007-11-12 19:37:00,2.74544,2.74574,2.74544,2.74574,7000000.0
2007-11-12 19:38:00,2.74569,2.74569,2.74552,2.74554,26000000.0
2007-11-12 19:39:00,2.74559,2.746,2.74559,2.74583,8000000.0
2007-11-12 19:40:00,2.74621,2.74648,2.74621,2.74648,10000000.0
2007-11-12 19:41:00,2.74656,2.74708,2.74655,2.74708,22000000.0
2007-11-12 19:42:00,2.74667,2.74706,2.74667,2.74706,24800000.0
2007-11-12 19:43:00,2.74709,2.74769,2.74686,2.74769,24000000.0
2007-11-12 19:44:00,2.74808,2.74837,2.74808,2.74831,20000000.0
2007-11-12 19:45:00,2.74817,2.74872,2.74817,2.74844,11000000.0
2007-11-12 19:46:00,2.74853,2.74853,2.74793,2.74838,8000000.0
2007-11-12 19:47:00,2.74808,2.74869,2.74808,2.74857,8000000.0
2007-11-12 19:48:00,2.7483,2.74839,2.74791,2.74791,31000000.0
2007-11-12 19:49:00,2.74771,2.74771,2.74709,2.74709,11000000.0
2007-11-12 19:50:00,2.74701,2.74725,2.747,2.74712,8000000.0
2007-11-12 19:51:00,2.74679,2.74786,2.74679,2.74769,27000000.0
2007-11-12 19:52:00,2.74751,2.74752,2.74713,2.74742,11000000.0
2007-11-12 19:53:00,2.74841,2.74931,2.74841,2.74909,8000000.0
2007-11-12 19:54:00,2.74819,2.74908,2.74808,2.74907,8000000.0
2007-11-12 19:55:00,2.74944,2.74958,2.74934,2.74958,7000000.0
2007-11-12 19:56:00,2.75044,2.7512,2.75044,2.7512,8000000.0
2007-11-12 19:57:00,2.75142,2.75171,2.75121,2.75171,11000000.0
2007-11-12 19:58:00,2.75189,2.75191,2.7512,2.7512,13000000.0
2007-11-12 19:59:00,2.7508,2.75157,2.7508,2.75145,9000000.0
2007-11-12 20:00:00,2.75163,2.75203,2.75161,2.75161,11000000.0
2007-11-12 20:01:00,2.75067,2.75067,2.7497,2.7497,7000000.0
2007-11-12 20:02:00,2.74882,2.74913,2.74861,2.74913,8000000.0
2007-11-12 20:03:00,2.7489,2.74987,2.7489,2.74986,11000000.0
2007-11-12 20:04:00,2.75049,2.75049,2.75019,2.75036,8000000.0
2007-11-12 20:05:00,2.74988,2.75013,2.74981,2.74987,18000000.0
2007-11-12 20:06:00,2.74924,2.74972,2.74924,2.74972,7000000.0
2007-11-12 20:07:00,2.74959,2.74959,2.74891,2.74891,7000000.0
2007-11-12 20:08:00,2.74844,2.74873,2.74796,2.74816,14800000.0
2007-11-12 20:09:00,2.74806,2.74806,2.74739,2.74739,7000000.0
2007-11-12 20:10:00,2.7478,2.74814,2.74771,2.74771,17000000.0
2007-11-12 20:11:00,2.74775,2.74775,2.74701,2.74701,8000000.0
2007-11-12 20:12:00,2.74726,2.74777,2.74726,2.74777,7000000.0
2007-11-12 20:13:00,2.74779,2.74779,2.74757,2.74769,7000000.0
2007-11-12 20:14:00,2.74765,2.74786,2.74765,2.74774,7000000.0
2007-11-12 20:15:00,2.74746,2.74858,2.74746,2.74858,7000000.0
2007-11-12 20:16:00,2.74874,2.74874,2.74848,2.74851,8000000.0
2007-11-12 20:17:00,2.74923,2.74923,2.74872,2.74886,7000000.0
2007-11-12 20:18:00,2.74857,2.74883,2.74857,2.74869,6800000.0
2007-11-12 20:19:00,2.74902,2.74914,2.74895,2.74902,8000000.0
2007-11-12 20:20:00,2.74885,2.74886,2.74863,2.74871,11000000.0
2007-11-12 20:21:00,2.74879,2.74889,2.74849,2.74886,9000000.0
2007-11-12 20:22:00,2.74866,2.74866,2.74813,2.74849,8000000.0
2007-11-12 20:23:00,2.749,2.74901,2.74814,2.74814,7000000.0
2007-11-12 20:24:00,2.74771,2.74783,2.74764,2.74768,8000000.0
2007-11-12 20:25:00,2.74793,2.7481,2.74761,2.74761,8000000.0
2007-11-12 20:26:00,2.74548,2.74548,2.74523,2.74529,8000000.0
2007-11-12 20:27:00,2.74542,2.74563,2.74463,2.74463,10000000.0
2007-11-12 20:28:00,2.74456,2.74551,2.74456,2.74491,7000000.0
2007-11-12 20:29:00,2.74445,2.74465,2.74433,2.74433,22000000.0
2007-11-12 20:30:00,2.74397,2.74427,2.74396,2.74426,7000000.0
2007-11-12 20:31:00,2.74429,2.74429,2.74388,2.74388,7000000.0
2007-11-12 20:32:00,2.74439,2.74439,2.74382,2.74393,8000000.0
2007-11-12 20:33:00,2.74399,2.7441,2.74379,2.74389,11000000.0
2007-11-12 20:34:00,2.744,2.74412,2.7438,2.7438,7000000.0
2007-11-12 20:35:00,2.74341,2.74389,2.74341,2.74365,11000000.0
2007-11-12 20:36:00,2.74419,2.74441,2.74405,2.7443,6800000.0
2007-11-12 20:37:00,2.74447,2.74447,2.74423,2.74423,7000000.0
2007-11-12 20:38:00,2.74462,2.7448,2.74438,2.7448,10000000.0
2007-11-12 20:39:00,2.74511,2.74563,2.74511,2.74543,8000000.0
2007-11-12 20:40:00,2.74532,2.74532,2.74462,2.74462,8000000.0
2007-11-12 20:41:00,2.74376,2.74483,2.74376,2.74483,7000000.0
2007-11-12 20:42:00,2.74471,2.745,2.74469,2.74483,8000000.0
2007-11-12 20:43:00,2.74476,2.74547,2.74444,2.74444,8000000.0
2007-11-12 20:44:00,2.74343,2.74369,2.74321,2.74331,11000000.0
2007-11-12 20:45:00,2.74358,2.74361,2.74328,2.7433,8000000.0
2007-11-12 20:46:00,2.74317,2.74622,2.74306,2.74622,7000000.0
2007-11-12 20:47:00,2.74623,2.74623,2.74416,2.74416,5000000.0
2007-11-12 20:48:00,2.74374,2.74516,2.74374,2.74516,8000000.0
2007-11-12 20:49:00,2.74584,2.74584,2.7455,2.74574,7000000.0
2007-11-12 20:50:00,2.74592,2.74626,2.74572,2.74626,10800000.0
2007-11-12 20:51:00,2.74617,2.74674,2.74617,2.74674,9000000.0
2007-11-12 20:52:00,2.7468,2.7468,2.74631,2.74634,7000000.0
2007-11-12 20:53:00,2.74496,2.74604,2.74491,2.74604,7000000.0
2007-11-12 20:54:00,2.74604,2.7476,2.74604,2.7476,10000000.0
2007-11-12 20:55:00,2.74897,2.75008,2.74897,2.75008,7000000.0
2007-11-12 20:56:00,2.75031,2.75043,2.75001,2.75001,7000000.0
2007-11-12 20:57:00,2.7503,2.75037,2.75004,2.75025,10000000.0
2007-11-12 20:58:00,2.74976,2.74976,2.74877,2.7488,8000000.0
2007-11-12 20:59:00,2.74868,2.74889,2.74868,2.74882,7000000.0
2007-11-12 21:00:00,2.74922,2.7496,2.74922,2.74951,7000000.0
2007-11-12 21:01:00,2.74886,2.74886,2.74842,2.74842,8000000.0
2007-11-12 21:02:00,2.74826,2.74826,2.748,2.748,8000000.0
2007-11-12 21:03:00,2.74862,2.75047,2.74862,2.75047,7000000.0
2007-11-12 21:04:00,2.75144,2.75214,2.75144,2.75207,8000000.0
2007-11-12 21:05:00,2.75224,2.75238,2.75207,2.75211,10000000.0
2007-11-12 21:06:00,2.7524,2.75246,2.75202,2.75209,11000000.0
2007-11-12 21:07:00,2.75193,2.75193,2.75091,2.75091,10000000.0
2007-11-12 21:08:00,2.75002,2.7506,2.75002,2.7506,7000000.0
2007-11-12 21:09:00,2.75063,2.75063,2.74995,2.74995,8000000.0
2007-11-12 21:10:00,2.7498,2.74991,2.74933,2.74991,11000000.0
2007-11-12 21:11:00,2.74965,2.74982,2.74963,2.74976,8000000.0
2007-11-12 21:12:00,2.75018,2.75104,2.75018,2.75104,7000000.0
2007-11-12 21:13:00,2.7509,2.75125,2.75003,2.75125,9000000.0
2007-11-12 21:14:00,2.75112,2.75112,2.75052,2.75069,8000000.0
2007-11-12 21:15:00,2.75091,2.75136,2.75043,2.7513,11000000.0
2007-11-12 21:16:00,2.75141,2.75279,2.75141,2.75279,7000000.0
2007-11-12 21:17:00,2.75367,2.75466,2.75367,2.75466,7000000.0
2007-11-12 21:18:00,2.75492,2.75492,2.7529,2.7529,12000000.0
2007-11-12 21:19:00,2.75319,2.75334,2.75161,2.75167,6800000.0
2007-11-12 21:20:00,2.75295,2.75295,2.75205,2.7521,9000000.0
2007-11-12 21:21:00,2.7514,2.7514,2.75033,2.75033,8800000.0
2007-11-12 21:22:00,2.74986,2.75128,2.74986,2.75128,10000000.0
2007-11-12 21:23:00,2.75022,2.75022,2.74876,2.74929,18000000.0
2007-11-12 21:24:00,2.74954,2.74979,2.74954,2.74965,7000000.0
2007-11-12 21:25:00,2.74984,2.75085,2.74972,2.75085,14000000.0
2007-11-12 21:26:00,2.75093,2.75239,2.75093,2.75239,12000000.0
2007-11-12 21:27:00,2.75288,2.75399,2.75279,2.75399,7000000.0
2007-11-12 21:28:00,2.75462,2.75484,2.75299,2.75299,8000000.0
2007-11-12 21:29:00,2.7531,2.7531,2.75228,2.75239,9000000.0
2007-11-12 21:30:00,2.7523,2.7523,2.75084,2.75104,11000000.0
2007-11-12 21:31:00,2.75081,2.75109,2.75081,2.75089,8000000.0
2007-11-12 21:32:00,2.75048,2.75063,2.75035,2.75058,11000000.0
2007-11-12 21:33:00,2.75041,2.75041,2.74994,2.75032,8000000.0
2007-11-12 21:34:00,2.74993,2.74993,2.74741,2.74741,9000000.0
2007-11-12 21:35:00,2.7475,2.74791,2.7449,2.74649,8000000.0
2007-11-12 21:36:00,2.74689,2.74703,2.74669,2.74669,7000000.0
2007-11-12 21:37:00,2.7464,2.7464,2.7456,2.7456,7000000.0
2007-11-12 21:38:00,2.74609,2.74624,2.74583,2.74583,20000000.0
2007-11-12 21:39:00,2.7458,2.7458,2.74555,2.74579,5000000.0
2007-11-12 21:40:00,2.74548,2.74551,2.74527,2.74535,6800000.0
2007-11-12 21:41:00,2.7447,2.74493,2.74447,2.74447,8000000.0
2007-11-12 21:42:00,2.7446,2.74461,2.74434,2.7444,10000000.0
2007-11-12 21:43:00,2.74399,2.74406,2.74348,2.74348,5000000.0
2007-11-12 21:44:00,2.74368,2.7445,2.74368,2.7445,5000000.0
2007-11-12 21:45:00,2.74605,2.74616,2.74487,2.74487,9000000.0
2007-11-12 21:46:00,2.74495,2.74613,2.74495,2.74613,7000000.0
2007-11-12 21:47:00,2.74584,2.74584,2.74481,2.74481,7000000.0
2007-11-12 21:48:00,2.74471,2.74475,2.74437,2.74437,7000000.0
2007-11-12 21:49:00,2.74467,2.74483,2.74443,2.74443,10000000.0
2007-11-12 21:50:00,2.74449,2.74449,2.74421,2.74429,10000000.0
2007-11-12 21:51:00,2.74403,2.74415,2.74398,2.74399,10000000.0
2007-11-12 21:52:00,2.74501,2.74537,2.74501,2.74504,7000000.0
2007-11-12 21:53:00,2.74507,2.74572,2.74507,2.74571,10000000.0
2007-11-12 21:54:00,2.74561,2.74601,2.74561,2.74587,8000000.0
2007-11-12 21:55:00,2.7456,2.74628,2.7456,2.74628,17000000.0
2007-11-12 21:56:00,2.74644,2.74644,2.74617,2.74634,9000000.0
2007-11-12 21:57:00,2.74605,2.74658,2.74605,2.74642,8000000.0
2007-11-12 21:58:00,2.74602,2.74662,2.74602,2.74662,9000000.0
2007-11-12 21:59:00,2.7458,2.746,2.74566,2.74599,7000000.0
2007-11-12 22:00:00,2.74665,2.74687,2.74658,2.74687,9000000.0
2007-11-12 22:01:00,2.74714,2.74731,2.74714,2.74714,8000000.0
2007-11-12 22:02:00,2.74663,2.74663,2.74596,2.74632,7000000.0
2007-11-12 22:03:00,2.74621,2.74659,2.74599,2.74659,20000000.0
2007-11-12 22:04:00,2.74709,2.74749,2.74709,2.74742,8000000.0
2007-11-12 22:05:00,2.74716,2.74723,2.74671,2.74683,10000000.0
2007-11-12 22:06:00,2.74624,2.74729,2.74624,2.74729,7000000.0
2007-11-12 22:07:00,2.7475,2.74846,2.7475,2.74846,8800000.0
2007-11-12 22:08:00,2.74797,2.74804,2.7474,2.74747,22000000.0
2007-11-12 22:09:00,2.74637,2.74764,2.7463,2.74764,7000000.0
2007-11-12 22:10:00,2.74658,2.74658,2.74598,2.74598,10000000.0
2007-11-12 22:11:00,2.74613,2.74622,2.74595,2.74622,7000000.0
2007-11-12 22:12:00,2.74644,2.74652,2.7462,2.74639,8000000.0
2007-11-12 22:13:00,2.74606,2.74612,2.74566,2.74612,7000000.0
2007-11-12 22:14:00,2.74574,2.74574,2.74512,2.74515,8000000.0
2007-11-12 22:15:00,2.74532,2.74532,2.74474,2.74474,7000000.0
2007-11-12 22:16:00,2.74508,2.74615,2.74508,2.74615,7000000.0
2007-11-12 22:17:00,2.74631,2.74631,2.74581,2.74608,9000000.0
2007-11-12 22:18:00,2.74592,2.74603,2.74555,2.74555,9000000.0
2007-11-12 22:19:00,2.74543,2.74543,2.7444,2.7444,8000000.0
2007-11-12 22:20:00,2.74484,2.74525,2.74461,2.74525,7000000.0
2007-11-12 22:21:00,2.74505,2.74556,2.74505,2.74556,7000000.0
2007-11-12 22:22:00,2.74573,2.74697,2.74573,2.74697,8000000.0
2007-11-12 22:23:00,2.74754,2.74845,2.74754,2.74845,7000000.0
2007-11-12 22:24:00,2.74855,2.74916,2.74834,2.74916,7000000.0
2007-11-12 22:25:00,2.74809,2.74809,2.74781,2.74806,8000000.0
2007-11-12 22:26:00,2.7485,2.74984,2.7485,2.74984,8000000.0
2007-11-12 22:27:00,2.74946,2.74948,2.74893,2.74893,8000000.0
2007-11-12 22:28:00,2.748,2.748,2.74731,2.74737,8000000.0
2007-11-12 22:29:00,2.74699,2.74802,2.74667,2.74802,9000000.0
2007-11-12 22:30:00,2.74766,2.74766,2.74724,2.74724,15000000.0
2007-11-12 22:31:00,2.74747,2.74777,2.74714,2.74714,7000000.0
2007-11-12 22:32:00,2.74691,2.74752,2.74691,2.74694,7000000.0
2007-11-12 22:33:00,2.74773,2.75,2.74762,2.75,8000000.0
2007-11-12 22:34:00,2.75038,2.75038,2.74979,2.75004,7000000.0
2007-11-12 22:35:00,2.74949,2.74949,2.74917,2.74918,25000000.0
2007-11-12 22:36:00,2.74894,2.74917,2.7486,2.74917,7000000.0
2007-11-12 22:37:00,2.74911,2.74911,2.74792,2.74792,11000000.0
2007-11-12 22:38:00,2.74841,2.7489,2.74841,2.74869,9000000.0
2007-11-12 22:39:00,2.74877,2.74878,2.74796,2.74851,9000000.0
2007-11-12 22:40:00,2.74801,2.74801,2.74757,2.74792,11000000.0
2007-11-12 22:41:00,2.74814,2.74856,2.74814,2.74856,10000000.0
2007-11-12 22:42:00,2.74821,2.74821,2.7478,2.7478,8000000.0
2007-11-12 22:43:00,2.74749,2.74758,2.74745,2.74745,9000000.0
2007-11-12 22:44:00,2.74767,2.74769,2.74742,2.74761,8000000.0
2007-11-12 22:45:00,2.7484,2.75014,2.7484,2.74937,11000000.0
2007-11-12 22:46:00,2.74929,2.75141,2.74886,2.75141,10000000.0
2007-11-12 22:47:00,2.75154,2.75295,2.7514,2.75295,7000000.0
2007-11-12 22:48:00,2.75333,2.75385,2.75324,2.75381,8000000.0
2007-11-12 22:49:00,2.75347,2.75348,2.75314,2.75314,10000000.0
2007-11-12 22:50:00,2.75385,2.75432,2.75385,2.75432,8000000.0
2007-11-12 22:51:00,2.75397,2.75399,2.75315,2.75324,9000000.0
2007-11-12 22:52:00,2.75293,2.75328,2.75204,2.75204,8000000.0
2007-11-12 22:53:00,2.7526,2.75363,2.7526,2.75331,7000000.0
2007-11-12 22:54:00,2.75358,2.75405,2.75247,2.75247,12000000.0
2007-11-12 22:55:00,2.75519,2.75835,2.75519,2.75835,8000000.0
2007-11-12 22:56:00,2.75887,2.75928,2.7586,2.7586,7000000.0
2007-11-12 22:57:00,2.75751,2.75889,2.75751,2.75867,8000000.0
2007-11-12 22:58:00,2.75772,2.75772,2.75727,2.75743,7000000.0
2007-11-12 22:59:00,2.75798,2.75815,2.75778,2.75804,7000000.0
2007-11-12 23:00:00,2.75923,2.76132,2.75923,2.76123,9000000.0
2007-11-12 23:01:00,2.76142,2.76142,2.75823,2.75823,10000000.0
2007-11-12 23:02:00,2.75729,2.75729,2.75558,2.75563,8000000.0
2007-11-12 23:03:00,2.75732,2.75768,2.75483,2.75483,8000000.0
2007-11-12 23:04:00,2.75375,2.75415,2.75337,2.7541,8000000.0
2007-11-12 23:05:00,2.75454,2.75484,2.75454,2.75464,8000000.0
2007-11-12 23:06:00,2.75505,2.75546,2.75493,2.75524,8000000.0
2007-11-12 23:07:00,2.75549,2.75601,2.75517,2.75531,7800000.0
2007-11-12 23:08:00,2.75496,2.75539,2.75496,2.75523,7000000.0
2007-11-12 23:09:00,2.75454,2.75523,2.75439,2.75439,8000000.0
2007-11-12 23:10:00,2.75398,2.75519,2.75398,2.75519,8000000.0
2007-11-12 23:11:00,2.75524,2.75524,2.75461,2.75475,10000000.0
2007-11-12 23:12:00,2.75429,2.75492,2.75429,2.75492,7000000.0
2007-11-12 23:13:00,2.75501,2.75538,2.7549,2.75538,7000000.0
2007-11-12 23:14:00,2.75582,2.75588,2.75576,2.75581,6000000.0
2007-11-12 23:15:00,2.75582,2.75582,2.75443,2.75443,5000000.0
2007-11-12 23:16:00,2.75545,2.7561,2.75545,2.7561,7000000.0
2007-11-12 23:17:00,2.7561,2.75723,2.75608,2.75723,10000000.0
2007-11-12 23:18:00,2.75645,2.75664,2.75429,2.75429,7000000.0
2007-11-12 23:19:00,2.75482,2.75491,2.75298,2.75298,7000000.0
2007-11-12 23:20:00,2.75228,2.75228,2.75139,2.75214,8000000.0
2007-11-12 23:21:00,2.75175,2.75197,2.75113,2.75113,9000000.0
2007-11-12 23:22:00,2.75215,2.75254,2.75215,2.75246,7000000.0
2007-11-12 23:23:00,2.75215,2.75243,2.75184,2.75184,8000000.0
2007-11-12 23:24:00,2.75075,2.751,2.75075,2.751,8000000.0
2007-11-12 23:25:00,2.75019,2.7508,2.75019,2.7508,8000000.0
2007-11-12 23:26:00,2.75065,2.75172,2.75047,2.75172,6800000.0
2007-11-12 23:27:00,2.75226,2.75227,2.75096,2.75169,9000000.0
2007-11-12 23:28:00,2.75116,2.75133,2.74986,2.74986,8000000.0
2007-11-12 23:29:00,2.74997,2.75042,2.74997,2.75042,14000000.0
2007-11-12 23:30:00,2.75132,2.75215,2.75132,2.75215,8000000.0
2007-11-12 23:31:00,2.75172,2.75172,2.74994,2.74994,13000000.0
2007-11-12 23:32:00,2.75079,2.75116,2.75079,2.7508,10000000.0
2007-11-12 23:33:00,2.75114,2.75203,2.75105,2.75203,5000000.0
2007-11-12 23:34:00,2.75233,2.75233,2.75177,2.75187,8000000.0
2007-11-12 23:35:00,2.75222,2.75222,2.75194,2.75215,6000000.0
2007-11-12 23:36:00,2.75116,2.75151,2.75116,2.75148,8000000.0
2007-11-12 23:37:00,2.75107,2.75218,2.75107,2.75218,9000000.0
2007-11-12 23:38:00,2.75272,2.75297,2.75205,2.75255,18000000.0
2007-11-12 23:39:00,2.75251,2.75357,2.75233,2.75357,7000000.0
2007-11-12 23:40:00,2.75385,2.75509,2.75285,2.75509,9000000.0
2007-11-12 23:41:00,2.75403,2.7542,2.75314,2.75314,5000000.0
2007-11-12 23:42:00,2.75289,2.75314,2.75289,2.7529,7000000.0
2007-11-12 23:43:00,2.75203,2.75203,2.75042,2.75042,9800000.0
2007-11-12 23:44:00,2.75023,2.75023,2.74984,2.7499,8000000.0
2007-11-12 23:45:00,2.75032,2.75151,2.75022,2.75022,10000000.0
2007-11-12 23:46:00,2.75056,2.75144,2.75056,2.75144,7000000.0
2007-11-12 23:47:00,2.75178,2.75231,2.75178,2.75231,8000000.0
2007-11-12 23:48:00,2.7527,2.75318,2.7527,2.75318,8000000.0
2007-11-12 23:49:00,2.75298,2.75326,2.75273,2.75311,8000000.0
2007-11-12 23:50:00,2.75347,2.7555,2.75347,2.7555,8000000.0
2007-11-12 23:51:00,2.7562,2.75774,2.75619,2.75774,8000000.0
2007-11-12 23:52:00,2.75775,2.75785,2.75716,2.75732,8000000.0
2007-11-12 23:53:00,2.75709,2.75709,2.75636,2.75636,6000000.0
2007-11-12 23:54:00,2.75627,2.75645,2.75569,2.75569,9000000.0
2007-11-12 23:55:00,2.75608,2.75608,2.75592,2.75594,7800000.0
2007-11-12 23:56:00,2.75562,2.7562,2.75562,2.7562,9000000.0
2007-11-12 23:57:00,2.75363,2.75597,2.75363,2.75583,9000000.0
2007-11-12 23:58:00,2.75579,2.75687,2.75579,2.7564,8000000.0
2007-11-12 23:59:00,2.75749,2.75893,2.75749,2.75893,7000000.0
2007-11-13 00:00:00,2.758,2.758,2.75752,2.75752,7000000.0
2007-11-13 00:01:00,2.75746,2.75755,2.75722,2.75753,11000000.0
2007-11-13 00:02:00,2.75675,2.75675,2.75496,2.75518,9000000.0
2007-11-13 00:03:00,2.75668,2.75709,2.75655,2.75709,10000000.0
2007-11-13 00:04:00,2.7573,2.75821,2.75719,2.75821,8000000.0
2007-11-13 00:05:00,2.75847,2.7586,2.75819,2.75819,7000000.0
2007-11-13 00:06:00,2.75794,2.75794,2.75562,2.75562,11000000.0
2007-11-13 00:07:00,2.75575,2.75596,2.75567,2.75592,8000000.0
2007-11-13 00:08:00,2.75551,2.75599,2.75527,2.7555,8000000.0
2007-11-13 00:09:00,2.75454,2.75533,2.75433,2.75533,7000000.0
2007-11-13 00:10:00,2.75566,2.75582,2.75539,2.75572,10000000.0
2007-11-13 00:11:00,2.75639,2.75639,2.75562,2.75562,8000000.0
2007-11-13 00:12:00,2.75642,2.75655,2.75624,2.75655,11000000.0
2007-11-13 00:13:00,2.75646,2.75664,2.75626,2.75663,8000000.0
2007-11-13 00:14:00,2.75653,2.75681,2.75392,2.75392,7000000.0
2007-11-13 00:15:00,2.75327,2.75339,2.75278,2.75287,7000000.0
2007-11-13 00:16:00,2.75299,2.75308,2.75269,2.75269,8000000.0
2007-11-13 00:17:00,2.75265,2.75277,2.75257,2.75257,11000000.0
2007-11-13 00:18:00,2.75221,2.75221,2.75028,2.75028,8000000.0
2007-11-13 00:19:00,2.74978,2.74978,2.74924,2.74942,7000000.0
2007-11-13 00:20:00,2.74968,2.75082,2.74968,2.75053,11000000.0
2007-11-13 00:21:00,2.75094,2.75116,2.75017,2.75017,9000000.0
2007-11-13 00:22:00,2.74972,2.74972,2.74887,2.74908,7000000.0
2007-11-13 00:23:00,2.74997,2.75075,2.74966,2.7507,9000000.0
2007-11-13 00:24:00,2.75182,2.75214,2.75182,2.75207,7000000.0
2007-11-13 00:25:00,2.75091,2.75091,2.74969,2.74969,10000000.0
2007-11-13 00:26:00,2.7499,2.75198,2.7499,2.75198,7000000.0
2007-11-13 00:27:00,2.75317,2.75317,2.75231,2.75258,10000000.0
2007-11-13 00:28:00,2.75215,2.75439,2.75215,2.75439,8000000.0
2007-11-13 00:29:00,2.7551,2.75558,2.7551,2.75531,7000000.0
2007-11-13 00:30:00,2.75488,2.75548,2.75471,2.75548,11000000.0
2007-11-13 00:31:00,2.75437,2.75437,2.75354,2.7541,7000000.0
2007-11-13 00:32:00,2.75503,2.75553,2.75503,2.75552,5000000.0
2007-11-13 00:33:00,2.75551,2.75561,2.7553,2.75556,8000000.0
2007-11-13 00:34:00,2.75558,2.75558,2.7545,2.7545,17000000.0
2007-11-13 00:35:00,2.75423,2.75456,2.75422,2.75456,7000000.0
2007-11-13 00:36:00,2.75465,2.75469,2.75441,2.75441,9000000.0
2007-11-13 00:37:00,2.75419,2.75466,2.75419,2.75466,8000000.0
2007-11-13 00:38:00,2.75438,2.75519,2.75438,2.75519,10000000.0
2007-11-13 00:39:00,2.75439,2.75439,2.7541,2.7541,7000000.0
2007-11-13 00:40:00,2.75395,2.75395,2.75272,2.75272,7000000.0
2007-11-13 00:41:00,2.7515,2.75169,2.7515,2.75169,11000000.0
2007-11-13 00:42:00,2.75284,2.75303,2.75279,2.75303,8000000.0
2007-11-13 00:43:00,2.75243,2.75243,2.75106,2.75106,8000000.0
2007-11-13 00:44:00,2.75036,2.75036,2.74925,2.7497,10000000.0
2007-11-13 00:45:00,2.75027,2.75068,2.75027,2.75042,10000000.0
2007-11-13 00:46:00,2.75068,2.75123,2.75068,2.75123,7000000.0
2007-11-13 00:47:00,2.75292,2.75368,2.75292,2.75368,7000000.0
2007-11-13 00:48:00,2.75364,2.75412,2.75364,2.75399,7000000.0
2007-11-13 00:49:00,2.75379,2.75379,2.7535,2.75361,7000000.0
2007-11-13 00:50:00,2.75331,2.75331,2.75212,2.75212,13000000.0
2007-11-13 00:51:00,2.75187,2.75203,2.75175,2.75203,7000000.0
2007-11-13 00:52:00,2.75079,2.75079,2.74994,2.74994,8000000.0
2007-11-13 00:53:00,2.75022,2.75022,2.74963,2.74971,8000000.0
2007-11-13 00:54:00,2.75029,2.7504,2.75028,2.75028,7000000.0
2007-11-13 00:55:00,2.74972,2.74972,2.74942,2.74951,8000000.0
2007-11-13 00:56:00,2.74979,2.75094,2.74979,2.75094,8000000.0
2007-11-13 00:57:00,2.75094,2.75094,2.74995,2.75004,8000000.0
2007-11-13 00:58:00,2.74965,2.74965,2.74938,2.7496,7000000.0
2007-11-13 00:59:00,2.74949,2.75054,2.74949,2.75052,10000000.0
2007-11-13 01:00:00,2.75006,2.75217,2.75006,2.75175,18000000.0
2007-11-13 01:01:00,2.75271,2.75296,2.75261,2.75296,10000000.0
2007-11-13 01:02:00,2.75254,2.75389,2.75254,2.75389,11000000.0
2007-11-13 01:03:00,2.75379,2.75379,2.75167,2.75167,9000000.0
2007-11-13 01:04:00,2.75336,2.75336,2.75127,2.7524,11000000.0
2007-11-13 01:05:00,2.7512,2.75129,2.75095,2.75095,7000000.0
2007-11-13 01:06:00,2.75042,2.7509,2.75042,2.7509,8000000.0
2007-11-13 01:07:00,2.75102,2.75103,2.75054,2.75054,8000000.0
2007-11-13 01:08:00,2.75093,2.75214,2.75093,2.75214,11000000.0
2007-11-13 01:09:00,2.75255,2.75255,2.75202,2.75212,11000000.0
2007-11-13 01:10:00,2.7521,2.75335,2.7521,2.75335,10000000.0
2007-11-13 01:11:00,2.75362,2.75362,2.75344,2.75346,8000000.0
2007-11-13 01:12:00,2.75347,2.75366,2.75307,2.7532,6800000.0
2007-11-13 01:13:00,2.75291,2.75291,2.75184,2.75219,8000000.0
2007-11-13 01:14:00,2.7533,2.75453,2.7533,2.75453,10000000.0
2007-11-13 01:15:00,2.75461,2.75473,2.75437,2.75437,7000000.0
2007-11-13 01:16:00,2.75427,2.75433,2.75423,2.75433,7000000.0
2007-11-13 01:17:00,2.75361,2.75361,2.75214,2.75214,8000000.0
2007-11-13 01:18:00,2.75153,2.75153,2.75032,2.75118,10000000.0
2007-11-13 01:19:00,2.75112,2.75112,2.75073,2.75101,7000000.0
2007-11-13 01:20:00,2.75103,2.75103,2.75032,2.75043,11000000.0
2007-11-13 01:21:00,2.7507,2.75095,2.75053,2.75083,7000000.0
2007-11-13 01:22:00,2.75096,2.75096,2.75007,2.75007,7000000.0
2007-11-13 01:23:00,2.7501,2.75014,2.74942,2.75014,10000000.0
2007-11-13 01:24:00,2.75099,2.75114,2.75081,2.75114,7000000.0
2007-11-13 01:25:00,2.75145,2.75145,2.75117,2.75117,12000000.0
2007-11-13 01:26:00,2.75188,2.75188,2.75147,2.75147,7000000.0
2007-11-13 01:27:00,2.75148,2.75195,2.75136,2.75195,9000000.0
2007-11-13 01:28:00,2.75184,2.75184,2.75115,2.75148,14000000.0
2007-11-13 01:29:00,2.7524,2.753,2.7524,2.75297,7000000.0
2007-11-13 01:30:00,2.75304,2.75304,2.75284,2.75294,11000000.0
2007-11-13 01:31:00,2.7528,2.75297,2.75246,2.75246,7000000.0
2007-11-13 01:32:00,2.7517,2.7517,2.75103,2.75114,8000000.0
2007-11-13 01:33:00,2.75114,2.75149,2.75114,2.75149,17000000.0
2007-11-13 01:34:00,2.7517,2.75175,2.75153,2.75153,8000000.0
2007-11-13 01:35:00,2.75038,2.7506,2.75007,2.75007,9000000.0
2007-11-13 01:36:00,2.74983,2.74983,2.74774,2.74774,10000000.0
2007-11-13 01:37:00,2.74805,2.74859,2.74805,2.74859,11000000.0
2007-11-13 01:38:00,2.74849,2.74858,2.74799,2.74802,10000000.0
2007-11-13 01:39:00,2.74816,2.74817,2.74788,2.74798,9000000.0
2007-11-13 01:40:00,2.749,2.74967,2.7489,2.74963,7000000.0
2007-11-13 01:41:00,2.75042,2.75042,2.74968,2.74968,8000000.0
2007-11-13 01:42:00,2.75009,2.75117,2.75009,2.75052,7000000.0
2007-11-13 01:43:00,2.75026,2.75108,2.75003,2.75108,8000000.0
2007-11-13 01:44:00,2.75143,2.75143,2.75099,2.75099,13000000.0
2007-11-13 01:45:00,2.75051,2.75144,2.75051,2.75144,8000000.0
2007-11-13 01:46:00,2.75154,2.75154,2.75072,2.75072,7000000.0
2007-11-13 01:47:00,2.75035,2.7504,2.75002,2.75002,11000000.0
2007-11-13 01:48:00,2.7499,2.75004,2.74972,2.74995,10000000.0
2007-11-13 01:49:00,2.74991,2.75148,2.74991,2.75148,8000000.0
2007-11-13 01:50:00,2.75141,2.75146,2.74961,2.74961,8000000.0
2007-11-13 01:51:00,2.74967,2.74967,2.74914,2.74914,8000000.0
2007-11-13 01:52:00,2.74944,2.75066,2.74944,2.75066,8000000.0
2007-11-13 01:53:00,2.75026,2.75026,2.74948,2.74948,7000000.0
2007-11-13 01:54:00,2.74866,2.74866,2.7458,2.7458,10000000.0
2007-11-13 01:55:00,2.74578,2.74578,2.74484,2.74499,9000000.0
2007-11-13 01:56:00,2.74452,2.74629,2.74452,2.74629,16000000.0
2007-11-13 01:57:00,2.74645,2.7472,2.74645,2.7472,9000000.0
2007-11-13 01:58:00,2.74722,2.74737,2.74722,2.74735,7000000.0
2007-11-13 01:59:00,2.74726,2.74726,2.74656,2.74715,8000000.0
2007-11-13 02:00:00,2.74731,2.7488,2.74731,2.74849,8000000.0
2007-11-13 02:01:00,2.74817,2.74817,2.74661,2.74661,11000000.0
2007-11-13 02:02:00,2.74657,2.74885,2.74657,2.74885,11000000.0
2007-11-13 02:03:00,2.74847,2.74952,2.74847,2.74914,8000000.0
2007-11-13 02:04:00,2.7498,2.7498,2.7482,2.7482,10000000.0
2007-11-13 02:05:00,2.74763,2.74763,2.74659,2.74659,7000000.0
2007-11-13 02:06:00,2.74573,2.74573,2.74508,2.74526,5000000.0
2007-11-13 02:07:00,2.74548,2.74605,2.74548,2.74553,10000000.0
2007-11-13 02:08:00,2.74582,2.74582,2.74493,2.74493,6000000.0
2007-11-13 02:09:00,2.74504,2.74636,2.74504,2.74608,11000000.0
2007-11-13 02:10:00,2.74567,2.74569,2.74538,2.74565,7000000.0
2007-11-13 02:11:00,2.74567,2.7458,2.74567,2.74574,7000000.0
2007-11-13 02:12:00,2.74554,2.74613,2.74554,2.74564,10000000.0
2007-11-13 02:13:00,2.74512,2.74519,2.7449,2.74499,11000000.0
2007-11-13 02:14:00,2.74438,2.74438,2.743,2.743,5000000.0
2007-11-13 02:15:00,2.74272,2.74272,2.74145,2.74215,11000000.0
2007-11-13 02:16:00,2.74236,2.74245,2.7423,2.74245,5000000.0
2007-11-13 02:17:00,2.74198,2.74198,2.741,2.74106,10800000.0
2007-11-13 02:18:00,2.74121,2.74121,2.7409,2.74103,5000000.0
2007-11-13 02:19:00,2.74201,2.74211,2.74182,2.74199,10000000.0
2007-11-13 02:20:00,2.74162,2.7423,2.74162,2.7423,5000000.0
2007-11-13 02:21:00,2.74191,2.74191,2.74169,2.74188,11000000.0
2007-11-13 02:22:00,2.74203,2.7425,2.74203,2.7425,8000000.0
2007-11-13 02:23:00,2.74308,2.74369,2.74308,2.74358,8000000.0
2007-11-13 02:24:00,2.74341,2.74341,2.74258,2.74258,7000000.0
2007-11-13 02:25:00,2.74244,2.74273,2.74244,2.74248,11000000.0
2007-11-13 02:26:00,2.74257,2.74287,2.74257,2.74271,7000000.0
2007-11-13 02:27:00,2.74225,2.74225,2.74109,2.74147,9800000.0
2007-11-13 02:28:00,2.74157,2.74157,2.73964,2.73964,8000000.0
2007-11-13 02:29:00,2.73985,2.74074,2.73985,2.74074,9000000.0
2007-11-13 02:30:00,2.74062,2.74062,2.73977,2.73977,7000000.0
2007-11-13 02:31:00,2.73927,2.73934,2.73905,2.73909,8000000.0
2007-11-13 02:32:00,2.73919,2.73925,2.73857,2.73905,9000000.0
2007-11-13 02:33:00,2.73903,2.73923,2.7389,2.73895,9000000.0
2007-11-13 02:34:00,2.7393,2.7393,2.73877,2.73877,6000000.0
2007-11-13 02:35:00,2.73858,2.73891,2.73835,2.73891,7000000.0
2007-11-13 02:36:00,2.73902,2.73902,2.73866,2.73872,7000000.0
2007-11-13 02:37:00,2.73821,2.73853,2.73809,2.73813,11000000.0
2007-11-13 02:38:00,2.73872,2.7396,2.73872,2.7396,8000000.0
2007-11-13 02:39:00,2.73973,2.73988,2.73973,2.7398,7000000.0
2007-11-13 02:40:00,2.73896,2.73903,2.73878,2.73903,6000000.0
2007-11-13 02:41:00,2.73901,2.73913,2.73885,2.73911,7000000.0
2007-11-13 02:42:00,2.73943,2.74155,2.73943,2.74155,9000000.0
2007-11-13 02:43:00,2.7426,2.7426,2.74096,2.74107,10000000.0
2007-11-13 02:44:00,2.74066,2.74066,2.73985,2.73985,8000000.0
2007-11-13 02:45:00,2.7395,2.73975,2.73942,2.73968,7000000.0
2007-11-13 02:46:00,2.73932,2.74047,2.73932,2.74047,6000000.0
2007-11-13 02:47:00,2.74019,2.7408,2.74019,2.7408,8000000.0
2007-11-13 02:48:00,2.74143,2.74191,2.74143,2.74191,8000000.0
2007-11-13 02:49:00,2.74143,2.74168,2.74119,2.74119,7000000.0
2007-11-13 02:50:00,2.74146,2.74171,2.74146,2.74171,7000000.0
2007-11-13 02:51:00,2.74186,2.74186,2.74123,2.74149,8000000.0
2007-11-13 02:52:00,2.74138,2.74138,2.74084,2.74113,11000000.0
2007-11-13 02:53:00,2.74104,2.74104,2.74078,2.74083,8000000.0
2007-11-13 02:54:00,2.74088,2.74137,2.74086,2.74137,8000000.0
2007-11-13 02:55:00,2.7415,2.7415,2.74084,2.7414,8000000.0
2007-11-13 02:56:00,2.7421,2.74266,2.7421,2.74266,7000000.0
2007-11-13 02:57:00,2.74309,2.74376,2.74309,2.74331,9000000.0
2007-11-13 02:58:00,2.74395,2.74449,2.74379,2.74379,8000000.0
2007-11-13 02:59:00,2.74299,2.74299,2.74216,2.74216,5000000.0
2007-11-13 03:00:00,2.74257,2.74282,2.74238,2.74238,10000000.0
2007-11-13 03:01:00,2.74262,2.74262,2.74196,2.74201,11000000.0
2007-11-13 03:02:00,2.7417,2.74182,2.74151,2.74182,7000000.0
2007-11-13 03:03:00,2.74203,2.7433,2.74203,2.7433,7000000.0
2007-11-13 03:04:00,2.74381,2.74415,2.74381,2.74415,8000000.0
2007-11-13 03:05:00,2.74397,2.7442,2.74391,2.7442,11000000.0
2007-11-13 03:06:00,2.74371,2.7439,2.74309,2.74374,7000000.0
2007-11-13 03:07:00,2.74454,2.74454,2.74399,2.74399,8000000.0
2007-11-13 03:08:00,2.74355,2.74383,2.74349,2.74371,8000000.0
2007-11-13 03:09:00,2.7436,2.74368,2.7436,2.74368,9000000.0
2007-11-13 03:10:00,2.7432,2.74339,2.74305,2.74328,7000000.0
2007-11-13 03:11:00,2.74373,2.74401,2.74373,2.74374,8000000.0
2007-11-13 03:12:00,2.74404,2.74404,2.74383,2.74383,8000000.0
2007-11-13 03:13:00,2.74367,2.74367,2.74315,2.74327,7000000.0
2007-11-13 03:14:00,2.74384,2.74451,2.74384,2.74405,8000000.0
2007-11-13 03:15:00,2.74383,2.744,2.74367,2.74367,8000000.0
2007-11-13 03:16:00,2.74427,2.74457,2.74376,2.74456,11000000.0
2007-11-13 03:17:00,2.74476,2.74493,2.74445,2.74456,11000000.0
2007-11-13 03:18:00,2.74387,2.7443,2.7437,2.7443,7000000.0
2007-11-13 03:19:00,2.74531,2.74533,2.74473,2.74483,8000000.0
2007-11-13 03:20:00,2.74502,2.74527,2.74497,2.74509,9000000.0
2007-11-13 03:21:00,2.7441,2.7441,2.74337,2.74337,7000000.0
2007-11-13 03:22:00,2.74274,2.74274,2.74238,2.7426,8000000.0
2007-11-13 03:23:00,2.74352,2.74352,2.7426,2.7426,10000000.0
2007-11-13 03:24:00,2.74247,2.7425,2.74222,2.74222,7000000.0
2007-11-13 03:25:00,2.74186,2.74195,2.73977,2.73977,10000000.0
2007-11-13 03:26:00,2.74058,2.74106,2.74034,2.74034,6000000.0
2007-11-13 03:27:00,2.74063,2.74066,2.74019,2.7402,6800000.0
2007-11-13 03:28:00,2.73976,2.73997,2.73955,2.73995,8800000.0
2007-11-13 03:29:00,2.74025,2.74025,2.73894,2.73912,9000000.0
2007-11-13 03:30:00,2.73821,2.73821,2.73621,2.73621,5000000.0
2007-11-13 03:31:00,2.73651,2.73729,2.73651,2.73721,7000000.0
2007-11-13 03:32:00,2.7369,2.73741,2.7369,2.73741,10000000.0
2007-11-13 03:33:00,2.73737,2.73783,2.73737,2.73783,8000000.0
2007-11-13 03:34:00,2.73806,2.73832,2.73794,2.73832,8000000.0
2007-11-13 03:35:00,2.73756,2.73783,2.73688,2.73688,8000000.0
2007-11-13 03:36:00,2.73588,2.73609,2.73588,2.73603,7000000.0
2007-11-13 03:37:00,2.73629,2.73678,2.73629,2.73678,11000000.0
2007-11-13 03:38:00,2.73683,2.73709,2.73677,2.73707,8000000.0
2007-11-13 03:39:00,2.73694,2.73719,2.73691,2.73695,10000000.0
2007-11-13 03:40:00,2.7371,2.7371,2.73634,2.73634,7000000.0
2007-11-13 03:41:00,2.73592,2.73594,2.73562,2.73566,9000000.0
2007-11-13 03:42:00,2.73555,2.73555,2.734,2.734,8000000.0
2007-11-13 03:43:00,2.73245,2.73247,2.73203,2.73247,8000000.0
2007-11-13 03:44:00,2.73277,2.73277,2.73172,2.73172,8000000.0
2007-11-13 03:45:00,2.73206,2.73252,2.73206,2.73233,8000000.0
2007-11-13 03:46:00,2.73229,2.73338,2.73229,2.73338,7000000.0
2007-11-13 03:47:00,2.73366,2.73366,2.7334,2.73358,11000000.0
2007-11-13 03:48:00,2.73368,2.73386,2.73363,2.73375,8000000.0
2007-11-13 03:49:00,2.73493,2.7356,2.73493,2.73532,7000000.0
2007-11-13 03:50:00,2.73511,2.73557,2.73498,2.73498,6000000.0
2007-11-13 03:51:00,2.735,2.735,2.73366,2.73366,8000000.0
2007-11-13 03:52:00,2.73358,2.73408,2.73358,2.73359,8000000.0
2007-11-13 03:53:00,2.73364,2.73371,2.73356,2.7336,10000000.0
2007-11-13 03:54:00,2.73288,2.73295,2.73236,2.73236,8000000.0
2007-11-13 03:55:00,2.73278,2.73278,2.73141,2.7316,9000000.0
2007-11-13 03:56:00,2.7318,2.732,2.73115,2.73115,8000000.0
2007-11-13 03:57:00,2.73083,2.73253,2.73083,2.73253,7000000.0
2007-11-13 03:58:00,2.73386,2.73423,2.73386,2.73423,7000000.0
2007-11-13 03:59:00,2.7343,2.73598,2.7343,2.73598,8000000.0
2007-11-13 04:00:00,2.73643,2.73701,2.73637,2.73692,9000000.0
2007-11-13 04:01:00,2.73666,2.73668,2.73615,2.73615,11000000.0
2007-11-13 04:02:00,2.73455,2.73568,2.73383,2.73568,11000000.0
2007-11-13 04:03:00,2.73637,2.73697,2.73637,2.7366,7000000.0
2007-11-13 04:04:00,2.73685,2.73685,2.73596,2.73681,7000000.0
2007-11-13 04:05:00,2.73727,2.73737,2.73684,2.73684,8000000.0
2007-11-13 04:06:00,2.73659,2.73684,2.7365,2.73684,9000000.0
2007-11-13 04:07:00,2.73568,2.73568,2.73481,2.73518,7000000.0
2007-11-13 04:08:00,2.73541,2.7362,2.73541,2.7362,9000000.0
2007-11-13 04:09:00,2.73629,2.73629,2.73472,2.73472,8000000.0
2007-11-13 04:10:00,2.7344,2.7344,2.73381,2.73387,6000000.0
2007-11-13 04:11:00,2.73448,2.73528,2.73448,2.73468,8000000.0
2007-11-13 04:12:00,2.73461,2.73463,2.73325,2.73325,7000000.0
2007-11-13 04:13:00,2.73286,2.73345,2.73272,2.73272,7000000.0
2007-11-13 04:14:00,2.73367,2.73386,2.73318,2.73377,7800000.0
2007-11-13 04:15:00,2.73391,2.73394,2.73366,2.73371,8000000.0
2007-11-13 04:16:00,2.73474,2.73474,2.73414,2.73414,8000000.0
2007-11-13 04:17:00,2.73341,2.73341,2.73213,2.73213,5000000.0
2007-11-13 04:18:00,2.73184,2.73371,2.7318,2.73369,7000000.0
2007-11-13 04:19:00,2.73375,2.73375,2.73177,2.73177,8000000.0
2007-11-13 04:20:00,2.73156,2.73185,2.73156,2.73165,8000000.0
2007-11-13 04:21:00,2.73079,2.73079,2.72921,2.72963,7000000.0
2007-11-13 04:22:00,2.73009,2.73022,2.73003,2.73022,8000000.0
2007-11-13 04:23:00,2.73003,2.73003,2.729,2.729,10000000.0
2007-11-13 04:24:00,2.72875,2.72875,2.72818,2.72818,8000000.0
2007-11-13 04:25:00,2.72818,2.72862,2.72818,2.72838,7000000.0
2007-11-13 04:26:00,2.72827,2.72843,2.72773,2.72843,9000000.0
2007-11-13 04:27:00,2.72853,2.72868,2.72809,2.72868,8000000.0
2007-11-13 04:28:00,2.72866,2.72866,2.72805,2.72805,7000000.0
2007-11-13 04:29:00,2.72856,2.72872,2.72836,2.72836,7000000.0
2007-11-13 04:30:00,2.72853,2.72912,2.72853,2.72863,8000000.0
2007-11-13 04:31:00,2.72781,2.7286,2.7277,2.7286,8000000.0
2007-11-13 04:32:00,2.72889,2.7294,2.72888,2.7294,8000000.0
2007-11-13 04:33:00,2.72952,2.73107,2.72952,2.73101,7800000.0
2007-11-13 04:34:00,2.73061,2.73074,2.73006,2.73006,10000000.0
2007-11-13 04:35:00,2.73015,2.73015,2.72966,2.72966,5000000.0
2007-11-13 04:36:00,2.72994,2.73021,2.72987,2.73021,8000000.0
2007-11-13 04:37:00,2.73009,2.73009,2.72976,2.72976,7000000.0
2007-11-13 04:38:00,2.73015,2.73019,2.73,2.73007,8000000.0
2007-11-13 04:39:00,2.73044,2.73048,2.73024,2.73031,7000000.0
2007-11-13 04:40:00,2.73016,2.73016,2.72891,2.72894,8000000.0
2007-11-13 04:41:00,2.72889,2.72924,2.72884,2.72913,9000000.0
2007-11-13 04:42:00,2.72916,2.72916,2.72894,2.72896,9000000.0
2007-11-13 04:43:00,2.72924,2.72968,2.72924,2.72968,9000000.0
2007-11-13 04:44:00,2.73007,2.73007,2.72983,2.72992,7000000.0
2007-11-13 04:45:00,2.73012,2.73012,2.72962,2.72962,8000000.0
2007-11-13 04:46:00,2.73006,2.73088,2.73006,2.73074,10000000.0
2007-11-13 04:47:00,2.73122,2.73134,2.73111,2.73123,9800000.0
2007-11-13 04:48:00,2.73153,2.73211,2.73144,2.73144,7000000.0
2007-11-13 04:49:00,2.73203,2.73258,2.732,2.73218,8000000.0
2007-11-13 04:50:00,2.73206,2.73208,2.73136,2.73158,8000000.0
2007-11-13 04:51:00,2.73204,2.73207,2.73173,2.73191,6000000.0
2007-11-13 04:52:00,2.73199,2.73221,2.73199,2.73206,7000000.0
2007-11-13 04:53:00,2.73212,2.73214,2.73188,2.73188,7000000.0
2007-11-13 04:54:00,2.73193,2.73213,2.7318,2.73213,9000000.0
2007-11-13 04:55:00,2.73255,2.73383,2.73255,2.73318,8000000.0
2007-11-13 04:56:00,2.73285,2.73417,2.73266,2.73417,10000000.0
2007-11-13 04:57:00,2.73571,2.737,2.73571,2.737,7000000.0
2007-11-13 04:58:00,2.73612,2.73612,2.73439,2.73439,11000000.0
2007-11-13 04:59:00,2.73463,2.73463,2.73421,2.73421,7000000.0
2007-11-13 05:00:00,2.7334,2.7334,2.73212,2.73212,10000000.0
2007-11-13 05:01:00,2.73061,2.73125,2.73037,2.73097,11000000.0
2007-11-13 05:02:00,2.73075,2.73103,2.73064,2.73096,7000000.0
2007-11-13 05:03:00,2.73079,2.73079,2.72991,2.72991,7000000.0
2007-11-13 05:04:00,2.73012,2.73033,2.72969,2.73033,8000000.0
2007-11-13 05:05:00,2.73033,2.73033,2.73017,2.73031,7000000.0
2007-11-13 05:06:00,2.73028,2.73042,2.73014,2.73018,8000000.0
2007-11-13 05:07:00,2.73045,2.73045,2.7299,2.7299,7000000.0
2007-11-13 05:08:00,2.72987,2.72994,2.72978,2.72993,7000000.0
2007-11-13 05:09:00,2.72997,2.73081,2.72997,2.73081,8000000.0
2007-11-13 05:10:00,2.73096,2.73107,2.73081,2.73101,7000000.0
2007-11-13 05:11:00,2.73084,2.73084,2.73034,2.73034,10000000.0
2007-11-13 05:12:00,2.73059,2.73093,2.73032,2.7305,7000000.0
2007-11-13 05:13:00,2.73052,2.73056,2.73043,2.73044,10000000.0
2007-11-13 05:14:00,2.73033,2.73086,2.73033,2.73086,7000000.0
2007-11-13 05:15:00,2.73149,2.73169,2.73149,2.73168,7000000.0
2007-11-13 05:16:00,2.73138,2.7316,2.73137,2.73137,7000000.0
2007-11-13 05:17:00,2.73135,2.73164,2.73135,2.73161,10000000.0
2007-11-13 05:18:00,2.73143,2.73244,2.73135,2.73244,8000000.0
2007-11-13 05:19:00,2.73263,2.73293,2.73263,2.73282,7000000.0
2007-11-13 05:20:00,2.73286,2.73307,2.73281,2.73307,9000000.0
2007-11-13 05:21:00,2.73307,2.7331,2.7328,2.7328,8000000.0
2007-11-13 05:22:00,2.73297,2.73308,2.73194,2.73271,7000000.0
2007-11-13 05:23:00,2.7326,2.7326,2.73224,2.73224,7000000.0
2007-11-13 05:24:00,2.73239,2.73239,2.73222,2.73238,10000000.0
2007-11-13 05:25:00,2.73243,2.73243,2.73173,2.73173,7000000.0
2007-11-13 05:26:00,2.73125,2.73144,2.73109,2.73136,7000000.0
2007-11-13 05:27:00,2.73103,2.73111,2.73095,2.73095,9000000.0
2007-11-13 05:28:00,2.73147,2.73168,2.73141,2.73156,7000000.0
2007-11-13 05:29:00,2.73123,2.73139,2.73081,2.73081,7000000.0
2007-11-13 05:30:00,2.73094,2.73169,2.73094,2.73169,9800000.0
2007-11-13 05:31:00,2.73175,2.73205,2.73175,2.73184,10000000.0
2007-11-13 05:32:00,2.73244,2.73351,2.73244,2.73351,7000000.0
2007-11-13 05:33:00,2.73243,2.73367,2.73208,2.73367,11000000.0
2007-11-13 05:34:00,2.73364,2.73377,2.73364,2.73377,5000000.0
2007-11-13 05:35:00,2.73358,2.73454,2.73358,2.73454,7000000.0
2007-11-13 05:36:00,2.73437,2.73503,2.73437,2.73503,7000000.0
2007-11-13 05:37:00,2.73557,2.73573,2.73329,2.73329,7000000.0
2007-11-13 05:38:00,2.73359,2.73422,2.73359,2.73422,8000000.0
2007-11-13 05:39:00,2.73421,2.73421,2.73348,2.73348,8000000.0
2007-11-13 05:40:00,2.73327,2.73454,2.73325,2.73454,6000000.0
2007-11-13 05:41:00,2.73631,2.73705,2.73596,2.73705,9000000.0
2007-11-13 05:42:00,2.73632,2.73699,2.73584,2.73699,7000000.0
2007-11-13 05:43:00,2.73774,2.73774,2.73697,2.73697,7000000.0
2007-11-13 05:44:00,2.73645,2.73695,2.73645,2.73694,7000000.0
2007-11-13 05:45:00,2.73661,2.73672,2.7364,2.73672,11000000.0
2007-11-13 05:46:00,2.73645,2.73699,2.73645,2.73681,9000000.0
2007-11-13 05:47:00,2.73667,2.73668,2.73624,2.73624,7000000.0
2007-11-13 05:48:00,2.73636,2.73636,2.73582,2.73622,8000000.0
2007-11-13 05:49:00,2.73753,2.73801,2.73695,2.73695,8000000.0
2007-11-13 05:50:00,2.73591,2.73659,2.73591,2.73659,8000000.0
2007-11-13 05:51:00,2.7365,2.73658,2.73633,2.73633,10000000.0
2007-11-13 05:52:00,2.73636,2.73684,2.73636,2.73666,7000000.0
2007-11-13 05:53:00,2.73665,2.73747,2.73647,2.73747,8000000.0
2007-11-13 05:54:00,2.73819,2.73875,2.73819,2.73875,10000000.0
2007-11-13 05:55:00,2.73902,2.7399,2.73902,2.7399,7000000.0
2007-11-13 05:56:00,2.74003,2.7411,2.74003,2.7411,8000000.0
2007-11-13 05:57:00,2.74062,2.74062,2.73995,2.74005,8000000.0
2007-11-13 05:58:00,2.73942,2.73977,2.73942,2.73974,7000000.0
2007-11-13 05:59:00,2.73957,2.73957,2.7379,2.7379,7000000.0
2007-11-13 06:00:00,2.73726,2.73789,2.73726,2.73779,8000000.0
2007-11-13 06:01:00,2.73744,2.73744,2.73684,2.73703,9000000.0
2007-11-13 06:02:00,2.73696,2.73747,2.73696,2.73708,7000000.0
2007-11-13 06:03:00,2.7375,2.73773,2.73717,2.73773,9000000.0
2007-11-13 06:04:00,2.73762,2.73762,2.73694,2.73694,8000000.0
2007-11-13 06:05:00,2.73726,2.73787,2.73726,2.73787,7000000.0
2007-11-13 06:06:00,2.73765,2.73776,2.73709,2.73776,7000000.0
2007-11-13 06:07:00,2.73884,2.73973,2.73884,2.73973,7800000.0
2007-11-13 06:08:00,2.74039,2.74137,2.74039,2.74131,8000000.0
2007-11-13 06:09:00,2.74117,2.74117,2.74075,2.7411,9000000.0
2007-11-13 06:10:00,2.74178,2.74231,2.74161,2.74231,8000000.0
2007-11-13 06:11:00,2.74195,2.74195,2.74146,2.74146,7000000.0
2007-11-13 06:12:00,2.74118,2.74124,2.74105,2.7412,7000000.0
2007-11-13 06:13:00,2.74097,2.74147,2.74089,2.74147,7000000.0
2007-11-13 06:14:00,2.74159,2.74159,2.74085,2.74085,7800000.0
2007-11-13 06:15:00,2.74063,2.74137,2.7404,2.74137,11000000.0
2007-11-13 06:16:00,2.74069,2.74076,2.74045,2.74065,10000000.0
2007-11-13 06:17:00,2.74092,2.74092,2.74068,2.74079,8000000.0
2007-11-13 06:18:00,2.74066,2.74066,2.73979,2.7399,9800000.0
2007-11-13 06:19:00,2.7403,2.74055,2.74001,2.7405,10000000.0
2007-11-13 06:20:00,2.74054,2.74084,2.74054,2.74067,7000000.0
2007-11-13 06:21:00,2.74006,2.74049,2.74003,2.74003,8000000.0
2007-11-13 06:22:00,2.73974,2.74006,2.73974,2.74006,7000000.0
2007-11-13 06:23:00,2.73985,2.74023,2.73965,2.74023,9000000.0
2007-11-13 06:24:00,2.74018,2.74026,2.73967,2.73982,10000000.0
2007-11-13 06:25:00,2.73928,2.73928,2.73891,2.73897,10000000.0
2007-11-13 06:26:00,2.73906,2.73906,2.73839,2.73839,8000000.0
2007-11-13 06:27:00,2.73757,2.73835,2.73757,2.73798,8000000.0
2007-11-13 06:28:00,2.73682,2.73699,2.73682,2.73683,7000000.0
2007-11-13 06:29:00,2.73695,2.73695,2.73624,2.73625,7000000.0
2007-11-13 06:30:00,2.73618,2.73697,2.73618,2.73697,6000000.0
2007-11-13 06:31:00,2.73806,2.73901,2.73806,2.73901,7000000.0
2007-11-13 06:32:00,2.73926,2.73926,2.73886,2.73898,7000000.0
2007-11-13 06:33:00,2.73875,2.73959,2.73875,2.73958,7800000.0
2007-11-13 06:34:00,2.73961,2.73977,2.73925,2.73925,7000000.0
2007-11-13 06:35:00,2.73874,2.73916,2.73874,2.73898,9000000.0
2007-11-13 06:36:00,2.73895,2.73895,2.7386,2.73873,8000000.0
2007-11-13 06:37:00,2.73849,2.73849,2.73734,2.73744,8000000.0
2007-11-13 06:38:00,2.73775,2.73782,2.73767,2.73776,10000000.0
2007-11-13 06:39:00,2.73758,2.73758,2.73696,2.73697,8000000.0
2007-11-13 06:40:00,2.73626,2.73636,2.73536,2.73536,7000000.0
2007-11-13 06:41:00,2.73368,2.73368,2.73243,2.73319,6800000.0
2007-11-13 06:42:00,2.73358,2.73361,2.73337,2.7335,9000000.0
2007-11-13 06:43:00,2.73323,2.73332,2.73285,2.73285,10000000.0
2007-11-13 06:44:00,2.73329,2.73439,2.73329,2.73439,7000000.0
2007-11-13 06:45:00,2.73452,2.73502,2.73427,2.73502,8000000.0
2007-11-13 06:46:00,2.73578,2.73602,2.73547,2.73559,7000000.0
2007-11-13 06:47:00,2.73554,2.73575,2.73554,2.73557,8000000.0
2007-11-13 06:48:00,2.7357,2.7357,2.73518,2.73538,10000000.0
2007-11-13 06:49:00,2.73596,2.73596,2.73475,2.73475,8000000.0
2007-11-13 06:50:00,2.73439,2.73485,2.73439,2.73485,7000000.0
2007-11-13 06:51:00,2.73514,2.7363,2.73514,2.73619,8000000.0
2007-11-13 06:52:00,2.73672,2.73686,2.73654,2.73686,10000000.0
2007-11-13 06:53:00,2.73583,2.73659,2.73583,2.73659,9000000.0
2007-11-13 06:54:00,2.73639,2.73645,2.73583,2.73583,10000000.0
2007-11-13 06:55:00,2.73555,2.73566,2.73535,2.73566,11000000.0
2007-11-13 06:56:00,2.73586,2.73599,2.73578,2.73595,7000000.0
2007-11-13 06:57:00,2.73558,2.73584,2.73524,2.73584,7800000.0
2007-11-13 06:58:00,2.73546,2.73546,2.73522,2.73539,8000000.0
2007-11-13 06:59:00,2.73525,2.73525,2.73478,2.73497,8000000.0
2007-11-13 07:00:00,2.73506,2.73561,2.73506,2.73554,8000000.0
2007-11-13 07:01:00,2.7361,2.7361,2.7358,2.7358,8000000.0
2007-11-13 07:02:00,2.73604,2.73619,2.73549,2.73619,10000000.0
2007-11-13 07:03:00,2.73707,2.73707,2.7368,2.73685,8000000.0
2007-11-13 07:04:00,2.73634,2.73683,2.73634,2.73679,11000000.0
2007-11-13 07:05:00,2.73671,2.73671,2.7341,2.7341,8000000.0
2007-11-13 07:06:00,2.73684,2.7371,2.7366,2.73662,11000000.0
2007-11-13 07:07:00,2.73665,2.73707,2.73664,2.73693,8000000.0
2007-11-13 07:08:00,2.73724,2.73728,2.73689,2.73691,11000000.0
2007-11-13 07:09:00,2.73667,2.73715,2.73667,2.73715,10000000.0
2007-11-13 07:10:00,2.73728,2.73735,2.73501,2.73724,9800000.0
2007-11-13 07:11:00,2.73908,2.74011,2.73908,2.74011,8000000.0
2007-11-13 07:12:00,2.74066,2.74082,2.74016,2.74032,8000000.0
2007-11-13 07:13:00,2.74017,2.7403,2.74017,2.7403,7000000.0
2007-11-13 07:14:00,2.7407,2.74128,2.7407,2.74128,9000000.0
2007-11-13 07:15:00,2.74139,2.74184,2.74076,2.74076,11000000.0
2007-11-13 07:16:00,2.74043,2.74043,2.73979,2.73979,7000000.0
2007-11-13 07:17:00,2.73954,2.73959,2.7392,2.73926,11000000.0
2007-11-13 07:18:00,2.73835,2.73842,2.7382,2.7382,10000000.0
2007-11-13 07:19:00,2.73798,2.73833,2.73789,2.73833,8000000.0
2007-11-13 07:20:00,2.73774,2.73831,2.73565,2.73831,7800000.0
2007-11-13 07:21:00,2.73833,2.73877,2.73833,2.7387,9000000.0
2007-11-13 07:22:00,2.73868,2.73868,2.73805,2.7383,8000000.0
2007-11-13 07:23:00,2.7391,2.73957,2.7391,2.73933,7000000.0
2007-11-13 07:24:00,2.73919,2.73919,2.7382,2.7382,11000000.0
2007-11-13 07:25:00,2.73633,2.73633,2.73559,2.73564,11000000.0
2007-11-13 07:26:00,2.73634,2.73656,2.73621,2.73656,8000000.0
2007-11-13 07:27:00,2.73666,2.73669,2.73634,2.73669,7000000.0
2007-11-13 07:28:00,2.73672,2.73672,2.73635,2.73635,10000000.0
2007-11-13 07:29:00,2.73617,2.73617,2.73583,2.73584,10000000.0
2007-11-13 07:30:00,2.73538,2.73538,2.73498,2.73529,7000000.0
2007-11-13 07:31:00,2.73512,2.73529,2.73412,2.73464,8000000.0
2007-11-13 07:32:00,2.73468,2.73519,2.73468,2.73513,5000000.0
2007-11-13 07:33:00,2.73549,2.73554,2.73517,2.73554,8000000.0
2007-11-13 07:34:00,2.73573,2.73597,2.73552,2.73577,9000000.0
2007-11-13 07:35:00,2.73562,2.73562,2.73463,2.73463,7000000.0
2007-11-13 07:36:00,2.73432,2.73432,2.7339,2.73422,7000000.0
2007-11-13 07:37:00,2.73461,2.73535,2.73461,2.73535,7000000.0
2007-11-13 07:38:00,2.73634,2.73685,2.73634,2.73653,7000000.0
2007-11-13 07:39:00,2.73666,2.73666,2.73589,2.73638,8000000.0
2007-11-13 07:40:00,2.73633,2.73633,2.73559,2.73559,6000000.0
2007-11-13 07:41:00,2.73537,2.73537,2.73473,2.73486,8000000.0
2007-11-13 07:42:00,2.73508,2.73574,2.73508,2.73574,8000000.0
2007-11-13 07:43:00,2.73558,2.73617,2.73536,2.73617,8000000.0
2007-11-13 07:44:00,2.73705,2.73716,2.73661,2.73716,8000000.0
2007-11-13 07:45:00,2.73743,2.73792,2.73743,2.73781,8000000.0
2007-11-13 07:46:00,2.73778,2.73831,2.73778,2.73806,11000000.0
2007-11-13 07:47:00,2.73829,2.73829,2.73787,2.73787,8000000.0
2007-11-13 07:48:00,2.738,2.73848,2.738,2.7384,8000000.0
2007-11-13 07:49:00,2.73832,2.73842,2.73823,2.73842,8000000.0
2007-11-13 07:50:00,2.73876,2.73972,2.73876,2.73966,7000000.0
2007-11-13 07:51:00,2.74039,2.74072,2.74039,2.74072,7000000.0
2007-11-13 07:52:00,2.74067,2.74096,2.74067,2.74093,7000000.0
2007-11-13 07:53:00,2.74058,2.74058,2.73927,2.73927,10000000.0
2007-11-13 07:54:00,2.73858,2.7395,2.73858,2.73934,10000000.0
2007-11-13 07:55:00,2.73981,2.74051,2.7391,2.74051,9800000.0
2007-11-13 07:56:00,2.74076,2.7409,2.73986,2.73986,9000000.0
2007-11-13 07:57:00,2.74008,2.74045,2.73947,2.73947,7000000.0
2007-11-13 07:58:00,2.73942,2.74033,2.73942,2.74024,8000000.0
2007-11-13 07:59:00,2.74044,2.74153,2.74044,2.74153,8000000.0
2007-11-13 08:00:00,2.74217,2.7426,2.74214,2.7426,11000000.0
2007-11-13 08:01:00,2.74218,2.74218,2.74118,2.74144,7000000.0
2007-11-13 08:02:00,2.74158,2.74169,2.74066,2.74066,7000000.0
2007-11-13 08:03:00,2.74048,2.74048,2.73909,2.73909,8000000.0
2007-11-13 08:04:00,2.73844,2.73844,2.7379,2.73797,8000000.0
2007-11-13 08:05:00,2.73795,2.73888,2.73795,2.73871,8000000.0
2007-11-13 08:06:00,2.7389,2.7393,2.7389,2.7393,8000000.0
2007-11-13 08:07:00,2.73928,2.74021,2.73928,2.74021,8000000.0
2007-11-13 08:08:00,2.74046,2.7405,2.74039,2.74042,7000000.0
2007-11-13 08:09:00,2.74002,2.74049,2.74002,2.74049,11000000.0
2007-11-13 08:10:00,2.74072,2.74127,2.74072,2.74127,11000000.0
2007-11-13 08:11:00,2.74123,2.74123,2.74081,2.74094,7000000.0
2007-11-13 08:12:00,2.74041,2.74041,2.73854,2.7386,11000000.0
2007-11-13 08:13:00,2.73884,2.73899,2.73869,2.73886,10000000.0
2007-11-13 08:14:00,2.73873,2.73907,2.73872,2.73886,8000000.0
2007-11-13 08:15:00,2.73921,2.73951,2.73921,2.73951,8000000.0
2007-11-13 08:16:00,2.7396,2.7396,2.73899,2.73913,8000000.0
2007-11-13 08:17:00,2.73892,2.73901,2.73834,2.73834,9000000.0
2007-11-13 08:18:00,2.73768,2.73768,2.73717,2.73722,10000000.0
2007-11-13 08:19:00,2.7371,2.73745,2.7371,2.73734,9000000.0
2007-11-13 08:20:00,2.73735,2.73767,2.73724,2.73762,8000000.0
2007-11-13 08:21:00,2.73823,2.73849,2.73812,2.73812,9000000.0
2007-11-13 08:22:00,2.73645,2.73674,2.73629,2.73639,8000000.0
2007-11-13 08:23:00,2.73673,2.73701,2.73664,2.73701,8000000.0
2007-11-13 08:24:00,2.73728,2.73728,2.737,2.73727,11000000.0
2007-11-13 08:25:00,2.73754,2.73783,2.73754,2.73775,9000000.0
2007-11-13 08:26:00,2.73856,2.73872,2.73805,2.73844,7000000.0
2007-11-13 08:27:00,2.73842,2.73871,2.73832,2.73862,11000000.0
2007-11-13 08:28:00,2.73862,2.73876,2.73841,2.73841,8000000.0
2007-11-13 08:29:00,2.73856,2.73872,2.73848,2.73863,7000000.0
2007-11-13 08:30:00,2.73837,2.73856,2.73829,2.73846,7000000.0
2007-11-13 08:31:00,2.73883,2.7397,2.73872,2.7397,9000000.0
2007-11-13 08:32:00,2.73975,2.74025,2.7395,2.74025,7000000.0
2007-11-13 08:33:00,2.73992,2.73992,2.73932,2.73932,11000000.0
2007-11-13 08:34:00,2.73911,2.73911,2.73664,2.73858,10000000.0
2007-11-13 08:35:00,2.73863,2.73902,2.73793,2.73898,7000000.0
2007-11-13 08:36:00,2.73859,2.73859,2.73797,2.73832,7000000.0
2007-11-13 08:37:00,2.73836,2.73836,2.73732,2.73736,7000000.0
2007-11-13 08:38:00,2.73714,2.73714,2.73617,2.73669,9000000.0
2007-11-13 08:39:00,2.73687,2.73717,2.73653,2.73717,9000000.0
2007-11-13 08:40:00,2.73701,2.73716,2.73698,2.73706,7000000.0
2007-11-13 08:41:00,2.73716,2.73722,2.73701,2.73722,8000000.0
2007-11-13 08:42:00,2.73738,2.73759,2.7372,2.73757,7000000.0
2007-11-13 08:43:00,2.73768,2.73836,2.73768,2.73836,10000000.0
2007-11-13 08:44:00,2.73858,2.73881,2.73815,2.73874,9000000.0
2007-11-13 08:45:00,2.73883,2.73948,2.73883,2.73912,7000000.0
2007-11-13 08:46:00,2.73915,2.74061,2.73915,2.74061,8000000.0
2007-11-13 08:47:00,2.74073,2.74086,2.74073,2.74086,8000000.0
2007-11-13 08:48:00,2.7407,2.74083,2.74054,2.74083,7000000.0
2007-11-13 08:49:00,2.74063,2.74063,2.74008,2.74018,8000000.0
2007-11-13 08:50:00,2.74028,2.74047,2.73993,2.73994,7000000.0
2007-11-13 08:51:00,2.74014,2.74014,2.73984,2.73984,8000000.0
2007-11-13 08:52:00,2.74008,2.74008,2.73875,2.73875,8000000.0
2007-11-13 08:53:00,2.73891,2.739,2.7387,2.739,10000000.0
2007-11-13 08:54:00,2.73896,2.73896,2.73859,2.73868,7800000.0
2007-11-13 08:55:00,2.73851,2.73851,2.73759,2.73759,8000000.0
2007-11-13 08:56:00,2.73771,2.73841,2.73771,2.7379,9000000.0
2007-11-13 08:57:00,2.73767,2.73767,2.736,2.7365,8000000.0
2007-11-13 08:58:00,2.73651,2.73666,2.73629,2.73637,10000000.0
2007-11-13 08:59:00,2.73666,2.737,2.73666,2.73685,11000000.0
2007-11-13 09:00:00,2.73699,2.73749,2.73691,2.73749,8000000.0
2007-11-13 09:01:00,2.73807,2.73826,2.73789,2.73804,7000000.0
2007-11-13 09:02:00,2.73793,2.73793,2.73746,2.73776,8800000.0
2007-11-13 09:03:00,2.73805,2.73805,2.73702,2.73705,8000000.0
2007-11-13 09:04:00,2.73566,2.73625,2.73553,2.73625,7000000.0
2007-11-13 09:05:00,2.7368,2.7376,2.7368,2.7376,10000000.0
2007-11-13 09:06:00,2.73735,2.73735,2.73633,2.73684,11000000.0
2007-11-13 09:07:00,2.73691,2.73691,2.73595,2.73604,6800000.0
2007-11-13 09:08:00,2.73581,2.73581,2.73508,2.73508,8000000.0
2007-11-13 09:09:00,2.7343,2.73524,2.7343,2.73524,8000000.0
2007-11-13 09:10:00,2.73568,2.73706,2.7354,2.73706,7000000.0
2007-11-13 09:11:00,2.73738,2.73772,2.73717,2.73739,8000000.0
2007-11-13 09:12:00,2.7367,2.7367,2.73607,2.73614,9000000.0
2007-11-13 09:13:00,2.73597,2.73597,2.73563,2.73564,8000000.0
2007-11-13 09:14:00,2.73545,2.73552,2.73458,2.73552,9000000.0
2007-11-13 09:15:00,2.73588,2.73588,2.73555,2.73578,10000000.0
2007-11-13 09:16:00,2.73563,2.73563,2.73529,2.73543,8000000.0
2007-11-13 09:17:00,2.7355,2.7355,2.73448,2.73448,7000000.0
2007-11-13 09:18:00,2.73413,2.73413,2.73378,2.73393,7000000.0
2007-11-13 09:19:00,2.73366,2.7338,2.73337,2.73337,8000000.0
2007-11-13 09:20:00,2.73291,2.73365,2.73291,2.73365,8000000.0
2007-11-13 09:21:00,2.73336,2.73354,2.73312,2.73354,9000000.0
2007-11-13 09:22:00,2.73306,2.73306,2.73219,2.73246,7000000.0
2007-11-13 09:23:00,2.73288,2.7334,2.73287,2.73293,8000000.0
2007-11-13 09:24:00,2.73296,2.73351,2.73296,2.73351,7000000.0
2007-11-13 09:25:00,2.73262,2.73311,2.73252,2.73252,8000000.0
2007-11-13 09:26:00,2.73212,2.73229,2.73174,2.73174,7000000.0
2007-11-13 09:27:00,2.73173,2.73173,2.7306,2.7306,7000000.0
2007-11-13 09:28:00,2.72995,2.72998,2.72811,2.72811,8000000.0
2007-11-13 09:29:00,2.72845,2.73009,2.72845,2.73009,10000000.0
2007-11-13 09:30:00,2.72945,2.72945,2.72873,2.7289,8000000.0
2007-11-13 09:31:00,2.72912,2.73031,2.72912,2.73031,7000000.0
2007-11-13 09:32:00,2.73169,2.73259,2.73169,2.73259,8000000.0
2007-11-13 09:33:00,2.73317,2.73334,2.73305,2.73331,9000000.0
2007-11-13 09:34:00,2.73345,2.73345,2.73315,2.73323,7000000.0
2007-11-13 09:35:00,2.73325,2.73353,2.73312,2.73352,7000000.0
2007-11-13 09:36:00,2.73362,2.7342,2.73362,2.73403,10000000.0
2007-11-13 09:37:00,2.7343,2.73534,2.73429,2.73534,8000000.0
2007-11-13 09:38:00,2.73526,2.73526,2.73486,2.73495,7000000.0
2007-11-13 09:39:00,2.735,2.73644,2.73478,2.73644,8000000.0
2007-11-13 09:40:00,2.73661,2.73712,2.73653,2.73712,8000000.0
2007-11-13 09:41:00,2.73738,2.73738,2.7364,2.7364,7000000.0
2007-11-13 09:42:00,2.73493,2.73493,2.73419,2.73419,9000000.0
2007-11-13 09:43:00,2.7341,2.7342,2.73384,2.7342,10000000.0
2007-11-13 09:44:00,2.73411,2.73411,2.73385,2.73403,7000000.0
2007-11-13 09:45:00,2.73387,2.73387,2.73366,2.7337,8000000.0
2007-11-13 09:46:00,2.73365,2.73365,2.73316,2.73323,7000000.0
2007-11-13 09:47:00,2.73357,2.73366,2.73354,2.73366,9000000.0
2007-11-13 09:48:00,2.73382,2.73416,2.73382,2.7341,8000000.0
2007-11-13 09:49:00,2.73421,2.73429,2.73405,2.73423,11000000.0
2007-11-13 09:50:00,2.73457,2.73465,2.73451,2.7346,7000000.0
2007-11-13 09:51:00,2.73431,2.73467,2.73414,2.73426,9000000.0
2007-11-13 09:52:00,2.73437,2.73519,2.73437,2.73519,9000000.0
2007-11-13 09:53:00,2.73552,2.73645,2.73552,2.73645,8000000.0
2007-11-13 09:54:00,2.73677,2.73718,2.73618,2.73618,8000000.0
2007-11-13 09:55:00,2.73615,2.73781,2.73615,2.73781,8000000.0
2007-11-13 09:56:00,2.73821,2.73866,2.73821,2.73848,7000000.0
2007-11-13 09:57:00,2.73793,2.73793,2.73721,2.73721,7000000.0
2007-11-13 09:58:00,2.73724,2.73724,2.73704,2.73704,7000000.0
2007-11-13 09:59:00,2.7369,2.7369,2.73609,2.73609,11000000.0
2007-11-13 10:00:00,2.73653,2.73653,2.73614,2.73614,7000000.0
2007-11-13 10:01:00,2.73601,2.73625,2.73583,2.73583,8000000.0
2007-11-13 10:02:00,2.73597,2.73678,2.73597,2.73678,8000000.0
2007-11-13 10:03:00,2.73625,2.73665,2.73595,2.73665,10000000.0
2007-11-13 10:04:00,2.73703,2.73714,2.73685,2.73706,9000000.0
2007-11-13 10:05:00,2.73705,2.73748,2.73694,2.73748,7800000.0
2007-11-13 10:06:00,2.73757,2.7376,2.73729,2.7376,7000000.0
2007-11-13 10:07:00,2.73764,2.73788,2.73747,2.73788,8000000.0
2007-11-13 10:08:00,2.73824,2.73874,2.73824,2.73874,7000000.0
2007-11-13 10:09:00,2.73863,2.73863,2.73779,2.73779,11000000.0
2007-11-13 10:10:00,2.73795,2.73948,2.73795,2.73948,7000000.0
2007-11-13 10:11:00,2.73879,2.73879,2.73793,2.73832,8000000.0
2007-11-13 10:12:00,2.73867,2.73872,2.73757,2.73764,7000000.0
2007-11-13 10:13:00,2.73709,2.73778,2.73709,2.73712,8000000.0
2007-11-13 10:14:00,2.73642,2.73657,2.73538,2.73538,9000000.0
2007-11-13 10:15:00,2.73527,2.73553,2.73492,2.73492,7000000.0
2007-11-13 10:16:00,2.73516,2.73519,2.73471,2.73505,8000000.0
2007-11-13 10:17:00,2.73484,2.73484,2.7343,2.73438,8000000.0
2007-11-13 10:18:00,2.73439,2.73494,2.73439,2.73484,11000000.0
2007-11-13 10:19:00,2.7347,2.73479,2.73464,2.73473,8000000.0
2007-11-13 10:20:00,2.7349,2.7349,2.73456,2.73483,8000000.0
2007-11-13 10:21:00,2.73457,2.73457,2.73405,2.73405,7000000.0
2007-11-13 10:22:00,2.73382,2.73431,2.73337,2.73431,10000000.0
2007-11-13 10:23:00,2.73445,2.73445,2.73417,2.73431,7000000.0
2007-11-13 10:24:00,2.73422,2.73423,2.73397,2.73403,11000000.0
2007-11-13 10:25:00,2.73353,2.73353,2.73312,2.73329,10000000.0
2007-11-13 10:26:00,2.73246,2.73294,2.73246,2.73294,11000000.0
2007-11-13 10:27:00,2.73269,2.73269,2.73192,2.73192,8000000.0
2007-11-13 10:28:00,2.73172,2.73172,2.73155,2.73172,7000000.0
2007-11-13 10:29:00,2.73191,2.73191,2.73064,2.73079,8000000.0
2007-11-13 10:30:00,2.73108,2.7311,2.72937,2.72937,7000000.0
2007-11-13 10:31:00,2.72868,2.72868,2.72621,2.72621,7000000.0
2007-11-13 10:32:00,2.72603,2.72683,2.72595,2.72683,8800000.0
2007-11-13 10:33:00,2.72731,2.72738,2.7267,2.7267,11000000.0
2007-11-13 10:34:00,2.72689,2.72728,2.72689,2.72702,7000000.0
2007-11-13 10:35:00,2.72734,2.72841,2.72722,2.72841,8000000.0
2007-11-13 10:36:00,2.72799,2.72848,2.72773,2.72773,8000000.0
2007-11-13 10:37:00,2.7273,2.7273,2.72634,2.72659,11000000.0
2007-11-13 10:38:00,2.72648,2.72768,2.72648,2.72768,7000000.0
2007-11-13 10:39:00,2.728,2.728,2.72692,2.72692,7000000.0
2007-11-13 10:40:00,2.72623,2.72623,2.72573,2.72573,8000000.0
2007-11-13 10:41:00,2.72526,2.72567,2.7251,2.72561,7000000.0
2007-11-13 10:42:00,2.72584,2.72634,2.72584,2.7261,7000000.0
2007-11-13 10:43:00,2.72668,2.72742,2.72668,2.72726,8000000.0
2007-11-13 10:44:00,2.72736,2.72852,2.72711,2.72852,8000000.0
2007-11-13 10:45:00,2.72848,2.72955,2.72824,2.72955,10800000.0
2007-11-13 10:46:00,2.72939,2.7303,2.72939,2.7303,9000000.0
2007-11-13 10:47:00,2.73107,2.73193,2.73097,2.73149,11000000.0
2007-11-13 10:48:00,2.73201,2.73252,2.7319,2.7319,7000000.0
2007-11-13 10:49:00,2.73179,2.73203,2.73098,2.73203,7000000.0
2007-11-13 10:50:00,2.73247,2.73394,2.73247,2.73394,8000000.0
2007-11-13 10:51:00,2.73338,2.73382,2.73338,2.73351,9800000.0
2007-11-13 10:52:00,2.7338,2.73386,2.73253,2.73253,7000000.0
2007-11-13 10:53:00,2.73071,2.73153,2.73071,2.73143,9000000.0
2007-11-13 10:54:00,2.73078,2.73109,2.72979,2.72979,9000000.0
2007-11-13 10:55:00,2.73069,2.73196,2.73069,2.73196,7000000.0
2007-11-13 10:56:00,2.73299,2.73357,2.73299,2.73357,8000000.0
2007-11-13 10:57:00,2.73341,2.73364,2.73271,2.73271,11000000.0
2007-11-13 10:58:00,2.73098,2.73098,2.72969,2.72992,10000000.0
2007-11-13 10:59:00,2.72871,2.72919,2.72768,2.72768,10000000.0
2007-11-13 11:00:00,2.72653,2.72792,2.72653,2.72792,10000000.0
2007-11-13 11:01:00,2.72782,2.72782,2.72462,2.72473,8000000.0
2007-11-13 11:02:00,2.72523,2.72715,2.72523,2.72715,8000000.0
2007-11-13 11:03:00,2.7271,2.72737,2.72691,2.72734,8000000.0
2007-11-13 11:04:00,2.7274,2.72811,2.7274,2.72751,10000000.0
2007-11-13 11:05:00,2.72821,2.72866,2.72801,2.72857,7000000.0
2007-11-13 11:06:00,2.72876,2.72947,2.72871,2.72936,7000000.0
2007-11-13 11:07:00,2.73028,2.73175,2.73028,2.73115,9800000.0
2007-11-13 11:08:00,2.73099,2.73114,2.73013,2.73114,8000000.0
2007-11-13 11:09:00,2.73077,2.73077,2.72868,2.72868,7000000.0
2007-11-13 11:10:00,2.72762,2.72884,2.72762,2.72884,10600000.0
2007-11-13 11:11:00,2.72795,2.72799,2.72765,2.72765,7000000.0
2007-11-13 11:12:00,2.72756,2.72803,2.72726,2.72803,10000000.0
2007-11-13 11:13:00,2.72794,2.72867,2.72794,2.72803,7000000.0
2007-11-13 11:14:00,2.72677,2.72725,2.72666,2.72725,9000000.0
2007-11-13 11:15:00,2.72721,2.72803,2.72721,2.72803,8000000.0
2007-11-13 11:16:00,2.72876,2.7302,2.72876,2.7302,8000000.0
2007-11-13 11:17:00,2.73066,2.73086,2.72991,2.73068,9000000.0
2007-11-13 11:18:00,2.73079,2.73163,2.73079,2.73163,9000000.0
2007-11-13 11:19:00,2.73202,2.73202,2.73144,2.7317,7000000.0
2007-11-13 11:20:00,2.73222,2.73234,2.73214,2.73227,8000000.0
2007-11-13 11:21:00,2.73258,2.73288,2.73246,2.73264,8000000.0
2007-11-13 11:22:00,2.73354,2.73354,2.73289,2.73322,7000000.0
2007-11-13 11:23:00,2.733,2.733,2.73263,2.73294,7000000.0
2007-11-13 11:24:00,2.73295,2.73295,2.73219,2.7325,11000000.0
2007-11-13 11:25:00,2.73195,2.73296,2.73195,2.73296,8000000.0
2007-11-13 11:26:00,2.73318,2.73391,2.73318,2.73364,7000000.0
2007-11-13 11:27:00,2.73397,2.73441,2.73383,2.73441,8000000.0
2007-11-13 11:28:00,2.73416,2.73416,2.73356,2.73372,7000000.0
2007-11-13 11:29:00,2.73404,2.73437,2.73345,2.73345,9800000.0
2007-11-13 11:30:00,2.73504,2.73542,2.73397,2.73453,10000000.0
2007-11-13 11:31:00,2.73406,2.7347,2.73367,2.7347,7000000.0
2007-11-13 11:32:00,2.73437,2.73472,2.73397,2.73425,8000000.0
2007-11-13 11:33:00,2.73429,2.73429,2.73411,2.73419,7000000.0
2007-11-13 11:34:00,2.73399,2.73401,2.73381,2.73381,11000000.0
2007-11-13 11:35:00,2.73335,2.73335,2.73183,2.73183,8000000.0
2007-11-13 11:36:00,2.73087,2.73136,2.73087,2.73136,7000000.0
2007-11-13 11:37:00,2.73174,2.73203,2.73157,2.73203,8000000.0
2007-11-13 11:38:00,2.73187,2.73238,2.73187,2.73238,7000000.0
2007-11-13 11:39:00,2.73248,2.73318,2.73179,2.73318,9000000.0
2007-11-13 11:40:00,2.73377,2.73377,2.73326,2.73326,7800000.0
2007-11-13 11:41:00,2.73303,2.73346,2.73253,2.73346,8000000.0
2007-11-13 11:42:00,2.73468,2.73487,2.73446,2.73446,8000000.0
2007-11-13 11:43:00,2.73409,2.73409,2.73289,2.73289,9000000.0
2007-11-13 11:44:00,2.73285,2.7338,2.73283,2.73375,7000000.0
2007-11-13 11:45:00,2.73421,2.73435,2.73415,2.73425,7800000.0
2007-11-13 11:46:00,2.73452,2.73452,2.73391,2.73391,7000000.0
2007-11-13 11:47:00,2.7342,2.7342,2.7339,2.73408,10000000.0
2007-11-13 11:48:00,2.73388,2.73444,2.73388,2.73444,7000000.0
2007-11-13 11:49:00,2.73451,2.73458,2.73439,2.73452,8000000.0
2007-11-13 11:50:00,2.73459,2.73459,2.73401,2.73401,8000000.0
2007-11-13 11:51:00,2.73422,2.73422,2.73389,2.73407,9000000.0
2007-11-13 11:52:00,2.73483,2.73635,2.73483,2.73635,7000000.0
2007-11-13 11:53:00,2.73656,2.73712,2.73656,2.7371,7000000.0
2007-11-13 11:54:00,2.73695,2.73707,2.73658,2.73696,10000000.0
2007-11-13 11:55:00,2.73766,2.73908,2.73766,2.73874,8000000.0
2007-11-13 11:56:00,2.73906,2.73906,2.73839,2.73852,11000000.0
2007-11-13 11:57:00,2.7382,2.7382,2.73783,2.73816,7000000.0
2007-11-13 11:58:00,2.73826,2.73861,2.73805,2.73851,10800000.0
2007-11-13 11:59:00,2.73901,2.7398,2.73901,2.7398,8000000.0
2007-11-13 12:00:00,2.7395,2.73973,2.73938,2.73941,7000000.0
2007-11-13 12:01:00,2.73939,2.73945,2.73917,2.73945,7000000.0
2007-11-13 12:02:00,2.73905,2.73906,2.73865,2.73876,11000000.0
2007-11-13 12:03:00,2.73821,2.73829,2.73803,2.73803,7000000.0
2007-11-13 12:04:00,2.73766,2.73781,2.73736,2.73736,7000000.0
2007-11-13 12:05:00,2.73758,2.73758,2.7368,2.7368,8000000.0
2007-11-13 12:06:00,2.73562,2.73623,2.73562,2.73595,8000000.0
2007-11-13 12:07:00,2.73555,2.73565,2.73492,2.73565,8000000.0
2007-11-13 12:08:00,2.73707,2.73708,2.73678,2.73679,11000000.0
2007-11-13 12:09:00,2.73652,2.73677,2.73636,2.73677,7000000.0
2007-11-13 12:10:00,2.73706,2.73741,2.73647,2.73647,7000000.0
2007-11-13 12:11:00,2.73559,2.73607,2.73559,2.73577,8000000.0
2007-11-13 12:12:00,2.73503,2.73509,2.73469,2.73474,7000000.0
2007-11-13 12:13:00,2.73515,2.73515,2.73468,2.7347,7000000.0
2007-11-13 12:14:00,2.73514,2.73575,2.73514,2.73575,8000000.0
2007-11-13 12:15:00,2.7364,2.73652,2.73619,2.73646,7000000.0
2007-11-13 12:16:00,2.73635,2.73635,2.73598,2.73598,9000000.0
2007-11-13 12:17:00,2.73622,2.73658,2.73622,2.73655,7000000.0
2007-11-13 12:18:00,2.73672,2.73723,2.73672,2.73693,7800000.0
2007-11-13 12:19:00,2.7378,2.73817,2.73779,2.73788,7000000.0
2007-11-13 12:20:00,2.73826,2.73958,2.73826,2.73958,8000000.0
2007-11-13 12:21:00,2.73999,2.73999,2.73845,2.73845,10000000.0
2007-11-13 12:22:00,2.73827,2.73827,2.7379,2.73818,7000000.0
2007-11-13 12:23:00,2.73814,2.73849,2.73802,2.73849,8000000.0
2007-11-13 12:24:00,2.73874,2.73942,2.73832,2.73942,7800000.0
2007-11-13 12:25:00,2.74046,2.74095,2.74046,2.74061,8000000.0
2007-11-13 12:26:00,2.73999,2.74024,2.73999,2.74018,8000000.0
2007-11-13 12:27:00,2.74021,2.74026,2.73984,2.74026,11000000.0
2007-11-13 12:28:00,2.74023,2.74023,2.73956,2.73956,7000000.0
2007-11-13 12:29:00,2.7402,2.74028,2.74007,2.74028,9000000.0
2007-11-13 12:30:00,2.74039,2.74052,2.74008,2.74023,11000000.0
2007-11-13 12:31:00,2.74002,2.74024,2.73912,2.73912,10000000.0
2007-11-13 12:32:00,2.73841,2.73955,2.73841,2.73918,7000000.0
2007-11-13 12:33:00,2.73851,2.73851,2.73801,2.73835,7000000.0
2007-11-13 12:34:00,2.738,2.738,2.73629,2.73629,8000000.0
2007-11-13 12:35:00,2.73601,2.73601,2.73576,2.73577,7000000.0
2007-11-13 12:36:00,2.73544,2.73544,2.73486,2.73513,7000000.0
2007-11-13 12:37:00,2.73547,2.73556,2.73533,2.73543,11000000.0
2007-11-13 12:38:00,2.73516,2.7359,2.73516,2.73582,7000000.0
2007-11-13 12:39:00,2.73643,2.73666,2.73643,2.7366,7000000.0
2007-11-13 12:40:00,2.73654,2.73737,2.73654,2.73737,11000000.0
2007-11-13 12:41:00,2.73743,2.73743,2.73679,2.73679,7000000.0
2007-11-13 12:42:00,2.73608,2.73608,2.73568,2.73607,7000000.0
2007-11-13 12:43:00,2.73671,2.73671,2.73573,2.73573,7000000.0
2007-11-13 12:44:00,2.73554,2.73564,2.73546,2.73564,10000000.0
2007-11-13 12:45:00,2.73616,2.73616,2.73539,2.73539,10000000.0
2007-11-13 12:46:00,2.73472,2.73472,2.73385,2.734,8000000.0
2007-11-13 12:47:00,2.73397,2.73397,2.73367,2.73387,9000000.0
2007-11-13 12:48:00,2.73331,2.73331,2.73258,2.73258,8000000.0
2007-11-13 12:49:00,2.73204,2.73204,2.73156,2.73188,9800000.0
2007-11-13 12:50:00,2.7318,2.7318,2.73165,2.73177,7000000.0
2007-11-13 12:51:00,2.73194,2.73243,2.73132,2.73132,8000000.0
2007-11-13 12:52:00,2.73082,2.73129,2.73082,2.7311,8000000.0
2007-11-13 12:53:00,2.73077,2.73085,2.73056,2.73056,8000000.0
2007-11-13 12:54:00,2.7314,2.73169,2.7314,2.73154,7000000.0
2007-11-13 12:55:00,2.73144,2.73171,2.73141,2.73171,8000000.0
2007-11-13 12:56:00,2.73233,2.73265,2.73224,2.73234,10800000.0
2007-11-13 12:57:00,2.73255,2.73326,2.73255,2.73326,8000000.0
2007-11-13 12:58:00,2.73317,2.73326,2.73294,2.73312,8000000.0
2007-11-13 12:59:00,2.73291,2.73297,2.73263,2.73272,8000000.0
2007-11-13 13:00:00,2.73237,2.73281,2.73237,2.73273,8000000.0
2007-11-13 13:01:00,2.7325,2.73258,2.73211,2.73241,11000000.0
2007-11-13 13:02:00,2.73278,2.73308,2.73269,2.7329,8000000.0
2007-11-13 13:03:00,2.73297,2.73297,2.73257,2.73276,7000000.0
2007-11-13 13:04:00,2.73283,2.73329,2.73279,2.73328,8000000.0
2007-11-13 13:05:00,2.73329,2.73356,2.73297,2.73297,7000000.0
2007-11-13 13:06:00,2.73265,2.73287,2.73245,2.73245,8000000.0
2007-11-13 13:07:00,2.73184,2.732,2.73037,2.73037,9000000.0
2007-11-13 13:08:00,2.73028,2.73028,2.72921,2.72921,7000000.0
2007-11-13 13:09:00,2.7284,2.72865,2.72811,2.7286,11000000.0
2007-11-13 13:10:00,2.72908,2.72908,2.72875,2.72893,11000000.0
2007-11-13 13:11:00,2.72805,2.72805,2.72686,2.72732,7000000.0
2007-11-13 13:12:00,2.72638,2.72654,2.72592,2.72654,8000000.0
2007-11-13 13:13:00,2.72624,2.72628,2.72486,2.72486,11000000.0
2007-11-13 13:14:00,2.7256,2.72621,2.7256,2.72607,10000000.0
2007-11-13 13:15:00,2.7262,2.72717,2.7262,2.72717,8000000.0
2007-11-13 13:16:00,2.72775,2.72935,2.72775,2.72935,11000000.0
2007-11-13 13:17:00,2.72757,2.73044,2.72757,2.73039,8000000.0
2007-11-13 13:18:00,2.73151,2.73161,2.73112,2.7316,7800000.0
2007-11-13 13:19:00,2.73162,2.73186,2.73115,2.73127,7000000.0
2007-11-13 13:20:00,2.73156,2.73225,2.73156,2.73225,7000000.0
2007-11-13 13:21:00,2.73243,2.73243,2.73209,2.7321,9000000.0
2007-11-13 13:22:00,2.73167,2.73167,2.73104,2.73147,10000000.0
2007-11-13 13:23:00,2.73076,2.73095,2.7305,2.73073,7000000.0
2007-11-13 13:24:00,2.73032,2.73032,2.72908,2.72908,8000000.0
2007-11-13 13:25:00,2.72803,2.72825,2.72731,2.72731,7000000.0
2007-11-13 13:26:00,2.72775,2.72825,2.72775,2.7281,9000000.0
2007-11-13 13:27:00,2.72796,2.72853,2.72796,2.72835,11000000.0
2007-11-13 13:28:00,2.72846,2.72846,2.72815,2.72815,11000000.0
2007-11-13 13:29:00,2.72717,2.72733,2.72671,2.72733,9000000.0
2007-11-13 13:30:00,2.72739,2.7276,2.72739,2.7276,9000000.0
2007-11-13 13:31:00,2.72727,2.7275,2.72725,2.7275,11000000.0
2007-11-13 13:32:00,2.72776,2.72787,2.72774,2.72774,18000000.0
2007-11-13 13:33:00,2.72752,2.72752,2.72633,2.72633,19000000.0
2007-11-13 13:34:00,2.72591,2.72644,2.72591,2.72601,14000000.0
2007-11-13 13:35:00,2.72586,2.72586,2.72553,2.72554,18000000.0
2007-11-13 13:36:00,2.72558,2.7259,2.72557,2.7259,31000000.0
2007-11-13 13:37:00,2.72597,2.72597,2.72576,2.72576,12000000.0
2007-11-13 13:38:00,2.72601,2.72601,2.72565,2.72599,20000000.0
2007-11-13 13:39:00,2.72617,2.72646,2.72617,2.72633,21000000.0
2007-11-13 13:40:00,2.72654,2.72688,2.72654,2.72667,60000000.0
2007-11-13 13:41:00,2.72641,2.72683,2.72641,2.72683,22000000.0
2007-11-13 13:42:00,2.72705,2.72733,2.72705,2.72733,11000000.0
2007-11-13 13:43:00,2.72719,2.72734,2.72677,2.72677,55000000.0
2007-11-13 13:44:00,2.72651,2.72667,2.72629,2.72664,27000000.0
2007-11-13 13:45:00,2.72639,2.72639,2.72555,2.72555,24000000.0
2007-11-13 13:46:00,2.72421,2.72425,2.72382,2.72382,25000000.0
2007-11-13 13:47:00,2.72342,2.72342,2.72113,2.7215,27000000.0
2007-11-13 13:48:00,2.72156,2.72207,2.72115,2.72177,23800000.0
2007-11-13 13:49:00,2.72158,2.72158,2.72099,2.72099,19000000.0
2007-11-13 13:50:00,2.72139,2.72194,2.72139,2.72194,24000000.0
2007-11-13 13:51:00,2.72037,2.72037,2.71745,2.71854,45000000.0
2007-11-13 13:52:00,2.71847,2.72046,2.71847,2.72046,34000000.0
2007-11-13 13:53:00,2.72133,2.72232,2.7212,2.72232,28000000.0
2007-11-13 13:54:00,2.72294,2.72294,2.72135,2.72173,32000000.0
2007-11-13 13:55:00,2.72162,2.72162,2.72132,2.72146,30000000.0
2007-11-13 13:56:00,2.72079,2.72088,2.71657,2.71657,20000000.0
2007-11-13 13:57:00,2.71732,2.71785,2.71732,2.7177,47000000.0
2007-11-13 13:58:00,2.71815,2.71849,2.71779,2.71779,9000000.0
2007-11-13 13:59:00,2.71852,2.71928,2.71849,2.71928,34000000.0
2007-11-13 14:00:00,2.71968,2.72097,2.71968,2.72097,39000000.0
2007-11-13 14:01:00,2.72104,2.72104,2.72024,2.72024,30800000.0
2007-11-13 14:02:00,2.72026,2.72059,2.72026,2.72058,26000000.0
2007-11-13 14:03:00,2.72057,2.72059,2.72036,2.72039,15000000.0
2007-11-13 14:04:00,2.72036,2.72041,2.72031,2.72032,13000000.0
2007-11-13 14:05:00,2.72078,2.72152,2.72078,2.72126,30000000.0
2007-11-13 14:06:00,2.72147,2.72288,2.72147,2.72288,7000000.0
2007-11-13 14:07:00,2.7233,2.72356,2.72268,2.72301,8000000.0
2007-11-13 14:08:00,2.7228,2.72285,2.72245,2.72263,26000000.0
2007-11-13 14:09:00,2.72288,2.72316,2.72268,2.72299,25000000.0
2007-11-13 14:10:00,2.72312,2.72312,2.72241,2.72241,24000000.0
2007-11-13 14:11:00,2.72191,2.72205,2.72171,2.72171,26000000.0
2007-11-13 14:12:00,2.72184,2.72265,2.72182,2.72182,12000000.0
2007-11-13 14:13:00,2.72171,2.72171,2.72109,2.72109,7000000.0
2007-11-13 14:14:00,2.72138,2.72138,2.72075,2.72099,17000000.0
2007-11-13 14:15:00,2.72096,2.72142,2.72086,2.72126,22000000.0
2007-11-13 14:16:00,2.72142,2.72205,2.72142,2.72196,18000000.0
2007-11-13 14:17:00,2.72205,2.72205,2.72108,2.72108,30000000.0
2007-11-13 14:18:00,2.72102,2.72186,2.72102,2.72186,34000000.0
2007-11-13 14:19:00,2.7219,2.72283,2.7219,2.72283,28000000.0
2007-11-13 14:20:00,2.72257,2.72258,2.72216,2.72255,31800000.0
2007-11-13 14:21:00,2.72381,2.72391,2.72284,2.72284,30000000.0
2007-11-13 14:22:00,2.72243,2.72243,2.72204,2.72223,31000000.0
2007-11-13 14:23:00,2.72231,2.72234,2.72208,2.72214,37000000.0
2007-11-13 14:24:00,2.72231,2.72294,2.72231,2.72294,11000000.0
2007-11-13 14:25:00,2.72352,2.72352,2.72279,2.72279,38000000.0
2007-11-13 14:26:00,2.72282,2.72308,2.72278,2.72308,25000000.0
2007-11-13 14:27:00,2.72268,2.72308,2.72259,2.72308,43000000.0
2007-11-13 14:28:00,2.72333,2.72387,2.72333,2.72387,27000000.0
2007-11-13 14:29:00,2.72418,2.72449,2.72405,2.72449,31000000.0
2007-11-13 14:30:00,2.72439,2.72442,2.72395,2.72436,39800000.0
2007-11-13 14:31:00,2.72459,2.72477,2.72452,2.7247,51000000.0
2007-11-13 14:32:00,2.72522,2.72522,2.72486,2.72486,54000000.0
2007-11-13 14:33:00,2.72472,2.72577,2.72472,2.72577,39000000.0
2007-11-13 14:34:00,2.7263,2.72632,2.72617,2.7262,52000000.0
2007-11-13 14:35:00,2.72588,2.72627,2.72588,2.7262,45000000.0
2007-11-13 14:36:00,2.72634,2.72634,2.72575,2.72593,8000000.0
2007-11-13 14:37:00,2.72584,2.72601,2.72548,2.72548,52000000.0
2007-11-13 14:38:00,2.72524,2.72569,2.72514,2.72569,48000000.0
2007-11-13 14:39:00,2.72618,2.72618,2.7258,2.72587,44000000.0
2007-11-13 14:40:00,2.7257,2.72625,2.7257,2.72625,8000000.0
2007-11-13 14:41:00,2.72614,2.72647,2.72614,2.72643,45000000.0
2007-11-13 14:42:00,2.72743,2.728,2.72743,2.72776,7000000.0
2007-11-13 14:43:00,2.72738,2.72744,2.72664,2.72677,32000000.0
2007-11-13 14:44:00,2.72562,2.72641,2.72483,2.72641,38000000.0
2007-11-13 14:45:00,2.7271,2.72768,2.7271,2.72765,18000000.0
2007-11-13 14:46:00,2.72797,2.7282,2.72797,2.7282,11000000.0
2007-11-13 14:47:00,2.72832,2.72851,2.72831,2.72831,11000000.0
2007-11-13 14:48:00,2.72823,2.72825,2.72807,2.72807,24000000.0
2007-11-13 14:49:00,2.72865,2.72915,2.7283,2.72915,33800000.0
2007-11-13 14:50:00,2.72886,2.72886,2.72724,2.72724,20000000.0
2007-11-13 14:51:00,2.72689,2.72705,2.72669,2.72684,16000000.0
2007-11-13 14:52:00,2.72684,2.7272,2.72678,2.7272,16000000.0
2007-11-13 14:53:00,2.72754,2.72763,2.72691,2.72691,21000000.0
2007-11-13 14:54:00,2.72679,2.72712,2.72679,2.72708,11000000.0
2007-11-13 14:55:00,2.72704,2.72704,2.72617,2.72617,10000000.0
2007-11-13 14:56:00,2.72598,2.72666,2.72598,2.72666,16000000.0
2007-11-13 14:57:00,2.72653,2.72653,2.72529,2.72545,27000000.0
2007-11-13 14:58:00,2.72537,2.72559,2.72522,2.72525,34000000.0
2007-11-13 14:59:00,2.72523,2.72523,2.72504,2.72504,16000000.0
2007-11-13 15:00:00,2.72514,2.72629,2.72514,2.72629,17000000.0
2007-11-13 15:01:00,2.72609,2.72627,2.72571,2.72627,22000000.0
2007-11-13 15:02:00,2.72621,2.72719,2.72621,2.72719,36000000.0
2007-11-13 15:03:00,2.72671,2.72736,2.72637,2.72736,7000000.0
2007-11-13 15:04:00,2.72722,2.72728,2.72715,2.72717,7000000.0
2007-11-13 15:05:00,2.72745,2.72775,2.72734,2.72763,22000000.0
2007-11-13 15:06:00,2.727,2.72719,2.72672,2.72672,23000000.0
2007-11-13 15:07:00,2.72655,2.72682,2.72655,2.72656,29000000.0
2007-11-13 15:08:00,2.72651,2.72652,2.7263,2.72641,7000000.0
2007-11-13 15:09:00,2.72598,2.72619,2.72594,2.72596,7000000.0
2007-11-13 15:10:00,2.72598,2.72645,2.72595,2.72619,37000000.0
2007-11-13 15:11:00,2.72634,2.7265,2.72628,2.72632,22800000.0
2007-11-13 15:12:00,2.72642,2.72666,2.72606,2.72606,8000000.0
2007-11-13 15:13:00,2.72588,2.72599,2.72586,2.72598,39000000.0
2007-11-13 15:14:00,2.72616,2.72706,2.72616,2.72699,35800000.0
2007-11-13 15:15:00,2.72693,2.72743,2.72691,2.72691,26000000.0
2007-11-13 15:16:00,2.72672,2.7268,2.7267,2.7268,30000000.0
2007-11-13 15:17:00,2.72761,2.72793,2.72754,2.72793,26000000.0
2007-11-13 15:18:00,2.72859,2.72973,2.72833,2.72973,18000000.0
2007-11-13 15:19:00,2.72986,2.73024,2.72952,2.73024,12000000.0
2007-11-13 15:20:00,2.72957,2.73084,2.72916,2.73084,19000000.0
2007-11-13 15:21:00,2.73124,2.73124,2.72916,2.73038,29000000.0
2007-11-13 15:22:00,2.73039,2.73052,2.73023,2.73052,9000000.0
2007-11-13 15:23:00,2.72976,2.72976,2.72887,2.72887,40800000.0
2007-11-13 15:24:00,2.7286,2.72874,2.72831,2.72874,14000000.0
2007-11-13 15:25:00,2.72885,2.72887,2.72821,2.72821,9000000.0
2007-11-13 15:26:00,2.7279,2.72793,2.72776,2.72791,59800000.0
2007-11-13 15:27:00,2.72806,2.72812,2.72797,2.72812,35800000.0
2007-11-13 15:28:00,2.7282,2.7282,2.72751,2.72758,47800000.0
2007-11-13 15:29:00,2.72729,2.72729,2.72486,2.72486,44000000.0
2007-11-13 15:30:00,2.72452,2.72826,2.72452,2.72514,69800000.0
2007-11-13 15:31:00,2.72768,2.72791,2.72694,2.72729,42000000.0
2007-11-13 15:32:00,2.72683,2.72712,2.72612,2.72612,34000000.0
2007-11-13 15:33:00,2.72425,2.72446,2.7242,2.7242,36000000.0
2007-11-13 15:34:00,2.72429,2.72442,2.72429,2.72442,21000000.0
2007-11-13 15:35:00,2.72496,2.726,2.72496,2.72523,42000000.0
2007-11-13 15:36:00,2.72481,2.72522,2.72481,2.72521,28000000.0
2007-11-13 15:37:00,2.72516,2.72521,2.72429,2.72521,28000000.0
2007-11-13 15:38:00,2.72571,2.72571,2.7254,2.72564,55000000.0
2007-11-13 15:39:00,2.72534,2.72606,2.72534,2.72556,35000000.0
2007-11-13 15:40:00,2.72487,2.72505,2.72475,2.72487,46000000.0
2007-11-13 15:41:00,2.72487,2.72596,2.72487,2.72596,41000000.0
2007-11-13 15:42:00,2.72589,2.72628,2.72589,2.72598,40000000.0
2007-11-13 15:43:00,2.72596,2.72606,2.72587,2.72594,51000000.0
2007-11-13 15:44:00,2.72589,2.72614,2.72568,2.72614,43000000.0
2007-11-13 15:45:00,2.72598,2.72635,2.72475,2.72635,42000000.0
2007-11-13 15:46:00,2.72581,2.72628,2.72555,2.72591,33000000.0
2007-11-13 15:47:00,2.72663,2.72708,2.72662,2.72707,43000000.0
2007-11-13 15:48:00,2.72699,2.72736,2.72686,2.72686,10000000.0
2007-11-13 15:49:00,2.72662,2.72685,2.72652,2.72652,38000000.0
2007-11-13 15:50:00,2.72711,2.72831,2.72682,2.72831,24000000.0
2007-11-13 15:51:00,2.7287,2.72914,2.72853,2.72861,46000000.0
2007-11-13 15:52:00,2.72867,2.72925,2.72867,2.72925,43800000.0
2007-11-13 15:53:00,2.72932,2.72932,2.72883,2.72883,22000000.0
2007-11-13 15:54:00,2.72892,2.72917,2.72883,2.72883,53000000.0
2007-11-13 15:55:00,2.72914,2.72914,2.72845,2.72845,32000000.0
2007-11-13 15:56:00,2.72811,2.72864,2.7278,2.72864,45000000.0
2007-11-13 15:57:00,2.72869,2.72884,2.72859,2.72884,31000000.0
2007-11-13 15:58:00,2.72858,2.72871,2.72839,2.7286,44000000.0
2007-11-13 15:59:00,2.72864,2.73017,2.72864,2.73017,37000000.0
2007-11-13 16:00:00,2.73044,2.73058,2.72985,2.72985,50000000.0
2007-11-13 16:01:00,2.7301,2.73064,2.7301,2.73064,40000000.0
2007-11-13 16:02:00,2.73075,2.73105,2.73058,2.73058,35000000.0
2007-11-13 16:03:00,2.73051,2.73074,2.73051,2.73061,47800000.0
2007-11-13 16:04:00,2.73021,2.73021,2.72983,2.72985,39000000.0
2007-11-13 16:05:00,2.72999,2.73071,2.7299,2.73071,41000000.0
2007-11-13 16:06:00,2.73087,2.73196,2.73087,2.7319,41000000.0
2007-11-13 16:07:00,2.73261,2.73314,2.73223,2.73314,33000000.0
2007-11-13 16:08:00,2.73285,2.73304,2.73264,2.73288,7000000.0
2007-11-13 16:09:00,2.73284,2.73284,2.73227,2.73227,46800000.0
2007-11-13 16:10:00,2.7314,2.7314,2.73092,2.73102,43000000.0
2007-11-13 16:11:00,2.73133,2.73202,2.73112,2.73202,24000000.0
2007-11-13 16:12:00,2.73231,2.73231,2.73135,2.73135,16000000.0
2007-11-13 16:13:00,2.73135,2.73171,2.73118,2.73118,42000000.0
2007-11-13 16:14:00,2.73144,2.73175,2.73105,2.73175,60800000.0
2007-11-13 16:15:00,2.73175,2.73195,2.73175,2.73189,65800000.0
2007-11-13 16:16:00,2.73193,2.73208,2.7318,2.73202,8000000.0
2007-11-13 16:17:00,2.73238,2.7329,2.73238,2.7329,35000000.0
2007-11-13 16:18:00,2.73301,2.73351,2.73301,2.73351,38800000.0
2007-11-13 16:19:00,2.73367,2.73367,2.73299,2.73305,36800000.0
2007-11-13 16:20:00,2.73302,2.73318,2.73297,2.73298,72000000.0
2007-11-13 16:21:00,2.73385,2.73482,2.73366,2.73482,64000000.0
2007-11-13 16:22:00,2.73469,2.73469,2.73436,2.73455,53000000.0
2007-11-13 16:23:00,2.7344,2.73527,2.7344,2.73459,61000000.0
2007-11-13 16:24:00,2.73453,2.73512,2.73449,2.73512,7000000.0
2007-11-13 16:25:00,2.73499,2.73544,2.73499,2.73505,41800000.0
2007-11-13 16:26:00,2.73505,2.73523,2.73504,2.73515,31600000.0
2007-11-13 16:27:00,2.73587,2.73639,2.73587,2.73639,48000000.0
2007-11-13 16:28:00,2.73702,2.73727,2.737,2.73723,49800000.0
2007-11-13 16:29:00,2.73688,2.73764,2.73688,2.73764,33000000.0
2007-11-13 16:30:00,2.73812,2.73812,2.73781,2.73783,44000000.0
2007-11-13 16:31:00,2.73803,2.73871,2.73803,2.73871,66800000.0
2007-11-13 16:32:00,2.73856,2.73856,2.73821,2.73852,7000000.0
2007-11-13 16:33:00,2.73874,2.73874,2.73801,2.73839,40000000.0
2007-11-13 16:34:00,2.73858,2.73991,2.73833,2.7395,48000000.0
2007-11-13 16:35:00,2.73989,2.73989,2.73881,2.73961,51800000.0
2007-11-13 16:36:00,2.73902,2.73905,2.73868,2.73868,7000000.0
2007-11-13 16:37:00,2.73876,2.73894,2.73866,2.73868,48000000.0
2007-11-13 16:38:00,2.73904,2.73904,2.7383,2.73863,38000000.0
2007-11-13 16:39:00,2.73856,2.7388,2.73834,2.73834,58000000.0
2007-11-13 16:40:00,2.73716,2.73807,2.73711,2.73807,8000000.0
2007-11-13 16:41:00,2.73877,2.73945,2.73831,2.73945,42800000.0
2007-11-13 16:42:00,2.73945,2.73945,2.73879,2.73879,45800000.0
2007-11-13 16:43:00,2.73777,2.73822,2.73777,2.73802,11000000.0
2007-11-13 16:44:00,2.73809,2.73828,2.73777,2.73777,29600000.0
2007-11-13 16:45:00,2.73917,2.73934,2.73894,2.73894,45800000.0
2007-11-13 16:46:00,2.73873,2.73873,2.73845,2.73868,61000000.0
2007-11-13 16:47:00,2.73774,2.73787,2.73761,2.73774,10000000.0
2007-11-13 16:48:00,2.73791,2.73813,2.73762,2.73813,43000000.0
2007-11-13 16:49:00,2.73793,2.73793,2.73742,2.73777,7000000.0
2007-11-13 16:50:00,2.73789,2.73998,2.73789,2.73998,47800000.0
2007-11-13 16:51:00,2.73904,2.73965,2.73881,2.73965,30000000.0
2007-11-13 16:52:00,2.7402,2.74041,2.7402,2.74041,33800000.0
2007-11-13 16:53:00,2.74019,2.74077,2.74019,2.74077,16000000.0
2007-11-13 16:54:00,2.7403,2.7403,2.7393,2.7393,23000000.0
2007-11-13 16:55:00,2.73962,2.73962,2.73881,2.73918,33000000.0
2007-11-13 16:56:00,2.73909,2.73925,2.73897,2.73912,45000000.0
2007-11-13 16:57:00,2.73919,2.73951,2.73919,2.73934,24000000.0
2007-11-13 16:58:00,2.73886,2.73886,2.73867,2.7388,41000000.0
2007-11-13 16:59:00,2.73854,2.73916,2.73854,2.73904,46800000.0
2007-11-13 17:00:00,2.73932,2.74016,2.73932,2.73967,49000000.0
2007-11-13 17:01:00,2.73962,2.73984,2.73949,2.73979,8000000.0
2007-11-13 17:02:00,2.7398,2.73991,2.73873,2.73873,48000000.0
2007-11-13 17:03:00,2.73899,2.73948,2.73849,2.73849,41000000.0
2007-11-13 17:04:00,2.73814,2.73814,2.73768,2.73812,51000000.0
2007-11-13 17:05:00,2.73906,2.73906,2.73696,2.73696,8000000.0
2007-11-13 17:06:00,2.7366,2.73748,2.7366,2.73748,64800000.0
2007-11-13 17:07:00,2.73738,2.73781,2.73738,2.73739,44000000.0
2007-11-13 17:08:00,2.73708,2.73725,2.73691,2.73725,8000000.0
2007-11-13 17:09:00,2.73748,2.73787,2.73748,2.73787,50000000.0
2007-11-13 17:10:00,2.73808,2.73876,2.73808,2.73844,43800000.0
2007-11-13 17:11:00,2.73867,2.73994,2.73867,2.73967,35800000.0
2007-11-13 17:12:00,2.73911,2.7394,2.73908,2.73917,7000000.0
2007-11-13 17:13:00,2.73987,2.73988,2.73936,2.7398,36000000.0
2007-11-13 17:14:00,2.74032,2.7405,2.74032,2.74046,8000000.0
2007-11-13 17:15:00,2.73985,2.73985,2.73872,2.73878,25000000.0
2007-11-13 17:16:00,2.73829,2.73861,2.73796,2.73796,27000000.0
2007-11-13 17:17:00,2.73761,2.73834,2.73761,2.73834,40000000.0
2007-11-13 17:18:00,2.73803,2.73803,2.7374,2.73758,38000000.0
2007-11-13 17:19:00,2.73708,2.73751,2.737,2.73751,26000000.0
2007-11-13 17:20:00,2.73747,2.73747,2.73646,2.73646,10000000.0
2007-11-13 17:21:00,2.73626,2.73725,2.73622,2.73725,29000000.0
2007-11-13 17:22:00,2.73636,2.73713,2.73636,2.73713,23000000.0
2007-11-13 17:23:00,2.73784,2.73915,2.73784,2.73915,37000000.0
2007-11-13 17:24:00,2.73974,2.74081,2.73974,2.73997,23000000.0
2007-11-13 17:25:00,2.74004,2.74004,2.7395,2.73991,24000000.0
2007-11-13 17:26:00,2.74007,2.74069,2.74001,2.74016,22000000.0
2007-11-13 17:27:00,2.74029,2.74094,2.74029,2.74094,46000000.0
2007-11-13 17:28:00,2.74206,2.74252,2.74178,2.74178,31000000.0
2007-11-13 17:29:00,2.74216,2.74216,2.74126,2.7418,44000000.0
2007-11-13 17:30:00,2.74142,2.74171,2.74139,2.74155,47000000.0
2007-11-13 17:31:00,2.74244,2.74274,2.74236,2.74274,65000000.0
2007-11-13 17:32:00,2.7433,2.74377,2.74307,2.74377,69000000.0
2007-11-13 17:33:00,2.74336,2.74336,2.74156,2.74156,61000000.0
2007-11-13 17:34:00,2.742,2.7426,2.74151,2.74154,61400000.0
2007-11-13 17:35:00,2.74306,2.74349,2.74303,2.74349,55000000.0
2007-11-13 17:36:00,2.74256,2.74256,2.74208,2.74219,8000000.0
2007-11-13 17:37:00,2.74211,2.74224,2.74193,2.74202,53000000.0
2007-11-13 17:38:00,2.74246,2.7434,2.74246,2.7434,7000000.0
2007-11-13 17:39:00,2.74315,2.74346,2.74315,2.74323,42800000.0
2007-11-13 17:40:00,2.74331,2.74396,2.74302,2.74396,56000000.0
2007-11-13 17:41:00,2.7435,2.7435,2.74271,2.74297,46000000.0
2007-11-13 17:42:00,2.74413,2.74478,2.74302,2.7434,45000000.0
2007-11-13 17:43:00,2.74283,2.74283,2.74052,2.74196,42000000.0
2007-11-13 17:44:00,2.74234,2.74234,2.74164,2.74191,49000000.0
2007-11-13 17:45:00,2.74161,2.74164,2.74126,2.74164,43000000.0
2007-11-13 17:46:00,2.74127,2.74127,2.74099,2.74102,52000000.0
2007-11-13 17:47:00,2.74097,2.7411,2.74092,2.7411,76400000.0
2007-11-13 17:48:00,2.74156,2.74156,2.74131,2.74138,9000000.0
2007-11-13 17:49:00,2.74133,2.74199,2.74133,2.74148,61800000.0
2007-11-13 17:50:00,2.74198,2.74222,2.74164,2.74215,66000000.0
2007-11-13 17:51:00,2.74289,2.74289,2.74212,2.74235,57000000.0
2007-11-13 17:52:00,2.74433,2.74433,2.74307,2.74307,56800000.0
2007-11-13 17:53:00,2.7426,2.74261,2.74164,2.74164,43000000.0
2007-11-13 17:54:00,2.74163,2.74166,2.74134,2.74163,44000000.0
2007-11-13 17:55:00,2.74132,2.74209,2.74132,2.74183,10000000.0
2007-11-13 17:56:00,2.74149,2.74192,2.74146,2.74158,40000000.0
2007-11-13 17:57:00,2.74176,2.74278,2.74176,2.74278,30800000.0
2007-11-13 17:58:00,2.74396,2.74501,2.74396,2.74501,48000000.0
2007-11-13 17:59:00,2.74578,2.74612,2.74539,2.74539,7000000.0
2007-11-13 18:00:00,2.74562,2.74606,2.74513,2.74593,43000000.0
2007-11-13 18:01:00,2.74596,2.7462,2.74596,2.74596,48800000.0
2007-11-13 18:02:00,2.74584,2.74584,2.74491,2.74492,7000000.0
2007-11-13 18:03:00,2.74427,2.74456,2.74298,2.74309,49000000.0
2007-11-13 18:04:00,2.74334,2.74347,2.74303,2.74327,50800000.0
2007-11-13 18:05:00,2.74312,2.74312,2.74259,2.74262,47800000.0
2007-11-13 18:06:00,2.74252,2.74252,2.74229,2.74229,41000000.0
2007-11-13 18:07:00,2.74197,2.74197,2.74163,2.74191,34800000.0
2007-11-13 18:08:00,2.74153,2.7419,2.74128,2.7419,66000000.0
2007-11-13 18:09:00,2.74233,2.74283,2.74217,2.74217,54000000.0
2007-11-13 18:10:00,2.74241,2.7429,2.74241,2.74287,34000000.0
2007-11-13 18:11:00,2.74365,2.74522,2.74365,2.7451,8000000.0
2007-11-13 18:12:00,2.74453,2.74482,2.74427,2.74482,9000000.0
2007-11-13 18:13:00,2.745,2.745,2.74402,2.74461,10000000.0
2007-11-13 18:14:00,2.74436,2.74545,2.74436,2.74545,9000000.0
2007-11-13 18:15:00,2.74586,2.74593,2.74505,2.74551,29000000.0
2007-11-13 18:16:00,2.74581,2.74607,2.74576,2.74607,57800000.0
2007-11-13 18:17:00,2.74614,2.74672,2.74594,2.74672,51000000.0
2007-11-13 18:18:00,2.74847,2.74903,2.74847,2.74863,45000000.0
2007-11-13 18:19:00,2.74858,2.74886,2.74858,2.7487,8000000.0
2007-11-13 18:20:00,2.74853,2.74872,2.74846,2.74846,55000000.0
2007-11-13 18:21:00,2.74802,2.74811,2.74732,2.74732,37000000.0
2007-11-13 18:22:00,2.74663,2.74663,2.74428,2.74428,52800000.0
2007-11-13 18:23:00,2.74206,2.74525,2.74206,2.74525,46000000.0
2007-11-13 18:24:00,2.74545,2.74562,2.74494,2.74494,9000000.0
2007-11-13 18:25:00,2.74505,2.74505,2.74313,2.74333,32000000.0
2007-11-13 18:26:00,2.74307,2.74327,2.74307,2.74327,38000000.0
2007-11-13 18:27:00,2.74349,2.74353,2.74279,2.74279,45000000.0
2007-11-13 18:28:00,2.74254,2.74254,2.74045,2.74045,20000000.0
2007-11-13 18:29:00,2.74044,2.74115,2.74044,2.74104,23000000.0
2007-11-13 18:30:00,2.74127,2.74163,2.74098,2.74122,34000000.0
2007-11-13 18:31:00,2.74129,2.74129,2.74091,2.74097,52000000.0
2007-11-13 18:32:00,2.74084,2.74085,2.74061,2.74085,71000000.0
2007-11-13 18:33:00,2.74064,2.74064,2.73994,2.73994,58000000.0
2007-11-13 18:34:00,2.73962,2.74096,2.73962,2.74096,8000000.0
2007-11-13 18:35:00,2.74068,2.74095,2.74017,2.74059,50000000.0
2007-11-13 18:36:00,2.74145,2.74214,2.74145,2.74174,80000000.0
2007-11-13 18:37:00,2.74145,2.74167,2.74139,2.74157,72800000.0
2007-11-13 18:38:00,2.74121,2.74149,2.74098,2.74124,61800000.0
2007-11-13 18:39:00,2.74113,2.74113,2.74048,2.74052,8000000.0
2007-11-13 18:40:00,2.74185,2.74332,2.74185,2.74332,49000000.0
2007-11-13 18:41:00,2.74339,2.74485,2.74339,2.74485,60000000.0
2007-11-13 18:42:00,2.74513,2.74516,2.74493,2.74496,50000000.0
2007-11-13 18:43:00,2.74493,2.74502,2.74486,2.74501,43000000.0
2007-11-13 18:44:00,2.74532,2.74618,2.74523,2.74618,52000000.0
2007-11-13 18:45:00,2.74591,2.74656,2.74591,2.74656,64000000.0
2007-11-13 18:46:00,2.74677,2.74727,2.74608,2.74727,7800000.0
2007-11-13 18:47:00,2.74825,2.74825,2.7478,2.74799,55000000.0
2007-11-13 18:48:00,2.74812,2.74902,2.74812,2.74902,43000000.0
2007-11-13 18:49:00,2.74963,2.74963,2.74877,2.74877,7000000.0
2007-11-13 18:50:00,2.74807,2.74807,2.74771,2.74771,59000000.0
2007-11-13 18:51:00,2.74748,2.74792,2.74748,2.7475,27800000.0
2007-11-13 18:52:00,2.74722,2.74743,2.74686,2.74686,7000000.0
2007-11-13 18:53:00,2.74662,2.74715,2.74662,2.74715,30000000.0
2007-11-13 18:54:00,2.74742,2.74816,2.74742,2.74816,7800000.0
2007-11-13 18:55:00,2.74793,2.74926,2.74793,2.74926,40000000.0
2007-11-13 18:56:00,2.74926,2.74926,2.74852,2.74852,14000000.0
2007-11-13 18:57:00,2.74854,2.74878,2.74834,2.74834,16800000.0
2007-11-13 18:58:00,2.74811,2.74821,2.74749,2.74749,7000000.0
2007-11-13 18:59:00,2.7472,2.7472,2.74684,2.74691,35000000.0
2007-11-13 19:00:00,2.74699,2.74774,2.74699,2.74774,28000000.0
2007-11-13 19:01:00,2.74799,2.74834,2.74787,2.74812,22000000.0
2007-11-13 19:02:00,2.74889,2.74951,2.74889,2.74951,28000000.0
2007-11-13 19:03:00,2.74941,2.74941,2.74808,2.74816,24000000.0
2007-11-13 19:04:00,2.74784,2.74815,2.74783,2.74786,46000000.0
2007-11-13 19:05:00,2.74755,2.74787,2.74749,2.74749,29000000.0
2007-11-13 19:06:00,2.74755,2.74786,2.74751,2.74783,64800000.0
2007-11-13 19:07:00,2.74722,2.74722,2.74685,2.74718,47000000.0
2007-11-13 19:08:00,2.74759,2.74768,2.74714,2.74714,10800000.0
2007-11-13 19:09:00,2.74751,2.74786,2.74751,2.74756,9000000.0
2007-11-13 19:10:00,2.74784,2.74806,2.74765,2.74765,8000000.0
2007-11-13 19:11:00,2.74789,2.74792,2.7475,2.74756,32000000.0
2007-11-13 19:12:00,2.74678,2.747,2.74678,2.74698,7000000.0
2007-11-13 19:13:00,2.74701,2.74701,2.74681,2.74701,43000000.0
2007-11-13 19:14:00,2.74687,2.74748,2.74656,2.74656,11000000.0
2007-11-13 19:15:00,2.74669,2.7472,2.74669,2.7472,20000000.0
2007-11-13 19:16:00,2.74711,2.74713,2.7469,2.74712,8000000.0
2007-11-13 19:17:00,2.74755,2.74755,2.74501,2.74692,9000000.0
2007-11-13 19:18:00,2.74766,2.74775,2.74758,2.74766,21000000.0
2007-11-13 19:19:00,2.74749,2.74749,2.74704,2.74704,11000000.0
2007-11-13 19:20:00,2.74692,2.74705,2.74677,2.7469,10000000.0
2007-11-13 19:21:00,2.74696,2.74724,2.74696,2.74715,9000000.0
2007-11-13 19:22:00,2.74727,2.74894,2.74727,2.74894,7800000.0
2007-11-13 19:23:00,2.74959,2.75011,2.74959,2.75002,23000000.0
2007-11-13 19:24:00,2.75017,2.75039,2.74978,2.74978,9000000.0
2007-11-13 19:25:00,2.75024,2.75045,2.75019,2.75019,66000000.0
2007-11-13 19:26:00,2.75011,2.75035,2.75003,2.75012,8000000.0
2007-11-13 19:27:00,2.74935,2.74935,2.74836,2.74877,7000000.0
2007-11-13 19:28:00,2.75006,2.75096,2.75006,2.75096,36000000.0
2007-11-13 19:29:00,2.75111,2.75153,2.75111,2.75148,25000000.0
2007-11-13 19:30:00,2.75137,2.75211,2.75137,2.75148,8000000.0
2007-11-13 19:31:00,2.75084,2.75159,2.75073,2.75073,8000000.0
2007-11-13 19:32:00,2.75047,2.75086,2.75047,2.7505,7000000.0
2007-11-13 19:33:00,2.74993,2.74993,2.74981,2.74986,23000000.0
2007-11-13 19:34:00,2.74935,2.75022,2.74935,2.74997,11000000.0
2007-11-13 19:35:00,2.74944,2.74974,2.7494,2.7494,7000000.0
2007-11-13 19:36:00,2.74853,2.74861,2.74819,2.74848,10000000.0
2007-11-13 19:37:00,2.74946,2.74961,2.74918,2.74918,7000000.0
2007-11-13 19:38:00,2.74901,2.74921,2.74885,2.74885,26000000.0
2007-11-13 19:39:00,2.74856,2.74888,2.74856,2.74888,7800000.0
2007-11-13 19:40:00,2.74903,2.74906,2.74877,2.74906,9800000.0
2007-11-13 19:41:00,2.74914,2.74914,2.74849,2.74849,22000000.0
2007-11-13 19:42:00,2.74845,2.7487,2.74845,2.74861,25000000.0
2007-11-13 19:43:00,2.74848,2.74848,2.74794,2.74794,24000000.0
2007-11-13 19:44:00,2.74796,2.74796,2.74757,2.74784,20000000.0
2007-11-13 19:45:00,2.74793,2.74793,2.74749,2.74752,11000000.0
2007-11-13 19:46:00,2.74732,2.74732,2.74606,2.74624,8000000.0
2007-11-13 19:47:00,2.74644,2.74687,2.74644,2.74687,7800000.0
2007-11-13 19:48:00,2.74686,2.74845,2.74686,2.74845,31000000.0
2007-11-13 19:49:00,2.74971,2.75045,2.74971,2.75008,11000000.0
2007-11-13 19:50:00,2.75083,2.75083,2.74992,2.7505,8000000.0
2007-11-13 19:51:00,2.74991,2.75007,2.74991,2.75007,27000000.0
2007-11-13 19:52:00,2.75023,2.75057,2.75014,2.75046,11000000.0
2007-11-13 19:53:00,2.75002,2.75059,2.7498,2.74988,8000000.0
2007-11-13 19:54:00,2.75076,2.75076,2.75049,2.75055,8000000.0
2007-11-13 19:55:00,2.75055,2.75055,2.75009,2.75018,7000000.0
2007-11-13 19:56:00,2.74991,2.75021,2.74991,2.75021,8000000.0
2007-11-13 19:57:00,2.75014,2.75068,2.75014,2.75068,11000000.0
2007-11-13 19:58:00,2.75121,2.75129,2.75113,2.75121,13000000.0
2007-11-13 19:59:00,2.75099,2.75135,2.75099,2.75121,9000000.0
2007-11-13 20:00:00,2.75113,2.75113,2.7509,2.75112,11000000.0
2007-11-13 20:01:00,2.75107,2.75107,2.75073,2.75073,7000000.0
2007-11-13 20:02:00,2.75088,2.75125,2.75077,2.75125,8000000.0
2007-11-13 20:03:00,2.7516,2.7517,2.7514,2.7514,11000000.0
2007-11-13 20:04:00,2.75142,2.75179,2.7513,2.75179,8000000.0
2007-11-13 20:05:00,2.75192,2.75199,2.75162,2.75189,18000000.0
2007-11-13 20:06:00,2.75187,2.75195,2.75177,2.75195,7000000.0
2007-11-13 20:07:00,2.75194,2.75227,2.75194,2.75227,7000000.0
2007-11-13 20:08:00,2.7522,2.75246,2.75201,2.75226,15000000.0
2007-11-13 20:09:00,2.75238,2.75238,2.75211,2.75215,7000000.0
2007-11-13 20:10:00,2.75197,2.75203,2.75179,2.75179,17000000.0
2007-11-13 20:11:00,2.7521,2.75241,2.75193,2.75225,8000000.0
2007-11-13 20:12:00,2.75204,2.75204,2.75182,2.75183,7000000.0
2007-11-13 20:13:00,2.75227,2.75227,2.75211,2.75222,7000000.0
2007-11-13 20:14:00,2.75202,2.75208,2.75184,2.75188,7000000.0
2007-11-13 20:15:00,2.75177,2.752,2.75177,2.75183,7000000.0
2007-11-13 20:16:00,2.75151,2.75175,2.75121,2.75121,8000000.0
2007-11-13 20:17:00,2.75169,2.75185,2.75169,2.75179,7000000.0
2007-11-13 20:18:00,2.75161,2.75196,2.75161,2.75187,7000000.0
2007-11-13 20:19:00,2.75167,2.7521,2.75158,2.75159,8000000.0
2007-11-13 20:20:00,2.75182,2.75182,2.7516,2.75177,11000000.0
2007-11-13 20:21:00,2.75177,2.75177,2.75123,2.75147,9000000.0
2007-11-13 20:22:00,2.75113,2.75113,2.75048,2.75072,8000000.0
2007-11-13 20:23:00,2.75111,2.75124,2.75111,2.75124,7000000.0
2007-11-13 20:24:00,2.7512,2.75135,2.75115,2.75121,8000000.0
2007-11-13 20:25:00,2.75126,2.75129,2.75097,2.75097,8000000.0
2007-11-13 20:26:00,2.75138,2.75138,2.75058,2.75062,8000000.0
2007-11-13 20:27:00,2.75069,2.75139,2.75061,2.75139,10000000.0
2007-11-13 20:28:00,2.75133,2.75133,2.75064,2.75064,7000000.0
2007-11-13 20:29:00,2.75092,2.75092,2.75007,2.75007,22000000.0
2007-11-13 20:30:00,2.75001,2.75026,2.74993,2.75,7000000.0
2007-11-13 20:31:00,2.74985,2.75013,2.74973,2.74973,7000000.0
2007-11-13 20:32:00,2.74992,2.75,2.74978,2.74987,8000000.0
2007-11-13 20:33:00,2.7498,2.7498,2.74904,2.74904,11000000.0
2007-11-13 20:34:00,2.74881,2.74888,2.74808,2.74808,7000000.0
2007-11-13 20:35:00,2.74798,2.74845,2.74766,2.74766,11000000.0
2007-11-13 20:36:00,2.74794,2.74815,2.7478,2.74804,7000000.0
2007-11-13 20:37:00,2.74842,2.7485,2.74809,2.74809,7000000.0
2007-11-13 20:38:00,2.74799,2.74852,2.74799,2.74852,10000000.0
2007-11-13 20:39:00,2.74888,2.74896,2.74878,2.74891,8000000.0
2007-11-13 20:40:00,2.74846,2.74863,2.74805,2.74863,8000000.0
2007-11-13 20:41:00,2.74825,2.74825,2.74797,2.74801,7000000.0
2007-11-13 20:42:00,2.74719,2.74738,2.74701,2.74738,8000000.0
2007-11-13 20:43:00,2.74772,2.74772,2.74724,2.74769,8000000.0
2007-11-13 20:44:00,2.74738,2.74738,2.74676,2.74676,11000000.0
2007-11-13 20:45:00,2.74713,2.7472,2.74692,2.7472,8000000.0
2007-11-13 20:46:00,2.74566,2.7469,2.74559,2.74684,7000000.0
2007-11-13 20:47:00,2.7463,2.74681,2.74628,2.74681,5000000.0
2007-11-13 20:48:00,2.74697,2.74702,2.74676,2.74683,8000000.0
2007-11-13 20:49:00,2.74684,2.74684,2.74643,2.74648,7000000.0
2007-11-13 20:50:00,2.7463,2.74685,2.7463,2.74675,11000000.0
2007-11-13 20:51:00,2.74561,2.74561,2.74327,2.74434,8800000.0
2007-11-13 20:52:00,2.74442,2.74467,2.74442,2.74445,7000000.0
2007-11-13 20:53:00,2.74425,2.74425,2.74403,2.74409,7000000.0
2007-11-13 20:54:00,2.74403,2.74403,2.74371,2.74371,9800000.0
2007-11-13 20:55:00,2.74334,2.74334,2.74317,2.74318,7000000.0
2007-11-13 20:56:00,2.74327,2.74408,2.74325,2.74408,7000000.0
2007-11-13 20:57:00,2.74468,2.74468,2.74384,2.74461,10000000.0
2007-11-13 20:58:00,2.74452,2.74456,2.74398,2.74407,8000000.0
2007-11-13 20:59:00,2.7437,2.74414,2.74351,2.74414,7000000.0
2007-11-13 21:00:00,2.74441,2.74479,2.74441,2.74475,7000000.0
2007-11-13 21:01:00,2.74587,2.74614,2.74587,2.74587,8000000.0
2007-11-13 21:02:00,2.74586,2.74609,2.74586,2.74592,7800000.0
2007-11-13 21:03:00,2.74574,2.74582,2.74481,2.74481,6800000.0
2007-11-13 21:04:00,2.7447,2.74474,2.74427,2.74427,7800000.0
2007-11-13 21:05:00,2.7442,2.74437,2.74397,2.74407,9800000.0
2007-11-13 21:06:00,2.74412,2.74412,2.74372,2.74378,11000000.0
2007-11-13 21:07:00,2.74341,2.74341,2.7428,2.74297,10000000.0
2007-11-13 21:08:00,2.744,2.74531,2.744,2.74531,7000000.0
2007-11-13 21:09:00,2.74544,2.74544,2.74512,2.74512,8000000.0
2007-11-13 21:10:00,2.74474,2.74529,2.74474,2.74529,10800000.0
2007-11-13 21:11:00,2.74518,2.74518,2.74369,2.74369,8000000.0
2007-11-13 21:12:00,2.74378,2.74378,2.74349,2.74377,7000000.0
2007-11-13 21:13:00,2.74391,2.7443,2.74391,2.74424,9000000.0
2007-11-13 21:14:00,2.74398,2.7443,2.74398,2.74427,8000000.0
2007-11-13 21:15:00,2.744,2.74421,2.74393,2.74417,11000000.0
2007-11-13 21:16:00,2.7438,2.74414,2.74374,2.74382,7000000.0
2007-11-13 21:17:00,2.74351,2.74374,2.74351,2.74361,7000000.0
2007-11-13 21:18:00,2.74358,2.74389,2.74355,2.74389,12000000.0
2007-11-13 21:19:00,2.74368,2.74391,2.74347,2.74391,7000000.0
2007-11-13 21:20:00,2.74407,2.74407,2.74323,2.74323,9000000.0
2007-11-13 21:21:00,2.74279,2.74307,2.74279,2.74302,9000000.0
2007-11-13 21:22:00,2.74314,2.74314,2.74277,2.74277,10000000.0
2007-11-13 21:23:00,2.74268,2.74297,2.74268,2.74275,18000000.0
2007-11-13 21:24:00,2.74299,2.74338,2.74299,2.74338,7000000.0
2007-11-13 21:25:00,2.74324,2.74324,2.74295,2.74295,14000000.0
2007-11-13 21:26:00,2.74277,2.74277,2.74257,2.74257,12000000.0
2007-11-13 21:27:00,2.74252,2.74278,2.74252,2.74278,7000000.0
2007-11-13 21:28:00,2.74282,2.74285,2.74266,2.74266,8000000.0
2007-11-13 21:29:00,2.74199,2.74199,2.74144,2.74159,9000000.0
2007-11-13 21:30:00,2.74166,2.74166,2.74117,2.74151,11000000.0
2007-11-13 21:31:00,2.7418,2.7418,2.74021,2.74021,8000000.0
2007-11-13 21:32:00,2.74012,2.74163,2.74012,2.74163,11000000.0
2007-11-13 21:33:00,2.74162,2.74192,2.74162,2.74167,8000000.0
2007-11-13 21:34:00,2.74147,2.74149,2.74133,2.74149,9000000.0
2007-11-13 21:35:00,2.74009,2.74079,2.73848,2.74079,8000000.0
2007-11-13 21:36:00,2.7407,2.7407,2.74045,2.74048,7000000.0
2007-11-13 21:37:00,2.73984,2.73984,2.73859,2.73865,7000000.0
2007-11-13 21:38:00,2.73906,2.73938,2.73822,2.73822,20000000.0
2007-11-13 21:39:00,2.73794,2.73794,2.73722,2.73735,4800000.0
2007-11-13 21:40:00,2.73798,2.73844,2.73798,2.73844,7000000.0
2007-11-13 21:41:00,2.73841,2.73847,2.73809,2.73837,8000000.0
2007-11-13 21:42:00,2.73836,2.73836,2.73715,2.73715,10000000.0
2007-11-13 21:43:00,2.7372,2.7372,2.73676,2.73704,9000000.0
2007-11-13 21:44:00,2.73496,2.73496,2.73422,2.73449,5000000.0
2007-11-13 21:45:00,2.73533,2.73559,2.735,2.73559,9000000.0
2007-11-13 21:46:00,2.73537,2.73537,2.7337,2.7337,6800000.0
2007-11-13 21:47:00,2.73366,2.73366,2.7322,2.7322,7000000.0
2007-11-13 21:48:00,2.73129,2.73129,2.7303,2.7303,7000000.0
2007-11-13 21:49:00,2.73093,2.73126,2.73088,2.73126,10000000.0
2007-11-13 21:50:00,2.73122,2.73171,2.73105,2.73171,10000000.0
2007-11-13 21:51:00,2.73177,2.73222,2.73119,2.73119,10000000.0
2007-11-13 21:52:00,2.7309,2.73165,2.73077,2.73154,7000000.0
2007-11-13 21:53:00,2.73186,2.73255,2.73186,2.73255,10000000.0
2007-11-13 21:54:00,2.73265,2.73355,2.73247,2.73355,8000000.0
2007-11-13 21:55:00,2.73424,2.73424,2.7333,2.73372,17000000.0
2007-11-13 21:56:00,2.73403,2.7345,2.73403,2.73416,9000000.0
2007-11-13 21:57:00,2.73462,2.7351,2.73452,2.73452,8000000.0
2007-11-13 21:58:00,2.73431,2.73439,2.73389,2.73439,9000000.0
2007-11-13 21:59:00,2.73526,2.73565,2.73526,2.73545,7000000.0
2007-11-13 22:00:00,2.73447,2.73447,2.7335,2.7335,9000000.0
2007-11-13 22:01:00,2.73444,2.73474,2.73436,2.73436,8000000.0
2007-11-13 22:02:00,2.73364,2.73364,2.73317,2.73325,7000000.0
2007-11-13 22:03:00,2.73271,2.73289,2.73265,2.73283,20000000.0
2007-11-13 22:04:00,2.73351,2.73351,2.73252,2.73252,8000000.0
2007-11-13 22:05:00,2.73204,2.73208,2.73165,2.73208,10000000.0
2007-11-13 22:06:00,2.73311,2.73311,2.73234,2.73234,7000000.0
2007-11-13 22:07:00,2.73223,2.73229,2.73171,2.73171,9000000.0
2007-11-13 22:08:00,2.73094,2.73105,2.73078,2.73078,22000000.0
2007-11-13 22:09:00,2.7311,2.73152,2.7311,2.7314,7000000.0
2007-11-13 22:10:00,2.73095,2.73098,2.73076,2.73084,10000000.0
2007-11-13 22:11:00,2.73123,2.73123,2.73008,2.73008,7000000.0
2007-11-13 22:12:00,2.72978,2.72978,2.72902,2.72906,8000000.0
2007-11-13 22:13:00,2.72882,2.72935,2.72857,2.72935,7000000.0
2007-11-13 22:14:00,2.72928,2.72936,2.72859,2.72859,8000000.0
2007-11-13 22:15:00,2.72871,2.72883,2.72862,2.72862,7000000.0
2007-11-13 22:16:00,2.72805,2.7281,2.72671,2.72671,7000000.0
2007-11-13 22:17:00,2.72726,2.72883,2.72726,2.72883,9000000.0
2007-11-13 22:18:00,2.72882,2.72953,2.72801,2.72953,8800000.0
2007-11-13 22:19:00,2.72947,2.72947,2.72894,2.72894,8000000.0
2007-11-13 22:20:00,2.72901,2.72901,2.72704,2.72704,7000000.0
2007-11-13 22:21:00,2.72686,2.72686,2.72635,2.72641,7000000.0
2007-11-13 22:22:00,2.72651,2.7278,2.72651,2.7278,8000000.0
2007-11-13 22:23:00,2.72853,2.72853,2.7281,2.7281,7000000.0
2007-11-13 22:24:00,2.72805,2.72812,2.72798,2.72805,7000000.0
2007-11-13 22:25:00,2.7278,2.7278,2.72719,2.72727,8000000.0
2007-11-13 22:26:00,2.72759,2.72759,2.72719,2.72722,8000000.0
2007-11-13 22:27:00,2.7273,2.72776,2.727,2.727,8000000.0
2007-11-13 22:28:00,2.72602,2.72602,2.72577,2.72586,8000000.0
2007-11-13 22:29:00,2.72627,2.72705,2.72627,2.72705,9000000.0
2007-11-13 22:30:00,2.727,2.727,2.72631,2.72631,15000000.0
2007-11-13 22:31:00,2.72662,2.72713,2.72662,2.72677,7000000.0
2007-11-13 22:32:00,2.72674,2.72674,2.72571,2.72571,7000000.0
2007-11-13 22:33:00,2.72652,2.72666,2.72652,2.72661,8000000.0
2007-11-13 22:34:00,2.72652,2.72682,2.7265,2.72659,7000000.0
2007-11-13 22:35:00,2.72713,2.72713,2.72691,2.72691,25000000.0
2007-11-13 22:36:00,2.72674,2.72697,2.7265,2.72697,7000000.0
2007-11-13 22:37:00,2.7272,2.72732,2.72635,2.72701,11000000.0
2007-11-13 22:38:00,2.7266,2.72726,2.7266,2.72726,9000000.0
2007-11-13 22:39:00,2.72704,2.72704,2.72621,2.72671,9000000.0
2007-11-13 22:40:00,2.72682,2.72724,2.72682,2.72688,11000000.0
2007-11-13 22:41:00,2.72665,2.72691,2.72665,2.72691,10000000.0
2007-11-13 22:42:00,2.72642,2.72642,2.72559,2.72566,8000000.0
2007-11-13 22:43:00,2.72556,2.72556,2.72529,2.72531,9000000.0
2007-11-13 22:44:00,2.72535,2.72566,2.72535,2.72547,8000000.0
2007-11-13 22:45:00,2.7255,2.72555,2.72514,2.7255,11000000.0
2007-11-13 22:46:00,2.72539,2.72539,2.72463,2.72496,10000000.0
2007-11-13 22:47:00,2.72485,2.72485,2.7247,2.7247,7000000.0
2007-11-13 22:48:00,2.72484,2.72484,2.72451,2.72473,8000000.0
2007-11-13 22:49:00,2.72414,2.72445,2.7239,2.72445,10000000.0
2007-11-13 22:50:00,2.72486,2.72499,2.72477,2.72484,8000000.0
2007-11-13 22:51:00,2.72485,2.72498,2.7247,2.72491,9000000.0
2007-11-13 22:52:00,2.72513,2.72594,2.72513,2.72594,8000000.0
2007-11-13 22:53:00,2.72612,2.72664,2.72612,2.72664,7000000.0
2007-11-13 22:54:00,2.72617,2.72633,2.72585,2.72612,12000000.0
2007-11-13 22:55:00,2.72594,2.72605,2.7253,2.7253,8000000.0
2007-11-13 22:56:00,2.72517,2.72539,2.72506,2.72523,7000000.0
2007-11-13 22:57:00,2.72492,2.72492,2.72435,2.72445,8000000.0
2007-11-13 22:58:00,2.72421,2.72426,2.72409,2.72409,7000000.0
2007-11-13 22:59:00,2.72382,2.72387,2.72366,2.72384,7000000.0
2007-11-13 23:00:00,2.72317,2.72317,2.72115,2.72115,9000000.0
2007-11-13 23:01:00,2.72195,2.72286,2.72192,2.72192,10000000.0
2007-11-13 23:02:00,2.72196,2.72236,2.72196,2.72203,8000000.0
2007-11-13 23:03:00,2.7221,2.72229,2.72173,2.72213,8000000.0
2007-11-13 23:04:00,2.72133,2.72227,2.72133,2.72227,8000000.0
2007-11-13 23:05:00,2.72249,2.72286,2.72249,2.72265,8000000.0
2007-11-13 23:06:00,2.72242,2.72274,2.72232,2.72274,8000000.0
2007-11-13 23:07:00,2.72285,2.72292,2.72249,2.72275,8000000.0
2007-11-13 23:08:00,2.72273,2.72323,2.72273,2.72323,7000000.0
2007-11-13 23:09:00,2.72236,2.72346,2.72236,2.72346,8000000.0
2007-11-13 23:10:00,2.72393,2.72393,2.72287,2.72304,8000000.0
2007-11-13 23:11:00,2.72311,2.72414,2.72281,2.72414,10000000.0
2007-11-13 23:12:00,2.72395,2.72405,2.72394,2.72394,7000000.0
2007-11-13 23:13:00,2.72407,2.72429,2.72397,2.72412,7000000.0
2007-11-13 23:14:00,2.72468,2.72491,2.72468,2.72472,6000000.0
2007-11-13 23:15:00,2.72473,2.72492,2.72468,2.72492,5000000.0
2007-11-13 23:16:00,2.72453,2.72453,2.72343,2.72343,7000000.0
2007-11-13 23:17:00,2.72353,2.7239,2.72352,2.72389,10000000.0
2007-11-13 23:18:00,2.72382,2.72424,2.72378,2.72378,6800000.0
2007-11-13 23:19:00,2.72539,2.72587,2.72498,2.72498,7000000.0
2007-11-13 23:20:00,2.72438,2.72469,2.72435,2.72435,8000000.0
2007-11-13 23:21:00,2.72424,2.72465,2.72419,2.72465,9000000.0
2007-11-13 23:22:00,2.72513,2.72513,2.7241,2.7241,7000000.0
2007-11-13 23:23:00,2.7239,2.72491,2.7239,2.72491,8000000.0
2007-11-13 23:24:00,2.7248,2.72503,2.72472,2.72488,8000000.0
2007-11-13 23:25:00,2.72476,2.72505,2.72468,2.72468,8000000.0
2007-11-13 23:26:00,2.72419,2.72426,2.72406,2.72424,7000000.0
2007-11-13 23:27:00,2.72458,2.7249,2.72458,2.72486,5000000.0
2007-11-13 23:28:00,2.72456,2.72487,2.72456,2.72461,8000000.0
2007-11-13 23:29:00,2.72435,2.72444,2.72408,2.72408,14000000.0
2007-11-13 23:30:00,2.72469,2.7249,2.72456,2.7249,8000000.0
2007-11-13 23:31:00,2.7245,2.7245,2.72418,2.72441,13000000.0
2007-11-13 23:32:00,2.72456,2.72473,2.72434,2.72434,10000000.0
2007-11-13 23:33:00,2.72487,2.72498,2.72487,2.72494,5000000.0
2007-11-13 23:34:00,2.72459,2.72529,2.72459,2.72529,5000000.0
2007-11-13 23:35:00,2.72527,2.72615,2.72513,2.72615,6000000.0
2007-11-13 23:36:00,2.72648,2.72701,2.72648,2.72654,8000000.0
2007-11-13 23:37:00,2.72661,2.72737,2.72661,2.72737,9000000.0
2007-11-13 23:38:00,2.72705,2.72738,2.72659,2.72661,18000000.0
2007-11-13 23:39:00,2.72623,2.72623,2.72568,2.72568,7000000.0
2007-11-13 23:40:00,2.72613,2.72613,2.72547,2.72581,8800000.0
2007-11-13 23:41:00,2.72544,2.72544,2.72479,2.72492,5000000.0
2007-11-13 23:42:00,2.72473,2.72492,2.72469,2.72469,7000000.0
2007-11-13 23:43:00,2.72462,2.72467,2.7241,2.72467,10000000.0
2007-11-13 23:44:00,2.72532,2.72532,2.7247,2.72479,8000000.0
2007-11-13 23:45:00,2.72547,2.72547,2.72272,2.72272,10000000.0
2007-11-13 23:46:00,2.72228,2.72238,2.72193,2.72201,7000000.0
2007-11-13 23:47:00,2.72189,2.72207,2.72187,2.72207,8000000.0
2007-11-13 23:48:00,2.72226,2.72244,2.72123,2.72123,8000000.0
2007-11-13 23:49:00,2.72151,2.72176,2.72136,2.72176,8000000.0
2007-11-13 23:50:00,2.72231,2.72231,2.72141,2.72188,8000000.0
2007-11-13 23:51:00,2.72143,2.72143,2.72066,2.72066,8000000.0
2007-11-13 23:52:00,2.72008,2.7204,2.71918,2.71918,8000000.0
2007-11-13 23:53:00,2.71971,2.72047,2.71971,2.72026,6000000.0
2007-11-13 23:54:00,2.72039,2.72039,2.71976,2.71976,9000000.0
2007-11-13 23:55:00,2.72025,2.72044,2.72011,2.72011,8000000.0
2007-11-13 23:56:00,2.72071,2.72089,2.72066,2.72089,9000000.0
2007-11-13 23:57:00,2.71864,2.72274,2.71864,2.72274,8800000.0
2007-11-13 23:58:00,2.72328,2.72375,2.72328,2.72332,8000000.0
2007-11-13 23:59:00,2.72406,2.72419,2.7239,2.7239,7000000.0
2007-11-14 00:00:00,2.7234,2.72462,2.7234,2.72462,7000000.0
2007-11-14 00:01:00,2.72484,2.72531,2.72427,2.72531,11000000.0
2007-11-14 00:02:00,2.72524,2.72572,2.72468,2.72572,9000000.0
2007-11-14 00:03:00,2.72667,2.72668,2.72603,2.72621,9800000.0
2007-11-14 00:04:00,2.72613,2.72692,2.72608,2.72692,8000000.0
2007-11-14 00:05:00,2.72768,2.72768,2.7271,2.7271,7000000.0
2007-11-14 00:06:00,2.72693,2.72693,2.72499,2.72521,11000000.0
2007-11-14 00:07:00,2.72564,2.72651,2.72564,2.72641,8000000.0
2007-11-14 00:08:00,2.72589,2.7263,2.72546,2.7263,8000000.0
2007-11-14 00:09:00,2.72606,2.72657,2.72595,2.72655,7000000.0
2007-11-14 00:10:00,2.72656,2.72668,2.72152,2.72152,10000000.0
2007-11-14 00:11:00,2.7198,2.7231,2.7198,2.72296,8000000.0
2007-11-14 00:12:00,2.72224,2.72224,2.71936,2.71936,11000000.0
2007-11-14 00:13:00,2.71993,2.72038,2.71947,2.72038,8000000.0
2007-11-14 00:14:00,2.71993,2.72059,2.71993,2.7205,7000000.0
2007-11-14 00:15:00,2.72142,2.72153,2.72037,2.72037,7000000.0
2007-11-14 00:16:00,2.71966,2.71966,2.71927,2.71927,3000000.0
2007-11-14 00:17:00,2.71891,2.71891,2.7179,2.7179,11000000.0
2007-11-14 00:18:00,2.7185,2.71867,2.71795,2.71795,8000000.0
2007-11-14 00:19:00,2.71824,2.7185,2.71793,2.71823,7000000.0
2007-11-14 00:20:00,2.71847,2.71865,2.71837,2.7186,11000000.0
2007-11-14 00:21:00,2.71871,2.71871,2.71832,2.71833,9000000.0
2007-11-14 00:22:00,2.71819,2.71828,2.7179,2.71828,7000000.0
2007-11-14 00:23:00,2.71867,2.71914,2.71854,2.71854,9000000.0
2007-11-14 00:24:00,2.71887,2.71998,2.71887,2.71998,7000000.0
2007-11-14 00:25:00,2.72008,2.72082,2.72008,2.7204,10000000.0
2007-11-14 00:26:00,2.72102,2.72187,2.72102,2.72187,7000000.0
2007-11-14 00:27:00,2.72265,2.72265,2.72167,2.72183,10000000.0
2007-11-14 00:28:00,2.72159,2.72228,2.72115,2.72228,8000000.0
2007-11-14 00:29:00,2.72278,2.72307,2.72278,2.72307,7000000.0
2007-11-14 00:30:00,2.72484,2.72654,2.72478,2.72654,11000000.0
2007-11-14 00:31:00,2.7256,2.7256,2.72482,2.72482,7000000.0
2007-11-14 00:32:00,2.72522,2.72578,2.72511,2.72578,8000000.0
2007-11-14 00:33:00,2.72692,2.72768,2.72586,2.72586,8000000.0
2007-11-14 00:34:00,2.72427,2.72427,2.72388,2.72391,17000000.0
2007-11-14 00:35:00,2.72395,2.72395,2.72281,2.72281,7000000.0
2007-11-14 00:36:00,2.72217,2.72307,2.72217,2.72307,9000000.0
2007-11-14 00:37:00,2.72295,2.72335,2.72222,2.72222,8000000.0
2007-11-14 00:38:00,2.72175,2.72233,2.7212,2.7212,10000000.0
2007-11-14 00:39:00,2.72039,2.72039,2.71995,2.71995,7000000.0
2007-11-14 00:40:00,2.72042,2.72089,2.72042,2.72089,7000000.0
2007-11-14 00:41:00,2.72063,2.72063,2.71717,2.71717,11000000.0
2007-11-14 00:42:00,2.7175,2.7175,2.71669,2.71669,8000000.0
2007-11-14 00:43:00,2.71613,2.7162,2.71588,2.71588,8000000.0
2007-11-14 00:44:00,2.71705,2.71705,2.71613,2.71666,10000000.0
2007-11-14 00:45:00,2.71605,2.71693,2.71576,2.71693,10000000.0
2007-11-14 00:46:00,2.71675,2.71675,2.71645,2.71645,7000000.0
2007-11-14 00:47:00,2.71627,2.71643,2.71605,2.71643,7000000.0
2007-11-14 00:48:00,2.71625,2.71692,2.71625,2.71689,7000000.0
2007-11-14 00:49:00,2.71705,2.71705,2.71575,2.71575,7000000.0
2007-11-14 00:50:00,2.71608,2.71737,2.71608,2.71715,13000000.0
2007-11-14 00:51:00,2.71771,2.71817,2.71689,2.71689,7000000.0
2007-11-14 00:52:00,2.71589,2.71589,2.71408,2.71536,8000000.0
2007-11-14 00:53:00,2.71594,2.71607,2.71573,2.71607,8000000.0
2007-11-14 00:54:00,2.71665,2.71665,2.71571,2.71571,7000000.0
2007-11-14 00:55:00,2.7152,2.71542,2.71501,2.71507,8000000.0
2007-11-14 00:56:00,2.71478,2.71541,2.71468,2.71541,8000000.0
2007-11-14 00:57:00,2.7162,2.71624,2.71585,2.71593,8000000.0
2007-11-14 00:58:00,2.71632,2.71777,2.71632,2.71772,7000000.0
2007-11-14 00:59:00,2.71731,2.71824,2.71712,2.71824,10000000.0
2007-11-14 01:00:00,2.71833,2.71876,2.71831,2.71876,18000000.0
2007-11-14 01:01:00,2.71998,2.72007,2.71961,2.71964,10000000.0
2007-11-14 01:02:00,2.7193,2.71942,2.71922,2.71942,11000000.0
2007-11-14 01:03:00,2.71904,2.71904,2.71845,2.71845,9000000.0
2007-11-14 01:04:00,2.71882,2.71978,2.71882,2.71978,11000000.0
2007-11-14 01:05:00,2.72007,2.7201,2.71983,2.71983,7000000.0
2007-11-14 01:06:00,2.7205,2.72117,2.7205,2.72117,8000000.0
2007-11-14 01:07:00,2.72133,2.72133,2.72067,2.72067,8000000.0
2007-11-14 01:08:00,2.72109,2.72125,2.72076,2.72125,11000000.0
2007-11-14 01:09:00,2.72136,2.72136,2.72051,2.72051,11000000.0
2007-11-14 01:10:00,2.72065,2.72107,2.72065,2.72107,10000000.0
2007-11-14 01:11:00,2.72113,2.72113,2.72082,2.72082,8000000.0
2007-11-14 01:12:00,2.72047,2.72056,2.72014,2.72033,7000000.0
2007-11-14 01:13:00,2.71907,2.71945,2.71876,2.71926,8000000.0
2007-11-14 01:14:00,2.72007,2.72007,2.71887,2.71887,10000000.0
2007-11-14 01:15:00,2.71846,2.71901,2.71846,2.71892,7000000.0
2007-11-14 01:16:00,2.71903,2.71903,2.71888,2.71892,7000000.0
2007-11-14 01:17:00,2.7189,2.7192,2.71877,2.71915,8000000.0
2007-11-14 01:18:00,2.71922,2.71922,2.71893,2.71919,10000000.0
2007-11-14 01:19:00,2.71965,2.71984,2.71958,2.71958,7000000.0
2007-11-14 01:20:00,2.71952,2.71963,2.71948,2.71963,11000000.0
2007-11-14 01:21:00,2.71972,2.71981,2.71972,2.71981,7000000.0
2007-11-14 01:22:00,2.7206,2.72112,2.72046,2.72112,7000000.0
2007-11-14 01:23:00,2.72249,2.72307,2.72249,2.72299,10000000.0
2007-11-14 01:24:00,2.72277,2.72316,2.72247,2.72247,7000000.0
2007-11-14 01:25:00,2.72259,2.7226,2.72162,2.72162,12000000.0
2007-11-14 01:26:00,2.72151,2.72168,2.72124,2.72124,7000000.0
2007-11-14 01:27:00,2.72133,2.72186,2.72133,2.72186,9000000.0
2007-11-14 01:28:00,2.72214,2.72217,2.72182,2.72182,14000000.0
2007-11-14 01:29:00,2.7221,2.72228,2.7221,2.72225,7000000.0
2007-11-14 01:30:00,2.72224,2.72226,2.72201,2.72226,11000000.0
2007-11-14 01:31:00,2.72216,2.72308,2.72201,2.72308,7000000.0
2007-11-14 01:32:00,2.72359,2.72359,2.72237,2.72251,8000000.0
2007-11-14 01:33:00,2.72223,2.72249,2.72208,2.72249,17000000.0
2007-11-14 01:34:00,2.72317,2.72317,2.72274,2.72274,8000000.0
2007-11-14 01:35:00,2.72193,2.72196,2.72163,2.72172,9000000.0
2007-11-14 01:36:00,2.72156,2.72194,2.72124,2.72191,10000000.0
2007-11-14 01:37:00,2.72179,2.72179,2.71943,2.71943,11000000.0
2007-11-14 01:38:00,2.71904,2.71942,2.71904,2.71942,10000000.0
2007-11-14 01:39:00,2.71917,2.71949,2.71893,2.71949,9000000.0
2007-11-14 01:40:00,2.71958,2.71965,2.71889,2.71889,7000000.0
2007-11-14 01:41:00,2.71902,2.71986,2.71902,2.71986,8000000.0
2007-11-14 01:42:00,2.71992,2.72005,2.71974,2.71982,7000000.0
2007-11-14 01:43:00,2.71986,2.72011,2.71963,2.72011,8000000.0
2007-11-14 01:44:00,2.71964,2.71964,2.71881,2.71881,13000000.0
2007-11-14 01:45:00,2.71882,2.7193,2.71882,2.71917,8000000.0
2007-11-14 01:46:00,2.7187,2.7187,2.71832,2.71857,7000000.0
2007-11-14 01:47:00,2.71858,2.71858,2.71767,2.71767,11000000.0
2007-11-14 01:48:00,2.71724,2.71729,2.71684,2.71687,10000000.0
2007-11-14 01:49:00,2.71719,2.71731,2.71672,2.7173,8000000.0
2007-11-14 01:50:00,2.71722,2.71737,2.71687,2.71693,8000000.0
2007-11-14 01:51:00,2.71698,2.7175,2.71698,2.71702,8000000.0
2007-11-14 01:52:00,2.71734,2.71887,2.71734,2.71887,8000000.0
2007-11-14 01:53:00,2.71875,2.71898,2.71866,2.71898,7000000.0
2007-11-14 01:54:00,2.71904,2.71963,2.71904,2.7192,10000000.0
2007-11-14 01:55:00,2.71972,2.7204,2.71972,2.7204,9000000.0
2007-11-14 01:56:00,2.72042,2.72047,2.72007,2.72007,16000000.0
2007-11-14 01:57:00,2.71991,2.71998,2.71966,2.71998,9000000.0
2007-11-14 01:58:00,2.71968,2.71968,2.71926,2.71959,7000000.0
2007-11-14 01:59:00,2.72004,2.72116,2.72001,2.72116,8000000.0
2007-11-14 02:00:00,2.72164,2.72175,2.72141,2.72175,8000000.0
2007-11-14 02:01:00,2.72151,2.72208,2.72151,2.72186,11000000.0
2007-11-14 02:02:00,2.72106,2.72106,2.71903,2.71903,11000000.0
2007-11-14 02:03:00,2.7191,2.71914,2.71875,2.71875,8000000.0
2007-11-14 02:04:00,2.71879,2.71879,2.71765,2.71765,10000000.0
2007-11-14 02:05:00,2.71766,2.71766,2.71692,2.71692,7000000.0
2007-11-14 02:06:00,2.71533,2.71535,2.71482,2.71515,7000000.0
2007-11-14 02:07:00,2.71561,2.71586,2.71535,2.71535,10000000.0
2007-11-14 02:08:00,2.71614,2.71614,2.715,2.71519,6000000.0
2007-11-14 02:09:00,2.71477,2.71477,2.71373,2.71373,11000000.0
2007-11-14 02:10:00,2.71433,2.71439,2.71401,2.71439,7000000.0
2007-11-14 02:11:00,2.71496,2.71555,2.71496,2.71545,7000000.0
2007-11-14 02:12:00,2.71576,2.71623,2.71576,2.71623,9800000.0
2007-11-14 02:13:00,2.71565,2.71634,2.71565,2.71583,11000000.0
2007-11-14 02:14:00,2.71575,2.71588,2.71516,2.71571,7800000.0
2007-11-14 02:15:00,2.71647,2.71682,2.71595,2.71682,11000000.0
2007-11-14 02:16:00,2.7163,2.7163,2.71571,2.71571,5000000.0
2007-11-14 02:17:00,2.7159,2.71609,2.71585,2.71609,11000000.0
2007-11-14 02:18:00,2.7164,2.71659,2.7164,2.71659,5000000.0
2007-11-14 02:19:00,2.71668,2.71742,2.71593,2.71742,10000000.0
2007-11-14 02:20:00,2.71745,2.71819,2.71745,2.71819,5000000.0
2007-11-14 02:21:00,2.71813,2.71815,2.71749,2.71749,10800000.0
2007-11-14 02:22:00,2.71684,2.71684,2.71575,2.71575,8000000.0
2007-11-14 02:23:00,2.71552,2.71552,2.71532,2.7155,8000000.0
2007-11-14 02:24:00,2.71531,2.71531,2.715,2.7153,7000000.0
2007-11-14 02:25:00,2.71552,2.71575,2.71541,2.71541,11000000.0
2007-11-14 02:26:00,2.71575,2.71624,2.71575,2.71624,5000000.0
2007-11-14 02:27:00,2.71566,2.71629,2.71555,2.71629,10000000.0
2007-11-14 02:28:00,2.71597,2.71623,2.71578,2.71623,8000000.0
2007-11-14 02:29:00,2.71655,2.71696,2.71645,2.71696,9000000.0
2007-11-14 02:30:00,2.71704,2.71704,2.71654,2.71655,7000000.0
2007-11-14 02:31:00,2.71649,2.71689,2.71649,2.71655,8000000.0
2007-11-14 02:32:00,2.71644,2.71644,2.71603,2.71603,6000000.0
2007-11-14 02:33:00,2.71543,2.71568,2.71537,2.71568,9000000.0
2007-11-14 02:34:00,2.71634,2.71728,2.71634,2.71728,6000000.0
2007-11-14 02:35:00,2.71712,2.71712,2.7164,2.71658,7000000.0
2007-11-14 02:36:00,2.71648,2.71648,2.71629,2.71643,7000000.0
2007-11-14 02:37:00,2.71632,2.71658,2.71627,2.71643,10800000.0
2007-11-14 02:38:00,2.71649,2.71651,2.71617,2.71617,8000000.0
2007-11-14 02:39:00,2.71589,2.71632,2.71589,2.71607,7000000.0
2007-11-14 02:40:00,2.71557,2.71576,2.71557,2.71561,6000000.0
2007-11-14 02:41:00,2.71549,2.71558,2.71542,2.71554,7000000.0
2007-11-14 02:42:00,2.71551,2.71551,2.715,2.71542,9000000.0
2007-11-14 02:43:00,2.71535,2.71556,2.71522,2.71556,10000000.0
2007-11-14 02:44:00,2.71513,2.71515,2.71484,2.71515,8000000.0
2007-11-14 02:45:00,2.71491,2.71491,2.71408,2.71408,7000000.0
2007-11-14 02:46:00,2.71302,2.71362,2.71302,2.71343,6000000.0
2007-11-14 02:47:00,2.71285,2.71323,2.7124,2.7124,8000000.0
2007-11-14 02:48:00,2.71213,2.71294,2.71213,2.71294,8000000.0
2007-11-14 02:49:00,2.71327,2.71327,2.71294,2.713,7000000.0
2007-11-14 02:50:00,2.71299,2.71338,2.71299,2.71338,7000000.0
2007-11-14 02:51:00,2.7135,2.7135,2.71309,2.71309,8000000.0
2007-11-14 02:52:00,2.71284,2.713,2.71277,2.713,11000000.0
2007-11-14 02:53:00,2.71289,2.71289,2.71251,2.71251,8000000.0
2007-11-14 02:54:00,2.71243,2.71298,2.71243,2.71298,8000000.0
2007-11-14 02:55:00,2.7135,2.71376,2.71319,2.71345,8000000.0
2007-11-14 02:56:00,2.71319,2.71328,2.71317,2.71317,7000000.0
2007-11-14 02:57:00,2.71301,2.71329,2.71296,2.71296,9000000.0
2007-11-14 02:58:00,2.7131,2.71374,2.7131,2.71374,8000000.0
2007-11-14 02:59:00,2.71423,2.71491,2.71423,2.71445,4800000.0
2007-11-14 03:00:00,2.71491,2.71491,2.7145,2.71457,10000000.0
2007-11-14 03:01:00,2.71433,2.71444,2.71426,2.71426,11000000.0
2007-11-14 03:02:00,2.71419,2.71441,2.71419,2.71435,7000000.0
2007-11-14 03:03:00,2.71451,2.71461,2.71446,2.7145,7000000.0
2007-11-14 03:04:00,2.71444,2.71502,2.71444,2.71502,8000000.0
2007-11-14 03:05:00,2.71554,2.71653,2.71554,2.71653,11000000.0
2007-11-14 03:06:00,2.71711,2.71724,2.71706,2.71706,7000000.0
2007-11-14 03:07:00,2.71741,2.71942,2.71741,2.71942,8000000.0
2007-11-14 03:08:00,2.73091,2.74046,2.72693,2.72693,8000000.0
2007-11-14 03:09:00,2.72098,2.721,2.71995,2.71995,9000000.0
2007-11-14 03:10:00,2.71861,2.71861,2.71611,2.71611,7000000.0
2007-11-14 03:11:00,2.71518,2.71518,2.71405,2.71474,8000000.0
2007-11-14 03:12:00,2.71549,2.71563,2.71542,2.71542,8000000.0
2007-11-14 03:13:00,2.71541,2.716,2.71541,2.716,7000000.0
2007-11-14 03:14:00,2.71727,2.71934,2.71727,2.71934,8000000.0
2007-11-14 03:15:00,2.7197,2.71981,2.71831,2.71831,8000000.0
2007-11-14 03:16:00,2.71833,2.71833,2.71388,2.71388,11000000.0
2007-11-14 03:17:00,2.71939,2.71939,2.71884,2.71912,11000000.0
2007-11-14 03:18:00,2.71958,2.71969,2.71943,2.71943,7000000.0
2007-11-14 03:19:00,2.71921,2.71921,2.71757,2.71757,8000000.0
2007-11-14 03:20:00,2.71591,2.71646,2.7153,2.71646,9000000.0
2007-11-14 03:21:00,2.71658,2.71676,2.71642,2.71642,7000000.0
2007-11-14 03:22:00,2.71647,2.71647,2.71597,2.71611,8000000.0
2007-11-14 03:23:00,2.71613,2.7163,2.71599,2.7161,10000000.0
2007-11-14 03:24:00,2.71573,2.71598,2.7156,2.71591,7000000.0
2007-11-14 03:25:00,2.71518,2.71555,2.71463,2.71555,10000000.0
2007-11-14 03:26:00,2.71566,2.71571,2.71551,2.71553,8000000.0
2007-11-14 03:27:00,2.71602,2.71659,2.71602,2.71659,7000000.0
2007-11-14 03:28:00,2.71682,2.71699,2.71674,2.71699,5000000.0
2007-11-14 03:29:00,2.71727,2.71846,2.71726,2.71846,9000000.0
2007-11-14 03:30:00,2.71903,2.71949,2.71903,2.71937,5000000.0
2007-11-14 03:31:00,2.71882,2.71882,2.71829,2.71829,7000000.0
2007-11-14 03:32:00,2.71782,2.71782,2.71712,2.71755,10000000.0
2007-11-14 03:33:00,2.71832,2.71832,2.71733,2.71759,8000000.0
2007-11-14 03:34:00,2.71796,2.71842,2.71796,2.71826,8000000.0
2007-11-14 03:35:00,2.71919,2.71983,2.71919,2.71948,8000000.0
2007-11-14 03:36:00,2.71976,2.71978,2.71953,2.71964,7000000.0
2007-11-14 03:37:00,2.71978,2.72004,2.71951,2.72004,11000000.0
2007-11-14 03:38:00,2.71993,2.71993,2.71812,2.71812,8000000.0
2007-11-14 03:39:00,2.71803,2.71848,2.71803,2.71822,10000000.0
2007-11-14 03:40:00,2.71792,2.71792,2.7171,2.7171,7000000.0
2007-11-14 03:41:00,2.71704,2.71817,2.71634,2.71634,9000000.0
2007-11-14 03:42:00,2.71655,2.71706,2.71655,2.71706,8000000.0
2007-11-14 03:43:00,2.71825,2.71886,2.71825,2.71886,8000000.0
2007-11-14 03:44:00,2.71884,2.71884,2.71764,2.71764,8000000.0
2007-11-14 03:45:00,2.7176,2.71768,2.71755,2.71759,8000000.0
2007-11-14 03:46:00,2.71737,2.71737,2.71702,2.71715,7000000.0
2007-11-14 03:47:00,2.71677,2.71677,2.71634,2.71639,10800000.0
2007-11-14 03:48:00,2.71577,2.71577,2.71451,2.71453,8000000.0
2007-11-14 03:49:00,2.71426,2.71426,2.71385,2.7142,7000000.0
2007-11-14 03:50:00,2.71396,2.71422,2.71393,2.71402,10000000.0
2007-11-14 03:51:00,2.71397,2.71397,2.71376,2.71389,8000000.0
2007-11-14 03:52:00,2.71378,2.71486,2.71378,2.71486,8000000.0
2007-11-14 03:53:00,2.71515,2.71532,2.71515,2.71526,10000000.0
2007-11-14 03:54:00,2.71501,2.71501,2.71466,2.71466,6000000.0
2007-11-14 03:55:00,2.71494,2.71537,2.7148,2.71537,9000000.0
2007-11-14 03:56:00,2.71487,2.71487,2.71437,2.71437,8000000.0
2007-11-14 03:57:00,2.71481,2.71513,2.71481,2.71508,7000000.0
2007-11-14 03:58:00,2.71478,2.71481,2.71435,2.71435,7000000.0
2007-11-14 03:59:00,2.71424,2.71424,2.71299,2.71299,8000000.0
2007-11-14 04:00:00,2.71264,2.713,2.71232,2.71232,9000000.0
2007-11-14 04:01:00,2.71195,2.71221,2.71192,2.71203,11000000.0
2007-11-14 04:02:00,2.71306,2.71315,2.71266,2.71315,11000000.0
2007-11-14 04:03:00,2.71339,2.71352,2.71325,2.71335,7000000.0
2007-11-14 04:04:00,2.71352,2.71352,2.71302,2.71327,7000000.0
2007-11-14 04:05:00,2.71319,2.71319,2.71212,2.71212,8000000.0
2007-11-14 04:06:00,2.71218,2.71218,2.71186,2.71194,9000000.0
2007-11-14 04:07:00,2.71154,2.7118,2.71146,2.7118,7000000.0
2007-11-14 04:08:00,2.71174,2.71174,2.71168,2.7117,9000000.0
2007-11-14 04:09:00,2.71197,2.71202,2.71173,2.71173,8000000.0
2007-11-14 04:10:00,2.71135,2.71144,2.71077,2.71113,11000000.0
2007-11-14 04:11:00,2.71146,2.71158,2.71127,2.71127,8000000.0
2007-11-14 04:12:00,2.71134,2.71192,2.71134,2.71181,7000000.0
2007-11-14 04:13:00,2.71181,2.71194,2.7115,2.7117,7000000.0
2007-11-14 04:14:00,2.71212,2.7126,2.71193,2.71258,8000000.0
2007-11-14 04:15:00,2.71345,2.71345,2.71287,2.71287,8000000.0
2007-11-14 04:16:00,2.71326,2.71444,2.71326,2.71444,8000000.0
2007-11-14 04:17:00,2.71424,2.71441,2.71422,2.71422,5000000.0
2007-11-14 04:18:00,2.71431,2.71463,2.71431,2.71448,7000000.0
2007-11-14 04:19:00,2.71476,2.71476,2.71425,2.71463,8000000.0
2007-11-14 04:20:00,2.71401,2.71401,2.71367,2.71399,8000000.0
2007-11-14 04:21:00,2.7143,2.7148,2.7143,2.71445,7000000.0
2007-11-14 04:22:00,2.71443,2.71443,2.7137,2.7137,8000000.0
2007-11-14 04:23:00,2.71357,2.71357,2.71313,2.71313,10000000.0
2007-11-14 04:24:00,2.71268,2.71268,2.71112,2.71127,8000000.0
2007-11-14 04:25:00,2.71001,2.71021,2.70959,2.71021,7000000.0
2007-11-14 04:26:00,2.71026,2.71038,2.71008,2.71008,9000000.0
2007-11-14 04:27:00,2.71041,2.71066,2.70981,2.70988,8000000.0
2007-11-14 04:28:00,2.71035,2.71072,2.71035,2.71072,7000000.0
2007-11-14 04:29:00,2.71033,2.71058,2.70985,2.7102,7000000.0
2007-11-14 04:30:00,2.71095,2.71144,2.71081,2.71081,8000000.0
2007-11-14 04:31:00,2.71112,2.71168,2.71111,2.71115,8000000.0
2007-11-14 04:32:00,2.71061,2.7107,2.70988,2.70988,7800000.0
2007-11-14 04:33:00,2.71026,2.71111,2.71006,2.71111,7800000.0
2007-11-14 04:34:00,2.71157,2.71157,2.71119,2.71119,10000000.0
2007-11-14 04:35:00,2.71115,2.71132,2.71098,2.71098,8000000.0
2007-11-14 04:36:00,2.71133,2.7116,2.71105,2.71107,8000000.0
2007-11-14 04:37:00,2.7108,2.71131,2.7108,2.71125,7000000.0
2007-11-14 04:38:00,2.71112,2.71126,2.71112,2.71126,8000000.0
2007-11-14 04:39:00,2.71112,2.71112,2.71058,2.71058,7000000.0
2007-11-14 04:40:00,2.7102,2.71067,2.7102,2.71048,8000000.0
2007-11-14 04:41:00,2.71135,2.71221,2.71135,2.71221,9000000.0
2007-11-14 04:42:00,2.71249,2.71251,2.71239,2.71243,9000000.0
2007-11-14 04:43:00,2.71197,2.71224,2.71102,2.71102,9000000.0
2007-11-14 04:44:00,2.71063,2.71063,2.71034,2.71042,7000000.0
2007-11-14 04:45:00,2.71032,2.71057,2.71032,2.71057,8000000.0
2007-11-14 04:46:00,2.71018,2.71035,2.71011,2.71011,10000000.0
2007-11-14 04:47:00,2.71041,2.71116,2.71041,2.711,10000000.0
2007-11-14 04:48:00,2.71082,2.71161,2.71082,2.71161,7000000.0
2007-11-14 04:49:00,2.71163,2.71163,2.71109,2.71109,8000000.0
2007-11-14 04:50:00,2.71094,2.71106,2.71088,2.71106,8000000.0
2007-11-14 04:51:00,2.71165,2.71167,2.71115,2.71131,6000000.0
2007-11-14 04:52:00,2.7114,2.71169,2.7114,2.71169,7000000.0
2007-11-14 04:53:00,2.71145,2.71145,2.71084,2.71084,7000000.0
2007-11-14 04:54:00,2.71066,2.71071,2.71048,2.71048,9000000.0
2007-11-14 04:55:00,2.71046,2.71252,2.71046,2.71252,8000000.0
2007-11-14 04:56:00,2.71195,2.7122,2.71185,2.71206,10000000.0
2007-11-14 04:57:00,2.7119,2.71216,2.7119,2.71194,7000000.0
2007-11-14 04:58:00,2.71198,2.71209,2.71179,2.71179,11000000.0
2007-11-14 04:59:00,2.71154,2.71154,2.7114,2.71144,7000000.0
2007-11-14 05:00:00,2.71111,2.71142,2.71111,2.71125,10000000.0
2007-11-14 05:01:00,2.71161,2.71163,2.71152,2.71163,11000000.0
2007-11-14 05:02:00,2.71124,2.71161,2.71124,2.71161,7000000.0
2007-11-14 05:03:00,2.71173,2.71194,2.71155,2.71194,7000000.0
2007-11-14 05:04:00,2.71223,2.71283,2.71223,2.71255,8000000.0
2007-11-14 05:05:00,2.71196,2.71205,2.71158,2.71158,7000000.0
2007-11-14 05:06:00,2.7128,2.71309,2.71247,2.71309,8000000.0
2007-11-14 05:07:00,2.71287,2.71293,2.71271,2.71271,7000000.0
2007-11-14 05:08:00,2.71347,2.71347,2.71311,2.71311,7000000.0
2007-11-14 05:09:00,2.71295,2.71352,2.71295,2.71352,8000000.0
2007-11-14 05:10:00,2.71317,2.71317,2.71273,2.71286,6800000.0
2007-11-14 05:11:00,2.71295,2.71295,2.71239,2.71262,10000000.0
2007-11-14 05:12:00,2.71254,2.71254,2.71218,2.71224,7000000.0
2007-11-14 05:13:00,2.71236,2.71258,2.71228,2.71258,10000000.0
2007-11-14 05:14:00,2.71205,2.71219,2.7118,2.71219,7000000.0
2007-11-14 05:15:00,2.71205,2.71239,2.71205,2.71239,7000000.0
2007-11-14 05:16:00,2.71199,2.71229,2.7119,2.71229,6800000.0
2007-11-14 05:17:00,2.71231,2.71302,2.71227,2.71302,10000000.0
2007-11-14 05:18:00,2.71299,2.71299,2.71255,2.71276,8000000.0
2007-11-14 05:19:00,2.71271,2.71271,2.71244,2.71265,7000000.0
2007-11-14 05:20:00,2.7126,2.71265,2.71238,2.71265,9000000.0
2007-11-14 05:21:00,2.71279,2.71283,2.71265,2.7127,8000000.0
2007-11-14 05:22:00,2.71257,2.71288,2.71251,2.71288,7000000.0
2007-11-14 05:23:00,2.71148,2.71254,2.71148,2.71254,7000000.0
2007-11-14 05:24:00,2.71279,2.71279,2.71213,2.71245,10000000.0
2007-11-14 05:25:00,2.71242,2.71242,2.71212,2.71212,7000000.0
2007-11-14 05:26:00,2.71225,2.71244,2.71194,2.71244,7000000.0
2007-11-14 05:27:00,2.71258,2.71284,2.71258,2.71282,9000000.0
2007-11-14 05:28:00,2.71259,2.71291,2.71232,2.71291,7000000.0
2007-11-14 05:29:00,2.71257,2.7127,2.71233,2.71233,7000000.0
2007-11-14 05:30:00,2.71196,2.71196,2.71119,2.71119,9800000.0
2007-11-14 05:31:00,2.71029,2.7105,2.71026,2.71026,10000000.0
2007-11-14 05:32:00,2.71042,2.71042,2.71014,2.71029,7000000.0
2007-11-14 05:33:00,2.70963,2.70974,2.70921,2.70974,11000000.0
2007-11-14 05:34:00,2.70937,2.71024,2.70937,2.71024,5000000.0
2007-11-14 05:35:00,2.71041,2.71077,2.71041,2.71058,7000000.0
2007-11-14 05:36:00,2.70994,2.70994,2.7098,2.7098,7000000.0
2007-11-14 05:37:00,2.70944,2.70955,2.70937,2.70943,7000000.0
2007-11-14 05:38:00,2.70945,2.70975,2.70945,2.70975,8000000.0
2007-11-14 05:39:00,2.70944,2.70954,2.70944,2.70946,8000000.0
2007-11-14 05:40:00,2.70912,2.70945,2.70889,2.70915,6000000.0
2007-11-14 05:41:00,2.70929,2.70957,2.70927,2.70955,9000000.0
2007-11-14 05:42:00,2.70951,2.71006,2.70949,2.70995,7000000.0
2007-11-14 05:43:00,2.71017,2.71037,2.71015,2.71033,6800000.0
2007-11-14 05:44:00,2.71001,2.71042,2.70989,2.70989,7000000.0
2007-11-14 05:45:00,2.70992,2.71095,2.70992,2.7102,11000000.0
2007-11-14 05:46:00,2.71027,2.71043,2.71022,2.71043,9000000.0
2007-11-14 05:47:00,2.71008,2.71008,2.70915,2.70915,7000000.0
2007-11-14 05:48:00,2.70919,2.70958,2.70919,2.70929,8000000.0
2007-11-14 05:49:00,2.70987,2.71017,2.70978,2.71008,8000000.0
2007-11-14 05:50:00,2.71011,2.71023,2.70992,2.71023,8000000.0
2007-11-14 05:51:00,2.7104,2.71071,2.71026,2.71054,10000000.0
2007-11-14 05:52:00,2.71026,2.71091,2.71026,2.71089,7000000.0
2007-11-14 05:53:00,2.71073,2.71107,2.71073,2.71107,8000000.0
2007-11-14 05:54:00,2.71087,2.71108,2.71057,2.71108,10000000.0
2007-11-14 05:55:00,2.71098,2.71098,2.71063,2.71086,7000000.0
2007-11-14 05:56:00,2.71099,2.7115,2.71099,2.7115,8000000.0
2007-11-14 05:57:00,2.71155,2.71167,2.7115,2.71155,8000000.0
2007-11-14 05:58:00,2.71155,2.71225,2.71155,2.71218,7000000.0
2007-11-14 05:59:00,2.71193,2.71196,2.71163,2.71194,7000000.0
2007-11-14 06:00:00,2.71202,2.71235,2.71183,2.71212,8000000.0
2007-11-14 06:01:00,2.71207,2.71268,2.71154,2.71154,8800000.0
2007-11-14 06:02:00,2.7123,2.71269,2.71213,2.71213,7000000.0
2007-11-14 06:03:00,2.71283,2.71299,2.71279,2.71285,9000000.0
2007-11-14 06:04:00,2.71234,2.7131,2.71204,2.7131,8000000.0
2007-11-14 06:05:00,2.71259,2.71312,2.71227,2.71312,7000000.0
2007-11-14 06:06:00,2.71287,2.71299,2.71227,2.71269,7000000.0
2007-11-14 06:07:00,2.71281,2.71281,2.71228,2.71236,8000000.0
2007-11-14 06:08:00,2.71204,2.71245,2.712,2.71245,8000000.0
2007-11-14 06:09:00,2.71219,2.71219,2.71192,2.71209,9000000.0
2007-11-14 06:10:00,2.71216,2.71216,2.71182,2.71208,8000000.0
2007-11-14 06:11:00,2.71183,2.71217,2.71183,2.71207,7000000.0
2007-11-14 06:12:00,2.71189,2.71242,2.71189,2.71242,7000000.0
2007-11-14 06:13:00,2.71255,2.71255,2.71207,2.71207,7000000.0
2007-11-14 06:14:00,2.7123,2.71266,2.71229,2.71266,8000000.0
2007-11-14 06:15:00,2.71224,2.71272,2.71224,2.71245,11000000.0
2007-11-14 06:16:00,2.71233,2.71245,2.71215,2.71231,10000000.0
2007-11-14 06:17:00,2.71248,2.71248,2.71196,2.71207,8000000.0
2007-11-14 06:18:00,2.71218,2.71222,2.7119,2.71219,10000000.0
2007-11-14 06:19:00,2.71234,2.71254,2.71226,2.71245,10000000.0
2007-11-14 06:20:00,2.71217,2.71296,2.71217,2.71296,7000000.0
2007-11-14 06:21:00,2.71317,2.7134,2.71317,2.71339,8000000.0
2007-11-14 06:22:00,2.71329,2.71329,2.71293,2.71293,7000000.0
2007-11-14 06:23:00,2.712,2.71223,2.712,2.71223,9000000.0
2007-11-14 06:24:00,2.71288,2.7131,2.71272,2.7131,10000000.0
2007-11-14 06:25:00,2.71322,2.7133,2.71304,2.7131,10000000.0
2007-11-14 06:26:00,2.713,2.713,2.71276,2.71284,8000000.0
2007-11-14 06:27:00,2.7127,2.71275,2.71251,2.71275,8000000.0
2007-11-14 06:28:00,2.71225,2.71241,2.71201,2.71241,7000000.0
2007-11-14 06:29:00,2.71236,2.71236,2.71182,2.71186,7000000.0
2007-11-14 06:30:00,2.71183,2.7121,2.71183,2.71207,6000000.0
2007-11-14 06:31:00,2.71217,2.71239,2.71215,2.71239,7000000.0
2007-11-14 06:32:00,2.71207,2.7121,2.71188,2.7121,7000000.0
2007-11-14 06:33:00,2.71133,2.71197,2.71133,2.71197,8000000.0
2007-11-14 06:34:00,2.71199,2.71199,2.71157,2.71175,7000000.0
2007-11-14 06:35:00,2.71191,2.71199,2.71176,2.71194,9000000.0
2007-11-14 06:36:00,2.71204,2.71204,2.71165,2.71171,8000000.0
2007-11-14 06:37:00,2.71154,2.71163,2.71115,2.71115,8000000.0
2007-11-14 06:38:00,2.71156,2.71157,2.71128,2.71148,10000000.0
2007-11-14 06:39:00,2.71142,2.71143,2.71105,2.7114,8000000.0
2007-11-14 06:40:00,2.71145,2.71149,2.71133,2.71144,7000000.0
2007-11-14 06:41:00,2.7119,2.71205,2.71171,2.71205,7000000.0
2007-11-14 06:42:00,2.71186,2.71225,2.71186,2.71225,9000000.0
2007-11-14 06:43:00,2.71206,2.7125,2.71206,2.71249,10000000.0
2007-11-14 06:44:00,2.71258,2.71258,2.71243,2.71257,7000000.0
2007-11-14 06:45:00,2.71264,2.71269,2.71233,2.71234,8000000.0
2007-11-14 06:46:00,2.71233,2.7124,2.71213,2.7124,7000000.0
2007-11-14 06:47:00,2.71233,2.71233,2.71182,2.71215,8000000.0
2007-11-14 06:48:00,2.71269,2.71269,2.71226,2.71226,10000000.0
2007-11-14 06:49:00,2.71171,2.71175,2.71127,2.71175,8000000.0
2007-11-14 06:50:00,2.71156,2.71175,2.71156,2.71175,7000000.0
2007-11-14 06:51:00,2.71145,2.7118,2.71145,2.71169,8000000.0
2007-11-14 06:52:00,2.71169,2.71172,2.71146,2.71159,10000000.0
2007-11-14 06:53:00,2.71178,2.71221,2.71178,2.71221,9000000.0
2007-11-14 06:54:00,2.71195,2.71226,2.71195,2.71226,10000000.0
2007-11-14 06:55:00,2.71197,2.71197,2.71162,2.71164,5000000.0
2007-11-14 06:56:00,2.71196,2.71196,2.71157,2.71172,7000000.0
2007-11-14 06:57:00,2.71175,2.71178,2.71154,2.71163,8000000.0
2007-11-14 06:58:00,2.71229,2.71241,2.71191,2.71191,8000000.0
2007-11-14 06:59:00,2.7119,2.71191,2.71163,2.71183,8000000.0
2007-11-14 07:00:00,2.71212,2.71212,2.71177,2.71178,8000000.0
2007-11-14 07:01:00,2.71247,2.71255,2.71239,2.71239,8000000.0
2007-11-14 07:02:00,2.71309,2.71309,2.71177,2.71287,10000000.0
2007-11-14 07:03:00,2.71246,2.7127,2.71239,2.7127,8000000.0
2007-11-14 07:04:00,2.7127,2.71301,2.71219,2.71292,10600000.0
2007-11-14 07:05:00,2.71261,2.71261,2.70988,2.70988,8000000.0
2007-11-14 07:06:00,2.71246,2.71265,2.71229,2.71235,10800000.0
2007-11-14 07:07:00,2.71261,2.71271,2.71245,2.71253,8000000.0
2007-11-14 07:08:00,2.71332,2.71332,2.71306,2.71324,11000000.0
2007-11-14 07:09:00,2.71285,2.71286,2.71266,2.71278,10000000.0
2007-11-14 07:10:00,2.71304,2.71304,2.71043,2.71269,10000000.0
2007-11-14 07:11:00,2.71291,2.71341,2.71291,2.71333,8000000.0
2007-11-14 07:12:00,2.71348,2.71366,2.71312,2.71324,8000000.0
2007-11-14 07:13:00,2.71372,2.71385,2.71365,2.71367,7000000.0
2007-11-14 07:14:00,2.71361,2.71365,2.71336,2.71365,9000000.0
2007-11-14 07:15:00,2.71314,2.71322,2.71263,2.71263,11000000.0
2007-11-14 07:16:00,2.71294,2.71336,2.7128,2.7128,7000000.0
2007-11-14 07:17:00,2.71321,2.71393,2.71321,2.71393,11000000.0
2007-11-14 07:18:00,2.71421,2.71423,2.71405,2.71423,10000000.0
2007-11-14 07:19:00,2.71427,2.7151,2.71427,2.7151,8000000.0
2007-11-14 07:20:00,2.71504,2.71518,2.71276,2.71518,8000000.0
2007-11-14 07:21:00,2.71497,2.71521,2.71496,2.71521,9000000.0
2007-11-14 07:22:00,2.71495,2.71516,2.71486,2.71486,8000000.0
2007-11-14 07:23:00,2.71416,2.71416,2.71329,2.71343,7000000.0
2007-11-14 07:24:00,2.71287,2.71287,2.71232,2.71235,11000000.0
2007-11-14 07:25:00,2.71199,2.71228,2.71197,2.71223,11000000.0
2007-11-14 07:26:00,2.71243,2.71244,2.71224,2.71242,8000000.0
2007-11-14 07:27:00,2.71241,2.71241,2.71194,2.71196,6800000.0
2007-11-14 07:28:00,2.7128,2.71288,2.71218,2.71218,10000000.0
2007-11-14 07:29:00,2.71197,2.7122,2.71173,2.7122,10000000.0
2007-11-14 07:30:00,2.71248,2.71277,2.71233,2.71252,6800000.0
2007-11-14 07:31:00,2.71204,2.71266,2.71203,2.71266,8000000.0
2007-11-14 07:32:00,2.71275,2.71353,2.71275,2.71353,5000000.0
2007-11-14 07:33:00,2.71341,2.71341,2.71315,2.7133,8000000.0
2007-11-14 07:34:00,2.71298,2.7131,2.71275,2.7131,9000000.0
2007-11-14 07:35:00,2.71316,2.71385,2.71303,2.71385,7000000.0
2007-11-14 07:36:00,2.71363,2.71378,2.71356,2.7136,7000000.0
2007-11-14 07:37:00,2.71301,2.71318,2.71275,2.71311,7000000.0
2007-11-14 07:38:00,2.71356,2.71359,2.71329,2.71329,7000000.0
2007-11-14 07:39:00,2.71295,2.71306,2.71255,2.71306,8000000.0
2007-11-14 07:40:00,2.71329,2.71344,2.71329,2.71341,6000000.0
2007-11-14 07:41:00,2.71294,2.71294,2.71245,2.71271,8000000.0
2007-11-14 07:42:00,2.71292,2.71348,2.71292,2.71334,8000000.0
2007-11-14 07:43:00,2.7136,2.7136,2.7134,2.71342,8000000.0
2007-11-14 07:44:00,2.71384,2.71464,2.71376,2.71464,7800000.0
2007-11-14 07:45:00,2.71428,2.71455,2.7142,2.7142,8000000.0
2007-11-14 07:46:00,2.71353,2.71372,2.71295,2.71295,11000000.0
2007-11-14 07:47:00,2.71269,2.71269,2.71231,2.71231,8000000.0
2007-11-14 07:48:00,2.71264,2.71334,2.71264,2.71321,8000000.0
2007-11-14 07:49:00,2.7129,2.7129,2.71262,2.71276,8000000.0
2007-11-14 07:50:00,2.71266,2.71303,2.71265,2.71301,7000000.0
2007-11-14 07:51:00,2.71266,2.71296,2.71259,2.71259,6800000.0
2007-11-14 07:52:00,2.71274,2.71313,2.71274,2.71313,7000000.0
2007-11-14 07:53:00,2.71333,2.71363,2.71322,2.71353,10000000.0
2007-11-14 07:54:00,2.71341,2.71363,2.71333,2.71333,10000000.0
2007-11-14 07:55:00,2.71341,2.71341,2.71272,2.71308,10000000.0
2007-11-14 07:56:00,2.71318,2.71319,2.71279,2.71279,9000000.0
2007-11-14 07:57:00,2.7127,2.71285,2.7127,2.71283,7000000.0
2007-11-14 07:58:00,2.71256,2.71297,2.71235,2.71297,8000000.0
2007-11-14 07:59:00,2.71279,2.71315,2.71279,2.71313,8000000.0
2007-11-14 08:00:00,2.71376,2.71376,2.71317,2.71345,11000000.0
2007-11-14 08:01:00,2.71311,2.71401,2.71311,2.71401,7000000.0
2007-11-14 08:02:00,2.71399,2.71399,2.71276,2.71276,7000000.0
2007-11-14 08:03:00,2.71257,2.71287,2.71257,2.7127,8000000.0
2007-11-14 08:04:00,2.71313,2.71351,2.71313,2.71337,8000000.0
2007-11-14 08:05:00,2.71344,2.71355,2.71245,2.71266,7800000.0
2007-11-14 08:06:00,2.71215,2.71232,2.71209,2.71209,8000000.0
2007-11-14 08:07:00,2.71184,2.7122,2.71165,2.7122,8000000.0
2007-11-14 08:08:00,2.71244,2.71296,2.71244,2.71296,7000000.0
2007-11-14 08:09:00,2.7125,2.71332,2.7125,2.71332,11000000.0
2007-11-14 08:10:00,2.71305,2.71305,2.71269,2.71297,11000000.0
2007-11-14 08:11:00,2.71293,2.7131,2.71271,2.7131,7000000.0
2007-11-14 08:12:00,2.71446,2.71446,2.71318,2.71318,11000000.0
2007-11-14 08:13:00,2.71309,2.71328,2.71274,2.71283,9800000.0
2007-11-14 08:14:00,2.71237,2.71282,2.71229,2.71282,8000000.0
2007-11-14 08:15:00,2.71308,2.71308,2.71274,2.71293,8000000.0
2007-11-14 08:16:00,2.71312,2.71312,2.71235,2.71238,8000000.0
2007-11-14 08:17:00,2.71223,2.71277,2.71223,2.71277,9000000.0
2007-11-14 08:18:00,2.71234,2.71275,2.71234,2.7127,10000000.0
2007-11-14 08:19:00,2.71262,2.71381,2.7125,2.71381,9000000.0
2007-11-14 08:20:00,2.7134,2.71415,2.71332,2.71332,8000000.0
2007-11-14 08:21:00,2.71315,2.71317,2.71271,2.71271,9000000.0
2007-11-14 08:22:00,2.71256,2.71256,2.71213,2.71229,8000000.0
2007-11-14 08:23:00,2.71232,2.71232,2.71204,2.71204,8000000.0
2007-11-14 08:24:00,2.71243,2.71245,2.71217,2.71245,11000000.0
2007-11-14 08:25:00,2.71227,2.71234,2.71187,2.71187,9000000.0
2007-11-14 08:26:00,2.71094,2.71172,2.71094,2.71172,7000000.0
2007-11-14 08:27:00,2.71189,2.71221,2.71116,2.71116,11000000.0
2007-11-14 08:28:00,2.71071,2.71207,2.71071,2.71189,8000000.0
2007-11-14 08:29:00,2.71166,2.71241,2.71166,2.71241,7000000.0
2007-11-14 08:30:00,2.7124,2.7124,2.71181,2.71215,6800000.0
2007-11-14 08:31:00,2.71234,2.71234,2.71166,2.71202,9000000.0
2007-11-14 08:32:00,2.7117,2.71189,2.71126,2.71143,7000000.0
2007-11-14 08:33:00,2.71095,2.71127,2.71075,2.71121,11000000.0
2007-11-14 08:34:00,2.7113,2.7113,2.70875,2.70992,10000000.0
2007-11-14 08:35:00,2.70968,2.7101,2.70954,2.7101,7000000.0
2007-11-14 08:36:00,2.71074,2.711,2.71058,2.711,7000000.0
2007-11-14 08:37:00,2.71115,2.71115,2.71019,2.71019,7000000.0
2007-11-14 08:38:00,2.71042,2.71166,2.71042,2.71069,9000000.0
2007-11-14 08:39:00,2.71106,2.71106,2.71027,2.71046,9000000.0
2007-11-14 08:40:00,2.70906,2.71006,2.70906,2.71006,7000000.0
2007-11-14 08:41:00,2.71035,2.71103,2.71035,2.71103,8000000.0
2007-11-14 08:42:00,2.7113,2.7113,2.71097,2.71122,7000000.0
2007-11-14 08:43:00,2.71131,2.71167,2.7113,2.71132,10000000.0
2007-11-14 08:44:00,2.71106,2.71362,2.711,2.71358,9000000.0
2007-11-14 08:45:00,2.71286,2.71441,2.71286,2.71441,7000000.0
2007-11-14 08:46:00,2.71432,2.71432,2.71369,2.71377,8000000.0
2007-11-14 08:47:00,2.71358,2.71358,2.71288,2.71326,8000000.0
2007-11-14 08:48:00,2.7138,2.71397,2.71366,2.71391,7000000.0
2007-11-14 08:49:00,2.71399,2.71399,2.71354,2.71354,8000000.0
2007-11-14 08:50:00,2.71359,2.71405,2.71359,2.71374,7000000.0
2007-11-14 08:51:00,2.71412,2.71446,2.71412,2.71439,8000000.0
2007-11-14 08:52:00,2.71437,2.71455,2.71425,2.71425,8000000.0
2007-11-14 08:53:00,2.71447,2.71474,2.7139,2.7139,10000000.0
2007-11-14 08:54:00,2.71379,2.71381,2.71348,2.71348,8000000.0
2007-11-14 08:55:00,2.71326,2.71326,2.71242,2.71242,8000000.0
2007-11-14 08:56:00,2.7126,2.71334,2.71242,2.71334,9000000.0
2007-11-14 08:57:00,2.7139,2.7139,2.71231,2.71277,8000000.0
2007-11-14 08:58:00,2.71248,2.71265,2.7122,2.71265,10000000.0
2007-11-14 08:59:00,2.71307,2.71322,2.71286,2.7129,11000000.0
2007-11-14 09:00:00,2.71282,2.71286,2.71259,2.71265,8000000.0
2007-11-14 09:01:00,2.71241,2.71393,2.71241,2.71393,7000000.0
2007-11-14 09:02:00,2.71466,2.71562,2.71466,2.71549,9000000.0
2007-11-14 09:03:00,2.71538,2.71541,2.7152,2.71533,8000000.0
2007-11-14 09:04:00,2.71496,2.71555,2.71496,2.71555,7000000.0
2007-11-14 09:05:00,2.7158,2.71674,2.7158,2.71674,10000000.0
2007-11-14 09:06:00,2.71711,2.71782,2.7171,2.71755,11000000.0
2007-11-14 09:07:00,2.71771,2.71881,2.71769,2.71881,7000000.0
2007-11-14 09:08:00,2.719,2.719,2.71629,2.71629,8000000.0
2007-11-14 09:09:00,2.71642,2.71666,2.71637,2.71666,8000000.0
2007-11-14 09:10:00,2.71683,2.71684,2.71647,2.71647,7000000.0
2007-11-14 09:11:00,2.71663,2.71676,2.71622,2.71651,8000000.0
2007-11-14 09:12:00,2.7166,2.71686,2.7166,2.71666,9000000.0
2007-11-14 09:13:00,2.71669,2.71669,2.71632,2.71635,8000000.0
2007-11-14 09:14:00,2.71604,2.71624,2.71583,2.7162,9000000.0
2007-11-14 09:15:00,2.71616,2.71619,2.71607,2.71607,10000000.0
2007-11-14 09:16:00,2.71591,2.71593,2.71534,2.71534,8000000.0
2007-11-14 09:17:00,2.71539,2.71539,2.71472,2.71472,7000000.0
2007-11-14 09:18:00,2.71478,2.71569,2.71478,2.71569,7000000.0
2007-11-14 09:19:00,2.71586,2.7161,2.71585,2.71606,8000000.0
2007-11-14 09:20:00,2.7158,2.71616,2.7158,2.7161,8000000.0
2007-11-14 09:21:00,2.7158,2.71649,2.7157,2.7161,9000000.0
2007-11-14 09:22:00,2.71557,2.71563,2.71538,2.71552,7000000.0
2007-11-14 09:23:00,2.71567,2.71648,2.71567,2.71648,8000000.0
2007-11-14 09:24:00,2.71678,2.71695,2.7164,2.7164,7000000.0
2007-11-14 09:25:00,2.71609,2.71652,2.71609,2.71651,8000000.0
2007-11-14 09:26:00,2.71663,2.71736,2.71663,2.71736,7000000.0
2007-11-14 09:27:00,2.71793,2.71822,2.71778,2.71822,7000000.0
2007-11-14 09:28:00,2.71857,2.71859,2.71813,2.71843,8000000.0
2007-11-14 09:29:00,2.71838,2.71838,2.71784,2.71805,10000000.0
2007-11-14 09:30:00,2.71836,2.71874,2.71829,2.71829,8000000.0
2007-11-14 09:31:00,2.71793,2.7182,2.71776,2.7182,7000000.0
2007-11-14 09:32:00,2.71813,2.71821,2.71788,2.71788,8000000.0
2007-11-14 09:33:00,2.71796,2.71821,2.71789,2.71812,9000000.0
2007-11-14 09:34:00,2.71762,2.7179,2.71726,2.7179,7000000.0
2007-11-14 09:35:00,2.71797,2.71816,2.71797,2.71812,7000000.0
2007-11-14 09:36:00,2.71833,2.7193,2.71833,2.7193,10000000.0
2007-11-14 09:37:00,2.71874,2.71911,2.71844,2.71865,8000000.0
2007-11-14 09:38:00,2.71887,2.71889,2.71865,2.7188,7000000.0
2007-11-14 09:39:00,2.71907,2.7191,2.71881,2.7191,8000000.0
2007-11-14 09:40:00,2.71927,2.71986,2.71927,2.71931,8000000.0
2007-11-14 09:41:00,2.71901,2.71901,2.71775,2.71792,7000000.0
2007-11-14 09:42:00,2.7177,2.71793,2.7177,2.7178,9000000.0
2007-11-14 09:43:00,2.71775,2.71857,2.71775,2.71857,9800000.0
2007-11-14 09:44:00,2.71852,2.71887,2.71852,2.71887,7000000.0
2007-11-14 09:45:00,2.71925,2.71925,2.71836,2.71849,8000000.0
2007-11-14 09:46:00,2.71937,2.71947,2.71869,2.71873,7000000.0
2007-11-14 09:47:00,2.71974,2.72115,2.71974,2.72115,9000000.0
2007-11-14 09:48:00,2.72129,2.722,2.72129,2.722,8000000.0
2007-11-14 09:49:00,2.7217,2.7217,2.72113,2.72114,11000000.0
2007-11-14 09:50:00,2.72024,2.72024,2.71821,2.71821,7000000.0
2007-11-14 09:51:00,2.71857,2.7187,2.71833,2.71851,9000000.0
2007-11-14 09:52:00,2.71875,2.71896,2.71875,2.71888,9000000.0
2007-11-14 09:53:00,2.71873,2.71873,2.71799,2.71815,8000000.0
2007-11-14 09:54:00,2.71853,2.71988,2.71853,2.71988,8000000.0
2007-11-14 09:55:00,2.72036,2.72144,2.72036,2.72144,8000000.0
2007-11-14 09:56:00,2.72264,2.72264,2.72153,2.72153,7000000.0
2007-11-14 09:57:00,2.7212,2.72224,2.7212,2.72211,7000000.0
2007-11-14 09:58:00,2.7223,2.7223,2.71934,2.71934,7000000.0
2007-11-14 09:59:00,2.71913,2.71933,2.71911,2.71921,10800000.0
2007-11-14 10:00:00,2.71937,2.71937,2.71897,2.71916,7000000.0
2007-11-14 10:01:00,2.71866,2.71866,2.71809,2.71852,8000000.0
2007-11-14 10:02:00,2.71839,2.71915,2.71838,2.71912,8000000.0
2007-11-14 10:03:00,2.71965,2.72014,2.71965,2.71972,9800000.0
2007-11-14 10:04:00,2.71969,2.72055,2.71969,2.72055,9000000.0
2007-11-14 10:05:00,2.72033,2.72033,2.71975,2.71975,8000000.0
2007-11-14 10:06:00,2.72103,2.72227,2.72103,2.72227,7000000.0
2007-11-14 10:07:00,2.72196,2.72208,2.72169,2.72185,8000000.0
2007-11-14 10:08:00,2.72164,2.72164,2.72088,2.72088,7000000.0
2007-11-14 10:09:00,2.72073,2.72107,2.72073,2.72073,11000000.0
2007-11-14 10:10:00,2.72131,2.72172,2.72119,2.72119,7000000.0
2007-11-14 10:11:00,2.72087,2.72087,2.72028,2.72028,8000000.0
2007-11-14 10:12:00,2.72005,2.72005,2.71905,2.71918,7000000.0
2007-11-14 10:13:00,2.71915,2.71959,2.71915,2.71951,8000000.0
2007-11-14 10:14:00,2.71908,2.71942,2.71908,2.71927,9000000.0
2007-11-14 10:15:00,2.71883,2.71883,2.71805,2.71816,7000000.0
2007-11-14 10:16:00,2.71926,2.71968,2.71926,2.71964,8000000.0
2007-11-14 10:17:00,2.72002,2.72002,2.71911,2.71911,8000000.0
2007-11-14 10:18:00,2.71894,2.71933,2.71795,2.71795,11000000.0
2007-11-14 10:19:00,2.71743,2.71743,2.71681,2.71708,8000000.0
2007-11-14 10:20:00,2.71736,2.7176,2.717,2.71754,8000000.0
2007-11-14 10:21:00,2.71756,2.71782,2.71736,2.71776,7000000.0
2007-11-14 10:22:00,2.71805,2.7181,2.71707,2.71707,10000000.0
2007-11-14 10:23:00,2.71709,2.71709,2.71623,2.71623,7000000.0
2007-11-14 10:24:00,2.71549,2.71566,2.71532,2.71566,11000000.0
2007-11-14 10:25:00,2.71577,2.716,2.71551,2.716,10000000.0
2007-11-14 10:26:00,2.71589,2.71603,2.71572,2.71597,11000000.0
2007-11-14 10:27:00,2.71627,2.71651,2.71627,2.71629,8000000.0
2007-11-14 10:28:00,2.71623,2.71623,2.71554,2.71554,7000000.0
2007-11-14 10:29:00,2.71554,2.71554,2.71498,2.71527,8000000.0
2007-11-14 10:30:00,2.71516,2.71691,2.71516,2.71691,7000000.0
2007-11-14 10:31:00,2.71769,2.71769,2.71527,2.71527,7000000.0
2007-11-14 10:32:00,2.71486,2.71506,2.7146,2.71486,9000000.0
2007-11-14 10:33:00,2.71422,2.71422,2.71387,2.71399,10800000.0
2007-11-14 10:34:00,2.71382,2.71382,2.71305,2.71316,7000000.0
2007-11-14 10:35:00,2.7146,2.71599,2.7146,2.71599,8000000.0
2007-11-14 10:36:00,2.71573,2.71599,2.71553,2.71599,8000000.0
2007-11-14 10:37:00,2.71616,2.71656,2.71616,2.71627,11000000.0
2007-11-14 10:38:00,2.71635,2.71742,2.71635,2.71742,7000000.0
2007-11-14 10:39:00,2.71764,2.71791,2.71741,2.7179,7000000.0
2007-11-14 10:40:00,2.71744,2.71744,2.71689,2.71709,8000000.0
2007-11-14 10:41:00,2.71713,2.71733,2.71696,2.71714,7000000.0
2007-11-14 10:42:00,2.71662,2.7167,2.7164,2.71667,7000000.0
2007-11-14 10:43:00,2.71632,2.71632,2.71597,2.71601,7800000.0
2007-11-14 10:44:00,2.71609,2.7163,2.71603,2.71618,8000000.0
2007-11-14 10:45:00,2.7159,2.71621,2.71578,2.71613,11000000.0
2007-11-14 10:46:00,2.71646,2.71655,2.71605,2.71628,9000000.0
2007-11-14 10:47:00,2.71645,2.71649,2.71573,2.71623,11000000.0
2007-11-14 10:48:00,2.71674,2.71674,2.71639,2.71639,7000000.0
2007-11-14 10:49:00,2.71584,2.71593,2.71553,2.71572,7000000.0
2007-11-14 10:50:00,2.71612,2.71619,2.71595,2.71611,8000000.0
2007-11-14 10:51:00,2.71577,2.716,2.71576,2.71595,10000000.0
2007-11-14 10:52:00,2.71586,2.71594,2.71585,2.71585,7000000.0
2007-11-14 10:53:00,2.71543,2.71632,2.71543,2.71622,9000000.0
2007-11-14 10:54:00,2.716,2.7164,2.71594,2.71594,9000000.0
2007-11-14 10:55:00,2.71568,2.71579,2.71551,2.71552,7000000.0
2007-11-14 10:56:00,2.71528,2.71528,2.71482,2.71484,8000000.0
2007-11-14 10:57:00,2.71476,2.71478,2.71429,2.71429,11000000.0
2007-11-14 10:58:00,2.71361,2.7137,2.7135,2.71362,9800000.0
2007-11-14 10:59:00,2.7133,2.71369,2.7133,2.71367,10000000.0
2007-11-14 11:00:00,2.71406,2.7145,2.71297,2.71297,10000000.0
2007-11-14 11:01:00,2.71273,2.71309,2.71243,2.71243,8000000.0
2007-11-14 11:02:00,2.71266,2.71324,2.71266,2.71324,8000000.0
2007-11-14 11:03:00,2.71333,2.71367,2.71333,2.7136,8000000.0
2007-11-14 11:04:00,2.71403,2.71421,2.7139,2.7139,10000000.0
2007-11-14 11:05:00,2.71352,2.71402,2.71326,2.71383,7000000.0
2007-11-14 11:06:00,2.71408,2.71422,2.71408,2.71408,7000000.0
2007-11-14 11:07:00,2.71376,2.71376,2.71335,2.71335,10000000.0
2007-11-14 11:08:00,2.7135,2.7135,2.71277,2.71315,8000000.0
2007-11-14 11:09:00,2.71297,2.71297,2.71185,2.71185,7000000.0
2007-11-14 11:10:00,2.71171,2.71171,2.71118,2.71158,11000000.0
2007-11-14 11:11:00,2.71131,2.71165,2.71131,2.71165,7000000.0
2007-11-14 11:12:00,2.71248,2.71269,2.71215,2.71261,10000000.0
2007-11-14 11:13:00,2.7129,2.71312,2.7128,2.71303,7000000.0
2007-11-14 11:14:00,2.71286,2.71294,2.71252,2.71294,9000000.0
2007-11-14 11:15:00,2.71207,2.71249,2.71207,2.71249,8000000.0
2007-11-14 11:16:00,2.71225,2.71285,2.71225,2.71248,8000000.0
2007-11-14 11:17:00,2.71214,2.71309,2.71214,2.71309,8800000.0
2007-11-14 11:18:00,2.71331,2.71331,2.71224,2.71224,9000000.0
2007-11-14 11:19:00,2.71234,2.7125,2.71163,2.71168,7000000.0
2007-11-14 11:20:00,2.71089,2.71112,2.71079,2.71088,8000000.0
2007-11-14 11:21:00,2.7112,2.71159,2.7112,2.71123,7800000.0
2007-11-14 11:22:00,2.71147,2.71171,2.7114,2.71156,7000000.0
2007-11-14 11:23:00,2.71163,2.71164,2.71145,2.71153,7000000.0
2007-11-14 11:24:00,2.71124,2.71131,2.71083,2.71122,11000000.0
2007-11-14 11:25:00,2.71158,2.71181,2.71158,2.71181,8000000.0
2007-11-14 11:26:00,2.71176,2.71198,2.7117,2.7117,7000000.0
2007-11-14 11:27:00,2.71171,2.71187,2.71139,2.71187,8000000.0
2007-11-14 11:28:00,2.71171,2.71202,2.71163,2.71201,7000000.0
2007-11-14 11:29:00,2.71225,2.71239,2.71196,2.71239,10000000.0
2007-11-14 11:30:00,2.71244,2.71244,2.71179,2.71202,10000000.0
2007-11-14 11:31:00,2.71208,2.71237,2.71208,2.71216,7000000.0
2007-11-14 11:32:00,2.71224,2.71251,2.7122,2.71227,8000000.0
2007-11-14 11:33:00,2.71244,2.71249,2.71237,2.71237,7000000.0
2007-11-14 11:34:00,2.71248,2.71356,2.71248,2.71356,11000000.0
2007-11-14 11:35:00,2.71301,2.71318,2.71275,2.71316,8000000.0
2007-11-14 11:36:00,2.71357,2.71368,2.71332,2.7136,7000000.0
2007-11-14 11:37:00,2.71318,2.71323,2.71308,2.71311,8000000.0
2007-11-14 11:38:00,2.71311,2.71378,2.71311,2.71378,7000000.0
2007-11-14 11:39:00,2.7138,2.7141,2.7137,2.71406,9000000.0
2007-11-14 11:40:00,2.71354,2.71373,2.71344,2.71371,8000000.0
2007-11-14 11:41:00,2.71346,2.71359,2.71314,2.71356,8000000.0
2007-11-14 11:42:00,2.71372,2.71386,2.71348,2.71383,8000000.0
2007-11-14 11:43:00,2.71365,2.7139,2.71352,2.7139,9000000.0
2007-11-14 11:44:00,2.71438,2.71449,2.71427,2.71428,7000000.0
2007-11-14 11:45:00,2.7146,2.71505,2.71455,2.71505,8000000.0
2007-11-14 11:46:00,2.71532,2.71532,2.71505,2.7153,7000000.0
2007-11-14 11:47:00,2.71501,2.71509,2.71468,2.71471,10000000.0
2007-11-14 11:48:00,2.71498,2.71541,2.71498,2.71534,7000000.0
2007-11-14 11:49:00,2.7153,2.71544,2.71514,2.71544,8000000.0
2007-11-14 11:50:00,2.71599,2.7172,2.71599,2.71663,8000000.0
2007-11-14 11:51:00,2.71612,2.71616,2.71591,2.71591,9000000.0
2007-11-14 11:52:00,2.71577,2.71593,2.71557,2.71569,7000000.0
2007-11-14 11:53:00,2.71568,2.71613,2.71568,2.71613,7000000.0
2007-11-14 11:54:00,2.71631,2.71718,2.71631,2.71675,10000000.0
2007-11-14 11:55:00,2.71732,2.71732,2.71676,2.71676,8000000.0
2007-11-14 11:56:00,2.71711,2.71733,2.71608,2.71608,11000000.0
2007-11-14 11:57:00,2.71714,2.71773,2.71686,2.71686,7000000.0
2007-11-14 11:58:00,2.71668,2.71766,2.71668,2.71766,11000000.0
2007-11-14 11:59:00,2.71839,2.7196,2.71839,2.7196,8000000.0
2007-11-14 12:00:00,2.71919,2.71919,2.71845,2.71845,7000000.0
2007-11-14 12:01:00,2.71838,2.71846,2.71804,2.71804,7000000.0
2007-11-14 12:02:00,2.71784,2.71784,2.7171,2.71747,11000000.0
2007-11-14 12:03:00,2.71718,2.71791,2.71714,2.71791,7000000.0
2007-11-14 12:04:00,2.71743,2.71781,2.71742,2.71742,7000000.0
2007-11-14 12:05:00,2.71774,2.71774,2.71732,2.71732,8000000.0
2007-11-14 12:06:00,2.71719,2.71727,2.71687,2.71687,8000000.0
2007-11-14 12:07:00,2.71683,2.71693,2.71672,2.71678,8000000.0
2007-11-14 12:08:00,2.71727,2.71733,2.71709,2.71718,11000000.0
2007-11-14 12:09:00,2.71705,2.71725,2.71699,2.71725,7000000.0
2007-11-14 12:10:00,2.71713,2.71713,2.71651,2.71651,7000000.0
2007-11-14 12:11:00,2.71637,2.71679,2.71635,2.71673,8000000.0
2007-11-14 12:12:00,2.71678,2.71684,2.71557,2.71557,7000000.0
2007-11-14 12:13:00,2.71591,2.71615,2.71571,2.71575,7000000.0
2007-11-14 12:14:00,2.71585,2.71615,2.71585,2.71608,8000000.0
2007-11-14 12:15:00,2.71607,2.71646,2.71601,2.71646,7000000.0
2007-11-14 12:16:00,2.71649,2.71649,2.71616,2.71638,9000000.0
2007-11-14 12:17:00,2.71634,2.71634,2.71608,2.71623,7000000.0
2007-11-14 12:18:00,2.71574,2.71574,2.71539,2.71552,8000000.0
2007-11-14 12:19:00,2.71573,2.71583,2.71555,2.71567,7000000.0
2007-11-14 12:20:00,2.71602,2.71651,2.71591,2.71591,8000000.0
2007-11-14 12:21:00,2.71594,2.71634,2.71594,2.71613,10000000.0
2007-11-14 12:22:00,2.7163,2.71703,2.7163,2.71703,7000000.0
2007-11-14 12:23:00,2.71699,2.71714,2.7159,2.71603,8000000.0
2007-11-14 12:24:00,2.71668,2.71703,2.71591,2.71591,8000000.0
2007-11-14 12:25:00,2.71561,2.7157,2.71547,2.7157,8000000.0
2007-11-14 12:26:00,2.71554,2.71554,2.71448,2.71448,8000000.0
2007-11-14 12:27:00,2.71452,2.71534,2.71452,2.71476,11000000.0
2007-11-14 12:28:00,2.71454,2.71488,2.71439,2.71483,7000000.0
2007-11-14 12:29:00,2.71472,2.7152,2.71472,2.7152,9000000.0
2007-11-14 12:30:00,2.71454,2.71491,2.71372,2.71372,11000000.0
2007-11-14 12:31:00,2.71155,2.71155,2.71046,2.71075,10000000.0
2007-11-14 12:32:00,2.71113,2.71136,2.71107,2.71128,7000000.0
2007-11-14 12:33:00,2.71033,2.71037,2.70966,2.70996,7000000.0
2007-11-14 12:34:00,2.70889,2.70889,2.70746,2.70815,8000000.0
2007-11-14 12:35:00,2.7082,2.7082,2.70673,2.70702,7000000.0
2007-11-14 12:36:00,2.70626,2.70626,2.70556,2.70556,7000000.0
2007-11-14 12:37:00,2.70547,2.70581,2.70539,2.70573,11000000.0
2007-11-14 12:38:00,2.70615,2.70736,2.70615,2.70736,7000000.0
2007-11-14 12:39:00,2.70731,2.70731,2.70662,2.70662,7000000.0
2007-11-14 12:40:00,2.70637,2.70789,2.70637,2.70789,11000000.0
2007-11-14 12:41:00,2.70781,2.70781,2.70726,2.70726,7000000.0
2007-11-14 12:42:00,2.7069,2.7069,2.70636,2.70636,7000000.0
2007-11-14 12:43:00,2.70624,2.7072,2.70624,2.7072,7000000.0
2007-11-14 12:44:00,2.70712,2.70788,2.70699,2.70788,10000000.0
2007-11-14 12:45:00,2.70871,2.70871,2.70753,2.70753,10000000.0
2007-11-14 12:46:00,2.70779,2.70816,2.7076,2.70816,8000000.0
2007-11-14 12:47:00,2.70854,2.70862,2.70835,2.70862,9000000.0
2007-11-14 12:48:00,2.7087,2.70949,2.7087,2.70949,8000000.0
2007-11-14 12:49:00,2.70945,2.70945,2.70813,2.70813,10000000.0
2007-11-14 12:50:00,2.70799,2.70913,2.70796,2.70913,7000000.0
2007-11-14 12:51:00,2.7082,2.7082,2.70725,2.70727,8000000.0
2007-11-14 12:52:00,2.70668,2.70668,2.70529,2.70529,8000000.0
2007-11-14 12:53:00,2.70483,2.70497,2.70475,2.70475,8000000.0
2007-11-14 12:54:00,2.70438,2.70438,2.70357,2.70357,7000000.0
2007-11-14 12:55:00,2.70378,2.70422,2.70378,2.70422,7800000.0
2007-11-14 12:56:00,2.70516,2.70576,2.70516,2.70532,11000000.0
2007-11-14 12:57:00,2.70435,2.70435,2.70365,2.70406,8000000.0
2007-11-14 12:58:00,2.70475,2.70506,2.70384,2.70384,8000000.0
2007-11-14 12:59:00,2.70447,2.70463,2.70407,2.70463,7800000.0
2007-11-14 13:00:00,2.70447,2.70486,2.70424,2.70442,8000000.0
2007-11-14 13:01:00,2.70414,2.70476,2.70414,2.70428,11000000.0
2007-11-14 13:02:00,2.70363,2.7039,2.70339,2.7039,8000000.0
2007-11-14 13:03:00,2.70385,2.7039,2.7036,2.7039,7000000.0
2007-11-14 13:04:00,2.70328,2.70328,2.70243,2.70254,8000000.0
2007-11-14 13:05:00,2.70236,2.70236,2.70175,2.70218,7000000.0
2007-11-14 13:06:00,2.70207,2.70207,2.70186,2.70188,8000000.0
2007-11-14 13:07:00,2.70182,2.70195,2.7015,2.7018,9000000.0
2007-11-14 13:08:00,2.70228,2.70235,2.70213,2.7023,7000000.0
2007-11-14 13:09:00,2.70261,2.70261,2.70135,2.70135,11000000.0
2007-11-14 13:10:00,2.70087,2.70157,2.70087,2.70152,11000000.0
2007-11-14 13:11:00,2.70076,2.70076,2.69923,2.69923,6800000.0
2007-11-14 13:12:00,2.6987,2.69882,2.69792,2.69792,8000000.0
2007-11-14 13:13:00,2.69749,2.69749,2.69631,2.69631,11000000.0
2007-11-14 13:14:00,2.69623,2.69741,2.69623,2.69741,10000000.0
2007-11-14 13:15:00,2.69698,2.69712,2.69654,2.69712,8000000.0
2007-11-14 13:16:00,2.69665,2.69665,2.69486,2.69524,11000000.0
2007-11-14 13:17:00,2.69378,2.69743,2.69378,2.69696,8000000.0
2007-11-14 13:18:00,2.69764,2.69927,2.69764,2.69927,8000000.0
2007-11-14 13:19:00,2.69867,2.69867,2.69761,2.69814,7000000.0
2007-11-14 13:20:00,2.69745,2.69804,2.69733,2.69804,7000000.0
2007-11-14 13:21:00,2.69887,2.69887,2.69845,2.69845,9000000.0
2007-11-14 13:22:00,2.69763,2.69865,2.69763,2.69852,10000000.0
2007-11-14 13:23:00,2.6987,2.69912,2.6987,2.69912,7000000.0
2007-11-14 13:24:00,2.69858,2.69877,2.69806,2.69877,8000000.0
2007-11-14 13:25:00,2.69887,2.70037,2.69887,2.70037,7000000.0
2007-11-14 13:26:00,2.70055,2.70163,2.70055,2.7016,9000000.0
2007-11-14 13:27:00,2.70105,2.70121,2.70027,2.70027,11000000.0
2007-11-14 13:28:00,2.70054,2.70081,2.70039,2.70039,11000000.0
2007-11-14 13:29:00,2.70002,2.70068,2.70002,2.70068,9000000.0
2007-11-14 13:30:00,2.70055,2.70144,2.70055,2.70144,9000000.0
2007-11-14 13:31:00,2.70189,2.70189,2.7004,2.7004,11000000.0
2007-11-14 13:32:00,2.70065,2.70114,2.70065,2.70114,18000000.0
2007-11-14 13:33:00,2.70132,2.70185,2.70127,2.70185,19000000.0
2007-11-14 13:34:00,2.70216,2.70216,2.70132,2.70132,14000000.0
2007-11-14 13:35:00,2.70105,2.70105,2.70036,2.70052,18000000.0
2007-11-14 13:36:00,2.70056,2.70118,2.7002,2.7002,31000000.0
2007-11-14 13:37:00,2.70026,2.70049,2.70026,2.70049,12000000.0
2007-11-14 13:38:00,2.70067,2.70067,2.70017,2.70017,20000000.0
2007-11-14 13:39:00,2.69998,2.70008,2.69971,2.70001,21000000.0
2007-11-14 13:40:00,2.70049,2.7017,2.70049,2.7017,60000000.0
2007-11-14 13:41:00,2.70183,2.70227,2.70169,2.70227,22000000.0
2007-11-14 13:42:00,2.70289,2.7044,2.70259,2.7044,11000000.0
2007-11-14 13:43:00,2.70448,2.70448,2.70336,2.70383,54800000.0
2007-11-14 13:44:00,2.70434,2.70434,2.70376,2.70376,26800000.0
2007-11-14 13:45:00,2.70367,2.70635,2.70367,2.70635,24000000.0
2007-11-14 13:46:00,2.70598,2.7068,2.7057,2.7057,25000000.0
2007-11-14 13:47:00,2.70623,2.70767,2.70623,2.70767,27000000.0
2007-11-14 13:48:00,2.70782,2.70782,2.70654,2.70659,24000000.0
2007-11-14 13:49:00,2.70468,2.70523,2.70442,2.70508,19000000.0
2007-11-14 13:50:00,2.70418,2.70418,2.70233,2.70312,24000000.0
2007-11-14 13:51:00,2.70306,2.70306,2.70117,2.70117,45000000.0
2007-11-14 13:52:00,2.70063,2.70224,2.70063,2.70224,34000000.0
2007-11-14 13:53:00,2.70267,2.70402,2.70267,2.70401,27800000.0
2007-11-14 13:54:00,2.70369,2.70403,2.70229,2.70403,32000000.0
2007-11-14 13:55:00,2.70425,2.70538,2.70425,2.70513,30000000.0
2007-11-14 13:56:00,2.70504,2.70563,2.70477,2.70563,20000000.0
2007-11-14 13:57:00,2.7053,2.7062,2.7053,2.70532,46800000.0
2007-11-14 13:58:00,2.70531,2.70558,2.70472,2.7051,9000000.0
2007-11-14 13:59:00,2.70526,2.70545,2.7048,2.7048,34000000.0
2007-11-14 14:00:00,2.70401,2.70424,2.70345,2.7035,39000000.0
2007-11-14 14:01:00,2.70391,2.70432,2.70391,2.70432,31000000.0
2007-11-14 14:02:00,2.7045,2.70498,2.7045,2.70467,26000000.0
2007-11-14 14:03:00,2.70474,2.70575,2.70474,2.70542,15000000.0
2007-11-14 14:04:00,2.70533,2.70568,2.70527,2.70527,13000000.0
2007-11-14 14:05:00,2.70475,2.70489,2.70426,2.70449,30000000.0
2007-11-14 14:06:00,2.70427,2.70439,2.70427,2.70437,7000000.0
2007-11-14 14:07:00,2.70436,2.70533,2.70436,2.70533,7800000.0
2007-11-14 14:08:00,2.7048,2.7048,2.70387,2.70415,25800000.0
2007-11-14 14:09:00,2.70412,2.70442,2.70396,2.70402,24800000.0
2007-11-14 14:10:00,2.70494,2.70494,2.70445,2.70461,23800000.0
2007-11-14 14:11:00,2.70512,2.70562,2.7048,2.70561,26000000.0
2007-11-14 14:12:00,2.70604,2.70693,2.70565,2.70693,12000000.0
2007-11-14 14:13:00,2.70691,2.70691,2.70656,2.70656,7000000.0
2007-11-14 14:14:00,2.70666,2.70691,2.70666,2.7068,17000000.0
2007-11-14 14:15:00,2.70658,2.70687,2.70613,2.70613,22000000.0
2007-11-14 14:16:00,2.70562,2.70598,2.70562,2.7058,18000000.0
2007-11-14 14:17:00,2.70664,2.70917,2.70664,2.70917,30000000.0
2007-11-14 14:18:00,2.70942,2.71002,2.70942,2.70962,34000000.0
2007-11-14 14:19:00,2.70874,2.70875,2.70844,2.70849,28000000.0
2007-11-14 14:20:00,2.70813,2.70813,2.70705,2.70705,32000000.0
2007-11-14 14:21:00,2.70698,2.70739,2.70698,2.70739,30000000.0
2007-11-14 14:22:00,2.70693,2.70744,2.70693,2.70715,31000000.0
2007-11-14 14:23:00,2.70709,2.70728,2.70702,2.70712,37000000.0
2007-11-14 14:24:00,2.70647,2.70647,2.70577,2.70577,11000000.0
2007-11-14 14:25:00,2.70557,2.70567,2.70549,2.70552,38000000.0
2007-11-14 14:26:00,2.70551,2.70609,2.70522,2.70609,25000000.0
2007-11-14 14:27:00,2.70637,2.70661,2.70623,2.70661,43000000.0
2007-11-14 14:28:00,2.70687,2.70721,2.70687,2.70721,27000000.0
2007-11-14 14:29:00,2.7072,2.7072,2.70689,2.7069,31000000.0
2007-11-14 14:30:00,2.70681,2.70681,2.70651,2.70652,40000000.0
2007-11-14 14:31:00,2.70617,2.70617,2.70585,2.70589,51000000.0
2007-11-14 14:32:00,2.70568,2.70569,2.70549,2.7056,54000000.0
2007-11-14 14:33:00,2.70471,2.70471,2.70309,2.70309,38800000.0
2007-11-14 14:34:00,2.7031,2.70346,2.7031,2.70344,51800000.0
2007-11-14 14:35:00,2.70399,2.7066,2.70399,2.7066,45000000.0
2007-11-14 14:36:00,2.70733,2.70749,2.70713,2.70733,8000000.0
2007-11-14 14:37:00,2.70741,2.7078,2.70741,2.7077,52000000.0
2007-11-14 14:38:00,2.70706,2.70758,2.70706,2.7074,48000000.0
2007-11-14 14:39:00,2.70694,2.70694,2.70579,2.7059,44000000.0
2007-11-14 14:40:00,2.70617,2.70736,2.70617,2.70736,8000000.0
2007-11-14 14:41:00,2.70745,2.70783,2.70745,2.70767,45000000.0
2007-11-14 14:42:00,2.70752,2.70752,2.70537,2.70537,7000000.0
2007-11-14 14:43:00,2.70482,2.70548,2.70482,2.70548,32000000.0
2007-11-14 14:44:00,2.70602,2.70602,2.70557,2.70595,38000000.0
2007-11-14 14:45:00,2.70571,2.70578,2.7057,2.70578,18000000.0
2007-11-14 14:46:00,2.706,2.70634,2.706,2.70609,11000000.0
2007-11-14 14:47:00,2.70611,2.70644,2.70611,2.70644,11000000.0
2007-11-14 14:48:00,2.70645,2.70645,2.70577,2.70577,24000000.0
2007-11-14 14:49:00,2.70604,2.70615,2.70564,2.70615,34000000.0
2007-11-14 14:50:00,2.70571,2.70583,2.70562,2.70572,20000000.0
2007-11-14 14:51:00,2.70581,2.70606,2.70581,2.70588,16000000.0
2007-11-14 14:52:00,2.70736,2.70788,2.70735,2.70783,16000000.0
2007-11-14 14:53:00,2.70795,2.70795,2.70768,2.70768,21000000.0
2007-11-14 14:54:00,2.70743,2.70743,2.70646,2.70646,11000000.0
2007-11-14 14:55:00,2.70635,2.70635,2.70612,2.70612,10000000.0
2007-11-14 14:56:00,2.70585,2.70618,2.70585,2.70618,16000000.0
2007-11-14 14:57:00,2.70656,2.7069,2.70656,2.7069,27000000.0
2007-11-14 14:58:00,2.70669,2.70705,2.70657,2.70683,34000000.0
2007-11-14 14:59:00,2.7067,2.70716,2.7067,2.70695,16000000.0
2007-11-14 15:00:00,2.70611,2.70611,2.70564,2.70602,16600000.0
2007-11-14 15:01:00,2.7061,2.7061,2.70575,2.70592,22000000.0
2007-11-14 15:02:00,2.70604,2.70652,2.70604,2.70613,36000000.0
2007-11-14 15:03:00,2.70593,2.70593,2.70529,2.70535,7000000.0
2007-11-14 15:04:00,2.70565,2.70575,2.70563,2.70575,7000000.0
2007-11-14 15:05:00,2.70562,2.70562,2.70518,2.70557,22000000.0
2007-11-14 15:06:00,2.70582,2.70629,2.70582,2.70629,23000000.0
2007-11-14 15:07:00,2.70638,2.70683,2.70638,2.70683,29000000.0
2007-11-14 15:08:00,2.70581,2.70611,2.70581,2.70608,7000000.0
2007-11-14 15:09:00,2.70598,2.70598,2.70557,2.70557,7000000.0
2007-11-14 15:10:00,2.70556,2.70564,2.70527,2.70564,37000000.0
2007-11-14 15:11:00,2.7061,2.70654,2.7061,2.70654,22800000.0
2007-11-14 15:12:00,2.7062,2.7062,2.70594,2.70603,8000000.0
2007-11-14 15:13:00,2.70583,2.70585,2.70557,2.70558,39000000.0
2007-11-14 15:14:00,2.70549,2.70574,2.70539,2.70539,36000000.0
2007-11-14 15:15:00,2.70547,2.70563,2.70539,2.70539,26000000.0
2007-11-14 15:16:00,2.70576,2.70647,2.70575,2.70647,30000000.0
2007-11-14 15:17:00,2.70619,2.70619,2.70578,2.70578,25800000.0
2007-11-14 15:18:00,2.70541,2.7056,2.70526,2.7056,17800000.0
2007-11-14 15:19:00,2.70517,2.70531,2.70503,2.70503,12000000.0
2007-11-14 15:20:00,2.70599,2.70625,2.70528,2.70528,19000000.0
2007-11-14 15:21:00,2.70535,2.70557,2.70508,2.70557,29000000.0
2007-11-14 15:22:00,2.70558,2.70558,2.70551,2.70557,9000000.0
2007-11-14 15:23:00,2.70532,2.70532,2.70486,2.70514,41000000.0
2007-11-14 15:24:00,2.70509,2.70509,2.70368,2.70368,14000000.0
2007-11-14 15:25:00,2.70296,2.70436,2.70296,2.70436,9000000.0
2007-11-14 15:26:00,2.7045,2.70453,2.70425,2.70429,60000000.0
2007-11-14 15:27:00,2.70429,2.70429,2.70418,2.70418,36000000.0
2007-11-14 15:28:00,2.70434,2.70434,2.7039,2.7041,48000000.0
2007-11-14 15:29:00,2.70394,2.70462,2.70181,2.70181,43600000.0
2007-11-14 15:30:00,2.70197,2.7046,2.70081,2.70081,69800000.0
2007-11-14 15:31:00,2.70283,2.70283,2.70158,2.70248,42000000.0
2007-11-14 15:32:00,2.70272,2.70272,2.7017,2.7017,34000000.0
2007-11-14 15:33:00,2.70076,2.70076,2.69617,2.69617,36000000.0
2007-11-14 15:34:00,2.69632,2.69746,2.69632,2.69736,21000000.0
2007-11-14 15:35:00,2.69799,2.69856,2.69779,2.6982,42000000.0
2007-11-14 15:36:00,2.69865,2.69878,2.69835,2.69878,28000000.0
2007-11-14 15:37:00,2.69939,2.70148,2.69939,2.70148,28000000.0
2007-11-14 15:38:00,2.70173,2.70175,2.70042,2.70105,55000000.0
2007-11-14 15:39:00,2.70027,2.70062,2.70026,2.70033,35000000.0
2007-11-14 15:40:00,2.69975,2.69983,2.69893,2.69983,46000000.0
2007-11-14 15:41:00,2.7003,2.7004,2.70015,2.7004,40800000.0
2007-11-14 15:42:00,2.70054,2.70099,2.70054,2.70067,40000000.0
2007-11-14 15:43:00,2.70136,2.70136,2.70074,2.70093,51000000.0
2007-11-14 15:44:00,2.70043,2.701,2.7004,2.7004,43000000.0
2007-11-14 15:45:00,2.70023,2.70081,2.7002,2.7002,42000000.0
2007-11-14 15:46:00,2.70039,2.70045,2.70003,2.70042,33000000.0
2007-11-14 15:47:00,2.70009,2.70009,2.69957,2.69984,43000000.0
2007-11-14 15:48:00,2.70005,2.70056,2.69988,2.70056,9800000.0
2007-11-14 15:49:00,2.70103,2.70115,2.70034,2.70034,37800000.0
2007-11-14 15:50:00,2.70072,2.70114,2.70072,2.70114,24000000.0
2007-11-14 15:51:00,2.7013,2.70207,2.7013,2.70207,46000000.0
2007-11-14 15:52:00,2.70243,2.70243,2.70221,2.7024,44000000.0
2007-11-14 15:53:00,2.70234,2.70239,2.70231,2.70231,22000000.0
2007-11-14 15:54:00,2.70255,2.70281,2.70248,2.70273,53000000.0
2007-11-14 15:55:00,2.70276,2.70357,2.70276,2.70327,32000000.0
2007-11-14 15:56:00,2.7024,2.70255,2.70225,2.70255,45000000.0
2007-11-14 15:57:00,2.70302,2.7031,2.70302,2.7031,31000000.0
2007-11-14 15:58:00,2.70335,2.70389,2.70335,2.70388,43800000.0
2007-11-14 15:59:00,2.70367,2.70384,2.70345,2.70345,37000000.0
2007-11-14 16:00:00,2.70345,2.70423,2.70345,2.70423,50000000.0
2007-11-14 16:01:00,2.7045,2.7045,2.70391,2.70391,40000000.0
2007-11-14 16:02:00,2.7038,2.7038,2.70318,2.70318,35000000.0
2007-11-14 16:03:00,2.70321,2.7036,2.70309,2.70318,48000000.0
2007-11-14 16:04:00,2.70319,2.70319,2.70284,2.70284,38600000.0
2007-11-14 16:05:00,2.70253,2.70278,2.70223,2.70223,41000000.0
2007-11-14 16:06:00,2.70319,2.70465,2.70319,2.70434,40600000.0
2007-11-14 16:07:00,2.70409,2.70409,2.70273,2.70319,33000000.0
2007-11-14 16:08:00,2.70272,2.70474,2.70272,2.70474,7000000.0
2007-11-14 16:09:00,2.70495,2.70495,2.70365,2.704,47000000.0
2007-11-14 16:10:00,2.70386,2.70386,2.70304,2.70304,43000000.0
2007-11-14 16:11:00,2.70289,2.70306,2.70259,2.70259,24000000.0
2007-11-14 16:12:00,2.70269,2.70321,2.70269,2.70321,16000000.0
2007-11-14 16:13:00,2.70372,2.70375,2.70297,2.70297,41600000.0
2007-11-14 16:14:00,2.70265,2.70309,2.70265,2.70289,61000000.0
2007-11-14 16:15:00,2.7029,2.70359,2.70285,2.70359,66000000.0
2007-11-14 16:16:00,2.70404,2.70404,2.70331,2.70339,8000000.0
2007-11-14 16:17:00,2.70353,2.70371,2.70349,2.70357,35000000.0
2007-11-14 16:18:00,2.70351,2.70351,2.70325,2.70333,39000000.0
2007-11-14 16:19:00,2.70295,2.70295,2.70257,2.70257,37000000.0
2007-11-14 16:20:00,2.70232,2.70244,2.70179,2.70179,71800000.0
2007-11-14 16:21:00,2.70206,2.70243,2.70179,2.70243,63800000.0
2007-11-14 16:22:00,2.70195,2.70195,2.70171,2.70171,52800000.0
2007-11-14 16:23:00,2.70138,2.70162,2.70101,2.70101,61000000.0
2007-11-14 16:24:00,2.70122,2.70131,2.70092,2.70092,7000000.0
2007-11-14 16:25:00,2.70024,2.7006,2.70005,2.70005,42000000.0
2007-11-14 16:26:00,2.69991,2.70047,2.69991,2.70029,32000000.0
2007-11-14 16:27:00,2.70026,2.70103,2.70026,2.70103,48000000.0
2007-11-14 16:28:00,2.70091,2.70102,2.70057,2.70102,49800000.0
2007-11-14 16:29:00,2.70121,2.70165,2.70121,2.70165,33000000.0
2007-11-14 16:30:00,2.7016,2.70185,2.70153,2.70185,44000000.0
2007-11-14 16:31:00,2.7016,2.70302,2.7016,2.70302,67000000.0
2007-11-14 16:32:00,2.70413,2.70596,2.70409,2.70596,7000000.0
2007-11-14 16:33:00,2.70565,2.70565,2.70416,2.70416,40000000.0
2007-11-14 16:34:00,2.7035,2.70394,2.70349,2.70394,48000000.0
2007-11-14 16:35:00,2.70456,2.70496,2.70437,2.70437,52000000.0
2007-11-14 16:36:00,2.70406,2.70406,2.70385,2.70385,7000000.0
2007-11-14 16:37:00,2.70332,2.70332,2.70221,2.70221,48000000.0
2007-11-14 16:38:00,2.70216,2.70216,2.70046,2.70046,38000000.0
2007-11-14 16:39:00,2.70127,2.70186,2.70127,2.70174,58000000.0
2007-11-14 16:40:00,2.70188,2.70194,2.70159,2.70159,8000000.0
2007-11-14 16:41:00,2.7017,2.70203,2.70151,2.70203,43000000.0
2007-11-14 16:42:00,2.70203,2.70263,2.70152,2.70152,46000000.0
2007-11-14 16:43:00,2.70149,2.70188,2.70149,2.70188,11000000.0
2007-11-14 16:44:00,2.70215,2.7024,2.70165,2.70165,30000000.0
2007-11-14 16:45:00,2.70097,2.702,2.70091,2.702,46000000.0
2007-11-14 16:46:00,2.7016,2.70178,2.70144,2.7015,60600000.0
2007-11-14 16:47:00,2.70094,2.70094,2.69943,2.69943,10000000.0
2007-11-14 16:48:00,2.69914,2.69963,2.6988,2.69963,43000000.0
2007-11-14 16:49:00,2.70006,2.70057,2.70006,2.70045,7000000.0
2007-11-14 16:50:00,2.70073,2.70208,2.70073,2.70208,48000000.0
2007-11-14 16:51:00,2.70245,2.70268,2.70243,2.70268,30000000.0
2007-11-14 16:52:00,2.70292,2.70355,2.70272,2.70355,34000000.0
2007-11-14 16:53:00,2.70355,2.70423,2.70355,2.70423,16000000.0
2007-11-14 16:54:00,2.70425,2.7047,2.70414,2.7047,23000000.0
2007-11-14 16:55:00,2.70419,2.70606,2.70419,2.70606,32600000.0
2007-11-14 16:56:00,2.70633,2.70642,2.706,2.70613,45000000.0
2007-11-14 16:57:00,2.70696,2.70749,2.70696,2.70738,24000000.0
2007-11-14 16:58:00,2.70813,2.7084,2.70747,2.70747,41000000.0
2007-11-14 16:59:00,2.70714,2.70744,2.70714,2.70736,47000000.0
2007-11-14 17:00:00,2.70737,2.70737,2.70687,2.70687,49000000.0
2007-11-14 17:01:00,2.70674,2.70699,2.70648,2.70699,8000000.0
2007-11-14 17:02:00,2.70593,2.70593,2.7045,2.70451,48000000.0
2007-11-14 17:03:00,2.70404,2.7047,2.70404,2.7047,41000000.0
2007-11-14 17:04:00,2.70449,2.70495,2.70449,2.70451,50800000.0
2007-11-14 17:05:00,2.70454,2.70525,2.70454,2.70509,8000000.0
2007-11-14 17:06:00,2.70494,2.70519,2.70494,2.70519,64800000.0
2007-11-14 17:07:00,2.70536,2.70536,2.70464,2.70464,44000000.0
2007-11-14 17:08:00,2.70567,2.7066,2.70567,2.7066,8000000.0
2007-11-14 17:09:00,2.7067,2.7067,2.70636,2.70638,49800000.0
2007-11-14 17:10:00,2.70638,2.70658,2.70583,2.70658,44000000.0
2007-11-14 17:11:00,2.70651,2.70664,2.70623,2.70646,35800000.0
2007-11-14 17:12:00,2.70611,2.70626,2.70557,2.70557,5000000.0
2007-11-14 17:13:00,2.70377,2.70388,2.70323,2.70323,35800000.0
2007-11-14 17:14:00,2.70309,2.70314,2.70264,2.70264,8000000.0
2007-11-14 17:15:00,2.70206,2.70326,2.70206,2.70288,25000000.0
2007-11-14 17:16:00,2.70311,2.70367,2.70304,2.70346,27000000.0
2007-11-14 17:17:00,2.70298,2.703,2.70271,2.70284,40000000.0
2007-11-14 17:18:00,2.7024,2.70266,2.70191,2.70191,38000000.0
2007-11-14 17:19:00,2.7007,2.70184,2.70034,2.70034,25800000.0
2007-11-14 17:20:00,2.70028,2.70057,2.70028,2.70042,10000000.0
2007-11-14 17:21:00,2.70033,2.70068,2.70025,2.70068,28800000.0
2007-11-14 17:22:00,2.70067,2.70072,2.69997,2.7003,23000000.0
2007-11-14 17:23:00,2.70003,2.70093,2.70003,2.70075,36800000.0
2007-11-14 17:24:00,2.70125,2.70192,2.70125,2.70158,23000000.0
2007-11-14 17:25:00,2.70239,2.70253,2.70193,2.70242,24000000.0
2007-11-14 17:26:00,2.70255,2.70353,2.70255,2.70347,22000000.0
2007-11-14 17:27:00,2.70417,2.7047,2.70352,2.7047,46000000.0
2007-11-14 17:28:00,2.70408,2.70424,2.70328,2.70329,31000000.0
2007-11-14 17:29:00,2.70447,2.70578,2.70447,2.70561,44000000.0
2007-11-14 17:30:00,2.70581,2.70656,2.70581,2.70656,46800000.0
2007-11-14 17:31:00,2.70631,2.70645,2.70622,2.7063,65000000.0
2007-11-14 17:32:00,2.70642,2.70707,2.70625,2.70625,69000000.0
2007-11-14 17:33:00,2.70576,2.70576,2.70448,2.70483,61000000.0
2007-11-14 17:34:00,2.70493,2.70539,2.7049,2.7049,62000000.0
2007-11-14 17:35:00,2.70468,2.7048,2.70427,2.7048,55000000.0
2007-11-14 17:36:00,2.70491,2.70491,2.70448,2.70453,8000000.0
2007-11-14 17:37:00,2.70457,2.70547,2.70457,2.70522,53000000.0
2007-11-14 17:38:00,2.70587,2.70631,2.70577,2.70577,7000000.0
2007-11-14 17:39:00,2.70441,2.70444,2.70349,2.70349,42800000.0
2007-11-14 17:40:00,2.70286,2.70357,2.70263,2.70357,56000000.0
2007-11-14 17:41:00,2.70414,2.70462,2.7039,2.7039,46000000.0
2007-11-14 17:42:00,2.704,2.704,2.70333,2.70347,45000000.0
2007-11-14 17:43:00,2.70363,2.70406,2.70363,2.70396,42000000.0
2007-11-14 17:44:00,2.70362,2.70392,2.70352,2.70392,49000000.0
2007-11-14 17:45:00,2.70373,2.70435,2.70373,2.70435,42800000.0
2007-11-14 17:46:00,2.70421,2.70421,2.70199,2.70199,52000000.0
2007-11-14 17:47:00,2.7015,2.70199,2.7015,2.70169,77000000.0
2007-11-14 17:48:00,2.70147,2.70147,2.70005,2.70005,9000000.0
2007-11-14 17:49:00,2.69951,2.69956,2.69862,2.69877,61600000.0
2007-11-14 17:50:00,2.69873,2.69873,2.69783,2.69814,66000000.0
2007-11-14 17:51:00,2.699,2.69977,2.699,2.69977,57000000.0
2007-11-14 17:52:00,2.69997,2.7,2.69963,2.69981,57000000.0
2007-11-14 17:53:00,2.69952,2.69952,2.69836,2.69856,42800000.0
2007-11-14 17:54:00,2.69797,2.69867,2.69796,2.6985,44000000.0
2007-11-14 17:55:00,2.69848,2.69898,2.69848,2.69893,10000000.0
2007-11-14 17:56:00,2.69926,2.69938,2.69905,2.69913,40000000.0
2007-11-14 17:57:00,2.69912,2.69947,2.69896,2.69944,31000000.0
2007-11-14 17:58:00,2.69913,2.69925,2.69885,2.6992,48000000.0
2007-11-14 17:59:00,2.69947,2.6996,2.69933,2.69956,7000000.0
2007-11-14 18:00:00,2.69984,2.69986,2.6995,2.6995,43000000.0
2007-11-14 18:01:00,2.69939,2.69953,2.69933,2.69953,49000000.0
2007-11-14 18:02:00,2.69889,2.69889,2.69797,2.69805,6800000.0
2007-11-14 18:03:00,2.69743,2.69773,2.69701,2.69701,49000000.0
2007-11-14 18:04:00,2.69745,2.69745,2.69561,2.69561,50800000.0
2007-11-14 18:05:00,2.69537,2.69589,2.69537,2.69589,48000000.0
2007-11-14 18:06:00,2.6975,2.69863,2.6975,2.69863,41000000.0
2007-11-14 18:07:00,2.69873,2.69873,2.69835,2.69836,34600000.0
2007-11-14 18:08:00,2.69833,2.69833,2.69643,2.69643,66000000.0
2007-11-14 18:09:00,2.69592,2.69602,2.69565,2.69565,54000000.0
2007-11-14 18:10:00,2.69574,2.69574,2.69416,2.69416,34000000.0
2007-11-14 18:11:00,2.69368,2.69368,2.69242,2.69242,8000000.0
2007-11-14 18:12:00,2.6925,2.69357,2.6925,2.69357,9000000.0
2007-11-14 18:13:00,2.69358,2.69358,2.69263,2.69281,10000000.0
2007-11-14 18:14:00,2.693,2.69343,2.69271,2.69343,9000000.0
2007-11-14 18:15:00,2.6934,2.69404,2.6934,2.69346,29000000.0
2007-11-14 18:16:00,2.69356,2.69362,2.69309,2.69362,58000000.0
2007-11-14 18:17:00,2.6939,2.69429,2.6939,2.69429,51000000.0
2007-11-14 18:18:00,2.69454,2.69488,2.69432,2.69488,45000000.0
2007-11-14 18:19:00,2.69455,2.69459,2.69388,2.69388,8000000.0
2007-11-14 18:20:00,2.69378,2.69378,2.69286,2.69286,55000000.0
2007-11-14 18:21:00,2.69323,2.69323,2.69191,2.69191,37000000.0
2007-11-14 18:22:00,2.69213,2.6924,2.69208,2.69208,53000000.0
2007-11-14 18:23:00,2.69308,2.69376,2.69308,2.69376,46000000.0
2007-11-14 18:24:00,2.69387,2.69397,2.69361,2.6937,9000000.0
2007-11-14 18:25:00,2.69395,2.69395,2.69274,2.6931,32000000.0
2007-11-14 18:26:00,2.69241,2.69241,2.69184,2.69184,38000000.0
2007-11-14 18:27:00,2.69199,2.69221,2.69195,2.69217,45000000.0
2007-11-14 18:28:00,2.69205,2.69205,2.6913,2.6913,20000000.0
2007-11-14 18:29:00,2.69149,2.69177,2.69086,2.69177,23000000.0
2007-11-14 18:30:00,2.69168,2.69168,2.69027,2.69027,34000000.0
2007-11-14 18:31:00,2.69052,2.69186,2.69052,2.69186,52000000.0
2007-11-14 18:32:00,2.69217,2.69248,2.69111,2.69111,70800000.0
2007-11-14 18:33:00,2.69083,2.69097,2.6906,2.6906,58000000.0
2007-11-14 18:34:00,2.69015,2.69059,2.69015,2.69032,8000000.0
2007-11-14 18:35:00,2.69096,2.69209,2.69081,2.69209,50000000.0
2007-11-14 18:36:00,2.69347,2.69564,2.69347,2.69564,79800000.0
2007-11-14 18:37:00,2.69544,2.69544,2.69465,2.69465,72800000.0
2007-11-14 18:38:00,2.69525,2.69621,2.69381,2.69381,62000000.0
2007-11-14 18:39:00,2.69268,2.69395,2.69268,2.69337,8000000.0
2007-11-14 18:40:00,2.69208,2.69297,2.69208,2.69262,49000000.0
2007-11-14 18:41:00,2.69219,2.69283,2.69219,2.69238,60000000.0
2007-11-14 18:42:00,2.69262,2.69292,2.69256,2.69256,50000000.0
2007-11-14 18:43:00,2.69195,2.69226,2.69165,2.69223,42800000.0
2007-11-14 18:44:00,2.69251,2.69294,2.6925,2.69294,52000000.0
2007-11-14 18:45:00,2.69305,2.69321,2.69274,2.69282,64000000.0
2007-11-14 18:46:00,2.69263,2.69263,2.69134,2.69134,7800000.0
2007-11-14 18:47:00,2.69092,2.69092,2.68895,2.68919,55000000.0
2007-11-14 18:48:00,2.68897,2.69041,2.68897,2.69011,42800000.0
2007-11-14 18:49:00,2.68997,2.68997,2.68914,2.68914,7000000.0
2007-11-14 18:50:00,2.68959,2.68992,2.68952,2.68992,58800000.0
2007-11-14 18:51:00,2.69031,2.69063,2.69015,2.69063,28000000.0
2007-11-14 18:52:00,2.69132,2.69161,2.69125,2.69161,7000000.0
2007-11-14 18:53:00,2.69148,2.6918,2.69144,2.6918,30000000.0
2007-11-14 18:54:00,2.69138,2.69152,2.69125,2.69125,8000000.0
2007-11-14 18:55:00,2.69117,2.69151,2.69111,2.69144,40000000.0
2007-11-14 18:56:00,2.6915,2.6918,2.6915,2.69155,14000000.0
2007-11-14 18:57:00,2.69153,2.69153,2.69129,2.69148,17000000.0
2007-11-14 18:58:00,2.69202,2.69222,2.69198,2.69198,7000000.0
2007-11-14 18:59:00,2.69219,2.69219,2.69159,2.69187,35000000.0
2007-11-14 19:00:00,2.6917,2.69206,2.6917,2.69206,28000000.0
2007-11-14 19:01:00,2.69244,2.69361,2.69244,2.69361,22000000.0
2007-11-14 19:02:00,2.69284,2.69344,2.69252,2.69252,27800000.0
2007-11-14 19:03:00,2.69245,2.69245,2.6915,2.69204,24000000.0
2007-11-14 19:04:00,2.69242,2.69286,2.69242,2.69266,46000000.0
2007-11-14 19:05:00,2.69315,2.69331,2.69305,2.69331,29000000.0
2007-11-14 19:06:00,2.69396,2.69633,2.69396,2.69633,65000000.0
2007-11-14 19:07:00,2.69653,2.69653,2.69499,2.69511,46800000.0
2007-11-14 19:08:00,2.69553,2.69589,2.69553,2.69563,11000000.0
2007-11-14 19:09:00,2.6958,2.69585,2.6955,2.6955,9000000.0
2007-11-14 19:10:00,2.69524,2.69524,2.69408,2.6941,8000000.0
2007-11-14 19:11:00,2.69411,2.69411,2.69246,2.69246,32000000.0
2007-11-14 19:12:00,2.69188,2.69198,2.69156,2.69156,7000000.0
2007-11-14 19:13:00,2.69084,2.69084,2.69036,2.69036,43000000.0
2007-11-14 19:14:00,2.68936,2.68936,2.68839,2.68839,11000000.0
2007-11-14 19:15:00,2.68863,2.68872,2.68824,2.68872,20000000.0
2007-11-14 19:16:00,2.68899,2.69067,2.68899,2.6905,8000000.0
2007-11-14 19:17:00,2.69004,2.6906,2.68813,2.68988,8800000.0
2007-11-14 19:18:00,2.69025,2.69025,2.69011,2.69024,21000000.0
2007-11-14 19:19:00,2.6902,2.69046,2.69001,2.69046,11000000.0
2007-11-14 19:20:00,2.69048,2.69089,2.69037,2.69065,10000000.0
2007-11-14 19:21:00,2.68996,2.69032,2.68996,2.69028,9000000.0
2007-11-14 19:22:00,2.69016,2.69048,2.69016,2.69026,8000000.0
2007-11-14 19:23:00,2.69033,2.6909,2.69033,2.69065,22800000.0
2007-11-14 19:24:00,2.69063,2.69064,2.69045,2.69051,9000000.0
2007-11-14 19:25:00,2.69072,2.69229,2.69072,2.69229,65800000.0
2007-11-14 19:26:00,2.69194,2.69199,2.69138,2.69199,8000000.0
2007-11-14 19:27:00,2.6912,2.6912,2.68852,2.68852,7000000.0
2007-11-14 19:28:00,2.68877,2.68908,2.6883,2.6885,36000000.0
2007-11-14 19:29:00,2.68814,2.68832,2.68781,2.68781,25000000.0
2007-11-14 19:30:00,2.68884,2.6889,2.68845,2.6886,8000000.0
2007-11-14 19:31:00,2.68895,2.68906,2.68855,2.6888,8000000.0
2007-11-14 19:32:00,2.68836,2.68855,2.68806,2.68806,7000000.0
2007-11-14 19:33:00,2.68793,2.68831,2.68792,2.68815,22600000.0
2007-11-14 19:34:00,2.68831,2.68881,2.68826,2.68829,11000000.0
2007-11-14 19:35:00,2.68802,2.68844,2.68802,2.68843,7000000.0
2007-11-14 19:36:00,2.68837,2.68917,2.68836,2.68901,10000000.0
2007-11-14 19:37:00,2.68924,2.68924,2.68899,2.68899,7000000.0
2007-11-14 19:38:00,2.68851,2.68851,2.68758,2.68758,26000000.0
2007-11-14 19:39:00,2.68684,2.68789,2.68684,2.68789,8000000.0
2007-11-14 19:40:00,2.68818,2.6883,2.68798,2.68828,10000000.0
2007-11-14 19:41:00,2.68803,2.68831,2.68792,2.68812,22000000.0
2007-11-14 19:42:00,2.68798,2.68828,2.68779,2.68828,25000000.0
2007-11-14 19:43:00,2.68854,2.68886,2.68854,2.68886,24000000.0
2007-11-14 19:44:00,2.6891,2.68912,2.689,2.689,20000000.0
2007-11-14 19:45:00,2.68907,2.68961,2.68907,2.68957,11000000.0
2007-11-14 19:46:00,2.68931,2.68988,2.68922,2.68954,8000000.0
2007-11-14 19:47:00,2.68998,2.69,2.68976,2.69,8000000.0
2007-11-14 19:48:00,2.68998,2.69001,2.68975,2.68975,31000000.0
2007-11-14 19:49:00,2.68945,2.68981,2.68945,2.68969,11000000.0
2007-11-14 19:50:00,2.68969,2.69002,2.68969,2.68973,8000000.0
2007-11-14 19:51:00,2.68982,2.68997,2.68844,2.68997,27000000.0
2007-11-14 19:52:00,2.68988,2.69003,2.6895,2.68958,11000000.0
2007-11-14 19:53:00,2.68938,2.68952,2.6892,2.6892,8000000.0
2007-11-14 19:54:00,2.68804,2.68804,2.68779,2.68783,7800000.0
2007-11-14 19:55:00,2.68812,2.68851,2.68812,2.68848,7000000.0
2007-11-14 19:56:00,2.68807,2.6883,2.6879,2.6879,8000000.0
2007-11-14 19:57:00,2.68764,2.68795,2.68764,2.68795,11000000.0
2007-11-14 19:58:00,2.68771,2.68782,2.68762,2.68764,13000000.0
2007-11-14 19:59:00,2.68778,2.68896,2.68778,2.68896,9000000.0
2007-11-14 20:00:00,2.68997,2.69084,2.68997,2.69051,11000000.0
2007-11-14 20:01:00,2.68997,2.68997,2.6897,2.6897,7000000.0
2007-11-14 20:02:00,2.6901,2.69055,2.68996,2.69055,8000000.0
2007-11-14 20:03:00,2.69061,2.6908,2.69032,2.69032,11000000.0
2007-11-14 20:04:00,2.69069,2.69082,2.69053,2.69065,8000000.0
2007-11-14 20:05:00,2.69046,2.6908,2.69042,2.69078,18000000.0
2007-11-14 20:06:00,2.69106,2.6911,2.69072,2.69072,7000000.0
2007-11-14 20:07:00,2.69071,2.69111,2.69071,2.6911,7000000.0
2007-11-14 20:08:00,2.69097,2.69137,2.69097,2.69126,15000000.0
2007-11-14 20:09:00,2.69127,2.69127,2.69072,2.69072,7000000.0
2007-11-14 20:10:00,2.68938,2.69085,2.68938,2.6905,17000000.0
2007-11-14 20:11:00,2.69037,2.69045,2.68924,2.68924,8000000.0
2007-11-14 20:12:00,2.68915,2.68939,2.6889,2.6889,7000000.0
2007-11-14 20:13:00,2.68866,2.68866,2.68843,2.68857,7000000.0
2007-11-14 20:14:00,2.68859,2.68864,2.68792,2.68792,7000000.0
2007-11-14 20:15:00,2.68753,2.68771,2.68741,2.68771,7000000.0
2007-11-14 20:16:00,2.68782,2.68809,2.68782,2.68797,8000000.0
2007-11-14 20:17:00,2.68857,2.68857,2.68766,2.68766,7000000.0
2007-11-14 20:18:00,2.68776,2.68788,2.68776,2.68782,7000000.0
2007-11-14 20:19:00,2.68758,2.68758,2.68733,2.6874,8000000.0
2007-11-14 20:20:00,2.68748,2.68816,2.68748,2.68816,11000000.0
2007-11-14 20:21:00,2.68853,2.68891,2.68838,2.68891,9000000.0
2007-11-14 20:22:00,2.68898,2.68907,2.6885,2.68907,8000000.0
2007-11-14 20:23:00,2.68912,2.68912,2.68845,2.68845,7000000.0
2007-11-14 20:24:00,2.68775,2.68808,2.68775,2.68777,8000000.0
2007-11-14 20:25:00,2.68791,2.68791,2.68761,2.68779,8000000.0
2007-11-14 20:26:00,2.68789,2.68801,2.68732,2.68732,8000000.0
2007-11-14 20:27:00,2.68744,2.68748,2.68716,2.68748,10000000.0
2007-11-14 20:28:00,2.68774,2.68827,2.68765,2.68821,7000000.0
2007-11-14 20:29:00,2.68793,2.68821,2.68793,2.68809,22000000.0
2007-11-14 20:30:00,2.68802,2.68835,2.68791,2.68835,7000000.0
2007-11-14 20:31:00,2.68902,2.68909,2.68878,2.68899,7000000.0
2007-11-14 20:32:00,2.68867,2.68938,2.68863,2.68913,8000000.0
2007-11-14 20:33:00,2.6893,2.68988,2.68921,2.68988,11000000.0
2007-11-14 20:34:00,2.68978,2.68988,2.68863,2.68863,7000000.0
2007-11-14 20:35:00,2.68848,2.68868,2.68833,2.6885,10800000.0
2007-11-14 20:36:00,2.68874,2.68894,2.68863,2.68894,7000000.0
2007-11-14 20:37:00,2.68951,2.6905,2.68951,2.68987,7000000.0
2007-11-14 20:38:00,2.68994,2.69041,2.68994,2.69041,10000000.0
2007-11-14 20:39:00,2.69026,2.6916,2.69026,2.6914,8000000.0
2007-11-14 20:40:00,2.69087,2.69118,2.69087,2.69093,8000000.0
2007-11-14 20:41:00,2.69032,2.6904,2.69017,2.69019,7000000.0
2007-11-14 20:42:00,2.6899,2.69099,2.6899,2.69099,8000000.0
2007-11-14 20:43:00,2.69147,2.6916,2.69121,2.69121,8000000.0
2007-11-14 20:44:00,2.69084,2.69114,2.69065,2.69111,11000000.0
2007-11-14 20:45:00,2.69116,2.69116,2.69089,2.69109,8000000.0
2007-11-14 20:46:00,2.69097,2.69097,2.69051,2.69094,7000000.0
2007-11-14 20:47:00,2.6909,2.69128,2.69083,2.69128,5000000.0
2007-11-14 20:48:00,2.69131,2.69205,2.69131,2.69205,8000000.0
2007-11-14 20:49:00,2.69211,2.69211,2.69191,2.69201,7000000.0
2007-11-14 20:50:00,2.69169,2.6919,2.69159,2.6919,11000000.0
2007-11-14 20:51:00,2.69207,2.69253,2.69207,2.69253,9000000.0
2007-11-14 20:52:00,2.69256,2.69259,2.69222,2.69227,7000000.0
2007-11-14 20:53:00,2.69223,2.69229,2.6922,2.69229,7000000.0
2007-11-14 20:54:00,2.69221,2.69259,2.69221,2.69259,10000000.0
2007-11-14 20:55:00,2.69251,2.69251,2.6921,2.6921,7000000.0
2007-11-14 20:56:00,2.69223,2.69251,2.69223,2.6924,6800000.0
2007-11-14 20:57:00,2.69195,2.69195,2.69127,2.69164,10000000.0
2007-11-14 20:58:00,2.69127,2.69181,2.69127,2.69148,8000000.0
2007-11-14 20:59:00,2.69056,2.69152,2.69029,2.69152,7000000.0
2007-11-14 21:00:00,2.69122,2.69149,2.69102,2.69102,7000000.0
2007-11-14 21:01:00,2.69105,2.69108,2.69097,2.69108,8000000.0
2007-11-14 21:02:00,2.69119,2.69139,2.69119,2.69124,8000000.0
2007-11-14 21:03:00,2.69138,2.6914,2.69118,2.69118,7000000.0
2007-11-14 21:04:00,2.69125,2.69219,2.69125,2.69219,8000000.0
2007-11-14 21:05:00,2.69236,2.69236,2.69176,2.69176,10000000.0
2007-11-14 21:06:00,2.69159,2.69171,2.69148,2.69161,11000000.0
2007-11-14 21:07:00,2.69141,2.69157,2.69139,2.69153,10000000.0
2007-11-14 21:08:00,2.69146,2.69185,2.69146,2.69185,7000000.0
2007-11-14 21:09:00,2.69198,2.69215,2.69167,2.69167,8000000.0
2007-11-14 21:10:00,2.69149,2.69152,2.69113,2.69135,11000000.0
2007-11-14 21:11:00,2.69147,2.69157,2.69145,2.69152,8000000.0
2007-11-14 21:12:00,2.69127,2.69127,2.69035,2.69035,7000000.0
2007-11-14 21:13:00,2.68942,2.69015,2.68942,2.69015,9000000.0
2007-11-14 21:14:00,2.69008,2.6903,2.69008,2.6903,8000000.0
2007-11-14 21:15:00,2.69015,2.69015,2.68866,2.68866,11000000.0
2007-11-14 21:16:00,2.68811,2.68854,2.68811,2.68854,6800000.0
2007-11-14 21:17:00,2.68843,2.68849,2.68789,2.68789,6800000.0
2007-11-14 21:18:00,2.68756,2.68756,2.68719,2.6872,12000000.0
2007-11-14 21:19:00,2.68527,2.68527,2.68381,2.68381,7000000.0
2007-11-14 21:20:00,2.68364,2.68364,2.6833,2.6833,9000000.0
2007-11-14 21:21:00,2.68348,2.68375,2.68345,2.68351,9000000.0
2007-11-14 21:22:00,2.6836,2.6836,2.68248,2.6826,10000000.0
2007-11-14 21:23:00,2.68328,2.68391,2.68264,2.68391,18000000.0
2007-11-14 21:24:00,2.68389,2.68423,2.68389,2.684,7000000.0
2007-11-14 21:25:00,2.6841,2.6841,2.68362,2.68379,14000000.0
2007-11-14 21:26:00,2.68363,2.68363,2.68227,2.68227,12000000.0
2007-11-14 21:27:00,2.68228,2.68345,2.68228,2.68345,7000000.0
2007-11-14 21:28:00,2.68321,2.68334,2.68314,2.68333,8000000.0
2007-11-14 21:29:00,2.68324,2.68344,2.68321,2.68339,9000000.0
2007-11-14 21:30:00,2.68368,2.68522,2.68368,2.68522,11000000.0
2007-11-14 21:31:00,2.68542,2.68582,2.68542,2.68579,8000000.0
2007-11-14 21:32:00,2.68588,2.6859,2.68519,2.68519,11000000.0
2007-11-14 21:33:00,2.6858,2.68711,2.6858,2.68711,8000000.0
2007-11-14 21:34:00,2.68836,2.6889,2.68836,2.68867,9000000.0
2007-11-14 21:35:00,2.6881,2.68845,2.68584,2.68834,8000000.0
2007-11-14 21:36:00,2.68803,2.68812,2.68757,2.68757,7000000.0
2007-11-14 21:37:00,2.68683,2.68683,2.68613,2.68617,7000000.0
2007-11-14 21:38:00,2.68497,2.68497,2.68412,2.68439,20000000.0
2007-11-14 21:39:00,2.68443,2.68443,2.68346,2.68346,5000000.0
2007-11-14 21:40:00,2.68378,2.68387,2.68236,2.68236,7000000.0
2007-11-14 21:41:00,2.68277,2.68297,2.68276,2.68292,8000000.0
2007-11-14 21:42:00,2.68251,2.68251,2.68196,2.68219,10000000.0
2007-11-14 21:43:00,2.68173,2.68269,2.68173,2.68269,5000000.0
2007-11-14 21:44:00,2.68305,2.68305,2.68264,2.68264,4800000.0
2007-11-14 21:45:00,2.68311,2.68321,2.68261,2.68321,9000000.0
2007-11-14 21:46:00,2.68326,2.68326,2.68309,2.68309,7000000.0
2007-11-14 21:47:00,2.68298,2.68314,2.68274,2.68274,7000000.0
2007-11-14 21:48:00,2.68272,2.68282,2.68256,2.68269,7000000.0
2007-11-14 21:49:00,2.6834,2.68347,2.68327,2.68327,10000000.0
2007-11-14 21:50:00,2.68277,2.68301,2.68277,2.6828,10000000.0
2007-11-14 21:51:00,2.68273,2.68391,2.68273,2.68349,10000000.0
2007-11-14 21:52:00,2.68352,2.68352,2.68332,2.68333,7000000.0
2007-11-14 21:53:00,2.68321,2.68342,2.68311,2.68311,10000000.0
2007-11-14 21:54:00,2.68278,2.68305,2.68264,2.68281,8000000.0
2007-11-14 21:55:00,2.6821,2.68222,2.6821,2.68221,17000000.0
2007-11-14 21:56:00,2.68245,2.68287,2.68245,2.68287,9000000.0
2007-11-14 21:57:00,2.68314,2.68314,2.68276,2.68276,8000000.0
2007-11-14 21:58:00,2.68254,2.68305,2.68254,2.68305,9000000.0
2007-11-14 21:59:00,2.68284,2.68317,2.6828,2.68282,7000000.0
2007-11-14 22:00:00,2.68257,2.68264,2.68251,2.68264,8800000.0
2007-11-14 22:01:00,2.68283,2.68359,2.68283,2.68359,7800000.0
2007-11-14 22:02:00,2.68342,2.68345,2.68303,2.68345,7000000.0
2007-11-14 22:03:00,2.6834,2.68385,2.68339,2.68385,20000000.0
2007-11-14 22:04:00,2.68339,2.68349,2.6833,2.68341,8000000.0
2007-11-14 22:05:00,2.68333,2.68346,2.68295,2.68306,10000000.0
2007-11-14 22:06:00,2.68233,2.68233,2.68185,2.68216,7000000.0
2007-11-14 22:07:00,2.6819,2.68209,2.68181,2.68208,9000000.0
2007-11-14 22:08:00,2.6827,2.68321,2.6827,2.68282,22000000.0
2007-11-14 22:09:00,2.68353,2.68353,2.68321,2.68321,7000000.0
2007-11-14 22:10:00,2.68315,2.68345,2.68315,2.68317,10000000.0
2007-11-14 22:11:00,2.68349,2.68358,2.68338,2.68349,7000000.0
2007-11-14 22:12:00,2.68357,2.6839,2.68304,2.68305,8000000.0
2007-11-14 22:13:00,2.68217,2.68261,2.68217,2.68261,7000000.0
2007-11-14 22:14:00,2.68275,2.68297,2.68266,2.6829,8000000.0
2007-11-14 22:15:00,2.68266,2.68266,2.68193,2.68193,7000000.0
2007-11-14 22:16:00,2.6822,2.6825,2.6822,2.68244,7000000.0
2007-11-14 22:17:00,2.68247,2.68262,2.68226,2.68262,9000000.0
2007-11-14 22:18:00,2.68231,2.68249,2.68221,2.68236,9000000.0
2007-11-14 22:19:00,2.68222,2.68258,2.68222,2.68236,8000000.0
2007-11-14 22:20:00,2.6825,2.6825,2.682,2.68247,7000000.0
2007-11-14 22:21:00,2.6822,2.6822,2.68154,2.68155,7000000.0
2007-11-14 22:22:00,2.68126,2.682,2.68126,2.682,8000000.0
2007-11-14 22:23:00,2.68203,2.68203,2.68166,2.68192,7000000.0
2007-11-14 22:24:00,2.68175,2.68217,2.68175,2.68217,7000000.0
2007-11-14 22:25:00,2.68237,2.68242,2.68215,2.68226,8000000.0
2007-11-14 22:26:00,2.6823,2.68244,2.68224,2.68224,8000000.0
2007-11-14 22:27:00,2.68168,2.6819,2.68168,2.6819,8000000.0
2007-11-14 22:28:00,2.68203,2.68218,2.68181,2.68218,8000000.0
2007-11-14 22:29:00,2.68188,2.68193,2.6806,2.68068,9000000.0
2007-11-14 22:30:00,2.67931,2.67963,2.679,2.67963,15000000.0
2007-11-14 22:31:00,2.67993,2.68071,2.67988,2.68071,7000000.0
2007-11-14 22:32:00,2.68039,2.68155,2.68036,2.68093,7000000.0
2007-11-14 22:33:00,2.68144,2.68192,2.68144,2.68192,8000000.0
2007-11-14 22:34:00,2.68208,2.68215,2.682,2.68212,7000000.0
2007-11-14 22:35:00,2.68241,2.68241,2.68211,2.68238,25000000.0
2007-11-14 22:36:00,2.68294,2.68341,2.68271,2.68341,6800000.0
2007-11-14 22:37:00,2.6835,2.6835,2.68306,2.68323,11000000.0
2007-11-14 22:38:00,2.68271,2.68336,2.68271,2.68329,9000000.0
2007-11-14 22:39:00,2.68337,2.68379,2.683,2.68332,9000000.0
2007-11-14 22:40:00,2.68342,2.6855,2.68342,2.6855,11000000.0
2007-11-14 22:41:00,2.68536,2.68777,2.68536,2.68699,10000000.0
2007-11-14 22:42:00,2.68722,2.68732,2.68523,2.68523,8000000.0
2007-11-14 22:43:00,2.68556,2.68631,2.68556,2.68573,9000000.0
2007-11-14 22:44:00,2.68541,2.68545,2.68361,2.68361,8000000.0
2007-11-14 22:45:00,2.68332,2.68447,2.68332,2.68447,11000000.0
2007-11-14 22:46:00,2.68466,2.68513,2.68446,2.68446,10000000.0
2007-11-14 22:47:00,2.68474,2.68538,2.68474,2.68522,7000000.0
2007-11-14 22:48:00,2.68534,2.68612,2.68509,2.68612,8000000.0
2007-11-14 22:49:00,2.6861,2.68612,2.68602,2.68612,10000000.0
2007-11-14 22:50:00,2.68623,2.68666,2.68593,2.68666,8000000.0
2007-11-14 22:51:00,2.68706,2.68845,2.687,2.68845,9000000.0
2007-11-14 22:52:00,2.68868,2.69002,2.68826,2.69002,8000000.0
2007-11-14 22:53:00,2.69007,2.69011,2.68901,2.68901,7000000.0
2007-11-14 22:54:00,2.68872,2.6889,2.6885,2.68856,12000000.0
2007-11-14 22:55:00,2.68846,2.68846,2.6876,2.6876,8000000.0
2007-11-14 22:56:00,2.68763,2.68957,2.68762,2.68957,7000000.0
2007-11-14 22:57:00,2.6889,2.6889,2.68847,2.68849,8000000.0
2007-11-14 22:58:00,2.68777,2.68809,2.68777,2.68798,7000000.0
2007-11-14 22:59:00,2.68704,2.68766,2.68704,2.68752,7000000.0
2007-11-14 23:00:00,2.68817,2.68962,2.68817,2.68903,9000000.0
2007-11-14 23:01:00,2.68904,2.68904,2.68782,2.68782,10000000.0
2007-11-14 23:02:00,2.68809,2.68826,2.68576,2.68576,8000000.0
2007-11-14 23:03:00,2.6845,2.68497,2.6845,2.68497,8000000.0
2007-11-14 23:04:00,2.68523,2.68533,2.68427,2.68427,8000000.0
2007-11-14 23:05:00,2.68361,2.68574,2.68361,2.68574,7600000.0
2007-11-14 23:06:00,2.68591,2.68612,2.68546,2.68572,8000000.0
2007-11-14 23:07:00,2.68534,2.68557,2.68526,2.68534,8000000.0
2007-11-14 23:08:00,2.68561,2.68561,2.68455,2.68455,7000000.0
2007-11-14 23:09:00,2.6838,2.68498,2.6838,2.68498,8000000.0
2007-11-14 23:10:00,2.68489,2.68489,2.68345,2.68345,8000000.0
2007-11-14 23:11:00,2.68418,2.68468,2.68391,2.68455,10000000.0
2007-11-14 23:12:00,2.68386,2.68419,2.68386,2.68404,7000000.0
2007-11-14 23:13:00,2.68425,2.68425,2.68333,2.68333,7000000.0
2007-11-14 23:14:00,2.68365,2.6847,2.68365,2.6847,6000000.0
2007-11-14 23:15:00,2.68495,2.68495,2.68451,2.68464,5000000.0
2007-11-14 23:16:00,2.68495,2.68514,2.68486,2.68514,7000000.0
2007-11-14 23:17:00,2.68482,2.68487,2.6846,2.6846,10000000.0
2007-11-14 23:18:00,2.68437,2.68437,2.6837,2.6837,7000000.0
2007-11-14 23:19:00,2.68368,2.68393,2.68359,2.68393,7000000.0
2007-11-14 23:20:00,2.68393,2.684,2.68387,2.68387,8000000.0
2007-11-14 23:21:00,2.68399,2.68399,2.68379,2.68397,9000000.0
2007-11-14 23:22:00,2.68385,2.68403,2.6836,2.68403,7000000.0
2007-11-14 23:23:00,2.68412,2.68437,2.68395,2.68437,8000000.0
2007-11-14 23:24:00,2.68458,2.68534,2.68458,2.68534,8000000.0
2007-11-14 23:25:00,2.68482,2.68482,2.6845,2.68464,8000000.0
2007-11-14 23:26:00,2.68459,2.68465,2.68453,2.68459,7000000.0
2007-11-14 23:27:00,2.68433,2.68445,2.68406,2.68406,5000000.0
2007-11-14 23:28:00,2.68352,2.68352,2.68252,2.68252,8000000.0
2007-11-14 23:29:00,2.682,2.68222,2.682,2.68222,14000000.0
2007-11-14 23:30:00,2.68168,2.68201,2.68068,2.68201,8000000.0
2007-11-14 23:31:00,2.68188,2.682,2.68175,2.68195,12800000.0
2007-11-14 23:32:00,2.68266,2.68355,2.68266,2.68273,10000000.0
2007-11-14 23:33:00,2.68161,2.6819,2.68134,2.6819,5000000.0
2007-11-14 23:34:00,2.68242,2.68305,2.68242,2.68291,5000000.0
2007-11-14 23:35:00,2.68274,2.68338,2.68269,2.68338,6000000.0
2007-11-14 23:36:00,2.68372,2.68372,2.68284,2.68351,8000000.0
2007-11-14 23:37:00,2.6837,2.68399,2.68326,2.68326,9000000.0
2007-11-14 23:38:00,2.68325,2.68345,2.68285,2.68285,18000000.0
2007-11-14 23:39:00,2.68254,2.68254,2.68208,2.68208,7000000.0
2007-11-14 23:40:00,2.6824,2.68241,2.68219,2.68219,9000000.0
2007-11-14 23:41:00,2.6817,2.6817,2.68108,2.6811,5000000.0
2007-11-14 23:42:00,2.68111,2.68183,2.68111,2.68183,7000000.0
2007-11-14 23:43:00,2.68096,2.68096,2.67957,2.67957,10000000.0
2007-11-14 23:44:00,2.68034,2.68108,2.68034,2.68089,8000000.0
2007-11-14 23:45:00,2.67805,2.67805,2.67506,2.67761,10000000.0
2007-11-14 23:46:00,2.67905,2.68072,2.67895,2.68072,7000000.0
2007-11-14 23:47:00,2.68045,2.68145,2.68045,2.68145,8000000.0
2007-11-14 23:48:00,2.68142,2.68142,2.68118,2.68118,8000000.0
2007-11-14 23:49:00,2.68123,2.68311,2.68123,2.68311,8000000.0
2007-11-14 23:50:00,2.68536,2.68713,2.6852,2.68713,8000000.0
2007-11-14 23:51:00,2.68703,2.6876,2.68626,2.68626,8000000.0
2007-11-14 23:52:00,2.68527,2.68606,2.68526,2.68606,8000000.0
2007-11-14 23:53:00,2.6871,2.68755,2.6871,2.68717,7000000.0
2007-11-14 23:54:00,2.68719,2.68719,2.68635,2.68635,9000000.0
2007-11-14 23:55:00,2.68666,2.68672,2.6866,2.68667,8000000.0
2007-11-14 23:56:00,2.68664,2.68731,2.68664,2.68731,9000000.0
2007-11-14 23:57:00,2.68466,2.68764,2.68466,2.68764,9000000.0
2007-11-14 23:58:00,2.68737,2.68875,2.68737,2.68803,8000000.0
2007-11-14 23:59:00,2.68872,2.68963,2.68872,2.68907,7000000.0
2007-11-15 00:00:00,2.6889,2.6892,2.68868,2.68868,7000000.0
2007-11-15 00:01:00,2.68911,2.68911,2.68831,2.68831,11000000.0
2007-11-15 00:02:00,2.68813,2.68825,2.68801,2.6881,9000000.0
2007-11-15 00:03:00,2.68887,2.68937,2.68865,2.68937,10000000.0
2007-11-15 00:04:00,2.68962,2.68991,2.68955,2.6896,8000000.0
2007-11-15 00:05:00,2.68962,2.68976,2.68962,2.68969,7000000.0
2007-11-15 00:06:00,2.68981,2.68981,2.68877,2.68877,11000000.0
2007-11-15 00:07:00,2.68855,2.68863,2.68839,2.68853,8000000.0
2007-11-15 00:08:00,2.68821,2.68855,2.68794,2.68817,8000000.0
2007-11-15 00:09:00,2.6874,2.68802,2.6874,2.68778,7000000.0
2007-11-15 00:10:00,2.68839,2.68871,2.68838,2.68841,10000000.0
2007-11-15 00:11:00,2.68868,2.68895,2.68868,2.68895,8000000.0
2007-11-15 00:12:00,2.68841,2.69067,2.68841,2.69067,11000000.0
2007-11-15 00:13:00,2.69101,2.69337,2.69101,2.69337,8000000.0
2007-11-15 00:14:00,2.69498,2.6957,2.69498,2.69549,7000000.0
2007-11-15 00:15:00,2.6954,2.6954,2.69486,2.69521,7000000.0
2007-11-15 00:16:00,2.69702,2.69821,2.69702,2.6979,7000000.0
2007-11-15 00:17:00,2.69695,2.6972,2.69625,2.69625,11000000.0
2007-11-15 00:18:00,2.69611,2.69639,2.69582,2.69582,8000000.0
2007-11-15 00:19:00,2.69689,2.69743,2.69689,2.69743,7000000.0
2007-11-15 00:20:00,2.69753,2.69753,2.69709,2.69709,11000000.0
2007-11-15 00:21:00,2.69718,2.69732,2.69595,2.69595,9000000.0
2007-11-15 00:22:00,2.69597,2.69603,2.69557,2.69587,7000000.0
2007-11-15 00:23:00,2.69535,2.69535,2.69458,2.69458,9000000.0
2007-11-15 00:24:00,2.69465,2.69468,2.694,2.69401,7000000.0
2007-11-15 00:25:00,2.69346,2.69403,2.69312,2.69312,10000000.0
2007-11-15 00:26:00,2.69282,2.69318,2.69282,2.69315,7000000.0
2007-11-15 00:27:00,2.69275,2.69275,2.69155,2.6921,10000000.0
2007-11-15 00:28:00,2.69214,2.6925,2.69214,2.69239,8000000.0
2007-11-15 00:29:00,2.69248,2.69261,2.69208,2.69208,7000000.0
2007-11-15 00:30:00,2.69133,2.69206,2.69133,2.69173,11000000.0
2007-11-15 00:31:00,2.69155,2.69155,2.69083,2.69083,7000000.0
2007-11-15 00:32:00,2.69093,2.69093,2.69023,2.69023,5000000.0
2007-11-15 00:33:00,2.6904,2.69074,2.6902,2.6902,8000000.0
2007-11-15 00:34:00,2.69056,2.691,2.69049,2.69049,17000000.0
2007-11-15 00:35:00,2.69072,2.69125,2.69072,2.69125,7000000.0
2007-11-15 00:36:00,2.69117,2.69124,2.69032,2.69124,9000000.0
2007-11-15 00:37:00,2.69123,2.69325,2.69123,2.69325,8000000.0
2007-11-15 00:38:00,2.69313,2.69313,2.69241,2.69243,10000000.0
2007-11-15 00:39:00,2.69223,2.69284,2.69223,2.69275,7000000.0
2007-11-15 00:40:00,2.69267,2.69267,2.69214,2.69214,7000000.0
2007-11-15 00:41:00,2.69233,2.69239,2.69213,2.69213,11000000.0
2007-11-15 00:42:00,2.69217,2.69267,2.69217,2.69267,8000000.0
2007-11-15 00:43:00,2.69268,2.69281,2.69249,2.69256,8000000.0
2007-11-15 00:44:00,2.69346,2.69473,2.69346,2.69469,10000000.0
2007-11-15 00:45:00,2.69367,2.69367,2.69292,2.69336,10000000.0
2007-11-15 00:46:00,2.69329,2.69329,2.69279,2.69279,7000000.0
2007-11-15 00:47:00,2.69266,2.693,2.69262,2.69278,7000000.0
2007-11-15 00:48:00,2.69248,2.69337,2.69248,2.69337,7000000.0
2007-11-15 00:49:00,2.69384,2.69384,2.69352,2.69381,7000000.0
2007-11-15 00:50:00,2.69299,2.69336,2.69292,2.69336,13000000.0
2007-11-15 00:51:00,2.69327,2.69335,2.6929,2.69318,7000000.0
2007-11-15 00:52:00,2.69295,2.69295,2.69196,2.69196,8000000.0
2007-11-15 00:53:00,2.69139,2.69147,2.69116,2.69125,8000000.0
2007-11-15 00:54:00,2.69097,2.69098,2.69096,2.69097,7000000.0
2007-11-15 00:55:00,2.69102,2.69121,2.69081,2.69121,8000000.0
2007-11-15 00:56:00,2.69122,2.69137,2.69115,2.69137,8000000.0
2007-11-15 00:57:00,2.69132,2.69132,2.69092,2.69114,8000000.0
2007-11-15 00:58:00,2.69184,2.69198,2.69126,2.69126,7000000.0
2007-11-15 00:59:00,2.69132,2.69213,2.69132,2.69213,10000000.0
2007-11-15 01:00:00,2.69213,2.69245,2.69207,2.69239,18000000.0
2007-11-15 01:01:00,2.69201,2.69201,2.69081,2.69096,10000000.0
2007-11-15 01:02:00,2.69134,2.69134,2.6908,2.6908,11000000.0
2007-11-15 01:03:00,2.69151,2.69244,2.69151,2.69244,9000000.0
2007-11-15 01:04:00,2.69331,2.69554,2.69331,2.69554,11000000.0
2007-11-15 01:05:00,2.69505,2.69505,2.69467,2.69484,7000000.0
2007-11-15 01:06:00,2.69507,2.69626,2.69507,2.69626,8000000.0
2007-11-15 01:07:00,2.69608,2.69619,2.69565,2.69565,8000000.0
2007-11-15 01:08:00,2.69547,2.69571,2.69536,2.69571,11000000.0
2007-11-15 01:09:00,2.6962,2.69717,2.6962,2.69673,11000000.0
2007-11-15 01:10:00,2.69675,2.69675,2.69652,2.69652,10000000.0
2007-11-15 01:11:00,2.69634,2.69634,2.69589,2.69589,8000000.0
2007-11-15 01:12:00,2.69587,2.6959,2.69542,2.69551,7000000.0
2007-11-15 01:13:00,2.69508,2.69508,2.69318,2.69318,8000000.0
2007-11-15 01:14:00,2.69258,2.69283,2.69225,2.69268,10000000.0
2007-11-15 01:15:00,2.69319,2.69336,2.69307,2.69332,7000000.0
2007-11-15 01:16:00,2.69333,2.69347,2.69305,2.69347,7000000.0
2007-11-15 01:17:00,2.69383,2.69383,2.69347,2.6936,8000000.0
2007-11-15 01:18:00,2.6939,2.69419,2.69385,2.69419,10000000.0
2007-11-15 01:19:00,2.69405,2.69405,2.69358,2.69358,7000000.0
2007-11-15 01:20:00,2.6939,2.6939,2.69373,2.69382,11000000.0
2007-11-15 01:21:00,2.69367,2.69367,2.69346,2.69356,7000000.0
2007-11-15 01:22:00,2.69333,2.69333,2.69288,2.69288,6800000.0
2007-11-15 01:23:00,2.69254,2.69293,2.69254,2.69293,10000000.0
2007-11-15 01:24:00,2.69312,2.69315,2.69286,2.69287,7000000.0
2007-11-15 01:25:00,2.69368,2.69376,2.69352,2.69352,12000000.0
2007-11-15 01:26:00,2.69255,2.69271,2.69219,2.69251,7000000.0
2007-11-15 01:27:00,2.69239,2.69301,2.69239,2.69301,9000000.0
2007-11-15 01:28:00,2.6931,2.69319,2.6928,2.6928,14000000.0
2007-11-15 01:29:00,2.69251,2.69258,2.69229,2.69252,7000000.0
2007-11-15 01:30:00,2.69213,2.6924,2.69213,2.6924,11000000.0
2007-11-15 01:31:00,2.6918,2.69243,2.69164,2.69243,7000000.0
2007-11-15 01:32:00,2.69274,2.69292,2.69265,2.69292,8000000.0
2007-11-15 01:33:00,2.69346,2.69439,2.69346,2.69416,17000000.0
2007-11-15 01:34:00,2.69441,2.69471,2.69441,2.69441,8000000.0
2007-11-15 01:35:00,2.6946,2.69498,2.6946,2.69468,9000000.0
2007-11-15 01:36:00,2.69462,2.69462,2.69443,2.69444,10000000.0
2007-11-15 01:37:00,2.69411,2.69436,2.69411,2.69436,11000000.0
2007-11-15 01:38:00,2.69407,2.69447,2.69407,2.69439,10000000.0
2007-11-15 01:39:00,2.69417,2.6944,2.69417,2.6943,9000000.0
2007-11-15 01:40:00,2.6943,2.6943,2.69367,2.69367,7000000.0
2007-11-15 01:41:00,2.694,2.69406,2.69387,2.69406,8000000.0
2007-11-15 01:42:00,2.69504,2.69653,2.69503,2.69653,7000000.0
2007-11-15 01:43:00,2.69696,2.69774,2.69684,2.69774,8000000.0
2007-11-15 01:44:00,2.69771,2.69829,2.69759,2.69829,13000000.0
2007-11-15 01:45:00,2.69852,2.6987,2.69852,2.6987,8000000.0
2007-11-15 01:46:00,2.69843,2.69843,2.69789,2.69795,7000000.0
2007-11-15 01:47:00,2.69789,2.69801,2.69784,2.69795,11000000.0
2007-11-15 01:48:00,2.69829,2.69845,2.69679,2.69679,10000000.0
2007-11-15 01:49:00,2.69725,2.69768,2.69616,2.69732,8000000.0
2007-11-15 01:50:00,2.69675,2.69675,2.69648,2.69669,8000000.0
2007-11-15 01:51:00,2.69654,2.697,2.6964,2.6964,8000000.0
2007-11-15 01:52:00,2.6968,2.697,2.6968,2.69696,8000000.0
2007-11-15 01:53:00,2.69695,2.69699,2.69683,2.69686,7000000.0
2007-11-15 01:54:00,2.6968,2.6968,2.69528,2.69593,10000000.0
2007-11-15 01:55:00,2.69769,2.69796,2.69732,2.69749,9000000.0
2007-11-15 01:56:00,2.69742,2.69798,2.69742,2.69792,15800000.0
2007-11-15 01:57:00,2.69744,2.69765,2.69744,2.69746,9000000.0
2007-11-15 01:58:00,2.6977,2.6977,2.69737,2.69747,7000000.0
2007-11-15 01:59:00,2.69671,2.69687,2.69586,2.69586,8000000.0
2007-11-15 02:00:00,2.69504,2.69522,2.69504,2.69518,8000000.0
2007-11-15 02:01:00,2.69506,2.69525,2.695,2.695,11000000.0
2007-11-15 02:02:00,2.69603,2.69626,2.69599,2.69599,11000000.0
2007-11-15 02:03:00,2.69578,2.69578,2.69354,2.69354,7800000.0
2007-11-15 02:04:00,2.69349,2.69349,2.69306,2.69325,10000000.0
2007-11-15 02:05:00,2.69327,2.69327,2.69289,2.6929,7000000.0
2007-11-15 02:06:00,2.69321,2.69325,2.69254,2.69254,5000000.0
2007-11-15 02:07:00,2.69237,2.69282,2.69215,2.69215,10000000.0
2007-11-15 02:08:00,2.69291,2.69311,2.69276,2.69305,7000000.0
2007-11-15 02:09:00,2.69265,2.6929,2.69265,2.69286,11000000.0
2007-11-15 02:10:00,2.69293,2.69327,2.69264,2.69327,7000000.0
2007-11-15 02:11:00,2.69343,2.69343,2.69241,2.69241,7000000.0
2007-11-15 02:12:00,2.69268,2.69452,2.69268,2.69452,10000000.0
2007-11-15 02:13:00,2.69463,2.69518,2.69463,2.69494,11000000.0
2007-11-15 02:14:00,2.69506,2.69535,2.69498,2.69498,5000000.0
2007-11-15 02:15:00,2.69488,2.69488,2.69347,2.69471,11000000.0
2007-11-15 02:16:00,2.69495,2.69495,2.69457,2.69457,5000000.0
2007-11-15 02:17:00,2.69497,2.69535,2.69497,2.69535,11000000.0
2007-11-15 02:18:00,2.69549,2.69549,2.69433,2.69433,5000000.0
2007-11-15 02:19:00,2.694,2.69433,2.69395,2.69417,10000000.0
2007-11-15 02:20:00,2.69424,2.6947,2.69398,2.6947,5000000.0
2007-11-15 02:21:00,2.69432,2.69494,2.69432,2.69494,11000000.0
2007-11-15 02:22:00,2.69415,2.69415,2.69385,2.69414,8000000.0
2007-11-15 02:23:00,2.6945,2.6945,2.69397,2.69421,7800000.0
2007-11-15 02:24:00,2.69436,2.69451,2.69436,2.69437,7000000.0
2007-11-15 02:25:00,2.69454,2.69454,2.69396,2.69401,11000000.0
2007-11-15 02:26:00,2.69403,2.69457,2.69403,2.69457,5000000.0
2007-11-15 02:27:00,2.69408,2.69449,2.69392,2.69449,10000000.0
2007-11-15 02:28:00,2.69492,2.69502,2.69483,2.69488,8000000.0
2007-11-15 02:29:00,2.69472,2.69472,2.69457,2.69463,9000000.0
2007-11-15 02:30:00,2.69459,2.69487,2.69459,2.69487,7000000.0
2007-11-15 02:31:00,2.69497,2.69497,2.69482,2.69489,8000000.0
2007-11-15 02:32:00,2.69491,2.69491,2.69461,2.69461,6000000.0
2007-11-15 02:33:00,2.69502,2.69565,2.69502,2.69565,9000000.0
2007-11-15 02:34:00,2.69576,2.69664,2.69576,2.69664,6000000.0
2007-11-15 02:35:00,2.69613,2.69666,2.69605,2.69666,7000000.0
2007-11-15 02:36:00,2.69693,2.69693,2.69674,2.69674,7000000.0
2007-11-15 02:37:00,2.69592,2.69629,2.69589,2.69589,11000000.0
2007-11-15 02:38:00,2.69562,2.69574,2.69549,2.69554,8000000.0
2007-11-15 02:39:00,2.69509,2.69587,2.69509,2.69587,7000000.0
2007-11-15 02:40:00,2.69604,2.69615,2.69604,2.69604,6000000.0
2007-11-15 02:41:00,2.69616,2.69616,2.69566,2.69566,7000000.0
2007-11-15 02:42:00,2.69567,2.69596,2.69543,2.69562,8600000.0
2007-11-15 02:43:00,2.69552,2.69564,2.69543,2.69543,10000000.0
2007-11-15 02:44:00,2.69533,2.69556,2.6953,2.69556,8000000.0
2007-11-15 02:45:00,2.69544,2.69592,2.69544,2.69592,7000000.0
2007-11-15 02:46:00,2.69575,2.69657,2.69575,2.69619,6000000.0
2007-11-15 02:47:00,2.69588,2.6962,2.69588,2.6962,8000000.0
2007-11-15 02:48:00,2.69622,2.69625,2.69608,2.69624,8000000.0
2007-11-15 02:49:00,2.69616,2.69624,2.69598,2.69618,7000000.0
2007-11-15 02:50:00,2.69615,2.69627,2.69596,2.69604,7000000.0
2007-11-15 02:51:00,2.69607,2.69609,2.69588,2.69609,8000000.0
2007-11-15 02:52:00,2.69649,2.69666,2.6964,2.69662,11000000.0
2007-11-15 02:53:00,2.69668,2.69668,2.69645,2.69645,8000000.0
2007-11-15 02:54:00,2.6968,2.69701,2.6968,2.69701,8000000.0
2007-11-15 02:55:00,2.69703,2.69722,2.69649,2.69722,8000000.0
2007-11-15 02:56:00,2.69724,2.69726,2.69703,2.69718,7000000.0
2007-11-15 02:57:00,2.69719,2.69719,2.69646,2.69646,9000000.0
2007-11-15 02:58:00,2.69582,2.69637,2.69582,2.69637,8000000.0
2007-11-15 02:59:00,2.69629,2.69649,2.69619,2.69619,5000000.0
2007-11-15 03:00:00,2.6968,2.69722,2.6968,2.6972,10000000.0
2007-11-15 03:01:00,2.69705,2.69716,2.69693,2.69711,11000000.0
2007-11-15 03:02:00,2.69714,2.69745,2.69714,2.69725,7000000.0
2007-11-15 03:03:00,2.69705,2.69705,2.69643,2.69643,7000000.0
2007-11-15 03:04:00,2.69686,2.69698,2.69674,2.69688,8000000.0
2007-11-15 03:05:00,2.69602,2.69642,2.69581,2.69611,11000000.0
2007-11-15 03:06:00,2.69656,2.69677,2.69655,2.69677,7000000.0
2007-11-15 03:07:00,2.69672,2.69678,2.69628,2.69678,8000000.0
2007-11-15 03:08:00,2.69578,2.69596,2.6956,2.69576,8000000.0
2007-11-15 03:09:00,2.69559,2.69573,2.69543,2.69573,9000000.0
2007-11-15 03:10:00,2.69579,2.69579,2.69546,2.69571,7000000.0
2007-11-15 03:11:00,2.69577,2.69595,2.69559,2.69559,8000000.0
2007-11-15 03:12:00,2.69584,2.69603,2.69568,2.69603,8000000.0
2007-11-15 03:13:00,2.69642,2.69661,2.6964,2.6964,7000000.0
2007-11-15 03:14:00,2.69636,2.69636,2.69578,2.69578,8000000.0
2007-11-15 03:15:00,2.69613,2.69637,2.69582,2.69637,8000000.0
2007-11-15 03:16:00,2.6966,2.69762,2.6966,2.69752,11000000.0
2007-11-15 03:17:00,2.69769,2.6978,2.69753,2.6978,11000000.0
2007-11-15 03:18:00,2.69743,2.69743,2.6971,2.69721,7000000.0
2007-11-15 03:19:00,2.69734,2.69734,2.69654,2.69657,8000000.0
2007-11-15 03:20:00,2.69649,2.69649,2.6954,2.6954,9000000.0
2007-11-15 03:21:00,2.69518,2.69588,2.69518,2.69588,7000000.0
2007-11-15 03:22:00,2.6961,2.6961,2.69485,2.69529,8000000.0
2007-11-15 03:23:00,2.69561,2.69606,2.6956,2.69606,10000000.0
2007-11-15 03:24:00,2.69601,2.69601,2.69508,2.69508,7000000.0
2007-11-15 03:25:00,2.69497,2.69517,2.69398,2.69398,10000000.0
2007-11-15 03:26:00,2.69417,2.69427,2.69369,2.69389,11000000.0
2007-11-15 03:27:00,2.69387,2.69393,2.69351,2.69393,7000000.0
2007-11-15 03:28:00,2.69413,2.69442,2.69404,2.69442,5000000.0
2007-11-15 03:29:00,2.69433,2.69617,2.69433,2.69617,9000000.0
2007-11-15 03:30:00,2.69594,2.69594,2.69473,2.69473,5000000.0
2007-11-15 03:31:00,2.69451,2.69456,2.69442,2.69442,7000000.0
2007-11-15 03:32:00,2.69417,2.69417,2.693,2.693,10000000.0
2007-11-15 03:33:00,2.69268,2.69299,2.69256,2.69256,8000000.0
2007-11-15 03:34:00,2.69235,2.69235,2.69168,2.69194,8000000.0
2007-11-15 03:35:00,2.69239,2.69282,2.69239,2.69265,8000000.0
2007-11-15 03:36:00,2.69248,2.69248,2.69221,2.69238,7000000.0
2007-11-15 03:37:00,2.69242,2.69322,2.69218,2.69277,11000000.0
2007-11-15 03:38:00,2.69306,2.69345,2.69306,2.69329,8000000.0
2007-11-15 03:39:00,2.69298,2.69311,2.69278,2.69282,10000000.0
2007-11-15 03:40:00,2.69263,2.69263,2.69244,2.69244,7000000.0
2007-11-15 03:41:00,2.69269,2.69269,2.69194,2.69194,9000000.0
2007-11-15 03:42:00,2.69218,2.69226,2.69189,2.69219,8000000.0
2007-11-15 03:43:00,2.69206,2.69209,2.69196,2.69207,8000000.0
2007-11-15 03:44:00,2.6921,2.6921,2.69145,2.69176,8000000.0
2007-11-15 03:45:00,2.69168,2.69168,2.69142,2.69142,8000000.0
2007-11-15 03:46:00,2.69154,2.6916,2.69149,2.69157,7000000.0
2007-11-15 03:47:00,2.692,2.6923,2.69197,2.6923,11000000.0
2007-11-15 03:48:00,2.69264,2.69277,2.69243,2.69243,8000000.0
2007-11-15 03:49:00,2.69249,2.69256,2.69223,2.69256,7000000.0
2007-11-15 03:50:00,2.69287,2.69385,2.69287,2.69384,6000000.0
2007-11-15 03:51:00,2.69392,2.69392,2.69358,2.69379,8000000.0
2007-11-15 03:52:00,2.69388,2.69388,2.69228,2.69231,8000000.0
2007-11-15 03:53:00,2.69211,2.69238,2.69199,2.69238,10000000.0
2007-11-15 03:54:00,2.69273,2.69287,2.69263,2.69265,10000000.0
2007-11-15 03:55:00,2.69314,2.69326,2.69306,2.69306,9000000.0
2007-11-15 03:56:00,2.69333,2.69398,2.69333,2.69368,8000000.0
2007-11-15 03:57:00,2.69402,2.69402,2.6932,2.6932,7000000.0
2007-11-15 03:58:00,2.69297,2.69338,2.69297,2.69338,7000000.0
2007-11-15 03:59:00,2.69324,2.69324,2.69287,2.69314,8000000.0
2007-11-15 04:00:00,2.69335,2.69356,2.69321,2.69356,9000000.0
2007-11-15 04:01:00,2.69388,2.69416,2.69388,2.6939,11000000.0
2007-11-15 04:02:00,2.69446,2.69449,2.69429,2.69441,11000000.0
2007-11-15 04:03:00,2.6942,2.6942,2.69234,2.69234,7000000.0
2007-11-15 04:04:00,2.69296,2.69324,2.69259,2.69324,7000000.0
2007-11-15 04:05:00,2.69393,2.69402,2.69367,2.69367,8000000.0
2007-11-15 04:06:00,2.69424,2.69424,2.69289,2.69381,9000000.0
2007-11-15 04:07:00,2.69389,2.69395,2.69307,2.69307,7000000.0
2007-11-15 04:08:00,2.6931,2.69329,2.69308,2.69308,9000000.0
2007-11-15 04:09:00,2.69255,2.69275,2.69252,2.69275,8000000.0
2007-11-15 04:10:00,2.69298,2.69298,2.69242,2.69242,6000000.0
2007-11-15 04:11:00,2.69253,2.69281,2.69244,2.69281,8000000.0
2007-11-15 04:12:00,2.69244,2.69305,2.69244,2.69305,7000000.0
2007-11-15 04:13:00,2.69276,2.69276,2.69198,2.69198,7000000.0
2007-11-15 04:14:00,2.69255,2.69255,2.69189,2.69189,8000000.0
2007-11-15 04:15:00,2.69252,2.69277,2.6925,2.6925,8000000.0
2007-11-15 04:16:00,2.69265,2.69265,2.69209,2.69209,8000000.0
2007-11-15 04:17:00,2.69245,2.69245,2.6921,2.69213,5000000.0
2007-11-15 04:18:00,2.69283,2.69318,2.69283,2.69318,7000000.0
2007-11-15 04:19:00,2.69318,2.69332,2.6931,2.69331,8000000.0
2007-11-15 04:20:00,2.693,2.69323,2.69279,2.69323,8000000.0
2007-11-15 04:21:00,2.69351,2.69351,2.69298,2.69298,7000000.0
2007-11-15 04:22:00,2.69357,2.69361,2.6931,2.6931,8000000.0
2007-11-15 04:23:00,2.69314,2.69327,2.69303,2.69324,10000000.0
2007-11-15 04:24:00,2.69355,2.69375,2.69343,2.69343,8000000.0
2007-11-15 04:25:00,2.69371,2.69435,2.69371,2.69409,7000000.0
2007-11-15 04:26:00,2.69394,2.69448,2.69388,2.69388,9000000.0
2007-11-15 04:27:00,2.69374,2.69389,2.69351,2.69351,8000000.0
2007-11-15 04:28:00,2.69445,2.69521,2.69445,2.69521,7000000.0
2007-11-15 04:29:00,2.69518,2.69539,2.69463,2.69463,7000000.0
2007-11-15 04:30:00,2.69471,2.69487,2.69471,2.69474,8000000.0
2007-11-15 04:31:00,2.69436,2.69436,2.69406,2.69422,8000000.0
2007-11-15 04:32:00,2.69453,2.6946,2.69433,2.6946,8000000.0
2007-11-15 04:33:00,2.69456,2.69456,2.69379,2.69397,8000000.0
2007-11-15 04:34:00,2.69463,2.69463,2.69439,2.69443,10000000.0
2007-11-15 04:35:00,2.69411,2.69498,2.69408,2.69498,5000000.0
2007-11-15 04:36:00,2.69518,2.69518,2.69423,2.69427,8000000.0
2007-11-15 04:37:00,2.69435,2.69467,2.69434,2.69434,7000000.0
2007-11-15 04:38:00,2.69393,2.69393,2.69355,2.69355,8000000.0
2007-11-15 04:39:00,2.69341,2.69341,2.69316,2.69316,7000000.0
2007-11-15 04:40:00,2.69391,2.69425,2.69391,2.69425,8000000.0
2007-11-15 04:41:00,2.69411,2.69415,2.69372,2.69372,9000000.0
2007-11-15 04:42:00,2.69397,2.69421,2.69386,2.69386,9000000.0
2007-11-15 04:43:00,2.69353,2.6941,2.69353,2.6941,9000000.0
2007-11-15 04:44:00,2.69435,2.69435,2.69363,2.69363,7000000.0
2007-11-15 04:45:00,2.69375,2.69391,2.69341,2.69341,8000000.0
2007-11-15 04:46:00,2.69337,2.69345,2.69253,2.69253,10000000.0
2007-11-15 04:47:00,2.69182,2.6919,2.69166,2.69178,10000000.0
2007-11-15 04:48:00,2.69152,2.69165,2.69129,2.6916,7000000.0
2007-11-15 04:49:00,2.69168,2.69191,2.69156,2.69191,8000000.0
2007-11-15 04:50:00,2.69174,2.69241,2.69174,2.69241,8000000.0
2007-11-15 04:51:00,2.69146,2.69146,2.69115,2.69144,6000000.0
2007-11-15 04:52:00,2.69121,2.69166,2.69121,2.69166,7000000.0
2007-11-15 04:53:00,2.69164,2.69176,2.69142,2.69153,7000000.0
2007-11-15 04:54:00,2.69205,2.69206,2.69177,2.69183,9000000.0
2007-11-15 04:55:00,2.69192,2.69206,2.69159,2.69159,8000000.0
2007-11-15 04:56:00,2.6905,2.69059,2.6897,2.69059,10000000.0
2007-11-15 04:57:00,2.68991,2.69011,2.68991,2.68999,7000000.0
2007-11-15 04:58:00,2.68975,2.69059,2.68975,2.69059,11000000.0
2007-11-15 04:59:00,2.69002,2.69138,2.69002,2.69138,7000000.0
2007-11-15 05:00:00,2.69093,2.69133,2.69093,2.69126,10000000.0
2007-11-15 05:01:00,2.69156,2.69165,2.69131,2.69165,11000000.0
2007-11-15 05:02:00,2.6914,2.6914,2.69111,2.69111,7000000.0
2007-11-15 05:03:00,2.69118,2.69127,2.69097,2.69097,7000000.0
2007-11-15 05:04:00,2.69088,2.69088,2.69026,2.69072,8000000.0
2007-11-15 05:05:00,2.69053,2.69053,2.6892,2.6892,7000000.0
2007-11-15 05:06:00,2.68883,2.689,2.68882,2.68897,8000000.0
2007-11-15 05:07:00,2.68892,2.68897,2.68878,2.68897,7000000.0
2007-11-15 05:08:00,2.68831,2.68831,2.68758,2.68811,7000000.0
2007-11-15 05:09:00,2.68827,2.68878,2.68827,2.68878,8000000.0
2007-11-15 05:10:00,2.6887,2.6887,2.68814,2.68838,7000000.0
2007-11-15 05:11:00,2.68879,2.68926,2.68879,2.68902,10000000.0
2007-11-15 05:12:00,2.68899,2.68899,2.68869,2.68876,7000000.0
2007-11-15 05:13:00,2.68859,2.68951,2.68859,2.68951,10000000.0
2007-11-15 05:14:00,2.6894,2.68956,2.68889,2.68956,7000000.0
2007-11-15 05:15:00,2.68966,2.6897,2.68943,2.6897,7000000.0
2007-11-15 05:16:00,2.68955,2.68955,2.68923,2.68923,7000000.0
2007-11-15 05:17:00,2.68955,2.68965,2.68906,2.68906,10000000.0
2007-11-15 05:18:00,2.68964,2.69016,2.68964,2.69016,7800000.0
2007-11-15 05:19:00,2.69037,2.69037,2.68977,2.68977,7000000.0
2007-11-15 05:20:00,2.68932,2.68989,2.68932,2.68965,9000000.0
2007-11-15 05:21:00,2.68953,2.68953,2.6892,2.68935,8000000.0
2007-11-15 05:22:00,2.68954,2.68994,2.68954,2.68994,7000000.0
2007-11-15 05:23:00,2.68899,2.68991,2.68893,2.68991,7000000.0
2007-11-15 05:24:00,2.69012,2.69042,2.68941,2.68944,10000000.0
2007-11-15 05:25:00,2.69027,2.69027,2.69012,2.69024,7000000.0
2007-11-15 05:26:00,2.69009,2.69034,2.6896,2.69034,7000000.0
2007-11-15 05:27:00,2.6902,2.69045,2.69007,2.69007,9000000.0
2007-11-15 05:28:00,2.69031,2.69103,2.69031,2.69103,7000000.0
2007-11-15 05:29:00,2.69131,2.69219,2.69131,2.69204,7000000.0
2007-11-15 05:30:00,2.69208,2.69208,2.69071,2.69071,10000000.0
2007-11-15 05:31:00,2.69002,2.69016,2.68998,2.68998,10000000.0
2007-11-15 05:32:00,2.69022,2.69022,2.68968,2.6897,7000000.0
2007-11-15 05:33:00,2.68966,2.68978,2.68964,2.68969,11000000.0
2007-11-15 05:34:00,2.68961,2.68979,2.6895,2.68971,5000000.0
2007-11-15 05:35:00,2.68963,2.68982,2.68962,2.68982,7000000.0
2007-11-15 05:36:00,2.68973,2.68989,2.68973,2.68982,7000000.0
2007-11-15 05:37:00,2.69009,2.69042,2.6899,2.69042,7000000.0
2007-11-15 05:38:00,2.69014,2.69014,2.68999,2.69006,8000000.0
2007-11-15 05:39:00,2.69093,2.69093,2.69023,2.69023,8000000.0
2007-11-15 05:40:00,2.68993,2.6901,2.68973,2.6901,6000000.0
2007-11-15 05:41:00,2.69034,2.69098,2.68976,2.68976,9000000.0
2007-11-15 05:42:00,2.68917,2.68917,2.68844,2.68844,7000000.0
2007-11-15 05:44:00,2.68912,2.69042,2.68912,2.69042,6800000.0
2007-11-15 05:45:00,2.6905,2.69057,2.69034,2.69042,11000000.0
2007-11-15 05:46:00,2.69017,2.69017,2.68936,2.68936,9000000.0
2007-11-15 05:47:00,2.68862,2.68882,2.68862,2.68882,7000000.0
2007-11-15 05:48:00,2.68889,2.68889,2.68815,2.68864,8000000.0
2007-11-15 05:49:00,2.68856,2.68872,2.68825,2.68847,8000000.0
2007-11-15 05:50:00,2.68825,2.6885,2.68823,2.6885,8000000.0
2007-11-15 05:51:00,2.68852,2.68865,2.68836,2.68865,10000000.0
2007-11-15 05:52:00,2.68856,2.68885,2.68848,2.68885,7000000.0
2007-11-15 05:53:00,2.68867,2.68975,2.68867,2.68975,8000000.0
2007-11-15 05:54:00,2.68941,2.68985,2.68941,2.68971,10000000.0
2007-11-15 05:55:00,2.68955,2.68955,2.68883,2.68883,7000000.0
2007-11-15 05:56:00,2.68899,2.68899,2.68852,2.68864,8000000.0
2007-11-15 05:57:00,2.68844,2.68854,2.68835,2.68838,8000000.0
2007-11-15 05:58:00,2.68798,2.68858,2.68795,2.68858,7000000.0
2007-11-15 05:59:00,2.68856,2.68876,2.68856,2.68871,7000000.0
2007-11-15 06:00:00,2.68882,2.68882,2.68825,2.68825,8000000.0
2007-11-15 06:01:00,2.68875,2.68922,2.68875,2.68916,9000000.0
2007-11-15 06:02:00,2.68876,2.68911,2.68876,2.68884,7000000.0
2007-11-15 06:03:00,2.68916,2.68918,2.6889,2.6889,9000000.0
2007-11-15 06:04:00,2.68875,2.68903,2.68857,2.689,8000000.0
2007-11-15 06:05:00,2.6892,2.68975,2.6892,2.68975,7000000.0
2007-11-15 06:06:00,2.68955,2.68955,2.68898,2.68911,7000000.0
2007-11-15 06:07:00,2.68925,2.68963,2.68925,2.68954,8000000.0
2007-11-15 06:08:00,2.68929,2.69005,2.68914,2.69005,8000000.0
2007-11-15 06:09:00,2.69042,2.69082,2.69026,2.69082,9000000.0
2007-11-15 06:10:00,2.69103,2.69106,2.69039,2.69106,8000000.0
2007-11-15 06:11:00,2.69115,2.69152,2.69115,2.69152,7000000.0
2007-11-15 06:12:00,2.6922,2.69237,2.69195,2.69195,7000000.0
2007-11-15 06:13:00,2.69104,2.69104,2.69065,2.69099,7000000.0
2007-11-15 06:14:00,2.69104,2.69104,2.69058,2.69092,8000000.0
2007-11-15 06:15:00,2.69082,2.69137,2.69082,2.69108,11000000.0
2007-11-15 06:16:00,2.69058,2.69081,2.69025,2.69036,10000000.0
2007-11-15 06:17:00,2.69047,2.69048,2.68991,2.68991,8000000.0
2007-11-15 06:18:00,2.6898,2.69008,2.68947,2.69008,10000000.0
2007-11-15 06:19:00,2.69017,2.69068,2.69017,2.69037,10000000.0
2007-11-15 06:20:00,2.69015,2.69065,2.69005,2.69065,7000000.0
2007-11-15 06:21:00,2.6904,2.69056,2.69011,2.69011,8000000.0
2007-11-15 06:22:00,2.69061,2.69061,2.6904,2.6904,7000000.0
2007-11-15 06:23:00,2.69012,2.69048,2.69012,2.69047,8800000.0
2007-11-15 06:24:00,2.69039,2.69041,2.69019,2.69041,10000000.0
2007-11-15 06:25:00,2.6904,2.6904,2.69013,2.69027,10000000.0
2007-11-15 06:26:00,2.69049,2.69075,2.69031,2.69031,8000000.0
2007-11-15 06:27:00,2.69037,2.69039,2.69024,2.69024,8000000.0
2007-11-15 06:28:00,2.69,2.6901,2.68994,2.68995,7000000.0
2007-11-15 06:29:00,2.68876,2.68961,2.68876,2.68961,7000000.0
2007-11-15 06:30:00,2.68962,2.68962,2.68941,2.68946,6000000.0
2007-11-15 06:31:00,2.68929,2.68945,2.68921,2.68941,7000000.0
2007-11-15 06:32:00,2.68914,2.68919,2.689,2.6891,7000000.0
2007-11-15 06:33:00,2.68873,2.68951,2.68873,2.68951,8000000.0
2007-11-15 06:34:00,2.6896,2.68967,2.68851,2.68851,7000000.0
2007-11-15 06:35:00,2.68937,2.68993,2.68937,2.68972,9000000.0
2007-11-15 06:36:00,2.68956,2.68977,2.68912,2.68912,8000000.0
2007-11-15 06:37:00,2.68907,2.68976,2.68907,2.68951,8000000.0
2007-11-15 06:38:00,2.6898,2.6898,2.68949,2.68949,10000000.0
2007-11-15 06:39:00,2.68907,2.68907,2.68877,2.68883,8000000.0
2007-11-15 06:40:00,2.68908,2.68908,2.68878,2.68878,7000000.0
2007-11-15 06:41:00,2.68892,2.68909,2.68874,2.68895,7000000.0
2007-11-15 06:42:00,2.68884,2.68884,2.6883,2.68832,9000000.0
2007-11-15 06:43:00,2.68823,2.68887,2.68823,2.68886,10000000.0
2007-11-15 06:44:00,2.68894,2.68929,2.68881,2.68929,7000000.0
2007-11-15 06:45:00,2.68928,2.68928,2.68882,2.68883,8000000.0
2007-11-15 06:46:00,2.68908,2.68926,2.68864,2.68876,7000000.0
2007-11-15 06:47:00,2.68843,2.68893,2.68843,2.68893,8000000.0
2007-11-15 06:48:00,2.68883,2.68883,2.68761,2.68814,10000000.0
2007-11-15 06:49:00,2.68842,2.68842,2.68766,2.68812,8000000.0
2007-11-15 06:50:00,2.68845,2.68862,2.68844,2.68862,7000000.0
2007-11-15 06:51:00,2.68851,2.68856,2.68833,2.68838,8000000.0
2007-11-15 06:52:00,2.68837,2.68837,2.68767,2.68767,10000000.0
2007-11-15 06:53:00,2.68788,2.68802,2.6876,2.68802,9000000.0
2007-11-15 06:54:00,2.68747,2.68785,2.68706,2.68706,10000000.0
2007-11-15 06:55:00,2.68683,2.68713,2.68677,2.68693,5000000.0
2007-11-15 06:56:00,2.68723,2.68744,2.68714,2.68744,7000000.0
2007-11-15 06:57:00,2.68767,2.68819,2.68767,2.68798,8000000.0
2007-11-15 06:58:00,2.68836,2.68836,2.68813,2.68831,8000000.0
2007-11-15 06:59:00,2.6882,2.68823,2.68794,2.68808,8000000.0
2007-11-15 07:00:00,2.68825,2.68825,2.68788,2.68788,8000000.0
2007-11-15 07:01:00,2.68823,2.68824,2.68802,2.68802,8000000.0
2007-11-15 07:02:00,2.68866,2.68869,2.68698,2.68744,9800000.0
2007-11-15 07:03:00,2.68826,2.68923,2.68826,2.68923,8000000.0
2007-11-15 07:04:00,2.68983,2.69027,2.68982,2.68985,11000000.0
2007-11-15 07:05:00,2.68958,2.68958,2.68657,2.68657,8000000.0
2007-11-15 07:06:00,2.68915,2.68924,2.68891,2.6891,11000000.0
2007-11-15 07:07:00,2.6897,2.68994,2.6897,2.68973,8000000.0
2007-11-15 07:08:00,2.68991,2.68991,2.68953,2.68984,11000000.0
2007-11-15 07:09:00,2.68962,2.69006,2.68962,2.68996,10000000.0
2007-11-15 07:10:00,2.69061,2.69125,2.68893,2.69125,9800000.0
2007-11-15 07:11:00,2.69136,2.69136,2.69077,2.69077,8000000.0
2007-11-15 07:12:00,2.68978,2.69039,2.68978,2.69039,8000000.0
2007-11-15 07:13:00,2.69044,2.69074,2.69044,2.69061,7000000.0
2007-11-15 07:14:00,2.69039,2.69039,2.68963,2.6901,9000000.0
2007-11-15 07:15:00,2.69064,2.69117,2.69064,2.69111,11000000.0
2007-11-15 07:16:00,2.69096,2.69096,2.69071,2.69079,7000000.0
2007-11-15 07:17:00,2.69055,2.69055,2.68958,2.69,11000000.0
2007-11-15 07:18:00,2.69061,2.69067,2.69034,2.69037,10000000.0
2007-11-15 07:19:00,2.69017,2.69036,2.68994,2.69036,8000000.0
2007-11-15 07:20:00,2.69032,2.69036,2.68806,2.69036,8000000.0
2007-11-15 07:21:00,2.69027,2.69068,2.69027,2.69068,9000000.0
2007-11-15 07:22:00,2.69073,2.69075,2.69066,2.69066,8000000.0
2007-11-15 07:23:00,2.69079,2.69085,2.69043,2.69061,7000000.0
2007-11-15 07:24:00,2.69059,2.69087,2.69054,2.69058,11000000.0
2007-11-15 07:25:00,2.69019,2.6902,2.6898,2.6898,11000000.0
2007-11-15 07:26:00,2.69015,2.69015,2.68958,2.68958,8000000.0
2007-11-15 07:27:00,2.69015,2.69015,2.6899,2.69012,7000000.0
2007-11-15 07:28:00,2.6902,2.69037,2.69005,2.6901,10000000.0
2007-11-15 07:29:00,2.69031,2.69051,2.69006,2.69051,10000000.0
2007-11-15 07:30:00,2.69054,2.69112,2.69044,2.69112,7000000.0
2007-11-15 07:31:00,2.69066,2.69105,2.69027,2.69105,8000000.0
2007-11-15 07:32:00,2.69102,2.69119,2.69089,2.69119,5000000.0
2007-11-15 07:33:00,2.69086,2.691,2.69068,2.691,8000000.0
2007-11-15 07:34:00,2.69108,2.69108,2.69053,2.69053,9000000.0
2007-11-15 07:35:00,2.69039,2.69039,2.69016,2.69022,7000000.0
2007-11-15 07:36:00,2.68982,2.68982,2.68855,2.68855,7000000.0
2007-11-15 07:37:00,2.68841,2.68882,2.68841,2.68882,7000000.0
2007-11-15 07:38:00,2.68886,2.68886,2.68792,2.68792,7000000.0
2007-11-15 07:39:00,2.68896,2.68909,2.68884,2.68908,8000000.0
2007-11-15 07:40:00,2.68886,2.68939,2.68886,2.68939,6000000.0
2007-11-15 07:41:00,2.6894,2.6895,2.68923,2.6894,8000000.0
2007-11-15 07:42:00,2.68925,2.68944,2.68903,2.68944,8000000.0
2007-11-15 07:43:00,2.68916,2.68916,2.68756,2.68756,8000000.0
2007-11-15 07:44:00,2.68691,2.68697,2.68638,2.68697,8000000.0
2007-11-15 07:45:00,2.68733,2.6878,2.68733,2.6878,8000000.0
2007-11-15 07:46:00,2.68844,2.68844,2.68798,2.68831,11000000.0
2007-11-15 07:47:00,2.68805,2.68805,2.68759,2.68759,8000000.0
2007-11-15 07:48:00,2.68704,2.68727,2.68682,2.68682,8000000.0
2007-11-15 07:49:00,2.68681,2.68727,2.68681,2.68727,8000000.0
2007-11-15 07:50:00,2.68716,2.68716,2.68667,2.68667,7000000.0
2007-11-15 07:51:00,2.68731,2.68763,2.68717,2.68763,7000000.0
2007-11-15 07:52:00,2.6872,2.68895,2.68718,2.68895,7000000.0
2007-11-15 07:53:00,2.68891,2.68891,2.68847,2.68851,10000000.0
2007-11-15 07:54:00,2.6888,2.68966,2.6888,2.68962,10000000.0
2007-11-15 07:55:00,2.69002,2.69039,2.68989,2.69039,10000000.0
2007-11-15 07:56:00,2.69037,2.69066,2.69023,2.69044,9000000.0
2007-11-15 07:57:00,2.69064,2.69126,2.69064,2.69126,7000000.0
2007-11-15 07:58:00,2.69119,2.69119,2.69041,2.69041,8000000.0
2007-11-15 07:59:00,2.69033,2.69039,2.6901,2.6901,8000000.0
2007-11-15 08:00:00,2.69033,2.69033,2.6892,2.6892,11000000.0
2007-11-15 08:01:00,2.68849,2.68874,2.68839,2.68839,6800000.0
2007-11-15 08:02:00,2.68854,2.68854,2.68839,2.68839,7000000.0
2007-11-15 08:03:00,2.68832,2.68832,2.68725,2.68725,8000000.0
2007-11-15 08:04:00,2.68703,2.68703,2.68631,2.68638,8000000.0
2007-11-15 08:05:00,2.68732,2.6878,2.68732,2.68779,8000000.0
2007-11-15 08:06:00,2.68806,2.68831,2.68805,2.68831,8000000.0
2007-11-15 08:07:00,2.6885,2.68883,2.68839,2.68883,8000000.0
2007-11-15 08:08:00,2.68882,2.68882,2.68827,2.68827,7000000.0
2007-11-15 08:09:00,2.68802,2.68865,2.68802,2.68865,11000000.0
2007-11-15 08:10:00,2.68906,2.68913,2.68876,2.68913,11000000.0
2007-11-15 08:11:00,2.68927,2.6898,2.68917,2.6898,7000000.0
2007-11-15 08:12:00,2.6901,2.6901,2.68977,2.68995,10800000.0
2007-11-15 08:13:00,2.68987,2.69007,2.68967,2.69007,10000000.0
2007-11-15 08:14:00,2.68918,2.68925,2.68857,2.68866,8000000.0
2007-11-15 08:15:00,2.68843,2.68843,2.68766,2.68773,8000000.0
2007-11-15 08:16:00,2.68746,2.68766,2.68723,2.68738,8000000.0
2007-11-15 08:17:00,2.68684,2.68751,2.6863,2.6863,9000000.0
2007-11-15 08:18:00,2.68571,2.68655,2.68571,2.6861,10000000.0
2007-11-15 08:19:00,2.68679,2.68699,2.68615,2.68615,9000000.0
2007-11-15 08:20:00,2.68587,2.68648,2.68572,2.68648,8000000.0
2007-11-15 08:21:00,2.68653,2.68723,2.68653,2.68723,9000000.0
2007-11-15 08:22:00,2.68751,2.68751,2.68644,2.68644,8000000.0
2007-11-15 08:23:00,2.68795,2.68874,2.68795,2.68874,8000000.0
2007-11-15 08:24:00,2.68886,2.68892,2.68854,2.68867,11000000.0
2007-11-15 08:25:00,2.68863,2.68964,2.68863,2.68964,9000000.0
2007-11-15 08:26:00,2.68939,2.69006,2.68939,2.69006,7000000.0
2007-11-15 08:27:00,2.68998,2.69014,2.68967,2.68993,10800000.0
2007-11-15 08:28:00,2.69019,2.69019,2.68961,2.68965,8000000.0
2007-11-15 08:29:00,2.68972,2.68989,2.68963,2.68973,7000000.0
2007-11-15 08:30:00,2.68959,2.68959,2.68929,2.68935,7000000.0
2007-11-15 08:31:00,2.68968,2.68978,2.68935,2.68969,9000000.0
2007-11-15 08:32:00,2.68951,2.69003,2.68944,2.69003,7000000.0
2007-11-15 08:33:00,2.69009,2.69009,2.68978,2.68987,11000000.0
2007-11-15 08:34:00,2.68992,2.68992,2.68754,2.6895,10000000.0
2007-11-15 08:35:00,2.68971,2.68971,2.68939,2.68939,7000000.0
2007-11-15 08:36:00,2.68984,2.6901,2.68949,2.6901,7000000.0
2007-11-15 08:37:00,2.69006,2.69008,2.68985,2.68985,7000000.0
2007-11-15 08:38:00,2.68981,2.68981,2.68911,2.68911,9000000.0
2007-11-15 08:39:00,2.68977,2.6899,2.68963,2.68963,9000000.0
2007-11-15 08:40:00,2.68944,2.68947,2.68925,2.6893,7000000.0
2007-11-15 08:41:00,2.6897,2.69039,2.6897,2.69039,8000000.0
2007-11-15 08:42:00,2.69071,2.69103,2.69071,2.69088,7000000.0
2007-11-15 08:43:00,2.69092,2.69113,2.69092,2.69108,10000000.0
2007-11-15 08:44:00,2.69116,2.69145,2.69108,2.69133,9000000.0
2007-11-15 08:45:00,2.69136,2.69179,2.69136,2.69179,7000000.0
2007-11-15 08:46:00,2.69057,2.69085,2.68979,2.69085,8000000.0
2007-11-15 08:47:00,2.6914,2.6914,2.69078,2.69098,8000000.0
2007-11-15 08:48:00,2.69182,2.69228,2.69182,2.69228,7000000.0
2007-11-15 08:49:00,2.69204,2.69204,2.69142,2.69154,8000000.0
2007-11-15 08:50:00,2.69179,2.69286,2.69179,2.69283,7000000.0
2007-11-15 08:51:00,2.6923,2.6923,2.69149,2.69165,8000000.0
2007-11-15 08:52:00,2.69175,2.69188,2.69134,2.69188,8000000.0
2007-11-15 08:53:00,2.69169,2.69169,2.69113,2.6916,10000000.0
2007-11-15 08:54:00,2.69107,2.69107,2.69066,2.69089,8000000.0
2007-11-15 08:55:00,2.6907,2.6909,2.69056,2.69083,8000000.0
2007-11-15 08:56:00,2.69113,2.69113,2.69062,2.69103,9000000.0
2007-11-15 08:57:00,2.69134,2.69159,2.6907,2.69123,8000000.0
2007-11-15 08:58:00,2.69188,2.69197,2.69078,2.69078,10000000.0
2007-11-15 08:59:00,2.69036,2.69089,2.69027,2.69089,11000000.0
2007-11-15 09:00:00,2.69026,2.69026,2.68817,2.68817,7600000.0
2007-11-15 09:01:00,2.68891,2.69184,2.68891,2.69184,6800000.0
2007-11-15 09:02:00,2.69101,2.69101,2.68945,2.68945,9000000.0
2007-11-15 09:03:00,2.68902,2.68945,2.68892,2.68945,8000000.0
2007-11-15 09:04:00,2.68971,2.68971,2.68909,2.68909,7000000.0
2007-11-15 09:05:00,2.68886,2.68969,2.68856,2.68969,10000000.0
2007-11-15 09:06:00,2.68941,2.68941,2.68879,2.68879,11000000.0
2007-11-15 09:07:00,2.68892,2.68912,2.68864,2.68864,7000000.0
2007-11-15 09:08:00,2.68876,2.68911,2.68875,2.68911,8000000.0
2007-11-15 09:09:00,2.68912,2.68956,2.68912,2.68932,8000000.0
2007-11-15 09:10:00,2.68961,2.68967,2.68924,2.68925,7000000.0
2007-11-15 09:11:00,2.68848,2.68848,2.68714,2.68714,8000000.0
2007-11-15 09:12:00,2.68702,2.68702,2.68646,2.68647,9000000.0
2007-11-15 09:13:00,2.68588,2.68627,2.6855,2.68627,8000000.0
2007-11-15 09:14:00,2.68592,2.68595,2.68564,2.68594,9000000.0
2007-11-15 09:15:00,2.68657,2.6875,2.68657,2.6875,10000000.0
2007-11-15 09:16:00,2.68754,2.68782,2.68705,2.68705,8000000.0
2007-11-15 09:17:00,2.68687,2.68805,2.68687,2.68803,7000000.0
2007-11-15 09:18:00,2.68789,2.68789,2.68676,2.68676,7000000.0
2007-11-15 09:19:00,2.68693,2.688,2.68693,2.688,8000000.0
2007-11-15 09:20:00,2.68799,2.68832,2.68799,2.68799,8000000.0
2007-11-15 09:21:00,2.68801,2.68826,2.68787,2.68826,9000000.0
2007-11-15 09:22:00,2.68792,2.68814,2.68772,2.68805,7000000.0
2007-11-15 09:23:00,2.68786,2.68838,2.68786,2.68831,8000000.0
2007-11-15 09:24:00,2.68812,2.68832,2.68805,2.68832,7000000.0
2007-11-15 09:25:00,2.6885,2.68906,2.6885,2.68904,8000000.0
2007-11-15 09:26:00,2.68907,2.68907,2.6882,2.6882,7000000.0
2007-11-15 09:27:00,2.68813,2.68882,2.68813,2.6887,7000000.0
2007-11-15 09:28:00,2.68913,2.68954,2.68889,2.68954,8000000.0
2007-11-15 09:29:00,2.68961,2.68961,2.68914,2.68914,10000000.0
2007-11-15 09:30:00,2.68938,2.68994,2.68938,2.68994,8000000.0
2007-11-15 09:31:00,2.69023,2.69023,2.68973,2.68997,7000000.0
2007-11-15 09:32:00,2.68977,2.68977,2.68922,2.68922,8000000.0
2007-11-15 09:33:00,2.68912,2.69052,2.68912,2.69052,9000000.0
2007-11-15 09:34:00,2.69159,2.69188,2.69152,2.69152,7000000.0
2007-11-15 09:35:00,2.69131,2.69131,2.69066,2.69066,7000000.0
2007-11-15 09:36:00,2.69008,2.69029,2.6899,2.69029,10000000.0
2007-11-15 09:37:00,2.6907,2.6911,2.69065,2.69066,8000000.0
2007-11-15 09:38:00,2.69057,2.69059,2.69007,2.6901,7000000.0
2007-11-15 09:39:00,2.68946,2.68946,2.68916,2.68916,8000000.0
2007-11-15 09:40:00,2.68888,2.68928,2.68888,2.68928,8000000.0
2007-11-15 09:41:00,2.68931,2.68931,2.68821,2.68821,7000000.0
2007-11-15 09:42:00,2.68812,2.68812,2.68769,2.68769,9000000.0
2007-11-15 09:43:00,2.68797,2.68879,2.68797,2.68876,10000000.0
2007-11-15 09:44:00,2.68862,2.68873,2.68856,2.68856,7000000.0
2007-11-15 09:45:00,2.68847,2.68857,2.68827,2.68828,8000000.0
2007-11-15 09:46:00,2.68797,2.68797,2.68727,2.68732,7000000.0
2007-11-15 09:47:00,2.68755,2.68755,2.68726,2.68738,9000000.0
2007-11-15 09:48:00,2.68714,2.68716,2.68684,2.68711,8000000.0
2007-11-15 09:49:00,2.68757,2.68768,2.68721,2.68721,11000000.0
2007-11-15 09:50:00,2.68634,2.68718,2.6863,2.68718,7000000.0
2007-11-15 09:51:00,2.68736,2.68763,2.68699,2.68709,9000000.0
2007-11-15 09:52:00,2.68721,2.68729,2.68695,2.687,9000000.0
2007-11-15 09:53:00,2.68671,2.68698,2.68671,2.68691,8000000.0
2007-11-15 09:54:00,2.68718,2.6872,2.68703,2.68717,8000000.0
2007-11-15 09:55:00,2.68723,2.6877,2.68723,2.6877,8000000.0
2007-11-15 09:56:00,2.68754,2.68898,2.68754,2.68898,7000000.0
2007-11-15 09:57:00,2.68849,2.68849,2.68791,2.68791,7000000.0
2007-11-15 09:58:00,2.68789,2.68815,2.68789,2.688,7000000.0
2007-11-15 09:59:00,2.68741,2.68757,2.68699,2.68757,10800000.0
2007-11-15 10:00:00,2.68857,2.68878,2.68857,2.68878,7000000.0
2007-11-15 10:01:00,2.6884,2.68887,2.6884,2.68887,8000000.0
2007-11-15 10:02:00,2.68905,2.68916,2.6883,2.6883,8000000.0
2007-11-15 10:03:00,2.68754,2.68754,2.68677,2.68677,10000000.0
2007-11-15 10:04:00,2.68623,2.68623,2.68481,2.68481,9000000.0
2007-11-15 10:05:00,2.68405,2.6847,2.68405,2.68467,8000000.0
2007-11-15 10:06:00,2.68361,2.68465,2.68318,2.68465,7000000.0
2007-11-15 10:07:00,2.68454,2.68508,2.68451,2.68508,8000000.0
2007-11-15 10:08:00,2.68482,2.68491,2.68467,2.68491,6800000.0
2007-11-15 10:09:00,2.68469,2.68499,2.68469,2.68469,11000000.0
2007-11-15 10:10:00,2.68498,2.6855,2.68498,2.6855,7000000.0
2007-11-15 10:11:00,2.68597,2.68597,2.68539,2.68576,8000000.0
2007-11-15 10:12:00,2.68599,2.68607,2.68573,2.68601,7000000.0
2007-11-15 10:13:00,2.68609,2.68609,2.68551,2.68559,8000000.0
2007-11-15 10:14:00,2.68526,2.6858,2.68526,2.6858,9000000.0
2007-11-15 10:15:00,2.6857,2.68583,2.6854,2.68583,7000000.0
2007-11-15 10:16:00,2.68608,2.68626,2.68574,2.68626,8000000.0
2007-11-15 10:17:00,2.68631,2.68671,2.68612,2.68671,8000000.0
2007-11-15 10:18:00,2.68672,2.68713,2.68672,2.68682,11000000.0
2007-11-15 10:19:00,2.68762,2.6882,2.68762,2.68805,8000000.0
2007-11-15 10:20:00,2.68799,2.68814,2.68782,2.68799,8000000.0
2007-11-15 10:21:00,2.68817,2.68909,2.68817,2.68909,7000000.0
2007-11-15 10:22:00,2.68944,2.68974,2.68935,2.6897,10000000.0
2007-11-15 10:23:00,2.6898,2.69004,2.6898,2.69004,7000000.0
2007-11-15 10:24:00,2.69074,2.69168,2.69059,2.69168,11000000.0
2007-11-15 10:25:00,2.69178,2.69178,2.69092,2.69099,10000000.0
2007-11-15 10:26:00,2.69087,2.69218,2.69087,2.69199,11000000.0
2007-11-15 10:27:00,2.69234,2.69245,2.69214,2.69221,8000000.0
2007-11-15 10:28:00,2.6912,2.6912,2.69017,2.69021,7000000.0
2007-11-15 10:29:00,2.6905,2.69111,2.6905,2.69111,8000000.0
2007-11-15 10:30:00,2.69103,2.69103,2.69013,2.69038,6800000.0
2007-11-15 10:31:00,2.68983,2.68991,2.68969,2.68983,7000000.0
2007-11-15 10:32:00,2.68969,2.69032,2.68965,2.69032,9000000.0
2007-11-15 10:33:00,2.6903,2.69089,2.69003,2.69089,10600000.0
2007-11-15 10:34:00,2.69048,2.69052,2.68966,2.68966,7000000.0
2007-11-15 10:35:00,2.6893,2.68943,2.68914,2.68914,8000000.0
2007-11-15 10:36:00,2.68937,2.68943,2.68904,2.68913,8000000.0
2007-11-15 10:37:00,2.68947,2.68985,2.68947,2.68985,11000000.0
2007-11-15 10:38:00,2.68966,2.69038,2.6895,2.69038,7000000.0
2007-11-15 10:39:00,2.69104,2.69146,2.69104,2.69115,7000000.0
2007-11-15 10:40:00,2.69048,2.69069,2.69037,2.69069,8000000.0
2007-11-15 10:41:00,2.69083,2.69089,2.69062,2.69082,7000000.0
2007-11-15 10:42:00,2.69052,2.69058,2.69026,2.69032,7000000.0
2007-11-15 10:43:00,2.6904,2.69078,2.6904,2.69068,8000000.0
2007-11-15 10:44:00,2.69082,2.69082,2.69011,2.69011,8000000.0
2007-11-15 10:45:00,2.69019,2.69019,2.68938,2.68978,11000000.0
2007-11-15 10:46:00,2.68998,2.69128,2.68998,2.69128,9000000.0
2007-11-15 10:47:00,2.69149,2.69438,2.69149,2.69438,11000000.0
2007-11-15 10:48:00,2.69525,2.69526,2.69459,2.69459,7000000.0
2007-11-15 10:49:00,2.69513,2.69648,2.69513,2.69648,7000000.0
2007-11-15 10:50:00,2.69684,2.69684,2.69647,2.69669,8000000.0
2007-11-15 10:51:00,2.69611,2.69612,2.69532,2.69532,10000000.0
2007-11-15 10:52:00,2.69623,2.69758,2.69623,2.69731,7000000.0
2007-11-15 10:53:00,2.69655,2.69781,2.69625,2.69625,8800000.0
2007-11-15 10:54:00,2.69562,2.69626,2.69562,2.69598,9000000.0
2007-11-15 10:55:00,2.69649,2.69668,2.69613,2.69613,7000000.0
2007-11-15 10:56:00,2.69624,2.69705,2.69624,2.69683,8000000.0
2007-11-15 10:57:00,2.69718,2.69733,2.69711,2.6972,11000000.0
2007-11-15 10:58:00,2.69673,2.69673,2.6957,2.69591,10000000.0
2007-11-15 10:59:00,2.6953,2.69582,2.6953,2.69582,10000000.0
2007-11-15 11:00:00,2.69643,2.69648,2.69603,2.69639,10000000.0
2007-11-15 11:01:00,2.696,2.696,2.69537,2.69538,8000000.0
2007-11-15 11:02:00,2.69528,2.69612,2.69528,2.69583,8000000.0
2007-11-15 11:03:00,2.6953,2.69541,2.69511,2.69511,8000000.0
2007-11-15 11:04:00,2.69482,2.69497,2.69467,2.69493,10000000.0
2007-11-15 11:05:00,2.69552,2.6959,2.69521,2.69552,7000000.0
2007-11-15 11:06:00,2.69541,2.69633,2.69531,2.6961,7000000.0
2007-11-15 11:07:00,2.69632,2.69902,2.69616,2.69902,10000000.0
2007-11-15 11:08:00,2.70034,2.70158,2.70034,2.70158,8000000.0
2007-11-15 11:09:00,2.70262,2.70262,2.70179,2.70179,7000000.0
2007-11-15 11:10:00,2.70117,2.70125,2.69967,2.69967,11000000.0
2007-11-15 11:11:00,2.69817,2.69819,2.6981,2.69812,7000000.0
2007-11-15 11:12:00,2.69771,2.69774,2.69705,2.69714,10000000.0
2007-11-15 11:13:00,2.69727,2.69833,2.69694,2.69833,7000000.0
2007-11-15 11:14:00,2.6986,2.69971,2.6986,2.69927,9000000.0
2007-11-15 11:15:00,2.69869,2.69884,2.69802,2.69884,8000000.0
2007-11-15 11:16:00,2.6989,2.6995,2.69889,2.69896,8000000.0
2007-11-15 11:17:00,2.69976,2.6999,2.69944,2.6996,9000000.0
2007-11-15 11:18:00,2.69905,2.70162,2.69905,2.70162,9000000.0
2007-11-15 11:19:00,2.70293,2.7034,2.70293,2.70332,7000000.0
2007-11-15 11:20:00,2.7031,2.7031,2.7005,2.7005,8000000.0
2007-11-15 11:21:00,2.70029,2.70174,2.70029,2.70147,8000000.0
2007-11-15 11:22:00,2.70236,2.70236,2.70182,2.70184,7000000.0
2007-11-15 11:23:00,2.70188,2.7023,2.70158,2.7023,7000000.0
2007-11-15 11:24:00,2.70268,2.70358,2.70268,2.70358,11000000.0
2007-11-15 11:25:00,2.70414,2.70414,2.70365,2.70365,8000000.0
2007-11-15 11:26:00,2.70291,2.70291,2.7022,2.7022,7000000.0
2007-11-15 11:27:00,2.70152,2.70163,2.70008,2.70163,8000000.0
2007-11-15 11:28:00,2.70137,2.70165,2.70081,2.70081,7000000.0
2007-11-15 11:29:00,2.70032,2.70053,2.70007,2.70007,10000000.0
2007-11-15 11:30:00,2.69781,2.69781,2.69509,2.69509,10000000.0
2007-11-15 11:31:00,2.69498,2.69592,2.69498,2.69557,7000000.0
2007-11-15 11:32:00,2.69463,2.69463,2.69371,2.69409,8000000.0
2007-11-15 11:33:00,2.69404,2.69405,2.69369,2.69369,7000000.0
2007-11-15 11:34:00,2.6935,2.69375,2.69234,2.69234,11000000.0
2007-11-15 11:35:00,2.69279,2.693,2.69264,2.69286,8000000.0
2007-11-15 11:36:00,2.69325,2.69325,2.69313,2.69324,7000000.0
2007-11-15 11:37:00,2.69264,2.69264,2.69175,2.69175,8000000.0
2007-11-15 11:38:00,2.6914,2.69172,2.6914,2.6915,6800000.0
2007-11-15 11:39:00,2.69147,2.69417,2.69147,2.69417,9000000.0
2007-11-15 11:40:00,2.69386,2.69442,2.69366,2.69442,8000000.0
2007-11-15 11:41:00,2.69359,2.69381,2.69329,2.69363,8000000.0
2007-11-15 11:42:00,2.69361,2.69398,2.69361,2.69389,8000000.0
2007-11-15 11:43:00,2.69338,2.69352,2.69306,2.69306,9000000.0
2007-11-15 11:44:00,2.693,2.693,2.69246,2.69246,7000000.0
2007-11-15 11:45:00,2.69265,2.69265,2.6923,2.69255,8000000.0
2007-11-15 11:46:00,2.69226,2.69338,2.6921,2.69338,7000000.0
2007-11-15 11:47:00,2.69398,2.6943,2.69376,2.69408,10000000.0
2007-11-15 11:48:00,2.69387,2.69394,2.69348,2.69348,7000000.0
2007-11-15 11:49:00,2.69342,2.69342,2.69295,2.69305,8000000.0
2007-11-15 11:50:00,2.69331,2.69367,2.69331,2.69359,8000000.0
2007-11-15 11:51:00,2.69389,2.69421,2.69368,2.69368,9000000.0
2007-11-15 11:52:00,2.69404,2.69437,2.69404,2.69437,7000000.0
2007-11-15 11:53:00,2.69365,2.69411,2.69365,2.69411,7000000.0
2007-11-15 11:54:00,2.69376,2.69443,2.69376,2.69443,10000000.0
2007-11-15 11:55:00,2.69416,2.69416,2.69254,2.69254,8000000.0
2007-11-15 11:56:00,2.69309,2.69309,2.69204,2.69254,11000000.0
2007-11-15 11:57:00,2.6928,2.69289,2.69275,2.69278,7000000.0
2007-11-15 11:58:00,2.69305,2.69324,2.69289,2.69324,11000000.0
2007-11-15 11:59:00,2.69365,2.6938,2.69314,2.69314,8000000.0
2007-11-15 12:00:00,2.69203,2.6922,2.69112,2.69112,7000000.0
2007-11-15 12:01:00,2.69164,2.69232,2.69164,2.69232,7000000.0
2007-11-15 12:02:00,2.69333,2.69346,2.69305,2.69346,11000000.0
2007-11-15 12:03:00,2.6939,2.6939,2.69305,2.69305,7000000.0
2007-11-15 12:04:00,2.69265,2.69286,2.6914,2.6914,7000000.0
2007-11-15 12:05:00,2.69221,2.69221,2.69185,2.69213,8000000.0
2007-11-15 12:06:00,2.69258,2.69262,2.69186,2.69186,8000000.0
2007-11-15 12:07:00,2.69189,2.69198,2.69135,2.69172,8000000.0
2007-11-15 12:08:00,2.6922,2.69245,2.6922,2.69244,11000000.0
2007-11-15 12:09:00,2.69218,2.69302,2.69203,2.69302,7000000.0
2007-11-15 12:10:00,2.69284,2.69284,2.69243,2.69243,7000000.0
2007-11-15 12:11:00,2.69274,2.69308,2.69274,2.69295,8000000.0
2007-11-15 12:12:00,2.6929,2.69378,2.6929,2.69378,7000000.0
2007-11-15 12:13:00,2.69278,2.69278,2.69075,2.69075,7000000.0
2007-11-15 12:14:00,2.69062,2.69062,2.69007,2.69012,8000000.0
2007-11-15 12:15:00,2.69006,2.69013,2.68969,2.68983,7000000.0
2007-11-15 12:16:00,2.68853,2.68954,2.68853,2.68954,9000000.0
2007-11-15 12:17:00,2.68998,2.68998,2.68965,2.68987,7000000.0
2007-11-15 12:18:00,2.68975,2.68975,2.68775,2.68785,8000000.0
2007-11-15 12:19:00,2.68794,2.68817,2.68777,2.68817,7000000.0
2007-11-15 12:20:00,2.68838,2.68953,2.68838,2.68953,8000000.0
2007-11-15 12:21:00,2.68905,2.68907,2.68854,2.68854,10000000.0
2007-11-15 12:22:00,2.68933,2.69005,2.68933,2.68992,7000000.0
2007-11-15 12:23:00,2.68963,2.68993,2.68923,2.68993,8000000.0
2007-11-15 12:24:00,2.69051,2.69131,2.69051,2.69131,8000000.0
2007-11-15 12:25:00,2.69198,2.69234,2.69169,2.69234,7800000.0
2007-11-15 12:26:00,2.69191,2.6921,2.69074,2.69074,8000000.0
2007-11-15 12:27:00,2.69051,2.69051,2.6897,2.68981,11000000.0
2007-11-15 12:28:00,2.68996,2.68996,2.68867,2.68867,7000000.0
2007-11-15 12:29:00,2.6879,2.68965,2.6879,2.68965,9000000.0
2007-11-15 12:30:00,2.69049,2.69179,2.69049,2.69177,11000000.0
2007-11-15 12:31:00,2.69161,2.69305,2.69161,2.69305,10000000.0
2007-11-15 12:32:00,2.69354,2.69449,2.69348,2.69449,7000000.0
2007-11-15 12:33:00,2.69442,2.69546,2.69442,2.69535,7000000.0
2007-11-15 12:34:00,2.69531,2.69631,2.69531,2.69629,8000000.0
2007-11-15 12:35:00,2.69654,2.69654,2.69649,2.69654,7000000.0
2007-11-15 12:36:00,2.69666,2.69673,2.6963,2.69653,7000000.0
2007-11-15 12:37:00,2.69659,2.69659,2.69607,2.69631,11000000.0
2007-11-15 12:38:00,2.69537,2.69575,2.69537,2.6957,7000000.0
2007-11-15 12:39:00,2.69576,2.69591,2.69566,2.69566,7000000.0
2007-11-15 12:40:00,2.69582,2.69582,2.69535,2.69548,11000000.0
2007-11-15 12:41:00,2.69569,2.69606,2.69569,2.69603,7000000.0
2007-11-15 12:42:00,2.69629,2.69875,2.69629,2.69875,7000000.0
2007-11-15 12:43:00,2.70005,2.70094,2.70005,2.70035,7000000.0
2007-11-15 12:44:00,2.70021,2.70036,2.70009,2.70033,10000000.0
2007-11-15 12:45:00,2.70061,2.70061,2.6994,2.6994,10000000.0
2007-11-15 12:46:00,2.69943,2.70111,2.69943,2.70059,8000000.0
2007-11-15 12:47:00,2.70031,2.70048,2.69995,2.69995,9000000.0
2007-11-15 12:48:00,2.70011,2.70107,2.70011,2.70107,8000000.0
2007-11-15 12:49:00,2.70132,2.70132,2.70088,2.70111,10000000.0
2007-11-15 12:50:00,2.70127,2.70251,2.70127,2.70251,7000000.0
2007-11-15 12:51:00,2.70241,2.70289,2.70241,2.70266,8000000.0
2007-11-15 12:52:00,2.70317,2.70622,2.70317,2.70622,8000000.0
2007-11-15 12:53:00,2.70684,2.70724,2.70684,2.70724,8000000.0
2007-11-15 12:54:00,2.7083,2.7083,2.70786,2.70786,7000000.0
2007-11-15 12:55:00,2.70769,2.70793,2.70769,2.70793,8000000.0
2007-11-15 12:56:00,2.70783,2.70783,2.70696,2.70696,11000000.0
2007-11-15 12:57:00,2.70622,2.70645,2.70556,2.70645,8000000.0
2007-11-15 12:58:00,2.70637,2.70637,2.70511,2.70513,8000000.0
2007-11-15 12:59:00,2.70486,2.70531,2.70486,2.7053,8000000.0
2007-11-15 13:00:00,2.70532,2.70584,2.70532,2.70584,8000000.0
2007-11-15 13:01:00,2.70561,2.70561,2.70441,2.70447,11000000.0
2007-11-15 13:02:00,2.70424,2.70424,2.70323,2.70334,8000000.0
2007-11-15 13:03:00,2.70193,2.70193,2.70072,2.70072,7000000.0
2007-11-15 13:04:00,2.70039,2.70066,2.70002,2.70002,8000000.0
2007-11-15 13:05:00,2.69993,2.70001,2.69972,2.6998,7000000.0
2007-11-15 13:06:00,2.69949,2.70031,2.69949,2.70031,8000000.0
2007-11-15 13:07:00,2.70064,2.70083,2.70012,2.70012,9000000.0
2007-11-15 13:08:00,2.7005,2.70055,2.70004,2.7001,7000000.0
2007-11-15 13:09:00,2.69991,2.70007,2.69964,2.69964,11000000.0
2007-11-15 13:10:00,2.69972,2.69972,2.69913,2.69923,11000000.0
2007-11-15 13:11:00,2.69954,2.69954,2.69894,2.69894,7000000.0
2007-11-15 13:12:00,2.69907,2.69907,2.69878,2.69897,8000000.0
2007-11-15 13:13:00,2.69902,2.69902,2.69854,2.69854,11000000.0
2007-11-15 13:14:00,2.69872,2.69995,2.69847,2.69995,10000000.0
2007-11-15 13:15:00,2.69973,2.69973,2.69942,2.69946,8000000.0
2007-11-15 13:16:00,2.6995,2.69985,2.69946,2.69985,11000000.0
2007-11-15 13:17:00,2.69758,2.69961,2.69758,2.69933,8000000.0
2007-11-15 13:18:00,2.69883,2.69935,2.69809,2.69935,8000000.0
2007-11-15 13:19:00,2.69958,2.69994,2.69938,2.69946,7000000.0
2007-11-15 13:20:00,2.69892,2.69892,2.69823,2.69823,7000000.0
2007-11-15 13:21:00,2.69713,2.69713,2.6958,2.696,8800000.0
2007-11-15 13:22:00,2.69602,2.69616,2.69568,2.69568,10000000.0
2007-11-15 13:23:00,2.69547,2.69547,2.69426,2.69426,7000000.0
2007-11-15 13:24:00,2.69521,2.69601,2.69521,2.69546,7800000.0
2007-11-15 13:25:00,2.6949,2.69616,2.6949,2.69616,6800000.0
2007-11-15 13:26:00,2.69734,2.69778,2.69734,2.69751,9000000.0
2007-11-15 13:27:00,2.69764,2.69804,2.69754,2.69776,11000000.0
2007-11-15 13:28:00,2.6987,2.69897,2.6987,2.69885,11000000.0
2007-11-15 13:29:00,2.69848,2.69882,2.69689,2.69689,9000000.0
2007-11-15 13:30:00,2.6977,2.69805,2.69765,2.69805,9000000.0
2007-11-15 13:31:00,2.69801,2.69801,2.69558,2.69565,11000000.0
2007-11-15 13:32:00,2.69616,2.69617,2.69549,2.69617,18000000.0
2007-11-15 13:33:00,2.69613,2.69641,2.69606,2.69606,19000000.0
2007-11-15 13:34:00,2.6959,2.69659,2.6959,2.6962,14000000.0
2007-11-15 13:35:00,2.69549,2.6962,2.69537,2.69611,18000000.0
2007-11-15 13:36:00,2.69614,2.69614,2.69462,2.69462,31000000.0
2007-11-15 13:37:00,2.69492,2.69581,2.69492,2.69581,12000000.0
2007-11-15 13:38:00,2.69672,2.69768,2.69668,2.69768,20000000.0
2007-11-15 13:39:00,2.69775,2.69775,2.69699,2.69699,21000000.0
2007-11-15 13:40:00,2.69705,2.69705,2.69667,2.69679,59800000.0
2007-11-15 13:41:00,2.69692,2.69737,2.69692,2.69721,22000000.0
2007-11-15 13:42:00,2.69718,2.69791,2.69713,2.69791,11000000.0
2007-11-15 13:43:00,2.69834,2.69948,2.69834,2.6988,55000000.0
2007-11-15 13:44:00,2.69909,2.7,2.69909,2.69909,27000000.0
2007-11-15 13:45:00,2.69828,2.6986,2.69815,2.69819,24000000.0
2007-11-15 13:46:00,2.69821,2.69842,2.69793,2.69793,25000000.0
2007-11-15 13:47:00,2.69809,2.69833,2.69809,2.6981,27000000.0
2007-11-15 13:48:00,2.69776,2.69792,2.6976,2.69784,23800000.0
2007-11-15 13:49:00,2.69839,2.69844,2.69821,2.69844,19000000.0
2007-11-15 13:50:00,2.69814,2.69835,2.69744,2.69744,24000000.0
2007-11-15 13:51:00,2.69748,2.69851,2.69748,2.6982,45000000.0
2007-11-15 13:52:00,2.69794,2.69794,2.69736,2.69773,33800000.0
2007-11-15 13:53:00,2.69671,2.69747,2.69629,2.69705,28000000.0
2007-11-15 13:54:00,2.69743,2.69755,2.69695,2.69755,32000000.0
2007-11-15 13:55:00,2.69759,2.69789,2.69734,2.69734,29800000.0
2007-11-15 13:56:00,2.69757,2.69757,2.69659,2.69659,20000000.0
2007-11-15 13:57:00,2.69626,2.69627,2.69607,2.69626,46800000.0
2007-11-15 13:58:00,2.69648,2.69688,2.69648,2.69651,9000000.0
2007-11-15 13:59:00,2.69661,2.69665,2.69613,2.69613,34000000.0
2007-11-15 14:00:00,2.69633,2.6969,2.69633,2.6969,39000000.0
2007-11-15 14:01:00,2.69737,2.69766,2.69737,2.6975,31000000.0
2007-11-15 14:02:00,2.69742,2.69746,2.69711,2.69746,26000000.0
2007-11-15 14:03:00,2.69718,2.69745,2.69718,2.69725,15000000.0
2007-11-15 14:04:00,2.69767,2.69816,2.69762,2.69762,13000000.0
2007-11-15 14:05:00,2.69753,2.69778,2.69751,2.69778,30000000.0
2007-11-15 14:06:00,2.69758,2.69778,2.69758,2.6977,7000000.0
2007-11-15 14:07:00,2.69712,2.69724,2.69597,2.69622,8000000.0
2007-11-15 14:08:00,2.69634,2.69634,2.6955,2.6955,26000000.0
2007-11-15 14:09:00,2.69592,2.69654,2.6958,2.69626,25000000.0
2007-11-15 14:10:00,2.69659,2.69741,2.69659,2.69741,24000000.0
2007-11-15 14:11:00,2.69731,2.69754,2.69701,2.69701,26000000.0
2007-11-15 14:12:00,2.69709,2.69709,2.69664,2.69677,12000000.0
2007-11-15 14:13:00,2.69695,2.69695,2.69674,2.69683,7000000.0
2007-11-15 14:14:00,2.69699,2.69703,2.69693,2.69694,17000000.0
2007-11-15 14:15:00,2.69689,2.69722,2.69682,2.69696,22000000.0
2007-11-15 14:16:00,2.69702,2.69731,2.69694,2.69702,18000000.0
2007-11-15 14:17:00,2.69737,2.69737,2.69719,2.69735,30000000.0
2007-11-15 14:18:00,2.69754,2.69754,2.69721,2.69722,34000000.0
2007-11-15 14:19:00,2.69706,2.69721,2.69705,2.69707,28000000.0
2007-11-15 14:20:00,2.69677,2.69688,2.69662,2.69662,32000000.0
2007-11-15 14:21:00,2.69663,2.69663,2.69641,2.69655,29800000.0
2007-11-15 14:22:00,2.69662,2.69662,2.69606,2.69632,31000000.0
2007-11-15 14:23:00,2.69641,2.69673,2.69612,2.69671,36800000.0
2007-11-15 14:24:00,2.69672,2.69687,2.69669,2.69685,10800000.0
2007-11-15 14:25:00,2.69694,2.69696,2.69662,2.69695,37800000.0
2007-11-15 14:26:00,2.69803,2.69814,2.69796,2.69811,25000000.0
2007-11-15 14:27:00,2.69815,2.69842,2.69781,2.69842,42800000.0
2007-11-15 14:28:00,2.69817,2.69828,2.69749,2.69749,27000000.0
2007-11-15 14:29:00,2.69749,2.6979,2.69748,2.6979,31000000.0
2007-11-15 14:30:00,2.69852,2.69896,2.69852,2.69896,40000000.0
2007-11-15 14:31:00,2.699,2.69911,2.6988,2.69911,51000000.0
2007-11-15 14:32:00,2.69957,2.69957,2.69918,2.69918,54000000.0
2007-11-15 14:33:00,2.69885,2.69912,2.6984,2.69912,39000000.0
2007-11-15 14:34:00,2.69927,2.69927,2.69898,2.69898,51800000.0
2007-11-15 14:35:00,2.69917,2.69939,2.69857,2.69857,45000000.0
2007-11-15 14:36:00,2.6984,2.69849,2.69801,2.69818,8000000.0
2007-11-15 14:37:00,2.69816,2.69842,2.69811,2.69826,52000000.0
2007-11-15 14:38:00,2.69853,2.69853,2.69807,2.69829,48000000.0
2007-11-15 14:39:00,2.69863,2.69867,2.69834,2.69834,43800000.0
2007-11-15 14:40:00,2.69823,2.69845,2.69823,2.69826,8000000.0
2007-11-15 14:41:00,2.69801,2.69804,2.69793,2.69793,45000000.0
2007-11-15 14:42:00,2.69798,2.69798,2.69736,2.69743,7000000.0
2007-11-15 14:43:00,2.69721,2.69732,2.69713,2.69722,32000000.0
2007-11-15 14:44:00,2.69693,2.69725,2.69692,2.69692,38000000.0
2007-11-15 14:45:00,2.69654,2.69672,2.6965,2.69653,17800000.0
2007-11-15 14:46:00,2.6963,2.69651,2.69627,2.69627,11000000.0
2007-11-15 14:47:00,2.69605,2.69613,2.69568,2.69568,11000000.0
2007-11-15 14:48:00,2.69557,2.69557,2.69521,2.69521,24000000.0
2007-11-15 14:49:00,2.69521,2.69541,2.6952,2.69529,34000000.0
2007-11-15 14:50:00,2.69515,2.69533,2.6949,2.69511,20000000.0
2007-11-15 14:51:00,2.69542,2.69581,2.69536,2.69581,16000000.0
2007-11-15 14:52:00,2.69625,2.6965,2.69615,2.6965,15800000.0
2007-11-15 14:53:00,2.69682,2.69699,2.6967,2.69699,21000000.0
2007-11-15 14:54:00,2.69672,2.69797,2.69672,2.69797,10800000.0
2007-11-15 14:55:00,2.69845,2.70061,2.69845,2.70061,10000000.0
2007-11-15 14:56:00,2.70115,2.70305,2.70115,2.70198,16000000.0
2007-11-15 14:57:00,2.70131,2.70131,2.70068,2.70068,27000000.0
2007-11-15 14:58:00,2.70081,2.70176,2.70072,2.70155,34000000.0
2007-11-15 14:59:00,2.70153,2.70155,2.70135,2.70155,16000000.0
2007-11-15 15:00:00,2.70244,2.70287,2.70244,2.70261,17000000.0
2007-11-15 15:01:00,2.70259,2.70336,2.70259,2.70325,22000000.0
2007-11-15 15:02:00,2.7027,2.7027,2.7017,2.7017,36000000.0
2007-11-15 15:03:00,2.70167,2.70167,2.70115,2.70148,7000000.0
2007-11-15 15:04:00,2.70145,2.7021,2.70137,2.7021,7000000.0
2007-11-15 15:05:00,2.70206,2.70206,2.7015,2.7016,22000000.0
2007-11-15 15:06:00,2.70194,2.70217,2.7019,2.7019,23000000.0
2007-11-15 15:07:00,2.7027,2.7027,2.70168,2.70168,28800000.0
2007-11-15 15:08:00,2.70136,2.70136,2.70076,2.70076,7000000.0
2007-11-15 15:09:00,2.70165,2.70223,2.70165,2.70223,7000000.0
2007-11-15 15:10:00,2.70215,2.70231,2.70207,2.70227,37000000.0
2007-11-15 15:11:00,2.70189,2.70243,2.70189,2.70209,23000000.0
2007-11-15 15:12:00,2.70202,2.7021,2.70175,2.70175,8000000.0
2007-11-15 15:13:00,2.70166,2.70181,2.70166,2.70175,38800000.0
2007-11-15 15:14:00,2.7017,2.7022,2.7017,2.7022,36000000.0
2007-11-15 15:15:00,2.70268,2.70328,2.70268,2.70273,26000000.0
2007-11-15 15:16:00,2.70259,2.70259,2.70216,2.7023,30000000.0
2007-11-15 15:17:00,2.70223,2.70223,2.70199,2.70199,26000000.0
2007-11-15 15:18:00,2.70223,2.70345,2.70223,2.7033,18000000.0
2007-11-15 15:19:00,2.703,2.7039,2.703,2.7039,12000000.0
2007-11-15 15:20:00,2.70404,2.70461,2.70365,2.70365,19000000.0
2007-11-15 15:21:00,2.70306,2.70306,2.70267,2.70277,29000000.0
2007-11-15 15:22:00,2.70355,2.70365,2.7034,2.70353,9000000.0
2007-11-15 15:23:00,2.70376,2.70405,2.70349,2.70405,41000000.0
2007-11-15 15:24:00,2.70376,2.70392,2.70376,2.70392,14000000.0
2007-11-15 15:25:00,2.70375,2.70413,2.70375,2.70413,9000000.0
2007-11-15 15:26:00,2.70424,2.7045,2.70337,2.70374,59800000.0
2007-11-15 15:27:00,2.70368,2.70376,2.70366,2.70366,36000000.0
2007-11-15 15:28:00,2.704,2.704,2.70288,2.70288,48000000.0
2007-11-15 15:29:00,2.70218,2.70218,2.69903,2.69935,43600000.0
2007-11-15 15:30:00,2.69912,2.70211,2.69845,2.69903,70000000.0
2007-11-15 15:31:00,2.70082,2.70082,2.69866,2.69914,42000000.0
2007-11-15 15:32:00,2.69896,2.69896,2.69795,2.69858,34000000.0
2007-11-15 15:33:00,2.69915,2.69952,2.69882,2.69952,36000000.0
2007-11-15 15:34:00,2.69976,2.70061,2.69976,2.70061,21000000.0
2007-11-15 15:35:00,2.70048,2.70048,2.69902,2.69902,42000000.0
2007-11-15 15:36:00,2.69881,2.69976,2.69881,2.6994,28000000.0
2007-11-15 15:37:00,2.69926,2.69943,2.69897,2.69897,27800000.0
2007-11-15 15:38:00,2.69899,2.69899,2.69854,2.69857,55000000.0
2007-11-15 15:39:00,2.69837,2.69869,2.69802,2.69869,35000000.0
2007-11-15 15:40:00,2.69909,2.69989,2.69909,2.69989,46000000.0
2007-11-15 15:41:00,2.701,2.70266,2.701,2.70266,40800000.0
2007-11-15 15:42:00,2.70316,2.70316,2.70073,2.70073,40000000.0
2007-11-15 15:43:00,2.70013,2.70084,2.70001,2.70084,51000000.0
2007-11-15 15:44:00,2.70193,2.70401,2.70193,2.70401,43000000.0
2007-11-15 15:45:00,2.70352,2.70361,2.70346,2.70346,42000000.0
2007-11-15 15:46:00,2.70392,2.70497,2.70374,2.70497,33000000.0
2007-11-15 15:47:00,2.70479,2.70715,2.70479,2.70715,43000000.0
2007-11-15 15:48:00,2.70638,2.70638,2.70569,2.70569,10000000.0
2007-11-15 15:49:00,2.70547,2.70547,2.7031,2.7031,38000000.0
2007-11-15 15:50:00,2.70388,2.70399,2.70335,2.70399,24000000.0
2007-11-15 15:51:00,2.70297,2.70297,2.70191,2.70191,45800000.0
2007-11-15 15:52:00,2.70186,2.70212,2.70097,2.70097,44000000.0
2007-11-15 15:53:00,2.70099,2.70099,2.69916,2.69916,21800000.0
2007-11-15 15:54:00,2.69861,2.69861,2.69773,2.69773,53000000.0
2007-11-15 15:55:00,2.69733,2.6974,2.69713,2.69722,32000000.0
2007-11-15 15:56:00,2.6976,2.69838,2.69696,2.69696,45000000.0
2007-11-15 15:57:00,2.69676,2.69769,2.69676,2.69769,31000000.0
2007-11-15 15:58:00,2.69868,2.70102,2.69868,2.70102,44000000.0
2007-11-15 15:59:00,2.70135,2.70145,2.70092,2.70092,37000000.0
2007-11-15 16:00:00,2.70107,2.70271,2.70107,2.70271,49800000.0
2007-11-15 16:01:00,2.70222,2.70258,2.70212,2.70215,40000000.0
2007-11-15 16:02:00,2.70383,2.70506,2.70383,2.70432,35000000.0
2007-11-15 16:03:00,2.70409,2.70409,2.70357,2.70388,48000000.0
2007-11-15 16:04:00,2.70351,2.70351,2.70192,2.70192,39000000.0
2007-11-15 16:05:00,2.70152,2.70203,2.70152,2.70186,41000000.0
2007-11-15 16:06:00,2.70151,2.70177,2.70087,2.70169,41000000.0
2007-11-15 16:07:00,2.702,2.7023,2.70169,2.7023,33000000.0
2007-11-15 16:08:00,2.70226,2.70292,2.70221,2.70269,7000000.0
2007-11-15 16:09:00,2.70228,2.70362,2.70228,2.70312,47000000.0
2007-11-15 16:10:00,2.70296,2.70296,2.70225,2.70225,42800000.0
2007-11-15 16:11:00,2.70221,2.70303,2.70221,2.70303,24000000.0
2007-11-15 16:12:00,2.70297,2.70329,2.7027,2.7027,16000000.0
2007-11-15 16:13:00,2.70177,2.70177,2.70081,2.70174,42000000.0
2007-11-15 16:14:00,2.70123,2.7019,2.70093,2.7019,61000000.0
2007-11-15 16:15:00,2.70204,2.70204,2.70092,2.70092,65600000.0
2007-11-15 16:16:00,2.70054,2.70073,2.70049,2.7005,7800000.0
2007-11-15 16:17:00,2.701,2.70183,2.701,2.70183,35000000.0
2007-11-15 16:18:00,2.70277,2.70277,2.70223,2.70271,38800000.0
2007-11-15 16:19:00,2.70277,2.70318,2.70277,2.70284,37000000.0
2007-11-15 16:20:00,2.70249,2.70336,2.70249,2.70336,71600000.0
2007-11-15 16:21:00,2.704,2.70456,2.704,2.70456,63800000.0
2007-11-15 16:22:00,2.70469,2.70553,2.7044,2.70553,53000000.0
2007-11-15 16:23:00,2.70614,2.70624,2.70571,2.70604,60600000.0
2007-11-15 16:24:00,2.70545,2.70577,2.70512,2.70544,7000000.0
2007-11-15 16:25:00,2.70504,2.70504,2.70437,2.7049,42000000.0
2007-11-15 16:26:00,2.70473,2.70524,2.70423,2.70524,32000000.0
2007-11-15 16:27:00,2.70543,2.70543,2.70474,2.70483,48000000.0
2007-11-15 16:28:00,2.70423,2.70461,2.70389,2.70389,49600000.0
2007-11-15 16:29:00,2.70373,2.70384,2.70344,2.70344,33000000.0
2007-11-15 16:30:00,2.70336,2.70353,2.70309,2.70339,43800000.0
2007-11-15 16:31:00,2.70324,2.70324,2.70162,2.70182,66800000.0
2007-11-15 16:32:00,2.70115,2.70122,2.70075,2.70075,7000000.0
2007-11-15 16:33:00,2.70096,2.70156,2.70096,2.70149,40000000.0
2007-11-15 16:34:00,2.70129,2.70129,2.70065,2.7009,48000000.0
2007-11-15 16:35:00,2.7008,2.70088,2.70045,2.70045,51800000.0
2007-11-15 16:36:00,2.70035,2.70035,2.69979,2.69979,7000000.0
2007-11-15 16:37:00,2.70021,2.70133,2.70021,2.7011,48000000.0
2007-11-15 16:38:00,2.70098,2.70117,2.70068,2.70117,38000000.0
2007-11-15 16:39:00,2.7016,2.7016,2.7013,2.70133,58000000.0
2007-11-15 16:40:00,2.70133,2.70133,2.70064,2.70064,8000000.0
2007-11-15 16:41:00,2.69979,2.70038,2.69979,2.70003,43000000.0
2007-11-15 16:42:00,2.70005,2.7005,2.70001,2.7005,46000000.0
2007-11-15 16:43:00,2.70074,2.70074,2.69925,2.69925,11000000.0
2007-11-15 16:44:00,2.69904,2.69963,2.69882,2.69882,30000000.0
2007-11-15 16:45:00,2.69877,2.69877,2.6979,2.6979,46000000.0
2007-11-15 16:46:00,2.69817,2.69872,2.69817,2.69853,60800000.0
2007-11-15 16:47:00,2.69878,2.69881,2.69841,2.69869,10000000.0
2007-11-15 16:48:00,2.69897,2.6991,2.69878,2.69895,43000000.0
2007-11-15 16:49:00,2.69912,2.69956,2.69912,2.69956,7000000.0
2007-11-15 16:50:00,2.69959,2.69982,2.69947,2.69978,48000000.0
2007-11-15 16:51:00,2.6995,2.6995,2.69842,2.69842,30000000.0
2007-11-15 16:52:00,2.69904,2.69904,2.69804,2.69869,34000000.0
2007-11-15 16:53:00,2.69924,2.69931,2.69855,2.69855,16000000.0
2007-11-15 16:54:00,2.69869,2.69954,2.69869,2.69954,23000000.0
2007-11-15 16:55:00,2.70002,2.70059,2.70002,2.70009,33000000.0
2007-11-15 16:56:00,2.69936,2.69936,2.69912,2.69919,45000000.0
2007-11-15 16:57:00,2.69922,2.69967,2.69922,2.69963,23800000.0
2007-11-15 16:58:00,2.69897,2.69897,2.69716,2.69832,40800000.0
2007-11-15 16:59:00,2.69743,2.69917,2.69743,2.69827,47000000.0
2007-11-15 17:00:00,2.69861,2.69861,2.69807,2.69835,48800000.0
2007-11-15 17:01:00,2.69834,2.69965,2.69834,2.69965,8000000.0
2007-11-15 17:02:00,2.69993,2.70063,2.69993,2.70063,48000000.0
2007-11-15 17:03:00,2.7013,2.70326,2.7013,2.70326,40800000.0
2007-11-15 17:04:00,2.70362,2.70365,2.70355,2.70363,50800000.0
2007-11-15 17:05:00,2.70304,2.70304,2.702,2.702,8000000.0
2007-11-15 17:06:00,2.7021,2.7027,2.7021,2.70253,65000000.0
2007-11-15 17:07:00,2.70298,2.70476,2.70286,2.70476,44000000.0
2007-11-15 17:08:00,2.70496,2.70497,2.70371,2.70371,8000000.0
2007-11-15 17:09:00,2.70345,2.70345,2.70253,2.70253,50000000.0
2007-11-15 17:10:00,2.70165,2.70165,2.69947,2.69947,44000000.0
2007-11-15 17:11:00,2.69979,2.70062,2.69979,2.70062,36000000.0
2007-11-15 17:12:00,2.69954,2.69954,2.69874,2.69874,5000000.0
2007-11-15 17:13:00,2.69905,2.69905,2.69819,2.69846,36000000.0
2007-11-15 17:14:00,2.69883,2.69932,2.69817,2.69817,8000000.0
2007-11-15 17:15:00,2.69787,2.69812,2.69778,2.69812,25000000.0
2007-11-15 17:16:00,2.6983,2.69861,2.69817,2.69817,27000000.0
2007-11-15 17:17:00,2.69742,2.69742,2.6966,2.6966,40000000.0
2007-11-15 17:18:00,2.69622,2.69672,2.69622,2.69672,38000000.0
2007-11-15 17:19:00,2.69631,2.69649,2.69511,2.69511,26000000.0
2007-11-15 17:20:00,2.69468,2.69511,2.69468,2.69482,10000000.0
2007-11-15 17:21:00,2.69502,2.69502,2.6944,2.6944,28800000.0
2007-11-15 17:22:00,2.69436,2.69436,2.6939,2.6939,23000000.0
2007-11-15 17:23:00,2.69403,2.69487,2.69403,2.69487,37000000.0
2007-11-15 17:24:00,2.69486,2.69503,2.69464,2.69479,23000000.0
2007-11-15 17:25:00,2.69494,2.69494,2.69457,2.69489,23800000.0
2007-11-15 17:26:00,2.69481,2.69525,2.69481,2.69511,21800000.0
2007-11-15 17:27:00,2.69542,2.69693,2.69542,2.69693,46000000.0
2007-11-15 17:28:00,2.69721,2.69721,2.69568,2.69568,31000000.0
2007-11-15 17:29:00,2.69551,2.69646,2.69551,2.69579,43800000.0
2007-11-15 17:30:00,2.69535,2.69575,2.69535,2.69574,47000000.0
2007-11-15 17:31:00,2.69635,2.69645,2.69621,2.69645,64800000.0
2007-11-15 17:32:00,2.69665,2.6975,2.69665,2.69723,69000000.0
2007-11-15 17:33:00,2.6978,2.69862,2.6978,2.69862,61000000.0
2007-11-15 17:34:00,2.69806,2.69806,2.69743,2.69775,62000000.0
2007-11-15 17:35:00,2.69834,2.69887,2.6979,2.6979,54800000.0
2007-11-15 17:36:00,2.69766,2.69799,2.69685,2.69685,8000000.0
2007-11-15 17:37:00,2.69633,2.69656,2.69625,2.69633,53000000.0
2007-11-15 17:38:00,2.69653,2.69673,2.69598,2.69598,7000000.0
2007-11-15 17:39:00,2.6953,2.69537,2.69403,2.69403,42800000.0
2007-11-15 17:40:00,2.69431,2.69488,2.69431,2.69488,56000000.0
2007-11-15 17:41:00,2.69499,2.69499,2.69444,2.69455,46000000.0
2007-11-15 17:42:00,2.69463,2.69548,2.69463,2.69548,44800000.0
2007-11-15 17:43:00,2.69583,2.69584,2.69564,2.69564,42000000.0
2007-11-15 17:44:00,2.69497,2.69497,2.69403,2.69403,48800000.0
2007-11-15 17:45:00,2.69394,2.69425,2.69386,2.69425,43000000.0
2007-11-15 17:46:00,2.69473,2.69521,2.69473,2.69494,52000000.0
2007-11-15 17:47:00,2.69456,2.69465,2.69422,2.69463,77000000.0
2007-11-15 17:48:00,2.69475,2.69522,2.6945,2.69522,9000000.0
2007-11-15 17:49:00,2.69571,2.69817,2.69571,2.69699,62000000.0
2007-11-15 17:50:00,2.69699,2.69721,2.69694,2.69721,66000000.0
2007-11-15 17:51:00,2.6971,2.6971,2.69651,2.69662,56800000.0
2007-11-15 17:52:00,2.69643,2.69652,2.69641,2.69641,56800000.0
2007-11-15 17:53:00,2.69657,2.69781,2.69657,2.69781,43000000.0
2007-11-15 17:54:00,2.69921,2.69921,2.6981,2.6981,44000000.0
2007-11-15 17:55:00,2.69758,2.69793,2.69758,2.69793,10000000.0
2007-11-15 17:56:00,2.6981,2.69835,2.69796,2.69835,40000000.0
2007-11-15 17:57:00,2.69876,2.69876,2.69818,2.69842,31000000.0
2007-11-15 17:58:00,2.6989,2.6989,2.69869,2.69869,48000000.0
2007-11-15 17:59:00,2.69798,2.69798,2.6975,2.69777,7000000.0
2007-11-15 18:00:00,2.69819,2.69874,2.69776,2.69874,42800000.0
2007-11-15 18:01:00,2.69823,2.69848,2.69817,2.69822,48800000.0
2007-11-15 18:02:00,2.69851,2.69918,2.69834,2.69918,7000000.0
2007-11-15 18:03:00,2.69867,2.69867,2.69563,2.69563,49000000.0
2007-11-15 18:04:00,2.69554,2.69702,2.69554,2.69583,51000000.0
2007-11-15 18:05:00,2.69517,2.69556,2.69448,2.69448,47800000.0
2007-11-15 18:06:00,2.6941,2.6941,2.69278,2.69278,41000000.0
2007-11-15 18:07:00,2.69238,2.69309,2.692,2.69295,34800000.0
2007-11-15 18:08:00,2.69345,2.69357,2.69331,2.69331,66000000.0
2007-11-15 18:09:00,2.69361,2.69402,2.69352,2.69402,54000000.0
2007-11-15 18:10:00,2.69428,2.69446,2.69415,2.69445,34000000.0
2007-11-15 18:11:00,2.69405,2.69405,2.69368,2.69368,8000000.0
2007-11-15 18:12:00,2.69338,2.69347,2.69308,2.69308,8800000.0
2007-11-15 18:13:00,2.69333,2.69359,2.69318,2.69319,10000000.0
2007-11-15 18:14:00,2.69308,2.69308,2.69244,2.69252,9000000.0
2007-11-15 18:15:00,2.69231,2.69285,2.69229,2.69285,29000000.0
2007-11-15 18:16:00,2.69333,2.69466,2.69333,2.69466,57800000.0
2007-11-15 18:17:00,2.69473,2.69488,2.69462,2.69478,51000000.0
2007-11-15 18:18:00,2.69493,2.69495,2.69475,2.69492,45000000.0
2007-11-15 18:19:00,2.69495,2.69588,2.69482,2.69588,8000000.0
2007-11-15 18:20:00,2.69624,2.69624,2.69583,2.69584,55000000.0
2007-11-15 18:21:00,2.69555,2.69555,2.69495,2.69495,37000000.0
2007-11-15 18:22:00,2.69497,2.69585,2.69497,2.69585,53000000.0
2007-11-15 18:23:00,2.6965,2.69668,2.69633,2.69659,46000000.0
2007-11-15 18:24:00,2.69718,2.69723,2.69673,2.69673,9000000.0
2007-11-15 18:25:00,2.69688,2.69688,2.69629,2.69629,31800000.0
2007-11-15 18:26:00,2.69629,2.69644,2.69594,2.69594,38000000.0
2007-11-15 18:27:00,2.69626,2.69626,2.69546,2.69587,45000000.0
2007-11-15 18:28:00,2.69596,2.69627,2.69576,2.69576,20000000.0
2007-11-15 18:29:00,2.69529,2.69556,2.69529,2.69556,23000000.0
2007-11-15 18:30:00,2.69634,2.6966,2.69626,2.69644,34000000.0
2007-11-15 18:31:00,2.69656,2.69782,2.69656,2.69725,52000000.0
2007-11-15 18:32:00,2.69801,2.69822,2.69785,2.69822,70600000.0
2007-11-15 18:33:00,2.69835,2.69835,2.69783,2.69816,58000000.0
2007-11-15 18:34:00,2.69827,2.6985,2.69826,2.69837,8000000.0
2007-11-15 18:35:00,2.69767,2.69781,2.69746,2.69773,50000000.0
2007-11-15 18:36:00,2.69786,2.69786,2.69672,2.69678,80000000.0
2007-11-15 18:37:00,2.69697,2.69742,2.69697,2.69742,73000000.0
2007-11-15 18:38:00,2.69724,2.69765,2.69718,2.69765,62000000.0
2007-11-15 18:39:00,2.69789,2.69944,2.69789,2.69944,8000000.0
2007-11-15 18:40:00,2.6996,2.69997,2.69932,2.69981,49000000.0
2007-11-15 18:41:00,2.69925,2.69939,2.699,2.69939,60000000.0
2007-11-15 18:42:00,2.6996,2.70046,2.6996,2.70046,50000000.0
2007-11-15 18:43:00,2.70087,2.70189,2.70066,2.70189,43000000.0
2007-11-15 18:44:00,2.70202,2.70202,2.6994,2.6994,52000000.0
2007-11-15 18:45:00,2.69973,2.70007,2.69843,2.69843,64000000.0
2007-11-15 18:46:00,2.70064,2.70366,2.70064,2.70366,8000000.0
2007-11-15 18:47:00,2.70376,2.70382,2.70361,2.70361,54800000.0
2007-11-15 18:48:00,2.70368,2.70368,2.70176,2.70176,43000000.0
2007-11-15 18:49:00,2.70172,2.70209,2.70109,2.70109,6800000.0
2007-11-15 18:50:00,2.70154,2.7021,2.70049,2.70049,59000000.0
2007-11-15 18:51:00,2.70184,2.70184,2.70068,2.70069,28000000.0
2007-11-15 18:52:00,2.70031,2.70031,2.69952,2.69952,7000000.0
2007-11-15 18:53:00,2.69947,2.70069,2.69947,2.70069,30000000.0
2007-11-15 18:54:00,2.70113,2.70154,2.70031,2.70154,8000000.0
2007-11-15 18:55:00,2.70043,2.70063,2.70022,2.70029,39800000.0
2007-11-15 18:56:00,2.70043,2.70043,2.69953,2.69953,14000000.0
2007-11-15 18:57:00,2.69958,2.69958,2.69899,2.69924,17000000.0
2007-11-15 18:58:00,2.70089,2.70206,2.7005,2.7005,7000000.0
2007-11-15 18:59:00,2.69878,2.69929,2.69863,2.69911,35000000.0
2007-11-15 19:00:00,2.69873,2.69873,2.69839,2.69872,28000000.0
2007-11-15 19:01:00,2.69912,2.69935,2.699,2.6992,22000000.0
2007-11-15 19:02:00,2.69902,2.69934,2.69901,2.69924,28000000.0
2007-11-15 19:03:00,2.69972,2.70017,2.69943,2.70017,24000000.0
2007-11-15 19:04:00,2.7003,2.7003,2.69915,2.69974,46000000.0
2007-11-15 19:05:00,2.69981,2.69981,2.69945,2.6995,28800000.0
2007-11-15 19:06:00,2.69951,2.7001,2.69951,2.70001,65000000.0
2007-11-15 19:07:00,2.70028,2.70038,2.69964,2.69964,47000000.0
2007-11-15 19:08:00,2.69979,2.69979,2.69935,2.69935,11000000.0
2007-11-15 19:09:00,2.69984,2.70009,2.69984,2.69997,9000000.0
2007-11-15 19:10:00,2.70031,2.70031,2.69962,2.69962,8000000.0
2007-11-15 19:11:00,2.69998,2.70046,2.69998,2.7004,32000000.0
2007-11-15 19:12:00,2.69989,2.69989,2.6996,2.6996,7000000.0
2007-11-15 19:13:00,2.69923,2.69923,2.69752,2.69752,43000000.0
2007-11-15 19:14:00,2.69712,2.69841,2.69712,2.69838,10800000.0
2007-11-15 19:15:00,2.69905,2.69906,2.69881,2.69887,20000000.0
2007-11-15 19:16:00,2.69925,2.70079,2.69925,2.70079,8000000.0
2007-11-15 19:17:00,2.70047,2.70047,2.69776,2.69958,9000000.0
2007-11-15 19:18:00,2.70013,2.70026,2.69978,2.69978,21000000.0
2007-11-15 19:19:00,2.69945,2.70013,2.6994,2.69975,11000000.0
2007-11-15 19:20:00,2.69971,2.6999,2.69961,2.69975,10000000.0
2007-11-15 19:21:00,2.69899,2.69988,2.69899,2.69984,9000000.0
2007-11-15 19:22:00,2.69982,2.70006,2.69982,2.70006,8000000.0
2007-11-15 19:23:00,2.70032,2.7008,2.70032,2.70057,23000000.0
2007-11-15 19:24:00,2.70078,2.70118,2.70077,2.70077,8800000.0
2007-11-15 19:25:00,2.70078,2.70098,2.70065,2.70074,66000000.0
2007-11-15 19:26:00,2.70059,2.70066,2.70043,2.70043,8000000.0
2007-11-15 19:27:00,2.70043,2.70043,2.70019,2.70039,7000000.0
2007-11-15 19:28:00,2.70072,2.70072,2.70046,2.70049,36000000.0
2007-11-15 19:29:00,2.70045,2.70129,2.70045,2.70129,25000000.0
2007-11-15 19:30:00,2.70123,2.70132,2.70094,2.70109,8000000.0
2007-11-15 19:31:00,2.70149,2.70195,2.70149,2.70189,8000000.0
2007-11-15 19:32:00,2.70173,2.7021,2.70173,2.70174,7000000.0
2007-11-15 19:33:00,2.70094,2.70094,2.70007,2.70007,23000000.0
2007-11-15 19:34:00,2.69981,2.69999,2.69914,2.69914,11000000.0
2007-11-15 19:35:00,2.69857,2.69892,2.69844,2.69844,7000000.0
2007-11-15 19:36:00,2.69826,2.69855,2.69824,2.69824,10000000.0
2007-11-15 19:37:00,2.69847,2.69859,2.69826,2.69859,7000000.0
2007-11-15 19:38:00,2.69906,2.69923,2.69896,2.69896,26000000.0
2007-11-15 19:39:00,2.69791,2.69791,2.69632,2.69721,8000000.0
2007-11-15 19:40:00,2.6972,2.6972,2.69671,2.69671,10000000.0
2007-11-15 19:41:00,2.6952,2.6966,2.6952,2.69648,22000000.0
2007-11-15 19:42:00,2.69644,2.69708,2.69633,2.69708,25000000.0
2007-11-15 19:43:00,2.6971,2.69721,2.69677,2.69698,24000000.0
2007-11-15 19:44:00,2.69712,2.69719,2.697,2.69712,20000000.0
2007-11-15 19:45:00,2.69725,2.69761,2.69725,2.69759,11000000.0
2007-11-15 19:46:00,2.69771,2.69782,2.69729,2.69768,8000000.0
2007-11-15 19:47:00,2.69783,2.69819,2.69764,2.69819,8000000.0
2007-11-15 19:48:00,2.69771,2.69771,2.69712,2.6973,31000000.0
2007-11-15 19:49:00,2.69793,2.69813,2.69774,2.69774,11000000.0
2007-11-15 19:50:00,2.69748,2.69786,2.69748,2.69786,8000000.0
2007-11-15 19:51:00,2.69801,2.69801,2.69758,2.69758,27000000.0
2007-11-15 19:52:00,2.69743,2.69815,2.69736,2.69815,11000000.0
2007-11-15 19:53:00,2.6977,2.69773,2.69734,2.69734,8000000.0
2007-11-15 19:54:00,2.69729,2.69741,2.69698,2.69727,8000000.0
2007-11-15 19:55:00,2.69856,2.6986,2.69742,2.69742,7000000.0
2007-11-15 19:56:00,2.69681,2.69753,2.69681,2.69711,8000000.0
2007-11-15 19:57:00,2.69731,2.69746,2.69729,2.69741,11000000.0
2007-11-15 19:58:00,2.6974,2.69742,2.6972,2.6972,13000000.0
2007-11-15 19:59:00,2.69677,2.69683,2.6966,2.69674,9000000.0
2007-11-15 20:00:00,2.6966,2.69691,2.6966,2.6969,11000000.0
2007-11-15 20:01:00,2.69676,2.69807,2.6966,2.69807,7000000.0
2007-11-15 20:02:00,2.69835,2.69841,2.69798,2.69834,8000000.0
2007-11-15 20:03:00,2.69822,2.69827,2.6974,2.6974,11000000.0
2007-11-15 20:04:00,2.69642,2.69646,2.69616,2.69646,8000000.0
2007-11-15 20:05:00,2.69628,2.69628,2.69588,2.69588,17800000.0
2007-11-15 20:06:00,2.69639,2.69661,2.69639,2.6965,7000000.0
2007-11-15 20:07:00,2.69685,2.69685,2.6966,2.6966,7000000.0
2007-11-15 20:08:00,2.69622,2.69647,2.69622,2.69626,15000000.0
2007-11-15 20:09:00,2.69641,2.69641,2.69594,2.69629,7000000.0
2007-11-15 20:10:00,2.69624,2.69632,2.69587,2.69587,17000000.0
2007-11-15 20:11:00,2.69651,2.69675,2.69641,2.69664,8000000.0
2007-11-15 20:12:00,2.69725,2.69833,2.69725,2.69833,7000000.0
2007-11-15 20:13:00,2.69846,2.69874,2.69838,2.69839,7000000.0
2007-11-15 20:14:00,2.69794,2.69794,2.69748,2.69762,7000000.0
2007-11-15 20:15:00,2.69777,2.69817,2.69777,2.69817,7000000.0
2007-11-15 20:16:00,2.69859,2.69882,2.69859,2.69878,8000000.0
2007-11-15 20:17:00,2.69919,2.69935,2.699,2.699,7000000.0
2007-11-15 20:18:00,2.69906,2.69959,2.69906,2.69959,6800000.0
2007-11-15 20:19:00,2.69953,2.69986,2.69953,2.6998,8000000.0
2007-11-15 20:20:00,2.69974,2.69974,2.6995,2.6996,10800000.0
2007-11-15 20:21:00,2.69968,2.69968,2.69921,2.69962,9000000.0
2007-11-15 20:22:00,2.69968,2.6998,2.69938,2.69967,8000000.0
2007-11-15 20:23:00,2.69958,2.7003,2.69958,2.7003,7000000.0
2007-11-15 20:24:00,2.70032,2.70106,2.70032,2.70106,8000000.0
2007-11-15 20:25:00,2.70057,2.70095,2.70046,2.70094,8000000.0
2007-11-15 20:26:00,2.70181,2.70181,2.70126,2.7014,8000000.0
2007-11-15 20:27:00,2.70156,2.70205,2.70156,2.70178,10000000.0
2007-11-15 20:28:00,2.70189,2.70189,2.70115,2.70115,7000000.0
2007-11-15 20:29:00,2.70027,2.70067,2.70027,2.70055,22000000.0
2007-11-15 20:30:00,2.7003,2.7003,2.69995,2.70003,6800000.0
2007-11-15 20:31:00,2.69979,2.6998,2.69969,2.69971,7000000.0
2007-11-15 20:32:00,2.70012,2.70038,2.70006,2.70015,8000000.0
2007-11-15 20:33:00,2.7001,2.70026,2.69994,2.70025,11000000.0
2007-11-15 20:34:00,2.6994,2.6994,2.69855,2.69855,7000000.0
2007-11-15 20:35:00,2.69846,2.69857,2.69695,2.69695,11000000.0
2007-11-15 20:36:00,2.69806,2.69806,2.69751,2.69768,7000000.0
2007-11-15 20:37:00,2.69811,2.69889,2.69811,2.69889,7000000.0
2007-11-15 20:38:00,2.69903,2.69903,2.69848,2.69854,10000000.0
2007-11-15 20:39:00,2.69812,2.69818,2.69787,2.69792,8000000.0
2007-11-15 20:40:00,2.6978,2.69794,2.69767,2.69794,8000000.0
2007-11-15 20:41:00,2.69803,2.6984,2.69803,2.6984,7000000.0
2007-11-15 20:42:00,2.69845,2.69931,2.69845,2.69931,8000000.0
2007-11-15 20:43:00,2.69909,2.69914,2.69879,2.69914,8000000.0
2007-11-15 20:44:00,2.69911,2.69916,2.69868,2.69904,11000000.0
2007-11-15 20:45:00,2.69916,2.7001,2.69895,2.7001,8000000.0
2007-11-15 20:46:00,2.70027,2.70027,2.6995,2.6995,7000000.0
2007-11-15 20:47:00,2.69912,2.69922,2.69886,2.69922,5000000.0
2007-11-15 20:48:00,2.699,2.699,2.69854,2.6989,8000000.0
2007-11-15 20:49:00,2.69809,2.69891,2.69783,2.69891,7000000.0
2007-11-15 20:50:00,2.69839,2.69884,2.69839,2.69858,11000000.0
2007-11-15 20:51:00,2.69893,2.69893,2.69874,2.69874,9000000.0
2007-11-15 20:52:00,2.69817,2.69817,2.69801,2.6981,7000000.0
2007-11-15 20:53:00,2.69855,2.69867,2.69843,2.69843,7000000.0
2007-11-15 20:54:00,2.69893,2.6995,2.69893,2.6995,10000000.0
2007-11-15 20:55:00,2.70023,2.70047,2.70009,2.70047,7000000.0
2007-11-15 20:56:00,2.70075,2.70083,2.69943,2.69943,7000000.0
2007-11-15 20:57:00,2.69938,2.70022,2.69938,2.70022,10000000.0
2007-11-15 20:58:00,2.69987,2.70012,2.69987,2.70006,8000000.0
2007-11-15 20:59:00,2.70003,2.70003,2.69975,2.6999,7000000.0
2007-11-15 21:00:00,2.69946,2.69955,2.69931,2.69949,7000000.0
2007-11-15 21:01:00,2.70031,2.7004,2.69972,2.69972,8000000.0
2007-11-15 21:02:00,2.69934,2.70105,2.69934,2.701,8000000.0
2007-11-15 21:03:00,2.70143,2.70226,2.70143,2.70226,7000000.0
2007-11-15 21:04:00,2.70232,2.70232,2.70176,2.70176,8000000.0
2007-11-15 21:05:00,2.70158,2.70158,2.70079,2.70079,9800000.0
2007-11-15 21:06:00,2.70063,2.70063,2.69708,2.69803,11000000.0
2007-11-15 21:07:00,2.69751,2.69774,2.69751,2.69764,10000000.0
2007-11-15 21:08:00,2.69766,2.69827,2.69763,2.69827,7000000.0
2007-11-15 21:09:00,2.69824,2.69824,2.69783,2.69784,8000000.0
2007-11-15 21:10:00,2.69807,2.69944,2.69807,2.69944,11000000.0
2007-11-15 21:11:00,2.7006,2.70102,2.69954,2.69954,8000000.0
2007-11-15 21:12:00,2.69842,2.69946,2.69842,2.69946,7000000.0
2007-11-15 21:13:00,2.69924,2.70032,2.69892,2.70032,9000000.0
2007-11-15 21:14:00,2.70095,2.70132,2.70086,2.70086,8000000.0
2007-11-15 21:15:00,2.70101,2.70111,2.70079,2.70082,11000000.0
2007-11-15 21:16:00,2.70061,2.70074,2.70054,2.70074,7000000.0
2007-11-15 21:17:00,2.7001,2.7001,2.69935,2.69996,6800000.0
2007-11-15 21:18:00,2.70006,2.70006,2.69878,2.69878,12000000.0
2007-11-15 21:19:00,2.69852,2.70011,2.69852,2.70011,7000000.0
2007-11-15 21:20:00,2.70001,2.70007,2.69986,2.69986,9000000.0
2007-11-15 21:21:00,2.70001,2.70098,2.70001,2.70078,9000000.0
2007-11-15 21:22:00,2.70037,2.70051,2.70029,2.70051,10000000.0
2007-11-15 21:23:00,2.70066,2.70101,2.70066,2.70092,18000000.0
2007-11-15 21:24:00,2.70136,2.70143,2.70073,2.70073,7000000.0
2007-11-15 21:25:00,2.70034,2.70074,2.70034,2.70074,14000000.0
2007-11-15 21:26:00,2.7008,2.70092,2.7008,2.70092,12000000.0
2007-11-15 21:27:00,2.70104,2.70113,2.70088,2.70088,7000000.0
2007-11-15 21:28:00,2.7002,2.7002,2.69926,2.6996,8000000.0
2007-11-15 21:29:00,2.69867,2.69949,2.69867,2.69937,9000000.0
2007-11-15 21:30:00,2.69958,2.70004,2.69938,2.70004,11000000.0
2007-11-15 21:31:00,2.70041,2.70041,2.69993,2.69993,8000000.0
2007-11-15 21:32:00,2.69968,2.70069,2.69968,2.70061,11000000.0
2007-11-15 21:33:00,2.70099,2.7012,2.70096,2.70103,8000000.0
2007-11-15 21:34:00,2.70082,2.70082,2.70071,2.70081,9000000.0
2007-11-15 21:35:00,2.70039,2.70061,2.69821,2.70027,8000000.0
2007-11-15 21:36:00,2.70018,2.70018,2.69965,2.69965,7000000.0
2007-11-15 21:37:00,2.69979,2.6999,2.69969,2.6999,7000000.0
2007-11-15 21:38:00,2.7001,2.70044,2.69995,2.69995,20000000.0
2007-11-15 21:39:00,2.70048,2.70109,2.70048,2.70109,5000000.0
2007-11-15 21:40:00,2.70141,2.70267,2.70141,2.70267,7000000.0
2007-11-15 21:41:00,2.70328,2.70332,2.70303,2.70307,8000000.0
2007-11-15 21:42:00,2.70221,2.70229,2.70142,2.70183,10000000.0
2007-11-15 21:43:00,2.70128,2.70128,2.70098,2.70117,5000000.0
2007-11-15 21:44:00,2.70196,2.70251,2.70196,2.70231,5000000.0
2007-11-15 21:45:00,2.70207,2.70215,2.70185,2.70215,9000000.0
2007-11-15 21:46:00,2.70232,2.70256,2.70232,2.70248,7000000.0
2007-11-15 21:47:00,2.7025,2.7025,2.70206,2.70249,7000000.0
2007-11-15 21:48:00,2.70244,2.70346,2.70244,2.70346,7000000.0
2007-11-15 21:49:00,2.7039,2.70446,2.7039,2.70428,10000000.0
2007-11-15 21:50:00,2.70391,2.70391,2.70281,2.70294,10000000.0
2007-11-15 21:51:00,2.70285,2.70348,2.70285,2.70333,9800000.0
2007-11-15 21:52:00,2.7034,2.70353,2.70271,2.70271,7000000.0
2007-11-15 21:53:00,2.70291,2.70313,2.70284,2.70291,9800000.0
2007-11-15 21:54:00,2.70328,2.70332,2.70286,2.70286,8000000.0
2007-11-15 21:55:00,2.70279,2.70316,2.70257,2.70316,17000000.0
2007-11-15 21:56:00,2.70348,2.7043,2.70347,2.7043,9000000.0
2007-11-15 21:57:00,2.70462,2.70473,2.70443,2.70443,8000000.0
2007-11-15 21:58:00,2.70444,2.70474,2.7044,2.70474,9000000.0
2007-11-15 21:59:00,2.70486,2.70687,2.70486,2.70687,7000000.0
2007-11-15 22:00:00,2.70635,2.70635,2.70373,2.7047,8800000.0
2007-11-15 22:01:00,2.7045,2.7045,2.70172,2.70172,8000000.0
2007-11-15 22:02:00,2.70159,2.70273,2.70153,2.70273,7000000.0
2007-11-15 22:03:00,2.70244,2.70244,2.70188,2.70205,20000000.0
2007-11-15 22:04:00,2.70206,2.70207,2.7011,2.7011,8000000.0
2007-11-15 22:05:00,2.70089,2.70174,2.70089,2.70166,9800000.0
2007-11-15 22:06:00,2.70263,2.7052,2.70263,2.7052,7000000.0
2007-11-15 22:07:00,2.70685,2.70685,2.70585,2.70585,9000000.0
2007-11-15 22:08:00,2.70573,2.70573,2.70402,2.70402,22000000.0
2007-11-15 22:09:00,2.70428,2.70489,2.70428,2.70476,7000000.0
2007-11-15 22:10:00,2.70486,2.70494,2.7046,2.70477,10000000.0
2007-11-15 22:11:00,2.70489,2.70489,2.70427,2.70434,7000000.0
2007-11-15 22:12:00,2.70428,2.70477,2.70406,2.70406,8000000.0
2007-11-15 22:13:00,2.70335,2.70335,2.70273,2.70318,7000000.0
2007-11-15 22:14:00,2.70313,2.70325,2.70272,2.70294,8000000.0
2007-11-15 22:15:00,2.70214,2.70214,2.69985,2.69985,7000000.0
2007-11-15 22:16:00,2.70036,2.70132,2.70036,2.70132,7000000.0
2007-11-15 22:17:00,2.70106,2.70125,2.7005,2.70125,9000000.0
2007-11-15 22:18:00,2.702,2.70275,2.702,2.70275,9000000.0
2007-11-15 22:19:00,2.70292,2.70358,2.70191,2.70191,8000000.0
2007-11-15 22:20:00,2.70093,2.70237,2.70092,2.70237,7000000.0
2007-11-15 22:21:00,2.70239,2.70239,2.70076,2.70076,7000000.0
2007-11-15 22:22:00,2.6993,2.69977,2.6993,2.69977,8000000.0
2007-11-15 22:23:00,2.70015,2.70031,2.69962,2.69962,7000000.0
2007-11-15 22:24:00,2.6994,2.70205,2.6994,2.70205,7000000.0
2007-11-15 22:25:00,2.70377,2.70382,2.70236,2.70236,8000000.0
2007-11-15 22:26:00,2.70237,2.70299,2.70237,2.70299,8000000.0
2007-11-15 22:27:00,2.70277,2.70304,2.70272,2.70304,8000000.0
2007-11-15 22:28:00,2.70314,2.70329,2.70313,2.70323,8000000.0
2007-11-15 22:29:00,2.70297,2.70317,2.70295,2.70316,9000000.0
2007-11-15 22:30:00,2.70271,2.70377,2.70271,2.70316,15000000.0
2007-11-15 22:31:00,2.70379,2.70379,2.70278,2.70328,7000000.0
2007-11-15 22:32:00,2.70261,2.70295,2.70226,2.70226,7000000.0
2007-11-15 22:33:00,2.70317,2.70386,2.70233,2.70233,8000000.0
2007-11-15 22:34:00,2.70256,2.70334,2.70248,2.70325,7000000.0
2007-11-15 22:35:00,2.70359,2.70459,2.70359,2.70411,25000000.0
2007-11-15 22:36:00,2.70402,2.7053,2.70369,2.7053,7000000.0
2007-11-15 22:37:00,2.70435,2.70545,2.70394,2.70545,11000000.0
2007-11-15 22:38:00,2.70497,2.70653,2.70497,2.70653,9000000.0
2007-11-15 22:39:00,2.70769,2.70865,2.70769,2.70779,8800000.0
2007-11-15 22:40:00,2.70699,2.70699,2.70589,2.70665,11000000.0
2007-11-15 22:41:00,2.70618,2.70618,2.70558,2.70558,10000000.0
2007-11-15 22:42:00,2.70395,2.70538,2.70394,2.70538,8000000.0
2007-11-15 22:43:00,2.70509,2.70554,2.70478,2.70554,9000000.0
2007-11-15 22:44:00,2.70592,2.70592,2.7042,2.7042,8000000.0
2007-11-15 22:45:00,2.70309,2.70309,2.70211,2.70216,11000000.0
2007-11-15 22:46:00,2.70076,2.70171,2.70076,2.70129,10000000.0
2007-11-15 22:47:00,2.70126,2.70132,2.70126,2.70127,7000000.0
2007-11-15 22:48:00,2.70132,2.70144,2.70102,2.70144,8000000.0
2007-11-15 22:49:00,2.70163,2.70227,2.7015,2.70227,10000000.0
2007-11-15 22:50:00,2.70237,2.70247,2.70203,2.70203,8000000.0
2007-11-15 22:51:00,2.70185,2.70241,2.70185,2.70229,9000000.0
2007-11-15 22:52:00,2.70404,2.70452,2.70325,2.70328,8000000.0
2007-11-15 22:53:00,2.70362,2.70513,2.70362,2.70513,7000000.0
2007-11-15 22:54:00,2.70446,2.70569,2.70446,2.70569,12000000.0
2007-11-15 22:55:00,2.70626,2.70626,2.70501,2.70514,8000000.0
2007-11-15 22:56:00,2.70514,2.70518,2.70479,2.70518,7000000.0
2007-11-15 22:57:00,2.70502,2.70568,2.7049,2.7049,8000000.0
2007-11-15 22:58:00,2.70479,2.70505,2.70479,2.70481,7000000.0
2007-11-15 22:59:00,2.70479,2.70491,2.70473,2.70473,7000000.0
2007-11-15 23:00:00,2.70497,2.70513,2.70497,2.70506,9000000.0
2007-11-15 23:01:00,2.70506,2.70516,2.70482,2.70501,10000000.0
2007-11-15 23:02:00,2.70449,2.70504,2.70446,2.70497,7800000.0
2007-11-15 23:03:00,2.70407,2.70515,2.70398,2.70515,8000000.0
2007-11-15 23:04:00,2.7052,2.7056,2.70508,2.7056,8000000.0
2007-11-15 23:05:00,2.70512,2.70583,2.705,2.705,8000000.0
2007-11-15 23:06:00,2.70475,2.70632,2.70475,2.70632,8000000.0
2007-11-15 23:07:00,2.70648,2.70648,2.70588,2.70595,7800000.0
2007-11-15 23:08:00,2.70568,2.7058,2.70493,2.70545,7000000.0
2007-11-15 23:09:00,2.7049,2.70596,2.7049,2.70596,8000000.0
2007-11-15 23:10:00,2.7051,2.70709,2.7051,2.70709,7800000.0
2007-11-15 23:11:00,2.70734,2.70734,2.70678,2.7072,10000000.0
2007-11-15 23:12:00,2.707,2.70737,2.707,2.70737,7000000.0
2007-11-15 23:13:00,2.70778,2.70778,2.70736,2.70736,7000000.0
2007-11-15 23:14:00,2.70757,2.70838,2.70757,2.70837,6000000.0
2007-11-15 23:15:00,2.70865,2.70869,2.70819,2.70819,5000000.0
2007-11-15 23:16:00,2.70785,2.70785,2.7076,2.7078,7000000.0
2007-11-15 23:17:00,2.70778,2.70813,2.70778,2.70813,10000000.0
2007-11-15 23:18:00,2.70956,2.7097,2.70803,2.70803,7000000.0
2007-11-15 23:19:00,2.70756,2.70787,2.70692,2.70787,7000000.0
2007-11-15 23:20:00,2.70835,2.70862,2.70788,2.70788,8000000.0
2007-11-15 23:21:00,2.70774,2.70774,2.70715,2.70716,9000000.0
2007-11-15 23:22:00,2.70717,2.70801,2.70717,2.70801,7000000.0
2007-11-15 23:23:00,2.70811,2.7082,2.70803,2.70814,8000000.0
2007-11-15 23:24:00,2.70839,2.70882,2.70826,2.70826,8000000.0
2007-11-15 23:25:00,2.70799,2.70842,2.70799,2.70842,8000000.0
2007-11-15 23:26:00,2.70868,2.70871,2.70839,2.70839,7000000.0
2007-11-15 23:27:00,2.70865,2.70949,2.70865,2.70949,5000000.0
2007-11-15 23:28:00,2.71023,2.71023,2.71001,2.71001,8000000.0
2007-11-15 23:29:00,2.70971,2.70981,2.70971,2.70981,14000000.0
2007-11-15 23:30:00,2.71042,2.71072,2.71042,2.71055,8000000.0
2007-11-15 23:31:00,2.71039,2.71132,2.71039,2.71132,12800000.0
2007-11-15 23:32:00,2.71187,2.71209,2.71178,2.71178,10000000.0
2007-11-15 23:33:00,2.71184,2.71184,2.71174,2.71179,5000000.0
2007-11-15 23:34:00,2.71208,2.71281,2.71208,2.71259,5000000.0
2007-11-15 23:35:00,2.71223,2.71358,2.71223,2.71358,6000000.0
2007-11-15 23:36:00,2.71355,2.71355,2.71283,2.71328,8000000.0
2007-11-15 23:37:00,2.71333,2.71388,2.71333,2.71388,9000000.0
2007-11-15 23:38:00,2.71353,2.71353,2.71311,2.7134,18000000.0
2007-11-15 23:39:00,2.71403,2.71426,2.71403,2.71404,7000000.0
2007-11-15 23:40:00,2.71386,2.71386,2.71305,2.71321,9000000.0
2007-11-15 23:41:00,2.7136,2.7136,2.71243,2.71243,5000000.0
2007-11-15 23:42:00,2.71192,2.71199,2.71157,2.71157,7000000.0
2007-11-15 23:43:00,2.71158,2.7121,2.71144,2.71144,10000000.0
2007-11-15 23:44:00,2.712,2.71275,2.71191,2.71275,8000000.0
2007-11-15 23:45:00,2.71284,2.71303,2.71275,2.71277,10000000.0
2007-11-15 23:46:00,2.71253,2.71259,2.7123,2.71238,7000000.0
2007-11-15 23:47:00,2.71258,2.71305,2.71258,2.71305,8000000.0
2007-11-15 23:48:00,2.71348,2.71348,2.71328,2.71334,8000000.0
2007-11-15 23:49:00,2.71293,2.71304,2.7124,2.71241,8000000.0
2007-11-15 23:50:00,2.71222,2.71241,2.71198,2.71214,8000000.0
2007-11-15 23:51:00,2.71235,2.71342,2.71228,2.71342,7800000.0
2007-11-15 23:52:00,2.71256,2.71285,2.71158,2.71285,7800000.0
2007-11-15 23:53:00,2.71343,2.71343,2.71263,2.71263,6000000.0
2007-11-15 23:54:00,2.71222,2.71224,2.71168,2.71175,9000000.0
2007-11-15 23:55:00,2.7123,2.7123,2.71158,2.71158,8000000.0
2007-11-15 23:56:00,2.71189,2.71327,2.71189,2.71327,8800000.0
2007-11-15 23:57:00,2.71157,2.71453,2.71157,2.71274,9000000.0
2007-11-15 23:58:00,2.71221,2.7136,2.71221,2.71313,8000000.0
2007-11-15 23:59:00,2.7136,2.71365,2.71343,2.71359,7000000.0
2007-11-16 00:00:00,2.71338,2.71366,2.71338,2.71355,7000000.0
2007-11-16 00:01:00,2.71371,2.71373,2.71349,2.71352,11000000.0
2007-11-16 00:02:00,2.71283,2.71283,2.71202,2.71202,9000000.0
2007-11-16 00:03:00,2.71216,2.71216,2.7109,2.7112,10000000.0
2007-11-16 00:04:00,2.71126,2.71179,2.71112,2.71179,7800000.0
2007-11-16 00:05:00,2.71199,2.71199,2.71184,2.71199,7000000.0
2007-11-16 00:06:00,2.71213,2.71237,2.71181,2.71181,11000000.0
2007-11-16 00:07:00,2.71184,2.71257,2.71173,2.71257,8000000.0
2007-11-16 00:08:00,2.71204,2.71227,2.71176,2.71198,8000000.0
2007-11-16 00:09:00,2.71155,2.71222,2.71155,2.71217,7000000.0
2007-11-16 00:10:00,2.71223,2.71253,2.71223,2.7123,10000000.0
2007-11-16 00:11:00,2.71236,2.71269,2.71236,2.71251,8000000.0
2007-11-16 00:12:00,2.71217,2.71217,2.71127,2.71197,11000000.0
2007-11-16 00:13:00,2.71246,2.7125,2.71197,2.71197,7800000.0
2007-11-16 00:14:00,2.71136,2.71158,2.71126,2.71154,7000000.0
2007-11-16 00:15:00,2.71274,2.71288,2.71251,2.71251,7000000.0
2007-11-16 00:16:00,2.71265,2.71265,2.71161,2.71161,6000000.0
2007-11-16 00:17:00,2.71095,2.71113,2.71064,2.71064,11000000.0
2007-11-16 00:18:00,2.71106,2.71134,2.7107,2.71086,8000000.0
2007-11-16 00:19:00,2.71131,2.71217,2.71131,2.71217,7000000.0
2007-11-16 00:20:00,2.71253,2.71298,2.71225,2.71225,10800000.0
2007-11-16 00:21:00,2.71204,2.71329,2.71204,2.71329,9000000.0
2007-11-16 00:22:00,2.71325,2.71325,2.71268,2.71302,7000000.0
2007-11-16 00:23:00,2.71298,2.71298,2.71214,2.71231,8800000.0
2007-11-16 00:24:00,2.71284,2.71284,2.71251,2.71265,7000000.0
2007-11-16 00:25:00,2.71239,2.71288,2.71236,2.71254,10000000.0
2007-11-16 00:26:00,2.7122,2.7122,2.70717,2.70717,7000000.0
2007-11-16 00:27:00,2.7095,2.70975,2.70943,2.70975,10000000.0
2007-11-16 00:28:00,2.71019,2.71041,2.71019,2.71039,8000000.0
2007-11-16 00:29:00,2.71036,2.71102,2.71031,2.71102,7000000.0
2007-11-16 00:30:00,2.71086,2.71139,2.71086,2.71138,11000000.0
2007-11-16 00:31:00,2.71144,2.71152,2.71131,2.71152,7000000.0
2007-11-16 00:32:00,2.71105,2.71105,2.7108,2.71097,5000000.0
2007-11-16 00:33:00,2.71113,2.7114,2.71093,2.7114,8000000.0
2007-11-16 00:34:00,2.71102,2.71102,2.7106,2.71079,17000000.0
2007-11-16 00:35:00,2.71047,2.71096,2.71047,2.71096,7000000.0
2007-11-16 00:36:00,2.7112,2.7112,2.71063,2.71064,9000000.0
2007-11-16 00:37:00,2.71059,2.71173,2.71059,2.71115,8000000.0
2007-11-16 00:38:00,2.71202,2.7128,2.71202,2.7128,10000000.0
2007-11-16 00:39:00,2.71309,2.71309,2.71259,2.71259,7000000.0
2007-11-16 00:40:00,2.7123,2.71231,2.711,2.711,7000000.0
2007-11-16 00:41:00,2.71064,2.71086,2.71048,2.71086,11000000.0
2007-11-16 00:42:00,2.71058,2.71088,2.71058,2.71088,8000000.0
2007-11-16 00:43:00,2.71125,2.71137,2.71066,2.71066,8000000.0
2007-11-16 00:44:00,2.71006,2.71023,2.7092,2.70973,10000000.0
2007-11-16 00:45:00,2.70906,2.70906,2.70872,2.70887,10000000.0
2007-11-16 00:46:00,2.70929,2.7095,2.70908,2.70908,7000000.0
2007-11-16 00:47:00,2.70914,2.70918,2.70877,2.70878,7000000.0
2007-11-16 00:48:00,2.70825,2.70876,2.70825,2.70876,7000000.0
2007-11-16 00:49:00,2.70887,2.70887,2.70841,2.70846,7000000.0
2007-11-16 00:50:00,2.7083,2.7083,2.70763,2.70763,13000000.0
2007-11-16 00:51:00,2.70792,2.7082,2.70779,2.70779,7000000.0
2007-11-16 00:52:00,2.70766,2.70791,2.70766,2.70769,8000000.0
2007-11-16 00:53:00,2.70796,2.70801,2.70787,2.7079,8000000.0
2007-11-16 00:54:00,2.70807,2.70807,2.70769,2.70785,7000000.0
2007-11-16 00:55:00,2.70758,2.70775,2.70703,2.70775,8000000.0
2007-11-16 00:56:00,2.7085,2.7085,2.70818,2.70838,8000000.0
2007-11-16 00:57:00,2.70868,2.70987,2.70868,2.70987,8000000.0
2007-11-16 00:58:00,2.70985,2.71037,2.70916,2.70916,7000000.0
2007-11-16 00:59:00,2.70824,2.70824,2.70732,2.70732,10000000.0
2007-11-16 01:00:00,2.70751,2.7084,2.70751,2.70822,18000000.0
2007-11-16 01:01:00,2.70882,2.70882,2.70781,2.70781,10000000.0
2007-11-16 01:02:00,2.70768,2.70768,2.70679,2.70679,11000000.0
2007-11-16 01:03:00,2.70676,2.70676,2.70629,2.7065,9000000.0
2007-11-16 01:04:00,2.70703,2.70703,2.70619,2.70624,11000000.0
2007-11-16 01:05:00,2.70637,2.70701,2.70637,2.70694,7000000.0
2007-11-16 01:06:00,2.70712,2.70747,2.70711,2.70747,8000000.0
2007-11-16 01:07:00,2.70708,2.70839,2.70708,2.70839,8000000.0
2007-11-16 01:08:00,2.70855,2.7087,2.70826,2.7087,11000000.0
2007-11-16 01:09:00,2.70862,2.7087,2.70815,2.70815,11000000.0
2007-11-16 01:10:00,2.70837,2.70837,2.70818,2.70818,10000000.0
2007-11-16 01:11:00,2.70823,2.70851,2.70817,2.70836,8000000.0
2007-11-16 01:12:00,2.70791,2.70822,2.70783,2.70815,7000000.0
2007-11-16 01:13:00,2.70793,2.70798,2.70748,2.70789,8000000.0
2007-11-16 01:14:00,2.70771,2.708,2.70766,2.708,10000000.0
2007-11-16 01:15:00,2.7081,2.70825,2.70695,2.70695,7000000.0
2007-11-16 01:16:00,2.70637,2.70637,2.70602,2.70602,7000000.0
2007-11-16 01:17:00,2.70626,2.70722,2.7062,2.70722,8000000.0
2007-11-16 01:18:00,2.70592,2.70606,2.70572,2.70606,10000000.0
2007-11-16 01:19:00,2.70598,2.70599,2.70568,2.70596,7000000.0
2007-11-16 01:20:00,2.70589,2.70589,2.70521,2.70521,11000000.0
2007-11-16 01:21:00,2.70484,2.70536,2.70433,2.70433,7000000.0
2007-11-16 01:22:00,2.70464,2.70464,2.70258,2.70258,6800000.0
2007-11-16 01:23:00,2.70249,2.70268,2.70235,2.70268,10000000.0
2007-11-16 01:24:00,2.70353,2.70395,2.70353,2.70391,7000000.0
2007-11-16 01:25:00,2.7039,2.70393,2.70379,2.70393,12000000.0
2007-11-16 01:26:00,2.70396,2.70396,2.70373,2.70389,7000000.0
2007-11-16 01:27:00,2.70418,2.7046,2.70418,2.70431,9000000.0
2007-11-16 01:28:00,2.70397,2.70436,2.70396,2.70416,14000000.0
2007-11-16 01:29:00,2.70496,2.70521,2.70417,2.70417,7000000.0
2007-11-16 01:30:00,2.70377,2.70397,2.70324,2.70324,11000000.0
2007-11-16 01:31:00,2.70331,2.70357,2.70321,2.70357,7000000.0
2007-11-16 01:32:00,2.70409,2.70456,2.7031,2.7031,8000000.0
2007-11-16 01:33:00,2.70262,2.70262,2.7023,2.7023,17000000.0
2007-11-16 01:34:00,2.70226,2.70262,2.70226,2.70262,8000000.0
2007-11-16 01:35:00,2.7027,2.7027,2.70233,2.70248,9000000.0
2007-11-16 01:36:00,2.70262,2.70268,2.70248,2.70261,10000000.0
2007-11-16 01:37:00,2.70256,2.70301,2.70256,2.70301,11000000.0
2007-11-16 01:38:00,2.7025,2.70251,2.70182,2.70185,10000000.0
2007-11-16 01:39:00,2.70142,2.70251,2.70069,2.70251,9000000.0
2007-11-16 01:40:00,2.70164,2.70182,2.70133,2.70133,7000000.0
2007-11-16 01:41:00,2.70149,2.70149,2.70126,2.70131,8000000.0
2007-11-16 01:42:00,2.70102,2.70102,2.70063,2.70063,7000000.0
2007-11-16 01:43:00,2.70022,2.70069,2.69992,2.70069,8000000.0
2007-11-16 01:44:00,2.70017,2.70017,2.69907,2.69975,13000000.0
2007-11-16 01:45:00,2.69971,2.69971,2.69927,2.69927,8000000.0
2007-11-16 01:46:00,2.69968,2.70018,2.69968,2.69976,7000000.0
2007-11-16 01:47:00,2.69988,2.70003,2.69981,2.69988,11000000.0
2007-11-16 01:48:00,2.69969,2.69999,2.69954,2.69967,10000000.0
2007-11-16 01:49:00,2.69985,2.69991,2.69933,2.69971,8000000.0
2007-11-16 01:50:00,2.6996,2.70011,2.6996,2.70011,8000000.0
2007-11-16 01:51:00,2.7011,2.70314,2.7011,2.70314,8000000.0
2007-11-16 01:52:00,2.70253,2.70253,2.70181,2.70181,8000000.0
2007-11-16 01:53:00,2.70218,2.70263,2.70218,2.70263,7000000.0
2007-11-16 01:54:00,2.70285,2.70318,2.70269,2.70269,10000000.0
2007-11-16 01:55:00,2.70279,2.70316,2.70279,2.70313,9000000.0
2007-11-16 01:56:00,2.70326,2.70328,2.70272,2.70272,16000000.0
2007-11-16 01:57:00,2.70194,2.70241,2.70159,2.70237,9000000.0
2007-11-16 01:58:00,2.70231,2.70231,2.70129,2.70129,7000000.0
2007-11-16 01:59:00,2.70162,2.70171,2.70143,2.70171,8000000.0
2007-11-16 02:00:00,2.70176,2.70176,2.70151,2.70162,8000000.0
2007-11-16 02:01:00,2.70165,2.70205,2.70165,2.7017,11000000.0
2007-11-16 02:02:00,2.70229,2.70235,2.70208,2.70235,11000000.0
2007-11-16 02:03:00,2.70246,2.70284,2.70246,2.70253,8000000.0
2007-11-16 02:04:00,2.70216,2.70216,2.70192,2.70192,10000000.0
2007-11-16 02:05:00,2.70264,2.70376,2.70264,2.70376,7000000.0
2007-11-16 02:06:00,2.70442,2.7065,2.70442,2.7065,5000000.0
2007-11-16 02:07:00,2.7067,2.70674,2.70575,2.70575,10000000.0
2007-11-16 02:08:00,2.70581,2.70581,2.70523,2.70553,6000000.0
2007-11-16 02:09:00,2.70566,2.70592,2.70558,2.70575,11000000.0
2007-11-16 02:10:00,2.70571,2.70635,2.70561,2.70635,7000000.0
2007-11-16 02:11:00,2.70642,2.70689,2.7064,2.70689,7000000.0
2007-11-16 02:12:00,2.70762,2.70827,2.70762,2.70827,10000000.0
2007-11-16 02:13:00,2.70809,2.7094,2.70809,2.7094,11000000.0
2007-11-16 02:14:00,2.70987,2.71098,2.70987,2.71098,5000000.0
2007-11-16 02:15:00,2.71121,2.71121,2.70954,2.7102,11000000.0
2007-11-16 02:16:00,2.70998,2.71026,2.70995,2.71026,5000000.0
2007-11-16 02:17:00,2.71016,2.71016,2.70941,2.70954,11000000.0
2007-11-16 02:18:00,2.70967,2.71081,2.70967,2.71081,5000000.0
2007-11-16 02:19:00,2.71109,2.71109,2.71064,2.71064,10000000.0
2007-11-16 02:20:00,2.71075,2.71075,2.71038,2.71038,5000000.0
2007-11-16 02:21:00,2.71027,2.71038,2.71022,2.71031,11000000.0
2007-11-16 02:22:00,2.71027,2.71036,2.71024,2.71032,8000000.0
2007-11-16 02:23:00,2.71018,2.71044,2.7101,2.7102,8000000.0
2007-11-16 02:24:00,2.71023,2.71023,2.7098,2.7098,7000000.0
2007-11-16 02:25:00,2.70932,2.70932,2.70906,2.70918,11000000.0
2007-11-16 02:26:00,2.7096,2.7096,2.70919,2.70919,5000000.0
2007-11-16 02:27:00,2.70881,2.70906,2.70857,2.70906,10000000.0
2007-11-16 02:28:00,2.70886,2.70886,2.70843,2.70844,8000000.0
2007-11-16 02:29:00,2.708,2.708,2.70728,2.70728,9000000.0
2007-11-16 02:30:00,2.70754,2.70767,2.70735,2.70753,7000000.0
2007-11-16 02:31:00,2.70785,2.70787,2.70764,2.70782,8000000.0
2007-11-16 02:32:00,2.70806,2.70827,2.70751,2.70827,10000000.0
2007-11-16 02:33:00,2.70785,2.70854,2.70785,2.70854,9000000.0
2007-11-16 02:34:00,2.70814,2.70841,2.70813,2.70813,6000000.0
2007-11-16 02:35:00,2.70579,2.70669,2.70559,2.70669,7000000.0
2007-11-16 02:36:00,2.70687,2.70705,2.70678,2.70705,7000000.0
2007-11-16 02:37:00,2.70704,2.7076,2.70704,2.70745,11000000.0
2007-11-16 02:38:00,2.70774,2.70822,2.70719,2.70822,8000000.0
2007-11-16 02:39:00,2.70816,2.70816,2.70693,2.70693,6800000.0
2007-11-16 02:40:00,2.70656,2.70707,2.70656,2.70707,6000000.0
2007-11-16 02:41:00,2.70706,2.70706,2.70639,2.70639,7000000.0
2007-11-16 02:42:00,2.70654,2.70664,2.70634,2.70643,9000000.0
2007-11-16 02:43:00,2.70645,2.70645,2.70594,2.7063,10000000.0
2007-11-16 02:44:00,2.70593,2.70597,2.70574,2.7059,8000000.0
2007-11-16 02:45:00,2.70581,2.70593,2.70566,2.70566,7000000.0
2007-11-16 02:46:00,2.7044,2.70495,2.70438,2.70495,6000000.0
2007-11-16 02:47:00,2.70491,2.70527,2.70476,2.70527,8000000.0
2007-11-16 02:48:00,2.7049,2.70549,2.7049,2.70549,8000000.0
2007-11-16 02:49:00,2.70524,2.70524,2.70464,2.70496,7000000.0
2007-11-16 02:50:00,2.70445,2.70456,2.70415,2.70421,7000000.0
2007-11-16 02:51:00,2.70455,2.70455,2.70434,2.70437,8000000.0
2007-11-16 02:52:00,2.70464,2.70498,2.70464,2.70478,11000000.0
2007-11-16 02:53:00,2.70519,2.70546,2.7051,2.70546,8000000.0
2007-11-16 02:54:00,2.70611,2.70797,2.70611,2.70797,8000000.0
2007-11-16 02:55:00,2.70754,2.70754,2.7055,2.70592,8000000.0
2007-11-16 02:56:00,2.70495,2.70617,2.70495,2.70617,7000000.0
2007-11-16 02:57:00,2.70588,2.70588,2.70476,2.7048,9000000.0
2007-11-16 02:58:00,2.70521,2.70594,2.70521,2.70594,8000000.0
2007-11-16 02:59:00,2.70699,2.707,2.70651,2.70651,5000000.0
2007-11-16 03:00:00,2.7067,2.70686,2.70617,2.70617,10000000.0
2007-11-16 03:01:00,2.70724,2.70731,2.70702,2.70702,11000000.0
2007-11-16 03:02:00,2.70674,2.70811,2.70674,2.70805,7000000.0
2007-11-16 03:03:00,2.70724,2.70738,2.70721,2.70725,7000000.0
2007-11-16 03:04:00,2.70728,2.70728,2.70685,2.70692,8000000.0
2007-11-16 03:05:00,2.70676,2.70705,2.70676,2.70705,11000000.0
2007-11-16 03:06:00,2.70685,2.70685,2.70634,2.70651,7000000.0
2007-11-16 03:07:00,2.7066,2.70703,2.7066,2.70703,8000000.0
2007-11-16 03:08:00,2.70687,2.70718,2.70682,2.70718,8000000.0
2007-11-16 03:09:00,2.70717,2.70717,2.70615,2.70617,9000000.0
2007-11-16 03:10:00,2.70659,2.70673,2.70646,2.70673,7000000.0
2007-11-16 03:11:00,2.70606,2.70606,2.70518,2.70525,8000000.0
2007-11-16 03:12:00,2.70526,2.70526,2.70445,2.70445,8000000.0
2007-11-16 03:13:00,2.70367,2.70368,2.7034,2.70368,7000000.0
2007-11-16 03:14:00,2.70323,2.70323,2.70247,2.70247,8000000.0
2007-11-16 03:15:00,2.70234,2.70266,2.70225,2.70225,8000000.0
2007-11-16 03:16:00,2.70216,2.70228,2.702,2.70209,11000000.0
2007-11-16 03:17:00,2.70208,2.70221,2.70172,2.70188,11000000.0
2007-11-16 03:18:00,2.70141,2.70141,2.70101,2.70101,7000000.0
2007-11-16 03:19:00,2.70071,2.70076,2.7002,2.7002,8000000.0
2007-11-16 03:20:00,2.70029,2.70067,2.70003,2.70065,9000000.0
2007-11-16 03:21:00,2.7013,2.70157,2.70129,2.70129,7000000.0
2007-11-16 03:22:00,2.70093,2.70116,2.70081,2.70116,8000000.0
2007-11-16 03:23:00,2.7013,2.7013,2.70097,2.70115,10000000.0
2007-11-16 03:24:00,2.70113,2.70114,2.70036,2.70036,6800000.0
2007-11-16 03:25:00,2.70045,2.70054,2.70036,2.70039,10000000.0
2007-11-16 03:26:00,2.7002,2.7002,2.69982,2.69984,6000000.0
2007-11-16 03:27:00,2.70018,2.70024,2.69986,2.70003,7000000.0
2007-11-16 03:28:00,2.70028,2.70028,2.70009,2.70009,5000000.0
2007-11-16 03:29:00,2.69989,2.69989,2.699,2.699,9000000.0
2007-11-16 03:30:00,2.69863,2.69958,2.69863,2.69958,5000000.0
2007-11-16 03:31:00,2.69903,2.70007,2.69885,2.70007,7000000.0
2007-11-16 03:32:00,2.70054,2.70061,2.70032,2.70043,10000000.0
2007-11-16 03:33:00,2.7003,2.70095,2.7003,2.70095,8000000.0
2007-11-16 03:34:00,2.70089,2.70101,2.70059,2.70082,8000000.0
2007-11-16 03:35:00,2.70054,2.70072,2.70016,2.70016,8000000.0
2007-11-16 03:36:00,2.70014,2.70014,2.6999,2.69999,7000000.0
2007-11-16 03:37:00,2.70012,2.70013,2.69997,2.70007,11000000.0
2007-11-16 03:38:00,2.70005,2.70089,2.70005,2.70089,8000000.0
2007-11-16 03:39:00,2.70072,2.70087,2.70058,2.70059,10000000.0
2007-11-16 03:40:00,2.70075,2.70075,2.70049,2.70066,7000000.0
2007-11-16 03:41:00,2.70059,2.7009,2.70052,2.70052,8800000.0
2007-11-16 03:42:00,2.70058,2.70061,2.70037,2.70043,8000000.0
2007-11-16 03:43:00,2.70081,2.70081,2.70057,2.70081,8000000.0
2007-11-16 03:44:00,2.70086,2.70086,2.70056,2.70077,8000000.0
2007-11-16 03:45:00,2.70079,2.70079,2.70041,2.70041,8000000.0
2007-11-16 03:46:00,2.70005,2.7004,2.70005,2.7004,6800000.0
2007-11-16 03:47:00,2.70043,2.70043,2.69981,2.69981,11000000.0
2007-11-16 03:48:00,2.6997,2.6997,2.6995,2.69968,8000000.0
2007-11-16 03:49:00,2.69978,2.70008,2.69978,2.69994,7000000.0
2007-11-16 03:50:00,2.70011,2.70023,2.69964,2.69964,6000000.0
2007-11-16 03:51:00,2.69977,2.70006,2.69977,2.7,8000000.0
2007-11-16 03:52:00,2.70047,2.70084,2.70039,2.70083,8000000.0
2007-11-16 03:53:00,2.70149,2.70242,2.70148,2.70242,10000000.0
2007-11-16 03:54:00,2.70249,2.70249,2.702,2.702,6000000.0
2007-11-16 03:55:00,2.70098,2.70258,2.70073,2.70258,9000000.0
2007-11-16 03:56:00,2.70267,2.70279,2.70255,2.70264,8000000.0
2007-11-16 03:57:00,2.70281,2.70287,2.70259,2.70287,7000000.0
2007-11-16 03:58:00,2.70313,2.70313,2.70252,2.70264,7000000.0
2007-11-16 03:59:00,2.70296,2.70296,2.70231,2.70258,8000000.0
2007-11-16 04:00:00,2.70259,2.70289,2.70231,2.70289,9000000.0
2007-11-16 04:01:00,2.70344,2.70511,2.70344,2.70511,11000000.0
2007-11-16 04:02:00,2.70644,2.70667,2.70622,2.70622,11000000.0
2007-11-16 04:03:00,2.70513,2.70513,2.70388,2.70388,7000000.0
2007-11-16 04:04:00,2.70441,2.70476,2.70441,2.70476,7000000.0
2007-11-16 04:05:00,2.70493,2.70518,2.70487,2.70515,8000000.0
2007-11-16 04:06:00,2.70462,2.70498,2.70461,2.70483,9000000.0
2007-11-16 04:07:00,2.7047,2.7047,2.70444,2.70444,7000000.0
2007-11-16 04:08:00,2.70409,2.70409,2.70331,2.70331,9000000.0
2007-11-16 04:09:00,2.70305,2.70305,2.70284,2.703,8000000.0
2007-11-16 04:10:00,2.70401,2.70445,2.70372,2.70372,6000000.0
2007-11-16 04:11:00,2.7034,2.70365,2.70336,2.70355,8000000.0
2007-11-16 04:12:00,2.70341,2.70369,2.70341,2.70364,7000000.0
2007-11-16 04:13:00,2.70358,2.70358,2.70289,2.70289,7000000.0
2007-11-16 04:14:00,2.70327,2.70327,2.70196,2.70196,8000000.0
2007-11-16 04:15:00,2.7022,2.7022,2.70165,2.70165,8000000.0
2007-11-16 04:16:00,2.70045,2.70045,2.69936,2.69936,8000000.0
2007-11-16 04:17:00,2.69916,2.70087,2.69916,2.70087,5000000.0
2007-11-16 04:18:00,2.70158,2.70158,2.70086,2.70086,7000000.0
2007-11-16 04:19:00,2.70063,2.7007,2.70023,2.7007,8000000.0
2007-11-16 04:20:00,2.69997,2.7001,2.69986,2.7001,8000000.0
2007-11-16 04:21:00,2.70024,2.70031,2.70002,2.70006,7000000.0
2007-11-16 04:22:00,2.7003,2.70109,2.7003,2.70109,8000000.0
2007-11-16 04:23:00,2.70088,2.70149,2.70078,2.70112,10000000.0
2007-11-16 04:24:00,2.70135,2.70192,2.70126,2.70192,8000000.0
2007-11-16 04:25:00,2.70256,2.70316,2.70256,2.70316,7000000.0
2007-11-16 04:26:00,2.70307,2.70307,2.7025,2.7025,9000000.0
2007-11-16 04:27:00,2.7023,2.70247,2.70168,2.70247,8000000.0
2007-11-16 04:28:00,2.70298,2.70336,2.70298,2.70336,7000000.0
2007-11-16 04:29:00,2.70293,2.70293,2.70237,2.7024,7000000.0
2007-11-16 04:30:00,2.70197,2.70226,2.70197,2.70225,8000000.0
2007-11-16 04:31:00,2.70227,2.70271,2.70205,2.70271,8000000.0
2007-11-16 04:32:00,2.70398,2.70442,2.70398,2.70442,8000000.0
2007-11-16 04:33:00,2.70506,2.70544,2.70439,2.70455,8000000.0
2007-11-16 04:34:00,2.70343,2.70343,2.70171,2.70246,10000000.0
2007-11-16 04:35:00,2.70309,2.70393,2.70309,2.70369,5000000.0
2007-11-16 04:36:00,2.70229,2.70229,2.70136,2.70205,8000000.0
2007-11-16 04:37:00,2.70236,2.70252,2.70206,2.70206,7000000.0
2007-11-16 04:38:00,2.70222,2.70256,2.70222,2.70249,8000000.0
2007-11-16 04:39:00,2.70206,2.70206,2.70161,2.70161,7000000.0
2007-11-16 04:40:00,2.70217,2.70313,2.70217,2.70266,8000000.0
2007-11-16 04:41:00,2.70218,2.70242,2.70218,2.70237,9000000.0
2007-11-16 04:42:00,2.70239,2.7025,2.70202,2.70202,9000000.0
2007-11-16 04:43:00,2.70211,2.70229,2.70175,2.70175,9000000.0
2007-11-16 04:44:00,2.70174,2.70174,2.70143,2.70173,6800000.0
2007-11-16 04:45:00,2.70208,2.70259,2.70208,2.70259,8000000.0
2007-11-16 04:46:00,2.70311,2.70337,2.70288,2.70321,10000000.0
2007-11-16 04:47:00,2.70313,2.70322,2.70294,2.70322,10000000.0
2007-11-16 04:48:00,2.70325,2.70338,2.70298,2.70298,7000000.0
2007-11-16 04:49:00,2.70281,2.7031,2.70264,2.70264,8000000.0
2007-11-16 04:50:00,2.70267,2.70303,2.70267,2.70289,8000000.0
2007-11-16 04:51:00,2.70315,2.7036,2.70315,2.70345,6000000.0
2007-11-16 04:52:00,2.70352,2.70372,2.70352,2.70367,7000000.0
2007-11-16 04:53:00,2.70327,2.70362,2.70327,2.70362,6800000.0
2007-11-16 04:54:00,2.70385,2.70446,2.70385,2.70426,9000000.0
2007-11-16 04:55:00,2.70432,2.70441,2.70415,2.70427,8000000.0
2007-11-16 04:56:00,2.7037,2.7037,2.70241,2.7033,9800000.0
2007-11-16 04:57:00,2.70394,2.70416,2.70394,2.70416,7000000.0
2007-11-16 04:58:00,2.70424,2.70426,2.70378,2.70426,11000000.0
2007-11-16 04:59:00,2.70452,2.70452,2.70369,2.70416,7000000.0
2007-11-16 05:00:00,2.70381,2.70563,2.70381,2.70563,9800000.0
2007-11-16 05:01:00,2.70556,2.70614,2.70556,2.70614,11000000.0
2007-11-16 05:02:00,2.70597,2.70679,2.70597,2.70679,7000000.0
2007-11-16 05:03:00,2.70686,2.70719,2.70652,2.70719,7000000.0
2007-11-16 05:04:00,2.70743,2.70843,2.70743,2.70837,7800000.0
2007-11-16 05:05:00,2.70752,2.70767,2.7073,2.70744,7000000.0
2007-11-16 05:06:00,2.70874,2.71095,2.70874,2.71095,8000000.0
2007-11-16 05:07:00,2.71138,2.71138,2.71041,2.71041,7000000.0
2007-11-16 05:08:00,2.71055,2.71081,2.70951,2.70951,7000000.0
2007-11-16 05:09:00,2.70886,2.70899,2.70837,2.70837,8000000.0
2007-11-16 05:10:00,2.70862,2.70949,2.70862,2.70949,7000000.0
2007-11-16 05:11:00,2.71004,2.7103,2.70962,2.7103,10000000.0
2007-11-16 05:12:00,2.7105,2.7105,2.70939,2.70939,7000000.0
2007-11-16 05:13:00,2.70857,2.70865,2.70706,2.70706,10000000.0
2007-11-16 05:14:00,2.70565,2.70684,2.70552,2.70684,6800000.0
2007-11-16 05:15:00,2.70742,2.70794,2.70742,2.70785,7000000.0
2007-11-16 05:16:00,2.70786,2.70795,2.70732,2.70732,7000000.0
2007-11-16 05:17:00,2.70671,2.70687,2.70668,2.70687,10000000.0
2007-11-16 05:18:00,2.70679,2.70709,2.70679,2.70708,8000000.0
2007-11-16 05:19:00,2.70706,2.70716,2.70683,2.70683,7000000.0
2007-11-16 05:20:00,2.70676,2.70676,2.70657,2.70661,9000000.0
2007-11-16 05:21:00,2.7065,2.7065,2.70618,2.70618,8000000.0
2007-11-16 05:22:00,2.70629,2.70629,2.70526,2.70526,7000000.0
2007-11-16 05:23:00,2.70471,2.70489,2.70463,2.70477,7000000.0
2007-11-16 05:24:00,2.70429,2.70439,2.70418,2.70418,10000000.0
2007-11-16 05:25:00,2.70389,2.70389,2.70366,2.70378,7000000.0
2007-11-16 05:26:00,2.704,2.7043,2.70382,2.70408,7000000.0
2007-11-16 05:27:00,2.70384,2.70407,2.70384,2.70407,9000000.0
2007-11-16 05:28:00,2.70393,2.70438,2.70393,2.7043,7000000.0
2007-11-16 05:29:00,2.70377,2.70378,2.70352,2.70365,7000000.0
2007-11-16 05:30:00,2.70297,2.703,2.70142,2.70142,10000000.0
2007-11-16 05:31:00,2.70222,2.7044,2.70222,2.7044,10000000.0
2007-11-16 05:32:00,2.70419,2.7052,2.70415,2.7052,6800000.0
2007-11-16 05:33:00,2.70533,2.70539,2.70455,2.70455,11000000.0
2007-11-16 05:34:00,2.70505,2.70727,2.70505,2.70718,5000000.0
2007-11-16 05:35:00,2.70659,2.70659,2.70627,2.70631,7000000.0
2007-11-16 05:36:00,2.70577,2.70584,2.70527,2.70535,7000000.0
2007-11-16 05:37:00,2.70543,2.70553,2.70499,2.705,7000000.0
2007-11-16 05:38:00,2.7048,2.70497,2.7048,2.70491,8000000.0
2007-11-16 05:39:00,2.70487,2.7052,2.70487,2.7052,8000000.0
2007-11-16 05:40:00,2.7053,2.7053,2.70475,2.70503,6000000.0
2007-11-16 05:41:00,2.70519,2.70618,2.70499,2.70618,9000000.0
2007-11-16 05:42:00,2.70674,2.70674,2.706,2.706,7000000.0
2007-11-16 05:43:00,2.70581,2.70581,2.70542,2.70576,7000000.0
2007-11-16 05:44:00,2.70548,2.7056,2.7053,2.7053,6800000.0
2007-11-16 05:45:00,2.70455,2.70455,2.70311,2.70311,11000000.0
2007-11-16 05:46:00,2.70271,2.7029,2.70242,2.70242,9000000.0
2007-11-16 05:47:00,2.70175,2.70262,2.70175,2.70262,7000000.0
2007-11-16 05:48:00,2.70291,2.70326,2.70273,2.70273,8000000.0
2007-11-16 05:49:00,2.70253,2.70253,2.70151,2.70151,8000000.0
2007-11-16 05:50:00,2.70211,2.70211,2.70165,2.70165,8000000.0
2007-11-16 05:51:00,2.70164,2.70217,2.70164,2.70215,10000000.0
2007-11-16 05:52:00,2.70207,2.70334,2.70207,2.70334,7000000.0
2007-11-16 05:53:00,2.70383,2.70396,2.70318,2.70318,8000000.0
2007-11-16 05:54:00,2.70364,2.70455,2.70364,2.70406,10000000.0
2007-11-16 05:55:00,2.70454,2.70473,2.70436,2.70436,7000000.0
2007-11-16 05:56:00,2.70454,2.70591,2.70454,2.70591,8000000.0
2007-11-16 05:57:00,2.7069,2.70732,2.70681,2.70681,8000000.0
2007-11-16 05:58:00,2.70699,2.70739,2.70699,2.70708,7000000.0
2007-11-16 05:59:00,2.70681,2.70682,2.70672,2.70676,7000000.0
2007-11-16 06:00:00,2.70686,2.70711,2.70672,2.70672,8000000.0
2007-11-16 06:01:00,2.70695,2.70695,2.70663,2.70663,9000000.0
2007-11-16 06:02:00,2.70613,2.70619,2.70546,2.70546,7000000.0
2007-11-16 06:03:00,2.70607,2.70623,2.70583,2.70609,8800000.0
2007-11-16 06:04:00,2.70626,2.70637,2.70605,2.70633,8000000.0
2007-11-16 06:05:00,2.70632,2.70681,2.70613,2.70681,7000000.0
2007-11-16 06:06:00,2.70689,2.70689,2.70652,2.70666,7000000.0
2007-11-16 06:07:00,2.7064,2.7064,2.70548,2.70548,8000000.0
2007-11-16 06:08:00,2.70543,2.70577,2.70526,2.70526,8000000.0
2007-11-16 06:09:00,2.70507,2.70518,2.70488,2.70518,9000000.0
2007-11-16 06:10:00,2.7061,2.7061,2.7054,2.70562,8000000.0
2007-11-16 06:11:00,2.70526,2.7053,2.70521,2.70526,6800000.0
2007-11-16 06:12:00,2.70474,2.70484,2.70452,2.70483,7000000.0
2007-11-16 06:13:00,2.70531,2.70534,2.70515,2.70533,7000000.0
2007-11-16 06:14:00,2.70533,2.70533,2.70483,2.70511,8000000.0
2007-11-16 06:15:00,2.70518,2.70584,2.70518,2.70535,11000000.0
2007-11-16 06:16:00,2.70521,2.70533,2.70506,2.70525,10000000.0
2007-11-16 06:17:00,2.70545,2.70637,2.70545,2.7062,8000000.0
2007-11-16 06:18:00,2.70604,2.70651,2.70604,2.7065,10000000.0
2007-11-16 06:19:00,2.70669,2.70669,2.70637,2.70654,10000000.0
2007-11-16 06:20:00,2.70621,2.70687,2.70621,2.70687,7000000.0
2007-11-16 06:21:00,2.70746,2.70829,2.70746,2.70829,7800000.0
2007-11-16 06:22:00,2.70858,2.70883,2.70858,2.70866,7000000.0
2007-11-16 06:23:00,2.7084,2.7088,2.7084,2.7088,8800000.0
2007-11-16 06:24:00,2.70854,2.70854,2.70746,2.70765,10000000.0
2007-11-16 06:25:00,2.70682,2.70725,2.70649,2.70649,10000000.0
2007-11-16 06:26:00,2.70667,2.70694,2.70643,2.70694,8000000.0
2007-11-16 06:27:00,2.70684,2.70699,2.70668,2.70699,8000000.0
2007-11-16 06:28:00,2.7072,2.70742,2.70704,2.70742,7000000.0
2007-11-16 06:29:00,2.70714,2.70739,2.7071,2.70739,7000000.0
2007-11-16 06:30:00,2.70675,2.70748,2.70675,2.70748,6000000.0
2007-11-16 06:31:00,2.70885,2.7095,2.70877,2.70945,7000000.0
2007-11-16 06:32:00,2.70982,2.71025,2.70976,2.71025,7000000.0
2007-11-16 06:33:00,2.70955,2.71004,2.70948,2.71004,8000000.0
2007-11-16 06:34:00,2.70988,2.70988,2.70935,2.70939,7000000.0
2007-11-16 06:35:00,2.70958,2.7097,2.70921,2.70942,9000000.0
2007-11-16 06:36:00,2.70916,2.70916,2.70857,2.70857,8000000.0
2007-11-16 06:37:00,2.70834,2.70868,2.70834,2.7085,8000000.0
2007-11-16 06:38:00,2.70853,2.70853,2.70794,2.70833,10000000.0
2007-11-16 06:39:00,2.70832,2.70833,2.70795,2.70798,8000000.0
2007-11-16 06:40:00,2.70815,2.70815,2.70759,2.70759,7000000.0
2007-11-16 06:41:00,2.70747,2.70789,2.70747,2.7076,7000000.0
2007-11-16 06:42:00,2.70796,2.70796,2.70728,2.70775,9000000.0
2007-11-16 06:43:00,2.70758,2.70768,2.70725,2.70727,10000000.0
2007-11-16 06:44:00,2.70735,2.70753,2.70735,2.70753,7000000.0
2007-11-16 06:45:00,2.70733,2.70733,2.70576,2.70577,8000000.0
2007-11-16 06:46:00,2.70541,2.70604,2.70541,2.70598,7000000.0
2007-11-16 06:47:00,2.70654,2.70678,2.70629,2.70652,8000000.0
2007-11-16 06:48:00,2.70699,2.70703,2.70686,2.70686,10000000.0
2007-11-16 06:49:00,2.7068,2.70682,2.70637,2.70682,8000000.0
2007-11-16 06:50:00,2.70763,2.70793,2.70731,2.70793,7000000.0
2007-11-16 06:51:00,2.70752,2.7077,2.70733,2.70738,8000000.0
2007-11-16 06:52:00,2.70735,2.70744,2.70727,2.70727,10000000.0
2007-11-16 06:53:00,2.70721,2.70738,2.70711,2.70714,9000000.0
2007-11-16 06:54:00,2.70703,2.7073,2.70703,2.70717,10000000.0
2007-11-16 06:55:00,2.70764,2.70764,2.7073,2.70743,5000000.0
2007-11-16 06:56:00,2.70719,2.70719,2.70626,2.70626,7000000.0
2007-11-16 06:57:00,2.70632,2.70662,2.70614,2.70614,8000000.0
2007-11-16 06:58:00,2.70573,2.70573,2.70322,2.7037,8000000.0
2007-11-16 06:59:00,2.70439,2.70482,2.70425,2.70482,8000000.0
2007-11-16 07:00:00,2.70554,2.70554,2.705,2.70538,7800000.0
2007-11-16 07:01:00,2.70546,2.70546,2.70403,2.70403,8000000.0
2007-11-16 07:02:00,2.70361,2.70476,2.70361,2.70476,10000000.0
2007-11-16 07:03:00,2.70522,2.70522,2.70436,2.70436,8000000.0
2007-11-16 07:04:00,2.70424,2.70443,2.70407,2.70433,11000000.0
2007-11-16 07:05:00,2.70437,2.70437,2.70204,2.70204,8000000.0
2007-11-16 07:06:00,2.7042,2.70436,2.70365,2.70365,11000000.0
2007-11-16 07:07:00,2.70442,2.70465,2.70382,2.70382,8000000.0
2007-11-16 07:08:00,2.70421,2.70478,2.70414,2.70478,11000000.0
2007-11-16 07:09:00,2.70475,2.70492,2.70475,2.70492,10000000.0
2007-11-16 07:10:00,2.70477,2.70503,2.70272,2.70503,10000000.0
2007-11-16 07:11:00,2.70534,2.70675,2.70534,2.70666,8000000.0
2007-11-16 07:12:00,2.70682,2.70699,2.70653,2.70699,8000000.0
2007-11-16 07:13:00,2.70734,2.70779,2.70734,2.70779,7000000.0
2007-11-16 07:14:00,2.70828,2.70828,2.70774,2.70774,9000000.0
2007-11-16 07:15:00,2.7072,2.7072,2.70629,2.70629,11000000.0
2007-11-16 07:16:00,2.7058,2.70595,2.7058,2.70588,7000000.0
2007-11-16 07:17:00,2.70555,2.70573,2.70537,2.70573,11000000.0
2007-11-16 07:18:00,2.70576,2.70613,2.70576,2.70589,10000000.0
2007-11-16 07:19:00,2.70536,2.70576,2.70528,2.70576,8000000.0
2007-11-16 07:20:00,2.70588,2.70644,2.7038,2.70644,8000000.0
2007-11-16 07:21:00,2.7066,2.70793,2.7066,2.70793,8800000.0
2007-11-16 07:22:00,2.70873,2.70903,2.7084,2.7084,8000000.0
2007-11-16 07:23:00,2.70802,2.70856,2.70778,2.70856,7000000.0
2007-11-16 07:24:00,2.70899,2.70899,2.70859,2.70872,11000000.0
2007-11-16 07:25:00,2.70828,2.70871,2.70828,2.70846,11000000.0
2007-11-16 07:26:00,2.70896,2.70896,2.70872,2.70872,8000000.0
2007-11-16 07:27:00,2.70896,2.70896,2.70842,2.70846,7000000.0
2007-11-16 07:28:00,2.70805,2.70825,2.70798,2.70799,10000000.0
2007-11-16 07:29:00,2.7082,2.70835,2.7079,2.7079,10000000.0
2007-11-16 07:30:00,2.70752,2.70752,2.70656,2.70663,7000000.0
2007-11-16 07:31:00,2.70621,2.70651,2.70612,2.70651,8000000.0
2007-11-16 07:32:00,2.7063,2.70642,2.70615,2.7062,7000000.0
2007-11-16 07:33:00,2.70617,2.7065,2.70617,2.70641,8000000.0
2007-11-16 07:34:00,2.70635,2.70635,2.70597,2.70599,9000000.0
2007-11-16 07:35:00,2.70634,2.70672,2.70634,2.70672,7000000.0
2007-11-16 07:36:00,2.70652,2.70663,2.70589,2.70663,7000000.0
2007-11-16 07:37:00,2.7066,2.7066,2.70591,2.70648,7000000.0
2007-11-16 07:38:00,2.70624,2.70688,2.70598,2.70688,7000000.0
2007-11-16 07:39:00,2.70615,2.70615,2.70549,2.70555,8000000.0
2007-11-16 07:40:00,2.70577,2.70577,2.70546,2.70546,6000000.0
2007-11-16 07:41:00,2.70539,2.70557,2.70512,2.7054,8000000.0
2007-11-16 07:42:00,2.70548,2.70599,2.70548,2.70599,8000000.0
2007-11-16 07:43:00,2.70623,2.70649,2.70615,2.70649,8000000.0
2007-11-16 07:44:00,2.70639,2.70652,2.70557,2.70652,8000000.0
2007-11-16 07:45:00,2.7058,2.70616,2.7058,2.70596,8000000.0
2007-11-16 07:46:00,2.70611,2.70611,2.70549,2.70607,11000000.0
2007-11-16 07:47:00,2.70617,2.70617,2.70555,2.70565,8000000.0
2007-11-16 07:48:00,2.70475,2.70517,2.70383,2.70383,8000000.0
2007-11-16 07:49:00,2.70322,2.70378,2.70293,2.70378,8000000.0
2007-11-16 07:50:00,2.70401,2.70401,2.70379,2.70379,7000000.0
2007-11-16 07:51:00,2.70367,2.7043,2.70367,2.7043,7000000.0
2007-11-16 07:52:00,2.70394,2.70407,2.70394,2.70394,6800000.0
2007-11-16 07:53:00,2.70391,2.70469,2.70387,2.70449,10000000.0
2007-11-16 07:54:00,2.70472,2.70483,2.70424,2.70457,10000000.0
2007-11-16 07:55:00,2.70529,2.70529,2.70482,2.70488,10000000.0
2007-11-16 07:56:00,2.70456,2.70456,2.70416,2.70416,9000000.0
2007-11-16 07:57:00,2.70428,2.70475,2.70428,2.70475,7000000.0
2007-11-16 07:58:00,2.70461,2.70461,2.70409,2.70449,8000000.0
2007-11-16 07:59:00,2.70486,2.70558,2.70486,2.70526,8000000.0
2007-11-16 08:00:00,2.70529,2.70537,2.70493,2.70493,11000000.0
2007-11-16 08:01:00,2.7044,2.70459,2.70435,2.70455,7000000.0
2007-11-16 08:02:00,2.70445,2.70467,2.7043,2.7043,7000000.0
2007-11-16 08:03:00,2.70459,2.70478,2.70448,2.70448,8000000.0
2007-11-16 08:04:00,2.70484,2.7049,2.70466,2.7047,8000000.0
2007-11-16 08:05:00,2.70442,2.70497,2.70442,2.70497,8000000.0
2007-11-16 08:06:00,2.70515,2.70529,2.70449,2.70449,8000000.0
2007-11-16 08:07:00,2.70468,2.70492,2.70468,2.70476,8000000.0
2007-11-16 08:08:00,2.70516,2.70593,2.70516,2.70593,7000000.0
2007-11-16 08:09:00,2.70539,2.70563,2.70539,2.70559,11000000.0
2007-11-16 08:10:00,2.70519,2.7055,2.70519,2.70543,11000000.0
2007-11-16 08:11:00,2.70529,2.70529,2.70471,2.70471,7000000.0
2007-11-16 08:12:00,2.70447,2.70447,2.7029,2.70344,11000000.0
2007-11-16 08:13:00,2.70261,2.70266,2.70236,2.7025,10000000.0
2007-11-16 08:14:00,2.70255,2.70324,2.70255,2.70306,7800000.0
2007-11-16 08:15:00,2.7028,2.70344,2.70254,2.70344,8000000.0
2007-11-16 08:16:00,2.70322,2.70432,2.70287,2.70432,8000000.0
2007-11-16 08:17:00,2.70459,2.70543,2.70459,2.70511,9000000.0
2007-11-16 08:18:00,2.7051,2.7051,2.70427,2.70429,10000000.0
2007-11-16 08:19:00,2.70397,2.70497,2.70397,2.70497,9000000.0
2007-11-16 08:20:00,2.70504,2.70504,2.70466,2.70482,8000000.0
2007-11-16 08:21:00,2.70506,2.70585,2.70496,2.70585,9000000.0
2007-11-16 08:22:00,2.70615,2.70615,2.70505,2.70518,8000000.0
2007-11-16 08:23:00,2.70538,2.70567,2.70468,2.70468,8000000.0
2007-11-16 08:24:00,2.70486,2.70539,2.70486,2.70539,11000000.0
2007-11-16 08:25:00,2.70536,2.70564,2.70536,2.70564,9000000.0
2007-11-16 08:26:00,2.70582,2.70582,2.7057,2.70571,7000000.0
2007-11-16 08:27:00,2.70577,2.70663,2.70577,2.70619,11000000.0
2007-11-16 08:28:00,2.70616,2.70633,2.70614,2.70614,8000000.0
2007-11-16 08:29:00,2.70627,2.70627,2.70609,2.70614,7000000.0
2007-11-16 08:30:00,2.70616,2.70618,2.70594,2.70611,7000000.0
2007-11-16 08:31:00,2.70648,2.70753,2.70648,2.70753,9000000.0
2007-11-16 08:32:00,2.70703,2.70725,2.70673,2.707,7000000.0
2007-11-16 08:33:00,2.70759,2.70768,2.70689,2.70689,11000000.0
2007-11-16 08:34:00,2.70717,2.70743,2.70486,2.70733,10000000.0
2007-11-16 08:35:00,2.70766,2.70858,2.70754,2.70858,7000000.0
2007-11-16 08:36:00,2.70878,2.70883,2.70841,2.70883,7000000.0
2007-11-16 08:37:00,2.70856,2.70868,2.70795,2.70868,7000000.0
2007-11-16 08:38:00,2.70866,2.70889,2.70789,2.70789,9000000.0
2007-11-16 08:39:00,2.70826,2.70849,2.70797,2.70849,9000000.0
2007-11-16 08:40:00,2.70814,2.70862,2.70809,2.70862,7000000.0
2007-11-16 08:41:00,2.70889,2.70894,2.70865,2.70865,8000000.0
2007-11-16 08:42:00,2.70868,2.70868,2.70827,2.7084,7000000.0
2007-11-16 08:43:00,2.70828,2.70828,2.70773,2.70825,10000000.0
2007-11-16 08:44:00,2.70815,2.70815,2.70776,2.70776,9000000.0
2007-11-16 08:45:00,2.70781,2.70803,2.70781,2.70786,6800000.0
2007-11-16 08:46:00,2.70721,2.70721,2.70637,2.70673,7800000.0
2007-11-16 08:47:00,2.70656,2.70656,2.70502,2.70502,8000000.0
2007-11-16 08:48:00,2.70436,2.70436,2.70384,2.70434,7000000.0
2007-11-16 08:49:00,2.70429,2.70476,2.70413,2.70476,8000000.0
2007-11-16 08:50:00,2.70457,2.70457,2.70399,2.70414,7000000.0
2007-11-16 08:51:00,2.70364,2.70384,2.70327,2.70381,8000000.0
2007-11-16 08:52:00,2.70379,2.70379,2.70336,2.70338,8000000.0
2007-11-16 08:53:00,2.70345,2.70378,2.70314,2.70378,10000000.0
2007-11-16 08:54:00,2.70398,2.70398,2.70355,2.70365,8000000.0
2007-11-16 08:55:00,2.70384,2.70401,2.70374,2.70383,8000000.0
2007-11-16 08:56:00,2.7037,2.70398,2.70343,2.70398,9000000.0
2007-11-16 08:57:00,2.70441,2.70562,2.70441,2.7056,8000000.0
2007-11-16 08:58:00,2.70554,2.70557,2.70522,2.70555,10000000.0
2007-11-16 08:59:00,2.70586,2.70661,2.70586,2.70661,11000000.0
2007-11-16 09:00:00,2.70688,2.70701,2.70675,2.70685,8000000.0
2007-11-16 09:01:00,2.70699,2.70768,2.70699,2.70759,7000000.0
2007-11-16 09:02:00,2.70714,2.70725,2.70692,2.70697,9000000.0
2007-11-16 09:03:00,2.7068,2.707,2.7065,2.707,8000000.0
2007-11-16 09:04:00,2.70657,2.70657,2.70586,2.70586,7000000.0
2007-11-16 09:05:00,2.70534,2.70534,2.70505,2.70517,10000000.0
2007-11-16 09:06:00,2.70552,2.70614,2.70552,2.70614,11000000.0
2007-11-16 09:07:00,2.70645,2.70705,2.70645,2.70705,7000000.0
2007-11-16 09:08:00,2.70745,2.70777,2.70737,2.70737,8000000.0
2007-11-16 09:09:00,2.70672,2.70684,2.70669,2.70684,8000000.0
2007-11-16 09:10:00,2.70772,2.70872,2.70772,2.70872,7000000.0
2007-11-16 09:11:00,2.70851,2.70851,2.70761,2.70762,8000000.0
2007-11-16 09:12:00,2.70674,2.70689,2.70667,2.70687,9000000.0
2007-11-16 09:13:00,2.70659,2.70659,2.70539,2.70539,8000000.0
2007-11-16 09:14:00,2.70609,2.7063,2.70609,2.70616,9000000.0
2007-11-16 09:15:00,2.70649,2.70739,2.70649,2.70739,10000000.0
2007-11-16 09:16:00,2.70689,2.70689,2.70658,2.70658,8000000.0
2007-11-16 09:17:00,2.70657,2.70685,2.70657,2.70659,7000000.0
2007-11-16 09:18:00,2.70668,2.70731,2.70668,2.70731,7000000.0
2007-11-16 09:19:00,2.70702,2.7083,2.70702,2.70788,8000000.0
2007-11-16 09:20:00,2.70791,2.70824,2.70765,2.70765,8000000.0
2007-11-16 09:21:00,2.7062,2.7062,2.70509,2.70538,8800000.0
2007-11-16 09:22:00,2.7051,2.70601,2.70479,2.70601,7000000.0
2007-11-16 09:23:00,2.70702,2.70743,2.70702,2.70743,8000000.0
2007-11-16 09:24:00,2.70589,2.70655,2.70525,2.70655,7000000.0
2007-11-16 09:25:00,2.70624,2.70624,2.70499,2.7052,8000000.0
2007-11-16 09:26:00,2.70541,2.7058,2.70541,2.70555,7000000.0
2007-11-16 09:27:00,2.70518,2.70518,2.70334,2.70341,7000000.0
2007-11-16 09:28:00,2.70374,2.70374,2.70294,2.70301,8000000.0
2007-11-16 09:29:00,2.70296,2.70309,2.70225,2.70225,10000000.0
2007-11-16 09:30:00,2.70141,2.70141,2.70073,2.70104,8000000.0
2007-11-16 09:31:00,2.70163,2.70163,2.70095,2.70106,7000000.0
2007-11-16 09:32:00,2.70118,2.70158,2.70075,2.70075,8000000.0
2007-11-16 09:33:00,2.70061,2.70061,2.70018,2.70059,9000000.0
2007-11-16 09:34:00,2.70077,2.70131,2.70068,2.70131,7000000.0
2007-11-16 09:35:00,2.70086,2.70086,2.69995,2.70037,7000000.0
2007-11-16 09:36:00,2.70062,2.70112,2.70062,2.7009,10000000.0
2007-11-16 09:37:00,2.70041,2.70041,2.70016,2.70019,7800000.0
2007-11-16 09:38:00,2.70044,2.70044,2.69963,2.69966,7000000.0
2007-11-16 09:39:00,2.69976,2.70056,2.69976,2.70056,7800000.0
2007-11-16 09:40:00,2.70068,2.70114,2.70052,2.70052,8000000.0
2007-11-16 09:41:00,2.70063,2.70066,2.69983,2.69983,7000000.0
2007-11-16 09:42:00,2.69958,2.70023,2.69958,2.70011,9000000.0
2007-11-16 09:43:00,2.70038,2.70092,2.6961,2.6961,10000000.0
2007-11-16 09:44:00,2.69615,2.69662,2.69561,2.69561,7000000.0
2007-11-16 09:45:00,2.69707,2.69801,2.69707,2.69801,8000000.0
2007-11-16 09:46:00,2.69785,2.69826,2.69785,2.69814,7000000.0
2007-11-16 09:47:00,2.69811,2.69882,2.69811,2.69816,9000000.0
2007-11-16 09:48:00,2.69844,2.69936,2.69844,2.69936,8000000.0
2007-11-16 09:49:00,2.69973,2.69981,2.69947,2.69966,11000000.0
2007-11-16 09:50:00,2.69981,2.69981,2.69899,2.69903,7000000.0
2007-11-16 09:51:00,2.69941,2.69941,2.69867,2.69924,9000000.0
2007-11-16 09:52:00,2.69957,2.70026,2.69957,2.70026,9000000.0
2007-11-16 09:53:00,2.70028,2.70028,2.6996,2.7001,8000000.0
2007-11-16 09:54:00,2.69967,2.69967,2.69827,2.69827,8000000.0
2007-11-16 09:55:00,2.69752,2.69755,2.69706,2.69724,8000000.0
2007-11-16 09:56:00,2.69724,2.69745,2.69722,2.69743,7000000.0
2007-11-16 09:57:00,2.69787,2.69787,2.69758,2.69758,7000000.0
2007-11-16 09:58:00,2.69801,2.69806,2.6978,2.6978,6800000.0
2007-11-16 09:59:00,2.69766,2.69767,2.69719,2.69719,11000000.0
2007-11-16 10:00:00,2.69696,2.69696,2.69635,2.69635,7000000.0
2007-11-16 10:01:00,2.69548,2.69607,2.69527,2.69607,7800000.0
2007-11-16 10:02:00,2.69692,2.69692,2.69604,2.69604,8000000.0
2007-11-16 10:03:00,2.69629,2.69671,2.69593,2.69671,10000000.0
2007-11-16 10:04:00,2.69687,2.69687,2.69604,2.69604,9000000.0
2007-11-16 10:05:00,2.69628,2.69664,2.69625,2.69664,8000000.0
2007-11-16 10:06:00,2.69666,2.69666,2.6961,2.69611,7000000.0
2007-11-16 10:07:00,2.69506,2.6956,2.69477,2.69558,8000000.0
2007-11-16 10:08:00,2.69536,2.69536,2.69512,2.69512,7000000.0
2007-11-16 10:09:00,2.69575,2.69666,2.69535,2.69535,11000000.0
2007-11-16 10:10:00,2.69595,2.69699,2.69595,2.69699,7000000.0
2007-11-16 10:11:00,2.69815,2.69859,2.69815,2.69859,8000000.0
2007-11-16 10:12:00,2.69816,2.69903,2.69816,2.69903,7000000.0
2007-11-16 10:13:00,2.6986,2.70129,2.6986,2.70129,8000000.0
2007-11-16 10:14:00,2.70096,2.70096,2.6999,2.6999,9000000.0
2007-11-16 10:15:00,2.69798,2.69798,2.6971,2.6971,7000000.0
2007-11-16 10:16:00,2.6973,2.69793,2.6973,2.69793,8000000.0
2007-11-16 10:17:00,2.69865,2.69959,2.69842,2.69959,8000000.0
2007-11-16 10:18:00,2.69906,2.69952,2.69906,2.69925,11000000.0
2007-11-16 10:19:00,2.69949,2.69949,2.69836,2.69836,8000000.0
2007-11-16 10:20:00,2.69806,2.69806,2.69704,2.69704,8000000.0
2007-11-16 10:21:00,2.69673,2.69717,2.69666,2.69666,7000000.0
2007-11-16 10:22:00,2.69657,2.69657,2.69582,2.69609,10000000.0
2007-11-16 10:23:00,2.69634,2.69643,2.69608,2.69609,7000000.0
2007-11-16 10:24:00,2.69597,2.69614,2.69579,2.69614,11000000.0
2007-11-16 10:25:00,2.69624,2.69676,2.696,2.69676,10000000.0
2007-11-16 10:26:00,2.69684,2.69718,2.69599,2.69599,11000000.0
2007-11-16 10:27:00,2.69601,2.69601,2.6944,2.6944,8000000.0
2007-11-16 10:28:00,2.69413,2.69436,2.69413,2.69436,7000000.0
2007-11-16 10:29:00,2.69433,2.69448,2.69392,2.69392,8000000.0
2007-11-16 10:30:00,2.69458,2.69476,2.69456,2.69468,6800000.0
2007-11-16 10:31:00,2.69464,2.69485,2.6946,2.69465,7000000.0
2007-11-16 10:32:00,2.69454,2.69467,2.6944,2.69464,9000000.0
2007-11-16 10:33:00,2.69469,2.69469,2.69438,2.69453,11000000.0
2007-11-16 10:34:00,2.69476,2.69808,2.69476,2.69808,7000000.0
2007-11-16 10:35:00,2.69848,2.70005,2.69848,2.70005,8000000.0
2007-11-16 10:36:00,2.70001,2.70001,2.69975,2.69975,8000000.0
2007-11-16 10:37:00,2.69971,2.69971,2.69895,2.69896,11000000.0
2007-11-16 10:38:00,2.6988,2.69931,2.69871,2.69928,6800000.0
2007-11-16 10:39:00,2.69908,2.69908,2.69856,2.69891,7000000.0
2007-11-16 10:40:00,2.69916,2.69931,2.69916,2.69931,8000000.0
2007-11-16 10:41:00,2.69911,2.69911,2.6964,2.69656,7000000.0
2007-11-16 10:42:00,2.69652,2.69687,2.69648,2.69648,7000000.0
2007-11-16 10:43:00,2.69675,2.69723,2.69669,2.69723,7800000.0
2007-11-16 10:44:00,2.69756,2.69769,2.69737,2.69769,8000000.0
2007-11-16 10:45:00,2.69722,2.69722,2.69578,2.69578,11000000.0
2007-11-16 10:46:00,2.69574,2.69626,2.69574,2.69626,9000000.0
2007-11-16 10:47:00,2.69632,2.69665,2.69584,2.69657,11000000.0
2007-11-16 10:48:00,2.6958,2.69618,2.6958,2.69616,7000000.0
2007-11-16 10:49:00,2.69562,2.69562,2.69512,2.69546,7000000.0
2007-11-16 10:50:00,2.69555,2.69571,2.69501,2.69501,8000000.0
2007-11-16 10:51:00,2.69479,2.69479,2.69441,2.69454,10000000.0
2007-11-16 10:52:00,2.69429,2.6944,2.69278,2.69278,7000000.0
2007-11-16 10:53:00,2.69151,2.6925,2.69151,2.6925,9000000.0
2007-11-16 10:54:00,2.69265,2.69287,2.69255,2.69255,9000000.0
2007-11-16 10:55:00,2.69255,2.69287,2.69208,2.69208,7000000.0
2007-11-16 10:56:00,2.69241,2.69338,2.69241,2.69338,8000000.0
2007-11-16 10:57:00,2.69373,2.69373,2.69335,2.69335,11000000.0
2007-11-16 10:58:00,2.69326,2.69346,2.69321,2.69341,10000000.0
2007-11-16 10:59:00,2.69328,2.69378,2.69304,2.6936,10000000.0
2007-11-16 11:00:00,2.69373,2.69397,2.69364,2.69364,10000000.0
2007-11-16 11:01:00,2.69378,2.69409,2.69378,2.69409,8000000.0
2007-11-16 11:02:00,2.69351,2.69354,2.69326,2.69354,8000000.0
2007-11-16 11:03:00,2.69305,2.69333,2.69305,2.69318,8000000.0
2007-11-16 11:04:00,2.69324,2.6936,2.69324,2.69325,10000000.0
2007-11-16 11:05:00,2.69288,2.69304,2.6924,2.69295,7000000.0
2007-11-16 11:06:00,2.69351,2.69388,2.69351,2.69364,7000000.0
2007-11-16 11:07:00,2.69362,2.69362,2.69305,2.69305,10000000.0
2007-11-16 11:08:00,2.69317,2.69317,2.69285,2.69285,8000000.0
2007-11-16 11:09:00,2.69262,2.69262,2.69235,2.69235,7000000.0
2007-11-16 11:10:00,2.69251,2.69288,2.69251,2.69288,11000000.0
2007-11-16 11:11:00,2.69221,2.69246,2.69221,2.69227,6800000.0
2007-11-16 11:12:00,2.69209,2.69239,2.69165,2.69165,10000000.0
2007-11-16 11:13:00,2.69183,2.69223,2.69183,2.69218,7000000.0
2007-11-16 11:14:00,2.69222,2.69237,2.692,2.692,9000000.0
2007-11-16 11:15:00,2.692,2.69211,2.69187,2.69206,8000000.0
2007-11-16 11:16:00,2.69184,2.69186,2.69163,2.69181,8000000.0
2007-11-16 11:17:00,2.69192,2.69248,2.69192,2.69248,9000000.0
2007-11-16 11:18:00,2.69251,2.69313,2.69236,2.69313,8800000.0
2007-11-16 11:19:00,2.69324,2.69336,2.69294,2.69317,7000000.0
2007-11-16 11:20:00,2.69257,2.69272,2.69222,2.69222,8000000.0
2007-11-16 11:21:00,2.69228,2.69261,2.69227,2.69227,8000000.0
2007-11-16 11:22:00,2.69258,2.69269,2.69234,2.69256,7000000.0
2007-11-16 11:23:00,2.6921,2.6921,2.69107,2.69107,7000000.0
2007-11-16 11:24:00,2.69035,2.69124,2.69035,2.69124,11000000.0
2007-11-16 11:25:00,2.69146,2.69284,2.69146,2.69284,8000000.0
2007-11-16 11:26:00,2.69294,2.69295,2.69285,2.69289,7000000.0
2007-11-16 11:27:00,2.6924,2.69274,2.69176,2.69176,7800000.0
2007-11-16 11:28:00,2.69139,2.69139,2.69056,2.69093,7000000.0
2007-11-16 11:29:00,2.69077,2.69097,2.69077,2.69081,10000000.0
2007-11-16 11:30:00,2.691,2.69158,2.691,2.69157,10000000.0
2007-11-16 11:31:00,2.69304,2.69405,2.69304,2.69405,7000000.0
2007-11-16 11:32:00,2.69354,2.69354,2.6929,2.6929,7800000.0
2007-11-16 11:33:00,2.69223,2.69259,2.69223,2.69237,7000000.0
2007-11-16 11:34:00,2.69234,2.69259,2.69183,2.69183,11000000.0
2007-11-16 11:35:00,2.69148,2.69148,2.69045,2.69051,8000000.0
2007-11-16 11:36:00,2.69025,2.69025,2.68986,2.68986,7000000.0
2007-11-16 11:37:00,2.69005,2.69005,2.68979,2.69002,8000000.0
2007-11-16 11:38:00,2.68931,2.69021,2.68931,2.69021,7000000.0
2007-11-16 11:39:00,2.69042,2.69093,2.69042,2.69079,9000000.0
2007-11-16 11:40:00,2.69052,2.69061,2.69022,2.69056,7800000.0
2007-11-16 11:41:00,2.69068,2.69071,2.69036,2.69071,8000000.0
2007-11-16 11:42:00,2.69063,2.69073,2.69048,2.69067,7800000.0
2007-11-16 11:43:00,2.69087,2.69128,2.69087,2.69108,9000000.0
2007-11-16 11:44:00,2.69102,2.69102,2.69077,2.69082,7000000.0
2007-11-16 11:45:00,2.69096,2.69122,2.69096,2.69115,8000000.0
2007-11-16 11:46:00,2.69101,2.69101,2.69067,2.69071,7000000.0
2007-11-16 11:47:00,2.69067,2.69067,2.69026,2.69035,10000000.0
2007-11-16 11:48:00,2.69055,2.69062,2.69042,2.69052,7000000.0
2007-11-16 11:49:00,2.6904,2.6904,2.69024,2.6903,8000000.0
2007-11-16 11:50:00,2.69038,2.69094,2.69038,2.69085,7800000.0
2007-11-16 11:51:00,2.69099,2.69099,2.69076,2.6908,9000000.0
2007-11-16 11:52:00,2.69052,2.6906,2.68996,2.69004,7000000.0
2007-11-16 11:53:00,2.68981,2.6901,2.68979,2.6901,7000000.0
2007-11-16 11:54:00,2.69005,2.69046,2.69005,2.69015,9800000.0
2007-11-16 11:55:00,2.68999,2.69031,2.68983,2.68983,8000000.0
2007-11-16 11:56:00,2.69019,2.69039,2.69019,2.69031,11000000.0
2007-11-16 11:57:00,2.69047,2.69069,2.69043,2.69069,7000000.0
2007-11-16 11:58:00,2.69054,2.69082,2.69032,2.69052,11000000.0
2007-11-16 11:59:00,2.69065,2.69065,2.69014,2.69014,8000000.0
2007-11-16 12:00:00,2.68989,2.69023,2.6898,2.68981,7000000.0
2007-11-16 12:01:00,2.68987,2.69018,2.68979,2.69013,7000000.0
2007-11-16 12:02:00,2.69019,2.69051,2.68997,2.69051,10800000.0
2007-11-16 12:03:00,2.69065,2.69069,2.69058,2.6906,7000000.0
2007-11-16 12:04:00,2.69009,2.69032,2.68992,2.68992,7000000.0
2007-11-16 12:05:00,2.69063,2.69164,2.69063,2.69164,8000000.0
2007-11-16 12:06:00,2.69099,2.69111,2.69071,2.69085,8000000.0
2007-11-16 12:07:00,2.69105,2.69161,2.69092,2.69092,8000000.0
2007-11-16 12:08:00,2.69039,2.69039,2.69,2.69004,11000000.0
2007-11-16 12:09:00,2.69019,2.69185,2.69019,2.69185,7000000.0
2007-11-16 12:10:00,2.69184,2.69209,2.69184,2.692,7000000.0
2007-11-16 12:11:00,2.69156,2.69156,2.68977,2.68985,8000000.0
2007-11-16 12:12:00,2.69011,2.69059,2.6898,2.6898,7000000.0
2007-11-16 12:13:00,2.68982,2.69014,2.6894,2.69014,7000000.0
2007-11-16 12:14:00,2.69111,2.69234,2.6908,2.69234,8000000.0
2007-11-16 12:15:00,2.69268,2.69268,2.69202,2.69223,7000000.0
2007-11-16 12:16:00,2.69155,2.69155,2.69121,2.69148,9000000.0
2007-11-16 12:17:00,2.69158,2.69174,2.69158,2.69163,7000000.0
2007-11-16 12:18:00,2.69114,2.69114,2.69055,2.69069,8000000.0
2007-11-16 12:19:00,2.69123,2.69133,2.69092,2.691,7000000.0
2007-11-16 12:20:00,2.69027,2.69035,2.68988,2.68988,8000000.0
2007-11-16 12:21:00,2.68958,2.68978,2.68947,2.68952,10000000.0
2007-11-16 12:22:00,2.69055,2.69077,2.69036,2.69036,7000000.0
2007-11-16 12:23:00,2.69022,2.69029,2.68963,2.68968,8000000.0
2007-11-16 12:24:00,2.68929,2.68929,2.6884,2.68845,8000000.0
2007-11-16 12:25:00,2.6887,2.68965,2.6887,2.68965,8000000.0
2007-11-16 12:26:00,2.68933,2.69086,2.68933,2.69075,8000000.0
2007-11-16 12:27:00,2.69022,2.69022,2.68942,2.68982,11000000.0
2007-11-16 12:28:00,2.68966,2.6898,2.6896,2.68965,7000000.0
2007-11-16 12:29:00,2.68982,2.68996,2.68964,2.68964,9000000.0
2007-11-16 12:30:00,2.69005,2.69058,2.68995,2.69054,11000000.0
2007-11-16 12:31:00,2.69008,2.69031,2.69008,2.69019,10000000.0
2007-11-16 12:32:00,2.68999,2.69004,2.6897,2.6899,7000000.0
2007-11-16 12:33:00,2.68994,2.6909,2.68963,2.6909,7000000.0
2007-11-16 12:34:00,2.69071,2.69071,2.69031,2.69031,8000000.0
2007-11-16 12:35:00,2.68994,2.68994,2.6884,2.6884,7000000.0
2007-11-16 12:36:00,2.6882,2.68841,2.68774,2.68839,7000000.0
2007-11-16 12:37:00,2.6885,2.68889,2.6885,2.68872,11000000.0
2007-11-16 12:38:00,2.68816,2.68816,2.68708,2.68708,7000000.0
2007-11-16 12:39:00,2.68734,2.68736,2.68719,2.68719,7000000.0
2007-11-16 12:40:00,2.68768,2.68768,2.68705,2.68744,11000000.0
2007-11-16 12:41:00,2.68934,2.69031,2.68934,2.69031,7000000.0
2007-11-16 12:42:00,2.68979,2.68979,2.68884,2.68884,7000000.0
2007-11-16 12:43:00,2.68699,2.68699,2.68626,2.68645,7000000.0
2007-11-16 12:44:00,2.68747,2.68787,2.68747,2.68782,10000000.0
2007-11-16 12:45:00,2.68883,2.68916,2.68873,2.68886,10000000.0
2007-11-16 12:46:00,2.6894,2.6894,2.68841,2.68872,8000000.0
2007-11-16 12:47:00,2.68902,2.6894,2.68902,2.68911,9000000.0
2007-11-16 12:48:00,2.68931,2.6897,2.68902,2.68945,8000000.0
2007-11-16 12:49:00,2.68988,2.69009,2.68967,2.68967,10000000.0
2007-11-16 12:50:00,2.68968,2.68978,2.68948,2.68967,7000000.0
2007-11-16 12:51:00,2.68931,2.68931,2.68869,2.68914,8000000.0
2007-11-16 12:52:00,2.68953,2.68988,2.68922,2.68988,8000000.0
2007-11-16 12:53:00,2.69001,2.69048,2.68976,2.69048,8000000.0
2007-11-16 12:54:00,2.69048,2.69048,2.69022,2.69044,7000000.0
2007-11-16 12:55:00,2.69043,2.69083,2.69043,2.69083,8000000.0
2007-11-16 12:56:00,2.6908,2.6908,2.69043,2.69072,11000000.0
2007-11-16 12:57:00,2.69075,2.69086,2.69074,2.69078,8000000.0
2007-11-16 12:58:00,2.6907,2.6907,2.69038,2.69059,8000000.0
2007-11-16 12:59:00,2.69058,2.69067,2.69048,2.69067,8000000.0
2007-11-16 13:00:00,2.69077,2.69077,2.68975,2.68981,8000000.0
2007-11-16 13:01:00,2.68972,2.68984,2.68885,2.68885,10800000.0
2007-11-16 13:02:00,2.6884,2.69035,2.6884,2.69035,8000000.0
2007-11-16 13:03:00,2.6907,2.69077,2.69038,2.69077,7000000.0
2007-11-16 13:04:00,2.6905,2.69069,2.6904,2.69069,8000000.0
2007-11-16 13:05:00,2.69036,2.69036,2.69009,2.69009,7000000.0
2007-11-16 13:06:00,2.69025,2.69082,2.69025,2.69082,8000000.0
2007-11-16 13:07:00,2.69109,2.69123,2.69093,2.69093,9000000.0
2007-11-16 13:08:00,2.69052,2.69062,2.69031,2.69062,7000000.0
2007-11-16 13:09:00,2.69046,2.69046,2.68975,2.68994,11000000.0
2007-11-16 13:10:00,2.69014,2.69067,2.69014,2.69067,11000000.0
2007-11-16 13:11:00,2.6909,2.69113,2.69087,2.69096,7000000.0
2007-11-16 13:12:00,2.69149,2.69228,2.69149,2.69228,8000000.0
2007-11-16 13:13:00,2.69236,2.69236,2.69146,2.6917,11000000.0
2007-11-16 13:14:00,2.6917,2.69182,2.69155,2.69167,10000000.0
2007-11-16 13:15:00,2.69237,2.69354,2.69227,2.69354,8000000.0
2007-11-16 13:16:00,2.69355,2.69355,2.69151,2.69151,11000000.0
2007-11-16 13:17:00,2.68781,2.69207,2.68781,2.69207,8000000.0
2007-11-16 13:18:00,2.69171,2.69204,2.69092,2.69204,8000000.0
2007-11-16 13:19:00,2.69161,2.6917,2.69146,2.6915,7000000.0
2007-11-16 13:20:00,2.69062,2.69062,2.68975,2.69055,7000000.0
2007-11-16 13:21:00,2.69178,2.69218,2.69178,2.69206,9000000.0
2007-11-16 13:22:00,2.69174,2.69174,2.69106,2.69111,10000000.0
2007-11-16 13:23:00,2.69085,2.69098,2.69085,2.69094,7000000.0
2007-11-16 13:24:00,2.69077,2.69085,2.69047,2.69071,8000000.0
2007-11-16 13:25:00,2.69067,2.69094,2.69038,2.69038,7000000.0
2007-11-16 13:26:00,2.68911,2.68911,2.68853,2.6889,9000000.0
2007-11-16 13:27:00,2.68838,2.68888,2.68838,2.68871,11000000.0
2007-11-16 13:28:00,2.68875,2.68936,2.68875,2.68926,11000000.0
2007-11-16 13:29:00,2.6891,2.6891,2.68843,2.68843,9000000.0
2007-11-16 13:30:00,2.68872,2.68905,2.68864,2.68905,9000000.0
2007-11-16 13:31:00,2.68906,2.68906,2.68838,2.68887,11000000.0
2007-11-16 13:32:00,2.68855,2.68855,2.68809,2.68809,18000000.0
2007-11-16 13:33:00,2.68807,2.68811,2.68789,2.68811,19000000.0
2007-11-16 13:34:00,2.68837,2.69065,2.68837,2.69065,14000000.0
2007-11-16 13:35:00,2.69004,2.6904,2.68971,2.69019,18000000.0
2007-11-16 13:36:00,2.69033,2.69033,2.69007,2.69015,31000000.0
2007-11-16 13:37:00,2.69032,2.69032,2.6902,2.69023,12000000.0
2007-11-16 13:38:00,2.69014,2.69061,2.69011,2.69045,20000000.0
2007-11-16 13:39:00,2.69061,2.69061,2.69032,2.69049,21000000.0
2007-11-16 13:40:00,2.69074,2.69074,2.69006,2.69006,60000000.0
2007-11-16 13:41:00,2.6899,2.69001,2.68963,2.68963,22000000.0
2007-11-16 13:42:00,2.68978,2.69,2.68961,2.68964,11000000.0
2007-11-16 13:43:00,2.68993,2.68993,2.68974,2.68982,55000000.0
2007-11-16 13:44:00,2.68967,2.68977,2.68938,2.68949,27000000.0
2007-11-16 13:45:00,2.68926,2.68984,2.68926,2.68934,24000000.0
2007-11-16 13:46:00,2.68952,2.69024,2.68952,2.68996,25000000.0
2007-11-16 13:47:00,2.68998,2.69009,2.68988,2.69002,27000000.0
2007-11-16 13:48:00,2.69008,2.69045,2.69008,2.69045,24000000.0
2007-11-16 13:49:00,2.69029,2.69029,2.68887,2.68896,19000000.0
2007-11-16 13:50:00,2.68877,2.68909,2.68846,2.68846,24000000.0
2007-11-16 13:51:00,2.68859,2.68892,2.68856,2.68882,44800000.0
2007-11-16 13:52:00,2.68905,2.68905,2.68857,2.68859,34000000.0
2007-11-16 13:53:00,2.68837,2.68848,2.68762,2.68762,28000000.0
2007-11-16 13:54:00,2.68806,2.68905,2.68806,2.68905,32000000.0
2007-11-16 13:55:00,2.68872,2.68872,2.68854,2.68854,29800000.0
2007-11-16 13:56:00,2.68868,2.68926,2.68857,2.68903,20000000.0
2007-11-16 13:57:00,2.68893,2.68893,2.68851,2.68863,47000000.0
2007-11-16 13:58:00,2.68845,2.68854,2.68845,2.68854,9000000.0
2007-11-16 13:59:00,2.68857,2.68857,2.68789,2.68789,34000000.0
2007-11-16 14:00:00,2.68781,2.68792,2.68747,2.68755,39000000.0
2007-11-16 14:01:00,2.68726,2.68767,2.68687,2.68687,31000000.0
2007-11-16 14:02:00,2.68695,2.6872,2.68695,2.6872,26000000.0
2007-11-16 14:03:00,2.6878,2.68848,2.6878,2.6882,15000000.0
2007-11-16 14:04:00,2.6882,2.68872,2.68771,2.68872,13000000.0
2007-11-16 14:05:00,2.68899,2.68914,2.68888,2.68914,30000000.0
2007-11-16 14:06:00,2.6888,2.68956,2.68873,2.68956,7000000.0
2007-11-16 14:07:00,2.6884,2.68873,2.68814,2.68859,8000000.0
2007-11-16 14:08:00,2.6887,2.68992,2.6887,2.68992,26000000.0
2007-11-16 14:09:00,2.68932,2.68932,2.68873,2.68873,25000000.0
2007-11-16 14:10:00,2.68877,2.68894,2.68834,2.68894,24000000.0
2007-11-16 14:11:00,2.68843,2.68856,2.68831,2.68839,25800000.0
2007-11-16 14:12:00,2.68774,2.68812,2.68729,2.68729,12000000.0
2007-11-16 14:13:00,2.68713,2.68713,2.68672,2.68679,7000000.0
2007-11-16 14:14:00,2.68712,2.68815,2.68712,2.68815,17000000.0
2007-11-16 14:15:00,2.68827,2.68858,2.6877,2.6877,22000000.0
2007-11-16 14:16:00,2.68692,2.68739,2.68665,2.68702,18000000.0
2007-11-16 14:17:00,2.68708,2.68724,2.68672,2.68672,30000000.0
2007-11-16 14:18:00,2.68661,2.68767,2.68661,2.68767,34000000.0
2007-11-16 14:19:00,2.68782,2.68798,2.68759,2.68759,28000000.0
2007-11-16 14:20:00,2.68787,2.68939,2.68787,2.68939,32000000.0
2007-11-16 14:21:00,2.68962,2.6899,2.6892,2.68966,30000000.0
2007-11-16 14:22:00,2.68825,2.68952,2.68784,2.68952,31000000.0
2007-11-16 14:23:00,2.68928,2.68952,2.68908,2.68927,37000000.0
2007-11-16 14:24:00,2.68866,2.69033,2.68866,2.69033,11000000.0
2007-11-16 14:25:00,2.69063,2.69063,2.69009,2.69052,38000000.0
2007-11-16 14:26:00,2.68978,2.68988,2.68918,2.68965,25000000.0
2007-11-16 14:27:00,2.68979,2.69027,2.68979,2.6898,43000000.0
2007-11-16 14:28:00,2.68985,2.69011,2.6898,2.68999,27000000.0
2007-11-16 14:29:00,2.69008,2.69008,2.68952,2.68952,31000000.0
2007-11-16 14:30:00,2.68947,2.6904,2.68942,2.6904,40000000.0
2007-11-16 14:31:00,2.69064,2.69077,2.69032,2.69032,50800000.0
2007-11-16 14:32:00,2.69032,2.6908,2.69032,2.69065,53800000.0
2007-11-16 14:33:00,2.69155,2.69169,2.69123,2.69123,39000000.0
2007-11-16 14:34:00,2.69062,2.69062,2.68959,2.68982,51800000.0
2007-11-16 14:35:00,2.68976,2.68987,2.68933,2.68987,44800000.0
2007-11-16 14:36:00,2.68979,2.68985,2.68956,2.68982,8000000.0
2007-11-16 14:37:00,2.69052,2.69076,2.69037,2.69037,52000000.0
2007-11-16 14:38:00,2.69014,2.69014,2.68961,2.68961,48000000.0
2007-11-16 14:39:00,2.68999,2.69068,2.68918,2.68918,44000000.0
2007-11-16 14:40:00,2.68848,2.68848,2.68764,2.68764,8000000.0
2007-11-16 14:41:00,2.68715,2.68715,2.68253,2.68253,45000000.0
2007-11-16 14:42:00,2.68247,2.68247,2.68174,2.68203,7000000.0
2007-11-16 14:43:00,2.68303,2.68324,2.68292,2.68324,32000000.0
2007-11-16 14:44:00,2.68263,2.68298,2.68263,2.68298,38000000.0
2007-11-16 14:45:00,2.68287,2.68312,2.68287,2.68312,18000000.0
2007-11-16 14:46:00,2.6835,2.68494,2.6835,2.68494,11000000.0
2007-11-16 14:47:00,2.68492,2.68621,2.68492,2.68621,11000000.0
2007-11-16 14:48:00,2.68639,2.68653,2.68639,2.68644,24000000.0
2007-11-16 14:49:00,2.68756,2.6877,2.68746,2.68752,34000000.0
2007-11-16 14:50:00,2.68747,2.68747,2.68654,2.68654,20000000.0
2007-11-16 14:51:00,2.68657,2.68724,2.68657,2.68724,16000000.0
2007-11-16 14:52:00,2.68661,2.68661,2.6861,2.6861,16000000.0
2007-11-16 14:53:00,2.68558,2.68609,2.68535,2.68609,21000000.0
2007-11-16 14:54:00,2.68624,2.68624,2.68602,2.68616,11000000.0
2007-11-16 14:55:00,2.68635,2.68649,2.68589,2.68629,10000000.0
2007-11-16 14:56:00,2.68684,2.6902,2.68684,2.6902,16000000.0
2007-11-16 14:57:00,2.68976,2.69021,2.68976,2.69021,27000000.0
2007-11-16 14:58:00,2.6901,2.69052,2.68921,2.69,34000000.0
2007-11-16 14:59:00,2.69042,2.69127,2.69032,2.69127,16000000.0
2007-11-16 15:00:00,2.69111,2.69111,2.69062,2.69062,16800000.0
2007-11-16 15:01:00,2.69067,2.69067,2.68929,2.69013,22000000.0
2007-11-16 15:02:00,2.68978,2.69017,2.6895,2.69017,36000000.0
2007-11-16 15:03:00,2.68917,2.68917,2.68816,2.68821,7000000.0
2007-11-16 15:04:00,2.68681,2.68681,2.68607,2.68671,7000000.0
2007-11-16 15:05:00,2.68637,2.68698,2.68637,2.68698,22000000.0
2007-11-16 15:06:00,2.68761,2.68868,2.68761,2.68868,23000000.0
2007-11-16 15:07:00,2.68909,2.68913,2.68789,2.68789,29000000.0
2007-11-16 15:08:00,2.68735,2.6877,2.68668,2.68668,7000000.0
2007-11-16 15:09:00,2.68517,2.68652,2.68517,2.68638,7000000.0
2007-11-16 15:10:00,2.68599,2.68682,2.68599,2.68682,36800000.0
2007-11-16 15:11:00,2.68664,2.68765,2.68664,2.68762,23000000.0
2007-11-16 15:12:00,2.68716,2.68716,2.68603,2.68627,8000000.0
2007-11-16 15:13:00,2.68544,2.68561,2.68542,2.68542,39000000.0
2007-11-16 15:14:00,2.68537,2.68537,2.68476,2.68512,36000000.0
2007-11-16 15:15:00,2.68479,2.68591,2.68479,2.68565,26000000.0
2007-11-16 15:16:00,2.6856,2.68642,2.6855,2.68642,30000000.0
2007-11-16 15:17:00,2.6868,2.68683,2.68663,2.68673,26000000.0
2007-11-16 15:18:00,2.68637,2.68686,2.68637,2.68676,18000000.0
2007-11-16 15:19:00,2.6871,2.6871,2.68683,2.68702,12000000.0
2007-11-16 15:20:00,2.68879,2.69006,2.68879,2.69006,19000000.0
2007-11-16 15:21:00,2.69027,2.69074,2.69018,2.69054,29000000.0
2007-11-16 15:22:00,2.69038,2.69142,2.69038,2.69142,9000000.0
2007-11-16 15:23:00,2.69166,2.69166,2.6912,2.69128,40800000.0
2007-11-16 15:24:00,2.69162,2.69162,2.69097,2.69097,14000000.0
2007-11-16 15:25:00,2.69089,2.69132,2.69084,2.69132,9000000.0
2007-11-16 15:26:00,2.69123,2.69123,2.69059,2.69121,60000000.0
2007-11-16 15:27:00,2.69133,2.69248,2.69133,2.69217,36000000.0
2007-11-16 15:28:00,2.69224,2.69252,2.69213,2.6922,48000000.0
2007-11-16 15:29:00,2.69216,2.69248,2.68913,2.68939,44000000.0
2007-11-16 15:30:00,2.68936,2.69322,2.68906,2.68998,69800000.0
2007-11-16 15:31:00,2.69278,2.69278,2.69222,2.69222,42000000.0
2007-11-16 15:32:00,2.69235,2.69239,2.69207,2.69207,34000000.0
2007-11-16 15:33:00,2.69216,2.69281,2.69216,2.69281,36000000.0
2007-11-16 15:34:00,2.69237,2.69265,2.69237,2.6925,21000000.0
2007-11-16 15:35:00,2.69274,2.69418,2.69274,2.69418,42000000.0
2007-11-16 15:36:00,2.69428,2.69445,2.69422,2.69434,28000000.0
2007-11-16 15:37:00,2.69412,2.69412,2.69375,2.69375,28000000.0
2007-11-16 15:38:00,2.69404,2.69443,2.69397,2.694,54800000.0
2007-11-16 15:39:00,2.69368,2.69378,2.69349,2.69356,34800000.0
2007-11-16 15:40:00,2.69364,2.69364,2.69318,2.69326,45800000.0
2007-11-16 15:41:00,2.69339,2.69378,2.69329,2.69329,41000000.0
2007-11-16 15:42:00,2.69354,2.69365,2.69314,2.69314,40000000.0
2007-11-16 15:43:00,2.69277,2.69277,2.69219,2.69231,51000000.0
2007-11-16 15:44:00,2.69214,2.69234,2.69197,2.69197,42800000.0
2007-11-16 15:45:00,2.69225,2.69248,2.69219,2.6923,42000000.0
2007-11-16 15:46:00,2.69301,2.69309,2.69258,2.69276,33000000.0
2007-11-16 15:47:00,2.69255,2.69268,2.69224,2.69224,42800000.0
2007-11-16 15:48:00,2.69162,2.69186,2.69131,2.69178,10000000.0
2007-11-16 15:49:00,2.69037,2.69153,2.69037,2.69137,38000000.0
2007-11-16 15:50:00,2.69035,2.69047,2.69009,2.69009,24000000.0
2007-11-16 15:51:00,2.68989,2.69009,2.68962,2.68995,46000000.0
2007-11-16 15:52:00,2.69073,2.69142,2.69073,2.6912,44000000.0
2007-11-16 15:53:00,2.69115,2.69115,2.69062,2.69062,22000000.0
2007-11-16 15:54:00,2.69041,2.69167,2.69041,2.69167,53000000.0
2007-11-16 15:55:00,2.69183,2.6919,2.69168,2.69168,32000000.0
2007-11-16 15:56:00,2.69135,2.69152,2.69118,2.69126,45000000.0
2007-11-16 15:57:00,2.69118,2.69118,2.69024,2.69024,31000000.0
2007-11-16 15:58:00,2.69017,2.69021,2.68998,2.69004,43800000.0
2007-11-16 15:59:00,2.68987,2.69,2.68927,2.68927,37000000.0
2007-11-16 16:00:00,2.68944,2.69118,2.68944,2.69118,50000000.0
2007-11-16 16:01:00,2.69026,2.69216,2.69026,2.69168,40000000.0
2007-11-16 16:02:00,2.69182,2.69366,2.69182,2.69366,35000000.0
2007-11-16 16:03:00,2.6937,2.69464,2.6937,2.69395,48000000.0
2007-11-16 16:04:00,2.69329,2.69361,2.6928,2.69361,39000000.0
2007-11-16 16:05:00,2.69331,2.69415,2.69331,2.69415,40800000.0
2007-11-16 16:06:00,2.69464,2.69538,2.69464,2.69529,41000000.0
2007-11-16 16:07:00,2.69558,2.69625,2.69558,2.69625,33000000.0
2007-11-16 16:08:00,2.69635,2.69635,2.69573,2.69573,6800000.0
2007-11-16 16:09:00,2.69568,2.69621,2.69431,2.6945,47000000.0
2007-11-16 16:10:00,2.69589,2.69681,2.69589,2.69681,42800000.0
2007-11-16 16:11:00,2.69703,2.69703,2.69656,2.69701,24000000.0
2007-11-16 16:12:00,2.6971,2.6971,2.69611,2.69611,16000000.0
2007-11-16 16:13:00,2.69594,2.69594,2.6943,2.6943,42000000.0
2007-11-16 16:14:00,2.694,2.6943,2.694,2.69416,60600000.0
2007-11-16 16:15:00,2.69435,2.69632,2.69435,2.69632,65600000.0
2007-11-16 16:16:00,2.69633,2.69701,2.69633,2.69701,8000000.0
2007-11-16 16:17:00,2.69608,2.69608,2.69521,2.69585,35000000.0
2007-11-16 16:18:00,2.69599,2.69599,2.69504,2.69509,39000000.0
2007-11-16 16:19:00,2.69498,2.69523,2.69463,2.69523,37000000.0
2007-11-16 16:20:00,2.69651,2.6971,2.6964,2.6964,71800000.0
2007-11-16 16:21:00,2.69637,2.69744,2.69637,2.69744,63800000.0
2007-11-16 16:22:00,2.69782,2.69864,2.69768,2.69864,53000000.0
2007-11-16 16:23:00,2.69868,2.69881,2.69797,2.69871,60800000.0
2007-11-16 16:24:00,2.69863,2.69863,2.69697,2.69697,7000000.0
2007-11-16 16:25:00,2.69646,2.6965,2.69601,2.6965,42000000.0
2007-11-16 16:26:00,2.69658,2.69658,2.69567,2.69582,31800000.0
2007-11-16 16:27:00,2.69532,2.69539,2.69502,2.69502,48000000.0
2007-11-16 16:28:00,2.69513,2.69548,2.69493,2.69493,50000000.0
2007-11-16 16:29:00,2.69492,2.69517,2.69463,2.69517,33000000.0
2007-11-16 16:30:00,2.69639,2.69792,2.69639,2.69792,44000000.0
2007-11-16 16:31:00,2.69782,2.69782,2.6973,2.6973,66800000.0
2007-11-16 16:32:00,2.69745,2.69935,2.69745,2.69935,6800000.0
2007-11-16 16:33:00,2.69973,2.6998,2.69888,2.69888,39800000.0
2007-11-16 16:34:00,2.69868,2.69868,2.69825,2.69851,47800000.0
2007-11-16 16:35:00,2.6994,2.70006,2.6994,2.69994,52000000.0
2007-11-16 16:36:00,2.70022,2.70041,2.70016,2.70037,7000000.0
2007-11-16 16:37:00,2.7003,2.7005,2.70013,2.70013,47800000.0
2007-11-16 16:38:00,2.70041,2.70041,2.70024,2.70035,38000000.0
2007-11-16 16:39:00,2.69997,2.7,2.69963,2.69987,57800000.0
2007-11-16 16:40:00,2.69982,2.70003,2.69982,2.70002,8000000.0
2007-11-16 16:41:00,2.70018,2.70045,2.6998,2.6998,43000000.0
2007-11-16 16:42:00,2.6998,2.69989,2.69961,2.69985,46000000.0
2007-11-16 16:43:00,2.69997,2.70056,2.69989,2.70056,11000000.0
2007-11-16 16:44:00,2.7003,2.70087,2.7003,2.70047,30000000.0
2007-11-16 16:45:00,2.70074,2.70154,2.70074,2.70145,46000000.0
2007-11-16 16:46:00,2.7015,2.7015,2.70051,2.70051,61000000.0
2007-11-16 16:47:00,2.69958,2.70005,2.69958,2.70005,10000000.0
2007-11-16 16:48:00,2.70096,2.70127,2.70051,2.70127,43000000.0
2007-11-16 16:49:00,2.7011,2.70127,2.70031,2.70031,7000000.0
2007-11-16 16:50:00,2.7004,2.701,2.7004,2.701,48000000.0
2007-11-16 16:51:00,2.70128,2.70128,2.7008,2.70123,30000000.0
2007-11-16 16:52:00,2.70106,2.70106,2.70081,2.70105,34000000.0
2007-11-16 16:53:00,2.70121,2.70268,2.70121,2.70268,16000000.0
2007-11-16 16:54:00,2.70311,2.70311,2.70143,2.70236,23000000.0
2007-11-16 16:55:00,2.70252,2.70272,2.70239,2.70265,33000000.0
2007-11-16 16:56:00,2.70234,2.70234,2.70129,2.70129,45000000.0
2007-11-16 16:57:00,2.70171,2.7027,2.70171,2.7027,24000000.0
2007-11-16 16:58:00,2.70301,2.70301,2.70248,2.70248,40800000.0
2007-11-16 16:59:00,2.70273,2.70344,2.70273,2.70319,47000000.0
2007-11-16 17:00:00,2.70301,2.70332,2.70301,2.70326,49000000.0
2007-11-16 17:01:00,2.70316,2.70316,2.70254,2.70283,8000000.0
2007-11-16 17:02:00,2.70279,2.7028,2.70246,2.70253,48000000.0
2007-11-16 17:03:00,2.70293,2.70392,2.70253,2.70392,40600000.0
2007-11-16 17:04:00,2.704,2.704,2.70274,2.70274,51000000.0
2007-11-16 17:05:00,2.70252,2.70264,2.70233,2.70235,8000000.0
2007-11-16 17:06:00,2.70205,2.70205,2.70148,2.70155,65000000.0
2007-11-16 17:07:00,2.70111,2.70168,2.70085,2.70168,44000000.0
2007-11-16 17:08:00,2.7024,2.70342,2.70235,2.70342,8000000.0
2007-11-16 17:09:00,2.70298,2.70408,2.70298,2.70408,49800000.0
2007-11-16 17:10:00,2.7039,2.7039,2.70269,2.70269,44000000.0
2007-11-16 17:11:00,2.7032,2.70347,2.70189,2.70189,36000000.0
2007-11-16 17:12:00,2.7009,2.70157,2.7009,2.70147,5000000.0
2007-11-16 17:13:00,2.70159,2.70199,2.70159,2.70166,35800000.0
2007-11-16 17:14:00,2.70117,2.70117,2.70086,2.7009,8000000.0
2007-11-16 17:15:00,2.70102,2.7026,2.70102,2.70245,25000000.0
2007-11-16 17:16:00,2.70148,2.70203,2.70146,2.70203,27000000.0
2007-11-16 17:17:00,2.70208,2.7024,2.70135,2.70135,40000000.0
2007-11-16 17:18:00,2.69968,2.7,2.69965,2.7,38000000.0
2007-11-16 17:19:00,2.70083,2.70083,2.69977,2.70003,26000000.0
2007-11-16 17:20:00,2.69997,2.70104,2.69997,2.70091,10000000.0
2007-11-16 17:21:00,2.70086,2.70086,2.70014,2.70014,29000000.0
2007-11-16 17:22:00,2.70044,2.70174,2.70044,2.70174,23000000.0
2007-11-16 17:23:00,2.70211,2.70398,2.70211,2.70398,37000000.0
2007-11-16 17:24:00,2.70421,2.70474,2.70421,2.70463,23000000.0
2007-11-16 17:25:00,2.7043,2.7043,2.70245,2.70331,24000000.0
2007-11-16 17:26:00,2.70315,2.70324,2.70235,2.70257,21800000.0
2007-11-16 17:27:00,2.70396,2.70564,2.70396,2.70564,45600000.0
2007-11-16 17:28:00,2.7061,2.7061,2.70501,2.70546,31000000.0
2007-11-16 17:29:00,2.70528,2.70576,2.70511,2.70576,44000000.0
2007-11-16 17:30:00,2.70581,2.70581,2.70499,2.70499,47000000.0
2007-11-16 17:31:00,2.705,2.705,2.70453,2.70474,65000000.0
2007-11-16 17:32:00,2.70524,2.70524,2.70433,2.70433,69000000.0
2007-11-16 17:33:00,2.70359,2.70381,2.70333,2.70349,61000000.0
2007-11-16 17:34:00,2.70402,2.70523,2.70402,2.70523,62000000.0
2007-11-16 17:35:00,2.70552,2.70552,2.70455,2.70455,55000000.0
2007-11-16 17:36:00,2.70388,2.70396,2.70353,2.70385,8000000.0
2007-11-16 17:37:00,2.7032,2.70368,2.7032,2.70368,53000000.0
2007-11-16 17:38:00,2.70358,2.70379,2.70358,2.70379,6600000.0
2007-11-16 17:39:00,2.70334,2.70379,2.70334,2.70367,43000000.0
2007-11-16 17:40:00,2.70368,2.70398,2.70368,2.70387,55600000.0
2007-11-16 17:41:00,2.70412,2.70416,2.70388,2.70416,45800000.0
2007-11-16 17:42:00,2.70388,2.7046,2.70388,2.7046,44800000.0
2007-11-16 17:43:00,2.7048,2.7048,2.70431,2.70431,42000000.0
2007-11-16 17:44:00,2.70404,2.70435,2.70389,2.70435,49000000.0
2007-11-16 17:45:00,2.70483,2.70659,2.70479,2.70659,42800000.0
2007-11-16 17:46:00,2.70687,2.70687,2.70602,2.70616,51800000.0
2007-11-16 17:47:00,2.70603,2.70674,2.70564,2.70674,77000000.0
2007-11-16 17:48:00,2.70724,2.70765,2.70724,2.70765,9000000.0
2007-11-16 17:49:00,2.70768,2.70879,2.70768,2.70879,62000000.0
2007-11-16 17:50:00,2.7095,2.71024,2.7095,2.71,65800000.0
2007-11-16 17:51:00,2.71025,2.71025,2.70921,2.70921,56800000.0
2007-11-16 17:52:00,2.70845,2.70963,2.70845,2.70963,57000000.0
2007-11-16 17:53:00,2.7098,2.71,2.70946,2.70997,42800000.0
2007-11-16 17:54:00,2.71008,2.71008,2.70917,2.70917,43600000.0
2007-11-16 17:55:00,2.70892,2.70932,2.70892,2.70916,10000000.0
2007-11-16 17:56:00,2.70912,2.70952,2.70864,2.70952,40000000.0
2007-11-16 17:57:00,2.71053,2.71053,2.70945,2.70945,31000000.0
2007-11-16 17:58:00,2.70935,2.70962,2.70915,2.70931,47800000.0
2007-11-16 17:59:00,2.70952,2.71001,2.70952,2.70952,7000000.0
2007-11-16 18:00:00,2.70964,2.70964,2.7089,2.7089,43000000.0
2007-11-16 18:01:00,2.70871,2.70871,2.70769,2.70769,48600000.0
2007-11-16 18:02:00,2.70689,2.70689,2.70505,2.70505,7000000.0
2007-11-16 18:03:00,2.70418,2.70418,2.70188,2.70188,48800000.0
2007-11-16 18:04:00,2.70155,2.70308,2.70155,2.70299,51000000.0
2007-11-16 18:05:00,2.70431,2.70481,2.70426,2.70481,47800000.0
2007-11-16 18:06:00,2.70481,2.70539,2.70481,2.70519,41000000.0
2007-11-16 18:07:00,2.70478,2.705,2.70461,2.70487,35000000.0
2007-11-16 18:08:00,2.70579,2.70655,2.70544,2.70655,66000000.0
2007-11-16 18:09:00,2.70751,2.70767,2.70732,2.70767,53800000.0
2007-11-16 18:10:00,2.7075,2.70873,2.7075,2.70873,34000000.0
2007-11-16 18:11:00,2.70893,2.70938,2.7088,2.70938,8000000.0
2007-11-16 18:12:00,2.709,2.70901,2.70837,2.7084,9000000.0
2007-11-16 18:13:00,2.70818,2.70823,2.70761,2.70761,10000000.0
2007-11-16 18:14:00,2.70791,2.70811,2.70747,2.70811,9000000.0
2007-11-16 18:15:00,2.708,2.708,2.70766,2.70777,28800000.0
2007-11-16 18:16:00,2.70829,2.70941,2.70829,2.70941,58000000.0
2007-11-16 18:17:00,2.70925,2.70925,2.70808,2.70808,51000000.0
2007-11-16 18:18:00,2.70756,2.70846,2.70756,2.70841,45000000.0
2007-11-16 18:19:00,2.70821,2.70821,2.70758,2.70763,8000000.0
2007-11-16 18:20:00,2.70747,2.70778,2.70709,2.70778,55000000.0
2007-11-16 18:21:00,2.70815,2.70855,2.70799,2.70855,37000000.0
2007-11-16 18:22:00,2.70952,2.70992,2.70934,2.70987,53000000.0
2007-11-16 18:23:00,2.70976,2.70997,2.70961,2.70979,46000000.0
2007-11-16 18:24:00,2.71002,2.71023,2.70961,2.71007,9000000.0
2007-11-16 18:25:00,2.7102,2.7102,2.70903,2.70903,32000000.0
2007-11-16 18:26:00,2.70913,2.70942,2.70913,2.70942,37800000.0
2007-11-16 18:27:00,2.70944,2.70968,2.70914,2.70939,45000000.0
2007-11-16 18:28:00,2.70937,2.70978,2.70937,2.70978,20000000.0
2007-11-16 18:29:00,2.70949,2.70994,2.70935,2.70994,23000000.0
2007-11-16 18:30:00,2.70996,2.70996,2.70971,2.70971,34000000.0
2007-11-16 18:31:00,2.70926,2.70926,2.7089,2.70913,52000000.0
2007-11-16 18:32:00,2.70908,2.71009,2.70908,2.70974,71000000.0
2007-11-16 18:33:00,2.70954,2.71002,2.70954,2.70997,58000000.0
2007-11-16 18:34:00,2.71002,2.71017,2.70997,2.71001,8000000.0
2007-11-16 18:35:00,2.70969,2.70973,2.70946,2.7097,50000000.0
2007-11-16 18:36:00,2.71013,2.71023,2.70949,2.71023,80000000.0
2007-11-16 18:37:00,2.70969,2.7109,2.70969,2.71075,73000000.0
2007-11-16 18:38:00,2.71097,2.71097,2.70997,2.70997,62000000.0
2007-11-16 18:39:00,2.70986,2.71021,2.70982,2.70995,8000000.0
2007-11-16 18:40:00,2.71029,2.7106,2.7102,2.71026,49000000.0
2007-11-16 18:41:00,2.71048,2.71082,2.71048,2.71082,60000000.0
2007-11-16 18:42:00,2.71101,2.71102,2.71071,2.71099,49800000.0
2007-11-16 18:43:00,2.71044,2.71076,2.71044,2.7105,43000000.0
2007-11-16 18:44:00,2.71058,2.71096,2.71053,2.71091,52000000.0
2007-11-16 18:45:00,2.71065,2.71157,2.71065,2.71138,64000000.0
2007-11-16 18:46:00,2.71092,2.71117,2.71003,2.71117,8000000.0
2007-11-16 18:47:00,2.71178,2.7123,2.71178,2.71211,55000000.0
2007-11-16 18:48:00,2.71174,2.71178,2.71092,2.71137,42800000.0
2007-11-16 18:49:00,2.71132,2.71132,2.71058,2.71058,7000000.0
2007-11-16 18:50:00,2.71022,2.71027,2.70997,2.70999,58600000.0
2007-11-16 18:51:00,2.71024,2.71055,2.71024,2.71027,28000000.0
2007-11-16 18:52:00,2.70961,2.70961,2.70914,2.70932,7000000.0
2007-11-16 18:53:00,2.70882,2.70907,2.70845,2.70845,30000000.0
2007-11-16 18:54:00,2.70825,2.70866,2.70825,2.70832,8000000.0
2007-11-16 18:55:00,2.70783,2.70852,2.70783,2.7085,40000000.0
2007-11-16 18:56:00,2.70892,2.70892,2.70847,2.70892,14000000.0
2007-11-16 18:57:00,2.70944,2.70983,2.70931,2.70983,17000000.0
2007-11-16 18:58:00,2.71106,2.71189,2.71106,2.71122,7000000.0
2007-11-16 18:59:00,2.71041,2.71041,2.70889,2.70889,35000000.0
2007-11-16 19:00:00,2.70854,2.70854,2.70812,2.70854,28000000.0
2007-11-16 19:01:00,2.70901,2.70955,2.70882,2.70911,21800000.0
2007-11-16 19:02:00,2.70876,2.7089,2.7083,2.70834,28000000.0
2007-11-16 19:03:00,2.70837,2.70853,2.70812,2.70812,24000000.0
2007-11-16 19:04:00,2.70784,2.70845,2.70784,2.70828,46000000.0
2007-11-16 19:05:00,2.70818,2.70828,2.70792,2.70828,29000000.0
2007-11-16 19:06:00,2.70819,2.70857,2.70766,2.70766,64800000.0
2007-11-16 19:07:00,2.70622,2.70622,2.70568,2.7059,47000000.0
2007-11-16 19:08:00,2.7061,2.70642,2.7061,2.70625,11000000.0
2007-11-16 19:09:00,2.70624,2.70652,2.70604,2.70604,9000000.0
2007-11-16 19:10:00,2.70569,2.70578,2.70508,2.70508,8000000.0
2007-11-16 19:11:00,2.70578,2.70598,2.7057,2.70582,32000000.0
2007-11-16 19:12:00,2.70582,2.70594,2.70567,2.70567,6800000.0
2007-11-16 19:13:00,2.70576,2.70598,2.70554,2.70598,42800000.0
2007-11-16 19:14:00,2.70589,2.70707,2.70589,2.70698,11000000.0
2007-11-16 19:15:00,2.70719,2.70719,2.70673,2.70686,20000000.0
2007-11-16 19:16:00,2.70615,2.70648,2.70615,2.70647,8000000.0
2007-11-16 19:17:00,2.70676,2.70731,2.70476,2.70671,9000000.0
2007-11-16 19:18:00,2.70738,2.70754,2.70527,2.70527,21000000.0
2007-11-16 19:19:00,2.70583,2.70649,2.70583,2.70649,11000000.0
2007-11-16 19:20:00,2.70628,2.70767,2.70614,2.70763,9800000.0
2007-11-16 19:21:00,2.70854,2.7091,2.70854,2.70907,9000000.0
2007-11-16 19:22:00,2.70934,2.70934,2.70834,2.70892,8000000.0
2007-11-16 19:23:00,2.70902,2.70927,2.70901,2.70901,23000000.0
2007-11-16 19:24:00,2.70912,2.71013,2.70912,2.71011,9000000.0
2007-11-16 19:25:00,2.70935,2.70935,2.70825,2.70825,65800000.0
2007-11-16 19:26:00,2.70821,2.7088,2.70786,2.7088,8000000.0
2007-11-16 19:27:00,2.70888,2.70899,2.70878,2.70878,7000000.0
2007-11-16 19:28:00,2.70888,2.70897,2.70869,2.70869,36000000.0
2007-11-16 19:29:00,2.70806,2.70858,2.70799,2.70855,25000000.0
2007-11-16 19:30:00,2.70901,2.71092,2.70901,2.71082,8000000.0
2007-11-16 19:31:00,2.71107,2.71176,2.71107,2.71141,8000000.0
2007-11-16 19:32:00,2.71114,2.71174,2.71114,2.71171,7000000.0
2007-11-16 19:33:00,2.71136,2.71165,2.71112,2.71112,23000000.0
2007-11-16 19:34:00,2.71131,2.71191,2.71131,2.71171,11000000.0
2007-11-16 19:35:00,2.71211,2.7129,2.71211,2.7129,7000000.0
2007-11-16 19:36:00,2.71305,2.71309,2.71262,2.71262,10000000.0
2007-11-16 19:37:00,2.7119,2.7119,2.7117,2.71172,7000000.0
2007-11-16 19:38:00,2.71161,2.71179,2.71161,2.71179,26000000.0
2007-11-16 19:39:00,2.712,2.71356,2.71165,2.71356,8000000.0
2007-11-16 19:40:00,2.71398,2.71412,2.7133,2.7133,10000000.0
2007-11-16 19:41:00,2.71185,2.71215,2.71182,2.71215,22000000.0
2007-11-16 19:42:00,2.71216,2.7129,2.71216,2.7129,25000000.0
2007-11-16 19:43:00,2.7135,2.71378,2.7135,2.71378,24000000.0
2007-11-16 19:44:00,2.71388,2.71399,2.71379,2.71379,19800000.0
2007-11-16 19:45:00,2.71373,2.71535,2.71373,2.71535,11000000.0
2007-11-16 19:46:00,2.71575,2.71642,2.71575,2.71642,8000000.0
2007-11-16 19:47:00,2.71576,2.71578,2.71526,2.71544,8000000.0
2007-11-16 19:48:00,2.71527,2.71556,2.714,2.714,31000000.0
2007-11-16 19:49:00,2.71338,2.71362,2.71335,2.71337,11000000.0
2007-11-16 19:50:00,2.71293,2.71336,2.71277,2.71336,7800000.0
2007-11-16 19:51:00,2.71399,2.71399,2.71301,2.71352,27000000.0
2007-11-16 19:52:00,2.71463,2.71466,2.7143,2.7145,11000000.0
2007-11-16 19:53:00,2.71411,2.71411,2.71267,2.71267,8000000.0
2007-11-16 19:54:00,2.7121,2.7121,2.7114,2.7114,8000000.0
2007-11-16 19:55:00,2.71217,2.71287,2.71217,2.71287,7000000.0
2007-11-16 19:56:00,2.71281,2.71301,2.71276,2.71286,8000000.0
2007-11-16 19:57:00,2.7132,2.71349,2.71281,2.71349,11000000.0
2007-11-16 19:58:00,2.71294,2.71304,2.71287,2.71304,13000000.0
2007-11-16 19:59:00,2.71282,2.7131,2.71282,2.71298,9000000.0
2007-11-16 20:00:00,2.71283,2.71283,2.71248,2.71248,11000000.0
2007-11-16 20:01:00,2.71194,2.71197,2.71153,2.71153,7000000.0
2007-11-16 20:02:00,2.71135,2.71135,2.71059,2.71059,8000000.0
2007-11-16 20:03:00,2.711,2.71131,2.71049,2.71049,10800000.0
2007-11-16 20:04:00,2.71058,2.71315,2.71044,2.71315,8000000.0
2007-11-16 20:05:00,2.71366,2.71402,2.71357,2.71372,18000000.0
2007-11-16 20:06:00,2.71369,2.71369,2.71344,2.71344,7000000.0
2007-11-16 20:07:00,2.7133,2.71379,2.7133,2.71379,7000000.0
2007-11-16 20:08:00,2.71322,2.71348,2.71319,2.71348,14800000.0
2007-11-16 20:09:00,2.71266,2.71349,2.71254,2.71349,6800000.0
2007-11-16 20:10:00,2.71242,2.71309,2.71242,2.71293,17000000.0
2007-11-16 20:11:00,2.71326,2.71332,2.71302,2.71302,8000000.0
2007-11-16 20:12:00,2.71299,2.71308,2.71296,2.71308,7000000.0
2007-11-16 20:13:00,2.7134,2.7134,2.71296,2.71297,7000000.0
2007-11-16 20:14:00,2.71304,2.71335,2.71224,2.71271,7000000.0
2007-11-16 20:15:00,2.71245,2.71253,2.71243,2.71253,7000000.0
2007-11-16 20:16:00,2.71224,2.71285,2.71188,2.7126,8000000.0
2007-11-16 20:17:00,2.71241,2.71241,2.71204,2.71204,7000000.0
2007-11-16 20:18:00,2.71158,2.7116,2.71143,2.71151,7000000.0
2007-11-16 20:19:00,2.71166,2.71197,2.71157,2.71163,8000000.0
2007-11-16 20:20:00,2.71168,2.71168,2.71146,2.71163,11000000.0
2007-11-16 20:21:00,2.71253,2.71253,2.71134,2.71134,9000000.0
2007-11-16 20:22:00,2.71132,2.71144,2.71099,2.71134,8000000.0
2007-11-16 20:23:00,2.71141,2.71158,2.71127,2.71158,7000000.0
2007-11-16 20:24:00,2.71138,2.71151,2.71087,2.71087,8000000.0
2007-11-16 20:25:00,2.71194,2.71267,2.71173,2.71267,8000000.0
2007-11-16 20:26:00,2.71291,2.71336,2.71276,2.71336,8000000.0
2007-11-16 20:27:00,2.7136,2.71372,2.71353,2.71353,10000000.0
2007-11-16 20:28:00,2.71367,2.7139,2.71347,2.7138,7000000.0
2007-11-16 20:29:00,2.71348,2.71368,2.71339,2.71341,22000000.0
2007-11-16 20:30:00,2.71342,2.71342,2.71304,2.71317,7000000.0
2007-11-16 20:31:00,2.71311,2.71311,2.71282,2.71282,7000000.0
2007-11-16 20:32:00,2.71304,2.71304,2.71214,2.71214,8000000.0
2007-11-16 20:33:00,2.71166,2.71166,2.71123,2.71156,11000000.0
2007-11-16 20:34:00,2.71176,2.71247,2.71176,2.71243,7000000.0
2007-11-16 20:35:00,2.71251,2.71251,2.71181,2.71181,11000000.0
2007-11-16 20:36:00,2.71183,2.71194,2.71155,2.71194,7000000.0
2007-11-16 20:37:00,2.71188,2.71205,2.71169,2.71169,7000000.0
2007-11-16 20:38:00,2.71213,2.71345,2.71177,2.71345,10000000.0
2007-11-16 20:39:00,2.71343,2.71356,2.71336,2.71345,8000000.0
2007-11-16 20:40:00,2.71352,2.71363,2.71351,2.71363,8000000.0
2007-11-16 20:41:00,2.7134,2.71343,2.71321,2.71321,7000000.0
2007-11-16 20:42:00,2.7132,2.71322,2.71241,2.71241,8000000.0
2007-11-16 20:43:00,2.71194,2.71194,2.71141,2.71185,8000000.0
2007-11-16 20:44:00,2.71155,2.71195,2.71139,2.71175,11000000.0
2007-11-16 20:45:00,2.71168,2.71193,2.7116,2.71193,8000000.0
2007-11-16 20:46:00,2.71196,2.71196,2.71139,2.71139,7000000.0
2007-11-16 20:47:00,2.71128,2.71172,2.71123,2.71172,5000000.0
2007-11-16 20:48:00,2.71163,2.71171,2.71102,2.71102,8000000.0
2007-11-16 20:49:00,2.71079,2.71096,2.71079,2.71095,7000000.0
2007-11-16 20:50:00,2.71094,2.71119,2.71089,2.71098,11000000.0
2007-11-16 20:51:00,2.71182,2.71243,2.71182,2.71195,9000000.0
2007-11-16 20:52:00,2.71143,2.71154,2.71143,2.71154,7000000.0
2007-11-16 20:53:00,2.71142,2.71142,2.71111,2.71115,7000000.0
2007-11-16 20:54:00,2.71131,2.71141,2.71131,2.7114,10000000.0
2007-11-16 20:55:00,2.7122,2.7122,2.71205,2.7121,7000000.0
2007-11-16 20:56:00,2.71126,2.71209,2.71124,2.71209,7000000.0
2007-11-16 20:57:00,2.71219,2.71219,2.71185,2.71211,10000000.0
2007-11-16 20:58:00,2.71235,2.71252,2.71151,2.71252,8000000.0
2007-11-16 20:59:00,2.71191,2.71191,2.71116,2.71116,7000000.0
2007-11-16 21:00:00,2.71141,2.7122,2.71141,2.7121,7000000.0
2007-11-16 21:01:00,2.71224,2.71226,2.71214,2.71226,8000000.0
2007-11-16 21:02:00,2.71232,2.71252,2.71223,2.71223,8000000.0
2007-11-16 21:03:00,2.71233,2.71273,2.71233,2.71273,7000000.0
2007-11-16 21:04:00,2.71278,2.71323,2.71278,2.71297,8000000.0
2007-11-16 21:05:00,2.71323,2.71349,2.71293,2.71293,10000000.0
2007-11-16 21:06:00,2.71272,2.71279,2.71255,2.71264,11000000.0
2007-11-16 21:07:00,2.71275,2.713,2.71275,2.71292,10000000.0
2007-11-16 21:08:00,2.71277,2.71299,2.71277,2.71297,7000000.0
2007-11-16 21:09:00,2.71302,2.71312,2.71295,2.71301,8000000.0
2007-11-16 21:10:00,2.71308,2.71339,2.71267,2.71339,11000000.0
2007-11-16 21:11:00,2.71326,2.71331,2.71318,2.71318,8000000.0
2007-11-16 21:12:00,2.71326,2.71352,2.71326,2.71352,7000000.0
2007-11-16 21:13:00,2.71323,2.71352,2.71308,2.71346,9000000.0
2007-11-16 21:14:00,2.71342,2.7135,2.71331,2.7135,8000000.0
2007-11-16 21:15:00,2.71351,2.71351,2.71326,2.71345,11000000.0
2007-11-16 21:16:00,2.71322,2.71322,2.713,2.7132,7000000.0
2007-11-16 21:17:00,2.71274,2.71314,2.71274,2.71278,7000000.0
2007-11-16 21:18:00,2.71266,2.71276,2.71257,2.71272,12000000.0
2007-11-16 21:19:00,2.71278,2.71319,2.71272,2.71319,7000000.0
2007-11-16 21:20:00,2.71356,2.71395,2.71356,2.71385,9000000.0
2007-11-16 21:21:00,2.71401,2.71433,2.71401,2.71415,9000000.0
2007-11-16 21:22:00,2.71413,2.71414,2.71398,2.71414,10000000.0
2007-11-16 21:23:00,2.71377,2.71408,2.71377,2.71402,17800000.0
2007-11-16 21:24:00,2.71398,2.71398,2.71369,2.71387,7000000.0
2007-11-16 21:25:00,2.71377,2.71388,2.71377,2.71388,14000000.0
2007-11-16 21:26:00,2.71417,2.71417,2.71389,2.71412,11800000.0
2007-11-16 21:27:00,2.71416,2.71416,2.71393,2.71395,7000000.0
2007-11-16 21:28:00,2.7139,2.71398,2.71383,2.71392,8000000.0
2007-11-16 21:29:00,2.71368,2.71368,2.71341,2.71359,9000000.0
2007-11-16 21:30:00,2.7139,2.71399,2.71373,2.71399,11000000.0
2007-11-16 21:31:00,2.71416,2.71416,2.71312,2.71312,8000000.0
2007-11-16 21:32:00,2.71386,2.71412,2.71386,2.71392,11000000.0
2007-11-16 21:33:00,2.71393,2.71433,2.71393,2.71433,8000000.0
2007-11-16 21:34:00,2.7141,2.71422,2.71401,2.71422,9000000.0
2007-11-16 21:35:00,2.71373,2.71417,2.71173,2.71417,8000000.0
2007-11-16 21:36:00,2.71418,2.71418,2.71404,2.71413,7000000.0
2007-11-16 21:37:00,2.71432,2.71575,2.71432,2.71575,7000000.0
2007-11-16 21:38:00,2.71581,2.71603,2.7155,2.7155,20000000.0
2007-11-16 21:39:00,2.71599,2.71636,2.71599,2.71636,5000000.0
2007-11-16 21:40:00,2.71593,2.71593,2.71501,2.71504,7000000.0
2007-11-16 21:41:00,2.71491,2.71511,2.71442,2.71442,8000000.0
2007-11-16 21:42:00,2.71504,2.71505,2.71433,2.71442,10000000.0
2007-11-16 21:43:00,2.71388,2.71399,2.71359,2.71359,5000000.0
2007-11-16 21:44:00,2.71398,2.71513,2.71398,2.71504,5000000.0
2007-11-16 21:45:00,2.71497,2.71502,2.71458,2.71502,9000000.0
2007-11-16 21:46:00,2.71466,2.71581,2.7146,2.71581,7000000.0
2007-11-16 21:47:00,2.71596,2.71619,2.71578,2.71619,7000000.0
2007-11-16 21:48:00,2.71621,2.71621,2.71597,2.71608,7000000.0
2007-11-16 21:49:00,2.71588,2.71617,2.71556,2.71556,9600000.0
2007-11-16 21:50:00,2.7155,2.71582,2.7155,2.71582,10000000.0
2007-11-16 21:51:00,2.71593,2.716,2.71593,2.716,10000000.0
2007-11-16 21:52:00,2.71604,2.71605,2.71586,2.7159,7000000.0
2007-11-16 21:53:00,2.71611,2.71646,2.71601,2.71624,10000000.0
2007-11-16 21:54:00,2.71668,2.71683,2.71635,2.71683,8000000.0
2007-11-16 21:55:00,2.71672,2.71672,2.71549,2.7161,16800000.0
2007-11-16 21:56:00,2.71674,2.71674,2.715,2.71537,9000000.0
2007-11-16 21:57:00,2.7152,2.71523,2.71516,2.71516,8000000.0
2007-11-16 21:58:00,2.71533,2.71593,2.71533,2.71593,9000000.0
2007-11-16 21:59:00,2.7163,2.71648,2.7163,2.71638,7000000.0
2007-11-16 22:00:00,2.71595,2.71624,2.7158,2.716,9000000.0
2007-11-16 22:01:00,2.71617,2.71617,2.71507,2.71507,8000000.0
2007-11-16 22:02:00,2.7151,2.71624,2.7151,2.71624,7000000.0
2007-11-16 22:03:00,2.71585,2.71622,2.71585,2.71618,20000000.0
2007-11-16 22:04:00,2.71656,2.71676,2.71656,2.71676,8000000.0
2007-11-16 22:05:00,2.71678,2.71678,2.71627,2.71643,10000000.0
2007-11-16 22:06:00,2.71636,2.71644,2.71633,2.71644,7000000.0
2007-11-16 22:07:00,2.71614,2.71633,2.71601,2.71633,9000000.0
2007-11-16 22:08:00,2.71591,2.71591,2.71495,2.71495,22000000.0
2007-11-16 22:09:00,2.7155,2.71558,2.71528,2.71555,7000000.0
2007-11-16 22:10:00,2.71583,2.71609,2.71578,2.71595,10000000.0
2007-11-16 22:11:00,2.71614,2.71614,2.71577,2.71577,7000000.0
2007-11-16 22:12:00,2.71542,2.71547,2.71519,2.71538,8000000.0
2007-11-16 22:13:00,2.71535,2.71577,2.71528,2.71577,7000000.0
2007-11-16 22:14:00,2.71583,2.71606,2.71579,2.71589,8000000.0
2007-11-16 22:15:00,2.71574,2.71599,2.7157,2.7157,7000000.0
2007-11-16 22:16:00,2.71588,2.71602,2.71588,2.71593,7000000.0
2007-11-16 22:17:00,2.7158,2.7158,2.7147,2.71482,9000000.0
2007-11-16 22:18:00,2.71469,2.71542,2.71469,2.71542,9000000.0
2007-11-16 22:19:00,2.71579,2.7164,2.71579,2.71582,8000000.0
2007-11-16 22:20:00,2.71569,2.71574,2.71548,2.71574,7000000.0
2007-11-16 22:21:00,2.7158,2.71588,2.71575,2.71588,7000000.0
2007-11-16 22:22:00,2.71571,2.71622,2.71566,2.71622,8000000.0
2007-11-16 22:23:00,2.71656,2.71656,2.71635,2.71647,7000000.0
2007-11-16 22:24:00,2.71619,2.71619,2.71591,2.71598,7000000.0
2007-11-16 22:25:00,2.71612,2.71631,2.71605,2.71627,7800000.0
2007-11-16 22:26:00,2.71639,2.71668,2.71639,2.71664,8000000.0
2007-11-16 22:27:00,2.71657,2.7167,2.71651,2.7166,8000000.0
2007-11-16 22:28:00,2.71626,2.71626,2.71595,2.71606,8000000.0
2007-11-16 22:29:00,2.71587,2.71654,2.71587,2.71654,9000000.0
2007-11-16 22:30:00,2.71643,2.71667,2.7163,2.7163,15000000.0
2007-11-16 22:31:00,2.71636,2.71677,2.71636,2.71677,7000000.0
2007-11-16 22:32:00,2.71663,2.71663,2.7157,2.7157,7000000.0
2007-11-16 22:33:00,2.71638,2.71638,2.71629,2.71629,8000000.0
2007-11-16 22:34:00,2.71617,2.71636,2.71609,2.71613,7000000.0
2007-11-16 22:35:00,2.71521,2.71521,2.71501,2.71508,25000000.0
2007-11-16 22:36:00,2.71528,2.71528,2.71451,2.71461,7000000.0
2007-11-16 22:37:00,2.71443,2.71443,2.71416,2.71429,11000000.0
2007-11-16 22:38:00,2.71412,2.71466,2.71412,2.71466,9000000.0
2007-11-16 22:39:00,2.71466,2.71466,2.71368,2.71418,9000000.0
2007-11-16 22:40:00,2.71415,2.71415,2.71377,2.71415,11000000.0
2007-11-16 22:41:00,2.71445,2.7146,2.71438,2.7146,10000000.0
2007-11-16 22:42:00,2.71461,2.71461,2.71445,2.71451,8000000.0
2007-11-16 22:43:00,2.71427,2.71437,2.71421,2.71437,9000000.0
2007-11-16 22:44:00,2.71439,2.71466,2.71373,2.71444,8000000.0
2007-11-16 22:45:00,2.71478,2.71485,2.71472,2.7148,11000000.0
2007-11-16 22:46:00,2.71512,2.71525,2.71489,2.71513,10000000.0
2007-11-16 22:47:00,2.71479,2.71489,2.71479,2.71489,7000000.0
2007-11-16 22:48:00,2.71518,2.71524,2.71494,2.71522,8000000.0
2007-11-16 22:49:00,2.71485,2.71485,2.71463,2.71476,10000000.0
2007-11-16 22:50:00,2.7144,2.71463,2.71436,2.71436,8000000.0
2007-11-16 22:51:00,2.7143,2.71454,2.71384,2.71391,9000000.0
2007-11-16 22:52:00,2.71336,2.71395,2.71336,2.71359,7800000.0
2007-11-16 22:53:00,2.71358,2.71385,2.71358,2.71385,7000000.0
2007-11-16 22:54:00,2.71349,2.71349,2.71278,2.71278,12000000.0
2007-11-16 22:55:00,2.71297,2.71374,2.71297,2.71323,8000000.0
2007-11-16 22:56:00,2.71322,2.7133,2.71305,2.71317,7000000.0
2007-11-16 22:57:00,2.71304,2.71372,2.71304,2.71369,8000000.0
2007-11-16 22:58:00,2.71392,2.71423,2.71388,2.71388,7000000.0
2007-11-16 22:59:00,2.71385,2.71443,2.71385,2.71443,7000000.0
2007-11-16 23:00:00,2.71474,2.71477,2.71441,2.71477,9000000.0
2007-11-16 23:01:00,2.71484,2.71484,2.71433,2.71437,10000000.0
2007-11-16 23:02:00,2.71452,2.71474,2.7145,2.7145,8000000.0
2007-11-16 23:03:00,2.71436,2.71488,2.71436,2.71488,8000000.0
2007-11-16 23:04:00,2.71469,2.71469,2.71417,2.71435,8000000.0
2007-11-16 23:05:00,2.71418,2.71447,2.71418,2.71429,8000000.0
2007-11-16 23:06:00,2.71448,2.71525,2.71448,2.71475,8000000.0
2007-11-16 23:07:00,2.71446,2.71446,2.71406,2.71406,8000000.0
2007-11-16 23:08:00,2.71411,2.71469,2.71411,2.71469,7000000.0
2007-11-16 23:09:00,2.71399,2.71493,2.71399,2.71481,8000000.0
2007-11-16 23:10:00,2.71458,2.71503,2.71452,2.71503,8000000.0
2007-11-16 23:11:00,2.71499,2.71499,2.71409,2.71435,10000000.0
2007-11-16 23:12:00,2.71442,2.71466,2.71441,2.71466,7000000.0
2007-11-16 23:13:00,2.7147,2.71483,2.71451,2.71474,7000000.0
2007-11-16 23:14:00,2.71485,2.71486,2.71467,2.71467,6000000.0
2007-11-16 23:15:00,2.71477,2.71479,2.71452,2.71479,5000000.0
2007-11-16 23:16:00,2.71474,2.71474,2.71452,2.71472,7000000.0
2007-11-16 23:17:00,2.71465,2.71465,2.71406,2.71406,10000000.0
2007-11-16 23:18:00,2.71384,2.714,2.71375,2.71397,7000000.0
2007-11-16 23:19:00,2.71394,2.71406,2.71385,2.71406,7000000.0
2007-11-16 23:20:00,2.7139,2.71401,2.71387,2.7139,8000000.0
2007-11-16 23:21:00,2.71363,2.71363,2.71336,2.7134,9000000.0
2007-11-16 23:22:00,2.71306,2.71306,2.71188,2.71188,7000000.0
2007-11-16 23:23:00,2.71173,2.71253,2.71173,2.71248,8000000.0
2007-11-16 23:24:00,2.71269,2.71315,2.71269,2.71315,8000000.0
2007-11-16 23:25:00,2.71261,2.71293,2.71261,2.71293,8000000.0
2007-11-16 23:26:00,2.71273,2.71273,2.71248,2.71262,7000000.0
2007-11-16 23:27:00,2.71259,2.71259,2.71195,2.71202,5000000.0
2007-11-16 23:28:00,2.71237,2.7129,2.71237,2.71253,8000000.0
2007-11-16 23:29:00,2.71163,2.71214,2.71163,2.71214,14000000.0
2007-11-16 23:30:00,2.71227,2.71244,2.71227,2.71241,8000000.0
2007-11-16 23:31:00,2.71208,2.71208,2.71183,2.71183,13000000.0
2007-11-16 23:32:00,2.71158,2.71214,2.71158,2.7121,10000000.0
2007-11-16 23:33:00,2.71238,2.71242,2.71229,2.71229,5000000.0
2007-11-16 23:34:00,2.7121,2.7121,2.71152,2.7119,5000000.0
2007-11-16 23:35:00,2.71194,2.71194,2.7116,2.71169,6000000.0
2007-11-16 23:36:00,2.71194,2.71194,2.71156,2.7119,8000000.0
2007-11-16 23:37:00,2.71162,2.71181,2.71146,2.71181,9000000.0
2007-11-16 23:38:00,2.71113,2.71113,2.71039,2.71039,18000000.0
2007-11-16 23:39:00,2.71065,2.71076,2.71065,2.71071,7000000.0
2007-11-16 23:40:00,2.71098,2.71098,2.71068,2.71085,9000000.0
2007-11-16 23:41:00,2.71102,2.71126,2.7109,2.71107,10800000.0
2007-11-16 23:42:00,2.7113,2.71161,2.7112,2.71148,7000000.0
2007-11-16 23:43:00,2.71058,2.71058,2.71015,2.71035,10000000.0
2007-11-16 23:44:00,2.71088,2.71286,2.71088,2.71286,8000000.0
2007-11-16 23:45:00,2.71353,2.71353,2.71314,2.71328,10000000.0
2007-11-16 23:46:00,2.71324,2.71353,2.71297,2.71305,7000000.0
2007-11-16 23:47:00,2.71289,2.71294,2.71274,2.71292,8000000.0
2007-11-16 23:48:00,2.713,2.71363,2.713,2.71363,8000000.0
2007-11-16 23:49:00,2.71339,2.71374,2.71323,2.71323,8000000.0
2007-11-16 23:50:00,2.71316,2.71316,2.71228,2.71262,8000000.0
2007-11-16 23:51:00,2.71192,2.71201,2.71174,2.71179,8000000.0
2007-11-16 23:52:00,2.71101,2.71193,2.71074,2.7113,7800000.0
2007-11-16 23:53:00,2.7116,2.7122,2.7116,2.71209,6000000.0
2007-11-16 23:54:00,2.71212,2.71212,2.7106,2.7106,9000000.0
2007-11-16 23:55:00,2.71097,2.71117,2.71063,2.71116,8000000.0
2007-11-16 23:56:00,2.71147,2.7115,2.7112,2.71132,9000000.0
2007-11-16 23:57:00,2.70913,2.71168,2.70913,2.711,9000000.0
2007-11-16 23:58:00,2.70982,2.71011,2.70935,2.70935,8000000.0
2007-11-16 23:59:00,2.7102,2.7102,2.70987,2.70989,7000000.0
2007-11-19 00:00:00,2.70491,2.70491,2.70431,2.70469,7000000.0
2007-11-19 00:01:00,2.70438,2.70998,2.70414,2.70743,11000000.0
2007-11-19 00:02:00,2.70413,2.70667,2.70388,2.70388,9000000.0
2007-11-19 00:03:00,2.70566,2.70585,2.70473,2.70479,10000000.0
2007-11-19 00:04:00,2.70501,2.70559,2.70465,2.70518,8000000.0
2007-11-19 00:05:00,2.70534,2.70745,2.7051,2.70745,7000000.0
2007-11-19 00:06:00,2.70796,2.70796,2.70712,2.70712,11000000.0
2007-11-19 00:07:00,2.70776,2.70816,2.70732,2.70787,8000000.0
2007-11-19 00:08:00,2.70805,2.70817,2.70686,2.70715,8000000.0
2007-11-19 00:09:00,2.7076,2.70808,2.70757,2.70757,7000000.0
2007-11-19 00:10:00,2.70837,2.70837,2.70677,2.70677,10000000.0
2007-11-19 00:11:00,2.70721,2.70806,2.70692,2.70799,8000000.0
2007-11-19 00:12:00,2.70801,2.70801,2.70712,2.70712,11000000.0
2007-11-19 00:13:00,2.70744,2.70804,2.70692,2.70804,8000000.0
2007-11-19 00:14:00,2.70786,2.70815,2.70688,2.70688,7000000.0
2007-11-19 00:15:00,2.707,2.70768,2.70669,2.70669,7000000.0
2007-11-19 00:16:00,2.70767,2.70781,2.70531,2.70531,10000000.0
2007-11-19 00:17:00,2.70603,2.70774,2.70567,2.70774,11000000.0
2007-11-19 00:18:00,2.70911,2.70911,2.70607,2.70607,8000000.0
2007-11-19 00:19:00,2.70644,2.70757,2.70644,2.70757,7000000.0
2007-11-19 00:20:00,2.70739,2.70739,2.70704,2.70734,10800000.0
2007-11-19 00:21:00,2.70726,2.70749,2.70706,2.70706,9000000.0
2007-11-19 00:22:00,2.70745,2.70803,2.70745,2.70803,7000000.0
2007-11-19 00:23:00,2.70785,2.70785,2.70716,2.70754,9000000.0
2007-11-19 00:24:00,2.70797,2.70807,2.70794,2.70805,7000000.0
2007-11-19 00:25:00,2.70783,2.7084,2.70783,2.70805,10000000.0
2007-11-19 00:26:00,2.70844,2.70882,2.70771,2.70771,7000000.0
2007-11-19 00:27:00,2.70843,2.70843,2.7081,2.7084,10000000.0
2007-11-19 00:28:00,2.7085,2.7086,2.7085,2.70858,8000000.0
2007-11-19 00:29:00,2.70864,2.70865,2.7085,2.70856,7000000.0
2007-11-19 00:30:00,2.70812,2.70863,2.70812,2.70861,11000000.0
2007-11-19 00:31:00,2.70844,2.70853,2.70834,2.70847,7000000.0
2007-11-19 00:32:00,2.70836,2.70845,2.70829,2.70829,5000000.0
2007-11-19 00:33:00,2.70788,2.70804,2.70721,2.70744,8000000.0
2007-11-19 00:34:00,2.70597,2.70597,2.70372,2.70372,17000000.0
2007-11-19 00:35:00,2.70406,2.7042,2.70299,2.70299,7000000.0
2007-11-19 00:36:00,2.70361,2.70361,2.7032,2.70329,9000000.0
2007-11-19 00:37:00,2.70323,2.70443,2.70323,2.70392,8000000.0
2007-11-19 00:38:00,2.70316,2.70339,2.70287,2.7029,10000000.0
2007-11-19 00:39:00,2.70297,2.70317,2.70206,2.70206,7000000.0
2007-11-19 00:40:00,2.70269,2.70269,2.70241,2.70253,7000000.0
2007-11-19 00:41:00,2.70238,2.70295,2.70238,2.70295,11000000.0
2007-11-19 00:42:00,2.70306,2.70306,2.70288,2.70288,8000000.0
2007-11-19 00:43:00,2.70285,2.70414,2.70285,2.70298,8000000.0
2007-11-19 00:44:00,2.70291,2.70311,2.7023,2.70291,10000000.0
2007-11-19 00:45:00,2.70309,2.70342,2.70309,2.70342,10000000.0
2007-11-19 00:46:00,2.70342,2.70356,2.70341,2.70349,6800000.0
2007-11-19 00:47:00,2.70329,2.70347,2.70304,2.70306,7000000.0
2007-11-19 00:48:00,2.70261,2.70264,2.70253,2.70257,7000000.0
2007-11-19 00:49:00,2.70502,2.70507,2.7048,2.70507,7000000.0
2007-11-19 00:50:00,2.70466,2.7049,2.70466,2.7049,13000000.0
2007-11-19 00:51:00,2.70227,2.70259,2.70227,2.70259,7000000.0
2007-11-19 00:52:00,2.70337,2.70338,2.70315,2.70338,8000000.0
2007-11-19 00:53:00,2.70493,2.70495,2.70483,2.70492,8000000.0
2007-11-19 00:54:00,2.70497,2.70497,2.70326,2.70395,7000000.0
2007-11-19 00:55:00,2.70282,2.70404,2.70282,2.70377,8000000.0
2007-11-19 00:56:00,2.70315,2.70332,2.7031,2.70318,8000000.0
2007-11-19 00:57:00,2.70284,2.70303,2.70275,2.70303,8000000.0
2007-11-19 00:58:00,2.70303,2.70318,2.70303,2.70315,7000000.0
2007-11-19 00:59:00,2.70331,2.70474,2.70331,2.70474,10000000.0
2007-11-19 01:00:00,2.7043,2.7043,2.70347,2.70347,18000000.0
2007-11-19 01:01:00,2.70513,2.7055,2.7051,2.7051,10000000.0
2007-11-19 01:02:00,2.70509,2.70589,2.70509,2.70589,11000000.0
2007-11-19 01:03:00,2.7066,2.70676,2.70601,2.70601,9000000.0
2007-11-19 01:04:00,2.70652,2.7068,2.70628,2.70656,11000000.0
2007-11-19 01:05:00,2.70633,2.70658,2.70633,2.70658,7000000.0
2007-11-19 01:06:00,2.70619,2.70653,2.70619,2.7063,8000000.0
2007-11-19 01:07:00,2.70645,2.70743,2.70645,2.70743,8000000.0
2007-11-19 01:08:00,2.70747,2.70747,2.70685,2.70688,11000000.0
2007-11-19 01:09:00,2.70671,2.70671,2.70623,2.70623,11000000.0
2007-11-19 01:10:00,2.70661,2.70664,2.70647,2.70654,10000000.0
2007-11-19 01:11:00,2.70552,2.70575,2.70547,2.70566,8000000.0
2007-11-19 01:12:00,2.70537,2.70627,2.70537,2.70627,7000000.0
2007-11-19 01:13:00,2.70663,2.70671,2.70646,2.70662,8000000.0
2007-11-19 01:14:00,2.7059,2.70599,2.70552,2.70599,10000000.0
2007-11-19 01:15:00,2.70602,2.70621,2.70602,2.70613,7000000.0
2007-11-19 01:16:00,2.7063,2.70637,2.7063,2.70637,7000000.0
2007-11-19 01:17:00,2.7063,2.7063,2.70601,2.70611,8000000.0
2007-11-19 01:18:00,2.70595,2.70653,2.70595,2.70653,10000000.0
2007-11-19 01:19:00,2.70655,2.70655,2.70632,2.70632,6800000.0
2007-11-19 01:20:00,2.70624,2.70624,2.70605,2.70623,11000000.0
2007-11-19 01:21:00,2.7066,2.7066,2.70606,2.70606,7000000.0
2007-11-19 01:22:00,2.70583,2.70583,2.70562,2.70562,6800000.0
2007-11-19 01:23:00,2.70558,2.70558,2.70532,2.70552,10000000.0
2007-11-19 01:24:00,2.70518,2.70564,2.70518,2.70562,7000000.0
2007-11-19 01:25:00,2.70563,2.70563,2.70549,2.70549,12000000.0
2007-11-19 01:26:00,2.70558,2.70569,2.70555,2.70555,7000000.0
2007-11-19 01:27:00,2.70545,2.70579,2.70542,2.70579,9000000.0
2007-11-19 01:28:00,2.70546,2.70577,2.70518,2.70572,14000000.0
2007-11-19 01:29:00,2.70555,2.70555,2.70457,2.70506,7000000.0
2007-11-19 01:30:00,2.70529,2.70599,2.70517,2.70599,11000000.0
2007-11-19 01:31:00,2.70495,2.70495,2.70383,2.70383,7000000.0
2007-11-19 01:32:00,2.70402,2.70402,2.70351,2.7037,8000000.0
2007-11-19 01:33:00,2.70365,2.70374,2.70356,2.70374,17000000.0
2007-11-19 01:34:00,2.70377,2.7038,2.70363,2.70363,8000000.0
2007-11-19 01:35:00,2.70376,2.70397,2.7036,2.70397,9000000.0
2007-11-19 01:36:00,2.70406,2.70418,2.70395,2.70407,10000000.0
2007-11-19 01:37:00,2.70394,2.70429,2.70394,2.70418,11000000.0
2007-11-19 01:38:00,2.70398,2.70414,2.70371,2.70381,10000000.0
2007-11-19 01:39:00,2.704,2.70424,2.704,2.70413,9000000.0
2007-11-19 01:40:00,2.70394,2.70404,2.70355,2.70355,7000000.0
2007-11-19 01:41:00,2.70387,2.70394,2.70384,2.70386,8000000.0
2007-11-19 01:42:00,2.70384,2.70442,2.70384,2.70442,7000000.0
2007-11-19 01:43:00,2.7045,2.7045,2.70409,2.70441,8000000.0
2007-11-19 01:44:00,2.70425,2.70429,2.70414,2.70424,13000000.0
2007-11-19 01:45:00,2.70427,2.70427,2.70408,2.70412,8000000.0
2007-11-19 01:46:00,2.70396,2.70396,2.70353,2.70368,7000000.0
2007-11-19 01:47:00,2.70363,2.70383,2.7035,2.70383,11000000.0
2007-11-19 01:48:00,2.70364,2.70379,2.70327,2.7035,10000000.0
2007-11-19 01:49:00,2.70372,2.7039,2.7034,2.70379,8000000.0
2007-11-19 01:50:00,2.70393,2.70394,2.70355,2.70371,8000000.0
2007-11-19 01:51:00,2.70344,2.70395,2.70344,2.70355,8000000.0
2007-11-19 01:52:00,2.70345,2.70365,2.70345,2.70355,8000000.0
2007-11-19 01:53:00,2.7034,2.7034,2.70309,2.70309,7000000.0
2007-11-19 01:54:00,2.7028,2.70298,2.70247,2.70247,10000000.0
2007-11-19 01:55:00,2.70276,2.70281,2.7026,2.70281,9000000.0
2007-11-19 01:56:00,2.70267,2.70282,2.70241,2.70282,16000000.0
2007-11-19 01:57:00,2.70286,2.70309,2.70277,2.70284,9000000.0
2007-11-19 01:58:00,2.70272,2.70375,2.70246,2.70375,7000000.0
2007-11-19 01:59:00,2.70405,2.7042,2.70382,2.70419,8000000.0
2007-11-19 02:00:00,2.70434,2.7044,2.70412,2.70434,8000000.0
2007-11-19 02:01:00,2.7038,2.7038,2.7035,2.70353,7000000.0
2007-11-19 02:02:00,2.70265,2.70265,2.70194,2.70194,9000000.0
2007-11-19 02:03:00,2.70152,2.70152,2.70108,2.70108,16000000.0
2007-11-19 02:04:00,2.70108,2.70126,2.70086,2.70126,9000000.0
2007-11-19 02:05:00,2.70104,2.70167,2.70104,2.7015,10000000.0
2007-11-19 02:06:00,2.70195,2.70195,2.70166,2.70166,7000000.0
2007-11-19 02:07:00,2.70147,2.70147,2.69992,2.69992,8000000.0
2007-11-19 02:08:00,2.70006,2.70078,2.70006,2.70078,8000000.0
2007-11-19 02:09:00,2.70156,2.70191,2.70133,2.70152,8000000.0
2007-11-19 02:10:00,2.70153,2.7016,2.70092,2.70158,8000000.0
2007-11-19 02:11:00,2.70165,2.70165,2.70063,2.70063,10000000.0
2007-11-19 02:12:00,2.70077,2.70095,2.70018,2.70095,11000000.0
2007-11-19 02:13:00,2.70102,2.70199,2.70093,2.70199,7000000.0
2007-11-19 02:14:00,2.70094,2.70094,2.69977,2.69977,8000000.0
2007-11-19 02:15:00,2.69952,2.6997,2.69943,2.69948,12800000.0
2007-11-19 02:16:00,2.69935,2.69935,2.6986,2.6986,8000000.0
2007-11-19 02:17:00,2.69821,2.69821,2.69797,2.69797,7000000.0
2007-11-19 02:18:00,2.69885,2.69912,2.69885,2.69892,8000000.0
2007-11-19 02:19:00,2.69862,2.69961,2.69862,2.69961,7000000.0
2007-11-19 02:20:00,2.69973,2.70024,2.69973,2.70023,9000000.0
2007-11-19 02:21:00,2.70041,2.70041,2.69972,2.69972,10000000.0
2007-11-19 02:22:00,2.69959,2.70034,2.69959,2.70022,11000000.0
2007-11-19 02:23:00,2.70055,2.70129,2.70051,2.70129,10000000.0
2007-11-19 02:24:00,2.70067,2.70129,2.70005,2.70129,9000000.0
2007-11-19 02:25:00,2.70202,2.70202,2.7014,2.7014,8000000.0
2007-11-19 02:26:00,2.70119,2.70182,2.70119,2.70157,17000000.0
2007-11-19 02:27:00,2.7014,2.70205,2.70125,2.70204,8000000.0
2007-11-19 02:28:00,2.7023,2.70241,2.7022,2.7024,7000000.0
2007-11-19 02:29:00,2.70264,2.70296,2.70261,2.70296,11000000.0
2007-11-19 02:30:00,2.70295,2.70296,2.70281,2.70281,7000000.0
2007-11-19 02:31:00,2.70249,2.70302,2.70249,2.70279,14000000.0
2007-11-19 02:32:00,2.70311,2.70311,2.70234,2.70234,9000000.0
2007-11-19 02:33:00,2.70227,2.70244,2.70227,2.7024,7000000.0
2007-11-19 02:34:00,2.70234,2.70272,2.7021,2.7021,12000000.0
2007-11-19 02:35:00,2.7021,2.70239,2.7021,2.7023,7000000.0
2007-11-19 02:36:00,2.70261,2.70266,2.7024,2.70256,10000000.0
2007-11-19 02:37:00,2.70256,2.70268,2.70248,2.7026,6600000.0
2007-11-19 02:38:00,2.70223,2.70248,2.70222,2.70248,7000000.0
2007-11-19 02:39:00,2.70292,2.70292,2.70248,2.70264,11000000.0
2007-11-19 02:40:00,2.70292,2.70296,2.70276,2.70276,7000000.0
2007-11-19 02:41:00,2.70262,2.70266,2.70243,2.70266,10000000.0
2007-11-19 02:42:00,2.70245,2.70249,2.70211,2.70243,8000000.0
2007-11-19 02:43:00,2.70258,2.70258,2.70243,2.70243,7000000.0
2007-11-19 02:44:00,2.70173,2.70173,2.70139,2.70139,7000000.0
2007-11-19 02:45:00,2.70144,2.70178,2.7014,2.70144,10000000.0
2007-11-19 02:46:00,2.70144,2.70183,2.70136,2.70183,8000000.0
2007-11-19 02:47:00,2.70152,2.70152,2.70123,2.70129,7000000.0
2007-11-19 02:48:00,2.7011,2.7011,2.70044,2.70048,8000000.0
2007-11-19 02:49:00,2.7009,2.70143,2.7009,2.70141,10000000.0
2007-11-19 02:50:00,2.70101,2.70137,2.70101,2.70137,11000000.0
2007-11-19 02:51:00,2.70116,2.70146,2.70046,2.70046,11000000.0
2007-11-19 02:52:00,2.70143,2.70157,2.7014,2.70157,8000000.0
2007-11-19 02:53:00,2.70146,2.70151,2.70133,2.70137,8000000.0
2007-11-19 02:54:00,2.70147,2.70148,2.70131,2.70138,7000000.0
2007-11-19 02:55:00,2.7017,2.70209,2.70157,2.70209,11000000.0
2007-11-19 02:56:00,2.70218,2.70252,2.70216,2.7023,9000000.0
2007-11-19 02:57:00,2.70214,2.70214,2.70195,2.70204,11000000.0
2007-11-19 02:58:00,2.7021,2.7021,2.7015,2.70167,10000000.0
2007-11-19 02:59:00,2.70239,2.70279,2.70239,2.70254,18000000.0
2007-11-19 03:00:00,2.70289,2.70289,2.70275,2.7028,10000000.0
2007-11-19 03:01:00,2.70362,2.70362,2.7031,2.7031,7000000.0
2007-11-19 03:02:00,2.7033,2.7035,2.70321,2.7035,8000000.0
2007-11-19 03:03:00,2.70288,2.703,2.70212,2.70212,8000000.0
2007-11-19 03:04:00,2.70329,2.70329,2.70263,2.70291,8000000.0
2007-11-19 03:05:00,2.70302,2.7032,2.70302,2.70319,7000000.0
2007-11-19 03:06:00,2.70351,2.70356,2.70292,2.70292,8000000.0
2007-11-19 03:07:00,2.70348,2.70387,2.70348,2.70387,8000000.0
2007-11-19 03:08:00,2.70365,2.70371,2.70355,2.70356,7000000.0
2007-11-19 03:09:00,2.70368,2.70368,2.70328,2.70361,13000000.0
2007-11-19 03:10:00,2.70424,2.70436,2.70412,2.70436,7000000.0
2007-11-19 03:11:00,2.70437,2.70447,2.70435,2.70435,7000000.0
2007-11-19 03:12:00,2.70437,2.70437,2.70415,2.70415,7000000.0
2007-11-19 03:13:00,2.70418,2.70426,2.70407,2.70426,7000000.0
2007-11-19 03:14:00,2.70416,2.70416,2.70396,2.70416,10000000.0
2007-11-19 03:15:00,2.70408,2.70421,2.7035,2.70377,10000000.0
2007-11-19 03:16:00,2.70314,2.70389,2.70301,2.70389,8000000.0
2007-11-19 03:17:00,2.70394,2.70394,2.70375,2.70394,8000000.0
2007-11-19 03:18:00,2.70393,2.70416,2.70377,2.70412,11000000.0
2007-11-19 03:19:00,2.70416,2.70416,2.70365,2.70365,7000000.0
2007-11-19 03:20:00,2.70327,2.70352,2.70316,2.70352,7000000.0
2007-11-19 03:21:00,2.70348,2.70348,2.70223,2.70223,10000000.0
2007-11-19 03:22:00,2.70219,2.70219,2.70163,2.70169,8000000.0
2007-11-19 03:23:00,2.70233,2.70233,2.702,2.70229,9000000.0
2007-11-19 03:24:00,2.70154,2.70154,2.70089,2.70121,7000000.0
2007-11-19 03:25:00,2.70105,2.70164,2.70105,2.70114,17000000.0
2007-11-19 03:26:00,2.70095,2.70097,2.70064,2.70078,8000000.0
2007-11-19 03:27:00,2.70048,2.70059,2.70043,2.70043,5000000.0
2007-11-19 03:28:00,2.70043,2.70085,2.70043,2.70083,7000000.0
2007-11-19 03:29:00,2.70157,2.70157,2.70098,2.70098,11000000.0
2007-11-19 03:30:00,2.70124,2.70279,2.70124,2.70279,7000000.0
2007-11-19 03:31:00,2.70328,2.70335,2.7031,2.70324,8000000.0
2007-11-19 03:32:00,2.70292,2.70292,2.70186,2.70186,10000000.0
2007-11-19 03:33:00,2.70139,2.70139,2.70109,2.7011,7000000.0
2007-11-19 03:34:00,2.70062,2.70146,2.70062,2.7009,10000000.0
2007-11-19 03:35:00,2.70123,2.70141,2.70118,2.70141,7000000.0
2007-11-19 03:36:00,2.70205,2.70205,2.7008,2.70203,9000000.0
2007-11-19 03:37:00,2.70151,2.70151,2.70104,2.70148,7000000.0
2007-11-19 03:38:00,2.70157,2.70157,2.70124,2.70145,9000000.0
2007-11-19 03:39:00,2.70102,2.70138,2.70046,2.70089,11000000.0
2007-11-19 03:40:00,2.70158,2.70174,2.70132,2.70161,7000000.0
2007-11-19 03:41:00,2.70154,2.70183,2.70146,2.70146,8000000.0
2007-11-19 03:42:00,2.70085,2.70154,2.70085,2.70154,11000000.0
2007-11-19 03:43:00,2.7014,2.70179,2.7014,2.70179,3000000.0
2007-11-19 03:44:00,2.7015,2.7015,2.70116,2.70129,7000000.0
2007-11-19 03:45:00,2.701,2.701,2.70039,2.70039,7000000.0
2007-11-19 03:46:00,2.69999,2.69999,2.69951,2.69982,8000000.0
2007-11-19 03:47:00,2.69993,2.69993,2.69952,2.69957,11000000.0
2007-11-19 03:48:00,2.69957,2.69957,2.69924,2.69926,8000000.0
2007-11-19 03:49:00,2.69898,2.69948,2.69898,2.69948,10000000.0
2007-11-19 03:50:00,2.69914,2.69941,2.69894,2.69894,7000000.0
2007-11-19 03:51:00,2.69904,2.69904,2.69801,2.69801,8000000.0
2007-11-19 03:52:00,2.6979,2.69847,2.6979,2.69847,8000000.0
2007-11-19 03:53:00,2.69838,2.69838,2.69699,2.69731,11000000.0
2007-11-19 03:54:00,2.69726,2.69762,2.69726,2.69737,7000000.0
2007-11-19 03:55:00,2.69786,2.69786,2.69667,2.6968,8000000.0
2007-11-19 03:56:00,2.69699,2.69761,2.69699,2.69749,10000000.0
2007-11-19 03:57:00,2.6972,2.69814,2.6972,2.69784,9000000.0
2007-11-19 03:58:00,2.69808,2.69808,2.69712,2.69712,11000000.0
2007-11-19 03:59:00,2.69703,2.69805,2.69703,2.69799,7000000.0
2007-11-19 04:00:00,2.69827,2.69885,2.69827,2.69885,7000000.0
2007-11-19 04:01:00,2.69822,2.69888,2.69822,2.69862,8000000.0
2007-11-19 04:02:00,2.69894,2.69901,2.69612,2.69612,9000000.0
2007-11-19 04:03:00,2.69858,2.69925,2.69858,2.69924,9000000.0
2007-11-19 04:04:00,2.69955,2.70084,2.69955,2.70084,8000000.0
2007-11-19 04:05:00,2.70033,2.70071,2.69959,2.70071,9000000.0
2007-11-19 04:06:00,2.70055,2.70077,2.70026,2.70077,6000000.0
2007-11-19 04:07:00,2.69989,2.70068,2.69989,2.70068,8000000.0
2007-11-19 04:08:00,2.70108,2.70125,2.70091,2.70114,8000000.0
2007-11-19 04:09:00,2.70127,2.70131,2.70082,2.70102,8000000.0
2007-11-19 04:10:00,2.70101,2.70122,2.70085,2.70097,8000000.0
2007-11-19 04:11:00,2.70117,2.70117,2.70087,2.7009,8000000.0
2007-11-19 04:12:00,2.70107,2.70149,2.70107,2.70149,8000000.0
2007-11-19 04:13:00,2.70175,2.70175,2.70128,2.70128,7000000.0
2007-11-19 04:14:00,2.70138,2.7017,2.70136,2.70153,10000000.0
2007-11-19 04:15:00,2.70156,2.7018,2.70148,2.70175,8000000.0
2007-11-19 04:16:00,2.70164,2.70203,2.70164,2.70194,10000000.0
2007-11-19 04:17:00,2.70162,2.70162,2.70105,2.70105,7000000.0
2007-11-19 04:18:00,2.70122,2.70122,2.70098,2.70098,5000000.0
2007-11-19 04:19:00,2.70108,2.70128,2.70105,2.70128,9000000.0
2007-11-19 04:20:00,2.70096,2.70099,2.7008,2.70099,7000000.0
2007-11-19 04:21:00,2.70135,2.70135,2.7005,2.70066,17800000.0
2007-11-19 04:22:00,2.70151,2.70151,2.70126,2.70129,9000000.0
2007-11-19 04:23:00,2.70157,2.70256,2.70157,2.70256,8000000.0
2007-11-19 04:24:00,2.70256,2.70256,2.70202,2.70202,6000000.0
2007-11-19 04:25:00,2.70061,2.70061,2.70022,2.70022,5000000.0
2007-11-19 04:26:00,2.70088,2.70201,2.70088,2.7019,5000000.0
2007-11-19 04:27:00,2.70094,2.7013,2.70094,2.70125,10000000.0
2007-11-19 04:28:00,2.70107,2.70114,2.70107,2.70114,13000000.0
2007-11-19 04:29:00,2.70124,2.70124,2.70091,2.701,8000000.0
2007-11-19 04:30:00,2.70087,2.70087,2.70066,2.70083,14000000.0
2007-11-19 04:31:00,2.70091,2.70094,2.70071,2.70094,8000000.0
2007-11-19 04:32:00,2.70102,2.70126,2.70102,2.70125,5000000.0
2007-11-19 04:33:00,2.70147,2.70251,2.70147,2.70251,7000000.0
2007-11-19 04:34:00,2.70271,2.70271,2.70215,2.70215,8000000.0
2007-11-19 04:35:00,2.70253,2.70253,2.70199,2.70199,8000000.0
2007-11-19 04:36:00,2.70202,2.70202,2.70174,2.70177,8000000.0
2007-11-19 04:37:00,2.70144,2.70174,2.70144,2.70168,7000000.0
2007-11-19 04:38:00,2.70132,2.70191,2.70132,2.70191,9000000.0
2007-11-19 04:39:00,2.7024,2.70244,2.702,2.702,8000000.0
2007-11-19 04:40:00,2.70162,2.70282,2.70162,2.70282,7000000.0
2007-11-19 04:41:00,2.70303,2.70311,2.70272,2.70299,7000000.0
2007-11-19 04:42:00,2.70314,2.70314,2.70272,2.70272,10000000.0
2007-11-19 04:43:00,2.7028,2.7028,2.70247,2.70279,7000000.0
2007-11-19 04:44:00,2.70229,2.70229,2.70137,2.70137,5000000.0
2007-11-19 04:45:00,2.7012,2.70142,2.7012,2.70142,6000000.0
2007-11-19 04:46:00,2.70153,2.7019,2.70153,2.7019,7000000.0
2007-11-19 04:47:00,2.70131,2.70131,2.70071,2.70071,7000000.0
2007-11-19 04:48:00,2.7009,2.70187,2.70082,2.70187,10000000.0
2007-11-19 04:49:00,2.70188,2.70188,2.70148,2.7017,8000000.0
2007-11-19 04:50:00,2.70184,2.7021,2.7013,2.7013,8000000.0
2007-11-19 04:51:00,2.70194,2.70204,2.70188,2.70193,7000000.0
2007-11-19 04:52:00,2.70172,2.70194,2.70154,2.70194,8000000.0
2007-11-19 04:53:00,2.70182,2.70182,2.70081,2.70081,8000000.0
2007-11-19 04:54:00,2.70211,2.70225,2.70116,2.70116,7800000.0
2007-11-19 04:55:00,2.70165,2.70172,2.70131,2.70131,8000000.0
2007-11-19 04:56:00,2.70159,2.70168,2.70108,2.70108,8000000.0
2007-11-19 04:57:00,2.70144,2.70178,2.70126,2.70126,8000000.0
2007-11-19 04:58:00,2.70124,2.70188,2.70124,2.70188,10000000.0
2007-11-19 04:59:00,2.70154,2.70183,2.70154,2.70183,9000000.0
2007-11-19 05:00:00,2.70142,2.70165,2.70142,2.70165,7000000.0
2007-11-19 05:01:00,2.70162,2.70184,2.70162,2.7017,7000000.0
2007-11-19 05:02:00,2.70151,2.70169,2.70151,2.70157,8000000.0
2007-11-19 05:03:00,2.70149,2.70152,2.70125,2.70152,7000000.0
2007-11-19 05:04:00,2.70178,2.70178,2.70119,2.70119,8000000.0
2007-11-19 05:05:00,2.70122,2.70249,2.70122,2.70249,12000000.0
2007-11-19 05:06:00,2.7028,2.7028,2.70186,2.70186,7000000.0
2007-11-19 05:07:00,2.70129,2.70183,2.70127,2.70127,8000000.0
2007-11-19 05:08:00,2.70208,2.70215,2.70181,2.70181,9000000.0
2007-11-19 05:09:00,2.70181,2.70216,2.70181,2.70189,8000000.0
2007-11-19 05:10:00,2.70229,2.70257,2.70228,2.70257,10000000.0
2007-11-19 05:11:00,2.70279,2.70287,2.70252,2.70273,8000000.0
2007-11-19 05:12:00,2.70264,2.70277,2.70264,2.70266,7000000.0
2007-11-19 05:13:00,2.70252,2.70252,2.70154,2.70208,9800000.0
2007-11-19 05:14:00,2.7017,2.7017,2.7013,2.70162,11000000.0
2007-11-19 05:15:00,2.70109,2.70149,2.70109,2.70133,8000000.0
2007-11-19 05:16:00,2.70098,2.70125,2.70047,2.70125,9000000.0
2007-11-19 05:17:00,2.70166,2.70177,2.70164,2.7017,8000000.0
2007-11-19 05:18:00,2.70162,2.70162,2.70123,2.70123,10000000.0
2007-11-19 05:19:00,2.70113,2.7013,2.70041,2.7013,11000000.0
2007-11-19 05:20:00,2.70129,2.70129,2.70023,2.7009,9000000.0
2007-11-19 05:21:00,2.70135,2.7021,2.70135,2.70175,9000000.0
2007-11-19 05:22:00,2.70151,2.70151,2.70058,2.70087,11000000.0
2007-11-19 05:23:00,2.701,2.701,2.70043,2.70089,7000000.0
2007-11-19 05:24:00,2.70092,2.70173,2.70092,2.70173,25000000.0
2007-11-19 05:25:00,2.70227,2.70248,2.70209,2.70248,7000000.0
2007-11-19 05:26:00,2.7024,2.7024,2.70206,2.70224,8000000.0
2007-11-19 05:27:00,2.70142,2.70273,2.70142,2.70273,7000000.0
2007-11-19 05:28:00,2.70185,2.70197,2.70177,2.7018,7000000.0
2007-11-19 05:29:00,2.70158,2.70184,2.70147,2.70184,15000000.0
2007-11-19 05:30:00,2.70222,2.70227,2.70201,2.70211,9000000.0
2007-11-19 05:31:00,2.70211,2.70214,2.70181,2.70214,8000000.0
2007-11-19 05:32:00,2.70195,2.70203,2.70101,2.70101,8000000.0
2007-11-19 05:33:00,2.70047,2.70047,2.7001,2.7001,8000000.0
2007-11-19 05:34:00,2.6999,2.6999,2.69961,2.69986,8000000.0
2007-11-19 05:35:00,2.69977,2.69977,2.69945,2.69946,7000000.0
2007-11-19 05:36:00,2.69938,2.69951,2.69938,2.69945,6800000.0
2007-11-19 05:37:00,2.69954,2.69988,2.69954,2.69968,8000000.0
2007-11-19 05:38:00,2.69985,2.69985,2.69972,2.69977,7000000.0
2007-11-19 05:39:00,2.69988,2.69988,2.69969,2.69977,7000000.0
2007-11-19 05:40:00,2.69945,2.69987,2.69916,2.69987,8000000.0
2007-11-19 05:41:00,2.69984,2.69984,2.69943,2.69943,9000000.0
2007-11-19 05:42:00,2.6995,2.69957,2.69925,2.6995,9000000.0
2007-11-19 05:43:00,2.69915,2.69915,2.69804,2.69804,7000000.0
2007-11-19 05:44:00,2.69824,2.69841,2.69822,2.69841,7000000.0
2007-11-19 05:45:00,2.69838,2.69871,2.69837,2.69861,8000000.0
2007-11-19 05:46:00,2.6984,2.6984,2.69821,2.69827,7000000.0
2007-11-19 05:47:00,2.69815,2.69815,2.69766,2.69798,8000000.0
2007-11-19 05:48:00,2.69799,2.69799,2.69736,2.69739,7000000.0
2007-11-19 05:49:00,2.69699,2.69749,2.69699,2.69706,10000000.0
2007-11-19 05:50:00,2.69706,2.69758,2.69706,2.69758,7000000.0
2007-11-19 05:51:00,2.69754,2.69788,2.69746,2.69785,22000000.0
2007-11-19 05:52:00,2.69804,2.6981,2.69775,2.6981,8800000.0
2007-11-19 05:53:00,2.69811,2.69811,2.69787,2.69788,7000000.0
2007-11-19 05:54:00,2.69765,2.69765,2.69702,2.69741,10000000.0
2007-11-19 05:55:00,2.69732,2.69753,2.69732,2.69752,8000000.0
2007-11-19 05:56:00,2.69698,2.69698,2.69667,2.69667,19800000.0
2007-11-19 05:57:00,2.69663,2.6968,2.69658,2.6968,7000000.0
2007-11-19 05:58:00,2.6969,2.69735,2.6969,2.69735,8000000.0
2007-11-19 05:59:00,2.69734,2.69737,2.69711,2.69737,9000000.0
2007-11-19 06:00:00,2.69734,2.69831,2.69734,2.69831,7000000.0
2007-11-19 06:01:00,2.69866,2.69943,2.69866,2.69943,9000000.0
2007-11-19 06:02:00,2.69979,2.70142,2.69979,2.70142,8000000.0
2007-11-19 06:03:00,2.70138,2.70138,2.70056,2.70082,9000000.0
2007-11-19 06:04:00,2.70067,2.70067,2.70032,2.70064,17000000.0
2007-11-19 06:05:00,2.70088,2.70132,2.70088,2.70108,8000000.0
2007-11-19 06:06:00,2.70137,2.70137,2.70096,2.70108,10000000.0
2007-11-19 06:07:00,2.70041,2.70065,2.70041,2.70054,7000000.0
2007-11-19 06:08:00,2.70031,2.70031,2.70005,2.70005,10000000.0
2007-11-19 06:09:00,2.69976,2.70049,2.69976,2.70049,10000000.0
2007-11-19 06:10:00,2.70025,2.70042,2.70001,2.70042,10000000.0
2007-11-19 06:11:00,2.70044,2.7007,2.70027,2.7007,7000000.0
2007-11-19 06:12:00,2.70073,2.70082,2.70052,2.70078,7000000.0
2007-11-19 06:13:00,2.70088,2.70093,2.70061,2.70062,7000000.0
2007-11-19 06:14:00,2.70087,2.70102,2.70032,2.70032,9000000.0
2007-11-19 06:15:00,2.69996,2.70031,2.69996,2.70019,5000000.0
2007-11-19 06:16:00,2.70024,2.70036,2.69992,2.69992,5000000.0
2007-11-19 06:17:00,2.70048,2.70059,2.70019,2.70036,10000000.0
2007-11-19 06:18:00,2.7001,2.70034,2.70006,2.70033,8000000.0
2007-11-19 06:19:00,2.70025,2.7004,2.70018,2.70018,7000000.0
2007-11-19 06:20:00,2.70018,2.70041,2.70012,2.70041,5000000.0
2007-11-19 06:21:00,2.70024,2.70059,2.70024,2.7003,20000000.0
2007-11-19 06:22:00,2.70049,2.70049,2.69998,2.70039,7000000.0
2007-11-19 06:23:00,2.70092,2.70092,2.7006,2.7006,7000000.0
2007-11-19 06:24:00,2.7007,2.70111,2.69876,2.70035,8000000.0
2007-11-19 06:25:00,2.70058,2.70058,2.70022,2.70022,9000000.0
2007-11-19 06:26:00,2.70012,2.70012,2.69976,2.69983,8000000.0
2007-11-19 06:27:00,2.70006,2.70006,2.69951,2.69951,11000000.0
2007-11-19 06:28:00,2.69977,2.70001,2.69977,2.69985,8000000.0
2007-11-19 06:29:00,2.69976,2.69995,2.69949,2.69995,11000000.0
2007-11-19 06:30:00,2.70004,2.70043,2.70004,2.70039,9000000.0
2007-11-19 06:31:00,2.70055,2.70073,2.70055,2.70073,8000000.0
2007-11-19 06:32:00,2.70082,2.70087,2.70077,2.70087,7000000.0
2007-11-19 06:33:00,2.70088,2.70088,2.7007,2.7007,11800000.0
2007-11-19 06:34:00,2.70082,2.70086,2.70067,2.70086,14000000.0
2007-11-19 06:35:00,2.701,2.70134,2.701,2.70134,7000000.0
2007-11-19 06:36:00,2.70143,2.70164,2.70113,2.70164,18000000.0
2007-11-19 06:37:00,2.70139,2.70161,2.70138,2.70161,10000000.0
2007-11-19 06:38:00,2.70093,2.70131,2.70093,2.70131,9000000.0
2007-11-19 06:39:00,2.7014,2.70159,2.70121,2.70159,9000000.0
2007-11-19 06:40:00,2.70116,2.70158,2.70107,2.70158,7000000.0
2007-11-19 06:41:00,2.7016,2.7016,2.7011,2.70153,12000000.0
2007-11-19 06:42:00,2.70157,2.70157,2.70106,2.70106,7000000.0
2007-11-19 06:43:00,2.70111,2.70111,2.70044,2.70044,7000000.0
2007-11-19 06:44:00,2.70052,2.70061,2.70045,2.70061,11000000.0
2007-11-19 06:45:00,2.70164,2.70165,2.70105,2.70105,8000000.0
2007-11-19 06:46:00,2.70048,2.70056,2.7003,2.7003,9000000.0
2007-11-19 06:47:00,2.70057,2.70057,2.70036,2.70036,7000000.0
2007-11-19 06:48:00,2.70045,2.701,2.70041,2.701,8000000.0
2007-11-19 06:49:00,2.7012,2.70144,2.70114,2.7014,11000000.0
2007-11-19 06:50:00,2.70142,2.70144,2.70119,2.70126,8000000.0
2007-11-19 06:51:00,2.70131,2.70144,2.70119,2.70126,7000000.0
2007-11-19 06:52:00,2.70119,2.70119,2.70086,2.70086,9800000.0
2007-11-19 06:53:00,2.70076,2.70077,2.70055,2.70068,11000000.0
2007-11-19 06:54:00,2.70053,2.70101,2.70053,2.70079,10000000.0
2007-11-19 06:55:00,2.70062,2.70111,2.70054,2.70111,8000000.0
2007-11-19 06:56:00,2.70119,2.70128,2.70107,2.70123,7000000.0
2007-11-19 06:57:00,2.70148,2.70174,2.70148,2.70157,8000000.0
2007-11-19 06:58:00,2.70126,2.70126,2.70068,2.70109,8000000.0
2007-11-19 06:59:00,2.70096,2.70103,2.70082,2.70103,7000000.0
2007-11-19 07:00:00,2.70123,2.70129,2.70095,2.70129,7000000.0
2007-11-19 07:01:00,2.70117,2.70117,2.70088,2.70088,8000000.0
2007-11-19 07:02:00,2.70076,2.70148,2.70065,2.70148,10000000.0
2007-11-19 07:03:00,2.7015,2.7015,2.70127,2.70127,7000000.0
2007-11-19 07:04:00,2.70111,2.70177,2.70111,2.70177,7000000.0
2007-11-19 07:05:00,2.70179,2.7018,2.70057,2.70057,10000000.0
2007-11-19 07:06:00,2.7002,2.70123,2.70017,2.70123,7000000.0
2007-11-19 07:07:00,2.70131,2.70131,2.70111,2.70123,7000000.0
2007-11-19 07:08:00,2.70119,2.7012,2.70093,2.7012,9000000.0
2007-11-19 07:09:00,2.70079,2.70088,2.70042,2.70042,11000000.0
2007-11-19 07:10:00,2.6998,2.6998,2.69898,2.69919,7000000.0
2007-11-19 07:11:00,2.69898,2.69934,2.69898,2.69914,8000000.0
2007-11-19 07:12:00,2.69931,2.69951,2.69931,2.69951,5000000.0
2007-11-19 07:13:00,2.6993,2.69933,2.69896,2.69933,7000000.0
2007-11-19 07:14:00,2.69896,2.69919,2.69893,2.69902,7800000.0
2007-11-19 07:15:00,2.69874,2.69874,2.69821,2.69847,11000000.0
2007-11-19 07:16:00,2.69836,2.69848,2.69787,2.69848,8000000.0
2007-11-19 07:17:00,2.69842,2.69842,2.69746,2.6978,8000000.0
2007-11-19 07:18:00,2.69773,2.69773,2.6972,2.6977,7000000.0
2007-11-19 07:19:00,2.69777,2.69778,2.69737,2.69778,8000000.0
2007-11-19 07:20:00,2.69784,2.69784,2.69747,2.69747,8000000.0
2007-11-19 07:21:00,2.69763,2.69777,2.69702,2.69777,10000000.0
2007-11-19 07:22:00,2.69823,2.69838,2.69806,2.69806,7000000.0
2007-11-19 07:23:00,2.69809,2.69928,2.69809,2.69928,7000000.0
2007-11-19 07:24:00,2.6989,2.69937,2.69871,2.69871,11000000.0
2007-11-19 07:25:00,2.69863,2.69968,2.69853,2.69968,7000000.0
2007-11-19 07:26:00,2.70005,2.70058,2.7,2.70058,11000000.0
2007-11-19 07:27:00,2.70249,2.70317,2.70226,2.70226,8000000.0
2007-11-19 07:28:00,2.70169,2.70195,2.70169,2.70194,7000000.0
2007-11-19 07:29:00,2.7015,2.70168,2.70132,2.70148,7000000.0
2007-11-19 07:30:00,2.70183,2.70183,2.69911,2.69982,22000000.0
2007-11-19 07:31:00,2.69967,2.69994,2.69946,2.69977,7000000.0
2007-11-19 07:32:00,2.70069,2.70149,2.70069,2.70149,10000000.0
2007-11-19 07:33:00,2.70115,2.70115,2.70019,2.70019,8000000.0
2007-11-19 07:34:00,2.69916,2.6994,2.69893,2.69935,7800000.0
2007-11-19 07:35:00,2.69959,2.70023,2.69959,2.69995,8000000.0
2007-11-19 07:36:00,2.70023,2.70044,2.70023,2.70044,7000000.0
2007-11-19 07:37:00,2.70044,2.70044,2.69969,2.69969,8000000.0
2007-11-19 07:38:00,2.6995,2.70024,2.6995,2.70024,9000000.0
2007-11-19 07:39:00,2.70017,2.7012,2.69974,2.7012,11000000.0
2007-11-19 07:40:00,2.70136,2.70136,2.70116,2.70135,8000000.0
2007-11-19 07:41:00,2.7015,2.70234,2.70089,2.70089,6800000.0
2007-11-19 07:42:00,2.7009,2.701,2.70072,2.70072,7000000.0
2007-11-19 07:43:00,2.70033,2.70067,2.70033,2.70064,8000000.0
2007-11-19 07:44:00,2.70059,2.70059,2.70012,2.70052,7000000.0
2007-11-19 07:45:00,2.70094,2.70109,2.70088,2.70097,7000000.0
2007-11-19 07:46:00,2.70101,2.7011,2.70085,2.7011,7000000.0
2007-11-19 07:47:00,2.70107,2.70112,2.70098,2.70101,7000000.0
2007-11-19 07:48:00,2.70107,2.70152,2.70107,2.70133,8000000.0
2007-11-19 07:49:00,2.70128,2.70137,2.70057,2.7013,17000000.0
2007-11-19 07:50:00,2.70199,2.70254,2.70199,2.7021,7000000.0
2007-11-19 07:51:00,2.70183,2.70183,2.70124,2.70124,15000000.0
2007-11-19 07:52:00,2.70188,2.70327,2.70188,2.70327,7000000.0
2007-11-19 07:53:00,2.70346,2.70346,2.70295,2.70295,7000000.0
2007-11-19 07:54:00,2.70275,2.70311,2.70262,2.70264,18000000.0
2007-11-19 07:55:00,2.70167,2.70167,2.70142,2.70165,8000000.0
2007-11-19 07:56:00,2.70177,2.70207,2.70147,2.70147,11000000.0
2007-11-19 07:57:00,2.70219,2.70226,2.70152,2.70167,8000000.0
2007-11-19 07:58:00,2.70146,2.70146,2.70107,2.70115,7000000.0
2007-11-19 07:59:00,2.70115,2.70115,2.70094,2.70107,11000000.0
2007-11-19 08:00:00,2.70065,2.70087,2.7,2.7,9000000.0
2007-11-19 08:01:00,2.70045,2.70082,2.70034,2.70034,13000000.0
2007-11-19 08:02:00,2.70062,2.7019,2.70062,2.7019,11000000.0
2007-11-19 08:03:00,2.70192,2.70192,2.70163,2.70163,8000000.0
2007-11-19 08:04:00,2.70164,2.70164,2.70127,2.70127,7000000.0
2007-11-19 08:05:00,2.70054,2.70133,2.70054,2.70133,8000000.0
2007-11-19 08:06:00,2.70145,2.70145,2.70129,2.70134,8000000.0
2007-11-19 08:07:00,2.70105,2.70105,2.7006,2.70084,11000000.0
2007-11-19 08:08:00,2.70057,2.70057,2.70018,2.70031,27000000.0
2007-11-19 08:09:00,2.70104,2.7014,2.70076,2.70076,8000000.0
2007-11-19 08:10:00,2.70128,2.70153,2.70079,2.70153,11000000.0
2007-11-19 08:11:00,2.70167,2.70171,2.70151,2.70151,31000000.0
2007-11-19 08:12:00,2.70155,2.70155,2.70104,2.70127,8000000.0
2007-11-19 08:13:00,2.70128,2.70136,2.70046,2.70136,8000000.0
2007-11-19 08:14:00,2.7013,2.70133,2.70092,2.70092,11000000.0
2007-11-19 08:15:00,2.70089,2.70157,2.70082,2.70099,20000000.0
2007-11-19 08:16:00,2.70098,2.70121,2.70098,2.70121,24000000.0
2007-11-19 08:17:00,2.70152,2.70152,2.70061,2.70061,25000000.0
2007-11-19 08:18:00,2.70048,2.70048,2.69994,2.69994,22000000.0
2007-11-19 08:19:00,2.6999,2.70035,2.69978,2.70035,10000000.0
2007-11-19 08:20:00,2.70011,2.70028,2.69964,2.69964,8000000.0
2007-11-19 08:21:00,2.69962,2.69981,2.6996,2.6998,26000000.0
2007-11-19 08:22:00,2.69995,2.69995,2.6993,2.6993,7000000.0
2007-11-19 08:23:00,2.70014,2.70148,2.70014,2.70148,10000000.0
2007-11-19 08:24:00,2.70155,2.70202,2.70155,2.70168,7000000.0
2007-11-19 08:25:00,2.70205,2.70209,2.70175,2.70184,11000000.0
2007-11-19 08:26:00,2.70193,2.70286,2.70193,2.70286,23000000.0
2007-11-19 08:27:00,2.70282,2.70291,2.70251,2.70251,7000000.0
2007-11-19 08:28:00,2.70259,2.70259,2.70202,2.70251,8000000.0
2007-11-19 08:29:00,2.70228,2.70236,2.70175,2.70175,8000000.0
2007-11-19 08:30:00,2.70176,2.70255,2.70176,2.70255,25000000.0
2007-11-19 08:31:00,2.70283,2.70292,2.70283,2.70284,36000000.0
2007-11-19 08:32:00,2.70303,2.70336,2.70303,2.70312,7000000.0
2007-11-19 08:33:00,2.70302,2.7034,2.70302,2.70326,8000000.0
2007-11-19 08:34:00,2.70257,2.70275,2.70236,2.70275,66000000.0
2007-11-19 08:35:00,2.70259,2.70292,2.70218,2.70292,9000000.0
2007-11-19 08:36:00,2.70303,2.704,2.70303,2.704,23000000.0
2007-11-19 08:37:00,2.70312,2.70358,2.70312,2.70327,8000000.0
2007-11-19 08:38:00,2.70343,2.70381,2.70341,2.70361,9000000.0
2007-11-19 08:39:00,2.7039,2.70486,2.7039,2.70486,10000000.0
2007-11-19 08:40:00,2.7043,2.70491,2.7043,2.70447,11000000.0
2007-11-19 08:41:00,2.70513,2.70513,2.70405,2.70405,21000000.0
2007-11-19 08:42:00,2.70234,2.70309,2.70019,2.70262,9000000.0
2007-11-19 08:43:00,2.70255,2.70385,2.70255,2.70385,8000000.0
2007-11-19 08:44:00,2.70405,2.70437,2.70369,2.70437,20000000.0
2007-11-19 08:45:00,2.70347,2.70347,2.70233,2.70233,11000000.0
2007-11-19 08:46:00,2.7025,2.70261,2.70237,2.70242,43000000.0
2007-11-19 08:47:00,2.70294,2.70335,2.70294,2.70322,7000000.0
2007-11-19 08:48:00,2.70351,2.70366,2.70286,2.70288,32000000.0
2007-11-19 08:49:00,2.70292,2.70314,2.70277,2.70303,8000000.0
2007-11-19 08:50:00,2.70273,2.7044,2.7026,2.7044,9000000.0
2007-11-19 08:51:00,2.70426,2.70438,2.70386,2.70405,11000000.0
2007-11-19 08:52:00,2.70349,2.70387,2.70349,2.70387,47000000.0
2007-11-19 08:53:00,2.70424,2.70425,2.70396,2.70403,64800000.0
2007-11-19 08:54:00,2.70446,2.70463,2.70439,2.70439,29000000.0
2007-11-19 08:55:00,2.70443,2.70453,2.70418,2.70418,46000000.0
2007-11-19 08:56:00,2.70463,2.70476,2.70439,2.70451,24000000.0
2007-11-19 08:57:00,2.70472,2.70472,2.70445,2.70459,28000000.0
2007-11-19 08:58:00,2.70461,2.7054,2.70461,2.7054,22000000.0
2007-11-19 08:59:00,2.70639,2.70682,2.70639,2.70682,28000000.0
2007-11-19 09:00:00,2.70653,2.70653,2.70625,2.70625,35000000.0
2007-11-19 09:01:00,2.70613,2.70613,2.70588,2.70594,6800000.0
2007-11-19 09:02:00,2.70612,2.70633,2.7057,2.7057,17000000.0
2007-11-19 09:03:00,2.70547,2.70559,2.7053,2.70555,14000000.0
2007-11-19 09:04:00,2.70561,2.70572,2.7051,2.70521,40000000.0
2007-11-19 09:05:00,2.70541,2.70541,2.70519,2.70519,8000000.0
2007-11-19 09:06:00,2.70488,2.70488,2.70452,2.7048,29800000.0
2007-11-19 09:07:00,2.70502,2.7053,2.70502,2.7053,7000000.0
2007-11-19 09:08:00,2.70495,2.70495,2.70479,2.70494,28000000.0
2007-11-19 09:09:00,2.70393,2.70493,2.70377,2.70493,59000000.0
2007-11-19 09:10:00,2.70472,2.70475,2.70461,2.70472,7000000.0
2007-11-19 09:11:00,2.70464,2.70464,2.70424,2.70424,43000000.0
2007-11-19 09:12:00,2.70444,2.70494,2.70444,2.70494,55000000.0
2007-11-19 09:13:00,2.70518,2.70556,2.70476,2.70546,8000000.0
2007-11-19 09:14:00,2.7045,2.7045,2.70378,2.70378,64000000.0
2007-11-19 09:15:00,2.70372,2.704,2.70352,2.70358,51800000.0
2007-11-19 09:16:00,2.70382,2.70447,2.70382,2.7044,43000000.0
2007-11-19 09:17:00,2.70437,2.70561,2.70437,2.70555,50000000.0
2007-11-19 09:18:00,2.70546,2.70579,2.70543,2.70556,60000000.0
2007-11-19 09:19:00,2.7055,2.7055,2.70353,2.70353,49000000.0
2007-11-19 09:20:00,2.70457,2.7048,2.70452,2.70465,8000000.0
2007-11-19 09:21:00,2.70382,2.70405,2.7023,2.70405,61800000.0
2007-11-19 09:22:00,2.70434,2.7045,2.70397,2.70397,73000000.0
2007-11-19 09:23:00,2.70427,2.70452,2.70381,2.70444,79800000.0
2007-11-19 09:24:00,2.70406,2.70406,2.703,2.703,50000000.0
2007-11-19 09:25:00,2.70303,2.70334,2.70134,2.70134,8000000.0
2007-11-19 09:26:00,2.70086,2.70096,2.70085,2.70085,57800000.0
2007-11-19 09:27:00,2.70042,2.70042,2.69906,2.69906,71000000.0
2007-11-19 09:28:00,2.69876,2.69876,2.69847,2.69848,52000000.0
2007-11-19 09:29:00,2.6983,2.6983,2.69773,2.69773,34000000.0
2007-11-19 09:30:00,2.69761,2.69786,2.69718,2.69718,23000000.0
2007-11-19 09:31:00,2.69661,2.69661,2.69621,2.69654,20000000.0
2007-11-19 09:32:00,2.69675,2.69728,2.69675,2.69722,45000000.0
2007-11-19 09:33:00,2.69707,2.69721,2.69681,2.69681,38000000.0
2007-11-19 09:34:00,2.69617,2.69668,2.6942,2.6942,32000000.0
2007-11-19 09:35:00,2.69151,2.69336,2.69105,2.69335,9000000.0
2007-11-19 09:36:00,2.69356,2.69446,2.69356,2.69446,45800000.0
2007-11-19 09:37:00,2.69542,2.69561,2.69524,2.69526,53000000.0
2007-11-19 09:38:00,2.69594,2.69632,2.69572,2.69632,37000000.0
2007-11-19 09:39:00,2.69566,2.69566,2.69544,2.69555,55000000.0
2007-11-19 09:40:00,2.69528,2.69559,2.69528,2.69549,8000000.0
2007-11-19 09:41:00,2.6954,2.69583,2.6954,2.6954,45000000.0
2007-11-19 09:42:00,2.69516,2.69516,2.6949,2.69493,51000000.0
2007-11-19 09:43:00,2.69519,2.6953,2.69508,2.69519,58000000.0
2007-11-19 09:44:00,2.69516,2.69525,2.69439,2.69439,29000000.0
2007-11-19 09:45:00,2.69437,2.69438,2.69396,2.69396,8800000.0
2007-11-19 09:46:00,2.69437,2.69526,2.69437,2.69526,10000000.0
2007-11-19 09:47:00,2.69634,2.69634,2.69525,2.69525,9000000.0
2007-11-19 09:48:00,2.69541,2.69595,2.69541,2.69569,8000000.0
2007-11-19 09:49:00,2.69575,2.6959,2.69541,2.6959,34000000.0
2007-11-19 09:50:00,2.69586,2.69593,2.69509,2.69512,54000000.0
2007-11-19 09:51:00,2.69591,2.69643,2.69589,2.69593,66000000.0
2007-11-19 09:52:00,2.695,2.69575,2.695,2.69575,35000000.0
2007-11-19 09:53:00,2.6952,2.6952,2.69485,2.69508,41000000.0
2007-11-19 09:54:00,2.6949,2.6949,2.69425,2.69462,48000000.0
2007-11-19 09:55:00,2.69413,2.69459,2.69413,2.69459,51000000.0
2007-11-19 09:56:00,2.69498,2.69498,2.69465,2.69466,49000000.0
2007-11-19 09:57:00,2.69444,2.69444,2.6935,2.6935,7000000.0
2007-11-19 09:58:00,2.69338,2.69424,2.69337,2.69424,49000000.0
2007-11-19 09:59:00,2.69449,2.69539,2.69449,2.69539,43000000.0
2007-11-19 10:00:00,2.6954,2.69586,2.69529,2.69586,7000000.0
2007-11-19 10:01:00,2.69576,2.69685,2.6956,2.69685,48000000.0
2007-11-19 10:02:00,2.69687,2.69687,2.69581,2.69581,31000000.0
2007-11-19 10:03:00,2.69584,2.69613,2.69579,2.69613,39800000.0
2007-11-19 10:04:00,2.69608,2.69615,2.69593,2.69601,10000000.0
2007-11-19 10:05:00,2.69649,2.69649,2.69596,2.69596,44000000.0
2007-11-19 10:06:00,2.69563,2.69563,2.69471,2.69504,43000000.0
2007-11-19 10:07:00,2.6951,2.6951,2.69486,2.69505,57000000.0
2007-11-19 10:08:00,2.69512,2.69551,2.6949,2.6949,57000000.0
2007-11-19 10:09:00,2.69542,2.6961,2.69542,2.6958,66000000.0
2007-11-19 10:10:00,2.69606,2.69647,2.69606,2.6964,61800000.0
2007-11-19 10:11:00,2.69653,2.69678,2.69633,2.69678,9000000.0
2007-11-19 10:12:00,2.69698,2.69698,2.69668,2.69679,76600000.0
2007-11-19 10:13:00,2.69671,2.69671,2.69604,2.69604,52000000.0
2007-11-19 10:14:00,2.69562,2.69563,2.69541,2.69541,43000000.0
2007-11-19 10:15:00,2.69542,2.69542,2.69466,2.69473,49000000.0
2007-11-19 10:16:00,2.69462,2.6949,2.69436,2.69436,41800000.0
2007-11-19 10:17:00,2.69397,2.69435,2.69397,2.69403,45000000.0
2007-11-19 10:18:00,2.69432,2.69451,2.69432,2.6944,45800000.0
2007-11-19 10:19:00,2.69441,2.69462,2.69416,2.69445,55800000.0
2007-11-19 10:20:00,2.69461,2.69512,2.69449,2.69495,43000000.0
2007-11-19 10:21:00,2.6955,2.69573,2.69542,2.69542,7000000.0
2007-11-19 10:22:00,2.69544,2.69604,2.69544,2.69604,53000000.0
2007-11-19 10:23:00,2.69631,2.69727,2.69631,2.69727,8000000.0
2007-11-19 10:24:00,2.69725,2.69797,2.69725,2.69784,55000000.0
2007-11-19 10:25:00,2.69771,2.69771,2.69697,2.69697,62000000.0
2007-11-19 10:26:00,2.69698,2.69704,2.69679,2.69704,61000000.0
2007-11-19 10:27:00,2.69713,2.69753,2.69705,2.69753,68800000.0
2007-11-19 10:28:00,2.69761,2.69761,2.69716,2.69722,65000000.0
2007-11-19 10:29:00,2.69706,2.69708,2.6969,2.69698,46800000.0
2007-11-19 10:30:00,2.697,2.69707,2.69671,2.69695,43800000.0
2007-11-19 10:31:00,2.69685,2.69685,2.69618,2.69654,31000000.0
2007-11-19 10:32:00,2.69638,2.69664,2.69638,2.69664,45800000.0
2007-11-19 10:33:00,2.69664,2.69728,2.69664,2.69688,22000000.0
2007-11-19 10:34:00,2.69694,2.6971,2.69676,2.69693,24000000.0
2007-11-19 10:35:00,2.6969,2.69707,2.69687,2.69687,23000000.0
2007-11-19 10:36:00,2.69695,2.69695,2.69671,2.69675,37000000.0
2007-11-19 10:37:00,2.69656,2.69675,2.69643,2.69652,22800000.0
2007-11-19 10:38:00,2.69657,2.69695,2.69657,2.69695,28800000.0
2007-11-19 10:39:00,2.69748,2.69859,2.69748,2.69859,10000000.0
2007-11-19 10:40:00,2.6987,2.6987,2.69828,2.69867,26000000.0
2007-11-19 10:41:00,2.6988,2.6988,2.69863,2.69871,38000000.0
2007-11-19 10:42:00,2.69849,2.69849,2.69778,2.69778,39800000.0
2007-11-19 10:43:00,2.69723,2.69723,2.69685,2.6971,27000000.0
2007-11-19 10:44:00,2.69694,2.69694,2.69616,2.69616,25000000.0
2007-11-19 10:45:00,2.69611,2.69682,2.69611,2.69682,8000000.0
2007-11-19 10:46:00,2.69659,2.69659,2.69641,2.6965,36000000.0
2007-11-19 10:47:00,2.69577,2.6961,2.69577,2.6961,5000000.0
2007-11-19 10:48:00,2.69646,2.69666,2.69643,2.69643,36000000.0
2007-11-19 10:49:00,2.69655,2.69734,2.69655,2.69734,43600000.0
2007-11-19 10:50:00,2.69701,2.69704,2.69661,2.69661,50000000.0
2007-11-19 10:51:00,2.69623,2.69631,2.69599,2.69625,8000000.0
2007-11-19 10:52:00,2.69646,2.6967,2.69624,2.6967,44000000.0
2007-11-19 10:53:00,2.69664,2.69664,2.69645,2.69645,65000000.0
2007-11-19 10:54:00,2.69695,2.69695,2.69627,2.69663,8000000.0
2007-11-19 10:55:00,2.69745,2.69745,2.69619,2.69619,51000000.0
2007-11-19 10:56:00,2.69609,2.69636,2.69604,2.69618,40800000.0
2007-11-19 10:57:00,2.69577,2.69672,2.69577,2.69615,47800000.0
2007-11-19 10:58:00,2.69572,2.69572,2.69494,2.69494,8000000.0
2007-11-19 10:59:00,2.69407,2.69496,2.69397,2.69496,49000000.0
2007-11-19 11:00:00,2.69497,2.69525,2.6949,2.6949,47000000.0
2007-11-19 11:01:00,2.69515,2.6957,2.69515,2.69516,41000000.0
2007-11-19 11:02:00,2.69478,2.69478,2.69314,2.69464,24000000.0
2007-11-19 11:03:00,2.69456,2.6946,2.69437,2.69452,45000000.0
2007-11-19 11:04:00,2.69457,2.69486,2.69457,2.69469,33000000.0
2007-11-19 11:05:00,2.69426,2.69483,2.69426,2.69483,23000000.0
2007-11-19 11:06:00,2.69471,2.69521,2.69471,2.69521,16000000.0
2007-11-19 11:07:00,2.69504,2.69534,2.69504,2.69531,33800000.0
2007-11-19 11:08:00,2.69536,2.69547,2.69528,2.69544,30000000.0
2007-11-19 11:09:00,2.69581,2.69581,2.69543,2.69543,48000000.0
2007-11-19 11:10:00,2.69577,2.69584,2.69566,2.69566,7000000.0
2007-11-19 11:11:00,2.69576,2.69608,2.69557,2.69568,43000000.0
2007-11-19 11:12:00,2.69554,2.69554,2.69519,2.69519,10000000.0
2007-11-19 11:13:00,2.69531,2.6954,2.69467,2.69467,61000000.0
2007-11-19 11:14:00,2.69365,2.69378,2.69296,2.69296,46000000.0
2007-11-19 11:15:00,2.69242,2.69322,2.69242,2.69306,30000000.0
2007-11-19 11:16:00,2.69335,2.69359,2.69301,2.69359,11000000.0
2007-11-19 11:17:00,2.69381,2.69398,2.69332,2.69332,46000000.0
2007-11-19 11:18:00,2.6932,2.6935,2.6932,2.69334,43000000.0
2007-11-19 11:19:00,2.69313,2.69313,2.69271,2.69271,8000000.0
2007-11-19 11:20:00,2.69218,2.69251,2.69202,2.69202,58000000.0
2007-11-19 11:21:00,2.6921,2.6921,2.69167,2.69181,38000000.0
2007-11-19 11:22:00,2.69146,2.69168,2.6914,2.69142,47800000.0
2007-11-19 11:23:00,2.69144,2.69151,2.6913,2.6913,6800000.0
2007-11-19 11:24:00,2.6907,2.69101,2.69052,2.69101,52000000.0
2007-11-19 11:25:00,2.69184,2.69321,2.69184,2.69321,47800000.0
2007-11-19 11:26:00,2.69393,2.69531,2.69393,2.69531,40000000.0
2007-11-19 11:27:00,2.69516,2.69516,2.69472,2.69516,7000000.0
2007-11-19 11:28:00,2.69554,2.69554,2.6949,2.69545,67000000.0
2007-11-19 11:29:00,2.696,2.696,2.69527,2.69527,43800000.0
2007-11-19 11:30:00,2.69527,2.69527,2.69418,2.69418,33000000.0
2007-11-19 11:31:00,2.69414,2.69433,2.69409,2.69425,50000000.0
2007-11-19 11:32:00,2.69422,2.69422,2.69368,2.69368,48000000.0
2007-11-19 11:33:00,2.69296,2.69352,2.69296,2.69297,32000000.0
2007-11-19 11:34:00,2.69285,2.69312,2.69271,2.69301,41800000.0
2007-11-19 11:35:00,2.69313,2.69346,2.69313,2.69346,7000000.0
2007-11-19 11:36:00,2.69334,2.69358,2.69314,2.69314,61000000.0
2007-11-19 11:37:00,2.69297,2.69297,2.69274,2.69293,53000000.0
2007-11-19 11:38:00,2.69292,2.69301,2.69275,2.69285,64000000.0
2007-11-19 11:39:00,2.69291,2.69305,2.69282,2.69305,72000000.0
2007-11-19 11:40:00,2.6936,2.69405,2.6936,2.69405,36800000.0
2007-11-19 11:41:00,2.69407,2.69417,2.69403,2.69403,39000000.0
2007-11-19 11:42:00,2.69414,2.6946,2.69412,2.6946,35000000.0
2007-11-19 11:43:00,2.6954,2.69578,2.6954,2.69544,8000000.0
2007-11-19 11:44:00,2.69547,2.69617,2.69547,2.69615,66000000.0
2007-11-19 11:45:00,2.69658,2.69675,2.69648,2.69675,61000000.0
2007-11-19 11:46:00,2.6967,2.6968,2.69637,2.69654,41800000.0
2007-11-19 11:47:00,2.6966,2.69668,2.69569,2.69569,16000000.0
2007-11-19 11:48:00,2.69521,2.69538,2.69521,2.6953,24000000.0
2007-11-19 11:49:00,2.69446,2.6952,2.69364,2.6952,43000000.0
2007-11-19 11:50:00,2.6952,2.69568,2.69519,2.69568,46800000.0
2007-11-19 11:51:00,2.69564,2.69595,2.69564,2.69595,7000000.0
2007-11-19 11:52:00,2.69673,2.69673,2.69646,2.6965,32600000.0
2007-11-19 11:53:00,2.69571,2.69592,2.69541,2.69541,41000000.0
2007-11-19 11:54:00,2.69554,2.69566,2.69545,2.69552,41000000.0
2007-11-19 11:55:00,2.69594,2.69605,2.69585,2.69587,38800000.0
2007-11-19 11:56:00,2.69557,2.69557,2.69526,2.69553,48000000.0
2007-11-19 11:57:00,2.69561,2.6959,2.6955,2.6959,35000000.0
2007-11-19 11:58:00,2.69587,2.69607,2.69584,2.69607,40000000.0
2007-11-19 11:59:00,2.6961,2.6961,2.69565,2.69603,49800000.0
2007-11-19 12:00:00,2.69588,2.69658,2.69588,2.69658,37000000.0
2007-11-19 12:01:00,2.69804,2.70009,2.69804,2.70009,44000000.0
2007-11-19 12:02:00,2.70069,2.70118,2.70069,2.70097,31000000.0
2007-11-19 12:03:00,2.70008,2.70039,2.69994,2.70005,45000000.0
2007-11-19 12:04:00,2.70058,2.70096,2.70058,2.70096,32000000.0
2007-11-19 12:05:00,2.70097,2.70097,2.70068,2.70075,53000000.0
2007-11-19 12:06:00,2.7005,2.7006,2.70036,2.70052,22000000.0
2007-11-19 12:07:00,2.70067,2.70188,2.70049,2.70188,44000000.0
2007-11-19 12:08:00,2.7023,2.70252,2.70192,2.70252,46000000.0
2007-11-19 12:09:00,2.7027,2.7051,2.7027,2.7051,24000000.0
2007-11-19 12:10:00,2.70513,2.70577,2.70456,2.70456,38000000.0
2007-11-19 12:11:00,2.70381,2.70398,2.70379,2.70389,10000000.0
2007-11-19 12:12:00,2.70351,2.70358,2.70335,2.70357,42800000.0
2007-11-19 12:13:00,2.70482,2.70532,2.70416,2.70441,33000000.0
2007-11-19 12:14:00,2.70438,2.70548,2.70438,2.70548,42000000.0
2007-11-19 12:15:00,2.70558,2.70558,2.70445,2.70445,43000000.0
2007-11-19 12:16:00,2.70431,2.70467,2.70409,2.70467,51000000.0
2007-11-19 12:17:00,2.70496,2.70496,2.70466,2.70466,39800000.0
2007-11-19 12:18:00,2.70409,2.70409,2.70362,2.70362,40800000.0
2007-11-19 12:19:00,2.70366,2.70377,2.7035,2.70367,46000000.0
2007-11-19 12:20:00,2.70366,2.70378,2.70353,2.70358,35000000.0
2007-11-19 12:21:00,2.70366,2.70368,2.70349,2.70357,54800000.0
2007-11-19 12:22:00,2.70309,2.70328,2.70309,2.70328,28000000.0
2007-11-19 12:23:00,2.7032,2.70344,2.7032,2.70344,28000000.0
2007-11-19 12:24:00,2.70355,2.70374,2.70344,2.70374,42000000.0
2007-11-19 12:25:00,2.70381,2.7041,2.70381,2.70407,21000000.0
2007-11-19 12:26:00,2.70383,2.70395,2.70383,2.70395,36000000.0
2007-11-19 12:27:00,2.70446,2.70473,2.70446,2.70473,34000000.0
2007-11-19 12:28:00,2.70483,2.70483,2.70424,2.70428,42000000.0
2007-11-19 12:29:00,2.7019,2.70491,2.70105,2.70122,69800000.0
2007-11-19 12:30:00,2.70072,2.70368,2.70049,2.70368,43800000.0
2007-11-19 12:31:00,2.70396,2.70396,2.70352,2.70352,48000000.0
2007-11-19 12:32:00,2.70242,2.70257,2.70204,2.70232,36000000.0
2007-11-19 12:33:00,2.70188,2.70188,2.70116,2.70116,60000000.0
2007-11-19 12:34:00,2.70146,2.70176,2.70146,2.70176,9000000.0
2007-11-19 12:35:00,2.70177,2.70228,2.70177,2.70228,14000000.0
2007-11-19 12:36:00,2.70217,2.70217,2.70146,2.70176,41000000.0
2007-11-19 12:37:00,2.70145,2.70145,2.70123,2.70144,9000000.0
2007-11-19 12:38:00,2.70153,2.70178,2.70153,2.70177,29000000.0
2007-11-19 12:39:00,2.7014,2.70325,2.7014,2.70325,19000000.0
2007-11-19 12:40:00,2.70271,2.70271,2.7017,2.7017,11800000.0
2007-11-19 12:41:00,2.7019,2.7019,2.70154,2.70182,18000000.0
2007-11-19 12:42:00,2.70181,2.70206,2.70157,2.70157,25800000.0
2007-11-19 12:43:00,2.70148,2.70189,2.70102,2.70162,30000000.0
2007-11-19 12:44:00,2.70086,2.7009,2.69911,2.69911,26000000.0
2007-11-19 12:45:00,2.69865,2.69923,2.69865,2.69891,35600000.0
2007-11-19 12:46:00,2.69911,2.69911,2.69852,2.69852,39000000.0
2007-11-19 12:47:00,2.69826,2.69826,2.69736,2.69736,8000000.0
2007-11-19 12:48:00,2.6968,2.69702,2.69667,2.69702,23000000.0
2007-11-19 12:49:00,2.69692,2.69786,2.69692,2.69753,37000000.0
2007-11-19 12:50:00,2.69734,2.69805,2.69734,2.69805,7000000.0
2007-11-19 12:51:00,2.69834,2.69884,2.69834,2.69884,7000000.0
2007-11-19 12:52:00,2.69891,2.69954,2.69842,2.69842,29000000.0
2007-11-19 12:53:00,2.69872,2.6989,2.69857,2.69857,23000000.0
2007-11-19 12:54:00,2.69814,2.69814,2.69789,2.69808,22000000.0
2007-11-19 12:55:00,2.69845,2.69922,2.69845,2.69922,7000000.0
2007-11-19 12:56:00,2.69898,2.69913,2.69869,2.69913,7000000.0
2007-11-19 12:57:00,2.69897,2.69897,2.69752,2.69752,36000000.0
2007-11-19 12:58:00,2.69727,2.69727,2.69689,2.6972,22000000.0
2007-11-19 12:59:00,2.69763,2.69828,2.69756,2.69828,17000000.0
2007-11-19 13:00:00,2.69862,2.69904,2.69844,2.69904,16000000.0
2007-11-19 13:01:00,2.69883,2.69931,2.69851,2.69862,34000000.0
2007-11-19 13:02:00,2.69812,2.69871,2.69812,2.69871,27000000.0
2007-11-19 13:03:00,2.69877,2.69884,2.69858,2.69858,16000000.0
2007-11-19 13:04:00,2.699,2.70002,2.69892,2.70002,10000000.0
2007-11-19 13:05:00,2.69985,2.70003,2.69947,2.69947,11000000.0
2007-11-19 13:06:00,2.69929,2.70034,2.69929,2.70034,21000000.0
2007-11-19 13:07:00,2.70045,2.70161,2.70045,2.70161,16000000.0
2007-11-19 13:08:00,2.70212,2.70298,2.70212,2.70256,16000000.0
2007-11-19 13:09:00,2.7018,2.70229,2.70155,2.70229,20000000.0
2007-11-19 13:10:00,2.70215,2.7022,2.70192,2.70214,34000000.0
2007-11-19 13:11:00,2.70189,2.70194,2.70176,2.70194,24000000.0
2007-11-19 13:12:00,2.70134,2.70177,2.70091,2.70177,11000000.0
2007-11-19 13:13:00,2.70222,2.70234,2.70184,2.70184,11000000.0
2007-11-19 13:14:00,2.70288,2.70295,2.70276,2.70294,18000000.0
2007-11-19 13:15:00,2.70312,2.70313,2.70251,2.70252,37600000.0
2007-11-19 13:16:00,2.70207,2.70207,2.70183,2.702,32000000.0
2007-11-19 13:17:00,2.70194,2.70197,2.70182,2.70193,7000000.0
2007-11-19 13:18:00,2.7021,2.70378,2.7021,2.70294,44800000.0
2007-11-19 13:19:00,2.70328,2.70359,2.70328,2.70353,8000000.0
2007-11-19 13:20:00,2.70362,2.70381,2.70362,2.70381,44000000.0
2007-11-19 13:21:00,2.70429,2.70507,2.70429,2.70495,48000000.0
2007-11-19 13:22:00,2.70478,2.70478,2.70314,2.70314,52000000.0
2007-11-19 13:23:00,2.70336,2.70354,2.7032,2.70354,8000000.0
2007-11-19 13:24:00,2.70376,2.70392,2.70242,2.70242,44800000.0
2007-11-19 13:25:00,2.70266,2.70296,2.70243,2.70296,52000000.0
2007-11-19 13:26:00,2.70304,2.70488,2.70304,2.70488,39000000.0
2007-11-19 13:27:00,2.70611,2.70771,2.70611,2.70701,53800000.0
2007-11-19 13:28:00,2.70723,2.70723,2.70694,2.70697,50800000.0
2007-11-19 13:29:00,2.70674,2.70674,2.70653,2.70653,40000000.0
2007-11-19 13:30:00,2.70626,2.70635,2.705,2.70503,30800000.0
2007-11-19 13:31:00,2.70503,2.70504,2.70477,2.705,26800000.0
2007-11-19 13:32:00,2.70518,2.7055,2.705,2.705,43000000.0
2007-11-19 13:33:00,2.70396,2.70494,2.70396,2.70475,25000000.0
2007-11-19 13:34:00,2.70453,2.70458,2.7044,2.70448,37800000.0
2007-11-19 13:35:00,2.70499,2.70548,2.70486,2.70548,11000000.0
2007-11-19 13:36:00,2.70528,2.70567,2.70513,2.70564,37000000.0
2007-11-19 13:37:00,2.70562,2.70594,2.7055,2.70566,30800000.0
2007-11-19 13:38:00,2.70561,2.70561,2.70474,2.70491,29800000.0
2007-11-19 13:39:00,2.70487,2.70487,2.70277,2.70277,32000000.0
2007-11-19 13:40:00,2.70244,2.70323,2.70244,2.70323,28000000.0
2007-11-19 13:41:00,2.70331,2.70348,2.70322,2.70348,34000000.0
2007-11-19 13:42:00,2.70375,2.70431,2.70375,2.70431,30000000.0
2007-11-19 13:43:00,2.70394,2.7056,2.70394,2.70536,18000000.0
2007-11-19 13:44:00,2.7062,2.7062,2.70453,2.70561,22000000.0
2007-11-19 13:45:00,2.7056,2.7056,2.70532,2.70549,17000000.0
2007-11-19 13:46:00,2.70533,2.7056,2.7052,2.7056,7000000.0
2007-11-19 13:47:00,2.70528,2.70536,2.70501,2.70501,12000000.0
2007-11-19 13:48:00,2.70532,2.70541,2.70516,2.70516,26000000.0
2007-11-19 13:49:00,2.70523,2.70549,2.70522,2.70549,23800000.0
2007-11-19 13:50:00,2.70545,2.70562,2.70516,2.70516,25000000.0
2007-11-19 13:51:00,2.70589,2.70647,2.70589,2.70647,26000000.0
2007-11-19 13:52:00,2.70642,2.70642,2.70576,2.70619,8000000.0
2007-11-19 13:53:00,2.70633,2.70633,2.70599,2.70599,7000000.0
2007-11-19 13:54:00,2.70694,2.70729,2.70694,2.70729,30000000.0
2007-11-19 13:55:00,2.70726,2.70726,2.70669,2.707,13000000.0
2007-11-19 13:56:00,2.70693,2.7071,2.70691,2.70694,15000000.0
2007-11-19 13:57:00,2.70683,2.70713,2.70665,2.70713,26000000.0
2007-11-19 13:58:00,2.70639,2.70646,2.70603,2.70603,31000000.0
2007-11-19 13:59:00,2.70456,2.70494,2.70443,2.70494,39000000.0
2007-11-19 14:00:00,2.7045,2.7045,2.70377,2.70419,34000000.0
2007-11-19 14:01:00,2.70434,2.7044,2.70378,2.70378,9000000.0
2007-11-19 14:02:00,2.70371,2.70417,2.70361,2.70361,47000000.0
2007-11-19 14:03:00,2.70418,2.70418,2.70285,2.70411,20000000.0
2007-11-19 14:04:00,2.70331,2.70337,2.70321,2.70337,30000000.0
2007-11-19 14:05:00,2.70338,2.70338,2.70308,2.7031,32000000.0
2007-11-19 14:06:00,2.70268,2.70285,2.70218,2.70218,28000000.0
2007-11-19 14:07:00,2.70214,2.70232,2.70191,2.70191,33800000.0
2007-11-19 14:08:00,2.70192,2.70209,2.7019,2.70206,45000000.0
2007-11-19 14:09:00,2.70226,2.70237,2.70201,2.70237,24000000.0
2007-11-19 14:10:00,2.70252,2.70252,2.70233,2.7025,19000000.0
2007-11-19 14:11:00,2.70275,2.70314,2.70268,2.70268,24000000.0
2007-11-19 14:12:00,2.70277,2.70296,2.70255,2.70255,27000000.0
2007-11-19 14:13:00,2.70237,2.70251,2.70225,2.70225,25000000.0
2007-11-19 14:14:00,2.70232,2.70233,2.70212,2.70212,23800000.0
2007-11-19 14:15:00,2.70173,2.70224,2.70173,2.70213,27000000.0
2007-11-19 14:16:00,2.70174,2.70203,2.70174,2.70195,55000000.0
2007-11-19 14:17:00,2.70197,2.70197,2.70181,2.70185,11000000.0
2007-11-19 14:18:00,2.70196,2.70197,2.70183,2.70189,22000000.0
2007-11-19 14:19:00,2.70189,2.70189,2.70159,2.7016,59800000.0
2007-11-19 14:20:00,2.7016,2.70161,2.70048,2.70074,21000000.0
2007-11-19 14:21:00,2.70062,2.70111,2.70062,2.70111,20000000.0
2007-11-19 14:22:00,2.70114,2.70114,2.70097,2.70112,12000000.0
2007-11-19 14:23:00,2.70099,2.70107,2.70068,2.70092,31000000.0
2007-11-19 14:24:00,2.70099,2.70105,2.70092,2.70105,18000000.0
2007-11-19 14:25:00,2.70115,2.70128,2.70099,2.70128,14000000.0
2007-11-19 14:26:00,2.70129,2.70129,2.70108,2.70109,19000000.0
2007-11-19 14:27:00,2.70125,2.70125,2.70087,2.70087,18000000.0
2007-11-19 14:28:00,2.70078,2.70078,2.70048,2.7007,11000000.0
2007-11-19 14:29:00,2.70074,2.70108,2.70052,2.70108,9000000.0
2007-11-19 14:30:00,2.70122,2.70131,2.70109,2.7012,9000000.0
2007-11-19 14:31:00,2.70091,2.70091,2.6995,2.6995,11000000.0
2007-11-19 14:32:00,2.69956,2.70094,2.69956,2.70094,11000000.0
2007-11-19 14:33:00,2.70123,2.70123,2.70032,2.70115,9000000.0
2007-11-19 14:34:00,2.70104,2.70104,2.70047,2.70097,7000000.0
2007-11-19 14:35:00,2.70108,2.70108,2.70046,2.70066,8000000.0
2007-11-19 14:36:00,2.70083,2.70083,2.70033,2.70033,7000000.0
2007-11-19 14:37:00,2.70091,2.70192,2.70088,2.70164,10000000.0
2007-11-19 14:38:00,2.70134,2.70202,2.7013,2.70202,9000000.0
2007-11-19 14:39:00,2.70219,2.7023,2.70194,2.70204,7000000.0
2007-11-19 14:40:00,2.70215,2.70221,2.70203,2.70203,7000000.0
2007-11-19 14:41:00,2.70246,2.70281,2.70213,2.70213,8000000.0
2007-11-19 14:42:00,2.70181,2.70181,2.69943,2.69943,8000000.0
2007-11-19 14:43:00,2.70194,2.70194,2.7011,2.7011,11000000.0
2007-11-19 14:44:00,2.7014,2.70154,2.7014,2.70146,8000000.0
2007-11-19 14:45:00,2.70124,2.7016,2.70124,2.70127,10000000.0
2007-11-19 14:46:00,2.70115,2.70115,2.70082,2.70082,11000000.0
2007-11-19 14:47:00,2.70067,2.70068,2.70042,2.70044,8000000.0
2007-11-19 14:48:00,2.70038,2.70065,2.70036,2.70065,7000000.0
2007-11-19 14:49:00,2.70066,2.70066,2.7002,2.70035,11000000.0
2007-11-19 14:50:00,2.7006,2.70155,2.7006,2.70106,11000000.0
2007-11-19 14:51:00,2.70132,2.70159,2.70127,2.70159,7000000.0
2007-11-19 14:52:00,2.70144,2.70144,2.70093,2.70093,8600000.0
2007-11-19 14:53:00,2.70071,2.70071,2.69937,2.69963,8000000.0
2007-11-19 14:54:00,2.70005,2.70016,2.69977,2.69977,7000000.0
2007-11-19 14:55:00,2.7003,2.70036,2.7001,2.70036,8000000.0
2007-11-19 14:56:00,2.70028,2.70051,2.70016,2.70045,7000000.0
2007-11-19 14:57:00,2.70019,2.70019,2.69986,2.70007,7800000.0
2007-11-19 14:58:00,2.70011,2.70036,2.70006,2.7003,10800000.0
2007-11-19 14:59:00,2.7009,2.7009,2.70021,2.70026,8000000.0
2007-11-19 15:00:00,2.70075,2.7012,2.70073,2.70112,8000000.0
2007-11-19 15:01:00,2.70193,2.70253,2.70146,2.70253,8000000.0
2007-11-19 15:02:00,2.70292,2.70303,2.70277,2.70294,8000000.0
2007-11-19 15:03:00,2.70279,2.70281,2.70261,2.70274,11000000.0
2007-11-19 15:04:00,2.70264,2.70319,2.70264,2.70319,8000000.0
2007-11-19 15:05:00,2.70306,2.70306,2.70225,2.70225,7000000.0
2007-11-19 15:06:00,2.70206,2.70218,2.70195,2.70195,8000000.0
2007-11-19 15:07:00,2.70201,2.70221,2.70201,2.70215,8000000.0
2007-11-19 15:08:00,2.70154,2.70189,2.70154,2.70189,8000000.0
2007-11-19 15:09:00,2.70186,2.70203,2.70185,2.70199,7000000.0
2007-11-19 15:10:00,2.70188,2.70188,2.70157,2.70177,10000000.0
2007-11-19 15:11:00,2.70155,2.70175,2.70144,2.70164,8000000.0
2007-11-19 15:12:00,2.70166,2.70199,2.70162,2.70199,9000000.0
2007-11-19 15:13:00,2.7019,2.70207,2.70135,2.70138,8000000.0
2007-11-19 15:14:00,2.70128,2.7014,2.70106,2.7014,10000000.0
2007-11-19 15:15:00,2.70135,2.70213,2.70135,2.70202,10000000.0
2007-11-19 15:16:00,2.7023,2.70241,2.70154,2.70154,7000000.0
2007-11-19 15:17:00,2.70183,2.70229,2.70178,2.70229,7000000.0
2007-11-19 15:18:00,2.7025,2.70257,2.70236,2.70236,7000000.0
2007-11-19 15:19:00,2.70259,2.70333,2.70137,2.70137,11000000.0
2007-11-19 15:20:00,2.70155,2.70155,2.7009,2.7009,7000000.0
2007-11-19 15:21:00,2.7006,2.7018,2.7006,2.7018,7000000.0
2007-11-19 15:22:00,2.70227,2.70261,2.70222,2.70251,11000000.0
2007-11-19 15:23:00,2.70171,2.70185,2.70109,2.70136,7000000.0
2007-11-19 15:24:00,2.70144,2.70303,2.70144,2.70303,7000000.0
2007-11-19 15:25:00,2.70324,2.70324,2.70275,2.70275,8000000.0
2007-11-19 15:26:00,2.70255,2.70344,2.70255,2.70344,7000000.0
2007-11-19 15:27:00,2.70389,2.70477,2.70389,2.70456,7000000.0
2007-11-19 15:28:00,2.7043,2.7043,2.70363,2.70383,10000000.0
2007-11-19 15:29:00,2.70484,2.70559,2.70484,2.70533,11000000.0
2007-11-19 15:30:00,2.70514,2.70514,2.70475,2.70475,9000000.0
2007-11-19 15:31:00,2.7042,2.70469,2.7042,2.70455,7000000.0
2007-11-19 15:32:00,2.70372,2.70372,2.70282,2.70282,11000000.0
2007-11-19 15:33:00,2.70299,2.70371,2.70299,2.70348,8000000.0
2007-11-19 15:34:00,2.70339,2.70339,2.70292,2.70292,8000000.0
2007-11-19 15:35:00,2.70276,2.70276,2.70242,2.70242,8000000.0
2007-11-19 15:36:00,2.70195,2.70195,2.70097,2.70097,8000000.0
2007-11-19 15:37:00,2.70119,2.7025,2.70119,2.7025,7000000.0
2007-11-19 15:38:00,2.70237,2.70244,2.70194,2.70207,10000000.0
2007-11-19 15:39:00,2.70191,2.70226,2.70189,2.70189,8000000.0
2007-11-19 15:40:00,2.70206,2.70218,2.70178,2.70217,6800000.0
2007-11-19 15:41:00,2.70192,2.70212,2.70183,2.70184,8000000.0
2007-11-19 15:42:00,2.70166,2.70175,2.70154,2.70154,7000000.0
2007-11-19 15:43:00,2.70171,2.70261,2.70171,2.70261,9000000.0
2007-11-19 15:44:00,2.70286,2.70286,2.70248,2.70283,7000000.0
2007-11-19 15:45:00,2.70316,2.70374,2.70313,2.70374,8000000.0
2007-11-19 15:46:00,2.704,2.704,2.70351,2.70396,7000000.0
2007-11-19 15:47:00,2.70375,2.70399,2.70375,2.70379,7000000.0
2007-11-19 15:48:00,2.70372,2.70376,2.70334,2.70354,8000000.0
2007-11-19 15:49:00,2.70436,2.70447,2.70384,2.70447,7000000.0
2007-11-19 15:50:00,2.70449,2.70449,2.70416,2.70443,7000000.0
2007-11-19 15:51:00,2.70457,2.70457,2.70421,2.70441,11000000.0
2007-11-19 15:52:00,2.70394,2.70408,2.7039,2.70394,8000000.0
2007-11-19 15:53:00,2.70352,2.70372,2.70352,2.70372,8000000.0
2007-11-19 15:54:00,2.70359,2.70392,2.70359,2.70369,8000000.0
2007-11-19 15:55:00,2.70341,2.70393,2.70341,2.70377,6800000.0
2007-11-19 15:56:00,2.70374,2.7039,2.70374,2.70379,7000000.0
2007-11-19 15:57:00,2.7038,2.7038,2.70336,2.70339,11000000.0
2007-11-19 15:58:00,2.70348,2.70357,2.70298,2.70298,7000000.0
2007-11-19 15:59:00,2.7024,2.70286,2.7024,2.70276,7000000.0
2007-11-19 16:00:00,2.7032,2.7043,2.7032,2.70401,8000000.0
2007-11-19 16:01:00,2.70435,2.70435,2.70387,2.70389,11000000.0
2007-11-19 16:02:00,2.70428,2.70465,2.70428,2.7044,7000000.0
2007-11-19 16:03:00,2.70406,2.70422,2.70396,2.70418,11000000.0
2007-11-19 16:04:00,2.70394,2.70489,2.70394,2.70475,8000000.0
2007-11-19 16:05:00,2.70456,2.70512,2.70456,2.70498,10000000.0
2007-11-19 16:06:00,2.70511,2.70527,2.70489,2.70502,7000000.0
2007-11-19 16:07:00,2.70513,2.70513,2.70486,2.70492,7000000.0
2007-11-19 16:08:00,2.70449,2.70526,2.70449,2.70526,9000000.0
2007-11-19 16:09:00,2.70485,2.70504,2.70463,2.70463,8000000.0
2007-11-19 16:10:00,2.70435,2.70435,2.70394,2.70394,8000000.0
2007-11-19 16:11:00,2.70415,2.70426,2.70388,2.70388,7000000.0
2007-11-19 16:12:00,2.70354,2.70379,2.70304,2.70379,10000000.0
2007-11-19 16:13:00,2.70459,2.70495,2.7041,2.70495,7000000.0
2007-11-19 16:14:00,2.70494,2.70499,2.70431,2.70431,8000000.0
2007-11-19 16:15:00,2.70359,2.70388,2.70359,2.70388,7000000.0
2007-11-19 16:16:00,2.70395,2.70401,2.70368,2.70383,9000000.0
2007-11-19 16:17:00,2.70371,2.70443,2.70371,2.70443,8000000.0
2007-11-19 16:18:00,2.70427,2.70427,2.70367,2.70392,8000000.0
2007-11-19 16:19:00,2.70438,2.70479,2.70438,2.70474,8000000.0
2007-11-19 16:20:00,2.70462,2.70485,2.70431,2.70485,9000000.0
2007-11-19 16:21:00,2.70431,2.70618,2.70414,2.70618,7000000.0
2007-11-19 16:22:00,2.70701,2.70701,2.70621,2.70621,7800000.0
2007-11-19 16:23:00,2.706,2.70602,2.7055,2.7055,7000000.0
2007-11-19 16:24:00,2.70487,2.70513,2.70458,2.70513,8000000.0
2007-11-19 16:25:00,2.70518,2.70534,2.70433,2.7048,11000000.0
2007-11-19 16:26:00,2.70519,2.70519,2.70491,2.705,7000000.0
2007-11-19 16:27:00,2.7048,2.70509,2.70463,2.70507,8000000.0
2007-11-19 16:28:00,2.70521,2.70521,2.7048,2.7048,7000000.0
2007-11-19 16:29:00,2.7048,2.70502,2.70477,2.70502,10000000.0
2007-11-19 16:30:00,2.70487,2.70501,2.70483,2.70483,10000000.0
2007-11-19 16:31:00,2.70413,2.70423,2.70359,2.70378,7000000.0
2007-11-19 16:32:00,2.70375,2.70375,2.70325,2.70325,8000000.0
2007-11-19 16:33:00,2.70405,2.70447,2.70405,2.7044,7000000.0
2007-11-19 16:34:00,2.70447,2.70462,2.70447,2.70452,8000000.0
2007-11-19 16:35:00,2.70483,2.70483,2.70427,2.7044,11000000.0
2007-11-19 16:36:00,2.70427,2.7058,2.70426,2.7058,7000000.0
2007-11-19 16:37:00,2.70599,2.70615,2.70585,2.70595,7000000.0
2007-11-19 16:38:00,2.70583,2.70627,2.70583,2.70627,8000000.0
2007-11-19 16:39:00,2.70625,2.70625,2.7059,2.706,8000000.0
2007-11-19 16:40:00,2.7061,2.70631,2.70578,2.70616,6800000.0
2007-11-19 16:41:00,2.70597,2.7072,2.70597,2.70693,9000000.0
2007-11-19 16:42:00,2.70696,2.70869,2.70696,2.70869,9000000.0
2007-11-19 16:43:00,2.70885,2.70885,2.70833,2.70862,8000000.0
2007-11-19 16:44:00,2.70861,2.70871,2.70766,2.70766,8000000.0
2007-11-19 16:45:00,2.70768,2.70799,2.70758,2.70768,9000000.0
2007-11-19 16:46:00,2.70768,2.70782,2.70686,2.70686,7000000.0
2007-11-19 16:47:00,2.707,2.70747,2.70698,2.70698,10000000.0
2007-11-19 16:48:00,2.70705,2.70711,2.70651,2.70651,7000000.0
2007-11-19 16:49:00,2.70664,2.70692,2.70661,2.70689,11000000.0
2007-11-19 16:50:00,2.70678,2.70682,2.70656,2.70668,7000000.0
2007-11-19 16:51:00,2.70682,2.70712,2.7067,2.70712,8000000.0
2007-11-19 16:52:00,2.70661,2.70718,2.70653,2.70718,10000000.0
2007-11-19 16:53:00,2.70716,2.70723,2.70693,2.70693,7000000.0
2007-11-19 16:54:00,2.70657,2.70674,2.70608,2.70646,7000000.0
2007-11-19 16:55:00,2.70639,2.70697,2.70639,2.70665,10000000.0
2007-11-19 16:56:00,2.70668,2.70704,2.70668,2.70698,8000000.0
2007-11-19 16:57:00,2.70721,2.70731,2.70675,2.70675,8000000.0
2007-11-19 16:58:00,2.7069,2.70733,2.7069,2.70733,8000000.0
2007-11-19 16:59:00,2.70689,2.70689,2.70644,2.70666,10000000.0
2007-11-19 17:00:00,2.70668,2.70704,2.70653,2.70653,10000000.0
2007-11-19 17:01:00,2.70715,2.70804,2.70715,2.70804,10000000.0
2007-11-19 17:02:00,2.70833,2.70833,2.70798,2.70799,10800000.0
2007-11-19 17:03:00,2.70793,2.70809,2.70769,2.70794,8000000.0
2007-11-19 17:04:00,2.70752,2.7079,2.70749,2.70769,7000000.0
2007-11-19 17:05:00,2.70752,2.70793,2.70752,2.70768,9000000.0
2007-11-19 17:06:00,2.70806,2.70816,2.70745,2.70745,9000000.0
2007-11-19 17:07:00,2.70834,2.70967,2.70834,2.70967,7000000.0
2007-11-19 17:08:00,2.7095,2.7095,2.70855,2.70855,10000000.0
2007-11-19 17:09:00,2.70806,2.70852,2.70806,2.70817,7800000.0
2007-11-19 17:10:00,2.70756,2.7081,2.70717,2.7081,7000000.0
2007-11-19 17:11:00,2.70843,2.70941,2.70843,2.70852,7000000.0
2007-11-19 17:12:00,2.70878,2.71058,2.70875,2.71058,11000000.0
2007-11-19 17:13:00,2.71053,2.71072,2.71035,2.71054,9000000.0
2007-11-19 17:14:00,2.71075,2.71084,2.70858,2.70858,11000000.0
2007-11-19 17:15:00,2.70807,2.70913,2.70807,2.709,8000000.0
2007-11-19 17:16:00,2.70949,2.70949,2.709,2.70909,8000000.0
2007-11-19 17:17:00,2.70941,2.71028,2.70941,2.71028,7000000.0
2007-11-19 17:18:00,2.71017,2.71026,2.70973,2.71026,7000000.0
2007-11-19 17:19:00,2.70974,2.7102,2.70974,2.71018,8000000.0
2007-11-19 17:20:00,2.7102,2.7102,2.70908,2.70935,6800000.0
2007-11-19 17:21:00,2.70964,2.71124,2.70964,2.71124,7000000.0
2007-11-19 17:22:00,2.71204,2.71204,2.71133,2.71133,11000000.0
2007-11-19 17:23:00,2.7113,2.71155,2.7113,2.71146,8000000.0
2007-11-19 17:24:00,2.71169,2.71198,2.71147,2.71198,8000000.0
2007-11-19 17:25:00,2.71197,2.71197,2.71088,2.71088,7000000.0
2007-11-19 17:26:00,2.71039,2.71039,2.70966,2.70966,11000000.0
2007-11-19 17:27:00,2.70967,2.70994,2.70956,2.70991,9000000.0
2007-11-19 17:28:00,2.70987,2.70987,2.70938,2.7096,7000000.0
2007-11-19 17:29:00,2.70971,2.71024,2.70933,2.71024,7000000.0
2007-11-19 17:30:00,2.71012,2.71012,2.70923,2.70934,8000000.0
2007-11-19 17:31:00,2.71006,2.71065,2.71006,2.71065,7000000.0
2007-11-19 17:32:00,2.71097,2.71151,2.71097,2.71102,8000000.0
2007-11-19 17:33:00,2.71084,2.71134,2.71082,2.71082,10800000.0
2007-11-19 17:34:00,2.71183,2.71243,2.71183,2.7121,10000000.0
2007-11-19 17:35:00,2.71201,2.71258,2.71164,2.71258,11000000.0
2007-11-19 17:36:00,2.71277,2.71277,2.71245,2.71245,7000000.0
2007-11-19 17:37:00,2.71248,2.71301,2.71194,2.71194,10000000.0
2007-11-19 17:38:00,2.71185,2.71202,2.71141,2.71202,7000000.0
2007-11-19 17:39:00,2.71288,2.713,2.71254,2.71271,8000000.0
2007-11-19 17:40:00,2.71256,2.71319,2.71256,2.71317,8000000.0
2007-11-19 17:41:00,2.71349,2.71442,2.71349,2.71429,11000000.0
2007-11-19 17:42:00,2.71437,2.71451,2.71358,2.7136,8000000.0
2007-11-19 17:43:00,2.71219,2.71384,2.71219,2.71384,8000000.0
2007-11-19 17:44:00,2.71399,2.71409,2.71383,2.71409,7000000.0
2007-11-19 17:45:00,2.71405,2.71437,2.71378,2.71378,9000000.0
2007-11-19 17:46:00,2.71259,2.71259,2.71232,2.71232,7600000.0
2007-11-19 17:47:00,2.71262,2.71276,2.71244,2.71275,7000000.0
2007-11-19 17:48:00,2.71199,2.71208,2.71191,2.71201,8000000.0
2007-11-19 17:49:00,2.7125,2.71319,2.7125,2.71299,7000000.0
2007-11-19 17:50:00,2.71303,2.71321,2.71274,2.71278,11000000.0
2007-11-19 17:51:00,2.71262,2.71262,2.71212,2.71232,7000000.0
2007-11-19 17:52:00,2.71275,2.71434,2.71275,2.71434,8000000.0
2007-11-19 17:53:00,2.71466,2.71489,2.71451,2.71489,7000000.0
2007-11-19 17:54:00,2.71536,2.71565,2.71502,2.71565,8000000.0
2007-11-19 17:55:00,2.7164,2.71678,2.71631,2.71678,9000000.0
2007-11-19 17:56:00,2.7167,2.71671,2.71609,2.71635,10000000.0
2007-11-19 17:57:00,2.71586,2.71679,2.71586,2.7167,8000000.0
2007-11-19 17:58:00,2.71622,2.71622,2.7151,2.7151,8000000.0
2007-11-19 17:59:00,2.71478,2.71532,2.71478,2.71532,7000000.0
2007-11-19 18:00:00,2.71569,2.71654,2.71569,2.71608,11000000.0
2007-11-19 18:01:00,2.71568,2.71568,2.71492,2.71492,7000000.0
2007-11-19 18:02:00,2.71449,2.71506,2.71449,2.71506,7000000.0
2007-11-19 18:03:00,2.71516,2.71535,2.71516,2.7153,7000000.0
2007-11-19 18:04:00,2.71571,2.71594,2.71571,2.71582,8000000.0
2007-11-19 18:05:00,2.71558,2.71564,2.71494,2.71494,8000000.0
2007-11-19 18:06:00,2.71469,2.71469,2.71431,2.71443,8000000.0
2007-11-19 18:07:00,2.71389,2.71392,2.71359,2.71392,9000000.0
2007-11-19 18:08:00,2.71429,2.71453,2.71414,2.71424,9000000.0
2007-11-19 18:09:00,2.71394,2.71413,2.7138,2.71409,7000000.0
2007-11-19 18:10:00,2.71427,2.71475,2.71426,2.71434,11000000.0
2007-11-19 18:11:00,2.71379,2.71379,2.71346,2.71346,8000000.0
2007-11-19 18:12:00,2.71379,2.71489,2.71379,2.71489,9000000.0
2007-11-19 18:13:00,2.71504,2.71504,2.71422,2.71427,7000000.0
2007-11-19 18:14:00,2.71401,2.71401,2.71353,2.71361,8000000.0
2007-11-19 18:15:00,2.71357,2.71388,2.71327,2.71388,7000000.0
2007-11-19 18:16:00,2.71411,2.71426,2.71402,2.71426,10000000.0
2007-11-19 18:17:00,2.71434,2.71434,2.71309,2.71309,9000000.0
2007-11-19 18:18:00,2.71307,2.71317,2.71254,2.71254,7000000.0
2007-11-19 18:19:00,2.71229,2.71229,2.71159,2.71163,8000000.0
2007-11-19 18:20:00,2.7117,2.71209,2.7117,2.71209,8000000.0
2007-11-19 18:21:00,2.712,2.71225,2.71198,2.71225,7000000.0
2007-11-19 18:22:00,2.71244,2.71244,2.71189,2.71201,8000000.0
2007-11-19 18:23:00,2.71188,2.71202,2.71153,2.71153,10000000.0
2007-11-19 18:24:00,2.71136,2.71156,2.71006,2.71006,7000000.0
2007-11-19 18:25:00,2.70994,2.71025,2.70982,2.71007,7000000.0
2007-11-19 18:26:00,2.71004,2.71071,2.71004,2.71071,8800000.0
2007-11-19 18:27:00,2.71083,2.71105,2.71081,2.71091,8000000.0
2007-11-19 18:28:00,2.71151,2.7121,2.71151,2.7121,7000000.0
2007-11-19 18:29:00,2.71226,2.71386,2.71226,2.71386,8000000.0
2007-11-19 18:30:00,2.7143,2.71479,2.7143,2.71479,10000000.0
2007-11-19 18:31:00,2.7146,2.71463,2.7145,2.71455,8000000.0
2007-11-19 18:32:00,2.7147,2.7148,2.71386,2.71386,7000000.0
2007-11-19 18:33:00,2.71214,2.71314,2.71214,2.71314,7000000.0
2007-11-19 18:34:00,2.71313,2.71313,2.71157,2.71157,8000000.0
2007-11-19 18:35:00,2.71123,2.71162,2.7112,2.71162,7000000.0
2007-11-19 18:36:00,2.71203,2.71297,2.71164,2.71281,8000000.0
2007-11-19 18:37:00,2.71353,2.71383,2.71341,2.71383,7000000.0
2007-11-19 18:38:00,2.71361,2.71361,2.71293,2.713,9000000.0
2007-11-19 18:39:00,2.71212,2.71212,2.71124,2.71143,8000000.0
2007-11-19 18:40:00,2.71081,2.71081,2.70888,2.70888,8000000.0
2007-11-19 18:41:00,2.70955,2.70995,2.70955,2.70995,6800000.0
2007-11-19 18:42:00,2.70898,2.70933,2.70898,2.70929,7000000.0
2007-11-19 18:43:00,2.70951,2.7102,2.70951,2.7102,8000000.0
2007-11-19 18:44:00,2.71013,2.71033,2.71013,2.71033,10000000.0
2007-11-19 18:45:00,2.71021,2.71062,2.71021,2.71043,9000000.0
2007-11-19 18:46:00,2.71112,2.71303,2.71096,2.71303,8000000.0
2007-11-19 18:47:00,2.71363,2.71363,2.71316,2.71338,9000000.0
2007-11-19 18:48:00,2.714,2.71418,2.71328,2.71328,8000000.0
2007-11-19 18:49:00,2.71315,2.71348,2.71303,2.71328,7000000.0
2007-11-19 18:50:00,2.71312,2.71341,2.71312,2.71325,8000000.0
2007-11-19 18:51:00,2.71361,2.71459,2.71361,2.71454,8000000.0
2007-11-19 18:52:00,2.71467,2.71467,2.71396,2.71403,7000000.0
2007-11-19 18:53:00,2.71385,2.71466,2.71384,2.71466,11000000.0
2007-11-19 18:54:00,2.71454,2.71454,2.71403,2.71413,10000000.0
2007-11-19 18:55:00,2.71429,2.71458,2.71429,2.71456,7000000.0
2007-11-19 18:56:00,2.71434,2.71434,2.71327,2.71327,8000000.0
2007-11-19 18:57:00,2.71289,2.71405,2.71289,2.71403,9000000.0
2007-11-19 18:58:00,2.71373,2.71383,2.71346,2.71383,7000000.0
2007-11-19 18:59:00,2.71365,2.71365,2.71268,2.71268,8000000.0
2007-11-19 19:00:00,2.71306,2.71406,2.71306,2.71406,11000000.0
2007-11-19 19:01:00,2.71384,2.71386,2.71285,2.71285,10000000.0
2007-11-19 19:02:00,2.71241,2.71245,2.71188,2.71238,8000000.0
2007-11-19 19:03:00,2.71221,2.71263,2.7122,2.71239,9000000.0
2007-11-19 19:04:00,2.71224,2.71238,2.71212,2.71225,8000000.0
2007-11-19 19:05:00,2.71244,2.71244,2.71092,2.71216,8000000.0
2007-11-19 19:06:00,2.71266,2.71269,2.71212,2.71221,10000000.0
2007-11-19 19:07:00,2.71245,2.71245,2.71216,2.71219,8000000.0
2007-11-19 19:08:00,2.7121,2.71275,2.7121,2.71275,8000000.0
2007-11-19 19:09:00,2.71299,2.71299,2.71276,2.71278,7000000.0
2007-11-19 19:10:00,2.71226,2.71226,2.71155,2.71168,8000000.0
2007-11-19 19:11:00,2.71191,2.71191,2.71124,2.71124,7000000.0
2007-11-19 19:12:00,2.71166,2.71172,2.71127,2.71127,8000000.0
2007-11-19 19:13:00,2.71059,2.71059,2.70895,2.7091,8000000.0
2007-11-19 19:14:00,2.70924,2.70924,2.70816,2.70816,7000000.0
2007-11-19 19:15:00,2.70864,2.70877,2.7085,2.70862,9000000.0
2007-11-19 19:16:00,2.70881,2.70922,2.70881,2.70889,10000000.0
2007-11-19 19:17:00,2.7087,2.70944,2.70865,2.70944,7000000.0
2007-11-19 19:18:00,2.70992,2.71035,2.70992,2.71035,8000000.0
2007-11-19 19:19:00,2.71035,2.71035,2.71006,2.71015,7000000.0
2007-11-19 19:20:00,2.71062,2.71083,2.71061,2.71064,9000000.0
2007-11-19 19:21:00,2.71019,2.71161,2.71019,2.71161,9000000.0
2007-11-19 19:22:00,2.71149,2.71149,2.71066,2.71066,7000000.0
2007-11-19 19:23:00,2.71086,2.71133,2.71086,2.71131,7000000.0
2007-11-19 19:24:00,2.71057,2.71107,2.71057,2.71107,7000000.0
2007-11-19 19:25:00,2.71072,2.71072,2.70781,2.70976,10000000.0
2007-11-19 19:26:00,2.70987,2.7114,2.70987,2.71119,10800000.0
2007-11-19 19:27:00,2.71082,2.71158,2.71078,2.71158,7000000.0
2007-11-19 19:28:00,2.7117,2.71172,2.7113,2.71172,9000000.0
2007-11-19 19:29:00,2.71162,2.71189,2.71154,2.71189,7000000.0
2007-11-19 19:30:00,2.71194,2.71273,2.71194,2.71273,7000000.0
2007-11-19 19:31:00,2.71286,2.71311,2.71243,2.71243,8000000.0
2007-11-19 19:32:00,2.71185,2.71272,2.71185,2.71254,11000000.0
2007-11-19 19:33:00,2.71274,2.71302,2.71274,2.713,7000000.0
2007-11-19 19:34:00,2.71288,2.71345,2.71288,2.71345,9000000.0
2007-11-19 19:35:00,2.71357,2.71391,2.71337,2.71387,11000000.0
2007-11-19 19:36:00,2.7137,2.71405,2.7137,2.71405,8000000.0
2007-11-19 19:37:00,2.71389,2.71389,2.71321,2.71321,7800000.0
2007-11-19 19:38:00,2.71235,2.71237,2.71219,2.71236,9000000.0
2007-11-19 19:39:00,2.71243,2.71243,2.71172,2.71183,8000000.0
2007-11-19 19:40:00,2.71176,2.71184,2.7115,2.71174,9000000.0
2007-11-19 19:41:00,2.71112,2.71112,2.71037,2.71037,10000000.0
2007-11-19 19:42:00,2.71011,2.71011,2.70981,2.70981,9000000.0
2007-11-19 19:43:00,2.71027,2.71073,2.70977,2.70978,8000000.0
2007-11-19 19:44:00,2.70999,2.71021,2.70995,2.70995,8000000.0
2007-11-19 19:45:00,2.71011,2.71011,2.70952,2.70952,8000000.0
2007-11-19 19:46:00,2.70995,2.71021,2.70976,2.71006,10000000.0
2007-11-19 19:47:00,2.7104,2.7104,2.71011,2.71026,11000000.0
2007-11-19 19:48:00,2.71005,2.71005,2.70994,2.70994,7000000.0
2007-11-19 19:49:00,2.7098,2.7098,2.70942,2.70942,11000000.0
2007-11-19 19:50:00,2.70959,2.70977,2.7088,2.7088,11000000.0
2007-11-19 19:51:00,2.7088,2.70934,2.7088,2.70931,7000000.0
2007-11-19 19:52:00,2.70935,2.70986,2.70935,2.70941,8000000.0
2007-11-19 19:53:00,2.70924,2.70948,2.70924,2.70928,8000000.0
2007-11-19 19:54:00,2.7098,2.7098,2.70908,2.70908,8000000.0
2007-11-19 19:55:00,2.70971,2.70994,2.70967,2.70983,8000000.0
2007-11-19 19:56:00,2.70956,2.71004,2.70956,2.70985,8000000.0
2007-11-19 19:57:00,2.71054,2.71088,2.71054,2.71069,7000000.0
2007-11-19 19:58:00,2.711,2.71105,2.71073,2.71073,7000000.0
2007-11-19 19:59:00,2.71103,2.71103,2.71053,2.71066,10600000.0
2007-11-19 20:00:00,2.71,2.71,2.70933,2.70945,8000000.0
2007-11-19 20:01:00,2.70919,2.70919,2.7085,2.7089,8000000.0
2007-11-19 20:02:00,2.70975,2.71037,2.70975,2.71023,7000000.0
2007-11-19 20:03:00,2.71006,2.71033,2.71002,2.71033,9000000.0
2007-11-19 20:04:00,2.71133,2.7121,2.71133,2.7121,10000000.0
2007-11-19 20:05:00,2.71257,2.71257,2.71126,2.71187,10000000.0
2007-11-19 20:06:00,2.71309,2.71309,2.71225,2.7123,10000000.0
2007-11-19 20:07:00,2.71221,2.71237,2.71191,2.71191,7000000.0
2007-11-19 20:08:00,2.71199,2.71224,2.71196,2.71222,7000000.0
2007-11-19 20:09:00,2.71218,2.71237,2.71183,2.7122,7000000.0
2007-11-19 20:10:00,2.71235,2.71235,2.71165,2.71165,8000000.0
2007-11-19 20:11:00,2.71145,2.71225,2.71145,2.71217,8000000.0
2007-11-19 20:12:00,2.71232,2.71251,2.71209,2.71237,8000000.0
2007-11-19 20:13:00,2.71215,2.71244,2.71204,2.71244,11000000.0
2007-11-19 20:14:00,2.71262,2.71262,2.71174,2.71174,8000000.0
2007-11-19 20:15:00,2.71111,2.71125,2.71069,2.71125,8000000.0
2007-11-19 20:16:00,2.71123,2.71124,2.71099,2.71104,8000000.0
2007-11-19 20:17:00,2.71128,2.71147,2.71128,2.71141,8000000.0
2007-11-19 20:18:00,2.71152,2.71385,2.71152,2.71385,8000000.0
2007-11-19 20:19:00,2.71405,2.71409,2.71363,2.71363,6000000.0
2007-11-19 20:20:00,2.71443,2.71506,2.71443,2.71506,8000000.0
2007-11-19 20:21:00,2.71521,2.7153,2.71487,2.71487,7000000.0
2007-11-19 20:22:00,2.71404,2.71476,2.71404,2.71476,7000000.0
2007-11-19 20:23:00,2.7149,2.71519,2.71465,2.71519,7000000.0
2007-11-19 20:24:00,2.7152,2.7152,2.71439,2.71439,7000000.0
2007-11-19 20:25:00,2.7135,2.7135,2.71299,2.71327,9000000.0
2007-11-19 20:26:00,2.71354,2.71361,2.7135,2.7135,8000000.0
2007-11-19 20:27:00,2.71378,2.71398,2.71378,2.71398,5000000.0
2007-11-19 20:28:00,2.7137,2.7137,2.71298,2.71298,8000000.0
2007-11-19 20:29:00,2.71345,2.71352,2.71315,2.71352,7000000.0
2007-11-19 20:30:00,2.71366,2.71374,2.71351,2.71374,10000000.0
2007-11-19 20:31:00,2.71359,2.71399,2.71359,2.71367,10000000.0
2007-11-19 20:32:00,2.7139,2.71434,2.7139,2.71434,7000000.0
2007-11-19 20:33:00,2.71434,2.71434,2.71392,2.71411,8000000.0
2007-11-19 20:34:00,2.71394,2.71433,2.71386,2.71386,11000000.0
2007-11-19 20:35:00,2.71376,2.71393,2.71366,2.71386,11000000.0
2007-11-19 20:36:00,2.71398,2.71533,2.71392,2.71533,7000000.0
2007-11-19 20:37:00,2.71543,2.71543,2.71507,2.71512,8000000.0
2007-11-19 20:38:00,2.71491,2.71491,2.714,2.714,9000000.0
2007-11-19 20:39:00,2.71419,2.71484,2.71252,2.71478,8000000.0
2007-11-19 20:40:00,2.71442,2.71442,2.714,2.71434,8000000.0
2007-11-19 20:41:00,2.71461,2.71474,2.71452,2.71467,10000000.0
2007-11-19 20:42:00,2.71465,2.71465,2.7144,2.7146,11000000.0
2007-11-19 20:43:00,2.71473,2.71488,2.71452,2.71452,7000000.0
2007-11-19 20:44:00,2.71433,2.71517,2.71431,2.71469,11000000.0
2007-11-19 20:45:00,2.71503,2.71519,2.71501,2.71519,9000000.0
2007-11-19 20:46:00,2.71501,2.71501,2.71453,2.71456,7000000.0
2007-11-19 20:47:00,2.71455,2.71455,2.71405,2.7144,8000000.0
2007-11-19 20:48:00,2.71428,2.71446,2.71423,2.71432,8000000.0
2007-11-19 20:49:00,2.71438,2.71448,2.71217,2.71441,10000000.0
2007-11-19 20:50:00,2.71438,2.71468,2.71419,2.71468,10000000.0
2007-11-19 20:51:00,2.71487,2.71487,2.71457,2.71457,11000000.0
2007-11-19 20:52:00,2.71449,2.71508,2.71449,2.71508,8000000.0
2007-11-19 20:53:00,2.71512,2.7152,2.71495,2.71497,11000000.0
2007-11-19 20:54:00,2.71219,2.71533,2.71219,2.71533,7800000.0
2007-11-19 20:55:00,2.71567,2.71595,2.71567,2.71592,11000000.0
2007-11-19 20:56:00,2.71596,2.71596,2.71575,2.71594,8000000.0
2007-11-19 20:57:00,2.71601,2.71601,2.71556,2.71578,10000000.0
2007-11-19 20:58:00,2.71582,2.71608,2.71576,2.71576,8000000.0
2007-11-19 20:59:00,2.71592,2.71602,2.71585,2.71588,8000000.0
2007-11-19 21:00:00,2.71558,2.71558,2.71472,2.71472,8000000.0
2007-11-19 21:01:00,2.71502,2.71502,2.714,2.71466,8000000.0
2007-11-19 21:02:00,2.71438,2.71438,2.71356,2.71356,8000000.0
2007-11-19 21:03:00,2.71337,2.71337,2.71278,2.71301,7000000.0
2007-11-19 21:04:00,2.71346,2.71346,2.71307,2.71337,5000000.0
2007-11-19 21:05:00,2.71328,2.71328,2.71285,2.71285,10000000.0
2007-11-19 21:06:00,2.71309,2.71317,2.71289,2.71317,9000000.0
2007-11-19 21:07:00,2.71339,2.7135,2.71297,2.7135,10000000.0
2007-11-19 21:08:00,2.71312,2.71342,2.71303,2.71342,8000000.0
2007-11-19 21:09:00,2.71376,2.71383,2.71294,2.71294,7000000.0
2007-11-19 21:10:00,2.71271,2.71271,2.71229,2.71229,8000000.0
2007-11-19 21:11:00,2.7124,2.7124,2.71196,2.71228,10000000.0
2007-11-19 21:12:00,2.71234,2.71234,2.71219,2.71219,8000000.0
2007-11-19 21:13:00,2.71223,2.71227,2.71165,2.71165,7000000.0
2007-11-19 21:14:00,2.71155,2.71173,2.71148,2.71166,8000000.0
2007-11-19 21:15:00,2.71162,2.7129,2.7116,2.7129,7000000.0
2007-11-19 21:16:00,2.7134,2.71349,2.71304,2.71304,10000000.0
2007-11-19 21:17:00,2.71313,2.7133,2.71246,2.71246,9000000.0
2007-11-19 21:18:00,2.71248,2.71252,2.7121,2.71248,7000000.0
2007-11-19 21:19:00,2.71258,2.71282,2.71254,2.71272,7000000.0
2007-11-19 21:20:00,2.71248,2.71248,2.71213,2.71239,8000000.0
2007-11-19 21:21:00,2.71257,2.71291,2.71257,2.71291,10000000.0
2007-11-19 21:22:00,2.71287,2.7134,2.71285,2.7134,8000000.0
2007-11-19 21:23:00,2.71355,2.71355,2.71296,2.71296,8000000.0
2007-11-19 21:24:00,2.71316,2.7133,2.71284,2.71308,9000000.0
2007-11-19 21:25:00,2.71288,2.71311,2.71258,2.71258,7000000.0
2007-11-19 21:26:00,2.71298,2.71301,2.71253,2.71253,8000000.0
2007-11-19 21:27:00,2.71287,2.71313,2.71287,2.71302,7000000.0
2007-11-19 21:28:00,2.71291,2.71299,2.7128,2.71296,7000000.0
2007-11-19 21:29:00,2.71279,2.71299,2.71279,2.71295,6000000.0
2007-11-19 21:30:00,2.71305,2.71305,2.71224,2.71224,7000000.0
2007-11-19 21:31:00,2.71097,2.71105,2.71052,2.71052,7000000.0
2007-11-19 21:32:00,2.71089,2.71137,2.71065,2.71137,8000000.0
2007-11-19 21:33:00,2.71061,2.71094,2.71061,2.71077,8000000.0
2007-11-19 21:34:00,2.71085,2.71097,2.71033,2.71097,10000000.0
2007-11-19 21:35:00,2.71186,2.71307,2.71166,2.71307,10000000.0
2007-11-19 21:36:00,2.71242,2.71277,2.71242,2.71255,9000000.0
2007-11-19 21:37:00,2.71313,2.71313,2.71287,2.71287,7000000.0
2007-11-19 21:38:00,2.71279,2.7131,2.71279,2.7131,8000000.0
2007-11-19 21:39:00,2.71372,2.71372,2.71341,2.71341,7000000.0
2007-11-19 21:40:00,2.71345,2.71353,2.71326,2.71332,10000000.0
2007-11-19 21:41:00,2.71251,2.71251,2.71095,2.71095,10000000.0
2007-11-19 21:42:00,2.71067,2.71067,2.71019,2.71029,8000000.0
2007-11-19 21:43:00,2.71005,2.71005,2.70922,2.70922,10000000.0
2007-11-19 21:44:00,2.70954,2.70954,2.70881,2.70948,11000000.0
2007-11-19 21:45:00,2.7099,2.71015,2.7099,2.71015,8000000.0
2007-11-19 21:46:00,2.71,2.71,2.70859,2.70859,7000000.0
2007-11-19 21:47:00,2.70831,2.70851,2.70825,2.7085,7000000.0
2007-11-19 21:48:00,2.70864,2.70864,2.70838,2.70848,7000000.0
2007-11-19 21:49:00,2.70873,2.70873,2.7082,2.70841,8000000.0
2007-11-19 21:50:00,2.70885,2.70885,2.70849,2.70874,9000000.0
2007-11-19 21:51:00,2.70845,2.70955,2.70845,2.70955,8000000.0
2007-11-19 21:52:00,2.71025,2.71075,2.71025,2.71073,8000000.0
2007-11-19 21:53:00,2.7107,2.7107,2.71021,2.71046,7000000.0
2007-11-19 21:54:00,2.71054,2.71074,2.71046,2.71073,7000000.0
2007-11-19 21:55:00,2.71136,2.71136,2.71035,2.71041,8000000.0
2007-11-19 21:56:00,2.71041,2.71104,2.71041,2.71088,9000000.0
2007-11-19 21:57:00,2.71078,2.71138,2.71078,2.71115,7000000.0
2007-11-19 21:58:00,2.7113,2.71176,2.7113,2.71169,9000000.0
2007-11-19 21:59:00,2.71128,2.71176,2.71128,2.71176,8000000.0
2007-11-19 22:00:00,2.7114,2.7114,2.71118,2.71118,7000000.0
2007-11-19 22:01:00,2.71128,2.71166,2.71128,2.71143,7000000.0
2007-11-19 22:02:00,2.7118,2.71234,2.7118,2.71234,8000000.0
2007-11-19 22:03:00,2.71257,2.71373,2.71252,2.71373,8000000.0
2007-11-19 22:04:00,2.7131,2.71335,2.71241,2.71335,7000000.0
2007-11-19 22:05:00,2.71354,2.71378,2.71286,2.71286,10000000.0
2007-11-19 22:06:00,2.71223,2.71223,2.71151,2.71151,8000000.0
2007-11-19 22:07:00,2.71281,2.71326,2.71281,2.71326,6800000.0
2007-11-19 22:08:00,2.71319,2.71319,2.71256,2.71292,10000000.0
2007-11-19 22:09:00,2.71332,2.71358,2.71332,2.71358,8000000.0
2007-11-19 22:10:00,2.71316,2.71335,2.71307,2.71322,8000000.0
2007-11-19 22:11:00,2.71294,2.71371,2.71292,2.71371,8000000.0
2007-11-19 22:12:00,2.71413,2.71425,2.71377,2.71379,7000000.0
2007-11-19 22:13:00,2.71495,2.71542,2.71459,2.71459,9000000.0
2007-11-19 22:14:00,2.71445,2.71445,2.71382,2.71399,11000000.0
2007-11-19 22:15:00,2.71374,2.7139,2.71373,2.71376,7000000.0
2007-11-19 22:16:00,2.71388,2.71388,2.71361,2.71376,7000000.0
2007-11-19 22:17:00,2.71366,2.71392,2.71366,2.71392,7000000.0
2007-11-19 22:18:00,2.71388,2.71396,2.7135,2.71396,9000000.0
2007-11-19 22:19:00,2.71434,2.71434,2.71396,2.71396,6000000.0
2007-11-19 22:20:00,2.71395,2.71527,2.71395,2.71527,8000000.0
2007-11-19 22:21:00,2.71532,2.71547,2.71518,2.71547,8000000.0
2007-11-19 22:22:00,2.71519,2.71566,2.71519,2.71554,7000000.0
2007-11-19 22:23:00,2.71535,2.71535,2.71449,2.71449,7000000.0
2007-11-19 22:24:00,2.71355,2.71401,2.71341,2.71341,7000000.0
2007-11-19 22:25:00,2.71359,2.71387,2.71313,2.71313,5000000.0
2007-11-19 22:26:00,2.71332,2.71421,2.71332,2.71421,11000000.0
2007-11-19 22:27:00,2.71415,2.71415,2.71192,2.71192,7000000.0
2007-11-19 22:28:00,2.7114,2.71174,2.7114,2.71174,10000000.0
2007-11-19 22:29:00,2.71156,2.71156,2.71014,2.71053,10000000.0
2007-11-19 22:30:00,2.71239,2.71319,2.71225,2.71225,7000000.0
2007-11-19 22:31:00,2.71221,2.71221,2.71184,2.71193,7000000.0
2007-11-19 22:32:00,2.71273,2.71314,2.71209,2.71314,9000000.0
2007-11-19 22:33:00,2.71341,2.71377,2.71329,2.71361,7000000.0
2007-11-19 22:34:00,2.7138,2.71485,2.7138,2.7141,7000000.0
2007-11-19 22:35:00,2.71381,2.71392,2.71374,2.71388,10000000.0
2007-11-19 22:36:00,2.71359,2.71383,2.71359,2.71374,7000000.0
2007-11-19 22:37:00,2.71399,2.71413,2.71385,2.71411,7000000.0
2007-11-19 22:38:00,2.71418,2.71425,2.71396,2.71396,8000000.0
2007-11-19 22:39:00,2.71445,2.71516,2.71445,2.71516,9000000.0
2007-11-19 22:40:00,2.71547,2.7156,2.71513,2.71513,6800000.0
2007-11-19 22:41:00,2.71466,2.71498,2.71437,2.71472,8000000.0
2007-11-19 22:42:00,2.71478,2.71553,2.71478,2.71484,10000000.0
2007-11-19 22:43:00,2.71475,2.71484,2.71473,2.71476,7000000.0
2007-11-19 22:44:00,2.71456,2.7154,2.71442,2.7154,7000000.0
2007-11-19 22:45:00,2.71619,2.71633,2.71595,2.71633,7000000.0
2007-11-19 22:46:00,2.71583,2.71609,2.71583,2.71595,10000000.0
2007-11-19 22:47:00,2.71622,2.71622,2.71585,2.71587,7000000.0
2007-11-19 22:48:00,2.71602,2.71616,2.71563,2.71616,10000000.0
2007-11-19 22:49:00,2.71648,2.71695,2.71648,2.71695,7000000.0
2007-11-19 22:50:00,2.71705,2.71705,2.71664,2.71696,8000000.0
2007-11-19 22:51:00,2.71784,2.71817,2.71761,2.71761,7000000.0
2007-11-19 22:52:00,2.71761,2.7178,2.7173,2.7173,7000000.0
2007-11-19 22:53:00,2.71725,2.71764,2.71718,2.71718,8000000.0
2007-11-19 22:54:00,2.71743,2.71743,2.71653,2.71653,7000000.0
2007-11-19 22:55:00,2.71602,2.71602,2.71562,2.71575,8000000.0
2007-11-19 22:56:00,2.7152,2.71551,2.71516,2.71523,7000000.0
2007-11-19 22:57:00,2.71517,2.71518,2.71498,2.71504,7000000.0
2007-11-19 22:58:00,2.71512,2.71536,2.71512,2.71536,11000000.0
2007-11-19 22:59:00,2.71564,2.71568,2.71516,2.71516,9800000.0
2007-11-19 23:00:00,2.71594,2.71625,2.71592,2.71597,7000000.0
2007-11-19 23:01:00,2.71593,2.71603,2.71591,2.71596,11000000.0
2007-11-19 23:02:00,2.71599,2.71676,2.71599,2.71676,7000000.0
2007-11-19 23:03:00,2.71783,2.71821,2.71783,2.71821,10000000.0
2007-11-19 23:04:00,2.71754,2.71754,2.71682,2.71682,8000000.0
2007-11-19 23:05:00,2.7175,2.71835,2.7175,2.71835,9000000.0
2007-11-19 23:06:00,2.71869,2.71869,2.71823,2.71824,7000000.0
2007-11-19 23:07:00,2.71851,2.71851,2.71784,2.71784,7000000.0
2007-11-19 23:08:00,2.71683,2.71691,2.71664,2.7168,6000000.0
2007-11-19 23:09:00,2.7167,2.71684,2.71657,2.71684,7800000.0
2007-11-19 23:10:00,2.71689,2.71689,2.71654,2.71665,8000000.0
2007-11-19 23:11:00,2.71694,2.71694,2.71661,2.71674,7000000.0
2007-11-19 23:12:00,2.71746,2.71746,2.71664,2.71734,10000000.0
2007-11-19 23:13:00,2.71643,2.71742,2.71643,2.71742,9800000.0
2007-11-19 23:14:00,2.71735,2.71735,2.71653,2.71672,8000000.0
2007-11-19 23:15:00,2.7168,2.71779,2.7168,2.71732,7000000.0
2007-11-19 23:16:00,2.71717,2.71851,2.71717,2.71851,9000000.0
2007-11-19 23:17:00,2.7191,2.71952,2.7191,2.71929,9000000.0
2007-11-19 23:18:00,2.7194,2.72029,2.7194,2.72022,9000000.0
2007-11-19 23:19:00,2.72045,2.72086,2.72045,2.72086,8000000.0
2007-11-19 23:20:00,2.72086,2.72086,2.72029,2.72048,7000000.0
2007-11-19 23:21:00,2.72047,2.7207,2.72016,2.72016,8000000.0
2007-11-19 23:22:00,2.71919,2.7196,2.71919,2.71958,7000000.0
2007-11-19 23:23:00,2.71969,2.71999,2.71902,2.71999,7800000.0
2007-11-19 23:24:00,2.71955,2.71987,2.71955,2.71976,5000000.0
2007-11-19 23:25:00,2.71974,2.72009,2.71974,2.72003,10000000.0
2007-11-19 23:26:00,2.72008,2.72023,2.71987,2.72008,8000000.0
2007-11-19 23:27:00,2.72038,2.72043,2.72006,2.72008,8000000.0
2007-11-19 23:28:00,2.72001,2.72027,2.71982,2.71993,8000000.0
2007-11-19 23:29:00,2.71991,2.72027,2.71991,2.71996,8000000.0
2007-11-19 23:30:00,2.71986,2.72016,2.71971,2.71971,7000000.0
2007-11-19 23:31:00,2.71961,2.71961,2.71899,2.7192,7000000.0
2007-11-19 23:32:00,2.71957,2.71962,2.71917,2.71924,8000000.0
2007-11-19 23:33:00,2.71906,2.71978,2.71906,2.71971,9000000.0
2007-11-19 23:34:00,2.71981,2.71981,2.71958,2.71961,7000000.0
2007-11-19 23:35:00,2.71949,2.7196,2.71932,2.7196,8000000.0
2007-11-19 23:36:00,2.71965,2.7202,2.71965,2.71996,10000000.0
2007-11-19 23:37:00,2.71992,2.71994,2.7196,2.7196,8000000.0
2007-11-19 23:38:00,2.71947,2.71994,2.71908,2.71964,6600000.0
2007-11-19 23:39:00,2.71958,2.71958,2.71947,2.71957,8000000.0
2007-11-19 23:40:00,2.71955,2.71987,2.71908,2.71987,8000000.0
2007-11-19 23:41:00,2.7201,2.72032,2.7201,2.72031,7000000.0
2007-11-19 23:42:00,2.72014,2.72014,2.71986,2.71987,5000000.0
2007-11-19 23:43:00,2.71991,2.71991,2.71974,2.71984,8000000.0
2007-11-19 23:44:00,2.71875,2.71875,2.71807,2.71841,8000000.0
2007-11-19 23:45:00,2.71814,2.71837,2.71814,2.71827,7800000.0
2007-11-19 23:46:00,2.71751,2.71812,2.71751,2.71812,7000000.0
2007-11-19 23:47:00,2.71786,2.71786,2.71761,2.71761,7000000.0
2007-11-19 23:48:00,2.71792,2.71792,2.71748,2.7178,8000000.0
2007-11-19 23:49:00,2.71802,2.71835,2.71802,2.71835,6000000.0
2007-11-19 23:50:00,2.71895,2.71902,2.71881,2.71902,8000000.0
2007-11-19 23:51:00,2.71907,2.71909,2.71848,2.71848,9000000.0
2007-11-19 23:52:00,2.71818,2.71818,2.71752,2.71752,7000000.0
2007-11-19 23:53:00,2.71743,2.71768,2.71724,2.71768,9000000.0
2007-11-19 23:54:00,2.71801,2.71801,2.71772,2.7178,8000000.0
2007-11-19 23:55:00,2.71786,2.71786,2.71735,2.71735,7000000.0
2007-11-19 23:56:00,2.71717,2.71769,2.71717,2.71769,7000000.0
2007-11-19 23:57:00,2.71778,2.71828,2.71775,2.71828,11000000.0
2007-11-19 23:58:00,2.71817,2.71848,2.71804,2.71804,11000000.0
2007-11-19 23:59:00,2.71812,2.71869,2.71812,2.71852,9000000.0
2007-11-20 00:00:00,2.71847,2.71863,2.7183,2.71834,8000000.0
2007-11-20 00:01:00,2.71878,2.71925,2.71878,2.71898,7000000.0
2007-11-20 00:02:00,2.71943,2.71943,2.7182,2.7182,7000000.0
2007-11-20 00:03:00,2.71836,2.71869,2.71836,2.71856,8000000.0
2007-11-20 00:04:00,2.71888,2.71931,2.71882,2.71931,9000000.0
2007-11-20 00:05:00,2.71918,2.71921,2.7188,2.71889,6000000.0
2007-11-20 00:06:00,2.71878,2.71878,2.71817,2.71864,10000000.0
2007-11-20 00:07:00,2.71987,2.72038,2.71987,2.72019,8000000.0
2007-11-20 00:08:00,2.72018,2.72057,2.71987,2.71987,8000000.0
2007-11-20 00:09:00,2.71973,2.72008,2.71973,2.72008,6000000.0
2007-11-20 00:10:00,2.72011,2.7206,2.72011,2.72059,7000000.0
2007-11-20 00:11:00,2.72112,2.72366,2.72112,2.72306,8000000.0
2007-11-20 00:12:00,2.72302,2.72381,2.72302,2.72381,11000000.0
2007-11-20 00:13:00,2.72393,2.72431,2.72393,2.72405,7000000.0
2007-11-20 00:14:00,2.72411,2.7245,2.72409,2.72409,8000000.0
2007-11-20 00:15:00,2.72402,2.72402,2.7233,2.72339,8000000.0
2007-11-20 00:16:00,2.72351,2.72419,2.72351,2.72389,7800000.0
2007-11-20 00:17:00,2.72417,2.7243,2.72352,2.72367,8000000.0
2007-11-20 00:18:00,2.72293,2.72331,2.72287,2.72287,9000000.0
2007-11-20 00:19:00,2.7227,2.7227,2.72243,2.72243,7000000.0
2007-11-20 00:20:00,2.7226,2.72283,2.72217,2.72217,10000000.0
2007-11-20 00:21:00,2.72185,2.72194,2.72175,2.72175,8000000.0
2007-11-20 00:22:00,2.72178,2.72241,2.72178,2.72241,11000000.0
2007-11-20 00:23:00,2.72212,2.72245,2.72212,2.72234,7000000.0
2007-11-20 00:24:00,2.72299,2.72331,2.72298,2.72306,8000000.0
2007-11-20 00:25:00,2.72254,2.72306,2.72232,2.72306,8000000.0
2007-11-20 00:26:00,2.72332,2.72344,2.72324,2.72327,8000000.0
2007-11-20 00:27:00,2.72368,2.72377,2.7233,2.72361,10000000.0
2007-11-20 00:28:00,2.72379,2.72425,2.72379,2.72425,7000000.0
2007-11-20 00:29:00,2.72473,2.72649,2.72473,2.72646,5000000.0
2007-11-20 00:30:00,2.72739,2.7275,2.72691,2.72741,8800000.0
2007-11-20 00:31:00,2.72832,2.73046,2.72832,2.73046,5000000.0
2007-11-20 00:32:00,2.73011,2.73017,2.72981,2.72981,7000000.0
2007-11-20 00:33:00,2.72942,2.72942,2.72811,2.72811,6000000.0
2007-11-20 00:34:00,2.72679,2.7277,2.72679,2.7277,10000000.0
2007-11-20 00:35:00,2.72752,2.72752,2.72708,2.7275,7000000.0
2007-11-20 00:36:00,2.72736,2.72736,2.72656,2.72733,9800000.0
2007-11-20 00:37:00,2.72751,2.72755,2.72603,2.72603,8000000.0
2007-11-20 00:38:00,2.72598,2.72598,2.72454,2.72454,7000000.0
2007-11-20 00:39:00,2.72293,2.7245,2.72293,2.7245,9000000.0
2007-11-20 00:40:00,2.72421,2.7243,2.724,2.72405,8000000.0
2007-11-20 00:41:00,2.72363,2.72417,2.72363,2.72417,7000000.0
2007-11-20 00:42:00,2.72409,2.72409,2.72332,2.72332,11000000.0
2007-11-20 00:43:00,2.7226,2.7226,2.72143,2.72184,11000000.0
2007-11-20 00:44:00,2.72183,2.72236,2.72145,2.72145,8000000.0
2007-11-20 00:45:00,2.72099,2.72183,2.72099,2.72183,8000000.0
2007-11-20 00:46:00,2.72221,2.72221,2.72172,2.72172,6800000.0
2007-11-20 00:47:00,2.72208,2.72296,2.72208,2.72296,8000000.0
2007-11-20 00:48:00,2.72297,2.72392,2.72297,2.72351,7800000.0
2007-11-20 00:49:00,2.72327,2.72361,2.72315,2.72356,7000000.0
2007-11-20 00:50:00,2.7236,2.7236,2.72215,2.72302,9000000.0
2007-11-20 00:51:00,2.72287,2.72287,2.72139,2.72139,8000000.0
2007-11-20 00:52:00,2.72112,2.72112,2.7205,2.7207,8000000.0
2007-11-20 00:53:00,2.72161,2.72185,2.72032,2.72032,7000000.0
2007-11-20 00:54:00,2.72019,2.72102,2.72018,2.72102,11000000.0
2007-11-20 00:55:00,2.72126,2.72165,2.72093,2.72093,8000000.0
2007-11-20 00:56:00,2.71988,2.72,2.71947,2.71947,7000000.0
2007-11-20 00:57:00,2.71978,2.72044,2.71978,2.72036,7000000.0
2007-11-20 00:58:00,2.72068,2.72068,2.72021,2.72021,11000000.0
2007-11-20 00:59:00,2.71979,2.7204,2.71979,2.7204,10000000.0
2007-11-20 01:00:00,2.71926,2.72084,2.71926,2.72084,5000000.0
2007-11-20 01:01:00,2.72148,2.72185,2.7213,2.72171,8000000.0
2007-11-20 01:02:00,2.7224,2.7235,2.7224,2.7235,9000000.0
2007-11-20 01:03:00,2.72335,2.72375,2.72248,2.72248,7000000.0
2007-11-20 01:04:00,2.72266,2.72315,2.72227,2.72315,8000000.0
2007-11-20 01:05:00,2.72333,2.72344,2.72333,2.72333,8000000.0
2007-11-20 01:06:00,2.7231,2.7231,2.72267,2.72278,8000000.0
2007-11-20 01:07:00,2.72311,2.72337,2.72311,2.72336,11000000.0
2007-11-20 01:08:00,2.72335,2.72335,2.72199,2.72199,8000000.0
2007-11-20 01:09:00,2.72197,2.72348,2.72197,2.72348,7000000.0
2007-11-20 01:10:00,2.72477,2.72492,2.72461,2.72467,7000000.0
2007-11-20 01:11:00,2.72444,2.72466,2.72424,2.72424,8000000.0
2007-11-20 01:12:00,2.72441,2.72457,2.72436,2.72438,8000000.0
2007-11-20 01:13:00,2.72452,2.72465,2.72415,2.72415,6000000.0
2007-11-20 01:14:00,2.72305,2.72305,2.72204,2.72204,7000000.0
2007-11-20 01:15:00,2.72229,2.72374,2.72229,2.72374,8000000.0
2007-11-20 01:16:00,2.72367,2.72393,2.72353,2.72393,10000000.0
2007-11-20 01:17:00,2.72391,2.72421,2.72391,2.72401,9000000.0
2007-11-20 01:18:00,2.72403,2.72423,2.72403,2.7242,7000000.0
2007-11-20 01:19:00,2.72359,2.72359,2.72214,2.72214,6000000.0
2007-11-20 01:20:00,2.72233,2.72233,2.7215,2.7215,7000000.0
2007-11-20 01:21:00,2.7218,2.72199,2.7212,2.7212,7800000.0
2007-11-20 01:22:00,2.72111,2.72163,2.72111,2.72143,11000000.0
2007-11-20 01:23:00,2.72138,2.72169,2.72138,2.72169,7000000.0
2007-11-20 01:24:00,2.722,2.72282,2.722,2.72282,7000000.0
2007-11-20 01:25:00,2.7228,2.7228,2.72276,2.72277,6000000.0
2007-11-20 01:26:00,2.72261,2.72274,2.72228,2.72274,9000000.0
2007-11-20 01:27:00,2.72289,2.72289,2.72259,2.7227,6000000.0
2007-11-20 01:28:00,2.72256,2.72281,2.7225,2.72281,8000000.0
2007-11-20 01:29:00,2.72281,2.72312,2.72275,2.72312,7000000.0
2007-11-20 01:30:00,2.72306,2.72306,2.72273,2.72301,9000000.0
2007-11-20 01:31:00,2.72265,2.72269,2.72249,2.72269,8000000.0
2007-11-20 01:32:00,2.72225,2.72225,2.72176,2.72178,10000000.0
2007-11-20 01:33:00,2.72229,2.72229,2.7213,2.7213,5000000.0
2007-11-20 01:34:00,2.72072,2.72107,2.71957,2.71957,11000000.0
2007-11-20 01:35:00,2.71954,2.71971,2.71951,2.71951,7000000.0
2007-11-20 01:36:00,2.71972,2.71982,2.71958,2.71982,8000000.0
2007-11-20 01:37:00,2.7204,2.72085,2.7204,2.72074,8000000.0
2007-11-20 01:38:00,2.7202,2.7202,2.72,2.72001,11000000.0
2007-11-20 01:39:00,2.71987,2.71987,2.71908,2.71908,5000000.0
2007-11-20 01:40:00,2.71852,2.7207,2.71852,2.7207,10000000.0
2007-11-20 01:41:00,2.71985,2.72022,2.71928,2.71928,5000000.0
2007-11-20 01:42:00,2.71867,2.71867,2.71838,2.71861,11000000.0
2007-11-20 01:43:00,2.71823,2.71823,2.7173,2.71746,5000000.0
2007-11-20 01:44:00,2.71764,2.71882,2.71739,2.71882,11000000.0
2007-11-20 01:45:00,2.71854,2.71872,2.71854,2.7186,5000000.0
2007-11-20 01:46:00,2.71831,2.71865,2.71831,2.71832,11000000.0
2007-11-20 01:47:00,2.71845,2.71847,2.71794,2.71794,10000000.0
2007-11-20 01:48:00,2.71828,2.71903,2.71828,2.71903,7000000.0
2007-11-20 01:49:00,2.7191,2.71923,2.71879,2.71917,7000000.0
2007-11-20 01:50:00,2.71922,2.71927,2.71902,2.71923,11000000.0
2007-11-20 01:51:00,2.71921,2.72134,2.71906,2.72134,6000000.0
2007-11-20 01:52:00,2.72081,2.72216,2.71991,2.71991,10000000.0
2007-11-20 01:53:00,2.72098,2.72111,2.72042,2.72111,5000000.0
2007-11-20 01:54:00,2.71992,2.72005,2.71976,2.72005,7000000.0
2007-11-20 01:55:00,2.71975,2.71999,2.71975,2.71981,10000000.0
2007-11-20 01:56:00,2.71937,2.721,2.71937,2.721,8000000.0
2007-11-20 01:57:00,2.72131,2.72187,2.72131,2.72172,11000000.0
2007-11-20 01:58:00,2.72162,2.72257,2.72162,2.72252,11000000.0
2007-11-20 01:59:00,2.72254,2.72283,2.72235,2.72235,8000000.0
2007-11-20 02:00:00,2.7227,2.72287,2.72232,2.72246,8000000.0
2007-11-20 02:01:00,2.72243,2.72243,2.72191,2.72191,7000000.0
2007-11-20 02:02:00,2.72203,2.72203,2.72131,2.72131,9000000.0
2007-11-20 02:03:00,2.7217,2.72173,2.72128,2.72144,16000000.0
2007-11-20 02:04:00,2.72201,2.72231,2.72192,2.72231,9000000.0
2007-11-20 02:05:00,2.72216,2.72253,2.72205,2.7222,10000000.0
2007-11-20 02:06:00,2.72208,2.72214,2.72198,2.72214,7000000.0
2007-11-20 02:07:00,2.72255,2.72257,2.72243,2.72257,8000000.0
2007-11-20 02:08:00,2.72277,2.72297,2.72271,2.72297,8000000.0
2007-11-20 02:09:00,2.72304,2.72376,2.72304,2.72364,8000000.0
2007-11-20 02:10:00,2.72273,2.72273,2.72017,2.72017,8000000.0
2007-11-20 02:11:00,2.72071,2.72141,2.72051,2.72051,10000000.0
2007-11-20 02:12:00,2.72055,2.72123,2.72055,2.72104,11000000.0
2007-11-20 02:13:00,2.72076,2.72076,2.72028,2.72074,7000000.0
2007-11-20 02:14:00,2.7214,2.7214,2.72056,2.72056,8000000.0
2007-11-20 02:15:00,2.72115,2.72169,2.7206,2.72064,12800000.0
2007-11-20 02:16:00,2.72064,2.72065,2.71998,2.72009,8000000.0
2007-11-20 02:17:00,2.7199,2.7199,2.71974,2.71984,7000000.0
2007-11-20 02:18:00,2.71971,2.72016,2.71971,2.72016,8000000.0
2007-11-20 02:19:00,2.71954,2.72021,2.71954,2.7201,7000000.0
2007-11-20 02:20:00,2.72002,2.72013,2.71974,2.71974,9000000.0
2007-11-20 02:21:00,2.72021,2.72057,2.72013,2.72043,10000000.0
2007-11-20 02:22:00,2.72045,2.72058,2.72028,2.72058,11000000.0
2007-11-20 02:23:00,2.72066,2.72091,2.72033,2.72033,10000000.0
2007-11-20 02:24:00,2.72018,2.72025,2.71998,2.71998,9000000.0
2007-11-20 02:25:00,2.71987,2.72004,2.71962,2.72004,8000000.0
2007-11-20 02:26:00,2.72024,2.72035,2.71999,2.72035,17000000.0
2007-11-20 02:27:00,2.72075,2.72126,2.72066,2.72084,8000000.0
2007-11-20 02:28:00,2.72044,2.72044,2.72004,2.72005,7000000.0
2007-11-20 02:29:00,2.72013,2.7204,2.72004,2.7204,11000000.0
2007-11-20 02:30:00,2.72094,2.72183,2.72094,2.72183,7000000.0
2007-11-20 02:31:00,2.72023,2.72092,2.72023,2.72077,14000000.0
2007-11-20 02:32:00,2.72068,2.72068,2.72036,2.72042,9000000.0
2007-11-20 02:33:00,2.72034,2.72036,2.72025,2.7203,7000000.0
2007-11-20 02:34:00,2.72016,2.72026,2.72,2.72026,12000000.0
2007-11-20 02:35:00,2.71972,2.71973,2.71948,2.71967,7000000.0
2007-11-20 02:36:00,2.72059,2.7208,2.72059,2.72075,10000000.0
2007-11-20 02:37:00,2.72059,2.72067,2.72027,2.7203,7000000.0
2007-11-20 02:38:00,2.72012,2.72013,2.71942,2.71942,7000000.0
2007-11-20 02:39:00,2.71885,2.71953,2.71885,2.71953,11000000.0
2007-11-20 02:40:00,2.7199,2.71994,2.71976,2.71994,7000000.0
2007-11-20 02:41:00,2.72,2.72084,2.72,2.72084,9800000.0
2007-11-20 02:42:00,2.72055,2.72055,2.72005,2.72005,8000000.0
2007-11-20 02:43:00,2.71977,2.71985,2.71973,2.71973,7000000.0
2007-11-20 02:44:00,2.71949,2.71953,2.71933,2.71933,7000000.0
2007-11-20 02:45:00,2.71935,2.71951,2.71927,2.71951,10000000.0
2007-11-20 02:46:00,2.71934,2.71947,2.71919,2.71947,8000000.0
2007-11-20 02:47:00,2.71963,2.71984,2.71944,2.71981,7000000.0
2007-11-20 02:48:00,2.71994,2.7203,2.71994,2.72028,8000000.0
2007-11-20 02:49:00,2.72006,2.72006,2.71972,2.71972,10000000.0
2007-11-20 02:50:00,2.71995,2.72027,2.7199,2.72027,11000000.0
2007-11-20 02:51:00,2.72022,2.72022,2.71978,2.71978,11000000.0
2007-11-20 02:52:00,2.71953,2.71974,2.71867,2.7193,8000000.0
2007-11-20 02:53:00,2.71962,2.71962,2.71893,2.71896,8000000.0
2007-11-20 02:54:00,2.71928,2.71928,2.71786,2.71786,7000000.0
2007-11-20 02:55:00,2.71789,2.71862,2.71789,2.71862,11000000.0
2007-11-20 02:56:00,2.71859,2.71872,2.71842,2.71861,9000000.0
2007-11-20 02:57:00,2.71806,2.71853,2.718,2.71853,11000000.0
2007-11-20 02:58:00,2.71863,2.71878,2.71847,2.71856,10000000.0
2007-11-20 02:59:00,2.71861,2.71869,2.7182,2.7182,18000000.0
2007-11-20 03:00:00,2.71823,2.71823,2.71796,2.71796,10000000.0
2007-11-20 03:01:00,2.71809,2.71849,2.71809,2.71845,7000000.0
2007-11-20 03:02:00,2.71861,2.71861,2.7184,2.7184,8000000.0
2007-11-20 03:03:00,2.71867,2.71867,2.71803,2.71803,8000000.0
2007-11-20 03:04:00,2.71744,2.71744,2.7154,2.71572,8000000.0
2007-11-20 03:05:00,2.71628,2.71673,2.71628,2.71673,7000000.0
2007-11-20 03:06:00,2.71643,2.71674,2.71643,2.71666,8000000.0
2007-11-20 03:07:00,2.71672,2.71693,2.71628,2.71628,8000000.0
2007-11-20 03:08:00,2.71638,2.71757,2.71638,2.71757,7000000.0
2007-11-20 03:09:00,2.7171,2.7173,2.71639,2.71639,13000000.0
2007-11-20 03:10:00,2.71649,2.71725,2.71649,2.71725,7000000.0
2007-11-20 03:11:00,2.71692,2.71692,2.71666,2.71666,7000000.0
2007-11-20 03:12:00,2.71762,2.71762,2.71633,2.71633,7000000.0
2007-11-20 03:13:00,2.71671,2.71671,2.7165,2.71662,7000000.0
2007-11-20 03:14:00,2.71701,2.71727,2.71684,2.71727,10000000.0
2007-11-20 03:15:00,2.71788,2.71918,2.71754,2.71918,10000000.0
2007-11-20 03:16:00,2.71935,2.71974,2.71914,2.71914,7800000.0
2007-11-20 03:17:00,2.71884,2.71896,2.71883,2.71883,8000000.0
2007-11-20 03:18:00,2.71867,2.71897,2.71867,2.71875,11000000.0
2007-11-20 03:19:00,2.71873,2.71896,2.71873,2.71882,6800000.0
2007-11-20 03:20:00,2.71736,2.7174,2.71696,2.7174,7000000.0
2007-11-20 03:21:00,2.71792,2.71792,2.71734,2.71734,10000000.0
2007-11-20 03:22:00,2.71739,2.71742,2.71707,2.71707,8000000.0
2007-11-20 03:23:00,2.71698,2.71703,2.71669,2.71703,9000000.0
2007-11-20 03:24:00,2.71722,2.718,2.71722,2.718,7000000.0
2007-11-20 03:25:00,2.71761,2.71793,2.71758,2.71758,17000000.0
2007-11-20 03:26:00,2.71776,2.71824,2.71765,2.71824,8000000.0
2007-11-20 03:27:00,2.71876,2.71876,2.71854,2.71869,5000000.0
2007-11-20 03:28:00,2.71842,2.71865,2.71834,2.71834,7000000.0
2007-11-20 03:29:00,2.71838,2.71865,2.71819,2.71865,11000000.0
2007-11-20 03:30:00,2.71955,2.71991,2.71955,2.71984,7000000.0
2007-11-20 03:31:00,2.71974,2.72017,2.71962,2.72017,8000000.0
2007-11-20 03:32:00,2.71976,2.71976,2.71881,2.71881,10000000.0
2007-11-20 03:33:00,2.7192,2.71991,2.7192,2.71941,7000000.0
2007-11-20 03:34:00,2.719,2.71921,2.71828,2.71828,10000000.0
2007-11-20 03:35:00,2.71848,2.71874,2.71843,2.71874,7000000.0
2007-11-20 03:36:00,2.71829,2.7193,2.71829,2.71908,9000000.0
2007-11-20 03:37:00,2.71934,2.71934,2.71886,2.71911,7000000.0
2007-11-20 03:38:00,2.72034,2.72186,2.72034,2.72127,9000000.0
2007-11-20 03:39:00,2.72056,2.72056,2.71947,2.72018,11000000.0
2007-11-20 03:40:00,2.72071,2.72118,2.72071,2.72103,7000000.0
2007-11-20 03:41:00,2.7217,2.7231,2.7217,2.72184,8000000.0
2007-11-20 03:42:00,2.72199,2.72232,2.72199,2.72222,11000000.0
2007-11-20 03:43:00,2.72186,2.72186,2.72114,2.72114,3000000.0
2007-11-20 03:44:00,2.72132,2.7218,2.72132,2.7218,7000000.0
2007-11-20 03:45:00,2.72175,2.72207,2.7217,2.7217,7000000.0
2007-11-20 03:46:00,2.72199,2.72219,2.72187,2.72197,8000000.0
2007-11-20 03:47:00,2.72195,2.72195,2.72132,2.72132,11000000.0
2007-11-20 03:48:00,2.72135,2.72135,2.71958,2.72025,8000000.0
2007-11-20 03:49:00,2.72026,2.72073,2.72026,2.72073,10000000.0
2007-11-20 03:50:00,2.72008,2.72008,2.71903,2.71903,7000000.0
2007-11-20 03:51:00,2.71858,2.71943,2.71842,2.71938,8000000.0
2007-11-20 03:52:00,2.71993,2.72132,2.71993,2.72132,8000000.0
2007-11-20 03:53:00,2.72115,2.72157,2.72115,2.72144,11000000.0
2007-11-20 03:54:00,2.72145,2.72166,2.72145,2.72145,7000000.0
2007-11-20 03:55:00,2.72224,2.72254,2.72222,2.7224,8000000.0
2007-11-20 03:56:00,2.72208,2.72223,2.72189,2.72207,10000000.0
2007-11-20 03:57:00,2.72127,2.72179,2.72122,2.72179,9000000.0
2007-11-20 03:58:00,2.72235,2.72269,2.72235,2.72249,11000000.0
2007-11-20 03:59:00,2.72177,2.72192,2.72122,2.72122,7000000.0
2007-11-20 04:00:00,2.72099,2.72165,2.72099,2.72165,7000000.0
2007-11-20 04:01:00,2.72122,2.7222,2.72122,2.72215,8000000.0
2007-11-20 04:02:00,2.72317,2.72317,2.72016,2.72016,9000000.0
2007-11-20 04:03:00,2.72276,2.72317,2.72276,2.72316,9000000.0
2007-11-20 04:04:00,2.72386,2.72471,2.72386,2.72439,8000000.0
2007-11-20 04:05:00,2.7238,2.72731,2.7238,2.72731,9000000.0
2007-11-20 04:06:00,2.7278,2.72814,2.7276,2.7276,6000000.0
2007-11-20 04:07:00,2.72768,2.72861,2.72712,2.72712,8000000.0
2007-11-20 04:08:00,2.72674,2.72674,2.72479,2.72614,8000000.0
2007-11-20 04:09:00,2.72606,2.72661,2.72555,2.72661,8000000.0
2007-11-20 04:10:00,2.7252,2.7252,2.72438,2.72476,8000000.0
2007-11-20 04:11:00,2.72481,2.72481,2.72455,2.72472,8000000.0
2007-11-20 04:12:00,2.72475,2.72475,2.72375,2.7246,8000000.0
2007-11-20 04:13:00,2.72406,2.72452,2.72406,2.72442,7000000.0
2007-11-20 04:14:00,2.72507,2.72644,2.72507,2.72644,10000000.0
2007-11-20 04:15:00,2.72733,2.72803,2.72733,2.72755,8000000.0
2007-11-20 04:16:00,2.72797,2.72838,2.72777,2.72777,10000000.0
2007-11-20 04:17:00,2.72689,2.72689,2.72528,2.72528,7000000.0
2007-11-20 04:18:00,2.72452,2.72519,2.72452,2.725,5000000.0
2007-11-20 04:19:00,2.72536,2.72562,2.72516,2.72519,9000000.0
2007-11-20 04:20:00,2.72477,2.72477,2.72449,2.72461,7000000.0
2007-11-20 04:21:00,2.72451,2.72483,2.72343,2.72343,18000000.0
2007-11-20 04:22:00,2.72243,2.72307,2.72232,2.72232,9000000.0
2007-11-20 04:23:00,2.72249,2.72277,2.72217,2.72277,8000000.0
2007-11-20 04:24:00,2.72306,2.72339,2.72306,2.72339,6000000.0
2007-11-20 04:25:00,2.72312,2.72312,2.72264,2.72296,5000000.0
2007-11-20 04:26:00,2.7234,2.7234,2.72314,2.72314,5000000.0
2007-11-20 04:27:00,2.72263,2.72263,2.72215,2.72236,10000000.0
2007-11-20 04:28:00,2.72264,2.72272,2.72233,2.72254,13000000.0
2007-11-20 04:29:00,2.72266,2.72266,2.72185,2.72185,8000000.0
2007-11-20 04:30:00,2.72189,2.72258,2.72189,2.72258,14000000.0
2007-11-20 04:31:00,2.72267,2.72337,2.72267,2.72337,8000000.0
2007-11-20 04:32:00,2.72402,2.72402,2.72274,2.72317,7800000.0
2007-11-20 04:33:00,2.72371,2.72371,2.7228,2.7228,7000000.0
2007-11-20 04:34:00,2.72277,2.7233,2.72277,2.72315,8000000.0
2007-11-20 04:35:00,2.7233,2.7233,2.72237,2.72248,8000000.0
2007-11-20 04:36:00,2.72257,2.72294,2.72254,2.72278,8000000.0
2007-11-20 04:37:00,2.72322,2.72338,2.72193,2.72243,7000000.0
2007-11-20 04:38:00,2.72211,2.72245,2.72211,2.72245,9000000.0
2007-11-20 04:39:00,2.72241,2.72243,2.7219,2.7219,8000000.0
2007-11-20 04:40:00,2.72249,2.7228,2.72243,2.72277,7000000.0
2007-11-20 04:41:00,2.72307,2.72307,2.72255,2.72255,7000000.0
2007-11-20 04:42:00,2.72251,2.72272,2.72228,2.72271,10000000.0
2007-11-20 04:43:00,2.72252,2.72252,2.72176,2.72186,7000000.0
2007-11-20 04:44:00,2.72211,2.72211,2.72181,2.7221,5000000.0
2007-11-20 04:45:00,2.72262,2.72278,2.72262,2.72278,2000000.0
2007-11-20 04:46:00,2.72231,2.72383,2.72231,2.72383,7000000.0
2007-11-20 04:47:00,2.72317,2.72436,2.72292,2.72436,7000000.0
2007-11-20 04:48:00,2.72409,2.72409,2.72309,2.7235,10000000.0
2007-11-20 04:49:00,2.72376,2.72376,2.72341,2.72349,8000000.0
2007-11-20 04:50:00,2.72401,2.72428,2.72341,2.72341,8000000.0
2007-11-20 04:51:00,2.72418,2.72486,2.72404,2.72472,7000000.0
2007-11-20 04:52:00,2.72441,2.7248,2.72441,2.7248,8000000.0
2007-11-20 04:53:00,2.72468,2.72468,2.72398,2.72398,8000000.0
2007-11-20 04:54:00,2.72437,2.72449,2.72427,2.72448,8000000.0
2007-11-20 04:55:00,2.72468,2.725,2.72456,2.72496,8000000.0
2007-11-20 04:56:00,2.7257,2.72576,2.72509,2.72509,8000000.0
2007-11-20 04:57:00,2.72456,2.72462,2.72438,2.72458,8000000.0
2007-11-20 04:58:00,2.72493,2.7253,2.72493,2.7251,10000000.0
2007-11-20 04:59:00,2.72495,2.72523,2.72442,2.72465,9000000.0
2007-11-20 05:00:00,2.72441,2.72513,2.7242,2.72513,7000000.0
2007-11-20 05:01:00,2.7262,2.7262,2.72547,2.72547,7000000.0
2007-11-20 05:02:00,2.72556,2.72604,2.7254,2.7254,8000000.0
2007-11-20 05:03:00,2.72537,2.7254,2.72505,2.72534,7000000.0
2007-11-20 05:04:00,2.72514,2.72514,2.724,2.724,8000000.0
2007-11-20 05:05:00,2.72447,2.72511,2.72447,2.72488,12000000.0
2007-11-20 05:06:00,2.72514,2.72515,2.72435,2.72515,7000000.0
2007-11-20 05:07:00,2.72516,2.72555,2.72457,2.7251,8000000.0
2007-11-20 05:08:00,2.72585,2.72618,2.72577,2.72609,9000000.0
2007-11-20 05:09:00,2.72583,2.72647,2.72583,2.72625,8000000.0
2007-11-20 05:10:00,2.7263,2.7263,2.72606,2.72621,10000000.0
2007-11-20 05:11:00,2.72637,2.72696,2.72621,2.72696,8000000.0
2007-11-20 05:12:00,2.72625,2.72677,2.72622,2.72671,6800000.0
2007-11-20 05:13:00,2.72672,2.72738,2.72659,2.72693,10000000.0
2007-11-20 05:14:00,2.72667,2.727,2.72666,2.727,11000000.0
2007-11-20 05:15:00,2.72676,2.72708,2.72676,2.72686,8000000.0
2007-11-20 05:16:00,2.72646,2.72653,2.72614,2.72614,9000000.0
2007-11-20 05:17:00,2.72651,2.72704,2.72651,2.7268,8000000.0
2007-11-20 05:18:00,2.72664,2.72664,2.72492,2.72492,10000000.0
2007-11-20 05:19:00,2.72471,2.72471,2.72441,2.72445,11000000.0
2007-11-20 05:20:00,2.72435,2.7249,2.72335,2.7249,9000000.0
2007-11-20 05:21:00,2.72554,2.72644,2.72554,2.72606,9000000.0
2007-11-20 05:22:00,2.72648,2.72648,2.72615,2.7264,11000000.0
2007-11-20 05:23:00,2.72644,2.72648,2.72523,2.72529,7000000.0
2007-11-20 05:24:00,2.72532,2.72589,2.72532,2.72589,25000000.0
2007-11-20 05:25:00,2.72622,2.72661,2.72605,2.72661,7000000.0
2007-11-20 05:26:00,2.72678,2.72702,2.72678,2.72702,7800000.0
2007-11-20 05:27:00,2.72636,2.72747,2.72636,2.72747,7000000.0
2007-11-20 05:28:00,2.72751,2.72751,2.72722,2.72724,7000000.0
2007-11-20 05:29:00,2.72716,2.72741,2.72716,2.72741,15000000.0
2007-11-20 05:30:00,2.72789,2.72807,2.72775,2.72775,9000000.0
2007-11-20 05:31:00,2.72792,2.72809,2.72788,2.72792,8000000.0
2007-11-20 05:32:00,2.72783,2.72798,2.72783,2.7279,8000000.0
2007-11-20 05:33:00,2.7274,2.7274,2.72636,2.72636,8000000.0
2007-11-20 05:34:00,2.72553,2.72553,2.725,2.725,7800000.0
2007-11-20 05:35:00,2.72437,2.72437,2.72268,2.72268,7000000.0
2007-11-20 05:36:00,2.72303,2.72341,2.72303,2.72341,7000000.0
2007-11-20 05:37:00,2.72331,2.72331,2.7232,2.72329,8000000.0
2007-11-20 05:38:00,2.7232,2.7232,2.72285,2.72285,7000000.0
2007-11-20 05:39:00,2.72258,2.72258,2.72206,2.72223,7000000.0
2007-11-20 05:40:00,2.72267,2.72267,2.72133,2.72225,8000000.0
2007-11-20 05:41:00,2.72215,2.72215,2.72121,2.72197,9000000.0
2007-11-20 05:42:00,2.72161,2.72258,2.7214,2.72258,9000000.0
2007-11-20 05:43:00,2.72253,2.72253,2.72155,2.72155,7000000.0
2007-11-20 05:44:00,2.7214,2.72186,2.7214,2.72173,7000000.0
2007-11-20 05:45:00,2.72123,2.72141,2.72115,2.7212,8000000.0
2007-11-20 05:46:00,2.72125,2.72125,2.7209,2.72113,7000000.0
2007-11-20 05:47:00,2.72143,2.72185,2.72134,2.72185,8000000.0
2007-11-20 05:48:00,2.72156,2.72228,2.72156,2.72228,7000000.0
2007-11-20 05:49:00,2.72211,2.72211,2.72159,2.72159,10000000.0
2007-11-20 05:50:00,2.7215,2.72184,2.72146,2.72184,7000000.0
2007-11-20 05:51:00,2.72153,2.72153,2.7213,2.7213,22000000.0
2007-11-20 05:52:00,2.7214,2.7214,2.72109,2.72122,9000000.0
2007-11-20 05:53:00,2.72156,2.72269,2.72148,2.72269,7000000.0
2007-11-20 05:54:00,2.72305,2.72314,2.72285,2.72297,10000000.0
2007-11-20 05:55:00,2.72279,2.72299,2.7227,2.7227,8000000.0
2007-11-20 05:56:00,2.72227,2.72237,2.72227,2.72237,20000000.0
2007-11-20 05:57:00,2.72235,2.72235,2.72193,2.72213,7000000.0
2007-11-20 05:58:00,2.7218,2.7218,2.72132,2.72171,8000000.0
2007-11-20 05:59:00,2.72243,2.72251,2.72212,2.72251,9000000.0
2007-11-20 06:00:00,2.72303,2.72402,2.72303,2.72376,7000000.0
2007-11-20 06:01:00,2.72344,2.72346,2.7231,2.7231,9000000.0
2007-11-20 06:02:00,2.72327,2.72374,2.72327,2.7236,8000000.0
2007-11-20 06:03:00,2.72343,2.72382,2.72304,2.72382,9000000.0
2007-11-20 06:04:00,2.7241,2.7241,2.72208,2.72208,17000000.0
2007-11-20 06:05:00,2.72209,2.72266,2.72209,2.72255,8000000.0
2007-11-20 06:06:00,2.72223,2.72268,2.72216,2.72268,10000000.0
2007-11-20 06:07:00,2.72221,2.72221,2.72171,2.72171,7000000.0
2007-11-20 06:08:00,2.7212,2.72151,2.7212,2.72135,10000000.0
2007-11-20 06:09:00,2.72062,2.72062,2.72033,2.72033,10000000.0
2007-11-20 06:10:00,2.72064,2.72064,2.72031,2.7206,10000000.0
2007-11-20 06:11:00,2.71961,2.71961,2.71848,2.71848,7000000.0
2007-11-20 06:12:00,2.71829,2.71829,2.71756,2.7177,7000000.0
2007-11-20 06:13:00,2.71778,2.71794,2.71767,2.71794,7000000.0
2007-11-20 06:14:00,2.71805,2.71825,2.71789,2.71789,9000000.0
2007-11-20 06:15:00,2.71734,2.71844,2.71734,2.71844,5000000.0
2007-11-20 06:16:00,2.71881,2.71881,2.7186,2.7186,5000000.0
2007-11-20 06:17:00,2.71864,2.71991,2.71864,2.71991,10000000.0
2007-11-20 06:18:00,2.71935,2.72016,2.71935,2.72016,8000000.0
2007-11-20 06:19:00,2.71989,2.71993,2.71963,2.71976,7000000.0
2007-11-20 06:20:00,2.71936,2.71981,2.71936,2.71981,5000000.0
2007-11-20 06:21:00,2.71962,2.7201,2.71962,2.71988,20000000.0
2007-11-20 06:22:00,2.71984,2.71984,2.71925,2.71925,7000000.0
2007-11-20 06:23:00,2.71936,2.71936,2.71884,2.71884,7000000.0
2007-11-20 06:24:00,2.71878,2.71878,2.71612,2.71779,8000000.0
2007-11-20 06:25:00,2.71808,2.71808,2.71744,2.71744,9000000.0
2007-11-20 06:26:00,2.71727,2.71727,2.71658,2.71689,8000000.0
2007-11-20 06:27:00,2.71676,2.71693,2.71669,2.71669,11000000.0
2007-11-20 06:28:00,2.7166,2.71693,2.7166,2.71693,8000000.0
2007-11-20 06:29:00,2.71707,2.7173,2.71694,2.7173,11000000.0
2007-11-20 06:30:00,2.71705,2.71727,2.71694,2.71727,9000000.0
2007-11-20 06:31:00,2.71732,2.71767,2.71732,2.71747,8000000.0
2007-11-20 06:32:00,2.71786,2.71786,2.71727,2.71727,7000000.0
2007-11-20 06:33:00,2.71711,2.71754,2.71711,2.71754,12000000.0
2007-11-20 06:34:00,2.71727,2.71763,2.71727,2.71763,14000000.0
2007-11-20 06:35:00,2.71774,2.71782,2.71726,2.71754,7000000.0
2007-11-20 06:36:00,2.71768,2.71768,2.71728,2.71728,18000000.0
2007-11-20 06:37:00,2.71725,2.71738,2.71698,2.71698,10000000.0
2007-11-20 06:38:00,2.71644,2.7167,2.71644,2.71657,9000000.0
2007-11-20 06:39:00,2.71661,2.71685,2.71661,2.71667,9000000.0
2007-11-20 06:40:00,2.71501,2.71501,2.71386,2.71439,7000000.0
2007-11-20 06:41:00,2.71401,2.71401,2.71298,2.71359,12000000.0
2007-11-20 06:42:00,2.71507,2.71512,2.71469,2.71469,7000000.0
2007-11-20 06:43:00,2.71474,2.71493,2.71429,2.71493,7000000.0
2007-11-20 06:44:00,2.71549,2.71549,2.71516,2.71537,11000000.0
2007-11-20 06:45:00,2.71441,2.71455,2.71376,2.71455,8000000.0
2007-11-20 06:46:00,2.71444,2.71444,2.71375,2.7138,9000000.0
2007-11-20 06:47:00,2.71396,2.71422,2.71381,2.71422,7000000.0
2007-11-20 06:48:00,2.71413,2.71413,2.7133,2.7134,8000000.0
2007-11-20 06:49:00,2.71395,2.71415,2.71372,2.71392,11000000.0
2007-11-20 06:50:00,2.71459,2.71634,2.71459,2.71634,8000000.0
2007-11-20 06:51:00,2.71628,2.71628,2.71532,2.71532,7000000.0
2007-11-20 06:52:00,2.71532,2.71532,2.71355,2.71355,10000000.0
2007-11-20 06:53:00,2.71203,2.71203,2.70898,2.70975,11000000.0
2007-11-20 06:54:00,2.70937,2.70982,2.70923,2.70923,10000000.0
2007-11-20 06:55:00,2.70825,2.70847,2.70805,2.70844,8000000.0
2007-11-20 06:56:00,2.709,2.70907,2.70889,2.70907,7000000.0
2007-11-20 06:57:00,2.70997,2.71103,2.70997,2.71061,8000000.0
2007-11-20 06:58:00,2.71011,2.71011,2.70944,2.70944,8000000.0
2007-11-20 06:59:00,2.70892,2.70892,2.7085,2.70855,7000000.0
2007-11-20 07:00:00,2.70822,2.70854,2.7081,2.7081,7000000.0
2007-11-20 07:01:00,2.7085,2.70866,2.70847,2.70847,8000000.0
2007-11-20 07:02:00,2.7089,2.71049,2.7089,2.71049,10000000.0
2007-11-20 07:03:00,2.7116,2.71224,2.7116,2.71215,7000000.0
2007-11-20 07:04:00,2.71206,2.71213,2.70981,2.70981,7000000.0
2007-11-20 07:05:00,2.70971,2.71031,2.70971,2.71031,10000000.0
2007-11-20 07:06:00,2.7101,2.71111,2.7101,2.7107,7000000.0
2007-11-20 07:07:00,2.70988,2.70988,2.70896,2.7094,7000000.0
2007-11-20 07:08:00,2.70965,2.71005,2.70965,2.71001,9000000.0
2007-11-20 07:09:00,2.70957,2.70996,2.70957,2.70971,11000000.0
2007-11-20 07:10:00,2.70937,2.70937,2.70905,2.70931,7000000.0
2007-11-20 07:11:00,2.70959,2.71046,2.70944,2.71046,8000000.0
2007-11-20 07:12:00,2.7104,2.71084,2.7104,2.71084,5000000.0
2007-11-20 07:13:00,2.71107,2.71121,2.7107,2.71084,7000000.0
2007-11-20 07:14:00,2.71099,2.71116,2.71068,2.71072,8000000.0
2007-11-20 07:15:00,2.71048,2.71053,2.70962,2.71053,11000000.0
2007-11-20 07:16:00,2.71058,2.71085,2.71056,2.71085,8000000.0
2007-11-20 07:17:00,2.71041,2.71041,2.71024,2.71027,8000000.0
2007-11-20 07:18:00,2.71024,2.71024,2.70997,2.71017,7000000.0
2007-11-20 07:19:00,2.71048,2.71118,2.7103,2.71111,8000000.0
2007-11-20 07:20:00,2.71115,2.71158,2.71098,2.71158,8000000.0
2007-11-20 07:21:00,2.71235,2.71283,2.71235,2.71262,10000000.0
2007-11-20 07:22:00,2.71214,2.71214,2.71143,2.71205,7000000.0
2007-11-20 07:23:00,2.71218,2.71245,2.71178,2.71235,7000000.0
2007-11-20 07:24:00,2.71221,2.71242,2.71205,2.7122,11000000.0
2007-11-20 07:25:00,2.71208,2.71289,2.71208,2.71289,7000000.0
2007-11-20 07:26:00,2.7133,2.7133,2.7124,2.71242,11000000.0
2007-11-20 07:27:00,2.71174,2.71174,2.71103,2.71105,8000000.0
2007-11-20 07:28:00,2.71033,2.71069,2.71033,2.71044,7000000.0
2007-11-20 07:29:00,2.71065,2.71065,2.71032,2.71052,7000000.0
2007-11-20 07:30:00,2.71037,2.7105,2.71036,2.71043,22000000.0
2007-11-20 07:31:00,2.71068,2.71068,2.70998,2.70998,7000000.0
2007-11-20 07:32:00,2.7083,2.70849,2.70762,2.70849,10000000.0
2007-11-20 07:33:00,2.70901,2.70909,2.70872,2.70884,8000000.0
2007-11-20 07:34:00,2.70849,2.70962,2.70849,2.70962,8000000.0
2007-11-20 07:35:00,2.71065,2.7107,2.71003,2.71003,8000000.0
2007-11-20 07:36:00,2.70998,2.70998,2.70887,2.70887,7000000.0
2007-11-20 07:37:00,2.7088,2.71019,2.7088,2.71016,8000000.0
2007-11-20 07:38:00,2.71044,2.71082,2.71042,2.71059,9000000.0
2007-11-20 07:39:00,2.71026,2.71071,2.71004,2.71071,11000000.0
2007-11-20 07:40:00,2.71059,2.71059,2.71017,2.71038,8000000.0
2007-11-20 07:41:00,2.71043,2.71048,2.70986,2.70986,7000000.0
2007-11-20 07:42:00,2.71004,2.71021,2.70992,2.71017,7000000.0
2007-11-20 07:43:00,2.71003,2.71073,2.71003,2.71065,8000000.0
2007-11-20 07:44:00,2.71061,2.71061,2.70995,2.70995,7000000.0
2007-11-20 07:45:00,2.71018,2.71042,2.71006,2.71036,7000000.0
2007-11-20 07:46:00,2.71043,2.71043,2.71001,2.71001,7000000.0
2007-11-20 07:47:00,2.70871,2.7088,2.70843,2.70843,7000000.0
2007-11-20 07:48:00,2.70857,2.70902,2.70857,2.70867,8000000.0
2007-11-20 07:49:00,2.7081,2.70843,2.70777,2.70777,17000000.0
2007-11-20 07:50:00,2.70822,2.70852,2.70816,2.70852,7000000.0
2007-11-20 07:51:00,2.70829,2.70829,2.70761,2.70761,15000000.0
2007-11-20 07:52:00,2.7079,2.70807,2.7078,2.7078,7000000.0
2007-11-20 07:53:00,2.70827,2.70873,2.70827,2.70873,7000000.0
2007-11-20 07:54:00,2.70848,2.70861,2.70806,2.70807,18000000.0
2007-11-20 07:55:00,2.70778,2.70787,2.70742,2.70751,8000000.0
2007-11-20 07:56:00,2.70718,2.70827,2.70718,2.70821,11000000.0
2007-11-20 07:57:00,2.70825,2.70826,2.70791,2.70816,8000000.0
2007-11-20 07:58:00,2.70866,2.70967,2.70866,2.70967,7000000.0
2007-11-20 07:59:00,2.7095,2.70961,2.70915,2.70915,11000000.0
2007-11-20 08:00:00,2.70878,2.70878,2.70832,2.70832,9000000.0
2007-11-20 08:01:00,2.70849,2.7086,2.70803,2.70803,13000000.0
2007-11-20 08:02:00,2.70868,2.70882,2.70868,2.70882,11000000.0
2007-11-20 08:03:00,2.70878,2.70878,2.70805,2.70805,8000000.0
2007-11-20 08:04:00,2.70733,2.70733,2.70666,2.70666,7000000.0
2007-11-20 08:05:00,2.70602,2.7073,2.70602,2.7073,8000000.0
2007-11-20 08:06:00,2.70706,2.70706,2.70621,2.70621,8000000.0
2007-11-20 08:07:00,2.70596,2.70623,2.70563,2.70602,11000000.0
2007-11-20 08:08:00,2.70626,2.70688,2.70626,2.70688,27000000.0
2007-11-20 08:09:00,2.70686,2.70717,2.70686,2.70717,8000000.0
2007-11-20 08:10:00,2.70741,2.70741,2.70653,2.70653,11000000.0
2007-11-20 08:11:00,2.70605,2.70658,2.70585,2.70658,31000000.0
2007-11-20 08:12:00,2.7066,2.70661,2.70636,2.70661,8000000.0
2007-11-20 08:13:00,2.70636,2.70651,2.70602,2.70643,8000000.0
2007-11-20 08:14:00,2.70658,2.70675,2.70647,2.70671,11000000.0
2007-11-20 08:15:00,2.7066,2.70663,2.70618,2.70618,20000000.0
2007-11-20 08:16:00,2.70501,2.70588,2.70484,2.70588,24000000.0
2007-11-20 08:17:00,2.70684,2.70707,2.70682,2.70685,25000000.0
2007-11-20 08:18:00,2.70703,2.70814,2.70703,2.70814,22000000.0
2007-11-20 08:19:00,2.70817,2.70829,2.7077,2.7077,10000000.0
2007-11-20 08:20:00,2.70708,2.70734,2.70706,2.70715,8000000.0
2007-11-20 08:21:00,2.70761,2.70764,2.70738,2.7074,26000000.0
2007-11-20 08:22:00,2.70736,2.70736,2.70684,2.70684,7000000.0
2007-11-20 08:23:00,2.70709,2.70747,2.70709,2.7073,10000000.0
2007-11-20 08:24:00,2.70729,2.7073,2.70673,2.70673,7000000.0
2007-11-20 08:25:00,2.70694,2.70694,2.70661,2.70661,11000000.0
2007-11-20 08:26:00,2.7068,2.70703,2.70675,2.70675,23000000.0
2007-11-20 08:27:00,2.7067,2.70696,2.70666,2.70677,7000000.0
2007-11-20 08:28:00,2.70672,2.70688,2.7067,2.70675,8000000.0
2007-11-20 08:29:00,2.70647,2.70674,2.70644,2.70654,8000000.0
2007-11-20 08:30:00,2.7064,2.70672,2.70635,2.70662,24800000.0
2007-11-20 08:31:00,2.70667,2.70667,2.70587,2.70598,36000000.0
2007-11-20 08:32:00,2.70598,2.70602,2.70318,2.70318,7000000.0
2007-11-20 08:33:00,2.70303,2.70351,2.70294,2.70316,8000000.0
2007-11-20 08:34:00,2.70427,2.70515,2.70405,2.70515,66000000.0
2007-11-20 08:35:00,2.70523,2.70523,2.70436,2.70464,9000000.0
2007-11-20 08:36:00,2.70428,2.70449,2.70427,2.70427,23000000.0
2007-11-20 08:37:00,2.70346,2.70453,2.70295,2.70453,8000000.0
2007-11-20 08:38:00,2.70447,2.70447,2.70261,2.70261,9000000.0
2007-11-20 08:39:00,2.70215,2.70215,2.70174,2.70175,10000000.0
2007-11-20 08:40:00,2.70311,2.70543,2.70311,2.70543,11000000.0
2007-11-20 08:41:00,2.70525,2.70525,2.70437,2.70437,21000000.0
2007-11-20 08:42:00,2.70407,2.70529,2.70292,2.70405,9000000.0
2007-11-20 08:43:00,2.70278,2.70319,2.70274,2.70319,8000000.0
2007-11-20 08:44:00,2.70327,2.70351,2.70264,2.70351,20000000.0
2007-11-20 08:45:00,2.70294,2.70324,2.70274,2.70306,11000000.0
2007-11-20 08:46:00,2.7032,2.7032,2.70275,2.70275,43000000.0
2007-11-20 08:47:00,2.70292,2.70518,2.70292,2.70518,7000000.0
2007-11-20 08:48:00,2.70558,2.7061,2.70558,2.70595,32000000.0
2007-11-20 08:49:00,2.70527,2.70527,2.70422,2.70464,8000000.0
2007-11-20 08:50:00,2.70488,2.7055,2.70473,2.70473,9000000.0
2007-11-20 08:51:00,2.70362,2.70467,2.70362,2.70467,11000000.0
2007-11-20 08:52:00,2.7048,2.7048,2.70372,2.70372,47000000.0
2007-11-20 08:53:00,2.70428,2.70444,2.70401,2.70401,65000000.0
2007-11-20 08:54:00,2.70418,2.70418,2.70311,2.7032,29000000.0
2007-11-20 08:55:00,2.70352,2.70396,2.70352,2.70382,46000000.0
2007-11-20 08:56:00,2.70395,2.70395,2.70358,2.70358,24000000.0
2007-11-20 08:57:00,2.70454,2.7057,2.70446,2.7057,28000000.0
2007-11-20 08:58:00,2.70574,2.70625,2.7054,2.70625,22000000.0
2007-11-20 08:59:00,2.70731,2.70863,2.70731,2.70863,28000000.0
2007-11-20 09:00:00,2.70953,2.70971,2.70905,2.70971,35000000.0
2007-11-20 09:01:00,2.70972,2.70972,2.70953,2.70953,7000000.0
2007-11-20 09:02:00,2.70848,2.70859,2.70842,2.70859,17000000.0
2007-11-20 09:03:00,2.70821,2.70821,2.70697,2.70697,14000000.0
2007-11-20 09:04:00,2.70665,2.70693,2.70653,2.70677,39800000.0
2007-11-20 09:05:00,2.7071,2.70773,2.7071,2.70773,8000000.0
2007-11-20 09:06:00,2.70906,2.70916,2.70837,2.70837,30000000.0
2007-11-20 09:07:00,2.70881,2.70893,2.70859,2.70867,7000000.0
2007-11-20 09:08:00,2.70914,2.71005,2.70914,2.71005,28000000.0
2007-11-20 09:09:00,2.70952,2.70952,2.70904,2.7091,59000000.0
2007-11-20 09:10:00,2.70801,2.7081,2.70794,2.70799,7000000.0
2007-11-20 09:11:00,2.70841,2.70848,2.70822,2.70822,43000000.0
2007-11-20 09:12:00,2.70767,2.70767,2.70731,2.70731,54800000.0
2007-11-20 09:13:00,2.70712,2.70712,2.70555,2.70616,8000000.0
2007-11-20 09:14:00,2.70611,2.70631,2.70611,2.70619,64000000.0
2007-11-20 09:15:00,2.70677,2.70722,2.70672,2.70722,52000000.0
2007-11-20 09:16:00,2.7074,2.70839,2.7074,2.70839,43000000.0
2007-11-20 09:17:00,2.70896,2.70987,2.70896,2.70987,50000000.0
2007-11-20 09:18:00,2.7102,2.7114,2.7102,2.71124,60000000.0
2007-11-20 09:19:00,2.71148,2.71148,2.71014,2.71014,49000000.0
2007-11-20 09:20:00,2.71042,2.71102,2.71042,2.71068,8000000.0
2007-11-20 09:21:00,2.71096,2.71115,2.71016,2.71016,62000000.0
2007-11-20 09:22:00,2.7101,2.71148,2.7101,2.71139,73000000.0
2007-11-20 09:23:00,2.71151,2.71158,2.71097,2.71125,80000000.0
2007-11-20 09:24:00,2.71088,2.711,2.71059,2.71059,50000000.0
2007-11-20 09:25:00,2.71093,2.71167,2.71093,2.71149,8000000.0
2007-11-20 09:26:00,2.71108,2.71108,2.70989,2.70989,57800000.0
2007-11-20 09:27:00,2.70997,2.70997,2.70875,2.70875,71000000.0
2007-11-20 09:28:00,2.70886,2.70982,2.70886,2.70982,52000000.0
2007-11-20 09:29:00,2.7095,2.7095,2.70743,2.70743,34000000.0
2007-11-20 09:30:00,2.70729,2.70729,2.70667,2.70721,23000000.0
2007-11-20 09:31:00,2.70745,2.70783,2.70672,2.70672,20000000.0
2007-11-20 09:32:00,2.70599,2.70682,2.70553,2.70553,45000000.0
2007-11-20 09:33:00,2.70451,2.70527,2.70397,2.70436,38000000.0
2007-11-20 09:34:00,2.70515,2.70539,2.70503,2.70505,32000000.0
2007-11-20 09:35:00,2.70456,2.70485,2.70422,2.70485,9000000.0
2007-11-20 09:36:00,2.70562,2.70595,2.70556,2.70577,46000000.0
2007-11-20 09:37:00,2.7057,2.70609,2.70536,2.70609,53000000.0
2007-11-20 09:38:00,2.70566,2.70566,2.70389,2.70389,37000000.0
2007-11-20 09:39:00,2.70356,2.70399,2.70335,2.70399,54800000.0
2007-11-20 09:40:00,2.70452,2.70464,2.70425,2.70464,11000000.0
2007-11-20 09:41:00,2.70464,2.70569,2.70464,2.70569,45000000.0
2007-11-20 09:42:00,2.70583,2.70707,2.70583,2.70707,51000000.0
2007-11-20 09:43:00,2.70664,2.70664,2.70565,2.70579,58000000.0
2007-11-20 09:44:00,2.7054,2.70577,2.70536,2.70536,29000000.0
2007-11-20 09:45:00,2.70528,2.70566,2.70524,2.70565,9000000.0
2007-11-20 09:46:00,2.7057,2.70611,2.7057,2.70575,10000000.0
2007-11-20 09:47:00,2.7063,2.70643,2.70613,2.70634,9000000.0
2007-11-20 09:48:00,2.70701,2.70721,2.70692,2.70721,8000000.0
2007-11-20 09:49:00,2.70731,2.70742,2.70721,2.70742,34000000.0
2007-11-20 09:50:00,2.7075,2.70785,2.70749,2.70751,53800000.0
2007-11-20 09:51:00,2.70742,2.70742,2.7073,2.70741,65800000.0
2007-11-20 09:52:00,2.70741,2.70756,2.70721,2.70721,35000000.0
2007-11-20 09:53:00,2.70716,2.70741,2.70716,2.70735,41000000.0
2007-11-20 09:54:00,2.70707,2.70724,2.70679,2.70724,48000000.0
2007-11-20 09:55:00,2.70816,2.70895,2.70816,2.70879,51000000.0
2007-11-20 09:56:00,2.70906,2.70906,2.70799,2.708,49000000.0
2007-11-20 09:57:00,2.70805,2.70871,2.70804,2.70871,7000000.0
2007-11-20 09:58:00,2.70899,2.7098,2.70899,2.7098,49000000.0
2007-11-20 09:59:00,2.70967,2.70996,2.70947,2.70957,42800000.0
2007-11-20 10:00:00,2.70957,2.70957,2.70864,2.70864,6800000.0
2007-11-20 10:01:00,2.70911,2.71007,2.70855,2.71002,48000000.0
2007-11-20 10:02:00,2.70971,2.71147,2.70971,2.70978,31000000.0
2007-11-20 10:03:00,2.70942,2.70974,2.70942,2.70965,40000000.0
2007-11-20 10:04:00,2.70962,2.70962,2.70926,2.70926,10000000.0
2007-11-20 10:05:00,2.70872,2.70872,2.70688,2.70688,43800000.0
2007-11-20 10:06:00,2.70608,2.70701,2.70608,2.70701,42800000.0
2007-11-20 10:07:00,2.70659,2.70675,2.70594,2.70675,57000000.0
2007-11-20 10:08:00,2.70631,2.70661,2.70435,2.70435,57000000.0
2007-11-20 10:09:00,2.70435,2.70519,2.70435,2.70519,66000000.0
2007-11-20 10:10:00,2.7057,2.7057,2.70454,2.70458,62000000.0
2007-11-20 10:11:00,2.70443,2.70515,2.70443,2.70515,9000000.0
2007-11-20 10:12:00,2.70513,2.70558,2.70462,2.70462,77000000.0
2007-11-20 10:13:00,2.70439,2.70553,2.70439,2.70529,52000000.0
2007-11-20 10:14:00,2.70492,2.70497,2.7045,2.7045,43000000.0
2007-11-20 10:15:00,2.70368,2.70476,2.70336,2.70467,49000000.0
2007-11-20 10:16:00,2.70455,2.70482,2.7045,2.70461,41800000.0
2007-11-20 10:17:00,2.70439,2.70482,2.70428,2.70482,45000000.0
2007-11-20 10:18:00,2.70575,2.70592,2.70488,2.70488,45800000.0
2007-11-20 10:19:00,2.70493,2.70524,2.70432,2.70524,56000000.0
2007-11-20 10:20:00,2.70476,2.70601,2.70476,2.70547,43000000.0
2007-11-20 10:21:00,2.70562,2.70564,2.70506,2.70564,7000000.0
2007-11-20 10:22:00,2.70676,2.70676,2.7056,2.70572,53000000.0
2007-11-20 10:23:00,2.70546,2.70566,2.70505,2.70547,8000000.0
2007-11-20 10:24:00,2.70444,2.70678,2.70341,2.70678,55000000.0
2007-11-20 10:25:00,2.70656,2.70661,2.70615,2.70615,62000000.0
2007-11-20 10:26:00,2.70624,2.70665,2.70623,2.70639,61000000.0
2007-11-20 10:27:00,2.70564,2.7063,2.7051,2.7063,69000000.0
2007-11-20 10:28:00,2.70639,2.70639,2.70325,2.70325,65000000.0
2007-11-20 10:29:00,2.70323,2.70454,2.70323,2.70454,46800000.0
2007-11-20 10:30:00,2.70544,2.70676,2.70544,2.70655,44000000.0
2007-11-20 10:31:00,2.70696,2.70696,2.70578,2.70578,31000000.0
2007-11-20 10:32:00,2.70545,2.70789,2.70545,2.70777,46000000.0
2007-11-20 10:33:00,2.70807,2.70807,2.70702,2.70702,21800000.0
2007-11-20 10:34:00,2.70711,2.70734,2.70661,2.70661,24000000.0
2007-11-20 10:35:00,2.70625,2.70682,2.70625,2.70627,23000000.0
2007-11-20 10:36:00,2.70624,2.70712,2.70624,2.70712,37000000.0
2007-11-20 10:37:00,2.70754,2.70767,2.70732,2.70733,23000000.0
2007-11-20 10:38:00,2.70678,2.70678,2.70642,2.70642,29000000.0
2007-11-20 10:39:00,2.70657,2.70783,2.70657,2.7078,10000000.0
2007-11-20 10:40:00,2.70775,2.70775,2.70676,2.70676,26000000.0
2007-11-20 10:41:00,2.70673,2.70673,2.70548,2.70548,38000000.0
2007-11-20 10:42:00,2.70563,2.70599,2.70563,2.70599,39800000.0
2007-11-20 10:43:00,2.70707,2.70768,2.70688,2.70688,27000000.0
2007-11-20 10:44:00,2.7069,2.7069,2.7062,2.70682,25000000.0
2007-11-20 10:45:00,2.70709,2.70762,2.70699,2.70762,8000000.0
2007-11-20 10:46:00,2.70747,2.70791,2.70747,2.70777,36000000.0
2007-11-20 10:47:00,2.70755,2.70772,2.70652,2.70652,5000000.0
2007-11-20 10:48:00,2.70647,2.70671,2.70633,2.70653,36000000.0
2007-11-20 10:49:00,2.70685,2.70801,2.70685,2.70801,43800000.0
2007-11-20 10:50:00,2.70871,2.70986,2.70871,2.70986,50000000.0
2007-11-20 10:51:00,2.70921,2.70921,2.70857,2.70857,8000000.0
2007-11-20 10:52:00,2.70902,2.70908,2.70721,2.7076,43800000.0
2007-11-20 10:53:00,2.70699,2.70699,2.70526,2.70598,64800000.0
2007-11-20 10:54:00,2.70638,2.70651,2.70582,2.70588,8000000.0
2007-11-20 10:55:00,2.70564,2.70564,2.70302,2.70302,51000000.0
2007-11-20 10:56:00,2.70332,2.70604,2.70316,2.70604,41000000.0
2007-11-20 10:57:00,2.70653,2.70747,2.70642,2.70644,48000000.0
2007-11-20 10:58:00,2.7059,2.70603,2.70576,2.70595,8000000.0
2007-11-20 10:59:00,2.70603,2.70603,2.70578,2.706,49000000.0
2007-11-20 11:00:00,2.70654,2.70714,2.70654,2.70714,46800000.0
2007-11-20 11:01:00,2.70713,2.70746,2.70686,2.70732,41000000.0
2007-11-20 11:02:00,2.70749,2.70795,2.70749,2.7078,24000000.0
2007-11-20 11:03:00,2.70785,2.70812,2.70785,2.70808,44600000.0
2007-11-20 11:04:00,2.70799,2.70911,2.70799,2.70911,33000000.0
2007-11-20 11:05:00,2.70892,2.70892,2.70789,2.70789,23000000.0
2007-11-20 11:06:00,2.70821,2.70927,2.70821,2.70824,16000000.0
2007-11-20 11:07:00,2.70872,2.70905,2.70832,2.70832,34000000.0
2007-11-20 11:08:00,2.70837,2.70885,2.70814,2.70885,30000000.0
2007-11-20 11:09:00,2.71052,2.71246,2.71052,2.71123,48000000.0
2007-11-20 11:10:00,2.71093,2.71137,2.71074,2.71137,7000000.0
2007-11-20 11:11:00,2.71195,2.71195,2.7113,2.71193,43000000.0
2007-11-20 11:12:00,2.712,2.71202,2.71164,2.71164,10000000.0
2007-11-20 11:13:00,2.71177,2.71177,2.7093,2.70984,61000000.0
2007-11-20 11:14:00,2.71095,2.711,2.71062,2.7107,46000000.0
2007-11-20 11:15:00,2.71049,2.71063,2.71007,2.71007,30000000.0
2007-11-20 11:16:00,2.70963,2.70963,2.70727,2.70727,11000000.0
2007-11-20 11:17:00,2.70727,2.70728,2.70647,2.70647,45800000.0
2007-11-20 11:18:00,2.70647,2.70675,2.70628,2.70665,42800000.0
2007-11-20 11:19:00,2.70672,2.70672,2.70596,2.70613,8000000.0
2007-11-20 11:20:00,2.70723,2.70862,2.70723,2.70862,58000000.0
2007-11-20 11:21:00,2.70845,2.7099,2.70795,2.70949,38000000.0
2007-11-20 11:22:00,2.70883,2.70975,2.70883,2.70954,48000000.0
2007-11-20 11:23:00,2.70995,2.71003,2.70995,2.70999,7000000.0
2007-11-20 11:24:00,2.71004,2.71018,2.7099,2.70996,51600000.0
2007-11-20 11:25:00,2.70996,2.70996,2.70923,2.70972,48000000.0
2007-11-20 11:26:00,2.70955,2.70994,2.7095,2.70957,39800000.0
2007-11-20 11:27:00,2.70961,2.70961,2.70911,2.70959,7000000.0
2007-11-20 11:28:00,2.70931,2.70969,2.709,2.709,67000000.0
2007-11-20 11:29:00,2.70877,2.70909,2.70854,2.70904,44000000.0
2007-11-20 11:30:00,2.70905,2.70914,2.70901,2.70903,33000000.0
2007-11-20 11:31:00,2.70862,2.70871,2.70841,2.70871,50000000.0
2007-11-20 11:32:00,2.70851,2.70861,2.70851,2.70851,48000000.0
2007-11-20 11:33:00,2.70855,2.70904,2.70837,2.70837,32000000.0
2007-11-20 11:34:00,2.70813,2.70813,2.70782,2.70786,42000000.0
2007-11-20 11:35:00,2.70814,2.70927,2.70814,2.70927,7000000.0
2007-11-20 11:36:00,2.70853,2.70878,2.70851,2.70851,61000000.0
2007-11-20 11:37:00,2.70864,2.70909,2.70864,2.70896,53000000.0
2007-11-20 11:38:00,2.70889,2.70892,2.70861,2.70861,64000000.0
2007-11-20 11:39:00,2.7086,2.7086,2.70835,2.70841,72000000.0
2007-11-20 11:40:00,2.70911,2.70934,2.70911,2.70918,37000000.0
2007-11-20 11:41:00,2.71002,2.71094,2.71002,2.71005,39000000.0
2007-11-20 11:42:00,2.71009,2.71023,2.70991,2.70991,35000000.0
2007-11-20 11:43:00,2.71029,2.71073,2.71029,2.71065,8000000.0
2007-11-20 11:44:00,2.71032,2.71032,2.70977,2.70977,66000000.0
2007-11-20 11:45:00,2.70952,2.70958,2.70914,2.70958,61000000.0
2007-11-20 11:46:00,2.71017,2.71067,2.70978,2.71067,42000000.0
2007-11-20 11:47:00,2.71087,2.71098,2.71062,2.71089,16000000.0
2007-11-20 11:48:00,2.71077,2.71086,2.71076,2.71076,24000000.0
2007-11-20 11:49:00,2.71089,2.71089,2.71059,2.71066,42800000.0
2007-11-20 11:50:00,2.71021,2.71064,2.7102,2.71061,47000000.0
2007-11-20 11:51:00,2.7102,2.71038,2.71003,2.71038,7000000.0
2007-11-20 11:52:00,2.71037,2.71078,2.71037,2.71078,33000000.0
2007-11-20 11:53:00,2.71076,2.71139,2.71076,2.71116,41000000.0
2007-11-20 11:54:00,2.71123,2.71133,2.70979,2.70979,40600000.0
2007-11-20 11:55:00,2.70995,2.71002,2.70974,2.70977,39000000.0
2007-11-20 11:56:00,2.71,2.71,2.70835,2.7087,48000000.0
2007-11-20 11:57:00,2.70833,2.70833,2.70774,2.70774,35000000.0
2007-11-20 11:58:00,2.70776,2.70776,2.70747,2.70747,40000000.0
2007-11-20 11:59:00,2.70733,2.70733,2.70679,2.70679,50000000.0
2007-11-20 12:00:00,2.707,2.70738,2.70686,2.70738,36800000.0
2007-11-20 12:01:00,2.7074,2.70807,2.70738,2.70807,44000000.0
2007-11-20 12:02:00,2.70814,2.70814,2.7074,2.7074,31000000.0
2007-11-20 12:03:00,2.70686,2.7072,2.70677,2.7072,45000000.0
2007-11-20 12:04:00,2.70827,2.70827,2.70773,2.7079,32000000.0
2007-11-20 12:05:00,2.70761,2.7079,2.70761,2.7079,52600000.0
2007-11-20 12:06:00,2.708,2.70832,2.708,2.70824,22000000.0
2007-11-20 12:07:00,2.70937,2.70998,2.70929,2.70929,44000000.0
2007-11-20 12:08:00,2.70991,2.71009,2.70988,2.71009,45800000.0
2007-11-20 12:09:00,2.71021,2.71063,2.71021,2.71053,24000000.0
2007-11-20 12:10:00,2.71037,2.71037,2.71019,2.71024,38000000.0
2007-11-20 12:11:00,2.70999,2.71076,2.70999,2.71027,10000000.0
2007-11-20 12:12:00,2.71016,2.71019,2.70987,2.71017,43000000.0
2007-11-20 12:13:00,2.71022,2.71025,2.71014,2.71024,33000000.0
2007-11-20 12:14:00,2.7101,2.71038,2.71005,2.71005,42000000.0
2007-11-20 12:15:00,2.71015,2.71025,2.71015,2.71016,43000000.0
2007-11-20 12:16:00,2.71005,2.71005,2.70962,2.70962,51000000.0
2007-11-20 12:17:00,2.70979,2.70987,2.70965,2.70987,39800000.0
2007-11-20 12:18:00,2.70972,2.70983,2.70968,2.70968,41000000.0
2007-11-20 12:19:00,2.70927,2.70927,2.70883,2.70893,46000000.0
2007-11-20 12:20:00,2.70906,2.71024,2.70906,2.71024,34800000.0
2007-11-20 12:21:00,2.71067,2.71067,2.71018,2.71018,54800000.0
2007-11-20 12:22:00,2.70992,2.71069,2.70992,2.71069,28000000.0
2007-11-20 12:23:00,2.71083,2.71083,2.7104,2.7104,28000000.0
2007-11-20 12:24:00,2.7103,2.7103,2.70987,2.70999,42000000.0
2007-11-20 12:25:00,2.71027,2.71034,2.71018,2.71034,21000000.0
2007-11-20 12:26:00,2.71068,2.71082,2.71068,2.71082,36000000.0
2007-11-20 12:27:00,2.71065,2.71071,2.71024,2.71024,34000000.0
2007-11-20 12:28:00,2.71076,2.71141,2.71061,2.71141,42000000.0
2007-11-20 12:29:00,2.70895,2.71168,2.70791,2.7085,69800000.0
2007-11-20 12:30:00,2.70849,2.71103,2.70787,2.71103,43800000.0
2007-11-20 12:31:00,2.71116,2.71133,2.71092,2.71098,48000000.0
2007-11-20 12:32:00,2.71105,2.71265,2.71105,2.71219,36000000.0
2007-11-20 12:33:00,2.71272,2.71312,2.71258,2.71312,59800000.0
2007-11-20 12:34:00,2.71332,2.71348,2.71302,2.71302,9000000.0
2007-11-20 12:35:00,2.7131,2.7131,2.71183,2.71183,14000000.0
2007-11-20 12:36:00,2.71189,2.71331,2.71189,2.71331,41000000.0
2007-11-20 12:37:00,2.7133,2.7133,2.71278,2.71278,9000000.0
2007-11-20 12:38:00,2.71291,2.71368,2.71291,2.71357,29000000.0
2007-11-20 12:39:00,2.71325,2.71371,2.71325,2.71336,19000000.0
2007-11-20 12:40:00,2.71355,2.71377,2.71355,2.7137,12000000.0
2007-11-20 12:41:00,2.71347,2.71347,2.71138,2.71138,18000000.0
2007-11-20 12:42:00,2.71108,2.7115,2.71086,2.7115,26000000.0
2007-11-20 12:43:00,2.71212,2.71242,2.71212,2.71215,30000000.0
2007-11-20 12:44:00,2.71208,2.71209,2.71183,2.71183,26000000.0
2007-11-20 12:45:00,2.71187,2.71207,2.71139,2.71139,36000000.0
2007-11-20 12:46:00,2.71127,2.71173,2.71123,2.71123,39000000.0
2007-11-20 12:47:00,2.7109,2.7109,2.7102,2.7102,8000000.0
2007-11-20 12:48:00,2.71035,2.71035,2.71014,2.71014,23000000.0
2007-11-20 12:49:00,2.71004,2.71015,2.70971,2.70971,37000000.0
2007-11-20 12:50:00,2.7099,2.7099,2.70928,2.70932,7000000.0
2007-11-20 12:51:00,2.70885,2.70885,2.70772,2.70865,7000000.0
2007-11-20 12:52:00,2.7089,2.70933,2.7089,2.70931,29000000.0
2007-11-20 12:53:00,2.70931,2.70942,2.70923,2.70942,23000000.0
2007-11-20 12:54:00,2.70951,2.70982,2.70944,2.70982,22000000.0
2007-11-20 12:55:00,2.70992,2.71011,2.70991,2.71011,7000000.0
2007-11-20 12:56:00,2.70973,2.70973,2.70931,2.70948,7000000.0
2007-11-20 12:57:00,2.7094,2.70971,2.70927,2.70927,36000000.0
2007-11-20 12:58:00,2.70927,2.70927,2.70884,2.70924,22000000.0
2007-11-20 12:59:00,2.7095,2.7095,2.7087,2.70874,17000000.0
2007-11-20 13:00:00,2.70968,2.70968,2.70919,2.70946,16000000.0
2007-11-20 13:01:00,2.70913,2.70986,2.70901,2.70986,33800000.0
2007-11-20 13:02:00,2.71014,2.71014,2.70958,2.70998,27000000.0
2007-11-20 13:03:00,2.70977,2.70977,2.70901,2.70901,16000000.0
2007-11-20 13:04:00,2.70903,2.70996,2.70903,2.70996,10000000.0
2007-11-20 13:05:00,2.71013,2.71035,2.71013,2.71017,11000000.0
2007-11-20 13:06:00,2.71043,2.71059,2.71026,2.71046,21000000.0
2007-11-20 13:07:00,2.71061,2.71108,2.71008,2.71008,16000000.0
2007-11-20 13:08:00,2.71038,2.71102,2.71031,2.71031,16000000.0
2007-11-20 13:09:00,2.70958,2.70987,2.70871,2.70871,20000000.0
2007-11-20 13:10:00,2.70852,2.70935,2.70802,2.70935,34000000.0
2007-11-20 13:11:00,2.70915,2.71014,2.70915,2.70985,24000000.0
2007-11-20 13:12:00,2.70909,2.70909,2.70834,2.7085,10800000.0
2007-11-20 13:13:00,2.70882,2.71033,2.70882,2.71033,11000000.0
2007-11-20 13:14:00,2.70994,2.71027,2.70964,2.70991,18000000.0
2007-11-20 13:15:00,2.71069,2.71136,2.71069,2.71115,38000000.0
2007-11-20 13:16:00,2.71051,2.71051,2.71004,2.71004,32000000.0
2007-11-20 13:17:00,2.71001,2.71001,2.70821,2.70821,7000000.0
2007-11-20 13:18:00,2.70778,2.70778,2.70663,2.70666,45000000.0
2007-11-20 13:19:00,2.70663,2.70663,2.70585,2.70585,8000000.0
2007-11-20 13:20:00,2.70624,2.7069,2.70624,2.7069,44000000.0
2007-11-20 13:21:00,2.70646,2.70647,2.70638,2.70638,48000000.0
2007-11-20 13:22:00,2.70618,2.70618,2.70561,2.70561,51800000.0
2007-11-20 13:23:00,2.70575,2.70604,2.70542,2.70604,8000000.0
2007-11-20 13:24:00,2.70606,2.70606,2.70491,2.70512,45000000.0
2007-11-20 13:25:00,2.70518,2.70518,2.70489,2.70489,52000000.0
2007-11-20 13:26:00,2.7048,2.7048,2.70465,2.70471,39000000.0
2007-11-20 13:27:00,2.70437,2.70483,2.70437,2.70483,54000000.0
2007-11-20 13:28:00,2.70479,2.70479,2.704,2.704,50800000.0
2007-11-20 13:29:00,2.70421,2.70484,2.70411,2.70484,39800000.0
2007-11-20 13:30:00,2.70512,2.70535,2.70501,2.70507,31000000.0
2007-11-20 13:31:00,2.70489,2.70511,2.7048,2.70511,27000000.0
2007-11-20 13:32:00,2.70555,2.70624,2.70547,2.70624,42800000.0
2007-11-20 13:33:00,2.70603,2.70603,2.70541,2.70559,25000000.0
2007-11-20 13:34:00,2.70553,2.70623,2.70553,2.7058,38000000.0
2007-11-20 13:35:00,2.70565,2.70607,2.70565,2.70571,11000000.0
2007-11-20 13:36:00,2.70676,2.70676,2.70628,2.70629,37000000.0
2007-11-20 13:37:00,2.70605,2.70609,2.70555,2.70555,31000000.0
2007-11-20 13:38:00,2.70563,2.70576,2.70552,2.70566,29800000.0
2007-11-20 13:39:00,2.70511,2.70568,2.7048,2.70568,32000000.0
2007-11-20 13:40:00,2.706,2.706,2.70571,2.70574,28000000.0
2007-11-20 13:41:00,2.70523,2.70557,2.70504,2.70557,34000000.0
2007-11-20 13:42:00,2.70621,2.7065,2.70621,2.70625,30000000.0
2007-11-20 13:43:00,2.70589,2.70623,2.70589,2.7061,18000000.0
2007-11-20 13:44:00,2.70621,2.70666,2.70621,2.70644,22000000.0
2007-11-20 13:45:00,2.70678,2.70685,2.70677,2.70684,17000000.0
2007-11-20 13:46:00,2.70677,2.70772,2.70677,2.70772,6800000.0
2007-11-20 13:47:00,2.70765,2.70765,2.70722,2.70722,12000000.0
2007-11-20 13:48:00,2.70765,2.70766,2.70745,2.70747,25800000.0
2007-11-20 13:49:00,2.70776,2.70782,2.70747,2.70751,24000000.0
2007-11-20 13:50:00,2.70735,2.70762,2.70735,2.70736,25000000.0
2007-11-20 13:51:00,2.70742,2.70796,2.70722,2.70796,26000000.0
2007-11-20 13:52:00,2.7084,2.70856,2.70802,2.70841,8000000.0
2007-11-20 13:53:00,2.70917,2.70917,2.7088,2.7088,7000000.0
2007-11-20 13:54:00,2.70884,2.70884,2.70839,2.70839,30000000.0
2007-11-20 13:55:00,2.7082,2.70849,2.70808,2.70808,13000000.0
2007-11-20 13:56:00,2.70835,2.70836,2.70802,2.70802,15000000.0
2007-11-20 13:57:00,2.70785,2.70815,2.70733,2.70733,25800000.0
2007-11-20 13:58:00,2.70615,2.70633,2.70604,2.70633,30800000.0
2007-11-20 13:59:00,2.70609,2.70609,2.705,2.705,39000000.0
2007-11-20 14:00:00,2.70522,2.70557,2.70522,2.70524,34000000.0
2007-11-20 14:01:00,2.70509,2.70568,2.70501,2.70568,9000000.0
2007-11-20 14:02:00,2.7057,2.70685,2.7057,2.70685,47000000.0
2007-11-20 14:03:00,2.70654,2.70716,2.70654,2.70716,20000000.0
2007-11-20 14:04:00,2.70721,2.70751,2.70708,2.70708,30000000.0
2007-11-20 14:05:00,2.70788,2.70892,2.70788,2.70892,32000000.0
2007-11-20 14:06:00,2.70957,2.70957,2.70871,2.70871,28000000.0
2007-11-20 14:07:00,2.70835,2.70859,2.70826,2.70833,34000000.0
2007-11-20 14:08:00,2.70796,2.7082,2.70796,2.70802,45000000.0
2007-11-20 14:09:00,2.70809,2.70904,2.70809,2.70904,24000000.0
2007-11-20 14:10:00,2.70891,2.70905,2.70889,2.70895,19000000.0
2007-11-20 14:11:00,2.70946,2.71081,2.70945,2.71047,24000000.0
2007-11-20 14:12:00,2.71054,2.71054,2.7099,2.7099,27000000.0
2007-11-20 14:13:00,2.70944,2.70973,2.70944,2.70954,25000000.0
2007-11-20 14:14:00,2.70962,2.70962,2.70941,2.70946,24000000.0
2007-11-20 14:15:00,2.70958,2.70973,2.7094,2.70953,27000000.0
2007-11-20 14:16:00,2.70945,2.7097,2.70932,2.70941,55000000.0
2007-11-20 14:17:00,2.7095,2.7095,2.70914,2.70914,11000000.0
2007-11-20 14:18:00,2.70893,2.70893,2.70682,2.70682,22000000.0
2007-11-20 14:19:00,2.70652,2.70772,2.70652,2.70751,60000000.0
2007-11-20 14:20:00,2.70746,2.70752,2.70716,2.70734,21000000.0
2007-11-20 14:21:00,2.70691,2.70738,2.7068,2.70738,20000000.0
2007-11-20 14:22:00,2.70747,2.70747,2.7064,2.70682,12000000.0
2007-11-20 14:23:00,2.70624,2.70646,2.70624,2.70624,31000000.0
2007-11-20 14:24:00,2.70612,2.70615,2.70584,2.70615,18000000.0
2007-11-20 14:25:00,2.70616,2.70616,2.70556,2.70556,14000000.0
2007-11-20 14:26:00,2.70566,2.70566,2.7052,2.70524,19000000.0
2007-11-20 14:27:00,2.70488,2.70507,2.70485,2.70491,18000000.0
2007-11-20 14:28:00,2.70461,2.70461,2.70411,2.70446,11000000.0
2007-11-20 14:29:00,2.70473,2.70473,2.70451,2.70451,9000000.0
2007-11-20 14:30:00,2.70439,2.70439,2.70404,2.70432,9000000.0
2007-11-20 14:31:00,2.70415,2.70415,2.7034,2.7034,11000000.0
2007-11-20 14:32:00,2.70349,2.70369,2.70344,2.70344,11000000.0
2007-11-20 14:33:00,2.70376,2.70376,2.70353,2.70353,9000000.0
2007-11-20 14:34:00,2.70378,2.70414,2.70378,2.70405,7000000.0
2007-11-20 14:35:00,2.70379,2.7038,2.70358,2.70358,8000000.0
2007-11-20 14:36:00,2.70407,2.70407,2.70384,2.70384,7000000.0
2007-11-20 14:37:00,2.7035,2.70363,2.70198,2.70198,10000000.0
2007-11-20 14:38:00,2.70112,2.70507,2.70112,2.70507,9000000.0
2007-11-20 14:39:00,2.70541,2.70581,2.70541,2.70581,7000000.0
2007-11-20 14:40:00,2.70589,2.70596,2.7058,2.70584,7000000.0
2007-11-20 14:41:00,2.70527,2.70527,2.70481,2.70482,8000000.0
2007-11-20 14:42:00,2.70506,2.7071,2.70426,2.70426,8000000.0
2007-11-20 14:43:00,2.70608,2.70608,2.70583,2.70583,11000000.0
2007-11-20 14:44:00,2.7062,2.70667,2.7062,2.70667,8000000.0
2007-11-20 14:45:00,2.7068,2.70728,2.7068,2.70728,10000000.0
2007-11-20 14:46:00,2.70724,2.7079,2.70724,2.7079,11000000.0
2007-11-20 14:47:00,2.70806,2.70853,2.70806,2.70853,8000000.0
2007-11-20 14:48:00,2.70835,2.70849,2.70828,2.70849,7000000.0
2007-11-20 14:49:00,2.70838,2.70838,2.70802,2.70807,11000000.0
2007-11-20 14:50:00,2.70705,2.70724,2.7066,2.70718,11000000.0
2007-11-20 14:51:00,2.70661,2.70661,2.70584,2.7066,7000000.0
2007-11-20 14:52:00,2.70702,2.70731,2.70702,2.70708,9000000.0
2007-11-20 14:53:00,2.70767,2.70836,2.70755,2.70836,8000000.0
2007-11-20 14:54:00,2.70836,2.70855,2.70831,2.70837,7000000.0
2007-11-20 14:55:00,2.70791,2.70807,2.70779,2.70783,8000000.0
2007-11-20 14:56:00,2.70776,2.70776,2.7074,2.70772,7000000.0
2007-11-20 14:57:00,2.70788,2.7089,2.70788,2.70885,8000000.0
2007-11-20 14:58:00,2.70872,2.70919,2.70872,2.70872,11000000.0
2007-11-20 14:59:00,2.70897,2.70897,2.70866,2.70877,8000000.0
2007-11-20 15:00:00,2.70851,2.70851,2.70812,2.70828,8000000.0
2007-11-20 15:01:00,2.70819,2.70838,2.70785,2.70785,8000000.0
2007-11-20 15:02:00,2.70776,2.70782,2.70761,2.70771,8000000.0
2007-11-20 15:03:00,2.70785,2.70794,2.70768,2.70794,11000000.0
2007-11-20 15:04:00,2.70705,2.70705,2.70656,2.70656,8000000.0
2007-11-20 15:05:00,2.70728,2.70819,2.70728,2.70819,6800000.0
2007-11-20 15:06:00,2.70845,2.7087,2.70845,2.70858,8000000.0
2007-11-20 15:07:00,2.7094,2.70992,2.7094,2.70992,7800000.0
2007-11-20 15:08:00,2.70954,2.70988,2.70954,2.70988,8000000.0
2007-11-20 15:09:00,2.70961,2.70961,2.70934,2.70958,7000000.0
2007-11-20 15:10:00,2.71008,2.71049,2.71006,2.71049,10000000.0
2007-11-20 15:11:00,2.71036,2.71064,2.71036,2.71053,8000000.0
2007-11-20 15:12:00,2.71047,2.71047,2.70979,2.70979,9000000.0
2007-11-20 15:13:00,2.7097,2.7097,2.70912,2.70969,8000000.0
2007-11-20 15:14:00,2.70958,2.7096,2.70916,2.7096,9800000.0
2007-11-20 15:15:00,2.70952,2.71049,2.70952,2.71049,10000000.0
2007-11-20 15:16:00,2.71064,2.71078,2.70924,2.70924,7000000.0
2007-11-20 15:17:00,2.70844,2.70905,2.70844,2.70905,7000000.0
2007-11-20 15:18:00,2.70948,2.71013,2.70948,2.7098,7000000.0
2007-11-20 15:19:00,2.71016,2.71027,2.71,2.71008,11000000.0
2007-11-20 15:20:00,2.71035,2.71072,2.71035,2.71062,7000000.0
2007-11-20 15:21:00,2.71045,2.71063,2.7104,2.7104,7000000.0
2007-11-20 15:22:00,2.71119,2.71168,2.71119,2.71139,11000000.0
2007-11-20 15:23:00,2.71159,2.71161,2.71104,2.71135,7000000.0
2007-11-20 15:24:00,2.71127,2.71128,2.71119,2.71128,7000000.0
2007-11-20 15:25:00,2.71142,2.7115,2.71139,2.71143,8000000.0
2007-11-20 15:26:00,2.71205,2.7128,2.71153,2.7128,7000000.0
2007-11-20 15:27:00,2.71292,2.71292,2.71231,2.71231,7000000.0
2007-11-20 15:28:00,2.71206,2.71206,2.71163,2.71163,10000000.0
2007-11-20 15:29:00,2.71186,2.71256,2.71186,2.71237,11000000.0
2007-11-20 15:30:00,2.71174,2.71211,2.71147,2.71211,9000000.0
2007-11-20 15:31:00,2.71151,2.71162,2.71066,2.71066,7000000.0
2007-11-20 15:32:00,2.7107,2.71111,2.71055,2.71101,11000000.0
2007-11-20 15:33:00,2.71137,2.71243,2.71137,2.71243,8000000.0
2007-11-20 15:34:00,2.71238,2.71238,2.71166,2.71166,8000000.0
2007-11-20 15:35:00,2.71186,2.71188,2.71148,2.71163,8000000.0
2007-11-20 15:36:00,2.71161,2.71161,2.71086,2.71098,8000000.0
2007-11-20 15:37:00,2.71123,2.71186,2.71123,2.71186,7000000.0
2007-11-20 15:38:00,2.71221,2.71269,2.71118,2.71118,10000000.0
2007-11-20 15:39:00,2.71084,2.71134,2.71084,2.71098,8000000.0
2007-11-20 15:40:00,2.71107,2.71107,2.71067,2.71067,7000000.0
2007-11-20 15:41:00,2.71018,2.71037,2.70962,2.71008,8000000.0
2007-11-20 15:42:00,2.71073,2.71108,2.7106,2.71108,7000000.0
2007-11-20 15:43:00,2.71134,2.71178,2.7109,2.71178,9000000.0
2007-11-20 15:44:00,2.71218,2.71218,2.71059,2.71059,7000000.0
2007-11-20 15:45:00,2.71035,2.71068,2.71013,2.71039,8000000.0
2007-11-20 15:46:00,2.70998,2.71166,2.70997,2.71166,7000000.0
2007-11-20 15:47:00,2.71193,2.71196,2.71187,2.71192,7000000.0
2007-11-20 15:48:00,2.7107,2.7111,2.71037,2.71073,8000000.0
2007-11-20 15:49:00,2.71088,2.71088,2.70965,2.70965,7000000.0
2007-11-20 15:50:00,2.70923,2.70961,2.70923,2.70961,7000000.0
2007-11-20 15:51:00,2.70951,2.70993,2.70918,2.70993,11000000.0
2007-11-20 15:52:00,2.70978,2.71107,2.70978,2.71081,8000000.0
2007-11-20 15:53:00,2.71061,2.71061,2.70944,2.70983,8000000.0
2007-11-20 15:54:00,2.71048,2.71048,2.71026,2.71027,8000000.0
2007-11-20 15:55:00,2.7099,2.71054,2.7099,2.70996,7000000.0
2007-11-20 15:56:00,2.71022,2.71022,2.70982,2.70982,7000000.0
2007-11-20 15:57:00,2.70994,2.70994,2.70951,2.70965,11000000.0
2007-11-20 15:58:00,2.7097,2.7097,2.70922,2.70922,7000000.0
2007-11-20 15:59:00,2.70939,2.70967,2.70836,2.70836,7000000.0
2007-11-20 16:00:00,2.70788,2.70788,2.70682,2.70688,8000000.0
2007-11-20 16:01:00,2.70695,2.70707,2.70651,2.70652,11000000.0
2007-11-20 16:02:00,2.70677,2.70764,2.70677,2.70764,7000000.0
2007-11-20 16:03:00,2.70695,2.70695,2.70631,2.70677,11000000.0
2007-11-20 16:04:00,2.70585,2.7065,2.70585,2.7065,8000000.0
2007-11-20 16:05:00,2.70679,2.70727,2.70679,2.70705,10000000.0
2007-11-20 16:06:00,2.70729,2.70754,2.70726,2.70726,7000000.0
2007-11-20 16:07:00,2.70697,2.70697,2.70635,2.70663,7000000.0
2007-11-20 16:08:00,2.70645,2.70659,2.70624,2.70638,9000000.0
2007-11-20 16:09:00,2.70629,2.70723,2.70629,2.70723,8000000.0
2007-11-20 16:10:00,2.70681,2.70681,2.7055,2.7055,8000000.0
2007-11-20 16:11:00,2.70568,2.70587,2.70547,2.70547,7000000.0
2007-11-20 16:12:00,2.70529,2.70647,2.70529,2.70647,10000000.0
2007-11-20 16:13:00,2.70646,2.70695,2.70629,2.70695,7000000.0
2007-11-20 16:14:00,2.70687,2.70745,2.70687,2.70745,8000000.0
2007-11-20 16:15:00,2.70793,2.70808,2.7077,2.70808,7000000.0
2007-11-20 16:16:00,2.70801,2.70801,2.70739,2.7077,9000000.0
2007-11-20 16:17:00,2.708,2.70844,2.70751,2.70844,8000000.0
2007-11-20 16:18:00,2.70863,2.70863,2.70683,2.7071,8000000.0
2007-11-20 16:19:00,2.70727,2.70849,2.7072,2.70805,8000000.0
2007-11-20 16:20:00,2.70806,2.70808,2.70754,2.70791,9000000.0
2007-11-20 16:21:00,2.70804,2.70831,2.70751,2.70829,7000000.0
2007-11-20 16:22:00,2.70846,2.70846,2.70798,2.70798,8000000.0
2007-11-20 16:23:00,2.70888,2.70913,2.70824,2.70824,6800000.0
2007-11-20 16:24:00,2.7074,2.7074,2.70691,2.70691,8000000.0
2007-11-20 16:25:00,2.70667,2.70676,2.70663,2.70675,11000000.0
2007-11-20 16:26:00,2.70654,2.70654,2.70623,2.70652,7000000.0
2007-11-20 16:27:00,2.7066,2.70675,2.70649,2.70656,8000000.0
2007-11-20 16:28:00,2.70637,2.70718,2.70627,2.70708,7000000.0
2007-11-20 16:29:00,2.70713,2.70727,2.70676,2.70676,10000000.0
2007-11-20 16:30:00,2.70693,2.70693,2.70663,2.70692,10000000.0
2007-11-20 16:31:00,2.70736,2.70768,2.70664,2.70664,7000000.0
2007-11-20 16:32:00,2.70674,2.70678,2.70616,2.70655,8000000.0
2007-11-20 16:33:00,2.70651,2.70651,2.70619,2.70627,7000000.0
2007-11-20 16:34:00,2.70698,2.70698,2.70657,2.70657,8000000.0
2007-11-20 16:35:00,2.7066,2.70683,2.70633,2.70659,11000000.0
2007-11-20 16:36:00,2.70675,2.70713,2.70675,2.70713,7000000.0
2007-11-20 16:37:00,2.70711,2.70809,2.70709,2.70809,7000000.0
2007-11-20 16:38:00,2.70794,2.70825,2.70794,2.70825,8000000.0
2007-11-20 16:39:00,2.70835,2.70835,2.70773,2.70779,8000000.0
2007-11-20 16:40:00,2.70859,2.71051,2.70859,2.71051,7000000.0
2007-11-20 16:41:00,2.7106,2.7106,2.70979,2.70979,9000000.0
2007-11-20 16:42:00,2.70903,2.70911,2.70841,2.70911,9000000.0
2007-11-20 16:43:00,2.70985,2.70985,2.70886,2.70908,8000000.0
2007-11-20 16:44:00,2.70882,2.70921,2.70853,2.70921,8000000.0
2007-11-20 16:45:00,2.71063,2.71083,2.71062,2.71076,9000000.0
2007-11-20 16:46:00,2.70999,2.70999,2.70899,2.70899,7000000.0
2007-11-20 16:47:00,2.70905,2.7091,2.70883,2.70893,10000000.0
2007-11-20 16:48:00,2.70753,2.70753,2.70649,2.70665,7000000.0
2007-11-20 16:49:00,2.70618,2.70681,2.70576,2.70681,11000000.0
2007-11-20 16:50:00,2.70713,2.7074,2.70645,2.70645,7000000.0
2007-11-20 16:51:00,2.7056,2.70572,2.70545,2.70572,7800000.0
2007-11-20 16:52:00,2.70616,2.70616,2.7056,2.7057,9800000.0
2007-11-20 16:53:00,2.70516,2.70516,2.70438,2.70461,7000000.0
2007-11-20 16:54:00,2.70468,2.70534,2.70467,2.70508,7000000.0
2007-11-20 16:55:00,2.70534,2.70708,2.70534,2.70708,10000000.0
2007-11-20 16:56:00,2.70659,2.70687,2.70601,2.70601,8000000.0
2007-11-20 16:57:00,2.70614,2.70649,2.70602,2.70645,8000000.0
2007-11-20 16:58:00,2.70609,2.70609,2.70517,2.70519,8000000.0
2007-11-20 16:59:00,2.70497,2.70544,2.70497,2.70542,10000000.0
2007-11-20 17:00:00,2.70487,2.70538,2.70441,2.70441,10000000.0
2007-11-20 17:01:00,2.70545,2.70545,2.70376,2.70376,10000000.0
2007-11-20 17:02:00,2.70349,2.70401,2.70349,2.7037,11000000.0
2007-11-20 17:03:00,2.70341,2.70346,2.70306,2.70333,8000000.0
2007-11-20 17:04:00,2.70302,2.70302,2.7022,2.7022,7000000.0
2007-11-20 17:05:00,2.70205,2.70245,2.70184,2.70184,9000000.0
2007-11-20 17:06:00,2.70236,2.70315,2.70236,2.70253,9000000.0
2007-11-20 17:07:00,2.7037,2.70442,2.7037,2.70442,7000000.0
2007-11-20 17:08:00,2.70454,2.70454,2.70378,2.70378,10000000.0
2007-11-20 17:09:00,2.70387,2.70387,2.70255,2.70255,8000000.0
2007-11-20 17:10:00,2.70226,2.70323,2.70226,2.70323,7000000.0
2007-11-20 17:11:00,2.70386,2.7051,2.70386,2.7051,7000000.0
2007-11-20 17:12:00,2.70455,2.70456,2.70366,2.70456,10800000.0
2007-11-20 17:13:00,2.70539,2.70579,2.70472,2.70472,9000000.0
2007-11-20 17:14:00,2.70417,2.70547,2.70417,2.70547,11000000.0
2007-11-20 17:15:00,2.70549,2.70739,2.70549,2.70739,8000000.0
2007-11-20 17:16:00,2.70725,2.70757,2.70716,2.70757,8000000.0
2007-11-20 17:17:00,2.7074,2.70835,2.7074,2.70835,7000000.0
2007-11-20 17:18:00,2.70856,2.70959,2.70856,2.70959,7000000.0
2007-11-20 17:19:00,2.70966,2.70966,2.70809,2.70809,8000000.0
2007-11-20 17:20:00,2.70757,2.70757,2.70639,2.70678,7000000.0
2007-11-20 17:21:00,2.7064,2.7064,2.70551,2.70551,7000000.0
2007-11-20 17:22:00,2.70575,2.70629,2.70575,2.70598,11000000.0
2007-11-20 17:23:00,2.70575,2.70577,2.70556,2.7056,8000000.0
2007-11-20 17:24:00,2.70574,2.70648,2.70546,2.70648,8000000.0
2007-11-20 17:25:00,2.70692,2.70719,2.70665,2.70719,7000000.0
2007-11-20 17:26:00,2.70676,2.70738,2.70662,2.70738,11000000.0
2007-11-20 17:27:00,2.70726,2.70726,2.70679,2.70682,9000000.0
2007-11-20 17:28:00,2.70732,2.70747,2.70719,2.70728,7000000.0
2007-11-20 17:29:00,2.70748,2.70777,2.70746,2.70752,7000000.0
2007-11-20 17:30:00,2.7065,2.7065,2.70603,2.70627,8000000.0
2007-11-20 17:31:00,2.7061,2.70616,2.70565,2.70616,7000000.0
2007-11-20 17:32:00,2.70622,2.70665,2.70622,2.70665,8000000.0
2007-11-20 17:33:00,2.70637,2.70637,2.70575,2.70575,11000000.0
2007-11-20 17:34:00,2.70553,2.70565,2.70525,2.70565,10000000.0
2007-11-20 17:35:00,2.70561,2.70597,2.7054,2.70597,11000000.0
2007-11-20 17:36:00,2.70637,2.70734,2.70637,2.70734,7000000.0
2007-11-20 17:37:00,2.70773,2.70776,2.70674,2.70674,10000000.0
2007-11-20 17:38:00,2.70656,2.70681,2.70639,2.70681,7000000.0
2007-11-20 17:39:00,2.70691,2.70694,2.70626,2.70638,8000000.0
2007-11-20 17:40:00,2.70605,2.70621,2.70555,2.70555,8000000.0
2007-11-20 17:41:00,2.70537,2.70679,2.70537,2.70626,11000000.0
2007-11-20 17:42:00,2.70621,2.70636,2.70593,2.70636,8000000.0
2007-11-20 17:43:00,2.70653,2.70653,2.70614,2.70644,8000000.0
2007-11-20 17:44:00,2.70616,2.70616,2.70571,2.70597,7000000.0
2007-11-20 17:45:00,2.7055,2.70571,2.70526,2.70526,9000000.0
2007-11-20 17:46:00,2.70531,2.7055,2.70513,2.70513,8000000.0
2007-11-20 17:47:00,2.70518,2.70535,2.70489,2.70535,7000000.0
2007-11-20 17:48:00,2.70517,2.70571,2.70515,2.70571,8000000.0
2007-11-20 17:49:00,2.70608,2.70608,2.70537,2.70537,7000000.0
2007-11-20 17:50:00,2.70467,2.70496,2.70447,2.70464,11000000.0
2007-11-20 17:51:00,2.70469,2.70487,2.70454,2.70454,7000000.0
2007-11-20 17:52:00,2.70441,2.70455,2.70437,2.70453,8000000.0
2007-11-20 17:53:00,2.70458,2.70505,2.70451,2.70505,7000000.0
2007-11-20 17:54:00,2.70513,2.70513,2.70478,2.70483,8000000.0
2007-11-20 17:55:00,2.70492,2.70559,2.70492,2.70559,9000000.0
2007-11-20 17:56:00,2.70576,2.70604,2.7057,2.7059,10000000.0
2007-11-20 17:57:00,2.70576,2.7059,2.70558,2.70558,8000000.0
2007-11-20 17:58:00,2.70604,2.70604,2.70534,2.70534,8000000.0
2007-11-20 17:59:00,2.70534,2.70561,2.70534,2.70541,7000000.0
2007-11-20 18:00:00,2.70518,2.70518,2.70462,2.70505,11000000.0
2007-11-20 18:01:00,2.7048,2.70485,2.70459,2.70485,7000000.0
2007-11-20 18:02:00,2.70446,2.7049,2.70441,2.7049,7000000.0
2007-11-20 18:03:00,2.70469,2.70534,2.70459,2.70534,7000000.0
2007-11-20 18:04:00,2.70616,2.70616,2.70449,2.70449,8000000.0
2007-11-20 18:05:00,2.70461,2.7048,2.70453,2.70472,8000000.0
2007-11-20 18:06:00,2.70484,2.70533,2.7046,2.70533,8000000.0
2007-11-20 18:07:00,2.70532,2.70561,2.70521,2.70521,9000000.0
2007-11-20 18:08:00,2.70499,2.70531,2.70477,2.70531,9000000.0
2007-11-20 18:09:00,2.70563,2.70749,2.70563,2.70749,7000000.0
2007-11-20 18:10:00,2.70746,2.70758,2.70708,2.70716,11000000.0
2007-11-20 18:11:00,2.70705,2.70706,2.70681,2.70704,8000000.0
2007-11-20 18:12:00,2.70687,2.70719,2.70687,2.70716,8800000.0
2007-11-20 18:13:00,2.70757,2.70781,2.70743,2.70769,7000000.0
2007-11-20 18:14:00,2.70758,2.70814,2.70758,2.70814,8000000.0
2007-11-20 18:15:00,2.70761,2.70834,2.70715,2.70834,7000000.0
2007-11-20 18:16:00,2.70867,2.70963,2.70867,2.70963,10000000.0
2007-11-20 18:17:00,2.70913,2.70913,2.70741,2.70824,9000000.0
2007-11-20 18:18:00,2.70837,2.70882,2.70823,2.70882,7000000.0
2007-11-20 18:19:00,2.70885,2.70885,2.70848,2.70866,8000000.0
2007-11-20 18:20:00,2.70822,2.70822,2.70746,2.70746,8000000.0
2007-11-20 18:21:00,2.70664,2.70665,2.70642,2.70665,7000000.0
2007-11-20 18:22:00,2.70687,2.70708,2.7068,2.70708,8000000.0
2007-11-20 18:23:00,2.70728,2.70779,2.70724,2.70779,10000000.0
2007-11-20 18:24:00,2.7082,2.70933,2.70805,2.70933,7000000.0
2007-11-20 18:25:00,2.70992,2.70992,2.70861,2.70872,7000000.0
2007-11-20 18:26:00,2.70847,2.70851,2.70825,2.70832,9000000.0
2007-11-20 18:27:00,2.70832,2.7088,2.70832,2.7088,8000000.0
2007-11-20 18:28:00,2.70874,2.70874,2.70839,2.70839,7000000.0
2007-11-20 18:29:00,2.70804,2.70817,2.7079,2.70817,8000000.0
2007-11-20 18:30:00,2.70784,2.70784,2.70664,2.70664,10000000.0
2007-11-20 18:31:00,2.70635,2.70708,2.70635,2.70708,8000000.0
2007-11-20 18:32:00,2.70757,2.7079,2.70757,2.70776,7000000.0
2007-11-20 18:33:00,2.70809,2.70829,2.70807,2.70807,7000000.0
2007-11-20 18:34:00,2.70773,2.70777,2.70747,2.70759,8000000.0
2007-11-20 18:35:00,2.70795,2.70805,2.70739,2.70789,6800000.0
2007-11-20 18:36:00,2.70802,2.70802,2.70716,2.70716,8000000.0
2007-11-20 18:37:00,2.7076,2.70853,2.7076,2.70853,7000000.0
2007-11-20 18:38:00,2.70829,2.70829,2.7079,2.70821,9000000.0
2007-11-20 18:39:00,2.70754,2.70799,2.70754,2.70783,8000000.0
2007-11-20 18:40:00,2.70804,2.70812,2.70794,2.70795,8000000.0
2007-11-20 18:41:00,2.70812,2.70825,2.70801,2.70825,7000000.0
2007-11-20 18:42:00,2.70847,2.70847,2.70805,2.70805,7000000.0
2007-11-20 18:43:00,2.70813,2.70889,2.70813,2.70889,8000000.0
2007-11-20 18:44:00,2.70885,2.70952,2.70885,2.70952,10000000.0
2007-11-20 18:45:00,2.71071,2.71102,2.71069,2.71075,9000000.0
2007-11-20 18:46:00,2.71054,2.71068,2.71031,2.71068,8000000.0
2007-11-20 18:47:00,2.71123,2.71124,2.71078,2.71078,9000000.0
2007-11-20 18:48:00,2.71002,2.71002,2.70858,2.70858,8000000.0
2007-11-20 18:49:00,2.70804,2.70919,2.70804,2.70919,7000000.0
2007-11-20 18:50:00,2.70874,2.70874,2.7083,2.7083,8000000.0
2007-11-20 18:51:00,2.70852,2.70852,2.70783,2.70789,8000000.0
2007-11-20 18:52:00,2.70796,2.70821,2.70774,2.70821,7000000.0
2007-11-20 18:53:00,2.70841,2.70869,2.70832,2.70839,11000000.0
2007-11-20 18:54:00,2.70861,2.70891,2.70834,2.70834,10000000.0
2007-11-20 18:55:00,2.70829,2.70908,2.70829,2.70908,6800000.0
2007-11-20 18:56:00,2.70918,2.70936,2.70888,2.70936,8000000.0
2007-11-20 18:57:00,2.70946,2.70946,2.7088,2.7088,9000000.0
2007-11-20 18:58:00,2.7087,2.70886,2.70847,2.70853,7000000.0
2007-11-20 18:59:00,2.70814,2.70831,2.70797,2.70803,8000000.0
2007-11-20 19:00:00,2.70848,2.70877,2.7081,2.7087,11000000.0
2007-11-20 19:01:00,2.70838,2.70838,2.70803,2.7082,10000000.0
2007-11-20 19:02:00,2.7081,2.7081,2.70744,2.70784,8000000.0
2007-11-20 19:03:00,2.70754,2.70756,2.70696,2.70696,9000000.0
2007-11-20 19:04:00,2.70642,2.70642,2.70594,2.70606,8000000.0
2007-11-20 19:05:00,2.70584,2.70695,2.70549,2.70695,8000000.0
2007-11-20 19:06:00,2.70756,2.70807,2.70756,2.70774,10000000.0
2007-11-20 19:07:00,2.70804,2.70815,2.70736,2.70736,8000000.0
2007-11-20 19:08:00,2.70716,2.70776,2.70716,2.70776,8000000.0
2007-11-20 19:09:00,2.70776,2.70819,2.70776,2.70817,7000000.0
2007-11-20 19:10:00,2.70867,2.71004,2.70867,2.71004,8000000.0
2007-11-20 19:11:00,2.7091,2.7091,2.70835,2.7085,7000000.0
2007-11-20 19:12:00,2.70833,2.70833,2.70789,2.70831,8000000.0
2007-11-20 19:13:00,2.70827,2.70832,2.70802,2.7082,8000000.0
2007-11-20 19:14:00,2.70835,2.70835,2.70816,2.70825,7000000.0
2007-11-20 19:15:00,2.70813,2.7082,2.70779,2.70783,9000000.0
2007-11-20 19:16:00,2.70773,2.70789,2.70752,2.70752,10000000.0
2007-11-20 19:17:00,2.70736,2.7075,2.70726,2.70739,7000000.0
2007-11-20 19:18:00,2.70704,2.70761,2.70683,2.70683,8000000.0
2007-11-20 19:19:00,2.70673,2.70692,2.70673,2.70679,7000000.0
2007-11-20 19:20:00,2.70631,2.70631,2.70582,2.70588,9000000.0
2007-11-20 19:21:00,2.70557,2.70622,2.70557,2.70568,9000000.0
2007-11-20 19:22:00,2.70591,2.70593,2.70577,2.70593,7000000.0
2007-11-20 19:23:00,2.70607,2.70607,2.70557,2.70577,7000000.0
2007-11-20 19:24:00,2.70554,2.706,2.70554,2.706,7000000.0
2007-11-20 19:25:00,2.70591,2.70603,2.70347,2.70603,10000000.0
2007-11-20 19:26:00,2.70576,2.70576,2.70487,2.70541,11000000.0
2007-11-20 19:27:00,2.70598,2.70634,2.70598,2.70634,7000000.0
2007-11-20 19:28:00,2.70606,2.70628,2.7058,2.70598,9000000.0
2007-11-20 19:29:00,2.70548,2.70594,2.70548,2.70583,7000000.0
2007-11-20 19:30:00,2.70559,2.70574,2.70553,2.70574,6800000.0
2007-11-20 19:31:00,2.70543,2.70595,2.70536,2.70579,8000000.0
2007-11-20 19:32:00,2.70534,2.70662,2.70534,2.70643,11000000.0
2007-11-20 19:33:00,2.7066,2.70785,2.70646,2.70785,7000000.0
2007-11-20 19:34:00,2.70812,2.7083,2.7079,2.7079,9000000.0
2007-11-20 19:35:00,2.70784,2.70784,2.70708,2.70708,11000000.0
2007-11-20 19:36:00,2.7062,2.70777,2.7062,2.70777,8000000.0
2007-11-20 19:37:00,2.70755,2.70776,2.70724,2.70724,8000000.0
2007-11-20 19:38:00,2.70732,2.70805,2.70732,2.70805,9000000.0
2007-11-20 19:39:00,2.70808,2.70808,2.70703,2.7073,8000000.0
2007-11-20 19:40:00,2.70745,2.70821,2.70733,2.70821,9000000.0
2007-11-20 19:41:00,2.70797,2.70853,2.70797,2.70841,10000000.0
2007-11-20 19:42:00,2.70942,2.70946,2.70828,2.70828,9000000.0
2007-11-20 19:43:00,2.70785,2.70832,2.70758,2.70832,8000000.0
2007-11-20 19:44:00,2.70833,2.7084,2.70784,2.70784,8000000.0
2007-11-20 19:45:00,2.70736,2.70736,2.70665,2.70717,8000000.0
2007-11-20 19:46:00,2.70721,2.7088,2.70721,2.7088,10000000.0
2007-11-20 19:47:00,2.70799,2.70799,2.70707,2.70707,11000000.0
2007-11-20 19:48:00,2.70682,2.70699,2.70671,2.70699,7000000.0
2007-11-20 19:49:00,2.70698,2.70707,2.70683,2.70707,11000000.0
2007-11-20 19:50:00,2.70678,2.70687,2.70661,2.70674,11000000.0
2007-11-20 19:51:00,2.70686,2.70686,2.70676,2.7068,7000000.0
2007-11-20 19:52:00,2.70647,2.70652,2.70619,2.70652,8000000.0
2007-11-20 19:53:00,2.70705,2.70705,2.70661,2.70667,8000000.0
2007-11-20 19:54:00,2.70649,2.70649,2.70602,2.70606,8000000.0
2007-11-20 19:55:00,2.70664,2.70681,2.70655,2.70673,7800000.0
2007-11-20 19:56:00,2.70662,2.7067,2.70653,2.7067,8000000.0
2007-11-20 19:57:00,2.70644,2.70749,2.70644,2.70749,7000000.0
2007-11-20 19:58:00,2.70751,2.70751,2.70716,2.70716,7000000.0
2007-11-20 19:59:00,2.70758,2.70774,2.70748,2.70774,11000000.0
2007-11-20 20:00:00,2.70761,2.7081,2.70749,2.7081,8000000.0
2007-11-20 20:01:00,2.7087,2.7087,2.70832,2.70848,8000000.0
2007-11-20 20:02:00,2.70878,2.70951,2.70878,2.70943,7000000.0
2007-11-20 20:03:00,2.7095,2.70987,2.70933,2.70987,9000000.0
2007-11-20 20:04:00,2.70983,2.70983,2.70891,2.70891,10000000.0
2007-11-20 20:05:00,2.70855,2.70917,2.70778,2.70778,10000000.0
2007-11-20 20:06:00,2.70802,2.70984,2.70802,2.70984,10000000.0
2007-11-20 20:07:00,2.70986,2.70986,2.70883,2.70883,7000000.0
2007-11-20 20:08:00,2.70953,2.7101,2.70953,2.7101,7000000.0
2007-11-20 20:09:00,2.71028,2.71038,2.70972,2.70972,7000000.0
2007-11-20 20:10:00,2.70971,2.71026,2.70971,2.71026,8000000.0
2007-11-20 20:11:00,2.71059,2.71123,2.71059,2.71083,8000000.0
2007-11-20 20:12:00,2.71098,2.71179,2.71098,2.7115,8000000.0
2007-11-20 20:13:00,2.71083,2.71093,2.71026,2.71093,11000000.0
2007-11-20 20:14:00,2.71117,2.7121,2.71117,2.71195,8000000.0
2007-11-20 20:15:00,2.71392,2.71392,2.71241,2.71241,8000000.0
2007-11-20 20:16:00,2.71258,2.7132,2.71231,2.7132,8000000.0
2007-11-20 20:17:00,2.71396,2.71396,2.7134,2.71361,8000000.0
2007-11-20 20:18:00,2.7127,2.7127,2.71202,2.71251,8000000.0
2007-11-20 20:19:00,2.71257,2.71257,2.71194,2.71194,6000000.0
2007-11-20 20:20:00,2.71232,2.71232,2.71133,2.7118,8000000.0
2007-11-20 20:21:00,2.71198,2.7124,2.71198,2.7124,7000000.0
2007-11-20 20:22:00,2.71203,2.7123,2.71176,2.71176,6800000.0
2007-11-20 20:23:00,2.71164,2.71164,2.71151,2.71155,7000000.0
2007-11-20 20:24:00,2.71131,2.71131,2.71091,2.71091,6800000.0
2007-11-20 20:25:00,2.71104,2.71138,2.71062,2.71138,9000000.0
2007-11-20 20:26:00,2.71103,2.71103,2.71077,2.71079,8000000.0
2007-11-20 20:27:00,2.71074,2.71076,2.71037,2.71041,5000000.0
2007-11-20 20:28:00,2.71101,2.7123,2.71101,2.71228,8000000.0
2007-11-20 20:29:00,2.71267,2.71295,2.71234,2.71295,7000000.0
2007-11-20 20:30:00,2.71348,2.71404,2.71326,2.71404,10000000.0
2007-11-20 20:31:00,2.71475,2.7149,2.71425,2.71425,9800000.0
2007-11-20 20:32:00,2.71423,2.71478,2.71405,2.71478,7000000.0
2007-11-20 20:33:00,2.71469,2.71488,2.71436,2.71488,8000000.0
2007-11-20 20:34:00,2.71494,2.71494,2.71383,2.71401,11000000.0
2007-11-20 20:35:00,2.71395,2.71435,2.71383,2.71435,11000000.0
2007-11-20 20:36:00,2.71408,2.71408,2.71259,2.71267,7000000.0
2007-11-20 20:37:00,2.71354,2.71416,2.71354,2.71379,8000000.0
2007-11-20 20:38:00,2.71302,2.71302,2.71205,2.71205,9000000.0
2007-11-20 20:39:00,2.71248,2.7134,2.71113,2.7134,8000000.0
2007-11-20 20:40:00,2.71317,2.71344,2.71304,2.71304,8000000.0
2007-11-20 20:41:00,2.71268,2.71268,2.71246,2.71259,10000000.0
2007-11-20 20:42:00,2.71298,2.71323,2.71297,2.71323,11000000.0
2007-11-20 20:43:00,2.71337,2.71337,2.71297,2.71297,7000000.0
2007-11-20 20:44:00,2.71322,2.71348,2.71274,2.71328,11000000.0
2007-11-20 20:45:00,2.71324,2.71334,2.71315,2.71318,9000000.0
2007-11-20 20:46:00,2.71306,2.71368,2.71293,2.71367,7000000.0
2007-11-20 20:47:00,2.71369,2.71369,2.71316,2.71316,8000000.0
2007-11-20 20:48:00,2.71317,2.71402,2.71317,2.71365,8000000.0
2007-11-20 20:49:00,2.71334,2.71334,2.71106,2.71312,10000000.0
2007-11-20 20:50:00,2.71355,2.71402,2.71355,2.71402,10000000.0
2007-11-20 20:51:00,2.71488,2.71488,2.7145,2.7145,11000000.0
2007-11-20 20:52:00,2.71464,2.71508,2.71464,2.71493,8000000.0
2007-11-20 20:53:00,2.71446,2.71446,2.71316,2.71316,11000000.0
2007-11-20 20:54:00,2.71015,2.71281,2.71015,2.71281,8000000.0
2007-11-20 20:55:00,2.71277,2.71307,2.71259,2.71307,11000000.0
2007-11-20 20:56:00,2.71296,2.71323,2.71294,2.71314,8000000.0
2007-11-20 20:57:00,2.71311,2.71316,2.7129,2.71299,10000000.0
2007-11-20 20:58:00,2.71297,2.7134,2.71297,2.7133,8000000.0
2007-11-20 20:59:00,2.71304,2.71311,2.71236,2.71236,8000000.0
2007-11-20 21:00:00,2.71202,2.71338,2.71202,2.71318,8000000.0
2007-11-20 21:01:00,2.71292,2.71344,2.71273,2.71344,8000000.0
2007-11-20 21:02:00,2.71434,2.71454,2.71398,2.71427,8000000.0
2007-11-20 21:03:00,2.7142,2.71447,2.71358,2.71358,7000000.0
2007-11-20 21:04:00,2.71327,2.71426,2.71327,2.71426,5000000.0
2007-11-20 21:05:00,2.71466,2.71546,2.71459,2.71541,10000000.0
2007-11-20 21:06:00,2.71536,2.71536,2.7142,2.71476,9000000.0
2007-11-20 21:07:00,2.7155,2.71679,2.7155,2.71679,10000000.0
2007-11-20 21:08:00,2.71729,2.71807,2.71711,2.71807,8000000.0
2007-11-20 21:09:00,2.71891,2.71991,2.71891,2.71991,7000000.0
2007-11-20 21:10:00,2.71967,2.71967,2.71854,2.71854,8000000.0
2007-11-20 21:11:00,2.71793,2.71793,2.71765,2.71773,10000000.0
2007-11-20 21:12:00,2.71794,2.718,2.71607,2.71607,8000000.0
2007-11-20 21:13:00,2.71668,2.71704,2.7165,2.7165,7000000.0
2007-11-20 21:14:00,2.71644,2.7175,2.71644,2.7175,8000000.0
2007-11-20 21:15:00,2.71746,2.71746,2.71658,2.71658,7000000.0
2007-11-20 21:16:00,2.71555,2.7161,2.71555,2.71598,10000000.0
2007-11-20 21:17:00,2.7158,2.7158,2.71342,2.71347,9000000.0
2007-11-20 21:18:00,2.71325,2.71425,2.71323,2.71425,7000000.0
2007-11-20 21:19:00,2.71453,2.71453,2.71352,2.71379,7000000.0
2007-11-20 21:20:00,2.71342,2.71342,2.71085,2.71085,8000000.0
2007-11-20 21:21:00,2.71113,2.71172,2.71113,2.71172,10000000.0
2007-11-20 21:22:00,2.71215,2.71215,2.7107,2.71137,8000000.0
2007-11-20 21:23:00,2.71225,2.71457,2.71225,2.71457,8000000.0
2007-11-20 21:24:00,2.71427,2.71459,2.7141,2.71449,9000000.0
2007-11-20 21:25:00,2.71455,2.7152,2.71455,2.71475,7000000.0
2007-11-20 21:26:00,2.71506,2.7159,2.71437,2.7159,8000000.0
2007-11-20 21:27:00,2.71629,2.71892,2.71614,2.71892,7000000.0
2007-11-20 21:28:00,2.7187,2.7197,2.7187,2.7197,7000000.0
2007-11-20 21:29:00,2.71942,2.72003,2.71942,2.71949,6000000.0
2007-11-20 21:30:00,2.71864,2.71864,2.7171,2.71792,7000000.0
2007-11-20 21:31:00,2.71837,2.71904,2.71837,2.71904,7000000.0
2007-11-20 21:32:00,2.72094,2.72162,2.71941,2.71941,8000000.0
2007-11-20 21:33:00,2.71903,2.71903,2.71698,2.71707,8000000.0
2007-11-20 21:34:00,2.71712,2.71739,2.717,2.71713,10000000.0
2007-11-20 21:35:00,2.71812,2.71846,2.71789,2.71789,10000000.0
2007-11-20 21:36:00,2.71824,2.71824,2.71741,2.71764,9000000.0
2007-11-20 21:37:00,2.71905,2.71957,2.71905,2.71935,7000000.0
2007-11-20 21:38:00,2.71886,2.71938,2.71745,2.71745,8000000.0
2007-11-20 21:39:00,2.71713,2.71738,2.71706,2.71706,7000000.0
2007-11-20 21:40:00,2.71647,2.71672,2.71573,2.71672,10000000.0
2007-11-20 21:41:00,2.71738,2.7178,2.71722,2.71722,10000000.0
2007-11-20 21:42:00,2.71747,2.71823,2.71728,2.71823,8000000.0
2007-11-20 21:43:00,2.71763,2.71763,2.71711,2.71727,10000000.0
2007-11-20 21:44:00,2.71726,2.71726,2.71674,2.71695,11000000.0
2007-11-20 21:45:00,2.71716,2.71758,2.71646,2.71646,8000000.0
2007-11-20 21:46:00,2.71596,2.71616,2.71573,2.71616,7000000.0
2007-11-20 21:47:00,2.7165,2.71664,2.71544,2.71544,7000000.0
2007-11-20 21:48:00,2.71583,2.71583,2.71457,2.71457,7000000.0
2007-11-20 21:49:00,2.714,2.714,2.71303,2.71309,8000000.0
2007-11-20 21:50:00,2.71416,2.71482,2.71416,2.71451,9000000.0
2007-11-20 21:51:00,2.71405,2.71405,2.71369,2.71369,8000000.0
2007-11-20 21:52:00,2.71362,2.71503,2.71362,2.71503,8000000.0
2007-11-20 21:53:00,2.71477,2.71477,2.7144,2.71452,7000000.0
2007-11-20 21:54:00,2.71471,2.71471,2.71438,2.71454,7000000.0
2007-11-20 21:55:00,2.71422,2.71553,2.71422,2.71553,8000000.0
2007-11-20 21:56:00,2.71605,2.71643,2.71605,2.71637,9000000.0
2007-11-20 21:57:00,2.71716,2.71716,2.71686,2.71686,7000000.0
2007-11-20 21:58:00,2.71714,2.71714,2.71665,2.71675,9000000.0
2007-11-20 21:59:00,2.71641,2.71696,2.71641,2.71681,8000000.0
2007-11-20 22:00:00,2.71609,2.71653,2.71609,2.71638,7000000.0
2007-11-20 22:01:00,2.71668,2.71722,2.71668,2.71722,7000000.0
2007-11-20 22:02:00,2.7178,2.71804,2.71757,2.71804,8000000.0
2007-11-20 22:03:00,2.71806,2.71806,2.71672,2.71704,8000000.0
2007-11-20 22:04:00,2.71724,2.71724,2.71705,2.7171,7000000.0
2007-11-20 22:05:00,2.71725,2.71738,2.71713,2.7173,10000000.0
2007-11-20 22:06:00,2.71666,2.71759,2.7166,2.71759,8000000.0
2007-11-20 22:07:00,2.71832,2.71832,2.71744,2.71831,7000000.0
2007-11-20 22:08:00,2.71809,2.71873,2.71809,2.71873,10000000.0
2007-11-20 22:09:00,2.71883,2.71945,2.71883,2.71945,8000000.0
2007-11-20 22:10:00,2.71882,2.71882,2.71785,2.71788,8000000.0
2007-11-20 22:11:00,2.71725,2.71725,2.71654,2.71681,8000000.0
2007-11-20 22:12:00,2.71641,2.71641,2.71496,2.71496,7000000.0
2007-11-20 22:13:00,2.71542,2.71642,2.71542,2.71634,8800000.0
2007-11-20 22:14:00,2.71759,2.71937,2.71759,2.71937,11000000.0
2007-11-20 22:15:00,2.71939,2.71939,2.71834,2.71834,7000000.0
2007-11-20 22:16:00,2.71793,2.71793,2.71719,2.71722,7000000.0
2007-11-20 22:17:00,2.71754,2.71851,2.71754,2.71851,7000000.0
2007-11-20 22:18:00,2.71856,2.71856,2.71827,2.71849,9000000.0
2007-11-20 22:19:00,2.71836,2.71836,2.71795,2.71811,6000000.0
2007-11-20 22:20:00,2.71829,2.71885,2.71829,2.71885,8000000.0
2007-11-20 22:21:00,2.71859,2.71908,2.71842,2.71908,8000000.0
2007-11-20 22:22:00,2.719,2.719,2.71826,2.71826,7000000.0
2007-11-20 22:23:00,2.71838,2.71874,2.71838,2.71874,7000000.0
2007-11-20 22:24:00,2.71898,2.71925,2.71853,2.71853,7000000.0
2007-11-20 22:25:00,2.71825,2.71842,2.71762,2.71762,5000000.0
2007-11-20 22:26:00,2.71711,2.71713,2.71575,2.71575,11000000.0
2007-11-20 22:27:00,2.71528,2.71528,2.71451,2.71466,7000000.0
2007-11-20 22:28:00,2.71444,2.71577,2.71444,2.71577,10000000.0
2007-11-20 22:29:00,2.71596,2.71685,2.71575,2.71679,10000000.0
2007-11-20 22:30:00,2.71691,2.71691,2.71549,2.71549,7000000.0
2007-11-20 22:31:00,2.71482,2.71482,2.71442,2.71442,7000000.0
2007-11-20 22:32:00,2.71386,2.71386,2.71338,2.71338,9000000.0
2007-11-20 22:33:00,2.71318,2.71318,2.7127,2.71278,7000000.0
2007-11-20 22:34:00,2.71144,2.71169,2.71131,2.71169,7000000.0
2007-11-20 22:35:00,2.71137,2.71164,2.71137,2.71145,9800000.0
2007-11-20 22:36:00,2.71154,2.71154,2.71125,2.71145,7000000.0
2007-11-20 22:37:00,2.71172,2.71174,2.71138,2.71138,7000000.0
2007-11-20 22:38:00,2.71126,2.71137,2.71106,2.71114,8000000.0
2007-11-20 22:39:00,2.71101,2.71188,2.71101,2.71135,9000000.0
2007-11-20 22:40:00,2.71148,2.71148,2.71102,2.71128,7000000.0
2007-11-20 22:41:00,2.71164,2.71164,2.71102,2.71102,8000000.0
2007-11-20 22:42:00,2.71056,2.71057,2.70942,2.70942,10000000.0
2007-11-20 22:43:00,2.70956,2.70986,2.70884,2.70884,7000000.0
2007-11-20 22:44:00,2.70859,2.70943,2.70859,2.70943,7000000.0
2007-11-20 22:45:00,2.70931,2.70966,2.70931,2.70941,7000000.0
2007-11-20 22:46:00,2.70946,2.71007,2.70877,2.70877,10000000.0
2007-11-20 22:47:00,2.70927,2.70927,2.70897,2.7091,7000000.0
2007-11-20 22:48:00,2.70949,2.70957,2.70903,2.70903,10000000.0
2007-11-20 22:49:00,2.70938,2.71022,2.70936,2.71022,7000000.0
2007-11-20 22:50:00,2.71096,2.71096,2.71015,2.71086,8000000.0
2007-11-20 22:51:00,2.71151,2.71161,2.71126,2.7116,7000000.0
2007-11-20 22:52:00,2.71174,2.71189,2.71161,2.71189,7000000.0
2007-11-20 22:53:00,2.71185,2.71192,2.71141,2.71192,8000000.0
2007-11-20 22:54:00,2.71208,2.71232,2.71194,2.7121,7000000.0
2007-11-20 22:55:00,2.71132,2.71144,2.71059,2.71113,8000000.0
2007-11-20 22:56:00,2.71071,2.71071,2.7102,2.71047,7000000.0
2007-11-20 22:57:00,2.71066,2.71066,2.71053,2.71053,6800000.0
2007-11-20 22:58:00,2.7102,2.7105,2.7101,2.71025,11000000.0
2007-11-20 22:59:00,2.71079,2.71079,2.71023,2.71023,10000000.0
2007-11-20 23:00:00,2.71043,2.71043,2.71013,2.71018,7000000.0
2007-11-20 23:01:00,2.71009,2.71012,2.70983,2.70984,11000000.0
2007-11-20 23:02:00,2.70917,2.70917,2.70721,2.70721,7000000.0
2007-11-20 23:03:00,2.70621,2.70626,2.70586,2.70626,10000000.0
2007-11-20 23:04:00,2.70549,2.70619,2.70516,2.70619,8000000.0
2007-11-20 23:05:00,2.7058,2.70642,2.7058,2.70628,9000000.0
2007-11-20 23:06:00,2.70615,2.70617,2.70475,2.70475,7000000.0
2007-11-20 23:07:00,2.70475,2.70492,2.70475,2.70482,7000000.0
2007-11-20 23:08:00,2.70518,2.70544,2.70491,2.70525,9000000.0
2007-11-20 23:09:00,2.70483,2.70483,2.70436,2.70436,8000000.0
2007-11-20 23:10:00,2.70424,2.70467,2.70372,2.70372,8000000.0
2007-11-20 23:11:00,2.70403,2.70403,2.70366,2.70394,7000000.0
2007-11-20 23:12:00,2.70447,2.70456,2.70405,2.7041,10000000.0
2007-11-20 23:13:00,2.70269,2.70271,2.70123,2.70123,10000000.0
2007-11-20 23:14:00,2.70073,2.70187,2.70064,2.70187,7800000.0
2007-11-20 23:15:00,2.70205,2.70228,2.70205,2.70211,7000000.0
2007-11-20 23:16:00,2.70174,2.70174,2.70102,2.7012,9000000.0
2007-11-20 23:17:00,2.70171,2.70216,2.70171,2.70184,9000000.0
2007-11-20 23:18:00,2.70184,2.70193,2.70154,2.70157,9000000.0
2007-11-20 23:19:00,2.70116,2.70137,2.70096,2.70096,8000000.0
2007-11-20 23:20:00,2.70093,2.70136,2.70078,2.70136,7000000.0
2007-11-20 23:21:00,2.70149,2.70163,2.70147,2.70154,8000000.0
2007-11-20 23:22:00,2.70137,2.70276,2.70137,2.70276,7000000.0
2007-11-20 23:23:00,2.70263,2.70265,2.70243,2.70265,8000000.0
2007-11-20 23:24:00,2.70265,2.70271,2.70265,2.70271,5000000.0
2007-11-20 23:25:00,2.70284,2.703,2.7028,2.703,10000000.0
2007-11-20 23:26:00,2.70265,2.70272,2.70239,2.70262,8000000.0
2007-11-20 23:27:00,2.70263,2.70288,2.70262,2.70268,8000000.0
2007-11-20 23:28:00,2.70272,2.7029,2.70241,2.70257,8000000.0
2007-11-20 23:29:00,2.70281,2.70282,2.70199,2.70199,8000000.0
2007-11-20 23:30:00,2.70306,2.70306,2.7014,2.7014,7000000.0
2007-11-20 23:31:00,2.70124,2.70144,2.70071,2.70071,7000000.0
2007-11-20 23:32:00,2.69994,2.70046,2.69994,2.70046,8000000.0
2007-11-20 23:33:00,2.70052,2.70076,2.70042,2.70048,9000000.0
2007-11-20 23:34:00,2.70012,2.70012,2.69955,2.69955,7000000.0
2007-11-20 23:35:00,2.69912,2.69919,2.69867,2.69867,8000000.0
2007-11-20 23:36:00,2.69833,2.69833,2.6977,2.6978,10000000.0
2007-11-20 23:37:00,2.69811,2.69831,2.6981,2.6981,8000000.0
2007-11-20 23:38:00,2.69863,2.69887,2.69815,2.69815,7000000.0
2007-11-20 23:39:00,2.69756,2.69793,2.69739,2.69793,8000000.0
2007-11-20 23:40:00,2.6988,2.69963,2.6988,2.69938,8000000.0
2007-11-20 23:41:00,2.69889,2.69896,2.69852,2.69852,7000000.0
2007-11-20 23:42:00,2.699,2.69906,2.69868,2.69868,5000000.0
2007-11-20 23:43:00,2.69825,2.69838,2.69813,2.69817,8000000.0
2007-11-20 23:44:00,2.69675,2.69675,2.6966,2.69671,8000000.0
2007-11-20 23:45:00,2.69726,2.69736,2.69702,2.69711,8000000.0
2007-11-20 23:46:00,2.69661,2.69701,2.69661,2.6969,7000000.0
2007-11-20 23:47:00,2.69689,2.69718,2.69686,2.69718,7000000.0
2007-11-20 23:48:00,2.69755,2.6976,2.69713,2.6976,8000000.0
2007-11-20 23:49:00,2.69668,2.69781,2.69668,2.69781,6000000.0
2007-11-20 23:50:00,2.69783,2.69783,2.69727,2.69727,8000000.0
2007-11-20 23:51:00,2.69737,2.69943,2.69735,2.69943,9000000.0
2007-11-20 23:52:00,2.69954,2.69958,2.69931,2.69958,7000000.0
2007-11-20 23:53:00,2.69955,2.70057,2.69942,2.70057,9000000.0
2007-11-20 23:54:00,2.69984,2.69984,2.69893,2.69948,8000000.0
2007-11-20 23:55:00,2.69921,2.69921,2.69801,2.69801,7000000.0
2007-11-20 23:56:00,2.69766,2.69831,2.69766,2.69831,7000000.0
2007-11-20 23:57:00,2.69771,2.69777,2.69735,2.69746,11000000.0
2007-11-20 23:58:00,2.6974,2.69786,2.6974,2.69758,11000000.0
2007-11-20 23:59:00,2.69777,2.6983,2.69767,2.6983,9000000.0
2007-11-21 00:00:00,2.698,2.69825,2.69791,2.69818,8000000.0
2007-11-21 00:01:00,2.69836,2.69883,2.69835,2.69871,7000000.0
2007-11-21 00:02:00,2.69876,2.69876,2.69829,2.69829,7000000.0
2007-11-21 00:03:00,2.69812,2.69812,2.69783,2.69783,5000000.0
2007-11-21 00:04:00,2.69793,2.69793,2.69734,2.6977,9000000.0
2007-11-21 00:05:00,2.69781,2.69795,2.69766,2.69774,6000000.0
2007-11-21 00:06:00,2.69788,2.69811,2.69725,2.69725,10000000.0
2007-11-21 00:07:00,2.69731,2.69848,2.69731,2.6984,8000000.0
2007-11-21 00:08:00,2.69851,2.6986,2.69837,2.6986,8000000.0
2007-11-21 00:09:00,2.6981,2.69829,2.69809,2.69829,5000000.0
2007-11-21 00:10:00,2.69879,2.69895,2.69851,2.69895,7000000.0
2007-11-21 00:11:00,2.69903,2.69903,2.69857,2.69878,8000000.0
2007-11-21 00:12:00,2.69894,2.69904,2.69864,2.69864,11000000.0
2007-11-21 00:13:00,2.69933,2.70061,2.69933,2.70061,7000000.0
2007-11-21 00:14:00,2.70142,2.70222,2.70142,2.70222,8000000.0
2007-11-21 00:15:00,2.70265,2.70277,2.70256,2.70277,7800000.0
2007-11-21 00:16:00,2.70241,2.70241,2.70215,2.70215,8000000.0
2007-11-21 00:17:00,2.70197,2.70197,2.70079,2.70079,8000000.0
2007-11-21 00:18:00,2.69996,2.69998,2.6998,2.69989,9000000.0
2007-11-21 00:19:00,2.69987,2.69987,2.69978,2.69979,5000000.0
2007-11-21 00:20:00,2.70001,2.70001,2.69889,2.69889,10000000.0
2007-11-21 00:21:00,2.69869,2.69897,2.69869,2.69897,3000000.0
2007-11-21 00:22:00,2.69909,2.69909,2.69883,2.6989,11000000.0
2007-11-21 00:23:00,2.69876,2.6989,2.69869,2.69869,7000000.0
2007-11-21 00:24:00,2.6987,2.6987,2.69839,2.69839,8000000.0
2007-11-21 00:25:00,2.69863,2.69869,2.69856,2.69856,8000000.0
2007-11-21 00:26:00,2.69807,2.69807,2.69741,2.69741,8000000.0
2007-11-21 00:27:00,2.69841,2.69876,2.6983,2.69876,6000000.0
2007-11-21 00:28:00,2.69862,2.69862,2.69836,2.69857,7000000.0
2007-11-21 00:29:00,2.69814,2.69814,2.69794,2.69794,5000000.0
2007-11-21 00:30:00,2.69821,2.69889,2.69821,2.69886,9000000.0
2007-11-21 00:31:00,2.69994,2.69994,2.69936,2.6994,5000000.0
2007-11-21 00:32:00,2.69892,2.69892,2.69829,2.6986,7000000.0
2007-11-21 00:33:00,2.69819,2.69837,2.69818,2.69823,8800000.0
2007-11-21 00:34:00,2.6975,2.6977,2.69721,2.69721,10000000.0
2007-11-21 00:35:00,2.69693,2.69693,2.69644,2.69658,7000000.0
2007-11-21 00:36:00,2.69678,2.69786,2.69678,2.69786,10000000.0
2007-11-21 00:37:00,2.69795,2.69795,2.69718,2.69718,8000000.0
2007-11-21 00:38:00,2.69722,2.69767,2.69722,2.69767,7000000.0
2007-11-21 00:39:00,2.69853,2.69886,2.69853,2.69861,9000000.0
2007-11-21 00:40:00,2.69825,2.69828,2.69795,2.69801,8000000.0
2007-11-21 00:41:00,2.69763,2.69794,2.69744,2.69794,7000000.0
2007-11-21 00:42:00,2.69755,2.69755,2.6969,2.6969,11000000.0
2007-11-21 00:43:00,2.69678,2.69721,2.69674,2.69714,11000000.0
2007-11-21 00:44:00,2.69569,2.69646,2.69569,2.69646,8000000.0
2007-11-21 00:45:00,2.69659,2.69659,2.69624,2.69624,8000000.0
2007-11-21 00:46:00,2.69473,2.69489,2.69445,2.69452,7000000.0
2007-11-21 00:47:00,2.69456,2.69469,2.69428,2.69428,8000000.0
2007-11-21 00:48:00,2.69384,2.6946,2.69384,2.6946,8000000.0
2007-11-21 00:49:00,2.69472,2.69478,2.6944,2.69471,7000000.0
2007-11-21 00:50:00,2.69468,2.69468,2.69407,2.69407,9000000.0
2007-11-21 00:51:00,2.69441,2.6949,2.69434,2.6949,8000000.0
2007-11-21 00:52:00,2.69537,2.69548,2.69527,2.69541,8000000.0
2007-11-21 00:53:00,2.69642,2.69647,2.69632,2.69645,7000000.0
2007-11-21 00:54:00,2.69522,2.69587,2.69519,2.69582,11000000.0
2007-11-21 00:55:00,2.69593,2.69597,2.69572,2.69591,8000000.0
2007-11-21 00:56:00,2.69627,2.69669,2.69627,2.69669,7000000.0
2007-11-21 00:57:00,2.69682,2.6975,2.69682,2.69745,7000000.0
2007-11-21 00:58:00,2.69873,2.69923,2.69873,2.69923,11000000.0
2007-11-21 00:59:00,2.69923,2.6994,2.69843,2.69843,10000000.0
2007-11-21 01:00:00,2.69748,2.698,2.69748,2.69797,5000000.0
2007-11-21 01:01:00,2.69866,2.69881,2.69841,2.69879,8000000.0
2007-11-21 01:02:00,2.69919,2.69958,2.69919,2.69958,9000000.0
2007-11-21 01:03:00,2.69966,2.70081,2.69966,2.70081,7000000.0
2007-11-21 01:04:00,2.70124,2.70124,2.70022,2.7007,8000000.0
2007-11-21 01:05:00,2.70211,2.70215,2.70102,2.70102,8000000.0
2007-11-21 01:06:00,2.70038,2.70076,2.70011,2.70076,8000000.0
2007-11-21 01:07:00,2.70166,2.70202,2.7015,2.7015,11000000.0
2007-11-21 01:08:00,2.70168,2.70168,2.70124,2.70124,8000000.0
2007-11-21 01:09:00,2.70116,2.70116,2.70089,2.70104,7000000.0
2007-11-21 01:10:00,2.7012,2.70146,2.70111,2.70146,7000000.0
2007-11-21 01:11:00,2.70129,2.70152,2.70129,2.70141,8000000.0
2007-11-21 01:12:00,2.701,2.701,2.7006,2.7006,8000000.0
2007-11-21 01:13:00,2.70176,2.70194,2.70022,2.70022,6000000.0
2007-11-21 01:14:00,2.70082,2.70202,2.70082,2.70202,7000000.0
2007-11-21 01:15:00,2.70219,2.70219,2.70125,2.70168,8000000.0
2007-11-21 01:16:00,2.702,2.7037,2.702,2.7037,10000000.0
2007-11-21 01:17:00,2.70431,2.70431,2.70207,2.70207,9000000.0
2007-11-21 01:18:00,2.70247,2.70366,2.70239,2.70366,7000000.0
2007-11-21 01:19:00,2.70369,2.70403,2.70345,2.70403,6000000.0
2007-11-21 01:20:00,2.70479,2.70537,2.70479,2.70516,7000000.0
2007-11-21 01:21:00,2.70677,2.70709,2.70652,2.70652,8000000.0
2007-11-21 01:22:00,2.70598,2.70598,2.70542,2.70551,11000000.0
2007-11-21 01:23:00,2.70611,2.70613,2.70568,2.70613,7000000.0
2007-11-21 01:24:00,2.70563,2.70563,2.70467,2.70467,7000000.0
2007-11-21 01:25:00,2.70506,2.70538,2.70506,2.70528,6000000.0
2007-11-21 01:26:00,2.70512,2.70512,2.70482,2.70492,9000000.0
2007-11-21 01:27:00,2.70501,2.70597,2.70484,2.70597,6000000.0
2007-11-21 01:28:00,2.70636,2.70724,2.70636,2.70724,8000000.0
2007-11-21 01:29:00,2.70669,2.70683,2.70641,2.70683,7000000.0
2007-11-21 01:30:00,2.70693,2.70976,2.70693,2.70976,9000000.0
2007-11-21 01:31:00,2.70894,2.70894,2.70792,2.70819,8000000.0
2007-11-21 01:32:00,2.70848,2.71044,2.70848,2.71044,10000000.0
2007-11-21 01:33:00,2.71004,2.71004,2.70831,2.70831,5000000.0
2007-11-21 01:34:00,2.70794,2.70913,2.70794,2.70892,11000000.0
2007-11-21 01:35:00,2.70816,2.70816,2.70768,2.70795,7000000.0
2007-11-21 01:36:00,2.70889,2.70889,2.70834,2.70834,8000000.0
2007-11-21 01:37:00,2.70884,2.70891,2.70807,2.70807,8000000.0
2007-11-21 01:38:00,2.70744,2.70744,2.70702,2.70709,11000000.0
2007-11-21 01:39:00,2.70704,2.70704,2.70674,2.70674,5000000.0
2007-11-21 01:40:00,2.70678,2.70796,2.70674,2.70796,10000000.0
2007-11-21 01:41:00,2.70786,2.70786,2.70747,2.70747,5000000.0
2007-11-21 01:42:00,2.70676,2.70706,2.70658,2.70706,11000000.0
2007-11-21 01:43:00,2.70685,2.70705,2.70676,2.70705,5000000.0
2007-11-21 01:44:00,2.70723,2.70723,2.70426,2.70426,11000000.0
2007-11-21 01:45:00,2.70377,2.70612,2.70377,2.70612,5000000.0
2007-11-21 01:46:00,2.70754,2.70771,2.7073,2.70756,11000000.0
2007-11-21 01:47:00,2.70838,2.70838,2.70564,2.70564,10000000.0
2007-11-21 01:48:00,2.7056,2.70574,2.70533,2.70533,7000000.0
2007-11-21 01:49:00,2.7053,2.70571,2.7053,2.70537,7000000.0
2007-11-21 01:50:00,2.70534,2.70587,2.70534,2.70587,11000000.0
2007-11-21 01:51:00,2.70625,2.70717,2.70595,2.70717,6000000.0
2007-11-21 01:52:00,2.7078,2.70878,2.7078,2.70839,10000000.0
2007-11-21 01:53:00,2.70826,2.7096,2.70826,2.7096,5000000.0
2007-11-21 01:54:00,2.70984,2.70984,2.70822,2.70822,7000000.0
2007-11-21 01:55:00,2.7092,2.70973,2.7092,2.70971,10000000.0
2007-11-21 01:56:00,2.70902,2.70902,2.70756,2.70756,8000000.0
2007-11-21 01:57:00,2.70713,2.70713,2.70671,2.70671,11000000.0
2007-11-21 01:58:00,2.70654,2.70679,2.7062,2.7062,11000000.0
2007-11-21 01:59:00,2.70634,2.70662,2.70633,2.70659,8000000.0
2007-11-21 02:00:00,2.70635,2.70659,2.70627,2.70659,8000000.0
2007-11-21 02:01:00,2.70671,2.70733,2.70671,2.70733,7000000.0
2007-11-21 02:02:00,2.70747,2.70779,2.70744,2.70779,8800000.0
2007-11-21 02:03:00,2.70794,2.70811,2.70791,2.70791,16000000.0
2007-11-21 02:04:00,2.70805,2.70832,2.70805,2.70832,9000000.0
2007-11-21 02:05:00,2.7078,2.70795,2.70739,2.70739,10000000.0
2007-11-21 02:06:00,2.70798,2.7083,2.70798,2.7083,7000000.0
2007-11-21 02:07:00,2.70834,2.70837,2.70813,2.70837,8000000.0
2007-11-21 02:08:00,2.70816,2.70831,2.70796,2.70811,8000000.0
2007-11-21 02:09:00,2.7084,2.70858,2.70812,2.70812,8000000.0
2007-11-21 02:10:00,2.70816,2.70855,2.70801,2.70844,8000000.0
2007-11-21 02:11:00,2.70856,2.70856,2.70819,2.70836,10000000.0
2007-11-21 02:12:00,2.70864,2.70864,2.7075,2.7075,11000000.0
2007-11-21 02:13:00,2.70749,2.70769,2.7071,2.70725,7000000.0
2007-11-21 02:14:00,2.70791,2.70793,2.70767,2.70767,8000000.0
2007-11-21 02:15:00,2.70752,2.70752,2.70726,2.7075,13000000.0
2007-11-21 02:16:00,2.70693,2.70693,2.7059,2.70677,8000000.0
2007-11-21 02:17:00,2.70757,2.70757,2.70747,2.70748,7000000.0
2007-11-21 02:18:00,2.70753,2.70753,2.70725,2.70725,8000000.0
2007-11-21 02:19:00,2.70546,2.7061,2.70546,2.70565,7000000.0
2007-11-21 02:20:00,2.70599,2.70671,2.70599,2.70671,9000000.0
2007-11-21 02:21:00,2.7068,2.7068,2.70608,2.70642,10000000.0
2007-11-21 02:22:00,2.70616,2.70616,2.70598,2.706,11000000.0
2007-11-21 02:23:00,2.70587,2.70606,2.70587,2.70606,10000000.0
2007-11-21 02:24:00,2.70576,2.70596,2.70543,2.70543,9000000.0
2007-11-21 02:25:00,2.70478,2.70486,2.70446,2.70486,8000000.0
2007-11-21 02:26:00,2.7048,2.7048,2.70412,2.70412,17000000.0
2007-11-21 02:27:00,2.70416,2.70496,2.70416,2.70496,8000000.0
2007-11-21 02:28:00,2.70505,2.70505,2.7048,2.7049,7000000.0
2007-11-21 02:29:00,2.70485,2.70507,2.70467,2.70467,11000000.0
2007-11-21 02:30:00,2.70464,2.70464,2.70425,2.7044,7000000.0
2007-11-21 02:31:00,2.70436,2.70476,2.70429,2.70476,14000000.0
2007-11-21 02:32:00,2.70507,2.70575,2.70507,2.70575,9000000.0
2007-11-21 02:33:00,2.706,2.7062,2.706,2.70606,7000000.0
2007-11-21 02:34:00,2.70609,2.70701,2.70609,2.70701,12000000.0
2007-11-21 02:35:00,2.70682,2.70732,2.70682,2.70732,7000000.0
2007-11-21 02:36:00,2.70819,2.70865,2.70819,2.70859,10000000.0
2007-11-21 02:37:00,2.7084,2.70845,2.7083,2.7084,7000000.0
2007-11-21 02:38:00,2.70838,2.70838,2.70817,2.70817,7000000.0
2007-11-21 02:39:00,2.70841,2.70841,2.70824,2.70824,11000000.0
2007-11-21 02:40:00,2.70808,2.70826,2.70808,2.70826,7000000.0
2007-11-21 02:41:00,2.7091,2.70927,2.70896,2.70896,10000000.0
2007-11-21 02:42:00,2.70848,2.70848,2.70803,2.70812,8000000.0
2007-11-21 02:43:00,2.70788,2.70788,2.7074,2.7074,7000000.0
2007-11-21 02:44:00,2.7077,2.70781,2.70697,2.70697,7000000.0
2007-11-21 02:45:00,2.70669,2.70677,2.70634,2.70677,10000000.0
2007-11-21 02:46:00,2.70764,2.70823,2.7076,2.70795,8000000.0
2007-11-21 02:47:00,2.70848,2.70848,2.70658,2.70658,7000000.0
2007-11-21 02:48:00,2.7067,2.70737,2.7067,2.7072,8000000.0
2007-11-21 02:49:00,2.70709,2.70722,2.70664,2.70664,10000000.0
2007-11-21 02:50:00,2.70697,2.70717,2.70682,2.70717,11000000.0
2007-11-21 02:51:00,2.70736,2.70736,2.70646,2.70671,11000000.0
2007-11-21 02:52:00,2.70698,2.70726,2.70675,2.70726,8000000.0
2007-11-21 02:53:00,2.70719,2.70744,2.70687,2.70687,8000000.0
2007-11-21 02:54:00,2.70692,2.70698,2.70642,2.70642,7000000.0
2007-11-21 02:55:00,2.70592,2.70679,2.70573,2.70679,11000000.0
2007-11-21 02:56:00,2.7062,2.70709,2.7062,2.70709,9000000.0
2007-11-21 02:57:00,2.70674,2.70674,2.70625,2.70628,11000000.0
2007-11-21 02:58:00,2.70692,2.70741,2.70692,2.70715,10000000.0
2007-11-21 02:59:00,2.70707,2.70812,2.70707,2.70812,17800000.0
2007-11-21 03:00:00,2.70792,2.70792,2.70749,2.70771,10000000.0
2007-11-21 03:01:00,2.70813,2.7084,2.70813,2.7082,7000000.0
2007-11-21 03:02:00,2.7086,2.7086,2.70845,2.70855,8000000.0
2007-11-21 03:03:00,2.70853,2.70904,2.70839,2.70904,8000000.0
2007-11-21 03:04:00,2.70907,2.70962,2.70907,2.70962,8000000.0
2007-11-21 03:05:00,2.7096,2.7097,2.70954,2.7096,7000000.0
2007-11-21 03:06:00,2.70949,2.70949,2.70927,2.70927,8000000.0
2007-11-21 03:07:00,2.70951,2.7101,2.70925,2.7101,8000000.0
2007-11-21 03:08:00,2.70985,2.71037,2.70985,2.71037,7000000.0
2007-11-21 03:09:00,2.71008,2.71027,2.70976,2.70976,13000000.0
2007-11-21 03:10:00,2.70965,2.70976,2.70933,2.70976,7000000.0
2007-11-21 03:11:00,2.70921,2.70935,2.70912,2.70935,7000000.0
2007-11-21 03:12:00,2.70959,2.70959,2.7088,2.7088,7000000.0
2007-11-21 03:13:00,2.70861,2.70861,2.7081,2.7085,7000000.0
2007-11-21 03:14:00,2.70868,2.70956,2.70864,2.70941,10000000.0
2007-11-21 03:15:00,2.71043,2.71098,2.71026,2.71091,10000000.0
2007-11-21 03:16:00,2.71101,2.71235,2.71101,2.71235,8000000.0
2007-11-21 03:17:00,2.71344,2.71351,2.71234,2.71234,8000000.0
2007-11-21 03:18:00,2.71172,2.71247,2.71172,2.71246,11000000.0
2007-11-21 03:19:00,2.71252,2.71252,2.71168,2.71168,7000000.0
2007-11-21 03:20:00,2.71162,2.71205,2.71162,2.71179,7000000.0
2007-11-21 03:21:00,2.71148,2.71148,2.71125,2.71145,10000000.0
2007-11-21 03:22:00,2.71145,2.71169,2.71141,2.71141,8000000.0
2007-11-21 03:23:00,2.71212,2.71282,2.71212,2.71282,9000000.0
2007-11-21 03:24:00,2.71338,2.71356,2.71333,2.71344,7000000.0
2007-11-21 03:25:00,2.71233,2.71305,2.71233,2.71244,17000000.0
2007-11-21 03:26:00,2.71178,2.71295,2.71178,2.71295,8000000.0
2007-11-21 03:27:00,2.71332,2.7134,2.71318,2.7134,5000000.0
2007-11-21 03:28:00,2.71371,2.71395,2.7124,2.7124,7000000.0
2007-11-21 03:29:00,2.71237,2.71322,2.71218,2.71322,11000000.0
2007-11-21 03:30:00,2.71325,2.71325,2.7128,2.71313,7000000.0
2007-11-21 03:31:00,2.71334,2.71334,2.71193,2.71193,8000000.0
2007-11-21 03:32:00,2.71159,2.71236,2.71147,2.71236,10000000.0
2007-11-21 03:33:00,2.71201,2.71286,2.71148,2.71286,7000000.0
2007-11-21 03:34:00,2.71295,2.71348,2.7129,2.713,10000000.0
2007-11-21 03:35:00,2.71344,2.71344,2.71284,2.71284,7000000.0
2007-11-21 03:36:00,2.71138,2.71159,2.71108,2.71152,9000000.0
2007-11-21 03:37:00,2.7119,2.71261,2.71175,2.71261,7000000.0
2007-11-21 03:38:00,2.71265,2.71301,2.71197,2.71301,9000000.0
2007-11-21 03:39:00,2.71294,2.71294,2.71198,2.71198,11000000.0
2007-11-21 03:40:00,2.71164,2.71217,2.71147,2.71217,7000000.0
2007-11-21 03:41:00,2.7113,2.71192,2.7113,2.71192,4000000.0
2007-11-21 03:42:00,2.711,2.71172,2.711,2.71172,11000000.0
2007-11-21 03:43:00,2.7115,2.7115,2.71084,2.71096,4800000.0
2007-11-21 03:44:00,2.71097,2.71116,2.71081,2.71103,6800000.0
2007-11-21 03:45:00,2.71095,2.71118,2.71075,2.71075,7000000.0
2007-11-21 03:46:00,2.71106,2.71129,2.71102,2.71105,8000000.0
2007-11-21 03:47:00,2.7113,2.71202,2.7113,2.71173,11000000.0
2007-11-21 03:48:00,2.71227,2.71227,2.71165,2.71211,8000000.0
2007-11-21 03:49:00,2.71198,2.71225,2.71175,2.71225,10000000.0
2007-11-21 03:50:00,2.71231,2.71241,2.71169,2.71179,7000000.0
2007-11-21 03:51:00,2.71199,2.71199,2.71015,2.71015,8000000.0
2007-11-21 03:52:00,2.71028,2.71049,2.71018,2.71029,8000000.0
2007-11-21 03:53:00,2.70951,2.71079,2.70951,2.71079,11000000.0
2007-11-21 03:54:00,2.71093,2.71093,2.71069,2.71069,7000000.0
2007-11-21 03:55:00,2.71,2.71042,2.71,2.71021,8000000.0
2007-11-21 03:56:00,2.71059,2.71059,2.7102,2.71037,10000000.0
2007-11-21 03:57:00,2.70942,2.71001,2.7094,2.71001,9000000.0
2007-11-21 03:58:00,2.7104,2.7104,2.70976,2.70976,11000000.0
2007-11-21 03:59:00,2.70979,2.71065,2.70979,2.71056,7000000.0
2007-11-21 04:00:00,2.71058,2.71074,2.71055,2.71056,7000000.0
2007-11-21 04:01:00,2.70957,2.71041,2.70957,2.71015,8000000.0
2007-11-21 04:02:00,2.71065,2.71173,2.7094,2.7094,9000000.0
2007-11-21 04:03:00,2.7113,2.71199,2.71095,2.71199,9000000.0
2007-11-21 04:04:00,2.71215,2.71222,2.71207,2.71212,8000000.0
2007-11-21 04:05:00,2.7117,2.71252,2.71156,2.71252,9000000.0
2007-11-21 04:06:00,2.71227,2.71266,2.71219,2.71219,5800000.0
2007-11-21 04:07:00,2.71217,2.71281,2.712,2.71253,8000000.0
2007-11-21 04:08:00,2.71298,2.71305,2.71275,2.71305,8000000.0
2007-11-21 04:09:00,2.71318,2.71378,2.71308,2.71378,8000000.0
2007-11-21 04:10:00,2.71362,2.71376,2.71348,2.71348,8000000.0
2007-11-21 04:11:00,2.71315,2.71324,2.71279,2.71324,8000000.0
2007-11-21 04:12:00,2.71349,2.71364,2.71347,2.71358,8000000.0
2007-11-21 04:13:00,2.71372,2.71372,2.71317,2.71318,7000000.0
2007-11-21 04:14:00,2.71366,2.71389,2.71365,2.71389,10000000.0
2007-11-21 04:15:00,2.71399,2.71399,2.71351,2.7138,8000000.0
2007-11-21 04:16:00,2.71389,2.71491,2.71389,2.71491,10000000.0
2007-11-21 04:17:00,2.7149,2.71497,2.7146,2.71467,7000000.0
2007-11-21 04:18:00,2.71534,2.71534,2.71494,2.71527,5000000.0
2007-11-21 04:19:00,2.7151,2.7151,2.71478,2.71509,9000000.0
2007-11-21 04:20:00,2.71451,2.71469,2.71429,2.71429,7000000.0
2007-11-21 04:21:00,2.71431,2.71456,2.71399,2.71456,18000000.0
2007-11-21 04:22:00,2.71577,2.71643,2.71577,2.71643,9000000.0
2007-11-21 04:23:00,2.71625,2.71639,2.71528,2.71528,8000000.0
2007-11-21 04:24:00,2.71424,2.71508,2.71424,2.71508,6000000.0
2007-11-21 04:25:00,2.715,2.715,2.71388,2.71388,5000000.0
2007-11-21 04:26:00,2.71406,2.71406,2.71371,2.71371,5000000.0
2007-11-21 04:27:00,2.71347,2.7136,2.71325,2.7136,10000000.0
2007-11-21 04:28:00,2.71356,2.71369,2.71345,2.71369,13000000.0
2007-11-21 04:29:00,2.71363,2.71363,2.71317,2.71318,8000000.0
2007-11-21 04:30:00,2.71285,2.71285,2.71129,2.71161,14000000.0
2007-11-21 04:31:00,2.7116,2.71176,2.71155,2.71176,8000000.0
2007-11-21 04:32:00,2.71206,2.71249,2.71206,2.71249,5000000.0
2007-11-21 04:33:00,2.71205,2.71224,2.71188,2.71224,7000000.0
2007-11-21 04:34:00,2.71257,2.71257,2.71216,2.71216,8000000.0
2007-11-21 04:35:00,2.71261,2.71261,2.71171,2.71171,8000000.0
2007-11-21 04:36:00,2.71153,2.71198,2.7115,2.71189,8000000.0
2007-11-21 04:37:00,2.71222,2.71253,2.71222,2.71253,7000000.0
2007-11-21 04:38:00,2.71236,2.71236,2.71157,2.7121,9000000.0
2007-11-21 04:39:00,2.71253,2.71282,2.71253,2.71265,8000000.0
2007-11-21 04:40:00,2.71293,2.71293,2.71149,2.71149,7000000.0
2007-11-21 04:41:00,2.71283,2.71411,2.71283,2.71411,7000000.0
2007-11-21 04:42:00,2.71428,2.71428,2.71274,2.71274,10000000.0
2007-11-21 04:43:00,2.71266,2.71313,2.71257,2.71313,7000000.0
2007-11-21 04:44:00,2.71389,2.71389,2.71332,2.71332,5000000.0
2007-11-21 04:45:00,2.71326,2.7135,2.71326,2.71329,7000000.0
2007-11-21 04:46:00,2.71327,2.71357,2.71326,2.71349,7000000.0
2007-11-21 04:47:00,2.71388,2.71417,2.71388,2.71404,7000000.0
2007-11-21 04:48:00,2.71438,2.71438,2.71393,2.71434,10000000.0
2007-11-21 04:49:00,2.7143,2.71431,2.71399,2.71399,8000000.0
2007-11-21 04:50:00,2.71439,2.71465,2.71379,2.71379,8000000.0
2007-11-21 04:51:00,2.71424,2.71424,2.71392,2.71404,7000000.0
2007-11-21 04:52:00,2.71189,2.71189,2.70807,2.70904,8000000.0
2007-11-21 04:53:00,2.70816,2.70838,2.70782,2.70791,8000000.0
2007-11-21 04:54:00,2.7082,2.70889,2.7082,2.70868,8000000.0
2007-11-21 04:55:00,2.70895,2.70902,2.70877,2.70883,8000000.0
2007-11-21 04:56:00,2.70927,2.70974,2.70926,2.70974,8000000.0
2007-11-21 04:57:00,2.71025,2.71137,2.71025,2.71136,8000000.0
2007-11-21 04:58:00,2.71163,2.71195,2.71163,2.7119,10000000.0
2007-11-21 04:59:00,2.71125,2.71215,2.71125,2.71215,9000000.0
2007-11-21 05:00:00,2.71253,2.71279,2.71253,2.71279,7000000.0
2007-11-21 05:01:00,2.7126,2.71269,2.71249,2.71255,7000000.0
2007-11-21 05:02:00,2.71248,2.71248,2.71218,2.71218,8000000.0
2007-11-21 05:03:00,2.71195,2.71225,2.71168,2.71222,7000000.0
2007-11-21 05:04:00,2.71263,2.71278,2.71263,2.71278,8000000.0
2007-11-21 05:05:00,2.71242,2.71249,2.71173,2.71173,12000000.0
2007-11-21 05:06:00,2.71147,2.71162,2.71101,2.71148,7000000.0
2007-11-21 05:07:00,2.71133,2.71133,2.70954,2.70954,8000000.0
2007-11-21 05:08:00,2.70983,2.70991,2.70959,2.70991,9000000.0
2007-11-21 05:09:00,2.70986,2.71063,2.7096,2.7105,8000000.0
2007-11-21 05:10:00,2.7106,2.7106,2.71049,2.71049,9800000.0
2007-11-21 05:11:00,2.7109,2.71131,2.71066,2.71081,8000000.0
2007-11-21 05:12:00,2.71075,2.71102,2.71075,2.71095,7000000.0
2007-11-21 05:13:00,2.7111,2.7111,2.71045,2.71083,10000000.0
2007-11-21 05:14:00,2.71169,2.71187,2.71092,2.71187,10800000.0
2007-11-21 05:15:00,2.711,2.71124,2.711,2.71124,8000000.0
2007-11-21 05:16:00,2.71101,2.71121,2.71101,2.7112,9000000.0
2007-11-21 05:17:00,2.71154,2.71162,2.71149,2.71156,8000000.0
2007-11-21 05:18:00,2.71157,2.71165,2.71156,2.71163,10000000.0
2007-11-21 05:19:00,2.71214,2.71214,2.7104,2.71073,11000000.0
2007-11-21 05:20:00,2.71138,2.71182,2.71101,2.71143,9000000.0
2007-11-21 05:21:00,2.71145,2.71145,2.71053,2.71053,9000000.0
2007-11-21 05:22:00,2.71107,2.71148,2.71107,2.71148,11000000.0
2007-11-21 05:23:00,2.71165,2.71196,2.71156,2.71196,7000000.0
2007-11-21 05:24:00,2.71177,2.71177,2.71095,2.71095,25000000.0
2007-11-21 05:25:00,2.71103,2.71123,2.71095,2.71123,7000000.0
2007-11-21 05:26:00,2.71126,2.71213,2.71126,2.71213,8000000.0
2007-11-21 05:27:00,2.71127,2.71202,2.71127,2.71185,7000000.0
2007-11-21 05:28:00,2.71159,2.71165,2.71146,2.71148,6800000.0
2007-11-21 05:29:00,2.71128,2.71128,2.71065,2.71114,15000000.0
2007-11-21 05:30:00,2.71162,2.7117,2.71143,2.71163,9000000.0
2007-11-21 05:31:00,2.71229,2.71252,2.7121,2.71252,8000000.0
2007-11-21 05:32:00,2.71256,2.71273,2.71241,2.71254,8000000.0
2007-11-21 05:33:00,2.71166,2.71273,2.71153,2.71243,8000000.0
2007-11-21 05:34:00,2.71253,2.71259,2.7124,2.71248,8000000.0
2007-11-21 05:35:00,2.71205,2.71205,2.71179,2.71197,7000000.0
2007-11-21 05:36:00,2.71184,2.71186,2.71153,2.71186,7000000.0
2007-11-21 05:37:00,2.71193,2.71241,2.71193,2.71241,8000000.0
2007-11-21 05:38:00,2.71217,2.71324,2.71217,2.71266,7000000.0
2007-11-21 05:39:00,2.71272,2.71272,2.71256,2.71263,7000000.0
2007-11-21 05:40:00,2.71253,2.71279,2.71253,2.71272,8000000.0
2007-11-21 05:41:00,2.71249,2.71256,2.71241,2.71253,9000000.0
2007-11-21 05:42:00,2.71245,2.71266,2.71216,2.71263,9000000.0
2007-11-21 05:43:00,2.71253,2.71258,2.71228,2.71258,7000000.0
2007-11-21 05:44:00,2.71254,2.71258,2.71208,2.71208,7000000.0
2007-11-21 05:45:00,2.71111,2.71128,2.71088,2.71116,8000000.0
2007-11-21 05:46:00,2.71121,2.71121,2.71044,2.71051,7000000.0
2007-11-21 05:47:00,2.71054,2.7108,2.71043,2.7108,8000000.0
2007-11-21 05:48:00,2.71061,2.7107,2.71056,2.7107,7000000.0
2007-11-21 05:49:00,2.7103,2.71077,2.7103,2.71077,10000000.0
2007-11-21 05:50:00,2.71128,2.71134,2.71087,2.71087,7000000.0
2007-11-21 05:51:00,2.71043,2.71043,2.70986,2.71002,22000000.0
2007-11-21 05:52:00,2.71031,2.71123,2.71031,2.71123,9000000.0
2007-11-21 05:53:00,2.71209,2.71209,2.71185,2.71185,7000000.0
2007-11-21 05:54:00,2.71156,2.71156,2.71111,2.71125,10000000.0
2007-11-21 05:55:00,2.71121,2.71153,2.71121,2.71153,8000000.0
2007-11-21 05:56:00,2.71184,2.71203,2.71184,2.71193,20000000.0
2007-11-21 05:57:00,2.71204,2.7123,2.71202,2.7123,7000000.0
2007-11-21 05:58:00,2.71235,2.713,2.71217,2.713,8000000.0
2007-11-21 05:59:00,2.71381,2.71381,2.71289,2.71289,9000000.0
2007-11-21 06:00:00,2.71259,2.71275,2.71249,2.71249,7000000.0
2007-11-21 06:01:00,2.71254,2.71271,2.71243,2.7127,9000000.0
2007-11-21 06:02:00,2.7123,2.71255,2.7123,2.71243,8000000.0
2007-11-21 06:03:00,2.71255,2.71285,2.7123,2.71285,9000000.0
2007-11-21 06:04:00,2.71353,2.71391,2.71346,2.71367,17000000.0
2007-11-21 06:05:00,2.71407,2.71558,2.71407,2.71544,8000000.0
2007-11-21 06:06:00,2.71511,2.71609,2.71511,2.71609,10000000.0
2007-11-21 06:07:00,2.71584,2.7162,2.71583,2.71593,7000000.0
2007-11-21 06:08:00,2.71555,2.71556,2.71548,2.71555,10000000.0
2007-11-21 06:09:00,2.71592,2.716,2.71481,2.71558,10000000.0
2007-11-21 06:10:00,2.71573,2.71631,2.71573,2.71631,10000000.0
2007-11-21 06:11:00,2.71642,2.71665,2.71642,2.71659,7000000.0
2007-11-21 06:12:00,2.71624,2.71647,2.71612,2.71644,7000000.0
2007-11-21 06:13:00,2.71702,2.71896,2.71702,2.71896,7000000.0
2007-11-21 06:14:00,2.71949,2.72083,2.71949,2.72062,8800000.0
2007-11-21 06:15:00,2.7197,2.71986,2.71967,2.71986,5000000.0
2007-11-21 06:16:00,2.71982,2.71982,2.71879,2.71879,5000000.0
2007-11-21 06:17:00,2.71903,2.72003,2.71903,2.72003,10000000.0
2007-11-21 06:18:00,2.7199,2.7201,2.71953,2.7201,8000000.0
2007-11-21 06:19:00,2.72011,2.72011,2.71843,2.71843,7000000.0
2007-11-21 06:20:00,2.71831,2.71836,2.71714,2.71714,5000000.0
2007-11-21 06:21:00,2.71593,2.71653,2.71593,2.71653,20000000.0
2007-11-21 06:22:00,2.71715,2.7174,2.71715,2.71735,7000000.0
2007-11-21 06:23:00,2.71746,2.71779,2.71746,2.71754,7000000.0
2007-11-21 06:24:00,2.71726,2.71744,2.71491,2.71705,8000000.0
2007-11-21 06:25:00,2.71733,2.71761,2.71731,2.71761,9000000.0
2007-11-21 06:26:00,2.71771,2.71772,2.71738,2.71743,8000000.0
2007-11-21 06:27:00,2.71731,2.71763,2.71716,2.71747,11000000.0
2007-11-21 06:28:00,2.71803,2.71825,2.71751,2.71751,8000000.0
2007-11-21 06:29:00,2.71747,2.71788,2.7173,2.71788,11000000.0
2007-11-21 06:30:00,2.71793,2.71832,2.71783,2.71832,9000000.0
2007-11-21 06:31:00,2.71843,2.71843,2.71821,2.71828,8000000.0
2007-11-21 06:32:00,2.71821,2.71842,2.71804,2.71842,7000000.0
2007-11-21 06:33:00,2.71885,2.71968,2.71885,2.71945,12000000.0
2007-11-21 06:34:00,2.72005,2.72038,2.72005,2.72038,14000000.0
2007-11-21 06:35:00,2.72077,2.72171,2.72077,2.72171,7000000.0
2007-11-21 06:36:00,2.72218,2.72278,2.72218,2.72261,18000000.0
2007-11-21 06:37:00,2.72217,2.72217,2.72132,2.72132,10000000.0
2007-11-21 06:38:00,2.72125,2.72143,2.72109,2.72133,9000000.0
2007-11-21 06:39:00,2.72117,2.72117,2.72055,2.72065,9000000.0
2007-11-21 06:40:00,2.71984,2.71984,2.71949,2.71949,7000000.0
2007-11-21 06:41:00,2.7188,2.7188,2.71837,2.71841,12000000.0
2007-11-21 06:42:00,2.7178,2.7178,2.717,2.717,7000000.0
2007-11-21 06:43:00,2.71691,2.71737,2.71637,2.71722,7000000.0
2007-11-21 06:44:00,2.71723,2.71745,2.71723,2.7174,11000000.0
2007-11-21 06:45:00,2.71697,2.71781,2.71697,2.71781,8000000.0
2007-11-21 06:46:00,2.71828,2.71885,2.71828,2.71873,9000000.0
2007-11-21 06:47:00,2.71878,2.71901,2.71859,2.7187,7000000.0
2007-11-21 06:48:00,2.71791,2.71867,2.7179,2.71867,8000000.0
2007-11-21 06:49:00,2.71922,2.71937,2.71903,2.71934,11000000.0
2007-11-21 06:50:00,2.71951,2.71952,2.71928,2.71934,8000000.0
2007-11-21 06:51:00,2.71895,2.71921,2.71874,2.71874,7000000.0
2007-11-21 06:52:00,2.71886,2.71886,2.71872,2.71879,10000000.0
2007-11-21 06:53:00,2.7185,2.71862,2.71819,2.71831,11000000.0
2007-11-21 06:54:00,2.71851,2.7187,2.71821,2.71834,9800000.0
2007-11-21 06:55:00,2.71866,2.71866,2.71835,2.71861,8000000.0
2007-11-21 06:56:00,2.71874,2.71911,2.71874,2.71911,7000000.0
2007-11-21 06:57:00,2.71936,2.71965,2.71916,2.71916,8000000.0
2007-11-21 06:58:00,2.71781,2.71843,2.71752,2.71843,8000000.0
2007-11-21 06:59:00,2.71835,2.71835,2.71817,2.71827,7000000.0
2007-11-21 07:00:00,2.71819,2.71825,2.718,2.7181,7000000.0
2007-11-21 07:01:00,2.71812,2.71853,2.71812,2.71837,8000000.0
2007-11-21 07:02:00,2.71837,2.71837,2.71745,2.71808,10000000.0
2007-11-21 07:03:00,2.71798,2.71799,2.71754,2.71754,7000000.0
2007-11-21 07:04:00,2.71781,2.71781,2.71688,2.71688,7000000.0
2007-11-21 07:05:00,2.71678,2.71678,2.71663,2.71663,10000000.0
2007-11-21 07:06:00,2.71804,2.71946,2.71804,2.71946,7000000.0
2007-11-21 07:07:00,2.71953,2.71953,2.71855,2.71855,7000000.0
2007-11-21 07:08:00,2.71913,2.71938,2.71905,2.71936,9000000.0
2007-11-21 07:09:00,2.71981,2.72018,2.71963,2.72016,11000000.0
2007-11-21 07:10:00,2.72068,2.72199,2.72068,2.72199,7000000.0
2007-11-21 07:11:00,2.72224,2.72266,2.72214,2.72255,8000000.0
2007-11-21 07:12:00,2.72357,2.72357,2.72297,2.72297,5000000.0
2007-11-21 07:13:00,2.72321,2.72358,2.72318,2.72323,7000000.0
2007-11-21 07:14:00,2.72287,2.72301,2.7224,2.7224,8000000.0
2007-11-21 07:15:00,2.72192,2.72192,2.72076,2.72076,11000000.0
2007-11-21 07:16:00,2.72075,2.72091,2.72053,2.72091,8000000.0
2007-11-21 07:17:00,2.72094,2.72094,2.72064,2.72064,8000000.0
2007-11-21 07:18:00,2.7204,2.7204,2.71958,2.71958,7000000.0
2007-11-21 07:19:00,2.71938,2.71938,2.71889,2.71892,7800000.0
2007-11-21 07:20:00,2.71912,2.71971,2.71909,2.71971,8000000.0
2007-11-21 07:21:00,2.71933,2.71933,2.71906,2.71908,10000000.0
2007-11-21 07:22:00,2.719,2.71953,2.719,2.71953,7000000.0
2007-11-21 07:23:00,2.71937,2.71946,2.71903,2.71946,7000000.0
2007-11-21 07:24:00,2.71935,2.71983,2.71926,2.71964,11000000.0
2007-11-21 07:25:00,2.71948,2.71991,2.71948,2.7199,7000000.0
2007-11-21 07:26:00,2.71988,2.72002,2.71957,2.72002,11000000.0
2007-11-21 07:27:00,2.72008,2.72056,2.72008,2.72056,8000000.0
2007-11-21 07:28:00,2.72027,2.72046,2.72027,2.72029,6800000.0
2007-11-21 07:29:00,2.72029,2.72029,2.71991,2.72008,7000000.0
2007-11-21 07:30:00,2.72037,2.7213,2.72037,2.72092,22000000.0
2007-11-21 07:31:00,2.72129,2.72167,2.72124,2.72124,7000000.0
2007-11-21 07:32:00,2.72129,2.72143,2.72123,2.72123,10000000.0
2007-11-21 07:33:00,2.72032,2.72037,2.72,2.72,8000000.0
2007-11-21 07:34:00,2.71933,2.71976,2.71921,2.71976,8000000.0
2007-11-21 07:35:00,2.71939,2.71999,2.71939,2.71997,8000000.0
2007-11-21 07:36:00,2.71979,2.72074,2.71979,2.72074,7000000.0
2007-11-21 07:37:00,2.72074,2.72074,2.71986,2.7201,8000000.0
2007-11-21 07:38:00,2.72013,2.72013,2.71948,2.71983,9000000.0
2007-11-21 07:39:00,2.72001,2.72031,2.7198,2.72031,11000000.0
2007-11-21 07:40:00,2.7202,2.7202,2.71945,2.72003,8000000.0
2007-11-21 07:41:00,2.71983,2.72028,2.71983,2.71988,7000000.0
2007-11-21 07:42:00,2.72097,2.72098,2.72082,2.72093,7000000.0
2007-11-21 07:43:00,2.72026,2.72026,2.71818,2.71818,8000000.0
2007-11-21 07:44:00,2.71822,2.72004,2.71822,2.71995,7000000.0
2007-11-21 07:45:00,2.72068,2.72077,2.72048,2.72072,7000000.0
2007-11-21 07:46:00,2.72081,2.72081,2.72046,2.72046,7000000.0
2007-11-21 07:47:00,2.72058,2.72058,2.7193,2.7193,7000000.0
2007-11-21 07:48:00,2.71903,2.71929,2.71889,2.71929,8000000.0
2007-11-21 07:49:00,2.71913,2.71926,2.71891,2.71891,17000000.0
2007-11-21 07:50:00,2.71855,2.7187,2.7184,2.71863,7000000.0
2007-11-21 07:51:00,2.71863,2.71883,2.7185,2.7185,15000000.0
2007-11-21 07:52:00,2.71901,2.7193,2.71893,2.71893,7000000.0
2007-11-21 07:53:00,2.71869,2.71877,2.71805,2.71805,7000000.0
2007-11-21 07:54:00,2.71929,2.7193,2.71889,2.71927,18000000.0
2007-11-21 07:55:00,2.71835,2.7201,2.71835,2.7201,8000000.0
2007-11-21 07:56:00,2.71979,2.72005,2.7196,2.72005,11000000.0
2007-11-21 07:57:00,2.72063,2.72069,2.72025,2.7204,8000000.0
2007-11-21 07:58:00,2.72079,2.7208,2.72046,2.72055,7000000.0
2007-11-21 07:59:00,2.72054,2.72058,2.72028,2.72048,11000000.0
2007-11-21 08:00:00,2.72081,2.72156,2.72081,2.72124,9000000.0
2007-11-21 08:01:00,2.72186,2.72262,2.72186,2.72258,13000000.0
2007-11-21 08:02:00,2.72332,2.72332,2.72308,2.72308,11000000.0
2007-11-21 08:03:00,2.72455,2.72531,2.72413,2.72413,8000000.0
2007-11-21 08:04:00,2.72401,2.72413,2.72297,2.72297,7000000.0
2007-11-21 08:05:00,2.72302,2.72302,2.72225,2.72239,8000000.0
2007-11-21 08:06:00,2.72196,2.72264,2.72196,2.72238,8000000.0
2007-11-21 08:07:00,2.72289,2.72425,2.72289,2.72425,11000000.0
2007-11-21 08:08:00,2.72475,2.72475,2.72414,2.72414,27000000.0
2007-11-21 08:09:00,2.72373,2.72438,2.72345,2.72345,8000000.0
2007-11-21 08:10:00,2.72343,2.72343,2.7221,2.7221,11000000.0
2007-11-21 08:11:00,2.72195,2.72219,2.72165,2.722,31000000.0
2007-11-21 08:12:00,2.72239,2.72389,2.72239,2.72389,7800000.0
2007-11-21 08:13:00,2.72384,2.72384,2.7233,2.72362,8000000.0
2007-11-21 08:14:00,2.72377,2.72377,2.72325,2.72325,11000000.0
2007-11-21 08:15:00,2.72315,2.72324,2.72301,2.72301,20000000.0
2007-11-21 08:16:00,2.72349,2.72389,2.7233,2.7233,24000000.0
2007-11-21 08:17:00,2.72289,2.72303,2.72257,2.72303,25000000.0
2007-11-21 08:18:00,2.72332,2.72382,2.72322,2.72382,22000000.0
2007-11-21 08:19:00,2.72373,2.72402,2.72346,2.72346,10000000.0
2007-11-21 08:20:00,2.72348,2.72383,2.72321,2.72383,8000000.0
2007-11-21 08:21:00,2.72437,2.7251,2.72437,2.72488,26000000.0
2007-11-21 08:22:00,2.72469,2.72496,2.72431,2.72468,7000000.0
2007-11-21 08:23:00,2.72355,2.7238,2.72307,2.72307,10000000.0
2007-11-21 08:24:00,2.72292,2.72339,2.72292,2.72305,7000000.0
2007-11-21 08:25:00,2.72328,2.7236,2.72187,2.72187,11000000.0
2007-11-21 08:26:00,2.72219,2.72331,2.72219,2.72331,23000000.0
2007-11-21 08:27:00,2.72319,2.72319,2.72239,2.72239,7000000.0
2007-11-21 08:28:00,2.72235,2.72253,2.72148,2.72148,8000000.0
2007-11-21 08:29:00,2.72159,2.72201,2.72136,2.72136,8000000.0
2007-11-21 08:30:00,2.72061,2.72125,2.72042,2.72077,25000000.0
2007-11-21 08:31:00,2.7205,2.7205,2.71972,2.71981,36000000.0
2007-11-21 08:32:00,2.72006,2.72087,2.72004,2.72087,7000000.0
2007-11-21 08:33:00,2.7207,2.7207,2.72034,2.72065,8000000.0
2007-11-21 08:34:00,2.72082,2.72083,2.72036,2.72083,66000000.0
2007-11-21 08:35:00,2.72112,2.72159,2.721,2.72159,9000000.0
2007-11-21 08:36:00,2.7218,2.7218,2.72154,2.72154,23000000.0
2007-11-21 08:37:00,2.7215,2.72157,2.72126,2.72126,8000000.0
2007-11-21 08:38:00,2.72111,2.72141,2.72019,2.72019,9000000.0
2007-11-21 08:39:00,2.72091,2.72145,2.72066,2.72066,10000000.0
2007-11-21 08:40:00,2.72038,2.72057,2.71956,2.71966,11000000.0
2007-11-21 08:41:00,2.72021,2.72021,2.71993,2.71995,21000000.0
2007-11-21 08:42:00,2.71956,2.72043,2.71815,2.72007,9000000.0
2007-11-21 08:43:00,2.71921,2.71921,2.71869,2.71882,8000000.0
2007-11-21 08:44:00,2.71882,2.71882,2.71862,2.71874,20000000.0
2007-11-21 08:45:00,2.71849,2.7192,2.71849,2.71878,11000000.0
2007-11-21 08:46:00,2.71891,2.71898,2.71854,2.71854,42800000.0
2007-11-21 08:47:00,2.71918,2.71977,2.71918,2.71974,7000000.0
2007-11-21 08:48:00,2.71975,2.71976,2.71937,2.71937,32000000.0
2007-11-21 08:49:00,2.71893,2.71905,2.7186,2.71902,8000000.0
2007-11-21 08:50:00,2.7187,2.71887,2.71823,2.71823,9000000.0
2007-11-21 08:51:00,2.71811,2.71876,2.71808,2.71876,11000000.0
2007-11-21 08:52:00,2.71854,2.71865,2.71747,2.71747,47000000.0
2007-11-21 08:53:00,2.71767,2.71767,2.71685,2.71722,64800000.0
2007-11-21 08:54:00,2.71806,2.71819,2.71785,2.71819,29000000.0
2007-11-21 08:55:00,2.7182,2.7182,2.71793,2.71793,46000000.0
2007-11-21 08:56:00,2.71865,2.71867,2.71847,2.71865,24000000.0
2007-11-21 08:57:00,2.71811,2.71833,2.71744,2.71833,27800000.0
2007-11-21 08:58:00,2.71757,2.71757,2.71694,2.71724,22000000.0
2007-11-21 08:59:00,2.71705,2.71733,2.71666,2.71733,28000000.0
2007-11-21 09:00:00,2.71711,2.71733,2.71689,2.71727,35000000.0
2007-11-21 09:01:00,2.71726,2.71732,2.71716,2.71728,7000000.0
2007-11-21 09:02:00,2.71731,2.7176,2.71731,2.71733,17000000.0
2007-11-21 09:03:00,2.71695,2.71695,2.71577,2.71613,14000000.0
2007-11-21 09:04:00,2.71626,2.71901,2.71626,2.71901,40000000.0
2007-11-21 09:05:00,2.71881,2.71881,2.71769,2.71774,8000000.0
2007-11-21 09:06:00,2.71827,2.71827,2.71793,2.718,30000000.0
2007-11-21 09:07:00,2.71772,2.71777,2.71719,2.71728,7000000.0
2007-11-21 09:08:00,2.71734,2.71774,2.71724,2.71724,28000000.0
2007-11-21 09:09:00,2.71717,2.71729,2.71697,2.71714,59000000.0
2007-11-21 09:10:00,2.71675,2.71675,2.71593,2.71593,7000000.0
2007-11-21 09:11:00,2.71585,2.71597,2.71534,2.71534,43000000.0
2007-11-21 09:12:00,2.71564,2.71614,2.71517,2.71517,55000000.0
2007-11-21 09:13:00,2.71474,2.71474,2.7137,2.71434,8000000.0
2007-11-21 09:14:00,2.71417,2.71417,2.71275,2.71312,64000000.0
2007-11-21 09:15:00,2.71305,2.7131,2.71268,2.71299,52000000.0
2007-11-21 09:16:00,2.71092,2.71102,2.71016,2.71053,43000000.0
2007-11-21 09:17:00,2.71048,2.71093,2.71048,2.71093,50000000.0
2007-11-21 09:18:00,2.71064,2.71084,2.71049,2.71069,59800000.0
2007-11-21 09:19:00,2.71123,2.71167,2.71123,2.71159,49000000.0
2007-11-21 09:20:00,2.71323,2.71544,2.71323,2.71542,8000000.0
2007-11-21 09:21:00,2.71532,2.71607,2.71532,2.71607,62000000.0
2007-11-21 09:22:00,2.71553,2.71589,2.71551,2.71559,72600000.0
2007-11-21 09:23:00,2.71527,2.71527,2.71415,2.71454,80000000.0
2007-11-21 09:24:00,2.71437,2.71503,2.71437,2.71485,50000000.0
2007-11-21 09:25:00,2.71488,2.71502,2.71461,2.71468,8000000.0
2007-11-21 09:26:00,2.71473,2.7162,2.71473,2.7162,58000000.0
2007-11-21 09:27:00,2.71618,2.71637,2.71589,2.71589,71000000.0
2007-11-21 09:28:00,2.71576,2.71622,2.71576,2.71615,52000000.0
2007-11-21 09:29:00,2.71589,2.71596,2.71496,2.71496,34000000.0
2007-11-21 09:30:00,2.71513,2.71564,2.71512,2.71534,23000000.0
2007-11-21 09:31:00,2.71462,2.71462,2.71388,2.71388,20000000.0
2007-11-21 09:32:00,2.71366,2.71474,2.71366,2.7144,44800000.0
2007-11-21 09:33:00,2.71466,2.71577,2.71466,2.71522,38000000.0
2007-11-21 09:34:00,2.71473,2.71496,2.71454,2.71496,32000000.0
2007-11-21 09:35:00,2.71441,2.71487,2.71441,2.71479,9000000.0
2007-11-21 09:36:00,2.71475,2.71517,2.71446,2.71517,46000000.0
2007-11-21 09:37:00,2.7147,2.71594,2.7147,2.71584,53000000.0
2007-11-21 09:38:00,2.71582,2.71582,2.71396,2.71417,37000000.0
2007-11-21 09:39:00,2.71412,2.71438,2.71395,2.71395,55000000.0
2007-11-21 09:40:00,2.71358,2.71398,2.71356,2.71398,5000000.0
2007-11-21 09:41:00,2.71435,2.71472,2.71429,2.71464,45000000.0
2007-11-21 09:42:00,2.71484,2.71489,2.71459,2.71479,51000000.0
2007-11-21 09:43:00,2.71478,2.71478,2.71415,2.71419,58000000.0
2007-11-21 09:44:00,2.71446,2.71446,2.71358,2.71404,29000000.0
2007-11-21 09:45:00,2.71448,2.71455,2.71412,2.71412,9000000.0
2007-11-21 09:46:00,2.71407,2.71431,2.71353,2.71353,10000000.0
2007-11-21 09:47:00,2.71343,2.71406,2.7133,2.7133,9000000.0
2007-11-21 09:48:00,2.71288,2.71298,2.71265,2.71282,8000000.0
2007-11-21 09:49:00,2.71294,2.7131,2.71213,2.71213,34000000.0
2007-11-21 09:50:00,2.71253,2.71342,2.71253,2.7134,54000000.0
2007-11-21 09:51:00,2.71407,2.71447,2.71407,2.71447,65800000.0
2007-11-21 09:52:00,2.71482,2.71529,2.71482,2.71509,34800000.0
2007-11-21 09:53:00,2.71513,2.71525,2.71477,2.71493,41000000.0
2007-11-21 09:54:00,2.71482,2.71482,2.71443,2.71443,47800000.0
2007-11-21 09:55:00,2.71409,2.71468,2.71409,2.71468,51000000.0
2007-11-21 09:56:00,2.71452,2.71498,2.71452,2.71498,49000000.0
2007-11-21 09:57:00,2.71557,2.71862,2.71557,2.71862,7000000.0
2007-11-21 09:58:00,2.72013,2.72013,2.71747,2.71747,49000000.0
2007-11-21 09:59:00,2.71697,2.71792,2.71697,2.71791,43000000.0
2007-11-21 10:00:00,2.71783,2.71783,2.71654,2.71654,6800000.0
2007-11-21 10:01:00,2.71633,2.71658,2.71481,2.71545,47600000.0
2007-11-21 10:02:00,2.7156,2.7159,2.71501,2.7159,31000000.0
2007-11-21 10:03:00,2.71555,2.71821,2.71555,2.71821,40000000.0
2007-11-21 10:04:00,2.71829,2.71832,2.71745,2.71745,10000000.0
2007-11-21 10:05:00,2.71812,2.72249,2.71812,2.72216,44000000.0
2007-11-21 10:06:00,2.72247,2.72262,2.72218,2.72218,43000000.0
2007-11-21 10:07:00,2.72176,2.72375,2.72176,2.7232,56600000.0
2007-11-21 10:08:00,2.7241,2.7241,2.72253,2.72306,57000000.0
2007-11-21 10:09:00,2.72221,2.72221,2.72097,2.72097,66000000.0
2007-11-21 10:10:00,2.72049,2.72064,2.71988,2.71988,62000000.0
2007-11-21 10:11:00,2.71982,2.71982,2.71894,2.71912,9000000.0
2007-11-21 10:12:00,2.71935,2.72069,2.71935,2.72069,77000000.0
2007-11-21 10:13:00,2.72105,2.72105,2.72041,2.72082,51800000.0
2007-11-21 10:14:00,2.72058,2.72114,2.72058,2.72105,43000000.0
2007-11-21 10:15:00,2.72087,2.72102,2.72014,2.72014,49000000.0
2007-11-21 10:16:00,2.72079,2.72079,2.7204,2.7204,42000000.0
2007-11-21 10:17:00,2.72131,2.72132,2.72084,2.72084,45000000.0
2007-11-21 10:18:00,2.72115,2.72152,2.72094,2.72152,46000000.0
2007-11-21 10:19:00,2.72356,2.72431,2.72356,2.72367,55800000.0
2007-11-21 10:20:00,2.72386,2.72398,2.72362,2.72362,43000000.0
2007-11-21 10:21:00,2.72404,2.72404,2.72348,2.72348,7000000.0
2007-11-21 10:22:00,2.72444,2.72481,2.72426,2.72427,53000000.0
2007-11-21 10:23:00,2.72457,2.72474,2.72451,2.72471,8000000.0
2007-11-21 10:24:00,2.72486,2.72612,2.72486,2.72528,55000000.0
2007-11-21 10:25:00,2.72519,2.72525,2.72489,2.72525,61600000.0
2007-11-21 10:26:00,2.72522,2.72569,2.72522,2.72569,61000000.0
2007-11-21 10:27:00,2.72563,2.72701,2.72563,2.72701,69000000.0
2007-11-21 10:28:00,2.72728,2.72778,2.72684,2.72778,65000000.0
2007-11-21 10:29:00,2.72769,2.7277,2.72707,2.72707,47000000.0
2007-11-21 10:30:00,2.72645,2.72712,2.72645,2.72711,44000000.0
2007-11-21 10:31:00,2.72681,2.72729,2.72667,2.72684,31000000.0
2007-11-21 10:32:00,2.72682,2.72692,2.72627,2.72692,46000000.0
2007-11-21 10:33:00,2.72589,2.72589,2.72477,2.72477,22000000.0
2007-11-21 10:34:00,2.72542,2.72764,2.72542,2.72764,24000000.0
2007-11-21 10:35:00,2.7272,2.72736,2.72672,2.72734,23000000.0
2007-11-21 10:36:00,2.72793,2.72793,2.72741,2.72745,37000000.0
2007-11-21 10:37:00,2.72726,2.72849,2.72726,2.72849,23000000.0
2007-11-21 10:38:00,2.72783,2.72783,2.72617,2.72617,29000000.0
2007-11-21 10:39:00,2.72676,2.7272,2.72676,2.72696,10000000.0
2007-11-21 10:40:00,2.72707,2.72718,2.72694,2.72699,26000000.0
2007-11-21 10:41:00,2.72618,2.72618,2.72528,2.72563,38000000.0
2007-11-21 10:42:00,2.72498,2.72589,2.72498,2.72588,40000000.0
2007-11-21 10:43:00,2.72603,2.72664,2.72603,2.72664,26800000.0
2007-11-21 10:44:00,2.72629,2.72676,2.72615,2.72673,25000000.0
2007-11-21 10:45:00,2.72698,2.72698,2.72654,2.72654,8000000.0
2007-11-21 10:46:00,2.72643,2.72735,2.72628,2.72735,36000000.0
2007-11-21 10:47:00,2.72696,2.72715,2.72696,2.72715,8000000.0
2007-11-21 10:48:00,2.72745,2.72784,2.72745,2.72784,36000000.0
2007-11-21 10:49:00,2.72725,2.72725,2.72651,2.72651,43600000.0
2007-11-21 10:50:00,2.72536,2.72574,2.72491,2.72574,50000000.0
2007-11-21 10:51:00,2.72524,2.72524,2.72351,2.72368,8000000.0
2007-11-21 10:52:00,2.7233,2.72468,2.7233,2.72468,44000000.0
2007-11-21 10:53:00,2.7247,2.7247,2.72422,2.72422,65000000.0
2007-11-21 10:54:00,2.72395,2.72395,2.72332,2.72341,8000000.0
2007-11-21 10:55:00,2.72369,2.72382,2.72349,2.72349,51000000.0
2007-11-21 10:56:00,2.72321,2.72361,2.72294,2.72361,41000000.0
2007-11-21 10:57:00,2.72328,2.72328,2.72171,2.72219,47800000.0
2007-11-21 10:58:00,2.72268,2.72336,2.72268,2.72306,8000000.0
2007-11-21 10:59:00,2.72318,2.72353,2.72318,2.72347,49000000.0
2007-11-21 11:00:00,2.72332,2.72332,2.72294,2.72302,47000000.0
2007-11-21 11:01:00,2.72291,2.72291,2.72235,2.72235,41000000.0
2007-11-21 11:02:00,2.72182,2.72219,2.72133,2.72133,23800000.0
2007-11-21 11:03:00,2.72158,2.72244,2.72158,2.72241,45000000.0
2007-11-21 11:04:00,2.72246,2.72246,2.7219,2.72194,33000000.0
2007-11-21 11:05:00,2.72219,2.72259,2.72219,2.72244,22800000.0
2007-11-21 11:06:00,2.72322,2.72418,2.72322,2.72393,16000000.0
2007-11-21 11:07:00,2.7242,2.72441,2.72408,2.72422,33800000.0
2007-11-21 11:08:00,2.72404,2.72476,2.72404,2.7247,30000000.0
2007-11-21 11:09:00,2.72392,2.72392,2.7217,2.72278,48000000.0
2007-11-21 11:10:00,2.72363,2.72397,2.72363,2.72382,7000000.0
2007-11-21 11:11:00,2.72411,2.72616,2.72411,2.72604,43000000.0
2007-11-21 11:12:00,2.72557,2.72557,2.72378,2.72418,9800000.0
2007-11-21 11:13:00,2.72472,2.72472,2.72152,2.72152,61000000.0
2007-11-21 11:14:00,2.72168,2.72173,2.72125,2.72163,46000000.0
2007-11-21 11:15:00,2.72198,2.72242,2.72198,2.72235,30000000.0
2007-11-21 11:16:00,2.72333,2.72463,2.72331,2.72331,11000000.0
2007-11-21 11:17:00,2.72334,2.72666,2.72334,2.72666,46000000.0
2007-11-21 11:18:00,2.72645,2.72645,2.72599,2.72603,43000000.0
2007-11-21 11:19:00,2.7256,2.7256,2.7248,2.7253,8000000.0
2007-11-21 11:20:00,2.7244,2.72499,2.72404,2.72499,58000000.0
2007-11-21 11:21:00,2.72463,2.72464,2.72446,2.72446,38000000.0
2007-11-21 11:22:00,2.72415,2.72473,2.72415,2.72444,48000000.0
2007-11-21 11:23:00,2.72498,2.7253,2.72498,2.72526,7000000.0
2007-11-21 11:24:00,2.72597,2.72688,2.72596,2.72596,52000000.0
2007-11-21 11:25:00,2.72628,2.72818,2.72628,2.72818,48000000.0
2007-11-21 11:26:00,2.72717,2.72767,2.72675,2.72767,39800000.0
2007-11-21 11:27:00,2.72781,2.72795,2.72724,2.72795,7000000.0
2007-11-21 11:28:00,2.72733,2.72733,2.72403,2.72403,67000000.0
2007-11-21 11:29:00,2.72261,2.72261,2.71861,2.71861,44000000.0
2007-11-21 11:30:00,2.71883,2.72121,2.71883,2.72078,33000000.0
2007-11-21 11:31:00,2.71965,2.72119,2.71965,2.72119,50000000.0
2007-11-21 11:32:00,2.72111,2.7215,2.72024,2.72024,48000000.0
2007-11-21 11:33:00,2.7193,2.7205,2.71926,2.7205,32000000.0
2007-11-21 11:34:00,2.72239,2.72462,2.72239,2.72462,42000000.0
2007-11-21 11:35:00,2.72391,2.72391,2.72069,2.72069,7000000.0
2007-11-21 11:36:00,2.71926,2.71959,2.71813,2.71958,61000000.0
2007-11-21 11:37:00,2.72054,2.72066,2.72036,2.72059,53000000.0
2007-11-21 11:38:00,2.72098,2.72109,2.72055,2.72083,63800000.0
2007-11-21 11:39:00,2.72089,2.72152,2.72089,2.72152,72000000.0
2007-11-21 11:40:00,2.722,2.722,2.72168,2.72183,36800000.0
2007-11-21 11:41:00,2.72153,2.72153,2.72055,2.72055,39000000.0
2007-11-21 11:42:00,2.72095,2.72211,2.72095,2.72211,35000000.0
2007-11-21 11:43:00,2.72228,2.72229,2.72183,2.72229,8000000.0
2007-11-21 11:44:00,2.72331,2.72777,2.72331,2.72777,66000000.0
2007-11-21 11:45:00,2.72856,2.72918,2.72847,2.72918,60800000.0
2007-11-21 11:46:00,2.73098,2.73233,2.73098,2.73197,41800000.0
2007-11-21 11:47:00,2.73064,2.73072,2.72826,2.72826,16000000.0
2007-11-21 11:48:00,2.72816,2.72816,2.72744,2.72774,24000000.0
2007-11-21 11:49:00,2.7281,2.72914,2.72797,2.72884,43000000.0
2007-11-21 11:50:00,2.72914,2.72914,2.72826,2.72826,47000000.0
2007-11-21 11:51:00,2.72738,2.72738,2.72668,2.72668,7000000.0
2007-11-21 11:52:00,2.7267,2.7267,2.72616,2.72667,33000000.0
2007-11-21 11:53:00,2.72682,2.72722,2.72682,2.72722,41000000.0
2007-11-21 11:54:00,2.72742,2.72742,2.7259,2.7259,41000000.0
2007-11-21 11:55:00,2.72559,2.72575,2.72523,2.72575,38800000.0
2007-11-21 11:56:00,2.72524,2.72556,2.72524,2.72537,48000000.0
2007-11-21 11:57:00,2.72641,2.72712,2.72641,2.72712,35000000.0
2007-11-21 11:58:00,2.72762,2.72801,2.7275,2.7275,40000000.0
2007-11-21 11:59:00,2.72755,2.72792,2.72736,2.72786,50000000.0
2007-11-21 12:00:00,2.72744,2.72745,2.72714,2.72737,37000000.0
2007-11-21 12:01:00,2.72712,2.72736,2.72695,2.72701,44000000.0
2007-11-21 12:02:00,2.72822,2.73049,2.72822,2.73049,31000000.0
2007-11-21 12:03:00,2.73174,2.73612,2.73174,2.73612,45000000.0
2007-11-21 12:04:00,2.73466,2.73799,2.73466,2.73773,32000000.0
2007-11-21 12:05:00,2.738,2.74017,2.738,2.74017,53000000.0
2007-11-21 12:06:00,2.74058,2.74058,2.73825,2.73825,22000000.0
2007-11-21 12:07:00,2.73814,2.73946,2.73814,2.73891,44000000.0
2007-11-21 12:08:00,2.73832,2.73886,2.73761,2.73886,46000000.0
2007-11-21 12:09:00,2.74001,2.74053,2.74001,2.74033,24000000.0
2007-11-21 12:10:00,2.73884,2.73884,2.73753,2.73753,37800000.0
2007-11-21 12:11:00,2.73714,2.73714,2.7364,2.7364,10000000.0
2007-11-21 12:12:00,2.73676,2.73676,2.73261,2.73329,43000000.0
2007-11-21 12:13:00,2.73606,2.73788,2.73606,2.7376,32800000.0
2007-11-21 12:14:00,2.73769,2.73769,2.73601,2.73601,42000000.0
2007-11-21 12:15:00,2.73603,2.73659,2.73603,2.73634,43000000.0
2007-11-21 12:16:00,2.73585,2.73597,2.73535,2.73577,51000000.0
2007-11-21 12:17:00,2.73541,2.73548,2.73449,2.73501,40000000.0
2007-11-21 12:18:00,2.7346,2.73499,2.73427,2.73499,41000000.0
2007-11-21 12:19:00,2.73452,2.73516,2.73452,2.73516,46000000.0
2007-11-21 12:20:00,2.73612,2.73652,2.73612,2.73652,34800000.0
2007-11-21 12:21:00,2.73677,2.73689,2.73642,2.73642,55000000.0
2007-11-21 12:22:00,2.73667,2.73882,2.73667,2.73882,28000000.0
2007-11-21 12:23:00,2.74079,2.74108,2.73898,2.73898,28000000.0
2007-11-21 12:24:00,2.73977,2.74513,2.73977,2.74501,42000000.0
2007-11-21 12:25:00,2.74366,2.74367,2.74293,2.74367,21000000.0
2007-11-21 12:26:00,2.74466,2.7455,2.74466,2.7455,36000000.0
2007-11-21 12:27:00,2.74678,2.75099,2.74678,2.75049,34000000.0
2007-11-21 12:28:00,2.75029,2.75057,2.74895,2.75057,42000000.0
2007-11-21 12:29:00,2.74858,2.75285,2.74829,2.75046,70000000.0
2007-11-21 12:30:00,2.74862,2.75118,2.7483,2.74868,44000000.0
2007-11-21 12:31:00,2.74674,2.7476,2.74674,2.7471,48000000.0
2007-11-21 12:32:00,2.74687,2.7475,2.74617,2.74617,36000000.0
2007-11-21 12:33:00,2.74624,2.74624,2.74471,2.74471,60000000.0
2007-11-21 12:34:00,2.74438,2.74477,2.74402,2.74477,9000000.0
2007-11-21 12:35:00,2.74473,2.74486,2.74452,2.7447,14000000.0
2007-11-21 12:36:00,2.74455,2.74455,2.74265,2.74265,41000000.0
2007-11-21 12:37:00,2.74235,2.74235,2.7417,2.74173,9000000.0
2007-11-21 12:38:00,2.741,2.741,2.73877,2.73877,29000000.0
2007-11-21 12:39:00,2.73841,2.73937,2.73839,2.73839,19000000.0
2007-11-21 12:40:00,2.73838,2.73857,2.73831,2.73857,12000000.0
2007-11-21 12:41:00,2.73937,2.74196,2.73923,2.74196,18000000.0
2007-11-21 12:42:00,2.74072,2.74072,2.73927,2.73927,26000000.0
2007-11-21 12:43:00,2.73896,2.73908,2.73879,2.73888,30000000.0
2007-11-21 12:44:00,2.73923,2.73933,2.73915,2.73933,26000000.0
2007-11-21 12:45:00,2.7392,2.73953,2.73918,2.73928,36000000.0
2007-11-21 12:46:00,2.73998,2.74001,2.73916,2.73932,39000000.0
2007-11-21 12:47:00,2.73906,2.73987,2.73906,2.73933,8000000.0
2007-11-21 12:48:00,2.73803,2.73855,2.73785,2.73785,23000000.0
2007-11-21 12:49:00,2.738,2.73819,2.73784,2.73795,37000000.0
2007-11-21 12:50:00,2.73801,2.73836,2.73797,2.73836,7000000.0
2007-11-21 12:51:00,2.73848,2.73848,2.73812,2.73835,7000000.0
2007-11-21 12:52:00,2.7381,2.7383,2.73636,2.73636,29000000.0
2007-11-21 12:53:00,2.73582,2.73626,2.73582,2.73609,23000000.0
2007-11-21 12:54:00,2.73603,2.7363,2.73545,2.73545,21800000.0
2007-11-21 12:55:00,2.73551,2.73551,2.73516,2.73516,7000000.0
2007-11-21 12:56:00,2.73363,2.73363,2.73262,2.73275,7000000.0
2007-11-21 12:57:00,2.73129,2.7327,2.73129,2.73269,36000000.0
2007-11-21 12:58:00,2.73171,2.73171,2.73079,2.73161,22000000.0
2007-11-21 12:59:00,2.73192,2.73207,2.73177,2.73207,17000000.0
2007-11-21 13:00:00,2.73224,2.73273,2.73209,2.73273,16000000.0
2007-11-21 13:01:00,2.73287,2.73427,2.73287,2.73427,34000000.0
2007-11-21 13:02:00,2.73442,2.73451,2.73388,2.73388,27000000.0
2007-11-21 13:03:00,2.73392,2.73392,2.73371,2.73371,16000000.0
2007-11-21 13:04:00,2.73362,2.73362,2.73178,2.73178,10000000.0
2007-11-21 13:05:00,2.73199,2.73215,2.7314,2.7314,11000000.0
2007-11-21 13:06:00,2.73189,2.73318,2.73189,2.73318,21000000.0
2007-11-21 13:07:00,2.73342,2.73342,2.73301,2.73338,16000000.0
2007-11-21 13:08:00,2.73386,2.73419,2.73386,2.734,16000000.0
2007-11-21 13:09:00,2.73375,2.73447,2.73375,2.73447,20000000.0
2007-11-21 13:10:00,2.73402,2.73416,2.73385,2.73388,34000000.0
2007-11-21 13:11:00,2.73401,2.7345,2.73401,2.73423,24000000.0
2007-11-21 13:12:00,2.73456,2.7355,2.73456,2.7355,11000000.0
2007-11-21 13:13:00,2.73499,2.73502,2.73458,2.73458,11000000.0
2007-11-21 13:14:00,2.73464,2.73475,2.73446,2.73475,18000000.0
2007-11-21 13:15:00,2.73436,2.73465,2.73416,2.73424,38000000.0
2007-11-21 13:16:00,2.73402,2.73449,2.73386,2.73386,32000000.0
2007-11-21 13:17:00,2.734,2.734,2.73297,2.73297,7000000.0
2007-11-21 13:18:00,2.73219,2.73292,2.73219,2.73239,45000000.0
2007-11-21 13:19:00,2.73267,2.73392,2.73245,2.73392,8000000.0
2007-11-21 13:20:00,2.73418,2.73418,2.73287,2.73287,43800000.0
2007-11-21 13:21:00,2.73138,2.73207,2.7309,2.73207,47800000.0
2007-11-21 13:22:00,2.73232,2.73266,2.7323,2.73266,52000000.0
2007-11-21 13:23:00,2.73234,2.73275,2.73215,2.73275,8000000.0
2007-11-21 13:24:00,2.73224,2.73224,2.73169,2.73169,45000000.0
2007-11-21 13:25:00,2.73131,2.73168,2.73131,2.7316,52000000.0
2007-11-21 13:26:00,2.73217,2.73283,2.73217,2.73283,38800000.0
2007-11-21 13:27:00,2.73301,2.7332,2.73296,2.73316,54000000.0
2007-11-21 13:28:00,2.73331,2.73331,2.7329,2.73311,51000000.0
2007-11-21 13:29:00,2.73323,2.73433,2.73323,2.73433,40000000.0
2007-11-21 13:30:00,2.73454,2.73504,2.73454,2.73501,30800000.0
2007-11-21 13:31:00,2.73507,2.73507,2.73472,2.73493,27000000.0
2007-11-21 13:32:00,2.7352,2.73529,2.73487,2.73505,43000000.0
2007-11-21 13:33:00,2.73471,2.73515,2.73465,2.73493,25000000.0
2007-11-21 13:34:00,2.73324,2.73334,2.73289,2.73334,38000000.0
2007-11-21 13:35:00,2.73391,2.73464,2.73391,2.73464,11000000.0
2007-11-21 13:36:00,2.73515,2.73595,2.73515,2.73595,37000000.0
2007-11-21 13:37:00,2.73681,2.73698,2.73653,2.73669,31000000.0
2007-11-21 13:38:00,2.73728,2.73771,2.73728,2.73771,30000000.0
2007-11-21 13:39:00,2.73752,2.73752,2.73687,2.73687,32000000.0
2007-11-21 13:40:00,2.73659,2.73737,2.73659,2.73733,28000000.0
2007-11-21 13:41:00,2.73753,2.73753,2.7363,2.7363,34000000.0
2007-11-21 13:42:00,2.73597,2.73609,2.73563,2.73609,30000000.0
2007-11-21 13:43:00,2.73681,2.73722,2.7368,2.73693,18000000.0
2007-11-21 13:44:00,2.73665,2.7368,2.73634,2.73662,22000000.0
2007-11-21 13:45:00,2.73649,2.73649,2.73639,2.73647,17000000.0
2007-11-21 13:46:00,2.73676,2.73743,2.73676,2.73743,7000000.0
2007-11-21 13:47:00,2.73704,2.73792,2.73704,2.73792,12000000.0
2007-11-21 13:48:00,2.73893,2.73931,2.73893,2.73926,26000000.0
2007-11-21 13:49:00,2.73941,2.73992,2.73941,2.73992,24000000.0
2007-11-21 13:50:00,2.7403,2.74135,2.7403,2.74135,25000000.0
2007-11-21 13:51:00,2.74129,2.74129,2.74046,2.74046,26000000.0
2007-11-21 13:52:00,2.73986,2.73986,2.7388,2.7388,8000000.0
2007-11-21 13:53:00,2.73913,2.73913,2.73831,2.73831,7000000.0
2007-11-21 13:54:00,2.73894,2.73894,2.73847,2.73868,30000000.0
2007-11-21 13:55:00,2.73866,2.73866,2.7383,2.73847,13000000.0
2007-11-21 13:56:00,2.73942,2.73977,2.73942,2.73948,15000000.0
2007-11-21 13:57:00,2.73939,2.74032,2.73929,2.74032,26000000.0
2007-11-21 13:58:00,2.74184,2.74257,2.74172,2.74209,31000000.0
2007-11-21 13:59:00,2.74197,2.74202,2.74154,2.74154,39000000.0
2007-11-21 14:00:00,2.74088,2.74107,2.74086,2.74094,34000000.0
2007-11-21 14:01:00,2.74092,2.74101,2.7408,2.74101,9000000.0
2007-11-21 14:02:00,2.73967,2.73967,2.73875,2.73918,47000000.0
2007-11-21 14:03:00,2.73835,2.73932,2.73835,2.73932,20000000.0
2007-11-21 14:04:00,2.73924,2.73954,2.73921,2.73954,30000000.0
2007-11-21 14:05:00,2.74011,2.74011,2.73965,2.73965,32000000.0
2007-11-21 14:06:00,2.73845,2.73845,2.73674,2.73674,28000000.0
2007-11-21 14:07:00,2.73643,2.73685,2.73643,2.73677,34000000.0
2007-11-21 14:08:00,2.73661,2.73685,2.73661,2.73663,45000000.0
2007-11-21 14:09:00,2.73639,2.73639,2.73537,2.73636,24000000.0
2007-11-21 14:10:00,2.73656,2.73656,2.73579,2.73579,19000000.0
2007-11-21 14:11:00,2.7363,2.73677,2.7363,2.73666,24000000.0
2007-11-21 14:12:00,2.73548,2.73548,2.73517,2.73544,27000000.0
2007-11-21 14:13:00,2.73486,2.73488,2.73442,2.73456,25000000.0
2007-11-21 14:14:00,2.73468,2.73468,2.73321,2.73321,23800000.0
2007-11-21 14:15:00,2.73339,2.73372,2.73125,2.73144,27000000.0
2007-11-21 14:16:00,2.73085,2.73156,2.73085,2.73156,54800000.0
2007-11-21 14:17:00,2.73113,2.73113,2.72917,2.72917,11000000.0
2007-11-21 14:18:00,2.72962,2.72965,2.7293,2.72965,21800000.0
2007-11-21 14:19:00,2.72974,2.73002,2.72969,2.72992,60000000.0
2007-11-21 14:20:00,2.73064,2.73102,2.72992,2.73101,21000000.0
2007-11-21 14:21:00,2.73031,2.73075,2.73005,2.73075,20000000.0
2007-11-21 14:22:00,2.73061,2.73061,2.72949,2.72988,12000000.0
2007-11-21 14:23:00,2.72933,2.72957,2.72812,2.72957,31000000.0
2007-11-21 14:24:00,2.72987,2.7302,2.72987,2.73002,17800000.0
2007-11-21 14:25:00,2.7298,2.7298,2.72949,2.72949,14000000.0
2007-11-21 14:26:00,2.72876,2.72876,2.72714,2.72718,19000000.0
2007-11-21 14:27:00,2.72761,2.72909,2.72747,2.7289,18000000.0
2007-11-21 14:28:00,2.72969,2.73015,2.72966,2.72966,11000000.0
2007-11-21 14:29:00,2.72954,2.7296,2.72952,2.72956,9000000.0
2007-11-21 14:30:00,2.72988,2.73048,2.72988,2.73048,9000000.0
2007-11-21 14:31:00,2.73111,2.73154,2.73111,2.73147,11000000.0
2007-11-21 14:32:00,2.73167,2.73187,2.73124,2.73124,11000000.0
2007-11-21 14:33:00,2.73136,2.73136,2.73029,2.73029,9000000.0
2007-11-21 14:34:00,2.72918,2.72942,2.72907,2.72907,7000000.0
2007-11-21 14:35:00,2.72922,2.72955,2.72922,2.7293,8000000.0
2007-11-21 14:36:00,2.72969,2.73138,2.72969,2.73138,7000000.0
2007-11-21 14:37:00,2.73162,2.73199,2.73133,2.73199,10000000.0
2007-11-21 14:38:00,2.73239,2.73272,2.73238,2.73238,9000000.0
2007-11-21 14:39:00,2.73173,2.73173,2.73021,2.73021,7000000.0
2007-11-21 14:40:00,2.72865,2.72865,2.72741,2.72743,7000000.0
2007-11-21 14:41:00,2.72758,2.7277,2.72735,2.7277,8000000.0
2007-11-21 14:42:00,2.72806,2.72806,2.72494,2.72494,8000000.0
2007-11-21 14:43:00,2.72765,2.72777,2.72726,2.72726,11000000.0
2007-11-21 14:44:00,2.72602,2.72619,2.72593,2.72593,8000000.0
2007-11-21 14:45:00,2.72553,2.726,2.72553,2.726,10000000.0
2007-11-21 14:46:00,2.72564,2.72571,2.72543,2.72555,11000000.0
2007-11-21 14:47:00,2.72546,2.72563,2.72542,2.72555,8000000.0
2007-11-21 14:48:00,2.72499,2.72504,2.72447,2.7245,7000000.0
2007-11-21 14:49:00,2.72383,2.72383,2.72284,2.72284,11000000.0
2007-11-21 14:50:00,2.71979,2.71979,2.71915,2.71931,11000000.0
2007-11-21 14:51:00,2.72064,2.72107,2.72043,2.72085,7000000.0
2007-11-21 14:52:00,2.72151,2.72178,2.72111,2.72111,9000000.0
2007-11-21 14:53:00,2.72114,2.72114,2.71925,2.71925,8000000.0
2007-11-21 14:54:00,2.71843,2.71894,2.71843,2.71894,7000000.0
2007-11-21 14:55:00,2.71959,2.72038,2.71959,2.72038,8000000.0
2007-11-21 14:56:00,2.72055,2.72067,2.72032,2.72032,7000000.0
2007-11-21 14:57:00,2.72031,2.72031,2.71928,2.71928,8000000.0
2007-11-21 14:58:00,2.71903,2.71903,2.71716,2.71716,10800000.0
2007-11-21 14:59:00,2.71703,2.71717,2.71641,2.71717,8000000.0
2007-11-21 15:00:00,2.71771,2.71771,2.7173,2.71751,7800000.0
2007-11-21 15:01:00,2.71807,2.71807,2.71748,2.71748,8000000.0
2007-11-21 15:02:00,2.71739,2.71739,2.71686,2.71686,7800000.0
2007-11-21 15:03:00,2.71672,2.71672,2.71624,2.71672,11000000.0
2007-11-21 15:04:00,2.71664,2.71664,2.71471,2.71471,8000000.0
2007-11-21 15:05:00,2.71392,2.71552,2.71392,2.71552,7000000.0
2007-11-21 15:06:00,2.71702,2.71819,2.71702,2.71774,8000000.0
2007-11-21 15:07:00,2.71728,2.7179,2.71728,2.7179,8000000.0
2007-11-21 15:08:00,2.71828,2.71872,2.71828,2.71837,8000000.0
2007-11-21 15:09:00,2.71853,2.71869,2.71848,2.71869,7000000.0
2007-11-21 15:10:00,2.71839,2.71842,2.71771,2.71771,10000000.0
2007-11-21 15:11:00,2.71842,2.71925,2.71823,2.71925,8000000.0
2007-11-21 15:12:00,2.71956,2.72003,2.71955,2.71997,9000000.0
2007-11-21 15:13:00,2.7195,2.72116,2.7195,2.72116,8000000.0
2007-11-21 15:14:00,2.72204,2.72229,2.72165,2.72176,9800000.0
2007-11-21 15:15:00,2.72218,2.72281,2.72176,2.72281,10000000.0
2007-11-21 15:16:00,2.72319,2.72343,2.72319,2.72326,7000000.0
2007-11-21 15:17:00,2.72355,2.72355,2.72338,2.72344,7000000.0
2007-11-21 15:18:00,2.72362,2.72385,2.72362,2.72379,7000000.0
2007-11-21 15:19:00,2.72383,2.7244,2.72369,2.7244,11000000.0
2007-11-21 15:20:00,2.72389,2.72389,2.72271,2.72271,7000000.0
2007-11-21 15:21:00,2.72192,2.72199,2.72128,2.72195,7000000.0
2007-11-21 15:22:00,2.72237,2.72237,2.72145,2.72164,11000000.0
2007-11-21 15:23:00,2.72199,2.72214,2.72172,2.72214,7000000.0
2007-11-21 15:24:00,2.72185,2.72185,2.72099,2.72162,7000000.0
2007-11-21 15:25:00,2.72183,2.72183,2.72077,2.72122,8000000.0
2007-11-21 15:26:00,2.72216,2.72269,2.72216,2.72269,7000000.0
2007-11-21 15:27:00,2.72328,2.72338,2.72245,2.72245,7000000.0
2007-11-21 15:28:00,2.72224,2.72261,2.72224,2.72228,10000000.0
2007-11-21 15:29:00,2.72269,2.72282,2.72253,2.72253,11000000.0
2007-11-21 15:30:00,2.72247,2.72364,2.72247,2.72364,9000000.0
2007-11-21 15:31:00,2.72387,2.7245,2.72387,2.7245,7000000.0
2007-11-21 15:32:00,2.72471,2.72518,2.72459,2.72514,11000000.0
2007-11-21 15:33:00,2.72476,2.72478,2.72386,2.72386,8000000.0
2007-11-21 15:34:00,2.72318,2.7236,2.72307,2.72307,8000000.0
2007-11-21 15:35:00,2.72374,2.72422,2.72349,2.72349,8000000.0
2007-11-21 15:36:00,2.72384,2.72545,2.72384,2.72508,8000000.0
2007-11-21 15:37:00,2.72437,2.72647,2.72434,2.72647,7000000.0
2007-11-21 15:38:00,2.72707,2.72745,2.72699,2.72731,10000000.0
2007-11-21 15:39:00,2.72672,2.72672,2.7261,2.7261,8000000.0
2007-11-21 15:40:00,2.72647,2.7266,2.72621,2.72655,7000000.0
2007-11-21 15:41:00,2.72703,2.72703,2.72664,2.72664,8000000.0
2007-11-21 15:42:00,2.72649,2.72671,2.72638,2.72671,7000000.0
2007-11-21 15:43:00,2.72683,2.72683,2.7266,2.72679,9000000.0
2007-11-21 15:44:00,2.72713,2.72765,2.72713,2.72747,7000000.0
2007-11-21 15:45:00,2.72757,2.72757,2.72698,2.72698,8000000.0
2007-11-21 15:46:00,2.72756,2.72756,2.72513,2.72526,7000000.0
2007-11-21 15:47:00,2.72524,2.72534,2.72524,2.72529,7000000.0
2007-11-21 15:48:00,2.72495,2.7253,2.7247,2.7247,8000000.0
2007-11-21 15:49:00,2.72477,2.72481,2.7244,2.72455,7000000.0
2007-11-21 15:50:00,2.7244,2.7244,2.72371,2.72407,7000000.0
2007-11-21 15:51:00,2.72389,2.72389,2.72294,2.72294,11000000.0
2007-11-21 15:52:00,2.72228,2.72228,2.72159,2.72163,8000000.0
2007-11-21 15:53:00,2.72257,2.72486,2.72257,2.72486,8000000.0
2007-11-21 15:54:00,2.72608,2.72656,2.726,2.726,8000000.0
2007-11-21 15:55:00,2.72607,2.72687,2.72607,2.72658,7000000.0
2007-11-21 15:56:00,2.72588,2.72588,2.72462,2.72489,7000000.0
2007-11-21 15:57:00,2.72363,2.72363,2.72245,2.72245,11000000.0
2007-11-21 15:58:00,2.72325,2.72358,2.72241,2.72241,7000000.0
2007-11-21 15:59:00,2.72155,2.72373,2.72155,2.72373,7000000.0
2007-11-21 16:00:00,2.72385,2.72385,2.72283,2.72283,8000000.0
2007-11-21 16:01:00,2.72216,2.7225,2.72198,2.72221,11000000.0
2007-11-21 16:02:00,2.72257,2.72267,2.72255,2.72267,7000000.0
2007-11-21 16:03:00,2.72281,2.72281,2.72207,2.72221,11000000.0
2007-11-21 16:04:00,2.72177,2.72225,2.72177,2.7221,8000000.0
2007-11-21 16:05:00,2.72188,2.72188,2.72063,2.72063,10000000.0
2007-11-21 16:06:00,2.72071,2.72184,2.72071,2.72184,7000000.0
2007-11-21 16:07:00,2.72241,2.72241,2.72173,2.72216,7000000.0
2007-11-21 16:08:00,2.7217,2.72183,2.72151,2.72165,9000000.0
2007-11-21 16:09:00,2.72155,2.72177,2.72155,2.72166,8000000.0
2007-11-21 16:10:00,2.72091,2.72091,2.72073,2.72083,8000000.0
2007-11-21 16:11:00,2.72105,2.72105,2.71963,2.71963,7000000.0
2007-11-21 16:12:00,2.72009,2.72069,2.71908,2.72069,10000000.0
2007-11-21 16:13:00,2.72119,2.72175,2.72119,2.72175,7000000.0
2007-11-21 16:14:00,2.72201,2.72239,2.72201,2.72214,8000000.0
2007-11-21 16:15:00,2.7214,2.72185,2.7214,2.72185,7000000.0
2007-11-21 16:16:00,2.72201,2.72245,2.72201,2.72245,9000000.0
2007-11-21 16:17:00,2.72239,2.72239,2.72197,2.72214,8000000.0
2007-11-21 16:18:00,2.7223,2.72323,2.7222,2.72323,8000000.0
2007-11-21 16:19:00,2.72378,2.72447,2.72378,2.7243,8000000.0
2007-11-21 16:20:00,2.72463,2.72468,2.72414,2.72453,9000000.0
2007-11-21 16:21:00,2.72482,2.72549,2.72447,2.72549,7000000.0
2007-11-21 16:22:00,2.72588,2.72588,2.72496,2.72512,8000000.0
2007-11-21 16:23:00,2.72448,2.72448,2.7242,2.72423,7000000.0
2007-11-21 16:24:00,2.72458,2.72594,2.72458,2.72594,8000000.0
2007-11-21 16:25:00,2.72634,2.72724,2.72634,2.72724,11000000.0
2007-11-21 16:26:00,2.72797,2.72821,2.72777,2.72821,7000000.0
2007-11-21 16:27:00,2.72809,2.72809,2.72746,2.72762,8000000.0
2007-11-21 16:28:00,2.72746,2.72769,2.72729,2.72752,7000000.0
2007-11-21 16:29:00,2.72763,2.72777,2.72751,2.72753,10000000.0
2007-11-21 16:30:00,2.72784,2.72802,2.72761,2.72802,10000000.0
2007-11-21 16:31:00,2.7281,2.72829,2.72784,2.72784,7000000.0
2007-11-21 16:32:00,2.72775,2.72811,2.72775,2.72811,8000000.0
2007-11-21 16:33:00,2.72773,2.72855,2.72766,2.72855,7000000.0
2007-11-21 16:34:00,2.72964,2.72964,2.7293,2.7293,8000000.0
2007-11-21 16:35:00,2.72877,2.72882,2.72812,2.72846,11000000.0
2007-11-21 16:36:00,2.72939,2.72947,2.72877,2.72902,7000000.0
2007-11-21 16:37:00,2.72839,2.72842,2.7279,2.72842,7000000.0
2007-11-21 16:38:00,2.72805,2.7297,2.72805,2.72942,8000000.0
2007-11-21 16:39:00,2.72883,2.72883,2.72865,2.7288,8000000.0
2007-11-21 16:40:00,2.72925,2.72989,2.72897,2.72979,7000000.0
2007-11-21 16:41:00,2.72927,2.72962,2.72927,2.72962,9000000.0
2007-11-21 16:42:00,2.73103,2.73193,2.73069,2.73193,9000000.0
2007-11-21 16:43:00,2.73163,2.73174,2.73081,2.73081,8000000.0
2007-11-21 16:44:00,2.72929,2.72929,2.72684,2.72684,8000000.0
2007-11-21 16:45:00,2.7268,2.7268,2.7261,2.7261,9000000.0
2007-11-21 16:46:00,2.72642,2.72739,2.72642,2.72722,6800000.0
2007-11-21 16:47:00,2.72748,2.72774,2.72739,2.72771,10000000.0
2007-11-21 16:48:00,2.72806,2.72852,2.72786,2.72832,7000000.0
2007-11-21 16:49:00,2.72767,2.72777,2.72749,2.72751,11000000.0
2007-11-21 16:50:00,2.72759,2.72951,2.72759,2.72951,7000000.0
2007-11-21 16:51:00,2.72951,2.72958,2.72875,2.72875,8000000.0
2007-11-21 16:52:00,2.72803,2.7285,2.7277,2.7285,10000000.0
2007-11-21 16:53:00,2.72869,2.72896,2.72869,2.72878,7000000.0
2007-11-21 16:54:00,2.72853,2.72853,2.72781,2.72816,7000000.0
2007-11-21 16:55:00,2.72861,2.7295,2.72861,2.7295,10000000.0
2007-11-21 16:56:00,2.72895,2.72895,2.72728,2.72728,8000000.0
2007-11-21 16:57:00,2.72776,2.72802,2.72776,2.72793,8000000.0
2007-11-21 16:58:00,2.72799,2.72799,2.72761,2.72764,8000000.0
2007-11-21 16:59:00,2.72814,2.72949,2.72814,2.72949,10000000.0
2007-11-21 17:00:00,2.73006,2.7304,2.72959,2.72959,10000000.0
2007-11-21 17:01:00,2.72987,2.73054,2.72987,2.73016,10000000.0
2007-11-21 17:02:00,2.73085,2.73104,2.73057,2.73098,11000000.0
2007-11-21 17:03:00,2.73036,2.73096,2.73002,2.73096,8000000.0
2007-11-21 17:04:00,2.73075,2.73075,2.72977,2.72977,7000000.0
2007-11-21 17:05:00,2.72889,2.72947,2.72775,2.72775,9000000.0
2007-11-21 17:06:00,2.72764,2.72764,2.72685,2.72685,9000000.0
2007-11-21 17:07:00,2.72768,2.72854,2.72768,2.72854,7000000.0
2007-11-21 17:08:00,2.72896,2.72896,2.72834,2.72866,10000000.0
2007-11-21 17:09:00,2.7301,2.73065,2.7301,2.73057,8000000.0
2007-11-21 17:10:00,2.73066,2.73094,2.73066,2.73083,7000000.0
2007-11-21 17:11:00,2.73068,2.73081,2.73013,2.73013,7000000.0
2007-11-21 17:12:00,2.72909,2.72992,2.72909,2.72984,11000000.0
2007-11-21 17:13:00,2.72965,2.72965,2.72907,2.72907,9000000.0
2007-11-21 17:14:00,2.72874,2.72875,2.7282,2.72867,11000000.0
2007-11-21 17:15:00,2.7289,2.7289,2.72859,2.7286,8000000.0
2007-11-21 17:16:00,2.7287,2.7291,2.7287,2.7291,8000000.0
2007-11-21 17:17:00,2.73005,2.73063,2.72964,2.73063,7000000.0
2007-11-21 17:18:00,2.73051,2.7308,2.73012,2.7306,7000000.0
2007-11-21 17:19:00,2.73092,2.73092,2.73022,2.73064,8000000.0
2007-11-21 17:20:00,2.73069,2.73081,2.73032,2.73081,7000000.0
2007-11-21 17:21:00,2.73062,2.73062,2.72983,2.72983,7000000.0
2007-11-21 17:22:00,2.72988,2.73148,2.72988,2.73148,10800000.0
2007-11-21 17:23:00,2.73165,2.73208,2.73165,2.73208,8000000.0
2007-11-21 17:24:00,2.73197,2.73197,2.73136,2.73173,8000000.0
2007-11-21 17:25:00,2.73144,2.73154,2.73114,2.73133,7000000.0
2007-11-21 17:26:00,2.73114,2.73135,2.73103,2.73123,11000000.0
2007-11-21 17:27:00,2.73092,2.73126,2.73075,2.73124,9000000.0
2007-11-21 17:28:00,2.73178,2.73178,2.73094,2.73095,7000000.0
2007-11-21 17:29:00,2.73084,2.73084,2.73026,2.7303,7000000.0
2007-11-21 17:30:00,2.7305,2.73185,2.7305,2.73185,8000000.0
2007-11-21 17:31:00,2.73202,2.73254,2.73202,2.73254,7000000.0
2007-11-21 17:32:00,2.73212,2.73212,2.7311,2.7311,8000000.0
2007-11-21 17:33:00,2.73053,2.73157,2.73053,2.73149,11000000.0
2007-11-21 17:34:00,2.73164,2.73204,2.73157,2.73204,10000000.0
2007-11-21 17:35:00,2.7319,2.7319,2.73152,2.73169,11000000.0
2007-11-21 17:36:00,2.73218,2.73273,2.73218,2.73273,7000000.0
2007-11-21 17:37:00,2.73279,2.73303,2.73277,2.73296,10000000.0
2007-11-21 17:38:00,2.73275,2.73275,2.73125,2.73125,7000000.0
2007-11-21 17:39:00,2.7311,2.7319,2.7311,2.7319,8000000.0
2007-11-21 17:40:00,2.73202,2.73204,2.73187,2.73201,8000000.0
2007-11-21 17:41:00,2.73191,2.73311,2.73191,2.73309,11000000.0
2007-11-21 17:42:00,2.73292,2.73292,2.73218,2.73238,8000000.0
2007-11-21 17:43:00,2.73213,2.73213,2.73119,2.73119,8000000.0
2007-11-21 17:44:00,2.73096,2.73176,2.73096,2.73176,7000000.0
2007-11-21 17:45:00,2.73155,2.73155,2.73124,2.73146,9000000.0
2007-11-21 17:46:00,2.73178,2.73216,2.73107,2.73107,8000000.0
2007-11-21 17:47:00,2.73107,2.7312,2.73097,2.73111,6800000.0
2007-11-21 17:48:00,2.73096,2.73102,2.73084,2.731,8000000.0
2007-11-21 17:49:00,2.73113,2.73146,2.73113,2.7313,7000000.0
2007-11-21 17:50:00,2.73048,2.73174,2.73048,2.73174,11000000.0
2007-11-21 17:51:00,2.73263,2.73339,2.73263,2.73339,7000000.0
2007-11-21 17:52:00,2.73427,2.73452,2.73389,2.73402,8000000.0
2007-11-21 17:53:00,2.73358,2.73358,2.73321,2.73332,6800000.0
2007-11-21 17:54:00,2.73348,2.73362,2.73329,2.73355,8000000.0
2007-11-21 17:55:00,2.7335,2.73367,2.73304,2.73367,9000000.0
2007-11-21 17:56:00,2.73424,2.73431,2.73391,2.73391,10000000.0
2007-11-21 17:57:00,2.7337,2.7337,2.73315,2.73345,8000000.0
2007-11-21 17:58:00,2.73349,2.73349,2.73272,2.73272,8000000.0
2007-11-21 17:59:00,2.7317,2.7317,2.73095,2.73121,7000000.0
2007-11-21 18:00:00,2.73111,2.73197,2.731,2.73197,10800000.0
2007-11-21 18:01:00,2.73318,2.73411,2.73318,2.73411,7000000.0
2007-11-21 18:02:00,2.73445,2.73474,2.73343,2.73343,7000000.0
2007-11-21 18:03:00,2.73309,2.73309,2.7326,2.7326,7000000.0
2007-11-21 18:04:00,2.73301,2.73442,2.73293,2.73442,8000000.0
2007-11-21 18:05:00,2.73586,2.73723,2.73586,2.73723,8000000.0
2007-11-21 18:06:00,2.73735,2.73753,2.73717,2.73741,8000000.0
2007-11-21 18:07:00,2.73699,2.73727,2.73687,2.73722,9000000.0
2007-11-21 18:08:00,2.73754,2.73834,2.73669,2.73669,9000000.0
2007-11-21 18:09:00,2.73647,2.73647,2.73549,2.73614,7000000.0
2007-11-21 18:10:00,2.73648,2.73669,2.73582,2.73582,10800000.0
2007-11-21 18:11:00,2.7359,2.7365,2.73582,2.7365,8000000.0
2007-11-21 18:12:00,2.7368,2.7375,2.7368,2.7375,8800000.0
2007-11-21 18:13:00,2.73743,2.73743,2.73709,2.73711,7000000.0
2007-11-21 18:14:00,2.73733,2.73733,2.737,2.73704,8000000.0
2007-11-21 18:15:00,2.73699,2.73855,2.73699,2.73855,7000000.0
2007-11-21 18:16:00,2.73902,2.73902,2.73876,2.73889,10000000.0
2007-11-21 18:17:00,2.73871,2.73871,2.73848,2.73848,9000000.0
2007-11-21 18:18:00,2.73747,2.73747,2.73673,2.73673,7000000.0
2007-11-21 18:19:00,2.73718,2.73718,2.73685,2.73694,8000000.0
2007-11-21 18:20:00,2.73758,2.73803,2.73758,2.73803,8000000.0
2007-11-21 18:21:00,2.73802,2.73802,2.73727,2.73727,7000000.0
2007-11-21 18:22:00,2.73712,2.73718,2.73693,2.73709,8000000.0
2007-11-21 18:23:00,2.73721,2.73728,2.73696,2.73726,10000000.0
2007-11-21 18:24:00,2.73726,2.7373,2.73703,2.73717,7000000.0
2007-11-21 18:25:00,2.73734,2.73771,2.73734,2.73771,7000000.0
2007-11-21 18:26:00,2.73727,2.73738,2.73714,2.73723,9000000.0
2007-11-21 18:27:00,2.7375,2.73767,2.73686,2.73686,8000000.0
2007-11-21 18:28:00,2.73594,2.73673,2.73538,2.73673,7000000.0
2007-11-21 18:29:00,2.73677,2.7377,2.73677,2.7377,8000000.0
2007-11-21 18:30:00,2.73771,2.73806,2.7374,2.73806,10000000.0
2007-11-21 18:31:00,2.73797,2.73845,2.73768,2.73845,8000000.0
2007-11-21 18:32:00,2.73921,2.73973,2.73916,2.73973,7000000.0
2007-11-21 18:33:00,2.73935,2.73952,2.73883,2.73883,7000000.0
2007-11-21 18:34:00,2.739,2.73993,2.739,2.73982,8000000.0
2007-11-21 18:35:00,2.74083,2.74123,2.74081,2.74123,7000000.0
2007-11-21 18:36:00,2.74153,2.74153,2.74092,2.74092,8000000.0
2007-11-21 18:37:00,2.7417,2.74224,2.7417,2.74224,7000000.0
2007-11-21 18:38:00,2.74235,2.74275,2.74235,2.7425,9000000.0
2007-11-21 18:39:00,2.74231,2.74231,2.74199,2.7421,8000000.0
2007-11-21 18:40:00,2.74238,2.74238,2.74202,2.74202,8000000.0
2007-11-21 18:41:00,2.74182,2.74289,2.74161,2.74289,7000000.0
2007-11-21 18:42:00,2.74256,2.74302,2.74233,2.74302,7000000.0
2007-11-21 18:43:00,2.74251,2.74278,2.74198,2.74198,7800000.0
2007-11-21 18:44:00,2.7427,2.74313,2.7427,2.74308,10000000.0
2007-11-21 18:45:00,2.74289,2.7439,2.74289,2.7439,9000000.0
2007-11-21 18:46:00,2.74308,2.74308,2.74082,2.74092,8000000.0
2007-11-21 18:47:00,2.74052,2.74072,2.74041,2.7406,9000000.0
2007-11-21 18:48:00,2.74071,2.74113,2.74024,2.74113,8000000.0
2007-11-21 18:49:00,2.74104,2.7418,2.74095,2.7418,7000000.0
2007-11-21 18:50:00,2.74225,2.74225,2.74201,2.74206,8000000.0
2007-11-21 18:51:00,2.74184,2.7419,2.74154,2.74154,8000000.0
2007-11-21 18:52:00,2.74163,2.7419,2.74152,2.7419,7000000.0
2007-11-21 18:53:00,2.74188,2.74386,2.74188,2.74386,11000000.0
2007-11-21 18:54:00,2.74385,2.74385,2.74268,2.74268,10000000.0
2007-11-21 18:55:00,2.74222,2.74222,2.7419,2.74198,7000000.0
2007-11-21 18:56:00,2.74152,2.74185,2.74149,2.74149,8000000.0
2007-11-21 18:57:00,2.74075,2.74084,2.74051,2.74073,9000000.0
2007-11-21 18:58:00,2.7408,2.74116,2.74051,2.74116,7000000.0
2007-11-21 18:59:00,2.74131,2.74162,2.74131,2.74148,8000000.0
2007-11-21 19:00:00,2.74174,2.74281,2.74174,2.7423,11000000.0
2007-11-21 19:01:00,2.7419,2.74217,2.74189,2.74217,10000000.0
2007-11-21 19:02:00,2.74246,2.74253,2.74173,2.74173,8000000.0
2007-11-21 19:03:00,2.74159,2.74171,2.74101,2.74101,9000000.0
2007-11-21 19:04:00,2.74115,2.74223,2.74115,2.74223,8000000.0
2007-11-21 19:05:00,2.74194,2.74203,2.74177,2.74192,8000000.0
2007-11-21 19:06:00,2.74198,2.74222,2.74176,2.74176,10000000.0
2007-11-21 19:07:00,2.74168,2.74188,2.74166,2.74188,8000000.0
2007-11-21 19:08:00,2.74218,2.74225,2.74204,2.74209,8000000.0
2007-11-21 19:09:00,2.74204,2.74236,2.74204,2.74228,7000000.0
2007-11-21 19:10:00,2.7423,2.7423,2.74179,2.74205,8000000.0
2007-11-21 19:11:00,2.74225,2.74277,2.74217,2.74277,7000000.0
2007-11-21 19:12:00,2.74253,2.74253,2.74206,2.74246,8000000.0
2007-11-21 19:13:00,2.74237,2.74262,2.74226,2.7425,8000000.0
2007-11-21 19:14:00,2.74303,2.74373,2.74303,2.74371,7000000.0
2007-11-21 19:15:00,2.74387,2.74387,2.74333,2.74333,8800000.0
2007-11-21 19:16:00,2.7432,2.74408,2.7432,2.74386,10000000.0
2007-11-21 19:17:00,2.74511,2.74549,2.74511,2.74542,7000000.0
2007-11-21 19:18:00,2.74516,2.74521,2.74506,2.74506,8000000.0
2007-11-21 19:19:00,2.74459,2.74495,2.74439,2.74486,7000000.0
2007-11-21 19:20:00,2.74495,2.74607,2.74495,2.74607,9000000.0
2007-11-21 19:21:00,2.74589,2.74646,2.74589,2.74605,9000000.0
2007-11-21 19:22:00,2.74623,2.74623,2.74608,2.74612,7000000.0
2007-11-21 19:23:00,2.74619,2.7463,2.74553,2.74596,6800000.0
2007-11-21 19:24:00,2.74616,2.74738,2.74616,2.74738,7000000.0
2007-11-21 19:25:00,2.74768,2.74865,2.74608,2.74865,10000000.0
2007-11-21 19:26:00,2.74825,2.74825,2.74743,2.74755,11000000.0
2007-11-21 19:27:00,2.74763,2.7479,2.74755,2.74763,7000000.0
2007-11-21 19:28:00,2.74817,2.74817,2.7478,2.74811,9000000.0
2007-11-21 19:29:00,2.74818,2.74823,2.74764,2.74764,6800000.0
2007-11-21 19:30:00,2.74754,2.74761,2.74731,2.74761,7000000.0
2007-11-21 19:31:00,2.74778,2.74877,2.74778,2.74877,7800000.0
2007-11-21 19:32:00,2.74891,2.74891,2.74834,2.74837,11000000.0
2007-11-21 19:33:00,2.74629,2.74629,2.74602,2.74602,7000000.0
2007-11-21 19:34:00,2.74672,2.74691,2.74627,2.74627,9000000.0
2007-11-21 19:35:00,2.74658,2.74816,2.74658,2.74714,11000000.0
2007-11-21 19:36:00,2.74619,2.74646,2.74601,2.74646,8000000.0
2007-11-21 19:37:00,2.74626,2.74705,2.74625,2.74705,8000000.0
2007-11-21 19:38:00,2.74704,2.74706,2.74659,2.74659,9000000.0
2007-11-21 19:39:00,2.74673,2.74673,2.74627,2.74664,8000000.0
2007-11-21 19:40:00,2.74696,2.74807,2.74692,2.74807,9000000.0
2007-11-21 19:41:00,2.74801,2.74966,2.74784,2.74966,10000000.0
2007-11-21 19:42:00,2.74971,2.74971,2.74823,2.74823,9000000.0
2007-11-21 19:43:00,2.74857,2.74931,2.74857,2.74931,8000000.0
2007-11-21 19:44:00,2.74928,2.74928,2.74879,2.74879,8000000.0
2007-11-21 19:45:00,2.74871,2.74871,2.74816,2.74825,8000000.0
2007-11-21 19:46:00,2.74843,2.74963,2.74827,2.74963,10000000.0
2007-11-21 19:47:00,2.75012,2.75015,2.74963,2.74963,10800000.0
2007-11-21 19:48:00,2.74969,2.74969,2.74934,2.74934,6800000.0
2007-11-21 19:49:00,2.7497,2.74986,2.74936,2.74986,11000000.0
2007-11-21 19:50:00,2.74975,2.74975,2.74874,2.74874,11000000.0
2007-11-21 19:51:00,2.74919,2.74951,2.74915,2.74951,7000000.0
2007-11-21 19:52:00,2.74924,2.74924,2.74879,2.74879,8000000.0
2007-11-21 19:53:00,2.74864,2.74864,2.7483,2.74836,8000000.0
2007-11-21 19:54:00,2.74856,2.74986,2.74851,2.74974,8000000.0
2007-11-21 19:55:00,2.75032,2.75032,2.74947,2.74947,8000000.0
2007-11-21 19:56:00,2.74908,2.74921,2.74851,2.74851,8000000.0
2007-11-21 19:57:00,2.74879,2.74879,2.7482,2.7482,7000000.0
2007-11-21 19:58:00,2.74785,2.74832,2.74765,2.74765,7000000.0
2007-11-21 19:59:00,2.74788,2.74788,2.74678,2.74678,11000000.0
2007-11-21 20:00:00,2.74651,2.74658,2.74617,2.74626,8000000.0
2007-11-21 20:01:00,2.74639,2.74672,2.74639,2.74672,8000000.0
2007-11-21 20:02:00,2.74605,2.74605,2.74512,2.74512,7000000.0
2007-11-21 20:03:00,2.7449,2.74526,2.74455,2.74493,9000000.0
2007-11-21 20:04:00,2.74558,2.74679,2.74558,2.74661,9800000.0
2007-11-21 20:05:00,2.74685,2.74718,2.74685,2.74706,9800000.0
2007-11-21 20:06:00,2.74649,2.74699,2.74649,2.74699,10000000.0
2007-11-21 20:07:00,2.7476,2.74852,2.7476,2.74838,7000000.0
2007-11-21 20:08:00,2.74826,2.74826,2.74689,2.74689,7000000.0
2007-11-21 20:09:00,2.74734,2.748,2.7473,2.748,7000000.0
2007-11-21 20:10:00,2.74812,2.74812,2.74742,2.74762,8000000.0
2007-11-21 20:11:00,2.74838,2.74852,2.74796,2.74796,8000000.0
2007-11-21 20:12:00,2.74755,2.74755,2.74638,2.74697,8000000.0
2007-11-21 20:13:00,2.74732,2.74767,2.74704,2.74707,11000000.0
2007-11-21 20:14:00,2.74764,2.74839,2.74764,2.74779,8000000.0
2007-11-21 20:15:00,2.74748,2.74748,2.74709,2.7471,8000000.0
2007-11-21 20:16:00,2.74719,2.74809,2.74719,2.74809,8000000.0
2007-11-21 20:17:00,2.74854,2.75042,2.74854,2.75042,8000000.0
2007-11-21 20:18:00,2.75008,2.75008,2.74954,2.74955,8000000.0
2007-11-21 20:19:00,2.74747,2.74751,2.74713,2.74713,6000000.0
2007-11-21 20:20:00,2.74726,2.74726,2.74669,2.74669,8000000.0
2007-11-21 20:21:00,2.74652,2.74682,2.74652,2.74682,7000000.0
2007-11-21 20:22:00,2.747,2.74768,2.747,2.74768,7000000.0
2007-11-21 20:23:00,2.74772,2.74913,2.74733,2.74913,7000000.0
2007-11-21 20:24:00,2.74885,2.74894,2.74879,2.74879,7000000.0
2007-11-21 20:25:00,2.74912,2.74923,2.74884,2.74903,9000000.0
2007-11-21 20:26:00,2.74922,2.74922,2.74844,2.74844,8000000.0
2007-11-21 20:27:00,2.74845,2.74845,2.74774,2.74777,5000000.0
2007-11-21 20:28:00,2.74759,2.74759,2.74699,2.74734,8000000.0
2007-11-21 20:29:00,2.74774,2.74822,2.74774,2.74791,7000000.0
2007-11-21 20:30:00,2.74776,2.74838,2.74776,2.74778,10000000.0
2007-11-21 20:31:00,2.74704,2.74742,2.74704,2.74728,10000000.0
2007-11-21 20:32:00,2.74747,2.74771,2.74704,2.7472,7000000.0
2007-11-21 20:33:00,2.74716,2.74735,2.74659,2.74666,8000000.0
2007-11-21 20:34:00,2.74568,2.74628,2.74568,2.74628,10800000.0
2007-11-21 20:35:00,2.7463,2.74637,2.74569,2.74637,11000000.0
2007-11-21 20:36:00,2.74654,2.74677,2.74644,2.74666,6800000.0
2007-11-21 20:37:00,2.74651,2.74701,2.74651,2.74676,8000000.0
2007-11-21 20:38:00,2.74626,2.74626,2.74521,2.74521,9000000.0
2007-11-21 20:39:00,2.74509,2.74593,2.74353,2.74593,8000000.0
2007-11-21 20:40:00,2.74609,2.74618,2.74551,2.74618,8000000.0
2007-11-21 20:41:00,2.74709,2.74709,2.74655,2.74655,10000000.0
2007-11-21 20:42:00,2.74619,2.74654,2.74619,2.74651,11000000.0
2007-11-21 20:43:00,2.74734,2.74783,2.74734,2.74783,7000000.0
2007-11-21 20:44:00,2.74755,2.7479,2.74755,2.74784,11000000.0
2007-11-21 20:45:00,2.74766,2.74811,2.74755,2.74811,9000000.0
2007-11-21 20:46:00,2.74802,2.74802,2.74759,2.74759,7000000.0
2007-11-21 20:47:00,2.7475,2.74829,2.74749,2.74786,7800000.0
2007-11-21 20:48:00,2.74783,2.74808,2.74783,2.7479,8000000.0
2007-11-21 20:49:00,2.74804,2.74829,2.74573,2.74822,10000000.0
2007-11-21 20:50:00,2.74857,2.74857,2.74773,2.74773,10000000.0
2007-11-21 20:51:00,2.74861,2.74862,2.74832,2.74832,11000000.0
2007-11-21 20:52:00,2.74832,2.74858,2.74829,2.74829,8000000.0
2007-11-21 20:53:00,2.74857,2.74867,2.74831,2.74857,11000000.0
2007-11-21 20:54:00,2.74607,2.74872,2.74607,2.74823,8000000.0
2007-11-21 20:55:00,2.74776,2.74805,2.74776,2.74797,11000000.0
2007-11-21 20:56:00,2.74792,2.74792,2.74765,2.74781,8000000.0
2007-11-21 20:57:00,2.74779,2.74787,2.74746,2.74784,10000000.0
2007-11-21 20:58:00,2.74782,2.74805,2.74764,2.74805,8000000.0
2007-11-21 20:59:00,2.74807,2.74822,2.74807,2.74809,8000000.0
2007-11-21 21:00:00,2.74796,2.74796,2.74759,2.7479,8000000.0
2007-11-21 21:01:00,2.74794,2.74794,2.74757,2.74778,7800000.0
2007-11-21 21:02:00,2.74778,2.74783,2.7474,2.74778,8000000.0
2007-11-21 21:03:00,2.74762,2.74762,2.74721,2.74754,7000000.0
2007-11-21 21:04:00,2.74751,2.74767,2.74729,2.74767,5000000.0
2007-11-21 21:05:00,2.7479,2.74811,2.74765,2.74765,10000000.0
2007-11-21 21:06:00,2.74795,2.74816,2.74788,2.74798,8800000.0
2007-11-21 21:07:00,2.748,2.7481,2.74787,2.74805,10000000.0
2007-11-21 21:08:00,2.74808,2.74831,2.74791,2.74805,8000000.0
2007-11-21 21:09:00,2.74809,2.74809,2.74782,2.74805,7000000.0
2007-11-21 21:10:00,2.74817,2.74817,2.7476,2.74815,8000000.0
2007-11-21 21:11:00,2.74817,2.74817,2.74789,2.74816,10000000.0
2007-11-21 21:12:00,2.74782,2.7481,2.74759,2.7481,8000000.0
2007-11-21 21:13:00,2.7481,2.7481,2.74778,2.74798,7000000.0
2007-11-21 21:14:00,2.74784,2.74802,2.74771,2.74782,8000000.0
2007-11-21 21:15:00,2.74747,2.74775,2.74704,2.74704,7000000.0
2007-11-21 21:16:00,2.74734,2.74752,2.74724,2.74724,10000000.0
2007-11-21 21:17:00,2.74666,2.74781,2.74653,2.74707,9000000.0
2007-11-21 21:18:00,2.74712,2.74759,2.74692,2.74759,6800000.0
2007-11-21 21:19:00,2.74804,2.74814,2.74785,2.74785,7000000.0
2007-11-21 21:20:00,2.74776,2.74776,2.74726,2.74749,8000000.0
2007-11-21 21:21:00,2.74815,2.74815,2.74748,2.74755,10000000.0
2007-11-21 21:22:00,2.74789,2.74826,2.74784,2.74812,8000000.0
2007-11-21 21:23:00,2.74807,2.74807,2.74768,2.74776,8000000.0
2007-11-21 21:24:00,2.74695,2.74695,2.74646,2.74646,9000000.0
2007-11-21 21:25:00,2.74506,2.74537,2.74483,2.74494,7000000.0
2007-11-21 21:26:00,2.7449,2.74546,2.7449,2.7454,8000000.0
2007-11-21 21:27:00,2.74576,2.74625,2.74575,2.74625,7000000.0
2007-11-21 21:28:00,2.74609,2.74613,2.74574,2.74612,7000000.0
2007-11-21 21:29:00,2.7459,2.74628,2.7459,2.74628,6000000.0
2007-11-21 21:30:00,2.74626,2.74626,2.7456,2.7456,7000000.0
2007-11-21 21:31:00,2.74495,2.74509,2.74481,2.74481,7000000.0
2007-11-21 21:32:00,2.74425,2.74466,2.74425,2.74451,8000000.0
2007-11-21 21:33:00,2.74374,2.74374,2.74137,2.74308,8000000.0
2007-11-21 21:34:00,2.74327,2.74327,2.74096,2.74096,10000000.0
2007-11-21 21:35:00,2.7399,2.74162,2.7399,2.74162,10000000.0
2007-11-21 21:36:00,2.74174,2.74181,2.74136,2.74136,9000000.0
2007-11-21 21:37:00,2.7414,2.7414,2.74107,2.74123,7000000.0
2007-11-21 21:38:00,2.7413,2.74253,2.7413,2.74253,8000000.0
2007-11-21 21:39:00,2.74229,2.74291,2.74219,2.74283,7000000.0
2007-11-21 21:40:00,2.74354,2.74389,2.74354,2.74389,10000000.0
2007-11-21 21:41:00,2.74373,2.74388,2.74358,2.74376,10000000.0
2007-11-21 21:42:00,2.74363,2.74392,2.74363,2.74372,8000000.0
2007-11-21 21:43:00,2.74391,2.74641,2.74391,2.74641,10000000.0
2007-11-21 21:44:00,2.74566,2.74566,2.74409,2.74475,11000000.0
2007-11-21 21:45:00,2.74493,2.74493,2.74433,2.74433,8000000.0
2007-11-21 21:46:00,2.74326,2.74388,2.74326,2.74364,7000000.0
2007-11-21 21:47:00,2.74392,2.74394,2.74362,2.74362,7000000.0
2007-11-21 21:48:00,2.74359,2.74359,2.74336,2.74345,6800000.0
2007-11-21 21:49:00,2.74377,2.74377,2.74337,2.74358,8000000.0
2007-11-21 21:50:00,2.74337,2.74355,2.7431,2.74355,9000000.0
2007-11-21 21:51:00,2.7443,2.7443,2.74375,2.74375,8000000.0
2007-11-21 21:52:00,2.7433,2.7439,2.7433,2.7438,8000000.0
2007-11-21 21:53:00,2.74401,2.74422,2.7437,2.74422,7000000.0
2007-11-21 21:54:00,2.74438,2.74458,2.74426,2.74452,7000000.0
2007-11-21 21:55:00,2.74455,2.74474,2.74451,2.74451,8000000.0
2007-11-21 21:56:00,2.74484,2.74484,2.74429,2.74469,9000000.0
2007-11-21 21:57:00,2.74484,2.74572,2.74484,2.74509,7000000.0
2007-11-21 21:58:00,2.74578,2.74578,2.74488,2.74557,9000000.0
2007-11-21 21:59:00,2.74515,2.74527,2.74414,2.74414,8000000.0
2007-11-21 22:00:00,2.74392,2.74398,2.74375,2.74398,7000000.0
2007-11-21 22:01:00,2.74413,2.74413,2.74364,2.74364,7000000.0
2007-11-21 22:02:00,2.74361,2.74383,2.74352,2.74383,8000000.0
2007-11-21 22:03:00,2.74405,2.74405,2.74364,2.74364,8000000.0
2007-11-21 22:04:00,2.7436,2.74404,2.7436,2.74401,7000000.0
2007-11-21 22:05:00,2.74425,2.74449,2.74415,2.74449,10000000.0
2007-11-21 22:06:00,2.74356,2.74356,2.74267,2.74267,8000000.0
2007-11-21 22:07:00,2.74265,2.74276,2.74249,2.74276,7000000.0
2007-11-21 22:08:00,2.74329,2.74355,2.74326,2.74327,10000000.0
2007-11-21 22:09:00,2.74402,2.74453,2.74402,2.74453,8000000.0
2007-11-21 22:10:00,2.74411,2.74448,2.74411,2.74447,8000000.0
2007-11-21 22:11:00,2.7442,2.74493,2.7442,2.74462,8000000.0
2007-11-21 22:12:00,2.74517,2.74641,2.74517,2.74641,7000000.0
2007-11-21 22:13:00,2.74662,2.74662,2.74564,2.74564,9000000.0
2007-11-21 22:14:00,2.74573,2.74642,2.74573,2.74618,10800000.0
2007-11-21 22:15:00,2.74635,2.74646,2.74604,2.74604,7000000.0
2007-11-21 22:16:00,2.74584,2.74632,2.74549,2.74549,7000000.0
2007-11-21 22:17:00,2.7452,2.74536,2.74513,2.74536,7000000.0
2007-11-21 22:18:00,2.74584,2.7473,2.7458,2.7473,9000000.0
2007-11-21 22:19:00,2.74824,2.74824,2.74781,2.74802,6000000.0
2007-11-21 22:20:00,2.74825,2.74944,2.74825,2.74896,8000000.0
2007-11-21 22:21:00,2.74884,2.74884,2.74834,2.74834,8000000.0
2007-11-21 22:22:00,2.74874,2.74874,2.74846,2.74846,7000000.0
2007-11-21 22:23:00,2.74809,2.7496,2.74807,2.7496,7000000.0
2007-11-21 22:24:00,2.74979,2.75077,2.74972,2.75074,7000000.0
2007-11-21 22:25:00,2.75056,2.75056,2.7499,2.7499,5000000.0
2007-11-21 22:26:00,2.75065,2.75158,2.75065,2.75136,11000000.0
2007-11-21 22:27:00,2.75146,2.75201,2.75146,2.75201,7000000.0
2007-11-21 22:28:00,2.7516,2.75167,2.75118,2.7515,10000000.0
2007-11-21 22:29:00,2.75121,2.75158,2.75111,2.75151,10000000.0
2007-11-21 22:30:00,2.75233,2.75284,2.75233,2.75274,7000000.0
2007-11-21 22:31:00,2.75331,2.75333,2.7528,2.7528,7000000.0
2007-11-21 22:32:00,2.75184,2.75189,2.75168,2.75168,9000000.0
2007-11-21 22:33:00,2.75191,2.75191,2.75177,2.7519,7000000.0
2007-11-21 22:34:00,2.75202,2.75225,2.75202,2.75207,7000000.0
2007-11-21 22:35:00,2.75196,2.75203,2.75191,2.75191,10000000.0
2007-11-21 22:36:00,2.75309,2.75472,2.75309,2.75367,7000000.0
2007-11-21 22:37:00,2.75345,2.75345,2.75296,2.75296,7000000.0
2007-11-21 22:38:00,2.75261,2.75295,2.75261,2.75295,8000000.0
2007-11-21 22:39:00,2.75293,2.75293,2.75243,2.75243,9000000.0
2007-11-21 22:40:00,2.75274,2.75298,2.75258,2.75295,7000000.0
2007-11-21 22:41:00,2.75238,2.75274,2.7521,2.75274,8000000.0
2007-11-21 22:42:00,2.75266,2.75266,2.75238,2.75247,10000000.0
2007-11-21 22:43:00,2.75238,2.75253,2.75236,2.75236,7000000.0
2007-11-21 22:44:00,2.75216,2.75216,2.75139,2.75139,7000000.0
2007-11-21 22:45:00,2.75108,2.75161,2.75108,2.75161,7000000.0
2007-11-21 22:46:00,2.75162,2.75162,2.75099,2.75099,10000000.0
2007-11-21 22:47:00,2.75148,2.75171,2.75138,2.75138,7000000.0
2007-11-21 22:48:00,2.75141,2.75175,2.75141,2.75156,10000000.0
2007-11-21 22:49:00,2.75188,2.75188,2.75152,2.75153,7000000.0
2007-11-21 22:50:00,2.75161,2.75208,2.75154,2.75154,8000000.0
2007-11-21 22:51:00,2.75165,2.75185,2.7514,2.7514,7000000.0
2007-11-21 22:52:00,2.7518,2.75204,2.7518,2.75195,7000000.0
2007-11-21 22:53:00,2.75166,2.75214,2.75165,2.75165,8000000.0
2007-11-21 22:54:00,2.75187,2.75218,2.75187,2.752,7000000.0
2007-11-21 22:55:00,2.75227,2.75284,2.75227,2.7525,8000000.0
2007-11-21 22:56:00,2.75326,2.75376,2.75326,2.75376,7000000.0
2007-11-21 22:57:00,2.75386,2.75421,2.75386,2.75397,7000000.0
2007-11-21 22:58:00,2.75566,2.75595,2.75554,2.75593,11000000.0
2007-11-21 22:59:00,2.75629,2.75647,2.75616,2.75616,10000000.0
2007-11-21 23:00:00,2.7567,2.75726,2.75666,2.75666,7000000.0
2007-11-21 23:01:00,2.75589,2.75594,2.75468,2.7547,11000000.0
2007-11-21 23:02:00,2.75494,2.75495,2.75389,2.75389,7000000.0
2007-11-21 23:03:00,2.75338,2.75338,2.75286,2.75286,10000000.0
2007-11-21 23:04:00,2.75258,2.75275,2.7525,2.75269,8000000.0
2007-11-21 23:05:00,2.75394,2.75509,2.75299,2.75299,9000000.0
2007-11-21 23:06:00,2.75096,2.75248,2.75096,2.75248,7000000.0
2007-11-21 23:07:00,2.75274,2.75309,2.75274,2.75305,7000000.0
2007-11-21 23:08:00,2.75365,2.75399,2.75349,2.75399,6000000.0
2007-11-21 23:09:00,2.75421,2.75421,2.7541,2.75412,8000000.0
2007-11-21 23:10:00,2.75431,2.75431,2.75352,2.75356,8000000.0
2007-11-21 23:11:00,2.75319,2.75319,2.75258,2.75269,7000000.0
2007-11-21 23:12:00,2.75308,2.75319,2.75289,2.75299,10000000.0
2007-11-21 23:13:00,2.75274,2.75335,2.75274,2.75335,10000000.0
2007-11-21 23:14:00,2.75336,2.75366,2.75329,2.75358,8000000.0
2007-11-21 23:15:00,2.75356,2.75389,2.75355,2.75355,7000000.0
2007-11-21 23:16:00,2.75364,2.75365,2.75344,2.75344,9000000.0
2007-11-21 23:17:00,2.75374,2.75408,2.75374,2.75408,9000000.0
2007-11-21 23:18:00,2.75415,2.75437,2.75412,2.75412,9000000.0
2007-11-21 23:19:00,2.75415,2.75415,2.75373,2.75376,8000000.0
2007-11-21 23:20:00,2.75392,2.75477,2.75392,2.75477,7000000.0
2007-11-21 23:21:00,2.75482,2.7556,2.75476,2.7556,8000000.0
2007-11-21 23:22:00,2.7557,2.75619,2.75541,2.75619,7000000.0
2007-11-21 23:23:00,2.75649,2.75649,2.75603,2.75616,8000000.0
2007-11-21 23:24:00,2.7562,2.75643,2.7562,2.75629,5000000.0
2007-11-21 23:25:00,2.75643,2.75643,2.75556,2.75556,10000000.0
2007-11-21 23:26:00,2.75582,2.7563,2.7557,2.75621,8000000.0
2007-11-21 23:27:00,2.75652,2.7571,2.75652,2.75665,7800000.0
2007-11-21 23:28:00,2.75658,2.75671,2.75647,2.75671,7800000.0
2007-11-21 23:29:00,2.75631,2.75631,2.75572,2.75593,8000000.0
2007-11-21 23:30:00,2.75595,2.75595,2.75467,2.75467,7000000.0
2007-11-21 23:31:00,2.75478,2.75479,2.75464,2.75477,6800000.0
2007-11-21 23:32:00,2.75471,2.75489,2.75458,2.75481,8000000.0
2007-11-21 23:33:00,2.75444,2.75444,2.75339,2.75339,9000000.0
2007-11-21 23:34:00,2.75399,2.75432,2.75366,2.75366,7000000.0
2007-11-21 23:35:00,2.75311,2.75323,2.75241,2.75241,8000000.0
2007-11-21 23:36:00,2.75181,2.75203,2.75155,2.75203,10000000.0
2007-11-21 23:37:00,2.75182,2.75182,2.75108,2.75109,8000000.0
2007-11-21 23:38:00,2.75089,2.75114,2.75089,2.75114,7000000.0
2007-11-21 23:39:00,2.75243,2.75305,2.75243,2.75305,8000000.0
2007-11-21 23:40:00,2.7529,2.75337,2.75287,2.75337,8000000.0
2007-11-21 23:41:00,2.75308,2.7534,2.75307,2.7534,6800000.0
2007-11-21 23:42:00,2.75325,2.7538,2.75325,2.7538,4800000.0
2007-11-21 23:43:00,2.75407,2.75462,2.75407,2.75462,8000000.0
2007-11-21 23:44:00,2.75468,2.75493,2.7544,2.7544,8000000.0
2007-11-21 23:45:00,2.75391,2.75429,2.75357,2.75357,8000000.0
2007-11-21 23:46:00,2.75281,2.75281,2.75026,2.75026,7000000.0
2007-11-21 23:47:00,2.75032,2.75048,2.75026,2.75026,7000000.0
2007-11-21 23:48:00,2.74938,2.74938,2.7473,2.7473,8000000.0
2007-11-21 23:49:00,2.74689,2.74689,2.74651,2.74677,9000000.0
2007-11-21 23:50:00,2.74567,2.74567,2.74154,2.744,8000000.0
2007-11-21 23:51:00,2.74605,2.74605,2.74546,2.74546,9000000.0
2007-11-21 23:52:00,2.7449,2.74585,2.7449,2.74585,7000000.0
2007-11-21 23:53:00,2.7459,2.7459,2.74537,2.74551,9000000.0
2007-11-21 23:54:00,2.74556,2.74581,2.74541,2.74581,8000000.0
2007-11-21 23:55:00,2.74599,2.74608,2.74587,2.74599,7000000.0
2007-11-21 23:56:00,2.74541,2.74541,2.7451,2.7451,7000000.0
2007-11-21 23:57:00,2.74502,2.7452,2.74471,2.7452,11000000.0
2007-11-21 23:58:00,2.74507,2.74538,2.74489,2.74537,11000000.0
2007-11-21 23:59:00,2.74541,2.74541,2.74518,2.74533,9000000.0
2007-11-22 00:00:00,2.74504,2.74504,2.74426,2.74465,8000000.0
2007-11-22 00:01:00,2.7451,2.74511,2.74465,2.74465,7000000.0
2007-11-22 00:02:00,2.74428,2.74428,2.74185,2.74185,7000000.0
2007-11-22 00:03:00,2.74209,2.74283,2.74209,2.74283,5000000.0
2007-11-22 00:04:00,2.74328,2.74403,2.74328,2.74403,9000000.0
2007-11-22 00:05:00,2.74449,2.74483,2.74419,2.74483,6000000.0
2007-11-22 00:06:00,2.74465,2.74465,2.74414,2.7444,10000000.0
2007-11-22 00:07:00,2.74475,2.7449,2.74453,2.7449,8000000.0
2007-11-22 00:08:00,2.74473,2.74473,2.74339,2.74339,8000000.0
2007-11-22 00:09:00,2.74334,2.7434,2.74334,2.7434,2000000.0
2007-11-22 00:10:00,2.74355,2.7438,2.74345,2.74379,7000000.0
2007-11-22 00:11:00,2.74374,2.74374,2.74304,2.74304,8000000.0
2007-11-22 00:12:00,2.74315,2.74315,2.74255,2.74256,11000000.0
2007-11-22 00:13:00,2.74232,2.74274,2.74223,2.74274,7000000.0
2007-11-22 00:14:00,2.74284,2.74284,2.74262,2.74277,8000000.0
2007-11-22 00:15:00,2.74235,2.74235,2.7409,2.74101,8000000.0
2007-11-22 00:16:00,2.74164,2.74164,2.74049,2.74049,8000000.0
2007-11-22 00:17:00,2.74054,2.74067,2.74045,2.74045,8000000.0
2007-11-22 00:18:00,2.74015,2.74236,2.74015,2.74236,9000000.0
2007-11-22 00:19:00,2.74218,2.74218,2.74187,2.74187,5000000.0
2007-11-22 00:20:00,2.74173,2.74173,2.74129,2.7413,10000000.0
2007-11-22 00:21:00,2.7402,2.74048,2.74007,2.74038,8000000.0
2007-11-22 00:22:00,2.74137,2.74143,2.74107,2.74122,11000000.0
2007-11-22 00:23:00,2.74096,2.74167,2.74096,2.74167,7000000.0
2007-11-22 00:24:00,2.7417,2.7417,2.74075,2.74075,8000000.0
2007-11-22 00:25:00,2.74124,2.74237,2.74124,2.74221,8000000.0
2007-11-22 00:26:00,2.74238,2.74238,2.74214,2.74216,8000000.0
2007-11-22 00:28:00,2.74241,2.74262,2.74241,2.74262,7000000.0
2007-11-22 00:29:00,2.74273,2.74282,2.74249,2.74249,11000000.0
2007-11-22 00:30:00,2.74234,2.74265,2.74206,2.74217,9000000.0
2007-11-22 00:31:00,2.742,2.74251,2.742,2.74251,5000000.0
2007-11-22 00:32:00,2.74257,2.74316,2.74251,2.74316,7000000.0
2007-11-22 00:33:00,2.74185,2.74185,2.74141,2.74177,6000000.0
2007-11-22 00:34:00,2.74224,2.7424,2.7421,2.7421,10000000.0
2007-11-22 00:35:00,2.74222,2.74228,2.7418,2.74228,7000000.0
2007-11-22 00:36:00,2.74242,2.74315,2.74242,2.74315,10000000.0
2007-11-22 00:37:00,2.7432,2.7432,2.74208,2.74208,8000000.0
2007-11-22 00:38:00,2.74275,2.74306,2.74275,2.74306,7000000.0
2007-11-22 00:39:00,2.74253,2.74273,2.74226,2.74226,9000000.0
2007-11-22 00:40:00,2.74185,2.74208,2.74153,2.74153,8000000.0
2007-11-22 00:41:00,2.74076,2.74126,2.74076,2.74119,7000000.0
2007-11-22 00:42:00,2.74116,2.74167,2.74073,2.7414,11000000.0
2007-11-22 00:43:00,2.74131,2.74131,2.74078,2.74078,11000000.0
2007-11-22 00:44:00,2.74059,2.74162,2.74059,2.74162,8000000.0
2007-11-22 00:45:00,2.74155,2.74179,2.74095,2.74179,8000000.0
2007-11-22 00:46:00,2.74131,2.74158,2.74131,2.74156,7000000.0
2007-11-22 00:47:00,2.74129,2.7415,2.74129,2.7415,8000000.0
2007-11-22 00:48:00,2.74132,2.74174,2.74132,2.74174,8000000.0
2007-11-22 00:49:00,2.74091,2.74172,2.74064,2.74172,7000000.0
2007-11-22 00:50:00,2.74158,2.74186,2.74158,2.74186,9000000.0
2007-11-22 00:51:00,2.74179,2.74179,2.74123,2.74123,8000000.0
2007-11-22 00:52:00,2.7413,2.74174,2.7413,2.7416,8000000.0
2007-11-22 00:53:00,2.74138,2.74174,2.74127,2.74127,7000000.0
2007-11-22 00:54:00,2.74068,2.74068,2.73997,2.73997,11000000.0
2007-11-22 00:55:00,2.73969,2.73969,2.73954,2.73958,7800000.0
2007-11-22 00:56:00,2.73953,2.74018,2.73953,2.74018,7000000.0
2007-11-22 00:57:00,2.741,2.741,2.74064,2.74087,7000000.0
2007-11-22 00:58:00,2.74098,2.74117,2.74087,2.74117,11000000.0
2007-11-22 00:59:00,2.74114,2.74143,2.74114,2.74122,10000000.0
2007-11-22 01:00:00,2.7406,2.74105,2.7406,2.74066,5000000.0
2007-11-22 01:01:00,2.74079,2.74117,2.74079,2.74117,8000000.0
2007-11-22 01:02:00,2.74129,2.74168,2.74127,2.74168,9000000.0
2007-11-22 01:03:00,2.74199,2.74199,2.74117,2.74117,7000000.0
2007-11-22 01:04:00,2.74241,2.74374,2.74224,2.74374,8000000.0
2007-11-22 01:05:00,2.74349,2.74349,2.74288,2.74303,8000000.0
2007-11-22 01:06:00,2.74289,2.7438,2.74277,2.7438,8000000.0
2007-11-22 01:07:00,2.74333,2.74333,2.74222,2.74222,11000000.0
2007-11-22 01:08:00,2.74226,2.74339,2.74226,2.74339,8000000.0
2007-11-22 01:09:00,2.74339,2.74339,2.74301,2.74302,7000000.0
2007-11-22 01:10:00,2.74378,2.74441,2.74378,2.74398,7000000.0
2007-11-22 01:11:00,2.74418,2.74418,2.74328,2.74328,8000000.0
2007-11-22 01:12:00,2.74421,2.74427,2.74324,2.74333,8000000.0
2007-11-22 01:13:00,2.74317,2.74317,2.74226,2.74226,6000000.0
2007-11-22 01:14:00,2.74296,2.74416,2.74296,2.74416,7000000.0
2007-11-22 01:15:00,2.74446,2.74446,2.74428,2.74436,8000000.0
2007-11-22 01:16:00,2.74435,2.74435,2.74409,2.74429,10000000.0
2007-11-22 01:17:00,2.74394,2.74481,2.74394,2.74481,9000000.0
2007-11-22 01:18:00,2.744,2.744,2.74286,2.74286,7000000.0
2007-11-22 01:19:00,2.74317,2.74359,2.743,2.743,6000000.0
2007-11-22 01:20:00,2.7431,2.7431,2.74192,2.74192,7000000.0
2007-11-22 01:21:00,2.74238,2.74238,2.74096,2.74153,8000000.0
2007-11-22 01:22:00,2.74158,2.74199,2.74131,2.74131,11000000.0
2007-11-22 01:23:00,2.74153,2.74208,2.74106,2.74106,7000000.0
2007-11-22 01:24:00,2.74073,2.74087,2.74058,2.74082,7000000.0
2007-11-22 01:25:00,2.74098,2.74103,2.74063,2.74063,6000000.0
2007-11-22 01:26:00,2.73982,2.74002,2.73969,2.7397,9000000.0
2007-11-22 01:27:00,2.73953,2.73996,2.73953,2.73996,6000000.0
2007-11-22 01:28:00,2.74011,2.74011,2.73965,2.73982,8000000.0
2007-11-22 01:29:00,2.73975,2.7398,2.73966,2.73975,7000000.0
2007-11-22 01:30:00,2.73986,2.74018,2.73986,2.74018,9000000.0
2007-11-22 01:31:00,2.73996,2.74088,2.73996,2.74028,8000000.0
2007-11-22 01:32:00,2.74048,2.74048,2.74018,2.74035,10000000.0
2007-11-22 01:33:00,2.74012,2.74027,2.74004,2.74027,5000000.0
2007-11-22 01:34:00,2.73991,2.74038,2.73991,2.74038,11000000.0
2007-11-22 01:35:00,2.74031,2.74031,2.73857,2.73857,7000000.0
2007-11-22 01:36:00,2.73919,2.7415,2.73919,2.7415,8000000.0
2007-11-22 01:37:00,2.74098,2.74098,2.73978,2.74017,8000000.0
2007-11-22 01:38:00,2.74091,2.7412,2.74087,2.74087,11000000.0
2007-11-22 01:39:00,2.73988,2.74036,2.73988,2.74013,5000000.0
2007-11-22 01:40:00,2.73997,2.74042,2.73997,2.74031,10000000.0
2007-11-22 01:41:00,2.7406,2.7406,2.74045,2.74045,5000000.0
2007-11-22 01:42:00,2.74029,2.74073,2.74015,2.74015,11000000.0
2007-11-22 01:43:00,2.73981,2.73981,2.73898,2.73898,5000000.0
2007-11-22 01:44:00,2.73823,2.73886,2.73817,2.73853,11000000.0
2007-11-22 01:45:00,2.73797,2.73815,2.73781,2.73781,5000000.0
2007-11-22 01:46:00,2.73776,2.73828,2.73744,2.73826,11000000.0
2007-11-22 01:47:00,2.73908,2.73908,2.73832,2.73832,10000000.0
2007-11-22 01:48:00,2.73883,2.73891,2.73883,2.73884,7000000.0
2007-11-22 01:49:00,2.7388,2.73899,2.73848,2.73899,7000000.0
2007-11-22 01:50:00,2.73883,2.73941,2.73819,2.73941,11000000.0
2007-11-22 01:51:00,2.74,2.74,2.7397,2.74,6000000.0
2007-11-22 01:52:00,2.73902,2.74003,2.73902,2.73961,10000000.0
2007-11-22 01:53:00,2.74033,2.74053,2.74033,2.74042,5000000.0
2007-11-22 01:54:00,2.74065,2.74246,2.74065,2.74246,7000000.0
2007-11-22 01:55:00,2.74371,2.74804,2.74371,2.74528,10000000.0
2007-11-22 01:56:00,2.74409,2.74552,2.74409,2.74552,8000000.0
2007-11-22 01:57:00,2.74571,2.74621,2.74571,2.74621,11000000.0
2007-11-22 01:58:00,2.74485,2.74485,2.74188,2.74188,11000000.0
2007-11-22 01:59:00,2.74177,2.74193,2.74141,2.74193,8000000.0
2007-11-22 02:00:00,2.74586,2.74605,2.74514,2.74538,8000000.0
2007-11-22 02:01:00,2.74691,2.7491,2.74691,2.7491,7000000.0
2007-11-22 02:02:00,2.74977,2.75141,2.74977,2.7504,8800000.0
2007-11-22 02:03:00,2.7499,2.7499,2.74905,2.74905,16000000.0
2007-11-22 02:04:00,2.7493,2.75028,2.7493,2.74994,9000000.0
2007-11-22 02:05:00,2.74902,2.74906,2.74798,2.74798,10000000.0
2007-11-22 02:06:00,2.74761,2.74761,2.7472,2.74727,7000000.0
2007-11-22 02:07:00,2.7479,2.74887,2.7479,2.74887,8000000.0
2007-11-22 02:08:00,2.74823,2.74906,2.74823,2.74862,8000000.0
2007-11-22 02:09:00,2.74757,2.74757,2.74548,2.74589,8000000.0
2007-11-22 02:10:00,2.74596,2.74596,2.74493,2.74493,8000000.0
2007-11-22 02:11:00,2.74472,2.74485,2.74427,2.74481,9800000.0
2007-11-22 02:12:00,2.74467,2.74508,2.74467,2.745,11000000.0
2007-11-22 02:13:00,2.74516,2.74547,2.74458,2.74458,7000000.0
2007-11-22 02:14:00,2.74365,2.74396,2.74346,2.74396,8000000.0
2007-11-22 02:15:00,2.74402,2.74472,2.74335,2.74472,13000000.0
2007-11-22 02:16:00,2.74544,2.74586,2.74512,2.74538,8000000.0
2007-11-22 02:17:00,2.74542,2.74592,2.74542,2.74587,7000000.0
2007-11-22 02:18:00,2.74638,2.74666,2.74616,2.74666,8000000.0
2007-11-22 02:19:00,2.74603,2.74603,2.74555,2.74555,7000000.0
2007-11-22 02:20:00,2.74492,2.74492,2.74305,2.74305,9000000.0
2007-11-22 02:21:00,2.74401,2.74416,2.74342,2.74342,10000000.0
2007-11-22 02:22:00,2.74368,2.74413,2.74368,2.74413,11000000.0
2007-11-22 02:23:00,2.74371,2.74529,2.74366,2.74529,10000000.0
2007-11-22 02:24:00,2.74419,2.74419,2.74348,2.74348,9000000.0
2007-11-22 02:25:00,2.74318,2.74348,2.74308,2.74348,8000000.0
2007-11-22 02:26:00,2.74395,2.74395,2.74353,2.74365,17000000.0
2007-11-22 02:27:00,2.74346,2.74346,2.74133,2.74133,8000000.0
2007-11-22 02:28:00,2.7421,2.7421,2.74155,2.74155,7000000.0
2007-11-22 02:29:00,2.7424,2.74283,2.7424,2.74283,10800000.0
2007-11-22 02:30:00,2.74263,2.74289,2.74243,2.74289,7000000.0
2007-11-22 02:31:00,2.74269,2.74269,2.7418,2.74215,14000000.0
2007-11-22 02:32:00,2.74204,2.74204,2.74172,2.74183,9000000.0
2007-11-22 02:33:00,2.74185,2.74227,2.74185,2.74227,7000000.0
2007-11-22 02:34:00,2.74227,2.74227,2.74156,2.74156,12000000.0
2007-11-22 02:35:00,2.7413,2.74137,2.74106,2.74137,7000000.0
2007-11-22 02:36:00,2.74148,2.74148,2.7413,2.74137,10000000.0
2007-11-22 02:37:00,2.74081,2.74081,2.74019,2.74019,7000000.0
2007-11-22 02:38:00,2.74048,2.74048,2.74009,2.74009,7000000.0
2007-11-22 02:39:00,2.73993,2.73993,2.73938,2.73938,11000000.0
2007-11-22 02:40:00,2.73894,2.73894,2.73847,2.73847,7000000.0
2007-11-22 02:41:00,2.73826,2.73844,2.73804,2.73804,10000000.0
2007-11-22 02:42:00,2.73784,2.73806,2.7377,2.7377,8000000.0
2007-11-22 02:43:00,2.73781,2.73872,2.73781,2.73872,7000000.0
2007-11-22 02:44:00,2.73922,2.7396,2.73859,2.73859,7000000.0
2007-11-22 02:45:00,2.73856,2.73931,2.73856,2.73931,10000000.0
2007-11-22 02:46:00,2.73927,2.73964,2.73887,2.73964,8000000.0
2007-11-22 02:47:00,2.74025,2.74025,2.73969,2.73979,7000000.0
2007-11-22 02:48:00,2.74033,2.74036,2.74016,2.74025,8000000.0
2007-11-22 02:49:00,2.74056,2.74056,2.74013,2.74013,10000000.0
2007-11-22 02:50:00,2.74026,2.74056,2.73968,2.73968,11000000.0
2007-11-22 02:51:00,2.74004,2.74008,2.73954,2.74008,11000000.0
2007-11-22 02:52:00,2.7406,2.7406,2.74023,2.7404,8000000.0
2007-11-22 02:53:00,2.74049,2.74058,2.74045,2.74056,7800000.0
2007-11-22 02:54:00,2.74043,2.74063,2.7403,2.7403,7000000.0
2007-11-22 02:55:00,2.7409,2.74137,2.74086,2.74126,11000000.0
2007-11-22 02:56:00,2.74121,2.74185,2.74121,2.74184,9000000.0
2007-11-22 02:57:00,2.74211,2.74234,2.74193,2.74234,11000000.0
2007-11-22 02:58:00,2.7426,2.74318,2.74255,2.74318,10000000.0
2007-11-22 02:59:00,2.74322,2.74326,2.74267,2.74267,18000000.0
2007-11-22 03:00:00,2.74224,2.74224,2.74071,2.74071,10000000.0
2007-11-22 03:01:00,2.74015,2.74121,2.74015,2.74113,7000000.0
2007-11-22 03:02:00,2.74216,2.74405,2.74216,2.74396,8000000.0
2007-11-22 03:03:00,2.74351,2.74381,2.74287,2.74381,8000000.0
2007-11-22 03:04:00,2.7451,2.7463,2.7451,2.7463,8000000.0
2007-11-22 03:05:00,2.74661,2.74676,2.74661,2.74662,7000000.0
2007-11-22 03:06:00,2.74627,2.74627,2.74516,2.74516,8000000.0
2007-11-22 03:07:00,2.74486,2.74486,2.74387,2.74387,8000000.0
2007-11-22 03:08:00,2.74368,2.74387,2.74368,2.74387,7000000.0
2007-11-22 03:09:00,2.74376,2.74376,2.74323,2.74347,13000000.0
2007-11-22 03:10:00,2.74336,2.74365,2.74336,2.74365,7000000.0
2007-11-22 03:11:00,2.74375,2.74393,2.74375,2.74393,7000000.0
2007-11-22 03:12:00,2.74431,2.74444,2.74399,2.74435,7000000.0
2007-11-22 03:13:00,2.74423,2.74596,2.74411,2.74596,7000000.0
2007-11-22 03:14:00,2.74538,2.74538,2.74481,2.74497,9800000.0
2007-11-22 03:15:00,2.74479,2.74479,2.74368,2.74368,10000000.0
2007-11-22 03:16:00,2.7434,2.7436,2.74299,2.74299,8000000.0
2007-11-22 03:17:00,2.74351,2.74359,2.74297,2.7431,8000000.0
2007-11-22 03:18:00,2.7428,2.7428,2.74259,2.74259,11000000.0
2007-11-22 03:19:00,2.74288,2.74289,2.74266,2.74267,7000000.0
2007-11-22 03:20:00,2.7425,2.74299,2.74244,2.74299,7000000.0
2007-11-22 03:21:00,2.74334,2.74433,2.74334,2.74433,10000000.0
2007-11-22 03:22:00,2.74433,2.74454,2.74408,2.74408,8000000.0
2007-11-22 03:23:00,2.74401,2.7442,2.74368,2.74368,9000000.0
2007-11-22 03:24:00,2.74401,2.74407,2.74371,2.74407,7000000.0
2007-11-22 03:25:00,2.74399,2.74407,2.74379,2.74379,17000000.0
2007-11-22 03:26:00,2.74385,2.74417,2.74378,2.74391,8000000.0
2007-11-22 03:27:00,2.74376,2.74376,2.74358,2.74358,5000000.0
2007-11-22 03:28:00,2.74408,2.74432,2.74346,2.74346,7000000.0
2007-11-22 03:29:00,2.74379,2.74383,2.74279,2.74279,11000000.0
2007-11-22 03:30:00,2.74335,2.74415,2.74335,2.74364,7000000.0
2007-11-22 03:31:00,2.74358,2.74362,2.7427,2.74299,8000000.0
2007-11-22 03:32:00,2.74306,2.74326,2.74285,2.74316,10000000.0
2007-11-22 03:33:00,2.74305,2.74305,2.7427,2.7427,7000000.0
2007-11-22 03:34:00,2.74259,2.74328,2.74257,2.74286,10000000.0
2007-11-22 03:35:00,2.74309,2.74316,2.74293,2.74309,7000000.0
2007-11-22 03:36:00,2.74285,2.74345,2.74285,2.74329,9000000.0
2007-11-22 03:37:00,2.74297,2.74328,2.74254,2.74328,7000000.0
2007-11-22 03:38:00,2.74262,2.743,2.74248,2.743,9000000.0
2007-11-22 03:39:00,2.74331,2.74339,2.74289,2.74339,11000000.0
2007-11-22 03:40:00,2.74289,2.74315,2.74272,2.74298,7000000.0
2007-11-22 03:41:00,2.74253,2.74253,2.74201,2.74201,4000000.0
2007-11-22 03:42:00,2.74171,2.74227,2.74171,2.7421,11000000.0
2007-11-22 03:43:00,2.74191,2.74249,2.74191,2.74249,3000000.0
2007-11-22 03:44:00,2.74243,2.74245,2.74194,2.74194,7000000.0
2007-11-22 03:45:00,2.74215,2.74238,2.74213,2.74213,7000000.0
2007-11-22 03:46:00,2.74223,2.74223,2.74169,2.74169,8000000.0
2007-11-22 03:47:00,2.74246,2.74246,2.74182,2.74217,11000000.0
2007-11-22 03:48:00,2.74243,2.74243,2.7422,2.74231,8000000.0
2007-11-22 03:49:00,2.74222,2.74257,2.74222,2.74257,9800000.0
2007-11-22 03:50:00,2.74226,2.74226,2.74144,2.74144,7000000.0
2007-11-22 03:51:00,2.74198,2.74246,2.74176,2.74202,8000000.0
2007-11-22 03:52:00,2.74176,2.74192,2.7416,2.74175,8000000.0
2007-11-22 03:53:00,2.74146,2.74194,2.74137,2.74194,11000000.0
2007-11-22 03:54:00,2.74205,2.7422,2.74203,2.74205,7000000.0
2007-11-22 03:55:00,2.74208,2.74238,2.74197,2.74238,8000000.0
2007-11-22 03:56:00,2.74289,2.74289,2.74155,2.74155,10000000.0
2007-11-22 03:57:00,2.74094,2.74165,2.74094,2.74165,9000000.0
2007-11-22 03:58:00,2.74212,2.74222,2.74206,2.74221,11000000.0
2007-11-22 03:59:00,2.74194,2.74218,2.74189,2.74205,7000000.0
2007-11-22 04:00:00,2.74207,2.74212,2.74173,2.74208,7000000.0
2007-11-22 04:01:00,2.74162,2.74194,2.74123,2.74123,8000000.0
2007-11-22 04:02:00,2.74137,2.74147,2.73894,2.73894,9000000.0
2007-11-22 04:03:00,2.74199,2.74242,2.74159,2.74159,9000000.0
2007-11-22 04:04:00,2.74158,2.74221,2.74158,2.74221,8000000.0
2007-11-22 04:05:00,2.74183,2.74245,2.7418,2.74219,9000000.0
2007-11-22 04:06:00,2.74172,2.74212,2.74171,2.74174,10000000.0
2007-11-22 04:07:00,2.74169,2.74169,2.74094,2.74125,8000000.0
2007-11-22 04:08:00,2.74166,2.74166,2.74084,2.74117,7800000.0
2007-11-22 04:09:00,2.74112,2.74112,2.74085,2.74112,8000000.0
2007-11-22 04:10:00,2.74114,2.74117,2.74095,2.74095,8000000.0
2007-11-22 04:11:00,2.74118,2.74124,2.74102,2.74124,8000000.0
2007-11-22 04:12:00,2.74126,2.74142,2.74085,2.74085,8000000.0
2007-11-22 04:13:00,2.74078,2.74109,2.74057,2.74057,7000000.0
2007-11-22 04:14:00,2.74043,2.74095,2.74043,2.74095,10000000.0
2007-11-22 04:15:00,2.74122,2.74122,2.74068,2.74083,8000000.0
2007-11-22 04:16:00,2.74078,2.74101,2.74076,2.7409,10000000.0
2007-11-22 04:17:00,2.74041,2.74046,2.7397,2.7397,7000000.0
2007-11-22 04:18:00,2.7394,2.73943,2.73852,2.73852,5000000.0
2007-11-22 04:19:00,2.73809,2.73867,2.73805,2.73867,8800000.0
2007-11-22 04:20:00,2.73865,2.73896,2.73856,2.73856,7000000.0
2007-11-22 04:21:00,2.73895,2.73993,2.73895,2.73993,18000000.0
2007-11-22 04:22:00,2.74006,2.74006,2.73966,2.73973,9000000.0
2007-11-22 04:23:00,2.74068,2.74068,2.74022,2.74039,8000000.0
2007-11-22 04:24:00,2.74049,2.74065,2.74029,2.74032,6000000.0
2007-11-22 04:25:00,2.74057,2.7406,2.73988,2.73997,7000000.0
2007-11-22 04:26:00,2.73964,2.73975,2.7394,2.7394,5000000.0
2007-11-22 04:27:00,2.73928,2.74129,2.73928,2.74129,10000000.0
2007-11-22 04:28:00,2.74098,2.74098,2.74028,2.74058,13000000.0
2007-11-22 04:29:00,2.73997,2.74086,2.73997,2.74083,8000000.0
2007-11-22 04:30:00,2.74121,2.74197,2.74121,2.74197,14000000.0
2007-11-22 04:31:00,2.74184,2.74223,2.7418,2.74223,8000000.0
2007-11-22 04:32:00,2.7422,2.74289,2.7422,2.74289,5000000.0
2007-11-22 04:33:00,2.74242,2.74242,2.74156,2.74156,7000000.0
2007-11-22 04:34:00,2.74158,2.74158,2.74091,2.74091,8000000.0
2007-11-22 04:35:00,2.74097,2.74113,2.74088,2.74088,8000000.0
2007-11-22 04:36:00,2.74119,2.7414,2.74117,2.7413,8000000.0
2007-11-22 04:37:00,2.74132,2.7415,2.74132,2.7415,7000000.0
2007-11-22 04:38:00,2.74159,2.74168,2.74154,2.74156,9000000.0
2007-11-22 04:39:00,2.74057,2.74168,2.74057,2.74084,8000000.0
2007-11-22 04:40:00,2.74147,2.74147,2.74072,2.74072,7000000.0
2007-11-22 04:41:00,2.74145,2.74165,2.74144,2.74157,7000000.0
2007-11-22 04:42:00,2.74165,2.74165,2.7414,2.74154,10000000.0
2007-11-22 04:43:00,2.74166,2.74166,2.74114,2.74137,7000000.0
2007-11-22 04:44:00,2.74152,2.74171,2.74146,2.74158,5000000.0
2007-11-22 04:45:00,2.7419,2.74209,2.74176,2.74176,7000000.0
2007-11-22 04:46:00,2.741,2.741,2.74059,2.74088,7000000.0
2007-11-22 04:47:00,2.73933,2.73963,2.73933,2.73937,7000000.0
2007-11-22 04:48:00,2.73991,2.74012,2.73959,2.73993,10000000.0
2007-11-22 04:49:00,2.73992,2.74026,2.73971,2.73971,8000000.0
2007-11-22 04:50:00,2.73977,2.73993,2.73912,2.73912,8000000.0
2007-11-22 04:51:00,2.7392,2.73929,2.73866,2.73866,7000000.0
2007-11-22 04:52:00,2.73881,2.73884,2.73812,2.73827,8000000.0
2007-11-22 04:53:00,2.73795,2.7388,2.73746,2.73861,8000000.0
2007-11-22 04:54:00,2.73868,2.73934,2.73868,2.73912,8000000.0
2007-11-22 04:55:00,2.73993,2.74026,2.73942,2.73942,7800000.0
2007-11-22 04:56:00,2.73853,2.73901,2.73832,2.73868,8000000.0
2007-11-22 04:57:00,2.73886,2.73949,2.73886,2.7394,8000000.0
2007-11-22 04:58:00,2.7404,2.74095,2.7404,2.74095,10000000.0
2007-11-22 04:59:00,2.74074,2.74074,2.73979,2.73979,9000000.0
2007-11-22 05:00:00,2.73925,2.73925,2.73871,2.73871,7000000.0
2007-11-22 05:01:00,2.73858,2.73858,2.73843,2.7385,7000000.0
2007-11-22 05:02:00,2.7383,2.73846,2.73811,2.73846,8000000.0
2007-11-22 05:03:00,2.73818,2.73844,2.73785,2.73844,7000000.0
2007-11-22 05:04:00,2.7385,2.7385,2.73718,2.73718,8000000.0
2007-11-22 05:05:00,2.73716,2.73794,2.73716,2.73794,12000000.0
2007-11-22 05:06:00,2.73815,2.73815,2.73726,2.73726,7000000.0
2007-11-22 05:07:00,2.73717,2.73717,2.73678,2.73678,8000000.0
2007-11-22 05:08:00,2.7374,2.7374,2.73712,2.73718,9000000.0
2007-11-22 05:09:00,2.73737,2.73742,2.73691,2.73691,8000000.0
2007-11-22 05:10:00,2.73678,2.73728,2.73678,2.73728,10000000.0
2007-11-22 05:11:00,2.73748,2.73748,2.73698,2.73717,8000000.0
2007-11-22 05:12:00,2.73691,2.73701,2.73662,2.73701,7000000.0
2007-11-22 05:13:00,2.73706,2.73774,2.73706,2.73773,9800000.0
2007-11-22 05:14:00,2.73771,2.73845,2.73771,2.73845,11000000.0
2007-11-22 05:15:00,2.73873,2.73873,2.73735,2.73741,8000000.0
2007-11-22 05:16:00,2.73659,2.73662,2.7364,2.7364,9000000.0
2007-11-22 05:17:00,2.73645,2.73645,2.73622,2.73622,8000000.0
2007-11-22 05:18:00,2.73639,2.73659,2.73609,2.73609,10000000.0
2007-11-22 05:19:00,2.73566,2.73566,2.73485,2.73486,11000000.0
2007-11-22 05:20:00,2.7349,2.73514,2.7339,2.73514,9000000.0
2007-11-22 05:21:00,2.73551,2.73551,2.73471,2.73471,9000000.0
2007-11-22 05:22:00,2.73585,2.73613,2.73539,2.73613,11000000.0
2007-11-22 05:23:00,2.73616,2.73654,2.73616,2.73643,7000000.0
2007-11-22 05:24:00,2.73609,2.73609,2.73559,2.73559,25000000.0
2007-11-22 05:25:00,2.73555,2.73593,2.73538,2.73538,7000000.0
2007-11-22 05:26:00,2.73521,2.73529,2.73521,2.73529,8000000.0
2007-11-22 05:27:00,2.73413,2.73485,2.73413,2.73439,7000000.0
2007-11-22 05:28:00,2.73489,2.73519,2.73479,2.73484,7000000.0
2007-11-22 05:29:00,2.7346,2.73484,2.73458,2.73458,15000000.0
2007-11-22 05:30:00,2.73539,2.73602,2.73539,2.73545,8800000.0
2007-11-22 05:31:00,2.73574,2.73601,2.73574,2.73597,8000000.0
2007-11-22 05:32:00,2.73562,2.73582,2.7355,2.7358,8000000.0
2007-11-22 05:33:00,2.73576,2.73576,2.73528,2.73543,8000000.0
2007-11-22 05:34:00,2.73539,2.73559,2.73532,2.73541,8000000.0
2007-11-22 05:35:00,2.7355,2.73556,2.73518,2.73539,6800000.0
2007-11-22 05:36:00,2.73556,2.73566,2.73551,2.73564,7000000.0
2007-11-22 05:37:00,2.73531,2.73556,2.73531,2.73551,8000000.0
2007-11-22 05:38:00,2.7356,2.7356,2.73529,2.7355,7000000.0
2007-11-22 05:39:00,2.73568,2.73581,2.73562,2.73562,7000000.0
2007-11-22 05:40:00,2.73526,2.73574,2.73526,2.73551,8000000.0
2007-11-22 05:41:00,2.73528,2.73567,2.73511,2.73536,9000000.0
2007-11-22 05:42:00,2.73571,2.73571,2.73484,2.73484,9000000.0
2007-11-22 05:43:00,2.7346,2.73503,2.7346,2.73503,7000000.0
2007-11-22 05:44:00,2.7354,2.73575,2.7354,2.7357,7000000.0
2007-11-22 05:45:00,2.73564,2.73564,2.73529,2.73529,8000000.0
2007-11-22 05:46:00,2.736,2.736,2.73534,2.73586,7000000.0
2007-11-22 05:47:00,2.73626,2.73626,2.73512,2.73512,8000000.0
2007-11-22 05:48:00,2.73504,2.73511,2.73501,2.73506,7000000.0
2007-11-22 05:49:00,2.73476,2.73502,2.73461,2.73461,10000000.0
2007-11-22 05:50:00,2.73452,2.73492,2.73452,2.73492,7000000.0
2007-11-22 05:51:00,2.7346,2.7346,2.73265,2.73265,22000000.0
2007-11-22 05:52:00,2.7317,2.73199,2.73145,2.73199,9000000.0
2007-11-22 05:53:00,2.73177,2.73193,2.73151,2.73177,7000000.0
2007-11-22 05:54:00,2.73152,2.73173,2.73146,2.73165,9800000.0
2007-11-22 05:55:00,2.73201,2.73213,2.73191,2.73191,8000000.0
2007-11-22 05:56:00,2.73214,2.73262,2.73214,2.73237,20000000.0
2007-11-22 05:57:00,2.73309,2.73518,2.73309,2.73518,7000000.0
2007-11-22 05:58:00,2.73508,2.73508,2.73426,2.73441,8000000.0
2007-11-22 05:59:00,2.73505,2.73505,2.73355,2.73355,9000000.0
2007-11-22 06:00:00,2.73192,2.7326,2.73192,2.73259,7000000.0
2007-11-22 06:01:00,2.73271,2.7336,2.73271,2.73293,9000000.0
2007-11-22 06:02:00,2.73234,2.73234,2.73047,2.73047,8000000.0
2007-11-22 06:03:00,2.73023,2.73031,2.73003,2.73029,9000000.0
2007-11-22 06:04:00,2.72854,2.72935,2.7281,2.7281,16800000.0
2007-11-22 06:05:00,2.72672,2.72672,2.72586,2.72586,8000000.0
2007-11-22 06:06:00,2.7259,2.7259,2.7251,2.7251,10000000.0
2007-11-22 06:07:00,2.725,2.72577,2.725,2.72577,7000000.0
2007-11-22 06:08:00,2.72676,2.72884,2.72676,2.72815,10000000.0
2007-11-22 06:09:00,2.7276,2.72886,2.7276,2.72886,10000000.0
2007-11-22 06:10:00,2.72929,2.72934,2.72875,2.72875,10000000.0
2007-11-22 06:11:00,2.729,2.72931,2.72877,2.72931,7000000.0
2007-11-22 06:12:00,2.72967,2.73112,2.72967,2.73112,7000000.0
2007-11-22 06:13:00,2.73135,2.73135,2.73094,2.73094,7000000.0
2007-11-22 06:14:00,2.7312,2.73185,2.73107,2.73107,9000000.0
2007-11-22 06:15:00,2.73076,2.73094,2.73015,2.73015,5000000.0
2007-11-22 06:16:00,2.72976,2.73005,2.72965,2.72965,5000000.0
2007-11-22 06:17:00,2.7298,2.73043,2.7298,2.73043,10000000.0
2007-11-22 06:18:00,2.73083,2.73193,2.73083,2.73193,8000000.0
2007-11-22 06:19:00,2.73205,2.73354,2.73187,2.73354,7000000.0
2007-11-22 06:20:00,2.73416,2.73565,2.73416,2.73565,5000000.0
2007-11-22 06:21:00,2.73598,2.73599,2.73463,2.73481,20000000.0
2007-11-22 06:22:00,2.73496,2.73543,2.73496,2.73513,7000000.0
2007-11-22 06:23:00,2.73443,2.73551,2.73409,2.73551,7000000.0
2007-11-22 06:24:00,2.73597,2.73597,2.73336,2.73481,8000000.0
2007-11-22 06:25:00,2.73439,2.73441,2.73413,2.73426,9000000.0
2007-11-22 06:26:00,2.73423,2.73423,2.7335,2.73366,8000000.0
2007-11-22 06:27:00,2.73421,2.73421,2.7314,2.7314,11000000.0
2007-11-22 06:28:00,2.73116,2.73277,2.73116,2.73277,8000000.0
2007-11-22 06:29:00,2.73296,2.73296,2.73268,2.73287,11000000.0
2007-11-22 06:30:00,2.73276,2.73294,2.73265,2.73294,9000000.0
2007-11-22 06:31:00,2.73324,2.73443,2.73324,2.73443,8000000.0
2007-11-22 06:32:00,2.73469,2.73469,2.73438,2.73439,7000000.0
2007-11-22 06:33:00,2.7339,2.7339,2.73246,2.73246,11800000.0
2007-11-22 06:34:00,2.73172,2.73172,2.73156,2.73156,14000000.0
2007-11-22 06:35:00,2.73169,2.73169,2.73158,2.7316,7000000.0
2007-11-22 06:36:00,2.7315,2.7315,2.73118,2.73124,18000000.0
2007-11-22 06:37:00,2.73057,2.73057,2.72975,2.72977,10000000.0
2007-11-22 06:38:00,2.72982,2.73099,2.72982,2.73099,9000000.0
2007-11-22 06:39:00,2.73089,2.73145,2.7307,2.73145,9000000.0
2007-11-22 06:40:00,2.73169,2.73182,2.73153,2.73171,7000000.0
2007-11-22 06:41:00,2.73176,2.73176,2.73113,2.73113,12000000.0
2007-11-22 06:42:00,2.73144,2.73295,2.73144,2.73295,7000000.0
2007-11-22 06:43:00,2.73264,2.73264,2.73222,2.73222,7000000.0
2007-11-22 06:44:00,2.73308,2.73383,2.73308,2.73383,11000000.0
2007-11-22 06:45:00,2.73389,2.73389,2.7332,2.7332,8000000.0
2007-11-22 06:46:00,2.7332,2.73334,2.73308,2.73308,9000000.0
2007-11-22 06:47:00,2.73333,2.73361,2.73325,2.73325,7000000.0
2007-11-22 06:48:00,2.7331,2.73316,2.73302,2.73307,8000000.0
2007-11-22 06:49:00,2.73306,2.73306,2.73263,2.73263,10800000.0
2007-11-22 06:50:00,2.73308,2.73315,2.73302,2.73315,8000000.0
2007-11-22 06:51:00,2.73315,2.73341,2.73306,2.73332,7000000.0
2007-11-22 06:52:00,2.73344,2.73344,2.73321,2.73321,10000000.0
2007-11-22 06:53:00,2.73321,2.73341,2.73316,2.73328,11000000.0
2007-11-22 06:54:00,2.73304,2.7335,2.73304,2.7335,10000000.0
2007-11-22 06:55:00,2.73355,2.73391,2.73355,2.73391,8000000.0
2007-11-22 06:56:00,2.73401,2.73401,2.73295,2.73295,7000000.0
2007-11-22 06:57:00,2.73279,2.73327,2.73279,2.73324,8000000.0
2007-11-22 06:58:00,2.73342,2.73359,2.73338,2.73357,8000000.0
2007-11-22 06:59:00,2.73344,2.73359,2.73344,2.73359,7000000.0
2007-11-22 07:00:00,2.73364,2.73364,2.73303,2.73303,7000000.0
2007-11-22 07:01:00,2.7334,2.7334,2.73298,2.73298,8000000.0
2007-11-22 07:02:00,2.73337,2.73353,2.73315,2.7333,10000000.0
2007-11-22 07:03:00,2.73331,2.73373,2.73331,2.73363,6800000.0
2007-11-22 07:04:00,2.73329,2.73399,2.73321,2.73399,7000000.0
2007-11-22 07:05:00,2.7344,2.7344,2.73353,2.73353,10000000.0
2007-11-22 07:06:00,2.73345,2.73355,2.73281,2.73281,7000000.0
2007-11-22 07:07:00,2.73131,2.73187,2.73097,2.73187,7000000.0
2007-11-22 07:08:00,2.7321,2.73227,2.73209,2.73211,9000000.0
2007-11-22 07:09:00,2.7321,2.73277,2.73202,2.73277,11000000.0
2007-11-22 07:10:00,2.733,2.733,2.73244,2.73244,7000000.0
2007-11-22 07:11:00,2.73315,2.73334,2.73315,2.73317,8000000.0
2007-11-22 07:12:00,2.73298,2.73298,2.73237,2.73251,5000000.0
2007-11-22 07:13:00,2.73332,2.73362,2.73324,2.73362,7000000.0
2007-11-22 07:14:00,2.73372,2.73443,2.73364,2.73443,8000000.0
2007-11-22 07:15:00,2.73353,2.73353,2.73261,2.73332,11000000.0
2007-11-22 07:16:00,2.73355,2.73421,2.73355,2.73421,8000000.0
2007-11-22 07:17:00,2.73416,2.73428,2.7338,2.73421,8000000.0
2007-11-22 07:18:00,2.73449,2.73467,2.73427,2.73427,7000000.0
2007-11-22 07:19:00,2.73496,2.73496,2.73364,2.73364,8000000.0
2007-11-22 07:20:00,2.73358,2.73379,2.73353,2.73372,8000000.0
2007-11-22 07:21:00,2.73377,2.73408,2.73331,2.73408,10000000.0
2007-11-22 07:22:00,2.73371,2.73371,2.73321,2.73321,7000000.0
2007-11-22 07:23:00,2.7328,2.7328,2.73219,2.73219,7000000.0
2007-11-22 07:24:00,2.73202,2.7324,2.73202,2.73206,11000000.0
2007-11-22 07:25:00,2.73182,2.73204,2.73157,2.73157,7000000.0
2007-11-22 07:26:00,2.73133,2.73141,2.73104,2.73134,11000000.0
2007-11-22 07:27:00,2.73124,2.7315,2.73114,2.7315,8000000.0
2007-11-22 07:28:00,2.73202,2.73257,2.73202,2.7323,7000000.0
2007-11-22 07:29:00,2.73213,2.73241,2.73182,2.73241,6800000.0
2007-11-22 07:30:00,2.73268,2.73302,2.73268,2.73297,22000000.0
2007-11-22 07:31:00,2.73293,2.733,2.73287,2.733,7000000.0
2007-11-22 07:32:00,2.73318,2.73362,2.73318,2.73362,10000000.0
2007-11-22 07:33:00,2.73358,2.73358,2.73251,2.73259,8000000.0
2007-11-22 07:34:00,2.7322,2.73318,2.7322,2.73318,8000000.0
2007-11-22 07:35:00,2.73322,2.73322,2.73271,2.73271,8000000.0
2007-11-22 07:36:00,2.7328,2.7329,2.73279,2.7329,7000000.0
2007-11-22 07:37:00,2.73332,2.73364,2.73315,2.73364,8000000.0
2007-11-22 07:38:00,2.7334,2.7334,2.73256,2.73307,9000000.0
2007-11-22 07:39:00,2.73383,2.73404,2.73332,2.73332,11000000.0
2007-11-22 07:40:00,2.73314,2.73314,2.73272,2.73291,8000000.0
2007-11-22 07:41:00,2.73309,2.73312,2.73277,2.73303,7000000.0
2007-11-22 07:42:00,2.73309,2.7332,2.733,2.733,7000000.0
2007-11-22 07:43:00,2.73277,2.73383,2.73277,2.73378,8000000.0
2007-11-22 07:44:00,2.73374,2.73374,2.73326,2.73347,7000000.0
2007-11-22 07:45:00,2.73468,2.73515,2.73418,2.73418,7000000.0
2007-11-22 07:46:00,2.73406,2.73406,2.73393,2.73397,7000000.0
2007-11-22 07:47:00,2.73389,2.73402,2.73384,2.73384,7000000.0
2007-11-22 07:48:00,2.73378,2.73391,2.73342,2.73343,8000000.0
2007-11-22 07:49:00,2.73345,2.73395,2.73345,2.73387,17000000.0
2007-11-22 07:50:00,2.73395,2.7349,2.73395,2.7349,7000000.0
2007-11-22 07:51:00,2.73495,2.73529,2.73475,2.73475,15000000.0
2007-11-22 07:52:00,2.73471,2.73472,2.73456,2.73472,7000000.0
2007-11-22 07:53:00,2.73472,2.73472,2.7341,2.7341,7000000.0
2007-11-22 07:54:00,2.73417,2.73432,2.73408,2.73414,18000000.0
2007-11-22 07:55:00,2.73442,2.73443,2.73396,2.73409,8000000.0
2007-11-22 07:56:00,2.73358,2.73379,2.73339,2.73339,11000000.0
2007-11-22 07:57:00,2.73378,2.73405,2.73368,2.73387,8000000.0
2007-11-22 07:58:00,2.7338,2.73383,2.73369,2.73383,7000000.0
2007-11-22 07:59:00,2.73389,2.73457,2.73368,2.73457,11000000.0
2007-11-22 08:00:00,2.73381,2.73448,2.73381,2.73424,9000000.0
2007-11-22 08:01:00,2.73482,2.73499,2.73462,2.73486,13000000.0
2007-11-22 08:02:00,2.73504,2.73504,2.73454,2.73476,11000000.0
2007-11-22 08:03:00,2.73491,2.735,2.73453,2.73453,8000000.0
2007-11-22 08:04:00,2.73499,2.73501,2.73465,2.73486,6800000.0
2007-11-22 08:05:00,2.73459,2.73459,2.73271,2.73271,8000000.0
2007-11-22 08:06:00,2.73267,2.73337,2.73267,2.73337,8000000.0
2007-11-22 08:07:00,2.73368,2.73386,2.73345,2.73377,11000000.0
2007-11-22 08:08:00,2.73362,2.73362,2.7333,2.7333,27000000.0
2007-11-22 08:09:00,2.73325,2.73333,2.73319,2.73333,8000000.0
2007-11-22 08:10:00,2.73344,2.73378,2.73326,2.73375,11000000.0
2007-11-22 08:11:00,2.73338,2.73351,2.73337,2.73344,31000000.0
2007-11-22 08:12:00,2.73377,2.73377,2.73348,2.73348,8000000.0
2007-11-22 08:13:00,2.73343,2.73343,2.73293,2.73315,8000000.0
2007-11-22 08:14:00,2.73327,2.73346,2.73314,2.73341,11000000.0
2007-11-22 08:15:00,2.73338,2.73385,2.73338,2.73372,20000000.0
2007-11-22 08:16:00,2.733,2.73302,2.73271,2.73271,24000000.0
2007-11-22 08:17:00,2.73282,2.73282,2.73242,2.73281,25000000.0
2007-11-22 08:18:00,2.73351,2.73375,2.73351,2.73363,22000000.0
2007-11-22 08:19:00,2.73382,2.73409,2.73373,2.73409,10000000.0
2007-11-22 08:20:00,2.73436,2.73535,2.73436,2.73535,8000000.0
2007-11-22 08:21:00,2.73669,2.73696,2.7364,2.73665,26000000.0
2007-11-22 08:22:00,2.73683,2.7371,2.73683,2.73706,7000000.0
2007-11-22 08:23:00,2.73693,2.73738,2.73646,2.73738,10000000.0
2007-11-22 08:24:00,2.73736,2.73747,2.73712,2.73712,7000000.0
2007-11-22 08:25:00,2.73746,2.73756,2.73702,2.73707,11000000.0
2007-11-22 08:26:00,2.73755,2.73755,2.73726,2.73736,23000000.0
2007-11-22 08:27:00,2.73787,2.73843,2.73787,2.73833,7000000.0
2007-11-22 08:28:00,2.73824,2.73833,2.73806,2.73833,8000000.0
2007-11-22 08:29:00,2.73813,2.73835,2.73803,2.73805,8000000.0
2007-11-22 08:30:00,2.73805,2.73883,2.73792,2.73883,25000000.0
2007-11-22 08:31:00,2.73914,2.73919,2.73901,2.73901,36000000.0
2007-11-22 08:32:00,2.73866,2.73949,2.73866,2.73949,7000000.0
2007-11-22 08:33:00,2.73902,2.74021,2.73884,2.73992,8000000.0
2007-11-22 08:34:00,2.73884,2.73884,2.73795,2.73795,65800000.0
2007-11-22 08:35:00,2.73794,2.7404,2.73794,2.7404,9000000.0
2007-11-22 08:36:00,2.74053,2.74053,2.73892,2.7393,23000000.0
2007-11-22 08:37:00,2.73796,2.73938,2.73758,2.73938,8000000.0
2007-11-22 08:38:00,2.73871,2.73871,2.73696,2.73696,9000000.0
2007-11-22 08:39:00,2.7381,2.73812,2.73791,2.73794,10000000.0
2007-11-22 08:40:00,2.73789,2.73789,2.73661,2.73788,11000000.0
2007-11-22 08:41:00,2.738,2.73949,2.738,2.73949,21000000.0
2007-11-22 08:42:00,2.73904,2.73967,2.7372,2.73892,9000000.0
2007-11-22 08:43:00,2.73786,2.73786,2.73672,2.737,8000000.0
2007-11-22 08:44:00,2.73742,2.73771,2.73732,2.73732,20000000.0
2007-11-22 08:45:00,2.73701,2.73746,2.73701,2.73725,11000000.0
2007-11-22 08:46:00,2.73773,2.73803,2.73756,2.73803,43000000.0
2007-11-22 08:47:00,2.73821,2.73821,2.73779,2.73779,7000000.0
2007-11-22 08:48:00,2.73859,2.74114,2.73859,2.74114,32000000.0
2007-11-22 08:49:00,2.74198,2.74221,2.74163,2.74163,8000000.0
2007-11-22 08:50:00,2.7422,2.74383,2.7422,2.74383,9000000.0
2007-11-22 08:51:00,2.74473,2.74573,2.74473,2.74504,11000000.0
2007-11-22 08:52:00,2.74481,2.74481,2.74313,2.74313,46800000.0
2007-11-22 08:53:00,2.7434,2.7434,2.74216,2.74216,65000000.0
2007-11-22 08:54:00,2.74223,2.74291,2.74223,2.74235,29000000.0
2007-11-22 08:55:00,2.74206,2.74206,2.74153,2.74155,46000000.0
2007-11-22 08:56:00,2.74168,2.7431,2.74168,2.74247,24000000.0
2007-11-22 08:57:00,2.74236,2.74296,2.74236,2.74288,28000000.0
2007-11-22 08:58:00,2.74311,2.74326,2.74296,2.74296,21800000.0
2007-11-22 08:59:00,2.74235,2.74316,2.74235,2.74316,28000000.0
2007-11-22 09:00:00,2.74323,2.74323,2.74248,2.74248,35000000.0
2007-11-22 09:01:00,2.74276,2.74285,2.74276,2.74283,7000000.0
2007-11-22 09:02:00,2.74256,2.74256,2.74169,2.7417,17000000.0
2007-11-22 09:03:00,2.74153,2.74182,2.74152,2.74156,14000000.0
2007-11-22 09:04:00,2.74154,2.74195,2.74148,2.74171,40000000.0
2007-11-22 09:05:00,2.74158,2.74169,2.74145,2.74145,8000000.0
2007-11-22 09:06:00,2.74112,2.74152,2.74111,2.74152,30000000.0
2007-11-22 09:07:00,2.74158,2.74158,2.74136,2.74148,7000000.0
2007-11-22 09:08:00,2.74142,2.74142,2.74057,2.7406,28000000.0
2007-11-22 09:09:00,2.74036,2.74049,2.73984,2.73984,58400000.0
2007-11-22 09:10:00,2.73949,2.73973,2.73938,2.73973,7000000.0
2007-11-22 09:11:00,2.73982,2.73991,2.73974,2.73988,43000000.0
2007-11-22 09:12:00,2.73996,2.74025,2.73988,2.74025,55000000.0
2007-11-22 09:13:00,2.74013,2.74013,2.739,2.73961,8000000.0
2007-11-22 09:14:00,2.7395,2.74015,2.7395,2.74015,64000000.0
2007-11-22 09:15:00,2.74046,2.74081,2.74046,2.74058,51800000.0
2007-11-22 09:16:00,2.74047,2.74047,2.74028,2.74033,43000000.0
2007-11-22 09:17:00,2.73957,2.73986,2.73918,2.73986,50000000.0
2007-11-22 09:18:00,2.73994,2.74025,2.73991,2.73992,60000000.0
2007-11-22 09:19:00,2.74022,2.74032,2.73998,2.7401,49000000.0
2007-11-22 09:20:00,2.74003,2.74008,2.73949,2.73951,8000000.0
2007-11-22 09:21:00,2.73921,2.73959,2.73916,2.73924,62000000.0
2007-11-22 09:22:00,2.73948,2.7399,2.73948,2.73961,73000000.0
2007-11-22 09:23:00,2.73966,2.74162,2.73966,2.74162,79800000.0
2007-11-22 09:24:00,2.74089,2.74109,2.74071,2.74071,50000000.0
2007-11-22 09:25:00,2.7403,2.74032,2.74009,2.74032,8000000.0
2007-11-22 09:26:00,2.73953,2.73953,2.73911,2.73911,58000000.0
2007-11-22 09:27:00,2.73779,2.73779,2.73644,2.73644,71000000.0
2007-11-22 09:28:00,2.73691,2.73691,2.73573,2.73573,52000000.0
2007-11-22 09:29:00,2.73523,2.73573,2.73523,2.73549,34000000.0
2007-11-22 09:30:00,2.73585,2.73585,2.73532,2.73532,23000000.0
2007-11-22 09:31:00,2.73528,2.73548,2.73528,2.73535,20000000.0
2007-11-22 09:32:00,2.73543,2.73553,2.73519,2.73519,45000000.0
2007-11-22 09:33:00,2.73533,2.73724,2.73533,2.73549,38000000.0
2007-11-22 09:34:00,2.73504,2.73504,2.7343,2.73481,32000000.0
2007-11-22 09:35:00,2.73517,2.73554,2.73456,2.73456,9000000.0
2007-11-22 09:36:00,2.73388,2.73408,2.73336,2.73408,46000000.0
2007-11-22 09:37:00,2.73466,2.73489,2.73378,2.73378,53000000.0
2007-11-22 09:38:00,2.73281,2.73364,2.73281,2.73364,37000000.0
2007-11-22 09:39:00,2.73373,2.73386,2.73341,2.73341,55000000.0
2007-11-22 09:40:00,2.73377,2.7338,2.7335,2.73359,5000000.0
2007-11-22 09:41:00,2.73366,2.73467,2.73366,2.73424,45000000.0
2007-11-22 09:42:00,2.73478,2.73518,2.73467,2.7351,51000000.0
2007-11-22 09:43:00,2.7347,2.7347,2.73389,2.7339,58000000.0
2007-11-22 09:44:00,2.73378,2.73398,2.7337,2.73398,29000000.0
2007-11-22 09:45:00,2.7343,2.7343,2.73369,2.73391,9000000.0
2007-11-22 09:46:00,2.73531,2.73572,2.73531,2.73572,10000000.0
2007-11-22 09:47:00,2.73634,2.73665,2.73607,2.73607,9000000.0
2007-11-22 09:48:00,2.73634,2.73658,2.73625,2.73658,8000000.0
2007-11-22 09:49:00,2.73623,2.73646,2.73596,2.73646,34000000.0
2007-11-22 09:50:00,2.73632,2.73701,2.7363,2.73698,54000000.0
2007-11-22 09:51:00,2.7377,2.73794,2.737,2.737,66000000.0
2007-11-22 09:52:00,2.73651,2.73655,2.73596,2.73655,35000000.0
2007-11-22 09:53:00,2.73648,2.73648,2.73607,2.73615,41000000.0
2007-11-22 09:54:00,2.73625,2.73628,2.73593,2.73601,48000000.0
2007-11-22 09:55:00,2.73564,2.73591,2.7356,2.7356,51000000.0
2007-11-22 09:56:00,2.73526,2.73526,2.73502,2.73505,48800000.0
2007-11-22 09:57:00,2.73518,2.7354,2.73516,2.7352,7000000.0
2007-11-22 09:58:00,2.73541,2.736,2.73365,2.73365,49000000.0
2007-11-22 09:59:00,2.73328,2.73406,2.73328,2.73402,43000000.0
2007-11-22 10:00:00,2.7342,2.7342,2.73217,2.73217,7000000.0
2007-11-22 10:01:00,2.73207,2.7322,2.73207,2.73209,48000000.0
2007-11-22 10:02:00,2.73204,2.73204,2.73159,2.73176,31000000.0
2007-11-22 10:03:00,2.73185,2.73235,2.73185,2.73235,39800000.0
2007-11-22 10:04:00,2.73273,2.73273,2.73239,2.73239,10000000.0
2007-11-22 10:05:00,2.7326,2.73399,2.7326,2.73326,44000000.0
2007-11-22 10:06:00,2.7334,2.73368,2.7334,2.73364,43000000.0
2007-11-22 10:07:00,2.7337,2.73469,2.7337,2.73469,57000000.0
2007-11-22 10:08:00,2.73547,2.73558,2.73536,2.73554,57000000.0
2007-11-22 10:09:00,2.73504,2.73504,2.73448,2.73448,66000000.0
2007-11-22 10:10:00,2.73423,2.73454,2.73403,2.73445,62000000.0
2007-11-22 10:11:00,2.73458,2.73458,2.73296,2.73296,9000000.0
2007-11-22 10:12:00,2.73299,2.73313,2.73294,2.73295,76800000.0
2007-11-22 10:13:00,2.73307,2.73312,2.7329,2.73307,52000000.0
2007-11-22 10:14:00,2.73334,2.73343,2.73334,2.73342,43000000.0
2007-11-22 10:15:00,2.73357,2.73374,2.73354,2.73357,48800000.0
2007-11-22 10:16:00,2.7337,2.73487,2.7337,2.73464,42000000.0
2007-11-22 10:17:00,2.73498,2.73593,2.7349,2.73591,45000000.0
2007-11-22 10:18:00,2.7362,2.73669,2.73587,2.73587,45800000.0
2007-11-22 10:19:00,2.73531,2.73546,2.73495,2.73546,56000000.0
2007-11-22 10:20:00,2.73555,2.73556,2.73497,2.73497,43000000.0
2007-11-22 10:21:00,2.7346,2.73471,2.73399,2.73399,7000000.0
2007-11-22 10:22:00,2.73435,2.73519,2.73435,2.73519,53000000.0
2007-11-22 10:23:00,2.73537,2.73537,2.73394,2.73394,8000000.0
2007-11-22 10:24:00,2.73383,2.73477,2.73383,2.73477,55000000.0
2007-11-22 10:25:00,2.73442,2.73442,2.73369,2.73417,62000000.0
2007-11-22 10:26:00,2.73422,2.73422,2.73386,2.73404,61000000.0
2007-11-22 10:27:00,2.73354,2.73354,2.73294,2.73338,68800000.0
2007-11-22 10:28:00,2.73369,2.73395,2.73369,2.73378,64800000.0
2007-11-22 10:29:00,2.73388,2.73408,2.73388,2.73408,47000000.0
2007-11-22 10:30:00,2.7347,2.73546,2.7347,2.73542,44000000.0
2007-11-22 10:31:00,2.73574,2.73641,2.73574,2.73641,31000000.0
2007-11-22 10:32:00,2.73753,2.73934,2.73753,2.73934,46000000.0
2007-11-22 10:33:00,2.74014,2.74018,2.73946,2.73965,22000000.0
2007-11-22 10:34:00,2.73929,2.73936,2.73911,2.73926,24000000.0
2007-11-22 10:35:00,2.73915,2.73982,2.73913,2.73971,22800000.0
2007-11-22 10:36:00,2.73987,2.74039,2.73909,2.73909,37000000.0
2007-11-22 10:37:00,2.73924,2.74009,2.739,2.74009,22800000.0
2007-11-22 10:38:00,2.74037,2.74039,2.73855,2.73855,29000000.0
2007-11-22 10:39:00,2.73791,2.73791,2.73768,2.73768,10000000.0
2007-11-22 10:40:00,2.73783,2.73798,2.7377,2.73798,26000000.0
2007-11-22 10:41:00,2.73805,2.73814,2.73798,2.73814,37800000.0
2007-11-22 10:42:00,2.73809,2.73832,2.73808,2.73818,40000000.0
2007-11-22 10:43:00,2.73813,2.73848,2.73782,2.7381,27000000.0
2007-11-22 10:44:00,2.73797,2.73845,2.73797,2.73814,25000000.0
2007-11-22 10:45:00,2.73793,2.73793,2.73752,2.7376,8000000.0
2007-11-22 10:46:00,2.73813,2.73885,2.73813,2.73818,36000000.0
2007-11-22 10:47:00,2.73826,2.73897,2.73826,2.73859,5000000.0
2007-11-22 10:48:00,2.73924,2.73927,2.73878,2.73897,36000000.0
2007-11-22 10:49:00,2.7397,2.74082,2.73811,2.73956,43600000.0
2007-11-22 10:50:00,2.74071,2.74071,2.73826,2.73826,50000000.0
2007-11-22 10:51:00,2.73751,2.73827,2.73751,2.73826,8000000.0
2007-11-22 10:52:00,2.73822,2.73822,2.73785,2.73785,44000000.0
2007-11-22 10:53:00,2.73776,2.73776,2.73745,2.73745,65000000.0
2007-11-22 10:54:00,2.73786,2.738,2.73783,2.73794,8000000.0
2007-11-22 10:55:00,2.73832,2.73832,2.73813,2.73814,51000000.0
2007-11-22 10:56:00,2.73851,2.73962,2.73851,2.73962,41000000.0
2007-11-22 10:57:00,2.73962,2.73962,2.73904,2.73908,48000000.0
2007-11-22 10:58:00,2.73941,2.73966,2.73941,2.73962,8000000.0
2007-11-22 10:59:00,2.73938,2.73938,2.73868,2.73869,48800000.0
2007-11-22 11:00:00,2.73882,2.73984,2.73882,2.73984,47000000.0
2007-11-22 11:01:00,2.74007,2.74007,2.73986,2.73986,41000000.0
2007-11-22 11:02:00,2.73986,2.74036,2.73986,2.74036,24000000.0
2007-11-22 11:03:00,2.74047,2.74047,2.7397,2.7397,44600000.0
2007-11-22 11:04:00,2.74036,2.74057,2.74027,2.74027,33000000.0
2007-11-22 11:05:00,2.73997,2.74016,2.73997,2.74015,22600000.0
2007-11-22 11:06:00,2.73983,2.74005,2.73983,2.73988,15800000.0
2007-11-22 11:07:00,2.7394,2.7394,2.73917,2.73924,34000000.0
2007-11-22 11:08:00,2.73907,2.73911,2.73885,2.73885,30000000.0
2007-11-22 11:09:00,2.73832,2.73837,2.73745,2.73745,47800000.0
2007-11-22 11:10:00,2.73682,2.73682,2.73507,2.73507,7000000.0
2007-11-22 11:11:00,2.73464,2.73464,2.73397,2.73428,43000000.0
2007-11-22 11:12:00,2.73426,2.73442,2.73379,2.73379,10000000.0
2007-11-22 11:13:00,2.73299,2.73299,2.73188,2.73188,61000000.0
2007-11-22 11:14:00,2.73227,2.73263,2.73219,2.73263,46000000.0
2007-11-22 11:15:00,2.73293,2.73311,2.73281,2.73292,30000000.0
2007-11-22 11:16:00,2.73325,2.7345,2.73325,2.7345,10600000.0
2007-11-22 11:17:00,2.73491,2.73529,2.73491,2.73491,46000000.0
2007-11-22 11:18:00,2.73493,2.73508,2.73473,2.73486,43000000.0
2007-11-22 11:19:00,2.73486,2.73492,2.73471,2.73492,8000000.0
2007-11-22 11:20:00,2.73538,2.73538,2.73511,2.73511,57800000.0
2007-11-22 11:21:00,2.73448,2.73475,2.73448,2.73462,38000000.0
2007-11-22 11:22:00,2.73489,2.735,2.73446,2.73454,48000000.0
2007-11-22 11:23:00,2.73394,2.73461,2.73394,2.73461,7000000.0
2007-11-22 11:24:00,2.73455,2.73455,2.73403,2.73403,51800000.0
2007-11-22 11:25:00,2.73411,2.73484,2.73411,2.73484,47800000.0
2007-11-22 11:26:00,2.73601,2.73616,2.73577,2.73588,40000000.0
2007-11-22 11:27:00,2.7359,2.73608,2.73585,2.73608,7000000.0
2007-11-22 11:28:00,2.7358,2.73637,2.73453,2.73637,66800000.0
2007-11-22 11:29:00,2.73588,2.73588,2.73538,2.73538,44000000.0
2007-11-22 11:30:00,2.73521,2.73526,2.73505,2.73526,32600000.0
2007-11-22 11:31:00,2.73509,2.73509,2.73391,2.73391,50000000.0
2007-11-22 11:32:00,2.73402,2.73515,2.73402,2.73515,48000000.0
2007-11-22 11:33:00,2.73541,2.73553,2.73532,2.73553,32000000.0
2007-11-22 11:34:00,2.73563,2.73582,2.73563,2.73582,42000000.0
2007-11-22 11:35:00,2.73567,2.73567,2.73558,2.73562,7000000.0
2007-11-22 11:36:00,2.73515,2.73569,2.73515,2.73556,61000000.0
2007-11-22 11:37:00,2.73587,2.73644,2.73587,2.73644,52800000.0
2007-11-22 11:38:00,2.73672,2.73729,2.73672,2.73729,63800000.0
2007-11-22 11:39:00,2.73748,2.73764,2.73726,2.73726,71800000.0
2007-11-22 11:40:00,2.73664,2.73674,2.73585,2.73585,37000000.0
2007-11-22 11:41:00,2.73555,2.73602,2.73546,2.73546,38800000.0
2007-11-22 11:42:00,2.73588,2.73638,2.73588,2.7359,35000000.0
2007-11-22 11:43:00,2.73584,2.73603,2.73569,2.73603,8000000.0
2007-11-22 11:44:00,2.73616,2.73653,2.73594,2.73594,66000000.0
2007-11-22 11:45:00,2.73617,2.73642,2.73615,2.7363,61000000.0
2007-11-22 11:46:00,2.73608,2.73626,2.73589,2.73618,42000000.0
2007-11-22 11:47:00,2.73629,2.73651,2.73629,2.73632,16000000.0
2007-11-22 11:48:00,2.73627,2.73654,2.73623,2.73623,24000000.0
2007-11-22 11:49:00,2.73655,2.73791,2.73655,2.73783,42800000.0
2007-11-22 11:50:00,2.7378,2.73798,2.73746,2.73773,47000000.0
2007-11-22 11:51:00,2.73775,2.7378,2.73759,2.7378,7000000.0
2007-11-22 11:52:00,2.73763,2.73763,2.73553,2.73553,32800000.0
2007-11-22 11:53:00,2.73504,2.73534,2.73471,2.73471,41000000.0
2007-11-22 11:54:00,2.73446,2.73481,2.73392,2.73392,41000000.0
2007-11-22 11:55:00,2.73326,2.73328,2.73301,2.73328,39000000.0
2007-11-22 11:56:00,2.73344,2.73373,2.73341,2.73373,47800000.0
2007-11-22 11:57:00,2.73378,2.73408,2.73357,2.73408,35000000.0
2007-11-22 11:58:00,2.73449,2.73582,2.73449,2.73571,40000000.0
2007-11-22 11:59:00,2.7353,2.7353,2.73412,2.73466,50000000.0
2007-11-22 12:00:00,2.73451,2.73451,2.73408,2.73408,37000000.0
2007-11-22 12:01:00,2.73376,2.73412,2.73362,2.73362,43800000.0
2007-11-22 12:02:00,2.73345,2.73353,2.73344,2.73344,31000000.0
2007-11-22 12:03:00,2.73352,2.73462,2.73344,2.73462,45000000.0
2007-11-22 12:04:00,2.73457,2.73475,2.73437,2.73457,32000000.0
2007-11-22 12:05:00,2.73444,2.73455,2.73438,2.73447,52800000.0
2007-11-22 12:06:00,2.73534,2.73534,2.73499,2.73499,22000000.0
2007-11-22 12:07:00,2.73393,2.73542,2.73393,2.73498,44000000.0
2007-11-22 12:08:00,2.73506,2.73506,2.73481,2.73496,46000000.0
2007-11-22 12:09:00,2.73458,2.73483,2.73458,2.73474,23800000.0
2007-11-22 12:10:00,2.73476,2.73523,2.73476,2.73523,38000000.0
2007-11-22 12:11:00,2.7353,2.73538,2.73515,2.73531,10000000.0
2007-11-22 12:12:00,2.73528,2.7353,2.73504,2.73514,43000000.0
2007-11-22 12:13:00,2.73515,2.73608,2.73515,2.73608,33000000.0
2007-11-22 12:14:00,2.73618,2.73714,2.73618,2.73659,42000000.0
2007-11-22 12:15:00,2.7359,2.73606,2.73587,2.73587,43000000.0
2007-11-22 12:16:00,2.73574,2.73574,2.73543,2.73554,50800000.0
2007-11-22 12:17:00,2.73537,2.73559,2.73537,2.73548,40000000.0
2007-11-22 12:18:00,2.73558,2.73558,2.73498,2.73514,41000000.0
2007-11-22 12:19:00,2.73552,2.73574,2.73538,2.73574,45800000.0
2007-11-22 12:20:00,2.73548,2.73567,2.73527,2.73561,35000000.0
2007-11-22 12:21:00,2.7359,2.73593,2.73514,2.7356,55000000.0
2007-11-22 12:22:00,2.73576,2.73612,2.73576,2.73602,28000000.0
2007-11-22 12:23:00,2.73579,2.73579,2.73445,2.73445,28000000.0
2007-11-22 12:24:00,2.73362,2.73389,2.73323,2.73389,42000000.0
2007-11-22 12:25:00,2.73375,2.73425,2.73375,2.73425,21000000.0
2007-11-22 12:26:00,2.7341,2.73428,2.73392,2.73428,36000000.0
2007-11-22 12:27:00,2.73439,2.7348,2.73423,2.7348,34000000.0
2007-11-22 12:28:00,2.73447,2.73447,2.73412,2.73412,42000000.0
2007-11-22 12:29:00,2.73246,2.73599,2.73218,2.73218,70000000.0
2007-11-22 12:30:00,2.73185,2.73421,2.73184,2.73421,44000000.0
2007-11-22 12:31:00,2.73455,2.73499,2.73451,2.73499,48000000.0
2007-11-22 12:32:00,2.735,2.73501,2.73472,2.73499,36000000.0
2007-11-22 12:33:00,2.73497,2.73527,2.73481,2.73526,60000000.0
2007-11-22 12:34:00,2.73578,2.73593,2.73551,2.73593,9000000.0
2007-11-22 12:35:00,2.73626,2.73626,2.73615,2.73623,14000000.0
2007-11-22 12:36:00,2.73631,2.73663,2.73631,2.73638,40800000.0
2007-11-22 12:37:00,2.73598,2.73617,2.73576,2.7361,9000000.0
2007-11-22 12:38:00,2.73599,2.73599,2.73515,2.73515,29000000.0
2007-11-22 12:39:00,2.73508,2.73572,2.73508,2.73572,19000000.0
2007-11-22 12:40:00,2.7362,2.7362,2.73601,2.73601,12000000.0
2007-11-22 12:41:00,2.73592,2.73617,2.73592,2.73617,18000000.0
2007-11-22 12:42:00,2.73593,2.73613,2.73593,2.73613,26000000.0
2007-11-22 12:43:00,2.73591,2.73628,2.73591,2.73628,29800000.0
2007-11-22 12:44:00,2.73634,2.73644,2.73623,2.73636,26000000.0
2007-11-22 12:45:00,2.73644,2.7366,2.73635,2.7366,36000000.0
2007-11-22 12:46:00,2.73671,2.73675,2.73574,2.73675,39000000.0
2007-11-22 12:47:00,2.73642,2.73702,2.73642,2.73702,8000000.0
2007-11-22 12:48:00,2.73661,2.73726,2.73661,2.73726,23000000.0
2007-11-22 12:49:00,2.73741,2.73836,2.73741,2.73836,37000000.0
2007-11-22 12:50:00,2.73831,2.73892,2.738,2.73892,7000000.0
2007-11-22 12:51:00,2.73862,2.73862,2.73728,2.73786,7000000.0
2007-11-22 12:52:00,2.73808,2.73808,2.73784,2.73784,29000000.0
2007-11-22 12:53:00,2.7376,2.73775,2.73717,2.73775,23000000.0
2007-11-22 12:54:00,2.73774,2.73797,2.73718,2.73797,22000000.0
2007-11-22 12:55:00,2.73781,2.73781,2.73656,2.73656,7000000.0
2007-11-22 12:56:00,2.73724,2.73724,2.73686,2.73703,7000000.0
2007-11-22 12:57:00,2.73682,2.73682,2.73618,2.73618,36000000.0
2007-11-22 12:58:00,2.73626,2.73635,2.73618,2.73635,22000000.0
2007-11-22 12:59:00,2.73645,2.73694,2.73645,2.73694,17000000.0
2007-11-22 13:00:00,2.73687,2.73744,2.73687,2.73744,16000000.0
2007-11-22 13:01:00,2.73731,2.73747,2.73703,2.73744,34000000.0
2007-11-22 13:02:00,2.73775,2.73775,2.7373,2.7373,26800000.0
2007-11-22 13:03:00,2.73746,2.73746,2.73709,2.73709,16000000.0
2007-11-22 13:04:00,2.73737,2.73739,2.73721,2.73721,10000000.0
2007-11-22 13:05:00,2.73726,2.73757,2.73718,2.73718,11000000.0
2007-11-22 13:06:00,2.73712,2.73755,2.73712,2.73755,21000000.0
2007-11-22 13:07:00,2.73718,2.73809,2.73718,2.7378,16000000.0
2007-11-22 13:08:00,2.73748,2.73748,2.7358,2.73721,16000000.0
2007-11-22 13:09:00,2.73621,2.73621,2.7359,2.7359,19800000.0
2007-11-22 13:10:00,2.73673,2.73695,2.7354,2.73695,34000000.0
2007-11-22 13:11:00,2.7363,2.73651,2.73612,2.73636,24000000.0
2007-11-22 13:12:00,2.73643,2.7368,2.73614,2.73614,11000000.0
2007-11-22 13:13:00,2.73596,2.73596,2.73575,2.73575,11000000.0
2007-11-22 13:14:00,2.73567,2.73567,2.73537,2.73546,17800000.0
2007-11-22 13:15:00,2.73561,2.73601,2.73561,2.73597,38000000.0
2007-11-22 13:16:00,2.73559,2.73567,2.73541,2.73564,32000000.0
2007-11-22 13:17:00,2.73599,2.73637,2.73596,2.73637,7000000.0
2007-11-22 13:18:00,2.73629,2.73658,2.73572,2.73609,45000000.0
2007-11-22 13:19:00,2.7365,2.73689,2.7365,2.73684,8000000.0
2007-11-22 13:20:00,2.73679,2.73681,2.73647,2.73681,44000000.0
2007-11-22 13:21:00,2.73657,2.73679,2.73652,2.73652,48000000.0
2007-11-22 13:22:00,2.73576,2.73579,2.73529,2.73579,51800000.0
2007-11-22 13:23:00,2.73536,2.73536,2.73506,2.73508,8000000.0
2007-11-22 13:24:00,2.73495,2.73523,2.73478,2.73523,44800000.0
2007-11-22 13:25:00,2.7356,2.73607,2.7356,2.73585,51800000.0
2007-11-22 13:26:00,2.73434,2.73434,2.73369,2.73372,39000000.0
2007-11-22 13:27:00,2.73341,2.73341,2.73297,2.73327,53800000.0
2007-11-22 13:28:00,2.73328,2.73328,2.73291,2.73301,51000000.0
2007-11-22 13:29:00,2.73289,2.73304,2.73286,2.73304,39800000.0
2007-11-22 13:30:00,2.73321,2.73321,2.73189,2.73189,31000000.0
2007-11-22 13:31:00,2.73115,2.73172,2.73035,2.73035,27000000.0
2007-11-22 13:32:00,2.73026,2.73059,2.73001,2.73044,42800000.0
2007-11-22 13:33:00,2.73043,2.73044,2.7301,2.73029,25000000.0
2007-11-22 13:34:00,2.73028,2.7303,2.73012,2.73021,38000000.0
2007-11-22 13:35:00,2.72924,2.72924,2.72876,2.72876,11000000.0
2007-11-22 13:36:00,2.72921,2.72921,2.72821,2.72821,37000000.0
2007-11-22 13:37:00,2.72822,2.72961,2.72822,2.72955,31000000.0
2007-11-22 13:38:00,2.72972,2.73077,2.72972,2.72977,30000000.0
2007-11-22 13:39:00,2.72952,2.73035,2.72952,2.73017,32000000.0
2007-11-22 13:40:00,2.7306,2.7306,2.73017,2.7303,28000000.0
2007-11-22 13:41:00,2.73027,2.73027,2.72993,2.73002,34000000.0
2007-11-22 13:42:00,2.73018,2.73058,2.73011,2.73058,30000000.0
2007-11-22 13:43:00,2.73018,2.73096,2.73018,2.73038,18000000.0
2007-11-22 13:44:00,2.73038,2.73121,2.73038,2.73085,22000000.0
2007-11-22 13:45:00,2.732,2.73233,2.73183,2.73191,17000000.0
2007-11-22 13:46:00,2.73157,2.73317,2.73157,2.73317,7000000.0
2007-11-22 13:47:00,2.73262,2.73306,2.73262,2.73306,11800000.0
2007-11-22 13:48:00,2.73336,2.73336,2.73296,2.73296,26000000.0
2007-11-22 13:49:00,2.73307,2.73334,2.73307,2.73323,23800000.0
2007-11-22 13:50:00,2.7332,2.73333,2.7331,2.73326,25000000.0
2007-11-22 13:51:00,2.73445,2.73467,2.7344,2.73455,25800000.0
2007-11-22 13:52:00,2.73443,2.73454,2.73392,2.7343,8000000.0
2007-11-22 13:53:00,2.73457,2.73464,2.73437,2.73437,7000000.0
2007-11-22 13:54:00,2.73497,2.73497,2.7338,2.7349,29800000.0
2007-11-22 13:55:00,2.73489,2.73489,2.73473,2.73476,13000000.0
2007-11-22 13:56:00,2.73463,2.73463,2.73439,2.73439,14800000.0
2007-11-22 13:57:00,2.73441,2.73441,2.73412,2.73417,26000000.0
2007-11-22 13:58:00,2.7342,2.73436,2.73391,2.73436,31000000.0
2007-11-22 13:59:00,2.73418,2.73426,2.73393,2.73409,39000000.0
2007-11-22 14:00:00,2.73404,2.7342,2.73386,2.7342,34000000.0
2007-11-22 14:01:00,2.73426,2.73426,2.73391,2.73391,9000000.0
2007-11-22 14:02:00,2.73344,2.73344,2.73317,2.73322,47000000.0
2007-11-22 14:03:00,2.73344,2.73353,2.7334,2.73353,20000000.0
2007-11-22 14:04:00,2.73341,2.73341,2.73273,2.73311,30000000.0
2007-11-22 14:05:00,2.7333,2.7333,2.73286,2.73294,32000000.0
2007-11-22 14:06:00,2.73302,2.73308,2.73271,2.73294,27800000.0
2007-11-22 14:07:00,2.73325,2.73487,2.73325,2.73487,34000000.0
2007-11-22 14:08:00,2.73508,2.73518,2.735,2.73512,45000000.0
2007-11-22 14:09:00,2.73487,2.73603,2.73487,2.73603,24000000.0
2007-11-22 14:10:00,2.7361,2.7361,2.73535,2.73535,19000000.0
2007-11-22 14:11:00,2.73499,2.73501,2.73477,2.73494,24000000.0
2007-11-22 14:12:00,2.73526,2.73555,2.73526,2.73555,26800000.0
2007-11-22 14:13:00,2.73565,2.73573,2.73547,2.73547,25000000.0
2007-11-22 14:14:00,2.73522,2.73568,2.73521,2.73549,24000000.0
2007-11-22 14:15:00,2.73571,2.73629,2.73571,2.73609,27000000.0
2007-11-22 14:16:00,2.73617,2.73639,2.73617,2.73639,54800000.0
2007-11-22 14:17:00,2.73601,2.73601,2.73571,2.73571,11000000.0
2007-11-22 14:18:00,2.73603,2.73684,2.73603,2.73684,22000000.0
2007-11-22 14:19:00,2.73693,2.73693,2.73623,2.73623,59800000.0
2007-11-22 14:20:00,2.73629,2.73629,2.73575,2.73575,21000000.0
2007-11-22 14:21:00,2.73511,2.73511,2.73475,2.73484,20000000.0
2007-11-22 14:22:00,2.73481,2.73491,2.73481,2.73491,12000000.0
2007-11-22 14:23:00,2.73496,2.73561,2.73484,2.73561,31000000.0
2007-11-22 14:24:00,2.73523,2.73523,2.7347,2.7347,18000000.0
2007-11-22 14:25:00,2.73411,2.73411,2.73353,2.73356,14000000.0
2007-11-22 14:26:00,2.73314,2.73329,2.73314,2.73329,18800000.0
2007-11-22 14:27:00,2.73322,2.7334,2.73322,2.73338,18000000.0
2007-11-22 14:28:00,2.7337,2.73423,2.7337,2.73423,11000000.0
2007-11-22 14:29:00,2.73405,2.73494,2.73405,2.73494,8800000.0
2007-11-22 14:30:00,2.73518,2.73518,2.73503,2.7351,9000000.0
2007-11-22 14:31:00,2.73516,2.73519,2.73487,2.73487,11000000.0
2007-11-22 14:32:00,2.73464,2.73501,2.73434,2.73434,11000000.0
2007-11-22 14:33:00,2.73434,2.73455,2.7342,2.7342,8800000.0
2007-11-22 14:34:00,2.73456,2.73459,2.73433,2.73434,7000000.0
2007-11-22 14:35:00,2.73457,2.73457,2.73434,2.73453,8000000.0
2007-11-22 14:36:00,2.73465,2.73467,2.73451,2.73451,7000000.0
2007-11-22 14:37:00,2.73448,2.73491,2.73429,2.73491,10000000.0
2007-11-22 14:38:00,2.73506,2.73518,2.73489,2.73489,9000000.0
2007-11-22 14:39:00,2.73479,2.73573,2.73472,2.73573,7000000.0
2007-11-22 14:40:00,2.73577,2.73577,2.73494,2.73494,7000000.0
2007-11-22 14:41:00,2.73583,2.73583,2.7351,2.7351,8000000.0
2007-11-22 14:42:00,2.73566,2.73665,2.73386,2.73386,8000000.0
2007-11-22 14:43:00,2.73562,2.7357,2.73544,2.73549,11000000.0
2007-11-22 14:44:00,2.73562,2.73562,2.73522,2.73522,8000000.0
2007-11-22 14:45:00,2.73535,2.73535,2.73492,2.73502,10000000.0
2007-11-22 14:46:00,2.73476,2.73488,2.73455,2.73488,11000000.0
2007-11-22 14:47:00,2.73509,2.73524,2.73506,2.73524,7800000.0
2007-11-22 14:48:00,2.73513,2.73513,2.73479,2.7349,7000000.0
2007-11-22 14:49:00,2.73519,2.73528,2.73501,2.73524,11000000.0
2007-11-22 14:50:00,2.73525,2.73543,2.735,2.73506,11000000.0
2007-11-22 14:51:00,2.73528,2.73528,2.73487,2.73528,7000000.0
2007-11-22 14:52:00,2.7354,2.73557,2.73533,2.73533,9000000.0
2007-11-22 14:53:00,2.73539,2.73577,2.73539,2.73577,8000000.0
2007-11-22 14:54:00,2.73625,2.73727,2.73625,2.73724,7000000.0
2007-11-22 14:55:00,2.73708,2.73714,2.73698,2.73714,8000000.0
2007-11-22 14:56:00,2.73687,2.73719,2.73687,2.73719,7000000.0
2007-11-22 14:57:00,2.73701,2.73712,2.73683,2.73683,7800000.0
2007-11-22 14:58:00,2.73664,2.73686,2.73637,2.73656,11000000.0
2007-11-22 14:59:00,2.73711,2.73715,2.73687,2.7369,8000000.0
2007-11-22 15:00:00,2.73705,2.73789,2.73701,2.73789,8000000.0
2007-11-22 15:01:00,2.73781,2.73787,2.73758,2.73787,8000000.0
2007-11-22 15:02:00,2.7371,2.73748,2.73709,2.73742,8000000.0
2007-11-22 15:03:00,2.73648,2.73648,2.73585,2.7359,10800000.0
2007-11-22 15:04:00,2.73631,2.73728,2.73631,2.73718,8000000.0
2007-11-22 15:05:00,2.73725,2.73746,2.73692,2.73693,7000000.0
2007-11-22 15:06:00,2.73671,2.73797,2.73671,2.73797,8000000.0
2007-11-22 15:07:00,2.73838,2.73838,2.73741,2.73745,7800000.0
2007-11-22 15:08:00,2.73643,2.73678,2.73625,2.73625,8000000.0
2007-11-22 15:09:00,2.7361,2.7361,2.73559,2.73559,7000000.0
2007-11-22 15:10:00,2.7352,2.73536,2.73488,2.73536,10000000.0
2007-11-22 15:11:00,2.73524,2.73577,2.73524,2.73548,8000000.0
2007-11-22 15:12:00,2.73536,2.73536,2.73509,2.7352,9000000.0
2007-11-22 15:13:00,2.73551,2.73631,2.7355,2.73631,8000000.0
2007-11-22 15:14:00,2.73688,2.73713,2.73688,2.73713,10000000.0
2007-11-22 15:15:00,2.73673,2.73673,2.73564,2.73564,10000000.0
2007-11-22 15:16:00,2.7355,2.7355,2.73485,2.73485,7000000.0
2007-11-22 15:17:00,2.73461,2.73519,2.73441,2.73519,7000000.0
2007-11-22 15:18:00,2.73487,2.73487,2.73374,2.73374,7000000.0
2007-11-22 15:19:00,2.73483,2.73484,2.73463,2.73479,11000000.0
2007-11-22 15:20:00,2.73515,2.73515,2.735,2.73513,7000000.0
2007-11-22 15:21:00,2.7349,2.73493,2.7347,2.73477,7000000.0
2007-11-22 15:22:00,2.73472,2.73472,2.73458,2.73462,11000000.0
2007-11-22 15:23:00,2.73457,2.73507,2.73455,2.73494,7000000.0
2007-11-22 15:24:00,2.73492,2.73492,2.73456,2.73456,7000000.0
2007-11-22 15:25:00,2.7344,2.7346,2.73417,2.7346,7800000.0
2007-11-22 15:26:00,2.73476,2.73478,2.73413,2.73413,7000000.0
2007-11-22 15:27:00,2.73368,2.73478,2.73368,2.73478,7000000.0
2007-11-22 15:28:00,2.73462,2.73525,2.73462,2.73516,10000000.0
2007-11-22 15:29:00,2.7354,2.73571,2.7354,2.73543,11000000.0
2007-11-22 15:30:00,2.73548,2.73593,2.73548,2.73593,9000000.0
2007-11-22 15:31:00,2.73588,2.73599,2.73577,2.73585,7000000.0
2007-11-22 15:32:00,2.73588,2.73641,2.73576,2.73641,11000000.0
2007-11-22 15:33:00,2.73698,2.73698,2.7367,2.73672,8000000.0
2007-11-22 15:34:00,2.73661,2.73678,2.73646,2.73678,8000000.0
2007-11-22 15:35:00,2.73645,2.73675,2.73645,2.73668,8000000.0
2007-11-22 15:36:00,2.73656,2.73678,2.73651,2.73655,8000000.0
2007-11-22 15:37:00,2.73637,2.73679,2.73637,2.73679,7000000.0
2007-11-22 15:38:00,2.73614,2.73702,2.73611,2.73663,10000000.0
2007-11-22 15:39:00,2.73718,2.7378,2.73718,2.73755,8000000.0
2007-11-22 15:40:00,2.73751,2.73796,2.73747,2.73793,7000000.0
2007-11-22 15:41:00,2.73783,2.7381,2.7378,2.7381,8000000.0
2007-11-22 15:42:00,2.73823,2.73842,2.73819,2.73822,7000000.0
2007-11-22 15:43:00,2.73833,2.73872,2.73833,2.73872,8800000.0
2007-11-22 15:44:00,2.73901,2.73957,2.73901,2.73957,7000000.0
2007-11-22 15:45:00,2.73938,2.73941,2.73924,2.73941,8000000.0
2007-11-22 15:46:00,2.73931,2.73942,2.73895,2.73942,7000000.0
2007-11-22 15:47:00,2.73893,2.73928,2.73891,2.73928,7000000.0
2007-11-22 15:48:00,2.73914,2.73916,2.7385,2.7385,8000000.0
2007-11-22 15:49:00,2.73824,2.73885,2.73824,2.73885,7000000.0
2007-11-22 15:50:00,2.73894,2.73894,2.73861,2.73866,7000000.0
2007-11-22 15:51:00,2.73873,2.73883,2.73866,2.73877,11000000.0
2007-11-22 15:52:00,2.73853,2.73958,2.73847,2.73952,7800000.0
2007-11-22 15:53:00,2.73961,2.73997,2.73961,2.73997,8000000.0
2007-11-22 15:54:00,2.74021,2.74079,2.73979,2.74075,8000000.0
2007-11-22 15:55:00,2.73963,2.74026,2.73963,2.73993,7000000.0
2007-11-22 15:56:00,2.74011,2.74027,2.74007,2.74027,7000000.0
2007-11-22 15:57:00,2.74024,2.74024,2.73963,2.73963,11000000.0
2007-11-22 15:58:00,2.73972,2.73985,2.73968,2.73985,7000000.0
2007-11-22 15:59:00,2.73946,2.73984,2.73946,2.73971,7000000.0
2007-11-22 16:00:00,2.73984,2.73984,2.73924,2.73924,8000000.0
2007-11-22 16:01:00,2.73825,2.73825,2.7371,2.7371,11000000.0
2007-11-22 16:02:00,2.73744,2.73796,2.73744,2.73796,7000000.0
2007-11-22 16:03:00,2.73816,2.73879,2.73789,2.73879,11000000.0
2007-11-22 16:04:00,2.73821,2.73913,2.73821,2.73913,8000000.0
2007-11-22 16:05:00,2.73909,2.73909,2.73867,2.73867,10000000.0
2007-11-22 16:06:00,2.73929,2.73938,2.73914,2.73915,7000000.0
2007-11-22 16:07:00,2.73917,2.73917,2.73878,2.73891,7000000.0
2007-11-22 16:08:00,2.73919,2.73958,2.73911,2.73958,9000000.0
2007-11-22 16:09:00,2.73929,2.73987,2.73929,2.73946,8000000.0
2007-11-22 16:10:00,2.73898,2.73898,2.73875,2.7388,8000000.0
2007-11-22 16:11:00,2.73938,2.73945,2.73917,2.73917,7000000.0
2007-11-22 16:12:00,2.73956,2.74011,2.7395,2.74011,10000000.0
2007-11-22 16:13:00,2.74052,2.74056,2.74021,2.74021,7000000.0
2007-11-22 16:14:00,2.74043,2.74043,2.73995,2.74001,8000000.0
2007-11-22 16:15:00,2.73985,2.74009,2.73975,2.73987,7000000.0
2007-11-22 16:16:00,2.73962,2.73983,2.7395,2.73973,9000000.0
2007-11-22 16:17:00,2.73968,2.74006,2.73964,2.74006,8000000.0
2007-11-22 16:18:00,2.74016,2.74035,2.7394,2.7395,8000000.0
2007-11-22 16:19:00,2.73931,2.73931,2.73896,2.73911,8000000.0
2007-11-22 16:20:00,2.73914,2.73929,2.73902,2.73921,9000000.0
2007-11-22 16:21:00,2.73928,2.73942,2.73904,2.73904,7000000.0
2007-11-22 16:22:00,2.73916,2.73933,2.73912,2.73933,8000000.0
2007-11-22 16:23:00,2.73923,2.73938,2.73919,2.73938,7000000.0
2007-11-22 16:24:00,2.73921,2.73931,2.739,2.73924,8000000.0
2007-11-22 16:25:00,2.73921,2.73921,2.73895,2.73895,11000000.0
2007-11-22 16:26:00,2.73896,2.73926,2.73896,2.73926,7000000.0
2007-11-22 16:27:00,2.74,2.74,2.7396,2.7396,8000000.0
2007-11-22 16:28:00,2.73959,2.73966,2.73928,2.73928,6800000.0
2007-11-22 16:29:00,2.7395,2.73961,2.7394,2.7394,10000000.0
2007-11-22 16:30:00,2.73936,2.73971,2.73936,2.73971,10000000.0
2007-11-22 16:31:00,2.74038,2.74038,2.73988,2.7401,7000000.0
2007-11-22 16:32:00,2.74008,2.74017,2.73996,2.74014,8000000.0
2007-11-22 16:33:00,2.7399,2.7399,2.73964,2.73964,7000000.0
2007-11-22 16:34:00,2.73985,2.74002,2.73985,2.73993,8000000.0
2007-11-22 16:35:00,2.73985,2.74021,2.73963,2.74001,11000000.0
2007-11-22 16:36:00,2.74021,2.74021,2.73985,2.74014,7000000.0
2007-11-22 16:37:00,2.73986,2.7404,2.73986,2.7404,7000000.0
2007-11-22 16:38:00,2.74016,2.74093,2.74016,2.74062,7800000.0
2007-11-22 16:39:00,2.7405,2.74055,2.74024,2.74055,7800000.0
2007-11-22 16:40:00,2.74063,2.74063,2.74029,2.74055,7000000.0
2007-11-22 16:41:00,2.74027,2.74027,2.73931,2.73982,9000000.0
2007-11-22 16:42:00,2.73996,2.74011,2.73981,2.73981,9000000.0
2007-11-22 16:43:00,2.7397,2.73978,2.73898,2.73898,8000000.0
2007-11-22 16:44:00,2.73827,2.73827,2.73783,2.73822,8000000.0
2007-11-22 16:45:00,2.73829,2.73829,2.73784,2.73799,9000000.0
2007-11-22 16:46:00,2.73823,2.73855,2.73783,2.73783,7000000.0
2007-11-22 16:47:00,2.73792,2.73856,2.73792,2.73794,10000000.0
2007-11-22 16:48:00,2.73812,2.73812,2.73764,2.73764,7000000.0
2007-11-22 16:49:00,2.73781,2.73824,2.73773,2.73773,11000000.0
2007-11-22 16:50:00,2.7371,2.73733,2.7371,2.73725,7000000.0
2007-11-22 16:51:00,2.73783,2.73804,2.73751,2.73804,8000000.0
2007-11-22 16:52:00,2.73776,2.73776,2.73718,2.73732,10000000.0
2007-11-22 16:53:00,2.73735,2.73735,2.73651,2.73651,7000000.0
2007-11-22 16:54:00,2.7353,2.7353,2.73311,2.73332,7000000.0
2007-11-22 16:55:00,2.73318,2.7337,2.73311,2.7337,10000000.0
2007-11-22 16:56:00,2.73401,2.73474,2.73401,2.73468,8000000.0
2007-11-22 16:57:00,2.73514,2.73539,2.73514,2.73528,8000000.0
2007-11-22 16:58:00,2.73582,2.73622,2.7357,2.73622,8000000.0
2007-11-22 16:59:00,2.73637,2.73667,2.73633,2.73656,10000000.0
2007-11-22 17:00:00,2.73691,2.7372,2.73659,2.73661,10000000.0
2007-11-22 17:01:00,2.73652,2.73658,2.73644,2.73658,10000000.0
2007-11-22 17:02:00,2.73669,2.7374,2.73669,2.7374,11000000.0
2007-11-22 17:03:00,2.73755,2.73849,2.73752,2.73849,8000000.0
2007-11-22 17:04:00,2.73867,2.73887,2.7386,2.7386,7000000.0
2007-11-22 17:05:00,2.73798,2.73855,2.73798,2.73837,9000000.0
2007-11-22 17:06:00,2.73876,2.73876,2.73767,2.73767,9000000.0
2007-11-22 17:07:00,2.73874,2.73924,2.73874,2.73924,7000000.0
2007-11-22 17:08:00,2.73911,2.73961,2.73911,2.73921,10000000.0
2007-11-22 17:09:00,2.73868,2.73874,2.73829,2.73868,8000000.0
2007-11-22 17:10:00,2.73872,2.73876,2.73678,2.73682,7000000.0
2007-11-22 17:11:00,2.73843,2.73878,2.7384,2.73878,7000000.0
2007-11-22 17:12:00,2.73869,2.73909,2.7383,2.73908,11000000.0
2007-11-22 17:13:00,2.73925,2.73934,2.73908,2.73928,9000000.0
2007-11-22 17:14:00,2.73899,2.73942,2.73882,2.73939,11000000.0
2007-11-22 17:15:00,2.73944,2.74004,2.73944,2.74003,7800000.0
2007-11-22 17:16:00,2.74049,2.74056,2.73989,2.74001,8000000.0
2007-11-22 17:17:00,2.73979,2.74021,2.73979,2.73987,7000000.0
2007-11-22 17:18:00,2.73985,2.7399,2.73947,2.7399,7000000.0
2007-11-22 17:19:00,2.73965,2.73992,2.73965,2.73983,8000000.0
2007-11-22 17:20:00,2.73961,2.73965,2.73929,2.73945,7000000.0
2007-11-22 17:21:00,2.73938,2.73938,2.7392,2.73928,7000000.0
2007-11-22 17:22:00,2.73913,2.7392,2.7389,2.7389,11000000.0
2007-11-22 17:23:00,2.73912,2.73925,2.73904,2.73909,8000000.0
2007-11-22 17:24:00,2.7392,2.73922,2.73899,2.73914,8000000.0
2007-11-22 17:25:00,2.73898,2.73961,2.73867,2.73961,7000000.0
2007-11-22 17:26:00,2.74021,2.74043,2.74018,2.74033,11000000.0
2007-11-22 17:27:00,2.74052,2.74052,2.74008,2.74034,9000000.0
2007-11-22 17:28:00,2.7405,2.7405,2.7401,2.74019,7000000.0
2007-11-22 17:29:00,2.74,2.7402,2.73987,2.73987,7000000.0
2007-11-22 17:30:00,2.7394,2.73983,2.73924,2.73983,8000000.0
2007-11-22 17:31:00,2.74045,2.74045,2.73947,2.73947,7000000.0
2007-11-22 17:32:00,2.73913,2.73913,2.73854,2.73901,8000000.0
2007-11-22 17:33:00,2.73899,2.73935,2.73891,2.73891,11000000.0
2007-11-22 17:34:00,2.73875,2.74061,2.73875,2.74061,9800000.0
2007-11-22 17:35:00,2.74019,2.74056,2.74,2.74056,11000000.0
2007-11-22 17:36:00,2.74044,2.74048,2.74001,2.74001,7000000.0
2007-11-22 17:37:00,2.73989,2.73989,2.73919,2.73919,10000000.0
2007-11-22 17:38:00,2.73893,2.73893,2.73831,2.73866,7000000.0
2007-11-22 17:39:00,2.73909,2.73943,2.73879,2.73943,8000000.0
2007-11-22 17:40:00,2.73935,2.73935,2.73876,2.73892,8000000.0
2007-11-22 17:41:00,2.73867,2.73911,2.73867,2.7389,11000000.0
2007-11-22 17:42:00,2.73843,2.73843,2.73802,2.73825,8000000.0
2007-11-22 17:43:00,2.73785,2.73785,2.73677,2.73701,8000000.0
2007-11-22 17:44:00,2.73691,2.73746,2.73691,2.73746,7000000.0
2007-11-22 17:45:00,2.73699,2.73699,2.73648,2.73648,9000000.0
2007-11-22 17:46:00,2.73666,2.73666,2.73639,2.73639,8000000.0
2007-11-22 17:47:00,2.73651,2.73651,2.73626,2.73639,7000000.0
2007-11-22 17:48:00,2.73689,2.73715,2.73682,2.73715,8000000.0
2007-11-22 17:49:00,2.73656,2.73656,2.73572,2.73572,7000000.0
2007-11-22 17:50:00,2.73517,2.73602,2.73517,2.73602,11000000.0
2007-11-22 17:51:00,2.73695,2.73764,2.73695,2.73764,7000000.0
2007-11-22 17:52:00,2.73744,2.73744,2.73709,2.73743,8000000.0
2007-11-22 17:53:00,2.73721,2.73741,2.73716,2.73741,7000000.0
2007-11-22 17:54:00,2.7374,2.7374,2.73704,2.73712,8000000.0
2007-11-22 17:55:00,2.73716,2.7379,2.73658,2.7379,9000000.0
2007-11-22 17:56:00,2.73868,2.73901,2.73857,2.73886,10000000.0
2007-11-22 17:57:00,2.73846,2.73936,2.73846,2.73931,8000000.0
2007-11-22 17:58:00,2.73918,2.73918,2.7389,2.7389,8000000.0
2007-11-22 17:59:00,2.7391,2.73959,2.7391,2.73959,7000000.0
2007-11-22 18:00:00,2.73999,2.74048,2.73999,2.74048,11000000.0
2007-11-22 18:01:00,2.74087,2.74094,2.74066,2.74066,7000000.0
2007-11-22 18:02:00,2.74029,2.74103,2.74029,2.74103,7000000.0
2007-11-22 18:03:00,2.74114,2.74115,2.74095,2.74109,7000000.0
2007-11-22 18:04:00,2.74116,2.74139,2.74114,2.74115,8000000.0
2007-11-22 18:05:00,2.74134,2.74134,2.7409,2.74091,8000000.0
2007-11-22 18:06:00,2.74088,2.74098,2.74072,2.74081,8000000.0
2007-11-22 18:07:00,2.74045,2.74045,2.73888,2.73888,9000000.0
2007-11-22 18:08:00,2.73897,2.73907,2.73876,2.73898,9000000.0
2007-11-22 18:09:00,2.73952,2.7407,2.73952,2.7407,7000000.0
2007-11-22 18:10:00,2.74108,2.74192,2.74108,2.7417,10800000.0
2007-11-22 18:11:00,2.74193,2.74336,2.74193,2.74336,8000000.0
2007-11-22 18:12:00,2.74369,2.74369,2.74342,2.74354,9000000.0
2007-11-22 18:13:00,2.74324,2.74332,2.74299,2.74326,7000000.0
2007-11-22 18:14:00,2.74362,2.74388,2.74362,2.74363,8000000.0
2007-11-22 18:15:00,2.74344,2.7439,2.74344,2.74362,7000000.0
2007-11-22 18:16:00,2.74348,2.74388,2.74343,2.74388,10000000.0
2007-11-22 18:17:00,2.74342,2.74342,2.743,2.74319,9000000.0
2007-11-22 18:18:00,2.74271,2.74356,2.74253,2.74356,7000000.0
2007-11-22 18:19:00,2.74372,2.74404,2.74372,2.74402,8000000.0
2007-11-22 18:20:00,2.74403,2.74416,2.74395,2.74412,8000000.0
2007-11-22 18:21:00,2.74423,2.74429,2.74411,2.74414,7000000.0
2007-11-22 18:22:00,2.74435,2.74483,2.74435,2.74483,8000000.0
2007-11-22 18:23:00,2.74508,2.74508,2.74408,2.7444,10000000.0
2007-11-22 18:24:00,2.74375,2.74375,2.74287,2.74287,7000000.0
2007-11-22 18:25:00,2.74281,2.74281,2.74206,2.74223,7000000.0
2007-11-22 18:26:00,2.74222,2.74258,2.74222,2.74245,9000000.0
2007-11-22 18:27:00,2.74271,2.74282,2.74263,2.74274,8000000.0
2007-11-22 18:28:00,2.74283,2.74298,2.74224,2.74224,7000000.0
2007-11-22 18:29:00,2.74164,2.74164,2.74085,2.74086,8000000.0
2007-11-22 18:30:00,2.7409,2.7409,2.74022,2.74052,9800000.0
2007-11-22 18:31:00,2.74061,2.7411,2.74061,2.74104,8000000.0
2007-11-22 18:32:00,2.74122,2.74122,2.74086,2.74113,7000000.0
2007-11-22 18:33:00,2.74112,2.74118,2.74048,2.74048,7000000.0
2007-11-22 18:34:00,2.7408,2.74085,2.7405,2.74058,8000000.0
2007-11-22 18:35:00,2.74078,2.7408,2.74059,2.7408,7000000.0
2007-11-22 18:36:00,2.74091,2.74238,2.74089,2.74195,8000000.0
2007-11-22 18:37:00,2.74251,2.74261,2.74239,2.74245,7000000.0
2007-11-22 18:38:00,2.74257,2.74355,2.74257,2.74333,9000000.0
2007-11-22 18:39:00,2.74356,2.74404,2.74356,2.74362,8000000.0
2007-11-22 18:40:00,2.74364,2.74445,2.74364,2.7443,8000000.0
2007-11-22 18:41:00,2.7443,2.74448,2.74422,2.74422,7000000.0
2007-11-22 18:42:00,2.74383,2.74409,2.74383,2.74394,7000000.0
2007-11-22 18:43:00,2.74462,2.74485,2.74461,2.74485,8000000.0
2007-11-22 18:44:00,2.74457,2.74463,2.7444,2.7446,10000000.0
2007-11-22 18:45:00,2.74432,2.74464,2.7443,2.74464,9000000.0
2007-11-22 18:46:00,2.74425,2.74425,2.74385,2.74395,8000000.0
2007-11-22 18:47:00,2.74409,2.74467,2.74409,2.74467,9000000.0
2007-11-22 18:48:00,2.74433,2.74433,2.74281,2.74322,8000000.0
2007-11-22 18:49:00,2.74373,2.744,2.74366,2.744,7000000.0
2007-11-22 18:50:00,2.74398,2.74398,2.74349,2.74359,8000000.0
2007-11-22 18:51:00,2.7431,2.7431,2.74264,2.74264,8000000.0
2007-11-22 18:52:00,2.74271,2.74276,2.74253,2.74276,7000000.0
2007-11-22 18:53:00,2.74269,2.74269,2.74223,2.74231,11000000.0
2007-11-22 18:54:00,2.74239,2.74284,2.74239,2.74284,9800000.0
2007-11-22 18:55:00,2.74246,2.74308,2.74206,2.74308,7000000.0
2007-11-22 18:56:00,2.74447,2.74447,2.74405,2.74405,8000000.0
2007-11-22 18:57:00,2.74384,2.74384,2.74215,2.74215,9000000.0
2007-11-22 18:58:00,2.74189,2.743,2.74157,2.743,7000000.0
2007-11-22 18:59:00,2.74294,2.74294,2.74177,2.74177,8000000.0
2007-11-22 19:00:00,2.74274,2.74396,2.74274,2.74396,11000000.0
2007-11-22 19:01:00,2.74202,2.7423,2.74165,2.74218,10000000.0
2007-11-22 19:02:00,2.74265,2.74389,2.74234,2.74389,8000000.0
2007-11-22 19:03:00,2.74385,2.74385,2.74276,2.74276,9000000.0
2007-11-22 19:04:00,2.74244,2.74244,2.73976,2.73976,8000000.0
2007-11-22 19:05:00,2.73919,2.73919,2.73892,2.73893,8000000.0
2007-11-22 19:06:00,2.73968,2.73975,2.7381,2.7381,10000000.0
2007-11-22 19:07:00,2.73883,2.73922,2.73869,2.73922,8000000.0
2007-11-22 19:08:00,2.74045,2.74138,2.74045,2.74138,8000000.0
2007-11-22 19:09:00,2.74163,2.74163,2.74102,2.74102,7000000.0
2007-11-22 19:10:00,2.74105,2.74122,2.741,2.74122,8000000.0
2007-11-22 19:11:00,2.74096,2.74115,2.74096,2.74109,7000000.0
2007-11-22 19:12:00,2.74114,2.74118,2.74096,2.74118,8000000.0
2007-11-22 19:13:00,2.74092,2.74113,2.74086,2.74113,8000000.0
2007-11-22 19:14:00,2.74058,2.74066,2.74046,2.74063,7000000.0
2007-11-22 19:15:00,2.74085,2.74104,2.74076,2.74086,9000000.0
2007-11-22 19:16:00,2.7409,2.74133,2.7409,2.74133,9800000.0
2007-11-22 19:17:00,2.74133,2.74137,2.74109,2.74125,7000000.0
2007-11-22 19:18:00,2.74109,2.74135,2.74109,2.7412,8000000.0
2007-11-22 19:19:00,2.74155,2.74186,2.74155,2.74179,7000000.0
2007-11-22 19:20:00,2.74186,2.74186,2.74163,2.74181,9000000.0
2007-11-22 19:21:00,2.74137,2.7419,2.74099,2.74099,9000000.0
2007-11-22 19:22:00,2.74091,2.74107,2.7409,2.74102,7000000.0
2007-11-22 19:23:00,2.74121,2.74206,2.7411,2.74206,7000000.0
2007-11-22 19:24:00,2.74176,2.7418,2.74168,2.74172,7000000.0
2007-11-22 19:25:00,2.74086,2.74108,2.73881,2.74093,10000000.0
2007-11-22 19:26:00,2.74073,2.7409,2.74061,2.74085,11000000.0
2007-11-22 19:27:00,2.74082,2.74084,2.74065,2.74078,7000000.0
2007-11-22 19:28:00,2.7414,2.74197,2.74137,2.74146,9000000.0
2007-11-22 19:29:00,2.74097,2.74198,2.74089,2.74198,7000000.0
2007-11-22 19:30:00,2.7416,2.74174,2.74112,2.74112,7000000.0
2007-11-22 19:31:00,2.74155,2.7419,2.74155,2.74164,8000000.0
2007-11-22 19:32:00,2.74223,2.74272,2.74144,2.74272,11000000.0
2007-11-22 19:33:00,2.74342,2.74387,2.74342,2.74378,7000000.0
2007-11-22 19:34:00,2.74338,2.74352,2.74308,2.74308,9000000.0
2007-11-22 19:35:00,2.7437,2.7437,2.74328,2.7436,11000000.0
2007-11-22 19:36:00,2.74349,2.74349,2.74193,2.74193,8000000.0
2007-11-22 19:37:00,2.74099,2.74112,2.74078,2.74088,8000000.0
2007-11-22 19:38:00,2.74041,2.74041,2.74004,2.74004,9000000.0
2007-11-22 19:39:00,2.73999,2.73999,2.73925,2.73939,8000000.0
2007-11-22 19:40:00,2.73953,2.73978,2.73953,2.73978,9000000.0
2007-11-22 19:41:00,2.73985,2.73985,2.73793,2.73793,10000000.0
2007-11-22 19:42:00,2.73769,2.73793,2.73745,2.73745,9000000.0
2007-11-22 19:43:00,2.73728,2.73744,2.73661,2.73744,8000000.0
2007-11-22 19:44:00,2.73844,2.73844,2.73623,2.73623,8000000.0
2007-11-22 19:45:00,2.73705,2.73705,2.73628,2.73628,8000000.0
2007-11-22 19:46:00,2.73663,2.73663,2.7363,2.73645,10000000.0
2007-11-22 19:47:00,2.73647,2.73647,2.73605,2.73608,11000000.0
2007-11-22 19:48:00,2.73619,2.7363,2.736,2.7363,7000000.0
2007-11-22 19:49:00,2.73638,2.73659,2.73585,2.73585,11000000.0
2007-11-22 19:50:00,2.73617,2.73755,2.73617,2.73665,11000000.0
2007-11-22 19:51:00,2.73872,2.7393,2.73872,2.7391,7000000.0
2007-11-22 19:52:00,2.73812,2.73812,2.73748,2.73748,8000000.0
2007-11-22 19:53:00,2.73669,2.73682,2.73655,2.73682,8000000.0
2007-11-22 19:54:00,2.73685,2.73699,2.73651,2.73654,8000000.0
2007-11-22 19:55:00,2.7365,2.7366,2.73621,2.73621,8000000.0
2007-11-22 19:56:00,2.73605,2.73605,2.7359,2.73596,8000000.0
2007-11-22 19:57:00,2.73582,2.73582,2.7353,2.73546,7000000.0
2007-11-22 19:58:00,2.73596,2.73606,2.73565,2.73565,7000000.0
2007-11-22 19:59:00,2.73597,2.73602,2.7357,2.73596,11000000.0
2007-11-22 20:00:00,2.73651,2.73682,2.73651,2.73682,8000000.0
2007-11-22 20:01:00,2.73678,2.73678,2.73633,2.73658,8000000.0
2007-11-22 20:02:00,2.73667,2.73672,2.73654,2.73656,7000000.0
2007-11-22 20:03:00,2.73643,2.73666,2.73601,2.73647,9000000.0
2007-11-22 20:04:00,2.73699,2.73706,2.73661,2.7367,10000000.0
2007-11-22 20:05:00,2.73658,2.7367,2.73646,2.73646,10000000.0
2007-11-22 20:06:00,2.73683,2.7371,2.7368,2.73691,10000000.0
2007-11-22 20:07:00,2.73674,2.73674,2.73626,2.73626,7000000.0
2007-11-22 20:08:00,2.73841,2.73845,2.7373,2.7373,7000000.0
2007-11-22 20:09:00,2.73727,2.73791,2.73727,2.73791,7000000.0
2007-11-22 20:10:00,2.73795,2.73795,2.73714,2.73714,8000000.0
2007-11-22 20:11:00,2.73763,2.73773,2.73737,2.73737,8000000.0
2007-11-22 20:12:00,2.7374,2.73765,2.7373,2.73737,8000000.0
2007-11-22 20:13:00,2.73762,2.7378,2.73741,2.73771,10800000.0
2007-11-22 20:14:00,2.73784,2.73812,2.73784,2.73791,8000000.0
2007-11-22 20:15:00,2.7383,2.73866,2.7383,2.73856,8000000.0
2007-11-22 20:16:00,2.73873,2.73873,2.73843,2.73855,8000000.0
2007-11-22 20:17:00,2.73848,2.73911,2.73848,2.73911,7800000.0
2007-11-22 20:18:00,2.73922,2.74062,2.73922,2.73968,8000000.0
2007-11-22 20:19:00,2.73951,2.74117,2.73951,2.7411,6000000.0
2007-11-22 20:20:00,2.74128,2.74128,2.74062,2.74087,8000000.0
2007-11-22 20:21:00,2.74045,2.74065,2.73953,2.74065,7000000.0
2007-11-22 20:22:00,2.74114,2.74114,2.74073,2.74073,7000000.0
2007-11-22 20:23:00,2.74113,2.74139,2.74047,2.74047,7000000.0
2007-11-22 20:24:00,2.73984,2.73984,2.73937,2.73977,7000000.0
2007-11-22 20:25:00,2.73998,2.74035,2.73995,2.74017,9000000.0
2007-11-22 20:26:00,2.74014,2.74031,2.74003,2.74031,8000000.0
2007-11-22 20:27:00,2.74029,2.74058,2.74029,2.74037,5000000.0
2007-11-22 20:28:00,2.74023,2.74088,2.74023,2.74067,8000000.0
2007-11-22 20:29:00,2.74047,2.74051,2.74014,2.74051,7000000.0
2007-11-22 20:30:00,2.74099,2.74135,2.74099,2.74135,10000000.0
2007-11-22 20:31:00,2.74075,2.74082,2.74045,2.74073,10000000.0
2007-11-22 20:32:00,2.74072,2.74072,2.74016,2.74035,7000000.0
2007-11-22 20:33:00,2.74068,2.74097,2.74051,2.74053,8000000.0
2007-11-22 20:34:00,2.73982,2.74027,2.73979,2.74027,11000000.0
2007-11-22 20:35:00,2.73999,2.74012,2.73962,2.74012,10800000.0
2007-11-22 20:36:00,2.7405,2.74052,2.73975,2.74052,7000000.0
2007-11-22 20:37:00,2.74052,2.74067,2.74052,2.74058,8000000.0
2007-11-22 20:38:00,2.74034,2.74034,2.7399,2.7399,9000000.0
2007-11-22 20:39:00,2.73993,2.74024,2.73789,2.74008,8000000.0
2007-11-22 20:40:00,2.74031,2.74031,2.73963,2.73974,8000000.0
2007-11-22 20:41:00,2.7399,2.7399,2.73907,2.73907,10000000.0
2007-11-22 20:42:00,2.73979,2.73994,2.73959,2.73994,11000000.0
2007-11-22 20:43:00,2.73979,2.73983,2.73962,2.73962,7000000.0
2007-11-22 20:44:00,2.73975,2.73982,2.7395,2.73971,11000000.0
2007-11-22 20:45:00,2.73991,2.73991,2.73952,2.7398,9000000.0
2007-11-22 20:46:00,2.74004,2.74038,2.74004,2.74029,7000000.0
2007-11-22 20:47:00,2.74005,2.74005,2.73955,2.73984,8000000.0
2007-11-22 20:48:00,2.73966,2.7399,2.73829,2.73829,8000000.0
2007-11-22 20:49:00,2.73735,2.73792,2.73522,2.73792,9800000.0
2007-11-22 20:50:00,2.73791,2.73805,2.73733,2.73733,10000000.0
2007-11-22 20:51:00,2.73574,2.73574,2.73514,2.73514,11000000.0
2007-11-22 20:52:00,2.73591,2.73713,2.73591,2.73699,8000000.0
2007-11-22 20:53:00,2.73678,2.73761,2.73678,2.73719,11000000.0
2007-11-22 20:54:00,2.73491,2.73729,2.73491,2.73722,8000000.0
2007-11-22 20:55:00,2.73763,2.7379,2.73746,2.73747,11000000.0
2007-11-22 20:56:00,2.73739,2.73739,2.73699,2.73722,8000000.0
2007-11-22 20:57:00,2.73756,2.73756,2.7372,2.73739,10000000.0
2007-11-22 20:58:00,2.7374,2.73768,2.7374,2.73751,8000000.0
2007-11-22 20:59:00,2.73759,2.73785,2.73759,2.7376,8000000.0
2007-11-22 21:00:00,2.73777,2.73783,2.7376,2.73777,8000000.0
2007-11-22 21:01:00,2.73779,2.7379,2.73767,2.7379,8000000.0
2007-11-22 21:02:00,2.73805,2.73835,2.73797,2.73797,8000000.0
2007-11-22 21:03:00,2.73845,2.73872,2.73845,2.73852,7000000.0
2007-11-22 21:04:00,2.73859,2.73967,2.73859,2.73967,5000000.0
2007-11-22 21:05:00,2.74,2.74093,2.73978,2.74088,10000000.0
2007-11-22 21:06:00,2.74115,2.74159,2.74115,2.74116,9000000.0
2007-11-22 21:07:00,2.74098,2.74113,2.74084,2.74099,10000000.0
2007-11-22 21:08:00,2.74072,2.74072,2.74012,2.74031,8000000.0
2007-11-22 21:09:00,2.74062,2.74105,2.7405,2.74105,7000000.0
2007-11-22 21:10:00,2.74114,2.74114,2.74039,2.74091,8000000.0
2007-11-22 21:11:00,2.74088,2.74088,2.74037,2.74043,10000000.0
2007-11-22 21:12:00,2.74059,2.74078,2.74059,2.74078,8000000.0
2007-11-22 21:13:00,2.74122,2.74235,2.74118,2.74235,7000000.0
2007-11-22 21:14:00,2.74215,2.74244,2.74132,2.74132,8000000.0
2007-11-22 21:15:00,2.74137,2.74191,2.74137,2.7419,7000000.0
2007-11-22 21:16:00,2.74144,2.74177,2.74105,2.74105,10000000.0
2007-11-22 21:17:00,2.74112,2.74134,2.74107,2.74134,9000000.0
2007-11-22 21:18:00,2.74167,2.74324,2.74167,2.74324,7000000.0
2007-11-22 21:19:00,2.74288,2.74315,2.74264,2.74305,7000000.0
2007-11-22 21:20:00,2.74282,2.74341,2.74282,2.7434,8000000.0
2007-11-22 21:21:00,2.74352,2.74352,2.7431,2.74344,10000000.0
2007-11-22 21:22:00,2.74293,2.74363,2.74293,2.74363,8000000.0
2007-11-22 21:23:00,2.74312,2.74312,2.74193,2.74242,8000000.0
2007-11-22 21:24:00,2.7422,2.7422,2.74134,2.74134,9000000.0
2007-11-22 21:25:00,2.74094,2.74107,2.7404,2.74107,7000000.0
2007-11-22 21:26:00,2.74143,2.74156,2.7413,2.7413,8000000.0
2007-11-22 21:27:00,2.74152,2.74152,2.741,2.74128,7000000.0
2007-11-22 21:28:00,2.74107,2.74107,2.74053,2.74053,7000000.0
2007-11-22 21:29:00,2.74054,2.74098,2.74054,2.7407,6000000.0
2007-11-22 21:30:00,2.74072,2.7409,2.74064,2.7409,7000000.0
2007-11-22 21:31:00,2.74111,2.74142,2.74111,2.74139,7000000.0
2007-11-22 21:32:00,2.74142,2.74142,2.7412,2.74123,8000000.0
2007-11-22 21:33:00,2.74132,2.74132,2.74079,2.74121,8000000.0
2007-11-22 21:34:00,2.74115,2.74127,2.7407,2.74127,10000000.0
2007-11-22 21:35:00,2.74264,2.74283,2.7419,2.7419,10000000.0
2007-11-22 21:36:00,2.74131,2.74131,2.74102,2.74102,9000000.0
2007-11-22 21:37:00,2.74122,2.74162,2.74108,2.74162,7000000.0
2007-11-22 21:38:00,2.7414,2.74166,2.7414,2.74166,8000000.0
2007-11-22 21:39:00,2.74151,2.74214,2.74109,2.74109,7000000.0
2007-11-22 21:40:00,2.74157,2.74169,2.74116,2.74169,10000000.0
2007-11-22 21:41:00,2.74164,2.74164,2.74133,2.74133,10000000.0
2007-11-22 21:42:00,2.7428,2.74289,2.74271,2.74277,8000000.0
2007-11-22 21:43:00,2.74154,2.74166,2.74129,2.74157,10000000.0
2007-11-22 21:44:00,2.74137,2.74187,2.74097,2.74178,11000000.0
2007-11-22 21:45:00,2.74196,2.74212,2.74178,2.74191,8000000.0
2007-11-22 21:46:00,2.7417,2.7417,2.74083,2.74083,7000000.0
2007-11-22 21:47:00,2.73997,2.73997,2.73932,2.73932,7000000.0
2007-11-22 21:48:00,2.73994,2.73994,2.73979,2.73979,7000000.0
2007-11-22 21:49:00,2.73955,2.73955,2.73923,2.73954,8000000.0
2007-11-22 21:50:00,2.73954,2.73954,2.73893,2.7394,9000000.0
2007-11-22 21:51:00,2.74027,2.74076,2.74027,2.74033,8000000.0
2007-11-22 21:52:00,2.74016,2.74016,2.73966,2.73966,8000000.0
2007-11-22 21:53:00,2.73943,2.74,2.73903,2.74,7000000.0
2007-11-22 21:54:00,2.74033,2.74033,2.74008,2.7402,7000000.0
2007-11-22 21:55:00,2.74018,2.74027,2.73983,2.74027,8000000.0
2007-11-22 21:56:00,2.74087,2.74111,2.74057,2.74111,9000000.0
2007-11-22 21:57:00,2.74133,2.74185,2.74133,2.74158,7000000.0
2007-11-22 21:58:00,2.74168,2.74188,2.74168,2.74185,9000000.0
2007-11-22 21:59:00,2.74153,2.74199,2.74153,2.74183,8000000.0
2007-11-22 22:00:00,2.74147,2.74161,2.7408,2.7408,7000000.0
2007-11-22 22:02:00,2.74064,2.74074,2.74064,2.74074,8000000.0
2007-11-22 22:03:00,2.74072,2.74072,2.74043,2.74048,8000000.0
2007-11-22 22:04:00,2.74064,2.74186,2.74064,2.74186,7000000.0
2007-11-22 22:05:00,2.7422,2.7422,2.74191,2.74217,10000000.0
2007-11-22 22:06:00,2.74195,2.7421,2.74166,2.74166,8000000.0
2007-11-22 22:07:00,2.74168,2.74168,2.7411,2.7411,7000000.0
2007-11-22 22:08:00,2.74119,2.74141,2.74119,2.74141,10000000.0
2007-11-22 22:09:00,2.74191,2.74207,2.74167,2.74167,8000000.0
2007-11-22 22:10:00,2.74148,2.74193,2.74148,2.74187,8000000.0
2007-11-22 22:11:00,2.74185,2.74237,2.74181,2.74237,8000000.0
2007-11-22 22:12:00,2.74366,2.74366,2.74278,2.74278,7000000.0
2007-11-22 22:13:00,2.74234,2.74234,2.74178,2.74178,9000000.0
2007-11-22 22:14:00,2.74173,2.74173,2.74144,2.74153,11000000.0
2007-11-22 22:16:00,2.74171,2.74181,2.74161,2.74168,7000000.0
2007-11-22 22:17:00,2.74284,2.74301,2.74199,2.742,7000000.0
2007-11-22 22:18:00,2.74172,2.74172,2.74126,2.74129,9000000.0
2007-11-22 22:19:00,2.74217,2.74278,2.74165,2.74278,6000000.0
2007-11-22 22:20:00,2.74108,2.74108,2.74067,2.74067,8000000.0
2007-11-22 22:21:00,2.74085,2.74091,2.74074,2.74077,8000000.0
2007-11-22 22:22:00,2.7414,2.74189,2.7414,2.74189,7000000.0
2007-11-22 22:23:00,2.74157,2.74157,2.74085,2.74085,7000000.0
2007-11-22 22:24:00,2.74176,2.74176,2.74148,2.74167,7000000.0
2007-11-22 22:25:00,2.74173,2.74196,2.7417,2.7417,5000000.0
2007-11-22 22:26:00,2.74269,2.74269,2.7418,2.74197,11000000.0
2007-11-22 22:27:00,2.74189,2.74189,2.74158,2.74179,7000000.0
2007-11-22 22:28:00,2.74165,2.7421,2.74165,2.74179,10000000.0
2007-11-22 22:29:00,2.74173,2.74173,2.74123,2.74161,10000000.0
2007-11-22 22:30:00,2.74173,2.74183,2.74147,2.74147,7000000.0
2007-11-22 22:31:00,2.74131,2.74189,2.74097,2.74189,7000000.0
2007-11-22 22:32:00,2.74162,2.74162,2.74085,2.74085,8800000.0
2007-11-22 22:33:00,2.74101,2.74136,2.74055,2.74055,7000000.0
2007-11-22 22:34:00,2.74047,2.7409,2.74047,2.74083,7000000.0
2007-11-22 22:35:00,2.74104,2.74157,2.74104,2.74141,10000000.0
2007-11-22 22:36:00,2.74109,2.74135,2.74104,2.74104,7000000.0
2007-11-22 22:37:00,2.74131,2.74173,2.74131,2.74144,7000000.0
2007-11-22 22:38:00,2.74115,2.74172,2.74115,2.74172,8000000.0
2007-11-22 22:39:00,2.74214,2.74214,2.74155,2.74158,9000000.0
2007-11-22 22:40:00,2.74161,2.74161,2.74138,2.74138,7000000.0
2007-11-22 22:41:00,2.74137,2.74175,2.7412,2.74175,8000000.0
2007-11-22 22:42:00,2.74315,2.74315,2.74271,2.74271,10000000.0
2007-11-22 22:44:00,2.74176,2.74176,2.74146,2.74146,7000000.0
2007-11-22 22:45:00,2.74163,2.74222,2.74163,2.74214,7000000.0
2007-11-22 22:46:00,2.74238,2.74299,2.74238,2.74273,10000000.0
2007-11-22 22:47:00,2.74288,2.74294,2.74257,2.74257,7000000.0
2007-11-22 22:48:00,2.74254,2.74265,2.74235,2.74263,9800000.0
2007-11-22 22:49:00,2.74256,2.74256,2.74219,2.74238,7000000.0
2007-11-22 22:50:00,2.74273,2.74326,2.74273,2.74289,8000000.0
2007-11-22 22:51:00,2.74268,2.74268,2.74145,2.74145,7000000.0
2007-11-22 22:52:00,2.74138,2.7419,2.74138,2.7419,7000000.0
2007-11-22 22:53:00,2.74172,2.74172,2.74072,2.74072,8000000.0
2007-11-22 22:54:00,2.7416,2.74167,2.74092,2.74092,7000000.0
2007-11-22 22:55:00,2.74116,2.74199,2.74116,2.74169,8000000.0
2007-11-22 22:56:00,2.74051,2.74051,2.73832,2.73832,7000000.0
2007-11-22 22:57:00,2.73813,2.73828,2.73813,2.73827,7000000.0
2007-11-22 22:58:00,2.73923,2.74002,2.73923,2.73982,11000000.0
2007-11-22 22:59:00,2.73982,2.73982,2.73956,2.73956,10000000.0
2007-11-22 23:00:00,2.74053,2.74084,2.73992,2.74084,7000000.0
2007-11-22 23:01:00,2.73958,2.73959,2.73927,2.73949,11000000.0
2007-11-22 23:02:00,2.74111,2.74111,2.73994,2.73994,7000000.0
2007-11-22 23:03:00,2.73982,2.74108,2.73982,2.74108,10000000.0
2007-11-22 23:04:00,2.73939,2.73956,2.7393,2.73956,8000000.0
2007-11-22 23:05:00,2.73998,2.74036,2.73998,2.74036,9000000.0
2007-11-22 23:06:00,2.74051,2.74057,2.7404,2.7404,7000000.0
2007-11-22 23:08:00,2.74015,2.74015,2.73972,2.7401,6000000.0
2007-11-22 23:09:00,2.73985,2.73985,2.73754,2.73754,8000000.0
2007-11-22 23:10:00,2.73877,2.73877,2.73759,2.73867,8000000.0
2007-11-22 23:11:00,2.73784,2.73832,2.73767,2.73792,7000000.0
2007-11-22 23:12:00,2.73799,2.73799,2.73654,2.73654,10000000.0
2007-11-22 23:13:00,2.73623,2.73643,2.73613,2.73613,10000000.0
2007-11-22 23:14:00,2.73626,2.73642,2.73617,2.73642,8000000.0
2007-11-22 23:15:00,2.73642,2.7371,2.73642,2.7371,7000000.0
2007-11-22 23:16:00,2.7372,2.73756,2.7372,2.73735,9000000.0
2007-11-22 23:17:00,2.73748,2.73818,2.73723,2.73756,9000000.0
2007-11-22 23:18:00,2.73727,2.73727,2.73679,2.73679,9000000.0
2007-11-22 23:19:00,2.73669,2.73694,2.73636,2.73636,8000000.0
2007-11-22 23:20:00,2.73812,2.73817,2.7379,2.73813,7000000.0
2007-11-22 23:22:00,2.73815,2.73835,2.73815,2.73828,7000000.0
2007-11-22 23:23:00,2.73616,2.7367,2.7356,2.7367,8000000.0
2007-11-22 23:24:00,2.73795,2.7382,2.73758,2.7382,9000000.0
2007-11-22 23:25:00,2.73761,2.73789,2.73759,2.73789,10000000.0
2007-11-22 23:26:00,2.73883,2.73989,2.73875,2.73987,8000000.0
2007-11-22 23:27:00,2.73969,2.73969,2.73898,2.73899,8000000.0
2007-11-22 23:28:00,2.739,2.73907,2.73868,2.73883,8000000.0
2007-11-22 23:29:00,2.73885,2.73909,2.73885,2.73893,8000000.0
2007-11-22 23:30:00,2.73921,2.73965,2.73921,2.73951,7000000.0
2007-11-22 23:31:00,2.7393,2.7393,2.73908,2.73908,7000000.0
2007-11-22 23:32:00,2.73936,2.74131,2.73936,2.74131,8000000.0
2007-11-22 23:33:00,2.74151,2.74151,2.74113,2.74141,9000000.0
2007-11-22 23:34:00,2.74272,2.74275,2.7426,2.74273,7000000.0
2007-11-22 23:35:00,2.74125,2.74145,2.74125,2.74134,8000000.0
2007-11-22 23:36:00,2.74132,2.74228,2.74132,2.74228,10000000.0
2007-11-22 23:37:00,2.74234,2.74234,2.74204,2.74214,8000000.0
2007-11-22 23:38:00,2.74196,2.74202,2.74182,2.74182,7000000.0
2007-11-22 23:39:00,2.74177,2.74195,2.7415,2.74195,7800000.0
2007-11-22 23:40:00,2.7432,2.7432,2.74199,2.74199,8000000.0
2007-11-22 23:41:00,2.74034,2.74034,2.73802,2.73802,7000000.0
2007-11-22 23:42:00,2.73811,2.73859,2.73811,2.73859,5000000.0
2007-11-22 23:44:00,2.73847,2.73847,2.73767,2.73768,8000000.0
2007-11-22 23:45:00,2.73749,2.73789,2.73749,2.73789,8000000.0
2007-11-22 23:46:00,2.73768,2.73806,2.73768,2.73796,7000000.0
2007-11-22 23:47:00,2.7379,2.7379,2.73761,2.73761,7000000.0
2007-11-22 23:48:00,2.73921,2.73954,2.73873,2.73954,8000000.0
2007-11-22 23:49:00,2.73765,2.73803,2.73764,2.73803,6000000.0
2007-11-22 23:50:00,2.73777,2.73777,2.73683,2.73691,8000000.0
2007-11-22 23:51:00,2.73661,2.73864,2.73625,2.73864,9000000.0
2007-11-22 23:52:00,2.7395,2.73957,2.73938,2.73944,7000000.0
2007-11-22 23:53:00,2.73984,2.74155,2.73984,2.74155,9000000.0
2007-11-22 23:54:00,2.74257,2.74302,2.74257,2.74302,8000000.0
2007-11-22 23:55:00,2.74301,2.74301,2.74266,2.74288,7000000.0
2007-11-22 23:56:00,2.743,2.7433,2.743,2.7431,7000000.0
2007-11-22 23:57:00,2.74309,2.7433,2.743,2.7433,11000000.0
2007-11-22 23:58:00,2.74413,2.74448,2.7429,2.7429,11000000.0
2007-11-22 23:59:00,2.74403,2.74403,2.74346,2.74346,9000000.0
2007-11-23 00:00:00,2.7426,2.74277,2.74138,2.74138,8000000.0
2007-11-23 00:01:00,2.74103,2.74125,2.74103,2.74115,7000000.0
2007-11-23 00:02:00,2.74158,2.74204,2.74158,2.74204,7000000.0
2007-11-23 00:03:00,2.74195,2.74195,2.74105,2.74105,5000000.0
2007-11-23 00:04:00,2.74047,2.74047,2.74026,2.7404,9000000.0
2007-11-23 00:05:00,2.74089,2.74192,2.74089,2.74173,6000000.0
2007-11-23 00:06:00,2.74198,2.74296,2.74174,2.74174,10000000.0
2007-11-23 00:07:00,2.74183,2.74227,2.74171,2.74227,8000000.0
2007-11-23 00:08:00,2.74313,2.74315,2.74295,2.74312,8000000.0
2007-11-23 00:09:00,2.74228,2.74228,2.74216,2.74228,7000000.0
2007-11-23 00:10:00,2.74217,2.74217,2.74181,2.74205,7000000.0
2007-11-23 00:11:00,2.74171,2.74171,2.74096,2.74115,8000000.0
2007-11-23 00:12:00,2.74121,2.74168,2.74078,2.74078,11000000.0
2007-11-23 00:13:00,2.74028,2.74029,2.73998,2.74013,7000000.0
2007-11-23 00:14:00,2.7404,2.74073,2.74032,2.74073,8000000.0
2007-11-23 00:15:00,2.74133,2.74141,2.74122,2.74136,8000000.0
2007-11-23 00:16:00,2.74035,2.74106,2.74035,2.74106,8000000.0
2007-11-23 00:17:00,2.74116,2.74163,2.74116,2.74137,8000000.0
2007-11-23 00:18:00,2.7413,2.74255,2.7413,2.74255,9000000.0
2007-11-23 00:19:00,2.74209,2.74209,2.74201,2.74201,5000000.0
2007-11-23 00:20:00,2.74162,2.74175,2.7415,2.74172,10000000.0
2007-11-23 00:21:00,2.74215,2.74328,2.74215,2.74271,8000000.0
2007-11-23 00:22:00,2.74286,2.74303,2.74231,2.74231,11000000.0
2007-11-23 00:23:00,2.74242,2.74263,2.74242,2.74249,7000000.0
2007-11-23 00:24:00,2.74254,2.7426,2.74221,2.74221,8000000.0
2007-11-23 00:25:00,2.7423,2.7423,2.74161,2.74161,8000000.0
2007-11-23 00:26:00,2.74146,2.74173,2.74133,2.74173,8000000.0
2007-11-23 00:27:00,2.74186,2.74195,2.74175,2.74195,6000000.0
2007-11-23 00:28:00,2.74212,2.74234,2.74133,2.74234,7000000.0
2007-11-23 00:29:00,2.74212,2.74212,2.74181,2.74181,5000000.0
2007-11-23 00:30:00,2.74166,2.74166,2.74117,2.74151,9000000.0
2007-11-23 00:31:00,2.74132,2.74149,2.74132,2.74149,5000000.0
2007-11-23 00:32:00,2.74138,2.74138,2.74087,2.74087,6800000.0
2007-11-23 00:34:00,2.74102,2.74105,2.74098,2.74105,10000000.0
2007-11-23 00:35:00,2.74066,2.7407,2.74033,2.74048,7000000.0
2007-11-23 00:36:00,2.74059,2.74079,2.74014,2.74053,10000000.0
2007-11-23 00:37:00,2.74094,2.74094,2.74026,2.74026,8000000.0
2007-11-23 00:38:00,2.74021,2.74035,2.74001,2.74001,7000000.0
2007-11-23 00:39:00,2.74054,2.74091,2.74028,2.74028,9000000.0
2007-11-23 00:40:00,2.73978,2.74042,2.73948,2.74018,8000000.0
2007-11-23 00:41:00,2.73907,2.73931,2.739,2.73931,7000000.0
2007-11-23 00:42:00,2.7397,2.7397,2.73884,2.73884,11000000.0
2007-11-23 00:43:00,2.73955,2.74,2.73955,2.73993,11000000.0
2007-11-23 00:44:00,2.73977,2.73977,2.73928,2.73944,8000000.0
2007-11-23 00:45:00,2.73901,2.73936,2.73901,2.73936,8000000.0
2007-11-23 00:46:00,2.73891,2.73919,2.73874,2.73919,7000000.0
2007-11-23 00:47:00,2.7393,2.73934,2.73905,2.73905,8000000.0
2007-11-23 00:48:00,2.74077,2.7409,2.74034,2.74034,8000000.0
2007-11-23 00:49:00,2.73892,2.73931,2.73872,2.7393,7000000.0
2007-11-23 00:50:00,2.73944,2.73944,2.73915,2.73929,9000000.0
2007-11-23 00:51:00,2.73836,2.73836,2.73736,2.73753,8000000.0
2007-11-23 00:52:00,2.73845,2.73845,2.73817,2.73828,8000000.0
2007-11-23 00:53:00,2.73818,2.73818,2.73756,2.73762,7000000.0
2007-11-23 00:54:00,2.7377,2.73858,2.73763,2.73858,10800000.0
2007-11-23 00:55:00,2.73828,2.73828,2.73749,2.73754,8000000.0
2007-11-23 00:56:00,2.7369,2.73732,2.73665,2.73732,7000000.0
2007-11-23 00:57:00,2.7374,2.7374,2.73688,2.73722,7000000.0
2007-11-23 00:58:00,2.73689,2.73719,2.73679,2.73688,11000000.0
2007-11-23 00:59:00,2.7374,2.73748,2.73718,2.73748,10000000.0
2007-11-23 01:00:00,2.73827,2.73885,2.73827,2.73855,5000000.0
2007-11-23 01:01:00,2.73783,2.73783,2.73586,2.73671,8000000.0
2007-11-23 01:02:00,2.73702,2.73843,2.73697,2.73843,9000000.0
2007-11-23 01:03:00,2.73861,2.73882,2.73828,2.73828,7000000.0
2007-11-23 01:04:00,2.73808,2.73832,2.73712,2.73832,8000000.0
2007-11-23 01:05:00,2.73852,2.73852,2.73743,2.738,8000000.0
2007-11-23 01:06:00,2.73924,2.73931,2.73907,2.73907,8000000.0
2007-11-23 01:07:00,2.73889,2.7392,2.73829,2.73829,11000000.0
2007-11-23 01:08:00,2.73808,2.73817,2.73785,2.73805,8000000.0
2007-11-23 01:09:00,2.73787,2.73787,2.73671,2.73671,6800000.0
2007-11-23 01:10:00,2.73814,2.7391,2.73814,2.7391,7000000.0
2007-11-23 01:11:00,2.7391,2.7391,2.73871,2.73878,8000000.0
2007-11-23 01:12:00,2.73916,2.73964,2.73916,2.73936,8000000.0
2007-11-23 01:13:00,2.73975,2.73997,2.73937,2.73937,6000000.0
2007-11-23 01:14:00,2.7403,2.74068,2.7396,2.7396,7000000.0
2007-11-23 01:15:00,2.73949,2.73979,2.73949,2.73979,8000000.0
2007-11-23 01:16:00,2.74005,2.74005,2.73936,2.73936,10000000.0
2007-11-23 01:17:00,2.73914,2.74032,2.7391,2.74032,9000000.0
2007-11-23 01:18:00,2.74096,2.74101,2.74036,2.74081,7000000.0
2007-11-23 01:19:00,2.7402,2.7402,2.74011,2.74011,5800000.0
2007-11-23 01:20:00,2.74015,2.74015,2.73919,2.73976,7000000.0
2007-11-23 01:21:00,2.73977,2.74026,2.73959,2.73959,8000000.0
2007-11-23 01:22:00,2.73982,2.73982,2.73934,2.73934,11000000.0
2007-11-23 01:23:00,2.73952,2.73952,2.73927,2.73927,7000000.0
2007-11-23 01:24:00,2.73887,2.73916,2.73873,2.73916,7000000.0
2007-11-23 01:25:00,2.73864,2.73916,2.73864,2.73916,6000000.0
2007-11-23 01:26:00,2.7392,2.73942,2.73907,2.73934,9000000.0
2007-11-23 01:27:00,2.73989,2.74001,2.7398,2.7398,6000000.0
2007-11-23 01:28:00,2.73981,2.74013,2.73981,2.74013,8000000.0
2007-11-23 01:29:00,2.74012,2.74012,2.73997,2.73997,7000000.0
2007-11-23 01:30:00,2.73986,2.73993,2.73974,2.73993,9000000.0
2007-11-23 01:31:00,2.73976,2.74009,2.73972,2.74009,8000000.0
2007-11-23 01:32:00,2.74047,2.74047,2.74013,2.74032,10000000.0
2007-11-23 01:33:00,2.74047,2.74047,2.74025,2.74025,5000000.0
2007-11-23 01:34:00,2.73961,2.73981,2.7391,2.7397,11000000.0
2007-11-23 01:35:00,2.73975,2.73975,2.73963,2.73972,7000000.0
2007-11-23 01:36:00,2.73977,2.73977,2.73956,2.73957,8000000.0
2007-11-23 01:37:00,2.73957,2.7397,2.73929,2.73929,8000000.0
2007-11-23 01:38:00,2.73957,2.73979,2.73941,2.73941,11000000.0
2007-11-23 01:39:00,2.73949,2.7396,2.7394,2.7394,5000000.0
2007-11-23 01:40:00,2.73962,2.73965,2.739,2.739,10000000.0
2007-11-23 01:41:00,2.73885,2.73885,2.73787,2.73787,5000000.0
2007-11-23 01:42:00,2.73711,2.73787,2.73685,2.73711,11000000.0
2007-11-23 01:43:00,2.73735,2.73737,2.73684,2.73684,5000000.0
2007-11-23 01:44:00,2.73674,2.73732,2.73643,2.73732,11000000.0
2007-11-23 01:45:00,2.73711,2.73726,2.73703,2.73726,4800000.0
2007-11-23 01:46:00,2.7375,2.7375,2.73669,2.73669,11000000.0
2007-11-23 01:47:00,2.73702,2.73756,2.73702,2.73729,10000000.0
2007-11-23 01:48:00,2.73749,2.7375,2.73728,2.7375,7000000.0
2007-11-23 01:49:00,2.73755,2.73765,2.73737,2.73756,7000000.0
2007-11-23 01:50:00,2.7375,2.7375,2.73708,2.73709,11000000.0
2007-11-23 01:51:00,2.73802,2.73826,2.73802,2.73813,6000000.0
2007-11-23 01:52:00,2.73745,2.73852,2.73745,2.73844,10000000.0
2007-11-23 01:53:00,2.73806,2.73833,2.73802,2.73833,5000000.0
2007-11-23 01:54:00,2.73863,2.73863,2.73815,2.73815,7000000.0
2007-11-23 01:55:00,2.73809,2.73809,2.73706,2.73706,10000000.0
2007-11-23 01:56:00,2.73688,2.73816,2.73688,2.73816,8000000.0
2007-11-23 01:57:00,2.73818,2.73818,2.73787,2.73802,11000000.0
2007-11-23 01:58:00,2.73791,2.73791,2.73758,2.73758,11000000.0
2007-11-23 01:59:00,2.73781,2.73824,2.73781,2.73794,8000000.0
2007-11-23 02:00:00,2.73772,2.73865,2.73772,2.73865,7800000.0
2007-11-23 02:01:00,2.73878,2.73883,2.73802,2.73802,7000000.0
2007-11-23 02:02:00,2.73828,2.7385,2.73828,2.73835,9000000.0
2007-11-23 02:03:00,2.73863,2.73928,2.73863,2.73923,16000000.0
2007-11-23 02:04:00,2.73967,2.73967,2.7391,2.7391,9000000.0
2007-11-23 02:05:00,2.7385,2.73906,2.7385,2.73865,10000000.0
2007-11-23 02:06:00,2.73837,2.7388,2.73837,2.7388,7000000.0
2007-11-23 02:07:00,2.73844,2.73844,2.73799,2.73799,8000000.0
2007-11-23 02:08:00,2.73771,2.73831,2.73771,2.73823,8000000.0
2007-11-23 02:09:00,2.73821,2.73846,2.73796,2.73846,8000000.0
2007-11-23 02:10:00,2.7388,2.73888,2.73834,2.7387,8000000.0
2007-11-23 02:11:00,2.73875,2.73937,2.73875,2.73937,10000000.0
2007-11-23 02:12:00,2.73885,2.73885,2.73839,2.7384,11000000.0
2007-11-23 02:13:00,2.7384,2.7384,2.73811,2.73811,7000000.0
2007-11-23 02:14:00,2.73781,2.73851,2.73781,2.73851,8000000.0
2007-11-23 02:15:00,2.73904,2.73904,2.73887,2.73887,13000000.0
2007-11-23 02:16:00,2.73907,2.73968,2.73907,2.73963,8000000.0
2007-11-23 02:17:00,2.73968,2.73987,2.73958,2.73958,7000000.0
2007-11-23 02:18:00,2.73973,2.74013,2.73973,2.73999,8000000.0
2007-11-23 02:19:00,2.73885,2.73958,2.73885,2.73958,7000000.0
2007-11-23 02:20:00,2.73999,2.74001,2.73955,2.73955,9000000.0
2007-11-23 02:21:00,2.73966,2.73973,2.73941,2.73941,10000000.0
2007-11-23 02:22:00,2.73954,2.73975,2.73949,2.73975,11000000.0
2007-11-23 02:23:00,2.73979,2.73994,2.7397,2.73994,10000000.0
2007-11-23 02:24:00,2.73995,2.73998,2.73984,2.73989,9000000.0
2007-11-23 02:25:00,2.73955,2.73955,2.73875,2.73915,8000000.0
2007-11-23 02:26:00,2.73905,2.73906,2.73889,2.73906,17000000.0
2007-11-23 02:27:00,2.739,2.739,2.73862,2.73864,8000000.0
2007-11-23 02:28:00,2.73884,2.73884,2.73823,2.73823,7000000.0
2007-11-23 02:29:00,2.73806,2.73806,2.73723,2.73723,11000000.0
2007-11-23 02:30:00,2.73669,2.73689,2.73669,2.73669,7000000.0
2007-11-23 02:31:00,2.73649,2.73649,2.7359,2.73613,14000000.0
2007-11-23 02:32:00,2.73729,2.73791,2.73721,2.73791,9000000.0
2007-11-23 02:33:00,2.73774,2.73798,2.73774,2.73784,7000000.0
2007-11-23 02:34:00,2.73802,2.73838,2.73759,2.73759,12000000.0
2007-11-23 02:35:00,2.73684,2.7369,2.73643,2.7369,7000000.0
2007-11-23 02:36:00,2.73718,2.73761,2.73718,2.73761,10000000.0
2007-11-23 02:37:00,2.73777,2.738,2.73776,2.738,7000000.0
2007-11-23 02:38:00,2.7377,2.73797,2.7377,2.73797,7000000.0
2007-11-23 02:39:00,2.7381,2.73831,2.7381,2.73819,11000000.0
2007-11-23 02:40:00,2.73815,2.73824,2.73811,2.73824,7000000.0
2007-11-23 02:42:00,2.7381,2.73827,2.73801,2.73821,8000000.0
2007-11-23 02:43:00,2.7383,2.73847,2.7383,2.73847,7000000.0
2007-11-23 02:44:00,2.73859,2.73866,2.73804,2.73804,7000000.0
2007-11-23 02:45:00,2.73826,2.73826,2.73776,2.73809,10000000.0
2007-11-23 02:46:00,2.73785,2.73841,2.73785,2.73841,8000000.0
2007-11-23 02:47:00,2.73867,2.7387,2.73845,2.7385,7000000.0
2007-11-23 02:48:00,2.73846,2.73876,2.73846,2.73858,8000000.0
2007-11-23 02:49:00,2.73853,2.73853,2.73832,2.73843,10000000.0
2007-11-23 02:50:00,2.73842,2.73845,2.73811,2.73835,11000000.0
2007-11-23 02:51:00,2.73886,2.73927,2.73886,2.73887,11000000.0
2007-11-23 02:52:00,2.73878,2.73909,2.7379,2.7379,8000000.0
2007-11-23 02:53:00,2.73747,2.73747,2.73695,2.73701,8000000.0
2007-11-23 02:54:00,2.73753,2.73767,2.73753,2.73755,7000000.0
2007-11-23 02:55:00,2.73864,2.73957,2.73864,2.73945,11000000.0
2007-11-23 02:56:00,2.73811,2.73833,2.73794,2.73794,8600000.0
2007-11-23 02:57:00,2.73781,2.73842,2.73781,2.73842,11000000.0
2007-11-23 02:58:00,2.7389,2.73917,2.7387,2.73917,10000000.0
2007-11-23 02:59:00,2.73869,2.73893,2.73865,2.73893,18000000.0
2007-11-23 03:00:00,2.73928,2.73968,2.73925,2.73968,10000000.0
2007-11-23 03:01:00,2.73961,2.73961,2.73888,2.73888,7000000.0
2007-11-23 03:02:00,2.73904,2.73997,2.73903,2.73997,8000000.0
2007-11-23 03:03:00,2.74047,2.74069,2.74013,2.74013,8000000.0
2007-11-23 03:04:00,2.73992,2.74035,2.73984,2.74035,8000000.0
2007-11-23 03:05:00,2.74027,2.74027,2.73996,2.73996,7000000.0
2007-11-23 03:06:00,2.74018,2.74103,2.74018,2.74092,8000000.0
2007-11-23 03:07:00,2.74144,2.74212,2.74144,2.74212,8000000.0
2007-11-23 03:08:00,2.74255,2.7426,2.74218,2.74228,7000000.0
2007-11-23 03:09:00,2.74233,2.74301,2.74233,2.74301,13000000.0
2007-11-23 03:10:00,2.74292,2.74318,2.74243,2.74318,7000000.0
2007-11-23 03:11:00,2.74302,2.74305,2.74269,2.74269,7000000.0
2007-11-23 03:12:00,2.74285,2.74285,2.74232,2.74232,7000000.0
2007-11-23 03:13:00,2.7424,2.74246,2.74235,2.74242,6800000.0
2007-11-23 03:14:00,2.74246,2.74264,2.74231,2.74258,10000000.0
2007-11-23 03:15:00,2.74278,2.74286,2.74216,2.74263,10000000.0
2007-11-23 03:16:00,2.7421,2.74216,2.74098,2.74098,8000000.0
2007-11-23 03:17:00,2.74097,2.74097,2.74088,2.74096,8000000.0
2007-11-23 03:18:00,2.74126,2.74157,2.74118,2.74118,11000000.0
2007-11-23 03:19:00,2.74186,2.74234,2.74158,2.74234,7000000.0
2007-11-23 03:20:00,2.74262,2.74319,2.74231,2.74319,7000000.0
2007-11-23 03:21:00,2.74322,2.74409,2.74288,2.74409,10000000.0
2007-11-23 03:22:00,2.74368,2.74368,2.74259,2.74259,8000000.0
2007-11-23 03:23:00,2.74212,2.74212,2.74165,2.74182,9000000.0
2007-11-23 03:24:00,2.74236,2.74236,2.7418,2.7418,7000000.0
2007-11-23 03:25:00,2.74254,2.74343,2.74254,2.74343,17000000.0
2007-11-23 03:26:00,2.74352,2.74419,2.74352,2.74404,8000000.0
2007-11-23 03:27:00,2.7444,2.74499,2.7444,2.74499,5000000.0
2007-11-23 03:28:00,2.74464,2.74464,2.74406,2.74406,7000000.0
2007-11-23 03:29:00,2.74413,2.74445,2.74413,2.74418,10800000.0
2007-11-23 03:30:00,2.74508,2.74691,2.74508,2.74691,7000000.0
2007-11-23 03:31:00,2.7468,2.7468,2.74623,2.74672,8000000.0
2007-11-23 03:32:00,2.74716,2.74728,2.74657,2.74657,10000000.0
2007-11-23 03:33:00,2.74588,2.74588,2.74513,2.74513,7000000.0
2007-11-23 03:34:00,2.74501,2.7454,2.74481,2.74515,10000000.0
2007-11-23 03:35:00,2.74655,2.74714,2.74638,2.74638,6800000.0
2007-11-23 03:36:00,2.74679,2.74835,2.74679,2.74835,9000000.0
2007-11-23 03:37:00,2.74771,2.74771,2.74585,2.74616,6800000.0
2007-11-23 03:38:00,2.74688,2.74688,2.74584,2.7468,9000000.0
2007-11-23 03:39:00,2.74667,2.74667,2.74498,2.74501,11000000.0
2007-11-23 03:40:00,2.74495,2.74519,2.74457,2.74457,7000000.0
2007-11-23 03:41:00,2.74445,2.74448,2.74421,2.74448,8000000.0
2007-11-23 03:42:00,2.74449,2.74481,2.74436,2.74436,10800000.0
2007-11-23 03:43:00,2.74424,2.74555,2.74424,2.74521,5000000.0
2007-11-23 03:44:00,2.74415,2.74415,2.74374,2.74379,7000000.0
2007-11-23 03:45:00,2.74323,2.7434,2.74312,2.74319,7000000.0
2007-11-23 03:46:00,2.74304,2.74304,2.74205,2.74205,8000000.0
2007-11-23 03:47:00,2.74205,2.74257,2.74205,2.74238,11000000.0
2007-11-23 03:48:00,2.74238,2.74238,2.74118,2.74127,8000000.0
2007-11-23 03:49:00,2.74076,2.74157,2.7407,2.74157,10000000.0
2007-11-23 03:50:00,2.74174,2.74248,2.74174,2.74217,7000000.0
2007-11-23 03:51:00,2.7421,2.7421,2.74103,2.74133,8000000.0
2007-11-23 03:52:00,2.74206,2.74283,2.74206,2.74232,8000000.0
2007-11-23 03:53:00,2.74178,2.74214,2.74157,2.74189,11000000.0
2007-11-23 03:54:00,2.74188,2.7419,2.74171,2.7419,7000000.0
2007-11-23 03:55:00,2.74226,2.74259,2.74218,2.74259,8000000.0
2007-11-23 03:56:00,2.7428,2.74286,2.74212,2.74212,10000000.0
2007-11-23 03:57:00,2.74069,2.74155,2.74069,2.74155,9000000.0
2007-11-23 03:58:00,2.74188,2.74232,2.74179,2.74232,11000000.0
2007-11-23 03:59:00,2.74184,2.74201,2.74181,2.74201,7000000.0
2007-11-23 04:00:00,2.74274,2.74274,2.74221,2.74247,7000000.0
2007-11-23 04:01:00,2.74174,2.74222,2.74165,2.74165,8000000.0
2007-11-23 04:02:00,2.74248,2.74248,2.73989,2.73989,9000000.0
2007-11-23 04:03:00,2.74238,2.74238,2.74181,2.74222,9000000.0
2007-11-23 04:04:00,2.74235,2.74261,2.74235,2.74261,8000000.0
2007-11-23 04:05:00,2.74314,2.7436,2.74252,2.74276,9000000.0
2007-11-23 04:06:00,2.74213,2.74294,2.74213,2.74294,6000000.0
2007-11-23 04:07:00,2.74265,2.74286,2.7422,2.74275,8000000.0
2007-11-23 04:08:00,2.74308,2.74308,2.74245,2.74273,8000000.0
2007-11-23 04:09:00,2.74268,2.74268,2.7421,2.74264,8000000.0
2007-11-23 04:10:00,2.74259,2.74277,2.74245,2.74251,8000000.0
2007-11-23 04:11:00,2.74267,2.74267,2.74232,2.74247,8000000.0
2007-11-23 04:12:00,2.74273,2.74273,2.7418,2.7418,8000000.0
2007-11-23 04:13:00,2.74178,2.74238,2.74178,2.74229,7000000.0
2007-11-23 04:14:00,2.7424,2.74266,2.74226,2.74232,10000000.0
2007-11-23 04:15:00,2.7424,2.74312,2.7424,2.74312,8000000.0
2007-11-23 04:16:00,2.74312,2.74378,2.74294,2.74378,10000000.0
2007-11-23 04:17:00,2.74394,2.74411,2.7437,2.7437,7000000.0
2007-11-23 04:18:00,2.7437,2.7437,2.74313,2.74329,5000000.0
2007-11-23 04:19:00,2.74296,2.74301,2.74261,2.74301,9000000.0
2007-11-23 04:20:00,2.74285,2.7432,2.74285,2.7432,7000000.0
2007-11-23 04:21:00,2.74302,2.74302,2.7426,2.7426,18000000.0
2007-11-23 04:22:00,2.74255,2.7426,2.74234,2.74242,9000000.0
2007-11-23 04:23:00,2.74312,2.74355,2.74263,2.74355,8000000.0
2007-11-23 04:24:00,2.74369,2.74369,2.74334,2.74345,6000000.0
2007-11-23 04:25:00,2.7436,2.7436,2.74313,2.74313,5000000.0
2007-11-23 04:26:00,2.74296,2.74296,2.74259,2.74264,5000000.0
2007-11-23 04:27:00,2.74216,2.74226,2.74211,2.74224,10000000.0
2007-11-23 04:28:00,2.74217,2.74233,2.74216,2.74233,13000000.0
2007-11-23 04:29:00,2.74258,2.74259,2.74242,2.74242,8000000.0
2007-11-23 04:30:00,2.7424,2.74241,2.74232,2.74232,14000000.0
2007-11-23 04:31:00,2.74216,2.74286,2.74216,2.74286,8000000.0
2007-11-23 04:32:00,2.74384,2.74388,2.74153,2.74153,5000000.0
2007-11-23 04:33:00,2.73939,2.74151,2.73939,2.74144,7000000.0
2007-11-23 04:34:00,2.7425,2.7429,2.74212,2.74212,8000000.0
2007-11-23 04:35:00,2.74151,2.74201,2.74133,2.74159,8000000.0
2007-11-23 04:36:00,2.74136,2.74142,2.74115,2.74141,8000000.0
2007-11-23 04:37:00,2.74203,2.74243,2.74203,2.74241,7000000.0
2007-11-23 04:38:00,2.74159,2.74174,2.74149,2.74163,9000000.0
2007-11-23 04:39:00,2.74135,2.74135,2.7397,2.7397,8000000.0
2007-11-23 04:40:00,2.74101,2.74101,2.74009,2.74038,7000000.0
2007-11-23 04:41:00,2.74138,2.74156,2.74126,2.7415,7000000.0
2007-11-23 04:42:00,2.74102,2.74102,2.74022,2.74022,10000000.0
2007-11-23 04:43:00,2.74058,2.74124,2.74058,2.74124,7000000.0
2007-11-23 04:44:00,2.74141,2.74149,2.74107,2.74133,7000000.0
2007-11-23 04:45:00,2.74119,2.74133,2.74119,2.74133,2000000.0
2007-11-23 04:46:00,2.74045,2.74045,2.73969,2.73981,7000000.0
2007-11-23 04:47:00,2.7395,2.7395,2.7392,2.7392,7000000.0
2007-11-23 04:48:00,2.73916,2.74052,2.73886,2.74052,10000000.0
2007-11-23 04:49:00,2.74086,2.74095,2.74055,2.74055,8000000.0
2007-11-23 04:50:00,2.74057,2.74057,2.73956,2.73956,8000000.0
2007-11-23 04:51:00,2.74043,2.74043,2.74017,2.74038,7000000.0
2007-11-23 04:52:00,2.74003,2.74003,2.73903,2.73906,8000000.0
2007-11-23 04:53:00,2.73794,2.74004,2.73784,2.74004,8000000.0
2007-11-23 04:54:00,2.73975,2.74078,2.73975,2.74078,8000000.0
2007-11-23 04:55:00,2.74097,2.74132,2.7408,2.74132,8000000.0
2007-11-23 04:56:00,2.74137,2.7414,2.74084,2.74084,8000000.0
2007-11-23 04:57:00,2.74098,2.74112,2.74068,2.7408,8000000.0
2007-11-23 04:58:00,2.74037,2.74061,2.74012,2.74061,10000000.0
2007-11-23 04:59:00,2.74004,2.74004,2.73972,2.73993,9000000.0
2007-11-23 05:00:00,2.73986,2.73992,2.73969,2.73969,7000000.0
2007-11-23 05:01:00,2.73986,2.73986,2.73926,2.73937,7000000.0
2007-11-23 05:02:00,2.73918,2.7394,2.73918,2.73933,8000000.0
2007-11-23 05:03:00,2.73932,2.73953,2.73923,2.73944,7000000.0
2007-11-23 05:04:00,2.73989,2.74025,2.73968,2.73968,8000000.0
2007-11-23 05:05:00,2.73893,2.73893,2.73857,2.73857,11800000.0
2007-11-23 05:06:00,2.73912,2.73961,2.73912,2.73941,7000000.0
2007-11-23 05:07:00,2.73946,2.73954,2.73885,2.73885,8000000.0
2007-11-23 05:08:00,2.73956,2.7401,2.7394,2.7401,9000000.0
2007-11-23 05:09:00,2.74013,2.74034,2.74006,2.74006,8000000.0
2007-11-23 05:10:00,2.74045,2.74045,2.7401,2.74032,10000000.0
2007-11-23 05:11:00,2.74033,2.74039,2.74,2.74018,8000000.0
2007-11-23 05:12:00,2.73963,2.73963,2.73903,2.73924,7000000.0
2007-11-23 05:13:00,2.73923,2.73923,2.73887,2.73922,10000000.0
2007-11-23 05:14:00,2.73922,2.73922,2.73852,2.73921,11000000.0
2007-11-23 05:15:00,2.73965,2.73965,2.73906,2.73906,8000000.0
2007-11-23 05:16:00,2.73867,2.73924,2.73851,2.73851,9000000.0
2007-11-23 05:17:00,2.73864,2.73967,2.73864,2.73967,8000000.0
2007-11-23 05:18:00,2.73987,2.73993,2.73986,2.7399,10000000.0
2007-11-23 05:19:00,2.74004,2.74021,2.73995,2.74011,11000000.0
2007-11-23 05:20:00,2.74027,2.74045,2.73962,2.74045,9000000.0
2007-11-23 05:21:00,2.7408,2.7408,2.73987,2.73987,9000000.0
2007-11-23 05:22:00,2.74015,2.7409,2.74015,2.74071,11000000.0
2007-11-23 05:23:00,2.74096,2.74096,2.74043,2.74076,7000000.0
2007-11-23 05:24:00,2.74112,2.7419,2.74112,2.74148,25000000.0
2007-11-23 05:25:00,2.74139,2.74139,2.74092,2.7412,7000000.0
2007-11-23 05:26:00,2.74054,2.74106,2.74054,2.74092,8000000.0
2007-11-23 05:27:00,2.7398,2.74058,2.7398,2.74058,7000000.0
2007-11-23 05:28:00,2.74108,2.74114,2.74095,2.74095,7000000.0
2007-11-23 05:29:00,2.74087,2.74166,2.74087,2.74166,15000000.0
2007-11-23 05:30:00,2.74213,2.74226,2.74188,2.74221,9000000.0
2007-11-23 05:31:00,2.7425,2.74271,2.74218,2.74271,8000000.0
2007-11-23 05:32:00,2.74241,2.74241,2.7422,2.74236,8000000.0
2007-11-23 05:33:00,2.74247,2.74262,2.74246,2.74246,8000000.0
2007-11-23 05:34:00,2.74232,2.74278,2.74232,2.74278,8000000.0
2007-11-23 05:35:00,2.74222,2.74244,2.74171,2.74171,7000000.0
2007-11-23 05:36:00,2.74247,2.74279,2.74247,2.74277,7000000.0
2007-11-23 05:37:00,2.74249,2.74326,2.74249,2.74326,8000000.0
2007-11-23 05:38:00,2.74314,2.74314,2.74254,2.74256,7000000.0
2007-11-23 05:39:00,2.74352,2.74396,2.74352,2.74396,7000000.0
2007-11-23 05:40:00,2.7438,2.74414,2.7438,2.74387,8000000.0
2007-11-23 05:41:00,2.74402,2.74476,2.7437,2.74476,9000000.0
2007-11-23 05:42:00,2.74466,2.74466,2.74436,2.74447,9000000.0
2007-11-23 05:43:00,2.7445,2.74515,2.74444,2.74515,7000000.0
2007-11-23 05:44:00,2.74662,2.74701,2.74649,2.74649,7000000.0
2007-11-23 05:45:00,2.74689,2.74771,2.74689,2.74689,8000000.0
2007-11-23 05:46:00,2.74749,2.74785,2.74749,2.74764,6800000.0
2007-11-23 05:47:00,2.74793,2.74858,2.74793,2.74858,8000000.0
2007-11-23 05:48:00,2.74905,2.74945,2.74905,2.74945,7000000.0
2007-11-23 05:49:00,2.74915,2.74916,2.74491,2.74491,10000000.0
2007-11-23 05:50:00,2.74685,2.74757,2.74685,2.74757,7000000.0
2007-11-23 05:51:00,2.74708,2.7471,2.74693,2.74693,22000000.0
2007-11-23 05:52:00,2.74739,2.74827,2.74739,2.74827,8800000.0
2007-11-23 05:53:00,2.74811,2.74826,2.74753,2.74753,7000000.0
2007-11-23 05:54:00,2.74755,2.74818,2.74755,2.74781,10000000.0
2007-11-23 05:55:00,2.7468,2.74847,2.74645,2.7474,8000000.0
2007-11-23 05:56:00,2.74649,2.74731,2.74629,2.74731,20000000.0
2007-11-23 05:57:00,2.74782,2.74782,2.74746,2.74771,7000000.0
2007-11-23 05:58:00,2.74739,2.74834,2.74739,2.74834,8000000.0
2007-11-23 05:59:00,2.74818,2.7484,2.74815,2.74815,9000000.0
2007-11-23 06:00:00,2.74769,2.74796,2.74762,2.74762,7000000.0
2007-11-23 06:01:00,2.74737,2.74832,2.74706,2.74764,9000000.0
2007-11-23 06:02:00,2.74819,2.74833,2.74819,2.74833,8000000.0
2007-11-23 06:03:00,2.74794,2.7483,2.74786,2.74819,8800000.0
2007-11-23 06:04:00,2.74819,2.74831,2.74807,2.74817,16800000.0
2007-11-23 06:05:00,2.74801,2.74831,2.74729,2.74831,8000000.0
2007-11-23 06:06:00,2.74788,2.74801,2.74748,2.74758,10000000.0
2007-11-23 06:08:00,2.74741,2.74741,2.74696,2.74696,10000000.0
2007-11-23 06:09:00,2.7467,2.74763,2.7467,2.74763,10000000.0
2007-11-23 06:10:00,2.74727,2.74789,2.74639,2.74789,10000000.0
2007-11-23 06:11:00,2.74789,2.74809,2.74783,2.74787,7000000.0
2007-11-23 06:12:00,2.74809,2.74809,2.74769,2.74788,7000000.0
2007-11-23 06:13:00,2.74764,2.74764,2.74731,2.74735,7000000.0
2007-11-23 06:14:00,2.74756,2.74823,2.74756,2.74823,9000000.0
2007-11-23 06:15:00,2.74819,2.74956,2.74819,2.74956,5000000.0
2007-11-23 06:16:00,2.74942,2.74962,2.74929,2.7496,5000000.0
2007-11-23 06:17:00,2.75058,2.75084,2.75037,2.75054,10000000.0
2007-11-23 06:18:00,2.75022,2.75042,2.74951,2.74951,8000000.0
2007-11-23 06:19:00,2.75025,2.75057,2.75025,2.75031,7000000.0
2007-11-23 06:20:00,2.75,2.75023,2.75,2.75023,5000000.0
2007-11-23 06:21:00,2.74936,2.74993,2.749,2.7494,20000000.0
2007-11-23 06:22:00,2.74988,2.74988,2.749,2.74974,7000000.0
2007-11-23 06:23:00,2.74935,2.74935,2.74859,2.74875,7000000.0
2007-11-23 06:24:00,2.74809,2.7481,2.74583,2.74776,7800000.0
2007-11-23 06:25:00,2.74842,2.74842,2.74815,2.74815,9000000.0
2007-11-23 06:26:00,2.74842,2.74894,2.74809,2.74894,8000000.0
2007-11-23 06:27:00,2.74906,2.74977,2.7487,2.7487,11000000.0
2007-11-23 06:28:00,2.74885,2.7491,2.74859,2.74859,8000000.0
2007-11-23 06:29:00,2.74843,2.74843,2.74799,2.74812,11000000.0
2007-11-23 06:30:00,2.74777,2.748,2.74753,2.748,9000000.0
2007-11-23 06:31:00,2.74805,2.74805,2.74776,2.74783,8000000.0
2007-11-23 06:32:00,2.74778,2.74789,2.74767,2.74789,7000000.0
2007-11-23 06:33:00,2.74757,2.74757,2.74647,2.7468,12000000.0
2007-11-23 06:34:00,2.74692,2.74692,2.74668,2.74668,14000000.0
2007-11-23 06:35:00,2.74601,2.74632,2.746,2.74632,7000000.0
2007-11-23 06:36:00,2.74651,2.74653,2.74634,2.74653,18000000.0
2007-11-23 06:37:00,2.74684,2.74715,2.74672,2.74672,10000000.0
2007-11-23 06:38:00,2.74618,2.74618,2.74562,2.74562,9000000.0
2007-11-23 06:39:00,2.7453,2.74549,2.74529,2.74529,9000000.0
2007-11-23 06:40:00,2.74507,2.7458,2.74507,2.7458,7000000.0
2007-11-23 06:41:00,2.74587,2.74587,2.74561,2.74561,12000000.0
2007-11-23 06:42:00,2.74542,2.74542,2.74495,2.74495,7000000.0
2007-11-23 06:43:00,2.74512,2.74512,2.74499,2.74499,7000000.0
2007-11-23 06:44:00,2.74496,2.74537,2.74496,2.74537,11000000.0
2007-11-23 06:45:00,2.7454,2.7454,2.74529,2.74529,8000000.0
2007-11-23 06:46:00,2.74543,2.74571,2.74538,2.74549,9000000.0
2007-11-23 06:47:00,2.74558,2.746,2.74533,2.746,7000000.0
2007-11-23 06:48:00,2.74524,2.74534,2.74515,2.74515,8000000.0
2007-11-23 06:49:00,2.74554,2.7463,2.74554,2.74629,11000000.0
2007-11-23 06:50:00,2.74689,2.7472,2.74689,2.7472,8000000.0
2007-11-23 06:51:00,2.74718,2.74718,2.74684,2.74706,7000000.0
2007-11-23 06:52:00,2.74724,2.74734,2.74716,2.74734,10000000.0
2007-11-23 06:53:00,2.74733,2.74733,2.74708,2.74724,10800000.0
2007-11-23 06:54:00,2.74708,2.74747,2.74708,2.7473,10000000.0
2007-11-23 06:55:00,2.74585,2.74585,2.74573,2.74577,8000000.0
2007-11-23 06:56:00,2.747,2.747,2.74686,2.74693,7000000.0
2007-11-23 06:57:00,2.74688,2.7471,2.74685,2.7471,8000000.0
2007-11-23 06:58:00,2.74716,2.74803,2.74716,2.74803,8000000.0
2007-11-23 06:59:00,2.74725,2.74732,2.74724,2.74728,7000000.0
2007-11-23 07:00:00,2.74722,2.74733,2.74706,2.74712,7000000.0
2007-11-23 07:01:00,2.74695,2.74695,2.74659,2.74659,8000000.0
2007-11-23 07:02:00,2.74676,2.74799,2.74676,2.74799,10000000.0
2007-11-23 07:03:00,2.74857,2.74857,2.74718,2.74718,7000000.0
2007-11-23 07:04:00,2.74729,2.74733,2.74658,2.74658,7000000.0
2007-11-23 07:05:00,2.74704,2.74955,2.74704,2.74955,10000000.0
2007-11-23 07:06:00,2.74998,2.75095,2.74998,2.75095,7000000.0
2007-11-23 07:07:00,2.75111,2.75145,2.7508,2.7508,7000000.0
2007-11-23 07:08:00,2.74925,2.74998,2.74898,2.74998,9000000.0
2007-11-23 07:09:00,2.74967,2.74967,2.7491,2.7492,11000000.0
2007-11-23 07:10:00,2.74865,2.74865,2.74804,2.74833,7000000.0
2007-11-23 07:11:00,2.74987,2.74987,2.74952,2.74972,8000000.0
2007-11-23 07:12:00,2.74878,2.74988,2.74853,2.74988,5000000.0
2007-11-23 07:13:00,2.75046,2.75048,2.75018,2.7503,7000000.0
2007-11-23 07:14:00,2.75036,2.7506,2.74977,2.7506,8000000.0
2007-11-23 07:15:00,2.74982,2.74984,2.74937,2.7494,11000000.0
2007-11-23 07:16:00,2.74958,2.74983,2.74947,2.74983,8000000.0
2007-11-23 07:17:00,2.74972,2.74972,2.74934,2.74957,8000000.0
2007-11-23 07:18:00,2.75037,2.75078,2.75037,2.75078,7000000.0
2007-11-23 07:19:00,2.75104,2.75244,2.75104,2.75244,8000000.0
2007-11-23 07:20:00,2.75258,2.7528,2.75204,2.75204,8000000.0
2007-11-23 07:21:00,2.75154,2.75162,2.75135,2.75162,10000000.0
2007-11-23 07:22:00,2.75141,2.75178,2.75112,2.75178,7000000.0
2007-11-23 07:23:00,2.7516,2.7516,2.75087,2.75141,7000000.0
2007-11-23 07:24:00,2.7512,2.75141,2.75042,2.75042,11000000.0
2007-11-23 07:25:00,2.75005,2.75048,2.75005,2.75016,7000000.0
2007-11-23 07:26:00,2.75028,2.75028,2.74885,2.74885,11000000.0
2007-11-23 07:27:00,2.74826,2.749,2.74824,2.749,8000000.0
2007-11-23 07:28:00,2.74844,2.74864,2.74829,2.74829,7000000.0
2007-11-23 07:29:00,2.74841,2.74841,2.74809,2.74835,7000000.0
2007-11-23 07:30:00,2.74815,2.74846,2.7479,2.74816,22000000.0
2007-11-23 07:31:00,2.748,2.74817,2.74769,2.74769,7000000.0
2007-11-23 07:32:00,2.74838,2.74844,2.74829,2.74844,10000000.0
2007-11-23 07:33:00,2.74858,2.74858,2.74793,2.74793,8000000.0
2007-11-23 07:34:00,2.74788,2.74856,2.74788,2.74856,8000000.0
2007-11-23 07:35:00,2.74812,2.74826,2.74802,2.74821,8000000.0
2007-11-23 07:36:00,2.74813,2.74816,2.74793,2.74816,7000000.0
2007-11-23 07:37:00,2.74802,2.74802,2.74733,2.74733,8000000.0
2007-11-23 07:38:00,2.74721,2.74753,2.74699,2.74753,9000000.0
2007-11-23 07:39:00,2.74753,2.74753,2.74694,2.74725,11000000.0
2007-11-23 07:40:00,2.74748,2.74748,2.74651,2.74651,8000000.0
2007-11-23 07:41:00,2.74638,2.74638,2.74552,2.74552,7000000.0
2007-11-23 07:42:00,2.74569,2.74581,2.74515,2.74515,7000000.0
2007-11-23 07:43:00,2.74478,2.74502,2.7446,2.74469,8000000.0
2007-11-23 07:44:00,2.74439,2.74477,2.74439,2.74455,7000000.0
2007-11-23 07:45:00,2.74459,2.74518,2.74428,2.74518,7000000.0
2007-11-23 07:46:00,2.74593,2.74593,2.74563,2.74563,7000000.0
2007-11-23 07:47:00,2.74513,2.74535,2.74502,2.74502,7000000.0
2007-11-23 07:48:00,2.74559,2.74559,2.74483,2.74517,8000000.0
2007-11-23 07:49:00,2.7451,2.74529,2.74494,2.74494,17000000.0
2007-11-23 07:50:00,2.74449,2.74449,2.74412,2.7443,7000000.0
2007-11-23 07:51:00,2.74391,2.74391,2.74319,2.74367,15000000.0
2007-11-23 07:52:00,2.74402,2.74402,2.74308,2.74308,7000000.0
2007-11-23 07:53:00,2.74298,2.74308,2.74294,2.74308,7000000.0
2007-11-23 07:54:00,2.74377,2.74377,2.74296,2.74296,18000000.0
2007-11-23 07:55:00,2.74351,2.74466,2.74351,2.74466,8000000.0
2007-11-23 07:56:00,2.74451,2.74451,2.74277,2.74283,11000000.0
2007-11-23 07:57:00,2.74326,2.74407,2.74326,2.74407,8000000.0
2007-11-23 07:58:00,2.74404,2.74404,2.74347,2.74401,7000000.0
2007-11-23 07:59:00,2.74436,2.74436,2.74339,2.74339,11000000.0
2007-11-23 08:00:00,2.74342,2.74393,2.74342,2.74369,9000000.0
2007-11-23 08:01:00,2.74438,2.74478,2.74411,2.74478,13000000.0
2007-11-23 08:02:00,2.74546,2.74669,2.74546,2.74669,11000000.0
2007-11-23 08:03:00,2.74663,2.74663,2.74558,2.74609,8000000.0
2007-11-23 08:04:00,2.74639,2.7474,2.74625,2.7474,7000000.0
2007-11-23 08:05:00,2.74729,2.7474,2.74675,2.74675,8000000.0
2007-11-23 08:06:00,2.74648,2.74664,2.74645,2.74645,8000000.0
2007-11-23 08:07:00,2.74685,2.74774,2.74639,2.74774,11000000.0
2007-11-23 08:08:00,2.74972,2.75049,2.7497,2.75049,27000000.0
2007-11-23 08:09:00,2.74895,2.74965,2.74886,2.74886,8000000.0
2007-11-23 08:10:00,2.74945,2.75006,2.74945,2.75006,11000000.0
2007-11-23 08:11:00,2.74982,2.74984,2.74944,2.74978,31000000.0
2007-11-23 08:12:00,2.74986,2.75091,2.74974,2.75091,8000000.0
2007-11-23 08:13:00,2.75083,2.75083,2.75019,2.75052,8000000.0
2007-11-23 08:14:00,2.75153,2.75176,2.75106,2.75176,11000000.0
2007-11-23 08:15:00,2.75148,2.75148,2.75014,2.75101,20000000.0
2007-11-23 08:16:00,2.75026,2.75026,2.7482,2.74843,24000000.0
2007-11-23 08:17:00,2.74843,2.7491,2.7472,2.7472,25000000.0
2007-11-23 08:18:00,2.74642,2.74642,2.74567,2.74571,21800000.0
2007-11-23 08:19:00,2.74584,2.74705,2.74584,2.74705,10000000.0
2007-11-23 08:20:00,2.74722,2.74722,2.74686,2.7469,8000000.0
2007-11-23 08:21:00,2.74705,2.74705,2.74634,2.74644,26000000.0
2007-11-23 08:22:00,2.74605,2.74618,2.7459,2.7461,7000000.0
2007-11-23 08:23:00,2.7454,2.74682,2.7454,2.74682,10000000.0
2007-11-23 08:24:00,2.74545,2.74545,2.74496,2.74496,7000000.0
2007-11-23 08:25:00,2.74545,2.74653,2.74545,2.74643,11000000.0
2007-11-23 08:26:00,2.74642,2.74642,2.74604,2.74616,22800000.0
2007-11-23 08:27:00,2.74631,2.74673,2.7457,2.7457,7000000.0
2007-11-23 08:28:00,2.74623,2.74623,2.74525,2.74555,8000000.0
2007-11-23 08:29:00,2.74479,2.74479,2.74393,2.74474,8000000.0
2007-11-23 08:30:00,2.74518,2.74552,2.74488,2.74528,25000000.0
2007-11-23 08:31:00,2.74647,2.74647,2.74594,2.74627,36000000.0
2007-11-23 08:32:00,2.74585,2.74649,2.74585,2.74649,7000000.0
2007-11-23 08:33:00,2.74656,2.74785,2.74649,2.74785,8000000.0
2007-11-23 08:34:00,2.74814,2.74894,2.74814,2.74894,65800000.0
2007-11-23 08:35:00,2.74887,2.74889,2.74692,2.74692,9000000.0
2007-11-23 08:36:00,2.74672,2.74684,2.74653,2.74684,23000000.0
2007-11-23 08:37:00,2.7476,2.7476,2.74729,2.74747,8000000.0
2007-11-23 08:38:00,2.74765,2.74765,2.74606,2.74606,9000000.0
2007-11-23 08:39:00,2.74635,2.74717,2.74635,2.74673,10000000.0
2007-11-23 08:40:00,2.74677,2.7471,2.74659,2.74675,11000000.0
2007-11-23 08:41:00,2.74628,2.74628,2.74573,2.74579,21000000.0
2007-11-23 08:42:00,2.74515,2.74624,2.74356,2.74624,9000000.0
2007-11-23 08:43:00,2.74657,2.74668,2.74641,2.74668,8000000.0
2007-11-23 08:44:00,2.74688,2.74715,2.74635,2.74715,20000000.0
2007-11-23 08:45:00,2.74708,2.74741,2.74708,2.74717,11000000.0
2007-11-23 08:46:00,2.74685,2.74685,2.74621,2.74665,43000000.0
2007-11-23 08:47:00,2.74721,2.74721,2.74638,2.74638,7000000.0
2007-11-23 08:48:00,2.74623,2.74654,2.74614,2.74633,32000000.0
2007-11-23 08:49:00,2.74602,2.74653,2.74534,2.74534,7800000.0
2007-11-23 08:50:00,2.74553,2.74617,2.74553,2.74617,9000000.0
2007-11-23 08:51:00,2.74629,2.74659,2.74629,2.7464,11000000.0
2007-11-23 08:52:00,2.74696,2.74711,2.74684,2.74711,47000000.0
2007-11-23 08:53:00,2.74684,2.74684,2.74462,2.74462,65000000.0
2007-11-23 08:54:00,2.74478,2.74602,2.74478,2.74602,29000000.0
2007-11-23 08:55:00,2.74621,2.74629,2.74607,2.74607,45800000.0
2007-11-23 08:56:00,2.7465,2.74736,2.7465,2.7471,24000000.0
2007-11-23 08:57:00,2.74678,2.74678,2.74598,2.74598,28000000.0
2007-11-23 08:58:00,2.74585,2.74615,2.74574,2.74597,22000000.0
2007-11-23 08:59:00,2.74627,2.74661,2.74589,2.74617,28000000.0
2007-11-23 09:00:00,2.7469,2.74713,2.74648,2.74656,35000000.0
2007-11-23 09:01:00,2.74759,2.74907,2.74711,2.74907,7000000.0
2007-11-23 09:02:00,2.74804,2.74804,2.74566,2.74566,17000000.0
2007-11-23 09:03:00,2.74526,2.74591,2.74505,2.74591,14000000.0
2007-11-23 09:04:00,2.74575,2.747,2.74575,2.74689,40000000.0
2007-11-23 09:05:00,2.74781,2.74788,2.74779,2.74788,8000000.0
2007-11-23 09:06:00,2.74767,2.74789,2.74759,2.74789,30000000.0
2007-11-23 09:07:00,2.74767,2.74844,2.74764,2.74844,7000000.0
2007-11-23 09:08:00,2.74838,2.74838,2.74702,2.74703,28000000.0
2007-11-23 09:09:00,2.74783,2.74783,2.74632,2.74632,59000000.0
2007-11-23 09:10:00,2.7455,2.74624,2.7455,2.74611,7000000.0
2007-11-23 09:11:00,2.74635,2.74635,2.74618,2.74624,43000000.0
2007-11-23 09:12:00,2.74703,2.74795,2.74703,2.74795,55000000.0
2007-11-23 09:13:00,2.74853,2.74874,2.74789,2.74874,8000000.0
2007-11-23 09:14:00,2.74844,2.74844,2.74769,2.74801,64000000.0
2007-11-23 09:15:00,2.7479,2.74811,2.7478,2.74791,52000000.0
2007-11-23 09:16:00,2.74807,2.74852,2.74806,2.74806,42800000.0
2007-11-23 09:17:00,2.74852,2.74852,2.74825,2.74825,50000000.0
2007-11-23 09:18:00,2.7482,2.7482,2.74766,2.74778,60000000.0
2007-11-23 09:19:00,2.74841,2.74972,2.74831,2.74831,49000000.0
2007-11-23 09:20:00,2.74811,2.74833,2.74762,2.74762,8000000.0
2007-11-23 09:21:00,2.74829,2.74904,2.74826,2.74904,61800000.0
2007-11-23 09:22:00,2.74926,2.75027,2.74926,2.74975,72800000.0
2007-11-23 09:23:00,2.75049,2.75129,2.75018,2.75129,79800000.0
2007-11-23 09:24:00,2.75176,2.75203,2.75173,2.75173,50000000.0
2007-11-23 09:25:00,2.75208,2.75219,2.75184,2.75219,8000000.0
2007-11-23 09:26:00,2.75249,2.7527,2.75249,2.75257,58000000.0
2007-11-23 09:27:00,2.7524,2.75246,2.75219,2.75221,70800000.0
2007-11-23 09:28:00,2.75198,2.75198,2.7502,2.7502,51800000.0
2007-11-23 09:29:00,2.75033,2.75034,2.75014,2.75031,34000000.0
2007-11-23 09:30:00,2.74999,2.75087,2.74998,2.75087,23000000.0
2007-11-23 09:31:00,2.75124,2.7537,2.75124,2.7537,20000000.0
2007-11-23 09:32:00,2.75393,2.7542,2.75372,2.75372,45000000.0
2007-11-23 09:33:00,2.75382,2.75382,2.75308,2.75308,38000000.0
2007-11-23 09:34:00,2.75267,2.75327,2.75267,2.75305,32000000.0
2007-11-23 09:35:00,2.75293,2.7534,2.75293,2.75309,9000000.0
2007-11-23 09:36:00,2.75326,2.75424,2.75326,2.75424,46000000.0
2007-11-23 09:37:00,2.7538,2.75442,2.7538,2.75386,53000000.0
2007-11-23 09:38:00,2.7533,2.7533,2.75272,2.75272,37000000.0
2007-11-23 09:39:00,2.75301,2.75301,2.75196,2.75199,55000000.0
2007-11-23 09:40:00,2.75171,2.75179,2.75159,2.75179,5000000.0
2007-11-23 09:41:00,2.75136,2.75136,2.75066,2.75089,45000000.0
2007-11-23 09:42:00,2.75248,2.75248,2.7521,2.75216,51000000.0
2007-11-23 09:43:00,2.75199,2.75265,2.75199,2.75265,58000000.0
2007-11-23 09:44:00,2.75246,2.75246,2.75178,2.75197,29000000.0
2007-11-23 09:45:00,2.75255,2.75263,2.75216,2.75216,9000000.0
2007-11-23 09:46:00,2.75339,2.75442,2.75339,2.75383,10000000.0
2007-11-23 09:47:00,2.75351,2.75351,2.75267,2.75317,9000000.0
2007-11-23 09:48:00,2.75317,2.75352,2.75244,2.75352,8000000.0
2007-11-23 09:49:00,2.75426,2.75687,2.75426,2.75687,34000000.0
2007-11-23 09:50:00,2.75674,2.75692,2.75576,2.75611,53800000.0
2007-11-23 09:51:00,2.75612,2.75621,2.75578,2.75621,66000000.0
2007-11-23 09:52:00,2.75591,2.75643,2.75591,2.75643,35000000.0
2007-11-23 09:53:00,2.75691,2.75717,2.75622,2.75622,41000000.0
2007-11-23 09:54:00,2.75615,2.75629,2.75612,2.75626,48000000.0
2007-11-23 09:55:00,2.75564,2.75606,2.75564,2.75606,51000000.0
2007-11-23 09:56:00,2.7562,2.75681,2.7562,2.75681,48800000.0
2007-11-23 09:57:00,2.75681,2.75681,2.75612,2.75643,7000000.0
2007-11-23 09:58:00,2.75704,2.75704,2.7564,2.7564,48800000.0
2007-11-23 09:59:00,2.75627,2.7565,2.75617,2.75645,42800000.0
2007-11-23 10:00:00,2.7558,2.75616,2.7558,2.75616,7000000.0
2007-11-23 10:01:00,2.75611,2.75659,2.7558,2.75659,48000000.0
2007-11-23 10:02:00,2.75683,2.75693,2.75675,2.75683,31000000.0
2007-11-23 10:03:00,2.75671,2.75683,2.75635,2.75683,40000000.0
2007-11-23 10:04:00,2.75646,2.75646,2.75585,2.75585,10000000.0
2007-11-23 10:05:00,2.75612,2.75613,2.75593,2.75598,44000000.0
2007-11-23 10:06:00,2.75606,2.7567,2.75606,2.7567,43000000.0
2007-11-23 10:07:00,2.75755,2.75786,2.75747,2.75786,57000000.0
2007-11-23 10:08:00,2.75734,2.75734,2.75708,2.75708,57000000.0
2007-11-23 10:09:00,2.7573,2.7573,2.75712,2.75719,66000000.0
2007-11-23 10:10:00,2.75711,2.75714,2.75668,2.75703,61800000.0
2007-11-23 10:11:00,2.75673,2.75673,2.75601,2.75639,9000000.0
2007-11-23 10:12:00,2.75681,2.75694,2.75664,2.75693,76800000.0
2007-11-23 10:13:00,2.75676,2.75676,2.75644,2.75664,52000000.0
2007-11-23 10:14:00,2.75588,2.75617,2.75441,2.75441,43000000.0
2007-11-23 10:15:00,2.75411,2.7545,2.75402,2.75403,49000000.0
2007-11-23 10:16:00,2.75343,2.75382,2.7533,2.7533,42000000.0
2007-11-23 10:17:00,2.75292,2.75317,2.75282,2.75282,45000000.0
2007-11-23 10:18:00,2.75258,2.75258,2.75224,2.75224,46000000.0
2007-11-23 10:19:00,2.75219,2.75242,2.75212,2.75224,56000000.0
2007-11-23 10:20:00,2.75194,2.75194,2.75055,2.75055,43000000.0
2007-11-23 10:21:00,2.75051,2.75051,2.74944,2.74944,7000000.0
2007-11-23 10:22:00,2.74945,2.74945,2.74718,2.74793,53000000.0
2007-11-23 10:23:00,2.74776,2.74776,2.74595,2.74595,8000000.0
2007-11-23 10:24:00,2.74706,2.74874,2.74706,2.74874,54800000.0
2007-11-23 10:25:00,2.74864,2.74878,2.74786,2.74829,62000000.0
2007-11-23 10:26:00,2.7483,2.7483,2.74747,2.74761,60800000.0
2007-11-23 10:27:00,2.74817,2.74852,2.74817,2.74824,68800000.0
2007-11-23 10:28:00,2.7477,2.7477,2.747,2.74756,64800000.0
2007-11-23 10:29:00,2.74705,2.74733,2.74634,2.74634,46800000.0
2007-11-23 10:30:00,2.74616,2.74659,2.74578,2.74578,44000000.0
2007-11-23 10:31:00,2.746,2.746,2.74461,2.74461,31000000.0
2007-11-23 10:32:00,2.74477,2.74477,2.74435,2.7446,46000000.0
2007-11-23 10:33:00,2.74446,2.74457,2.74418,2.74447,22000000.0
2007-11-23 10:34:00,2.74422,2.74422,2.74349,2.74397,24000000.0
2007-11-23 10:35:00,2.74364,2.7438,2.74361,2.74363,23000000.0
2007-11-23 10:36:00,2.74328,2.74351,2.74317,2.74334,36800000.0
2007-11-23 10:37:00,2.74336,2.74359,2.74335,2.74358,23000000.0
2007-11-23 10:38:00,2.74347,2.74372,2.7434,2.74367,29000000.0
2007-11-23 10:39:00,2.74476,2.74532,2.74414,2.74414,10000000.0
2007-11-23 10:40:00,2.74426,2.74453,2.74412,2.7442,26000000.0
2007-11-23 10:41:00,2.74366,2.74397,2.74356,2.74397,38000000.0
2007-11-23 10:42:00,2.74407,2.7447,2.74378,2.7447,40000000.0
2007-11-23 10:43:00,2.74485,2.74503,2.7445,2.74503,27000000.0
2007-11-23 10:44:00,2.74431,2.74431,2.74334,2.74334,24800000.0
2007-11-23 10:45:00,2.74329,2.74391,2.74329,2.74383,8000000.0
2007-11-23 10:46:00,2.74395,2.74395,2.74315,2.74352,36000000.0
2007-11-23 10:47:00,2.74286,2.7432,2.74278,2.7432,5000000.0
2007-11-23 10:48:00,2.74333,2.74364,2.74283,2.74283,36000000.0
2007-11-23 10:49:00,2.74266,2.74288,2.74266,2.7427,44000000.0
2007-11-23 10:50:00,2.742,2.74222,2.7419,2.74222,50000000.0
2007-11-23 10:51:00,2.74269,2.74338,2.74269,2.74326,8000000.0
2007-11-23 10:52:00,2.74283,2.74283,2.74158,2.74158,44000000.0
2007-11-23 10:53:00,2.74198,2.7423,2.74198,2.74222,65000000.0
2007-11-23 10:54:00,2.74164,2.74225,2.74106,2.74225,8000000.0
2007-11-23 10:55:00,2.74225,2.7423,2.7421,2.7423,50800000.0
2007-11-23 10:56:00,2.7419,2.7419,2.74101,2.74141,41000000.0
2007-11-23 10:57:00,2.74126,2.74137,2.74095,2.74102,47800000.0
2007-11-23 10:58:00,2.74063,2.74073,2.74051,2.74054,7800000.0
2007-11-23 10:59:00,2.74023,2.74023,2.73965,2.73995,49000000.0
2007-11-23 11:00:00,2.74065,2.74065,2.73952,2.73952,47000000.0
2007-11-23 11:01:00,2.73951,2.73979,2.73881,2.73881,41000000.0
2007-11-23 11:02:00,2.74051,2.74104,2.74051,2.74069,24000000.0
2007-11-23 11:03:00,2.74103,2.74103,2.74077,2.74085,45000000.0
2007-11-23 11:04:00,2.7408,2.7408,2.74011,2.74011,33000000.0
2007-11-23 11:05:00,2.74021,2.74021,2.7392,2.7392,23000000.0
2007-11-23 11:06:00,2.73849,2.73849,2.73553,2.73593,16000000.0
2007-11-23 11:07:00,2.73561,2.73561,2.73411,2.73411,33800000.0
2007-11-23 11:08:00,2.73261,2.73422,2.73261,2.73391,29800000.0
2007-11-23 11:09:00,2.73506,2.73618,2.73503,2.73617,47800000.0
2007-11-23 11:10:00,2.73578,2.73593,2.73567,2.73567,7000000.0
2007-11-23 11:11:00,2.73583,2.73653,2.73583,2.73653,43000000.0
2007-11-23 11:12:00,2.73687,2.73764,2.73687,2.7375,10000000.0
2007-11-23 11:13:00,2.73737,2.73745,2.73706,2.73706,61000000.0
2007-11-23 11:14:00,2.73644,2.73697,2.73641,2.73697,45800000.0
2007-11-23 11:15:00,2.73689,2.73727,2.73682,2.73682,30000000.0
2007-11-23 11:16:00,2.73642,2.73669,2.73641,2.73656,11000000.0
2007-11-23 11:17:00,2.73678,2.73696,2.73669,2.73693,45800000.0
2007-11-23 11:18:00,2.73717,2.73764,2.73692,2.73692,43000000.0
2007-11-23 11:19:00,2.73642,2.73692,2.73642,2.73682,8000000.0
2007-11-23 11:20:00,2.73661,2.73716,2.73661,2.73701,57600000.0
2007-11-23 11:21:00,2.73649,2.73649,2.73539,2.73539,38000000.0
2007-11-23 11:22:00,2.73499,2.73508,2.73456,2.73456,48000000.0
2007-11-23 11:23:00,2.73412,2.7343,2.73382,2.73382,7000000.0
2007-11-23 11:24:00,2.73387,2.73417,2.73365,2.73406,51800000.0
2007-11-23 11:25:00,2.73488,2.73504,2.73463,2.73471,47800000.0
2007-11-23 11:26:00,2.73482,2.735,2.73454,2.73466,40000000.0
2007-11-23 11:27:00,2.7354,2.7354,2.73484,2.73484,7000000.0
2007-11-23 11:28:00,2.7331,2.7331,2.73235,2.73277,67000000.0
2007-11-23 11:29:00,2.73252,2.73252,2.73203,2.73208,44000000.0
2007-11-23 11:30:00,2.72983,2.72998,2.72877,2.72877,33000000.0
2007-11-23 11:31:00,2.72811,2.72811,2.72544,2.72596,50000000.0
2007-11-23 11:32:00,2.72608,2.72716,2.72608,2.72716,48000000.0
2007-11-23 11:33:00,2.72872,2.72945,2.72847,2.72945,32000000.0
2007-11-23 11:34:00,2.72929,2.72929,2.72871,2.72929,42000000.0
2007-11-23 11:35:00,2.72975,2.72975,2.72951,2.72962,7000000.0
2007-11-23 11:36:00,2.72941,2.7297,2.72887,2.72945,61000000.0
2007-11-23 11:37:00,2.73,2.73026,2.72982,2.72982,53000000.0
2007-11-23 11:38:00,2.73004,2.73004,2.7297,2.72971,64000000.0
2007-11-23 11:39:00,2.72959,2.72964,2.72909,2.72939,71800000.0
2007-11-23 11:40:00,2.72976,2.73013,2.72936,2.72936,37000000.0
2007-11-23 11:41:00,2.72862,2.72873,2.72802,2.72864,39000000.0
2007-11-23 11:42:00,2.72891,2.72919,2.72891,2.72904,35000000.0
2007-11-23 11:43:00,2.72905,2.72905,2.72839,2.72839,7800000.0
2007-11-23 11:44:00,2.72836,2.72863,2.72836,2.72856,66000000.0
2007-11-23 11:45:00,2.72827,2.72877,2.72818,2.72877,61000000.0
2007-11-23 11:46:00,2.72875,2.72962,2.72875,2.72926,42000000.0
2007-11-23 11:47:00,2.72921,2.7302,2.72921,2.72969,16000000.0
2007-11-23 11:48:00,2.72927,2.73012,2.72927,2.73012,24000000.0
2007-11-23 11:49:00,2.72972,2.73018,2.72927,2.73018,43000000.0
2007-11-23 11:50:00,2.73046,2.73046,2.73013,2.73022,47000000.0
2007-11-23 11:51:00,2.72983,2.72994,2.72956,2.72956,7000000.0
2007-11-23 11:52:00,2.73013,2.73042,2.72966,2.73042,33000000.0
2007-11-23 11:53:00,2.73053,2.73087,2.73053,2.73062,41000000.0
2007-11-23 11:54:00,2.73068,2.73101,2.73062,2.73062,41000000.0
2007-11-23 11:55:00,2.73115,2.73129,2.73099,2.73105,39000000.0
2007-11-23 11:56:00,2.73091,2.73091,2.73057,2.7309,48000000.0
2007-11-23 11:57:00,2.73075,2.73075,2.73031,2.73072,35000000.0
2007-11-23 11:58:00,2.73071,2.73076,2.73029,2.73029,40000000.0
2007-11-23 11:59:00,2.73092,2.73101,2.73079,2.73101,50000000.0
2007-11-23 12:00:00,2.73102,2.73124,2.73102,2.73124,37000000.0
2007-11-23 12:01:00,2.73104,2.7315,2.73104,2.7315,44000000.0
2007-11-23 12:02:00,2.73204,2.73204,2.73164,2.73164,31000000.0
2007-11-23 12:03:00,2.73204,2.73254,2.732,2.73209,44800000.0
2007-11-23 12:04:00,2.73204,2.73219,2.7319,2.7319,31800000.0
2007-11-23 12:05:00,2.73146,2.73146,2.72894,2.72894,53000000.0
2007-11-23 12:06:00,2.72822,2.72822,2.7279,2.7279,22000000.0
2007-11-23 12:07:00,2.72728,2.72728,2.7269,2.72715,44000000.0
2007-11-23 12:08:00,2.72731,2.72786,2.72731,2.72786,46000000.0
2007-11-23 12:09:00,2.72795,2.72795,2.72786,2.72794,24000000.0
2007-11-23 12:10:00,2.72778,2.72778,2.72723,2.72732,37800000.0
2007-11-23 12:11:00,2.72766,2.72797,2.72662,2.72662,10000000.0
2007-11-23 12:12:00,2.72607,2.72607,2.72556,2.72562,43000000.0
2007-11-23 12:13:00,2.72609,2.72629,2.72609,2.72629,32800000.0
2007-11-23 12:14:00,2.72642,2.72694,2.72612,2.72694,42000000.0
2007-11-23 12:15:00,2.72694,2.72745,2.72694,2.72735,42800000.0
2007-11-23 12:16:00,2.7271,2.7271,2.72665,2.72665,51000000.0
2007-11-23 12:17:00,2.72658,2.72683,2.72603,2.72603,40000000.0
2007-11-23 12:18:00,2.72578,2.72652,2.72578,2.72652,41000000.0
2007-11-23 12:19:00,2.72645,2.72645,2.72584,2.72618,46000000.0
2007-11-23 12:20:00,2.72586,2.72586,2.72514,2.72539,35000000.0
2007-11-23 12:21:00,2.72528,2.72528,2.72499,2.72519,54800000.0
2007-11-23 12:22:00,2.72541,2.7255,2.72537,2.72537,28000000.0
2007-11-23 12:23:00,2.72565,2.72654,2.7256,2.72653,27800000.0
2007-11-23 12:24:00,2.7264,2.7264,2.7258,2.7258,42000000.0
2007-11-23 12:25:00,2.72559,2.72701,2.72543,2.72701,21000000.0
2007-11-23 12:26:00,2.72684,2.72712,2.72615,2.72712,36000000.0
2007-11-23 12:27:00,2.72761,2.73029,2.72761,2.73029,33600000.0
2007-11-23 12:28:00,2.73094,2.73142,2.73045,2.73095,42000000.0
2007-11-23 12:29:00,2.72809,2.73182,2.72706,2.72804,70000000.0
2007-11-23 12:30:00,2.7284,2.73198,2.72838,2.73198,44000000.0
2007-11-23 12:31:00,2.7318,2.73212,2.73153,2.73212,48000000.0
2007-11-23 12:32:00,2.73225,2.73225,2.73206,2.73206,36000000.0
2007-11-23 12:33:00,2.73193,2.73193,2.73166,2.73166,59600000.0
2007-11-23 12:34:00,2.73165,2.73209,2.73165,2.73209,9000000.0
2007-11-23 12:35:00,2.73167,2.73264,2.73095,2.73095,14000000.0
2007-11-23 12:36:00,2.73044,2.73153,2.73032,2.73153,41000000.0
2007-11-23 12:37:00,2.73246,2.73312,2.73221,2.73221,9000000.0
2007-11-23 12:38:00,2.73203,2.73276,2.7314,2.73236,29000000.0
2007-11-23 12:39:00,2.73153,2.73238,2.73153,2.73238,19000000.0
2007-11-23 12:40:00,2.73263,2.73265,2.73182,2.73182,12000000.0
2007-11-23 12:41:00,2.73186,2.73348,2.73162,2.73348,18000000.0
2007-11-23 12:42:00,2.73412,2.73593,2.73412,2.73478,26000000.0
2007-11-23 12:43:00,2.73497,2.73521,2.73429,2.7351,30000000.0
2007-11-23 12:44:00,2.73535,2.73535,2.73524,2.73525,26000000.0
2007-11-23 12:45:00,2.73506,2.73516,2.73465,2.73509,36000000.0
2007-11-23 12:46:00,2.73522,2.73551,2.73494,2.73551,39000000.0
2007-11-23 12:47:00,2.73565,2.73565,2.73517,2.73517,8000000.0
2007-11-23 12:48:00,2.73492,2.73496,2.7347,2.7347,23000000.0
2007-11-23 12:49:00,2.73469,2.73491,2.73468,2.73491,36800000.0
2007-11-23 12:50:00,2.73497,2.7351,2.7347,2.7351,7000000.0
2007-11-23 12:51:00,2.73531,2.73614,2.73531,2.73614,7000000.0
2007-11-23 12:52:00,2.73618,2.73618,2.7355,2.7355,29000000.0
2007-11-23 12:53:00,2.73646,2.73646,2.73621,2.73621,22800000.0
2007-11-23 12:54:00,2.73659,2.73822,2.73659,2.73813,22000000.0
2007-11-23 12:55:00,2.73826,2.73845,2.7379,2.7379,7000000.0
2007-11-23 12:56:00,2.73759,2.73784,2.73713,2.7372,7000000.0
2007-11-23 12:57:00,2.73598,2.73598,2.73483,2.73552,36000000.0
2007-11-23 12:58:00,2.73556,2.73583,2.73546,2.73582,22000000.0
2007-11-23 12:59:00,2.73619,2.73844,2.73619,2.73844,17000000.0
2007-11-23 13:00:00,2.73896,2.73938,2.73854,2.73854,16000000.0
2007-11-23 13:01:00,2.73838,2.73884,2.73829,2.73841,34000000.0
2007-11-23 13:02:00,2.73767,2.73767,2.73573,2.73573,27000000.0
2007-11-23 13:03:00,2.73522,2.73542,2.73511,2.73532,16000000.0
2007-11-23 13:04:00,2.73527,2.73527,2.73378,2.73378,10000000.0
2007-11-23 13:05:00,2.73273,2.73273,2.73128,2.73224,11000000.0
2007-11-23 13:06:00,2.73235,2.73269,2.73235,2.73239,21000000.0
2007-11-23 13:07:00,2.73264,2.73264,2.73234,2.73246,16000000.0
2007-11-23 13:08:00,2.73264,2.73324,2.73232,2.73296,16000000.0
2007-11-23 13:09:00,2.73273,2.73284,2.73175,2.73175,20000000.0
2007-11-23 13:10:00,2.73225,2.73225,2.73182,2.73182,34000000.0
2007-11-23 13:11:00,2.73246,2.7326,2.73164,2.7326,24000000.0
2007-11-23 13:12:00,2.73259,2.73259,2.732,2.732,11000000.0
2007-11-23 13:13:00,2.73192,2.73342,2.73189,2.73342,11000000.0
2007-11-23 13:14:00,2.73401,2.73485,2.73395,2.73485,18000000.0
2007-11-23 13:15:00,2.73487,2.73495,2.73455,2.73455,38000000.0
2007-11-23 13:16:00,2.7344,2.7344,2.73401,2.73433,32000000.0
2007-11-23 13:17:00,2.73422,2.73422,2.73337,2.73337,7000000.0
2007-11-23 13:18:00,2.73303,2.73392,2.73298,2.73392,45000000.0
2007-11-23 13:19:00,2.73407,2.73407,2.73345,2.73345,8000000.0
2007-11-23 13:20:00,2.73314,2.73394,2.73314,2.73394,44000000.0
2007-11-23 13:21:00,2.73265,2.73424,2.73225,2.73424,48000000.0
2007-11-23 13:22:00,2.73462,2.73462,2.73443,2.73443,52000000.0
2007-11-23 13:23:00,2.73493,2.73516,2.73467,2.73516,8000000.0
2007-11-23 13:24:00,2.73495,2.73495,2.73442,2.73455,45000000.0
2007-11-23 13:25:00,2.73398,2.73422,2.73377,2.73422,52000000.0
2007-11-23 13:26:00,2.73426,2.73427,2.73409,2.73409,39000000.0
2007-11-23 13:27:00,2.7341,2.73501,2.7341,2.73501,54000000.0
2007-11-23 13:28:00,2.73507,2.73521,2.7345,2.73505,51000000.0
2007-11-23 13:29:00,2.73564,2.73685,2.73556,2.73685,40000000.0
2007-11-23 13:30:00,2.73736,2.7374,2.73691,2.73695,31000000.0
2007-11-23 13:31:00,2.73705,2.73762,2.73705,2.73762,27000000.0
2007-11-23 13:32:00,2.73806,2.73806,2.73757,2.73772,43000000.0
2007-11-23 13:33:00,2.73749,2.73751,2.73737,2.73751,25000000.0
2007-11-23 13:34:00,2.73747,2.73747,2.73649,2.73649,38000000.0
2007-11-23 13:35:00,2.73625,2.73656,2.73623,2.73623,11000000.0
2007-11-23 13:36:00,2.73625,2.73625,2.73532,2.73532,37000000.0
2007-11-23 13:37:00,2.73515,2.73534,2.73477,2.73496,31000000.0
2007-11-23 13:38:00,2.73503,2.73507,2.73472,2.73484,30000000.0
2007-11-23 13:39:00,2.73463,2.73488,2.73429,2.73487,32000000.0
2007-11-23 13:40:00,2.73421,2.73421,2.73375,2.73401,28000000.0
2007-11-23 13:41:00,2.73427,2.73458,2.73427,2.73436,34000000.0
2007-11-23 13:42:00,2.73437,2.73469,2.73437,2.73469,30000000.0
2007-11-23 13:43:00,2.73444,2.73465,2.73421,2.73431,18000000.0
2007-11-23 13:44:00,2.73436,2.73469,2.73436,2.73447,22000000.0
2007-11-23 13:45:00,2.7354,2.73665,2.7354,2.73617,17000000.0
2007-11-23 13:46:00,2.73634,2.73679,2.73604,2.73615,7000000.0
2007-11-23 13:47:00,2.73564,2.73643,2.73564,2.73594,12000000.0
2007-11-23 13:48:00,2.73607,2.73643,2.73539,2.73539,26000000.0
2007-11-23 13:49:00,2.73506,2.73526,2.73483,2.735,24000000.0
2007-11-23 13:50:00,2.73702,2.73775,2.73697,2.73775,25000000.0
2007-11-23 13:51:00,2.73692,2.73827,2.73665,2.73827,26000000.0
2007-11-23 13:52:00,2.7383,2.7383,2.73703,2.73727,8000000.0
2007-11-23 13:53:00,2.73758,2.73834,2.73758,2.73834,7000000.0
2007-11-23 13:54:00,2.73853,2.73935,2.73798,2.73935,29800000.0
2007-11-23 13:55:00,2.73946,2.73949,2.73822,2.73822,13000000.0
2007-11-23 13:56:00,2.73847,2.73964,2.73847,2.73964,15000000.0
2007-11-23 13:57:00,2.73952,2.73979,2.73891,2.73979,26000000.0
2007-11-23 13:58:00,2.73907,2.73907,2.73608,2.73608,31000000.0
2007-11-23 13:59:00,2.73593,2.73777,2.73593,2.73777,39000000.0
2007-11-23 14:00:00,2.73935,2.73948,2.73889,2.73889,34000000.0
2007-11-23 14:01:00,2.73896,2.73896,2.73831,2.73832,9000000.0
2007-11-23 14:02:00,2.73792,2.73839,2.73792,2.73831,47000000.0
2007-11-23 14:03:00,2.73837,2.73845,2.73773,2.73773,20000000.0
2007-11-23 14:04:00,2.73742,2.73818,2.73724,2.73818,30000000.0
2007-11-23 14:05:00,2.73803,2.73803,2.73744,2.73793,32000000.0
2007-11-23 14:06:00,2.73822,2.73903,2.73777,2.73903,27800000.0
2007-11-23 14:07:00,2.73891,2.73925,2.73851,2.73851,33800000.0
2007-11-23 14:08:00,2.73839,2.73839,2.73807,2.73812,45000000.0
2007-11-23 14:09:00,2.73815,2.73848,2.73815,2.73848,24000000.0
2007-11-23 14:10:00,2.7383,2.7383,2.73725,2.73726,19000000.0
2007-11-23 14:11:00,2.73876,2.73876,2.73742,2.73753,24000000.0
2007-11-23 14:12:00,2.73721,2.73748,2.73721,2.73744,26800000.0
2007-11-23 14:13:00,2.7373,2.7373,2.73656,2.73656,25000000.0
2007-11-23 14:14:00,2.73707,2.73712,2.73666,2.73678,24000000.0
2007-11-23 14:15:00,2.73672,2.73693,2.73661,2.73693,27000000.0
2007-11-23 14:16:00,2.73756,2.73756,2.73661,2.73661,55000000.0
2007-11-23 14:17:00,2.73682,2.73703,2.73658,2.73658,11000000.0
2007-11-23 14:18:00,2.73614,2.73652,2.73614,2.7364,22000000.0
2007-11-23 14:19:00,2.73632,2.7365,2.73627,2.73632,59600000.0
2007-11-23 14:20:00,2.7353,2.7353,2.73497,2.73503,21000000.0
2007-11-23 14:21:00,2.73545,2.73574,2.73533,2.73574,19800000.0
2007-11-23 14:22:00,2.73582,2.73647,2.73582,2.73611,12000000.0
2007-11-23 14:23:00,2.73628,2.73628,2.73549,2.736,31000000.0
2007-11-23 14:24:00,2.73594,2.73594,2.73569,2.73569,18000000.0
2007-11-23 14:25:00,2.73447,2.73447,2.7336,2.73413,13800000.0
2007-11-23 14:26:00,2.73409,2.73418,2.7332,2.7332,19000000.0
2007-11-23 14:27:00,2.73274,2.73274,2.73223,2.73223,18000000.0
2007-11-23 14:28:00,2.73269,2.73443,2.73269,2.73443,11000000.0
2007-11-23 14:29:00,2.73488,2.73488,2.73422,2.73457,8800000.0
2007-11-23 14:30:00,2.73444,2.7361,2.73444,2.7361,9000000.0
2007-11-23 14:31:00,2.73637,2.73649,2.7358,2.7358,11000000.0
2007-11-23 14:32:00,2.73542,2.7356,2.73521,2.73521,11000000.0
2007-11-23 14:33:00,2.73539,2.73579,2.73539,2.7357,9000000.0
2007-11-23 14:34:00,2.73528,2.73528,2.73476,2.73476,6800000.0
2007-11-23 14:35:00,2.73479,2.73502,2.73479,2.735,8000000.0
2007-11-23 14:36:00,2.73494,2.73494,2.73428,2.73428,7000000.0
2007-11-23 14:37:00,2.73426,2.73477,2.73426,2.73477,10000000.0
2007-11-23 14:38:00,2.73468,2.73483,2.73441,2.7346,9000000.0
2007-11-23 14:39:00,2.73477,2.73514,2.73477,2.73489,7000000.0
2007-11-23 14:40:00,2.73496,2.7351,2.73487,2.73501,7000000.0
2007-11-23 14:41:00,2.73512,2.73512,2.73454,2.73477,8000000.0
2007-11-23 14:42:00,2.73409,2.73409,2.73156,2.73156,8000000.0
2007-11-23 14:43:00,2.73451,2.73498,2.73451,2.73498,11000000.0
2007-11-23 14:44:00,2.73483,2.73483,2.73432,2.73432,8000000.0
2007-11-23 14:45:00,2.73434,2.73434,2.73351,2.73351,10000000.0
2007-11-23 14:46:00,2.73351,2.73359,2.73328,2.73359,11000000.0
2007-11-23 14:47:00,2.73342,2.73358,2.73342,2.73343,8000000.0
2007-11-23 14:48:00,2.73293,2.73293,2.73267,2.73288,7000000.0
2007-11-23 14:49:00,2.73299,2.73317,2.73266,2.73315,11000000.0
2007-11-23 14:50:00,2.73304,2.7333,2.73295,2.73318,11000000.0
2007-11-23 14:51:00,2.73332,2.73349,2.73314,2.73321,7000000.0
2007-11-23 14:52:00,2.73364,2.73373,2.73321,2.73367,9000000.0
2007-11-23 14:53:00,2.734,2.734,2.73362,2.73362,8000000.0
2007-11-23 14:54:00,2.73362,2.73453,2.73362,2.73453,7000000.0
2007-11-23 14:55:00,2.73478,2.73478,2.73391,2.73391,8000000.0
2007-11-23 14:56:00,2.7335,2.7335,2.73293,2.7332,7000000.0
2007-11-23 14:57:00,2.73374,2.73374,2.73341,2.73351,8000000.0
2007-11-23 14:58:00,2.73309,2.73369,2.73309,2.73357,11000000.0
2007-11-23 14:59:00,2.73419,2.73451,2.73419,2.73451,8000000.0
2007-11-23 15:00:00,2.73418,2.73418,2.73377,2.73394,8000000.0
2007-11-23 15:01:00,2.73436,2.73491,2.73412,2.73491,8000000.0
2007-11-23 15:02:00,2.73499,2.735,2.73496,2.73497,8000000.0
2007-11-23 15:03:00,2.73483,2.73498,2.73463,2.73497,11000000.0
2007-11-23 15:04:00,2.73409,2.73409,2.73373,2.73373,8000000.0
2007-11-23 15:05:00,2.73368,2.73379,2.73364,2.73379,7000000.0
2007-11-23 15:06:00,2.73322,2.73414,2.73322,2.73397,8000000.0
2007-11-23 15:07:00,2.73385,2.73385,2.73344,2.73376,8000000.0
2007-11-23 15:08:00,2.73364,2.73386,2.73345,2.73386,8000000.0
2007-11-23 15:09:00,2.734,2.73404,2.73391,2.73397,7000000.0
2007-11-23 15:10:00,2.7337,2.73373,2.73338,2.73373,10000000.0
2007-11-23 15:11:00,2.73361,2.73388,2.7336,2.7336,8000000.0
2007-11-23 15:12:00,2.73323,2.7335,2.73323,2.73329,9000000.0
2007-11-23 15:13:00,2.73272,2.733,2.73259,2.73294,8000000.0
2007-11-23 15:14:00,2.73266,2.73267,2.73245,2.73245,10000000.0
2007-11-23 15:15:00,2.73216,2.73216,2.73198,2.73207,10000000.0
2007-11-23 15:16:00,2.73144,2.73185,2.73144,2.73185,7000000.0
2007-11-23 15:17:00,2.73238,2.7325,2.73095,2.73095,7000000.0
2007-11-23 15:18:00,2.73099,2.73236,2.73099,2.73236,7000000.0
2007-11-23 15:19:00,2.73296,2.73331,2.73296,2.73331,11000000.0
2007-11-23 15:20:00,2.73313,2.73313,2.73249,2.73255,6600000.0
2007-11-23 15:21:00,2.73229,2.73235,2.73204,2.7322,7000000.0
2007-11-23 15:22:00,2.73285,2.73291,2.73273,2.73276,11000000.0
2007-11-23 15:23:00,2.73278,2.73303,2.73262,2.73303,7000000.0
2007-11-23 15:24:00,2.73314,2.73373,2.73312,2.73373,7000000.0
2007-11-23 15:25:00,2.73388,2.73444,2.73365,2.73444,8000000.0
2007-11-23 15:26:00,2.73532,2.7354,2.73519,2.73525,7000000.0
2007-11-23 15:27:00,2.73419,2.73469,2.73407,2.73469,7000000.0
2007-11-23 15:28:00,2.73457,2.73461,2.73357,2.73357,10000000.0
2007-11-23 15:29:00,2.73342,2.73346,2.73308,2.73308,11000000.0
2007-11-23 15:30:00,2.7326,2.73274,2.73234,2.73274,9000000.0
2007-11-23 15:31:00,2.73293,2.73371,2.73293,2.73371,7000000.0
2007-11-23 15:32:00,2.73367,2.73371,2.73281,2.73281,11000000.0
2007-11-23 15:33:00,2.73277,2.73339,2.73277,2.73329,8000000.0
2007-11-23 15:34:00,2.73399,2.73439,2.73384,2.73439,8000000.0
2007-11-23 15:35:00,2.73457,2.73567,2.73457,2.73566,8000000.0
2007-11-23 15:36:00,2.73552,2.73552,2.73506,2.73538,8000000.0
2007-11-23 15:37:00,2.73435,2.73447,2.7338,2.73383,7000000.0
2007-11-23 15:38:00,2.73342,2.73369,2.73342,2.73342,9800000.0
2007-11-23 15:39:00,2.73328,2.73328,2.73275,2.73275,8000000.0
2007-11-23 15:40:00,2.73258,2.73272,2.73246,2.73265,7000000.0
2007-11-23 15:41:00,2.73229,2.73246,2.73211,2.73211,8000000.0
2007-11-23 15:42:00,2.73183,2.73184,2.73181,2.73184,7000000.0
2007-11-23 15:43:00,2.73144,2.73168,2.73144,2.73157,9000000.0
2007-11-23 15:44:00,2.73155,2.73171,2.7314,2.73158,7000000.0
2007-11-23 15:45:00,2.73175,2.73177,2.73145,2.73147,8000000.0
2007-11-23 15:46:00,2.73193,2.73193,2.73134,2.73145,7000000.0
2007-11-23 15:47:00,2.7309,2.7309,2.73052,2.73052,7000000.0
2007-11-23 15:48:00,2.73046,2.73069,2.73015,2.73069,8000000.0
2007-11-23 15:49:00,2.73121,2.73186,2.73121,2.73171,7000000.0
2007-11-23 15:50:00,2.73157,2.73157,2.73118,2.73118,7000000.0
2007-11-23 15:51:00,2.732,2.732,2.73128,2.73168,11000000.0
2007-11-23 15:52:00,2.73194,2.732,2.73177,2.73177,8000000.0
2007-11-23 15:53:00,2.7319,2.73247,2.7319,2.73195,8000000.0
2007-11-23 15:54:00,2.73178,2.73315,2.73178,2.73315,8000000.0
2007-11-23 15:55:00,2.73285,2.73329,2.73285,2.73305,7000000.0
2007-11-23 15:56:00,2.73321,2.73321,2.7325,2.7325,7000000.0
2007-11-23 15:57:00,2.73254,2.73262,2.73189,2.73225,11000000.0
2007-11-23 15:58:00,2.73192,2.73233,2.7318,2.73233,7000000.0
2007-11-23 15:59:00,2.73237,2.73254,2.73226,2.73245,7000000.0
2007-11-23 16:00:00,2.73257,2.73336,2.73257,2.73336,7800000.0
2007-11-23 16:01:00,2.7334,2.73379,2.73338,2.73379,11000000.0
2007-11-23 16:02:00,2.7339,2.73397,2.73362,2.73362,7000000.0
2007-11-23 16:03:00,2.7327,2.73275,2.73253,2.73253,11000000.0
2007-11-23 16:04:00,2.73155,2.73196,2.73155,2.73169,8000000.0
2007-11-23 16:05:00,2.7316,2.73178,2.73149,2.73158,10000000.0
2007-11-23 16:06:00,2.73173,2.73173,2.73125,2.73152,7000000.0
2007-11-23 16:07:00,2.73138,2.73138,2.73113,2.73128,7000000.0
2007-11-23 16:08:00,2.7314,2.73166,2.7314,2.73156,9000000.0
2007-11-23 16:09:00,2.73067,2.73169,2.73064,2.73169,8000000.0
2007-11-23 16:10:00,2.73158,2.73158,2.73089,2.73148,8000000.0
2007-11-23 16:11:00,2.73167,2.73184,2.73167,2.73182,7000000.0
2007-11-23 16:12:00,2.73139,2.73139,2.73081,2.7309,10000000.0
2007-11-23 16:13:00,2.73069,2.73128,2.73069,2.73128,7000000.0
2007-11-23 16:14:00,2.73134,2.73167,2.73131,2.73167,8000000.0
2007-11-23 16:15:00,2.73156,2.73183,2.73153,2.73183,7000000.0
2007-11-23 16:16:00,2.73163,2.73163,2.73072,2.73135,9000000.0
2007-11-23 16:17:00,2.73148,2.73161,2.73118,2.73118,8000000.0
2007-11-23 16:18:00,2.73146,2.73157,2.7312,2.73145,8000000.0
2007-11-23 16:19:00,2.73102,2.73117,2.731,2.73108,8000000.0
2007-11-23 16:20:00,2.73082,2.73082,2.72992,2.73055,9000000.0
2007-11-23 16:21:00,2.73124,2.73166,2.73104,2.73104,7000000.0
2007-11-23 16:22:00,2.73061,2.73151,2.73061,2.73125,8000000.0
2007-11-23 16:23:00,2.73082,2.73133,2.73082,2.73083,7000000.0
2007-11-23 16:24:00,2.7299,2.73046,2.7299,2.73046,8000000.0
2007-11-23 16:25:00,2.73025,2.73025,2.72995,2.72995,11000000.0
2007-11-23 16:26:00,2.7304,2.73041,2.73012,2.73012,7000000.0
2007-11-23 16:27:00,2.72997,2.73017,2.72989,2.73017,8000000.0
2007-11-23 16:28:00,2.73028,2.73058,2.73014,2.73054,7000000.0
2007-11-23 16:29:00,2.73063,2.73119,2.73063,2.73119,9800000.0
2007-11-23 16:30:00,2.73144,2.7317,2.73084,2.73084,10000000.0
2007-11-23 16:31:00,2.73065,2.7309,2.73032,2.7309,7000000.0
2007-11-23 16:32:00,2.73069,2.73086,2.73023,2.73086,8000000.0
2007-11-23 16:33:00,2.73158,2.73158,2.73119,2.73119,7000000.0
2007-11-23 16:34:00,2.73098,2.73132,2.73098,2.73109,8000000.0
2007-11-23 16:35:00,2.73069,2.73097,2.73046,2.73085,11000000.0
2007-11-23 16:36:00,2.73092,2.73094,2.7306,2.73083,7000000.0
2007-11-23 16:37:00,2.73093,2.73093,2.73047,2.73079,7000000.0
2007-11-23 16:38:00,2.73044,2.73073,2.73041,2.73041,8000000.0
2007-11-23 16:39:00,2.72994,2.72994,2.72962,2.72974,8000000.0
2007-11-23 16:40:00,2.72959,2.7296,2.72925,2.72959,7000000.0
2007-11-23 16:41:00,2.72922,2.72967,2.72922,2.72947,9000000.0
2007-11-23 16:42:00,2.72933,2.72936,2.72873,2.72935,9000000.0
2007-11-23 16:43:00,2.7299,2.73006,2.72964,2.72977,8000000.0
2007-11-23 16:44:00,2.72985,2.73011,2.72971,2.72971,8000000.0
2007-11-23 16:45:00,2.72988,2.72991,2.72934,2.72934,9000000.0
2007-11-23 16:46:00,2.72968,2.72986,2.72934,2.72934,7000000.0
2007-11-23 16:47:00,2.72961,2.7302,2.72961,2.73017,10000000.0
2007-11-23 16:48:00,2.73007,2.73007,2.72967,2.72967,6800000.0
2007-11-23 16:49:00,2.72982,2.72982,2.72901,2.72947,11000000.0
2007-11-23 16:50:00,2.72931,2.72973,2.72931,2.72969,7000000.0
2007-11-23 16:51:00,2.72881,2.72941,2.72864,2.72941,8000000.0
2007-11-23 16:52:00,2.72947,2.72976,2.72947,2.72976,10000000.0
2007-11-23 16:53:00,2.72957,2.7307,2.72952,2.7307,7000000.0
2007-11-23 16:54:00,2.73102,2.7311,2.72955,2.72982,7000000.0
2007-11-23 16:55:00,2.72965,2.72965,2.72929,2.72929,10000000.0
2007-11-23 16:56:00,2.72958,2.72994,2.7293,2.72962,8000000.0
2007-11-23 16:57:00,2.72941,2.72956,2.72932,2.72937,8000000.0
2007-11-23 16:58:00,2.72929,2.72929,2.72836,2.72836,8000000.0
2007-11-23 16:59:00,2.72834,2.7285,2.72817,2.72847,10000000.0
2007-11-23 17:00:00,2.72834,2.72834,2.72732,2.72732,10000000.0
2007-11-23 17:01:00,2.72705,2.72813,2.72693,2.72813,10000000.0
2007-11-23 17:02:00,2.72846,2.72853,2.72831,2.72831,11000000.0
2007-11-23 17:03:00,2.72951,2.72951,2.72837,2.72837,8000000.0
2007-11-23 17:04:00,2.72834,2.72903,2.72834,2.72903,7000000.0
2007-11-23 17:05:00,2.72932,2.72975,2.72932,2.72956,9000000.0
2007-11-23 17:06:00,2.72982,2.73024,2.72944,2.72956,9000000.0
2007-11-23 17:07:00,2.73016,2.73035,2.72983,2.72983,7000000.0
2007-11-23 17:08:00,2.73044,2.73044,2.73008,2.73008,10000000.0
2007-11-23 17:09:00,2.72978,2.72978,2.72914,2.72947,8000000.0
2007-11-23 17:10:00,2.72922,2.72922,2.7287,2.72905,7000000.0
2007-11-23 17:11:00,2.72922,2.73036,2.72911,2.73036,7000000.0
2007-11-23 17:12:00,2.73055,2.73072,2.72985,2.73072,11000000.0
2007-11-23 17:13:00,2.73077,2.73077,2.72939,2.72939,9000000.0
2007-11-23 17:14:00,2.72964,2.72989,2.72964,2.72974,11000000.0
2007-11-23 17:15:00,2.72977,2.72977,2.72933,2.72951,8000000.0
2007-11-23 17:16:00,2.72982,2.73069,2.72982,2.73069,8000000.0
2007-11-23 17:17:00,2.73072,2.73075,2.73039,2.73044,7000000.0
2007-11-23 17:18:00,2.73037,2.73037,2.72997,2.72997,7000000.0
2007-11-23 17:19:00,2.72964,2.72964,2.72884,2.72884,8000000.0
2007-11-23 17:20:00,2.72904,2.72904,2.72871,2.72889,7000000.0
2007-11-23 17:21:00,2.72878,2.72878,2.72837,2.72837,7000000.0
2007-11-23 17:22:00,2.72832,2.72832,2.72807,2.7281,11000000.0
2007-11-23 17:23:00,2.72781,2.72806,2.7277,2.7277,8000000.0
2007-11-23 17:24:00,2.72754,2.72851,2.72754,2.72851,7600000.0
2007-11-23 17:25:00,2.72919,2.72932,2.72916,2.72927,7000000.0
2007-11-23 17:26:00,2.72914,2.72971,2.72914,2.72963,11000000.0
2007-11-23 17:27:00,2.7299,2.72994,2.72875,2.72875,9000000.0
2007-11-23 17:28:00,2.72864,2.72864,2.72816,2.72824,7000000.0
2007-11-23 17:29:00,2.7285,2.72988,2.7285,2.72988,7000000.0
2007-11-23 17:30:00,2.73101,2.73104,2.7308,2.7308,8000000.0
2007-11-23 17:31:00,2.73063,2.73067,2.73042,2.73062,7000000.0
2007-11-23 17:32:00,2.73096,2.73106,2.73092,2.73098,8000000.0
2007-11-23 17:33:00,2.73093,2.73093,2.73031,2.73031,11000000.0
2007-11-23 17:34:00,2.73021,2.7305,2.73007,2.73033,10000000.0
2007-11-23 17:35:00,2.73043,2.73043,2.73014,2.73037,11000000.0
2007-11-23 17:36:00,2.72986,2.73034,2.72914,2.73034,7000000.0
2007-11-23 17:37:00,2.73037,2.73037,2.72935,2.72935,10000000.0
2007-11-23 17:38:00,2.72933,2.72945,2.72895,2.72895,7000000.0
2007-11-23 17:39:00,2.72908,2.72908,2.72798,2.72814,8000000.0
2007-11-23 17:40:00,2.72847,2.72847,2.72802,2.72808,8000000.0
2007-11-23 17:41:00,2.72787,2.72843,2.72759,2.72843,11000000.0
2007-11-23 17:42:00,2.72999,2.73116,2.72999,2.73116,8000000.0
2007-11-23 17:43:00,2.73195,2.73195,2.73122,2.73141,8000000.0
2007-11-23 17:44:00,2.73106,2.73112,2.73103,2.73107,7000000.0
2007-11-23 17:45:00,2.73108,2.73173,2.73108,2.73153,9000000.0
2007-11-23 17:46:00,2.73148,2.73246,2.73148,2.73244,8000000.0
2007-11-23 17:47:00,2.73275,2.73404,2.73275,2.73404,7000000.0
2007-11-23 17:48:00,2.73362,2.73411,2.73362,2.73366,7800000.0
2007-11-23 17:49:00,2.73344,2.73375,2.73325,2.73374,7000000.0
2007-11-23 17:50:00,2.73289,2.7337,2.73289,2.73357,11000000.0
2007-11-23 17:51:00,2.73417,2.73417,2.73211,2.73211,7000000.0
2007-11-23 17:52:00,2.73137,2.73187,2.73137,2.73187,8000000.0
2007-11-23 17:53:00,2.73179,2.73179,2.73098,2.73099,7000000.0
2007-11-23 17:54:00,2.73094,2.7312,2.73094,2.73112,8000000.0
2007-11-23 17:55:00,2.73115,2.7312,2.73088,2.73099,9000000.0
2007-11-23 17:56:00,2.73073,2.73073,2.72948,2.72948,10000000.0
2007-11-23 17:57:00,2.72948,2.72967,2.72948,2.72952,8000000.0
2007-11-23 17:58:00,2.72972,2.7305,2.72972,2.73048,8000000.0
2007-11-23 17:59:00,2.73112,2.73171,2.73112,2.73171,7000000.0
2007-11-23 18:00:00,2.73193,2.73223,2.73116,2.73116,11000000.0
2007-11-23 18:01:00,2.73086,2.73107,2.73078,2.73107,7000000.0
2007-11-23 18:02:00,2.73096,2.7315,2.73096,2.7315,7000000.0
2007-11-23 18:03:00,2.73165,2.73165,2.73118,2.73138,7000000.0
2007-11-23 18:04:00,2.73169,2.73169,2.72961,2.72961,8000000.0
2007-11-23 18:05:00,2.73027,2.73027,2.73,2.73007,8000000.0
2007-11-23 18:06:00,2.72981,2.72993,2.72949,2.72966,8000000.0
2007-11-23 18:07:00,2.72909,2.7292,2.72905,2.72912,9000000.0
2007-11-23 18:08:00,2.72885,2.72952,2.72856,2.72952,9000000.0
2007-11-23 18:09:00,2.7286,2.72908,2.7286,2.72908,7000000.0
2007-11-23 18:10:00,2.72974,2.73078,2.72974,2.73076,11000000.0
2007-11-23 18:11:00,2.73069,2.73069,2.73009,2.73009,7800000.0
2007-11-23 18:12:00,2.73005,2.73071,2.73005,2.73044,9000000.0
2007-11-23 18:13:00,2.73044,2.73044,2.7302,2.73038,7000000.0
2007-11-23 18:14:00,2.73019,2.73019,2.72995,2.73005,8000000.0
2007-11-23 18:15:00,2.7298,2.73017,2.7298,2.73013,7000000.0
2007-11-23 18:16:00,2.7301,2.73015,2.72979,2.73003,10000000.0
2007-11-23 18:17:00,2.73044,2.73044,2.73036,2.73037,9000000.0
2007-11-23 18:18:00,2.7305,2.73113,2.7305,2.73113,7000000.0
2007-11-23 18:19:00,2.7313,2.73152,2.73119,2.73151,8000000.0
2007-11-23 18:20:00,2.73132,2.73174,2.73132,2.73165,8000000.0
2007-11-23 18:21:00,2.73062,2.7309,2.73031,2.7309,7000000.0
2007-11-23 18:22:00,2.73048,2.73065,2.73031,2.73044,8000000.0
2007-11-23 18:23:00,2.73013,2.73105,2.73013,2.73032,10000000.0
2007-11-23 18:24:00,2.72985,2.72985,2.7291,2.7291,7000000.0
2007-11-23 18:25:00,2.72796,2.72864,2.72793,2.72842,7000000.0
2007-11-23 18:26:00,2.72808,2.72886,2.72808,2.72885,9000000.0
2007-11-23 18:27:00,2.72913,2.72957,2.72913,2.72944,8000000.0
2007-11-23 18:28:00,2.72918,2.72945,2.72914,2.72926,7000000.0
2007-11-23 18:29:00,2.72878,2.72878,2.72845,2.72861,8000000.0
2007-11-23 18:30:00,2.72887,2.72891,2.72828,2.72891,10000000.0
2007-11-23 18:31:00,2.72917,2.72932,2.729,2.72931,8000000.0
2007-11-23 18:32:00,2.72917,2.72917,2.72753,2.72753,7000000.0
2007-11-23 18:33:00,2.72648,2.72689,2.72648,2.72685,7000000.0
2007-11-23 18:34:00,2.72712,2.72802,2.72712,2.72771,8000000.0
2007-11-23 18:35:00,2.72782,2.72787,2.72768,2.72768,7000000.0
2007-11-23 18:36:00,2.7279,2.7279,2.72739,2.72739,7800000.0
2007-11-23 18:37:00,2.72731,2.72797,2.72725,2.72797,7000000.0
2007-11-23 18:38:00,2.72769,2.72769,2.72723,2.72733,9000000.0
2007-11-23 18:39:00,2.72704,2.72704,2.72602,2.72602,8000000.0
2007-11-23 18:40:00,2.72539,2.72568,2.72539,2.7255,8000000.0
2007-11-23 18:41:00,2.72569,2.72574,2.72481,2.72481,7000000.0
2007-11-23 18:42:00,2.72382,2.72487,2.72382,2.72487,6800000.0
2007-11-23 18:43:00,2.72491,2.72527,2.72429,2.72429,8000000.0
2007-11-23 18:44:00,2.72433,2.72433,2.72334,2.72334,10000000.0
2007-11-23 18:45:00,2.72243,2.72277,2.72218,2.72277,9000000.0
2007-11-23 18:46:00,2.72264,2.72327,2.72264,2.72321,8000000.0
2007-11-23 18:47:00,2.72327,2.72354,2.72326,2.72354,9000000.0
2007-11-23 18:48:00,2.7233,2.72352,2.72303,2.72332,8000000.0
2007-11-23 18:49:00,2.7231,2.7244,2.7231,2.7244,7000000.0
2007-11-23 18:50:00,2.7245,2.7245,2.72425,2.72425,8000000.0
2007-11-23 18:51:00,2.72419,2.72435,2.72395,2.72395,8000000.0
2007-11-23 18:52:00,2.72435,2.72446,2.72423,2.72441,7000000.0
2007-11-23 18:53:00,2.72437,2.72437,2.72402,2.72425,11000000.0
2007-11-23 18:54:00,2.72411,2.72431,2.72411,2.72425,10000000.0
2007-11-23 18:55:00,2.72382,2.72382,2.72183,2.72183,7000000.0
2007-11-23 18:56:00,2.72116,2.7214,2.72095,2.7214,8000000.0
2007-11-23 18:57:00,2.72166,2.72237,2.72157,2.72166,9000000.0
2007-11-23 18:58:00,2.72166,2.72187,2.72126,2.72127,7000000.0
2007-11-23 18:59:00,2.72109,2.72113,2.7204,2.72042,8000000.0
2007-11-23 19:00:00,2.72024,2.7204,2.7201,2.72031,11000000.0
2007-11-23 19:01:00,2.72024,2.72024,2.71953,2.71959,10000000.0
2007-11-23 19:02:00,2.71963,2.72042,2.71922,2.72001,8000000.0
2007-11-23 19:03:00,2.71989,2.72004,2.71958,2.71958,9000000.0
2007-11-23 19:04:00,2.71917,2.71926,2.71887,2.719,8000000.0
2007-11-23 19:05:00,2.7181,2.71821,2.71753,2.71821,8000000.0
2007-11-23 19:06:00,2.71832,2.71832,2.71796,2.71821,10000000.0
2007-11-23 19:07:00,2.71852,2.71852,2.71806,2.71806,8000000.0
2007-11-23 19:08:00,2.71754,2.71785,2.71754,2.7177,8000000.0
2007-11-23 19:09:00,2.71763,2.71763,2.71744,2.71751,7000000.0
2007-11-23 19:10:00,2.71762,2.7177,2.71749,2.7177,7800000.0
2007-11-23 19:11:00,2.71768,2.71771,2.7175,2.71767,7000000.0
2007-11-23 19:12:00,2.71801,2.71801,2.71759,2.71759,7800000.0
2007-11-23 19:13:00,2.71744,2.71792,2.71744,2.71789,8000000.0
2007-11-23 19:14:00,2.71765,2.71786,2.71765,2.71782,7000000.0
2007-11-23 19:15:00,2.71755,2.71755,2.71655,2.71655,9000000.0
2007-11-23 19:16:00,2.71626,2.71732,2.71626,2.71704,10000000.0
2007-11-23 19:17:00,2.71711,2.71711,2.71683,2.71701,7000000.0
2007-11-23 19:18:00,2.71708,2.71746,2.71697,2.71746,8000000.0
2007-11-23 19:19:00,2.71708,2.71708,2.71648,2.71648,7000000.0
2007-11-23 19:20:00,2.71607,2.71639,2.71607,2.71636,9000000.0
2007-11-23 19:21:00,2.71599,2.71657,2.71599,2.71609,9000000.0
2007-11-23 19:22:00,2.71625,2.71625,2.71574,2.71574,7000000.0
2007-11-23 19:23:00,2.71515,2.71582,2.71497,2.71582,7000000.0
2007-11-23 19:24:00,2.71593,2.71593,2.71573,2.71574,7000000.0
2007-11-23 19:25:00,2.71516,2.71562,2.71318,2.71562,10000000.0
2007-11-23 19:26:00,2.71562,2.71583,2.71551,2.71583,11000000.0
2007-11-23 19:27:00,2.71606,2.7165,2.71606,2.71642,7000000.0
2007-11-23 19:28:00,2.7165,2.7165,2.71614,2.71645,9000000.0
2007-11-23 19:29:00,2.71602,2.71602,2.71561,2.71594,6800000.0
2007-11-23 19:30:00,2.71494,2.71494,2.71445,2.71445,7000000.0
2007-11-23 19:31:00,2.71522,2.71522,2.715,2.715,8000000.0
2007-11-23 19:32:00,2.71423,2.71437,2.71386,2.71423,11000000.0
2007-11-23 19:33:00,2.71534,2.7155,2.71498,2.715,7000000.0
2007-11-23 19:34:00,2.71466,2.71548,2.71447,2.71548,9000000.0
2007-11-23 19:35:00,2.71652,2.7168,2.71641,2.7168,11000000.0
2007-11-23 19:36:00,2.71638,2.71638,2.71595,2.71621,8000000.0
2007-11-23 19:37:00,2.71601,2.71612,2.71578,2.71612,8000000.0
2007-11-23 19:38:00,2.714,2.714,2.71173,2.71173,9000000.0
2007-11-23 19:39:00,2.71175,2.71281,2.71175,2.71264,8000000.0
2007-11-23 19:40:00,2.71272,2.71283,2.71249,2.71261,9000000.0
2007-11-23 19:41:00,2.71233,2.71233,2.71131,2.71131,10000000.0
2007-11-23 19:42:00,2.71068,2.71201,2.71068,2.71103,9000000.0
2007-11-23 19:43:00,2.71116,2.71218,2.71116,2.71218,8000000.0
2007-11-23 19:44:00,2.71234,2.71234,2.71204,2.71209,8000000.0
2007-11-23 19:45:00,2.71193,2.71193,2.71126,2.71126,8000000.0
2007-11-23 19:46:00,2.71111,2.71171,2.71111,2.71136,10000000.0
2007-11-23 19:47:00,2.71181,2.71214,2.71164,2.71214,11000000.0
2007-11-23 19:48:00,2.71184,2.71268,2.71184,2.71268,7000000.0
2007-11-23 19:49:00,2.7129,2.71297,2.71254,2.71284,11000000.0
2007-11-23 19:50:00,2.7127,2.7127,2.71206,2.71206,11000000.0
2007-11-23 19:51:00,2.71264,2.71467,2.71264,2.71467,7000000.0
2007-11-23 19:52:00,2.71502,2.71516,2.71479,2.71479,8000000.0
2007-11-23 19:53:00,2.71497,2.71542,2.71485,2.71485,8000000.0
2007-11-23 19:54:00,2.71537,2.71537,2.71471,2.71471,8000000.0
2007-11-23 19:55:00,2.7145,2.71482,2.7139,2.71482,8000000.0
2007-11-23 19:56:00,2.71475,2.71654,2.71475,2.71622,8000000.0
2007-11-23 19:57:00,2.71586,2.71739,2.71586,2.71739,7000000.0
2007-11-23 19:58:00,2.71717,2.71717,2.71577,2.71577,7000000.0
2007-11-23 19:59:00,2.7159,2.7159,2.71551,2.71556,11000000.0
2007-11-23 20:00:00,2.71544,2.71628,2.71544,2.71628,8000000.0
2007-11-23 20:01:00,2.7165,2.7168,2.7165,2.7168,8000000.0
2007-11-23 20:02:00,2.71629,2.71629,2.71507,2.71507,7000000.0
2007-11-23 20:03:00,2.7149,2.71516,2.71472,2.71472,9000000.0
2007-11-23 20:04:00,2.71444,2.71484,2.71438,2.71447,10000000.0
2007-11-23 20:05:00,2.71444,2.71574,2.71444,2.71574,10000000.0
2007-11-23 20:06:00,2.71571,2.71635,2.71571,2.716,10000000.0
2007-11-23 20:07:00,2.71655,2.71723,2.71655,2.71695,7000000.0
2007-11-23 20:08:00,2.71815,2.71919,2.71815,2.71919,7000000.0
2007-11-23 20:09:00,2.719,2.71906,2.71883,2.7189,7000000.0
2007-11-23 20:10:00,2.71891,2.71891,2.71845,2.71848,8000000.0
2007-11-23 20:11:00,2.7185,2.7185,2.71632,2.71632,8000000.0
2007-11-23 20:12:00,2.71589,2.71627,2.71582,2.71627,8000000.0
2007-11-23 20:13:00,2.7163,2.71637,2.716,2.71607,11000000.0
2007-11-23 20:14:00,2.71663,2.717,2.71605,2.71679,8000000.0
2007-11-23 20:15:00,2.71616,2.7164,2.716,2.7164,8000000.0
2007-11-23 20:16:00,2.71627,2.71672,2.71612,2.71672,8000000.0
2007-11-23 20:17:00,2.7169,2.7169,2.71659,2.71659,8000000.0
2007-11-23 20:18:00,2.7164,2.7164,2.71588,2.71594,8000000.0
2007-11-23 20:19:00,2.71643,2.71655,2.71634,2.71634,6000000.0
2007-11-23 20:20:00,2.71659,2.71767,2.71659,2.71766,8000000.0
2007-11-23 20:21:00,2.71746,2.71796,2.71698,2.71796,7000000.0
2007-11-23 20:22:00,2.71814,2.71817,2.71751,2.71751,7000000.0
2007-11-23 20:23:00,2.7172,2.71745,2.71716,2.71716,7000000.0
2007-11-23 20:24:00,2.71702,2.71716,2.71684,2.71716,7000000.0
2007-11-23 20:25:00,2.71702,2.71764,2.71702,2.71759,9000000.0
2007-11-23 20:26:00,2.71779,2.71823,2.71779,2.71823,8000000.0
2007-11-23 20:27:00,2.71824,2.71824,2.71782,2.71794,5000000.0
2007-11-23 20:28:00,2.71815,2.71826,2.71796,2.71813,8000000.0
2007-11-23 20:29:00,2.7182,2.71821,2.71791,2.71808,7000000.0
2007-11-23 20:30:00,2.71824,2.71824,2.71796,2.71814,10000000.0
2007-11-23 20:31:00,2.71785,2.71804,2.71742,2.71742,9800000.0
2007-11-23 20:32:00,2.71733,2.71856,2.71733,2.71856,7000000.0
2007-11-23 20:33:00,2.7187,2.71875,2.71854,2.71864,8000000.0
2007-11-23 20:34:00,2.71813,2.71893,2.71813,2.71893,11000000.0
2007-11-23 20:35:00,2.71886,2.71886,2.71823,2.71863,11000000.0
2007-11-23 20:36:00,2.71836,2.71836,2.71809,2.71829,7000000.0
2007-11-23 20:37:00,2.71826,2.71836,2.71822,2.71822,8000000.0
2007-11-23 20:38:00,2.71795,2.71795,2.7172,2.7172,9000000.0
2007-11-23 20:39:00,2.71717,2.71724,2.71494,2.71717,8000000.0
2007-11-23 20:40:00,2.71726,2.71735,2.71704,2.71709,8000000.0
2007-11-23 20:41:00,2.71725,2.71727,2.71453,2.71453,10000000.0
2007-11-23 20:42:00,2.71676,2.71676,2.71102,2.71102,11000000.0
2007-11-23 20:43:00,2.7173,2.7173,2.71719,2.71719,7000000.0
2007-11-23 20:44:00,2.71758,2.7176,2.71705,2.71705,11000000.0
2007-11-23 20:45:00,2.71702,2.71702,2.71665,2.71699,9000000.0
2007-11-23 20:46:00,2.71701,2.71701,2.71642,2.71642,7000000.0
2007-11-23 20:47:00,2.71649,2.71665,2.71632,2.7164,8000000.0
2007-11-23 20:48:00,2.7161,2.7163,2.71517,2.71517,8000000.0
2007-11-23 20:49:00,2.71397,2.71397,2.71157,2.71323,10000000.0
2007-11-23 20:50:00,2.71321,2.71321,2.71283,2.71283,10000000.0
2007-11-23 20:51:00,2.71301,2.71306,2.71283,2.71306,11000000.0
2007-11-23 20:52:00,2.71285,2.71318,2.71285,2.71318,8000000.0
2007-11-23 20:53:00,2.71294,2.71317,2.71278,2.71309,11000000.0
2007-11-23 20:54:00,2.71123,2.71399,2.71123,2.71363,8000000.0
2007-11-23 20:55:00,2.71305,2.71314,2.71272,2.71275,11000000.0
2007-11-23 20:56:00,2.71286,2.71338,2.71286,2.71338,8000000.0
2007-11-23 20:57:00,2.71337,2.71337,2.71295,2.71301,10000000.0
2007-11-23 20:58:00,2.71421,2.71504,2.71421,2.71504,8000000.0
2007-11-23 20:59:00,2.71498,2.71508,2.71475,2.71475,8000000.0
2007-11-23 21:00:00,2.71478,2.71515,2.71447,2.71515,8000000.0
2007-11-23 21:01:00,2.71526,2.71533,2.71501,2.71533,8000000.0
2007-11-23 21:02:00,2.71523,2.71537,2.71509,2.71509,8000000.0
2007-11-23 21:03:00,2.71531,2.7156,2.71515,2.7156,7000000.0
2007-11-23 21:04:00,2.71502,2.71502,2.71462,2.715,5000000.0
2007-11-23 21:05:00,2.71508,2.71513,2.71491,2.71491,10000000.0
2007-11-23 21:06:00,2.71492,2.71512,2.71477,2.71512,9000000.0
2007-11-23 21:07:00,2.71516,2.71527,2.71516,2.71524,10000000.0
2007-11-23 21:08:00,2.7153,2.71546,2.71484,2.71484,8000000.0
2007-11-23 21:09:00,2.71469,2.71479,2.71462,2.71479,7000000.0
2007-11-23 21:10:00,2.7149,2.71557,2.71488,2.71557,8000000.0
2007-11-23 21:11:00,2.71546,2.71587,2.71546,2.71587,10000000.0
2007-11-23 21:12:00,2.71521,2.7173,2.71521,2.7173,8000000.0
2007-11-23 21:13:00,2.71731,2.71731,2.7168,2.7168,7000000.0
2007-11-23 21:14:00,2.71656,2.71656,2.71614,2.71615,8000000.0
2007-11-23 21:15:00,2.71617,2.71629,2.71617,2.71627,7000000.0
2007-11-23 21:16:00,2.71631,2.71644,2.71631,2.71636,10000000.0
2007-11-23 21:17:00,2.7169,2.71805,2.7169,2.71805,9000000.0
2007-11-23 21:18:00,2.7181,2.7181,2.71753,2.71769,7000000.0
2007-11-23 21:19:00,2.71755,2.71777,2.71755,2.71773,7000000.0
2007-11-23 21:20:00,2.71775,2.71775,2.71759,2.71759,8000000.0
2007-11-23 21:21:00,2.71759,2.71763,2.7174,2.71763,10000000.0
2007-11-23 21:22:00,2.718,2.71867,2.718,2.71859,8000000.0
2007-11-23 21:23:00,2.7185,2.71884,2.71833,2.71884,8000000.0
2007-11-23 21:24:00,2.71845,2.71859,2.71823,2.71823,9000000.0
2007-11-23 21:25:00,2.71816,2.71837,2.71755,2.71755,7000000.0
2007-11-23 21:26:00,2.71745,2.71767,2.71718,2.71718,8000000.0
2007-11-23 21:27:00,2.7175,2.7176,2.71721,2.71721,7000000.0
2007-11-23 21:28:00,2.71678,2.717,2.71678,2.717,7000000.0
2007-11-23 21:29:00,2.71692,2.71724,2.71692,2.71723,6000000.0
2007-11-23 21:30:00,2.71737,2.71743,2.71728,2.71736,7000000.0
2007-11-23 21:31:00,2.71766,2.7182,2.71766,2.71798,7000000.0
2007-11-23 21:32:00,2.71838,2.71845,2.71823,2.71831,8000000.0
2007-11-23 21:33:00,2.71833,2.71833,2.71813,2.71828,8000000.0
2007-11-23 21:34:00,2.71812,2.71815,2.71769,2.71769,10000000.0
2007-11-23 21:35:00,2.71798,2.71819,2.71795,2.71803,10000000.0
2007-11-23 21:36:00,2.71834,2.71834,2.71777,2.71777,9000000.0
2007-11-23 21:37:00,2.71797,2.71804,2.71797,2.71797,6800000.0
2007-11-23 21:38:00,2.71794,2.71803,2.71794,2.71799,8000000.0
2007-11-23 21:39:00,2.71788,2.71801,2.71756,2.71756,7000000.0
2007-11-23 21:40:00,2.71791,2.7181,2.71765,2.7181,10000000.0
2007-11-23 21:41:00,2.71814,2.71814,2.7178,2.71788,10000000.0
2007-11-23 21:42:00,2.71786,2.71824,2.71786,2.7179,8000000.0
2007-11-23 21:43:00,2.71793,2.71857,2.71791,2.71837,10000000.0
2007-11-23 21:44:00,2.71852,2.71894,2.71852,2.71878,11000000.0
2007-11-23 21:45:00,2.71869,2.7188,2.7185,2.71871,8000000.0
2007-11-23 21:46:00,2.71861,2.71866,2.71842,2.71842,7000000.0
2007-11-23 21:47:00,2.7187,2.71883,2.71853,2.71883,7000000.0
2007-11-23 21:48:00,2.71908,2.71909,2.71853,2.71853,7000000.0
2007-11-23 21:49:00,2.71922,2.71945,2.71907,2.71925,8000000.0
2007-11-23 21:50:00,2.71979,2.71996,2.7188,2.7188,9000000.0
2007-11-23 21:51:00,2.71906,2.71925,2.71899,2.71899,8000000.0
2007-11-23 21:52:00,2.71895,2.71914,2.71887,2.71887,8000000.0
2007-11-23 21:53:00,2.71872,2.71872,2.71823,2.71833,6800000.0
2007-11-23 21:54:00,2.71816,2.71847,2.71805,2.71847,7000000.0
2007-11-23 21:55:00,2.71879,2.71879,2.71767,2.71767,8000000.0
2007-11-23 21:56:00,2.71825,2.71861,2.71814,2.71814,9000000.0
2007-11-23 21:57:00,2.71802,2.71834,2.7176,2.7176,7000000.0
2007-11-23 21:58:00,2.71778,2.71839,2.71778,2.71803,9000000.0
2007-11-23 21:59:00,2.71777,2.71844,2.71777,2.71795,8000000.0
2007-11-23 22:00:00,2.71818,2.71849,2.718,2.718,7000000.0
2007-11-23 22:01:00,2.71828,2.71879,2.71801,2.71801,7000000.0
2007-11-23 22:02:00,2.71841,2.7186,2.71804,2.71804,8000000.0
2007-11-23 22:03:00,2.7181,2.71852,2.71803,2.71803,8000000.0
2007-11-23 22:04:00,2.71813,2.71862,2.71813,2.71855,7000000.0
2007-11-23 22:05:00,2.71875,2.71875,2.71839,2.71863,10000000.0
2007-11-23 22:06:00,2.71835,2.71835,2.71796,2.71805,8000000.0
2007-11-23 22:07:00,2.71829,2.71834,2.71799,2.71799,7000000.0
2007-11-23 22:08:00,2.71807,2.71807,2.71787,2.71795,10000000.0
2007-11-23 22:09:00,2.7179,2.7179,2.71755,2.71788,8000000.0
2007-11-23 22:10:00,2.71794,2.71814,2.71784,2.71799,8000000.0
2007-11-23 22:11:00,2.71837,2.71837,2.71359,2.71359,8000000.0
2007-11-23 22:12:00,2.71796,2.71807,2.71792,2.71807,7000000.0
2007-11-23 22:13:00,2.71803,2.71806,2.7179,2.71793,9000000.0
2007-11-23 22:14:00,2.71786,2.71786,2.71757,2.71774,10800000.0
2007-11-23 22:15:00,2.71768,2.71776,2.71761,2.71761,7000000.0
2007-11-23 22:16:00,2.71773,2.71778,2.71754,2.7176,7000000.0
2007-11-23 22:17:00,2.71822,2.71846,2.71767,2.71767,7000000.0
2007-11-23 22:18:00,2.71837,2.71837,2.7152,2.7152,9000000.0
2007-11-23 22:19:00,2.71807,2.71828,2.71779,2.71827,6000000.0
2007-11-23 22:20:00,2.71829,2.7184,2.71829,2.7184,8000000.0
2007-11-23 22:21:00,2.71834,2.71834,2.71806,2.71807,8000000.0
2007-11-23 22:22:00,2.71765,2.71766,2.71751,2.71766,7000000.0
2007-11-23 22:23:00,2.71764,2.71765,2.71759,2.71765,7000000.0
2007-11-23 22:24:00,2.71762,2.71762,2.71738,2.71738,7000000.0
2007-11-23 22:25:00,2.71539,2.71669,2.71539,2.71539,5000000.0
2007-11-23 22:26:00,2.71752,2.71752,2.71742,2.71748,11000000.0
2007-11-23 22:27:00,2.71746,2.71752,2.71734,2.71752,7000000.0
2007-11-23 22:28:00,2.71733,2.71749,2.71718,2.71743,9800000.0
2007-11-23 22:29:00,2.71746,2.7175,2.71716,2.71741,10000000.0
2007-11-23 22:30:00,2.71723,2.71723,2.71663,2.71663,7000000.0
2007-11-23 22:31:00,2.7171,2.71745,2.7171,2.71745,7000000.0
2007-11-23 22:32:00,2.71743,2.71744,2.71729,2.7173,9000000.0
2007-11-23 22:33:00,2.71733,2.71739,2.71726,2.71739,7000000.0
2007-11-23 22:34:00,2.71733,2.7175,2.71726,2.7175,7000000.0
2007-11-23 22:35:00,2.71745,2.71751,2.71738,2.71738,10000000.0
2007-11-23 22:36:00,2.71729,2.71747,2.71729,2.71738,7000000.0
2007-11-23 22:37:00,2.71758,2.71773,2.71739,2.71767,7000000.0
2007-11-23 22:38:00,2.71768,2.71781,2.71765,2.7177,8000000.0
2007-11-23 22:39:00,2.71783,2.71792,2.71776,2.71776,9000000.0
2007-11-23 22:40:00,2.71776,2.71786,2.71776,2.7178,7000000.0
2007-11-23 22:41:00,2.71776,2.71793,2.71756,2.71781,8000000.0
2007-11-23 22:42:00,2.71769,2.7179,2.71768,2.7179,10000000.0
2007-11-23 22:43:00,2.71807,2.71846,2.71807,2.71846,7000000.0
2007-11-23 22:44:00,2.71842,2.71842,2.71812,2.71838,7000000.0
2007-11-23 22:45:00,2.71822,2.71831,2.71781,2.71781,6800000.0
2007-11-23 22:46:00,2.71779,2.71779,2.71726,2.71726,10000000.0
2007-11-23 22:47:00,2.71732,2.71751,2.71728,2.71751,7000000.0
2007-11-23 22:48:00,2.71756,2.71766,2.71735,2.71764,10000000.0
2007-11-23 22:49:00,2.71777,2.71801,2.71771,2.71774,7000000.0
2007-11-23 22:50:00,2.71769,2.71769,2.7173,2.71755,8000000.0
2007-11-23 22:51:00,2.71799,2.71803,2.71739,2.71739,7000000.0
2007-11-23 22:52:00,2.71722,2.71722,2.71693,2.71693,7000000.0
2007-11-23 22:53:00,2.71597,2.71597,2.71552,2.71558,8000000.0
2007-11-23 22:54:00,2.71552,2.71555,2.71535,2.71535,7000000.0
2007-11-23 22:55:00,2.71541,2.71548,2.71514,2.71536,8000000.0
2007-11-23 22:56:00,2.71543,2.71552,2.71527,2.71545,7000000.0
2007-11-23 22:57:00,2.71552,2.71598,2.71552,2.71598,6800000.0
2007-11-23 22:58:00,2.71549,2.71549,2.71501,2.71526,11000000.0
2007-11-23 22:59:00,2.71551,2.71648,2.71551,2.71592,10000000.0
2007-11-23 23:00:00,2.71582,2.71591,2.71576,2.71591,7000000.0
2007-11-23 23:01:00,2.71601,2.71601,2.71552,2.71562,11000000.0
2007-11-23 23:02:00,2.71536,2.71568,2.71536,2.71568,7000000.0
2007-11-23 23:03:00,2.71579,2.71588,2.71563,2.7158,10000000.0
2007-11-23 23:04:00,2.71576,2.71695,2.71576,2.71695,8000000.0
2007-11-23 23:05:00,2.71699,2.71699,2.71682,2.71696,9000000.0
2007-11-23 23:06:00,2.71686,2.71688,2.71537,2.71537,7000000.0
2007-11-23 23:07:00,2.71529,2.71602,2.71525,2.71601,7000000.0
2007-11-23 23:08:00,2.71617,2.71639,2.71593,2.71593,6000000.0
2007-11-23 23:09:00,2.71566,2.71566,2.71517,2.71517,8000000.0
2007-11-23 23:10:00,2.71496,2.71496,2.71461,2.71474,8000000.0
2007-11-23 23:11:00,2.71422,2.71422,2.71357,2.71363,7000000.0
2007-11-23 23:12:00,2.71271,2.71306,2.71223,2.71306,10000000.0
2007-11-23 23:13:00,2.71312,2.71328,2.7131,2.71319,10000000.0
2007-11-23 23:14:00,2.71425,2.71439,2.71421,2.71439,8000000.0
2007-11-23 23:15:00,2.71431,2.71479,2.71431,2.71469,7000000.0
2007-11-23 23:16:00,2.71453,2.71462,2.71405,2.71405,9000000.0
2007-11-23 23:17:00,2.71474,2.71502,2.71474,2.71502,9000000.0
2007-11-23 23:18:00,2.715,2.71512,2.71485,2.715,9000000.0
2007-11-23 23:19:00,2.71502,2.71502,2.71476,2.71483,8000000.0
2007-11-23 23:20:00,2.71506,2.71506,2.7145,2.71463,7000000.0
2007-11-23 23:21:00,2.71445,2.71445,2.71407,2.71407,8000000.0
2007-11-23 23:22:00,2.71397,2.71412,2.71397,2.71399,7000000.0
2007-11-23 23:23:00,2.71402,2.71433,2.71391,2.71433,8000000.0
2007-11-23 23:24:00,2.71431,2.71431,2.71407,2.71409,5000000.0
2007-11-23 23:25:00,2.71411,2.71411,2.71338,2.71387,10000000.0
2007-11-23 23:26:00,2.71399,2.71405,2.7137,2.71391,8000000.0
2007-11-23 23:27:00,2.71412,2.71431,2.71412,2.71431,7800000.0
2007-11-23 23:28:00,2.71443,2.71456,2.71432,2.71456,8000000.0
2007-11-23 23:29:00,2.71461,2.71475,2.71445,2.7147,8000000.0
2007-11-23 23:30:00,2.71506,2.7152,2.7147,2.7147,6800000.0
2007-11-23 23:31:00,2.7148,2.7148,2.71455,2.71455,7000000.0
2007-11-23 23:32:00,2.71435,2.71435,2.71409,2.7143,8000000.0
2007-11-23 23:33:00,2.71432,2.71446,2.71406,2.71427,9000000.0
2007-11-23 23:34:00,2.71561,2.71561,2.71475,2.71485,7000000.0
2007-11-23 23:35:00,2.71454,2.71461,2.71423,2.71423,8000000.0
2007-11-23 23:36:00,2.71425,2.71483,2.71425,2.71483,10000000.0
2007-11-23 23:37:00,2.71486,2.71496,2.71472,2.71472,8000000.0
2007-11-23 23:38:00,2.71406,2.71428,2.71402,2.71417,7000000.0
2007-11-23 23:39:00,2.71433,2.71443,2.71433,2.71442,8000000.0
2007-11-23 23:40:00,2.71442,2.71442,2.71414,2.71423,8000000.0
2007-11-23 23:41:00,2.71438,2.71449,2.7142,2.71449,7000000.0
2007-11-23 23:42:00,2.71471,2.71471,2.71425,2.71425,5000000.0
2007-11-23 23:43:00,2.71411,2.71426,2.71392,2.71426,8000000.0
2007-11-23 23:44:00,2.7142,2.71449,2.71411,2.71449,8000000.0
2007-11-23 23:45:00,2.7143,2.71459,2.7143,2.71459,8000000.0
2007-11-23 23:46:00,2.71451,2.71497,2.71451,2.71488,7000000.0
2007-11-23 23:47:00,2.71478,2.71478,2.7146,2.7146,7000000.0
2007-11-23 23:48:00,2.71461,2.71469,2.71444,2.7146,8000000.0
2007-11-23 23:49:00,2.71439,2.7148,2.71439,2.7148,6000000.0
2007-11-23 23:50:00,2.71487,2.71508,2.71468,2.71468,8000000.0
2007-11-23 23:51:00,2.71489,2.71653,2.71489,2.71653,9000000.0
2007-11-23 23:52:00,2.71739,2.71954,2.71739,2.71954,7000000.0
2007-11-23 23:53:00,2.71945,2.71945,2.71633,2.71633,9000000.0
2007-11-23 23:54:00,2.71576,2.71607,2.71543,2.71607,8000000.0
2007-11-23 23:55:00,2.71661,2.71669,2.71644,2.71664,7000000.0
2007-11-23 23:56:00,2.71645,2.71688,2.71645,2.71671,6800000.0
2007-11-23 23:57:00,2.71685,2.71707,2.7167,2.71707,11000000.0
2007-11-23 23:58:00,2.71517,2.7152,2.71469,2.71495,11000000.0
2007-11-23 23:59:00,2.71519,2.71547,2.71512,2.71537,9000000.0
2007-11-26 00:00:00,2.70524,2.70664,2.70524,2.70664,7800000.0
2007-11-26 00:02:00,2.70588,2.70682,2.70588,2.70682,7000000.0
2007-11-26 00:03:00,2.71447,2.71447,2.70939,2.70939,5000000.0
2007-11-26 00:04:00,2.70652,2.70655,2.70645,2.70647,9000000.0
2007-11-26 00:05:00,2.70445,2.70489,2.70445,2.70489,6000000.0
2007-11-26 00:06:00,2.70501,2.70586,2.70501,2.70586,10000000.0
2007-11-26 00:07:00,2.70641,2.70665,2.70634,2.70659,8000000.0
2007-11-26 00:08:00,2.70663,2.7076,2.70657,2.7076,8000000.0
2007-11-26 00:09:00,2.70982,2.70985,2.70982,2.70985,2000000.0
2007-11-26 00:10:00,2.70986,2.71008,2.70979,2.71006,7000000.0
2007-11-26 00:11:00,2.71039,2.71061,2.71039,2.71061,8000000.0
2007-11-26 00:12:00,2.71088,2.71243,2.71088,2.71243,11000000.0
2007-11-26 00:13:00,2.71225,2.71367,2.71202,2.71367,7000000.0
2007-11-26 00:14:00,2.71628,2.7164,2.71622,2.7164,8000000.0
2007-11-26 00:15:00,2.7148,2.7148,2.71338,2.71343,8000000.0
2007-11-26 00:16:00,2.71329,2.71337,2.71329,2.71337,8000000.0
2007-11-26 00:17:00,2.71341,2.71423,2.71341,2.71423,8000000.0
2007-11-26 00:18:00,2.71477,2.71542,2.71477,2.71528,9000000.0
2007-11-26 00:19:00,2.71514,2.71548,2.71508,2.71548,5000000.0
2007-11-26 00:20:00,2.71695,2.71695,2.71562,2.71562,10000000.0
2007-11-26 00:21:00,2.71587,2.71645,2.71587,2.71645,3000000.0
2007-11-26 00:22:00,2.71666,2.71666,2.71597,2.7163,11000000.0
2007-11-26 00:23:00,2.71592,2.71616,2.71548,2.71616,7000000.0
2007-11-26 00:24:00,2.71612,2.71612,2.71411,2.71411,8000000.0
2007-11-26 00:25:00,2.71508,2.71508,2.71441,2.71456,8000000.0
2007-11-26 00:26:00,2.71463,2.71538,2.7145,2.71538,8000000.0
2007-11-26 00:27:00,2.71572,2.71595,2.7157,2.71595,6000000.0
2007-11-26 00:28:00,2.71601,2.71601,2.7156,2.7156,7000000.0
2007-11-26 00:29:00,2.71567,2.71606,2.71523,2.71606,5000000.0
2007-11-26 00:30:00,2.71514,2.71651,2.71514,2.71651,9000000.0
2007-11-26 00:31:00,2.71637,2.7164,2.71612,2.71617,5000000.0
2007-11-26 00:32:00,2.71607,2.71644,2.71601,2.71644,7000000.0
2007-11-26 00:33:00,2.71608,2.71632,2.71608,2.71617,6000000.0
2007-11-26 00:34:00,2.716,2.7161,2.71559,2.7161,10000000.0
2007-11-26 00:35:00,2.71598,2.71598,2.71562,2.71591,7000000.0
2007-11-26 00:36:00,2.71585,2.71598,2.71573,2.71589,10000000.0
2007-11-26 00:37:00,2.7151,2.7151,2.71281,2.71281,8000000.0
2007-11-26 00:38:00,2.71261,2.71297,2.71257,2.71262,7000000.0
2007-11-26 00:39:00,2.71236,2.71276,2.71236,2.71273,9000000.0
2007-11-26 00:40:00,2.7129,2.71376,2.71271,2.71376,8000000.0
2007-11-26 00:41:00,2.71391,2.71453,2.71391,2.71453,7000000.0
2007-11-26 00:42:00,2.71437,2.71437,2.71386,2.71427,11000000.0
2007-11-26 00:43:00,2.71422,2.71442,2.71389,2.71389,11000000.0
2007-11-26 00:44:00,2.71342,2.71392,2.71342,2.71348,8000000.0
2007-11-26 00:45:00,2.71261,2.71282,2.71233,2.71282,8000000.0
2007-11-26 00:46:00,2.71304,2.71351,2.71304,2.71313,7000000.0
2007-11-26 00:47:00,2.71254,2.71368,2.71254,2.71368,8000000.0
2007-11-26 00:48:00,2.71343,2.71356,2.71291,2.71356,8000000.0
2007-11-26 00:49:00,2.71359,2.71359,2.7131,2.71312,7000000.0
2007-11-26 00:50:00,2.71355,2.71362,2.71337,2.71345,9000000.0
2007-11-26 00:51:00,2.71351,2.71374,2.71341,2.71374,8000000.0
2007-11-26 00:52:00,2.71377,2.71378,2.71347,2.71378,8000000.0
2007-11-26 00:53:00,2.71371,2.71418,2.71358,2.71418,7000000.0
2007-11-26 00:54:00,2.71463,2.71466,2.71433,2.71466,11000000.0
2007-11-26 00:55:00,2.71447,2.71464,2.71377,2.71464,8000000.0
2007-11-26 00:56:00,2.71428,2.71529,2.71428,2.71529,7000000.0
2007-11-26 00:57:00,2.71582,2.71582,2.71561,2.71563,6800000.0
2007-11-26 00:58:00,2.7158,2.7158,2.71545,2.71545,10800000.0
2007-11-26 00:59:00,2.71531,2.71531,2.7146,2.71488,10000000.0
2007-11-26 01:00:00,2.71452,2.71472,2.71362,2.71362,5000000.0
2007-11-26 01:01:00,2.71339,2.71367,2.71322,2.71367,8000000.0
2007-11-26 01:02:00,2.71401,2.71505,2.71401,2.71505,9000000.0
2007-11-26 01:03:00,2.71486,2.71486,2.71464,2.71474,7000000.0
2007-11-26 01:04:00,2.71489,2.71489,2.7116,2.7116,8000000.0
2007-11-26 01:05:00,2.71116,2.71365,2.71116,2.71365,8000000.0
2007-11-26 01:06:00,2.7138,2.71414,2.7138,2.71414,8000000.0
2007-11-26 01:07:00,2.71425,2.71425,2.71323,2.71323,10800000.0
2007-11-26 01:08:00,2.71304,2.71307,2.71274,2.71274,8000000.0
2007-11-26 01:09:00,2.71337,2.71376,2.71334,2.71334,7000000.0
2007-11-26 01:10:00,2.71275,2.71281,2.71218,2.71281,7000000.0
2007-11-26 01:11:00,2.71369,2.71369,2.71262,2.71268,8000000.0
2007-11-26 01:12:00,2.71272,2.71299,2.71173,2.71173,8000000.0
2007-11-26 01:13:00,2.70991,2.71014,2.70972,2.70972,6000000.0
2007-11-26 01:14:00,2.71088,2.71109,2.71088,2.71101,7000000.0
2007-11-26 01:15:00,2.71113,2.71113,2.71097,2.71105,8000000.0
2007-11-26 01:16:00,2.71075,2.71128,2.71075,2.71128,10000000.0
2007-11-26 01:17:00,2.71114,2.71114,2.71038,2.71038,9000000.0
2007-11-26 01:18:00,2.71073,2.71092,2.71073,2.71075,7000000.0
2007-11-26 01:19:00,2.71018,2.71018,2.7092,2.7092,6000000.0
2007-11-26 01:20:00,2.70834,2.70834,2.7077,2.7077,7000000.0
2007-11-26 01:21:00,2.70807,2.70807,2.70764,2.70779,8000000.0
2007-11-26 01:22:00,2.70815,2.70818,2.70764,2.70798,11000000.0
2007-11-26 01:23:00,2.70833,2.7087,2.708,2.7087,7000000.0
2007-11-26 01:24:00,2.7086,2.70882,2.70838,2.70838,7000000.0
2007-11-26 01:25:00,2.70822,2.70822,2.70777,2.70795,8000000.0
2007-11-26 01:26:00,2.70696,2.70735,2.70696,2.70716,9000000.0
2007-11-26 01:27:00,2.70781,2.70862,2.70781,2.70862,6000000.0
2007-11-26 01:28:00,2.7087,2.70874,2.7082,2.70822,7800000.0
2007-11-26 01:29:00,2.70734,2.70754,2.70692,2.70727,7000000.0
2007-11-26 01:30:00,2.70743,2.70743,2.70593,2.70672,9000000.0
2007-11-26 01:31:00,2.70575,2.70585,2.70542,2.70585,8000000.0
2007-11-26 01:32:00,2.70617,2.7067,2.70617,2.70668,10000000.0
2007-11-26 01:33:00,2.70702,2.70702,2.70686,2.70692,5000000.0
2007-11-26 01:34:00,2.70803,2.70803,2.70666,2.70666,11000000.0
2007-11-26 01:35:00,2.70693,2.70696,2.70671,2.70696,7000000.0
2007-11-26 01:36:00,2.70777,2.70831,2.70748,2.70831,8000000.0
2007-11-26 01:37:00,2.70834,2.70834,2.70813,2.70821,8000000.0
2007-11-26 01:38:00,2.70856,2.70941,2.70749,2.70941,11000000.0
2007-11-26 01:39:00,2.70804,2.7084,2.70799,2.70799,5000000.0
2007-11-26 01:40:00,2.70741,2.70741,2.70695,2.70737,10000000.0
2007-11-26 01:41:00,2.70782,2.70904,2.70782,2.70904,5000000.0
2007-11-26 01:42:00,2.7092,2.70923,2.70895,2.70923,11000000.0
2007-11-26 01:43:00,2.70886,2.70886,2.70781,2.70781,5000000.0
2007-11-26 01:44:00,2.70822,2.70845,2.7077,2.7082,11000000.0
2007-11-26 01:45:00,2.70782,2.70795,2.70782,2.70785,5000000.0
2007-11-26 01:46:00,2.70759,2.70759,2.70701,2.70741,11000000.0
2007-11-26 01:47:00,2.70834,2.7084,2.70742,2.70821,10000000.0
2007-11-26 01:48:00,2.70771,2.70771,2.70711,2.70711,7000000.0
2007-11-26 01:49:00,2.70713,2.70713,2.70672,2.70678,7000000.0
2007-11-26 01:50:00,2.70691,2.70727,2.70691,2.70707,11000000.0
2007-11-26 01:51:00,2.70691,2.70712,2.70687,2.70712,6000000.0
2007-11-26 01:52:00,2.70634,2.70813,2.70634,2.70813,10000000.0
2007-11-26 01:53:00,2.70811,2.70811,2.70764,2.70764,5000000.0
2007-11-26 01:54:00,2.70808,2.70857,2.70792,2.70792,7000000.0
2007-11-26 01:55:00,2.70782,2.70834,2.70782,2.70818,10000000.0
2007-11-26 01:56:00,2.70787,2.70837,2.70787,2.70818,8000000.0
2007-11-26 01:57:00,2.70849,2.70962,2.70849,2.70858,11000000.0
2007-11-26 01:58:00,2.70892,2.70949,2.70892,2.7092,11000000.0
2007-11-26 01:59:00,2.70923,2.70923,2.70868,2.70899,8000000.0
2007-11-26 02:00:00,2.70922,2.70952,2.70922,2.70952,8000000.0
2007-11-26 02:01:00,2.70955,2.71005,2.70929,2.71004,11000000.0
2007-11-26 02:02:00,2.70927,2.70948,2.70909,2.70909,11000000.0
2007-11-26 02:03:00,2.70894,2.70918,2.70886,2.70886,8000000.0
2007-11-26 02:04:00,2.70951,2.71003,2.70951,2.71003,9800000.0
2007-11-26 02:05:00,2.71017,2.71017,2.70987,2.70999,7000000.0
2007-11-26 02:06:00,2.70979,2.71044,2.70967,2.71044,5000000.0
2007-11-26 02:07:00,2.7103,2.71041,2.7098,2.7098,10000000.0
2007-11-26 02:08:00,2.70975,2.71014,2.70975,2.71008,6000000.0
2007-11-26 02:09:00,2.70997,2.71006,2.7098,2.71001,11000000.0
2007-11-26 02:10:00,2.71013,2.71034,2.70988,2.70988,7000000.0
2007-11-26 02:11:00,2.70918,2.70918,2.70887,2.70898,7000000.0
2007-11-26 02:12:00,2.70876,2.7091,2.70876,2.70907,10000000.0
2007-11-26 02:13:00,2.70881,2.70916,2.70881,2.70916,11000000.0
2007-11-26 02:14:00,2.70979,2.70992,2.70975,2.70975,5000000.0
2007-11-26 02:15:00,2.70996,2.71058,2.70964,2.71058,11000000.0
2007-11-26 02:16:00,2.71128,2.71209,2.71128,2.71206,5000000.0
2007-11-26 02:17:00,2.71193,2.71193,2.71092,2.71103,11000000.0
2007-11-26 02:18:00,2.71078,2.71107,2.71078,2.71078,5000000.0
2007-11-26 02:19:00,2.71048,2.71066,2.71003,2.71003,10000000.0
2007-11-26 02:20:00,2.70979,2.70979,2.70848,2.70848,5000000.0
2007-11-26 02:21:00,2.7086,2.70895,2.7086,2.70895,11000000.0
2007-11-26 02:22:00,2.70901,2.70908,2.70896,2.70903,8000000.0
2007-11-26 02:23:00,2.70857,2.70857,2.70812,2.70833,7800000.0
2007-11-26 02:24:00,2.70791,2.70791,2.707,2.70734,7000000.0
2007-11-26 02:25:00,2.70747,2.70757,2.7071,2.7071,11000000.0
2007-11-26 02:26:00,2.70768,2.70805,2.70768,2.70805,5000000.0
2007-11-26 02:27:00,2.70797,2.70813,2.70782,2.70788,10000000.0
2007-11-26 02:28:00,2.70775,2.70832,2.70762,2.7082,8000000.0
2007-11-26 02:29:00,2.70823,2.70823,2.70786,2.70786,9000000.0
2007-11-26 02:30:00,2.7089,2.71044,2.7089,2.71034,7000000.0
2007-11-26 02:31:00,2.71022,2.71055,2.71005,2.71005,8000000.0
2007-11-26 02:32:00,2.70921,2.70921,2.70791,2.70795,6000000.0
2007-11-26 02:33:00,2.70809,2.70865,2.70809,2.70847,9000000.0
2007-11-26 02:34:00,2.70813,2.70826,2.70803,2.70826,6000000.0
2007-11-26 02:35:00,2.70833,2.70845,2.70819,2.70845,7000000.0
2007-11-26 02:36:00,2.70848,2.70849,2.70837,2.70837,7000000.0
2007-11-26 02:37:00,2.70813,2.70872,2.70813,2.70828,11000000.0
2007-11-26 02:38:00,2.70822,2.70823,2.70796,2.70799,8000000.0
2007-11-26 02:39:00,2.70808,2.70813,2.70803,2.70804,7000000.0
2007-11-26 02:40:00,2.70809,2.70822,2.70809,2.70819,6000000.0
2007-11-26 02:41:00,2.70792,2.70792,2.70676,2.70676,7000000.0
2007-11-26 02:42:00,2.70714,2.70725,2.70711,2.70718,9000000.0
2007-11-26 02:43:00,2.70698,2.70701,2.70667,2.70701,10000000.0
2007-11-26 02:44:00,2.70756,2.70789,2.7074,2.70778,8000000.0
2007-11-26 02:45:00,2.70751,2.70768,2.70741,2.70741,7000000.0
2007-11-26 02:46:00,2.70643,2.70765,2.70643,2.70765,6000000.0
2007-11-26 02:47:00,2.70768,2.70845,2.70768,2.70845,8000000.0
2007-11-26 02:48:00,2.70805,2.70837,2.70736,2.70837,8000000.0
2007-11-26 02:49:00,2.70814,2.7082,2.70799,2.7081,7000000.0
2007-11-26 02:50:00,2.70808,2.70865,2.70808,2.70865,7000000.0
2007-11-26 02:51:00,2.7088,2.7088,2.7085,2.7085,8000000.0
2007-11-26 02:52:00,2.70826,2.70841,2.70816,2.7082,11000000.0
2007-11-26 02:53:00,2.70842,2.70842,2.70817,2.70833,8000000.0
2007-11-26 02:54:00,2.70848,2.70875,2.7083,2.70875,8000000.0
2007-11-26 02:55:00,2.70918,2.70918,2.70853,2.709,7800000.0
2007-11-26 02:56:00,2.70891,2.70904,2.70865,2.70865,7000000.0
2007-11-26 02:57:00,2.70901,2.70901,2.7084,2.70865,9000000.0
2007-11-26 02:58:00,2.708,2.708,2.70712,2.70748,8000000.0
2007-11-26 02:59:00,2.70763,2.70763,2.70696,2.70696,5000000.0
2007-11-26 03:00:00,2.70729,2.70744,2.70698,2.70698,10000000.0
2007-11-26 03:01:00,2.70715,2.70837,2.70715,2.70826,11000000.0
2007-11-26 03:02:00,2.70937,2.70951,2.70833,2.70833,7000000.0
2007-11-26 03:03:00,2.70889,2.70905,2.70844,2.70844,7000000.0
2007-11-26 03:04:00,2.70872,2.70872,2.70824,2.70826,8000000.0
2007-11-26 03:05:00,2.70862,2.70862,2.70761,2.7077,11000000.0
2007-11-26 03:06:00,2.70731,2.70731,2.70715,2.70719,7000000.0
2007-11-26 03:07:00,2.70711,2.70713,2.70695,2.70695,8000000.0
2007-11-26 03:08:00,2.707,2.7071,2.70672,2.70706,8000000.0
2007-11-26 03:09:00,2.70705,2.7071,2.70681,2.7071,9000000.0
2007-11-26 03:10:00,2.70733,2.70804,2.70733,2.70804,7000000.0
2007-11-26 03:11:00,2.70795,2.70852,2.70795,2.70821,8000000.0
2007-11-26 03:12:00,2.708,2.708,2.70781,2.70796,8000000.0
2007-11-26 03:13:00,2.70802,2.70814,2.7079,2.7079,7000000.0
2007-11-26 03:14:00,2.70817,2.70863,2.70804,2.70857,8000000.0
2007-11-26 03:15:00,2.70823,2.70839,2.70779,2.70779,8000000.0
2007-11-26 03:16:00,2.70817,2.70838,2.70773,2.70786,11000000.0
2007-11-26 03:17:00,2.70724,2.70749,2.70696,2.70749,11000000.0
2007-11-26 03:18:00,2.70834,2.70834,2.70815,2.70824,7000000.0
2007-11-26 03:19:00,2.70794,2.70794,2.7071,2.7071,8000000.0
2007-11-26 03:20:00,2.70746,2.70813,2.70746,2.70797,9000000.0
2007-11-26 03:21:00,2.70885,2.70885,2.70844,2.70844,7000000.0
2007-11-26 03:22:00,2.70813,2.70813,2.70759,2.70773,8000000.0
2007-11-26 03:23:00,2.70769,2.70793,2.70725,2.70777,10000000.0
2007-11-26 03:24:00,2.70803,2.70844,2.70803,2.70828,7000000.0
2007-11-26 03:25:00,2.70817,2.70877,2.70817,2.70846,10000000.0
2007-11-26 03:26:00,2.70848,2.70895,2.70848,2.7089,6000000.0
2007-11-26 03:27:00,2.70913,2.70976,2.70913,2.70976,7000000.0
2007-11-26 03:28:00,2.70988,2.70991,2.7097,2.70991,5000000.0
2007-11-26 03:29:00,2.70999,2.71009,2.70964,2.71009,9000000.0
2007-11-26 03:30:00,2.70995,2.70997,2.70983,2.70983,5000000.0
2007-11-26 03:31:00,2.70978,2.70996,2.70977,2.70996,7000000.0
2007-11-26 03:32:00,2.71007,2.71039,2.71007,2.71039,6000000.0
2007-11-26 03:33:00,2.71013,2.71045,2.71013,2.71015,8000000.0
2007-11-26 03:34:00,2.70995,2.70996,2.70985,2.70988,8000000.0
2007-11-26 03:35:00,2.70965,2.71012,2.70965,2.71012,8000000.0
2007-11-26 03:36:00,2.71006,2.71006,2.70967,2.70967,7000000.0
2007-11-26 03:37:00,2.70963,2.70995,2.70963,2.7099,11000000.0
2007-11-26 03:38:00,2.71027,2.71027,2.71012,2.71012,3000000.0
2007-11-26 03:39:00,2.71003,2.71086,2.71003,2.71085,10000000.0
2007-11-26 03:40:00,2.71139,2.7117,2.71137,2.7117,5000000.0
2007-11-26 03:41:00,2.71182,2.71182,2.71147,2.71147,9000000.0
2007-11-26 03:42:00,2.71245,2.71249,2.71228,2.7123,8000000.0
2007-11-26 03:43:00,2.7125,2.71261,2.71232,2.71232,8000000.0
2007-11-26 03:44:00,2.71252,2.7126,2.71232,2.7126,8000000.0
2007-11-26 03:45:00,2.71265,2.71272,2.71261,2.71272,8000000.0
2007-11-26 03:46:00,2.71302,2.71309,2.71213,2.71248,7000000.0
2007-11-26 03:47:00,2.71282,2.71282,2.71257,2.71273,11000000.0
2007-11-26 03:48:00,2.71269,2.71269,2.71251,2.71259,8000000.0
2007-11-26 03:49:00,2.71251,2.71252,2.71219,2.71241,6800000.0
2007-11-26 03:50:00,2.71212,2.71212,2.71193,2.71193,2000000.0
2007-11-26 03:51:00,2.71116,2.71116,2.71085,2.71116,8000000.0
2007-11-26 03:52:00,2.7111,2.71131,2.71061,2.71131,8000000.0
2007-11-26 03:53:00,2.71156,2.71156,2.71135,2.71147,10000000.0
2007-11-26 03:54:00,2.71146,2.71154,2.71135,2.71144,6000000.0
2007-11-26 03:55:00,2.71109,2.71139,2.71093,2.71093,9000000.0
2007-11-26 03:56:00,2.70956,2.70997,2.70928,2.70997,5000000.0
2007-11-26 03:57:00,2.70943,2.71096,2.70943,2.71096,7000000.0
2007-11-26 03:58:00,2.71042,2.71087,2.71042,2.71057,7000000.0
2007-11-26 03:59:00,2.71041,2.71065,2.71011,2.71065,8000000.0
2007-11-26 04:00:00,2.71071,2.71071,2.71044,2.71055,9000000.0
2007-11-26 04:01:00,2.71055,2.71083,2.71045,2.71045,11000000.0
2007-11-26 04:02:00,2.71038,2.7104,2.70993,2.70993,11000000.0
2007-11-26 04:03:00,2.71004,2.71004,2.70974,2.70974,7000000.0
2007-11-26 04:04:00,2.71004,2.71004,2.70967,2.71004,7000000.0
2007-11-26 04:05:00,2.71011,2.71011,2.70975,2.70975,8000000.0
2007-11-26 04:06:00,2.70998,2.70999,2.70972,2.70999,9000000.0
2007-11-26 04:07:00,2.71006,2.71014,2.70998,2.70999,7000000.0
2007-11-26 04:08:00,2.7101,2.71048,2.7101,2.71048,9000000.0
2007-11-26 04:09:00,2.71056,2.71063,2.7105,2.71063,8000000.0
2007-11-26 04:10:00,2.71081,2.71091,2.71047,2.71047,6000000.0
2007-11-26 04:11:00,2.71097,2.71106,2.71047,2.71089,8000000.0
2007-11-26 04:12:00,2.71074,2.71074,2.71006,2.71006,7000000.0
2007-11-26 04:13:00,2.70956,2.70985,2.7093,2.70957,7000000.0
2007-11-26 04:14:00,2.70981,2.70981,2.70943,2.70943,8000000.0
2007-11-26 04:15:00,2.70955,2.70955,2.70859,2.70859,8000000.0
2007-11-26 04:16:00,2.70834,2.70834,2.70789,2.70789,8000000.0
2007-11-26 04:17:00,2.70788,2.70815,2.70788,2.70811,5000000.0
2007-11-26 04:18:00,2.70812,2.70867,2.70783,2.70867,7000000.0
2007-11-26 04:19:00,2.70822,2.70825,2.70795,2.70825,8000000.0
2007-11-26 04:20:00,2.70865,2.70891,2.70845,2.70845,8000000.0
2007-11-26 04:21:00,2.70797,2.70797,2.70748,2.70791,7000000.0
2007-11-26 04:22:00,2.70839,2.70839,2.70792,2.70792,8000000.0
2007-11-26 04:23:00,2.70714,2.70741,2.70684,2.70741,10000000.0
2007-11-26 04:24:00,2.70755,2.70789,2.70714,2.70789,8000000.0
2007-11-26 04:25:00,2.70774,2.70774,2.70667,2.70673,7000000.0
2007-11-26 04:26:00,2.70661,2.70735,2.70661,2.70715,9000000.0
2007-11-26 04:27:00,2.70815,2.7082,2.70695,2.70778,8000000.0
2007-11-26 04:28:00,2.70741,2.70748,2.70738,2.70748,7000000.0
2007-11-26 04:29:00,2.70782,2.70843,2.70759,2.70794,7000000.0
2007-11-26 04:30:00,2.70779,2.70867,2.70766,2.70867,8000000.0
2007-11-26 04:31:00,2.70898,2.70898,2.70866,2.70866,8000000.0
2007-11-26 04:32:00,2.70859,2.70868,2.70852,2.70868,8000000.0
2007-11-26 04:33:00,2.70851,2.70858,2.7082,2.70841,8000000.0
2007-11-26 04:34:00,2.70825,2.70826,2.70799,2.70823,10000000.0
2007-11-26 04:35:00,2.70827,2.70827,2.70766,2.70766,5000000.0
2007-11-26 04:36:00,2.70783,2.70783,2.70743,2.70747,8000000.0
2007-11-26 04:37:00,2.70756,2.70794,2.70756,2.70786,7000000.0
2007-11-26 04:38:00,2.70779,2.70811,2.70779,2.7078,8000000.0
2007-11-26 04:39:00,2.70793,2.70833,2.70792,2.70831,7000000.0
2007-11-26 04:40:00,2.7081,2.70826,2.70805,2.70805,7800000.0
2007-11-26 04:41:00,2.7079,2.70812,2.70789,2.70805,9000000.0
2007-11-26 04:42:00,2.70807,2.70817,2.70784,2.70817,9000000.0
2007-11-26 04:43:00,2.70809,2.70848,2.70809,2.70848,9000000.0
2007-11-26 04:44:00,2.70831,2.70831,2.70745,2.70745,7000000.0
2007-11-26 04:45:00,2.7075,2.70763,2.70747,2.7075,8000000.0
2007-11-26 04:46:00,2.70788,2.70829,2.70788,2.70811,10000000.0
2007-11-26 04:47:00,2.70912,2.70998,2.70912,2.70988,10000000.0
2007-11-26 04:48:00,2.70999,2.71079,2.70999,2.71079,7000000.0
2007-11-26 04:49:00,2.71065,2.71065,2.70931,2.70931,8000000.0
2007-11-26 04:50:00,2.71024,2.71046,2.71021,2.71024,8000000.0
2007-11-26 04:51:00,2.70993,2.70993,2.70947,2.70979,5800000.0
2007-11-26 04:52:00,2.70945,2.70945,2.70929,2.70929,7000000.0
2007-11-26 04:53:00,2.70902,2.70908,2.70887,2.70887,7000000.0
2007-11-26 04:54:00,2.70932,2.70986,2.70921,2.70921,9000000.0
2007-11-26 04:55:00,2.70912,2.70912,2.70844,2.70844,8000000.0
2007-11-26 04:56:00,2.70872,2.70888,2.70846,2.70853,10000000.0
2007-11-26 04:57:00,2.70882,2.70886,2.70864,2.70864,7000000.0
2007-11-26 04:58:00,2.70822,2.70831,2.70793,2.70831,11000000.0
2007-11-26 04:59:00,2.70919,2.70919,2.70864,2.70864,7000000.0
2007-11-26 05:00:00,2.70802,2.70872,2.70802,2.70872,10000000.0
2007-11-26 05:01:00,2.70956,2.70957,2.70932,2.70952,11000000.0
2007-11-26 05:02:00,2.70911,2.70911,2.70859,2.70873,7000000.0
2007-11-26 05:03:00,2.70799,2.70799,2.70766,2.70777,7000000.0
2007-11-26 05:04:00,2.70721,2.70721,2.70641,2.70663,8000000.0
2007-11-26 05:05:00,2.70603,2.70603,2.7045,2.7045,7000000.0
2007-11-26 05:06:00,2.70429,2.70429,2.70337,2.70342,8000000.0
2007-11-26 05:07:00,2.70342,2.70354,2.70342,2.70351,7000000.0
2007-11-26 05:08:00,2.70363,2.70448,2.70363,2.70448,7000000.0
2007-11-26 05:09:00,2.70483,2.70662,2.70476,2.70662,8000000.0
2007-11-26 05:10:00,2.70751,2.70771,2.70674,2.70771,7000000.0
2007-11-26 05:11:00,2.70765,2.70769,2.70708,2.70769,9800000.0
2007-11-26 05:12:00,2.70733,2.70733,2.70645,2.70646,7000000.0
2007-11-26 05:13:00,2.70483,2.70506,2.70481,2.70492,10000000.0
2007-11-26 05:14:00,2.70613,2.7064,2.70587,2.70587,7000000.0
2007-11-26 05:15:00,2.70531,2.70572,2.70519,2.70526,7000000.0
2007-11-26 05:16:00,2.70504,2.70539,2.70479,2.70539,7000000.0
2007-11-26 05:17:00,2.70547,2.70571,2.70542,2.70564,10000000.0
2007-11-26 05:18:00,2.70628,2.70739,2.70619,2.70739,8000000.0
2007-11-26 05:19:00,2.70769,2.70775,2.70736,2.70736,7000000.0
2007-11-26 05:20:00,2.70724,2.70735,2.70682,2.70707,9000000.0
2007-11-26 05:21:00,2.70721,2.70814,2.70721,2.70814,8000000.0
2007-11-26 05:22:00,2.70829,2.7087,2.70828,2.7087,7000000.0
2007-11-26 05:23:00,2.70838,2.70838,2.70723,2.70723,7000000.0
2007-11-26 05:24:00,2.70669,2.70669,2.70623,2.70623,10000000.0
2007-11-26 05:25:00,2.7072,2.70756,2.7072,2.70734,7000000.0
2007-11-26 05:26:00,2.70775,2.70775,2.70746,2.70746,7000000.0
2007-11-26 05:27:00,2.70736,2.70753,2.70732,2.70753,9000000.0
2007-11-26 05:28:00,2.70771,2.70771,2.70691,2.70691,7000000.0
2007-11-26 05:29:00,2.70627,2.7065,2.70623,2.7065,7000000.0
2007-11-26 05:30:00,2.70643,2.70645,2.70601,2.70629,9800000.0
2007-11-26 05:31:00,2.7064,2.70699,2.7064,2.70692,10000000.0
2007-11-26 05:32:00,2.70725,2.70828,2.7072,2.70828,7000000.0
2007-11-26 05:33:00,2.70909,2.7091,2.70873,2.70898,11000000.0
2007-11-26 05:34:00,2.70935,2.71008,2.70935,2.70994,5000000.0
2007-11-26 05:35:00,2.70972,2.70972,2.70947,2.70968,7000000.0
2007-11-26 05:36:00,2.71008,2.71072,2.71008,2.71072,7000000.0
2007-11-26 05:37:00,2.71002,2.7102,2.70973,2.7102,7000000.0
2007-11-26 05:38:00,2.71039,2.71064,2.71035,2.71064,8000000.0
2007-11-26 05:39:00,2.71052,2.71053,2.71013,2.71053,8000000.0
2007-11-26 05:40:00,2.71017,2.71017,2.70969,2.71007,6000000.0
2007-11-26 05:41:00,2.71051,2.711,2.71051,2.711,9000000.0
2007-11-26 05:42:00,2.71071,2.71071,2.71008,2.71039,7000000.0
2007-11-26 05:43:00,2.71084,2.71191,2.71084,2.71191,7000000.0
2007-11-26 05:44:00,2.71188,2.7121,2.71186,2.71196,7000000.0
2007-11-26 05:45:00,2.71203,2.71236,2.71199,2.71236,11000000.0
2007-11-26 05:46:00,2.71237,2.71249,2.71232,2.71239,9000000.0
2007-11-26 05:47:00,2.71245,2.7125,2.71239,2.71241,7000000.0
2007-11-26 05:48:00,2.71223,2.71226,2.71196,2.71201,8000000.0
2007-11-26 05:49:00,2.71228,2.71238,2.71213,2.71216,8000000.0
2007-11-26 05:50:00,2.71222,2.71222,2.71188,2.71188,8000000.0
2007-11-26 05:51:00,2.71174,2.71174,2.71114,2.71132,10000000.0
2007-11-26 05:52:00,2.71113,2.71159,2.71113,2.71159,7000000.0
2007-11-26 05:53:00,2.71118,2.71157,2.71112,2.71149,8000000.0
2007-11-26 05:54:00,2.71173,2.71177,2.71147,2.71153,10000000.0
2007-11-26 05:55:00,2.71131,2.71131,2.7107,2.7107,7000000.0
2007-11-26 05:56:00,2.71117,2.71122,2.71067,2.71068,8000000.0
2007-11-26 05:57:00,2.7112,2.71141,2.71065,2.71065,8000000.0
2007-11-26 05:58:00,2.71091,2.71121,2.71053,2.71053,7000000.0
2007-11-26 05:59:00,2.71099,2.71103,2.71064,2.71064,7000000.0
2007-11-26 06:00:00,2.7109,2.71128,2.71053,2.71053,7800000.0
2007-11-26 06:01:00,2.71096,2.71149,2.71096,2.71146,9000000.0
2007-11-26 06:02:00,2.7113,2.71176,2.71118,2.71118,7000000.0
2007-11-26 06:03:00,2.71169,2.71179,2.71123,2.71123,9000000.0
2007-11-26 06:04:00,2.71179,2.71221,2.71163,2.71212,8000000.0
2007-11-26 06:05:00,2.71187,2.71216,2.71138,2.71216,7000000.0
2007-11-26 06:06:00,2.71251,2.71251,2.71197,2.71207,7000000.0
2007-11-26 06:07:00,2.71198,2.71349,2.71198,2.71349,8000000.0
2007-11-26 06:08:00,2.71505,2.71709,2.71505,2.71666,8000000.0
2007-11-26 06:09:00,2.71531,2.71531,2.71446,2.71475,9000000.0
2007-11-26 06:10:00,2.71447,2.71447,2.71273,2.71273,8000000.0
2007-11-26 06:11:00,2.71182,2.71183,2.71114,2.71114,7000000.0
2007-11-26 06:12:00,2.71098,2.71099,2.7104,2.7104,7000000.0
2007-11-26 06:13:00,2.71041,2.71045,2.70969,2.70969,7000000.0
2007-11-26 06:14:00,2.70946,2.70968,2.70897,2.70897,8000000.0
2007-11-26 06:15:00,2.7084,2.70882,2.7084,2.70882,11000000.0
2007-11-26 06:16:00,2.70987,2.7106,2.70987,2.7106,10000000.0
2007-11-26 06:17:00,2.70997,2.70997,2.7096,2.7096,8000000.0
2007-11-26 06:18:00,2.70949,2.70955,2.70904,2.70904,10000000.0
2007-11-26 06:19:00,2.70884,2.70932,2.70875,2.70902,10000000.0
2007-11-26 06:20:00,2.70843,2.70882,2.70835,2.70882,7000000.0
2007-11-26 06:21:00,2.70944,2.70987,2.70944,2.70963,8000000.0
2007-11-26 06:22:00,2.70959,2.70959,2.70939,2.70944,7000000.0
2007-11-26 06:23:00,2.70966,2.71015,2.70966,2.71015,9000000.0
2007-11-26 06:24:00,2.71012,2.71012,2.70965,2.70985,10000000.0
2007-11-26 06:25:00,2.70968,2.7099,2.70963,2.70963,10000000.0
2007-11-26 06:26:00,2.70989,2.71009,2.70983,2.70988,8000000.0
2007-11-26 06:27:00,2.70883,2.70883,2.70844,2.70844,8000000.0
2007-11-26 06:28:00,2.70798,2.70814,2.70793,2.70814,7000000.0
2007-11-26 06:29:00,2.70931,2.70974,2.70931,2.70974,7000000.0
2007-11-26 06:30:00,2.70961,2.7099,2.70942,2.7099,6000000.0
2007-11-26 06:31:00,2.71002,2.71033,2.71002,2.71033,7000000.0
2007-11-26 06:32:00,2.71111,2.71111,2.71084,2.71095,7000000.0
2007-11-26 06:33:00,2.71072,2.71113,2.71072,2.71093,8000000.0
2007-11-26 06:34:00,2.71119,2.71119,2.71054,2.71061,7000000.0
2007-11-26 06:35:00,2.71037,2.71037,2.7098,2.70986,8800000.0
2007-11-26 06:36:00,2.70995,2.7106,2.70995,2.7106,8000000.0
2007-11-26 06:37:00,2.70969,2.71136,2.70946,2.71097,8000000.0
2007-11-26 06:38:00,2.71029,2.71073,2.70941,2.70941,10000000.0
2007-11-26 06:39:00,2.70986,2.7101,2.70877,2.70996,8000000.0
2007-11-26 06:40:00,2.70895,2.70898,2.7086,2.7086,7000000.0
2007-11-26 06:41:00,2.70934,2.70945,2.70891,2.70939,7000000.0
2007-11-26 06:42:00,2.70932,2.70943,2.70919,2.70942,9000000.0
2007-11-26 06:43:00,2.70882,2.70906,2.70882,2.70891,10000000.0
2007-11-26 06:44:00,2.70909,2.70933,2.70908,2.70933,7000000.0
2007-11-26 06:45:00,2.70938,2.70939,2.70899,2.70908,8000000.0
2007-11-26 06:46:00,2.70917,2.70919,2.70884,2.709,7000000.0
2007-11-26 06:47:00,2.70867,2.7089,2.70867,2.70888,8000000.0
2007-11-26 06:48:00,2.7091,2.7091,2.70846,2.70895,10000000.0
2007-11-26 06:49:00,2.70944,2.70955,2.70931,2.70955,8000000.0
2007-11-26 06:50:00,2.70954,2.70961,2.70934,2.70961,7000000.0
2007-11-26 06:51:00,2.70941,2.70941,2.7089,2.7089,8000000.0
2007-11-26 06:52:00,2.70868,2.70917,2.70868,2.70917,10000000.0
2007-11-26 06:53:00,2.70894,2.70897,2.70858,2.70897,9000000.0
2007-11-26 06:54:00,2.70861,2.7091,2.70861,2.70873,10000000.0
2007-11-26 06:55:00,2.70851,2.70881,2.70843,2.70876,5000000.0
2007-11-26 06:56:00,2.70864,2.70866,2.7083,2.70866,7000000.0
2007-11-26 06:57:00,2.70846,2.70874,2.70844,2.70844,8000000.0
2007-11-26 06:58:00,2.70841,2.70841,2.70815,2.70837,8000000.0
2007-11-26 06:59:00,2.70842,2.70867,2.70838,2.70867,8000000.0
2007-11-26 07:00:00,2.70867,2.70867,2.70843,2.70844,8000000.0
2007-11-26 07:01:00,2.70852,2.70852,2.70821,2.70821,8000000.0
2007-11-26 07:02:00,2.70808,2.70864,2.70808,2.70864,10000000.0
2007-11-26 07:03:00,2.7089,2.7091,2.70882,2.70885,8000000.0
2007-11-26 07:04:00,2.70911,2.70911,2.70848,2.70881,11000000.0
2007-11-26 07:05:00,2.70923,2.7099,2.70732,2.70732,7800000.0
2007-11-26 07:06:00,2.70885,2.70906,2.70879,2.70896,11000000.0
2007-11-26 07:07:00,2.70904,2.70904,2.70884,2.70884,8000000.0
2007-11-26 07:08:00,2.7086,2.70867,2.70803,2.70867,11000000.0
2007-11-26 07:09:00,2.70899,2.70904,2.7088,2.70901,10000000.0
2007-11-26 07:10:00,2.70905,2.70911,2.70681,2.70911,10000000.0
2007-11-26 07:11:00,2.70903,2.7092,2.70898,2.70906,8000000.0
2007-11-26 07:12:00,2.70914,2.70928,2.70901,2.70928,8000000.0
2007-11-26 07:13:00,2.70881,2.70881,2.70731,2.70731,7000000.0
2007-11-26 07:14:00,2.70722,2.70855,2.70722,2.70855,9000000.0
2007-11-26 07:15:00,2.70828,2.70891,2.70825,2.70825,11000000.0
2007-11-26 07:16:00,2.70892,2.70918,2.70892,2.70906,7000000.0
2007-11-26 07:17:00,2.70857,2.70989,2.70857,2.70989,11000000.0
2007-11-26 07:18:00,2.70993,2.70993,2.7092,2.70962,10000000.0
2007-11-26 07:19:00,2.70953,2.70972,2.70933,2.70972,8000000.0
2007-11-26 07:20:00,2.70972,2.70983,2.70752,2.70979,8000000.0
2007-11-26 07:21:00,2.70961,2.70985,2.70953,2.70985,9000000.0
2007-11-26 07:22:00,2.70995,2.70995,2.7094,2.7094,8000000.0
2007-11-26 07:23:00,2.70949,2.70958,2.70921,2.70943,7000000.0
2007-11-26 07:24:00,2.70986,2.71074,2.70986,2.71074,11000000.0
2007-11-26 07:25:00,2.71103,2.71136,2.71094,2.71136,11000000.0
2007-11-26 07:26:00,2.71204,2.71238,2.71198,2.71238,7800000.0
2007-11-26 07:27:00,2.7124,2.71283,2.71204,2.71283,7000000.0
2007-11-26 07:28:00,2.71254,2.7126,2.71197,2.71197,10000000.0
2007-11-26 07:29:00,2.71247,2.71289,2.7124,2.71289,10000000.0
2007-11-26 07:30:00,2.71287,2.71287,2.71252,2.71272,7000000.0
2007-11-26 07:31:00,2.71262,2.71316,2.71262,2.71316,8000000.0
2007-11-26 07:32:00,2.71329,2.7137,2.71329,2.71366,5000000.0
2007-11-26 07:33:00,2.71404,2.71485,2.71387,2.71485,8000000.0
2007-11-26 07:34:00,2.71438,2.71454,2.71406,2.71454,9000000.0
2007-11-26 07:35:00,2.71406,2.71428,2.71406,2.71413,7000000.0
2007-11-26 07:36:00,2.7139,2.71425,2.7139,2.71425,7000000.0
2007-11-26 07:37:00,2.71421,2.71485,2.71421,2.71481,7000000.0
2007-11-26 07:38:00,2.71476,2.71507,2.71476,2.71485,7000000.0
2007-11-26 07:39:00,2.71466,2.71472,2.7144,2.7144,8000000.0
2007-11-26 07:40:00,2.71474,2.71493,2.71457,2.71457,6000000.0
2007-11-26 07:41:00,2.71483,2.71506,2.71475,2.71506,8000000.0
2007-11-26 07:42:00,2.71496,2.71496,2.71375,2.71375,8000000.0
2007-11-26 07:43:00,2.71349,2.71349,2.71243,2.71243,8000000.0
2007-11-26 07:44:00,2.7124,2.71296,2.71239,2.71296,8000000.0
2007-11-26 07:45:00,2.71216,2.71216,2.7102,2.7102,8000000.0
2007-11-26 07:46:00,2.70978,2.70984,2.70932,2.70984,11000000.0
2007-11-26 07:47:00,2.70973,2.70973,2.70866,2.70883,8000000.0
2007-11-26 07:48:00,2.70943,2.7107,2.7094,2.7107,8000000.0
2007-11-26 07:49:00,2.71055,2.71055,2.71016,2.71016,8000000.0
2007-11-26 07:50:00,2.71108,2.71168,2.71108,2.71148,7000000.0
2007-11-26 07:51:00,2.71176,2.71176,2.7109,2.7109,7000000.0
2007-11-26 07:52:00,2.71151,2.71241,2.71151,2.71241,7000000.0
2007-11-26 07:53:00,2.71247,2.71247,2.71056,2.71056,10000000.0
2007-11-26 07:54:00,2.71108,2.71148,2.71087,2.71087,10000000.0
2007-11-26 07:55:00,2.71119,2.71215,2.71101,2.71215,10000000.0
2007-11-26 07:56:00,2.71271,2.71289,2.7122,2.71242,9000000.0
2007-11-26 07:57:00,2.71277,2.71291,2.71249,2.71291,7000000.0
2007-11-26 07:58:00,2.71298,2.71298,2.71233,2.71281,8000000.0
2007-11-26 07:59:00,2.71387,2.71435,2.71387,2.71432,8000000.0
2007-11-26 08:00:00,2.71484,2.71639,2.71484,2.71639,11000000.0
2007-11-26 08:01:00,2.71631,2.71663,2.71631,2.71654,7000000.0
2007-11-26 08:02:00,2.7166,2.71662,2.71644,2.71644,7000000.0
2007-11-26 08:03:00,2.71613,2.71668,2.71584,2.71646,8000000.0
2007-11-26 08:04:00,2.71577,2.71577,2.71447,2.7146,8000000.0
2007-11-26 08:05:00,2.71415,2.71467,2.71415,2.71467,8000000.0
2007-11-26 08:06:00,2.71528,2.71599,2.71528,2.71572,8000000.0
2007-11-26 08:07:00,2.71608,2.71646,2.71603,2.71646,8000000.0
2007-11-26 08:08:00,2.71656,2.7167,2.71622,2.71622,7000000.0
2007-11-26 08:09:00,2.71577,2.71606,2.71572,2.71606,11000000.0
2007-11-26 08:10:00,2.71602,2.71633,2.71602,2.71632,11000000.0
2007-11-26 08:11:00,2.71582,2.71638,2.71582,2.71589,7000000.0
2007-11-26 08:12:00,2.71624,2.71638,2.71604,2.71625,11000000.0
2007-11-26 08:13:00,2.71663,2.7168,2.71643,2.71674,10000000.0
2007-11-26 08:14:00,2.71657,2.71658,2.71586,2.71632,8000000.0
2007-11-26 08:15:00,2.71559,2.71579,2.71558,2.7157,8000000.0
2007-11-26 08:16:00,2.71559,2.71559,2.71512,2.7154,8000000.0
2007-11-26 08:17:00,2.71565,2.71649,2.71565,2.71649,9000000.0
2007-11-26 08:18:00,2.71601,2.71601,2.71524,2.71524,10000000.0
2007-11-26 08:19:00,2.71491,2.71554,2.71491,2.71544,9000000.0
2007-11-26 08:20:00,2.71591,2.71606,2.71569,2.71606,8000000.0
2007-11-26 08:21:00,2.71605,2.71625,2.71605,2.71625,9000000.0
2007-11-26 08:22:00,2.71616,2.71616,2.7154,2.71553,8000000.0
2007-11-26 08:23:00,2.71565,2.71593,2.71548,2.71548,8000000.0
2007-11-26 08:24:00,2.71581,2.71607,2.71575,2.71591,11000000.0
2007-11-26 08:25:00,2.71557,2.71557,2.71462,2.71462,9000000.0
2007-11-26 08:26:00,2.71408,2.71564,2.71408,2.71479,7000000.0
2007-11-26 08:27:00,2.71456,2.71478,2.71428,2.71428,11000000.0
2007-11-26 08:28:00,2.71411,2.71424,2.71406,2.7141,8000000.0
2007-11-26 08:29:00,2.71483,2.71555,2.71483,2.71555,7000000.0
2007-11-26 08:30:00,2.71634,2.71634,2.71604,2.71606,7000000.0
2007-11-26 08:31:00,2.71649,2.71649,2.71603,2.71614,8800000.0
2007-11-26 08:32:00,2.71601,2.71642,2.71601,2.71624,7000000.0
2007-11-26 08:33:00,2.71643,2.71734,2.71643,2.71669,11000000.0
2007-11-26 08:34:00,2.71628,2.71661,2.71424,2.71628,10000000.0
2007-11-26 08:35:00,2.71644,2.71699,2.71637,2.7169,7000000.0
2007-11-26 08:36:00,2.7167,2.7171,2.71627,2.7171,7000000.0
2007-11-26 08:37:00,2.71678,2.71678,2.71611,2.71611,7000000.0
2007-11-26 08:38:00,2.71613,2.71625,2.71577,2.71577,9000000.0
2007-11-26 08:39:00,2.71642,2.71648,2.71618,2.71635,9000000.0
2007-11-26 08:40:00,2.71635,2.71657,2.71635,2.71652,7000000.0
2007-11-26 08:41:00,2.71609,2.71645,2.71609,2.71613,8000000.0
2007-11-26 08:42:00,2.7162,2.71636,2.71605,2.7162,7000000.0
2007-11-26 08:43:00,2.71627,2.71643,2.71624,2.71624,10000000.0
2007-11-26 08:44:00,2.71629,2.71643,2.71622,2.71624,9000000.0
2007-11-26 08:45:00,2.71649,2.71705,2.71649,2.71705,7000000.0
2007-11-26 08:46:00,2.71758,2.71778,2.71727,2.71727,8000000.0
2007-11-26 08:47:00,2.71689,2.71689,2.71592,2.7162,8000000.0
2007-11-26 08:48:00,2.71635,2.71682,2.71596,2.71596,7000000.0
2007-11-26 08:49:00,2.71703,2.71731,2.71702,2.71721,8000000.0
2007-11-26 08:50:00,2.71773,2.719,2.71773,2.719,7000000.0
2007-11-26 08:51:00,2.72007,2.72104,2.72004,2.72104,8000000.0
2007-11-26 08:52:00,2.72146,2.72146,2.72046,2.7207,7800000.0
2007-11-26 08:53:00,2.72088,2.72088,2.72059,2.72062,10000000.0
2007-11-26 08:54:00,2.72038,2.72076,2.72038,2.72076,8000000.0
2007-11-26 08:55:00,2.72071,2.72071,2.7195,2.7195,8000000.0
2007-11-26 08:56:00,2.71947,2.71947,2.71922,2.71947,9000000.0
2007-11-26 08:57:00,2.7198,2.7198,2.71916,2.71975,8000000.0
2007-11-26 08:58:00,2.71975,2.71975,2.71922,2.71929,10000000.0
2007-11-26 08:59:00,2.71907,2.71907,2.71794,2.71817,11000000.0
2007-11-26 09:00:00,2.71767,2.71773,2.71749,2.71753,8000000.0
2007-11-26 09:01:00,2.71763,2.71825,2.71763,2.71825,7000000.0
2007-11-26 09:02:00,2.71862,2.71895,2.71844,2.71895,9000000.0
2007-11-26 09:03:00,2.71912,2.71915,2.71874,2.71882,8000000.0
2007-11-26 09:04:00,2.71866,2.71866,2.71825,2.71831,7000000.0
2007-11-26 09:05:00,2.71918,2.71978,2.71898,2.71898,10000000.0
2007-11-26 09:06:00,2.7192,2.7192,2.71858,2.71898,11000000.0
2007-11-26 09:07:00,2.71909,2.7191,2.71857,2.71857,7000000.0
2007-11-26 09:08:00,2.7184,2.71857,2.7184,2.71853,8000000.0
2007-11-26 09:09:00,2.71849,2.71887,2.71849,2.71887,8000000.0
2007-11-26 09:10:00,2.71896,2.7195,2.71863,2.7195,7000000.0
2007-11-26 09:11:00,2.72051,2.72051,2.71971,2.71971,8000000.0
2007-11-26 09:12:00,2.71926,2.71926,2.71902,2.71923,9000000.0
2007-11-26 09:13:00,2.7195,2.71976,2.7195,2.71967,8000000.0
2007-11-26 09:14:00,2.71996,2.72021,2.71992,2.72005,9000000.0
2007-11-26 09:15:00,2.72038,2.72038,2.71907,2.71907,10000000.0
2007-11-26 09:16:00,2.71922,2.71979,2.71915,2.71979,8000000.0
2007-11-26 09:17:00,2.71947,2.71969,2.71939,2.71957,7000000.0
2007-11-26 09:18:00,2.71946,2.71946,2.71924,2.71933,6800000.0
2007-11-26 09:19:00,2.71886,2.7194,2.71886,2.71932,8000000.0
2007-11-26 09:20:00,2.71919,2.71945,2.7188,2.7188,8000000.0
2007-11-26 09:21:00,2.71856,2.71861,2.71803,2.71817,9000000.0
2007-11-26 09:22:00,2.718,2.71818,2.71785,2.71802,7000000.0
2007-11-26 09:23:00,2.71777,2.71879,2.71777,2.71879,8000000.0
2007-11-26 09:24:00,2.71908,2.7195,2.71908,2.7194,7000000.0
2007-11-26 09:25:00,2.71884,2.71954,2.7185,2.71954,8000000.0
2007-11-26 09:26:00,2.71953,2.71953,2.7184,2.7184,7000000.0
2007-11-26 09:27:00,2.71738,2.7185,2.71735,2.7179,7000000.0
2007-11-26 09:28:00,2.71851,2.71875,2.7181,2.71875,8000000.0
2007-11-26 09:29:00,2.71863,2.71889,2.7186,2.7188,10000000.0
2007-11-26 09:30:00,2.71838,2.71838,2.71783,2.71808,8000000.0
2007-11-26 09:31:00,2.71865,2.71873,2.7183,2.71873,7000000.0
2007-11-26 09:32:00,2.71873,2.71918,2.71871,2.71918,8000000.0
2007-11-26 09:33:00,2.71905,2.71967,2.71903,2.71967,8800000.0
2007-11-26 09:34:00,2.71976,2.72001,2.71949,2.72001,7000000.0
2007-11-26 09:35:00,2.72019,2.72029,2.71996,2.72009,7000000.0
2007-11-26 09:36:00,2.72016,2.72177,2.72016,2.72177,10000000.0
2007-11-26 09:37:00,2.72169,2.72169,2.72118,2.72118,8000000.0
2007-11-26 09:38:00,2.7213,2.72204,2.7213,2.72174,7000000.0
2007-11-26 09:39:00,2.7219,2.72212,2.72163,2.72163,8000000.0
2007-11-26 09:40:00,2.72094,2.72098,2.72081,2.72089,8000000.0
2007-11-26 09:41:00,2.72088,2.72103,2.72086,2.72086,7000000.0
2007-11-26 09:42:00,2.72046,2.72046,2.71983,2.72017,9000000.0
2007-11-26 09:43:00,2.72036,2.72061,2.71995,2.71995,10000000.0
2007-11-26 09:44:00,2.71895,2.71897,2.71865,2.71895,6800000.0
2007-11-26 09:45:00,2.71887,2.71961,2.71847,2.71961,8000000.0
2007-11-26 09:46:00,2.72041,2.72105,2.72041,2.72105,7000000.0
2007-11-26 09:47:00,2.7208,2.7208,2.7198,2.7198,9000000.0
2007-11-26 09:48:00,2.71984,2.71992,2.71964,2.71988,8000000.0
2007-11-26 09:49:00,2.71921,2.71921,2.71778,2.71778,11000000.0
2007-11-26 09:50:00,2.71787,2.71837,2.71787,2.71826,7000000.0
2007-11-26 09:51:00,2.7183,2.71892,2.71796,2.71804,9000000.0
2007-11-26 09:52:00,2.71796,2.71858,2.71778,2.71778,9000000.0
2007-11-26 09:53:00,2.71759,2.71759,2.717,2.717,8000000.0
2007-11-26 09:54:00,2.71701,2.71716,2.71694,2.71713,8000000.0
2007-11-26 09:55:00,2.71639,2.71665,2.71602,2.71602,8000000.0
2007-11-26 09:56:00,2.71533,2.71563,2.71533,2.71563,7000000.0
2007-11-26 09:57:00,2.71653,2.71719,2.71653,2.71693,7000000.0
2007-11-26 09:58:00,2.71707,2.7171,2.71612,2.71612,7000000.0
2007-11-26 09:59:00,2.71594,2.71609,2.71579,2.71593,11000000.0
2007-11-26 10:00:00,2.71595,2.71595,2.71552,2.71552,7000000.0
2007-11-26 10:01:00,2.71542,2.71587,2.71542,2.71568,8000000.0
2007-11-26 10:02:00,2.71587,2.71593,2.71554,2.71554,8000000.0
2007-11-26 10:03:00,2.71514,2.71514,2.71332,2.71389,10000000.0
2007-11-26 10:04:00,2.71537,2.71647,2.71537,2.71647,9000000.0
2007-11-26 10:05:00,2.71621,2.71679,2.71617,2.71651,8000000.0
2007-11-26 10:06:00,2.71643,2.71652,2.71607,2.71652,7000000.0
2007-11-26 10:07:00,2.71688,2.71883,2.71688,2.71883,8000000.0
2007-11-26 10:08:00,2.72011,2.72016,2.71877,2.71877,7000000.0
2007-11-26 10:09:00,2.71663,2.71716,2.71663,2.71691,11000000.0
2007-11-26 10:10:00,2.71711,2.71743,2.71699,2.71699,7000000.0
2007-11-26 10:11:00,2.71635,2.71635,2.71419,2.71419,8000000.0
2007-11-26 10:12:00,2.71447,2.71488,2.71447,2.71488,7000000.0
2007-11-26 10:13:00,2.71498,2.71508,2.71491,2.71499,8000000.0
2007-11-26 10:14:00,2.71498,2.71498,2.71441,2.71484,9000000.0
2007-11-26 10:15:00,2.71495,2.71499,2.71464,2.71464,7000000.0
2007-11-26 10:16:00,2.71486,2.71486,2.71428,2.71455,7800000.0
2007-11-26 10:17:00,2.71433,2.71453,2.71423,2.71444,8000000.0
2007-11-26 10:18:00,2.71443,2.71488,2.71443,2.71464,11000000.0
2007-11-26 10:19:00,2.71492,2.71582,2.71472,2.71582,8000000.0
2007-11-26 10:20:00,2.71544,2.71544,2.71479,2.71479,8000000.0
2007-11-26 10:21:00,2.71424,2.71424,2.71285,2.71298,7000000.0
2007-11-26 10:22:00,2.71326,2.71338,2.71299,2.71338,10000000.0
2007-11-26 10:23:00,2.71375,2.71457,2.71375,2.71457,7000000.0
2007-11-26 10:24:00,2.71492,2.71492,2.71427,2.71444,11000000.0
2007-11-26 10:25:00,2.71434,2.71457,2.71403,2.71407,10000000.0
2007-11-26 10:26:00,2.71396,2.71425,2.71396,2.71401,10800000.0
2007-11-26 10:27:00,2.71414,2.71429,2.71413,2.71416,8000000.0
2007-11-26 10:28:00,2.71416,2.71427,2.71413,2.71423,7000000.0
2007-11-26 10:29:00,2.7142,2.71429,2.71396,2.71398,8000000.0
2007-11-26 10:30:00,2.71396,2.71423,2.71381,2.71423,7000000.0
2007-11-26 10:31:00,2.7143,2.7143,2.71182,2.71182,7000000.0
2007-11-26 10:32:00,2.71122,2.71175,2.71117,2.71175,9000000.0
2007-11-26 10:33:00,2.71206,2.7126,2.71206,2.7126,11000000.0
2007-11-26 10:34:00,2.71252,2.71298,2.71252,2.71282,7000000.0
2007-11-26 10:35:00,2.71277,2.71277,2.71242,2.71253,8000000.0
2007-11-26 10:36:00,2.71276,2.71276,2.71241,2.71246,8000000.0
2007-11-26 10:37:00,2.71258,2.71258,2.71113,2.71113,11000000.0
2007-11-26 10:38:00,2.71095,2.71116,2.71092,2.71116,7000000.0
2007-11-26 10:39:00,2.71104,2.71104,2.70975,2.70975,7000000.0
2007-11-26 10:40:00,2.70871,2.70941,2.70871,2.70941,8000000.0
2007-11-26 10:41:00,2.71007,2.71014,2.7099,2.71014,6800000.0
2007-11-26 10:42:00,2.71018,2.71018,2.70968,2.70968,7000000.0
2007-11-26 10:43:00,2.7094,2.70973,2.70933,2.70933,8000000.0
2007-11-26 10:44:00,2.70979,2.71,2.70971,2.70997,8000000.0
2007-11-26 10:45:00,2.71039,2.71071,2.71024,2.71068,11000000.0
2007-11-26 10:46:00,2.71101,2.71161,2.71101,2.71123,9000000.0
2007-11-26 10:47:00,2.71103,2.71169,2.71064,2.71169,10800000.0
2007-11-26 10:48:00,2.71196,2.71216,2.71186,2.7121,7000000.0
2007-11-26 10:49:00,2.71232,2.71321,2.71229,2.71321,7000000.0
2007-11-26 10:50:00,2.71314,2.71329,2.71305,2.71323,8000000.0
2007-11-26 10:51:00,2.71314,2.71346,2.71314,2.71344,10000000.0
2007-11-26 10:52:00,2.71349,2.71356,2.71334,2.71335,7000000.0
2007-11-26 10:53:00,2.7126,2.71334,2.7126,2.71296,9000000.0
2007-11-26 10:54:00,2.71263,2.71286,2.71156,2.71156,9000000.0
2007-11-26 10:55:00,2.71173,2.71276,2.71173,2.71276,7000000.0
2007-11-26 10:56:00,2.7131,2.71332,2.71295,2.71302,8000000.0
2007-11-26 10:57:00,2.71292,2.71293,2.71262,2.7127,11000000.0
2007-11-26 10:58:00,2.71269,2.71274,2.71259,2.71259,9800000.0
2007-11-26 10:59:00,2.71148,2.7129,2.71148,2.7129,10000000.0
2007-11-26 11:00:00,2.71329,2.71405,2.71329,2.71385,10000000.0
2007-11-26 11:01:00,2.71406,2.71406,2.71303,2.71303,8000000.0
2007-11-26 11:02:00,2.71253,2.71257,2.71226,2.71257,8000000.0
2007-11-26 11:03:00,2.71264,2.71322,2.71264,2.71322,8000000.0
2007-11-26 11:04:00,2.71352,2.71405,2.71352,2.71396,10000000.0
2007-11-26 11:05:00,2.71365,2.71403,2.71337,2.71341,7000000.0
2007-11-26 11:06:00,2.71385,2.71394,2.71366,2.71391,7000000.0
2007-11-26 11:07:00,2.71401,2.71415,2.71379,2.71415,10000000.0
2007-11-26 11:08:00,2.7142,2.7143,2.71395,2.71407,8000000.0
2007-11-26 11:09:00,2.71488,2.71577,2.71488,2.71576,7000000.0
2007-11-26 11:10:00,2.71577,2.71577,2.71516,2.71526,11000000.0
2007-11-26 11:11:00,2.71494,2.71523,2.71487,2.71487,7000000.0
2007-11-26 11:12:00,2.7157,2.71585,2.71551,2.71554,9800000.0
2007-11-26 11:13:00,2.71529,2.71587,2.71529,2.71587,7000000.0
2007-11-26 11:14:00,2.71594,2.71714,2.71594,2.71714,9000000.0
2007-11-26 11:15:00,2.7173,2.71842,2.71721,2.71842,8000000.0
2007-11-26 11:16:00,2.71855,2.71949,2.71855,2.71949,8000000.0
2007-11-26 11:17:00,2.71966,2.72036,2.71956,2.72036,9000000.0
2007-11-26 11:18:00,2.72041,2.72041,2.72002,2.72014,9000000.0
2007-11-26 11:19:00,2.72087,2.72103,2.72024,2.72035,7000000.0
2007-11-26 11:20:00,2.71955,2.7198,2.71919,2.71924,8000000.0
2007-11-26 11:21:00,2.71933,2.71965,2.71933,2.71933,8000000.0
2007-11-26 11:22:00,2.71962,2.71983,2.71951,2.71971,7000000.0
2007-11-26 11:23:00,2.71984,2.71984,2.71934,2.71934,7000000.0
2007-11-26 11:24:00,2.71844,2.71858,2.71787,2.71815,11000000.0
2007-11-26 11:25:00,2.71883,2.71883,2.71735,2.71735,8000000.0
2007-11-26 11:26:00,2.71697,2.71852,2.71697,2.71852,7000000.0
2007-11-26 11:27:00,2.71886,2.71896,2.71824,2.71896,8000000.0
2007-11-26 11:28:00,2.71917,2.71935,2.71894,2.71894,7000000.0
2007-11-26 11:29:00,2.71887,2.71942,2.71887,2.71942,10000000.0
2007-11-26 11:30:00,2.71983,2.72015,2.71983,2.72004,10000000.0
2007-11-26 11:31:00,2.72054,2.72054,2.7191,2.7191,7000000.0
2007-11-26 11:32:00,2.71855,2.71855,2.71811,2.71818,8000000.0
2007-11-26 11:33:00,2.71793,2.71812,2.71763,2.71763,7000000.0
2007-11-26 11:34:00,2.71794,2.7183,2.71757,2.7183,11000000.0
2007-11-26 11:35:00,2.71873,2.71889,2.71858,2.71869,8000000.0
2007-11-26 11:36:00,2.71883,2.71943,2.7188,2.71943,7000000.0
2007-11-26 11:37:00,2.71918,2.71945,2.71915,2.71915,8000000.0
2007-11-26 11:38:00,2.71861,2.71892,2.71861,2.71864,7000000.0
2007-11-26 11:39:00,2.71811,2.71853,2.71791,2.71853,9000000.0
2007-11-26 11:40:00,2.71901,2.71954,2.71901,2.71954,8000000.0
2007-11-26 11:41:00,2.71984,2.72014,2.71957,2.72014,8000000.0
2007-11-26 11:42:00,2.7202,2.7202,2.71983,2.72008,8000000.0
2007-11-26 11:43:00,2.72023,2.72023,2.71983,2.72017,9000000.0
2007-11-26 11:44:00,2.72028,2.72045,2.7198,2.7198,7000000.0
2007-11-26 11:45:00,2.71992,2.72,2.71977,2.72,8000000.0
2007-11-26 11:46:00,2.7198,2.72019,2.71959,2.72014,7000000.0
2007-11-26 11:47:00,2.72037,2.72037,2.71905,2.72008,10000000.0
2007-11-26 11:48:00,2.72043,2.7206,2.7204,2.7206,7000000.0
2007-11-26 11:49:00,2.72023,2.72068,2.72023,2.72064,8000000.0
2007-11-26 11:50:00,2.72072,2.721,2.72066,2.72066,8000000.0
2007-11-26 11:51:00,2.71995,2.71995,2.71937,2.7196,9000000.0
2007-11-26 11:52:00,2.71855,2.71882,2.71855,2.71875,7000000.0
2007-11-26 11:53:00,2.71892,2.71939,2.71892,2.71921,7000000.0
2007-11-26 11:54:00,2.71887,2.71927,2.71883,2.71927,10000000.0
2007-11-26 11:55:00,2.71934,2.71934,2.71786,2.71786,8000000.0
2007-11-26 11:56:00,2.71814,2.71814,2.71762,2.71803,11000000.0
2007-11-26 11:57:00,2.71796,2.71798,2.71758,2.71768,7000000.0
2007-11-26 11:58:00,2.7174,2.7174,2.71701,2.71707,11000000.0
2007-11-26 11:59:00,2.71685,2.71784,2.71685,2.71784,8000000.0
2007-11-26 12:00:00,2.71755,2.71816,2.71741,2.71816,7000000.0
2007-11-26 12:01:00,2.7181,2.7181,2.71748,2.71753,7000000.0
2007-11-26 12:02:00,2.7177,2.71777,2.71747,2.71776,11000000.0
2007-11-26 12:03:00,2.71718,2.71752,2.71708,2.71752,7000000.0
2007-11-26 12:04:00,2.71705,2.71754,2.717,2.717,7000000.0
2007-11-26 12:05:00,2.71739,2.71741,2.71695,2.71695,8000000.0
2007-11-26 12:06:00,2.71677,2.71677,2.71627,2.71669,8000000.0
2007-11-26 12:07:00,2.71684,2.71717,2.71684,2.7171,8000000.0
2007-11-26 12:08:00,2.71771,2.71776,2.71759,2.71767,11000000.0
2007-11-26 12:09:00,2.71766,2.71766,2.71714,2.71731,7000000.0
2007-11-26 12:10:00,2.71701,2.71708,2.71695,2.71699,7000000.0
2007-11-26 12:11:00,2.71673,2.71692,2.71637,2.71637,8000000.0
2007-11-26 12:12:00,2.71608,2.71694,2.71608,2.71694,7000000.0
2007-11-26 12:13:00,2.71745,2.71745,2.71668,2.71699,7000000.0
2007-11-26 12:14:00,2.71724,2.71733,2.71671,2.71671,7800000.0
2007-11-26 12:15:00,2.71686,2.71686,2.71561,2.71561,7000000.0
2007-11-26 12:16:00,2.7155,2.71686,2.7155,2.71686,9000000.0
2007-11-26 12:17:00,2.71717,2.71819,2.71717,2.71819,7000000.0
2007-11-26 12:18:00,2.71833,2.71845,2.71771,2.71771,8000000.0
2007-11-26 12:19:00,2.718,2.71843,2.718,2.71826,7000000.0
2007-11-26 12:20:00,2.71777,2.71777,2.716,2.716,8000000.0
2007-11-26 12:21:00,2.71565,2.71614,2.71544,2.71608,10000000.0
2007-11-26 12:22:00,2.7164,2.71689,2.7164,2.71688,7000000.0
2007-11-26 12:23:00,2.71723,2.71774,2.7171,2.71751,8000000.0
2007-11-26 12:24:00,2.71776,2.71795,2.71765,2.71795,8000000.0
2007-11-26 12:25:00,2.71806,2.71837,2.71799,2.71817,8000000.0
2007-11-26 12:26:00,2.71793,2.71838,2.71793,2.71838,8000000.0
2007-11-26 12:27:00,2.71846,2.71891,2.71823,2.71891,11000000.0
2007-11-26 12:28:00,2.71925,2.71925,2.71894,2.71894,7000000.0
2007-11-26 12:29:00,2.71915,2.71933,2.71891,2.71933,9000000.0
2007-11-26 12:30:00,2.71944,2.7197,2.71916,2.71962,11000000.0
2007-11-26 12:31:00,2.71975,2.72017,2.71975,2.71978,10000000.0
2007-11-26 12:32:00,2.72024,2.72031,2.71995,2.72004,7000000.0
2007-11-26 12:33:00,2.71986,2.72029,2.71985,2.72029,7000000.0
2007-11-26 12:34:00,2.7204,2.7204,2.72012,2.72023,8000000.0
2007-11-26 12:35:00,2.71976,2.72006,2.71973,2.71997,7000000.0
2007-11-26 12:36:00,2.71986,2.71987,2.71952,2.71957,7000000.0
2007-11-26 12:37:00,2.71955,2.71965,2.71887,2.7189,11000000.0
2007-11-26 12:38:00,2.71761,2.71818,2.71761,2.71817,6800000.0
2007-11-26 12:39:00,2.71805,2.71805,2.71727,2.71727,7000000.0
2007-11-26 12:40:00,2.7173,2.71747,2.71703,2.71703,11000000.0
2007-11-26 12:41:00,2.71727,2.71728,2.71682,2.71682,7000000.0
2007-11-26 12:42:00,2.71694,2.71702,2.71693,2.71698,7000000.0
2007-11-26 12:43:00,2.71697,2.71705,2.71691,2.717,7000000.0
2007-11-26 12:44:00,2.717,2.717,2.71682,2.71683,10000000.0
2007-11-26 12:45:00,2.71687,2.71724,2.71687,2.71724,10000000.0
2007-11-26 12:46:00,2.7174,2.71765,2.71721,2.71765,8000000.0
2007-11-26 12:47:00,2.71762,2.71762,2.71665,2.71665,9000000.0
2007-11-26 12:48:00,2.71665,2.71727,2.71665,2.71704,8000000.0
2007-11-26 12:49:00,2.71711,2.71714,2.71685,2.71713,10000000.0
2007-11-26 12:50:00,2.71659,2.71669,2.71633,2.71669,7000000.0
2007-11-26 12:51:00,2.71735,2.71782,2.71735,2.71747,8000000.0
2007-11-26 12:52:00,2.71764,2.71787,2.71742,2.71787,8000000.0
2007-11-26 12:53:00,2.7178,2.71788,2.71769,2.71771,7600000.0
2007-11-26 12:54:00,2.71773,2.71773,2.71738,2.71738,7000000.0
2007-11-26 12:55:00,2.7176,2.7176,2.71728,2.71734,8000000.0
2007-11-26 12:56:00,2.71739,2.71739,2.71712,2.7172,10800000.0
2007-11-26 12:57:00,2.71726,2.71763,2.71722,2.71763,8000000.0
2007-11-26 12:58:00,2.71777,2.71777,2.71725,2.71738,8000000.0
2007-11-26 12:59:00,2.7177,2.71794,2.7177,2.71794,7800000.0
2007-11-26 13:00:00,2.71778,2.71793,2.71774,2.71783,8000000.0
2007-11-26 13:01:00,2.71733,2.71805,2.71733,2.7176,10800000.0
2007-11-26 13:02:00,2.71776,2.71844,2.71749,2.71844,8000000.0
2007-11-26 13:03:00,2.71843,2.71843,2.71805,2.71842,7000000.0
2007-11-26 13:04:00,2.71879,2.71891,2.7187,2.71891,8000000.0
2007-11-26 13:05:00,2.71932,2.71943,2.71926,2.71936,7000000.0
2007-11-26 13:06:00,2.71929,2.71973,2.71929,2.7197,8000000.0
2007-11-26 13:07:00,2.71945,2.72035,2.71945,2.7203,8800000.0
2007-11-26 13:08:00,2.72021,2.72021,2.71957,2.71979,7000000.0
2007-11-26 13:09:00,2.72019,2.72096,2.72019,2.72042,11000000.0
2007-11-26 13:10:00,2.72021,2.72039,2.71984,2.72039,11000000.0
2007-11-26 13:11:00,2.72059,2.72069,2.72049,2.72064,7000000.0
2007-11-26 13:12:00,2.72062,2.72127,2.72062,2.72125,8000000.0
2007-11-26 13:13:00,2.72119,2.72119,2.72015,2.72015,11000000.0
2007-11-26 13:14:00,2.72059,2.72091,2.72031,2.72065,10000000.0
2007-11-26 13:15:00,2.72051,2.72051,2.71968,2.71968,8000000.0
2007-11-26 13:16:00,2.71931,2.71931,2.71906,2.71929,11000000.0
2007-11-26 13:17:00,2.71711,2.72014,2.71711,2.71914,7800000.0
2007-11-26 13:18:00,2.71875,2.71928,2.71875,2.71928,8000000.0
2007-11-26 13:19:00,2.71922,2.71936,2.71915,2.71928,7000000.0
2007-11-26 13:20:00,2.71878,2.71892,2.71864,2.71866,7000000.0
2007-11-26 13:21:00,2.71862,2.71877,2.71845,2.71863,9000000.0
2007-11-26 13:22:00,2.71919,2.71939,2.71898,2.71939,9800000.0
2007-11-26 13:23:00,2.71948,2.71976,2.7192,2.71976,7000000.0
2007-11-26 13:24:00,2.71963,2.71975,2.71946,2.71946,8000000.0
2007-11-26 13:25:00,2.71959,2.71991,2.71899,2.71899,7000000.0
2007-11-26 13:26:00,2.71907,2.72035,2.71907,2.72035,9000000.0
2007-11-26 13:27:00,2.71948,2.71984,2.71948,2.71964,11000000.0
2007-11-26 13:28:00,2.71999,2.72018,2.71989,2.72009,11000000.0
2007-11-26 13:29:00,2.71998,2.71998,2.71962,2.71962,9000000.0
2007-11-26 13:30:00,2.71932,2.71949,2.71918,2.71949,9000000.0
2007-11-26 13:31:00,2.71955,2.71955,2.71925,2.71938,11000000.0
2007-11-26 13:32:00,2.71932,2.71932,2.71878,2.71882,18000000.0
2007-11-26 13:33:00,2.7191,2.71916,2.71876,2.71876,19000000.0
2007-11-26 13:34:00,2.71894,2.71996,2.71889,2.71996,14000000.0
2007-11-26 13:35:00,2.71991,2.71991,2.71947,2.71991,18000000.0
2007-11-26 13:36:00,2.71994,2.72006,2.71936,2.72006,31000000.0
2007-11-26 13:37:00,2.7203,2.7203,2.72012,2.72012,12000000.0
2007-11-26 13:38:00,2.71954,2.71954,2.71912,2.71937,19800000.0
2007-11-26 13:39:00,2.71958,2.7198,2.71947,2.71947,21000000.0
2007-11-26 13:40:00,2.71989,2.72018,2.71988,2.71988,60000000.0
2007-11-26 13:41:00,2.71989,2.72014,2.71939,2.71957,22000000.0
2007-11-26 13:42:00,2.71936,2.71936,2.71852,2.719,11000000.0
2007-11-26 13:43:00,2.71872,2.71872,2.71816,2.71835,54800000.0
2007-11-26 13:44:00,2.71834,2.7192,2.71834,2.71869,26800000.0
2007-11-26 13:45:00,2.71959,2.71959,2.71901,2.71902,23800000.0
2007-11-26 13:46:00,2.71877,2.71927,2.71877,2.71877,25000000.0
2007-11-26 13:47:00,2.71863,2.71871,2.71849,2.71871,27000000.0
2007-11-26 13:48:00,2.7186,2.71879,2.71831,2.71831,24000000.0
2007-11-26 13:49:00,2.71833,2.71887,2.71833,2.71871,19000000.0
2007-11-26 13:50:00,2.71872,2.71881,2.71863,2.71881,24000000.0
2007-11-26 13:51:00,2.71883,2.71898,2.71865,2.71865,45000000.0
2007-11-26 13:52:00,2.7188,2.71967,2.7188,2.71954,34000000.0
2007-11-26 13:53:00,2.71962,2.71971,2.71928,2.7197,28000000.0
2007-11-26 13:54:00,2.71948,2.71993,2.71926,2.71993,32000000.0
2007-11-26 13:55:00,2.72044,2.72075,2.72007,2.72075,29800000.0
2007-11-26 13:56:00,2.72119,2.72144,2.72119,2.72144,20000000.0
2007-11-26 13:57:00,2.72128,2.72141,2.72086,2.72141,47000000.0
2007-11-26 13:58:00,2.72192,2.72223,2.72169,2.72223,9000000.0
2007-11-26 13:59:00,2.72227,2.72227,2.72154,2.72154,33800000.0
2007-11-26 14:00:00,2.72162,2.72213,2.72162,2.72211,39000000.0
2007-11-26 14:01:00,2.72207,2.72207,2.72152,2.72152,31000000.0
2007-11-26 14:02:00,2.72156,2.72168,2.72143,2.72143,26000000.0
2007-11-26 14:03:00,2.7221,2.72221,2.72162,2.72162,15000000.0
2007-11-26 14:04:00,2.72224,2.72307,2.72224,2.72271,13000000.0
2007-11-26 14:05:00,2.7229,2.72298,2.72275,2.72296,30000000.0
2007-11-26 14:06:00,2.72204,2.72204,2.71965,2.71965,7000000.0
2007-11-26 14:07:00,2.71923,2.72222,2.71923,2.72222,8000000.0
2007-11-26 14:08:00,2.72159,2.72159,2.72063,2.72117,26000000.0
2007-11-26 14:09:00,2.72127,2.7214,2.72107,2.72107,25000000.0
2007-11-26 14:10:00,2.72181,2.72244,2.72181,2.72193,24000000.0
2007-11-26 14:11:00,2.72135,2.72135,2.72097,2.72097,26000000.0
2007-11-26 14:12:00,2.72162,2.72234,2.72162,2.72226,12000000.0
2007-11-26 14:13:00,2.72314,2.72319,2.72283,2.72283,7000000.0
2007-11-26 14:14:00,2.72287,2.72323,2.72287,2.723,17000000.0
2007-11-26 14:15:00,2.72351,2.72564,2.72351,2.72564,22000000.0
2007-11-26 14:16:00,2.72656,2.72656,2.72569,2.7261,18000000.0
2007-11-26 14:17:00,2.72626,2.72626,2.72554,2.72594,30000000.0
2007-11-26 14:18:00,2.72675,2.72708,2.72661,2.72708,34000000.0
2007-11-26 14:19:00,2.72695,2.72748,2.72695,2.72735,28000000.0
2007-11-26 14:20:00,2.72763,2.72879,2.72718,2.72718,32000000.0
2007-11-26 14:21:00,2.7279,2.72872,2.72787,2.72872,30000000.0
2007-11-26 14:22:00,2.7281,2.7281,2.72666,2.72666,31000000.0
2007-11-26 14:23:00,2.72645,2.72663,2.72623,2.72623,37000000.0
2007-11-26 14:24:00,2.72617,2.72626,2.72585,2.72609,11000000.0
2007-11-26 14:25:00,2.72612,2.72612,2.72584,2.72586,37800000.0
2007-11-26 14:26:00,2.72561,2.72598,2.72561,2.72569,25000000.0
2007-11-26 14:27:00,2.72565,2.72565,2.72529,2.72553,43000000.0
2007-11-26 14:28:00,2.7255,2.72584,2.7255,2.72584,27000000.0
2007-11-26 14:29:00,2.72608,2.72646,2.72606,2.7263,31000000.0
2007-11-26 14:30:00,2.72643,2.72643,2.72591,2.72631,39800000.0
2007-11-26 14:31:00,2.72634,2.72661,2.72624,2.72661,50800000.0
2007-11-26 14:32:00,2.7266,2.7266,2.72639,2.72647,54000000.0
2007-11-26 14:33:00,2.72658,2.728,2.72658,2.728,38800000.0
2007-11-26 14:34:00,2.72762,2.72797,2.72758,2.72764,52000000.0
2007-11-26 14:35:00,2.72757,2.72757,2.72728,2.72757,45000000.0
2007-11-26 14:36:00,2.72758,2.72758,2.72703,2.72729,8000000.0
2007-11-26 14:37:00,2.72736,2.72788,2.72736,2.72788,52000000.0
2007-11-26 14:38:00,2.72773,2.72773,2.72667,2.72684,47800000.0
2007-11-26 14:39:00,2.72733,2.72742,2.72726,2.72742,44000000.0
2007-11-26 14:40:00,2.72744,2.72795,2.72736,2.72795,8000000.0
2007-11-26 14:41:00,2.72815,2.72913,2.72815,2.72855,45000000.0
2007-11-26 14:42:00,2.7287,2.72902,2.7287,2.72902,7000000.0
2007-11-26 14:43:00,2.72902,2.72902,2.72869,2.72874,32000000.0
2007-11-26 14:44:00,2.72916,2.72916,2.72836,2.72836,38000000.0
2007-11-26 14:45:00,2.72788,2.72788,2.72669,2.72669,18000000.0
2007-11-26 14:46:00,2.72712,2.72735,2.72705,2.72735,11000000.0
2007-11-26 14:47:00,2.72714,2.72714,2.72564,2.72564,11000000.0
2007-11-26 14:48:00,2.72574,2.72592,2.72556,2.72556,24000000.0
2007-11-26 14:49:00,2.72582,2.72612,2.72575,2.72596,34000000.0
2007-11-26 14:50:00,2.7258,2.72598,2.7258,2.72598,20000000.0
2007-11-26 14:51:00,2.72563,2.72563,2.72545,2.72553,16000000.0
2007-11-26 14:52:00,2.72539,2.72539,2.72489,2.72507,16000000.0
2007-11-26 14:53:00,2.72547,2.72583,2.72547,2.7258,21000000.0
2007-11-26 14:54:00,2.72581,2.72603,2.72577,2.72593,11000000.0
2007-11-26 14:55:00,2.72551,2.72551,2.72543,2.7255,10000000.0
2007-11-26 14:56:00,2.7254,2.72554,2.72537,2.72542,16000000.0
2007-11-26 14:57:00,2.72565,2.72655,2.72565,2.72655,27000000.0
2007-11-26 14:58:00,2.72764,2.72764,2.72654,2.72654,34000000.0
2007-11-26 14:59:00,2.72699,2.72735,2.7268,2.7268,16000000.0
2007-11-26 15:00:00,2.72673,2.7269,2.72662,2.7269,17000000.0
2007-11-26 15:01:00,2.72749,2.72892,2.72749,2.72817,22000000.0
2007-11-26 15:02:00,2.72801,2.72963,2.72801,2.72877,36000000.0
2007-11-26 15:03:00,2.72819,2.72819,2.72775,2.72812,7000000.0
2007-11-26 15:04:00,2.7283,2.72843,2.72784,2.72784,7000000.0
2007-11-26 15:05:00,2.72837,2.72837,2.72786,2.72786,22000000.0
2007-11-26 15:06:00,2.72725,2.72725,2.72683,2.72691,23000000.0
2007-11-26 15:07:00,2.72697,2.72853,2.72697,2.72853,29000000.0
2007-11-26 15:08:00,2.72858,2.72858,2.72809,2.72833,7000000.0
2007-11-26 15:09:00,2.72825,2.72825,2.72789,2.72803,7000000.0
2007-11-26 15:10:00,2.72811,2.72923,2.72811,2.72923,36800000.0
2007-11-26 15:11:00,2.72913,2.72915,2.72902,2.72915,23000000.0
2007-11-26 15:12:00,2.72875,2.72875,2.72813,2.72813,8000000.0
2007-11-26 15:13:00,2.72834,2.72856,2.72819,2.72819,38800000.0
2007-11-26 15:14:00,2.72857,2.72905,2.72857,2.72905,36000000.0
2007-11-26 15:15:00,2.7294,2.72958,2.72931,2.72944,26000000.0
2007-11-26 15:16:00,2.72974,2.73012,2.72969,2.72971,29800000.0
2007-11-26 15:17:00,2.72977,2.73005,2.72959,2.72959,26000000.0
2007-11-26 15:18:00,2.72962,2.73004,2.72962,2.73002,18000000.0
2007-11-26 15:19:00,2.73,2.73024,2.73,2.73002,12000000.0
2007-11-26 15:20:00,2.73029,2.73029,2.73014,2.73015,19000000.0
2007-11-26 15:21:00,2.73014,2.73093,2.73007,2.73093,29000000.0
2007-11-26 15:22:00,2.73084,2.73084,2.73017,2.73017,9000000.0
2007-11-26 15:23:00,2.72985,2.73006,2.72984,2.73006,41000000.0
2007-11-26 15:24:00,2.72993,2.72993,2.7296,2.72975,14000000.0
2007-11-26 15:25:00,2.72978,2.72978,2.72909,2.72909,9000000.0
2007-11-26 15:26:00,2.72884,2.72895,2.72873,2.72894,60000000.0
2007-11-26 15:27:00,2.72944,2.73027,2.72938,2.73027,36000000.0
2007-11-26 15:28:00,2.73095,2.73095,2.7307,2.73073,48000000.0
2007-11-26 15:29:00,2.73031,2.73049,2.72758,2.72805,44000000.0
2007-11-26 15:30:00,2.72809,2.73049,2.7273,2.72843,70000000.0
2007-11-26 15:31:00,2.73064,2.73067,2.73057,2.73066,41800000.0
2007-11-26 15:32:00,2.73083,2.73113,2.73083,2.7311,34000000.0
2007-11-26 15:33:00,2.73042,2.73042,2.72951,2.72951,36000000.0
2007-11-26 15:34:00,2.72929,2.72935,2.72924,2.72924,21000000.0
2007-11-26 15:35:00,2.7293,2.72949,2.72872,2.72949,42000000.0
2007-11-26 15:36:00,2.72966,2.73006,2.72966,2.73006,28000000.0
2007-11-26 15:37:00,2.73065,2.7315,2.73065,2.73113,28000000.0
2007-11-26 15:38:00,2.73056,2.73056,2.73004,2.73026,55000000.0
2007-11-26 15:39:00,2.73021,2.73021,2.72972,2.72984,35000000.0
2007-11-26 15:40:00,2.73024,2.7304,2.72998,2.73016,45800000.0
2007-11-26 15:41:00,2.73064,2.73102,2.73064,2.73091,41000000.0
2007-11-26 15:42:00,2.73097,2.73108,2.73085,2.73096,40000000.0
2007-11-26 15:43:00,2.73137,2.7318,2.73122,2.7318,50800000.0
2007-11-26 15:44:00,2.73236,2.73236,2.73199,2.73226,43000000.0
2007-11-26 15:45:00,2.73289,2.73289,2.73223,2.73236,41800000.0
2007-11-26 15:46:00,2.73306,2.73384,2.73306,2.73375,33000000.0
2007-11-26 15:47:00,2.73329,2.73385,2.73315,2.73328,42800000.0
2007-11-26 15:48:00,2.73303,2.73303,2.73246,2.73246,10000000.0
2007-11-26 15:49:00,2.73145,2.73162,2.73129,2.73129,38000000.0
2007-11-26 15:50:00,2.73058,2.73067,2.72991,2.72991,24000000.0
2007-11-26 15:51:00,2.73034,2.7308,2.73031,2.73069,46000000.0
2007-11-26 15:52:00,2.73062,2.7314,2.73062,2.7314,44000000.0
2007-11-26 15:53:00,2.73201,2.73201,2.73093,2.73101,22000000.0
2007-11-26 15:54:00,2.7309,2.7309,2.73007,2.73007,53000000.0
2007-11-26 15:55:00,2.72987,2.72995,2.72959,2.72995,32000000.0
2007-11-26 15:56:00,2.73046,2.73152,2.73046,2.73152,45000000.0
2007-11-26 15:57:00,2.73142,2.73142,2.73054,2.73054,31000000.0
2007-11-26 15:58:00,2.73026,2.73026,2.7299,2.7299,44000000.0
2007-11-26 15:59:00,2.72957,2.73002,2.72953,2.72953,37000000.0
2007-11-26 16:00:00,2.72946,2.72979,2.72937,2.72969,50000000.0
2007-11-26 16:01:00,2.72987,2.72998,2.72969,2.72972,39800000.0
2007-11-26 16:02:00,2.72966,2.72979,2.72946,2.72979,35000000.0
2007-11-26 16:03:00,2.7294,2.7294,2.7288,2.7288,48000000.0
2007-11-26 16:04:00,2.72902,2.72905,2.72881,2.72881,39000000.0
2007-11-26 16:05:00,2.72872,2.7299,2.72856,2.7299,41000000.0
2007-11-26 16:06:00,2.72969,2.72987,2.72902,2.72902,41000000.0
2007-11-26 16:07:00,2.72913,2.73122,2.72913,2.73122,33000000.0
2007-11-26 16:08:00,2.73154,2.73178,2.73149,2.73167,7000000.0
2007-11-26 16:09:00,2.73179,2.73304,2.73179,2.73304,47000000.0
2007-11-26 16:10:00,2.73299,2.73331,2.73299,2.73305,43000000.0
2007-11-26 16:11:00,2.73266,2.73266,2.73222,2.73235,23800000.0
2007-11-26 16:12:00,2.73217,2.73234,2.73205,2.73221,16000000.0
2007-11-26 16:13:00,2.7322,2.73242,2.7322,2.73238,42000000.0
2007-11-26 16:14:00,2.73211,2.73211,2.73191,2.73208,61000000.0
2007-11-26 16:15:00,2.73195,2.73231,2.73195,2.73231,66000000.0
2007-11-26 16:16:00,2.732,2.73215,2.73191,2.73215,8000000.0
2007-11-26 16:17:00,2.73195,2.73223,2.73076,2.73076,35000000.0
2007-11-26 16:18:00,2.7301,2.73055,2.73002,2.73002,39000000.0
2007-11-26 16:19:00,2.7299,2.7299,2.7297,2.7297,37000000.0
2007-11-26 16:20:00,2.72953,2.72978,2.72942,2.72942,72000000.0
2007-11-26 16:21:00,2.72957,2.72988,2.72957,2.72988,64000000.0
2007-11-26 16:22:00,2.73035,2.73074,2.73035,2.7306,53000000.0
2007-11-26 16:23:00,2.72994,2.73003,2.72907,2.72907,60800000.0
2007-11-26 16:24:00,2.72923,2.72929,2.72912,2.72929,7000000.0
2007-11-26 16:25:00,2.72923,2.72923,2.72891,2.72912,42000000.0
2007-11-26 16:26:00,2.72909,2.7291,2.72879,2.7291,32000000.0
2007-11-26 16:27:00,2.72941,2.72966,2.72941,2.72952,48000000.0
2007-11-26 16:28:00,2.7293,2.72937,2.72912,2.72929,50000000.0
2007-11-26 16:29:00,2.72892,2.72911,2.72878,2.72911,33000000.0
2007-11-26 16:30:00,2.72884,2.72912,2.72871,2.72871,44000000.0
2007-11-26 16:31:00,2.72866,2.72879,2.72848,2.72857,67000000.0
2007-11-26 16:32:00,2.72849,2.73017,2.72849,2.73017,7000000.0
2007-11-26 16:33:00,2.73059,2.73064,2.73025,2.73051,40000000.0
2007-11-26 16:34:00,2.73086,2.73133,2.7307,2.73133,48000000.0
2007-11-26 16:35:00,2.73207,2.73273,2.73207,2.73268,52000000.0
2007-11-26 16:36:00,2.73223,2.73223,2.73154,2.73206,7000000.0
2007-11-26 16:37:00,2.73231,2.73231,2.73157,2.73157,48000000.0
2007-11-26 16:38:00,2.73136,2.73136,2.73059,2.73096,38000000.0
2007-11-26 16:39:00,2.73081,2.73081,2.73057,2.73063,58000000.0
2007-11-26 16:40:00,2.73028,2.73104,2.73012,2.7309,8000000.0
2007-11-26 16:41:00,2.73091,2.73174,2.7306,2.73174,43000000.0
2007-11-26 16:42:00,2.73296,2.73296,2.73135,2.73135,46000000.0
2007-11-26 16:43:00,2.73076,2.73101,2.73063,2.73101,11000000.0
2007-11-26 16:44:00,2.73104,2.73125,2.73073,2.73073,30000000.0
2007-11-26 16:45:00,2.73063,2.73063,2.72993,2.72999,46000000.0
2007-11-26 16:46:00,2.72957,2.72957,2.72851,2.72851,61000000.0
2007-11-26 16:47:00,2.72811,2.72864,2.7281,2.72864,10000000.0
2007-11-26 16:48:00,2.72941,2.72941,2.72909,2.72941,42800000.0
2007-11-26 16:49:00,2.72961,2.72974,2.72945,2.72974,7000000.0
2007-11-26 16:50:00,2.72949,2.72949,2.72913,2.72925,47800000.0
2007-11-26 16:51:00,2.72893,2.72987,2.72893,2.72987,30000000.0
2007-11-26 16:52:00,2.72988,2.72988,2.72951,2.72951,34000000.0
2007-11-26 16:53:00,2.72955,2.72989,2.729,2.729,16000000.0
2007-11-26 16:54:00,2.72888,2.72896,2.72865,2.72886,23000000.0
2007-11-26 16:55:00,2.72889,2.72899,2.72878,2.72878,32800000.0
2007-11-26 16:56:00,2.72835,2.72835,2.72725,2.72725,45000000.0
2007-11-26 16:57:00,2.727,2.727,2.72611,2.72611,24000000.0
2007-11-26 16:58:00,2.7262,2.72708,2.7262,2.72657,41000000.0
2007-11-26 16:59:00,2.72684,2.72775,2.72684,2.72775,47000000.0
2007-11-26 17:00:00,2.72828,2.72828,2.72704,2.72708,49000000.0
2007-11-26 17:01:00,2.72639,2.72639,2.72566,2.72594,8000000.0
2007-11-26 17:02:00,2.72582,2.72632,2.72582,2.72632,48000000.0
2007-11-26 17:03:00,2.72663,2.72663,2.72614,2.72621,41000000.0
2007-11-26 17:04:00,2.72593,2.72603,2.72593,2.72603,51000000.0
2007-11-26 17:05:00,2.72612,2.72612,2.72587,2.726,8000000.0
2007-11-26 17:06:00,2.72608,2.72608,2.72529,2.72552,65000000.0
2007-11-26 17:07:00,2.72554,2.72584,2.72539,2.72544,44000000.0
2007-11-26 17:08:00,2.7251,2.72577,2.72498,2.72577,8000000.0
2007-11-26 17:09:00,2.72601,2.72653,2.72601,2.72612,50000000.0
2007-11-26 17:10:00,2.72622,2.72634,2.72574,2.72574,44000000.0
2007-11-26 17:11:00,2.72501,2.72501,2.72458,2.72458,36000000.0
2007-11-26 17:12:00,2.72456,2.72509,2.72456,2.72505,5000000.0
2007-11-26 17:13:00,2.72517,2.72517,2.72416,2.7244,36000000.0
2007-11-26 17:14:00,2.72405,2.72451,2.72399,2.72451,8000000.0
2007-11-26 17:15:00,2.72545,2.72579,2.72545,2.72569,25000000.0
2007-11-26 17:16:00,2.72581,2.72619,2.72581,2.72619,26800000.0
2007-11-26 17:17:00,2.72641,2.72659,2.72641,2.72654,39800000.0
2007-11-26 17:18:00,2.72652,2.7269,2.72652,2.7269,38000000.0
2007-11-26 17:19:00,2.72763,2.72841,2.72763,2.72823,26000000.0
2007-11-26 17:20:00,2.72859,2.72897,2.72836,2.72836,10000000.0
2007-11-26 17:21:00,2.72803,2.72857,2.72803,2.72846,29000000.0
2007-11-26 17:22:00,2.72869,2.72875,2.72833,2.72875,23000000.0
2007-11-26 17:23:00,2.72935,2.73047,2.72935,2.73047,37000000.0
2007-11-26 17:24:00,2.7306,2.73133,2.7306,2.73077,23000000.0
2007-11-26 17:25:00,2.73075,2.73127,2.73073,2.73127,24000000.0
2007-11-26 17:26:00,2.7311,2.73131,2.73082,2.73093,22000000.0
2007-11-26 17:27:00,2.73172,2.7328,2.73152,2.73265,46000000.0
2007-11-26 17:28:00,2.73283,2.7331,2.73236,2.73255,31000000.0
2007-11-26 17:29:00,2.73219,2.73262,2.73137,2.73137,44000000.0
2007-11-26 17:30:00,2.73117,2.73117,2.72971,2.72971,47000000.0
2007-11-26 17:31:00,2.72937,2.72992,2.72937,2.72979,65000000.0
2007-11-26 17:32:00,2.72933,2.72933,2.72899,2.72904,69000000.0
2007-11-26 17:33:00,2.7289,2.7291,2.72868,2.7291,61000000.0
2007-11-26 17:34:00,2.72916,2.72917,2.72884,2.72895,62000000.0
2007-11-26 17:35:00,2.72876,2.7291,2.72872,2.7291,55000000.0
2007-11-26 17:36:00,2.72977,2.72988,2.72967,2.72972,8000000.0
2007-11-26 17:37:00,2.72989,2.73008,2.72977,2.73008,52800000.0
2007-11-26 17:38:00,2.73055,2.73109,2.73055,2.73109,7000000.0
2007-11-26 17:39:00,2.73135,2.73183,2.73133,2.7314,43000000.0
2007-11-26 17:40:00,2.73116,2.73172,2.73116,2.73172,56000000.0
2007-11-26 17:41:00,2.73184,2.73226,2.73155,2.73206,46000000.0
2007-11-26 17:42:00,2.7322,2.73235,2.73173,2.73235,45000000.0
2007-11-26 17:43:00,2.7323,2.7323,2.73185,2.73209,42000000.0
2007-11-26 17:44:00,2.73252,2.73325,2.73252,2.73325,48800000.0
2007-11-26 17:45:00,2.73319,2.73326,2.73242,2.73242,43000000.0
2007-11-26 17:46:00,2.73208,2.73211,2.73194,2.73211,52000000.0
2007-11-26 17:47:00,2.73173,2.73182,2.73148,2.73182,77000000.0
2007-11-26 17:48:00,2.73244,2.73356,2.73244,2.73356,8800000.0
2007-11-26 17:49:00,2.73329,2.73396,2.73329,2.73396,62000000.0
2007-11-26 17:50:00,2.73375,2.73375,2.73345,2.73369,66000000.0
2007-11-26 17:51:00,2.73411,2.73412,2.73361,2.73403,56800000.0
2007-11-26 17:52:00,2.73393,2.73404,2.73393,2.73402,56800000.0
2007-11-26 17:53:00,2.73414,2.73458,2.73394,2.73458,43000000.0
2007-11-26 17:54:00,2.7348,2.7349,2.7347,2.73481,43600000.0
2007-11-26 17:55:00,2.7354,2.73591,2.73523,2.73591,10000000.0
2007-11-26 17:56:00,2.73604,2.73604,2.73529,2.73529,39800000.0
2007-11-26 17:57:00,2.73515,2.73515,2.73451,2.73458,31000000.0
2007-11-26 17:58:00,2.73451,2.73471,2.73445,2.73471,47800000.0
2007-11-26 17:59:00,2.73532,2.73532,2.73499,2.73499,7000000.0
2007-11-26 18:00:00,2.73483,2.73483,2.73416,2.73416,43000000.0
2007-11-26 18:01:00,2.73434,2.73434,2.7336,2.7336,49000000.0
2007-11-26 18:02:00,2.73344,2.73604,2.73342,2.73604,7000000.0
2007-11-26 18:03:00,2.73582,2.73588,2.73566,2.73566,49000000.0
2007-11-26 18:04:00,2.73557,2.73578,2.73548,2.73575,50800000.0
2007-11-26 18:05:00,2.73557,2.73557,2.7353,2.7353,48000000.0
2007-11-26 18:06:00,2.73523,2.7353,2.73491,2.73491,40800000.0
2007-11-26 18:07:00,2.73505,2.73528,2.73502,2.73526,35000000.0
2007-11-26 18:08:00,2.73503,2.73536,2.73503,2.73536,66000000.0
2007-11-26 18:09:00,2.73549,2.73613,2.73549,2.73613,54000000.0
2007-11-26 18:10:00,2.73617,2.73617,2.73524,2.73524,34000000.0
2007-11-26 18:11:00,2.73541,2.73617,2.73541,2.73617,8000000.0
2007-11-26 18:12:00,2.73613,2.73652,2.73613,2.73645,9000000.0
2007-11-26 18:13:00,2.73665,2.73735,2.73665,2.73735,10000000.0
2007-11-26 18:14:00,2.73768,2.73872,2.73768,2.73872,9000000.0
2007-11-26 18:15:00,2.73886,2.73886,2.73764,2.73764,29000000.0
2007-11-26 18:16:00,2.73732,2.73742,2.7371,2.73735,58000000.0
2007-11-26 18:17:00,2.73747,2.73804,2.73747,2.73773,50800000.0
2007-11-26 18:18:00,2.73764,2.73764,2.73677,2.73737,45000000.0
2007-11-26 18:19:00,2.73669,2.73669,2.73603,2.73603,5000000.0
2007-11-26 18:20:00,2.73613,2.73669,2.73613,2.73664,55000000.0
2007-11-26 18:21:00,2.73644,2.73676,2.73639,2.73672,37000000.0
2007-11-26 18:22:00,2.73688,2.73736,2.73688,2.73736,53000000.0
2007-11-26 18:23:00,2.73723,2.73723,2.73618,2.73618,46000000.0
2007-11-26 18:24:00,2.73606,2.73633,2.73581,2.73581,9000000.0
2007-11-26 18:25:00,2.73586,2.73586,2.73566,2.73583,32000000.0
2007-11-26 18:26:00,2.73614,2.73727,2.73614,2.73727,38000000.0
2007-11-26 18:27:00,2.73677,2.73699,2.736,2.73699,45000000.0
2007-11-26 18:28:00,2.73729,2.73812,2.73729,2.73751,19800000.0
2007-11-26 18:29:00,2.73761,2.7377,2.73736,2.73742,23000000.0
2007-11-26 18:30:00,2.73785,2.73838,2.73739,2.73739,33800000.0
2007-11-26 18:31:00,2.73691,2.73734,2.73691,2.73734,52000000.0
2007-11-26 18:32:00,2.73772,2.73772,2.73612,2.73612,71000000.0
2007-11-26 18:33:00,2.73585,2.73637,2.73585,2.73637,58000000.0
2007-11-26 18:34:00,2.73629,2.73629,2.7359,2.7359,8000000.0
2007-11-26 18:35:00,2.73574,2.7362,2.73564,2.73564,49800000.0
2007-11-26 18:36:00,2.73597,2.73699,2.73597,2.73699,80000000.0
2007-11-26 18:37:00,2.73731,2.73752,2.7371,2.7371,73000000.0
2007-11-26 18:38:00,2.73636,2.73636,2.7362,2.73624,62000000.0
2007-11-26 18:39:00,2.73621,2.73676,2.73621,2.73631,8000000.0
2007-11-26 18:40:00,2.73637,2.7372,2.73637,2.7372,49000000.0
2007-11-26 18:41:00,2.73729,2.73798,2.73729,2.73798,59800000.0
2007-11-26 18:42:00,2.73806,2.73859,2.73799,2.73859,49800000.0
2007-11-26 18:43:00,2.73885,2.73889,2.73866,2.73875,43000000.0
2007-11-26 18:44:00,2.7381,2.73878,2.73809,2.73878,52000000.0
2007-11-26 18:45:00,2.73882,2.73904,2.73791,2.73791,64000000.0
2007-11-26 18:46:00,2.73765,2.73776,2.73706,2.73775,8000000.0
2007-11-26 18:47:00,2.73778,2.73812,2.73738,2.73798,55000000.0
2007-11-26 18:48:00,2.73817,2.73892,2.73811,2.73892,43000000.0
2007-11-26 18:49:00,2.73888,2.73897,2.73866,2.73891,7000000.0
2007-11-26 18:50:00,2.73899,2.73899,2.73813,2.7385,59000000.0
2007-11-26 18:51:00,2.73856,2.73874,2.73841,2.73874,28000000.0
2007-11-26 18:52:00,2.73891,2.73891,2.73854,2.73854,7000000.0
2007-11-26 18:53:00,2.73748,2.73748,2.73618,2.73625,29800000.0
2007-11-26 18:54:00,2.73596,2.73605,2.73564,2.73564,7800000.0
2007-11-26 18:55:00,2.73542,2.73575,2.73542,2.73543,40000000.0
2007-11-26 18:56:00,2.73517,2.73603,2.73517,2.73546,13800000.0
2007-11-26 18:57:00,2.73538,2.73578,2.73533,2.73533,17000000.0
2007-11-26 18:58:00,2.73525,2.73561,2.7352,2.73561,7000000.0
2007-11-26 18:59:00,2.7362,2.73647,2.73595,2.73629,35000000.0
2007-11-26 19:00:00,2.73572,2.73688,2.73572,2.73632,28000000.0
2007-11-26 19:01:00,2.73603,2.73603,2.73572,2.73572,22000000.0
2007-11-26 19:02:00,2.73572,2.73585,2.7356,2.73585,28000000.0
2007-11-26 19:03:00,2.73583,2.73584,2.73561,2.73566,24000000.0
2007-11-26 19:04:00,2.73538,2.7356,2.73514,2.73515,46000000.0
2007-11-26 19:05:00,2.73521,2.73541,2.73519,2.73535,29000000.0
2007-11-26 19:06:00,2.73653,2.73739,2.73653,2.73739,65000000.0
2007-11-26 19:07:00,2.73804,2.73804,2.73647,2.73647,47000000.0
2007-11-26 19:08:00,2.7363,2.73673,2.7363,2.73656,11000000.0
2007-11-26 19:09:00,2.73674,2.73674,2.73603,2.73603,9000000.0
2007-11-26 19:10:00,2.73567,2.73618,2.73567,2.73574,8000000.0
2007-11-26 19:11:00,2.73645,2.73667,2.73645,2.73659,32000000.0
2007-11-26 19:12:00,2.73657,2.73667,2.73628,2.73661,7000000.0
2007-11-26 19:13:00,2.73654,2.73686,2.73639,2.73686,43000000.0
2007-11-26 19:14:00,2.73671,2.73686,2.73631,2.73631,11000000.0
2007-11-26 19:15:00,2.73615,2.73615,2.73558,2.73612,20000000.0
2007-11-26 19:16:00,2.73644,2.73725,2.7364,2.73725,8000000.0
2007-11-26 19:17:00,2.73719,2.73719,2.7342,2.73526,9000000.0
2007-11-26 19:18:00,2.73562,2.73576,2.73545,2.73576,21000000.0
2007-11-26 19:19:00,2.73566,2.73582,2.73549,2.73572,11000000.0
2007-11-26 19:20:00,2.7355,2.73553,2.73523,2.73547,10000000.0
2007-11-26 19:21:00,2.73557,2.73595,2.73557,2.7359,9000000.0
2007-11-26 19:22:00,2.73577,2.73591,2.73539,2.73562,8000000.0
2007-11-26 19:23:00,2.73539,2.73539,2.7349,2.7349,23000000.0
2007-11-26 19:24:00,2.73493,2.7357,2.73493,2.73566,9000000.0
2007-11-26 19:25:00,2.73605,2.73634,2.73605,2.73607,65800000.0
2007-11-26 19:26:00,2.73555,2.73555,2.7351,2.73521,8000000.0
2007-11-26 19:27:00,2.73521,2.73521,2.73307,2.73307,7000000.0
2007-11-26 19:28:00,2.73354,2.73399,2.73354,2.73378,36000000.0
2007-11-26 19:29:00,2.73401,2.73453,2.73384,2.73384,25000000.0
2007-11-26 19:30:00,2.73328,2.73332,2.73292,2.73292,7800000.0
2007-11-26 19:31:00,2.73327,2.73361,2.73327,2.73336,8000000.0
2007-11-26 19:32:00,2.7335,2.73373,2.7335,2.73367,7000000.0
2007-11-26 19:33:00,2.73334,2.73334,2.73298,2.73306,22800000.0
2007-11-26 19:34:00,2.73263,2.73299,2.73263,2.73292,11000000.0
2007-11-26 19:35:00,2.73281,2.73346,2.73281,2.73346,7000000.0
2007-11-26 19:36:00,2.73381,2.73469,2.73358,2.73464,10000000.0
2007-11-26 19:37:00,2.7351,2.73515,2.73487,2.73487,6800000.0
2007-11-26 19:38:00,2.73473,2.7351,2.73473,2.7351,26000000.0
2007-11-26 19:39:00,2.73426,2.73426,2.73317,2.73317,8000000.0
2007-11-26 19:40:00,2.73313,2.73333,2.73309,2.73333,10000000.0
2007-11-26 19:41:00,2.73313,2.73313,2.73295,2.73295,22000000.0
2007-11-26 19:42:00,2.73333,2.7366,2.73333,2.7366,25000000.0
2007-11-26 19:43:00,2.73675,2.73675,2.73442,2.73442,24000000.0
2007-11-26 19:44:00,2.734,2.73415,2.7338,2.73415,20000000.0
2007-11-26 19:45:00,2.7341,2.73434,2.73405,2.73419,11000000.0
2007-11-26 19:46:00,2.73416,2.73436,2.73393,2.73436,8000000.0
2007-11-26 19:47:00,2.73444,2.73444,2.7337,2.73378,8000000.0
2007-11-26 19:48:00,2.73361,2.73399,2.73328,2.73328,31000000.0
2007-11-26 19:49:00,2.7325,2.73474,2.7325,2.73474,11000000.0
2007-11-26 19:50:00,2.73536,2.7355,2.73521,2.7355,8000000.0
2007-11-26 19:51:00,2.73572,2.73619,2.73572,2.7361,27000000.0
2007-11-26 19:52:00,2.73606,2.7362,2.73573,2.7362,11000000.0
2007-11-26 19:53:00,2.73557,2.73623,2.73557,2.73558,8000000.0
2007-11-26 19:54:00,2.7361,2.7361,2.73575,2.73581,8000000.0
2007-11-26 19:55:00,2.73564,2.73568,2.73533,2.73541,7000000.0
2007-11-26 19:56:00,2.73548,2.73656,2.73548,2.73656,8000000.0
2007-11-26 19:57:00,2.73619,2.73639,2.73611,2.7362,11000000.0
2007-11-26 19:58:00,2.73597,2.73636,2.73597,2.73636,13000000.0
2007-11-26 19:59:00,2.73575,2.73589,2.73556,2.73566,9000000.0
2007-11-26 20:00:00,2.73551,2.73603,2.73551,2.73603,11000000.0
2007-11-26 20:01:00,2.73624,2.73624,2.73562,2.73562,7000000.0
2007-11-26 20:02:00,2.736,2.73628,2.73592,2.73623,8000000.0
2007-11-26 20:03:00,2.73587,2.73613,2.73579,2.73584,11000000.0
2007-11-26 20:04:00,2.73603,2.73604,2.73567,2.73602,8000000.0
2007-11-26 20:05:00,2.73639,2.73683,2.73637,2.73641,18000000.0
2007-11-26 20:06:00,2.73582,2.73582,2.73562,2.73579,7000000.0
2007-11-26 20:07:00,2.73574,2.7362,2.73574,2.7362,7000000.0
2007-11-26 20:08:00,2.73554,2.73569,2.73458,2.73458,15000000.0
2007-11-26 20:09:00,2.73433,2.73433,2.73308,2.73308,7000000.0
2007-11-26 20:10:00,2.73296,2.73316,2.73263,2.733,17000000.0
2007-11-26 20:11:00,2.73343,2.73382,2.73343,2.73377,8000000.0
2007-11-26 20:12:00,2.73324,2.73357,2.73324,2.73357,7000000.0
2007-11-26 20:13:00,2.73371,2.73371,2.73344,2.73349,7000000.0
2007-11-26 20:14:00,2.73311,2.73331,2.73311,2.73326,7000000.0
2007-11-26 20:15:00,2.73281,2.73383,2.73281,2.73383,7000000.0
2007-11-26 20:16:00,2.73396,2.73396,2.73346,2.73346,8000000.0
2007-11-26 20:17:00,2.73383,2.73416,2.73383,2.73402,7000000.0
2007-11-26 20:18:00,2.73386,2.73416,2.73386,2.73416,7000000.0
2007-11-26 20:19:00,2.73425,2.73469,2.73425,2.73462,8000000.0
2007-11-26 20:20:00,2.73505,2.7354,2.73505,2.73518,11000000.0
2007-11-26 20:21:00,2.73531,2.73582,2.73531,2.73581,9000000.0
2007-11-26 20:22:00,2.73544,2.73586,2.73544,2.73586,8000000.0
2007-11-26 20:23:00,2.73604,2.73639,2.73604,2.73639,7000000.0
2007-11-26 20:24:00,2.73655,2.73763,2.73655,2.73763,8000000.0
2007-11-26 20:25:00,2.73789,2.73789,2.73754,2.73754,8000000.0
2007-11-26 20:26:00,2.73777,2.73873,2.73777,2.73873,8000000.0
2007-11-26 20:27:00,2.73901,2.73949,2.73901,2.73907,10000000.0
2007-11-26 20:28:00,2.73942,2.73942,2.73825,2.73825,7000000.0
2007-11-26 20:29:00,2.73829,2.73829,2.73775,2.73775,21800000.0
2007-11-26 20:30:00,2.73747,2.73769,2.73739,2.73766,7000000.0
2007-11-26 20:31:00,2.73777,2.73834,2.73777,2.73825,7000000.0
2007-11-26 20:32:00,2.73841,2.73841,2.73754,2.73754,8000000.0
2007-11-26 20:33:00,2.73781,2.73781,2.73748,2.73778,11000000.0
2007-11-26 20:34:00,2.73733,2.73743,2.73721,2.73721,7000000.0
2007-11-26 20:35:00,2.73712,2.73717,2.73666,2.73666,11000000.0
2007-11-26 20:36:00,2.73718,2.73779,2.73698,2.73709,7000000.0
2007-11-26 20:37:00,2.73754,2.73754,2.73678,2.73678,7000000.0
2007-11-26 20:38:00,2.73655,2.73655,2.73572,2.73572,10000000.0
2007-11-26 20:39:00,2.73467,2.73483,2.73446,2.73455,8000000.0
2007-11-26 20:40:00,2.73467,2.73597,2.73467,2.73593,8000000.0
2007-11-26 20:41:00,2.73564,2.73595,2.73564,2.73595,7000000.0
2007-11-26 20:42:00,2.73544,2.73544,2.73519,2.73538,8000000.0
2007-11-26 20:43:00,2.73549,2.73629,2.73527,2.73629,8000000.0
2007-11-26 20:44:00,2.7374,2.73867,2.7374,2.73867,11000000.0
2007-11-26 20:45:00,2.73828,2.73867,2.73797,2.73867,8000000.0
2007-11-26 20:46:00,2.7386,2.73995,2.73844,2.73995,7000000.0
2007-11-26 20:47:00,2.74012,2.74016,2.73985,2.74016,5000000.0
2007-11-26 20:48:00,2.7407,2.74185,2.7407,2.74181,8000000.0
2007-11-26 20:49:00,2.74107,2.74107,2.73989,2.74004,7000000.0
2007-11-26 20:50:00,2.73996,2.7407,2.73996,2.74059,10800000.0
2007-11-26 20:51:00,2.74031,2.74068,2.74017,2.74068,9000000.0
2007-11-26 20:52:00,2.74156,2.74257,2.74156,2.74257,7000000.0
2007-11-26 20:53:00,2.74162,2.74231,2.74154,2.74231,7000000.0
2007-11-26 20:54:00,2.74212,2.7431,2.74212,2.7431,10000000.0
2007-11-26 20:55:00,2.74338,2.74338,2.74301,2.74301,7000000.0
2007-11-26 20:56:00,2.74304,2.7435,2.74304,2.7435,7000000.0
2007-11-26 20:57:00,2.74396,2.74396,2.74283,2.74283,10000000.0
2007-11-26 20:58:00,2.74307,2.744,2.74307,2.744,8000000.0
2007-11-26 20:59:00,2.74365,2.74411,2.74365,2.74404,7000000.0
2007-11-26 21:00:00,2.74374,2.74383,2.74373,2.74373,7000000.0
2007-11-26 21:01:00,2.74415,2.7444,2.74369,2.74369,8000000.0
2007-11-26 21:02:00,2.74253,2.74253,2.74143,2.74143,8000000.0
2007-11-26 21:03:00,2.74145,2.74174,2.74145,2.74162,7000000.0
2007-11-26 21:04:00,2.74154,2.74159,2.74148,2.74155,8000000.0
2007-11-26 21:05:00,2.74188,2.74296,2.74188,2.74266,10000000.0
2007-11-26 21:06:00,2.74332,2.74357,2.74322,2.74357,11000000.0
2007-11-26 21:07:00,2.74369,2.74482,2.74369,2.74482,9800000.0
2007-11-26 21:08:00,2.74456,2.74482,2.74448,2.74448,7000000.0
2007-11-26 21:09:00,2.74488,2.74488,2.74437,2.74437,8000000.0
2007-11-26 21:10:00,2.74403,2.74736,2.74403,2.74736,10800000.0
2007-11-26 21:11:00,2.74814,2.74841,2.74814,2.74825,8000000.0
2007-11-26 21:12:00,2.7457,2.7457,2.74495,2.74504,7000000.0
2007-11-26 21:13:00,2.74436,2.74466,2.74427,2.7446,9000000.0
2007-11-26 21:14:00,2.74453,2.7448,2.74453,2.7448,8000000.0
2007-11-26 21:15:00,2.74502,2.74523,2.74488,2.74523,11000000.0
2007-11-26 21:16:00,2.74488,2.74488,2.74366,2.74366,7000000.0
2007-11-26 21:17:00,2.74322,2.74325,2.74309,2.74322,7000000.0
2007-11-26 21:18:00,2.74323,2.74344,2.74323,2.74329,12000000.0
2007-11-26 21:19:00,2.7438,2.74414,2.7438,2.74414,7000000.0
2007-11-26 21:20:00,2.74382,2.74397,2.74368,2.74397,9000000.0
2007-11-26 21:21:00,2.74363,2.74363,2.74335,2.74336,9000000.0
2007-11-26 21:22:00,2.74352,2.74383,2.74352,2.74383,10000000.0
2007-11-26 21:23:00,2.74417,2.74514,2.74417,2.74514,18000000.0
2007-11-26 21:24:00,2.74497,2.74497,2.74417,2.74428,7000000.0
2007-11-26 21:25:00,2.74403,2.74403,2.74371,2.74371,14000000.0
2007-11-26 21:26:00,2.74338,2.74349,2.74338,2.74349,12000000.0
2007-11-26 21:27:00,2.74319,2.74335,2.74315,2.74323,7000000.0
2007-11-26 21:28:00,2.74334,2.74334,2.74324,2.74327,8000000.0
2007-11-26 21:29:00,2.74353,2.74357,2.74316,2.74328,9000000.0
2007-11-26 21:30:00,2.74341,2.74365,2.74324,2.74341,11000000.0
2007-11-26 21:31:00,2.74334,2.74334,2.74324,2.74326,8000000.0
2007-11-26 21:32:00,2.74337,2.74418,2.74337,2.74418,11000000.0
2007-11-26 21:33:00,2.74425,2.74425,2.74369,2.74396,8000000.0
2007-11-26 21:34:00,2.74344,2.74403,2.74344,2.74403,9000000.0
2007-11-26 21:35:00,2.74379,2.74409,2.74159,2.744,8000000.0
2007-11-26 21:36:00,2.74409,2.74416,2.74408,2.74408,7000000.0
2007-11-26 21:37:00,2.74387,2.74387,2.7432,2.7432,7000000.0
2007-11-26 21:38:00,2.74324,2.74341,2.74302,2.74307,20000000.0
2007-11-26 21:39:00,2.7433,2.7433,2.74281,2.74295,5000000.0
2007-11-26 21:40:00,2.74298,2.74362,2.74295,2.74362,7000000.0
2007-11-26 21:41:00,2.74297,2.74297,2.74236,2.74236,8000000.0
2007-11-26 21:42:00,2.74341,2.74481,2.74341,2.74481,10000000.0
2007-11-26 21:43:00,2.74488,2.74554,2.74488,2.74554,5000000.0
2007-11-26 21:44:00,2.74512,2.74563,2.74512,2.7453,5000000.0
2007-11-26 21:45:00,2.74523,2.74548,2.74477,2.74477,9000000.0
2007-11-26 21:46:00,2.7457,2.74681,2.7457,2.74681,7000000.0
2007-11-26 21:47:00,2.74752,2.74767,2.74739,2.74746,7000000.0
2007-11-26 21:48:00,2.74776,2.74831,2.74776,2.74809,7000000.0
2007-11-26 21:49:00,2.74828,2.74868,2.74828,2.74845,10000000.0
2007-11-26 21:50:00,2.7483,2.74862,2.7483,2.74862,10000000.0
2007-11-26 21:51:00,2.74817,2.74823,2.748,2.748,10000000.0
2007-11-26 21:52:00,2.74839,2.74839,2.74807,2.74807,7000000.0
2007-11-26 21:53:00,2.74826,2.74826,2.74776,2.74782,10000000.0
2007-11-26 21:54:00,2.74779,2.74779,2.74731,2.74735,8000000.0
2007-11-26 21:55:00,2.74733,2.74736,2.74725,2.74735,16800000.0
2007-11-26 21:56:00,2.74764,2.74764,2.7473,2.7473,9000000.0
2007-11-26 21:57:00,2.74724,2.74755,2.74724,2.74755,8000000.0
2007-11-26 21:58:00,2.74737,2.74798,2.74737,2.74798,9000000.0
2007-11-26 21:59:00,2.74818,2.74847,2.74818,2.74839,7000000.0
2007-11-26 22:00:00,2.74809,2.74815,2.74795,2.74815,9000000.0
2007-11-26 22:01:00,2.74876,2.74902,2.74876,2.74885,8000000.0
2007-11-26 22:02:00,2.74873,2.74873,2.74806,2.74806,7000000.0
2007-11-26 22:03:00,2.74854,2.74911,2.74854,2.74876,20000000.0
2007-11-26 22:04:00,2.74798,2.74798,2.74757,2.74784,8000000.0
2007-11-26 22:05:00,2.74787,2.74795,2.74745,2.7476,10000000.0
2007-11-26 22:06:00,2.74756,2.74809,2.74756,2.74775,7000000.0
2007-11-26 22:07:00,2.74781,2.74781,2.74762,2.74778,9000000.0
2007-11-26 22:08:00,2.74734,2.74791,2.74732,2.74791,21800000.0
2007-11-26 22:09:00,2.74821,2.7485,2.74796,2.74796,7000000.0
2007-11-26 22:10:00,2.74795,2.74873,2.74789,2.74873,10000000.0
2007-11-26 22:11:00,2.74926,2.74997,2.74913,2.74997,7000000.0
2007-11-26 22:12:00,2.74957,2.74957,2.7481,2.74911,8000000.0
2007-11-26 22:13:00,2.74909,2.74909,2.74736,2.74736,6800000.0
2007-11-26 22:14:00,2.74709,2.74776,2.74709,2.74776,8000000.0
2007-11-26 22:15:00,2.74745,2.74754,2.74725,2.74743,7000000.0
2007-11-26 22:16:00,2.74757,2.74784,2.74752,2.74782,7000000.0
2007-11-26 22:17:00,2.74791,2.7481,2.74784,2.7481,9000000.0
2007-11-26 22:18:00,2.74793,2.74793,2.74764,2.74787,9000000.0
2007-11-26 22:19:00,2.74814,2.7485,2.74811,2.74828,8000000.0
2007-11-26 22:20:00,2.74904,2.7502,2.74904,2.7502,7000000.0
2007-11-26 22:21:00,2.75031,2.75031,2.74992,2.75018,7000000.0
2007-11-26 22:22:00,2.74985,2.75034,2.74974,2.75034,8000000.0
2007-11-26 22:23:00,2.75105,2.75123,2.75099,2.75123,7000000.0
2007-11-26 22:24:00,2.75129,2.75129,2.75071,2.75071,7000000.0
2007-11-26 22:25:00,2.75008,2.75076,2.74971,2.75076,8000000.0
2007-11-26 22:26:00,2.75109,2.75109,2.75052,2.75092,8000000.0
2007-11-26 22:27:00,2.75058,2.75085,2.7504,2.75085,8000000.0
2007-11-26 22:28:00,2.75143,2.75202,2.75143,2.75173,8000000.0
2007-11-26 22:29:00,2.75305,2.75351,2.75284,2.75298,9000000.0
2007-11-26 22:30:00,2.75187,2.75242,2.75126,2.75235,15000000.0
2007-11-26 22:31:00,2.75234,2.7526,2.75234,2.75246,7000000.0
2007-11-26 22:32:00,2.75283,2.75283,2.75156,2.75156,7000000.0
2007-11-26 22:33:00,2.75234,2.75234,2.75212,2.75233,8000000.0
2007-11-26 22:34:00,2.75219,2.75228,2.75212,2.75228,7000000.0
2007-11-26 22:35:00,2.75206,2.75265,2.75206,2.75251,25000000.0
2007-11-26 22:36:00,2.75207,2.75221,2.75194,2.75204,7000000.0
2007-11-26 22:37:00,2.75192,2.75264,2.75155,2.75264,11000000.0
2007-11-26 22:38:00,2.75243,2.75304,2.75243,2.75304,9000000.0
2007-11-26 22:39:00,2.75333,2.75363,2.75288,2.75363,9000000.0
2007-11-26 22:40:00,2.75321,2.7544,2.75321,2.7544,11000000.0
2007-11-26 22:41:00,2.75438,2.75554,2.75434,2.75554,10000000.0
2007-11-26 22:42:00,2.75561,2.75562,2.75429,2.75429,8000000.0
2007-11-26 22:43:00,2.75346,2.75359,2.75345,2.75359,9000000.0
2007-11-26 22:44:00,2.75522,2.75581,2.75522,2.75554,8000000.0
2007-11-26 22:45:00,2.75521,2.75533,2.75503,2.75506,11000000.0
2007-11-26 22:46:00,2.75461,2.75505,2.75456,2.75496,10000000.0
2007-11-26 22:47:00,2.7551,2.7551,2.7548,2.7548,7000000.0
2007-11-26 22:48:00,2.75551,2.75632,2.75544,2.75632,8000000.0
2007-11-26 22:49:00,2.75669,2.75669,2.75636,2.75639,10000000.0
2007-11-26 22:50:00,2.75663,2.7582,2.75663,2.7582,8000000.0
2007-11-26 22:51:00,2.75661,2.75675,2.7562,2.75675,9000000.0
2007-11-26 22:52:00,2.75514,2.75636,2.75514,2.7562,8000000.0
2007-11-26 22:53:00,2.75623,2.75738,2.75623,2.75737,7000000.0
2007-11-26 22:54:00,2.7573,2.75783,2.75709,2.75783,12000000.0
2007-11-26 22:55:00,2.75921,2.75943,2.75752,2.75786,8000000.0
2007-11-26 22:56:00,2.75706,2.75706,2.75585,2.75606,7000000.0
2007-11-26 22:57:00,2.75598,2.75598,2.75519,2.75593,8000000.0
2007-11-26 22:58:00,2.75747,2.75768,2.75509,2.75509,7000000.0
2007-11-26 22:59:00,2.75515,2.75604,2.75515,2.75603,7000000.0
2007-11-26 23:00:00,2.75683,2.75833,2.75683,2.75833,9000000.0
2007-11-26 23:01:00,2.75934,2.75934,2.7587,2.7587,10000000.0
2007-11-26 23:02:00,2.75906,2.76214,2.75906,2.76214,8000000.0
2007-11-26 23:03:00,2.7632,2.76359,2.76302,2.76359,8000000.0
2007-11-26 23:04:00,2.76358,2.76358,2.76298,2.76304,8000000.0
2007-11-26 23:05:00,2.76178,2.76204,2.76173,2.76173,8000000.0
2007-11-26 23:06:00,2.7618,2.76336,2.7618,2.76336,8000000.0
2007-11-26 23:07:00,2.76287,2.76287,2.76202,2.76202,8000000.0
2007-11-26 23:08:00,2.76219,2.76248,2.76219,2.76247,7000000.0
2007-11-26 23:09:00,2.7616,2.76218,2.7616,2.76211,8000000.0
2007-11-26 23:10:00,2.76128,2.76128,2.7604,2.7609,8000000.0
2007-11-26 23:11:00,2.76072,2.76095,2.76045,2.7608,10000000.0
2007-11-26 23:12:00,2.76063,2.76184,2.76063,2.76184,7000000.0
2007-11-26 23:13:00,2.7615,2.7615,2.7611,2.76138,7000000.0
2007-11-26 23:14:00,2.76141,2.76141,2.7612,2.7612,2000000.0
2007-11-26 23:15:00,2.7612,2.7612,2.76094,2.76112,5000000.0
2007-11-26 23:16:00,2.7614,2.76151,2.76129,2.76141,7000000.0
2007-11-26 23:17:00,2.76122,2.76127,2.76097,2.76097,10000000.0
2007-11-26 23:18:00,2.76085,2.76108,2.76059,2.76059,7000000.0
2007-11-26 23:19:00,2.76013,2.76048,2.76012,2.76048,7000000.0
2007-11-26 23:20:00,2.76018,2.76052,2.76018,2.76042,8000000.0
2007-11-26 23:21:00,2.76047,2.76049,2.75998,2.76049,9000000.0
2007-11-26 23:22:00,2.76049,2.76079,2.76014,2.76079,7000000.0
2007-11-26 23:23:00,2.76107,2.76107,2.76046,2.76051,8000000.0
2007-11-26 23:24:00,2.76097,2.76173,2.76097,2.76133,8000000.0
2007-11-26 23:25:00,2.76126,2.76268,2.76126,2.76268,8000000.0
2007-11-26 23:26:00,2.76272,2.76398,2.76256,2.76393,7000000.0
2007-11-26 23:27:00,2.76376,2.76379,2.76337,2.76337,5000000.0
2007-11-26 23:28:00,2.76337,2.76413,2.76322,2.76413,8000000.0
2007-11-26 23:29:00,2.76354,2.76354,2.76336,2.76346,14000000.0
2007-11-26 23:30:00,2.76314,2.76314,2.76173,2.76173,8000000.0
2007-11-26 23:31:00,2.76144,2.76216,2.76106,2.76106,12800000.0
2007-11-26 23:32:00,2.76072,2.76072,2.75831,2.7591,10000000.0
2007-11-26 23:33:00,2.75802,2.75802,2.75683,2.75687,5000000.0
2007-11-26 23:34:00,2.75509,2.75559,2.75476,2.75559,5000000.0
2007-11-26 23:35:00,2.75622,2.75651,2.75572,2.75651,6000000.0
2007-11-26 23:36:00,2.75707,2.75807,2.75707,2.75789,8000000.0
2007-11-26 23:37:00,2.75736,2.75754,2.75711,2.75711,9000000.0
2007-11-26 23:38:00,2.75669,2.75672,2.7561,2.75671,18000000.0
2007-11-26 23:39:00,2.75619,2.7565,2.75598,2.7565,7000000.0
2007-11-26 23:40:00,2.75676,2.75676,2.75601,2.75601,9000000.0
2007-11-26 23:41:00,2.75623,2.75666,2.75623,2.75646,5000000.0
2007-11-26 23:42:00,2.75641,2.75672,2.75641,2.75643,7000000.0
2007-11-26 23:43:00,2.7563,2.7563,2.75592,2.75601,10000000.0
2007-11-26 23:44:00,2.75618,2.75653,2.7561,2.75613,8000000.0
2007-11-26 23:45:00,2.75531,2.75531,2.75479,2.75479,10000000.0
2007-11-26 23:46:00,2.75438,2.75454,2.75247,2.75247,7000000.0
2007-11-26 23:47:00,2.75264,2.7549,2.75264,2.7549,8000000.0
2007-11-26 23:48:00,2.75532,2.75549,2.75525,2.75549,8000000.0
2007-11-26 23:49:00,2.75503,2.75525,2.75406,2.75406,8000000.0
2007-11-26 23:50:00,2.75546,2.75546,2.75512,2.75535,8000000.0
2007-11-26 23:51:00,2.75535,2.75548,2.75516,2.75542,8000000.0
2007-11-26 23:52:00,2.75497,2.75497,2.75357,2.75376,8000000.0
2007-11-26 23:53:00,2.75429,2.75446,2.75402,2.75402,5800000.0
2007-11-26 23:54:00,2.75477,2.75502,2.75429,2.75429,9000000.0
2007-11-26 23:55:00,2.754,2.75435,2.75378,2.75378,8000000.0
2007-11-26 23:56:00,2.75373,2.75487,2.75373,2.75487,9000000.0
2007-11-26 23:57:00,2.75245,2.75546,2.75245,2.75533,9000000.0
2007-11-26 23:58:00,2.75514,2.75565,2.75514,2.75514,7800000.0
2007-11-26 23:59:00,2.75561,2.75758,2.75561,2.75758,7000000.0
2007-11-27 00:00:00,2.75806,2.75813,2.75661,2.75661,7000000.0
2007-11-27 00:01:00,2.75688,2.75688,2.75652,2.75682,10800000.0
2007-11-27 00:02:00,2.75734,2.75734,2.75617,2.75655,9000000.0
2007-11-27 00:03:00,2.75664,2.75729,2.75664,2.75729,10000000.0
2007-11-27 00:04:00,2.75713,2.75715,2.75646,2.75646,8000000.0
2007-11-27 00:05:00,2.75656,2.75711,2.75656,2.75667,7000000.0
2007-11-27 00:06:00,2.75628,2.75681,2.75621,2.75637,10800000.0
2007-11-27 00:07:00,2.75711,2.75711,2.75594,2.75594,8000000.0
2007-11-27 00:08:00,2.75517,2.75546,2.75497,2.75523,8000000.0
2007-11-27 00:09:00,2.75467,2.75505,2.75465,2.75483,7000000.0
2007-11-27 00:10:00,2.75506,2.75551,2.75506,2.75522,10000000.0
2007-11-27 00:11:00,2.75524,2.75564,2.75524,2.75564,8000000.0
2007-11-27 00:12:00,2.75519,2.75529,2.75474,2.75512,11000000.0
2007-11-27 00:13:00,2.75492,2.75496,2.75433,2.75458,8000000.0
2007-11-27 00:14:00,2.75472,2.75533,2.75472,2.75501,7000000.0
2007-11-27 00:15:00,2.75491,2.75529,2.75491,2.75501,7000000.0
2007-11-27 00:16:00,2.75498,2.75525,2.75498,2.75523,3000000.0
2007-11-27 00:17:00,2.75558,2.75558,2.75492,2.75492,11000000.0
2007-11-27 00:18:00,2.75479,2.75479,2.75415,2.75415,4000000.0
2007-11-27 00:19:00,2.75443,2.7545,2.75403,2.7545,7000000.0
2007-11-27 00:20:00,2.75455,2.75455,2.75419,2.75425,11000000.0
2007-11-27 00:21:00,2.75413,2.75533,2.75399,2.75533,9000000.0
2007-11-27 00:22:00,2.75445,2.75456,2.75414,2.75443,7000000.0
2007-11-27 00:23:00,2.75506,2.75601,2.75506,2.75599,9000000.0
2007-11-27 00:24:00,2.75636,2.75715,2.75636,2.75715,6800000.0
2007-11-27 00:25:00,2.75647,2.75647,2.75585,2.75585,10000000.0
2007-11-27 00:26:00,2.75598,2.75736,2.75598,2.75736,7000000.0
2007-11-27 00:27:00,2.75749,2.75749,2.7569,2.75716,10000000.0
2007-11-27 00:28:00,2.75655,2.75675,2.75655,2.75659,8000000.0
2007-11-27 00:29:00,2.7564,2.7564,2.7562,2.75621,7000000.0
2007-11-27 00:30:00,2.7562,2.75657,2.75613,2.75646,11000000.0
2007-11-27 00:31:00,2.75687,2.75721,2.75625,2.75625,7000000.0
2007-11-27 00:32:00,2.75595,2.75595,2.75577,2.75577,5000000.0
2007-11-27 00:33:00,2.75581,2.75648,2.75581,2.75648,8000000.0
2007-11-27 00:34:00,2.75665,2.75672,2.75652,2.75653,17000000.0
2007-11-27 00:35:00,2.75799,2.75807,2.75775,2.75807,7000000.0
2007-11-27 00:36:00,2.75793,2.75793,2.75756,2.75782,9000000.0
2007-11-27 00:37:00,2.75767,2.75806,2.75767,2.75806,8000000.0
2007-11-27 00:38:00,2.75754,2.75784,2.75752,2.75784,10000000.0
2007-11-27 00:39:00,2.75828,2.75828,2.7581,2.7581,7000000.0
2007-11-27 00:40:00,2.75788,2.75788,2.75762,2.75765,7000000.0
2007-11-27 00:41:00,2.75748,2.75755,2.75718,2.75718,11000000.0
2007-11-27 00:42:00,2.75709,2.7578,2.75704,2.7578,8000000.0
2007-11-27 00:43:00,2.75838,2.75954,2.75838,2.75931,8000000.0
2007-11-27 00:44:00,2.75961,2.76048,2.7596,2.7598,10000000.0
2007-11-27 00:45:00,2.75991,2.76072,2.75991,2.76072,10000000.0
2007-11-27 00:46:00,2.76054,2.76054,2.75967,2.75967,7000000.0
2007-11-27 00:47:00,2.75841,2.75843,2.75703,2.75703,7000000.0
2007-11-27 00:48:00,2.75695,2.75716,2.75695,2.75716,7000000.0
2007-11-27 00:49:00,2.75668,2.75668,2.75612,2.75612,7000000.0
2007-11-27 00:50:00,2.75598,2.75649,2.75598,2.75626,13000000.0
2007-11-27 00:51:00,2.75614,2.75644,2.75614,2.7563,7000000.0
2007-11-27 00:52:00,2.75663,2.75669,2.75634,2.75669,8000000.0
2007-11-27 00:53:00,2.75663,2.75715,2.75623,2.75715,8000000.0
2007-11-27 00:54:00,2.75729,2.75758,2.75697,2.75705,7000000.0
2007-11-27 00:55:00,2.75702,2.75702,2.75667,2.75681,8000000.0
2007-11-27 00:56:00,2.7566,2.75677,2.75654,2.75677,8000000.0
2007-11-27 00:57:00,2.75706,2.75706,2.75652,2.75681,8000000.0
2007-11-27 00:58:00,2.75724,2.75779,2.75724,2.75747,7000000.0
2007-11-27 00:59:00,2.75706,2.75722,2.75669,2.75686,10000000.0
2007-11-27 01:00:00,2.75664,2.75664,2.75627,2.75631,18000000.0
2007-11-27 01:01:00,2.7565,2.75699,2.75608,2.75699,10000000.0
2007-11-27 01:02:00,2.75652,2.75652,2.75586,2.75586,11000000.0
2007-11-27 01:03:00,2.75603,2.75603,2.7554,2.7554,9000000.0
2007-11-27 01:04:00,2.75549,2.75549,2.75499,2.7553,11000000.0
2007-11-27 01:05:00,2.75437,2.75437,2.75285,2.75298,7000000.0
2007-11-27 01:06:00,2.75272,2.75272,2.75239,2.75266,8000000.0
2007-11-27 01:07:00,2.75385,2.75385,2.75273,2.75275,8000000.0
2007-11-27 01:08:00,2.7534,2.75374,2.75317,2.75317,11000000.0
2007-11-27 01:09:00,2.75335,2.75335,2.75282,2.75293,11000000.0
2007-11-27 01:10:00,2.75265,2.75275,2.75249,2.75275,10000000.0
2007-11-27 01:11:00,2.75272,2.75338,2.75272,2.75333,8000000.0
2007-11-27 01:12:00,2.75405,2.75508,2.75405,2.75508,7000000.0
2007-11-27 01:13:00,2.75544,2.75595,2.75543,2.75595,8000000.0
2007-11-27 01:14:00,2.75546,2.75604,2.75545,2.75604,10000000.0
2007-11-27 01:15:00,2.75576,2.7558,2.75546,2.75546,7000000.0
2007-11-27 01:16:00,2.75511,2.75511,2.75378,2.75378,7000000.0
2007-11-27 01:17:00,2.75329,2.75329,2.75286,2.75304,8000000.0
2007-11-27 01:18:00,2.7538,2.7538,2.75329,2.7533,10000000.0
2007-11-27 01:19:00,2.75364,2.75422,2.75364,2.75415,7000000.0
2007-11-27 01:20:00,2.75379,2.75423,2.7533,2.75423,10800000.0
2007-11-27 01:21:00,2.75443,2.75455,2.75436,2.75455,7000000.0
2007-11-27 01:22:00,2.75453,2.75453,2.75387,2.75387,7000000.0
2007-11-27 01:23:00,2.75367,2.75367,2.75305,2.75331,10000000.0
2007-11-27 01:24:00,2.75343,2.75377,2.75313,2.75377,7000000.0
2007-11-27 01:25:00,2.75386,2.75406,2.75379,2.75379,12000000.0
2007-11-27 01:26:00,2.75387,2.75387,2.75369,2.75387,7000000.0
2007-11-27 01:27:00,2.75385,2.75385,2.75349,2.75384,8800000.0
2007-11-27 01:28:00,2.75337,2.75337,2.75282,2.75282,14000000.0
2007-11-27 01:29:00,2.75275,2.75275,2.75248,2.75266,7000000.0
2007-11-27 01:30:00,2.75339,2.75352,2.75238,2.75352,11000000.0
2007-11-27 01:31:00,2.75293,2.75309,2.75276,2.75309,7000000.0
2007-11-27 01:32:00,2.75352,2.75352,2.75307,2.75325,8000000.0
2007-11-27 01:33:00,2.75305,2.75316,2.75281,2.75312,17000000.0
2007-11-27 01:34:00,2.75327,2.75328,2.75327,2.75328,8000000.0
2007-11-27 01:35:00,2.75307,2.75307,2.75283,2.75286,9000000.0
2007-11-27 01:36:00,2.75275,2.75275,2.75239,2.75254,10000000.0
2007-11-27 01:37:00,2.7529,2.75318,2.75257,2.75318,11000000.0
2007-11-27 01:38:00,2.75343,2.75386,2.75343,2.75386,10000000.0
2007-11-27 01:39:00,2.75368,2.7538,2.75264,2.75264,9000000.0
2007-11-27 01:40:00,2.75197,2.75197,2.75163,2.75163,7000000.0
2007-11-27 01:41:00,2.75143,2.75152,2.75042,2.75079,8000000.0
2007-11-27 01:42:00,2.75065,2.75065,2.75024,2.75041,7000000.0
2007-11-27 01:43:00,2.75075,2.75122,2.75075,2.75122,8000000.0
2007-11-27 01:44:00,2.7512,2.7512,2.75027,2.75055,13000000.0
2007-11-27 01:45:00,2.751,2.75111,2.75095,2.75105,8000000.0
2007-11-27 01:46:00,2.75094,2.75094,2.75071,2.75088,7000000.0
2007-11-27 01:47:00,2.75082,2.75121,2.75063,2.75094,11000000.0
2007-11-27 01:48:00,2.75082,2.75152,2.75082,2.75152,10000000.0
2007-11-27 01:49:00,2.75153,2.75167,2.75109,2.7514,8000000.0
2007-11-27 01:50:00,2.75067,2.75067,2.74898,2.74898,8000000.0
2007-11-27 01:51:00,2.74822,2.74835,2.7481,2.74812,8000000.0
2007-11-27 01:52:00,2.74851,2.749,2.74851,2.749,8000000.0
2007-11-27 01:53:00,2.74904,2.74924,2.74904,2.74924,7000000.0
2007-11-27 01:54:00,2.74939,2.74957,2.74856,2.74856,10000000.0
2007-11-27 01:55:00,2.74794,2.74794,2.74626,2.74677,9000000.0
2007-11-27 01:56:00,2.74595,2.7465,2.74578,2.74643,15800000.0
2007-11-27 01:57:00,2.74666,2.74677,2.74555,2.74635,9000000.0
2007-11-27 01:58:00,2.74675,2.74702,2.74661,2.74702,7000000.0
2007-11-27 01:59:00,2.74738,2.74774,2.74707,2.74768,8000000.0
2007-11-27 02:00:00,2.74752,2.7488,2.74752,2.74868,8000000.0
2007-11-27 02:01:00,2.74931,2.74997,2.74931,2.74975,11000000.0
2007-11-27 02:02:00,2.74984,2.74984,2.74871,2.74871,11000000.0
2007-11-27 02:03:00,2.74884,2.74931,2.74882,2.74882,8000000.0
2007-11-27 02:04:00,2.74879,2.749,2.74879,2.74884,10000000.0
2007-11-27 02:05:00,2.74851,2.74851,2.7474,2.7474,7000000.0
2007-11-27 02:06:00,2.74736,2.74843,2.74736,2.74843,5000000.0
2007-11-27 02:07:00,2.74842,2.74842,2.74767,2.74767,10000000.0
2007-11-27 02:08:00,2.74794,2.74815,2.74793,2.74815,7000000.0
2007-11-27 02:09:00,2.74784,2.74784,2.74757,2.74757,11000000.0
2007-11-27 02:10:00,2.7472,2.74812,2.7472,2.74812,7000000.0
2007-11-27 02:11:00,2.74841,2.74899,2.74841,2.74853,7000000.0
2007-11-27 02:12:00,2.74855,2.7489,2.74855,2.74861,10000000.0
2007-11-27 02:13:00,2.74784,2.74831,2.74775,2.74831,10800000.0
2007-11-27 02:14:00,2.7483,2.74835,2.74817,2.74817,9000000.0
2007-11-27 02:15:00,2.7483,2.74833,2.74748,2.74789,10800000.0
2007-11-27 02:16:00,2.74827,2.74827,2.74811,2.74811,6000000.0
2007-11-27 02:17:00,2.74792,2.74792,2.74719,2.74729,11000000.0
2007-11-27 02:18:00,2.74731,2.74752,2.74731,2.74752,5000000.0
2007-11-27 02:19:00,2.74746,2.74746,2.74676,2.74676,10000000.0
2007-11-27 02:20:00,2.74683,2.74715,2.74683,2.74715,5000000.0
2007-11-27 02:21:00,2.74725,2.74746,2.74719,2.74725,11000000.0
2007-11-27 02:22:00,2.74711,2.74719,2.74686,2.74686,8000000.0
2007-11-27 02:23:00,2.74705,2.74707,2.74679,2.74693,8000000.0
2007-11-27 02:24:00,2.74754,2.74798,2.74754,2.74798,7000000.0
2007-11-27 02:25:00,2.74816,2.74828,2.7473,2.74801,11000000.0
2007-11-27 02:26:00,2.74752,2.74859,2.74752,2.74859,5000000.0
2007-11-27 02:27:00,2.7478,2.74829,2.7478,2.74829,10000000.0
2007-11-27 02:28:00,2.74821,2.7494,2.74821,2.7494,8000000.0
2007-11-27 02:29:00,2.75099,2.75206,2.75093,2.75206,9000000.0
2007-11-27 02:30:00,2.75114,2.75114,2.74991,2.74991,7000000.0
2007-11-27 02:31:00,2.74937,2.74979,2.74936,2.74976,8000000.0
2007-11-27 02:32:00,2.75003,2.75003,2.749,2.749,6000000.0
2007-11-27 02:33:00,2.7481,2.74862,2.7481,2.74855,9000000.0
2007-11-27 02:34:00,2.74908,2.74974,2.74908,2.74974,6000000.0
2007-11-27 02:35:00,2.74999,2.75083,2.74999,2.75083,7000000.0
2007-11-27 02:36:00,2.75083,2.75083,2.75038,2.7508,7000000.0
2007-11-27 02:37:00,2.75099,2.75116,2.7509,2.7509,11000000.0
2007-11-27 02:38:00,2.7507,2.7507,2.74998,2.75041,8000000.0
2007-11-27 02:39:00,2.75027,2.7503,2.75022,2.75026,7000000.0
2007-11-27 02:40:00,2.75029,2.75059,2.75014,2.75014,6000000.0
2007-11-27 02:41:00,2.74971,2.74984,2.74946,2.74946,7000000.0
2007-11-27 02:42:00,2.74866,2.74924,2.74854,2.74924,6000000.0
2007-11-27 02:43:00,2.74958,2.74958,2.74895,2.74928,10000000.0
2007-11-27 02:44:00,2.74918,2.74939,2.74902,2.74937,8000000.0
2007-11-27 02:45:00,2.74875,2.7493,2.74875,2.7493,7000000.0
2007-11-27 02:46:00,2.74897,2.74954,2.7488,2.74932,8000000.0
2007-11-27 02:47:00,2.74938,2.74965,2.74888,2.74965,8000000.0
2007-11-27 02:48:00,2.74973,2.75012,2.74973,2.75012,8000000.0
2007-11-27 02:49:00,2.75064,2.75064,2.74985,2.75039,7000000.0
2007-11-27 02:50:00,2.75048,2.75072,2.75048,2.75062,7000000.0
2007-11-27 02:51:00,2.75072,2.75072,2.75018,2.75018,8000000.0
2007-11-27 02:52:00,2.74907,2.74907,2.74796,2.7485,11000000.0
2007-11-27 02:53:00,2.74842,2.74854,2.74745,2.74745,7800000.0
2007-11-27 02:54:00,2.74825,2.74873,2.74825,2.74842,8000000.0
2007-11-27 02:55:00,2.74894,2.74986,2.74885,2.74986,8000000.0
2007-11-27 02:56:00,2.74983,2.74983,2.74891,2.74891,7000000.0
2007-11-27 02:57:00,2.74883,2.75177,2.74883,2.75177,9000000.0
2007-11-27 02:58:00,2.75118,2.75118,2.75015,2.75086,8000000.0
2007-11-27 02:59:00,2.75075,2.75075,2.74994,2.74994,5000000.0
2007-11-27 03:00:00,2.75064,2.75102,2.75063,2.75075,10000000.0
2007-11-27 03:01:00,2.75013,2.75096,2.75013,2.75096,11000000.0
2007-11-27 03:02:00,2.75087,2.75092,2.75035,2.75035,7000000.0
2007-11-27 03:03:00,2.75019,2.75052,2.75019,2.7505,7000000.0
2007-11-27 03:04:00,2.75072,2.75105,2.75072,2.75081,8000000.0
2007-11-27 03:05:00,2.75036,2.75142,2.75036,2.75142,11000000.0
2007-11-27 03:06:00,2.75166,2.75166,2.75092,2.75092,7000000.0
2007-11-27 03:07:00,2.75118,2.75232,2.75118,2.75232,8000000.0
2007-11-27 03:08:00,2.75225,2.75225,2.75158,2.75189,5000000.0
2007-11-27 03:09:00,2.75207,2.75207,2.75169,2.7517,9000000.0
2007-11-27 03:10:00,2.75185,2.75257,2.75185,2.75257,7000000.0
2007-11-27 03:11:00,2.75259,2.75259,2.75226,2.75226,7800000.0
2007-11-27 03:12:00,2.75245,2.75272,2.75234,2.75257,8000000.0
2007-11-27 03:13:00,2.75248,2.75248,2.7518,2.7518,7000000.0
2007-11-27 03:14:00,2.7516,2.75234,2.7516,2.75232,8000000.0
2007-11-27 03:15:00,2.75228,2.75228,2.75185,2.75185,8000000.0
2007-11-27 03:16:00,2.75187,2.75207,2.75178,2.75207,6000000.0
2007-11-27 03:17:00,2.75156,2.75162,2.75101,2.75112,11000000.0
2007-11-27 03:18:00,2.7513,2.75157,2.75128,2.75128,7000000.0
2007-11-27 03:19:00,2.75186,2.75244,2.75186,2.7522,7800000.0
2007-11-27 03:20:00,2.75206,2.75258,2.75169,2.75258,9000000.0
2007-11-27 03:21:00,2.75264,2.75264,2.75227,2.75227,7000000.0
2007-11-27 03:22:00,2.75268,2.75321,2.75263,2.75321,8000000.0
2007-11-27 03:23:00,2.75332,2.75332,2.75264,2.75264,10000000.0
2007-11-27 03:24:00,2.75207,2.75235,2.75182,2.75231,7000000.0
2007-11-27 03:25:00,2.75222,2.7524,2.75146,2.75146,10000000.0
2007-11-27 03:26:00,2.75147,2.75207,2.75147,2.75165,6000000.0
2007-11-27 03:27:00,2.75166,2.75166,2.75146,2.75158,7000000.0
2007-11-27 03:28:00,2.7515,2.75157,2.75134,2.75151,9000000.0
2007-11-27 03:29:00,2.75204,2.75244,2.75196,2.75244,9000000.0
2007-11-27 03:30:00,2.7522,2.75223,2.75185,2.75185,5000000.0
2007-11-27 03:31:00,2.75265,2.75348,2.75256,2.75348,6800000.0
2007-11-27 03:32:00,2.75313,2.75313,2.75248,2.7525,6000000.0
2007-11-27 03:33:00,2.75191,2.75224,2.75163,2.75224,8000000.0
2007-11-27 03:34:00,2.7521,2.75221,2.75173,2.75221,8000000.0
2007-11-27 03:35:00,2.75212,2.75212,2.75123,2.75128,8000000.0
2007-11-27 03:36:00,2.75136,2.75182,2.75122,2.75122,6800000.0
2007-11-27 03:37:00,2.75158,2.75197,2.75158,2.75197,11000000.0
2007-11-27 03:38:00,2.7519,2.75207,2.75171,2.75171,8000000.0
2007-11-27 03:39:00,2.75194,2.75194,2.75157,2.7518,10000000.0
2007-11-27 03:40:00,2.75166,2.75166,2.75124,2.75124,5000000.0
2007-11-27 03:41:00,2.75159,2.7519,2.75133,2.7519,9000000.0
2007-11-27 03:42:00,2.75249,2.75315,2.75247,2.75315,4000000.0
2007-11-27 03:43:00,2.75327,2.75327,2.75305,2.75305,8000000.0
2007-11-27 03:44:00,2.75304,2.75314,2.75292,2.75297,8000000.0
2007-11-27 03:45:00,2.75308,2.75327,2.75266,2.75266,8000000.0
2007-11-27 03:46:00,2.75243,2.75252,2.75216,2.75252,7000000.0
2007-11-27 03:47:00,2.75225,2.75261,2.75162,2.75261,11000000.0
2007-11-27 03:48:00,2.75238,2.75238,2.7519,2.7519,8000000.0
2007-11-27 03:49:00,2.75224,2.75244,2.75211,2.75232,7000000.0
2007-11-27 03:50:00,2.75202,2.75213,2.75202,2.75213,2000000.0
2007-11-27 03:51:00,2.7519,2.75207,2.75167,2.75167,8000000.0
2007-11-27 03:52:00,2.75191,2.75215,2.75163,2.75163,7800000.0
2007-11-27 03:53:00,2.75211,2.75271,2.75211,2.75226,10000000.0
2007-11-27 03:54:00,2.75219,2.75219,2.75187,2.75187,6000000.0
2007-11-27 03:55:00,2.7518,2.75199,2.75164,2.75164,9000000.0
2007-11-27 03:56:00,2.75157,2.75157,2.75005,2.75005,5000000.0
2007-11-27 03:57:00,2.75014,2.75099,2.75014,2.75074,7000000.0
2007-11-27 03:58:00,2.75047,2.75206,2.75047,2.75206,7000000.0
2007-11-27 03:59:00,2.75141,2.75236,2.75141,2.752,8000000.0
2007-11-27 04:00:00,2.7524,2.75317,2.7524,2.75298,9000000.0
2007-11-27 04:01:00,2.7534,2.75353,2.7532,2.7532,11000000.0
2007-11-27 04:02:00,2.75351,2.75351,2.75274,2.75314,11000000.0
2007-11-27 04:03:00,2.75338,2.75338,2.75268,2.75292,7000000.0
2007-11-27 04:04:00,2.75313,2.75336,2.75264,2.75336,7000000.0
2007-11-27 04:05:00,2.75343,2.75427,2.75343,2.75412,8000000.0
2007-11-27 04:06:00,2.75444,2.75444,2.75418,2.75427,9000000.0
2007-11-27 04:07:00,2.75431,2.75469,2.75431,2.75469,7000000.0
2007-11-27 04:08:00,2.75481,2.75481,2.75457,2.75457,9000000.0
2007-11-27 04:09:00,2.75461,2.75499,2.75461,2.75499,8000000.0
2007-11-27 04:10:00,2.75496,2.75496,2.75438,2.75448,6000000.0
2007-11-27 04:11:00,2.75487,2.75487,2.75401,2.75401,8000000.0
2007-11-27 04:12:00,2.75351,2.75378,2.75351,2.75378,7000000.0
2007-11-27 04:13:00,2.75374,2.75374,2.75316,2.75316,7000000.0
2007-11-27 04:14:00,2.75319,2.75349,2.75319,2.75325,8000000.0
2007-11-27 04:15:00,2.75343,2.75351,2.75341,2.75351,7800000.0
2007-11-27 04:16:00,2.7534,2.7534,2.75309,2.75314,8000000.0
2007-11-27 04:17:00,2.75296,2.75296,2.7527,2.7527,5000000.0
2007-11-27 04:18:00,2.75291,2.75291,2.75265,2.75271,7000000.0
2007-11-27 04:19:00,2.75267,2.75267,2.75229,2.75262,8000000.0
2007-11-27 04:20:00,2.75272,2.75273,2.75261,2.75263,8000000.0
2007-11-27 04:21:00,2.75271,2.75271,2.75222,2.75222,7000000.0
2007-11-27 04:22:00,2.75234,2.75266,2.75234,2.75248,8000000.0
2007-11-27 04:23:00,2.7528,2.75299,2.75275,2.75275,10000000.0
2007-11-27 04:24:00,2.75283,2.75302,2.75281,2.75281,8000000.0
2007-11-27 04:25:00,2.75246,2.75283,2.75183,2.75201,7000000.0
2007-11-27 04:26:00,2.75258,2.75268,2.75233,2.75248,9000000.0
2007-11-27 04:27:00,2.75278,2.75281,2.75236,2.75237,8000000.0
2007-11-27 04:28:00,2.7523,2.75258,2.75225,2.75258,7000000.0
2007-11-27 04:29:00,2.75148,2.75213,2.75121,2.75121,7000000.0
2007-11-27 04:30:00,2.75227,2.75229,2.7519,2.7519,8000000.0
2007-11-27 04:31:00,2.75216,2.75243,2.75203,2.75222,8000000.0
2007-11-27 04:32:00,2.75196,2.75196,2.75113,2.75113,8000000.0
2007-11-27 04:33:00,2.75047,2.75174,2.75047,2.75173,8000000.0
2007-11-27 04:34:00,2.75144,2.75151,2.75121,2.75149,10000000.0
2007-11-27 04:35:00,2.75142,2.75143,2.75112,2.75112,5000000.0
2007-11-27 04:36:00,2.75127,2.75146,2.7511,2.75146,8000000.0
2007-11-27 04:37:00,2.75155,2.75171,2.7515,2.7515,7000000.0
2007-11-27 04:38:00,2.75127,2.75182,2.75111,2.75182,8000000.0
2007-11-27 04:39:00,2.75161,2.75161,2.75064,2.75064,7000000.0
2007-11-27 04:40:00,2.75061,2.75061,2.75009,2.75028,8000000.0
2007-11-27 04:41:00,2.75025,2.75059,2.75024,2.75024,9000000.0
2007-11-27 04:42:00,2.75056,2.75057,2.7504,2.75051,9000000.0
2007-11-27 04:43:00,2.75092,2.75119,2.75086,2.75086,9000000.0
2007-11-27 04:44:00,2.75097,2.75097,2.75042,2.75042,7000000.0
2007-11-27 04:45:00,2.7497,2.7497,2.74899,2.74899,8000000.0
2007-11-27 04:46:00,2.74912,2.74916,2.7484,2.7484,10000000.0
2007-11-27 04:47:00,2.74892,2.74944,2.74892,2.74921,10000000.0
2007-11-27 04:48:00,2.74885,2.74912,2.74882,2.74906,7000000.0
2007-11-27 04:49:00,2.74877,2.74939,2.74875,2.74931,8000000.0
2007-11-27 04:50:00,2.74961,2.74998,2.74919,2.74919,8000000.0
2007-11-27 04:51:00,2.74776,2.74776,2.74717,2.74745,6000000.0
2007-11-27 04:52:00,2.74663,2.74707,2.74663,2.74685,7000000.0
2007-11-27 04:53:00,2.74594,2.74616,2.74504,2.74504,7000000.0
2007-11-27 04:54:00,2.74505,2.74544,2.74505,2.74523,9000000.0
2007-11-27 04:55:00,2.74565,2.74621,2.74548,2.74621,8000000.0
2007-11-27 04:56:00,2.74689,2.74722,2.74628,2.74628,10000000.0
2007-11-27 04:57:00,2.74644,2.74678,2.74644,2.7466,7000000.0
2007-11-27 04:58:00,2.74622,2.74682,2.74611,2.74625,11000000.0
2007-11-27 04:59:00,2.74618,2.74618,2.74463,2.74463,7000000.0
2007-11-27 05:00:00,2.74362,2.74437,2.74362,2.74437,10000000.0
2007-11-27 05:01:00,2.74438,2.74438,2.74343,2.74352,11000000.0
2007-11-27 05:02:00,2.74329,2.74343,2.74324,2.74324,7000000.0
2007-11-27 05:03:00,2.74266,2.74266,2.74187,2.74237,6800000.0
2007-11-27 05:04:00,2.74282,2.74299,2.74255,2.74299,8000000.0
2007-11-27 05:05:00,2.74271,2.74293,2.74271,2.74293,7000000.0
2007-11-27 05:06:00,2.74276,2.74276,2.74163,2.74191,8000000.0
2007-11-27 05:07:00,2.7419,2.7419,2.74056,2.74056,7000000.0
2007-11-27 05:08:00,2.7405,2.74059,2.74025,2.74025,7000000.0
2007-11-27 05:09:00,2.73986,2.74083,2.73986,2.74083,8000000.0
2007-11-27 05:10:00,2.74127,2.74136,2.73938,2.73938,7000000.0
2007-11-27 05:11:00,2.73964,2.74037,2.73953,2.74037,10000000.0
2007-11-27 05:12:00,2.73996,2.74006,2.73966,2.73966,7000000.0
2007-11-27 05:13:00,2.73919,2.73959,2.73848,2.73848,10000000.0
2007-11-27 05:14:00,2.73683,2.73683,2.73448,2.73507,7000000.0
2007-11-27 05:15:00,2.73578,2.73635,2.73507,2.73507,7000000.0
2007-11-27 05:16:00,2.73365,2.73365,2.73017,2.73017,7000000.0
2007-11-27 05:17:00,2.73031,2.73048,2.72945,2.72945,10000000.0
2007-11-27 05:18:00,2.72946,2.73317,2.72946,2.73317,8000000.0
2007-11-27 05:19:00,2.73352,2.73352,2.73002,2.73002,7000000.0
2007-11-27 05:20:00,2.72749,2.72749,2.72514,2.72573,9000000.0
2007-11-27 05:21:00,2.72632,2.72664,2.72612,2.7266,8000000.0
2007-11-27 05:22:00,2.72621,2.72624,2.72591,2.7262,7000000.0
2007-11-27 05:23:00,2.72656,2.72713,2.72627,2.72627,7000000.0
2007-11-27 05:24:00,2.72588,2.72633,2.72588,2.72618,10000000.0
2007-11-27 05:25:00,2.72709,2.7276,2.72709,2.72756,7000000.0
2007-11-27 05:26:00,2.72913,2.72913,2.72787,2.72787,4000000.0
2007-11-27 05:27:00,2.72746,2.72812,2.72746,2.72811,9000000.0
2007-11-27 05:28:00,2.72848,2.72982,2.72847,2.72982,7000000.0
2007-11-27 05:29:00,2.7302,2.73053,2.72998,2.73053,7000000.0
2007-11-27 05:30:00,2.73129,2.73166,2.73129,2.73139,10000000.0
2007-11-27 05:31:00,2.7309,2.7309,2.72847,2.72881,10000000.0
2007-11-27 05:32:00,2.73001,2.73094,2.73001,2.73094,7000000.0
2007-11-27 05:33:00,2.73139,2.73211,2.73139,2.73171,11000000.0
2007-11-27 05:34:00,2.73212,2.73212,2.73144,2.73144,3000000.0
2007-11-27 05:35:00,2.73031,2.73031,2.72881,2.72881,6800000.0
2007-11-27 05:36:00,2.72847,2.72857,2.72675,2.72675,7000000.0
2007-11-27 05:37:00,2.7256,2.7256,2.72458,2.72462,7000000.0
2007-11-27 05:38:00,2.72518,2.7252,2.72482,2.7252,8000000.0
2007-11-27 05:39:00,2.72507,2.72617,2.72507,2.72607,8000000.0
2007-11-27 05:40:00,2.72569,2.72569,2.72294,2.72294,6000000.0
2007-11-27 05:41:00,2.72273,2.72273,2.72198,2.72255,9000000.0
2007-11-27 05:42:00,2.72428,2.72524,2.72402,2.72402,7000000.0
2007-11-27 05:43:00,2.72425,2.72425,2.7239,2.72415,7000000.0
2007-11-27 05:44:00,2.72521,2.72586,2.72521,2.72583,5000000.0
2007-11-27 05:45:00,2.72533,2.72567,2.72527,2.72527,11000000.0
2007-11-27 05:46:00,2.72441,2.72474,2.72441,2.72456,9000000.0
2007-11-27 05:47:00,2.72488,2.72633,2.72485,2.72633,7000000.0
2007-11-27 05:48:00,2.72627,2.72744,2.72627,2.72738,8000000.0
2007-11-27 05:49:00,2.72838,2.72846,2.72811,2.72843,8000000.0
2007-11-27 05:50:00,2.72837,2.72837,2.72647,2.7265,8000000.0
2007-11-27 05:51:00,2.72622,2.72622,2.7257,2.7257,10000000.0
2007-11-27 05:52:00,2.72551,2.72581,2.72537,2.72581,7000000.0
2007-11-27 05:53:00,2.72546,2.72594,2.72546,2.72577,8000000.0
2007-11-27 05:54:00,2.72559,2.72559,2.72492,2.72554,10000000.0
2007-11-27 05:55:00,2.72509,2.72515,2.72506,2.72515,7000000.0
2007-11-27 05:56:00,2.725,2.725,2.7244,2.72481,8000000.0
2007-11-27 05:57:00,2.72576,2.72698,2.72576,2.72698,8000000.0
2007-11-27 05:58:00,2.72688,2.72695,2.72677,2.72684,7000000.0
2007-11-27 05:59:00,2.72657,2.72728,2.72643,2.72728,7000000.0
2007-11-27 06:00:00,2.72792,2.72806,2.72742,2.72742,8000000.0
2007-11-27 06:01:00,2.72751,2.72751,2.7272,2.7275,9000000.0
2007-11-27 06:02:00,2.72756,2.72998,2.72756,2.72998,7000000.0
2007-11-27 06:03:00,2.73083,2.73107,2.73052,2.73107,9000000.0
2007-11-27 06:04:00,2.73089,2.73089,2.72914,2.7296,7800000.0
2007-11-27 06:05:00,2.73013,2.73013,2.72884,2.72884,7000000.0
2007-11-27 06:06:00,2.7281,2.72826,2.72805,2.72816,7000000.0
2007-11-27 06:07:00,2.72778,2.72841,2.72778,2.7284,8000000.0
2007-11-27 06:08:00,2.72823,2.72872,2.72823,2.72868,8000000.0
2007-11-27 06:09:00,2.72979,2.72993,2.72954,2.72954,9000000.0
2007-11-27 06:10:00,2.72947,2.72968,2.7292,2.72968,8000000.0
2007-11-27 06:11:00,2.72962,2.72962,2.72948,2.72948,7000000.0
2007-11-27 06:12:00,2.72921,2.72948,2.72899,2.72899,7000000.0
2007-11-27 06:13:00,2.72919,2.7293,2.72909,2.72923,7000000.0
2007-11-27 06:14:00,2.72963,2.72963,2.72921,2.72949,8000000.0
2007-11-27 06:15:00,2.72953,2.72992,2.72922,2.72992,11000000.0
2007-11-27 06:16:00,2.73003,2.73028,2.73002,2.73028,10000000.0
2007-11-27 06:17:00,2.73069,2.73141,2.73069,2.73077,8000000.0
2007-11-27 06:18:00,2.73091,2.73113,2.73039,2.7305,10000000.0
2007-11-27 06:19:00,2.7305,2.731,2.7305,2.731,10000000.0
2007-11-27 06:20:00,2.73041,2.73098,2.73012,2.73098,7000000.0
2007-11-27 06:21:00,2.73119,2.73146,2.73058,2.73146,8000000.0
2007-11-27 06:22:00,2.73238,2.73392,2.73238,2.73392,7000000.0
2007-11-27 06:23:00,2.73505,2.73505,2.72945,2.72945,9000000.0
2007-11-27 06:24:00,2.72945,2.73085,2.72945,2.73085,10000000.0
2007-11-27 06:25:00,2.73154,2.73283,2.73154,2.73278,10000000.0
2007-11-27 06:26:00,2.73311,2.73341,2.73311,2.73332,8000000.0
2007-11-27 06:27:00,2.73306,2.73306,2.73238,2.73249,8000000.0
2007-11-27 06:28:00,2.73246,2.7326,2.73218,2.73243,7000000.0
2007-11-27 06:29:00,2.73255,2.73255,2.73202,2.73226,7000000.0
2007-11-27 06:30:00,2.7323,2.73322,2.7323,2.73314,6000000.0
2007-11-27 06:31:00,2.73375,2.73503,2.73375,2.73503,7000000.0
2007-11-27 06:32:00,2.73497,2.73497,2.73465,2.73473,7000000.0
2007-11-27 06:33:00,2.73398,2.7342,2.73398,2.7342,8000000.0
2007-11-27 06:34:00,2.7338,2.73406,2.73349,2.73349,7000000.0
2007-11-27 06:35:00,2.73316,2.7334,2.73316,2.7334,9000000.0
2007-11-27 06:36:00,2.73399,2.73406,2.73361,2.73406,8000000.0
2007-11-27 06:37:00,2.73456,2.73456,2.73406,2.73406,8000000.0
2007-11-27 06:38:00,2.7346,2.73464,2.73426,2.73448,10000000.0
2007-11-27 06:39:00,2.7342,2.73424,2.73331,2.73424,8000000.0
2007-11-27 06:40:00,2.73485,2.73485,2.73464,2.73468,7000000.0
2007-11-27 06:41:00,2.73321,2.73382,2.73311,2.73382,7000000.0
2007-11-27 06:42:00,2.73329,2.73468,2.73329,2.73468,9000000.0
2007-11-27 06:43:00,2.73557,2.73575,2.73441,2.73441,10000000.0
2007-11-27 06:44:00,2.73476,2.73512,2.73476,2.73512,7000000.0
2007-11-27 06:45:00,2.73528,2.73603,2.73517,2.73517,8000000.0
2007-11-27 06:46:00,2.73513,2.73558,2.73513,2.73538,7000000.0
2007-11-27 06:47:00,2.73521,2.73521,2.73013,2.73013,8000000.0
2007-11-27 06:48:00,2.73048,2.73112,2.73048,2.73102,10000000.0
2007-11-27 06:49:00,2.73097,2.73101,2.7307,2.73088,4800000.0
2007-11-27 06:50:00,2.73112,2.73112,2.73082,2.73082,7000000.0
2007-11-27 06:51:00,2.73085,2.73142,2.73085,2.73125,8000000.0
2007-11-27 06:52:00,2.73168,2.7318,2.73129,2.73129,10000000.0
2007-11-27 06:53:00,2.73039,2.73039,2.72965,2.72984,9000000.0
2007-11-27 06:54:00,2.73018,2.73171,2.73018,2.73171,10000000.0
2007-11-27 06:55:00,2.73138,2.73138,2.73089,2.73105,5000000.0
2007-11-27 06:56:00,2.732,2.73206,2.73132,2.73132,7000000.0
2007-11-27 06:57:00,2.73104,2.73118,2.73093,2.73108,8000000.0
2007-11-27 06:58:00,2.73092,2.73092,2.73025,2.73065,8000000.0
2007-11-27 06:59:00,2.73082,2.73117,2.73081,2.73094,8000000.0
2007-11-27 07:00:00,2.73104,2.73104,2.73053,2.7308,7800000.0
2007-11-27 07:01:00,2.73056,2.73056,2.73039,2.73041,8000000.0
2007-11-27 07:02:00,2.72974,2.73004,2.72974,2.72992,10000000.0
2007-11-27 07:03:00,2.72969,2.7301,2.72957,2.7301,8000000.0
2007-11-27 07:04:00,2.73057,2.73118,2.73057,2.73112,11000000.0
2007-11-27 07:05:00,2.73121,2.73121,2.72851,2.72851,8000000.0
2007-11-27 07:06:00,2.73051,2.73051,2.72964,2.72964,11000000.0
2007-11-27 07:07:00,2.72962,2.73032,2.72962,2.72966,8000000.0
2007-11-27 07:08:00,2.72977,2.73014,2.72968,2.72969,11000000.0
2007-11-27 07:09:00,2.72949,2.73019,2.72949,2.73014,10000000.0
2007-11-27 07:10:00,2.73073,2.7312,2.72872,2.73097,10000000.0
2007-11-27 07:11:00,2.7307,2.73072,2.73036,2.73062,8000000.0
2007-11-27 07:12:00,2.73091,2.7311,2.73052,2.7311,8000000.0
2007-11-27 07:13:00,2.73162,2.73172,2.73089,2.73089,7000000.0
2007-11-27 07:14:00,2.73156,2.73206,2.73134,2.73134,9000000.0
2007-11-27 07:15:00,2.73114,2.73142,2.73109,2.73128,11000000.0
2007-11-27 07:16:00,2.73176,2.73216,2.73176,2.73216,7000000.0
2007-11-27 07:17:00,2.73238,2.7328,2.73205,2.7328,11000000.0
2007-11-27 07:18:00,2.73284,2.73286,2.73239,2.73239,10000000.0
2007-11-27 07:19:00,2.73221,2.73266,2.73221,2.73253,8000000.0
2007-11-27 07:20:00,2.7318,2.73227,2.72969,2.73138,8000000.0
2007-11-27 07:21:00,2.73168,2.7322,2.73168,2.73204,9000000.0
2007-11-27 07:22:00,2.73182,2.73182,2.73101,2.73101,8000000.0
2007-11-27 07:23:00,2.73063,2.73063,2.72891,2.72903,7000000.0
2007-11-27 07:24:00,2.72911,2.73009,2.72911,2.73009,11000000.0
2007-11-27 07:25:00,2.73047,2.73107,2.73047,2.73097,11000000.0
2007-11-27 07:26:00,2.73095,2.73122,2.73077,2.73077,8000000.0
2007-11-27 07:27:00,2.73068,2.73069,2.7304,2.73041,7000000.0
2007-11-27 07:28:00,2.72999,2.72999,2.7291,2.7291,10000000.0
2007-11-27 07:29:00,2.72934,2.72976,2.72922,2.72976,10000000.0
2007-11-27 07:30:00,2.72976,2.73002,2.72953,2.73002,7000000.0
2007-11-27 07:31:00,2.73031,2.73072,2.7299,2.73072,8000000.0
2007-11-27 07:32:00,2.73031,2.731,2.73031,2.731,11000000.0
2007-11-27 07:33:00,2.73118,2.73118,2.7309,2.73094,8000000.0
2007-11-27 07:34:00,2.73057,2.73078,2.73038,2.73039,9000000.0
2007-11-27 07:35:00,2.73062,2.73062,2.72998,2.72998,6800000.0
2007-11-27 07:36:00,2.72994,2.73033,2.72994,2.73021,7000000.0
2007-11-27 07:37:00,2.73013,2.73013,2.7298,2.7298,7000000.0
2007-11-27 07:38:00,2.72996,2.7301,2.7295,2.7295,7000000.0
2007-11-27 07:39:00,2.72885,2.72885,2.72804,2.72826,8000000.0
2007-11-27 07:40:00,2.72788,2.72792,2.72772,2.72792,6000000.0
2007-11-27 07:41:00,2.72805,2.72853,2.72805,2.72812,8000000.0
2007-11-27 07:42:00,2.72818,2.72851,2.72808,2.72808,8000000.0
2007-11-27 07:43:00,2.72767,2.72767,2.72446,2.72534,8000000.0
2007-11-27 07:44:00,2.72492,2.72515,2.72461,2.72515,8000000.0
2007-11-27 07:45:00,2.7251,2.72587,2.7251,2.72587,8000000.0
2007-11-27 07:46:00,2.7268,2.7268,2.72615,2.72615,11000000.0
2007-11-27 07:47:00,2.72579,2.72579,2.72534,2.72534,8000000.0
2007-11-27 07:48:00,2.72522,2.7255,2.72515,2.72545,8000000.0
2007-11-27 07:49:00,2.72596,2.72817,2.72596,2.72762,8000000.0
2007-11-27 07:50:00,2.72703,2.72759,2.72686,2.72745,7000000.0
2007-11-27 07:51:00,2.72685,2.72685,2.72644,2.72667,7000000.0
2007-11-27 07:52:00,2.72698,2.72741,2.72698,2.72741,7000000.0
2007-11-27 07:53:00,2.72719,2.72719,2.72547,2.72547,10000000.0
2007-11-27 07:54:00,2.72649,2.7269,2.72649,2.72651,10000000.0
2007-11-27 07:55:00,2.72652,2.72695,2.72645,2.72695,10000000.0
2007-11-27 07:56:00,2.7267,2.72714,2.72669,2.72697,9000000.0
2007-11-27 07:57:00,2.72694,2.72711,2.72694,2.72711,7000000.0
2007-11-27 07:58:00,2.72705,2.72775,2.727,2.72775,8000000.0
2007-11-27 07:59:00,2.72753,2.72753,2.72709,2.72709,8000000.0
2007-11-27 08:00:00,2.72681,2.72726,2.72671,2.72726,11000000.0
2007-11-27 08:01:00,2.72715,2.72785,2.72715,2.72785,7000000.0
2007-11-27 08:02:00,2.72713,2.72713,2.72699,2.72709,7000000.0
2007-11-27 08:03:00,2.72739,2.72845,2.72739,2.72845,8000000.0
2007-11-27 08:04:00,2.72888,2.72888,2.72832,2.72832,8000000.0
2007-11-27 08:05:00,2.72756,2.72756,2.72711,2.72751,8000000.0
2007-11-27 08:06:00,2.72844,2.72844,2.72665,2.72665,8000000.0
2007-11-27 08:07:00,2.72703,2.72732,2.72703,2.72713,8000000.0
2007-11-27 08:08:00,2.72707,2.72708,2.72675,2.72675,7000000.0
2007-11-27 08:09:00,2.72681,2.72727,2.72681,2.72727,11000000.0
2007-11-27 08:10:00,2.72719,2.72728,2.72703,2.7271,11000000.0
2007-11-27 08:11:00,2.7272,2.7272,2.72682,2.7269,7000000.0
2007-11-27 08:12:00,2.72672,2.72672,2.72591,2.72591,11000000.0
2007-11-27 08:13:00,2.72559,2.72559,2.72505,2.72522,10000000.0
2007-11-27 08:14:00,2.72533,2.7256,2.72529,2.72547,8000000.0
2007-11-27 08:15:00,2.72554,2.72627,2.72554,2.72627,8000000.0
2007-11-27 08:16:00,2.72623,2.72669,2.72614,2.72669,8000000.0
2007-11-27 08:17:00,2.72665,2.72733,2.72665,2.72733,9000000.0
2007-11-27 08:18:00,2.72732,2.7274,2.72711,2.72716,10000000.0
2007-11-27 08:19:00,2.72685,2.72709,2.72586,2.72661,9000000.0
2007-11-27 08:20:00,2.72738,2.72738,2.72698,2.72738,8000000.0
2007-11-27 08:21:00,2.72723,2.72734,2.72703,2.72734,9000000.0
2007-11-27 08:22:00,2.7275,2.72769,2.72724,2.72738,8000000.0
2007-11-27 08:23:00,2.72714,2.72714,2.72669,2.72687,8000000.0
2007-11-27 08:24:00,2.72658,2.72731,2.72658,2.72731,11000000.0
2007-11-27 08:25:00,2.72737,2.72761,2.72737,2.72761,9000000.0
2007-11-27 08:26:00,2.72834,2.72857,2.72824,2.72826,7000000.0
2007-11-27 08:27:00,2.72806,2.72876,2.72806,2.72876,11000000.0
2007-11-27 08:28:00,2.72909,2.72986,2.72909,2.72986,8000000.0
2007-11-27 08:29:00,2.73026,2.73026,2.73006,2.73015,7000000.0
2007-11-27 08:30:00,2.72965,2.72965,2.72823,2.72881,7000000.0
2007-11-27 08:31:00,2.72939,2.72979,2.72926,2.7296,9000000.0
2007-11-27 08:32:00,2.7295,2.73018,2.7295,2.73008,7000000.0
2007-11-27 08:33:00,2.73032,2.73032,2.72974,2.72974,11000000.0
2007-11-27 08:34:00,2.72916,2.72916,2.72625,2.7287,10000000.0
2007-11-27 08:35:00,2.72915,2.72915,2.72869,2.72869,7000000.0
2007-11-27 08:36:00,2.72892,2.72949,2.72892,2.72943,7000000.0
2007-11-27 08:37:00,2.72944,2.72961,2.72903,2.72903,7000000.0
2007-11-27 08:38:00,2.72891,2.72911,2.72821,2.72821,8800000.0
2007-11-27 08:39:00,2.72838,2.72864,2.72749,2.72864,9000000.0
2007-11-27 08:40:00,2.72864,2.72931,2.72864,2.72931,7000000.0
2007-11-27 08:41:00,2.72872,2.729,2.7287,2.729,8000000.0
2007-11-27 08:42:00,2.72919,2.72986,2.72886,2.72986,7000000.0
2007-11-27 08:43:00,2.72913,2.72913,2.72813,2.72813,10000000.0
2007-11-27 08:44:00,2.72757,2.72798,2.72757,2.72776,9000000.0
2007-11-27 08:45:00,2.72829,2.7289,2.72802,2.7289,7000000.0
2007-11-27 08:46:00,2.72876,2.72899,2.7277,2.7277,8000000.0
2007-11-27 08:47:00,2.7271,2.72802,2.7271,2.72802,8000000.0
2007-11-27 08:48:00,2.72805,2.72807,2.72768,2.7277,7000000.0
2007-11-27 08:49:00,2.72841,2.72846,2.72809,2.72822,8000000.0
2007-11-27 08:50:00,2.72765,2.72768,2.72707,2.72707,7000000.0
2007-11-27 08:51:00,2.72696,2.72776,2.72685,2.72776,8000000.0
2007-11-27 08:52:00,2.72744,2.72745,2.72716,2.72745,8000000.0
2007-11-27 08:53:00,2.72752,2.72777,2.72721,2.72777,10000000.0
2007-11-27 08:54:00,2.72795,2.72827,2.72793,2.72826,8000000.0
2007-11-27 08:55:00,2.72823,2.72835,2.72771,2.72771,8000000.0
2007-11-27 08:56:00,2.72777,2.72777,2.72613,2.7272,9000000.0
2007-11-27 08:57:00,2.72739,2.72759,2.72687,2.72759,8000000.0
2007-11-27 08:58:00,2.7279,2.72794,2.72766,2.72776,10000000.0
2007-11-27 08:59:00,2.72742,2.72742,2.72598,2.72598,11000000.0
2007-11-27 09:00:00,2.72563,2.72563,2.72339,2.72518,8000000.0
2007-11-27 09:01:00,2.72595,2.72625,2.72573,2.72618,7000000.0
2007-11-27 09:02:00,2.72647,2.72699,2.72647,2.72682,9000000.0
2007-11-27 09:03:00,2.72704,2.72737,2.72704,2.72719,8000000.0
2007-11-27 09:04:00,2.72742,2.72841,2.72742,2.72841,7000000.0
2007-11-27 09:05:00,2.72872,2.72888,2.72827,2.72878,10000000.0
2007-11-27 09:06:00,2.72887,2.72907,2.72843,2.72843,10800000.0
2007-11-27 09:07:00,2.72834,2.72919,2.72834,2.72919,7000000.0
2007-11-27 09:08:00,2.72918,2.72918,2.72897,2.72916,8000000.0
2007-11-27 09:09:00,2.72954,2.72971,2.72949,2.72968,8000000.0
2007-11-27 09:10:00,2.72964,2.72964,2.72899,2.72899,7000000.0
2007-11-27 09:11:00,2.72926,2.72934,2.72887,2.72914,8000000.0
2007-11-27 09:12:00,2.72896,2.72899,2.72855,2.72899,9000000.0
2007-11-27 09:13:00,2.72895,2.72896,2.72767,2.72767,8000000.0
2007-11-27 09:14:00,2.72781,2.72836,2.72781,2.72824,9000000.0
2007-11-27 09:15:00,2.72825,2.72884,2.72819,2.72876,10000000.0
2007-11-27 09:16:00,2.72888,2.72916,2.72876,2.72916,8000000.0
2007-11-27 09:17:00,2.72914,2.72936,2.72902,2.72902,7000000.0
2007-11-27 09:18:00,2.72886,2.72958,2.72883,2.72958,7000000.0
2007-11-27 09:19:00,2.72891,2.7293,2.7288,2.7293,8000000.0
2007-11-27 09:20:00,2.72979,2.72979,2.72822,2.72822,8000000.0
2007-11-27 09:21:00,2.72935,2.72977,2.72926,2.72961,9000000.0
2007-11-27 09:22:00,2.72931,2.72969,2.72931,2.72958,7000000.0
2007-11-27 09:23:00,2.72939,2.72987,2.72939,2.72977,8000000.0
2007-11-27 09:24:00,2.72865,2.72865,2.72816,2.72842,7000000.0
2007-11-27 09:25:00,2.72886,2.72964,2.72886,2.72964,8000000.0
2007-11-27 09:26:00,2.72954,2.72975,2.72939,2.72939,7000000.0
2007-11-27 09:27:00,2.72972,2.73008,2.72972,2.73008,7000000.0
2007-11-27 09:28:00,2.72938,2.72938,2.72877,2.72908,8000000.0
2007-11-27 09:29:00,2.72912,2.72912,2.72869,2.72897,10000000.0
2007-11-27 09:30:00,2.72912,2.72912,2.72897,2.72906,8000000.0
2007-11-27 09:31:00,2.72869,2.72869,2.72734,2.72734,7000000.0
2007-11-27 09:32:00,2.72703,2.72785,2.72703,2.72785,8000000.0
2007-11-27 09:33:00,2.72644,2.72644,2.72608,2.72617,9000000.0
2007-11-27 09:34:00,2.72569,2.72569,2.72452,2.72452,7000000.0
2007-11-27 09:35:00,2.72478,2.72511,2.72478,2.72484,7000000.0
2007-11-27 09:36:00,2.72458,2.72475,2.7243,2.72475,10000000.0
2007-11-27 09:37:00,2.72503,2.72584,2.72503,2.72584,8000000.0
2007-11-27 09:38:00,2.72572,2.72599,2.72572,2.72585,7000000.0
2007-11-27 09:39:00,2.72578,2.72617,2.72578,2.72617,8000000.0
2007-11-27 09:40:00,2.72645,2.72688,2.72645,2.72688,8000000.0
2007-11-27 09:41:00,2.72702,2.72714,2.72698,2.72713,7000000.0
2007-11-27 09:42:00,2.7271,2.72775,2.7271,2.72775,9000000.0
2007-11-27 09:43:00,2.72796,2.72864,2.72796,2.72863,10000000.0
2007-11-27 09:44:00,2.72914,2.72914,2.72877,2.72883,7000000.0
2007-11-27 09:45:00,2.72871,2.72871,2.72814,2.72825,8000000.0
2007-11-27 09:46:00,2.72814,2.72844,2.72802,2.72844,7000000.0
2007-11-27 09:47:00,2.72818,2.72818,2.72686,2.72686,9000000.0
2007-11-27 09:48:00,2.72717,2.72768,2.72717,2.72768,8000000.0
2007-11-27 09:49:00,2.72802,2.72802,2.72748,2.72792,11000000.0
2007-11-27 09:50:00,2.72837,2.72863,2.72831,2.72863,7000000.0
2007-11-27 09:51:00,2.7285,2.72854,2.7282,2.72843,9000000.0
2007-11-27 09:52:00,2.72823,2.72823,2.72776,2.72822,9000000.0
2007-11-27 09:53:00,2.72849,2.72862,2.72838,2.72843,7800000.0
2007-11-27 09:54:00,2.72852,2.72893,2.72843,2.72889,8000000.0
2007-11-27 09:55:00,2.72875,2.72885,2.72863,2.72866,8000000.0
2007-11-27 09:56:00,2.7282,2.72826,2.72802,2.72826,7000000.0
2007-11-27 09:57:00,2.72812,2.72845,2.72797,2.72831,7000000.0
2007-11-27 09:58:00,2.72878,2.72884,2.72873,2.72878,7000000.0
2007-11-27 09:59:00,2.7284,2.7284,2.72745,2.72745,11000000.0
2007-11-27 10:00:00,2.72714,2.72722,2.72692,2.72692,7000000.0
2007-11-27 10:01:00,2.72738,2.72746,2.72702,2.72702,8000000.0
2007-11-27 10:02:00,2.72724,2.72724,2.7268,2.72716,8000000.0
2007-11-27 10:03:00,2.72718,2.72719,2.72678,2.72691,10000000.0
2007-11-27 10:04:00,2.72708,2.72867,2.72708,2.72867,9000000.0
2007-11-27 10:05:00,2.72856,2.72856,2.72828,2.72834,8000000.0
2007-11-27 10:06:00,2.72711,2.72718,2.72635,2.72718,7000000.0
2007-11-27 10:07:00,2.72752,2.72754,2.7273,2.72754,8000000.0
2007-11-27 10:08:00,2.72794,2.72794,2.72782,2.72792,7000000.0
2007-11-27 10:09:00,2.72796,2.7292,2.72791,2.72897,11000000.0
2007-11-27 10:10:00,2.72943,2.72976,2.72943,2.72976,7000000.0
2007-11-27 10:11:00,2.72933,2.72937,2.72858,2.72858,8000000.0
2007-11-27 10:12:00,2.72855,2.72955,2.72855,2.72955,7000000.0
2007-11-27 10:13:00,2.7296,2.72978,2.72953,2.72978,8000000.0
2007-11-27 10:14:00,2.72962,2.72963,2.72932,2.72932,9000000.0
2007-11-27 10:15:00,2.72925,2.72944,2.72891,2.72944,7000000.0
2007-11-27 10:16:00,2.72989,2.72989,2.72878,2.72878,8000000.0
2007-11-27 10:17:00,2.72884,2.7291,2.72884,2.72893,8000000.0
2007-11-27 10:18:00,2.72869,2.72887,2.72798,2.72798,11000000.0
2007-11-27 10:19:00,2.72895,2.72931,2.72894,2.72894,8000000.0
2007-11-27 10:20:00,2.72962,2.7304,2.72962,2.72966,8000000.0
2007-11-27 10:21:00,2.72921,2.72938,2.72898,2.72933,7000000.0
2007-11-27 10:22:00,2.72968,2.73001,2.72957,2.72984,10000000.0
2007-11-27 10:23:00,2.72984,2.73011,2.72966,2.72966,7000000.0
2007-11-27 10:24:00,2.7291,2.72952,2.72898,2.72926,11000000.0
2007-11-27 10:25:00,2.72899,2.7292,2.72862,2.72862,10000000.0
2007-11-27 10:26:00,2.72867,2.7292,2.72867,2.7292,11000000.0
2007-11-27 10:27:00,2.72972,2.73032,2.72972,2.73032,8000000.0
2007-11-27 10:28:00,2.73014,2.73014,2.72929,2.72929,7000000.0
2007-11-27 10:29:00,2.72886,2.72918,2.72886,2.72918,8000000.0
2007-11-27 10:30:00,2.72969,2.72982,2.72888,2.72888,7000000.0
2007-11-27 10:31:00,2.72819,2.72887,2.72796,2.72887,7000000.0
2007-11-27 10:32:00,2.72897,2.72919,2.72894,2.72905,9000000.0
2007-11-27 10:33:00,2.72925,2.72994,2.72925,2.72994,11000000.0
2007-11-27 10:34:00,2.72984,2.73001,2.72974,2.73001,7000000.0
2007-11-27 10:35:00,2.72985,2.72985,2.72923,2.72923,8000000.0
2007-11-27 10:36:00,2.72882,2.72882,2.72828,2.7285,8000000.0
2007-11-27 10:37:00,2.72926,2.73001,2.72926,2.72995,11000000.0
2007-11-27 10:38:00,2.73037,2.73037,2.73002,2.73002,7000000.0
2007-11-27 10:39:00,2.73032,2.73045,2.73017,2.73017,7000000.0
2007-11-27 10:40:00,2.72935,2.72935,2.72914,2.72926,8000000.0
2007-11-27 10:41:00,2.72932,2.72932,2.72884,2.729,7000000.0
2007-11-27 10:42:00,2.72879,2.72898,2.7287,2.72872,7000000.0
2007-11-27 10:43:00,2.72874,2.72899,2.72874,2.72896,8000000.0
2007-11-27 10:44:00,2.72905,2.72952,2.72905,2.72918,8000000.0
2007-11-27 10:45:00,2.72898,2.72908,2.72885,2.72885,11000000.0
2007-11-27 10:46:00,2.72872,2.72872,2.72832,2.72832,9000000.0
2007-11-27 10:47:00,2.72726,2.72726,2.7255,2.7255,11000000.0
2007-11-27 10:48:00,2.72573,2.72636,2.72573,2.72594,7000000.0
2007-11-27 10:49:00,2.72725,2.7287,2.72725,2.7287,7000000.0
2007-11-27 10:50:00,2.72866,2.72886,2.72832,2.72886,8000000.0
2007-11-27 10:51:00,2.72871,2.72931,2.72871,2.72931,10000000.0
2007-11-27 10:52:00,2.72975,2.72978,2.72963,2.72963,6800000.0
2007-11-27 10:53:00,2.72939,2.73044,2.72939,2.73044,9000000.0
2007-11-27 10:54:00,2.7305,2.73091,2.7305,2.73056,9000000.0
2007-11-27 10:55:00,2.73101,2.73108,2.72984,2.72984,7000000.0
2007-11-27 10:56:00,2.72992,2.7302,2.7298,2.72983,8000000.0
2007-11-27 10:57:00,2.73011,2.73011,2.72979,2.72994,11000000.0
2007-11-27 10:58:00,2.72954,2.72997,2.72951,2.72997,10000000.0
2007-11-27 10:59:00,2.72871,2.72968,2.72863,2.72968,10000000.0
2007-11-27 11:00:00,2.73022,2.73063,2.7302,2.7302,10000000.0
2007-11-27 11:01:00,2.73038,2.7306,2.73038,2.73053,8000000.0
2007-11-27 11:02:00,2.73065,2.73137,2.73065,2.7307,8000000.0
2007-11-27 11:03:00,2.73065,2.7309,2.73065,2.73075,8000000.0
2007-11-27 11:04:00,2.73076,2.73097,2.73051,2.73051,10000000.0
2007-11-27 11:05:00,2.73025,2.73065,2.72999,2.73034,7000000.0
2007-11-27 11:06:00,2.73096,2.73113,2.7306,2.7306,7000000.0
2007-11-27 11:07:00,2.73028,2.73028,2.7293,2.72945,10000000.0
2007-11-27 11:08:00,2.72915,2.72915,2.72841,2.72841,8000000.0
2007-11-27 11:09:00,2.72924,2.72945,2.72924,2.72925,7000000.0
2007-11-27 11:10:00,2.7293,2.72947,2.72916,2.72919,10800000.0
2007-11-27 11:11:00,2.7285,2.72888,2.72826,2.72826,7000000.0
2007-11-27 11:12:00,2.72826,2.72897,2.72805,2.72897,10000000.0
2007-11-27 11:13:00,2.72867,2.72879,2.72809,2.72809,7000000.0
2007-11-27 11:14:00,2.72795,2.72819,2.72795,2.72802,9000000.0
2007-11-27 11:15:00,2.72761,2.72761,2.72719,2.72719,8000000.0
2007-11-27 11:16:00,2.72687,2.72687,2.72545,2.72545,8000000.0
2007-11-27 11:17:00,2.72534,2.72577,2.72534,2.72537,9000000.0
2007-11-27 11:18:00,2.72474,2.72537,2.72474,2.72525,9000000.0
2007-11-27 11:19:00,2.72546,2.72546,2.72473,2.72496,7000000.0
2007-11-27 11:20:00,2.72483,2.72483,2.72354,2.72354,8000000.0
2007-11-27 11:21:00,2.7235,2.72381,2.72324,2.72357,8000000.0
2007-11-27 11:22:00,2.72437,2.72492,2.72437,2.72474,7000000.0
2007-11-27 11:23:00,2.7246,2.72493,2.72458,2.7249,7000000.0
2007-11-27 11:24:00,2.7248,2.72556,2.7248,2.72556,11000000.0
2007-11-27 11:25:00,2.72597,2.72611,2.72596,2.72599,8000000.0
2007-11-27 11:26:00,2.72565,2.7258,2.72562,2.72575,7000000.0
2007-11-27 11:27:00,2.72609,2.72652,2.72609,2.72652,8000000.0
2007-11-27 11:28:00,2.72664,2.72805,2.72664,2.72805,7000000.0
2007-11-27 11:29:00,2.72829,2.72891,2.72819,2.72891,10000000.0
2007-11-27 11:30:00,2.72896,2.72919,2.72881,2.72916,10000000.0
2007-11-27 11:31:00,2.72945,2.7295,2.72913,2.72914,7000000.0
2007-11-27 11:32:00,2.72885,2.72909,2.72872,2.72879,7800000.0
2007-11-27 11:33:00,2.72881,2.72882,2.72847,2.72847,7000000.0
2007-11-27 11:34:00,2.72839,2.72929,2.72839,2.72929,11000000.0
2007-11-27 11:35:00,2.72918,2.72959,2.72918,2.72938,8000000.0
2007-11-27 11:36:00,2.72995,2.73001,2.72888,2.72894,7000000.0
2007-11-27 11:37:00,2.72982,2.73061,2.72982,2.73061,8000000.0
2007-11-27 11:38:00,2.73031,2.73064,2.73031,2.73059,7000000.0
2007-11-27 11:39:00,2.73109,2.73151,2.73082,2.73143,9000000.0
2007-11-27 11:40:00,2.73131,2.73185,2.73131,2.73185,8000000.0
2007-11-27 11:41:00,2.73285,2.73285,2.73236,2.73261,8000000.0
2007-11-27 11:42:00,2.73259,2.73268,2.73242,2.73261,8000000.0
2007-11-27 11:43:00,2.73287,2.73303,2.73267,2.73267,9000000.0
2007-11-27 11:44:00,2.73281,2.73312,2.73269,2.73269,7000000.0
2007-11-27 11:45:00,2.73287,2.73322,2.73282,2.73322,8000000.0
2007-11-27 11:46:00,2.73326,2.73374,2.73295,2.73374,7000000.0
2007-11-27 11:47:00,2.73345,2.73345,2.73236,2.73236,10000000.0
2007-11-27 11:48:00,2.73206,2.73206,2.73102,2.73102,7000000.0
2007-11-27 11:49:00,2.72989,2.73069,2.72987,2.72987,8000000.0
2007-11-27 11:50:00,2.72995,2.73025,2.72995,2.73012,8000000.0
2007-11-27 11:51:00,2.73022,2.73045,2.72968,2.73045,9000000.0
2007-11-27 11:52:00,2.73069,2.73102,2.73069,2.73097,7000000.0
2007-11-27 11:53:00,2.7307,2.73104,2.7307,2.73087,7000000.0
2007-11-27 11:54:00,2.73056,2.7323,2.73056,2.7323,10000000.0
2007-11-27 11:55:00,2.73272,2.73363,2.73272,2.73329,8000000.0
2007-11-27 11:56:00,2.73429,2.73443,2.73412,2.73412,11000000.0
2007-11-27 11:57:00,2.7337,2.73463,2.7337,2.73463,7000000.0
2007-11-27 11:58:00,2.73461,2.73461,2.73392,2.73392,11000000.0
2007-11-27 11:59:00,2.73392,2.73416,2.73392,2.73416,8000000.0
2007-11-27 12:00:00,2.73388,2.73398,2.733,2.733,7000000.0
2007-11-27 12:01:00,2.733,2.73326,2.7328,2.7328,7000000.0
2007-11-27 12:02:00,2.73274,2.73312,2.73273,2.73312,11000000.0
2007-11-27 12:03:00,2.73231,2.73231,2.73214,2.73225,7000000.0
2007-11-27 12:04:00,2.73207,2.73221,2.73183,2.73183,7000000.0
2007-11-27 12:05:00,2.73209,2.73209,2.73164,2.73164,8000000.0
2007-11-27 12:06:00,2.73145,2.73145,2.7311,2.73111,8000000.0
2007-11-27 12:07:00,2.73049,2.73097,2.73049,2.73094,8000000.0
2007-11-27 12:08:00,2.73117,2.73117,2.73096,2.73104,11000000.0
2007-11-27 12:09:00,2.73065,2.73065,2.72949,2.72949,7000000.0
2007-11-27 12:10:00,2.72974,2.73013,2.72974,2.73013,7000000.0
2007-11-27 12:11:00,2.73048,2.73049,2.72848,2.72848,8000000.0
2007-11-27 12:12:00,2.72884,2.73097,2.72884,2.73097,7000000.0
2007-11-27 12:13:00,2.73228,2.73347,2.73228,2.73347,7000000.0
2007-11-27 12:14:00,2.73365,2.73365,2.73334,2.73339,8000000.0
2007-11-27 12:15:00,2.73354,2.73405,2.73354,2.73405,7000000.0
2007-11-27 12:16:00,2.73423,2.7343,2.73398,2.73398,9000000.0
2007-11-27 12:17:00,2.73383,2.73383,2.73367,2.73367,7000000.0
2007-11-27 12:18:00,2.73344,2.73344,2.73265,2.73265,8000000.0
2007-11-27 12:19:00,2.73251,2.73251,2.7322,2.73239,7000000.0
2007-11-27 12:20:00,2.73229,2.73268,2.7311,2.73116,8000000.0
2007-11-27 12:21:00,2.73234,2.73283,2.73229,2.73233,10000000.0
2007-11-27 12:22:00,2.73261,2.73295,2.73257,2.73282,7000000.0
2007-11-27 12:23:00,2.73265,2.73276,2.7322,2.7322,8000000.0
2007-11-27 12:24:00,2.73252,2.73387,2.73252,2.73387,8000000.0
2007-11-27 12:25:00,2.73384,2.73401,2.73365,2.73401,8000000.0
2007-11-27 12:26:00,2.73449,2.73515,2.73449,2.73515,8000000.0
2007-11-27 12:27:00,2.73485,2.73485,2.73413,2.73453,11000000.0
2007-11-27 12:28:00,2.73447,2.73488,2.73434,2.73476,6800000.0
2007-11-27 12:29:00,2.73478,2.73478,2.73424,2.73424,9000000.0
2007-11-27 12:30:00,2.73399,2.73447,2.73397,2.73439,11000000.0
2007-11-27 12:31:00,2.73434,2.73458,2.73434,2.73451,10000000.0
2007-11-27 12:32:00,2.73452,2.73462,2.73449,2.73449,7000000.0
2007-11-27 12:33:00,2.73466,2.7349,2.73461,2.73475,7000000.0
2007-11-27 12:34:00,2.73459,2.73543,2.73459,2.73526,8000000.0
2007-11-27 12:35:00,2.73566,2.73582,2.73566,2.73571,7000000.0
2007-11-27 12:36:00,2.73526,2.73526,2.73485,2.73502,7000000.0
2007-11-27 12:37:00,2.73495,2.73516,2.73494,2.73516,11000000.0
2007-11-27 12:38:00,2.73507,2.73523,2.73503,2.73504,7000000.0
2007-11-27 12:39:00,2.73504,2.73504,2.73474,2.73496,7000000.0
2007-11-27 12:40:00,2.73502,2.73505,2.73471,2.73471,11000000.0
2007-11-27 12:41:00,2.73476,2.73499,2.73467,2.73473,7000000.0
2007-11-27 12:42:00,2.73503,2.73538,2.73503,2.73538,7000000.0
2007-11-27 12:43:00,2.73551,2.73558,2.73547,2.73553,7000000.0
2007-11-27 12:44:00,2.73537,2.73537,2.73502,2.73502,10000000.0
2007-11-27 12:45:00,2.73457,2.73457,2.73441,2.73448,10000000.0
2007-11-27 12:46:00,2.73447,2.73506,2.73447,2.73477,8000000.0
2007-11-27 12:47:00,2.73443,2.73443,2.7339,2.73394,9000000.0
2007-11-27 12:48:00,2.73387,2.73388,2.73334,2.73341,8000000.0
2007-11-27 12:49:00,2.73375,2.73376,2.73351,2.73362,10000000.0
2007-11-27 12:50:00,2.73358,2.73368,2.73345,2.73355,6800000.0
2007-11-27 12:51:00,2.73372,2.7339,2.73372,2.73389,8000000.0
2007-11-27 12:52:00,2.73392,2.73392,2.73368,2.73376,8000000.0
2007-11-27 12:53:00,2.73363,2.7339,2.73363,2.73385,8000000.0
2007-11-27 12:54:00,2.73382,2.73388,2.73368,2.73384,7000000.0
2007-11-27 12:55:00,2.73387,2.734,2.73379,2.734,8000000.0
2007-11-27 12:56:00,2.7339,2.73394,2.73369,2.73393,11000000.0
2007-11-27 12:57:00,2.7338,2.73396,2.73323,2.73323,8000000.0
2007-11-27 12:58:00,2.73297,2.73307,2.73284,2.73307,8000000.0
2007-11-27 12:59:00,2.73293,2.73315,2.73291,2.733,8000000.0
2007-11-27 13:00:00,2.73254,2.73276,2.73251,2.73252,8000000.0
2007-11-27 13:01:00,2.73234,2.73253,2.73217,2.73217,11000000.0
2007-11-27 13:02:00,2.73237,2.73274,2.73207,2.73213,8000000.0
2007-11-27 13:03:00,2.73186,2.73243,2.73186,2.73237,7000000.0
2007-11-27 13:04:00,2.73266,2.73266,2.73253,2.73257,8000000.0
2007-11-27 13:05:00,2.7324,2.73255,2.73231,2.73254,7000000.0
2007-11-27 13:06:00,2.73276,2.73337,2.73276,2.73337,8000000.0
2007-11-27 13:07:00,2.73331,2.73349,2.73324,2.73324,9000000.0
2007-11-27 13:08:00,2.733,2.73302,2.73255,2.73256,7000000.0
2007-11-27 13:09:00,2.73211,2.73211,2.73166,2.73198,11000000.0
2007-11-27 13:10:00,2.7321,2.73252,2.73203,2.73209,11000000.0
2007-11-27 13:11:00,2.73241,2.73241,2.73214,2.73214,7000000.0
2007-11-27 13:12:00,2.73203,2.73215,2.732,2.73213,8000000.0
2007-11-27 13:13:00,2.73244,2.73244,2.73204,2.73211,11000000.0
2007-11-27 13:14:00,2.7323,2.73262,2.73224,2.73262,10000000.0
2007-11-27 13:15:00,2.73275,2.73296,2.73275,2.73296,8000000.0
2007-11-27 13:16:00,2.73291,2.73293,2.73257,2.73293,11000000.0
2007-11-27 13:17:00,2.7307,2.73314,2.7307,2.73314,8000000.0
2007-11-27 13:18:00,2.73334,2.73349,2.73314,2.73349,8000000.0
2007-11-27 13:19:00,2.73311,2.73337,2.73297,2.73337,7000000.0
2007-11-27 13:20:00,2.73376,2.73376,2.73355,2.73355,7000000.0
2007-11-27 13:21:00,2.73377,2.73401,2.73331,2.73331,8800000.0
2007-11-27 13:22:00,2.73344,2.7338,2.73342,2.73348,10000000.0
2007-11-27 13:23:00,2.73368,2.73386,2.73359,2.73359,7000000.0
2007-11-27 13:24:00,2.73358,2.73374,2.73356,2.73356,8000000.0
2007-11-27 13:25:00,2.73339,2.73368,2.73333,2.73368,7000000.0
2007-11-27 13:26:00,2.73352,2.7336,2.73337,2.7336,9000000.0
2007-11-27 13:27:00,2.73345,2.73354,2.73299,2.73299,11000000.0
2007-11-27 13:28:00,2.73297,2.73297,2.7326,2.73279,11000000.0
2007-11-27 13:29:00,2.73285,2.73326,2.73285,2.73326,9000000.0
2007-11-27 13:30:00,2.73291,2.73315,2.73271,2.73315,9000000.0
2007-11-27 13:31:00,2.73338,2.73377,2.73338,2.73377,11000000.0
2007-11-27 13:32:00,2.73385,2.73385,2.73371,2.73377,18000000.0
2007-11-27 13:33:00,2.73404,2.73453,2.73404,2.73429,19000000.0
2007-11-27 13:34:00,2.73413,2.73413,2.73391,2.73408,14000000.0
2007-11-27 13:35:00,2.73424,2.73454,2.73424,2.73454,18000000.0
2007-11-27 13:36:00,2.7344,2.7344,2.73393,2.73393,31000000.0
2007-11-27 13:37:00,2.73347,2.73347,2.73314,2.73346,12000000.0
2007-11-27 13:38:00,2.73316,2.73336,2.73296,2.73336,20000000.0
2007-11-27 13:39:00,2.73348,2.73352,2.73335,2.73335,21000000.0
2007-11-27 13:40:00,2.73384,2.73384,2.7334,2.7334,60000000.0
2007-11-27 13:41:00,2.73323,2.73353,2.73323,2.73353,22000000.0
2007-11-27 13:42:00,2.73347,2.73368,2.73346,2.73368,11000000.0
2007-11-27 13:43:00,2.73373,2.7338,2.73357,2.7338,55000000.0
2007-11-27 13:44:00,2.73378,2.73378,2.7328,2.7328,26800000.0
2007-11-27 13:45:00,2.73232,2.73244,2.73215,2.73219,24000000.0
2007-11-27 13:46:00,2.73212,2.73252,2.73212,2.73241,25000000.0
2007-11-27 13:47:00,2.73241,2.73246,2.7322,2.73237,26600000.0
2007-11-27 13:48:00,2.73217,2.73263,2.73217,2.73258,24000000.0
2007-11-27 13:49:00,2.73252,2.73252,2.73219,2.73219,19000000.0
2007-11-27 13:50:00,2.73262,2.73272,2.73228,2.73272,24000000.0
2007-11-27 13:51:00,2.73245,2.73245,2.73196,2.73198,45000000.0
2007-11-27 13:52:00,2.73128,2.73147,2.73084,2.73147,34000000.0
2007-11-27 13:53:00,2.73121,2.73145,2.73116,2.73116,27800000.0
2007-11-27 13:54:00,2.73118,2.7314,2.73116,2.7314,32000000.0
2007-11-27 13:55:00,2.73147,2.73157,2.73126,2.73154,30000000.0
2007-11-27 13:56:00,2.73174,2.73174,2.7314,2.73143,20000000.0
2007-11-27 13:57:00,2.73133,2.7315,2.73126,2.73139,47000000.0
2007-11-27 13:58:00,2.73141,2.73161,2.73139,2.73155,9000000.0
2007-11-27 13:59:00,2.73167,2.7323,2.73164,2.73225,34000000.0
2007-11-27 14:00:00,2.73273,2.73331,2.73273,2.73316,38800000.0
2007-11-27 14:01:00,2.73287,2.73301,2.73265,2.73298,30800000.0
2007-11-27 14:02:00,2.73266,2.73277,2.73248,2.73265,26000000.0
2007-11-27 14:03:00,2.73262,2.73288,2.73262,2.73288,15000000.0
2007-11-27 14:04:00,2.73317,2.73317,2.73246,2.73252,13000000.0
2007-11-27 14:05:00,2.73245,2.73245,2.73189,2.73243,30000000.0
2007-11-27 14:06:00,2.73269,2.73299,2.73266,2.73266,7000000.0
2007-11-27 14:07:00,2.73246,2.73258,2.73163,2.73195,8000000.0
2007-11-27 14:08:00,2.73202,2.73244,2.73202,2.73244,26000000.0
2007-11-27 14:09:00,2.73321,2.73341,2.73313,2.73314,25000000.0
2007-11-27 14:10:00,2.73313,2.73324,2.73305,2.73323,24000000.0
2007-11-27 14:11:00,2.73257,2.7327,2.73233,2.7327,26000000.0
2007-11-27 14:12:00,2.73254,2.73288,2.73254,2.73267,12000000.0
2007-11-27 14:13:00,2.73285,2.73285,2.73259,2.73266,7000000.0
2007-11-27 14:14:00,2.73285,2.73305,2.73283,2.73305,17000000.0
2007-11-27 14:15:00,2.73391,2.73416,2.73379,2.73397,22000000.0
2007-11-27 14:16:00,2.73357,2.73357,2.73307,2.7333,18000000.0
2007-11-27 14:17:00,2.73389,2.73426,2.73389,2.73392,30000000.0
2007-11-27 14:18:00,2.73385,2.73395,2.73373,2.73385,33800000.0
2007-11-27 14:19:00,2.73382,2.73385,2.73333,2.73379,28000000.0
2007-11-27 14:20:00,2.73371,2.73383,2.73361,2.73362,32000000.0
2007-11-27 14:21:00,2.73367,2.73367,2.7333,2.73331,29800000.0
2007-11-27 14:22:00,2.73302,2.73443,2.73302,2.73443,31000000.0
2007-11-27 14:23:00,2.73435,2.73444,2.73422,2.73428,36800000.0
2007-11-27 14:24:00,2.73397,2.73397,2.73371,2.73371,11000000.0
2007-11-27 14:25:00,2.73392,2.7345,2.73392,2.73406,38000000.0
2007-11-27 14:26:00,2.7337,2.73429,2.7337,2.73374,25000000.0
2007-11-27 14:27:00,2.73402,2.73402,2.73345,2.73345,43000000.0
2007-11-27 14:28:00,2.7331,2.73351,2.7331,2.7335,27000000.0
2007-11-27 14:29:00,2.73379,2.73432,2.73376,2.73431,31000000.0
2007-11-27 14:30:00,2.73507,2.73554,2.73507,2.73515,40000000.0
2007-11-27 14:31:00,2.73535,2.73535,2.73507,2.73514,51000000.0
2007-11-27 14:32:00,2.73415,2.73415,2.7335,2.73376,54000000.0
2007-11-27 14:33:00,2.73451,2.73708,2.73451,2.73708,39000000.0
2007-11-27 14:34:00,2.73748,2.73776,2.73665,2.73665,52000000.0
2007-11-27 14:35:00,2.73649,2.73769,2.73649,2.73769,45000000.0
2007-11-27 14:36:00,2.73751,2.73752,2.73718,2.73738,8000000.0
2007-11-27 14:37:00,2.73753,2.73832,2.73753,2.73803,52000000.0
2007-11-27 14:38:00,2.73772,2.73773,2.73737,2.73773,48000000.0
2007-11-27 14:39:00,2.73785,2.73785,2.73687,2.73687,43800000.0
2007-11-27 14:40:00,2.73702,2.73733,2.73691,2.73691,8000000.0
2007-11-27 14:41:00,2.73721,2.73721,2.73644,2.73644,45000000.0
2007-11-27 14:42:00,2.73668,2.73712,2.73653,2.73656,7000000.0
2007-11-27 14:43:00,2.73703,2.73784,2.73703,2.73772,31800000.0
2007-11-27 14:44:00,2.73813,2.73839,2.73813,2.7382,38000000.0
2007-11-27 14:45:00,2.73803,2.73803,2.73726,2.73733,18000000.0
2007-11-27 14:46:00,2.73672,2.7369,2.73672,2.7369,11000000.0
2007-11-27 14:47:00,2.73754,2.73956,2.73754,2.73956,11000000.0
2007-11-27 14:48:00,2.74022,2.74044,2.74022,2.74026,23800000.0
2007-11-27 14:49:00,2.73927,2.73927,2.73883,2.73924,34000000.0
2007-11-27 14:50:00,2.73958,2.73958,2.73921,2.73954,20000000.0
2007-11-27 14:51:00,2.73919,2.7397,2.73919,2.7397,16000000.0
2007-11-27 14:52:00,2.74011,2.74098,2.74008,2.74098,16000000.0
2007-11-27 14:53:00,2.74133,2.74133,2.74082,2.74096,21000000.0
2007-11-27 14:54:00,2.74063,2.74063,2.73917,2.73917,11000000.0
2007-11-27 14:55:00,2.7394,2.74047,2.7394,2.74047,10000000.0
2007-11-27 14:56:00,2.74063,2.7409,2.74036,2.7407,16000000.0
2007-11-27 14:57:00,2.74063,2.7408,2.74058,2.74079,27000000.0
2007-11-27 14:58:00,2.74097,2.74114,2.74026,2.74045,34000000.0
2007-11-27 14:59:00,2.74096,2.74164,2.74096,2.74148,15800000.0
2007-11-27 15:00:00,2.7417,2.74213,2.7417,2.74179,17000000.0
2007-11-27 15:01:00,2.7411,2.7411,2.73953,2.73953,22000000.0
2007-11-27 15:02:00,2.73875,2.73972,2.73875,2.73938,36000000.0
2007-11-27 15:03:00,2.73926,2.74133,2.73875,2.74133,7000000.0
2007-11-27 15:04:00,2.74194,2.74293,2.74167,2.74293,7000000.0
2007-11-27 15:05:00,2.74258,2.74324,2.74235,2.74283,22000000.0
2007-11-27 15:06:00,2.74267,2.743,2.7426,2.743,23000000.0
2007-11-27 15:07:00,2.743,2.743,2.7412,2.7412,29000000.0
2007-11-27 15:08:00,2.74155,2.74202,2.74155,2.74202,7000000.0
2007-11-27 15:09:00,2.74167,2.74167,2.74115,2.74115,7000000.0
2007-11-27 15:10:00,2.74127,2.74183,2.74127,2.74154,36800000.0
2007-11-27 15:11:00,2.74174,2.74238,2.74171,2.74238,22800000.0
2007-11-27 15:12:00,2.74263,2.74269,2.74249,2.74263,8000000.0
2007-11-27 15:13:00,2.7421,2.7421,2.74041,2.74041,39000000.0
2007-11-27 15:14:00,2.74038,2.74167,2.74038,2.74065,35800000.0
2007-11-27 15:15:00,2.74144,2.74164,2.7414,2.74142,25600000.0
2007-11-27 15:16:00,2.74119,2.74126,2.74015,2.74035,30000000.0
2007-11-27 15:17:00,2.74027,2.74108,2.74027,2.74075,26000000.0
2007-11-27 15:18:00,2.74065,2.74078,2.73828,2.73828,18000000.0
2007-11-27 15:19:00,2.73885,2.73885,2.73832,2.73843,12000000.0
2007-11-27 15:20:00,2.73867,2.73876,2.73817,2.73817,19000000.0
2007-11-27 15:21:00,2.73776,2.73776,2.73713,2.73742,29000000.0
2007-11-27 15:22:00,2.73639,2.737,2.73639,2.73665,9000000.0
2007-11-27 15:23:00,2.73643,2.73671,2.73543,2.73543,40800000.0
2007-11-27 15:24:00,2.73447,2.73573,2.73421,2.73573,13800000.0
2007-11-27 15:25:00,2.73521,2.73538,2.73444,2.73444,9000000.0
2007-11-27 15:26:00,2.7344,2.73441,2.73399,2.73405,60000000.0
2007-11-27 15:27:00,2.7346,2.73533,2.7346,2.73486,36000000.0
2007-11-27 15:28:00,2.73545,2.73695,2.73545,2.73695,48000000.0
2007-11-27 15:29:00,2.73659,2.73659,2.73415,2.73424,44000000.0
2007-11-27 15:30:00,2.73467,2.73665,2.73337,2.73426,70000000.0
2007-11-27 15:31:00,2.73658,2.73667,2.73643,2.73643,42000000.0
2007-11-27 15:32:00,2.73619,2.7362,2.73602,2.73602,33600000.0
2007-11-27 15:33:00,2.73643,2.73854,2.73643,2.73854,35800000.0
2007-11-27 15:34:00,2.73889,2.73889,2.73782,2.73782,21000000.0
2007-11-27 15:35:00,2.73813,2.73859,2.73808,2.73857,42000000.0
2007-11-27 15:36:00,2.73837,2.73841,2.73822,2.73841,27800000.0
2007-11-27 15:37:00,2.73823,2.73823,2.73792,2.73815,28000000.0
2007-11-27 15:38:00,2.73789,2.7379,2.73626,2.73626,55000000.0
2007-11-27 15:39:00,2.73591,2.73591,2.73511,2.73557,35000000.0
2007-11-27 15:40:00,2.73606,2.73683,2.73606,2.73649,46000000.0
2007-11-27 15:41:00,2.73649,2.73667,2.73626,2.73626,41000000.0
2007-11-27 15:42:00,2.7362,2.7362,2.73556,2.73556,39800000.0
2007-11-27 15:43:00,2.73574,2.73595,2.73572,2.73591,50800000.0
2007-11-27 15:44:00,2.73634,2.737,2.73634,2.737,43000000.0
2007-11-27 15:45:00,2.73676,2.73676,2.73576,2.73602,41800000.0
2007-11-27 15:46:00,2.73652,2.73731,2.73652,2.73731,33000000.0
2007-11-27 15:47:00,2.73764,2.73764,2.73669,2.73669,43000000.0
2007-11-27 15:48:00,2.73722,2.73867,2.73722,2.73867,10000000.0
2007-11-27 15:49:00,2.73851,2.73893,2.73789,2.73789,38000000.0
2007-11-27 15:50:00,2.73715,2.73832,2.73715,2.73795,24000000.0
2007-11-27 15:51:00,2.73842,2.73889,2.73842,2.73887,45800000.0
2007-11-27 15:52:00,2.73845,2.73845,2.73799,2.73799,44000000.0
2007-11-27 15:53:00,2.73775,2.73827,2.73683,2.73683,22000000.0
2007-11-27 15:54:00,2.73736,2.7375,2.73727,2.7375,52800000.0
2007-11-27 15:55:00,2.73757,2.73842,2.73745,2.73745,32000000.0
2007-11-27 15:56:00,2.73783,2.73783,2.73745,2.73756,45000000.0
2007-11-27 15:57:00,2.73662,2.73729,2.73639,2.73729,31000000.0
2007-11-27 15:58:00,2.73749,2.73749,2.73691,2.73691,44000000.0
2007-11-27 15:59:00,2.73671,2.73671,2.73642,2.73646,37000000.0
2007-11-27 16:00:00,2.73599,2.73673,2.73599,2.73673,49800000.0
2007-11-27 16:01:00,2.73663,2.7371,2.73663,2.7371,40000000.0
2007-11-27 16:02:00,2.73698,2.73762,2.73698,2.73762,35000000.0
2007-11-27 16:03:00,2.73807,2.73848,2.73807,2.73848,47800000.0
2007-11-27 16:04:00,2.73918,2.73931,2.73877,2.73928,39000000.0
2007-11-27 16:05:00,2.73913,2.73943,2.73847,2.73847,41000000.0
2007-11-27 16:06:00,2.73827,2.73827,2.73793,2.73793,41000000.0
2007-11-27 16:07:00,2.73807,2.73807,2.73713,2.73713,33000000.0
2007-11-27 16:08:00,2.73652,2.73701,2.73648,2.73695,7000000.0
2007-11-27 16:09:00,2.7372,2.7372,2.73678,2.73684,47000000.0
2007-11-27 16:10:00,2.73712,2.73735,2.73705,2.73735,43000000.0
2007-11-27 16:11:00,2.73652,2.73691,2.73638,2.73691,24000000.0
2007-11-27 16:12:00,2.7367,2.73672,2.73628,2.73628,16000000.0
2007-11-27 16:13:00,2.7358,2.7358,2.73563,2.73571,42000000.0
2007-11-27 16:14:00,2.73576,2.736,2.73573,2.73584,61000000.0
2007-11-27 16:15:00,2.73592,2.7361,2.73581,2.7361,66000000.0
2007-11-27 16:16:00,2.73604,2.73663,2.73583,2.73663,8000000.0
2007-11-27 16:17:00,2.73787,2.73927,2.73787,2.73927,34800000.0
2007-11-27 16:18:00,2.73913,2.73913,2.73844,2.73854,39000000.0
2007-11-27 16:19:00,2.73882,2.73886,2.73836,2.73836,36800000.0
2007-11-27 16:20:00,2.73814,2.73816,2.73748,2.73748,72000000.0
2007-11-27 16:21:00,2.7371,2.73743,2.7371,2.73738,64000000.0
2007-11-27 16:22:00,2.73723,2.73726,2.73709,2.73717,53000000.0
2007-11-27 16:23:00,2.73712,2.73772,2.73712,2.73765,61000000.0
2007-11-27 16:24:00,2.73805,2.7389,2.73805,2.7389,7000000.0
2007-11-27 16:25:00,2.73909,2.73919,2.73908,2.73908,42000000.0
2007-11-27 16:26:00,2.73903,2.73903,2.73878,2.73903,32000000.0
2007-11-27 16:27:00,2.73865,2.73951,2.73865,2.73951,48000000.0
2007-11-27 16:28:00,2.73963,2.73971,2.73934,2.73965,49800000.0
2007-11-27 16:29:00,2.73961,2.73961,2.73938,2.73961,33000000.0
2007-11-27 16:30:00,2.73966,2.73976,2.7395,2.73953,44000000.0
2007-11-27 16:31:00,2.73956,2.73987,2.73956,2.73971,66800000.0
2007-11-27 16:32:00,2.7386,2.7386,2.73638,2.73638,7000000.0
2007-11-27 16:33:00,2.73642,2.73643,2.73597,2.73625,40000000.0
2007-11-27 16:34:00,2.73697,2.73697,2.73613,2.73613,48000000.0
2007-11-27 16:35:00,2.73563,2.73563,2.73405,2.73405,52000000.0
2007-11-27 16:36:00,2.73382,2.73408,2.73379,2.73403,7000000.0
2007-11-27 16:37:00,2.7334,2.7334,2.73106,2.73106,48000000.0
2007-11-27 16:38:00,2.73009,2.73279,2.73009,2.73279,38000000.0
2007-11-27 16:39:00,2.73124,2.7319,2.73106,2.7319,58000000.0
2007-11-27 16:40:00,2.73268,2.73294,2.73256,2.73294,8000000.0
2007-11-27 16:41:00,2.73347,2.73347,2.7322,2.7322,43000000.0
2007-11-27 16:42:00,2.73173,2.73193,2.73154,2.73171,45800000.0
2007-11-27 16:43:00,2.73182,2.73199,2.73177,2.73199,11000000.0
2007-11-27 16:44:00,2.73261,2.73371,2.73261,2.73305,30000000.0
2007-11-27 16:45:00,2.73332,2.73485,2.73332,2.73485,46000000.0
2007-11-27 16:46:00,2.73513,2.73525,2.73481,2.73487,61000000.0
2007-11-27 16:47:00,2.73333,2.73333,2.73217,2.73217,10000000.0
2007-11-27 16:48:00,2.73186,2.73186,2.73163,2.73171,43000000.0
2007-11-27 16:49:00,2.73127,2.73207,2.7312,2.73207,7000000.0
2007-11-27 16:50:00,2.73182,2.73246,2.73182,2.73246,48000000.0
2007-11-27 16:51:00,2.7324,2.73241,2.7322,2.73226,30000000.0
2007-11-27 16:52:00,2.73189,2.73217,2.73149,2.73184,34000000.0
2007-11-27 16:53:00,2.73254,2.73254,2.73169,2.73169,16000000.0
2007-11-27 16:54:00,2.73135,2.73188,2.73096,2.73188,23000000.0
2007-11-27 16:55:00,2.73262,2.73317,2.73262,2.73296,33000000.0
2007-11-27 16:56:00,2.73294,2.73294,2.73156,2.73156,45000000.0
2007-11-27 16:57:00,2.73139,2.73155,2.73119,2.73119,24000000.0
2007-11-27 16:58:00,2.73029,2.73029,2.72974,2.72975,41000000.0
2007-11-27 16:59:00,2.7299,2.73068,2.7299,2.73068,47000000.0
2007-11-27 17:00:00,2.73167,2.73373,2.73133,2.73373,49000000.0
2007-11-27 17:01:00,2.73338,2.73338,2.73264,2.73307,8000000.0
2007-11-27 17:02:00,2.73323,2.73384,2.73321,2.73356,48000000.0
2007-11-27 17:03:00,2.73356,2.73356,2.73254,2.73261,41000000.0
2007-11-27 17:04:00,2.73247,2.73314,2.73247,2.73314,51000000.0
2007-11-27 17:05:00,2.73331,2.73331,2.73313,2.73313,8000000.0
2007-11-27 17:06:00,2.73234,2.73234,2.73183,2.73183,65000000.0
2007-11-27 17:07:00,2.73227,2.73313,2.73227,2.73301,44000000.0
2007-11-27 17:08:00,2.73364,2.73409,2.73346,2.73409,8000000.0
2007-11-27 17:09:00,2.73415,2.73415,2.7331,2.73366,50000000.0
2007-11-27 17:10:00,2.73394,2.73583,2.73394,2.73583,44000000.0
2007-11-27 17:11:00,2.73665,2.73704,2.73631,2.73704,36000000.0
2007-11-27 17:12:00,2.73618,2.73701,2.73596,2.73701,5000000.0
2007-11-27 17:13:00,2.73798,2.73853,2.73771,2.73853,36000000.0
2007-11-27 17:14:00,2.73866,2.74014,2.73866,2.73963,8000000.0
2007-11-27 17:15:00,2.73996,2.74039,2.73996,2.74009,25000000.0
2007-11-27 17:16:00,2.74035,2.74101,2.74035,2.74093,27000000.0
2007-11-27 17:17:00,2.74046,2.74046,2.73889,2.73889,40000000.0
2007-11-27 17:18:00,2.73866,2.73916,2.73866,2.73889,38000000.0
2007-11-27 17:19:00,2.73896,2.73904,2.7388,2.73887,26000000.0
2007-11-27 17:20:00,2.73865,2.73873,2.73846,2.73846,10000000.0
2007-11-27 17:21:00,2.73816,2.7384,2.73797,2.73835,28800000.0
2007-11-27 17:22:00,2.73847,2.73854,2.7381,2.7381,23000000.0
2007-11-27 17:23:00,2.73805,2.73805,2.73611,2.73611,37000000.0
2007-11-27 17:24:00,2.73531,2.73545,2.73517,2.73525,23000000.0
2007-11-27 17:25:00,2.73624,2.73624,2.73568,2.73568,24000000.0
2007-11-27 17:26:00,2.73475,2.73479,2.73445,2.73448,22000000.0
2007-11-27 17:27:00,2.73449,2.73451,2.73428,2.73451,46000000.0
2007-11-27 17:28:00,2.73462,2.73462,2.7344,2.73445,31000000.0
2007-11-27 17:29:00,2.73376,2.73405,2.73376,2.73378,44000000.0
2007-11-27 17:30:00,2.7334,2.7334,2.73238,2.73259,47000000.0
2007-11-27 17:31:00,2.7312,2.7317,2.7312,2.73136,64800000.0
2007-11-27 17:32:00,2.73108,2.73108,2.72974,2.72974,69000000.0
2007-11-27 17:33:00,2.72961,2.72982,2.72941,2.72941,61000000.0
2007-11-27 17:34:00,2.72914,2.72952,2.72913,2.72952,62000000.0
2007-11-27 17:35:00,2.72975,2.72975,2.72914,2.72951,54800000.0
2007-11-27 17:36:00,2.73003,2.73152,2.73003,2.731,8000000.0
2007-11-27 17:37:00,2.73075,2.73081,2.73022,2.7305,52800000.0
2007-11-27 17:38:00,2.72992,2.73004,2.7299,2.73001,7000000.0
2007-11-27 17:39:00,2.72966,2.73098,2.72966,2.73098,43000000.0
2007-11-27 17:40:00,2.73113,2.73113,2.73068,2.73068,56000000.0
2007-11-27 17:41:00,2.73056,2.73152,2.73056,2.73099,46000000.0
2007-11-27 17:42:00,2.73195,2.73222,2.7308,2.7308,45000000.0
2007-11-27 17:43:00,2.72993,2.72993,2.72948,2.72976,42000000.0
2007-11-27 17:44:00,2.72836,2.72844,2.72782,2.72844,49000000.0
2007-11-27 17:45:00,2.72826,2.72826,2.72742,2.72767,43000000.0
2007-11-27 17:46:00,2.72744,2.72744,2.72691,2.72691,52000000.0
2007-11-27 17:47:00,2.72661,2.72661,2.72572,2.7262,76800000.0
2007-11-27 17:48:00,2.72576,2.72592,2.72533,2.72533,9000000.0
2007-11-27 17:49:00,2.72456,2.72456,2.72374,2.72378,61800000.0
2007-11-27 17:50:00,2.72373,2.72419,2.72373,2.72419,66000000.0
2007-11-27 17:51:00,2.72416,2.72448,2.72415,2.72448,57000000.0
2007-11-27 17:52:00,2.72414,2.72439,2.72414,2.72418,57000000.0
2007-11-27 17:53:00,2.72431,2.72464,2.72401,2.72464,42800000.0
2007-11-27 17:54:00,2.72517,2.72603,2.72517,2.72586,44000000.0
2007-11-27 17:55:00,2.72618,2.72652,2.72612,2.72612,10000000.0
2007-11-27 17:56:00,2.72613,2.72613,2.72593,2.72609,40000000.0
2007-11-27 17:57:00,2.7256,2.7256,2.72385,2.72385,31000000.0
2007-11-27 17:58:00,2.72363,2.7239,2.72363,2.72385,48000000.0
2007-11-27 17:59:00,2.7242,2.72432,2.72339,2.72339,7000000.0
2007-11-27 18:00:00,2.72355,2.7238,2.72318,2.7238,42800000.0
2007-11-27 18:01:00,2.72432,2.72484,2.72432,2.72484,49000000.0
2007-11-27 18:02:00,2.72492,2.72492,2.7244,2.72468,7000000.0
2007-11-27 18:03:00,2.72454,2.72465,2.72411,2.72411,49000000.0
2007-11-27 18:04:00,2.72446,2.72463,2.7244,2.7244,50800000.0
2007-11-27 18:05:00,2.7243,2.7243,2.72412,2.72412,48000000.0
2007-11-27 18:06:00,2.72419,2.72419,2.72367,2.72367,41000000.0
2007-11-27 18:07:00,2.72438,2.72484,2.72438,2.72442,35000000.0
2007-11-27 18:08:00,2.72433,2.72433,2.72386,2.72386,66000000.0
2007-11-27 18:09:00,2.72485,2.72599,2.724,2.724,54000000.0
2007-11-27 18:10:00,2.72315,2.72315,2.72248,2.72248,34000000.0
2007-11-27 18:11:00,2.7219,2.7219,2.72123,2.72124,8000000.0
2007-11-27 18:12:00,2.72082,2.72113,2.72059,2.72095,9000000.0
2007-11-27 18:13:00,2.72099,2.72106,2.72069,2.72106,10000000.0
2007-11-27 18:14:00,2.72095,2.72095,2.72023,2.72052,8800000.0
2007-11-27 18:15:00,2.7202,2.72054,2.7202,2.72032,29000000.0
2007-11-27 18:16:00,2.72046,2.72063,2.72038,2.72063,58000000.0
2007-11-27 18:17:00,2.72054,2.72054,2.71981,2.71981,51000000.0
2007-11-27 18:18:00,2.71962,2.71996,2.71962,2.71996,45000000.0
2007-11-27 18:19:00,2.72017,2.72034,2.72015,2.72027,5000000.0
2007-11-27 18:20:00,2.72001,2.72001,2.71958,2.71958,55000000.0
2007-11-27 18:21:00,2.71961,2.71975,2.71958,2.71963,37000000.0
2007-11-27 18:22:00,2.71986,2.72028,2.71986,2.72028,53000000.0
2007-11-27 18:23:00,2.72038,2.72077,2.72037,2.72063,46000000.0
2007-11-27 18:24:00,2.72093,2.72149,2.72082,2.72095,9000000.0
2007-11-27 18:25:00,2.72143,2.72219,2.72143,2.72219,32000000.0
2007-11-27 18:26:00,2.72227,2.72262,2.72208,2.72208,38000000.0
2007-11-27 18:27:00,2.72174,2.72243,2.72137,2.72209,45000000.0
2007-11-27 18:28:00,2.72247,2.72247,2.72163,2.72163,20000000.0
2007-11-27 18:29:00,2.72156,2.72208,2.72156,2.72208,23000000.0
2007-11-27 18:30:00,2.72214,2.72214,2.72146,2.72146,34000000.0
2007-11-27 18:31:00,2.72161,2.72166,2.72113,2.72166,51800000.0
2007-11-27 18:32:00,2.72194,2.72275,2.72194,2.72275,71000000.0
2007-11-27 18:33:00,2.7228,2.7228,2.72208,2.72255,58000000.0
2007-11-27 18:34:00,2.72299,2.72299,2.72255,2.72255,8000000.0
2007-11-27 18:35:00,2.72149,2.72157,2.72121,2.72157,49800000.0
2007-11-27 18:36:00,2.72127,2.72167,2.72098,2.72167,80000000.0
2007-11-27 18:37:00,2.72066,2.72117,2.72066,2.72117,73000000.0
2007-11-27 18:38:00,2.72084,2.72123,2.7205,2.7205,62000000.0
2007-11-27 18:39:00,2.72027,2.7207,2.72019,2.72066,8000000.0
2007-11-27 18:40:00,2.72007,2.72038,2.72,2.72037,48800000.0
2007-11-27 18:41:00,2.72036,2.72036,2.71935,2.71935,59800000.0
2007-11-27 18:42:00,2.7194,2.71962,2.71938,2.71962,49800000.0
2007-11-27 18:43:00,2.7196,2.72035,2.7196,2.72035,42800000.0
2007-11-27 18:44:00,2.72093,2.72112,2.72084,2.7211,51800000.0
2007-11-27 18:45:00,2.72057,2.72089,2.72054,2.72089,64000000.0
2007-11-27 18:46:00,2.7212,2.72137,2.72064,2.72137,8000000.0
2007-11-27 18:47:00,2.72231,2.72313,2.72231,2.72308,55000000.0
2007-11-27 18:48:00,2.72297,2.72335,2.7227,2.72276,42800000.0
2007-11-27 18:49:00,2.72226,2.72293,2.72226,2.72292,7000000.0
2007-11-27 18:50:00,2.72363,2.72375,2.72319,2.72319,59000000.0
2007-11-27 18:51:00,2.72381,2.72381,2.72323,2.72331,28000000.0
2007-11-27 18:52:00,2.72321,2.72328,2.72315,2.72319,7000000.0
2007-11-27 18:53:00,2.72365,2.72447,2.72365,2.72447,29800000.0
2007-11-27 18:54:00,2.72409,2.72426,2.72401,2.72426,8000000.0
2007-11-27 18:55:00,2.72407,2.72445,2.72391,2.72391,40000000.0
2007-11-27 18:56:00,2.72348,2.72348,2.72269,2.72284,14000000.0
2007-11-27 18:57:00,2.72268,2.72274,2.72247,2.7227,17000000.0
2007-11-27 18:58:00,2.72294,2.72415,2.72294,2.72415,7000000.0
2007-11-27 18:59:00,2.72426,2.72447,2.72412,2.72447,35000000.0
2007-11-27 19:00:00,2.7241,2.7246,2.7241,2.72445,27800000.0
2007-11-27 19:01:00,2.72431,2.72431,2.72364,2.7238,21800000.0
2007-11-27 19:02:00,2.72301,2.7231,2.72282,2.72282,28000000.0
2007-11-27 19:03:00,2.72286,2.72306,2.72284,2.72288,24000000.0
2007-11-27 19:04:00,2.7228,2.7228,2.72194,2.72194,46000000.0
2007-11-27 19:05:00,2.72223,2.72268,2.72223,2.72268,29000000.0
2007-11-27 19:06:00,2.72303,2.72335,2.72296,2.72302,65000000.0
2007-11-27 19:07:00,2.72315,2.72482,2.72315,2.72482,46800000.0
2007-11-27 19:08:00,2.72522,2.72593,2.72492,2.72492,11000000.0
2007-11-27 19:09:00,2.72527,2.72567,2.72523,2.72559,9000000.0
2007-11-27 19:10:00,2.72588,2.72618,2.7257,2.72594,8000000.0
2007-11-27 19:11:00,2.72605,2.72605,2.72575,2.72586,32000000.0
2007-11-27 19:12:00,2.72591,2.7265,2.72591,2.7265,7000000.0
2007-11-27 19:13:00,2.726,2.726,2.72389,2.72432,42800000.0
2007-11-27 19:14:00,2.72496,2.72524,2.72486,2.72486,11000000.0
2007-11-27 19:15:00,2.72487,2.72495,2.72424,2.72495,20000000.0
2007-11-27 19:16:00,2.72492,2.72502,2.72492,2.72498,8000000.0
2007-11-27 19:17:00,2.72484,2.72484,2.72253,2.72334,9000000.0
2007-11-27 19:18:00,2.72394,2.72394,2.72377,2.72383,21000000.0
2007-11-27 19:19:00,2.7236,2.7242,2.72358,2.72389,11000000.0
2007-11-27 19:20:00,2.72357,2.72371,2.72346,2.72367,10000000.0
2007-11-27 19:21:00,2.72428,2.72472,2.72428,2.72442,9000000.0
2007-11-27 19:22:00,2.72407,2.72478,2.72407,2.72478,8000000.0
2007-11-27 19:23:00,2.72486,2.72486,2.72457,2.7248,22800000.0
2007-11-27 19:24:00,2.7245,2.7245,2.72346,2.72346,8800000.0
2007-11-27 19:25:00,2.72374,2.72374,2.72346,2.72356,65600000.0
2007-11-27 19:26:00,2.72362,2.72421,2.72362,2.72421,8000000.0
2007-11-27 19:27:00,2.72426,2.72433,2.72387,2.72433,7000000.0
2007-11-27 19:28:00,2.72489,2.725,2.72478,2.72478,36000000.0
2007-11-27 19:29:00,2.72458,2.72471,2.72433,2.72433,25000000.0
2007-11-27 19:30:00,2.7246,2.7246,2.72406,2.72406,8000000.0
2007-11-27 19:31:00,2.72414,2.72414,2.72335,2.72335,8000000.0
2007-11-27 19:32:00,2.72312,2.72361,2.72312,2.72361,7000000.0
2007-11-27 19:33:00,2.72444,2.72444,2.72278,2.72278,23000000.0
2007-11-27 19:34:00,2.72229,2.72268,2.72204,2.72204,11000000.0
2007-11-27 19:35:00,2.72177,2.72218,2.72177,2.72196,7000000.0
2007-11-27 19:36:00,2.72183,2.72183,2.72121,2.72121,10000000.0
2007-11-27 19:37:00,2.72114,2.72114,2.72094,2.72094,7000000.0
2007-11-27 19:38:00,2.72035,2.72062,2.72002,2.72062,26000000.0
2007-11-27 19:39:00,2.72012,2.72012,2.71924,2.71975,8000000.0
2007-11-27 19:40:00,2.71944,2.71944,2.71907,2.71907,10000000.0
2007-11-27 19:41:00,2.71795,2.71821,2.71787,2.71798,22000000.0
2007-11-27 19:42:00,2.7172,2.71886,2.7172,2.71886,25000000.0
2007-11-27 19:43:00,2.7199,2.72008,2.7199,2.72008,24000000.0
2007-11-27 19:44:00,2.71965,2.71978,2.71952,2.71956,20000000.0
2007-11-27 19:45:00,2.71925,2.71963,2.71899,2.71899,11000000.0
2007-11-27 19:46:00,2.71812,2.71812,2.71711,2.71767,8000000.0
2007-11-27 19:47:00,2.71777,2.71777,2.71729,2.71741,8000000.0
2007-11-27 19:48:00,2.71722,2.71722,2.71683,2.7169,31000000.0
2007-11-27 19:49:00,2.71641,2.71658,2.71616,2.71658,10800000.0
2007-11-27 19:50:00,2.71605,2.71627,2.71602,2.71626,8000000.0
2007-11-27 19:51:00,2.71651,2.71651,2.71632,2.71644,27000000.0
2007-11-27 19:52:00,2.71655,2.71725,2.71655,2.71698,11000000.0
2007-11-27 19:53:00,2.71691,2.71703,2.71682,2.71703,8000000.0
2007-11-27 19:54:00,2.71704,2.71704,2.71661,2.71661,8000000.0
2007-11-27 19:55:00,2.71716,2.71735,2.7171,2.71735,7000000.0
2007-11-27 19:56:00,2.71767,2.71806,2.71767,2.718,8000000.0
2007-11-27 19:57:00,2.71796,2.71796,2.71775,2.71781,11000000.0
2007-11-27 19:58:00,2.71811,2.71854,2.71811,2.71844,13000000.0
2007-11-27 19:59:00,2.71827,2.71849,2.71819,2.7183,9000000.0
2007-11-27 20:00:00,2.71809,2.71819,2.71799,2.71799,11000000.0
2007-11-27 20:01:00,2.71802,2.71855,2.71798,2.71855,7000000.0
2007-11-27 20:02:00,2.71864,2.71864,2.71816,2.71816,8000000.0
2007-11-27 20:03:00,2.71831,2.71936,2.71831,2.71882,11000000.0
2007-11-27 20:04:00,2.71871,2.71875,2.71847,2.71875,8000000.0
2007-11-27 20:05:00,2.71895,2.71925,2.71859,2.71859,18000000.0
2007-11-27 20:06:00,2.71936,2.71953,2.71875,2.71875,6800000.0
2007-11-27 20:07:00,2.71877,2.71877,2.71864,2.71864,7000000.0
2007-11-27 20:08:00,2.71817,2.71846,2.71812,2.71846,15000000.0
2007-11-27 20:09:00,2.71912,2.71934,2.71909,2.71915,7000000.0
2007-11-27 20:10:00,2.71857,2.71862,2.71824,2.71824,17000000.0
2007-11-27 20:11:00,2.71894,2.7197,2.71894,2.71963,8000000.0
2007-11-27 20:12:00,2.71951,2.71965,2.71951,2.71962,7000000.0
2007-11-27 20:13:00,2.71959,2.71982,2.71944,2.71952,7000000.0
2007-11-27 20:14:00,2.71938,2.71964,2.71938,2.71964,7000000.0
2007-11-27 20:15:00,2.71947,2.71977,2.71947,2.71977,7000000.0
2007-11-27 20:16:00,2.7197,2.7197,2.71945,2.71948,8000000.0
2007-11-27 20:17:00,2.71973,2.71986,2.71973,2.71986,7000000.0
2007-11-27 20:18:00,2.71972,2.7201,2.71972,2.72003,7000000.0
2007-11-27 20:19:00,2.72004,2.72004,2.71969,2.71971,8000000.0
2007-11-27 20:20:00,2.71986,2.72005,2.71972,2.72005,11000000.0
2007-11-27 20:21:00,2.72048,2.72083,2.72043,2.72071,9000000.0
2007-11-27 20:22:00,2.72061,2.72076,2.72038,2.72074,8000000.0
2007-11-27 20:23:00,2.72093,2.72093,2.72083,2.72085,7000000.0
2007-11-27 20:24:00,2.72034,2.72034,2.71996,2.71996,8000000.0
2007-11-27 20:25:00,2.71971,2.71984,2.71963,2.71964,8000000.0
2007-11-27 20:26:00,2.7199,2.72002,2.71977,2.71982,8000000.0
2007-11-27 20:27:00,2.7202,2.72155,2.7202,2.7212,10000000.0
2007-11-27 20:28:00,2.72119,2.72119,2.72091,2.72091,7000000.0
2007-11-27 20:29:00,2.72125,2.72151,2.72117,2.72117,22000000.0
2007-11-27 20:30:00,2.72155,2.72155,2.72122,2.72138,7000000.0
2007-11-27 20:31:00,2.721,2.72104,2.72074,2.72074,7000000.0
2007-11-27 20:32:00,2.72087,2.72104,2.72065,2.72104,8000000.0
2007-11-27 20:33:00,2.72135,2.72135,2.72096,2.72123,11000000.0
2007-11-27 20:34:00,2.72085,2.72101,2.7206,2.72069,7000000.0
2007-11-27 20:35:00,2.7209,2.72107,2.72074,2.72074,11000000.0
2007-11-27 20:36:00,2.72094,2.72103,2.7209,2.72103,7000000.0
2007-11-27 20:37:00,2.72153,2.72166,2.72153,2.72157,7000000.0
2007-11-27 20:38:00,2.72162,2.72164,2.72142,2.72153,10000000.0
2007-11-27 20:39:00,2.72177,2.72205,2.72175,2.72182,8000000.0
2007-11-27 20:40:00,2.72146,2.72146,2.72127,2.72127,8000000.0
2007-11-27 20:41:00,2.72095,2.72111,2.72066,2.72111,7000000.0
2007-11-27 20:42:00,2.72154,2.72158,2.72145,2.72158,8000000.0
2007-11-27 20:43:00,2.72118,2.7215,2.72117,2.72135,8000000.0
2007-11-27 20:44:00,2.72112,2.72128,2.72078,2.72106,11000000.0
2007-11-27 20:45:00,2.72132,2.72132,2.72108,2.72113,8000000.0
2007-11-27 20:46:00,2.72093,2.72114,2.72065,2.72108,7000000.0
2007-11-27 20:47:00,2.72103,2.72126,2.72102,2.72126,5000000.0
2007-11-27 20:48:00,2.72129,2.72129,2.72013,2.72118,8000000.0
2007-11-27 20:49:00,2.72152,2.72168,2.72149,2.72149,7000000.0
2007-11-27 20:50:00,2.72081,2.721,2.72069,2.72093,11000000.0
2007-11-27 20:51:00,2.72101,2.72123,2.72101,2.72123,9000000.0
2007-11-27 20:52:00,2.72112,2.72142,2.72112,2.72142,7000000.0
2007-11-27 20:53:00,2.7214,2.7214,2.72129,2.72138,7000000.0
2007-11-27 20:54:00,2.7215,2.72187,2.72145,2.72187,10000000.0
2007-11-27 20:55:00,2.72219,2.72231,2.72212,2.72225,7000000.0
2007-11-27 20:56:00,2.72199,2.72202,2.72168,2.72168,7000000.0
2007-11-27 20:57:00,2.72174,2.72218,2.72142,2.72204,10000000.0
2007-11-27 20:58:00,2.72229,2.7233,2.72229,2.7233,8000000.0
2007-11-27 20:59:00,2.72413,2.72413,2.72305,2.72305,7000000.0
2007-11-27 21:00:00,2.72278,2.72298,2.72253,2.72298,7000000.0
2007-11-27 21:01:00,2.72414,2.7261,2.72414,2.7261,8000000.0
2007-11-27 21:02:00,2.72576,2.72576,2.72479,2.72479,8000000.0
2007-11-27 21:03:00,2.72576,2.72695,2.72576,2.72671,7000000.0
2007-11-27 21:04:00,2.72634,2.72687,2.72609,2.72687,8000000.0
2007-11-27 21:05:00,2.72734,2.72734,2.72517,2.72517,10000000.0
2007-11-27 21:06:00,2.72534,2.72583,2.72523,2.72583,11000000.0
2007-11-27 21:07:00,2.72639,2.72653,2.72555,2.72555,10000000.0
2007-11-27 21:08:00,2.7251,2.72543,2.72495,2.72543,7000000.0
2007-11-27 21:09:00,2.72538,2.72538,2.72504,2.72533,8000000.0
2007-11-27 21:10:00,2.72582,2.72582,2.72509,2.72535,10800000.0
2007-11-27 21:11:00,2.72492,2.72492,2.7246,2.72469,8000000.0
2007-11-27 21:12:00,2.72482,2.72547,2.72482,2.72547,7000000.0
2007-11-27 21:13:00,2.72562,2.72569,2.72493,2.72493,9000000.0
2007-11-27 21:14:00,2.72484,2.72539,2.72484,2.72539,7800000.0
2007-11-27 21:15:00,2.72542,2.72542,2.72439,2.72439,11000000.0
2007-11-27 21:16:00,2.72414,2.72448,2.72414,2.72448,7000000.0
2007-11-27 21:17:00,2.72463,2.72474,2.72432,2.72436,7000000.0
2007-11-27 21:18:00,2.72397,2.72415,2.72392,2.72404,12000000.0
2007-11-27 21:19:00,2.72398,2.72443,2.72398,2.72443,7000000.0
2007-11-27 21:20:00,2.7244,2.72443,2.72404,2.72443,9000000.0
2007-11-27 21:21:00,2.72444,2.72444,2.72412,2.72412,9000000.0
2007-11-27 21:22:00,2.72424,2.72441,2.72424,2.72441,10000000.0
2007-11-27 21:23:00,2.72438,2.7248,2.72438,2.72472,18000000.0
2007-11-27 21:24:00,2.72472,2.72483,2.72459,2.7248,7000000.0
2007-11-27 21:25:00,2.72479,2.72506,2.72476,2.72476,14000000.0
2007-11-27 21:26:00,2.72504,2.72504,2.72463,2.72463,12000000.0
2007-11-27 21:27:00,2.72456,2.72472,2.72454,2.72472,6800000.0
2007-11-27 21:28:00,2.72482,2.72482,2.72424,2.72443,8000000.0
2007-11-27 21:29:00,2.72446,2.72446,2.72415,2.72435,9000000.0
2007-11-27 21:30:00,2.7248,2.72519,2.7247,2.72519,11000000.0
2007-11-27 21:31:00,2.7254,2.72549,2.7254,2.72549,8000000.0
2007-11-27 21:32:00,2.7258,2.72631,2.7258,2.72631,11000000.0
2007-11-27 21:33:00,2.72604,2.72652,2.72604,2.72643,8000000.0
2007-11-27 21:34:00,2.72598,2.72623,2.72598,2.72612,9000000.0
2007-11-27 21:35:00,2.72636,2.72647,2.72399,2.72647,6000000.0
2007-11-27 21:36:00,2.72615,2.7267,2.72557,2.7267,7000000.0
2007-11-27 21:37:00,2.72762,2.72797,2.72638,2.72797,7000000.0
2007-11-27 21:38:00,2.72854,2.72911,2.72836,2.72836,20000000.0
2007-11-27 21:39:00,2.72848,2.72848,2.72751,2.72751,5000000.0
2007-11-27 21:40:00,2.72598,2.72733,2.72561,2.72733,7000000.0
2007-11-27 21:41:00,2.72719,2.72762,2.72719,2.72741,8000000.0
2007-11-27 21:42:00,2.72737,2.7276,2.72723,2.7274,10000000.0
2007-11-27 21:43:00,2.72721,2.7279,2.72721,2.7279,5000000.0
2007-11-27 21:44:00,2.72871,2.73011,2.72871,2.73004,5000000.0
2007-11-27 21:45:00,2.73028,2.73097,2.73028,2.73055,9000000.0
2007-11-27 21:46:00,2.73072,2.73072,2.7305,2.73056,7000000.0
2007-11-27 21:47:00,2.73017,2.73046,2.73011,2.7304,7000000.0
2007-11-27 21:48:00,2.72971,2.72977,2.72921,2.72928,7000000.0
2007-11-27 21:49:00,2.72948,2.72948,2.72927,2.72941,10000000.0
2007-11-27 21:50:00,2.72953,2.73029,2.72953,2.72987,10000000.0
2007-11-27 21:51:00,2.73015,2.73061,2.73015,2.73041,10000000.0
2007-11-27 21:52:00,2.72998,2.72998,2.72953,2.72953,7000000.0
2007-11-27 21:53:00,2.72963,2.72963,2.72909,2.72918,10000000.0
2007-11-27 21:54:00,2.72908,2.72932,2.72875,2.72932,8000000.0
2007-11-27 21:55:00,2.7295,2.72958,2.7291,2.72958,17000000.0
2007-11-27 21:56:00,2.72928,2.73027,2.72928,2.73027,9000000.0
2007-11-27 21:57:00,2.72949,2.72949,2.72827,2.72827,8000000.0
2007-11-27 21:58:00,2.72793,2.72794,2.72775,2.72789,9000000.0
2007-11-27 21:59:00,2.72823,2.72836,2.72806,2.72817,7000000.0
2007-11-27 22:00:00,2.72794,2.72794,2.72744,2.72744,9000000.0
2007-11-27 22:01:00,2.72741,2.72741,2.72713,2.72739,8000000.0
2007-11-27 22:02:00,2.72733,2.72757,2.72698,2.72757,7000000.0
2007-11-27 22:03:00,2.72726,2.72726,2.7267,2.72705,19800000.0
2007-11-27 22:04:00,2.72782,2.72782,2.72752,2.72752,8000000.0
2007-11-27 22:05:00,2.7275,2.72755,2.72713,2.72732,10000000.0
2007-11-27 22:06:00,2.7277,2.7286,2.7277,2.7286,7000000.0
2007-11-27 22:07:00,2.72807,2.72863,2.72807,2.72851,9000000.0
2007-11-27 22:08:00,2.72764,2.72808,2.72716,2.72808,22000000.0
2007-11-27 22:09:00,2.72819,2.72851,2.72819,2.72826,7000000.0
2007-11-27 22:10:00,2.72806,2.72806,2.72722,2.72722,10000000.0
2007-11-27 22:11:00,2.72788,2.72793,2.72669,2.72669,7000000.0
2007-11-27 22:12:00,2.72678,2.72678,2.72643,2.72657,8000000.0
2007-11-27 22:13:00,2.72631,2.72631,2.72604,2.72608,7000000.0
2007-11-27 22:14:00,2.72552,2.72573,2.72546,2.72562,8000000.0
2007-11-27 22:15:00,2.72582,2.72617,2.72582,2.72613,7000000.0
2007-11-27 22:16:00,2.72663,2.72782,2.72663,2.72782,7000000.0
2007-11-27 22:17:00,2.72808,2.72898,2.72808,2.72851,8800000.0
2007-11-27 22:18:00,2.72825,2.72825,2.72788,2.7282,9000000.0
2007-11-27 22:19:00,2.72831,2.72847,2.72793,2.72819,8000000.0
2007-11-27 22:20:00,2.72858,2.7286,2.72831,2.7286,7000000.0
2007-11-27 22:21:00,2.72807,2.72807,2.72702,2.72702,7000000.0
2007-11-27 22:22:00,2.72698,2.72703,2.72674,2.72687,8000000.0
2007-11-27 22:23:00,2.72704,2.72704,2.72684,2.72698,7000000.0
2007-11-27 22:24:00,2.72701,2.72701,2.72647,2.72647,7000000.0
2007-11-27 22:25:00,2.72591,2.72591,2.7258,2.7258,7800000.0
2007-11-27 22:26:00,2.72627,2.72642,2.72622,2.72622,8000000.0
2007-11-27 22:27:00,2.72677,2.72811,2.72677,2.72811,8000000.0
2007-11-27 22:28:00,2.72791,2.73014,2.72748,2.73014,8000000.0
2007-11-27 22:29:00,2.72992,2.73052,2.72992,2.73037,9000000.0
2007-11-27 22:30:00,2.73064,2.73064,2.72782,2.72783,15000000.0
2007-11-27 22:31:00,2.7293,2.72971,2.72856,2.72856,7000000.0
2007-11-27 22:32:00,2.72712,2.72762,2.72656,2.72656,7000000.0
2007-11-27 22:33:00,2.72721,2.72721,2.72696,2.72698,8000000.0
2007-11-27 22:34:00,2.72728,2.72766,2.72728,2.72766,7000000.0
2007-11-27 22:35:00,2.72736,2.72736,2.72653,2.72653,25000000.0
2007-11-27 22:36:00,2.72601,2.7263,2.72533,2.72533,5000000.0
2007-11-27 22:37:00,2.72473,2.72473,2.72391,2.72396,11000000.0
2007-11-27 22:38:00,2.723,2.72384,2.723,2.72384,9000000.0
2007-11-27 22:39:00,2.72412,2.72412,2.72311,2.72399,9000000.0
2007-11-27 22:40:00,2.72387,2.72387,2.7226,2.72289,11000000.0
2007-11-27 22:41:00,2.72283,2.72369,2.72283,2.72369,10000000.0
2007-11-27 22:42:00,2.72376,2.72394,2.72335,2.72394,8000000.0
2007-11-27 22:43:00,2.72389,2.72409,2.72347,2.72347,9000000.0
2007-11-27 22:44:00,2.72356,2.72374,2.7233,2.7233,8000000.0
2007-11-27 22:45:00,2.72296,2.72492,2.72296,2.72492,11000000.0
2007-11-27 22:46:00,2.72465,2.72494,2.72456,2.7248,10000000.0
2007-11-27 22:47:00,2.72435,2.72687,2.72435,2.72687,7000000.0
2007-11-27 22:48:00,2.72664,2.72723,2.72576,2.72576,8000000.0
2007-11-27 22:49:00,2.72582,2.72583,2.7256,2.72583,10000000.0
2007-11-27 22:50:00,2.72591,2.72645,2.72591,2.7263,8000000.0
2007-11-27 22:51:00,2.72647,2.72647,2.72604,2.72622,9000000.0
2007-11-27 22:52:00,2.72565,2.72634,2.72565,2.72627,7800000.0
2007-11-27 22:53:00,2.72623,2.72667,2.72604,2.72604,7000000.0
2007-11-27 22:54:00,2.72566,2.72634,2.72566,2.72613,12000000.0
2007-11-27 22:55:00,2.72583,2.72601,2.72563,2.72563,8000000.0
2007-11-27 22:56:00,2.72495,2.72495,2.72427,2.72428,7000000.0
2007-11-27 22:57:00,2.72393,2.72402,2.72374,2.72399,8000000.0
2007-11-27 22:58:00,2.72522,2.72522,2.72376,2.72376,7000000.0
2007-11-27 22:59:00,2.72397,2.72417,2.72372,2.72392,7000000.0
2007-11-27 23:00:00,2.72391,2.72431,2.72385,2.72385,9000000.0
2007-11-27 23:01:00,2.72369,2.72394,2.72365,2.72374,10000000.0
2007-11-27 23:02:00,2.72395,2.72395,2.72362,2.72386,8000000.0
2007-11-27 23:03:00,2.72272,2.72336,2.72255,2.72336,8000000.0
2007-11-27 23:04:00,2.72292,2.72292,2.72215,2.72228,8000000.0
2007-11-27 23:05:00,2.7222,2.72227,2.72205,2.72215,8000000.0
2007-11-27 23:06:00,2.72189,2.72273,2.72189,2.72273,8000000.0
2007-11-27 23:07:00,2.72291,2.72291,2.72228,2.72228,8000000.0
2007-11-27 23:08:00,2.72363,2.72387,2.72234,2.72234,7000000.0
2007-11-27 23:09:00,2.72199,2.72295,2.72199,2.72295,8000000.0
2007-11-27 23:10:00,2.72326,2.72352,2.72314,2.72334,8000000.0
2007-11-27 23:11:00,2.72394,2.7245,2.72377,2.7245,10000000.0
2007-11-27 23:12:00,2.72431,2.72432,2.72393,2.72393,6800000.0
2007-11-27 23:13:00,2.72456,2.7248,2.72428,2.72472,7000000.0
2007-11-27 23:14:00,2.72519,2.72624,2.72519,2.72613,8000000.0
2007-11-27 23:15:00,2.72595,2.72595,2.72569,2.72587,5000000.0
2007-11-27 23:16:00,2.72619,2.72632,2.72539,2.72539,7000000.0
2007-11-27 23:17:00,2.72532,2.72605,2.72532,2.72533,10000000.0
2007-11-27 23:18:00,2.72516,2.72533,2.72496,2.72496,7000000.0
2007-11-27 23:19:00,2.72456,2.72556,2.72456,2.72556,7000000.0
2007-11-27 23:20:00,2.72542,2.72542,2.72487,2.72501,8000000.0
2007-11-27 23:21:00,2.72487,2.72508,2.72487,2.72491,9000000.0
2007-11-27 23:22:00,2.72424,2.72424,2.72307,2.72327,7000000.0
2007-11-27 23:23:00,2.72324,2.72324,2.72291,2.72295,8000000.0
2007-11-27 23:24:00,2.72285,2.72377,2.72285,2.72377,8000000.0
2007-11-27 23:25:00,2.72517,2.72648,2.72517,2.72648,7800000.0
2007-11-27 23:26:00,2.72575,2.72575,2.72532,2.72539,7000000.0
2007-11-27 23:27:00,2.72528,2.72528,2.7251,2.72526,5000000.0
2007-11-27 23:28:00,2.72553,2.72564,2.72537,2.72548,8000000.0
2007-11-27 23:29:00,2.72527,2.72624,2.72523,2.72624,14000000.0
2007-11-27 23:30:00,2.72649,2.7268,2.72642,2.7268,8000000.0
2007-11-27 23:31:00,2.72617,2.72617,2.7257,2.7257,13000000.0
2007-11-27 23:32:00,2.72568,2.72587,2.7256,2.7256,10000000.0
2007-11-27 23:33:00,2.72573,2.72585,2.72557,2.72557,5000000.0
2007-11-27 23:34:00,2.72568,2.72618,2.72568,2.72606,7000000.0
2007-11-27 23:35:00,2.72623,2.72623,2.72573,2.72573,6000000.0
2007-11-27 23:36:00,2.72563,2.72584,2.72544,2.72557,8000000.0
2007-11-27 23:37:00,2.7249,2.72518,2.7249,2.72506,9000000.0
2007-11-27 23:38:00,2.725,2.72549,2.725,2.72549,18000000.0
2007-11-27 23:39:00,2.72554,2.72554,2.72494,2.72494,7000000.0
2007-11-27 23:40:00,2.72507,2.72521,2.7247,2.72521,9000000.0
2007-11-27 23:41:00,2.7255,2.72615,2.7255,2.72615,5000000.0
2007-11-27 23:42:00,2.72628,2.72649,2.72614,2.72635,7000000.0
2007-11-27 23:43:00,2.72639,2.72639,2.72567,2.72567,10000000.0
2007-11-27 23:44:00,2.72513,2.7255,2.7248,2.72493,8000000.0
2007-11-27 23:45:00,2.72373,2.72431,2.72371,2.72431,10000000.0
2007-11-27 23:46:00,2.72372,2.72434,2.72372,2.72434,7000000.0
2007-11-27 23:47:00,2.72491,2.72575,2.72491,2.72575,8000000.0
2007-11-27 23:48:00,2.72558,2.72558,2.72533,2.72533,8000000.0
2007-11-27 23:49:00,2.72497,2.72508,2.72419,2.72419,7800000.0
2007-11-27 23:50:00,2.72373,2.7244,2.72345,2.7244,8000000.0
2007-11-27 23:51:00,2.72527,2.72538,2.72473,2.72473,8000000.0
2007-11-27 23:52:00,2.7243,2.72477,2.72396,2.72455,8000000.0
2007-11-27 23:53:00,2.7254,2.7254,2.72432,2.72432,6000000.0
2007-11-27 23:54:00,2.72317,2.72388,2.72292,2.72314,9000000.0
2007-11-27 23:55:00,2.72417,2.72463,2.72417,2.72463,8000000.0
2007-11-27 23:56:00,2.72468,2.7247,2.72432,2.72432,9000000.0
2007-11-27 23:57:00,2.72171,2.72438,2.72171,2.72438,9000000.0
2007-11-27 23:58:00,2.72417,2.7246,2.72417,2.72426,8000000.0
2007-11-27 23:59:00,2.72552,2.72552,2.72486,2.72486,7000000.0
2007-11-28 00:00:00,2.72453,2.72453,2.72415,2.72415,7000000.0
2007-11-28 00:01:00,2.7242,2.7242,2.72391,2.72395,11000000.0
2007-11-28 00:02:00,2.72371,2.72371,2.72348,2.7237,9000000.0
2007-11-28 00:03:00,2.72459,2.72463,2.72427,2.72455,10000000.0
2007-11-28 00:04:00,2.72425,2.72425,2.72392,2.72398,8000000.0
2007-11-28 00:05:00,2.72384,2.72384,2.72352,2.72361,7000000.0
2007-11-28 00:06:00,2.7235,2.7235,2.72253,2.72253,11000000.0
2007-11-28 00:07:00,2.72279,2.72309,2.72222,2.72222,8000000.0
2007-11-28 00:08:00,2.72291,2.72366,2.72277,2.72366,8000000.0
2007-11-28 00:09:00,2.7214,2.72189,2.7214,2.72189,6800000.0
2007-11-28 00:10:00,2.7221,2.7221,2.72163,2.72163,10000000.0
2007-11-28 00:11:00,2.72195,2.72317,2.72195,2.72317,8000000.0
2007-11-28 00:12:00,2.72315,2.72342,2.72312,2.7234,6000000.0
2007-11-28 00:13:00,2.72372,2.72393,2.72357,2.72393,8000000.0
2007-11-28 00:14:00,2.72374,2.72402,2.72374,2.72378,7000000.0
2007-11-28 00:15:00,2.72412,2.72465,2.72412,2.72438,7000000.0
2007-11-28 00:16:00,2.72439,2.72439,2.72422,2.72426,5800000.0
2007-11-28 00:17:00,2.72449,2.72463,2.72438,2.72438,11000000.0
2007-11-28 00:18:00,2.72424,2.72424,2.7234,2.72421,7000000.0
2007-11-28 00:19:00,2.72445,2.72445,2.72406,2.72444,6800000.0
2007-11-28 00:20:00,2.72453,2.72453,2.72399,2.7245,11000000.0
2007-11-28 00:21:00,2.72453,2.72453,2.7239,2.72438,9000000.0
2007-11-28 00:22:00,2.72418,2.72418,2.7232,2.72344,7000000.0
2007-11-28 00:23:00,2.72287,2.72332,2.72286,2.72286,9000000.0
2007-11-28 00:24:00,2.72351,2.72351,2.72215,2.72215,7000000.0
2007-11-28 00:25:00,2.72232,2.72232,2.72182,2.72182,10000000.0
2007-11-28 00:26:00,2.7219,2.7221,2.72182,2.72182,7000000.0
2007-11-28 00:27:00,2.72188,2.72207,2.72173,2.722,10000000.0
2007-11-28 00:28:00,2.72194,2.72209,2.72169,2.72169,8000000.0
2007-11-28 00:29:00,2.72198,2.72331,2.72198,2.72331,7000000.0
2007-11-28 00:30:00,2.72267,2.72267,2.72072,2.72072,11000000.0
2007-11-28 00:31:00,2.72038,2.72077,2.72033,2.72077,7000000.0
2007-11-28 00:32:00,2.72069,2.72069,2.72048,2.72048,5000000.0
2007-11-28 00:33:00,2.72047,2.72067,2.72029,2.72062,8000000.0
2007-11-28 00:34:00,2.72049,2.72073,2.71969,2.71969,17000000.0
2007-11-28 00:35:00,2.72147,2.72167,2.72092,2.72092,7000000.0
2007-11-28 00:36:00,2.72062,2.72062,2.72002,2.72002,9000000.0
2007-11-28 00:37:00,2.71977,2.72007,2.71977,2.71998,8000000.0
2007-11-28 00:38:00,2.72096,2.72117,2.72086,2.72092,10000000.0
2007-11-28 00:39:00,2.72041,2.72041,2.72033,2.72033,7000000.0
2007-11-28 00:40:00,2.72031,2.72065,2.72031,2.72065,7000000.0
2007-11-28 00:41:00,2.72073,2.72082,2.72047,2.72047,11000000.0
2007-11-28 00:42:00,2.71978,2.72016,2.7196,2.72016,8000000.0
2007-11-28 00:43:00,2.72006,2.72042,2.71972,2.71972,8000000.0
2007-11-28 00:44:00,2.72013,2.72035,2.71972,2.72019,10000000.0
2007-11-28 00:45:00,2.72008,2.72008,2.71958,2.72006,10000000.0
2007-11-28 00:46:00,2.71978,2.72032,2.71978,2.7202,7000000.0
2007-11-28 00:47:00,2.72032,2.72045,2.72028,2.72043,7000000.0
2007-11-28 00:48:00,2.71984,2.72032,2.71984,2.72032,7000000.0
2007-11-28 00:49:00,2.72095,2.72095,2.72023,2.72023,7000000.0
2007-11-28 00:50:00,2.72087,2.72088,2.72087,2.72088,13000000.0
2007-11-28 00:51:00,2.72022,2.72084,2.72022,2.72049,7000000.0
2007-11-28 00:52:00,2.7209,2.72117,2.7209,2.72113,8000000.0
2007-11-28 00:53:00,2.72055,2.72088,2.72055,2.72088,8000000.0
2007-11-28 00:54:00,2.7207,2.7207,2.72005,2.72018,7000000.0
2007-11-28 00:55:00,2.72033,2.72081,2.72017,2.72081,8000000.0
2007-11-28 00:56:00,2.72074,2.72083,2.72061,2.72065,8000000.0
2007-11-28 00:57:00,2.72091,2.72111,2.72067,2.72074,8000000.0
2007-11-28 00:58:00,2.72063,2.72083,2.72063,2.72073,7000000.0
2007-11-28 00:59:00,2.72063,2.72075,2.71992,2.71992,10000000.0
2007-11-28 01:00:00,2.71967,2.71988,2.71915,2.71915,18000000.0
2007-11-28 01:01:00,2.71818,2.71862,2.71749,2.71862,10000000.0
2007-11-28 01:02:00,2.71929,2.71964,2.71929,2.71936,11000000.0
2007-11-28 01:03:00,2.71923,2.71923,2.71848,2.71886,9000000.0
2007-11-28 01:04:00,2.71944,2.71981,2.71942,2.71981,11000000.0
2007-11-28 01:05:00,2.71902,2.72016,2.71902,2.72016,7000000.0
2007-11-28 01:06:00,2.72004,2.72046,2.72003,2.72046,8000000.0
2007-11-28 01:07:00,2.72064,2.72064,2.72047,2.72047,8000000.0
2007-11-28 01:08:00,2.72031,2.72031,2.71966,2.72002,11000000.0
2007-11-28 01:09:00,2.71927,2.71965,2.71925,2.71958,11000000.0
2007-11-28 01:10:00,2.71922,2.71978,2.71922,2.71968,10000000.0
2007-11-28 01:11:00,2.71958,2.71974,2.71886,2.71886,8000000.0
2007-11-28 01:12:00,2.71795,2.71805,2.71731,2.71762,7000000.0
2007-11-28 01:13:00,2.71781,2.71804,2.7173,2.7173,8000000.0
2007-11-28 01:14:00,2.71715,2.71784,2.71694,2.71784,10000000.0
2007-11-28 01:15:00,2.71805,2.71805,2.7178,2.7178,7000000.0
2007-11-28 01:16:00,2.71715,2.71715,2.71665,2.71665,7000000.0
2007-11-28 01:17:00,2.71644,2.71659,2.71454,2.71454,8000000.0
2007-11-28 01:18:00,2.71213,2.71389,2.71213,2.71389,10000000.0
2007-11-28 01:19:00,2.71438,2.71484,2.71438,2.71484,7000000.0
2007-11-28 01:20:00,2.71451,2.71451,2.71376,2.71427,11000000.0
2007-11-28 01:21:00,2.71387,2.71387,2.71301,2.71301,7000000.0
2007-11-28 01:22:00,2.71204,2.71252,2.71204,2.71246,7000000.0
2007-11-28 01:23:00,2.71292,2.71379,2.71289,2.71379,10000000.0
2007-11-28 01:24:00,2.71359,2.71452,2.71356,2.71452,7000000.0
2007-11-28 01:25:00,2.7157,2.71603,2.7157,2.71582,12000000.0
2007-11-28 01:26:00,2.71541,2.7156,2.71481,2.71481,7000000.0
2007-11-28 01:27:00,2.71568,2.7173,2.71568,2.7173,9000000.0
2007-11-28 01:28:00,2.71765,2.71847,2.71739,2.71847,14000000.0
2007-11-28 01:29:00,2.71885,2.71885,2.71807,2.71807,7000000.0
2007-11-28 01:30:00,2.718,2.71827,2.718,2.71827,11000000.0
2007-11-28 01:31:00,2.7184,2.71862,2.71835,2.71835,7000000.0
2007-11-28 01:32:00,2.71823,2.71889,2.71823,2.71889,8000000.0
2007-11-28 01:33:00,2.71891,2.71898,2.71873,2.71898,17000000.0
2007-11-28 01:34:00,2.71909,2.72008,2.71909,2.72008,8000000.0
2007-11-28 01:35:00,2.72016,2.72016,2.71964,2.71982,9000000.0
2007-11-28 01:36:00,2.72003,2.72003,2.71976,2.71994,10000000.0
2007-11-28 01:37:00,2.71984,2.71984,2.71937,2.71937,11000000.0
2007-11-28 01:38:00,2.71871,2.72,2.71871,2.72,4000000.0
2007-11-28 01:39:00,2.72048,2.72048,2.72011,2.72041,9000000.0
2007-11-28 01:40:00,2.72049,2.72049,2.71991,2.71991,7000000.0
2007-11-28 01:41:00,2.72027,2.7205,2.72019,2.7205,8000000.0
2007-11-28 01:42:00,2.7205,2.7206,2.7204,2.7204,7000000.0
2007-11-28 01:43:00,2.72078,2.72325,2.72078,2.72325,8000000.0
2007-11-28 01:44:00,2.72259,2.72307,2.72238,2.72307,13000000.0
2007-11-28 01:45:00,2.72367,2.72391,2.72356,2.72356,8000000.0
2007-11-28 01:46:00,2.72297,2.72297,2.72206,2.72213,7000000.0
2007-11-28 01:47:00,2.72206,2.72206,2.72182,2.72188,11000000.0
2007-11-28 01:48:00,2.72072,2.72149,2.72031,2.72031,10000000.0
2007-11-28 01:49:00,2.71939,2.71976,2.71875,2.71952,8000000.0
2007-11-28 01:50:00,2.71873,2.72017,2.71873,2.72017,8000000.0
2007-11-28 01:51:00,2.72033,2.72033,2.71965,2.71965,8000000.0
2007-11-28 01:52:00,2.72018,2.72033,2.71982,2.71993,8000000.0
2007-11-28 01:53:00,2.72042,2.72065,2.72042,2.72049,7000000.0
2007-11-28 01:54:00,2.7197,2.72004,2.71937,2.71981,10000000.0
2007-11-28 01:55:00,2.72079,2.72136,2.72079,2.72136,9000000.0
2007-11-28 01:56:00,2.72116,2.72133,2.72088,2.72088,16000000.0
2007-11-28 01:57:00,2.72029,2.72029,2.71972,2.71972,9000000.0
2007-11-28 01:58:00,2.71964,2.72046,2.71964,2.72046,7000000.0
2007-11-28 01:59:00,2.72082,2.72082,2.72054,2.72057,8000000.0
2007-11-28 02:00:00,2.71782,2.71859,2.71743,2.71859,8000000.0
2007-11-28 02:01:00,2.71889,2.71914,2.71878,2.71913,11000000.0
2007-11-28 02:02:00,2.71899,2.71954,2.71899,2.71954,11000000.0
2007-11-28 02:03:00,2.71949,2.71949,2.7185,2.7185,8000000.0
2007-11-28 02:04:00,2.71861,2.71861,2.71758,2.71758,10000000.0
2007-11-28 02:05:00,2.71712,2.71717,2.71683,2.71683,7000000.0
2007-11-28 02:06:00,2.71676,2.71699,2.71675,2.71699,5000000.0
2007-11-28 02:07:00,2.71639,2.71715,2.71628,2.71628,10000000.0
2007-11-28 02:08:00,2.71681,2.71694,2.71653,2.71653,6000000.0
2007-11-28 02:09:00,2.7164,2.7169,2.71632,2.7169,11000000.0
2007-11-28 02:10:00,2.71721,2.71721,2.71682,2.71717,7000000.0
2007-11-28 02:11:00,2.71713,2.71818,2.71713,2.71818,7000000.0
2007-11-28 02:12:00,2.71739,2.71791,2.71721,2.71721,9800000.0
2007-11-28 02:13:00,2.71733,2.71833,2.71623,2.71623,11000000.0
2007-11-28 02:14:00,2.71536,2.71536,2.71474,2.71483,5000000.0
2007-11-28 02:15:00,2.71546,2.71571,2.71463,2.71571,11000000.0
2007-11-28 02:16:00,2.71506,2.71513,2.71482,2.71513,7000000.0
2007-11-28 02:17:00,2.71519,2.71519,2.71442,2.71452,11000000.0
2007-11-28 02:18:00,2.71491,2.71502,2.71472,2.71488,11000000.0
2007-11-28 02:19:00,2.71479,2.71479,2.71428,2.71431,10000000.0
2007-11-28 02:20:00,2.71504,2.71519,2.71504,2.71504,5000000.0
2007-11-28 02:21:00,2.7151,2.71526,2.71504,2.71506,11000000.0
2007-11-28 02:22:00,2.71527,2.71542,2.71527,2.71527,8000000.0
2007-11-28 02:23:00,2.71562,2.71591,2.7155,2.71591,8000000.0
2007-11-28 02:24:00,2.71553,2.716,2.7155,2.71572,7000000.0
2007-11-28 02:25:00,2.7153,2.7153,2.71451,2.7149,11000000.0
2007-11-28 02:26:00,2.71553,2.71575,2.71551,2.71575,5000000.0
2007-11-28 02:27:00,2.71541,2.71611,2.71541,2.716,10000000.0
2007-11-28 02:28:00,2.71606,2.71606,2.71488,2.71488,8000000.0
2007-11-28 02:29:00,2.71456,2.71508,2.71456,2.71508,9000000.0
2007-11-28 02:30:00,2.71504,2.71504,2.71409,2.71409,7000000.0
2007-11-28 02:31:00,2.71401,2.71401,2.71368,2.71368,8000000.0
2007-11-28 02:32:00,2.7134,2.71348,2.71281,2.71292,8000000.0
2007-11-28 02:33:00,2.71248,2.71315,2.71248,2.71315,9000000.0
2007-11-28 02:34:00,2.71344,2.71395,2.71344,2.71395,6000000.0
2007-11-28 02:35:00,2.71403,2.71403,2.71364,2.71402,7000000.0
2007-11-28 02:36:00,2.71449,2.71504,2.71449,2.71504,7000000.0
2007-11-28 02:37:00,2.71485,2.71498,2.71382,2.71408,11000000.0
2007-11-28 02:38:00,2.71389,2.71446,2.71388,2.71446,8000000.0
2007-11-28 02:39:00,2.71524,2.7161,2.71524,2.71565,7000000.0
2007-11-28 02:40:00,2.71565,2.71565,2.71555,2.71559,6000000.0
2007-11-28 02:41:00,2.71525,2.71528,2.71397,2.71397,7000000.0
2007-11-28 02:42:00,2.71382,2.71392,2.71359,2.71392,6000000.0
2007-11-28 02:43:00,2.7143,2.7143,2.71404,2.71404,10000000.0
2007-11-28 02:44:00,2.71363,2.71369,2.71318,2.71369,8000000.0
2007-11-28 02:45:00,2.71448,2.71544,2.71448,2.71544,7000000.0
2007-11-28 02:46:00,2.71483,2.71498,2.71479,2.71479,6000000.0
2007-11-28 02:47:00,2.71451,2.71451,2.7144,2.7144,8000000.0
2007-11-28 02:48:00,2.71446,2.71499,2.71446,2.71491,8000000.0
2007-11-28 02:49:00,2.71531,2.71579,2.71525,2.71577,6800000.0
2007-11-28 02:50:00,2.71555,2.71578,2.71519,2.71519,7000000.0
2007-11-28 02:51:00,2.71618,2.71618,2.71561,2.71591,8000000.0
2007-11-28 02:52:00,2.71584,2.71595,2.71572,2.71595,11000000.0
2007-11-28 02:53:00,2.71557,2.71591,2.71539,2.7158,8000000.0
2007-11-28 02:54:00,2.71612,2.71614,2.7159,2.71614,8000000.0
2007-11-28 02:55:00,2.71642,2.71735,2.71609,2.71735,8000000.0
2007-11-28 02:56:00,2.71831,2.71831,2.71686,2.71686,7000000.0
2007-11-28 02:57:00,2.71652,2.71743,2.71652,2.71743,9000000.0
2007-11-28 02:58:00,2.71763,2.71844,2.71763,2.71828,8000000.0
2007-11-28 02:59:00,2.7189,2.71931,2.71872,2.71872,5000000.0
2007-11-28 03:00:00,2.71944,2.71944,2.71879,2.7189,10000000.0
2007-11-28 03:01:00,2.71861,2.71964,2.71861,2.71964,11000000.0
2007-11-28 03:02:00,2.71936,2.72,2.71936,2.72,7000000.0
2007-11-28 03:03:00,2.72003,2.72074,2.72001,2.72074,7000000.0
2007-11-28 03:04:00,2.72091,2.72091,2.71981,2.71981,8000000.0
2007-11-28 03:05:00,2.71925,2.71927,2.71869,2.71923,11000000.0
2007-11-28 03:06:00,2.71874,2.71874,2.71734,2.71791,7000000.0
2007-11-28 03:07:00,2.717,2.71781,2.717,2.71781,8000000.0
2007-11-28 03:08:00,2.71834,2.71839,2.71817,2.71835,5000000.0
2007-11-28 03:09:00,2.71847,2.71894,2.71847,2.71894,9000000.0
2007-11-28 03:10:00,2.71906,2.72009,2.71906,2.72009,7000000.0
2007-11-28 03:11:00,2.72031,2.72058,2.72023,2.72031,8000000.0
2007-11-28 03:12:00,2.72056,2.72058,2.7205,2.72052,8000000.0
2007-11-28 03:13:00,2.71963,2.71982,2.71893,2.71967,7000000.0
2007-11-28 03:14:00,2.72047,2.72047,2.71944,2.71951,8000000.0
2007-11-28 03:15:00,2.71957,2.71979,2.71914,2.71914,8000000.0
2007-11-28 03:16:00,2.71918,2.71958,2.71918,2.71958,6000000.0
2007-11-28 03:17:00,2.71967,2.7197,2.71909,2.71924,11000000.0
2007-11-28 03:18:00,2.71912,2.71945,2.71912,2.71926,7000000.0
2007-11-28 03:19:00,2.71912,2.71912,2.71826,2.7189,8000000.0
2007-11-28 03:20:00,2.71937,2.71978,2.71919,2.71919,9000000.0
2007-11-28 03:21:00,2.71859,2.71859,2.71723,2.71723,7000000.0
2007-11-28 03:22:00,2.71604,2.71814,2.71604,2.71814,8000000.0
2007-11-28 03:23:00,2.71796,2.71796,2.7167,2.71757,10000000.0
2007-11-28 03:24:00,2.71803,2.71828,2.71777,2.71782,7000000.0
2007-11-28 03:25:00,2.71776,2.71776,2.71727,2.71756,9800000.0
2007-11-28 03:26:00,2.7178,2.71797,2.71725,2.71758,7000000.0
2007-11-28 03:27:00,2.71776,2.7182,2.71752,2.71819,7000000.0
2007-11-28 03:28:00,2.71778,2.71812,2.71728,2.718,10000000.0
2007-11-28 03:29:00,2.71806,2.71822,2.71789,2.71822,9000000.0
2007-11-28 03:30:00,2.71809,2.71811,2.71808,2.71811,5000000.0
2007-11-28 03:31:00,2.71911,2.71944,2.71897,2.71933,7000000.0
2007-11-28 03:32:00,2.71917,2.71949,2.71917,2.71949,6000000.0
2007-11-28 03:33:00,2.7191,2.7191,2.7184,2.7185,8000000.0
2007-11-28 03:34:00,2.71795,2.71869,2.71795,2.71869,8000000.0
2007-11-28 03:35:00,2.71877,2.71896,2.71859,2.71877,8000000.0
2007-11-28 03:36:00,2.71819,2.71915,2.71818,2.71912,7000000.0
2007-11-28 03:37:00,2.71943,2.71951,2.71914,2.71936,11000000.0
2007-11-28 03:38:00,2.71969,2.72024,2.71969,2.72024,3000000.0
2007-11-28 03:39:00,2.72027,2.72049,2.72017,2.72049,10000000.0
2007-11-28 03:40:00,2.72003,2.72003,2.71822,2.71822,5000000.0
2007-11-28 03:41:00,2.71729,2.71792,2.71701,2.71701,9000000.0
2007-11-28 03:42:00,2.71772,2.71784,2.71747,2.71782,11000000.0
2007-11-28 03:43:00,2.7185,2.7185,2.71778,2.71778,8000000.0
2007-11-28 03:44:00,2.71805,2.71838,2.71756,2.71838,8000000.0
2007-11-28 03:45:00,2.71804,2.71808,2.71778,2.71778,8000000.0
2007-11-28 03:46:00,2.71753,2.71783,2.7173,2.71783,7000000.0
2007-11-28 03:47:00,2.71817,2.71819,2.7175,2.71785,11000000.0
2007-11-28 03:48:00,2.71706,2.71706,2.71649,2.71649,8000000.0
2007-11-28 03:49:00,2.71643,2.71683,2.71643,2.71657,7000000.0
2007-11-28 03:50:00,2.71666,2.71763,2.71666,2.71763,7000000.0
2007-11-28 03:51:00,2.71721,2.71721,2.71575,2.71575,8000000.0
2007-11-28 03:52:00,2.71541,2.71619,2.71526,2.71619,7000000.0
2007-11-28 03:53:00,2.71611,2.71611,2.71589,2.71591,10000000.0
2007-11-28 03:54:00,2.71559,2.71603,2.71539,2.71603,6000000.0
2007-11-28 03:55:00,2.71552,2.71552,2.71483,2.71483,9000000.0
2007-11-28 03:56:00,2.71453,2.71605,2.71453,2.71597,9800000.0
2007-11-28 03:57:00,2.71603,2.71603,2.71562,2.71585,7000000.0
2007-11-28 03:58:00,2.71579,2.71628,2.71579,2.71613,7000000.0
2007-11-28 03:59:00,2.71613,2.71709,2.71613,2.71709,8000000.0
2007-11-28 04:00:00,2.71701,2.71701,2.71604,2.71698,9000000.0
2007-11-28 04:01:00,2.71671,2.71718,2.71644,2.71644,11000000.0
2007-11-28 04:02:00,2.71657,2.71711,2.71657,2.71674,11000000.0
2007-11-28 04:03:00,2.71636,2.71692,2.71636,2.71671,7000000.0
2007-11-28 04:04:00,2.71691,2.71741,2.71691,2.71741,7000000.0
2007-11-28 04:05:00,2.71724,2.71724,2.7169,2.71696,8000000.0
2007-11-28 04:06:00,2.71664,2.71691,2.71646,2.71691,9000000.0
2007-11-28 04:07:00,2.71675,2.71763,2.71645,2.71763,7000000.0
2007-11-28 04:08:00,2.71807,2.71848,2.71803,2.71848,9000000.0
2007-11-28 04:09:00,2.71814,2.71822,2.71799,2.71819,8000000.0
2007-11-28 04:10:00,2.7179,2.7179,2.7173,2.71755,6000000.0
2007-11-28 04:11:00,2.71813,2.71813,2.71763,2.71796,8000000.0
2007-11-28 04:12:00,2.71791,2.71791,2.71736,2.71736,7000000.0
2007-11-28 04:13:00,2.71652,2.71759,2.71627,2.7174,7000000.0
2007-11-28 04:14:00,2.71813,2.71813,2.71757,2.71757,8000000.0
2007-11-28 04:15:00,2.71787,2.71803,2.71773,2.71803,8000000.0
2007-11-28 04:16:00,2.71785,2.71813,2.71754,2.71813,8000000.0
2007-11-28 04:17:00,2.71835,2.71857,2.71835,2.71839,5000000.0
2007-11-28 04:18:00,2.7184,2.71872,2.7184,2.71872,7000000.0
2007-11-28 04:19:00,2.71786,2.71792,2.71708,2.71758,8000000.0
2007-11-28 04:20:00,2.71724,2.71831,2.71724,2.71826,8000000.0
2007-11-28 04:21:00,2.71823,2.71823,2.71699,2.71699,7000000.0
2007-11-28 04:22:00,2.71768,2.71768,2.71631,2.71631,8000000.0
2007-11-28 04:23:00,2.71717,2.71773,2.71717,2.71753,10000000.0
2007-11-28 04:24:00,2.71702,2.7173,2.71674,2.7173,8000000.0
2007-11-28 04:25:00,2.71639,2.71704,2.71603,2.71704,7000000.0
2007-11-28 04:26:00,2.71664,2.71704,2.71623,2.71695,9000000.0
2007-11-28 04:27:00,2.71715,2.71715,2.71686,2.71709,8000000.0
2007-11-28 04:28:00,2.7173,2.71798,2.71728,2.71798,7000000.0
2007-11-28 04:29:00,2.71752,2.71774,2.71586,2.71586,7000000.0
2007-11-28 04:30:00,2.71672,2.71737,2.71672,2.71737,8000000.0
2007-11-28 04:31:00,2.71686,2.71687,2.71614,2.71614,8000000.0
2007-11-28 04:32:00,2.71651,2.71707,2.71651,2.71678,8000000.0
2007-11-28 04:33:00,2.71683,2.71769,2.71683,2.71769,8000000.0
2007-11-28 04:34:00,2.71811,2.71895,2.71811,2.71895,10000000.0
2007-11-28 04:35:00,2.71937,2.71968,2.71937,2.71953,5000000.0
2007-11-28 04:36:00,2.71931,2.71935,2.71902,2.71916,8000000.0
2007-11-28 04:37:00,2.71916,2.71939,2.71913,2.71913,7000000.0
2007-11-28 04:38:00,2.71882,2.71882,2.71858,2.71881,8000000.0
2007-11-28 04:39:00,2.71886,2.71902,2.71858,2.71899,7000000.0
2007-11-28 04:40:00,2.71902,2.7193,2.71886,2.7193,8000000.0
2007-11-28 04:41:00,2.71922,2.71922,2.71814,2.71848,9000000.0
2007-11-28 04:42:00,2.71858,2.71869,2.71858,2.71865,9000000.0
2007-11-28 04:43:00,2.71876,2.71938,2.71876,2.71938,9000000.0
2007-11-28 04:44:00,2.71933,2.71933,2.71902,2.71908,7000000.0
2007-11-28 04:45:00,2.71867,2.71883,2.71864,2.71883,8000000.0
2007-11-28 04:46:00,2.71886,2.71886,2.7184,2.7184,10000000.0
2007-11-28 04:47:00,2.71908,2.72048,2.71908,2.72048,10000000.0
2007-11-28 04:48:00,2.72022,2.72022,2.71956,2.72009,7000000.0
2007-11-28 04:49:00,2.72017,2.72018,2.7199,2.71995,8000000.0
2007-11-28 04:50:00,2.71991,2.72037,2.71991,2.72029,8000000.0
2007-11-28 04:51:00,2.72056,2.72056,2.72015,2.72042,6000000.0
2007-11-28 04:52:00,2.72069,2.72092,2.72069,2.72089,7000000.0
2007-11-28 04:53:00,2.72082,2.721,2.72036,2.72036,6800000.0
2007-11-28 04:54:00,2.72028,2.72044,2.72,2.72,9000000.0
2007-11-28 04:55:00,2.71979,2.71979,2.71915,2.71915,8000000.0
2007-11-28 04:56:00,2.71938,2.72045,2.71938,2.72045,10000000.0
2007-11-28 04:57:00,2.72037,2.72037,2.71994,2.72002,7000000.0
2007-11-28 04:58:00,2.72013,2.72038,2.72012,2.72038,11000000.0
2007-11-28 04:59:00,2.72034,2.72076,2.72034,2.72076,7000000.0
2007-11-28 05:00:00,2.72054,2.72105,2.72025,2.72105,10000000.0
2007-11-28 05:01:00,2.72063,2.72063,2.71982,2.71982,11000000.0
2007-11-28 05:02:00,2.71989,2.72068,2.71989,2.72046,7000000.0
2007-11-28 05:03:00,2.72077,2.72169,2.72077,2.72161,7000000.0
2007-11-28 05:04:00,2.72162,2.72165,2.72101,2.72116,8000000.0
2007-11-28 05:05:00,2.72107,2.72123,2.721,2.72101,7000000.0
2007-11-28 05:06:00,2.72116,2.72138,2.72109,2.72122,8000000.0
2007-11-28 05:07:00,2.7213,2.72137,2.72128,2.72135,7000000.0
2007-11-28 05:08:00,2.72153,2.72205,2.72153,2.72204,7000000.0
2007-11-28 05:09:00,2.72157,2.72173,2.721,2.72173,8000000.0
2007-11-28 05:10:00,2.72263,2.72263,2.72155,2.72155,7000000.0
2007-11-28 05:11:00,2.72245,2.72291,2.72245,2.72248,10000000.0
2007-11-28 05:12:00,2.72243,2.72243,2.72175,2.72217,7000000.0
2007-11-28 05:13:00,2.72187,2.72214,2.72149,2.72149,10000000.0
2007-11-28 05:14:00,2.72195,2.72195,2.72136,2.72136,7000000.0
2007-11-28 05:15:00,2.7212,2.72138,2.72097,2.72138,7000000.0
2007-11-28 05:16:00,2.72055,2.72163,2.72032,2.72163,7000000.0
2007-11-28 05:17:00,2.72174,2.72178,2.72108,2.72178,10000000.0
2007-11-28 05:18:00,2.72179,2.72179,2.72077,2.7209,8000000.0
2007-11-28 05:19:00,2.72128,2.72187,2.72128,2.72187,7000000.0
2007-11-28 05:20:00,2.72121,2.72163,2.72097,2.72163,9000000.0
2007-11-28 05:21:00,2.72209,2.72215,2.7212,2.7212,8000000.0
2007-11-28 05:22:00,2.7212,2.72158,2.7212,2.72148,7000000.0
2007-11-28 05:23:00,2.72103,2.72105,2.72054,2.72099,7000000.0
2007-11-28 05:24:00,2.72214,2.72218,2.72198,2.72218,10000000.0
2007-11-28 05:25:00,2.72023,2.72036,2.72021,2.72036,7000000.0
2007-11-28 05:26:00,2.72091,2.72201,2.72091,2.72201,4000000.0
2007-11-28 05:27:00,2.72155,2.72239,2.72155,2.72239,9000000.0
2007-11-28 05:28:00,2.72304,2.72368,2.72304,2.72368,7000000.0
2007-11-28 05:29:00,2.72336,2.724,2.72336,2.724,7000000.0
2007-11-28 05:30:00,2.72377,2.72377,2.72209,2.72304,10000000.0
2007-11-28 05:31:00,2.72423,2.72435,2.72406,2.72414,10000000.0
2007-11-28 05:32:00,2.72322,2.72322,2.72242,2.72273,7000000.0
2007-11-28 05:33:00,2.72309,2.72309,2.72251,2.72278,11000000.0
2007-11-28 05:34:00,2.72202,2.72202,2.72085,2.72085,5000000.0
2007-11-28 05:35:00,2.72077,2.72097,2.72054,2.72095,7000000.0
2007-11-28 05:36:00,2.72027,2.72174,2.72027,2.72174,7000000.0
2007-11-28 05:37:00,2.72156,2.72224,2.72128,2.72224,7000000.0
2007-11-28 05:38:00,2.7222,2.7222,2.72159,2.72208,8000000.0
2007-11-28 05:39:00,2.72159,2.72192,2.72124,2.72192,8000000.0
2007-11-28 05:40:00,2.7219,2.7219,2.7215,2.72187,6000000.0
2007-11-28 05:41:00,2.72199,2.72208,2.7216,2.72164,9000000.0
2007-11-28 05:42:00,2.72054,2.72054,2.7202,2.7202,7000000.0
2007-11-28 05:43:00,2.72023,2.72033,2.72005,2.72033,7000000.0
2007-11-28 05:44:00,2.72042,2.72157,2.72042,2.72157,5000000.0
2007-11-28 05:45:00,2.72164,2.72178,2.72134,2.72178,11000000.0
2007-11-28 05:46:00,2.72225,2.72225,2.72156,2.72156,9000000.0
2007-11-28 05:47:00,2.72176,2.72176,2.72148,2.72172,7000000.0
2007-11-28 05:48:00,2.72177,2.72178,2.72132,2.7216,8000000.0
2007-11-28 05:49:00,2.72189,2.72189,2.72137,2.72161,8000000.0
2007-11-28 05:50:00,2.72184,2.7219,2.72154,2.7219,8000000.0
2007-11-28 05:51:00,2.72229,2.72229,2.72142,2.72142,10000000.0
2007-11-28 05:52:00,2.72096,2.7222,2.72096,2.7222,7000000.0
2007-11-28 05:53:00,2.72202,2.72243,2.72202,2.72216,8000000.0
2007-11-28 05:54:00,2.72194,2.72222,2.72181,2.72222,10000000.0
2007-11-28 05:55:00,2.7222,2.72373,2.7222,2.72373,7000000.0
2007-11-28 05:56:00,2.72373,2.72373,2.72243,2.7226,7800000.0
2007-11-28 05:57:00,2.72227,2.72227,2.72127,2.72127,8000000.0
2007-11-28 05:58:00,2.72084,2.72293,2.72084,2.72293,7000000.0
2007-11-28 05:59:00,2.7226,2.72294,2.72229,2.72237,7000000.0
2007-11-28 06:00:00,2.72277,2.72351,2.72254,2.72254,8000000.0
2007-11-28 06:01:00,2.72195,2.72195,2.72137,2.72137,9000000.0
2007-11-28 06:02:00,2.72076,2.72198,2.72076,2.72194,7000000.0
2007-11-28 06:03:00,2.72237,2.7224,2.722,2.72202,9000000.0
2007-11-28 06:04:00,2.72261,2.72261,2.72219,2.72219,8000000.0
2007-11-28 06:05:00,2.72213,2.7226,2.72213,2.7226,7000000.0
2007-11-28 06:06:00,2.72253,2.72253,2.72114,2.72114,7000000.0
2007-11-28 06:07:00,2.72075,2.72129,2.72033,2.72033,8000000.0
2007-11-28 06:08:00,2.72054,2.72162,2.72054,2.72155,8000000.0
2007-11-28 06:09:00,2.72156,2.72213,2.72123,2.72213,9000000.0
2007-11-28 06:10:00,2.72231,2.72231,2.72192,2.72192,8000000.0
2007-11-28 06:11:00,2.7218,2.72245,2.7218,2.72245,7000000.0
2007-11-28 06:12:00,2.72224,2.72224,2.7218,2.7218,7000000.0
2007-11-28 06:13:00,2.72196,2.7221,2.72185,2.72202,7000000.0
2007-11-28 06:14:00,2.72167,2.72167,2.72137,2.72162,8000000.0
2007-11-28 06:15:00,2.72152,2.7218,2.72136,2.72173,11000000.0
2007-11-28 06:16:00,2.72164,2.72173,2.72109,2.72118,10000000.0
2007-11-28 06:17:00,2.7215,2.7215,2.72123,2.72125,8000000.0
2007-11-28 06:18:00,2.7217,2.72175,2.72129,2.72131,10000000.0
2007-11-28 06:19:00,2.72159,2.72174,2.72096,2.72096,10000000.0
2007-11-28 06:20:00,2.72134,2.7216,2.72126,2.72126,7000000.0
2007-11-28 06:21:00,2.72091,2.72129,2.72065,2.72129,8000000.0
2007-11-28 06:22:00,2.72177,2.72203,2.72168,2.72203,7000000.0
2007-11-28 06:23:00,2.72157,2.72178,2.72094,2.72094,9000000.0
2007-11-28 06:24:00,2.7208,2.72118,2.7208,2.72098,10000000.0
2007-11-28 06:25:00,2.72069,2.72069,2.72042,2.72052,10000000.0
2007-11-28 06:26:00,2.72059,2.72059,2.72035,2.72035,8000000.0
2007-11-28 06:27:00,2.72009,2.72044,2.71967,2.71967,8000000.0
2007-11-28 06:28:00,2.71938,2.71941,2.7191,2.71941,7000000.0
2007-11-28 06:29:00,2.72023,2.72038,2.72018,2.72028,7000000.0
2007-11-28 06:30:00,2.72003,2.72003,2.71977,2.71977,6000000.0
2007-11-28 06:31:00,2.71937,2.71937,2.71925,2.71934,7000000.0
2007-11-28 06:32:00,2.71947,2.71988,2.71947,2.71988,7000000.0
2007-11-28 06:33:00,2.71969,2.71988,2.71964,2.71964,8000000.0
2007-11-28 06:34:00,2.71937,2.71937,2.71868,2.71868,7000000.0
2007-11-28 06:35:00,2.71874,2.71938,2.71868,2.71938,9000000.0
2007-11-28 06:36:00,2.71966,2.71989,2.71966,2.71967,7800000.0
2007-11-28 06:37:00,2.7197,2.72004,2.7197,2.71979,8000000.0
2007-11-28 06:38:00,2.71988,2.72001,2.71976,2.72001,10000000.0
2007-11-28 06:39:00,2.71966,2.71966,2.71937,2.71946,8000000.0
2007-11-28 06:40:00,2.71934,2.71934,2.7192,2.71927,7000000.0
2007-11-28 06:41:00,2.72008,2.72008,2.71973,2.71997,7000000.0
2007-11-28 06:42:00,2.71986,2.72083,2.71986,2.72083,9000000.0
2007-11-28 06:43:00,2.72061,2.72098,2.72053,2.72098,10000000.0
2007-11-28 06:44:00,2.72144,2.72148,2.7212,2.72148,7000000.0
2007-11-28 06:45:00,2.72193,2.72209,2.7218,2.72183,8000000.0
2007-11-28 06:46:00,2.72175,2.72175,2.72147,2.7217,7000000.0
2007-11-28 06:47:00,2.72138,2.7217,2.72096,2.72098,8000000.0
2007-11-28 06:48:00,2.72151,2.72151,2.72032,2.72032,10000000.0
2007-11-28 06:49:00,2.72057,2.72114,2.72057,2.72114,5000000.0
2007-11-28 06:50:00,2.72151,2.72159,2.7206,2.7206,7000000.0
2007-11-28 06:51:00,2.72046,2.72145,2.72046,2.72124,8000000.0
2007-11-28 06:52:00,2.72133,2.72139,2.72112,2.72112,10000000.0
2007-11-28 06:53:00,2.72116,2.72141,2.72111,2.72122,9000000.0
2007-11-28 06:54:00,2.72077,2.72093,2.72035,2.72035,10000000.0
2007-11-28 06:55:00,2.72048,2.72062,2.7203,2.72048,5000000.0
2007-11-28 06:56:00,2.72086,2.72094,2.72051,2.72051,7000000.0
2007-11-28 06:57:00,2.72071,2.7209,2.7207,2.7207,8000000.0
2007-11-28 06:58:00,2.72057,2.72064,2.72033,2.72048,8000000.0
2007-11-28 06:59:00,2.7203,2.72045,2.7201,2.72045,8000000.0
2007-11-28 07:00:00,2.72033,2.72033,2.71892,2.71892,8000000.0
2007-11-28 07:01:00,2.71966,2.71987,2.71966,2.71983,8000000.0
2007-11-28 07:02:00,2.72009,2.72025,2.71927,2.71927,10000000.0
2007-11-28 07:03:00,2.71915,2.71915,2.71876,2.71915,8000000.0
2007-11-28 07:04:00,2.71949,2.71949,2.71841,2.71841,11000000.0
2007-11-28 07:05:00,2.71861,2.71861,2.71549,2.71549,8000000.0
2007-11-28 07:06:00,2.7184,2.71875,2.71815,2.71815,11000000.0
2007-11-28 07:07:00,2.7182,2.71876,2.7182,2.71858,8000000.0
2007-11-28 07:08:00,2.7184,2.7184,2.71792,2.71795,11000000.0
2007-11-28 07:09:00,2.7179,2.71945,2.7179,2.71945,10000000.0
2007-11-28 07:10:00,2.71961,2.71961,2.71719,2.71956,9800000.0
2007-11-28 07:11:00,2.71936,2.71936,2.71873,2.71875,8000000.0
2007-11-28 07:12:00,2.71951,2.71951,2.71822,2.71832,8000000.0
2007-11-28 07:13:00,2.71831,2.71985,2.71831,2.71985,7000000.0
2007-11-28 07:14:00,2.71975,2.71998,2.71925,2.71925,9000000.0
2007-11-28 07:15:00,2.71907,2.71985,2.71883,2.71883,11000000.0
2007-11-28 07:16:00,2.71899,2.72011,2.71899,2.72011,7000000.0
2007-11-28 07:17:00,2.72058,2.72144,2.72058,2.72132,11000000.0
2007-11-28 07:18:00,2.72135,2.72218,2.72135,2.72218,10000000.0
2007-11-28 07:19:00,2.7216,2.7216,2.72027,2.72027,8000000.0
2007-11-28 07:20:00,2.72016,2.72025,2.71783,2.72025,8000000.0
2007-11-28 07:21:00,2.72014,2.72014,2.71897,2.72001,9000000.0
2007-11-28 07:22:00,2.72006,2.72006,2.71884,2.71884,8000000.0
2007-11-28 07:23:00,2.71977,2.71986,2.71883,2.71903,7000000.0
2007-11-28 07:24:00,2.719,2.72012,2.7188,2.72012,11000000.0
2007-11-28 07:25:00,2.72029,2.72029,2.71962,2.71962,10800000.0
2007-11-28 07:26:00,2.71939,2.71959,2.71898,2.71898,8000000.0
2007-11-28 07:27:00,2.71855,2.71855,2.71718,2.71718,7000000.0
2007-11-28 07:28:00,2.71713,2.71825,2.71713,2.71825,10000000.0
2007-11-28 07:29:00,2.71888,2.71901,2.71816,2.71816,10000000.0
2007-11-28 07:30:00,2.71823,2.71881,2.71823,2.71858,7000000.0
2007-11-28 07:31:00,2.71826,2.71826,2.71749,2.71755,8000000.0
2007-11-28 07:32:00,2.7172,2.71807,2.7172,2.71807,7000000.0
2007-11-28 07:33:00,2.71809,2.71809,2.71783,2.71786,8000000.0
2007-11-28 07:34:00,2.71831,2.71884,2.71818,2.71884,9000000.0
2007-11-28 07:35:00,2.71921,2.71921,2.71881,2.71881,7000000.0
2007-11-28 07:36:00,2.71842,2.71842,2.7178,2.71807,7000000.0
2007-11-28 07:37:00,2.71913,2.71913,2.71823,2.71823,7000000.0
2007-11-28 07:38:00,2.71889,2.71899,2.71881,2.71881,7000000.0
2007-11-28 07:39:00,2.71882,2.71906,2.71882,2.71906,8000000.0
2007-11-28 07:40:00,2.71955,2.71963,2.71943,2.71943,6000000.0
2007-11-28 07:41:00,2.71933,2.71941,2.7191,2.71935,8000000.0
2007-11-28 07:42:00,2.71972,2.71972,2.71919,2.71922,8000000.0
2007-11-28 07:43:00,2.71876,2.71876,2.71736,2.71736,8000000.0
2007-11-28 07:44:00,2.7175,2.71778,2.71708,2.71743,8000000.0
2007-11-28 07:45:00,2.71711,2.7174,2.71711,2.7174,8000000.0
2007-11-28 07:46:00,2.71748,2.71783,2.71735,2.71783,10800000.0
2007-11-28 07:47:00,2.71771,2.71776,2.71747,2.71763,8000000.0
2007-11-28 07:48:00,2.71729,2.71758,2.71728,2.71743,8000000.0
2007-11-28 07:49:00,2.71678,2.71744,2.71678,2.71744,8000000.0
2007-11-28 07:50:00,2.71717,2.71717,2.71669,2.71684,7000000.0
2007-11-28 07:51:00,2.71685,2.71687,2.71645,2.71673,7000000.0
2007-11-28 07:52:00,2.71637,2.71641,2.71618,2.71618,7000000.0
2007-11-28 07:53:00,2.71623,2.71623,2.71582,2.71582,10000000.0
2007-11-28 07:54:00,2.71619,2.71646,2.71585,2.71585,10000000.0
2007-11-28 07:55:00,2.71628,2.71646,2.71619,2.71619,10000000.0
2007-11-28 07:56:00,2.7161,2.71633,2.71584,2.7162,9000000.0
2007-11-28 07:57:00,2.71682,2.71764,2.71682,2.71707,7000000.0
2007-11-28 07:58:00,2.71674,2.7169,2.71659,2.71672,8000000.0
2007-11-28 07:59:00,2.71707,2.71707,2.71614,2.71614,8000000.0
2007-11-28 08:00:00,2.71614,2.71648,2.71568,2.71648,11000000.0
2007-11-28 08:01:00,2.71624,2.71671,2.71624,2.71665,7000000.0
2007-11-28 08:02:00,2.71643,2.71671,2.71618,2.71671,7000000.0
2007-11-28 08:03:00,2.71674,2.71728,2.71653,2.71728,8000000.0
2007-11-28 08:04:00,2.71741,2.71741,2.71616,2.71702,8000000.0
2007-11-28 08:05:00,2.71705,2.71752,2.71705,2.71752,8000000.0
2007-11-28 08:06:00,2.71773,2.71816,2.71773,2.71816,8000000.0
2007-11-28 08:07:00,2.71809,2.71829,2.71789,2.71789,8000000.0
2007-11-28 08:08:00,2.71825,2.71832,2.71802,2.71802,7000000.0
2007-11-28 08:09:00,2.7176,2.71766,2.71679,2.71679,11000000.0
2007-11-28 08:10:00,2.7178,2.7178,2.71722,2.71737,10800000.0
2007-11-28 08:11:00,2.71757,2.71768,2.71745,2.71745,7000000.0
2007-11-28 08:12:00,2.71781,2.71781,2.71752,2.71772,11000000.0
2007-11-28 08:13:00,2.71754,2.71763,2.71683,2.71683,10000000.0
2007-11-28 08:14:00,2.71677,2.71807,2.71677,2.71807,8000000.0
2007-11-28 08:15:00,2.71791,2.71829,2.71791,2.71829,8000000.0
2007-11-28 08:16:00,2.71825,2.71825,2.71752,2.7178,8000000.0
2007-11-28 08:17:00,2.71741,2.7179,2.71736,2.7179,9000000.0
2007-11-28 08:18:00,2.71789,2.71789,2.71712,2.71752,10000000.0
2007-11-28 08:19:00,2.71839,2.71867,2.71812,2.71857,9000000.0
2007-11-28 08:20:00,2.71898,2.71898,2.71784,2.71784,8000000.0
2007-11-28 08:21:00,2.71749,2.71798,2.71749,2.71783,9000000.0
2007-11-28 08:22:00,2.71821,2.7184,2.71747,2.71752,8000000.0
2007-11-28 08:23:00,2.71732,2.71732,2.7165,2.7165,8000000.0
2007-11-28 08:24:00,2.71684,2.7169,2.71669,2.71688,11000000.0
2007-11-28 08:25:00,2.7168,2.71741,2.7168,2.71722,9000000.0
2007-11-28 08:26:00,2.71761,2.71777,2.71761,2.71777,7000000.0
2007-11-28 08:27:00,2.71779,2.71822,2.71774,2.71822,11000000.0
2007-11-28 08:28:00,2.71829,2.71841,2.71799,2.71799,8000000.0
2007-11-28 08:29:00,2.71866,2.71878,2.71865,2.71869,7000000.0
2007-11-28 08:30:00,2.71778,2.71778,2.7171,2.7171,7000000.0
2007-11-28 08:31:00,2.71702,2.7173,2.71683,2.71726,9000000.0
2007-11-28 08:32:00,2.71782,2.71782,2.71752,2.7178,7000000.0
2007-11-28 08:33:00,2.71805,2.71805,2.71675,2.71675,11000000.0
2007-11-28 08:34:00,2.71647,2.71647,2.71387,2.71569,10000000.0
2007-11-28 08:35:00,2.71632,2.71645,2.71624,2.71645,7000000.0
2007-11-28 08:36:00,2.7164,2.7164,2.71591,2.71624,7000000.0
2007-11-28 08:37:00,2.71647,2.717,2.71647,2.7169,6800000.0
2007-11-28 08:38:00,2.71675,2.71675,2.71599,2.71599,8800000.0
2007-11-28 08:39:00,2.71649,2.71649,2.71599,2.71609,9000000.0
2007-11-28 08:40:00,2.71621,2.71735,2.71621,2.71735,7000000.0
2007-11-28 08:41:00,2.71735,2.71735,2.71706,2.71706,8000000.0
2007-11-28 08:42:00,2.71748,2.71748,2.7169,2.71699,7000000.0
2007-11-28 08:43:00,2.71673,2.71741,2.71673,2.71698,10000000.0
2007-11-28 08:44:00,2.71672,2.71741,2.7167,2.71741,9000000.0
2007-11-28 08:45:00,2.71716,2.71716,2.71605,2.71605,7000000.0
2007-11-28 08:46:00,2.71593,2.7164,2.71587,2.71587,8000000.0
2007-11-28 08:47:00,2.71582,2.71623,2.71582,2.71623,8000000.0
2007-11-28 08:48:00,2.71616,2.7169,2.71616,2.71668,6800000.0
2007-11-28 08:49:00,2.71645,2.71652,2.71619,2.71652,8000000.0
2007-11-28 08:50:00,2.71612,2.71639,2.71612,2.71639,7000000.0
2007-11-28 08:51:00,2.71622,2.71622,2.71563,2.71563,8000000.0
2007-11-28 08:52:00,2.71546,2.71621,2.71508,2.71621,8000000.0
2007-11-28 08:53:00,2.71632,2.71771,2.71632,2.71771,10000000.0
2007-11-28 08:54:00,2.71829,2.71829,2.71752,2.71766,8000000.0
2007-11-28 08:55:00,2.718,2.71802,2.71774,2.71774,8000000.0
2007-11-28 08:56:00,2.71828,2.71892,2.71791,2.71892,9000000.0
2007-11-28 08:57:00,2.71937,2.71953,2.71892,2.71953,8000000.0
2007-11-28 08:58:00,2.71931,2.71996,2.71906,2.71996,10000000.0
2007-11-28 08:59:00,2.72003,2.72017,2.71964,2.72017,11000000.0
2007-11-28 09:00:00,2.72035,2.72071,2.72034,2.72034,8000000.0
2007-11-28 09:01:00,2.72038,2.7207,2.72005,2.72005,7000000.0
2007-11-28 09:02:00,2.72042,2.7206,2.72009,2.72009,9000000.0
2007-11-28 09:03:00,2.7205,2.7205,2.7202,2.7203,8000000.0
2007-11-28 09:04:00,2.72019,2.72041,2.71999,2.72041,7000000.0
2007-11-28 09:05:00,2.72029,2.72044,2.72012,2.72012,10000000.0
2007-11-28 09:06:00,2.72036,2.72057,2.72028,2.72053,11000000.0
2007-11-28 09:07:00,2.72051,2.72051,2.72014,2.72046,7000000.0
2007-11-28 09:08:00,2.72051,2.72052,2.72023,2.72023,8000000.0
2007-11-28 09:09:00,2.71964,2.72006,2.71964,2.72006,8000000.0
2007-11-28 09:10:00,2.71972,2.71983,2.71936,2.71979,7000000.0
2007-11-28 09:11:00,2.7199,2.71996,2.71947,2.71967,8000000.0
2007-11-28 09:12:00,2.71963,2.71991,2.71963,2.71977,9000000.0
2007-11-28 09:13:00,2.71975,2.72012,2.71971,2.71997,8000000.0
2007-11-28 09:14:00,2.72034,2.72044,2.71978,2.71978,9000000.0
2007-11-28 09:15:00,2.7197,2.72001,2.71968,2.72001,10000000.0
2007-11-28 09:16:00,2.71996,2.71998,2.71975,2.71976,8000000.0
2007-11-28 09:17:00,2.71963,2.71975,2.7193,2.7193,7000000.0
2007-11-28 09:18:00,2.71865,2.71901,2.71845,2.71901,7000000.0
2007-11-28 09:19:00,2.71908,2.71971,2.71908,2.71929,8000000.0
2007-11-28 09:20:00,2.71919,2.71945,2.71919,2.71921,8000000.0
2007-11-28 09:21:00,2.71943,2.71943,2.71903,2.71913,9000000.0
2007-11-28 09:22:00,2.71939,2.72009,2.71923,2.72009,7000000.0
2007-11-28 09:23:00,2.72103,2.72165,2.72103,2.72149,8000000.0
2007-11-28 09:24:00,2.72149,2.72175,2.72147,2.72175,7000000.0
2007-11-28 09:25:00,2.72196,2.72266,2.72196,2.72255,8000000.0
2007-11-28 09:26:00,2.72205,2.72205,2.72172,2.72172,7000000.0
2007-11-28 09:27:00,2.72181,2.72194,2.72164,2.72172,7000000.0
2007-11-28 09:28:00,2.72157,2.72165,2.7213,2.72165,8000000.0
2007-11-28 09:29:00,2.72136,2.72136,2.721,2.721,10000000.0
2007-11-28 09:30:00,2.72065,2.72106,2.72051,2.72106,8000000.0
2007-11-28 09:31:00,2.7211,2.72157,2.7211,2.72136,7000000.0
2007-11-28 09:32:00,2.72167,2.72167,2.72081,2.72081,8000000.0
2007-11-28 09:33:00,2.72053,2.72053,2.71995,2.71995,9000000.0
2007-11-28 09:34:00,2.71958,2.71981,2.71892,2.71892,7000000.0
2007-11-28 09:35:00,2.71817,2.71859,2.71769,2.71859,7000000.0
2007-11-28 09:36:00,2.71824,2.71824,2.71667,2.71668,10000000.0
2007-11-28 09:37:00,2.71625,2.71771,2.71591,2.71771,8000000.0
2007-11-28 09:38:00,2.71775,2.71775,2.71695,2.71703,7000000.0
2007-11-28 09:39:00,2.71723,2.71769,2.71723,2.71763,7800000.0
2007-11-28 09:40:00,2.71644,2.71644,2.71596,2.71616,8000000.0
2007-11-28 09:41:00,2.71578,2.71578,2.71566,2.71578,7000000.0
2007-11-28 09:42:00,2.71588,2.71595,2.71556,2.71556,9000000.0
2007-11-28 09:43:00,2.71424,2.71424,2.71344,2.71344,9800000.0
2007-11-28 09:44:00,2.71378,2.71456,2.71378,2.71456,7000000.0
2007-11-28 09:45:00,2.71439,2.71593,2.71405,2.71593,8000000.0
2007-11-28 09:46:00,2.7153,2.71577,2.71512,2.71577,7000000.0
2007-11-28 09:47:00,2.71401,2.71401,2.71326,2.71392,9000000.0
2007-11-28 09:48:00,2.71357,2.71357,2.71258,2.71273,8000000.0
2007-11-28 09:49:00,2.71263,2.71308,2.71263,2.7129,11000000.0
2007-11-28 09:50:00,2.71311,2.7142,2.71311,2.7142,7000000.0
2007-11-28 09:51:00,2.71445,2.71445,2.71367,2.71382,9000000.0
2007-11-28 09:52:00,2.71398,2.71447,2.71398,2.71447,9000000.0
2007-11-28 09:53:00,2.71496,2.7151,2.71483,2.71484,8000000.0
2007-11-28 09:54:00,2.71513,2.71525,2.7148,2.71525,8000000.0
2007-11-28 09:55:00,2.71489,2.71489,2.71379,2.71458,8000000.0
2007-11-28 09:56:00,2.71474,2.71484,2.71434,2.71434,7000000.0
2007-11-28 09:57:00,2.71441,2.71473,2.7143,2.7143,7000000.0
2007-11-28 09:58:00,2.71478,2.71495,2.7146,2.7146,7000000.0
2007-11-28 09:59:00,2.71448,2.71462,2.71424,2.71458,11000000.0
2007-11-28 10:00:00,2.71469,2.71557,2.71469,2.71557,7000000.0
2007-11-28 10:01:00,2.71549,2.71562,2.71501,2.71501,8000000.0
2007-11-28 10:02:00,2.7151,2.71513,2.7149,2.71508,8000000.0
2007-11-28 10:03:00,2.71542,2.71563,2.71524,2.71533,10000000.0
2007-11-28 10:04:00,2.71573,2.71597,2.71549,2.71597,9000000.0
2007-11-28 10:05:00,2.71577,2.71632,2.71553,2.71632,8000000.0
2007-11-28 10:06:00,2.71643,2.71643,2.7159,2.71593,7000000.0
2007-11-28 10:07:00,2.71559,2.71559,2.71455,2.7146,8000000.0
2007-11-28 10:08:00,2.71474,2.71499,2.71474,2.71492,7000000.0
2007-11-28 10:09:00,2.71473,2.71473,2.71432,2.71432,11000000.0
2007-11-28 10:10:00,2.71424,2.71428,2.71414,2.71424,7000000.0
2007-11-28 10:11:00,2.71461,2.71468,2.71445,2.71456,8000000.0
2007-11-28 10:12:00,2.71608,2.71655,2.71608,2.71655,7000000.0
2007-11-28 10:13:00,2.71639,2.71639,2.71608,2.71637,8000000.0
2007-11-28 10:14:00,2.71625,2.71675,2.71625,2.7165,9000000.0
2007-11-28 10:15:00,2.71629,2.71659,2.71607,2.71659,7000000.0
2007-11-28 10:16:00,2.71683,2.71683,2.71615,2.71646,7800000.0
2007-11-28 10:17:00,2.71716,2.71738,2.71688,2.71712,8000000.0
2007-11-28 10:18:00,2.71754,2.71841,2.71754,2.71809,11000000.0
2007-11-28 10:19:00,2.71814,2.71878,2.71814,2.71864,8000000.0
2007-11-28 10:20:00,2.71884,2.71889,2.71864,2.71867,8000000.0
2007-11-28 10:21:00,2.71895,2.71895,2.71833,2.71838,7000000.0
2007-11-28 10:22:00,2.71842,2.71938,2.71842,2.71876,10000000.0
2007-11-28 10:23:00,2.71866,2.71866,2.7183,2.71852,7000000.0
2007-11-28 10:24:00,2.71829,2.71868,2.71816,2.71868,11000000.0
2007-11-28 10:25:00,2.71891,2.71927,2.71856,2.71927,10000000.0
2007-11-28 10:26:00,2.71909,2.71929,2.71903,2.71923,11000000.0
2007-11-28 10:27:00,2.71936,2.71936,2.71896,2.71915,8000000.0
2007-11-28 10:28:00,2.71933,2.72029,2.71933,2.72029,7000000.0
2007-11-28 10:29:00,2.72068,2.72068,2.72025,2.72064,8000000.0
2007-11-28 10:30:00,2.72078,2.72092,2.72054,2.72092,7000000.0
2007-11-28 10:31:00,2.72082,2.72084,2.72056,2.72075,7000000.0
2007-11-28 10:32:00,2.72011,2.72113,2.71994,2.72113,9000000.0
2007-11-28 10:33:00,2.72152,2.72157,2.72094,2.72094,11000000.0
2007-11-28 10:34:00,2.72041,2.72041,2.72009,2.72017,7000000.0
2007-11-28 10:35:00,2.71933,2.71948,2.71784,2.71784,8000000.0
2007-11-28 10:36:00,2.71826,2.71892,2.71826,2.71854,8000000.0
2007-11-28 10:37:00,2.7181,2.7181,2.71672,2.71787,11000000.0
2007-11-28 10:38:00,2.71818,2.71858,2.718,2.71858,7000000.0
2007-11-28 10:39:00,2.71896,2.71929,2.71858,2.71858,7000000.0
2007-11-28 10:40:00,2.71831,2.71839,2.7177,2.7177,8000000.0
2007-11-28 10:41:00,2.71769,2.71769,2.71685,2.71694,7000000.0
2007-11-28 10:42:00,2.71684,2.71693,2.71668,2.71668,7000000.0
2007-11-28 10:43:00,2.71583,2.71583,2.71442,2.71469,8000000.0
2007-11-28 10:44:00,2.71422,2.71422,2.71338,2.71338,8000000.0
2007-11-28 10:45:00,2.71239,2.7126,2.71161,2.71161,11000000.0
2007-11-28 10:46:00,2.71053,2.71181,2.71053,2.71181,9000000.0
2007-11-28 10:47:00,2.71179,2.71226,2.71139,2.71199,11000000.0
2007-11-28 10:48:00,2.71236,2.71289,2.71236,2.71283,7000000.0
2007-11-28 10:49:00,2.71257,2.71257,2.71173,2.71233,7000000.0
2007-11-28 10:50:00,2.71149,2.71149,2.70927,2.70963,8000000.0
2007-11-28 10:51:00,2.70881,2.70881,2.70739,2.70739,10000000.0
2007-11-28 10:52:00,2.70719,2.70827,2.70719,2.70824,7000000.0
2007-11-28 10:53:00,2.70807,2.7089,2.70807,2.7089,9000000.0
2007-11-28 10:54:00,2.70841,2.70855,2.7081,2.7081,9000000.0
2007-11-28 10:55:00,2.70793,2.7081,2.70781,2.70803,7000000.0
2007-11-28 10:56:00,2.70841,2.70841,2.70778,2.70804,8000000.0
2007-11-28 10:57:00,2.70862,2.70887,2.7082,2.70887,11000000.0
2007-11-28 10:58:00,2.70884,2.7093,2.70879,2.7093,10000000.0
2007-11-28 10:59:00,2.70982,2.71001,2.70981,2.70992,10000000.0
2007-11-28 11:00:00,2.71022,2.71023,2.70972,2.70972,10000000.0
2007-11-28 11:01:00,2.70976,2.70996,2.70965,2.70996,7800000.0
2007-11-28 11:02:00,2.70947,2.70972,2.70942,2.70951,8000000.0
2007-11-28 11:03:00,2.70949,2.70949,2.70888,2.70888,8000000.0
2007-11-28 11:04:00,2.70912,2.70975,2.70912,2.70967,10000000.0
2007-11-28 11:05:00,2.71028,2.71058,2.70991,2.71027,7000000.0
2007-11-28 11:06:00,2.71026,2.71046,2.71026,2.71028,7000000.0
2007-11-28 11:07:00,2.71048,2.71058,2.71028,2.71034,10000000.0
2007-11-28 11:08:00,2.70986,2.70986,2.70921,2.70926,8000000.0
2007-11-28 11:09:00,2.70941,2.70958,2.70821,2.70821,7000000.0
2007-11-28 11:10:00,2.70884,2.70885,2.70852,2.70862,11000000.0
2007-11-28 11:11:00,2.70801,2.70804,2.70769,2.70804,7000000.0
2007-11-28 11:12:00,2.70753,2.70755,2.70697,2.70742,10000000.0
2007-11-28 11:13:00,2.70737,2.70777,2.70737,2.70749,7000000.0
2007-11-28 11:14:00,2.70741,2.70743,2.70732,2.70737,9000000.0
2007-11-28 11:15:00,2.70713,2.70778,2.70713,2.70731,8000000.0
2007-11-28 11:16:00,2.70708,2.70901,2.70708,2.70901,8000000.0
2007-11-28 11:17:00,2.70904,2.70929,2.70893,2.709,9000000.0
2007-11-28 11:18:00,2.70879,2.70916,2.70865,2.70865,9000000.0
2007-11-28 11:19:00,2.70743,2.70749,2.70692,2.70708,7000000.0
2007-11-28 11:20:00,2.70691,2.70706,2.70617,2.70617,8000000.0
2007-11-28 11:21:00,2.70594,2.70612,2.70561,2.70561,8000000.0
2007-11-28 11:22:00,2.70543,2.7055,2.7047,2.70477,7000000.0
2007-11-28 11:23:00,2.70527,2.7063,2.70501,2.7063,7000000.0
2007-11-28 11:24:00,2.70646,2.70682,2.70612,2.70637,11000000.0
2007-11-28 11:25:00,2.70541,2.70578,2.70532,2.70578,8000000.0
2007-11-28 11:26:00,2.70613,2.70706,2.70613,2.70706,7000000.0
2007-11-28 11:27:00,2.70713,2.7079,2.70713,2.70736,7800000.0
2007-11-28 11:28:00,2.70772,2.70822,2.70761,2.70776,7000000.0
2007-11-28 11:29:00,2.70788,2.70824,2.70788,2.70814,10000000.0
2007-11-28 11:30:00,2.70794,2.70794,2.70716,2.7079,10000000.0
2007-11-28 11:31:00,2.70785,2.70785,2.70753,2.70759,7000000.0
2007-11-28 11:32:00,2.70759,2.70805,2.70745,2.70805,8000000.0
2007-11-28 11:33:00,2.70841,2.7086,2.70831,2.70848,7000000.0
2007-11-28 11:34:00,2.70819,2.70899,2.70819,2.70868,11000000.0
2007-11-28 11:35:00,2.70883,2.70889,2.70855,2.70861,8000000.0
2007-11-28 11:36:00,2.70887,2.7092,2.70887,2.70914,6800000.0
2007-11-28 11:37:00,2.70888,2.70908,2.70783,2.70783,8000000.0
2007-11-28 11:38:00,2.70685,2.70728,2.7068,2.70728,7000000.0
2007-11-28 11:39:00,2.70765,2.708,2.70765,2.70794,9000000.0
2007-11-28 11:40:00,2.70793,2.7086,2.70793,2.70859,8000000.0
2007-11-28 11:41:00,2.7091,2.7091,2.7085,2.70866,8000000.0
2007-11-28 11:42:00,2.70804,2.70902,2.70804,2.70899,8000000.0
2007-11-28 11:43:00,2.70892,2.7091,2.70869,2.7091,9000000.0
2007-11-28 11:44:00,2.70866,2.70866,2.70756,2.70756,7000000.0
2007-11-28 11:45:00,2.7073,2.70781,2.7073,2.70765,8000000.0
2007-11-28 11:46:00,2.70761,2.70764,2.70719,2.70719,7000000.0
2007-11-28 11:47:00,2.70727,2.70752,2.7072,2.70737,10000000.0
2007-11-28 11:48:00,2.70738,2.70792,2.70726,2.70792,7000000.0
2007-11-28 11:49:00,2.70778,2.70803,2.70778,2.70803,8000000.0
2007-11-28 11:50:00,2.70822,2.70844,2.70822,2.70837,8000000.0
2007-11-28 11:51:00,2.70851,2.70851,2.70807,2.70807,9000000.0
2007-11-28 11:52:00,2.70793,2.70866,2.70793,2.70866,7000000.0
2007-11-28 11:53:00,2.70839,2.70858,2.70809,2.70817,7000000.0
2007-11-28 11:54:00,2.70824,2.70975,2.70824,2.70975,10000000.0
2007-11-28 11:55:00,2.70959,2.71006,2.70959,2.70967,8000000.0
2007-11-28 11:56:00,2.71038,2.71092,2.71038,2.71077,11000000.0
2007-11-28 11:57:00,2.71103,2.71107,2.71061,2.71061,7000000.0
2007-11-28 11:58:00,2.71022,2.71022,2.70942,2.70972,11000000.0
2007-11-28 11:59:00,2.7099,2.71029,2.7098,2.71029,8000000.0
2007-11-28 12:00:00,2.70989,2.71011,2.70982,2.70983,7000000.0
2007-11-28 12:01:00,2.70977,2.70977,2.7087,2.7087,7000000.0
2007-11-28 12:02:00,2.70831,2.70831,2.70772,2.70772,11000000.0
2007-11-28 12:03:00,2.70704,2.70709,2.70658,2.70697,7000000.0
2007-11-28 12:04:00,2.70747,2.70804,2.70737,2.70737,7000000.0
2007-11-28 12:05:00,2.70723,2.70789,2.70723,2.70778,8000000.0
2007-11-28 12:06:00,2.70802,2.70813,2.70794,2.7081,8000000.0
2007-11-28 12:07:00,2.70758,2.70759,2.70739,2.70741,8000000.0
2007-11-28 12:08:00,2.70731,2.70808,2.70731,2.70808,11000000.0
2007-11-28 12:09:00,2.70796,2.70825,2.70793,2.70825,7000000.0
2007-11-28 12:10:00,2.7085,2.70854,2.70827,2.70835,7000000.0
2007-11-28 12:11:00,2.70816,2.70816,2.70757,2.70757,8000000.0
2007-11-28 12:12:00,2.70775,2.70775,2.70754,2.70765,7000000.0
2007-11-28 12:13:00,2.70766,2.7079,2.70741,2.7079,7000000.0
2007-11-28 12:14:00,2.70765,2.70765,2.70742,2.70749,8000000.0
2007-11-28 12:15:00,2.70732,2.70732,2.7068,2.70699,7000000.0
2007-11-28 12:16:00,2.70716,2.70722,2.707,2.707,9000000.0
2007-11-28 12:17:00,2.707,2.70714,2.70688,2.70688,7000000.0
2007-11-28 12:18:00,2.70652,2.70666,2.70641,2.70657,8000000.0
2007-11-28 12:19:00,2.70679,2.70697,2.70675,2.70693,7000000.0
2007-11-28 12:20:00,2.70678,2.70723,2.70678,2.70723,8000000.0
2007-11-28 12:21:00,2.70735,2.70737,2.70704,2.7071,10000000.0
2007-11-28 12:22:00,2.7074,2.7074,2.70719,2.70722,6800000.0
2007-11-28 12:23:00,2.70703,2.70733,2.70701,2.70701,8000000.0
2007-11-28 12:24:00,2.70712,2.7074,2.70712,2.7072,8000000.0
2007-11-28 12:25:00,2.70725,2.70733,2.70696,2.70714,8000000.0
2007-11-28 12:26:00,2.70715,2.7073,2.70713,2.7072,8000000.0
2007-11-28 12:27:00,2.70716,2.70746,2.70696,2.70712,11000000.0
2007-11-28 12:28:00,2.70691,2.70691,2.70662,2.70666,7000000.0
2007-11-28 12:29:00,2.70702,2.70716,2.70662,2.70683,9000000.0
2007-11-28 12:30:00,2.707,2.70761,2.707,2.70753,11000000.0
2007-11-28 12:31:00,2.707,2.70729,2.70688,2.70729,10000000.0
2007-11-28 12:32:00,2.7076,2.7076,2.70716,2.70749,7000000.0
2007-11-28 12:33:00,2.70712,2.70733,2.70656,2.70717,7000000.0
2007-11-28 12:34:00,2.70722,2.70722,2.70656,2.70665,8000000.0
2007-11-28 12:35:00,2.70656,2.70656,2.70569,2.70569,7000000.0
2007-11-28 12:36:00,2.70551,2.70551,2.70496,2.70496,7000000.0
2007-11-28 12:37:00,2.70466,2.70482,2.70466,2.70481,11000000.0
2007-11-28 12:38:00,2.70436,2.70517,2.70436,2.70517,7000000.0
2007-11-28 12:39:00,2.70493,2.70499,2.70479,2.70499,7000000.0
2007-11-28 12:40:00,2.70506,2.70506,2.70476,2.7048,11000000.0
2007-11-28 12:41:00,2.70481,2.70494,2.70463,2.70463,7000000.0
2007-11-28 12:42:00,2.70423,2.70423,2.70407,2.70414,7000000.0
2007-11-28 12:43:00,2.70403,2.70417,2.70403,2.70411,7000000.0
2007-11-28 12:44:00,2.70397,2.70428,2.70389,2.70408,10000000.0
2007-11-28 12:45:00,2.70388,2.70388,2.70327,2.70341,10000000.0
2007-11-28 12:46:00,2.70314,2.70326,2.70288,2.70303,8000000.0
2007-11-28 12:47:00,2.70305,2.70317,2.70301,2.70317,9000000.0
2007-11-28 12:48:00,2.70312,2.70316,2.70254,2.70254,7800000.0
2007-11-28 12:49:00,2.70289,2.703,2.70276,2.7029,9800000.0
2007-11-28 12:50:00,2.70283,2.70365,2.70283,2.70365,7000000.0
2007-11-28 12:51:00,2.70274,2.70274,2.70192,2.70192,8000000.0
2007-11-28 12:52:00,2.70115,2.70132,2.70078,2.70132,8000000.0
2007-11-28 12:53:00,2.70194,2.70201,2.70176,2.70176,8000000.0
2007-11-28 12:54:00,2.70158,2.70158,2.7012,2.70125,7000000.0
2007-11-28 12:55:00,2.70148,2.7017,2.70148,2.70164,8000000.0
2007-11-28 12:56:00,2.70143,2.70172,2.70136,2.70172,11000000.0
2007-11-28 12:57:00,2.70213,2.70222,2.70204,2.70204,8000000.0
2007-11-28 12:58:00,2.70152,2.70152,2.69798,2.69798,7800000.0
2007-11-28 12:59:00,2.69776,2.69776,2.69729,2.6974,8000000.0
2007-11-28 13:00:00,2.69712,2.69806,2.69712,2.6979,8000000.0
2007-11-28 13:01:00,2.69763,2.69805,2.69739,2.69739,11000000.0
2007-11-28 13:02:00,2.69722,2.69772,2.69722,2.69765,8000000.0
2007-11-28 13:03:00,2.69709,2.69775,2.69709,2.69775,7000000.0
2007-11-28 13:04:00,2.69791,2.69791,2.69776,2.6978,8000000.0
2007-11-28 13:05:00,2.69769,2.69813,2.69769,2.698,7000000.0
2007-11-28 13:06:00,2.69793,2.69803,2.69788,2.69788,8000000.0
2007-11-28 13:07:00,2.69811,2.6983,2.69783,2.69785,9000000.0
2007-11-28 13:08:00,2.69791,2.69864,2.69791,2.69864,7000000.0
2007-11-28 13:09:00,2.69902,2.69902,2.6985,2.69873,11000000.0
2007-11-28 13:10:00,2.69868,2.69878,2.69846,2.69869,11000000.0
2007-11-28 13:11:00,2.69895,2.69936,2.69886,2.69936,7000000.0
2007-11-28 13:12:00,2.69954,2.69967,2.69918,2.69967,8000000.0
2007-11-28 13:13:00,2.69987,2.69997,2.69946,2.69946,11000000.0
2007-11-28 13:14:00,2.69952,2.69976,2.69928,2.69945,9600000.0
2007-11-28 13:15:00,2.70015,2.70036,2.70015,2.70031,8000000.0
2007-11-28 13:16:00,2.70042,2.70105,2.70042,2.70105,11000000.0
2007-11-28 13:17:00,2.69952,2.70278,2.69952,2.70278,8000000.0
2007-11-28 13:18:00,2.70321,2.70321,2.70233,2.70283,8000000.0
2007-11-28 13:19:00,2.70252,2.70309,2.70245,2.70309,7000000.0
2007-11-28 13:20:00,2.7028,2.70313,2.70258,2.70313,7000000.0
2007-11-28 13:21:00,2.70353,2.70353,2.70301,2.70301,9000000.0
2007-11-28 13:22:00,2.70303,2.70303,2.70264,2.70284,10000000.0
2007-11-28 13:23:00,2.70275,2.70287,2.70275,2.70278,7000000.0
2007-11-28 13:24:00,2.70265,2.7028,2.70231,2.70231,8000000.0
2007-11-28 13:25:00,2.70208,2.70226,2.70111,2.70111,7000000.0
2007-11-28 13:26:00,2.70167,2.70248,2.70167,2.70248,9000000.0
2007-11-28 13:27:00,2.70193,2.70205,2.70162,2.70162,11000000.0
2007-11-28 13:28:00,2.70155,2.70211,2.70146,2.70211,11000000.0
2007-11-28 13:29:00,2.70245,2.70255,2.70237,2.70237,9000000.0
2007-11-28 13:30:00,2.702,2.70218,2.702,2.70218,9000000.0
2007-11-28 13:31:00,2.70212,2.70212,2.70135,2.70135,11000000.0
2007-11-28 13:32:00,2.70063,2.70095,2.69995,2.69995,18000000.0
2007-11-28 13:33:00,2.70033,2.7012,2.70033,2.70104,19000000.0
2007-11-28 13:34:00,2.70162,2.70232,2.70162,2.70232,14000000.0
2007-11-28 13:35:00,2.70256,2.70256,2.70218,2.70218,18000000.0
2007-11-28 13:36:00,2.7018,2.7018,2.70056,2.70056,31000000.0
2007-11-28 13:37:00,2.70064,2.70083,2.70064,2.7008,12000000.0
2007-11-28 13:38:00,2.70126,2.70126,2.70098,2.70126,20000000.0
2007-11-28 13:39:00,2.70133,2.70177,2.70133,2.70171,21000000.0
2007-11-28 13:40:00,2.70178,2.70179,2.70146,2.70163,60000000.0
2007-11-28 13:41:00,2.70167,2.70214,2.70152,2.70214,22000000.0
2007-11-28 13:42:00,2.70219,2.70222,2.70173,2.70222,10800000.0
2007-11-28 13:43:00,2.70317,2.70363,2.70317,2.70363,54800000.0
2007-11-28 13:44:00,2.70347,2.70432,2.70128,2.70128,27000000.0
2007-11-28 13:45:00,2.70107,2.70224,2.70107,2.70224,24000000.0
2007-11-28 13:46:00,2.70265,2.70295,2.70265,2.70279,25000000.0
2007-11-28 13:47:00,2.70269,2.70291,2.70243,2.70291,27000000.0
2007-11-28 13:48:00,2.7029,2.70419,2.7029,2.70416,23800000.0
2007-11-28 13:49:00,2.70413,2.70439,2.70406,2.70406,18800000.0
2007-11-28 13:50:00,2.7039,2.7039,2.70342,2.70348,23600000.0
2007-11-28 13:51:00,2.7034,2.7037,2.703,2.7037,45000000.0
2007-11-28 13:52:00,2.70388,2.70423,2.70379,2.70423,34000000.0
2007-11-28 13:53:00,2.70439,2.7046,2.70414,2.7046,28000000.0
2007-11-28 13:54:00,2.70459,2.7046,2.70449,2.70449,32000000.0
2007-11-28 13:55:00,2.70461,2.7047,2.70456,2.70466,30000000.0
2007-11-28 13:56:00,2.70443,2.70506,2.70407,2.70506,20000000.0
2007-11-28 13:57:00,2.70533,2.70557,2.70523,2.70557,47000000.0
2007-11-28 13:58:00,2.70584,2.70607,2.70584,2.70597,8800000.0
2007-11-28 13:59:00,2.70591,2.7063,2.70589,2.7063,34000000.0
2007-11-28 14:00:00,2.70645,2.70675,2.70622,2.70675,39000000.0
2007-11-28 14:01:00,2.7068,2.70683,2.70662,2.70662,31000000.0
2007-11-28 14:02:00,2.70655,2.70732,2.70643,2.70732,26000000.0
2007-11-28 14:03:00,2.70706,2.70729,2.70706,2.70727,15000000.0
2007-11-28 14:04:00,2.70685,2.70685,2.7065,2.7065,12600000.0
2007-11-28 14:05:00,2.70632,2.70645,2.7062,2.70631,30000000.0
2007-11-28 14:06:00,2.706,2.70638,2.70596,2.70634,7000000.0
2007-11-28 14:07:00,2.70613,2.70643,2.7058,2.70626,8000000.0
2007-11-28 14:08:00,2.70623,2.70655,2.70623,2.70646,26000000.0
2007-11-28 14:09:00,2.70602,2.70648,2.70586,2.70629,25000000.0
2007-11-28 14:10:00,2.70766,2.70766,2.70721,2.70737,24000000.0
2007-11-28 14:11:00,2.70722,2.70741,2.70722,2.7073,26000000.0
2007-11-28 14:12:00,2.70733,2.70782,2.70733,2.70772,12000000.0
2007-11-28 14:13:00,2.70783,2.70783,2.70603,2.70603,7000000.0
2007-11-28 14:14:00,2.70537,2.70537,2.7046,2.7046,17000000.0
2007-11-28 14:15:00,2.70488,2.70526,2.70488,2.70511,22000000.0
2007-11-28 14:16:00,2.70525,2.70557,2.70519,2.70535,18000000.0
2007-11-28 14:17:00,2.70603,2.70603,2.70544,2.70544,30000000.0
2007-11-28 14:18:00,2.7053,2.7053,2.70414,2.70414,34000000.0
2007-11-28 14:19:00,2.70372,2.70375,2.70346,2.7035,27800000.0
2007-11-28 14:20:00,2.70362,2.70369,2.70324,2.70324,32000000.0
2007-11-28 14:21:00,2.70267,2.7031,2.70215,2.7031,30000000.0
2007-11-28 14:22:00,2.7021,2.70252,2.70195,2.70242,31000000.0
2007-11-28 14:23:00,2.70241,2.70241,2.702,2.70213,36600000.0
2007-11-28 14:24:00,2.70186,2.70186,2.7015,2.7015,11000000.0
2007-11-28 14:25:00,2.70139,2.70172,2.7013,2.70172,38000000.0
2007-11-28 14:26:00,2.70179,2.70209,2.70138,2.70209,25000000.0
2007-11-28 14:27:00,2.70193,2.70225,2.70181,2.70182,43000000.0
2007-11-28 14:28:00,2.70169,2.70196,2.70146,2.70146,27000000.0
2007-11-28 14:29:00,2.70098,2.70116,2.70073,2.70073,31000000.0
2007-11-28 14:30:00,2.70059,2.70126,2.70028,2.70126,40000000.0
2007-11-28 14:31:00,2.70036,2.70036,2.69826,2.69826,51000000.0
2007-11-28 14:32:00,2.69801,2.69819,2.69775,2.69819,53800000.0
2007-11-28 14:33:00,2.69776,2.69776,2.69679,2.69679,39000000.0
2007-11-28 14:34:00,2.69627,2.69627,2.69368,2.69368,52000000.0
2007-11-28 14:35:00,2.69386,2.69515,2.69386,2.69515,45000000.0
2007-11-28 14:36:00,2.69578,2.69593,2.69543,2.69559,8000000.0
2007-11-28 14:37:00,2.69541,2.69582,2.69541,2.69564,52000000.0
2007-11-28 14:38:00,2.69536,2.69545,2.6951,2.69545,47800000.0
2007-11-28 14:39:00,2.6952,2.6952,2.69363,2.69364,44000000.0
2007-11-28 14:40:00,2.69433,2.69446,2.69409,2.69409,8000000.0
2007-11-28 14:41:00,2.69419,2.69419,2.69257,2.69257,45000000.0
2007-11-28 14:42:00,2.69192,2.69192,2.69156,2.69168,7000000.0
2007-11-28 14:43:00,2.69189,2.69225,2.69189,2.69208,32000000.0
2007-11-28 14:44:00,2.69218,2.69247,2.69211,2.69232,38000000.0
2007-11-28 14:45:00,2.69268,2.69268,2.69138,2.69138,18000000.0
2007-11-28 14:46:00,2.69129,2.6922,2.69129,2.6922,10800000.0
2007-11-28 14:47:00,2.6923,2.6923,2.69203,2.69203,11000000.0
2007-11-28 14:48:00,2.69122,2.69122,2.6899,2.6899,24000000.0
2007-11-28 14:49:00,2.68928,2.68928,2.68803,2.68803,34000000.0
2007-11-28 14:50:00,2.68821,2.68858,2.68816,2.68845,20000000.0
2007-11-28 14:51:00,2.68883,2.69025,2.68883,2.69025,16000000.0
2007-11-28 14:52:00,2.69058,2.69086,2.69055,2.69086,16000000.0
2007-11-28 14:53:00,2.69087,2.69092,2.69068,2.69069,21000000.0
2007-11-28 14:54:00,2.69082,2.69097,2.6907,2.69097,11000000.0
2007-11-28 14:55:00,2.69115,2.69143,2.69085,2.69085,10000000.0
2007-11-28 14:56:00,2.69071,2.69109,2.69071,2.69091,16000000.0
2007-11-28 14:57:00,2.69098,2.69117,2.69074,2.69117,26800000.0
2007-11-28 14:58:00,2.69065,2.69065,2.69024,2.69031,34000000.0
2007-11-28 14:59:00,2.69088,2.69158,2.69088,2.69105,15800000.0
2007-11-28 15:00:00,2.69128,2.69193,2.69114,2.69177,17000000.0
2007-11-28 15:01:00,2.6915,2.6915,2.68894,2.68944,21800000.0
2007-11-28 15:02:00,2.68937,2.69044,2.68937,2.69044,36000000.0
2007-11-28 15:03:00,2.6909,2.69091,2.6906,2.69091,7000000.0
2007-11-28 15:04:00,2.69113,2.69113,2.69014,2.69014,7000000.0
2007-11-28 15:05:00,2.68951,2.68951,2.68914,2.68922,22000000.0
2007-11-28 15:06:00,2.68894,2.69026,2.68894,2.69026,23000000.0
2007-11-28 15:07:00,2.69024,2.69024,2.68963,2.68974,29000000.0
2007-11-28 15:08:00,2.68962,2.68962,2.68871,2.68871,7000000.0
2007-11-28 15:09:00,2.6887,2.68919,2.68857,2.68919,7000000.0
2007-11-28 15:10:00,2.68948,2.68948,2.68915,2.68946,37000000.0
2007-11-28 15:11:00,2.68933,2.68933,2.68796,2.68796,23000000.0
2007-11-28 15:12:00,2.68718,2.68718,2.68567,2.68567,8000000.0
2007-11-28 15:13:00,2.68558,2.68601,2.68558,2.68587,39000000.0
2007-11-28 15:14:00,2.68558,2.68617,2.68508,2.68617,36000000.0
2007-11-28 15:15:00,2.68656,2.68735,2.68625,2.68735,26000000.0
2007-11-28 15:16:00,2.68685,2.68721,2.68624,2.68665,30000000.0
2007-11-28 15:17:00,2.68615,2.68673,2.68567,2.68578,25800000.0
2007-11-28 15:18:00,2.68605,2.68625,2.68601,2.68608,18000000.0
2007-11-28 15:19:00,2.68594,2.68606,2.68582,2.68582,12000000.0
2007-11-28 15:20:00,2.686,2.686,2.68554,2.68574,19000000.0
2007-11-28 15:21:00,2.68568,2.68568,2.68518,2.68518,29000000.0
2007-11-28 15:22:00,2.68507,2.6853,2.68507,2.68507,9000000.0
2007-11-28 15:23:00,2.68564,2.68772,2.68564,2.68772,41000000.0
2007-11-28 15:24:00,2.68892,2.68892,2.68855,2.68886,14000000.0
2007-11-28 15:25:00,2.68916,2.69061,2.68916,2.69061,9000000.0
2007-11-28 15:26:00,2.68983,2.69001,2.68926,2.68926,60000000.0
2007-11-28 15:27:00,2.68874,2.68874,2.68835,2.68857,36000000.0
2007-11-28 15:28:00,2.68965,2.68965,2.68918,2.68918,47800000.0
2007-11-28 15:29:00,2.689,2.689,2.6867,2.6867,44000000.0
2007-11-28 15:30:00,2.68756,2.69061,2.68689,2.6869,70000000.0
2007-11-28 15:31:00,2.68926,2.69138,2.68926,2.69096,42000000.0
2007-11-28 15:32:00,2.69107,2.69117,2.68949,2.68949,34000000.0
2007-11-28 15:33:00,2.68975,2.68991,2.68941,2.68961,36000000.0
2007-11-28 15:34:00,2.68861,2.68882,2.68738,2.68738,21000000.0
2007-11-28 15:35:00,2.68735,2.68763,2.6867,2.6867,42000000.0
2007-11-28 15:36:00,2.68646,2.68646,2.6846,2.68461,28000000.0
2007-11-28 15:37:00,2.68325,2.68374,2.683,2.68374,28000000.0
2007-11-28 15:38:00,2.68376,2.68428,2.68376,2.68428,55000000.0
2007-11-28 15:39:00,2.68502,2.68518,2.68457,2.68457,34800000.0
2007-11-28 15:40:00,2.68403,2.68409,2.68366,2.6837,46000000.0
2007-11-28 15:41:00,2.68396,2.68403,2.68384,2.68403,41000000.0
2007-11-28 15:42:00,2.68405,2.68454,2.68405,2.68434,40000000.0
2007-11-28 15:43:00,2.68418,2.68451,2.68404,2.68404,50800000.0
2007-11-28 15:44:00,2.68411,2.68438,2.68393,2.68438,43000000.0
2007-11-28 15:45:00,2.68404,2.68428,2.68398,2.684,42000000.0
2007-11-28 15:46:00,2.68449,2.68518,2.6843,2.68518,33000000.0
2007-11-28 15:47:00,2.68582,2.68667,2.68572,2.68572,42800000.0
2007-11-28 15:48:00,2.68555,2.68653,2.68555,2.68645,10000000.0
2007-11-28 15:49:00,2.6866,2.68676,2.68657,2.68673,38000000.0
2007-11-28 15:50:00,2.68637,2.68652,2.68584,2.68584,24000000.0
2007-11-28 15:51:00,2.68478,2.68478,2.68371,2.68371,45600000.0
2007-11-28 15:52:00,2.68395,2.68528,2.68395,2.68504,44000000.0
2007-11-28 15:53:00,2.68514,2.68555,2.68495,2.68555,22000000.0
2007-11-28 15:54:00,2.686,2.68671,2.686,2.68633,53000000.0
2007-11-28 15:55:00,2.68685,2.68716,2.68647,2.68716,32000000.0
2007-11-28 15:56:00,2.68735,2.68735,2.6869,2.68733,44800000.0
2007-11-28 15:57:00,2.68741,2.68759,2.68681,2.68681,31000000.0
2007-11-28 15:58:00,2.68699,2.68773,2.68693,2.68773,44000000.0
2007-11-28 15:59:00,2.68796,2.68821,2.68773,2.68821,37000000.0
2007-11-28 16:00:00,2.68778,2.68778,2.68596,2.68732,50000000.0
2007-11-28 16:01:00,2.68754,2.68849,2.68754,2.68838,39600000.0
2007-11-28 16:02:00,2.6887,2.68996,2.6887,2.68996,35000000.0
2007-11-28 16:03:00,2.69015,2.69015,2.68982,2.68991,48000000.0
2007-11-28 16:04:00,2.68987,2.68998,2.68979,2.68987,39000000.0
2007-11-28 16:05:00,2.68985,2.69036,2.68985,2.69036,41000000.0
2007-11-28 16:06:00,2.6899,2.6899,2.68967,2.68977,41000000.0
2007-11-28 16:07:00,2.69056,2.69132,2.69056,2.69074,33000000.0
2007-11-28 16:08:00,2.68989,2.69019,2.68966,2.69007,7000000.0
2007-11-28 16:09:00,2.69029,2.69099,2.69029,2.69099,47000000.0
2007-11-28 16:10:00,2.69096,2.69096,2.6906,2.6906,42600000.0
2007-11-28 16:11:00,2.69042,2.69042,2.68994,2.68994,24000000.0
2007-11-28 16:12:00,2.69049,2.69099,2.69041,2.69041,16000000.0
2007-11-28 16:13:00,2.69053,2.69085,2.69041,2.69085,42000000.0
2007-11-28 16:14:00,2.6908,2.6908,2.69038,2.6905,61000000.0
2007-11-28 16:15:00,2.69131,2.69198,2.6911,2.69198,66000000.0
2007-11-28 16:16:00,2.69208,2.69215,2.69178,2.69215,8000000.0
2007-11-28 16:17:00,2.69233,2.69233,2.69191,2.69205,35000000.0
2007-11-28 16:18:00,2.692,2.69204,2.69195,2.69195,39000000.0
2007-11-28 16:19:00,2.6917,2.69174,2.69157,2.69163,37000000.0
2007-11-28 16:20:00,2.69161,2.6924,2.69161,2.6924,72000000.0
2007-11-28 16:21:00,2.69256,2.69276,2.69245,2.69276,64000000.0
2007-11-28 16:22:00,2.69261,2.69261,2.69065,2.69065,53000000.0
2007-11-28 16:23:00,2.69038,2.69038,2.68889,2.68931,61000000.0
2007-11-28 16:24:00,2.68912,2.68912,2.6885,2.68882,7000000.0
2007-11-28 16:25:00,2.68906,2.68906,2.68874,2.68891,42000000.0
2007-11-28 16:26:00,2.68869,2.68898,2.68867,2.68893,31800000.0
2007-11-28 16:27:00,2.68855,2.68886,2.6884,2.68886,48000000.0
2007-11-28 16:28:00,2.6894,2.68999,2.6894,2.68988,49800000.0
2007-11-28 16:29:00,2.68965,2.68973,2.68954,2.68954,33000000.0
2007-11-28 16:30:00,2.68911,2.68911,2.68802,2.68833,44000000.0
2007-11-28 16:31:00,2.68852,2.68906,2.68849,2.68906,67000000.0
2007-11-28 16:32:00,2.68985,2.69062,2.68985,2.69059,7000000.0
2007-11-28 16:33:00,2.69056,2.69056,2.68922,2.68922,40000000.0
2007-11-28 16:34:00,2.68882,2.68915,2.68867,2.68868,48000000.0
2007-11-28 16:35:00,2.68876,2.68898,2.68867,2.6889,51800000.0
2007-11-28 16:36:00,2.68883,2.68885,2.68864,2.68864,7000000.0
2007-11-28 16:37:00,2.6888,2.6889,2.68836,2.68836,48000000.0
2007-11-28 16:38:00,2.68774,2.68866,2.68774,2.6883,38000000.0
2007-11-28 16:39:00,2.68835,2.68835,2.6881,2.6881,58000000.0
2007-11-28 16:40:00,2.68826,2.6889,2.68826,2.68862,8000000.0
2007-11-28 16:41:00,2.68893,2.68903,2.68828,2.68903,43000000.0
2007-11-28 16:42:00,2.68904,2.68904,2.68872,2.68879,46000000.0
2007-11-28 16:43:00,2.68874,2.68899,2.68863,2.68864,11000000.0
2007-11-28 16:44:00,2.68814,2.68849,2.68814,2.68833,30000000.0
2007-11-28 16:45:00,2.68848,2.68848,2.68774,2.68774,46000000.0
2007-11-28 16:46:00,2.68803,2.68852,2.68801,2.68852,60800000.0
2007-11-28 16:47:00,2.68865,2.6889,2.68865,2.68873,10000000.0
2007-11-28 16:48:00,2.6885,2.6896,2.6885,2.6896,43000000.0
2007-11-28 16:49:00,2.68943,2.68951,2.68907,2.68907,7000000.0
2007-11-28 16:50:00,2.68927,2.69129,2.68927,2.69129,47800000.0
2007-11-28 16:51:00,2.69099,2.69099,2.69048,2.69048,30000000.0
2007-11-28 16:52:00,2.69041,2.69136,2.69041,2.69136,34000000.0
2007-11-28 16:53:00,2.69134,2.69151,2.69133,2.69151,16000000.0
2007-11-28 16:54:00,2.69105,2.69114,2.69105,2.69105,23000000.0
2007-11-28 16:55:00,2.69089,2.69133,2.69089,2.69092,33000000.0
2007-11-28 16:56:00,2.69131,2.69169,2.69131,2.69169,45000000.0
2007-11-28 16:57:00,2.69137,2.69137,2.69101,2.69137,24000000.0
2007-11-28 16:58:00,2.69171,2.69192,2.69152,2.69164,41000000.0
2007-11-28 16:59:00,2.6913,2.69149,2.69069,2.69069,47000000.0
2007-11-28 17:00:00,2.69064,2.69118,2.69018,2.69118,49000000.0
2007-11-28 17:01:00,2.69136,2.69136,2.69069,2.69069,8000000.0
2007-11-28 17:02:00,2.69055,2.69086,2.6896,2.6896,48000000.0
2007-11-28 17:03:00,2.68965,2.68999,2.68919,2.68999,41000000.0
2007-11-28 17:04:00,2.69118,2.69118,2.69068,2.69068,50800000.0
2007-11-28 17:05:00,2.69091,2.69091,2.68994,2.69002,8000000.0
2007-11-28 17:06:00,2.69061,2.69061,2.69004,2.69041,65000000.0
2007-11-28 17:07:00,2.69054,2.69054,2.69025,2.69041,44000000.0
2007-11-28 17:08:00,2.69033,2.69094,2.69021,2.69094,8000000.0
2007-11-28 17:09:00,2.69086,2.69118,2.69086,2.69104,50000000.0
2007-11-28 17:10:00,2.69115,2.69115,2.69033,2.69041,43800000.0
2007-11-28 17:11:00,2.69091,2.69096,2.69073,2.69096,36000000.0
2007-11-28 17:12:00,2.69088,2.69104,2.69077,2.69077,5000000.0
2007-11-28 17:13:00,2.69082,2.69082,2.69036,2.69036,35800000.0
2007-11-28 17:14:00,2.69055,2.69055,2.69003,2.69005,8000000.0
2007-11-28 17:15:00,2.69056,2.69088,2.68994,2.69006,25000000.0
2007-11-28 17:16:00,2.69027,2.69035,2.6902,2.69035,27000000.0
2007-11-28 17:17:00,2.69008,2.69043,2.69008,2.69043,39800000.0
2007-11-28 17:18:00,2.69035,2.69038,2.69017,2.69023,38000000.0
2007-11-28 17:19:00,2.69022,2.69026,2.69001,2.69001,25800000.0
2007-11-28 17:20:00,2.69027,2.69027,2.68899,2.69002,10000000.0
2007-11-28 17:21:00,2.68988,2.69016,2.6898,2.6898,29000000.0
2007-11-28 17:22:00,2.68982,2.69021,2.68948,2.68962,23000000.0
2007-11-28 17:23:00,2.68973,2.69064,2.68973,2.69064,37000000.0
2007-11-28 17:24:00,2.69021,2.69032,2.68977,2.68977,23000000.0
2007-11-28 17:25:00,2.68913,2.68956,2.68897,2.68956,24000000.0
2007-11-28 17:26:00,2.6897,2.68994,2.6897,2.68983,22000000.0
2007-11-28 17:27:00,2.68985,2.6901,2.68985,2.68993,45600000.0
2007-11-28 17:28:00,2.68997,2.6903,2.68995,2.6903,31000000.0
2007-11-28 17:29:00,2.68993,2.69011,2.68993,2.69009,44000000.0
2007-11-28 17:30:00,2.69007,2.69018,2.68999,2.69015,46800000.0
2007-11-28 17:31:00,2.69014,2.69035,2.69006,2.69035,65000000.0
2007-11-28 17:32:00,2.69047,2.69047,2.68975,2.68975,69000000.0
2007-11-28 17:33:00,2.68984,2.69183,2.68984,2.69183,61000000.0
2007-11-28 17:34:00,2.69192,2.6921,2.69162,2.6921,62000000.0
2007-11-28 17:35:00,2.69219,2.69219,2.69155,2.69163,55000000.0
2007-11-28 17:36:00,2.69148,2.69159,2.69113,2.69113,8000000.0
2007-11-28 17:37:00,2.69096,2.69096,2.69047,2.69047,53000000.0
2007-11-28 17:38:00,2.68936,2.68951,2.68926,2.68951,7000000.0
2007-11-28 17:39:00,2.68885,2.68905,2.68821,2.68821,43000000.0
2007-11-28 17:40:00,2.68765,2.68765,2.68714,2.68714,56000000.0
2007-11-28 17:41:00,2.68702,2.68716,2.68564,2.68716,46000000.0
2007-11-28 17:42:00,2.68678,2.68694,2.68551,2.68576,44800000.0
2007-11-28 17:43:00,2.68646,2.68819,2.68646,2.68819,41800000.0
2007-11-28 17:44:00,2.68834,2.6884,2.68789,2.68789,49000000.0
2007-11-28 17:45:00,2.68762,2.68872,2.6874,2.6874,43000000.0
2007-11-28 17:46:00,2.68725,2.68747,2.68725,2.68729,51800000.0
2007-11-28 17:47:00,2.68669,2.6871,2.68669,2.68671,77000000.0
2007-11-28 17:48:00,2.68601,2.68605,2.68543,2.68543,9000000.0
2007-11-28 17:49:00,2.6849,2.68568,2.6849,2.68534,62000000.0
2007-11-28 17:50:00,2.68555,2.68593,2.68555,2.68591,65800000.0
2007-11-28 17:51:00,2.68512,2.68512,2.6846,2.68482,57000000.0
2007-11-28 17:52:00,2.68449,2.68449,2.68349,2.68349,57000000.0
2007-11-28 17:53:00,2.68346,2.68426,2.68346,2.68426,43000000.0
2007-11-28 17:54:00,2.68429,2.68477,2.68429,2.68458,44000000.0
2007-11-28 17:55:00,2.68413,2.68415,2.68385,2.68401,10000000.0
2007-11-28 17:56:00,2.68412,2.68412,2.68391,2.6841,40000000.0
2007-11-28 17:57:00,2.68395,2.6841,2.68389,2.68389,30800000.0
2007-11-28 17:58:00,2.68412,2.68414,2.68381,2.68406,48000000.0
2007-11-28 17:59:00,2.68408,2.68408,2.68354,2.68354,7000000.0
2007-11-28 18:00:00,2.68405,2.68421,2.68388,2.68421,43000000.0
2007-11-28 18:01:00,2.68373,2.68373,2.68352,2.68366,49000000.0
2007-11-28 18:02:00,2.68394,2.68536,2.68394,2.68536,7000000.0
2007-11-28 18:03:00,2.68579,2.68606,2.68408,2.68408,49000000.0
2007-11-28 18:04:00,2.68397,2.68441,2.68397,2.68441,51000000.0
2007-11-28 18:05:00,2.68438,2.68438,2.68328,2.68328,48000000.0
2007-11-28 18:06:00,2.68301,2.68301,2.68272,2.68273,41000000.0
2007-11-28 18:07:00,2.68165,2.68165,2.68065,2.68142,35000000.0
2007-11-28 18:08:00,2.68153,2.68153,2.68082,2.68089,66000000.0
2007-11-28 18:09:00,2.68086,2.68162,2.68086,2.68133,54000000.0
2007-11-28 18:10:00,2.68162,2.68242,2.68162,2.68242,34000000.0
2007-11-28 18:11:00,2.68244,2.6826,2.68229,2.68254,8000000.0
2007-11-28 18:12:00,2.68232,2.6832,2.68232,2.6832,9000000.0
2007-11-28 18:13:00,2.68354,2.68378,2.68349,2.68352,10000000.0
2007-11-28 18:14:00,2.68239,2.68239,2.68215,2.68239,9000000.0
2007-11-28 18:15:00,2.68205,2.68211,2.68141,2.68156,29000000.0
2007-11-28 18:16:00,2.68153,2.6816,2.68095,2.6816,58000000.0
2007-11-28 18:17:00,2.6814,2.6814,2.68056,2.68061,51000000.0
2007-11-28 18:18:00,2.68038,2.6806,2.68031,2.68038,44800000.0
2007-11-28 18:19:00,2.68058,2.68109,2.68058,2.68109,5000000.0
2007-11-28 18:20:00,2.68155,2.68172,2.68138,2.68139,55000000.0
2007-11-28 18:21:00,2.68148,2.68166,2.68105,2.68166,37000000.0
2007-11-28 18:22:00,2.6819,2.68205,2.68163,2.68205,53000000.0
2007-11-28 18:23:00,2.68204,2.68204,2.68111,2.68151,46000000.0
2007-11-28 18:24:00,2.68127,2.68321,2.68127,2.68305,9000000.0
2007-11-28 18:25:00,2.68372,2.68389,2.68344,2.68344,32000000.0
2007-11-28 18:26:00,2.68387,2.68439,2.68387,2.6839,38000000.0
2007-11-28 18:27:00,2.68384,2.68388,2.68368,2.68378,45000000.0
2007-11-28 18:28:00,2.68386,2.68386,2.68352,2.6837,20000000.0
2007-11-28 18:29:00,2.68423,2.68472,2.68423,2.68453,23000000.0
2007-11-28 18:30:00,2.68534,2.68613,2.68534,2.68571,34000000.0
2007-11-28 18:31:00,2.68649,2.68649,2.68598,2.68622,52000000.0
2007-11-28 18:32:00,2.68634,2.68762,2.68634,2.68762,70800000.0
2007-11-28 18:33:00,2.68785,2.68865,2.68785,2.68865,58000000.0
2007-11-28 18:34:00,2.68902,2.68902,2.68841,2.68891,8000000.0
2007-11-28 18:35:00,2.68915,2.68924,2.68847,2.68847,50000000.0
2007-11-28 18:36:00,2.68883,2.68883,2.68809,2.68841,80000000.0
2007-11-28 18:37:00,2.68861,2.68919,2.68861,2.68899,73000000.0
2007-11-28 18:38:00,2.68887,2.68898,2.68822,2.68898,61800000.0
2007-11-28 18:39:00,2.68996,2.6906,2.68993,2.69032,8000000.0
2007-11-28 18:40:00,2.68996,2.69019,2.68983,2.68997,49000000.0
2007-11-28 18:41:00,2.68981,2.68981,2.68874,2.68901,60000000.0
2007-11-28 18:42:00,2.68882,2.68919,2.68882,2.68919,49800000.0
2007-11-28 18:43:00,2.68922,2.68972,2.68922,2.68972,43000000.0
2007-11-28 18:44:00,2.68993,2.69035,2.68988,2.69035,52000000.0
2007-11-28 18:45:00,2.69089,2.69103,2.69047,2.69073,64000000.0
2007-11-28 18:46:00,2.69036,2.69042,2.68972,2.69034,8000000.0
2007-11-28 18:47:00,2.69018,2.69018,2.68899,2.68899,55000000.0
2007-11-28 18:48:00,2.68851,2.68865,2.6885,2.68851,43000000.0
2007-11-28 18:49:00,2.68859,2.68912,2.68848,2.68904,7000000.0
2007-11-28 18:50:00,2.68955,2.68959,2.68928,2.68959,59000000.0
2007-11-28 18:51:00,2.69021,2.69022,2.68996,2.69012,28000000.0
2007-11-28 18:52:00,2.69034,2.69034,2.68957,2.68957,7000000.0
2007-11-28 18:53:00,2.6891,2.68924,2.68885,2.68924,30000000.0
2007-11-28 18:54:00,2.6892,2.6892,2.68733,2.68733,8000000.0
2007-11-28 18:55:00,2.68644,2.68659,2.68598,2.68598,40000000.0
2007-11-28 18:56:00,2.68538,2.68557,2.68513,2.68513,14000000.0
2007-11-28 18:57:00,2.68492,2.68508,2.68479,2.68508,17000000.0
2007-11-28 18:58:00,2.68486,2.68486,2.68445,2.68453,7000000.0
2007-11-28 18:59:00,2.68443,2.68487,2.68443,2.68487,35000000.0
2007-11-28 19:00:00,2.68446,2.68456,2.68427,2.68456,27800000.0
2007-11-28 19:01:00,2.68474,2.68474,2.68423,2.68423,22000000.0
2007-11-28 19:02:00,2.68454,2.68525,2.68451,2.68522,28000000.0
2007-11-28 19:03:00,2.68499,2.68499,2.68423,2.68423,24000000.0
2007-11-28 19:04:00,2.68403,2.68483,2.68403,2.68483,45800000.0
2007-11-28 19:05:00,2.68489,2.68489,2.68471,2.68471,28800000.0
2007-11-28 19:06:00,2.68459,2.68478,2.68446,2.68468,65000000.0
2007-11-28 19:07:00,2.68456,2.68513,2.68456,2.68486,47000000.0
2007-11-28 19:08:00,2.6847,2.68514,2.68466,2.68481,11000000.0
2007-11-28 19:09:00,2.68501,2.68506,2.68466,2.68491,9000000.0
2007-11-28 19:10:00,2.68555,2.68555,2.68503,2.68524,8000000.0
2007-11-28 19:11:00,2.68589,2.68603,2.6854,2.68544,32000000.0
2007-11-28 19:12:00,2.68569,2.68585,2.68562,2.68574,7000000.0
2007-11-28 19:13:00,2.6854,2.68582,2.68538,2.68582,43000000.0
2007-11-28 19:14:00,2.6856,2.68686,2.6856,2.68686,11000000.0
2007-11-28 19:15:00,2.68723,2.68723,2.68682,2.68682,19600000.0
2007-11-28 19:16:00,2.68632,2.68632,2.68621,2.68621,7800000.0
2007-11-28 19:17:00,2.68675,2.68696,2.68454,2.68622,9000000.0
2007-11-28 19:18:00,2.68603,2.68603,2.68556,2.68556,21000000.0
2007-11-28 19:19:00,2.68589,2.68589,2.68559,2.68561,11000000.0
2007-11-28 19:20:00,2.68553,2.68553,2.68505,2.68511,10000000.0
2007-11-28 19:21:00,2.68485,2.68645,2.68485,2.6857,9000000.0
2007-11-28 19:22:00,2.68503,2.68548,2.68503,2.68548,8000000.0
2007-11-28 19:23:00,2.68573,2.68573,2.68542,2.68542,23000000.0
2007-11-28 19:24:00,2.68582,2.68717,2.68582,2.68706,8800000.0
2007-11-28 19:25:00,2.6872,2.68748,2.68713,2.68715,66000000.0
2007-11-28 19:26:00,2.68645,2.68663,2.68637,2.68637,8000000.0
2007-11-28 19:27:00,2.68622,2.68623,2.68599,2.68611,7000000.0
2007-11-28 19:28:00,2.68649,2.6868,2.68638,2.68638,36000000.0
2007-11-28 19:29:00,2.68642,2.68696,2.68642,2.68684,25000000.0
2007-11-28 19:30:00,2.68679,2.68706,2.68642,2.68644,8000000.0
2007-11-28 19:31:00,2.68615,2.68621,2.68536,2.68536,8000000.0
2007-11-28 19:32:00,2.68506,2.68563,2.68506,2.68563,7000000.0
2007-11-28 19:33:00,2.68555,2.68555,2.68412,2.68412,23000000.0
2007-11-28 19:34:00,2.68388,2.68409,2.68359,2.68409,11000000.0
2007-11-28 19:35:00,2.68411,2.68507,2.68411,2.68507,7000000.0
2007-11-28 19:36:00,2.68626,2.68626,2.68524,2.68524,9800000.0
2007-11-28 19:37:00,2.68571,2.68571,2.68517,2.68517,7000000.0
2007-11-28 19:38:00,2.68515,2.68528,2.68511,2.68522,26000000.0
2007-11-28 19:39:00,2.68504,2.68504,2.68448,2.68466,8000000.0
2007-11-28 19:40:00,2.68501,2.68501,2.68464,2.68475,9800000.0
2007-11-28 19:41:00,2.68435,2.68436,2.68409,2.68425,22000000.0
2007-11-28 19:42:00,2.68406,2.68442,2.68406,2.68442,25000000.0
2007-11-28 19:43:00,2.68507,2.68541,2.68469,2.68541,24000000.0
2007-11-28 19:44:00,2.68516,2.68542,2.68486,2.68542,20000000.0
2007-11-28 19:45:00,2.68549,2.68549,2.68517,2.68545,11000000.0
2007-11-28 19:46:00,2.68591,2.68596,2.68524,2.68557,8000000.0
2007-11-28 19:47:00,2.68465,2.68465,2.68421,2.68442,7800000.0
2007-11-28 19:48:00,2.68401,2.68412,2.68398,2.68398,31000000.0
2007-11-28 19:49:00,2.68402,2.68402,2.68377,2.68397,11000000.0
2007-11-28 19:50:00,2.68375,2.68476,2.68375,2.68476,8000000.0
2007-11-28 19:51:00,2.68515,2.68526,2.68508,2.68508,27000000.0
2007-11-28 19:52:00,2.68471,2.68528,2.68471,2.68528,11000000.0
2007-11-28 19:53:00,2.68524,2.68532,2.68503,2.68504,8000000.0
2007-11-28 19:54:00,2.68523,2.68523,2.68451,2.68451,8000000.0
2007-11-28 19:55:00,2.68514,2.68559,2.68514,2.68559,7000000.0
2007-11-28 19:56:00,2.68563,2.68576,2.68563,2.68576,8000000.0
2007-11-28 19:57:00,2.68534,2.68551,2.68506,2.68551,11000000.0
2007-11-28 19:58:00,2.6855,2.68577,2.68533,2.68533,13000000.0
2007-11-28 19:59:00,2.68532,2.68562,2.68529,2.6854,9000000.0
2007-11-28 20:00:00,2.6856,2.6856,2.68531,2.68541,11000000.0
2007-11-28 20:01:00,2.68577,2.68577,2.68542,2.68552,7000000.0
2007-11-28 20:02:00,2.68535,2.68541,2.68511,2.68514,8000000.0
2007-11-28 20:03:00,2.68527,2.68548,2.68521,2.68521,11000000.0
2007-11-28 20:04:00,2.68561,2.68592,2.68551,2.68574,8000000.0
2007-11-28 20:05:00,2.68564,2.68564,2.68533,2.68533,18000000.0
2007-11-28 20:06:00,2.68538,2.68575,2.68538,2.68558,7000000.0
2007-11-28 20:07:00,2.6856,2.68608,2.6856,2.68608,7000000.0
2007-11-28 20:08:00,2.68586,2.68611,2.68559,2.68579,15000000.0
2007-11-28 20:09:00,2.68591,2.68614,2.68588,2.68593,7000000.0
2007-11-28 20:10:00,2.68543,2.6856,2.68526,2.68545,17000000.0
2007-11-28 20:11:00,2.68578,2.6861,2.6857,2.6857,8000000.0
2007-11-28 20:12:00,2.68661,2.68661,2.68623,2.68633,7000000.0
2007-11-28 20:13:00,2.68637,2.68646,2.68634,2.68646,7000000.0
2007-11-28 20:14:00,2.68615,2.68617,2.68597,2.68617,7000000.0
2007-11-28 20:15:00,2.68566,2.68566,2.68535,2.68563,7000000.0
2007-11-28 20:16:00,2.68574,2.68594,2.68555,2.68555,8000000.0
2007-11-28 20:17:00,2.68556,2.68584,2.68556,2.68584,7000000.0
2007-11-28 20:18:00,2.68577,2.68594,2.68562,2.68562,7000000.0
2007-11-28 20:19:00,2.68579,2.68614,2.68563,2.68563,8000000.0
2007-11-28 20:20:00,2.68613,2.68613,2.68584,2.68609,11000000.0
2007-11-28 20:21:00,2.68597,2.68597,2.68531,2.68585,9000000.0
2007-11-28 20:22:00,2.68575,2.68578,2.68538,2.68538,8000000.0
2007-11-28 20:23:00,2.68534,2.68552,2.68534,2.68552,7000000.0
2007-11-28 20:24:00,2.68566,2.6857,2.68551,2.68553,8000000.0
2007-11-28 20:25:00,2.68551,2.68563,2.68525,2.68546,8000000.0
2007-11-28 20:26:00,2.68564,2.68586,2.68521,2.68521,8000000.0
2007-11-28 20:27:00,2.68488,2.68517,2.68488,2.68517,10000000.0
2007-11-28 20:28:00,2.68534,2.68534,2.68516,2.6852,7000000.0
2007-11-28 20:29:00,2.68532,2.68573,2.68532,2.68558,22000000.0
2007-11-28 20:30:00,2.68554,2.68554,2.6853,2.68542,7000000.0
2007-11-28 20:31:00,2.68535,2.68566,2.68534,2.68553,7000000.0
2007-11-28 20:32:00,2.68576,2.68576,2.68529,2.68538,8000000.0
2007-11-28 20:33:00,2.68544,2.68544,2.68514,2.68529,11000000.0
2007-11-28 20:34:00,2.68554,2.68554,2.68525,2.68525,7000000.0
2007-11-28 20:35:00,2.68548,2.68582,2.68534,2.6855,11000000.0
2007-11-28 20:36:00,2.68568,2.68571,2.68549,2.68571,7000000.0
2007-11-28 20:37:00,2.68577,2.68578,2.68561,2.68561,7000000.0
2007-11-28 20:38:00,2.6857,2.6858,2.68542,2.68548,10000000.0
2007-11-28 20:39:00,2.68541,2.68541,2.68371,2.6838,8000000.0
2007-11-28 20:40:00,2.68416,2.68416,2.68382,2.68398,8000000.0
2007-11-28 20:41:00,2.68407,2.68448,2.68407,2.68433,7000000.0
2007-11-28 20:42:00,2.68443,2.68474,2.68442,2.68454,8000000.0
2007-11-28 20:43:00,2.68457,2.68496,2.68457,2.6849,8000000.0
2007-11-28 20:44:00,2.6846,2.68526,2.6846,2.68526,11000000.0
2007-11-28 20:45:00,2.68577,2.68591,2.68478,2.68478,7800000.0
2007-11-28 20:46:00,2.68496,2.68579,2.68496,2.68569,7000000.0
2007-11-28 20:47:00,2.68533,2.68533,2.68509,2.68513,4800000.0
2007-11-28 20:48:00,2.68489,2.6851,2.68471,2.6851,8000000.0
2007-11-28 20:49:00,2.68527,2.68527,2.68498,2.68498,7000000.0
2007-11-28 20:50:00,2.68449,2.68495,2.68449,2.68495,11000000.0
2007-11-28 20:51:00,2.68434,2.68466,2.68409,2.68466,9000000.0
2007-11-28 20:52:00,2.68499,2.68517,2.68499,2.68515,7000000.0
2007-11-28 20:53:00,2.68468,2.68468,2.68382,2.68382,7000000.0
2007-11-28 20:54:00,2.68399,2.68399,2.68385,2.68394,10000000.0
2007-11-28 20:55:00,2.68343,2.68343,2.68317,2.68317,7000000.0
2007-11-28 20:56:00,2.68295,2.68295,2.68217,2.68217,7000000.0
2007-11-28 20:57:00,2.68225,2.68237,2.68199,2.68234,10000000.0
2007-11-28 20:58:00,2.68131,2.68131,2.67822,2.67822,8000000.0
2007-11-28 20:59:00,2.6774,2.6774,2.67687,2.67724,7000000.0
2007-11-28 21:00:00,2.6776,2.67789,2.67759,2.67775,7000000.0
2007-11-28 21:01:00,2.67789,2.67955,2.67789,2.67955,8000000.0
2007-11-28 21:02:00,2.67932,2.67947,2.67926,2.67926,8000000.0
2007-11-28 21:03:00,2.67966,2.67973,2.67884,2.67884,7000000.0
2007-11-28 21:04:00,2.67876,2.67876,2.67829,2.67829,8000000.0
2007-11-28 21:05:00,2.67801,2.67851,2.67648,2.67648,10000000.0
2007-11-28 21:06:00,2.67648,2.67662,2.67607,2.67654,11000000.0
2007-11-28 21:07:00,2.67698,2.6777,2.67698,2.67755,10000000.0
2007-11-28 21:08:00,2.67736,2.67769,2.67706,2.67769,7000000.0
2007-11-28 21:09:00,2.67721,2.67721,2.67493,2.67493,8000000.0
2007-11-28 21:10:00,2.67483,2.67562,2.67477,2.67477,11000000.0
2007-11-28 21:11:00,2.67426,2.67429,2.67361,2.67361,8000000.0
2007-11-28 21:12:00,2.67445,2.67558,2.67445,2.67558,7000000.0
2007-11-28 21:13:00,2.67543,2.67553,2.67522,2.67546,9000000.0
2007-11-28 21:14:00,2.6753,2.67647,2.6753,2.67639,8000000.0
2007-11-28 21:15:00,2.67653,2.67741,2.67628,2.67741,11000000.0
2007-11-28 21:16:00,2.67727,2.67757,2.67694,2.67757,7000000.0
2007-11-28 21:17:00,2.67783,2.6785,2.67783,2.67837,7000000.0
2007-11-28 21:18:00,2.67862,2.67909,2.67862,2.67909,12000000.0
2007-11-28 21:19:00,2.67896,2.67902,2.67872,2.67875,7000000.0
2007-11-28 21:20:00,2.67831,2.67831,2.6781,2.6781,9000000.0
2007-11-28 21:21:00,2.67811,2.67896,2.67811,2.67895,9000000.0
2007-11-28 21:22:00,2.67856,2.67912,2.67847,2.67853,10000000.0
2007-11-28 21:23:00,2.67864,2.67896,2.67864,2.67872,18000000.0
2007-11-28 21:24:00,2.67869,2.67907,2.67869,2.67906,7000000.0
2007-11-28 21:25:00,2.67884,2.67889,2.67879,2.67889,13800000.0
2007-11-28 21:26:00,2.6791,2.68068,2.6791,2.68068,12000000.0
2007-11-28 21:27:00,2.68161,2.68161,2.68032,2.68032,7000000.0
2007-11-28 21:28:00,2.6806,2.68105,2.6806,2.68073,8000000.0
2007-11-28 21:29:00,2.68013,2.68066,2.67998,2.68053,9000000.0
2007-11-28 21:30:00,2.68056,2.68056,2.6798,2.68007,11000000.0
2007-11-28 21:31:00,2.68069,2.6815,2.68069,2.6815,8000000.0
2007-11-28 21:32:00,2.68157,2.68196,2.68156,2.68196,11000000.0
2007-11-28 21:33:00,2.68191,2.68363,2.68188,2.68363,7800000.0
2007-11-28 21:34:00,2.68412,2.6842,2.68392,2.68393,9000000.0
2007-11-28 21:35:00,2.68379,2.68379,2.68129,2.68376,6000000.0
2007-11-28 21:36:00,2.68375,2.68375,2.68328,2.68328,7000000.0
2007-11-28 21:37:00,2.68144,2.68175,2.68137,2.68175,7000000.0
2007-11-28 21:38:00,2.68153,2.6825,2.68153,2.68194,20000000.0
2007-11-28 21:39:00,2.68256,2.68352,2.68256,2.68352,5000000.0
2007-11-28 21:40:00,2.68395,2.68409,2.68387,2.6839,7000000.0
2007-11-28 21:41:00,2.68348,2.68348,2.68226,2.68226,8000000.0
2007-11-28 21:42:00,2.68195,2.68212,2.68177,2.68184,10000000.0
2007-11-28 21:43:00,2.68137,2.68202,2.68137,2.68202,5000000.0
2007-11-28 21:44:00,2.6817,2.6817,2.68121,2.68121,5000000.0
2007-11-28 21:45:00,2.68177,2.68229,2.68135,2.68229,9000000.0
2007-11-28 21:46:00,2.68242,2.68414,2.68242,2.68414,7000000.0
2007-11-28 21:47:00,2.68485,2.68536,2.68461,2.68536,7000000.0
2007-11-28 21:48:00,2.68593,2.68656,2.68593,2.68656,7000000.0
2007-11-28 21:49:00,2.68676,2.68701,2.6866,2.6866,10000000.0
2007-11-28 21:50:00,2.68629,2.68632,2.68597,2.68597,10000000.0
2007-11-28 21:51:00,2.68594,2.68658,2.68594,2.68658,10000000.0
2007-11-28 21:52:00,2.68697,2.68697,2.68644,2.68644,7000000.0
2007-11-28 21:53:00,2.68671,2.687,2.68636,2.68651,10000000.0
2007-11-28 21:54:00,2.68625,2.68625,2.68544,2.68544,8000000.0
2007-11-28 21:55:00,2.68458,2.6848,2.68458,2.68462,17000000.0
2007-11-28 21:56:00,2.68324,2.68336,2.68201,2.68201,9000000.0
2007-11-28 21:57:00,2.68244,2.6836,2.68244,2.6836,8000000.0
2007-11-28 21:58:00,2.68358,2.68411,2.68312,2.68312,9000000.0
2007-11-28 21:59:00,2.6821,2.6821,2.6813,2.6813,7000000.0
2007-11-28 22:00:00,2.68093,2.68129,2.68093,2.68107,9000000.0
2007-11-28 22:01:00,2.68071,2.68097,2.68021,2.68097,8000000.0
2007-11-28 22:02:00,2.68106,2.68106,2.68055,2.68055,7000000.0
2007-11-28 22:03:00,2.68082,2.68189,2.68082,2.68174,19800000.0
2007-11-28 22:04:00,2.68189,2.68212,2.68165,2.68212,8000000.0
2007-11-28 22:05:00,2.68216,2.6823,2.68178,2.6823,10000000.0
2007-11-28 22:06:00,2.68294,2.68313,2.68256,2.68313,7000000.0
2007-11-28 22:07:00,2.68287,2.68287,2.68189,2.68189,9000000.0
2007-11-28 22:08:00,2.68124,2.68176,2.6806,2.68083,22000000.0
2007-11-28 22:09:00,2.68148,2.68149,2.68105,2.68149,7000000.0
2007-11-28 22:10:00,2.68127,2.68136,2.6805,2.68136,10000000.0
2007-11-28 22:11:00,2.68164,2.68164,2.681,2.681,7000000.0
2007-11-28 22:12:00,2.68044,2.68052,2.68012,2.68052,8000000.0
2007-11-28 22:13:00,2.6803,2.68134,2.6803,2.68134,7000000.0
2007-11-28 22:14:00,2.68073,2.6808,2.68048,2.68049,8000000.0
2007-11-28 22:15:00,2.68054,2.68058,2.68033,2.68039,7000000.0
2007-11-28 22:16:00,2.68127,2.68153,2.68127,2.68127,6800000.0
2007-11-28 22:17:00,2.681,2.68288,2.681,2.68288,9000000.0
2007-11-28 22:18:00,2.68339,2.68361,2.68279,2.68279,9000000.0
2007-11-28 22:19:00,2.68241,2.68241,2.68106,2.68106,8000000.0
2007-11-28 22:20:00,2.68186,2.68186,2.68122,2.68122,7000000.0
2007-11-28 22:21:00,2.68115,2.68132,2.68078,2.68078,7000000.0
2007-11-28 22:22:00,2.68051,2.68094,2.68043,2.68094,8000000.0
2007-11-28 22:23:00,2.6817,2.68176,2.68129,2.68129,7000000.0
2007-11-28 22:24:00,2.68133,2.682,2.68124,2.682,7000000.0
2007-11-28 22:25:00,2.68249,2.68292,2.68249,2.68273,8000000.0
2007-11-28 22:26:00,2.68245,2.6825,2.68169,2.68169,8000000.0
2007-11-28 22:27:00,2.6825,2.68347,2.6825,2.68337,8000000.0
2007-11-28 22:28:00,2.68398,2.684,2.68372,2.68376,8000000.0
2007-11-28 22:29:00,2.68324,2.68357,2.68288,2.68357,9000000.0
2007-11-28 22:30:00,2.68372,2.68372,2.68332,2.68332,15000000.0
2007-11-28 22:31:00,2.68288,2.68314,2.68281,2.68314,7000000.0
2007-11-28 22:32:00,2.683,2.683,2.6822,2.6822,7000000.0
2007-11-28 22:33:00,2.68302,2.68342,2.68297,2.68334,8000000.0
2007-11-28 22:34:00,2.6837,2.6837,2.68286,2.68286,7000000.0
2007-11-28 22:35:00,2.68243,2.68258,2.68228,2.68258,25000000.0
2007-11-28 22:36:00,2.68217,2.68217,2.68174,2.68174,3000000.0
2007-11-28 22:37:00,2.68183,2.6821,2.6817,2.6817,11000000.0
2007-11-28 22:38:00,2.68105,2.68163,2.68105,2.68145,9000000.0
2007-11-28 22:39:00,2.68128,2.68128,2.6805,2.68128,9000000.0
2007-11-28 22:40:00,2.68135,2.6816,2.68124,2.6816,11000000.0
2007-11-28 22:41:00,2.68173,2.68178,2.68164,2.68178,10000000.0
2007-11-28 22:42:00,2.68187,2.68211,2.68187,2.68211,8000000.0
2007-11-28 22:43:00,2.68154,2.68154,2.68112,2.68112,9000000.0
2007-11-28 22:44:00,2.68175,2.68221,2.68156,2.68156,8000000.0
2007-11-28 22:45:00,2.68254,2.68343,2.68254,2.68288,10800000.0
2007-11-28 22:46:00,2.68355,2.6842,2.68355,2.6842,10000000.0
2007-11-28 22:47:00,2.68447,2.68508,2.68447,2.68508,7000000.0
2007-11-28 22:48:00,2.68511,2.68511,2.68459,2.68494,8000000.0
2007-11-28 22:49:00,2.68456,2.68456,2.68383,2.68383,10000000.0
2007-11-28 22:50:00,2.6833,2.68574,2.6833,2.68574,8000000.0
2007-11-28 22:51:00,2.68523,2.68523,2.6838,2.68386,9000000.0
2007-11-28 22:52:00,2.68309,2.6838,2.68309,2.6838,8000000.0
2007-11-28 22:53:00,2.68398,2.68455,2.68398,2.68441,6800000.0
2007-11-28 22:54:00,2.6845,2.68495,2.6845,2.68485,12000000.0
2007-11-28 22:55:00,2.68523,2.68556,2.68523,2.68533,8000000.0
2007-11-28 22:56:00,2.68532,2.68546,2.68517,2.68527,6800000.0
2007-11-28 22:57:00,2.68472,2.68478,2.6844,2.6844,8000000.0
2007-11-28 22:58:00,2.68422,2.68434,2.68421,2.68434,7000000.0
2007-11-28 22:59:00,2.68441,2.68458,2.68426,2.68458,7000000.0
2007-11-28 23:00:00,2.68493,2.68493,2.6845,2.6845,9000000.0
2007-11-28 23:01:00,2.68463,2.68463,2.68443,2.68443,10000000.0
2007-11-28 23:02:00,2.6849,2.68509,2.68463,2.68463,8000000.0
2007-11-28 23:03:00,2.68394,2.68414,2.68264,2.68264,8000000.0
2007-11-28 23:04:00,2.68258,2.68313,2.68243,2.68253,8000000.0
2007-11-28 23:05:00,2.68205,2.68268,2.68205,2.68268,8000000.0
2007-11-28 23:06:00,2.68247,2.6828,2.68239,2.6828,7800000.0
2007-11-28 23:07:00,2.68281,2.68281,2.68179,2.68179,8000000.0
2007-11-28 23:08:00,2.68157,2.68157,2.68129,2.68129,4000000.0
2007-11-28 23:09:00,2.68039,2.68117,2.68039,2.68117,8000000.0
2007-11-28 23:10:00,2.68109,2.68204,2.68109,2.68204,8000000.0
2007-11-28 23:11:00,2.68175,2.68175,2.68122,2.68161,10000000.0
2007-11-28 23:12:00,2.68169,2.68273,2.68169,2.68273,7000000.0
2007-11-28 23:13:00,2.68259,2.68286,2.68246,2.68281,7000000.0
2007-11-28 23:14:00,2.68279,2.68279,2.68277,2.68277,2000000.0
2007-11-28 23:15:00,2.6828,2.68281,2.68218,2.6823,9000000.0
2007-11-28 23:16:00,2.68199,2.68253,2.68199,2.68253,7000000.0
2007-11-28 23:17:00,2.6826,2.68292,2.6826,2.68268,10000000.0
2007-11-28 23:18:00,2.6826,2.6826,2.68135,2.68135,7000000.0
2007-11-28 23:19:00,2.68121,2.68151,2.68116,2.68151,7000000.0
2007-11-28 23:20:00,2.68146,2.68169,2.68138,2.68138,8000000.0
2007-11-28 23:21:00,2.68138,2.68144,2.68118,2.68118,9000000.0
2007-11-28 23:22:00,2.68128,2.68193,2.68128,2.68193,7000000.0
2007-11-28 23:23:00,2.68204,2.68204,2.68167,2.68172,7800000.0
2007-11-28 23:24:00,2.68185,2.68228,2.68182,2.68182,8000000.0
2007-11-28 23:25:00,2.6815,2.68182,2.6815,2.68182,8000000.0
2007-11-28 23:26:00,2.68212,2.68232,2.68212,2.68225,7000000.0
2007-11-28 23:27:00,2.6836,2.68476,2.6836,2.68466,5000000.0
2007-11-28 23:28:00,2.68477,2.68531,2.68477,2.68523,8000000.0
2007-11-28 23:29:00,2.68544,2.68544,2.68503,2.68503,14000000.0
2007-11-28 23:30:00,2.6842,2.68421,2.68382,2.68412,8000000.0
2007-11-28 23:31:00,2.68413,2.68413,2.68362,2.68391,13000000.0
2007-11-28 23:32:00,2.68499,2.68535,2.68499,2.68511,10000000.0
2007-11-28 23:33:00,2.6853,2.68617,2.6853,2.68617,5000000.0
2007-11-28 23:34:00,2.68631,2.68631,2.68608,2.68628,5000000.0
2007-11-28 23:35:00,2.68653,2.68677,2.68643,2.68677,6000000.0
2007-11-28 23:36:00,2.68674,2.68674,2.68627,2.68643,8000000.0
2007-11-28 23:37:00,2.68617,2.68617,2.68595,2.68599,9000000.0
2007-11-28 23:38:00,2.68545,2.68547,2.685,2.685,18000000.0
2007-11-28 23:39:00,2.68493,2.68504,2.68492,2.68504,7000000.0
2007-11-28 23:40:00,2.68546,2.68565,2.6854,2.68565,9000000.0
2007-11-28 23:41:00,2.68577,2.68581,2.68547,2.68553,5000000.0
2007-11-28 23:42:00,2.68506,2.68598,2.68506,2.68598,7000000.0
2007-11-28 23:43:00,2.68559,2.68559,2.68345,2.68345,10000000.0
2007-11-28 23:44:00,2.68356,2.68361,2.68334,2.68335,8000000.0
2007-11-28 23:45:00,2.68376,2.68397,2.68352,2.68352,9800000.0
2007-11-28 23:46:00,2.68313,2.68378,2.68306,2.68378,7000000.0
2007-11-28 23:47:00,2.68437,2.68501,2.68437,2.68501,8000000.0
2007-11-28 23:48:00,2.68529,2.68609,2.68526,2.68609,8000000.0
2007-11-28 23:49:00,2.68592,2.68619,2.68586,2.68593,8000000.0
2007-11-28 23:50:00,2.68592,2.68592,2.68547,2.68591,8000000.0
2007-11-28 23:51:00,2.68609,2.68631,2.68587,2.68631,8000000.0
2007-11-28 23:52:00,2.68611,2.68625,2.68546,2.68598,8000000.0
2007-11-28 23:53:00,2.6861,2.68616,2.68551,2.68551,6000000.0
2007-11-28 23:54:00,2.68572,2.68589,2.68534,2.68546,9000000.0
2007-11-28 23:55:00,2.68618,2.68725,2.68618,2.68725,8000000.0
2007-11-28 23:56:00,2.68718,2.68718,2.68644,2.68653,9000000.0
2007-11-28 23:57:00,2.68401,2.68643,2.68401,2.68643,9000000.0
2007-11-28 23:58:00,2.68609,2.68614,2.68516,2.68516,8000000.0
2007-11-28 23:59:00,2.6859,2.68605,2.68543,2.68578,7000000.0
2007-11-29 00:00:00,2.6847,2.6847,2.68406,2.68406,7000000.0
2007-11-29 00:01:00,2.6844,2.68611,2.6844,2.68611,11000000.0
2007-11-29 00:02:00,2.68496,2.68496,2.68262,2.68262,9000000.0
2007-11-29 00:03:00,2.68305,2.68323,2.68276,2.68294,10000000.0
2007-11-29 00:04:00,2.68311,2.68322,2.68295,2.6831,8000000.0
2007-11-29 00:05:00,2.6823,2.6823,2.68189,2.68201,7000000.0
2007-11-29 00:06:00,2.68216,2.68247,2.68199,2.68238,11000000.0
2007-11-29 00:07:00,2.68248,2.68412,2.68248,2.68412,8000000.0
2007-11-29 00:08:00,2.68298,2.68329,2.68268,2.68299,8000000.0
2007-11-29 00:09:00,2.68275,2.68329,2.68275,2.68314,7000000.0
2007-11-29 00:10:00,2.68276,2.68276,2.68221,2.68221,10000000.0
2007-11-29 00:11:00,2.68217,2.68217,2.68201,2.68209,8000000.0
2007-11-29 00:12:00,2.68255,2.68272,2.68255,2.68272,2000000.0
2007-11-29 00:13:00,2.6829,2.68322,2.68286,2.68317,8000000.0
2007-11-29 00:14:00,2.68296,2.68321,2.68296,2.68316,7000000.0
2007-11-29 00:15:00,2.68297,2.68297,2.6825,2.68279,7000000.0
2007-11-29 00:16:00,2.68279,2.68279,2.6823,2.68262,4600000.0
2007-11-29 00:17:00,2.68234,2.68234,2.68124,2.68124,11000000.0
2007-11-29 00:18:00,2.68127,2.68209,2.68099,2.68209,7000000.0
2007-11-29 00:19:00,2.68224,2.68224,2.6819,2.68215,7000000.0
2007-11-29 00:20:00,2.68222,2.68222,2.6818,2.68188,11000000.0
2007-11-29 00:21:00,2.68196,2.68201,2.68167,2.68201,9000000.0
2007-11-29 00:22:00,2.68217,2.68217,2.68139,2.68164,7000000.0
2007-11-29 00:23:00,2.68159,2.68159,2.68099,2.68099,9000000.0
2007-11-29 00:24:00,2.68125,2.68187,2.68118,2.68187,7000000.0
2007-11-29 00:25:00,2.68169,2.68247,2.68169,2.68208,10000000.0
2007-11-29 00:26:00,2.68244,2.68288,2.68244,2.68288,7000000.0
2007-11-29 00:27:00,2.68279,2.68374,2.68279,2.68374,10000000.0
2007-11-29 00:28:00,2.68417,2.68482,2.68417,2.68482,8000000.0
2007-11-29 00:29:00,2.68494,2.68499,2.68443,2.68443,7000000.0
2007-11-29 00:30:00,2.68393,2.68437,2.6839,2.68437,11000000.0
2007-11-29 00:31:00,2.68473,2.68478,2.68463,2.68463,7000000.0
2007-11-29 00:32:00,2.68478,2.68479,2.68442,2.68442,5000000.0
2007-11-29 00:33:00,2.684,2.68441,2.68395,2.68441,8000000.0
2007-11-29 00:34:00,2.6846,2.68483,2.6846,2.68471,17000000.0
2007-11-29 00:35:00,2.68483,2.68535,2.68469,2.68535,7000000.0
2007-11-29 00:36:00,2.68624,2.68915,2.68624,2.68734,9000000.0
2007-11-29 00:37:00,2.68629,2.68629,2.68584,2.68619,8000000.0
2007-11-29 00:38:00,2.68673,2.68685,2.68669,2.68685,10000000.0
2007-11-29 00:39:00,2.68693,2.68693,2.68667,2.68667,7000000.0
2007-11-29 00:40:00,2.68756,2.68762,2.68728,2.68752,7000000.0
2007-11-29 00:41:00,2.68752,2.68753,2.68694,2.68694,11000000.0
2007-11-29 00:42:00,2.68696,2.68831,2.68696,2.68831,8000000.0
2007-11-29 00:43:00,2.68852,2.68892,2.68852,2.68863,8000000.0
2007-11-29 00:44:00,2.68898,2.68926,2.68864,2.68901,10000000.0
2007-11-29 00:45:00,2.68917,2.68958,2.68909,2.68909,10000000.0
2007-11-29 00:46:00,2.68886,2.68886,2.6884,2.6884,7000000.0
2007-11-29 00:47:00,2.68789,2.68794,2.68772,2.68782,7000000.0
2007-11-29 00:48:00,2.68774,2.68789,2.68772,2.68772,7000000.0
2007-11-29 00:49:00,2.68733,2.68733,2.68702,2.68714,7000000.0
2007-11-29 00:50:00,2.68731,2.68731,2.68705,2.68705,13000000.0
2007-11-29 00:51:00,2.68686,2.68686,2.68594,2.68594,7000000.0
2007-11-29 00:52:00,2.68621,2.687,2.68621,2.687,8000000.0
2007-11-29 00:53:00,2.68644,2.68644,2.68528,2.6856,8000000.0
2007-11-29 00:54:00,2.68575,2.6858,2.68553,2.68553,7000000.0
2007-11-29 00:55:00,2.68602,2.68868,2.68602,2.68868,8000000.0
2007-11-29 00:56:00,2.6894,2.68993,2.68932,2.68993,8000000.0
2007-11-29 00:57:00,2.68882,2.68914,2.68863,2.68887,8000000.0
2007-11-29 00:58:00,2.68917,2.68923,2.68901,2.68904,7000000.0
2007-11-29 00:59:00,2.68902,2.68966,2.68902,2.68966,10000000.0
2007-11-29 01:00:00,2.68938,2.68938,2.68848,2.6886,18000000.0
2007-11-29 01:01:00,2.68854,2.68857,2.6883,2.68857,10000000.0
2007-11-29 01:02:00,2.68843,2.68843,2.68798,2.68823,11000000.0
2007-11-29 01:03:00,2.68827,2.68859,2.6879,2.68806,9000000.0
2007-11-29 01:04:00,2.68868,2.68886,2.68848,2.68886,11000000.0
2007-11-29 01:05:00,2.68847,2.68847,2.68762,2.68762,7000000.0
2007-11-29 01:06:00,2.68787,2.68819,2.68787,2.68801,8000000.0
2007-11-29 01:07:00,2.68805,2.68825,2.68795,2.68795,8000000.0
2007-11-29 01:08:00,2.68822,2.68841,2.68797,2.68797,11000000.0
2007-11-29 01:09:00,2.68795,2.68816,2.68784,2.68797,11000000.0
2007-11-29 01:10:00,2.68796,2.68876,2.68796,2.68876,10000000.0
2007-11-29 01:11:00,2.68868,2.68868,2.68819,2.68819,8000000.0
2007-11-29 01:12:00,2.68785,2.6881,2.68781,2.68809,7000000.0
2007-11-29 01:13:00,2.68797,2.68797,2.6876,2.6879,8000000.0
2007-11-29 01:14:00,2.68832,2.68883,2.68831,2.68883,10000000.0
2007-11-29 01:15:00,2.68997,2.69082,2.68986,2.69045,7000000.0
2007-11-29 01:16:00,2.69004,2.6909,2.69004,2.6909,7000000.0
2007-11-29 01:17:00,2.69097,2.69097,2.69052,2.69056,8000000.0
2007-11-29 01:18:00,2.69026,2.69026,2.68843,2.6898,10000000.0
2007-11-29 01:19:00,2.68943,2.68943,2.68855,2.68907,7000000.0
2007-11-29 01:20:00,2.68904,2.69023,2.68904,2.69023,11000000.0
2007-11-29 01:21:00,2.69067,2.6911,2.69067,2.6911,7000000.0
2007-11-29 01:22:00,2.69159,2.69207,2.69157,2.69207,7000000.0
2007-11-29 01:23:00,2.69203,2.6922,2.69194,2.69196,10000000.0
2007-11-29 01:24:00,2.69153,2.69204,2.69137,2.69204,7000000.0
2007-11-29 01:25:00,2.69206,2.69215,2.69175,2.69175,12000000.0
2007-11-29 01:26:00,2.69169,2.69201,2.69169,2.6917,7000000.0
2007-11-29 01:27:00,2.69216,2.69221,2.69165,2.69165,9000000.0
2007-11-29 01:28:00,2.69232,2.69232,2.69165,2.69166,14000000.0
2007-11-29 01:29:00,2.69168,2.69168,2.69122,2.69154,7000000.0
2007-11-29 01:30:00,2.69172,2.69325,2.69172,2.69325,10800000.0
2007-11-29 01:31:00,2.69433,2.69448,2.69431,2.6944,7000000.0
2007-11-29 01:32:00,2.69427,2.69427,2.69148,2.69148,8000000.0
2007-11-29 01:33:00,2.69115,2.69248,2.69115,2.69248,17000000.0
2007-11-29 01:34:00,2.69295,2.69295,2.69261,2.6929,8000000.0
2007-11-29 01:35:00,2.69262,2.69262,2.69239,2.69239,9000000.0
2007-11-29 01:36:00,2.69218,2.69218,2.69149,2.69149,10000000.0
2007-11-29 01:37:00,2.69185,2.69195,2.69177,2.69191,11000000.0
2007-11-29 01:38:00,2.69223,2.69274,2.69223,2.69274,4000000.0
2007-11-29 01:39:00,2.69283,2.69333,2.69283,2.69321,9000000.0
2007-11-29 01:40:00,2.69419,2.69453,2.69397,2.69397,7000000.0
2007-11-29 01:41:00,2.69365,2.69381,2.69365,2.69377,8000000.0
2007-11-29 01:42:00,2.69407,2.69418,2.69384,2.69384,7000000.0
2007-11-29 01:43:00,2.69322,2.69322,2.6924,2.69257,8000000.0
2007-11-29 01:44:00,2.69326,2.69375,2.69326,2.69346,13000000.0
2007-11-29 01:45:00,2.6936,2.69408,2.6936,2.69408,8000000.0
2007-11-29 01:46:00,2.69425,2.69433,2.69401,2.69423,7000000.0
2007-11-29 01:47:00,2.69448,2.69526,2.69448,2.69491,11000000.0
2007-11-29 01:48:00,2.69501,2.69568,2.69501,2.69568,10000000.0
2007-11-29 01:49:00,2.69513,2.69666,2.69513,2.69666,7800000.0
2007-11-29 01:50:00,2.69614,2.69614,2.69526,2.69547,8000000.0
2007-11-29 01:51:00,2.69549,2.69561,2.69523,2.69523,7800000.0
2007-11-29 01:52:00,2.69559,2.69576,2.69543,2.69544,8000000.0
2007-11-29 01:53:00,2.69559,2.69579,2.69559,2.69579,7000000.0
2007-11-29 01:54:00,2.69579,2.69674,2.69579,2.69643,10000000.0
2007-11-29 01:55:00,2.69647,2.69647,2.696,2.69622,9000000.0
2007-11-29 01:56:00,2.69705,2.6975,2.69685,2.69706,15800000.0
2007-11-29 01:57:00,2.69672,2.69678,2.69645,2.69671,9000000.0
2007-11-29 01:58:00,2.69663,2.69663,2.69616,2.69661,7000000.0
2007-11-29 01:59:00,2.69666,2.69666,2.69606,2.69606,8000000.0
2007-11-29 02:00:00,2.69568,2.69568,2.69453,2.69453,8000000.0
2007-11-29 02:01:00,2.69345,2.69471,2.69345,2.69456,11000000.0
2007-11-29 02:02:00,2.69493,2.69611,2.69493,2.6956,11000000.0
2007-11-29 02:03:00,2.69582,2.69582,2.69442,2.69442,8000000.0
2007-11-29 02:04:00,2.69476,2.69545,2.69476,2.69545,10000000.0
2007-11-29 02:05:00,2.69524,2.69524,2.69432,2.69432,7000000.0
2007-11-29 02:06:00,2.6959,2.6959,2.69453,2.69464,5000000.0
2007-11-29 02:07:00,2.69476,2.69476,2.69419,2.69419,10000000.0
2007-11-29 02:08:00,2.69523,2.69523,2.6946,2.6946,6000000.0
2007-11-29 02:09:00,2.6943,2.69443,2.694,2.69443,11000000.0
2007-11-29 02:10:00,2.69475,2.69516,2.69475,2.69491,7000000.0
2007-11-29 02:11:00,2.69446,2.69446,2.69418,2.69418,7000000.0
2007-11-29 02:12:00,2.69404,2.69455,2.69389,2.69389,10000000.0
2007-11-29 02:13:00,2.69322,2.69332,2.69244,2.69332,11000000.0
2007-11-29 02:14:00,2.69392,2.69409,2.69374,2.69409,5000000.0
2007-11-29 02:15:00,2.69462,2.69462,2.69358,2.69385,11000000.0
2007-11-29 02:16:00,2.69403,2.69451,2.69403,2.69445,7000000.0
2007-11-29 02:17:00,2.69479,2.69548,2.69456,2.69468,11000000.0
2007-11-29 02:18:00,2.69439,2.69448,2.69398,2.69398,5000000.0
2007-11-29 02:19:00,2.6941,2.69417,2.69375,2.69379,9800000.0
2007-11-29 02:20:00,2.69371,2.69406,2.69371,2.69406,5000000.0
2007-11-29 02:21:00,2.69377,2.69377,2.69251,2.69251,11000000.0
2007-11-29 02:22:00,2.69252,2.69349,2.69252,2.69307,8000000.0
2007-11-29 02:23:00,2.69231,2.69318,2.69231,2.69318,8000000.0
2007-11-29 02:24:00,2.69354,2.69354,2.69296,2.69311,7000000.0
2007-11-29 02:25:00,2.69284,2.69286,2.6923,2.6923,11000000.0
2007-11-29 02:26:00,2.69208,2.69208,2.69185,2.69185,5000000.0
2007-11-29 02:27:00,2.69172,2.69213,2.69172,2.692,10000000.0
2007-11-29 02:28:00,2.69194,2.69194,2.6915,2.6915,8000000.0
2007-11-29 02:29:00,2.69164,2.69164,2.69128,2.69134,9000000.0
2007-11-29 02:30:00,2.69172,2.69437,2.69172,2.69437,7000000.0
2007-11-29 02:31:00,2.69332,2.69332,2.69227,2.69227,8000000.0
2007-11-29 02:32:00,2.69271,2.69346,2.69271,2.69346,6000000.0
2007-11-29 02:33:00,2.69417,2.69471,2.69404,2.6947,9000000.0
2007-11-29 02:34:00,2.69461,2.69471,2.69421,2.69421,6000000.0
2007-11-29 02:35:00,2.69334,2.69334,2.69294,2.69305,7000000.0
2007-11-29 02:36:00,2.69319,2.69322,2.69288,2.69288,7000000.0
2007-11-29 02:37:00,2.69257,2.69283,2.69252,2.69268,11000000.0
2007-11-29 02:38:00,2.69234,2.69251,2.69225,2.69241,8000000.0
2007-11-29 02:39:00,2.69205,2.69226,2.69169,2.69169,7000000.0
2007-11-29 02:40:00,2.69144,2.69179,2.69144,2.69179,6000000.0
2007-11-29 02:41:00,2.69174,2.69174,2.69087,2.69087,7000000.0
2007-11-29 02:42:00,2.69101,2.69123,2.69101,2.69123,6000000.0
2007-11-29 02:43:00,2.69166,2.69222,2.69153,2.69153,10000000.0
2007-11-29 02:44:00,2.69145,2.69145,2.69076,2.69078,8000000.0
2007-11-29 02:45:00,2.69048,2.69082,2.69048,2.69082,7000000.0
2007-11-29 02:46:00,2.6904,2.69093,2.6904,2.69064,6000000.0
2007-11-29 02:47:00,2.69039,2.69074,2.69039,2.69061,8000000.0
2007-11-29 02:48:00,2.69088,2.69103,2.69088,2.69092,8000000.0
2007-11-29 02:49:00,2.69089,2.69109,2.69065,2.69105,7000000.0
2007-11-29 02:50:00,2.69108,2.69108,2.69093,2.69101,7000000.0
2007-11-29 02:51:00,2.69127,2.69144,2.69123,2.69144,8000000.0
2007-11-29 02:52:00,2.6915,2.69235,2.6915,2.69235,11000000.0
2007-11-29 02:53:00,2.69246,2.69246,2.69199,2.69214,8000000.0
2007-11-29 02:54:00,2.6924,2.6924,2.6921,2.69226,8000000.0
2007-11-29 02:55:00,2.69231,2.69231,2.69143,2.69183,8000000.0
2007-11-29 02:56:00,2.69176,2.69196,2.6917,2.69179,7000000.0
2007-11-29 02:57:00,2.69208,2.69208,2.69141,2.69154,9000000.0
2007-11-29 02:58:00,2.69162,2.69162,2.69075,2.69098,8000000.0
2007-11-29 02:59:00,2.69042,2.69042,2.68869,2.68869,5000000.0
2007-11-29 03:00:00,2.6888,2.68889,2.68855,2.68876,10000000.0
2007-11-29 03:01:00,2.68957,2.68992,2.68956,2.68989,10800000.0
2007-11-29 03:02:00,2.68953,2.68987,2.68953,2.68987,7000000.0
2007-11-29 03:03:00,2.68993,2.68993,2.68901,2.68901,7000000.0
2007-11-29 03:04:00,2.68889,2.68908,2.68878,2.68881,8000000.0
2007-11-29 03:05:00,2.68921,2.68936,2.68866,2.6888,11000000.0
2007-11-29 03:06:00,2.6886,2.68917,2.6886,2.68917,7000000.0
2007-11-29 03:07:00,2.68859,2.68859,2.68689,2.68689,8000000.0
2007-11-29 03:08:00,2.68712,2.68823,2.68712,2.68823,5000000.0
2007-11-29 03:09:00,2.68884,2.68884,2.68843,2.68843,9000000.0
2007-11-29 03:10:00,2.68835,2.68861,2.6883,2.68861,7000000.0
2007-11-29 03:11:00,2.68825,2.68825,2.68779,2.68779,8000000.0
2007-11-29 03:12:00,2.68843,2.68843,2.68806,2.68806,8000000.0
2007-11-29 03:13:00,2.6879,2.68791,2.68693,2.68693,7000000.0
2007-11-29 03:14:00,2.68671,2.68699,2.68671,2.68674,8000000.0
2007-11-29 03:15:00,2.68632,2.68696,2.68632,2.68652,8000000.0
2007-11-29 03:16:00,2.68664,2.68726,2.68664,2.68726,6000000.0
2007-11-29 03:17:00,2.68784,2.68811,2.68783,2.68811,11000000.0
2007-11-29 03:18:00,2.68762,2.68797,2.68757,2.68793,7000000.0
2007-11-29 03:19:00,2.68827,2.68865,2.68827,2.68861,8000000.0
2007-11-29 03:20:00,2.68879,2.68879,2.68764,2.68764,9000000.0
2007-11-29 03:21:00,2.68738,2.6878,2.68736,2.68759,7000000.0
2007-11-29 03:22:00,2.68791,2.6883,2.68789,2.6883,8000000.0
2007-11-29 03:23:00,2.68874,2.68874,2.68825,2.6887,10000000.0
2007-11-29 03:24:00,2.68953,2.69039,2.68953,2.69022,6800000.0
2007-11-29 03:25:00,2.69067,2.69095,2.69067,2.69095,10000000.0
2007-11-29 03:26:00,2.69109,2.69133,2.69077,2.69077,6000000.0
2007-11-29 03:27:00,2.69085,2.69106,2.69083,2.69092,7000000.0
2007-11-29 03:28:00,2.69083,2.692,2.69083,2.692,5000000.0
2007-11-29 03:29:00,2.69242,2.69273,2.69236,2.69265,9000000.0
2007-11-29 03:30:00,2.6928,2.69326,2.6928,2.69326,5000000.0
2007-11-29 03:31:00,2.6932,2.6932,2.69205,2.69205,7000000.0
2007-11-29 03:32:00,2.692,2.69217,2.692,2.69213,6000000.0
2007-11-29 03:33:00,2.69202,2.69215,2.69178,2.69215,8000000.0
2007-11-29 03:34:00,2.69265,2.69276,2.69223,2.69223,8000000.0
2007-11-29 03:35:00,2.69172,2.69177,2.69149,2.69153,8000000.0
2007-11-29 03:36:00,2.69208,2.69235,2.69208,2.69227,7000000.0
2007-11-29 03:37:00,2.69183,2.69183,2.69077,2.69087,11000000.0
2007-11-29 03:38:00,2.69064,2.69064,2.69044,2.69044,3000000.0
2007-11-29 03:39:00,2.69056,2.69088,2.69056,2.69077,10000000.0
2007-11-29 03:40:00,2.69059,2.69062,2.69045,2.69045,5000000.0
2007-11-29 03:41:00,2.69094,2.69134,2.69094,2.691,9000000.0
2007-11-29 03:42:00,2.69127,2.69133,2.69109,2.69119,6000000.0
2007-11-29 03:43:00,2.69096,2.691,2.6907,2.6907,7800000.0
2007-11-29 03:44:00,2.69109,2.69109,2.69071,2.69078,8000000.0
2007-11-29 03:45:00,2.69079,2.69116,2.69079,2.69113,8000000.0
2007-11-29 03:46:00,2.69091,2.69123,2.69074,2.69123,7000000.0
2007-11-29 03:47:00,2.69153,2.69158,2.69074,2.69158,10800000.0
2007-11-29 03:48:00,2.69196,2.69196,2.6915,2.6915,8000000.0
2007-11-29 03:49:00,2.6912,2.69132,2.69067,2.69093,7000000.0
2007-11-29 03:50:00,2.69147,2.69211,2.69147,2.6921,10000000.0
2007-11-29 03:51:00,2.69319,2.69319,2.69251,2.69251,8000000.0
2007-11-29 03:52:00,2.69235,2.69242,2.69232,2.69232,7000000.0
2007-11-29 03:53:00,2.6923,2.69231,2.69207,2.69207,10000000.0
2007-11-29 03:54:00,2.69199,2.69209,2.69171,2.69184,8000000.0
2007-11-29 03:55:00,2.69166,2.69174,2.69141,2.69151,9000000.0
2007-11-29 03:56:00,2.69205,2.69217,2.69132,2.69132,4800000.0
2007-11-29 03:57:00,2.69124,2.6914,2.6911,2.6911,7000000.0
2007-11-29 03:58:00,2.69012,2.69012,2.68919,2.68935,7000000.0
2007-11-29 03:59:00,2.68939,2.68966,2.68929,2.68962,8000000.0
2007-11-29 04:00:00,2.68942,2.68942,2.68898,2.68928,9000000.0
2007-11-29 04:01:00,2.68954,2.69002,2.68954,2.68986,11000000.0
2007-11-29 04:02:00,2.69071,2.69172,2.69071,2.69172,11000000.0
2007-11-29 04:03:00,2.69117,2.69117,2.69044,2.69044,7000000.0
2007-11-29 04:04:00,2.69106,2.69159,2.69078,2.69159,7000000.0
2007-11-29 04:05:00,2.69164,2.69164,2.69115,2.69115,8000000.0
2007-11-29 04:06:00,2.69119,2.69172,2.69118,2.69119,9000000.0
2007-11-29 04:07:00,2.69091,2.69157,2.69086,2.69157,7000000.0
2007-11-29 04:08:00,2.69207,2.69207,2.69152,2.69175,9000000.0
2007-11-29 04:09:00,2.69223,2.69261,2.69223,2.69248,8000000.0
2007-11-29 04:10:00,2.69264,2.69272,2.69234,2.69234,6000000.0
2007-11-29 04:11:00,2.6927,2.69309,2.6927,2.69285,8000000.0
2007-11-29 04:12:00,2.6932,2.69326,2.6929,2.69313,6800000.0
2007-11-29 04:13:00,2.69359,2.69359,2.69294,2.69294,7000000.0
2007-11-29 04:14:00,2.69322,2.69334,2.69288,2.69288,8000000.0
2007-11-29 04:15:00,2.69312,2.69312,2.69293,2.69294,8000000.0
2007-11-29 04:16:00,2.69352,2.69365,2.69329,2.69365,8000000.0
2007-11-29 04:17:00,2.69362,2.69362,2.69334,2.69336,5000000.0
2007-11-29 04:18:00,2.69321,2.69338,2.69321,2.69332,7000000.0
2007-11-29 04:19:00,2.69356,2.69356,2.69273,2.69274,8000000.0
2007-11-29 04:20:00,2.69297,2.69326,2.69297,2.69305,8000000.0
2007-11-29 04:21:00,2.69306,2.69325,2.69305,2.69317,7000000.0
2007-11-29 04:22:00,2.69338,2.69352,2.69328,2.69328,8000000.0
2007-11-29 04:23:00,2.69294,2.69294,2.69248,2.69282,10000000.0
2007-11-29 04:24:00,2.69306,2.69332,2.69306,2.69308,8000000.0
2007-11-29 04:25:00,2.69287,2.69314,2.69274,2.69314,7000000.0
2007-11-29 04:26:00,2.69303,2.69303,2.69272,2.69281,9000000.0
2007-11-29 04:27:00,2.69309,2.69392,2.69288,2.69392,8000000.0
2007-11-29 04:28:00,2.69455,2.69505,2.69455,2.69505,7000000.0
2007-11-29 04:29:00,2.69496,2.69548,2.69496,2.69548,7000000.0
2007-11-29 04:30:00,2.69546,2.69557,2.69528,2.69528,8000000.0
2007-11-29 04:31:00,2.69462,2.69559,2.69448,2.69559,8000000.0
2007-11-29 04:32:00,2.69591,2.69591,2.69544,2.69567,8000000.0
2007-11-29 04:33:00,2.69565,2.69594,2.69521,2.69532,8000000.0
2007-11-29 04:34:00,2.69514,2.69537,2.69489,2.69537,10000000.0
2007-11-29 04:35:00,2.69538,2.69538,2.69451,2.69451,5000000.0
2007-11-29 04:36:00,2.6953,2.6957,2.69529,2.6957,8000000.0
2007-11-29 04:37:00,2.69586,2.69603,2.69569,2.69597,7000000.0
2007-11-29 04:38:00,2.69628,2.6967,2.69628,2.69655,8000000.0
2007-11-29 04:39:00,2.69655,2.69655,2.69604,2.69627,7000000.0
2007-11-29 04:40:00,2.69606,2.69606,2.69523,2.69529,8000000.0
2007-11-29 04:41:00,2.69536,2.69542,2.69514,2.69514,9000000.0
2007-11-29 04:42:00,2.69499,2.6951,2.69476,2.69496,9000000.0
2007-11-29 04:43:00,2.69479,2.6952,2.69479,2.69519,9000000.0
2007-11-29 04:44:00,2.69534,2.69536,2.69524,2.69524,7000000.0
2007-11-29 04:45:00,2.69612,2.69612,2.69585,2.69592,8000000.0
2007-11-29 04:46:00,2.69684,2.69741,2.69684,2.69706,10000000.0
2007-11-29 04:47:00,2.69727,2.69759,2.69712,2.69759,10000000.0
2007-11-29 04:48:00,2.6977,2.69826,2.69761,2.69826,7000000.0
2007-11-29 04:49:00,2.69814,2.69937,2.69814,2.69937,8000000.0
2007-11-29 04:50:00,2.69966,2.69966,2.69944,2.69958,7800000.0
2007-11-29 04:51:00,2.69915,2.69915,2.69855,2.69877,6000000.0
2007-11-29 04:52:00,2.69875,2.69885,2.69797,2.69797,7000000.0
2007-11-29 04:53:00,2.6972,2.69744,2.6972,2.69744,7000000.0
2007-11-29 04:54:00,2.69706,2.69729,2.69579,2.69579,9000000.0
2007-11-29 04:55:00,2.69586,2.69668,2.69586,2.69647,8000000.0
2007-11-29 04:56:00,2.69599,2.69684,2.69599,2.69665,10000000.0
2007-11-29 04:57:00,2.69624,2.69624,2.69559,2.69559,7000000.0
2007-11-29 04:58:00,2.69581,2.69631,2.69581,2.69631,11000000.0
2007-11-29 04:59:00,2.6967,2.69703,2.6967,2.69703,7000000.0
2007-11-29 05:00:00,2.69685,2.69734,2.69685,2.69734,10000000.0
2007-11-29 05:01:00,2.69742,2.69828,2.69742,2.6978,11000000.0
2007-11-29 05:02:00,2.69813,2.69848,2.69812,2.69829,7000000.0
2007-11-29 05:03:00,2.69806,2.69845,2.69806,2.6984,7000000.0
2007-11-29 05:04:00,2.69842,2.69842,2.69782,2.69839,8000000.0
2007-11-29 05:05:00,2.69858,2.69885,2.69843,2.69861,7000000.0
2007-11-29 05:06:00,2.69838,2.69871,2.69838,2.69871,8000000.0
2007-11-29 05:07:00,2.69884,2.69891,2.69846,2.69846,7000000.0
2007-11-29 05:08:00,2.69836,2.69854,2.69826,2.69826,7000000.0
2007-11-29 05:09:00,2.6981,2.69846,2.6981,2.69818,8000000.0
2007-11-29 05:10:00,2.69814,2.69872,2.69814,2.69872,7000000.0
2007-11-29 05:11:00,2.69875,2.69888,2.69845,2.69888,10000000.0
2007-11-29 05:12:00,2.69855,2.69877,2.69855,2.69877,7000000.0
2007-11-29 05:13:00,2.69869,2.69924,2.69866,2.69917,10000000.0
2007-11-29 05:14:00,2.69888,2.69888,2.69841,2.69844,7000000.0
2007-11-29 05:15:00,2.69894,2.69918,2.69894,2.69918,7000000.0
2007-11-29 05:16:00,2.69946,2.69946,2.69871,2.69871,7000000.0
2007-11-29 05:17:00,2.69941,2.69946,2.69911,2.69911,10000000.0
2007-11-29 05:18:00,2.69895,2.6992,2.69863,2.69876,8000000.0
2007-11-29 05:19:00,2.69858,2.69877,2.69837,2.69877,7000000.0
2007-11-29 05:20:00,2.69828,2.69828,2.69752,2.69765,9000000.0
2007-11-29 05:21:00,2.6976,2.6983,2.6976,2.6983,8000000.0
2007-11-29 05:22:00,2.6986,2.6991,2.6986,2.6991,7000000.0
2007-11-29 05:23:00,2.69894,2.69894,2.69846,2.69846,7000000.0
2007-11-29 05:24:00,2.69836,2.69836,2.69764,2.69764,10000000.0
2007-11-29 05:25:00,2.69828,2.69893,2.69828,2.69886,7000000.0
2007-11-29 05:26:00,2.69902,2.69914,2.69899,2.6991,5000000.0
2007-11-29 05:27:00,2.6985,2.6989,2.6985,2.69866,9000000.0
2007-11-29 05:28:00,2.69869,2.69901,2.69855,2.69901,7000000.0
2007-11-29 05:29:00,2.69883,2.69902,2.69882,2.69882,7000000.0
2007-11-29 05:30:00,2.69867,2.69872,2.69836,2.69847,10000000.0
2007-11-29 05:31:00,2.6981,2.69828,2.69752,2.69826,10000000.0
2007-11-29 05:32:00,2.69854,2.69875,2.69854,2.69871,7000000.0
2007-11-29 05:33:00,2.69886,2.69911,2.69886,2.69911,11000000.0
2007-11-29 05:34:00,2.69905,2.69948,2.69897,2.69897,5800000.0
2007-11-29 05:35:00,2.69957,2.69958,2.69931,2.69931,7000000.0
2007-11-29 05:36:00,2.69914,2.69915,2.69906,2.69915,7000000.0
2007-11-29 05:37:00,2.69928,2.6998,2.69928,2.6998,7000000.0
2007-11-29 05:38:00,2.69982,2.69982,2.6993,2.69961,8000000.0
2007-11-29 05:39:00,2.69973,2.70015,2.69968,2.70015,8000000.0
2007-11-29 05:40:00,2.70008,2.70008,2.69963,2.69992,6000000.0
2007-11-29 05:41:00,2.69975,2.69975,2.69945,2.69973,9000000.0
2007-11-29 05:42:00,2.69978,2.69979,2.69967,2.6997,7000000.0
2007-11-29 05:43:00,2.69961,2.69999,2.69951,2.69994,7000000.0
2007-11-29 05:44:00,2.69962,2.69962,2.69896,2.69911,5000000.0
2007-11-29 05:45:00,2.69951,2.70021,2.69951,2.70021,10800000.0
2007-11-29 05:46:00,2.69944,2.70001,2.69931,2.70001,9000000.0
2007-11-29 05:47:00,2.69981,2.70001,2.69981,2.69991,7000000.0
2007-11-29 05:48:00,2.69959,2.69988,2.69954,2.69954,8000000.0
2007-11-29 05:49:00,2.69954,2.70005,2.69949,2.6998,8000000.0
2007-11-29 05:50:00,2.69987,2.69987,2.69961,2.69961,8000000.0
2007-11-29 05:51:00,2.69948,2.6995,2.69931,2.69931,10000000.0
2007-11-29 05:52:00,2.69885,2.69885,2.69814,2.69814,7000000.0
2007-11-29 05:53:00,2.69782,2.69849,2.69782,2.69816,8000000.0
2007-11-29 05:54:00,2.69801,2.69801,2.69751,2.69751,10000000.0
2007-11-29 05:55:00,2.69677,2.69686,2.69671,2.69686,7000000.0
2007-11-29 05:56:00,2.69648,2.69671,2.69596,2.69596,8000000.0
2007-11-29 05:57:00,2.69575,2.69622,2.69575,2.69618,8000000.0
2007-11-29 05:58:00,2.69613,2.69635,2.6956,2.6956,7000000.0
2007-11-29 05:59:00,2.69577,2.69627,2.69575,2.69575,7000000.0
2007-11-29 06:00:00,2.6959,2.69637,2.6959,2.69591,8000000.0
2007-11-29 06:01:00,2.69638,2.6967,2.69624,2.69668,9000000.0
2007-11-29 06:02:00,2.69634,2.69644,2.69609,2.69609,7000000.0
2007-11-29 06:03:00,2.69665,2.69665,2.69619,2.6962,9000000.0
2007-11-29 06:04:00,2.69579,2.69588,2.6955,2.69561,8000000.0
2007-11-29 06:05:00,2.69539,2.69542,2.69511,2.69542,7000000.0
2007-11-29 06:06:00,2.69574,2.69618,2.69567,2.69618,7000000.0
2007-11-29 06:07:00,2.69637,2.69637,2.69539,2.69539,8000000.0
2007-11-29 06:08:00,2.69531,2.6954,2.69522,2.69529,8000000.0
2007-11-29 06:09:00,2.69603,2.69633,2.69602,2.69613,9000000.0
2007-11-29 06:10:00,2.69614,2.69617,2.69583,2.69617,8000000.0
2007-11-29 06:11:00,2.69549,2.69556,2.69549,2.69554,7000000.0
2007-11-29 06:12:00,2.69543,2.69557,2.69512,2.69512,7000000.0
2007-11-29 06:13:00,2.69465,2.69509,2.69465,2.69481,7000000.0
2007-11-29 06:14:00,2.6946,2.6946,2.69362,2.69367,8000000.0
2007-11-29 06:15:00,2.6936,2.69461,2.6936,2.69447,11000000.0
2007-11-29 06:16:00,2.69427,2.69427,2.69375,2.69403,10000000.0
2007-11-29 06:17:00,2.69514,2.69526,2.69455,2.69455,8000000.0
2007-11-29 06:18:00,2.69412,2.69433,2.69403,2.69433,10000000.0
2007-11-29 06:19:00,2.695,2.695,2.69393,2.69402,10000000.0
2007-11-29 06:20:00,2.69403,2.6946,2.69403,2.6946,7000000.0
2007-11-29 06:21:00,2.69534,2.69534,2.69515,2.69515,8000000.0
2007-11-29 06:22:00,2.69531,2.6954,2.69531,2.6954,7000000.0
2007-11-29 06:23:00,2.69518,2.69543,2.69516,2.69516,9000000.0
2007-11-29 06:24:00,2.69518,2.6953,2.695,2.6953,10000000.0
2007-11-29 06:25:00,2.69553,2.69571,2.69544,2.69563,10000000.0
2007-11-29 06:26:00,2.6958,2.6958,2.69554,2.69555,8000000.0
2007-11-29 06:27:00,2.69551,2.69581,2.69551,2.69563,8000000.0
2007-11-29 06:28:00,2.69589,2.6961,2.69585,2.69586,7000000.0
2007-11-29 06:29:00,2.6957,2.6957,2.69541,2.69547,7000000.0
2007-11-29 06:30:00,2.69559,2.69634,2.69559,2.69634,6000000.0
2007-11-29 06:31:00,2.69629,2.6967,2.69616,2.6967,7000000.0
2007-11-29 06:32:00,2.69707,2.69773,2.69707,2.69773,7000000.0
2007-11-29 06:33:00,2.69749,2.69855,2.69749,2.69855,8000000.0
2007-11-29 06:34:00,2.69853,2.69863,2.69808,2.6982,7000000.0
2007-11-29 06:35:00,2.69878,2.69895,2.69776,2.69776,9000000.0
2007-11-29 06:36:00,2.69827,2.69862,2.69827,2.69853,8000000.0
2007-11-29 06:37:00,2.69881,2.69881,2.69845,2.69845,8000000.0
2007-11-29 06:38:00,2.69857,2.69857,2.69808,2.69819,10000000.0
2007-11-29 06:39:00,2.69799,2.69942,2.69776,2.69942,8000000.0
2007-11-29 06:40:00,2.70048,2.70058,2.69852,2.69852,7000000.0
2007-11-29 06:41:00,2.69858,2.69909,2.69829,2.69909,7000000.0
2007-11-29 06:42:00,2.69884,2.69884,2.69852,2.69863,9000000.0
2007-11-29 06:43:00,2.69799,2.69822,2.69772,2.69817,10000000.0
2007-11-29 06:44:00,2.69829,2.69829,2.69759,2.69759,7000000.0
2007-11-29 06:45:00,2.69762,2.69785,2.6971,2.6971,8000000.0
2007-11-29 06:46:00,2.69701,2.69701,2.69662,2.6968,7000000.0
2007-11-29 06:47:00,2.69655,2.69677,2.69652,2.69652,8000000.0
2007-11-29 06:48:00,2.69593,2.69618,2.69593,2.69606,10000000.0
2007-11-29 06:49:00,2.69562,2.69568,2.69539,2.69568,5000000.0
2007-11-29 06:50:00,2.69622,2.69636,2.69622,2.69632,7000000.0
2007-11-29 06:51:00,2.69618,2.69637,2.69611,2.69618,8000000.0
2007-11-29 06:52:00,2.69657,2.69657,2.69584,2.69584,10000000.0
2007-11-29 06:53:00,2.69567,2.69623,2.69525,2.69623,9000000.0
2007-11-29 06:54:00,2.69626,2.69654,2.69626,2.69639,10000000.0
2007-11-29 06:55:00,2.69634,2.69636,2.69593,2.69636,5000000.0
2007-11-29 06:56:00,2.69624,2.69639,2.69615,2.69628,7000000.0
2007-11-29 06:57:00,2.69639,2.69664,2.69639,2.69646,8000000.0
2007-11-29 06:58:00,2.69572,2.69572,2.69277,2.69277,8000000.0
2007-11-29 06:59:00,2.69303,2.6934,2.6928,2.6929,8000000.0
2007-11-29 07:00:00,2.69314,2.69367,2.69307,2.69334,8000000.0
2007-11-29 07:01:00,2.69329,2.69402,2.69321,2.69402,8000000.0
2007-11-29 07:02:00,2.69374,2.69383,2.69349,2.69349,10000000.0
2007-11-29 07:03:00,2.69351,2.69396,2.69351,2.69386,8000000.0
2007-11-29 07:04:00,2.69372,2.69383,2.69316,2.69382,11000000.0
2007-11-29 07:05:00,2.69374,2.69374,2.69093,2.69093,8000000.0
2007-11-29 07:06:00,2.69313,2.69323,2.69272,2.69272,11000000.0
2007-11-29 07:07:00,2.6926,2.69283,2.69213,2.69213,8000000.0
2007-11-29 07:08:00,2.69179,2.69247,2.69179,2.69247,11000000.0
2007-11-29 07:09:00,2.69208,2.69236,2.69208,2.69211,10000000.0
2007-11-29 07:10:00,2.69213,2.69252,2.69013,2.69237,10000000.0
2007-11-29 07:11:00,2.69192,2.69256,2.69179,2.69179,8000000.0
2007-11-29 07:12:00,2.69173,2.69206,2.69158,2.69175,8000000.0
2007-11-29 07:13:00,2.69161,2.69168,2.69152,2.69155,7000000.0
2007-11-29 07:14:00,2.69236,2.69236,2.69203,2.69218,9000000.0
2007-11-29 07:15:00,2.69229,2.69232,2.69194,2.69226,11000000.0
2007-11-29 07:16:00,2.6922,2.6922,2.69177,2.69177,7000000.0
2007-11-29 07:17:00,2.69192,2.69279,2.69192,2.69279,11000000.0
2007-11-29 07:18:00,2.69293,2.69293,2.69245,2.69245,10000000.0
2007-11-29 07:19:00,2.69219,2.69254,2.69205,2.69211,7800000.0
2007-11-29 07:20:00,2.69195,2.69223,2.68981,2.69223,8000000.0
2007-11-29 07:21:00,2.69197,2.69215,2.69192,2.69202,9000000.0
2007-11-29 07:22:00,2.69187,2.69187,2.69159,2.69176,8000000.0
2007-11-29 07:23:00,2.69218,2.69287,2.69218,2.69287,7000000.0
2007-11-29 07:24:00,2.6926,2.69292,2.69252,2.69288,11000000.0
2007-11-29 07:25:00,2.69279,2.69279,2.6921,2.69211,11000000.0
2007-11-29 07:26:00,2.69224,2.69224,2.69202,2.69203,8000000.0
2007-11-29 07:27:00,2.69129,2.69129,2.69052,2.69054,7000000.0
2007-11-29 07:28:00,2.69026,2.69026,2.68952,2.68952,10000000.0
2007-11-29 07:29:00,2.69128,2.69187,2.69061,2.69187,10000000.0
2007-11-29 07:30:00,2.69135,2.69135,2.68996,2.69011,7000000.0
2007-11-29 07:31:00,2.69004,2.69022,2.6897,2.68998,8000000.0
2007-11-29 07:32:00,2.68957,2.68957,2.68901,2.68953,7000000.0
2007-11-29 07:33:00,2.68915,2.68956,2.68879,2.68956,8000000.0
2007-11-29 07:34:00,2.68977,2.68995,2.68943,2.68995,9000000.0
2007-11-29 07:35:00,2.69007,2.69087,2.69004,2.69087,7000000.0
2007-11-29 07:36:00,2.69024,2.69042,2.68989,2.68989,7000000.0
2007-11-29 07:37:00,2.6892,2.68962,2.68882,2.68962,7000000.0
2007-11-29 07:38:00,2.68935,2.69016,2.68935,2.69016,7000000.0
2007-11-29 07:39:00,2.69041,2.69125,2.69041,2.69086,8000000.0
2007-11-29 07:40:00,2.69033,2.69033,2.68928,2.68928,6000000.0
2007-11-29 07:41:00,2.68873,2.68944,2.6887,2.68944,8000000.0
2007-11-29 07:42:00,2.68933,2.68933,2.68662,2.68662,8000000.0
2007-11-29 07:43:00,2.68556,2.68571,2.68424,2.68424,8000000.0
2007-11-29 07:44:00,2.68411,2.68577,2.68411,2.68577,8000000.0
2007-11-29 07:45:00,2.68639,2.68734,2.68635,2.68635,8000000.0
2007-11-29 07:46:00,2.68633,2.68661,2.68589,2.68661,11000000.0
2007-11-29 07:47:00,2.68725,2.68745,2.68721,2.68721,8000000.0
2007-11-29 07:48:00,2.68675,2.68687,2.68619,2.68619,8000000.0
2007-11-29 07:49:00,2.68543,2.68543,2.68464,2.68464,8000000.0
2007-11-29 07:50:00,2.68434,2.68443,2.68418,2.6843,7000000.0
2007-11-29 07:51:00,2.68384,2.68384,2.68329,2.68329,7000000.0
2007-11-29 07:52:00,2.68283,2.68311,2.68267,2.68311,7000000.0
2007-11-29 07:53:00,2.68337,2.68343,2.68313,2.68313,10000000.0
2007-11-29 07:54:00,2.68309,2.68389,2.68309,2.68384,10000000.0
2007-11-29 07:55:00,2.68466,2.68515,2.68428,2.68428,10000000.0
2007-11-29 07:56:00,2.68434,2.68434,2.68377,2.68377,9000000.0
2007-11-29 07:57:00,2.68359,2.68375,2.68312,2.68375,6800000.0
2007-11-29 07:58:00,2.68396,2.68442,2.68383,2.68442,7800000.0
2007-11-29 07:59:00,2.68525,2.68668,2.68525,2.68668,8000000.0
2007-11-29 08:00:00,2.68773,2.69029,2.68673,2.68673,11000000.0
2007-11-29 08:01:00,2.68491,2.68529,2.68402,2.68428,7000000.0
2007-11-29 08:02:00,2.68444,2.68444,2.68348,2.68348,7000000.0
2007-11-29 08:03:00,2.68355,2.68371,2.68355,2.68366,8000000.0
2007-11-29 08:04:00,2.68386,2.68397,2.68363,2.68372,8000000.0
2007-11-29 08:05:00,2.6835,2.68405,2.6835,2.68405,8000000.0
2007-11-29 08:06:00,2.6836,2.6836,2.68312,2.68312,8000000.0
2007-11-29 08:07:00,2.68344,2.68364,2.68327,2.68364,8000000.0
2007-11-29 08:08:00,2.68316,2.68316,2.68294,2.68312,7000000.0
2007-11-29 08:09:00,2.68269,2.68318,2.68269,2.68302,11000000.0
2007-11-29 08:10:00,2.68302,2.68311,2.68258,2.68258,11000000.0
2007-11-29 08:11:00,2.68228,2.68228,2.68207,2.68207,7000000.0
2007-11-29 08:12:00,2.68249,2.68288,2.68249,2.68258,11000000.0
2007-11-29 08:13:00,2.68208,2.68259,2.68206,2.68259,10000000.0
2007-11-29 08:14:00,2.68293,2.68293,2.6819,2.68225,8000000.0
2007-11-29 08:15:00,2.68238,2.68272,2.68238,2.6824,8000000.0
2007-11-29 08:16:00,2.6825,2.6825,2.68199,2.68216,8000000.0
2007-11-29 08:17:00,2.68123,2.68219,2.68123,2.68219,9000000.0
2007-11-29 08:18:00,2.68232,2.68232,2.68187,2.68202,10000000.0
2007-11-29 08:19:00,2.682,2.682,2.68072,2.68072,9000000.0
2007-11-29 08:20:00,2.68121,2.68142,2.68081,2.68142,8000000.0
2007-11-29 08:21:00,2.68143,2.6816,2.68123,2.6816,9000000.0
2007-11-29 08:22:00,2.68064,2.68064,2.67998,2.68013,8000000.0
2007-11-29 08:23:00,2.68021,2.68021,2.67976,2.67976,8000000.0
2007-11-29 08:24:00,2.67969,2.67969,2.6792,2.67944,11000000.0
2007-11-29 08:25:00,2.67932,2.67981,2.67932,2.67981,9000000.0
2007-11-29 08:26:00,2.67977,2.68001,2.67966,2.67995,7000000.0
2007-11-29 08:27:00,2.67974,2.67983,2.67949,2.6798,11000000.0
2007-11-29 08:28:00,2.67991,2.68087,2.67991,2.68082,8000000.0
2007-11-29 08:29:00,2.68085,2.68146,2.68075,2.68145,7000000.0
2007-11-29 08:30:00,2.68241,2.68261,2.68241,2.68254,7000000.0
2007-11-29 08:31:00,2.68354,2.68437,2.68345,2.68437,9000000.0
2007-11-29 08:32:00,2.68447,2.68481,2.68447,2.68448,7000000.0
2007-11-29 08:33:00,2.68456,2.68509,2.68452,2.68505,11000000.0
2007-11-29 08:34:00,2.68518,2.68518,2.68281,2.68483,10000000.0
2007-11-29 08:35:00,2.68498,2.68512,2.6848,2.68509,7000000.0
2007-11-29 08:36:00,2.68497,2.68497,2.68443,2.68488,7000000.0
2007-11-29 08:37:00,2.68487,2.68496,2.68468,2.68496,7000000.0
2007-11-29 08:38:00,2.68468,2.68497,2.68411,2.68411,9000000.0
2007-11-29 08:39:00,2.68466,2.68466,2.68405,2.68405,9000000.0
2007-11-29 08:40:00,2.68351,2.68351,2.68267,2.68268,7000000.0
2007-11-29 08:41:00,2.68284,2.68465,2.68284,2.68465,8000000.0
2007-11-29 08:42:00,2.68487,2.68534,2.68477,2.68534,7000000.0
2007-11-29 08:43:00,2.68501,2.68501,2.6848,2.6848,10000000.0
2007-11-29 08:44:00,2.68503,2.68503,2.68458,2.68458,9000000.0
2007-11-29 08:45:00,2.6849,2.68529,2.6849,2.68527,7000000.0
2007-11-29 08:46:00,2.68499,2.68499,2.6844,2.6844,8000000.0
2007-11-29 08:47:00,2.68465,2.68473,2.68437,2.68473,8000000.0
2007-11-29 08:48:00,2.6841,2.68425,2.68403,2.68406,7000000.0
2007-11-29 08:49:00,2.68416,2.68418,2.68392,2.68408,8000000.0
2007-11-29 08:50:00,2.68429,2.68459,2.68415,2.68459,7000000.0
2007-11-29 08:51:00,2.68476,2.68476,2.68433,2.68433,8000000.0
2007-11-29 08:52:00,2.68398,2.68398,2.68384,2.68392,8000000.0
2007-11-29 08:53:00,2.68383,2.68383,2.68346,2.68356,10000000.0
2007-11-29 08:54:00,2.68297,2.68297,2.68223,2.68242,8000000.0
2007-11-29 08:55:00,2.68217,2.68217,2.68081,2.68081,8000000.0
2007-11-29 08:56:00,2.68088,2.68101,2.68058,2.68094,9000000.0
2007-11-29 08:57:00,2.68203,2.68217,2.68144,2.68201,8000000.0
2007-11-29 08:58:00,2.6815,2.6815,2.68021,2.68021,10000000.0
2007-11-29 08:59:00,2.67954,2.67964,2.67932,2.67943,11000000.0
2007-11-29 09:00:00,2.67823,2.67823,2.67732,2.67795,8000000.0
2007-11-29 09:01:00,2.67769,2.67769,2.67659,2.67659,7000000.0
2007-11-29 09:02:00,2.67632,2.67679,2.67615,2.67679,9000000.0
2007-11-29 09:03:00,2.67748,2.67815,2.67733,2.67815,8000000.0
2007-11-29 09:04:00,2.67894,2.67944,2.67894,2.67914,7000000.0
2007-11-29 09:05:00,2.6788,2.6788,2.67813,2.67813,10000000.0
2007-11-29 09:06:00,2.67758,2.67758,2.67637,2.6768,11000000.0
2007-11-29 09:07:00,2.67641,2.67699,2.67641,2.67699,7000000.0
2007-11-29 09:08:00,2.67671,2.67671,2.6752,2.6752,8000000.0
2007-11-29 09:09:00,2.67482,2.67482,2.67313,2.67313,8000000.0
2007-11-29 09:10:00,2.67259,2.67307,2.67259,2.67304,7000000.0
2007-11-29 09:11:00,2.67357,2.67391,2.67331,2.67359,8000000.0
2007-11-29 09:12:00,2.67358,2.67358,2.67272,2.67351,8800000.0
2007-11-29 09:13:00,2.67441,2.67441,2.67342,2.67342,8000000.0
2007-11-29 09:14:00,2.67342,2.67442,2.67342,2.67442,8800000.0
2007-11-29 09:15:00,2.67498,2.67536,2.67498,2.67535,10000000.0
2007-11-29 09:16:00,2.67513,2.67587,2.67453,2.67587,8000000.0
2007-11-29 09:17:00,2.67727,2.67753,2.67727,2.67734,7000000.0
2007-11-29 09:18:00,2.67721,2.67768,2.67721,2.67768,7000000.0
2007-11-29 09:19:00,2.67742,2.67775,2.6774,2.67754,8000000.0
2007-11-29 09:20:00,2.67802,2.67868,2.67802,2.67868,8000000.0
2007-11-29 09:21:00,2.67871,2.67871,2.6778,2.67808,8800000.0
2007-11-29 09:22:00,2.67748,2.67801,2.67748,2.67789,7000000.0
2007-11-29 09:23:00,2.67756,2.67838,2.67756,2.67838,8000000.0
2007-11-29 09:24:00,2.67804,2.67804,2.67707,2.67707,7000000.0
2007-11-29 09:25:00,2.67671,2.67786,2.67671,2.67786,8000000.0
2007-11-29 09:26:00,2.67797,2.67859,2.67797,2.67859,7000000.0
2007-11-29 09:27:00,2.67864,2.67909,2.67864,2.67879,7000000.0
2007-11-29 09:28:00,2.67799,2.67799,2.67682,2.67682,8000000.0
2007-11-29 09:29:00,2.6763,2.67662,2.6763,2.6766,10000000.0
2007-11-29 09:30:00,2.677,2.67802,2.677,2.67802,8000000.0
2007-11-29 09:31:00,2.6783,2.67846,2.67801,2.67846,7000000.0
2007-11-29 09:32:00,2.6784,2.67853,2.67819,2.67853,8000000.0
2007-11-29 09:33:00,2.67863,2.67875,2.67861,2.67862,9000000.0
2007-11-29 09:34:00,2.67857,2.67947,2.67849,2.67947,7000000.0
2007-11-29 09:35:00,2.67967,2.67967,2.67932,2.67932,7000000.0
2007-11-29 09:36:00,2.67877,2.67932,2.67877,2.67909,10000000.0
2007-11-29 09:37:00,2.67859,2.67859,2.67809,2.67858,8000000.0
2007-11-29 09:38:00,2.67909,2.67977,2.67909,2.67946,7000000.0
2007-11-29 09:39:00,2.67941,2.6799,2.67925,2.6799,8000000.0
2007-11-29 09:40:00,2.67929,2.67929,2.67905,2.67916,8000000.0
2007-11-29 09:41:00,2.67935,2.6803,2.67935,2.6803,7000000.0
2007-11-29 09:42:00,2.68069,2.68132,2.68069,2.68101,9000000.0
2007-11-29 09:43:00,2.68099,2.68103,2.68071,2.68071,10000000.0
2007-11-29 09:44:00,2.68053,2.68105,2.68053,2.68105,7000000.0
2007-11-29 09:45:00,2.68135,2.68149,2.68135,2.68139,8000000.0
2007-11-29 09:46:00,2.68131,2.68248,2.68131,2.68248,6800000.0
2007-11-29 09:47:00,2.68255,2.68255,2.68106,2.68106,9000000.0
2007-11-29 09:48:00,2.6811,2.68156,2.6811,2.68128,8000000.0
2007-11-29 09:49:00,2.68082,2.68095,2.68053,2.68082,11000000.0
2007-11-29 09:50:00,2.68141,2.68302,2.68141,2.68302,7000000.0
2007-11-29 09:51:00,2.68337,2.68337,2.68312,2.68336,9000000.0
2007-11-29 09:52:00,2.68364,2.68423,2.68338,2.68423,9000000.0
2007-11-29 09:53:00,2.6849,2.68518,2.68462,2.6848,8000000.0
2007-11-29 09:54:00,2.68427,2.68443,2.68402,2.68402,8000000.0
2007-11-29 09:55:00,2.68386,2.68492,2.68386,2.68492,8000000.0
2007-11-29 09:56:00,2.68533,2.68558,2.68529,2.68544,7000000.0
2007-11-29 09:57:00,2.68504,2.68504,2.68387,2.68387,7000000.0
2007-11-29 09:58:00,2.68352,2.68432,2.68352,2.68432,7000000.0
2007-11-29 09:59:00,2.68421,2.68469,2.68399,2.68399,11000000.0
2007-11-29 10:00:00,2.68372,2.68372,2.68247,2.68271,7000000.0
2007-11-29 10:01:00,2.68277,2.68277,2.68055,2.68055,8000000.0
2007-11-29 10:02:00,2.67967,2.6803,2.67967,2.67996,8000000.0
2007-11-29 10:03:00,2.68023,2.6811,2.68023,2.6811,10000000.0
2007-11-29 10:04:00,2.68149,2.6818,2.68118,2.6818,9000000.0
2007-11-29 10:05:00,2.68177,2.68182,2.68142,2.68182,8000000.0
2007-11-29 10:06:00,2.68188,2.68188,2.6814,2.68161,7000000.0
2007-11-29 10:07:00,2.68166,2.6817,2.68131,2.68131,8000000.0
2007-11-29 10:08:00,2.6808,2.68139,2.6808,2.68139,7000000.0
2007-11-29 10:09:00,2.68121,2.68128,2.68041,2.68041,10800000.0
2007-11-29 10:10:00,2.68077,2.68116,2.68068,2.68079,7000000.0
2007-11-29 10:11:00,2.6809,2.68202,2.6809,2.68202,8000000.0
2007-11-29 10:12:00,2.68139,2.68139,2.68102,2.68139,7000000.0
2007-11-29 10:13:00,2.68097,2.68097,2.67983,2.67983,8000000.0
2007-11-29 10:14:00,2.67915,2.67933,2.67915,2.67933,9000000.0
2007-11-29 10:15:00,2.67926,2.67942,2.67892,2.67942,7000000.0
2007-11-29 10:16:00,2.67928,2.67945,2.67898,2.67945,8000000.0
2007-11-29 10:17:00,2.67951,2.67951,2.67814,2.67814,8000000.0
2007-11-29 10:18:00,2.67756,2.67849,2.67756,2.67836,11000000.0
2007-11-29 10:19:00,2.67927,2.67927,2.67879,2.67887,7800000.0
2007-11-29 10:20:00,2.679,2.679,2.67855,2.67855,8000000.0
2007-11-29 10:21:00,2.67729,2.67804,2.67709,2.67804,7000000.0
2007-11-29 10:22:00,2.67781,2.67786,2.67552,2.67552,10000000.0
2007-11-29 10:23:00,2.67427,2.67469,2.67399,2.67399,7000000.0
2007-11-29 10:24:00,2.67379,2.67588,2.67379,2.67538,11000000.0
2007-11-29 10:25:00,2.67553,2.6761,2.67515,2.6761,10000000.0
2007-11-29 10:26:00,2.67543,2.67627,2.67543,2.67627,11000000.0
2007-11-29 10:27:00,2.67684,2.67748,2.67684,2.67734,8000000.0
2007-11-29 10:28:00,2.67738,2.67766,2.67736,2.67736,7000000.0
2007-11-29 10:29:00,2.67689,2.67689,2.67606,2.6764,8000000.0
2007-11-29 10:30:00,2.67676,2.6768,2.6761,2.67651,7000000.0
2007-11-29 10:31:00,2.67619,2.67619,2.67555,2.67583,7000000.0
2007-11-29 10:32:00,2.674,2.674,2.67337,2.67338,8800000.0
2007-11-29 10:33:00,2.67355,2.67355,2.67298,2.67355,11000000.0
2007-11-29 10:34:00,2.67336,2.67366,2.6732,2.67345,7000000.0
2007-11-29 10:35:00,2.67242,2.67276,2.67212,2.67265,8000000.0
2007-11-29 10:36:00,2.67333,2.67333,2.67243,2.67266,8000000.0
2007-11-29 10:37:00,2.6724,2.6724,2.67131,2.67131,11000000.0
2007-11-29 10:38:00,2.67082,2.67082,2.67024,2.67024,7000000.0
2007-11-29 10:39:00,2.66979,2.67058,2.66979,2.67058,7000000.0
2007-11-29 10:40:00,2.67015,2.6705,2.67011,2.67046,8000000.0
2007-11-29 10:41:00,2.67005,2.67021,2.66977,2.67021,7000000.0
2007-11-29 10:42:00,2.67027,2.6718,2.67016,2.67162,7000000.0
2007-11-29 10:43:00,2.67132,2.67148,2.67082,2.67082,8000000.0
2007-11-29 10:44:00,2.67082,2.6709,2.67053,2.6709,8000000.0
2007-11-29 10:45:00,2.6709,2.67098,2.67045,2.67052,11000000.0
2007-11-29 10:46:00,2.67053,2.67053,2.67026,2.67026,8800000.0
2007-11-29 10:47:00,2.67018,2.67056,2.66972,2.67036,11000000.0
2007-11-29 10:48:00,2.67045,2.67045,2.6702,2.67034,7000000.0
2007-11-29 10:49:00,2.67041,2.67041,2.66963,2.66963,7000000.0
2007-11-29 10:50:00,2.66935,2.66935,2.66811,2.66855,8000000.0
2007-11-29 10:51:00,2.66877,2.66911,2.66877,2.66908,10000000.0
2007-11-29 10:52:00,2.66907,2.66907,2.66881,2.669,7000000.0
2007-11-29 10:53:00,2.66897,2.67015,2.66897,2.67015,9000000.0
2007-11-29 10:54:00,2.66987,2.67059,2.66956,2.66956,9000000.0
2007-11-29 10:55:00,2.67007,2.67143,2.67007,2.6713,7000000.0
2007-11-29 10:56:00,2.67096,2.67096,2.6698,2.67052,8000000.0
2007-11-29 10:57:00,2.67141,2.67154,2.67112,2.67148,11000000.0
2007-11-29 10:58:00,2.67141,2.6717,2.67118,2.6717,10000000.0
2007-11-29 10:59:00,2.67208,2.67377,2.67208,2.67377,10000000.0
2007-11-29 11:00:00,2.67425,2.67426,2.67367,2.67367,10000000.0
2007-11-29 11:01:00,2.67403,2.67422,2.67397,2.67416,8000000.0
2007-11-29 11:02:00,2.67403,2.67412,2.67371,2.67385,8000000.0
2007-11-29 11:03:00,2.67377,2.67377,2.67279,2.67279,8000000.0
2007-11-29 11:04:00,2.67272,2.67272,2.6723,2.6723,10000000.0
2007-11-29 11:05:00,2.67188,2.67188,2.67111,2.67126,7000000.0
2007-11-29 11:06:00,2.67093,2.67146,2.67086,2.67135,7000000.0
2007-11-29 11:07:00,2.67163,2.67196,2.67151,2.6719,10000000.0
2007-11-29 11:08:00,2.67197,2.67214,2.67183,2.67213,8000000.0
2007-11-29 11:09:00,2.67287,2.67287,2.67248,2.67253,7000000.0
2007-11-29 11:10:00,2.67319,2.67422,2.67319,2.67422,11000000.0
2007-11-29 11:11:00,2.67392,2.67426,2.67392,2.67406,7000000.0
2007-11-29 11:12:00,2.67384,2.67411,2.67377,2.67411,10000000.0
2007-11-29 11:13:00,2.67384,2.67439,2.67384,2.6741,7000000.0
2007-11-29 11:14:00,2.67422,2.67466,2.67394,2.67394,9000000.0
2007-11-29 11:15:00,2.67324,2.67411,2.67324,2.67411,8000000.0
2007-11-29 11:16:00,2.67453,2.67482,2.67443,2.67443,8000000.0
2007-11-29 11:17:00,2.67415,2.67456,2.67415,2.67456,9000000.0
2007-11-29 11:18:00,2.67452,2.67452,2.6742,2.6742,9000000.0
2007-11-29 11:19:00,2.67397,2.67397,2.67335,2.67372,7000000.0
2007-11-29 11:20:00,2.67368,2.67379,2.67346,2.67379,8000000.0
2007-11-29 11:21:00,2.67324,2.67386,2.67324,2.67362,8000000.0
2007-11-29 11:22:00,2.67353,2.67353,2.67316,2.67327,7000000.0
2007-11-29 11:23:00,2.67328,2.67328,2.67301,2.67309,7000000.0
2007-11-29 11:24:00,2.67335,2.67555,2.67335,2.67555,11000000.0
2007-11-29 11:25:00,2.67516,2.67516,2.67397,2.67397,8000000.0
2007-11-29 11:26:00,2.67392,2.6741,2.67392,2.6741,7000000.0
2007-11-29 11:27:00,2.67438,2.67478,2.67413,2.67478,8000000.0
2007-11-29 11:28:00,2.67466,2.6768,2.67466,2.6768,7000000.0
2007-11-29 11:29:00,2.67706,2.6775,2.67706,2.67727,10000000.0
2007-11-29 11:30:00,2.67682,2.67682,2.67617,2.67617,10000000.0
2007-11-29 11:31:00,2.67538,2.67538,2.67418,2.67418,7000000.0
2007-11-29 11:32:00,2.67347,2.67417,2.67347,2.67417,8000000.0
2007-11-29 11:33:00,2.67435,2.67463,2.67422,2.67462,7000000.0
2007-11-29 11:34:00,2.67479,2.67565,2.67479,2.67565,11000000.0
2007-11-29 11:35:00,2.67588,2.67588,2.67535,2.67588,8000000.0
2007-11-29 11:36:00,2.67615,2.67635,2.67609,2.67635,7000000.0
2007-11-29 11:37:00,2.67653,2.67688,2.67653,2.67684,8000000.0
2007-11-29 11:38:00,2.67674,2.67699,2.67643,2.67643,7000000.0
2007-11-29 11:39:00,2.67609,2.67609,2.67459,2.67459,9000000.0
2007-11-29 11:40:00,2.6749,2.67561,2.6749,2.67542,8000000.0
2007-11-29 11:41:00,2.67615,2.67615,2.67585,2.67611,8000000.0
2007-11-29 11:42:00,2.67621,2.67648,2.67618,2.67618,8000000.0
2007-11-29 11:43:00,2.67605,2.67619,2.6759,2.67612,9000000.0
2007-11-29 11:44:00,2.67604,2.67604,2.67538,2.67538,7000000.0
2007-11-29 11:45:00,2.67579,2.67579,2.67498,2.67498,8000000.0
2007-11-29 11:46:00,2.67471,2.67471,2.6742,2.6742,7000000.0
2007-11-29 11:47:00,2.67423,2.67441,2.67407,2.67408,10000000.0
2007-11-29 11:48:00,2.67443,2.67449,2.67426,2.67445,7000000.0
2007-11-29 11:49:00,2.67424,2.67424,2.67392,2.67405,8000000.0
2007-11-29 11:50:00,2.67413,2.67417,2.67399,2.67408,8000000.0
2007-11-29 11:51:00,2.67359,2.67359,2.67239,2.67239,9000000.0
2007-11-29 11:52:00,2.67185,2.67203,2.67177,2.67193,7000000.0
2007-11-29 11:53:00,2.67171,2.67213,2.67171,2.67213,7000000.0
2007-11-29 11:54:00,2.67201,2.67218,2.67171,2.67205,10000000.0
2007-11-29 11:55:00,2.67182,2.67182,2.67107,2.67107,8000000.0
2007-11-29 11:56:00,2.67162,2.67185,2.67154,2.67184,11000000.0
2007-11-29 11:57:00,2.67205,2.67226,2.67197,2.67226,7000000.0
2007-11-29 11:58:00,2.67238,2.6726,2.6723,2.67238,11000000.0
2007-11-29 11:59:00,2.67205,2.67205,2.67094,2.67094,8000000.0
2007-11-29 12:00:00,2.67084,2.67103,2.67072,2.67082,7000000.0
2007-11-29 12:01:00,2.67087,2.67087,2.67048,2.67063,7000000.0
2007-11-29 12:02:00,2.67092,2.67118,2.67092,2.67107,11000000.0
2007-11-29 12:03:00,2.67096,2.67098,2.67079,2.67079,7000000.0
2007-11-29 12:04:00,2.6705,2.67084,2.67043,2.67043,7000000.0
2007-11-29 12:05:00,2.67081,2.67081,2.67031,2.67031,8000000.0
2007-11-29 12:06:00,2.67011,2.67011,2.66911,2.66911,8000000.0
2007-11-29 12:07:00,2.66794,2.66794,2.66662,2.66662,8000000.0
2007-11-29 12:08:00,2.66685,2.66818,2.66685,2.6681,10800000.0
2007-11-29 12:09:00,2.66816,2.66816,2.66778,2.668,7000000.0
2007-11-29 12:10:00,2.66801,2.66808,2.66784,2.66807,7000000.0
2007-11-29 12:11:00,2.66798,2.66798,2.66759,2.66787,8000000.0
2007-11-29 12:12:00,2.66774,2.66774,2.66697,2.66697,7000000.0
2007-11-29 12:13:00,2.66711,2.66735,2.66688,2.66691,7000000.0
2007-11-29 12:14:00,2.66667,2.6668,2.66667,2.6668,8000000.0
2007-11-29 12:15:00,2.66728,2.6674,2.66696,2.66726,7000000.0
2007-11-29 12:16:00,2.66743,2.66743,2.66645,2.66698,9000000.0
2007-11-29 12:17:00,2.66685,2.66685,2.66647,2.66673,7000000.0
2007-11-29 12:18:00,2.66694,2.66724,2.66689,2.66724,8000000.0
2007-11-29 12:19:00,2.66747,2.66754,2.66735,2.66753,7000000.0
2007-11-29 12:20:00,2.6674,2.66787,2.6674,2.66763,8000000.0
2007-11-29 12:21:00,2.66781,2.6681,2.66771,2.66792,10000000.0
2007-11-29 12:22:00,2.66763,2.66809,2.66759,2.66799,6800000.0
2007-11-29 12:23:00,2.66817,2.66836,2.6681,2.66826,8000000.0
2007-11-29 12:24:00,2.66829,2.66829,2.66767,2.66767,8000000.0
2007-11-29 12:25:00,2.66755,2.66794,2.6674,2.66794,8000000.0
2007-11-29 12:26:00,2.66806,2.66913,2.66806,2.66913,8000000.0
2007-11-29 12:27:00,2.66984,2.66984,2.66907,2.6692,11000000.0
2007-11-29 12:28:00,2.66925,2.67031,2.66925,2.67031,7000000.0
2007-11-29 12:29:00,2.67074,2.67237,2.67074,2.67237,9000000.0
2007-11-29 12:30:00,2.67276,2.67361,2.67276,2.67361,11000000.0
2007-11-29 12:31:00,2.67405,2.67433,2.67342,2.67342,10000000.0
2007-11-29 12:32:00,2.67349,2.67371,2.67328,2.67355,7000000.0
2007-11-29 12:33:00,2.67397,2.67397,2.67284,2.67284,7000000.0
2007-11-29 12:34:00,2.67269,2.67276,2.67215,2.67215,8000000.0
2007-11-29 12:35:00,2.67159,2.6717,2.6715,2.6717,7000000.0
2007-11-29 12:36:00,2.67147,2.67173,2.67126,2.67166,7000000.0
2007-11-29 12:37:00,2.67159,2.67164,2.67141,2.67164,11000000.0
2007-11-29 12:38:00,2.67204,2.67275,2.67204,2.67253,7000000.0
2007-11-29 12:39:00,2.67235,2.67255,2.67235,2.67252,7000000.0
2007-11-29 12:40:00,2.67332,2.6735,2.67246,2.67246,11000000.0
2007-11-29 12:41:00,2.67217,2.67218,2.67171,2.67171,7000000.0
2007-11-29 12:42:00,2.67158,2.67266,2.67157,2.67266,7000000.0
2007-11-29 12:43:00,2.67299,2.67338,2.67299,2.67336,7000000.0
2007-11-29 12:44:00,2.67385,2.67436,2.67385,2.67436,10000000.0
2007-11-29 12:45:00,2.6742,2.6742,2.67313,2.67339,10000000.0
2007-11-29 12:46:00,2.67339,2.6739,2.67326,2.6739,8000000.0
2007-11-29 12:47:00,2.67409,2.67409,2.67374,2.67397,9000000.0
2007-11-29 12:48:00,2.67397,2.67408,2.67368,2.6738,8000000.0
2007-11-29 12:49:00,2.67326,2.67344,2.67292,2.67344,10000000.0
2007-11-29 12:50:00,2.67322,2.67333,2.6723,2.6723,7000000.0
2007-11-29 12:51:00,2.67071,2.67116,2.67055,2.67055,8000000.0
2007-11-29 12:52:00,2.67059,2.67072,2.67035,2.67072,8000000.0
2007-11-29 12:53:00,2.67079,2.671,2.67079,2.67098,8000000.0
2007-11-29 12:54:00,2.67123,2.67123,2.67074,2.67074,7000000.0
2007-11-29 12:55:00,2.6687,2.6687,2.66744,2.66744,8000000.0
2007-11-29 12:56:00,2.66687,2.66768,2.66659,2.66768,11000000.0
2007-11-29 12:57:00,2.66735,2.66783,2.66727,2.66743,8000000.0
2007-11-29 12:58:00,2.66799,2.66849,2.66799,2.66849,8000000.0
2007-11-29 12:59:00,2.66863,2.66863,2.66787,2.66793,8000000.0
2007-11-29 13:00:00,2.66752,2.66823,2.66709,2.66823,8000000.0
2007-11-29 13:01:00,2.66815,2.66815,2.66743,2.66743,11000000.0
2007-11-29 13:02:00,2.66877,2.66923,2.66852,2.66923,7800000.0
2007-11-29 13:03:00,2.66925,2.66927,2.66885,2.66885,7000000.0
2007-11-29 13:04:00,2.66907,2.66938,2.66902,2.66928,8000000.0
2007-11-29 13:05:00,2.66857,2.66882,2.66857,2.66868,7000000.0
2007-11-29 13:06:00,2.66871,2.6688,2.66845,2.6688,8000000.0
2007-11-29 13:07:00,2.66864,2.66884,2.66848,2.66869,8800000.0
2007-11-29 13:08:00,2.66854,2.66854,2.66816,2.66824,7000000.0
2007-11-29 13:09:00,2.66862,2.66912,2.66837,2.66837,11000000.0
2007-11-29 13:10:00,2.6683,2.66837,2.66808,2.66836,11000000.0
2007-11-29 13:11:00,2.66827,2.66827,2.66782,2.66782,7000000.0
2007-11-29 13:12:00,2.66815,2.67162,2.66815,2.6716,8000000.0
2007-11-29 13:13:00,2.67165,2.67165,2.67104,2.67114,11000000.0
2007-11-29 13:14:00,2.67097,2.6716,2.6707,2.6716,10000000.0
2007-11-29 13:15:00,2.6711,2.6711,2.66915,2.66915,8000000.0
2007-11-29 13:16:00,2.66903,2.6699,2.66903,2.6699,11000000.0
2007-11-29 13:17:00,2.66797,2.67055,2.66797,2.67055,8000000.0
2007-11-29 13:18:00,2.67068,2.67097,2.67035,2.67077,8000000.0
2007-11-29 13:19:00,2.67009,2.67023,2.66985,2.66985,7000000.0
2007-11-29 13:20:00,2.66956,2.66994,2.66927,2.66994,7000000.0
2007-11-29 13:21:00,2.66993,2.67029,2.66979,2.67021,8800000.0
2007-11-29 13:22:00,2.67014,2.67045,2.67011,2.67016,10000000.0
2007-11-29 13:23:00,2.67038,2.67203,2.67038,2.67203,7000000.0
2007-11-29 13:24:00,2.67177,2.67201,2.67097,2.67097,8000000.0
2007-11-29 13:25:00,2.67146,2.67179,2.67146,2.67179,7000000.0
2007-11-29 13:26:00,2.67191,2.67199,2.67178,2.67195,9000000.0
2007-11-29 13:27:00,2.6712,2.6717,2.6712,2.67141,11000000.0
2007-11-29 13:28:00,2.6717,2.67195,2.67166,2.67195,11000000.0
2007-11-29 13:29:00,2.67169,2.67172,2.67136,2.67136,9000000.0
2007-11-29 13:30:00,2.67145,2.67226,2.67141,2.67226,9000000.0
2007-11-29 13:31:00,2.67172,2.67237,2.67169,2.67202,11000000.0
2007-11-29 13:32:00,2.67197,2.67266,2.67197,2.67234,18000000.0
2007-11-29 13:33:00,2.67221,2.6728,2.67221,2.6728,18800000.0
2007-11-29 13:34:00,2.67347,2.67367,2.67301,2.67367,14000000.0
2007-11-29 13:35:00,2.674,2.67409,2.67372,2.67374,18000000.0
2007-11-29 13:36:00,2.67438,2.67483,2.67438,2.6748,31000000.0
2007-11-29 13:37:00,2.67386,2.67386,2.67301,2.67301,12000000.0
2007-11-29 13:38:00,2.67298,2.67366,2.67298,2.67366,20000000.0
2007-11-29 13:39:00,2.67313,2.67322,2.67293,2.67303,21000000.0
2007-11-29 13:40:00,2.67344,2.674,2.67344,2.67373,60000000.0
2007-11-29 13:41:00,2.67386,2.67453,2.67386,2.67453,22000000.0
2007-11-29 13:42:00,2.6746,2.67474,2.67448,2.67448,11000000.0
2007-11-29 13:43:00,2.67478,2.67486,2.67471,2.67484,55000000.0
2007-11-29 13:44:00,2.67496,2.67552,2.67496,2.67515,27000000.0
2007-11-29 13:45:00,2.67458,2.67497,2.67458,2.67485,24000000.0
2007-11-29 13:46:00,2.67511,2.67554,2.67511,2.67548,25000000.0
2007-11-29 13:47:00,2.67564,2.67586,2.67543,2.67586,26800000.0
2007-11-29 13:48:00,2.67586,2.67596,2.6756,2.6756,24000000.0
2007-11-29 13:49:00,2.67536,2.67548,2.67522,2.67548,19000000.0
2007-11-29 13:50:00,2.67553,2.67553,2.67456,2.67456,24000000.0
2007-11-29 13:51:00,2.6744,2.67458,2.67421,2.67458,44800000.0
2007-11-29 13:52:00,2.67432,2.67432,2.67382,2.67383,34000000.0
2007-11-29 13:53:00,2.67335,2.6738,2.67328,2.6738,28000000.0
2007-11-29 13:54:00,2.67396,2.67453,2.67396,2.67453,31800000.0
2007-11-29 13:55:00,2.67471,2.67485,2.67437,2.67437,30000000.0
2007-11-29 13:56:00,2.67419,2.67487,2.67419,2.67487,20000000.0
2007-11-29 13:57:00,2.67483,2.67801,2.67483,2.67801,47000000.0
2007-11-29 13:58:00,2.67866,2.67868,2.67817,2.67834,9000000.0
2007-11-29 13:59:00,2.67871,2.67952,2.67803,2.67803,33800000.0
2007-11-29 14:00:00,2.67758,2.67794,2.67758,2.67788,39000000.0
2007-11-29 14:01:00,2.67821,2.67821,2.67787,2.67787,30800000.0
2007-11-29 14:02:00,2.67794,2.67985,2.67794,2.67985,25800000.0
2007-11-29 14:03:00,2.68001,2.68025,2.67828,2.67828,15000000.0
2007-11-29 14:04:00,2.6792,2.67976,2.6792,2.67956,13000000.0
2007-11-29 14:05:00,2.67931,2.67932,2.67909,2.67923,30000000.0
2007-11-29 14:06:00,2.67934,2.68003,2.67934,2.67979,6800000.0
2007-11-29 14:07:00,2.67958,2.67987,2.67929,2.67979,8000000.0
2007-11-29 14:08:00,2.67852,2.67852,2.67747,2.6777,26000000.0
2007-11-29 14:09:00,2.6775,2.67787,2.67724,2.67782,25000000.0
2007-11-29 14:10:00,2.67839,2.67846,2.67823,2.67828,24000000.0
2007-11-29 14:11:00,2.67801,2.67902,2.67801,2.67864,26000000.0
2007-11-29 14:12:00,2.67907,2.67995,2.67907,2.67988,12000000.0
2007-11-29 14:13:00,2.67979,2.67979,2.67908,2.67908,7000000.0
2007-11-29 14:14:00,2.67904,2.67928,2.67904,2.67911,17000000.0
2007-11-29 14:15:00,2.67798,2.67803,2.67731,2.67731,22000000.0
2007-11-29 14:16:00,2.67715,2.67717,2.67667,2.67676,18000000.0
2007-11-29 14:17:00,2.67657,2.67657,2.67535,2.67535,30000000.0
2007-11-29 14:18:00,2.67484,2.67623,2.67482,2.67623,34000000.0
2007-11-29 14:19:00,2.67606,2.67607,2.67583,2.67586,27800000.0
2007-11-29 14:20:00,2.67601,2.67629,2.67592,2.6761,32000000.0
2007-11-29 14:21:00,2.6764,2.6764,2.67595,2.67612,30000000.0
2007-11-29 14:22:00,2.67615,2.67622,2.67569,2.67569,30800000.0
2007-11-29 14:23:00,2.67552,2.67569,2.67545,2.67568,37000000.0
2007-11-29 14:24:00,2.67574,2.67579,2.67554,2.67576,11000000.0
2007-11-29 14:25:00,2.67589,2.67589,2.6757,2.67589,37800000.0
2007-11-29 14:26:00,2.67603,2.67616,2.67597,2.67616,25000000.0
2007-11-29 14:27:00,2.67618,2.67618,2.67581,2.67617,43000000.0
2007-11-29 14:28:00,2.67634,2.67634,2.67593,2.67598,27000000.0
2007-11-29 14:29:00,2.67649,2.67699,2.67633,2.67633,31000000.0
2007-11-29 14:30:00,2.67636,2.67693,2.67636,2.67687,40000000.0
2007-11-29 14:31:00,2.67679,2.67692,2.67658,2.67692,51000000.0
2007-11-29 14:32:00,2.67741,2.67741,2.67644,2.67644,54000000.0
2007-11-29 14:33:00,2.67559,2.67572,2.67532,2.67572,39000000.0
2007-11-29 14:34:00,2.67581,2.6759,2.67581,2.67589,51800000.0
2007-11-29 14:35:00,2.67553,2.67553,2.67531,2.67543,45000000.0
2007-11-29 14:36:00,2.67519,2.67519,2.67451,2.67459,8000000.0
2007-11-29 14:37:00,2.67403,2.67416,2.67364,2.67364,52000000.0
2007-11-29 14:38:00,2.67347,2.67443,2.67347,2.67361,48000000.0
2007-11-29 14:39:00,2.67355,2.67394,2.67355,2.67394,44000000.0
2007-11-29 14:40:00,2.67413,2.67432,2.67398,2.67398,8000000.0
2007-11-29 14:41:00,2.6737,2.6737,2.67325,2.67343,44800000.0
2007-11-29 14:42:00,2.67389,2.67415,2.67389,2.67407,6800000.0
2007-11-29 14:43:00,2.674,2.67408,2.6739,2.67407,32000000.0
2007-11-29 14:44:00,2.67336,2.67336,2.67279,2.67279,38000000.0
2007-11-29 14:45:00,2.67299,2.6733,2.67299,2.6733,18000000.0
2007-11-29 14:46:00,2.67329,2.67329,2.67305,2.67313,11000000.0
2007-11-29 14:47:00,2.67299,2.67299,2.67159,2.67201,11000000.0
2007-11-29 14:48:00,2.67229,2.67266,2.67229,2.67237,24000000.0
2007-11-29 14:49:00,2.67203,2.67241,2.67188,2.67241,34000000.0
2007-11-29 14:50:00,2.67248,2.67302,2.67248,2.67302,20000000.0
2007-11-29 14:51:00,2.67333,2.67388,2.67333,2.67388,16000000.0
2007-11-29 14:52:00,2.67422,2.67439,2.6742,2.67436,16000000.0
2007-11-29 14:53:00,2.67471,2.67471,2.67421,2.67421,21000000.0
2007-11-29 14:54:00,2.67417,2.67417,2.67396,2.67396,11000000.0
2007-11-29 14:55:00,2.67387,2.67406,2.67383,2.67406,10000000.0
2007-11-29 14:56:00,2.67403,2.67446,2.67378,2.67446,16000000.0
2007-11-29 14:57:00,2.67457,2.67469,2.67438,2.67448,27000000.0
2007-11-29 14:58:00,2.67422,2.67422,2.67355,2.67369,34000000.0
2007-11-29 14:59:00,2.67379,2.67405,2.67379,2.67405,16000000.0
2007-11-29 15:00:00,2.67442,2.67529,2.67442,2.67529,17000000.0
2007-11-29 15:01:00,2.67574,2.67578,2.67537,2.67541,22000000.0
2007-11-29 15:02:00,2.67453,2.67492,2.67449,2.67492,36000000.0
2007-11-29 15:03:00,2.67474,2.6752,2.67465,2.6752,7000000.0
2007-11-29 15:04:00,2.675,2.67513,2.67475,2.67475,7000000.0
2007-11-29 15:05:00,2.67466,2.67505,2.67434,2.67434,22000000.0
2007-11-29 15:06:00,2.67324,2.67402,2.67324,2.67402,23000000.0
2007-11-29 15:07:00,2.67408,2.67419,2.67348,2.67348,29000000.0
2007-11-29 15:08:00,2.67327,2.67327,2.67254,2.67254,7000000.0
2007-11-29 15:09:00,2.67257,2.67264,2.67235,2.6725,7000000.0
2007-11-29 15:10:00,2.67276,2.67291,2.67269,2.67275,36800000.0
2007-11-29 15:11:00,2.67244,2.67254,2.67243,2.67254,23000000.0
2007-11-29 15:12:00,2.67271,2.67289,2.67252,2.67268,8000000.0
2007-11-29 15:13:00,2.67348,2.67348,2.67333,2.67342,39000000.0
2007-11-29 15:14:00,2.67342,2.67345,2.67327,2.67328,36000000.0
2007-11-29 15:15:00,2.67341,2.67367,2.67312,2.67367,25800000.0
2007-11-29 15:16:00,2.67404,2.67453,2.67404,2.67407,30000000.0
2007-11-29 15:17:00,2.67447,2.67486,2.67447,2.67486,26000000.0
2007-11-29 15:18:00,2.67487,2.67487,2.67429,2.6746,18000000.0
2007-11-29 15:19:00,2.67498,2.67521,2.67492,2.67521,11800000.0
2007-11-29 15:20:00,2.6751,2.67573,2.6751,2.6757,19000000.0
2007-11-29 15:21:00,2.67619,2.6781,2.67619,2.67678,29000000.0
2007-11-29 15:22:00,2.67678,2.67678,2.6762,2.6762,8800000.0
2007-11-29 15:23:00,2.67614,2.67614,2.67553,2.67602,41000000.0
2007-11-29 15:24:00,2.67662,2.67756,2.67662,2.67756,14000000.0
2007-11-29 15:25:00,2.67761,2.67804,2.67761,2.67778,9000000.0
2007-11-29 15:26:00,2.67794,2.67811,2.67778,2.67802,59800000.0
2007-11-29 15:27:00,2.67774,2.67842,2.67774,2.67824,36000000.0
2007-11-29 15:28:00,2.67875,2.68014,2.67875,2.68014,48000000.0
2007-11-29 15:29:00,2.68009,2.68009,2.6766,2.6766,43800000.0
2007-11-29 15:30:00,2.6763,2.67861,2.67621,2.67645,70000000.0
2007-11-29 15:31:00,2.67855,2.67879,2.67847,2.67847,42000000.0
2007-11-29 15:32:00,2.67909,2.67981,2.67909,2.67961,34000000.0
2007-11-29 15:33:00,2.6807,2.68077,2.68038,2.68043,35800000.0
2007-11-29 15:34:00,2.68031,2.68057,2.68002,2.68025,20800000.0
2007-11-29 15:35:00,2.6803,2.68065,2.67949,2.67984,42000000.0
2007-11-29 15:36:00,2.67993,2.68022,2.67895,2.67895,27800000.0
2007-11-29 15:37:00,2.67861,2.67913,2.67848,2.67913,28000000.0
2007-11-29 15:38:00,2.6795,2.68012,2.6795,2.68012,54800000.0
2007-11-29 15:39:00,2.68016,2.68016,2.67975,2.67993,35000000.0
2007-11-29 15:40:00,2.68022,2.68022,2.6782,2.6782,45800000.0
2007-11-29 15:41:00,2.67738,2.67845,2.67738,2.67845,41000000.0
2007-11-29 15:42:00,2.67893,2.67893,2.67836,2.67836,40000000.0
2007-11-29 15:43:00,2.67809,2.6784,2.67809,2.67825,50600000.0
2007-11-29 15:44:00,2.6788,2.6788,2.67832,2.67834,43000000.0
2007-11-29 15:45:00,2.67814,2.67852,2.67788,2.67824,42000000.0
2007-11-29 15:46:00,2.67864,2.67932,2.67864,2.67932,33000000.0
2007-11-29 15:47:00,2.67921,2.67961,2.67913,2.67961,42600000.0
2007-11-29 15:48:00,2.68023,2.6808,2.68023,2.68056,10000000.0
2007-11-29 15:49:00,2.68005,2.68027,2.68004,2.68008,38000000.0
2007-11-29 15:50:00,2.67975,2.67981,2.67965,2.67966,24000000.0
2007-11-29 15:51:00,2.67935,2.67935,2.67896,2.67897,46000000.0
2007-11-29 15:52:00,2.67915,2.67954,2.67915,2.67954,44000000.0
2007-11-29 15:53:00,2.67888,2.67932,2.67888,2.67932,22000000.0
2007-11-29 15:54:00,2.67954,2.67954,2.67851,2.67853,53000000.0
2007-11-29 15:55:00,2.6784,2.6784,2.67796,2.67796,32000000.0
2007-11-29 15:56:00,2.67815,2.67861,2.67815,2.67861,45000000.0
2007-11-29 15:57:00,2.67834,2.67835,2.67811,2.67811,31000000.0
2007-11-29 15:58:00,2.67812,2.67832,2.67794,2.67832,44000000.0
2007-11-29 15:59:00,2.67771,2.67771,2.67746,2.67747,36800000.0
2007-11-29 16:00:00,2.67745,2.67762,2.67729,2.67762,50000000.0
2007-11-29 16:01:00,2.67755,2.67755,2.67724,2.67747,40000000.0
2007-11-29 16:02:00,2.67774,2.67807,2.67771,2.6779,35000000.0
2007-11-29 16:03:00,2.67768,2.67772,2.67719,2.67719,47800000.0
2007-11-29 16:04:00,2.67741,2.67813,2.67741,2.67813,39000000.0
2007-11-29 16:05:00,2.67846,2.67855,2.67817,2.67822,41000000.0
2007-11-29 16:06:00,2.67805,2.67853,2.67805,2.67805,40800000.0
2007-11-29 16:07:00,2.67806,2.67824,2.678,2.67815,33000000.0
2007-11-29 16:08:00,2.67717,2.67717,2.6766,2.67667,7000000.0
2007-11-29 16:09:00,2.67696,2.67699,2.67675,2.67678,46800000.0
2007-11-29 16:10:00,2.67647,2.67705,2.67647,2.67705,42800000.0
2007-11-29 16:11:00,2.67784,2.67784,2.67752,2.67779,24000000.0
2007-11-29 16:12:00,2.67792,2.67793,2.67772,2.67793,16000000.0
2007-11-29 16:13:00,2.67792,2.67792,2.6777,2.67771,42000000.0
2007-11-29 16:14:00,2.67805,2.67805,2.67641,2.67671,61000000.0
2007-11-29 16:15:00,2.67685,2.67734,2.67685,2.67734,66000000.0
2007-11-29 16:16:00,2.67762,2.67762,2.67682,2.6771,8000000.0
2007-11-29 16:17:00,2.67711,2.6772,2.67707,2.67718,35000000.0
2007-11-29 16:18:00,2.67719,2.67725,2.67693,2.67725,38800000.0
2007-11-29 16:19:00,2.67729,2.67783,2.67727,2.67783,37000000.0
2007-11-29 16:20:00,2.67803,2.67803,2.67771,2.67771,72000000.0
2007-11-29 16:21:00,2.67719,2.67719,2.67641,2.67669,64000000.0
2007-11-29 16:22:00,2.6762,2.67648,2.67601,2.67644,52800000.0
2007-11-29 16:23:00,2.67691,2.67725,2.67691,2.67707,61000000.0
2007-11-29 16:24:00,2.67751,2.67765,2.67751,2.67756,7000000.0
2007-11-29 16:25:00,2.67761,2.67806,2.67761,2.67806,42000000.0
2007-11-29 16:26:00,2.67819,2.67825,2.67787,2.67797,32000000.0
2007-11-29 16:27:00,2.6781,2.6783,2.6781,2.6783,48000000.0
2007-11-29 16:28:00,2.67847,2.67981,2.67847,2.67943,49800000.0
2007-11-29 16:29:00,2.67952,2.67952,2.67833,2.67833,33000000.0
2007-11-29 16:30:00,2.67833,2.68073,2.67833,2.68073,44000000.0
2007-11-29 16:31:00,2.68129,2.68129,2.68091,2.68122,67000000.0
2007-11-29 16:32:00,2.68165,2.68165,2.68127,2.68137,7000000.0
2007-11-29 16:33:00,2.6814,2.68192,2.68138,2.68172,40000000.0
2007-11-29 16:34:00,2.68197,2.68222,2.68187,2.68222,48000000.0
2007-11-29 16:35:00,2.68243,2.68261,2.68143,2.68147,52000000.0
2007-11-29 16:36:00,2.68146,2.68173,2.68146,2.68146,7000000.0
2007-11-29 16:37:00,2.68115,2.68194,2.68115,2.68175,48000000.0
2007-11-29 16:38:00,2.68144,2.68193,2.68144,2.68176,37800000.0
2007-11-29 16:39:00,2.68006,2.68006,2.67855,2.67855,58000000.0
2007-11-29 16:40:00,2.67821,2.67822,2.67804,2.67822,8000000.0
2007-11-29 16:41:00,2.67733,2.67746,2.67706,2.67729,42800000.0
2007-11-29 16:42:00,2.67728,2.67768,2.6772,2.67768,45800000.0
2007-11-29 16:43:00,2.67791,2.67924,2.67767,2.67924,10800000.0
2007-11-29 16:44:00,2.67907,2.67914,2.67889,2.67894,30000000.0
2007-11-29 16:45:00,2.67819,2.67928,2.67819,2.67917,46000000.0
2007-11-29 16:46:00,2.67997,2.67997,2.67891,2.67892,61000000.0
2007-11-29 16:47:00,2.67791,2.67843,2.67771,2.67843,10000000.0
2007-11-29 16:48:00,2.678,2.678,2.67704,2.67729,43000000.0
2007-11-29 16:49:00,2.67803,2.67893,2.67803,2.67893,7000000.0
2007-11-29 16:50:00,2.67927,2.67927,2.6783,2.67918,48000000.0
2007-11-29 16:51:00,2.67949,2.67982,2.67944,2.67975,29800000.0
2007-11-29 16:52:00,2.68018,2.6808,2.68018,2.68065,34000000.0
2007-11-29 16:53:00,2.67989,2.67989,2.67839,2.67839,15800000.0
2007-11-29 16:54:00,2.67819,2.67819,2.67755,2.67755,23000000.0
2007-11-29 16:55:00,2.67761,2.67761,2.6774,2.6774,33000000.0
2007-11-29 16:56:00,2.67725,2.67734,2.67725,2.67725,44800000.0
2007-11-29 16:57:00,2.6767,2.67684,2.67576,2.67596,23800000.0
2007-11-29 16:58:00,2.67542,2.67542,2.67374,2.67374,41000000.0
2007-11-29 16:59:00,2.67387,2.67524,2.67387,2.67524,47000000.0
2007-11-29 17:00:00,2.67565,2.67565,2.67523,2.67523,49000000.0
2007-11-29 17:01:00,2.67614,2.67696,2.67612,2.67696,8000000.0
2007-11-29 17:02:00,2.67721,2.67758,2.67704,2.67754,48000000.0
2007-11-29 17:03:00,2.67828,2.67846,2.67804,2.67805,41000000.0
2007-11-29 17:04:00,2.67801,2.67801,2.67762,2.67778,51000000.0
2007-11-29 17:05:00,2.67845,2.6793,2.67845,2.67929,8000000.0
2007-11-29 17:06:00,2.67927,2.67937,2.67882,2.67909,64800000.0
2007-11-29 17:07:00,2.67895,2.67906,2.67858,2.67858,44000000.0
2007-11-29 17:08:00,2.67769,2.67774,2.67737,2.67758,8000000.0
2007-11-29 17:09:00,2.67853,2.67992,2.67853,2.67992,50000000.0
2007-11-29 17:10:00,2.6806,2.68132,2.6806,2.68132,44000000.0
2007-11-29 17:11:00,2.68098,2.68098,2.67919,2.68011,36000000.0
2007-11-29 17:12:00,2.68079,2.68079,2.68019,2.68019,5000000.0
2007-11-29 17:13:00,2.68055,2.68095,2.68055,2.68088,36000000.0
2007-11-29 17:14:00,2.68065,2.681,2.68065,2.68075,8000000.0
2007-11-29 17:15:00,2.68079,2.68139,2.68079,2.68139,25000000.0
2007-11-29 17:16:00,2.68118,2.68118,2.68031,2.68031,27000000.0
2007-11-29 17:17:00,2.67938,2.67938,2.67912,2.67934,40000000.0
2007-11-29 17:18:00,2.67907,2.67907,2.67798,2.67798,38000000.0
2007-11-29 17:19:00,2.6771,2.67757,2.67692,2.67757,26000000.0
2007-11-29 17:20:00,2.67801,2.67852,2.67801,2.67852,10000000.0
2007-11-29 17:21:00,2.67838,2.67857,2.67838,2.67856,29000000.0
2007-11-29 17:22:00,2.67882,2.67908,2.67882,2.67908,23000000.0
2007-11-29 17:23:00,2.67781,2.67781,2.67695,2.67695,37000000.0
2007-11-29 17:24:00,2.67661,2.67719,2.67654,2.67654,23000000.0
2007-11-29 17:25:00,2.67653,2.67653,2.676,2.67636,24000000.0
2007-11-29 17:26:00,2.67696,2.67958,2.67696,2.67905,21800000.0
2007-11-29 17:27:00,2.67863,2.67863,2.67757,2.67774,46000000.0
2007-11-29 17:28:00,2.67734,2.67815,2.67734,2.67815,31000000.0
2007-11-29 17:29:00,2.67833,2.67872,2.67833,2.67872,44000000.0
2007-11-29 17:30:00,2.67818,2.67818,2.6777,2.67787,47000000.0
2007-11-29 17:31:00,2.67751,2.67795,2.67751,2.67795,65000000.0
2007-11-29 17:32:00,2.67803,2.67892,2.67803,2.67892,69000000.0
2007-11-29 17:33:00,2.67901,2.67901,2.67741,2.67741,60800000.0
2007-11-29 17:34:00,2.67756,2.67796,2.67728,2.67796,61800000.0
2007-11-29 17:35:00,2.67839,2.67839,2.67806,2.67815,55000000.0
2007-11-29 17:36:00,2.67803,2.67803,2.67764,2.67767,8000000.0
2007-11-29 17:37:00,2.67815,2.67815,2.67797,2.67797,53000000.0
2007-11-29 17:38:00,2.6778,2.67805,2.6778,2.67805,7000000.0
2007-11-29 17:39:00,2.67782,2.67809,2.67782,2.67802,43000000.0
2007-11-29 17:40:00,2.67796,2.67796,2.67741,2.67744,56000000.0
2007-11-29 17:41:00,2.67779,2.67811,2.67779,2.67806,46000000.0
2007-11-29 17:42:00,2.67791,2.67803,2.67757,2.67757,44800000.0
2007-11-29 17:43:00,2.67677,2.67677,2.67631,2.67631,42000000.0
2007-11-29 17:44:00,2.67625,2.67699,2.67625,2.67691,49000000.0
2007-11-29 17:45:00,2.67735,2.67814,2.67735,2.67807,43000000.0
2007-11-29 17:46:00,2.67822,2.67978,2.67822,2.67978,52000000.0
2007-11-29 17:47:00,2.67982,2.67982,2.67822,2.67822,76800000.0
2007-11-29 17:48:00,2.67808,2.67815,2.67804,2.67807,9000000.0
2007-11-29 17:49:00,2.67825,2.67836,2.67799,2.67803,62000000.0
2007-11-29 17:50:00,2.67761,2.67781,2.67747,2.67762,66000000.0
2007-11-29 17:51:00,2.67778,2.6781,2.67763,2.67791,56800000.0
2007-11-29 17:52:00,2.67809,2.6797,2.67809,2.6797,57000000.0
2007-11-29 17:53:00,2.67969,2.67969,2.67888,2.67888,43000000.0
2007-11-29 17:54:00,2.67893,2.67929,2.67886,2.67929,43800000.0
2007-11-29 17:55:00,2.67917,2.67949,2.67859,2.67949,10000000.0
2007-11-29 17:56:00,2.67926,2.67994,2.67923,2.67994,40000000.0
2007-11-29 17:57:00,2.67959,2.67959,2.67937,2.67937,31000000.0
2007-11-29 17:58:00,2.67938,2.67964,2.67938,2.67954,47800000.0
2007-11-29 17:59:00,2.67959,2.6809,2.67959,2.6809,7000000.0
2007-11-29 18:00:00,2.68095,2.68117,2.68095,2.68099,42800000.0
2007-11-29 18:01:00,2.68048,2.68058,2.67993,2.67993,49000000.0
2007-11-29 18:02:00,2.67932,2.6794,2.67897,2.67934,7000000.0
2007-11-29 18:03:00,2.6787,2.6787,2.67791,2.67812,49000000.0
2007-11-29 18:04:00,2.67808,2.67808,2.67793,2.67793,50800000.0
2007-11-29 18:05:00,2.67798,2.67818,2.67798,2.67816,48000000.0
2007-11-29 18:06:00,2.67776,2.67776,2.67658,2.67658,40600000.0
2007-11-29 18:07:00,2.67445,2.67445,2.67346,2.67346,35000000.0
2007-11-29 18:08:00,2.67371,2.67388,2.67351,2.67388,66000000.0
2007-11-29 18:09:00,2.67414,2.67444,2.67396,2.67396,53800000.0
2007-11-29 18:10:00,2.67434,2.67446,2.67426,2.67436,34000000.0
2007-11-29 18:11:00,2.67505,2.67551,2.67504,2.67541,8000000.0
2007-11-29 18:12:00,2.67461,2.67461,2.67382,2.67382,9000000.0
2007-11-29 18:13:00,2.67385,2.67385,2.67309,2.67309,10000000.0
2007-11-29 18:14:00,2.67231,2.67255,2.67199,2.67255,9000000.0
2007-11-29 18:15:00,2.67224,2.67327,2.67224,2.67327,29000000.0
2007-11-29 18:16:00,2.67339,2.67339,2.673,2.67302,58000000.0
2007-11-29 18:17:00,2.67303,2.67334,2.67299,2.67334,51000000.0
2007-11-29 18:18:00,2.67366,2.6738,2.67319,2.67319,45000000.0
2007-11-29 18:19:00,2.67301,2.67301,2.67276,2.67276,5000000.0
2007-11-29 18:20:00,2.67303,2.67366,2.67289,2.67366,55000000.0
2007-11-29 18:21:00,2.67436,2.67436,2.67417,2.67417,37000000.0
2007-11-29 18:22:00,2.67419,2.67453,2.67324,2.67453,53000000.0
2007-11-29 18:23:00,2.67477,2.67555,2.67477,2.67555,45800000.0
2007-11-29 18:24:00,2.67562,2.67602,2.6756,2.67578,9000000.0
2007-11-29 18:25:00,2.6761,2.67617,2.67574,2.67617,32000000.0
2007-11-29 18:26:00,2.67624,2.6766,2.67603,2.6766,38000000.0
2007-11-29 18:27:00,2.67644,2.67644,2.67508,2.67508,45000000.0
2007-11-29 18:28:00,2.67478,2.67504,2.67436,2.67448,20000000.0
2007-11-29 18:29:00,2.67482,2.67493,2.67439,2.67439,23000000.0
2007-11-29 18:30:00,2.67404,2.67417,2.67152,2.67152,34000000.0
2007-11-29 18:31:00,2.67043,2.67043,2.67,2.67036,52000000.0
2007-11-29 18:32:00,2.67069,2.67069,2.67024,2.67058,71000000.0
2007-11-29 18:33:00,2.67079,2.67079,2.6685,2.66938,58000000.0
2007-11-29 18:34:00,2.6689,2.66918,2.6685,2.66854,8000000.0
2007-11-29 18:35:00,2.66836,2.66891,2.66836,2.66891,50000000.0
2007-11-29 18:36:00,2.6698,2.67003,2.66947,2.66994,80000000.0
2007-11-29 18:37:00,2.66937,2.66951,2.66904,2.66904,73000000.0
2007-11-29 18:38:00,2.66873,2.66882,2.66824,2.66853,62000000.0
2007-11-29 18:39:00,2.66916,2.66942,2.669,2.66933,8000000.0
2007-11-29 18:40:00,2.66905,2.6692,2.66863,2.66916,49000000.0
2007-11-29 18:41:00,2.66891,2.66974,2.66891,2.66969,59800000.0
2007-11-29 18:42:00,2.66971,2.66971,2.66826,2.66841,50000000.0
2007-11-29 18:43:00,2.66785,2.66832,2.66674,2.6683,43000000.0
2007-11-29 18:44:00,2.66828,2.66838,2.66805,2.66805,52000000.0
2007-11-29 18:45:00,2.66771,2.66811,2.66701,2.66715,64000000.0
2007-11-29 18:46:00,2.66685,2.66719,2.66626,2.66719,8000000.0
2007-11-29 18:47:00,2.66709,2.66709,2.66677,2.66677,54800000.0
2007-11-29 18:48:00,2.66677,2.66704,2.66673,2.66681,43000000.0
2007-11-29 18:49:00,2.66717,2.66838,2.66717,2.66836,7000000.0
2007-11-29 18:50:00,2.6694,2.66968,2.6694,2.66954,59000000.0
2007-11-29 18:51:00,2.66947,2.67032,2.66947,2.67032,28000000.0
2007-11-29 18:52:00,2.67089,2.67114,2.67089,2.67113,7000000.0
2007-11-29 18:53:00,2.67058,2.67085,2.67047,2.67047,30000000.0
2007-11-29 18:54:00,2.67049,2.67099,2.67049,2.67099,8000000.0
2007-11-29 18:55:00,2.67072,2.67094,2.67055,2.67055,40000000.0
2007-11-29 18:56:00,2.6711,2.67129,2.67096,2.67096,14000000.0
2007-11-29 18:57:00,2.67133,2.67133,2.67113,2.67118,17000000.0
2007-11-29 18:58:00,2.67104,2.67104,2.67087,2.67087,7000000.0
2007-11-29 18:59:00,2.67092,2.67231,2.67092,2.67231,35000000.0
2007-11-29 19:00:00,2.67215,2.67218,2.67167,2.67167,27800000.0
2007-11-29 19:01:00,2.67164,2.67172,2.67153,2.67153,22000000.0
2007-11-29 19:02:00,2.67084,2.67109,2.67072,2.67094,28000000.0
2007-11-29 19:03:00,2.67121,2.67121,2.67072,2.67088,24000000.0
2007-11-29 19:04:00,2.67068,2.67131,2.67068,2.67111,46000000.0
2007-11-29 19:05:00,2.67097,2.67097,2.6703,2.6703,29000000.0
2007-11-29 19:06:00,2.67017,2.67093,2.67017,2.67093,64800000.0
2007-11-29 19:07:00,2.67096,2.67096,2.67032,2.67032,47000000.0
2007-11-29 19:08:00,2.66998,2.66998,2.66944,2.66944,11000000.0
2007-11-29 19:09:00,2.66951,2.66951,2.66916,2.66916,9000000.0
2007-11-29 19:10:00,2.66932,2.66977,2.66932,2.66933,8000000.0
2007-11-29 19:11:00,2.66955,2.66964,2.66935,2.66943,32000000.0
2007-11-29 19:12:00,2.67009,2.67083,2.67009,2.67083,7000000.0
2007-11-29 19:13:00,2.67098,2.67184,2.67098,2.67184,43000000.0
2007-11-29 19:14:00,2.67172,2.67188,2.6715,2.67159,11000000.0
2007-11-29 19:15:00,2.6719,2.67259,2.67156,2.67259,20000000.0
2007-11-29 19:16:00,2.67319,2.67365,2.67319,2.67365,8000000.0
2007-11-29 19:17:00,2.67399,2.67399,2.67118,2.67386,9000000.0
2007-11-29 19:18:00,2.67556,2.67589,2.67367,2.67367,21000000.0
2007-11-29 19:19:00,2.67249,2.67327,2.67236,2.67327,11000000.0
2007-11-29 19:20:00,2.67331,2.67418,2.67331,2.67418,10000000.0
2007-11-29 19:21:00,2.67418,2.67444,2.67418,2.67442,9000000.0
2007-11-29 19:22:00,2.67376,2.67442,2.67376,2.67442,8000000.0
2007-11-29 19:23:00,2.67472,2.6752,2.67472,2.6752,23000000.0
2007-11-29 19:24:00,2.67611,2.67629,2.67594,2.67594,9000000.0
2007-11-29 19:25:00,2.67616,2.6764,2.6761,2.67614,66000000.0
2007-11-29 19:26:00,2.67571,2.67571,2.67543,2.67543,8000000.0
2007-11-29 19:27:00,2.6757,2.67615,2.6757,2.6761,7000000.0
2007-11-29 19:28:00,2.67622,2.67634,2.67561,2.67616,36000000.0
2007-11-29 19:29:00,2.6758,2.6758,2.67516,2.67516,25000000.0
2007-11-29 19:30:00,2.6756,2.6756,2.67507,2.67507,8000000.0
2007-11-29 19:31:00,2.67535,2.67535,2.67483,2.67483,8000000.0
2007-11-29 19:32:00,2.67543,2.67588,2.67543,2.67556,7000000.0
2007-11-29 19:33:00,2.67574,2.67587,2.6754,2.6754,23000000.0
2007-11-29 19:34:00,2.67542,2.676,2.67536,2.67599,11000000.0
2007-11-29 19:35:00,2.67598,2.67613,2.67582,2.6761,6800000.0
2007-11-29 19:36:00,2.67613,2.67625,2.67595,2.67596,10000000.0
2007-11-29 19:37:00,2.67608,2.6763,2.67604,2.6763,7000000.0
2007-11-29 19:38:00,2.67643,2.67841,2.67643,2.67759,26000000.0
2007-11-29 19:39:00,2.6776,2.67948,2.6776,2.67948,8000000.0
2007-11-29 19:40:00,2.67915,2.67915,2.67797,2.67797,10000000.0
2007-11-29 19:41:00,2.67762,2.67762,2.67741,2.67747,22000000.0
2007-11-29 19:42:00,2.67707,2.67746,2.67707,2.67707,25000000.0
2007-11-29 19:43:00,2.67698,2.67698,2.67683,2.67683,24000000.0
2007-11-29 19:44:00,2.67691,2.67745,2.67691,2.67745,20000000.0
2007-11-29 19:45:00,2.67714,2.6773,2.67698,2.67724,11000000.0
2007-11-29 19:46:00,2.67713,2.6773,2.67684,2.6773,8000000.0
2007-11-29 19:47:00,2.67737,2.67764,2.67711,2.67764,8000000.0
2007-11-29 19:48:00,2.67824,2.67911,2.67824,2.67902,31000000.0
2007-11-29 19:49:00,2.67922,2.67992,2.67922,2.67992,11000000.0
2007-11-29 19:50:00,2.68,2.68,2.67973,2.67993,8000000.0
2007-11-29 19:51:00,2.67947,2.67949,2.6791,2.6791,27000000.0
2007-11-29 19:52:00,2.67874,2.67874,2.67715,2.67715,11000000.0
2007-11-29 19:53:00,2.67671,2.67688,2.67671,2.67676,8000000.0
2007-11-29 19:54:00,2.67679,2.67685,2.67648,2.67648,8000000.0
2007-11-29 19:55:00,2.67628,2.67628,2.67608,2.67608,7000000.0
2007-11-29 19:56:00,2.67669,2.67693,2.6761,2.67622,8000000.0
2007-11-29 19:57:00,2.67641,2.67655,2.67633,2.67655,11000000.0
2007-11-29 19:58:00,2.67734,2.67737,2.67718,2.67737,13000000.0
2007-11-29 19:59:00,2.67705,2.67771,2.67705,2.67763,9000000.0
2007-11-29 20:00:00,2.67809,2.67832,2.67809,2.67817,11000000.0
2007-11-29 20:01:00,2.67784,2.67796,2.6775,2.6775,7000000.0
2007-11-29 20:02:00,2.67754,2.67758,2.67728,2.67751,8000000.0
2007-11-29 20:03:00,2.67756,2.67838,2.67756,2.67816,11000000.0
2007-11-29 20:04:00,2.67903,2.67939,2.67889,2.67939,8000000.0
2007-11-29 20:05:00,2.67945,2.68025,2.67945,2.67957,18000000.0
2007-11-29 20:06:00,2.67918,2.67918,2.67852,2.67852,7000000.0
2007-11-29 20:07:00,2.67803,2.67803,2.67759,2.67765,7000000.0
2007-11-29 20:08:00,2.67737,2.67762,2.67728,2.67735,15000000.0
2007-11-29 20:09:00,2.67771,2.67771,2.67739,2.67769,7000000.0
2007-11-29 20:10:00,2.67768,2.67771,2.67745,2.67756,17000000.0
2007-11-29 20:11:00,2.67763,2.67763,2.6771,2.6771,8000000.0
2007-11-29 20:12:00,2.67729,2.67729,2.677,2.67708,7000000.0
2007-11-29 20:13:00,2.67722,2.67722,2.67675,2.67677,7000000.0
2007-11-29 20:14:00,2.67661,2.67677,2.67661,2.67677,7000000.0
2007-11-29 20:15:00,2.67704,2.67784,2.67704,2.67766,7000000.0
2007-11-29 20:16:00,2.67745,2.67745,2.67697,2.67699,8000000.0
2007-11-29 20:17:00,2.67702,2.67702,2.67574,2.67574,7000000.0
2007-11-29 20:18:00,2.67522,2.67573,2.67522,2.67573,7000000.0
2007-11-29 20:19:00,2.6762,2.67638,2.67607,2.67638,8000000.0
2007-11-29 20:20:00,2.6763,2.6763,2.67605,2.67628,11000000.0
2007-11-29 20:21:00,2.67631,2.67666,2.67626,2.67649,9000000.0
2007-11-29 20:22:00,2.67648,2.67706,2.67648,2.67695,8000000.0
2007-11-29 20:23:00,2.67707,2.67724,2.67685,2.67712,7000000.0
2007-11-29 20:24:00,2.6766,2.67671,2.67652,2.67664,8000000.0
2007-11-29 20:25:00,2.67623,2.67623,2.67588,2.67597,8000000.0
2007-11-29 20:26:00,2.67607,2.67607,2.67588,2.67597,8000000.0
2007-11-29 20:27:00,2.67601,2.67641,2.67601,2.67641,10000000.0
2007-11-29 20:28:00,2.67706,2.67744,2.67661,2.67733,7000000.0
2007-11-29 20:29:00,2.6766,2.67833,2.6766,2.67833,22000000.0
2007-11-29 20:30:00,2.67771,2.67771,2.677,2.67723,7000000.0
2007-11-29 20:31:00,2.67711,2.67724,2.67704,2.67709,7000000.0
2007-11-29 20:32:00,2.67724,2.67724,2.67698,2.67698,8000000.0
2007-11-29 20:33:00,2.6767,2.6767,2.67636,2.67646,11000000.0
2007-11-29 20:34:00,2.67646,2.67674,2.67646,2.67654,7000000.0
2007-11-29 20:35:00,2.67714,2.67715,2.67614,2.67614,11000000.0
2007-11-29 20:36:00,2.67678,2.67678,2.6764,2.6764,7000000.0
2007-11-29 20:37:00,2.67638,2.67675,2.67638,2.6767,7000000.0
2007-11-29 20:38:00,2.67681,2.67696,2.67664,2.67696,10000000.0
2007-11-29 20:39:00,2.67702,2.67781,2.67702,2.67781,8000000.0
2007-11-29 20:40:00,2.67788,2.67814,2.67788,2.67797,7800000.0
2007-11-29 20:41:00,2.67794,2.6781,2.67762,2.67762,7000000.0
2007-11-29 20:42:00,2.67824,2.67849,2.67824,2.67849,7800000.0
2007-11-29 20:43:00,2.67857,2.67899,2.67857,2.67899,8000000.0
2007-11-29 20:44:00,2.67899,2.68014,2.67899,2.68014,11000000.0
2007-11-29 20:45:00,2.68072,2.68074,2.68004,2.68004,8000000.0
2007-11-29 20:46:00,2.67923,2.67962,2.6792,2.67959,7000000.0
2007-11-29 20:47:00,2.67983,2.68065,2.67968,2.68065,5000000.0
2007-11-29 20:48:00,2.68021,2.68021,2.6796,2.67972,8000000.0
2007-11-29 20:49:00,2.6795,2.6795,2.6791,2.67926,7000000.0
2007-11-29 20:50:00,2.6793,2.67957,2.67921,2.67946,11000000.0
2007-11-29 20:51:00,2.67933,2.67933,2.67812,2.67812,9000000.0
2007-11-29 20:52:00,2.67795,2.67903,2.67795,2.67903,7000000.0
2007-11-29 20:53:00,2.6784,2.6784,2.67802,2.67807,7000000.0
2007-11-29 20:54:00,2.67808,2.67808,2.67735,2.67735,10000000.0
2007-11-29 20:55:00,2.67714,2.67714,2.67675,2.67678,7000000.0
2007-11-29 20:56:00,2.67696,2.67706,2.67669,2.67669,7000000.0
2007-11-29 20:57:00,2.67686,2.67703,2.67684,2.67701,10000000.0
2007-11-29 20:58:00,2.67688,2.67709,2.67688,2.67709,8000000.0
2007-11-29 20:59:00,2.6772,2.67748,2.6772,2.67748,7000000.0
2007-11-29 21:00:00,2.67705,2.6771,2.6769,2.67699,6800000.0
2007-11-29 21:01:00,2.67724,2.67839,2.67724,2.67801,8000000.0
2007-11-29 21:02:00,2.67763,2.67763,2.67576,2.67576,8000000.0
2007-11-29 21:03:00,2.67606,2.67624,2.67606,2.67621,7000000.0
2007-11-29 21:04:00,2.67612,2.67625,2.67592,2.67592,8000000.0
2007-11-29 21:05:00,2.67599,2.67659,2.67599,2.67607,9800000.0
2007-11-29 21:06:00,2.67625,2.67656,2.67596,2.67656,11000000.0
2007-11-29 21:07:00,2.67681,2.67681,2.67642,2.67648,10000000.0
2007-11-29 21:08:00,2.67624,2.67645,2.67604,2.67645,7000000.0
2007-11-29 21:09:00,2.676,2.67617,2.67578,2.67617,8000000.0
2007-11-29 21:10:00,2.67625,2.67625,2.67589,2.67597,10800000.0
2007-11-29 21:11:00,2.6759,2.6759,2.67532,2.67532,8000000.0
2007-11-29 21:12:00,2.67594,2.67629,2.67594,2.67609,7000000.0
2007-11-29 21:13:00,2.67574,2.67595,2.67569,2.6758,9000000.0
2007-11-29 21:14:00,2.67566,2.67578,2.67566,2.67573,8000000.0
2007-11-29 21:15:00,2.67587,2.67618,2.67587,2.67588,10800000.0
2007-11-29 21:16:00,2.67622,2.67644,2.67605,2.67612,7000000.0
2007-11-29 21:17:00,2.67589,2.67654,2.67589,2.67654,7000000.0
2007-11-29 21:18:00,2.67595,2.67595,2.67541,2.67541,12000000.0
2007-11-29 21:19:00,2.67541,2.6764,2.67541,2.6764,7000000.0
2007-11-29 21:20:00,2.67617,2.67617,2.67558,2.67585,9000000.0
2007-11-29 21:21:00,2.6756,2.67588,2.67548,2.67548,9000000.0
2007-11-29 21:22:00,2.6753,2.67545,2.67474,2.67545,10000000.0
2007-11-29 21:23:00,2.67531,2.67669,2.67517,2.67594,18000000.0
2007-11-29 21:24:00,2.67537,2.67537,2.67493,2.67526,7000000.0
2007-11-29 21:25:00,2.67565,2.67589,2.67565,2.67588,14000000.0
2007-11-29 21:26:00,2.67585,2.67596,2.67585,2.67596,12000000.0
2007-11-29 21:27:00,2.67595,2.67606,2.67591,2.67606,7000000.0
2007-11-29 21:28:00,2.67566,2.67566,2.67535,2.67535,8000000.0
2007-11-29 21:29:00,2.67528,2.67528,2.67455,2.67465,9000000.0
2007-11-29 21:30:00,2.67475,2.67499,2.67464,2.67499,11000000.0
2007-11-29 21:31:00,2.6751,2.67574,2.6751,2.67574,8000000.0
2007-11-29 21:32:00,2.67555,2.67581,2.67544,2.67544,11000000.0
2007-11-29 21:33:00,2.67564,2.67564,2.6747,2.6747,8000000.0
2007-11-29 21:34:00,2.6741,2.67465,2.6741,2.67465,9000000.0
2007-11-29 21:35:00,2.67474,2.67508,2.6728,2.67499,6000000.0
2007-11-29 21:36:00,2.67461,2.67468,2.67449,2.67449,7000000.0
2007-11-29 21:37:00,2.67445,2.67446,2.67424,2.67439,7000000.0
2007-11-29 21:38:00,2.67388,2.67388,2.67329,2.67333,20000000.0
2007-11-29 21:39:00,2.67359,2.67402,2.67359,2.67402,8000000.0
2007-11-29 21:40:00,2.6741,2.67416,2.67377,2.67378,7000000.0
2007-11-29 21:41:00,2.67366,2.67427,2.67366,2.67378,8000000.0
2007-11-29 21:42:00,2.67375,2.67398,2.67358,2.67398,10000000.0
2007-11-29 21:43:00,2.67369,2.6737,2.6735,2.6735,5000000.0
2007-11-29 21:44:00,2.67354,2.67367,2.67348,2.67348,5000000.0
2007-11-29 21:45:00,2.67407,2.67429,2.67404,2.6742,9000000.0
2007-11-29 21:46:00,2.67435,2.67453,2.67435,2.67441,6800000.0
2007-11-29 21:47:00,2.67386,2.67416,2.67337,2.67416,7000000.0
2007-11-29 21:48:00,2.67363,2.67363,2.67333,2.67348,7000000.0
2007-11-29 21:49:00,2.67406,2.67412,2.67401,2.67403,9800000.0
2007-11-29 21:50:00,2.67412,2.67424,2.67325,2.67325,10000000.0
2007-11-29 21:51:00,2.67377,2.67432,2.67377,2.67432,10000000.0
2007-11-29 21:52:00,2.67428,2.67428,2.67383,2.67383,7000000.0
2007-11-29 21:53:00,2.67391,2.6743,2.6738,2.6743,10000000.0
2007-11-29 21:54:00,2.67362,2.67362,2.67319,2.67352,8000000.0
2007-11-29 21:55:00,2.67336,2.67393,2.67336,2.67393,17000000.0
2007-11-29 21:56:00,2.67377,2.67383,2.67334,2.67334,9000000.0
2007-11-29 21:57:00,2.67182,2.67182,2.67031,2.67033,8000000.0
2007-11-29 21:58:00,2.6702,2.67098,2.6702,2.67098,9000000.0
2007-11-29 21:59:00,2.67173,2.67207,2.67173,2.67207,7000000.0
2007-11-29 22:00:00,2.67247,2.67302,2.67247,2.67302,9000000.0
2007-11-29 22:01:00,2.67366,2.67371,2.67353,2.67371,8000000.0
2007-11-29 22:02:00,2.67304,2.67304,2.67144,2.67144,7000000.0
2007-11-29 22:03:00,2.67084,2.67084,2.67043,2.67052,20000000.0
2007-11-29 22:04:00,2.67119,2.67168,2.67117,2.67168,8000000.0
2007-11-29 22:05:00,2.672,2.672,2.6716,2.67185,10000000.0
2007-11-29 22:06:00,2.67194,2.67344,2.67194,2.67344,7000000.0
2007-11-29 22:07:00,2.67313,2.67313,2.67268,2.67268,9000000.0
2007-11-29 22:08:00,2.6721,2.67216,2.67196,2.67216,22000000.0
2007-11-29 22:09:00,2.67255,2.6733,2.67255,2.6733,7000000.0
2007-11-29 22:10:00,2.67309,2.67309,2.67262,2.67262,10000000.0
2007-11-29 22:11:00,2.67264,2.67314,2.67264,2.67314,7000000.0
2007-11-29 22:12:00,2.67285,2.67373,2.67285,2.67373,8000000.0
2007-11-29 22:13:00,2.67373,2.67389,2.67349,2.67378,7000000.0
2007-11-29 22:14:00,2.67379,2.67379,2.67332,2.67332,8000000.0
2007-11-29 22:15:00,2.67343,2.67379,2.67304,2.67304,7000000.0
2007-11-29 22:16:00,2.67337,2.67375,2.67337,2.67359,7000000.0
2007-11-29 22:17:00,2.67315,2.67375,2.67315,2.67362,9000000.0
2007-11-29 22:18:00,2.67367,2.67381,2.67367,2.67376,9000000.0
2007-11-29 22:19:00,2.67373,2.67391,2.67349,2.67351,8000000.0
2007-11-29 22:20:00,2.67383,2.67396,2.67354,2.67354,7000000.0
2007-11-29 22:21:00,2.67343,2.67352,2.67337,2.67352,7000000.0
2007-11-29 22:22:00,2.67351,2.67448,2.67351,2.67448,8000000.0
2007-11-29 22:23:00,2.67461,2.6747,2.67453,2.67453,7000000.0
2007-11-29 22:24:00,2.67448,2.67459,2.67444,2.67459,7000000.0
2007-11-29 22:25:00,2.67456,2.67464,2.67441,2.67441,8000000.0
2007-11-29 22:26:00,2.67446,2.67446,2.67416,2.67416,8000000.0
2007-11-29 22:27:00,2.67397,2.67403,2.67387,2.67387,7800000.0
2007-11-29 22:28:00,2.67376,2.6739,2.6735,2.6739,8000000.0
2007-11-29 22:29:00,2.67382,2.67424,2.67382,2.67401,9000000.0
2007-11-29 22:30:00,2.67367,2.67375,2.673,2.673,15000000.0
2007-11-29 22:31:00,2.67318,2.67425,2.67318,2.67425,6800000.0
2007-11-29 22:32:00,2.67416,2.67416,2.67277,2.67277,7000000.0
2007-11-29 22:33:00,2.67334,2.67365,2.67334,2.67349,8000000.0
2007-11-29 22:34:00,2.67328,2.67328,2.67273,2.67296,7000000.0
2007-11-29 22:35:00,2.67302,2.6735,2.67302,2.6735,25000000.0
2007-11-29 22:36:00,2.67301,2.67301,2.67271,2.6728,8000000.0
2007-11-29 22:37:00,2.67214,2.67321,2.67214,2.67318,11000000.0
2007-11-29 22:38:00,2.67279,2.67323,2.67279,2.67321,9000000.0
2007-11-29 22:39:00,2.67299,2.67303,2.67213,2.67303,9000000.0
2007-11-29 22:40:00,2.67293,2.67293,2.67229,2.6726,10800000.0
2007-11-29 22:41:00,2.67235,2.67235,2.67219,2.67219,10000000.0
2007-11-29 22:42:00,2.67185,2.67224,2.67185,2.67224,8000000.0
2007-11-29 22:43:00,2.6722,2.67242,2.6722,2.67242,9000000.0
2007-11-29 22:44:00,2.67283,2.67286,2.67224,2.67224,8000000.0
2007-11-29 22:45:00,2.67215,2.67257,2.67215,2.67252,11000000.0
2007-11-29 22:46:00,2.67261,2.67272,2.67217,2.67272,10000000.0
2007-11-29 22:47:00,2.67251,2.67287,2.67251,2.67285,7000000.0
2007-11-29 22:48:00,2.67288,2.67288,2.67218,2.67218,8000000.0
2007-11-29 22:49:00,2.67189,2.67189,2.67168,2.6717,10000000.0
2007-11-29 22:50:00,2.67167,2.67254,2.67106,2.67253,8000000.0
2007-11-29 22:51:00,2.67212,2.67212,2.67167,2.67187,9000000.0
2007-11-29 22:52:00,2.67142,2.67193,2.67142,2.67171,8000000.0
2007-11-29 22:53:00,2.67213,2.67247,2.67213,2.67219,7000000.0
2007-11-29 22:54:00,2.67177,2.67264,2.67177,2.67244,12000000.0
2007-11-29 22:55:00,2.67295,2.67306,2.67278,2.67278,8000000.0
2007-11-29 22:56:00,2.67269,2.67287,2.67242,2.67287,7000000.0
2007-11-29 22:57:00,2.67297,2.67333,2.67296,2.67296,8000000.0
2007-11-29 22:58:00,2.6723,2.67259,2.6723,2.67259,7000000.0
2007-11-29 22:59:00,2.67208,2.67208,2.67159,2.67175,7000000.0
2007-11-29 23:00:00,2.67207,2.67218,2.67207,2.67207,9000000.0
2007-11-29 23:01:00,2.67221,2.67243,2.67174,2.67174,10000000.0
2007-11-29 23:02:00,2.67175,2.67175,2.67107,2.67107,7800000.0
2007-11-29 23:03:00,2.67104,2.67192,2.67104,2.67189,8000000.0
2007-11-29 23:04:00,2.67184,2.67201,2.67106,2.67187,8000000.0
2007-11-29 23:05:00,2.67144,2.67176,2.67134,2.67176,8000000.0
2007-11-29 23:06:00,2.67157,2.67177,2.67137,2.67177,8000000.0
2007-11-29 23:07:00,2.67174,2.67174,2.67034,2.67034,8000000.0
2007-11-29 23:08:00,2.67074,2.67074,2.67035,2.67035,4000000.0
2007-11-29 23:09:00,2.66958,2.67078,2.66958,2.67078,8000000.0
2007-11-29 23:10:00,2.67047,2.67119,2.67047,2.67104,8000000.0
2007-11-29 23:11:00,2.67091,2.67091,2.67047,2.67068,10000000.0
2007-11-29 23:12:00,2.67053,2.67053,2.66986,2.67034,7000000.0
2007-11-29 23:13:00,2.67066,2.67066,2.67032,2.67048,7000000.0
2007-11-29 23:14:00,2.67063,2.67063,2.66963,2.66969,6000000.0
2007-11-29 23:15:00,2.67032,2.67032,2.66856,2.66856,5000000.0
2007-11-29 23:16:00,2.66866,2.66919,2.66866,2.66919,7000000.0
2007-11-29 23:17:00,2.66893,2.66983,2.66893,2.66983,10000000.0
2007-11-29 23:18:00,2.66934,2.67037,2.66934,2.67037,7000000.0
2007-11-29 23:19:00,2.67048,2.67113,2.67048,2.67113,7000000.0
2007-11-29 23:20:00,2.67058,2.67137,2.67058,2.67099,8000000.0
2007-11-29 23:21:00,2.67102,2.67102,2.67074,2.67079,9000000.0
2007-11-29 23:22:00,2.67084,2.67084,2.67013,2.67013,7000000.0
2007-11-29 23:23:00,2.67001,2.67033,2.66996,2.67033,8000000.0
2007-11-29 23:24:00,2.67006,2.67014,2.66967,2.67011,8000000.0
2007-11-29 23:25:00,2.67001,2.67054,2.66971,2.67054,8000000.0
2007-11-29 23:26:00,2.66982,2.67014,2.66982,2.66999,7000000.0
2007-11-29 23:27:00,2.6699,2.6699,2.66966,2.66966,5000000.0
2007-11-29 23:28:00,2.66968,2.66987,2.66968,2.66975,8000000.0
2007-11-29 23:29:00,2.67005,2.67026,2.67005,2.67024,14000000.0
2007-11-29 23:30:00,2.67018,2.67042,2.67001,2.67042,8000000.0
2007-11-29 23:31:00,2.67014,2.67021,2.67,2.67021,13000000.0
2007-11-29 23:32:00,2.67036,2.6705,2.67032,2.67034,10000000.0
2007-11-29 23:33:00,2.67032,2.67032,2.66938,2.66938,5000000.0
2007-11-29 23:34:00,2.66906,2.66924,2.66905,2.6691,6800000.0
2007-11-29 23:35:00,2.66945,2.66945,2.66936,2.6694,7000000.0
2007-11-29 23:36:00,2.66959,2.67039,2.66959,2.67039,8000000.0
2007-11-29 23:37:00,2.67018,2.67038,2.66989,2.66989,9000000.0
2007-11-29 23:38:00,2.66949,2.66965,2.66929,2.66965,18000000.0
2007-11-29 23:39:00,2.66964,2.66964,2.66936,2.66963,7000000.0
2007-11-29 23:40:00,2.66997,2.67,2.6698,2.67,9000000.0
2007-11-29 23:41:00,2.6699,2.66995,2.66973,2.66988,5000000.0
2007-11-29 23:42:00,2.66985,2.6701,2.66983,2.66983,7000000.0
2007-11-29 23:43:00,2.66985,2.67,2.66964,2.66964,10000000.0
2007-11-29 23:44:00,2.66976,2.66976,2.66945,2.66958,8000000.0
2007-11-29 23:45:00,2.66938,2.66938,2.66887,2.66887,10000000.0
2007-11-29 23:46:00,2.66852,2.66868,2.66827,2.66829,7000000.0
2007-11-29 23:47:00,2.66834,2.66853,2.6681,2.66853,8000000.0
2007-11-29 23:48:00,2.66825,2.66825,2.66803,2.66815,8000000.0
2007-11-29 23:49:00,2.66818,2.66853,2.66818,2.66839,8000000.0
2007-11-29 23:50:00,2.66901,2.66901,2.66835,2.66846,8000000.0
2007-11-29 23:51:00,2.66849,2.66907,2.66837,2.669,8000000.0
2007-11-29 23:52:00,2.66873,2.66906,2.668,2.66906,8000000.0
2007-11-29 23:53:00,2.66946,2.66946,2.66916,2.66916,6000000.0
2007-11-29 23:54:00,2.66923,2.66923,2.66856,2.66858,9000000.0
2007-11-29 23:55:00,2.66913,2.67051,2.66902,2.67051,8000000.0
2007-11-29 23:56:00,2.67085,2.67111,2.67054,2.67111,9000000.0
2007-11-29 23:57:00,2.66919,2.67171,2.66919,2.67115,9000000.0
2007-11-29 23:58:00,2.67087,2.67219,2.67087,2.67187,8000000.0
2007-11-29 23:59:00,2.67318,2.67318,2.67279,2.67287,7000000.0
2007-11-30 00:00:00,2.67243,2.67256,2.67226,2.67226,7000000.0
2007-11-30 00:01:00,2.67168,2.67174,2.67148,2.67148,11000000.0
2007-11-30 00:02:00,2.67054,2.67054,2.66976,2.66984,9000000.0
2007-11-30 00:03:00,2.67011,2.67011,2.66971,2.66993,10000000.0
2007-11-30 00:04:00,2.67006,2.6718,2.67006,2.6718,8000000.0
2007-11-30 00:05:00,2.67177,2.67177,2.67052,2.67052,7000000.0
2007-11-30 00:06:00,2.67072,2.67072,2.67016,2.67021,11000000.0
2007-11-30 00:07:00,2.67081,2.67152,2.67081,2.67143,8000000.0
2007-11-30 00:08:00,2.67131,2.67183,2.671,2.67183,8000000.0
2007-11-30 00:09:00,2.67273,2.67338,2.67273,2.67328,7000000.0
2007-11-30 00:10:00,2.67332,2.67332,2.67307,2.67322,10000000.0
2007-11-30 00:11:00,2.67331,2.67352,2.67329,2.67342,8000000.0
2007-11-30 00:12:00,2.6734,2.6734,2.67324,2.67324,5000000.0
2007-11-30 00:13:00,2.67296,2.67319,2.67291,2.67297,8000000.0
2007-11-30 00:14:00,2.673,2.67323,2.673,2.67313,7000000.0
2007-11-30 00:15:00,2.67289,2.67307,2.67275,2.67284,7000000.0
2007-11-30 00:16:00,2.67246,2.67272,2.67133,2.67133,7000000.0
2007-11-30 00:17:00,2.67109,2.67109,2.67068,2.67068,11000000.0
2007-11-30 00:18:00,2.67066,2.67082,2.67049,2.67081,6000000.0
2007-11-30 00:19:00,2.6707,2.67084,2.67025,2.67084,7000000.0
2007-11-30 00:20:00,2.6711,2.6711,2.67052,2.67052,11000000.0
2007-11-30 00:21:00,2.67045,2.67045,2.6702,2.67041,9000000.0
2007-11-30 00:22:00,2.67053,2.67076,2.67031,2.67076,7000000.0
2007-11-30 00:23:00,2.67095,2.67106,2.67039,2.67039,9000000.0
2007-11-30 00:24:00,2.67125,2.67129,2.67105,2.67129,7000000.0
2007-11-30 00:25:00,2.67086,2.67128,2.67051,2.67051,10000000.0
2007-11-30 00:26:00,2.67074,2.6715,2.67074,2.67143,7000000.0
2007-11-30 00:27:00,2.67133,2.67217,2.67133,2.67217,10000000.0
2007-11-30 00:28:00,2.67217,2.67255,2.67192,2.67192,8000000.0
2007-11-30 00:29:00,2.67248,2.6736,2.67248,2.6736,7000000.0
2007-11-30 00:30:00,2.67338,2.67357,2.67329,2.67339,11000000.0
2007-11-30 00:31:00,2.67293,2.67416,2.67293,2.67416,7000000.0
2007-11-30 00:32:00,2.67434,2.67437,2.67418,2.67437,5000000.0
2007-11-30 00:33:00,2.67409,2.67444,2.67356,2.67444,8000000.0
2007-11-30 00:34:00,2.67506,2.67534,2.67506,2.67519,17000000.0
2007-11-30 00:35:00,2.67535,2.67555,2.67524,2.67555,7000000.0
2007-11-30 00:36:00,2.67564,2.67564,2.67544,2.67544,9000000.0
2007-11-30 00:37:00,2.67598,2.67598,2.67446,2.67446,8000000.0
2007-11-30 00:38:00,2.67365,2.67368,2.67321,2.67321,10000000.0
2007-11-30 00:39:00,2.67248,2.6727,2.67248,2.6725,7000000.0
2007-11-30 00:40:00,2.6725,2.67283,2.6725,2.67283,7000000.0
2007-11-30 00:41:00,2.67308,2.67308,2.6726,2.6726,11000000.0
2007-11-30 00:42:00,2.67239,2.67239,2.67193,2.67193,7800000.0
2007-11-30 00:43:00,2.67177,2.67181,2.67143,2.67143,8000000.0
2007-11-30 00:44:00,2.67162,2.67173,2.67103,2.67164,10000000.0
2007-11-30 00:45:00,2.67139,2.67139,2.66886,2.66886,10000000.0
2007-11-30 00:46:00,2.66963,2.67036,2.66963,2.67029,7000000.0
2007-11-30 00:47:00,2.67005,2.67061,2.67005,2.67061,7000000.0
2007-11-30 00:48:00,2.67081,2.67112,2.67081,2.67101,7000000.0
2007-11-30 00:49:00,2.67102,2.67115,2.67068,2.67115,7000000.0
2007-11-30 00:50:00,2.67101,2.6712,2.67084,2.6712,13000000.0
2007-11-30 00:51:00,2.67131,2.67144,2.67131,2.67137,7000000.0
2007-11-30 00:52:00,2.67127,2.67127,2.67101,2.67121,8000000.0
2007-11-30 00:53:00,2.6719,2.6719,2.67142,2.67153,8000000.0
2007-11-30 00:54:00,2.67117,2.67117,2.6708,2.67088,7000000.0
2007-11-30 00:55:00,2.67112,2.67193,2.67112,2.67193,8000000.0
2007-11-30 00:56:00,2.67177,2.67229,2.67177,2.67229,8000000.0
2007-11-30 00:57:00,2.67247,2.673,2.67247,2.673,8000000.0
2007-11-30 00:58:00,2.67248,2.6727,2.67244,2.67256,7000000.0
2007-11-30 00:59:00,2.6724,2.6724,2.67178,2.67178,10000000.0
2007-11-30 01:00:00,2.6713,2.67159,2.6713,2.67149,18000000.0
2007-11-30 01:01:00,2.67152,2.67152,2.67091,2.67126,10000000.0
2007-11-30 01:02:00,2.67086,2.67086,2.67058,2.67058,11000000.0
2007-11-30 01:03:00,2.67087,2.67088,2.67023,2.67023,9000000.0
2007-11-30 01:04:00,2.67116,2.67139,2.67095,2.67139,11000000.0
2007-11-30 01:05:00,2.67114,2.67185,2.67109,2.67185,7000000.0
2007-11-30 01:06:00,2.67191,2.67228,2.67187,2.67228,8000000.0
2007-11-30 01:07:00,2.67252,2.67292,2.67252,2.67271,8000000.0
2007-11-30 01:08:00,2.67231,2.67284,2.67169,2.67169,11000000.0
2007-11-30 01:09:00,2.67144,2.67243,2.67144,2.6722,10800000.0
2007-11-30 01:10:00,2.67213,2.67261,2.67213,2.67261,10000000.0
2007-11-30 01:11:00,2.67275,2.67298,2.67275,2.67288,8000000.0
2007-11-30 01:12:00,2.67327,2.67332,2.67269,2.67284,7000000.0
2007-11-30 01:13:00,2.67219,2.67253,2.67181,2.67253,8000000.0
2007-11-30 01:14:00,2.67262,2.67262,2.67223,2.67223,10000000.0
2007-11-30 01:15:00,2.67192,2.67196,2.67184,2.67184,7000000.0
2007-11-30 01:16:00,2.67188,2.67189,2.67182,2.67184,7000000.0
2007-11-30 01:17:00,2.67199,2.67244,2.67198,2.67242,8000000.0
2007-11-30 01:18:00,2.67299,2.67344,2.67299,2.67344,10000000.0
2007-11-30 01:19:00,2.6732,2.67323,2.67298,2.67298,7000000.0
2007-11-30 01:20:00,2.67283,2.67314,2.67283,2.67314,11000000.0
2007-11-30 01:21:00,2.67282,2.67287,2.67278,2.67282,7000000.0
2007-11-30 01:22:00,2.67356,2.67356,2.67286,2.67286,7000000.0
2007-11-30 01:23:00,2.67283,2.67296,2.67257,2.67257,10000000.0
2007-11-30 01:24:00,2.67239,2.67239,2.67216,2.67223,7000000.0
2007-11-30 01:25:00,2.67215,2.67241,2.67215,2.67241,12000000.0
2007-11-30 01:26:00,2.67255,2.67255,2.67177,2.67177,7000000.0
2007-11-30 01:27:00,2.6713,2.6713,2.67091,2.67113,9000000.0
2007-11-30 01:28:00,2.67124,2.67163,2.67118,2.67118,14000000.0
2007-11-30 01:29:00,2.6711,2.67124,2.6709,2.67124,7000000.0
2007-11-30 01:30:00,2.67155,2.67263,2.67155,2.67263,11000000.0
2007-11-30 01:31:00,2.67288,2.67339,2.67288,2.67331,7000000.0
2007-11-30 01:32:00,2.67383,2.67383,2.67322,2.67345,8000000.0
2007-11-30 01:33:00,2.67352,2.67376,2.67352,2.67372,17000000.0
2007-11-30 01:34:00,2.67382,2.67444,2.67382,2.67444,8000000.0
2007-11-30 01:35:00,2.67463,2.67473,2.67445,2.67473,9000000.0
2007-11-30 01:36:00,2.67477,2.67477,2.67428,2.67436,10000000.0
2007-11-30 01:37:00,2.6743,2.67443,2.67411,2.67411,11000000.0
2007-11-30 01:38:00,2.67365,2.67365,2.6736,2.67362,3000000.0
2007-11-30 01:39:00,2.67324,2.67328,2.67304,2.67304,9000000.0
2007-11-30 01:40:00,2.67371,2.67415,2.67371,2.67394,7000000.0
2007-11-30 01:41:00,2.67428,2.67428,2.67383,2.67405,8000000.0
2007-11-30 01:42:00,2.67402,2.67402,2.67379,2.67388,7000000.0
2007-11-30 01:43:00,2.6739,2.67422,2.67385,2.67422,8000000.0
2007-11-30 01:44:00,2.67377,2.67424,2.67377,2.67383,13000000.0
2007-11-30 01:45:00,2.67372,2.6739,2.67348,2.67348,8000000.0
2007-11-30 01:46:00,2.67332,2.67392,2.67332,2.67392,7000000.0
2007-11-30 01:47:00,2.67374,2.67395,2.67371,2.67385,11000000.0
2007-11-30 01:48:00,2.67358,2.67364,2.67339,2.6735,10000000.0
2007-11-30 01:49:00,2.67325,2.67337,2.67282,2.67337,8000000.0
2007-11-30 01:50:00,2.67297,2.67297,2.67258,2.67273,8000000.0
2007-11-30 01:51:00,2.67283,2.67361,2.67283,2.6734,7800000.0
2007-11-30 01:52:00,2.67303,2.67311,2.67303,2.67304,8000000.0
2007-11-30 01:53:00,2.67308,2.67354,2.67308,2.67354,7000000.0
2007-11-30 01:54:00,2.67435,2.6748,2.67416,2.67416,10000000.0
2007-11-30 01:55:00,2.67432,2.67447,2.67344,2.67344,9000000.0
2007-11-30 01:56:00,2.67322,2.67403,2.67322,2.67403,16000000.0
2007-11-30 01:57:00,2.67419,2.67424,2.67406,2.67406,9000000.0
2007-11-30 01:58:00,2.67381,2.67381,2.67305,2.67319,7000000.0
2007-11-30 01:59:00,2.67371,2.67416,2.6736,2.67396,8000000.0
2007-11-30 02:00:00,2.67381,2.67381,2.67332,2.67339,8000000.0
2007-11-30 02:01:00,2.67313,2.67348,2.67312,2.67348,11000000.0
2007-11-30 02:02:00,2.6737,2.67381,2.67306,2.67306,11000000.0
2007-11-30 02:03:00,2.67282,2.67282,2.67236,2.67236,8000000.0
2007-11-30 02:04:00,2.67255,2.67268,2.67227,2.67268,10000000.0
2007-11-30 02:05:00,2.67358,2.67406,2.67358,2.67406,7000000.0
2007-11-30 02:06:00,2.67373,2.67373,2.67349,2.67358,5000000.0
2007-11-30 02:07:00,2.67333,2.67335,2.6724,2.6724,10000000.0
2007-11-30 02:08:00,2.67304,2.67334,2.67275,2.67334,6000000.0
2007-11-30 02:09:00,2.67403,2.67454,2.67403,2.67428,11000000.0
2007-11-30 02:10:00,2.6745,2.67574,2.6745,2.67574,7000000.0
2007-11-30 02:11:00,2.67642,2.67727,2.67642,2.6771,7000000.0
2007-11-30 02:12:00,2.67693,2.67798,2.67693,2.6773,10000000.0
2007-11-30 02:13:00,2.6767,2.67698,2.67659,2.67682,11000000.0
2007-11-30 02:14:00,2.67665,2.67665,2.67632,2.67632,9000000.0
2007-11-30 02:15:00,2.67596,2.67596,2.67505,2.67571,11000000.0
2007-11-30 02:16:00,2.67579,2.67579,2.67557,2.6757,8000000.0
2007-11-30 02:17:00,2.67552,2.67552,2.67491,2.67504,11000000.0
2007-11-30 02:18:00,2.67513,2.67588,2.67513,2.67588,5000000.0
2007-11-30 02:19:00,2.67625,2.67625,2.67572,2.67615,10000000.0
2007-11-30 02:20:00,2.67615,2.6763,2.67608,2.6763,4800000.0
2007-11-30 02:21:00,2.67634,2.67671,2.67632,2.67651,11000000.0
2007-11-30 02:22:00,2.67626,2.67654,2.67626,2.67654,8000000.0
2007-11-30 02:23:00,2.676,2.67696,2.676,2.67687,8000000.0
2007-11-30 02:24:00,2.67676,2.67692,2.67676,2.6769,7000000.0
2007-11-30 02:25:00,2.67687,2.67687,2.6762,2.6762,11000000.0
2007-11-30 02:26:00,2.67648,2.67733,2.67648,2.67733,5000000.0
2007-11-30 02:27:00,2.67743,2.67765,2.6773,2.67765,10000000.0
2007-11-30 02:28:00,2.67766,2.67766,2.67745,2.67753,8000000.0
2007-11-30 02:29:00,2.6779,2.67855,2.67775,2.67775,9000000.0
2007-11-30 02:30:00,2.67762,2.6777,2.67755,2.67764,7000000.0
2007-11-30 02:31:00,2.6773,2.67751,2.67709,2.67751,8000000.0
2007-11-30 02:32:00,2.67754,2.67754,2.6767,2.6767,5800000.0
2007-11-30 02:33:00,2.67587,2.67595,2.67517,2.67517,9000000.0
2007-11-30 02:34:00,2.67541,2.67566,2.67541,2.67566,6000000.0
2007-11-30 02:35:00,2.67578,2.67578,2.67537,2.67578,7000000.0
2007-11-30 02:36:00,2.67552,2.67597,2.67528,2.67596,7000000.0
2007-11-30 02:37:00,2.67607,2.67668,2.67607,2.67635,11000000.0
2007-11-30 02:38:00,2.67637,2.67637,2.67606,2.67628,8000000.0
2007-11-30 02:39:00,2.67661,2.67684,2.67661,2.67671,7000000.0
2007-11-30 02:40:00,2.67729,2.67737,2.67669,2.67669,6000000.0
2007-11-30 02:41:00,2.6771,2.6784,2.6771,2.6784,7000000.0
2007-11-30 02:42:00,2.67813,2.67861,2.67796,2.67851,10000000.0
2007-11-30 02:43:00,2.67799,2.67799,2.67732,2.67753,9800000.0
2007-11-30 02:44:00,2.67716,2.67719,2.67703,2.67706,8000000.0
2007-11-30 02:45:00,2.67694,2.67748,2.67694,2.67748,7000000.0
2007-11-30 02:46:00,2.67723,2.67795,2.67655,2.67768,8000000.0
2007-11-30 02:47:00,2.67686,2.67747,2.67686,2.67747,8000000.0
2007-11-30 02:48:00,2.67716,2.67716,2.67678,2.67693,8000000.0
2007-11-30 02:49:00,2.67646,2.67646,2.6756,2.6756,7000000.0
2007-11-30 02:50:00,2.67543,2.67543,2.67495,2.67495,7000000.0
2007-11-30 02:51:00,2.67529,2.67529,2.67486,2.6751,8000000.0
2007-11-30 02:52:00,2.67494,2.67496,2.67457,2.6746,11000000.0
2007-11-30 02:53:00,2.6739,2.67417,2.6739,2.67392,8000000.0
2007-11-30 02:54:00,2.67374,2.67468,2.67365,2.67468,8000000.0
2007-11-30 02:55:00,2.6748,2.6748,2.67393,2.67444,8000000.0
2007-11-30 02:56:00,2.67505,2.67534,2.67492,2.67492,7000000.0
2007-11-30 02:57:00,2.67447,2.67447,2.67387,2.67387,9000000.0
2007-11-30 02:58:00,2.67379,2.6739,2.67353,2.67353,8000000.0
2007-11-30 02:59:00,2.67228,2.67302,2.67228,2.6723,5000000.0
2007-11-30 03:00:00,2.67267,2.67344,2.67267,2.67339,10000000.0
2007-11-30 03:01:00,2.67327,2.67365,2.67318,2.67318,11000000.0
2007-11-30 03:02:00,2.67294,2.67324,2.67284,2.67284,6800000.0
2007-11-30 03:03:00,2.67277,2.67298,2.67262,2.67262,7000000.0
2007-11-30 03:04:00,2.67258,2.6729,2.67248,2.67266,8000000.0
2007-11-30 03:05:00,2.67253,2.67256,2.6721,2.67227,11000000.0
2007-11-30 03:06:00,2.67237,2.67242,2.67205,2.67205,7000000.0
2007-11-30 03:07:00,2.67222,2.67259,2.67219,2.67258,8000000.0
2007-11-30 03:08:00,2.6727,2.67291,2.67203,2.67251,9000000.0
2007-11-30 03:09:00,2.67207,2.67207,2.67173,2.67201,9000000.0
2007-11-30 03:10:00,2.67214,2.67254,2.67214,2.67243,7000000.0
2007-11-30 03:11:00,2.67194,2.67269,2.67194,2.67263,8000000.0
2007-11-30 03:12:00,2.67265,2.67285,2.67236,2.67285,8000000.0
2007-11-30 03:13:00,2.67362,2.67362,2.67342,2.67342,7000000.0
2007-11-30 03:14:00,2.67404,2.67441,2.67386,2.67441,8000000.0
2007-11-30 03:15:00,2.67428,2.67467,2.67428,2.67437,8000000.0
2007-11-30 03:16:00,2.67361,2.67435,2.67361,2.67375,11000000.0
2007-11-30 03:17:00,2.67355,2.67369,2.67343,2.67369,11000000.0
2007-11-30 03:18:00,2.6737,2.67388,2.6733,2.67377,7000000.0
2007-11-30 03:19:00,2.67428,2.67436,2.67404,2.67425,8000000.0
2007-11-30 03:20:00,2.6738,2.6738,2.6726,2.6726,9000000.0
2007-11-30 03:21:00,2.67283,2.67283,2.67266,2.67266,7000000.0
2007-11-30 03:22:00,2.67229,2.67345,2.67226,2.67345,8000000.0
2007-11-30 03:23:00,2.67538,2.67538,2.67413,2.67413,10000000.0
2007-11-30 03:24:00,2.67411,2.67431,2.67397,2.67397,7000000.0
2007-11-30 03:25:00,2.67423,2.67423,2.67392,2.67413,10000000.0
2007-11-30 03:26:00,2.67359,2.67359,2.673,2.673,6000000.0
2007-11-30 03:27:00,2.67256,2.67256,2.6719,2.67196,7000000.0
2007-11-30 03:28:00,2.67233,2.67243,2.67229,2.67233,5000000.0
2007-11-30 03:29:00,2.67278,2.67278,2.67197,2.67197,9000000.0
2007-11-30 03:30:00,2.67143,2.67143,2.67131,2.67137,5000000.0
2007-11-30 03:31:00,2.672,2.672,2.67186,2.67186,7000000.0
2007-11-30 03:32:00,2.67052,2.67064,2.67006,2.67064,6000000.0
2007-11-30 03:33:00,2.67069,2.67069,2.67032,2.67032,7800000.0
2007-11-30 03:34:00,2.67036,2.67117,2.67036,2.67117,8000000.0
2007-11-30 03:35:00,2.67119,2.67149,2.67119,2.67134,8000000.0
2007-11-30 03:36:00,2.67101,2.67101,2.67061,2.67092,7000000.0
2007-11-30 03:37:00,2.67081,2.67139,2.67043,2.67139,11000000.0
2007-11-30 03:38:00,2.6715,2.6715,2.67134,2.67134,3000000.0
2007-11-30 03:39:00,2.67073,2.67109,2.67062,2.67067,10000000.0
2007-11-30 03:40:00,2.67086,2.67086,2.67044,2.67044,5000000.0
2007-11-30 03:41:00,2.67091,2.67091,2.66988,2.66988,8800000.0
2007-11-30 03:42:00,2.67056,2.67056,2.67022,2.67022,5000000.0
2007-11-30 03:43:00,2.67044,2.67093,2.67044,2.67092,8000000.0
2007-11-30 03:44:00,2.67064,2.67065,2.67039,2.67049,8000000.0
2007-11-30 03:45:00,2.67093,2.67118,2.67087,2.67118,8000000.0
2007-11-30 03:46:00,2.67105,2.67156,2.671,2.67156,6800000.0
2007-11-30 03:47:00,2.67143,2.67143,2.67083,2.67107,11000000.0
2007-11-30 03:48:00,2.67093,2.67144,2.67046,2.67144,8000000.0
2007-11-30 03:49:00,2.67141,2.67141,2.67041,2.67041,7000000.0
2007-11-30 03:50:00,2.67068,2.67117,2.67068,2.67117,2000000.0
2007-11-30 03:51:00,2.67172,2.67172,2.67053,2.67053,8000000.0
2007-11-30 03:52:00,2.67122,2.67155,2.67109,2.67141,11000000.0
2007-11-30 03:53:00,2.6721,2.6721,2.6716,2.67191,10000000.0
2007-11-30 03:54:00,2.67201,2.67205,2.67187,2.67198,6000000.0
2007-11-30 03:55:00,2.67191,2.67196,2.67082,2.67082,9000000.0
2007-11-30 03:56:00,2.67089,2.67175,2.67089,2.67164,5000000.0
2007-11-30 03:57:00,2.67235,2.6724,2.67224,2.67229,7000000.0
2007-11-30 03:58:00,2.67199,2.67239,2.67199,2.67239,7000000.0
2007-11-30 03:59:00,2.67239,2.6725,2.67223,2.67224,8000000.0
2007-11-30 04:00:00,2.67241,2.67262,2.67209,2.67262,9000000.0
2007-11-30 04:01:00,2.67275,2.67302,2.67238,2.67238,11000000.0
2007-11-30 04:02:00,2.67209,2.67264,2.67209,2.67264,10800000.0
2007-11-30 04:03:00,2.67289,2.67339,2.67289,2.67336,7000000.0
2007-11-30 04:04:00,2.67368,2.67384,2.67288,2.67288,7000000.0
2007-11-30 04:05:00,2.6729,2.67418,2.6729,2.67418,7800000.0
2007-11-30 04:06:00,2.67422,2.67422,2.67348,2.67348,9000000.0
2007-11-30 04:07:00,2.67295,2.67383,2.67295,2.67383,7000000.0
2007-11-30 04:08:00,2.67418,2.67454,2.67418,2.67451,9000000.0
2007-11-30 04:09:00,2.67429,2.67472,2.67422,2.67472,8000000.0
2007-11-30 04:10:00,2.67407,2.67436,2.67377,2.67433,6000000.0
2007-11-30 04:11:00,2.67431,2.67491,2.67431,2.67464,8000000.0
2007-11-30 04:12:00,2.67446,2.67457,2.67441,2.67441,7000000.0
2007-11-30 04:13:00,2.67438,2.67438,2.67356,2.67356,7000000.0
2007-11-30 04:14:00,2.67385,2.67488,2.67385,2.67479,8000000.0
2007-11-30 04:15:00,2.67493,2.67527,2.67493,2.67527,8000000.0
2007-11-30 04:16:00,2.67489,2.67526,2.67473,2.67473,8000000.0
2007-11-30 04:17:00,2.67437,2.67462,2.67419,2.67462,5000000.0
2007-11-30 04:18:00,2.67437,2.67437,2.67373,2.67373,7000000.0
2007-11-30 04:19:00,2.67359,2.67504,2.67359,2.67504,8000000.0
2007-11-30 04:20:00,2.67521,2.67523,2.67494,2.67494,8000000.0
2007-11-30 04:21:00,2.67486,2.67486,2.6745,2.6745,7000000.0
2007-11-30 04:22:00,2.67467,2.67467,2.67422,2.67443,8000000.0
2007-11-30 04:23:00,2.67436,2.67469,2.67436,2.67469,10000000.0
2007-11-30 04:24:00,2.67465,2.67465,2.67448,2.67448,8000000.0
2007-11-30 04:25:00,2.67428,2.6744,2.6738,2.6744,7000000.0
2007-11-30 04:26:00,2.67442,2.67452,2.67421,2.67425,9000000.0
2007-11-30 04:27:00,2.67423,2.67436,2.67415,2.67436,8000000.0
2007-11-30 04:28:00,2.67442,2.67442,2.67407,2.67411,7000000.0
2007-11-30 04:29:00,2.67426,2.67449,2.67426,2.67435,7000000.0
2007-11-30 04:30:00,2.67403,2.67491,2.67403,2.67485,7800000.0
2007-11-30 04:31:00,2.67543,2.67595,2.67542,2.67546,8000000.0
2007-11-30 04:32:00,2.67614,2.67614,2.67584,2.67584,8000000.0
2007-11-30 04:33:00,2.67537,2.6757,2.67536,2.6757,8000000.0
2007-11-30 04:34:00,2.67515,2.67519,2.67501,2.67507,10000000.0
2007-11-30 04:35:00,2.67571,2.67617,2.67559,2.67589,8000000.0
2007-11-30 04:36:00,2.67671,2.67671,2.67619,2.67644,8000000.0
2007-11-30 04:37:00,2.67622,2.67622,2.67579,2.67579,7000000.0
2007-11-30 04:38:00,2.67565,2.67641,2.67565,2.67641,8000000.0
2007-11-30 04:39:00,2.67624,2.67624,2.67581,2.67615,7000000.0
2007-11-30 04:40:00,2.67658,2.67659,2.67602,2.67602,8000000.0
2007-11-30 04:41:00,2.6759,2.67627,2.6759,2.67617,9000000.0
2007-11-30 04:42:00,2.67634,2.67634,2.6759,2.67597,9000000.0
2007-11-30 04:43:00,2.67589,2.67657,2.67589,2.67657,9000000.0
2007-11-30 04:44:00,2.67681,2.67731,2.67654,2.67731,6800000.0
2007-11-30 04:45:00,2.67721,2.67721,2.67647,2.67662,8000000.0
2007-11-30 04:46:00,2.67656,2.67664,2.67612,2.67612,10000000.0
2007-11-30 04:47:00,2.67631,2.67699,2.67631,2.67699,10000000.0
2007-11-30 04:48:00,2.6767,2.6771,2.67647,2.67685,7000000.0
2007-11-30 04:49:00,2.67658,2.67668,2.67625,2.67625,8000000.0
2007-11-30 04:50:00,2.67601,2.67623,2.67566,2.67566,8000000.0
2007-11-30 04:51:00,2.67679,2.67722,2.67679,2.67722,6000000.0
2007-11-30 04:52:00,2.67725,2.67729,2.67693,2.67693,7000000.0
2007-11-30 04:53:00,2.67658,2.67702,2.67658,2.67702,7000000.0
2007-11-30 04:54:00,2.67715,2.67738,2.67665,2.67706,9000000.0
2007-11-30 04:55:00,2.6775,2.6775,2.67735,2.67741,8000000.0
2007-11-30 04:56:00,2.67753,2.67753,2.67666,2.67666,10000000.0
2007-11-30 04:57:00,2.6773,2.6773,2.6764,2.6764,7000000.0
2007-11-30 04:58:00,2.67619,2.67623,2.67573,2.67573,11000000.0
2007-11-30 04:59:00,2.67556,2.67583,2.67544,2.67583,7000000.0
2007-11-30 05:00:00,2.6757,2.67671,2.6757,2.67671,10000000.0
2007-11-30 05:01:00,2.67663,2.67663,2.67598,2.67598,11000000.0
2007-11-30 05:02:00,2.67523,2.67523,2.67494,2.675,7000000.0
2007-11-30 05:03:00,2.67478,2.67504,2.67461,2.67498,7000000.0
2007-11-30 05:04:00,2.67484,2.67492,2.6745,2.67492,8000000.0
2007-11-30 05:05:00,2.67458,2.67458,2.67421,2.67421,7000000.0
2007-11-30 05:06:00,2.67368,2.67368,2.6732,2.67324,8000000.0
2007-11-30 05:07:00,2.6735,2.67412,2.6735,2.6739,7000000.0
2007-11-30 05:08:00,2.67363,2.67363,2.67314,2.67314,6800000.0
2007-11-30 05:09:00,2.67273,2.6738,2.67273,2.67375,8000000.0
2007-11-30 05:10:00,2.67364,2.6738,2.67326,2.67338,7000000.0
2007-11-30 05:11:00,2.67248,2.67253,2.6721,2.67253,10000000.0
2007-11-30 05:12:00,2.67253,2.67262,2.67194,2.67194,7000000.0
2007-11-30 05:13:00,2.67136,2.67195,2.67136,2.67195,10000000.0
2007-11-30 05:14:00,2.67179,2.67179,2.67147,2.67152,7000000.0
2007-11-30 05:15:00,2.67137,2.67174,2.67137,2.67174,7000000.0
2007-11-30 05:16:00,2.67162,2.67162,2.67089,2.67089,7000000.0
2007-11-30 05:17:00,2.6706,2.6706,2.66873,2.66873,10000000.0
2007-11-30 05:18:00,2.66861,2.66861,2.66782,2.66794,8000000.0
2007-11-30 05:19:00,2.66777,2.66777,2.66724,2.66724,7000000.0
2007-11-30 05:20:00,2.66729,2.66799,2.66729,2.66799,9000000.0
2007-11-30 05:21:00,2.66765,2.66765,2.6669,2.6669,8000000.0
2007-11-30 05:22:00,2.66647,2.66698,2.66634,2.66698,7000000.0
2007-11-30 05:23:00,2.66706,2.66746,2.66706,2.66722,7000000.0
2007-11-30 05:24:00,2.66712,2.66722,2.66706,2.66708,10000000.0
2007-11-30 05:25:00,2.66695,2.66708,2.66681,2.66685,7000000.0
2007-11-30 05:26:00,2.66691,2.66691,2.66665,2.6668,6000000.0
2007-11-30 05:27:00,2.66656,2.66662,2.6662,2.6662,9000000.0
2007-11-30 05:28:00,2.66641,2.66641,2.66587,2.66587,7000000.0
2007-11-30 05:29:00,2.66549,2.66554,2.66515,2.66515,7000000.0
2007-11-30 05:30:00,2.66524,2.66571,2.665,2.665,10000000.0
2007-11-30 05:31:00,2.66441,2.66569,2.66441,2.66559,10000000.0
2007-11-30 05:32:00,2.66583,2.66616,2.66573,2.66616,7000000.0
2007-11-30 05:33:00,2.66708,2.66708,2.66647,2.66648,11000000.0
2007-11-30 05:34:00,2.66597,2.66597,2.66558,2.66558,3000000.0
2007-11-30 05:35:00,2.66622,2.66736,2.66622,2.66736,7000000.0
2007-11-30 05:36:00,2.6675,2.66762,2.6675,2.66759,7000000.0
2007-11-30 05:37:00,2.6673,2.6673,2.66663,2.66663,7000000.0
2007-11-30 05:38:00,2.66656,2.6689,2.66656,2.6689,8000000.0
2007-11-30 05:39:00,2.66929,2.66933,2.66831,2.66855,7800000.0
2007-11-30 05:40:00,2.66836,2.66836,2.66646,2.66651,6000000.0
2007-11-30 05:41:00,2.66628,2.66649,2.66608,2.66649,9000000.0
2007-11-30 05:42:00,2.66645,2.66645,2.66604,2.66604,7000000.0
2007-11-30 05:43:00,2.66631,2.66631,2.6659,2.66606,6800000.0
2007-11-30 05:44:00,2.666,2.66626,2.666,2.66626,5000000.0
2007-11-30 05:45:00,2.66667,2.66781,2.66667,2.66717,11000000.0
2007-11-30 05:46:00,2.66689,2.66749,2.66689,2.66749,9000000.0
2007-11-30 05:47:00,2.66746,2.66746,2.66566,2.66566,7000000.0
2007-11-30 05:48:00,2.66573,2.66647,2.66573,2.66633,8000000.0
2007-11-30 05:49:00,2.66641,2.66641,2.66553,2.66553,7800000.0
2007-11-30 05:50:00,2.66564,2.6665,2.66564,2.6665,7800000.0
2007-11-30 05:51:00,2.66593,2.6663,2.66569,2.66629,10000000.0
2007-11-30 05:52:00,2.66643,2.66653,2.66617,2.66653,7000000.0
2007-11-30 05:53:00,2.66566,2.66566,2.66495,2.66495,8000000.0
2007-11-30 05:54:00,2.66527,2.66607,2.66497,2.66497,10000000.0
2007-11-30 05:55:00,2.66495,2.66547,2.66495,2.66547,7000000.0
2007-11-30 05:56:00,2.66621,2.66648,2.66606,2.66648,8000000.0
2007-11-30 05:57:00,2.66633,2.66667,2.66622,2.66667,8000000.0
2007-11-30 05:58:00,2.66665,2.66738,2.66665,2.66738,7000000.0
2007-11-30 05:59:00,2.66719,2.66719,2.66677,2.66677,7000000.0
2007-11-30 06:00:00,2.66681,2.66723,2.66676,2.66692,8000000.0
2007-11-30 06:01:00,2.66721,2.66721,2.66549,2.66552,9000000.0
2007-11-30 06:02:00,2.66522,2.66586,2.66522,2.66528,7000000.0
2007-11-30 06:03:00,2.66586,2.66604,2.66567,2.66567,8800000.0
2007-11-30 06:04:00,2.66495,2.6653,2.66495,2.66503,8000000.0
2007-11-30 06:05:00,2.66523,2.66523,2.66477,2.66508,7000000.0
2007-11-30 06:06:00,2.66546,2.66566,2.66501,2.66566,7000000.0
2007-11-30 06:07:00,2.6656,2.666,2.66553,2.666,8000000.0
2007-11-30 06:08:00,2.66607,2.66659,2.66607,2.66659,8000000.0
2007-11-30 06:09:00,2.66653,2.66653,2.66601,2.66635,9000000.0
2007-11-30 06:10:00,2.6665,2.6665,2.66619,2.66627,8000000.0
2007-11-30 06:11:00,2.66565,2.66584,2.66565,2.66584,7000000.0
2007-11-30 06:12:00,2.66572,2.6658,2.6656,2.66574,7000000.0
2007-11-30 06:13:00,2.66625,2.66643,2.66619,2.66643,7000000.0
2007-11-30 06:14:00,2.66636,2.66636,2.66573,2.66579,8000000.0
2007-11-30 06:15:00,2.66588,2.66602,2.66575,2.66576,11000000.0
2007-11-30 06:16:00,2.66555,2.66642,2.66555,2.66642,10000000.0
2007-11-30 06:17:00,2.66647,2.66647,2.66579,2.66613,8000000.0
2007-11-30 06:18:00,2.66558,2.66564,2.66508,2.66532,10000000.0
2007-11-30 06:19:00,2.66575,2.66613,2.66575,2.66605,10000000.0
2007-11-30 06:20:00,2.66575,2.66625,2.66557,2.66625,7000000.0
2007-11-30 06:21:00,2.66592,2.66605,2.66591,2.66597,8000000.0
2007-11-30 06:22:00,2.66595,2.66661,2.66562,2.66659,7000000.0
2007-11-30 06:23:00,2.66589,2.66595,2.66509,2.66509,9000000.0
2007-11-30 06:24:00,2.66473,2.6656,2.66473,2.66543,10000000.0
2007-11-30 06:25:00,2.66554,2.66589,2.66554,2.66577,10000000.0
2007-11-30 06:26:00,2.66572,2.66572,2.66537,2.66566,8000000.0
2007-11-30 06:27:00,2.66566,2.66586,2.66563,2.66586,8000000.0
2007-11-30 06:28:00,2.66573,2.66587,2.6656,2.66587,7000000.0
2007-11-30 06:29:00,2.66588,2.66588,2.66546,2.66551,7000000.0
2007-11-30 06:30:00,2.66543,2.66587,2.66543,2.66584,6000000.0
2007-11-30 06:31:00,2.66587,2.66587,2.66484,2.66484,7000000.0
2007-11-30 06:32:00,2.66556,2.66587,2.66537,2.66538,7000000.0
2007-11-30 06:33:00,2.6657,2.6658,2.66555,2.66576,8000000.0
2007-11-30 06:34:00,2.6652,2.6652,2.66463,2.66488,7000000.0
2007-11-30 06:35:00,2.66498,2.66498,2.66467,2.66477,9000000.0
2007-11-30 06:36:00,2.66475,2.66501,2.66468,2.66483,8000000.0
2007-11-30 06:37:00,2.66532,2.66664,2.66532,2.66651,8000000.0
2007-11-30 06:38:00,2.66707,2.66707,2.66638,2.66638,10000000.0
2007-11-30 06:39:00,2.66585,2.66682,2.66585,2.66682,8000000.0
2007-11-30 06:40:00,2.66702,2.66715,2.66702,2.66706,7000000.0
2007-11-30 06:41:00,2.66689,2.66689,2.66621,2.66637,7000000.0
2007-11-30 06:42:00,2.66666,2.668,2.66666,2.66792,9000000.0
2007-11-30 06:43:00,2.66773,2.66848,2.66773,2.66848,10000000.0
2007-11-30 06:44:00,2.66927,2.66951,2.66912,2.66912,7000000.0
2007-11-30 06:45:00,2.66949,2.66949,2.66889,2.66889,8000000.0
2007-11-30 06:46:00,2.66901,2.66925,2.66876,2.66886,7000000.0
2007-11-30 06:47:00,2.66844,2.66844,2.66763,2.66763,8000000.0
2007-11-30 06:48:00,2.66741,2.6678,2.66741,2.66751,10000000.0
2007-11-30 06:49:00,2.66755,2.66769,2.66724,2.6673,9000000.0
2007-11-30 06:50:00,2.66791,2.66826,2.66791,2.66826,7000000.0
2007-11-30 06:51:00,2.66839,2.66895,2.66839,2.66871,8000000.0
2007-11-30 06:52:00,2.66873,2.66873,2.66793,2.66826,10000000.0
2007-11-30 06:53:00,2.66769,2.66769,2.66742,2.66752,9000000.0
2007-11-30 06:54:00,2.66737,2.66807,2.66737,2.66783,10000000.0
2007-11-30 06:55:00,2.66807,2.66821,2.66777,2.66821,5000000.0
2007-11-30 06:56:00,2.6685,2.66855,2.66814,2.66836,7000000.0
2007-11-30 06:57:00,2.66846,2.66868,2.66844,2.66844,8000000.0
2007-11-30 06:58:00,2.66831,2.66853,2.66828,2.66853,8000000.0
2007-11-30 06:59:00,2.66847,2.66853,2.66822,2.66853,8000000.0
2007-11-30 07:00:00,2.66821,2.66851,2.66804,2.66849,8000000.0
2007-11-30 07:01:00,2.66879,2.66921,2.66845,2.66845,8000000.0
2007-11-30 07:02:00,2.66847,2.66847,2.66758,2.66758,10000000.0
2007-11-30 07:03:00,2.66785,2.66801,2.6677,2.66801,8000000.0
2007-11-30 07:04:00,2.66833,2.66833,2.66765,2.66765,11000000.0
2007-11-30 07:05:00,2.66792,2.66792,2.66511,2.66511,8000000.0
2007-11-30 07:06:00,2.6672,2.66736,2.66713,2.6673,11000000.0
2007-11-30 07:07:00,2.66757,2.66875,2.66757,2.66848,8000000.0
2007-11-30 07:08:00,2.66875,2.66892,2.66861,2.66867,11000000.0
2007-11-30 07:09:00,2.66855,2.66913,2.66855,2.66913,10000000.0
2007-11-30 07:10:00,2.66938,2.66944,2.66709,2.66941,10000000.0
2007-11-30 07:11:00,2.66943,2.66964,2.66837,2.66837,8000000.0
2007-11-30 07:12:00,2.66886,2.66886,2.66841,2.66886,8000000.0
2007-11-30 07:13:00,2.66887,2.66903,2.66887,2.66903,7000000.0
2007-11-30 07:14:00,2.669,2.669,2.66859,2.66895,9000000.0
2007-11-30 07:15:00,2.66875,2.66878,2.66821,2.66824,11000000.0
2007-11-30 07:16:00,2.66852,2.66985,2.66852,2.66985,7000000.0
2007-11-30 07:17:00,2.66996,2.67081,2.66996,2.67045,11000000.0
2007-11-30 07:18:00,2.67036,2.67036,2.66989,2.6703,10000000.0
2007-11-30 07:19:00,2.66995,2.67043,2.66994,2.67043,8000000.0
2007-11-30 07:20:00,2.67029,2.67036,2.66802,2.66941,8000000.0
2007-11-30 07:21:00,2.6692,2.6698,2.6692,2.6698,9000000.0
2007-11-30 07:22:00,2.67023,2.6706,2.67023,2.6706,7800000.0
2007-11-30 07:23:00,2.6705,2.6705,2.67002,2.67027,7000000.0
2007-11-30 07:24:00,2.66954,2.67024,2.66918,2.67024,11000000.0
2007-11-30 07:25:00,2.67036,2.67036,2.66981,2.66983,11000000.0
2007-11-30 07:26:00,2.67036,2.67051,2.67003,2.67003,8000000.0
2007-11-30 07:27:00,2.6703,2.67087,2.6703,2.67082,7000000.0
2007-11-30 07:28:00,2.67055,2.67101,2.67055,2.67067,10000000.0
2007-11-30 07:29:00,2.66977,2.66977,2.66902,2.66902,10000000.0
2007-11-30 07:30:00,2.66868,2.66868,2.66832,2.66864,7000000.0
2007-11-30 07:31:00,2.66917,2.66984,2.66917,2.66984,7800000.0
2007-11-30 07:32:00,2.6697,2.66971,2.66899,2.66899,8000000.0
2007-11-30 07:33:00,2.66924,2.66969,2.66924,2.66947,8000000.0
2007-11-30 07:34:00,2.66945,2.66962,2.66928,2.66942,9000000.0
2007-11-30 07:35:00,2.6697,2.6697,2.66929,2.66958,7000000.0
2007-11-30 07:36:00,2.66938,2.66938,2.66837,2.66837,7000000.0
2007-11-30 07:37:00,2.66798,2.66798,2.66778,2.66778,7000000.0
2007-11-30 07:38:00,2.6676,2.6676,2.66551,2.66551,7000000.0
2007-11-30 07:39:00,2.66517,2.66567,2.66517,2.66567,8000000.0
2007-11-30 07:40:00,2.66554,2.66578,2.66554,2.66578,6000000.0
2007-11-30 07:41:00,2.66657,2.66753,2.66645,2.66753,8000000.0
2007-11-30 07:42:00,2.6671,2.6671,2.6663,2.66707,8000000.0
2007-11-30 07:43:00,2.66734,2.66745,2.66703,2.66713,8000000.0
2007-11-30 07:44:00,2.66753,2.66753,2.66697,2.66697,8000000.0
2007-11-30 07:45:00,2.6658,2.66688,2.6658,2.66688,8000000.0
2007-11-30 07:46:00,2.66673,2.66726,2.66668,2.66726,11000000.0
2007-11-30 07:47:00,2.66727,2.66727,2.66683,2.66683,8000000.0
2007-11-30 07:48:00,2.66728,2.66783,2.66728,2.66783,8000000.0
2007-11-30 07:49:00,2.66793,2.6683,2.66791,2.66791,8000000.0
2007-11-30 07:50:00,2.66734,2.66738,2.66717,2.66733,7000000.0
2007-11-30 07:51:00,2.6671,2.66722,2.66709,2.66722,7000000.0
2007-11-30 07:52:00,2.66694,2.6679,2.66694,2.6679,7000000.0
2007-11-30 07:53:00,2.66802,2.66823,2.66762,2.66762,10000000.0
2007-11-30 07:54:00,2.66801,2.66859,2.66801,2.66846,10000000.0
2007-11-30 07:55:00,2.66849,2.66849,2.66788,2.66839,10000000.0
2007-11-30 07:56:00,2.6687,2.6687,2.66817,2.66817,9000000.0
2007-11-30 07:57:00,2.66742,2.66884,2.66733,2.66884,7000000.0
2007-11-30 07:58:00,2.6689,2.66915,2.6686,2.66915,8000000.0
2007-11-30 07:59:00,2.66959,2.66974,2.66959,2.66971,8000000.0
2007-11-30 08:00:00,2.66909,2.66926,2.66854,2.66913,11000000.0
2007-11-30 08:01:00,2.6685,2.66913,2.6685,2.66876,7000000.0
2007-11-30 08:02:00,2.66883,2.6693,2.66883,2.66899,7000000.0
2007-11-30 08:03:00,2.6695,2.66975,2.66936,2.66965,8000000.0
2007-11-30 08:04:00,2.6701,2.67035,2.66984,2.67035,8000000.0
2007-11-30 08:05:00,2.66983,2.66998,2.6696,2.66995,8000000.0
2007-11-30 08:06:00,2.6701,2.67038,2.6701,2.67022,8000000.0
2007-11-30 08:07:00,2.67012,2.67012,2.66913,2.66913,8000000.0
2007-11-30 08:08:00,2.66927,2.66996,2.66927,2.66996,7000000.0
2007-11-30 08:09:00,2.67011,2.67044,2.67011,2.67011,11000000.0
2007-11-30 08:10:00,2.67026,2.67026,2.66998,2.67005,11000000.0
2007-11-30 08:11:00,2.67001,2.67003,2.66987,2.67003,7000000.0
2007-11-30 08:12:00,2.67023,2.67023,2.66975,2.66975,11000000.0
2007-11-30 08:13:00,2.67001,2.67018,2.66982,2.6699,10000000.0
2007-11-30 08:14:00,2.66968,2.67002,2.66967,2.66996,8000000.0
2007-11-30 08:15:00,2.67073,2.67135,2.67028,2.67028,8000000.0
2007-11-30 08:16:00,2.66988,2.6711,2.66955,2.67101,8000000.0
2007-11-30 08:17:00,2.67094,2.67098,2.67037,2.67037,9000000.0
2007-11-30 08:18:00,2.67042,2.67105,2.67042,2.67105,10000000.0
2007-11-30 08:19:00,2.67122,2.67122,2.66995,2.67001,9000000.0
2007-11-30 08:20:00,2.66982,2.6701,2.66968,2.66977,8000000.0
2007-11-30 08:21:00,2.66933,2.67002,2.66933,2.67002,9000000.0
2007-11-30 08:22:00,2.67014,2.67079,2.67014,2.67058,8000000.0
2007-11-30 08:23:00,2.67049,2.67119,2.67049,2.67119,8000000.0
2007-11-30 08:24:00,2.67259,2.67259,2.67094,2.67094,11000000.0
2007-11-30 08:25:00,2.67123,2.67143,2.67099,2.67099,9000000.0
2007-11-30 08:26:00,2.67071,2.67125,2.67071,2.67091,7000000.0
2007-11-30 08:27:00,2.67015,2.6705,2.67008,2.6705,11000000.0
2007-11-30 08:28:00,2.6706,2.67104,2.67058,2.67104,8000000.0
2007-11-30 08:29:00,2.67106,2.67106,2.66968,2.66968,7000000.0
2007-11-30 08:30:00,2.66942,2.66993,2.66942,2.66988,7000000.0
2007-11-30 08:31:00,2.6698,2.67046,2.66936,2.67046,8800000.0
2007-11-30 08:32:00,2.67081,2.67081,2.67023,2.67044,7000000.0
2007-11-30 08:33:00,2.67012,2.67012,2.66965,2.66965,10800000.0
2007-11-30 08:34:00,2.66973,2.66973,2.66723,2.66915,10000000.0
2007-11-30 08:35:00,2.66902,2.66902,2.66893,2.66893,7000000.0
2007-11-30 08:36:00,2.66864,2.66864,2.66832,2.66845,7000000.0
2007-11-30 08:37:00,2.66927,2.66927,2.66853,2.66853,7000000.0
2007-11-30 08:38:00,2.66779,2.66862,2.66779,2.66819,9000000.0
2007-11-30 08:39:00,2.66875,2.66875,2.66842,2.66871,9000000.0
2007-11-30 08:40:00,2.66879,2.66902,2.66879,2.66901,7000000.0
2007-11-30 08:41:00,2.66885,2.66885,2.66869,2.66869,8000000.0
2007-11-30 08:42:00,2.66876,2.66941,2.66876,2.66941,7000000.0
2007-11-30 08:43:00,2.6692,2.66942,2.66914,2.66942,10000000.0
2007-11-30 08:44:00,2.66992,2.67026,2.66988,2.67015,9000000.0
2007-11-30 08:45:00,2.67,2.67,2.66946,2.66985,7000000.0
2007-11-30 08:46:00,2.66974,2.66974,2.6695,2.66953,8000000.0
2007-11-30 08:47:00,2.67001,2.67065,2.67001,2.67065,8000000.0
2007-11-30 08:48:00,2.6709,2.67106,2.67068,2.67078,7000000.0
2007-11-30 08:49:00,2.67075,2.67075,2.67023,2.67071,8000000.0
2007-11-30 08:50:00,2.67071,2.6709,2.67038,2.6709,7000000.0
2007-11-30 08:51:00,2.67087,2.67087,2.67036,2.67043,8000000.0
2007-11-30 08:52:00,2.67093,2.67117,2.67093,2.67116,8000000.0
2007-11-30 08:53:00,2.67107,2.67133,2.67092,2.67092,10000000.0
2007-11-30 08:54:00,2.67105,2.67107,2.67075,2.67097,8000000.0
2007-11-30 08:55:00,2.6709,2.6709,2.67046,2.67057,8000000.0
2007-11-30 08:56:00,2.67054,2.6707,2.67018,2.67021,9000000.0
2007-11-30 08:57:00,2.67032,2.67084,2.67,2.6705,8000000.0
2007-11-30 08:58:00,2.66994,2.67002,2.66977,2.66993,10000000.0
2007-11-30 08:59:00,2.66975,2.67117,2.66975,2.67117,11000000.0
2007-11-30 09:00:00,2.67138,2.67155,2.67134,2.67142,8000000.0
2007-11-30 09:01:00,2.6712,2.67156,2.6712,2.67122,7000000.0
2007-11-30 09:02:00,2.67143,2.67178,2.67143,2.67174,9000000.0
2007-11-30 09:03:00,2.67203,2.67218,2.6716,2.67218,8000000.0
2007-11-30 09:04:00,2.67199,2.67281,2.67186,2.67281,7000000.0
2007-11-30 09:05:00,2.67292,2.67292,2.67225,2.67225,10000000.0
2007-11-30 09:06:00,2.67179,2.67184,2.67144,2.67182,11000000.0
2007-11-30 09:07:00,2.67225,2.67226,2.6719,2.6719,7000000.0
2007-11-30 09:08:00,2.67181,2.67181,2.67147,2.67147,8000000.0
2007-11-30 09:09:00,2.67134,2.67157,2.67123,2.6714,8000000.0
2007-11-30 09:10:00,2.67144,2.67158,2.67124,2.67126,7000000.0
2007-11-30 09:11:00,2.67153,2.67177,2.67124,2.6715,8000000.0
2007-11-30 09:12:00,2.67147,2.67157,2.67144,2.67153,9000000.0
2007-11-30 09:13:00,2.67156,2.67167,2.67138,2.67167,8000000.0
2007-11-30 09:14:00,2.67185,2.6724,2.67185,2.6724,9000000.0
2007-11-30 09:15:00,2.67268,2.67325,2.67268,2.67308,10000000.0
2007-11-30 09:16:00,2.6734,2.6735,2.67323,2.6735,8000000.0
2007-11-30 09:17:00,2.67359,2.67385,2.67333,2.67385,6800000.0
2007-11-30 09:18:00,2.67444,2.67474,2.67444,2.67474,7000000.0
2007-11-30 09:19:00,2.6739,2.6739,2.67327,2.67362,8000000.0
2007-11-30 09:20:00,2.67336,2.67355,2.67302,2.67302,7800000.0
2007-11-30 09:21:00,2.67291,2.67301,2.67256,2.67301,9000000.0
2007-11-30 09:22:00,2.67304,2.67409,2.67282,2.67404,7000000.0
2007-11-30 09:23:00,2.67399,2.67447,2.67392,2.674,8000000.0
2007-11-30 09:24:00,2.67358,2.67358,2.67334,2.67355,7000000.0
2007-11-30 09:25:00,2.67334,2.67369,2.67309,2.67309,8000000.0
2007-11-30 09:26:00,2.67377,2.67426,2.67377,2.67391,7000000.0
2007-11-30 09:27:00,2.67391,2.67415,2.67323,2.67323,7000000.0
2007-11-30 09:28:00,2.67295,2.67317,2.67252,2.67252,8000000.0
2007-11-30 09:29:00,2.6727,2.6727,2.67223,2.67257,10000000.0
2007-11-30 09:30:00,2.67322,2.67344,2.67313,2.67338,8000000.0
2007-11-30 09:31:00,2.67383,2.67452,2.67383,2.67452,7000000.0
2007-11-30 09:32:00,2.67452,2.67452,2.67339,2.67339,8000000.0
2007-11-30 09:33:00,2.67337,2.67417,2.67307,2.67417,9000000.0
2007-11-30 09:34:00,2.67461,2.67461,2.67428,2.67428,7000000.0
2007-11-30 09:35:00,2.67459,2.67459,2.67415,2.67415,7000000.0
2007-11-30 09:36:00,2.67412,2.67432,2.67411,2.67419,10000000.0
2007-11-30 09:37:00,2.67399,2.67399,2.67351,2.67385,8000000.0
2007-11-30 09:38:00,2.67391,2.67401,2.67381,2.67394,7000000.0
2007-11-30 09:39:00,2.67399,2.67423,2.67393,2.67398,8000000.0
2007-11-30 09:40:00,2.67319,2.67319,2.66981,2.66988,8000000.0
2007-11-30 09:41:00,2.67058,2.67123,2.67058,2.67121,7000000.0
2007-11-30 09:42:00,2.67131,2.67134,2.67107,2.67107,9000000.0
2007-11-30 09:43:00,2.67104,2.67169,2.67104,2.67129,10000000.0
2007-11-30 09:44:00,2.67023,2.67023,2.66941,2.66941,7000000.0
2007-11-30 09:45:00,2.66912,2.66919,2.66868,2.66919,8000000.0
2007-11-30 09:46:00,2.66938,2.66948,2.66897,2.66903,7000000.0
2007-11-30 09:47:00,2.66887,2.66939,2.66887,2.66939,9000000.0
2007-11-30 09:48:00,2.6697,2.66972,2.66937,2.66955,8000000.0
2007-11-30 09:49:00,2.67042,2.67097,2.66977,2.66977,11000000.0
2007-11-30 09:50:00,2.66885,2.66896,2.66882,2.66891,7000000.0
2007-11-30 09:51:00,2.66914,2.66995,2.66914,2.66994,9000000.0
2007-11-30 09:52:00,2.66923,2.67011,2.66917,2.67011,9000000.0
2007-11-30 09:53:00,2.67058,2.67058,2.67015,2.67042,8000000.0
2007-11-30 09:54:00,2.67061,2.67061,2.6704,2.67061,8000000.0
2007-11-30 09:55:00,2.67084,2.67084,2.67,2.67,8000000.0
2007-11-30 09:56:00,2.67005,2.67034,2.67005,2.67034,7000000.0
2007-11-30 09:57:00,2.67082,2.67099,2.67078,2.67078,7000000.0
2007-11-30 09:58:00,2.67145,2.67231,2.67145,2.67231,7000000.0
2007-11-30 09:59:00,2.67394,2.67453,2.67394,2.67399,10800000.0
2007-11-30 10:00:00,2.67368,2.67368,2.67287,2.67289,7000000.0
2007-11-30 10:01:00,2.67267,2.67267,2.67134,2.67134,7600000.0
2007-11-30 10:02:00,2.67134,2.67142,2.67132,2.67132,8000000.0
2007-11-30 10:03:00,2.67114,2.67182,2.67086,2.67182,9800000.0
2007-11-30 10:04:00,2.67254,2.67333,2.67254,2.67305,9000000.0
2007-11-30 10:05:00,2.67255,2.67266,2.67238,2.67256,8000000.0
2007-11-30 10:06:00,2.673,2.67308,2.67271,2.67273,7000000.0
2007-11-30 10:07:00,2.6725,2.67291,2.6725,2.67287,8000000.0
2007-11-30 10:08:00,2.67317,2.67409,2.67305,2.67409,7000000.0
2007-11-30 10:09:00,2.67487,2.67582,2.67487,2.67564,11000000.0
2007-11-30 10:10:00,2.67579,2.67599,2.67561,2.67599,7000000.0
2007-11-30 10:11:00,2.67593,2.67607,2.67554,2.67554,8000000.0
2007-11-30 10:12:00,2.67484,2.67492,2.67458,2.67492,7000000.0
2007-11-30 10:13:00,2.6753,2.67559,2.67411,2.67435,8000000.0
2007-11-30 10:14:00,2.67562,2.67587,2.67556,2.67587,9000000.0
2007-11-30 10:15:00,2.67577,2.67659,2.67561,2.67659,7000000.0
2007-11-30 10:16:00,2.67775,2.67775,2.67702,2.67748,8000000.0
2007-11-30 10:17:00,2.67794,2.67824,2.67729,2.67824,8000000.0
2007-11-30 10:18:00,2.6781,2.67821,2.6772,2.6772,11000000.0
2007-11-30 10:19:00,2.67781,2.67781,2.67743,2.67746,8000000.0
2007-11-30 10:20:00,2.67782,2.67782,2.67659,2.67729,8000000.0
2007-11-30 10:21:00,2.6772,2.67723,2.67673,2.67673,7000000.0
2007-11-30 10:22:00,2.67662,2.67681,2.67642,2.67654,10000000.0
2007-11-30 10:23:00,2.67643,2.67643,2.67609,2.67627,7000000.0
2007-11-30 10:24:00,2.67625,2.67625,2.67595,2.67601,11000000.0
2007-11-30 10:25:00,2.6763,2.67712,2.6763,2.67685,10000000.0
2007-11-30 10:26:00,2.67552,2.67557,2.67429,2.67429,11000000.0
2007-11-30 10:27:00,2.6755,2.67642,2.6755,2.67639,8000000.0
2007-11-30 10:28:00,2.67576,2.67581,2.67558,2.67581,7000000.0
2007-11-30 10:29:00,2.67609,2.67647,2.67608,2.67647,8000000.0
2007-11-30 10:30:00,2.67688,2.67714,2.67663,2.67714,7000000.0
2007-11-30 10:31:00,2.67744,2.67878,2.67725,2.67878,7000000.0
2007-11-30 10:32:00,2.67898,2.67898,2.67705,2.67705,9000000.0
2007-11-30 10:33:00,2.67663,2.67675,2.6759,2.67594,11000000.0
2007-11-30 10:34:00,2.67655,2.67753,2.67655,2.67737,7000000.0
2007-11-30 10:35:00,2.67754,2.67769,2.6774,2.6776,8000000.0
2007-11-30 10:36:00,2.67761,2.67789,2.67759,2.67768,8000000.0
2007-11-30 10:37:00,2.67742,2.67742,2.6772,2.67739,11000000.0
2007-11-30 10:38:00,2.67735,2.67743,2.67725,2.67743,7000000.0
2007-11-30 10:39:00,2.67735,2.67743,2.67716,2.67741,7000000.0
2007-11-30 10:40:00,2.67759,2.67774,2.67759,2.67761,8000000.0
2007-11-30 10:41:00,2.67706,2.67706,2.67665,2.67686,7000000.0
2007-11-30 10:42:00,2.6765,2.6771,2.67646,2.67709,7000000.0
2007-11-30 10:43:00,2.67735,2.67735,2.6766,2.6769,8000000.0
2007-11-30 10:44:00,2.67709,2.67721,2.67694,2.67721,8000000.0
2007-11-30 10:45:00,2.67761,2.67783,2.67751,2.67758,11000000.0
2007-11-30 10:46:00,2.67745,2.67753,2.6772,2.6772,9000000.0
2007-11-30 10:47:00,2.67701,2.67707,2.67632,2.67694,11000000.0
2007-11-30 10:48:00,2.67712,2.67723,2.67703,2.67705,7000000.0
2007-11-30 10:49:00,2.67753,2.67755,2.67706,2.67733,7000000.0
2007-11-30 10:50:00,2.6776,2.67763,2.67694,2.67694,7800000.0
2007-11-30 10:51:00,2.67636,2.67698,2.67636,2.67698,10000000.0
2007-11-30 10:52:00,2.67696,2.6777,2.67696,2.6777,7000000.0
2007-11-30 10:53:00,2.67719,2.67792,2.67719,2.67764,9000000.0
2007-11-30 10:54:00,2.67776,2.67805,2.67761,2.67761,9000000.0
2007-11-30 10:55:00,2.67775,2.67808,2.67754,2.67754,7000000.0
2007-11-30 10:56:00,2.67651,2.67651,2.67502,2.67502,8000000.0
2007-11-30 10:57:00,2.67512,2.67589,2.67512,2.67589,11000000.0
2007-11-30 10:58:00,2.67611,2.67668,2.67599,2.67668,10000000.0
2007-11-30 10:59:00,2.67632,2.67679,2.67632,2.67667,10000000.0
2007-11-30 11:00:00,2.67674,2.67721,2.67666,2.67721,10000000.0
2007-11-30 11:01:00,2.67698,2.67715,2.6768,2.67682,7800000.0
2007-11-30 11:02:00,2.67627,2.67641,2.67623,2.67623,8000000.0
2007-11-30 11:03:00,2.67638,2.67677,2.67625,2.67625,8000000.0
2007-11-30 11:04:00,2.67639,2.67639,2.67597,2.67608,10000000.0
2007-11-30 11:05:00,2.67649,2.67679,2.67615,2.67616,7000000.0
2007-11-30 11:06:00,2.67716,2.67768,2.67716,2.67726,7000000.0
2007-11-30 11:07:00,2.67737,2.67818,2.67731,2.67768,10000000.0
2007-11-30 11:08:00,2.67758,2.67768,2.67738,2.67738,8000000.0
2007-11-30 11:09:00,2.67747,2.67765,2.67736,2.67736,7000000.0
2007-11-30 11:10:00,2.67743,2.67767,2.67737,2.67767,11000000.0
2007-11-30 11:11:00,2.67711,2.67733,2.67711,2.67726,7000000.0
2007-11-30 11:12:00,2.67703,2.67703,2.67663,2.67683,10000000.0
2007-11-30 11:13:00,2.67647,2.67681,2.6762,2.6762,7000000.0
2007-11-30 11:14:00,2.6755,2.67569,2.67527,2.67535,9000000.0
2007-11-30 11:15:00,2.67487,2.67487,2.67422,2.67445,8000000.0
2007-11-30 11:16:00,2.67418,2.67418,2.67372,2.67378,8000000.0
2007-11-30 11:17:00,2.67389,2.67412,2.67354,2.67357,9000000.0
2007-11-30 11:18:00,2.67162,2.67162,2.671,2.67147,9000000.0
2007-11-30 11:19:00,2.67236,2.67257,2.67206,2.67257,7000000.0
2007-11-30 11:20:00,2.67288,2.67288,2.67239,2.67279,8000000.0
2007-11-30 11:21:00,2.67282,2.67282,2.67213,2.67213,8000000.0
2007-11-30 11:22:00,2.67239,2.6725,2.67205,2.67243,7000000.0
2007-11-30 11:23:00,2.67301,2.67301,2.6728,2.67284,7000000.0
2007-11-30 11:24:00,2.67264,2.67264,2.67214,2.67246,11000000.0
2007-11-30 11:25:00,2.67242,2.67266,2.67242,2.67243,8000000.0
2007-11-30 11:26:00,2.67257,2.67271,2.67219,2.67219,7000000.0
2007-11-30 11:27:00,2.67203,2.67203,2.67155,2.67155,8000000.0
2007-11-30 11:28:00,2.67139,2.6717,2.6713,2.67149,7000000.0
2007-11-30 11:29:00,2.67154,2.67154,2.67132,2.67147,10000000.0
2007-11-30 11:30:00,2.67159,2.67207,2.67159,2.67188,10000000.0
2007-11-30 11:31:00,2.67195,2.6722,2.67193,2.6722,7000000.0
2007-11-30 11:32:00,2.67247,2.67252,2.67238,2.67252,8000000.0
2007-11-30 11:33:00,2.67277,2.67285,2.67252,2.67252,7000000.0
2007-11-30 11:34:00,2.67239,2.67239,2.67177,2.67212,11000000.0
2007-11-30 11:35:00,2.6719,2.6719,2.67144,2.67164,7800000.0
2007-11-30 11:36:00,2.67211,2.67211,2.67184,2.672,7000000.0
2007-11-30 11:37:00,2.67243,2.67321,2.6722,2.67321,8000000.0
2007-11-30 11:38:00,2.67298,2.67341,2.67298,2.6733,7000000.0
2007-11-30 11:39:00,2.67306,2.67352,2.6729,2.67352,9000000.0
2007-11-30 11:40:00,2.67333,2.67333,2.67255,2.67255,8000000.0
2007-11-30 11:41:00,2.67236,2.6726,2.67212,2.6726,8000000.0
2007-11-30 11:42:00,2.6736,2.67468,2.6736,2.67468,8000000.0
2007-11-30 11:43:00,2.67491,2.67491,2.67389,2.67425,9000000.0
2007-11-30 11:44:00,2.67457,2.67476,2.6744,2.6744,7000000.0
2007-11-30 11:45:00,2.67448,2.67539,2.67448,2.67539,8000000.0
2007-11-30 11:46:00,2.67463,2.67495,2.67454,2.67454,7000000.0
2007-11-30 11:47:00,2.67439,2.67439,2.6739,2.67432,10000000.0
2007-11-30 11:48:00,2.67415,2.67504,2.67415,2.67504,7000000.0
2007-11-30 11:49:00,2.67505,2.67552,2.67505,2.67552,8000000.0
2007-11-30 11:50:00,2.67552,2.67552,2.67527,2.67533,8000000.0
2007-11-30 11:51:00,2.67559,2.67567,2.67538,2.67538,9000000.0
2007-11-30 11:52:00,2.67533,2.67559,2.67531,2.67546,7000000.0
2007-11-30 11:53:00,2.67519,2.67581,2.67519,2.67581,7000000.0
2007-11-30 11:54:00,2.67534,2.67554,2.675,2.67554,10000000.0
2007-11-30 11:55:00,2.67539,2.67543,2.67451,2.67451,7800000.0
2007-11-30 11:56:00,2.6744,2.6744,2.67377,2.67377,11000000.0
2007-11-30 11:57:00,2.67306,2.67308,2.67275,2.67275,6800000.0
2007-11-30 11:58:00,2.67294,2.67294,2.67208,2.67208,11000000.0
2007-11-30 11:59:00,2.67191,2.6726,2.67176,2.6726,8000000.0
2007-11-30 12:00:00,2.67212,2.67248,2.67207,2.67234,7000000.0
2007-11-30 12:01:00,2.67203,2.67203,2.67157,2.67199,7000000.0
2007-11-30 12:02:00,2.67197,2.67205,2.67125,2.67125,11000000.0
2007-11-30 12:03:00,2.67038,2.67121,2.67015,2.67121,7000000.0
2007-11-30 12:04:00,2.67141,2.67141,2.67096,2.67096,7000000.0
2007-11-30 12:05:00,2.67123,2.67123,2.67078,2.67087,8000000.0
2007-11-30 12:06:00,2.67089,2.67129,2.67086,2.67129,8000000.0
2007-11-30 12:07:00,2.67111,2.67167,2.67111,2.67167,8000000.0
2007-11-30 12:08:00,2.67195,2.67195,2.67062,2.67062,11000000.0
2007-11-30 12:09:00,2.67049,2.67107,2.67049,2.67107,7000000.0
2007-11-30 12:10:00,2.67118,2.67121,2.67107,2.67118,7000000.0
2007-11-30 12:11:00,2.67131,2.67195,2.67131,2.67182,8000000.0
2007-11-30 12:12:00,2.67204,2.67254,2.67204,2.67254,7000000.0
2007-11-30 12:13:00,2.67284,2.67292,2.67241,2.6727,6800000.0
2007-11-30 12:14:00,2.67249,2.67249,2.67168,2.67172,8000000.0
2007-11-30 12:15:00,2.67199,2.67225,2.67181,2.67225,7000000.0
2007-11-30 12:16:00,2.6728,2.67343,2.6728,2.67316,9000000.0
2007-11-30 12:17:00,2.67298,2.67335,2.67284,2.67335,7000000.0
2007-11-30 12:18:00,2.67303,2.67303,2.67194,2.67199,8000000.0
2007-11-30 12:19:00,2.67171,2.67171,2.67136,2.6715,7000000.0
2007-11-30 12:20:00,2.67102,2.67152,2.67087,2.67087,8000000.0
2007-11-30 12:21:00,2.67045,2.67063,2.66988,2.66988,10000000.0
2007-11-30 12:22:00,2.67096,2.67324,2.67096,2.67324,7000000.0
2007-11-30 12:23:00,2.67416,2.67417,2.67327,2.67327,8000000.0
2007-11-30 12:24:00,2.67331,2.67376,2.67314,2.67376,8000000.0
2007-11-30 12:25:00,2.67395,2.67404,2.67378,2.67404,8000000.0
2007-11-30 12:26:00,2.6742,2.67437,2.6742,2.6742,8000000.0
2007-11-30 12:27:00,2.67398,2.6744,2.67395,2.67407,11000000.0
2007-11-30 12:28:00,2.67416,2.67434,2.67405,2.67412,7000000.0
2007-11-30 12:29:00,2.67451,2.67451,2.67414,2.67439,9000000.0
2007-11-30 12:30:00,2.67461,2.675,2.67451,2.675,11000000.0
2007-11-30 12:31:00,2.67438,2.67456,2.67437,2.67437,9800000.0
2007-11-30 12:32:00,2.6749,2.6749,2.67441,2.67459,7000000.0
2007-11-30 12:33:00,2.67479,2.67482,2.67452,2.67482,7000000.0
2007-11-30 12:34:00,2.67476,2.67479,2.67446,2.67446,8000000.0
2007-11-30 12:35:00,2.67452,2.67489,2.6745,2.67489,7000000.0
2007-11-30 12:36:00,2.67468,2.67478,2.67425,2.67466,7000000.0
2007-11-30 12:37:00,2.6746,2.6746,2.67445,2.67458,11000000.0
2007-11-30 12:38:00,2.67422,2.67442,2.67422,2.67429,7000000.0
2007-11-30 12:39:00,2.67459,2.67459,2.67448,2.67454,7000000.0
2007-11-30 12:40:00,2.67449,2.67451,2.67434,2.67451,11000000.0
2007-11-30 12:41:00,2.67443,2.67473,2.67443,2.67473,7000000.0
2007-11-30 12:42:00,2.67558,2.67558,2.67529,2.6755,7000000.0
2007-11-30 12:43:00,2.67573,2.67604,2.67573,2.67604,7000000.0
2007-11-30 12:44:00,2.67654,2.67692,2.67654,2.67657,10000000.0
2007-11-30 12:45:00,2.6765,2.6767,2.67627,2.6767,10000000.0
2007-11-30 12:46:00,2.67698,2.67724,2.67682,2.67718,8000000.0
2007-11-30 12:47:00,2.67801,2.67801,2.67778,2.67784,9000000.0
2007-11-30 12:48:00,2.67769,2.67769,2.67724,2.67724,8000000.0
2007-11-30 12:49:00,2.67743,2.67745,2.67707,2.67745,10000000.0
2007-11-30 12:50:00,2.67759,2.67771,2.67656,2.67656,7000000.0
2007-11-30 12:51:00,2.67519,2.67626,2.67511,2.67577,8000000.0
2007-11-30 12:52:00,2.676,2.676,2.67517,2.67517,8000000.0
2007-11-30 12:53:00,2.67522,2.67553,2.67514,2.67514,8000000.0
2007-11-30 12:54:00,2.67544,2.67584,2.67544,2.67584,7000000.0
2007-11-30 12:55:00,2.67531,2.67531,2.6728,2.6728,8000000.0
2007-11-30 12:56:00,2.67294,2.67354,2.67279,2.67279,11000000.0
2007-11-30 12:57:00,2.67256,2.67298,2.67256,2.67286,8000000.0
2007-11-30 12:58:00,2.67308,2.67338,2.67308,2.67327,8000000.0
2007-11-30 12:59:00,2.67321,2.67321,2.6725,2.67252,8000000.0
2007-11-30 13:00:00,2.67207,2.67241,2.67206,2.67241,8000000.0
2007-11-30 13:01:00,2.67258,2.67278,2.67235,2.67264,11000000.0
2007-11-30 13:02:00,2.67313,2.67313,2.67277,2.67294,7800000.0
2007-11-30 13:03:00,2.67289,2.67297,2.67262,2.67297,7000000.0
2007-11-30 13:04:00,2.67285,2.67286,2.67278,2.67286,8000000.0
2007-11-30 13:05:00,2.67274,2.67295,2.67265,2.67288,7000000.0
2007-11-30 13:06:00,2.67281,2.67281,2.67218,2.67218,8000000.0
2007-11-30 13:07:00,2.67201,2.67221,2.67201,2.67221,9000000.0
2007-11-30 13:08:00,2.67284,2.67311,2.67284,2.67293,7000000.0
2007-11-30 13:09:00,2.67285,2.67285,2.67207,2.67207,11000000.0
2007-11-30 13:10:00,2.67214,2.67228,2.67204,2.67228,11000000.0
2007-11-30 13:11:00,2.67177,2.67197,2.67106,2.67115,7000000.0
2007-11-30 13:12:00,2.67235,2.67291,2.67235,2.67291,8000000.0
2007-11-30 13:13:00,2.67292,2.67319,2.67265,2.67265,11000000.0
2007-11-30 13:14:00,2.6726,2.6726,2.67212,2.6725,10000000.0
2007-11-30 13:15:00,2.67283,2.67353,2.67283,2.67353,8000000.0
2007-11-30 13:16:00,2.67365,2.6739,2.67341,2.6739,11000000.0
2007-11-30 13:17:00,2.67175,2.67412,2.67175,2.67412,8000000.0
2007-11-30 13:18:00,2.67433,2.67438,2.67409,2.6743,8000000.0
2007-11-30 13:19:00,2.67394,2.6742,2.67387,2.6742,7000000.0
2007-11-30 13:20:00,2.67435,2.67447,2.67432,2.67447,7000000.0
2007-11-30 13:21:00,2.67435,2.67435,2.67391,2.67402,9000000.0
2007-11-30 13:22:00,2.67373,2.67377,2.67319,2.67377,10000000.0
2007-11-30 13:23:00,2.67381,2.67386,2.67356,2.67356,7000000.0
2007-11-30 13:24:00,2.67353,2.67358,2.67333,2.67333,8000000.0
2007-11-30 13:25:00,2.67307,2.67348,2.67307,2.67338,7000000.0
2007-11-30 13:26:00,2.67308,2.67375,2.67308,2.67375,9000000.0
2007-11-30 13:27:00,2.67364,2.67398,2.67338,2.67338,11000000.0
2007-11-30 13:28:00,2.67347,2.67384,2.67347,2.67368,10800000.0
2007-11-30 13:29:00,2.67388,2.67409,2.67384,2.67384,9000000.0
2007-11-30 13:30:00,2.67365,2.67378,2.67358,2.67358,9000000.0
2007-11-30 13:31:00,2.67338,2.67338,2.6731,2.6731,11000000.0
2007-11-30 13:32:00,2.67264,2.67282,2.67208,2.67208,18000000.0
2007-11-30 13:33:00,2.67176,2.67184,2.67176,2.67184,19000000.0
2007-11-30 13:34:00,2.67165,2.67214,2.67165,2.67214,14000000.0
2007-11-30 13:35:00,2.67185,2.67232,2.67185,2.67232,18000000.0
2007-11-30 13:36:00,2.6719,2.6719,2.67146,2.67146,31000000.0
2007-11-30 13:37:00,2.67124,2.67152,2.67115,2.67152,12000000.0
2007-11-30 13:38:00,2.67195,2.67257,2.67195,2.67249,19800000.0
2007-11-30 13:39:00,2.67306,2.67369,2.67306,2.6736,21000000.0
2007-11-30 13:40:00,2.67367,2.67367,2.67313,2.67313,60000000.0
2007-11-30 13:41:00,2.67296,2.67323,2.67293,2.67293,22000000.0
2007-11-30 13:42:00,2.67301,2.67324,2.67297,2.67301,11000000.0
2007-11-30 13:43:00,2.67302,2.67351,2.67302,2.67351,55000000.0
2007-11-30 13:44:00,2.67363,2.67363,2.67282,2.67282,27000000.0
2007-11-30 13:45:00,2.67249,2.67281,2.67249,2.67281,24000000.0
2007-11-30 13:46:00,2.67291,2.67297,2.6727,2.6727,25000000.0
2007-11-30 13:47:00,2.67288,2.67288,2.67248,2.67248,27000000.0
2007-11-30 13:48:00,2.67236,2.67297,2.67236,2.67292,24000000.0
2007-11-30 13:49:00,2.67297,2.67316,2.67293,2.67293,19000000.0
2007-11-30 13:50:00,2.67302,2.67307,2.67273,2.67307,23800000.0
2007-11-30 13:51:00,2.67423,2.67425,2.67376,2.67376,45000000.0
2007-11-30 13:52:00,2.6738,2.67418,2.67378,2.67402,34000000.0
2007-11-30 13:53:00,2.67396,2.67396,2.67361,2.67382,27800000.0
2007-11-30 13:54:00,2.67371,2.67393,2.67349,2.67368,32000000.0
2007-11-30 13:55:00,2.67374,2.67398,2.67374,2.67393,30000000.0
2007-11-30 13:56:00,2.67397,2.67397,2.67357,2.67377,19800000.0
2007-11-30 13:57:00,2.67339,2.67339,2.67318,2.67335,47000000.0
2007-11-30 13:58:00,2.6735,2.67412,2.6735,2.67407,9000000.0
2007-11-30 13:59:00,2.67425,2.67483,2.67425,2.67483,34000000.0
2007-11-30 14:00:00,2.67522,2.67678,2.67522,2.67678,39000000.0
2007-11-30 14:01:00,2.67645,2.67716,2.67645,2.67695,31000000.0
2007-11-30 14:02:00,2.67698,2.67724,2.67685,2.67724,26000000.0
2007-11-30 14:03:00,2.67727,2.67735,2.67707,2.67735,15000000.0
2007-11-30 14:04:00,2.67765,2.67765,2.67739,2.67739,13000000.0
2007-11-30 14:05:00,2.67733,2.67733,2.67679,2.67702,30000000.0
2007-11-30 14:06:00,2.67662,2.67702,2.67662,2.67702,7000000.0
2007-11-30 14:07:00,2.67737,2.67807,2.67737,2.67795,7800000.0
2007-11-30 14:08:00,2.67844,2.67857,2.67834,2.67838,26000000.0
2007-11-30 14:09:00,2.67807,2.67807,2.67781,2.67797,25000000.0
2007-11-30 14:10:00,2.67793,2.67804,2.67776,2.67797,24000000.0
2007-11-30 14:11:00,2.6777,2.67785,2.67714,2.67714,26000000.0
2007-11-30 14:12:00,2.67674,2.67696,2.67672,2.67689,11800000.0
2007-11-30 14:13:00,2.67733,2.67734,2.67688,2.67688,7000000.0
2007-11-30 14:14:00,2.67644,2.67644,2.67503,2.67503,17000000.0
2007-11-30 14:15:00,2.67428,2.67484,2.67428,2.67484,22000000.0
2007-11-30 14:16:00,2.67497,2.67524,2.67497,2.67497,18000000.0
2007-11-30 14:17:00,2.67499,2.67499,2.67454,2.6746,30000000.0
2007-11-30 14:18:00,2.67462,2.67462,2.67387,2.67387,34000000.0
2007-11-30 14:19:00,2.674,2.674,2.67366,2.67368,28000000.0
2007-11-30 14:20:00,2.67339,2.67339,2.67235,2.67235,32000000.0
2007-11-30 14:21:00,2.67241,2.67253,2.67231,2.6724,30000000.0
2007-11-30 14:22:00,2.67213,2.67224,2.67158,2.67158,31000000.0
2007-11-30 14:23:00,2.67153,2.67153,2.67113,2.67113,37000000.0
2007-11-30 14:24:00,2.67106,2.67109,2.6707,2.67097,11000000.0
2007-11-30 14:25:00,2.67123,2.67137,2.67099,2.67118,38000000.0
2007-11-30 14:26:00,2.67118,2.67118,2.67045,2.67045,25000000.0
2007-11-30 14:27:00,2.6702,2.67034,2.66985,2.67034,43000000.0
2007-11-30 14:28:00,2.67039,2.6705,2.67023,2.67031,27000000.0
2007-11-30 14:29:00,2.67014,2.67016,2.6699,2.6699,31000000.0
2007-11-30 14:30:00,2.67003,2.67049,2.66993,2.67048,40000000.0
2007-11-30 14:31:00,2.6704,2.6704,2.66981,2.66982,51000000.0
2007-11-30 14:32:00,2.66896,2.66896,2.66855,2.66867,53800000.0
2007-11-30 14:33:00,2.66859,2.66889,2.66859,2.6688,39000000.0
2007-11-30 14:34:00,2.66867,2.66874,2.66846,2.66874,51800000.0
2007-11-30 14:35:00,2.669,2.66918,2.66894,2.66918,45000000.0
2007-11-30 14:36:00,2.66858,2.66861,2.66829,2.6685,8000000.0
2007-11-30 14:37:00,2.66766,2.66786,2.66757,2.66786,52000000.0
2007-11-30 14:38:00,2.6679,2.66849,2.66754,2.6681,48000000.0
2007-11-30 14:39:00,2.66894,2.6693,2.66861,2.6693,44000000.0
2007-11-30 14:40:00,2.6692,2.6692,2.66806,2.66806,8000000.0
2007-11-30 14:41:00,2.66817,2.66827,2.66817,2.66826,44800000.0
2007-11-30 14:42:00,2.66848,2.66848,2.66821,2.66832,7000000.0
2007-11-30 14:43:00,2.66796,2.66812,2.66792,2.66812,32000000.0
2007-11-30 14:44:00,2.66904,2.66912,2.66873,2.66873,37800000.0
2007-11-30 14:45:00,2.66867,2.66867,2.6684,2.6684,18000000.0
2007-11-30 14:46:00,2.66855,2.66926,2.66842,2.66926,11000000.0
2007-11-30 14:47:00,2.66928,2.66938,2.66899,2.66917,11000000.0
2007-11-30 14:48:00,2.66894,2.66935,2.6688,2.66935,24000000.0
2007-11-30 14:49:00,2.6694,2.66999,2.66939,2.66999,34000000.0
2007-11-30 14:50:00,2.66988,2.66989,2.66952,2.66976,20000000.0
2007-11-30 14:51:00,2.66978,2.67029,2.66978,2.67029,16000000.0
2007-11-30 14:52:00,2.67038,2.67065,2.67037,2.67053,16000000.0
2007-11-30 14:53:00,2.67034,2.67034,2.67007,2.67007,21000000.0
2007-11-30 14:54:00,2.66815,2.66951,2.66815,2.6685,11000000.0
2007-11-30 14:55:00,2.66944,2.66944,2.66906,2.66915,10000000.0
2007-11-30 14:56:00,2.66929,2.66963,2.66929,2.6695,16000000.0
2007-11-30 14:57:00,2.66944,2.66949,2.66929,2.66943,27000000.0
2007-11-30 14:58:00,2.67024,2.67056,2.66996,2.6702,34000000.0
2007-11-30 14:59:00,2.67127,2.67233,2.67127,2.67233,16000000.0
2007-11-30 15:00:00,2.67241,2.67241,2.672,2.672,16800000.0
2007-11-30 15:01:00,2.67183,2.67183,2.6715,2.67159,22000000.0
2007-11-30 15:02:00,2.67176,2.67212,2.67169,2.67212,36000000.0
2007-11-30 15:03:00,2.67237,2.67263,2.67213,2.67252,7000000.0
2007-11-30 15:04:00,2.67234,2.67239,2.67067,2.67067,7000000.0
2007-11-30 15:05:00,2.67097,2.67129,2.67067,2.67129,22000000.0
2007-11-30 15:06:00,2.67128,2.67128,2.67085,2.67095,23000000.0
2007-11-30 15:07:00,2.67039,2.67098,2.67026,2.67098,29000000.0
2007-11-30 15:08:00,2.67077,2.67121,2.67077,2.67121,7000000.0
2007-11-30 15:09:00,2.67076,2.67086,2.67032,2.67032,7000000.0
2007-11-30 15:10:00,2.67029,2.67031,2.66898,2.67031,36800000.0
2007-11-30 15:11:00,2.67024,2.67074,2.67024,2.67074,23000000.0
2007-11-30 15:12:00,2.67091,2.67115,2.67083,2.67083,8000000.0
2007-11-30 15:13:00,2.67105,2.67199,2.67105,2.67199,39000000.0
2007-11-30 15:14:00,2.67234,2.67238,2.67218,2.67218,36000000.0
2007-11-30 15:15:00,2.67213,2.67221,2.67213,2.67221,26000000.0
2007-11-30 15:16:00,2.67235,2.67293,2.67229,2.67285,30000000.0
2007-11-30 15:17:00,2.67326,2.67393,2.67326,2.67393,26000000.0
2007-11-30 15:18:00,2.67395,2.67405,2.67366,2.67368,18000000.0
2007-11-30 15:19:00,2.67338,2.67391,2.67338,2.67369,12000000.0
2007-11-30 15:20:00,2.67358,2.67379,2.67357,2.67357,19000000.0
2007-11-30 15:21:00,2.67383,2.67408,2.67383,2.67408,29000000.0
2007-11-30 15:22:00,2.67415,2.67445,2.6741,2.67445,9000000.0
2007-11-30 15:23:00,2.67454,2.67464,2.67452,2.67463,41000000.0
2007-11-30 15:24:00,2.67377,2.67377,2.67293,2.67308,14000000.0
2007-11-30 15:25:00,2.67302,2.67305,2.67287,2.67293,9000000.0
2007-11-30 15:26:00,2.67295,2.67312,2.6729,2.67303,60000000.0
2007-11-30 15:27:00,2.67289,2.67289,2.67264,2.67264,36000000.0
2007-11-30 15:28:00,2.67315,2.67351,2.67311,2.67311,47600000.0
2007-11-30 15:29:00,2.6733,2.67378,2.67137,2.6716,44000000.0
2007-11-30 15:30:00,2.67111,2.67522,2.6707,2.67182,69800000.0
2007-11-30 15:31:00,2.67407,2.67432,2.67407,2.67409,42000000.0
2007-11-30 15:32:00,2.67408,2.67408,2.67353,2.67353,34000000.0
2007-11-30 15:33:00,2.67353,2.67353,2.67305,2.67305,36000000.0
2007-11-30 15:34:00,2.67291,2.67336,2.67291,2.67336,21000000.0
2007-11-30 15:35:00,2.67346,2.67384,2.67302,2.67384,42000000.0
2007-11-30 15:36:00,2.6756,2.6756,2.67509,2.67539,28000000.0
2007-11-30 15:37:00,2.67578,2.67633,2.67578,2.67608,28000000.0
2007-11-30 15:38:00,2.67606,2.67615,2.6758,2.67615,55000000.0
2007-11-30 15:39:00,2.67609,2.67639,2.67581,2.67626,35000000.0
2007-11-30 15:40:00,2.67603,2.67603,2.67478,2.67478,46000000.0
2007-11-30 15:41:00,2.67453,2.67453,2.67424,2.67426,41000000.0
2007-11-30 15:42:00,2.67426,2.67426,2.67321,2.67321,40000000.0
2007-11-30 15:43:00,2.6731,2.6731,2.67286,2.6729,51000000.0
2007-11-30 15:44:00,2.67258,2.67258,2.67198,2.67207,43000000.0
2007-11-30 15:45:00,2.67234,2.67256,2.67234,2.67243,41600000.0
2007-11-30 15:46:00,2.67238,2.67238,2.67217,2.67217,33000000.0
2007-11-30 15:47:00,2.67239,2.67243,2.67077,2.67077,43000000.0
2007-11-30 15:48:00,2.67098,2.67122,2.6708,2.67122,10000000.0
2007-11-30 15:49:00,2.67134,2.67134,2.67103,2.67109,37800000.0
2007-11-30 15:50:00,2.67106,2.67106,2.67078,2.67078,24000000.0
2007-11-30 15:51:00,2.67071,2.67071,2.66996,2.66996,46000000.0
2007-11-30 15:52:00,2.6697,2.66989,2.66931,2.66989,44000000.0
2007-11-30 15:53:00,2.67001,2.67001,2.66991,2.66991,22000000.0
2007-11-30 15:54:00,2.66985,2.66997,2.66965,2.66979,52800000.0
2007-11-30 15:55:00,2.66968,2.67003,2.66949,2.67003,31800000.0
2007-11-30 15:56:00,2.67028,2.67059,2.67017,2.67027,44800000.0
2007-11-30 15:57:00,2.67,2.67002,2.66977,2.67002,31000000.0
2007-11-30 15:58:00,2.66992,2.67044,2.66967,2.67044,44000000.0
2007-11-30 15:59:00,2.67047,2.67047,2.66994,2.66994,36800000.0
2007-11-30 16:00:00,2.67045,2.67068,2.67024,2.67033,50000000.0
2007-11-30 16:01:00,2.67003,2.67003,2.66963,2.66981,40000000.0
2007-11-30 16:02:00,2.67023,2.67059,2.67017,2.67044,35000000.0
2007-11-30 16:03:00,2.67015,2.67065,2.67015,2.67065,48000000.0
2007-11-30 16:04:00,2.67078,2.67087,2.67067,2.67087,39000000.0
2007-11-30 16:05:00,2.67055,2.67064,2.66998,2.66998,41000000.0
2007-11-30 16:06:00,2.66969,2.66974,2.66919,2.66919,41000000.0
2007-11-30 16:07:00,2.66908,2.66908,2.66779,2.66779,33000000.0
2007-11-30 16:08:00,2.66768,2.6678,2.66756,2.66757,7000000.0
2007-11-30 16:09:00,2.66769,2.66797,2.66733,2.66797,47000000.0
2007-11-30 16:10:00,2.66803,2.66839,2.66803,2.66839,42800000.0
2007-11-30 16:11:00,2.66756,2.66756,2.667,2.66748,24000000.0
2007-11-30 16:12:00,2.66772,2.66795,2.66737,2.66777,16000000.0
2007-11-30 16:13:00,2.66731,2.66753,2.66692,2.66723,41800000.0
2007-11-30 16:14:00,2.6682,2.66835,2.66796,2.668,61000000.0
2007-11-30 16:15:00,2.66792,2.66792,2.6666,2.6666,65800000.0
2007-11-30 16:16:00,2.66676,2.66703,2.66653,2.66703,7800000.0
2007-11-30 16:17:00,2.66695,2.66695,2.6653,2.6653,35000000.0
2007-11-30 16:18:00,2.66593,2.66627,2.66593,2.66627,39000000.0
2007-11-30 16:19:00,2.6662,2.66628,2.66609,2.66609,37000000.0
2007-11-30 16:20:00,2.66595,2.66627,2.66576,2.66627,71800000.0
2007-11-30 16:21:00,2.6665,2.66718,2.6665,2.66718,64000000.0
2007-11-30 16:22:00,2.66732,2.66784,2.66732,2.66784,53000000.0
2007-11-30 16:23:00,2.66804,2.66815,2.66777,2.66777,61000000.0
2007-11-30 16:24:00,2.66773,2.66785,2.66773,2.66785,7000000.0
2007-11-30 16:25:00,2.66785,2.6681,2.66775,2.66787,42000000.0
2007-11-30 16:26:00,2.66761,2.6684,2.66761,2.6684,32000000.0
2007-11-30 16:27:00,2.66869,2.66869,2.66847,2.66866,48000000.0
2007-11-30 16:28:00,2.66894,2.66971,2.66894,2.66971,50000000.0
2007-11-30 16:29:00,2.66973,2.66973,2.66938,2.66971,33000000.0
2007-11-30 16:30:00,2.66948,2.67008,2.66948,2.66986,43800000.0
2007-11-30 16:31:00,2.66987,2.66987,2.66938,2.66938,66800000.0
2007-11-30 16:32:00,2.66906,2.66906,2.66873,2.66873,7000000.0
2007-11-30 16:33:00,2.66897,2.66925,2.66891,2.6691,39800000.0
2007-11-30 16:34:00,2.66885,2.66932,2.66792,2.66932,48000000.0
2007-11-30 16:35:00,2.6691,2.6691,2.66806,2.66806,51800000.0
2007-11-30 16:36:00,2.66798,2.66907,2.66798,2.66907,7000000.0
2007-11-30 16:37:00,2.66929,2.66972,2.66929,2.66944,48000000.0
2007-11-30 16:38:00,2.66968,2.67014,2.66968,2.67014,38000000.0
2007-11-30 16:39:00,2.66947,2.66957,2.66928,2.6693,58000000.0
2007-11-30 16:40:00,2.66969,2.67008,2.66969,2.67008,8000000.0
2007-11-30 16:41:00,2.67025,2.67049,2.67022,2.67022,43000000.0
2007-11-30 16:42:00,2.67002,2.67002,2.66889,2.66895,46000000.0
2007-11-30 16:43:00,2.66987,2.67075,2.66987,2.67075,11000000.0
2007-11-30 16:44:00,2.67111,2.67116,2.67072,2.67076,30000000.0
2007-11-30 16:45:00,2.6718,2.67252,2.67094,2.67094,46000000.0
2007-11-30 16:46:00,2.67108,2.67156,2.67085,2.67156,60800000.0
2007-11-30 16:47:00,2.67222,2.67258,2.67219,2.67219,10000000.0
2007-11-30 16:48:00,2.67291,2.67291,2.67182,2.67182,43000000.0
2007-11-30 16:49:00,2.67166,2.67214,2.67155,2.67214,7000000.0
2007-11-30 16:50:00,2.67239,2.67264,2.67208,2.67264,48000000.0
2007-11-30 16:51:00,2.67257,2.67288,2.67236,2.67288,30000000.0
2007-11-30 16:52:00,2.67271,2.67271,2.67173,2.67173,34000000.0
2007-11-30 16:53:00,2.67156,2.67179,2.67143,2.6716,16000000.0
2007-11-30 16:54:00,2.67163,2.67163,2.66995,2.66995,23000000.0
2007-11-30 16:55:00,2.67016,2.67072,2.67016,2.67072,33000000.0
2007-11-30 16:56:00,2.67089,2.6712,2.67032,2.67032,45000000.0
2007-11-30 16:57:00,2.67036,2.67086,2.67034,2.67086,24000000.0
2007-11-30 16:58:00,2.67072,2.67137,2.67072,2.67107,41000000.0
2007-11-30 16:59:00,2.67113,2.67209,2.67113,2.67209,47000000.0
2007-11-30 17:00:00,2.67215,2.67216,2.67196,2.67196,49000000.0
2007-11-30 17:01:00,2.67185,2.67232,2.67185,2.67194,8000000.0
2007-11-30 17:02:00,2.67164,2.67195,2.67147,2.67192,48000000.0
2007-11-30 17:03:00,2.67251,2.67268,2.67184,2.6725,41000000.0
2007-11-30 17:04:00,2.67314,2.67389,2.6731,2.67389,51000000.0
2007-11-30 17:05:00,2.67439,2.67439,2.67343,2.67406,8000000.0
2007-11-30 17:06:00,2.6736,2.6736,2.67284,2.67318,65000000.0
2007-11-30 17:07:00,2.67257,2.67257,2.67067,2.67067,44000000.0
2007-11-30 17:08:00,2.671,2.67195,2.671,2.67195,8000000.0
2007-11-30 17:09:00,2.67231,2.67247,2.67116,2.67247,50000000.0
2007-11-30 17:10:00,2.67261,2.67261,2.67015,2.67032,44000000.0
2007-11-30 17:11:00,2.67019,2.67019,2.66927,2.66961,35800000.0
2007-11-30 17:12:00,2.66999,2.67053,2.66999,2.67051,5000000.0
2007-11-30 17:13:00,2.67083,2.67083,2.66995,2.66995,36000000.0
2007-11-30 17:14:00,2.67011,2.67026,2.66996,2.67002,8000000.0
2007-11-30 17:15:00,2.67035,2.67133,2.67035,2.671,25000000.0
2007-11-30 17:16:00,2.67159,2.67172,2.67085,2.67172,27000000.0
2007-11-30 17:17:00,2.67162,2.67162,2.67118,2.6714,39800000.0
2007-11-30 17:18:00,2.67103,2.67114,2.67086,2.67096,38000000.0
2007-11-30 17:19:00,2.67034,2.67039,2.66985,2.67039,26000000.0
2007-11-30 17:20:00,2.66971,2.66989,2.66942,2.66942,10000000.0
2007-11-30 17:21:00,2.66891,2.67028,2.66891,2.66955,29000000.0
2007-11-30 17:22:00,2.66984,2.67003,2.66924,2.66924,23000000.0
2007-11-30 17:23:00,2.66942,2.66981,2.66942,2.66974,37000000.0
2007-11-30 17:24:00,2.67008,2.6712,2.67008,2.67118,23000000.0
2007-11-30 17:25:00,2.67109,2.67109,2.67043,2.6708,24000000.0
2007-11-30 17:26:00,2.6712,2.6712,2.67034,2.67039,22000000.0
2007-11-30 17:27:00,2.67001,2.67076,2.67001,2.67076,46000000.0
2007-11-30 17:28:00,2.67091,2.67117,2.67073,2.67073,31000000.0
2007-11-30 17:29:00,2.66935,2.6694,2.66893,2.66932,44000000.0
2007-11-30 17:30:00,2.66962,2.67028,2.66962,2.66995,47000000.0
2007-11-30 17:31:00,2.66987,2.6704,2.66917,2.6704,65000000.0
2007-11-30 17:32:00,2.67003,2.67005,2.66957,2.67005,69000000.0
2007-11-30 17:33:00,2.66986,2.67012,2.66968,2.67012,61000000.0
2007-11-30 17:34:00,2.66972,2.66972,2.66843,2.66843,61800000.0
2007-11-30 17:35:00,2.6677,2.66874,2.6677,2.66874,54800000.0
2007-11-30 17:36:00,2.6676,2.6676,2.66698,2.66698,8000000.0
2007-11-30 17:37:00,2.66788,2.66898,2.66788,2.66868,52800000.0
2007-11-30 17:38:00,2.66867,2.66936,2.66867,2.66928,7000000.0
2007-11-30 17:39:00,2.66894,2.66912,2.6688,2.6688,42800000.0
2007-11-30 17:40:00,2.66874,2.66897,2.66871,2.66885,56000000.0
2007-11-30 17:41:00,2.66889,2.66965,2.66889,2.66937,46000000.0
2007-11-30 17:42:00,2.66966,2.67015,2.66966,2.66998,45000000.0
2007-11-30 17:43:00,2.67006,2.67071,2.67006,2.67071,42000000.0
2007-11-30 17:44:00,2.67104,2.67201,2.67104,2.67194,49000000.0
2007-11-30 17:45:00,2.6722,2.67379,2.67202,2.67379,43000000.0
2007-11-30 17:46:00,2.6736,2.67425,2.6736,2.67407,52000000.0
2007-11-30 17:47:00,2.67296,2.67332,2.67281,2.67332,76600000.0
2007-11-30 17:48:00,2.67346,2.67346,2.6728,2.6732,9000000.0
2007-11-30 17:49:00,2.67275,2.67296,2.67216,2.6722,62000000.0
2007-11-30 17:50:00,2.67227,2.67266,2.67227,2.67266,66000000.0
2007-11-30 17:51:00,2.67248,2.673,2.67154,2.673,56800000.0
2007-11-30 17:52:00,2.67338,2.67338,2.67243,2.67292,57000000.0
2007-11-30 17:53:00,2.67382,2.67561,2.67382,2.67561,42800000.0
2007-11-30 17:54:00,2.67604,2.67648,2.67589,2.67589,44000000.0
2007-11-30 17:55:00,2.67638,2.67654,2.6757,2.6757,10000000.0
2007-11-30 17:56:00,2.67615,2.67615,2.67523,2.67557,39800000.0
2007-11-30 17:57:00,2.67627,2.67709,2.67627,2.67695,31000000.0
2007-11-30 17:58:00,2.6768,2.6768,2.67621,2.67667,47800000.0
2007-11-30 17:59:00,2.67718,2.68074,2.67718,2.68074,7000000.0
2007-11-30 18:00:00,2.68071,2.68071,2.68033,2.68033,43000000.0
2007-11-30 18:01:00,2.67887,2.67946,2.67887,2.67941,49000000.0
2007-11-30 18:02:00,2.67962,2.67986,2.67956,2.67986,7000000.0
2007-11-30 18:03:00,2.67995,2.68023,2.67995,2.68023,49000000.0
2007-11-30 18:04:00,2.67966,2.67966,2.67901,2.67932,51000000.0
2007-11-30 18:05:00,2.67904,2.67924,2.67888,2.67905,48000000.0
2007-11-30 18:06:00,2.67922,2.67944,2.67916,2.67916,41000000.0
2007-11-30 18:07:00,2.67981,2.68083,2.67981,2.68032,35000000.0
2007-11-30 18:08:00,2.67973,2.67974,2.67944,2.67971,66000000.0
2007-11-30 18:09:00,2.67983,2.68054,2.67983,2.68054,53800000.0
2007-11-30 18:10:00,2.6806,2.68074,2.68033,2.6804,34000000.0
2007-11-30 18:11:00,2.68051,2.68089,2.67997,2.67997,8000000.0
2007-11-30 18:12:00,2.67954,2.67998,2.67954,2.67998,9000000.0
2007-11-30 18:13:00,2.68014,2.68042,2.68014,2.68026,10000000.0
2007-11-30 18:14:00,2.68023,2.68074,2.68023,2.68074,9000000.0
2007-11-30 18:15:00,2.68099,2.68104,2.68087,2.68091,28800000.0
2007-11-30 18:16:00,2.68086,2.68104,2.68028,2.68028,58000000.0
2007-11-30 18:17:00,2.68064,2.68199,2.68064,2.68199,50800000.0
2007-11-30 18:18:00,2.68204,2.68298,2.68185,2.68185,45000000.0
2007-11-30 18:19:00,2.68063,2.68076,2.68005,2.68076,5000000.0
2007-11-30 18:20:00,2.68168,2.68247,2.68168,2.68247,54800000.0
2007-11-30 18:21:00,2.68257,2.68257,2.68185,2.68198,36800000.0
2007-11-30 18:22:00,2.68195,2.68216,2.68127,2.68127,53000000.0
2007-11-30 18:23:00,2.68046,2.68046,2.67975,2.68008,45800000.0
2007-11-30 18:24:00,2.68018,2.68032,2.67992,2.67992,9000000.0
2007-11-30 18:25:00,2.67981,2.67981,2.67934,2.67934,32000000.0
2007-11-30 18:26:00,2.67925,2.67971,2.67925,2.67971,38000000.0
2007-11-30 18:27:00,2.67981,2.6804,2.67964,2.6804,45000000.0
2007-11-30 18:28:00,2.6801,2.6801,2.67988,2.67988,20000000.0
2007-11-30 18:29:00,2.67978,2.67997,2.67953,2.67997,23000000.0
2007-11-30 18:30:00,2.67999,2.67999,2.6792,2.67933,33800000.0
2007-11-30 18:31:00,2.67919,2.67939,2.67909,2.67914,52000000.0
2007-11-30 18:32:00,2.67963,2.68091,2.67963,2.68091,71000000.0
2007-11-30 18:33:00,2.68157,2.68157,2.68055,2.68055,57800000.0
2007-11-30 18:34:00,2.68073,2.68119,2.68073,2.68119,8000000.0
2007-11-30 18:35:00,2.68084,2.6813,2.6808,2.6813,49800000.0
2007-11-30 18:36:00,2.68131,2.68131,2.68068,2.68117,79800000.0
2007-11-30 18:37:00,2.68098,2.68098,2.67983,2.67994,72800000.0
2007-11-30 18:38:00,2.67953,2.67987,2.6795,2.67987,62000000.0
2007-11-30 18:39:00,2.67971,2.67985,2.67948,2.67981,8000000.0
2007-11-30 18:40:00,2.68005,2.68097,2.68005,2.68097,49000000.0
2007-11-30 18:41:00,2.6809,2.68103,2.6806,2.6806,60000000.0
2007-11-30 18:42:00,2.68017,2.68017,2.67969,2.67969,50000000.0
2007-11-30 18:43:00,2.68031,2.68036,2.68008,2.68012,43000000.0
2007-11-30 18:44:00,2.68007,2.68053,2.68004,2.68053,52000000.0
2007-11-30 18:45:00,2.68082,2.68292,2.68082,2.68292,64000000.0
2007-11-30 18:46:00,2.68375,2.68412,2.68314,2.68412,8000000.0
2007-11-30 18:47:00,2.6839,2.6839,2.68267,2.68267,55000000.0
2007-11-30 18:48:00,2.6824,2.68292,2.68227,2.68244,42800000.0
2007-11-30 18:49:00,2.68262,2.68262,2.68103,2.68103,7000000.0
2007-11-30 18:50:00,2.68098,2.68098,2.67998,2.68026,59000000.0
2007-11-30 18:51:00,2.67998,2.68022,2.6796,2.67963,28000000.0
2007-11-30 18:52:00,2.67979,2.68006,2.67936,2.68006,7000000.0
2007-11-30 18:53:00,2.68023,2.68061,2.68018,2.68061,30000000.0
2007-11-30 18:54:00,2.68055,2.68068,2.68053,2.68068,8000000.0
2007-11-30 18:55:00,2.68033,2.68065,2.68033,2.68045,40000000.0
2007-11-30 18:56:00,2.68083,2.68142,2.68083,2.68142,14000000.0
2007-11-30 18:57:00,2.68106,2.68163,2.68106,2.68163,17000000.0
2007-11-30 18:58:00,2.6812,2.68124,2.6806,2.68074,7000000.0
2007-11-30 18:59:00,2.68104,2.68116,2.6808,2.68081,35000000.0
2007-11-30 19:00:00,2.68115,2.68227,2.68115,2.68153,28000000.0
2007-11-30 19:01:00,2.68155,2.68193,2.68155,2.68175,22000000.0
2007-11-30 19:02:00,2.68183,2.68215,2.68179,2.68184,28000000.0
2007-11-30 19:03:00,2.68186,2.68285,2.68186,2.68223,24000000.0
2007-11-30 19:04:00,2.68169,2.68204,2.68147,2.68175,46000000.0
2007-11-30 19:05:00,2.68194,2.68206,2.68173,2.68192,28800000.0
2007-11-30 19:06:00,2.68224,2.68246,2.68213,2.68234,65000000.0
2007-11-30 19:07:00,2.68308,2.68308,2.68271,2.68304,47000000.0
2007-11-30 19:08:00,2.68322,2.68468,2.68322,2.6838,11000000.0
2007-11-30 19:09:00,2.68437,2.68473,2.68419,2.68463,9000000.0
2007-11-30 19:10:00,2.68516,2.68667,2.68516,2.68625,8000000.0
2007-11-30 19:11:00,2.68727,2.68772,2.68727,2.68772,32000000.0
2007-11-30 19:12:00,2.6881,2.68858,2.6881,2.6884,7000000.0
2007-11-30 19:13:00,2.68736,2.68736,2.68656,2.68683,43000000.0
2007-11-30 19:14:00,2.68619,2.68649,2.68609,2.68635,11000000.0
2007-11-30 19:15:00,2.68711,2.68754,2.68711,2.68719,20000000.0
2007-11-30 19:16:00,2.68717,2.68718,2.68696,2.68718,8000000.0
2007-11-30 19:17:00,2.68789,2.69041,2.68671,2.69016,9000000.0
2007-11-30 19:18:00,2.6918,2.69192,2.691,2.691,21000000.0
2007-11-30 19:19:00,2.69059,2.69076,2.69017,2.69076,11000000.0
2007-11-30 19:20:00,2.69106,2.69128,2.69104,2.69128,10000000.0
2007-11-30 19:21:00,2.69223,2.69348,2.69223,2.69348,9000000.0
2007-11-30 19:22:00,2.69408,2.69408,2.69291,2.69291,8000000.0
2007-11-30 19:23:00,2.69238,2.69238,2.69208,2.69208,23000000.0
2007-11-30 19:24:00,2.69143,2.69143,2.69082,2.69082,9000000.0
2007-11-30 19:25:00,2.6916,2.69284,2.6916,2.69284,66000000.0
2007-11-30 19:26:00,2.69353,2.69353,2.69324,2.69324,8000000.0
2007-11-30 19:27:00,2.69294,2.69317,2.69291,2.69317,7000000.0
2007-11-30 19:28:00,2.6934,2.69382,2.6934,2.69375,36000000.0
2007-11-30 19:29:00,2.69375,2.69384,2.69354,2.69378,25000000.0
2007-11-30 19:30:00,2.69434,2.6946,2.69434,2.69438,8000000.0
2007-11-30 19:31:00,2.69468,2.69481,2.69422,2.69481,8000000.0
2007-11-30 19:32:00,2.69504,2.69637,2.69504,2.69637,7000000.0
2007-11-30 19:33:00,2.69793,2.69812,2.69769,2.69812,23000000.0
2007-11-30 19:34:00,2.69875,2.69985,2.69875,2.69943,11000000.0
2007-11-30 19:35:00,2.69923,2.69955,2.69898,2.69898,7000000.0
2007-11-30 19:36:00,2.69891,2.69987,2.69891,2.69942,10000000.0
2007-11-30 19:37:00,2.69939,2.69939,2.69894,2.69909,7000000.0
2007-11-30 19:38:00,2.6997,2.69991,2.69963,2.69971,26000000.0
2007-11-30 19:39:00,2.69941,2.69941,2.69879,2.69901,8000000.0
2007-11-30 19:40:00,2.69917,2.69937,2.69899,2.69934,10000000.0
2007-11-30 19:41:00,2.6996,2.69988,2.69959,2.69965,22000000.0
2007-11-30 19:42:00,2.6994,2.69964,2.69927,2.6993,25000000.0
2007-11-30 19:43:00,2.69913,2.69913,2.6989,2.69891,24000000.0
2007-11-30 19:44:00,2.69867,2.69867,2.69807,2.69832,20000000.0
2007-11-30 19:45:00,2.69811,2.69868,2.69811,2.69868,11000000.0
2007-11-30 19:46:00,2.6987,2.69892,2.69848,2.69888,8000000.0
2007-11-30 19:47:00,2.69875,2.69878,2.69844,2.69857,8000000.0
2007-11-30 19:48:00,2.6985,2.6985,2.69809,2.69818,31000000.0
2007-11-30 19:49:00,2.69864,2.69903,2.69864,2.69868,11000000.0
2007-11-30 19:50:00,2.69873,2.69929,2.69872,2.69929,8000000.0
2007-11-30 19:51:00,2.69898,2.69898,2.69707,2.69707,27000000.0
2007-11-30 19:52:00,2.69718,2.69718,2.69672,2.69711,11000000.0
2007-11-30 19:53:00,2.69705,2.69837,2.69705,2.69837,8000000.0
2007-11-30 19:54:00,2.69867,2.69867,2.69824,2.69852,8000000.0
2007-11-30 19:55:00,2.69872,2.69872,2.69834,2.69834,7000000.0
2007-11-30 19:56:00,2.69777,2.69777,2.6972,2.69764,8000000.0
2007-11-30 19:57:00,2.69753,2.69753,2.69695,2.69695,11000000.0
2007-11-30 19:58:00,2.69596,2.69679,2.69596,2.69613,13000000.0
2007-11-30 19:59:00,2.69572,2.69578,2.69516,2.69573,9000000.0
2007-11-30 20:00:00,2.69509,2.69513,2.69474,2.69481,11000000.0
2007-11-30 20:01:00,2.6951,2.6951,2.69473,2.69473,7000000.0
2007-11-30 20:02:00,2.69456,2.69456,2.69404,2.69431,8000000.0
2007-11-30 20:03:00,2.6949,2.69614,2.6949,2.69605,11000000.0
2007-11-30 20:04:00,2.69661,2.69676,2.69643,2.69643,8000000.0
2007-11-30 20:05:00,2.69613,2.69613,2.69581,2.69581,18000000.0
2007-11-30 20:06:00,2.69585,2.69603,2.69585,2.69594,7000000.0
2007-11-30 20:07:00,2.69581,2.69603,2.69574,2.69603,7000000.0
2007-11-30 20:08:00,2.69629,2.69671,2.69625,2.69671,15000000.0
2007-11-30 20:09:00,2.69757,2.69852,2.69757,2.69852,7000000.0
2007-11-30 20:10:00,2.69812,2.69812,2.6972,2.69769,17000000.0
2007-11-30 20:11:00,2.69796,2.69796,2.69638,2.69638,8000000.0
2007-11-30 20:12:00,2.69616,2.69688,2.69616,2.69688,7000000.0
2007-11-30 20:13:00,2.6977,2.6977,2.69653,2.69653,7000000.0
2007-11-30 20:14:00,2.69611,2.69636,2.69611,2.6963,7000000.0
2007-11-30 20:15:00,2.696,2.69612,2.6957,2.69578,7000000.0
2007-11-30 20:16:00,2.69582,2.69582,2.69544,2.6955,8000000.0
2007-11-30 20:17:00,2.69628,2.69852,2.6961,2.69852,7000000.0
2007-11-30 20:18:00,2.6987,2.69875,2.69854,2.69871,7000000.0
2007-11-30 20:19:00,2.69953,2.69965,2.69928,2.69965,8000000.0
2007-11-30 20:20:00,2.70028,2.70077,2.70028,2.70065,11000000.0
2007-11-30 20:21:00,2.70016,2.70056,2.70016,2.7005,9000000.0
2007-11-30 20:22:00,2.70005,2.70048,2.69988,2.70048,8000000.0
2007-11-30 20:23:00,2.70054,2.70057,2.70036,2.70057,6800000.0
2007-11-30 20:24:00,2.70062,2.70107,2.70062,2.70107,8000000.0
2007-11-30 20:25:00,2.70132,2.70142,2.70093,2.70132,8000000.0
2007-11-30 20:26:00,2.70143,2.70149,2.70117,2.7012,8000000.0
2007-11-30 20:27:00,2.70165,2.7017,2.7016,2.7016,10000000.0
2007-11-30 20:28:00,2.70137,2.70137,2.6989,2.6989,7000000.0
2007-11-30 20:29:00,2.69909,2.69945,2.69909,2.69945,22000000.0
2007-11-30 20:30:00,2.69934,2.69934,2.69857,2.69895,7000000.0
2007-11-30 20:31:00,2.69889,2.69931,2.69889,2.69905,7000000.0
2007-11-30 20:32:00,2.69912,2.69934,2.69896,2.69934,8000000.0
2007-11-30 20:33:00,2.6995,2.69977,2.69935,2.69977,11000000.0
2007-11-30 20:34:00,2.69957,2.69957,2.6992,2.6992,7000000.0
2007-11-30 20:35:00,2.70011,2.70025,2.69973,2.69973,10800000.0
2007-11-30 20:36:00,2.70033,2.70033,2.69989,2.69989,7000000.0
2007-11-30 20:37:00,2.69997,2.70034,2.69986,2.69986,7000000.0
2007-11-30 20:38:00,2.69942,2.69942,2.69629,2.69629,10000000.0
2007-11-30 20:39:00,2.69553,2.69612,2.69553,2.69604,8000000.0
2007-11-30 20:40:00,2.69671,2.69693,2.69671,2.69693,8000000.0
2007-11-30 20:41:00,2.6968,2.69694,2.69669,2.69694,7000000.0
2007-11-30 20:42:00,2.69695,2.69707,2.69669,2.69707,8000000.0
2007-11-30 20:43:00,2.69819,2.69834,2.69777,2.69834,8000000.0
2007-11-30 20:44:00,2.69856,2.69882,2.69816,2.69816,11000000.0
2007-11-30 20:45:00,2.69724,2.6977,2.69724,2.6977,8000000.0
2007-11-30 20:46:00,2.69734,2.69797,2.69694,2.69797,7000000.0
2007-11-30 20:47:00,2.6981,2.6981,2.69767,2.69767,5000000.0
2007-11-30 20:48:00,2.69746,2.69801,2.69722,2.69801,8000000.0
2007-11-30 20:49:00,2.6983,2.69915,2.6983,2.69915,7000000.0
2007-11-30 20:50:00,2.69862,2.69878,2.69811,2.6984,11000000.0
2007-11-30 20:51:00,2.69837,2.69872,2.69834,2.69834,9000000.0
2007-11-30 20:52:00,2.69816,2.69952,2.69815,2.69952,7000000.0
2007-11-30 20:53:00,2.69951,2.69969,2.69933,2.69957,7000000.0
2007-11-30 20:54:00,2.69965,2.70071,2.69965,2.70071,10000000.0
2007-11-30 20:55:00,2.70027,2.70057,2.69984,2.70057,7000000.0
2007-11-30 20:56:00,2.70157,2.70166,2.70118,2.70118,7000000.0
2007-11-30 20:57:00,2.70089,2.70114,2.70077,2.70112,10000000.0
2007-11-30 20:58:00,2.70073,2.7014,2.70073,2.7014,8000000.0
2007-11-30 20:59:00,2.7015,2.70349,2.7015,2.70349,7000000.0
2007-11-30 21:00:00,2.70291,2.70296,2.70227,2.70296,7000000.0
2007-11-30 21:01:00,2.70391,2.70391,2.70337,2.70371,8000000.0
2007-11-30 21:02:00,2.70461,2.70545,2.70461,2.7049,8000000.0
2007-11-30 21:03:00,2.70422,2.7045,2.70366,2.70366,7000000.0
2007-11-30 21:04:00,2.70206,2.70348,2.70206,2.70326,8000000.0
2007-11-30 21:05:00,2.70233,2.70247,2.70113,2.70113,10000000.0
2007-11-30 21:06:00,2.70095,2.70289,2.70095,2.70289,11000000.0
2007-11-30 21:07:00,2.70328,2.70328,2.70185,2.70185,10000000.0
2007-11-30 21:08:00,2.70119,2.70144,2.70107,2.70107,7000000.0
2007-11-30 21:09:00,2.70099,2.70119,2.70091,2.70117,8000000.0
2007-11-30 21:10:00,2.70139,2.70175,2.70139,2.70155,11000000.0
2007-11-30 21:11:00,2.70123,2.70123,2.70108,2.70114,8000000.0
2007-11-30 21:12:00,2.70093,2.70137,2.70093,2.70137,7000000.0
2007-11-30 21:13:00,2.70137,2.70153,2.70121,2.70137,9000000.0
2007-11-30 21:14:00,2.70111,2.70116,2.701,2.70101,8000000.0
2007-11-30 21:15:00,2.7011,2.70129,2.70103,2.70111,11000000.0
2007-11-30 21:16:00,2.701,2.70131,2.701,2.70127,7000000.0
2007-11-30 21:17:00,2.70075,2.70075,2.70042,2.70066,7000000.0
2007-11-30 21:18:00,2.70044,2.70069,2.7003,2.7003,12000000.0
2007-11-30 21:19:00,2.70027,2.70067,2.70027,2.70067,7000000.0
2007-11-30 21:20:00,2.70065,2.70065,2.69986,2.69986,9000000.0
2007-11-30 21:21:00,2.6997,2.6997,2.69948,2.69949,9000000.0
2007-11-30 21:22:00,2.6998,2.70045,2.6998,2.70045,10000000.0
2007-11-30 21:23:00,2.70033,2.70051,2.70029,2.70051,18000000.0
2007-11-30 21:24:00,2.70045,2.70061,2.70034,2.7006,7000000.0
2007-11-30 21:25:00,2.70016,2.70016,2.69943,2.69943,14000000.0
2007-11-30 21:26:00,2.6997,2.70005,2.69956,2.69956,12000000.0
2007-11-30 21:27:00,2.69926,2.70009,2.69904,2.70009,7000000.0
2007-11-30 21:28:00,2.69999,2.69999,2.69977,2.69984,8000000.0
2007-11-30 21:29:00,2.69944,2.69957,2.69938,2.69957,9000000.0
2007-11-30 21:30:00,2.69938,2.69962,2.6991,2.69926,11000000.0
2007-11-30 21:31:00,2.69954,2.69989,2.69949,2.69955,8000000.0
2007-11-30 21:32:00,2.69991,2.70029,2.69991,2.70022,11000000.0
2007-11-30 21:33:00,2.7002,2.7002,2.69985,2.69993,8000000.0
2007-11-30 21:34:00,2.6998,2.70009,2.6998,2.70009,9000000.0
2007-11-30 21:35:00,2.70037,2.70048,2.69819,2.70045,6000000.0
2007-11-30 21:36:00,2.7005,2.70077,2.7005,2.70077,7000000.0
2007-11-30 21:37:00,2.70066,2.70066,2.69938,2.69938,7000000.0
2007-11-30 21:38:00,2.69985,2.70058,2.69973,2.70017,20000000.0
2007-11-30 21:39:00,2.70041,2.70094,2.70012,2.70094,5000000.0
2007-11-30 21:40:00,2.70063,2.70063,2.69967,2.69967,7000000.0
2007-11-30 21:41:00,2.69946,2.69986,2.69946,2.69963,8000000.0
2007-11-30 21:42:00,2.69932,2.69932,2.6989,2.69914,10000000.0
2007-11-30 21:43:00,2.69911,2.69958,2.69911,2.69958,5000000.0
2007-11-30 21:44:00,2.69924,2.69943,2.69924,2.69926,5000000.0
2007-11-30 21:45:00,2.6995,2.69969,2.69918,2.69969,8800000.0
2007-11-30 21:46:00,2.69971,2.69971,2.69953,2.69953,7000000.0
2007-11-30 21:47:00,2.69963,2.69963,2.69924,2.69934,7000000.0
2007-11-30 21:48:00,2.69921,2.70008,2.69921,2.70008,7000000.0
2007-11-30 21:49:00,2.70054,2.70077,2.70054,2.70077,10000000.0
2007-11-30 21:50:00,2.70083,2.701,2.70083,2.701,10000000.0
2007-11-30 21:51:00,2.70064,2.70106,2.70034,2.70034,10000000.0
2007-11-30 21:52:00,2.69948,2.69975,2.69944,2.69959,7000000.0
2007-11-30 21:53:00,2.69954,2.69971,2.69927,2.69966,10000000.0
2007-11-30 21:54:00,2.70051,2.70166,2.70051,2.70061,8000000.0
2007-11-30 21:55:00,2.70056,2.70124,2.70056,2.70124,17000000.0
2007-11-30 21:56:00,2.70141,2.70201,2.70129,2.70129,8800000.0
2007-11-30 21:57:00,2.7009,2.70129,2.70085,2.70096,8000000.0
2007-11-30 21:58:00,2.70106,2.70139,2.70084,2.70091,9000000.0
2007-11-30 21:59:00,2.70084,2.701,2.70039,2.701,7000000.0
2007-11-30 22:00:00,2.70131,2.70131,2.70114,2.70114,9000000.0
2007-11-30 22:01:00,2.70103,2.70103,2.70078,2.70078,8000000.0
2007-11-30 22:02:00,2.70128,2.70139,2.70115,2.70135,7000000.0
2007-11-30 22:03:00,2.70105,2.7013,2.70105,2.7013,20000000.0
2007-11-30 22:04:00,2.70151,2.70151,2.70118,2.70119,8000000.0
2007-11-30 22:05:00,2.70153,2.70161,2.70122,2.70161,10000000.0
2007-11-30 22:06:00,2.70136,2.70136,2.70111,2.70114,7000000.0
2007-11-30 22:07:00,2.70106,2.70117,2.70085,2.70114,9000000.0
2007-11-30 22:08:00,2.70091,2.7011,2.70089,2.70089,22000000.0
2007-11-30 22:09:00,2.70107,2.7012,2.70099,2.7011,7000000.0
2007-11-30 22:10:00,2.70095,2.70097,2.70078,2.70089,10000000.0
2007-11-30 22:11:00,2.70069,2.70126,2.70053,2.70126,7000000.0
2007-11-30 22:12:00,2.70086,2.70086,2.70036,2.70074,8000000.0
2007-11-30 22:13:00,2.70069,2.70069,2.70041,2.70054,7000000.0
2007-11-30 22:14:00,2.70053,2.70069,2.69994,2.69994,8000000.0
2007-11-30 22:15:00,2.69921,2.69921,2.69884,2.69884,7000000.0
2007-11-30 22:16:00,2.69871,2.69879,2.69848,2.69848,7000000.0
2007-11-30 22:17:00,2.69824,2.69881,2.69824,2.69881,9000000.0
2007-11-30 22:18:00,2.69849,2.69849,2.69831,2.69849,9000000.0
2007-11-30 22:19:00,2.6987,2.69908,2.6986,2.6986,8000000.0
2007-11-30 22:20:00,2.699,2.699,2.6988,2.69884,7000000.0
2007-11-30 22:21:00,2.69874,2.69875,2.69861,2.69867,7000000.0
2007-11-30 22:22:00,2.69849,2.69873,2.69849,2.6985,8000000.0
2007-11-30 22:23:00,2.69856,2.69865,2.69854,2.69855,7000000.0
2007-11-30 22:24:00,2.69862,2.69862,2.69846,2.69855,7000000.0
2007-11-30 22:25:00,2.69838,2.69852,2.69834,2.69846,8000000.0
2007-11-30 22:26:00,2.69862,2.69862,2.69842,2.69847,8000000.0
2007-11-30 22:27:00,2.69825,2.69833,2.69801,2.69801,7800000.0
2007-11-30 22:28:00,2.69796,2.69814,2.69778,2.69814,8000000.0
2007-11-30 22:29:00,2.69782,2.69795,2.69771,2.69795,9000000.0
2007-11-30 22:30:00,2.69757,2.69768,2.6973,2.6973,15000000.0
2007-11-30 22:31:00,2.69753,2.69781,2.69752,2.69781,7000000.0
2007-11-30 22:32:00,2.69793,2.698,2.69728,2.69728,7000000.0
2007-11-30 22:33:00,2.69781,2.69782,2.69764,2.69782,8000000.0
2007-11-30 22:34:00,2.69779,2.69779,2.69739,2.69763,7000000.0
2007-11-30 22:35:00,2.69745,2.69747,2.69721,2.69721,25000000.0
2007-11-30 22:36:00,2.69735,2.69735,2.69723,2.69728,5000000.0
2007-11-30 22:37:00,2.69764,2.69764,2.69735,2.69743,11000000.0
2007-11-30 22:38:00,2.69693,2.69758,2.69693,2.69758,9000000.0
2007-11-30 22:39:00,2.6975,2.69756,2.6966,2.69756,9000000.0
2007-11-30 22:40:00,2.69764,2.69857,2.69759,2.6976,11000000.0
2007-11-30 22:41:00,2.69783,2.69823,2.69783,2.69823,10000000.0
2007-11-30 22:42:00,2.69826,2.69826,2.69796,2.69815,8000000.0
2007-11-30 22:43:00,2.69797,2.69797,2.69779,2.69779,9000000.0
2007-11-30 22:44:00,2.69788,2.69788,2.69731,2.69731,8000000.0
2007-11-30 22:45:00,2.69723,2.69752,2.69723,2.69752,11000000.0
2007-11-30 22:46:00,2.69745,2.69745,2.69701,2.69714,9800000.0
2007-11-30 22:47:00,2.69719,2.69732,2.69719,2.69719,7000000.0
2007-11-30 22:48:00,2.69721,2.69741,2.69698,2.69703,8000000.0
2007-11-30 22:49:00,2.69661,2.69661,2.69589,2.69589,10000000.0
2007-11-30 22:50:00,2.69609,2.69688,2.69609,2.69653,8000000.0
2007-11-30 22:51:00,2.69719,2.69738,2.69709,2.69738,9000000.0
2007-11-30 22:52:00,2.69734,2.69783,2.69646,2.69646,8000000.0
2007-11-30 22:53:00,2.69608,2.69672,2.69608,2.6964,7000000.0
2007-11-30 22:54:00,2.69646,2.69646,2.69622,2.69622,12000000.0
2007-11-30 22:55:00,2.69597,2.69601,2.69583,2.69583,8000000.0
2007-11-30 22:56:00,2.69592,2.696,2.69577,2.69584,7000000.0
2007-11-30 22:57:00,2.69613,2.69661,2.69613,2.69628,8000000.0
2007-11-30 22:58:00,2.6959,2.69625,2.69553,2.69553,7000000.0
2007-11-30 22:59:00,2.69507,2.69547,2.69505,2.69543,7000000.0
2007-11-30 23:00:00,2.6947,2.6947,2.69273,2.69383,9000000.0
2007-11-30 23:01:00,2.69358,2.69358,2.69321,2.69321,10000000.0
2007-11-30 23:02:00,2.69365,2.69501,2.69365,2.69501,8000000.0
2007-11-30 23:03:00,2.69508,2.69536,2.69502,2.69509,8000000.0
2007-11-30 23:04:00,2.69505,2.69553,2.69497,2.69553,8000000.0
2007-11-30 23:05:00,2.6954,2.6954,2.69209,2.69209,8000000.0
2007-11-30 23:06:00,2.69155,2.69155,2.68994,2.6909,8000000.0
2007-11-30 23:07:00,2.69059,2.69059,2.68995,2.69021,8000000.0
2007-11-30 23:08:00,2.69061,2.69098,2.69061,2.69098,4000000.0
2007-11-30 23:09:00,2.69037,2.6916,2.69037,2.69132,8000000.0
2007-11-30 23:10:00,2.69098,2.69131,2.69095,2.69131,8000000.0
2007-11-30 23:11:00,2.69131,2.69131,2.69082,2.69117,10000000.0
2007-11-30 23:12:00,2.69107,2.69114,2.69083,2.69114,7000000.0
2007-11-30 23:13:00,2.69191,2.69205,2.69171,2.69171,7000000.0
2007-11-30 23:14:00,2.69194,2.69197,2.69156,2.69172,9000000.0
2007-11-30 23:15:00,2.69161,2.69169,2.69125,2.69127,10000000.0
2007-11-30 23:16:00,2.691,2.691,2.68993,2.69052,7000000.0
2007-11-30 23:17:00,2.68941,2.68941,2.68867,2.68867,10000000.0
2007-11-30 23:18:00,2.68892,2.69058,2.68892,2.69058,7000000.0
2007-11-30 23:19:00,2.691,2.69145,2.69079,2.69145,7000000.0
2007-11-30 23:20:00,2.69149,2.69184,2.69147,2.69184,8000000.0
2007-11-30 23:21:00,2.69203,2.69228,2.69203,2.69209,9000000.0
2007-11-30 23:22:00,2.69237,2.69237,2.692,2.692,7000000.0
2007-11-30 23:23:00,2.69191,2.69191,2.69165,2.69177,8000000.0
2007-11-30 23:24:00,2.69133,2.69189,2.69133,2.69179,8000000.0
2007-11-30 23:25:00,2.69139,2.69221,2.69139,2.69221,8000000.0
2007-11-30 23:26:00,2.69242,2.69242,2.69232,2.69232,7000000.0
2007-11-30 23:27:00,2.69127,2.69188,2.69127,2.69127,5000000.0
2007-11-30 23:28:00,2.69236,2.69259,2.69236,2.69244,8000000.0
2007-11-30 23:29:00,2.69227,2.69227,2.69197,2.69216,14000000.0
2007-11-30 23:30:00,2.69211,2.69263,2.69197,2.69263,8000000.0
2007-11-30 23:31:00,2.69259,2.69266,2.69244,2.69266,13000000.0
2007-11-30 23:32:00,2.6928,2.69289,2.69219,2.69219,10000000.0
2007-11-30 23:33:00,2.69266,2.69287,2.69246,2.69246,5000000.0
2007-11-30 23:34:00,2.69204,2.69204,2.69162,2.69173,5000000.0
2007-11-30 23:35:00,2.693,2.693,2.69257,2.69257,6000000.0
2007-11-30 23:36:00,2.69259,2.69259,2.69215,2.69224,8000000.0
2007-11-30 23:37:00,2.69154,2.69178,2.69139,2.69178,9000000.0
2007-11-30 23:38:00,2.69127,2.6913,2.69077,2.69077,17800000.0
2007-11-30 23:39:00,2.69037,2.69037,2.68869,2.68869,6800000.0
2007-11-30 23:40:00,2.68857,2.69037,2.68857,2.69037,9000000.0
2007-11-30 23:41:00,2.69049,2.69054,2.68968,2.68968,9000000.0
2007-11-30 23:42:00,2.69005,2.69033,2.69001,2.69001,7000000.0
2007-11-30 23:43:00,2.69011,2.69011,2.68971,2.68984,10000000.0
2007-11-30 23:44:00,2.69008,2.69048,2.69008,2.69048,8000000.0
2007-11-30 23:45:00,2.69029,2.69029,2.68992,2.68992,10000000.0
2007-11-30 23:46:00,2.68962,2.68981,2.68935,2.68941,7000000.0
2007-11-30 23:47:00,2.6895,2.68989,2.6895,2.68978,8000000.0
2007-11-30 23:48:00,2.68986,2.69012,2.68973,2.68992,8000000.0
2007-11-30 23:49:00,2.68933,2.68987,2.68933,2.68949,8000000.0
2007-11-30 23:50:00,2.68956,2.68981,2.68935,2.68981,8000000.0
2007-11-30 23:51:00,2.68993,2.69011,2.68974,2.68986,8000000.0
2007-11-30 23:52:00,2.68941,2.68967,2.68891,2.68916,8000000.0
2007-11-30 23:53:00,2.68964,2.68964,2.689,2.689,6000000.0
2007-11-30 23:54:00,2.68888,2.6898,2.68878,2.68939,9000000.0
2007-11-30 23:55:00,2.68933,2.68933,2.68852,2.68852,8000000.0
2007-11-30 23:56:00,2.68849,2.68943,2.68849,2.689,9000000.0
2007-11-30 23:57:00,2.68718,2.69052,2.68718,2.69052,9000000.0
2007-11-30 23:58:00,2.69066,2.69066,2.68878,2.68878,8000000.0
2007-11-30 23:59:00,2.68889,2.68891,2.68846,2.68846,7000000.0
2007-12-03 00:00:00,2.69285,2.69285,2.69258,2.69258,7000000.0
2007-12-03 00:01:00,2.69281,2.6938,2.69281,2.69361,11000000.0
2007-12-03 00:02:00,2.69345,2.69345,2.69318,2.69319,9000000.0
2007-12-03 00:03:00,2.69441,2.69453,2.69403,2.69453,9800000.0
2007-12-03 00:04:00,2.69384,2.69384,2.69355,2.69364,8000000.0
2007-12-03 00:05:00,2.69375,2.69384,2.69367,2.69384,7000000.0
2007-12-03 00:06:00,2.69377,2.69377,2.69322,2.69331,11000000.0
2007-12-03 00:07:00,2.69374,2.69384,2.69357,2.69375,8000000.0
2007-12-03 00:08:00,2.6935,2.69394,2.69345,2.69394,8000000.0
2007-12-03 00:09:00,2.69349,2.69398,2.69337,2.69398,7000000.0
2007-12-03 00:10:00,2.69416,2.69416,2.69342,2.69342,10000000.0
2007-12-03 00:11:00,2.69369,2.69369,2.69289,2.69289,8000000.0
2007-12-03 00:12:00,2.6929,2.69302,2.69283,2.69283,3000000.0
2007-12-03 00:13:00,2.69208,2.69218,2.69181,2.69184,8000000.0
2007-12-03 00:14:00,2.69157,2.69189,2.69111,2.69111,7000000.0
2007-12-03 00:15:00,2.69094,2.69094,2.69059,2.69085,7000000.0
2007-12-03 00:16:00,2.6906,2.69086,2.6906,2.69086,2000000.0
2007-12-03 00:17:00,2.69342,2.69407,2.69291,2.69291,11000000.0
2007-12-03 00:18:00,2.69195,2.69195,2.6917,2.6917,2000000.0
2007-12-03 00:19:00,2.69125,2.69229,2.69092,2.69229,7000000.0
2007-12-03 00:20:00,2.69331,2.6934,2.69209,2.69209,11000000.0
2007-12-03 00:21:00,2.69226,2.69238,2.69191,2.69238,9000000.0
2007-12-03 00:22:00,2.69231,2.69231,2.69168,2.6922,7000000.0
2007-12-03 00:23:00,2.6922,2.6922,2.69154,2.69154,9000000.0
2007-12-03 00:24:00,2.6919,2.69227,2.6919,2.69227,7000000.0
2007-12-03 00:25:00,2.69192,2.69233,2.69186,2.69187,10000000.0
2007-12-03 00:26:00,2.69195,2.69279,2.69195,2.69259,7000000.0
2007-12-03 00:27:00,2.69255,2.69255,2.69222,2.69247,10000000.0
2007-12-03 00:28:00,2.69241,2.69294,2.69237,2.69294,8000000.0
2007-12-03 00:29:00,2.69204,2.69328,2.69199,2.69328,7000000.0
2007-12-03 00:30:00,2.69254,2.69298,2.69254,2.69283,11000000.0
2007-12-03 00:31:00,2.69275,2.69351,2.69275,2.69342,7000000.0
2007-12-03 00:32:00,2.69336,2.69368,2.69335,2.69335,5000000.0
2007-12-03 00:33:00,2.69302,2.69302,2.69264,2.69282,8000000.0
2007-12-03 00:34:00,2.69255,2.69255,2.69197,2.69197,16800000.0
2007-12-03 00:35:00,2.69248,2.69305,2.69248,2.69273,7000000.0
2007-12-03 00:36:00,2.69223,2.69236,2.69222,2.69236,9000000.0
2007-12-03 00:37:00,2.69201,2.69231,2.69201,2.69228,8000000.0
2007-12-03 00:38:00,2.69217,2.6931,2.69217,2.6931,10000000.0
2007-12-03 00:39:00,2.69287,2.69287,2.6924,2.6924,7000000.0
2007-12-03 00:40:00,2.69212,2.69227,2.69199,2.69227,7000000.0
2007-12-03 00:41:00,2.69246,2.69253,2.69242,2.69251,11000000.0
2007-12-03 00:42:00,2.69262,2.69284,2.69261,2.69284,8000000.0
2007-12-03 00:43:00,2.6928,2.69317,2.6928,2.69298,8000000.0
2007-12-03 00:44:00,2.6933,2.69359,2.69294,2.69342,10000000.0
2007-12-03 00:45:00,2.69334,2.69361,2.69322,2.69361,10000000.0
2007-12-03 00:46:00,2.69436,2.69436,2.69383,2.69423,7000000.0
2007-12-03 00:47:00,2.69361,2.69372,2.69346,2.69355,7000000.0
2007-12-03 00:48:00,2.69319,2.69319,2.69288,2.69288,7000000.0
2007-12-03 00:49:00,2.6931,2.69342,2.6931,2.69342,7000000.0
2007-12-03 00:50:00,2.6932,2.6932,2.69273,2.69273,13000000.0
2007-12-03 00:51:00,2.69291,2.69359,2.69291,2.69359,7000000.0
2007-12-03 00:52:00,2.69364,2.69364,2.69337,2.69355,8000000.0
2007-12-03 00:53:00,2.69348,2.69351,2.69329,2.69346,8000000.0
2007-12-03 00:54:00,2.69346,2.69346,2.69304,2.69304,7000000.0
2007-12-03 00:55:00,2.69243,2.69243,2.69173,2.69173,8000000.0
2007-12-03 00:56:00,2.69163,2.69188,2.69163,2.69188,8000000.0
2007-12-03 00:57:00,2.69184,2.69184,2.69156,2.69174,8000000.0
2007-12-03 00:58:00,2.69153,2.69153,2.6912,2.6912,7000000.0
2007-12-03 00:59:00,2.69094,2.69094,2.68994,2.69008,10000000.0
2007-12-03 01:00:00,2.68996,2.69018,2.68975,2.69011,18000000.0
2007-12-03 01:01:00,2.69019,2.6903,2.68912,2.6903,10000000.0
2007-12-03 01:02:00,2.69057,2.69066,2.69039,2.69039,11000000.0
2007-12-03 01:03:00,2.69,2.69,2.68945,2.68992,8800000.0
2007-12-03 01:04:00,2.69011,2.69011,2.68959,2.68992,11000000.0
2007-12-03 01:05:00,2.69002,2.69025,2.69002,2.69025,7000000.0
2007-12-03 01:06:00,2.69036,2.69036,2.68961,2.68961,8000000.0
2007-12-03 01:07:00,2.68954,2.68996,2.68949,2.68949,8000000.0
2007-12-03 01:08:00,2.68961,2.69013,2.68961,2.69013,11000000.0
2007-12-03 01:09:00,2.68991,2.68997,2.68945,2.68997,11000000.0
2007-12-03 01:10:00,2.6909,2.69104,2.68987,2.69012,10000000.0
2007-12-03 01:11:00,2.69072,2.69088,2.69071,2.69071,7800000.0
2007-12-03 01:12:00,2.69075,2.69088,2.69063,2.69088,7000000.0
2007-12-03 01:13:00,2.69103,2.6914,2.69078,2.69078,8000000.0
2007-12-03 01:14:00,2.69077,2.69082,2.69063,2.6907,10000000.0
2007-12-03 01:15:00,2.69015,2.69076,2.69015,2.69069,7000000.0
2007-12-03 01:16:00,2.6905,2.6905,2.68964,2.68964,7000000.0
2007-12-03 01:17:00,2.68954,2.68954,2.68916,2.68933,8000000.0
2007-12-03 01:18:00,2.68962,2.68972,2.68938,2.68972,10000000.0
2007-12-03 01:19:00,2.68927,2.68929,2.68915,2.68927,7000000.0
2007-12-03 01:20:00,2.68972,2.68992,2.68972,2.68992,11000000.0
2007-12-03 01:21:00,2.68977,2.69009,2.68972,2.68992,7000000.0
2007-12-03 01:22:00,2.68992,2.69002,2.68976,2.68976,7000000.0
2007-12-03 01:23:00,2.68972,2.69023,2.68972,2.68986,9800000.0
2007-12-03 01:24:00,2.68957,2.68972,2.68939,2.68972,7000000.0
2007-12-03 01:25:00,2.68979,2.69061,2.68976,2.69061,12000000.0
2007-12-03 01:26:00,2.69067,2.69105,2.69055,2.69105,7000000.0
2007-12-03 01:27:00,2.69126,2.69127,2.69097,2.69118,9000000.0
2007-12-03 01:28:00,2.69112,2.69112,2.69044,2.69071,14000000.0
2007-12-03 01:29:00,2.6908,2.6908,2.69028,2.69028,7000000.0
2007-12-03 01:30:00,2.69025,2.69071,2.69025,2.69071,11000000.0
2007-12-03 01:31:00,2.69029,2.69032,2.69012,2.69032,7000000.0
2007-12-03 01:32:00,2.69028,2.69041,2.69015,2.69039,8000000.0
2007-12-03 01:33:00,2.69038,2.69046,2.68997,2.69043,17000000.0
2007-12-03 01:34:00,2.69043,2.69043,2.69016,2.69034,8000000.0
2007-12-03 01:35:00,2.69044,2.69044,2.68973,2.68973,9000000.0
2007-12-03 01:36:00,2.68976,2.68996,2.68976,2.68991,10000000.0
2007-12-03 01:37:00,2.69002,2.69002,2.68968,2.6899,10800000.0
2007-12-03 01:38:00,2.68975,2.69045,2.68975,2.69045,7000000.0
2007-12-03 01:39:00,2.69059,2.69062,2.69034,2.69034,9000000.0
2007-12-03 01:40:00,2.69025,2.69027,2.68997,2.69009,7000000.0
2007-12-03 01:41:00,2.69032,2.69032,2.68996,2.68997,8000000.0
2007-12-03 01:42:00,2.68986,2.69043,2.68986,2.69043,6800000.0
2007-12-03 01:43:00,2.69037,2.69052,2.69015,2.69052,8000000.0
2007-12-03 01:44:00,2.68999,2.6908,2.68999,2.6908,13000000.0
2007-12-03 01:45:00,2.69101,2.69154,2.69101,2.69154,8000000.0
2007-12-03 01:46:00,2.69154,2.69154,2.69089,2.69106,7000000.0
2007-12-03 01:47:00,2.6917,2.6917,2.69029,2.69044,11000000.0
2007-12-03 01:48:00,2.69005,2.69072,2.69005,2.69021,10000000.0
2007-12-03 01:49:00,2.69022,2.69145,2.69022,2.69145,8000000.0
2007-12-03 01:50:00,2.69188,2.69227,2.69172,2.69184,8000000.0
2007-12-03 01:51:00,2.69065,2.69082,2.68942,2.68942,8000000.0
2007-12-03 01:52:00,2.68951,2.69037,2.68918,2.69037,8000000.0
2007-12-03 01:53:00,2.69056,2.69056,2.69025,2.69041,7000000.0
2007-12-03 01:54:00,2.68984,2.69022,2.68953,2.68953,10000000.0
2007-12-03 01:55:00,2.69065,2.69097,2.69065,2.69097,9000000.0
2007-12-03 01:56:00,2.69078,2.69099,2.69078,2.69099,15800000.0
2007-12-03 01:57:00,2.69094,2.6911,2.69084,2.6911,9000000.0
2007-12-03 01:58:00,2.69066,2.69168,2.69066,2.69168,7000000.0
2007-12-03 01:59:00,2.69215,2.69215,2.6909,2.6909,8000000.0
2007-12-03 02:00:00,2.69086,2.69191,2.69086,2.69173,8000000.0
2007-12-03 02:01:00,2.69113,2.69136,2.69113,2.69134,11000000.0
2007-12-03 02:02:00,2.69117,2.69117,2.68987,2.68987,11000000.0
2007-12-03 02:03:00,2.68984,2.6904,2.68964,2.68964,8000000.0
2007-12-03 02:04:00,2.69043,2.69044,2.68948,2.68948,10000000.0
2007-12-03 02:05:00,2.68967,2.6898,2.6896,2.68962,7000000.0
2007-12-03 02:06:00,2.68941,2.68941,2.68897,2.68916,5000000.0
2007-12-03 02:07:00,2.6889,2.6889,2.68773,2.68773,9800000.0
2007-12-03 02:08:00,2.68877,2.68877,2.68828,2.68854,10000000.0
2007-12-03 02:09:00,2.68889,2.68947,2.68889,2.6893,11000000.0
2007-12-03 02:10:00,2.68946,2.68977,2.68938,2.68977,7000000.0
2007-12-03 02:11:00,2.68922,2.68922,2.68889,2.68893,7000000.0
2007-12-03 02:12:00,2.68883,2.68936,2.68883,2.68905,10000000.0
2007-12-03 02:13:00,2.68879,2.68909,2.68879,2.68902,11000000.0
2007-12-03 02:14:00,2.68936,2.68936,2.68872,2.68872,5000000.0
2007-12-03 02:15:00,2.6896,2.69061,2.68942,2.69061,11000000.0
2007-12-03 02:16:00,2.69076,2.69161,2.69076,2.69161,6000000.0
2007-12-03 02:17:00,2.69253,2.69253,2.69166,2.69168,11000000.0
2007-12-03 02:18:00,2.69104,2.69182,2.69104,2.6917,5000000.0
2007-12-03 02:19:00,2.69197,2.69235,2.69197,2.69214,10000000.0
2007-12-03 02:20:00,2.69221,2.69243,2.6921,2.69243,5000000.0
2007-12-03 02:21:00,2.69177,2.69177,2.69101,2.69101,11000000.0
2007-12-03 02:22:00,2.69114,2.69141,2.69101,2.69101,8000000.0
2007-12-03 02:23:00,2.69095,2.69118,2.69089,2.691,8000000.0
2007-12-03 02:24:00,2.69081,2.69111,2.69081,2.69101,7000000.0
2007-12-03 02:25:00,2.69107,2.6915,2.69107,2.69126,11000000.0
2007-12-03 02:26:00,2.69149,2.69149,2.69126,2.69126,5000000.0
2007-12-03 02:27:00,2.69032,2.69136,2.68978,2.69136,10000000.0
2007-12-03 02:28:00,2.69165,2.69165,2.69128,2.69128,8000000.0
2007-12-03 02:29:00,2.69097,2.69097,2.6906,2.69093,9000000.0
2007-12-03 02:30:00,2.69123,2.69294,2.69123,2.69284,7000000.0
2007-12-03 02:31:00,2.69325,2.69342,2.69285,2.69285,8000000.0
2007-12-03 02:32:00,2.69177,2.69179,2.69101,2.69101,6000000.0
2007-12-03 02:33:00,2.6909,2.69164,2.6909,2.69147,9000000.0
2007-12-03 02:34:00,2.6925,2.69275,2.6925,2.69275,6000000.0
2007-12-03 02:35:00,2.69243,2.69243,2.69171,2.69186,7000000.0
2007-12-03 02:36:00,2.6918,2.6918,2.6914,2.69165,7000000.0
2007-12-03 02:37:00,2.69137,2.69145,2.69079,2.69122,10800000.0
2007-12-03 02:38:00,2.69122,2.69145,2.69078,2.69145,8000000.0
2007-12-03 02:39:00,2.69121,2.69121,2.69062,2.69082,7000000.0
2007-12-03 02:40:00,2.69072,2.69072,2.69031,2.69031,6000000.0
2007-12-03 02:41:00,2.6903,2.6903,2.68963,2.68963,7000000.0
2007-12-03 02:42:00,2.68908,2.68924,2.68879,2.68924,6000000.0
2007-12-03 02:43:00,2.68878,2.6891,2.68819,2.6891,10000000.0
2007-12-03 02:44:00,2.68909,2.68916,2.68899,2.689,8000000.0
2007-12-03 02:45:00,2.68879,2.68903,2.68876,2.68902,7000000.0
2007-12-03 02:46:00,2.68808,2.68915,2.68808,2.68909,6000000.0
2007-12-03 02:47:00,2.68869,2.68869,2.6884,2.68869,8000000.0
2007-12-03 02:48:00,2.68867,2.68899,2.68857,2.68857,8000000.0
2007-12-03 02:49:00,2.68777,2.68791,2.68739,2.68791,7000000.0
2007-12-03 02:50:00,2.68773,2.68837,2.68773,2.68837,7000000.0
2007-12-03 02:51:00,2.68873,2.68963,2.68845,2.68963,8000000.0
2007-12-03 02:52:00,2.69014,2.69041,2.69,2.69041,11000000.0
2007-12-03 02:53:00,2.69057,2.69086,2.6903,2.6903,8000000.0
2007-12-03 02:54:00,2.68997,2.69009,2.6899,2.6899,8000000.0
2007-12-03 02:55:00,2.68882,2.68909,2.68851,2.68905,8000000.0
2007-12-03 02:56:00,2.68916,2.68932,2.68902,2.68902,7000000.0
2007-12-03 02:57:00,2.68887,2.68893,2.68801,2.68893,8800000.0
2007-12-03 02:58:00,2.68906,2.68906,2.68855,2.68902,8000000.0
2007-12-03 02:59:00,2.68908,2.68908,2.68741,2.68741,5000000.0
2007-12-03 03:00:00,2.68777,2.68815,2.68777,2.68811,10000000.0
2007-12-03 03:01:00,2.6884,2.6887,2.68824,2.68824,11000000.0
2007-12-03 03:02:00,2.68849,2.68852,2.68814,2.68814,7000000.0
2007-12-03 03:03:00,2.68808,2.6885,2.68808,2.68825,7000000.0
2007-12-03 03:04:00,2.68807,2.68829,2.68797,2.68829,8000000.0
2007-12-03 03:05:00,2.68802,2.68802,2.68731,2.6875,11000000.0
2007-12-03 03:06:00,2.68752,2.68779,2.68734,2.68779,7000000.0
2007-12-03 03:07:00,2.68848,2.68932,2.68848,2.68932,8000000.0
2007-12-03 03:08:00,2.69026,2.69026,2.68986,2.6902,5000000.0
2007-12-03 03:09:00,2.69007,2.69027,2.69007,2.69024,9000000.0
2007-12-03 03:10:00,2.69053,2.69059,2.69029,2.69053,7000000.0
2007-12-03 03:11:00,2.69024,2.69054,2.69014,2.69041,8000000.0
2007-12-03 03:12:00,2.69079,2.69079,2.6905,2.69065,8000000.0
2007-12-03 03:13:00,2.6904,2.6904,2.68954,2.69006,7000000.0
2007-12-03 03:14:00,2.69045,2.69045,2.68981,2.68981,8000000.0
2007-12-03 03:15:00,2.68954,2.68959,2.68849,2.68849,8000000.0
2007-12-03 03:16:00,2.68929,2.68972,2.68925,2.68942,6000000.0
2007-12-03 03:17:00,2.68821,2.68821,2.68746,2.68763,11000000.0
2007-12-03 03:18:00,2.6876,2.68809,2.68755,2.68808,7000000.0
2007-12-03 03:19:00,2.68844,2.68844,2.68782,2.68786,8000000.0
2007-12-03 03:20:00,2.68836,2.68873,2.68824,2.68841,9000000.0
2007-12-03 03:21:00,2.6883,2.6883,2.68807,2.68807,7000000.0
2007-12-03 03:22:00,2.6875,2.68766,2.68736,2.68766,8000000.0
2007-12-03 03:23:00,2.68708,2.68752,2.68687,2.6874,10000000.0
2007-12-03 03:24:00,2.68714,2.68747,2.68714,2.68716,7000000.0
2007-12-03 03:25:00,2.68796,2.68796,2.68666,2.68685,10000000.0
2007-12-03 03:26:00,2.68703,2.68741,2.68702,2.68741,6000000.0
2007-12-03 03:27:00,2.68763,2.68763,2.68726,2.68732,7000000.0
2007-12-03 03:28:00,2.6876,2.68791,2.68714,2.68791,10000000.0
2007-12-03 03:29:00,2.6872,2.6872,2.68681,2.68702,9000000.0
2007-12-03 03:30:00,2.68577,2.68578,2.68552,2.68559,9000000.0
2007-12-03 03:31:00,2.6855,2.68585,2.6855,2.68585,7000000.0
2007-12-03 03:32:00,2.68592,2.68601,2.68536,2.68601,6000000.0
2007-12-03 03:33:00,2.68654,2.68654,2.68588,2.68594,8000000.0
2007-12-03 03:34:00,2.68584,2.68584,2.68495,2.68495,8000000.0
2007-12-03 03:35:00,2.68509,2.68582,2.68509,2.68582,8000000.0
2007-12-03 03:36:00,2.68644,2.68669,2.68644,2.68661,7000000.0
2007-12-03 03:37:00,2.6865,2.68662,2.68633,2.68662,11000000.0
2007-12-03 03:38:00,2.68673,2.68673,2.68598,2.68604,6000000.0
2007-12-03 03:39:00,2.68633,2.68686,2.68633,2.68675,10000000.0
2007-12-03 03:40:00,2.68694,2.68705,2.68676,2.68676,5000000.0
2007-12-03 03:41:00,2.68662,2.68679,2.6864,2.6864,9000000.0
2007-12-03 03:42:00,2.68684,2.68707,2.68676,2.68691,7000000.0
2007-12-03 03:43:00,2.68679,2.68696,2.68649,2.68696,8000000.0
2007-12-03 03:44:00,2.68669,2.68669,2.68627,2.68656,8000000.0
2007-12-03 03:45:00,2.68655,2.68678,2.68646,2.68674,8000000.0
2007-12-03 03:46:00,2.68684,2.68717,2.68684,2.68717,7000000.0
2007-12-03 03:47:00,2.68758,2.68758,2.68728,2.68753,11000000.0
2007-12-03 03:48:00,2.68718,2.68756,2.68678,2.68756,8000000.0
2007-12-03 03:49:00,2.68699,2.68709,2.68658,2.68709,7000000.0
2007-12-03 03:50:00,2.68678,2.68678,2.68666,2.68671,5000000.0
2007-12-03 03:51:00,2.68681,2.68742,2.68681,2.68736,8000000.0
2007-12-03 03:52:00,2.68721,2.6874,2.68704,2.6874,6000000.0
2007-12-03 03:53:00,2.68755,2.68775,2.68749,2.68775,10000000.0
2007-12-03 03:54:00,2.68767,2.68796,2.68767,2.68784,6000000.0
2007-12-03 03:55:00,2.68786,2.68843,2.68786,2.68843,9000000.0
2007-12-03 03:56:00,2.68855,2.68896,2.68855,2.68884,9000000.0
2007-12-03 03:57:00,2.68878,2.68878,2.68851,2.6886,7000000.0
2007-12-03 03:58:00,2.68878,2.68908,2.68878,2.68879,7000000.0
2007-12-03 03:59:00,2.68903,2.68974,2.68903,2.68949,8000000.0
2007-12-03 04:00:00,2.68927,2.68964,2.68884,2.68964,9000000.0
2007-12-03 04:01:00,2.68946,2.68987,2.68936,2.6898,11000000.0
2007-12-03 04:02:00,2.69038,2.69135,2.69038,2.69103,11000000.0
2007-12-03 04:03:00,2.69121,2.69201,2.69121,2.69197,7000000.0
2007-12-03 04:04:00,2.69312,2.69373,2.69312,2.69338,7000000.0
2007-12-03 04:05:00,2.69361,2.69429,2.69321,2.69321,8000000.0
2007-12-03 04:06:00,2.69284,2.69284,2.69204,2.69243,9000000.0
2007-12-03 04:07:00,2.69213,2.69229,2.69213,2.69225,7000000.0
2007-12-03 04:08:00,2.69231,2.69236,2.69162,2.69236,9000000.0
2007-12-03 04:09:00,2.69234,2.69234,2.69194,2.69207,8000000.0
2007-12-03 04:10:00,2.69191,2.69191,2.6915,2.69171,6000000.0
2007-12-03 04:11:00,2.69114,2.69168,2.69082,2.69119,8000000.0
2007-12-03 04:12:00,2.69205,2.69263,2.69205,2.69263,7000000.0
2007-12-03 04:13:00,2.69242,2.69257,2.6922,2.6922,7000000.0
2007-12-03 04:14:00,2.69237,2.69237,2.69186,2.69186,8000000.0
2007-12-03 04:15:00,2.6922,2.69238,2.69209,2.69209,8000000.0
2007-12-03 04:16:00,2.69242,2.69244,2.69222,2.69244,8000000.0
2007-12-03 04:17:00,2.69264,2.69264,2.69239,2.69254,5000000.0
2007-12-03 04:18:00,2.69325,2.69365,2.69325,2.6933,7000000.0
2007-12-03 04:19:00,2.69245,2.69246,2.69218,2.69246,8000000.0
2007-12-03 04:20:00,2.69256,2.69378,2.69256,2.69378,8000000.0
2007-12-03 04:21:00,2.69333,2.69333,2.69195,2.69195,7000000.0
2007-12-03 04:22:00,2.69199,2.69199,2.69062,2.69062,7800000.0
2007-12-03 04:23:00,2.69039,2.69157,2.69039,2.69157,10000000.0
2007-12-03 04:24:00,2.69217,2.69331,2.69217,2.69331,8000000.0
2007-12-03 04:25:00,2.69322,2.69322,2.69299,2.69311,7000000.0
2007-12-03 04:26:00,2.69342,2.69431,2.69342,2.69353,9000000.0
2007-12-03 04:27:00,2.69354,2.6941,2.69354,2.69408,8000000.0
2007-12-03 04:28:00,2.69373,2.69423,2.69371,2.69371,7000000.0
2007-12-03 04:29:00,2.69395,2.69524,2.69395,2.69524,7000000.0
2007-12-03 04:30:00,2.69477,2.69477,2.69453,2.6946,8000000.0
2007-12-03 04:31:00,2.69405,2.69405,2.69214,2.69214,8000000.0
2007-12-03 04:32:00,2.6931,2.69464,2.6931,2.69464,8000000.0
2007-12-03 04:33:00,2.69462,2.69479,2.69433,2.69454,8000000.0
2007-12-03 04:34:00,2.69439,2.69457,2.69389,2.69389,10000000.0
2007-12-03 04:35:00,2.6947,2.69539,2.6947,2.69493,5000000.0
2007-12-03 04:36:00,2.69434,2.6952,2.69429,2.6952,8000000.0
2007-12-03 04:37:00,2.69519,2.69519,2.69401,2.69401,7000000.0
2007-12-03 04:38:00,2.69399,2.69442,2.69394,2.69394,8000000.0
2007-12-03 04:39:00,2.69415,2.69483,2.69415,2.69462,7000000.0
2007-12-03 04:40:00,2.69457,2.69491,2.69424,2.69491,8000000.0
2007-12-03 04:41:00,2.69483,2.6953,2.69456,2.69456,9000000.0
2007-12-03 04:42:00,2.69431,2.69439,2.69362,2.69439,9000000.0
2007-12-03 04:43:00,2.69422,2.69462,2.69422,2.69451,9000000.0
2007-12-03 04:44:00,2.69457,2.69457,2.69423,2.69423,7000000.0
2007-12-03 04:45:00,2.69482,2.69648,2.69482,2.69648,8000000.0
2007-12-03 04:46:00,2.69662,2.69662,2.69602,2.69602,10000000.0
2007-12-03 04:47:00,2.69636,2.69655,2.69625,2.69655,10000000.0
2007-12-03 04:48:00,2.6966,2.6968,2.69652,2.69652,7000000.0
2007-12-03 04:49:00,2.69695,2.69767,2.69695,2.69744,8000000.0
2007-12-03 04:50:00,2.69785,2.69812,2.69773,2.69812,8000000.0
2007-12-03 04:51:00,2.69831,2.69836,2.69798,2.69815,6000000.0
2007-12-03 04:52:00,2.69783,2.69783,2.69707,2.69707,7000000.0
2007-12-03 04:53:00,2.69687,2.69741,2.69687,2.69729,7000000.0
2007-12-03 04:54:00,2.69709,2.69709,2.69628,2.69628,9000000.0
2007-12-03 04:55:00,2.69616,2.69616,2.69566,2.69601,8000000.0
2007-12-03 04:56:00,2.69614,2.69618,2.6957,2.6957,10000000.0
2007-12-03 04:57:00,2.69552,2.69552,2.69454,2.69454,7000000.0
2007-12-03 04:58:00,2.69443,2.69538,2.69443,2.69538,11000000.0
2007-12-03 04:59:00,2.69534,2.69579,2.69534,2.69546,7000000.0
2007-12-03 05:00:00,2.69489,2.69521,2.69489,2.69521,10000000.0
2007-12-03 05:01:00,2.69544,2.6962,2.69544,2.69544,11000000.0
2007-12-03 05:02:00,2.69517,2.69569,2.69508,2.69569,7000000.0
2007-12-03 05:03:00,2.69608,2.69609,2.69569,2.69609,7000000.0
2007-12-03 05:04:00,2.69582,2.69596,2.6952,2.69596,8000000.0
2007-12-03 05:05:00,2.6961,2.69612,2.69559,2.69559,7000000.0
2007-12-03 05:06:00,2.69547,2.69593,2.69547,2.69593,7800000.0
2007-12-03 05:07:00,2.69585,2.69603,2.69585,2.69603,7000000.0
2007-12-03 05:08:00,2.69609,2.69636,2.69609,2.69634,7000000.0
2007-12-03 05:09:00,2.69583,2.69588,2.69542,2.69581,8000000.0
2007-12-03 05:10:00,2.69561,2.6962,2.69561,2.6962,7000000.0
2007-12-03 05:11:00,2.69671,2.69695,2.69646,2.69695,10000000.0
2007-12-03 05:12:00,2.69709,2.69761,2.69709,2.69761,7000000.0
2007-12-03 05:13:00,2.69767,2.69781,2.69767,2.6977,10000000.0
2007-12-03 05:14:00,2.69763,2.69768,2.69753,2.69756,7000000.0
2007-12-03 05:15:00,2.69766,2.69789,2.69737,2.69789,7000000.0
2007-12-03 05:16:00,2.6984,2.69956,2.6984,2.69956,7000000.0
2007-12-03 05:17:00,2.7,2.7,2.69977,2.6998,10000000.0
2007-12-03 05:18:00,2.69991,2.69991,2.69927,2.69939,8000000.0
2007-12-03 05:19:00,2.69916,2.69923,2.69859,2.69859,7000000.0
2007-12-03 05:20:00,2.69806,2.69806,2.69752,2.69752,9000000.0
2007-12-03 05:21:00,2.6974,2.69775,2.6974,2.69775,8000000.0
2007-12-03 05:22:00,2.69793,2.69795,2.69761,2.69795,7000000.0
2007-12-03 05:23:00,2.69779,2.69793,2.69762,2.69785,7000000.0
2007-12-03 05:24:00,2.69769,2.69801,2.69769,2.69801,10000000.0
2007-12-03 05:25:00,2.69819,2.69819,2.69724,2.69741,6800000.0
2007-12-03 05:26:00,2.69824,2.69824,2.6981,2.69816,4000000.0
2007-12-03 05:27:00,2.69801,2.69822,2.69801,2.69808,9000000.0
2007-12-03 05:28:00,2.69814,2.69814,2.6979,2.69808,7000000.0
2007-12-03 05:29:00,2.69826,2.69924,2.69826,2.69924,7000000.0
2007-12-03 05:30:00,2.69939,2.69963,2.69927,2.69953,10000000.0
2007-12-03 05:31:00,2.69935,2.69938,2.69906,2.69906,10000000.0
2007-12-03 05:32:00,2.69935,2.69966,2.69935,2.69966,7000000.0
2007-12-03 05:33:00,2.69975,2.69979,2.69969,2.69979,11000000.0
2007-12-03 05:34:00,2.6999,2.70021,2.6999,2.69992,7000000.0
2007-12-03 05:35:00,2.70071,2.70086,2.70055,2.70055,7000000.0
2007-12-03 05:36:00,2.70044,2.70044,2.69976,2.69991,6800000.0
2007-12-03 05:37:00,2.69911,2.69911,2.698,2.698,7000000.0
2007-12-03 05:38:00,2.69797,2.69883,2.69797,2.69883,8000000.0
2007-12-03 05:39:00,2.69911,2.6992,2.69888,2.6991,8000000.0
2007-12-03 05:40:00,2.69904,2.69914,2.69819,2.69838,6000000.0
2007-12-03 05:41:00,2.69859,2.69883,2.6982,2.69883,9000000.0
2007-12-03 05:42:00,2.69856,2.69885,2.69856,2.69875,7000000.0
2007-12-03 05:43:00,2.69834,2.69834,2.69801,2.69824,7000000.0
2007-12-03 05:44:00,2.69796,2.69908,2.69796,2.69908,5000000.0
2007-12-03 05:45:00,2.69885,2.69915,2.69885,2.69899,11000000.0
2007-12-03 05:46:00,2.69898,2.69938,2.69892,2.69938,9000000.0
2007-12-03 05:47:00,2.69948,2.69948,2.69829,2.69829,7000000.0
2007-12-03 05:48:00,2.69798,2.69798,2.69735,2.69735,8000000.0
2007-12-03 05:49:00,2.69747,2.69747,2.69725,2.69726,8000000.0
2007-12-03 05:50:00,2.69833,2.69833,2.697,2.69743,8000000.0
2007-12-03 05:51:00,2.69725,2.69816,2.69697,2.69816,9800000.0
2007-12-03 05:52:00,2.69734,2.69765,2.69734,2.69765,7000000.0
2007-12-03 05:53:00,2.6974,2.69775,2.69734,2.69758,8000000.0
2007-12-03 05:54:00,2.69742,2.69768,2.69725,2.6973,10000000.0
2007-12-03 05:55:00,2.69742,2.69778,2.69742,2.69778,7000000.0
2007-12-03 05:56:00,2.69862,2.69877,2.69846,2.69877,8000000.0
2007-12-03 05:57:00,2.69871,2.69871,2.69818,2.69818,8000000.0
2007-12-03 05:58:00,2.69844,2.69844,2.69764,2.6978,7000000.0
2007-12-03 05:59:00,2.69857,2.69882,2.69857,2.69876,7000000.0
2007-12-03 06:00:00,2.69884,2.69922,2.69855,2.69897,8000000.0
2007-12-03 06:01:00,2.69898,2.69898,2.69832,2.69832,9000000.0
2007-12-03 06:02:00,2.69774,2.69888,2.69774,2.6981,7000000.0
2007-12-03 06:03:00,2.69812,2.69847,2.69784,2.69786,9000000.0
2007-12-03 06:04:00,2.69827,2.69858,2.69806,2.69857,8000000.0
2007-12-03 06:05:00,2.6986,2.6986,2.69836,2.6984,7000000.0
2007-12-03 06:06:00,2.69798,2.69798,2.69745,2.69771,7000000.0
2007-12-03 06:07:00,2.69753,2.69764,2.69734,2.69764,8000000.0
2007-12-03 06:08:00,2.69817,2.69817,2.69759,2.69759,8000000.0
2007-12-03 06:09:00,2.69748,2.69748,2.69663,2.69663,9000000.0
2007-12-03 06:10:00,2.69629,2.69629,2.6961,2.69628,8000000.0
2007-12-03 06:11:00,2.69565,2.69567,2.69498,2.69498,7000000.0
2007-12-03 06:12:00,2.69479,2.695,2.69477,2.695,7000000.0
2007-12-03 06:13:00,2.69477,2.69505,2.69468,2.69494,7000000.0
2007-12-03 06:14:00,2.69444,2.69482,2.69444,2.69444,8000000.0
2007-12-03 06:15:00,2.69423,2.6946,2.69423,2.6946,11000000.0
2007-12-03 06:16:00,2.69447,2.69479,2.69432,2.69448,10000000.0
2007-12-03 06:17:00,2.69528,2.69528,2.69451,2.69451,8000000.0
2007-12-03 06:18:00,2.69438,2.69454,2.69438,2.69454,10000000.0
2007-12-03 06:19:00,2.69488,2.6951,2.69441,2.6951,10000000.0
2007-12-03 06:20:00,2.69542,2.69575,2.69542,2.69551,7000000.0
2007-12-03 06:21:00,2.69553,2.69573,2.69529,2.69573,7800000.0
2007-12-03 06:22:00,2.69597,2.69613,2.69569,2.69569,7000000.0
2007-12-03 06:23:00,2.69521,2.69571,2.69521,2.69559,9000000.0
2007-12-03 06:24:00,2.69556,2.69563,2.69535,2.69551,10000000.0
2007-12-03 06:25:00,2.69589,2.69599,2.69576,2.6958,10000000.0
2007-12-03 06:26:00,2.69577,2.69577,2.69538,2.69538,8000000.0
2007-12-03 06:27:00,2.69536,2.69546,2.69531,2.69537,8000000.0
2007-12-03 06:28:00,2.69525,2.69526,2.69512,2.69512,7000000.0
2007-12-03 06:29:00,2.69501,2.6951,2.69494,2.6951,7000000.0
2007-12-03 06:30:00,2.695,2.69524,2.69485,2.69524,6000000.0
2007-12-03 06:31:00,2.69537,2.69617,2.69533,2.69617,7000000.0
2007-12-03 06:32:00,2.69589,2.69589,2.69518,2.69518,7000000.0
2007-12-03 06:33:00,2.69493,2.69525,2.69493,2.6951,8000000.0
2007-12-03 06:34:00,2.69515,2.69593,2.69515,2.69572,7000000.0
2007-12-03 06:35:00,2.69653,2.69653,2.69534,2.6956,9000000.0
2007-12-03 06:36:00,2.69559,2.69559,2.69495,2.69527,8000000.0
2007-12-03 06:37:00,2.6955,2.69575,2.69547,2.69555,8000000.0
2007-12-03 06:38:00,2.69564,2.69574,2.69557,2.6956,10000000.0
2007-12-03 06:39:00,2.69545,2.69549,2.69517,2.69544,8000000.0
2007-12-03 06:40:00,2.69551,2.69581,2.69551,2.69575,7000000.0
2007-12-03 06:41:00,2.69549,2.69582,2.69493,2.69582,7000000.0
2007-12-03 06:42:00,2.69587,2.69589,2.69536,2.69589,9000000.0
2007-12-03 06:43:00,2.69571,2.69587,2.69558,2.69558,10000000.0
2007-12-03 06:44:00,2.69578,2.69586,2.69564,2.69564,7000000.0
2007-12-03 06:45:00,2.69562,2.6958,2.6955,2.69552,8000000.0
2007-12-03 06:46:00,2.6956,2.69581,2.69555,2.69581,7000000.0
2007-12-03 06:47:00,2.69615,2.69615,2.69588,2.69615,8000000.0
2007-12-03 06:48:00,2.69658,2.69658,2.6964,2.69649,10000000.0
2007-12-03 06:49:00,2.69667,2.69667,2.69617,2.69627,5000000.0
2007-12-03 06:50:00,2.696,2.696,2.69556,2.6956,7000000.0
2007-12-03 06:51:00,2.69537,2.69537,2.69457,2.69457,8000000.0
2007-12-03 06:52:00,2.69481,2.69614,2.69481,2.69614,10000000.0
2007-12-03 06:53:00,2.69611,2.69611,2.69543,2.69581,9000000.0
2007-12-03 06:54:00,2.6964,2.69665,2.6964,2.69664,10000000.0
2007-12-03 06:55:00,2.69643,2.69643,2.69596,2.69616,5000000.0
2007-12-03 06:56:00,2.69654,2.69654,2.69622,2.69642,7000000.0
2007-12-03 06:57:00,2.69619,2.69619,2.6954,2.6954,8000000.0
2007-12-03 06:58:00,2.69518,2.69548,2.69518,2.69548,8000000.0
2007-12-03 06:59:00,2.69544,2.69557,2.69537,2.69554,8000000.0
2007-12-03 07:00:00,2.69544,2.69566,2.69544,2.69551,8000000.0
2007-12-03 07:01:00,2.69562,2.69572,2.69551,2.69569,8000000.0
2007-12-03 07:02:00,2.69586,2.69609,2.69576,2.69609,10000000.0
2007-12-03 07:03:00,2.69611,2.69611,2.69579,2.69602,8000000.0
2007-12-03 07:04:00,2.6962,2.69651,2.69614,2.69614,11000000.0
2007-12-03 07:05:00,2.69662,2.6978,2.69493,2.69493,8000000.0
2007-12-03 07:06:00,2.69686,2.69699,2.69665,2.69673,11000000.0
2007-12-03 07:07:00,2.69676,2.69676,2.69641,2.69641,8000000.0
2007-12-03 07:08:00,2.69655,2.69684,2.69652,2.69664,11000000.0
2007-12-03 07:09:00,2.69662,2.69713,2.69662,2.69713,10000000.0
2007-12-03 07:10:00,2.69714,2.69737,2.69509,2.69737,10000000.0
2007-12-03 07:11:00,2.69722,2.69734,2.69705,2.69705,8000000.0
2007-12-03 07:12:00,2.69741,2.69741,2.69691,2.69712,8000000.0
2007-12-03 07:13:00,2.69697,2.69704,2.69666,2.69666,7000000.0
2007-12-03 07:14:00,2.69679,2.69706,2.69678,2.69706,9000000.0
2007-12-03 07:15:00,2.69691,2.69706,2.6967,2.69677,11000000.0
2007-12-03 07:16:00,2.69666,2.69666,2.69646,2.69664,7000000.0
2007-12-03 07:17:00,2.69694,2.69694,2.69592,2.6969,11000000.0
2007-12-03 07:18:00,2.6962,2.69634,2.69612,2.69622,10000000.0
2007-12-03 07:19:00,2.69602,2.69653,2.69602,2.69626,8000000.0
2007-12-03 07:20:00,2.69609,2.69609,2.69384,2.69586,8000000.0
2007-12-03 07:21:00,2.69552,2.69596,2.69552,2.69569,9000000.0
2007-12-03 07:22:00,2.69554,2.69554,2.69489,2.69489,8000000.0
2007-12-03 07:23:00,2.69488,2.69488,2.69456,2.69478,7000000.0
2007-12-03 07:24:00,2.69504,2.69591,2.69504,2.69587,11000000.0
2007-12-03 07:25:00,2.69507,2.69618,2.69507,2.69538,11000000.0
2007-12-03 07:26:00,2.69607,2.69615,2.69563,2.69563,8000000.0
2007-12-03 07:27:00,2.69532,2.69532,2.69503,2.6953,7000000.0
2007-12-03 07:28:00,2.69542,2.69546,2.69515,2.69523,10000000.0
2007-12-03 07:29:00,2.69557,2.69557,2.69531,2.6954,10000000.0
2007-12-03 07:30:00,2.69535,2.69546,2.69519,2.69544,7000000.0
2007-12-03 07:31:00,2.69523,2.69523,2.6945,2.69523,8000000.0
2007-12-03 07:32:00,2.69536,2.69536,2.69499,2.69499,4000000.0
2007-12-03 07:33:00,2.69465,2.69465,2.69439,2.69451,8000000.0
2007-12-03 07:34:00,2.69498,2.69498,2.69467,2.69477,9000000.0
2007-12-03 07:35:00,2.69472,2.69498,2.6947,2.6947,7000000.0
2007-12-03 07:36:00,2.69458,2.69458,2.69406,2.6943,7000000.0
2007-12-03 07:37:00,2.69389,2.69389,2.69362,2.69372,7000000.0
2007-12-03 07:38:00,2.6941,2.69451,2.6941,2.69451,7000000.0
2007-12-03 07:39:00,2.69394,2.69394,2.69314,2.69351,8000000.0
2007-12-03 07:40:00,2.69355,2.69392,2.69342,2.69392,6000000.0
2007-12-03 07:41:00,2.6927,2.69394,2.6927,2.69394,8000000.0
2007-12-03 07:42:00,2.69394,2.69469,2.69393,2.69445,8000000.0
2007-12-03 07:43:00,2.6939,2.69398,2.69311,2.69357,8000000.0
2007-12-03 07:44:00,2.69361,2.69361,2.69267,2.69267,8000000.0
2007-12-03 07:45:00,2.6923,2.69282,2.6923,2.69282,8000000.0
2007-12-03 07:46:00,2.69274,2.69274,2.69188,2.69249,10800000.0
2007-12-03 07:47:00,2.69268,2.69296,2.69237,2.69289,8000000.0
2007-12-03 07:48:00,2.69288,2.69363,2.69246,2.69363,8000000.0
2007-12-03 07:49:00,2.69236,2.69236,2.6917,2.69184,8000000.0
2007-12-03 07:50:00,2.6932,2.69328,2.69225,2.69225,7000000.0
2007-12-03 07:51:00,2.6935,2.6935,2.693,2.693,7000000.0
2007-12-03 07:52:00,2.69187,2.69246,2.69187,2.69214,7000000.0
2007-12-03 07:53:00,2.69217,2.69234,2.69207,2.69217,10000000.0
2007-12-03 07:54:00,2.69158,2.69256,2.69158,2.69197,10000000.0
2007-12-03 07:55:00,2.69287,2.69317,2.69282,2.69288,10000000.0
2007-12-03 07:56:00,2.69244,2.69281,2.69244,2.69259,9000000.0
2007-12-03 07:57:00,2.69298,2.6937,2.6929,2.6937,7000000.0
2007-12-03 07:58:00,2.69406,2.69419,2.69388,2.69405,8000000.0
2007-12-03 07:59:00,2.6938,2.6938,2.69265,2.69265,8000000.0
2007-12-03 08:00:00,2.69183,2.69183,2.69139,2.6918,11000000.0
2007-12-03 08:01:00,2.69126,2.6916,2.69107,2.69107,7000000.0
2007-12-03 08:02:00,2.6908,2.6908,2.69066,2.69066,7000000.0
2007-12-03 08:03:00,2.69074,2.69074,2.69046,2.69064,8000000.0
2007-12-03 08:04:00,2.69016,2.69123,2.69016,2.69038,8000000.0
2007-12-03 08:05:00,2.69014,2.69025,2.68964,2.6899,8000000.0
2007-12-03 08:06:00,2.69313,2.69315,2.69302,2.69303,8000000.0
2007-12-03 08:07:00,2.69001,2.69064,2.6896,2.69064,8000000.0
2007-12-03 08:08:00,2.69002,2.69015,2.69001,2.69015,7000000.0
2007-12-03 08:09:00,2.69002,2.69084,2.69002,2.69084,11000000.0
2007-12-03 08:10:00,2.69049,2.69049,2.68884,2.68884,11000000.0
2007-12-03 08:11:00,2.68873,2.68898,2.68873,2.68893,7000000.0
2007-12-03 08:12:00,2.68946,2.68952,2.68913,2.68952,11000000.0
2007-12-03 08:13:00,2.68951,2.69028,2.68951,2.6902,10000000.0
2007-12-03 08:14:00,2.69085,2.69111,2.69052,2.69111,8000000.0
2007-12-03 08:15:00,2.69121,2.69134,2.69022,2.69022,8000000.0
2007-12-03 08:16:00,2.6899,2.69006,2.68941,2.69006,8000000.0
2007-12-03 08:17:00,2.69029,2.69052,2.6901,2.6901,9000000.0
2007-12-03 08:18:00,2.68959,2.68959,2.68903,2.68915,10000000.0
2007-12-03 08:19:00,2.68917,2.68917,2.68901,2.68904,9000000.0
2007-12-03 08:20:00,2.68887,2.68969,2.68877,2.68969,8000000.0
2007-12-03 08:21:00,2.68974,2.68987,2.68973,2.68981,9000000.0
2007-12-03 08:22:00,2.68989,2.68989,2.68865,2.68869,8000000.0
2007-12-03 08:23:00,2.68863,2.68877,2.68832,2.68832,8000000.0
2007-12-03 08:24:00,2.68811,2.68895,2.68811,2.68868,11000000.0
2007-12-03 08:25:00,2.68896,2.68909,2.68878,2.689,9000000.0
2007-12-03 08:26:00,2.68892,2.68935,2.68892,2.68935,7000000.0
2007-12-03 08:27:00,2.68909,2.68938,2.68869,2.68869,11000000.0
2007-12-03 08:28:00,2.6884,2.6884,2.68724,2.68747,8000000.0
2007-12-03 08:29:00,2.68782,2.68876,2.68782,2.68873,7000000.0
2007-12-03 08:30:00,2.68899,2.68907,2.68893,2.68895,7000000.0
2007-12-03 08:31:00,2.68877,2.68892,2.68801,2.68819,9000000.0
2007-12-03 08:32:00,2.68794,2.68974,2.68794,2.68974,7000000.0
2007-12-03 08:33:00,2.69041,2.69178,2.69041,2.69178,11000000.0
2007-12-03 08:34:00,2.69231,2.69305,2.69034,2.69286,10000000.0
2007-12-03 08:35:00,2.69297,2.69297,2.69235,2.69235,7000000.0
2007-12-03 08:36:00,2.69219,2.69219,2.69173,2.69201,7000000.0
2007-12-03 08:37:00,2.69197,2.69261,2.69197,2.69261,7000000.0
2007-12-03 08:38:00,2.69282,2.6932,2.69242,2.69242,9000000.0
2007-12-03 08:39:00,2.69262,2.6928,2.69258,2.69261,9000000.0
2007-12-03 08:40:00,2.69262,2.69312,2.69262,2.69312,7000000.0
2007-12-03 08:41:00,2.69292,2.69301,2.6928,2.6928,8000000.0
2007-12-03 08:42:00,2.69313,2.69341,2.69307,2.69341,6800000.0
2007-12-03 08:43:00,2.69326,2.69342,2.69289,2.69289,10000000.0
2007-12-03 08:44:00,2.69294,2.69352,2.69294,2.69352,9000000.0
2007-12-03 08:45:00,2.69385,2.69385,2.69364,2.69364,7000000.0
2007-12-03 08:46:00,2.69344,2.69344,2.69313,2.69318,8000000.0
2007-12-03 08:47:00,2.69297,2.69329,2.69297,2.69328,8000000.0
2007-12-03 08:48:00,2.69304,2.69313,2.69235,2.69235,7000000.0
2007-12-03 08:49:00,2.69268,2.69325,2.69268,2.69317,8000000.0
2007-12-03 08:50:00,2.69287,2.69296,2.69247,2.69296,6800000.0
2007-12-03 08:51:00,2.69332,2.69332,2.69305,2.69319,7800000.0
2007-12-03 08:52:00,2.69326,2.6934,2.69267,2.6934,8000000.0
2007-12-03 08:53:00,2.69356,2.69356,2.69326,2.69347,10000000.0
2007-12-03 08:54:00,2.69339,2.69345,2.69289,2.69289,8000000.0
2007-12-03 08:55:00,2.69252,2.69304,2.69252,2.6928,8000000.0
2007-12-03 08:56:00,2.69297,2.6941,2.69297,2.6941,9000000.0
2007-12-03 08:57:00,2.69524,2.69575,2.69456,2.69499,8000000.0
2007-12-03 08:58:00,2.69473,2.69473,2.69397,2.69397,10000000.0
2007-12-03 08:59:00,2.69364,2.69397,2.69341,2.6937,11000000.0
2007-12-03 09:00:00,2.69451,2.69451,2.69323,2.69323,8000000.0
2007-12-03 09:01:00,2.69354,2.69354,2.69109,2.69109,7000000.0
2007-12-03 09:02:00,2.69056,2.69065,2.69032,2.69054,9000000.0
2007-12-03 09:03:00,2.69079,2.69132,2.69079,2.6912,8000000.0
2007-12-03 09:04:00,2.6926,2.6939,2.6926,2.6939,7000000.0
2007-12-03 09:05:00,2.69461,2.69577,2.69461,2.69577,10000000.0
2007-12-03 09:06:00,2.69551,2.69551,2.69495,2.69495,11000000.0
2007-12-03 09:07:00,2.69515,2.69639,2.69515,2.69639,7000000.0
2007-12-03 09:08:00,2.69654,2.69758,2.69654,2.69744,8000000.0
2007-12-03 09:09:00,2.69774,2.69787,2.69683,2.69698,8000000.0
2007-12-03 09:10:00,2.6975,2.6975,2.69712,2.69728,7000000.0
2007-12-03 09:11:00,2.6976,2.69781,2.69733,2.69777,8000000.0
2007-12-03 09:12:00,2.69774,2.69774,2.69681,2.69728,9000000.0
2007-12-03 09:13:00,2.6972,2.6972,2.69595,2.69595,8000000.0
2007-12-03 09:14:00,2.69562,2.69611,2.69562,2.69605,9000000.0
2007-12-03 09:15:00,2.69594,2.6961,2.69576,2.69593,10000000.0
2007-12-03 09:16:00,2.6957,2.69597,2.6956,2.69571,8000000.0
2007-12-03 09:17:00,2.69555,2.69565,2.69472,2.69472,7000000.0
2007-12-03 09:18:00,2.69541,2.69584,2.69541,2.69581,7000000.0
2007-12-03 09:19:00,2.6947,2.69538,2.6947,2.69538,8000000.0
2007-12-03 09:20:00,2.69484,2.69493,2.69433,2.69433,8000000.0
2007-12-03 09:21:00,2.69444,2.69444,2.69305,2.69305,9000000.0
2007-12-03 09:22:00,2.69329,2.69355,2.69263,2.69263,7000000.0
2007-12-03 09:23:00,2.69246,2.69377,2.69246,2.69377,8000000.0
2007-12-03 09:24:00,2.69437,2.69473,2.69437,2.69446,7000000.0
2007-12-03 09:25:00,2.69437,2.69455,2.69391,2.69455,8000000.0
2007-12-03 09:26:00,2.69464,2.69492,2.69454,2.69456,7000000.0
2007-12-03 09:27:00,2.69523,2.69523,2.69448,2.69448,7000000.0
2007-12-03 09:28:00,2.69463,2.69501,2.69463,2.69468,8000000.0
2007-12-03 09:29:00,2.69494,2.69535,2.69494,2.69525,10000000.0
2007-12-03 09:30:00,2.69557,2.69557,2.69445,2.69445,8000000.0
2007-12-03 09:31:00,2.6947,2.6947,2.69436,2.69449,7000000.0
2007-12-03 09:32:00,2.69479,2.6954,2.69479,2.69515,8000000.0
2007-12-03 09:33:00,2.6949,2.69517,2.69473,2.69516,9000000.0
2007-12-03 09:34:00,2.69491,2.69507,2.69468,2.69468,7000000.0
2007-12-03 09:35:00,2.69443,2.69518,2.69421,2.69518,7000000.0
2007-12-03 09:36:00,2.69541,2.69547,2.69532,2.69547,10000000.0
2007-12-03 09:37:00,2.69507,2.69507,2.69474,2.69481,8000000.0
2007-12-03 09:38:00,2.69525,2.69566,2.69525,2.69556,7000000.0
2007-12-03 09:39:00,2.69562,2.69585,2.69523,2.69523,7800000.0
2007-12-03 09:40:00,2.69492,2.69514,2.69481,2.69491,8000000.0
2007-12-03 09:41:00,2.6946,2.6946,2.69384,2.69384,7000000.0
2007-12-03 09:42:00,2.69375,2.69452,2.69375,2.69452,9000000.0
2007-12-03 09:43:00,2.69476,2.69511,2.69472,2.69497,10000000.0
2007-12-03 09:44:00,2.69485,2.695,2.6947,2.69487,7000000.0
2007-12-03 09:45:00,2.69491,2.69491,2.69475,2.69481,8000000.0
2007-12-03 09:46:00,2.69436,2.69461,2.69423,2.69432,6800000.0
2007-12-03 09:47:00,2.69397,2.69397,2.69214,2.69214,9000000.0
2007-12-03 09:48:00,2.69136,2.69242,2.69136,2.69229,8000000.0
2007-12-03 09:49:00,2.69199,2.6924,2.69194,2.6924,11000000.0
2007-12-03 09:50:00,2.69231,2.69265,2.69231,2.69265,7000000.0
2007-12-03 09:51:00,2.69265,2.69269,2.69244,2.69269,9000000.0
2007-12-03 09:52:00,2.69248,2.69248,2.69221,2.69224,9000000.0
2007-12-03 09:53:00,2.69188,2.69207,2.69175,2.69207,8000000.0
2007-12-03 09:54:00,2.69227,2.69227,2.69161,2.69161,8000000.0
2007-12-03 09:55:00,2.69044,2.69044,2.68983,2.69027,8000000.0
2007-12-03 09:56:00,2.68992,2.68992,2.6897,2.68988,7000000.0
2007-12-03 09:57:00,2.6905,2.6905,2.69028,2.69028,7000000.0
2007-12-03 09:58:00,2.69054,2.69061,2.6905,2.69054,7000000.0
2007-12-03 09:59:00,2.69054,2.69056,2.69021,2.69021,11000000.0
2007-12-03 10:00:00,2.68988,2.68988,2.68918,2.68927,7000000.0
2007-12-03 10:01:00,2.68903,2.68903,2.68884,2.68884,8000000.0
2007-12-03 10:02:00,2.68844,2.6891,2.68824,2.6891,8000000.0
2007-12-03 10:03:00,2.68876,2.6888,2.68792,2.68792,10000000.0
2007-12-03 10:04:00,2.68778,2.68815,2.68699,2.68815,9000000.0
2007-12-03 10:05:00,2.68796,2.68878,2.68794,2.68878,8000000.0
2007-12-03 10:06:00,2.68892,2.6893,2.68884,2.6893,7000000.0
2007-12-03 10:07:00,2.69002,2.69076,2.69002,2.69066,8000000.0
2007-12-03 10:08:00,2.69078,2.69087,2.69065,2.69087,7000000.0
2007-12-03 10:09:00,2.6908,2.69094,2.69056,2.69075,11000000.0
2007-12-03 10:10:00,2.69106,2.69127,2.69106,2.69127,7000000.0
2007-12-03 10:11:00,2.69129,2.69144,2.69086,2.69086,7800000.0
2007-12-03 10:12:00,2.69094,2.69094,2.69045,2.6906,7000000.0
2007-12-03 10:13:00,2.69042,2.69076,2.69042,2.69076,8000000.0
2007-12-03 10:14:00,2.69068,2.69151,2.69068,2.69151,9000000.0
2007-12-03 10:15:00,2.69163,2.69163,2.69137,2.69142,7000000.0
2007-12-03 10:16:00,2.69148,2.69184,2.69141,2.69184,8000000.0
2007-12-03 10:17:00,2.69173,2.69173,2.69078,2.69082,8000000.0
2007-12-03 10:18:00,2.69117,2.69154,2.69099,2.69099,11000000.0
2007-12-03 10:19:00,2.69142,2.69142,2.6912,2.69122,8000000.0
2007-12-03 10:20:00,2.69125,2.6915,2.69108,2.69147,8000000.0
2007-12-03 10:21:00,2.69121,2.69121,2.69025,2.69025,7000000.0
2007-12-03 10:22:00,2.68993,2.69014,2.68983,2.68992,9800000.0
2007-12-03 10:23:00,2.6899,2.69036,2.6899,2.69036,7000000.0
2007-12-03 10:24:00,2.69007,2.69016,2.6893,2.6893,11000000.0
2007-12-03 10:25:00,2.68875,2.68895,2.6885,2.68885,10000000.0
2007-12-03 10:26:00,2.68861,2.68889,2.68838,2.68852,11000000.0
2007-12-03 10:27:00,2.6889,2.68925,2.6889,2.68925,8000000.0
2007-12-03 10:28:00,2.68933,2.68933,2.68914,2.68923,6800000.0
2007-12-03 10:29:00,2.68947,2.69087,2.68947,2.69087,8000000.0
2007-12-03 10:30:00,2.69151,2.69155,2.6912,2.69146,7000000.0
2007-12-03 10:31:00,2.69119,2.69186,2.69119,2.69186,7000000.0
2007-12-03 10:32:00,2.69121,2.69147,2.69114,2.69121,9000000.0
2007-12-03 10:33:00,2.69123,2.69123,2.69082,2.69087,11000000.0
2007-12-03 10:34:00,2.69117,2.69143,2.69109,2.69109,7000000.0
2007-12-03 10:35:00,2.69138,2.69193,2.69138,2.69193,8000000.0
2007-12-03 10:36:00,2.692,2.692,2.69147,2.69147,8000000.0
2007-12-03 10:37:00,2.69108,2.69108,2.6908,2.69085,11000000.0
2007-12-03 10:38:00,2.69053,2.69097,2.69053,2.69097,7000000.0
2007-12-03 10:39:00,2.69103,2.69113,2.69071,2.69113,6800000.0
2007-12-03 10:40:00,2.69136,2.69136,2.69083,2.69083,8000000.0
2007-12-03 10:41:00,2.69091,2.69102,2.69065,2.69084,7000000.0
2007-12-03 10:42:00,2.69067,2.69085,2.69057,2.69064,7000000.0
2007-12-03 10:43:00,2.6908,2.69091,2.69055,2.69082,8000000.0
2007-12-03 10:44:00,2.69055,2.69056,2.69032,2.69047,8000000.0
2007-12-03 10:45:00,2.69036,2.69067,2.69036,2.69065,11000000.0
2007-12-03 10:46:00,2.69044,2.69055,2.69044,2.69054,9000000.0
2007-12-03 10:47:00,2.69094,2.69102,2.69021,2.69102,11000000.0
2007-12-03 10:48:00,2.69114,2.69114,2.69085,2.69085,7000000.0
2007-12-03 10:49:00,2.69091,2.69094,2.69064,2.69067,7000000.0
2007-12-03 10:50:00,2.69064,2.69119,2.69064,2.69119,7800000.0
2007-12-03 10:51:00,2.69096,2.69109,2.69084,2.69087,9800000.0
2007-12-03 10:52:00,2.69119,2.69119,2.69102,2.69114,7000000.0
2007-12-03 10:53:00,2.69021,2.69123,2.69021,2.69064,9000000.0
2007-12-03 10:54:00,2.69019,2.69082,2.69019,2.69066,9000000.0
2007-12-03 10:55:00,2.69095,2.6917,2.69095,2.69166,7000000.0
2007-12-03 10:56:00,2.691,2.691,2.69002,2.69008,8000000.0
2007-12-03 10:57:00,2.69,2.69022,2.68998,2.69005,11000000.0
2007-12-03 10:58:00,2.68986,2.68986,2.68894,2.68932,10000000.0
2007-12-03 10:59:00,2.68875,2.69061,2.68875,2.69061,10000000.0
2007-12-03 11:00:00,2.69069,2.69069,2.69003,2.69003,10000000.0
2007-12-03 11:01:00,2.68975,2.68975,2.68938,2.6895,8000000.0
2007-12-03 11:02:00,2.68937,2.6899,2.68937,2.68977,8000000.0
2007-12-03 11:03:00,2.68925,2.68983,2.68925,2.68973,8000000.0
2007-12-03 11:04:00,2.68998,2.69023,2.68947,2.69023,10000000.0
2007-12-03 11:05:00,2.69009,2.69019,2.6895,2.68991,7000000.0
2007-12-03 11:06:00,2.68978,2.68981,2.68918,2.68918,7000000.0
2007-12-03 11:07:00,2.69012,2.69164,2.69006,2.69164,10000000.0
2007-12-03 11:08:00,2.69189,2.69189,2.6915,2.69175,8000000.0
2007-12-03 11:09:00,2.69177,2.69177,2.6898,2.6898,7000000.0
2007-12-03 11:10:00,2.68941,2.68948,2.68897,2.68916,11000000.0
2007-12-03 11:11:00,2.68854,2.68854,2.68718,2.68718,7000000.0
2007-12-03 11:12:00,2.68742,2.68742,2.68694,2.68694,10000000.0
2007-12-03 11:13:00,2.6869,2.68738,2.6869,2.68738,7000000.0
2007-12-03 11:14:00,2.68701,2.6876,2.68701,2.6876,9000000.0
2007-12-03 11:15:00,2.6877,2.68787,2.6875,2.68751,8000000.0
2007-12-03 11:16:00,2.68762,2.68844,2.68762,2.68844,8000000.0
2007-12-03 11:17:00,2.68832,2.68853,2.6881,2.68853,9000000.0
2007-12-03 11:18:00,2.68876,2.68912,2.68876,2.68893,9000000.0
2007-12-03 11:19:00,2.68934,2.68985,2.68915,2.68985,7000000.0
2007-12-03 11:20:00,2.69015,2.69025,2.68976,2.69025,8000000.0
2007-12-03 11:21:00,2.69068,2.69068,2.68938,2.68938,8000000.0
2007-12-03 11:22:00,2.68938,2.68941,2.68905,2.68909,7000000.0
2007-12-03 11:23:00,2.6894,2.68982,2.68923,2.68982,7000000.0
2007-12-03 11:24:00,2.69,2.69013,2.68962,2.69006,11000000.0
2007-12-03 11:25:00,2.68996,2.68996,2.68944,2.68944,8000000.0
2007-12-03 11:26:00,2.68928,2.68962,2.68928,2.68961,7000000.0
2007-12-03 11:27:00,2.68972,2.69045,2.68972,2.69044,8000000.0
2007-12-03 11:28:00,2.69074,2.69102,2.69074,2.69081,7000000.0
2007-12-03 11:29:00,2.69046,2.6905,2.69014,2.69018,10000000.0
2007-12-03 11:30:00,2.69122,2.69173,2.69122,2.6917,10000000.0
2007-12-03 11:31:00,2.69182,2.69296,2.69182,2.69296,7000000.0
2007-12-03 11:32:00,2.69286,2.69404,2.69286,2.69404,8000000.0
2007-12-03 11:33:00,2.69412,2.69563,2.69412,2.69563,7000000.0
2007-12-03 11:34:00,2.69597,2.69616,2.6958,2.6958,11000000.0
2007-12-03 11:35:00,2.6959,2.69658,2.6959,2.69625,8000000.0
2007-12-03 11:36:00,2.69575,2.69575,2.69463,2.69463,7000000.0
2007-12-03 11:37:00,2.69483,2.69483,2.69433,2.69435,8000000.0
2007-12-03 11:38:00,2.69411,2.69464,2.69411,2.69453,7000000.0
2007-12-03 11:39:00,2.6945,2.69471,2.69426,2.69469,9000000.0
2007-12-03 11:40:00,2.69438,2.6945,2.69438,2.69446,8000000.0
2007-12-03 11:41:00,2.6942,2.69447,2.69397,2.69441,8000000.0
2007-12-03 11:42:00,2.69448,2.69448,2.69417,2.69437,8000000.0
2007-12-03 11:43:00,2.69489,2.69541,2.69489,2.69507,9000000.0
2007-12-03 11:44:00,2.69457,2.69459,2.69402,2.69453,7000000.0
2007-12-03 11:45:00,2.69465,2.69465,2.69408,2.6944,8000000.0
2007-12-03 11:46:00,2.69433,2.69435,2.69378,2.69381,7000000.0
2007-12-03 11:47:00,2.69346,2.69355,2.69316,2.69355,10000000.0
2007-12-03 11:48:00,2.69367,2.69371,2.69361,2.69365,7000000.0
2007-12-03 11:49:00,2.69347,2.69347,2.69326,2.69326,8000000.0
2007-12-03 11:50:00,2.69307,2.69312,2.69195,2.69195,8000000.0
2007-12-03 11:51:00,2.69084,2.69084,2.69027,2.69027,9000000.0
2007-12-03 11:52:00,2.69014,2.69025,2.68962,2.68964,7000000.0
2007-12-03 11:53:00,2.68919,2.68946,2.68916,2.68946,7000000.0
2007-12-03 11:54:00,2.68879,2.68931,2.68879,2.68922,10000000.0
2007-12-03 11:55:00,2.68967,2.69,2.68955,2.68955,8000000.0
2007-12-03 11:56:00,2.69027,2.69087,2.69027,2.69087,11000000.0
2007-12-03 11:57:00,2.69096,2.69096,2.69023,2.69023,7000000.0
2007-12-03 11:58:00,2.68985,2.68985,2.68921,2.68946,11000000.0
2007-12-03 11:59:00,2.69076,2.69155,2.69076,2.69155,8000000.0
2007-12-03 12:00:00,2.691,2.69127,2.69029,2.69058,7000000.0
2007-12-03 12:01:00,2.69173,2.6922,2.69164,2.69203,7000000.0
2007-12-03 12:02:00,2.69225,2.69324,2.69221,2.69324,11000000.0
2007-12-03 12:03:00,2.69392,2.69512,2.69392,2.69512,7000000.0
2007-12-03 12:04:00,2.69567,2.69664,2.69567,2.69574,7000000.0
2007-12-03 12:05:00,2.69525,2.69543,2.69513,2.69513,8000000.0
2007-12-03 12:06:00,2.69501,2.69501,2.69411,2.69411,8000000.0
2007-12-03 12:07:00,2.69378,2.6938,2.69309,2.69309,8000000.0
2007-12-03 12:08:00,2.69301,2.69357,2.69301,2.69357,11000000.0
2007-12-03 12:09:00,2.69327,2.69377,2.69287,2.69377,7000000.0
2007-12-03 12:10:00,2.69394,2.69394,2.69331,2.69331,7000000.0
2007-12-03 12:11:00,2.69285,2.69285,2.69164,2.69164,8000000.0
2007-12-03 12:12:00,2.69155,2.69167,2.69135,2.69135,7000000.0
2007-12-03 12:13:00,2.69164,2.69164,2.69085,2.69127,7000000.0
2007-12-03 12:14:00,2.69124,2.69156,2.69124,2.6913,8000000.0
2007-12-03 12:15:00,2.69125,2.6913,2.69071,2.691,7000000.0
2007-12-03 12:16:00,2.69101,2.69135,2.69081,2.69135,9000000.0
2007-12-03 12:17:00,2.69136,2.69136,2.69091,2.69091,7000000.0
2007-12-03 12:18:00,2.69093,2.69102,2.69049,2.69051,8000000.0
2007-12-03 12:19:00,2.69078,2.69089,2.69032,2.69041,7000000.0
2007-12-03 12:20:00,2.69013,2.69058,2.69013,2.69028,8000000.0
2007-12-03 12:21:00,2.69034,2.69034,2.68975,2.68999,10000000.0
2007-12-03 12:22:00,2.69063,2.69063,2.69029,2.69032,7000000.0
2007-12-03 12:23:00,2.69046,2.69073,2.69043,2.69073,8000000.0
2007-12-03 12:24:00,2.69109,2.69109,2.69083,2.6909,8000000.0
2007-12-03 12:25:00,2.69086,2.69086,2.69043,2.69061,8000000.0
2007-12-03 12:26:00,2.69024,2.6904,2.69008,2.69018,8000000.0
2007-12-03 12:27:00,2.69032,2.69054,2.6902,2.69044,11000000.0
2007-12-03 12:28:00,2.69014,2.69026,2.68994,2.69017,7000000.0
2007-12-03 12:29:00,2.69035,2.69062,2.69027,2.69047,9000000.0
2007-12-03 12:30:00,2.69076,2.69175,2.69076,2.69128,11000000.0
2007-12-03 12:31:00,2.69094,2.69203,2.69094,2.69203,10000000.0
2007-12-03 12:32:00,2.69227,2.69235,2.69202,2.69202,7000000.0
2007-12-03 12:33:00,2.69196,2.69197,2.69179,2.69194,7000000.0
2007-12-03 12:34:00,2.69205,2.69205,2.69173,2.69178,8000000.0
2007-12-03 12:35:00,2.69172,2.69217,2.69161,2.69217,7000000.0
2007-12-03 12:36:00,2.69187,2.69187,2.69137,2.69146,7000000.0
2007-12-03 12:37:00,2.69159,2.69171,2.69139,2.69171,11000000.0
2007-12-03 12:38:00,2.69168,2.69244,2.69168,2.69241,7000000.0
2007-12-03 12:39:00,2.69237,2.6925,2.69209,2.69209,7000000.0
2007-12-03 12:40:00,2.69148,2.69148,2.69124,2.6913,11000000.0
2007-12-03 12:41:00,2.69138,2.69184,2.69138,2.69184,7000000.0
2007-12-03 12:42:00,2.6916,2.69221,2.6916,2.69221,7000000.0
2007-12-03 12:43:00,2.69274,2.69436,2.69274,2.69436,7000000.0
2007-12-03 12:44:00,2.69541,2.69568,2.69535,2.69565,10000000.0
2007-12-03 12:45:00,2.69579,2.69599,2.69579,2.69584,10000000.0
2007-12-03 12:46:00,2.69571,2.69606,2.69556,2.696,8000000.0
2007-12-03 12:47:00,2.6959,2.6959,2.69462,2.69462,9000000.0
2007-12-03 12:48:00,2.69507,2.69574,2.69507,2.69524,8000000.0
2007-12-03 12:49:00,2.69512,2.69554,2.69491,2.69491,10000000.0
2007-12-03 12:50:00,2.69487,2.69487,2.69457,2.69465,7000000.0
2007-12-03 12:51:00,2.69489,2.69489,2.694,2.694,8000000.0
2007-12-03 12:52:00,2.6942,2.6942,2.6938,2.69407,8000000.0
2007-12-03 12:53:00,2.6934,2.69397,2.6934,2.69397,8000000.0
2007-12-03 12:54:00,2.69415,2.69475,2.69415,2.69475,7000000.0
2007-12-03 12:55:00,2.69485,2.69494,2.69475,2.69484,8000000.0
2007-12-03 12:56:00,2.6951,2.69594,2.6951,2.69594,11000000.0
2007-12-03 12:57:00,2.69624,2.69636,2.69608,2.69622,8000000.0
2007-12-03 12:58:00,2.69615,2.69621,2.69577,2.69621,8000000.0
2007-12-03 12:59:00,2.69616,2.69616,2.69586,2.696,8000000.0
2007-12-03 13:00:00,2.69581,2.69581,2.69537,2.6954,8000000.0
2007-12-03 13:01:00,2.6949,2.69502,2.69451,2.69477,11000000.0
2007-12-03 13:02:00,2.69499,2.69548,2.69499,2.69543,8000000.0
2007-12-03 13:03:00,2.69555,2.69586,2.69538,2.69586,7000000.0
2007-12-03 13:04:00,2.69571,2.69571,2.69532,2.69557,8000000.0
2007-12-03 13:05:00,2.69532,2.69568,2.69532,2.69568,7000000.0
2007-12-03 13:06:00,2.69575,2.69584,2.69572,2.69578,8000000.0
2007-12-03 13:07:00,2.69565,2.69617,2.69565,2.69596,9000000.0
2007-12-03 13:08:00,2.69601,2.69611,2.69581,2.69611,7000000.0
2007-12-03 13:09:00,2.69616,2.69672,2.69616,2.69637,11000000.0
2007-12-03 13:10:00,2.69656,2.69704,2.69656,2.69704,11000000.0
2007-12-03 13:11:00,2.6975,2.69768,2.69697,2.69697,7000000.0
2007-12-03 13:12:00,2.69686,2.69686,2.69606,2.69606,8000000.0
2007-12-03 13:13:00,2.69646,2.69646,2.69591,2.69591,11000000.0
2007-12-03 13:14:00,2.69537,2.69541,2.69493,2.6952,10000000.0
2007-12-03 13:15:00,2.6949,2.69513,2.6949,2.69513,8000000.0
2007-12-03 13:16:00,2.69491,2.69557,2.69491,2.69557,11000000.0
2007-12-03 13:17:00,2.69335,2.69577,2.69335,2.69553,8000000.0
2007-12-03 13:18:00,2.69568,2.69604,2.69541,2.69604,8000000.0
2007-12-03 13:19:00,2.69573,2.69578,2.69537,2.69537,7000000.0
2007-12-03 13:20:00,2.69508,2.69508,2.69478,2.6948,6800000.0
2007-12-03 13:21:00,2.695,2.695,2.6947,2.69472,9000000.0
2007-12-03 13:22:00,2.69482,2.69482,2.69437,2.6945,10000000.0
2007-12-03 13:23:00,2.69461,2.69488,2.69461,2.69474,7000000.0
2007-12-03 13:24:00,2.69452,2.69465,2.69432,2.69432,8000000.0
2007-12-03 13:25:00,2.6942,2.69432,2.69413,2.69415,7000000.0
2007-12-03 13:26:00,2.6939,2.69409,2.69361,2.69361,9000000.0
2007-12-03 13:27:00,2.69293,2.69334,2.69293,2.69307,11000000.0
2007-12-03 13:28:00,2.69315,2.69344,2.69313,2.69333,11000000.0
2007-12-03 13:29:00,2.69334,2.69354,2.69332,2.69354,9000000.0
2007-12-03 13:30:00,2.69374,2.69388,2.69365,2.69365,9000000.0
2007-12-03 13:31:00,2.69359,2.6941,2.69359,2.6941,11000000.0
2007-12-03 13:32:00,2.69394,2.69394,2.69369,2.69373,17800000.0
2007-12-03 13:33:00,2.69405,2.69405,2.69379,2.69397,19000000.0
2007-12-03 13:34:00,2.69412,2.69412,2.69404,2.69411,14000000.0
2007-12-03 13:35:00,2.69415,2.69435,2.69415,2.69427,18000000.0
2007-12-03 13:36:00,2.69438,2.69446,2.69429,2.69446,31000000.0
2007-12-03 13:37:00,2.69457,2.69501,2.69457,2.69497,12000000.0
2007-12-03 13:38:00,2.69491,2.69525,2.6949,2.69525,20000000.0
2007-12-03 13:39:00,2.69534,2.69534,2.69474,2.69474,21000000.0
2007-12-03 13:40:00,2.69475,2.69475,2.69441,2.69442,60000000.0
2007-12-03 13:41:00,2.69466,2.69466,2.69439,2.69448,22000000.0
2007-12-03 13:42:00,2.69408,2.69494,2.69408,2.69494,11000000.0
2007-12-03 13:43:00,2.69513,2.6952,2.69504,2.69519,55000000.0
2007-12-03 13:44:00,2.69471,2.69471,2.69381,2.69381,27000000.0
2007-12-03 13:45:00,2.6933,2.69359,2.69325,2.69328,24000000.0
2007-12-03 13:46:00,2.69315,2.69348,2.69315,2.69334,25000000.0
2007-12-03 13:47:00,2.69342,2.69345,2.69317,2.69317,27000000.0
2007-12-03 13:48:00,2.69302,2.69312,2.69289,2.69299,24000000.0
2007-12-03 13:49:00,2.69305,2.6932,2.69305,2.69319,19000000.0
2007-12-03 13:50:00,2.69323,2.6933,2.69321,2.69324,24000000.0
2007-12-03 13:51:00,2.69313,2.69319,2.693,2.69318,45000000.0
2007-12-03 13:52:00,2.69314,2.69314,2.6928,2.6929,34000000.0
2007-12-03 13:53:00,2.69303,2.69325,2.69295,2.69325,28000000.0
2007-12-03 13:54:00,2.69325,2.69326,2.69296,2.69296,32000000.0
2007-12-03 13:55:00,2.69296,2.6933,2.69296,2.69328,30000000.0
2007-12-03 13:56:00,2.69334,2.69373,2.69334,2.69361,20000000.0
2007-12-03 13:57:00,2.6937,2.69371,2.69352,2.6936,47000000.0
2007-12-03 13:58:00,2.69335,2.69345,2.69323,2.69323,9000000.0
2007-12-03 13:59:00,2.69312,2.69332,2.69303,2.6933,34000000.0
2007-12-03 14:00:00,2.69347,2.69376,2.69347,2.69376,39000000.0
2007-12-03 14:01:00,2.69342,2.69342,2.69319,2.69333,31000000.0
2007-12-03 14:02:00,2.69337,2.69371,2.69337,2.69371,26000000.0
2007-12-03 14:03:00,2.69374,2.69378,2.69351,2.6936,15000000.0
2007-12-03 14:04:00,2.69328,2.69333,2.69317,2.69317,13000000.0
2007-12-03 14:05:00,2.69314,2.69338,2.69311,2.69324,29800000.0
2007-12-03 14:06:00,2.69337,2.69373,2.69337,2.69373,7000000.0
2007-12-03 14:07:00,2.69373,2.69433,2.6937,2.69421,8000000.0
2007-12-03 14:08:00,2.69375,2.69391,2.69346,2.69391,26000000.0
2007-12-03 14:09:00,2.69403,2.69405,2.69357,2.69376,25000000.0
2007-12-03 14:10:00,2.69392,2.69399,2.69369,2.69377,24000000.0
2007-12-03 14:11:00,2.69398,2.69401,2.69331,2.69331,26000000.0
2007-12-03 14:12:00,2.69269,2.69294,2.69249,2.69249,12000000.0
2007-12-03 14:13:00,2.69317,2.69356,2.69313,2.69313,7000000.0
2007-12-03 14:14:00,2.6933,2.69332,2.69324,2.69324,17000000.0
2007-12-03 14:15:00,2.69291,2.69317,2.69283,2.69287,22000000.0
2007-12-03 14:16:00,2.69242,2.69299,2.69242,2.69283,18000000.0
2007-12-03 14:17:00,2.69275,2.69301,2.6925,2.69301,29800000.0
2007-12-03 14:18:00,2.69323,2.69323,2.69297,2.69306,33600000.0
2007-12-03 14:19:00,2.69282,2.69282,2.69198,2.69198,27800000.0
2007-12-03 14:20:00,2.69224,2.69258,2.69224,2.69245,32000000.0
2007-12-03 14:21:00,2.69272,2.69272,2.69246,2.69253,30000000.0
2007-12-03 14:22:00,2.69276,2.69337,2.69276,2.69331,31000000.0
2007-12-03 14:23:00,2.6934,2.6934,2.693,2.693,37000000.0
2007-12-03 14:24:00,2.69283,2.69301,2.69282,2.69286,11000000.0
2007-12-03 14:25:00,2.69285,2.69287,2.69258,2.69262,38000000.0
2007-12-03 14:26:00,2.69279,2.6934,2.69279,2.6934,25000000.0
2007-12-03 14:27:00,2.69353,2.69355,2.69326,2.69346,43000000.0
2007-12-03 14:28:00,2.69337,2.69337,2.6929,2.69315,27000000.0
2007-12-03 14:29:00,2.69338,2.69365,2.69334,2.69346,31000000.0
2007-12-03 14:30:00,2.69334,2.69334,2.69305,2.69306,40000000.0
2007-12-03 14:31:00,2.69322,2.69392,2.69319,2.69392,51000000.0
2007-12-03 14:32:00,2.69403,2.69403,2.69327,2.69393,54000000.0
2007-12-03 14:33:00,2.6941,2.69434,2.6941,2.69431,39000000.0
2007-12-03 14:34:00,2.69429,2.69429,2.69357,2.69361,51600000.0
2007-12-03 14:35:00,2.69329,2.6937,2.69276,2.69289,45000000.0
2007-12-03 14:36:00,2.69387,2.69422,2.69355,2.69363,8000000.0
2007-12-03 14:37:00,2.69369,2.69369,2.69358,2.69358,52000000.0
2007-12-03 14:38:00,2.69293,2.69353,2.69293,2.69333,47600000.0
2007-12-03 14:39:00,2.69325,2.69325,2.69272,2.69324,44000000.0
2007-12-03 14:40:00,2.69343,2.6939,2.69327,2.6939,8000000.0
2007-12-03 14:41:00,2.69363,2.69365,2.69355,2.69363,45000000.0
2007-12-03 14:42:00,2.69375,2.69382,2.69335,2.69341,7000000.0
2007-12-03 14:43:00,2.69289,2.69348,2.69289,2.69338,31800000.0
2007-12-03 14:44:00,2.69356,2.69366,2.69356,2.69358,38000000.0
2007-12-03 14:45:00,2.69369,2.69369,2.6935,2.6935,18000000.0
2007-12-03 14:46:00,2.69334,2.69357,2.69319,2.69319,11000000.0
2007-12-03 14:47:00,2.69345,2.69395,2.69345,2.69395,11000000.0
2007-12-03 14:48:00,2.69395,2.69395,2.69349,2.69349,24000000.0
2007-12-03 14:49:00,2.6934,2.69348,2.69316,2.69318,34000000.0
2007-12-03 14:50:00,2.69279,2.6933,2.69279,2.69326,20000000.0
2007-12-03 14:51:00,2.69267,2.69348,2.69267,2.69277,16000000.0
2007-12-03 14:52:00,2.69272,2.69352,2.69272,2.6933,16000000.0
2007-12-03 14:53:00,2.69373,2.69393,2.69351,2.69393,21000000.0
2007-12-03 14:54:00,2.69406,2.69406,2.6935,2.6935,11000000.0
2007-12-03 14:55:00,2.69343,2.69397,2.6931,2.6931,10000000.0
2007-12-03 14:56:00,2.69325,2.69375,2.69309,2.69309,16000000.0
2007-12-03 14:57:00,2.69325,2.69383,2.69321,2.69321,27000000.0
2007-12-03 14:58:00,2.69314,2.69386,2.69312,2.69312,34000000.0
2007-12-03 14:59:00,2.69317,2.69382,2.69317,2.69366,16000000.0
2007-12-03 15:00:00,2.69345,2.69362,2.69323,2.69325,17000000.0
2007-12-03 15:01:00,2.69324,2.6938,2.69321,2.6938,22000000.0
2007-12-03 15:02:00,2.69413,2.69443,2.69413,2.69437,36000000.0
2007-12-03 15:03:00,2.69438,2.69446,2.69418,2.69446,7000000.0
2007-12-03 15:04:00,2.69431,2.69515,2.69431,2.69515,7000000.0
2007-12-03 15:05:00,2.69498,2.69511,2.69427,2.69437,21600000.0
2007-12-03 15:06:00,2.69386,2.69429,2.69386,2.69413,23000000.0
2007-12-03 15:07:00,2.69426,2.69428,2.69397,2.69405,29000000.0
2007-12-03 15:08:00,2.69399,2.69399,2.69341,2.69368,7000000.0
2007-12-03 15:09:00,2.69413,2.69461,2.69413,2.69427,7000000.0
2007-12-03 15:10:00,2.69397,2.69397,2.69348,2.69368,36400000.0
2007-12-03 15:11:00,2.69376,2.69407,2.69376,2.69407,23000000.0
2007-12-03 15:12:00,2.69411,2.69411,2.69383,2.69383,8000000.0
2007-12-03 15:13:00,2.69397,2.69397,2.69388,2.69394,39000000.0
2007-12-03 15:14:00,2.69345,2.69434,2.69326,2.69434,36000000.0
2007-12-03 15:15:00,2.69447,2.69473,2.6943,2.6943,26000000.0
2007-12-03 15:16:00,2.69382,2.69412,2.69343,2.69343,30000000.0
2007-12-03 15:17:00,2.69358,2.69453,2.69358,2.69453,26000000.0
2007-12-03 15:18:00,2.69472,2.69493,2.69391,2.69391,17800000.0
2007-12-03 15:19:00,2.69344,2.69353,2.69335,2.69353,12000000.0
2007-12-03 15:20:00,2.69378,2.69378,2.69346,2.69346,19000000.0
2007-12-03 15:21:00,2.69345,2.69364,2.69342,2.69342,29000000.0
2007-12-03 15:22:00,2.6938,2.6938,2.69373,2.69373,9000000.0
2007-12-03 15:23:00,2.69364,2.69365,2.69319,2.69319,41000000.0
2007-12-03 15:24:00,2.69298,2.69298,2.6926,2.6926,14000000.0
2007-12-03 15:25:00,2.69262,2.69274,2.69257,2.69274,9000000.0
2007-12-03 15:26:00,2.69264,2.69292,2.69262,2.69287,60000000.0
2007-12-03 15:27:00,2.69279,2.69285,2.69276,2.69276,36000000.0
2007-12-03 15:28:00,2.69266,2.69266,2.69232,2.69259,47800000.0
2007-12-03 15:29:00,2.69276,2.69296,2.69065,2.69076,43800000.0
2007-12-03 15:30:00,2.6905,2.69285,2.6905,2.69071,70000000.0
2007-12-03 15:31:00,2.69293,2.69325,2.69282,2.69325,42000000.0
2007-12-03 15:32:00,2.69315,2.69329,2.69299,2.69326,34000000.0
2007-12-03 15:33:00,2.69367,2.69367,2.69311,2.69348,36000000.0
2007-12-03 15:34:00,2.69384,2.69415,2.69381,2.69383,21000000.0
2007-12-03 15:35:00,2.69373,2.69407,2.69342,2.69342,42000000.0
2007-12-03 15:36:00,2.69351,2.6937,2.6935,2.6937,28000000.0
2007-12-03 15:37:00,2.69358,2.69358,2.69341,2.69345,28000000.0
2007-12-03 15:38:00,2.69347,2.69354,2.69325,2.69332,55000000.0
2007-12-03 15:39:00,2.6933,2.69413,2.69304,2.69413,35000000.0
2007-12-03 15:40:00,2.69432,2.69433,2.69405,2.69426,46000000.0
2007-12-03 15:41:00,2.6939,2.6941,2.69369,2.69378,41000000.0
2007-12-03 15:42:00,2.69384,2.69417,2.69375,2.69417,40000000.0
2007-12-03 15:43:00,2.69394,2.69394,2.69322,2.69322,51000000.0
2007-12-03 15:44:00,2.69337,2.69349,2.69267,2.69267,42800000.0
2007-12-03 15:45:00,2.6925,2.6926,2.69244,2.69258,42000000.0
2007-12-03 15:46:00,2.69263,2.69263,2.69177,2.69177,32800000.0
2007-12-03 15:47:00,2.69191,2.69219,2.69188,2.69219,43000000.0
2007-12-03 15:48:00,2.69219,2.69219,2.69184,2.69202,10000000.0
2007-12-03 15:49:00,2.69196,2.69196,2.69139,2.69139,38000000.0
2007-12-03 15:50:00,2.69101,2.6914,2.69093,2.69105,24000000.0
2007-12-03 15:51:00,2.69136,2.69136,2.69098,2.69098,46000000.0
2007-12-03 15:52:00,2.69112,2.69164,2.69099,2.69164,44000000.0
2007-12-03 15:53:00,2.69181,2.69227,2.69181,2.69227,22000000.0
2007-12-03 15:54:00,2.69232,2.69232,2.69202,2.69215,53000000.0
2007-12-03 15:55:00,2.69154,2.69172,2.69154,2.69172,32000000.0
2007-12-03 15:56:00,2.69169,2.69215,2.69161,2.69172,45000000.0
2007-12-03 15:57:00,2.6918,2.6918,2.69155,2.69178,30800000.0
2007-12-03 15:58:00,2.69153,2.69174,2.69148,2.69174,44000000.0
2007-12-03 15:59:00,2.69207,2.69235,2.69207,2.69224,37000000.0
2007-12-03 16:00:00,2.69247,2.69247,2.69213,2.69226,50000000.0
2007-12-03 16:01:00,2.69218,2.69218,2.69177,2.69194,40000000.0
2007-12-03 16:02:00,2.69172,2.69172,2.69126,2.69132,35000000.0
2007-12-03 16:03:00,2.6913,2.69154,2.6913,2.69154,48000000.0
2007-12-03 16:04:00,2.69144,2.69144,2.69115,2.69131,39000000.0
2007-12-03 16:05:00,2.69161,2.6929,2.69161,2.6929,41000000.0
2007-12-03 16:06:00,2.69318,2.69318,2.69278,2.69278,41000000.0
2007-12-03 16:07:00,2.6923,2.6923,2.69197,2.69224,33000000.0
2007-12-03 16:08:00,2.69227,2.6924,2.69189,2.69238,7000000.0
2007-12-03 16:09:00,2.69241,2.69275,2.69241,2.6925,46800000.0
2007-12-03 16:10:00,2.6922,2.69227,2.69203,2.69207,43000000.0
2007-12-03 16:11:00,2.69223,2.69237,2.69222,2.69237,23800000.0
2007-12-03 16:12:00,2.69241,2.6934,2.69241,2.6934,16000000.0
2007-12-03 16:13:00,2.69392,2.69448,2.69392,2.69448,42000000.0
2007-12-03 16:14:00,2.69478,2.69478,2.69369,2.69426,61000000.0
2007-12-03 16:15:00,2.69436,2.69436,2.69419,2.69424,66000000.0
2007-12-03 16:16:00,2.69421,2.69441,2.69412,2.69441,8000000.0
2007-12-03 16:17:00,2.69484,2.69484,2.69325,2.69333,35000000.0
2007-12-03 16:18:00,2.6945,2.69461,2.6945,2.69461,38800000.0
2007-12-03 16:19:00,2.6946,2.69464,2.69454,2.69454,37000000.0
2007-12-03 16:20:00,2.69448,2.6945,2.69439,2.69441,71800000.0
2007-12-03 16:21:00,2.69435,2.69446,2.69426,2.69441,63800000.0
2007-12-03 16:22:00,2.69445,2.69451,2.69427,2.69445,53000000.0
2007-12-03 16:23:00,2.69457,2.69482,2.69457,2.69465,61000000.0
2007-12-03 16:24:00,2.69476,2.69476,2.69463,2.69463,7000000.0
2007-12-03 16:25:00,2.69439,2.6946,2.69417,2.69442,42000000.0
2007-12-03 16:26:00,2.69415,2.69504,2.69415,2.69504,32000000.0
2007-12-03 16:27:00,2.69515,2.69526,2.69515,2.69515,48000000.0
2007-12-03 16:28:00,2.69467,2.69516,2.69458,2.69516,50000000.0
2007-12-03 16:29:00,2.6953,2.69551,2.69514,2.69551,33000000.0
2007-12-03 16:30:00,2.6954,2.6954,2.69427,2.69427,44000000.0
2007-12-03 16:31:00,2.69424,2.69466,2.69421,2.69454,66800000.0
2007-12-03 16:32:00,2.69474,2.69559,2.69474,2.69559,7000000.0
2007-12-03 16:33:00,2.6964,2.69664,2.6961,2.69635,39600000.0
2007-12-03 16:34:00,2.69665,2.69674,2.69641,2.69649,48000000.0
2007-12-03 16:35:00,2.69626,2.69626,2.69558,2.69563,52000000.0
2007-12-03 16:36:00,2.69584,2.69586,2.69563,2.69567,7000000.0
2007-12-03 16:37:00,2.6957,2.69629,2.6957,2.69629,47800000.0
2007-12-03 16:38:00,2.69652,2.69683,2.6965,2.69683,37800000.0
2007-12-03 16:39:00,2.69664,2.69697,2.69664,2.6968,58000000.0
2007-12-03 16:40:00,2.69682,2.69682,2.69653,2.69654,8000000.0
2007-12-03 16:41:00,2.69662,2.6969,2.69651,2.69687,43000000.0
2007-12-03 16:42:00,2.69684,2.69684,2.69601,2.69602,46000000.0
2007-12-03 16:43:00,2.69578,2.6959,2.69548,2.69588,11000000.0
2007-12-03 16:44:00,2.69588,2.69619,2.69569,2.69569,30000000.0
2007-12-03 16:45:00,2.695,2.69525,2.6949,2.69509,45800000.0
2007-12-03 16:46:00,2.69538,2.69588,2.69538,2.69588,61000000.0
2007-12-03 16:47:00,2.69575,2.69581,2.6954,2.6954,9800000.0
2007-12-03 16:48:00,2.69561,2.69561,2.69472,2.6949,42800000.0
2007-12-03 16:49:00,2.69443,2.69443,2.69425,2.6943,7000000.0
2007-12-03 16:50:00,2.69416,2.69416,2.69375,2.69403,48000000.0
2007-12-03 16:51:00,2.69388,2.69405,2.69378,2.69383,30000000.0
2007-12-03 16:52:00,2.69363,2.69388,2.69341,2.69341,34000000.0
2007-12-03 16:53:00,2.6935,2.6935,2.69322,2.69322,15800000.0
2007-12-03 16:54:00,2.69302,2.69308,2.69265,2.69265,23000000.0
2007-12-03 16:55:00,2.69267,2.69289,2.6926,2.69285,33000000.0
2007-12-03 16:56:00,2.69322,2.69328,2.69285,2.69285,45000000.0
2007-12-03 16:57:00,2.69314,2.69361,2.69314,2.69323,24000000.0
2007-12-03 16:58:00,2.69359,2.69359,2.693,2.693,41000000.0
2007-12-03 16:59:00,2.69236,2.69236,2.69188,2.69188,47000000.0
2007-12-03 17:00:00,2.69267,2.6935,2.69262,2.6935,49000000.0
2007-12-03 17:01:00,2.69316,2.69316,2.69276,2.69276,8000000.0
2007-12-03 17:02:00,2.69275,2.69275,2.69206,2.69206,48000000.0
2007-12-03 17:03:00,2.69219,2.69249,2.6921,2.69214,40800000.0
2007-12-03 17:04:00,2.6924,2.69277,2.6924,2.6927,51000000.0
2007-12-03 17:05:00,2.6924,2.6924,2.69193,2.69207,8000000.0
2007-12-03 17:06:00,2.69256,2.69298,2.69241,2.69298,64800000.0
2007-12-03 17:07:00,2.69314,2.69314,2.69245,2.69245,44000000.0
2007-12-03 17:08:00,2.69195,2.69199,2.69173,2.69184,7800000.0
2007-12-03 17:09:00,2.69167,2.69167,2.69139,2.69148,50000000.0
2007-12-03 17:10:00,2.69199,2.69277,2.69199,2.69249,43800000.0
2007-12-03 17:11:00,2.69183,2.69254,2.69183,2.6923,36000000.0
2007-12-03 17:12:00,2.6923,2.69237,2.69208,2.69208,5000000.0
2007-12-03 17:13:00,2.69279,2.69322,2.69279,2.69316,36000000.0
2007-12-03 17:14:00,2.69297,2.69297,2.69237,2.69276,8000000.0
2007-12-03 17:15:00,2.69304,2.69372,2.69304,2.69372,24800000.0
2007-12-03 17:16:00,2.69363,2.69363,2.69326,2.69326,26800000.0
2007-12-03 17:17:00,2.69329,2.69367,2.69329,2.69367,40000000.0
2007-12-03 17:18:00,2.69379,2.69467,2.69379,2.69436,38000000.0
2007-12-03 17:19:00,2.69414,2.69414,2.69378,2.69383,26000000.0
2007-12-03 17:20:00,2.69364,2.69428,2.69364,2.69418,10000000.0
2007-12-03 17:21:00,2.69412,2.69412,2.6938,2.694,29000000.0
2007-12-03 17:22:00,2.69391,2.69398,2.69375,2.69398,23000000.0
2007-12-03 17:23:00,2.69385,2.69385,2.69298,2.69298,37000000.0
2007-12-03 17:24:00,2.69286,2.69317,2.69267,2.69309,23000000.0
2007-12-03 17:25:00,2.69306,2.69306,2.69266,2.69296,24000000.0
2007-12-03 17:26:00,2.69309,2.69342,2.69309,2.69315,22000000.0
2007-12-03 17:27:00,2.69327,2.69365,2.69327,2.69365,46000000.0
2007-12-03 17:28:00,2.69366,2.69366,2.69325,2.69328,31000000.0
2007-12-03 17:29:00,2.69296,2.69306,2.69273,2.69291,44000000.0
2007-12-03 17:30:00,2.69281,2.69307,2.69275,2.69275,47000000.0
2007-12-03 17:31:00,2.69265,2.69282,2.69228,2.69228,65000000.0
2007-12-03 17:32:00,2.69219,2.69226,2.69202,2.69203,69000000.0
2007-12-03 17:33:00,2.69198,2.69221,2.69181,2.69213,61000000.0
2007-12-03 17:34:00,2.69214,2.69243,2.69214,2.69224,62000000.0
2007-12-03 17:35:00,2.69256,2.69276,2.69216,2.69276,55000000.0
2007-12-03 17:36:00,2.69297,2.6932,2.69297,2.69303,8000000.0
2007-12-03 17:37:00,2.69307,2.69308,2.69298,2.69306,52800000.0
2007-12-03 17:38:00,2.69316,2.69368,2.69316,2.69368,7000000.0
2007-12-03 17:39:00,2.6934,2.69352,2.69327,2.69339,42800000.0
2007-12-03 17:40:00,2.69337,2.69353,2.69329,2.69353,56000000.0
2007-12-03 17:41:00,2.69351,2.69351,2.69302,2.6931,46000000.0
2007-12-03 17:42:00,2.69289,2.69335,2.69289,2.6933,44800000.0
2007-12-03 17:43:00,2.69331,2.6934,2.6932,2.69324,41800000.0
2007-12-03 17:44:00,2.69281,2.69321,2.69281,2.69294,49000000.0
2007-12-03 17:45:00,2.69313,2.69313,2.69271,2.69279,43000000.0
2007-12-03 17:46:00,2.69271,2.69284,2.6919,2.6919,52000000.0
2007-12-03 17:47:00,2.69194,2.69195,2.6918,2.69186,77000000.0
2007-12-03 17:48:00,2.69201,2.69266,2.69201,2.69254,9000000.0
2007-12-03 17:49:00,2.69245,2.6929,2.69245,2.69286,61800000.0
2007-12-03 17:50:00,2.69256,2.69309,2.69201,2.69309,66000000.0
2007-12-03 17:51:00,2.6933,2.6933,2.69301,2.69325,57000000.0
2007-12-03 17:52:00,2.6932,2.6932,2.69243,2.69243,57000000.0
2007-12-03 17:53:00,2.69208,2.69208,2.69135,2.69135,43000000.0
2007-12-03 17:54:00,2.69082,2.69159,2.69082,2.69159,44000000.0
2007-12-03 17:55:00,2.69205,2.69212,2.6913,2.6913,10000000.0
2007-12-03 17:56:00,2.69177,2.69177,2.69075,2.69119,39800000.0
2007-12-03 17:57:00,2.69105,2.69105,2.69075,2.69075,31000000.0
2007-12-03 17:58:00,2.69117,2.6921,2.69117,2.6921,47800000.0
2007-12-03 17:59:00,2.69266,2.69266,2.69218,2.69235,7000000.0
2007-12-03 18:00:00,2.69213,2.6922,2.69152,2.69152,43000000.0
2007-12-03 18:01:00,2.69132,2.69132,2.69097,2.69097,49000000.0
2007-12-03 18:02:00,2.6909,2.69115,2.69054,2.69115,7000000.0
2007-12-03 18:03:00,2.69126,2.69195,2.69126,2.69192,49000000.0
2007-12-03 18:04:00,2.69218,2.69252,2.69218,2.69236,51000000.0
2007-12-03 18:05:00,2.69231,2.69244,2.69205,2.69205,48000000.0
2007-12-03 18:06:00,2.69261,2.69295,2.69255,2.69295,41000000.0
2007-12-03 18:07:00,2.69364,2.69411,2.69364,2.69411,35000000.0
2007-12-03 18:08:00,2.69407,2.69421,2.69397,2.69397,66000000.0
2007-12-03 18:09:00,2.69372,2.69394,2.69362,2.69366,54000000.0
2007-12-03 18:10:00,2.69361,2.69369,2.6935,2.69351,34000000.0
2007-12-03 18:11:00,2.6934,2.69356,2.69339,2.6935,8000000.0
2007-12-03 18:12:00,2.69413,2.69463,2.69403,2.69463,9000000.0
2007-12-03 18:13:00,2.69522,2.69586,2.69522,2.69558,10000000.0
2007-12-03 18:14:00,2.6955,2.69576,2.69482,2.69576,9000000.0
2007-12-03 18:15:00,2.69586,2.69617,2.69586,2.69617,29000000.0
2007-12-03 18:16:00,2.69606,2.69614,2.69579,2.69614,57800000.0
2007-12-03 18:17:00,2.69633,2.69633,2.696,2.69615,51000000.0
2007-12-03 18:18:00,2.69594,2.696,2.69457,2.69457,45000000.0
2007-12-03 18:19:00,2.69423,2.69478,2.69417,2.69478,5000000.0
2007-12-03 18:20:00,2.69489,2.69513,2.69475,2.69501,55000000.0
2007-12-03 18:21:00,2.69547,2.69565,2.69544,2.69565,37000000.0
2007-12-03 18:22:00,2.69564,2.69564,2.69532,2.69535,53000000.0
2007-12-03 18:23:00,2.69512,2.69512,2.69475,2.69493,46000000.0
2007-12-03 18:24:00,2.69456,2.69491,2.69389,2.69389,9000000.0
2007-12-03 18:25:00,2.6941,2.6941,2.69366,2.69366,32000000.0
2007-12-03 18:26:00,2.69382,2.69451,2.69382,2.69451,38000000.0
2007-12-03 18:27:00,2.69438,2.69438,2.69389,2.69389,45000000.0
2007-12-03 18:28:00,2.69386,2.69405,2.69386,2.694,20000000.0
2007-12-03 18:29:00,2.69383,2.69408,2.69383,2.69408,23000000.0
2007-12-03 18:30:00,2.69417,2.69428,2.69408,2.69428,34000000.0
2007-12-03 18:31:00,2.6939,2.69403,2.69365,2.6938,51800000.0
2007-12-03 18:32:00,2.69348,2.69361,2.69297,2.69297,71000000.0
2007-12-03 18:33:00,2.69314,2.69453,2.69314,2.69453,58000000.0
2007-12-03 18:34:00,2.69444,2.69458,2.69436,2.69458,8000000.0
2007-12-03 18:35:00,2.69486,2.69514,2.69485,2.69511,50000000.0
2007-12-03 18:36:00,2.69518,2.69527,2.69461,2.69527,79600000.0
2007-12-03 18:37:00,2.6951,2.69529,2.69469,2.69486,73000000.0
2007-12-03 18:38:00,2.69515,2.69574,2.69509,2.69574,62000000.0
2007-12-03 18:39:00,2.69596,2.69596,2.69547,2.69568,8000000.0
2007-12-03 18:40:00,2.69599,2.69646,2.69583,2.69641,49000000.0
2007-12-03 18:41:00,2.69604,2.69634,2.69586,2.69632,60000000.0
2007-12-03 18:42:00,2.69664,2.69699,2.69664,2.69693,50000000.0
2007-12-03 18:43:00,2.69625,2.69625,2.69532,2.69536,43000000.0
2007-12-03 18:44:00,2.69693,2.69693,2.69608,2.69608,52000000.0
2007-12-03 18:45:00,2.69582,2.69596,2.69572,2.69572,63600000.0
2007-12-03 18:46:00,2.69583,2.69583,2.69512,2.69574,8000000.0
2007-12-03 18:47:00,2.69601,2.69609,2.69577,2.69592,55000000.0
2007-12-03 18:48:00,2.69657,2.69753,2.69657,2.69753,42800000.0
2007-12-03 18:49:00,2.6978,2.6978,2.69643,2.69643,7000000.0
2007-12-03 18:50:00,2.69637,2.69646,2.69631,2.69644,59000000.0
2007-12-03 18:51:00,2.69588,2.696,2.69562,2.696,28000000.0
2007-12-03 18:52:00,2.69615,2.69615,2.69551,2.69551,7000000.0
2007-12-03 18:53:00,2.69547,2.69565,2.69534,2.6955,30000000.0
2007-12-03 18:54:00,2.69558,2.6957,2.69541,2.69541,8000000.0
2007-12-03 18:55:00,2.69501,2.69527,2.69469,2.69469,40000000.0
2007-12-03 18:56:00,2.69462,2.69467,2.69423,2.69423,14000000.0
2007-12-03 18:57:00,2.69439,2.69439,2.69401,2.69436,17000000.0
2007-12-03 18:58:00,2.69397,2.69413,2.69341,2.69341,7000000.0
2007-12-03 18:59:00,2.69343,2.69387,2.69343,2.69387,34800000.0
2007-12-03 19:00:00,2.69382,2.69388,2.69369,2.69378,28000000.0
2007-12-03 19:01:00,2.69347,2.69358,2.69317,2.69317,22000000.0
2007-12-03 19:02:00,2.69345,2.69408,2.69345,2.69396,28000000.0
2007-12-03 19:03:00,2.6939,2.69402,2.69386,2.69395,23800000.0
2007-12-03 19:04:00,2.69362,2.69408,2.69362,2.69408,45800000.0
2007-12-03 19:05:00,2.69411,2.69411,2.69386,2.69386,29000000.0
2007-12-03 19:06:00,2.69323,2.69374,2.69307,2.69374,64800000.0
2007-12-03 19:07:00,2.69373,2.69373,2.69335,2.69339,47000000.0
2007-12-03 19:08:00,2.69326,2.69338,2.69291,2.69291,11000000.0
2007-12-03 19:09:00,2.69355,2.69504,2.69355,2.69504,9000000.0
2007-12-03 19:10:00,2.69539,2.69584,2.69515,2.69515,8000000.0
2007-12-03 19:11:00,2.69568,2.69568,2.69535,2.69545,32000000.0
2007-12-03 19:12:00,2.69522,2.69527,2.69494,2.69494,7000000.0
2007-12-03 19:13:00,2.69494,2.69496,2.69469,2.69494,43000000.0
2007-12-03 19:14:00,2.69447,2.69483,2.69447,2.6947,11000000.0
2007-12-03 19:15:00,2.6952,2.6958,2.6952,2.6958,20000000.0
2007-12-03 19:16:00,2.69572,2.69572,2.69477,2.69477,8000000.0
2007-12-03 19:17:00,2.69478,2.69478,2.69195,2.69389,9000000.0
2007-12-03 19:18:00,2.69532,2.69553,2.69483,2.69483,21000000.0
2007-12-03 19:19:00,2.69491,2.69546,2.6948,2.69505,11000000.0
2007-12-03 19:20:00,2.6949,2.69498,2.69478,2.69492,10000000.0
2007-12-03 19:21:00,2.69459,2.6953,2.69459,2.69526,9000000.0
2007-12-03 19:22:00,2.69527,2.69598,2.69527,2.69598,8000000.0
2007-12-03 19:23:00,2.69583,2.69602,2.69583,2.6959,23000000.0
2007-12-03 19:24:00,2.69578,2.69578,2.6954,2.69564,9000000.0
2007-12-03 19:25:00,2.69568,2.69576,2.69538,2.69576,66000000.0
2007-12-03 19:26:00,2.69589,2.69819,2.69589,2.69819,8000000.0
2007-12-03 19:27:00,2.69833,2.69833,2.69688,2.69688,7000000.0
2007-12-03 19:28:00,2.69656,2.69656,2.69559,2.69559,36000000.0
2007-12-03 19:29:00,2.69575,2.69623,2.69575,2.69603,25000000.0
2007-12-03 19:30:00,2.69613,2.69613,2.69524,2.69524,8000000.0
2007-12-03 19:31:00,2.69526,2.69526,2.69484,2.69484,8000000.0
2007-12-03 19:32:00,2.69467,2.69479,2.69445,2.69445,7000000.0
2007-12-03 19:33:00,2.6949,2.69507,2.69443,2.69443,23000000.0
2007-12-03 19:34:00,2.69411,2.69438,2.69409,2.69422,11000000.0
2007-12-03 19:35:00,2.69391,2.69424,2.69391,2.69423,7000000.0
2007-12-03 19:36:00,2.69442,2.69479,2.69438,2.69461,10000000.0
2007-12-03 19:37:00,2.69456,2.69489,2.69456,2.69489,7000000.0
2007-12-03 19:38:00,2.69451,2.6947,2.6944,2.6947,26000000.0
2007-12-03 19:39:00,2.69479,2.69487,2.69462,2.69462,8000000.0
2007-12-03 19:40:00,2.69435,2.69435,2.69389,2.69402,9800000.0
2007-12-03 19:41:00,2.69354,2.69386,2.69354,2.69386,22000000.0
2007-12-03 19:42:00,2.69339,2.69394,2.69339,2.69373,25000000.0
2007-12-03 19:43:00,2.69362,2.69411,2.69362,2.69401,24000000.0
2007-12-03 19:44:00,2.69405,2.69473,2.69405,2.69473,20000000.0
2007-12-03 19:45:00,2.69474,2.69514,2.69474,2.69478,11000000.0
2007-12-03 19:46:00,2.69473,2.6949,2.6942,2.6945,7800000.0
2007-12-03 19:47:00,2.69443,2.69449,2.69429,2.69449,8000000.0
2007-12-03 19:48:00,2.69445,2.69461,2.69421,2.6946,30800000.0
2007-12-03 19:49:00,2.69461,2.69461,2.69412,2.69429,11000000.0
2007-12-03 19:50:00,2.69424,2.69424,2.69379,2.69379,8000000.0
2007-12-03 19:51:00,2.6937,2.69394,2.69347,2.69347,27000000.0
2007-12-03 19:52:00,2.6939,2.69465,2.6939,2.69465,11000000.0
2007-12-03 19:53:00,2.69474,2.69507,2.69474,2.69507,8000000.0
2007-12-03 19:54:00,2.69493,2.69493,2.69414,2.69432,8000000.0
2007-12-03 19:55:00,2.69467,2.69487,2.69467,2.69477,7000000.0
2007-12-03 19:56:00,2.69467,2.69497,2.69467,2.69497,8000000.0
2007-12-03 19:57:00,2.69545,2.69545,2.69415,2.69447,11000000.0
2007-12-03 19:58:00,2.69519,2.69574,2.69519,2.69574,13000000.0
2007-12-03 19:59:00,2.69609,2.69616,2.69498,2.69498,9000000.0
2007-12-03 20:00:00,2.69391,2.69481,2.69391,2.69476,11000000.0
2007-12-03 20:01:00,2.69479,2.69482,2.69457,2.69482,7000000.0
2007-12-03 20:02:00,2.69474,2.69474,2.69395,2.69395,8000000.0
2007-12-03 20:03:00,2.69402,2.69404,2.6936,2.6936,11000000.0
2007-12-03 20:04:00,2.69365,2.6937,2.69338,2.6937,8000000.0
2007-12-03 20:05:00,2.6936,2.69402,2.69352,2.69402,18000000.0
2007-12-03 20:06:00,2.6938,2.69442,2.6938,2.69442,7000000.0
2007-12-03 20:07:00,2.69373,2.69397,2.69311,2.69382,7000000.0
2007-12-03 20:08:00,2.69331,2.69408,2.69331,2.69347,15000000.0
2007-12-03 20:09:00,2.69332,2.69378,2.69281,2.69378,7000000.0
2007-12-03 20:10:00,2.69374,2.69423,2.69374,2.69392,17000000.0
2007-12-03 20:11:00,2.69431,2.69467,2.69426,2.69447,8000000.0
2007-12-03 20:12:00,2.69446,2.69465,2.69441,2.69446,7000000.0
2007-12-03 20:13:00,2.69456,2.6948,2.69448,2.6948,6800000.0
2007-12-03 20:14:00,2.69505,2.69535,2.695,2.695,7000000.0
2007-12-03 20:15:00,2.69472,2.69517,2.69472,2.69517,7000000.0
2007-12-03 20:16:00,2.69566,2.69631,2.69549,2.69631,8000000.0
2007-12-03 20:17:00,2.69698,2.69767,2.69691,2.69767,7000000.0
2007-12-03 20:18:00,2.69813,2.69813,2.69784,2.69795,7000000.0
2007-12-03 20:19:00,2.69783,2.69783,2.6974,2.69748,8000000.0
2007-12-03 20:20:00,2.69647,2.69675,2.69637,2.69666,10800000.0
2007-12-03 20:21:00,2.69627,2.69656,2.69597,2.69622,9000000.0
2007-12-03 20:22:00,2.6963,2.69633,2.69568,2.69568,8000000.0
2007-12-03 20:23:00,2.69587,2.69619,2.6957,2.69619,7000000.0
2007-12-03 20:24:00,2.69618,2.6962,2.69604,2.69619,8000000.0
2007-12-03 20:25:00,2.69591,2.69597,2.6957,2.69578,8000000.0
2007-12-03 20:26:00,2.69589,2.69597,2.69557,2.69597,8000000.0
2007-12-03 20:27:00,2.69601,2.69601,2.69559,2.6957,10000000.0
2007-12-03 20:28:00,2.69569,2.69587,2.69541,2.69541,7000000.0
2007-12-03 20:29:00,2.69534,2.69563,2.69509,2.69509,22000000.0
2007-12-03 20:30:00,2.69501,2.69569,2.69498,2.69569,7000000.0
2007-12-03 20:31:00,2.69532,2.69532,2.69471,2.69471,7000000.0
2007-12-03 20:32:00,2.69485,2.696,2.69485,2.696,8000000.0
2007-12-03 20:33:00,2.696,2.69656,2.696,2.6963,11000000.0
2007-12-03 20:34:00,2.6967,2.69698,2.6967,2.6967,7000000.0
2007-12-03 20:35:00,2.69696,2.69785,2.69696,2.69772,11000000.0
2007-12-03 20:36:00,2.6981,2.6982,2.69809,2.69813,7000000.0
2007-12-03 20:37:00,2.6978,2.69808,2.6978,2.69804,7000000.0
2007-12-03 20:38:00,2.69834,2.69834,2.69787,2.69832,10000000.0
2007-12-03 20:39:00,2.6986,2.69878,2.6986,2.69878,8000000.0
2007-12-03 20:40:00,2.6987,2.6987,2.69824,2.69837,8000000.0
2007-12-03 20:41:00,2.69834,2.69853,2.69829,2.69853,7000000.0
2007-12-03 20:42:00,2.69853,2.69853,2.69806,2.69844,8000000.0
2007-12-03 20:43:00,2.69884,2.69894,2.69821,2.69821,8000000.0
2007-12-03 20:44:00,2.69822,2.69869,2.69772,2.69869,11000000.0
2007-12-03 20:45:00,2.69863,2.69893,2.69837,2.69893,8000000.0
2007-12-03 20:46:00,2.69932,2.69932,2.69895,2.69897,7000000.0
2007-12-03 20:47:00,2.69859,2.69911,2.69852,2.69911,5000000.0
2007-12-03 20:48:00,2.69916,2.69916,2.69821,2.69852,8000000.0
2007-12-03 20:49:00,2.69846,2.69846,2.69817,2.69817,7000000.0
2007-12-03 20:50:00,2.69813,2.69843,2.69803,2.69821,11000000.0
2007-12-03 20:51:00,2.69878,2.69882,2.69853,2.69853,9000000.0
2007-12-03 20:52:00,2.69852,2.69863,2.69827,2.69831,7000000.0
2007-12-03 20:53:00,2.69804,2.69928,2.69804,2.69928,7000000.0
2007-12-03 20:54:00,2.6996,2.69965,2.69948,2.69963,10000000.0
2007-12-03 20:55:00,2.6996,2.6996,2.69923,2.69923,7000000.0
2007-12-03 20:56:00,2.69965,2.69969,2.69914,2.69914,7000000.0
2007-12-03 20:57:00,2.69952,2.69971,2.69932,2.69932,10000000.0
2007-12-03 20:58:00,2.69863,2.69892,2.69863,2.69892,8000000.0
2007-12-03 20:59:00,2.69905,2.69922,2.69894,2.69922,7000000.0
2007-12-03 21:00:00,2.699,2.69923,2.69855,2.69923,7000000.0
2007-12-03 21:01:00,2.69881,2.69881,2.69833,2.69833,8000000.0
2007-12-03 21:02:00,2.69842,2.69866,2.69838,2.69851,8000000.0
2007-12-03 21:03:00,2.69898,2.69898,2.69883,2.69883,7000000.0
2007-12-03 21:04:00,2.69853,2.69853,2.69753,2.69753,8000000.0
2007-12-03 21:05:00,2.69778,2.69778,2.69722,2.69722,10000000.0
2007-12-03 21:06:00,2.69755,2.69804,2.69754,2.698,11000000.0
2007-12-03 21:07:00,2.69835,2.69835,2.69732,2.69794,10000000.0
2007-12-03 21:08:00,2.69728,2.69802,2.69715,2.69762,7000000.0
2007-12-03 21:09:00,2.69869,2.69892,2.69863,2.69892,8000000.0
2007-12-03 21:10:00,2.69898,2.69901,2.69868,2.69878,11000000.0
2007-12-03 21:11:00,2.69881,2.699,2.69875,2.69875,8000000.0
2007-12-03 21:12:00,2.69828,2.69828,2.69783,2.69797,7000000.0
2007-12-03 21:13:00,2.69829,2.69872,2.69796,2.69796,9000000.0
2007-12-03 21:14:00,2.69822,2.6994,2.69822,2.6994,8000000.0
2007-12-03 21:15:00,2.69947,2.69947,2.6989,2.69924,10800000.0
2007-12-03 21:16:00,2.69921,2.69937,2.6992,2.69927,7000000.0
2007-12-03 21:17:00,2.69863,2.69905,2.69863,2.69905,7000000.0
2007-12-03 21:18:00,2.6992,2.69943,2.69897,2.69943,12000000.0
2007-12-03 21:19:00,2.69945,2.69945,2.69923,2.69923,7000000.0
2007-12-03 21:20:00,2.69909,2.69909,2.69884,2.69899,8800000.0
2007-12-03 21:21:00,2.69877,2.69902,2.69877,2.69898,8800000.0
2007-12-03 21:22:00,2.69915,2.69917,2.69888,2.69897,9800000.0
2007-12-03 21:23:00,2.69902,2.69921,2.69893,2.69893,18000000.0
2007-12-03 21:24:00,2.69894,2.69907,2.69889,2.69907,7000000.0
2007-12-03 21:25:00,2.699,2.69904,2.69883,2.69885,14000000.0
2007-12-03 21:26:00,2.69908,2.69913,2.69891,2.69891,12000000.0
2007-12-03 21:27:00,2.69884,2.69911,2.69884,2.69911,7000000.0
2007-12-03 21:28:00,2.69885,2.69906,2.6988,2.69906,8000000.0
2007-12-03 21:29:00,2.69988,2.70029,2.69966,2.69971,9000000.0
2007-12-03 21:30:00,2.70048,2.70048,2.70007,2.70026,11000000.0
2007-12-03 21:31:00,2.70028,2.70052,2.70028,2.70028,8000000.0
2007-12-03 21:32:00,2.70002,2.70033,2.70002,2.70028,11000000.0
2007-12-03 21:33:00,2.70024,2.70033,2.70001,2.70028,8000000.0
2007-12-03 21:34:00,2.6994,2.6994,2.69888,2.69912,9000000.0
2007-12-03 21:35:00,2.70016,2.70016,2.69722,2.69908,6000000.0
2007-12-03 21:36:00,2.69896,2.69915,2.69896,2.69899,7000000.0
2007-12-03 21:37:00,2.69885,2.699,2.69885,2.69898,7000000.0
2007-12-03 21:38:00,2.69912,2.69924,2.69892,2.69898,20000000.0
2007-12-03 21:39:00,2.69945,2.69959,2.69944,2.69946,5000000.0
2007-12-03 21:40:00,2.69906,2.69906,2.69872,2.6988,7000000.0
2007-12-03 21:41:00,2.69892,2.69916,2.69876,2.69898,8000000.0
2007-12-03 21:42:00,2.69935,2.69935,2.69907,2.69921,10000000.0
2007-12-03 21:43:00,2.69892,2.69947,2.69892,2.69947,5000000.0
2007-12-03 21:44:00,2.69934,2.69934,2.69864,2.69864,5000000.0
2007-12-03 21:45:00,2.6986,2.69869,2.69816,2.69869,9000000.0
2007-12-03 21:46:00,2.69877,2.69912,2.69877,2.69912,7000000.0
2007-12-03 21:47:00,2.69915,2.69935,2.6989,2.6989,7000000.0
2007-12-03 21:48:00,2.69903,2.69959,2.69903,2.69958,7000000.0
2007-12-03 21:49:00,2.69938,2.69938,2.69828,2.69828,10000000.0
2007-12-03 21:50:00,2.69853,2.69882,2.69853,2.69882,10000000.0
2007-12-03 21:51:00,2.69881,2.69881,2.69834,2.69834,10000000.0
2007-12-03 21:52:00,2.69839,2.69839,2.69769,2.69769,7000000.0
2007-12-03 21:53:00,2.69836,2.69844,2.69807,2.69809,10000000.0
2007-12-03 21:54:00,2.69824,2.69846,2.69815,2.69833,8000000.0
2007-12-03 21:55:00,2.69852,2.69863,2.69836,2.69836,17000000.0
2007-12-03 21:56:00,2.69839,2.69884,2.69839,2.69884,9000000.0
2007-12-03 21:57:00,2.69881,2.69884,2.69864,2.69884,8000000.0
2007-12-03 21:58:00,2.699,2.69919,2.69848,2.69853,9000000.0
2007-12-03 21:59:00,2.6988,2.69898,2.6988,2.69887,7000000.0
2007-12-03 22:00:00,2.69929,2.69953,2.69925,2.69934,9000000.0
2007-12-03 22:01:00,2.69927,2.69927,2.69907,2.69914,8000000.0
2007-12-03 22:02:00,2.69926,2.69958,2.69896,2.69958,7000000.0
2007-12-03 22:03:00,2.69936,2.69936,2.69834,2.69839,20000000.0
2007-12-03 22:04:00,2.6988,2.69885,2.69862,2.69862,8000000.0
2007-12-03 22:05:00,2.69891,2.69891,2.69853,2.69871,10000000.0
2007-12-03 22:06:00,2.69885,2.69885,2.69858,2.69864,7000000.0
2007-12-03 22:07:00,2.69869,2.69891,2.6986,2.69863,9000000.0
2007-12-03 22:08:00,2.69859,2.69961,2.6985,2.69961,22000000.0
2007-12-03 22:09:00,2.69999,2.70048,2.69999,2.70042,7000000.0
2007-12-03 22:10:00,2.70048,2.70116,2.70048,2.70106,10000000.0
2007-12-03 22:11:00,2.70136,2.70157,2.70131,2.70157,7000000.0
2007-12-03 22:12:00,2.70108,2.70108,2.70061,2.70088,8000000.0
2007-12-03 22:13:00,2.70078,2.70098,2.70052,2.70098,6800000.0
2007-12-03 22:14:00,2.70065,2.70075,2.70033,2.70033,8000000.0
2007-12-03 22:15:00,2.70059,2.70059,2.70027,2.70048,7000000.0
2007-12-03 22:16:00,2.70058,2.70063,2.70041,2.70041,7000000.0
2007-12-03 22:17:00,2.70039,2.7005,2.70027,2.7005,9000000.0
2007-12-03 22:18:00,2.70032,2.70047,2.70029,2.70029,9000000.0
2007-12-03 22:19:00,2.70037,2.70061,2.70028,2.70037,8000000.0
2007-12-03 22:20:00,2.70114,2.70123,2.70107,2.70123,7000000.0
2007-12-03 22:21:00,2.70066,2.70085,2.70058,2.70085,7000000.0
2007-12-03 22:22:00,2.70074,2.70116,2.70074,2.70116,7800000.0
2007-12-03 22:23:00,2.7013,2.70137,2.70129,2.70135,7000000.0
2007-12-03 22:24:00,2.70115,2.70115,2.69992,2.69992,7000000.0
2007-12-03 22:25:00,2.69959,2.70053,2.69959,2.70039,8000000.0
2007-12-03 22:26:00,2.70061,2.70141,2.70061,2.70079,8000000.0
2007-12-03 22:27:00,2.69977,2.69994,2.69977,2.69994,8000000.0
2007-12-03 22:28:00,2.70045,2.70388,2.70045,2.70388,8000000.0
2007-12-03 22:29:00,2.70238,2.70403,2.70238,2.70365,9000000.0
2007-12-03 22:30:00,2.70322,2.70352,2.70315,2.70352,15000000.0
2007-12-03 22:31:00,2.70373,2.70389,2.7037,2.70372,7000000.0
2007-12-03 22:32:00,2.70427,2.70467,2.7033,2.7033,7000000.0
2007-12-03 22:33:00,2.70392,2.70447,2.70392,2.70447,8000000.0
2007-12-03 22:34:00,2.70478,2.70573,2.70478,2.70573,7000000.0
2007-12-03 22:35:00,2.70572,2.70592,2.70531,2.70531,25000000.0
2007-12-03 22:36:00,2.70509,2.7051,2.70509,2.7051,3000000.0
2007-12-03 22:37:00,2.70474,2.70492,2.70472,2.70486,11000000.0
2007-12-03 22:38:00,2.70479,2.70522,2.70479,2.70483,9000000.0
2007-12-03 22:39:00,2.70444,2.70444,2.70357,2.7042,9000000.0
2007-12-03 22:40:00,2.70407,2.70523,2.70393,2.70523,11000000.0
2007-12-03 22:41:00,2.70526,2.70526,2.70481,2.70481,10000000.0
2007-12-03 22:42:00,2.70512,2.70532,2.70512,2.70532,8000000.0
2007-12-03 22:43:00,2.70507,2.70507,2.70462,2.70462,9000000.0
2007-12-03 22:44:00,2.70451,2.70471,2.70409,2.70471,8000000.0
2007-12-03 22:45:00,2.70474,2.70474,2.70426,2.70434,11000000.0
2007-12-03 22:46:00,2.70436,2.70485,2.70434,2.70485,10000000.0
2007-12-03 22:47:00,2.70492,2.70507,2.70492,2.70504,7000000.0
2007-12-03 22:48:00,2.70493,2.70493,2.70466,2.70481,8000000.0
2007-12-03 22:49:00,2.70477,2.70477,2.70439,2.70442,10000000.0
2007-12-03 22:50:00,2.70437,2.70475,2.70399,2.70465,8000000.0
2007-12-03 22:51:00,2.70486,2.70513,2.70369,2.70513,9000000.0
2007-12-03 22:52:00,2.705,2.705,2.70385,2.70385,8000000.0
2007-12-03 22:53:00,2.70435,2.70491,2.70435,2.70491,7000000.0
2007-12-03 22:54:00,2.70473,2.70483,2.70468,2.70472,12000000.0
2007-12-03 22:55:00,2.70476,2.70542,2.70476,2.70542,8000000.0
2007-12-03 22:56:00,2.70515,2.70515,2.70458,2.70458,7000000.0
2007-12-03 22:57:00,2.70439,2.7047,2.70439,2.70462,8000000.0
2007-12-03 22:58:00,2.70456,2.70464,2.70447,2.70447,7000000.0
2007-12-03 22:59:00,2.70421,2.70422,2.70414,2.70422,7000000.0
2007-12-03 23:00:00,2.70433,2.70433,2.70392,2.70392,9000000.0
2007-12-03 23:01:00,2.70441,2.7048,2.70439,2.70452,9800000.0
2007-12-03 23:02:00,2.70449,2.70465,2.70445,2.70446,8000000.0
2007-12-03 23:03:00,2.70407,2.70459,2.70407,2.70459,8000000.0
2007-12-03 23:04:00,2.7045,2.7045,2.70406,2.70447,7800000.0
2007-12-03 23:05:00,2.70387,2.7044,2.70387,2.7044,8000000.0
2007-12-03 23:06:00,2.70439,2.70458,2.7041,2.70449,8000000.0
2007-12-03 23:07:00,2.7044,2.70452,2.70426,2.70426,8000000.0
2007-12-03 23:08:00,2.70419,2.70419,2.70315,2.70315,4000000.0
2007-12-03 23:09:00,2.70295,2.70393,2.70295,2.70393,8000000.0
2007-12-03 23:10:00,2.70398,2.70438,2.70398,2.70438,8000000.0
2007-12-03 23:11:00,2.70336,2.70424,2.70321,2.70424,10000000.0
2007-12-03 23:12:00,2.70371,2.70371,2.70341,2.70345,7000000.0
2007-12-03 23:13:00,2.70341,2.70341,2.70285,2.70285,7000000.0
2007-12-03 23:14:00,2.70296,2.70309,2.70266,2.70266,7000000.0
2007-12-03 23:15:00,2.70252,2.70267,2.7024,2.70267,5000000.0
2007-12-03 23:16:00,2.70258,2.7029,2.70258,2.70272,7000000.0
2007-12-03 23:17:00,2.7032,2.7037,2.7032,2.7037,10000000.0
2007-12-03 23:18:00,2.70338,2.70367,2.70338,2.70355,7000000.0
2007-12-03 23:19:00,2.70345,2.70358,2.70334,2.70352,7000000.0
2007-12-03 23:20:00,2.7034,2.7034,2.70295,2.70307,8000000.0
2007-12-03 23:21:00,2.70357,2.70357,2.70323,2.70348,9000000.0
2007-12-03 23:22:00,2.70363,2.70478,2.70355,2.70478,7000000.0
2007-12-03 23:23:00,2.70606,2.70702,2.70563,2.70702,8000000.0
2007-12-03 23:24:00,2.7061,2.70646,2.70607,2.70607,8000000.0
2007-12-03 23:25:00,2.7062,2.70658,2.7062,2.70651,8000000.0
2007-12-03 23:26:00,2.70633,2.70633,2.70563,2.70598,7000000.0
2007-12-03 23:27:00,2.70657,2.70679,2.70656,2.70679,5000000.0
2007-12-03 23:28:00,2.70666,2.70695,2.70666,2.70686,8000000.0
2007-12-03 23:29:00,2.70667,2.70667,2.70638,2.7064,14000000.0
2007-12-03 23:30:00,2.70624,2.70683,2.70615,2.70683,8000000.0
2007-12-03 23:31:00,2.70712,2.70712,2.70693,2.70693,13000000.0
2007-12-03 23:32:00,2.70702,2.70708,2.70682,2.70703,10000000.0
2007-12-03 23:33:00,2.7073,2.70766,2.7073,2.70766,5000000.0
2007-12-03 23:34:00,2.7081,2.70819,2.70765,2.70785,10000000.0
2007-12-03 23:35:00,2.70802,2.70854,2.70802,2.70854,6000000.0
2007-12-03 23:36:00,2.70866,2.70906,2.70851,2.70906,8000000.0
2007-12-03 23:37:00,2.70902,2.70925,2.709,2.70925,9000000.0
2007-12-03 23:38:00,2.70917,2.70931,2.70915,2.70931,18000000.0
2007-12-03 23:39:00,2.70941,2.70946,2.70915,2.70915,7000000.0
2007-12-03 23:40:00,2.70945,2.70974,2.70933,2.70934,9000000.0
2007-12-03 23:41:00,2.70829,2.70867,2.70829,2.70843,5000000.0
2007-12-03 23:42:00,2.70817,2.70862,2.70813,2.70862,7000000.0
2007-12-03 23:43:00,2.70865,2.70865,2.70789,2.70789,10000000.0
2007-12-03 23:44:00,2.70834,2.7088,2.70823,2.70861,8000000.0
2007-12-03 23:45:00,2.70838,2.70855,2.70611,2.70611,10000000.0
2007-12-03 23:46:00,2.70533,2.70699,2.70533,2.70699,7000000.0
2007-12-03 23:47:00,2.70701,2.70715,2.70699,2.70702,7800000.0
2007-12-03 23:48:00,2.70743,2.70743,2.70661,2.70661,8000000.0
2007-12-03 23:49:00,2.70631,2.70702,2.70631,2.7069,8000000.0
2007-12-03 23:50:00,2.70714,2.70714,2.70674,2.7069,8000000.0
2007-12-03 23:51:00,2.70672,2.70748,2.70662,2.70734,8000000.0
2007-12-03 23:52:00,2.70714,2.70714,2.70567,2.70567,8000000.0
2007-12-03 23:53:00,2.70583,2.70624,2.70583,2.70596,6000000.0
2007-12-03 23:54:00,2.70618,2.70618,2.70461,2.70461,9000000.0
2007-12-03 23:55:00,2.70468,2.70494,2.70466,2.70489,8000000.0
2007-12-03 23:56:00,2.70481,2.705,2.70463,2.70477,9000000.0
2007-12-03 23:57:00,2.70253,2.70568,2.70253,2.70419,9000000.0
2007-12-03 23:58:00,2.70337,2.70388,2.70321,2.70321,8000000.0
2007-12-03 23:59:00,2.70343,2.70348,2.70323,2.70338,7000000.0
2007-12-04 00:00:00,2.70304,2.70304,2.70264,2.70264,7000000.0
2007-12-04 00:01:00,2.70277,2.70315,2.70255,2.70315,11000000.0
2007-12-04 00:02:00,2.70285,2.70285,2.70233,2.70241,9000000.0
2007-12-04 00:03:00,2.7031,2.70324,2.70293,2.70318,10000000.0
2007-12-04 00:04:00,2.70303,2.70303,2.70254,2.7028,8000000.0
2007-12-04 00:05:00,2.70264,2.70264,2.7024,2.7024,7000000.0
2007-12-04 00:06:00,2.7023,2.7023,2.70168,2.70168,11000000.0
2007-12-04 00:07:00,2.70237,2.7025,2.70198,2.70198,8000000.0
2007-12-04 00:08:00,2.70162,2.70202,2.7015,2.70177,8000000.0
2007-12-04 00:09:00,2.70086,2.70153,2.70086,2.70146,7000000.0
2007-12-04 00:10:00,2.7015,2.7015,2.70085,2.70085,10000000.0
2007-12-04 00:11:00,2.70106,2.70106,2.69963,2.69963,8000000.0
2007-12-04 00:12:00,2.69884,2.69884,2.6986,2.6986,4000000.0
2007-12-04 00:13:00,2.69859,2.69882,2.69844,2.69882,8000000.0
2007-12-04 00:14:00,2.69887,2.70024,2.69887,2.70024,7000000.0
2007-12-04 00:15:00,2.70193,2.70291,2.70117,2.70291,7000000.0
2007-12-04 00:16:00,2.7009,2.7009,2.69927,2.69927,4000000.0
2007-12-04 00:17:00,2.69935,2.70193,2.69935,2.70122,11000000.0
2007-12-04 00:18:00,2.70071,2.70084,2.70066,2.70075,6000000.0
2007-12-04 00:19:00,2.70116,2.70116,2.70046,2.7006,7000000.0
2007-12-04 00:20:00,2.70104,2.70104,2.70046,2.70046,11000000.0
2007-12-04 00:21:00,2.70056,2.7007,2.70034,2.70034,9000000.0
2007-12-04 00:22:00,2.70001,2.70036,2.69992,2.70036,7000000.0
2007-12-04 00:23:00,2.70016,2.7007,2.70016,2.70038,9000000.0
2007-12-04 00:24:00,2.70061,2.70061,2.70025,2.70037,7000000.0
2007-12-04 00:25:00,2.69932,2.69975,2.6987,2.6987,10000000.0
2007-12-04 00:26:00,2.69843,2.69931,2.69843,2.69931,7000000.0
2007-12-04 00:27:00,2.69935,2.69952,2.69886,2.69909,10000000.0
2007-12-04 00:28:00,2.69931,2.69935,2.69922,2.69922,8000000.0
2007-12-04 00:29:00,2.69908,2.6992,2.69906,2.69907,7000000.0
2007-12-04 00:30:00,2.69872,2.6991,2.69871,2.69871,11000000.0
2007-12-04 00:31:00,2.69859,2.69908,2.69859,2.69908,7000000.0
2007-12-04 00:32:00,2.69966,2.69966,2.69916,2.69916,5000000.0
2007-12-04 00:33:00,2.69846,2.69846,2.69705,2.69754,8000000.0
2007-12-04 00:34:00,2.69857,2.69931,2.69857,2.69916,17000000.0
2007-12-04 00:35:00,2.69914,2.69914,2.69866,2.69904,7000000.0
2007-12-04 00:36:00,2.69889,2.6991,2.69844,2.69844,9000000.0
2007-12-04 00:37:00,2.69824,2.69891,2.69824,2.69891,8000000.0
2007-12-04 00:38:00,2.6991,2.69914,2.69867,2.69914,10000000.0
2007-12-04 00:39:00,2.69895,2.69895,2.69834,2.69834,7000000.0
2007-12-04 00:40:00,2.69917,2.69917,2.69807,2.69807,7000000.0
2007-12-04 00:41:00,2.69792,2.69795,2.69746,2.69781,11000000.0
2007-12-04 00:42:00,2.69785,2.69785,2.69761,2.69761,8000000.0
2007-12-04 00:43:00,2.69816,2.69949,2.69813,2.69813,8000000.0
2007-12-04 00:44:00,2.6982,2.69829,2.69742,2.69794,10000000.0
2007-12-04 00:45:00,2.69787,2.69847,2.69787,2.69847,10000000.0
2007-12-04 00:46:00,2.69857,2.6986,2.69826,2.69826,7000000.0
2007-12-04 00:47:00,2.69824,2.69885,2.69824,2.69885,7000000.0
2007-12-04 00:48:00,2.6995,2.6995,2.69871,2.69871,7000000.0
2007-12-04 00:49:00,2.69844,2.69863,2.69839,2.69856,7000000.0
2007-12-04 00:50:00,2.69834,2.70005,2.69834,2.69979,13000000.0
2007-12-04 00:51:00,2.69952,2.69952,2.69935,2.69937,6800000.0
2007-12-04 00:52:00,2.69901,2.6992,2.69895,2.69899,8000000.0
2007-12-04 00:53:00,2.69953,2.69977,2.69953,2.69971,8000000.0
2007-12-04 00:54:00,2.69954,2.69954,2.69931,2.69935,7000000.0
2007-12-04 00:55:00,2.69934,2.69934,2.69908,2.69909,8000000.0
2007-12-04 00:56:00,2.69911,2.69913,2.69897,2.69901,8000000.0
2007-12-04 00:57:00,2.69883,2.69883,2.69832,2.69842,8000000.0
2007-12-04 00:58:00,2.69811,2.69866,2.69811,2.69866,7000000.0
2007-12-04 00:59:00,2.69878,2.69887,2.69873,2.69887,10000000.0
2007-12-04 01:00:00,2.69872,2.69872,2.69848,2.6985,18000000.0
2007-12-04 01:01:00,2.69848,2.69864,2.69822,2.69822,10000000.0
2007-12-04 01:02:00,2.69791,2.69807,2.6974,2.69807,11000000.0
2007-12-04 01:03:00,2.69802,2.69802,2.69735,2.69735,9000000.0
2007-12-04 01:04:00,2.69798,2.69817,2.69765,2.69774,11000000.0
2007-12-04 01:05:00,2.6974,2.69788,2.6974,2.69788,7000000.0
2007-12-04 01:06:00,2.69711,2.6976,2.69711,2.6976,8000000.0
2007-12-04 01:07:00,2.69764,2.69764,2.69738,2.69738,8000000.0
2007-12-04 01:08:00,2.69765,2.69765,2.69733,2.6974,11000000.0
2007-12-04 01:09:00,2.69759,2.69759,2.69708,2.69708,11000000.0
2007-12-04 01:10:00,2.69755,2.69776,2.69755,2.69776,10000000.0
2007-12-04 01:11:00,2.69793,2.69864,2.69793,2.69854,8000000.0
2007-12-04 01:12:00,2.69875,2.69901,2.69862,2.69889,7000000.0
2007-12-04 01:13:00,2.69855,2.69864,2.69818,2.69864,8000000.0
2007-12-04 01:14:00,2.69835,2.69835,2.69804,2.69805,10000000.0
2007-12-04 01:15:00,2.6979,2.69809,2.69786,2.69799,7000000.0
2007-12-04 01:16:00,2.69772,2.69795,2.69762,2.69795,7000000.0
2007-12-04 01:17:00,2.69781,2.69782,2.69751,2.6977,8000000.0
2007-12-04 01:18:00,2.69797,2.69833,2.69796,2.69822,10000000.0
2007-12-04 01:19:00,2.69815,2.69824,2.69808,2.69808,7000000.0
2007-12-04 01:20:00,2.69806,2.69815,2.69806,2.69815,11000000.0
2007-12-04 01:21:00,2.69807,2.6981,2.69794,2.69796,7000000.0
2007-12-04 01:22:00,2.69832,2.69901,2.69832,2.69901,7000000.0
2007-12-04 01:23:00,2.69918,2.69918,2.69821,2.69821,10000000.0
2007-12-04 01:24:00,2.69758,2.69767,2.69727,2.69765,6800000.0
2007-12-04 01:25:00,2.69753,2.69799,2.69699,2.69796,12000000.0
2007-12-04 01:26:00,2.69777,2.69777,2.69724,2.69724,7000000.0
2007-12-04 01:27:00,2.69793,2.6983,2.69793,2.6983,9000000.0
2007-12-04 01:28:00,2.69788,2.69788,2.69739,2.69745,14000000.0
2007-12-04 01:29:00,2.69721,2.69762,2.69714,2.69761,7000000.0
2007-12-04 01:30:00,2.69762,2.69762,2.69731,2.69738,11000000.0
2007-12-04 01:31:00,2.69662,2.69662,2.69628,2.6965,7000000.0
2007-12-04 01:32:00,2.69649,2.69649,2.6961,2.69631,8000000.0
2007-12-04 01:33:00,2.69682,2.6969,2.69678,2.69684,17000000.0
2007-12-04 01:34:00,2.69653,2.69653,2.69598,2.69598,8000000.0
2007-12-04 01:35:00,2.69588,2.69588,2.69552,2.69556,9000000.0
2007-12-04 01:36:00,2.69565,2.69565,2.69544,2.69544,10000000.0
2007-12-04 01:37:00,2.69542,2.69542,2.69506,2.69506,11000000.0
2007-12-04 01:38:00,2.69498,2.69579,2.69498,2.69579,6000000.0
2007-12-04 01:39:00,2.69591,2.69617,2.69591,2.69617,9000000.0
2007-12-04 01:40:00,2.69617,2.69623,2.69503,2.69503,7000000.0
2007-12-04 01:41:00,2.69561,2.69661,2.69561,2.69661,8000000.0
2007-12-04 01:42:00,2.69768,2.69768,2.69651,2.69651,7000000.0
2007-12-04 01:43:00,2.69673,2.69709,2.6964,2.69709,8000000.0
2007-12-04 01:44:00,2.69704,2.69704,2.69675,2.69675,13000000.0
2007-12-04 01:45:00,2.69671,2.69687,2.69664,2.69687,8000000.0
2007-12-04 01:46:00,2.69672,2.69688,2.69666,2.6968,7000000.0
2007-12-04 01:47:00,2.69695,2.69753,2.69693,2.69753,11000000.0
2007-12-04 01:48:00,2.69786,2.69801,2.69766,2.69801,10000000.0
2007-12-04 01:49:00,2.69735,2.69765,2.69704,2.69765,8000000.0
2007-12-04 01:50:00,2.69779,2.69802,2.69722,2.69726,8000000.0
2007-12-04 01:51:00,2.69694,2.69694,2.69664,2.69664,8000000.0
2007-12-04 01:52:00,2.69695,2.69765,2.69695,2.69765,8000000.0
2007-12-04 01:53:00,2.69798,2.69798,2.69729,2.69729,7000000.0
2007-12-04 01:54:00,2.6974,2.6974,2.69685,2.69685,10000000.0
2007-12-04 01:55:00,2.69741,2.69741,2.697,2.697,9000000.0
2007-12-04 01:56:00,2.69679,2.69744,2.69673,2.69744,16000000.0
2007-12-04 01:57:00,2.69739,2.69739,2.69703,2.69716,9000000.0
2007-12-04 01:58:00,2.69701,2.69701,2.69691,2.69694,7000000.0
2007-12-04 01:59:00,2.69731,2.69731,2.69707,2.69719,8000000.0
2007-12-04 02:00:00,2.69775,2.69817,2.69775,2.69792,8000000.0
2007-12-04 02:01:00,2.6973,2.69759,2.69729,2.69759,11000000.0
2007-12-04 02:02:00,2.69769,2.69769,2.69708,2.69708,11000000.0
2007-12-04 02:03:00,2.69722,2.69819,2.69722,2.69781,8000000.0
2007-12-04 02:04:00,2.69764,2.69764,2.69728,2.69728,10000000.0
2007-12-04 02:05:00,2.6973,2.6973,2.697,2.69727,7000000.0
2007-12-04 02:06:00,2.69733,2.69751,2.6973,2.69751,5000000.0
2007-12-04 02:07:00,2.6991,2.69962,2.69891,2.69891,9800000.0
2007-12-04 02:08:00,2.69998,2.70046,2.69998,2.70028,6000000.0
2007-12-04 02:09:00,2.69938,2.69938,2.69872,2.69895,11000000.0
2007-12-04 02:10:00,2.69891,2.6991,2.69877,2.6991,7000000.0
2007-12-04 02:11:00,2.69895,2.69895,2.69883,2.69883,7000000.0
2007-12-04 02:12:00,2.69854,2.69947,2.69854,2.69947,10000000.0
2007-12-04 02:13:00,2.70044,2.70071,2.69994,2.70036,11000000.0
2007-12-04 02:14:00,2.69957,2.70091,2.69837,2.70037,8000000.0
2007-12-04 02:15:00,2.69993,2.7003,2.69964,2.6998,11000000.0
2007-12-04 02:16:00,2.69964,2.69988,2.69964,2.69988,3000000.0
2007-12-04 02:17:00,2.69953,2.69991,2.69953,2.69983,11000000.0
2007-12-04 02:18:00,2.69958,2.70032,2.69958,2.70023,5000000.0
2007-12-04 02:19:00,2.70049,2.70049,2.69996,2.69998,10000000.0
2007-12-04 02:20:00,2.70012,2.70052,2.70012,2.70052,5000000.0
2007-12-04 02:21:00,2.701,2.70114,2.70091,2.70094,11000000.0
2007-12-04 02:22:00,2.70069,2.70102,2.70044,2.70102,8000000.0
2007-12-04 02:23:00,2.70105,2.70146,2.70093,2.70146,8000000.0
2007-12-04 02:24:00,2.70142,2.70142,2.70048,2.70048,7000000.0
2007-12-04 02:25:00,2.7004,2.70073,2.7004,2.70043,11000000.0
2007-12-04 02:26:00,2.70077,2.70088,2.70037,2.70037,5000000.0
2007-12-04 02:27:00,2.70051,2.70073,2.70043,2.70043,10000000.0
2007-12-04 02:28:00,2.70008,2.70019,2.69955,2.69968,8000000.0
2007-12-04 02:29:00,2.70016,2.70016,2.70001,2.70015,9000000.0
2007-12-04 02:30:00,2.70022,2.70027,2.70004,2.70027,7000000.0
2007-12-04 02:31:00,2.70103,2.70103,2.7006,2.70065,7800000.0
2007-12-04 02:32:00,2.70068,2.70197,2.70057,2.70174,7000000.0
2007-12-04 02:33:00,2.70168,2.70219,2.70147,2.70219,9000000.0
2007-12-04 02:34:00,2.70334,2.7046,2.70334,2.7046,6000000.0
2007-12-04 02:35:00,2.70442,2.70442,2.70277,2.70277,7000000.0
2007-12-04 02:36:00,2.70242,2.70242,2.7021,2.70217,7000000.0
2007-12-04 02:37:00,2.7021,2.70313,2.7021,2.70313,11000000.0
2007-12-04 02:38:00,2.70351,2.70351,2.70301,2.70301,8000000.0
2007-12-04 02:39:00,2.7017,2.7017,2.70027,2.70027,7000000.0
2007-12-04 02:40:00,2.70045,2.70093,2.70045,2.70074,6000000.0
2007-12-04 02:41:00,2.70115,2.70336,2.70115,2.70336,7000000.0
2007-12-04 02:42:00,2.70529,2.70529,2.70434,2.70434,6000000.0
2007-12-04 02:43:00,2.70453,2.7047,2.70307,2.70307,10000000.0
2007-12-04 02:44:00,2.7032,2.70471,2.7032,2.70471,8000000.0
2007-12-04 02:45:00,2.70501,2.70501,2.70388,2.70388,7000000.0
2007-12-04 02:46:00,2.70236,2.7028,2.70218,2.70218,6000000.0
2007-12-04 02:47:00,2.70159,2.70231,2.70153,2.70231,8000000.0
2007-12-04 02:48:00,2.70302,2.70357,2.70302,2.70341,8000000.0
2007-12-04 02:49:00,2.70339,2.70345,2.70284,2.70317,7000000.0
2007-12-04 02:50:00,2.70316,2.70345,2.70316,2.70326,6800000.0
2007-12-04 02:51:00,2.70353,2.70429,2.70353,2.70429,8000000.0
2007-12-04 02:52:00,2.70431,2.70537,2.70431,2.70513,11000000.0
2007-12-04 02:53:00,2.70473,2.70473,2.70435,2.70435,7800000.0
2007-12-04 02:54:00,2.70418,2.70588,2.70418,2.70588,8000000.0
2007-12-04 02:55:00,2.70508,2.70516,2.70468,2.70512,8000000.0
2007-12-04 02:56:00,2.70486,2.70601,2.70486,2.70601,7000000.0
2007-12-04 02:57:00,2.70651,2.70666,2.70586,2.70586,9000000.0
2007-12-04 02:58:00,2.70534,2.70534,2.70475,2.70494,8000000.0
2007-12-04 02:59:00,2.70421,2.70421,2.703,2.703,5000000.0
2007-12-04 03:00:00,2.7038,2.70434,2.70368,2.70434,10000000.0
2007-12-04 03:01:00,2.70458,2.70497,2.70458,2.70483,10800000.0
2007-12-04 03:02:00,2.70513,2.70513,2.7047,2.7051,7000000.0
2007-12-04 03:03:00,2.70425,2.70636,2.70425,2.70636,7000000.0
2007-12-04 03:04:00,2.70655,2.70676,2.70562,2.70616,8000000.0
2007-12-04 03:05:00,2.70601,2.70601,2.7051,2.706,11000000.0
2007-12-04 03:06:00,2.70613,2.70613,2.70546,2.70546,7000000.0
2007-12-04 03:07:00,2.70531,2.70531,2.70483,2.70496,8000000.0
2007-12-04 03:08:00,2.70524,2.70524,2.70455,2.70465,5000000.0
2007-12-04 03:09:00,2.70477,2.70493,2.70453,2.70485,9000000.0
2007-12-04 03:10:00,2.70527,2.70599,2.70527,2.70599,7000000.0
2007-12-04 03:11:00,2.70608,2.70608,2.70554,2.70554,8000000.0
2007-12-04 03:12:00,2.70498,2.70517,2.70498,2.70517,8000000.0
2007-12-04 03:13:00,2.70535,2.70622,2.70535,2.70622,7000000.0
2007-12-04 03:14:00,2.70642,2.70645,2.70587,2.70587,8000000.0
2007-12-04 03:15:00,2.70595,2.70598,2.70556,2.70569,8000000.0
2007-12-04 03:16:00,2.70607,2.70663,2.70607,2.70663,6000000.0
2007-12-04 03:17:00,2.70636,2.70657,2.70623,2.70647,11000000.0
2007-12-04 03:18:00,2.70657,2.70657,2.70606,2.70606,7000000.0
2007-12-04 03:19:00,2.70594,2.70602,2.70554,2.70554,8000000.0
2007-12-04 03:20:00,2.70569,2.70572,2.70556,2.70556,9000000.0
2007-12-04 03:21:00,2.70578,2.70604,2.70578,2.70582,7000000.0
2007-12-04 03:22:00,2.70544,2.70552,2.70528,2.70552,8000000.0
2007-12-04 03:23:00,2.70569,2.70749,2.70569,2.70749,10000000.0
2007-12-04 03:24:00,2.7064,2.70655,2.70594,2.70655,7000000.0
2007-12-04 03:25:00,2.70774,2.70778,2.70764,2.7077,10000000.0
2007-12-04 03:26:00,2.70756,2.70756,2.70601,2.70601,6000000.0
2007-12-04 03:27:00,2.70611,2.70639,2.70611,2.70626,7000000.0
2007-12-04 03:28:00,2.70577,2.70577,2.70494,2.70494,5000000.0
2007-12-04 03:29:00,2.70488,2.70499,2.70472,2.70472,9000000.0
2007-12-04 03:30:00,2.70301,2.70393,2.70301,2.70393,5000000.0
2007-12-04 03:31:00,2.70439,2.70452,2.70383,2.70383,7000000.0
2007-12-04 03:32:00,2.70349,2.70383,2.70349,2.7038,6000000.0
2007-12-04 03:33:00,2.70337,2.70337,2.70293,2.70299,8000000.0
2007-12-04 03:34:00,2.70283,2.70283,2.70165,2.70165,8000000.0
2007-12-04 03:35:00,2.70135,2.70225,2.70135,2.70216,8000000.0
2007-12-04 03:36:00,2.70159,2.70181,2.70149,2.70165,7000000.0
2007-12-04 03:37:00,2.7023,2.70346,2.7023,2.70346,11000000.0
2007-12-04 03:38:00,2.70382,2.70392,2.70346,2.70392,7000000.0
2007-12-04 03:39:00,2.70384,2.70391,2.7036,2.70372,9800000.0
2007-12-04 03:40:00,2.70378,2.70395,2.70378,2.70378,5000000.0
2007-12-04 03:41:00,2.70348,2.70438,2.70348,2.70438,9000000.0
2007-12-04 03:42:00,2.70425,2.70441,2.70367,2.70441,7000000.0
2007-12-04 03:43:00,2.70467,2.70467,2.70455,2.70456,8000000.0
2007-12-04 03:44:00,2.7045,2.70476,2.7043,2.70474,7800000.0
2007-12-04 03:45:00,2.70473,2.70473,2.70412,2.70412,8000000.0
2007-12-04 03:46:00,2.70432,2.70455,2.70431,2.70431,7000000.0
2007-12-04 03:47:00,2.70394,2.70414,2.70343,2.70343,11000000.0
2007-12-04 03:48:00,2.70399,2.70415,2.70367,2.70367,8000000.0
2007-12-04 03:49:00,2.70336,2.70336,2.70286,2.70313,7000000.0
2007-12-04 03:50:00,2.70374,2.70382,2.7034,2.7034,6000000.0
2007-12-04 03:51:00,2.70328,2.70338,2.70316,2.70338,8000000.0
2007-12-04 03:52:00,2.70336,2.70343,2.70331,2.7034,7000000.0
2007-12-04 03:53:00,2.70486,2.70486,2.70437,2.70437,10000000.0
2007-12-04 03:54:00,2.70485,2.70485,2.7042,2.7042,6000000.0
2007-12-04 03:55:00,2.70374,2.70394,2.70348,2.70348,9000000.0
2007-12-04 03:56:00,2.70328,2.70339,2.70319,2.70319,5000000.0
2007-12-04 03:57:00,2.70319,2.70347,2.70312,2.70347,7000000.0
2007-12-04 03:58:00,2.70332,2.70359,2.70332,2.70359,7000000.0
2007-12-04 03:59:00,2.70354,2.70354,2.70287,2.70295,8000000.0
2007-12-04 04:00:00,2.70279,2.70282,2.70255,2.70282,9000000.0
2007-12-04 04:01:00,2.70278,2.70358,2.70278,2.70347,11000000.0
2007-12-04 04:02:00,2.70358,2.70379,2.70334,2.70379,11000000.0
2007-12-04 04:03:00,2.70371,2.70371,2.70307,2.70307,7000000.0
2007-12-04 04:04:00,2.7032,2.7032,2.70281,2.7031,7000000.0
2007-12-04 04:05:00,2.70275,2.703,2.70269,2.703,8000000.0
2007-12-04 04:06:00,2.70278,2.70304,2.70269,2.70304,9000000.0
2007-12-04 04:07:00,2.70272,2.703,2.70272,2.70299,7000000.0
2007-12-04 04:08:00,2.7027,2.70293,2.70263,2.70293,9000000.0
2007-12-04 04:09:00,2.7029,2.70293,2.70258,2.70293,8000000.0
2007-12-04 04:10:00,2.70298,2.70298,2.70246,2.70251,6000000.0
2007-12-04 04:11:00,2.70285,2.70296,2.7027,2.70287,8000000.0
2007-12-04 04:12:00,2.70292,2.7031,2.70287,2.70306,7000000.0
2007-12-04 04:13:00,2.703,2.703,2.70201,2.70201,7000000.0
2007-12-04 04:14:00,2.7024,2.70249,2.70189,2.70189,8000000.0
2007-12-04 04:15:00,2.70163,2.70163,2.70135,2.70135,8000000.0
2007-12-04 04:16:00,2.70175,2.70212,2.70175,2.70205,8000000.0
2007-12-04 04:17:00,2.70221,2.7025,2.70221,2.70235,5000000.0
2007-12-04 04:18:00,2.70219,2.70228,2.70219,2.70227,7000000.0
2007-12-04 04:19:00,2.70228,2.70254,2.70228,2.70237,8000000.0
2007-12-04 04:20:00,2.70226,2.70255,2.70224,2.70224,8000000.0
2007-12-04 04:21:00,2.70216,2.70216,2.70194,2.70198,7000000.0
2007-12-04 04:22:00,2.70218,2.70226,2.70213,2.70222,8000000.0
2007-12-04 04:23:00,2.70225,2.70251,2.70225,2.70245,10000000.0
2007-12-04 04:24:00,2.70253,2.70264,2.70169,2.70264,8000000.0
2007-12-04 04:25:00,2.70229,2.70252,2.70222,2.70226,7000000.0
2007-12-04 04:26:00,2.70199,2.70199,2.70133,2.70133,9000000.0
2007-12-04 04:27:00,2.70155,2.70234,2.70155,2.70227,8000000.0
2007-12-04 04:28:00,2.70235,2.7026,2.70235,2.7026,7000000.0
2007-12-04 04:29:00,2.7025,2.70274,2.7025,2.7027,7000000.0
2007-12-04 04:30:00,2.70228,2.70302,2.70228,2.70302,8000000.0
2007-12-04 04:31:00,2.70302,2.70302,2.7027,2.7028,8000000.0
2007-12-04 04:32:00,2.70273,2.70273,2.70248,2.70271,8000000.0
2007-12-04 04:33:00,2.70255,2.70255,2.70219,2.70244,8000000.0
2007-12-04 04:34:00,2.70237,2.70237,2.70187,2.702,10000000.0
2007-12-04 04:35:00,2.70201,2.70201,2.70126,2.70126,5000000.0
2007-12-04 04:36:00,2.70165,2.70165,2.70145,2.70147,8000000.0
2007-12-04 04:37:00,2.70124,2.70146,2.70123,2.70123,7000000.0
2007-12-04 04:38:00,2.70195,2.70195,2.70162,2.70165,8000000.0
2007-12-04 04:39:00,2.70135,2.70138,2.70108,2.70134,6800000.0
2007-12-04 04:40:00,2.70137,2.70137,2.7011,2.7011,8000000.0
2007-12-04 04:41:00,2.7011,2.7016,2.7011,2.7016,9000000.0
2007-12-04 04:42:00,2.70185,2.70185,2.70058,2.70078,9000000.0
2007-12-04 04:43:00,2.70144,2.70155,2.70114,2.70155,9000000.0
2007-12-04 04:44:00,2.70173,2.70179,2.70159,2.70179,7000000.0
2007-12-04 04:45:00,2.70196,2.70203,2.70191,2.70193,8000000.0
2007-12-04 04:46:00,2.7018,2.7018,2.70129,2.70141,10000000.0
2007-12-04 04:47:00,2.70126,2.70134,2.70097,2.70097,10000000.0
2007-12-04 04:48:00,2.70095,2.70123,2.70056,2.70056,7000000.0
2007-12-04 04:49:00,2.7005,2.70133,2.7005,2.70133,8000000.0
2007-12-04 04:50:00,2.70158,2.70179,2.70074,2.70179,8000000.0
2007-12-04 04:51:00,2.70172,2.70228,2.70172,2.70227,6000000.0
2007-12-04 04:52:00,2.70188,2.70188,2.70156,2.70156,7000000.0
2007-12-04 04:53:00,2.70129,2.70167,2.70129,2.70167,7000000.0
2007-12-04 04:54:00,2.70166,2.70201,2.70163,2.70201,9000000.0
2007-12-04 04:55:00,2.70191,2.70191,2.70125,2.70125,7800000.0
2007-12-04 04:56:00,2.70133,2.7016,2.70132,2.70142,10000000.0
2007-12-04 04:57:00,2.70186,2.70261,2.70186,2.70261,7000000.0
2007-12-04 04:58:00,2.70286,2.70358,2.70286,2.70358,11000000.0
2007-12-04 04:59:00,2.70393,2.70518,2.70363,2.70518,7000000.0
2007-12-04 05:00:00,2.70512,2.70528,2.70489,2.70495,10000000.0
2007-12-04 05:01:00,2.70431,2.70431,2.70379,2.70379,11000000.0
2007-12-04 05:02:00,2.70421,2.70461,2.70421,2.70461,7000000.0
2007-12-04 05:03:00,2.70463,2.70463,2.704,2.70409,7000000.0
2007-12-04 05:04:00,2.70404,2.70419,2.70376,2.70419,8000000.0
2007-12-04 05:05:00,2.70477,2.70477,2.70404,2.70404,7000000.0
2007-12-04 05:06:00,2.70369,2.70374,2.7035,2.70357,8000000.0
2007-12-04 05:07:00,2.70373,2.70373,2.70262,2.70262,7000000.0
2007-12-04 05:08:00,2.70191,2.70191,2.70171,2.70182,7000000.0
2007-12-04 05:09:00,2.70169,2.70173,2.70127,2.70157,8000000.0
2007-12-04 05:10:00,2.70161,2.70199,2.70161,2.70184,7000000.0
2007-12-04 05:11:00,2.7016,2.70161,2.70133,2.70153,10000000.0
2007-12-04 05:12:00,2.70155,2.70158,2.70127,2.70128,7000000.0
2007-12-04 05:13:00,2.7011,2.70245,2.7011,2.70245,10000000.0
2007-12-04 05:14:00,2.70231,2.70257,2.7023,2.70253,7000000.0
2007-12-04 05:15:00,2.7022,2.7022,2.70171,2.70177,7000000.0
2007-12-04 05:16:00,2.70185,2.7023,2.7018,2.7023,7000000.0
2007-12-04 05:17:00,2.70214,2.70214,2.70155,2.70155,10000000.0
2007-12-04 05:18:00,2.7025,2.70268,2.70181,2.70205,8000000.0
2007-12-04 05:19:00,2.7017,2.70256,2.7017,2.70256,7000000.0
2007-12-04 05:20:00,2.7025,2.7025,2.70199,2.70202,9000000.0
2007-12-04 05:21:00,2.70186,2.7025,2.70178,2.7025,8000000.0
2007-12-04 05:22:00,2.70254,2.70254,2.70211,2.70225,7000000.0
2007-12-04 05:23:00,2.70266,2.70306,2.70266,2.70269,7000000.0
2007-12-04 05:24:00,2.70261,2.70261,2.70232,2.70232,9800000.0
2007-12-04 05:25:00,2.70225,2.70225,2.70196,2.70222,7000000.0
2007-12-04 05:26:00,2.70228,2.70228,2.70197,2.70197,4000000.0
2007-12-04 05:27:00,2.70168,2.70201,2.70164,2.70201,9000000.0
2007-12-04 05:28:00,2.70247,2.70247,2.70181,2.70181,7000000.0
2007-12-04 05:29:00,2.70148,2.70164,2.70121,2.70121,7000000.0
2007-12-04 05:30:00,2.70131,2.70176,2.70118,2.70176,10000000.0
2007-12-04 05:31:00,2.70114,2.70224,2.70095,2.70201,10000000.0
2007-12-04 05:32:00,2.70272,2.70302,2.70211,2.70211,7000000.0
2007-12-04 05:33:00,2.70173,2.70173,2.70137,2.70141,11000000.0
2007-12-04 05:34:00,2.70168,2.70171,2.7013,2.7013,6000000.0
2007-12-04 05:35:00,2.70136,2.70152,2.70136,2.70151,6800000.0
2007-12-04 05:36:00,2.70067,2.70083,2.70067,2.70075,7000000.0
2007-12-04 05:37:00,2.70166,2.70198,2.70164,2.70167,7000000.0
2007-12-04 05:38:00,2.70157,2.70157,2.7014,2.70148,8000000.0
2007-12-04 05:39:00,2.70157,2.70184,2.70154,2.70154,8000000.0
2007-12-04 05:40:00,2.70149,2.70212,2.70149,2.70212,6000000.0
2007-12-04 05:41:00,2.70246,2.70256,2.70176,2.70176,9000000.0
2007-12-04 05:42:00,2.70192,2.70193,2.70144,2.70144,7000000.0
2007-12-04 05:43:00,2.70143,2.70143,2.70106,2.70106,7000000.0
2007-12-04 05:44:00,2.70118,2.70118,2.70075,2.70075,5000000.0
2007-12-04 05:45:00,2.70076,2.701,2.70066,2.70066,11000000.0
2007-12-04 05:46:00,2.70067,2.70121,2.70067,2.70121,9000000.0
2007-12-04 05:47:00,2.70125,2.70125,2.70099,2.701,7000000.0
2007-12-04 05:48:00,2.70102,2.70128,2.70095,2.70095,8000000.0
2007-12-04 05:49:00,2.7011,2.7011,2.70081,2.70081,8000000.0
2007-12-04 05:50:00,2.70101,2.7014,2.70089,2.7014,8000000.0
2007-12-04 05:51:00,2.70096,2.70142,2.70096,2.70142,10000000.0
2007-12-04 05:52:00,2.7006,2.70097,2.7006,2.70097,6800000.0
2007-12-04 05:53:00,2.70071,2.70096,2.70056,2.70085,8000000.0
2007-12-04 05:54:00,2.70084,2.70091,2.70043,2.70091,10000000.0
2007-12-04 05:55:00,2.70093,2.70107,2.70078,2.70099,7000000.0
2007-12-04 05:56:00,2.70016,2.70029,2.69981,2.70023,8000000.0
2007-12-04 05:57:00,2.69994,2.70039,2.69994,2.70026,8000000.0
2007-12-04 05:58:00,2.69953,2.69987,2.69952,2.69987,7000000.0
2007-12-04 06:00:00,2.70031,2.70038,2.70003,2.70005,8000000.0
2007-12-04 06:01:00,2.70017,2.70017,2.6993,2.6993,9000000.0
2007-12-04 06:02:00,2.69985,2.70015,2.6998,2.6998,7000000.0
2007-12-04 06:03:00,2.69945,2.69999,2.69945,2.69999,9000000.0
2007-12-04 06:04:00,2.69993,2.70007,2.69943,2.70007,8000000.0
2007-12-04 06:05:00,2.69936,2.6996,2.6991,2.6996,7000000.0
2007-12-04 06:06:00,2.70029,2.70029,2.69959,2.69962,7000000.0
2007-12-04 06:07:00,2.69937,2.69971,2.69904,2.69971,8000000.0
2007-12-04 06:08:00,2.70037,2.70044,2.70033,2.70036,8000000.0
2007-12-04 06:09:00,2.70063,2.70063,2.70014,2.70014,9000000.0
2007-12-04 06:10:00,2.70029,2.70125,2.70029,2.70063,8000000.0
2007-12-04 06:11:00,2.70038,2.70123,2.70038,2.70123,7000000.0
2007-12-04 06:12:00,2.70174,2.70206,2.70174,2.70206,7000000.0
2007-12-04 06:13:00,2.7019,2.7019,2.70118,2.70143,7000000.0
2007-12-04 06:14:00,2.70128,2.70128,2.70055,2.70055,8000000.0
2007-12-04 06:15:00,2.70022,2.70061,2.70022,2.7003,11000000.0
2007-12-04 06:16:00,2.70042,2.70058,2.7003,2.70051,10000000.0
2007-12-04 06:17:00,2.7005,2.7005,2.70001,2.70009,8000000.0
2007-12-04 06:18:00,2.70008,2.70015,2.69991,2.70013,9800000.0
2007-12-04 06:19:00,2.69997,2.69997,2.69942,2.69942,10000000.0
2007-12-04 06:20:00,2.6997,2.69975,2.6987,2.6987,7000000.0
2007-12-04 06:21:00,2.69824,2.6984,2.69811,2.69811,8000000.0
2007-12-04 06:22:00,2.69826,2.69855,2.69826,2.69833,7000000.0
2007-12-04 06:23:00,2.69817,2.69915,2.69817,2.69915,9000000.0
2007-12-04 06:24:00,2.69926,2.6996,2.69925,2.69952,10000000.0
2007-12-04 06:25:00,2.69953,2.69953,2.69893,2.6995,10000000.0
2007-12-04 06:26:00,2.69909,2.69919,2.69888,2.69919,8000000.0
2007-12-04 06:27:00,2.69924,2.69964,2.69922,2.69964,8000000.0
2007-12-04 06:28:00,2.69925,2.69966,2.69909,2.69966,7000000.0
2007-12-04 06:29:00,2.6995,2.6995,2.69913,2.69928,7000000.0
2007-12-04 06:30:00,2.6997,2.69989,2.69969,2.69969,6000000.0
2007-12-04 06:31:00,2.69971,2.7,2.69919,2.7,7000000.0
2007-12-04 06:32:00,2.69926,2.69961,2.69926,2.69961,7000000.0
2007-12-04 06:33:00,2.69953,2.69991,2.69953,2.69977,8000000.0
2007-12-04 06:34:00,2.70013,2.70043,2.69999,2.70026,7000000.0
2007-12-04 06:35:00,2.70003,2.70003,2.69913,2.69921,9000000.0
2007-12-04 06:36:00,2.69931,2.69981,2.6992,2.6992,8000000.0
2007-12-04 06:37:00,2.69902,2.69907,2.69877,2.69877,8000000.0
2007-12-04 06:38:00,2.69893,2.69915,2.69881,2.69915,10000000.0
2007-12-04 06:39:00,2.69921,2.69924,2.69901,2.69919,8000000.0
2007-12-04 06:40:00,2.70024,2.70048,2.7001,2.70048,7000000.0
2007-12-04 06:41:00,2.7002,2.7002,2.69906,2.6994,7000000.0
2007-12-04 06:42:00,2.69943,2.6995,2.69894,2.69912,9000000.0
2007-12-04 06:43:00,2.69973,2.7003,2.69973,2.70009,10000000.0
2007-12-04 06:44:00,2.69995,2.70021,2.69973,2.69973,7000000.0
2007-12-04 06:45:00,2.69991,2.70055,2.69991,2.70055,8000000.0
2007-12-04 06:46:00,2.702,2.70338,2.702,2.70338,7000000.0
2007-12-04 06:47:00,2.70311,2.70453,2.70311,2.70418,8000000.0
2007-12-04 06:48:00,2.7036,2.7036,2.70307,2.70307,10000000.0
2007-12-04 06:49:00,2.70316,2.7045,2.70316,2.7045,5000000.0
2007-12-04 06:50:00,2.70477,2.70477,2.7046,2.70465,7000000.0
2007-12-04 06:51:00,2.70481,2.70631,2.70481,2.70631,8000000.0
2007-12-04 06:52:00,2.7067,2.70711,2.7067,2.70711,10000000.0
2007-12-04 06:53:00,2.70774,2.70846,2.70753,2.70846,9000000.0
2007-12-04 06:54:00,2.70918,2.70999,2.70918,2.70982,10000000.0
2007-12-04 06:55:00,2.71005,2.71019,2.70987,2.71005,5000000.0
2007-12-04 06:56:00,2.70984,2.71009,2.7097,2.71009,7000000.0
2007-12-04 06:57:00,2.70975,2.70985,2.70952,2.70985,8000000.0
2007-12-04 06:58:00,2.70987,2.70994,2.7098,2.70985,8000000.0
2007-12-04 06:59:00,2.71005,2.71128,2.71005,2.71128,8000000.0
2007-12-04 07:00:00,2.71241,2.71241,2.70979,2.70979,8000000.0
2007-12-04 07:01:00,2.70935,2.70978,2.70935,2.70945,8000000.0
2007-12-04 07:02:00,2.70935,2.70936,2.70903,2.70914,10000000.0
2007-12-04 07:03:00,2.70893,2.70893,2.7077,2.70797,8000000.0
2007-12-04 07:04:00,2.70876,2.70919,2.70876,2.70883,11000000.0
2007-12-04 07:05:00,2.70877,2.70877,2.70645,2.70645,8000000.0
2007-12-04 07:06:00,2.70855,2.70867,2.70842,2.70843,11000000.0
2007-12-04 07:07:00,2.70802,2.70854,2.70802,2.70834,8000000.0
2007-12-04 07:08:00,2.70852,2.70852,2.70825,2.70848,11000000.0
2007-12-04 07:09:00,2.7084,2.7084,2.70819,2.70819,10000000.0
2007-12-04 07:10:00,2.70802,2.70805,2.70539,2.70758,9800000.0
2007-12-04 07:11:00,2.70615,2.70672,2.70572,2.70672,8000000.0
2007-12-04 07:12:00,2.70742,2.70748,2.70723,2.70748,8000000.0
2007-12-04 07:13:00,2.70745,2.70759,2.70732,2.70732,7000000.0
2007-12-04 07:14:00,2.70766,2.70792,2.70763,2.70792,9000000.0
2007-12-04 07:15:00,2.70784,2.70806,2.70773,2.70804,11000000.0
2007-12-04 07:16:00,2.7085,2.71083,2.7085,2.71083,7000000.0
2007-12-04 07:17:00,2.7109,2.7109,2.70963,2.70991,11000000.0
2007-12-04 07:18:00,2.70958,2.71014,2.70958,2.70966,10000000.0
2007-12-04 07:19:00,2.70954,2.70992,2.70942,2.70992,8000000.0
2007-12-04 07:20:00,2.70981,2.70987,2.70758,2.70978,8000000.0
2007-12-04 07:21:00,2.70951,2.71016,2.70951,2.71016,9000000.0
2007-12-04 07:22:00,2.71023,2.71023,2.70992,2.70992,8000000.0
2007-12-04 07:23:00,2.70985,2.70985,2.70865,2.70875,7000000.0
2007-12-04 07:24:00,2.70791,2.7081,2.70753,2.70753,11000000.0
2007-12-04 07:25:00,2.70751,2.70822,2.70751,2.70799,11000000.0
2007-12-04 07:26:00,2.70811,2.70812,2.70771,2.70812,8000000.0
2007-12-04 07:27:00,2.7086,2.7086,2.70816,2.70847,7000000.0
2007-12-04 07:28:00,2.7085,2.70861,2.70834,2.70844,10000000.0
2007-12-04 07:29:00,2.70873,2.70926,2.7087,2.70926,10000000.0
2007-12-04 07:30:00,2.70916,2.70941,2.70886,2.70941,7000000.0
2007-12-04 07:31:00,2.70912,2.70912,2.7085,2.709,8000000.0
2007-12-04 07:32:00,2.70852,2.70852,2.70836,2.70839,4000000.0
2007-12-04 07:33:00,2.70841,2.70908,2.70841,2.70908,8000000.0
2007-12-04 07:34:00,2.70976,2.70976,2.70945,2.70951,9000000.0
2007-12-04 07:35:00,2.70953,2.70962,2.70937,2.70962,7000000.0
2007-12-04 07:36:00,2.70958,2.70968,2.70933,2.70968,7000000.0
2007-12-04 07:37:00,2.70993,2.71004,2.70982,2.70982,7000000.0
2007-12-04 07:38:00,2.70988,2.70998,2.70947,2.70947,7000000.0
2007-12-04 07:39:00,2.70974,2.71007,2.70974,2.71007,7800000.0
2007-12-04 07:40:00,2.71024,2.71042,2.71024,2.71042,6000000.0
2007-12-04 07:41:00,2.70991,2.70991,2.70941,2.70944,8000000.0
2007-12-04 07:42:00,2.70941,2.70993,2.70941,2.70993,8000000.0
2007-12-04 07:43:00,2.70998,2.71026,2.70994,2.71026,8000000.0
2007-12-04 07:44:00,2.71016,2.71117,2.71016,2.71094,8000000.0
2007-12-04 07:45:00,2.70944,2.71054,2.70944,2.71054,8000000.0
2007-12-04 07:46:00,2.70947,2.70947,2.70861,2.70914,11000000.0
2007-12-04 07:47:00,2.70943,2.70951,2.70927,2.70928,8000000.0
2007-12-04 07:48:00,2.7087,2.70873,2.7078,2.7078,8000000.0
2007-12-04 07:49:00,2.70609,2.70784,2.70609,2.70783,8000000.0
2007-12-04 07:50:00,2.70723,2.70729,2.70676,2.70729,7000000.0
2007-12-04 07:51:00,2.70667,2.70667,2.70637,2.70644,7000000.0
2007-12-04 07:52:00,2.70591,2.70604,2.70554,2.70554,7000000.0
2007-12-04 07:53:00,2.70539,2.70539,2.70481,2.70481,10000000.0
2007-12-04 07:54:00,2.70605,2.70609,2.70468,2.70468,10000000.0
2007-12-04 07:55:00,2.70485,2.70512,2.70446,2.70512,10000000.0
2007-12-04 07:56:00,2.70554,2.70554,2.70478,2.70478,9000000.0
2007-12-04 07:57:00,2.70475,2.70506,2.70475,2.70506,7000000.0
2007-12-04 07:58:00,2.70532,2.70532,2.70492,2.70492,8000000.0
2007-12-04 07:59:00,2.70475,2.70484,2.70471,2.70476,8000000.0
2007-12-04 08:00:00,2.70522,2.70613,2.70522,2.70613,11000000.0
2007-12-04 08:01:00,2.70573,2.70594,2.70569,2.70569,7000000.0
2007-12-04 08:02:00,2.70557,2.70596,2.70548,2.70548,7000000.0
2007-12-04 08:03:00,2.70546,2.70568,2.70546,2.70568,8000000.0
2007-12-04 08:04:00,2.70526,2.70528,2.70489,2.70528,8000000.0
2007-12-04 08:05:00,2.70442,2.70442,2.70239,2.70261,8000000.0
2007-12-04 08:06:00,2.70257,2.70325,2.70257,2.70325,8000000.0
2007-12-04 08:07:00,2.70321,2.70321,2.70254,2.70254,8000000.0
2007-12-04 08:08:00,2.70252,2.70268,2.70251,2.70251,7000000.0
2007-12-04 08:09:00,2.70258,2.70309,2.70258,2.70301,11000000.0
2007-12-04 08:10:00,2.70293,2.70389,2.70293,2.70389,11000000.0
2007-12-04 08:11:00,2.70414,2.70437,2.70405,2.70427,7000000.0
2007-12-04 08:12:00,2.70433,2.70498,2.70398,2.70498,11000000.0
2007-12-04 08:13:00,2.70515,2.70515,2.70453,2.70506,10000000.0
2007-12-04 08:14:00,2.70474,2.70474,2.70392,2.70457,8000000.0
2007-12-04 08:15:00,2.7047,2.70551,2.7047,2.70551,8000000.0
2007-12-04 08:16:00,2.70574,2.70583,2.70542,2.70554,8000000.0
2007-12-04 08:17:00,2.70532,2.7059,2.70532,2.70549,9000000.0
2007-12-04 08:18:00,2.70508,2.70508,2.70443,2.70461,10000000.0
2007-12-04 08:19:00,2.7044,2.7044,2.70314,2.70314,9000000.0
2007-12-04 08:20:00,2.70312,2.70412,2.70274,2.70274,8000000.0
2007-12-04 08:21:00,2.70274,2.70444,2.70274,2.70444,9000000.0
2007-12-04 08:22:00,2.70459,2.70459,2.70401,2.70414,8000000.0
2007-12-04 08:23:00,2.70444,2.70566,2.70444,2.70549,8000000.0
2007-12-04 08:24:00,2.70438,2.70438,2.70385,2.70397,11000000.0
2007-12-04 08:25:00,2.70405,2.70422,2.70405,2.70408,9000000.0
2007-12-04 08:26:00,2.70387,2.70423,2.70387,2.70423,7000000.0
2007-12-04 08:27:00,2.70415,2.70428,2.70397,2.70427,11000000.0
2007-12-04 08:28:00,2.70416,2.70416,2.70396,2.7041,8000000.0
2007-12-04 08:29:00,2.70414,2.70414,2.7037,2.70394,7000000.0
2007-12-04 08:30:00,2.70366,2.70425,2.70366,2.70425,7000000.0
2007-12-04 08:31:00,2.70469,2.70552,2.70457,2.70552,9000000.0
2007-12-04 08:32:00,2.70541,2.70589,2.70521,2.70589,7000000.0
2007-12-04 08:33:00,2.70618,2.70655,2.70618,2.70648,11000000.0
2007-12-04 08:34:00,2.70676,2.70703,2.70467,2.70678,10000000.0
2007-12-04 08:35:00,2.70731,2.70731,2.70709,2.70709,7000000.0
2007-12-04 08:36:00,2.70736,2.70736,2.70698,2.70708,7000000.0
2007-12-04 08:37:00,2.70732,2.70732,2.7069,2.7069,7000000.0
2007-12-04 08:38:00,2.70706,2.70743,2.70692,2.70692,9000000.0
2007-12-04 08:39:00,2.7077,2.7077,2.70711,2.70711,9000000.0
2007-12-04 08:40:00,2.70691,2.70693,2.70648,2.70648,7000000.0
2007-12-04 08:41:00,2.7053,2.70576,2.7053,2.70576,8000000.0
2007-12-04 08:42:00,2.70543,2.70543,2.70435,2.70437,7000000.0
2007-12-04 08:43:00,2.70425,2.70439,2.70333,2.70333,10000000.0
2007-12-04 08:44:00,2.70215,2.70297,2.70215,2.70293,9000000.0
2007-12-04 08:45:00,2.70284,2.70295,2.70282,2.70292,7000000.0
2007-12-04 08:46:00,2.70293,2.703,2.70283,2.703,8000000.0
2007-12-04 08:47:00,2.70319,2.70359,2.70319,2.70359,8000000.0
2007-12-04 08:48:00,2.70362,2.70375,2.7035,2.70375,7000000.0
2007-12-04 08:49:00,2.70377,2.70377,2.70331,2.70331,8000000.0
2007-12-04 08:50:00,2.70336,2.70377,2.70336,2.70374,7000000.0
2007-12-04 08:51:00,2.70405,2.70429,2.70405,2.70427,8000000.0
2007-12-04 08:52:00,2.70445,2.70456,2.70436,2.70436,8000000.0
2007-12-04 08:53:00,2.70341,2.70351,2.70285,2.70351,10000000.0
2007-12-04 08:54:00,2.70359,2.70359,2.70293,2.70297,8000000.0
2007-12-04 08:55:00,2.70288,2.70288,2.70258,2.70258,8000000.0
2007-12-04 08:56:00,2.70263,2.7032,2.70241,2.7032,8800000.0
2007-12-04 08:57:00,2.70312,2.70312,2.70234,2.70292,8000000.0
2007-12-04 08:58:00,2.70342,2.70448,2.70342,2.70448,10000000.0
2007-12-04 08:59:00,2.70518,2.70565,2.70518,2.70538,11000000.0
2007-12-04 09:00:00,2.70542,2.7055,2.70526,2.70537,8000000.0
2007-12-04 09:01:00,2.70538,2.70538,2.70504,2.70509,7000000.0
2007-12-04 09:02:00,2.70505,2.7053,2.70491,2.70491,9000000.0
2007-12-04 09:03:00,2.70547,2.70561,2.70519,2.70525,8000000.0
2007-12-04 09:04:00,2.70441,2.70441,2.70335,2.70335,7000000.0
2007-12-04 09:05:00,2.70455,2.70482,2.70432,2.70432,10000000.0
2007-12-04 09:06:00,2.70517,2.7057,2.70501,2.7057,11000000.0
2007-12-04 09:07:00,2.70575,2.70585,2.7057,2.70578,7000000.0
2007-12-04 09:08:00,2.70603,2.70638,2.70603,2.70638,8000000.0
2007-12-04 09:09:00,2.70623,2.7064,2.70541,2.70543,8000000.0
2007-12-04 09:10:00,2.70591,2.70591,2.70549,2.70549,7000000.0
2007-12-04 09:11:00,2.70558,2.70585,2.70526,2.70581,8000000.0
2007-12-04 09:12:00,2.70571,2.70579,2.70545,2.70579,9000000.0
2007-12-04 09:13:00,2.70571,2.70612,2.70532,2.70612,8000000.0
2007-12-04 09:14:00,2.70689,2.70689,2.7051,2.70541,9000000.0
2007-12-04 09:15:00,2.70596,2.70625,2.70596,2.70612,10000000.0
2007-12-04 09:16:00,2.70647,2.70668,2.70632,2.70644,8000000.0
2007-12-04 09:17:00,2.70663,2.70675,2.70641,2.70641,7000000.0
2007-12-04 09:18:00,2.70694,2.70703,2.7069,2.70696,7000000.0
2007-12-04 09:19:00,2.70643,2.70644,2.70544,2.70544,8000000.0
2007-12-04 09:20:00,2.70497,2.70497,2.70395,2.70408,8000000.0
2007-12-04 09:21:00,2.70409,2.70445,2.70389,2.70445,9000000.0
2007-12-04 09:22:00,2.7047,2.70531,2.70461,2.70461,7000000.0
2007-12-04 09:23:00,2.70432,2.70488,2.70432,2.70449,8000000.0
2007-12-04 09:24:00,2.7046,2.70616,2.7046,2.70616,7000000.0
2007-12-04 09:25:00,2.70563,2.70563,2.70499,2.70557,7800000.0
2007-12-04 09:26:00,2.70614,2.70647,2.70614,2.70621,7000000.0
2007-12-04 09:27:00,2.70643,2.70651,2.70628,2.70651,7000000.0
2007-12-04 09:28:00,2.70664,2.7068,2.70664,2.70678,8000000.0
2007-12-04 09:29:00,2.70683,2.70694,2.70631,2.7066,10000000.0
2007-12-04 09:30:00,2.70684,2.70684,2.70645,2.70676,8000000.0
2007-12-04 09:31:00,2.70727,2.70727,2.7066,2.70681,7000000.0
2007-12-04 09:32:00,2.70687,2.70687,2.7067,2.70673,8000000.0
2007-12-04 09:33:00,2.70696,2.70739,2.70691,2.70732,9000000.0
2007-12-04 09:34:00,2.70716,2.70716,2.70674,2.7069,7000000.0
2007-12-04 09:35:00,2.70726,2.70743,2.70669,2.70669,7000000.0
2007-12-04 09:36:00,2.70656,2.70731,2.70652,2.70731,10000000.0
2007-12-04 09:37:00,2.70729,2.70729,2.70681,2.70713,8000000.0
2007-12-04 09:38:00,2.70741,2.70759,2.707,2.70759,7000000.0
2007-12-04 09:39:00,2.7074,2.70742,2.70649,2.70688,8000000.0
2007-12-04 09:40:00,2.70672,2.70725,2.70672,2.70725,8000000.0
2007-12-04 09:41:00,2.7074,2.7074,2.70594,2.70594,7000000.0
2007-12-04 09:42:00,2.70568,2.70586,2.70564,2.70564,9000000.0
2007-12-04 09:43:00,2.70561,2.70596,2.70561,2.70596,10000000.0
2007-12-04 09:44:00,2.70598,2.70598,2.70563,2.70563,7000000.0
2007-12-04 09:45:00,2.70622,2.70709,2.70622,2.70709,8000000.0
2007-12-04 09:46:00,2.70715,2.70717,2.70686,2.70704,7000000.0
2007-12-04 09:47:00,2.70671,2.70671,2.70601,2.70601,9000000.0
2007-12-04 09:48:00,2.70577,2.70639,2.70577,2.70639,8000000.0
2007-12-04 09:49:00,2.70644,2.70653,2.70611,2.70642,11000000.0
2007-12-04 09:50:00,2.70731,2.70731,2.70651,2.70651,7000000.0
2007-12-04 09:51:00,2.70623,2.70628,2.70563,2.70578,9000000.0
2007-12-04 09:52:00,2.70604,2.70632,2.70592,2.70603,9000000.0
2007-12-04 09:53:00,2.70618,2.70684,2.70598,2.70598,8000000.0
2007-12-04 09:54:00,2.70533,2.70558,2.70532,2.70557,8000000.0
2007-12-04 09:55:00,2.70571,2.70591,2.70533,2.70578,8000000.0
2007-12-04 09:56:00,2.70577,2.70611,2.70566,2.70611,7000000.0
2007-12-04 09:57:00,2.70613,2.70628,2.70599,2.70599,7000000.0
2007-12-04 09:58:00,2.70637,2.70734,2.70637,2.70734,7000000.0
2007-12-04 09:59:00,2.7073,2.7073,2.70668,2.70707,11000000.0
2007-12-04 10:00:00,2.70741,2.70741,2.707,2.707,7000000.0
2007-12-04 10:01:00,2.7066,2.70674,2.70638,2.70638,8000000.0
2007-12-04 10:02:00,2.70643,2.70677,2.70643,2.70649,8000000.0
2007-12-04 10:03:00,2.70651,2.70654,2.70598,2.70598,10000000.0
2007-12-04 10:04:00,2.70546,2.70546,2.70402,2.70402,9000000.0
2007-12-04 10:05:00,2.70288,2.70302,2.70274,2.70274,8000000.0
2007-12-04 10:06:00,2.703,2.70384,2.703,2.70384,7000000.0
2007-12-04 10:07:00,2.70435,2.70438,2.70388,2.70395,8000000.0
2007-12-04 10:08:00,2.70375,2.70375,2.70324,2.70326,7000000.0
2007-12-04 10:09:00,2.70328,2.70328,2.7024,2.7024,11000000.0
2007-12-04 10:10:00,2.703,2.70334,2.703,2.70333,7000000.0
2007-12-04 10:11:00,2.70263,2.70263,2.70206,2.70225,8000000.0
2007-12-04 10:12:00,2.70245,2.70312,2.70221,2.70312,7000000.0
2007-12-04 10:13:00,2.7041,2.70484,2.7041,2.70484,8000000.0
2007-12-04 10:14:00,2.70479,2.70536,2.70479,2.70536,9000000.0
2007-12-04 10:15:00,2.70584,2.70584,2.70512,2.70512,7000000.0
2007-12-04 10:16:00,2.70567,2.7059,2.7056,2.70581,8000000.0
2007-12-04 10:17:00,2.70551,2.70551,2.70512,2.70526,8000000.0
2007-12-04 10:18:00,2.70539,2.70539,2.70416,2.70416,11000000.0
2007-12-04 10:19:00,2.7044,2.7044,2.70377,2.70396,8000000.0
2007-12-04 10:20:00,2.70346,2.70346,2.70289,2.70332,8000000.0
2007-12-04 10:21:00,2.70335,2.70335,2.70289,2.70303,7000000.0
2007-12-04 10:22:00,2.7031,2.70342,2.70299,2.70342,10000000.0
2007-12-04 10:23:00,2.70322,2.70322,2.70282,2.70291,7000000.0
2007-12-04 10:24:00,2.70307,2.70359,2.70302,2.7035,11000000.0
2007-12-04 10:25:00,2.70352,2.70352,2.70237,2.70237,10000000.0
2007-12-04 10:26:00,2.70207,2.70289,2.70207,2.70265,11000000.0
2007-12-04 10:27:00,2.70281,2.70281,2.70213,2.70213,8000000.0
2007-12-04 10:28:00,2.70127,2.70131,2.70083,2.70131,7000000.0
2007-12-04 10:29:00,2.7018,2.70182,2.70163,2.70182,8000000.0
2007-12-04 10:30:00,2.70202,2.70255,2.7018,2.70255,7000000.0
2007-12-04 10:31:00,2.70249,2.70249,2.70097,2.70097,7000000.0
2007-12-04 10:32:00,2.70037,2.70089,2.70037,2.70071,9000000.0
2007-12-04 10:33:00,2.70069,2.70096,2.70026,2.70096,11000000.0
2007-12-04 10:34:00,2.70126,2.70208,2.70126,2.70208,6800000.0
2007-12-04 10:35:00,2.70235,2.70282,2.70231,2.70282,8000000.0
2007-12-04 10:36:00,2.70294,2.70294,2.70244,2.70252,8000000.0
2007-12-04 10:37:00,2.70238,2.70253,2.70206,2.70206,11000000.0
2007-12-04 10:38:00,2.70294,2.70343,2.70294,2.70343,7000000.0
2007-12-04 10:39:00,2.70331,2.70369,2.70331,2.70344,7000000.0
2007-12-04 10:40:00,2.70374,2.70441,2.70374,2.70441,8000000.0
2007-12-04 10:41:00,2.70455,2.7048,2.70452,2.70476,7000000.0
2007-12-04 10:42:00,2.70504,2.70532,2.70497,2.70531,7000000.0
2007-12-04 10:43:00,2.70546,2.70546,2.70498,2.70498,8000000.0
2007-12-04 10:44:00,2.70528,2.70528,2.70495,2.70522,8000000.0
2007-12-04 10:45:00,2.70498,2.70511,2.70455,2.70511,11000000.0
2007-12-04 10:46:00,2.70516,2.70516,2.7045,2.7045,9000000.0
2007-12-04 10:47:00,2.70439,2.70453,2.70383,2.70425,11000000.0
2007-12-04 10:48:00,2.70455,2.70482,2.70455,2.70473,7000000.0
2007-12-04 10:49:00,2.70466,2.70527,2.70466,2.70527,7000000.0
2007-12-04 10:50:00,2.7052,2.7052,2.7047,2.7052,8000000.0
2007-12-04 10:51:00,2.7051,2.70577,2.7051,2.70574,10000000.0
2007-12-04 10:52:00,2.70604,2.70701,2.70604,2.70701,7000000.0
2007-12-04 10:53:00,2.70665,2.70794,2.70665,2.70794,9000000.0
2007-12-04 10:54:00,2.70774,2.70815,2.70608,2.70608,9000000.0
2007-12-04 10:55:00,2.706,2.70636,2.70576,2.70636,7000000.0
2007-12-04 10:56:00,2.70728,2.70731,2.70697,2.70727,8000000.0
2007-12-04 10:57:00,2.70787,2.70829,2.70786,2.70829,11000000.0
2007-12-04 10:58:00,2.70821,2.70821,2.70776,2.70802,10000000.0
2007-12-04 10:59:00,2.70734,2.70784,2.70734,2.70767,10000000.0
2007-12-04 11:00:00,2.70749,2.70761,2.70669,2.70669,10000000.0
2007-12-04 11:01:00,2.70565,2.7057,2.70533,2.70535,8000000.0
2007-12-04 11:02:00,2.70598,2.70616,2.70598,2.70615,8000000.0
2007-12-04 11:03:00,2.70601,2.70615,2.70563,2.70615,8000000.0
2007-12-04 11:04:00,2.70637,2.70637,2.70595,2.70595,10000000.0
2007-12-04 11:05:00,2.70627,2.70651,2.70589,2.70611,6800000.0
2007-12-04 11:06:00,2.70636,2.70672,2.70636,2.70639,7000000.0
2007-12-04 11:07:00,2.70646,2.70696,2.70646,2.70696,10000000.0
2007-12-04 11:08:00,2.70706,2.70706,2.70682,2.70687,8000000.0
2007-12-04 11:09:00,2.70647,2.70721,2.70647,2.70712,7000000.0
2007-12-04 11:10:00,2.70761,2.70769,2.70732,2.70736,11000000.0
2007-12-04 11:11:00,2.70673,2.70704,2.70661,2.70663,7000000.0
2007-12-04 11:12:00,2.70605,2.70646,2.70605,2.70618,10000000.0
2007-12-04 11:13:00,2.70562,2.70637,2.70562,2.70637,7000000.0
2007-12-04 11:14:00,2.70617,2.70617,2.70512,2.70522,9000000.0
2007-12-04 11:15:00,2.70504,2.70504,2.70415,2.70415,8000000.0
2007-12-04 11:16:00,2.70349,2.70355,2.70328,2.70328,7800000.0
2007-12-04 11:17:00,2.70316,2.70355,2.70316,2.70352,9000000.0
2007-12-04 11:18:00,2.70324,2.70324,2.70264,2.70264,9000000.0
2007-12-04 11:19:00,2.70277,2.70317,2.70277,2.70317,7000000.0
2007-12-04 11:20:00,2.7032,2.70338,2.70302,2.70302,8000000.0
2007-12-04 11:21:00,2.70285,2.70306,2.70259,2.70259,8000000.0
2007-12-04 11:22:00,2.70279,2.70279,2.70239,2.70259,7000000.0
2007-12-04 11:23:00,2.70257,2.70284,2.70246,2.70282,7000000.0
2007-12-04 11:24:00,2.70283,2.70322,2.70258,2.70302,11000000.0
2007-12-04 11:25:00,2.70271,2.70318,2.70237,2.70318,8000000.0
2007-12-04 11:26:00,2.70304,2.70323,2.70304,2.70323,7000000.0
2007-12-04 11:27:00,2.70283,2.70283,2.70239,2.70259,8000000.0
2007-12-04 11:28:00,2.70256,2.70256,2.70204,2.70229,7000000.0
2007-12-04 11:29:00,2.70213,2.70213,2.70072,2.70072,10000000.0
2007-12-04 11:30:00,2.70092,2.70094,2.70005,2.70005,10000000.0
2007-12-04 11:31:00,2.70032,2.70041,2.6995,2.69959,7000000.0
2007-12-04 11:32:00,2.69909,2.6992,2.6981,2.6981,8000000.0
2007-12-04 11:33:00,2.69761,2.69761,2.69713,2.69713,7000000.0
2007-12-04 11:34:00,2.69681,2.69706,2.69678,2.69706,11000000.0
2007-12-04 11:35:00,2.69801,2.69833,2.69797,2.69814,8000000.0
2007-12-04 11:36:00,2.69804,2.69804,2.69746,2.69758,7000000.0
2007-12-04 11:37:00,2.69761,2.69786,2.69744,2.69763,8000000.0
2007-12-04 11:38:00,2.69746,2.69784,2.69746,2.69778,7000000.0
2007-12-04 11:39:00,2.69728,2.69746,2.69719,2.69738,9000000.0
2007-12-04 11:40:00,2.69723,2.69762,2.69712,2.69762,8000000.0
2007-12-04 11:41:00,2.69752,2.69752,2.6968,2.69702,8000000.0
2007-12-04 11:42:00,2.69667,2.6967,2.69637,2.69668,8000000.0
2007-12-04 11:43:00,2.69685,2.69741,2.69685,2.69699,9000000.0
2007-12-04 11:44:00,2.69712,2.69741,2.69712,2.69714,7000000.0
2007-12-04 11:45:00,2.69766,2.69778,2.69762,2.69778,8000000.0
2007-12-04 11:46:00,2.69765,2.69765,2.69705,2.69705,7000000.0
2007-12-04 11:47:00,2.69736,2.69772,2.69733,2.69772,10000000.0
2007-12-04 11:48:00,2.69766,2.69774,2.69761,2.69762,7000000.0
2007-12-04 11:49:00,2.69778,2.69915,2.69778,2.69915,8000000.0
2007-12-04 11:50:00,2.69903,2.69903,2.69853,2.69857,8000000.0
2007-12-04 11:51:00,2.69862,2.69874,2.69804,2.69804,9000000.0
2007-12-04 11:52:00,2.69795,2.69851,2.69795,2.69851,7000000.0
2007-12-04 11:53:00,2.69809,2.69844,2.69809,2.69844,7000000.0
2007-12-04 11:54:00,2.69848,2.69881,2.69848,2.69861,10000000.0
2007-12-04 11:55:00,2.69851,2.69875,2.69807,2.69807,8000000.0
2007-12-04 11:56:00,2.69837,2.69857,2.69831,2.69831,11000000.0
2007-12-04 11:57:00,2.69826,2.69829,2.69809,2.69829,7000000.0
2007-12-04 11:58:00,2.69823,2.69823,2.69764,2.69797,11000000.0
2007-12-04 11:59:00,2.69797,2.69816,2.6977,2.69816,8000000.0
2007-12-04 12:00:00,2.69858,2.69892,2.69857,2.69857,7000000.0
2007-12-04 12:01:00,2.69872,2.69877,2.69849,2.69859,7000000.0
2007-12-04 12:02:00,2.69842,2.69842,2.69783,2.69785,11000000.0
2007-12-04 12:03:00,2.69731,2.69751,2.69731,2.69747,7000000.0
2007-12-04 12:04:00,2.69722,2.69744,2.69677,2.69677,7000000.0
2007-12-04 12:05:00,2.69717,2.69748,2.69717,2.69748,8000000.0
2007-12-04 12:06:00,2.69756,2.69771,2.69746,2.69755,8000000.0
2007-12-04 12:07:00,2.69728,2.69757,2.69703,2.69703,8000000.0
2007-12-04 12:08:00,2.69733,2.69737,2.69676,2.69737,11000000.0
2007-12-04 12:09:00,2.69747,2.69747,2.69726,2.69739,7000000.0
2007-12-04 12:10:00,2.69711,2.69711,2.69654,2.69697,7000000.0
2007-12-04 12:11:00,2.69809,2.69927,2.69809,2.69927,8000000.0
2007-12-04 12:12:00,2.69949,2.69959,2.69936,2.6995,7000000.0
2007-12-04 12:13:00,2.69916,2.69946,2.69883,2.69946,7000000.0
2007-12-04 12:14:00,2.69981,2.70016,2.69981,2.70011,8000000.0
2007-12-04 12:15:00,2.69981,2.69986,2.69937,2.69937,7000000.0
2007-12-04 12:16:00,2.69868,2.69889,2.69825,2.69889,9000000.0
2007-12-04 12:17:00,2.69829,2.69829,2.69753,2.69812,7000000.0
2007-12-04 12:18:00,2.69818,2.69818,2.69759,2.69762,8000000.0
2007-12-04 12:19:00,2.6978,2.69797,2.69773,2.69789,7000000.0
2007-12-04 12:20:00,2.69735,2.6974,2.69703,2.69726,8000000.0
2007-12-04 12:21:00,2.6972,2.6972,2.69667,2.69683,10000000.0
2007-12-04 12:22:00,2.69722,2.69768,2.69722,2.69758,7000000.0
2007-12-04 12:23:00,2.6977,2.6977,2.69718,2.69746,8000000.0
2007-12-04 12:24:00,2.69743,2.69798,2.69743,2.69798,8000000.0
2007-12-04 12:25:00,2.69839,2.69847,2.69814,2.69829,7800000.0
2007-12-04 12:26:00,2.69805,2.69836,2.69805,2.69829,8000000.0
2007-12-04 12:27:00,2.69862,2.69936,2.69862,2.69936,11000000.0
2007-12-04 12:28:00,2.69977,2.69977,2.69883,2.69883,7000000.0
2007-12-04 12:29:00,2.69882,2.69926,2.69882,2.69926,9000000.0
2007-12-04 12:30:00,2.69924,2.69925,2.69895,2.69914,11000000.0
2007-12-04 12:31:00,2.69862,2.69879,2.6985,2.6985,9800000.0
2007-12-04 12:32:00,2.69789,2.6981,2.69777,2.6981,6800000.0
2007-12-04 12:33:00,2.69809,2.6988,2.69809,2.6988,6800000.0
2007-12-04 12:34:00,2.69905,2.69905,2.69888,2.69888,8000000.0
2007-12-04 12:35:00,2.69867,2.69867,2.69849,2.69849,7000000.0
2007-12-04 12:36:00,2.69833,2.69835,2.69802,2.69817,7000000.0
2007-12-04 12:37:00,2.69823,2.69837,2.69817,2.69825,11000000.0
2007-12-04 12:38:00,2.69795,2.6981,2.69795,2.69797,7000000.0
2007-12-04 12:39:00,2.69834,2.69841,2.69811,2.69811,7000000.0
2007-12-04 12:40:00,2.69832,2.69926,2.69832,2.69926,11000000.0
2007-12-04 12:41:00,2.69896,2.69896,2.69877,2.69877,7000000.0
2007-12-04 12:42:00,2.69884,2.69895,2.69879,2.69895,7000000.0
2007-12-04 12:43:00,2.69905,2.69926,2.69905,2.69913,7000000.0
2007-12-04 12:44:00,2.69921,2.69926,2.69906,2.69919,10000000.0
2007-12-04 12:45:00,2.69916,2.69971,2.69916,2.69971,10000000.0
2007-12-04 12:46:00,2.70029,2.70065,2.70024,2.70045,8000000.0
2007-12-04 12:47:00,2.70054,2.70054,2.70037,2.70046,9000000.0
2007-12-04 12:48:00,2.70013,2.70053,2.70013,2.70016,8000000.0
2007-12-04 12:49:00,2.70002,2.70002,2.69913,2.69913,10000000.0
2007-12-04 12:50:00,2.69777,2.69838,2.69777,2.69838,7000000.0
2007-12-04 12:51:00,2.69835,2.69841,2.69825,2.6984,8000000.0
2007-12-04 12:52:00,2.69853,2.69853,2.69812,2.69812,8000000.0
2007-12-04 12:53:00,2.69821,2.69882,2.69821,2.69859,8000000.0
2007-12-04 12:54:00,2.69858,2.69858,2.69842,2.69858,7000000.0
2007-12-04 12:55:00,2.69857,2.69857,2.69829,2.69845,8000000.0
2007-12-04 12:56:00,2.69831,2.69831,2.69788,2.69805,11000000.0
2007-12-04 12:57:00,2.69806,2.69807,2.69796,2.69796,8000000.0
2007-12-04 12:58:00,2.69791,2.69791,2.69721,2.69734,8000000.0
2007-12-04 12:59:00,2.69682,2.69682,2.69461,2.6947,8000000.0
2007-12-04 13:00:00,2.69503,2.69519,2.6948,2.69504,8000000.0
2007-12-04 13:01:00,2.69322,2.69337,2.69215,2.69215,10800000.0
2007-12-04 13:02:00,2.69218,2.69251,2.69218,2.69247,8000000.0
2007-12-04 13:03:00,2.69211,2.69211,2.69171,2.69185,7000000.0
2007-12-04 13:04:00,2.69199,2.69238,2.69199,2.69233,8000000.0
2007-12-04 13:05:00,2.69241,2.69245,2.6922,2.69232,7000000.0
2007-12-04 13:06:00,2.6931,2.6936,2.69293,2.6936,8000000.0
2007-12-04 13:07:00,2.69364,2.69443,2.69364,2.69443,9000000.0
2007-12-04 13:08:00,2.69458,2.6952,2.69428,2.6952,7000000.0
2007-12-04 13:09:00,2.69558,2.696,2.69557,2.69557,11000000.0
2007-12-04 13:10:00,2.69636,2.69695,2.69623,2.69627,11000000.0
2007-12-04 13:11:00,2.69617,2.69646,2.69617,2.69646,7000000.0
2007-12-04 13:12:00,2.69641,2.69641,2.69615,2.69633,8000000.0
2007-12-04 13:13:00,2.69712,2.69843,2.69712,2.69815,11000000.0
2007-12-04 13:14:00,2.698,2.698,2.69746,2.69746,10000000.0
2007-12-04 13:15:00,2.69714,2.69773,2.69714,2.69773,8000000.0
2007-12-04 13:16:00,2.69775,2.69779,2.69754,2.6976,11000000.0
2007-12-04 13:17:00,2.69553,2.6983,2.69553,2.69766,8000000.0
2007-12-04 13:18:00,2.69745,2.69768,2.69744,2.69759,8000000.0
2007-12-04 13:19:00,2.69769,2.69769,2.69707,2.69728,7000000.0
2007-12-04 13:20:00,2.69746,2.69749,2.69721,2.69721,7000000.0
2007-12-04 13:21:00,2.69731,2.69765,2.6973,2.6973,8800000.0
2007-12-04 13:22:00,2.69747,2.69747,2.69702,2.69721,10000000.0
2007-12-04 13:23:00,2.69737,2.69751,2.6973,2.6973,7000000.0
2007-12-04 13:24:00,2.69731,2.69746,2.69728,2.69728,8000000.0
2007-12-04 13:25:00,2.69698,2.69708,2.69679,2.69682,7000000.0
2007-12-04 13:26:00,2.69673,2.6974,2.69673,2.69726,9000000.0
2007-12-04 13:27:00,2.69741,2.69741,2.69686,2.69686,11000000.0
2007-12-04 13:28:00,2.69751,2.69784,2.69745,2.69745,11000000.0
2007-12-04 13:29:00,2.69737,2.69737,2.69718,2.6973,8800000.0
2007-12-04 13:30:00,2.69687,2.69687,2.69638,2.69668,9000000.0
2007-12-04 13:31:00,2.69677,2.69677,2.69653,2.69653,11000000.0
2007-12-04 13:32:00,2.6965,2.69687,2.6965,2.69679,18000000.0
2007-12-04 13:33:00,2.69694,2.69745,2.69686,2.69707,19000000.0
2007-12-04 13:34:00,2.69728,2.69804,2.69728,2.6979,14000000.0
2007-12-04 13:35:00,2.69812,2.69812,2.69717,2.69717,18000000.0
2007-12-04 13:36:00,2.69705,2.69705,2.69656,2.69671,31000000.0
2007-12-04 13:37:00,2.69684,2.69684,2.69626,2.69626,12000000.0
2007-12-04 13:38:00,2.6961,2.69691,2.6961,2.69681,20000000.0
2007-12-04 13:39:00,2.69704,2.69704,2.69614,2.69614,21000000.0
2007-12-04 13:40:00,2.69592,2.69604,2.69577,2.69584,60000000.0
2007-12-04 13:41:00,2.69577,2.69596,2.69577,2.69596,22000000.0
2007-12-04 13:42:00,2.69607,2.69607,2.69588,2.69594,11000000.0
2007-12-04 13:43:00,2.69611,2.69632,2.69611,2.6962,55000000.0
2007-12-04 13:44:00,2.69662,2.69662,2.69605,2.69615,27000000.0
2007-12-04 13:45:00,2.6966,2.69697,2.6966,2.69679,24000000.0
2007-12-04 13:46:00,2.69667,2.69702,2.69667,2.69675,25000000.0
2007-12-04 13:47:00,2.69705,2.69705,2.6962,2.6962,27000000.0
2007-12-04 13:48:00,2.69642,2.69672,2.69628,2.69628,24000000.0
2007-12-04 13:49:00,2.69629,2.69629,2.69616,2.69619,19000000.0
2007-12-04 13:50:00,2.6968,2.69688,2.69674,2.69674,24000000.0
2007-12-04 13:51:00,2.69663,2.69673,2.69651,2.69673,45000000.0
2007-12-04 13:52:00,2.69696,2.6973,2.69696,2.69696,34000000.0
2007-12-04 13:53:00,2.69718,2.69718,2.69657,2.69701,28000000.0
2007-12-04 13:54:00,2.69731,2.69783,2.69731,2.69747,32000000.0
2007-12-04 13:55:00,2.69673,2.69674,2.69647,2.69647,30000000.0
2007-12-04 13:56:00,2.69667,2.69667,2.69649,2.69649,20000000.0
2007-12-04 13:57:00,2.69684,2.69721,2.69684,2.6969,47000000.0
2007-12-04 13:58:00,2.6969,2.69691,2.69651,2.69691,9000000.0
2007-12-04 13:59:00,2.69714,2.6978,2.69706,2.69777,34000000.0
2007-12-04 14:00:00,2.6973,2.69756,2.69697,2.69756,38800000.0
2007-12-04 14:01:00,2.69829,2.69849,2.69792,2.69818,31000000.0
2007-12-04 14:02:00,2.69861,2.69896,2.69861,2.69896,26000000.0
2007-12-04 14:03:00,2.69896,2.69901,2.69873,2.69873,15000000.0
2007-12-04 14:04:00,2.69851,2.69955,2.69851,2.69955,13000000.0
2007-12-04 14:05:00,2.69953,2.6996,2.6993,2.6996,30000000.0
2007-12-04 14:06:00,2.6994,2.70038,2.69936,2.70038,7000000.0
2007-12-04 14:07:00,2.70097,2.70154,2.70095,2.70142,8000000.0
2007-12-04 14:08:00,2.70138,2.70138,2.7004,2.7004,26000000.0
2007-12-04 14:09:00,2.70052,2.70052,2.69967,2.69967,25000000.0
2007-12-04 14:10:00,2.69951,2.69968,2.69889,2.69889,24000000.0
2007-12-04 14:11:00,2.69868,2.69884,2.69862,2.69884,26000000.0
2007-12-04 14:12:00,2.69865,2.69939,2.69865,2.69932,12000000.0
2007-12-04 14:13:00,2.69959,2.69966,2.69954,2.69954,7000000.0
2007-12-04 14:14:00,2.69951,2.69961,2.69865,2.69873,17000000.0
2007-12-04 14:15:00,2.69861,2.69889,2.69848,2.6985,22000000.0
2007-12-04 14:16:00,2.69917,2.69948,2.6991,2.69917,18000000.0
2007-12-04 14:17:00,2.69924,2.69943,2.69906,2.69943,30000000.0
2007-12-04 14:18:00,2.69983,2.69999,2.69963,2.69963,34000000.0
2007-12-04 14:19:00,2.69948,2.69974,2.69893,2.69974,27800000.0
2007-12-04 14:20:00,2.69978,2.70009,2.69974,2.69974,32000000.0
2007-12-04 14:21:00,2.69964,2.69997,2.69959,2.69997,30000000.0
2007-12-04 14:22:00,2.69937,2.69962,2.69928,2.69951,31000000.0
2007-12-04 14:23:00,2.69954,2.69954,2.69914,2.69914,37000000.0
2007-12-04 14:24:00,2.69911,2.69967,2.69911,2.69967,11000000.0
2007-12-04 14:25:00,2.69975,2.69975,2.69938,2.69966,37800000.0
2007-12-04 14:26:00,2.69969,2.69969,2.69938,2.69938,25000000.0
2007-12-04 14:27:00,2.6994,2.6994,2.69904,2.69904,43000000.0
2007-12-04 14:28:00,2.6994,2.69951,2.69921,2.69946,27000000.0
2007-12-04 14:29:00,2.6997,2.70044,2.6997,2.70004,31000000.0
2007-12-04 14:30:00,2.70024,2.70079,2.69995,2.70079,40000000.0
2007-12-04 14:31:00,2.70058,2.70058,2.7002,2.7003,51000000.0
2007-12-04 14:32:00,2.70001,2.7001,2.69979,2.6998,53800000.0
2007-12-04 14:33:00,2.69984,2.70078,2.69984,2.70066,39000000.0
2007-12-04 14:34:00,2.70054,2.70065,2.70024,2.70024,52000000.0
2007-12-04 14:35:00,2.70035,2.70091,2.70035,2.70091,45000000.0
2007-12-04 14:36:00,2.70052,2.70052,2.69909,2.69926,8000000.0
2007-12-04 14:37:00,2.69975,2.69975,2.69953,2.69953,51600000.0
2007-12-04 14:38:00,2.69918,2.69966,2.69918,2.69929,48000000.0
2007-12-04 14:39:00,2.69889,2.69907,2.69881,2.69907,44000000.0
2007-12-04 14:40:00,2.69935,2.69958,2.69935,2.69958,8000000.0
2007-12-04 14:41:00,2.69891,2.69923,2.69891,2.69914,45000000.0
2007-12-04 14:42:00,2.69901,2.69901,2.69839,2.6985,7000000.0
2007-12-04 14:43:00,2.69898,2.69967,2.69898,2.69926,32000000.0
2007-12-04 14:44:00,2.69891,2.69895,2.69888,2.69895,38000000.0
2007-12-04 14:45:00,2.69884,2.69884,2.69874,2.69874,18000000.0
2007-12-04 14:46:00,2.69934,2.70002,2.69923,2.70002,11000000.0
2007-12-04 14:47:00,2.70041,2.70041,2.69993,2.70002,11000000.0
2007-12-04 14:48:00,2.69995,2.70014,2.69994,2.70008,24000000.0
2007-12-04 14:49:00,2.70028,2.70072,2.70027,2.7003,34000000.0
2007-12-04 14:50:00,2.69983,2.70057,2.69982,2.69998,20000000.0
2007-12-04 14:51:00,2.6999,2.69998,2.69948,2.69948,15800000.0
2007-12-04 14:52:00,2.70007,2.70115,2.70007,2.70115,16000000.0
2007-12-04 14:53:00,2.70161,2.70189,2.70161,2.70189,21000000.0
2007-12-04 14:54:00,2.70189,2.70225,2.70189,2.7021,11000000.0
2007-12-04 14:55:00,2.70189,2.70189,2.70172,2.70181,10000000.0
2007-12-04 14:56:00,2.70159,2.7019,2.70075,2.70173,16000000.0
2007-12-04 14:57:00,2.70203,2.70331,2.70203,2.70331,27000000.0
2007-12-04 14:58:00,2.70358,2.70358,2.70174,2.70174,34000000.0
2007-12-04 14:59:00,2.70169,2.70193,2.70134,2.70193,16000000.0
2007-12-04 15:00:00,2.70192,2.70241,2.70177,2.70177,17000000.0
2007-12-04 15:01:00,2.70169,2.70202,2.70163,2.70173,22000000.0
2007-12-04 15:02:00,2.70121,2.70193,2.70121,2.70193,36000000.0
2007-12-04 15:03:00,2.70145,2.70154,2.70105,2.70154,7000000.0
2007-12-04 15:04:00,2.70301,2.70301,2.70263,2.70263,7000000.0
2007-12-04 15:05:00,2.70229,2.70229,2.70197,2.70198,22000000.0
2007-12-04 15:06:00,2.70264,2.70306,2.70264,2.70299,23000000.0
2007-12-04 15:07:00,2.70275,2.70281,2.70249,2.70281,29000000.0
2007-12-04 15:08:00,2.70249,2.70249,2.70155,2.70175,7000000.0
2007-12-04 15:09:00,2.70227,2.70289,2.70227,2.70289,7000000.0
2007-12-04 15:10:00,2.70292,2.70299,2.70277,2.70291,37000000.0
2007-12-04 15:11:00,2.70285,2.70302,2.70256,2.70299,23000000.0
2007-12-04 15:12:00,2.70317,2.70322,2.703,2.703,8000000.0
2007-12-04 15:13:00,2.7029,2.70302,2.7029,2.7029,39000000.0
2007-12-04 15:14:00,2.7029,2.70304,2.7027,2.70303,36000000.0
2007-12-04 15:15:00,2.70285,2.70338,2.70285,2.7032,26000000.0
2007-12-04 15:16:00,2.70323,2.70357,2.70323,2.70323,30000000.0
2007-12-04 15:17:00,2.70305,2.70316,2.70305,2.70315,26000000.0
2007-12-04 15:18:00,2.70336,2.70353,2.70322,2.70322,18000000.0
2007-12-04 15:19:00,2.70304,2.70304,2.70258,2.70283,12000000.0
2007-12-04 15:20:00,2.70326,2.70332,2.7026,2.70285,19000000.0
2007-12-04 15:21:00,2.70304,2.70327,2.70304,2.70323,29000000.0
2007-12-04 15:22:00,2.70289,2.70331,2.70289,2.70308,9000000.0
2007-12-04 15:23:00,2.70313,2.70322,2.70296,2.70316,41000000.0
2007-12-04 15:24:00,2.70318,2.7033,2.70294,2.70294,14000000.0
2007-12-04 15:25:00,2.70326,2.70355,2.70306,2.70355,9000000.0
2007-12-04 15:26:00,2.70362,2.70363,2.70333,2.70363,60000000.0
2007-12-04 15:27:00,2.70375,2.70397,2.70343,2.70343,36000000.0
2007-12-04 15:28:00,2.70341,2.70384,2.70332,2.70384,48000000.0
2007-12-04 15:29:00,2.70315,2.70326,2.70015,2.70071,44000000.0
2007-12-04 15:30:00,2.69937,2.70284,2.69937,2.69997,69400000.0
2007-12-04 15:31:00,2.70268,2.70268,2.70215,2.70215,42000000.0
2007-12-04 15:32:00,2.70189,2.70189,2.70038,2.70038,34000000.0
2007-12-04 15:33:00,2.70037,2.70045,2.70033,2.70043,36000000.0
2007-12-04 15:34:00,2.70106,2.70141,2.70037,2.70037,21000000.0
2007-12-04 15:35:00,2.70017,2.70044,2.69986,2.70013,42000000.0
2007-12-04 15:36:00,2.7011,2.70117,2.70097,2.70117,28000000.0
2007-12-04 15:37:00,2.7011,2.70149,2.7011,2.70149,28000000.0
2007-12-04 15:38:00,2.70164,2.70186,2.70162,2.70186,55000000.0
2007-12-04 15:39:00,2.70188,2.70189,2.70171,2.70174,35000000.0
2007-12-04 15:40:00,2.70156,2.70191,2.70156,2.70191,46000000.0
2007-12-04 15:41:00,2.70248,2.70305,2.70248,2.70305,41000000.0
2007-12-04 15:42:00,2.70325,2.70325,2.70256,2.70256,40000000.0
2007-12-04 15:43:00,2.70269,2.70299,2.7025,2.7029,51000000.0
2007-12-04 15:44:00,2.70287,2.70308,2.70276,2.70308,43000000.0
2007-12-04 15:45:00,2.70306,2.70307,2.70275,2.70307,42000000.0
2007-12-04 15:46:00,2.70303,2.70303,2.70235,2.70235,33000000.0
2007-12-04 15:47:00,2.7022,2.70228,2.702,2.70228,43000000.0
2007-12-04 15:48:00,2.70249,2.70343,2.70249,2.70343,10000000.0
2007-12-04 15:49:00,2.70318,2.70318,2.70224,2.7026,38000000.0
2007-12-04 15:50:00,2.70255,2.70256,2.70249,2.70256,24000000.0
2007-12-04 15:51:00,2.70221,2.70221,2.70203,2.70213,45800000.0
2007-12-04 15:52:00,2.7021,2.70239,2.7021,2.7023,44000000.0
2007-12-04 15:53:00,2.70253,2.70253,2.70201,2.70201,22000000.0
2007-12-04 15:54:00,2.70237,2.70254,2.70235,2.70246,53000000.0
2007-12-04 15:55:00,2.70181,2.70262,2.70174,2.70262,31800000.0
2007-12-04 15:56:00,2.70269,2.70269,2.70242,2.70255,45000000.0
2007-12-04 15:57:00,2.70259,2.70291,2.70259,2.70262,31000000.0
2007-12-04 15:58:00,2.70261,2.70295,2.70261,2.70295,44000000.0
2007-12-04 15:59:00,2.70302,2.70307,2.7028,2.7028,37000000.0
2007-12-04 16:00:00,2.70333,2.70391,2.70326,2.70391,50000000.0
2007-12-04 16:01:00,2.70409,2.70551,2.70409,2.70484,40000000.0
2007-12-04 16:02:00,2.70471,2.70471,2.70279,2.70279,35000000.0
2007-12-04 16:03:00,2.70166,2.70176,2.7015,2.70165,47800000.0
2007-12-04 16:04:00,2.70195,2.70258,2.70195,2.70258,39000000.0
2007-12-04 16:05:00,2.70319,2.7038,2.70319,2.7038,41000000.0
2007-12-04 16:06:00,2.70372,2.70387,2.70358,2.70358,41000000.0
2007-12-04 16:07:00,2.70361,2.70383,2.70361,2.70383,33000000.0
2007-12-04 16:08:00,2.70454,2.70466,2.70417,2.70417,7000000.0
2007-12-04 16:09:00,2.70403,2.70403,2.70309,2.70309,47000000.0
2007-12-04 16:10:00,2.70305,2.70385,2.70305,2.70385,43000000.0
2007-12-04 16:11:00,2.70342,2.70363,2.70292,2.70292,23800000.0
2007-12-04 16:12:00,2.7026,2.7026,2.70227,2.70227,16000000.0
2007-12-04 16:13:00,2.70216,2.70229,2.7014,2.70176,42000000.0
2007-12-04 16:14:00,2.70203,2.7023,2.70182,2.7023,61000000.0
2007-12-04 16:15:00,2.7027,2.7027,2.70227,2.7023,66000000.0
2007-12-04 16:16:00,2.7022,2.70225,2.70202,2.70217,8000000.0
2007-12-04 16:17:00,2.70174,2.70233,2.70174,2.70207,35000000.0
2007-12-04 16:18:00,2.7021,2.70224,2.70145,2.70145,39000000.0
2007-12-04 16:19:00,2.70159,2.70288,2.70159,2.70288,37000000.0
2007-12-04 16:20:00,2.70314,2.70412,2.70295,2.70412,72000000.0
2007-12-04 16:21:00,2.70475,2.70475,2.70344,2.70351,64000000.0
2007-12-04 16:22:00,2.70435,2.70513,2.70435,2.70465,53000000.0
2007-12-04 16:23:00,2.70457,2.7049,2.70457,2.70462,61000000.0
2007-12-04 16:24:00,2.70506,2.70542,2.70506,2.7054,7000000.0
2007-12-04 16:25:00,2.70564,2.70596,2.70558,2.70558,42000000.0
2007-12-04 16:26:00,2.70507,2.70509,2.70441,2.70441,32000000.0
2007-12-04 16:27:00,2.70461,2.70486,2.70439,2.70439,48000000.0
2007-12-04 16:28:00,2.70468,2.70479,2.70357,2.70437,49800000.0
2007-12-04 16:29:00,2.70505,2.70535,2.70503,2.70518,33000000.0
2007-12-04 16:30:00,2.70518,2.70518,2.70463,2.70495,44000000.0
2007-12-04 16:31:00,2.70516,2.70533,2.70495,2.70533,67000000.0
2007-12-04 16:32:00,2.70491,2.70491,2.70358,2.70377,7000000.0
2007-12-04 16:33:00,2.70436,2.70451,2.70408,2.70414,40000000.0
2007-12-04 16:34:00,2.7042,2.70451,2.7038,2.70451,48000000.0
2007-12-04 16:35:00,2.70494,2.70494,2.70439,2.70439,52000000.0
2007-12-04 16:36:00,2.70561,2.70603,2.70561,2.70598,7000000.0
2007-12-04 16:37:00,2.70674,2.70717,2.70674,2.70708,48000000.0
2007-12-04 16:38:00,2.70714,2.70778,2.70675,2.70778,38000000.0
2007-12-04 16:39:00,2.70795,2.70795,2.70748,2.70784,58000000.0
2007-12-04 16:40:00,2.7077,2.7077,2.70683,2.70683,8000000.0
2007-12-04 16:41:00,2.70567,2.70626,2.70567,2.70613,43000000.0
2007-12-04 16:42:00,2.70596,2.70616,2.70529,2.7053,46000000.0
2007-12-04 16:43:00,2.70516,2.7056,2.70469,2.70476,11000000.0
2007-12-04 16:44:00,2.70506,2.70537,2.70493,2.70537,30000000.0
2007-12-04 16:45:00,2.70561,2.70595,2.70561,2.70578,46000000.0
2007-12-04 16:46:00,2.70665,2.70688,2.70664,2.70687,61000000.0
2007-12-04 16:47:00,2.70711,2.70806,2.7071,2.70806,10000000.0
2007-12-04 16:48:00,2.70835,2.70835,2.70723,2.70723,43000000.0
2007-12-04 16:49:00,2.70719,2.70745,2.70713,2.70745,7000000.0
2007-12-04 16:50:00,2.70764,2.70824,2.70764,2.70824,48000000.0
2007-12-04 16:51:00,2.70908,2.70912,2.70866,2.70912,30000000.0
2007-12-04 16:52:00,2.71011,2.71011,2.70937,2.70981,34000000.0
2007-12-04 16:53:00,2.71001,2.71027,2.70983,2.71027,16000000.0
2007-12-04 16:54:00,2.71,2.71008,2.70968,2.70968,22800000.0
2007-12-04 16:55:00,2.7096,2.7096,2.70872,2.70879,33000000.0
2007-12-04 16:56:00,2.70857,2.70857,2.70827,2.7085,45000000.0
2007-12-04 16:57:00,2.7087,2.71029,2.7087,2.71029,24000000.0
2007-12-04 16:58:00,2.71049,2.71074,2.71049,2.71064,40800000.0
2007-12-04 16:59:00,2.71077,2.71077,2.71024,2.71059,47000000.0
2007-12-04 17:00:00,2.7107,2.71125,2.7107,2.71096,49000000.0
2007-12-04 17:01:00,2.71043,2.71043,2.70809,2.70809,8000000.0
2007-12-04 17:02:00,2.70763,2.7089,2.70758,2.70883,48000000.0
2007-12-04 17:03:00,2.70951,2.71007,2.70951,2.71007,41000000.0
2007-12-04 17:04:00,2.70909,2.70909,2.7079,2.7079,51000000.0
2007-12-04 17:05:00,2.70762,2.70804,2.7068,2.7068,8000000.0
2007-12-04 17:06:00,2.70627,2.70653,2.70622,2.70653,65000000.0
2007-12-04 17:07:00,2.70679,2.70795,2.70679,2.70795,44000000.0
2007-12-04 17:08:00,2.70781,2.70833,2.70781,2.70833,8000000.0
2007-12-04 17:09:00,2.70905,2.70936,2.70885,2.70891,50000000.0
2007-12-04 17:10:00,2.70776,2.70776,2.7069,2.70694,44000000.0
2007-12-04 17:11:00,2.70663,2.70663,2.70533,2.7056,36000000.0
2007-12-04 17:12:00,2.70519,2.70519,2.70424,2.70424,5000000.0
2007-12-04 17:13:00,2.7039,2.7039,2.70324,2.70324,36000000.0
2007-12-04 17:14:00,2.70293,2.70293,2.70205,2.70206,8000000.0
2007-12-04 17:15:00,2.70287,2.70509,2.70287,2.70509,25000000.0
2007-12-04 17:16:00,2.70515,2.70517,2.70486,2.70504,27000000.0
2007-12-04 17:17:00,2.70496,2.70573,2.70496,2.7056,40000000.0
2007-12-04 17:18:00,2.70571,2.70603,2.70568,2.70603,38000000.0
2007-12-04 17:19:00,2.70581,2.70581,2.70429,2.70429,26000000.0
2007-12-04 17:20:00,2.70356,2.70367,2.70326,2.70326,10000000.0
2007-12-04 17:21:00,2.70308,2.70326,2.70299,2.70319,28800000.0
2007-12-04 17:22:00,2.70371,2.70407,2.70352,2.70352,23000000.0
2007-12-04 17:23:00,2.70245,2.70245,2.70156,2.70156,37000000.0
2007-12-04 17:24:00,2.70104,2.70141,2.69969,2.69969,23000000.0
2007-12-04 17:25:00,2.69972,2.70009,2.69962,2.70009,24000000.0
2007-12-04 17:26:00,2.69911,2.69942,2.69893,2.69914,22000000.0
2007-12-04 17:27:00,2.69956,2.69956,2.69871,2.69871,45800000.0
2007-12-04 17:28:00,2.69832,2.69832,2.69809,2.69809,30600000.0
2007-12-04 17:29:00,2.69799,2.69835,2.69765,2.69835,44000000.0
2007-12-04 17:30:00,2.69818,2.69823,2.6967,2.6967,47000000.0
2007-12-04 17:31:00,2.69589,2.69642,2.69558,2.69642,64800000.0
2007-12-04 17:32:00,2.69685,2.69801,2.69676,2.69801,68800000.0
2007-12-04 17:33:00,2.69846,2.69893,2.69836,2.69893,60800000.0
2007-12-04 17:34:00,2.69929,2.69963,2.69929,2.6993,61600000.0
2007-12-04 17:35:00,2.69954,2.7,2.69953,2.69999,55000000.0
2007-12-04 17:36:00,2.6999,2.69993,2.69968,2.69974,8000000.0
2007-12-04 17:37:00,2.69834,2.69846,2.69824,2.69827,53000000.0
2007-12-04 17:38:00,2.69803,2.69844,2.69803,2.69844,7000000.0
2007-12-04 17:39:00,2.69807,2.69819,2.69778,2.69784,43000000.0
2007-12-04 17:40:00,2.69802,2.69839,2.69802,2.69839,56000000.0
2007-12-04 17:41:00,2.69815,2.69835,2.69813,2.69832,46000000.0
2007-12-04 17:42:00,2.6985,2.69905,2.6985,2.69905,44600000.0
2007-12-04 17:43:00,2.69915,2.69959,2.69915,2.69935,42000000.0
2007-12-04 17:44:00,2.69897,2.69897,2.69812,2.69846,49000000.0
2007-12-04 17:45:00,2.69856,2.69909,2.69856,2.69887,43000000.0
2007-12-04 17:46:00,2.69914,2.69932,2.6991,2.69917,52000000.0
2007-12-04 17:47:00,2.69911,2.69911,2.69886,2.69894,76800000.0
2007-12-04 17:48:00,2.69896,2.69942,2.69896,2.69942,9000000.0
2007-12-04 17:49:00,2.69866,2.6987,2.69813,2.69819,61800000.0
2007-12-04 17:50:00,2.69778,2.69829,2.69778,2.69825,66000000.0
2007-12-04 17:51:00,2.69879,2.69925,2.69853,2.69925,57000000.0
2007-12-04 17:52:00,2.69956,2.69958,2.6995,2.69957,57000000.0
2007-12-04 17:53:00,2.69984,2.69984,2.69934,2.69934,43000000.0
2007-12-04 17:54:00,2.69986,2.69994,2.69966,2.69994,43800000.0
2007-12-04 17:55:00,2.69968,2.69968,2.69914,2.69914,10000000.0
2007-12-04 17:56:00,2.69893,2.69893,2.69859,2.69878,39800000.0
2007-12-04 17:57:00,2.69871,2.69871,2.69847,2.69847,31000000.0
2007-12-04 17:58:00,2.69825,2.69842,2.69825,2.69836,48000000.0
2007-12-04 17:59:00,2.6985,2.69852,2.69684,2.69698,7000000.0
2007-12-04 18:00:00,2.69744,2.69791,2.69744,2.69791,43000000.0
2007-12-04 18:01:00,2.69797,2.69839,2.69792,2.69839,48800000.0
2007-12-04 18:02:00,2.6987,2.69884,2.69861,2.69884,7000000.0
2007-12-04 18:03:00,2.69823,2.69848,2.69782,2.69782,49000000.0
2007-12-04 18:04:00,2.69778,2.69795,2.69757,2.69767,50800000.0
2007-12-04 18:05:00,2.69772,2.69778,2.697,2.697,48000000.0
2007-12-04 18:06:00,2.6971,2.69719,2.6971,2.69718,41000000.0
2007-12-04 18:07:00,2.69694,2.69723,2.69692,2.69723,35000000.0
2007-12-04 18:08:00,2.69715,2.69717,2.6958,2.6958,66000000.0
2007-12-04 18:09:00,2.69588,2.69743,2.69588,2.69743,54000000.0
2007-12-04 18:10:00,2.69746,2.69746,2.69679,2.69688,34000000.0
2007-12-04 18:11:00,2.69755,2.69771,2.69719,2.69719,8000000.0
2007-12-04 18:12:00,2.697,2.69754,2.697,2.69715,9000000.0
2007-12-04 18:13:00,2.69693,2.69696,2.69669,2.69693,10000000.0
2007-12-04 18:14:00,2.69653,2.6972,2.69645,2.6972,9000000.0
2007-12-04 18:15:00,2.69715,2.69715,2.69667,2.69667,29000000.0
2007-12-04 18:16:00,2.69681,2.69708,2.69666,2.69666,58000000.0
2007-12-04 18:17:00,2.69699,2.69699,2.69558,2.69593,51000000.0
2007-12-04 18:18:00,2.69587,2.69632,2.69587,2.69632,45000000.0
2007-12-04 18:19:00,2.69676,2.69676,2.69582,2.69582,5000000.0
2007-12-04 18:20:00,2.69568,2.69568,2.69469,2.69469,55000000.0
2007-12-04 18:21:00,2.69388,2.69388,2.69374,2.69382,37000000.0
2007-12-04 18:22:00,2.69389,2.69404,2.69356,2.69359,53000000.0
2007-12-04 18:23:00,2.69356,2.69416,2.69356,2.69396,45800000.0
2007-12-04 18:24:00,2.69407,2.69432,2.69382,2.69382,9000000.0
2007-12-04 18:25:00,2.69413,2.69438,2.6941,2.69438,32000000.0
2007-12-04 18:26:00,2.69445,2.69445,2.69414,2.69414,38000000.0
2007-12-04 18:27:00,2.69416,2.69451,2.69416,2.69442,45000000.0
2007-12-04 18:28:00,2.69462,2.69491,2.69462,2.69491,20000000.0
2007-12-04 18:29:00,2.69501,2.69501,2.6946,2.69468,23000000.0
2007-12-04 18:30:00,2.69482,2.69521,2.69482,2.6949,34000000.0
2007-12-04 18:31:00,2.69492,2.69501,2.69461,2.69501,52000000.0
2007-12-04 18:32:00,2.69552,2.69572,2.69545,2.69563,70800000.0
2007-12-04 18:33:00,2.69546,2.69546,2.69517,2.69518,58000000.0
2007-12-04 18:34:00,2.6949,2.6949,2.69451,2.69474,8000000.0
2007-12-04 18:35:00,2.69471,2.6948,2.69416,2.6948,50000000.0
2007-12-04 18:36:00,2.69483,2.69485,2.69433,2.69478,79800000.0
2007-12-04 18:37:00,2.69461,2.6948,2.69452,2.69463,73000000.0
2007-12-04 18:38:00,2.69473,2.69539,2.69473,2.69514,61800000.0
2007-12-04 18:39:00,2.6953,2.69603,2.69525,2.69603,8000000.0
2007-12-04 18:40:00,2.69645,2.69765,2.69645,2.69765,49000000.0
2007-12-04 18:41:00,2.69749,2.69765,2.69726,2.6976,60000000.0
2007-12-04 18:42:00,2.69764,2.69764,2.69625,2.6972,49800000.0
2007-12-04 18:43:00,2.69754,2.69766,2.69733,2.69766,43000000.0
2007-12-04 18:44:00,2.69763,2.69778,2.69747,2.69747,52000000.0
2007-12-04 18:45:00,2.69702,2.69731,2.69671,2.69671,63800000.0
2007-12-04 18:46:00,2.69682,2.69682,2.696,2.69673,8000000.0
2007-12-04 18:47:00,2.69701,2.69701,2.69673,2.69687,55000000.0
2007-12-04 18:48:00,2.69676,2.69694,2.69648,2.69648,43000000.0
2007-12-04 18:49:00,2.69612,2.69612,2.69583,2.69586,7000000.0
2007-12-04 18:50:00,2.69626,2.69634,2.69611,2.69611,59000000.0
2007-12-04 18:51:00,2.69625,2.69657,2.69619,2.6962,28000000.0
2007-12-04 18:52:00,2.69617,2.69617,2.69555,2.69576,7000000.0
2007-12-04 18:53:00,2.69542,2.69561,2.69463,2.69561,29800000.0
2007-12-04 18:54:00,2.69498,2.69517,2.69487,2.69517,8000000.0
2007-12-04 18:55:00,2.69572,2.69626,2.69572,2.6961,40000000.0
2007-12-04 18:56:00,2.69615,2.69615,2.69575,2.69597,14000000.0
2007-12-04 18:57:00,2.69611,2.69624,2.696,2.69601,17000000.0
2007-12-04 18:58:00,2.69605,2.69606,2.69597,2.69606,7000000.0
2007-12-04 18:59:00,2.6964,2.69739,2.6964,2.69739,35000000.0
2007-12-04 19:00:00,2.69723,2.69723,2.69656,2.69719,28000000.0
2007-12-04 19:01:00,2.69766,2.69766,2.69726,2.69726,22000000.0
2007-12-04 19:02:00,2.69744,2.69779,2.69744,2.69779,28000000.0
2007-12-04 19:03:00,2.69753,2.69805,2.69753,2.6979,24000000.0
2007-12-04 19:04:00,2.69847,2.69864,2.69846,2.69852,46000000.0
2007-12-04 19:05:00,2.69876,2.69885,2.69851,2.69885,29000000.0
2007-12-04 19:06:00,2.69881,2.69898,2.69803,2.69835,65000000.0
2007-12-04 19:07:00,2.69867,2.69938,2.69867,2.69884,47000000.0
2007-12-04 19:08:00,2.69835,2.69898,2.69835,2.69894,11000000.0
2007-12-04 19:09:00,2.69936,2.69936,2.69812,2.69812,9000000.0
2007-12-04 19:10:00,2.69841,2.69851,2.69793,2.69842,8000000.0
2007-12-04 19:11:00,2.69824,2.69866,2.69804,2.69866,31800000.0
2007-12-04 19:12:00,2.69902,2.69929,2.69824,2.69929,6800000.0
2007-12-04 19:13:00,2.69893,2.69899,2.69869,2.69869,43000000.0
2007-12-04 19:14:00,2.69855,2.69889,2.69852,2.69871,10800000.0
2007-12-04 19:15:00,2.69897,2.69923,2.69892,2.69923,20000000.0
2007-12-04 19:16:00,2.699,2.69919,2.69896,2.69896,8000000.0
2007-12-04 19:17:00,2.6989,2.6989,2.6962,2.69793,9000000.0
2007-12-04 19:18:00,2.69835,2.69835,2.69743,2.69743,21000000.0
2007-12-04 19:19:00,2.6971,2.69737,2.69694,2.69735,11000000.0
2007-12-04 19:20:00,2.69715,2.69715,2.69617,2.69621,10000000.0
2007-12-04 19:21:00,2.69645,2.69677,2.69645,2.69666,9000000.0
2007-12-04 19:22:00,2.69655,2.69726,2.69655,2.69726,8000000.0
2007-12-04 19:23:00,2.69767,2.698,2.6976,2.698,23000000.0
2007-12-04 19:24:00,2.69821,2.69821,2.69773,2.69773,9000000.0
2007-12-04 19:25:00,2.69777,2.69777,2.69745,2.6975,66000000.0
2007-12-04 19:26:00,2.69814,2.69814,2.69801,2.69805,8000000.0
2007-12-04 19:27:00,2.69819,2.69819,2.69802,2.69802,7000000.0
2007-12-04 19:28:00,2.69805,2.69805,2.69775,2.69782,36000000.0
2007-12-04 19:29:00,2.69786,2.69791,2.69733,2.69733,25000000.0
2007-12-04 19:30:00,2.69757,2.69769,2.69745,2.69748,8000000.0
2007-12-04 19:31:00,2.69783,2.698,2.69778,2.69781,7800000.0
2007-12-04 19:32:00,2.69762,2.69813,2.69762,2.69813,7000000.0
2007-12-04 19:33:00,2.69816,2.69832,2.69811,2.69832,23000000.0
2007-12-04 19:34:00,2.698,2.69842,2.698,2.69815,11000000.0
2007-12-04 19:35:00,2.69791,2.69822,2.69791,2.6982,7000000.0
2007-12-04 19:36:00,2.69849,2.69876,2.69845,2.69856,10000000.0
2007-12-04 19:37:00,2.69897,2.699,2.69871,2.69871,7000000.0
2007-12-04 19:38:00,2.69843,2.69885,2.69843,2.69885,25800000.0
2007-12-04 19:39:00,2.6985,2.69859,2.69805,2.69859,8000000.0
2007-12-04 19:40:00,2.69874,2.69882,2.69841,2.69882,10000000.0
2007-12-04 19:41:00,2.69856,2.69865,2.69848,2.69859,22000000.0
2007-12-04 19:42:00,2.69835,2.69863,2.69823,2.69863,25000000.0
2007-12-04 19:43:00,2.6975,2.69878,2.6975,2.69878,24000000.0
2007-12-04 19:44:00,2.69863,2.69865,2.69854,2.69857,20000000.0
2007-12-04 19:45:00,2.69848,2.69849,2.69816,2.69844,11000000.0
2007-12-04 19:46:00,2.69845,2.69862,2.69807,2.69852,8000000.0
2007-12-04 19:47:00,2.69868,2.69868,2.69833,2.69855,8000000.0
2007-12-04 19:48:00,2.69863,2.69873,2.69833,2.69833,31000000.0
2007-12-04 19:49:00,2.69802,2.69836,2.69775,2.69836,11000000.0
2007-12-04 19:50:00,2.69838,2.69844,2.6979,2.6979,8000000.0
2007-12-04 19:51:00,2.69761,2.69761,2.69749,2.69759,27000000.0
2007-12-04 19:52:00,2.69785,2.69794,2.69746,2.69794,11000000.0
2007-12-04 19:53:00,2.69788,2.69795,2.69772,2.69793,8000000.0
2007-12-04 19:54:00,2.69793,2.69793,2.69752,2.69759,8000000.0
2007-12-04 19:55:00,2.69786,2.69786,2.69768,2.69768,6800000.0
2007-12-04 19:56:00,2.69755,2.69784,2.69755,2.69784,8000000.0
2007-12-04 19:57:00,2.69769,2.69769,2.69721,2.69721,11000000.0
2007-12-04 19:58:00,2.69735,2.69763,2.69735,2.69753,13000000.0
2007-12-04 19:59:00,2.69704,2.69704,2.69657,2.69677,9000000.0
2007-12-04 20:00:00,2.6966,2.6966,2.69638,2.69638,11000000.0
2007-12-04 20:01:00,2.69665,2.69665,2.69645,2.69647,7000000.0
2007-12-04 20:02:00,2.69602,2.69602,2.69417,2.69448,8000000.0
2007-12-04 20:03:00,2.69524,2.6953,2.69503,2.69503,11000000.0
2007-12-04 20:04:00,2.69521,2.69521,2.69474,2.69474,8000000.0
2007-12-04 20:05:00,2.69447,2.69458,2.69424,2.69438,18000000.0
2007-12-04 20:06:00,2.6943,2.69449,2.69393,2.69393,7000000.0
2007-12-04 20:07:00,2.69356,2.69409,2.69356,2.69395,7000000.0
2007-12-04 20:08:00,2.69372,2.69485,2.69372,2.69485,14800000.0
2007-12-04 20:09:00,2.69515,2.69551,2.69441,2.69534,7000000.0
2007-12-04 20:10:00,2.69546,2.69591,2.69546,2.69582,17000000.0
2007-12-04 20:11:00,2.69659,2.69678,2.69651,2.69659,8000000.0
2007-12-04 20:12:00,2.69666,2.69673,2.69594,2.69594,7000000.0
2007-12-04 20:13:00,2.69581,2.69581,2.69562,2.69576,7000000.0
2007-12-04 20:14:00,2.69559,2.69578,2.69559,2.69578,7000000.0
2007-12-04 20:15:00,2.69553,2.69606,2.69553,2.69606,7000000.0
2007-12-04 20:16:00,2.69607,2.69607,2.69561,2.69561,8000000.0
2007-12-04 20:17:00,2.6957,2.6957,2.69537,2.69538,7000000.0
2007-12-04 20:18:00,2.69508,2.69543,2.69508,2.69543,7000000.0
2007-12-04 20:19:00,2.69551,2.69578,2.69545,2.69551,8000000.0
2007-12-04 20:20:00,2.6954,2.69542,2.69515,2.69542,11000000.0
2007-12-04 20:21:00,2.69525,2.69532,2.69495,2.69524,9000000.0
2007-12-04 20:22:00,2.69514,2.69539,2.69507,2.69537,8000000.0
2007-12-04 20:23:00,2.69555,2.69578,2.69555,2.69578,7000000.0
2007-12-04 20:24:00,2.69595,2.69614,2.69595,2.69614,8000000.0
2007-12-04 20:25:00,2.69557,2.69557,2.69529,2.69544,7800000.0
2007-12-04 20:26:00,2.69585,2.69606,2.69571,2.69585,8000000.0
2007-12-04 20:27:00,2.69585,2.69585,2.69567,2.69582,10000000.0
2007-12-04 20:28:00,2.69592,2.69617,2.69581,2.69581,7000000.0
2007-12-04 20:29:00,2.69565,2.69605,2.69565,2.69582,22000000.0
2007-12-04 20:30:00,2.696,2.69616,2.69581,2.69587,7000000.0
2007-12-04 20:31:00,2.69557,2.69557,2.6952,2.6952,7000000.0
2007-12-04 20:32:00,2.69528,2.69528,2.69505,2.69521,8000000.0
2007-12-04 20:33:00,2.69521,2.69521,2.69457,2.69457,11000000.0
2007-12-04 20:34:00,2.69424,2.69426,2.6938,2.6938,7000000.0
2007-12-04 20:35:00,2.69413,2.6946,2.69413,2.69434,11000000.0
2007-12-04 20:36:00,2.69461,2.69461,2.69431,2.69431,7000000.0
2007-12-04 20:37:00,2.69426,2.69441,2.69426,2.69433,6800000.0
2007-12-04 20:38:00,2.69418,2.69418,2.69379,2.69397,10000000.0
2007-12-04 20:39:00,2.69393,2.69406,2.69389,2.69406,8000000.0
2007-12-04 20:40:00,2.69389,2.69402,2.69355,2.69366,8000000.0
2007-12-04 20:41:00,2.69405,2.69405,2.6937,2.6937,7000000.0
2007-12-04 20:42:00,2.69405,2.69437,2.69405,2.69419,8000000.0
2007-12-04 20:43:00,2.6942,2.69444,2.6942,2.69425,8000000.0
2007-12-04 20:44:00,2.69288,2.69416,2.69288,2.69415,11000000.0
2007-12-04 20:45:00,2.69383,2.69383,2.69358,2.6936,8000000.0
2007-12-04 20:46:00,2.69352,2.69478,2.69342,2.69478,7000000.0
2007-12-04 20:47:00,2.69475,2.69475,2.69336,2.69336,5000000.0
2007-12-04 20:48:00,2.69314,2.69317,2.69294,2.69316,8000000.0
2007-12-04 20:49:00,2.69329,2.69392,2.69329,2.69392,7000000.0
2007-12-04 20:50:00,2.69375,2.6939,2.6931,2.6935,11000000.0
2007-12-04 20:51:00,2.69317,2.69317,2.69223,2.69254,9000000.0
2007-12-04 20:52:00,2.69282,2.69282,2.69247,2.69254,7000000.0
2007-12-04 20:53:00,2.69264,2.69291,2.69264,2.69271,7000000.0
2007-12-04 20:54:00,2.69245,2.69292,2.69245,2.69292,10000000.0
2007-12-04 20:55:00,2.69247,2.69247,2.69225,2.6924,7000000.0
2007-12-04 20:56:00,2.69249,2.69249,2.69227,2.69238,7000000.0
2007-12-04 20:57:00,2.69274,2.69274,2.6918,2.69205,10000000.0
2007-12-04 20:58:00,2.69203,2.69322,2.69203,2.69322,8000000.0
2007-12-04 20:59:00,2.69248,2.69248,2.69187,2.69222,7000000.0
2007-12-04 21:00:00,2.69145,2.69145,2.69061,2.69061,7000000.0
2007-12-04 21:01:00,2.69056,2.69087,2.69038,2.69038,8000000.0
2007-12-04 21:02:00,2.69071,2.69071,2.68944,2.68989,8000000.0
2007-12-04 21:03:00,2.69032,2.69051,2.69032,2.69047,7000000.0
2007-12-04 21:04:00,2.69096,2.69239,2.69096,2.69239,8000000.0
2007-12-04 21:05:00,2.69277,2.69293,2.6925,2.6925,10000000.0
2007-12-04 21:06:00,2.69304,2.69368,2.69292,2.69368,11000000.0
2007-12-04 21:07:00,2.69367,2.69397,2.69356,2.69397,10000000.0
2007-12-04 21:08:00,2.69387,2.69393,2.69371,2.69373,7000000.0
2007-12-04 21:09:00,2.6933,2.69343,2.69306,2.69306,8000000.0
2007-12-04 21:10:00,2.69292,2.69347,2.6929,2.69347,11000000.0
2007-12-04 21:11:00,2.69369,2.69388,2.69369,2.69378,7800000.0
2007-12-04 21:12:00,2.69369,2.69384,2.69369,2.69382,7000000.0
2007-12-04 21:13:00,2.69389,2.69412,2.69383,2.69412,9000000.0
2007-12-04 21:14:00,2.69327,2.69327,2.6927,2.6927,8000000.0
2007-12-04 21:15:00,2.69259,2.69278,2.69249,2.69249,11000000.0
2007-12-04 21:16:00,2.69227,2.69253,2.69225,2.69234,7000000.0
2007-12-04 21:17:00,2.69216,2.69244,2.69214,2.69224,7000000.0
2007-12-04 21:18:00,2.69099,2.69132,2.6904,2.69132,12000000.0
2007-12-04 21:19:00,2.69116,2.69162,2.69115,2.69162,7000000.0
2007-12-04 21:20:00,2.69136,2.69215,2.69136,2.69215,9000000.0
2007-12-04 21:21:00,2.69222,2.69222,2.69207,2.69214,9000000.0
2007-12-04 21:22:00,2.69227,2.69227,2.69215,2.6922,10000000.0
2007-12-04 21:23:00,2.69203,2.69203,2.69128,2.69128,18000000.0
2007-12-04 21:24:00,2.6911,2.692,2.69109,2.692,7000000.0
2007-12-04 21:25:00,2.69206,2.69206,2.69143,2.69143,14000000.0
2007-12-04 21:26:00,2.69121,2.69125,2.69117,2.69125,12000000.0
2007-12-04 21:27:00,2.69115,2.69196,2.69101,2.69196,6800000.0
2007-12-04 21:28:00,2.69107,2.6918,2.69082,2.69118,8000000.0
2007-12-04 21:29:00,2.69121,2.69121,2.69097,2.69112,9000000.0
2007-12-04 21:30:00,2.69135,2.69227,2.69135,2.69227,11000000.0
2007-12-04 21:31:00,2.69238,2.69262,2.69218,2.69219,8000000.0
2007-12-04 21:32:00,2.69204,2.69232,2.69152,2.69232,11000000.0
2007-12-04 21:33:00,2.69198,2.69198,2.69154,2.69197,8000000.0
2007-12-04 21:34:00,2.69199,2.69215,2.69197,2.69203,9000000.0
2007-12-04 21:35:00,2.69213,2.69286,2.69025,2.69286,6000000.0
2007-12-04 21:36:00,2.69292,2.69292,2.69271,2.69271,7000000.0
2007-12-04 21:37:00,2.69302,2.69302,2.69252,2.69252,6800000.0
2007-12-04 21:38:00,2.69258,2.69258,2.69204,2.6921,20000000.0
2007-12-04 21:39:00,2.69276,2.69286,2.6925,2.6925,5000000.0
2007-12-04 21:40:00,2.69276,2.69348,2.69276,2.69348,7000000.0
2007-12-04 21:41:00,2.69367,2.69368,2.69337,2.69338,8000000.0
2007-12-04 21:42:00,2.6935,2.69382,2.69337,2.69365,10000000.0
2007-12-04 21:43:00,2.69352,2.69405,2.69352,2.69399,5000000.0
2007-12-04 21:44:00,2.69396,2.69404,2.69351,2.69351,5000000.0
2007-12-04 21:45:00,2.69317,2.69372,2.69315,2.69331,9000000.0
2007-12-04 21:46:00,2.6933,2.69514,2.69323,2.69514,7000000.0
2007-12-04 21:47:00,2.69472,2.69472,2.69422,2.69435,7000000.0
2007-12-04 21:48:00,2.69452,2.69455,2.69392,2.69392,7000000.0
2007-12-04 21:49:00,2.69398,2.69437,2.69398,2.69437,10000000.0
2007-12-04 21:50:00,2.69428,2.69456,2.69422,2.69456,10000000.0
2007-12-04 21:51:00,2.69403,2.69403,2.69356,2.69356,10000000.0
2007-12-04 21:52:00,2.69335,2.69335,2.69248,2.69248,7000000.0
2007-12-04 21:53:00,2.69223,2.69232,2.69195,2.69195,10000000.0
2007-12-04 21:54:00,2.69247,2.69283,2.69172,2.69172,8000000.0
2007-12-04 21:55:00,2.69175,2.69208,2.69175,2.692,16800000.0
2007-12-04 21:56:00,2.69211,2.69245,2.69211,2.69227,9000000.0
2007-12-04 21:57:00,2.69216,2.69248,2.69184,2.69184,8000000.0
2007-12-04 21:58:00,2.69265,2.69403,2.69251,2.69403,9000000.0
2007-12-04 21:59:00,2.69454,2.69676,2.69454,2.69676,7000000.0
2007-12-04 22:00:00,2.69754,2.69754,2.69404,2.69404,9000000.0
2007-12-04 22:01:00,2.69289,2.69289,2.69239,2.69258,8000000.0
2007-12-04 22:02:00,2.69309,2.69343,2.69277,2.69343,7000000.0
2007-12-04 22:03:00,2.6932,2.69344,2.69301,2.69344,20000000.0
2007-12-04 22:04:00,2.69344,2.69344,2.69318,2.69325,8000000.0
2007-12-04 22:05:00,2.69316,2.6934,2.69286,2.69326,10000000.0
2007-12-04 22:06:00,2.69344,2.69393,2.69344,2.69393,7000000.0
2007-12-04 22:07:00,2.69396,2.69396,2.69314,2.69314,9000000.0
2007-12-04 22:08:00,2.69263,2.69271,2.69251,2.69271,22000000.0
2007-12-04 22:09:00,2.6927,2.6927,2.69212,2.69215,7000000.0
2007-12-04 22:10:00,2.69202,2.6921,2.69179,2.69181,10000000.0
2007-12-04 22:11:00,2.69181,2.69206,2.69181,2.6919,7000000.0
2007-12-04 22:12:00,2.69171,2.69201,2.69144,2.69177,7800000.0
2007-12-04 22:13:00,2.69165,2.69197,2.69155,2.69197,6800000.0
2007-12-04 22:14:00,2.69183,2.69241,2.69175,2.69175,8000000.0
2007-12-04 22:15:00,2.69164,2.69164,2.69142,2.69142,7000000.0
2007-12-04 22:16:00,2.69227,2.69251,2.69178,2.69178,7000000.0
2007-12-04 22:17:00,2.69211,2.69254,2.69184,2.69195,9000000.0
2007-12-04 22:18:00,2.69136,2.69142,2.69105,2.69105,9000000.0
2007-12-04 22:19:00,2.69107,2.69123,2.69083,2.6911,8000000.0
2007-12-04 22:20:00,2.69136,2.69136,2.69105,2.69106,7000000.0
2007-12-04 22:21:00,2.69104,2.69125,2.69104,2.69125,7000000.0
2007-12-04 22:22:00,2.691,2.691,2.69053,2.69053,7800000.0
2007-12-04 22:23:00,2.691,2.69124,2.69084,2.69084,7000000.0
2007-12-04 22:24:00,2.6912,2.69129,2.69088,2.69089,7000000.0
2007-12-04 22:25:00,2.69113,2.6913,2.69065,2.69065,8000000.0
2007-12-04 22:26:00,2.69072,2.69072,2.68999,2.68999,8000000.0
2007-12-04 22:27:00,2.69007,2.69112,2.69007,2.69112,8000000.0
2007-12-04 22:28:00,2.69168,2.69178,2.69052,2.69061,8000000.0
2007-12-04 22:29:00,2.69121,2.69226,2.69121,2.69226,9000000.0
2007-12-04 22:30:00,2.6922,2.69252,2.69219,2.69252,15000000.0
2007-12-04 22:31:00,2.69269,2.69278,2.69257,2.69276,7000000.0
2007-12-04 22:32:00,2.69224,2.69239,2.69147,2.69147,7000000.0
2007-12-04 22:33:00,2.69261,2.69261,2.69253,2.69253,8000000.0
2007-12-04 22:34:00,2.69259,2.69267,2.69245,2.69267,7000000.0
2007-12-04 22:35:00,2.69225,2.69285,2.69225,2.69276,25000000.0
2007-12-04 22:36:00,2.69265,2.69265,2.69257,2.69258,3000000.0
2007-12-04 22:37:00,2.69258,2.69268,2.69244,2.69259,11000000.0
2007-12-04 22:38:00,2.69214,2.69263,2.69214,2.69245,9000000.0
2007-12-04 22:39:00,2.69183,2.69236,2.6915,2.69185,9000000.0
2007-12-04 22:40:00,2.69122,2.69147,2.69102,2.69147,11000000.0
2007-12-04 22:41:00,2.69154,2.69211,2.69154,2.69194,10000000.0
2007-12-04 22:42:00,2.69274,2.6928,2.69234,2.69234,8000000.0
2007-12-04 22:43:00,2.69291,2.6933,2.69291,2.6933,9000000.0
2007-12-04 22:44:00,2.69355,2.69357,2.69342,2.69347,8000000.0
2007-12-04 22:45:00,2.69321,2.69334,2.69321,2.69334,11000000.0
2007-12-04 22:46:00,2.6934,2.69362,2.69326,2.69362,10000000.0
2007-12-04 22:47:00,2.69345,2.69345,2.69328,2.6933,7000000.0
2007-12-04 22:48:00,2.6936,2.6936,2.69313,2.6934,8000000.0
2007-12-04 22:49:00,2.69377,2.69437,2.69377,2.69437,10000000.0
2007-12-04 22:50:00,2.69438,2.69464,2.69425,2.69464,8000000.0
2007-12-04 22:51:00,2.69464,2.69464,2.69382,2.69414,9000000.0
2007-12-04 22:52:00,2.6939,2.69424,2.69369,2.69369,8000000.0
2007-12-04 22:53:00,2.69414,2.69454,2.69414,2.69449,7000000.0
2007-12-04 22:54:00,2.6944,2.6944,2.69424,2.69424,11800000.0
2007-12-04 22:55:00,2.69477,2.69505,2.69477,2.69505,8000000.0
2007-12-04 22:56:00,2.69502,2.69502,2.69469,2.69491,7000000.0
2007-12-04 22:57:00,2.69483,2.69492,2.69472,2.69478,8000000.0
2007-12-04 22:58:00,2.69471,2.69497,2.69471,2.69497,7000000.0
2007-12-04 22:59:00,2.69468,2.6947,2.69454,2.69454,7000000.0
2007-12-04 23:00:00,2.69507,2.69516,2.69495,2.69495,9000000.0
2007-12-04 23:01:00,2.69474,2.69489,2.69464,2.69464,10000000.0
2007-12-04 23:02:00,2.69469,2.69497,2.69469,2.69485,8000000.0
2007-12-04 23:03:00,2.69479,2.69506,2.69474,2.69493,8000000.0
2007-12-04 23:04:00,2.69504,2.69537,2.69503,2.69537,8000000.0
2007-12-04 23:05:00,2.69552,2.69554,2.69503,2.69534,8000000.0
2007-12-04 23:06:00,2.69541,2.69568,2.69519,2.69551,8000000.0
2007-12-04 23:07:00,2.69575,2.69575,2.69521,2.69541,8000000.0
2007-12-04 23:08:00,2.69573,2.69573,2.69523,2.69542,8000000.0
2007-12-04 23:09:00,2.69529,2.69605,2.69529,2.69564,8000000.0
2007-12-04 23:10:00,2.69555,2.69592,2.69553,2.69592,8000000.0
2007-12-04 23:11:00,2.69595,2.69642,2.69563,2.69642,10000000.0
2007-12-04 23:12:00,2.69662,2.69677,2.69661,2.69677,7000000.0
2007-12-04 23:13:00,2.69684,2.69698,2.69665,2.69688,7000000.0
2007-12-04 23:14:00,2.69705,2.69711,2.69705,2.69711,3000000.0
2007-12-04 23:15:00,2.69665,2.69684,2.69653,2.6967,9000000.0
2007-12-04 23:16:00,2.69603,2.69629,2.696,2.69629,7000000.0
2007-12-04 23:17:00,2.6963,2.69643,2.69616,2.69634,10000000.0
2007-12-04 23:18:00,2.69673,2.69692,2.69659,2.69659,7000000.0
2007-12-04 23:19:00,2.69648,2.69659,2.69612,2.69612,7000000.0
2007-12-04 23:20:00,2.69591,2.6961,2.69591,2.69599,8000000.0
2007-12-04 23:21:00,2.69606,2.69627,2.69595,2.69627,9000000.0
2007-12-04 23:22:00,2.69675,2.69686,2.69663,2.69663,7000000.0
2007-12-04 23:23:00,2.69648,2.69731,2.69632,2.69713,8000000.0
2007-12-04 23:24:00,2.69667,2.69685,2.69645,2.69666,8000000.0
2007-12-04 23:25:00,2.69597,2.6977,2.69594,2.6977,8000000.0
2007-12-04 23:26:00,2.69821,2.69823,2.69798,2.69798,7000000.0
2007-12-04 23:27:00,2.69818,2.69818,2.69799,2.69806,5000000.0
2007-12-04 23:28:00,2.69773,2.6979,2.69773,2.69781,8000000.0
2007-12-04 23:29:00,2.69819,2.69845,2.69819,2.69831,14000000.0
2007-12-04 23:30:00,2.69828,2.69882,2.69828,2.69882,8000000.0
2007-12-04 23:31:00,2.69914,2.69914,2.69854,2.69873,13000000.0
2007-12-04 23:32:00,2.69819,2.69846,2.69819,2.69846,10000000.0
2007-12-04 23:33:00,2.69891,2.69891,2.69873,2.69873,5000000.0
2007-12-04 23:34:00,2.69859,2.69886,2.69854,2.69886,5000000.0
2007-12-04 23:35:00,2.69896,2.69896,2.69787,2.69787,6000000.0
2007-12-04 23:36:00,2.6975,2.69764,2.6972,2.69764,8000000.0
2007-12-04 23:37:00,2.6977,2.69802,2.6977,2.69802,9000000.0
2007-12-04 23:38:00,2.69795,2.69815,2.69795,2.69815,18000000.0
2007-12-04 23:39:00,2.69843,2.69843,2.6973,2.69794,7000000.0
2007-12-04 23:40:00,2.698,2.6982,2.69799,2.69803,9000000.0
2007-12-04 23:41:00,2.69793,2.69837,2.69793,2.69837,5000000.0
2007-12-04 23:42:00,2.69814,2.69815,2.69791,2.69802,7000000.0
2007-12-04 23:43:00,2.69763,2.69779,2.69727,2.69745,10000000.0
2007-12-04 23:44:00,2.69768,2.69812,2.69763,2.69812,8000000.0
2007-12-04 23:45:00,2.6978,2.6978,2.69759,2.69759,10000000.0
2007-12-04 23:46:00,2.69734,2.69765,2.69716,2.69765,7000000.0
2007-12-04 23:47:00,2.69708,2.69712,2.69565,2.69565,8000000.0
2007-12-04 23:48:00,2.69506,2.69544,2.69487,2.69538,8000000.0
2007-12-04 23:49:00,2.69492,2.69521,2.69487,2.69492,8000000.0
2007-12-04 23:50:00,2.69518,2.69534,2.69497,2.69519,8000000.0
2007-12-04 23:51:00,2.69567,2.69584,2.69549,2.69553,8000000.0
2007-12-04 23:52:00,2.695,2.69533,2.69462,2.69508,8000000.0
2007-12-04 23:53:00,2.69595,2.69595,2.69536,2.69559,5800000.0
2007-12-04 23:54:00,2.69518,2.69519,2.69462,2.69464,9000000.0
2007-12-04 23:55:00,2.69597,2.69613,2.69591,2.69591,8000000.0
2007-12-04 23:56:00,2.69593,2.69625,2.69593,2.69625,9000000.0
2007-12-04 23:57:00,2.69426,2.69676,2.69426,2.69631,8800000.0
2007-12-04 23:58:00,2.69524,2.69546,2.69451,2.69451,8000000.0
2007-12-04 23:59:00,2.69509,2.69612,2.69509,2.69612,6800000.0
2007-12-05 00:00:00,2.69655,2.69667,2.69655,2.69655,7000000.0
2007-12-05 00:01:00,2.69688,2.69725,2.69688,2.69695,11000000.0
2007-12-05 00:02:00,2.69701,2.69701,2.69616,2.69694,9000000.0
2007-12-05 00:03:00,2.69711,2.69727,2.697,2.69727,10000000.0
2007-12-05 00:04:00,2.69731,2.69737,2.6971,2.69711,8000000.0
2007-12-05 00:05:00,2.6971,2.69733,2.69706,2.69733,7000000.0
2007-12-05 00:06:00,2.69783,2.69816,2.69766,2.69766,11000000.0
2007-12-05 00:07:00,2.69819,2.69819,2.69703,2.69703,8000000.0
2007-12-05 00:08:00,2.69701,2.6976,2.69701,2.69734,8000000.0
2007-12-05 00:09:00,2.69693,2.69762,2.69693,2.69743,7000000.0
2007-12-05 00:10:00,2.69738,2.69739,2.69701,2.69701,10000000.0
2007-12-05 00:11:00,2.69768,2.69856,2.69768,2.69856,8000000.0
2007-12-05 00:12:00,2.69877,2.69906,2.69877,2.69906,3000000.0
2007-12-05 00:13:00,2.6993,2.69978,2.69893,2.69978,8000000.0
2007-12-05 00:14:00,2.70026,2.70057,2.70026,2.7004,7000000.0
2007-12-05 00:15:00,2.70063,2.70063,2.69994,2.70018,7000000.0
2007-12-05 00:16:00,2.70008,2.70008,2.69911,2.69981,8000000.0
2007-12-05 00:17:00,2.70008,2.70051,2.70008,2.70049,11000000.0
2007-12-05 00:18:00,2.70058,2.70079,2.70058,2.70078,6000000.0
2007-12-05 00:19:00,2.70048,2.70048,2.6989,2.69902,7000000.0
2007-12-05 00:20:00,2.69894,2.69896,2.69864,2.69869,11000000.0
2007-12-05 00:21:00,2.6984,2.69904,2.69832,2.69889,9000000.0
2007-12-05 00:22:00,2.69893,2.69913,2.69866,2.69913,7000000.0
2007-12-05 00:23:00,2.69908,2.69952,2.69905,2.69917,9000000.0
2007-12-05 00:24:00,2.69926,2.69926,2.69877,2.69884,6800000.0
2007-12-05 00:25:00,2.6984,2.69882,2.69831,2.69834,10000000.0
2007-12-05 00:26:00,2.69847,2.69881,2.69847,2.69877,7000000.0
2007-12-05 00:27:00,2.69853,2.69853,2.69745,2.69757,10000000.0
2007-12-05 00:28:00,2.69745,2.69773,2.69745,2.69748,8000000.0
2007-12-05 00:29:00,2.69722,2.69734,2.69716,2.69729,7000000.0
2007-12-05 00:30:00,2.69701,2.69762,2.69662,2.69762,11000000.0
2007-12-05 00:31:00,2.69773,2.69804,2.69773,2.69779,7000000.0
2007-12-05 00:32:00,2.69793,2.69866,2.69793,2.69866,5000000.0
2007-12-05 00:33:00,2.6989,2.699,2.69858,2.69898,8000000.0
2007-12-05 00:34:00,2.69913,2.69953,2.69913,2.69924,17000000.0
2007-12-05 00:35:00,2.69979,2.70059,2.69979,2.70059,7000000.0
2007-12-05 00:36:00,2.70098,2.70151,2.70052,2.70151,9000000.0
2007-12-05 00:37:00,2.70177,2.70374,2.70177,2.70374,7800000.0
2007-12-05 00:38:00,2.70458,2.70458,2.70275,2.70333,10000000.0
2007-12-05 00:39:00,2.70363,2.70439,2.70363,2.70439,7000000.0
2007-12-05 00:40:00,2.70481,2.70481,2.7038,2.7038,7000000.0
2007-12-05 00:41:00,2.70349,2.70349,2.70282,2.70282,11000000.0
2007-12-05 00:42:00,2.70264,2.70264,2.70221,2.70224,8000000.0
2007-12-05 00:43:00,2.70234,2.70234,2.70159,2.70159,8000000.0
2007-12-05 00:44:00,2.70072,2.70072,2.69921,2.69921,10000000.0
2007-12-05 00:45:00,2.69907,2.69964,2.69903,2.69903,10000000.0
2007-12-05 00:46:00,2.6989,2.6993,2.6989,2.6993,7000000.0
2007-12-05 00:47:00,2.69885,2.69901,2.69868,2.69877,7000000.0
2007-12-05 00:48:00,2.69836,2.69836,2.69673,2.69673,7000000.0
2007-12-05 00:49:00,2.69735,2.69776,2.69735,2.69775,7000000.0
2007-12-05 00:50:00,2.69744,2.69877,2.69744,2.69877,12800000.0
2007-12-05 00:51:00,2.69836,2.69836,2.69761,2.69794,7000000.0
2007-12-05 00:52:00,2.69881,2.69881,2.69764,2.69847,8000000.0
2007-12-05 00:53:00,2.69879,2.69955,2.69879,2.69955,8000000.0
2007-12-05 00:54:00,2.70014,2.70016,2.69948,2.69948,7000000.0
2007-12-05 00:55:00,2.69892,2.69892,2.69804,2.69804,8000000.0
2007-12-05 00:56:00,2.69856,2.69867,2.69841,2.69844,8000000.0
2007-12-05 00:57:00,2.69834,2.6984,2.69825,2.6984,8000000.0
2007-12-05 00:58:00,2.69805,2.69805,2.69747,2.69761,7000000.0
2007-12-05 00:59:00,2.69789,2.69789,2.69757,2.69763,10000000.0
2007-12-05 01:00:00,2.69775,2.6981,2.69717,2.69717,18000000.0
2007-12-05 01:01:00,2.6971,2.69732,2.6966,2.69732,10000000.0
2007-12-05 01:02:00,2.69657,2.69657,2.69628,2.69647,11000000.0
2007-12-05 01:03:00,2.69701,2.69702,2.69635,2.69635,9000000.0
2007-12-05 01:04:00,2.69725,2.6974,2.69703,2.69715,11000000.0
2007-12-05 01:05:00,2.69737,2.69784,2.69737,2.6975,7000000.0
2007-12-05 01:06:00,2.69722,2.69754,2.69719,2.69754,8000000.0
2007-12-05 01:07:00,2.69771,2.69793,2.69771,2.69793,8000000.0
2007-12-05 01:08:00,2.6977,2.69795,2.69758,2.69795,11000000.0
2007-12-05 01:09:00,2.69785,2.69785,2.69748,2.69755,11000000.0
2007-12-05 01:10:00,2.69723,2.69736,2.69708,2.69731,10000000.0
2007-12-05 01:11:00,2.69734,2.69749,2.69688,2.69702,8000000.0
2007-12-05 01:12:00,2.69714,2.69733,2.69632,2.69636,7000000.0
2007-12-05 01:13:00,2.69638,2.69638,2.69571,2.69596,8000000.0
2007-12-05 01:14:00,2.69641,2.69643,2.69595,2.69595,10000000.0
2007-12-05 01:15:00,2.69628,2.69653,2.69536,2.69536,7000000.0
2007-12-05 01:16:00,2.69554,2.69554,2.69487,2.69487,7000000.0
2007-12-05 01:17:00,2.69531,2.69559,2.69524,2.69524,8000000.0
2007-12-05 01:18:00,2.69535,2.69595,2.69535,2.69595,10000000.0
2007-12-05 01:19:00,2.69585,2.69585,2.6955,2.6955,7000000.0
2007-12-05 01:20:00,2.69566,2.69621,2.69565,2.69621,11000000.0
2007-12-05 01:21:00,2.69669,2.69678,2.6966,2.69678,7000000.0
2007-12-05 01:22:00,2.69681,2.69693,2.69659,2.69679,7000000.0
2007-12-05 01:23:00,2.69662,2.69662,2.69549,2.69604,10000000.0
2007-12-05 01:24:00,2.69641,2.69647,2.69615,2.69647,7000000.0
2007-12-05 01:25:00,2.69648,2.69648,2.69614,2.69614,12000000.0
2007-12-05 01:26:00,2.69612,2.69636,2.69595,2.69636,7000000.0
2007-12-05 01:27:00,2.69686,2.69712,2.6966,2.69662,9000000.0
2007-12-05 01:28:00,2.69672,2.69672,2.696,2.69604,14000000.0
2007-12-05 01:29:00,2.69666,2.697,2.69666,2.697,7000000.0
2007-12-05 01:30:00,2.69702,2.69702,2.69604,2.69606,11000000.0
2007-12-05 01:31:00,2.69613,2.69671,2.69604,2.69604,7000000.0
2007-12-05 01:32:00,2.69609,2.69619,2.69478,2.69478,8000000.0
2007-12-05 01:33:00,2.69435,2.69435,2.69409,2.69425,17000000.0
2007-12-05 01:34:00,2.69454,2.69461,2.6945,2.69455,8000000.0
2007-12-05 01:35:00,2.69456,2.69519,2.69456,2.69494,9000000.0
2007-12-05 01:36:00,2.69518,2.69559,2.69518,2.69545,10000000.0
2007-12-05 01:37:00,2.69535,2.69602,2.69528,2.69534,11000000.0
2007-12-05 01:38:00,2.694,2.69538,2.69388,2.69524,7000000.0
2007-12-05 01:39:00,2.69436,2.69486,2.69436,2.69486,9000000.0
2007-12-05 01:40:00,2.69468,2.69489,2.69433,2.69433,7000000.0
2007-12-05 01:41:00,2.69442,2.69442,2.69415,2.69415,8000000.0
2007-12-05 01:42:00,2.69401,2.69439,2.69401,2.69439,7000000.0
2007-12-05 01:43:00,2.6946,2.69506,2.6946,2.69493,8000000.0
2007-12-05 01:44:00,2.69482,2.69505,2.69475,2.69505,13000000.0
2007-12-05 01:45:00,2.69543,2.69543,2.69516,2.69516,8000000.0
2007-12-05 01:46:00,2.69508,2.69571,2.69508,2.69571,7000000.0
2007-12-05 01:47:00,2.69555,2.69621,2.69555,2.69621,11000000.0
2007-12-05 01:48:00,2.69615,2.69726,2.69615,2.69726,10000000.0
2007-12-05 01:49:00,2.69822,2.69832,2.69779,2.69811,8000000.0
2007-12-05 01:50:00,2.69829,2.69844,2.69815,2.69832,8000000.0
2007-12-05 01:51:00,2.69849,2.69864,2.69828,2.69849,8000000.0
2007-12-05 01:52:00,2.69882,2.69907,2.69879,2.69907,8000000.0
2007-12-05 01:53:00,2.69887,2.69912,2.69876,2.69912,7000000.0
2007-12-05 01:54:00,2.69936,2.69973,2.69918,2.69918,10000000.0
2007-12-05 01:55:00,2.69937,2.69943,2.69924,2.69924,9000000.0
2007-12-05 01:56:00,2.69907,2.69939,2.69907,2.69939,16000000.0
2007-12-05 01:57:00,2.69958,2.6998,2.69958,2.6997,9000000.0
2007-12-05 01:58:00,2.70044,2.70044,2.70021,2.70021,7000000.0
2007-12-05 01:59:00,2.7001,2.7001,2.69983,2.70008,8000000.0
2007-12-05 02:00:00,2.70029,2.70072,2.70029,2.70056,8000000.0
2007-12-05 02:01:00,2.70023,2.70035,2.7,2.7,11000000.0
2007-12-05 02:02:00,2.69926,2.69926,2.69868,2.69868,11000000.0
2007-12-05 02:03:00,2.69803,2.69853,2.69793,2.69836,8000000.0
2007-12-05 02:04:00,2.69858,2.69858,2.69824,2.69824,10000000.0
2007-12-05 02:05:00,2.69822,2.69822,2.6979,2.6979,7000000.0
2007-12-05 02:06:00,2.69762,2.69762,2.69714,2.69718,5000000.0
2007-12-05 02:07:00,2.69748,2.69782,2.69709,2.69709,10000000.0
2007-12-05 02:08:00,2.69734,2.69766,2.69725,2.69766,6000000.0
2007-12-05 02:09:00,2.69743,2.69746,2.69719,2.69729,11000000.0
2007-12-05 02:10:00,2.69726,2.6975,2.69725,2.69743,7000000.0
2007-12-05 02:11:00,2.69754,2.69754,2.69708,2.69708,7000000.0
2007-12-05 02:12:00,2.6966,2.69735,2.6966,2.69735,10000000.0
2007-12-05 02:13:00,2.6974,2.69742,2.69677,2.69677,11000000.0
2007-12-05 02:14:00,2.69712,2.69736,2.69712,2.69729,5000000.0
2007-12-05 02:15:00,2.69752,2.69752,2.69678,2.69744,11000000.0
2007-12-05 02:16:00,2.69706,2.6973,2.69706,2.6973,3000000.0
2007-12-05 02:17:00,2.69717,2.69717,2.69626,2.69635,11000000.0
2007-12-05 02:18:00,2.69637,2.69655,2.69636,2.69638,5000000.0
2007-12-05 02:19:00,2.69617,2.69644,2.69608,2.69608,10000000.0
2007-12-05 02:20:00,2.69622,2.69643,2.69617,2.69643,5000000.0
2007-12-05 02:21:00,2.69626,2.69681,2.69626,2.69681,11000000.0
2007-12-05 02:22:00,2.69645,2.69645,2.69622,2.69622,8000000.0
2007-12-05 02:23:00,2.69608,2.69608,2.69564,2.69576,8000000.0
2007-12-05 02:24:00,2.69582,2.69598,2.69581,2.69581,7000000.0
2007-12-05 02:25:00,2.69569,2.69604,2.69452,2.69452,10800000.0
2007-12-05 02:26:00,2.69616,2.69616,2.69596,2.69596,5000000.0
2007-12-05 02:27:00,2.69566,2.69583,2.69553,2.69561,10000000.0
2007-12-05 02:28:00,2.69541,2.69545,2.69499,2.69499,8000000.0
2007-12-05 02:29:00,2.69509,2.69521,2.69505,2.69516,9000000.0
2007-12-05 02:30:00,2.69519,2.69559,2.69519,2.69559,7000000.0
2007-12-05 02:31:00,2.69661,2.69759,2.69661,2.69728,8000000.0
2007-12-05 02:32:00,2.6977,2.6985,2.6977,2.6985,6000000.0
2007-12-05 02:33:00,2.69825,2.69837,2.69804,2.69836,9000000.0
2007-12-05 02:34:00,2.69867,2.69878,2.69842,2.69851,11000000.0
2007-12-05 02:35:00,2.69905,2.69908,2.69885,2.69891,7000000.0
2007-12-05 02:36:00,2.69829,2.6991,2.69815,2.6991,7000000.0
2007-12-05 02:37:00,2.6989,2.70111,2.69857,2.70111,11000000.0
2007-12-05 02:38:00,2.7005,2.70086,2.6998,2.70086,8000000.0
2007-12-05 02:39:00,2.70042,2.70144,2.70042,2.70144,7000000.0
2007-12-05 02:40:00,2.70112,2.70124,2.70103,2.70103,8000000.0
2007-12-05 02:41:00,2.70083,2.7012,2.70083,2.70119,7000000.0
2007-12-05 02:42:00,2.70104,2.70106,2.69966,2.69966,11000000.0
2007-12-05 02:43:00,2.69883,2.6991,2.69883,2.69904,10000000.0
2007-12-05 02:44:00,2.6991,2.69916,2.69896,2.69896,8000000.0
2007-12-05 02:45:00,2.69896,2.69928,2.69896,2.69926,7000000.0
2007-12-05 02:46:00,2.69924,2.69983,2.69924,2.69955,6000000.0
2007-12-05 02:47:00,2.69937,2.69989,2.69937,2.69989,8000000.0
2007-12-05 02:48:00,2.69952,2.69952,2.69868,2.69868,8000000.0
2007-12-05 02:49:00,2.69833,2.69833,2.6978,2.69833,7000000.0
2007-12-05 02:50:00,2.69845,2.69868,2.69828,2.69835,7000000.0
2007-12-05 02:51:00,2.69875,2.69885,2.6978,2.69797,8000000.0
2007-12-05 02:52:00,2.69834,2.69854,2.69828,2.69854,11000000.0
2007-12-05 02:53:00,2.69853,2.69877,2.6985,2.6985,8000000.0
2007-12-05 02:54:00,2.69858,2.69866,2.69831,2.69846,8000000.0
2007-12-05 02:55:00,2.69844,2.69853,2.69796,2.69853,8000000.0
2007-12-05 02:56:00,2.69889,2.69927,2.69882,2.69909,7000000.0
2007-12-05 02:57:00,2.69948,2.69974,2.69886,2.69974,9000000.0
2007-12-05 02:58:00,2.70009,2.7006,2.70009,2.7006,8000000.0
2007-12-05 02:59:00,2.70191,2.70241,2.70191,2.70235,8000000.0
2007-12-05 03:00:00,2.70229,2.70229,2.70093,2.70093,10000000.0
2007-12-05 03:01:00,2.70082,2.70177,2.70082,2.70177,11000000.0
2007-12-05 03:02:00,2.70207,2.70281,2.70165,2.70281,7000000.0
2007-12-05 03:03:00,2.70368,2.70419,2.70368,2.70415,7000000.0
2007-12-05 03:04:00,2.70439,2.70501,2.70347,2.70347,8000000.0
2007-12-05 03:05:00,2.70294,2.70406,2.70294,2.70378,11000000.0
2007-12-05 03:06:00,2.70401,2.70446,2.70401,2.70415,7000000.0
2007-12-05 03:07:00,2.70393,2.70393,2.70321,2.70344,8000000.0
2007-12-05 03:08:00,2.70241,2.70241,2.70135,2.70174,5000000.0
2007-12-05 03:09:00,2.70209,2.70253,2.70204,2.70253,9000000.0
2007-12-05 03:10:00,2.70314,2.70465,2.70314,2.70465,7000000.0
2007-12-05 03:11:00,2.70517,2.70517,2.70478,2.70478,8000000.0
2007-12-05 03:12:00,2.70494,2.70553,2.70494,2.70551,8000000.0
2007-12-05 03:13:00,2.70516,2.70619,2.70504,2.70619,7000000.0
2007-12-05 03:14:00,2.70687,2.70738,2.70687,2.70736,8000000.0
2007-12-05 03:15:00,2.70754,2.70845,2.70754,2.70845,8000000.0
2007-12-05 03:16:00,2.70768,2.7085,2.70768,2.7085,6000000.0
2007-12-05 03:17:00,2.70886,2.70953,2.70886,2.70917,11000000.0
2007-12-05 03:18:00,2.70888,2.70907,2.70883,2.70899,7000000.0
2007-12-05 03:19:00,2.70906,2.70906,2.7087,2.70884,8000000.0
2007-12-05 03:20:00,2.70908,2.70986,2.70908,2.70979,9000000.0
2007-12-05 03:21:00,2.70979,2.70979,2.70908,2.70908,7000000.0
2007-12-05 03:22:00,2.70949,2.70984,2.70939,2.70984,8000000.0
2007-12-05 03:23:00,2.70963,2.7097,2.7094,2.70966,10000000.0
2007-12-05 03:24:00,2.7094,2.70967,2.70893,2.70893,7000000.0
2007-12-05 03:25:00,2.70909,2.70909,2.70787,2.70817,10000000.0
2007-12-05 03:26:00,2.70878,2.70885,2.70857,2.70864,8000000.0
2007-12-05 03:27:00,2.70975,2.71006,2.70949,2.70949,7000000.0
2007-12-05 03:28:00,2.70946,2.70959,2.70938,2.70938,5000000.0
2007-12-05 03:29:00,2.70947,2.70947,2.70857,2.70896,9000000.0
2007-12-05 03:30:00,2.7085,2.7085,2.70821,2.70829,5000000.0
2007-12-05 03:31:00,2.70853,2.7086,2.70843,2.70858,7000000.0
2007-12-05 03:32:00,2.708,2.70822,2.70715,2.70715,6000000.0
2007-12-05 03:33:00,2.70682,2.70682,2.70584,2.70593,8000000.0
2007-12-05 03:34:00,2.70607,2.70681,2.70607,2.70681,8000000.0
2007-12-05 03:35:00,2.70673,2.70697,2.70645,2.7067,7800000.0
2007-12-05 03:36:00,2.70671,2.70679,2.70657,2.70657,7000000.0
2007-12-05 03:37:00,2.70654,2.70669,2.70631,2.7065,11000000.0
2007-12-05 03:38:00,2.70626,2.70644,2.70598,2.7061,8000000.0
2007-12-05 03:39:00,2.70577,2.70604,2.70572,2.70575,10000000.0
2007-12-05 03:40:00,2.70556,2.70556,2.70505,2.70505,5000000.0
2007-12-05 03:41:00,2.70494,2.70513,2.70476,2.70476,9000000.0
2007-12-05 03:42:00,2.70473,2.70473,2.70425,2.70466,7000000.0
2007-12-05 03:43:00,2.70503,2.70519,2.70497,2.70497,7800000.0
2007-12-05 03:44:00,2.7049,2.7049,2.70456,2.70469,8000000.0
2007-12-05 03:45:00,2.70458,2.70464,2.70444,2.70444,8000000.0
2007-12-05 03:46:00,2.70448,2.70467,2.70447,2.70447,7000000.0
2007-12-05 03:47:00,2.70464,2.70486,2.70325,2.70325,11000000.0
2007-12-05 03:48:00,2.70201,2.70201,2.70145,2.70145,8000000.0
2007-12-05 03:49:00,2.70173,2.70313,2.70173,2.70313,7000000.0
2007-12-05 03:50:00,2.70336,2.7034,2.703,2.703,8000000.0
2007-12-05 03:51:00,2.70312,2.70312,2.70273,2.70305,8000000.0
2007-12-05 03:52:00,2.70277,2.70282,2.70256,2.70279,6000000.0
2007-12-05 03:53:00,2.70292,2.70409,2.70292,2.70409,10000000.0
2007-12-05 03:54:00,2.704,2.704,2.70371,2.70396,6000000.0
2007-12-05 03:55:00,2.70417,2.70558,2.70401,2.70558,9000000.0
2007-12-05 03:56:00,2.70568,2.70582,2.70561,2.70561,5000000.0
2007-12-05 03:57:00,2.70586,2.70586,2.70563,2.70563,7000000.0
2007-12-05 03:58:00,2.7057,2.70602,2.7057,2.70602,7000000.0
2007-12-05 03:59:00,2.70579,2.70596,2.7056,2.70588,8000000.0
2007-12-05 04:00:00,2.70591,2.70607,2.70578,2.70583,8800000.0
2007-12-05 04:01:00,2.70587,2.70589,2.70543,2.70543,11000000.0
2007-12-05 04:02:00,2.70577,2.70622,2.70536,2.70622,11000000.0
2007-12-05 04:03:00,2.70661,2.70661,2.7057,2.7057,7000000.0
2007-12-05 04:04:00,2.70602,2.70668,2.70602,2.70668,7000000.0
2007-12-05 04:05:00,2.70666,2.7068,2.70646,2.70674,8000000.0
2007-12-05 04:06:00,2.70553,2.70553,2.70485,2.7054,9000000.0
2007-12-05 04:07:00,2.70441,2.70464,2.70441,2.70464,7000000.0
2007-12-05 04:08:00,2.70482,2.70487,2.70456,2.70479,9000000.0
2007-12-05 04:09:00,2.70437,2.70458,2.70432,2.70432,8000000.0
2007-12-05 04:10:00,2.70436,2.70444,2.70408,2.70408,6000000.0
2007-12-05 04:11:00,2.70412,2.70459,2.70412,2.7044,8000000.0
2007-12-05 04:12:00,2.70431,2.70437,2.70329,2.70329,7000000.0
2007-12-05 04:13:00,2.70313,2.70313,2.70278,2.70286,7000000.0
2007-12-05 04:14:00,2.70306,2.70306,2.70277,2.70283,8000000.0
2007-12-05 04:15:00,2.70319,2.7036,2.70319,2.70333,8000000.0
2007-12-05 04:16:00,2.70296,2.70338,2.70296,2.70338,8000000.0
2007-12-05 04:17:00,2.70332,2.70332,2.70325,2.70332,5000000.0
2007-12-05 04:18:00,2.7033,2.70353,2.70309,2.70353,7000000.0
2007-12-05 04:19:00,2.70385,2.70404,2.70382,2.70399,8000000.0
2007-12-05 04:20:00,2.70387,2.70387,2.7034,2.7034,8000000.0
2007-12-05 04:21:00,2.70347,2.70361,2.70325,2.70325,7000000.0
2007-12-05 04:22:00,2.70258,2.70258,2.70224,2.70224,8000000.0
2007-12-05 04:23:00,2.70217,2.7023,2.70171,2.70171,10000000.0
2007-12-05 04:24:00,2.70163,2.70189,2.70147,2.70189,8000000.0
2007-12-05 04:25:00,2.70196,2.70196,2.70164,2.7017,7000000.0
2007-12-05 04:26:00,2.70134,2.70134,2.70106,2.70106,9000000.0
2007-12-05 04:27:00,2.70123,2.70141,2.70117,2.70117,8000000.0
2007-12-05 04:28:00,2.70128,2.70153,2.70128,2.70152,7000000.0
2007-12-05 04:29:00,2.70109,2.70153,2.70109,2.70153,6800000.0
2007-12-05 04:30:00,2.70139,2.70148,2.70129,2.70131,8000000.0
2007-12-05 04:31:00,2.70125,2.70128,2.70103,2.70117,8000000.0
2007-12-05 04:32:00,2.70093,2.70093,2.69976,2.69976,8000000.0
2007-12-05 04:33:00,2.6985,2.6987,2.69839,2.6987,8000000.0
2007-12-05 04:34:00,2.69899,2.69969,2.69899,2.69969,10000000.0
2007-12-05 04:35:00,2.69977,2.69978,2.69964,2.69972,5000000.0
2007-12-05 04:36:00,2.69978,2.70006,2.69941,2.70006,8000000.0
2007-12-05 04:37:00,2.70005,2.70005,2.69963,2.69963,7000000.0
2007-12-05 04:38:00,2.69855,2.69871,2.69846,2.69848,8000000.0
2007-12-05 04:39:00,2.69893,2.6995,2.69887,2.6995,7000000.0
2007-12-05 04:40:00,2.69927,2.69927,2.69903,2.69919,8000000.0
2007-12-05 04:41:00,2.69876,2.69876,2.69808,2.69816,9000000.0
2007-12-05 04:42:00,2.69814,2.69857,2.69814,2.69857,9000000.0
2007-12-05 04:43:00,2.69816,2.69826,2.69767,2.69767,9000000.0
2007-12-05 04:44:00,2.69781,2.69809,2.69781,2.69799,7000000.0
2007-12-05 04:45:00,2.69799,2.69799,2.69746,2.69746,8000000.0
2007-12-05 04:46:00,2.69845,2.6987,2.69832,2.69832,10000000.0
2007-12-05 04:47:00,2.69835,2.69854,2.69821,2.69854,10000000.0
2007-12-05 04:48:00,2.69851,2.69947,2.69851,2.69947,7000000.0
2007-12-05 04:49:00,2.69948,2.6995,2.69931,2.69944,8000000.0
2007-12-05 04:50:00,2.69941,2.69951,2.69924,2.69951,8000000.0
2007-12-05 04:51:00,2.69978,2.70073,2.69978,2.70073,6000000.0
2007-12-05 04:52:00,2.70117,2.70172,2.70117,2.70172,7000000.0
2007-12-05 04:53:00,2.70157,2.70261,2.70157,2.70261,7000000.0
2007-12-05 04:54:00,2.70308,2.70329,2.70308,2.7032,9000000.0
2007-12-05 04:55:00,2.70322,2.70347,2.70319,2.70319,8000000.0
2007-12-05 04:56:00,2.70289,2.70289,2.7023,2.70287,10000000.0
2007-12-05 04:57:00,2.70314,2.70377,2.70314,2.70377,7000000.0
2007-12-05 04:58:00,2.70408,2.70437,2.70394,2.70437,11000000.0
2007-12-05 04:59:00,2.70384,2.70447,2.70384,2.70447,6800000.0
2007-12-05 05:00:00,2.7042,2.70439,2.70381,2.70381,10000000.0
2007-12-05 05:01:00,2.70358,2.70374,2.70349,2.70374,10800000.0
2007-12-05 05:02:00,2.70403,2.70429,2.70403,2.70412,7000000.0
2007-12-05 05:03:00,2.70404,2.7045,2.70402,2.7045,7000000.0
2007-12-05 05:04:00,2.70447,2.70461,2.70414,2.70461,8000000.0
2007-12-05 05:05:00,2.70395,2.70395,2.70355,2.70388,7000000.0
2007-12-05 05:06:00,2.70455,2.70455,2.7041,2.70429,8000000.0
2007-12-05 05:07:00,2.70463,2.70479,2.70449,2.70449,7000000.0
2007-12-05 05:08:00,2.70386,2.70393,2.70378,2.70378,7000000.0
2007-12-05 05:09:00,2.70361,2.70408,2.70361,2.70408,8000000.0
2007-12-05 05:10:00,2.70435,2.70435,2.70384,2.70394,7000000.0
2007-12-05 05:11:00,2.70439,2.70439,2.70378,2.70378,10000000.0
2007-12-05 05:12:00,2.7044,2.7044,2.70357,2.70357,7000000.0
2007-12-05 05:13:00,2.70362,2.70466,2.70362,2.70466,10000000.0
2007-12-05 05:14:00,2.70456,2.70456,2.70422,2.70452,7000000.0
2007-12-05 05:15:00,2.70446,2.70446,2.70384,2.7039,7000000.0
2007-12-05 05:16:00,2.70383,2.70396,2.70378,2.70378,7000000.0
2007-12-05 05:17:00,2.70365,2.70365,2.70346,2.70346,10000000.0
2007-12-05 05:18:00,2.70322,2.70346,2.70317,2.7034,8000000.0
2007-12-05 05:19:00,2.70386,2.70398,2.70356,2.70356,7000000.0
2007-12-05 05:20:00,2.70337,2.70337,2.70242,2.70242,9000000.0
2007-12-05 05:21:00,2.70257,2.70269,2.70253,2.70253,8000000.0
2007-12-05 05:22:00,2.70274,2.70332,2.70274,2.70332,7000000.0
2007-12-05 05:23:00,2.70292,2.70336,2.70281,2.70336,7000000.0
2007-12-05 05:24:00,2.70341,2.70343,2.70309,2.70309,10000000.0
2007-12-05 05:25:00,2.7026,2.70331,2.70251,2.70292,7000000.0
2007-12-05 05:26:00,2.70309,2.70316,2.70254,2.70254,6000000.0
2007-12-05 05:27:00,2.70231,2.703,2.70231,2.703,9000000.0
2007-12-05 05:28:00,2.70325,2.70333,2.7031,2.70317,7000000.0
2007-12-05 05:29:00,2.70297,2.70333,2.70297,2.70331,7000000.0
2007-12-05 05:30:00,2.70371,2.70393,2.70342,2.70346,10000000.0
2007-12-05 05:31:00,2.70406,2.70418,2.70339,2.70339,10000000.0
2007-12-05 05:32:00,2.70349,2.70375,2.70349,2.70356,7000000.0
2007-12-05 05:33:00,2.70361,2.70362,2.7034,2.70341,11000000.0
2007-12-05 05:34:00,2.70315,2.70347,2.70315,2.70346,3000000.0
2007-12-05 05:35:00,2.70343,2.7036,2.70343,2.7036,7000000.0
2007-12-05 05:36:00,2.70352,2.70352,2.70312,2.70316,7000000.0
2007-12-05 05:37:00,2.70295,2.70327,2.70292,2.703,7000000.0
2007-12-05 05:38:00,2.70307,2.70336,2.70306,2.70308,8000000.0
2007-12-05 05:39:00,2.7033,2.70338,2.70322,2.70322,8000000.0
2007-12-05 05:40:00,2.70296,2.70303,2.70265,2.70303,6000000.0
2007-12-05 05:41:00,2.70295,2.70314,2.70279,2.70314,9000000.0
2007-12-05 05:42:00,2.70345,2.70359,2.70292,2.70292,7000000.0
2007-12-05 05:43:00,2.70324,2.70364,2.70323,2.70364,7000000.0
2007-12-05 05:44:00,2.70344,2.70348,2.70313,2.70348,5000000.0
2007-12-05 05:45:00,2.70281,2.7035,2.70281,2.7035,11000000.0
2007-12-05 05:46:00,2.70324,2.70356,2.70312,2.70356,9000000.0
2007-12-05 05:47:00,2.7037,2.7037,2.70303,2.70303,7000000.0
2007-12-05 05:48:00,2.70201,2.70201,2.70087,2.70087,8000000.0
2007-12-05 05:49:00,2.70079,2.70107,2.70061,2.70098,8000000.0
2007-12-05 05:50:00,2.70147,2.70153,2.7012,2.70123,8000000.0
2007-12-05 05:51:00,2.70125,2.70156,2.70113,2.70156,9800000.0
2007-12-05 05:52:00,2.70162,2.70186,2.70162,2.70186,7000000.0
2007-12-05 05:53:00,2.70134,2.70182,2.70134,2.70157,8000000.0
2007-12-05 05:54:00,2.70196,2.70266,2.70194,2.7024,10000000.0
2007-12-05 05:55:00,2.70204,2.70204,2.70145,2.70145,7000000.0
2007-12-05 05:56:00,2.70124,2.70124,2.70067,2.70075,8000000.0
2007-12-05 05:57:00,2.70032,2.70058,2.70032,2.70056,8000000.0
2007-12-05 05:58:00,2.7006,2.70184,2.7006,2.70184,7000000.0
2007-12-05 05:59:00,2.70162,2.70162,2.70062,2.70062,7000000.0
2007-12-05 06:00:00,2.70112,2.70149,2.70101,2.70101,8000000.0
2007-12-05 06:01:00,2.70099,2.70105,2.70088,2.70088,9000000.0
2007-12-05 06:02:00,2.7005,2.70069,2.70007,2.70007,7000000.0
2007-12-05 06:03:00,2.70006,2.70006,2.69928,2.69958,9000000.0
2007-12-05 06:04:00,2.6995,2.69977,2.69918,2.69918,8000000.0
2007-12-05 06:05:00,2.69886,2.69971,2.69886,2.69971,7000000.0
2007-12-05 06:06:00,2.70045,2.70065,2.69998,2.70065,7000000.0
2007-12-05 06:07:00,2.7004,2.70066,2.70018,2.70018,8000000.0
2007-12-05 06:08:00,2.70008,2.70028,2.70008,2.70028,8000000.0
2007-12-05 06:09:00,2.70017,2.70017,2.69953,2.70012,9000000.0
2007-12-05 06:10:00,2.70014,2.70021,2.69982,2.70021,8000000.0
2007-12-05 06:11:00,2.70022,2.70081,2.70022,2.70081,7000000.0
2007-12-05 06:12:00,2.7004,2.70061,2.70039,2.70052,7000000.0
2007-12-05 06:13:00,2.70048,2.70067,2.70048,2.70059,7000000.0
2007-12-05 06:14:00,2.70063,2.70063,2.69991,2.69991,8000000.0
2007-12-05 06:15:00,2.6996,2.7003,2.69956,2.7003,11000000.0
2007-12-05 06:16:00,2.70002,2.70008,2.69926,2.69933,9800000.0
2007-12-05 06:17:00,2.69923,2.69947,2.69897,2.69897,8000000.0
2007-12-05 06:18:00,2.69931,2.6994,2.69901,2.69905,10000000.0
2007-12-05 06:19:00,2.69891,2.69891,2.69817,2.69842,10000000.0
2007-12-05 06:20:00,2.69905,2.69974,2.69905,2.69966,7000000.0
2007-12-05 06:21:00,2.69972,2.69983,2.69966,2.69966,8000000.0
2007-12-05 06:22:00,2.70022,2.70095,2.7002,2.70095,7000000.0
2007-12-05 06:23:00,2.70038,2.70139,2.70033,2.70139,9000000.0
2007-12-05 06:24:00,2.70035,2.7013,2.70004,2.7013,10000000.0
2007-12-05 06:25:00,2.70156,2.70161,2.70139,2.70144,10000000.0
2007-12-05 06:26:00,2.70164,2.70164,2.70142,2.70142,8000000.0
2007-12-05 06:27:00,2.70041,2.70064,2.70021,2.70064,8000000.0
2007-12-05 06:28:00,2.70037,2.70037,2.69987,2.70011,7000000.0
2007-12-05 06:29:00,2.69974,2.69974,2.69907,2.69914,7000000.0
2007-12-05 06:30:00,2.699,2.69931,2.699,2.69927,6000000.0
2007-12-05 06:31:00,2.69938,2.69939,2.69906,2.69906,7000000.0
2007-12-05 06:32:00,2.69911,2.70024,2.69864,2.70024,7000000.0
2007-12-05 06:33:00,2.69922,2.69951,2.69919,2.69928,8000000.0
2007-12-05 06:34:00,2.69949,2.70051,2.69949,2.70038,7000000.0
2007-12-05 06:35:00,2.70065,2.70068,2.70007,2.70012,9000000.0
2007-12-05 06:36:00,2.70037,2.7009,2.70037,2.70067,8000000.0
2007-12-05 06:37:00,2.70121,2.70121,2.7003,2.70108,8000000.0
2007-12-05 06:38:00,2.70092,2.70102,2.70002,2.70002,10000000.0
2007-12-05 06:39:00,2.69955,2.70061,2.69955,2.70061,8000000.0
2007-12-05 06:40:00,2.70048,2.70048,2.69997,2.69997,7000000.0
2007-12-05 06:41:00,2.70028,2.70075,2.70028,2.70053,7000000.0
2007-12-05 06:42:00,2.7002,2.70081,2.7002,2.70081,9000000.0
2007-12-05 06:43:00,2.70081,2.70135,2.70081,2.70112,10000000.0
2007-12-05 06:44:00,2.7005,2.70128,2.70033,2.70128,7000000.0
2007-12-05 06:45:00,2.70171,2.70171,2.7011,2.70111,8000000.0
2007-12-05 06:46:00,2.7012,2.70156,2.7012,2.70156,6800000.0
2007-12-05 06:47:00,2.70165,2.70165,2.70103,2.70103,8000000.0
2007-12-05 06:48:00,2.70109,2.70158,2.70109,2.70158,10000000.0
2007-12-05 06:49:00,2.70162,2.70162,2.70085,2.70097,5000000.0
2007-12-05 06:50:00,2.70093,2.70148,2.70093,2.70148,7000000.0
2007-12-05 06:51:00,2.70185,2.70186,2.70127,2.70127,8000000.0
2007-12-05 06:52:00,2.70112,2.70114,2.70069,2.70069,10000000.0
2007-12-05 06:53:00,2.70068,2.70091,2.70058,2.7009,9000000.0
2007-12-05 06:54:00,2.70124,2.70172,2.70124,2.70156,10000000.0
2007-12-05 06:55:00,2.70173,2.70173,2.70079,2.70079,5000000.0
2007-12-05 06:56:00,2.70051,2.7006,2.70018,2.7006,7000000.0
2007-12-05 06:57:00,2.70005,2.70057,2.70005,2.70032,8000000.0
2007-12-05 06:58:00,2.70047,2.70051,2.70036,2.7005,8000000.0
2007-12-05 06:59:00,2.70016,2.70204,2.70016,2.70204,8000000.0
2007-12-05 07:00:00,2.70224,2.70224,2.70178,2.70194,8000000.0
2007-12-05 07:01:00,2.70208,2.70208,2.70161,2.70161,8000000.0
2007-12-05 07:02:00,2.70214,2.70214,2.70152,2.70176,9800000.0
2007-12-05 07:03:00,2.70174,2.70187,2.70161,2.70168,8000000.0
2007-12-05 07:04:00,2.70118,2.70118,2.70078,2.70078,11000000.0
2007-12-05 07:05:00,2.7007,2.7007,2.69713,2.69713,8000000.0
2007-12-05 07:06:00,2.69938,2.69975,2.69938,2.69941,11000000.0
2007-12-05 07:07:00,2.69938,2.69938,2.69883,2.69883,8000000.0
2007-12-05 07:08:00,2.69907,2.69917,2.6989,2.69917,11000000.0
2007-12-05 07:09:00,2.69889,2.69898,2.69878,2.69898,10000000.0
2007-12-05 07:10:00,2.69909,2.69915,2.69687,2.69915,10000000.0
2007-12-05 07:11:00,2.6989,2.69895,2.69818,2.69818,8000000.0
2007-12-05 07:12:00,2.69836,2.69947,2.69836,2.69947,8000000.0
2007-12-05 07:13:00,2.69961,2.6997,2.69953,2.69955,7000000.0
2007-12-05 07:14:00,2.69952,2.69952,2.69933,2.69936,9000000.0
2007-12-05 07:15:00,2.69921,2.69963,2.69921,2.69955,10800000.0
2007-12-05 07:16:00,2.69943,2.69943,2.69915,2.69931,7000000.0
2007-12-05 07:17:00,2.69936,2.69976,2.69936,2.69976,11000000.0
2007-12-05 07:18:00,2.6998,2.70022,2.6998,2.70022,10000000.0
2007-12-05 07:19:00,2.69992,2.70026,2.69978,2.70026,8000000.0
2007-12-05 07:20:00,2.70071,2.70078,2.69846,2.70018,8000000.0
2007-12-05 07:21:00,2.69881,2.69881,2.69817,2.69817,9000000.0
2007-12-05 07:22:00,2.69817,2.69824,2.69812,2.69819,8000000.0
2007-12-05 07:23:00,2.69835,2.69835,2.69802,2.69823,7000000.0
2007-12-05 07:24:00,2.69778,2.69817,2.69742,2.69817,11000000.0
2007-12-05 07:25:00,2.6989,2.69985,2.6989,2.69973,11000000.0
2007-12-05 07:26:00,2.69991,2.69991,2.69963,2.69975,8000000.0
2007-12-05 07:27:00,2.69968,2.69968,2.69909,2.69912,7000000.0
2007-12-05 07:28:00,2.69915,2.69943,2.69903,2.69903,10000000.0
2007-12-05 07:29:00,2.69876,2.69909,2.69873,2.69889,10000000.0
2007-12-05 07:30:00,2.69868,2.69874,2.69839,2.69863,7000000.0
2007-12-05 07:31:00,2.69832,2.69839,2.69766,2.69839,8000000.0
2007-12-05 07:32:00,2.69903,2.6993,2.6989,2.6989,8000000.0
2007-12-05 07:33:00,2.69897,2.6992,2.69881,2.69881,8000000.0
2007-12-05 07:34:00,2.69882,2.69928,2.6987,2.69911,9000000.0
2007-12-05 07:35:00,2.69886,2.69886,2.69851,2.69878,7000000.0
2007-12-05 07:36:00,2.69848,2.69888,2.69848,2.69888,7000000.0
2007-12-05 07:37:00,2.69888,2.69888,2.69857,2.69857,7000000.0
2007-12-05 07:38:00,2.69883,2.69898,2.69877,2.69892,7000000.0
2007-12-05 07:39:00,2.69877,2.69877,2.69867,2.69869,8000000.0
2007-12-05 07:40:00,2.69894,2.69903,2.69876,2.69876,6000000.0
2007-12-05 07:41:00,2.69835,2.69856,2.69821,2.69856,8000000.0
2007-12-05 07:42:00,2.69835,2.69849,2.69821,2.69849,8000000.0
2007-12-05 07:43:00,2.69819,2.69819,2.69645,2.69645,8000000.0
2007-12-05 07:44:00,2.69632,2.69738,2.69632,2.69738,8000000.0
2007-12-05 07:45:00,2.69697,2.69763,2.69697,2.69727,8000000.0
2007-12-05 07:46:00,2.69732,2.69757,2.69703,2.69757,11000000.0
2007-12-05 07:47:00,2.69763,2.69763,2.69725,2.69725,8000000.0
2007-12-05 07:48:00,2.6977,2.69794,2.69747,2.69772,8000000.0
2007-12-05 07:49:00,2.69726,2.69726,2.69704,2.69706,8000000.0
2007-12-05 07:50:00,2.69703,2.6975,2.69703,2.6975,7000000.0
2007-12-05 07:51:00,2.69741,2.69764,2.69741,2.69764,7000000.0
2007-12-05 07:52:00,2.69754,2.69754,2.69654,2.69654,7000000.0
2007-12-05 07:53:00,2.69613,2.69691,2.6961,2.69673,10000000.0
2007-12-05 07:54:00,2.69695,2.69735,2.69695,2.69702,10000000.0
2007-12-05 07:55:00,2.69715,2.69717,2.69688,2.69709,10000000.0
2007-12-05 07:56:00,2.69699,2.69725,2.69677,2.69706,9000000.0
2007-12-05 07:57:00,2.69709,2.69727,2.69704,2.69727,7000000.0
2007-12-05 07:58:00,2.69722,2.69726,2.69701,2.69703,8000000.0
2007-12-05 07:59:00,2.69702,2.69731,2.69702,2.69719,8000000.0
2007-12-05 08:00:00,2.69708,2.69783,2.69708,2.69783,11000000.0
2007-12-05 08:01:00,2.69784,2.69824,2.69784,2.69806,7000000.0
2007-12-05 08:02:00,2.69796,2.69796,2.69759,2.69759,7000000.0
2007-12-05 08:03:00,2.69696,2.69718,2.69696,2.697,8000000.0
2007-12-05 08:04:00,2.697,2.69722,2.69683,2.69722,8000000.0
2007-12-05 08:05:00,2.69719,2.69751,2.69699,2.69734,8000000.0
2007-12-05 08:06:00,2.69734,2.6976,2.69727,2.69751,8000000.0
2007-12-05 08:07:00,2.69796,2.69796,2.69765,2.69783,8000000.0
2007-12-05 08:08:00,2.69774,2.69817,2.69774,2.69817,7000000.0
2007-12-05 08:09:00,2.69817,2.69863,2.69817,2.69838,11000000.0
2007-12-05 08:10:00,2.69823,2.69823,2.69723,2.69737,11000000.0
2007-12-05 08:11:00,2.69735,2.69741,2.69727,2.69731,7000000.0
2007-12-05 08:12:00,2.69717,2.69717,2.6967,2.6969,11000000.0
2007-12-05 08:13:00,2.69716,2.69716,2.69686,2.69716,9800000.0
2007-12-05 08:14:00,2.69676,2.69721,2.69671,2.69721,8000000.0
2007-12-05 08:15:00,2.69716,2.6974,2.69715,2.6974,8000000.0
2007-12-05 08:16:00,2.69775,2.69821,2.69743,2.69821,8000000.0
2007-12-05 08:17:00,2.69816,2.69874,2.69816,2.69874,9000000.0
2007-12-05 08:18:00,2.69896,2.69896,2.69833,2.69836,10000000.0
2007-12-05 08:19:00,2.69806,2.69806,2.69726,2.69773,9000000.0
2007-12-05 08:20:00,2.69789,2.69845,2.69781,2.69845,7800000.0
2007-12-05 08:21:00,2.69857,2.69887,2.69857,2.69864,9000000.0
2007-12-05 08:22:00,2.69837,2.69864,2.69837,2.69859,8000000.0
2007-12-05 08:23:00,2.6987,2.6987,2.69791,2.6981,8000000.0
2007-12-05 08:24:00,2.69862,2.69862,2.69796,2.69808,10800000.0
2007-12-05 08:25:00,2.69786,2.6987,2.69786,2.6987,9000000.0
2007-12-05 08:26:00,2.69883,2.69896,2.69864,2.69867,7000000.0
2007-12-05 08:27:00,2.69886,2.69902,2.69861,2.69902,11000000.0
2007-12-05 08:28:00,2.6992,2.6995,2.69914,2.69914,8000000.0
2007-12-05 08:29:00,2.69895,2.69895,2.69854,2.69854,7000000.0
2007-12-05 08:30:00,2.69863,2.69879,2.69775,2.69775,7000000.0
2007-12-05 08:31:00,2.69796,2.69863,2.69796,2.69863,9000000.0
2007-12-05 08:32:00,2.69897,2.70082,2.69897,2.70082,7000000.0
2007-12-05 08:33:00,2.70054,2.70054,2.70023,2.70042,11000000.0
2007-12-05 08:34:00,2.70038,2.70038,2.69799,2.69983,10000000.0
2007-12-05 08:35:00,2.69955,2.69955,2.69903,2.69915,7000000.0
2007-12-05 08:36:00,2.69942,2.69955,2.69908,2.69955,7000000.0
2007-12-05 08:37:00,2.69933,2.69953,2.69901,2.69901,7000000.0
2007-12-05 08:38:00,2.69966,2.69967,2.69886,2.69886,9000000.0
2007-12-05 08:39:00,2.69936,2.6997,2.69936,2.69964,9000000.0
2007-12-05 08:40:00,2.69908,2.69908,2.69845,2.69881,7000000.0
2007-12-05 08:41:00,2.69866,2.69866,2.69764,2.69764,8000000.0
2007-12-05 08:42:00,2.69727,2.69745,2.69697,2.69704,7000000.0
2007-12-05 08:43:00,2.6977,2.69799,2.6977,2.6978,10000000.0
2007-12-05 08:44:00,2.69774,2.69774,2.69736,2.69736,9000000.0
2007-12-05 08:45:00,2.69717,2.69717,2.69671,2.69671,7000000.0
2007-12-05 08:46:00,2.69641,2.69677,2.69619,2.69677,8000000.0
2007-12-05 08:47:00,2.69704,2.69704,2.69617,2.69617,8000000.0
2007-12-05 08:48:00,2.69611,2.69623,2.69611,2.69623,7000000.0
2007-12-05 08:49:00,2.69592,2.69608,2.69579,2.69608,8000000.0
2007-12-05 08:50:00,2.69621,2.69664,2.69621,2.69655,7000000.0
2007-12-05 08:51:00,2.69658,2.69665,2.69594,2.69624,8000000.0
2007-12-05 08:52:00,2.6963,2.6963,2.69549,2.69595,8000000.0
2007-12-05 08:53:00,2.69605,2.69605,2.69475,2.69475,10000000.0
2007-12-05 08:54:00,2.69462,2.69462,2.69385,2.69413,8000000.0
2007-12-05 08:55:00,2.69396,2.69396,2.69304,2.69304,8000000.0
2007-12-05 08:56:00,2.69393,2.69435,2.69393,2.69417,9000000.0
2007-12-05 08:57:00,2.69471,2.69584,2.69471,2.69584,8000000.0
2007-12-05 08:58:00,2.69696,2.69696,2.69609,2.6964,10000000.0
2007-12-05 08:59:00,2.69638,2.69676,2.69638,2.69667,10800000.0
2007-12-05 09:00:00,2.69649,2.69649,2.69581,2.69587,8000000.0
2007-12-05 09:01:00,2.69531,2.6959,2.69531,2.69546,6800000.0
2007-12-05 09:02:00,2.69525,2.69589,2.69525,2.69581,9000000.0
2007-12-05 09:03:00,2.69517,2.69532,2.69456,2.69485,8000000.0
2007-12-05 09:04:00,2.69449,2.69449,2.69365,2.69365,7000000.0
2007-12-05 09:05:00,2.69276,2.69276,2.69235,2.69251,10000000.0
2007-12-05 09:06:00,2.6924,2.6924,2.69154,2.69161,11000000.0
2007-12-05 09:07:00,2.69102,2.69115,2.69089,2.69113,7000000.0
2007-12-05 09:08:00,2.69096,2.691,2.69017,2.69034,7800000.0
2007-12-05 09:09:00,2.69029,2.69068,2.69029,2.69055,8000000.0
2007-12-05 09:10:00,2.69048,2.69048,2.68987,2.68987,7000000.0
2007-12-05 09:11:00,2.68983,2.68983,2.6892,2.68981,8000000.0
2007-12-05 09:12:00,2.69008,2.691,2.69008,2.691,9000000.0
2007-12-05 09:13:00,2.69131,2.69166,2.69129,2.69166,8000000.0
2007-12-05 09:14:00,2.69199,2.69237,2.69199,2.69233,9000000.0
2007-12-05 09:15:00,2.69238,2.69252,2.69222,2.69232,10000000.0
2007-12-05 09:16:00,2.69208,2.69216,2.69162,2.69162,8000000.0
2007-12-05 09:17:00,2.69137,2.69144,2.69087,2.69087,7000000.0
2007-12-05 09:18:00,2.69139,2.69173,2.69139,2.69173,7000000.0
2007-12-05 09:19:00,2.69116,2.69133,2.69097,2.69098,7800000.0
2007-12-05 09:20:00,2.69087,2.69105,2.69074,2.69094,8000000.0
2007-12-05 09:21:00,2.69069,2.69089,2.69039,2.69045,9000000.0
2007-12-05 09:22:00,2.69045,2.69097,2.69045,2.69092,7000000.0
2007-12-05 09:23:00,2.6908,2.69141,2.6908,2.69141,8000000.0
2007-12-05 09:24:00,2.69212,2.69276,2.69212,2.69223,7000000.0
2007-12-05 09:25:00,2.69124,2.69124,2.69057,2.69108,8000000.0
2007-12-05 09:26:00,2.69112,2.69148,2.69112,2.69148,7000000.0
2007-12-05 09:27:00,2.69158,2.69178,2.69128,2.69178,7000000.0
2007-12-05 09:28:00,2.69202,2.69224,2.69197,2.69197,8000000.0
2007-12-05 09:29:00,2.69129,2.69129,2.69084,2.69109,10000000.0
2007-12-05 09:30:00,2.69108,2.69108,2.69082,2.69082,8000000.0
2007-12-05 09:31:00,2.69111,2.69134,2.69108,2.69108,7000000.0
2007-12-05 09:32:00,2.69095,2.69112,2.69091,2.69112,8000000.0
2007-12-05 09:33:00,2.69114,2.69114,2.69098,2.69098,9000000.0
2007-12-05 09:34:00,2.69122,2.69154,2.6912,2.69154,7000000.0
2007-12-05 09:35:00,2.69199,2.69249,2.69199,2.69246,6800000.0
2007-12-05 09:36:00,2.6925,2.69261,2.69242,2.69247,10000000.0
2007-12-05 09:37:00,2.69249,2.69266,2.69236,2.69243,8000000.0
2007-12-05 09:38:00,2.69235,2.69252,2.6922,2.69252,7000000.0
2007-12-05 09:39:00,2.69283,2.69283,2.69234,2.69234,8000000.0
2007-12-05 09:40:00,2.6928,2.69313,2.6928,2.69312,8000000.0
2007-12-05 09:41:00,2.69303,2.69322,2.69289,2.69322,7000000.0
2007-12-05 09:42:00,2.69338,2.69338,2.69262,2.69281,9000000.0
2007-12-05 09:43:00,2.69243,2.69278,2.69214,2.69278,10000000.0
2007-12-05 09:44:00,2.69244,2.69263,2.6922,2.69263,7000000.0
2007-12-05 09:45:00,2.69312,2.69312,2.69301,2.69311,8000000.0
2007-12-05 09:46:00,2.69305,2.69305,2.6926,2.69269,7000000.0
2007-12-05 09:47:00,2.6926,2.6926,2.69241,2.6925,9000000.0
2007-12-05 09:48:00,2.69266,2.69302,2.69252,2.69272,8000000.0
2007-12-05 09:49:00,2.69281,2.69309,2.69263,2.69308,11000000.0
2007-12-05 09:50:00,2.69316,2.69323,2.69308,2.6932,7000000.0
2007-12-05 09:51:00,2.6937,2.69388,2.69358,2.69381,8800000.0
2007-12-05 09:52:00,2.69394,2.69412,2.69394,2.69412,9000000.0
2007-12-05 09:53:00,2.69452,2.69461,2.69431,2.69446,8000000.0
2007-12-05 09:54:00,2.69485,2.69558,2.69485,2.69558,8000000.0
2007-12-05 09:55:00,2.69619,2.6965,2.69619,2.69648,8000000.0
2007-12-05 09:56:00,2.69617,2.69617,2.69561,2.69561,7000000.0
2007-12-05 09:57:00,2.69479,2.69479,2.69349,2.69349,7000000.0
2007-12-05 09:58:00,2.69361,2.69368,2.69339,2.69368,7000000.0
2007-12-05 09:59:00,2.69377,2.69402,2.69368,2.69378,11000000.0
2007-12-05 10:00:00,2.69364,2.69364,2.6921,2.6921,7000000.0
2007-12-05 10:01:00,2.69187,2.69187,2.69076,2.69076,8000000.0
2007-12-05 10:02:00,2.69147,2.69191,2.69126,2.69126,8000000.0
2007-12-05 10:03:00,2.69018,2.69093,2.69018,2.69035,10000000.0
2007-12-05 10:04:00,2.69073,2.69073,2.69042,2.69056,9000000.0
2007-12-05 10:05:00,2.69126,2.6913,2.6908,2.6908,8000000.0
2007-12-05 10:06:00,2.69007,2.69078,2.69007,2.69078,7000000.0
2007-12-05 10:07:00,2.6904,2.6904,2.68989,2.6902,8000000.0
2007-12-05 10:08:00,2.69073,2.6908,2.68978,2.68978,7000000.0
2007-12-05 10:09:00,2.68967,2.68967,2.6891,2.6891,11000000.0
2007-12-05 10:10:00,2.68977,2.69048,2.68977,2.69014,7000000.0
2007-12-05 10:11:00,2.68945,2.68945,2.68725,2.68725,8000000.0
2007-12-05 10:12:00,2.6878,2.68883,2.6878,2.68883,7000000.0
2007-12-05 10:13:00,2.68891,2.69012,2.68891,2.69012,8000000.0
2007-12-05 10:14:00,2.68797,2.68797,2.68606,2.68606,9000000.0
2007-12-05 10:15:00,2.68742,2.68742,2.68665,2.68671,7000000.0
2007-12-05 10:16:00,2.68697,2.68697,2.68594,2.68617,8000000.0
2007-12-05 10:17:00,2.68646,2.68646,2.68611,2.6863,8000000.0
2007-12-05 10:18:00,2.6864,2.68657,2.68618,2.6862,11000000.0
2007-12-05 10:19:00,2.68684,2.6872,2.68681,2.6872,8000000.0
2007-12-05 10:20:00,2.68706,2.68712,2.68659,2.68674,8000000.0
2007-12-05 10:21:00,2.68729,2.68742,2.68705,2.68711,7000000.0
2007-12-05 10:22:00,2.68771,2.68806,2.68755,2.68806,9800000.0
2007-12-05 10:23:00,2.68794,2.68805,2.6878,2.68788,7000000.0
2007-12-05 10:24:00,2.68761,2.68761,2.68687,2.68687,11000000.0
2007-12-05 10:25:00,2.68678,2.68678,2.68626,2.68631,10000000.0
2007-12-05 10:26:00,2.68624,2.68646,2.68617,2.68638,11000000.0
2007-12-05 10:27:00,2.68652,2.68657,2.68633,2.68633,7800000.0
2007-12-05 10:28:00,2.68606,2.68615,2.68587,2.68615,7000000.0
2007-12-05 10:29:00,2.68654,2.68655,2.68543,2.68543,8000000.0
2007-12-05 10:30:00,2.68571,2.68637,2.68571,2.68637,7000000.0
2007-12-05 10:31:00,2.68626,2.68712,2.68626,2.68712,7000000.0
2007-12-05 10:32:00,2.6876,2.6881,2.6876,2.6881,9000000.0
2007-12-05 10:33:00,2.68797,2.68869,2.68794,2.68869,11000000.0
2007-12-05 10:34:00,2.68876,2.68876,2.68848,2.68873,7000000.0
2007-12-05 10:35:00,2.68896,2.68896,2.68839,2.68852,8000000.0
2007-12-05 10:36:00,2.68884,2.68979,2.68884,2.68979,8000000.0
2007-12-05 10:37:00,2.68995,2.68998,2.6898,2.68998,11000000.0
2007-12-05 10:38:00,2.69014,2.69025,2.69003,2.69003,7000000.0
2007-12-05 10:39:00,2.69014,2.69014,2.68948,2.68964,7000000.0
2007-12-05 10:40:00,2.68976,2.68976,2.6896,2.68975,8000000.0
2007-12-05 10:41:00,2.68995,2.68995,2.68912,2.68922,7000000.0
2007-12-05 10:42:00,2.6889,2.689,2.68853,2.68853,7000000.0
2007-12-05 10:43:00,2.68857,2.68877,2.68852,2.6886,8000000.0
2007-12-05 10:44:00,2.68881,2.68893,2.68858,2.68858,8000000.0
2007-12-05 10:45:00,2.68813,2.68826,2.6876,2.68769,11000000.0
2007-12-05 10:46:00,2.68791,2.68824,2.68791,2.68824,9000000.0
2007-12-05 10:47:00,2.68831,2.68877,2.68756,2.68872,11000000.0
2007-12-05 10:48:00,2.68804,2.68822,2.68798,2.68798,7000000.0
2007-12-05 10:49:00,2.68775,2.68787,2.6877,2.68784,7000000.0
2007-12-05 10:50:00,2.68758,2.68758,2.68704,2.68721,8000000.0
2007-12-05 10:51:00,2.68679,2.68697,2.68644,2.68644,10000000.0
2007-12-05 10:52:00,2.68607,2.68625,2.68571,2.68571,7000000.0
2007-12-05 10:53:00,2.68535,2.68615,2.68535,2.68547,9000000.0
2007-12-05 10:54:00,2.68489,2.68489,2.68367,2.68367,9000000.0
2007-12-05 10:55:00,2.68275,2.68288,2.68246,2.68246,7000000.0
2007-12-05 10:56:00,2.68249,2.68271,2.68237,2.68271,8000000.0
2007-12-05 10:57:00,2.68268,2.68268,2.68054,2.68054,11000000.0
2007-12-05 10:58:00,2.68015,2.68015,2.67924,2.67964,10000000.0
2007-12-05 10:59:00,2.67918,2.68034,2.67918,2.68026,10000000.0
2007-12-05 11:00:00,2.67974,2.67974,2.67907,2.67929,10000000.0
2007-12-05 11:01:00,2.67942,2.67942,2.67892,2.67892,8000000.0
2007-12-05 11:02:00,2.67879,2.67879,2.67787,2.67787,8000000.0
2007-12-05 11:03:00,2.67698,2.67766,2.67698,2.67758,8000000.0
2007-12-05 11:04:00,2.67727,2.67727,2.67549,2.67549,10000000.0
2007-12-05 11:05:00,2.67536,2.6759,2.67518,2.67576,7000000.0
2007-12-05 11:06:00,2.67575,2.67587,2.6752,2.67522,7000000.0
2007-12-05 11:07:00,2.67478,2.67478,2.67402,2.67402,10000000.0
2007-12-05 11:08:00,2.67365,2.67365,2.67226,2.6724,8000000.0
2007-12-05 11:09:00,2.6716,2.6716,2.66801,2.66801,7000000.0
2007-12-05 11:10:00,2.66694,2.66865,2.66694,2.66865,11000000.0
2007-12-05 11:11:00,2.667,2.66838,2.667,2.66838,7000000.0
2007-12-05 11:12:00,2.6684,2.66895,2.6684,2.66881,10000000.0
2007-12-05 11:13:00,2.66936,2.67041,2.66925,2.67041,7000000.0
2007-12-05 11:14:00,2.66969,2.66993,2.66943,2.66943,9000000.0
2007-12-05 11:15:00,2.66949,2.66967,2.66934,2.66937,8000000.0
2007-12-05 11:16:00,2.66777,2.66812,2.66777,2.66788,8000000.0
2007-12-05 11:17:00,2.66807,2.6691,2.66807,2.6691,9000000.0
2007-12-05 11:18:00,2.66965,2.66993,2.66946,2.66953,9000000.0
2007-12-05 11:19:00,2.6698,2.67002,2.66948,2.67002,6800000.0
2007-12-05 11:20:00,2.67014,2.67063,2.67014,2.67034,8000000.0
2007-12-05 11:21:00,2.66959,2.66963,2.66915,2.66915,8000000.0
2007-12-05 11:22:00,2.66874,2.66882,2.66851,2.66859,7000000.0
2007-12-05 11:23:00,2.66857,2.66857,2.66784,2.66784,6800000.0
2007-12-05 11:24:00,2.66766,2.66789,2.66736,2.66775,11000000.0
2007-12-05 11:25:00,2.667,2.66715,2.66652,2.66715,8000000.0
2007-12-05 11:26:00,2.66644,2.66712,2.66644,2.66697,7000000.0
2007-12-05 11:27:00,2.66744,2.66749,2.66723,2.66743,8000000.0
2007-12-05 11:28:00,2.66768,2.66881,2.66768,2.66881,7000000.0
2007-12-05 11:29:00,2.66895,2.6691,2.66887,2.6691,10000000.0
2007-12-05 11:30:00,2.66751,2.66751,2.66383,2.66383,10000000.0
2007-12-05 11:31:00,2.66409,2.66409,2.66267,2.66267,7000000.0
2007-12-05 11:32:00,2.66235,2.66429,2.66235,2.66429,8000000.0
2007-12-05 11:33:00,2.66424,2.6648,2.66424,2.6648,7000000.0
2007-12-05 11:34:00,2.66534,2.66641,2.66534,2.66638,11000000.0
2007-12-05 11:35:00,2.66565,2.66565,2.66247,2.66251,8000000.0
2007-12-05 11:36:00,2.66245,2.66329,2.66226,2.66329,7000000.0
2007-12-05 11:37:00,2.66366,2.66366,2.66333,2.66335,7800000.0
2007-12-05 11:38:00,2.66346,2.66395,2.66346,2.66395,7000000.0
2007-12-05 11:39:00,2.66415,2.66428,2.66383,2.66428,9000000.0
2007-12-05 11:40:00,2.66415,2.66418,2.66381,2.66413,8000000.0
2007-12-05 11:41:00,2.66428,2.66494,2.66407,2.66494,8000000.0
2007-12-05 11:42:00,2.66499,2.66576,2.66499,2.66575,8000000.0
2007-12-05 11:43:00,2.66598,2.66605,2.66553,2.66605,9000000.0
2007-12-05 11:44:00,2.6665,2.6665,2.66619,2.66635,7000000.0
2007-12-05 11:45:00,2.66715,2.66715,2.66615,2.66634,8000000.0
2007-12-05 11:46:00,2.6662,2.66634,2.666,2.66611,7000000.0
2007-12-05 11:47:00,2.66674,2.66722,2.66665,2.66686,10000000.0
2007-12-05 11:48:00,2.66709,2.66717,2.66692,2.6671,7000000.0
2007-12-05 11:49:00,2.66678,2.66695,2.66678,2.66691,8000000.0
2007-12-05 11:50:00,2.66668,2.66668,2.66621,2.66621,8000000.0
2007-12-05 11:51:00,2.66699,2.66727,2.66699,2.66708,9000000.0
2007-12-05 11:52:00,2.66646,2.6667,2.66609,2.66609,7000000.0
2007-12-05 11:53:00,2.66529,2.66678,2.66529,2.66678,7000000.0
2007-12-05 11:54:00,2.66585,2.66661,2.66585,2.66661,10000000.0
2007-12-05 11:55:00,2.66668,2.66668,2.66542,2.66542,8000000.0
2007-12-05 11:56:00,2.66606,2.66608,2.66558,2.66558,11000000.0
2007-12-05 11:57:00,2.66561,2.66561,2.66443,2.66443,7000000.0
2007-12-05 11:58:00,2.66382,2.66453,2.66376,2.66453,11000000.0
2007-12-05 11:59:00,2.66465,2.66465,2.66387,2.66417,8000000.0
2007-12-05 12:00:00,2.66467,2.66498,2.66451,2.66486,7000000.0
2007-12-05 12:01:00,2.6649,2.6649,2.66387,2.66387,7000000.0
2007-12-05 12:02:00,2.66344,2.6639,2.66344,2.6639,11000000.0
2007-12-05 12:03:00,2.66366,2.66366,2.66285,2.66285,7000000.0
2007-12-05 12:04:00,2.66289,2.66294,2.66254,2.66254,7000000.0
2007-12-05 12:05:00,2.6627,2.66323,2.6627,2.66314,8000000.0
2007-12-05 12:06:00,2.66265,2.66293,2.66265,2.66293,8000000.0
2007-12-05 12:07:00,2.66286,2.66286,2.66271,2.66271,8000000.0
2007-12-05 12:08:00,2.66318,2.66318,2.66265,2.66273,11000000.0
2007-12-05 12:09:00,2.66222,2.66227,2.662,2.662,7000000.0
2007-12-05 12:10:00,2.66195,2.66217,2.66195,2.66217,7000000.0
2007-12-05 12:11:00,2.66216,2.66216,2.66117,2.66132,8000000.0
2007-12-05 12:12:00,2.66149,2.66193,2.66149,2.66183,7000000.0
2007-12-05 12:13:00,2.66197,2.66223,2.66148,2.66223,7000000.0
2007-12-05 12:14:00,2.66309,2.66394,2.66309,2.66394,8000000.0
2007-12-05 12:15:00,2.66433,2.66433,2.66364,2.6638,7000000.0
2007-12-05 12:16:00,2.6637,2.66406,2.66343,2.66406,9000000.0
2007-12-05 12:17:00,2.66482,2.66558,2.66482,2.66542,6800000.0
2007-12-05 12:18:00,2.66543,2.66642,2.66543,2.66621,8000000.0
2007-12-05 12:19:00,2.66635,2.66635,2.66587,2.66601,7000000.0
2007-12-05 12:20:00,2.66579,2.66609,2.66578,2.66609,8000000.0
2007-12-05 12:21:00,2.66646,2.66646,2.66596,2.66627,10000000.0
2007-12-05 12:22:00,2.66644,2.66644,2.66624,2.66624,7000000.0
2007-12-05 12:23:00,2.66564,2.6658,2.66554,2.6656,8000000.0
2007-12-05 12:24:00,2.666,2.66642,2.666,2.66639,8000000.0
2007-12-05 12:25:00,2.66639,2.66645,2.66595,2.66608,8000000.0
2007-12-05 12:26:00,2.66597,2.66613,2.66597,2.66598,8000000.0
2007-12-05 12:27:00,2.66619,2.66697,2.66619,2.66697,11000000.0
2007-12-05 12:28:00,2.66713,2.66713,2.66577,2.66577,7000000.0
2007-12-05 12:29:00,2.6669,2.6669,2.66603,2.6661,9000000.0
2007-12-05 12:30:00,2.66629,2.66711,2.66629,2.66708,11000000.0
2007-12-05 12:31:00,2.66694,2.66736,2.66694,2.66734,10000000.0
2007-12-05 12:32:00,2.66758,2.66758,2.66634,2.66634,7000000.0
2007-12-05 12:33:00,2.66554,2.66554,2.66513,2.66548,7000000.0
2007-12-05 12:34:00,2.66577,2.66612,2.66558,2.66612,8000000.0
2007-12-05 12:35:00,2.66628,2.66643,2.66598,2.66598,7000000.0
2007-12-05 12:36:00,2.66556,2.666,2.66548,2.6658,7000000.0
2007-12-05 12:37:00,2.66667,2.66694,2.66667,2.66686,11000000.0
2007-12-05 12:38:00,2.66675,2.66701,2.66675,2.66682,7000000.0
2007-12-05 12:39:00,2.66708,2.66728,2.66677,2.66677,7000000.0
2007-12-05 12:40:00,2.66676,2.66805,2.66676,2.66805,11000000.0
2007-12-05 12:41:00,2.66792,2.66802,2.66729,2.66737,7000000.0
2007-12-05 12:42:00,2.66745,2.66759,2.66723,2.66752,7000000.0
2007-12-05 12:43:00,2.66744,2.66744,2.667,2.66702,7000000.0
2007-12-05 12:44:00,2.66714,2.66753,2.66714,2.66736,10000000.0
2007-12-05 12:45:00,2.6674,2.6674,2.66701,2.66701,10000000.0
2007-12-05 12:46:00,2.66697,2.66701,2.6666,2.66692,8000000.0
2007-12-05 12:47:00,2.66689,2.66689,2.66663,2.66688,9000000.0
2007-12-05 12:48:00,2.66723,2.66739,2.66711,2.66711,8000000.0
2007-12-05 12:49:00,2.66758,2.66788,2.66744,2.66788,10000000.0
2007-12-05 12:50:00,2.66794,2.6689,2.66794,2.6689,7000000.0
2007-12-05 12:51:00,2.66933,2.66933,2.66851,2.66851,8000000.0
2007-12-05 12:52:00,2.66743,2.66743,2.66679,2.66681,8000000.0
2007-12-05 12:53:00,2.66686,2.667,2.66673,2.66697,8000000.0
2007-12-05 12:54:00,2.66738,2.66738,2.6669,2.6669,7000000.0
2007-12-05 12:55:00,2.66729,2.66729,2.66703,2.66718,8000000.0
2007-12-05 12:56:00,2.66722,2.66733,2.66705,2.66711,11000000.0
2007-12-05 12:57:00,2.66692,2.66692,2.66638,2.66638,8000000.0
2007-12-05 12:58:00,2.66641,2.66641,2.66594,2.66611,8000000.0
2007-12-05 12:59:00,2.66577,2.66593,2.66572,2.66593,8000000.0
2007-12-05 13:00:00,2.66596,2.66616,2.66594,2.66616,8000000.0
2007-12-05 13:01:00,2.66564,2.6659,2.66508,2.66508,11000000.0
2007-12-05 13:02:00,2.66539,2.66563,2.66527,2.66544,8000000.0
2007-12-05 13:03:00,2.66568,2.66576,2.66548,2.66575,7000000.0
2007-12-05 13:04:00,2.66562,2.66567,2.66548,2.66552,8000000.0
2007-12-05 13:05:00,2.66513,2.66552,2.66513,2.66531,6800000.0
2007-12-05 13:06:00,2.66507,2.66507,2.66438,2.66459,8000000.0
2007-12-05 13:07:00,2.66453,2.66476,2.66434,2.66436,9000000.0
2007-12-05 13:08:00,2.66435,2.66453,2.66424,2.66426,7000000.0
2007-12-05 13:09:00,2.66419,2.66459,2.66419,2.66435,11000000.0
2007-12-05 13:10:00,2.66442,2.6648,2.6644,2.6648,11000000.0
2007-12-05 13:11:00,2.66499,2.66499,2.66464,2.66464,7000000.0
2007-12-05 13:12:00,2.66478,2.66648,2.66478,2.66648,8000000.0
2007-12-05 13:13:00,2.66577,2.66577,2.66532,2.66564,11000000.0
2007-12-05 13:14:00,2.66609,2.6667,2.66609,2.66626,10000000.0
2007-12-05 13:15:00,2.66591,2.66594,2.66559,2.66584,8000000.0
2007-12-05 13:16:00,2.66538,2.66538,2.66503,2.66536,11000000.0
2007-12-05 13:17:00,2.66341,2.66616,2.66341,2.66556,8000000.0
2007-12-05 13:18:00,2.66545,2.6662,2.66545,2.66585,8000000.0
2007-12-05 13:19:00,2.66601,2.66634,2.66549,2.66549,7000000.0
2007-12-05 13:20:00,2.66549,2.66549,2.665,2.665,7000000.0
2007-12-05 13:21:00,2.66514,2.66525,2.6648,2.66512,9000000.0
2007-12-05 13:22:00,2.66524,2.66524,2.66477,2.66482,10000000.0
2007-12-05 13:23:00,2.6648,2.66493,2.66471,2.66471,7000000.0
2007-12-05 13:24:00,2.66458,2.66471,2.66454,2.66462,8000000.0
2007-12-05 13:25:00,2.66484,2.66538,2.66484,2.6653,7000000.0
2007-12-05 13:26:00,2.66514,2.66533,2.66512,2.66512,9000000.0
2007-12-05 13:27:00,2.66494,2.66538,2.66494,2.66517,11000000.0
2007-12-05 13:28:00,2.665,2.665,2.66407,2.66433,11000000.0
2007-12-05 13:29:00,2.66417,2.66417,2.66365,2.66365,9000000.0
2007-12-05 13:30:00,2.66345,2.66345,2.66292,2.66292,9000000.0
2007-12-05 13:31:00,2.66295,2.66295,2.6623,2.6623,11000000.0
2007-12-05 13:32:00,2.66235,2.66269,2.66235,2.66244,18000000.0
2007-12-05 13:33:00,2.66293,2.66293,2.66245,2.66245,19000000.0
2007-12-05 13:34:00,2.66242,2.6626,2.66242,2.66253,14000000.0
2007-12-05 13:35:00,2.66227,2.66241,2.66199,2.66241,18000000.0
2007-12-05 13:36:00,2.66229,2.66241,2.66214,2.66215,31000000.0
2007-12-05 13:37:00,2.66265,2.66369,2.66265,2.66369,12000000.0
2007-12-05 13:38:00,2.66398,2.66486,2.66398,2.66486,20000000.0
2007-12-05 13:39:00,2.66535,2.66555,2.66529,2.66545,21000000.0
2007-12-05 13:40:00,2.66581,2.66639,2.66565,2.66575,60000000.0
2007-12-05 13:41:00,2.6651,2.6651,2.66462,2.66488,22000000.0
2007-12-05 13:42:00,2.66496,2.66553,2.6647,2.66553,11000000.0
2007-12-05 13:43:00,2.66559,2.66559,2.66526,2.66526,55000000.0
2007-12-05 13:44:00,2.6651,2.66521,2.66477,2.66477,26800000.0
2007-12-05 13:45:00,2.66481,2.66507,2.66446,2.66507,24000000.0
2007-12-05 13:46:00,2.6652,2.66538,2.66499,2.66499,25000000.0
2007-12-05 13:47:00,2.66494,2.66504,2.66463,2.66463,27000000.0
2007-12-05 13:48:00,2.66452,2.66483,2.66446,2.66478,24000000.0
2007-12-05 13:49:00,2.66504,2.66561,2.66504,2.66561,19000000.0
2007-12-05 13:50:00,2.66575,2.66611,2.66555,2.66611,24000000.0
2007-12-05 13:51:00,2.66674,2.6668,2.66658,2.66667,45000000.0
2007-12-05 13:52:00,2.66633,2.66633,2.66562,2.6659,33800000.0
2007-12-05 13:53:00,2.66585,2.66609,2.66562,2.66606,27800000.0
2007-12-05 13:54:00,2.6662,2.6662,2.66556,2.66606,32000000.0
2007-12-05 13:55:00,2.66536,2.66575,2.66536,2.66575,30000000.0
2007-12-05 13:56:00,2.66584,2.66584,2.66551,2.66551,20000000.0
2007-12-05 13:57:00,2.66551,2.66597,2.66547,2.66597,47000000.0
2007-12-05 13:58:00,2.66567,2.66595,2.66567,2.66589,9000000.0
2007-12-05 13:59:00,2.6659,2.66617,2.6659,2.66591,34000000.0
2007-12-05 14:00:00,2.66598,2.6661,2.66591,2.6661,39000000.0
2007-12-05 14:01:00,2.66597,2.66597,2.6656,2.66578,30800000.0
2007-12-05 14:02:00,2.66652,2.66708,2.66652,2.66687,26000000.0
2007-12-05 14:03:00,2.66658,2.66658,2.6659,2.6659,15000000.0
2007-12-05 14:04:00,2.66603,2.66607,2.66581,2.66581,13000000.0
2007-12-05 14:05:00,2.6661,2.66622,2.66589,2.66622,29800000.0
2007-12-05 14:06:00,2.66607,2.66624,2.66602,2.66602,7000000.0
2007-12-05 14:07:00,2.66609,2.66728,2.66609,2.66728,8000000.0
2007-12-05 14:08:00,2.66794,2.66794,2.66749,2.66776,26000000.0
2007-12-05 14:09:00,2.66648,2.66648,2.66617,2.66621,25000000.0
2007-12-05 14:10:00,2.66607,2.66607,2.66572,2.66572,24000000.0
2007-12-05 14:11:00,2.66579,2.66633,2.66579,2.66633,26000000.0
2007-12-05 14:12:00,2.66635,2.66635,2.66605,2.6662,12000000.0
2007-12-05 14:13:00,2.66625,2.66667,2.66616,2.66667,7000000.0
2007-12-05 14:14:00,2.66683,2.66772,2.66683,2.66767,16800000.0
2007-12-05 14:15:00,2.66746,2.66805,2.66746,2.66782,22000000.0
2007-12-05 14:16:00,2.66782,2.66815,2.66782,2.66784,18000000.0
2007-12-05 14:17:00,2.66819,2.66856,2.66819,2.66856,30000000.0
2007-12-05 14:18:00,2.66861,2.66869,2.66845,2.66868,34000000.0
2007-12-05 14:19:00,2.66853,2.66853,2.66813,2.66813,28000000.0
2007-12-05 14:20:00,2.66812,2.66832,2.6681,2.6681,32000000.0
2007-12-05 14:21:00,2.66819,2.66827,2.66806,2.66823,30000000.0
2007-12-05 14:22:00,2.66776,2.66817,2.66765,2.66765,31000000.0
2007-12-05 14:23:00,2.66725,2.66781,2.66688,2.66781,37000000.0
2007-12-05 14:24:00,2.66776,2.66814,2.66776,2.66798,11000000.0
2007-12-05 14:25:00,2.66793,2.66793,2.6675,2.66766,38000000.0
2007-12-05 14:26:00,2.66759,2.66759,2.66643,2.66643,25000000.0
2007-12-05 14:27:00,2.66615,2.66628,2.66583,2.66628,42800000.0
2007-12-05 14:28:00,2.66665,2.66718,2.66657,2.66718,27000000.0
2007-12-05 14:29:00,2.66734,2.66745,2.66719,2.66719,31000000.0
2007-12-05 14:30:00,2.66704,2.66704,2.6665,2.66656,40000000.0
2007-12-05 14:31:00,2.66659,2.66669,2.66643,2.66664,51000000.0
2007-12-05 14:32:00,2.66692,2.66697,2.66679,2.6669,54000000.0
2007-12-05 14:33:00,2.66722,2.66745,2.66694,2.66697,38800000.0
2007-12-05 14:34:00,2.66696,2.66697,2.66682,2.6669,51800000.0
2007-12-05 14:35:00,2.66654,2.66674,2.6664,2.66649,45000000.0
2007-12-05 14:36:00,2.66624,2.66624,2.66574,2.66597,8000000.0
2007-12-05 14:37:00,2.66577,2.66577,2.66536,2.66536,52000000.0
2007-12-05 14:38:00,2.66497,2.66532,2.66482,2.66532,48000000.0
2007-12-05 14:39:00,2.66551,2.66603,2.66551,2.66603,43800000.0
2007-12-05 14:40:00,2.66578,2.66629,2.66578,2.66629,8000000.0
2007-12-05 14:41:00,2.66648,2.66648,2.66626,2.66626,45000000.0
2007-12-05 14:42:00,2.66643,2.66643,2.66573,2.66579,7000000.0
2007-12-05 14:43:00,2.66553,2.66577,2.66548,2.66548,32000000.0
2007-12-05 14:44:00,2.66542,2.66563,2.66542,2.66563,38000000.0
2007-12-05 14:45:00,2.66552,2.66552,2.66541,2.66541,18000000.0
2007-12-05 14:46:00,2.66557,2.66592,2.66557,2.66592,11000000.0
2007-12-05 14:47:00,2.66613,2.66613,2.66556,2.66566,11000000.0
2007-12-05 14:48:00,2.66605,2.66673,2.66605,2.66673,24000000.0
2007-12-05 14:49:00,2.6668,2.6668,2.66628,2.66644,34000000.0
2007-12-05 14:50:00,2.66638,2.66649,2.66638,2.6664,20000000.0
2007-12-05 14:51:00,2.66685,2.66706,2.66648,2.66668,16000000.0
2007-12-05 14:52:00,2.66731,2.66732,2.66715,2.66722,16000000.0
2007-12-05 14:53:00,2.66741,2.66789,2.66741,2.66789,21000000.0
2007-12-05 14:54:00,2.66807,2.66841,2.66807,2.66809,11000000.0
2007-12-05 14:55:00,2.66828,2.66828,2.66794,2.66806,10000000.0
2007-12-05 14:56:00,2.66795,2.66795,2.66739,2.66739,16000000.0
2007-12-05 14:57:00,2.66653,2.66688,2.66653,2.66658,27000000.0
2007-12-05 14:58:00,2.66644,2.66644,2.66532,2.66532,34000000.0
2007-12-05 14:59:00,2.66512,2.66545,2.66496,2.66496,16000000.0
2007-12-05 15:00:00,2.66476,2.66496,2.66433,2.66433,17000000.0
2007-12-05 15:01:00,2.66432,2.66489,2.6643,2.66489,22000000.0
2007-12-05 15:02:00,2.66452,2.66499,2.66452,2.66476,35800000.0
2007-12-05 15:03:00,2.66448,2.66448,2.66393,2.66407,7000000.0
2007-12-05 15:04:00,2.66452,2.66452,2.66429,2.66429,7000000.0
2007-12-05 15:05:00,2.66421,2.66421,2.66367,2.66367,22000000.0
2007-12-05 15:06:00,2.66319,2.66327,2.66299,2.66327,23000000.0
2007-12-05 15:07:00,2.66294,2.66294,2.66187,2.66187,29000000.0
2007-12-05 15:08:00,2.66148,2.66161,2.66125,2.66159,7000000.0
2007-12-05 15:09:00,2.66114,2.66114,2.66017,2.66017,7000000.0
2007-12-05 15:10:00,2.65886,2.65886,2.65759,2.65768,37000000.0
2007-12-05 15:11:00,2.65797,2.6585,2.65797,2.65842,23000000.0
2007-12-05 15:12:00,2.65849,2.6593,2.65849,2.65919,8000000.0
2007-12-05 15:13:00,2.65953,2.66005,2.65934,2.66005,39000000.0
2007-12-05 15:14:00,2.65957,2.65957,2.6588,2.65917,35800000.0
2007-12-05 15:15:00,2.65846,2.65877,2.65786,2.65816,25800000.0
2007-12-05 15:16:00,2.6573,2.65747,2.65708,2.65735,30000000.0
2007-12-05 15:17:00,2.65647,2.6568,2.65647,2.6568,26000000.0
2007-12-05 15:18:00,2.65782,2.65902,2.65782,2.65902,18000000.0
2007-12-05 15:19:00,2.65886,2.65886,2.65839,2.65839,11800000.0
2007-12-05 15:20:00,2.65823,2.65823,2.65781,2.65802,18800000.0
2007-12-05 15:21:00,2.65803,2.65804,2.65754,2.65754,29000000.0
2007-12-05 15:22:00,2.65724,2.65724,2.65665,2.65665,9000000.0
2007-12-05 15:23:00,2.65697,2.65697,2.65655,2.65678,41000000.0
2007-12-05 15:24:00,2.65641,2.65659,2.65633,2.65657,14000000.0
2007-12-05 15:25:00,2.65681,2.65696,2.65626,2.65626,9000000.0
2007-12-05 15:26:00,2.65651,2.65801,2.65651,2.65801,60000000.0
2007-12-05 15:27:00,2.65873,2.65998,2.65873,2.65998,36000000.0
2007-12-05 15:28:00,2.65954,2.65954,2.65891,2.65951,48000000.0
2007-12-05 15:29:00,2.65928,2.65928,2.65617,2.65682,43800000.0
2007-12-05 15:30:00,2.65694,2.66027,2.65694,2.65796,69600000.0
2007-12-05 15:31:00,2.6603,2.6603,2.65968,2.65968,42000000.0
2007-12-05 15:32:00,2.66011,2.66011,2.65952,2.66001,34000000.0
2007-12-05 15:33:00,2.65992,2.65992,2.65889,2.65931,36000000.0
2007-12-05 15:34:00,2.65931,2.65949,2.6591,2.6591,21000000.0
2007-12-05 15:35:00,2.65868,2.65868,2.6581,2.65865,42000000.0
2007-12-05 15:36:00,2.65866,2.65866,2.65728,2.65728,28000000.0
2007-12-05 15:37:00,2.6567,2.6568,2.65347,2.65427,28000000.0
2007-12-05 15:38:00,2.6537,2.65407,2.6537,2.65393,55000000.0
2007-12-05 15:39:00,2.65424,2.65527,2.65424,2.65527,35000000.0
2007-12-05 15:40:00,2.65506,2.65555,2.65501,2.65513,45800000.0
2007-12-05 15:41:00,2.65505,2.65538,2.655,2.655,41000000.0
2007-12-05 15:42:00,2.65488,2.65505,2.65426,2.65426,39800000.0
2007-12-05 15:43:00,2.65327,2.65327,2.6523,2.6523,51000000.0
2007-12-05 15:44:00,2.65256,2.65306,2.65239,2.65239,43000000.0
2007-12-05 15:45:00,2.65155,2.65155,2.6498,2.6498,41800000.0
2007-12-05 15:46:00,2.64935,2.64935,2.64868,2.64868,33000000.0
2007-12-05 15:47:00,2.65008,2.65102,2.65008,2.65053,43000000.0
2007-12-05 15:48:00,2.65067,2.6509,2.6505,2.6509,10000000.0
2007-12-05 15:49:00,2.65142,2.65155,2.65094,2.65142,38000000.0
2007-12-05 15:50:00,2.65092,2.65096,2.6507,2.65085,24000000.0
2007-12-05 15:51:00,2.65098,2.65116,2.65067,2.65116,45600000.0
2007-12-05 15:52:00,2.65065,2.65068,2.65042,2.65051,44000000.0
2007-12-05 15:53:00,2.65049,2.65093,2.65049,2.65075,22000000.0
2007-12-05 15:54:00,2.65051,2.6512,2.65051,2.6507,53000000.0
2007-12-05 15:55:00,2.65045,2.65045,2.64917,2.64917,32000000.0
2007-12-05 15:56:00,2.64913,2.64923,2.64889,2.64898,45000000.0
2007-12-05 15:57:00,2.64952,2.64954,2.64919,2.64919,31000000.0
2007-12-05 15:58:00,2.64893,2.64952,2.64893,2.64929,43800000.0
2007-12-05 15:59:00,2.64928,2.6497,2.64928,2.64942,37000000.0
2007-12-05 16:00:00,2.64947,2.64964,2.64932,2.64963,49800000.0
2007-12-05 16:01:00,2.65095,2.65166,2.65079,2.65166,40000000.0
2007-12-05 16:02:00,2.65179,2.65184,2.65149,2.65184,35000000.0
2007-12-05 16:03:00,2.6519,2.6522,2.6519,2.6522,48000000.0
2007-12-05 16:04:00,2.65228,2.65228,2.65189,2.65204,39000000.0
2007-12-05 16:05:00,2.65157,2.65185,2.65141,2.65141,41000000.0
2007-12-05 16:06:00,2.65015,2.65016,2.64957,2.65004,41000000.0
2007-12-05 16:07:00,2.64945,2.65079,2.64945,2.65079,32800000.0
2007-12-05 16:08:00,2.65058,2.65058,2.65004,2.65004,7000000.0
2007-12-05 16:09:00,2.65024,2.65024,2.65,2.65002,47000000.0
2007-12-05 16:10:00,2.65031,2.65031,2.6498,2.65011,43000000.0
2007-12-05 16:11:00,2.65004,2.65054,2.65004,2.65054,24000000.0
2007-12-05 16:12:00,2.65084,2.65187,2.65084,2.65154,16000000.0
2007-12-05 16:13:00,2.65146,2.6521,2.6514,2.65202,42000000.0
2007-12-05 16:14:00,2.65253,2.65253,2.65213,2.65237,61000000.0
2007-12-05 16:15:00,2.65246,2.65304,2.65246,2.65304,66000000.0
2007-12-05 16:16:00,2.65337,2.65348,2.65324,2.6533,7800000.0
2007-12-05 16:17:00,2.65266,2.65266,2.65178,2.65178,35000000.0
2007-12-05 16:18:00,2.65114,2.65134,2.65072,2.65134,39000000.0
2007-12-05 16:19:00,2.65192,2.65336,2.65192,2.65336,36800000.0
2007-12-05 16:20:00,2.65237,2.65353,2.65237,2.65353,72000000.0
2007-12-05 16:21:00,2.65362,2.65362,2.65286,2.6529,64000000.0
2007-12-05 16:22:00,2.65238,2.65263,2.65222,2.65261,53000000.0
2007-12-05 16:23:00,2.65257,2.65271,2.65182,2.65182,61000000.0
2007-12-05 16:24:00,2.65186,2.65275,2.65186,2.65275,7000000.0
2007-12-05 16:25:00,2.6528,2.6528,2.65202,2.65226,42000000.0
2007-12-05 16:26:00,2.65237,2.65237,2.65158,2.65167,32000000.0
2007-12-05 16:27:00,2.65191,2.65191,2.65154,2.65154,48000000.0
2007-12-05 16:28:00,2.6518,2.6518,2.65115,2.65129,50000000.0
2007-12-05 16:29:00,2.65034,2.65109,2.6501,2.65109,33000000.0
2007-12-05 16:30:00,2.65176,2.65239,2.65154,2.65239,44000000.0
2007-12-05 16:31:00,2.65273,2.65273,2.65219,2.6522,67000000.0
2007-12-05 16:32:00,2.65184,2.65184,2.65091,2.65091,7000000.0
2007-12-05 16:33:00,2.65082,2.65144,2.65082,2.65133,40000000.0
2007-12-05 16:34:00,2.65135,2.65155,2.65123,2.65155,48000000.0
2007-12-05 16:35:00,2.65126,2.65155,2.65105,2.65118,52000000.0
2007-12-05 16:36:00,2.65095,2.65155,2.65095,2.65155,7000000.0
2007-12-05 16:37:00,2.65145,2.65178,2.65122,2.65134,48000000.0
2007-12-05 16:38:00,2.65119,2.65189,2.65119,2.65146,37800000.0
2007-12-05 16:39:00,2.6515,2.65187,2.65148,2.65187,58000000.0
2007-12-05 16:40:00,2.65177,2.6526,2.65177,2.6526,8000000.0
2007-12-05 16:41:00,2.65368,2.65368,2.65328,2.65328,42800000.0
2007-12-05 16:42:00,2.65255,2.65255,2.65172,2.65181,46000000.0
2007-12-05 16:43:00,2.65241,2.65283,2.65241,2.65277,11000000.0
2007-12-05 16:44:00,2.65253,2.65292,2.65252,2.65292,30000000.0
2007-12-05 16:45:00,2.65248,2.65248,2.65158,2.65158,46000000.0
2007-12-05 16:46:00,2.65131,2.65139,2.65089,2.65099,60800000.0
2007-12-05 16:47:00,2.65102,2.65138,2.65087,2.6509,10000000.0
2007-12-05 16:48:00,2.65079,2.65079,2.65041,2.65043,43000000.0
2007-12-05 16:49:00,2.65002,2.65002,2.64892,2.64892,7000000.0
2007-12-05 16:50:00,2.64923,2.64924,2.64877,2.64882,47800000.0
2007-12-05 16:51:00,2.64846,2.64858,2.64823,2.64858,30000000.0
2007-12-05 16:52:00,2.64782,2.64782,2.64751,2.64752,34000000.0
2007-12-05 16:53:00,2.64726,2.64726,2.64653,2.64662,16000000.0
2007-12-05 16:54:00,2.6469,2.6469,2.64615,2.64615,23000000.0
2007-12-05 16:55:00,2.64585,2.64585,2.645,2.64514,33000000.0
2007-12-05 16:56:00,2.6454,2.64604,2.64526,2.64604,44600000.0
2007-12-05 16:57:00,2.6467,2.64799,2.64663,2.64762,24000000.0
2007-12-05 16:58:00,2.64812,2.64894,2.64812,2.64878,41000000.0
2007-12-05 16:59:00,2.64869,2.64877,2.64822,2.64877,47000000.0
2007-12-05 17:00:00,2.64928,2.64928,2.64899,2.64922,48800000.0
2007-12-05 17:01:00,2.64917,2.64965,2.6485,2.64965,7800000.0
2007-12-05 17:02:00,2.65004,2.65032,2.6499,2.65025,48000000.0
2007-12-05 17:03:00,2.6501,2.6501,2.64858,2.649,41000000.0
2007-12-05 17:04:00,2.64919,2.64919,2.64825,2.64825,51000000.0
2007-12-05 17:05:00,2.64817,2.64835,2.64791,2.64791,8000000.0
2007-12-05 17:06:00,2.64793,2.64853,2.64793,2.64842,65000000.0
2007-12-05 17:07:00,2.64861,2.64939,2.64861,2.64939,43800000.0
2007-12-05 17:08:00,2.64986,2.64996,2.64952,2.64952,8000000.0
2007-12-05 17:09:00,2.64998,2.65027,2.64987,2.65027,50000000.0
2007-12-05 17:10:00,2.6504,2.65107,2.6504,2.65107,44000000.0
2007-12-05 17:11:00,2.65127,2.6517,2.65126,2.65126,36000000.0
2007-12-05 17:12:00,2.65112,2.65112,2.65054,2.65054,5000000.0
2007-12-05 17:13:00,2.65062,2.65067,2.65009,2.65009,36000000.0
2007-12-05 17:14:00,2.64987,2.65025,2.64987,2.65022,8000000.0
2007-12-05 17:15:00,2.65067,2.65108,2.65032,2.65108,25000000.0
2007-12-05 17:16:00,2.65111,2.65124,2.65084,2.65084,27000000.0
2007-12-05 17:17:00,2.65063,2.65108,2.65056,2.65082,40000000.0
2007-12-05 17:18:00,2.65089,2.65119,2.65088,2.65119,37800000.0
2007-12-05 17:19:00,2.6508,2.65123,2.65067,2.65067,26000000.0
2007-12-05 17:20:00,2.65039,2.65081,2.65036,2.65036,10000000.0
2007-12-05 17:21:00,2.65006,2.65053,2.65004,2.65053,29000000.0
2007-12-05 17:22:00,2.65167,2.65274,2.65167,2.65242,23000000.0
2007-12-05 17:23:00,2.65153,2.65192,2.65044,2.65192,37000000.0
2007-12-05 17:24:00,2.65217,2.6531,2.65217,2.65307,23000000.0
2007-12-05 17:25:00,2.65353,2.65422,2.65353,2.65405,24000000.0
2007-12-05 17:26:00,2.654,2.654,2.65355,2.65369,22000000.0
2007-12-05 17:27:00,2.65356,2.65434,2.65356,2.65434,46000000.0
2007-12-05 17:28:00,2.65426,2.65426,2.65402,2.65402,31000000.0
2007-12-05 17:29:00,2.65353,2.65375,2.65351,2.65375,44000000.0
2007-12-05 17:30:00,2.65399,2.65461,2.65399,2.65431,47000000.0
2007-12-05 17:31:00,2.65406,2.65421,2.65381,2.65421,65000000.0
2007-12-05 17:32:00,2.65447,2.65587,2.65447,2.65587,69000000.0
2007-12-05 17:33:00,2.65598,2.65598,2.65557,2.65557,61000000.0
2007-12-05 17:34:00,2.65596,2.65749,2.65596,2.65749,61800000.0
2007-12-05 17:35:00,2.65734,2.65734,2.65688,2.65697,54800000.0
2007-12-05 17:36:00,2.65674,2.65725,2.65674,2.65725,8000000.0
2007-12-05 17:37:00,2.65736,2.65736,2.65657,2.65665,52800000.0
2007-12-05 17:38:00,2.65629,2.65629,2.65561,2.65561,7000000.0
2007-12-05 17:39:00,2.65484,2.6549,2.65445,2.65445,43000000.0
2007-12-05 17:40:00,2.65412,2.65469,2.65412,2.65469,55800000.0
2007-12-05 17:41:00,2.65463,2.65463,2.65404,2.65404,45600000.0
2007-12-05 17:42:00,2.65397,2.65397,2.65372,2.65372,44800000.0
2007-12-05 17:43:00,2.65384,2.65412,2.65384,2.65399,41800000.0
2007-12-05 17:44:00,2.65376,2.65376,2.65321,2.65369,48600000.0
2007-12-05 17:45:00,2.65317,2.65317,2.65218,2.65218,43000000.0
2007-12-05 17:46:00,2.65282,2.65319,2.65282,2.65319,51800000.0
2007-12-05 17:47:00,2.65379,2.65391,2.65357,2.65357,77000000.0
2007-12-05 17:48:00,2.65362,2.65362,2.65322,2.65326,9000000.0
2007-12-05 17:49:00,2.65311,2.6533,2.65308,2.6533,62000000.0
2007-12-05 17:50:00,2.65345,2.65345,2.65328,2.65335,65800000.0
2007-12-05 17:51:00,2.65325,2.65325,2.65292,2.65292,56600000.0
2007-12-05 17:52:00,2.6526,2.6526,2.65204,2.65204,57000000.0
2007-12-05 17:53:00,2.65184,2.65191,2.65116,2.65116,42800000.0
2007-12-05 17:54:00,2.65078,2.65078,2.64943,2.64943,44000000.0
2007-12-05 17:55:00,2.64915,2.64935,2.64903,2.64935,10000000.0
2007-12-05 17:56:00,2.64957,2.65029,2.64957,2.64994,40000000.0
2007-12-05 17:57:00,2.64949,2.65023,2.6488,2.64928,31000000.0
2007-12-05 17:58:00,2.65004,2.65031,2.65004,2.65031,47800000.0
2007-12-05 17:59:00,2.64997,2.64997,2.64948,2.64961,7000000.0
2007-12-05 18:00:00,2.64962,2.64965,2.6493,2.64935,43000000.0
2007-12-05 18:01:00,2.6494,2.64978,2.6494,2.64952,49000000.0
2007-12-05 18:02:00,2.64926,2.64979,2.64926,2.64978,7000000.0
2007-12-05 18:03:00,2.64977,2.64978,2.64927,2.64944,49000000.0
2007-12-05 18:04:00,2.64907,2.64962,2.64907,2.64962,51000000.0
2007-12-05 18:05:00,2.64959,2.64963,2.64941,2.64943,47800000.0
2007-12-05 18:06:00,2.64929,2.64931,2.64883,2.64931,41000000.0
2007-12-05 18:07:00,2.64936,2.64936,2.64838,2.64838,35000000.0
2007-12-05 18:08:00,2.64821,2.64834,2.64785,2.64834,65800000.0
2007-12-05 18:09:00,2.64784,2.64784,2.64703,2.64703,53800000.0
2007-12-05 18:10:00,2.64659,2.64726,2.64611,2.64726,34000000.0
2007-12-05 18:11:00,2.64785,2.64785,2.64745,2.64745,8000000.0
2007-12-05 18:12:00,2.64715,2.64759,2.64715,2.64759,9000000.0
2007-12-05 18:13:00,2.64712,2.64726,2.64681,2.64681,10000000.0
2007-12-05 18:14:00,2.64627,2.64631,2.64611,2.64631,8800000.0
2007-12-05 18:15:00,2.6458,2.6458,2.64396,2.64457,29000000.0
2007-12-05 18:16:00,2.64492,2.64561,2.64485,2.64554,58000000.0
2007-12-05 18:17:00,2.64556,2.64556,2.64453,2.64464,50800000.0
2007-12-05 18:18:00,2.645,2.645,2.64459,2.64461,45000000.0
2007-12-05 18:19:00,2.64428,2.64428,2.64396,2.64416,5000000.0
2007-12-05 18:20:00,2.64422,2.64422,2.64321,2.64321,54800000.0
2007-12-05 18:21:00,2.64239,2.64239,2.64156,2.64156,37000000.0
2007-12-05 18:22:00,2.64138,2.64138,2.6407,2.6407,53000000.0
2007-12-05 18:23:00,2.64058,2.64212,2.64058,2.64196,46000000.0
2007-12-05 18:24:00,2.642,2.642,2.64068,2.64068,9000000.0
2007-12-05 18:25:00,2.64039,2.64046,2.63909,2.63909,32000000.0
2007-12-05 18:26:00,2.63885,2.63885,2.63803,2.6385,38000000.0
2007-12-05 18:27:00,2.63832,2.63838,2.63775,2.63838,45000000.0
2007-12-05 18:28:00,2.63883,2.6394,2.63857,2.63857,20000000.0
2007-12-05 18:29:00,2.63869,2.63869,2.63842,2.63855,22800000.0
2007-12-05 18:30:00,2.6385,2.63879,2.63798,2.63808,34000000.0
2007-12-05 18:31:00,2.638,2.63814,2.63789,2.63789,52000000.0
2007-12-05 18:32:00,2.63807,2.63811,2.63759,2.63809,71000000.0
2007-12-05 18:33:00,2.63851,2.63884,2.63851,2.63882,57800000.0
2007-12-05 18:34:00,2.63844,2.63844,2.63793,2.63836,8000000.0
2007-12-05 18:35:00,2.63799,2.63845,2.63799,2.63845,50000000.0
2007-12-05 18:36:00,2.63825,2.63853,2.63777,2.63805,80000000.0
2007-12-05 18:37:00,2.63774,2.63804,2.63774,2.63804,73000000.0
2007-12-05 18:38:00,2.63844,2.63855,2.63828,2.63852,62000000.0
2007-12-05 18:39:00,2.63865,2.63878,2.63847,2.63847,8000000.0
2007-12-05 18:40:00,2.63804,2.63842,2.63795,2.63818,49000000.0
2007-12-05 18:41:00,2.6381,2.6385,2.6381,2.63847,60000000.0
2007-12-05 18:42:00,2.63829,2.63829,2.63804,2.63804,49800000.0
2007-12-05 18:43:00,2.63792,2.63814,2.63778,2.63778,42800000.0
2007-12-05 18:44:00,2.63766,2.63767,2.63715,2.63715,52000000.0
2007-12-05 18:45:00,2.6374,2.63839,2.6374,2.63839,64000000.0
2007-12-05 18:46:00,2.6388,2.63894,2.63799,2.63825,8000000.0
2007-12-05 18:47:00,2.63838,2.63918,2.63838,2.63869,55000000.0
2007-12-05 18:48:00,2.63896,2.63938,2.63896,2.63922,43000000.0
2007-12-05 18:49:00,2.63872,2.63898,2.63872,2.63884,7000000.0
2007-12-05 18:50:00,2.63887,2.63887,2.63857,2.63858,59000000.0
2007-12-05 18:51:00,2.6384,2.63926,2.63815,2.63859,28000000.0
2007-12-05 18:52:00,2.63873,2.63889,2.63834,2.63889,7000000.0
2007-12-05 18:53:00,2.639,2.63918,2.63847,2.63854,30000000.0
2007-12-05 18:54:00,2.63819,2.63867,2.63819,2.63867,8000000.0
2007-12-05 18:55:00,2.63849,2.63893,2.63849,2.63888,40000000.0
2007-12-05 18:56:00,2.6391,2.63935,2.63904,2.63917,14000000.0
2007-12-05 18:57:00,2.63861,2.63865,2.63847,2.63854,16800000.0
2007-12-05 18:58:00,2.63812,2.63906,2.63812,2.63906,7000000.0
2007-12-05 18:59:00,2.63892,2.63915,2.63892,2.63915,34800000.0
2007-12-05 19:00:00,2.63956,2.63971,2.63945,2.6397,28000000.0
2007-12-05 19:01:00,2.63963,2.63971,2.63926,2.63926,22000000.0
2007-12-05 19:02:00,2.63919,2.63924,2.6389,2.63892,28000000.0
2007-12-05 19:03:00,2.63849,2.63868,2.63849,2.63865,24000000.0
2007-12-05 19:04:00,2.63849,2.6387,2.63844,2.63844,46000000.0
2007-12-05 19:05:00,2.63818,2.63842,2.63741,2.63749,29000000.0
2007-12-05 19:06:00,2.63699,2.6372,2.63691,2.63704,65000000.0
2007-12-05 19:07:00,2.63667,2.63673,2.63656,2.63661,47000000.0
2007-12-05 19:08:00,2.63624,2.63624,2.63592,2.63592,11000000.0
2007-12-05 19:09:00,2.63586,2.63586,2.6356,2.63563,9000000.0
2007-12-05 19:10:00,2.63587,2.63587,2.63479,2.63479,8000000.0
2007-12-05 19:11:00,2.6349,2.6349,2.63451,2.6346,32000000.0
2007-12-05 19:12:00,2.63433,2.63477,2.6343,2.63477,7000000.0
2007-12-05 19:13:00,2.63474,2.63474,2.63407,2.63407,42800000.0
2007-12-05 19:14:00,2.63356,2.63378,2.6335,2.63361,11000000.0
2007-12-05 19:15:00,2.63362,2.63386,2.63334,2.63386,20000000.0
2007-12-05 19:16:00,2.63435,2.63481,2.63435,2.63435,8000000.0
2007-12-05 19:17:00,2.63462,2.63527,2.63287,2.63468,9000000.0
2007-12-05 19:18:00,2.63572,2.63583,2.63562,2.63583,21000000.0
2007-12-05 19:19:00,2.63584,2.63607,2.63565,2.63607,11000000.0
2007-12-05 19:20:00,2.6363,2.6363,2.63603,2.63616,10000000.0
2007-12-05 19:21:00,2.63658,2.63675,2.63621,2.63621,9000000.0
2007-12-05 19:22:00,2.63558,2.63668,2.63558,2.63668,8000000.0
2007-12-05 19:23:00,2.63697,2.63741,2.63697,2.63741,23000000.0
2007-12-05 19:24:00,2.63726,2.63726,2.63675,2.63675,9000000.0
2007-12-05 19:25:00,2.63698,2.63718,2.63691,2.6371,66000000.0
2007-12-05 19:26:00,2.63706,2.63706,2.63671,2.6369,8000000.0
2007-12-05 19:27:00,2.63711,2.63739,2.63711,2.63734,7000000.0
2007-12-05 19:28:00,2.63732,2.63732,2.63683,2.63713,36000000.0
2007-12-05 19:29:00,2.63683,2.63697,2.63654,2.6368,25000000.0
2007-12-05 19:30:00,2.6366,2.63669,2.63544,2.63544,8000000.0
2007-12-05 19:31:00,2.63519,2.63522,2.6347,2.6347,8000000.0
2007-12-05 19:32:00,2.63492,2.63513,2.63492,2.63511,6800000.0
2007-12-05 19:33:00,2.63467,2.63467,2.63432,2.63436,23000000.0
2007-12-05 19:34:00,2.63414,2.63478,2.63414,2.63455,10800000.0
2007-12-05 19:35:00,2.63474,2.63502,2.63449,2.63449,7000000.0
2007-12-05 19:36:00,2.63427,2.6343,2.63386,2.63386,10000000.0
2007-12-05 19:37:00,2.63419,2.63438,2.63419,2.6342,6800000.0
2007-12-05 19:38:00,2.63385,2.63389,2.63369,2.63369,25800000.0
2007-12-05 19:39:00,2.63318,2.63318,2.63267,2.63298,8000000.0
2007-12-05 19:40:00,2.63339,2.63368,2.63339,2.63355,10000000.0
2007-12-05 19:41:00,2.63332,2.63358,2.63326,2.63358,22000000.0
2007-12-05 19:42:00,2.63364,2.63424,2.63334,2.63334,25000000.0
2007-12-05 19:43:00,2.6333,2.6333,2.63313,2.63313,24000000.0
2007-12-05 19:44:00,2.63314,2.63341,2.63201,2.63272,20000000.0
2007-12-05 19:45:00,2.63309,2.63316,2.63289,2.63293,11000000.0
2007-12-05 19:46:00,2.63258,2.63282,2.63222,2.63268,8000000.0
2007-12-05 19:47:00,2.63282,2.63301,2.6327,2.63282,8000000.0
2007-12-05 19:48:00,2.63265,2.6327,2.63251,2.6327,31000000.0
2007-12-05 19:49:00,2.63274,2.63275,2.63257,2.63266,11000000.0
2007-12-05 19:50:00,2.6326,2.6326,2.63246,2.63252,8000000.0
2007-12-05 19:51:00,2.63263,2.63263,2.63251,2.63251,27000000.0
2007-12-05 19:52:00,2.63261,2.63266,2.6322,2.63238,11000000.0
2007-12-05 19:53:00,2.63216,2.63247,2.63216,2.63241,8000000.0
2007-12-05 19:54:00,2.63224,2.63279,2.63218,2.6326,8000000.0
2007-12-05 19:55:00,2.63313,2.63326,2.63312,2.63326,7000000.0
2007-12-05 19:56:00,2.63285,2.6333,2.63285,2.6333,8000000.0
2007-12-05 19:57:00,2.6339,2.63441,2.6339,2.63414,11000000.0
2007-12-05 19:58:00,2.6344,2.63512,2.6344,2.6348,13000000.0
2007-12-05 19:59:00,2.63413,2.63427,2.63397,2.63406,9000000.0
2007-12-05 20:00:00,2.63404,2.63432,2.63403,2.63432,11000000.0
2007-12-05 20:01:00,2.63428,2.63428,2.63411,2.63418,7000000.0
2007-12-05 20:02:00,2.63423,2.6343,2.63387,2.63426,8000000.0
2007-12-05 20:03:00,2.634,2.63441,2.634,2.63413,11000000.0
2007-12-05 20:04:00,2.63478,2.63478,2.63449,2.63454,8000000.0
2007-12-05 20:05:00,2.63435,2.63462,2.63432,2.6346,17800000.0
2007-12-05 20:06:00,2.6346,2.6346,2.63398,2.63424,7000000.0
2007-12-05 20:07:00,2.63469,2.63537,2.63469,2.63537,7000000.0
2007-12-05 20:08:00,2.63501,2.63571,2.63451,2.63555,15000000.0
2007-12-05 20:09:00,2.63634,2.63667,2.63634,2.63644,7000000.0
2007-12-05 20:10:00,2.63603,2.63655,2.63603,2.6363,17000000.0
2007-12-05 20:11:00,2.63732,2.63756,2.63725,2.63739,8000000.0
2007-12-05 20:12:00,2.63672,2.63702,2.63644,2.63644,7000000.0
2007-12-05 20:13:00,2.63599,2.63719,2.63599,2.63719,7000000.0
2007-12-05 20:14:00,2.63735,2.63753,2.63697,2.63708,7000000.0
2007-12-05 20:15:00,2.6372,2.63854,2.6372,2.63854,7000000.0
2007-12-05 20:16:00,2.63903,2.63903,2.63868,2.63871,8000000.0
2007-12-05 20:17:00,2.63859,2.63861,2.63849,2.63852,7000000.0
2007-12-05 20:18:00,2.63826,2.63879,2.63826,2.63879,7000000.0
2007-12-05 20:19:00,2.63913,2.63992,2.63901,2.63992,8000000.0
2007-12-05 20:20:00,2.64013,2.64031,2.63905,2.63905,11000000.0
2007-12-05 20:21:00,2.63911,2.63927,2.63879,2.63927,9000000.0
2007-12-05 20:22:00,2.63897,2.639,2.6386,2.6386,8000000.0
2007-12-05 20:23:00,2.63828,2.63847,2.63828,2.63842,7000000.0
2007-12-05 20:24:00,2.6378,2.63798,2.63759,2.63759,8000000.0
2007-12-05 20:25:00,2.63763,2.63763,2.63712,2.63712,8000000.0
2007-12-05 20:26:00,2.63735,2.63787,2.6372,2.63787,8000000.0
2007-12-05 20:27:00,2.63786,2.63786,2.63763,2.63769,10000000.0
2007-12-05 20:28:00,2.63757,2.63757,2.6369,2.6369,7000000.0
2007-12-05 20:29:00,2.63693,2.63719,2.63693,2.63698,21800000.0
2007-12-05 20:30:00,2.6376,2.63775,2.63739,2.63746,7000000.0
2007-12-05 20:31:00,2.63731,2.6377,2.63731,2.63749,7000000.0
2007-12-05 20:32:00,2.63748,2.63748,2.63635,2.63635,8000000.0
2007-12-05 20:33:00,2.63596,2.63684,2.63596,2.63684,11000000.0
2007-12-05 20:34:00,2.63647,2.63657,2.63617,2.63617,7000000.0
2007-12-05 20:35:00,2.63598,2.63679,2.63598,2.63639,11000000.0
2007-12-05 20:36:00,2.63625,2.63635,2.63604,2.63604,7000000.0
2007-12-05 20:37:00,2.63583,2.63606,2.63583,2.63584,7000000.0
2007-12-05 20:38:00,2.63623,2.63627,2.6361,2.6362,10000000.0
2007-12-05 20:39:00,2.63601,2.63617,2.63592,2.63617,8000000.0
2007-12-05 20:40:00,2.63554,2.63592,2.63554,2.63592,8000000.0
2007-12-05 20:41:00,2.6363,2.63703,2.6363,2.63703,7000000.0
2007-12-05 20:42:00,2.63747,2.63779,2.63729,2.63729,8000000.0
2007-12-05 20:43:00,2.63713,2.6372,2.63699,2.6371,8000000.0
2007-12-05 20:44:00,2.63697,2.63711,2.63664,2.63711,11000000.0
2007-12-05 20:45:00,2.63718,2.63755,2.6371,2.63755,8000000.0
2007-12-05 20:46:00,2.63784,2.63808,2.63773,2.63806,7000000.0
2007-12-05 20:47:00,2.63796,2.638,2.6377,2.638,5000000.0
2007-12-05 20:48:00,2.63775,2.63805,2.6377,2.63805,8000000.0
2007-12-05 20:49:00,2.63797,2.63836,2.63794,2.63836,7000000.0
2007-12-05 20:50:00,2.63835,2.63885,2.63835,2.63865,11000000.0
2007-12-05 20:51:00,2.63844,2.63844,2.63818,2.63818,9000000.0
2007-12-05 20:52:00,2.6387,2.63913,2.6387,2.63892,7000000.0
2007-12-05 20:53:00,2.63888,2.63927,2.63857,2.63857,7000000.0
2007-12-05 20:54:00,2.63829,2.63829,2.63783,2.63789,10000000.0
2007-12-05 20:55:00,2.63757,2.63784,2.63757,2.63781,7000000.0
2007-12-05 20:56:00,2.63786,2.63786,2.63741,2.63741,7000000.0
2007-12-05 20:57:00,2.63761,2.63878,2.63761,2.63878,10000000.0
2007-12-05 20:58:00,2.63861,2.63869,2.63839,2.63858,8000000.0
2007-12-05 20:59:00,2.63889,2.63889,2.63837,2.63849,7000000.0
2007-12-05 21:00:00,2.63865,2.639,2.63865,2.63883,7000000.0
2007-12-05 21:01:00,2.63877,2.63886,2.63857,2.63858,8000000.0
2007-12-05 21:02:00,2.63848,2.63869,2.63843,2.63843,8000000.0
2007-12-05 21:03:00,2.63855,2.63868,2.63855,2.63867,7000000.0
2007-12-05 21:04:00,2.6386,2.6386,2.63737,2.63737,8000000.0
2007-12-05 21:05:00,2.63888,2.63933,2.63888,2.63902,10000000.0
2007-12-05 21:06:00,2.63936,2.63997,2.63929,2.63997,11000000.0
2007-12-05 21:07:00,2.63965,2.63965,2.63928,2.63931,10000000.0
2007-12-05 21:08:00,2.6391,2.6393,2.639,2.6392,7000000.0
2007-12-05 21:09:00,2.63912,2.63912,2.63874,2.63889,8000000.0
2007-12-05 21:10:00,2.63904,2.63927,2.63871,2.63927,11000000.0
2007-12-05 21:11:00,2.63944,2.6395,2.6391,2.63915,8000000.0
2007-12-05 21:12:00,2.63949,2.63998,2.63943,2.63998,7000000.0
2007-12-05 21:13:00,2.63959,2.64033,2.63956,2.63956,9000000.0
2007-12-05 21:14:00,2.64042,2.64042,2.63878,2.63878,8000000.0
2007-12-05 21:15:00,2.63977,2.64012,2.63974,2.63979,11000000.0
2007-12-05 21:16:00,2.63937,2.63937,2.63863,2.63881,7000000.0
2007-12-05 21:17:00,2.63892,2.64029,2.63892,2.64029,7000000.0
2007-12-05 21:18:00,2.64019,2.64056,2.63978,2.64056,12000000.0
2007-12-05 21:19:00,2.64129,2.64139,2.64049,2.64049,7000000.0
2007-12-05 21:20:00,2.63983,2.63983,2.63922,2.63936,9000000.0
2007-12-05 21:21:00,2.64065,2.64137,2.64065,2.64135,9000000.0
2007-12-05 21:22:00,2.64224,2.64255,2.6417,2.64255,10000000.0
2007-12-05 21:23:00,2.64253,2.64253,2.64188,2.64227,17800000.0
2007-12-05 21:24:00,2.64216,2.64216,2.6418,2.64201,7000000.0
2007-12-05 21:25:00,2.64199,2.64239,2.6417,2.6417,14000000.0
2007-12-05 21:26:00,2.64137,2.64137,2.64106,2.64106,12000000.0
2007-12-05 21:27:00,2.64147,2.64211,2.64147,2.64211,7000000.0
2007-12-05 21:28:00,2.6419,2.64208,2.64154,2.64208,8000000.0
2007-12-05 21:29:00,2.64212,2.64234,2.64208,2.64224,9000000.0
2007-12-05 21:30:00,2.64202,2.6421,2.64169,2.64185,11000000.0
2007-12-05 21:31:00,2.64239,2.64248,2.64224,2.64224,8000000.0
2007-12-05 21:32:00,2.64238,2.64301,2.64238,2.64301,11000000.0
2007-12-05 21:33:00,2.64324,2.64343,2.6432,2.64331,8000000.0
2007-12-05 21:34:00,2.64368,2.64525,2.64368,2.64525,9000000.0
2007-12-05 21:35:00,2.6448,2.6448,2.64162,2.64335,6000000.0
2007-12-05 21:36:00,2.64371,2.64413,2.64371,2.64405,7000000.0
2007-12-05 21:37:00,2.64387,2.64387,2.64372,2.64374,7000000.0
2007-12-05 21:38:00,2.64371,2.64371,2.64325,2.64343,20000000.0
2007-12-05 21:39:00,2.64419,2.64433,2.6439,2.64433,10000000.0
2007-12-05 21:40:00,2.64419,2.64438,2.64419,2.64434,7000000.0
2007-12-05 21:41:00,2.64409,2.64423,2.64386,2.64399,8000000.0
2007-12-05 21:42:00,2.64414,2.64435,2.64398,2.64405,10000000.0
2007-12-05 21:43:00,2.644,2.64448,2.644,2.64448,5000000.0
2007-12-05 21:44:00,2.64444,2.64445,2.64388,2.64388,5000000.0
2007-12-05 21:45:00,2.64361,2.64384,2.64361,2.64373,9000000.0
2007-12-05 21:46:00,2.64383,2.64452,2.64383,2.64452,7000000.0
2007-12-05 21:47:00,2.64469,2.64473,2.64419,2.64419,7000000.0
2007-12-05 21:48:00,2.64464,2.64508,2.64463,2.64466,7000000.0
2007-12-05 21:49:00,2.64431,2.64431,2.64384,2.64384,10000000.0
2007-12-05 21:50:00,2.64382,2.64409,2.64382,2.64409,10000000.0
2007-12-05 21:51:00,2.64416,2.64524,2.64403,2.64524,10000000.0
2007-12-05 21:52:00,2.64527,2.64527,2.6448,2.64487,7000000.0
2007-12-05 21:53:00,2.64528,2.64637,2.64528,2.64637,10000000.0
2007-12-05 21:54:00,2.64729,2.64891,2.64729,2.64891,8000000.0
2007-12-05 21:55:00,2.6498,2.6498,2.64933,2.64933,17000000.0
2007-12-05 21:56:00,2.64915,2.64915,2.64743,2.64743,9000000.0
2007-12-05 21:57:00,2.64751,2.64754,2.64559,2.64559,8000000.0
2007-12-05 21:58:00,2.64532,2.64711,2.64532,2.64711,9000000.0
2007-12-05 21:59:00,2.6478,2.64852,2.64769,2.64852,7000000.0
2007-12-05 22:00:00,2.64872,2.64872,2.64221,2.64221,9000000.0
2007-12-05 22:01:00,2.64083,2.64083,2.63833,2.63839,8000000.0
2007-12-05 22:02:00,2.63701,2.63737,2.63621,2.63737,6800000.0
2007-12-05 22:03:00,2.63769,2.63809,2.63747,2.63747,20000000.0
2007-12-05 22:04:00,2.6379,2.63814,2.6379,2.63794,8000000.0
2007-12-05 22:05:00,2.63883,2.64094,2.63883,2.64094,10000000.0
2007-12-05 22:06:00,2.6418,2.6418,2.64016,2.64016,7000000.0
2007-12-05 22:07:00,2.63999,2.64004,2.63961,2.63961,9000000.0
2007-12-05 22:08:00,2.63963,2.63979,2.63963,2.63969,22000000.0
2007-12-05 22:09:00,2.63979,2.63979,2.63957,2.63957,7000000.0
2007-12-05 22:10:00,2.63954,2.63997,2.63954,2.63997,10000000.0
2007-12-05 22:11:00,2.6391,2.6391,2.63627,2.63627,7000000.0
2007-12-05 22:12:00,2.63548,2.6359,2.63539,2.6359,8000000.0
2007-12-05 22:13:00,2.63558,2.63588,2.63546,2.63588,7000000.0
2007-12-05 22:14:00,2.63592,2.63602,2.63524,2.63524,8000000.0
2007-12-05 22:15:00,2.63554,2.63609,2.63554,2.63569,7000000.0
2007-12-05 22:16:00,2.63468,2.63492,2.63467,2.63492,7000000.0
2007-12-05 22:17:00,2.63503,2.63508,2.63476,2.63495,9000000.0
2007-12-05 22:18:00,2.63457,2.63457,2.63325,2.63325,9000000.0
2007-12-05 22:19:00,2.63272,2.63272,2.62949,2.62949,8000000.0
2007-12-05 22:20:00,2.62935,2.62935,2.62885,2.62885,7000000.0
2007-12-05 22:21:00,2.62832,2.62832,2.62787,2.62787,7000000.0
2007-12-05 22:22:00,2.62757,2.62778,2.62733,2.62733,8000000.0
2007-12-05 22:23:00,2.62741,2.6277,2.62741,2.6277,7000000.0
2007-12-05 22:24:00,2.62726,2.62726,2.62599,2.62599,7000000.0
2007-12-05 22:25:00,2.62597,2.62657,2.62597,2.62654,8000000.0
2007-12-05 22:26:00,2.62638,2.62663,2.62626,2.62656,8000000.0
2007-12-05 22:27:00,2.6263,2.62646,2.6263,2.62646,8000000.0
2007-12-05 22:28:00,2.62649,2.62706,2.62649,2.62706,8000000.0
2007-12-05 22:29:00,2.62682,2.62816,2.62682,2.62816,9000000.0
2007-12-05 22:30:00,2.62862,2.62936,2.62862,2.62936,15000000.0
2007-12-05 22:31:00,2.62947,2.62947,2.62925,2.6293,7000000.0
2007-12-05 22:32:00,2.62858,2.6298,2.62856,2.62917,7000000.0
2007-12-05 22:33:00,2.62936,2.62936,2.62896,2.62918,8000000.0
2007-12-05 22:34:00,2.6292,2.6292,2.62829,2.62829,7000000.0
2007-12-05 22:35:00,2.62866,2.62935,2.62866,2.62935,25000000.0
2007-12-05 22:36:00,2.62932,2.62984,2.62932,2.62975,5000000.0
2007-12-05 22:37:00,2.63013,2.63047,2.63009,2.63028,11000000.0
2007-12-05 22:38:00,2.62993,2.6316,2.62993,2.6316,9000000.0
2007-12-05 22:39:00,2.63243,2.63243,2.63138,2.63207,9000000.0
2007-12-05 22:40:00,2.63189,2.63189,2.63136,2.63142,10800000.0
2007-12-05 22:41:00,2.63115,2.63115,2.63089,2.63089,10000000.0
2007-12-05 22:42:00,2.63105,2.63105,2.6308,2.63099,8000000.0
2007-12-05 22:43:00,2.63085,2.63117,2.63085,2.63109,9000000.0
2007-12-05 22:44:00,2.63175,2.63183,2.63123,2.63123,8000000.0
2007-12-05 22:45:00,2.63119,2.63121,2.63081,2.63119,11000000.0
2007-12-05 22:46:00,2.63139,2.63171,2.63134,2.63157,10000000.0
2007-12-05 22:47:00,2.63167,2.6326,2.63167,2.63236,7000000.0
2007-12-05 22:48:00,2.63275,2.63289,2.63257,2.63268,8000000.0
2007-12-05 22:49:00,2.63261,2.63292,2.63261,2.63273,10000000.0
2007-12-05 22:50:00,2.63262,2.6327,2.63157,2.63157,8000000.0
2007-12-05 22:51:00,2.63226,2.63242,2.63181,2.63196,9000000.0
2007-12-05 22:52:00,2.63132,2.6316,2.63103,2.63109,8000000.0
2007-12-05 22:53:00,2.62976,2.63053,2.62976,2.62977,6800000.0
2007-12-05 22:54:00,2.6309,2.631,2.63072,2.631,12000000.0
2007-12-05 22:55:00,2.63126,2.63139,2.63123,2.63137,8000000.0
2007-12-05 22:56:00,2.63117,2.63123,2.63077,2.63077,7000000.0
2007-12-05 22:57:00,2.63006,2.63006,2.62688,2.62688,8000000.0
2007-12-05 22:58:00,2.62622,2.62622,2.62604,2.62604,7000000.0
2007-12-05 22:59:00,2.62555,2.62577,2.62555,2.62577,7000000.0
2007-12-05 23:00:00,2.62618,2.62636,2.62573,2.62573,9000000.0
2007-12-05 23:01:00,2.62655,2.62718,2.62648,2.62714,10000000.0
2007-12-05 23:02:00,2.6272,2.62765,2.6272,2.62745,8000000.0
2007-12-05 23:03:00,2.62744,2.62802,2.62744,2.62791,8000000.0
2007-12-05 23:04:00,2.62778,2.62849,2.62778,2.62849,8000000.0
2007-12-05 23:05:00,2.62811,2.62901,2.62811,2.62901,8000000.0
2007-12-05 23:06:00,2.62897,2.62908,2.62837,2.62874,8000000.0
2007-12-05 23:07:00,2.62885,2.62885,2.6284,2.6284,8000000.0
2007-12-05 23:08:00,2.62863,2.62933,2.62863,2.62929,7800000.0
2007-12-05 23:09:00,2.62907,2.63089,2.62907,2.63089,8000000.0
2007-12-05 23:10:00,2.63035,2.63035,2.62912,2.62912,8000000.0
2007-12-05 23:11:00,2.62932,2.62932,2.62879,2.62905,10000000.0
2007-12-05 23:12:00,2.62917,2.62917,2.62881,2.62884,7000000.0
2007-12-05 23:13:00,2.62904,2.62904,2.62874,2.62874,7000000.0
2007-12-05 23:14:00,2.62904,2.62904,2.62888,2.62888,2800000.0
2007-12-05 23:15:00,2.6291,2.6295,2.62907,2.6295,5000000.0
2007-12-05 23:16:00,2.62974,2.6299,2.62931,2.62931,7000000.0
2007-12-05 23:17:00,2.62925,2.62933,2.62918,2.62918,10000000.0
2007-12-05 23:18:00,2.62926,2.62981,2.62926,2.62981,7000000.0
2007-12-05 23:19:00,2.62995,2.63015,2.62991,2.63015,7000000.0
2007-12-05 23:20:00,2.62941,2.63022,2.62888,2.63022,8000000.0
2007-12-05 23:21:00,2.63119,2.63326,2.63119,2.63326,9000000.0
2007-12-05 23:22:00,2.63343,2.63343,2.63274,2.63279,7000000.0
2007-12-05 23:23:00,2.6331,2.63331,2.63286,2.63331,8000000.0
2007-12-05 23:24:00,2.6338,2.634,2.63368,2.63388,8000000.0
2007-12-05 23:25:00,2.63355,2.63355,2.63314,2.63328,8000000.0
2007-12-05 23:26:00,2.63326,2.63361,2.63322,2.63322,7000000.0
2007-12-05 23:27:00,2.63345,2.63361,2.63338,2.63338,5000000.0
2007-12-05 23:28:00,2.63377,2.63459,2.63377,2.63457,8000000.0
2007-12-05 23:29:00,2.63482,2.63482,2.63442,2.63481,14000000.0
2007-12-05 23:30:00,2.63489,2.63529,2.63481,2.63529,8000000.0
2007-12-05 23:31:00,2.63392,2.63392,2.63364,2.63364,13000000.0
2007-12-05 23:32:00,2.63476,2.63538,2.63464,2.63464,10000000.0
2007-12-05 23:33:00,2.63504,2.63504,2.63479,2.63503,5000000.0
2007-12-05 23:34:00,2.63486,2.63494,2.63471,2.63494,5000000.0
2007-12-05 23:35:00,2.63498,2.63509,2.63492,2.63507,6000000.0
2007-12-05 23:36:00,2.635,2.63509,2.6348,2.6349,8000000.0
2007-12-05 23:37:00,2.63454,2.6347,2.63423,2.63423,9000000.0
2007-12-05 23:38:00,2.63376,2.63384,2.63349,2.63368,17800000.0
2007-12-05 23:39:00,2.6325,2.63258,2.63214,2.63229,7000000.0
2007-12-05 23:40:00,2.63198,2.63294,2.63198,2.63294,9000000.0
2007-12-05 23:41:00,2.63302,2.63302,2.63279,2.63295,5000000.0
2007-12-05 23:42:00,2.63292,2.63318,2.63292,2.63311,7000000.0
2007-12-05 23:43:00,2.63331,2.63369,2.63331,2.63357,10000000.0
2007-12-05 23:44:00,2.6338,2.63386,2.6336,2.63362,8000000.0
2007-12-05 23:45:00,2.63411,2.63432,2.63411,2.63429,10000000.0
2007-12-05 23:46:00,2.63361,2.63401,2.63355,2.63365,7000000.0
2007-12-05 23:47:00,2.63357,2.63357,2.63266,2.63266,8000000.0
2007-12-05 23:48:00,2.63256,2.63258,2.63237,2.63258,8000000.0
2007-12-05 23:49:00,2.63279,2.63298,2.63267,2.63275,8000000.0
2007-12-05 23:50:00,2.633,2.63306,2.63271,2.63285,8000000.0
2007-12-05 23:51:00,2.63282,2.63303,2.63261,2.633,8000000.0
2007-12-05 23:52:00,2.6328,2.63328,2.63236,2.63259,8000000.0
2007-12-05 23:53:00,2.63255,2.63255,2.63206,2.63206,5800000.0
2007-12-05 23:54:00,2.63244,2.63317,2.63219,2.63267,9000000.0
2007-12-05 23:55:00,2.63279,2.63279,2.63256,2.63261,8000000.0
2007-12-05 23:56:00,2.63236,2.63282,2.63236,2.63282,9000000.0
2007-12-05 23:57:00,2.63056,2.63273,2.63056,2.6317,9000000.0
2007-12-05 23:58:00,2.63067,2.63151,2.63067,2.63106,8000000.0
2007-12-05 23:59:00,2.63092,2.63115,2.63063,2.63115,7000000.0
2007-12-06 00:00:00,2.63057,2.63069,2.62989,2.62989,7000000.0
2007-12-06 00:01:00,2.62995,2.63078,2.62995,2.63062,11000000.0
2007-12-06 00:02:00,2.63025,2.63025,2.6294,2.62947,9000000.0
2007-12-06 00:03:00,2.63007,2.63063,2.62967,2.63063,10000000.0
2007-12-06 00:04:00,2.63035,2.63077,2.63034,2.63054,8000000.0
2007-12-06 00:05:00,2.62994,2.63013,2.62963,2.63013,7000000.0
2007-12-06 00:06:00,2.63036,2.63073,2.62955,2.62955,11000000.0
2007-12-06 00:07:00,2.62983,2.6307,2.62982,2.6307,7800000.0
2007-12-06 00:08:00,2.6305,2.63053,2.62922,2.62945,8000000.0
2007-12-06 00:09:00,2.62911,2.62972,2.62852,2.62852,7000000.0
2007-12-06 00:10:00,2.62892,2.62892,2.62842,2.62875,10000000.0
2007-12-06 00:11:00,2.62907,2.6291,2.62882,2.62882,8000000.0
2007-12-06 00:12:00,2.62832,2.62832,2.62787,2.62787,6000000.0
2007-12-06 00:13:00,2.62754,2.62773,2.62668,2.62668,8000000.0
2007-12-06 00:14:00,2.62516,2.62554,2.62497,2.62497,7000000.0
2007-12-06 00:15:00,2.62509,2.62537,2.62503,2.6252,7000000.0
2007-12-06 00:16:00,2.62564,2.62599,2.62563,2.62563,6000000.0
2007-12-06 00:17:00,2.62607,2.62656,2.62607,2.6263,11000000.0
2007-12-06 00:18:00,2.62644,2.62657,2.62601,2.62657,6000000.0
2007-12-06 00:19:00,2.62653,2.62663,2.6263,2.62651,7000000.0
2007-12-06 00:20:00,2.62668,2.627,2.62662,2.62696,11000000.0
2007-12-06 00:21:00,2.62747,2.62762,2.62738,2.62762,9000000.0
2007-12-06 00:22:00,2.62768,2.62768,2.62688,2.6271,7000000.0
2007-12-06 00:23:00,2.62764,2.62807,2.62738,2.62807,9000000.0
2007-12-06 00:24:00,2.62829,2.62863,2.62828,2.62863,7000000.0
2007-12-06 00:25:00,2.62845,2.62876,2.62737,2.62737,10000000.0
2007-12-06 00:26:00,2.62784,2.62835,2.62784,2.62825,7000000.0
2007-12-06 00:27:00,2.62879,2.62879,2.62796,2.62816,9800000.0
2007-12-06 00:28:00,2.62776,2.62796,2.62776,2.6278,8000000.0
2007-12-06 00:29:00,2.62802,2.62802,2.62743,2.62743,7000000.0
2007-12-06 00:30:00,2.62726,2.6274,2.6267,2.62726,11000000.0
2007-12-06 00:31:00,2.62763,2.6278,2.62759,2.62759,7000000.0
2007-12-06 00:32:00,2.62736,2.62736,2.62681,2.62681,5000000.0
2007-12-06 00:33:00,2.62653,2.62659,2.6257,2.6257,8000000.0
2007-12-06 00:34:00,2.62524,2.62524,2.62283,2.62366,16800000.0
2007-12-06 00:35:00,2.62422,2.62458,2.62313,2.62313,7000000.0
2007-12-06 00:36:00,2.6234,2.62351,2.62339,2.62351,9000000.0
2007-12-06 00:37:00,2.62373,2.6244,2.62373,2.6244,8000000.0
2007-12-06 00:38:00,2.62413,2.62445,2.62407,2.62427,10000000.0
2007-12-06 00:39:00,2.62404,2.62404,2.62361,2.62361,7000000.0
2007-12-06 00:40:00,2.62397,2.62412,2.6238,2.62412,7000000.0
2007-12-06 00:41:00,2.62328,2.6233,2.62286,2.62328,11000000.0
2007-12-06 00:42:00,2.62347,2.62402,2.62347,2.62398,8000000.0
2007-12-06 00:43:00,2.62449,2.62467,2.62431,2.62448,8000000.0
2007-12-06 00:44:00,2.62467,2.62495,2.62412,2.62464,10000000.0
2007-12-06 00:45:00,2.6239,2.6239,2.62303,2.62303,10000000.0
2007-12-06 00:46:00,2.6227,2.62423,2.6227,2.62423,7000000.0
2007-12-06 00:47:00,2.62487,2.625,2.62454,2.62468,7000000.0
2007-12-06 00:48:00,2.62487,2.62629,2.62487,2.62629,7000000.0
2007-12-06 00:49:00,2.62683,2.62718,2.62663,2.62718,7000000.0
2007-12-06 00:50:00,2.62687,2.62689,2.62667,2.62689,13000000.0
2007-12-06 00:51:00,2.62633,2.62651,2.62619,2.62619,7000000.0
2007-12-06 00:52:00,2.62595,2.62595,2.62537,2.62537,8000000.0
2007-12-06 00:53:00,2.62544,2.62584,2.62542,2.62584,8000000.0
2007-12-06 00:54:00,2.62633,2.62633,2.62573,2.62574,7000000.0
2007-12-06 00:55:00,2.62581,2.62623,2.62563,2.62623,8000000.0
2007-12-06 00:56:00,2.62621,2.62621,2.62604,2.62619,8000000.0
2007-12-06 00:57:00,2.62599,2.62599,2.62573,2.62583,8000000.0
2007-12-06 00:58:00,2.62578,2.62585,2.6254,2.6254,7000000.0
2007-12-06 00:59:00,2.62534,2.62534,2.62502,2.62521,10000000.0
2007-12-06 01:00:00,2.62481,2.62494,2.62462,2.62493,18000000.0
2007-12-06 01:01:00,2.62482,2.62493,2.6244,2.62493,10000000.0
2007-12-06 01:02:00,2.62446,2.62453,2.62426,2.62426,11000000.0
2007-12-06 01:03:00,2.62435,2.62435,2.62356,2.62356,9000000.0
2007-12-06 01:04:00,2.62436,2.62497,2.62431,2.62449,10800000.0
2007-12-06 01:05:00,2.62492,2.62528,2.62492,2.62528,7000000.0
2007-12-06 01:06:00,2.62505,2.62509,2.62449,2.62509,8000000.0
2007-12-06 01:07:00,2.62506,2.62514,2.62452,2.6248,8000000.0
2007-12-06 01:08:00,2.62486,2.62489,2.62442,2.62489,11000000.0
2007-12-06 01:09:00,2.62487,2.62487,2.62384,2.62416,11000000.0
2007-12-06 01:10:00,2.62422,2.62422,2.62394,2.62419,10000000.0
2007-12-06 01:11:00,2.62423,2.62453,2.62411,2.62411,8000000.0
2007-12-06 01:12:00,2.62382,2.62414,2.62381,2.62405,7000000.0
2007-12-06 01:13:00,2.62352,2.62358,2.6234,2.62358,8000000.0
2007-12-06 01:14:00,2.6235,2.6235,2.62313,2.62343,10000000.0
2007-12-06 01:15:00,2.62409,2.62456,2.62409,2.62421,7000000.0
2007-12-06 01:16:00,2.62433,2.62488,2.6243,2.62488,7000000.0
2007-12-06 01:17:00,2.62476,2.62476,2.62416,2.62422,8000000.0
2007-12-06 01:18:00,2.62461,2.62461,2.6241,2.62414,10000000.0
2007-12-06 01:19:00,2.62418,2.62477,2.62418,2.62477,7000000.0
2007-12-06 01:20:00,2.62485,2.62485,2.62437,2.62459,11000000.0
2007-12-06 01:21:00,2.62445,2.62467,2.62425,2.62425,6800000.0
2007-12-06 01:22:00,2.62411,2.62411,2.62389,2.62405,7000000.0
2007-12-06 01:23:00,2.62453,2.62461,2.6244,2.62461,10000000.0
2007-12-06 01:24:00,2.62479,2.62519,2.62464,2.62464,7000000.0
2007-12-06 01:25:00,2.62453,2.62488,2.62453,2.62488,12000000.0
2007-12-06 01:26:00,2.62551,2.6256,2.62522,2.6256,7000000.0
2007-12-06 01:27:00,2.62581,2.62649,2.62581,2.62649,8800000.0
2007-12-06 01:28:00,2.62752,2.62896,2.62752,2.62896,14000000.0
2007-12-06 01:29:00,2.62852,2.62852,2.62813,2.62813,7000000.0
2007-12-06 01:30:00,2.62839,2.62839,2.62804,2.62814,11000000.0
2007-12-06 01:31:00,2.62801,2.62897,2.62756,2.62897,7000000.0
2007-12-06 01:32:00,2.62935,2.62935,2.62876,2.62907,8000000.0
2007-12-06 01:33:00,2.62976,2.63169,2.62976,2.63169,17000000.0
2007-12-06 01:34:00,2.63192,2.63192,2.63155,2.63173,8000000.0
2007-12-06 01:35:00,2.63155,2.63155,2.63059,2.63059,9000000.0
2007-12-06 01:36:00,2.63049,2.63067,2.62952,2.62952,10000000.0
2007-12-06 01:37:00,2.63054,2.63143,2.63054,2.63085,11000000.0
2007-12-06 01:38:00,2.63087,2.63087,2.63058,2.63078,5000000.0
2007-12-06 01:39:00,2.6305,2.6306,2.63045,2.63049,9000000.0
2007-12-06 01:40:00,2.63066,2.63066,2.63023,2.63023,7000000.0
2007-12-06 01:41:00,2.63055,2.63057,2.63039,2.63057,8000000.0
2007-12-06 01:42:00,2.63015,2.63025,2.62952,2.62952,7000000.0
2007-12-06 01:43:00,2.62957,2.63024,2.62957,2.63024,8000000.0
2007-12-06 01:44:00,2.63022,2.63022,2.62977,2.62977,13000000.0
2007-12-06 01:45:00,2.62973,2.63023,2.62973,2.63023,8000000.0
2007-12-06 01:46:00,2.63015,2.63015,2.62863,2.62863,7000000.0
2007-12-06 01:47:00,2.62839,2.62868,2.62835,2.62839,11000000.0
2007-12-06 01:48:00,2.6281,2.6286,2.6281,2.6286,10000000.0
2007-12-06 01:49:00,2.62855,2.62889,2.6283,2.62889,8000000.0
2007-12-06 01:50:00,2.6277,2.62896,2.6277,2.62894,8000000.0
2007-12-06 01:51:00,2.62864,2.62899,2.62862,2.62862,8000000.0
2007-12-06 01:52:00,2.62829,2.62829,2.62735,2.62746,8000000.0
2007-12-06 01:53:00,2.62733,2.62733,2.62694,2.62694,7000000.0
2007-12-06 01:54:00,2.62719,2.6278,2.62719,2.62757,10000000.0
2007-12-06 01:55:00,2.62723,2.62735,2.62686,2.62735,9000000.0
2007-12-06 01:56:00,2.62715,2.62729,2.62688,2.62688,16000000.0
2007-12-06 01:57:00,2.62686,2.62703,2.62682,2.62703,9000000.0
2007-12-06 01:58:00,2.62715,2.62715,2.62666,2.62666,7000000.0
2007-12-06 01:59:00,2.62622,2.62648,2.62598,2.62648,8000000.0
2007-12-06 02:00:00,2.62639,2.62696,2.62639,2.62695,8000000.0
2007-12-06 02:01:00,2.62675,2.62675,2.62638,2.62661,11000000.0
2007-12-06 02:02:00,2.62699,2.62704,2.62677,2.62697,11000000.0
2007-12-06 02:03:00,2.62692,2.62709,2.62675,2.62675,8000000.0
2007-12-06 02:04:00,2.62707,2.62707,2.62666,2.62672,10000000.0
2007-12-06 02:05:00,2.62669,2.6272,2.62649,2.6272,7000000.0
2007-12-06 02:06:00,2.62653,2.6267,2.62632,2.6267,5000000.0
2007-12-06 02:07:00,2.62701,2.62763,2.62701,2.62715,10000000.0
2007-12-06 02:08:00,2.62799,2.62804,2.62733,2.62733,6000000.0
2007-12-06 02:09:00,2.62631,2.62651,2.62619,2.62649,11000000.0
2007-12-06 02:10:00,2.62622,2.62684,2.62622,2.62684,7000000.0
2007-12-06 02:11:00,2.62605,2.6267,2.62586,2.62662,7000000.0
2007-12-06 02:12:00,2.62607,2.62691,2.62607,2.62691,10000000.0
2007-12-06 02:13:00,2.62644,2.62692,2.62641,2.62692,11000000.0
2007-12-06 02:14:00,2.62687,2.62698,2.62671,2.62689,5000000.0
2007-12-06 02:15:00,2.62738,2.6277,2.62693,2.6273,11000000.0
2007-12-06 02:16:00,2.627,2.6273,2.627,2.6273,3000000.0
2007-12-06 02:17:00,2.62703,2.62703,2.62613,2.6262,11000000.0
2007-12-06 02:18:00,2.62658,2.62709,2.62658,2.62709,7000000.0
2007-12-06 02:19:00,2.62732,2.62755,2.62727,2.62733,10000000.0
2007-12-06 02:20:00,2.62749,2.62768,2.62748,2.62748,5000000.0
2007-12-06 02:21:00,2.62724,2.62734,2.62718,2.62728,11000000.0
2007-12-06 02:22:00,2.62672,2.62672,2.62622,2.62648,8000000.0
2007-12-06 02:23:00,2.62707,2.62711,2.62673,2.62686,8000000.0
2007-12-06 02:24:00,2.62643,2.62643,2.62601,2.62601,7000000.0
2007-12-06 02:25:00,2.62641,2.62641,2.62587,2.6259,11000000.0
2007-12-06 02:26:00,2.62615,2.62615,2.62567,2.62567,5000000.0
2007-12-06 02:27:00,2.62582,2.62607,2.62579,2.62589,10000000.0
2007-12-06 02:28:00,2.62581,2.62581,2.62544,2.62544,8000000.0
2007-12-06 02:29:00,2.62612,2.62612,2.6259,2.62592,9000000.0
2007-12-06 02:30:00,2.6261,2.62632,2.6261,2.6263,6800000.0
2007-12-06 02:31:00,2.62647,2.62669,2.62644,2.62667,8000000.0
2007-12-06 02:32:00,2.62664,2.62672,2.62631,2.62672,6000000.0
2007-12-06 02:33:00,2.62659,2.62659,2.6261,2.62626,9000000.0
2007-12-06 02:34:00,2.62629,2.62641,2.62628,2.62641,6000000.0
2007-12-06 02:35:00,2.62629,2.62629,2.62574,2.62576,7000000.0
2007-12-06 02:36:00,2.626,2.626,2.62572,2.6258,7000000.0
2007-12-06 02:37:00,2.62547,2.62558,2.62526,2.62526,11000000.0
2007-12-06 02:38:00,2.62442,2.62442,2.62371,2.62385,8000000.0
2007-12-06 02:39:00,2.62385,2.62404,2.62385,2.62393,7000000.0
2007-12-06 02:40:00,2.62403,2.62413,2.62382,2.62382,6000000.0
2007-12-06 02:41:00,2.62343,2.62343,2.62292,2.62343,7000000.0
2007-12-06 02:42:00,2.6236,2.6236,2.62308,2.62308,6000000.0
2007-12-06 02:43:00,2.6226,2.62265,2.62239,2.62239,10000000.0
2007-12-06 02:44:00,2.62203,2.62235,2.62202,2.62235,8000000.0
2007-12-06 02:45:00,2.62227,2.62253,2.62227,2.62236,7000000.0
2007-12-06 02:46:00,2.62186,2.62265,2.62186,2.62265,6000000.0
2007-12-06 02:47:00,2.62211,2.62211,2.62185,2.62201,8000000.0
2007-12-06 02:48:00,2.62185,2.62203,2.62185,2.62203,8000000.0
2007-12-06 02:49:00,2.6219,2.6219,2.62146,2.62146,7000000.0
2007-12-06 02:50:00,2.62113,2.62236,2.62113,2.62236,7000000.0
2007-12-06 02:51:00,2.62286,2.6239,2.62286,2.6239,8000000.0
2007-12-06 02:52:00,2.6236,2.62385,2.62355,2.62357,11000000.0
2007-12-06 02:53:00,2.62382,2.62411,2.62372,2.62372,8000000.0
2007-12-06 02:54:00,2.62423,2.62456,2.62423,2.62456,8000000.0
2007-12-06 02:55:00,2.62462,2.62462,2.62343,2.62368,8000000.0
2007-12-06 02:56:00,2.62318,2.62318,2.62281,2.62282,7000000.0
2007-12-06 02:57:00,2.62293,2.62296,2.62272,2.62296,9000000.0
2007-12-06 02:58:00,2.62309,2.62322,2.62289,2.62321,8000000.0
2007-12-06 02:59:00,2.62307,2.62314,2.62287,2.62287,5000000.0
2007-12-06 03:00:00,2.62341,2.62354,2.62314,2.62325,10000000.0
2007-12-06 03:01:00,2.62317,2.6232,2.62299,2.62299,11000000.0
2007-12-06 03:02:00,2.62293,2.62326,2.62293,2.62326,7000000.0
2007-12-06 03:03:00,2.62325,2.62325,2.62296,2.62296,7000000.0
2007-12-06 03:04:00,2.62297,2.62301,2.62285,2.62301,8000000.0
2007-12-06 03:05:00,2.62304,2.62329,2.62297,2.62322,11000000.0
2007-12-06 03:06:00,2.62291,2.62293,2.62244,2.62293,7000000.0
2007-12-06 03:07:00,2.62275,2.62299,2.62275,2.62291,7800000.0
2007-12-06 03:08:00,2.6228,2.62328,2.62231,2.62312,11000000.0
2007-12-06 03:09:00,2.62308,2.62308,2.62298,2.62298,9000000.0
2007-12-06 03:10:00,2.6229,2.62294,2.6226,2.62282,7000000.0
2007-12-06 03:11:00,2.62209,2.62209,2.62165,2.62195,7800000.0
2007-12-06 03:12:00,2.62263,2.62301,2.62261,2.62301,8000000.0
2007-12-06 03:13:00,2.62362,2.62374,2.62352,2.62373,7000000.0
2007-12-06 03:14:00,2.62382,2.62467,2.62365,2.62467,8000000.0
2007-12-06 03:15:00,2.62467,2.62493,2.6245,2.6245,8000000.0
2007-12-06 03:16:00,2.6244,2.62467,2.62431,2.62467,6000000.0
2007-12-06 03:17:00,2.62487,2.62487,2.62429,2.62446,11000000.0
2007-12-06 03:18:00,2.62517,2.62549,2.62517,2.62542,7000000.0
2007-12-06 03:19:00,2.62529,2.62529,2.62352,2.62352,8000000.0
2007-12-06 03:20:00,2.62375,2.62405,2.62367,2.62367,9000000.0
2007-12-06 03:21:00,2.62382,2.6241,2.62382,2.62397,7000000.0
2007-12-06 03:22:00,2.62435,2.62452,2.62427,2.62451,8000000.0
2007-12-06 03:23:00,2.62444,2.62444,2.62405,2.62434,10000000.0
2007-12-06 03:24:00,2.62433,2.62469,2.62408,2.62469,7000000.0
2007-12-06 03:25:00,2.62509,2.62514,2.62495,2.62509,10000000.0
2007-12-06 03:26:00,2.62492,2.62502,2.62492,2.62497,6000000.0
2007-12-06 03:27:00,2.62514,2.62516,2.62501,2.62516,7000000.0
2007-12-06 03:28:00,2.62511,2.6253,2.62511,2.62525,10000000.0
2007-12-06 03:29:00,2.6252,2.62551,2.62506,2.62551,9000000.0
2007-12-06 03:30:00,2.62535,2.6255,2.62524,2.62524,7000000.0
2007-12-06 03:31:00,2.62534,2.62565,2.62523,2.62565,7000000.0
2007-12-06 03:32:00,2.62579,2.62643,2.62579,2.62643,10000000.0
2007-12-06 03:33:00,2.62603,2.62622,2.6255,2.6255,8000000.0
2007-12-06 03:34:00,2.62521,2.62555,2.62521,2.62539,8000000.0
2007-12-06 03:35:00,2.62507,2.62575,2.62507,2.62575,8000000.0
2007-12-06 03:36:00,2.62585,2.62599,2.62571,2.62587,7000000.0
2007-12-06 03:37:00,2.62645,2.62671,2.6261,2.62671,11000000.0
2007-12-06 03:38:00,2.62671,2.62671,2.62628,2.6267,9000000.0
2007-12-06 03:39:00,2.62655,2.62685,2.62651,2.62668,10000000.0
2007-12-06 03:40:00,2.62659,2.62668,2.62647,2.62655,8000000.0
2007-12-06 03:41:00,2.6266,2.62676,2.6266,2.62667,9000000.0
2007-12-06 03:42:00,2.62664,2.62664,2.62622,2.62662,5000000.0
2007-12-06 03:43:00,2.62639,2.62652,2.62629,2.62652,8000000.0
2007-12-06 03:44:00,2.62616,2.62616,2.62571,2.62594,8000000.0
2007-12-06 03:45:00,2.62594,2.62615,2.62587,2.62612,8000000.0
2007-12-06 03:46:00,2.62648,2.62654,2.62639,2.62648,7000000.0
2007-12-06 03:47:00,2.62646,2.62646,2.62611,2.62616,11000000.0
2007-12-06 03:48:00,2.62585,2.62605,2.62585,2.62585,8000000.0
2007-12-06 03:49:00,2.62599,2.62599,2.62541,2.62546,7000000.0
2007-12-06 03:50:00,2.62535,2.62541,2.62535,2.62541,2000000.0
2007-12-06 03:51:00,2.62554,2.62598,2.62554,2.62572,8000000.0
2007-12-06 03:52:00,2.62592,2.62609,2.6257,2.62609,11000000.0
2007-12-06 03:53:00,2.62604,2.62608,2.6258,2.626,9800000.0
2007-12-06 03:54:00,2.6259,2.62613,2.62568,2.6261,6000000.0
2007-12-06 03:55:00,2.62622,2.62626,2.62604,2.62626,9000000.0
2007-12-06 03:56:00,2.62597,2.62597,2.62563,2.62569,5000000.0
2007-12-06 03:57:00,2.62579,2.62582,2.62531,2.62531,7000000.0
2007-12-06 03:58:00,2.62519,2.62592,2.62519,2.62592,7000000.0
2007-12-06 03:59:00,2.62592,2.62592,2.62548,2.62587,8000000.0
2007-12-06 04:00:00,2.6259,2.6265,2.62587,2.6265,9000000.0
2007-12-06 04:01:00,2.62652,2.62672,2.62647,2.62647,11000000.0
2007-12-06 04:02:00,2.62674,2.62674,2.62644,2.62651,11000000.0
2007-12-06 04:03:00,2.62683,2.62692,2.62643,2.62643,7000000.0
2007-12-06 04:04:00,2.62669,2.62702,2.62669,2.62702,7000000.0
2007-12-06 04:05:00,2.62689,2.62713,2.62657,2.62657,8000000.0
2007-12-06 04:06:00,2.62666,2.62666,2.62618,2.62625,9000000.0
2007-12-06 04:07:00,2.6264,2.62667,2.6264,2.62663,7000000.0
2007-12-06 04:08:00,2.62643,2.62673,2.6261,2.62673,9000000.0
2007-12-06 04:09:00,2.62695,2.62695,2.62674,2.62674,8000000.0
2007-12-06 04:10:00,2.62667,2.62669,2.62613,2.62613,6000000.0
2007-12-06 04:11:00,2.62639,2.62643,2.62599,2.62643,8000000.0
2007-12-06 04:12:00,2.62558,2.62558,2.62547,2.62547,7000000.0
2007-12-06 04:13:00,2.62591,2.62591,2.62415,2.62415,7000000.0
2007-12-06 04:14:00,2.62559,2.62676,2.62559,2.62672,8000000.0
2007-12-06 04:15:00,2.62693,2.62693,2.62647,2.62647,8000000.0
2007-12-06 04:16:00,2.62655,2.62664,2.62646,2.62664,8000000.0
2007-12-06 04:17:00,2.62652,2.62667,2.62638,2.62667,5000000.0
2007-12-06 04:18:00,2.62538,2.62538,2.62499,2.62518,7000000.0
2007-12-06 04:19:00,2.62541,2.62631,2.6253,2.62631,8000000.0
2007-12-06 04:20:00,2.62605,2.62613,2.62574,2.62613,8000000.0
2007-12-06 04:21:00,2.62574,2.62734,2.62558,2.62734,7000000.0
2007-12-06 04:22:00,2.62775,2.62775,2.62681,2.62681,8000000.0
2007-12-06 04:23:00,2.62616,2.62616,2.62568,2.62568,10000000.0
2007-12-06 04:24:00,2.62577,2.62617,2.62577,2.62617,8000000.0
2007-12-06 04:25:00,2.62648,2.6267,2.62647,2.6267,7000000.0
2007-12-06 04:26:00,2.62676,2.62691,2.62656,2.6266,9000000.0
2007-12-06 04:27:00,2.62664,2.62684,2.62661,2.62661,8000000.0
2007-12-06 04:28:00,2.62693,2.627,2.62691,2.62697,7000000.0
2007-12-06 04:29:00,2.62713,2.62766,2.62713,2.62766,7000000.0
2007-12-06 04:30:00,2.62746,2.62758,2.62686,2.62726,8000000.0
2007-12-06 04:31:00,2.62719,2.62755,2.62704,2.62755,7800000.0
2007-12-06 04:32:00,2.62733,2.62753,2.6273,2.62753,8000000.0
2007-12-06 04:33:00,2.62752,2.62768,2.62722,2.62745,8000000.0
2007-12-06 04:34:00,2.62761,2.62761,2.62716,2.62716,10000000.0
2007-12-06 04:35:00,2.62744,2.62826,2.62744,2.62816,5000000.0
2007-12-06 04:36:00,2.62848,2.62859,2.62845,2.62847,8000000.0
2007-12-06 04:37:00,2.62866,2.62882,2.62863,2.62863,7000000.0
2007-12-06 04:38:00,2.6289,2.62899,2.62871,2.6288,8000000.0
2007-12-06 04:39:00,2.6286,2.62897,2.62819,2.62825,7000000.0
2007-12-06 04:40:00,2.62905,2.62909,2.62885,2.62885,8000000.0
2007-12-06 04:41:00,2.62874,2.62913,2.62866,2.62866,9000000.0
2007-12-06 04:42:00,2.62873,2.62943,2.62873,2.6294,9000000.0
2007-12-06 04:43:00,2.62913,2.62931,2.62907,2.62924,9000000.0
2007-12-06 04:44:00,2.62965,2.62999,2.62965,2.62999,7000000.0
2007-12-06 04:45:00,2.63058,2.63095,2.63058,2.63095,8000000.0
2007-12-06 04:46:00,2.63111,2.63111,2.6307,2.63077,10000000.0
2007-12-06 04:47:00,2.63089,2.63107,2.63073,2.63107,10000000.0
2007-12-06 04:48:00,2.6309,2.63149,2.63072,2.63149,7000000.0
2007-12-06 04:49:00,2.63149,2.63152,2.63128,2.63152,8000000.0
2007-12-06 04:50:00,2.63146,2.63146,2.63095,2.63098,8000000.0
2007-12-06 04:51:00,2.63129,2.63132,2.63103,2.63125,6000000.0
2007-12-06 04:52:00,2.63123,2.63127,2.63113,2.63113,7000000.0
2007-12-06 04:53:00,2.6311,2.6317,2.6311,2.6317,7000000.0
2007-12-06 04:54:00,2.63167,2.63201,2.63167,2.63182,9000000.0
2007-12-06 04:55:00,2.63147,2.63167,2.63122,2.63167,8000000.0
2007-12-06 04:56:00,2.63186,2.63186,2.63118,2.6313,10000000.0
2007-12-06 04:57:00,2.63175,2.63193,2.63175,2.6319,7000000.0
2007-12-06 04:58:00,2.63159,2.63182,2.63155,2.63155,11000000.0
2007-12-06 04:59:00,2.63115,2.63115,2.63003,2.63003,7000000.0
2007-12-06 05:00:00,2.62959,2.63007,2.62959,2.63007,10000000.0
2007-12-06 05:01:00,2.63005,2.63005,2.6298,2.62999,11000000.0
2007-12-06 05:02:00,2.62984,2.63008,2.62982,2.62982,7000000.0
2007-12-06 05:03:00,2.62951,2.62957,2.62893,2.62957,7000000.0
2007-12-06 05:04:00,2.62957,2.62973,2.62925,2.62973,8000000.0
2007-12-06 05:05:00,2.62968,2.62968,2.6293,2.6293,7000000.0
2007-12-06 05:06:00,2.62962,2.62984,2.6296,2.62984,8000000.0
2007-12-06 05:07:00,2.62992,2.62992,2.62965,2.62965,7000000.0
2007-12-06 05:08:00,2.62957,2.62991,2.62956,2.62991,7000000.0
2007-12-06 05:09:00,2.62974,2.62974,2.62928,2.62942,8000000.0
2007-12-06 05:10:00,2.62958,2.62958,2.62915,2.62928,7000000.0
2007-12-06 05:11:00,2.6295,2.6299,2.62917,2.6299,10000000.0
2007-12-06 05:12:00,2.62968,2.62969,2.62952,2.62962,7000000.0
2007-12-06 05:13:00,2.62956,2.62971,2.62951,2.62954,10000000.0
2007-12-06 05:14:00,2.62951,2.62966,2.62945,2.62945,7000000.0
2007-12-06 05:15:00,2.62937,2.62949,2.62929,2.62946,7000000.0
2007-12-06 05:16:00,2.62954,2.62954,2.62843,2.62843,7000000.0
2007-12-06 05:17:00,2.62853,2.62884,2.62853,2.62879,10000000.0
2007-12-06 05:18:00,2.62865,2.62865,2.62792,2.62809,8000000.0
2007-12-06 05:19:00,2.62816,2.62869,2.62816,2.62869,7000000.0
2007-12-06 05:20:00,2.62861,2.62869,2.62852,2.62869,9000000.0
2007-12-06 05:21:00,2.62853,2.62853,2.62806,2.6282,8000000.0
2007-12-06 05:22:00,2.62816,2.62846,2.62804,2.62846,7000000.0
2007-12-06 05:23:00,2.62846,2.62902,2.62846,2.62898,7000000.0
2007-12-06 05:24:00,2.62878,2.6289,2.62861,2.6289,10000000.0
2007-12-06 05:25:00,2.62879,2.62879,2.62821,2.62826,7000000.0
2007-12-06 05:26:00,2.62829,2.62854,2.62828,2.62854,4000000.0
2007-12-06 05:27:00,2.62855,2.62913,2.62855,2.62913,9000000.0
2007-12-06 05:28:00,2.62929,2.62949,2.62926,2.62946,7000000.0
2007-12-06 05:29:00,2.62906,2.62906,2.62858,2.62878,6800000.0
2007-12-06 05:30:00,2.62945,2.62958,2.62924,2.62947,10000000.0
2007-12-06 05:31:00,2.62928,2.62928,2.62875,2.62875,10000000.0
2007-12-06 05:32:00,2.62897,2.62912,2.62891,2.62905,7000000.0
2007-12-06 05:33:00,2.6291,2.62942,2.6291,2.62942,10800000.0
2007-12-06 05:34:00,2.62917,2.62931,2.62917,2.62917,3000000.0
2007-12-06 05:35:00,2.62929,2.62972,2.62929,2.62972,7000000.0
2007-12-06 05:36:00,2.62955,2.62955,2.62896,2.62896,7000000.0
2007-12-06 05:37:00,2.62904,2.62942,2.62904,2.62942,7000000.0
2007-12-06 05:38:00,2.62949,2.62984,2.62919,2.62984,8000000.0
2007-12-06 05:39:00,2.62958,2.63013,2.62958,2.62997,8000000.0
2007-12-06 05:40:00,2.62977,2.62987,2.62936,2.62974,8000000.0
2007-12-06 05:41:00,2.62984,2.62998,2.62962,2.62962,9000000.0
2007-12-06 05:42:00,2.63013,2.63013,2.62919,2.62926,7000000.0
2007-12-06 05:43:00,2.62965,2.62987,2.62947,2.62987,7000000.0
2007-12-06 05:44:00,2.6299,2.62995,2.62966,2.62985,10000000.0
2007-12-06 05:45:00,2.62935,2.62976,2.62935,2.62976,11000000.0
2007-12-06 05:46:00,2.62978,2.62978,2.62953,2.62972,9000000.0
2007-12-06 05:47:00,2.62968,2.62968,2.62951,2.62958,7000000.0
2007-12-06 05:48:00,2.62966,2.62966,2.62925,2.62945,8000000.0
2007-12-06 05:49:00,2.62991,2.63017,2.62979,2.63017,8000000.0
2007-12-06 05:50:00,2.63041,2.63041,2.63004,2.63041,8000000.0
2007-12-06 05:51:00,2.6303,2.63041,2.63023,2.63032,10000000.0
2007-12-06 05:52:00,2.62994,2.6306,2.62964,2.6306,7000000.0
2007-12-06 05:53:00,2.63036,2.63067,2.63036,2.63061,8000000.0
2007-12-06 05:54:00,2.63064,2.63064,2.63017,2.63047,10000000.0
2007-12-06 05:55:00,2.63047,2.63069,2.63047,2.63069,7000000.0
2007-12-06 05:56:00,2.63058,2.63058,2.63027,2.63047,8000000.0
2007-12-06 05:57:00,2.63044,2.63044,2.63021,2.63021,8000000.0
2007-12-06 05:58:00,2.63072,2.63104,2.63053,2.63104,7000000.0
2007-12-06 05:59:00,2.63095,2.63097,2.63079,2.63095,7000000.0
2007-12-06 06:00:00,2.63071,2.63108,2.63071,2.63082,8000000.0
2007-12-06 06:01:00,2.63143,2.6316,2.63133,2.63158,9000000.0
2007-12-06 06:02:00,2.63128,2.63146,2.63105,2.63105,7000000.0
2007-12-06 06:03:00,2.63167,2.63176,2.6314,2.63145,9000000.0
2007-12-06 06:04:00,2.63132,2.63147,2.63114,2.63121,8000000.0
2007-12-06 06:05:00,2.63076,2.6308,2.6306,2.63073,7000000.0
2007-12-06 06:06:00,2.63078,2.63111,2.63063,2.63111,7000000.0
2007-12-06 06:07:00,2.63148,2.63157,2.63028,2.63028,8000000.0
2007-12-06 06:08:00,2.63017,2.63083,2.63017,2.63083,8000000.0
2007-12-06 06:09:00,2.63145,2.63145,2.63089,2.63091,9000000.0
2007-12-06 06:10:00,2.63076,2.63076,2.63035,2.63035,7800000.0
2007-12-06 06:11:00,2.63008,2.63023,2.63007,2.63007,7000000.0
2007-12-06 06:12:00,2.62968,2.62987,2.62968,2.62979,7000000.0
2007-12-06 06:13:00,2.63001,2.63033,2.62983,2.63033,7000000.0
2007-12-06 06:14:00,2.63063,2.63063,2.63024,2.63041,8000000.0
2007-12-06 06:15:00,2.63042,2.63071,2.63036,2.6305,10800000.0
2007-12-06 06:16:00,2.63041,2.63086,2.63041,2.63086,9800000.0
2007-12-06 06:17:00,2.63114,2.63135,2.63095,2.63095,8000000.0
2007-12-06 06:18:00,2.63114,2.6314,2.63109,2.6314,10000000.0
2007-12-06 06:19:00,2.63145,2.63145,2.63105,2.63105,10000000.0
2007-12-06 06:20:00,2.63083,2.63095,2.63072,2.63083,7000000.0
2007-12-06 06:21:00,2.63063,2.63063,2.63036,2.63036,8000000.0
2007-12-06 06:22:00,2.63018,2.63045,2.63009,2.63045,7000000.0
2007-12-06 06:23:00,2.62989,2.63016,2.62989,2.63016,8800000.0
2007-12-06 06:24:00,2.63015,2.63015,2.62974,2.63008,10000000.0
2007-12-06 06:25:00,2.63026,2.63052,2.63022,2.63036,10000000.0
2007-12-06 06:26:00,2.63052,2.63052,2.63033,2.63041,8000000.0
2007-12-06 06:27:00,2.63029,2.63041,2.63025,2.6303,8000000.0
2007-12-06 06:28:00,2.63044,2.63044,2.62913,2.62913,7000000.0
2007-12-06 06:29:00,2.63029,2.63052,2.63023,2.63052,7000000.0
2007-12-06 06:30:00,2.63021,2.63029,2.62994,2.62994,6000000.0
2007-12-06 06:31:00,2.63003,2.63003,2.6297,2.6297,7000000.0
2007-12-06 06:32:00,2.62955,2.62974,2.62955,2.62974,7000000.0
2007-12-06 06:33:00,2.62978,2.62989,2.62953,2.62953,8000000.0
2007-12-06 06:34:00,2.62935,2.62936,2.62892,2.62905,7000000.0
2007-12-06 06:35:00,2.62919,2.62919,2.62886,2.62898,9000000.0
2007-12-06 06:36:00,2.62907,2.62928,2.62905,2.62921,8000000.0
2007-12-06 06:37:00,2.6293,2.62944,2.62913,2.62913,8000000.0
2007-12-06 06:38:00,2.63032,2.63032,2.62996,2.62999,10000000.0
2007-12-06 06:39:00,2.6293,2.62932,2.62907,2.62923,8000000.0
2007-12-06 06:40:00,2.62939,2.62976,2.62939,2.62975,7000000.0
2007-12-06 06:41:00,2.62984,2.62984,2.6293,2.62978,6800000.0
2007-12-06 06:42:00,2.63024,2.63071,2.63024,2.63071,9000000.0
2007-12-06 06:43:00,2.63074,2.63074,2.63017,2.63018,10000000.0
2007-12-06 06:44:00,2.6303,2.63055,2.6303,2.63042,7000000.0
2007-12-06 06:45:00,2.63121,2.63168,2.631,2.631,7800000.0
2007-12-06 06:46:00,2.63021,2.63055,2.63021,2.63055,7000000.0
2007-12-06 06:47:00,2.63054,2.63056,2.6301,2.63056,8000000.0
2007-12-06 06:48:00,2.63084,2.6309,2.63063,2.63063,10000000.0
2007-12-06 06:49:00,2.63031,2.63067,2.6303,2.63055,9000000.0
2007-12-06 06:50:00,2.63073,2.63073,2.63031,2.63061,7000000.0
2007-12-06 06:51:00,2.63047,2.63075,2.63031,2.63031,8000000.0
2007-12-06 06:52:00,2.63025,2.63055,2.63025,2.63052,10000000.0
2007-12-06 06:53:00,2.63069,2.6312,2.63069,2.63113,9000000.0
2007-12-06 06:54:00,2.63136,2.63136,2.6305,2.63106,10000000.0
2007-12-06 06:55:00,2.63024,2.63062,2.62989,2.63062,5000000.0
2007-12-06 06:56:00,2.63088,2.63092,2.63068,2.63081,7000000.0
2007-12-06 06:57:00,2.63089,2.63107,2.63084,2.63086,8000000.0
2007-12-06 06:58:00,2.63084,2.63125,2.63084,2.63125,8000000.0
2007-12-06 06:59:00,2.63169,2.632,2.63169,2.632,8000000.0
2007-12-06 07:00:00,2.63181,2.63181,2.63142,2.63167,8000000.0
2007-12-06 07:01:00,2.63198,2.63223,2.63198,2.63208,8000000.0
2007-12-06 07:02:00,2.6314,2.63232,2.6314,2.63232,10000000.0
2007-12-06 07:03:00,2.63201,2.63201,2.6318,2.63197,7800000.0
2007-12-06 07:04:00,2.63207,2.63229,2.63163,2.6322,11000000.0
2007-12-06 07:05:00,2.63261,2.63312,2.63066,2.63066,8000000.0
2007-12-06 07:06:00,2.63266,2.63283,2.63255,2.63268,11000000.0
2007-12-06 07:07:00,2.6326,2.63277,2.63163,2.63163,8000000.0
2007-12-06 07:08:00,2.63271,2.63271,2.63244,2.63258,11000000.0
2007-12-06 07:09:00,2.63131,2.63266,2.63129,2.63266,10000000.0
2007-12-06 07:10:00,2.63235,2.63235,2.62951,2.63167,10000000.0
2007-12-06 07:11:00,2.6311,2.6312,2.63078,2.63078,8000000.0
2007-12-06 07:12:00,2.6312,2.6312,2.6306,2.63077,8000000.0
2007-12-06 07:13:00,2.63045,2.63045,2.63027,2.63027,7000000.0
2007-12-06 07:14:00,2.63039,2.63039,2.63018,2.63033,9000000.0
2007-12-06 07:15:00,2.63015,2.63077,2.63015,2.63076,11000000.0
2007-12-06 07:16:00,2.63043,2.63063,2.63035,2.63035,7000000.0
2007-12-06 07:17:00,2.63038,2.6306,2.63038,2.63041,11000000.0
2007-12-06 07:18:00,2.62976,2.62976,2.62933,2.62954,10000000.0
2007-12-06 07:19:00,2.6294,2.6294,2.62849,2.62864,8000000.0
2007-12-06 07:20:00,2.62838,2.62893,2.6261,2.62893,8000000.0
2007-12-06 07:21:00,2.62925,2.62956,2.62922,2.62928,9000000.0
2007-12-06 07:22:00,2.62936,2.62979,2.62936,2.62979,8000000.0
2007-12-06 07:23:00,2.62998,2.63006,2.62973,2.63006,7000000.0
2007-12-06 07:24:00,2.62953,2.62953,2.62896,2.62926,11000000.0
2007-12-06 07:25:00,2.62897,2.62909,2.62874,2.62894,11000000.0
2007-12-06 07:26:00,2.6293,2.62969,2.62929,2.62969,8000000.0
2007-12-06 07:27:00,2.62983,2.62983,2.62953,2.62962,7000000.0
2007-12-06 07:28:00,2.63022,2.63043,2.63008,2.63018,10000000.0
2007-12-06 07:29:00,2.62942,2.62942,2.62909,2.62916,10000000.0
2007-12-06 07:30:00,2.62939,2.63004,2.62939,2.63004,7000000.0
2007-12-06 07:31:00,2.62991,2.62993,2.62937,2.62946,8000000.0
2007-12-06 07:32:00,2.62933,2.62935,2.62918,2.62926,4000000.0
2007-12-06 07:33:00,2.62932,2.62982,2.62932,2.62982,8000000.0
2007-12-06 07:34:00,2.62988,2.63009,2.62963,2.63009,9000000.0
2007-12-06 07:35:00,2.63066,2.63068,2.6305,2.6305,7000000.0
2007-12-06 07:36:00,2.6303,2.6303,2.62995,2.63013,7000000.0
2007-12-06 07:37:00,2.63014,2.63031,2.6301,2.6301,7000000.0
2007-12-06 07:38:00,2.62999,2.62999,2.62958,2.62995,7000000.0
2007-12-06 07:39:00,2.62987,2.63017,2.62987,2.63016,8000000.0
2007-12-06 07:40:00,2.62979,2.62991,2.62979,2.62991,6000000.0
2007-12-06 07:41:00,2.63012,2.63012,2.62965,2.62965,8000000.0
2007-12-06 07:42:00,2.62978,2.62996,2.6297,2.62996,8000000.0
2007-12-06 07:43:00,2.62998,2.63025,2.62978,2.63025,8000000.0
2007-12-06 07:44:00,2.63001,2.63001,2.62917,2.62917,8000000.0
2007-12-06 07:45:00,2.62866,2.62943,2.62866,2.62943,8000000.0
2007-12-06 07:46:00,2.62963,2.6299,2.6296,2.62968,11000000.0
2007-12-06 07:47:00,2.62935,2.62935,2.62876,2.62876,8000000.0
2007-12-06 07:48:00,2.62876,2.62932,2.62876,2.62932,8000000.0
2007-12-06 07:49:00,2.6292,2.6292,2.62863,2.62863,8000000.0
2007-12-06 07:50:00,2.62865,2.62865,2.62825,2.62825,7000000.0
2007-12-06 07:51:00,2.62839,2.62931,2.62839,2.62931,7000000.0
2007-12-06 07:52:00,2.6292,2.62944,2.6292,2.62926,7000000.0
2007-12-06 07:53:00,2.62918,2.62918,2.62873,2.62873,10000000.0
2007-12-06 07:54:00,2.62889,2.62947,2.62889,2.62943,9800000.0
2007-12-06 07:55:00,2.62937,2.62959,2.62916,2.62932,10000000.0
2007-12-06 07:56:00,2.62947,2.6296,2.62916,2.62924,9000000.0
2007-12-06 07:57:00,2.62869,2.62869,2.62843,2.62855,7000000.0
2007-12-06 07:58:00,2.62845,2.62845,2.62819,2.6284,8000000.0
2007-12-06 07:59:00,2.62824,2.62862,2.62824,2.62858,7800000.0
2007-12-06 08:00:00,2.6291,2.62918,2.62894,2.6291,10800000.0
2007-12-06 08:01:00,2.6284,2.62897,2.6284,2.62895,7000000.0
2007-12-06 08:02:00,2.62886,2.62891,2.6286,2.62891,7000000.0
2007-12-06 08:03:00,2.62913,2.62913,2.62864,2.62864,8000000.0
2007-12-06 08:04:00,2.62866,2.62866,2.62744,2.62832,8000000.0
2007-12-06 08:05:00,2.62821,2.62856,2.62768,2.62856,8000000.0
2007-12-06 08:06:00,2.62878,2.62878,2.62813,2.62859,8000000.0
2007-12-06 08:07:00,2.62824,2.62824,2.62795,2.62795,8000000.0
2007-12-06 08:08:00,2.62809,2.62881,2.62809,2.62881,7000000.0
2007-12-06 08:09:00,2.6287,2.6288,2.62842,2.62842,11000000.0
2007-12-06 08:10:00,2.62788,2.62788,2.62724,2.6277,11000000.0
2007-12-06 08:11:00,2.62729,2.62783,2.62729,2.62783,7000000.0
2007-12-06 08:12:00,2.62832,2.62837,2.62794,2.62837,11000000.0
2007-12-06 08:13:00,2.62828,2.62866,2.62813,2.62866,10000000.0
2007-12-06 08:14:00,2.62888,2.62893,2.62819,2.62824,8000000.0
2007-12-06 08:15:00,2.62826,2.62826,2.62677,2.62822,8000000.0
2007-12-06 08:16:00,2.62819,2.62854,2.62807,2.62853,8000000.0
2007-12-06 08:17:00,2.6284,2.62886,2.6284,2.62875,9000000.0
2007-12-06 08:18:00,2.62862,2.62883,2.62862,2.62883,10000000.0
2007-12-06 08:19:00,2.62805,2.62805,2.62756,2.62771,9000000.0
2007-12-06 08:20:00,2.62791,2.62878,2.62788,2.62878,8000000.0
2007-12-06 08:21:00,2.62877,2.62884,2.6284,2.62842,9000000.0
2007-12-06 08:22:00,2.62815,2.62834,2.62798,2.62816,8000000.0
2007-12-06 08:23:00,2.62844,2.62868,2.62836,2.62868,8000000.0
2007-12-06 08:24:00,2.62834,2.62834,2.62801,2.62827,11000000.0
2007-12-06 08:25:00,2.6279,2.62829,2.6279,2.62792,9000000.0
2007-12-06 08:26:00,2.6279,2.62819,2.62777,2.62777,7000000.0
2007-12-06 08:27:00,2.62756,2.62778,2.6273,2.62778,11000000.0
2007-12-06 08:28:00,2.62767,2.62779,2.62739,2.62739,8000000.0
2007-12-06 08:29:00,2.62727,2.6278,2.62727,2.6278,7000000.0
2007-12-06 08:30:00,2.62798,2.62822,2.62792,2.62806,7000000.0
2007-12-06 08:31:00,2.62857,2.62914,2.62843,2.62914,9000000.0
2007-12-06 08:32:00,2.62931,2.62931,2.629,2.62919,7000000.0
2007-12-06 08:33:00,2.62909,2.62909,2.62881,2.62884,10800000.0
2007-12-06 08:34:00,2.6293,2.62932,2.62699,2.62902,10000000.0
2007-12-06 08:35:00,2.62922,2.62922,2.62913,2.62914,7000000.0
2007-12-06 08:36:00,2.62894,2.62894,2.6283,2.62854,7000000.0
2007-12-06 08:37:00,2.62802,2.62802,2.62775,2.62779,7000000.0
2007-12-06 08:38:00,2.62775,2.62782,2.627,2.627,9000000.0
2007-12-06 08:39:00,2.62752,2.62774,2.62728,2.62774,9000000.0
2007-12-06 08:40:00,2.62868,2.62897,2.62868,2.62879,7000000.0
2007-12-06 08:41:00,2.62894,2.629,2.62829,2.62829,8000000.0
2007-12-06 08:42:00,2.62818,2.62818,2.62776,2.62793,7000000.0
2007-12-06 08:43:00,2.62804,2.62804,2.62773,2.62797,10000000.0
2007-12-06 08:44:00,2.6279,2.6279,2.62733,2.62751,9000000.0
2007-12-06 08:45:00,2.62805,2.62805,2.62784,2.62785,7000000.0
2007-12-06 08:46:00,2.62776,2.62786,2.62747,2.62786,8000000.0
2007-12-06 08:47:00,2.62823,2.62881,2.62823,2.62863,8000000.0
2007-12-06 08:48:00,2.62793,2.6283,2.62793,2.6283,7000000.0
2007-12-06 08:49:00,2.62827,2.62827,2.62781,2.62781,8000000.0
2007-12-06 08:50:00,2.6277,2.62791,2.62739,2.62739,7000000.0
2007-12-06 08:51:00,2.62739,2.62753,2.62694,2.62694,8000000.0
2007-12-06 08:52:00,2.62691,2.62756,2.62673,2.62756,8000000.0
2007-12-06 08:53:00,2.62728,2.62754,2.62724,2.62732,10000000.0
2007-12-06 08:54:00,2.62707,2.6272,2.62681,2.62702,8000000.0
2007-12-06 08:55:00,2.62661,2.627,2.62655,2.62697,8000000.0
2007-12-06 08:56:00,2.62698,2.62765,2.62694,2.62744,9000000.0
2007-12-06 08:57:00,2.6273,2.62757,2.62685,2.62757,8000000.0
2007-12-06 08:58:00,2.62763,2.6281,2.62762,2.6278,9800000.0
2007-12-06 08:59:00,2.6272,2.6272,2.6267,2.6269,11000000.0
2007-12-06 09:00:00,2.62705,2.62736,2.62703,2.62736,8000000.0
2007-12-06 09:01:00,2.62769,2.62809,2.6276,2.62805,7000000.0
2007-12-06 09:02:00,2.62846,2.62859,2.62824,2.62836,9000000.0
2007-12-06 09:03:00,2.62872,2.6291,2.62872,2.6291,8000000.0
2007-12-06 09:04:00,2.62931,2.62939,2.62916,2.62927,7000000.0
2007-12-06 09:05:00,2.62905,2.62905,2.62872,2.62872,10000000.0
2007-12-06 09:06:00,2.62882,2.62882,2.62821,2.62821,11000000.0
2007-12-06 09:07:00,2.62838,2.62838,2.62734,2.62734,7000000.0
2007-12-06 09:08:00,2.62701,2.6272,2.62693,2.6272,8000000.0
2007-12-06 09:09:00,2.62701,2.6271,2.62683,2.62698,8000000.0
2007-12-06 09:10:00,2.62709,2.62709,2.62664,2.62664,7000000.0
2007-12-06 09:11:00,2.62677,2.627,2.62648,2.62676,8000000.0
2007-12-06 09:12:00,2.62677,2.62677,2.62588,2.62588,9000000.0
2007-12-06 09:13:00,2.62548,2.62562,2.6254,2.62542,8000000.0
2007-12-06 09:14:00,2.6254,2.62585,2.6254,2.6258,9000000.0
2007-12-06 09:15:00,2.6257,2.62592,2.62562,2.62592,10000000.0
2007-12-06 09:16:00,2.62605,2.62664,2.62598,2.62622,8000000.0
2007-12-06 09:17:00,2.62633,2.62649,2.62626,2.62626,7000000.0
2007-12-06 09:18:00,2.62626,2.62627,2.62588,2.62588,7000000.0
2007-12-06 09:19:00,2.62568,2.62585,2.62561,2.62569,8000000.0
2007-12-06 09:20:00,2.62489,2.62506,2.62472,2.62506,8000000.0
2007-12-06 09:21:00,2.62517,2.62533,2.62487,2.62533,9000000.0
2007-12-06 09:22:00,2.62562,2.62564,2.62532,2.62546,7000000.0
2007-12-06 09:23:00,2.62524,2.6259,2.62524,2.62553,8000000.0
2007-12-06 09:24:00,2.62556,2.62585,2.62556,2.62562,7000000.0
2007-12-06 09:25:00,2.62541,2.62565,2.62525,2.62565,8000000.0
2007-12-06 09:26:00,2.62623,2.62655,2.62623,2.62632,7000000.0
2007-12-06 09:27:00,2.62656,2.62715,2.62656,2.62715,7000000.0
2007-12-06 09:28:00,2.62712,2.62731,2.62712,2.62731,8000000.0
2007-12-06 09:29:00,2.62699,2.62699,2.62656,2.62696,10000000.0
2007-12-06 09:30:00,2.62815,2.62815,2.62744,2.62772,8000000.0
2007-12-06 09:31:00,2.62767,2.62767,2.62716,2.62716,7000000.0
2007-12-06 09:32:00,2.62673,2.62673,2.62635,2.6267,8000000.0
2007-12-06 09:33:00,2.62671,2.62722,2.62671,2.62722,9000000.0
2007-12-06 09:34:00,2.62732,2.62805,2.62729,2.62805,7000000.0
2007-12-06 09:35:00,2.62747,2.62747,2.62703,2.62703,7000000.0
2007-12-06 09:36:00,2.62724,2.62772,2.62724,2.62772,10000000.0
2007-12-06 09:37:00,2.62741,2.62741,2.62682,2.62682,8000000.0
2007-12-06 09:38:00,2.62671,2.62722,2.62671,2.62682,7000000.0
2007-12-06 09:39:00,2.62611,2.62621,2.62597,2.62611,8000000.0
2007-12-06 09:40:00,2.62585,2.62592,2.62574,2.62592,8000000.0
2007-12-06 09:41:00,2.62601,2.62614,2.62581,2.62581,7000000.0
2007-12-06 09:42:00,2.62488,2.6256,2.62488,2.6256,9000000.0
2007-12-06 09:43:00,2.6258,2.6258,2.62418,2.62418,10000000.0
2007-12-06 09:44:00,2.62324,2.62354,2.62324,2.62354,7000000.0
2007-12-06 09:45:00,2.62387,2.62387,2.62364,2.62368,8000000.0
2007-12-06 09:46:00,2.62334,2.62334,2.6214,2.62141,7000000.0
2007-12-06 09:47:00,2.62078,2.62272,2.62078,2.62272,9000000.0
2007-12-06 09:48:00,2.62288,2.62333,2.62279,2.62293,8000000.0
2007-12-06 09:49:00,2.62285,2.62297,2.62247,2.62297,11000000.0
2007-12-06 09:50:00,2.62299,2.62301,2.62277,2.6229,7000000.0
2007-12-06 09:51:00,2.62317,2.62317,2.62272,2.62299,9000000.0
2007-12-06 09:52:00,2.62331,2.62392,2.62331,2.62392,9000000.0
2007-12-06 09:53:00,2.62423,2.62472,2.6236,2.62472,8000000.0
2007-12-06 09:54:00,2.62502,2.62502,2.62446,2.62446,8000000.0
2007-12-06 09:55:00,2.62433,2.62439,2.62415,2.62415,8000000.0
2007-12-06 09:56:00,2.62418,2.62443,2.62356,2.62399,7000000.0
2007-12-06 09:57:00,2.62378,2.62378,2.62336,2.62336,7000000.0
2007-12-06 09:58:00,2.62366,2.62449,2.62366,2.62449,7000000.0
2007-12-06 09:59:00,2.62459,2.62497,2.62439,2.62494,11000000.0
2007-12-06 10:00:00,2.62508,2.62508,2.62475,2.62477,7000000.0
2007-12-06 10:01:00,2.62462,2.62466,2.62377,2.6238,8000000.0
2007-12-06 10:02:00,2.62433,2.62445,2.62407,2.62445,8000000.0
2007-12-06 10:03:00,2.62447,2.62447,2.62405,2.62415,10000000.0
2007-12-06 10:04:00,2.62454,2.62474,2.6244,2.62474,9000000.0
2007-12-06 10:05:00,2.62477,2.62634,2.62477,2.62634,8000000.0
2007-12-06 10:06:00,2.62693,2.62693,2.62637,2.62647,7000000.0
2007-12-06 10:07:00,2.62631,2.62631,2.62573,2.62573,8000000.0
2007-12-06 10:08:00,2.62582,2.62589,2.62453,2.62453,7000000.0
2007-12-06 10:09:00,2.6244,2.62478,2.62427,2.62427,11000000.0
2007-12-06 10:10:00,2.62447,2.62565,2.62447,2.62565,7000000.0
2007-12-06 10:11:00,2.62552,2.62561,2.62474,2.62474,8000000.0
2007-12-06 10:12:00,2.62514,2.62515,2.62481,2.625,7000000.0
2007-12-06 10:13:00,2.6253,2.62583,2.6253,2.62582,8000000.0
2007-12-06 10:14:00,2.62535,2.62584,2.62514,2.62584,9000000.0
2007-12-06 10:15:00,2.62593,2.62709,2.62579,2.62708,7000000.0
2007-12-06 10:16:00,2.62703,2.62781,2.62703,2.62766,8000000.0
2007-12-06 10:17:00,2.6275,2.6275,2.62678,2.62747,8000000.0
2007-12-06 10:18:00,2.62739,2.62751,2.62725,2.62734,10800000.0
2007-12-06 10:19:00,2.62758,2.62804,2.62758,2.62804,8000000.0
2007-12-06 10:20:00,2.62812,2.62837,2.62794,2.62814,8000000.0
2007-12-06 10:21:00,2.6274,2.62799,2.62714,2.62799,7000000.0
2007-12-06 10:22:00,2.62817,2.62817,2.62786,2.62811,10000000.0
2007-12-06 10:23:00,2.62783,2.62783,2.62727,2.62727,7000000.0
2007-12-06 10:24:00,2.62789,2.62789,2.62761,2.62771,11000000.0
2007-12-06 10:25:00,2.62797,2.62797,2.62756,2.62777,10000000.0
2007-12-06 10:26:00,2.62749,2.62785,2.62749,2.62773,11000000.0
2007-12-06 10:27:00,2.62789,2.6284,2.62789,2.6284,8000000.0
2007-12-06 10:28:00,2.62888,2.62905,2.62867,2.62867,7000000.0
2007-12-06 10:29:00,2.62853,2.62853,2.62799,2.62818,7800000.0
2007-12-06 10:30:00,2.62916,2.62969,2.62916,2.62969,7000000.0
2007-12-06 10:31:00,2.63007,2.6304,2.63007,2.63029,7000000.0
2007-12-06 10:32:00,2.63001,2.63001,2.62738,2.62738,9000000.0
2007-12-06 10:33:00,2.62698,2.62794,2.62693,2.62794,11000000.0
2007-12-06 10:34:00,2.6286,2.6286,2.62836,2.62853,7000000.0
2007-12-06 10:35:00,2.62823,2.62832,2.62809,2.62825,7800000.0
2007-12-06 10:36:00,2.62795,2.62894,2.62795,2.62894,8000000.0
2007-12-06 10:37:00,2.62916,2.6293,2.62893,2.6293,11000000.0
2007-12-06 10:38:00,2.62911,2.62911,2.62881,2.62907,7000000.0
2007-12-06 10:39:00,2.62872,2.62896,2.62857,2.62896,7000000.0
2007-12-06 10:40:00,2.62917,2.6297,2.62917,2.62969,8000000.0
2007-12-06 10:41:00,2.63008,2.63059,2.63008,2.63059,7000000.0
2007-12-06 10:42:00,2.63033,2.63045,2.63017,2.63019,7000000.0
2007-12-06 10:43:00,2.63022,2.63022,2.62994,2.62998,7800000.0
2007-12-06 10:44:00,2.62963,2.62963,2.6294,2.62942,8000000.0
2007-12-06 10:45:00,2.6295,2.62967,2.62892,2.62917,11000000.0
2007-12-06 10:46:00,2.62904,2.62906,2.62865,2.62906,9000000.0
2007-12-06 10:47:00,2.62872,2.62872,2.62789,2.62846,11000000.0
2007-12-06 10:48:00,2.62894,2.62897,2.62876,2.6289,7000000.0
2007-12-06 10:49:00,2.62935,2.62962,2.62922,2.62962,7000000.0
2007-12-06 10:50:00,2.62955,2.6297,2.62943,2.6297,8000000.0
2007-12-06 10:51:00,2.62955,2.63038,2.62955,2.62998,10000000.0
2007-12-06 10:52:00,2.62986,2.62992,2.6297,2.62991,7000000.0
2007-12-06 10:53:00,2.62914,2.63015,2.62914,2.63015,9000000.0
2007-12-06 10:54:00,2.62989,2.63065,2.62989,2.63045,9000000.0
2007-12-06 10:55:00,2.63031,2.63031,2.63014,2.63014,7000000.0
2007-12-06 10:56:00,2.62994,2.63012,2.62984,2.63001,7800000.0
2007-12-06 10:57:00,2.6303,2.6303,2.63003,2.63014,11000000.0
2007-12-06 10:58:00,2.63024,2.63079,2.63024,2.63079,10000000.0
2007-12-06 10:59:00,2.63046,2.63116,2.63046,2.63111,10000000.0
2007-12-06 11:00:00,2.63128,2.63128,2.63081,2.63081,10000000.0
2007-12-06 11:01:00,2.63081,2.63083,2.63038,2.6304,8000000.0
2007-12-06 11:02:00,2.63037,2.63064,2.63037,2.63058,8000000.0
2007-12-06 11:03:00,2.63012,2.63042,2.63011,2.63035,8000000.0
2007-12-06 11:04:00,2.63033,2.63033,2.62946,2.62946,10000000.0
2007-12-06 11:05:00,2.6291,2.6291,2.62822,2.62822,7000000.0
2007-12-06 11:06:00,2.62769,2.62769,2.62702,2.62702,7000000.0
2007-12-06 11:07:00,2.627,2.627,2.62647,2.62647,10000000.0
2007-12-06 11:08:00,2.62647,2.62655,2.62636,2.62653,8000000.0
2007-12-06 11:09:00,2.62652,2.62712,2.62652,2.62697,7000000.0
2007-12-06 11:10:00,2.62726,2.62778,2.62726,2.62778,11000000.0
2007-12-06 11:11:00,2.62691,2.6272,2.62689,2.62689,7000000.0
2007-12-06 11:12:00,2.62638,2.62683,2.62638,2.62678,10000000.0
2007-12-06 11:13:00,2.62712,2.62833,2.62712,2.62833,7000000.0
2007-12-06 11:14:00,2.62846,2.62848,2.62823,2.62833,9000000.0
2007-12-06 11:15:00,2.62858,2.62858,2.62805,2.6283,7800000.0
2007-12-06 11:16:00,2.62842,2.63018,2.62842,2.63018,8000000.0
2007-12-06 11:17:00,2.63021,2.63021,2.62987,2.63008,9000000.0
2007-12-06 11:18:00,2.62998,2.63022,2.62993,2.63016,9000000.0
2007-12-06 11:19:00,2.63066,2.63069,2.63019,2.63055,7000000.0
2007-12-06 11:20:00,2.63071,2.63124,2.63066,2.63124,8000000.0
2007-12-06 11:21:00,2.6314,2.63165,2.63119,2.63119,8000000.0
2007-12-06 11:22:00,2.63146,2.63146,2.63079,2.63116,7000000.0
2007-12-06 11:23:00,2.63106,2.63106,2.63066,2.63102,7000000.0
2007-12-06 11:24:00,2.63157,2.63218,2.631,2.63216,10800000.0
2007-12-06 11:25:00,2.63162,2.63228,2.63162,2.6321,8000000.0
2007-12-06 11:26:00,2.63175,2.6321,2.63175,2.6321,7000000.0
2007-12-06 11:27:00,2.63216,2.63216,2.63163,2.63201,8000000.0
2007-12-06 11:28:00,2.6322,2.6322,2.63171,2.63182,7000000.0
2007-12-06 11:29:00,2.63203,2.63253,2.63203,2.63253,10000000.0
2007-12-06 11:30:00,2.63372,2.63372,2.63307,2.63307,10000000.0
2007-12-06 11:31:00,2.63313,2.63328,2.6328,2.63295,7000000.0
2007-12-06 11:32:00,2.63332,2.63445,2.63332,2.63445,8000000.0
2007-12-06 11:33:00,2.63426,2.63454,2.63405,2.63449,7000000.0
2007-12-06 11:34:00,2.63441,2.63441,2.63408,2.63408,11000000.0
2007-12-06 11:35:00,2.63364,2.63364,2.6331,2.63315,8000000.0
2007-12-06 11:36:00,2.63354,2.63381,2.63354,2.63381,7000000.0
2007-12-06 11:37:00,2.63398,2.63398,2.63376,2.63381,8000000.0
2007-12-06 11:38:00,2.63383,2.63461,2.63383,2.63461,7000000.0
2007-12-06 11:39:00,2.63497,2.63522,2.63497,2.63522,9000000.0
2007-12-06 11:40:00,2.63582,2.63582,2.63551,2.63551,8000000.0
2007-12-06 11:41:00,2.6359,2.63664,2.63584,2.63664,8000000.0
2007-12-06 11:42:00,2.63691,2.63722,2.63684,2.63684,8000000.0
2007-12-06 11:43:00,2.63676,2.63699,2.63642,2.63699,9000000.0
2007-12-06 11:44:00,2.63721,2.6376,2.63712,2.63748,7000000.0
2007-12-06 11:45:00,2.6373,2.6373,2.63674,2.63674,8000000.0
2007-12-06 11:46:00,2.63588,2.63588,2.63548,2.63548,7000000.0
2007-12-06 11:47:00,2.63534,2.63534,2.63476,2.63484,10000000.0
2007-12-06 11:48:00,2.63459,2.63493,2.63459,2.63466,7000000.0
2007-12-06 11:49:00,2.63471,2.63493,2.63471,2.63493,8000000.0
2007-12-06 11:50:00,2.63504,2.63518,2.63504,2.63508,8000000.0
2007-12-06 11:51:00,2.63532,2.63534,2.63486,2.63534,9000000.0
2007-12-06 11:52:00,2.63598,2.63656,2.63598,2.63656,7000000.0
2007-12-06 11:53:00,2.63634,2.63654,2.63634,2.63642,7000000.0
2007-12-06 11:54:00,2.63621,2.63649,2.63616,2.63646,10000000.0
2007-12-06 11:55:00,2.63579,2.63585,2.63519,2.63519,7800000.0
2007-12-06 11:56:00,2.63606,2.63678,2.63606,2.63678,11000000.0
2007-12-06 11:57:00,2.63692,2.63693,2.63638,2.6365,7000000.0
2007-12-06 11:58:00,2.63739,2.63739,2.63658,2.63658,11000000.0
2007-12-06 11:59:00,2.6364,2.63643,2.63629,2.63633,7800000.0
2007-12-06 12:00:00,2.6362,2.63635,2.63578,2.63578,7000000.0
2007-12-06 12:01:00,2.63614,2.63629,2.63609,2.63628,7000000.0
2007-12-06 12:02:00,2.63588,2.63656,2.63588,2.63656,11000000.0
2007-12-06 12:03:00,2.6368,2.63705,2.6367,2.63705,7000000.0
2007-12-06 12:04:00,2.63649,2.63649,2.63584,2.63584,7000000.0
2007-12-06 12:05:00,2.63567,2.63568,2.63441,2.63441,8000000.0
2007-12-06 12:06:00,2.63447,2.63453,2.63436,2.63437,8000000.0
2007-12-06 12:07:00,2.63436,2.63444,2.63409,2.63409,8000000.0
2007-12-06 12:08:00,2.63445,2.63487,2.63445,2.63487,11000000.0
2007-12-06 12:09:00,2.63442,2.63448,2.63411,2.63411,7000000.0
2007-12-06 12:10:00,2.63375,2.63434,2.63375,2.63434,7000000.0
2007-12-06 12:11:00,2.63473,2.63494,2.6346,2.6348,8000000.0
2007-12-06 12:12:00,2.63462,2.63469,2.63409,2.63409,7000000.0
2007-12-06 12:13:00,2.63446,2.63446,2.63395,2.63446,7000000.0
2007-12-06 12:14:00,2.6344,2.63451,2.63427,2.6344,8000000.0
2007-12-06 12:15:00,2.63459,2.63459,2.63413,2.63437,7000000.0
2007-12-06 12:16:00,2.63416,2.63416,2.63337,2.63337,9000000.0
2007-12-06 12:17:00,2.63341,2.63341,2.63304,2.63304,7000000.0
2007-12-06 12:18:00,2.63342,2.63377,2.6334,2.63364,8000000.0
2007-12-06 12:19:00,2.63363,2.63363,2.63226,2.63226,7000000.0
2007-12-06 12:20:00,2.63192,2.63241,2.63192,2.63233,8000000.0
2007-12-06 12:21:00,2.63216,2.63216,2.63131,2.63131,10000000.0
2007-12-06 12:22:00,2.63158,2.63188,2.63158,2.63164,7000000.0
2007-12-06 12:23:00,2.63194,2.63205,2.63158,2.63205,8000000.0
2007-12-06 12:24:00,2.63161,2.63161,2.63105,2.63147,8000000.0
2007-12-06 12:25:00,2.63119,2.63139,2.63079,2.63093,8000000.0
2007-12-06 12:26:00,2.6307,2.63082,2.63061,2.63061,8000000.0
2007-12-06 12:27:00,2.63009,2.63009,2.62952,2.63004,11000000.0
2007-12-06 12:28:00,2.62983,2.62986,2.62933,2.62933,7000000.0
2007-12-06 12:29:00,2.62911,2.62911,2.62805,2.62805,9000000.0
2007-12-06 12:30:00,2.62789,2.62789,2.62704,2.62713,11000000.0
2007-12-06 12:31:00,2.62684,2.6269,2.62596,2.62596,10000000.0
2007-12-06 12:32:00,2.62566,2.62566,2.62463,2.62463,7000000.0
2007-12-06 12:33:00,2.6243,2.62519,2.62422,2.62519,7000000.0
2007-12-06 12:34:00,2.6255,2.62635,2.6255,2.62598,8000000.0
2007-12-06 12:35:00,2.62579,2.62649,2.62579,2.62649,7000000.0
2007-12-06 12:36:00,2.62666,2.6284,2.62629,2.6284,7000000.0
2007-12-06 12:37:00,2.62817,2.62817,2.62743,2.62745,11000000.0
2007-12-06 12:38:00,2.62755,2.62818,2.62755,2.62814,7000000.0
2007-12-06 12:39:00,2.6282,2.6282,2.62778,2.62792,7000000.0
2007-12-06 12:40:00,2.62766,2.62766,2.62694,2.62737,11000000.0
2007-12-06 12:41:00,2.62724,2.62724,2.62675,2.62675,7000000.0
2007-12-06 12:42:00,2.62661,2.62661,2.62649,2.62654,7000000.0
2007-12-06 12:43:00,2.62606,2.62617,2.62596,2.62606,7000000.0
2007-12-06 12:44:00,2.62585,2.62585,2.62405,2.62405,10000000.0
2007-12-06 12:45:00,2.62391,2.62391,2.62344,2.62366,9800000.0
2007-12-06 12:46:00,2.62367,2.62367,2.62263,2.62329,8000000.0
2007-12-06 12:47:00,2.62354,2.62375,2.62344,2.62372,9000000.0
2007-12-06 12:48:00,2.62358,2.62358,2.62277,2.62277,8000000.0
2007-12-06 12:49:00,2.62271,2.62271,2.62203,2.62203,10000000.0
2007-12-06 12:50:00,2.62188,2.62204,2.62178,2.62196,7000000.0
2007-12-06 12:51:00,2.62255,2.62402,2.62255,2.62402,8000000.0
2007-12-06 12:52:00,2.62396,2.62407,2.62362,2.62362,8000000.0
2007-12-06 12:53:00,2.62377,2.62424,2.62368,2.62394,7800000.0
2007-12-06 12:54:00,2.62348,2.62348,2.62324,2.62324,7000000.0
2007-12-06 12:55:00,2.62346,2.62396,2.62346,2.62395,8000000.0
2007-12-06 12:56:00,2.62428,2.62449,2.62422,2.62422,11000000.0
2007-12-06 12:57:00,2.62418,2.62449,2.62418,2.62443,8000000.0
2007-12-06 12:58:00,2.62463,2.62463,2.62417,2.62434,8000000.0
2007-12-06 12:59:00,2.62399,2.62399,2.62354,2.62375,8000000.0
2007-12-06 13:00:00,2.62375,2.62382,2.62318,2.62382,8000000.0
2007-12-06 13:01:00,2.62389,2.62389,2.62339,2.62347,11000000.0
2007-12-06 13:02:00,2.62386,2.6242,2.62379,2.62389,8000000.0
2007-12-06 13:03:00,2.62391,2.62391,2.62354,2.62383,7000000.0
2007-12-06 13:04:00,2.6239,2.62395,2.62315,2.62315,8000000.0
2007-12-06 13:05:00,2.62223,2.62234,2.62191,2.62191,7000000.0
2007-12-06 13:06:00,2.62181,2.62237,2.62181,2.6222,8000000.0
2007-12-06 13:07:00,2.6221,2.62235,2.6221,2.62228,9000000.0
2007-12-06 13:08:00,2.62237,2.62251,2.62225,2.6223,7000000.0
2007-12-06 13:09:00,2.62231,2.62244,2.62199,2.62208,11000000.0
2007-12-06 13:10:00,2.62217,2.62239,2.6219,2.62196,11000000.0
2007-12-06 13:11:00,2.62171,2.62187,2.62151,2.62187,7000000.0
2007-12-06 13:12:00,2.62232,2.62238,2.62208,2.62208,8000000.0
2007-12-06 13:13:00,2.62243,2.62315,2.62237,2.62315,11000000.0
2007-12-06 13:14:00,2.62316,2.62316,2.62282,2.62315,10000000.0
2007-12-06 13:15:00,2.62169,2.62254,2.62169,2.62172,8000000.0
2007-12-06 13:16:00,2.6229,2.62321,2.6229,2.62307,11000000.0
2007-12-06 13:17:00,2.6208,2.62313,2.6208,2.62275,8000000.0
2007-12-06 13:18:00,2.62279,2.62306,2.62279,2.62298,8000000.0
2007-12-06 13:19:00,2.62276,2.62285,2.62252,2.62252,7000000.0
2007-12-06 13:20:00,2.62272,2.62308,2.62272,2.62308,7000000.0
2007-12-06 13:21:00,2.62263,2.62301,2.62263,2.62267,9000000.0
2007-12-06 13:22:00,2.6225,2.62255,2.62222,2.62245,10000000.0
2007-12-06 13:23:00,2.62261,2.62303,2.62261,2.62303,7000000.0
2007-12-06 13:24:00,2.62299,2.6231,2.62292,2.62292,7800000.0
2007-12-06 13:25:00,2.6229,2.6234,2.6229,2.6234,7000000.0
2007-12-06 13:26:00,2.62338,2.62338,2.62312,2.6233,9000000.0
2007-12-06 13:27:00,2.62273,2.62362,2.62273,2.6231,11000000.0
2007-12-06 13:28:00,2.6228,2.6228,2.62249,2.62254,11000000.0
2007-12-06 13:29:00,2.62234,2.62234,2.62208,2.62208,9000000.0
2007-12-06 13:30:00,2.62163,2.62186,2.62151,2.62151,9000000.0
2007-12-06 13:31:00,2.62136,2.62148,2.62125,2.62142,11000000.0
2007-12-06 13:32:00,2.6219,2.6219,2.62153,2.62153,18000000.0
2007-12-06 13:33:00,2.62145,2.62223,2.62145,2.62223,19000000.0
2007-12-06 13:34:00,2.62241,2.62241,2.62207,2.62222,14000000.0
2007-12-06 13:35:00,2.62198,2.62198,2.62133,2.62133,18000000.0
2007-12-06 13:36:00,2.62107,2.62158,2.6208,2.62158,31000000.0
2007-12-06 13:37:00,2.62155,2.62156,2.62134,2.62156,12000000.0
2007-12-06 13:38:00,2.62155,2.62173,2.62135,2.62155,20000000.0
2007-12-06 13:39:00,2.62138,2.62138,2.62097,2.62097,21000000.0
2007-12-06 13:40:00,2.62105,2.62164,2.62105,2.62164,60000000.0
2007-12-06 13:41:00,2.62215,2.62261,2.62195,2.62261,22000000.0
2007-12-06 13:42:00,2.62244,2.62244,2.62137,2.62137,11000000.0
2007-12-06 13:43:00,2.62113,2.62141,2.62096,2.62127,54800000.0
2007-12-06 13:44:00,2.62144,2.62153,2.62119,2.62137,27000000.0
2007-12-06 13:45:00,2.6211,2.62114,2.62087,2.62114,24000000.0
2007-12-06 13:46:00,2.62196,2.62245,2.62196,2.6224,25000000.0
2007-12-06 13:47:00,2.62263,2.62263,2.62099,2.62099,27000000.0
2007-12-06 13:48:00,2.62083,2.62224,2.62083,2.62224,24000000.0
2007-12-06 13:49:00,2.62236,2.62236,2.62135,2.62177,19000000.0
2007-12-06 13:50:00,2.62128,2.62128,2.61935,2.61958,24000000.0
2007-12-06 13:51:00,2.61988,2.62012,2.61982,2.61985,44800000.0
2007-12-06 13:52:00,2.61959,2.61968,2.61942,2.6196,34000000.0
2007-12-06 13:53:00,2.61942,2.61964,2.61915,2.61964,28000000.0
2007-12-06 13:54:00,2.61985,2.6211,2.61985,2.6211,32000000.0
2007-12-06 13:55:00,2.62101,2.62102,2.62061,2.62061,30000000.0
2007-12-06 13:56:00,2.62101,2.62101,2.62049,2.62049,19800000.0
2007-12-06 13:57:00,2.62047,2.62097,2.62034,2.62097,46800000.0
2007-12-06 13:58:00,2.61947,2.62038,2.61906,2.62038,9000000.0
2007-12-06 13:59:00,2.62028,2.62028,2.61957,2.61967,34000000.0
2007-12-06 14:00:00,2.61679,2.61679,2.61508,2.61602,39000000.0
2007-12-06 14:01:00,2.61589,2.61647,2.6151,2.61642,31000000.0
2007-12-06 14:02:00,2.61476,2.61476,2.61348,2.61348,26000000.0
2007-12-06 14:03:00,2.61367,2.61505,2.61367,2.61505,15000000.0
2007-12-06 14:04:00,2.61486,2.6168,2.61486,2.6168,13000000.0
2007-12-06 14:05:00,2.61767,2.61846,2.61748,2.61833,30000000.0
2007-12-06 14:06:00,2.6175,2.6175,2.61666,2.61666,7000000.0
2007-12-06 14:07:00,2.61674,2.61681,2.61606,2.61649,8000000.0
2007-12-06 14:08:00,2.61566,2.61647,2.61534,2.61647,25800000.0
2007-12-06 14:09:00,2.6166,2.6166,2.61572,2.61614,25000000.0
2007-12-06 14:10:00,2.61639,2.61681,2.61607,2.61646,24000000.0
2007-12-06 14:11:00,2.61664,2.61714,2.61664,2.61714,26000000.0
2007-12-06 14:12:00,2.61736,2.61736,2.61667,2.61667,12000000.0
2007-12-06 14:13:00,2.6167,2.61688,2.61658,2.61686,7000000.0
2007-12-06 14:14:00,2.61696,2.61731,2.61676,2.61706,17000000.0
2007-12-06 14:15:00,2.61581,2.61581,2.61473,2.61514,22000000.0
2007-12-06 14:16:00,2.61574,2.61709,2.61568,2.61709,17800000.0
2007-12-06 14:17:00,2.61659,2.61693,2.61659,2.61693,29800000.0
2007-12-06 14:18:00,2.6176,2.6176,2.61695,2.61709,34000000.0
2007-12-06 14:19:00,2.61626,2.61626,2.61566,2.61591,28000000.0
2007-12-06 14:20:00,2.61687,2.61742,2.61679,2.61679,32000000.0
2007-12-06 14:21:00,2.61707,2.61728,2.61661,2.61661,29800000.0
2007-12-06 14:22:00,2.61623,2.61696,2.61615,2.61615,30800000.0
2007-12-06 14:23:00,2.6158,2.61592,2.61548,2.61548,37000000.0
2007-12-06 14:24:00,2.61473,2.61525,2.61473,2.61525,11000000.0
2007-12-06 14:25:00,2.61595,2.61626,2.61548,2.61548,38000000.0
2007-12-06 14:26:00,2.61579,2.61704,2.61579,2.61701,25000000.0
2007-12-06 14:27:00,2.61768,2.61768,2.6167,2.61693,43000000.0
2007-12-06 14:28:00,2.61699,2.61713,2.61676,2.61692,27000000.0
2007-12-06 14:29:00,2.61708,2.61711,2.61688,2.61691,31000000.0
2007-12-06 14:30:00,2.61735,2.61757,2.61698,2.61698,40000000.0
2007-12-06 14:31:00,2.61663,2.61663,2.61583,2.61583,51000000.0
2007-12-06 14:32:00,2.61527,2.61527,2.61461,2.61501,53800000.0
2007-12-06 14:33:00,2.61484,2.61534,2.61484,2.61534,39000000.0
2007-12-06 14:34:00,2.61579,2.61672,2.61579,2.6166,52000000.0
2007-12-06 14:35:00,2.61712,2.61712,2.61664,2.61688,45000000.0
2007-12-06 14:36:00,2.61666,2.61666,2.61551,2.61565,8000000.0
2007-12-06 14:37:00,2.61579,2.61679,2.61579,2.61648,52000000.0
2007-12-06 14:38:00,2.61602,2.61688,2.61602,2.61688,48000000.0
2007-12-06 14:39:00,2.61722,2.61722,2.61705,2.61706,44000000.0
2007-12-06 14:40:00,2.61688,2.618,2.61688,2.61794,8000000.0
2007-12-06 14:41:00,2.61767,2.61767,2.61739,2.61761,45000000.0
2007-12-06 14:42:00,2.61778,2.61778,2.61761,2.61773,7000000.0
2007-12-06 14:43:00,2.61804,2.61822,2.61773,2.61822,32000000.0
2007-12-06 14:44:00,2.61903,2.61914,2.61828,2.61828,38000000.0
2007-12-06 14:45:00,2.61765,2.61765,2.61706,2.61729,17800000.0
2007-12-06 14:46:00,2.61795,2.61894,2.61795,2.61879,11000000.0
2007-12-06 14:47:00,2.61912,2.61958,2.61912,2.61937,11000000.0
2007-12-06 14:48:00,2.61938,2.61938,2.61825,2.61825,24000000.0
2007-12-06 14:49:00,2.61773,2.61802,2.61743,2.61802,34000000.0
2007-12-06 14:50:00,2.61806,2.61806,2.61755,2.61775,20000000.0
2007-12-06 14:51:00,2.61761,2.61793,2.61736,2.61786,16000000.0
2007-12-06 14:52:00,2.61755,2.61761,2.61721,2.61761,16000000.0
2007-12-06 14:53:00,2.61754,2.61819,2.61754,2.6181,21000000.0
2007-12-06 14:54:00,2.61885,2.61916,2.61876,2.61916,10800000.0
2007-12-06 14:55:00,2.61898,2.61909,2.61864,2.61909,10000000.0
2007-12-06 14:56:00,2.61896,2.61914,2.61887,2.61887,16000000.0
2007-12-06 14:57:00,2.61914,2.61934,2.61893,2.61934,27000000.0
2007-12-06 14:58:00,2.61925,2.61925,2.61807,2.6185,34000000.0
2007-12-06 14:59:00,2.61878,2.61878,2.61784,2.61802,16000000.0
2007-12-06 15:00:00,2.61822,2.61881,2.61822,2.61881,17000000.0
2007-12-06 15:01:00,2.61884,2.61884,2.61843,2.61868,22000000.0
2007-12-06 15:02:00,2.61919,2.62015,2.61919,2.62015,36000000.0
2007-12-06 15:03:00,2.62071,2.62103,2.62046,2.62103,7000000.0
2007-12-06 15:04:00,2.62122,2.62203,2.62122,2.62203,7000000.0
2007-12-06 15:05:00,2.62226,2.62279,2.62226,2.62279,22000000.0
2007-12-06 15:06:00,2.62263,2.62322,2.62263,2.62281,23000000.0
2007-12-06 15:07:00,2.62328,2.6234,2.62312,2.62312,29000000.0
2007-12-06 15:08:00,2.62329,2.62336,2.62316,2.62316,7000000.0
2007-12-06 15:09:00,2.62297,2.62318,2.62297,2.62316,7000000.0
2007-12-06 15:10:00,2.62335,2.62428,2.62335,2.62428,37000000.0
2007-12-06 15:11:00,2.62508,2.62552,2.62507,2.62519,23000000.0
2007-12-06 15:12:00,2.62546,2.62565,2.6254,2.62548,8000000.0
2007-12-06 15:13:00,2.62519,2.6252,2.62504,2.62517,38800000.0
2007-12-06 15:14:00,2.62504,2.62542,2.6247,2.6247,35800000.0
2007-12-06 15:15:00,2.62425,2.62425,2.6237,2.6237,26000000.0
2007-12-06 15:16:00,2.62355,2.62355,2.62323,2.62323,30000000.0
2007-12-06 15:17:00,2.62314,2.62363,2.62314,2.62327,26000000.0
2007-12-06 15:18:00,2.62322,2.62327,2.62315,2.62327,18000000.0
2007-12-06 15:19:00,2.62326,2.6238,2.62316,2.6238,12000000.0
2007-12-06 15:20:00,2.62371,2.62371,2.62332,2.62332,19000000.0
2007-12-06 15:21:00,2.62348,2.6237,2.62339,2.6237,29000000.0
2007-12-06 15:22:00,2.62387,2.62422,2.62387,2.62422,9000000.0
2007-12-06 15:23:00,2.62447,2.6251,2.62447,2.62471,40800000.0
2007-12-06 15:24:00,2.62413,2.62433,2.62305,2.62356,14000000.0
2007-12-06 15:25:00,2.62417,2.62417,2.62392,2.62413,9000000.0
2007-12-06 15:26:00,2.62438,2.62441,2.62423,2.62439,60000000.0
2007-12-06 15:27:00,2.6248,2.62488,2.62479,2.62486,36000000.0
2007-12-06 15:28:00,2.62518,2.62518,2.62444,2.62444,48000000.0
2007-12-06 15:29:00,2.62447,2.62447,2.6212,2.62181,43800000.0
2007-12-06 15:30:00,2.622,2.62526,2.62165,2.62181,70000000.0
2007-12-06 15:31:00,2.62415,2.62452,2.62415,2.62446,42000000.0
2007-12-06 15:32:00,2.62487,2.62523,2.6248,2.62521,34000000.0
2007-12-06 15:33:00,2.62498,2.62522,2.62484,2.62522,36000000.0
2007-12-06 15:34:00,2.62507,2.62507,2.62434,2.62434,21000000.0
2007-12-06 15:35:00,2.62446,2.62447,2.62394,2.62394,41800000.0
2007-12-06 15:36:00,2.62345,2.62345,2.62313,2.62332,28000000.0
2007-12-06 15:37:00,2.62327,2.62358,2.62307,2.62307,28000000.0
2007-12-06 15:38:00,2.62247,2.62283,2.62247,2.62279,55000000.0
2007-12-06 15:39:00,2.62337,2.62337,2.62228,2.62271,35000000.0
2007-12-06 15:40:00,2.62301,2.62351,2.62301,2.62335,46000000.0
2007-12-06 15:41:00,2.62371,2.62669,2.62371,2.62669,40600000.0
2007-12-06 15:42:00,2.62674,2.6268,2.62616,2.62616,40000000.0
2007-12-06 15:43:00,2.62586,2.62655,2.62586,2.62621,51000000.0
2007-12-06 15:44:00,2.62646,2.62646,2.62587,2.62642,42800000.0
2007-12-06 15:45:00,2.62638,2.62687,2.62599,2.62687,41800000.0
2007-12-06 15:46:00,2.62661,2.62708,2.6263,2.62708,33000000.0
2007-12-06 15:47:00,2.62751,2.62839,2.62751,2.62825,43000000.0
2007-12-06 15:48:00,2.6281,2.6291,2.6281,2.62881,10000000.0
2007-12-06 15:49:00,2.62858,2.62869,2.62764,2.62764,38000000.0
2007-12-06 15:50:00,2.62749,2.62749,2.6262,2.62625,24000000.0
2007-12-06 15:51:00,2.62566,2.62567,2.62533,2.62553,46000000.0
2007-12-06 15:52:00,2.62595,2.62595,2.62466,2.62561,44000000.0
2007-12-06 15:53:00,2.62582,2.62583,2.62565,2.62574,22000000.0
2007-12-06 15:54:00,2.6253,2.62545,2.62503,2.62545,53000000.0
2007-12-06 15:55:00,2.62584,2.62611,2.62583,2.62611,32000000.0
2007-12-06 15:56:00,2.62565,2.62714,2.62565,2.62714,45000000.0
2007-12-06 15:57:00,2.62684,2.62684,2.62609,2.62609,31000000.0
2007-12-06 15:58:00,2.62629,2.62706,2.62629,2.6263,44000000.0
2007-12-06 15:59:00,2.62666,2.62744,2.62666,2.62744,36800000.0
2007-12-06 16:00:00,2.62787,2.62828,2.62771,2.62828,50000000.0
2007-12-06 16:01:00,2.62902,2.63149,2.62902,2.63127,40000000.0
2007-12-06 16:02:00,2.63189,2.63201,2.63163,2.63201,35000000.0
2007-12-06 16:03:00,2.63235,2.63237,2.6321,2.63237,47800000.0
2007-12-06 16:04:00,2.63232,2.63255,2.63219,2.63221,39000000.0
2007-12-06 16:05:00,2.63139,2.63153,2.63101,2.63101,41000000.0
2007-12-06 16:06:00,2.63068,2.6308,2.63046,2.63066,40800000.0
2007-12-06 16:07:00,2.63063,2.63099,2.63051,2.63099,32800000.0
2007-12-06 16:08:00,2.63087,2.63095,2.62936,2.62936,7000000.0
2007-12-06 16:09:00,2.62884,2.62903,2.6285,2.6285,47000000.0
2007-12-06 16:10:00,2.62866,2.62941,2.62866,2.62937,43000000.0
2007-12-06 16:11:00,2.62946,2.62946,2.62901,2.62924,24000000.0
2007-12-06 16:12:00,2.62893,2.62893,2.62857,2.62892,16000000.0
2007-12-06 16:13:00,2.62907,2.62954,2.62907,2.62954,42000000.0
2007-12-06 16:14:00,2.62916,2.62927,2.62891,2.62927,61000000.0
2007-12-06 16:15:00,2.62938,2.63097,2.62938,2.63097,66000000.0
2007-12-06 16:16:00,2.6314,2.6314,2.62983,2.62983,8000000.0
2007-12-06 16:17:00,2.62972,2.62989,2.62927,2.62989,35000000.0
2007-12-06 16:18:00,2.63024,2.63212,2.63024,2.63149,39000000.0
2007-12-06 16:19:00,2.63174,2.63174,2.63106,2.63138,37000000.0
2007-12-06 16:20:00,2.63097,2.63097,2.63067,2.63095,72000000.0
2007-12-06 16:21:00,2.63049,2.63049,2.63003,2.63031,64000000.0
2007-12-06 16:22:00,2.63023,2.63049,2.63017,2.63017,53000000.0
2007-12-06 16:23:00,2.62949,2.63014,2.62949,2.63006,61000000.0
2007-12-06 16:24:00,2.62997,2.63024,2.62997,2.63006,7000000.0
2007-12-06 16:25:00,2.62997,2.62999,2.62978,2.62978,42000000.0
2007-12-06 16:26:00,2.62996,2.63047,2.62996,2.63018,32000000.0
2007-12-06 16:27:00,2.63042,2.63153,2.63042,2.63124,48000000.0
2007-12-06 16:28:00,2.63113,2.63114,2.63048,2.63048,50000000.0
2007-12-06 16:29:00,2.63017,2.63152,2.63017,2.63127,33000000.0
2007-12-06 16:30:00,2.63065,2.63136,2.63065,2.63117,44000000.0
2007-12-06 16:31:00,2.63059,2.63059,2.62998,2.63023,66800000.0
2007-12-06 16:32:00,2.62978,2.63002,2.62964,2.63002,7000000.0
2007-12-06 16:33:00,2.63038,2.6308,2.63038,2.63073,40000000.0
2007-12-06 16:34:00,2.63103,2.63143,2.63103,2.63107,48000000.0
2007-12-06 16:35:00,2.63148,2.63164,2.63123,2.63164,52000000.0
2007-12-06 16:36:00,2.63155,2.63177,2.63146,2.63175,7000000.0
2007-12-06 16:37:00,2.63153,2.63153,2.63029,2.63045,48000000.0
2007-12-06 16:38:00,2.63082,2.63095,2.63075,2.63079,37800000.0
2007-12-06 16:39:00,2.6307,2.63105,2.6307,2.63105,58000000.0
2007-12-06 16:40:00,2.63098,2.63099,2.63079,2.63099,8000000.0
2007-12-06 16:41:00,2.63117,2.63161,2.63116,2.63129,43000000.0
2007-12-06 16:42:00,2.63185,2.63193,2.63177,2.63191,46000000.0
2007-12-06 16:43:00,2.6314,2.63153,2.63126,2.63153,11000000.0
2007-12-06 16:44:00,2.63184,2.63186,2.6313,2.63156,30000000.0
2007-12-06 16:45:00,2.63213,2.63213,2.63145,2.63145,46000000.0
2007-12-06 16:46:00,2.63202,2.633,2.63202,2.633,61000000.0
2007-12-06 16:47:00,2.63228,2.63236,2.63212,2.63231,10000000.0
2007-12-06 16:48:00,2.63167,2.63167,2.63109,2.63109,43000000.0
2007-12-06 16:49:00,2.63095,2.63117,2.63095,2.63101,7000000.0
2007-12-06 16:50:00,2.63038,2.63056,2.63022,2.6303,48000000.0
2007-12-06 16:51:00,2.6302,2.63032,2.62995,2.63032,30000000.0
2007-12-06 16:52:00,2.62978,2.62981,2.62959,2.6296,34000000.0
2007-12-06 16:53:00,2.62954,2.6298,2.62954,2.62965,16000000.0
2007-12-06 16:54:00,2.62963,2.62972,2.62963,2.62971,23000000.0
2007-12-06 16:55:00,2.62979,2.62986,2.62978,2.62979,33000000.0
2007-12-06 16:56:00,2.62955,2.62956,2.62911,2.62932,45000000.0
2007-12-06 16:57:00,2.62894,2.62894,2.62873,2.62873,23800000.0
2007-12-06 16:58:00,2.62851,2.62875,2.62845,2.62845,41000000.0
2007-12-06 16:59:00,2.62813,2.62813,2.62769,2.62769,47000000.0
2007-12-06 17:00:00,2.6279,2.62822,2.6279,2.62822,48800000.0
2007-12-06 17:01:00,2.62806,2.62809,2.62736,2.62736,8000000.0
2007-12-06 17:02:00,2.62657,2.62657,2.62616,2.62657,48000000.0
2007-12-06 17:03:00,2.62599,2.62599,2.62274,2.62274,41000000.0
2007-12-06 17:04:00,2.62266,2.62288,2.62266,2.62279,51000000.0
2007-12-06 17:05:00,2.6231,2.62375,2.6231,2.62375,8000000.0
2007-12-06 17:06:00,2.62405,2.62405,2.62329,2.62352,65000000.0
2007-12-06 17:07:00,2.62423,2.62538,2.62423,2.62532,44000000.0
2007-12-06 17:08:00,2.62549,2.62554,2.62523,2.62544,8000000.0
2007-12-06 17:09:00,2.62559,2.62578,2.62552,2.62578,50000000.0
2007-12-06 17:10:00,2.62513,2.62513,2.62403,2.62418,44000000.0
2007-12-06 17:11:00,2.624,2.62402,2.62377,2.62377,36000000.0
2007-12-06 17:12:00,2.6239,2.6239,2.62362,2.62381,5000000.0
2007-12-06 17:13:00,2.62392,2.62421,2.62293,2.62293,36000000.0
2007-12-06 17:14:00,2.62251,2.6239,2.62251,2.6239,8000000.0
2007-12-06 17:15:00,2.62382,2.62427,2.62349,2.62349,25000000.0
2007-12-06 17:16:00,2.62354,2.6239,2.62341,2.6239,27000000.0
2007-12-06 17:17:00,2.6249,2.6259,2.6249,2.6259,40000000.0
2007-12-06 17:18:00,2.62589,2.62597,2.62516,2.62516,37800000.0
2007-12-06 17:19:00,2.62501,2.6252,2.62499,2.62499,26000000.0
2007-12-06 17:20:00,2.62509,2.6252,2.62501,2.6252,10000000.0
2007-12-06 17:21:00,2.62488,2.62488,2.62373,2.62373,28800000.0
2007-12-06 17:22:00,2.62354,2.62407,2.62312,2.62328,22800000.0
2007-12-06 17:23:00,2.62282,2.62327,2.62282,2.62327,37000000.0
2007-12-06 17:24:00,2.62324,2.62374,2.62324,2.62366,22800000.0
2007-12-06 17:25:00,2.62404,2.62426,2.62368,2.62368,24000000.0
2007-12-06 17:26:00,2.62381,2.6251,2.62381,2.62458,21800000.0
2007-12-06 17:27:00,2.62387,2.62387,2.62334,2.62351,46000000.0
2007-12-06 17:28:00,2.62337,2.62348,2.62323,2.62323,31000000.0
2007-12-06 17:29:00,2.62307,2.624,2.62307,2.624,44000000.0
2007-12-06 17:30:00,2.62416,2.62416,2.6225,2.6235,47000000.0
2007-12-06 17:31:00,2.62368,2.62372,2.62346,2.62346,64600000.0
2007-12-06 17:32:00,2.62326,2.62326,2.62007,2.62041,68800000.0
2007-12-06 17:33:00,2.62071,2.62093,2.62052,2.62071,61000000.0
2007-12-06 17:34:00,2.62065,2.62074,2.62058,2.62067,62000000.0
2007-12-06 17:35:00,2.62037,2.6207,2.62037,2.62042,55000000.0
2007-12-06 17:36:00,2.62046,2.62046,2.62021,2.62025,8000000.0
2007-12-06 17:37:00,2.62022,2.62038,2.62005,2.62038,52600000.0
2007-12-06 17:38:00,2.62039,2.62071,2.62039,2.62055,7000000.0
2007-12-06 17:39:00,2.62032,2.62067,2.6203,2.62041,43000000.0
2007-12-06 17:40:00,2.62076,2.62076,2.62057,2.62071,56000000.0
2007-12-06 17:41:00,2.62096,2.62096,2.62071,2.62071,46000000.0
2007-12-06 17:42:00,2.62048,2.62051,2.62027,2.62033,45000000.0
2007-12-06 17:43:00,2.62023,2.62025,2.61983,2.61983,41800000.0
2007-12-06 17:44:00,2.61982,2.61994,2.61959,2.61994,49000000.0
2007-12-06 17:45:00,2.62028,2.62028,2.61977,2.61977,43000000.0
2007-12-06 17:46:00,2.62012,2.62012,2.61961,2.62011,52000000.0
2007-12-06 17:47:00,2.62016,2.62016,2.61947,2.61947,76800000.0
2007-12-06 17:48:00,2.61949,2.61955,2.61935,2.61937,9000000.0
2007-12-06 17:49:00,2.61896,2.61944,2.61896,2.61944,62000000.0
2007-12-06 17:50:00,2.61948,2.61952,2.61929,2.61929,65800000.0
2007-12-06 17:51:00,2.61977,2.62017,2.61969,2.62005,56800000.0
2007-12-06 17:52:00,2.61998,2.61998,2.61896,2.61896,57000000.0
2007-12-06 17:53:00,2.61894,2.61958,2.61894,2.61958,43000000.0
2007-12-06 17:54:00,2.61947,2.61947,2.6189,2.6189,44000000.0
2007-12-06 17:55:00,2.61907,2.61907,2.6187,2.6187,10000000.0
2007-12-06 17:56:00,2.61864,2.61899,2.61855,2.6189,39800000.0
2007-12-06 17:57:00,2.61879,2.61891,2.61872,2.61873,31000000.0
2007-12-06 17:58:00,2.61861,2.61876,2.61861,2.61876,47800000.0
2007-12-06 17:59:00,2.61894,2.61952,2.61894,2.61952,7000000.0
2007-12-06 18:00:00,2.61953,2.61953,2.61927,2.61927,43000000.0
2007-12-06 18:01:00,2.61932,2.61972,2.61932,2.61958,49000000.0
2007-12-06 18:02:00,2.61968,2.61986,2.61968,2.61984,7000000.0
2007-12-06 18:03:00,2.61994,2.62004,2.61966,2.62004,49000000.0
2007-12-06 18:04:00,2.62003,2.62003,2.61988,2.61997,51000000.0
2007-12-06 18:05:00,2.62018,2.62082,2.62018,2.62082,47800000.0
2007-12-06 18:06:00,2.62117,2.62173,2.62083,2.62128,40800000.0
2007-12-06 18:07:00,2.62159,2.62188,2.62134,2.62188,35000000.0
2007-12-06 18:08:00,2.62182,2.62226,2.62176,2.62176,65800000.0
2007-12-06 18:09:00,2.62158,2.62165,2.62089,2.62089,54000000.0
2007-12-06 18:10:00,2.62061,2.62061,2.6201,2.62012,34000000.0
2007-12-06 18:11:00,2.61982,2.61982,2.61894,2.61894,8000000.0
2007-12-06 18:12:00,2.61867,2.61883,2.61844,2.61883,9000000.0
2007-12-06 18:13:00,2.6192,2.6192,2.61871,2.61874,10000000.0
2007-12-06 18:14:00,2.61879,2.61932,2.61879,2.61932,9000000.0
2007-12-06 18:15:00,2.61959,2.62,2.61959,2.61979,29000000.0
2007-12-06 18:16:00,2.61982,2.62027,2.61975,2.62027,58000000.0
2007-12-06 18:17:00,2.62055,2.62171,2.62048,2.62171,50800000.0
2007-12-06 18:18:00,2.62211,2.6223,2.62182,2.62209,45000000.0
2007-12-06 18:19:00,2.62116,2.62116,2.61993,2.61993,5000000.0
2007-12-06 18:20:00,2.61966,2.61974,2.61946,2.61947,55000000.0
2007-12-06 18:21:00,2.62025,2.62072,2.62025,2.62072,37000000.0
2007-12-06 18:22:00,2.62137,2.6219,2.62129,2.6219,53000000.0
2007-12-06 18:23:00,2.62191,2.62191,2.62149,2.62165,46000000.0
2007-12-06 18:24:00,2.62108,2.62108,2.62036,2.62036,9000000.0
2007-12-06 18:25:00,2.62071,2.62091,2.62069,2.62091,32000000.0
2007-12-06 18:26:00,2.62108,2.62118,2.62102,2.6211,38000000.0
2007-12-06 18:27:00,2.62125,2.62135,2.62084,2.62084,45000000.0
2007-12-06 18:28:00,2.621,2.62127,2.621,2.62105,20000000.0
2007-12-06 18:29:00,2.62144,2.62193,2.62144,2.62193,23000000.0
2007-12-06 18:30:00,2.6219,2.6219,2.62146,2.62147,33800000.0
2007-12-06 18:31:00,2.62145,2.62146,2.62129,2.62138,52000000.0
2007-12-06 18:32:00,2.62134,2.62134,2.62096,2.6213,71000000.0
2007-12-06 18:33:00,2.621,2.62153,2.62093,2.62132,58000000.0
2007-12-06 18:34:00,2.6212,2.6212,2.62081,2.62081,8000000.0
2007-12-06 18:35:00,2.62079,2.6212,2.62079,2.6212,50000000.0
2007-12-06 18:36:00,2.62114,2.62224,2.62114,2.62159,80000000.0
2007-12-06 18:37:00,2.62165,2.62178,2.62146,2.62176,72800000.0
2007-12-06 18:38:00,2.62162,2.62186,2.62156,2.62158,62000000.0
2007-12-06 18:39:00,2.62145,2.62185,2.62135,2.62185,8000000.0
2007-12-06 18:40:00,2.62173,2.62232,2.62171,2.62214,48800000.0
2007-12-06 18:41:00,2.62254,2.62284,2.62217,2.62284,59800000.0
2007-12-06 18:42:00,2.62288,2.62288,2.62243,2.62285,49800000.0
2007-12-06 18:43:00,2.6229,2.6229,2.62224,2.62256,43000000.0
2007-12-06 18:44:00,2.62261,2.62334,2.62257,2.62329,52000000.0
2007-12-06 18:45:00,2.62309,2.62422,2.62309,2.62422,64000000.0
2007-12-06 18:46:00,2.62438,2.62472,2.62376,2.62414,8000000.0
2007-12-06 18:47:00,2.62492,2.62547,2.62492,2.62494,55000000.0
2007-12-06 18:48:00,2.62478,2.6256,2.62467,2.62524,43000000.0
2007-12-06 18:49:00,2.62534,2.62543,2.62443,2.62443,7000000.0
2007-12-06 18:50:00,2.62452,2.62495,2.62452,2.6246,59000000.0
2007-12-06 18:51:00,2.62447,2.62513,2.62441,2.62513,28000000.0
2007-12-06 18:52:00,2.62633,2.62707,2.62633,2.62707,7000000.0
2007-12-06 18:53:00,2.62714,2.6274,2.62668,2.6267,30000000.0
2007-12-06 18:54:00,2.62647,2.62647,2.62589,2.626,8000000.0
2007-12-06 18:55:00,2.62592,2.62604,2.62533,2.62533,40000000.0
2007-12-06 18:56:00,2.62497,2.62497,2.62418,2.62418,14000000.0
2007-12-06 18:57:00,2.62437,2.62449,2.62432,2.62444,17000000.0
2007-12-06 18:58:00,2.62454,2.62469,2.62433,2.62433,7000000.0
2007-12-06 18:59:00,2.62413,2.62445,2.62381,2.62381,34800000.0
2007-12-06 19:00:00,2.62353,2.62353,2.62335,2.62335,28000000.0
2007-12-06 19:01:00,2.62314,2.62314,2.62212,2.62212,21800000.0
2007-12-06 19:02:00,2.62223,2.62254,2.6222,2.62237,27800000.0
2007-12-06 19:03:00,2.62233,2.62233,2.62163,2.62163,24000000.0
2007-12-06 19:04:00,2.62149,2.62175,2.62146,2.62146,46000000.0
2007-12-06 19:05:00,2.62108,2.62132,2.62059,2.62132,29000000.0
2007-12-06 19:06:00,2.62146,2.62154,2.6211,2.62132,65000000.0
2007-12-06 19:07:00,2.62143,2.62178,2.62142,2.62167,47000000.0
2007-12-06 19:08:00,2.62153,2.62153,2.62097,2.62097,11000000.0
2007-12-06 19:09:00,2.62125,2.62142,2.62108,2.62108,9000000.0
2007-12-06 19:10:00,2.62086,2.62101,2.62058,2.62069,8000000.0
2007-12-06 19:11:00,2.62098,2.62142,2.62093,2.62097,32000000.0
2007-12-06 19:12:00,2.62133,2.62159,2.62129,2.62159,7000000.0
2007-12-06 19:13:00,2.62164,2.6217,2.62141,2.62169,43000000.0
2007-12-06 19:14:00,2.62165,2.62165,2.62065,2.62065,11000000.0
2007-12-06 19:15:00,2.62061,2.62083,2.62004,2.62004,20000000.0
2007-12-06 19:16:00,2.61864,2.61864,2.61694,2.61694,8000000.0
2007-12-06 19:17:00,2.61746,2.61856,2.61575,2.61738,9000000.0
2007-12-06 19:18:00,2.61736,2.61759,2.61722,2.61731,21000000.0
2007-12-06 19:19:00,2.61739,2.61781,2.61717,2.61781,11000000.0
2007-12-06 19:20:00,2.61836,2.61849,2.61822,2.61845,10000000.0
2007-12-06 19:21:00,2.61846,2.61868,2.61846,2.61859,9000000.0
2007-12-06 19:22:00,2.6181,2.61824,2.61789,2.61789,8000000.0
2007-12-06 19:23:00,2.61783,2.61783,2.61761,2.61778,23000000.0
2007-12-06 19:24:00,2.61755,2.61792,2.61755,2.61779,9000000.0
2007-12-06 19:25:00,2.618,2.61875,2.61784,2.61875,66000000.0
2007-12-06 19:26:00,2.61883,2.61894,2.61881,2.61881,8000000.0
2007-12-06 19:27:00,2.6194,2.6194,2.61853,2.61885,7000000.0
2007-12-06 19:28:00,2.61899,2.61963,2.61899,2.61963,36000000.0
2007-12-06 19:29:00,2.61951,2.61963,2.61932,2.61932,25000000.0
2007-12-06 19:30:00,2.61969,2.61994,2.61957,2.61957,8000000.0
2007-12-06 19:31:00,2.6198,2.61996,2.61964,2.61964,8000000.0
2007-12-06 19:32:00,2.6194,2.61979,2.6194,2.61979,7000000.0
2007-12-06 19:33:00,2.61969,2.61969,2.61882,2.61882,23000000.0
2007-12-06 19:34:00,2.61857,2.61882,2.6182,2.61882,11000000.0
2007-12-06 19:35:00,2.61877,2.61881,2.61813,2.61813,7000000.0
2007-12-06 19:36:00,2.61807,2.61837,2.61807,2.61815,10000000.0
2007-12-06 19:37:00,2.61828,2.61853,2.61822,2.61853,7000000.0
2007-12-06 19:38:00,2.61862,2.61939,2.61862,2.61939,26000000.0
2007-12-06 19:39:00,2.61942,2.61942,2.6187,2.61893,8000000.0
2007-12-06 19:40:00,2.61888,2.61888,2.61807,2.61807,10000000.0
2007-12-06 19:41:00,2.61785,2.6182,2.6178,2.6182,22000000.0
2007-12-06 19:42:00,2.6183,2.61851,2.61828,2.61835,24600000.0
2007-12-06 19:43:00,2.61858,2.61858,2.61843,2.61843,24000000.0
2007-12-06 19:44:00,2.61844,2.61863,2.61844,2.61863,19800000.0
2007-12-06 19:45:00,2.61869,2.61878,2.61848,2.61864,11000000.0
2007-12-06 19:46:00,2.61872,2.61884,2.61827,2.61864,8000000.0
2007-12-06 19:47:00,2.61859,2.61859,2.61806,2.61849,8000000.0
2007-12-06 19:48:00,2.61852,2.61881,2.61846,2.61846,31000000.0
2007-12-06 19:49:00,2.61901,2.61903,2.61876,2.61903,11000000.0
2007-12-06 19:50:00,2.61878,2.61937,2.61875,2.61937,8000000.0
2007-12-06 19:51:00,2.62,2.62023,2.61986,2.62023,27000000.0
2007-12-06 19:52:00,2.62059,2.62059,2.62017,2.62041,11000000.0
2007-12-06 19:53:00,2.61992,2.6202,2.61992,2.6202,8000000.0
2007-12-06 19:54:00,2.62021,2.62021,2.61979,2.61979,8000000.0
2007-12-06 19:55:00,2.62024,2.62045,2.62024,2.62038,7000000.0
2007-12-06 19:56:00,2.62003,2.62021,2.62003,2.62021,8000000.0
2007-12-06 19:57:00,2.61996,2.62018,2.61995,2.61995,11000000.0
2007-12-06 19:58:00,2.61949,2.61957,2.61896,2.61914,13000000.0
2007-12-06 19:59:00,2.61836,2.61879,2.61791,2.61791,9000000.0
2007-12-06 20:00:00,2.61678,2.61678,2.6157,2.61623,11000000.0
2007-12-06 20:01:00,2.61613,2.61613,2.61593,2.61598,7000000.0
2007-12-06 20:02:00,2.61606,2.61663,2.61602,2.61649,8000000.0
2007-12-06 20:03:00,2.61594,2.61594,2.61512,2.61514,11000000.0
2007-12-06 20:04:00,2.61492,2.61492,2.61401,2.61464,8000000.0
2007-12-06 20:05:00,2.61514,2.61582,2.61514,2.61582,18000000.0
2007-12-06 20:06:00,2.61549,2.61557,2.61514,2.61514,7000000.0
2007-12-06 20:07:00,2.61529,2.61566,2.61529,2.61564,7000000.0
2007-12-06 20:08:00,2.61488,2.6151,2.61464,2.61494,15000000.0
2007-12-06 20:09:00,2.61471,2.61471,2.61414,2.61438,7000000.0
2007-12-06 20:10:00,2.61412,2.61412,2.61374,2.61385,17000000.0
2007-12-06 20:11:00,2.61416,2.61416,2.61372,2.61375,8000000.0
2007-12-06 20:12:00,2.61376,2.61422,2.61375,2.61422,7000000.0
2007-12-06 20:13:00,2.61415,2.61415,2.61337,2.61342,7000000.0
2007-12-06 20:14:00,2.61418,2.6148,2.61418,2.61471,7000000.0
2007-12-06 20:15:00,2.61455,2.6148,2.61415,2.61435,7000000.0
2007-12-06 20:16:00,2.61431,2.61464,2.61431,2.61449,8000000.0
2007-12-06 20:17:00,2.61444,2.61455,2.61409,2.6141,7000000.0
2007-12-06 20:18:00,2.61385,2.61409,2.6131,2.6131,7000000.0
2007-12-06 20:19:00,2.61224,2.61224,2.61165,2.61169,8000000.0
2007-12-06 20:20:00,2.61122,2.61151,2.61111,2.61151,11000000.0
2007-12-06 20:21:00,2.61159,2.61202,2.61159,2.61162,9000000.0
2007-12-06 20:22:00,2.6117,2.61178,2.61148,2.61177,8000000.0
2007-12-06 20:23:00,2.61181,2.61181,2.61159,2.61159,7000000.0
2007-12-06 20:24:00,2.61112,2.61143,2.61112,2.61117,8000000.0
2007-12-06 20:25:00,2.61127,2.61147,2.61114,2.61115,8000000.0
2007-12-06 20:26:00,2.61137,2.61188,2.61137,2.61155,8000000.0
2007-12-06 20:27:00,2.61191,2.61252,2.61191,2.6123,10000000.0
2007-12-06 20:28:00,2.61222,2.61222,2.61121,2.61121,7000000.0
2007-12-06 20:29:00,2.61129,2.61152,2.61122,2.61124,22000000.0
2007-12-06 20:30:00,2.61077,2.61077,2.60975,2.60978,7000000.0
2007-12-06 20:31:00,2.60943,2.60977,2.60943,2.60967,7000000.0
2007-12-06 20:32:00,2.61004,2.61083,2.60999,2.61051,8000000.0
2007-12-06 20:33:00,2.61071,2.61077,2.60993,2.60993,11000000.0
2007-12-06 20:34:00,2.60969,2.61076,2.60969,2.61053,7000000.0
2007-12-06 20:35:00,2.61057,2.6109,2.61057,2.61061,11000000.0
2007-12-06 20:36:00,2.61098,2.61098,2.61057,2.61057,7000000.0
2007-12-06 20:37:00,2.61069,2.61084,2.61063,2.61063,7000000.0
2007-12-06 20:38:00,2.61074,2.6108,2.61065,2.6108,10000000.0
2007-12-06 20:39:00,2.61058,2.6106,2.61005,2.61012,8000000.0
2007-12-06 20:40:00,2.61048,2.61102,2.61048,2.61102,8000000.0
2007-12-06 20:41:00,2.61164,2.61291,2.61164,2.61291,7000000.0
2007-12-06 20:42:00,2.61289,2.61316,2.61275,2.61316,8000000.0
2007-12-06 20:43:00,2.61316,2.61316,2.61279,2.61306,8000000.0
2007-12-06 20:44:00,2.61261,2.61309,2.61257,2.613,11000000.0
2007-12-06 20:45:00,2.61324,2.61343,2.61302,2.61338,8000000.0
2007-12-06 20:46:00,2.61351,2.61351,2.61319,2.61342,7000000.0
2007-12-06 20:47:00,2.61375,2.614,2.61362,2.614,5000000.0
2007-12-06 20:48:00,2.61373,2.61373,2.61347,2.61354,8000000.0
2007-12-06 20:49:00,2.61352,2.61355,2.61336,2.61336,7000000.0
2007-12-06 20:50:00,2.61314,2.61336,2.61297,2.61328,11000000.0
2007-12-06 20:51:00,2.61334,2.61348,2.61322,2.61322,9000000.0
2007-12-06 20:52:00,2.61306,2.61313,2.61247,2.61247,7000000.0
2007-12-06 20:53:00,2.61239,2.61259,2.61239,2.61259,7000000.0
2007-12-06 20:54:00,2.61262,2.61262,2.61239,2.61239,10000000.0
2007-12-06 20:55:00,2.61175,2.61203,2.61151,2.61199,7000000.0
2007-12-06 20:56:00,2.61215,2.61231,2.61212,2.61212,7000000.0
2007-12-06 20:57:00,2.61258,2.61281,2.61236,2.6128,10000000.0
2007-12-06 20:58:00,2.61226,2.61226,2.61167,2.61209,8000000.0
2007-12-06 20:59:00,2.61265,2.61305,2.61265,2.61305,7000000.0
2007-12-06 21:00:00,2.61344,2.6137,2.61344,2.61363,7000000.0
2007-12-06 21:01:00,2.61369,2.61369,2.61348,2.61356,8000000.0
2007-12-06 21:02:00,2.61338,2.61355,2.6129,2.6129,8000000.0
2007-12-06 21:03:00,2.61314,2.61314,2.612,2.612,7000000.0
2007-12-06 21:04:00,2.61256,2.61272,2.61254,2.61263,8000000.0
2007-12-06 21:05:00,2.61268,2.6128,2.61228,2.61228,10000000.0
2007-12-06 21:06:00,2.61231,2.61233,2.61211,2.61216,11000000.0
2007-12-06 21:07:00,2.61216,2.61217,2.61202,2.61217,10000000.0
2007-12-06 21:08:00,2.61247,2.61247,2.61201,2.61219,7000000.0
2007-12-06 21:09:00,2.6125,2.61256,2.61241,2.61251,8000000.0
2007-12-06 21:10:00,2.61247,2.61253,2.61213,2.61253,11000000.0
2007-12-06 21:11:00,2.61266,2.6127,2.61153,2.61153,8000000.0
2007-12-06 21:12:00,2.61136,2.61136,2.6111,2.61128,7000000.0
2007-12-06 21:13:00,2.61103,2.61143,2.61103,2.6114,9000000.0
2007-12-06 21:14:00,2.61145,2.61172,2.61145,2.61172,8000000.0
2007-12-06 21:15:00,2.61147,2.61147,2.61123,2.61123,11000000.0
2007-12-06 21:16:00,2.6112,2.61148,2.6112,2.61148,7000000.0
2007-12-06 21:17:00,2.61128,2.61191,2.61128,2.61191,7000000.0
2007-12-06 21:18:00,2.61197,2.61197,2.61154,2.61183,12000000.0
2007-12-06 21:19:00,2.61179,2.6118,2.61166,2.6118,6800000.0
2007-12-06 21:20:00,2.61193,2.61199,2.61175,2.61199,9000000.0
2007-12-06 21:21:00,2.61202,2.61207,2.61191,2.61191,9000000.0
2007-12-06 21:22:00,2.61215,2.61215,2.61172,2.61172,10000000.0
2007-12-06 21:23:00,2.61095,2.61122,2.61058,2.61067,18000000.0
2007-12-06 21:24:00,2.61038,2.61082,2.61038,2.61072,7000000.0
2007-12-06 21:25:00,2.61082,2.61082,2.61055,2.61081,14000000.0
2007-12-06 21:26:00,2.61101,2.61147,2.61101,2.61147,12000000.0
2007-12-06 21:27:00,2.61113,2.61122,2.61088,2.61088,7000000.0
2007-12-06 21:28:00,2.61096,2.61171,2.61096,2.6117,8000000.0
2007-12-06 21:29:00,2.61164,2.61167,2.61144,2.61167,9000000.0
2007-12-06 21:30:00,2.61175,2.61175,2.61111,2.61124,11000000.0
2007-12-06 21:31:00,2.61111,2.61116,2.61091,2.61116,8000000.0
2007-12-06 21:32:00,2.61105,2.61143,2.61105,2.61115,11000000.0
2007-12-06 21:33:00,2.61099,2.61099,2.61068,2.61081,8000000.0
2007-12-06 21:34:00,2.61034,2.61043,2.61024,2.61043,9000000.0
2007-12-06 21:35:00,2.61045,2.61046,2.60813,2.61046,6000000.0
2007-12-06 21:36:00,2.61003,2.61028,2.61003,2.61028,7000000.0
2007-12-06 21:37:00,2.61086,2.61089,2.61059,2.61081,7000000.0
2007-12-06 21:38:00,2.61103,2.61103,2.60958,2.60982,19800000.0
2007-12-06 21:39:00,2.61072,2.61128,2.6107,2.61128,5000000.0
2007-12-06 21:40:00,2.61099,2.6111,2.61098,2.6111,7000000.0
2007-12-06 21:41:00,2.61069,2.61078,2.61036,2.61077,8000000.0
2007-12-06 21:42:00,2.61085,2.61156,2.61072,2.61148,10000000.0
2007-12-06 21:43:00,2.61114,2.6119,2.61114,2.61161,8000000.0
2007-12-06 21:44:00,2.61102,2.61117,2.61099,2.61116,5000000.0
2007-12-06 21:45:00,2.61174,2.61184,2.61159,2.61184,9000000.0
2007-12-06 21:46:00,2.61191,2.61203,2.61186,2.61203,7000000.0
2007-12-06 21:47:00,2.61209,2.61209,2.61169,2.61207,7000000.0
2007-12-06 21:48:00,2.61219,2.61219,2.61096,2.61096,7000000.0
2007-12-06 21:49:00,2.61053,2.61056,2.60995,2.61006,10000000.0
2007-12-06 21:50:00,2.60999,2.60999,2.6094,2.6094,10000000.0
2007-12-06 21:51:00,2.60934,2.60952,2.60933,2.60933,10000000.0
2007-12-06 21:52:00,2.6095,2.60979,2.60943,2.60943,6800000.0
2007-12-06 21:53:00,2.60879,2.60879,2.60735,2.60735,9800000.0
2007-12-06 21:54:00,2.60688,2.60688,2.60623,2.60687,7800000.0
2007-12-06 21:55:00,2.60749,2.60784,2.60714,2.60784,17000000.0
2007-12-06 21:56:00,2.60796,2.60796,2.60741,2.60757,9000000.0
2007-12-06 21:57:00,2.60751,2.60774,2.60751,2.60756,8000000.0
2007-12-06 21:58:00,2.60778,2.60804,2.60778,2.60804,9000000.0
2007-12-06 21:59:00,2.6081,2.60836,2.6081,2.60832,7000000.0
2007-12-06 22:00:00,2.60775,2.60775,2.60655,2.60655,9000000.0
2007-12-06 22:01:00,2.60635,2.60635,2.60552,2.60598,8000000.0
2007-12-06 22:02:00,2.60612,2.60612,2.60569,2.60569,6600000.0
2007-12-06 22:03:00,2.60538,2.60572,2.60538,2.60545,20000000.0
2007-12-06 22:04:00,2.6055,2.6055,2.60524,2.60524,8000000.0
2007-12-06 22:05:00,2.60559,2.60568,2.60534,2.60567,10000000.0
2007-12-06 22:06:00,2.60552,2.60552,2.60525,2.6053,7000000.0
2007-12-06 22:07:00,2.60541,2.60561,2.60533,2.60534,9000000.0
2007-12-06 22:08:00,2.60508,2.60525,2.60507,2.60507,22000000.0
2007-12-06 22:09:00,2.60589,2.60605,2.60589,2.6059,7000000.0
2007-12-06 22:10:00,2.60603,2.6063,2.60603,2.60611,10000000.0
2007-12-06 22:11:00,2.60666,2.60666,2.60615,2.60615,7000000.0
2007-12-06 22:12:00,2.60593,2.60593,2.60546,2.60587,8000000.0
2007-12-06 22:13:00,2.60582,2.60607,2.60543,2.60607,7000000.0
2007-12-06 22:14:00,2.60614,2.60641,2.60613,2.60626,7800000.0
2007-12-06 22:15:00,2.60584,2.60589,2.60555,2.60581,7000000.0
2007-12-06 22:16:00,2.60622,2.60647,2.60612,2.60612,7000000.0
2007-12-06 22:17:00,2.60619,2.6063,2.60588,2.60606,9000000.0
2007-12-06 22:18:00,2.60578,2.60605,2.60558,2.60605,9000000.0
2007-12-06 22:19:00,2.60725,2.6073,2.60684,2.60684,8000000.0
2007-12-06 22:20:00,2.60693,2.60693,2.60649,2.60649,7000000.0
2007-12-06 22:21:00,2.60636,2.60636,2.60609,2.60633,7000000.0
2007-12-06 22:22:00,2.60587,2.6061,2.60587,2.60599,8000000.0
2007-12-06 22:23:00,2.60576,2.6064,2.60576,2.6064,7000000.0
2007-12-06 22:24:00,2.60621,2.60621,2.60586,2.6061,7000000.0
2007-12-06 22:25:00,2.60607,2.60641,2.60598,2.60641,8000000.0
2007-12-06 22:26:00,2.60643,2.60661,2.60634,2.60658,8000000.0
2007-12-06 22:27:00,2.60611,2.60614,2.60597,2.606,8000000.0
2007-12-06 22:28:00,2.606,2.60627,2.6058,2.60627,8000000.0
2007-12-06 22:29:00,2.60609,2.60639,2.60608,2.60639,9000000.0
2007-12-06 22:30:00,2.60613,2.60613,2.60571,2.60571,15000000.0
2007-12-06 22:31:00,2.60635,2.60635,2.60569,2.60569,7000000.0
2007-12-06 22:32:00,2.60578,2.60604,2.60533,2.60533,7000000.0
2007-12-06 22:33:00,2.60564,2.60564,2.60543,2.60548,8000000.0
2007-12-06 22:34:00,2.60551,2.60551,2.60524,2.6053,7000000.0
2007-12-06 22:35:00,2.60521,2.60549,2.60495,2.60549,24800000.0
2007-12-06 22:36:00,2.60613,2.60626,2.60613,2.60626,3000000.0
2007-12-06 22:37:00,2.60629,2.60629,2.60596,2.606,11000000.0
2007-12-06 22:38:00,2.60551,2.6061,2.60551,2.60576,9000000.0
2007-12-06 22:39:00,2.60563,2.60575,2.60498,2.60575,9000000.0
2007-12-06 22:40:00,2.60576,2.60629,2.60576,2.60629,11000000.0
2007-12-06 22:41:00,2.60633,2.60652,2.60617,2.60617,10000000.0
2007-12-06 22:42:00,2.60619,2.60635,2.60614,2.60614,8000000.0
2007-12-06 22:43:00,2.60585,2.60596,2.60564,2.60596,9000000.0
2007-12-06 22:44:00,2.60616,2.60616,2.60585,2.60605,8000000.0
2007-12-06 22:45:00,2.60574,2.60596,2.60569,2.60573,11000000.0
2007-12-06 22:46:00,2.60571,2.60604,2.60571,2.60601,10000000.0
2007-12-06 22:47:00,2.6056,2.6056,2.60545,2.60545,7000000.0
2007-12-06 22:48:00,2.60549,2.60559,2.60526,2.60526,8000000.0
2007-12-06 22:49:00,2.60499,2.60504,2.60484,2.60484,10000000.0
2007-12-06 22:50:00,2.60409,2.60449,2.60409,2.60424,8000000.0
2007-12-06 22:51:00,2.60455,2.60455,2.60411,2.60428,9000000.0
2007-12-06 22:52:00,2.60375,2.60446,2.60375,2.60398,8000000.0
2007-12-06 22:53:00,2.60413,2.60488,2.60413,2.60488,7000000.0
2007-12-06 22:54:00,2.60437,2.60462,2.6041,2.60462,12000000.0
2007-12-06 22:55:00,2.60481,2.60485,2.60464,2.60464,8000000.0
2007-12-06 22:56:00,2.60488,2.60489,2.60447,2.60448,7000000.0
2007-12-06 22:57:00,2.60434,2.60463,2.60433,2.60461,8000000.0
2007-12-06 22:58:00,2.60465,2.60485,2.60441,2.60441,7000000.0
2007-12-06 22:59:00,2.60428,2.60445,2.60428,2.60435,7000000.0
2007-12-06 23:00:00,2.60427,2.60475,2.60427,2.60448,9000000.0
2007-12-06 23:01:00,2.60446,2.60465,2.60415,2.60415,10000000.0
2007-12-06 23:02:00,2.60416,2.60417,2.60357,2.60357,8000000.0
2007-12-06 23:03:00,2.60341,2.60373,2.60338,2.60354,8000000.0
2007-12-06 23:04:00,2.60325,2.60354,2.60324,2.60354,8000000.0
2007-12-06 23:05:00,2.60295,2.60348,2.60295,2.60348,8000000.0
2007-12-06 23:06:00,2.60331,2.60335,2.60272,2.60306,8000000.0
2007-12-06 23:07:00,2.60298,2.60298,2.60263,2.60285,8000000.0
2007-12-06 23:08:00,2.60351,2.60354,2.60335,2.60341,8000000.0
2007-12-06 23:09:00,2.60291,2.60346,2.60291,2.60333,8000000.0
2007-12-06 23:10:00,2.60312,2.60332,2.60288,2.6032,8000000.0
2007-12-06 23:11:00,2.60322,2.60324,2.60273,2.60324,10000000.0
2007-12-06 23:12:00,2.60317,2.60333,2.60317,2.60319,7000000.0
2007-12-06 23:13:00,2.60308,2.60324,2.60297,2.60314,7000000.0
2007-12-06 23:14:00,2.60318,2.60318,2.60289,2.60289,4000000.0
2007-12-06 23:15:00,2.60332,2.60356,2.60329,2.60356,5000000.0
2007-12-06 23:16:00,2.60392,2.60412,2.60373,2.60403,7000000.0
2007-12-06 23:17:00,2.60381,2.60396,2.60374,2.60396,10000000.0
2007-12-06 23:18:00,2.60404,2.60426,2.60404,2.60412,6800000.0
2007-12-06 23:19:00,2.60405,2.60445,2.60405,2.60445,7000000.0
2007-12-06 23:20:00,2.60482,2.60484,2.60466,2.60484,8000000.0
2007-12-06 23:21:00,2.6048,2.6048,2.60443,2.60443,9000000.0
2007-12-06 23:22:00,2.60461,2.60464,2.60437,2.60464,7000000.0
2007-12-06 23:23:00,2.60478,2.60489,2.60458,2.60489,8000000.0
2007-12-06 23:24:00,2.60472,2.60522,2.60472,2.60522,8000000.0
2007-12-06 23:25:00,2.60558,2.60611,2.60558,2.60611,8000000.0
2007-12-06 23:26:00,2.60627,2.60645,2.60622,2.60645,7000000.0
2007-12-06 23:27:00,2.60643,2.60686,2.60643,2.60682,5000000.0
2007-12-06 23:28:00,2.60695,2.60695,2.60667,2.60667,8000000.0
2007-12-06 23:29:00,2.6065,2.6065,2.60624,2.60645,14000000.0
2007-12-06 23:30:00,2.60683,2.60693,2.60666,2.60666,8000000.0
2007-12-06 23:31:00,2.60638,2.6068,2.60638,2.6068,13000000.0
2007-12-06 23:32:00,2.60711,2.60719,2.60689,2.60689,10000000.0
2007-12-06 23:33:00,2.60647,2.60647,2.60628,2.6064,5000000.0
2007-12-06 23:34:00,2.60628,2.60628,2.60594,2.60606,5000000.0
2007-12-06 23:35:00,2.60606,2.60629,2.60597,2.60629,6000000.0
2007-12-06 23:36:00,2.60615,2.60641,2.6061,2.60613,8000000.0
2007-12-06 23:37:00,2.60593,2.6061,2.60587,2.6061,9000000.0
2007-12-06 23:38:00,2.60576,2.60592,2.60566,2.60566,18000000.0
2007-12-06 23:39:00,2.60545,2.60545,2.60487,2.60487,7000000.0
2007-12-06 23:40:00,2.60511,2.60528,2.60509,2.60518,9000000.0
2007-12-06 23:41:00,2.60482,2.60503,2.60469,2.60477,5000000.0
2007-12-06 23:42:00,2.60467,2.60552,2.60467,2.60552,7000000.0
2007-12-06 23:43:00,2.60574,2.60578,2.60543,2.60562,10000000.0
2007-12-06 23:44:00,2.60609,2.60681,2.60598,2.60681,8000000.0
2007-12-06 23:45:00,2.60692,2.60715,2.60678,2.60678,10000000.0
2007-12-06 23:46:00,2.60659,2.60707,2.60659,2.60707,7000000.0
2007-12-06 23:47:00,2.60764,2.60779,2.60742,2.60747,8000000.0
2007-12-06 23:48:00,2.60694,2.60694,2.60628,2.60642,8000000.0
2007-12-06 23:49:00,2.60618,2.60632,2.60575,2.60601,8000000.0
2007-12-06 23:50:00,2.60695,2.60729,2.60682,2.60707,8000000.0
2007-12-06 23:51:00,2.60641,2.6065,2.60592,2.60592,8000000.0
2007-12-06 23:52:00,2.60579,2.60653,2.60553,2.6062,8000000.0
2007-12-06 23:53:00,2.60675,2.60702,2.60674,2.60674,6000000.0
2007-12-06 23:54:00,2.60691,2.60711,2.60651,2.60659,9000000.0
2007-12-06 23:55:00,2.60672,2.60674,2.60649,2.60649,8000000.0
2007-12-06 23:56:00,2.60629,2.60646,2.60624,2.60639,9000000.0
2007-12-06 23:57:00,2.60407,2.6065,2.60407,2.60643,9000000.0
2007-12-06 23:58:00,2.60591,2.60664,2.60591,2.6062,8000000.0
2007-12-06 23:59:00,2.60665,2.60686,2.60646,2.60686,7000000.0
2007-12-07 00:00:00,2.60682,2.60686,2.60646,2.60646,7000000.0
2007-12-07 00:01:00,2.60621,2.60635,2.60599,2.60635,11000000.0
2007-12-07 00:02:00,2.60634,2.60634,2.60574,2.60576,9000000.0
2007-12-07 00:03:00,2.60665,2.60759,2.60665,2.60759,10000000.0
2007-12-07 00:04:00,2.60769,2.60788,2.60755,2.60766,8000000.0
2007-12-07 00:05:00,2.60736,2.60736,2.60706,2.60732,7000000.0
2007-12-07 00:06:00,2.60765,2.60765,2.60699,2.60699,11000000.0
2007-12-07 00:07:00,2.6073,2.60757,2.60696,2.60757,8000000.0
2007-12-07 00:08:00,2.60712,2.60746,2.60683,2.60713,8000000.0
2007-12-07 00:09:00,2.60664,2.60694,2.60642,2.60673,7000000.0
2007-12-07 00:10:00,2.60699,2.60722,2.6069,2.60715,10000000.0
2007-12-07 00:11:00,2.60735,2.60735,2.60707,2.60707,8000000.0
2007-12-07 00:12:00,2.60711,2.60726,2.60705,2.60706,5000000.0
2007-12-07 00:13:00,2.60713,2.60727,2.60696,2.60709,7800000.0
2007-12-07 00:14:00,2.60631,2.60668,2.60631,2.60663,7000000.0
2007-12-07 00:15:00,2.60653,2.60654,2.6062,2.60635,7000000.0
2007-12-07 00:16:00,2.60627,2.60636,2.60561,2.60636,6000000.0
2007-12-07 00:17:00,2.60676,2.60735,2.60676,2.60696,11000000.0
2007-12-07 00:18:00,2.60725,2.60775,2.60678,2.60775,8000000.0
2007-12-07 00:19:00,2.60807,2.60813,2.60766,2.60784,7000000.0
2007-12-07 00:20:00,2.60779,2.60813,2.60737,2.60813,11000000.0
2007-12-07 00:21:00,2.60753,2.60836,2.60739,2.60792,9000000.0
2007-12-07 00:22:00,2.60853,2.60902,2.60835,2.60902,7000000.0
2007-12-07 00:23:00,2.60901,2.60901,2.60812,2.60838,9000000.0
2007-12-07 00:24:00,2.60872,2.60874,2.60862,2.60874,7000000.0
2007-12-07 00:25:00,2.60806,2.60841,2.60796,2.60801,10000000.0
2007-12-07 00:26:00,2.60839,2.60873,2.60839,2.60873,7000000.0
2007-12-07 00:27:00,2.60822,2.60864,2.60802,2.60822,10000000.0
2007-12-07 00:28:00,2.60786,2.60829,2.60786,2.60828,7800000.0
2007-12-07 00:29:00,2.60793,2.60795,2.60779,2.60786,7000000.0
2007-12-07 00:30:00,2.60773,2.60835,2.60773,2.60832,11000000.0
2007-12-07 00:31:00,2.60762,2.60773,2.60762,2.60763,7000000.0
2007-12-07 00:32:00,2.60743,2.6075,2.60721,2.60721,5000000.0
2007-12-07 00:33:00,2.60706,2.60749,2.60706,2.60742,8000000.0
2007-12-07 00:34:00,2.60772,2.60831,2.60772,2.60831,17000000.0
2007-12-07 00:35:00,2.60847,2.60847,2.60788,2.60836,7000000.0
2007-12-07 00:36:00,2.60839,2.60839,2.60674,2.60674,9000000.0
2007-12-07 00:37:00,2.60581,2.60645,2.60581,2.60607,8000000.0
2007-12-07 00:38:00,2.60616,2.60693,2.6059,2.60693,10000000.0
2007-12-07 00:39:00,2.60714,2.60726,2.60714,2.60721,7000000.0
2007-12-07 00:40:00,2.60778,2.60811,2.60778,2.60794,7000000.0
2007-12-07 00:41:00,2.608,2.60825,2.608,2.60825,11000000.0
2007-12-07 00:42:00,2.60898,2.60898,2.60796,2.60802,8000000.0
2007-12-07 00:43:00,2.60821,2.60859,2.608,2.60854,8000000.0
2007-12-07 00:44:00,2.60883,2.60914,2.60848,2.60914,10000000.0
2007-12-07 00:45:00,2.60907,2.6094,2.60907,2.6094,10000000.0
2007-12-07 00:46:00,2.60936,2.60936,2.60874,2.60874,7000000.0
2007-12-07 00:47:00,2.6087,2.60879,2.60848,2.60857,7000000.0
2007-12-07 00:48:00,2.60851,2.60871,2.60851,2.60871,7000000.0
2007-12-07 00:49:00,2.609,2.60903,2.60883,2.60903,7000000.0
2007-12-07 00:50:00,2.60891,2.60891,2.60882,2.60891,12800000.0
2007-12-07 00:51:00,2.60888,2.6089,2.60872,2.60872,7000000.0
2007-12-07 00:52:00,2.60909,2.60932,2.60842,2.60929,8000000.0
2007-12-07 00:53:00,2.60853,2.60867,2.60853,2.60862,8000000.0
2007-12-07 00:54:00,2.60863,2.60863,2.60849,2.60855,7000000.0
2007-12-07 00:55:00,2.60957,2.6096,2.60932,2.60934,8000000.0
2007-12-07 00:56:00,2.60867,2.60947,2.60846,2.60947,8000000.0
2007-12-07 00:57:00,2.60962,2.60962,2.60935,2.60956,8000000.0
2007-12-07 00:58:00,2.60937,2.60937,2.60902,2.60919,7000000.0
2007-12-07 00:59:00,2.60978,2.61,2.60978,2.61,10000000.0
2007-12-07 01:00:00,2.60993,2.61006,2.60985,2.60989,18000000.0
2007-12-07 01:01:00,2.6097,2.60983,2.60962,2.60972,10000000.0
2007-12-07 01:02:00,2.60976,2.60976,2.60965,2.60967,11000000.0
2007-12-07 01:03:00,2.60967,2.60996,2.60967,2.60985,9000000.0
2007-12-07 01:04:00,2.61001,2.61001,2.60936,2.60979,11000000.0
2007-12-07 01:05:00,2.60983,2.60997,2.60982,2.60982,7000000.0
2007-12-07 01:06:00,2.60955,2.60974,2.60948,2.60972,8000000.0
2007-12-07 01:07:00,2.60949,2.60953,2.60922,2.60953,7800000.0
2007-12-07 01:08:00,2.60955,2.60955,2.60928,2.60939,11000000.0
2007-12-07 01:09:00,2.60923,2.60931,2.60903,2.60904,11000000.0
2007-12-07 01:10:00,2.60924,2.60957,2.60924,2.6094,10000000.0
2007-12-07 01:11:00,2.60929,2.6096,2.60915,2.60928,8000000.0
2007-12-07 01:12:00,2.60867,2.60944,2.60867,2.60944,7000000.0
2007-12-07 01:13:00,2.60953,2.60989,2.60953,2.6098,8000000.0
2007-12-07 01:14:00,2.60935,2.60935,2.60896,2.60916,10000000.0
2007-12-07 01:15:00,2.60949,2.60949,2.60926,2.60932,7000000.0
2007-12-07 01:16:00,2.60912,2.60913,2.60873,2.60874,7000000.0
2007-12-07 01:17:00,2.6089,2.6089,2.60841,2.60841,8000000.0
2007-12-07 01:18:00,2.6081,2.60816,2.60753,2.60816,10000000.0
2007-12-07 01:19:00,2.60834,2.60841,2.60831,2.60834,7000000.0
2007-12-07 01:20:00,2.60818,2.60826,2.60806,2.60806,11000000.0
2007-12-07 01:21:00,2.60821,2.60821,2.60799,2.60805,7000000.0
2007-12-07 01:22:00,2.6085,2.6085,2.60768,2.60768,7000000.0
2007-12-07 01:23:00,2.60742,2.6082,2.60714,2.6082,10000000.0
2007-12-07 01:24:00,2.60809,2.60809,2.60761,2.60784,7000000.0
2007-12-07 01:25:00,2.60812,2.60834,2.60783,2.60834,12000000.0
2007-12-07 01:26:00,2.60848,2.60848,2.6083,2.60845,7000000.0
2007-12-07 01:27:00,2.60812,2.60812,2.60775,2.60784,9000000.0
2007-12-07 01:28:00,2.60784,2.60839,2.60784,2.60838,14000000.0
2007-12-07 01:29:00,2.60866,2.60866,2.60735,2.60735,7000000.0
2007-12-07 01:30:00,2.60784,2.60842,2.60783,2.60783,11000000.0
2007-12-07 01:31:00,2.60828,2.60828,2.60718,2.60718,7000000.0
2007-12-07 01:32:00,2.60843,2.60877,2.60837,2.6085,8000000.0
2007-12-07 01:33:00,2.60825,2.60875,2.60799,2.60875,17000000.0
2007-12-07 01:34:00,2.60841,2.6087,2.60841,2.6087,8000000.0
2007-12-07 01:35:00,2.60931,2.60931,2.6089,2.60891,9000000.0
2007-12-07 01:36:00,2.6092,2.6095,2.60914,2.60914,10000000.0
2007-12-07 01:37:00,2.60844,2.60948,2.60844,2.6092,11000000.0
2007-12-07 01:38:00,2.6093,2.6093,2.60882,2.60882,7000000.0
2007-12-07 01:39:00,2.60869,2.60923,2.60847,2.60848,9000000.0
2007-12-07 01:40:00,2.60923,2.60929,2.60835,2.60835,7000000.0
2007-12-07 01:41:00,2.60851,2.60851,2.60834,2.60846,8000000.0
2007-12-07 01:42:00,2.60848,2.60921,2.60848,2.60921,7000000.0
2007-12-07 01:43:00,2.60931,2.6095,2.60931,2.60936,8000000.0
2007-12-07 01:44:00,2.60911,2.60913,2.60869,2.60913,13000000.0
2007-12-07 01:45:00,2.60915,2.60915,2.60867,2.60915,8000000.0
2007-12-07 01:46:00,2.60896,2.60896,2.60813,2.60882,6800000.0
2007-12-07 01:47:00,2.60895,2.60902,2.60882,2.60899,11000000.0
2007-12-07 01:48:00,2.60874,2.60879,2.60849,2.60864,10000000.0
2007-12-07 01:49:00,2.60848,2.60881,2.60826,2.60857,8000000.0
2007-12-07 01:50:00,2.60841,2.60873,2.60841,2.60861,8000000.0
2007-12-07 01:51:00,2.60868,2.60879,2.60848,2.6086,8000000.0
2007-12-07 01:52:00,2.60893,2.60893,2.60867,2.60868,8000000.0
2007-12-07 01:53:00,2.60849,2.60853,2.60813,2.60813,7000000.0
2007-12-07 01:54:00,2.60759,2.6076,2.60719,2.60719,10000000.0
2007-12-07 01:55:00,2.60754,2.60754,2.60739,2.60743,9000000.0
2007-12-07 01:56:00,2.60718,2.60754,2.60718,2.60754,16000000.0
2007-12-07 01:57:00,2.60794,2.60797,2.60757,2.60757,9000000.0
2007-12-07 01:58:00,2.60707,2.60732,2.60683,2.60732,7000000.0
2007-12-07 01:59:00,2.60742,2.60742,2.60711,2.60717,8000000.0
2007-12-07 02:00:00,2.60713,2.6079,2.60713,2.60775,8000000.0
2007-12-07 02:01:00,2.60715,2.60844,2.60715,2.60844,11000000.0
2007-12-07 02:02:00,2.60773,2.60773,2.60744,2.60744,11000000.0
2007-12-07 02:03:00,2.60731,2.60764,2.60627,2.60627,8000000.0
2007-12-07 02:04:00,2.6067,2.60778,2.6067,2.60778,10000000.0
2007-12-07 02:05:00,2.60807,2.60835,2.60807,2.60835,7000000.0
2007-12-07 02:06:00,2.60801,2.60801,2.60762,2.60768,5000000.0
2007-12-07 02:07:00,2.60724,2.6076,2.60709,2.60709,9800000.0
2007-12-07 02:08:00,2.60779,2.60801,2.60771,2.60801,6000000.0
2007-12-07 02:09:00,2.60762,2.60782,2.60727,2.60782,11000000.0
2007-12-07 02:10:00,2.60791,2.608,2.60768,2.608,7000000.0
2007-12-07 02:11:00,2.60779,2.60779,2.6076,2.60763,7000000.0
2007-12-07 02:12:00,2.60698,2.60778,2.60698,2.60778,10000000.0
2007-12-07 02:13:00,2.60694,2.60774,2.60694,2.60774,11000000.0
2007-12-07 02:14:00,2.60834,2.60834,2.60789,2.60789,5000000.0
2007-12-07 02:15:00,2.60762,2.60853,2.60756,2.60853,11000000.0
2007-12-07 02:16:00,2.60857,2.60885,2.60822,2.60822,5000000.0
2007-12-07 02:17:00,2.60906,2.60941,2.60888,2.60904,11000000.0
2007-12-07 02:18:00,2.60913,2.60925,2.60875,2.60875,5000000.0
2007-12-07 02:19:00,2.60892,2.60913,2.60873,2.60874,10000000.0
2007-12-07 02:20:00,2.60905,2.60905,2.6088,2.6088,5000000.0
2007-12-07 02:21:00,2.60882,2.60884,2.60855,2.60866,11000000.0
2007-12-07 02:22:00,2.60888,2.60919,2.60883,2.60919,8000000.0
2007-12-07 02:23:00,2.6091,2.6091,2.60878,2.60898,8000000.0
2007-12-07 02:24:00,2.60908,2.60915,2.60894,2.60894,7000000.0
2007-12-07 02:25:00,2.60909,2.60909,2.60864,2.60864,11000000.0
2007-12-07 02:26:00,2.60867,2.60867,2.608,2.608,5000000.0
2007-12-07 02:27:00,2.60756,2.6077,2.60742,2.60754,10000000.0
2007-12-07 02:28:00,2.60745,2.60747,2.60717,2.60747,8000000.0
2007-12-07 02:29:00,2.60761,2.60761,2.60722,2.60722,9000000.0
2007-12-07 02:30:00,2.6073,2.60816,2.6073,2.60816,7000000.0
2007-12-07 02:31:00,2.6083,2.6083,2.60778,2.60778,8000000.0
2007-12-07 02:32:00,2.60797,2.60797,2.60766,2.60766,6000000.0
2007-12-07 02:33:00,2.60745,2.60752,2.60705,2.60715,9000000.0
2007-12-07 02:34:00,2.60716,2.60745,2.60707,2.60707,6000000.0
2007-12-07 02:35:00,2.60708,2.60714,2.60695,2.60707,7000000.0
2007-12-07 02:36:00,2.60673,2.60722,2.60656,2.60722,7000000.0
2007-12-07 02:37:00,2.60721,2.60798,2.60721,2.60767,11000000.0
2007-12-07 02:38:00,2.60763,2.60772,2.60739,2.60772,8000000.0
2007-12-07 02:39:00,2.60767,2.60792,2.60767,2.6077,7000000.0
2007-12-07 02:40:00,2.60805,2.60825,2.60805,2.60814,6000000.0
2007-12-07 02:41:00,2.60799,2.60804,2.60766,2.60767,7000000.0
2007-12-07 02:42:00,2.60824,2.60843,2.60754,2.60764,11000000.0
2007-12-07 02:43:00,2.6076,2.6076,2.60711,2.60711,10000000.0
2007-12-07 02:44:00,2.60841,2.60875,2.60838,2.60875,8000000.0
2007-12-07 02:45:00,2.60842,2.60842,2.60789,2.60817,7000000.0
2007-12-07 02:46:00,2.60786,2.60871,2.60786,2.60871,6000000.0
2007-12-07 02:47:00,2.60847,2.60914,2.60815,2.60914,8000000.0
2007-12-07 02:48:00,2.60896,2.60908,2.60896,2.60904,8000000.0
2007-12-07 02:49:00,2.60876,2.60876,2.6081,2.60816,7000000.0
2007-12-07 02:50:00,2.60801,2.60831,2.60801,2.60831,7000000.0
2007-12-07 02:51:00,2.60803,2.60803,2.60727,2.60727,8000000.0
2007-12-07 02:52:00,2.60696,2.60713,2.60694,2.60702,11000000.0
2007-12-07 02:53:00,2.60712,2.60724,2.60712,2.60722,8000000.0
2007-12-07 02:54:00,2.60734,2.60808,2.60713,2.60808,8000000.0
2007-12-07 02:55:00,2.60774,2.60774,2.60665,2.60686,8000000.0
2007-12-07 02:56:00,2.60801,2.6081,2.608,2.60801,7000000.0
2007-12-07 02:57:00,2.60766,2.60775,2.60712,2.60733,9000000.0
2007-12-07 02:58:00,2.60749,2.60809,2.60749,2.60809,8000000.0
2007-12-07 02:59:00,2.60824,2.6084,2.60764,2.60764,5000000.0
2007-12-07 03:00:00,2.60818,2.60828,2.60796,2.60799,10000000.0
2007-12-07 03:01:00,2.60735,2.60735,2.6072,2.60724,11000000.0
2007-12-07 03:02:00,2.60736,2.60749,2.60719,2.60749,7000000.0
2007-12-07 03:03:00,2.6077,2.60772,2.60756,2.60756,7000000.0
2007-12-07 03:04:00,2.60765,2.60783,2.60763,2.60783,8000000.0
2007-12-07 03:05:00,2.60826,2.60826,2.60756,2.60773,11000000.0
2007-12-07 03:06:00,2.60745,2.60799,2.60745,2.60799,7000000.0
2007-12-07 03:07:00,2.60788,2.60792,2.60714,2.60714,8000000.0
2007-12-07 03:08:00,2.60704,2.60704,2.60658,2.60672,5000000.0
2007-12-07 03:09:00,2.60667,2.60674,2.60666,2.60674,9000000.0
2007-12-07 03:10:00,2.60665,2.60672,2.60506,2.60506,7000000.0
2007-12-07 03:11:00,2.60453,2.60599,2.60453,2.60597,8000000.0
2007-12-07 03:12:00,2.60601,2.60601,2.60526,2.60526,8000000.0
2007-12-07 03:13:00,2.60579,2.60614,2.60579,2.60596,7000000.0
2007-12-07 03:14:00,2.60615,2.60615,2.60538,2.60538,8000000.0
2007-12-07 03:15:00,2.60529,2.60547,2.60528,2.60528,8000000.0
2007-12-07 03:16:00,2.60559,2.60604,2.60559,2.60594,6000000.0
2007-12-07 03:17:00,2.60583,2.60583,2.60541,2.6056,11000000.0
2007-12-07 03:18:00,2.60524,2.60548,2.60521,2.60541,7000000.0
2007-12-07 03:19:00,2.60527,2.60527,2.60343,2.60343,7800000.0
2007-12-07 03:20:00,2.60277,2.60347,2.60277,2.60338,9000000.0
2007-12-07 03:21:00,2.60318,2.60318,2.60213,2.60213,7000000.0
2007-12-07 03:22:00,2.60237,2.60314,2.60237,2.60314,8000000.0
2007-12-07 03:23:00,2.60359,2.60427,2.60359,2.60427,10000000.0
2007-12-07 03:24:00,2.60427,2.60427,2.60364,2.60364,7000000.0
2007-12-07 03:25:00,2.60386,2.60472,2.60386,2.60471,10000000.0
2007-12-07 03:26:00,2.6046,2.6046,2.60417,2.60417,6000000.0
2007-12-07 03:27:00,2.60452,2.60452,2.60397,2.60403,7000000.0
2007-12-07 03:28:00,2.60427,2.60427,2.60405,2.60426,5000000.0
2007-12-07 03:29:00,2.60464,2.60464,2.60379,2.60455,9000000.0
2007-12-07 03:30:00,2.60397,2.60435,2.60364,2.60435,5000000.0
2007-12-07 03:31:00,2.60414,2.60414,2.60351,2.60351,7000000.0
2007-12-07 03:32:00,2.6036,2.60369,2.6033,2.6033,6000000.0
2007-12-07 03:33:00,2.60354,2.6038,2.60352,2.60369,8000000.0
2007-12-07 03:34:00,2.6037,2.60376,2.60274,2.60297,8000000.0
2007-12-07 03:35:00,2.60305,2.60317,2.6027,2.6027,8000000.0
2007-12-07 03:36:00,2.60198,2.60246,2.60172,2.60189,7000000.0
2007-12-07 03:37:00,2.60233,2.60233,2.60211,2.60223,11000000.0
2007-12-07 03:38:00,2.60267,2.60288,2.60267,2.60276,7000000.0
2007-12-07 03:39:00,2.60263,2.60291,2.6026,2.60291,10000000.0
2007-12-07 03:40:00,2.60277,2.60277,2.6024,2.60244,5000000.0
2007-12-07 03:41:00,2.60305,2.60323,2.60305,2.60315,9000000.0
2007-12-07 03:42:00,2.60345,2.6035,2.60329,2.60342,6000000.0
2007-12-07 03:43:00,2.60321,2.60321,2.60272,2.60272,8000000.0
2007-12-07 03:44:00,2.60267,2.60292,2.60232,2.60292,8000000.0
2007-12-07 03:45:00,2.60284,2.60284,2.60263,2.60266,8000000.0
2007-12-07 03:46:00,2.60241,2.60241,2.60224,2.60236,7000000.0
2007-12-07 03:47:00,2.60199,2.60231,2.60193,2.60231,11000000.0
2007-12-07 03:48:00,2.60261,2.60266,2.6023,2.60266,8000000.0
2007-12-07 03:49:00,2.60285,2.60288,2.60253,2.6026,7000000.0
2007-12-07 03:50:00,2.60215,2.60272,2.60215,2.60266,6000000.0
2007-12-07 03:51:00,2.60253,2.60282,2.60234,2.60282,8000000.0
2007-12-07 03:52:00,2.60315,2.60315,2.60315,2.60315,2000000.0
2007-12-07 03:53:00,2.60323,2.60333,2.60291,2.60333,10000000.0
2007-12-07 03:54:00,2.60364,2.60378,2.60337,2.60374,5800000.0
2007-12-07 03:55:00,2.60432,2.60483,2.60432,2.60483,9000000.0
2007-12-07 03:56:00,2.60458,2.6048,2.60458,2.60462,5000000.0
2007-12-07 03:57:00,2.60486,2.60496,2.60486,2.60492,7000000.0
2007-12-07 03:58:00,2.60436,2.60452,2.60414,2.60414,7000000.0
2007-12-07 03:59:00,2.60402,2.6043,2.60398,2.60426,8000000.0
2007-12-07 04:00:00,2.60437,2.60479,2.60436,2.60479,9000000.0
2007-12-07 04:01:00,2.60523,2.60536,2.60434,2.60434,11000000.0
2007-12-07 04:02:00,2.60459,2.60459,2.60436,2.60451,11000000.0
2007-12-07 04:03:00,2.60468,2.60492,2.60443,2.60443,7000000.0
2007-12-07 04:04:00,2.60473,2.60508,2.60464,2.60508,7000000.0
2007-12-07 04:05:00,2.60517,2.60518,2.60504,2.60506,8000000.0
2007-12-07 04:06:00,2.60477,2.60484,2.60464,2.60477,9000000.0
2007-12-07 04:07:00,2.60459,2.6047,2.60451,2.60465,7000000.0
2007-12-07 04:08:00,2.60429,2.60429,2.60377,2.60397,9000000.0
2007-12-07 04:09:00,2.60369,2.60417,2.60369,2.60417,8000000.0
2007-12-07 04:10:00,2.6041,2.6041,2.60336,2.60341,6000000.0
2007-12-07 04:11:00,2.60403,2.60419,2.60398,2.60403,8000000.0
2007-12-07 04:12:00,2.60417,2.60424,2.6037,2.60424,7000000.0
2007-12-07 04:13:00,2.60403,2.60421,2.60368,2.60368,7000000.0
2007-12-07 04:14:00,2.60409,2.60409,2.6037,2.60371,8000000.0
2007-12-07 04:15:00,2.60381,2.60384,2.60352,2.60384,8000000.0
2007-12-07 04:16:00,2.60373,2.60373,2.60292,2.60292,8000000.0
2007-12-07 04:17:00,2.60264,2.60303,2.60264,2.60303,5000000.0
2007-12-07 04:18:00,2.60324,2.60325,2.60307,2.60325,7000000.0
2007-12-07 04:19:00,2.60321,2.60321,2.6026,2.60263,8000000.0
2007-12-07 04:20:00,2.60256,2.60294,2.60252,2.60252,8000000.0
2007-12-07 04:21:00,2.60308,2.60323,2.60305,2.60314,7000000.0
2007-12-07 04:22:00,2.60327,2.60327,2.60306,2.6032,8000000.0
2007-12-07 04:23:00,2.60325,2.60331,2.60254,2.60254,10000000.0
2007-12-07 04:24:00,2.60189,2.60198,2.60189,2.60198,8000000.0
2007-12-07 04:25:00,2.60191,2.60199,2.60163,2.60199,7000000.0
2007-12-07 04:26:00,2.60198,2.60202,2.60172,2.60189,9000000.0
2007-12-07 04:27:00,2.60182,2.60213,2.60165,2.60213,8000000.0
2007-12-07 04:28:00,2.60215,2.60215,2.60192,2.60208,7000000.0
2007-12-07 04:29:00,2.60129,2.60179,2.60116,2.60154,7000000.0
2007-12-07 04:30:00,2.60218,2.60239,2.60218,2.60239,7800000.0
2007-12-07 04:31:00,2.60239,2.60247,2.60214,2.60243,8000000.0
2007-12-07 04:32:00,2.60223,2.60223,2.60196,2.60196,8000000.0
2007-12-07 04:33:00,2.60139,2.60157,2.60126,2.60157,8000000.0
2007-12-07 04:34:00,2.60164,2.60187,2.6016,2.60187,10000000.0
2007-12-07 04:35:00,2.60185,2.60185,2.60138,2.60138,5000000.0
2007-12-07 04:36:00,2.60165,2.60218,2.60165,2.60218,7800000.0
2007-12-07 04:37:00,2.60214,2.60215,2.60184,2.60184,7000000.0
2007-12-07 04:38:00,2.60188,2.60202,2.60162,2.60162,8000000.0
2007-12-07 04:39:00,2.60156,2.60169,2.6014,2.60148,7000000.0
2007-12-07 04:40:00,2.60151,2.60169,2.60149,2.6015,8000000.0
2007-12-07 04:41:00,2.60137,2.60196,2.60137,2.60188,9000000.0
2007-12-07 04:42:00,2.60217,2.60237,2.60217,2.60218,9000000.0
2007-12-07 04:43:00,2.60224,2.60245,2.60211,2.60211,9000000.0
2007-12-07 04:44:00,2.60249,2.60252,2.60236,2.60236,7000000.0
2007-12-07 04:45:00,2.60235,2.60235,2.60208,2.60209,8000000.0
2007-12-07 04:46:00,2.60194,2.60215,2.60153,2.60201,10000000.0
2007-12-07 04:47:00,2.60211,2.60211,2.60182,2.60203,10000000.0
2007-12-07 04:48:00,2.60193,2.60211,2.60169,2.60211,7000000.0
2007-12-07 04:49:00,2.60219,2.60219,2.60195,2.60212,8000000.0
2007-12-07 04:50:00,2.602,2.602,2.60166,2.60187,8000000.0
2007-12-07 04:51:00,2.60182,2.60182,2.60134,2.6016,6000000.0
2007-12-07 04:52:00,2.60167,2.60178,2.6014,2.60167,7000000.0
2007-12-07 04:53:00,2.60165,2.60173,2.60157,2.60157,7000000.0
2007-12-07 04:54:00,2.60144,2.60144,2.60111,2.60111,9000000.0
2007-12-07 04:56:00,2.60065,2.60098,2.60038,2.60098,10000000.0
2007-12-07 04:57:00,2.60101,2.60135,2.60101,2.60135,7000000.0
2007-12-07 04:58:00,2.60137,2.60145,2.60132,2.60144,11000000.0
2007-12-07 04:59:00,2.60136,2.60136,2.60092,2.60092,7000000.0
2007-12-07 05:00:00,2.60067,2.60147,2.60067,2.60147,10000000.0
2007-12-07 05:01:00,2.60135,2.60142,2.6013,2.6014,11000000.0
2007-12-07 05:02:00,2.60173,2.60203,2.60173,2.60203,7000000.0
2007-12-07 05:03:00,2.60212,2.60212,2.60164,2.60164,7000000.0
2007-12-07 05:04:00,2.60135,2.60135,2.60081,2.60086,8000000.0
2007-12-07 05:05:00,2.60061,2.60101,2.60061,2.60098,7000000.0
2007-12-07 05:06:00,2.60097,2.60116,2.6009,2.60106,8000000.0
2007-12-07 05:07:00,2.60076,2.60076,2.60032,2.60062,7000000.0
2007-12-07 05:08:00,2.60069,2.60073,2.60057,2.60072,7000000.0
2007-12-07 05:09:00,2.60061,2.60069,2.60021,2.60066,8000000.0
2007-12-07 05:10:00,2.60028,2.60039,2.60013,2.60033,7000000.0
2007-12-07 05:11:00,2.60036,2.60036,2.60002,2.60019,10000000.0
2007-12-07 05:12:00,2.60003,2.60052,2.60003,2.60052,7000000.0
2007-12-07 05:13:00,2.60005,2.60039,2.60005,2.60018,10000000.0
2007-12-07 05:14:00,2.60014,2.60018,2.59998,2.60012,7000000.0
2007-12-07 05:15:00,2.60095,2.60112,2.60005,2.60005,7000000.0
2007-12-07 05:16:00,2.60014,2.60028,2.60014,2.60026,7000000.0
2007-12-07 05:17:00,2.60034,2.60039,2.59972,2.59994,10000000.0
2007-12-07 05:18:00,2.60017,2.60017,2.59981,2.60007,8000000.0
2007-12-07 05:19:00,2.59995,2.59995,2.5998,2.59994,7000000.0
2007-12-07 05:20:00,2.59997,2.60025,2.59997,2.60025,9000000.0
2007-12-07 05:21:00,2.60022,2.60022,2.59993,2.59993,8000000.0
2007-12-07 05:22:00,2.59924,2.59982,2.59924,2.59982,7000000.0
2007-12-07 05:23:00,2.59975,2.59984,2.59961,2.59961,7000000.0
2007-12-07 05:24:00,2.59962,2.59994,2.59962,2.59986,10000000.0
2007-12-07 05:25:00,2.60002,2.60052,2.60002,2.60052,7000000.0
2007-12-07 05:26:00,2.60077,2.6012,2.60077,2.6012,4000000.0
2007-12-07 05:27:00,2.60104,2.60104,2.60079,2.60079,9000000.0
2007-12-07 05:28:00,2.60076,2.6011,2.60035,2.6011,7000000.0
2007-12-07 05:29:00,2.60043,2.60056,2.60037,2.60037,7000000.0
2007-12-07 05:30:00,2.60034,2.6005,2.60016,2.60045,10000000.0
2007-12-07 05:31:00,2.60036,2.60036,2.60004,2.60013,10000000.0
2007-12-07 05:32:00,2.60045,2.60054,2.60035,2.60047,7000000.0
2007-12-07 05:33:00,2.60026,2.60082,2.59999,2.60082,11000000.0
2007-12-07 05:34:00,2.60025,2.60075,2.60025,2.60075,6000000.0
2007-12-07 05:35:00,2.60096,2.60113,2.60096,2.60103,7000000.0
2007-12-07 05:36:00,2.60091,2.60095,2.60076,2.60085,7000000.0
2007-12-07 05:37:00,2.60087,2.60089,2.60067,2.60089,6800000.0
2007-12-07 05:38:00,2.60081,2.60091,2.60074,2.60091,8000000.0
2007-12-07 05:39:00,2.60076,2.60076,2.60048,2.60062,8000000.0
2007-12-07 05:40:00,2.60049,2.60076,2.60038,2.60076,6000000.0
2007-12-07 05:41:00,2.60035,2.60035,2.59974,2.59974,9000000.0
2007-12-07 05:42:00,2.59989,2.60024,2.59988,2.59988,7000000.0
2007-12-07 05:43:00,2.59995,2.60017,2.59995,2.60017,7000000.0
2007-12-07 05:44:00,2.59984,2.60005,2.59984,2.60002,5000000.0
2007-12-07 05:45:00,2.60005,2.60094,2.60005,2.60094,11000000.0
2007-12-07 05:46:00,2.60144,2.60175,2.60144,2.60175,9000000.0
2007-12-07 05:47:00,2.60192,2.60194,2.60149,2.60153,7000000.0
2007-12-07 05:48:00,2.60177,2.60177,2.60108,2.60113,8000000.0
2007-12-07 05:49:00,2.60243,2.60268,2.60238,2.60265,8000000.0
2007-12-07 05:50:00,2.60295,2.60297,2.60271,2.60283,8000000.0
2007-12-07 05:51:00,2.60286,2.60338,2.60282,2.60338,10000000.0
2007-12-07 05:52:00,2.60363,2.60368,2.60304,2.60304,7000000.0
2007-12-07 05:53:00,2.60227,2.60286,2.60227,2.60257,8000000.0
2007-12-07 05:54:00,2.60181,2.60287,2.60181,2.60287,10000000.0
2007-12-07 05:55:00,2.60206,2.60291,2.60182,2.60291,7000000.0
2007-12-07 05:56:00,2.6037,2.6037,2.60288,2.60297,8000000.0
2007-12-07 05:57:00,2.60279,2.60279,2.60268,2.60271,8000000.0
2007-12-07 05:58:00,2.60254,2.60265,2.60239,2.60264,7000000.0
2007-12-07 05:59:00,2.60246,2.60246,2.60196,2.60196,7000000.0
2007-12-07 06:00:00,2.60178,2.60246,2.60178,2.6022,8000000.0
2007-12-07 06:01:00,2.60216,2.60216,2.6014,2.6014,9000000.0
2007-12-07 06:02:00,2.60146,2.60243,2.60146,2.60221,7000000.0
2007-12-07 06:03:00,2.60221,2.60221,2.60173,2.60202,9000000.0
2007-12-07 06:04:00,2.60277,2.60335,2.60277,2.60335,8000000.0
2007-12-07 06:05:00,2.60332,2.60332,2.60284,2.60332,7000000.0
2007-12-07 06:06:00,2.60355,2.60374,2.60355,2.60374,7000000.0
2007-12-07 06:07:00,2.60327,2.60327,2.60276,2.60276,8000000.0
2007-12-07 06:08:00,2.60281,2.60334,2.60281,2.60334,8000000.0
2007-12-07 06:09:00,2.6031,2.60341,2.60299,2.60341,9000000.0
2007-12-07 06:10:00,2.60307,2.60316,2.60262,2.60316,7800000.0
2007-12-07 06:11:00,2.60321,2.60321,2.6031,2.60319,7000000.0
2007-12-07 06:12:00,2.60301,2.60302,2.60277,2.60292,7000000.0
2007-12-07 06:13:00,2.60326,2.60333,2.60299,2.60299,7000000.0
2007-12-07 06:14:00,2.60287,2.60304,2.60268,2.6028,8000000.0
2007-12-07 06:15:00,2.60266,2.60348,2.60266,2.60348,11000000.0
2007-12-07 06:16:00,2.60379,2.60439,2.60379,2.60439,10000000.0
2007-12-07 06:17:00,2.60469,2.60469,2.60362,2.60362,8000000.0
2007-12-07 06:18:00,2.60338,2.60368,2.60317,2.60318,10000000.0
2007-12-07 06:19:00,2.60315,2.60322,2.60286,2.60314,10000000.0
2007-12-07 06:20:00,2.60264,2.60311,2.60264,2.60311,7000000.0
2007-12-07 06:21:00,2.60342,2.60342,2.60312,2.60312,8000000.0
2007-12-07 06:22:00,2.6031,2.60344,2.60308,2.60344,7000000.0
2007-12-07 06:23:00,2.60322,2.60342,2.60309,2.6031,9000000.0
2007-12-07 06:24:00,2.60337,2.60343,2.60302,2.60313,9800000.0
2007-12-07 06:25:00,2.6031,2.60322,2.60283,2.60321,10000000.0
2007-12-07 06:26:00,2.60332,2.60332,2.60285,2.60306,8000000.0
2007-12-07 06:27:00,2.60231,2.60233,2.60221,2.60225,8000000.0
2007-12-07 06:28:00,2.60226,2.60378,2.60226,2.60378,7000000.0
2007-12-07 06:29:00,2.60403,2.60403,2.60369,2.60375,7000000.0
2007-12-07 06:30:00,2.60335,2.60335,2.60236,2.60236,6000000.0
2007-12-07 06:31:00,2.60162,2.60226,2.60162,2.60219,7000000.0
2007-12-07 06:32:00,2.60197,2.60197,2.60152,2.60175,7000000.0
2007-12-07 06:33:00,2.60117,2.60159,2.60099,2.60159,8000000.0
2007-12-07 06:34:00,2.60207,2.60233,2.6019,2.60207,7000000.0
2007-12-07 06:35:00,2.60221,2.60221,2.60161,2.60167,9000000.0
2007-12-07 06:36:00,2.60135,2.60147,2.60119,2.60147,8000000.0
2007-12-07 06:37:00,2.60132,2.60132,2.60076,2.60076,8000000.0
2007-12-07 06:38:00,2.60151,2.60151,2.60124,2.60142,10000000.0
2007-12-07 06:39:00,2.60167,2.6017,2.60124,2.60137,8000000.0
2007-12-07 06:40:00,2.60147,2.60195,2.60147,2.60187,7000000.0
2007-12-07 06:41:00,2.60146,2.60198,2.60117,2.60198,7000000.0
2007-12-07 06:42:00,2.60195,2.60195,2.60132,2.60132,9000000.0
2007-12-07 06:43:00,2.60102,2.60199,2.60102,2.6017,10000000.0
2007-12-07 06:44:00,2.60249,2.60335,2.60249,2.60335,7000000.0
2007-12-07 06:45:00,2.60356,2.60378,2.60339,2.60339,8000000.0
2007-12-07 06:46:00,2.60308,2.60334,2.60298,2.60316,7000000.0
2007-12-07 06:47:00,2.60319,2.60354,2.60319,2.60354,8000000.0
2007-12-07 06:48:00,2.60359,2.6036,2.60327,2.6036,10000000.0
2007-12-07 06:49:00,2.6034,2.6034,2.60288,2.60319,9000000.0
2007-12-07 06:50:00,2.6032,2.60335,2.60306,2.60335,7000000.0
2007-12-07 06:51:00,2.60303,2.60303,2.6016,2.6016,8000000.0
2007-12-07 06:52:00,2.60176,2.6018,2.6014,2.60179,10000000.0
2007-12-07 06:53:00,2.60205,2.60205,2.60134,2.60134,9000000.0
2007-12-07 06:54:00,2.60135,2.60286,2.60135,2.60286,10000000.0
2007-12-07 06:55:00,2.60304,2.60304,2.6024,2.6024,5000000.0
2007-12-07 06:56:00,2.60287,2.60287,2.60218,2.60247,7000000.0
2007-12-07 06:57:00,2.60181,2.60201,2.6018,2.6018,8000000.0
2007-12-07 06:58:00,2.60216,2.60261,2.60216,2.60251,8000000.0
2007-12-07 06:59:00,2.60165,2.60165,2.6011,2.60144,8000000.0
2007-12-07 07:00:00,2.60155,2.6025,2.60155,2.60244,8000000.0
2007-12-07 07:01:00,2.60258,2.60258,2.60195,2.60195,8000000.0
2007-12-07 07:02:00,2.60187,2.60194,2.60165,2.60181,10000000.0
2007-12-07 07:03:00,2.60193,2.602,2.60181,2.60196,8000000.0
2007-12-07 07:04:00,2.60213,2.60297,2.60213,2.60256,11000000.0
2007-12-07 07:05:00,2.60235,2.60279,2.60051,2.60051,8000000.0
2007-12-07 07:06:00,2.60251,2.60283,2.6024,2.6027,11000000.0
2007-12-07 07:07:00,2.603,2.603,2.60256,2.60258,8000000.0
2007-12-07 07:08:00,2.60283,2.60298,2.60277,2.60298,11000000.0
2007-12-07 07:09:00,2.60264,2.60293,2.60264,2.60272,9800000.0
2007-12-07 07:10:00,2.60276,2.60282,2.60033,2.60256,10000000.0
2007-12-07 07:11:00,2.60259,2.60285,2.60235,2.60235,8000000.0
2007-12-07 07:12:00,2.60229,2.60229,2.60177,2.60195,8000000.0
2007-12-07 07:13:00,2.60188,2.60219,2.60188,2.60219,7000000.0
2007-12-07 07:14:00,2.60241,2.60269,2.60241,2.60269,9000000.0
2007-12-07 07:15:00,2.60248,2.60255,2.60228,2.60229,11000000.0
2007-12-07 07:16:00,2.60207,2.60211,2.60191,2.60211,7000000.0
2007-12-07 07:17:00,2.60149,2.60231,2.60149,2.60231,11000000.0
2007-12-07 07:18:00,2.60239,2.60264,2.60239,2.60263,10000000.0
2007-12-07 07:19:00,2.60234,2.60273,2.60226,2.60273,8000000.0
2007-12-07 07:20:00,2.60371,2.60418,2.60161,2.60418,8000000.0
2007-12-07 07:21:00,2.60411,2.60418,2.60392,2.60403,9000000.0
2007-12-07 07:22:00,2.60407,2.60439,2.60406,2.60406,8000000.0
2007-12-07 07:23:00,2.60398,2.60405,2.60369,2.60388,6800000.0
2007-12-07 07:24:00,2.60367,2.6037,2.60311,2.6037,11000000.0
2007-12-07 07:25:00,2.60379,2.60379,2.60329,2.60329,11000000.0
2007-12-07 07:26:00,2.60417,2.60417,2.60395,2.60414,8000000.0
2007-12-07 07:27:00,2.60409,2.60409,2.60344,2.60344,7000000.0
2007-12-07 07:28:00,2.60316,2.60316,2.60284,2.60289,10000000.0
2007-12-07 07:29:00,2.60307,2.6031,2.60279,2.6031,10000000.0
2007-12-07 07:30:00,2.60308,2.60346,2.60308,2.60334,7000000.0
2007-12-07 07:31:00,2.60341,2.60399,2.60333,2.60399,8000000.0
2007-12-07 07:32:00,2.60396,2.60421,2.60388,2.60408,5000000.0
2007-12-07 07:33:00,2.60412,2.60412,2.60403,2.60412,8000000.0
2007-12-07 07:34:00,2.60399,2.60399,2.60349,2.60395,8800000.0
2007-12-07 07:35:00,2.60391,2.60391,2.60352,2.60372,6800000.0
2007-12-07 07:36:00,2.60397,2.60415,2.6039,2.60394,7000000.0
2007-12-07 07:37:00,2.60395,2.60441,2.60389,2.60441,7000000.0
2007-12-07 07:38:00,2.60417,2.60432,2.60405,2.60424,7000000.0
2007-12-07 07:39:00,2.60359,2.6037,2.60344,2.6037,8000000.0
2007-12-07 07:40:00,2.60382,2.604,2.60382,2.60384,6000000.0
2007-12-07 07:41:00,2.60368,2.60368,2.60308,2.60327,8000000.0
2007-12-07 07:42:00,2.60341,2.60354,2.60295,2.60295,8000000.0
2007-12-07 07:43:00,2.60268,2.60268,2.60249,2.60253,8000000.0
2007-12-07 07:44:00,2.60269,2.6032,2.60269,2.6032,8000000.0
2007-12-07 07:45:00,2.60306,2.60329,2.60272,2.60272,8000000.0
2007-12-07 07:46:00,2.60272,2.60356,2.60272,2.60356,11000000.0
2007-12-07 07:47:00,2.60341,2.60343,2.60245,2.60245,8000000.0
2007-12-07 07:48:00,2.60323,2.60356,2.60289,2.60356,7800000.0
2007-12-07 07:49:00,2.60361,2.60381,2.60343,2.60381,8000000.0
2007-12-07 07:50:00,2.60352,2.60352,2.60304,2.60304,7000000.0
2007-12-07 07:51:00,2.60301,2.60393,2.60301,2.60393,7000000.0
2007-12-07 07:52:00,2.60384,2.60436,2.60384,2.60436,7000000.0
2007-12-07 07:53:00,2.60456,2.60456,2.60402,2.6041,10000000.0
2007-12-07 07:54:00,2.60449,2.60449,2.60398,2.60398,10000000.0
2007-12-07 07:55:00,2.60475,2.60485,2.60453,2.60484,10000000.0
2007-12-07 07:56:00,2.60455,2.60508,2.60403,2.60501,9000000.0
2007-12-07 07:57:00,2.60543,2.60552,2.60525,2.60529,7000000.0
2007-12-07 07:58:00,2.60511,2.60514,2.60483,2.60483,8000000.0
2007-12-07 07:59:00,2.6037,2.60374,2.60341,2.60341,8000000.0
2007-12-07 08:00:00,2.60353,2.60355,2.60327,2.60351,11000000.0
2007-12-07 08:01:00,2.60279,2.60294,2.60223,2.60223,7000000.0
2007-12-07 08:02:00,2.60227,2.60358,2.60227,2.60358,7000000.0
2007-12-07 08:03:00,2.60375,2.60375,2.6032,2.6032,8000000.0
2007-12-07 08:04:00,2.60326,2.60335,2.60289,2.60289,8000000.0
2007-12-07 08:05:00,2.60258,2.60334,2.60258,2.60334,8000000.0
2007-12-07 08:06:00,2.60347,2.60347,2.6031,2.6031,8000000.0
2007-12-07 08:07:00,2.60188,2.60312,2.60188,2.60312,8000000.0
2007-12-07 08:08:00,2.60303,2.60303,2.60213,2.60213,7000000.0
2007-12-07 08:09:00,2.60161,2.60265,2.60161,2.60265,11000000.0
2007-12-07 08:10:00,2.60309,2.60325,2.60281,2.60325,11000000.0
2007-12-07 08:11:00,2.60371,2.60375,2.60296,2.60296,7000000.0
2007-12-07 08:12:00,2.60371,2.604,2.60363,2.60378,10800000.0
2007-12-07 08:13:00,2.6037,2.60379,2.60337,2.60379,10000000.0
2007-12-07 08:14:00,2.60415,2.60529,2.60415,2.60529,8000000.0
2007-12-07 08:15:00,2.6056,2.6056,2.60466,2.60522,8000000.0
2007-12-07 08:16:00,2.60521,2.60521,2.60437,2.60437,8000000.0
2007-12-07 08:17:00,2.6041,2.60472,2.6041,2.60472,9000000.0
2007-12-07 08:18:00,2.60471,2.60537,2.60469,2.60469,10000000.0
2007-12-07 08:19:00,2.60469,2.60506,2.60469,2.60506,9000000.0
2007-12-07 08:20:00,2.60547,2.60547,2.60495,2.60495,8000000.0
2007-12-07 08:21:00,2.60387,2.60454,2.60387,2.60454,9000000.0
2007-12-07 08:22:00,2.60561,2.60611,2.60561,2.60611,8000000.0
2007-12-07 08:23:00,2.60636,2.60651,2.6062,2.60651,8000000.0
2007-12-07 08:24:00,2.60658,2.60661,2.60632,2.60651,11000000.0
2007-12-07 08:25:00,2.60623,2.60686,2.60623,2.60648,9000000.0
2007-12-07 08:26:00,2.60645,2.60673,2.60618,2.60618,7000000.0
2007-12-07 08:27:00,2.60574,2.60597,2.6055,2.60597,11000000.0
2007-12-07 08:28:00,2.6061,2.60642,2.60595,2.60642,8000000.0
2007-12-07 08:29:00,2.60649,2.60651,2.60621,2.60646,7000000.0
2007-12-07 08:30:00,2.60644,2.6065,2.60624,2.6063,7000000.0
2007-12-07 08:31:00,2.60662,2.60662,2.60607,2.60657,8800000.0
2007-12-07 08:32:00,2.6064,2.6064,2.60555,2.60555,7000000.0
2007-12-07 08:33:00,2.60621,2.60668,2.6061,2.60611,11000000.0
2007-12-07 08:34:00,2.6058,2.60611,2.6035,2.60591,10000000.0
2007-12-07 08:35:00,2.6062,2.6062,2.60595,2.6061,7000000.0
2007-12-07 08:36:00,2.60638,2.60645,2.6059,2.60645,7000000.0
2007-12-07 08:37:00,2.60623,2.60623,2.60594,2.60594,7000000.0
2007-12-07 08:38:00,2.60619,2.60694,2.60619,2.6065,9000000.0
2007-12-07 08:39:00,2.60733,2.60748,2.60692,2.60692,9000000.0
2007-12-07 08:40:00,2.60657,2.60657,2.60605,2.60614,7000000.0
2007-12-07 08:41:00,2.60603,2.60628,2.60599,2.60609,8000000.0
2007-12-07 08:42:00,2.60636,2.6069,2.60636,2.6069,7000000.0
2007-12-07 08:43:00,2.60682,2.60698,2.60653,2.60698,10000000.0
2007-12-07 08:44:00,2.60713,2.60724,2.60679,2.60721,9000000.0
2007-12-07 08:45:00,2.60716,2.60716,2.60631,2.60631,7000000.0
2007-12-07 08:46:00,2.60621,2.60678,2.60621,2.60659,8000000.0
2007-12-07 08:47:00,2.60669,2.60669,2.60608,2.60668,8000000.0
2007-12-07 08:48:00,2.60678,2.6069,2.60666,2.60671,7000000.0
2007-12-07 08:49:00,2.6061,2.6061,2.60524,2.60587,8000000.0
2007-12-07 08:50:00,2.60569,2.60591,2.60569,2.60575,7000000.0
2007-12-07 08:51:00,2.60581,2.60585,2.60486,2.60486,8000000.0
2007-12-07 08:52:00,2.60518,2.60523,2.60501,2.60523,8000000.0
2007-12-07 08:53:00,2.60508,2.60508,2.604,2.604,10000000.0
2007-12-07 08:54:00,2.60355,2.60376,2.6031,2.60376,8000000.0
2007-12-07 08:55:00,2.60337,2.60337,2.60249,2.60249,8000000.0
2007-12-07 08:56:00,2.60303,2.60317,2.60292,2.60312,9000000.0
2007-12-07 08:57:00,2.60347,2.60361,2.60293,2.60348,8000000.0
2007-12-07 08:58:00,2.60328,2.60409,2.60328,2.60409,10000000.0
2007-12-07 08:59:00,2.60434,2.60441,2.60397,2.60401,11000000.0
2007-12-07 09:00:00,2.60321,2.60321,2.60277,2.60289,8000000.0
2007-12-07 09:01:00,2.60265,2.60265,2.60091,2.60106,7000000.0
2007-12-07 09:02:00,2.6016,2.60191,2.60156,2.60156,9000000.0
2007-12-07 09:03:00,2.60086,2.60086,2.60011,2.60037,8000000.0
2007-12-07 09:04:00,2.60045,2.60079,2.60045,2.60055,7000000.0
2007-12-07 09:05:00,2.60003,2.60105,2.5997,2.60105,10000000.0
2007-12-07 09:06:00,2.60149,2.60203,2.60149,2.60169,11000000.0
2007-12-07 09:07:00,2.6021,2.60258,2.6021,2.60258,7000000.0
2007-12-07 09:08:00,2.60226,2.60265,2.60226,2.60228,8000000.0
2007-12-07 09:09:00,2.60218,2.60218,2.60084,2.60084,8000000.0
2007-12-07 09:10:00,2.60044,2.60044,2.59996,2.60014,6800000.0
2007-12-07 09:11:00,2.60045,2.60097,2.6002,2.60097,8000000.0
2007-12-07 09:12:00,2.60133,2.60133,2.60098,2.60098,9000000.0
2007-12-07 09:13:00,2.60086,2.60107,2.60047,2.60107,8000000.0
2007-12-07 09:14:00,2.60108,2.60108,2.60082,2.60107,8800000.0
2007-12-07 09:15:00,2.60105,2.60114,2.60075,2.60075,9800000.0
2007-12-07 09:16:00,2.60051,2.60051,2.60004,2.60038,8000000.0
2007-12-07 09:17:00,2.60071,2.60071,2.6005,2.60059,7000000.0
2007-12-07 09:18:00,2.60036,2.60038,2.60026,2.60038,7000000.0
2007-12-07 09:19:00,2.60183,2.60284,2.60183,2.60212,8000000.0
2007-12-07 09:20:00,2.60228,2.60318,2.60228,2.60318,8000000.0
2007-12-07 09:21:00,2.60348,2.60379,2.60296,2.60296,9000000.0
2007-12-07 09:22:00,2.60288,2.60288,2.60179,2.60179,7000000.0
2007-12-07 09:23:00,2.60093,2.60193,2.60093,2.60193,8000000.0
2007-12-07 09:24:00,2.60204,2.60204,2.60162,2.60162,7000000.0
2007-12-07 09:25:00,2.60155,2.60238,2.601,2.601,8000000.0
2007-12-07 09:26:00,2.60114,2.60155,2.60114,2.60139,7000000.0
2007-12-07 09:27:00,2.6017,2.60195,2.60161,2.60195,7000000.0
2007-12-07 09:28:00,2.60188,2.60194,2.60176,2.60176,8000000.0
2007-12-07 09:29:00,2.6011,2.60162,2.6011,2.60162,10000000.0
2007-12-07 09:30:00,2.60175,2.60175,2.60146,2.60157,8000000.0
2007-12-07 09:31:00,2.6019,2.60239,2.6019,2.60239,7000000.0
2007-12-07 09:32:00,2.60239,2.60239,2.60186,2.60186,8000000.0
2007-12-07 09:33:00,2.60211,2.60255,2.60211,2.60255,9000000.0
2007-12-07 09:34:00,2.60272,2.60272,2.60176,2.60176,7000000.0
2007-12-07 09:35:00,2.60152,2.60173,2.6011,2.60168,7000000.0
2007-12-07 09:36:00,2.60147,2.60147,2.60105,2.6014,10000000.0
2007-12-07 09:37:00,2.60145,2.60145,2.60109,2.60109,8000000.0
2007-12-07 09:38:00,2.60042,2.60042,2.59995,2.60006,7000000.0
2007-12-07 09:39:00,2.60034,2.60125,2.60034,2.60125,8000000.0
2007-12-07 09:40:00,2.60161,2.60161,2.60144,2.60153,8000000.0
2007-12-07 09:41:00,2.60192,2.60213,2.60189,2.60199,7000000.0
2007-12-07 09:42:00,2.60227,2.6023,2.60179,2.60179,9000000.0
2007-12-07 09:43:00,2.60175,2.60251,2.60175,2.60251,10000000.0
2007-12-07 09:44:00,2.60323,2.6033,2.60203,2.60203,7000000.0
2007-12-07 09:45:00,2.60268,2.60408,2.60268,2.60408,8000000.0
2007-12-07 09:46:00,2.60394,2.60419,2.60375,2.60379,7000000.0
2007-12-07 09:47:00,2.60349,2.60375,2.60349,2.60375,9000000.0
2007-12-07 09:48:00,2.60361,2.6037,2.60313,2.6033,8000000.0
2007-12-07 09:49:00,2.60306,2.6031,2.60281,2.60299,11000000.0
2007-12-07 09:50:00,2.6027,2.60273,2.60253,2.60263,7000000.0
2007-12-07 09:51:00,2.60303,2.60321,2.60297,2.60321,9000000.0
2007-12-07 09:52:00,2.60339,2.60339,2.60282,2.60282,9000000.0
2007-12-07 09:53:00,2.60263,2.60263,2.6022,2.60252,8000000.0
2007-12-07 09:54:00,2.60245,2.60255,2.60241,2.60255,8000000.0
2007-12-07 09:55:00,2.60266,2.60313,2.60266,2.60313,8000000.0
2007-12-07 09:56:00,2.60268,2.60268,2.60194,2.60194,7000000.0
2007-12-07 09:57:00,2.60184,2.60184,2.60138,2.60142,7000000.0
2007-12-07 09:58:00,2.60205,2.60205,2.60163,2.60176,7000000.0
2007-12-07 09:59:00,2.60191,2.60193,2.60165,2.60181,11000000.0
2007-12-07 10:00:00,2.6017,2.6017,2.60141,2.60143,7000000.0
2007-12-07 10:01:00,2.60135,2.60149,2.60113,2.60113,8000000.0
2007-12-07 10:02:00,2.60134,2.60178,2.60134,2.60158,8000000.0
2007-12-07 10:03:00,2.60155,2.60162,2.60107,2.60162,10000000.0
2007-12-07 10:04:00,2.60171,2.60182,2.6013,2.60182,9000000.0
2007-12-07 10:05:00,2.60198,2.60251,2.60198,2.60251,8000000.0
2007-12-07 10:06:00,2.60248,2.6025,2.60221,2.60247,7000000.0
2007-12-07 10:07:00,2.60284,2.60324,2.60284,2.60324,8000000.0
2007-12-07 10:08:00,2.60327,2.60329,2.60317,2.60329,6800000.0
2007-12-07 10:09:00,2.60305,2.60305,2.60253,2.60253,11000000.0
2007-12-07 10:10:00,2.60303,2.60324,2.60303,2.60324,7000000.0
2007-12-07 10:11:00,2.60363,2.60465,2.60363,2.60462,8000000.0
2007-12-07 10:12:00,2.60497,2.60518,2.6048,2.60518,7000000.0
2007-12-07 10:13:00,2.60538,2.60544,2.60504,2.60508,7800000.0
2007-12-07 10:14:00,2.60489,2.60495,2.60457,2.60457,9000000.0
2007-12-07 10:15:00,2.60411,2.6046,2.60411,2.6046,7000000.0
2007-12-07 10:16:00,2.6049,2.60518,2.60483,2.60518,8000000.0
2007-12-07 10:17:00,2.60527,2.60638,2.60525,2.60638,8000000.0
2007-12-07 10:18:00,2.60663,2.60709,2.60654,2.60654,11000000.0
2007-12-07 10:19:00,2.6066,2.6066,2.60594,2.60604,8000000.0
2007-12-07 10:20:00,2.60561,2.60563,2.60536,2.60556,8000000.0
2007-12-07 10:21:00,2.60577,2.60598,2.60565,2.60595,7000000.0
2007-12-07 10:22:00,2.60604,2.60604,2.60565,2.60578,10000000.0
2007-12-07 10:23:00,2.60565,2.60565,2.60523,2.60529,7000000.0
2007-12-07 10:24:00,2.60531,2.60594,2.60525,2.60594,11000000.0
2007-12-07 10:25:00,2.60583,2.60583,2.60519,2.60555,10000000.0
2007-12-07 10:26:00,2.60517,2.60538,2.60517,2.60517,11000000.0
2007-12-07 10:27:00,2.60536,2.60536,2.6049,2.60517,8000000.0
2007-12-07 10:28:00,2.60496,2.60522,2.60496,2.60522,7000000.0
2007-12-07 10:29:00,2.60494,2.60494,2.60325,2.60356,8000000.0
2007-12-07 10:30:00,2.60333,2.60333,2.60256,2.6026,7000000.0
2007-12-07 10:31:00,2.60211,2.6027,2.60211,2.60257,7000000.0
2007-12-07 10:32:00,2.60326,2.60335,2.60216,2.60252,9000000.0
2007-12-07 10:33:00,2.60268,2.60276,2.60252,2.60262,11000000.0
2007-12-07 10:34:00,2.60236,2.60236,2.60194,2.60219,7000000.0
2007-12-07 10:35:00,2.60227,2.60227,2.6019,2.60209,8000000.0
2007-12-07 10:36:00,2.60148,2.60148,2.60097,2.60137,8000000.0
2007-12-07 10:37:00,2.60154,2.60184,2.60154,2.60164,11000000.0
2007-12-07 10:38:00,2.60154,2.60154,2.60115,2.60132,7000000.0
2007-12-07 10:39:00,2.60134,2.60142,2.6011,2.6011,7000000.0
2007-12-07 10:40:00,2.60095,2.60117,2.60095,2.60117,8000000.0
2007-12-07 10:41:00,2.60168,2.60168,2.59996,2.59999,7000000.0
2007-12-07 10:42:00,2.59934,2.59963,2.59885,2.59885,7000000.0
2007-12-07 10:43:00,2.59855,2.59899,2.59846,2.59899,8000000.0
2007-12-07 10:44:00,2.59852,2.59852,2.59773,2.59786,8000000.0
2007-12-07 10:45:00,2.59806,2.59899,2.59806,2.59895,11000000.0
2007-12-07 10:46:00,2.59894,2.59894,2.59867,2.59888,9000000.0
2007-12-07 10:47:00,2.59888,2.5989,2.59822,2.59853,11000000.0
2007-12-07 10:48:00,2.59854,2.59854,2.59759,2.59759,7000000.0
2007-12-07 10:49:00,2.59748,2.59748,2.59692,2.59697,7000000.0
2007-12-07 10:50:00,2.59673,2.59696,2.59644,2.5968,8000000.0
2007-12-07 10:51:00,2.59658,2.59703,2.59658,2.59703,10000000.0
2007-12-07 10:52:00,2.59701,2.59726,2.59701,2.59726,7000000.0
2007-12-07 10:53:00,2.59747,2.5985,2.59747,2.59824,9000000.0
2007-12-07 10:54:00,2.59788,2.59804,2.59722,2.59722,9000000.0
2007-12-07 10:55:00,2.5971,2.5975,2.5971,2.5975,7000000.0
2007-12-07 10:56:00,2.59784,2.59848,2.59766,2.59848,8000000.0
2007-12-07 10:57:00,2.59904,2.59966,2.59904,2.59963,10800000.0
2007-12-07 10:58:00,2.59957,2.59957,2.59887,2.5989,10000000.0
2007-12-07 10:59:00,2.59864,2.5999,2.59864,2.5999,10000000.0
2007-12-07 11:00:00,2.59987,2.60003,2.59975,2.59999,10000000.0
2007-12-07 11:01:00,2.60019,2.60088,2.60019,2.60088,8000000.0
2007-12-07 11:02:00,2.60078,2.60129,2.60054,2.60054,8000000.0
2007-12-07 11:03:00,2.60043,2.60061,2.59993,2.60012,8000000.0
2007-12-07 11:04:00,2.60005,2.60005,2.59943,2.59978,10000000.0
2007-12-07 11:05:00,2.60014,2.601,2.59978,2.60087,7000000.0
2007-12-07 11:06:00,2.60119,2.60132,2.60112,2.60121,7000000.0
2007-12-07 11:07:00,2.60076,2.60076,2.6003,2.6003,10000000.0
2007-12-07 11:08:00,2.60039,2.60087,2.60039,2.60087,8000000.0
2007-12-07 11:09:00,2.60108,2.60209,2.60108,2.602,7000000.0
2007-12-07 11:10:00,2.60264,2.60355,2.60264,2.60349,11000000.0
2007-12-07 11:11:00,2.6032,2.60428,2.6032,2.60428,7000000.0
2007-12-07 11:12:00,2.60417,2.60451,2.60407,2.60429,10000000.0
2007-12-07 11:13:00,2.60358,2.60422,2.60358,2.60422,7000000.0
2007-12-07 11:14:00,2.60417,2.60496,2.604,2.60496,9000000.0
2007-12-07 11:15:00,2.60537,2.60537,2.60507,2.60517,8000000.0
2007-12-07 11:16:00,2.60475,2.60499,2.60475,2.60499,8000000.0
2007-12-07 11:17:00,2.6047,2.60499,2.60468,2.60475,9000000.0
2007-12-07 11:18:00,2.60459,2.60515,2.60459,2.60514,9000000.0
2007-12-07 11:19:00,2.60523,2.60523,2.60472,2.60495,7000000.0
2007-12-07 11:20:00,2.60473,2.60511,2.60472,2.60508,8000000.0
2007-12-07 11:21:00,2.60522,2.60522,2.60478,2.60478,7800000.0
2007-12-07 11:22:00,2.6052,2.6052,2.60458,2.60458,7000000.0
2007-12-07 11:23:00,2.60471,2.6048,2.6041,2.6041,7000000.0
2007-12-07 11:24:00,2.60387,2.60411,2.60353,2.60381,11000000.0
2007-12-07 11:25:00,2.6036,2.6036,2.60339,2.60339,8000000.0
2007-12-07 11:26:00,2.6032,2.60389,2.6032,2.60389,7000000.0
2007-12-07 11:27:00,2.60409,2.60409,2.60366,2.60405,8000000.0
2007-12-07 11:28:00,2.60437,2.60459,2.60416,2.60456,7000000.0
2007-12-07 11:29:00,2.60497,2.60497,2.60462,2.60472,10000000.0
2007-12-07 11:30:00,2.60499,2.60499,2.60421,2.60421,10000000.0
2007-12-07 11:31:00,2.60429,2.60453,2.60425,2.60437,7000000.0
2007-12-07 11:32:00,2.60434,2.60451,2.60423,2.6043,8000000.0
2007-12-07 11:33:00,2.60421,2.6047,2.60395,2.6047,7000000.0
2007-12-07 11:34:00,2.60548,2.60578,2.60545,2.60559,11000000.0
2007-12-07 11:35:00,2.6053,2.6054,2.60507,2.60535,8000000.0
2007-12-07 11:36:00,2.60589,2.60591,2.60564,2.60588,7000000.0
2007-12-07 11:37:00,2.60613,2.60624,2.60609,2.60613,8000000.0
2007-12-07 11:38:00,2.60495,2.60496,2.60398,2.60398,7000000.0
2007-12-07 11:39:00,2.60328,2.60367,2.60281,2.60281,9000000.0
2007-12-07 11:40:00,2.60287,2.60329,2.60287,2.60324,8000000.0
2007-12-07 11:41:00,2.60312,2.6035,2.60285,2.6035,8000000.0
2007-12-07 11:42:00,2.60534,2.60732,2.60534,2.60732,8000000.0
2007-12-07 11:43:00,2.60868,2.60924,2.60858,2.60924,9000000.0
2007-12-07 11:44:00,2.60948,2.60965,2.60907,2.60907,7000000.0
2007-12-07 11:45:00,2.60949,2.61016,2.60949,2.61003,8000000.0
2007-12-07 11:46:00,2.61009,2.61021,2.60994,2.60998,7000000.0
2007-12-07 11:47:00,2.60999,2.61004,2.60977,2.60983,10000000.0
2007-12-07 11:48:00,2.60964,2.60964,2.60935,2.60963,7000000.0
2007-12-07 11:49:00,2.60909,2.60909,2.60858,2.6088,8000000.0
2007-12-07 11:50:00,2.60815,2.60815,2.60766,2.60766,8000000.0
2007-12-07 11:51:00,2.60777,2.60781,2.60754,2.60773,9000000.0
2007-12-07 11:52:00,2.60773,2.60792,2.60756,2.60792,7000000.0
2007-12-07 11:53:00,2.60752,2.60779,2.60751,2.60755,7000000.0
2007-12-07 11:54:00,2.60772,2.60817,2.60772,2.60787,10000000.0
2007-12-07 11:55:00,2.60775,2.60775,2.60688,2.60688,8000000.0
2007-12-07 11:56:00,2.60774,2.6079,2.60748,2.60748,11000000.0
2007-12-07 11:57:00,2.60736,2.60799,2.60733,2.60799,7000000.0
2007-12-07 11:58:00,2.60824,2.60845,2.60813,2.60838,11000000.0
2007-12-07 11:59:00,2.60848,2.60906,2.60848,2.60875,8000000.0
2007-12-07 12:00:00,2.60877,2.60879,2.60817,2.60817,7000000.0
2007-12-07 12:01:00,2.60828,2.60842,2.60825,2.60842,7000000.0
2007-12-07 12:02:00,2.60858,2.6088,2.60847,2.60879,11000000.0
2007-12-07 12:03:00,2.6091,2.61022,2.6091,2.61022,7000000.0
2007-12-07 12:04:00,2.61025,2.61245,2.61025,2.61234,7000000.0
2007-12-07 12:05:00,2.61382,2.61438,2.61373,2.61389,8000000.0
2007-12-07 12:06:00,2.61398,2.61476,2.61398,2.61415,8000000.0
2007-12-07 12:07:00,2.61418,2.61498,2.61418,2.61498,7800000.0
2007-12-07 12:08:00,2.61549,2.61609,2.61549,2.61609,11000000.0
2007-12-07 12:09:00,2.61665,2.61739,2.61665,2.61729,7000000.0
2007-12-07 12:10:00,2.61742,2.61742,2.61719,2.61722,7000000.0
2007-12-07 12:11:00,2.61737,2.61809,2.61737,2.61768,8000000.0
2007-12-07 12:12:00,2.61764,2.61808,2.61757,2.61757,7000000.0
2007-12-07 12:13:00,2.61827,2.61827,2.61745,2.61773,7000000.0
2007-12-07 12:14:00,2.61788,2.61818,2.6178,2.61782,8000000.0
2007-12-07 12:15:00,2.61809,2.6182,2.61772,2.6182,7000000.0
2007-12-07 12:16:00,2.61828,2.61828,2.61801,2.61801,9000000.0
2007-12-07 12:17:00,2.61819,2.61819,2.61771,2.61771,7000000.0
2007-12-07 12:18:00,2.61748,2.61773,2.61743,2.61756,8000000.0
2007-12-07 12:19:00,2.6179,2.61812,2.6176,2.61763,7000000.0
2007-12-07 12:20:00,2.61768,2.61852,2.61768,2.61852,8000000.0
2007-12-07 12:21:00,2.61943,2.6207,2.61943,2.62023,10000000.0
2007-12-07 12:22:00,2.62077,2.62077,2.62043,2.62043,7000000.0
2007-12-07 12:23:00,2.61928,2.61928,2.61833,2.61883,8000000.0
2007-12-07 12:24:00,2.61911,2.62029,2.61911,2.62029,8000000.0
2007-12-07 12:25:00,2.62176,2.622,2.62128,2.62136,8000000.0
2007-12-07 12:26:00,2.62061,2.62066,2.62023,2.6203,8000000.0
2007-12-07 12:27:00,2.62013,2.62077,2.62005,2.62035,11000000.0
2007-12-07 12:28:00,2.62005,2.62022,2.62001,2.62011,7000000.0
2007-12-07 12:29:00,2.62005,2.62005,2.61949,2.61954,9000000.0
2007-12-07 12:30:00,2.61969,2.62061,2.61969,2.6206,11000000.0
2007-12-07 12:31:00,2.62074,2.62097,2.62067,2.62067,9800000.0
2007-12-07 12:32:00,2.62056,2.62069,2.61988,2.61988,7000000.0
2007-12-07 12:33:00,2.61992,2.62066,2.61992,2.62066,7000000.0
2007-12-07 12:34:00,2.62065,2.62065,2.61982,2.61982,8000000.0
2007-12-07 12:35:00,2.61947,2.61947,2.61928,2.61929,7000000.0
2007-12-07 12:36:00,2.61935,2.62011,2.61912,2.62011,7000000.0
2007-12-07 12:37:00,2.61999,2.62007,2.61973,2.62007,11000000.0
2007-12-07 12:38:00,2.61967,2.62037,2.61967,2.6203,6800000.0
2007-12-07 12:39:00,2.62004,2.6203,2.62001,2.6203,7000000.0
2007-12-07 12:40:00,2.62033,2.62033,2.62009,2.62009,11000000.0
2007-12-07 12:41:00,2.62028,2.62181,2.62028,2.62181,7000000.0
2007-12-07 12:42:00,2.62187,2.62187,2.6206,2.6206,7000000.0
2007-12-07 12:43:00,2.6208,2.62089,2.62022,2.62022,7000000.0
2007-12-07 12:44:00,2.62031,2.62036,2.61994,2.61994,10000000.0
2007-12-07 12:45:00,2.61983,2.62015,2.6197,2.62015,10000000.0
2007-12-07 12:46:00,2.61995,2.61995,2.61922,2.61929,8000000.0
2007-12-07 12:47:00,2.61955,2.61965,2.61933,2.61936,9000000.0
2007-12-07 12:48:00,2.61893,2.61893,2.6182,2.6182,8000000.0
2007-12-07 12:49:00,2.61806,2.61806,2.6177,2.6178,10000000.0
2007-12-07 12:50:00,2.61723,2.61747,2.61706,2.61747,7000000.0
2007-12-07 12:51:00,2.61745,2.61745,2.6158,2.6158,8000000.0
2007-12-07 12:52:00,2.61635,2.61643,2.61589,2.61643,8000000.0
2007-12-07 12:53:00,2.61617,2.61618,2.61591,2.61591,8000000.0
2007-12-07 12:54:00,2.616,2.61624,2.61582,2.61582,7000000.0
2007-12-07 12:55:00,2.61568,2.61583,2.61507,2.61507,8000000.0
2007-12-07 12:56:00,2.61483,2.61483,2.61453,2.61456,10800000.0
2007-12-07 12:57:00,2.61474,2.615,2.61474,2.61485,8000000.0
2007-12-07 12:58:00,2.61551,2.61615,2.61551,2.61615,8000000.0
2007-12-07 12:59:00,2.61609,2.61609,2.61583,2.61589,8000000.0
2007-12-07 13:00:00,2.61572,2.61587,2.61565,2.61587,7800000.0
2007-12-07 13:01:00,2.61568,2.61589,2.6156,2.6156,11000000.0
2007-12-07 13:02:00,2.61559,2.61559,2.6152,2.61534,8000000.0
2007-12-07 13:03:00,2.61536,2.61561,2.61533,2.61543,7000000.0
2007-12-07 13:04:00,2.61559,2.61559,2.61522,2.61526,8000000.0
2007-12-07 13:05:00,2.61522,2.61533,2.6151,2.61533,7000000.0
2007-12-07 13:06:00,2.61554,2.61572,2.61548,2.61572,8000000.0
2007-12-07 13:07:00,2.61537,2.61569,2.61537,2.61569,9000000.0
2007-12-07 13:08:00,2.61574,2.61574,2.61547,2.61567,7000000.0
2007-12-07 13:09:00,2.61541,2.61542,2.61486,2.61486,11000000.0
2007-12-07 13:10:00,2.61464,2.61503,2.61464,2.61495,11000000.0
2007-12-07 13:11:00,2.61529,2.61556,2.61529,2.61531,7000000.0
2007-12-07 13:12:00,2.61538,2.61568,2.61533,2.61568,8000000.0
2007-12-07 13:13:00,2.61564,2.61564,2.61527,2.6154,11000000.0
2007-12-07 13:14:00,2.61539,2.61558,2.61514,2.61558,10000000.0
2007-12-07 13:15:00,2.61568,2.61572,2.61562,2.61568,8000000.0
2007-12-07 13:16:00,2.61565,2.61573,2.61541,2.61573,11000000.0
2007-12-07 13:17:00,2.61328,2.61563,2.61328,2.61563,8000000.0
2007-12-07 13:18:00,2.61576,2.61576,2.61545,2.61559,8000000.0
2007-12-07 13:19:00,2.61519,2.61544,2.61511,2.61544,7000000.0
2007-12-07 13:20:00,2.61501,2.61513,2.61499,2.61513,7000000.0
2007-12-07 13:21:00,2.61503,2.61503,2.61457,2.61457,9000000.0
2007-12-07 13:22:00,2.61471,2.61501,2.61471,2.61486,10000000.0
2007-12-07 13:23:00,2.61477,2.6148,2.6146,2.6148,7000000.0
2007-12-07 13:24:00,2.61482,2.61503,2.61469,2.61502,8000000.0
2007-12-07 13:25:00,2.61552,2.61716,2.61552,2.61716,7000000.0
2007-12-07 13:26:00,2.61786,2.61843,2.61786,2.61823,9000000.0
2007-12-07 13:27:00,2.61825,2.61894,2.61825,2.61882,11000000.0
2007-12-07 13:28:00,2.61883,2.61883,2.61796,2.618,11000000.0
2007-12-07 13:29:00,2.61778,2.61812,2.61758,2.61812,9000000.0
2007-12-07 13:30:00,2.61815,2.61815,2.61783,2.61809,9000000.0
2007-12-07 13:31:00,2.61813,2.61813,2.61805,2.61806,11000000.0
2007-12-07 13:32:00,2.61773,2.61779,2.61773,2.61778,18000000.0
2007-12-07 13:33:00,2.61795,2.61799,2.61789,2.61799,19000000.0
2007-12-07 13:34:00,2.61763,2.61772,2.6175,2.61764,14000000.0
2007-12-07 13:35:00,2.61784,2.61795,2.61784,2.61795,17800000.0
2007-12-07 13:36:00,2.61805,2.61841,2.61799,2.61799,31000000.0
2007-12-07 13:37:00,2.61825,2.61858,2.61825,2.61858,12000000.0
2007-12-07 13:38:00,2.61825,2.61846,2.61804,2.61809,20000000.0
2007-12-07 13:39:00,2.61846,2.61846,2.61816,2.61822,21000000.0
2007-12-07 13:40:00,2.61865,2.61871,2.61848,2.61871,60000000.0
2007-12-07 13:41:00,2.61883,2.61887,2.61858,2.61876,22000000.0
2007-12-07 13:42:00,2.61898,2.61992,2.61898,2.61992,11000000.0
2007-12-07 13:43:00,2.61988,2.61988,2.61914,2.61959,55000000.0
2007-12-07 13:44:00,2.61958,2.61958,2.61918,2.61928,26800000.0
2007-12-07 13:45:00,2.61904,2.61927,2.61904,2.61919,24000000.0
2007-12-07 13:46:00,2.61899,2.61937,2.61899,2.61899,25000000.0
2007-12-07 13:47:00,2.61913,2.61965,2.61913,2.61965,27000000.0
2007-12-07 13:48:00,2.61966,2.62022,2.61966,2.62022,23800000.0
2007-12-07 13:49:00,2.62087,2.62089,2.62051,2.62051,19000000.0
2007-12-07 13:50:00,2.62053,2.62062,2.6204,2.6204,24000000.0
2007-12-07 13:51:00,2.62027,2.62059,2.62016,2.62052,45000000.0
2007-12-07 13:52:00,2.6205,2.62099,2.62013,2.62099,33800000.0
2007-12-07 13:53:00,2.62065,2.62075,2.62025,2.62033,28000000.0
2007-12-07 13:54:00,2.62034,2.62046,2.62032,2.62046,32000000.0
2007-12-07 13:55:00,2.62058,2.62058,2.62032,2.62032,29800000.0
2007-12-07 13:56:00,2.62027,2.62034,2.62017,2.62017,19800000.0
2007-12-07 13:57:00,2.62,2.62003,2.61975,2.61975,47000000.0
2007-12-07 13:58:00,2.61963,2.61963,2.61912,2.61912,9000000.0
2007-12-07 13:59:00,2.61916,2.6194,2.61909,2.61917,34000000.0
2007-12-07 14:00:00,2.61929,2.61945,2.61923,2.61944,39000000.0
2007-12-07 14:01:00,2.6192,2.61957,2.61905,2.61905,30800000.0
2007-12-07 14:02:00,2.61916,2.62028,2.61916,2.62028,25800000.0
2007-12-07 14:03:00,2.61998,2.61998,2.61937,2.61937,15000000.0
2007-12-07 14:04:00,2.61925,2.61925,2.61903,2.61921,13000000.0
2007-12-07 14:05:00,2.61967,2.61974,2.61942,2.61964,30000000.0
2007-12-07 14:06:00,2.61907,2.61907,2.6188,2.6188,7000000.0
2007-12-07 14:07:00,2.61828,2.61855,2.61802,2.61855,8000000.0
2007-12-07 14:08:00,2.61857,2.61893,2.61857,2.61876,26000000.0
2007-12-07 14:09:00,2.61891,2.61891,2.61861,2.61881,25000000.0
2007-12-07 14:10:00,2.61873,2.61873,2.61778,2.61778,24000000.0
2007-12-07 14:11:00,2.61764,2.61766,2.61727,2.61731,26000000.0
2007-12-07 14:12:00,2.61631,2.61652,2.61619,2.61619,12000000.0
2007-12-07 14:13:00,2.61609,2.61651,2.61609,2.61651,7000000.0
2007-12-07 14:14:00,2.61702,2.61702,2.61658,2.61676,17000000.0
2007-12-07 14:15:00,2.61612,2.61633,2.61607,2.61609,22000000.0
2007-12-07 14:16:00,2.61618,2.61659,2.61602,2.61602,18000000.0
2007-12-07 14:17:00,2.61615,2.61619,2.61577,2.61577,30000000.0
2007-12-07 14:18:00,2.6155,2.6155,2.61527,2.61536,34000000.0
2007-12-07 14:19:00,2.61539,2.61623,2.61539,2.61558,28000000.0
2007-12-07 14:20:00,2.61558,2.61558,2.61476,2.61487,32000000.0
2007-12-07 14:21:00,2.61507,2.61507,2.61478,2.61481,30000000.0
2007-12-07 14:22:00,2.61491,2.61498,2.61457,2.61492,31000000.0
2007-12-07 14:23:00,2.61516,2.61585,2.61516,2.61544,37000000.0
2007-12-07 14:24:00,2.61591,2.61594,2.61547,2.61547,11000000.0
2007-12-07 14:25:00,2.61503,2.61503,2.61463,2.61502,38000000.0
2007-12-07 14:26:00,2.61525,2.61527,2.61509,2.61527,25000000.0
2007-12-07 14:27:00,2.61498,2.61498,2.61463,2.61463,42800000.0
2007-12-07 14:28:00,2.61485,2.61505,2.61391,2.61391,27000000.0
2007-12-07 14:29:00,2.6138,2.61398,2.61362,2.61365,31000000.0
2007-12-07 14:30:00,2.61386,2.61386,2.61325,2.61365,40000000.0
2007-12-07 14:31:00,2.614,2.61415,2.61391,2.61397,51000000.0
2007-12-07 14:32:00,2.61346,2.61418,2.61346,2.61418,54000000.0
2007-12-07 14:33:00,2.6145,2.6145,2.61411,2.61418,39000000.0
2007-12-07 14:34:00,2.61436,2.61436,2.61312,2.61312,52000000.0
2007-12-07 14:35:00,2.61245,2.61245,2.61208,2.61211,45000000.0
2007-12-07 14:36:00,2.61197,2.61197,2.61125,2.61149,8000000.0
2007-12-07 14:37:00,2.61153,2.61215,2.61153,2.61198,51800000.0
2007-12-07 14:38:00,2.61187,2.61187,2.61091,2.61115,48000000.0
2007-12-07 14:39:00,2.61151,2.61161,2.61113,2.61161,44000000.0
2007-12-07 14:40:00,2.61167,2.61176,2.61149,2.61149,8000000.0
2007-12-07 14:41:00,2.61114,2.61172,2.61114,2.61131,45000000.0
2007-12-07 14:42:00,2.61154,2.61155,2.61137,2.61155,7000000.0
2007-12-07 14:43:00,2.61158,2.61158,2.61093,2.61093,32000000.0
2007-12-07 14:44:00,2.61119,2.61123,2.6111,2.6112,38000000.0
2007-12-07 14:45:00,2.61026,2.61048,2.60958,2.61048,18000000.0
2007-12-07 14:46:00,2.61064,2.61064,2.60974,2.60974,11000000.0
2007-12-07 14:47:00,2.61005,2.61051,2.61005,2.61021,11000000.0
2007-12-07 14:48:00,2.61006,2.61011,2.60986,2.61004,24000000.0
2007-12-07 14:49:00,2.60968,2.60982,2.60938,2.60982,34000000.0
2007-12-07 14:50:00,2.61004,2.61004,2.60978,2.60996,20000000.0
2007-12-07 14:51:00,2.61026,2.61039,2.60999,2.60999,16000000.0
2007-12-07 14:52:00,2.61067,2.61067,2.61046,2.61054,16000000.0
2007-12-07 14:53:00,2.61034,2.61034,2.60988,2.60988,21000000.0
2007-12-07 14:54:00,2.6099,2.60997,2.60958,2.60997,11000000.0
2007-12-07 14:55:00,2.61001,2.61001,2.6098,2.6098,10000000.0
2007-12-07 14:56:00,2.61019,2.61019,2.60945,2.60998,16000000.0
2007-12-07 14:57:00,2.60995,2.60995,2.60897,2.60897,26800000.0
2007-12-07 14:58:00,2.60874,2.60874,2.60811,2.60811,34000000.0
2007-12-07 14:59:00,2.6078,2.60782,2.60717,2.60782,16000000.0
2007-12-07 15:00:00,2.60776,2.60781,2.60769,2.60779,17000000.0
2007-12-07 15:01:00,2.60742,2.60758,2.60669,2.60758,22000000.0
2007-12-07 15:02:00,2.60813,2.60849,2.60792,2.60849,36000000.0
2007-12-07 15:03:00,2.60816,2.6085,2.60766,2.6085,7000000.0
2007-12-07 15:04:00,2.6086,2.6086,2.60808,2.60808,7000000.0
2007-12-07 15:05:00,2.60812,2.60878,2.60785,2.60836,22000000.0
2007-12-07 15:06:00,2.60797,2.60797,2.60773,2.60773,23000000.0
2007-12-07 15:07:00,2.60743,2.60793,2.60743,2.60773,29000000.0
2007-12-07 15:08:00,2.60778,2.60778,2.60742,2.60775,7000000.0
2007-12-07 15:09:00,2.60782,2.60783,2.60692,2.60692,7000000.0
2007-12-07 15:10:00,2.60574,2.60607,2.60572,2.60578,37000000.0
2007-12-07 15:11:00,2.60634,2.60634,2.60616,2.60631,22800000.0
2007-12-07 15:12:00,2.60641,2.60682,2.60641,2.60659,8000000.0
2007-12-07 15:13:00,2.60632,2.60681,2.60628,2.60678,38800000.0
2007-12-07 15:14:00,2.60731,2.60824,2.60731,2.60741,35800000.0
2007-12-07 15:15:00,2.60764,2.60844,2.60755,2.60844,26000000.0
2007-12-07 15:16:00,2.60862,2.60882,2.60813,2.60882,29800000.0
2007-12-07 15:17:00,2.6086,2.6086,2.60753,2.60753,26000000.0
2007-12-07 15:18:00,2.60753,2.60824,2.60753,2.60792,18000000.0
2007-12-07 15:19:00,2.60769,2.60769,2.60676,2.60676,12000000.0
2007-12-07 15:20:00,2.60739,2.60739,2.6062,2.6067,19000000.0
2007-12-07 15:21:00,2.60697,2.60768,2.60697,2.60764,29000000.0
2007-12-07 15:22:00,2.60788,2.60831,2.6076,2.60831,9000000.0
2007-12-07 15:23:00,2.60914,2.60998,2.60829,2.60829,41000000.0
2007-12-07 15:24:00,2.60749,2.60753,2.6062,2.6062,14000000.0
2007-12-07 15:25:00,2.60493,2.6057,2.60421,2.6057,9000000.0
2007-12-07 15:26:00,2.60618,2.60668,2.60595,2.60668,60000000.0
2007-12-07 15:27:00,2.60724,2.60776,2.60724,2.60776,36000000.0
2007-12-07 15:28:00,2.60799,2.60928,2.60799,2.60882,48000000.0
2007-12-07 15:29:00,2.60922,2.61026,2.60684,2.60699,43800000.0
2007-12-07 15:30:00,2.60282,2.60522,2.60133,2.60202,70000000.0
2007-12-07 15:31:00,2.60446,2.60695,2.60446,2.60695,42000000.0
2007-12-07 15:32:00,2.60825,2.60825,2.60638,2.60692,34000000.0
2007-12-07 15:33:00,2.60725,2.60725,2.60479,2.60489,36000000.0
2007-12-07 15:34:00,2.60583,2.60583,2.60417,2.60499,21000000.0
2007-12-07 15:35:00,2.60425,2.60433,2.60372,2.6039,42000000.0
2007-12-07 15:36:00,2.60445,2.60489,2.60414,2.60452,28000000.0
2007-12-07 15:37:00,2.60533,2.60666,2.60533,2.60659,28000000.0
2007-12-07 15:38:00,2.60685,2.6082,2.60646,2.60743,55000000.0
2007-12-07 15:39:00,2.60662,2.60669,2.60551,2.60634,35000000.0
2007-12-07 15:40:00,2.60641,2.60702,2.60612,2.60645,46000000.0
2007-12-07 15:41:00,2.60588,2.60621,2.60532,2.60621,41000000.0
2007-12-07 15:42:00,2.60517,2.60527,2.60371,2.60371,40000000.0
2007-12-07 15:43:00,2.60271,2.60271,2.60029,2.60036,51000000.0
2007-12-07 15:44:00,2.60073,2.60181,2.60073,2.6012,43000000.0
2007-12-07 15:45:00,2.60149,2.60305,2.60149,2.60305,42000000.0
2007-12-07 15:46:00,2.60304,2.60436,2.60243,2.60436,33000000.0
2007-12-07 15:47:00,2.60378,2.60394,2.60281,2.60337,42800000.0
2007-12-07 15:48:00,2.60297,2.60297,2.60232,2.60232,10000000.0
2007-12-07 15:49:00,2.60328,2.60424,2.60328,2.60382,38000000.0
2007-12-07 15:50:00,2.6049,2.60589,2.6049,2.60522,24000000.0
2007-12-07 15:51:00,2.60486,2.60502,2.60353,2.60353,46000000.0
2007-12-07 15:52:00,2.60403,2.60403,2.6031,2.60317,43800000.0
2007-12-07 15:53:00,2.60314,2.60314,2.60258,2.603,22000000.0
2007-12-07 15:54:00,2.60332,2.60348,2.60304,2.60348,52800000.0
2007-12-07 15:55:00,2.60313,2.60313,2.6014,2.60172,32000000.0
2007-12-07 15:56:00,2.60124,2.60126,2.60099,2.60106,44800000.0
2007-12-07 15:57:00,2.60088,2.60131,2.60088,2.60103,31000000.0
2007-12-07 15:58:00,2.6013,2.60131,2.60108,2.60116,43600000.0
2007-12-07 15:59:00,2.60137,2.60166,2.60066,2.60066,37000000.0
2007-12-07 16:00:00,2.60061,2.60071,2.60022,2.60022,50000000.0
2007-12-07 16:01:00,2.59997,2.6005,2.59993,2.6005,40000000.0
2007-12-07 16:02:00,2.60076,2.60089,2.60057,2.60083,35000000.0
2007-12-07 16:03:00,2.60036,2.6004,2.59977,2.59977,47800000.0
2007-12-07 16:04:00,2.5997,2.60009,2.5997,2.5997,38800000.0
2007-12-07 16:05:00,2.59945,2.59954,2.59918,2.59918,41000000.0
2007-12-07 16:06:00,2.59922,2.59941,2.59913,2.59922,41000000.0
2007-12-07 16:07:00,2.59903,2.59916,2.599,2.59916,33000000.0
2007-12-07 16:08:00,2.59891,2.59923,2.59884,2.59915,7000000.0
2007-12-07 16:09:00,2.59967,2.5997,2.59928,2.59933,47000000.0
2007-12-07 16:10:00,2.5994,2.6,2.59937,2.6,43000000.0
2007-12-07 16:11:00,2.60026,2.60026,2.59965,2.5998,24000000.0
2007-12-07 16:12:00,2.59981,2.60163,2.59981,2.60154,16000000.0
2007-12-07 16:13:00,2.60189,2.60191,2.60039,2.60039,41800000.0
2007-12-07 16:14:00,2.59976,2.59976,2.59922,2.59922,60800000.0
2007-12-07 16:15:00,2.59944,2.59953,2.59931,2.59931,66000000.0
2007-12-07 16:16:00,2.59913,2.59929,2.59902,2.59921,8000000.0
2007-12-07 16:17:00,2.59849,2.59866,2.59843,2.59845,35000000.0
2007-12-07 16:18:00,2.59804,2.59816,2.59769,2.59811,39000000.0
2007-12-07 16:19:00,2.5986,2.59862,2.59841,2.59845,37000000.0
2007-12-07 16:20:00,2.59847,2.59847,2.59802,2.59802,72000000.0
2007-12-07 16:21:00,2.59764,2.59821,2.59764,2.59821,64000000.0
2007-12-07 16:22:00,2.59892,2.59892,2.5983,2.59882,53000000.0
2007-12-07 16:23:00,2.59876,2.59895,2.59849,2.59882,61000000.0
2007-12-07 16:24:00,2.59872,2.59872,2.59722,2.59722,7000000.0
2007-12-07 16:25:00,2.59716,2.59847,2.59716,2.59847,42000000.0
2007-12-07 16:26:00,2.59861,2.59928,2.59812,2.59812,32000000.0
2007-12-07 16:27:00,2.59789,2.59865,2.59789,2.59832,48000000.0
2007-12-07 16:28:00,2.59775,2.59779,2.59627,2.59627,50000000.0
2007-12-07 16:29:00,2.59712,2.59779,2.59712,2.59779,32800000.0
2007-12-07 16:30:00,2.59811,2.59813,2.59773,2.59813,44000000.0
2007-12-07 16:31:00,2.59803,2.59821,2.59777,2.5978,66800000.0
2007-12-07 16:32:00,2.5984,2.59892,2.59835,2.59835,7000000.0
2007-12-07 16:33:00,2.59851,2.59878,2.59833,2.59854,40000000.0
2007-12-07 16:34:00,2.59824,2.59824,2.5979,2.59814,48000000.0
2007-12-07 16:35:00,2.5984,2.59864,2.59836,2.59864,51600000.0
2007-12-07 16:36:00,2.59885,2.59885,2.59817,2.59817,7000000.0
2007-12-07 16:37:00,2.59837,2.59882,2.59803,2.59803,48000000.0
2007-12-07 16:38:00,2.59801,2.59816,2.59797,2.59816,38000000.0
2007-12-07 16:39:00,2.59825,2.59843,2.59774,2.59837,58000000.0
2007-12-07 16:40:00,2.59736,2.59736,2.59706,2.59719,8000000.0
2007-12-07 16:41:00,2.5968,2.59785,2.5966,2.59785,43000000.0
2007-12-07 16:42:00,2.59818,2.59873,2.59818,2.59873,45800000.0
2007-12-07 16:43:00,2.5989,2.59952,2.59881,2.59952,11000000.0
2007-12-07 16:44:00,2.59899,2.59899,2.59811,2.59823,30000000.0
2007-12-07 16:45:00,2.5986,2.59902,2.5986,2.59891,46000000.0
2007-12-07 16:46:00,2.59901,2.59901,2.59835,2.59859,61000000.0
2007-12-07 16:47:00,2.59884,2.59894,2.59868,2.59894,10000000.0
2007-12-07 16:48:00,2.59881,2.59881,2.59845,2.59881,43000000.0
2007-12-07 16:49:00,2.59894,2.59914,2.59894,2.59913,7000000.0
2007-12-07 16:50:00,2.59893,2.59912,2.59859,2.59909,48000000.0
2007-12-07 16:51:00,2.59929,2.59984,2.59929,2.59977,30000000.0
2007-12-07 16:52:00,2.59986,2.59986,2.59915,2.59966,34000000.0
2007-12-07 16:53:00,2.6004,2.60075,2.60028,2.60075,16000000.0
2007-12-07 16:54:00,2.60037,2.60037,2.59933,2.59933,23000000.0
2007-12-07 16:55:00,2.59904,2.59916,2.59834,2.59834,33000000.0
2007-12-07 16:56:00,2.59818,2.59832,2.59657,2.59657,45000000.0
2007-12-07 16:57:00,2.59643,2.59656,2.5961,2.5961,24000000.0
2007-12-07 16:58:00,2.59702,2.59735,2.59673,2.59673,41000000.0
2007-12-07 16:59:00,2.59637,2.59679,2.59601,2.59679,46800000.0
2007-12-07 17:00:00,2.59666,2.59666,2.59578,2.59597,49000000.0
2007-12-07 17:01:00,2.59564,2.59564,2.59532,2.59543,8000000.0
2007-12-07 17:02:00,2.59544,2.59616,2.59544,2.59608,48000000.0
2007-12-07 17:03:00,2.59672,2.59672,2.59643,2.59661,41000000.0
2007-12-07 17:04:00,2.59676,2.59692,2.59659,2.59692,50800000.0
2007-12-07 17:05:00,2.59705,2.59732,2.59705,2.59715,8000000.0
2007-12-07 17:06:00,2.59717,2.59729,2.59715,2.59723,65000000.0
2007-12-07 17:07:00,2.59715,2.59782,2.59714,2.59782,44000000.0
2007-12-07 17:08:00,2.59836,2.59853,2.59834,2.59845,8000000.0
2007-12-07 17:09:00,2.59842,2.59873,2.59842,2.59873,50000000.0
2007-12-07 17:10:00,2.59868,2.5988,2.59851,2.59853,44000000.0
2007-12-07 17:11:00,2.59832,2.59832,2.59803,2.59813,36000000.0
2007-12-07 17:12:00,2.59784,2.59795,2.59775,2.59785,5000000.0
2007-12-07 17:13:00,2.59772,2.59811,2.59767,2.59786,36000000.0
2007-12-07 17:14:00,2.59759,2.59774,2.59741,2.59742,8000000.0
2007-12-07 17:15:00,2.59717,2.59812,2.59717,2.59812,25000000.0
2007-12-07 17:16:00,2.59836,2.59836,2.59816,2.59821,27000000.0
2007-12-07 17:17:00,2.59874,2.59993,2.59874,2.59993,40000000.0
2007-12-07 17:18:00,2.59976,2.60116,2.59976,2.60103,38000000.0
2007-12-07 17:19:00,2.60203,2.60252,2.60203,2.60226,26000000.0
2007-12-07 17:20:00,2.60212,2.60238,2.60212,2.60219,10000000.0
2007-12-07 17:21:00,2.6022,2.6022,2.60211,2.60211,29000000.0
2007-12-07 17:22:00,2.6022,2.6022,2.60084,2.60084,22800000.0
2007-12-07 17:23:00,2.60077,2.60085,2.60064,2.60085,37000000.0
2007-12-07 17:24:00,2.6003,2.60053,2.60017,2.60017,23000000.0
2007-12-07 17:25:00,2.60028,2.6005,2.60002,2.6005,24000000.0
2007-12-07 17:26:00,2.60068,2.60069,2.60052,2.60053,22000000.0
2007-12-07 17:27:00,2.60055,2.60055,2.60033,2.60034,46000000.0
2007-12-07 17:28:00,2.60053,2.60073,2.60044,2.60059,31000000.0
2007-12-07 17:29:00,2.60081,2.60119,2.60081,2.60119,44000000.0
2007-12-07 17:30:00,2.60142,2.60181,2.60142,2.60179,47000000.0
2007-12-07 17:31:00,2.6017,2.60249,2.6017,2.60249,65000000.0
2007-12-07 17:32:00,2.60223,2.60223,2.60161,2.60193,68800000.0
2007-12-07 17:33:00,2.60224,2.60332,2.60224,2.60242,61000000.0
2007-12-07 17:34:00,2.60239,2.60239,2.60179,2.60179,61800000.0
2007-12-07 17:35:00,2.60146,2.60168,2.60108,2.60152,55000000.0
2007-12-07 17:36:00,2.60167,2.60334,2.60128,2.60334,8000000.0
2007-12-07 17:37:00,2.60266,2.60324,2.60257,2.60257,52800000.0
2007-12-07 17:38:00,2.6027,2.60306,2.60216,2.60216,7000000.0
2007-12-07 17:39:00,2.60141,2.60198,2.60129,2.60147,43000000.0
2007-12-07 17:40:00,2.60167,2.60167,2.60069,2.60096,56000000.0
2007-12-07 17:41:00,2.60158,2.60209,2.60149,2.60209,45600000.0
2007-12-07 17:42:00,2.60294,2.60345,2.60271,2.60345,45000000.0
2007-12-07 17:43:00,2.60407,2.60437,2.60396,2.60431,42000000.0
2007-12-07 17:44:00,2.60424,2.60437,2.6042,2.60422,48800000.0
2007-12-07 17:45:00,2.6042,2.60443,2.60405,2.60405,43000000.0
2007-12-07 17:46:00,2.60313,2.60362,2.60299,2.60362,52000000.0
2007-12-07 17:47:00,2.60319,2.60363,2.60316,2.60363,76800000.0
2007-12-07 17:48:00,2.60366,2.60366,2.60343,2.60362,9000000.0
2007-12-07 17:49:00,2.60365,2.60394,2.6036,2.60378,61800000.0
2007-12-07 17:50:00,2.60411,2.60449,2.60411,2.60423,66000000.0
2007-12-07 17:51:00,2.60469,2.60625,2.60469,2.60625,57000000.0
2007-12-07 17:52:00,2.60671,2.60671,2.60629,2.60649,57000000.0
2007-12-07 17:53:00,2.60625,2.60625,2.60584,2.60584,43000000.0
2007-12-07 17:54:00,2.60628,2.60693,2.60628,2.60639,44000000.0
2007-12-07 17:55:00,2.60628,2.60628,2.6058,2.60587,10000000.0
2007-12-07 17:56:00,2.60619,2.60663,2.60604,2.60615,40000000.0
2007-12-07 17:57:00,2.60525,2.60525,2.60489,2.60489,31000000.0
2007-12-07 17:58:00,2.60528,2.60597,2.60528,2.60597,48000000.0
2007-12-07 17:59:00,2.60615,2.60635,2.60493,2.60493,7000000.0
2007-12-07 18:00:00,2.60435,2.60452,2.60367,2.60452,43000000.0
2007-12-07 18:01:00,2.6044,2.60584,2.6044,2.60584,49000000.0
2007-12-07 18:02:00,2.60585,2.60585,2.6051,2.60524,7000000.0
2007-12-07 18:03:00,2.60541,2.60541,2.60458,2.60458,49000000.0
2007-12-07 18:04:00,2.60424,2.60488,2.60424,2.60443,51000000.0
2007-12-07 18:05:00,2.60514,2.60522,2.60496,2.60496,48000000.0
2007-12-07 18:06:00,2.60401,2.60435,2.60389,2.60435,40800000.0
2007-12-07 18:07:00,2.60429,2.60487,2.60429,2.60487,35000000.0
2007-12-07 18:08:00,2.6049,2.6049,2.60447,2.60447,65800000.0
2007-12-07 18:09:00,2.60468,2.60475,2.60423,2.60475,54000000.0
2007-12-07 18:10:00,2.60426,2.60469,2.60416,2.60469,34000000.0
2007-12-07 18:11:00,2.60455,2.60455,2.60386,2.60386,8000000.0
2007-12-07 18:12:00,2.60403,2.60417,2.60398,2.60399,9000000.0
2007-12-07 18:13:00,2.60338,2.60338,2.60287,2.60309,10000000.0
2007-12-07 18:14:00,2.60325,2.60394,2.60325,2.60394,9000000.0
2007-12-07 18:15:00,2.60378,2.60378,2.60241,2.60244,29000000.0
2007-12-07 18:16:00,2.60234,2.60281,2.60231,2.60281,58000000.0
2007-12-07 18:17:00,2.60301,2.6033,2.60299,2.6033,50800000.0
2007-12-07 18:18:00,2.60384,2.60466,2.60384,2.60466,45000000.0
2007-12-07 18:19:00,2.60474,2.60474,2.60432,2.60432,5000000.0
2007-12-07 18:20:00,2.60446,2.60446,2.60394,2.60415,55000000.0
2007-12-07 18:21:00,2.60431,2.60449,2.60431,2.60449,36800000.0
2007-12-07 18:22:00,2.60449,2.60449,2.60412,2.60431,52800000.0
2007-12-07 18:23:00,2.60429,2.60527,2.60429,2.60527,46000000.0
2007-12-07 18:24:00,2.60602,2.60627,2.60592,2.60595,9000000.0
2007-12-07 18:25:00,2.60624,2.60624,2.60533,2.60576,32000000.0
2007-12-07 18:26:00,2.6057,2.60587,2.6057,2.60587,38000000.0
2007-12-07 18:27:00,2.60597,2.60651,2.60597,2.60651,45000000.0
2007-12-07 18:28:00,2.60675,2.60675,2.60628,2.60628,20000000.0
2007-12-07 18:29:00,2.60632,2.60655,2.6061,2.60618,22800000.0
2007-12-07 18:30:00,2.60677,2.60817,2.60677,2.60817,33800000.0
2007-12-07 18:31:00,2.60812,2.60871,2.60801,2.6084,52000000.0
2007-12-07 18:32:00,2.60866,2.60871,2.60793,2.60793,70800000.0
2007-12-07 18:33:00,2.60764,2.6082,2.60764,2.6082,58000000.0
2007-12-07 18:34:00,2.60816,2.60816,2.60787,2.60787,8000000.0
2007-12-07 18:35:00,2.6077,2.60844,2.6077,2.60844,49800000.0
2007-12-07 18:36:00,2.60826,2.60829,2.60776,2.60822,80000000.0
2007-12-07 18:37:00,2.60741,2.60741,2.60642,2.60642,73000000.0
2007-12-07 18:38:00,2.60607,2.60607,2.60534,2.60534,62000000.0
2007-12-07 18:39:00,2.60502,2.60506,2.6048,2.6048,8000000.0
2007-12-07 18:40:00,2.60444,2.60446,2.60396,2.60396,49000000.0
2007-12-07 18:41:00,2.60348,2.60407,2.60348,2.60381,59800000.0
2007-12-07 18:42:00,2.60375,2.60376,2.60352,2.60352,50000000.0
2007-12-07 18:43:00,2.60337,2.60337,2.60299,2.60322,43000000.0
2007-12-07 18:44:00,2.60288,2.60321,2.60268,2.60268,52000000.0
2007-12-07 18:45:00,2.60259,2.60262,2.60192,2.60192,63800000.0
2007-12-07 18:46:00,2.60194,2.60206,2.60117,2.60206,8000000.0
2007-12-07 18:47:00,2.60174,2.60174,2.60124,2.60124,54800000.0
2007-12-07 18:48:00,2.60129,2.60159,2.60129,2.60142,43000000.0
2007-12-07 18:49:00,2.6015,2.6015,2.60127,2.60143,7000000.0
2007-12-07 18:50:00,2.60194,2.60287,2.60194,2.60224,59000000.0
2007-12-07 18:51:00,2.60213,2.60213,2.60191,2.60203,28000000.0
2007-12-07 18:52:00,2.60176,2.60242,2.60145,2.60242,7000000.0
2007-12-07 18:53:00,2.60207,2.60223,2.60178,2.60182,30000000.0
2007-12-07 18:54:00,2.60157,2.60168,2.60154,2.60168,8000000.0
2007-12-07 18:55:00,2.60151,2.60195,2.60151,2.60184,40000000.0
2007-12-07 18:56:00,2.60194,2.60194,2.60146,2.6017,14000000.0
2007-12-07 18:57:00,2.60246,2.60246,2.60111,2.6014,17000000.0
2007-12-07 18:58:00,2.60193,2.60211,2.60193,2.60193,7000000.0
2007-12-07 18:59:00,2.60183,2.60183,2.60151,2.60176,35000000.0
2007-12-07 19:00:00,2.60153,2.60243,2.60153,2.60186,28000000.0
2007-12-07 19:01:00,2.60176,2.60211,2.60176,2.6019,22000000.0
2007-12-07 19:02:00,2.60198,2.60224,2.60198,2.60224,28000000.0
2007-12-07 19:03:00,2.60213,2.60216,2.60195,2.60216,24000000.0
2007-12-07 19:04:00,2.60206,2.6023,2.60203,2.60229,45800000.0
2007-12-07 19:05:00,2.60233,2.60233,2.60219,2.60219,29000000.0
2007-12-07 19:06:00,2.60237,2.60261,2.60226,2.60261,65000000.0
2007-12-07 19:07:00,2.60307,2.60323,2.60301,2.60308,47000000.0
2007-12-07 19:08:00,2.60309,2.60329,2.60297,2.60297,11000000.0
2007-12-07 19:09:00,2.60335,2.60383,2.60335,2.60373,9000000.0
2007-12-07 19:10:00,2.60413,2.60447,2.60406,2.60406,8000000.0
2007-12-07 19:11:00,2.60432,2.60449,2.6041,2.60415,32000000.0
2007-12-07 19:12:00,2.60418,2.60468,2.60418,2.60464,7000000.0
2007-12-07 19:13:00,2.6052,2.60591,2.60504,2.60591,43000000.0
2007-12-07 19:14:00,2.60587,2.60646,2.60587,2.6062,11000000.0
2007-12-07 19:15:00,2.6063,2.60662,2.60629,2.60662,20000000.0
2007-12-07 19:16:00,2.60637,2.60637,2.60618,2.60618,8000000.0
2007-12-07 19:17:00,2.60605,2.60605,2.60353,2.60518,9000000.0
2007-12-07 19:18:00,2.60588,2.60605,2.60581,2.60605,21000000.0
2007-12-07 19:19:00,2.60619,2.60693,2.60611,2.60693,11000000.0
2007-12-07 19:20:00,2.60747,2.60783,2.60733,2.60742,10000000.0
2007-12-07 19:21:00,2.60686,2.60712,2.60686,2.60712,9000000.0
2007-12-07 19:22:00,2.60707,2.60747,2.60707,2.60747,8000000.0
2007-12-07 19:23:00,2.60712,2.60712,2.60696,2.60696,22800000.0
2007-12-07 19:24:00,2.60729,2.6081,2.6072,2.60809,9000000.0
2007-12-07 19:25:00,2.60871,2.60896,2.60869,2.60896,66000000.0
2007-12-07 19:26:00,2.60945,2.61036,2.60945,2.61036,8000000.0
2007-12-07 19:27:00,2.61177,2.6118,2.61156,2.61165,7000000.0
2007-12-07 19:28:00,2.61182,2.61211,2.61182,2.61211,35800000.0
2007-12-07 19:29:00,2.61208,2.61249,2.61208,2.61239,25000000.0
2007-12-07 19:30:00,2.61269,2.61295,2.61254,2.6127,8000000.0
2007-12-07 19:31:00,2.61312,2.61322,2.61297,2.61297,8000000.0
2007-12-07 19:32:00,2.61277,2.61294,2.61245,2.61245,7000000.0
2007-12-07 19:33:00,2.61221,2.61241,2.61219,2.61237,23000000.0
2007-12-07 19:34:00,2.61201,2.6124,2.61201,2.61222,11000000.0
2007-12-07 19:35:00,2.61214,2.61249,2.61199,2.61199,7000000.0
2007-12-07 19:36:00,2.61171,2.61171,2.61112,2.61112,10000000.0
2007-12-07 19:37:00,2.61115,2.61117,2.61093,2.61094,7000000.0
2007-12-07 19:38:00,2.61099,2.61124,2.61082,2.61111,25800000.0
2007-12-07 19:39:00,2.61079,2.61097,2.61043,2.61097,8000000.0
2007-12-07 19:40:00,2.61129,2.61141,2.6112,2.61141,10000000.0
2007-12-07 19:41:00,2.6112,2.61121,2.61109,2.61116,22000000.0
2007-12-07 19:42:00,2.6107,2.61077,2.61038,2.61038,25000000.0
2007-12-07 19:43:00,2.61,2.61,2.6088,2.6088,24000000.0
2007-12-07 19:44:00,2.60822,2.60832,2.60808,2.60808,20000000.0
2007-12-07 19:45:00,2.60789,2.60802,2.60773,2.60796,11000000.0
2007-12-07 19:46:00,2.60813,2.60815,2.60729,2.6076,8000000.0
2007-12-07 19:47:00,2.60807,2.60853,2.60807,2.60851,8000000.0
2007-12-07 19:48:00,2.60842,2.60842,2.60794,2.60836,31000000.0
2007-12-07 19:49:00,2.60854,2.60854,2.60836,2.60846,11000000.0
2007-12-07 19:50:00,2.60827,2.60827,2.60814,2.6082,8000000.0
2007-12-07 19:51:00,2.60823,2.60823,2.60763,2.60763,27000000.0
2007-12-07 19:52:00,2.60712,2.60839,2.60712,2.60839,11000000.0
2007-12-07 19:53:00,2.60938,2.60988,2.60915,2.60988,8000000.0
2007-12-07 19:54:00,2.60982,2.60982,2.60823,2.60823,8000000.0
2007-12-07 19:55:00,2.60831,2.6087,2.60831,2.6087,7000000.0
2007-12-07 19:56:00,2.60829,2.60879,2.60829,2.60864,8000000.0
2007-12-07 19:57:00,2.60792,2.60808,2.60792,2.60808,11000000.0
2007-12-07 19:58:00,2.60791,2.60815,2.60791,2.60799,13000000.0
2007-12-07 19:59:00,2.60788,2.60817,2.60783,2.6079,8800000.0
2007-12-07 20:00:00,2.60815,2.60841,2.60813,2.60841,11000000.0
2007-12-07 20:01:00,2.60843,2.60848,2.60822,2.60839,7000000.0
2007-12-07 20:02:00,2.60853,2.60862,2.60825,2.60862,8000000.0
2007-12-07 20:03:00,2.60859,2.60859,2.60734,2.60734,10800000.0
2007-12-07 20:04:00,2.60704,2.60704,2.60646,2.60656,8000000.0
2007-12-07 20:05:00,2.60647,2.60758,2.60647,2.60758,18000000.0
2007-12-07 20:06:00,2.60764,2.60764,2.60744,2.60744,7000000.0
2007-12-07 20:07:00,2.60735,2.60762,2.60735,2.60742,7000000.0
2007-12-07 20:08:00,2.60677,2.60711,2.60677,2.60696,15000000.0
2007-12-07 20:09:00,2.60713,2.60757,2.60706,2.60757,7000000.0
2007-12-07 20:10:00,2.60756,2.60775,2.60733,2.60737,17000000.0
2007-12-07 20:11:00,2.60812,2.60856,2.60809,2.60841,8000000.0
2007-12-07 20:12:00,2.60844,2.60866,2.60844,2.60866,6800000.0
2007-12-07 20:13:00,2.60935,2.6098,2.60935,2.6098,7000000.0
2007-12-07 20:14:00,2.61005,2.61029,2.60995,2.60999,7000000.0
2007-12-07 20:15:00,2.60952,2.6098,2.6095,2.6098,7000000.0
2007-12-07 20:16:00,2.61003,2.61003,2.60956,2.60957,8000000.0
2007-12-07 20:17:00,2.60951,2.60951,2.60913,2.6094,7000000.0
2007-12-07 20:18:00,2.60927,2.60972,2.60927,2.60972,7000000.0
2007-12-07 20:19:00,2.6094,2.6095,2.60928,2.6095,8000000.0
2007-12-07 20:20:00,2.60939,2.60939,2.60886,2.60888,11000000.0
2007-12-07 20:21:00,2.60862,2.60872,2.60835,2.60866,9000000.0
2007-12-07 20:22:00,2.60875,2.60937,2.60875,2.60937,8000000.0
2007-12-07 20:23:00,2.60913,2.60925,2.60905,2.60925,7000000.0
2007-12-07 20:24:00,2.6097,2.61,2.6097,2.60979,8000000.0
2007-12-07 20:25:00,2.61007,2.61007,2.60922,2.60922,8000000.0
2007-12-07 20:26:00,2.609,2.60917,2.60899,2.60908,8000000.0
2007-12-07 20:27:00,2.60911,2.60932,2.60911,2.60932,10000000.0
2007-12-07 20:28:00,2.60966,2.60988,2.60952,2.60952,7000000.0
2007-12-07 20:29:00,2.6091,2.60914,2.60899,2.60913,22000000.0
2007-12-07 20:30:00,2.60937,2.60944,2.60918,2.60942,7000000.0
2007-12-07 20:31:00,2.60888,2.60888,2.6086,2.6086,7000000.0
2007-12-07 20:32:00,2.60904,2.61026,2.60904,2.61026,8000000.0
2007-12-07 20:33:00,2.61029,2.61029,2.60986,2.60997,11000000.0
2007-12-07 20:34:00,2.61012,2.61064,2.61012,2.61045,7000000.0
2007-12-07 20:35:00,2.61026,2.61035,2.60993,2.60993,11000000.0
2007-12-07 20:36:00,2.61003,2.61007,2.60973,2.60973,7000000.0
2007-12-07 20:37:00,2.60997,2.60997,2.60976,2.60976,7000000.0
2007-12-07 20:38:00,2.60988,2.60988,2.60943,2.60949,10000000.0
2007-12-07 20:39:00,2.60962,2.6099,2.60962,2.6098,8000000.0
2007-12-07 20:40:00,2.6098,2.61038,2.6098,2.61038,8000000.0
2007-12-07 20:41:00,2.61026,2.61026,2.61006,2.6102,7000000.0
2007-12-07 20:42:00,2.61032,2.61155,2.61032,2.61155,8000000.0
2007-12-07 20:43:00,2.61168,2.61168,2.61137,2.61145,8000000.0
2007-12-07 20:44:00,2.61126,2.61133,2.61063,2.61106,10800000.0
2007-12-07 20:45:00,2.61111,2.61111,2.61094,2.61102,8000000.0
2007-12-07 20:46:00,2.61073,2.61073,2.60991,2.61005,7000000.0
2007-12-07 20:47:00,2.60984,2.61053,2.60984,2.61053,5000000.0
2007-12-07 20:48:00,2.61062,2.6109,2.6106,2.6109,8000000.0
2007-12-07 20:49:00,2.61087,2.61087,2.61067,2.61083,7000000.0
2007-12-07 20:50:00,2.61029,2.61156,2.61029,2.61156,11000000.0
2007-12-07 20:51:00,2.61165,2.61169,2.61162,2.61162,8800000.0
2007-12-07 20:52:00,2.61161,2.6117,2.61156,2.61165,7000000.0
2007-12-07 20:53:00,2.61193,2.61209,2.61188,2.61189,7000000.0
2007-12-07 20:54:00,2.61178,2.61306,2.61178,2.61306,10000000.0
2007-12-07 20:55:00,2.61286,2.61286,2.61243,2.61268,7000000.0
2007-12-07 20:56:00,2.61345,2.61345,2.6132,2.6132,7000000.0
2007-12-07 20:57:00,2.61345,2.61385,2.61345,2.61352,10000000.0
2007-12-07 20:58:00,2.61347,2.61384,2.61347,2.61384,8000000.0
2007-12-07 20:59:00,2.61397,2.61397,2.61371,2.61393,7000000.0
2007-12-07 21:00:00,2.61359,2.61359,2.61311,2.61311,7000000.0
2007-12-07 21:01:00,2.61358,2.61376,2.61358,2.61376,8000000.0
2007-12-07 21:02:00,2.61379,2.61385,2.61326,2.61326,8000000.0
2007-12-07 21:03:00,2.61317,2.61355,2.61317,2.61328,7000000.0
2007-12-07 21:04:00,2.61313,2.61331,2.61307,2.61331,8000000.0
2007-12-07 21:05:00,2.61334,2.61352,2.61302,2.61302,10000000.0
2007-12-07 21:06:00,2.61317,2.61346,2.6131,2.61327,11000000.0
2007-12-07 21:07:00,2.61323,2.61323,2.61297,2.61318,10000000.0
2007-12-07 21:08:00,2.61321,2.61367,2.61321,2.61367,7000000.0
2007-12-07 21:09:00,2.61395,2.61425,2.61394,2.6141,8000000.0
2007-12-07 21:10:00,2.61414,2.61455,2.61414,2.61455,11000000.0
2007-12-07 21:11:00,2.61459,2.61459,2.61424,2.61424,8000000.0
2007-12-07 21:12:00,2.61429,2.61437,2.61385,2.61385,6800000.0
2007-12-07 21:13:00,2.61424,2.61467,2.61421,2.61467,9000000.0
2007-12-07 21:14:00,2.6145,2.6145,2.61412,2.61412,8000000.0
2007-12-07 21:15:00,2.61363,2.61363,2.61323,2.61323,11000000.0
2007-12-07 21:16:00,2.61329,2.61329,2.61302,2.61323,7000000.0
2007-12-07 21:17:00,2.61262,2.61289,2.61257,2.61289,7000000.0
2007-12-07 21:18:00,2.6129,2.61319,2.6129,2.61319,12000000.0
2007-12-07 21:19:00,2.61314,2.61314,2.61293,2.61293,7000000.0
2007-12-07 21:20:00,2.6129,2.61297,2.61285,2.61291,9000000.0
2007-12-07 21:21:00,2.61291,2.61298,2.61276,2.61278,9000000.0
2007-12-07 21:22:00,2.61286,2.61287,2.61275,2.61279,9800000.0
2007-12-07 21:23:00,2.61281,2.61298,2.61281,2.61298,17800000.0
2007-12-07 21:24:00,2.6126,2.61272,2.61258,2.61263,7000000.0
2007-12-07 21:25:00,2.61261,2.61261,2.61238,2.61257,14000000.0
2007-12-07 21:26:00,2.61252,2.61261,2.61231,2.61231,12000000.0
2007-12-07 21:27:00,2.61255,2.61265,2.61251,2.61256,7000000.0
2007-12-07 21:28:00,2.61226,2.61252,2.61222,2.61252,8000000.0
2007-12-07 21:29:00,2.61252,2.61252,2.61147,2.61221,9000000.0
2007-12-07 21:30:00,2.61249,2.61269,2.61233,2.61252,11000000.0
2007-12-07 21:31:00,2.6128,2.6128,2.61266,2.6127,8000000.0
2007-12-07 21:32:00,2.6125,2.61272,2.61225,2.61225,11000000.0
2007-12-07 21:33:00,2.61228,2.61234,2.61207,2.61225,8000000.0
2007-12-07 21:34:00,2.61208,2.61228,2.61208,2.6122,9000000.0
2007-12-07 21:35:00,2.61226,2.61244,2.6101,2.61244,5800000.0
2007-12-07 21:36:00,2.61247,2.61259,2.61246,2.61258,6800000.0
2007-12-07 21:37:00,2.61253,2.61253,2.61238,2.61238,7000000.0
2007-12-07 21:38:00,2.61229,2.61249,2.61211,2.61211,20000000.0
2007-12-07 21:39:00,2.61233,2.61249,2.61221,2.61249,5000000.0
2007-12-07 21:40:00,2.61159,2.61265,2.61159,2.61265,7000000.0
2007-12-07 21:41:00,2.61168,2.61256,2.61168,2.61256,8000000.0
2007-12-07 21:42:00,2.61249,2.61259,2.61228,2.61259,10000000.0
2007-12-07 21:43:00,2.61244,2.61288,2.61244,2.61288,5000000.0
2007-12-07 21:44:00,2.61309,2.61331,2.61307,2.61307,5000000.0
2007-12-07 21:45:00,2.61321,2.61322,2.61286,2.61295,9000000.0
2007-12-07 21:46:00,2.61296,2.61304,2.61293,2.61298,7000000.0
2007-12-07 21:47:00,2.61304,2.61318,2.61288,2.61311,7000000.0
2007-12-07 21:48:00,2.6131,2.61327,2.6131,2.61323,7000000.0
2007-12-07 21:49:00,2.61346,2.61382,2.61346,2.61382,10000000.0
2007-12-07 21:50:00,2.61386,2.61386,2.61379,2.6138,10000000.0
2007-12-07 21:51:00,2.6138,2.61408,2.6138,2.61392,10000000.0
2007-12-07 21:52:00,2.61401,2.61416,2.61398,2.61399,7000000.0
2007-12-07 21:53:00,2.61412,2.61434,2.61393,2.61429,10000000.0
2007-12-07 21:54:00,2.61435,2.61457,2.61427,2.61453,8000000.0
2007-12-07 21:55:00,2.61475,2.61497,2.61471,2.61471,17000000.0
2007-12-07 21:56:00,2.61476,2.61478,2.61464,2.61468,9000000.0
2007-12-07 21:57:00,2.6147,2.61555,2.6147,2.61555,8000000.0
2007-12-07 21:58:00,2.61576,2.6158,2.61556,2.61571,9000000.0
2007-12-07 21:59:00,2.61562,2.6157,2.61535,2.61535,7000000.0
2007-12-07 22:00:00,2.61496,2.61496,2.61442,2.61448,9000000.0
2007-12-07 22:01:00,2.61447,2.61467,2.614,2.614,8000000.0
2007-12-07 22:02:00,2.61431,2.61438,2.61413,2.6143,7000000.0
2007-12-07 22:03:00,2.61361,2.61361,2.61335,2.61335,20000000.0
2007-12-07 22:04:00,2.6131,2.61332,2.6131,2.61322,8000000.0
2007-12-07 22:05:00,2.61319,2.61319,2.6127,2.61287,9800000.0
2007-12-07 22:06:00,2.61345,2.61384,2.61332,2.61384,7000000.0
2007-12-07 22:07:00,2.61335,2.61386,2.61328,2.61386,9000000.0
2007-12-07 22:08:00,2.61355,2.61355,2.61294,2.61294,21800000.0
2007-12-07 22:09:00,2.6131,2.61327,2.61309,2.61317,7000000.0
2007-12-07 22:10:00,2.61304,2.61304,2.61278,2.61278,10000000.0
2007-12-07 22:11:00,2.61324,2.61324,2.61305,2.61318,7000000.0
2007-12-07 22:12:00,2.61342,2.61403,2.61342,2.61403,8000000.0
2007-12-07 22:13:00,2.61366,2.61366,2.61341,2.61354,7000000.0
2007-12-07 22:14:00,2.61335,2.61364,2.61334,2.61361,8000000.0
2007-12-07 22:15:00,2.61396,2.6143,2.61396,2.61418,7000000.0
2007-12-07 22:16:00,2.61427,2.61437,2.61426,2.61427,7000000.0
2007-12-07 22:17:00,2.6142,2.61447,2.6142,2.61447,9000000.0
2007-12-07 22:18:00,2.61446,2.61485,2.61446,2.61485,9000000.0
2007-12-07 22:19:00,2.61516,2.61533,2.61495,2.61495,8000000.0
2007-12-07 22:20:00,2.61515,2.61536,2.61515,2.61531,7000000.0
2007-12-07 22:21:00,2.61515,2.61515,2.61501,2.61508,7000000.0
2007-12-07 22:22:00,2.61498,2.61504,2.61489,2.61495,8000000.0
2007-12-07 22:23:00,2.61562,2.61572,2.61522,2.61572,7000000.0
2007-12-07 22:24:00,2.61498,2.61501,2.61476,2.61501,7000000.0
2007-12-07 22:25:00,2.61504,2.61524,2.61502,2.61502,8000000.0
2007-12-07 22:26:00,2.61505,2.61526,2.61484,2.61526,8000000.0
2007-12-07 22:27:00,2.6156,2.61595,2.61486,2.61486,8000000.0
2007-12-07 22:28:00,2.61587,2.61587,2.61545,2.61572,8000000.0
2007-12-07 22:29:00,2.6155,2.61576,2.61549,2.61571,9000000.0
2007-12-07 22:30:00,2.61548,2.61606,2.61524,2.61606,15000000.0
2007-12-07 22:31:00,2.61692,2.61692,2.6158,2.6158,7000000.0
2007-12-07 22:32:00,2.61588,2.61691,2.61588,2.61634,7000000.0
2007-12-07 22:33:00,2.61717,2.61717,2.61699,2.61712,7800000.0
2007-12-07 22:34:00,2.6172,2.6172,2.61681,2.61684,7000000.0
2007-12-07 22:35:00,2.61654,2.61654,2.61628,2.61651,25000000.0
2007-12-07 22:36:00,2.6159,2.61599,2.61566,2.61599,5000000.0
2007-12-07 22:37:00,2.61629,2.61678,2.61629,2.61678,11000000.0
2007-12-07 22:38:00,2.61669,2.61718,2.61657,2.61718,9000000.0
2007-12-07 22:39:00,2.61699,2.61742,2.61642,2.61742,9000000.0
2007-12-07 22:40:00,2.61747,2.61834,2.61727,2.61834,11000000.0
2007-12-07 22:41:00,2.6186,2.61888,2.6186,2.61875,10000000.0
2007-12-07 22:42:00,2.61859,2.61859,2.61794,2.61794,7800000.0
2007-12-07 22:43:00,2.61753,2.61753,2.61714,2.61721,9000000.0
2007-12-07 22:44:00,2.61715,2.61715,2.6163,2.6163,8000000.0
2007-12-07 22:45:00,2.61582,2.61598,2.6156,2.61598,11000000.0
2007-12-07 22:46:00,2.61622,2.61622,2.61563,2.61601,10000000.0
2007-12-07 22:47:00,2.6159,2.61611,2.61581,2.61581,7000000.0
2007-12-07 22:48:00,2.61571,2.61625,2.61541,2.61625,8000000.0
2007-12-07 22:49:00,2.61644,2.61685,2.61644,2.61685,10000000.0
2007-12-07 22:50:00,2.61672,2.61726,2.61672,2.6172,8000000.0
2007-12-07 22:51:00,2.61721,2.61721,2.61696,2.61719,9000000.0
2007-12-07 22:52:00,2.61672,2.61725,2.61591,2.61591,8000000.0
2007-12-07 22:53:00,2.61661,2.61717,2.61661,2.61694,7000000.0
2007-12-07 22:54:00,2.61692,2.61692,2.61673,2.61673,12000000.0
2007-12-07 22:55:00,2.61737,2.61747,2.61735,2.61745,8000000.0
2007-12-07 22:56:00,2.61686,2.61686,2.61655,2.61659,7000000.0
2007-12-07 22:57:00,2.61695,2.61754,2.61695,2.61754,8000000.0
2007-12-07 22:58:00,2.6175,2.61768,2.6175,2.61754,7000000.0
2007-12-07 22:59:00,2.61727,2.61727,2.61705,2.61705,7000000.0
2007-12-07 23:00:00,2.61713,2.61713,2.61687,2.61687,9000000.0
2007-12-07 23:01:00,2.61703,2.61713,2.61692,2.61692,10000000.0
2007-12-07 23:02:00,2.61667,2.61689,2.61599,2.61689,8000000.0
2007-12-07 23:03:00,2.61677,2.61718,2.61676,2.61718,8000000.0
2007-12-07 23:04:00,2.61686,2.61727,2.61686,2.61727,8000000.0
2007-12-07 23:05:00,2.617,2.61715,2.617,2.61715,8000000.0
2007-12-07 23:06:00,2.61706,2.61725,2.61679,2.61717,8000000.0
2007-12-07 23:07:00,2.61694,2.61718,2.61684,2.61706,8000000.0
2007-12-07 23:08:00,2.61733,2.61733,2.61722,2.61722,4000000.0
2007-12-07 23:09:00,2.61687,2.6176,2.61687,2.61726,8000000.0
2007-12-07 23:10:00,2.61684,2.61699,2.61677,2.61677,7800000.0
2007-12-07 23:11:00,2.61665,2.61688,2.61625,2.61688,10000000.0
2007-12-07 23:12:00,2.61814,2.61814,2.61743,2.61743,7000000.0
2007-12-07 23:13:00,2.61706,2.61706,2.61673,2.61676,7000000.0
2007-12-07 23:14:00,2.61689,2.61699,2.61668,2.61681,8000000.0
2007-12-07 23:15:00,2.61646,2.61696,2.61644,2.61696,5000000.0
2007-12-07 23:16:00,2.61698,2.61698,2.61661,2.61692,7000000.0
2007-12-07 23:17:00,2.61692,2.61707,2.61692,2.61699,10000000.0
2007-12-07 23:18:00,2.6169,2.61707,2.61675,2.61678,7000000.0
2007-12-07 23:19:00,2.61649,2.61699,2.61649,2.61699,7000000.0
2007-12-07 23:20:00,2.61696,2.61707,2.61694,2.61698,8000000.0
2007-12-07 23:21:00,2.61705,2.61705,2.61668,2.61696,9000000.0
2007-12-07 23:22:00,2.61699,2.61699,2.6167,2.6167,7000000.0
2007-12-07 23:23:00,2.6168,2.61692,2.61676,2.61691,8000000.0
2007-12-07 23:24:00,2.61687,2.6172,2.61684,2.61684,8000000.0
2007-12-07 23:25:00,2.61622,2.61661,2.61622,2.61661,7800000.0
2007-12-07 23:26:00,2.61702,2.61715,2.61694,2.61703,7000000.0
2007-12-07 23:27:00,2.61726,2.61728,2.61702,2.61702,5000000.0
2007-12-07 23:28:00,2.61702,2.61723,2.61702,2.61715,7800000.0
2007-12-07 23:29:00,2.61705,2.61705,2.61688,2.61702,14000000.0
2007-12-07 23:30:00,2.61698,2.6173,2.61685,2.6173,8000000.0
2007-12-07 23:31:00,2.61713,2.61713,2.61693,2.61713,13000000.0
2007-12-07 23:32:00,2.61738,2.61738,2.61722,2.61727,10000000.0
2007-12-07 23:33:00,2.61737,2.61773,2.61737,2.61773,7000000.0
2007-12-07 23:34:00,2.61759,2.61759,2.61712,2.61714,5000000.0
2007-12-07 23:35:00,2.61657,2.61657,2.61625,2.61634,6000000.0
2007-12-07 23:36:00,2.61607,2.61607,2.61523,2.61537,8000000.0
2007-12-07 23:37:00,2.61526,2.61561,2.61526,2.61542,9000000.0
2007-12-07 23:38:00,2.61602,2.61602,2.61537,2.61549,18000000.0
2007-12-07 23:39:00,2.61522,2.61529,2.61518,2.61525,7000000.0
2007-12-07 23:40:00,2.61551,2.61563,2.61522,2.61563,9000000.0
2007-12-07 23:41:00,2.61562,2.61581,2.61562,2.6158,5000000.0
2007-12-07 23:42:00,2.61523,2.61568,2.61523,2.61568,7000000.0
2007-12-07 23:43:00,2.61561,2.61561,2.61526,2.6154,10000000.0
2007-12-07 23:44:00,2.61564,2.61573,2.61546,2.6156,8000000.0
2007-12-07 23:45:00,2.61551,2.61561,2.61542,2.61554,10000000.0
2007-12-07 23:46:00,2.6155,2.61624,2.61549,2.61624,7000000.0
2007-12-07 23:47:00,2.61605,2.61635,2.61596,2.61635,8000000.0
2007-12-07 23:48:00,2.61614,2.61633,2.61606,2.61633,8000000.0
2007-12-07 23:49:00,2.61627,2.61631,2.61556,2.61556,8000000.0
2007-12-07 23:50:00,2.61554,2.61554,2.61466,2.61479,8000000.0
2007-12-07 23:51:00,2.6136,2.61394,2.61336,2.61394,8000000.0
2007-12-07 23:52:00,2.61334,2.6138,2.61305,2.61337,8000000.0
2007-12-07 23:53:00,2.61383,2.61383,2.61351,2.61351,6000000.0
2007-12-07 23:54:00,2.61373,2.61384,2.61319,2.61319,9000000.0
2007-12-07 23:55:00,2.61377,2.61406,2.61375,2.61406,8000000.0
2007-12-07 23:56:00,2.61378,2.61378,2.61169,2.61169,9000000.0
2007-12-07 23:57:00,2.60875,2.61125,2.60875,2.61121,9000000.0
2007-12-07 23:58:00,2.61091,2.6121,2.61082,2.61179,8000000.0
2007-12-07 23:59:00,2.61282,2.61286,2.61179,2.61179,7000000.0
2007-12-10 00:00:00,2.62284,2.62297,2.62165,2.62174,7000000.0
2007-12-10 00:01:00,2.6229,2.62316,2.6222,2.62316,11000000.0
2007-12-10 00:02:00,2.62291,2.62291,2.62164,2.6226,9000000.0
2007-12-10 00:03:00,2.62272,2.62409,2.62272,2.62409,10000000.0
2007-12-10 00:04:00,2.62506,2.62506,2.62442,2.62457,8000000.0
2007-12-10 00:05:00,2.62461,2.62461,2.62354,2.62409,7000000.0
2007-12-10 00:06:00,2.62538,2.62538,2.62385,2.62427,11000000.0
2007-12-10 00:07:00,2.62453,2.62479,2.62363,2.62388,8000000.0
2007-12-10 00:08:00,2.6251,2.6251,2.62394,2.62439,8000000.0
2007-12-10 00:09:00,2.62484,2.62549,2.62459,2.62519,7000000.0
2007-12-10 00:10:00,2.62658,2.62658,2.62529,2.62569,10000000.0
2007-12-10 00:11:00,2.62591,2.626,2.62567,2.62567,8000000.0
2007-12-10 00:12:00,2.62608,2.62608,2.62523,2.62535,5000000.0
2007-12-10 00:13:00,2.61295,2.62423,2.61295,2.62423,8000000.0
2007-12-10 00:14:00,2.62478,2.62509,2.62478,2.62487,7000000.0
2007-12-10 00:15:00,2.62473,2.62473,2.62388,2.62388,7000000.0
2007-12-10 00:16:00,2.62369,2.62369,2.62338,2.62338,4000000.0
2007-12-10 00:17:00,2.62335,2.62378,2.62335,2.62369,11000000.0
2007-12-10 00:18:00,2.62395,2.62418,2.62353,2.62353,8000000.0
2007-12-10 00:19:00,2.62345,2.62345,2.62296,2.62343,7000000.0
2007-12-10 00:20:00,2.62365,2.6238,2.6235,2.62362,11000000.0
2007-12-10 00:21:00,2.62374,2.62382,2.62358,2.62379,9000000.0
2007-12-10 00:22:00,2.62374,2.62383,2.62345,2.62383,7000000.0
2007-12-10 00:23:00,2.62469,2.62516,2.62469,2.62485,9000000.0
2007-12-10 00:24:00,2.62518,2.62518,2.62501,2.62509,7000000.0
2007-12-10 00:25:00,2.62501,2.62663,2.62501,2.62609,10000000.0
2007-12-10 00:26:00,2.62587,2.62606,2.62529,2.62606,7000000.0
2007-12-10 00:27:00,2.62644,2.62696,2.62644,2.62696,10000000.0
2007-12-10 00:28:00,2.62709,2.62709,2.62685,2.62709,8000000.0
2007-12-10 00:29:00,2.62673,2.62712,2.62673,2.62704,7000000.0
2007-12-10 00:30:00,2.62625,2.62625,2.62472,2.62487,11000000.0
2007-12-10 00:31:00,2.62426,2.62496,2.62426,2.62496,7000000.0
2007-12-10 00:32:00,2.62501,2.62544,2.62501,2.62544,5000000.0
2007-12-10 00:33:00,2.62513,2.62513,2.62477,2.62484,8000000.0
2007-12-10 00:34:00,2.62462,2.62476,2.6244,2.6244,17000000.0
2007-12-10 00:35:00,2.62461,2.62488,2.62459,2.62488,7000000.0
2007-12-10 00:36:00,2.62512,2.62515,2.62504,2.62515,9000000.0
2007-12-10 00:37:00,2.62494,2.62515,2.62494,2.62509,8000000.0
2007-12-10 00:38:00,2.62498,2.62498,2.62392,2.62392,10000000.0
2007-12-10 00:39:00,2.62376,2.6245,2.62376,2.6245,7000000.0
2007-12-10 00:40:00,2.6248,2.62494,2.6248,2.62493,7000000.0
2007-12-10 00:41:00,2.62467,2.62467,2.62206,2.62206,11000000.0
2007-12-10 00:42:00,2.62169,2.6219,2.62169,2.6219,8000000.0
2007-12-10 00:43:00,2.62214,2.62221,2.62201,2.62201,8000000.0
2007-12-10 00:44:00,2.6221,2.62248,2.62184,2.62232,10000000.0
2007-12-10 00:45:00,2.62241,2.62256,2.62241,2.62247,10000000.0
2007-12-10 00:46:00,2.62249,2.62262,2.62248,2.62248,7000000.0
2007-12-10 00:47:00,2.62235,2.62284,2.62228,2.62284,7000000.0
2007-12-10 00:48:00,2.62291,2.62294,2.62282,2.62282,6800000.0
2007-12-10 00:49:00,2.62302,2.6233,2.62287,2.6233,7000000.0
2007-12-10 00:50:00,2.62327,2.62361,2.62323,2.62361,13000000.0
2007-12-10 00:51:00,2.62367,2.62367,2.62274,2.62274,7000000.0
2007-12-10 00:52:00,2.6225,2.62338,2.6225,2.62338,8000000.0
2007-12-10 00:53:00,2.62352,2.62352,2.6229,2.62294,8000000.0
2007-12-10 00:54:00,2.62337,2.62424,2.62337,2.62424,7000000.0
2007-12-10 00:55:00,2.62366,2.6238,2.62335,2.6238,8000000.0
2007-12-10 00:56:00,2.62381,2.62387,2.62355,2.62356,8000000.0
2007-12-10 00:57:00,2.62359,2.62403,2.62359,2.62403,8000000.0
2007-12-10 00:58:00,2.62382,2.62387,2.62367,2.62371,7000000.0
2007-12-10 00:59:00,2.62377,2.62377,2.62307,2.62307,10000000.0
2007-12-10 01:00:00,2.6228,2.6228,2.62253,2.62255,18000000.0
2007-12-10 01:01:00,2.62291,2.62318,2.62277,2.62278,9600000.0
2007-12-10 01:02:00,2.62284,2.62303,2.62274,2.62274,11000000.0
2007-12-10 01:03:00,2.62293,2.62457,2.6229,2.62457,9000000.0
2007-12-10 01:04:00,2.62511,2.62511,2.62454,2.62472,11000000.0
2007-12-10 01:05:00,2.62451,2.62489,2.62451,2.62489,7000000.0
2007-12-10 01:06:00,2.6249,2.62619,2.62448,2.62619,8000000.0
2007-12-10 01:07:00,2.62721,2.62788,2.62721,2.62753,7800000.0
2007-12-10 01:08:00,2.6269,2.6269,2.62625,2.62625,11000000.0
2007-12-10 01:09:00,2.62636,2.62648,2.62621,2.62634,11000000.0
2007-12-10 01:10:00,2.62538,2.62538,2.62415,2.62415,10000000.0
2007-12-10 01:11:00,2.62397,2.62407,2.62391,2.62397,8000000.0
2007-12-10 01:12:00,2.6238,2.62403,2.62348,2.62363,7000000.0
2007-12-10 01:13:00,2.62324,2.62364,2.62324,2.62355,8000000.0
2007-12-10 01:14:00,2.62331,2.62331,2.62245,2.62245,10000000.0
2007-12-10 01:15:00,2.62281,2.62302,2.62276,2.62276,7000000.0
2007-12-10 01:16:00,2.62329,2.62408,2.62329,2.62374,7000000.0
2007-12-10 01:17:00,2.62336,2.62341,2.62291,2.62291,8000000.0
2007-12-10 01:18:00,2.62299,2.62327,2.62294,2.62327,10000000.0
2007-12-10 01:19:00,2.62348,2.62358,2.62342,2.62342,7000000.0
2007-12-10 01:20:00,2.62344,2.62362,2.62342,2.62361,11000000.0
2007-12-10 01:21:00,2.62401,2.62401,2.62371,2.62371,7000000.0
2007-12-10 01:22:00,2.62375,2.62388,2.62372,2.62384,7000000.0
2007-12-10 01:23:00,2.62364,2.62364,2.62315,2.62332,10000000.0
2007-12-10 01:24:00,2.62363,2.62377,2.62347,2.62377,7000000.0
2007-12-10 01:25:00,2.62351,2.62351,2.62301,2.62301,12000000.0
2007-12-10 01:26:00,2.62303,2.62354,2.62303,2.62354,7000000.0
2007-12-10 01:27:00,2.62285,2.62296,2.62208,2.62296,9000000.0
2007-12-10 01:28:00,2.6229,2.6229,2.62238,2.62254,14000000.0
2007-12-10 01:29:00,2.62279,2.62345,2.62279,2.62342,7000000.0
2007-12-10 01:30:00,2.62346,2.62346,2.6224,2.62241,11000000.0
2007-12-10 01:31:00,2.62343,2.62357,2.62326,2.62357,7000000.0
2007-12-10 01:32:00,2.62358,2.62358,2.62291,2.6231,8000000.0
2007-12-10 01:33:00,2.62326,2.62354,2.62324,2.62354,17000000.0
2007-12-10 01:34:00,2.62404,2.62418,2.62336,2.62336,8000000.0
2007-12-10 01:35:00,2.62309,2.62328,2.62288,2.62288,9000000.0
2007-12-10 01:36:00,2.62326,2.62348,2.62313,2.62313,10000000.0
2007-12-10 01:37:00,2.62327,2.62327,2.62272,2.62305,11000000.0
2007-12-10 01:38:00,2.62294,2.62294,2.62273,2.62273,3000000.0
2007-12-10 01:39:00,2.62261,2.62306,2.62261,2.62279,9000000.0
2007-12-10 01:40:00,2.62268,2.62268,2.62223,2.62223,7000000.0
2007-12-10 01:41:00,2.62287,2.62287,2.62248,2.62252,8000000.0
2007-12-10 01:42:00,2.6223,2.62262,2.6223,2.62262,7000000.0
2007-12-10 01:43:00,2.62298,2.62318,2.62244,2.62318,8000000.0
2007-12-10 01:44:00,2.62307,2.62314,2.62286,2.62286,13000000.0
2007-12-10 01:45:00,2.62268,2.62276,2.62268,2.62276,8000000.0
2007-12-10 01:46:00,2.6228,2.62311,2.62256,2.62256,7000000.0
2007-12-10 01:47:00,2.62268,2.62326,2.62268,2.62326,11000000.0
2007-12-10 01:48:00,2.62274,2.62319,2.62252,2.62319,10000000.0
2007-12-10 01:49:00,2.62316,2.62316,2.62248,2.62305,8000000.0
2007-12-10 01:50:00,2.62312,2.62312,2.62249,2.62261,8000000.0
2007-12-10 01:51:00,2.623,2.62317,2.62293,2.62293,7800000.0
2007-12-10 01:52:00,2.62375,2.62375,2.62234,2.62333,8000000.0
2007-12-10 01:53:00,2.62291,2.62294,2.62277,2.62277,7000000.0
2007-12-10 01:54:00,2.62225,2.62265,2.62224,2.62224,10000000.0
2007-12-10 01:55:00,2.62254,2.62281,2.62188,2.62188,9000000.0
2007-12-10 01:56:00,2.62139,2.62295,2.62139,2.62175,16000000.0
2007-12-10 01:57:00,2.6216,2.6221,2.6216,2.6221,9000000.0
2007-12-10 01:58:00,2.62218,2.62251,2.62173,2.62251,7000000.0
2007-12-10 01:59:00,2.62215,2.62243,2.62202,2.62202,8000000.0
2007-12-10 02:00:00,2.622,2.62218,2.62191,2.62218,8000000.0
2007-12-10 02:01:00,2.62252,2.62305,2.62252,2.62305,7000000.0
2007-12-10 02:02:00,2.62309,2.62315,2.62309,2.62315,9000000.0
2007-12-10 02:03:00,2.62318,2.62318,2.62263,2.62263,16000000.0
2007-12-10 02:04:00,2.62281,2.62298,2.62281,2.62298,9000000.0
2007-12-10 02:05:00,2.62265,2.62311,2.62265,2.62306,10000000.0
2007-12-10 02:06:00,2.62324,2.62324,2.62286,2.62286,7000000.0
2007-12-10 02:07:00,2.62296,2.62311,2.62287,2.62311,8000000.0
2007-12-10 02:08:00,2.62304,2.62335,2.62275,2.62275,8000000.0
2007-12-10 02:09:00,2.62204,2.62209,2.62178,2.62209,8000000.0
2007-12-10 02:10:00,2.62233,2.62335,2.62184,2.62335,8000000.0
2007-12-10 02:11:00,2.62346,2.62346,2.62283,2.62311,10000000.0
2007-12-10 02:12:00,2.62322,2.62322,2.62269,2.62274,11000000.0
2007-12-10 02:13:00,2.62246,2.6226,2.62221,2.62221,7000000.0
2007-12-10 02:14:00,2.62265,2.62265,2.62221,2.62229,8000000.0
2007-12-10 02:15:00,2.62102,2.62211,2.62102,2.62211,13000000.0
2007-12-10 02:16:00,2.62201,2.62222,2.62161,2.62222,8000000.0
2007-12-10 02:17:00,2.62244,2.62258,2.62244,2.62253,7000000.0
2007-12-10 02:18:00,2.62245,2.62294,2.62245,2.62294,8000000.0
2007-12-10 02:19:00,2.62265,2.62309,2.62265,2.62309,7000000.0
2007-12-10 02:20:00,2.62362,2.62362,2.62236,2.62236,9000000.0
2007-12-10 02:22:00,2.62326,2.62371,2.62326,2.62371,11000000.0
2007-12-10 02:23:00,2.62362,2.6238,2.62362,2.6238,10000000.0
2007-12-10 02:24:00,2.62395,2.62395,2.62355,2.62355,9000000.0
2007-12-10 02:25:00,2.62339,2.62339,2.62288,2.62288,8000000.0
2007-12-10 02:26:00,2.62255,2.623,2.62255,2.623,17000000.0
2007-12-10 02:27:00,2.62324,2.62344,2.62311,2.62337,8000000.0
2007-12-10 02:28:00,2.62335,2.62335,2.62264,2.62264,7000000.0
2007-12-10 02:29:00,2.62275,2.62306,2.62274,2.62303,11000000.0
2007-12-10 02:30:00,2.62296,2.62323,2.62296,2.623,7000000.0
2007-12-10 02:31:00,2.62278,2.6233,2.62262,2.62262,14000000.0
2007-12-10 02:32:00,2.62261,2.6231,2.62256,2.6231,9000000.0
2007-12-10 02:33:00,2.6232,2.62334,2.6232,2.62334,7000000.0
2007-12-10 02:34:00,2.62437,2.62438,2.62437,2.62437,12000000.0
2007-12-10 02:35:00,2.62347,2.62358,2.62332,2.62353,7000000.0
2007-12-10 02:36:00,2.62328,2.6234,2.62313,2.6234,10000000.0
2007-12-10 02:37:00,2.62349,2.62376,2.62332,2.62336,7000000.0
2007-12-10 02:38:00,2.62358,2.62384,2.62357,2.62384,7000000.0
2007-12-10 02:39:00,2.62337,2.62337,2.6233,2.6233,11000000.0
2007-12-10 02:40:00,2.6233,2.62343,2.6233,2.62337,7000000.0
2007-12-10 02:41:00,2.62324,2.62324,2.62277,2.62296,10000000.0
2007-12-10 02:42:00,2.62279,2.62291,2.62268,2.62283,8000000.0
2007-12-10 02:43:00,2.62313,2.6232,2.62313,2.62314,7000000.0
2007-12-10 02:44:00,2.62311,2.6233,2.62311,2.6233,7000000.0
2007-12-10 02:45:00,2.62355,2.62373,2.62346,2.62356,10000000.0
2007-12-10 02:46:00,2.62319,2.62369,2.623,2.62369,8000000.0
2007-12-10 02:47:00,2.6239,2.6239,2.62308,2.62308,7000000.0
2007-12-10 02:48:00,2.62312,2.62413,2.62312,2.62413,8000000.0
2007-12-10 02:49:00,2.62424,2.62424,2.62398,2.62398,10000000.0
2007-12-10 02:50:00,2.62373,2.62406,2.62369,2.62386,11000000.0
2007-12-10 02:51:00,2.62389,2.62399,2.62372,2.62399,11000000.0
2007-12-10 02:52:00,2.62408,2.62447,2.62408,2.62447,8000000.0
2007-12-10 02:53:00,2.62479,2.62501,2.62474,2.62501,8000000.0
2007-12-10 02:54:00,2.62526,2.62536,2.62513,2.62513,7000000.0
2007-12-10 02:55:00,2.62512,2.62566,2.62509,2.62566,11000000.0
2007-12-10 02:56:00,2.62546,2.62602,2.62546,2.62602,9000000.0
2007-12-10 02:57:00,2.62589,2.62675,2.6258,2.62675,11000000.0
2007-12-10 02:58:00,2.6273,2.62794,2.6272,2.62794,10000000.0
2007-12-10 02:59:00,2.62728,2.62746,2.62716,2.62737,17800000.0
2007-12-10 03:00:00,2.62772,2.62772,2.62695,2.62759,10000000.0
2007-12-10 03:01:00,2.62701,2.62701,2.62641,2.62641,7000000.0
2007-12-10 03:02:00,2.62666,2.62727,2.62666,2.6272,8000000.0
2007-12-10 03:03:00,2.62648,2.62648,2.62597,2.626,8000000.0
2007-12-10 03:04:00,2.62641,2.62651,2.62606,2.62625,8000000.0
2007-12-10 03:05:00,2.62566,2.62611,2.62502,2.62611,6800000.0
2007-12-10 03:06:00,2.62655,2.62655,2.62633,2.62642,8000000.0
2007-12-10 03:07:00,2.62609,2.62643,2.62609,2.62629,8000000.0
2007-12-10 03:08:00,2.62625,2.62656,2.62625,2.6265,7000000.0
2007-12-10 03:09:00,2.6265,2.6265,2.62626,2.62648,13000000.0
2007-12-10 03:10:00,2.62672,2.62689,2.62657,2.62689,7000000.0
2007-12-10 03:11:00,2.62665,2.62689,2.62665,2.62689,7000000.0
2007-12-10 03:12:00,2.62762,2.62873,2.62762,2.62873,7000000.0
2007-12-10 03:13:00,2.62927,2.62936,2.62821,2.62855,7000000.0
2007-12-10 03:14:00,2.62875,2.62875,2.6284,2.62862,10000000.0
2007-12-10 03:15:00,2.62854,2.62857,2.62787,2.62811,10000000.0
2007-12-10 03:16:00,2.62755,2.62791,2.62755,2.62786,8000000.0
2007-12-10 03:17:00,2.62809,2.62836,2.62809,2.62836,8000000.0
2007-12-10 03:18:00,2.6283,2.62856,2.62825,2.62825,11000000.0
2007-12-10 03:19:00,2.62858,2.62937,2.62858,2.62925,7000000.0
2007-12-10 03:20:00,2.62912,2.62962,2.62912,2.62962,7000000.0
2007-12-10 03:21:00,2.62892,2.62964,2.62851,2.62851,10000000.0
2007-12-10 03:22:00,2.62952,2.62978,2.62915,2.62915,8000000.0
2007-12-10 03:23:00,2.62928,2.62928,2.62834,2.62834,9000000.0
2007-12-10 03:24:00,2.62924,2.62924,2.62819,2.62915,7000000.0
2007-12-10 03:25:00,2.62915,2.62949,2.62903,2.62903,16800000.0
2007-12-10 03:26:00,2.62943,2.62957,2.62918,2.62957,7800000.0
2007-12-10 03:27:00,2.62943,2.62988,2.62943,2.62988,5000000.0
2007-12-10 03:28:00,2.63004,2.6302,2.63004,2.63013,7000000.0
2007-12-10 03:29:00,2.63068,2.63083,2.63027,2.63063,11000000.0
2007-12-10 03:30:00,2.63068,2.63068,2.6301,2.6305,7000000.0
2007-12-10 03:31:00,2.63072,2.6309,2.63072,2.63073,8000000.0
2007-12-10 03:32:00,2.63062,2.63082,2.63032,2.63032,10000000.0
2007-12-10 03:33:00,2.63007,2.63007,2.62953,2.62968,7000000.0
2007-12-10 03:34:00,2.62943,2.62976,2.62917,2.62922,10000000.0
2007-12-10 03:35:00,2.62991,2.62992,2.62969,2.62969,7000000.0
2007-12-10 03:36:00,2.62853,2.62943,2.62841,2.62943,9000000.0
2007-12-10 03:37:00,2.62955,2.62955,2.62909,2.62933,7000000.0
2007-12-10 03:38:00,2.62972,2.62989,2.62958,2.62989,9000000.0
2007-12-10 03:39:00,2.62986,2.62992,2.6296,2.62969,11000000.0
2007-12-10 03:40:00,2.63017,2.63025,2.62995,2.63023,7000000.0
2007-12-10 03:42:00,2.62981,2.62981,2.62886,2.62925,11000000.0
2007-12-10 03:44:00,2.63022,2.63022,2.62957,2.62977,7000000.0
2007-12-10 03:45:00,2.62943,2.62957,2.62939,2.62939,7000000.0
2007-12-10 03:46:00,2.62964,2.62964,2.62912,2.62917,8000000.0
2007-12-10 03:48:00,2.62946,2.62959,2.62935,2.6294,8000000.0
2007-12-10 03:49:00,2.62924,2.6295,2.62924,2.6295,10000000.0
2007-12-10 03:50:00,2.62925,2.62925,2.6287,2.62878,7000000.0
2007-12-10 03:51:00,2.62949,2.62974,2.62881,2.62881,8000000.0
2007-12-10 03:52:00,2.62885,2.6291,2.62857,2.6286,8000000.0
2007-12-10 03:53:00,2.62799,2.62845,2.62795,2.62842,11000000.0
2007-12-10 03:54:00,2.62884,2.62884,2.62851,2.62868,7000000.0
2007-12-10 03:55:00,2.62883,2.62885,2.6286,2.62883,8000000.0
2007-12-10 03:56:00,2.6289,2.62919,2.62866,2.62919,10000000.0
2007-12-10 03:57:00,2.62906,2.62924,2.6287,2.62924,9000000.0
2007-12-10 03:58:00,2.62915,2.62915,2.62889,2.62907,11000000.0
2007-12-10 03:59:00,2.62871,2.62871,2.62769,2.62816,7000000.0
2007-12-10 04:00:00,2.62871,2.62871,2.62834,2.62868,7000000.0
2007-12-10 04:01:00,2.62861,2.62914,2.62861,2.6288,8000000.0
2007-12-10 04:02:00,2.62927,2.63047,2.62747,2.62747,9000000.0
2007-12-10 04:03:00,2.62932,2.62933,2.62889,2.62933,9000000.0
2007-12-10 04:04:00,2.6293,2.62939,2.62917,2.62932,8000000.0
2007-12-10 04:05:00,2.62881,2.62937,2.62862,2.62893,9000000.0
2007-12-10 04:06:00,2.6286,2.62869,2.62854,2.62859,6000000.0
2007-12-10 04:07:00,2.6277,2.6277,2.62672,2.62725,8000000.0
2007-12-10 04:08:00,2.62802,2.62836,2.62793,2.62822,8000000.0
2007-12-10 04:09:00,2.62863,2.62889,2.62846,2.62869,8000000.0
2007-12-10 04:10:00,2.62832,2.62853,2.62824,2.62829,8000000.0
2007-12-10 04:11:00,2.62854,2.62854,2.62799,2.62804,8000000.0
2007-12-10 04:12:00,2.62737,2.62737,2.62645,2.62686,8000000.0
2007-12-10 04:13:00,2.62714,2.62746,2.62706,2.62719,7000000.0
2007-12-10 04:14:00,2.62729,2.62738,2.62726,2.62731,10000000.0
2007-12-10 04:15:00,2.62738,2.62755,2.62729,2.62748,8000000.0
2007-12-10 04:16:00,2.62703,2.62761,2.62703,2.62761,9800000.0
2007-12-10 04:17:00,2.62756,2.62756,2.62715,2.62715,7000000.0
2007-12-10 04:18:00,2.62716,2.62716,2.62693,2.62716,5000000.0
2007-12-10 04:19:00,2.62768,2.62768,2.62704,2.62707,9000000.0
2007-12-10 04:20:00,2.62653,2.62653,2.62635,2.62646,7000000.0
2007-12-10 04:21:00,2.62652,2.6267,2.62648,2.6267,18000000.0
2007-12-10 04:22:00,2.62681,2.6271,2.62625,2.6271,9000000.0
2007-12-10 04:23:00,2.62746,2.62762,2.62731,2.62739,8000000.0
2007-12-10 04:24:00,2.62728,2.62735,2.62716,2.62735,6000000.0
2007-12-10 04:25:00,2.62732,2.62735,2.62708,2.62735,4800000.0
2007-12-10 04:26:00,2.62771,2.62771,2.62714,2.62733,5000000.0
2007-12-10 04:27:00,2.62718,2.62728,2.62698,2.62728,10000000.0
2007-12-10 04:28:00,2.6274,2.6274,2.627,2.627,13000000.0
2007-12-10 04:29:00,2.62739,2.62739,2.62723,2.62723,8000000.0
2007-12-10 04:30:00,2.62674,2.62682,2.62674,2.62682,14000000.0
2007-12-10 04:31:00,2.62697,2.62733,2.62697,2.62733,7800000.0
2007-12-10 04:32:00,2.62714,2.62729,2.62701,2.62729,5000000.0
2007-12-10 04:33:00,2.62736,2.62741,2.62723,2.62741,7000000.0
2007-12-10 04:34:00,2.62732,2.62732,2.627,2.627,8000000.0
2007-12-10 04:35:00,2.62716,2.62729,2.62697,2.62697,8000000.0
2007-12-10 04:36:00,2.62701,2.62701,2.62676,2.62678,8000000.0
2007-12-10 04:37:00,2.62627,2.6264,2.62622,2.62635,7000000.0
2007-12-10 04:38:00,2.62605,2.62605,2.62532,2.62532,9000000.0
2007-12-10 04:39:00,2.62572,2.6262,2.62561,2.6262,8000000.0
2007-12-10 04:40:00,2.62629,2.62645,2.62629,2.62629,7000000.0
2007-12-10 04:41:00,2.62598,2.62613,2.62521,2.62521,7000000.0
2007-12-10 04:42:00,2.62529,2.62538,2.62516,2.62533,10000000.0
2007-12-10 04:43:00,2.62553,2.62568,2.62536,2.62559,7000000.0
2007-12-10 04:44:00,2.62554,2.62554,2.62521,2.62531,5000000.0
2007-12-10 04:46:00,2.62488,2.62519,2.62488,2.62519,7000000.0
2007-12-10 04:47:00,2.6251,2.62532,2.62464,2.62464,7000000.0
2007-12-10 04:48:00,2.62467,2.62476,2.62434,2.62476,9800000.0
2007-12-10 04:49:00,2.62491,2.62492,2.62466,2.62469,8000000.0
2007-12-10 04:50:00,2.62544,2.6256,2.62477,2.62477,8000000.0
2007-12-10 04:51:00,2.62549,2.62598,2.62549,2.62598,4000000.0
2007-12-10 04:52:00,2.62597,2.62611,2.62578,2.62592,8000000.0
2007-12-10 04:53:00,2.62552,2.62576,2.62528,2.62552,8000000.0
2007-12-10 04:54:00,2.6257,2.6257,2.62549,2.62549,8000000.0
2007-12-10 04:55:00,2.62588,2.62615,2.62577,2.62609,8000000.0
2007-12-10 04:56:00,2.62593,2.62593,2.62558,2.62566,8000000.0
2007-12-10 04:57:00,2.62573,2.62591,2.62565,2.62565,8000000.0
2007-12-10 04:58:00,2.62546,2.62563,2.62543,2.62555,10000000.0
2007-12-10 04:59:00,2.62544,2.62565,2.62544,2.62565,9000000.0
2007-12-10 05:00:00,2.6257,2.62573,2.62568,2.6257,7000000.0
2007-12-10 05:01:00,2.6257,2.62576,2.6256,2.6256,7000000.0
2007-12-10 05:02:00,2.62571,2.62597,2.62571,2.62589,8000000.0
2007-12-10 05:03:00,2.62518,2.62559,2.62511,2.62559,7000000.0
2007-12-10 05:04:00,2.62581,2.62655,2.62581,2.62655,8000000.0
2007-12-10 05:05:00,2.62628,2.62628,2.62558,2.62558,12000000.0
2007-12-10 05:06:00,2.62582,2.62603,2.62578,2.62578,7000000.0
2007-12-10 05:07:00,2.62586,2.62629,2.62562,2.62562,8000000.0
2007-12-10 05:08:00,2.62598,2.62598,2.62571,2.62575,9000000.0
2007-12-10 05:09:00,2.62567,2.62579,2.62558,2.62561,8000000.0
2007-12-10 05:10:00,2.62565,2.62565,2.62539,2.62539,10000000.0
2007-12-10 05:11:00,2.62554,2.6258,2.62549,2.62572,8000000.0
2007-12-10 05:12:00,2.62626,2.6263,2.62626,2.62627,7000000.0
2007-12-10 05:13:00,2.62633,2.62638,2.62605,2.62632,10000000.0
2007-12-10 05:14:00,2.62611,2.62634,2.62607,2.62633,11000000.0
2007-12-10 05:15:00,2.6263,2.6263,2.62588,2.62588,8000000.0
2007-12-10 05:16:00,2.62563,2.62573,2.62563,2.62563,9000000.0
2007-12-10 05:17:00,2.62593,2.62608,2.62523,2.62556,8000000.0
2007-12-10 05:18:00,2.62636,2.62636,2.62523,2.62528,10000000.0
2007-12-10 05:19:00,2.62565,2.6258,2.62538,2.6258,11000000.0
2007-12-10 05:20:00,2.62584,2.62594,2.62517,2.62592,9000000.0
2007-12-10 05:21:00,2.62586,2.62591,2.62551,2.62551,9000000.0
2007-12-10 05:22:00,2.62685,2.62687,2.62665,2.62683,11000000.0
2007-12-10 05:24:00,2.6255,2.62561,2.6255,2.62561,24800000.0
2007-12-10 05:25:00,2.62576,2.62583,2.62568,2.6258,7000000.0
2007-12-10 05:26:00,2.62585,2.62594,2.62584,2.62584,8000000.0
2007-12-10 05:27:00,2.62513,2.6261,2.62513,2.62591,7000000.0
2007-12-10 05:28:00,2.62583,2.62612,2.62583,2.62604,7000000.0
2007-12-10 05:29:00,2.62588,2.62593,2.6256,2.6256,15000000.0
2007-12-10 05:30:00,2.62597,2.62597,2.62528,2.62528,9000000.0
2007-12-10 05:31:00,2.62596,2.62643,2.62596,2.62643,8000000.0
2007-12-10 05:32:00,2.62633,2.62633,2.62584,2.62584,8000000.0
2007-12-10 05:33:00,2.62583,2.62599,2.62539,2.62539,8000000.0
2007-12-10 05:34:00,2.62419,2.62537,2.62419,2.62537,7800000.0
2007-12-10 05:35:00,2.62625,2.62625,2.62615,2.62623,7000000.0
2007-12-10 05:36:00,2.62549,2.62587,2.62546,2.62587,7000000.0
2007-12-10 05:37:00,2.62576,2.62576,2.62555,2.6256,8000000.0
2007-12-10 05:38:00,2.62551,2.62551,2.62452,2.62546,7000000.0
2007-12-10 05:39:00,2.62603,2.62603,2.62499,2.62499,7000000.0
2007-12-10 05:40:00,2.62505,2.62539,2.62505,2.62532,8000000.0
2007-12-10 05:41:00,2.62527,2.62527,2.62514,2.62514,9000000.0
2007-12-10 05:42:00,2.62537,2.62566,2.62482,2.62566,9000000.0
2007-12-10 05:43:00,2.62541,2.62547,2.62532,2.62532,7000000.0
2007-12-10 05:44:00,2.62544,2.62575,2.62544,2.62575,7000000.0
2007-12-10 05:45:00,2.62573,2.62585,2.6256,2.6257,8000000.0
2007-12-10 05:46:00,2.62458,2.62458,2.62378,2.62378,6800000.0
2007-12-10 05:47:00,2.62379,2.62428,2.62372,2.62428,8000000.0
2007-12-10 05:48:00,2.62446,2.62446,2.6243,2.62436,7000000.0
2007-12-10 05:49:00,2.62396,2.62396,2.62355,2.62355,10000000.0
2007-12-10 05:50:00,2.62362,2.62394,2.62362,2.62394,7000000.0
2007-12-10 05:51:00,2.6238,2.62391,2.6238,2.62383,22000000.0
2007-12-10 05:52:00,2.62405,2.62405,2.62361,2.62372,9000000.0
2007-12-10 05:53:00,2.62283,2.62283,2.62203,2.62236,7000000.0
2007-12-10 05:54:00,2.62211,2.6222,2.62146,2.622,10000000.0
2007-12-10 05:55:00,2.62203,2.62234,2.62183,2.62234,8000000.0
2007-12-10 05:56:00,2.62227,2.62254,2.62216,2.62254,20000000.0
2007-12-10 05:57:00,2.62296,2.62296,2.62248,2.62265,7000000.0
2007-12-10 05:58:00,2.62266,2.62266,2.62244,2.62244,8000000.0
2007-12-10 05:59:00,2.62236,2.62236,2.62224,2.62227,9000000.0
2007-12-10 06:00:00,2.62196,2.62256,2.62196,2.62256,7000000.0
2007-12-10 06:01:00,2.62236,2.62243,2.62212,2.62243,9000000.0
2007-12-10 06:02:00,2.62243,2.62243,2.62217,2.62217,8000000.0
2007-12-10 06:03:00,2.62218,2.62245,2.62218,2.62245,9000000.0
2007-12-10 06:04:00,2.62254,2.62276,2.62254,2.62274,17000000.0
2007-12-10 06:05:00,2.6228,2.6228,2.62241,2.62256,8000000.0
2007-12-10 06:06:00,2.62207,2.62224,2.62189,2.62223,10000000.0
2007-12-10 06:07:00,2.62239,2.62281,2.62239,2.62281,7000000.0
2007-12-10 06:08:00,2.6224,2.62244,2.62217,2.62244,10000000.0
2007-12-10 06:09:00,2.62237,2.62237,2.62212,2.62226,10000000.0
2007-12-10 06:10:00,2.62232,2.62232,2.6221,2.6221,9800000.0
2007-12-10 06:11:00,2.62216,2.62238,2.62204,2.62238,7000000.0
2007-12-10 06:12:00,2.62228,2.62245,2.62194,2.62245,7000000.0
2007-12-10 06:13:00,2.6226,2.62274,2.62256,2.62259,7000000.0
2007-12-10 06:14:00,2.62245,2.62245,2.622,2.62237,9000000.0
2007-12-10 06:15:00,2.62221,2.62287,2.62221,2.62287,5000000.0
2007-12-10 06:16:00,2.62237,2.62237,2.62194,2.62194,5000000.0
2007-12-10 06:17:00,2.62259,2.62285,2.62251,2.62269,10000000.0
2007-12-10 06:18:00,2.62253,2.62279,2.62243,2.62243,8000000.0
2007-12-10 06:19:00,2.6224,2.62244,2.62217,2.62217,7000000.0
2007-12-10 06:20:00,2.62235,2.62257,2.62232,2.62257,5000000.0
2007-12-10 06:21:00,2.62204,2.62242,2.62204,2.62233,20000000.0
2007-12-10 06:22:00,2.62228,2.62228,2.62217,2.62218,7000000.0
2007-12-10 06:23:00,2.62166,2.6223,2.62156,2.62156,7000000.0
2007-12-10 06:24:00,2.62222,2.62222,2.61985,2.62192,6000000.0
2007-12-10 06:25:00,2.62212,2.62212,2.62191,2.62191,9000000.0
2007-12-10 06:26:00,2.62235,2.62253,2.62196,2.62253,8000000.0
2007-12-10 06:27:00,2.62255,2.62255,2.62207,2.62207,11000000.0
2007-12-10 06:28:00,2.62234,2.62293,2.62206,2.6229,8000000.0
2007-12-10 06:29:00,2.62256,2.6228,2.62241,2.62273,11000000.0
2007-12-10 06:30:00,2.6228,2.62282,2.62214,2.62226,9000000.0
2007-12-10 06:31:00,2.62275,2.62292,2.62246,2.62246,8000000.0
2007-12-10 06:32:00,2.62269,2.62269,2.62252,2.62259,6800000.0
2007-12-10 06:33:00,2.62271,2.62301,2.62271,2.62293,12000000.0
2007-12-10 06:34:00,2.62312,2.62395,2.62312,2.62395,14000000.0
2007-12-10 06:35:00,2.62406,2.62406,2.62347,2.62347,7000000.0
2007-12-10 06:36:00,2.6241,2.6243,2.6241,2.6243,18000000.0
2007-12-10 06:37:00,2.62417,2.62418,2.62367,2.62418,10000000.0
2007-12-10 06:38:00,2.6244,2.62456,2.6242,2.62456,9000000.0
2007-12-10 06:39:00,2.62424,2.62456,2.624,2.62405,9000000.0
2007-12-10 06:40:00,2.62423,2.62425,2.62411,2.62425,7000000.0
2007-12-10 06:41:00,2.62441,2.62441,2.6243,2.6243,12000000.0
2007-12-10 06:42:00,2.62438,2.62452,2.62419,2.62419,6800000.0
2007-12-10 06:43:00,2.62444,2.62534,2.62444,2.62534,7000000.0
2007-12-10 06:44:00,2.62646,2.62646,2.62594,2.62634,11000000.0
2007-12-10 06:45:00,2.62587,2.62653,2.62587,2.62624,8000000.0
2007-12-10 06:46:00,2.62604,2.62622,2.62585,2.62585,9000000.0
2007-12-10 06:47:00,2.62603,2.62608,2.6259,2.6259,7000000.0
2007-12-10 06:48:00,2.62582,2.62597,2.62578,2.62597,8000000.0
2007-12-10 06:49:00,2.62592,2.62603,2.62565,2.62598,11000000.0
2007-12-10 06:50:00,2.626,2.62611,2.62585,2.62611,8000000.0
2007-12-10 06:51:00,2.62611,2.62611,2.62578,2.62578,7000000.0
2007-12-10 06:52:00,2.62575,2.62601,2.6256,2.6256,10000000.0
2007-12-10 06:53:00,2.6254,2.6254,2.62428,2.6243,11000000.0
2007-12-10 06:54:00,2.62452,2.62529,2.62452,2.62529,10000000.0
2007-12-10 06:55:00,2.62511,2.62524,2.62501,2.62501,8000000.0
2007-12-10 06:56:00,2.62501,2.62516,2.6249,2.6249,7000000.0
2007-12-10 06:57:00,2.62509,2.62543,2.62509,2.62522,8000000.0
2007-12-10 06:58:00,2.62523,2.6253,2.62518,2.62528,8000000.0
2007-12-10 06:59:00,2.62526,2.62555,2.62526,2.62537,7000000.0
2007-12-10 07:00:00,2.62514,2.62556,2.62463,2.62548,7000000.0
2007-12-10 07:01:00,2.62539,2.62539,2.6252,2.6252,8000000.0
2007-12-10 07:02:00,2.62525,2.62539,2.62508,2.62539,10000000.0
2007-12-10 07:03:00,2.62519,2.62519,2.6246,2.6246,7000000.0
2007-12-10 07:04:00,2.62467,2.62537,2.62467,2.62537,7000000.0
2007-12-10 07:05:00,2.62537,2.62537,2.62518,2.62518,10000000.0
2007-12-10 07:06:00,2.62524,2.62542,2.62524,2.62536,7000000.0
2007-12-10 07:07:00,2.6251,2.6251,2.62454,2.62454,7000000.0
2007-12-10 07:08:00,2.62462,2.62599,2.62462,2.62599,9000000.0
2007-12-10 07:09:00,2.62554,2.62555,2.62503,2.62533,11000000.0
2007-12-10 07:10:00,2.62585,2.62588,2.62557,2.62561,7000000.0
2007-12-10 07:11:00,2.62538,2.62538,2.62429,2.62429,8000000.0
2007-12-10 07:12:00,2.62423,2.62423,2.62383,2.62394,5000000.0
2007-12-10 07:13:00,2.62386,2.62388,2.62349,2.62388,7000000.0
2007-12-10 07:14:00,2.62432,2.62453,2.62426,2.62436,8000000.0
2007-12-10 07:15:00,2.62366,2.62512,2.62366,2.62494,11000000.0
2007-12-10 07:16:00,2.62435,2.62435,2.62413,2.6243,8000000.0
2007-12-10 07:17:00,2.62438,2.62466,2.62438,2.62466,8000000.0
2007-12-10 07:18:00,2.62479,2.62479,2.62412,2.62412,7000000.0
2007-12-10 07:19:00,2.62438,2.62438,2.62423,2.62425,8000000.0
2007-12-10 07:20:00,2.62451,2.6246,2.62446,2.62452,8000000.0
2007-12-10 07:21:00,2.624,2.62431,2.62388,2.62431,10000000.0
2007-12-10 07:22:00,2.62436,2.62443,2.6243,2.6243,7000000.0
2007-12-10 07:23:00,2.62434,2.62452,2.62434,2.62452,7000000.0
2007-12-10 07:24:00,2.62399,2.62434,2.62387,2.62387,11000000.0
2007-12-10 07:25:00,2.62363,2.6239,2.62363,2.62381,7000000.0
2007-12-10 07:26:00,2.62385,2.62385,2.62343,2.62357,11000000.0
2007-12-10 07:27:00,2.6234,2.62344,2.62312,2.62324,8000000.0
2007-12-10 07:28:00,2.62302,2.62347,2.62302,2.62334,7000000.0
2007-12-10 07:29:00,2.6235,2.62371,2.62343,2.62371,7000000.0
2007-12-10 07:30:00,2.62349,2.62365,2.62314,2.62314,21800000.0
2007-12-10 07:31:00,2.62322,2.62359,2.62322,2.62359,7000000.0
2007-12-10 07:32:00,2.6236,2.62382,2.6236,2.62382,9800000.0
2007-12-10 07:33:00,2.6239,2.62399,2.62383,2.62399,8000000.0
2007-12-10 07:34:00,2.62368,2.6239,2.62342,2.62382,8000000.0
2007-12-10 07:35:00,2.62353,2.62353,2.62229,2.62229,8000000.0
2007-12-10 07:36:00,2.62236,2.62236,2.62213,2.62226,7000000.0
2007-12-10 07:37:00,2.62192,2.62192,2.62083,2.6213,8000000.0
2007-12-10 07:38:00,2.62133,2.62145,2.62067,2.62067,9000000.0
2007-12-10 07:39:00,2.62095,2.62108,2.62075,2.6208,11000000.0
2007-12-10 07:40:00,2.62135,2.62166,2.62132,2.62166,8000000.0
2007-12-10 07:41:00,2.62159,2.62183,2.62145,2.62167,7000000.0
2007-12-10 07:42:00,2.62235,2.62256,2.62235,2.62256,7000000.0
2007-12-10 07:43:00,2.62159,2.62159,2.62102,2.6212,8000000.0
2007-12-10 07:44:00,2.62164,2.62164,2.62058,2.62063,7000000.0
2007-12-10 07:45:00,2.6216,2.62161,2.62135,2.62149,7000000.0
2007-12-10 07:46:00,2.6215,2.62167,2.62113,2.62143,7000000.0
2007-12-10 07:47:00,2.62149,2.62151,2.62135,2.62135,7000000.0
2007-12-10 07:48:00,2.62119,2.62135,2.62055,2.62135,8000000.0
2007-12-10 07:49:00,2.62128,2.62143,2.62115,2.62141,17000000.0
2007-12-10 07:50:00,2.62139,2.62139,2.62094,2.62113,7000000.0
2007-12-10 07:51:00,2.62027,2.62027,2.61986,2.6199,15000000.0
2007-12-10 07:52:00,2.61955,2.61955,2.61824,2.61824,7000000.0
2007-12-10 07:53:00,2.61901,2.6192,2.61889,2.6192,7000000.0
2007-12-10 07:54:00,2.61975,2.62003,2.61975,2.61998,18000000.0
2007-12-10 07:55:00,2.62045,2.62098,2.62028,2.62098,8000000.0
2007-12-10 07:56:00,2.62129,2.62206,2.62129,2.62206,11000000.0
2007-12-10 07:57:00,2.62182,2.62182,2.62141,2.62157,8000000.0
2007-12-10 07:58:00,2.62128,2.62202,2.62128,2.62202,7000000.0
2007-12-10 07:59:00,2.62201,2.62233,2.62201,2.62229,11000000.0
2007-12-10 08:00:00,2.62245,2.62257,2.62232,2.62232,9000000.0
2007-12-10 08:01:00,2.62262,2.62262,2.62202,2.62202,12800000.0
2007-12-10 08:02:00,2.62277,2.62463,2.62277,2.62437,11000000.0
2007-12-10 08:03:00,2.6238,2.6238,2.62311,2.62354,8000000.0
2007-12-10 08:04:00,2.62344,2.62402,2.62291,2.62402,7000000.0
2007-12-10 08:05:00,2.62402,2.62408,2.6236,2.62377,8000000.0
2007-12-10 08:06:00,2.62364,2.62396,2.62362,2.62362,8000000.0
2007-12-10 08:07:00,2.62331,2.6236,2.62296,2.6236,11000000.0
2007-12-10 08:08:00,2.62397,2.62418,2.62397,2.62413,27000000.0
2007-12-10 08:09:00,2.62475,2.62507,2.62475,2.62507,8000000.0
2007-12-10 08:10:00,2.62519,2.62519,2.62493,2.62495,11000000.0
2007-12-10 08:11:00,2.6248,2.6248,2.62426,2.62426,31000000.0
2007-12-10 08:12:00,2.62417,2.62417,2.62394,2.62394,8000000.0
2007-12-10 08:13:00,2.62387,2.62387,2.62327,2.62327,8000000.0
2007-12-10 08:14:00,2.6233,2.62356,2.62327,2.6235,11000000.0
2007-12-10 08:15:00,2.6235,2.62372,2.62346,2.62346,20000000.0
2007-12-10 08:16:00,2.62342,2.62373,2.62342,2.62373,24000000.0
2007-12-10 08:17:00,2.62372,2.62372,2.62338,2.62338,24800000.0
2007-12-10 08:18:00,2.62374,2.6239,2.62362,2.62369,21800000.0
2007-12-10 08:19:00,2.62373,2.62373,2.62305,2.62324,10000000.0
2007-12-10 08:20:00,2.62321,2.62365,2.62321,2.62365,8000000.0
2007-12-10 08:21:00,2.62381,2.62384,2.62361,2.62384,25800000.0
2007-12-10 08:22:00,2.62407,2.62431,2.62392,2.62392,7000000.0
2007-12-10 08:23:00,2.6231,2.62403,2.62306,2.62403,9800000.0
2007-12-10 08:24:00,2.62394,2.62412,2.62385,2.62385,7000000.0
2007-12-10 08:25:00,2.62374,2.62398,2.62359,2.62366,11000000.0
2007-12-10 08:26:00,2.62365,2.62375,2.62272,2.62272,23000000.0
2007-12-10 08:27:00,2.62229,2.62229,2.62165,2.62165,7000000.0
2007-12-10 08:28:00,2.62122,2.62157,2.62122,2.62157,8000000.0
2007-12-10 08:29:00,2.62134,2.62153,2.6211,2.6211,8000000.0
2007-12-10 08:30:00,2.62082,2.62093,2.62066,2.62066,25000000.0
2007-12-10 08:31:00,2.62032,2.62062,2.61984,2.62062,36000000.0
2007-12-10 08:32:00,2.62096,2.62145,2.62094,2.62145,7000000.0
2007-12-10 08:33:00,2.62165,2.62165,2.62017,2.62017,8000000.0
2007-12-10 08:34:00,2.62006,2.62034,2.61997,2.62034,66000000.0
2007-12-10 08:35:00,2.62077,2.62191,2.62077,2.62191,9000000.0
2007-12-10 08:36:00,2.62207,2.62236,2.62207,2.62236,23000000.0
2007-12-10 08:37:00,2.6217,2.6217,2.6212,2.6212,8000000.0
2007-12-10 08:38:00,2.62138,2.62186,2.62138,2.62164,9000000.0
2007-12-10 08:39:00,2.62196,2.62212,2.62182,2.62207,10000000.0
2007-12-10 08:40:00,2.62148,2.62148,2.62088,2.62104,11000000.0
2007-12-10 08:41:00,2.62108,2.62121,2.62099,2.62108,21000000.0
2007-12-10 08:42:00,2.62048,2.62115,2.61884,2.62096,9000000.0
2007-12-10 08:43:00,2.6207,2.62077,2.62063,2.62077,8000000.0
2007-12-10 08:44:00,2.62098,2.6211,2.62086,2.62092,20000000.0
2007-12-10 08:45:00,2.62064,2.62078,2.62039,2.62042,11000000.0
2007-12-10 08:46:00,2.62071,2.62071,2.62053,2.62062,43000000.0
2007-12-10 08:47:00,2.6204,2.6206,2.6204,2.62045,7000000.0
2007-12-10 08:48:00,2.62054,2.621,2.62051,2.62076,32000000.0
2007-12-10 08:49:00,2.62007,2.62007,2.61833,2.6187,8000000.0
2007-12-10 08:50:00,2.61767,2.61767,2.61699,2.61732,9000000.0
2007-12-10 08:51:00,2.61793,2.61874,2.61793,2.61874,11000000.0
2007-12-10 08:52:00,2.61918,2.61918,2.61806,2.6181,47000000.0
2007-12-10 08:53:00,2.61831,2.61882,2.61813,2.61836,65000000.0
2007-12-10 08:54:00,2.6189,2.61907,2.61865,2.61865,29000000.0
2007-12-10 08:55:00,2.61839,2.61839,2.6177,2.6177,46000000.0
2007-12-10 08:56:00,2.61782,2.61801,2.61777,2.61777,24000000.0
2007-12-10 08:57:00,2.61778,2.61799,2.61777,2.61786,28000000.0
2007-12-10 08:58:00,2.61773,2.61812,2.61763,2.61812,22000000.0
2007-12-10 08:59:00,2.61848,2.61848,2.61706,2.61714,28000000.0
2007-12-10 09:00:00,2.61808,2.61808,2.61782,2.61805,35000000.0
2007-12-10 09:01:00,2.61781,2.61781,2.61759,2.61763,7000000.0
2007-12-10 09:02:00,2.61711,2.61714,2.61686,2.6171,17000000.0
2007-12-10 09:03:00,2.61668,2.61709,2.61668,2.61709,14000000.0
2007-12-10 09:04:00,2.61764,2.61764,2.61708,2.61708,40000000.0
2007-12-10 09:05:00,2.61686,2.61699,2.61677,2.61699,8000000.0
2007-12-10 09:06:00,2.61694,2.61694,2.61623,2.6163,30000000.0
2007-12-10 09:07:00,2.61621,2.61641,2.6162,2.61631,7000000.0
2007-12-10 09:08:00,2.61604,2.61629,2.61565,2.61629,28000000.0
2007-12-10 09:09:00,2.61641,2.61644,2.61601,2.61644,59000000.0
2007-12-10 09:10:00,2.61645,2.61657,2.61638,2.61639,7000000.0
2007-12-10 09:11:00,2.61704,2.61727,2.61704,2.61723,42800000.0
2007-12-10 09:12:00,2.6172,2.61774,2.6172,2.61725,54600000.0
2007-12-10 09:13:00,2.61751,2.61753,2.61666,2.61739,8000000.0
2007-12-10 09:14:00,2.61744,2.61771,2.61742,2.61743,64000000.0
2007-12-10 09:15:00,2.61792,2.618,2.61781,2.61798,51800000.0
2007-12-10 09:16:00,2.61788,2.61802,2.61781,2.61797,42800000.0
2007-12-10 09:17:00,2.61776,2.61779,2.61735,2.61735,49800000.0
2007-12-10 09:18:00,2.61722,2.61722,2.61696,2.6171,60000000.0
2007-12-10 09:19:00,2.61711,2.61711,2.61648,2.61661,49000000.0
2007-12-10 09:20:00,2.61676,2.61699,2.61669,2.61681,8000000.0
2007-12-10 09:21:00,2.61681,2.61683,2.61655,2.61665,61800000.0
2007-12-10 09:22:00,2.61656,2.61657,2.61602,2.61616,73000000.0
2007-12-10 09:23:00,2.61613,2.61639,2.61581,2.61639,80000000.0
2007-12-10 09:24:00,2.61651,2.61665,2.61564,2.61634,50000000.0
2007-12-10 09:25:00,2.61598,2.61653,2.61578,2.61653,8000000.0
2007-12-10 09:26:00,2.61645,2.61663,2.61602,2.61602,57800000.0
2007-12-10 09:27:00,2.6158,2.6158,2.61552,2.61552,71000000.0
2007-12-10 09:28:00,2.61559,2.6158,2.61549,2.61576,52000000.0
2007-12-10 09:29:00,2.61556,2.61556,2.61536,2.61551,34000000.0
2007-12-10 09:30:00,2.61518,2.61616,2.61518,2.61616,23000000.0
2007-12-10 09:31:00,2.61644,2.61692,2.61633,2.61692,20000000.0
2007-12-10 09:32:00,2.61698,2.61698,2.61645,2.6168,45000000.0
2007-12-10 09:33:00,2.61704,2.61729,2.61674,2.61674,38000000.0
2007-12-10 09:34:00,2.6169,2.6172,2.61686,2.6172,32000000.0
2007-12-10 09:35:00,2.61616,2.61633,2.61593,2.61606,9000000.0
2007-12-10 09:36:00,2.61612,2.61612,2.61537,2.61537,46000000.0
2007-12-10 09:37:00,2.61519,2.61523,2.61503,2.61506,52800000.0
2007-12-10 09:38:00,2.61525,2.61555,2.61525,2.61555,37000000.0
2007-12-10 09:39:00,2.616,2.61604,2.61574,2.6158,55000000.0
2007-12-10 09:40:00,2.61574,2.61578,2.61556,2.61578,5000000.0
2007-12-10 09:41:00,2.61603,2.61655,2.61603,2.61608,45000000.0
2007-12-10 09:42:00,2.61614,2.61663,2.61614,2.61663,51000000.0
2007-12-10 09:43:00,2.6166,2.6166,2.61627,2.61651,58000000.0
2007-12-10 09:44:00,2.61662,2.61696,2.61662,2.61696,29000000.0
2007-12-10 09:45:00,2.6169,2.6169,2.61606,2.61607,9000000.0
2007-12-10 09:46:00,2.61623,2.6172,2.61623,2.6172,10000000.0
2007-12-10 09:47:00,2.61695,2.61695,2.61662,2.61662,9000000.0
2007-12-10 09:48:00,2.61661,2.61677,2.61661,2.6167,8000000.0
2007-12-10 09:49:00,2.61693,2.61713,2.61674,2.61689,34000000.0
2007-12-10 09:50:00,2.61688,2.61688,2.61659,2.61678,54000000.0
2007-12-10 09:51:00,2.61709,2.61779,2.61709,2.61779,66000000.0
2007-12-10 09:52:00,2.61823,2.61923,2.61823,2.61922,35000000.0
2007-12-10 09:53:00,2.61878,2.61895,2.61864,2.61864,41000000.0
2007-12-10 09:54:00,2.61857,2.61861,2.61841,2.61846,48000000.0
2007-12-10 09:55:00,2.6185,2.61875,2.6185,2.61875,51000000.0
2007-12-10 09:56:00,2.61871,2.61871,2.61797,2.61797,49000000.0
2007-12-10 09:57:00,2.61747,2.61747,2.61723,2.61728,7000000.0
2007-12-10 09:58:00,2.61778,2.61787,2.61658,2.61658,48800000.0
2007-12-10 09:59:00,2.61755,2.61755,2.61745,2.61745,43000000.0
2007-12-10 10:00:00,2.61713,2.61713,2.61672,2.61672,7000000.0
2007-12-10 10:01:00,2.61647,2.61647,2.61566,2.61616,48000000.0
2007-12-10 10:02:00,2.6161,2.61629,2.61605,2.61613,30800000.0
2007-12-10 10:03:00,2.61602,2.61605,2.61569,2.61605,40000000.0
2007-12-10 10:04:00,2.61603,2.61603,2.61572,2.61572,10000000.0
2007-12-10 10:05:00,2.61581,2.61615,2.61581,2.61615,44000000.0
2007-12-10 10:06:00,2.61618,2.61618,2.61586,2.61586,42800000.0
2007-12-10 10:07:00,2.61585,2.61587,2.61574,2.61577,57000000.0
2007-12-10 10:08:00,2.61582,2.61646,2.61582,2.61646,57000000.0
2007-12-10 10:09:00,2.6166,2.61661,2.61643,2.61659,66000000.0
2007-12-10 10:10:00,2.61652,2.61675,2.61639,2.61645,62000000.0
2007-12-10 10:11:00,2.61707,2.61736,2.61707,2.61724,9000000.0
2007-12-10 10:12:00,2.61729,2.61744,2.61725,2.61727,77000000.0
2007-12-10 10:13:00,2.61683,2.61742,2.61683,2.61742,52000000.0
2007-12-10 10:14:00,2.61766,2.61816,2.6174,2.61816,43000000.0
2007-12-10 10:15:00,2.61784,2.61825,2.6177,2.61797,49000000.0
2007-12-10 10:16:00,2.61828,2.61828,2.61789,2.61793,42000000.0
2007-12-10 10:17:00,2.61798,2.61843,2.61798,2.61843,45000000.0
2007-12-10 10:18:00,2.61788,2.61788,2.61729,2.61729,46000000.0
2007-12-10 10:19:00,2.61758,2.61765,2.61749,2.61756,56000000.0
2007-12-10 10:20:00,2.61745,2.61745,2.61715,2.61721,43000000.0
2007-12-10 10:21:00,2.61749,2.61771,2.61748,2.61753,7000000.0
2007-12-10 10:22:00,2.61778,2.61792,2.61766,2.61776,53000000.0
2007-12-10 10:23:00,2.61735,2.61747,2.61726,2.61745,8000000.0
2007-12-10 10:24:00,2.61713,2.61713,2.61564,2.61564,55000000.0
2007-12-10 10:25:00,2.61505,2.61505,2.6144,2.61451,61800000.0
2007-12-10 10:26:00,2.61483,2.61523,2.61483,2.61523,60800000.0
2007-12-10 10:27:00,2.61533,2.61574,2.61525,2.61574,69000000.0
2007-12-10 10:28:00,2.61544,2.61544,2.61487,2.61504,65000000.0
2007-12-10 10:29:00,2.61528,2.61528,2.61483,2.61507,46800000.0
2007-12-10 10:30:00,2.61517,2.61517,2.61466,2.61466,44000000.0
2007-12-10 10:31:00,2.61405,2.61405,2.61365,2.61365,31000000.0
2007-12-10 10:32:00,2.6136,2.61395,2.61342,2.61395,46000000.0
2007-12-10 10:33:00,2.61373,2.61385,2.61362,2.61369,22000000.0
2007-12-10 10:34:00,2.61349,2.61393,2.6133,2.61393,24000000.0
2007-12-10 10:35:00,2.61349,2.61362,2.61331,2.61331,23000000.0
2007-12-10 10:36:00,2.61317,2.61339,2.61282,2.61325,37000000.0
2007-12-10 10:37:00,2.61372,2.61384,2.61342,2.61369,23000000.0
2007-12-10 10:38:00,2.61392,2.61397,2.6139,2.61395,29000000.0
2007-12-10 10:39:00,2.61397,2.61403,2.61386,2.61386,10000000.0
2007-12-10 10:40:00,2.6143,2.6145,2.61418,2.6145,26000000.0
2007-12-10 10:41:00,2.6146,2.61582,2.6146,2.61575,38000000.0
2007-12-10 10:42:00,2.61594,2.61716,2.61594,2.61716,40000000.0
2007-12-10 10:43:00,2.61802,2.61833,2.61802,2.61813,27000000.0
2007-12-10 10:44:00,2.61776,2.61859,2.61775,2.61859,25000000.0
2007-12-10 10:45:00,2.61807,2.61822,2.61786,2.61821,8000000.0
2007-12-10 10:46:00,2.61832,2.61857,2.61816,2.61829,35800000.0
2007-12-10 10:47:00,2.61814,2.61879,2.61814,2.61879,5000000.0
2007-12-10 10:48:00,2.61872,2.61921,2.61854,2.61921,36000000.0
2007-12-10 10:49:00,2.61992,2.62056,2.61961,2.62056,44000000.0
2007-12-10 10:50:00,2.62082,2.62083,2.62067,2.62067,50000000.0
2007-12-10 10:51:00,2.62091,2.62105,2.62077,2.62097,8000000.0
2007-12-10 10:52:00,2.62121,2.62219,2.62098,2.62219,44000000.0
2007-12-10 10:53:00,2.62277,2.62284,2.62246,2.62246,64800000.0
2007-12-10 10:54:00,2.62255,2.62299,2.62255,2.62271,8000000.0
2007-12-10 10:55:00,2.62205,2.6221,2.62133,2.6214,51000000.0
2007-12-10 10:56:00,2.62087,2.62116,2.62059,2.62059,41000000.0
2007-12-10 10:57:00,2.6206,2.62105,2.62054,2.62105,47800000.0
2007-12-10 10:58:00,2.62128,2.6214,2.62104,2.6214,8000000.0
2007-12-10 10:59:00,2.62126,2.62149,2.62118,2.62131,49000000.0
2007-12-10 11:00:00,2.62123,2.62198,2.62123,2.62198,47000000.0
2007-12-10 11:01:00,2.62224,2.62224,2.62163,2.6217,41000000.0
2007-12-10 11:02:00,2.62203,2.62236,2.62203,2.62228,24000000.0
2007-12-10 11:03:00,2.62281,2.62314,2.62259,2.62314,45000000.0
2007-12-10 11:04:00,2.62397,2.62414,2.62386,2.62392,33000000.0
2007-12-10 11:05:00,2.62317,2.62317,2.62203,2.62297,23000000.0
2007-12-10 11:06:00,2.62328,2.62457,2.62328,2.62457,16000000.0
2007-12-10 11:07:00,2.6245,2.62477,2.6245,2.62477,34000000.0
2007-12-10 11:08:00,2.62471,2.62499,2.62468,2.62468,30000000.0
2007-12-10 11:09:00,2.62462,2.62491,2.62385,2.62408,48000000.0
2007-12-10 11:10:00,2.62446,2.62459,2.62436,2.62459,7000000.0
2007-12-10 11:11:00,2.62447,2.62552,2.62447,2.62508,42800000.0
2007-12-10 11:12:00,2.62471,2.6263,2.62471,2.62627,10000000.0
2007-12-10 11:13:00,2.62722,2.62735,2.62696,2.62697,60800000.0
2007-12-10 11:14:00,2.6271,2.62746,2.62691,2.62691,46000000.0
2007-12-10 11:15:00,2.62693,2.62807,2.62693,2.62807,30000000.0
2007-12-10 11:16:00,2.62786,2.62804,2.62743,2.62743,11000000.0
2007-12-10 11:17:00,2.62762,2.62781,2.62743,2.62781,46000000.0
2007-12-10 11:18:00,2.62686,2.62714,2.62661,2.62701,43000000.0
2007-12-10 11:19:00,2.62722,2.62755,2.627,2.62702,8000000.0
2007-12-10 11:20:00,2.62684,2.62711,2.62677,2.62682,58000000.0
2007-12-10 11:21:00,2.62704,2.62761,2.62678,2.62678,38000000.0
2007-12-10 11:22:00,2.62624,2.62742,2.62624,2.62742,47800000.0
2007-12-10 11:23:00,2.62685,2.62685,2.62584,2.62584,7000000.0
2007-12-10 11:24:00,2.6259,2.62599,2.62521,2.62521,52000000.0
2007-12-10 11:25:00,2.62544,2.62588,2.62542,2.62588,47800000.0
2007-12-10 11:26:00,2.62532,2.62572,2.62526,2.62572,40000000.0
2007-12-10 11:27:00,2.62543,2.62543,2.62502,2.62502,7000000.0
2007-12-10 11:28:00,2.62471,2.62477,2.62443,2.62454,67000000.0
2007-12-10 11:29:00,2.62485,2.62485,2.62454,2.62462,44000000.0
2007-12-10 11:30:00,2.62448,2.62448,2.62354,2.62354,33000000.0
2007-12-10 11:31:00,2.62344,2.62513,2.62344,2.62513,49800000.0
2007-12-10 11:32:00,2.62528,2.62528,2.62511,2.62517,47800000.0
2007-12-10 11:33:00,2.6252,2.62561,2.6252,2.62537,31800000.0
2007-12-10 11:34:00,2.62525,2.62569,2.62525,2.62562,41800000.0
2007-12-10 11:35:00,2.62556,2.62556,2.62487,2.62487,7000000.0
2007-12-10 11:36:00,2.6245,2.62479,2.62404,2.62404,61000000.0
2007-12-10 11:37:00,2.62414,2.62464,2.62414,2.62439,53000000.0
2007-12-10 11:38:00,2.62475,2.62491,2.62459,2.62486,64000000.0
2007-12-10 11:39:00,2.62519,2.62531,2.62519,2.62531,71800000.0
2007-12-10 11:40:00,2.62519,2.62539,2.62514,2.62514,37000000.0
2007-12-10 11:41:00,2.62505,2.62556,2.62505,2.62511,39000000.0
2007-12-10 11:42:00,2.62488,2.62527,2.62487,2.62527,35000000.0
2007-12-10 11:43:00,2.62515,2.62515,2.62335,2.62335,8000000.0
2007-12-10 11:44:00,2.62378,2.6239,2.6237,2.62381,65600000.0
2007-12-10 11:45:00,2.62382,2.6241,2.62378,2.6241,60800000.0
2007-12-10 11:46:00,2.62415,2.62484,2.62413,2.62484,42000000.0
2007-12-10 11:47:00,2.62461,2.62468,2.62429,2.62429,16000000.0
2007-12-10 11:48:00,2.62432,2.62463,2.62432,2.62451,24000000.0
2007-12-10 11:49:00,2.62496,2.62502,2.6245,2.62465,43000000.0
2007-12-10 11:50:00,2.62483,2.62508,2.62483,2.62505,47000000.0
2007-12-10 11:51:00,2.62461,2.62461,2.62429,2.62441,7000000.0
2007-12-10 11:52:00,2.62384,2.62387,2.62358,2.62384,33000000.0
2007-12-10 11:53:00,2.62419,2.62436,2.62419,2.62431,41000000.0
2007-12-10 11:54:00,2.62426,2.62426,2.62396,2.62399,41000000.0
2007-12-10 11:55:00,2.62389,2.62389,2.62345,2.62346,39000000.0
2007-12-10 11:56:00,2.62353,2.62434,2.62353,2.62434,48000000.0
2007-12-10 11:57:00,2.62453,2.62465,2.62435,2.62464,34800000.0
2007-12-10 11:58:00,2.62469,2.62469,2.62416,2.62416,39800000.0
2007-12-10 11:59:00,2.62438,2.62619,2.62438,2.62619,49800000.0
2007-12-10 12:00:00,2.62617,2.62649,2.62611,2.62649,37000000.0
2007-12-10 12:01:00,2.62604,2.62615,2.62591,2.62615,44000000.0
2007-12-10 12:02:00,2.62652,2.62676,2.62652,2.62659,31000000.0
2007-12-10 12:03:00,2.62676,2.62699,2.62648,2.62648,45000000.0
2007-12-10 12:04:00,2.62636,2.6268,2.62632,2.6268,32000000.0
2007-12-10 12:05:00,2.62669,2.62669,2.62619,2.62619,52800000.0
2007-12-10 12:06:00,2.62612,2.62612,2.62519,2.62519,22000000.0
2007-12-10 12:07:00,2.62539,2.62598,2.62539,2.62588,44000000.0
2007-12-10 12:08:00,2.62595,2.62607,2.62581,2.62597,45800000.0
2007-12-10 12:09:00,2.62578,2.62589,2.62563,2.62589,24000000.0
2007-12-10 12:10:00,2.62558,2.62558,2.62491,2.62491,38000000.0
2007-12-10 12:11:00,2.62477,2.62498,2.62477,2.62498,10000000.0
2007-12-10 12:12:00,2.62514,2.62519,2.62507,2.62513,42800000.0
2007-12-10 12:13:00,2.62513,2.62513,2.62476,2.62476,32800000.0
2007-12-10 12:14:00,2.62446,2.62459,2.62415,2.6242,42000000.0
2007-12-10 12:15:00,2.62425,2.62479,2.62425,2.62479,43000000.0
2007-12-10 12:16:00,2.62487,2.62513,2.62487,2.62505,50800000.0
2007-12-10 12:17:00,2.62514,2.62593,2.62514,2.62593,40000000.0
2007-12-10 12:18:00,2.62591,2.62591,2.62524,2.62524,41000000.0
2007-12-10 12:19:00,2.62484,2.6251,2.62475,2.62505,45800000.0
2007-12-10 12:20:00,2.62498,2.62499,2.62479,2.62488,35000000.0
2007-12-10 12:21:00,2.62486,2.62486,2.62468,2.62477,55000000.0
2007-12-10 12:22:00,2.62456,2.62456,2.62397,2.62397,28000000.0
2007-12-10 12:23:00,2.62384,2.62418,2.62384,2.62408,28000000.0
2007-12-10 12:24:00,2.62457,2.62476,2.62447,2.62454,42000000.0
2007-12-10 12:25:00,2.62429,2.62437,2.6237,2.6237,21000000.0
2007-12-10 12:26:00,2.62335,2.62349,2.62306,2.62329,36000000.0
2007-12-10 12:27:00,2.62311,2.62316,2.62288,2.62288,34000000.0
2007-12-10 12:28:00,2.62268,2.62271,2.6226,2.62268,41800000.0
2007-12-10 12:29:00,2.62082,2.62392,2.62069,2.62132,70000000.0
2007-12-10 12:30:00,2.62092,2.62329,2.62043,2.62317,43800000.0
2007-12-10 12:31:00,2.62338,2.62352,2.62327,2.62342,48000000.0
2007-12-10 12:32:00,2.62337,2.62378,2.62337,2.62378,35800000.0
2007-12-10 12:33:00,2.62391,2.62393,2.62376,2.62393,59800000.0
2007-12-10 12:34:00,2.62393,2.62393,2.6237,2.62382,9000000.0
2007-12-10 12:35:00,2.62368,2.62375,2.62351,2.62351,14000000.0
2007-12-10 12:36:00,2.62359,2.6239,2.62359,2.6239,41000000.0
2007-12-10 12:37:00,2.62455,2.62487,2.62455,2.62487,9000000.0
2007-12-10 12:38:00,2.62496,2.62496,2.62444,2.62458,29000000.0
2007-12-10 12:39:00,2.62431,2.62472,2.62431,2.62472,19000000.0
2007-12-10 12:40:00,2.62459,2.62476,2.62459,2.62459,12000000.0
2007-12-10 12:41:00,2.62453,2.6257,2.62453,2.62551,18000000.0
2007-12-10 12:42:00,2.62548,2.62548,2.62515,2.62515,26000000.0
2007-12-10 12:43:00,2.62518,2.62552,2.62518,2.62552,30000000.0
2007-12-10 12:44:00,2.62563,2.62568,2.62553,2.62553,26000000.0
2007-12-10 12:45:00,2.62539,2.62539,2.62516,2.62516,36000000.0
2007-12-10 12:46:00,2.62535,2.62535,2.62497,2.62497,39000000.0
2007-12-10 12:47:00,2.62467,2.62485,2.62467,2.62477,8000000.0
2007-12-10 12:48:00,2.62471,2.62474,2.6245,2.6245,22800000.0
2007-12-10 12:49:00,2.62429,2.6247,2.62429,2.6247,37000000.0
2007-12-10 12:50:00,2.62466,2.62473,2.6245,2.62465,7000000.0
2007-12-10 12:51:00,2.62498,2.62505,2.62484,2.62492,7000000.0
2007-12-10 12:52:00,2.62477,2.62509,2.62451,2.62509,29000000.0
2007-12-10 12:53:00,2.62539,2.62543,2.62522,2.62541,23000000.0
2007-12-10 12:54:00,2.62521,2.62523,2.62499,2.62523,22000000.0
2007-12-10 12:55:00,2.62524,2.62524,2.62479,2.62479,7000000.0
2007-12-10 12:56:00,2.62486,2.62498,2.62465,2.62494,7000000.0
2007-12-10 12:57:00,2.6248,2.6248,2.62435,2.62454,35800000.0
2007-12-10 12:58:00,2.62494,2.62562,2.62494,2.62545,22000000.0
2007-12-10 12:59:00,2.62555,2.62555,2.62536,2.62536,17000000.0
2007-12-10 13:00:00,2.6249,2.6249,2.62473,2.62473,16000000.0
2007-12-10 13:01:00,2.62467,2.62574,2.62467,2.62558,34000000.0
2007-12-10 13:02:00,2.62542,2.62555,2.62522,2.62522,26800000.0
2007-12-10 13:03:00,2.62499,2.62499,2.62454,2.62454,16000000.0
2007-12-10 13:04:00,2.62468,2.62475,2.62468,2.62469,10000000.0
2007-12-10 13:05:00,2.62455,2.62473,2.62454,2.62473,11000000.0
2007-12-10 13:06:00,2.62466,2.62466,2.62437,2.6246,21000000.0
2007-12-10 13:07:00,2.62449,2.62456,2.62402,2.62402,16000000.0
2007-12-10 13:08:00,2.62393,2.62393,2.62374,2.62384,15800000.0
2007-12-10 13:09:00,2.62392,2.62392,2.62384,2.62392,19800000.0
2007-12-10 13:10:00,2.624,2.62406,2.62389,2.62406,34000000.0
2007-12-10 13:11:00,2.62477,2.62487,2.62477,2.62477,24000000.0
2007-12-10 13:12:00,2.62511,2.62535,2.62511,2.62535,11000000.0
2007-12-10 13:13:00,2.62511,2.62529,2.62511,2.62529,11000000.0
2007-12-10 13:14:00,2.62514,2.62532,2.62514,2.62528,18000000.0
2007-12-10 13:15:00,2.62523,2.62537,2.62499,2.62499,38000000.0
2007-12-10 13:16:00,2.62485,2.62485,2.62457,2.62467,32000000.0
2007-12-10 13:17:00,2.62482,2.62482,2.62452,2.62452,7000000.0
2007-12-10 13:18:00,2.62436,2.62456,2.6243,2.6243,45000000.0
2007-12-10 13:19:00,2.62397,2.62419,2.62397,2.62403,8000000.0
2007-12-10 13:20:00,2.62447,2.62447,2.62317,2.62437,43800000.0
2007-12-10 13:21:00,2.62408,2.6242,2.62398,2.6242,48000000.0
2007-12-10 13:22:00,2.62391,2.62393,2.62384,2.62384,52000000.0
2007-12-10 13:23:00,2.62378,2.62391,2.62356,2.62391,8000000.0
2007-12-10 13:24:00,2.62395,2.62425,2.62395,2.62425,45000000.0
2007-12-10 13:25:00,2.62407,2.62418,2.62384,2.62417,51800000.0
2007-12-10 13:26:00,2.62426,2.62468,2.62426,2.62463,39000000.0
2007-12-10 13:27:00,2.62458,2.62458,2.62409,2.62409,54000000.0
2007-12-10 13:28:00,2.62381,2.62391,2.62329,2.62391,51000000.0
2007-12-10 13:29:00,2.62426,2.62471,2.62426,2.62471,40000000.0
2007-12-10 13:30:00,2.62479,2.62484,2.62465,2.62484,31000000.0
2007-12-10 13:31:00,2.62471,2.62477,2.62434,2.62462,27000000.0
2007-12-10 13:32:00,2.62474,2.6254,2.62474,2.6254,43000000.0
2007-12-10 13:33:00,2.62531,2.62532,2.62501,2.62527,25000000.0
2007-12-10 13:34:00,2.62538,2.62538,2.62507,2.62514,38000000.0
2007-12-10 13:35:00,2.62511,2.62576,2.62511,2.62572,11000000.0
2007-12-10 13:36:00,2.6258,2.6258,2.62534,2.62539,37000000.0
2007-12-10 13:37:00,2.62538,2.62569,2.62514,2.62559,30800000.0
2007-12-10 13:38:00,2.62581,2.626,2.62576,2.62596,30000000.0
2007-12-10 13:39:00,2.62586,2.62605,2.62586,2.62588,32000000.0
2007-12-10 13:40:00,2.62581,2.62593,2.62562,2.62574,28000000.0
2007-12-10 13:41:00,2.62581,2.62597,2.62562,2.62592,34000000.0
2007-12-10 13:42:00,2.62604,2.62606,2.62581,2.62583,29800000.0
2007-12-10 13:43:00,2.62533,2.62579,2.62533,2.62571,18000000.0
2007-12-10 13:44:00,2.62557,2.626,2.62519,2.62591,22000000.0
2007-12-10 13:45:00,2.62615,2.6265,2.62612,2.62637,17000000.0
2007-12-10 13:46:00,2.62664,2.62684,2.62662,2.62662,6800000.0
2007-12-10 13:47:00,2.62642,2.62655,2.62609,2.62644,12000000.0
2007-12-10 13:48:00,2.6264,2.62655,2.62628,2.62628,25800000.0
2007-12-10 13:49:00,2.62632,2.62655,2.62621,2.62655,24000000.0
2007-12-10 13:50:00,2.62642,2.6268,2.62642,2.6268,24800000.0
2007-12-10 13:51:00,2.62694,2.62776,2.62694,2.62752,26000000.0
2007-12-10 13:52:00,2.62747,2.62783,2.62706,2.62754,8000000.0
2007-12-10 13:53:00,2.62767,2.62775,2.6273,2.6273,7000000.0
2007-12-10 13:54:00,2.62769,2.62806,2.62754,2.62806,29800000.0
2007-12-10 13:55:00,2.62816,2.62842,2.628,2.62842,13000000.0
2007-12-10 13:56:00,2.62822,2.62883,2.62822,2.62863,15000000.0
2007-12-10 13:57:00,2.62835,2.62835,2.62796,2.62796,25800000.0
2007-12-10 13:58:00,2.62761,2.62828,2.62761,2.62822,31000000.0
2007-12-10 13:59:00,2.62843,2.62867,2.62838,2.62867,39000000.0
2007-12-10 14:00:00,2.62919,2.62969,2.62919,2.62969,34000000.0
2007-12-10 14:01:00,2.62997,2.63033,2.62997,2.63033,9000000.0
2007-12-10 14:02:00,2.63097,2.63126,2.63097,2.63104,46800000.0
2007-12-10 14:03:00,2.63075,2.631,2.63064,2.631,20000000.0
2007-12-10 14:04:00,2.63127,2.63262,2.63127,2.63262,30000000.0
2007-12-10 14:05:00,2.63203,2.63203,2.63147,2.63147,32000000.0
2007-12-10 14:06:00,2.63125,2.63125,2.63096,2.63115,28000000.0
2007-12-10 14:07:00,2.63063,2.63074,2.63035,2.63049,34000000.0
2007-12-10 14:08:00,2.63035,2.63045,2.63028,2.63038,45000000.0
2007-12-10 14:09:00,2.6305,2.63073,2.63043,2.63073,24000000.0
2007-12-10 14:10:00,2.63104,2.63104,2.63074,2.63086,19000000.0
2007-12-10 14:11:00,2.63104,2.63125,2.63104,2.63121,24000000.0
2007-12-10 14:12:00,2.63141,2.63161,2.63137,2.6315,27000000.0
2007-12-10 14:13:00,2.63213,2.63274,2.63213,2.63267,25000000.0
2007-12-10 14:14:00,2.63289,2.63293,2.63264,2.6329,24000000.0
2007-12-10 14:15:00,2.63309,2.63336,2.63296,2.633,27000000.0
2007-12-10 14:16:00,2.63299,2.63299,2.63281,2.63299,55000000.0
2007-12-10 14:17:00,2.63286,2.63286,2.63255,2.63278,11000000.0
2007-12-10 14:18:00,2.63282,2.63338,2.63282,2.63338,22000000.0
2007-12-10 14:19:00,2.63284,2.63284,2.63235,2.63235,60000000.0
2007-12-10 14:20:00,2.63259,2.63259,2.6319,2.63237,21000000.0
2007-12-10 14:21:00,2.63167,2.63168,2.63143,2.63163,20000000.0
2007-12-10 14:22:00,2.63188,2.63203,2.63174,2.63203,12000000.0
2007-12-10 14:23:00,2.63193,2.63193,2.63139,2.63139,31000000.0
2007-12-10 14:24:00,2.63185,2.63185,2.63152,2.63167,18000000.0
2007-12-10 14:25:00,2.63143,2.63143,2.63103,2.63128,14000000.0
2007-12-10 14:26:00,2.63132,2.6315,2.63131,2.63131,19000000.0
2007-12-10 14:27:00,2.6315,2.63215,2.6315,2.63191,18000000.0
2007-12-10 14:28:00,2.63202,2.63279,2.63202,2.63279,11000000.0
2007-12-10 14:29:00,2.63251,2.63264,2.6321,2.6321,9000000.0
2007-12-10 14:30:00,2.63181,2.63181,2.63142,2.63149,9000000.0
2007-12-10 14:31:00,2.63155,2.63169,2.63145,2.63154,10800000.0
2007-12-10 14:32:00,2.63175,2.63216,2.63175,2.63188,11000000.0
2007-12-10 14:33:00,2.63219,2.63231,2.63212,2.63212,9000000.0
2007-12-10 14:34:00,2.63227,2.63246,2.63227,2.63234,7000000.0
2007-12-10 14:35:00,2.63256,2.63293,2.63256,2.63274,7800000.0
2007-12-10 14:36:00,2.63266,2.63266,2.63174,2.63174,7000000.0
2007-12-10 14:37:00,2.63184,2.63235,2.63176,2.63235,10000000.0
2007-12-10 14:38:00,2.6323,2.63256,2.6323,2.63253,9000000.0
2007-12-10 14:39:00,2.63197,2.63197,2.63157,2.63167,7000000.0
2007-12-10 14:40:00,2.63205,2.63244,2.63205,2.63237,7000000.0
2007-12-10 14:41:00,2.63272,2.63281,2.6324,2.63281,8000000.0
2007-12-10 14:42:00,2.63213,2.63213,2.62974,2.62974,8000000.0
2007-12-10 14:43:00,2.63172,2.63182,2.63157,2.63172,11000000.0
2007-12-10 14:44:00,2.63166,2.63166,2.63141,2.63142,8000000.0
2007-12-10 14:45:00,2.63146,2.63172,2.63144,2.63154,10000000.0
2007-12-10 14:46:00,2.63138,2.63164,2.63104,2.63104,11000000.0
2007-12-10 14:47:00,2.63079,2.63183,2.63073,2.63183,8000000.0
2007-12-10 14:48:00,2.63157,2.63161,2.63135,2.63161,7000000.0
2007-12-10 14:49:00,2.6316,2.63162,2.63139,2.63142,11000000.0
2007-12-10 14:50:00,2.63179,2.6324,2.63179,2.63196,11000000.0
2007-12-10 14:51:00,2.63192,2.63195,2.63164,2.63179,7000000.0
2007-12-10 14:52:00,2.63166,2.63166,2.63134,2.63134,9000000.0
2007-12-10 14:53:00,2.6316,2.63182,2.6316,2.63164,8000000.0
2007-12-10 14:54:00,2.63153,2.63192,2.63153,2.63192,7000000.0
2007-12-10 14:55:00,2.63165,2.63165,2.63153,2.63155,7800000.0
2007-12-10 14:56:00,2.63133,2.63156,2.63128,2.63147,7000000.0
2007-12-10 14:57:00,2.63129,2.63135,2.63103,2.6313,8000000.0
2007-12-10 14:58:00,2.63131,2.63157,2.6312,2.63128,11000000.0
2007-12-10 14:59:00,2.63159,2.63159,2.63106,2.63109,8000000.0
2007-12-10 15:00:00,2.63124,2.63124,2.6309,2.63093,8000000.0
2007-12-10 15:01:00,2.63096,2.63096,2.63068,2.63094,8000000.0
2007-12-10 15:02:00,2.63123,2.63123,2.63102,2.63102,8000000.0
2007-12-10 15:03:00,2.63091,2.63103,2.63078,2.63103,11000000.0
2007-12-10 15:04:00,2.63131,2.63151,2.63126,2.63151,8000000.0
2007-12-10 15:05:00,2.63188,2.63262,2.63186,2.63262,7000000.0
2007-12-10 15:06:00,2.63224,2.63288,2.63224,2.63288,8000000.0
2007-12-10 15:07:00,2.63235,2.63257,2.632,2.63201,8000000.0
2007-12-10 15:08:00,2.63161,2.63167,2.63146,2.63161,8000000.0
2007-12-10 15:09:00,2.632,2.63261,2.632,2.63261,7000000.0
2007-12-10 15:10:00,2.63248,2.6327,2.63234,2.6324,10000000.0
2007-12-10 15:11:00,2.63172,2.63172,2.6305,2.6305,8000000.0
2007-12-10 15:12:00,2.6303,2.6305,2.63018,2.63041,9000000.0
2007-12-10 15:13:00,2.63,2.63,2.62941,2.62974,8000000.0
2007-12-10 15:14:00,2.6296,2.62987,2.6291,2.6291,10000000.0
2007-12-10 15:15:00,2.62885,2.62987,2.62885,2.62951,10000000.0
2007-12-10 15:16:00,2.62973,2.62983,2.62933,2.62933,7000000.0
2007-12-10 15:17:00,2.62951,2.62951,2.62923,2.62951,7000000.0
2007-12-10 15:18:00,2.62953,2.62953,2.62887,2.62887,7000000.0
2007-12-10 15:19:00,2.62875,2.62875,2.62787,2.62836,11000000.0
2007-12-10 15:20:00,2.62753,2.62761,2.62741,2.62747,7000000.0
2007-12-10 15:21:00,2.62723,2.62723,2.62663,2.62663,7000000.0
2007-12-10 15:22:00,2.62676,2.62676,2.62656,2.62657,11000000.0
2007-12-10 15:23:00,2.62655,2.62669,2.62623,2.6266,7000000.0
2007-12-10 15:24:00,2.62668,2.62668,2.62632,2.62632,7000000.0
2007-12-10 15:25:00,2.62602,2.62602,2.62586,2.62586,8000000.0
2007-12-10 15:26:00,2.62545,2.62557,2.62526,2.62557,7000000.0
2007-12-10 15:27:00,2.62594,2.62605,2.62587,2.62602,7000000.0
2007-12-10 15:28:00,2.62602,2.62606,2.62587,2.62591,9800000.0
2007-12-10 15:29:00,2.62575,2.62584,2.62551,2.62564,11000000.0
2007-12-10 15:30:00,2.62561,2.62561,2.62533,2.62551,9000000.0
2007-12-10 15:31:00,2.62524,2.62531,2.62514,2.62519,7000000.0
2007-12-10 15:32:00,2.62464,2.62487,2.62389,2.62487,11000000.0
2007-12-10 15:33:00,2.62501,2.62501,2.62433,2.62433,8000000.0
2007-12-10 15:34:00,2.62453,2.62453,2.62422,2.62448,8000000.0
2007-12-10 15:35:00,2.6246,2.6246,2.62439,2.62453,8000000.0
2007-12-10 15:36:00,2.62435,2.62473,2.62434,2.62466,8000000.0
2007-12-10 15:37:00,2.62497,2.6251,2.62454,2.62461,7000000.0
2007-12-10 15:38:00,2.62416,2.6243,2.62384,2.62384,10000000.0
2007-12-10 15:39:00,2.62393,2.62459,2.62393,2.62432,8000000.0
2007-12-10 15:40:00,2.6244,2.6244,2.62413,2.62439,7000000.0
2007-12-10 15:41:00,2.62462,2.6247,2.6243,2.6243,8000000.0
2007-12-10 15:42:00,2.62503,2.62533,2.62503,2.62528,7000000.0
2007-12-10 15:43:00,2.62503,2.62522,2.62503,2.62519,9000000.0
2007-12-10 15:44:00,2.62511,2.62511,2.62437,2.62464,7000000.0
2007-12-10 15:45:00,2.62497,2.62566,2.62497,2.62566,8000000.0
2007-12-10 15:46:00,2.62552,2.62582,2.6253,2.62543,7000000.0
2007-12-10 15:47:00,2.62513,2.62552,2.62513,2.6255,7000000.0
2007-12-10 15:48:00,2.62551,2.62561,2.62526,2.62526,8000000.0
2007-12-10 15:49:00,2.62507,2.62521,2.62507,2.6252,7000000.0
2007-12-10 15:50:00,2.62551,2.62631,2.62551,2.62631,6800000.0
2007-12-10 15:51:00,2.62716,2.62738,2.62715,2.62725,11000000.0
2007-12-10 15:52:00,2.62712,2.62724,2.62697,2.62721,8000000.0
2007-12-10 15:53:00,2.62691,2.6271,2.62691,2.6271,8000000.0
2007-12-10 15:54:00,2.62744,2.6279,2.62729,2.62729,8000000.0
2007-12-10 15:55:00,2.62684,2.62732,2.62659,2.62659,7000000.0
2007-12-10 15:56:00,2.62684,2.62719,2.62684,2.62717,7000000.0
2007-12-10 15:57:00,2.62733,2.62734,2.62678,2.62734,11000000.0
2007-12-10 15:58:00,2.62736,2.62744,2.6273,2.62735,7000000.0
2007-12-10 15:59:00,2.62722,2.62823,2.62722,2.62823,7000000.0
2007-12-10 16:00:00,2.62851,2.62872,2.62801,2.62801,8000000.0
2007-12-10 16:01:00,2.62849,2.62852,2.62818,2.62833,11000000.0
2007-12-10 16:02:00,2.62808,2.62861,2.62801,2.62861,7000000.0
2007-12-10 16:03:00,2.62869,2.6289,2.62841,2.62841,11000000.0
2007-12-10 16:04:00,2.628,2.62876,2.628,2.62876,8000000.0
2007-12-10 16:05:00,2.62886,2.62886,2.62839,2.62864,10000000.0
2007-12-10 16:06:00,2.62862,2.62862,2.6279,2.62825,7000000.0
2007-12-10 16:07:00,2.62878,2.62878,2.62853,2.6287,7000000.0
2007-12-10 16:08:00,2.6284,2.6284,2.62752,2.62765,9000000.0
2007-12-10 16:09:00,2.62737,2.62812,2.62737,2.62812,8000000.0
2007-12-10 16:10:00,2.62787,2.62787,2.62743,2.62743,8000000.0
2007-12-10 16:11:00,2.62749,2.62749,2.62707,2.62707,7000000.0
2007-12-10 16:12:00,2.62744,2.62767,2.62738,2.62744,10000000.0
2007-12-10 16:13:00,2.62733,2.6277,2.62733,2.6277,7000000.0
2007-12-10 16:14:00,2.62791,2.62793,2.62711,2.62711,8000000.0
2007-12-10 16:15:00,2.62673,2.62698,2.62671,2.62698,7000000.0
2007-12-10 16:16:00,2.62721,2.62827,2.62721,2.62795,9000000.0
2007-12-10 16:17:00,2.62774,2.62821,2.62772,2.62821,8000000.0
2007-12-10 16:18:00,2.62807,2.62807,2.62718,2.62742,8000000.0
2007-12-10 16:19:00,2.62732,2.62732,2.62693,2.62707,8000000.0
2007-12-10 16:20:00,2.62734,2.62761,2.62706,2.62757,9000000.0
2007-12-10 16:21:00,2.62787,2.62806,2.62778,2.62778,7000000.0
2007-12-10 16:22:00,2.62805,2.62805,2.62777,2.62777,8000000.0
2007-12-10 16:23:00,2.62793,2.62793,2.62762,2.6277,7000000.0
2007-12-10 16:24:00,2.62776,2.62809,2.62689,2.62809,8000000.0
2007-12-10 16:25:00,2.62759,2.62759,2.62717,2.62717,10800000.0
2007-12-10 16:26:00,2.62745,2.62802,2.62732,2.62802,7000000.0
2007-12-10 16:27:00,2.6278,2.62839,2.62746,2.62839,8000000.0
2007-12-10 16:28:00,2.62845,2.62867,2.62819,2.62867,7000000.0
2007-12-10 16:29:00,2.62872,2.62899,2.62872,2.62885,10000000.0
2007-12-10 16:30:00,2.62908,2.62969,2.62908,2.62946,10000000.0
2007-12-10 16:31:00,2.62997,2.63039,2.62992,2.63039,7000000.0
2007-12-10 16:32:00,2.63065,2.63065,2.63035,2.63037,8000000.0
2007-12-10 16:33:00,2.62997,2.62997,2.62968,2.62972,7000000.0
2007-12-10 16:34:00,2.62965,2.62983,2.62965,2.62977,8000000.0
2007-12-10 16:35:00,2.62987,2.62987,2.62932,2.62952,11000000.0
2007-12-10 16:36:00,2.62914,2.62916,2.62869,2.62894,7000000.0
2007-12-10 16:37:00,2.62892,2.62919,2.6289,2.62918,7000000.0
2007-12-10 16:38:00,2.6291,2.63029,2.6291,2.63029,8000000.0
2007-12-10 16:39:00,2.63035,2.63035,2.62968,2.62977,8000000.0
2007-12-10 16:40:00,2.63035,2.63097,2.63035,2.63054,7000000.0
2007-12-10 16:41:00,2.63009,2.6301,2.62967,2.62967,9000000.0
2007-12-10 16:42:00,2.62949,2.62959,2.62915,2.62915,9000000.0
2007-12-10 16:43:00,2.62912,2.62927,2.62912,2.62915,8000000.0
2007-12-10 16:44:00,2.62917,2.62934,2.62912,2.62923,8000000.0
2007-12-10 16:45:00,2.62953,2.63009,2.62953,2.63009,9000000.0
2007-12-10 16:46:00,2.63024,2.63027,2.62973,2.62973,7000000.0
2007-12-10 16:47:00,2.62956,2.62956,2.62879,2.62879,10000000.0
2007-12-10 16:48:00,2.62837,2.6287,2.62837,2.62845,7000000.0
2007-12-10 16:49:00,2.62895,2.62897,2.62861,2.62897,11000000.0
2007-12-10 16:50:00,2.62936,2.62946,2.62889,2.62889,7000000.0
2007-12-10 16:51:00,2.62843,2.62843,2.62818,2.6284,8000000.0
2007-12-10 16:52:00,2.62886,2.62886,2.62819,2.62833,10000000.0
2007-12-10 16:53:00,2.62818,2.62833,2.6269,2.6269,7000000.0
2007-12-10 16:54:00,2.62698,2.6277,2.62698,2.6277,7000000.0
2007-12-10 16:55:00,2.62783,2.62807,2.62781,2.62802,10000000.0
2007-12-10 16:56:00,2.62781,2.62783,2.62754,2.62754,8000000.0
2007-12-10 16:57:00,2.62752,2.62767,2.62723,2.62723,8000000.0
2007-12-10 16:58:00,2.62696,2.62708,2.62622,2.62622,7800000.0
2007-12-10 16:59:00,2.62569,2.62582,2.6254,2.6255,10000000.0
2007-12-10 17:00:00,2.62528,2.62528,2.62478,2.62478,10000000.0
2007-12-10 17:01:00,2.62549,2.62579,2.62549,2.62579,10000000.0
2007-12-10 17:02:00,2.62602,2.62612,2.62532,2.62532,11000000.0
2007-12-10 17:03:00,2.6255,2.62575,2.62539,2.6255,8000000.0
2007-12-10 17:04:00,2.62516,2.62516,2.62486,2.62486,7000000.0
2007-12-10 17:05:00,2.62445,2.62491,2.62445,2.62467,9000000.0
2007-12-10 17:06:00,2.62482,2.62555,2.62482,2.62493,9000000.0
2007-12-10 17:07:00,2.62514,2.62527,2.62499,2.62527,7000000.0
2007-12-10 17:08:00,2.62552,2.62552,2.62423,2.62423,10000000.0
2007-12-10 17:09:00,2.62429,2.62446,2.62385,2.62446,8000000.0
2007-12-10 17:10:00,2.62469,2.62519,2.62447,2.62519,7000000.0
2007-12-10 17:11:00,2.62503,2.62519,2.6249,2.6249,7000000.0
2007-12-10 17:12:00,2.62477,2.62496,2.62424,2.62491,11000000.0
2007-12-10 17:13:00,2.62529,2.62557,2.62529,2.62557,9000000.0
2007-12-10 17:14:00,2.62557,2.62564,2.62547,2.62549,11000000.0
2007-12-10 17:15:00,2.62505,2.62505,2.62434,2.6248,8000000.0
2007-12-10 17:16:00,2.625,2.62512,2.62488,2.62512,8000000.0
2007-12-10 17:17:00,2.62485,2.62496,2.62476,2.62494,7000000.0
2007-12-10 17:18:00,2.6251,2.6251,2.62366,2.62366,7000000.0
2007-12-10 17:19:00,2.62381,2.62393,2.6238,2.62393,8000000.0
2007-12-10 17:20:00,2.62427,2.62525,2.62427,2.62525,7000000.0
2007-12-10 17:21:00,2.62541,2.62577,2.62538,2.62577,7000000.0
2007-12-10 17:22:00,2.62495,2.62504,2.62486,2.62497,11000000.0
2007-12-10 17:23:00,2.6249,2.62528,2.6249,2.62528,8000000.0
2007-12-10 17:24:00,2.62544,2.62559,2.62533,2.62559,8000000.0
2007-12-10 17:25:00,2.62562,2.6259,2.62544,2.6259,7000000.0
2007-12-10 17:26:00,2.62587,2.62601,2.62568,2.62583,11000000.0
2007-12-10 17:27:00,2.62586,2.62611,2.62581,2.62589,9000000.0
2007-12-10 17:28:00,2.62598,2.62601,2.62542,2.62573,7000000.0
2007-12-10 17:29:00,2.62486,2.62588,2.62486,2.62588,7000000.0
2007-12-10 17:30:00,2.62617,2.62655,2.62617,2.62655,8000000.0
2007-12-10 17:31:00,2.62667,2.62685,2.62634,2.62685,7000000.0
2007-12-10 17:32:00,2.62647,2.62648,2.6263,2.62638,8000000.0
2007-12-10 17:33:00,2.62632,2.62667,2.62624,2.62648,11000000.0
2007-12-10 17:34:00,2.62712,2.62712,2.62669,2.62697,10000000.0
2007-12-10 17:35:00,2.62662,2.62663,2.62627,2.62643,11000000.0
2007-12-10 17:36:00,2.62665,2.62685,2.62665,2.62685,7000000.0
2007-12-10 17:37:00,2.62678,2.62683,2.62641,2.62683,10000000.0
2007-12-10 17:38:00,2.6266,2.62663,2.62614,2.62652,7000000.0
2007-12-10 17:39:00,2.62702,2.6272,2.62684,2.62716,8000000.0
2007-12-10 17:40:00,2.62729,2.62778,2.62729,2.62778,8000000.0
2007-12-10 17:41:00,2.62752,2.62777,2.62741,2.62747,11000000.0
2007-12-10 17:42:00,2.62754,2.62754,2.62633,2.627,8000000.0
2007-12-10 17:43:00,2.62725,2.62725,2.62672,2.62695,8000000.0
2007-12-10 17:44:00,2.6275,2.62768,2.62744,2.62753,7000000.0
2007-12-10 17:45:00,2.62779,2.62798,2.62737,2.62737,9000000.0
2007-12-10 17:46:00,2.6273,2.62732,2.62709,2.6271,8000000.0
2007-12-10 17:47:00,2.62699,2.62699,2.62648,2.62648,7000000.0
2007-12-10 17:48:00,2.62616,2.62653,2.62616,2.62653,8000000.0
2007-12-10 17:49:00,2.62657,2.62667,2.62649,2.62649,7000000.0
2007-12-10 17:50:00,2.6263,2.62684,2.6263,2.62684,11000000.0
2007-12-10 17:51:00,2.62671,2.62671,2.62596,2.62596,7000000.0
2007-12-10 17:52:00,2.62553,2.62553,2.62526,2.62534,8000000.0
2007-12-10 17:53:00,2.62529,2.62529,2.62476,2.62476,7000000.0
2007-12-10 17:54:00,2.62436,2.62436,2.62345,2.62345,8000000.0
2007-12-10 17:55:00,2.62347,2.6236,2.62298,2.62303,9000000.0
2007-12-10 17:56:00,2.62301,2.62322,2.62287,2.62312,9800000.0
2007-12-10 17:57:00,2.62322,2.62322,2.62302,2.62302,8000000.0
2007-12-10 17:58:00,2.62286,2.62286,2.62235,2.62241,8000000.0
2007-12-10 17:59:00,2.62238,2.62238,2.62211,2.62217,7000000.0
2007-12-10 18:00:00,2.62195,2.62273,2.62195,2.62273,11000000.0
2007-12-10 18:01:00,2.62272,2.6232,2.62264,2.6232,7000000.0
2007-12-10 18:02:00,2.62363,2.62395,2.62324,2.62324,7000000.0
2007-12-10 18:03:00,2.62246,2.62246,2.62168,2.62168,7000000.0
2007-12-10 18:04:00,2.62266,2.62393,2.62266,2.62373,8000000.0
2007-12-10 18:05:00,2.62399,2.62442,2.62382,2.62442,8000000.0
2007-12-10 18:06:00,2.62463,2.62474,2.6244,2.62462,8000000.0
2007-12-10 18:07:00,2.62503,2.62538,2.62503,2.62538,9000000.0
2007-12-10 18:08:00,2.62524,2.62618,2.62524,2.62615,9000000.0
2007-12-10 18:09:00,2.62578,2.62578,2.62497,2.62517,7000000.0
2007-12-10 18:10:00,2.62509,2.6251,2.62467,2.62479,11000000.0
2007-12-10 18:11:00,2.62397,2.62397,2.62368,2.62388,8000000.0
2007-12-10 18:12:00,2.62421,2.62436,2.6242,2.62436,9000000.0
2007-12-10 18:13:00,2.62397,2.62397,2.6237,2.6239,7000000.0
2007-12-10 18:14:00,2.62377,2.62377,2.62297,2.6231,8000000.0
2007-12-10 18:15:00,2.62244,2.62244,2.62122,2.62122,7000000.0
2007-12-10 18:16:00,2.6215,2.6222,2.6215,2.6222,10000000.0
2007-12-10 18:17:00,2.62229,2.62229,2.62167,2.62167,9000000.0
2007-12-10 18:18:00,2.62174,2.62268,2.62174,2.62268,7000000.0
2007-12-10 18:19:00,2.62325,2.62326,2.62306,2.62308,8000000.0
2007-12-10 18:20:00,2.62394,2.62538,2.62394,2.62538,8000000.0
2007-12-10 18:21:00,2.62545,2.62598,2.62545,2.62598,7000000.0
2007-12-10 18:22:00,2.62614,2.62671,2.62569,2.62569,8000000.0
2007-12-10 18:23:00,2.62549,2.62634,2.62549,2.62634,10000000.0
2007-12-10 18:24:00,2.62628,2.62628,2.62462,2.62462,7000000.0
2007-12-10 18:25:00,2.62452,2.62452,2.62411,2.62429,7000000.0
2007-12-10 18:26:00,2.62411,2.62411,2.62371,2.62374,9000000.0
2007-12-10 18:27:00,2.62299,2.62299,2.62232,2.62232,8000000.0
2007-12-10 18:28:00,2.62257,2.62265,2.62231,2.62249,7000000.0
2007-12-10 18:29:00,2.62176,2.62176,2.62064,2.62064,8000000.0
2007-12-10 18:30:00,2.6204,2.62151,2.6204,2.62151,10000000.0
2007-12-10 18:31:00,2.62111,2.62111,2.62037,2.62037,8000000.0
2007-12-10 18:32:00,2.6204,2.62052,2.62023,2.62052,7000000.0
2007-12-10 18:33:00,2.61997,2.62079,2.61997,2.62079,7000000.0
2007-12-10 18:34:00,2.62093,2.62101,2.62076,2.6208,8000000.0
2007-12-10 18:35:00,2.6211,2.62115,2.62095,2.62112,7000000.0
2007-12-10 18:36:00,2.62157,2.62193,2.62142,2.62146,8000000.0
2007-12-10 18:37:00,2.62178,2.62186,2.62153,2.62159,6800000.0
2007-12-10 18:38:00,2.62128,2.62128,2.62012,2.62029,9000000.0
2007-12-10 18:39:00,2.6201,2.6201,2.61936,2.61936,8000000.0
2007-12-10 18:40:00,2.61944,2.61969,2.61943,2.61943,8000000.0
2007-12-10 18:41:00,2.61972,2.61972,2.61926,2.61926,6800000.0
2007-12-10 18:42:00,2.61923,2.61923,2.61887,2.61923,7000000.0
2007-12-10 18:43:00,2.61984,2.62036,2.6196,2.62036,8000000.0
2007-12-10 18:44:00,2.62132,2.62206,2.62132,2.62206,10000000.0
2007-12-10 18:45:00,2.62204,2.62256,2.62204,2.62256,9000000.0
2007-12-10 18:46:00,2.6226,2.623,2.6226,2.62297,8000000.0
2007-12-10 18:47:00,2.62278,2.62308,2.62278,2.62308,9000000.0
2007-12-10 18:48:00,2.6231,2.62335,2.62244,2.62335,8000000.0
2007-12-10 18:49:00,2.62328,2.62334,2.623,2.62325,7000000.0
2007-12-10 18:50:00,2.62288,2.62303,2.62286,2.62299,8000000.0
2007-12-10 18:51:00,2.62336,2.62372,2.62336,2.62372,8000000.0
2007-12-10 18:52:00,2.62402,2.62421,2.62373,2.62421,7000000.0
2007-12-10 18:53:00,2.62417,2.62446,2.62389,2.62446,10800000.0
2007-12-10 18:54:00,2.62459,2.62459,2.6243,2.6243,10000000.0
2007-12-10 18:55:00,2.62426,2.62439,2.62417,2.62429,7000000.0
2007-12-10 18:56:00,2.62449,2.62468,2.62438,2.62438,8000000.0
2007-12-10 18:57:00,2.62397,2.62397,2.62367,2.62384,9000000.0
2007-12-10 18:58:00,2.62404,2.62439,2.62404,2.62412,7000000.0
2007-12-10 18:59:00,2.62433,2.62443,2.62421,2.62436,8000000.0
2007-12-10 19:00:00,2.62449,2.62467,2.62418,2.62459,11000000.0
2007-12-10 19:01:00,2.62464,2.62465,2.62439,2.62465,10000000.0
2007-12-10 19:02:00,2.62468,2.62468,2.62365,2.62459,8000000.0
2007-12-10 19:03:00,2.6245,2.6245,2.62422,2.62429,9000000.0
2007-12-10 19:04:00,2.62408,2.62456,2.62408,2.62433,8000000.0
2007-12-10 19:05:00,2.6245,2.62453,2.62428,2.62442,8000000.0
2007-12-10 19:06:00,2.62409,2.62436,2.62363,2.62436,10000000.0
2007-12-10 19:07:00,2.62435,2.62436,2.62417,2.62418,8000000.0
2007-12-10 19:08:00,2.624,2.62414,2.62387,2.62414,8000000.0
2007-12-10 19:09:00,2.62416,2.62423,2.62404,2.62404,7000000.0
2007-12-10 19:10:00,2.62398,2.62398,2.62366,2.62383,8000000.0
2007-12-10 19:11:00,2.62404,2.62404,2.62373,2.62373,7000000.0
2007-12-10 19:12:00,2.62376,2.62391,2.6236,2.62391,8000000.0
2007-12-10 19:13:00,2.62385,2.62385,2.62365,2.62365,8000000.0
2007-12-10 19:14:00,2.6236,2.62396,2.62349,2.62396,7000000.0
2007-12-10 19:15:00,2.62355,2.62404,2.62355,2.62394,9000000.0
2007-12-10 19:16:00,2.62348,2.62406,2.62348,2.62406,10000000.0
2007-12-10 19:17:00,2.62405,2.62405,2.62367,2.62378,7000000.0
2007-12-10 19:18:00,2.62337,2.6237,2.62337,2.62347,7800000.0
2007-12-10 19:19:00,2.62361,2.62361,2.6233,2.6233,7000000.0
2007-12-10 19:20:00,2.62375,2.62388,2.62357,2.62388,9000000.0
2007-12-10 19:21:00,2.62385,2.62437,2.62385,2.62401,9000000.0
2007-12-10 19:22:00,2.62429,2.6246,2.62422,2.62422,7000000.0
2007-12-10 19:23:00,2.62429,2.62458,2.62419,2.62458,7000000.0
2007-12-10 19:24:00,2.62464,2.62489,2.62464,2.62489,7000000.0
2007-12-10 19:25:00,2.62475,2.62502,2.62272,2.62502,10000000.0
2007-12-10 19:26:00,2.62494,2.62527,2.62484,2.62527,11000000.0
2007-12-10 19:27:00,2.62551,2.62566,2.62533,2.62541,7000000.0
2007-12-10 19:28:00,2.62529,2.62562,2.62511,2.62562,8800000.0
2007-12-10 19:29:00,2.62516,2.62538,2.62516,2.62528,7000000.0
2007-12-10 19:30:00,2.62474,2.62474,2.62436,2.62438,7000000.0
2007-12-10 19:31:00,2.62318,2.62331,2.62192,2.62331,8000000.0
2007-12-10 19:32:00,2.62291,2.62291,2.62251,2.62255,11000000.0
2007-12-10 19:33:00,2.62234,2.62234,2.62197,2.62197,7000000.0
2007-12-10 19:34:00,2.62218,2.62275,2.62172,2.62207,9000000.0
2007-12-10 19:35:00,2.62175,2.62191,2.6217,2.6218,11000000.0
2007-12-10 19:36:00,2.62159,2.62169,2.62147,2.62169,8000000.0
2007-12-10 19:37:00,2.62135,2.62181,2.6213,2.62171,8000000.0
2007-12-10 19:38:00,2.62136,2.62168,2.62136,2.62165,9000000.0
2007-12-10 19:39:00,2.62169,2.62169,2.62082,2.62092,8000000.0
2007-12-10 19:40:00,2.62062,2.62062,2.62027,2.62027,9000000.0
2007-12-10 19:41:00,2.62029,2.62029,2.61992,2.61992,10000000.0
2007-12-10 19:42:00,2.61968,2.61982,2.6193,2.6193,9000000.0
2007-12-10 19:43:00,2.61943,2.61958,2.61904,2.61942,8000000.0
2007-12-10 19:44:00,2.61994,2.62016,2.6197,2.62014,8000000.0
2007-12-10 19:45:00,2.62055,2.62077,2.62041,2.62043,8000000.0
2007-12-10 19:46:00,2.62029,2.62059,2.62018,2.62059,10000000.0
2007-12-10 19:47:00,2.62059,2.62065,2.62013,2.62013,11000000.0
2007-12-10 19:48:00,2.62011,2.62089,2.62011,2.62089,7000000.0
2007-12-10 19:49:00,2.62099,2.62099,2.62041,2.62072,11000000.0
2007-12-10 19:50:00,2.62092,2.621,2.62057,2.62057,11000000.0
2007-12-10 19:51:00,2.62084,2.62105,2.62084,2.62105,7000000.0
2007-12-10 19:52:00,2.62106,2.62124,2.62064,2.62124,8000000.0
2007-12-10 19:53:00,2.62142,2.62145,2.62124,2.62129,8000000.0
2007-12-10 19:54:00,2.62111,2.62111,2.62062,2.62075,8000000.0
2007-12-10 19:55:00,2.62133,2.62134,2.62104,2.62123,8000000.0
2007-12-10 19:56:00,2.62119,2.62131,2.62092,2.62131,7800000.0
2007-12-10 19:57:00,2.62118,2.62118,2.62096,2.62096,7000000.0
2007-12-10 19:58:00,2.62103,2.62121,2.62092,2.62092,7000000.0
2007-12-10 19:59:00,2.62112,2.62112,2.62061,2.62093,11000000.0
2007-12-10 20:00:00,2.62099,2.62131,2.62099,2.62131,8000000.0
2007-12-10 20:01:00,2.62124,2.62124,2.62075,2.62093,8000000.0
2007-12-10 20:02:00,2.62108,2.62108,2.62094,2.62094,7000000.0
2007-12-10 20:03:00,2.62126,2.62202,2.62126,2.62202,9000000.0
2007-12-10 20:04:00,2.62203,2.62203,2.62156,2.6216,10000000.0
2007-12-10 20:05:00,2.62171,2.62191,2.62151,2.62188,10000000.0
2007-12-10 20:06:00,2.62152,2.62174,2.62124,2.62157,10000000.0
2007-12-10 20:07:00,2.62125,2.62125,2.62088,2.62088,7000000.0
2007-12-10 20:08:00,2.62114,2.62139,2.62114,2.62139,7000000.0
2007-12-10 20:09:00,2.62096,2.621,2.62071,2.62073,7000000.0
2007-12-10 20:10:00,2.62091,2.62131,2.62091,2.62131,7800000.0
2007-12-10 20:11:00,2.62151,2.622,2.62145,2.62169,8000000.0
2007-12-10 20:12:00,2.62164,2.6221,2.62164,2.6221,8000000.0
2007-12-10 20:13:00,2.62211,2.62326,2.62211,2.62326,11000000.0
2007-12-10 20:14:00,2.62332,2.62332,2.6231,2.62311,8000000.0
2007-12-10 20:15:00,2.62346,2.62346,2.62293,2.62322,8000000.0
2007-12-10 20:16:00,2.62345,2.62345,2.62269,2.6227,8000000.0
2007-12-10 20:17:00,2.62274,2.62343,2.62274,2.62343,8000000.0
2007-12-10 20:18:00,2.62338,2.62338,2.62247,2.62282,8000000.0
2007-12-10 20:19:00,2.62281,2.62281,2.6226,2.6226,6000000.0
2007-12-10 20:20:00,2.62301,2.62317,2.62291,2.62317,8000000.0
2007-12-10 20:21:00,2.62368,2.62368,2.62352,2.62352,7000000.0
2007-12-10 20:22:00,2.62378,2.62381,2.6233,2.6233,7000000.0
2007-12-10 20:23:00,2.62358,2.62387,2.62358,2.6237,7000000.0
2007-12-10 20:24:00,2.62339,2.62347,2.6233,2.62347,7000000.0
2007-12-10 20:25:00,2.62341,2.62374,2.6234,2.62374,9000000.0
2007-12-10 20:26:00,2.62373,2.62389,2.62372,2.62389,8000000.0
2007-12-10 20:27:00,2.62356,2.62356,2.62321,2.6233,4000000.0
2007-12-10 20:28:00,2.62331,2.62385,2.62293,2.62383,8000000.0
2007-12-10 20:29:00,2.62438,2.62474,2.62412,2.62474,7000000.0
2007-12-10 20:30:00,2.62529,2.62529,2.62492,2.62505,10000000.0
2007-12-10 20:31:00,2.62463,2.62488,2.62454,2.62468,10000000.0
2007-12-10 20:32:00,2.62449,2.62514,2.62436,2.62514,7000000.0
2007-12-10 20:33:00,2.62512,2.62524,2.62481,2.6249,8000000.0
2007-12-10 20:34:00,2.62459,2.62508,2.62439,2.62508,11000000.0
2007-12-10 20:35:00,2.6251,2.6251,2.62449,2.62485,11000000.0
2007-12-10 20:36:00,2.62507,2.62507,2.62441,2.62454,7000000.0
2007-12-10 20:37:00,2.62429,2.62445,2.62429,2.62445,8000000.0
2007-12-10 20:38:00,2.62461,2.62469,2.62455,2.62459,9000000.0
2007-12-10 20:39:00,2.62418,2.62418,2.62188,2.62412,8000000.0
2007-12-10 20:40:00,2.62447,2.62493,2.6238,2.6249,8000000.0
2007-12-10 20:41:00,2.62414,2.62414,2.6238,2.6238,10000000.0
2007-12-10 20:42:00,2.62391,2.62409,2.62363,2.62363,11000000.0
2007-12-10 20:43:00,2.62384,2.62387,2.62307,2.62307,7000000.0
2007-12-10 20:44:00,2.62297,2.62321,2.62291,2.62299,11000000.0
2007-12-10 20:45:00,2.6236,2.624,2.6236,2.624,9000000.0
2007-12-10 20:46:00,2.62431,2.62431,2.62303,2.62303,7000000.0
2007-12-10 20:47:00,2.62393,2.62393,2.62364,2.62372,8000000.0
2007-12-10 20:48:00,2.62352,2.62371,2.62348,2.62359,8000000.0
2007-12-10 20:49:00,2.62415,2.62417,2.62192,2.62408,9800000.0
2007-12-10 20:50:00,2.62382,2.62409,2.62382,2.62406,10000000.0
2007-12-10 20:51:00,2.62399,2.62399,2.62371,2.6239,11000000.0
2007-12-10 20:52:00,2.62356,2.62385,2.62356,2.62364,8000000.0
2007-12-10 20:53:00,2.62393,2.62405,2.62383,2.62392,11000000.0
2007-12-10 20:54:00,2.62182,2.62412,2.62182,2.62387,8000000.0
2007-12-10 20:55:00,2.62329,2.62371,2.62274,2.62326,11000000.0
2007-12-10 20:56:00,2.62368,2.62368,2.62327,2.62363,8000000.0
2007-12-10 20:57:00,2.62389,2.62441,2.62389,2.62415,10000000.0
2007-12-10 20:58:00,2.62412,2.62439,2.62412,2.62413,8000000.0
2007-12-10 20:59:00,2.62393,2.62418,2.62393,2.62418,8000000.0
2007-12-10 21:00:00,2.62421,2.62489,2.62421,2.6248,8000000.0
2007-12-10 21:01:00,2.62502,2.62502,2.62478,2.62479,8000000.0
2007-12-10 21:02:00,2.62438,2.62438,2.62361,2.62361,8000000.0
2007-12-10 21:03:00,2.62396,2.62396,2.62365,2.62373,7000000.0
2007-12-10 21:04:00,2.62374,2.62396,2.62364,2.62396,5000000.0
2007-12-10 21:05:00,2.62366,2.62393,2.62366,2.62373,10000000.0
2007-12-10 21:06:00,2.62411,2.62458,2.62411,2.62458,8800000.0
2007-12-10 21:07:00,2.62465,2.62465,2.62415,2.62415,10000000.0
2007-12-10 21:08:00,2.62405,2.6248,2.62405,2.62469,8000000.0
2007-12-10 21:09:00,2.62466,2.62482,2.62444,2.62482,7000000.0
2007-12-10 21:10:00,2.62469,2.62469,2.6241,2.62425,5000000.0
2007-12-10 21:11:00,2.62477,2.62477,2.62383,2.62384,10000000.0
2007-12-10 21:12:00,2.62359,2.62372,2.62343,2.62372,8000000.0
2007-12-10 21:13:00,2.62377,2.62378,2.62352,2.62366,7000000.0
2007-12-10 21:14:00,2.62358,2.62378,2.62353,2.62366,7800000.0
2007-12-10 21:15:00,2.6238,2.62457,2.6238,2.62457,7000000.0
2007-12-10 21:16:00,2.62444,2.62448,2.62388,2.62439,10000000.0
2007-12-10 21:17:00,2.62485,2.62485,2.62406,2.62406,9000000.0
2007-12-10 21:18:00,2.62454,2.62454,2.62342,2.62412,7000000.0
2007-12-10 21:19:00,2.62381,2.62458,2.62381,2.62458,7000000.0
2007-12-10 21:20:00,2.62463,2.62463,2.62397,2.62403,8000000.0
2007-12-10 21:21:00,2.62463,2.62464,2.62363,2.62363,10000000.0
2007-12-10 21:22:00,2.62333,2.62363,2.62333,2.62341,8000000.0
2007-12-10 21:23:00,2.62339,2.62358,2.62339,2.62341,8000000.0
2007-12-10 21:24:00,2.6242,2.62467,2.62418,2.62464,9000000.0
2007-12-10 21:25:00,2.62464,2.62518,2.6246,2.62517,7000000.0
2007-12-10 21:26:00,2.62541,2.62541,2.62493,2.62496,8000000.0
2007-12-10 21:27:00,2.62525,2.62528,2.62515,2.62528,7000000.0
2007-12-10 21:28:00,2.62525,2.62535,2.62518,2.62518,7000000.0
2007-12-10 21:29:00,2.62479,2.6249,2.62479,2.62486,6000000.0
2007-12-10 21:30:00,2.62508,2.62525,2.62508,2.62521,7000000.0
2007-12-10 21:31:00,2.62545,2.62554,2.62538,2.62551,7000000.0
2007-12-10 21:32:00,2.62553,2.62553,2.62435,2.62435,8000000.0
2007-12-10 21:33:00,2.62443,2.6249,2.62442,2.6249,8000000.0
2007-12-10 21:34:00,2.62542,2.62542,2.62458,2.62458,10000000.0
2007-12-10 21:35:00,2.62436,2.62455,2.6242,2.62455,10000000.0
2007-12-10 21:36:00,2.62444,2.62444,2.62399,2.62399,9000000.0
2007-12-10 21:37:00,2.62379,2.62379,2.6229,2.62302,7000000.0
2007-12-10 21:38:00,2.62279,2.62295,2.62279,2.62281,8000000.0
2007-12-10 21:39:00,2.62312,2.62333,2.623,2.623,7000000.0
2007-12-10 21:40:00,2.6229,2.6237,2.6229,2.62333,10000000.0
2007-12-10 21:41:00,2.62324,2.62334,2.6231,2.62324,10000000.0
2007-12-10 21:42:00,2.6233,2.62358,2.62329,2.62358,8000000.0
2007-12-10 21:43:00,2.62349,2.62351,2.62323,2.62323,10000000.0
2007-12-10 21:44:00,2.62335,2.62362,2.62261,2.62261,11000000.0
2007-12-10 21:45:00,2.62325,2.62364,2.62244,2.62364,8000000.0
2007-12-10 21:46:00,2.62303,2.6232,2.62289,2.6232,7000000.0
2007-12-10 21:47:00,2.6232,2.62339,2.6232,2.6233,7000000.0
2007-12-10 21:48:00,2.62336,2.62339,2.62311,2.62314,7000000.0
2007-12-10 21:49:00,2.6232,2.6232,2.62285,2.62307,8000000.0
2007-12-10 21:50:00,2.62321,2.62321,2.62263,2.62263,9000000.0
2007-12-10 21:51:00,2.62321,2.62321,2.62302,2.62302,8000000.0
2007-12-10 21:52:00,2.62284,2.62284,2.62249,2.62249,8000000.0
2007-12-10 21:53:00,2.62244,2.62271,2.6224,2.62263,7000000.0
2007-12-10 21:54:00,2.62246,2.62246,2.62154,2.62224,7000000.0
2007-12-10 21:55:00,2.62259,2.62292,2.62232,2.62292,8000000.0
2007-12-10 21:56:00,2.62355,2.62358,2.62325,2.62325,9000000.0
2007-12-10 21:57:00,2.62297,2.62328,2.62294,2.62294,7000000.0
2007-12-10 21:58:00,2.62301,2.62316,2.623,2.62307,9000000.0
2007-12-10 21:59:00,2.62275,2.62321,2.62275,2.62309,8000000.0
2007-12-10 22:00:00,2.62338,2.62357,2.62302,2.62302,7000000.0
2007-12-10 22:01:00,2.6234,2.62399,2.62312,2.62312,7000000.0
2007-12-10 22:02:00,2.62362,2.62407,2.62362,2.62407,8000000.0
2007-12-10 22:03:00,2.62394,2.62394,2.62323,2.62344,8000000.0
2007-12-10 22:04:00,2.624,2.62407,2.62385,2.62404,6800000.0
2007-12-10 22:05:00,2.62426,2.62426,2.62386,2.62396,10000000.0
2007-12-10 22:06:00,2.62386,2.62458,2.62386,2.62458,8000000.0
2007-12-10 22:07:00,2.62473,2.62473,2.62392,2.62392,7000000.0
2007-12-10 22:08:00,2.62417,2.62449,2.62417,2.62448,10000000.0
2007-12-10 22:09:00,2.62412,2.62412,2.62373,2.62373,8000000.0
2007-12-10 22:10:00,2.62341,2.62369,2.62341,2.62369,8000000.0
2007-12-10 22:11:00,2.62354,2.62405,2.62337,2.62405,8000000.0
2007-12-10 22:12:00,2.62347,2.62347,2.62264,2.62307,7000000.0
2007-12-10 22:13:00,2.62315,2.62321,2.62299,2.62321,9000000.0
2007-12-10 22:14:00,2.62314,2.62314,2.62258,2.62258,11000000.0
2007-12-10 22:15:00,2.62307,2.62324,2.62307,2.62318,5000000.0
2007-12-10 22:16:00,2.62282,2.62323,2.62268,2.62323,7000000.0
2007-12-10 22:17:00,2.62301,2.6231,2.62287,2.62287,7000000.0
2007-12-10 22:18:00,2.62337,2.62354,2.62324,2.6234,9000000.0
2007-12-10 22:19:00,2.62275,2.62275,2.62234,2.62249,6000000.0
2007-12-10 22:20:00,2.62273,2.62361,2.62273,2.6235,8000000.0
2007-12-10 22:21:00,2.62307,2.62307,2.62259,2.62259,8000000.0
2007-12-10 22:22:00,2.62245,2.62245,2.6223,2.62242,7000000.0
2007-12-10 22:23:00,2.62259,2.62346,2.62259,2.62346,7000000.0
2007-12-10 22:24:00,2.62365,2.62376,2.62363,2.62376,7000000.0
2007-12-10 22:25:00,2.6241,2.6241,2.62357,2.62357,3000000.0
2007-12-10 22:26:00,2.62359,2.624,2.62338,2.624,11000000.0
2007-12-10 22:27:00,2.62367,2.62377,2.62345,2.62377,7000000.0
2007-12-10 22:28:00,2.62371,2.62399,2.62371,2.62391,10000000.0
2007-12-10 22:29:00,2.62403,2.62407,2.62353,2.62404,10000000.0
2007-12-10 22:30:00,2.62415,2.6242,2.62384,2.62384,7000000.0
2007-12-10 22:31:00,2.624,2.624,2.62344,2.6236,7000000.0
2007-12-10 22:32:00,2.62407,2.62407,2.62342,2.62342,9000000.0
2007-12-10 22:33:00,2.62348,2.62387,2.62348,2.62387,4000000.0
2007-12-10 22:34:00,2.62383,2.62391,2.62368,2.62371,7000000.0
2007-12-10 22:35:00,2.62389,2.62389,2.62332,2.62332,10000000.0
2007-12-10 22:36:00,2.62318,2.62339,2.62309,2.62312,7000000.0
2007-12-10 22:37:00,2.62295,2.62295,2.62266,2.62275,7000000.0
2007-12-10 22:38:00,2.62284,2.62341,2.62277,2.62341,8000000.0
2007-12-10 22:39:00,2.62318,2.62328,2.62312,2.62328,9000000.0
2007-12-10 22:40:00,2.62257,2.62257,2.62186,2.62186,7000000.0
2007-12-10 22:41:00,2.622,2.62289,2.62198,2.62289,8000000.0
2007-12-10 22:42:00,2.62298,2.62298,2.62271,2.62293,10000000.0
2007-12-10 22:43:00,2.62294,2.62294,2.62267,2.62267,7000000.0
2007-12-10 22:44:00,2.6226,2.6226,2.62238,2.62242,7000000.0
2007-12-10 22:45:00,2.62188,2.62198,2.62146,2.62146,6800000.0
2007-12-10 22:46:00,2.62057,2.62119,2.62057,2.62119,10000000.0
2007-12-10 22:47:00,2.62099,2.62236,2.62098,2.62236,7000000.0
2007-12-10 22:48:00,2.62165,2.62165,2.62097,2.62128,10000000.0
2007-12-10 22:49:00,2.62101,2.62101,2.62039,2.62076,7000000.0
2007-12-10 22:50:00,2.62113,2.62165,2.62113,2.62154,8000000.0
2007-12-10 22:51:00,2.62158,2.62158,2.62126,2.62133,7000000.0
2007-12-10 22:52:00,2.62118,2.62118,2.62028,2.62028,7000000.0
2007-12-10 22:53:00,2.62055,2.62077,2.6205,2.6205,7800000.0
2007-12-10 22:54:00,2.62033,2.62033,2.61994,2.61994,7000000.0
2007-12-10 22:55:00,2.61953,2.61953,2.61865,2.61865,8000000.0
2007-12-10 22:56:00,2.61825,2.61859,2.61822,2.61859,7000000.0
2007-12-10 22:57:00,2.61869,2.61874,2.61867,2.61873,7000000.0
2007-12-10 22:58:00,2.6187,2.61887,2.6187,2.61887,11000000.0
2007-12-10 22:59:00,2.61891,2.61923,2.61891,2.619,10000000.0
2007-12-10 23:00:00,2.61984,2.6199,2.6196,2.61965,7000000.0
2007-12-10 23:01:00,2.61947,2.61947,2.61906,2.61913,11000000.0
2007-12-10 23:02:00,2.61948,2.61981,2.6194,2.61981,7000000.0
2007-12-10 23:03:00,2.62007,2.62064,2.62006,2.62006,10000000.0
2007-12-10 23:04:00,2.61979,2.61992,2.61966,2.61992,8000000.0
2007-12-10 23:05:00,2.61997,2.61997,2.61956,2.61961,8800000.0
2007-12-10 23:06:00,2.61967,2.61979,2.61965,2.61974,7000000.0
2007-12-10 23:07:00,2.62002,2.62019,2.61991,2.61991,7000000.0
2007-12-10 23:08:00,2.61988,2.62047,2.61974,2.62047,6000000.0
2007-12-10 23:09:00,2.62038,2.62052,2.62033,2.62052,8000000.0
2007-12-10 23:10:00,2.62064,2.6207,2.62034,2.62046,7800000.0
2007-12-10 23:11:00,2.62087,2.62174,2.62085,2.62174,7000000.0
2007-12-10 23:12:00,2.62204,2.6222,2.62194,2.62212,10000000.0
2007-12-10 23:13:00,2.62199,2.62224,2.62159,2.62159,10000000.0
2007-12-10 23:14:00,2.62134,2.62134,2.62022,2.62022,8000000.0
2007-12-10 23:15:00,2.61993,2.61993,2.61962,2.61963,7000000.0
2007-12-10 23:16:00,2.61987,2.62003,2.61972,2.61972,9000000.0
2007-12-10 23:17:00,2.62004,2.62029,2.61998,2.61998,9000000.0
2007-12-10 23:18:00,2.61989,2.62003,2.61926,2.61926,9000000.0
2007-12-10 23:19:00,2.61966,2.61966,2.6194,2.61943,8000000.0
2007-12-10 23:20:00,2.61932,2.61934,2.61888,2.61906,7000000.0
2007-12-10 23:21:00,2.61909,2.61949,2.61899,2.61899,8000000.0
2007-12-10 23:22:00,2.61907,2.6193,2.6186,2.6186,7000000.0
2007-12-10 23:23:00,2.6181,2.6181,2.6177,2.6177,8000000.0
2007-12-10 23:24:00,2.61709,2.61751,2.61709,2.61751,5000000.0
2007-12-10 23:25:00,2.61732,2.61732,2.61685,2.61685,10000000.0
2007-12-10 23:26:00,2.61665,2.61679,2.61603,2.61603,8000000.0
2007-12-10 23:27:00,2.61663,2.61745,2.61663,2.61745,8000000.0
2007-12-10 23:28:00,2.61748,2.61748,2.61684,2.61697,8000000.0
2007-12-10 23:29:00,2.61707,2.61751,2.61707,2.6174,8000000.0
2007-12-10 23:30:00,2.61605,2.61605,2.61557,2.61557,7000000.0
2007-12-10 23:31:00,2.61583,2.61599,2.61565,2.61565,7000000.0
2007-12-10 23:32:00,2.61529,2.61529,2.61501,2.61502,8000000.0
2007-12-10 23:33:00,2.61492,2.6156,2.61492,2.61532,8800000.0
2007-12-10 23:34:00,2.61604,2.61623,2.61598,2.61623,7000000.0
2007-12-10 23:35:00,2.61675,2.61728,2.61664,2.61728,8000000.0
2007-12-10 23:36:00,2.61725,2.61728,2.61688,2.61726,10000000.0
2007-12-10 23:37:00,2.61688,2.61688,2.61668,2.61673,8000000.0
2007-12-10 23:38:00,2.61617,2.61689,2.6157,2.61689,7000000.0
2007-12-10 23:39:00,2.61667,2.61668,2.61656,2.61658,8000000.0
2007-12-10 23:40:00,2.61651,2.61652,2.61598,2.61652,8000000.0
2007-12-10 23:41:00,2.61673,2.61683,2.61636,2.61636,7000000.0
2007-12-10 23:42:00,2.61658,2.61669,2.61658,2.61659,5000000.0
2007-12-10 23:43:00,2.61653,2.61653,2.61594,2.61644,7800000.0
2007-12-10 23:44:00,2.61607,2.61618,2.61591,2.61592,8000000.0
2007-12-10 23:45:00,2.61558,2.61688,2.61558,2.61688,8000000.0
2007-12-10 23:46:00,2.61684,2.6173,2.61684,2.6173,7000000.0
2007-12-10 23:47:00,2.61743,2.61773,2.61743,2.61773,7000000.0
2007-12-10 23:48:00,2.6174,2.6174,2.61648,2.61648,8000000.0
2007-12-10 23:49:00,2.61626,2.61703,2.61626,2.61703,6000000.0
2007-12-10 23:50:00,2.61727,2.61727,2.617,2.61702,8000000.0
2007-12-10 23:51:00,2.61702,2.61705,2.617,2.61705,9000000.0
2007-12-10 23:52:00,2.617,2.61701,2.61687,2.61687,7000000.0
2007-12-10 23:53:00,2.61619,2.61675,2.61619,2.61631,9000000.0
2007-12-10 23:54:00,2.61695,2.6175,2.61695,2.6175,8000000.0
2007-12-10 23:55:00,2.61772,2.6178,2.61761,2.6177,7000000.0
2007-12-10 23:56:00,2.61676,2.61763,2.61655,2.61747,6800000.0
2007-12-10 23:57:00,2.61752,2.61752,2.6171,2.61718,11000000.0
2007-12-10 23:58:00,2.61694,2.61783,2.61694,2.6178,11000000.0
2007-12-10 23:59:00,2.61792,2.61792,2.61685,2.61685,9000000.0
2007-12-11 00:00:00,2.61716,2.61719,2.61664,2.61719,7800000.0
2007-12-11 00:01:00,2.61734,2.61734,2.61706,2.61706,7000000.0
2007-12-11 00:02:00,2.61713,2.61713,2.61667,2.61667,7000000.0
2007-12-11 00:03:00,2.61651,2.61651,2.6163,2.61631,5000000.0
2007-12-11 00:04:00,2.61664,2.61672,2.61659,2.61667,9000000.0
2007-12-11 00:05:00,2.61667,2.61682,2.61657,2.61666,6000000.0
2007-12-11 00:06:00,2.61647,2.61688,2.61629,2.61688,10000000.0
2007-12-11 00:07:00,2.6166,2.6166,2.61633,2.61633,2000000.0
2007-12-11 00:08:00,2.61611,2.61616,2.61574,2.61574,8000000.0
2007-12-11 00:09:00,2.61613,2.61674,2.61613,2.61674,2000000.0
2007-12-11 00:10:00,2.61772,2.61772,2.61673,2.61673,7000000.0
2007-12-11 00:11:00,2.6158,2.61593,2.61563,2.61563,8000000.0
2007-12-11 00:12:00,2.61507,2.61588,2.61503,2.61503,11000000.0
2007-12-11 00:13:00,2.61532,2.61579,2.61532,2.61579,7000000.0
2007-12-11 00:14:00,2.61579,2.6158,2.61518,2.6158,8000000.0
2007-12-11 00:15:00,2.61437,2.61437,2.6113,2.61149,8000000.0
2007-12-11 00:16:00,2.61175,2.61346,2.61175,2.61346,8000000.0
2007-12-11 00:17:00,2.61316,2.61316,2.6117,2.6117,4000000.0
2007-12-11 00:18:00,2.61131,2.61151,2.61106,2.61106,9000000.0
2007-12-11 00:19:00,2.61066,2.61066,2.61002,2.61003,5000000.0
2007-12-11 00:20:00,2.60981,2.61013,2.60981,2.61006,10000000.0
2007-12-11 00:21:00,2.61128,2.61254,2.61128,2.61254,3000000.0
2007-12-11 00:22:00,2.61291,2.61291,2.61265,2.6129,11000000.0
2007-12-11 00:23:00,2.61248,2.61304,2.61248,2.61297,7000000.0
2007-12-11 00:24:00,2.61306,2.61307,2.61269,2.61286,8000000.0
2007-12-11 00:25:00,2.61304,2.61307,2.61282,2.61294,8000000.0
2007-12-11 00:26:00,2.61279,2.61279,2.61223,2.61223,8000000.0
2007-12-11 00:27:00,2.61207,2.61254,2.6115,2.6115,6000000.0
2007-12-11 00:28:00,2.61258,2.61329,2.61258,2.61329,7000000.0
2007-12-11 00:29:00,2.61333,2.61403,2.61333,2.61403,5000000.0
2007-12-11 00:30:00,2.614,2.61427,2.61372,2.61383,9000000.0
2007-12-11 00:31:00,2.61362,2.61386,2.61362,2.61386,5000000.0
2007-12-11 00:32:00,2.61366,2.61366,2.61349,2.61349,7000000.0
2007-12-11 00:33:00,2.61394,2.61405,2.61363,2.61363,6000000.0
2007-12-11 00:34:00,2.61323,2.61346,2.61323,2.61339,10000000.0
2007-12-11 00:35:00,2.61324,2.61326,2.61273,2.61285,7000000.0
2007-12-11 00:36:00,2.61273,2.61281,2.61257,2.61278,10000000.0
2007-12-11 00:37:00,2.61286,2.61303,2.61266,2.61303,8000000.0
2007-12-11 00:38:00,2.61319,2.61348,2.61319,2.61337,7000000.0
2007-12-11 00:39:00,2.61317,2.61317,2.6123,2.6123,9000000.0
2007-12-11 00:40:00,2.61197,2.61291,2.61197,2.61291,8000000.0
2007-12-11 00:41:00,2.61257,2.61265,2.61211,2.61265,6800000.0
2007-12-11 00:42:00,2.61262,2.61262,2.61232,2.61255,11000000.0
2007-12-11 00:43:00,2.61258,2.61259,2.61199,2.61199,6000000.0
2007-12-11 00:44:00,2.61172,2.61251,2.61172,2.61251,7800000.0
2007-12-11 00:45:00,2.61265,2.61266,2.61245,2.61266,8000000.0
2007-12-11 00:46:00,2.61283,2.61285,2.6118,2.6118,7000000.0
2007-12-11 00:47:00,2.61171,2.61193,2.61171,2.61184,8000000.0
2007-12-11 00:48:00,2.61179,2.61208,2.61179,2.61208,8000000.0
2007-12-11 00:49:00,2.61224,2.61243,2.61182,2.61243,7000000.0
2007-12-11 00:50:00,2.61278,2.61278,2.61244,2.6125,9000000.0
2007-12-11 00:51:00,2.61245,2.61316,2.61239,2.61316,5000000.0
2007-12-11 00:52:00,2.61343,2.614,2.61324,2.614,7800000.0
2007-12-11 00:53:00,2.61395,2.61424,2.61395,2.61418,7000000.0
2007-12-11 00:54:00,2.61416,2.61416,2.61337,2.61337,11000000.0
2007-12-11 00:55:00,2.61322,2.61332,2.61314,2.61332,8000000.0
2007-12-11 00:56:00,2.61334,2.61371,2.61334,2.61369,7000000.0
2007-12-11 00:57:00,2.61324,2.61324,2.61294,2.61309,7000000.0
2007-12-11 00:58:00,2.6131,2.61311,2.61287,2.61288,11000000.0
2007-12-11 00:59:00,2.61277,2.61316,2.61273,2.61316,10000000.0
2007-12-11 01:00:00,2.61285,2.61325,2.61285,2.61317,5000000.0
2007-12-11 01:01:00,2.61329,2.61349,2.61316,2.61347,8000000.0
2007-12-11 01:02:00,2.61356,2.61452,2.61356,2.61452,9000000.0
2007-12-11 01:03:00,2.61499,2.61532,2.61499,2.61514,7000000.0
2007-12-11 01:04:00,2.61506,2.61506,2.61441,2.61474,8000000.0
2007-12-11 01:05:00,2.61481,2.61483,2.61458,2.61476,8000000.0
2007-12-11 01:06:00,2.61483,2.61493,2.61468,2.61468,8000000.0
2007-12-11 01:07:00,2.61464,2.61481,2.61443,2.61451,11000000.0
2007-12-11 01:08:00,2.61489,2.61489,2.61465,2.61466,8000000.0
2007-12-11 01:09:00,2.61463,2.61463,2.61426,2.61426,7000000.0
2007-12-11 01:10:00,2.61391,2.61397,2.6137,2.61386,7000000.0
2007-12-11 01:11:00,2.61383,2.61383,2.61321,2.61321,8000000.0
2007-12-11 01:12:00,2.61327,2.61327,2.61295,2.61295,8000000.0
2007-12-11 01:13:00,2.6132,2.6132,2.61233,2.61233,6000000.0
2007-12-11 01:14:00,2.61336,2.61337,2.61321,2.61321,7000000.0
2007-12-11 01:15:00,2.61311,2.61319,2.61295,2.61319,8000000.0
2007-12-11 01:16:00,2.61358,2.61362,2.61332,2.61332,10000000.0
2007-12-11 01:17:00,2.61343,2.61377,2.61343,2.61377,6000000.0
2007-12-11 01:18:00,2.61377,2.61392,2.61369,2.61391,7000000.0
2007-12-11 01:19:00,2.61383,2.61383,2.61343,2.61343,6000000.0
2007-12-11 01:20:00,2.61338,2.61357,2.61338,2.61339,7000000.0
2007-12-11 01:21:00,2.6134,2.61384,2.6134,2.61384,8000000.0
2007-12-11 01:22:00,2.61403,2.61439,2.61394,2.61426,11000000.0
2007-12-11 01:23:00,2.61463,2.61467,2.61444,2.61467,7000000.0
2007-12-11 01:24:00,2.61524,2.61538,2.61518,2.61529,7000000.0
2007-12-11 01:25:00,2.61507,2.61528,2.61507,2.61525,6000000.0
2007-12-11 01:26:00,2.61501,2.61502,2.61464,2.61495,9000000.0
2007-12-11 01:27:00,2.61575,2.61578,2.61567,2.61567,6000000.0
2007-12-11 01:28:00,2.61567,2.61567,2.61514,2.61518,8000000.0
2007-12-11 01:29:00,2.61513,2.61544,2.61513,2.61544,7000000.0
2007-12-11 01:30:00,2.61549,2.61549,2.61518,2.61518,9000000.0
2007-12-11 01:31:00,2.61506,2.61538,2.61506,2.61526,8000000.0
2007-12-11 01:32:00,2.61531,2.61531,2.61487,2.61487,10000000.0
2007-12-11 01:33:00,2.61411,2.61519,2.61411,2.61515,5000000.0
2007-12-11 01:34:00,2.61467,2.61497,2.61467,2.61473,11000000.0
2007-12-11 01:35:00,2.61466,2.61474,2.61385,2.61385,7000000.0
2007-12-11 01:36:00,2.61402,2.61438,2.61402,2.61425,8000000.0
2007-12-11 01:37:00,2.61493,2.61515,2.61483,2.61501,8000000.0
2007-12-11 01:38:00,2.61615,2.61615,2.61603,2.61612,11000000.0
2007-12-11 01:39:00,2.61449,2.61449,2.61435,2.61442,5000000.0
2007-12-11 01:40:00,2.61449,2.61517,2.61449,2.61517,10000000.0
2007-12-11 01:41:00,2.61521,2.61521,2.61491,2.61491,5000000.0
2007-12-11 01:42:00,2.61523,2.61594,2.61519,2.61579,11000000.0
2007-12-11 01:43:00,2.61592,2.61611,2.61592,2.61611,3000000.0
2007-12-11 01:44:00,2.61681,2.61681,2.6143,2.61581,11000000.0
2007-12-11 01:45:00,2.61593,2.61595,2.61571,2.61589,5000000.0
2007-12-11 01:46:00,2.61603,2.61622,2.61574,2.61574,11000000.0
2007-12-11 01:47:00,2.61549,2.61549,2.61501,2.61501,10000000.0
2007-12-11 01:48:00,2.61484,2.61545,2.61479,2.61545,7000000.0
2007-12-11 01:49:00,2.6154,2.6154,2.61496,2.61502,7000000.0
2007-12-11 01:50:00,2.61461,2.61467,2.61424,2.61443,11000000.0
2007-12-11 01:51:00,2.61467,2.61522,2.61467,2.61522,6000000.0
2007-12-11 01:52:00,2.61418,2.61518,2.61418,2.61512,10000000.0
2007-12-11 01:53:00,2.61555,2.61569,2.61533,2.61569,5000000.0
2007-12-11 01:54:00,2.61576,2.61576,2.61524,2.61525,7000000.0
2007-12-11 01:55:00,2.61464,2.61475,2.61442,2.61456,10000000.0
2007-12-11 01:56:00,2.61425,2.6146,2.61425,2.61438,8000000.0
2007-12-11 01:57:00,2.61434,2.61452,2.61429,2.61429,11000000.0
2007-12-11 01:58:00,2.61409,2.61409,2.61362,2.61362,11000000.0
2007-12-11 01:59:00,2.61371,2.61386,2.61352,2.61352,8000000.0
2007-12-11 02:00:00,2.6138,2.6139,2.61353,2.61374,8000000.0
2007-12-11 02:01:00,2.61374,2.61391,2.61374,2.61391,7000000.0
2007-12-11 02:02:00,2.6135,2.6135,2.6128,2.6128,9000000.0
2007-12-11 02:03:00,2.61271,2.61326,2.61271,2.61323,16000000.0
2007-12-11 02:04:00,2.61348,2.61348,2.61331,2.61335,9000000.0
2007-12-11 02:05:00,2.61268,2.61333,2.61268,2.61333,10000000.0
2007-12-11 02:06:00,2.61342,2.61342,2.61299,2.61299,7000000.0
2007-12-11 02:07:00,2.61303,2.61318,2.61303,2.61318,8000000.0
2007-12-11 02:08:00,2.61305,2.61373,2.61305,2.61373,8000000.0
2007-12-11 02:09:00,2.61342,2.61342,2.61317,2.61337,8000000.0
2007-12-11 02:10:00,2.61328,2.61328,2.61214,2.61287,8000000.0
2007-12-11 02:11:00,2.61283,2.61283,2.61217,2.61222,10000000.0
2007-12-11 02:12:00,2.61228,2.61269,2.61228,2.61269,11000000.0
2007-12-11 02:13:00,2.61271,2.61272,2.61252,2.61272,6800000.0
2007-12-11 02:14:00,2.6128,2.61308,2.6128,2.61308,8000000.0
2007-12-11 02:15:00,2.61315,2.61345,2.61315,2.61345,13000000.0
2007-12-11 02:16:00,2.61348,2.61348,2.61282,2.61344,8000000.0
2007-12-11 02:17:00,2.61372,2.61421,2.61372,2.61419,7000000.0
2007-12-11 02:18:00,2.61422,2.61422,2.61352,2.61352,8000000.0
2007-12-11 02:19:00,2.61312,2.6145,2.61312,2.6145,7000000.0
2007-12-11 02:20:00,2.61469,2.6147,2.61444,2.61444,9000000.0
2007-12-11 02:21:00,2.61435,2.61435,2.61389,2.6141,8000000.0
2007-12-11 02:22:00,2.61404,2.61404,2.61355,2.61355,11000000.0
2007-12-11 02:23:00,2.61339,2.61396,2.61339,2.61396,9800000.0
2007-12-11 02:24:00,2.61429,2.61439,2.61405,2.61439,9000000.0
2007-12-11 02:25:00,2.61364,2.61406,2.61357,2.61406,8000000.0
2007-12-11 02:26:00,2.61428,2.61555,2.61428,2.61555,17000000.0
2007-12-11 02:27:00,2.6158,2.6158,2.6155,2.61573,8000000.0
2007-12-11 02:28:00,2.6155,2.6155,2.61525,2.61548,7000000.0
2007-12-11 02:29:00,2.61551,2.61551,2.61423,2.61465,11000000.0
2007-12-11 02:30:00,2.61491,2.61503,2.61489,2.61491,7000000.0
2007-12-11 02:31:00,2.61506,2.61513,2.61488,2.61504,14000000.0
2007-12-11 02:32:00,2.61497,2.61509,2.61385,2.61385,9000000.0
2007-12-11 02:33:00,2.61492,2.61514,2.61492,2.61514,7000000.0
2007-12-11 02:34:00,2.61527,2.61572,2.61527,2.61572,12000000.0
2007-12-11 02:35:00,2.61571,2.61622,2.61571,2.61622,7000000.0
2007-12-11 02:36:00,2.61622,2.61622,2.61539,2.61542,10000000.0
2007-12-11 02:37:00,2.61575,2.61591,2.61533,2.61533,7000000.0
2007-12-11 02:38:00,2.61533,2.61567,2.61519,2.61567,7000000.0
2007-12-11 02:39:00,2.61563,2.61595,2.61552,2.61595,11000000.0
2007-12-11 02:40:00,2.61607,2.61625,2.61607,2.61625,7000000.0
2007-12-11 02:41:00,2.61584,2.61584,2.61528,2.61528,10000000.0
2007-12-11 02:42:00,2.61529,2.61553,2.61524,2.61524,8000000.0
2007-12-11 02:43:00,2.61544,2.61571,2.61529,2.61571,7000000.0
2007-12-11 02:44:00,2.61588,2.61606,2.61471,2.61471,7000000.0
2007-12-11 02:45:00,2.61578,2.61589,2.61569,2.61584,10000000.0
2007-12-11 02:46:00,2.61581,2.61601,2.61558,2.61601,8000000.0
2007-12-11 02:47:00,2.61636,2.61645,2.61614,2.61631,7000000.0
2007-12-11 02:48:00,2.61636,2.61667,2.61636,2.61643,8000000.0
2007-12-11 02:49:00,2.61624,2.61632,2.61613,2.61629,10000000.0
2007-12-11 02:50:00,2.61632,2.61652,2.61603,2.61652,11000000.0
2007-12-11 02:51:00,2.61699,2.61714,2.61686,2.61714,11000000.0
2007-12-11 02:52:00,2.61682,2.61682,2.61659,2.61678,8000000.0
2007-12-11 02:53:00,2.6164,2.61644,2.61601,2.61616,8000000.0
2007-12-11 02:54:00,2.61649,2.61649,2.61623,2.61623,7000000.0
2007-12-11 02:55:00,2.61645,2.61659,2.61625,2.61635,11000000.0
2007-12-11 02:56:00,2.61533,2.61575,2.61513,2.61575,9000000.0
2007-12-11 02:57:00,2.61572,2.61603,2.61572,2.61603,11000000.0
2007-12-11 02:58:00,2.61605,2.61657,2.616,2.61657,10000000.0
2007-12-11 02:59:00,2.61691,2.61778,2.61675,2.61778,17800000.0
2007-12-11 03:00:00,2.6179,2.61796,2.61754,2.61754,10000000.0
2007-12-11 03:01:00,2.61656,2.61671,2.61638,2.61653,7000000.0
2007-12-11 03:02:00,2.61683,2.6173,2.61674,2.6173,8000000.0
2007-12-11 03:03:00,2.61721,2.6173,2.61705,2.61705,8000000.0
2007-12-11 03:04:00,2.61727,2.61784,2.61727,2.61784,8000000.0
2007-12-11 03:05:00,2.61744,2.61744,2.61625,2.61625,7000000.0
2007-12-11 03:06:00,2.6156,2.61593,2.6156,2.61579,8000000.0
2007-12-11 03:07:00,2.61547,2.61573,2.61547,2.61547,8000000.0
2007-12-11 03:08:00,2.61578,2.61585,2.61551,2.61551,7000000.0
2007-12-11 03:09:00,2.61519,2.61519,2.61403,2.61447,13000000.0
2007-12-11 03:10:00,2.61414,2.61421,2.61365,2.61421,7000000.0
2007-12-11 03:11:00,2.6141,2.61454,2.6141,2.61454,7000000.0
2007-12-11 03:12:00,2.61463,2.61463,2.61432,2.61432,7000000.0
2007-12-11 03:13:00,2.61451,2.61456,2.61354,2.61385,7000000.0
2007-12-11 03:14:00,2.61427,2.61427,2.61406,2.61407,10000000.0
2007-12-11 03:15:00,2.61419,2.61419,2.61349,2.61384,10000000.0
2007-12-11 03:16:00,2.61397,2.61447,2.61397,2.6144,8000000.0
2007-12-11 03:17:00,2.61455,2.61455,2.61421,2.61436,8000000.0
2007-12-11 03:18:00,2.6145,2.6145,2.61428,2.61428,11000000.0
2007-12-11 03:19:00,2.61431,2.61445,2.61406,2.61406,7000000.0
2007-12-11 03:20:00,2.61373,2.61373,2.61352,2.61352,7000000.0
2007-12-11 03:21:00,2.61366,2.6139,2.61353,2.6139,10000000.0
2007-12-11 03:22:00,2.61398,2.61406,2.61384,2.61397,8000000.0
2007-12-11 03:23:00,2.61427,2.61427,2.61397,2.61397,9000000.0
2007-12-11 03:24:00,2.6139,2.61397,2.61379,2.61397,7000000.0
2007-12-11 03:25:00,2.6138,2.61397,2.6138,2.61385,17000000.0
2007-12-11 03:26:00,2.61381,2.61381,2.61331,2.61365,8000000.0
2007-12-11 03:27:00,2.61365,2.61367,2.61329,2.61329,5000000.0
2007-12-11 03:28:00,2.61274,2.61274,2.61244,2.61256,7000000.0
2007-12-11 03:29:00,2.6121,2.6121,2.61135,2.61147,11000000.0
2007-12-11 03:30:00,2.61158,2.61188,2.61158,2.61188,7000000.0
2007-12-11 03:31:00,2.61199,2.61213,2.61197,2.61213,8000000.0
2007-12-11 03:32:00,2.61211,2.61211,2.61178,2.61178,10000000.0
2007-12-11 03:33:00,2.61152,2.61152,2.61112,2.61112,7000000.0
2007-12-11 03:34:00,2.61098,2.61142,2.61076,2.61076,10000000.0
2007-12-11 03:35:00,2.61139,2.6115,2.61098,2.61098,7000000.0
2007-12-11 03:36:00,2.61066,2.61116,2.61065,2.61094,9000000.0
2007-12-11 03:37:00,2.61081,2.61081,2.60966,2.60991,7000000.0
2007-12-11 03:38:00,2.61002,2.61002,2.60951,2.60952,9000000.0
2007-12-11 03:39:00,2.60955,2.61132,2.60955,2.61132,11000000.0
2007-12-11 03:40:00,2.61244,2.61268,2.61204,2.61204,7000000.0
2007-12-11 03:41:00,2.61147,2.61191,2.61133,2.61138,8000000.0
2007-12-11 03:42:00,2.61103,2.61132,2.61103,2.61115,11000000.0
2007-12-11 03:43:00,2.60997,2.61114,2.60992,2.61092,8000000.0
2007-12-11 03:44:00,2.61057,2.61096,2.61052,2.61096,7000000.0
2007-12-11 03:45:00,2.61118,2.61121,2.61088,2.61088,7000000.0
2007-12-11 03:46:00,2.61132,2.61144,2.61081,2.6114,8000000.0
2007-12-11 03:47:00,2.61163,2.61163,2.611,2.61132,10000000.0
2007-12-11 03:48:00,2.61137,2.61169,2.61134,2.61169,8000000.0
2007-12-11 03:49:00,2.61175,2.61302,2.61175,2.61199,10000000.0
2007-12-11 03:50:00,2.61188,2.61188,2.61127,2.61147,7000000.0
2007-12-11 03:51:00,2.61188,2.61189,2.61141,2.6118,8000000.0
2007-12-11 03:52:00,2.61249,2.61259,2.61233,2.61249,8000000.0
2007-12-11 03:53:00,2.61226,2.61301,2.61226,2.61301,11000000.0
2007-12-11 03:54:00,2.61312,2.61312,2.61289,2.61289,7000000.0
2007-12-11 03:55:00,2.61245,2.61245,2.61179,2.6122,7800000.0
2007-12-11 03:56:00,2.61235,2.61262,2.61218,2.61262,10000000.0
2007-12-11 03:57:00,2.61109,2.6123,2.61109,2.6123,9000000.0
2007-12-11 03:58:00,2.61291,2.61291,2.61267,2.61267,11000000.0
2007-12-11 03:59:00,2.61244,2.61257,2.61244,2.61244,7000000.0
2007-12-11 04:00:00,2.61251,2.61256,2.61222,2.61256,7000000.0
2007-12-11 04:01:00,2.612,2.61258,2.612,2.61228,8000000.0
2007-12-11 04:02:00,2.61326,2.61467,2.61113,2.61113,9000000.0
2007-12-11 04:03:00,2.61164,2.61265,2.61147,2.61261,9000000.0
2007-12-11 04:04:00,2.61295,2.61311,2.61274,2.61311,8000000.0
2007-12-11 04:05:00,2.61213,2.61286,2.61203,2.61255,9000000.0
2007-12-11 04:06:00,2.61331,2.61363,2.61328,2.61363,6000000.0
2007-12-11 04:07:00,2.61338,2.61391,2.6131,2.61364,8000000.0
2007-12-11 04:08:00,2.61402,2.61402,2.61329,2.61361,8000000.0
2007-12-11 04:09:00,2.614,2.61418,2.61371,2.61391,8000000.0
2007-12-11 04:10:00,2.6135,2.61383,2.6135,2.6136,8000000.0
2007-12-11 04:11:00,2.61376,2.61398,2.61362,2.61398,8000000.0
2007-12-11 04:12:00,2.61442,2.6146,2.61416,2.61457,8000000.0
2007-12-11 04:13:00,2.61519,2.61537,2.61509,2.61513,7000000.0
2007-12-11 04:14:00,2.61513,2.61513,2.61454,2.61454,10000000.0
2007-12-11 04:15:00,2.61434,2.61434,2.61406,2.61423,8000000.0
2007-12-11 04:16:00,2.61406,2.61447,2.61402,2.61447,10000000.0
2007-12-11 04:17:00,2.61438,2.61455,2.61424,2.61432,7000000.0
2007-12-11 04:18:00,2.61443,2.61455,2.61421,2.61434,7000000.0
2007-12-11 04:19:00,2.61435,2.61455,2.61431,2.61455,9000000.0
2007-12-11 04:20:00,2.61427,2.61427,2.61403,2.61403,7000000.0
2007-12-11 04:21:00,2.61373,2.61373,2.61351,2.61352,18000000.0
2007-12-11 04:22:00,2.61298,2.61298,2.61194,2.61194,9000000.0
2007-12-11 04:23:00,2.61239,2.61264,2.61227,2.6124,8000000.0
2007-12-11 04:24:00,2.61245,2.61245,2.61226,2.61237,6000000.0
2007-12-11 04:25:00,2.61185,2.61208,2.61185,2.61208,4000000.0
2007-12-11 04:26:00,2.61211,2.61215,2.61189,2.61215,5000000.0
2007-12-11 04:27:00,2.61197,2.61207,2.61178,2.61187,10000000.0
2007-12-11 04:28:00,2.61161,2.6118,2.61159,2.61174,13000000.0
2007-12-11 04:29:00,2.61208,2.61221,2.612,2.61204,8000000.0
2007-12-11 04:30:00,2.61222,2.61244,2.61222,2.6124,14000000.0
2007-12-11 04:31:00,2.61261,2.61263,2.61228,2.61228,8000000.0
2007-12-11 04:32:00,2.61207,2.61207,2.61159,2.61169,5000000.0
2007-12-11 04:33:00,2.61176,2.6123,2.61176,2.61214,7000000.0
2007-12-11 04:34:00,2.61183,2.61183,2.61109,2.61109,8000000.0
2007-12-11 04:35:00,2.6111,2.6111,2.61063,2.61063,8000000.0
2007-12-11 04:36:00,2.61075,2.61077,2.61048,2.61054,8000000.0
2007-12-11 04:37:00,2.6107,2.61113,2.6107,2.61113,7000000.0
2007-12-11 04:38:00,2.61153,2.61153,2.61122,2.61122,9000000.0
2007-12-11 04:39:00,2.61064,2.61076,2.61049,2.61049,8000000.0
2007-12-11 04:40:00,2.61007,2.61007,2.60941,2.60941,7000000.0
2007-12-11 04:41:00,2.60981,2.60994,2.60796,2.60796,7000000.0
2007-12-11 04:42:00,2.60792,2.60823,2.60792,2.60822,10000000.0
2007-12-11 04:43:00,2.6087,2.6087,2.60852,2.60862,4000000.0
2007-12-11 04:44:00,2.60896,2.60936,2.60883,2.60936,5000000.0
2007-12-11 04:45:00,2.60965,2.61005,2.60952,2.61005,7000000.0
2007-12-11 04:46:00,2.60949,2.6098,2.60923,2.60942,7000000.0
2007-12-11 04:47:00,2.61007,2.61028,2.61007,2.61013,7000000.0
2007-12-11 04:48:00,2.61018,2.61084,2.61006,2.61084,10000000.0
2007-12-11 04:49:00,2.61092,2.61104,2.61051,2.61087,8000000.0
2007-12-11 04:50:00,2.61112,2.61118,2.61058,2.61058,8000000.0
2007-12-11 04:51:00,2.61128,2.61148,2.61108,2.61148,7000000.0
2007-12-11 04:52:00,2.61133,2.61147,2.61096,2.61147,8000000.0
2007-12-11 04:53:00,2.6114,2.6114,2.61088,2.61115,8000000.0
2007-12-11 04:54:00,2.61178,2.61205,2.61178,2.61186,8000000.0
2007-12-11 04:55:00,2.61177,2.61184,2.61135,2.61135,8000000.0
2007-12-11 04:56:00,2.61206,2.61206,2.61098,2.61098,8000000.0
2007-12-11 04:57:00,2.61133,2.61135,2.61104,2.61124,8000000.0
2007-12-11 04:58:00,2.61091,2.61163,2.61091,2.61163,10000000.0
2007-12-11 04:59:00,2.61158,2.6117,2.6114,2.6114,9000000.0
2007-12-11 05:00:00,2.61105,2.61105,2.61072,2.61072,7000000.0
2007-12-11 05:01:00,2.61093,2.61118,2.61093,2.61095,7000000.0
2007-12-11 05:02:00,2.61066,2.61075,2.61052,2.6107,8000000.0
2007-12-11 05:03:00,2.61066,2.61066,2.61023,2.61043,7000000.0
2007-12-11 05:04:00,2.61047,2.61075,2.61047,2.61073,8000000.0
2007-12-11 05:05:00,2.61059,2.61087,2.6103,2.61087,12000000.0
2007-12-11 05:06:00,2.61118,2.61141,2.61076,2.61076,7000000.0
2007-12-11 05:07:00,2.61063,2.61087,2.6103,2.6103,8000000.0
2007-12-11 05:08:00,2.61103,2.61127,2.6109,2.61126,9000000.0
2007-12-11 05:09:00,2.61123,2.61163,2.61123,2.61152,8000000.0
2007-12-11 05:10:00,2.61135,2.61153,2.61127,2.61153,10000000.0
2007-12-11 05:11:00,2.61195,2.61228,2.6119,2.61228,8000000.0
2007-12-11 05:12:00,2.61227,2.61227,2.61171,2.61171,7000000.0
2007-12-11 05:13:00,2.61156,2.61174,2.61045,2.61108,10000000.0
2007-12-11 05:14:00,2.61196,2.61196,2.61161,2.61161,11000000.0
2007-12-11 05:15:00,2.61151,2.61151,2.61129,2.61143,8000000.0
2007-12-11 05:16:00,2.61122,2.61136,2.61117,2.61136,9000000.0
2007-12-11 05:17:00,2.61081,2.61083,2.61081,2.61082,5000000.0
2007-12-11 05:18:00,2.61159,2.61159,2.61145,2.61145,6000000.0
2007-12-11 05:19:00,2.61152,2.61152,2.61086,2.61086,11000000.0
2007-12-11 05:20:00,2.61119,2.61124,2.61048,2.61124,8800000.0
2007-12-11 05:21:00,2.61121,2.61131,2.61037,2.61052,9000000.0
2007-12-11 05:22:00,2.61107,2.61137,2.61103,2.61137,11000000.0
2007-12-11 05:23:00,2.61158,2.61158,2.61147,2.61151,5000000.0
2007-12-11 05:24:00,2.61127,2.61129,2.61104,2.61129,25000000.0
2007-12-11 05:25:00,2.61158,2.61174,2.61153,2.61161,7000000.0
2007-12-11 05:26:00,2.61165,2.61196,2.61165,2.61196,8000000.0
2007-12-11 05:27:00,2.61137,2.61198,2.61137,2.61181,3000000.0
2007-12-11 05:28:00,2.61168,2.61174,2.61067,2.61067,6800000.0
2007-12-11 05:29:00,2.61131,2.61143,2.6113,2.61136,15000000.0
2007-12-11 05:30:00,2.6116,2.6116,2.61119,2.61119,9000000.0
2007-12-11 05:31:00,2.61149,2.61171,2.61144,2.61171,8000000.0
2007-12-11 05:32:00,2.61176,2.61187,2.61176,2.61178,8000000.0
2007-12-11 05:33:00,2.61177,2.61177,2.61138,2.61138,8000000.0
2007-12-11 05:34:00,2.61163,2.61175,2.61163,2.61172,8000000.0
2007-12-11 05:35:00,2.61164,2.61181,2.6116,2.6116,7000000.0
2007-12-11 05:36:00,2.61165,2.61178,2.61154,2.61154,7000000.0
2007-12-11 05:38:00,2.61149,2.61199,2.61122,2.61199,7000000.0
2007-12-11 05:39:00,2.6121,2.61231,2.61133,2.61231,7000000.0
2007-12-11 05:40:00,2.61186,2.61218,2.61186,2.61215,8000000.0
2007-12-11 05:41:00,2.6117,2.6117,2.61143,2.61156,9000000.0
2007-12-11 05:42:00,2.61183,2.61213,2.61166,2.61207,9000000.0
2007-12-11 05:43:00,2.61169,2.61202,2.61169,2.61195,7000000.0
2007-12-11 05:44:00,2.61174,2.61176,2.61157,2.61158,7000000.0
2007-12-11 05:45:00,2.6115,2.61172,2.61121,2.61154,8000000.0
2007-12-11 05:46:00,2.61135,2.61135,2.6104,2.61092,7000000.0
2007-12-11 05:47:00,2.61134,2.61137,2.61098,2.61118,8000000.0
2007-12-11 05:48:00,2.61109,2.61109,2.61078,2.61081,7000000.0
2007-12-11 05:49:00,2.61035,2.61037,2.61021,2.61035,10000000.0
2007-12-11 05:50:00,2.61055,2.61081,2.61036,2.61081,6800000.0
2007-12-11 05:51:00,2.61084,2.61086,2.61044,2.61076,22000000.0
2007-12-11 05:52:00,2.61071,2.61093,2.6107,2.61087,9000000.0
2007-12-11 05:53:00,2.61048,2.61127,2.61048,2.61127,7000000.0
2007-12-11 05:54:00,2.61145,2.61146,2.61071,2.61146,6000000.0
2007-12-11 05:55:00,2.61132,2.61132,2.611,2.61114,8000000.0
2007-12-11 05:56:00,2.61123,2.6114,2.61089,2.61089,20000000.0
2007-12-11 05:57:00,2.61057,2.61088,2.61057,2.61088,7000000.0
2007-12-11 05:58:00,2.61068,2.61094,2.61068,2.61094,8000000.0
2007-12-11 05:59:00,2.6108,2.61157,2.6108,2.61157,9000000.0
2007-12-11 06:00:00,2.61137,2.61158,2.61137,2.61156,7000000.0
2007-12-11 06:01:00,2.61172,2.61172,2.61083,2.61134,9000000.0
2007-12-11 06:02:00,2.61145,2.61145,2.61126,2.61142,7800000.0
2007-12-11 06:03:00,2.61158,2.61176,2.61158,2.61176,9000000.0
2007-12-11 06:04:00,2.6119,2.61197,2.61187,2.61194,17000000.0
2007-12-11 06:05:00,2.61192,2.61213,2.61175,2.61188,8000000.0
2007-12-11 06:06:00,2.6118,2.61256,2.6118,2.61256,10000000.0
2007-12-11 06:07:00,2.61231,2.61237,2.61225,2.61237,7000000.0
2007-12-11 06:08:00,2.61145,2.61176,2.61091,2.61176,10000000.0
2007-12-11 06:09:00,2.61172,2.61172,2.6109,2.61104,10000000.0
2007-12-11 06:10:00,2.6113,2.61136,2.61098,2.61098,10000000.0
2007-12-11 06:11:00,2.61096,2.61137,2.61095,2.61137,7000000.0
2007-12-11 06:12:00,2.61139,2.61152,2.61115,2.61152,7000000.0
2007-12-11 06:13:00,2.61131,2.61141,2.61106,2.61141,7000000.0
2007-12-11 06:14:00,2.61132,2.61169,2.61132,2.61161,9000000.0
2007-12-11 06:15:00,2.61132,2.61162,2.61132,2.61162,5000000.0
2007-12-11 06:16:00,2.61137,2.61159,2.61137,2.61143,5000000.0
2007-12-11 06:17:00,2.61211,2.61211,2.61147,2.61169,10000000.0
2007-12-11 06:18:00,2.61159,2.61168,2.61118,2.61149,8000000.0
2007-12-11 06:19:00,2.61168,2.61168,2.61144,2.61144,7000000.0
2007-12-11 06:20:00,2.61135,2.61136,2.61117,2.61136,5000000.0
2007-12-11 06:21:00,2.61106,2.61164,2.61106,2.61164,20000000.0
2007-12-11 06:22:00,2.61189,2.61205,2.61185,2.61185,7000000.0
2007-12-11 06:23:00,2.61144,2.61169,2.61141,2.61169,7000000.0
2007-12-11 06:24:00,2.61169,2.61169,2.60904,2.61155,6000000.0
2007-12-11 06:25:00,2.61148,2.61148,2.61086,2.61086,9000000.0
2007-12-11 06:26:00,2.61096,2.61167,2.61096,2.61167,8000000.0
2007-12-11 06:27:00,2.6117,2.6117,2.61138,2.61138,11000000.0
2007-12-11 06:28:00,2.6116,2.61182,2.6116,2.61177,8000000.0
2007-12-11 06:29:00,2.61179,2.61231,2.6116,2.61231,11000000.0
2007-12-11 06:30:00,2.61226,2.61226,2.61198,2.61214,9000000.0
2007-12-11 06:31:00,2.61216,2.61233,2.6116,2.6116,8000000.0
2007-12-11 06:32:00,2.61141,2.61151,2.611,2.611,7000000.0
2007-12-11 06:33:00,2.61101,2.61142,2.61101,2.61142,12000000.0
2007-12-11 06:34:00,2.61125,2.61125,2.61105,2.61113,14000000.0
2007-12-11 06:35:00,2.61128,2.61138,2.61128,2.61138,7000000.0
2007-12-11 06:36:00,2.61136,2.61136,2.61123,2.61129,18000000.0
2007-12-11 06:37:00,2.61122,2.61122,2.61089,2.61104,10000000.0
2007-12-11 06:38:00,2.61143,2.61155,2.6114,2.61155,9000000.0
2007-12-11 06:39:00,2.61084,2.61096,2.61046,2.61096,9000000.0
2007-12-11 06:40:00,2.61109,2.61109,2.61086,2.61086,7000000.0
2007-12-11 06:41:00,2.61081,2.61106,2.61041,2.61106,12000000.0
2007-12-11 06:42:00,2.61119,2.61135,2.61112,2.61112,7000000.0
2007-12-11 06:43:00,2.61134,2.61134,2.61114,2.61114,7000000.0
2007-12-11 06:44:00,2.61114,2.61114,2.61065,2.61073,11000000.0
2007-12-11 06:45:00,2.61063,2.61094,2.61063,2.61094,8000000.0
2007-12-11 06:46:00,2.61111,2.61111,2.61073,2.61082,9000000.0
2007-12-11 06:47:00,2.61073,2.61078,2.61047,2.61078,7000000.0
2007-12-11 06:48:00,2.61086,2.61118,2.61086,2.61089,8000000.0
2007-12-11 06:49:00,2.61069,2.6109,2.61054,2.6109,11000000.0
2007-12-11 06:50:00,2.61064,2.6107,2.61054,2.61063,8000000.0
2007-12-11 06:51:00,2.61125,2.61153,2.61125,2.61126,7000000.0
2007-12-11 06:52:00,2.61132,2.61149,2.61099,2.61099,10000000.0
2007-12-11 06:53:00,2.61076,2.61091,2.6107,2.61084,11000000.0
2007-12-11 06:54:00,2.61054,2.61108,2.61054,2.61086,9800000.0
2007-12-11 06:55:00,2.61092,2.61144,2.61092,2.61113,8000000.0
2007-12-11 06:56:00,2.61087,2.61163,2.61087,2.61149,7000000.0
2007-12-11 06:57:00,2.61164,2.61178,2.61118,2.61118,8000000.0
2007-12-11 06:58:00,2.6119,2.6119,2.61064,2.61064,8000000.0
2007-12-11 06:59:00,2.61123,2.61204,2.61123,2.61177,7000000.0
2007-12-11 07:00:00,2.6117,2.61181,2.61158,2.61163,7000000.0
2007-12-11 07:01:00,2.61141,2.61177,2.61137,2.61161,8000000.0
2007-12-11 07:02:00,2.61203,2.61251,2.61203,2.61237,10000000.0
2007-12-11 07:03:00,2.61218,2.61218,2.61187,2.61187,7000000.0
2007-12-11 07:04:00,2.61183,2.61189,2.6117,2.6117,7000000.0
2007-12-11 07:05:00,2.61164,2.61187,2.61122,2.61187,10000000.0
2007-12-11 07:06:00,2.61163,2.61202,2.6112,2.61202,7000000.0
2007-12-11 07:07:00,2.61221,2.61221,2.61203,2.61203,7000000.0
2007-12-11 07:08:00,2.61203,2.61228,2.61089,2.61134,9000000.0
2007-12-11 07:09:00,2.61186,2.61259,2.61186,2.61251,11000000.0
2007-12-11 07:10:00,2.61314,2.61335,2.61313,2.61335,7000000.0
2007-12-11 07:11:00,2.61323,2.61323,2.61246,2.61246,8000000.0
2007-12-11 07:12:00,2.61255,2.6132,2.61255,2.6132,5000000.0
2007-12-11 07:13:00,2.61333,2.61336,2.61297,2.61336,7000000.0
2007-12-11 07:14:00,2.61326,2.61326,2.61279,2.61295,8000000.0
2007-12-11 07:15:00,2.61285,2.61285,2.61219,2.61224,11000000.0
2007-12-11 07:16:00,2.61213,2.61224,2.61199,2.61224,8000000.0
2007-12-11 07:17:00,2.61232,2.61236,2.61223,2.61236,8000000.0
2007-12-11 07:18:00,2.61239,2.61253,2.61239,2.61247,7000000.0
2007-12-11 07:19:00,2.61264,2.61338,2.61264,2.61338,8000000.0
2007-12-11 07:20:00,2.61343,2.61343,2.61291,2.61291,8000000.0
2007-12-11 07:21:00,2.61297,2.61297,2.6128,2.61296,10000000.0
2007-12-11 07:22:00,2.61284,2.6129,2.61281,2.61287,7000000.0
2007-12-11 07:23:00,2.61324,2.61374,2.61324,2.61374,7000000.0
2007-12-11 07:24:00,2.61364,2.61388,2.61335,2.61336,11000000.0
2007-12-11 07:25:00,2.61333,2.61354,2.61329,2.6135,7000000.0
2007-12-11 07:26:00,2.61356,2.61356,2.6131,2.61331,11000000.0
2007-12-11 07:27:00,2.61327,2.61354,2.61327,2.61354,8000000.0
2007-12-11 07:28:00,2.61343,2.61373,2.61343,2.61373,7000000.0
2007-12-11 07:29:00,2.61286,2.61346,2.61247,2.61313,6800000.0
2007-12-11 07:30:00,2.6131,2.61331,2.61291,2.61291,22000000.0
2007-12-11 07:31:00,2.61314,2.61314,2.61227,2.61227,7000000.0
2007-12-11 07:32:00,2.61328,2.61371,2.61328,2.61371,10000000.0
2007-12-11 07:33:00,2.6136,2.6136,2.61316,2.61316,8000000.0
2007-12-11 07:34:00,2.6129,2.613,2.61264,2.613,8000000.0
2007-12-11 07:35:00,2.61315,2.61396,2.61315,2.61396,8000000.0
2007-12-11 07:36:00,2.61439,2.61472,2.61439,2.61472,7000000.0
2007-12-11 07:37:00,2.61454,2.61454,2.61403,2.61403,8000000.0
2007-12-11 07:38:00,2.61432,2.61439,2.61344,2.61344,9000000.0
2007-12-11 07:39:00,2.61401,2.61401,2.61365,2.61376,11000000.0
2007-12-11 07:40:00,2.61347,2.61368,2.61342,2.61368,8000000.0
2007-12-11 07:41:00,2.61367,2.61367,2.61337,2.61337,7000000.0
2007-12-11 07:42:00,2.61392,2.61392,2.61375,2.61375,7000000.0
2007-12-11 07:43:00,2.61371,2.6141,2.61327,2.61382,8000000.0
2007-12-11 07:44:00,2.61388,2.61414,2.61388,2.61389,7000000.0
2007-12-11 07:45:00,2.61411,2.61425,2.61405,2.61412,7000000.0
2007-12-11 07:46:00,2.61362,2.61362,2.61279,2.61331,7000000.0
2007-12-11 07:47:00,2.61395,2.61403,2.6139,2.6139,7000000.0
2007-12-11 07:48:00,2.61362,2.61395,2.61361,2.61395,8000000.0
2007-12-11 07:49:00,2.61376,2.61398,2.61376,2.61397,17000000.0
2007-12-11 07:50:00,2.61443,2.61463,2.61427,2.61463,7000000.0
2007-12-11 07:51:00,2.615,2.615,2.61355,2.6147,15000000.0
2007-12-11 07:52:00,2.61408,2.61455,2.61408,2.61455,7000000.0
2007-12-11 07:53:00,2.61474,2.61474,2.61452,2.61452,4000000.0
2007-12-11 07:54:00,2.61405,2.61419,2.61395,2.61411,18000000.0
2007-12-11 07:55:00,2.61425,2.61425,2.61392,2.61413,8000000.0
2007-12-11 07:56:00,2.61475,2.61532,2.61475,2.61529,11000000.0
2007-12-11 07:57:00,2.61556,2.61556,2.61471,2.61487,8000000.0
2007-12-11 07:58:00,2.6148,2.61523,2.6148,2.61523,7000000.0
2007-12-11 07:59:00,2.61536,2.61559,2.61536,2.61539,11000000.0
2007-12-11 08:00:00,2.61597,2.61597,2.61533,2.61533,9000000.0
2007-12-11 08:01:00,2.61596,2.61645,2.61596,2.61638,13000000.0
2007-12-11 08:02:00,2.61686,2.61686,2.6164,2.6164,10800000.0
2007-12-11 08:03:00,2.61642,2.61654,2.61618,2.61618,8000000.0
2007-12-11 08:04:00,2.61654,2.61661,2.61654,2.61661,7000000.0
2007-12-11 08:05:00,2.61634,2.61656,2.61632,2.61644,8000000.0
2007-12-11 08:06:00,2.61673,2.61706,2.61673,2.61695,8000000.0
2007-12-11 08:07:00,2.6168,2.61682,2.6162,2.61682,11000000.0
2007-12-11 08:08:00,2.61647,2.6168,2.61647,2.6168,27000000.0
2007-12-11 08:09:00,2.6162,2.6162,2.61598,2.61604,8000000.0
2007-12-11 08:10:00,2.61611,2.61669,2.61604,2.61665,11000000.0
2007-12-11 08:11:00,2.61615,2.61615,2.61577,2.61577,30800000.0
2007-12-11 08:12:00,2.61542,2.61588,2.6152,2.61588,8000000.0
2007-12-11 08:13:00,2.61598,2.61612,2.61557,2.61606,8000000.0
2007-12-11 08:14:00,2.61617,2.61625,2.61593,2.61606,11000000.0
2007-12-11 08:15:00,2.61633,2.61633,2.61585,2.61585,20000000.0
2007-12-11 08:16:00,2.61515,2.61588,2.61515,2.61588,24000000.0
2007-12-11 08:17:00,2.61638,2.61638,2.61601,2.61611,25000000.0
2007-12-11 08:18:00,2.61619,2.61622,2.6161,2.61622,22000000.0
2007-12-11 08:19:00,2.61578,2.61578,2.6156,2.61574,10000000.0
2007-12-11 08:20:00,2.61555,2.61555,2.61492,2.61516,8000000.0
2007-12-11 08:21:00,2.61549,2.61645,2.61549,2.6161,25800000.0
2007-12-11 08:22:00,2.61589,2.61589,2.61567,2.61568,7000000.0
2007-12-11 08:23:00,2.61539,2.61572,2.61539,2.61546,10000000.0
2007-12-11 08:24:00,2.61552,2.61639,2.61552,2.61616,7000000.0
2007-12-11 08:25:00,2.61637,2.6165,2.61605,2.61605,11000000.0
2007-12-11 08:26:00,2.6161,2.61611,2.61595,2.61595,23000000.0
2007-12-11 08:27:00,2.61574,2.61577,2.6154,2.6154,7000000.0
2007-12-11 08:28:00,2.61592,2.61616,2.61539,2.61559,8000000.0
2007-12-11 08:29:00,2.61546,2.61574,2.61545,2.61568,8000000.0
2007-12-11 08:30:00,2.61572,2.61648,2.61572,2.61644,25000000.0
2007-12-11 08:31:00,2.61662,2.61662,2.61605,2.61611,36000000.0
2007-12-11 08:32:00,2.6158,2.61656,2.6158,2.61656,7000000.0
2007-12-11 08:33:00,2.61661,2.6167,2.61658,2.6167,8000000.0
2007-12-11 08:34:00,2.61608,2.61608,2.61563,2.61573,66000000.0
2007-12-11 08:35:00,2.61564,2.61592,2.61558,2.61592,9000000.0
2007-12-11 08:36:00,2.61612,2.61612,2.61593,2.61594,23000000.0
2007-12-11 08:37:00,2.6156,2.61572,2.61539,2.6156,8000000.0
2007-12-11 08:38:00,2.6158,2.61646,2.6158,2.61618,9000000.0
2007-12-11 08:39:00,2.61658,2.61658,2.61626,2.61629,10000000.0
2007-12-11 08:40:00,2.61632,2.61632,2.61601,2.61621,11000000.0
2007-12-11 08:41:00,2.61622,2.61647,2.61596,2.61647,21000000.0
2007-12-11 08:42:00,2.61581,2.61638,2.61365,2.61617,9000000.0
2007-12-11 08:43:00,2.61606,2.61606,2.61556,2.61556,8000000.0
2007-12-11 08:44:00,2.61534,2.61543,2.61526,2.61542,20000000.0
2007-12-11 08:45:00,2.61563,2.61596,2.61476,2.61577,11000000.0
2007-12-11 08:46:00,2.61523,2.61523,2.61497,2.61506,43000000.0
2007-12-11 08:47:00,2.61508,2.61519,2.61498,2.615,7000000.0
2007-12-11 08:48:00,2.61472,2.61557,2.61466,2.61557,31800000.0
2007-12-11 08:49:00,2.61549,2.61598,2.61549,2.61556,8000000.0
2007-12-11 08:50:00,2.61516,2.61576,2.61516,2.6156,9000000.0
2007-12-11 08:51:00,2.6153,2.61561,2.6153,2.61535,11000000.0
2007-12-11 08:52:00,2.61531,2.61584,2.61531,2.61584,47000000.0
2007-12-11 08:53:00,2.61593,2.61627,2.61578,2.61623,65000000.0
2007-12-11 08:54:00,2.6164,2.6164,2.61568,2.61583,29000000.0
2007-12-11 08:55:00,2.61569,2.61569,2.61517,2.61517,46000000.0
2007-12-11 08:56:00,2.61476,2.61476,2.61422,2.61422,24000000.0
2007-12-11 08:57:00,2.61415,2.61415,2.61364,2.61376,28000000.0
2007-12-11 08:58:00,2.61359,2.61379,2.61359,2.6136,22000000.0
2007-12-11 08:59:00,2.61329,2.61415,2.61329,2.61415,28000000.0
2007-12-11 09:00:00,2.6136,2.61419,2.6136,2.61418,34800000.0
2007-12-11 09:01:00,2.61441,2.61511,2.61441,2.61511,7000000.0
2007-12-11 09:02:00,2.61502,2.61551,2.61502,2.61532,17000000.0
2007-12-11 09:03:00,2.6152,2.6152,2.61488,2.6152,14000000.0
2007-12-11 09:04:00,2.61581,2.61647,2.61581,2.61636,40000000.0
2007-12-11 09:05:00,2.61683,2.61692,2.61683,2.61692,2000000.0
2007-12-11 09:06:00,2.61745,2.61816,2.6169,2.6169,30000000.0
2007-12-11 09:07:00,2.61757,2.6176,2.61723,2.61748,7000000.0
2007-12-11 09:08:00,2.61593,2.61618,2.61567,2.61567,28000000.0
2007-12-11 09:09:00,2.61579,2.61592,2.61576,2.61576,59000000.0
2007-12-11 09:10:00,2.61564,2.61591,2.61564,2.61591,6800000.0
2007-12-11 09:11:00,2.61559,2.616,2.61559,2.61567,43000000.0
2007-12-11 09:12:00,2.61569,2.61569,2.61537,2.61568,55000000.0
2007-12-11 09:13:00,2.61577,2.61612,2.61539,2.61612,8000000.0
2007-12-11 09:14:00,2.615,2.61503,2.61458,2.61467,63800000.0
2007-12-11 09:15:00,2.61443,2.61443,2.61394,2.61399,52000000.0
2007-12-11 09:16:00,2.61367,2.61385,2.61334,2.61385,43000000.0
2007-12-11 09:17:00,2.6137,2.6137,2.61235,2.61235,50000000.0
2007-12-11 09:18:00,2.61325,2.61475,2.61325,2.61475,60000000.0
2007-12-11 09:19:00,2.61501,2.61517,2.61482,2.61488,49000000.0
2007-12-11 09:20:00,2.61501,2.61526,2.61501,2.61526,8000000.0
2007-12-11 09:21:00,2.6152,2.6155,2.61503,2.61525,61800000.0
2007-12-11 09:22:00,2.61532,2.6157,2.61532,2.61563,72800000.0
2007-12-11 09:23:00,2.61596,2.61638,2.61575,2.61617,80000000.0
2007-12-11 09:24:00,2.61624,2.61708,2.61609,2.61708,50000000.0
2007-12-11 09:25:00,2.61733,2.61747,2.61696,2.6171,8000000.0
2007-12-11 09:26:00,2.61701,2.61715,2.61685,2.61685,58000000.0
2007-12-11 09:27:00,2.61681,2.61691,2.61671,2.6168,71000000.0
2007-12-11 09:28:00,2.61641,2.61687,2.6158,2.61687,52000000.0
2007-12-11 09:29:00,2.61697,2.61703,2.61615,2.61615,34000000.0
2007-12-11 09:30:00,2.6162,2.61668,2.6162,2.61658,23000000.0
2007-12-11 09:31:00,2.61676,2.61676,2.61641,2.61662,20000000.0
2007-12-11 09:32:00,2.61692,2.61696,2.61663,2.61696,45000000.0
2007-12-11 09:33:00,2.61695,2.61715,2.61673,2.61715,38000000.0
2007-12-11 09:34:00,2.61695,2.61695,2.61638,2.6164,32000000.0
2007-12-11 09:35:00,2.61611,2.61624,2.61538,2.61538,9000000.0
2007-12-11 09:36:00,2.61536,2.61628,2.61536,2.61628,46000000.0
2007-12-11 09:37:00,2.61617,2.61617,2.61553,2.6156,53000000.0
2007-12-11 09:38:00,2.61589,2.61592,2.61542,2.61542,37000000.0
2007-12-11 09:39:00,2.61544,2.6163,2.61544,2.6163,54600000.0
2007-12-11 09:40:00,2.61667,2.61683,2.61667,2.61683,5000000.0
2007-12-11 09:41:00,2.61735,2.6178,2.61735,2.61741,45000000.0
2007-12-11 09:42:00,2.61719,2.61719,2.61628,2.61638,51000000.0
2007-12-11 09:43:00,2.61649,2.61718,2.61649,2.61718,58000000.0
2007-12-11 09:44:00,2.61729,2.61747,2.61726,2.61747,29000000.0
2007-12-11 09:45:00,2.61813,2.61906,2.61813,2.61906,9000000.0
2007-12-11 09:46:00,2.61858,2.61858,2.61741,2.61741,10000000.0
2007-12-11 09:47:00,2.61712,2.61744,2.61712,2.61743,9000000.0
2007-12-11 09:48:00,2.61708,2.61868,2.61695,2.61844,8000000.0
2007-12-11 09:49:00,2.61767,2.61799,2.61767,2.61799,34000000.0
2007-12-11 09:50:00,2.61801,2.61817,2.61786,2.61817,53800000.0
2007-12-11 09:51:00,2.61833,2.61865,2.61827,2.61845,66000000.0
2007-12-11 09:52:00,2.61809,2.61819,2.61789,2.61819,35000000.0
2007-12-11 09:53:00,2.618,2.61836,2.618,2.61836,41000000.0
2007-12-11 09:54:00,2.61844,2.61916,2.61841,2.61916,48000000.0
2007-12-11 09:55:00,2.61913,2.61913,2.6187,2.61872,51000000.0
2007-12-11 09:56:00,2.61864,2.61887,2.6181,2.6181,49000000.0
2007-12-11 09:57:00,2.61796,2.61876,2.61756,2.61876,7000000.0
2007-12-11 09:58:00,2.61863,2.61915,2.61863,2.61915,48800000.0
2007-12-11 09:59:00,2.61938,2.61949,2.61932,2.61949,43000000.0
2007-12-11 10:00:00,2.61937,2.61937,2.61786,2.61786,7000000.0
2007-12-11 10:01:00,2.61721,2.61721,2.61674,2.61674,48000000.0
2007-12-11 10:02:00,2.61667,2.61704,2.61667,2.61704,31000000.0
2007-12-11 10:03:00,2.61721,2.61721,2.61688,2.61688,40000000.0
2007-12-11 10:04:00,2.61693,2.61695,2.61642,2.61642,10000000.0
2007-12-11 10:05:00,2.61594,2.61599,2.6151,2.6151,44000000.0
2007-12-11 10:06:00,2.61535,2.61644,2.61535,2.61644,43000000.0
2007-12-11 10:07:00,2.61637,2.61672,2.61637,2.61665,56800000.0
2007-12-11 10:08:00,2.61672,2.61684,2.61627,2.61652,57000000.0
2007-12-11 10:09:00,2.61649,2.61681,2.61648,2.61658,66000000.0
2007-12-11 10:10:00,2.61661,2.61661,2.61613,2.61637,62000000.0
2007-12-11 10:11:00,2.61656,2.6166,2.61581,2.61581,9000000.0
2007-12-11 10:12:00,2.61501,2.61501,2.61461,2.61461,77000000.0
2007-12-11 10:13:00,2.61449,2.61612,2.61449,2.61612,52000000.0
2007-12-11 10:14:00,2.61638,2.61638,2.61614,2.61614,43000000.0
2007-12-11 10:15:00,2.61606,2.6163,2.61598,2.61599,49000000.0
2007-12-11 10:16:00,2.61603,2.61609,2.61593,2.61609,42000000.0
2007-12-11 10:17:00,2.61612,2.61614,2.61603,2.61603,45000000.0
2007-12-11 10:18:00,2.61612,2.61616,2.61589,2.61589,46000000.0
2007-12-11 10:19:00,2.61593,2.61597,2.61568,2.61569,56000000.0
2007-12-11 10:20:00,2.61624,2.61671,2.61609,2.61609,43000000.0
2007-12-11 10:21:00,2.61649,2.6167,2.61649,2.61651,7000000.0
2007-12-11 10:22:00,2.61675,2.61685,2.61632,2.61632,53000000.0
2007-12-11 10:23:00,2.61621,2.61667,2.6162,2.6164,8000000.0
2007-12-11 10:24:00,2.61628,2.61628,2.61607,2.61613,54600000.0
2007-12-11 10:25:00,2.61597,2.61619,2.61578,2.61586,62000000.0
2007-12-11 10:26:00,2.61579,2.61579,2.61507,2.61523,61000000.0
2007-12-11 10:27:00,2.61512,2.61533,2.61496,2.61496,69000000.0
2007-12-11 10:28:00,2.61472,2.61519,2.61456,2.61497,65000000.0
2007-12-11 10:29:00,2.61529,2.61589,2.61529,2.61564,46800000.0
2007-12-11 10:30:00,2.61565,2.61565,2.6154,2.61543,44000000.0
2007-12-11 10:31:00,2.61553,2.61563,2.61539,2.61563,31000000.0
2007-12-11 10:32:00,2.61626,2.61657,2.61624,2.61651,46000000.0
2007-12-11 10:33:00,2.61635,2.61641,2.61587,2.61587,22000000.0
2007-12-11 10:34:00,2.61589,2.61589,2.61545,2.61545,24000000.0
2007-12-11 10:35:00,2.61531,2.61573,2.61531,2.61533,23000000.0
2007-12-11 10:36:00,2.61509,2.61523,2.61483,2.61483,36800000.0
2007-12-11 10:37:00,2.61464,2.61464,2.614,2.61419,23000000.0
2007-12-11 10:38:00,2.6139,2.61405,2.61367,2.61367,28800000.0
2007-12-11 10:39:00,2.61358,2.61395,2.61356,2.61369,10000000.0
2007-12-11 10:40:00,2.61418,2.6142,2.61381,2.61381,26000000.0
2007-12-11 10:41:00,2.61375,2.6143,2.61357,2.6143,37800000.0
2007-12-11 10:42:00,2.61437,2.61456,2.61436,2.61438,40000000.0
2007-12-11 10:43:00,2.61468,2.61478,2.61459,2.6147,27000000.0
2007-12-11 10:44:00,2.61416,2.61452,2.61413,2.61452,25000000.0
2007-12-11 10:45:00,2.61434,2.61434,2.61302,2.61302,8000000.0
2007-12-11 10:46:00,2.6133,2.61343,2.61297,2.61311,35800000.0
2007-12-11 10:47:00,2.61285,2.61389,2.61285,2.61389,5000000.0
2007-12-11 10:48:00,2.61421,2.61441,2.61404,2.61404,36000000.0
2007-12-11 10:49:00,2.61413,2.61413,2.61396,2.61407,44000000.0
2007-12-11 10:50:00,2.61391,2.61391,2.61321,2.61326,49800000.0
2007-12-11 10:51:00,2.61292,2.61313,2.61287,2.61303,8000000.0
2007-12-11 10:52:00,2.61303,2.61303,2.61273,2.61283,44000000.0
2007-12-11 10:53:00,2.61222,2.61222,2.6109,2.6109,65000000.0
2007-12-11 10:54:00,2.61024,2.61024,2.60945,2.60945,8000000.0
2007-12-11 10:55:00,2.60896,2.60937,2.60896,2.60936,50800000.0
2007-12-11 10:56:00,2.60979,2.61069,2.60979,2.61069,41000000.0
2007-12-11 10:57:00,2.61156,2.6117,2.61118,2.61151,48000000.0
2007-12-11 10:58:00,2.61191,2.61226,2.61191,2.61226,8000000.0
2007-12-11 10:59:00,2.6126,2.61371,2.6126,2.61371,49000000.0
2007-12-11 11:00:00,2.61395,2.61395,2.61349,2.6135,47000000.0
2007-12-11 11:01:00,2.61357,2.61357,2.61321,2.61321,41000000.0
2007-12-11 11:02:00,2.61316,2.61341,2.61291,2.61291,24000000.0
2007-12-11 11:03:00,2.61295,2.61349,2.61295,2.61342,44800000.0
2007-12-11 11:04:00,2.61366,2.61394,2.61351,2.61394,33000000.0
2007-12-11 11:05:00,2.61387,2.61387,2.61331,2.61331,23000000.0
2007-12-11 11:06:00,2.61354,2.61424,2.61354,2.61424,16000000.0
2007-12-11 11:07:00,2.61454,2.61498,2.61441,2.61498,34000000.0
2007-12-11 11:08:00,2.6147,2.61494,2.61451,2.61451,30000000.0
2007-12-11 11:09:00,2.61426,2.61444,2.61414,2.61423,48000000.0
2007-12-11 11:10:00,2.6141,2.6141,2.61386,2.61391,7000000.0
2007-12-11 11:11:00,2.61389,2.61419,2.61368,2.61419,43000000.0
2007-12-11 11:12:00,2.61499,2.61522,2.61492,2.61508,10000000.0
2007-12-11 11:13:00,2.61538,2.61538,2.6152,2.61536,61000000.0
2007-12-11 11:14:00,2.61506,2.61531,2.61474,2.61474,46000000.0
2007-12-11 11:15:00,2.6142,2.61438,2.61416,2.61424,29800000.0
2007-12-11 11:16:00,2.61423,2.61433,2.61395,2.61395,11000000.0
2007-12-11 11:17:00,2.61369,2.61369,2.61328,2.61357,46000000.0
2007-12-11 11:18:00,2.61342,2.61342,2.61292,2.61299,42800000.0
2007-12-11 11:19:00,2.61298,2.61327,2.61298,2.61305,8000000.0
2007-12-11 11:20:00,2.61307,2.61336,2.61304,2.61309,58000000.0
2007-12-11 11:21:00,2.61296,2.613,2.61282,2.61295,38000000.0
2007-12-11 11:22:00,2.61291,2.61354,2.61291,2.61354,48000000.0
2007-12-11 11:23:00,2.61356,2.61373,2.61356,2.61373,7000000.0
2007-12-11 11:24:00,2.61394,2.61447,2.61394,2.61399,51800000.0
2007-12-11 11:25:00,2.61323,2.61337,2.61304,2.61337,47800000.0
2007-12-11 11:26:00,2.61324,2.61345,2.61314,2.61332,40000000.0
2007-12-11 11:27:00,2.61362,2.6139,2.61362,2.61376,7000000.0
2007-12-11 11:28:00,2.61412,2.61478,2.61407,2.61443,67000000.0
2007-12-11 11:29:00,2.61431,2.61463,2.61418,2.61423,44000000.0
2007-12-11 11:30:00,2.61536,2.61576,2.61536,2.61576,33000000.0
2007-12-11 11:31:00,2.61572,2.61572,2.61539,2.61544,50000000.0
2007-12-11 11:32:00,2.61539,2.61539,2.6148,2.6148,48000000.0
2007-12-11 11:33:00,2.61465,2.61487,2.61435,2.61459,31800000.0
2007-12-11 11:34:00,2.6154,2.61554,2.61513,2.61521,42000000.0
2007-12-11 11:35:00,2.61551,2.61571,2.61551,2.61565,7000000.0
2007-12-11 11:36:00,2.616,2.61688,2.616,2.61651,60800000.0
2007-12-11 11:37:00,2.61641,2.61641,2.6158,2.6158,53000000.0
2007-12-11 11:38:00,2.61557,2.6157,2.61529,2.61533,63800000.0
2007-12-11 11:39:00,2.6155,2.61596,2.6155,2.61596,72000000.0
2007-12-11 11:40:00,2.61621,2.61621,2.61493,2.61493,36800000.0
2007-12-11 11:41:00,2.61508,2.61519,2.61501,2.61505,39000000.0
2007-12-11 11:42:00,2.61492,2.61562,2.61492,2.61562,35000000.0
2007-12-11 11:43:00,2.61599,2.61731,2.61599,2.61731,8000000.0
2007-12-11 11:44:00,2.61811,2.61934,2.61811,2.61934,66000000.0
2007-12-11 11:45:00,2.61943,2.61943,2.61903,2.61927,61000000.0
2007-12-11 11:46:00,2.61904,2.61904,2.61812,2.61812,42000000.0
2007-12-11 11:47:00,2.61776,2.61776,2.61713,2.61713,16000000.0
2007-12-11 11:48:00,2.61715,2.61747,2.61715,2.61747,24000000.0
2007-12-11 11:49:00,2.61748,2.61748,2.61716,2.61716,43000000.0
2007-12-11 11:50:00,2.61707,2.61707,2.6167,2.61676,47000000.0
2007-12-11 11:51:00,2.61676,2.6171,2.61676,2.6171,7000000.0
2007-12-11 11:52:00,2.61705,2.6172,2.61697,2.61713,33000000.0
2007-12-11 11:53:00,2.61696,2.61818,2.61696,2.61818,40600000.0
2007-12-11 11:54:00,2.61842,2.61876,2.61841,2.61841,41000000.0
2007-12-11 11:55:00,2.61794,2.61808,2.6167,2.6167,39000000.0
2007-12-11 11:56:00,2.61694,2.61791,2.61688,2.61791,48000000.0
2007-12-11 11:57:00,2.61727,2.61727,2.61664,2.61664,35000000.0
2007-12-11 11:58:00,2.61669,2.61727,2.61659,2.61727,39600000.0
2007-12-11 11:59:00,2.61703,2.61703,2.61465,2.61465,49600000.0
2007-12-11 12:00:00,2.61479,2.61502,2.61449,2.61502,36800000.0
2007-12-11 12:01:00,2.61528,2.61698,2.61528,2.61698,44000000.0
2007-12-11 12:02:00,2.61676,2.61676,2.61632,2.61632,31000000.0
2007-12-11 12:03:00,2.61645,2.61652,2.61615,2.61615,45000000.0
2007-12-11 12:04:00,2.61553,2.61553,2.61526,2.61526,32000000.0
2007-12-11 12:05:00,2.61602,2.61636,2.61589,2.61594,53000000.0
2007-12-11 12:06:00,2.61587,2.61587,2.61571,2.61579,22000000.0
2007-12-11 12:07:00,2.61566,2.61579,2.61544,2.61576,43800000.0
2007-12-11 12:08:00,2.61537,2.61559,2.61528,2.6154,45800000.0
2007-12-11 12:09:00,2.61502,2.61502,2.61473,2.61473,24000000.0
2007-12-11 12:10:00,2.6148,2.61486,2.61459,2.61482,38000000.0
2007-12-11 12:11:00,2.61493,2.61493,2.61455,2.61456,10000000.0
2007-12-11 12:12:00,2.61478,2.61527,2.61478,2.61527,43000000.0
2007-12-11 12:13:00,2.61536,2.6154,2.61514,2.61514,33000000.0
2007-12-11 12:14:00,2.61544,2.61592,2.61544,2.61592,42000000.0
2007-12-11 12:15:00,2.61586,2.61598,2.61586,2.61587,43000000.0
2007-12-11 12:16:00,2.61611,2.61611,2.61559,2.6156,51000000.0
2007-12-11 12:17:00,2.61556,2.61556,2.61545,2.61555,40000000.0
2007-12-11 12:18:00,2.61512,2.61536,2.615,2.61503,41000000.0
2007-12-11 12:19:00,2.61448,2.61466,2.61428,2.61466,46000000.0
2007-12-11 12:20:00,2.61415,2.61415,2.61396,2.61399,35000000.0
2007-12-11 12:21:00,2.61425,2.61425,2.61361,2.61368,54800000.0
2007-12-11 12:22:00,2.61437,2.61437,2.61363,2.61436,28000000.0
2007-12-11 12:23:00,2.61444,2.61444,2.61418,2.61419,27600000.0
2007-12-11 12:24:00,2.61394,2.61394,2.61362,2.61379,42000000.0
2007-12-11 12:25:00,2.61381,2.61396,2.61381,2.6139,21000000.0
2007-12-11 12:26:00,2.61373,2.61373,2.61361,2.61362,36000000.0
2007-12-11 12:27:00,2.61297,2.61297,2.61254,2.61254,34000000.0
2007-12-11 12:28:00,2.6128,2.61295,2.61279,2.61279,42000000.0
2007-12-11 12:29:00,2.61129,2.6145,2.61115,2.61115,69800000.0
2007-12-11 12:30:00,2.61035,2.61273,2.60979,2.61273,44000000.0
2007-12-11 12:31:00,2.61359,2.61392,2.61359,2.61374,47800000.0
2007-12-11 12:32:00,2.61389,2.61392,2.61366,2.61366,36000000.0
2007-12-11 12:33:00,2.61342,2.61342,2.61313,2.61336,59600000.0
2007-12-11 12:34:00,2.61351,2.61392,2.61351,2.61391,9000000.0
2007-12-11 12:35:00,2.61361,2.61361,2.6133,2.61336,14000000.0
2007-12-11 12:36:00,2.61338,2.61346,2.61296,2.61296,41000000.0
2007-12-11 12:37:00,2.6128,2.613,2.61253,2.61253,9000000.0
2007-12-11 12:38:00,2.61244,2.61266,2.61228,2.61228,29000000.0
2007-12-11 12:39:00,2.61227,2.61237,2.61213,2.61213,19000000.0
2007-12-11 12:40:00,2.61211,2.61235,2.61184,2.61184,12000000.0
2007-12-11 12:41:00,2.61176,2.61203,2.61176,2.61187,18000000.0
2007-12-11 12:42:00,2.61253,2.61354,2.6125,2.6125,26000000.0
2007-12-11 12:43:00,2.61236,2.61258,2.61236,2.61258,30000000.0
2007-12-11 12:44:00,2.61286,2.61297,2.61146,2.61146,26000000.0
2007-12-11 12:45:00,2.61267,2.61289,2.61264,2.61273,35800000.0
2007-12-11 12:46:00,2.61262,2.61276,2.61241,2.61255,38800000.0
2007-12-11 12:47:00,2.61205,2.6122,2.61202,2.61211,8000000.0
2007-12-11 12:48:00,2.61224,2.61261,2.61224,2.61261,23000000.0
2007-12-11 12:49:00,2.61272,2.61316,2.61272,2.61316,37000000.0
2007-12-11 12:50:00,2.6133,2.6133,2.61304,2.61306,7000000.0
2007-12-11 12:51:00,2.6126,2.6129,2.61233,2.6129,7000000.0
2007-12-11 12:52:00,2.61309,2.61331,2.61287,2.61287,29000000.0
2007-12-11 12:53:00,2.61264,2.61267,2.61254,2.61264,22800000.0
2007-12-11 12:54:00,2.61306,2.61306,2.61277,2.61305,22000000.0
2007-12-11 12:55:00,2.61328,2.61389,2.61323,2.61389,7000000.0
2007-12-11 12:56:00,2.61395,2.61395,2.61308,2.61318,7000000.0
2007-12-11 12:57:00,2.6136,2.61362,2.61324,2.61326,36000000.0
2007-12-11 12:58:00,2.6132,2.61354,2.61316,2.61354,22000000.0
2007-12-11 12:59:00,2.61379,2.61394,2.61352,2.61352,17000000.0
2007-12-11 13:00:00,2.61308,2.61308,2.61292,2.61292,16000000.0
2007-12-11 13:01:00,2.61273,2.61297,2.61226,2.61256,34000000.0
2007-12-11 13:02:00,2.6125,2.6125,2.61225,2.61225,26800000.0
2007-12-11 13:03:00,2.6125,2.6125,2.61187,2.61187,16000000.0
2007-12-11 13:04:00,2.61202,2.6124,2.61202,2.6123,10000000.0
2007-12-11 13:05:00,2.61231,2.61268,2.61231,2.61259,11000000.0
2007-12-11 13:06:00,2.61256,2.61257,2.61249,2.61256,21000000.0
2007-12-11 13:07:00,2.61264,2.61278,2.61255,2.61278,16000000.0
2007-12-11 13:08:00,2.61288,2.61315,2.61288,2.61315,15800000.0
2007-12-11 13:09:00,2.61316,2.6132,2.61288,2.6132,20000000.0
2007-12-11 13:10:00,2.61292,2.61315,2.61279,2.61279,34000000.0
2007-12-11 13:11:00,2.61262,2.61277,2.61254,2.61277,24000000.0
2007-12-11 13:12:00,2.61268,2.61268,2.61156,2.61156,11000000.0
2007-12-11 13:13:00,2.61238,2.61317,2.61238,2.61317,11000000.0
2007-12-11 13:14:00,2.6131,2.6131,2.61213,2.61275,18000000.0
2007-12-11 13:15:00,2.61293,2.61366,2.61287,2.61366,38000000.0
2007-12-11 13:16:00,2.61361,2.61385,2.61352,2.61385,32000000.0
2007-12-11 13:17:00,2.61466,2.61472,2.61456,2.61466,7000000.0
2007-12-11 13:18:00,2.61441,2.61489,2.61441,2.61489,45000000.0
2007-12-11 13:19:00,2.61475,2.6148,2.61462,2.61462,8000000.0
2007-12-11 13:20:00,2.61476,2.61476,2.61433,2.61438,44000000.0
2007-12-11 13:21:00,2.61455,2.61455,2.61431,2.61431,48000000.0
2007-12-11 13:22:00,2.61405,2.61443,2.61405,2.61417,52000000.0
2007-12-11 13:23:00,2.61434,2.61435,2.61373,2.61435,8000000.0
2007-12-11 13:24:00,2.61416,2.61427,2.61353,2.61353,45000000.0
2007-12-11 13:25:00,2.61295,2.61346,2.61295,2.61336,52000000.0
2007-12-11 13:26:00,2.61376,2.61405,2.61376,2.61391,39000000.0
2007-12-11 13:27:00,2.61393,2.61393,2.61369,2.61373,54000000.0
2007-12-11 13:28:00,2.61378,2.61378,2.61328,2.61328,51000000.0
2007-12-11 13:29:00,2.61262,2.61307,2.61262,2.61272,40000000.0
2007-12-11 13:30:00,2.61262,2.61357,2.61262,2.61357,31000000.0
2007-12-11 13:31:00,2.61373,2.61406,2.61369,2.61406,27000000.0
2007-12-11 13:32:00,2.61427,2.61453,2.6142,2.61453,43000000.0
2007-12-11 13:33:00,2.61482,2.61482,2.61451,2.61452,25000000.0
2007-12-11 13:34:00,2.61438,2.61442,2.61423,2.61432,37800000.0
2007-12-11 13:35:00,2.61424,2.61451,2.61414,2.61444,11000000.0
2007-12-11 13:36:00,2.61484,2.61522,2.61484,2.61507,37000000.0
2007-12-11 13:37:00,2.61481,2.61524,2.61442,2.61524,31000000.0
2007-12-11 13:38:00,2.61521,2.61521,2.61492,2.61502,30000000.0
2007-12-11 13:39:00,2.61489,2.61526,2.61489,2.61524,32000000.0
2007-12-11 13:40:00,2.61496,2.61509,2.6146,2.61478,28000000.0
2007-12-11 13:41:00,2.61387,2.61472,2.61334,2.61472,34000000.0
2007-12-11 13:42:00,2.61476,2.61476,2.61449,2.61458,30000000.0
2007-12-11 13:43:00,2.61449,2.61463,2.61416,2.61417,18000000.0
2007-12-11 13:44:00,2.61396,2.61503,2.61396,2.61495,22000000.0
2007-12-11 13:45:00,2.61485,2.61536,2.61476,2.61536,17000000.0
2007-12-11 13:46:00,2.61576,2.61615,2.61576,2.61615,7000000.0
2007-12-11 13:47:00,2.6166,2.61664,2.61634,2.61634,12000000.0
2007-12-11 13:48:00,2.61636,2.61658,2.61618,2.61618,26000000.0
2007-12-11 13:49:00,2.6162,2.61621,2.61596,2.61611,24000000.0
2007-12-11 13:50:00,2.61574,2.61598,2.61572,2.61583,25000000.0
2007-12-11 13:51:00,2.61568,2.61568,2.6151,2.61545,26000000.0
2007-12-11 13:52:00,2.6158,2.6158,2.61512,2.61512,8000000.0
2007-12-11 13:53:00,2.61602,2.61602,2.61573,2.6158,7000000.0
2007-12-11 13:54:00,2.61603,2.61604,2.61578,2.61586,30000000.0
2007-12-11 13:55:00,2.61576,2.61611,2.61576,2.61604,13000000.0
2007-12-11 13:56:00,2.61536,2.61536,2.61503,2.6151,15000000.0
2007-12-11 13:57:00,2.61573,2.61674,2.61573,2.61674,26000000.0
2007-12-11 13:58:00,2.61724,2.61762,2.6171,2.61762,31000000.0
2007-12-11 13:59:00,2.6176,2.61785,2.61751,2.6178,39000000.0
2007-12-11 14:00:00,2.61769,2.61793,2.61757,2.61757,34000000.0
2007-12-11 14:01:00,2.61764,2.61804,2.61764,2.61804,9000000.0
2007-12-11 14:02:00,2.61821,2.61868,2.61821,2.61843,47000000.0
2007-12-11 14:03:00,2.61816,2.61846,2.61816,2.61835,20000000.0
2007-12-11 14:04:00,2.61903,2.61904,2.61872,2.61904,29800000.0
2007-12-11 14:05:00,2.61935,2.61935,2.6185,2.61864,31800000.0
2007-12-11 14:06:00,2.61869,2.6194,2.61869,2.61918,28000000.0
2007-12-11 14:07:00,2.61888,2.61965,2.61888,2.61937,33800000.0
2007-12-11 14:08:00,2.61971,2.62082,2.61971,2.62082,45000000.0
2007-12-11 14:09:00,2.62109,2.62134,2.62062,2.62134,24000000.0
2007-12-11 14:10:00,2.62149,2.62149,2.62137,2.62137,19000000.0
2007-12-11 14:11:00,2.62144,2.62185,2.62144,2.62184,24000000.0
2007-12-11 14:12:00,2.62206,2.62214,2.62192,2.62213,27000000.0
2007-12-11 14:13:00,2.62268,2.62293,2.62254,2.62287,25000000.0
2007-12-11 14:14:00,2.62241,2.62251,2.62223,2.62223,24000000.0
2007-12-11 14:15:00,2.62241,2.62287,2.62221,2.62287,27000000.0
2007-12-11 14:16:00,2.62237,2.62246,2.62208,2.62208,55000000.0
2007-12-11 14:17:00,2.62177,2.62177,2.62152,2.62168,11000000.0
2007-12-11 14:18:00,2.62164,2.62196,2.62164,2.62188,22000000.0
2007-12-11 14:19:00,2.62192,2.62203,2.62182,2.62196,60000000.0
2007-12-11 14:20:00,2.62189,2.62217,2.62189,2.62217,21000000.0
2007-12-11 14:21:00,2.62223,2.62241,2.6221,2.62241,20000000.0
2007-12-11 14:22:00,2.62254,2.62274,2.62247,2.62255,12000000.0
2007-12-11 14:23:00,2.62239,2.62239,2.62173,2.62173,30800000.0
2007-12-11 14:24:00,2.62171,2.62199,2.62168,2.62199,18000000.0
2007-12-11 14:25:00,2.62227,2.62242,2.62227,2.62242,14000000.0
2007-12-11 14:26:00,2.62209,2.62259,2.62201,2.62259,19000000.0
2007-12-11 14:27:00,2.62345,2.62345,2.62325,2.62325,18000000.0
2007-12-11 14:28:00,2.62323,2.62323,2.62288,2.62288,11000000.0
2007-12-11 14:29:00,2.62268,2.62279,2.62268,2.62279,9000000.0
2007-12-11 14:30:00,2.62259,2.62279,2.62255,2.62255,9000000.0
2007-12-11 14:31:00,2.62286,2.62286,2.62245,2.62275,11000000.0
2007-12-11 14:32:00,2.62264,2.62357,2.62264,2.62348,11000000.0
2007-12-11 14:33:00,2.62336,2.62348,2.62332,2.62332,9000000.0
2007-12-11 14:34:00,2.62327,2.62327,2.62261,2.62261,7000000.0
2007-12-11 14:35:00,2.62245,2.62245,2.62196,2.62204,8000000.0
2007-12-11 14:36:00,2.6219,2.6219,2.62163,2.62169,7000000.0
2007-12-11 14:37:00,2.6217,2.62175,2.62146,2.62161,10000000.0
2007-12-11 14:38:00,2.62182,2.62217,2.62181,2.62181,9000000.0
2007-12-11 14:39:00,2.62166,2.62166,2.62126,2.62147,7000000.0
2007-12-11 14:40:00,2.62131,2.62131,2.61799,2.61799,7000000.0
2007-12-11 14:41:00,2.61751,2.61751,2.61718,2.61737,8000000.0
2007-12-11 14:42:00,2.61701,2.61701,2.61434,2.61434,8000000.0
2007-12-11 14:43:00,2.61605,2.61605,2.61572,2.61581,11000000.0
2007-12-11 14:44:00,2.61509,2.61509,2.61438,2.61438,8000000.0
2007-12-11 14:45:00,2.61373,2.61373,2.61239,2.61239,10000000.0
2007-12-11 14:46:00,2.61262,2.61333,2.61262,2.61333,11000000.0
2007-12-11 14:47:00,2.61345,2.61402,2.61345,2.61402,8000000.0
2007-12-11 14:48:00,2.61392,2.6143,2.61379,2.6143,7000000.0
2007-12-11 14:49:00,2.61449,2.61517,2.61446,2.61515,11000000.0
2007-12-11 14:50:00,2.61561,2.61631,2.61561,2.61613,10800000.0
2007-12-11 14:51:00,2.61532,2.61532,2.61455,2.61471,7000000.0
2007-12-11 14:52:00,2.61465,2.61465,2.61345,2.61345,9000000.0
2007-12-11 14:53:00,2.61329,2.61329,2.61304,2.61326,8000000.0
2007-12-11 14:54:00,2.61322,2.6134,2.61299,2.61299,7000000.0
2007-12-11 14:55:00,2.61308,2.61327,2.61308,2.61327,8000000.0
2007-12-11 14:56:00,2.61344,2.61396,2.61344,2.61396,7000000.0
2007-12-11 14:57:00,2.61408,2.61413,2.61392,2.61409,8000000.0
2007-12-11 14:58:00,2.61371,2.61376,2.61286,2.61286,11000000.0
2007-12-11 14:59:00,2.61263,2.61299,2.61263,2.61299,8000000.0
2007-12-11 15:00:00,2.61309,2.61341,2.61306,2.61341,8000000.0
2007-12-11 15:01:00,2.61336,2.61354,2.6132,2.61329,8000000.0
2007-12-11 15:02:00,2.61296,2.61335,2.61294,2.61335,8000000.0
2007-12-11 15:03:00,2.61343,2.61471,2.61343,2.61471,11000000.0
2007-12-11 15:04:00,2.61484,2.61507,2.6148,2.61507,8000000.0
2007-12-11 15:05:00,2.61508,2.61518,2.61491,2.61518,7000000.0
2007-12-11 15:06:00,2.61567,2.61611,2.61567,2.61607,8000000.0
2007-12-11 15:07:00,2.61626,2.61626,2.61582,2.61588,8000000.0
2007-12-11 15:08:00,2.61553,2.61553,2.61484,2.61484,8000000.0
2007-12-11 15:09:00,2.61477,2.61477,2.61442,2.61442,7000000.0
2007-12-11 15:10:00,2.61444,2.6147,2.61412,2.61412,10000000.0
2007-12-11 15:11:00,2.6136,2.61383,2.61352,2.61352,8000000.0
2007-12-11 15:12:00,2.6135,2.61352,2.61327,2.61327,9000000.0
2007-12-11 15:13:00,2.61329,2.61329,2.61233,2.61249,8000000.0
2007-12-11 15:14:00,2.61187,2.61187,2.61133,2.61158,10000000.0
2007-12-11 15:15:00,2.61148,2.61148,2.61078,2.61078,10000000.0
2007-12-11 15:16:00,2.61077,2.61079,2.61054,2.61058,7000000.0
2007-12-11 15:17:00,2.61062,2.61104,2.61062,2.61104,7000000.0
2007-12-11 15:18:00,2.61122,2.6113,2.61077,2.61077,7000000.0
2007-12-11 15:19:00,2.61081,2.61081,2.61066,2.6108,11000000.0
2007-12-11 15:20:00,2.61089,2.61089,2.61052,2.61059,7000000.0
2007-12-11 15:21:00,2.6099,2.61002,2.60973,2.60989,7000000.0
2007-12-11 15:22:00,2.60991,2.60996,2.60948,2.60948,11000000.0
2007-12-11 15:23:00,2.60935,2.60938,2.60869,2.60898,7000000.0
2007-12-11 15:24:00,2.60931,2.60992,2.60931,2.60992,7000000.0
2007-12-11 15:25:00,2.60987,2.60987,2.60953,2.60958,8000000.0
2007-12-11 15:26:00,2.60982,2.61021,2.60982,2.60999,7000000.0
2007-12-11 15:27:00,2.60995,2.61023,2.60995,2.61023,7000000.0
2007-12-11 15:28:00,2.60993,2.61018,2.60985,2.60985,10000000.0
2007-12-11 15:29:00,2.60994,2.6103,2.60994,2.6103,10800000.0
2007-12-11 15:30:00,2.61005,2.61032,2.60995,2.61032,9000000.0
2007-12-11 15:31:00,2.60994,2.61009,2.60985,2.60998,7000000.0
2007-12-11 15:32:00,2.60949,2.60977,2.6092,2.60977,11000000.0
2007-12-11 15:33:00,2.61009,2.61018,2.61002,2.61002,8000000.0
2007-12-11 15:34:00,2.61032,2.6104,2.6101,2.6104,8000000.0
2007-12-11 15:35:00,2.61077,2.61101,2.61073,2.61101,8000000.0
2007-12-11 15:36:00,2.61102,2.61148,2.61102,2.61135,7800000.0
2007-12-11 15:37:00,2.61132,2.61163,2.61132,2.61146,7000000.0
2007-12-11 15:38:00,2.61123,2.61164,2.61123,2.61164,10000000.0
2007-12-11 15:39:00,2.61151,2.61151,2.61077,2.61077,8000000.0
2007-12-11 15:40:00,2.6107,2.61089,2.61063,2.61068,7000000.0
2007-12-11 15:41:00,2.61069,2.61092,2.61062,2.61072,8000000.0
2007-12-11 15:42:00,2.61065,2.61091,2.61065,2.61081,7000000.0
2007-12-11 15:43:00,2.61053,2.61055,2.61032,2.61032,9000000.0
2007-12-11 15:44:00,2.61034,2.61078,2.61034,2.61068,7000000.0
2007-12-11 15:45:00,2.61098,2.61106,2.61082,2.61098,8000000.0
2007-12-11 15:46:00,2.61103,2.61137,2.61094,2.61112,7000000.0
2007-12-11 15:47:00,2.61105,2.61137,2.61105,2.61128,6800000.0
2007-12-11 15:48:00,2.61133,2.61173,2.61133,2.61173,8000000.0
2007-12-11 15:49:00,2.61169,2.61169,2.61126,2.61126,7000000.0
2007-12-11 15:50:00,2.61122,2.61154,2.61111,2.61154,7000000.0
2007-12-11 15:51:00,2.61154,2.61154,2.61047,2.61047,11000000.0
2007-12-11 15:52:00,2.61029,2.61048,2.61029,2.61042,8000000.0
2007-12-11 15:53:00,2.61059,2.61078,2.61059,2.61062,8000000.0
2007-12-11 15:54:00,2.61042,2.61042,2.61006,2.61028,8000000.0
2007-12-11 15:55:00,2.60941,2.60975,2.60935,2.60935,7000000.0
2007-12-11 15:56:00,2.60963,2.60963,2.60943,2.60949,7000000.0
2007-12-11 15:57:00,2.60954,2.60963,2.60923,2.60923,11000000.0
2007-12-11 15:58:00,2.60905,2.60917,2.60897,2.60897,7000000.0
2007-12-11 15:59:00,2.60872,2.60872,2.60832,2.60848,7000000.0
2007-12-11 16:00:00,2.60892,2.60892,2.60764,2.60764,8000000.0
2007-12-11 16:01:00,2.60762,2.60802,2.60752,2.60802,11000000.0
2007-12-11 16:02:00,2.60813,2.60816,2.60791,2.60796,7000000.0
2007-12-11 16:03:00,2.60814,2.60836,2.60808,2.60836,11000000.0
2007-12-11 16:04:00,2.60803,2.60851,2.60803,2.60805,8000000.0
2007-12-11 16:05:00,2.60833,2.60876,2.60833,2.6085,10000000.0
2007-12-11 16:06:00,2.60833,2.60833,2.60776,2.60776,7000000.0
2007-12-11 16:07:00,2.60773,2.60794,2.60753,2.6077,7000000.0
2007-12-11 16:08:00,2.60769,2.60814,2.60769,2.60814,9000000.0
2007-12-11 16:09:00,2.60793,2.60877,2.60793,2.60877,8000000.0
2007-12-11 16:10:00,2.60887,2.60887,2.60812,2.6082,8000000.0
2007-12-11 16:11:00,2.60822,2.60822,2.60779,2.60779,7000000.0
2007-12-11 16:12:00,2.60766,2.60793,2.60735,2.60793,10000000.0
2007-12-11 16:13:00,2.60781,2.60781,2.60744,2.60764,7000000.0
2007-12-11 16:14:00,2.60762,2.60774,2.60735,2.60735,8000000.0
2007-12-11 16:15:00,2.60725,2.60757,2.60725,2.60757,7000000.0
2007-12-11 16:16:00,2.6077,2.6077,2.60732,2.60746,9000000.0
2007-12-11 16:17:00,2.60714,2.60714,2.60649,2.60649,8000000.0
2007-12-11 16:18:00,2.60609,2.60632,2.60588,2.60632,8000000.0
2007-12-11 16:19:00,2.60638,2.60644,2.60633,2.60636,8000000.0
2007-12-11 16:20:00,2.60652,2.60652,2.60602,2.60604,9000000.0
2007-12-11 16:21:00,2.60605,2.60616,2.60585,2.60591,7000000.0
2007-12-11 16:22:00,2.60622,2.60622,2.60609,2.6062,8000000.0
2007-12-11 16:23:00,2.60614,2.60623,2.60604,2.60623,7000000.0
2007-12-11 16:24:00,2.60696,2.60704,2.60668,2.60692,8000000.0
2007-12-11 16:25:00,2.60656,2.60666,2.60643,2.60643,11000000.0
2007-12-11 16:26:00,2.60625,2.60661,2.60625,2.60661,7000000.0
2007-12-11 16:27:00,2.60638,2.60647,2.60623,2.60647,8000000.0
2007-12-11 16:28:00,2.60654,2.60654,2.60628,2.60628,7000000.0
2007-12-11 16:29:00,2.60581,2.60615,2.60581,2.60615,10000000.0
2007-12-11 16:30:00,2.60622,2.60625,2.60619,2.60623,10000000.0
2007-12-11 16:31:00,2.60602,2.60612,2.60578,2.60596,7000000.0
2007-12-11 16:32:00,2.6059,2.6059,2.60526,2.60556,8000000.0
2007-12-11 16:33:00,2.60531,2.60604,2.60531,2.60604,7000000.0
2007-12-11 16:34:00,2.6068,2.60681,2.60663,2.60681,8000000.0
2007-12-11 16:35:00,2.60698,2.60721,2.60664,2.60691,11000000.0
2007-12-11 16:36:00,2.60694,2.60694,2.60621,2.6064,7000000.0
2007-12-11 16:37:00,2.60654,2.60682,2.6063,2.60682,7000000.0
2007-12-11 16:38:00,2.60685,2.60733,2.60685,2.60725,8000000.0
2007-12-11 16:39:00,2.60762,2.60803,2.60762,2.60803,8000000.0
2007-12-11 16:40:00,2.6084,2.6084,2.60771,2.60787,7000000.0
2007-12-11 16:41:00,2.60741,2.60741,2.60708,2.60717,9000000.0
2007-12-11 16:42:00,2.60695,2.60695,2.60657,2.60685,8800000.0
2007-12-11 16:43:00,2.60643,2.60685,2.60643,2.60679,8000000.0
2007-12-11 16:44:00,2.60689,2.60707,2.60681,2.60683,8000000.0
2007-12-11 16:45:00,2.60689,2.60701,2.60684,2.60684,9000000.0
2007-12-11 16:46:00,2.60702,2.60729,2.60674,2.60674,7000000.0
2007-12-11 16:47:00,2.60698,2.60698,2.60666,2.60666,10000000.0
2007-12-11 16:48:00,2.60637,2.60668,2.60637,2.60652,7000000.0
2007-12-11 16:49:00,2.60698,2.60711,2.60673,2.60711,11000000.0
2007-12-11 16:50:00,2.60689,2.60689,2.60604,2.60617,7000000.0
2007-12-11 16:51:00,2.6075,2.6075,2.60722,2.60727,8000000.0
2007-12-11 16:52:00,2.60721,2.60721,2.60643,2.60654,10000000.0
2007-12-11 16:53:00,2.60575,2.60575,2.6047,2.6047,7000000.0
2007-12-11 16:54:00,2.60446,2.60459,2.60395,2.60439,7000000.0
2007-12-11 16:55:00,2.60494,2.60539,2.6049,2.60518,10000000.0
2007-12-11 16:56:00,2.60451,2.60477,2.60442,2.60465,8000000.0
2007-12-11 16:57:00,2.60452,2.60464,2.6045,2.6046,8000000.0
2007-12-11 16:58:00,2.60484,2.60584,2.60484,2.60584,8000000.0
2007-12-11 16:59:00,2.60613,2.60613,2.60563,2.60563,10000000.0
2007-12-11 17:00:00,2.60614,2.60652,2.6059,2.6059,10000000.0
2007-12-11 17:01:00,2.6064,2.60657,2.6064,2.60643,10000000.0
2007-12-11 17:02:00,2.60645,2.60669,2.60641,2.60641,11000000.0
2007-12-11 17:03:00,2.60637,2.60652,2.60628,2.60628,8000000.0
2007-12-11 17:04:00,2.60595,2.60595,2.60577,2.6058,7000000.0
2007-12-11 17:05:00,2.60545,2.60616,2.60545,2.60588,9000000.0
2007-12-11 17:06:00,2.60624,2.60639,2.60567,2.60567,8800000.0
2007-12-11 17:07:00,2.60649,2.60695,2.60649,2.60695,7000000.0
2007-12-11 17:08:00,2.60721,2.60748,2.60712,2.60712,9800000.0
2007-12-11 17:09:00,2.60755,2.6076,2.60721,2.6076,8000000.0
2007-12-11 17:10:00,2.60711,2.60711,2.60681,2.60685,7000000.0
2007-12-11 17:11:00,2.60648,2.60702,2.60644,2.60702,7000000.0
2007-12-11 17:12:00,2.60694,2.60725,2.60652,2.60716,11000000.0
2007-12-11 17:13:00,2.6075,2.60767,2.60742,2.60767,9000000.0
2007-12-11 17:14:00,2.60778,2.60783,2.60768,2.60768,11000000.0
2007-12-11 17:15:00,2.60785,2.60872,2.60785,2.60872,8000000.0
2007-12-11 17:16:00,2.60906,2.60906,2.60877,2.60884,8000000.0
2007-12-11 17:17:00,2.60892,2.60892,2.60845,2.60851,7000000.0
2007-12-11 17:18:00,2.60861,2.60901,2.60861,2.60885,7000000.0
2007-12-11 17:19:00,2.60871,2.60871,2.60842,2.60842,8000000.0
2007-12-11 17:20:00,2.60849,2.60854,2.60833,2.60853,7000000.0
2007-12-11 17:21:00,2.60836,2.60839,2.60826,2.60829,7000000.0
2007-12-11 17:22:00,2.6079,2.6079,2.6076,2.60766,11000000.0
2007-12-11 17:23:00,2.60771,2.60771,2.60703,2.60703,8000000.0
2007-12-11 17:24:00,2.60665,2.60686,2.60647,2.60686,8000000.0
2007-12-11 17:25:00,2.60686,2.60686,2.60657,2.60658,7000000.0
2007-12-11 17:26:00,2.60604,2.60634,2.60582,2.60582,11000000.0
2007-12-11 17:27:00,2.60542,2.60557,2.60529,2.60554,9000000.0
2007-12-11 17:28:00,2.60559,2.60559,2.60516,2.60516,7000000.0
2007-12-11 17:29:00,2.60562,2.6059,2.60516,2.6059,7000000.0
2007-12-11 17:30:00,2.60564,2.60574,2.60544,2.60574,8000000.0
2007-12-11 17:31:00,2.6061,2.6061,2.60569,2.6057,7000000.0
2007-12-11 17:32:00,2.60569,2.60648,2.60569,2.60648,8000000.0
2007-12-11 17:33:00,2.60665,2.60716,2.60658,2.60703,10800000.0
2007-12-11 17:34:00,2.60757,2.60757,2.60709,2.60755,10000000.0
2007-12-11 17:35:00,2.60734,2.60734,2.60652,2.6066,11000000.0
2007-12-11 17:36:00,2.60716,2.60746,2.60716,2.60746,7000000.0
2007-12-11 17:37:00,2.60722,2.60722,2.60671,2.60706,10000000.0
2007-12-11 17:38:00,2.60662,2.60682,2.60636,2.60653,7000000.0
2007-12-11 17:39:00,2.60643,2.60703,2.60643,2.60703,8000000.0
2007-12-11 17:40:00,2.60688,2.60688,2.60616,2.6062,8000000.0
2007-12-11 17:41:00,2.60582,2.6063,2.60582,2.60612,11000000.0
2007-12-11 17:42:00,2.60589,2.60603,2.60583,2.60593,8000000.0
2007-12-11 17:43:00,2.60554,2.60554,2.60491,2.60514,8000000.0
2007-12-11 17:44:00,2.60537,2.60537,2.60494,2.60516,7000000.0
2007-12-11 17:45:00,2.6056,2.6056,2.60541,2.60541,9000000.0
2007-12-11 17:46:00,2.60534,2.60534,2.60491,2.60504,8000000.0
2007-12-11 17:47:00,2.6051,2.60579,2.60482,2.60579,7000000.0
2007-12-11 17:48:00,2.60565,2.60589,2.6055,2.60589,8000000.0
2007-12-11 17:49:00,2.60525,2.60538,2.60504,2.60509,7000000.0
2007-12-11 17:50:00,2.60512,2.60621,2.60512,2.60619,11000000.0
2007-12-11 17:51:00,2.60595,2.60603,2.60537,2.60537,7000000.0
2007-12-11 17:52:00,2.60523,2.6053,2.60508,2.60517,8000000.0
2007-12-11 17:53:00,2.60493,2.60493,2.60466,2.60471,7000000.0
2007-12-11 17:54:00,2.6043,2.6043,2.60394,2.60401,8000000.0
2007-12-11 17:55:00,2.60421,2.60429,2.60396,2.60411,9000000.0
2007-12-11 17:56:00,2.60407,2.60407,2.6029,2.6031,10000000.0
2007-12-11 17:57:00,2.60256,2.60256,2.60223,2.60248,8000000.0
2007-12-11 17:58:00,2.60322,2.60368,2.6032,2.60368,8000000.0
2007-12-11 17:59:00,2.6035,2.6035,2.60274,2.60286,7000000.0
2007-12-11 18:00:00,2.60324,2.60324,2.60239,2.6032,11000000.0
2007-12-11 18:01:00,2.60374,2.60385,2.60339,2.60385,7000000.0
2007-12-11 18:02:00,2.60299,2.60341,2.60299,2.60341,7000000.0
2007-12-11 18:03:00,2.60289,2.60311,2.60266,2.60307,6800000.0
2007-12-11 18:04:00,2.6034,2.60342,2.60308,2.60311,7800000.0
2007-12-11 18:05:00,2.60355,2.60506,2.60355,2.60506,8000000.0
2007-12-11 18:06:00,2.60545,2.60597,2.60545,2.60597,8000000.0
2007-12-11 18:07:00,2.60578,2.6061,2.60578,2.60607,9000000.0
2007-12-11 18:08:00,2.60577,2.60581,2.60541,2.60541,9000000.0
2007-12-11 18:09:00,2.60602,2.60602,2.60544,2.60544,7000000.0
2007-12-11 18:10:00,2.60412,2.60436,2.60406,2.60436,11000000.0
2007-12-11 18:11:00,2.60432,2.60432,2.60351,2.60351,8000000.0
2007-12-11 18:12:00,2.6035,2.60425,2.6035,2.60425,9000000.0
2007-12-11 18:13:00,2.60487,2.60487,2.60428,2.60428,7000000.0
2007-12-11 18:14:00,2.60378,2.60381,2.60358,2.60358,8000000.0
2007-12-11 18:15:00,2.60351,2.60405,2.60351,2.60405,7000000.0
2007-12-11 18:16:00,2.60352,2.60353,2.60323,2.60353,10000000.0
2007-12-11 18:17:00,2.60342,2.60342,2.603,2.60314,9000000.0
2007-12-11 18:18:00,2.60313,2.60331,2.60297,2.60331,7000000.0
2007-12-11 18:19:00,2.60326,2.60326,2.60301,2.60301,8000000.0
2007-12-11 18:20:00,2.60298,2.60323,2.60281,2.60323,8000000.0
2007-12-11 18:21:00,2.60345,2.60379,2.60335,2.60379,7000000.0
2007-12-11 18:22:00,2.6039,2.60454,2.6039,2.60454,8000000.0
2007-12-11 18:23:00,2.60458,2.60471,2.60436,2.60471,10000000.0
2007-12-11 18:24:00,2.60449,2.60504,2.60449,2.60504,7000000.0
2007-12-11 18:25:00,2.60485,2.60485,2.60441,2.60466,7000000.0
2007-12-11 18:26:00,2.60431,2.60431,2.60342,2.60342,9000000.0
2007-12-11 18:27:00,2.60309,2.60309,2.6026,2.60276,8000000.0
2007-12-11 18:28:00,2.60284,2.60343,2.60284,2.60343,7000000.0
2007-12-11 18:29:00,2.60342,2.60342,2.60321,2.6034,7800000.0
2007-12-11 18:30:00,2.60293,2.6032,2.60257,2.6032,10000000.0
2007-12-11 18:31:00,2.60308,2.60308,2.60288,2.60303,8000000.0
2007-12-11 18:32:00,2.60338,2.60338,2.60286,2.60305,7000000.0
2007-12-11 18:33:00,2.60293,2.60334,2.60293,2.60312,7000000.0
2007-12-11 18:34:00,2.60338,2.60354,2.60325,2.60336,8000000.0
2007-12-11 18:35:00,2.60374,2.60391,2.60374,2.60376,7000000.0
2007-12-11 18:36:00,2.60385,2.60408,2.60356,2.60356,8000000.0
2007-12-11 18:37:00,2.60392,2.60425,2.60385,2.60425,7000000.0
2007-12-11 18:38:00,2.60414,2.60428,2.60383,2.60421,9000000.0
2007-12-11 18:39:00,2.60406,2.60411,2.60371,2.60371,8000000.0
2007-12-11 18:40:00,2.60367,2.60378,2.60326,2.60326,8000000.0
2007-12-11 18:41:00,2.60392,2.60392,2.60366,2.60383,7000000.0
2007-12-11 18:42:00,2.60337,2.6036,2.60337,2.60359,7000000.0
2007-12-11 18:43:00,2.60379,2.60391,2.60361,2.60373,8000000.0
2007-12-11 18:44:00,2.60385,2.604,2.60379,2.60396,10000000.0
2007-12-11 18:45:00,2.60397,2.604,2.60335,2.60335,9000000.0
2007-12-11 18:46:00,2.60364,2.60364,2.60305,2.60356,7800000.0
2007-12-11 18:47:00,2.60375,2.60381,2.60369,2.6038,9000000.0
2007-12-11 18:48:00,2.60368,2.60368,2.60318,2.6036,8000000.0
2007-12-11 18:49:00,2.60355,2.60381,2.60347,2.60381,7000000.0
2007-12-11 18:50:00,2.60342,2.60342,2.60281,2.60285,8000000.0
2007-12-11 18:51:00,2.60312,2.6034,2.60312,2.60339,8000000.0
2007-12-11 18:52:00,2.60361,2.60382,2.60349,2.60382,7000000.0
2007-12-11 18:53:00,2.60376,2.60395,2.60361,2.60388,11000000.0
2007-12-11 18:54:00,2.60366,2.60399,2.60366,2.60396,9800000.0
2007-12-11 18:55:00,2.60373,2.60385,2.60366,2.60374,7000000.0
2007-12-11 18:56:00,2.60356,2.60356,2.60332,2.60352,8000000.0
2007-12-11 18:57:00,2.60333,2.60343,2.60317,2.60325,9000000.0
2007-12-11 18:58:00,2.60313,2.60313,2.60203,2.60234,7000000.0
2007-12-11 18:59:00,2.60318,2.60327,2.60303,2.6032,8000000.0
2007-12-11 19:00:00,2.60328,2.60328,2.60287,2.60292,11000000.0
2007-12-11 19:01:00,2.60278,2.60314,2.60278,2.60314,10000000.0
2007-12-11 19:02:00,2.60319,2.60319,2.60245,2.60295,8000000.0
2007-12-11 19:03:00,2.60311,2.60328,2.60297,2.60328,9000000.0
2007-12-11 19:04:00,2.6033,2.60335,2.60294,2.60305,8000000.0
2007-12-11 19:05:00,2.60307,2.60337,2.60307,2.60325,7800000.0
2007-12-11 19:06:00,2.6033,2.6033,2.60301,2.6032,10000000.0
2007-12-11 19:07:00,2.60317,2.60317,2.60297,2.60306,8000000.0
2007-12-11 19:08:00,2.60257,2.60257,2.60218,2.60218,8000000.0
2007-12-11 19:09:00,2.60204,2.60211,2.60191,2.60201,7000000.0
2007-12-11 19:10:00,2.60205,2.60207,2.60194,2.60203,8000000.0
2007-12-11 19:11:00,2.602,2.60286,2.60191,2.60286,7000000.0
2007-12-11 19:12:00,2.6033,2.6033,2.60312,2.60312,8000000.0
2007-12-11 19:13:00,2.60321,2.60334,2.60289,2.60289,8000000.0
2007-12-11 19:14:00,2.60298,2.60316,2.60296,2.60302,7000000.0
2007-12-11 19:15:00,2.60291,2.60311,2.60289,2.60311,9000000.0
2007-12-11 19:16:00,2.60316,2.60374,2.60316,2.60374,10000000.0
2007-12-11 19:17:00,2.60344,2.60357,2.60326,2.60355,7000000.0
2007-12-11 19:18:00,2.60347,2.60348,2.60334,2.60342,8000000.0
2007-12-11 19:19:00,2.60335,2.60347,2.60321,2.6034,7000000.0
2007-12-11 19:20:00,2.60359,2.60382,2.60354,2.60382,9000000.0
2007-12-11 19:21:00,2.60341,2.60394,2.60334,2.60367,9000000.0
2007-12-11 19:22:00,2.60396,2.60423,2.60396,2.60423,7000000.0
2007-12-11 19:23:00,2.60408,2.60429,2.60393,2.60429,7000000.0
2007-12-11 19:24:00,2.60443,2.60469,2.60443,2.60469,7000000.0
2007-12-11 19:25:00,2.60445,2.60463,2.60232,2.60456,10000000.0
2007-12-11 19:26:00,2.6045,2.60469,2.60436,2.60455,11000000.0
2007-12-11 19:27:00,2.60464,2.60471,2.60455,2.6047,7000000.0
2007-12-11 19:28:00,2.60469,2.60469,2.60427,2.60444,9000000.0
2007-12-11 19:29:00,2.60439,2.60477,2.60439,2.60473,7000000.0
2007-12-11 19:30:00,2.60418,2.60418,2.6038,2.6038,7000000.0
2007-12-11 19:31:00,2.6037,2.60491,2.6037,2.60491,8000000.0
2007-12-11 19:32:00,2.60473,2.60492,2.60439,2.60473,11000000.0
2007-12-11 19:33:00,2.60382,2.60469,2.6035,2.60469,7000000.0
2007-12-11 19:34:00,2.60482,2.60482,2.60457,2.60468,9000000.0
2007-12-11 19:35:00,2.60494,2.60519,2.60481,2.60519,11000000.0
2007-12-11 19:36:00,2.6057,2.60608,2.6057,2.60608,8000000.0
2007-12-11 19:37:00,2.60615,2.60652,2.60601,2.60652,8000000.0
2007-12-11 19:38:00,2.60637,2.6066,2.60626,2.60647,9000000.0
2007-12-11 19:39:00,2.60614,2.60634,2.60541,2.60541,8000000.0
2007-12-11 19:40:00,2.60499,2.60556,2.60499,2.60556,9000000.0
2007-12-11 19:41:00,2.60536,2.60565,2.60532,2.60555,10000000.0
2007-12-11 19:42:00,2.60557,2.60569,2.6047,2.6047,9000000.0
2007-12-11 19:43:00,2.60479,2.60493,2.60452,2.6047,8000000.0
2007-12-11 19:44:00,2.60474,2.60491,2.60474,2.60481,8000000.0
2007-12-11 19:45:00,2.60448,2.60448,2.60321,2.60421,8000000.0
2007-12-11 19:46:00,2.6046,2.6046,2.60415,2.60416,10000000.0
2007-12-11 19:47:00,2.60443,2.60466,2.6036,2.60407,11000000.0
2007-12-11 19:48:00,2.60442,2.60443,2.60434,2.60434,7000000.0
2007-12-11 19:49:00,2.60433,2.60464,2.60393,2.60464,11000000.0
2007-12-11 19:50:00,2.60474,2.60474,2.60452,2.60452,11000000.0
2007-12-11 19:51:00,2.6047,2.6047,2.60449,2.60458,7000000.0
2007-12-11 19:52:00,2.60451,2.60467,2.60451,2.60457,8000000.0
2007-12-11 19:53:00,2.60461,2.60505,2.60461,2.60505,8000000.0
2007-12-11 19:54:00,2.60466,2.60477,2.6043,2.6043,8000000.0
2007-12-11 19:55:00,2.60446,2.60446,2.60396,2.6043,8000000.0
2007-12-11 19:56:00,2.6042,2.60444,2.60414,2.60444,8000000.0
2007-12-11 19:57:00,2.60451,2.60458,2.60439,2.60439,6800000.0
2007-12-11 19:58:00,2.60437,2.60437,2.60355,2.60355,7000000.0
2007-12-11 19:59:00,2.60374,2.60378,2.6035,2.60366,11000000.0
2007-12-11 20:00:00,2.60374,2.60394,2.6037,2.60394,8000000.0
2007-12-11 20:01:00,2.60414,2.60414,2.6038,2.60398,8000000.0
2007-12-11 20:02:00,2.60412,2.60423,2.60388,2.60388,7000000.0
2007-12-11 20:03:00,2.60417,2.60455,2.60412,2.60454,9000000.0
2007-12-11 20:04:00,2.6047,2.6047,2.60422,2.60453,10000000.0
2007-12-11 20:05:00,2.60434,2.60448,2.60417,2.60431,10000000.0
2007-12-11 20:06:00,2.60389,2.60389,2.60113,2.60113,10000000.0
2007-12-11 20:07:00,2.6025,2.60255,2.60157,2.60157,7000000.0
2007-12-11 20:08:00,2.60152,2.60253,2.60149,2.60253,7000000.0
2007-12-11 20:09:00,2.60307,2.60311,2.60271,2.60272,7000000.0
2007-12-11 20:10:00,2.60291,2.60309,2.60287,2.60308,7800000.0
2007-12-11 20:11:00,2.60336,2.60376,2.60319,2.60366,8000000.0
2007-12-11 20:12:00,2.60327,2.60332,2.60314,2.60328,7800000.0
2007-12-11 20:13:00,2.60323,2.60336,2.60301,2.60336,11000000.0
2007-12-11 20:14:00,2.6033,2.6033,2.60291,2.60291,8000000.0
2007-12-11 20:15:00,2.60345,2.60356,2.60317,2.60356,8000000.0
2007-12-11 20:16:00,2.60342,2.60408,2.60342,2.60408,8000000.0
2007-12-11 20:17:00,2.60421,2.60421,2.60335,2.60335,8000000.0
2007-12-11 20:18:00,2.60352,2.60352,2.60313,2.60341,8000000.0
2007-12-11 20:19:00,2.60322,2.60331,2.60304,2.60304,6000000.0
2007-12-11 20:20:00,2.60276,2.60294,2.60275,2.60294,8000000.0
2007-12-11 20:21:00,2.60302,2.60322,2.60302,2.60322,7000000.0
2007-12-11 20:22:00,2.60267,2.60303,2.60256,2.60303,7000000.0
2007-12-11 20:23:00,2.60287,2.60287,2.60257,2.60279,7000000.0
2007-12-11 20:24:00,2.60268,2.60268,2.60239,2.60259,7000000.0
2007-12-11 20:25:00,2.60247,2.6025,2.60217,2.6025,9000000.0
2007-12-11 20:26:00,2.60231,2.60262,2.60231,2.60262,8000000.0
2007-12-11 20:27:00,2.60244,2.60244,2.60194,2.60236,5800000.0
2007-12-11 20:28:00,2.6027,2.60357,2.6027,2.6035,8000000.0
2007-12-11 20:29:00,2.60363,2.6038,2.60345,2.6038,7000000.0
2007-12-11 20:30:00,2.6037,2.60371,2.60342,2.60371,10000000.0
2007-12-11 20:31:00,2.60354,2.60383,2.60353,2.60356,10000000.0
2007-12-11 20:32:00,2.60391,2.60402,2.60376,2.60402,7000000.0
2007-12-11 20:33:00,2.6038,2.6038,2.60354,2.60372,8000000.0
2007-12-11 20:34:00,2.6032,2.6035,2.60301,2.6035,11000000.0
2007-12-11 20:35:00,2.60359,2.60379,2.60349,2.60379,11000000.0
2007-12-11 20:36:00,2.60387,2.60391,2.60353,2.60391,7000000.0
2007-12-11 20:37:00,2.60354,2.60354,2.60262,2.60265,8000000.0
2007-12-11 20:38:00,2.60358,2.60358,2.6032,2.60336,9000000.0
2007-12-11 20:39:00,2.60282,2.60282,2.59981,2.60187,8000000.0
2007-12-11 20:40:00,2.60191,2.60243,2.60182,2.60243,8000000.0
2007-12-11 20:41:00,2.60263,2.60263,2.6021,2.6021,10000000.0
2007-12-11 20:42:00,2.6017,2.6017,2.60082,2.60082,11000000.0
2007-12-11 20:43:00,2.60129,2.60252,2.60129,2.60252,7000000.0
2007-12-11 20:44:00,2.60289,2.6041,2.60289,2.60405,11000000.0
2007-12-11 20:45:00,2.6043,2.60436,2.60425,2.60436,9000000.0
2007-12-11 20:46:00,2.6041,2.6041,2.60357,2.60357,7000000.0
2007-12-11 20:47:00,2.60379,2.60401,2.60362,2.60401,8000000.0
2007-12-11 20:48:00,2.6039,2.60407,2.60381,2.60395,8000000.0
2007-12-11 20:49:00,2.60285,2.60393,2.60058,2.60339,10000000.0
2007-12-11 20:50:00,2.60426,2.60452,2.60426,2.6043,10000000.0
2007-12-11 20:51:00,2.60451,2.60487,2.6044,2.60487,11000000.0
2007-12-11 20:52:00,2.60481,2.60505,2.60481,2.60499,8000000.0
2007-12-11 20:53:00,2.60492,2.60511,2.60478,2.60478,11000000.0
2007-12-11 20:54:00,2.60246,2.60477,2.60246,2.60469,8000000.0
2007-12-11 20:55:00,2.60498,2.60508,2.60464,2.60491,11000000.0
2007-12-11 20:56:00,2.60479,2.60479,2.60445,2.60475,8000000.0
2007-12-11 20:57:00,2.60476,2.60476,2.60435,2.60437,9800000.0
2007-12-11 20:58:00,2.60484,2.605,2.60473,2.605,7800000.0
2007-12-11 20:59:00,2.60478,2.60499,2.60475,2.60475,8000000.0
2007-12-11 21:00:00,2.60509,2.60509,2.60434,2.60465,8000000.0
2007-12-11 21:01:00,2.6047,2.6047,2.60341,2.60341,8000000.0
2007-12-11 21:02:00,2.60253,2.60253,2.60212,2.60212,8000000.0
2007-12-11 21:03:00,2.60186,2.6022,2.60158,2.6022,7000000.0
2007-12-11 21:04:00,2.60238,2.60238,2.60189,2.60212,5000000.0
2007-12-11 21:05:00,2.60184,2.60184,2.60085,2.60098,10000000.0
2007-12-11 21:06:00,2.60117,2.60145,2.6009,2.60145,9000000.0
2007-12-11 21:07:00,2.6014,2.6014,2.60064,2.60064,10000000.0
2007-12-11 21:08:00,2.59981,2.60024,2.59929,2.60024,8000000.0
2007-12-11 21:09:00,2.60042,2.60086,2.60035,2.60086,7000000.0
2007-12-11 21:10:00,2.60101,2.60106,2.60089,2.60094,5000000.0
2007-12-11 21:11:00,2.60073,2.60073,2.60047,2.60065,10000000.0
2007-12-11 21:12:00,2.60082,2.60121,2.60077,2.60121,8000000.0
2007-12-11 21:13:00,2.60132,2.60132,2.59887,2.59887,7000000.0
2007-12-11 21:14:00,2.59954,2.60107,2.59902,2.60086,8000000.0
2007-12-11 21:15:00,2.60109,2.60143,2.60109,2.60142,7000000.0
2007-12-11 21:16:00,2.60102,2.6071,2.60102,2.6071,10000000.0
2007-12-11 21:17:00,2.60918,2.60949,2.6089,2.6089,9000000.0
2007-12-11 21:18:00,2.60885,2.60962,2.60792,2.60792,7000000.0
2007-12-11 21:19:00,2.60769,2.60778,2.6049,2.6049,7000000.0
2007-12-11 21:20:00,2.60482,2.60482,2.60341,2.60419,8000000.0
2007-12-11 21:21:00,2.60499,2.60694,2.60499,2.60694,10000000.0
2007-12-11 21:22:00,2.60695,2.60946,2.60695,2.60919,8000000.0
2007-12-11 21:23:00,2.61284,2.62664,2.61284,2.62664,8000000.0
2007-12-11 21:24:00,2.62769,2.62784,2.62418,2.62418,9000000.0
2007-12-11 21:25:00,2.62401,2.62474,2.61968,2.61968,7000000.0
2007-12-11 21:26:00,2.61836,2.61938,2.61836,2.61938,8000000.0
2007-12-11 21:27:00,2.62026,2.62026,2.61935,2.61944,7000000.0
2007-12-11 21:28:00,2.62007,2.6211,2.62007,2.6211,7000000.0
2007-12-11 21:29:00,2.62116,2.62116,2.6194,2.6194,6000000.0
2007-12-11 21:30:00,2.6197,2.62069,2.6197,2.62069,7000000.0
2007-12-11 21:31:00,2.61969,2.61972,2.61923,2.61943,7000000.0
2007-12-11 21:32:00,2.61926,2.62,2.61906,2.62,8000000.0
2007-12-11 21:33:00,2.62089,2.62135,2.61995,2.61995,8000000.0
2007-12-11 21:34:00,2.61922,2.61946,2.61851,2.61851,10000000.0
2007-12-11 21:35:00,2.61859,2.61872,2.61833,2.61872,9800000.0
2007-12-11 21:36:00,2.6196,2.62114,2.6196,2.62114,9000000.0
2007-12-11 21:37:00,2.62305,2.62436,2.62305,2.62436,7000000.0
2007-12-11 21:38:00,2.62532,2.62619,2.62532,2.62586,8000000.0
2007-12-11 21:39:00,2.62579,2.62654,2.62545,2.62545,7000000.0
2007-12-11 21:40:00,2.62447,2.62447,2.62338,2.62382,10000000.0
2007-12-11 21:41:00,2.62417,2.62622,2.62417,2.62622,5000000.0
2007-12-11 21:42:00,2.62733,2.62824,2.62729,2.62824,8000000.0
2007-12-11 21:43:00,2.62816,2.62886,2.62813,2.62848,10000000.0
2007-12-11 21:44:00,2.62787,2.62798,2.62681,2.62681,11000000.0
2007-12-11 21:45:00,2.62686,2.62735,2.62666,2.62734,8000000.0
2007-12-11 21:46:00,2.62522,2.62571,2.625,2.62571,7000000.0
2007-12-11 21:47:00,2.6265,2.62654,2.62414,2.62414,7000000.0
2007-12-11 21:48:00,2.6251,2.62556,2.62454,2.62454,7000000.0
2007-12-11 21:49:00,2.62401,2.62415,2.6238,2.62415,8000000.0
2007-12-11 21:50:00,2.62389,2.62435,2.62389,2.62435,9000000.0
2007-12-11 21:51:00,2.62405,2.62405,2.62331,2.62331,8000000.0
2007-12-11 21:52:00,2.62294,2.62294,2.62179,2.62179,8000000.0
2007-12-11 21:53:00,2.62182,2.62189,2.62142,2.62189,7000000.0
2007-12-11 21:54:00,2.62109,2.62136,2.62069,2.62069,7000000.0
2007-12-11 21:55:00,2.6208,2.6211,2.61922,2.61922,8000000.0
2007-12-11 21:56:00,2.61857,2.61857,2.61735,2.61762,9000000.0
2007-12-11 21:57:00,2.61852,2.62091,2.61852,2.62069,7000000.0
2007-12-11 21:58:00,2.62084,2.62084,2.62025,2.62025,9000000.0
2007-12-11 21:59:00,2.61983,2.62011,2.61976,2.61991,8000000.0
2007-12-11 22:00:00,2.62025,2.62094,2.62025,2.62094,7000000.0
2007-12-11 22:01:00,2.62248,2.62489,2.62248,2.62468,7000000.0
2007-12-11 22:02:00,2.625,2.62632,2.625,2.62576,8000000.0
2007-12-11 22:03:00,2.62514,2.62633,2.62514,2.62633,8000000.0
2007-12-11 22:04:00,2.62605,2.62605,2.6235,2.6235,7000000.0
2007-12-11 22:05:00,2.62365,2.62371,2.62332,2.62345,10000000.0
2007-12-11 22:06:00,2.62351,2.62355,2.62285,2.62355,8000000.0
2007-12-11 22:07:00,2.62365,2.62365,2.62318,2.62349,7000000.0
2007-12-11 22:08:00,2.62352,2.62352,2.62318,2.62336,10000000.0
2007-12-11 22:09:00,2.62427,2.62464,2.62427,2.62464,8000000.0
2007-12-11 22:10:00,2.62452,2.62489,2.62452,2.62482,8000000.0
2007-12-11 22:11:00,2.62468,2.62502,2.62461,2.62502,8000000.0
2007-12-11 22:12:00,2.62516,2.62527,2.62509,2.62509,7000000.0
2007-12-11 22:13:00,2.6252,2.62642,2.6252,2.62642,9000000.0
2007-12-11 22:14:00,2.62631,2.62673,2.62593,2.62668,11000000.0
2007-12-11 22:15:00,2.62689,2.62715,2.62673,2.62715,5000000.0
2007-12-11 22:16:00,2.62621,2.62778,2.62616,2.62778,6800000.0
2007-12-11 22:17:00,2.62706,2.62706,2.62663,2.62679,7000000.0
2007-12-11 22:18:00,2.62737,2.62832,2.62737,2.62832,9000000.0
2007-12-11 22:19:00,2.62834,2.62834,2.62725,2.62725,6000000.0
2007-12-11 22:20:00,2.62775,2.6284,2.62773,2.6284,8000000.0
2007-12-11 22:21:00,2.62891,2.62966,2.62891,2.62966,8000000.0
2007-12-11 22:22:00,2.62934,2.62993,2.62917,2.62993,7000000.0
2007-12-11 22:23:00,2.63064,2.63338,2.63064,2.63338,7000000.0
2007-12-11 22:24:00,2.63304,2.63304,2.63137,2.63155,7000000.0
2007-12-11 22:25:00,2.63106,2.63108,2.63014,2.63035,7000000.0
2007-12-11 22:26:00,2.63053,2.63102,2.63002,2.63002,11000000.0
2007-12-11 22:27:00,2.63061,2.63061,2.6302,2.6302,7000000.0
2007-12-11 22:28:00,2.62939,2.62958,2.6292,2.62937,9800000.0
2007-12-11 22:29:00,2.62959,2.62971,2.62932,2.62964,10000000.0
2007-12-11 22:30:00,2.62887,2.62887,2.62661,2.62661,7000000.0
2007-12-11 22:31:00,2.62693,2.62693,2.62644,2.62687,7000000.0
2007-12-11 22:32:00,2.6276,2.62775,2.62758,2.62762,9000000.0
2007-12-11 22:33:00,2.62726,2.62769,2.62726,2.62757,7000000.0
2007-12-11 22:34:00,2.62824,2.62824,2.62738,2.62738,7000000.0
2007-12-11 22:35:00,2.62715,2.62751,2.62662,2.62662,10000000.0
2007-12-11 22:36:00,2.6258,2.62601,2.62579,2.62583,7000000.0
2007-12-11 22:37:00,2.62601,2.62604,2.62533,2.62533,6800000.0
2007-12-11 22:38:00,2.62544,2.62593,2.62469,2.62593,8000000.0
2007-12-11 22:39:00,2.62613,2.62663,2.62558,2.62663,9000000.0
2007-12-11 22:40:00,2.62746,2.62775,2.62732,2.62732,7000000.0
2007-12-11 22:41:00,2.62778,2.62816,2.62744,2.62773,8000000.0
2007-12-11 22:42:00,2.62718,2.62718,2.62666,2.62713,10000000.0
2007-12-11 22:43:00,2.62751,2.62751,2.62702,2.62702,7000000.0
2007-12-11 22:44:00,2.62684,2.62684,2.62634,2.62667,7000000.0
2007-12-11 22:45:00,2.62689,2.62754,2.62681,2.62681,7000000.0
2007-12-11 22:46:00,2.62676,2.6276,2.62672,2.6276,10000000.0
2007-12-11 22:47:00,2.6282,2.62828,2.62812,2.62828,7000000.0
2007-12-11 22:48:00,2.62834,2.62905,2.62834,2.62905,10000000.0
2007-12-11 22:49:00,2.62973,2.63139,2.62941,2.63135,7000000.0
2007-12-11 22:50:00,2.63126,2.63136,2.63092,2.63108,8000000.0
2007-12-11 22:51:00,2.63052,2.63062,2.63019,2.63062,8000000.0
2007-12-11 22:52:00,2.63073,2.63073,2.63047,2.63057,7000000.0
2007-12-11 22:53:00,2.63052,2.63052,2.62998,2.63001,8000000.0
2007-12-11 22:54:00,2.63026,2.63043,2.63026,2.63039,7000000.0
2007-12-11 22:55:00,2.63031,2.63032,2.62987,2.62987,8000000.0
2007-12-11 22:56:00,2.62982,2.63026,2.62982,2.63026,7000000.0
2007-12-11 22:57:00,2.63012,2.6303,2.63,2.6303,7000000.0
2007-12-11 22:58:00,2.63033,2.63122,2.63024,2.63122,11000000.0
2007-12-11 22:59:00,2.63232,2.63232,2.62944,2.62944,10000000.0
2007-12-11 23:00:00,2.63,2.63054,2.62989,2.63054,7000000.0
2007-12-11 23:01:00,2.63055,2.63204,2.63042,2.63204,10800000.0
2007-12-11 23:02:00,2.63257,2.63268,2.63253,2.63253,7000000.0
2007-12-11 23:03:00,2.6323,2.6323,2.63102,2.63102,10000000.0
2007-12-11 23:04:00,2.63086,2.63144,2.63086,2.63144,8000000.0
2007-12-11 23:05:00,2.63106,2.63122,2.63106,2.63115,9000000.0
2007-12-11 23:06:00,2.6307,2.63107,2.63056,2.63107,7000000.0
2007-12-11 23:07:00,2.63158,2.63269,2.63158,2.63269,7000000.0
2007-12-11 23:08:00,2.63354,2.63354,2.63299,2.63352,6000000.0
2007-12-11 23:09:00,2.63304,2.63368,2.63304,2.63319,8000000.0
2007-12-11 23:10:00,2.63416,2.63416,2.63284,2.63284,8000000.0
2007-12-11 23:11:00,2.63192,2.63251,2.63192,2.63251,7000000.0
2007-12-11 23:12:00,2.63233,2.63233,2.63191,2.632,10000000.0
2007-12-11 23:13:00,2.63216,2.63229,2.63135,2.63135,10000000.0
2007-12-11 23:14:00,2.62992,2.63002,2.6295,2.63002,8000000.0
2007-12-11 23:15:00,2.63099,2.63099,2.63073,2.63073,7000000.0
2007-12-11 23:16:00,2.63081,2.63082,2.63057,2.63057,9000000.0
2007-12-11 23:17:00,2.62984,2.6299,2.62955,2.62955,9000000.0
2007-12-11 23:18:00,2.62932,2.63011,2.62932,2.63005,9000000.0
2007-12-11 23:19:00,2.63072,2.63072,2.6306,2.63066,8000000.0
2007-12-11 23:20:00,2.63081,2.63104,2.63063,2.63104,7000000.0
2007-12-11 23:21:00,2.63109,2.63109,2.63095,2.63095,8000000.0
2007-12-11 23:22:00,2.63088,2.63113,2.63088,2.63111,7000000.0
2007-12-11 23:23:00,2.63121,2.63142,2.63073,2.63073,8000000.0
2007-12-11 23:24:00,2.63021,2.63064,2.63021,2.63064,5000000.0
2007-12-11 23:25:00,2.63046,2.63046,2.62971,2.62971,10000000.0
2007-12-11 23:26:00,2.62962,2.62996,2.62941,2.62996,8000000.0
2007-12-11 23:27:00,2.63023,2.63023,2.62977,2.62995,8000000.0
2007-12-11 23:28:00,2.62952,2.62991,2.62918,2.62918,8000000.0
2007-12-11 23:29:00,2.62857,2.62899,2.62833,2.62899,7800000.0
2007-12-11 23:30:00,2.6291,2.6291,2.62872,2.62872,7000000.0
2007-12-11 23:31:00,2.62883,2.62897,2.62883,2.62897,5000000.0
2007-12-11 23:32:00,2.62891,2.62891,2.62869,2.62869,8000000.0
2007-12-11 23:33:00,2.62858,2.62858,2.62739,2.62745,9000000.0
2007-12-11 23:34:00,2.62863,2.62904,2.62841,2.629,7000000.0
2007-12-11 23:35:00,2.62874,2.6292,2.62874,2.6292,8000000.0
2007-12-11 23:36:00,2.62951,2.62958,2.62934,2.62941,10000000.0
2007-12-11 23:37:00,2.62937,2.62954,2.62921,2.62921,8000000.0
2007-12-11 23:38:00,2.62898,2.62924,2.62898,2.62924,7000000.0
2007-12-11 23:39:00,2.62934,2.62967,2.62934,2.62959,8000000.0
2007-12-11 23:40:00,2.63001,2.63001,2.62941,2.62943,8000000.0
2007-12-11 23:41:00,2.62986,2.63004,2.62982,2.63004,7000000.0
2007-12-11 23:42:00,2.63006,2.6304,2.63001,2.6304,5000000.0
2007-12-11 23:43:00,2.63063,2.63088,2.63061,2.63088,8000000.0
2007-12-11 23:44:00,2.63065,2.63132,2.63065,2.63132,8000000.0
2007-12-11 23:45:00,2.63079,2.63227,2.63079,2.63227,8000000.0
2007-12-11 23:46:00,2.63209,2.63239,2.63193,2.63209,7000000.0
2007-12-11 23:47:00,2.6321,2.63233,2.6321,2.63215,7000000.0
2007-12-11 23:48:00,2.6323,2.63237,2.63209,2.63214,8000000.0
2007-12-11 23:49:00,2.63182,2.63213,2.63182,2.63208,6000000.0
2007-12-11 23:50:00,2.63179,2.63192,2.63143,2.63145,8000000.0
2007-12-11 23:51:00,2.63175,2.63175,2.63157,2.63161,9000000.0
2007-12-11 23:52:00,2.63124,2.63124,2.62967,2.62967,7000000.0
2007-12-11 23:53:00,2.62998,2.63014,2.62986,2.62998,9000000.0
2007-12-11 23:54:00,2.63004,2.6303,2.6299,2.62992,8000000.0
2007-12-11 23:55:00,2.63022,2.63038,2.63015,2.63033,7000000.0
2007-12-11 23:56:00,2.63012,2.63086,2.63012,2.63086,7000000.0
2007-12-11 23:57:00,2.63102,2.63102,2.6302,2.6304,11000000.0
2007-12-11 23:58:00,2.62965,2.62996,2.62965,2.62991,11000000.0
2007-12-11 23:59:00,2.62986,2.62986,2.62936,2.62936,9000000.0
2007-12-12 00:00:00,2.62886,2.62911,2.62865,2.62911,8000000.0
2007-12-12 00:01:00,2.6293,2.62988,2.6293,2.62973,7000000.0
2007-12-12 00:02:00,2.63008,2.63023,2.62999,2.63023,7000000.0
2007-12-12 00:03:00,2.6301,2.63018,2.62983,2.62983,5000000.0
2007-12-12 00:04:00,2.63003,2.63018,2.63003,2.63009,9000000.0
2007-12-12 00:05:00,2.63013,2.63076,2.63013,2.63076,4000000.0
2007-12-12 00:06:00,2.63077,2.63077,2.6302,2.6304,10000000.0
2007-12-12 00:07:00,2.63053,2.63061,2.63036,2.63036,6000000.0
2007-12-12 00:08:00,2.62972,2.62975,2.62883,2.62975,8000000.0
2007-12-12 00:09:00,2.63007,2.63092,2.63007,2.63092,8000000.0
2007-12-12 00:10:00,2.63083,2.63093,2.63008,2.63008,7000000.0
2007-12-12 00:11:00,2.63012,2.63074,2.62985,2.63074,8000000.0
2007-12-12 00:12:00,2.63114,2.63114,2.63023,2.63023,11000000.0
2007-12-12 00:13:00,2.62942,2.62942,2.62925,2.62925,7000000.0
2007-12-12 00:14:00,2.62919,2.62964,2.62919,2.62946,8000000.0
2007-12-12 00:15:00,2.62855,2.62876,2.6284,2.6284,6000000.0
2007-12-12 00:16:00,2.62753,2.62753,2.62709,2.62709,8000000.0
2007-12-12 00:17:00,2.62712,2.62785,2.62712,2.62785,4000000.0
2007-12-12 00:18:00,2.62821,2.62839,2.62821,2.62822,9000000.0
2007-12-12 00:19:00,2.62776,2.62776,2.62758,2.62758,5000000.0
2007-12-12 00:20:00,2.6274,2.62755,2.62718,2.62718,10000000.0
2007-12-12 00:21:00,2.62756,2.62797,2.62752,2.62778,11000000.0
2007-12-12 00:22:00,2.62743,2.62743,2.6272,2.62739,11000000.0
2007-12-12 00:23:00,2.6274,2.62766,2.6274,2.62759,7000000.0
2007-12-12 00:24:00,2.62771,2.62796,2.62752,2.62786,7800000.0
2007-12-12 00:25:00,2.62712,2.62733,2.62672,2.62672,8000000.0
2007-12-12 00:26:00,2.62667,2.62667,2.62619,2.62644,8000000.0
2007-12-12 00:27:00,2.62672,2.627,2.62668,2.62668,6000000.0
2007-12-12 00:28:00,2.62638,2.62638,2.62623,2.62632,7000000.0
2007-12-12 00:29:00,2.6261,2.6261,2.62596,2.62598,5000000.0
2007-12-12 00:30:00,2.62647,2.62655,2.62542,2.62542,9000000.0
2007-12-12 00:31:00,2.62522,2.6255,2.62522,2.6255,3000000.0
2007-12-12 00:32:00,2.62575,2.62638,2.62575,2.62638,7000000.0
2007-12-12 00:33:00,2.6267,2.62685,2.6267,2.62683,6000000.0
2007-12-12 00:34:00,2.62614,2.62626,2.62584,2.62584,9800000.0
2007-12-12 00:35:00,2.62554,2.62605,2.62554,2.62605,7000000.0
2007-12-12 00:36:00,2.62613,2.62613,2.62524,2.62526,10000000.0
2007-12-12 00:37:00,2.62548,2.62558,2.62505,2.62505,8000000.0
2007-12-12 00:38:00,2.62563,2.62631,2.62563,2.62631,7000000.0
2007-12-12 00:39:00,2.62615,2.62615,2.62546,2.6255,9000000.0
2007-12-12 00:40:00,2.62512,2.62541,2.62486,2.62541,8000000.0
2007-12-12 00:41:00,2.62537,2.62537,2.62497,2.62501,7000000.0
2007-12-12 00:42:00,2.62515,2.62515,2.62492,2.62509,11000000.0
2007-12-12 00:43:00,2.62525,2.62626,2.62522,2.62626,6000000.0
2007-12-12 00:44:00,2.62593,2.62602,2.62562,2.62562,8000000.0
2007-12-12 00:45:00,2.62544,2.62544,2.62529,2.6253,8000000.0
2007-12-12 00:46:00,2.62479,2.62479,2.62449,2.62449,7000000.0
2007-12-12 00:47:00,2.62458,2.62516,2.62458,2.62516,8000000.0
2007-12-12 00:48:00,2.62483,2.62598,2.62483,2.62598,8000000.0
2007-12-12 00:49:00,2.62632,2.62663,2.62615,2.62658,7000000.0
2007-12-12 00:50:00,2.62668,2.62668,2.62627,2.62631,9000000.0
2007-12-12 00:51:00,2.62616,2.62652,2.62573,2.62652,5000000.0
2007-12-12 00:52:00,2.62727,2.62748,2.62726,2.62748,8000000.0
2007-12-12 00:53:00,2.6274,2.62786,2.6274,2.62786,7000000.0
2007-12-12 00:54:00,2.62842,2.62864,2.62813,2.62864,10800000.0
2007-12-12 00:55:00,2.62948,2.62952,2.62869,2.62869,8000000.0
2007-12-12 00:56:00,2.62819,2.62839,2.62819,2.62826,7000000.0
2007-12-12 00:57:00,2.62813,2.62813,2.62726,2.62726,7000000.0
2007-12-12 00:58:00,2.62734,2.62756,2.62732,2.62756,11000000.0
2007-12-12 00:59:00,2.62688,2.62748,2.62688,2.62748,10000000.0
2007-12-12 01:00:00,2.62731,2.62793,2.62731,2.6277,5000000.0
2007-12-12 01:01:00,2.62733,2.6276,2.62731,2.62759,8000000.0
2007-12-12 01:02:00,2.62742,2.62742,2.6259,2.6259,9000000.0
2007-12-12 01:03:00,2.62603,2.62612,2.62578,2.62607,7000000.0
2007-12-12 01:04:00,2.62574,2.62574,2.62483,2.62534,8000000.0
2007-12-12 01:05:00,2.6246,2.62526,2.62451,2.62451,8000000.0
2007-12-12 01:06:00,2.62438,2.62461,2.62437,2.62437,8000000.0
2007-12-12 01:07:00,2.62431,2.62432,2.62431,2.62432,2000000.0
2007-12-12 01:08:00,2.6245,2.62457,2.62442,2.62457,8000000.0
2007-12-12 01:09:00,2.62431,2.62432,2.62405,2.62407,7000000.0
2007-12-12 01:10:00,2.62419,2.62419,2.62326,2.62326,7000000.0
2007-12-12 01:11:00,2.62234,2.62234,2.62195,2.62195,8000000.0
2007-12-12 01:12:00,2.62181,2.62181,2.62,2.62,8000000.0
2007-12-12 01:13:00,2.61963,2.61963,2.61868,2.61868,6000000.0
2007-12-12 01:14:00,2.61847,2.61848,2.61836,2.61836,7000000.0
2007-12-12 01:15:00,2.61856,2.6197,2.61856,2.6197,8000000.0
2007-12-12 01:16:00,2.621,2.62133,2.621,2.62118,10000000.0
2007-12-12 01:17:00,2.62121,2.62159,2.62108,2.62108,6000000.0
2007-12-12 01:18:00,2.62104,2.62141,2.62104,2.62139,7000000.0
2007-12-12 01:19:00,2.62182,2.62271,2.62182,2.62271,6000000.0
2007-12-12 01:20:00,2.62261,2.62279,2.62261,2.62272,7000000.0
2007-12-12 01:21:00,2.62298,2.62351,2.62298,2.62314,8000000.0
2007-12-12 01:22:00,2.62243,2.62243,2.62099,2.62134,11000000.0
2007-12-12 01:23:00,2.62188,2.62213,2.62188,2.62205,7000000.0
2007-12-12 01:24:00,2.62218,2.62225,2.62192,2.62192,7000000.0
2007-12-12 01:25:00,2.62129,2.62129,2.62107,2.62126,6000000.0
2007-12-12 01:26:00,2.62123,2.62132,2.62104,2.62121,9000000.0
2007-12-12 01:27:00,2.6211,2.6211,2.62047,2.62076,6000000.0
2007-12-12 01:28:00,2.62005,2.62008,2.61994,2.62007,8000000.0
2007-12-12 01:29:00,2.61947,2.61955,2.61947,2.61955,3000000.0
2007-12-12 01:30:00,2.62014,2.62031,2.61988,2.62031,9000000.0
2007-12-12 01:31:00,2.62075,2.62092,2.62066,2.62078,8000000.0
2007-12-12 01:32:00,2.62133,2.62232,2.62133,2.62223,10000000.0
2007-12-12 01:33:00,2.62241,2.62241,2.62218,2.62218,5000000.0
2007-12-12 01:34:00,2.62188,2.62219,2.62163,2.62163,11000000.0
2007-12-12 01:35:00,2.62178,2.62205,2.62178,2.62196,7000000.0
2007-12-12 01:36:00,2.62269,2.62269,2.62139,2.62139,8000000.0
2007-12-12 01:37:00,2.62166,2.62166,2.62129,2.62129,2000000.0
2007-12-12 01:38:00,2.62009,2.62009,2.61969,2.62005,11000000.0
2007-12-12 01:39:00,2.6201,2.6201,2.61993,2.61997,5000000.0
2007-12-12 01:40:00,2.62012,2.62021,2.61893,2.62021,10000000.0
2007-12-12 01:41:00,2.62014,2.62028,2.62014,2.62023,5000000.0
2007-12-12 01:42:00,2.61986,2.61986,2.61835,2.6186,11000000.0
2007-12-12 01:43:00,2.61817,2.61817,2.61743,2.61743,3000000.0
2007-12-12 01:44:00,2.61674,2.61771,2.61674,2.61722,11000000.0
2007-12-12 01:45:00,2.61676,2.61676,2.61515,2.61515,8000000.0
2007-12-12 01:46:00,2.61576,2.61654,2.61576,2.61647,11000000.0
2007-12-12 01:47:00,2.6163,2.6167,2.61626,2.6167,10000000.0
2007-12-12 01:48:00,2.61724,2.61752,2.61724,2.61752,7000000.0
2007-12-12 01:49:00,2.6185,2.61893,2.6185,2.61885,7000000.0
2007-12-12 01:50:00,2.61899,2.61951,2.61899,2.61951,11000000.0
2007-12-12 01:51:00,2.61994,2.61994,2.61953,2.61955,6000000.0
2007-12-12 01:52:00,2.61818,2.61899,2.61818,2.61899,10000000.0
2007-12-12 01:53:00,2.61974,2.61978,2.61967,2.61973,5000000.0
2007-12-12 01:54:00,2.61976,2.61978,2.61907,2.61908,7000000.0
2007-12-12 01:55:00,2.61905,2.61914,2.61836,2.61836,5000000.0
2007-12-12 01:56:00,2.61754,2.61807,2.61754,2.61785,8000000.0
2007-12-12 01:57:00,2.61764,2.61777,2.61628,2.61628,11000000.0
2007-12-12 01:58:00,2.61669,2.61716,2.61669,2.61705,11000000.0
2007-12-12 01:59:00,2.61693,2.61704,2.61677,2.61701,9000000.0
2007-12-12 02:00:00,2.61683,2.61736,2.61683,2.61736,8000000.0
2007-12-12 02:01:00,2.6176,2.61789,2.61733,2.61789,7000000.0
2007-12-12 02:02:00,2.61747,2.61747,2.61669,2.61673,9000000.0
2007-12-12 02:03:00,2.61674,2.61728,2.61668,2.61668,16000000.0
2007-12-12 02:04:00,2.61687,2.61688,2.6167,2.61685,9000000.0
2007-12-12 02:05:00,2.61668,2.61743,2.61668,2.61743,10000000.0
2007-12-12 02:06:00,2.61762,2.61762,2.61721,2.61721,7000000.0
2007-12-12 02:07:00,2.61743,2.61831,2.61743,2.61831,8000000.0
2007-12-12 02:08:00,2.6183,2.61862,2.61817,2.61862,8000000.0
2007-12-12 02:09:00,2.61908,2.61966,2.61906,2.61966,8000000.0
2007-12-12 02:10:00,2.61983,2.6201,2.61932,2.61968,8000000.0
2007-12-12 02:11:00,2.61978,2.61978,2.61927,2.61927,10000000.0
2007-12-12 02:12:00,2.61908,2.61908,2.61808,2.61835,11000000.0
2007-12-12 02:13:00,2.61807,2.61807,2.61755,2.61755,6800000.0
2007-12-12 02:14:00,2.61807,2.61808,2.61807,2.61808,8000000.0
2007-12-12 02:15:00,2.61758,2.6177,2.61752,2.6177,13000000.0
2007-12-12 02:16:00,2.61764,2.61764,2.61713,2.61713,8000000.0
2007-12-12 02:17:00,2.61698,2.61702,2.6166,2.6166,7000000.0
2007-12-12 02:18:00,2.61586,2.61713,2.61586,2.61713,8000000.0
2007-12-12 02:19:00,2.61695,2.61714,2.61695,2.61706,7000000.0
2007-12-12 02:20:00,2.61688,2.61696,2.61653,2.61653,9000000.0
2007-12-12 02:21:00,2.61663,2.61717,2.61663,2.61717,8000000.0
2007-12-12 02:22:00,2.61688,2.61717,2.61656,2.61717,11000000.0
2007-12-12 02:23:00,2.61752,2.61776,2.6174,2.61776,10000000.0
2007-12-12 02:24:00,2.6175,2.6175,2.61673,2.61673,9000000.0
2007-12-12 02:25:00,2.61472,2.61472,2.61405,2.61427,8000000.0
2007-12-12 02:26:00,2.61462,2.61475,2.61428,2.61475,17000000.0
2007-12-12 02:27:00,2.61471,2.61471,2.61227,2.61227,8000000.0
2007-12-12 02:28:00,2.61209,2.61209,2.61183,2.61191,7000000.0
2007-12-12 02:29:00,2.61164,2.6117,2.61143,2.61143,11000000.0
2007-12-12 02:30:00,2.61157,2.61224,2.61157,2.61224,7000000.0
2007-12-12 02:31:00,2.61177,2.61183,2.61139,2.61183,14000000.0
2007-12-12 02:32:00,2.61207,2.61335,2.61175,2.61335,9000000.0
2007-12-12 02:33:00,2.61352,2.61352,2.61325,2.61327,7000000.0
2007-12-12 02:34:00,2.61337,2.61377,2.61294,2.61377,12000000.0
2007-12-12 02:35:00,2.61413,2.61421,2.61366,2.61378,7000000.0
2007-12-12 02:36:00,2.61347,2.61358,2.61343,2.61354,10000000.0
2007-12-12 02:37:00,2.6135,2.61375,2.6135,2.61375,7000000.0
2007-12-12 02:38:00,2.61373,2.61374,2.61348,2.61348,7000000.0
2007-12-12 02:39:00,2.61372,2.61381,2.61359,2.61381,11000000.0
2007-12-12 02:40:00,2.61419,2.61438,2.61419,2.61438,7000000.0
2007-12-12 02:41:00,2.61412,2.6143,2.61406,2.61407,10000000.0
2007-12-12 02:42:00,2.61362,2.614,2.61362,2.61369,8000000.0
2007-12-12 02:43:00,2.61382,2.61382,2.61338,2.61338,7000000.0
2007-12-12 02:44:00,2.6129,2.61384,2.6129,2.61384,7000000.0
2007-12-12 02:45:00,2.6139,2.6139,2.61357,2.61365,10000000.0
2007-12-12 02:46:00,2.6137,2.61413,2.6137,2.61413,8000000.0
2007-12-12 02:47:00,2.61417,2.61417,2.61378,2.61378,7000000.0
2007-12-12 02:48:00,2.61388,2.61411,2.61388,2.61411,8000000.0
2007-12-12 02:49:00,2.61414,2.61414,2.61394,2.61412,10000000.0
2007-12-12 02:50:00,2.61413,2.61457,2.61398,2.61457,11000000.0
2007-12-12 02:51:00,2.61505,2.61551,2.61497,2.61551,11000000.0
2007-12-12 02:52:00,2.61556,2.61556,2.61512,2.61542,8000000.0
2007-12-12 02:53:00,2.61579,2.61579,2.61531,2.61531,8000000.0
2007-12-12 02:54:00,2.6155,2.61564,2.6155,2.61551,7000000.0
2007-12-12 02:55:00,2.6158,2.61615,2.61571,2.61602,11000000.0
2007-12-12 02:56:00,2.61561,2.6158,2.61551,2.61556,9000000.0
2007-12-12 02:57:00,2.61529,2.6155,2.61529,2.6155,11000000.0
2007-12-12 02:58:00,2.61573,2.61589,2.61561,2.61561,10000000.0
2007-12-12 02:59:00,2.61543,2.61566,2.61525,2.61525,18000000.0
2007-12-12 03:00:00,2.61535,2.61557,2.61533,2.61557,10000000.0
2007-12-12 03:01:00,2.61654,2.61693,2.61636,2.61636,7000000.0
2007-12-12 03:02:00,2.61719,2.61719,2.61676,2.61716,8000000.0
2007-12-12 03:03:00,2.61694,2.61694,2.61581,2.61581,8000000.0
2007-12-12 03:04:00,2.61563,2.61599,2.61541,2.61553,8000000.0
2007-12-12 03:05:00,2.61562,2.61568,2.61537,2.61568,7000000.0
2007-12-12 03:06:00,2.61581,2.61594,2.61577,2.61577,8000000.0
2007-12-12 03:07:00,2.61564,2.61566,2.61527,2.6155,8000000.0
2007-12-12 03:08:00,2.61532,2.61532,2.6152,2.61526,7000000.0
2007-12-12 03:09:00,2.61564,2.61572,2.61564,2.61572,13000000.0
2007-12-12 03:10:00,2.61614,2.61623,2.616,2.61614,7000000.0
2007-12-12 03:11:00,2.61592,2.61612,2.61564,2.61564,7000000.0
2007-12-12 03:12:00,2.61576,2.61576,2.61529,2.61543,7000000.0
2007-12-12 03:13:00,2.61522,2.61538,2.6144,2.6144,7000000.0
2007-12-12 03:14:00,2.61425,2.61479,2.61425,2.61479,10000000.0
2007-12-12 03:15:00,2.61506,2.61531,2.61473,2.61498,10000000.0
2007-12-12 03:16:00,2.61507,2.61519,2.61476,2.61476,8000000.0
2007-12-12 03:17:00,2.61489,2.61532,2.61489,2.61532,8000000.0
2007-12-12 03:18:00,2.61535,2.61538,2.61524,2.61526,11000000.0
2007-12-12 03:19:00,2.61524,2.61533,2.61523,2.61525,7000000.0
2007-12-12 03:20:00,2.61468,2.61535,2.61437,2.61437,7000000.0
2007-12-12 03:21:00,2.61504,2.61555,2.61477,2.61555,10000000.0
2007-12-12 03:22:00,2.61552,2.61575,2.61518,2.61558,8000000.0
2007-12-12 03:23:00,2.6153,2.61535,2.61516,2.61535,9000000.0
2007-12-12 03:24:00,2.6153,2.6153,2.61508,2.61529,7000000.0
2007-12-12 03:25:00,2.6151,2.6154,2.61449,2.61449,16800000.0
2007-12-12 03:26:00,2.61459,2.61493,2.61456,2.61486,7800000.0
2007-12-12 03:27:00,2.61441,2.61441,2.61415,2.61429,5000000.0
2007-12-12 03:28:00,2.61417,2.61417,2.61384,2.61384,7000000.0
2007-12-12 03:29:00,2.61404,2.61429,2.61388,2.61397,11000000.0
2007-12-12 03:30:00,2.61418,2.61418,2.6135,2.6135,7000000.0
2007-12-12 03:31:00,2.6137,2.61384,2.61366,2.61366,8000000.0
2007-12-12 03:32:00,2.61372,2.61412,2.61359,2.61396,10000000.0
2007-12-12 03:33:00,2.61386,2.61386,2.61343,2.61343,7000000.0
2007-12-12 03:34:00,2.61315,2.61373,2.61315,2.61332,10000000.0
2007-12-12 03:35:00,2.61339,2.61379,2.61327,2.61379,7000000.0
2007-12-12 03:36:00,2.61331,2.61425,2.61331,2.61425,9000000.0
2007-12-12 03:37:00,2.61354,2.61429,2.61303,2.61407,7000000.0
2007-12-12 03:38:00,2.61428,2.61428,2.61395,2.61424,9000000.0
2007-12-12 03:39:00,2.61394,2.61417,2.61383,2.61391,11000000.0
2007-12-12 03:40:00,2.61378,2.61391,2.61359,2.61364,7000000.0
2007-12-12 03:41:00,2.61319,2.61354,2.61319,2.61331,8000000.0
2007-12-12 03:42:00,2.61277,2.61303,2.61277,2.61284,11000000.0
2007-12-12 03:43:00,2.61278,2.61345,2.61278,2.61316,8000000.0
2007-12-12 03:44:00,2.61338,2.61361,2.61328,2.61355,7000000.0
2007-12-12 03:45:00,2.61348,2.61388,2.61348,2.61364,7000000.0
2007-12-12 03:46:00,2.6137,2.6137,2.61321,2.61359,8000000.0
2007-12-12 03:47:00,2.61313,2.61313,2.61248,2.61305,10000000.0
2007-12-12 03:48:00,2.61314,2.61314,2.61286,2.61289,8000000.0
2007-12-12 03:49:00,2.61263,2.6131,2.61263,2.6131,10000000.0
2007-12-12 03:50:00,2.61322,2.61332,2.61295,2.61295,7000000.0
2007-12-12 03:51:00,2.6132,2.61321,2.6126,2.61273,8000000.0
2007-12-12 03:52:00,2.61322,2.61335,2.61308,2.61322,8000000.0
2007-12-12 03:53:00,2.61163,2.61348,2.61163,2.61348,11000000.0
2007-12-12 03:54:00,2.61337,2.61369,2.61337,2.61352,7000000.0
2007-12-12 03:55:00,2.61395,2.61442,2.61395,2.61442,8000000.0
2007-12-12 03:56:00,2.61457,2.61476,2.61431,2.61431,10000000.0
2007-12-12 03:57:00,2.61358,2.61413,2.61358,2.61413,9000000.0
2007-12-12 03:58:00,2.61446,2.61449,2.61397,2.61397,10800000.0
2007-12-12 03:59:00,2.61406,2.61431,2.61406,2.61421,7000000.0
2007-12-12 04:00:00,2.61442,2.61464,2.61439,2.61461,7000000.0
2007-12-12 04:01:00,2.61449,2.61516,2.61435,2.61435,8000000.0
2007-12-12 04:02:00,2.61465,2.61577,2.61309,2.61309,9000000.0
2007-12-12 04:03:00,2.61527,2.61527,2.61494,2.61494,9000000.0
2007-12-12 04:04:00,2.6152,2.61592,2.6152,2.61592,8000000.0
2007-12-12 04:05:00,2.61564,2.61609,2.61553,2.61585,9000000.0
2007-12-12 04:06:00,2.61563,2.61588,2.61555,2.61556,6000000.0
2007-12-12 04:07:00,2.61509,2.61539,2.61473,2.61526,8000000.0
2007-12-12 04:08:00,2.61578,2.61595,2.61562,2.61591,8000000.0
2007-12-12 04:09:00,2.61575,2.61584,2.6152,2.61539,8000000.0
2007-12-12 04:10:00,2.61529,2.61557,2.61529,2.61532,8000000.0
2007-12-12 04:11:00,2.61563,2.6159,2.61534,2.61534,8000000.0
2007-12-12 04:12:00,2.61522,2.61557,2.61467,2.61517,8000000.0
2007-12-12 04:13:00,2.6146,2.61527,2.61441,2.61467,7000000.0
2007-12-12 04:14:00,2.61536,2.61547,2.61523,2.61523,10000000.0
2007-12-12 04:15:00,2.61521,2.61547,2.61517,2.61541,8000000.0
2007-12-12 04:16:00,2.61495,2.6154,2.61491,2.6154,10000000.0
2007-12-12 04:17:00,2.61556,2.61577,2.61551,2.61557,7000000.0
2007-12-12 04:18:00,2.61535,2.61535,2.61513,2.61522,5000000.0
2007-12-12 04:19:00,2.61526,2.61526,2.61486,2.61512,9000000.0
2007-12-12 04:20:00,2.61511,2.61661,2.61511,2.61661,7000000.0
2007-12-12 04:21:00,2.6168,2.6168,2.61571,2.61607,18000000.0
2007-12-12 04:22:00,2.6162,2.6162,2.61553,2.61553,9000000.0
2007-12-12 04:23:00,2.61516,2.61563,2.61501,2.61556,8000000.0
2007-12-12 04:24:00,2.61548,2.61548,2.61514,2.61523,6000000.0
2007-12-12 04:25:00,2.61518,2.61533,2.61518,2.61524,4000000.0
2007-12-12 04:26:00,2.61519,2.61519,2.61492,2.61492,5000000.0
2007-12-12 04:27:00,2.61467,2.61467,2.61448,2.61448,10000000.0
2007-12-12 04:28:00,2.61433,2.61461,2.61433,2.61445,13000000.0
2007-12-12 04:29:00,2.61462,2.61462,2.61406,2.61406,8000000.0
2007-12-12 04:30:00,2.61391,2.614,2.61391,2.614,14000000.0
2007-12-12 04:31:00,2.61432,2.61505,2.61432,2.61505,8000000.0
2007-12-12 04:32:00,2.61504,2.61506,2.61468,2.61468,5000000.0
2007-12-12 04:33:00,2.61437,2.61437,2.61368,2.61368,7000000.0
2007-12-12 04:34:00,2.61321,2.61338,2.61319,2.61319,8000000.0
2007-12-12 04:35:00,2.61328,2.61328,2.61268,2.61275,8000000.0
2007-12-12 04:36:00,2.61259,2.61287,2.61246,2.61258,8000000.0
2007-12-12 04:37:00,2.61237,2.61237,2.6121,2.61219,7000000.0
2007-12-12 04:38:00,2.61187,2.61234,2.61187,2.61234,9000000.0
2007-12-12 04:39:00,2.61243,2.61296,2.61243,2.61296,8000000.0
2007-12-12 04:40:00,2.61304,2.61304,2.6121,2.6121,7000000.0
2007-12-12 04:41:00,2.61268,2.61279,2.61258,2.61261,7000000.0
2007-12-12 04:42:00,2.61272,2.61284,2.61265,2.61265,10000000.0
2007-12-12 04:43:00,2.61246,2.61246,2.61189,2.61227,7000000.0
2007-12-12 04:44:00,2.61211,2.61211,2.61153,2.61166,5000000.0
2007-12-12 04:45:00,2.61177,2.6119,2.61166,2.61178,7000000.0
2007-12-12 04:46:00,2.61147,2.61163,2.61127,2.61163,7000000.0
2007-12-12 04:47:00,2.61156,2.61156,2.61132,2.61133,7000000.0
2007-12-12 04:48:00,2.61154,2.61218,2.61154,2.61211,10000000.0
2007-12-12 04:49:00,2.61204,2.61207,2.61123,2.61123,8000000.0
2007-12-12 04:50:00,2.6116,2.6116,2.61033,2.61033,8000000.0
2007-12-12 04:51:00,2.61178,2.61214,2.61178,2.61203,8000000.0
2007-12-12 04:52:00,2.61159,2.61219,2.61159,2.61219,8000000.0
2007-12-12 04:53:00,2.61183,2.61215,2.61137,2.61185,8000000.0
2007-12-12 04:54:00,2.61218,2.61245,2.61218,2.61227,8000000.0
2007-12-12 04:55:00,2.61244,2.61244,2.61213,2.61232,8000000.0
2007-12-12 04:56:00,2.61261,2.61267,2.6122,2.6122,8000000.0
2007-12-12 04:57:00,2.61231,2.61259,2.61231,2.61256,8000000.0
2007-12-12 04:58:00,2.61242,2.61274,2.61238,2.61244,10000000.0
2007-12-12 04:59:00,2.61246,2.61302,2.61246,2.61302,9000000.0
2007-12-12 05:00:00,2.61318,2.61318,2.61281,2.61281,7000000.0
2007-12-12 05:01:00,2.61327,2.61401,2.61327,2.61395,7000000.0
2007-12-12 05:02:00,2.61301,2.6132,2.61294,2.61319,8000000.0
2007-12-12 05:03:00,2.61334,2.61334,2.61306,2.61331,7000000.0
2007-12-12 05:04:00,2.61338,2.61388,2.61327,2.61388,8000000.0
2007-12-12 05:05:00,2.6135,2.61353,2.61337,2.61353,12000000.0
2007-12-12 05:06:00,2.61345,2.61345,2.61318,2.61318,7000000.0
2007-12-12 05:07:00,2.61305,2.61397,2.61305,2.61346,8000000.0
2007-12-12 05:08:00,2.61382,2.61391,2.61363,2.61391,9000000.0
2007-12-12 05:09:00,2.61396,2.61422,2.61396,2.61397,8000000.0
2007-12-12 05:10:00,2.61398,2.61403,2.6139,2.6139,10000000.0
2007-12-12 05:11:00,2.61404,2.61422,2.61309,2.61339,8000000.0
2007-12-12 05:12:00,2.61414,2.6144,2.61414,2.6144,7000000.0
2007-12-12 05:13:00,2.61436,2.61453,2.61415,2.61444,10000000.0
2007-12-12 05:14:00,2.61437,2.61437,2.61407,2.61416,11000000.0
2007-12-12 05:15:00,2.61364,2.61364,2.61284,2.61293,8000000.0
2007-12-12 05:16:00,2.61235,2.61235,2.61201,2.61201,8800000.0
2007-12-12 05:17:00,2.61219,2.61292,2.61219,2.61292,5000000.0
2007-12-12 05:18:00,2.61263,2.61263,2.61234,2.61259,6000000.0
2007-12-12 05:19:00,2.6127,2.61302,2.61246,2.61295,11000000.0
2007-12-12 05:20:00,2.61322,2.61322,2.61211,2.61319,9000000.0
2007-12-12 05:21:00,2.61325,2.61325,2.61237,2.61271,9000000.0
2007-12-12 05:22:00,2.61271,2.61284,2.61264,2.61277,11000000.0
2007-12-12 05:23:00,2.61272,2.61307,2.61272,2.61307,5000000.0
2007-12-12 05:24:00,2.6126,2.61339,2.6126,2.61319,25000000.0
2007-12-12 05:25:00,2.61311,2.61327,2.61285,2.61327,7000000.0
2007-12-12 05:26:00,2.61298,2.61298,2.61118,2.61118,8000000.0
2007-12-12 05:27:00,2.61031,2.61104,2.61031,2.61088,6000000.0
2007-12-12 05:28:00,2.61119,2.61141,2.61088,2.61088,7000000.0
2007-12-12 05:29:00,2.61034,2.61061,2.61033,2.61037,15000000.0
2007-12-12 05:30:00,2.6087,2.6093,2.60831,2.6093,9000000.0
2007-12-12 05:31:00,2.6098,2.6106,2.6098,2.6106,8000000.0
2007-12-12 05:32:00,2.61056,2.61057,2.61049,2.61049,8000000.0
2007-12-12 05:33:00,2.61029,2.61063,2.60958,2.60989,8000000.0
2007-12-12 05:34:00,2.61094,2.6112,2.61094,2.6112,8000000.0
2007-12-12 05:35:00,2.61093,2.61102,2.61074,2.61102,7000000.0
2007-12-12 05:36:00,2.61171,2.61188,2.61164,2.61164,7000000.0
2007-12-12 05:37:00,2.6112,2.6112,2.61099,2.61113,8000000.0
2007-12-12 05:38:00,2.61239,2.61292,2.61239,2.61259,7000000.0
2007-12-12 05:39:00,2.61268,2.61275,2.61253,2.61254,7000000.0
2007-12-12 05:40:00,2.61279,2.61305,2.61267,2.61276,8000000.0
2007-12-12 05:41:00,2.61265,2.61292,2.61264,2.61292,9000000.0
2007-12-12 05:42:00,2.61342,2.61342,2.61303,2.61336,9000000.0
2007-12-12 05:43:00,2.61298,2.6133,2.61288,2.61318,7000000.0
2007-12-12 05:44:00,2.61318,2.61318,2.61251,2.61261,7000000.0
2007-12-12 05:45:00,2.61307,2.61333,2.6128,2.61323,7800000.0
2007-12-12 05:46:00,2.61319,2.61319,2.61248,2.61253,7000000.0
2007-12-12 05:47:00,2.61248,2.61248,2.61187,2.6122,7800000.0
2007-12-12 05:48:00,2.61276,2.61308,2.61276,2.61301,7000000.0
2007-12-12 05:49:00,2.61237,2.61249,2.61218,2.61218,10000000.0
2007-12-12 05:50:00,2.61225,2.61252,2.61225,2.61252,7000000.0
2007-12-12 05:51:00,2.61236,2.61236,2.61197,2.61197,22000000.0
2007-12-12 05:52:00,2.61223,2.61255,2.61223,2.61255,9000000.0
2007-12-12 05:53:00,2.6125,2.6125,2.6123,2.61244,7000000.0
2007-12-12 05:54:00,2.61264,2.61279,2.61251,2.61255,6000000.0
2007-12-12 05:55:00,2.61268,2.61268,2.61216,2.61216,8000000.0
2007-12-12 05:56:00,2.61203,2.61255,2.61203,2.61255,20000000.0
2007-12-12 05:57:00,2.61277,2.61277,2.61244,2.61267,7000000.0
2007-12-12 05:58:00,2.61265,2.61306,2.6126,2.61275,8000000.0
2007-12-12 05:59:00,2.61308,2.61331,2.61307,2.61331,9000000.0
2007-12-12 06:00:00,2.61344,2.61344,2.61218,2.61218,7000000.0
2007-12-12 06:01:00,2.61335,2.6134,2.61266,2.61266,9000000.0
2007-12-12 06:02:00,2.61257,2.61257,2.61244,2.61244,8000000.0
2007-12-12 06:03:00,2.61238,2.61238,2.61213,2.6123,9000000.0
2007-12-12 06:04:00,2.61264,2.61287,2.61264,2.61287,17000000.0
2007-12-12 06:05:00,2.61288,2.61288,2.61253,2.61267,8000000.0
2007-12-12 06:06:00,2.6122,2.61237,2.61207,2.61229,10000000.0
2007-12-12 06:07:00,2.61168,2.6121,2.61157,2.61192,6800000.0
2007-12-12 06:08:00,2.61215,2.61215,2.61179,2.61179,10000000.0
2007-12-12 06:09:00,2.61177,2.61213,2.61168,2.61213,10000000.0
2007-12-12 06:10:00,2.61249,2.61261,2.61234,2.61261,10000000.0
2007-12-12 06:11:00,2.6126,2.61324,2.6126,2.61324,7000000.0
2007-12-12 06:12:00,2.61226,2.61228,2.61188,2.61228,7000000.0
2007-12-12 06:13:00,2.61237,2.61256,2.61237,2.61256,7000000.0
2007-12-12 06:14:00,2.61241,2.61288,2.61241,2.61273,9000000.0
2007-12-12 06:15:00,2.6121,2.61224,2.61166,2.61211,8000000.0
2007-12-12 06:16:00,2.61228,2.61236,2.61205,2.61219,11000000.0
2007-12-12 06:17:00,2.6125,2.61297,2.61246,2.61297,10000000.0
2007-12-12 06:18:00,2.61244,2.61248,2.61219,2.61231,8000000.0
2007-12-12 06:19:00,2.61218,2.61237,2.61218,2.6123,7000000.0
2007-12-12 06:20:00,2.61228,2.61255,2.61207,2.61255,5000000.0
2007-12-12 06:21:00,2.61248,2.61313,2.61248,2.61313,20000000.0
2007-12-12 06:22:00,2.61392,2.61454,2.61392,2.61432,7000000.0
2007-12-12 06:23:00,2.61431,2.61447,2.61429,2.61429,7000000.0
2007-12-12 06:24:00,2.61457,2.61457,2.61209,2.61453,6000000.0
2007-12-12 06:25:00,2.61439,2.61474,2.61434,2.61434,9000000.0
2007-12-12 06:26:00,2.61448,2.61448,2.6139,2.6139,8000000.0
2007-12-12 06:27:00,2.6141,2.61469,2.6141,2.61439,11000000.0
2007-12-12 06:28:00,2.61474,2.61474,2.61399,2.61417,8000000.0
2007-12-12 06:29:00,2.61466,2.61481,2.61451,2.6148,11000000.0
2007-12-12 06:30:00,2.61484,2.61518,2.61476,2.61518,9000000.0
2007-12-12 06:31:00,2.61555,2.61555,2.61456,2.61478,8000000.0
2007-12-12 06:32:00,2.61564,2.61584,2.61564,2.61584,7000000.0
2007-12-12 06:33:00,2.61539,2.61597,2.61539,2.61597,12000000.0
2007-12-12 06:34:00,2.6162,2.6162,2.61467,2.61522,14000000.0
2007-12-12 06:35:00,2.61573,2.616,2.61573,2.616,7000000.0
2007-12-12 06:36:00,2.61587,2.61587,2.61559,2.61578,18000000.0
2007-12-12 06:37:00,2.61537,2.61551,2.61537,2.61551,10000000.0
2007-12-12 06:38:00,2.61542,2.61554,2.61539,2.61546,9000000.0
2007-12-12 06:39:00,2.61558,2.61582,2.61558,2.61561,9000000.0
2007-12-12 06:40:00,2.61516,2.6153,2.61501,2.6153,7000000.0
2007-12-12 06:41:00,2.61537,2.61548,2.61532,2.61548,12000000.0
2007-12-12 06:42:00,2.61558,2.61566,2.61529,2.61529,7000000.0
2007-12-12 06:43:00,2.61521,2.61521,2.61482,2.61493,7000000.0
2007-12-12 06:44:00,2.61542,2.61542,2.61459,2.61462,11000000.0
2007-12-12 06:45:00,2.61309,2.61309,2.61282,2.61282,8000000.0
2007-12-12 06:46:00,2.6128,2.61288,2.61233,2.6127,9000000.0
2007-12-12 06:47:00,2.61381,2.61415,2.61381,2.61409,7000000.0
2007-12-12 06:48:00,2.61363,2.61363,2.61297,2.61327,8000000.0
2007-12-12 06:49:00,2.61299,2.61299,2.6126,2.6127,11000000.0
2007-12-12 06:50:00,2.61274,2.61311,2.61273,2.61311,8000000.0
2007-12-12 06:51:00,2.61314,2.61322,2.61298,2.61309,7000000.0
2007-12-12 06:52:00,2.61282,2.61282,2.61154,2.61167,10000000.0
2007-12-12 06:53:00,2.61138,2.61138,2.61036,2.6104,11000000.0
2007-12-12 06:54:00,2.61042,2.61226,2.61042,2.61226,10000000.0
2007-12-12 06:55:00,2.61196,2.61196,2.60998,2.60998,8000000.0
2007-12-12 06:56:00,2.61101,2.61169,2.61101,2.61168,7000000.0
2007-12-12 06:57:00,2.61161,2.61202,2.61161,2.61188,8000000.0
2007-12-12 06:58:00,2.61089,2.61092,2.60946,2.60946,8000000.0
2007-12-12 06:59:00,2.60899,2.60899,2.60823,2.60823,7000000.0
2007-12-12 07:00:00,2.60841,2.60881,2.60841,2.60869,7000000.0
2007-12-12 07:01:00,2.60878,2.60896,2.60861,2.60861,8000000.0
2007-12-12 07:02:00,2.60903,2.60934,2.60899,2.60934,10000000.0
2007-12-12 07:03:00,2.60876,2.60892,2.60869,2.6088,7000000.0
2007-12-12 07:04:00,2.60821,2.60853,2.60803,2.60829,7000000.0
2007-12-12 07:05:00,2.6078,2.6078,2.6075,2.60769,10000000.0
2007-12-12 07:06:00,2.60735,2.60735,2.60541,2.60541,7000000.0
2007-12-12 07:07:00,2.60512,2.60512,2.6049,2.6049,7000000.0
2007-12-12 07:08:00,2.605,2.60586,2.605,2.60586,9000000.0
2007-12-12 07:09:00,2.60668,2.60701,2.60665,2.60693,11000000.0
2007-12-12 07:10:00,2.60679,2.60679,2.60653,2.60658,7000000.0
2007-12-12 07:11:00,2.60648,2.60648,2.60618,2.60619,8000000.0
2007-12-12 07:12:00,2.60609,2.60609,2.60573,2.60591,5000000.0
2007-12-12 07:13:00,2.60547,2.60547,2.60447,2.60447,7000000.0
2007-12-12 07:14:00,2.60382,2.60458,2.60382,2.60458,8000000.0
2007-12-12 07:15:00,2.60485,2.60485,2.60426,2.60442,11000000.0
2007-12-12 07:16:00,2.60443,2.60448,2.60409,2.60409,8000000.0
2007-12-12 07:17:00,2.60389,2.60411,2.60377,2.60411,8000000.0
2007-12-12 07:18:00,2.60345,2.60345,2.60281,2.60295,7000000.0
2007-12-12 07:19:00,2.60293,2.60363,2.6028,2.6028,8000000.0
2007-12-12 07:20:00,2.60276,2.60276,2.60203,2.60203,8000000.0
2007-12-12 07:21:00,2.60262,2.60262,2.60216,2.60216,10000000.0
2007-12-12 07:22:00,2.60215,2.60291,2.60215,2.60291,7000000.0
2007-12-12 07:23:00,2.60281,2.60281,2.60255,2.60276,7000000.0
2007-12-12 07:24:00,2.6027,2.6031,2.6027,2.60291,11000000.0
2007-12-12 07:25:00,2.60305,2.60346,2.60305,2.60336,7000000.0
2007-12-12 07:26:00,2.60327,2.60327,2.60251,2.60253,11000000.0
2007-12-12 07:27:00,2.60199,2.60199,2.59932,2.59932,8000000.0
2007-12-12 07:28:00,2.59947,2.59969,2.59823,2.59823,7000000.0
2007-12-12 07:29:00,2.59817,2.59839,2.59805,2.59821,7000000.0
2007-12-12 07:30:00,2.59784,2.59791,2.59682,2.59694,22000000.0
2007-12-12 07:31:00,2.59644,2.59644,2.59618,2.59635,7000000.0
2007-12-12 07:32:00,2.59665,2.59857,2.59665,2.59845,10000000.0
2007-12-12 07:33:00,2.5992,2.59936,2.59904,2.59936,8000000.0
2007-12-12 07:34:00,2.59923,2.59979,2.59923,2.59979,7800000.0
2007-12-12 07:35:00,2.60018,2.6006,2.60012,2.6006,8000000.0
2007-12-12 07:36:00,2.60002,2.60052,2.59983,2.60051,7000000.0
2007-12-12 07:37:00,2.60101,2.60101,2.59972,2.59972,8000000.0
2007-12-12 07:38:00,2.5994,2.59995,2.59851,2.59851,9000000.0
2007-12-12 07:39:00,2.59841,2.59863,2.59824,2.59838,11000000.0
2007-12-12 07:40:00,2.59913,2.59933,2.59904,2.59933,8000000.0
2007-12-12 07:41:00,2.59917,2.59957,2.59906,2.59906,7000000.0
2007-12-12 07:42:00,2.59873,2.59873,2.59768,2.59768,7000000.0
2007-12-12 07:43:00,2.597,2.59726,2.59569,2.59569,8000000.0
2007-12-12 07:44:00,2.59475,2.59635,2.59475,2.59618,7000000.0
2007-12-12 07:45:00,2.59705,2.59726,2.597,2.597,7000000.0
2007-12-12 07:46:00,2.59715,2.59726,2.59694,2.59694,7000000.0
2007-12-12 07:47:00,2.5963,2.5963,2.59606,2.5961,7000000.0
2007-12-12 07:48:00,2.59635,2.59682,2.59635,2.59682,8000000.0
2007-12-12 07:49:00,2.59704,2.59756,2.59704,2.59756,17000000.0
2007-12-12 07:50:00,2.59764,2.59764,2.59709,2.59709,7000000.0
2007-12-12 07:51:00,2.59671,2.59684,2.59631,2.59656,15000000.0
2007-12-12 07:52:00,2.59676,2.59676,2.59621,2.59621,7000000.0
2007-12-12 07:53:00,2.59622,2.59634,2.59575,2.59598,11000000.0
2007-12-12 07:54:00,2.59641,2.59657,2.59613,2.59619,18000000.0
2007-12-12 07:55:00,2.59636,2.59636,2.59599,2.59623,8000000.0
2007-12-12 07:56:00,2.59614,2.59656,2.59614,2.59624,11000000.0
2007-12-12 07:57:00,2.5961,2.5961,2.59576,2.59599,8000000.0
2007-12-12 07:58:00,2.5962,2.59685,2.5962,2.59644,7000000.0
2007-12-12 07:59:00,2.59615,2.59649,2.59596,2.59649,11000000.0
2007-12-12 08:00:00,2.59658,2.59724,2.59658,2.59707,9000000.0
2007-12-12 08:01:00,2.59762,2.59807,2.59762,2.59781,13000000.0
2007-12-12 08:02:00,2.59759,2.5977,2.59744,2.5977,11000000.0
2007-12-12 08:03:00,2.59746,2.59768,2.5973,2.5973,8000000.0
2007-12-12 08:04:00,2.59735,2.5974,2.59735,2.59736,7000000.0
2007-12-12 08:05:00,2.59678,2.59698,2.5963,2.5964,8000000.0
2007-12-12 08:06:00,2.59665,2.59729,2.59665,2.59713,8000000.0
2007-12-12 08:07:00,2.59722,2.59728,2.59698,2.59726,11000000.0
2007-12-12 08:08:00,2.59761,2.59793,2.59754,2.59754,27000000.0
2007-12-12 08:09:00,2.59706,2.59706,2.59615,2.59615,8000000.0
2007-12-12 08:10:00,2.59577,2.59577,2.59465,2.59473,11000000.0
2007-12-12 08:11:00,2.59455,2.59514,2.59455,2.59514,31000000.0
2007-12-12 08:12:00,2.59549,2.59626,2.59546,2.59626,8000000.0
2007-12-12 08:13:00,2.59671,2.59689,2.59636,2.59659,8000000.0
2007-12-12 08:14:00,2.59668,2.59702,2.59659,2.59702,11000000.0
2007-12-12 08:15:00,2.5971,2.59713,2.59644,2.59713,20000000.0
2007-12-12 08:16:00,2.59695,2.59696,2.59667,2.59667,23800000.0
2007-12-12 08:17:00,2.59667,2.59685,2.59665,2.59673,25000000.0
2007-12-12 08:18:00,2.59698,2.59725,2.59651,2.59725,22000000.0
2007-12-12 08:19:00,2.59831,2.59926,2.59831,2.59926,10000000.0
2007-12-12 08:20:00,2.59969,2.59969,2.59924,2.59956,7800000.0
2007-12-12 08:21:00,2.59981,2.60008,2.59981,2.60008,26000000.0
2007-12-12 08:22:00,2.60031,2.60031,2.59999,2.59999,7000000.0
2007-12-12 08:23:00,2.59978,2.60007,2.59978,2.59985,10000000.0
2007-12-12 08:24:00,2.59972,2.59972,2.59914,2.59914,7000000.0
2007-12-12 08:25:00,2.60003,2.60038,2.59999,2.60004,11000000.0
2007-12-12 08:26:00,2.60057,2.6006,2.60053,2.6006,23000000.0
2007-12-12 08:27:00,2.60059,2.60077,2.60053,2.60053,6800000.0
2007-12-12 08:28:00,2.60076,2.60114,2.60064,2.60114,8000000.0
2007-12-12 08:29:00,2.60102,2.6011,2.59974,2.59974,8000000.0
2007-12-12 08:30:00,2.59935,2.59971,2.59931,2.59958,25000000.0
2007-12-12 08:31:00,2.59963,2.5997,2.59923,2.5997,36000000.0
2007-12-12 08:32:00,2.59967,2.60022,2.59967,2.60022,7000000.0
2007-12-12 08:33:00,2.60052,2.60061,2.6002,2.60045,8000000.0
2007-12-12 08:34:00,2.6007,2.60112,2.60069,2.60085,66000000.0
2007-12-12 08:35:00,2.60089,2.60173,2.60089,2.60173,9000000.0
2007-12-12 08:36:00,2.60185,2.60193,2.60172,2.60193,23000000.0
2007-12-12 08:37:00,2.60148,2.60148,2.6011,2.60113,8000000.0
2007-12-12 08:38:00,2.60096,2.6015,2.60096,2.60118,9000000.0
2007-12-12 08:39:00,2.60167,2.60177,2.60153,2.60169,10000000.0
2007-12-12 08:40:00,2.60169,2.60173,2.60145,2.60173,11000000.0
2007-12-12 08:41:00,2.60157,2.60231,2.60127,2.60147,21000000.0
2007-12-12 08:42:00,2.60112,2.60193,2.59961,2.60182,9000000.0
2007-12-12 08:43:00,2.60172,2.60229,2.60172,2.60211,8000000.0
2007-12-12 08:44:00,2.60194,2.60269,2.60194,2.60262,20000000.0
2007-12-12 08:45:00,2.60227,2.60227,2.60026,2.60026,11000000.0
2007-12-12 08:46:00,2.60007,2.6007,2.60007,2.6007,42800000.0
2007-12-12 08:47:00,2.60149,2.60165,2.60149,2.60149,7000000.0
2007-12-12 08:48:00,2.60141,2.60181,2.60129,2.60181,32000000.0
2007-12-12 08:49:00,2.60158,2.60222,2.60158,2.60209,7800000.0
2007-12-12 08:50:00,2.60172,2.60172,2.60138,2.60142,9000000.0
2007-12-12 08:51:00,2.60119,2.60177,2.60119,2.60126,11000000.0
2007-12-12 08:52:00,2.60175,2.60253,2.60175,2.60252,47000000.0
2007-12-12 08:53:00,2.60261,2.60295,2.60252,2.60284,65000000.0
2007-12-12 08:54:00,2.60291,2.60291,2.60267,2.60267,29000000.0
2007-12-12 08:55:00,2.60258,2.60258,2.6023,2.6023,45800000.0
2007-12-12 08:56:00,2.60241,2.60285,2.60241,2.60285,23800000.0
2007-12-12 08:57:00,2.60278,2.60318,2.60278,2.6031,28000000.0
2007-12-12 08:58:00,2.60308,2.60321,2.60286,2.60286,22000000.0
2007-12-12 08:59:00,2.60232,2.60246,2.60223,2.60223,28000000.0
2007-12-12 09:00:00,2.60234,2.60274,2.60216,2.60274,35000000.0
2007-12-12 09:01:00,2.60305,2.60318,2.6026,2.6026,7000000.0
2007-12-12 09:02:00,2.60247,2.60271,2.60246,2.60246,16800000.0
2007-12-12 09:03:00,2.60242,2.60319,2.60242,2.60265,14000000.0
2007-12-12 09:04:00,2.60228,2.60263,2.60213,2.60224,40000000.0
2007-12-12 09:05:00,2.60249,2.60264,2.60249,2.60251,5000000.0
2007-12-12 09:06:00,2.60229,2.60235,2.60206,2.60226,30000000.0
2007-12-12 09:07:00,2.60222,2.60245,2.60212,2.60245,7000000.0
2007-12-12 09:08:00,2.60261,2.60261,2.602,2.60214,28000000.0
2007-12-12 09:09:00,2.60208,2.60208,2.60167,2.60167,58800000.0
2007-12-12 09:10:00,2.60203,2.6022,2.60191,2.60194,7000000.0
2007-12-12 09:11:00,2.60083,2.6011,2.60077,2.60092,43000000.0
2007-12-12 09:12:00,2.6016,2.6016,2.60111,2.60111,55000000.0
2007-12-12 09:13:00,2.60086,2.60123,2.60046,2.60123,8000000.0
2007-12-12 09:14:00,2.6013,2.60137,2.6012,2.60125,64000000.0
2007-12-12 09:15:00,2.6013,2.60188,2.6013,2.60188,52000000.0
2007-12-12 09:16:00,2.60322,2.60407,2.60322,2.60407,43000000.0
2007-12-12 09:17:00,2.60424,2.60424,2.60287,2.60287,50000000.0
2007-12-12 09:18:00,2.60349,2.60379,2.60339,2.60362,59800000.0
2007-12-12 09:19:00,2.60391,2.60485,2.60364,2.60458,48800000.0
2007-12-12 09:20:00,2.60458,2.60496,2.60446,2.60448,8000000.0
2007-12-12 09:21:00,2.6046,2.60485,2.60448,2.60466,61800000.0
2007-12-12 09:22:00,2.60415,2.60415,2.60319,2.60319,72800000.0
2007-12-12 09:23:00,2.60355,2.60355,2.60299,2.60336,80000000.0
2007-12-12 09:24:00,2.60381,2.60432,2.60361,2.60381,49800000.0
2007-12-12 09:25:00,2.60328,2.60366,2.60317,2.60345,8000000.0
2007-12-12 09:26:00,2.60318,2.60318,2.60276,2.60276,58000000.0
2007-12-12 09:27:00,2.60266,2.60346,2.60264,2.60346,71000000.0
2007-12-12 09:28:00,2.60386,2.60409,2.60349,2.60349,52000000.0
2007-12-12 09:29:00,2.60409,2.60463,2.60409,2.60463,34000000.0
2007-12-12 09:30:00,2.60474,2.60523,2.60471,2.60523,23000000.0
2007-12-12 09:31:00,2.60521,2.60527,2.605,2.60523,20000000.0
2007-12-12 09:32:00,2.60522,2.60557,2.60522,2.60532,45000000.0
2007-12-12 09:33:00,2.60528,2.60535,2.60504,2.60508,38000000.0
2007-12-12 09:34:00,2.60489,2.60489,2.60372,2.60404,32000000.0
2007-12-12 09:35:00,2.60327,2.60372,2.60313,2.60313,9000000.0
2007-12-12 09:36:00,2.60306,2.60319,2.60255,2.60255,45800000.0
2007-12-12 09:37:00,2.60181,2.60269,2.60166,2.60169,53000000.0
2007-12-12 09:38:00,2.60279,2.60283,2.60262,2.60262,36800000.0
2007-12-12 09:39:00,2.6027,2.60307,2.6027,2.60286,55000000.0
2007-12-12 09:40:00,2.60316,2.60336,2.60302,2.60336,5000000.0
2007-12-12 09:41:00,2.60318,2.60342,2.60318,2.60331,45000000.0
2007-12-12 09:42:00,2.60308,2.60308,2.60285,2.60288,51000000.0
2007-12-12 09:43:00,2.60264,2.60264,2.60222,2.60264,58000000.0
2007-12-12 09:44:00,2.60266,2.60281,2.60261,2.60281,28800000.0
2007-12-12 09:45:00,2.60302,2.6032,2.6027,2.6032,9000000.0
2007-12-12 09:46:00,2.60336,2.60373,2.60336,2.60348,9800000.0
2007-12-12 09:47:00,2.60356,2.60356,2.60269,2.60269,9000000.0
2007-12-12 09:48:00,2.60267,2.60273,2.60258,2.60259,8000000.0
2007-12-12 09:49:00,2.60256,2.60263,2.60204,2.60215,33600000.0
2007-12-12 09:50:00,2.60184,2.60231,2.60167,2.60189,53800000.0
2007-12-12 09:51:00,2.60219,2.60219,2.60154,2.60156,66000000.0
2007-12-12 09:52:00,2.60149,2.60149,2.60128,2.60138,35000000.0
2007-12-12 09:53:00,2.60072,2.60072,2.59988,2.59988,41000000.0
2007-12-12 09:54:00,2.59941,2.59969,2.59889,2.59889,48000000.0
2007-12-12 09:55:00,2.59898,2.59932,2.59879,2.59932,51000000.0
2007-12-12 09:56:00,2.59944,2.59951,2.59931,2.59951,49000000.0
2007-12-12 09:57:00,2.59957,2.59968,2.59932,2.59947,7000000.0
2007-12-12 09:58:00,2.59928,2.59946,2.59928,2.59938,49000000.0
2007-12-12 09:59:00,2.59967,2.59998,2.59952,2.59952,43000000.0
2007-12-12 10:00:00,2.59948,2.59966,2.59926,2.59926,7000000.0
2007-12-12 10:01:00,2.59936,2.59991,2.59854,2.59854,47800000.0
2007-12-12 10:02:00,2.5984,2.59875,2.59802,2.59875,31000000.0
2007-12-12 10:03:00,2.59919,2.60017,2.59919,2.60008,40000000.0
2007-12-12 10:04:00,2.60006,2.60017,2.5999,2.60017,10000000.0
2007-12-12 10:05:00,2.59973,2.5998,2.59902,2.59902,44000000.0
2007-12-12 10:06:00,2.59866,2.59951,2.59866,2.5993,43000000.0
2007-12-12 10:07:00,2.59873,2.59881,2.59861,2.59881,57000000.0
2007-12-12 10:08:00,2.59903,2.59945,2.59892,2.59945,57000000.0
2007-12-12 10:09:00,2.59991,2.60071,2.59975,2.60065,66000000.0
2007-12-12 10:10:00,2.60082,2.60125,2.60078,2.60104,62000000.0
2007-12-12 10:11:00,2.60018,2.60018,2.6,2.6001,9000000.0
2007-12-12 10:12:00,2.6001,2.6001,2.59968,2.59968,76800000.0
2007-12-12 10:13:00,2.59959,2.60023,2.59959,2.60009,52000000.0
2007-12-12 10:14:00,2.60023,2.60115,2.60023,2.60115,43000000.0
2007-12-12 10:15:00,2.60136,2.60136,2.60085,2.60085,49000000.0
2007-12-12 10:16:00,2.60092,2.60145,2.60092,2.60145,42000000.0
2007-12-12 10:17:00,2.601,2.601,2.60013,2.60013,45000000.0
2007-12-12 10:18:00,2.60013,2.60016,2.60005,2.60005,45800000.0
2007-12-12 10:19:00,2.59988,2.59988,2.5996,2.59973,56000000.0
2007-12-12 10:20:00,2.59988,2.60018,2.59983,2.60004,43000000.0
2007-12-12 10:21:00,2.60102,2.60116,2.60075,2.60105,7000000.0
2007-12-12 10:22:00,2.60119,2.60128,2.60109,2.60109,52800000.0
2007-12-12 10:23:00,2.60101,2.60219,2.60101,2.60219,8000000.0
2007-12-12 10:24:00,2.60269,2.60367,2.60269,2.60367,54800000.0
2007-12-12 10:25:00,2.6034,2.60346,2.60331,2.60336,62000000.0
2007-12-12 10:26:00,2.60388,2.60389,2.60255,2.60373,61000000.0
2007-12-12 10:27:00,2.60358,2.60376,2.60349,2.6037,69000000.0
2007-12-12 10:28:00,2.6036,2.60366,2.60349,2.60355,65000000.0
2007-12-12 10:29:00,2.60347,2.60349,2.60327,2.6033,47000000.0
2007-12-12 10:30:00,2.60341,2.60361,2.60318,2.60351,44000000.0
2007-12-12 10:31:00,2.60371,2.60382,2.60365,2.60371,31000000.0
2007-12-12 10:32:00,2.60365,2.60365,2.60329,2.60357,46000000.0
2007-12-12 10:33:00,2.60352,2.60365,2.60343,2.60344,22000000.0
2007-12-12 10:34:00,2.60374,2.60444,2.60356,2.60444,23800000.0
2007-12-12 10:35:00,2.60449,2.60458,2.60418,2.60418,23000000.0
2007-12-12 10:36:00,2.60459,2.60461,2.60435,2.60452,37000000.0
2007-12-12 10:37:00,2.60454,2.60455,2.6044,2.60447,23000000.0
2007-12-12 10:38:00,2.60437,2.60439,2.60421,2.60421,29000000.0
2007-12-12 10:39:00,2.60426,2.60437,2.60424,2.6043,9800000.0
2007-12-12 10:40:00,2.60455,2.6047,2.60448,2.6047,26000000.0
2007-12-12 10:41:00,2.60483,2.60483,2.60449,2.6045,38000000.0
2007-12-12 10:42:00,2.60399,2.60403,2.60366,2.60366,40000000.0
2007-12-12 10:43:00,2.60383,2.60413,2.60383,2.60401,26800000.0
2007-12-12 10:44:00,2.60402,2.60414,2.6039,2.60414,25000000.0
2007-12-12 10:45:00,2.604,2.604,2.60367,2.60367,8000000.0
2007-12-12 10:46:00,2.60358,2.60358,2.60325,2.60336,35800000.0
2007-12-12 10:47:00,2.60323,2.60359,2.60323,2.60359,5000000.0
2007-12-12 10:48:00,2.60417,2.60424,2.60415,2.60415,36000000.0
2007-12-12 10:49:00,2.60411,2.60412,2.60403,2.60412,44000000.0
2007-12-12 10:50:00,2.60442,2.60451,2.60419,2.60432,50000000.0
2007-12-12 10:51:00,2.60455,2.60463,2.60443,2.60447,8000000.0
2007-12-12 10:52:00,2.60423,2.60426,2.60406,2.60418,44000000.0
2007-12-12 10:53:00,2.60398,2.60423,2.60398,2.60423,65000000.0
2007-12-12 10:54:00,2.60415,2.60442,2.60415,2.60442,8000000.0
2007-12-12 10:55:00,2.60471,2.60488,2.60471,2.60488,51000000.0
2007-12-12 10:56:00,2.60486,2.60486,2.60446,2.60486,40800000.0
2007-12-12 10:57:00,2.6048,2.60488,2.60456,2.60488,47800000.0
2007-12-12 10:58:00,2.60423,2.60448,2.60417,2.60448,8000000.0
2007-12-12 10:59:00,2.60451,2.60511,2.60431,2.60511,49000000.0
2007-12-12 11:00:00,2.60533,2.60533,2.60513,2.60525,46800000.0
2007-12-12 11:01:00,2.60525,2.60541,2.6049,2.6049,41000000.0
2007-12-12 11:02:00,2.60453,2.60455,2.60419,2.6045,24000000.0
2007-12-12 11:03:00,2.60454,2.60456,2.60447,2.60447,44800000.0
2007-12-12 11:04:00,2.60444,2.60453,2.60432,2.60453,33000000.0
2007-12-12 11:05:00,2.60426,2.60464,2.60426,2.60464,23000000.0
2007-12-12 11:06:00,2.60456,2.60463,2.60429,2.60463,16000000.0
2007-12-12 11:07:00,2.60455,2.60455,2.60396,2.60396,34000000.0
2007-12-12 11:08:00,2.60412,2.60412,2.60367,2.60385,29800000.0
2007-12-12 11:09:00,2.60384,2.60384,2.60336,2.60348,47600000.0
2007-12-12 11:10:00,2.6034,2.60354,2.60322,2.60338,7000000.0
2007-12-12 11:11:00,2.60327,2.60327,2.60285,2.60303,43000000.0
2007-12-12 11:12:00,2.60293,2.60306,2.60283,2.60283,10000000.0
2007-12-12 11:13:00,2.60251,2.60261,2.60237,2.6024,60800000.0
2007-12-12 11:14:00,2.60236,2.6025,2.60213,2.60248,45800000.0
2007-12-12 11:15:00,2.60263,2.60263,2.60164,2.60164,30000000.0
2007-12-12 11:16:00,2.60181,2.60247,2.60181,2.60247,11000000.0
2007-12-12 11:17:00,2.60283,2.60305,2.60261,2.60297,46000000.0
2007-12-12 11:18:00,2.60289,2.60289,2.60252,2.60259,43000000.0
2007-12-12 11:19:00,2.60259,2.60278,2.60255,2.6026,8000000.0
2007-12-12 11:20:00,2.60255,2.60272,2.60224,2.60224,57800000.0
2007-12-12 11:21:00,2.60189,2.60285,2.60189,2.60284,38000000.0
2007-12-12 11:22:00,2.60292,2.60352,2.60292,2.60352,48000000.0
2007-12-12 11:23:00,2.60394,2.60411,2.60394,2.60402,7000000.0
2007-12-12 11:24:00,2.60444,2.60468,2.60424,2.60468,51800000.0
2007-12-12 11:25:00,2.60459,2.60464,2.60427,2.60437,47800000.0
2007-12-12 11:26:00,2.60429,2.60478,2.60428,2.60478,40000000.0
2007-12-12 11:27:00,2.60467,2.60469,2.60449,2.60464,7000000.0
2007-12-12 11:28:00,2.60469,2.60492,2.60455,2.6048,66800000.0
2007-12-12 11:29:00,2.60475,2.60544,2.60475,2.60542,44000000.0
2007-12-12 11:30:00,2.60493,2.60515,2.60475,2.60508,33000000.0
2007-12-12 11:31:00,2.60484,2.60492,2.60446,2.60468,50000000.0
2007-12-12 11:32:00,2.6042,2.60439,2.60388,2.60435,48000000.0
2007-12-12 11:33:00,2.60427,2.60475,2.60419,2.60419,32000000.0
2007-12-12 11:34:00,2.60406,2.60451,2.60406,2.60451,42000000.0
2007-12-12 11:35:00,2.60395,2.60395,2.60361,2.60383,7000000.0
2007-12-12 11:36:00,2.60361,2.60367,2.60317,2.60328,60800000.0
2007-12-12 11:37:00,2.60336,2.60475,2.60336,2.60475,52800000.0
2007-12-12 11:38:00,2.60505,2.60535,2.60505,2.60535,63800000.0
2007-12-12 11:39:00,2.60562,2.60564,2.60511,2.60511,72000000.0
2007-12-12 11:40:00,2.60525,2.60525,2.60464,2.60464,37000000.0
2007-12-12 11:41:00,2.60509,2.60554,2.60509,2.60554,39000000.0
2007-12-12 11:42:00,2.60552,2.60589,2.60552,2.60569,35000000.0
2007-12-12 11:43:00,2.60604,2.60608,2.60575,2.60608,8000000.0
2007-12-12 11:44:00,2.60575,2.60601,2.60569,2.60569,66000000.0
2007-12-12 11:45:00,2.60625,2.60681,2.60625,2.60681,61000000.0
2007-12-12 11:46:00,2.60714,2.60727,2.60677,2.60677,42000000.0
2007-12-12 11:47:00,2.60633,2.60633,2.6059,2.60602,16000000.0
2007-12-12 11:48:00,2.60614,2.60645,2.60614,2.60645,24000000.0
2007-12-12 11:49:00,2.60661,2.6072,2.60661,2.6072,43000000.0
2007-12-12 11:50:00,2.60718,2.60722,2.6061,2.6061,46800000.0
2007-12-12 11:51:00,2.6059,2.60777,2.6059,2.60777,7000000.0
2007-12-12 11:52:00,2.60755,2.60793,2.60755,2.60793,33000000.0
2007-12-12 11:53:00,2.60828,2.60849,2.60826,2.60849,40800000.0
2007-12-12 11:54:00,2.60853,2.60853,2.60811,2.60812,40800000.0
2007-12-12 11:55:00,2.60784,2.60808,2.6078,2.60808,39000000.0
2007-12-12 11:56:00,2.60794,2.60797,2.60768,2.60797,48000000.0
2007-12-12 11:57:00,2.60776,2.60776,2.6073,2.60736,35000000.0
2007-12-12 11:58:00,2.60708,2.6072,2.6069,2.60692,40000000.0
2007-12-12 11:59:00,2.60652,2.60652,2.60616,2.60633,50000000.0
2007-12-12 12:00:00,2.60635,2.60666,2.60632,2.60666,37000000.0
2007-12-12 12:01:00,2.6068,2.6073,2.6068,2.60721,44000000.0
2007-12-12 12:02:00,2.60754,2.60757,2.60727,2.60727,31000000.0
2007-12-12 12:03:00,2.6077,2.6077,2.60742,2.6077,44800000.0
2007-12-12 12:04:00,2.60755,2.60755,2.60625,2.60625,31800000.0
2007-12-12 12:05:00,2.60506,2.60585,2.60506,2.60585,53000000.0
2007-12-12 12:06:00,2.60578,2.60591,2.60559,2.60591,22000000.0
2007-12-12 12:07:00,2.60628,2.60628,2.60569,2.60581,44000000.0
2007-12-12 12:08:00,2.60599,2.60599,2.60565,2.60565,46000000.0
2007-12-12 12:09:00,2.60565,2.60646,2.60565,2.60639,24000000.0
2007-12-12 12:10:00,2.60638,2.60638,2.60601,2.60601,38000000.0
2007-12-12 12:11:00,2.60577,2.60577,2.60558,2.60561,10000000.0
2007-12-12 12:12:00,2.60568,2.60601,2.60566,2.60587,43000000.0
2007-12-12 12:13:00,2.60584,2.60606,2.60584,2.60592,32800000.0
2007-12-12 12:14:00,2.60549,2.60575,2.60546,2.60575,42000000.0
2007-12-12 12:15:00,2.60575,2.60575,2.6055,2.6055,43000000.0
2007-12-12 12:16:00,2.60537,2.60572,2.60529,2.60572,50800000.0
2007-12-12 12:17:00,2.60587,2.60609,2.60556,2.60556,40000000.0
2007-12-12 12:18:00,2.60485,2.60544,2.60485,2.60544,41000000.0
2007-12-12 12:19:00,2.60557,2.60574,2.60542,2.60553,46000000.0
2007-12-12 12:20:00,2.60513,2.60513,2.60481,2.60508,35000000.0
2007-12-12 12:21:00,2.6047,2.6047,2.60449,2.60469,55000000.0
2007-12-12 12:22:00,2.60459,2.6052,2.60459,2.6051,28000000.0
2007-12-12 12:23:00,2.60512,2.60512,2.60496,2.60503,28000000.0
2007-12-12 12:24:00,2.6051,2.60538,2.60497,2.60512,42000000.0
2007-12-12 12:25:00,2.60502,2.60519,2.60502,2.60517,21000000.0
2007-12-12 12:26:00,2.60535,2.60547,2.60535,2.60547,35600000.0
2007-12-12 12:27:00,2.60559,2.60621,2.60559,2.60621,34000000.0
2007-12-12 12:28:00,2.60582,2.60582,2.60533,2.60546,42000000.0
2007-12-12 12:29:00,2.60319,2.60639,2.60245,2.60343,70000000.0
2007-12-12 12:30:00,2.60355,2.60617,2.60355,2.60617,44000000.0
2007-12-12 12:31:00,2.60599,2.60599,2.60466,2.60466,48000000.0
2007-12-12 12:32:00,2.60434,2.60456,2.60414,2.60419,36000000.0
2007-12-12 12:33:00,2.60444,2.60444,2.6041,2.60428,60000000.0
2007-12-12 12:34:00,2.60477,2.60552,2.60477,2.6054,9000000.0
2007-12-12 12:35:00,2.60522,2.60532,2.605,2.605,14000000.0
2007-12-12 12:36:00,2.60534,2.60552,2.60508,2.60545,41000000.0
2007-12-12 12:37:00,2.60508,2.60508,2.60491,2.60491,9000000.0
2007-12-12 12:38:00,2.60477,2.60477,2.60439,2.60458,29000000.0
2007-12-12 12:39:00,2.60456,2.60463,2.60422,2.60422,19000000.0
2007-12-12 12:40:00,2.60414,2.60441,2.60381,2.60381,12000000.0
2007-12-12 12:41:00,2.60366,2.60366,2.60282,2.60282,18000000.0
2007-12-12 12:42:00,2.60265,2.60283,2.60248,2.60248,25800000.0
2007-12-12 12:43:00,2.60231,2.60252,2.60207,2.60252,30000000.0
2007-12-12 12:44:00,2.60329,2.60343,2.60311,2.60311,26000000.0
2007-12-12 12:45:00,2.60305,2.60307,2.60288,2.60288,35800000.0
2007-12-12 12:46:00,2.6029,2.60305,2.60265,2.60265,39000000.0
2007-12-12 12:47:00,2.60229,2.60263,2.60203,2.60203,8000000.0
2007-12-12 12:48:00,2.60073,2.60073,2.59993,2.59993,23000000.0
2007-12-12 12:49:00,2.60017,2.60017,2.5996,2.59963,37000000.0
2007-12-12 12:50:00,2.59847,2.59847,2.5979,2.59805,7000000.0
2007-12-12 12:51:00,2.59847,2.5991,2.59847,2.59903,7000000.0
2007-12-12 12:52:00,2.59891,2.59891,2.5978,2.5978,29000000.0
2007-12-12 12:53:00,2.59783,2.59817,2.59783,2.59817,23000000.0
2007-12-12 12:54:00,2.59881,2.59922,2.59874,2.59874,22000000.0
2007-12-12 12:55:00,2.59958,2.5999,2.59958,2.59977,7000000.0
2007-12-12 12:56:00,2.59957,2.59957,2.59871,2.59889,7000000.0
2007-12-12 12:57:00,2.59872,2.59921,2.59872,2.59921,36000000.0
2007-12-12 12:58:00,2.59931,2.59931,2.59885,2.59912,22000000.0
2007-12-12 12:59:00,2.5989,2.59908,2.5989,2.59907,17000000.0
2007-12-12 13:00:00,2.59937,2.59937,2.59895,2.59895,16000000.0
2007-12-12 13:01:00,2.59871,2.59912,2.59871,2.59889,34000000.0
2007-12-12 13:02:00,2.59896,2.60029,2.59896,2.60029,27000000.0
2007-12-12 13:03:00,2.60079,2.60095,2.60045,2.60045,16000000.0
2007-12-12 13:04:00,2.60075,2.60077,2.60052,2.60077,10000000.0
2007-12-12 13:05:00,2.60076,2.60081,2.60068,2.60068,11000000.0
2007-12-12 13:06:00,2.60063,2.60063,2.60033,2.60033,21000000.0
2007-12-12 13:07:00,2.60016,2.60062,2.60014,2.60062,16000000.0
2007-12-12 13:08:00,2.60097,2.60115,2.60072,2.60115,16000000.0
2007-12-12 13:09:00,2.60136,2.6021,2.60136,2.60202,20000000.0
2007-12-12 13:10:00,2.6017,2.60219,2.60167,2.60199,34000000.0
2007-12-12 13:11:00,2.60204,2.60233,2.60199,2.60233,24000000.0
2007-12-12 13:12:00,2.60273,2.60325,2.60273,2.60325,11000000.0
2007-12-12 13:13:00,2.60299,2.60312,2.60292,2.60312,11000000.0
2007-12-12 13:14:00,2.60292,2.60301,2.60274,2.60274,18000000.0
2007-12-12 13:15:00,2.60282,2.60289,2.60251,2.60258,37800000.0
2007-12-12 13:16:00,2.60305,2.60342,2.60301,2.60305,32000000.0
2007-12-12 13:17:00,2.60363,2.60363,2.6033,2.6033,7000000.0
2007-12-12 13:18:00,2.60305,2.6032,2.603,2.60311,45000000.0
2007-12-12 13:19:00,2.60301,2.60308,2.6027,2.6027,8000000.0
2007-12-12 13:20:00,2.60214,2.60214,2.60149,2.60149,43800000.0
2007-12-12 13:21:00,2.60142,2.60183,2.60141,2.60149,48000000.0
2007-12-12 13:22:00,2.60157,2.60179,2.60157,2.60179,51800000.0
2007-12-12 13:23:00,2.60194,2.60194,2.60169,2.60189,8000000.0
2007-12-12 13:24:00,2.60179,2.60179,2.60141,2.6017,44800000.0
2007-12-12 13:25:00,2.60153,2.60159,2.60147,2.60151,52000000.0
2007-12-12 13:26:00,2.60163,2.60169,2.60155,2.60169,39000000.0
2007-12-12 13:27:00,2.60155,2.60155,2.60105,2.60116,54000000.0
2007-12-12 13:28:00,2.60123,2.60134,2.60114,2.60133,51000000.0
2007-12-12 13:29:00,2.60179,2.60229,2.60162,2.60229,40000000.0
2007-12-12 13:30:00,2.60226,2.60283,2.60226,2.60283,31000000.0
2007-12-12 13:31:00,2.60231,2.60231,2.60188,2.60188,27000000.0
2007-12-12 13:32:00,2.6016,2.6019,2.60152,2.60157,43000000.0
2007-12-12 13:33:00,2.6017,2.60193,2.60145,2.60145,25000000.0
2007-12-12 13:34:00,2.60126,2.6014,2.60105,2.60105,38000000.0
2007-12-12 13:35:00,2.60009,2.60009,2.59942,2.59942,11000000.0
2007-12-12 13:36:00,2.59954,2.59986,2.59953,2.59958,36800000.0
2007-12-12 13:37:00,2.59985,2.60013,2.59976,2.59988,31000000.0
2007-12-12 13:38:00,2.59979,2.59979,2.59944,2.59965,30000000.0
2007-12-12 13:39:00,2.59932,2.59942,2.59888,2.59888,32000000.0
2007-12-12 13:40:00,2.59883,2.59933,2.59883,2.59915,28000000.0
2007-12-12 13:41:00,2.59899,2.59899,2.59837,2.59837,33600000.0
2007-12-12 13:42:00,2.598,2.59812,2.59751,2.5979,29800000.0
2007-12-12 13:43:00,2.59763,2.59785,2.59714,2.59714,18000000.0
2007-12-12 13:44:00,2.5973,2.59745,2.59717,2.59727,22000000.0
2007-12-12 13:45:00,2.59742,2.59742,2.59669,2.59692,17000000.0
2007-12-12 13:46:00,2.59659,2.59743,2.59659,2.59743,7000000.0
2007-12-12 13:47:00,2.59723,2.59723,2.59635,2.59635,12000000.0
2007-12-12 13:48:00,2.59651,2.59676,2.59651,2.59658,25800000.0
2007-12-12 13:49:00,2.59667,2.59697,2.59664,2.59668,24000000.0
2007-12-12 13:50:00,2.59667,2.59719,2.59657,2.59657,25000000.0
2007-12-12 13:51:00,2.59643,2.59668,2.59643,2.59652,26000000.0
2007-12-12 13:52:00,2.5967,2.59673,2.59594,2.59594,8000000.0
2007-12-12 13:53:00,2.59615,2.59633,2.59615,2.59625,7000000.0
2007-12-12 13:54:00,2.59647,2.59647,2.59618,2.59646,30000000.0
2007-12-12 13:55:00,2.59645,2.59658,2.59638,2.59658,13000000.0
2007-12-12 13:56:00,2.59646,2.59655,2.59627,2.59638,15000000.0
2007-12-12 13:57:00,2.59641,2.59651,2.59641,2.59642,26000000.0
2007-12-12 13:58:00,2.59664,2.59664,2.59644,2.59662,30600000.0
2007-12-12 13:59:00,2.59688,2.5978,2.59688,2.5978,39000000.0
2007-12-12 14:00:00,2.59822,2.59848,2.59817,2.59827,34000000.0
2007-12-12 14:01:00,2.59816,2.59828,2.59773,2.59773,9000000.0
2007-12-12 14:02:00,2.59714,2.59743,2.59711,2.59743,47000000.0
2007-12-12 14:03:00,2.59746,2.59746,2.59724,2.59745,20000000.0
2007-12-12 14:04:00,2.59738,2.59744,2.59723,2.59732,30000000.0
2007-12-12 14:05:00,2.59751,2.59777,2.59751,2.59777,32000000.0
2007-12-12 14:06:00,2.59826,2.59826,2.59786,2.59801,28000000.0
2007-12-12 14:07:00,2.5984,2.59883,2.59827,2.59842,34000000.0
2007-12-12 14:08:00,2.59863,2.59888,2.5986,2.5986,45000000.0
2007-12-12 14:09:00,2.59879,2.59886,2.59875,2.59886,24000000.0
2007-12-12 14:10:00,2.59886,2.59886,2.59875,2.59878,19000000.0
2007-12-12 14:11:00,2.59875,2.59914,2.59875,2.59908,24000000.0
2007-12-12 14:12:00,2.59868,2.59868,2.598,2.598,27000000.0
2007-12-12 14:13:00,2.59822,2.59841,2.59811,2.59818,25000000.0
2007-12-12 14:14:00,2.59878,2.59967,2.59878,2.59967,23800000.0
2007-12-12 14:15:00,2.5997,2.59993,2.59962,2.59972,27000000.0
2007-12-12 14:16:00,2.59957,2.59957,2.5993,2.5993,55000000.0
2007-12-12 14:17:00,2.59909,2.59987,2.59883,2.59987,11000000.0
2007-12-12 14:18:00,2.59964,2.59976,2.59954,2.59965,22000000.0
2007-12-12 14:19:00,2.5998,2.5998,2.5983,2.59968,60000000.0
2007-12-12 14:20:00,2.5993,2.59964,2.59915,2.59964,21000000.0
2007-12-12 14:21:00,2.59967,2.59982,2.59941,2.59941,20000000.0
2007-12-12 14:22:00,2.59903,2.5992,2.599,2.59914,12000000.0
2007-12-12 14:23:00,2.59946,2.59946,2.59914,2.59914,31000000.0
2007-12-12 14:24:00,2.59912,2.59912,2.59873,2.59873,18000000.0
2007-12-12 14:25:00,2.59886,2.59908,2.59886,2.59908,14000000.0
2007-12-12 14:26:00,2.59988,2.59988,2.59966,2.59966,18800000.0
2007-12-12 14:27:00,2.60012,2.60012,2.59941,2.59941,18000000.0
2007-12-12 14:28:00,2.59971,2.59971,2.59946,2.59946,10800000.0
2007-12-12 14:29:00,2.59967,2.59967,2.59947,2.59947,9000000.0
2007-12-12 14:30:00,2.59969,2.59969,2.59942,2.59942,9000000.0
2007-12-12 14:31:00,2.59966,2.59966,2.5993,2.5993,11000000.0
2007-12-12 14:32:00,2.59954,2.59954,2.59856,2.59887,11000000.0
2007-12-12 14:33:00,2.59895,2.59895,2.5988,2.5988,9000000.0
2007-12-12 14:34:00,2.59977,2.59977,2.59947,2.59947,7000000.0
2007-12-12 14:35:00,2.59943,2.59955,2.59939,2.59945,8000000.0
2007-12-12 14:36:00,2.59923,2.59945,2.59922,2.59936,7000000.0
2007-12-12 14:37:00,2.59944,2.59974,2.59943,2.59972,10000000.0
2007-12-12 14:38:00,2.59921,2.59935,2.5991,2.5991,9000000.0
2007-12-12 14:39:00,2.59786,2.59786,2.59739,2.59776,7000000.0
2007-12-12 14:40:00,2.59834,2.59885,2.59834,2.59876,7000000.0
2007-12-12 14:41:00,2.59894,2.59894,2.59846,2.59886,8000000.0
2007-12-12 14:42:00,2.59842,2.59842,2.59579,2.59579,8000000.0
2007-12-12 14:43:00,2.59831,2.59834,2.59811,2.59822,11000000.0
2007-12-12 14:44:00,2.59828,2.59852,2.59817,2.59852,8000000.0
2007-12-12 14:45:00,2.59819,2.5984,2.59812,2.59812,9800000.0
2007-12-12 14:46:00,2.59866,2.59866,2.5975,2.59773,11000000.0
2007-12-12 14:47:00,2.59845,2.59859,2.59824,2.59859,8000000.0
2007-12-12 14:48:00,2.59863,2.59878,2.59854,2.59878,7000000.0
2007-12-12 14:49:00,2.59876,2.59876,2.59853,2.59856,11000000.0
2007-12-12 14:50:00,2.59866,2.59895,2.59863,2.59873,11000000.0
2007-12-12 14:51:00,2.59891,2.59894,2.59858,2.59868,7000000.0
2007-12-12 14:52:00,2.59849,2.5985,2.59824,2.59831,9000000.0
2007-12-12 14:53:00,2.5982,2.59831,2.59804,2.59804,8000000.0
2007-12-12 14:54:00,2.5978,2.5979,2.59768,2.59768,7000000.0
2007-12-12 14:55:00,2.59757,2.59757,2.59713,2.59713,8000000.0
2007-12-12 14:56:00,2.59717,2.59717,2.5969,2.59711,7000000.0
2007-12-12 14:57:00,2.59701,2.59714,2.59686,2.59713,8000000.0
2007-12-12 14:58:00,2.59661,2.59673,2.59634,2.59642,11000000.0
2007-12-12 14:59:00,2.59633,2.59633,2.59566,2.59582,8000000.0
2007-12-12 15:00:00,2.59565,2.59649,2.59565,2.59649,8000000.0
2007-12-12 15:01:00,2.5959,2.59638,2.59556,2.59556,8000000.0
2007-12-12 15:02:00,2.59638,2.59663,2.59638,2.59652,8000000.0
2007-12-12 15:03:00,2.59684,2.59747,2.59684,2.59747,11000000.0
2007-12-12 15:04:00,2.59755,2.59765,2.59737,2.59737,8000000.0
2007-12-12 15:05:00,2.59752,2.59759,2.59741,2.59759,7000000.0
2007-12-12 15:06:00,2.59774,2.59782,2.59749,2.59749,8000000.0
2007-12-12 15:07:00,2.59714,2.59714,2.59683,2.59698,8000000.0
2007-12-12 15:08:00,2.59677,2.59694,2.59666,2.59694,8000000.0
2007-12-12 15:09:00,2.59685,2.59709,2.59663,2.59709,7000000.0
2007-12-12 15:10:00,2.59637,2.59637,2.59579,2.59602,10000000.0
2007-12-12 15:11:00,2.5954,2.59552,2.59521,2.59548,8000000.0
2007-12-12 15:12:00,2.59578,2.59578,2.59553,2.59563,9000000.0
2007-12-12 15:13:00,2.59513,2.59513,2.59334,2.59334,8000000.0
2007-12-12 15:14:00,2.59227,2.59277,2.59222,2.59222,10000000.0
2007-12-12 15:15:00,2.59294,2.59335,2.59292,2.59332,10000000.0
2007-12-12 15:16:00,2.59316,2.59316,2.59052,2.59052,7000000.0
2007-12-12 15:17:00,2.59107,2.59121,2.59105,2.59116,7000000.0
2007-12-12 15:18:00,2.59155,2.59164,2.59141,2.59157,7000000.0
2007-12-12 15:19:00,2.59173,2.59224,2.59173,2.59224,10800000.0
2007-12-12 15:20:00,2.59239,2.59239,2.59202,2.59203,7000000.0
2007-12-12 15:21:00,2.59256,2.59341,2.59256,2.59306,7000000.0
2007-12-12 15:22:00,2.59339,2.59418,2.59339,2.59365,11000000.0
2007-12-12 15:23:00,2.595,2.59534,2.59433,2.59455,7000000.0
2007-12-12 15:24:00,2.59442,2.59495,2.59442,2.59495,7000000.0
2007-12-12 15:25:00,2.59561,2.59573,2.59558,2.59561,8000000.0
2007-12-12 15:26:00,2.59531,2.59593,2.595,2.59593,7000000.0
2007-12-12 15:27:00,2.59666,2.59693,2.59666,2.59677,7000000.0
2007-12-12 15:28:00,2.5964,2.5964,2.59532,2.59532,10000000.0
2007-12-12 15:29:00,2.59524,2.59602,2.59522,2.59602,11000000.0
2007-12-12 15:30:00,2.59609,2.59619,2.59575,2.59581,9000000.0
2007-12-12 15:31:00,2.59676,2.59848,2.59676,2.59848,6800000.0
2007-12-12 15:32:00,2.59852,2.59869,2.59788,2.59788,11000000.0
2007-12-12 15:33:00,2.59781,2.59781,2.59753,2.59753,8000000.0
2007-12-12 15:34:00,2.59787,2.59787,2.59757,2.59763,8000000.0
2007-12-12 15:35:00,2.59743,2.59743,2.59697,2.59697,8000000.0
2007-12-12 15:36:00,2.59713,2.59794,2.59713,2.59787,8000000.0
2007-12-12 15:37:00,2.59762,2.59784,2.59757,2.59767,7000000.0
2007-12-12 15:38:00,2.59751,2.5986,2.59751,2.5986,10000000.0
2007-12-12 15:39:00,2.59888,2.59912,2.59857,2.59902,7800000.0
2007-12-12 15:40:00,2.59955,2.59955,2.59844,2.59844,7000000.0
2007-12-12 15:41:00,2.59667,2.59758,2.59628,2.59758,8000000.0
2007-12-12 15:42:00,2.59811,2.59834,2.59796,2.59796,7000000.0
2007-12-12 15:43:00,2.59719,2.59725,2.59693,2.59693,9000000.0
2007-12-12 15:44:00,2.59664,2.59717,2.5965,2.59701,7000000.0
2007-12-12 15:45:00,2.59639,2.59704,2.59611,2.59611,8000000.0
2007-12-12 15:46:00,2.59529,2.59529,2.59183,2.59183,7000000.0
2007-12-12 15:47:00,2.59185,2.59321,2.59185,2.59321,7000000.0
2007-12-12 15:48:00,2.59262,2.59289,2.59257,2.59264,8000000.0
2007-12-12 15:49:00,2.59257,2.59338,2.59257,2.59338,7000000.0
2007-12-12 15:50:00,2.59353,2.59377,2.5931,2.59377,7000000.0
2007-12-12 15:51:00,2.59411,2.59462,2.59404,2.59404,11000000.0
2007-12-12 15:52:00,2.59396,2.59434,2.59396,2.59434,8000000.0
2007-12-12 15:53:00,2.5944,2.59575,2.5944,2.59575,8000000.0
2007-12-12 15:54:00,2.59549,2.59549,2.59479,2.59479,8000000.0
2007-12-12 15:55:00,2.59427,2.59458,2.59423,2.59423,7000000.0
2007-12-12 15:56:00,2.59461,2.59465,2.59443,2.59465,7000000.0
2007-12-12 15:57:00,2.5948,2.59518,2.59473,2.59517,11000000.0
2007-12-12 15:58:00,2.59525,2.59525,2.59484,2.59484,7000000.0
2007-12-12 15:59:00,2.5952,2.59584,2.5952,2.59559,7000000.0
2007-12-12 16:00:00,2.59444,2.59444,2.5892,2.5892,8000000.0
2007-12-12 16:01:00,2.58924,2.59093,2.58911,2.59093,11000000.0
2007-12-12 16:02:00,2.59142,2.59201,2.59142,2.59196,7000000.0
2007-12-12 16:03:00,2.59273,2.59666,2.59273,2.59666,11000000.0
2007-12-12 16:04:00,2.59832,2.60068,2.59832,2.60052,7800000.0
2007-12-12 16:05:00,2.59994,2.60012,2.59943,2.59994,10000000.0
2007-12-12 16:06:00,2.60036,2.60036,2.59993,2.59993,7000000.0
2007-12-12 16:07:00,2.60061,2.60129,2.60061,2.60121,7000000.0
2007-12-12 16:08:00,2.60099,2.60099,2.59575,2.59575,9000000.0
2007-12-12 16:09:00,2.59621,2.59652,2.59547,2.59652,8000000.0
2007-12-12 16:10:00,2.59639,2.59639,2.59559,2.59559,8000000.0
2007-12-12 16:11:00,2.59604,2.59604,2.59407,2.59407,7000000.0
2007-12-12 16:12:00,2.59171,2.59171,2.58757,2.58757,10000000.0
2007-12-12 16:13:00,2.58681,2.58795,2.58681,2.58795,7000000.0
2007-12-12 16:14:00,2.58788,2.58788,2.58715,2.5877,8000000.0
2007-12-12 16:15:00,2.58727,2.58833,2.58727,2.58833,7000000.0
2007-12-12 16:16:00,2.5892,2.58973,2.5892,2.58958,9000000.0
2007-12-12 16:17:00,2.58937,2.58937,2.588,2.588,8000000.0
2007-12-12 16:18:00,2.5871,2.58812,2.58671,2.58812,8000000.0
2007-12-12 16:19:00,2.58783,2.58807,2.58771,2.58805,8000000.0
2007-12-12 16:20:00,2.58781,2.58781,2.58722,2.58749,9000000.0
2007-12-12 16:21:00,2.5866,2.5866,2.58509,2.58509,7000000.0
2007-12-12 16:22:00,2.58555,2.5859,2.58468,2.58468,8000000.0
2007-12-12 16:23:00,2.58497,2.58537,2.58497,2.58534,7000000.0
2007-12-12 16:24:00,2.58471,2.58556,2.58432,2.58552,8000000.0
2007-12-12 16:25:00,2.58458,2.58513,2.58458,2.58513,11000000.0
2007-12-12 16:26:00,2.58536,2.58584,2.58536,2.58558,7000000.0
2007-12-12 16:27:00,2.58501,2.58536,2.58481,2.58481,8000000.0
2007-12-12 16:28:00,2.58445,2.58522,2.58445,2.58522,6800000.0
2007-12-12 16:29:00,2.58483,2.58483,2.58325,2.58325,10000000.0
2007-12-12 16:30:00,2.58335,2.58411,2.58335,2.58411,9800000.0
2007-12-12 16:31:00,2.58455,2.58463,2.5835,2.5835,7000000.0
2007-12-12 16:32:00,2.5837,2.58386,2.58341,2.58367,8000000.0
2007-12-12 16:33:00,2.58345,2.58353,2.58321,2.58321,7000000.0
2007-12-12 16:34:00,2.58384,2.58399,2.58342,2.58361,8000000.0
2007-12-12 16:35:00,2.58341,2.58393,2.58329,2.58382,11000000.0
2007-12-12 16:36:00,2.58386,2.58394,2.58364,2.58394,7000000.0
2007-12-12 16:37:00,2.5839,2.58463,2.58389,2.58463,7000000.0
2007-12-12 16:38:00,2.58523,2.58583,2.58518,2.58518,8000000.0
2007-12-12 16:39:00,2.5849,2.58543,2.5849,2.58518,8000000.0
2007-12-12 16:40:00,2.58565,2.58568,2.5852,2.58545,7000000.0
2007-12-12 16:41:00,2.58542,2.58553,2.58533,2.58542,9000000.0
2007-12-12 16:42:00,2.58448,2.58448,2.58345,2.58384,9000000.0
2007-12-12 16:43:00,2.5837,2.58413,2.5837,2.58397,7800000.0
2007-12-12 16:44:00,2.58396,2.5847,2.58385,2.58385,8000000.0
2007-12-12 16:45:00,2.58368,2.5846,2.58368,2.58387,9000000.0
2007-12-12 16:46:00,2.58412,2.58452,2.58412,2.58423,7000000.0
2007-12-12 16:47:00,2.58469,2.58551,2.58469,2.58551,10000000.0
2007-12-12 16:48:00,2.58618,2.58677,2.58618,2.58647,7000000.0
2007-12-12 16:49:00,2.58678,2.58702,2.5866,2.5866,11000000.0
2007-12-12 16:50:00,2.58648,2.58703,2.58629,2.58629,7000000.0
2007-12-12 16:51:00,2.58576,2.58592,2.58561,2.58592,8000000.0
2007-12-12 16:52:00,2.58594,2.58624,2.58574,2.58624,10000000.0
2007-12-12 16:53:00,2.58605,2.58659,2.58586,2.58659,7000000.0
2007-12-12 16:54:00,2.58659,2.58659,2.58594,2.58636,7000000.0
2007-12-12 16:55:00,2.58636,2.58636,2.58532,2.58532,10000000.0
2007-12-12 16:56:00,2.58511,2.58563,2.58502,2.58561,8000000.0
2007-12-12 16:57:00,2.58564,2.58564,2.58499,2.58499,8000000.0
2007-12-12 16:58:00,2.58413,2.58413,2.58371,2.5839,8000000.0
2007-12-12 16:59:00,2.58395,2.58446,2.58395,2.58446,10000000.0
2007-12-12 17:00:00,2.5844,2.5844,2.58356,2.58356,10000000.0
2007-12-12 17:01:00,2.58429,2.58429,2.5839,2.58404,10000000.0
2007-12-12 17:02:00,2.58426,2.58437,2.58397,2.58397,11000000.0
2007-12-12 17:03:00,2.58402,2.58459,2.58402,2.58437,8000000.0
2007-12-12 17:04:00,2.58458,2.58458,2.58405,2.58405,7000000.0
2007-12-12 17:05:00,2.58487,2.58751,2.58487,2.58751,9000000.0
2007-12-12 17:06:00,2.58697,2.58697,2.58589,2.58589,9000000.0
2007-12-12 17:07:00,2.58669,2.58677,2.58649,2.58649,7000000.0
2007-12-12 17:08:00,2.58662,2.58707,2.58662,2.5869,10000000.0
2007-12-12 17:09:00,2.58679,2.587,2.58639,2.587,8000000.0
2007-12-12 17:10:00,2.58731,2.58748,2.5873,2.58744,7000000.0
2007-12-12 17:11:00,2.5874,2.5896,2.5874,2.5896,7000000.0
2007-12-12 17:12:00,2.58964,2.59102,2.58964,2.59085,11000000.0
2007-12-12 17:13:00,2.59023,2.59023,2.58877,2.58877,9000000.0
2007-12-12 17:14:00,2.58829,2.58831,2.58786,2.58786,11000000.0
2007-12-12 17:15:00,2.58817,2.58817,2.58781,2.58787,8000000.0
2007-12-12 17:16:00,2.58772,2.58852,2.58757,2.58852,8000000.0
2007-12-12 17:17:00,2.58892,2.58925,2.5885,2.58861,6800000.0
2007-12-12 17:18:00,2.58837,2.58837,2.58673,2.58673,7000000.0
2007-12-12 17:19:00,2.58626,2.58686,2.58626,2.58686,8000000.0
2007-12-12 17:20:00,2.58701,2.58701,2.58644,2.58662,7000000.0
2007-12-12 17:21:00,2.58686,2.58706,2.58686,2.58696,7000000.0
2007-12-12 17:22:00,2.58697,2.58697,2.58629,2.58629,11000000.0
2007-12-12 17:23:00,2.58654,2.58656,2.58645,2.58647,8000000.0
2007-12-12 17:24:00,2.58648,2.58678,2.58642,2.58678,8000000.0
2007-12-12 17:25:00,2.58713,2.58713,2.58635,2.58635,7000000.0
2007-12-12 17:26:00,2.58637,2.58669,2.58625,2.58632,11000000.0
2007-12-12 17:27:00,2.58641,2.58682,2.58641,2.58658,9000000.0
2007-12-12 17:28:00,2.58658,2.58658,2.58622,2.58629,7000000.0
2007-12-12 17:29:00,2.58647,2.58825,2.58637,2.58825,6800000.0
2007-12-12 17:30:00,2.58947,2.58947,2.58913,2.58914,8000000.0
2007-12-12 17:31:00,2.58913,2.5897,2.58913,2.5897,7000000.0
2007-12-12 17:32:00,2.58964,2.58964,2.58864,2.58864,8000000.0
2007-12-12 17:33:00,2.58937,2.5898,2.58937,2.5896,11000000.0
2007-12-12 17:34:00,2.59005,2.59038,2.58987,2.59003,10000000.0
2007-12-12 17:35:00,2.58998,2.58998,2.58947,2.58987,11000000.0
2007-12-12 17:36:00,2.59042,2.59042,2.59009,2.59039,7000000.0
2007-12-12 17:37:00,2.59007,2.59007,2.58937,2.58981,10000000.0
2007-12-12 17:38:00,2.59028,2.59046,2.59009,2.59035,7000000.0
2007-12-12 17:39:00,2.59049,2.59127,2.59049,2.59127,8000000.0
2007-12-12 17:40:00,2.59152,2.59219,2.59152,2.59219,8000000.0
2007-12-12 17:41:00,2.59209,2.59247,2.59209,2.59239,11000000.0
2007-12-12 17:42:00,2.59276,2.59303,2.59251,2.59303,8000000.0
2007-12-12 17:43:00,2.59334,2.59419,2.59334,2.59419,8000000.0
2007-12-12 17:44:00,2.59382,2.59382,2.59339,2.59352,7000000.0
2007-12-12 17:45:00,2.59388,2.59388,2.59297,2.59297,9000000.0
2007-12-12 17:46:00,2.59305,2.59335,2.59277,2.59329,8000000.0
2007-12-12 17:47:00,2.59387,2.59408,2.59372,2.59408,7000000.0
2007-12-12 17:48:00,2.59435,2.5947,2.59427,2.5947,8000000.0
2007-12-12 17:49:00,2.59519,2.59605,2.59519,2.59605,7000000.0
2007-12-12 17:50:00,2.59582,2.59647,2.59582,2.59585,11000000.0
2007-12-12 17:51:00,2.59655,2.59722,2.59655,2.59722,7000000.0
2007-12-12 17:52:00,2.5967,2.59727,2.5967,2.59721,8000000.0
2007-12-12 17:53:00,2.59726,2.59733,2.59679,2.5968,7000000.0
2007-12-12 17:54:00,2.5955,2.5955,2.59466,2.59466,8000000.0
2007-12-12 17:55:00,2.59454,2.59485,2.59421,2.59485,9000000.0
2007-12-12 17:56:00,2.59457,2.59457,2.59338,2.59338,10000000.0
2007-12-12 17:57:00,2.5936,2.5936,2.59299,2.59312,8000000.0
2007-12-12 17:58:00,2.59246,2.59282,2.59246,2.59255,8000000.0
2007-12-12 17:59:00,2.59151,2.59163,2.5914,2.59145,7000000.0
2007-12-12 18:00:00,2.59111,2.59194,2.59098,2.59194,11000000.0
2007-12-12 18:01:00,2.59206,2.59212,2.59193,2.59202,7000000.0
2007-12-12 18:02:00,2.5917,2.59189,2.59086,2.59086,7000000.0
2007-12-12 18:03:00,2.59074,2.59151,2.59074,2.59147,7000000.0
2007-12-12 18:04:00,2.59156,2.59156,2.591,2.591,8000000.0
2007-12-12 18:05:00,2.5911,2.5911,2.5906,2.5906,8000000.0
2007-12-12 18:06:00,2.59123,2.59134,2.59075,2.59134,8000000.0
2007-12-12 18:07:00,2.59156,2.5916,2.59141,2.59145,9000000.0
2007-12-12 18:08:00,2.59062,2.59062,2.59017,2.59025,9000000.0
2007-12-12 18:09:00,2.5904,2.59094,2.5904,2.59094,7000000.0
2007-12-12 18:10:00,2.59092,2.59124,2.59008,2.59008,11000000.0
2007-12-12 18:11:00,2.59034,2.59068,2.59023,2.59059,7800000.0
2007-12-12 18:12:00,2.59113,2.59118,2.59073,2.5908,9000000.0
2007-12-12 18:13:00,2.59113,2.59147,2.59113,2.59147,7000000.0
2007-12-12 18:14:00,2.59155,2.59226,2.59155,2.59226,7800000.0
2007-12-12 18:15:00,2.59176,2.59176,2.59141,2.59171,7000000.0
2007-12-12 18:16:00,2.59194,2.59274,2.5919,2.59274,10000000.0
2007-12-12 18:17:00,2.59334,2.59348,2.59318,2.59348,9000000.0
2007-12-12 18:18:00,2.59376,2.59426,2.59376,2.59426,7000000.0
2007-12-12 18:19:00,2.59449,2.59449,2.59282,2.59282,8000000.0
2007-12-12 18:20:00,2.59229,2.59452,2.59229,2.59452,8000000.0
2007-12-12 18:21:00,2.59489,2.59511,2.59471,2.59509,7000000.0
2007-12-12 18:22:00,2.59492,2.59509,2.59473,2.59502,8000000.0
2007-12-12 18:23:00,2.5949,2.59512,2.59488,2.59508,9800000.0
2007-12-12 18:24:00,2.59537,2.59537,2.59509,2.59537,7000000.0
2007-12-12 18:25:00,2.59557,2.59576,2.59475,2.59485,7000000.0
2007-12-12 18:26:00,2.59368,2.59374,2.59359,2.59374,9000000.0
2007-12-12 18:27:00,2.59392,2.59514,2.59392,2.59514,8000000.0
2007-12-12 18:28:00,2.59575,2.59575,2.59529,2.59529,7000000.0
2007-12-12 18:29:00,2.59514,2.59514,2.59377,2.59377,8000000.0
2007-12-12 18:30:00,2.59319,2.59319,2.59278,2.5931,10000000.0
2007-12-12 18:31:00,2.59314,2.59314,2.59284,2.59306,7800000.0
2007-12-12 18:32:00,2.59323,2.59344,2.59308,2.59344,7000000.0
2007-12-12 18:33:00,2.5933,2.59363,2.5933,2.59358,7000000.0
2007-12-12 18:34:00,2.5935,2.59354,2.59323,2.59323,8000000.0
2007-12-12 18:35:00,2.59317,2.59317,2.59127,2.59127,7000000.0
2007-12-12 18:36:00,2.59054,2.59077,2.5899,2.5899,8000000.0
2007-12-12 18:37:00,2.58992,2.59019,2.58992,2.59015,7000000.0
2007-12-12 18:38:00,2.59018,2.59244,2.59013,2.59244,9000000.0
2007-12-12 18:39:00,2.59273,2.59287,2.59255,2.59281,8000000.0
2007-12-12 18:40:00,2.59307,2.59307,2.59266,2.59266,7800000.0
2007-12-12 18:41:00,2.59279,2.59279,2.59242,2.59273,7000000.0
2007-12-12 18:42:00,2.59265,2.59291,2.59265,2.59291,7000000.0
2007-12-12 18:43:00,2.59283,2.59303,2.59264,2.59278,8000000.0
2007-12-12 18:44:00,2.59298,2.59298,2.59229,2.59272,10000000.0
2007-12-12 18:45:00,2.59249,2.59256,2.59234,2.59252,9000000.0
2007-12-12 18:46:00,2.59247,2.59247,2.59197,2.59231,8000000.0
2007-12-12 18:47:00,2.59233,2.59258,2.59221,2.59258,9000000.0
2007-12-12 18:48:00,2.59275,2.59319,2.59269,2.59314,8000000.0
2007-12-12 18:49:00,2.59308,2.59341,2.59307,2.59336,7000000.0
2007-12-12 18:50:00,2.5935,2.59377,2.5935,2.59354,7800000.0
2007-12-12 18:51:00,2.59375,2.594,2.59375,2.59386,8000000.0
2007-12-12 18:52:00,2.594,2.59409,2.59388,2.59392,7000000.0
2007-12-12 18:53:00,2.5936,2.5936,2.59285,2.59308,11000000.0
2007-12-12 18:54:00,2.59289,2.59295,2.59255,2.59255,10000000.0
2007-12-12 18:55:00,2.59248,2.5928,2.59245,2.5928,7000000.0
2007-12-12 18:56:00,2.59308,2.59422,2.59308,2.59422,8000000.0
2007-12-12 18:57:00,2.59424,2.59436,2.59403,2.59405,9000000.0
2007-12-12 18:58:00,2.59343,2.5937,2.59325,2.59341,7000000.0
2007-12-12 18:59:00,2.59355,2.59425,2.59355,2.59425,8000000.0
2007-12-12 19:00:00,2.59446,2.59541,2.59446,2.59541,11000000.0
2007-12-12 19:01:00,2.59483,2.59483,2.59426,2.59435,10000000.0
2007-12-12 19:02:00,2.5945,2.59468,2.59391,2.5942,8000000.0
2007-12-12 19:03:00,2.5938,2.5938,2.59327,2.59327,9000000.0
2007-12-12 19:04:00,2.59312,2.59357,2.59312,2.59357,8000000.0
2007-12-12 19:05:00,2.59383,2.59383,2.59294,2.59294,8000000.0
2007-12-12 19:06:00,2.59312,2.59383,2.59308,2.59376,10000000.0
2007-12-12 19:07:00,2.59424,2.59425,2.59401,2.59418,8000000.0
2007-12-12 19:08:00,2.59448,2.59477,2.59445,2.59477,7800000.0
2007-12-12 19:09:00,2.59426,2.59451,2.59426,2.59444,7000000.0
2007-12-12 19:10:00,2.59466,2.59537,2.59466,2.59535,8000000.0
2007-12-12 19:11:00,2.59494,2.59494,2.59436,2.59436,7000000.0
2007-12-12 19:12:00,2.59482,2.59482,2.59467,2.59481,8000000.0
2007-12-12 19:13:00,2.5946,2.5946,2.59417,2.59417,8000000.0
2007-12-12 19:14:00,2.5945,2.59461,2.59393,2.59393,7000000.0
2007-12-12 19:15:00,2.59388,2.59425,2.59388,2.59419,8800000.0
2007-12-12 19:16:00,2.59436,2.59481,2.59436,2.59481,10000000.0
2007-12-12 19:17:00,2.59519,2.59595,2.59497,2.59595,7000000.0
2007-12-12 19:18:00,2.59606,2.59617,2.59586,2.5961,7000000.0
2007-12-12 19:19:00,2.59562,2.59562,2.59541,2.59542,7000000.0
2007-12-12 19:20:00,2.59548,2.59599,2.59548,2.59599,9000000.0
2007-12-12 19:21:00,2.59539,2.59592,2.59539,2.59592,9000000.0
2007-12-12 19:22:00,2.59491,2.59491,2.59461,2.59461,7000000.0
2007-12-12 19:23:00,2.59481,2.59492,2.59437,2.59492,7000000.0
2007-12-12 19:24:00,2.5952,2.5952,2.59469,2.59483,7000000.0
2007-12-12 19:25:00,2.59456,2.59507,2.59257,2.59468,10000000.0
2007-12-12 19:26:00,2.59461,2.59534,2.59461,2.595,11000000.0
2007-12-12 19:27:00,2.59467,2.59467,2.59395,2.59398,7000000.0
2007-12-12 19:28:00,2.59389,2.59389,2.59341,2.59367,9000000.0
2007-12-12 19:29:00,2.5936,2.59409,2.5936,2.59409,7000000.0
2007-12-12 19:30:00,2.59458,2.59624,2.59458,2.59624,7000000.0
2007-12-12 19:31:00,2.59561,2.59662,2.59551,2.59662,8000000.0
2007-12-12 19:32:00,2.59686,2.59686,2.59632,2.59651,11000000.0
2007-12-12 19:33:00,2.59585,2.59727,2.59568,2.59727,7000000.0
2007-12-12 19:34:00,2.59743,2.59783,2.59731,2.59782,9000000.0
2007-12-12 19:35:00,2.59834,2.59834,2.59631,2.59631,11000000.0
2007-12-12 19:36:00,2.5959,2.59617,2.59573,2.59617,8000000.0
2007-12-12 19:37:00,2.59604,2.59604,2.59562,2.59577,8000000.0
2007-12-12 19:38:00,2.59457,2.59491,2.59448,2.59448,9000000.0
2007-12-12 19:39:00,2.59448,2.59481,2.59394,2.59481,8000000.0
2007-12-12 19:40:00,2.59491,2.59491,2.59397,2.59397,9000000.0
2007-12-12 19:41:00,2.59432,2.59481,2.5941,2.59481,10000000.0
2007-12-12 19:42:00,2.59493,2.59517,2.59481,2.59512,9000000.0
2007-12-12 19:43:00,2.59465,2.59486,2.59412,2.59486,8000000.0
2007-12-12 19:44:00,2.59493,2.59498,2.59461,2.59493,8000000.0
2007-12-12 19:45:00,2.59489,2.59489,2.59399,2.59434,8000000.0
2007-12-12 19:46:00,2.59426,2.59457,2.59396,2.59457,10000000.0
2007-12-12 19:47:00,2.59528,2.59534,2.59412,2.5945,11000000.0
2007-12-12 19:48:00,2.59436,2.59481,2.59408,2.59408,7000000.0
2007-12-12 19:49:00,2.5933,2.59402,2.59318,2.59402,11000000.0
2007-12-12 19:50:00,2.59478,2.59483,2.59411,2.59411,11000000.0
2007-12-12 19:51:00,2.59428,2.59503,2.59428,2.59503,7000000.0
2007-12-12 19:52:00,2.59526,2.59557,2.59526,2.59531,8000000.0
2007-12-12 19:53:00,2.59454,2.59454,2.59388,2.59417,8000000.0
2007-12-12 19:54:00,2.59405,2.59407,2.59364,2.59376,8000000.0
2007-12-12 19:55:00,2.59454,2.59511,2.59454,2.59509,8000000.0
2007-12-12 19:56:00,2.59524,2.59583,2.59524,2.59583,8000000.0
2007-12-12 19:57:00,2.59577,2.59577,2.59553,2.59577,7000000.0
2007-12-12 19:58:00,2.59595,2.59612,2.59529,2.59529,7000000.0
2007-12-12 19:59:00,2.59531,2.59568,2.59503,2.59568,11000000.0
2007-12-12 20:00:00,2.59576,2.59606,2.59575,2.59606,8000000.0
2007-12-12 20:01:00,2.5958,2.59644,2.5958,2.59644,8000000.0
2007-12-12 20:02:00,2.59651,2.59668,2.59573,2.59573,7000000.0
2007-12-12 20:03:00,2.59581,2.59605,2.59581,2.59581,9000000.0
2007-12-12 20:04:00,2.59643,2.59651,2.59616,2.59627,10000000.0
2007-12-12 20:05:00,2.59619,2.59677,2.59554,2.59554,10000000.0
2007-12-12 20:06:00,2.59517,2.59603,2.59517,2.59603,10000000.0
2007-12-12 20:07:00,2.59614,2.59614,2.59572,2.59572,7000000.0
2007-12-12 20:08:00,2.59544,2.59544,2.59502,2.59518,7000000.0
2007-12-12 20:09:00,2.59537,2.59561,2.59537,2.59549,7000000.0
2007-12-12 20:10:00,2.59555,2.59561,2.59496,2.59497,8000000.0
2007-12-12 20:11:00,2.59504,2.59553,2.59464,2.59553,8000000.0
2007-12-12 20:12:00,2.59543,2.59638,2.59543,2.59638,8000000.0
2007-12-12 20:13:00,2.59626,2.59626,2.59509,2.59509,11000000.0
2007-12-12 20:14:00,2.59469,2.59485,2.59353,2.59353,7800000.0
2007-12-12 20:15:00,2.59387,2.59439,2.59387,2.59417,8000000.0
2007-12-12 20:16:00,2.5946,2.59479,2.59452,2.59455,8000000.0
2007-12-12 20:17:00,2.59417,2.59425,2.59408,2.59425,8000000.0
2007-12-12 20:18:00,2.59422,2.59472,2.59422,2.59463,8000000.0
2007-12-12 20:19:00,2.59489,2.59536,2.59472,2.59472,11000000.0
2007-12-12 20:20:00,2.59449,2.59449,2.59369,2.59369,8000000.0
2007-12-12 20:21:00,2.59249,2.59258,2.5923,2.59258,7000000.0
2007-12-12 20:22:00,2.59298,2.59323,2.5917,2.59178,7000000.0
2007-12-12 20:23:00,2.59198,2.59214,2.59183,2.59209,10000000.0
2007-12-12 20:24:00,2.59254,2.59254,2.59198,2.59209,7000000.0
2007-12-12 20:25:00,2.5916,2.5916,2.59099,2.59115,9000000.0
2007-12-12 20:26:00,2.59064,2.59064,2.59006,2.59055,8000000.0
2007-12-12 20:27:00,2.59044,2.59044,2.59012,2.59024,7000000.0
2007-12-12 20:28:00,2.59046,2.59059,2.59028,2.59033,8000000.0
2007-12-12 20:29:00,2.5903,2.59135,2.59005,2.59135,6800000.0
2007-12-12 20:30:00,2.59185,2.59194,2.59168,2.59176,10000000.0
2007-12-12 20:31:00,2.5915,2.59334,2.59135,2.59334,10000000.0
2007-12-12 20:32:00,2.59272,2.59272,2.59224,2.59255,6800000.0
2007-12-12 20:33:00,2.59267,2.59361,2.59253,2.59361,8000000.0
2007-12-12 20:34:00,2.59456,2.59481,2.59436,2.59481,11000000.0
2007-12-12 20:35:00,2.59532,2.59556,2.59524,2.59524,11000000.0
2007-12-12 20:36:00,2.59473,2.59473,2.59416,2.59427,7000000.0
2007-12-12 20:37:00,2.59333,2.59367,2.59307,2.59307,8000000.0
2007-12-12 20:38:00,2.59305,2.59366,2.59305,2.59358,9000000.0
2007-12-12 20:39:00,2.59344,2.5935,2.59067,2.59275,8000000.0
2007-12-12 20:40:00,2.59265,2.59285,2.59242,2.59259,8000000.0
2007-12-12 20:41:00,2.59243,2.59243,2.59188,2.59188,10000000.0
2007-12-12 20:42:00,2.59202,2.59294,2.59202,2.59294,11000000.0
2007-12-12 20:43:00,2.59303,2.59328,2.59297,2.59297,7000000.0
2007-12-12 20:44:00,2.59287,2.5932,2.59287,2.5931,11000000.0
2007-12-12 20:45:00,2.59315,2.59379,2.59301,2.59379,9000000.0
2007-12-12 20:46:00,2.59446,2.59569,2.59446,2.59569,7000000.0
2007-12-12 20:47:00,2.5959,2.5959,2.59502,2.59502,8000000.0
2007-12-12 20:48:00,2.59576,2.59597,2.59553,2.59553,8000000.0
2007-12-12 20:49:00,2.59588,2.59695,2.59391,2.59695,10000000.0
2007-12-12 20:50:00,2.59664,2.59664,2.5958,2.5958,10000000.0
2007-12-12 20:51:00,2.59603,2.59605,2.59576,2.59576,11000000.0
2007-12-12 20:52:00,2.59513,2.59538,2.59513,2.59535,8000000.0
2007-12-12 20:53:00,2.59531,2.59532,2.59498,2.59519,11000000.0
2007-12-12 20:54:00,2.59375,2.5965,2.59375,2.59522,8000000.0
2007-12-12 20:55:00,2.59512,2.59521,2.59483,2.59516,11000000.0
2007-12-12 20:56:00,2.5953,2.5953,2.59489,2.5951,8000000.0
2007-12-12 20:57:00,2.59548,2.59548,2.59445,2.59445,10000000.0
2007-12-12 20:58:00,2.59397,2.59439,2.59391,2.59391,8000000.0
2007-12-12 20:59:00,2.59379,2.59428,2.59379,2.59417,8000000.0
2007-12-12 21:00:00,2.59439,2.5951,2.59439,2.5951,8000000.0
2007-12-12 21:01:00,2.59488,2.59494,2.59482,2.59485,8000000.0
2007-12-12 21:02:00,2.59499,2.59516,2.59492,2.59492,8000000.0
2007-12-12 21:03:00,2.59551,2.59596,2.59551,2.59596,7000000.0
2007-12-12 21:04:00,2.59496,2.59501,2.59468,2.59496,9000000.0
2007-12-12 21:05:00,2.59484,2.5949,2.59412,2.59412,10000000.0
2007-12-12 21:06:00,2.5938,2.59388,2.5934,2.59388,9000000.0
2007-12-12 21:07:00,2.59327,2.5937,2.59327,2.59363,10000000.0
2007-12-12 21:08:00,2.59347,2.59358,2.5933,2.59337,8000000.0
2007-12-12 21:09:00,2.59346,2.59358,2.59344,2.59354,7000000.0
2007-12-12 21:10:00,2.59352,2.59381,2.59326,2.59381,5000000.0
2007-12-12 21:11:00,2.59412,2.59425,2.59405,2.59425,10000000.0
2007-12-12 21:12:00,2.59427,2.59441,2.59427,2.5944,8000000.0
2007-12-12 21:13:00,2.59444,2.5946,2.5943,2.59447,7000000.0
2007-12-12 21:14:00,2.5942,2.5942,2.5938,2.59399,8000000.0
2007-12-12 21:15:00,2.59279,2.59279,2.59181,2.59181,7000000.0
2007-12-12 21:16:00,2.59103,2.59142,2.59103,2.59113,10000000.0
2007-12-12 21:17:00,2.59167,2.59167,2.59126,2.59126,9000000.0
2007-12-12 21:18:00,2.59157,2.59157,2.59093,2.59093,7000000.0
2007-12-12 21:19:00,2.58925,2.58925,2.58898,2.5891,7000000.0
2007-12-12 21:20:00,2.58911,2.58928,2.58871,2.58928,8000000.0
2007-12-12 21:21:00,2.58889,2.58978,2.58889,2.58978,10000000.0
2007-12-12 21:22:00,2.58969,2.58994,2.58967,2.58994,8000000.0
2007-12-12 21:23:00,2.58963,2.5899,2.58954,2.5899,8000000.0
2007-12-12 21:24:00,2.58984,2.58984,2.58849,2.58849,9000000.0
2007-12-12 21:25:00,2.58804,2.58822,2.58778,2.58818,7000000.0
2007-12-12 21:26:00,2.58836,2.58875,2.58827,2.58872,8000000.0
2007-12-12 21:27:00,2.5888,2.58906,2.58767,2.58906,7000000.0
2007-12-12 21:28:00,2.58887,2.58887,2.58787,2.58787,7000000.0
2007-12-12 21:29:00,2.58838,2.58893,2.58838,2.58893,6000000.0
2007-12-12 21:30:00,2.58916,2.58916,2.58845,2.58845,7000000.0
2007-12-12 21:31:00,2.58819,2.58846,2.58811,2.58842,7000000.0
2007-12-12 21:32:00,2.58866,2.58866,2.58812,2.58812,8000000.0
2007-12-12 21:33:00,2.58823,2.58862,2.58815,2.58817,8000000.0
2007-12-12 21:34:00,2.58806,2.58837,2.58803,2.58837,10000000.0
2007-12-12 21:35:00,2.58858,2.58858,2.5882,2.5882,10000000.0
2007-12-12 21:36:00,2.58829,2.58829,2.58787,2.58787,9000000.0
2007-12-12 21:37:00,2.5882,2.58835,2.5882,2.58821,7000000.0
2007-12-12 21:38:00,2.58793,2.58857,2.58793,2.58857,8000000.0
2007-12-12 21:39:00,2.5889,2.5892,2.5889,2.58904,7000000.0
2007-12-12 21:40:00,2.58912,2.58919,2.58896,2.58918,10000000.0
2007-12-12 21:41:00,2.58947,2.58957,2.58936,2.58936,5000000.0
2007-12-12 21:42:00,2.58933,2.5899,2.58933,2.5899,8000000.0
2007-12-12 21:43:00,2.59034,2.59065,2.59015,2.59058,10000000.0
2007-12-12 21:44:00,2.59096,2.59112,2.59053,2.59097,11000000.0
2007-12-12 21:45:00,2.59111,2.59157,2.59103,2.59141,8000000.0
2007-12-12 21:46:00,2.59127,2.59141,2.59113,2.59123,7000000.0
2007-12-12 21:47:00,2.59116,2.59172,2.59116,2.59172,7000000.0
2007-12-12 21:48:00,2.5927,2.59275,2.59214,2.59214,7000000.0
2007-12-12 21:49:00,2.59226,2.59227,2.59176,2.59192,8000000.0
2007-12-12 21:50:00,2.59171,2.59171,2.5914,2.59153,9000000.0
2007-12-12 21:51:00,2.59141,2.59141,2.59083,2.59083,8000000.0
2007-12-12 21:52:00,2.5906,2.59094,2.59046,2.59094,8000000.0
2007-12-12 21:53:00,2.59092,2.59092,2.59063,2.59081,7000000.0
2007-12-12 21:54:00,2.59086,2.59138,2.59086,2.59138,7000000.0
2007-12-12 21:55:00,2.59133,2.59133,2.59086,2.59103,8000000.0
2007-12-12 21:56:00,2.59139,2.59139,2.59094,2.59109,9000000.0
2007-12-12 21:57:00,2.59064,2.59099,2.59057,2.59057,7000000.0
2007-12-12 21:58:00,2.59088,2.59088,2.59067,2.59077,9000000.0
2007-12-12 21:59:00,2.59026,2.59069,2.59026,2.59052,8000000.0
2007-12-12 22:00:00,2.59028,2.59096,2.59028,2.59096,7000000.0
2007-12-12 22:01:00,2.59231,2.59248,2.5919,2.5919,7000000.0
2007-12-12 22:02:00,2.59168,2.59227,2.59168,2.59227,8000000.0
2007-12-12 22:03:00,2.59254,2.59276,2.59245,2.59259,8000000.0
2007-12-12 22:04:00,2.59299,2.59397,2.59299,2.59371,7000000.0
2007-12-12 22:05:00,2.59288,2.59398,2.59288,2.59398,10000000.0
2007-12-12 22:06:00,2.59479,2.59518,2.59476,2.59476,8000000.0
2007-12-12 22:07:00,2.59432,2.59432,2.59399,2.59412,7000000.0
2007-12-12 22:08:00,2.59445,2.59485,2.59407,2.59407,10000000.0
2007-12-12 22:09:00,2.59397,2.59416,2.59369,2.59369,8000000.0
2007-12-12 22:10:00,2.5936,2.59386,2.5936,2.59386,8000000.0
2007-12-12 22:11:00,2.59376,2.59473,2.59376,2.59458,8000000.0
2007-12-12 22:12:00,2.59522,2.59552,2.59514,2.59543,7000000.0
2007-12-12 22:13:00,2.59524,2.59532,2.59518,2.5953,9000000.0
2007-12-12 22:14:00,2.59581,2.59596,2.59523,2.59592,11000000.0
2007-12-12 22:15:00,2.59543,2.59631,2.59543,2.59631,5000000.0
2007-12-12 22:16:00,2.59681,2.59753,2.59656,2.59753,7000000.0
2007-12-12 22:17:00,2.5976,2.59819,2.5976,2.59818,7000000.0
2007-12-12 22:18:00,2.59781,2.59781,2.59542,2.59542,9000000.0
2007-12-12 22:19:00,2.59579,2.59579,2.59526,2.59541,6000000.0
2007-12-12 22:20:00,2.59631,2.59646,2.59499,2.59499,8000000.0
2007-12-12 22:21:00,2.59462,2.59462,2.59404,2.59404,8000000.0
2007-12-12 22:22:00,2.59412,2.59417,2.5934,2.5934,7000000.0
2007-12-12 22:23:00,2.594,2.59442,2.59386,2.59401,7000000.0
2007-12-12 22:24:00,2.59474,2.59581,2.59474,2.59581,7000000.0
2007-12-12 22:25:00,2.59647,2.59706,2.59647,2.59652,5000000.0
2007-12-12 22:26:00,2.59641,2.59692,2.59641,2.59692,11000000.0
2007-12-12 22:27:00,2.59729,2.59738,2.59697,2.59738,7000000.0
2007-12-12 22:28:00,2.59698,2.59707,2.59633,2.59633,10000000.0
2007-12-12 22:29:00,2.59582,2.59582,2.59519,2.5954,10000000.0
2007-12-12 22:30:00,2.59534,2.59534,2.59514,2.59514,7000000.0
2007-12-12 22:31:00,2.59504,2.59534,2.59495,2.59534,7000000.0
2007-12-12 22:32:00,2.5953,2.5953,2.59515,2.59521,9000000.0
2007-12-12 22:33:00,2.59527,2.59536,2.59516,2.59524,7000000.0
2007-12-12 22:34:00,2.59475,2.59502,2.59475,2.59502,7000000.0
2007-12-12 22:35:00,2.59537,2.5958,2.59537,2.59565,10000000.0
2007-12-12 22:36:00,2.59565,2.59643,2.59565,2.59643,7000000.0
2007-12-12 22:37:00,2.59714,2.59755,2.59705,2.59705,7000000.0
2007-12-12 22:38:00,2.59777,2.5983,2.59777,2.5983,8000000.0
2007-12-12 22:39:00,2.59733,2.59733,2.59678,2.59693,9000000.0
2007-12-12 22:40:00,2.5971,2.59733,2.5971,2.59731,7000000.0
2007-12-12 22:41:00,2.59754,2.59754,2.59717,2.59717,8000000.0
2007-12-12 22:42:00,2.59696,2.59745,2.59693,2.59745,10000000.0
2007-12-12 22:43:00,2.59745,2.59745,2.59699,2.59699,7000000.0
2007-12-12 22:44:00,2.59755,2.59755,2.59733,2.59741,7000000.0
2007-12-12 22:45:00,2.59728,2.59757,2.59728,2.5975,7000000.0
2007-12-12 22:46:00,2.59727,2.59727,2.59658,2.59658,10000000.0
2007-12-12 22:47:00,2.59671,2.59714,2.59671,2.59714,7000000.0
2007-12-12 22:48:00,2.59682,2.59682,2.5958,2.5958,10000000.0
2007-12-12 22:49:00,2.59545,2.59545,2.59499,2.59499,7000000.0
2007-12-12 22:50:00,2.59533,2.59577,2.59533,2.59573,8000000.0
2007-12-12 22:51:00,2.59565,2.59565,2.59546,2.59546,2000000.0
2007-12-12 22:52:00,2.59503,2.59514,2.59503,2.59514,7000000.0
2007-12-12 22:53:00,2.59477,2.59527,2.59476,2.59527,8000000.0
2007-12-12 22:54:00,2.5956,2.59564,2.59532,2.59532,7000000.0
2007-12-12 22:55:00,2.59559,2.59559,2.59508,2.59514,8000000.0
2007-12-12 22:56:00,2.5952,2.5952,2.59432,2.59432,7000000.0
2007-12-12 22:57:00,2.5937,2.59384,2.5937,2.59384,7000000.0
2007-12-12 22:58:00,2.59375,2.59375,2.59367,2.59368,11000000.0
2007-12-12 22:59:00,2.59351,2.59351,2.59302,2.59302,10000000.0
2007-12-12 23:00:00,2.59339,2.5934,2.59193,2.59193,7000000.0
2007-12-12 23:01:00,2.59209,2.59259,2.59209,2.59259,11000000.0
2007-12-12 23:02:00,2.59254,2.59281,2.59236,2.59281,7000000.0
2007-12-12 23:03:00,2.59276,2.59276,2.59173,2.59173,10000000.0
2007-12-12 23:04:00,2.59081,2.5917,2.59081,2.5917,8000000.0
2007-12-12 23:05:00,2.59216,2.59216,2.59179,2.59181,9000000.0
2007-12-12 23:06:00,2.59196,2.59235,2.59196,2.59199,7000000.0
2007-12-12 23:07:00,2.59228,2.59228,2.59163,2.59163,7000000.0
2007-12-12 23:08:00,2.59176,2.5919,2.59143,2.5919,6000000.0
2007-12-12 23:09:00,2.59196,2.59245,2.59196,2.59215,8000000.0
2007-12-12 23:10:00,2.59228,2.59296,2.59171,2.59171,8000000.0
2007-12-12 23:11:00,2.59163,2.5921,2.59163,2.5921,7000000.0
2007-12-12 23:12:00,2.5921,2.5921,2.59142,2.59153,10000000.0
2007-12-12 23:13:00,2.5915,2.59199,2.59136,2.59136,10000000.0
2007-12-12 23:14:00,2.59124,2.59164,2.59124,2.59155,8000000.0
2007-12-12 23:15:00,2.59199,2.59244,2.59199,2.59232,7000000.0
2007-12-12 23:16:00,2.59235,2.59235,2.59213,2.59215,9000000.0
2007-12-12 23:17:00,2.59255,2.59273,2.59255,2.59273,9000000.0
2007-12-12 23:18:00,2.59265,2.59274,2.59228,2.59228,9000000.0
2007-12-12 23:19:00,2.59265,2.59265,2.59242,2.59246,8000000.0
2007-12-12 23:20:00,2.59262,2.59282,2.59257,2.59282,7000000.0
2007-12-12 23:21:00,2.59351,2.59441,2.59341,2.59341,8000000.0
2007-12-12 23:22:00,2.59347,2.59347,2.59227,2.59227,7000000.0
2007-12-12 23:23:00,2.5928,2.5928,2.5899,2.58993,8000000.0
2007-12-12 23:24:00,2.59032,2.59088,2.59032,2.59088,5000000.0
2007-12-12 23:26:00,2.59075,2.59124,2.59057,2.59115,8000000.0
2007-12-12 23:27:00,2.59077,2.59086,2.59063,2.5907,8000000.0
2007-12-12 23:28:00,2.59061,2.59061,2.59012,2.59026,8000000.0
2007-12-12 23:29:00,2.58967,2.59085,2.58967,2.59085,8000000.0
2007-12-12 23:30:00,2.59038,2.59085,2.59038,2.59073,7000000.0
2007-12-12 23:31:00,2.59078,2.5909,2.59078,2.5909,2000000.0
2007-12-12 23:32:00,2.5912,2.5912,2.59056,2.59056,8000000.0
2007-12-12 23:33:00,2.59135,2.59163,2.59125,2.5915,9000000.0
2007-12-12 23:34:00,2.59165,2.59165,2.59118,2.59118,7000000.0
2007-12-12 23:35:00,2.5914,2.59149,2.59124,2.59124,8000000.0
2007-12-12 23:36:00,2.59124,2.59145,2.59122,2.59143,10000000.0
2007-12-12 23:37:00,2.59154,2.59154,2.58992,2.59099,7800000.0
2007-12-12 23:38:00,2.59139,2.59185,2.59139,2.59185,7000000.0
2007-12-12 23:39:00,2.59186,2.59201,2.59163,2.59163,8000000.0
2007-12-12 23:40:00,2.59204,2.59252,2.59204,2.5925,8000000.0
2007-12-12 23:41:00,2.59243,2.59243,2.59223,2.59223,7000000.0
2007-12-12 23:42:00,2.59234,2.59234,2.59208,2.59217,5000000.0
2007-12-12 23:43:00,2.59232,2.59246,2.59225,2.59231,8000000.0
2007-12-12 23:44:00,2.59253,2.59263,2.58995,2.58995,8000000.0
2007-12-12 23:45:00,2.59452,2.60046,2.59452,2.60045,8000000.0
2007-12-12 23:46:00,2.5995,2.59985,2.5995,2.59985,7000000.0
2007-12-12 23:47:00,2.5999,2.60004,2.59957,2.60004,7000000.0
2007-12-12 23:48:00,2.60147,2.60342,2.60147,2.60342,8000000.0
2007-12-12 23:49:00,2.6036,2.60362,2.60283,2.60283,6000000.0
2007-12-12 23:50:00,2.60218,2.60222,2.602,2.602,8000000.0
2007-12-12 23:51:00,2.60137,2.60284,2.6013,2.60284,9000000.0
2007-12-12 23:52:00,2.60221,2.60237,2.60221,2.60223,7000000.0
2007-12-12 23:53:00,2.60242,2.60255,2.60234,2.6025,9000000.0
2007-12-12 23:54:00,2.60255,2.60271,2.60251,2.60262,8000000.0
2007-12-12 23:55:00,2.60311,2.60338,2.60311,2.60322,7000000.0
2007-12-12 23:56:00,2.60267,2.60307,2.60267,2.60286,7000000.0
2007-12-12 23:57:00,2.60303,2.60329,2.60303,2.60329,11000000.0
2007-12-12 23:58:00,2.60257,2.60294,2.60257,2.60284,11000000.0
2007-12-12 23:59:00,2.60277,2.60336,2.60277,2.60336,9000000.0
2007-12-13 00:00:00,2.60329,2.60337,2.60246,2.60337,8000000.0
2007-12-13 00:01:00,2.6035,2.6035,2.60315,2.60326,7000000.0
2007-12-13 00:02:00,2.60281,2.60317,2.60273,2.60317,7000000.0
2007-12-13 00:03:00,2.60293,2.60294,2.60253,2.60294,6000000.0
2007-12-13 00:04:00,2.60306,2.60306,2.60214,2.60266,9000000.0
2007-12-13 00:05:00,2.60284,2.60284,2.60251,2.60258,4000000.0
2007-12-13 00:06:00,2.60255,2.60259,2.60197,2.60197,9800000.0
2007-12-13 00:07:00,2.60205,2.60232,2.60183,2.60232,6000000.0
2007-12-13 00:08:00,2.60238,2.60238,2.60171,2.60199,8000000.0
2007-12-13 00:09:00,2.60147,2.60147,2.60106,2.60106,2000000.0
2007-12-13 00:10:00,2.59989,2.60073,2.59989,2.60073,7000000.0
2007-12-13 00:11:00,2.60068,2.60068,2.60043,2.60043,2000000.0
2007-12-13 00:12:00,2.60029,2.6004,2.59998,2.59998,11000000.0
2007-12-13 00:13:00,2.59986,2.59992,2.59967,2.59967,7000000.0
2007-12-13 00:14:00,2.59968,2.60015,2.59968,2.60015,8000000.0
2007-12-13 00:15:00,2.60028,2.60036,2.60023,2.60036,4000000.0
2007-12-13 00:16:00,2.60034,2.60042,2.60028,2.60028,8000000.0
2007-12-13 00:17:00,2.60094,2.60115,2.60082,2.60115,4000000.0
2007-12-13 00:18:00,2.60136,2.60136,2.60079,2.60084,9000000.0
2007-12-13 00:19:00,2.60064,2.60064,2.60054,2.60063,5000000.0
2007-12-13 00:20:00,2.60063,2.60063,2.60039,2.60045,10000000.0
2007-12-13 00:21:00,2.60061,2.60112,2.60061,2.60112,3000000.0
2007-12-13 00:22:00,2.60319,2.60319,2.6013,2.60141,11000000.0
2007-12-13 00:23:00,2.6019,2.60265,2.6019,2.60236,7000000.0
2007-12-13 00:24:00,2.6027,2.6027,2.60222,2.60222,8000000.0
2007-12-13 00:25:00,2.6023,2.6023,2.60092,2.60099,8000000.0
2007-12-13 00:26:00,2.6014,2.60226,2.6014,2.60226,8000000.0
2007-12-13 00:27:00,2.60316,2.60316,2.60304,2.60304,2000000.0
2007-12-13 00:28:00,2.603,2.603,2.60258,2.60258,7000000.0
2007-12-13 00:29:00,2.60238,2.60238,2.60177,2.60177,5000000.0
2007-12-13 00:30:00,2.59995,2.60079,2.59987,2.60033,9000000.0
2007-12-13 00:31:00,2.60078,2.60091,2.6006,2.6006,8000000.0
2007-12-13 00:32:00,2.60114,2.60173,2.60114,2.60173,7000000.0
2007-12-13 00:33:00,2.60169,2.60175,2.60159,2.60159,6000000.0
2007-12-13 00:34:00,2.60144,2.60157,2.60054,2.60157,10000000.0
2007-12-13 00:35:00,2.60143,2.60143,2.60035,2.60041,7000000.0
2007-12-13 00:36:00,2.60184,2.60184,2.60024,2.60108,10000000.0
2007-12-13 00:37:00,2.60036,2.60069,2.60036,2.60069,3000000.0
2007-12-13 00:38:00,2.60097,2.60113,2.60097,2.60106,7000000.0
2007-12-13 00:39:00,2.6006,2.60106,2.6006,2.601,9000000.0
2007-12-13 00:40:00,2.60037,2.60037,2.59864,2.59864,8000000.0
2007-12-13 00:41:00,2.59718,2.5976,2.59699,2.59699,7000000.0
2007-12-13 00:42:00,2.59681,2.59704,2.59663,2.59704,11000000.0
2007-12-13 00:43:00,2.59679,2.59737,2.59663,2.59735,9000000.0
2007-12-13 00:44:00,2.59689,2.59704,2.59679,2.59682,8000000.0
2007-12-13 00:45:00,2.59681,2.59708,2.59681,2.59708,8000000.0
2007-12-13 00:46:00,2.59677,2.59749,2.59677,2.59749,7000000.0
2007-12-13 00:47:00,2.59803,2.59803,2.59781,2.59781,8000000.0
2007-12-13 00:48:00,2.59722,2.59784,2.59722,2.59775,8000000.0
2007-12-13 00:49:00,2.59759,2.59759,2.59695,2.59695,7000000.0
2007-12-13 00:50:00,2.59728,2.59743,2.5963,2.5963,9000000.0
2007-12-13 00:51:00,2.59668,2.59668,2.59638,2.59666,5000000.0
2007-12-13 00:52:00,2.59668,2.59743,2.59668,2.59743,8000000.0
2007-12-13 00:53:00,2.59801,2.59829,2.59801,2.59829,3000000.0
2007-12-13 00:54:00,2.59812,2.5987,2.5981,2.59866,11000000.0
2007-12-13 00:55:00,2.59836,2.59875,2.59836,2.59875,4000000.0
2007-12-13 00:56:00,2.59864,2.59875,2.59842,2.59842,7000000.0
2007-12-13 00:57:00,2.59846,2.59913,2.59838,2.59913,7000000.0
2007-12-13 00:58:00,2.59911,2.59987,2.59911,2.59987,11000000.0
2007-12-13 00:59:00,2.6003,2.60073,2.60009,2.60071,10000000.0
2007-12-13 01:00:00,2.60056,2.60093,2.60046,2.60046,5000000.0
2007-12-13 01:01:00,2.6001,2.60011,2.59962,2.6,8000000.0
2007-12-13 01:02:00,2.59968,2.59993,2.59879,2.59879,9000000.0
2007-12-13 01:03:00,2.59981,2.59987,2.59885,2.59885,6000000.0
2007-12-13 01:04:00,2.59855,2.59855,2.59693,2.59804,8000000.0
2007-12-13 01:05:00,2.59779,2.59789,2.59759,2.59759,8000000.0
2007-12-13 01:06:00,2.59767,2.59829,2.59767,2.59829,8000000.0
2007-12-13 01:07:00,2.59843,2.59843,2.59838,2.59838,2000000.0
2007-12-13 01:08:00,2.5989,2.59908,2.5989,2.59892,8000000.0
2007-12-13 01:09:00,2.59904,2.59933,2.59902,2.59925,7000000.0
2007-12-13 01:10:00,2.59936,2.59948,2.5992,2.59933,7000000.0
2007-12-13 01:11:00,2.59896,2.59896,2.59706,2.59706,8000000.0
2007-12-13 01:12:00,2.5969,2.59866,2.5969,2.59866,8000000.0
2007-12-13 01:13:00,2.59874,2.59874,2.59754,2.59754,6000000.0
2007-12-13 01:14:00,2.59794,2.59806,2.59791,2.59796,7000000.0
2007-12-13 01:15:00,2.59783,2.59829,2.59783,2.59829,8000000.0
2007-12-13 01:16:00,2.59899,2.59994,2.59899,2.59994,10000000.0
2007-12-13 01:17:00,2.60016,2.60026,2.60001,2.60009,10000000.0
2007-12-13 01:18:00,2.59974,2.59974,2.59816,2.59816,7000000.0
2007-12-13 01:19:00,2.5982,2.59948,2.5982,2.59948,6000000.0
2007-12-13 01:20:00,2.59968,2.5997,2.59954,2.59954,7000000.0
2007-12-13 01:21:00,2.59934,2.59934,2.59811,2.59811,8000000.0
2007-12-13 01:22:00,2.5982,2.59837,2.59804,2.59804,11000000.0
2007-12-13 01:23:00,2.59848,2.59872,2.59846,2.59846,5000000.0
2007-12-13 01:24:00,2.59826,2.5983,2.598,2.5983,7000000.0
2007-12-13 01:25:00,2.59831,2.59831,2.59817,2.5982,6000000.0
2007-12-13 01:26:00,2.59814,2.59836,2.59779,2.59836,9000000.0
2007-12-13 01:27:00,2.59881,2.60007,2.59881,2.60007,6000000.0
2007-12-13 01:28:00,2.60001,2.60001,2.59889,2.59889,8000000.0
2007-12-13 01:29:00,2.59842,2.59869,2.59838,2.59869,6000000.0
2007-12-13 01:30:00,2.59871,2.59964,2.59852,2.59964,9000000.0
2007-12-13 01:31:00,2.59933,2.6,2.59933,2.6,8000000.0
2007-12-13 01:32:00,2.59961,2.59961,2.59899,2.59899,10000000.0
2007-12-13 01:33:00,2.59914,2.59931,2.59914,2.59914,5000000.0
2007-12-13 01:34:00,2.59893,2.59939,2.59893,2.59922,11000000.0
2007-12-13 01:35:00,2.59942,2.59942,2.59917,2.59917,7000000.0
2007-12-13 01:36:00,2.59897,2.59897,2.59858,2.59858,7800000.0
2007-12-13 01:37:00,2.59857,2.59926,2.59857,2.59926,6000000.0
2007-12-13 01:38:00,2.59937,2.59937,2.59909,2.5991,11000000.0
2007-12-13 01:39:00,2.59895,2.59895,2.59862,2.59862,5000000.0
2007-12-13 01:40:00,2.59975,2.60006,2.59968,2.60006,10000000.0
2007-12-13 01:41:00,2.59866,2.59883,2.59862,2.59883,5000000.0
2007-12-13 01:42:00,2.59916,2.59935,2.59897,2.59912,10800000.0
2007-12-13 01:43:00,2.59924,2.59967,2.59924,2.59966,7000000.0
2007-12-13 01:44:00,2.59911,2.59911,2.59803,2.59903,11000000.0
2007-12-13 01:45:00,2.59928,2.59937,2.59899,2.59937,9000000.0
2007-12-13 01:46:00,2.59897,2.59905,2.59845,2.59845,11000000.0
2007-12-13 01:47:00,2.59857,2.59874,2.59831,2.59831,10000000.0
2007-12-13 01:48:00,2.59852,2.59916,2.59846,2.59916,7000000.0
2007-12-13 01:49:00,2.59894,2.59894,2.59865,2.59879,7000000.0
2007-12-13 01:50:00,2.59875,2.59886,2.59852,2.59861,11000000.0
2007-12-13 01:51:00,2.59912,2.59933,2.59907,2.59912,6000000.0
2007-12-13 01:52:00,2.59827,2.59902,2.59827,2.59859,9800000.0
2007-12-13 01:53:00,2.5989,2.59935,2.59888,2.59935,5000000.0
2007-12-13 01:54:00,2.59955,2.59969,2.59923,2.59923,6800000.0
2007-12-13 01:55:00,2.59858,2.59858,2.59824,2.59845,5000000.0
2007-12-13 01:56:00,2.59824,2.59849,2.59794,2.59794,8000000.0
2007-12-13 01:57:00,2.59793,2.59865,2.59793,2.59865,11000000.0
2007-12-13 01:58:00,2.59831,2.59831,2.59797,2.59797,11000000.0
2007-12-13 01:59:00,2.59821,2.59846,2.598,2.59832,11000000.0
2007-12-13 02:00:00,2.59853,2.59861,2.59834,2.59854,8000000.0
2007-12-13 02:01:00,2.59752,2.59752,2.59717,2.59717,7000000.0
2007-12-13 02:02:00,2.59645,2.59675,2.5959,2.59637,9000000.0
2007-12-13 02:03:00,2.5965,2.59735,2.5964,2.59735,16000000.0
2007-12-13 02:04:00,2.59785,2.59797,2.59748,2.59748,9000000.0
2007-12-13 02:05:00,2.59691,2.59783,2.59691,2.59747,10000000.0
2007-12-13 02:06:00,2.59748,2.59823,2.59748,2.59823,7000000.0
2007-12-13 02:07:00,2.59836,2.5986,2.59836,2.5986,8000000.0
2007-12-13 02:08:00,2.5985,2.59872,2.59836,2.59857,8000000.0
2007-12-13 02:09:00,2.59864,2.59864,2.59807,2.59828,8000000.0
2007-12-13 02:10:00,2.5986,2.5991,2.5985,2.59861,8000000.0
2007-12-13 02:11:00,2.5985,2.5985,2.59808,2.59819,10000000.0
2007-12-13 02:12:00,2.5977,2.59778,2.59721,2.59742,11000000.0
2007-12-13 02:13:00,2.59738,2.5977,2.59726,2.5977,7000000.0
2007-12-13 02:14:00,2.59789,2.59789,2.59733,2.59733,8000000.0
2007-12-13 02:15:00,2.59698,2.59698,2.59658,2.59658,12800000.0
2007-12-13 02:16:00,2.59682,2.59697,2.59676,2.59685,8000000.0
2007-12-13 02:17:00,2.59744,2.5978,2.59744,2.59775,7000000.0
2007-12-13 02:18:00,2.59713,2.5974,2.59672,2.59714,8000000.0
2007-12-13 02:19:00,2.59685,2.59728,2.59685,2.59719,7000000.0
2007-12-13 02:20:00,2.59667,2.59669,2.5951,2.59532,9000000.0
2007-12-13 02:21:00,2.59605,2.59622,2.59587,2.59587,8000000.0
2007-12-13 02:22:00,2.59577,2.59583,2.59551,2.59583,11000000.0
2007-12-13 02:23:00,2.59578,2.59583,2.59562,2.59562,10000000.0
2007-12-13 02:24:00,2.59549,2.59592,2.59516,2.59592,9000000.0
2007-12-13 02:25:00,2.59552,2.59617,2.59552,2.59606,8000000.0
2007-12-13 02:26:00,2.59639,2.59674,2.59639,2.59674,17000000.0
2007-12-13 02:27:00,2.59684,2.59684,2.59639,2.5968,8000000.0
2007-12-13 02:28:00,2.59664,2.59664,2.5956,2.59561,7000000.0
2007-12-13 02:29:00,2.59516,2.59516,2.59417,2.59417,11000000.0
2007-12-13 02:30:00,2.59374,2.59529,2.59348,2.59529,7000000.0
2007-12-13 02:31:00,2.59586,2.596,2.59579,2.59594,14000000.0
2007-12-13 02:32:00,2.59649,2.59725,2.59641,2.59711,9000000.0
2007-12-13 02:33:00,2.59668,2.59699,2.59631,2.59699,7000000.0
2007-12-13 02:34:00,2.59724,2.59724,2.59678,2.59701,12000000.0
2007-12-13 02:35:00,2.59746,2.59963,2.59746,2.59963,7000000.0
2007-12-13 02:36:00,2.60027,2.60027,2.59883,2.59883,10000000.0
2007-12-13 02:37:00,2.59862,2.59909,2.59862,2.59909,7000000.0
2007-12-13 02:38:00,2.59897,2.59897,2.59852,2.59875,7000000.0
2007-12-13 02:39:00,2.59925,2.59925,2.59907,2.59917,11000000.0
2007-12-13 02:40:00,2.59898,2.59936,2.59898,2.59925,7000000.0
2007-12-13 02:41:00,2.59955,2.60073,2.59955,2.60073,10000000.0
2007-12-13 02:42:00,2.60003,2.60023,2.59986,2.60023,8000000.0
2007-12-13 02:43:00,2.60037,2.60067,2.60037,2.60067,7000000.0
2007-12-13 02:44:00,2.60014,2.60024,2.60012,2.60024,7000000.0
2007-12-13 02:45:00,2.59943,2.60029,2.59899,2.60029,10000000.0
2007-12-13 02:46:00,2.60026,2.60044,2.60021,2.60029,8000000.0
2007-12-13 02:47:00,2.60017,2.60017,2.59977,2.59977,7000000.0
2007-12-13 02:48:00,2.59972,2.59993,2.59968,2.59976,8000000.0
2007-12-13 02:49:00,2.59993,2.60092,2.59993,2.60092,10000000.0
2007-12-13 02:50:00,2.60088,2.60126,2.6007,2.6007,11000000.0
2007-12-13 02:51:00,2.60037,2.60174,2.60037,2.60174,11000000.0
2007-12-13 02:52:00,2.60179,2.60286,2.60179,2.60286,8000000.0
2007-12-13 02:53:00,2.60275,2.60275,2.60227,2.60231,8000000.0
2007-12-13 02:54:00,2.60325,2.60406,2.60325,2.60391,7000000.0
2007-12-13 02:55:00,2.60403,2.60403,2.60191,2.60289,11000000.0
2007-12-13 02:56:00,2.60268,2.60322,2.60265,2.60316,9000000.0
2007-12-13 02:57:00,2.60303,2.60303,2.6025,2.60277,11000000.0
2007-12-13 02:58:00,2.60285,2.60318,2.6028,2.60318,10000000.0
2007-12-13 02:59:00,2.60318,2.6035,2.60318,2.60344,18000000.0
2007-12-13 03:00:00,2.60411,2.60411,2.60359,2.6039,10000000.0
2007-12-13 03:01:00,2.60386,2.60386,2.60353,2.60353,7000000.0
2007-12-13 03:02:00,2.60323,2.60338,2.60302,2.60338,8000000.0
2007-12-13 03:03:00,2.60352,2.60354,2.60257,2.60257,8000000.0
2007-12-13 03:04:00,2.60242,2.60264,2.60238,2.60264,8000000.0
2007-12-13 03:05:00,2.60307,2.60352,2.60307,2.60352,7000000.0
2007-12-13 03:06:00,2.60257,2.60277,2.60188,2.60277,7800000.0
2007-12-13 03:07:00,2.60276,2.60276,2.60238,2.60269,8000000.0
2007-12-13 03:08:00,2.6027,2.60292,2.6026,2.60261,7000000.0
2007-12-13 03:09:00,2.60237,2.60237,2.60176,2.60176,13000000.0
2007-12-13 03:10:00,2.60175,2.60209,2.60172,2.60209,7000000.0
2007-12-13 03:11:00,2.60175,2.60213,2.60175,2.60213,7000000.0
2007-12-13 03:12:00,2.60181,2.60186,2.60148,2.60184,7000000.0
2007-12-13 03:13:00,2.6025,2.60272,2.6025,2.60257,7000000.0
2007-12-13 03:14:00,2.60262,2.60269,2.60249,2.60267,10000000.0
2007-12-13 03:15:00,2.6032,2.60405,2.60306,2.60395,10000000.0
2007-12-13 03:16:00,2.60348,2.60379,2.60348,2.60352,8000000.0
2007-12-13 03:17:00,2.60359,2.60359,2.60319,2.60319,8000000.0
2007-12-13 03:18:00,2.60352,2.60403,2.60352,2.60396,11000000.0
2007-12-13 03:19:00,2.60431,2.60442,2.60411,2.60442,7000000.0
2007-12-13 03:20:00,2.60436,2.60437,2.60431,2.60437,7000000.0
2007-12-13 03:21:00,2.60535,2.60615,2.60535,2.60615,10000000.0
2007-12-13 03:22:00,2.60621,2.60621,2.60593,2.60593,8000000.0
2007-12-13 03:23:00,2.60557,2.60557,2.60529,2.60529,8800000.0
2007-12-13 03:24:00,2.6048,2.60544,2.60458,2.60544,7000000.0
2007-12-13 03:25:00,2.60571,2.60584,2.6055,2.60584,16800000.0
2007-12-13 03:26:00,2.60616,2.60649,2.60611,2.60625,8000000.0
2007-12-13 03:27:00,2.60649,2.6068,2.60649,2.60674,5000000.0
2007-12-13 03:28:00,2.60711,2.60711,2.60651,2.60651,7000000.0
2007-12-13 03:29:00,2.60649,2.60649,2.60522,2.60544,10800000.0
2007-12-13 03:30:00,2.60573,2.60587,2.60567,2.60575,7000000.0
2007-12-13 03:31:00,2.6056,2.6056,2.6054,2.6054,8000000.0
2007-12-13 03:32:00,2.60545,2.60608,2.60533,2.60589,10000000.0
2007-12-13 03:33:00,2.60577,2.60589,2.60558,2.60558,7000000.0
2007-12-13 03:34:00,2.60532,2.60595,2.60529,2.60529,10000000.0
2007-12-13 03:35:00,2.60575,2.606,2.60575,2.60576,7000000.0
2007-12-13 03:36:00,2.60539,2.60578,2.60526,2.60578,9000000.0
2007-12-13 03:37:00,2.60585,2.60585,2.60544,2.60578,7000000.0
2007-12-13 03:38:00,2.60576,2.60576,2.60521,2.60543,9000000.0
2007-12-13 03:39:00,2.60545,2.60553,2.60516,2.60525,11000000.0
2007-12-13 03:40:00,2.60541,2.60605,2.60538,2.60605,7000000.0
2007-12-13 03:41:00,2.60613,2.60701,2.60613,2.60701,8000000.0
2007-12-13 03:42:00,2.60658,2.60742,2.60658,2.60742,11000000.0
2007-12-13 03:43:00,2.60676,2.60784,2.60676,2.60766,8000000.0
2007-12-13 03:44:00,2.60791,2.60798,2.60763,2.60798,7000000.0
2007-12-13 03:45:00,2.60794,2.60798,2.60769,2.60769,7000000.0
2007-12-13 03:46:00,2.60784,2.60796,2.60764,2.60767,8000000.0
2007-12-13 03:47:00,2.60777,2.60777,2.60691,2.6074,10000000.0
2007-12-13 03:48:00,2.60758,2.60783,2.60744,2.60744,8000000.0
2007-12-13 03:49:00,2.60754,2.6077,2.6075,2.60764,10000000.0
2007-12-13 03:50:00,2.60733,2.60755,2.60702,2.60702,7000000.0
2007-12-13 03:51:00,2.60717,2.60723,2.60663,2.60663,8000000.0
2007-12-13 03:52:00,2.60667,2.60728,2.60667,2.60728,8000000.0
2007-12-13 03:53:00,2.60662,2.60707,2.6066,2.60699,11000000.0
2007-12-13 03:54:00,2.60698,2.60698,2.60677,2.60696,7000000.0
2007-12-13 03:55:00,2.60709,2.60731,2.60701,2.60731,7800000.0
2007-12-13 03:56:00,2.6071,2.60732,2.60691,2.60732,10000000.0
2007-12-13 03:57:00,2.60628,2.60684,2.60606,2.60684,8800000.0
2007-12-13 03:58:00,2.60739,2.6076,2.60739,2.60747,11000000.0
2007-12-13 03:59:00,2.60711,2.60783,2.60711,2.60783,7000000.0
2007-12-13 04:00:00,2.60759,2.60759,2.6072,2.60734,7000000.0
2007-12-13 04:01:00,2.60655,2.60744,2.60655,2.60731,8000000.0
2007-12-13 04:02:00,2.60794,2.60878,2.60597,2.60597,9000000.0
2007-12-13 04:03:00,2.60803,2.60845,2.60803,2.6084,9000000.0
2007-12-13 04:04:00,2.60853,2.60866,2.6084,2.6084,8000000.0
2007-12-13 04:05:00,2.60763,2.60815,2.60753,2.60815,9000000.0
2007-12-13 04:06:00,2.60833,2.60844,2.6083,2.60837,6000000.0
2007-12-13 04:07:00,2.60798,2.60835,2.60768,2.60821,8000000.0
2007-12-13 04:08:00,2.60832,2.60836,2.60783,2.60804,8000000.0
2007-12-13 04:09:00,2.60837,2.60856,2.60816,2.60837,8000000.0
2007-12-13 04:10:00,2.60773,2.60842,2.60773,2.60806,8000000.0
2007-12-13 04:11:00,2.60824,2.60837,2.60788,2.60788,8000000.0
2007-12-13 04:12:00,2.60805,2.60809,2.60783,2.60783,8000000.0
2007-12-13 04:13:00,2.6076,2.60775,2.60738,2.60746,7000000.0
2007-12-13 04:14:00,2.60745,2.60789,2.60745,2.60778,10000000.0
2007-12-13 04:15:00,2.60784,2.60784,2.60741,2.60771,8000000.0
2007-12-13 04:16:00,2.6074,2.60786,2.6074,2.60776,10000000.0
2007-12-13 04:17:00,2.60752,2.60753,2.60731,2.60731,7000000.0
2007-12-13 04:18:00,2.6073,2.60752,2.60725,2.60729,5000000.0
2007-12-13 04:19:00,2.60721,2.60721,2.60686,2.60708,9000000.0
2007-12-13 04:20:00,2.60683,2.60686,2.60679,2.60682,7000000.0
2007-12-13 04:21:00,2.60674,2.60674,2.60638,2.60638,18000000.0
2007-12-13 04:22:00,2.60629,2.60637,2.60584,2.60607,9000000.0
2007-12-13 04:23:00,2.60632,2.60661,2.60627,2.60642,8000000.0
2007-12-13 04:24:00,2.6061,2.6061,2.60572,2.60583,5800000.0
2007-12-13 04:25:00,2.6055,2.6061,2.6055,2.6061,4000000.0
2007-12-13 04:26:00,2.60629,2.60629,2.6059,2.60599,5000000.0
2007-12-13 04:27:00,2.60582,2.60586,2.6056,2.60586,10000000.0
2007-12-13 04:28:00,2.60563,2.60563,2.60517,2.60517,13000000.0
2007-12-13 04:29:00,2.60582,2.6061,2.60582,2.60597,8000000.0
2007-12-13 04:30:00,2.60634,2.60648,2.60625,2.60648,14000000.0
2007-12-13 04:31:00,2.60532,2.60648,2.60532,2.6061,8000000.0
2007-12-13 04:32:00,2.60673,2.60738,2.60673,2.60722,8000000.0
2007-12-13 04:33:00,2.60694,2.60746,2.60694,2.60746,7000000.0
2007-12-13 04:34:00,2.60746,2.60784,2.60746,2.60754,8000000.0
2007-12-13 04:35:00,2.60739,2.60747,2.60679,2.60679,8000000.0
2007-12-13 04:36:00,2.6066,2.60705,2.6066,2.60698,7800000.0
2007-12-13 04:37:00,2.60709,2.60774,2.60709,2.60774,7000000.0
2007-12-13 04:38:00,2.60763,2.60829,2.60763,2.60829,9000000.0
2007-12-13 04:39:00,2.60814,2.60814,2.60794,2.608,8000000.0
2007-12-13 04:40:00,2.60788,2.60788,2.60773,2.60773,7000000.0
2007-12-13 04:41:00,2.60768,2.60768,2.60736,2.60757,7000000.0
2007-12-13 04:42:00,2.6078,2.60793,2.6078,2.60783,10000000.0
2007-12-13 04:43:00,2.60787,2.60787,2.60768,2.60779,4000000.0
2007-12-13 04:44:00,2.60773,2.60774,2.60751,2.60752,5000000.0
2007-12-13 04:45:00,2.60752,2.6076,2.60736,2.60749,7000000.0
2007-12-13 04:46:00,2.60729,2.60759,2.60721,2.60744,7000000.0
2007-12-13 04:47:00,2.60738,2.60738,2.60693,2.60693,7000000.0
2007-12-13 04:48:00,2.60743,2.60743,2.60697,2.60737,10000000.0
2007-12-13 04:49:00,2.60689,2.60703,2.60676,2.60677,8000000.0
2007-12-13 04:50:00,2.60689,2.6069,2.60584,2.60584,8000000.0
2007-12-13 04:51:00,2.60686,2.60686,2.60668,2.60668,4000000.0
2007-12-13 04:52:00,2.60634,2.60654,2.6062,2.60633,7800000.0
2007-12-13 04:53:00,2.60637,2.60721,2.6062,2.60714,8000000.0
2007-12-13 04:54:00,2.60749,2.60749,2.60718,2.6072,8000000.0
2007-12-13 04:55:00,2.60727,2.60727,2.60685,2.60712,8000000.0
2007-12-13 04:56:00,2.60739,2.60748,2.60714,2.60714,8000000.0
2007-12-13 04:57:00,2.60719,2.6076,2.60719,2.60758,8000000.0
2007-12-13 04:58:00,2.60749,2.60764,2.60737,2.60764,10000000.0
2007-12-13 04:59:00,2.60714,2.60731,2.6068,2.6068,9000000.0
2007-12-13 05:00:00,2.60669,2.60669,2.60613,2.60613,7000000.0
2007-12-13 05:01:00,2.60634,2.60642,2.6063,2.6063,7000000.0
2007-12-13 05:02:00,2.60642,2.60671,2.60642,2.60668,8000000.0
2007-12-13 05:03:00,2.60707,2.60736,2.60705,2.60736,6800000.0
2007-12-13 05:04:00,2.60751,2.60765,2.60751,2.60764,8000000.0
2007-12-13 05:05:00,2.60743,2.60743,2.60722,2.60722,12000000.0
2007-12-13 05:06:00,2.60749,2.6076,2.60739,2.60739,7000000.0
2007-12-13 05:07:00,2.60755,2.60793,2.60754,2.60754,8000000.0
2007-12-13 05:08:00,2.60813,2.60835,2.60799,2.60813,8800000.0
2007-12-13 05:09:00,2.60809,2.60819,2.60787,2.60787,8000000.0
2007-12-13 05:10:00,2.60805,2.60821,2.60803,2.60805,10000000.0
2007-12-13 05:11:00,2.60806,2.60806,2.60769,2.60796,8000000.0
2007-12-13 05:12:00,2.60794,2.60817,2.60794,2.60815,7000000.0
2007-12-13 05:13:00,2.60797,2.60833,2.60783,2.60783,10000000.0
2007-12-13 05:14:00,2.6073,2.60751,2.60729,2.60729,11000000.0
2007-12-13 05:15:00,2.60749,2.60749,2.60682,2.60682,8000000.0
2007-12-13 05:16:00,2.60658,2.6066,2.60542,2.60559,9000000.0
2007-12-13 05:17:00,2.60576,2.60613,2.60576,2.60613,5000000.0
2007-12-13 05:18:00,2.60643,2.60693,2.60643,2.60663,6000000.0
2007-12-13 05:19:00,2.60666,2.60689,2.60657,2.60687,11000000.0
2007-12-13 05:20:00,2.60695,2.60716,2.60535,2.60628,9000000.0
2007-12-13 05:21:00,2.60688,2.60705,2.6066,2.60705,9000000.0
2007-12-13 05:22:00,2.60712,2.60718,2.6069,2.60718,11000000.0
2007-12-13 05:23:00,2.60791,2.60811,2.60756,2.60756,8000000.0
2007-12-13 05:24:00,2.60786,2.60786,2.60712,2.60712,25000000.0
2007-12-13 05:25:00,2.60727,2.60748,2.607,2.607,7000000.0
2007-12-13 05:26:00,2.60747,2.60786,2.60743,2.60769,8000000.0
2007-12-13 05:27:00,2.60749,2.60749,2.60614,2.60636,11000000.0
2007-12-13 05:28:00,2.60611,2.60654,2.60611,2.60654,7000000.0
2007-12-13 05:29:00,2.60659,2.60739,2.60659,2.60722,15000000.0
2007-12-13 05:30:00,2.60703,2.60705,2.60682,2.60682,9000000.0
2007-12-13 05:31:00,2.60737,2.60737,2.60702,2.6072,8000000.0
2007-12-13 05:32:00,2.60714,2.60756,2.60714,2.60747,8000000.0
2007-12-13 05:33:00,2.60771,2.60845,2.60771,2.60845,8000000.0
2007-12-13 05:34:00,2.60823,2.60823,2.60797,2.60799,8000000.0
2007-12-13 05:35:00,2.60766,2.60771,2.60755,2.60764,7000000.0
2007-12-13 05:36:00,2.60725,2.60727,2.60659,2.60727,7000000.0
2007-12-13 05:37:00,2.60716,2.60724,2.6068,2.6068,8000000.0
2007-12-13 05:38:00,2.60696,2.60714,2.60696,2.60714,7000000.0
2007-12-13 05:39:00,2.6069,2.60707,2.60685,2.60707,7000000.0
2007-12-13 05:40:00,2.60652,2.60691,2.6062,2.60691,8000000.0
2007-12-13 05:41:00,2.60647,2.60647,2.60491,2.60491,9000000.0
2007-12-13 05:42:00,2.60442,2.60442,2.60412,2.60438,9000000.0
2007-12-13 05:43:00,2.60455,2.60473,2.60452,2.60471,7000000.0
2007-12-13 05:44:00,2.60462,2.60462,2.6025,2.6025,7000000.0
2007-12-13 05:45:00,2.60262,2.60401,2.60262,2.60385,8000000.0
2007-12-13 05:46:00,2.60388,2.60424,2.60388,2.60424,7000000.0
2007-12-13 05:47:00,2.6042,2.6042,2.60339,2.60339,8000000.0
2007-12-13 05:48:00,2.60343,2.6042,2.60343,2.6042,7000000.0
2007-12-13 05:49:00,2.60403,2.60403,2.60362,2.60373,10000000.0
2007-12-13 05:50:00,2.60417,2.60445,2.60417,2.60434,7000000.0
2007-12-13 05:51:00,2.6037,2.6037,2.60328,2.60328,22000000.0
2007-12-13 05:52:00,2.60349,2.60355,2.60319,2.60332,9000000.0
2007-12-13 05:53:00,2.60338,2.60364,2.60338,2.60364,7000000.0
2007-12-13 05:54:00,2.60227,2.60227,2.60157,2.60203,6000000.0
2007-12-13 05:55:00,2.60237,2.60244,2.60228,2.60228,8000000.0
2007-12-13 05:56:00,2.60206,2.60232,2.60206,2.60232,20000000.0
2007-12-13 05:57:00,2.60233,2.60233,2.60183,2.60198,6800000.0
2007-12-13 05:58:00,2.60226,2.60259,2.60165,2.60165,8000000.0
2007-12-13 05:59:00,2.60199,2.60235,2.60199,2.60211,9000000.0
2007-12-13 06:00:00,2.60131,2.60207,2.60131,2.60207,7000000.0
2007-12-13 06:01:00,2.60264,2.60271,2.60232,2.60271,9000000.0
2007-12-13 06:02:00,2.60354,2.60354,2.60328,2.6034,8000000.0
2007-12-13 06:03:00,2.60343,2.60343,2.60302,2.60302,9000000.0
2007-12-13 06:04:00,2.60295,2.6031,2.60277,2.60306,17000000.0
2007-12-13 06:05:00,2.60301,2.60301,2.60215,2.60215,8000000.0
2007-12-13 06:06:00,2.60225,2.60259,2.60222,2.60256,10000000.0
2007-12-13 06:07:00,2.60234,2.60275,2.60234,2.60253,7000000.0
2007-12-13 06:08:00,2.6029,2.60316,2.60269,2.60316,10000000.0
2007-12-13 06:09:00,2.6031,2.6031,2.60237,2.60299,10000000.0
2007-12-13 06:10:00,2.60346,2.60372,2.60344,2.60372,10000000.0
2007-12-13 06:11:00,2.60373,2.60387,2.60372,2.60387,7000000.0
2007-12-13 06:12:00,2.6036,2.6036,2.60319,2.60347,7000000.0
2007-12-13 06:13:00,2.60336,2.60336,2.60307,2.60312,7000000.0
2007-12-13 06:14:00,2.60366,2.60366,2.60194,2.60313,9000000.0
2007-12-13 06:15:00,2.60281,2.60324,2.60281,2.60324,8000000.0
2007-12-13 06:16:00,2.60321,2.60321,2.60221,2.60221,5000000.0
2007-12-13 06:17:00,2.60245,2.60307,2.60245,2.60307,10000000.0
2007-12-13 06:18:00,2.60311,2.60327,2.603,2.60318,8000000.0
2007-12-13 06:19:00,2.60314,2.60314,2.60269,2.60281,7000000.0
2007-12-13 06:20:00,2.60369,2.60437,2.60369,2.60437,5000000.0
2007-12-13 06:21:00,2.60347,2.60384,2.6031,2.60381,20000000.0
2007-12-13 06:22:00,2.60385,2.60391,2.60383,2.60383,7000000.0
2007-12-13 06:23:00,2.6039,2.60405,2.60382,2.60382,7000000.0
2007-12-13 06:24:00,2.60381,2.60381,2.60106,2.60326,6000000.0
2007-12-13 06:25:00,2.60365,2.60372,2.60352,2.60352,9000000.0
2007-12-13 06:26:00,2.60369,2.60413,2.60369,2.60388,8000000.0
2007-12-13 06:27:00,2.60351,2.60427,2.60351,2.60411,11000000.0
2007-12-13 06:28:00,2.60455,2.60455,2.60402,2.60402,8000000.0
2007-12-13 06:29:00,2.60389,2.60389,2.60338,2.60338,11000000.0
2007-12-13 06:30:00,2.60288,2.6032,2.60277,2.6032,9000000.0
2007-12-13 06:31:00,2.60336,2.60357,2.60336,2.60357,8000000.0
2007-12-13 06:32:00,2.60394,2.60394,2.60378,2.6039,7000000.0
2007-12-13 06:33:00,2.6039,2.6039,2.60371,2.60379,12000000.0
2007-12-13 06:34:00,2.60379,2.60379,2.60358,2.60373,14000000.0
2007-12-13 06:35:00,2.60367,2.60367,2.60315,2.60315,7000000.0
2007-12-13 06:36:00,2.60314,2.60314,2.60287,2.60303,18000000.0
2007-12-13 06:37:00,2.60312,2.60353,2.60312,2.60353,10000000.0
2007-12-13 06:38:00,2.60347,2.60354,2.60336,2.60336,9000000.0
2007-12-13 06:39:00,2.60336,2.60343,2.60314,2.60324,9000000.0
2007-12-13 06:40:00,2.60316,2.60325,2.60285,2.60325,7000000.0
2007-12-13 06:41:00,2.60354,2.60354,2.60287,2.60298,12000000.0
2007-12-13 06:42:00,2.60291,2.60306,2.60273,2.60273,7000000.0
2007-12-13 06:43:00,2.60281,2.60281,2.60253,2.60269,7000000.0
2007-12-13 06:44:00,2.60232,2.60278,2.60232,2.60253,11000000.0
2007-12-13 06:45:00,2.60253,2.60305,2.60253,2.603,8000000.0
2007-12-13 06:46:00,2.60304,2.60304,2.60252,2.60252,9000000.0
2007-12-13 06:47:00,2.60276,2.60276,2.60245,2.60252,7000000.0
2007-12-13 06:48:00,2.60263,2.60305,2.60263,2.60304,8000000.0
2007-12-13 06:49:00,2.60319,2.60324,2.60182,2.60182,11000000.0
2007-12-13 06:50:00,2.60303,2.60411,2.60303,2.60411,8000000.0
2007-12-13 06:51:00,2.60447,2.60455,2.60432,2.60441,7000000.0
2007-12-13 06:52:00,2.60475,2.60513,2.60404,2.60513,10000000.0
2007-12-13 06:53:00,2.60494,2.60522,2.60476,2.60522,11000000.0
2007-12-13 06:54:00,2.60515,2.60613,2.60515,2.60613,10000000.0
2007-12-13 06:55:00,2.60645,2.60666,2.60644,2.60666,8000000.0
2007-12-13 06:56:00,2.6065,2.6065,2.60419,2.60419,7000000.0
2007-12-13 06:57:00,2.60452,2.6053,2.60452,2.60522,8000000.0
2007-12-13 06:58:00,2.60529,2.60529,2.60502,2.60522,8000000.0
2007-12-13 06:59:00,2.6051,2.60529,2.6051,2.60529,7000000.0
2007-12-13 07:00:00,2.60526,2.60526,2.60436,2.60436,7000000.0
2007-12-13 07:01:00,2.60456,2.60469,2.60384,2.60384,8000000.0
2007-12-13 07:02:00,2.60342,2.6037,2.60267,2.60329,10000000.0
2007-12-13 07:03:00,2.60309,2.60318,2.60253,2.60253,7000000.0
2007-12-13 07:04:00,2.60262,2.60281,2.60256,2.60256,7000000.0
2007-12-13 07:05:00,2.60293,2.60391,2.60293,2.60391,9800000.0
2007-12-13 07:06:00,2.60397,2.60397,2.6038,2.6038,7000000.0
2007-12-13 07:07:00,2.60322,2.60322,2.60235,2.60235,7000000.0
2007-12-13 07:08:00,2.60247,2.60286,2.60202,2.60202,9000000.0
2007-12-13 07:09:00,2.60192,2.60242,2.60138,2.60138,11000000.0
2007-12-13 07:10:00,2.60223,2.60268,2.60223,2.60268,7000000.0
2007-12-13 07:11:00,2.60262,2.60303,2.60262,2.60303,8000000.0
2007-12-13 07:12:00,2.6035,2.6035,2.60292,2.60298,5000000.0
2007-12-13 07:13:00,2.60318,2.60342,2.60299,2.60342,6800000.0
2007-12-13 07:14:00,2.60335,2.60335,2.60285,2.60297,8000000.0
2007-12-13 07:16:00,2.60304,2.60455,2.60304,2.60455,8000000.0
2007-12-13 07:17:00,2.60534,2.60571,2.60531,2.60571,8000000.0
2007-12-13 07:18:00,2.60553,2.60567,2.60549,2.60564,7000000.0
2007-12-13 07:19:00,2.60545,2.60561,2.60517,2.60561,8000000.0
2007-12-13 07:20:00,2.60586,2.6059,2.60549,2.60551,8000000.0
2007-12-13 07:21:00,2.60579,2.60626,2.60579,2.60599,9800000.0
2007-12-13 07:22:00,2.60622,2.60657,2.60618,2.60657,7000000.0
2007-12-13 07:23:00,2.60647,2.60648,2.60627,2.60646,7000000.0
2007-12-13 07:24:00,2.60602,2.60635,2.60602,2.60612,11000000.0
2007-12-13 07:25:00,2.60623,2.60643,2.60589,2.60589,7000000.0
2007-12-13 07:26:00,2.60626,2.60648,2.60614,2.60648,11000000.0
2007-12-13 07:27:00,2.60637,2.60637,2.60613,2.6063,8000000.0
2007-12-13 07:28:00,2.60593,2.60596,2.60572,2.60572,7000000.0
2007-12-13 07:29:00,2.60611,2.60635,2.60602,2.60635,7000000.0
2007-12-13 07:30:00,2.60631,2.60648,2.60631,2.60637,22000000.0
2007-12-13 07:31:00,2.60688,2.60762,2.60688,2.60752,7000000.0
2007-12-13 07:32:00,2.60753,2.60753,2.6073,2.60753,9800000.0
2007-12-13 07:33:00,2.60757,2.60757,2.60728,2.60745,8000000.0
2007-12-13 07:34:00,2.60741,2.60782,2.60741,2.60782,8000000.0
2007-12-13 07:35:00,2.6074,2.6074,2.60717,2.60717,8000000.0
2007-12-13 07:36:00,2.6068,2.60682,2.60659,2.60682,7000000.0
2007-12-13 07:37:00,2.60732,2.60757,2.60727,2.60748,8000000.0
2007-12-13 07:38:00,2.60764,2.60792,2.60749,2.60792,9000000.0
2007-12-13 07:39:00,2.60787,2.60787,2.60749,2.6076,11000000.0
2007-12-13 07:40:00,2.60785,2.60785,2.60759,2.60762,8000000.0
2007-12-13 07:41:00,2.60784,2.60785,2.60683,2.60685,7000000.0
2007-12-13 07:42:00,2.60746,2.60746,2.60722,2.60722,7000000.0
2007-12-13 07:43:00,2.60667,2.60717,2.60664,2.60717,8000000.0
2007-12-13 07:44:00,2.60717,2.60717,2.60676,2.60676,7000000.0
2007-12-13 07:45:00,2.60683,2.60683,2.60657,2.60657,7000000.0
2007-12-13 07:46:00,2.60685,2.60685,2.60631,2.60631,7000000.0
2007-12-13 07:47:00,2.60601,2.60601,2.60551,2.60551,7000000.0
2007-12-13 07:48:00,2.60559,2.60562,2.60432,2.60432,8000000.0
2007-12-13 07:49:00,2.60383,2.6044,2.60383,2.6044,17000000.0
2007-12-13 07:50:00,2.60487,2.60487,2.60436,2.60448,7000000.0
2007-12-13 07:51:00,2.60467,2.60467,2.60398,2.60398,15000000.0
2007-12-13 07:52:00,2.60399,2.60399,2.60387,2.60391,7000000.0
2007-12-13 07:53:00,2.60393,2.60396,2.60378,2.60378,5000000.0
2007-12-13 07:54:00,2.60382,2.60461,2.60382,2.60461,18000000.0
2007-12-13 07:55:00,2.60457,2.60457,2.60405,2.60421,8000000.0
2007-12-13 07:56:00,2.60439,2.60497,2.60439,2.60461,11000000.0
2007-12-13 07:57:00,2.60431,2.60431,2.60407,2.6043,8000000.0
2007-12-13 07:58:00,2.60405,2.60441,2.60405,2.60441,7000000.0
2007-12-13 07:59:00,2.60444,2.60444,2.60429,2.60436,11000000.0
2007-12-13 08:00:00,2.60453,2.60457,2.60436,2.60436,9000000.0
2007-12-13 08:01:00,2.60467,2.60496,2.60453,2.60453,13000000.0
2007-12-13 08:02:00,2.60445,2.60477,2.60402,2.60402,11000000.0
2007-12-13 08:03:00,2.60467,2.60505,2.60467,2.60497,8000000.0
2007-12-13 08:04:00,2.60496,2.60522,2.60463,2.60522,7000000.0
2007-12-13 08:05:00,2.60503,2.60553,2.60503,2.60553,8000000.0
2007-12-13 08:06:00,2.60574,2.60594,2.60573,2.60586,8000000.0
2007-12-13 08:07:00,2.6066,2.6066,2.60617,2.60638,11000000.0
2007-12-13 08:08:00,2.60606,2.60663,2.60542,2.60552,27000000.0
2007-12-13 08:09:00,2.60597,2.60609,2.60588,2.60592,8000000.0
2007-12-13 08:10:00,2.60594,2.60612,2.60593,2.60593,11000000.0
2007-12-13 08:11:00,2.60581,2.60581,2.60541,2.60571,31000000.0
2007-12-13 08:12:00,2.60536,2.60536,2.60467,2.60491,8000000.0
2007-12-13 08:13:00,2.60452,2.60452,2.60405,2.60406,8000000.0
2007-12-13 08:14:00,2.60412,2.60416,2.60388,2.60388,11000000.0
2007-12-13 08:15:00,2.60415,2.60453,2.60358,2.60358,20000000.0
2007-12-13 08:16:00,2.60311,2.60395,2.60311,2.60389,23800000.0
2007-12-13 08:17:00,2.60403,2.60419,2.60396,2.60396,25000000.0
2007-12-13 08:18:00,2.60395,2.60395,2.6036,2.60377,22000000.0
2007-12-13 08:19:00,2.60381,2.60381,2.60356,2.6038,10000000.0
2007-12-13 08:20:00,2.60367,2.60367,2.60333,2.60334,8000000.0
2007-12-13 08:21:00,2.60286,2.60286,2.60234,2.60262,26000000.0
2007-12-13 08:22:00,2.60296,2.60308,2.60296,2.60297,7000000.0
2007-12-13 08:23:00,2.60282,2.60315,2.60282,2.60315,10000000.0
2007-12-13 08:24:00,2.60311,2.60311,2.60239,2.60239,7000000.0
2007-12-13 08:25:00,2.60242,2.60245,2.60211,2.6022,11000000.0
2007-12-13 08:26:00,2.60234,2.60242,2.60217,2.60233,23000000.0
2007-12-13 08:27:00,2.60234,2.60234,2.60182,2.60182,7000000.0
2007-12-13 08:28:00,2.60165,2.6017,2.60118,2.6017,8000000.0
2007-12-13 08:29:00,2.60172,2.6027,2.60172,2.6027,8000000.0
2007-12-13 08:30:00,2.6026,2.60285,2.60258,2.60272,25000000.0
2007-12-13 08:31:00,2.60263,2.60263,2.60236,2.60236,36000000.0
2007-12-13 08:32:00,2.60169,2.60208,2.60163,2.60208,7000000.0
2007-12-13 08:33:00,2.60234,2.60254,2.60214,2.60246,8000000.0
2007-12-13 08:34:00,2.60276,2.60321,2.60247,2.60321,66000000.0
2007-12-13 08:35:00,2.60333,2.60353,2.60333,2.60344,9000000.0
2007-12-13 08:36:00,2.60333,2.60346,2.60246,2.60314,23000000.0
2007-12-13 08:37:00,2.60274,2.60311,2.60274,2.60285,8000000.0
2007-12-13 08:38:00,2.60274,2.60274,2.60163,2.60163,9000000.0
2007-12-13 08:39:00,2.601,2.601,2.60072,2.60081,10000000.0
2007-12-13 08:40:00,2.6013,2.60178,2.6013,2.60178,11000000.0
2007-12-13 08:41:00,2.60213,2.60215,2.60189,2.60215,21000000.0
2007-12-13 08:42:00,2.60149,2.60228,2.59978,2.60228,8800000.0
2007-12-13 08:43:00,2.60265,2.60281,2.60255,2.6027,8000000.0
2007-12-13 08:44:00,2.6026,2.6026,2.60229,2.60229,20000000.0
2007-12-13 08:45:00,2.60195,2.60219,2.60191,2.60198,11000000.0
2007-12-13 08:46:00,2.60224,2.60246,2.60224,2.6024,43000000.0
2007-12-13 08:47:00,2.60253,2.60253,2.60164,2.60164,7000000.0
2007-12-13 08:48:00,2.60172,2.60188,2.60161,2.60176,31800000.0
2007-12-13 08:49:00,2.60129,2.60141,2.60097,2.60124,8000000.0
2007-12-13 08:50:00,2.60112,2.60204,2.60112,2.60166,9000000.0
2007-12-13 08:51:00,2.60119,2.60143,2.60119,2.60133,11000000.0
2007-12-13 08:52:00,2.60092,2.60131,2.60092,2.60128,47000000.0
2007-12-13 08:53:00,2.6014,2.6014,2.59994,2.59994,65000000.0
2007-12-13 08:54:00,2.60005,2.60005,2.59977,2.59977,29000000.0
2007-12-13 08:55:00,2.59918,2.60016,2.59918,2.60004,46000000.0
2007-12-13 08:56:00,2.60027,2.60032,2.59946,2.59946,24000000.0
2007-12-13 08:57:00,2.59961,2.59961,2.5994,2.59944,28000000.0
2007-12-13 08:58:00,2.5991,2.59984,2.5991,2.59984,22000000.0
2007-12-13 08:59:00,2.59916,2.59954,2.59878,2.59933,28000000.0
2007-12-13 09:00:00,2.59898,2.5993,2.59852,2.59859,35000000.0
2007-12-13 09:01:00,2.59835,2.59835,2.59773,2.59773,7000000.0
2007-12-13 09:02:00,2.5977,2.59795,2.59769,2.59795,17000000.0
2007-12-13 09:03:00,2.5981,2.59843,2.59786,2.59786,14000000.0
2007-12-13 09:04:00,2.59754,2.59796,2.59717,2.59717,40000000.0
2007-12-13 09:05:00,2.59799,2.59806,2.59799,2.59806,2000000.0
2007-12-13 09:06:00,2.59809,2.59934,2.59809,2.59934,30000000.0
2007-12-13 09:07:00,2.59886,2.59935,2.59886,2.59935,7000000.0
2007-12-13 09:08:00,2.60006,2.60008,2.59973,2.59973,28000000.0
2007-12-13 09:09:00,2.59963,2.59964,2.59951,2.59963,59000000.0
2007-12-13 09:10:00,2.59968,2.60056,2.59968,2.60056,7000000.0
2007-12-13 09:11:00,2.60062,2.6008,2.6004,2.6007,43000000.0
2007-12-13 09:12:00,2.60126,2.60153,2.60115,2.60153,55000000.0
2007-12-13 09:13:00,2.60154,2.60154,2.60006,2.60077,8000000.0
2007-12-13 09:14:00,2.60054,2.60054,2.6,2.60024,63800000.0
2007-12-13 09:15:00,2.60014,2.6002,2.59999,2.60011,52000000.0
2007-12-13 09:16:00,2.60026,2.60033,2.59982,2.60033,43000000.0
2007-12-13 09:17:00,2.60048,2.60071,2.60048,2.60053,50000000.0
2007-12-13 09:18:00,2.60121,2.60149,2.60116,2.60122,60000000.0
2007-12-13 09:19:00,2.60175,2.60183,2.60151,2.60163,49000000.0
2007-12-13 09:20:00,2.60147,2.60205,2.60129,2.60205,8000000.0
2007-12-13 09:21:00,2.60223,2.60223,2.6018,2.60185,61800000.0
2007-12-13 09:22:00,2.60284,2.60284,2.60252,2.60268,73000000.0
2007-12-13 09:23:00,2.60327,2.60335,2.60272,2.60314,80000000.0
2007-12-13 09:24:00,2.60312,2.60335,2.60303,2.60303,50000000.0
2007-12-13 09:25:00,2.60296,2.60311,2.60291,2.60299,8000000.0
2007-12-13 09:26:00,2.60323,2.60403,2.60323,2.60386,58000000.0
2007-12-13 09:27:00,2.60396,2.60397,2.60366,2.6038,70800000.0
2007-12-13 09:28:00,2.60398,2.60449,2.60391,2.60429,51800000.0
2007-12-13 09:29:00,2.60431,2.60445,2.6043,2.60445,33800000.0
2007-12-13 09:30:00,2.60388,2.60418,2.60379,2.60395,23000000.0
2007-12-13 09:31:00,2.60389,2.60389,2.60355,2.60355,19800000.0
2007-12-13 09:32:00,2.60338,2.60346,2.60318,2.60332,45000000.0
2007-12-13 09:33:00,2.60338,2.60348,2.60335,2.60335,38000000.0
2007-12-13 09:34:00,2.6027,2.60303,2.6023,2.60303,32000000.0
2007-12-13 09:35:00,2.60271,2.604,2.60271,2.60388,9000000.0
2007-12-13 09:36:00,2.6044,2.60461,2.60421,2.60461,45800000.0
2007-12-13 09:37:00,2.60471,2.60539,2.6046,2.60539,53000000.0
2007-12-13 09:38:00,2.60529,2.60566,2.60481,2.60566,37000000.0
2007-12-13 09:39:00,2.60557,2.60605,2.60557,2.60597,55000000.0
2007-12-13 09:40:00,2.60601,2.60601,2.60539,2.60545,5000000.0
2007-12-13 09:41:00,2.60497,2.60538,2.60497,2.60531,45000000.0
2007-12-13 09:42:00,2.60519,2.60578,2.60514,2.60578,51000000.0
2007-12-13 09:43:00,2.60581,2.60581,2.60552,2.60575,58000000.0
2007-12-13 09:44:00,2.60556,2.60592,2.60556,2.60582,29000000.0
2007-12-13 09:45:00,2.60623,2.60623,2.60542,2.60542,9000000.0
2007-12-13 09:46:00,2.6053,2.60539,2.60468,2.60468,10000000.0
2007-12-13 09:47:00,2.60523,2.60544,2.60502,2.60539,9000000.0
2007-12-13 09:48:00,2.6055,2.60552,2.60535,2.60537,8000000.0
2007-12-13 09:49:00,2.60496,2.60547,2.60485,2.60547,34000000.0
2007-12-13 09:50:00,2.60619,2.60627,2.6061,2.60614,54000000.0
2007-12-13 09:51:00,2.60613,2.60639,2.60613,2.60638,66000000.0
2007-12-13 09:52:00,2.60603,2.60603,2.60576,2.60588,35000000.0
2007-12-13 09:53:00,2.60635,2.60647,2.60611,2.60631,41000000.0
2007-12-13 09:54:00,2.60687,2.60705,2.60683,2.60694,48000000.0
2007-12-13 09:55:00,2.60696,2.60703,2.60648,2.60703,51000000.0
2007-12-13 09:56:00,2.60702,2.60714,2.60674,2.60702,49000000.0
2007-12-13 09:57:00,2.60695,2.60695,2.60654,2.60676,7000000.0
2007-12-13 09:58:00,2.6065,2.60669,2.60634,2.60668,48800000.0
2007-12-13 09:59:00,2.60673,2.60687,2.60665,2.60665,42800000.0
2007-12-13 10:00:00,2.60627,2.60627,2.6053,2.6053,7000000.0
2007-12-13 10:01:00,2.60544,2.60544,2.60505,2.60537,48000000.0
2007-12-13 10:02:00,2.60534,2.60612,2.60512,2.60612,31000000.0
2007-12-13 10:03:00,2.60623,2.60623,2.6057,2.6057,40000000.0
2007-12-13 10:04:00,2.60597,2.60597,2.60573,2.60591,10000000.0
2007-12-13 10:05:00,2.60576,2.60577,2.60542,2.6057,44000000.0
2007-12-13 10:06:00,2.60574,2.60574,2.60526,2.60526,42800000.0
2007-12-13 10:07:00,2.60457,2.60477,2.60398,2.60398,57000000.0
2007-12-13 10:08:00,2.60419,2.60432,2.60394,2.60404,57000000.0
2007-12-13 10:09:00,2.60397,2.60419,2.60396,2.60399,65800000.0
2007-12-13 10:10:00,2.60407,2.6041,2.60335,2.60354,62000000.0
2007-12-13 10:11:00,2.60317,2.60317,2.60259,2.60263,9000000.0
2007-12-13 10:12:00,2.60303,2.60327,2.6027,2.6027,77000000.0
2007-12-13 10:13:00,2.60271,2.60345,2.60271,2.60337,52000000.0
2007-12-13 10:14:00,2.60366,2.60369,2.60346,2.60346,43000000.0
2007-12-13 10:15:00,2.60329,2.60329,2.60276,2.60308,49000000.0
2007-12-13 10:16:00,2.60309,2.60372,2.60292,2.60372,42000000.0
2007-12-13 10:17:00,2.60344,2.60366,2.60322,2.60322,45000000.0
2007-12-13 10:18:00,2.60284,2.60284,2.60264,2.60277,46000000.0
2007-12-13 10:19:00,2.60269,2.60272,2.60234,2.60234,56000000.0
2007-12-13 10:20:00,2.60293,2.60316,2.60277,2.60277,43000000.0
2007-12-13 10:21:00,2.60278,2.60283,2.60234,2.60247,7000000.0
2007-12-13 10:22:00,2.6018,2.6018,2.60139,2.60155,52800000.0
2007-12-13 10:23:00,2.60132,2.60132,2.60016,2.60016,8000000.0
2007-12-13 10:24:00,2.59922,2.59922,2.59775,2.59775,54800000.0
2007-12-13 10:25:00,2.59807,2.59807,2.59701,2.59701,61600000.0
2007-12-13 10:26:00,2.59708,2.59834,2.59708,2.59834,61000000.0
2007-12-13 10:27:00,2.59933,2.59984,2.59933,2.59984,69000000.0
2007-12-13 10:28:00,2.59979,2.60013,2.59946,2.59946,65000000.0
2007-12-13 10:29:00,2.599,2.599,2.59846,2.59848,47000000.0
2007-12-13 10:30:00,2.5987,2.59916,2.59869,2.59901,44000000.0
2007-12-13 10:31:00,2.59925,2.5996,2.59925,2.5996,31000000.0
2007-12-13 10:32:00,2.59979,2.60004,2.59975,2.60004,46000000.0
2007-12-13 10:33:00,2.60054,2.60132,2.60054,2.60093,22000000.0
2007-12-13 10:34:00,2.60093,2.60114,2.6006,2.60113,24000000.0
2007-12-13 10:35:00,2.60097,2.60107,2.60047,2.60047,23000000.0
2007-12-13 10:36:00,2.60021,2.60031,2.60004,2.60031,37000000.0
2007-12-13 10:37:00,2.60061,2.60208,2.60061,2.60208,23000000.0
2007-12-13 10:38:00,2.60108,2.60108,2.59995,2.60026,29000000.0
2007-12-13 10:39:00,2.59987,2.59987,2.59924,2.59924,9800000.0
2007-12-13 10:40:00,2.59927,2.5998,2.59927,2.59967,26000000.0
2007-12-13 10:41:00,2.59882,2.59942,2.59813,2.59847,38000000.0
2007-12-13 10:42:00,2.5996,2.59981,2.59956,2.59966,40000000.0
2007-12-13 10:43:00,2.59941,2.59958,2.59937,2.59937,26800000.0
2007-12-13 10:44:00,2.59918,2.59918,2.59857,2.59857,25000000.0
2007-12-13 10:45:00,2.59793,2.59793,2.59707,2.59729,8000000.0
2007-12-13 10:46:00,2.59828,2.59932,2.59828,2.59932,36000000.0
2007-12-13 10:47:00,2.59965,2.59994,2.59965,2.59994,5000000.0
2007-12-13 10:48:00,2.59989,2.59991,2.59979,2.5999,35800000.0
2007-12-13 10:49:00,2.59995,2.59995,2.59921,2.59921,43800000.0
2007-12-13 10:50:00,2.59957,2.59957,2.59909,2.59909,50000000.0
2007-12-13 10:51:00,2.59836,2.59853,2.59817,2.59839,8000000.0
2007-12-13 10:52:00,2.59807,2.59807,2.59735,2.59735,44000000.0
2007-12-13 10:53:00,2.5974,2.59779,2.59717,2.59779,65000000.0
2007-12-13 10:54:00,2.59856,2.59878,2.59832,2.59834,8000000.0
2007-12-13 10:55:00,2.59821,2.59883,2.5982,2.59883,51000000.0
2007-12-13 10:56:00,2.59902,2.59902,2.59871,2.59887,41000000.0
2007-12-13 10:57:00,2.59813,2.59847,2.59807,2.59813,48000000.0
2007-12-13 10:58:00,2.5984,2.59853,2.5978,2.5978,8000000.0
2007-12-13 10:59:00,2.59776,2.59908,2.59776,2.59908,49000000.0
2007-12-13 11:00:00,2.59952,2.59961,2.5994,2.59961,47000000.0
2007-12-13 11:01:00,2.59965,2.6,2.5996,2.59977,41000000.0
2007-12-13 11:02:00,2.59968,2.59968,2.59893,2.5994,24000000.0
2007-12-13 11:03:00,2.59998,2.60053,2.59971,2.60053,44800000.0
2007-12-13 11:04:00,2.601,2.60168,2.601,2.60168,33000000.0
2007-12-13 11:05:00,2.60105,2.6015,2.6009,2.6015,23000000.0
2007-12-13 11:06:00,2.60139,2.60157,2.60137,2.60157,16000000.0
2007-12-13 11:07:00,2.60211,2.60211,2.60088,2.60097,34000000.0
2007-12-13 11:08:00,2.60036,2.60045,2.59998,2.59998,30000000.0
2007-12-13 11:09:00,2.60021,2.60021,2.59956,2.59956,47800000.0
2007-12-13 11:10:00,2.59953,2.59953,2.59834,2.59865,7000000.0
2007-12-13 11:11:00,2.59911,2.5992,2.599,2.5992,43000000.0
2007-12-13 11:12:00,2.59934,2.59983,2.59934,2.5996,10000000.0
2007-12-13 11:13:00,2.59962,2.59996,2.59953,2.59985,60800000.0
2007-12-13 11:14:00,2.59991,2.60027,2.59985,2.60025,46000000.0
2007-12-13 11:15:00,2.60021,2.60026,2.59991,2.60008,30000000.0
2007-12-13 11:16:00,2.5999,2.60039,2.5999,2.60018,11000000.0
2007-12-13 11:17:00,2.6,2.6,2.59931,2.59931,46000000.0
2007-12-13 11:18:00,2.59933,2.60033,2.59933,2.60033,42800000.0
2007-12-13 11:19:00,2.60041,2.60041,2.59999,2.60005,8000000.0
2007-12-13 11:20:00,2.60004,2.60013,2.59994,2.60011,58000000.0
2007-12-13 11:21:00,2.6,2.6,2.59958,2.59976,38000000.0
2007-12-13 11:22:00,2.59965,2.59975,2.59941,2.59965,48000000.0
2007-12-13 11:23:00,2.59965,2.59976,2.59965,2.59966,7000000.0
2007-12-13 11:24:00,2.59959,2.59975,2.59925,2.59925,52000000.0
2007-12-13 11:25:00,2.59974,2.60058,2.59953,2.60058,47800000.0
2007-12-13 11:26:00,2.60062,2.60093,2.60052,2.60093,39600000.0
2007-12-13 11:27:00,2.60091,2.60109,2.6008,2.60109,7000000.0
2007-12-13 11:28:00,2.60128,2.60207,2.60127,2.60207,66800000.0
2007-12-13 11:29:00,2.60228,2.60262,2.60226,2.6023,43800000.0
2007-12-13 11:30:00,2.60231,2.60266,2.60231,2.60266,33000000.0
2007-12-13 11:31:00,2.60289,2.60354,2.60289,2.60354,49800000.0
2007-12-13 11:32:00,2.60344,2.60358,2.6026,2.6026,48000000.0
2007-12-13 11:33:00,2.60302,2.6043,2.60203,2.6043,32000000.0
2007-12-13 11:34:00,2.60386,2.60386,2.603,2.603,41800000.0
2007-12-13 11:35:00,2.60381,2.60405,2.60381,2.60383,7000000.0
2007-12-13 11:36:00,2.60334,2.60384,2.60334,2.60363,61000000.0
2007-12-13 11:37:00,2.60371,2.60375,2.60323,2.60323,53000000.0
2007-12-13 11:38:00,2.60333,2.60379,2.6031,2.60379,64000000.0
2007-12-13 11:39:00,2.60394,2.60394,2.60369,2.60379,72000000.0
2007-12-13 11:40:00,2.60374,2.60374,2.6035,2.60363,37000000.0
2007-12-13 11:41:00,2.60438,2.60447,2.60382,2.60382,38800000.0
2007-12-13 11:42:00,2.60303,2.6032,2.60238,2.6032,35000000.0
2007-12-13 11:43:00,2.60222,2.60222,2.6009,2.6021,8000000.0
2007-12-13 11:44:00,2.60217,2.60248,2.60207,2.60207,66000000.0
2007-12-13 11:45:00,2.6018,2.60241,2.60178,2.60237,60600000.0
2007-12-13 11:46:00,2.60291,2.6035,2.60291,2.6035,42000000.0
2007-12-13 11:47:00,2.60319,2.60319,2.60297,2.60297,16000000.0
2007-12-13 11:48:00,2.6029,2.60348,2.60287,2.60348,23800000.0
2007-12-13 11:49:00,2.60374,2.60529,2.60374,2.60529,42800000.0
2007-12-13 11:50:00,2.6059,2.6059,2.60536,2.60555,47000000.0
2007-12-13 11:51:00,2.6055,2.60591,2.6055,2.60558,7000000.0
2007-12-13 11:52:00,2.60519,2.60539,2.60504,2.60539,33000000.0
2007-12-13 11:53:00,2.60533,2.606,2.60531,2.606,41000000.0
2007-12-13 11:54:00,2.60685,2.60757,2.60685,2.60724,41000000.0
2007-12-13 11:55:00,2.6076,2.60811,2.6076,2.60811,39000000.0
2007-12-13 11:56:00,2.6078,2.6078,2.60672,2.60672,48000000.0
2007-12-13 11:57:00,2.6068,2.6068,2.60622,2.60622,35000000.0
2007-12-13 11:58:00,2.60527,2.60637,2.60527,2.60613,39800000.0
2007-12-13 11:59:00,2.60601,2.60601,2.60468,2.60468,50000000.0
2007-12-13 12:00:00,2.60357,2.60358,2.60308,2.60308,37000000.0
2007-12-13 12:01:00,2.60261,2.60315,2.60261,2.60315,44000000.0
2007-12-13 12:02:00,2.60292,2.60301,2.60292,2.603,31000000.0
2007-12-13 12:03:00,2.60309,2.60332,2.60303,2.60329,44800000.0
2007-12-13 12:04:00,2.60329,2.60335,2.6031,2.60335,32000000.0
2007-12-13 12:05:00,2.6035,2.60371,2.60349,2.60371,52800000.0
2007-12-13 12:06:00,2.6038,2.60394,2.60358,2.60358,22000000.0
2007-12-13 12:07:00,2.60355,2.60376,2.60353,2.60376,44000000.0
2007-12-13 12:08:00,2.60371,2.60378,2.60351,2.60378,46000000.0
2007-12-13 12:09:00,2.60357,2.60357,2.60332,2.60332,24000000.0
2007-12-13 12:10:00,2.60306,2.60348,2.60217,2.60345,38000000.0
2007-12-13 12:11:00,2.60297,2.60316,2.60294,2.60297,10000000.0
2007-12-13 12:12:00,2.60339,2.60401,2.60339,2.60392,43000000.0
2007-12-13 12:13:00,2.60427,2.605,2.60419,2.605,33000000.0
2007-12-13 12:14:00,2.60543,2.60569,2.60543,2.60552,42000000.0
2007-12-13 12:15:00,2.60593,2.60604,2.60577,2.60598,43000000.0
2007-12-13 12:16:00,2.60593,2.60661,2.60593,2.60661,51000000.0
2007-12-13 12:17:00,2.60668,2.60668,2.60599,2.60599,40000000.0
2007-12-13 12:18:00,2.60624,2.60635,2.60602,2.60602,41000000.0
2007-12-13 12:19:00,2.60566,2.60601,2.60561,2.60601,46000000.0
2007-12-13 12:20:00,2.60615,2.6068,2.60615,2.6068,35000000.0
2007-12-13 12:21:00,2.60749,2.60779,2.60724,2.60773,55000000.0
2007-12-13 12:22:00,2.60769,2.6077,2.60762,2.60769,27800000.0
2007-12-13 12:23:00,2.60771,2.60771,2.60755,2.60761,28000000.0
2007-12-13 12:24:00,2.60756,2.60756,2.60724,2.60739,41800000.0
2007-12-13 12:25:00,2.60732,2.60732,2.60624,2.60639,21000000.0
2007-12-13 12:26:00,2.60665,2.60665,2.60638,2.60651,36000000.0
2007-12-13 12:27:00,2.60634,2.60634,2.60584,2.60584,34000000.0
2007-12-13 12:28:00,2.60593,2.60595,2.60565,2.60565,41800000.0
2007-12-13 12:29:00,2.60351,2.60584,2.60344,2.60355,70000000.0
2007-12-13 12:30:00,2.60343,2.60571,2.60343,2.60551,44000000.0
2007-12-13 12:31:00,2.60583,2.60626,2.60578,2.60626,48000000.0
2007-12-13 12:32:00,2.60587,2.60587,2.60524,2.60524,36000000.0
2007-12-13 12:33:00,2.60483,2.60521,2.60483,2.60513,59800000.0
2007-12-13 12:34:00,2.60518,2.60518,2.60471,2.60471,9000000.0
2007-12-13 12:35:00,2.60522,2.60655,2.60522,2.60639,14000000.0
2007-12-13 12:36:00,2.60642,2.60642,2.60611,2.60616,41000000.0
2007-12-13 12:37:00,2.60617,2.60629,2.60617,2.60619,9000000.0
2007-12-13 12:38:00,2.60645,2.60645,2.60625,2.60632,29000000.0
2007-12-13 12:39:00,2.60606,2.60749,2.60606,2.60749,19000000.0
2007-12-13 12:40:00,2.60754,2.60792,2.60754,2.60787,12000000.0
2007-12-13 12:41:00,2.60794,2.60863,2.60794,2.60863,18000000.0
2007-12-13 12:42:00,2.60873,2.6089,2.60761,2.60771,26000000.0
2007-12-13 12:43:00,2.608,2.60823,2.60794,2.60794,29800000.0
2007-12-13 12:44:00,2.60733,2.60818,2.60733,2.60779,26000000.0
2007-12-13 12:45:00,2.60807,2.60824,2.60793,2.60824,36000000.0
2007-12-13 12:46:00,2.60798,2.60814,2.60798,2.60806,39000000.0
2007-12-13 12:47:00,2.60696,2.60708,2.6068,2.60708,8000000.0
2007-12-13 12:48:00,2.60681,2.60681,2.60629,2.60641,23000000.0
2007-12-13 12:49:00,2.60602,2.60666,2.60602,2.60646,37000000.0
2007-12-13 12:50:00,2.60543,2.6055,2.60525,2.60543,7000000.0
2007-12-13 12:51:00,2.60525,2.60525,2.60477,2.60515,7000000.0
2007-12-13 12:52:00,2.60531,2.60545,2.60523,2.60523,29000000.0
2007-12-13 12:53:00,2.60464,2.60464,2.60433,2.60455,23000000.0
2007-12-13 12:54:00,2.60427,2.60427,2.60359,2.60359,21800000.0
2007-12-13 12:55:00,2.60401,2.60401,2.60329,2.60329,7000000.0
2007-12-13 12:56:00,2.60364,2.60399,2.60354,2.60399,7000000.0
2007-12-13 12:57:00,2.6041,2.6041,2.6036,2.6036,36000000.0
2007-12-13 12:58:00,2.60379,2.60379,2.60343,2.60375,21800000.0
2007-12-13 12:59:00,2.60405,2.6041,2.60383,2.60406,17000000.0
2007-12-13 13:00:00,2.60382,2.60392,2.60382,2.60391,16000000.0
2007-12-13 13:01:00,2.60347,2.6037,2.60324,2.60338,34000000.0
2007-12-13 13:02:00,2.60362,2.60432,2.60362,2.60432,27000000.0
2007-12-13 13:03:00,2.60421,2.60421,2.6027,2.6027,16000000.0
2007-12-13 13:04:00,2.6027,2.6027,2.60247,2.60247,10000000.0
2007-12-13 13:05:00,2.60232,2.60232,2.60173,2.60173,11000000.0
2007-12-13 13:06:00,2.60153,2.60153,2.60134,2.60138,21000000.0
2007-12-13 13:07:00,2.60151,2.60237,2.60151,2.60237,16000000.0
2007-12-13 13:08:00,2.60248,2.60273,2.60197,2.60197,16000000.0
2007-12-13 13:09:00,2.60243,2.60259,2.60243,2.60251,20000000.0
2007-12-13 13:10:00,2.60285,2.60388,2.60285,2.60388,34000000.0
2007-12-13 13:11:00,2.60412,2.60412,2.60403,2.60403,24000000.0
2007-12-13 13:12:00,2.60425,2.60429,2.60421,2.60429,11000000.0
2007-12-13 13:13:00,2.60406,2.60413,2.60406,2.60413,11000000.0
2007-12-13 13:14:00,2.60401,2.60401,2.60379,2.60379,18000000.0
2007-12-13 13:15:00,2.6037,2.60404,2.6037,2.60396,38000000.0
2007-12-13 13:16:00,2.60404,2.60437,2.60399,2.60399,32000000.0
2007-12-13 13:17:00,2.60438,2.60513,2.60438,2.60513,7000000.0
2007-12-13 13:18:00,2.60516,2.60539,2.60516,2.6052,44800000.0
2007-12-13 13:19:00,2.60532,2.60576,2.60532,2.60541,8000000.0
2007-12-13 13:20:00,2.60552,2.60567,2.60552,2.60567,44000000.0
2007-12-13 13:21:00,2.60563,2.60563,2.6051,2.60547,48000000.0
2007-12-13 13:22:00,2.60556,2.60556,2.6051,2.6051,52000000.0
2007-12-13 13:23:00,2.60519,2.60557,2.60502,2.60557,8000000.0
2007-12-13 13:24:00,2.60585,2.60595,2.60576,2.60586,45000000.0
2007-12-13 13:25:00,2.60611,2.60631,2.60611,2.60631,52000000.0
2007-12-13 13:26:00,2.60622,2.60622,2.60496,2.60496,39000000.0
2007-12-13 13:27:00,2.60505,2.60517,2.60499,2.60499,53800000.0
2007-12-13 13:28:00,2.60481,2.60484,2.60464,2.60481,51000000.0
2007-12-13 13:29:00,2.60472,2.60472,2.60425,2.60425,40000000.0
2007-12-13 13:30:00,2.60353,2.60357,2.60337,2.60347,31000000.0
2007-12-13 13:31:00,2.60358,2.60411,2.60358,2.60411,27000000.0
2007-12-13 13:32:00,2.60424,2.6045,2.60411,2.6045,43000000.0
2007-12-13 13:33:00,2.60449,2.60459,2.6042,2.60459,25000000.0
2007-12-13 13:34:00,2.60456,2.60456,2.60413,2.60413,38000000.0
2007-12-13 13:35:00,2.60422,2.60471,2.60422,2.60426,11000000.0
2007-12-13 13:36:00,2.60439,2.60472,2.60435,2.60467,37000000.0
2007-12-13 13:37:00,2.60453,2.60522,2.60453,2.60522,31000000.0
2007-12-13 13:38:00,2.60557,2.60566,2.60543,2.60556,30000000.0
2007-12-13 13:39:00,2.60543,2.60574,2.60543,2.60562,31800000.0
2007-12-13 13:40:00,2.6055,2.60577,2.6055,2.60573,28000000.0
2007-12-13 13:41:00,2.60602,2.60602,2.60561,2.60575,33800000.0
2007-12-13 13:42:00,2.60517,2.60517,2.60451,2.60472,29600000.0
2007-12-13 13:43:00,2.60454,2.60479,2.60443,2.6046,18000000.0
2007-12-13 13:44:00,2.60491,2.60506,2.60468,2.60474,22000000.0
2007-12-13 13:45:00,2.60503,2.60563,2.60503,2.60563,17000000.0
2007-12-13 13:46:00,2.60523,2.60546,2.60517,2.60519,7000000.0
2007-12-13 13:47:00,2.60523,2.60546,2.60508,2.6051,12000000.0
2007-12-13 13:48:00,2.6054,2.60599,2.6054,2.60589,25800000.0
2007-12-13 13:49:00,2.60605,2.60605,2.60531,2.60533,24000000.0
2007-12-13 13:50:00,2.60584,2.60584,2.60437,2.60527,25000000.0
2007-12-13 13:51:00,2.6054,2.60554,2.60529,2.60529,26000000.0
2007-12-13 13:52:00,2.60523,2.60564,2.60493,2.60544,8000000.0
2007-12-13 13:53:00,2.60557,2.6059,2.60557,2.60565,7000000.0
2007-12-13 13:54:00,2.60592,2.60592,2.60571,2.60582,30000000.0
2007-12-13 13:55:00,2.60586,2.60604,2.60586,2.60604,12800000.0
2007-12-13 13:56:00,2.60598,2.60598,2.60537,2.60537,14600000.0
2007-12-13 13:57:00,2.60531,2.60573,2.60529,2.60529,26000000.0
2007-12-13 13:58:00,2.60541,2.60618,2.60541,2.60605,30800000.0
2007-12-13 13:59:00,2.60649,2.60669,2.60641,2.60661,39000000.0
2007-12-13 14:00:00,2.60665,2.60667,2.60653,2.60653,33800000.0
2007-12-13 14:01:00,2.60677,2.60677,2.60658,2.6066,9000000.0
2007-12-13 14:02:00,2.60634,2.60681,2.60634,2.60681,47000000.0
2007-12-13 14:03:00,2.60715,2.60807,2.60715,2.60807,19800000.0
2007-12-13 14:04:00,2.60808,2.60808,2.6078,2.6078,30000000.0
2007-12-13 14:05:00,2.60742,2.60815,2.60742,2.60808,31800000.0
2007-12-13 14:06:00,2.60821,2.60852,2.60803,2.60806,28000000.0
2007-12-13 14:07:00,2.60802,2.60808,2.60779,2.60789,34000000.0
2007-12-13 14:08:00,2.60793,2.60843,2.60793,2.60835,45000000.0
2007-12-13 14:09:00,2.60734,2.60838,2.60734,2.60838,24000000.0
2007-12-13 14:10:00,2.60836,2.60845,2.60825,2.60838,19000000.0
2007-12-13 14:11:00,2.60847,2.60869,2.60847,2.60869,24000000.0
2007-12-13 14:12:00,2.60898,2.60924,2.60898,2.6091,27000000.0
2007-12-13 14:13:00,2.60908,2.60929,2.60908,2.60914,25000000.0
2007-12-13 14:14:00,2.60904,2.60904,2.60844,2.60857,24000000.0
2007-12-13 14:15:00,2.60871,2.60878,2.60835,2.60843,27000000.0
2007-12-13 14:16:00,2.60846,2.6086,2.60838,2.60853,55000000.0
2007-12-13 14:17:00,2.60861,2.60946,2.60861,2.60946,10800000.0
2007-12-13 14:18:00,2.60882,2.60936,2.60882,2.60936,21800000.0
2007-12-13 14:19:00,2.60906,2.60936,2.60906,2.60928,60000000.0
2007-12-13 14:20:00,2.6089,2.60893,2.60824,2.60834,21000000.0
2007-12-13 14:21:00,2.60809,2.60886,2.60809,2.60886,20000000.0
2007-12-13 14:22:00,2.60934,2.60934,2.60909,2.60933,12000000.0
2007-12-13 14:23:00,2.60883,2.60883,2.6079,2.60854,31000000.0
2007-12-13 14:24:00,2.60848,2.60873,2.60848,2.60864,18000000.0
2007-12-13 14:25:00,2.60893,2.60893,2.6086,2.60881,13800000.0
2007-12-13 14:26:00,2.60887,2.60887,2.6088,2.60887,19000000.0
2007-12-13 14:27:00,2.60874,2.60874,2.60804,2.60804,18000000.0
2007-12-13 14:28:00,2.60817,2.60851,2.60817,2.60838,11000000.0
2007-12-13 14:29:00,2.60864,2.60864,2.60824,2.60824,9000000.0
2007-12-13 14:30:00,2.60774,2.60816,2.60774,2.60792,9000000.0
2007-12-13 14:31:00,2.6077,2.6077,2.60718,2.60734,11000000.0
2007-12-13 14:32:00,2.60722,2.60785,2.60722,2.60772,11000000.0
2007-12-13 14:33:00,2.60888,2.60888,2.60854,2.60854,9000000.0
2007-12-13 14:34:00,2.60862,2.60862,2.60837,2.60837,7000000.0
2007-12-13 14:35:00,2.60778,2.60778,2.60734,2.60778,8000000.0
2007-12-13 14:36:00,2.60869,2.6087,2.60747,2.60747,7000000.0
2007-12-13 14:37:00,2.6075,2.60787,2.6075,2.60787,10000000.0
2007-12-13 14:38:00,2.60799,2.60825,2.60799,2.60825,8800000.0
2007-12-13 14:39:00,2.60848,2.60851,2.60808,2.60808,7000000.0
2007-12-13 14:40:00,2.60792,2.60804,2.6076,2.60799,7000000.0
2007-12-13 14:41:00,2.6082,2.6082,2.60795,2.60796,8000000.0
2007-12-13 14:42:00,2.60785,2.60788,2.60566,2.60566,8000000.0
2007-12-13 14:43:00,2.60794,2.60799,2.60757,2.60799,11000000.0
2007-12-13 14:44:00,2.60781,2.60922,2.60781,2.60922,7800000.0
2007-12-13 14:45:00,2.60987,2.60987,2.60922,2.60922,10000000.0
2007-12-13 14:46:00,2.60922,2.60922,2.6084,2.60857,11000000.0
2007-12-13 14:47:00,2.60885,2.60887,2.60873,2.60881,8000000.0
2007-12-13 14:48:00,2.60878,2.60887,2.60868,2.60887,7000000.0
2007-12-13 14:49:00,2.60888,2.6093,2.60873,2.60927,11000000.0
2007-12-13 14:50:00,2.60898,2.60962,2.60898,2.60962,11000000.0
2007-12-13 14:51:00,2.60969,2.60975,2.60941,2.60975,7000000.0
2007-12-13 14:52:00,2.60924,2.6094,2.60904,2.60924,9000000.0
2007-12-13 14:53:00,2.60866,2.60866,2.60808,2.60808,8000000.0
2007-12-13 14:54:00,2.60792,2.60811,2.60782,2.60782,7000000.0
2007-12-13 14:55:00,2.60797,2.6085,2.60797,2.60829,8000000.0
2007-12-13 14:56:00,2.60831,2.60844,2.60822,2.6083,7000000.0
2007-12-13 14:57:00,2.60823,2.6083,2.60799,2.60809,8000000.0
2007-12-13 14:58:00,2.60798,2.60819,2.60748,2.60786,11000000.0
2007-12-13 14:59:00,2.6087,2.60884,2.60863,2.60867,8000000.0
2007-12-13 15:00:00,2.60927,2.60981,2.60927,2.60948,8000000.0
2007-12-13 15:01:00,2.60963,2.60976,2.60942,2.60976,8000000.0
2007-12-13 15:02:00,2.6097,2.61,2.60968,2.60968,8000000.0
2007-12-13 15:03:00,2.60952,2.60952,2.6092,2.60931,11000000.0
2007-12-13 15:04:00,2.60894,2.60919,2.60889,2.60901,8000000.0
2007-12-13 15:05:00,2.60899,2.60979,2.60899,2.60979,7000000.0
2007-12-13 15:06:00,2.61006,2.61056,2.61006,2.61052,8000000.0
2007-12-13 15:07:00,2.61032,2.61032,2.60999,2.61007,8000000.0
2007-12-13 15:08:00,2.60921,2.60921,2.60839,2.60839,8000000.0
2007-12-13 15:09:00,2.60784,2.60784,2.60734,2.60734,7000000.0
2007-12-13 15:10:00,2.60687,2.60694,2.60663,2.60684,10000000.0
2007-12-13 15:11:00,2.60604,2.6066,2.60604,2.60635,8000000.0
2007-12-13 15:12:00,2.6076,2.60818,2.6076,2.6079,9000000.0
2007-12-13 15:13:00,2.60727,2.60727,2.6066,2.60701,8000000.0
2007-12-13 15:14:00,2.60735,2.6075,2.60722,2.6075,10000000.0
2007-12-13 15:15:00,2.60751,2.60755,2.60712,2.60755,10000000.0
2007-12-13 15:16:00,2.60716,2.60719,2.60693,2.60697,7000000.0
2007-12-13 15:17:00,2.60688,2.60688,2.60663,2.60663,7000000.0
2007-12-13 15:18:00,2.60669,2.6071,2.60669,2.60708,7000000.0
2007-12-13 15:19:00,2.60815,2.60905,2.60815,2.60905,11000000.0
2007-12-13 15:20:00,2.60823,2.60823,2.60703,2.60703,7000000.0
2007-12-13 15:21:00,2.60637,2.60642,2.60613,2.60613,7000000.0
2007-12-13 15:22:00,2.60651,2.60809,2.60651,2.60809,11000000.0
2007-12-13 15:23:00,2.60852,2.60852,2.6078,2.60808,7000000.0
2007-12-13 15:24:00,2.60805,2.60884,2.60805,2.60884,7000000.0
2007-12-13 15:25:00,2.60866,2.60909,2.6086,2.60909,8000000.0
2007-12-13 15:26:00,2.6091,2.6091,2.60851,2.60851,7000000.0
2007-12-13 15:27:00,2.60791,2.60791,2.60755,2.60767,7000000.0
2007-12-13 15:28:00,2.60764,2.60777,2.6075,2.6075,10000000.0
2007-12-13 15:29:00,2.60763,2.60843,2.60763,2.60832,11000000.0
2007-12-13 15:30:00,2.60589,2.60589,2.60336,2.60336,9000000.0
2007-12-13 15:31:00,2.60309,2.60343,2.60303,2.60305,7000000.0
2007-12-13 15:32:00,2.60364,2.60371,2.60308,2.6037,11000000.0
2007-12-13 15:33:00,2.60441,2.60441,2.60384,2.60384,8000000.0
2007-12-13 15:34:00,2.60443,2.60464,2.60418,2.60464,8000000.0
2007-12-13 15:35:00,2.60448,2.60448,2.60409,2.60419,8000000.0
2007-12-13 15:36:00,2.60446,2.60471,2.60415,2.60415,8000000.0
2007-12-13 15:37:00,2.60398,2.60398,2.60376,2.60392,7000000.0
2007-12-13 15:38:00,2.60296,2.60296,2.60211,2.60231,9800000.0
2007-12-13 15:39:00,2.60218,2.60218,2.60167,2.6018,8000000.0
2007-12-13 15:40:00,2.60149,2.60164,2.60138,2.60138,7000000.0
2007-12-13 15:41:00,2.60099,2.60131,2.60035,2.60035,8000000.0
2007-12-13 15:42:00,2.6,2.60013,2.59987,2.60009,7000000.0
2007-12-13 15:43:00,2.59957,2.60091,2.59932,2.60091,9000000.0
2007-12-13 15:44:00,2.6014,2.6014,2.60079,2.60081,7000000.0
2007-12-13 15:45:00,2.60056,2.60066,2.60033,2.60066,8000000.0
2007-12-13 15:46:00,2.60077,2.60077,2.60015,2.60055,7000000.0
2007-12-13 15:47:00,2.60053,2.60075,2.60015,2.60015,7000000.0
2007-12-13 15:48:00,2.60016,2.60016,2.59937,2.59957,7800000.0
2007-12-13 15:49:00,2.59897,2.59947,2.59897,2.59947,6800000.0
2007-12-13 15:50:00,2.59944,2.6005,2.59925,2.6005,7000000.0
2007-12-13 15:51:00,2.60152,2.60152,2.60111,2.60111,11000000.0
2007-12-13 15:52:00,2.60063,2.60209,2.60063,2.60209,8000000.0
2007-12-13 15:53:00,2.60264,2.60292,2.60126,2.60126,8000000.0
2007-12-13 15:54:00,2.60208,2.60221,2.60172,2.60172,8000000.0
2007-12-13 15:55:00,2.60102,2.60134,2.60053,2.60053,7000000.0
2007-12-13 15:56:00,2.60106,2.6013,2.60106,2.6013,7000000.0
2007-12-13 15:57:00,2.60157,2.60223,2.60157,2.60166,11000000.0
2007-12-13 15:58:00,2.60177,2.60177,2.60145,2.60172,7000000.0
2007-12-13 15:59:00,2.6016,2.60169,2.60142,2.6016,7000000.0
2007-12-13 16:00:00,2.60179,2.60179,2.60162,2.60168,8000000.0
2007-12-13 16:01:00,2.60135,2.60135,2.60088,2.60113,11000000.0
2007-12-13 16:02:00,2.60096,2.60111,2.60084,2.60111,6800000.0
2007-12-13 16:03:00,2.60052,2.60129,2.60052,2.60129,11000000.0
2007-12-13 16:04:00,2.60148,2.60192,2.60148,2.60169,8000000.0
2007-12-13 16:05:00,2.6021,2.60216,2.60167,2.60201,10000000.0
2007-12-13 16:06:00,2.60224,2.60248,2.60193,2.6023,7000000.0
2007-12-13 16:07:00,2.60263,2.60263,2.60162,2.60162,7000000.0
2007-12-13 16:08:00,2.6011,2.6011,2.60082,2.601,9000000.0
2007-12-13 16:09:00,2.60088,2.60121,2.60088,2.60118,8000000.0
2007-12-13 16:10:00,2.6014,2.60173,2.6014,2.60159,8000000.0
2007-12-13 16:11:00,2.60176,2.60176,2.60124,2.60124,7000000.0
2007-12-13 16:12:00,2.60125,2.60241,2.60125,2.60241,10000000.0
2007-12-13 16:13:00,2.60189,2.60283,2.60178,2.60283,7000000.0
2007-12-13 16:14:00,2.60318,2.60318,2.60222,2.60222,8000000.0
2007-12-13 16:15:00,2.6021,2.60249,2.6021,2.60248,7000000.0
2007-12-13 16:16:00,2.60276,2.60326,2.60276,2.60326,9000000.0
2007-12-13 16:17:00,2.60339,2.6037,2.60314,2.6037,8000000.0
2007-12-13 16:18:00,2.60351,2.60351,2.6024,2.60259,8000000.0
2007-12-13 16:19:00,2.60209,2.60229,2.6019,2.60229,8000000.0
2007-12-13 16:20:00,2.60287,2.60294,2.60266,2.60288,9000000.0
2007-12-13 16:21:00,2.60311,2.60311,2.60261,2.60261,7000000.0
2007-12-13 16:22:00,2.60336,2.60341,2.60312,2.60341,8000000.0
2007-12-13 16:23:00,2.60283,2.60283,2.60229,2.60229,7000000.0
2007-12-13 16:24:00,2.60214,2.6025,2.6021,2.60241,8000000.0
2007-12-13 16:25:00,2.60253,2.60278,2.60253,2.6027,11000000.0
2007-12-13 16:26:00,2.60289,2.60289,2.60262,2.60269,7000000.0
2007-12-13 16:27:00,2.60285,2.60372,2.60285,2.60372,8000000.0
2007-12-13 16:28:00,2.60397,2.60397,2.60352,2.60364,7000000.0
2007-12-13 16:29:00,2.60302,2.60319,2.60282,2.60284,10000000.0
2007-12-13 16:30:00,2.60298,2.60337,2.60289,2.60337,9800000.0
2007-12-13 16:31:00,2.60332,2.60332,2.60291,2.60307,7000000.0
2007-12-13 16:32:00,2.60237,2.60253,2.60144,2.60144,8000000.0
2007-12-13 16:33:00,2.6014,2.60181,2.60105,2.60105,7000000.0
2007-12-13 16:34:00,2.60057,2.60063,2.60028,2.60028,8000000.0
2007-12-13 16:35:00,2.59967,2.59967,2.59912,2.59932,11000000.0
2007-12-13 16:36:00,2.59886,2.59886,2.59756,2.59768,7000000.0
2007-12-13 16:37:00,2.59734,2.59769,2.59726,2.59769,7000000.0
2007-12-13 16:38:00,2.59712,2.59839,2.59712,2.59818,8000000.0
2007-12-13 16:39:00,2.59789,2.59822,2.59789,2.59822,8000000.0
2007-12-13 16:40:00,2.59808,2.59842,2.59801,2.59837,7000000.0
2007-12-13 16:41:00,2.59854,2.59919,2.59854,2.59919,9000000.0
2007-12-13 16:42:00,2.59913,2.59913,2.59845,2.59845,9000000.0
2007-12-13 16:43:00,2.59866,2.59879,2.59852,2.59852,8000000.0
2007-12-13 16:44:00,2.59893,2.59913,2.59877,2.59877,8000000.0
2007-12-13 16:45:00,2.5992,2.59961,2.5992,2.59936,9000000.0
2007-12-13 16:46:00,2.59936,2.59965,2.59921,2.59965,6800000.0
2007-12-13 16:47:00,2.59996,2.60013,2.59962,2.60007,10000000.0
2007-12-13 16:48:00,2.60017,2.60048,2.60017,2.60026,7000000.0
2007-12-13 16:49:00,2.60117,2.60117,2.60041,2.60041,11000000.0
2007-12-13 16:50:00,2.6001,2.60054,2.6001,2.60053,7000000.0
2007-12-13 16:51:00,2.60073,2.60078,2.60027,2.60065,8000000.0
2007-12-13 16:52:00,2.60024,2.60024,2.59979,2.59998,10000000.0
2007-12-13 16:53:00,2.5998,2.59993,2.59968,2.59973,7000000.0
2007-12-13 16:54:00,2.5996,2.59969,2.59895,2.59932,7000000.0
2007-12-13 16:55:00,2.59944,2.59998,2.59944,2.59986,10000000.0
2007-12-13 16:56:00,2.59983,2.59987,2.59934,2.59948,8000000.0
2007-12-13 16:57:00,2.59967,2.60021,2.59967,2.60014,8000000.0
2007-12-13 16:58:00,2.6007,2.60216,2.6007,2.60215,8000000.0
2007-12-13 16:59:00,2.6019,2.60228,2.60189,2.60211,10000000.0
2007-12-13 17:00:00,2.60181,2.60181,2.60118,2.60118,10000000.0
2007-12-13 17:01:00,2.60176,2.60238,2.60176,2.60238,10000000.0
2007-12-13 17:02:00,2.60276,2.60328,2.60234,2.60328,11000000.0
2007-12-13 17:03:00,2.6033,2.60333,2.60306,2.60328,8000000.0
2007-12-13 17:04:00,2.60353,2.60372,2.6033,2.6033,7000000.0
2007-12-13 17:05:00,2.60308,2.6039,2.60308,2.60373,9000000.0
2007-12-13 17:06:00,2.60411,2.60411,2.60334,2.60334,8800000.0
2007-12-13 17:07:00,2.60426,2.60426,2.60398,2.6042,7000000.0
2007-12-13 17:08:00,2.60479,2.60522,2.60465,2.60465,10000000.0
2007-12-13 17:09:00,2.60492,2.60513,2.60471,2.60513,8000000.0
2007-12-13 17:10:00,2.60486,2.60486,2.60357,2.60357,7000000.0
2007-12-13 17:11:00,2.60326,2.60347,2.60326,2.60335,7000000.0
2007-12-13 17:12:00,2.60303,2.60303,2.60208,2.60241,11000000.0
2007-12-13 17:13:00,2.60263,2.60305,2.60263,2.60305,9000000.0
2007-12-13 17:14:00,2.60326,2.60344,2.60308,2.60308,11000000.0
2007-12-13 17:15:00,2.60296,2.60367,2.60292,2.60367,8000000.0
2007-12-13 17:16:00,2.60402,2.60402,2.60326,2.60326,8000000.0
2007-12-13 17:17:00,2.60291,2.60291,2.60112,2.60112,7000000.0
2007-12-13 17:18:00,2.60086,2.6014,2.6005,2.6014,7000000.0
2007-12-13 17:19:00,2.60142,2.60162,2.60107,2.60162,8000000.0
2007-12-13 17:20:00,2.60216,2.60225,2.60065,2.60065,7000000.0
2007-12-13 17:21:00,2.60076,2.60093,2.60073,2.60093,7000000.0
2007-12-13 17:22:00,2.60138,2.60202,2.60138,2.60202,11000000.0
2007-12-13 17:23:00,2.60225,2.60225,2.60205,2.60205,8000000.0
2007-12-13 17:24:00,2.60212,2.60366,2.60212,2.60366,8000000.0
2007-12-13 17:25:00,2.60347,2.60347,2.60325,2.60338,7000000.0
2007-12-13 17:26:00,2.60329,2.60329,2.60283,2.60285,11000000.0
2007-12-13 17:27:00,2.60223,2.60241,2.60206,2.60231,9000000.0
2007-12-13 17:28:00,2.60257,2.6029,2.60257,2.60269,7000000.0
2007-12-13 17:29:00,2.60289,2.60355,2.60283,2.60355,7000000.0
2007-12-13 17:30:00,2.6042,2.6042,2.60342,2.60342,8000000.0
2007-12-13 17:31:00,2.6041,2.6043,2.60359,2.60359,7000000.0
2007-12-13 17:32:00,2.6027,2.6027,2.60191,2.60246,8000000.0
2007-12-13 17:33:00,2.60275,2.60293,2.60264,2.60264,11000000.0
2007-12-13 17:34:00,2.60361,2.6037,2.60312,2.60327,10000000.0
2007-12-13 17:35:00,2.60285,2.60285,2.60169,2.60169,10800000.0
2007-12-13 17:36:00,2.60133,2.60134,2.60082,2.60097,7000000.0
2007-12-13 17:37:00,2.60067,2.60107,2.60054,2.60066,10000000.0
2007-12-13 17:38:00,2.60043,2.60087,2.60043,2.60056,7000000.0
2007-12-13 17:39:00,2.60015,2.6005,2.60011,2.60032,8000000.0
2007-12-13 17:40:00,2.60096,2.60111,2.5999,2.59999,8000000.0
2007-12-13 17:41:00,2.60021,2.60049,2.60021,2.6003,11000000.0
2007-12-13 17:42:00,2.60105,2.60152,2.6008,2.60152,8000000.0
2007-12-13 17:43:00,2.60078,2.60078,2.60027,2.6007,8000000.0
2007-12-13 17:44:00,2.60085,2.60085,2.60055,2.60058,6800000.0
2007-12-13 17:45:00,2.60031,2.6006,2.60024,2.60024,9000000.0
2007-12-13 17:46:00,2.60003,2.60027,2.59988,2.60001,8000000.0
2007-12-13 17:47:00,2.60071,2.60074,2.60041,2.60041,7000000.0
2007-12-13 17:48:00,2.60055,2.60115,2.60033,2.60115,8000000.0
2007-12-13 17:49:00,2.60151,2.60261,2.60151,2.60261,7000000.0
2007-12-13 17:50:00,2.60231,2.60273,2.60208,2.60208,11000000.0
2007-12-13 17:51:00,2.60162,2.60162,2.6004,2.6004,7000000.0
2007-12-13 17:52:00,2.60045,2.60066,2.60017,2.6006,8000000.0
2007-12-13 17:53:00,2.60008,2.60008,2.59932,2.59977,7000000.0
2007-12-13 17:54:00,2.60001,2.60028,2.60001,2.6002,8000000.0
2007-12-13 17:55:00,2.60018,2.60018,2.59971,2.60001,9000000.0
2007-12-13 17:56:00,2.60091,2.60091,2.60045,2.60045,10000000.0
2007-12-13 17:57:00,2.60068,2.60083,2.60068,2.60082,8000000.0
2007-12-13 17:58:00,2.60102,2.60114,2.60096,2.60109,8000000.0
2007-12-13 17:59:00,2.60212,2.60383,2.60212,2.60383,7000000.0
2007-12-13 18:00:00,2.6037,2.60384,2.60356,2.60382,10800000.0
2007-12-13 18:01:00,2.60368,2.60406,2.60368,2.60393,7000000.0
2007-12-13 18:02:00,2.60395,2.60423,2.60347,2.60349,7000000.0
2007-12-13 18:03:00,2.60282,2.60282,2.60228,2.60248,7000000.0
2007-12-13 18:04:00,2.60331,2.60331,2.60038,2.60038,8000000.0
2007-12-13 18:05:00,2.60085,2.60336,2.60085,2.60336,7800000.0
2007-12-13 18:06:00,2.60367,2.60371,2.60289,2.60289,8000000.0
2007-12-13 18:07:00,2.60203,2.60203,2.60156,2.6016,9000000.0
2007-12-13 18:08:00,2.60124,2.60152,2.60101,2.60152,9000000.0
2007-12-13 18:09:00,2.60162,2.60162,2.60139,2.6016,7000000.0
2007-12-13 18:10:00,2.60145,2.60145,2.60113,2.60125,11000000.0
2007-12-13 18:11:00,2.6011,2.60111,2.60036,2.60036,8000000.0
2007-12-13 18:12:00,2.60071,2.60089,2.6006,2.60087,9000000.0
2007-12-13 18:13:00,2.60026,2.60042,2.59994,2.6003,7000000.0
2007-12-13 18:14:00,2.60034,2.60042,2.60011,2.60011,8000000.0
2007-12-13 18:15:00,2.60031,2.60095,2.60031,2.60095,7000000.0
2007-12-13 18:16:00,2.60117,2.60151,2.60088,2.60088,10000000.0
2007-12-13 18:17:00,2.60093,2.60108,2.60084,2.60108,9000000.0
2007-12-13 18:18:00,2.60091,2.60091,2.60067,2.6008,7000000.0
2007-12-13 18:19:00,2.60013,2.60013,2.59993,2.59993,8000000.0
2007-12-13 18:20:00,2.60022,2.60022,2.59977,2.5998,8000000.0
2007-12-13 18:21:00,2.59996,2.60073,2.5997,2.60073,7000000.0
2007-12-13 18:22:00,2.59997,2.60079,2.59997,2.60079,8000000.0
2007-12-13 18:23:00,2.60104,2.60109,2.60074,2.60109,10000000.0
2007-12-13 18:24:00,2.60208,2.60379,2.60208,2.60379,7000000.0
2007-12-13 18:25:00,2.60482,2.60502,2.60475,2.60502,7000000.0
2007-12-13 18:26:00,2.60517,2.6054,2.60482,2.60482,9000000.0
2007-12-13 18:27:00,2.60481,2.60513,2.60481,2.605,8000000.0
2007-12-13 18:28:00,2.60387,2.60414,2.60353,2.60414,7000000.0
2007-12-13 18:29:00,2.60431,2.6048,2.60426,2.6048,8000000.0
2007-12-13 18:30:00,2.60453,2.6062,2.60453,2.6062,10000000.0
2007-12-13 18:31:00,2.60594,2.60594,2.60531,2.60558,8000000.0
2007-12-13 18:32:00,2.60556,2.60562,2.60518,2.60562,7000000.0
2007-12-13 18:33:00,2.60531,2.60546,2.60526,2.60531,7000000.0
2007-12-13 18:34:00,2.60547,2.60607,2.60547,2.60591,8000000.0
2007-12-13 18:35:00,2.60605,2.60681,2.60605,2.60681,7000000.0
2007-12-13 18:36:00,2.60685,2.60685,2.60623,2.60623,8000000.0
2007-12-13 18:37:00,2.60517,2.60517,2.60345,2.60351,6800000.0
2007-12-13 18:38:00,2.60355,2.6042,2.60355,2.6037,9000000.0
2007-12-13 18:39:00,2.60374,2.6047,2.60374,2.60462,8000000.0
2007-12-13 18:40:00,2.60479,2.60479,2.60355,2.60355,8000000.0
2007-12-13 18:41:00,2.60387,2.60387,2.60272,2.60272,7000000.0
2007-12-13 18:42:00,2.60289,2.6032,2.60289,2.6032,7000000.0
2007-12-13 18:43:00,2.60339,2.6035,2.60324,2.60342,8000000.0
2007-12-13 18:44:00,2.60321,2.60329,2.60315,2.60327,10000000.0
2007-12-13 18:45:00,2.6031,2.60377,2.6031,2.60367,9000000.0
2007-12-13 18:46:00,2.60396,2.60415,2.6039,2.60415,8000000.0
2007-12-13 18:47:00,2.60429,2.6044,2.60421,2.60421,9000000.0
2007-12-13 18:48:00,2.60489,2.60524,2.60485,2.60497,8000000.0
2007-12-13 18:49:00,2.60386,2.60386,2.60293,2.60319,7000000.0
2007-12-13 18:50:00,2.60267,2.60267,2.6025,2.60251,8000000.0
2007-12-13 18:51:00,2.60293,2.60293,2.60249,2.60264,8000000.0
2007-12-13 18:52:00,2.60281,2.60287,2.60262,2.60287,7000000.0
2007-12-13 18:53:00,2.60279,2.60357,2.60279,2.60357,11000000.0
2007-12-13 18:54:00,2.6038,2.60417,2.60367,2.60417,10000000.0
2007-12-13 18:55:00,2.60484,2.60554,2.60484,2.60538,7000000.0
2007-12-13 18:56:00,2.60561,2.60661,2.60561,2.60661,8000000.0
2007-12-13 18:57:00,2.60636,2.60692,2.60632,2.60632,9000000.0
2007-12-13 18:58:00,2.60676,2.6075,2.60676,2.60727,7000000.0
2007-12-13 18:59:00,2.60707,2.60739,2.60695,2.60714,8000000.0
2007-12-13 19:00:00,2.6073,2.60758,2.60727,2.60754,11000000.0
2007-12-13 19:01:00,2.60825,2.61026,2.60825,2.61026,10000000.0
2007-12-13 19:02:00,2.61033,2.61033,2.60961,2.6097,8000000.0
2007-12-13 19:03:00,2.60869,2.60869,2.60771,2.60771,9000000.0
2007-12-13 19:04:00,2.60711,2.60741,2.60709,2.60726,8000000.0
2007-12-13 19:05:00,2.60727,2.60727,2.60684,2.60686,8000000.0
2007-12-13 19:06:00,2.60713,2.60772,2.60713,2.60772,10000000.0
2007-12-13 19:07:00,2.6079,2.6079,2.60755,2.60755,8000000.0
2007-12-13 19:08:00,2.60761,2.60761,2.60691,2.60691,8000000.0
2007-12-13 19:09:00,2.60694,2.60734,2.60683,2.60683,6800000.0
2007-12-13 19:10:00,2.60673,2.60722,2.60673,2.60715,8000000.0
2007-12-13 19:11:00,2.60736,2.60822,2.60736,2.60822,7000000.0
2007-12-13 19:12:00,2.60925,2.60925,2.60859,2.60859,8000000.0
2007-12-13 19:13:00,2.60841,2.60873,2.60841,2.60842,8000000.0
2007-12-13 19:14:00,2.6083,2.60851,2.60814,2.60851,7000000.0
2007-12-13 19:15:00,2.60859,2.60937,2.60859,2.60937,9000000.0
2007-12-13 19:16:00,2.60954,2.60954,2.60901,2.60932,10000000.0
2007-12-13 19:17:00,2.60872,2.60883,2.60858,2.60873,7000000.0
2007-12-13 19:18:00,2.60921,2.6098,2.60921,2.6098,2000000.0
2007-12-13 19:19:00,2.61041,2.61098,2.61041,2.61094,7000000.0
2007-12-13 19:20:00,2.61111,2.61181,2.61111,2.61114,8800000.0
2007-12-13 19:21:00,2.61008,2.61066,2.61008,2.61066,9000000.0
2007-12-13 19:22:00,2.61039,2.61039,2.60981,2.60982,7000000.0
2007-12-13 19:23:00,2.60965,2.60965,2.60921,2.60959,7000000.0
2007-12-13 19:24:00,2.60942,2.60978,2.60942,2.60956,7000000.0
2007-12-13 19:25:00,2.60881,2.60881,2.6059,2.60787,10000000.0
2007-12-13 19:26:00,2.60821,2.60937,2.60821,2.60912,11000000.0
2007-12-13 19:27:00,2.60917,2.60936,2.60915,2.60936,7000000.0
2007-12-13 19:28:00,2.60944,2.60971,2.60916,2.60971,9000000.0
2007-12-13 19:29:00,2.60964,2.60964,2.60926,2.60927,7000000.0
2007-12-13 19:30:00,2.60923,2.61,2.60923,2.61,7000000.0
2007-12-13 19:31:00,2.61003,2.61017,2.61003,2.61017,8000000.0
2007-12-13 19:32:00,2.61024,2.61046,2.60999,2.60999,11000000.0
2007-12-13 19:33:00,2.61004,2.61006,2.60968,2.60968,7000000.0
2007-12-13 19:34:00,2.60992,2.61058,2.60992,2.61058,9000000.0
2007-12-13 19:35:00,2.61095,2.61159,2.6109,2.61159,11000000.0
2007-12-13 19:36:00,2.61179,2.61193,2.6116,2.61193,8000000.0
2007-12-13 19:37:00,2.6116,2.6119,2.61149,2.61156,8000000.0
2007-12-13 19:38:00,2.61099,2.61099,2.61051,2.61062,9000000.0
2007-12-13 19:39:00,2.61034,2.61034,2.60989,2.61032,8000000.0
2007-12-13 19:40:00,2.61047,2.61072,2.61047,2.61072,9000000.0
2007-12-13 19:41:00,2.61084,2.611,2.61077,2.61095,10000000.0
2007-12-13 19:42:00,2.61089,2.61089,2.61002,2.61002,9000000.0
2007-12-13 19:43:00,2.61048,2.61132,2.61048,2.61132,8000000.0
2007-12-13 19:44:00,2.61102,2.61102,2.61006,2.61006,8000000.0
2007-12-13 19:45:00,2.6111,2.61126,2.61078,2.61105,8000000.0
2007-12-13 19:46:00,2.61098,2.61107,2.61077,2.61086,10000000.0
2007-12-13 19:47:00,2.6109,2.6109,2.6106,2.6109,11000000.0
2007-12-13 19:48:00,2.61065,2.61081,2.61029,2.61081,7000000.0
2007-12-13 19:49:00,2.61064,2.61064,2.61032,2.61045,11000000.0
2007-12-13 19:50:00,2.61053,2.61065,2.61047,2.61048,11000000.0
2007-12-13 19:51:00,2.61072,2.61072,2.61061,2.61066,7000000.0
2007-12-13 19:52:00,2.61064,2.61074,2.61048,2.61048,8000000.0
2007-12-13 19:53:00,2.61081,2.6109,2.61058,2.6109,8000000.0
2007-12-13 19:54:00,2.61102,2.61123,2.61071,2.61084,8000000.0
2007-12-13 19:55:00,2.61128,2.61128,2.61097,2.61128,8000000.0
2007-12-13 19:56:00,2.611,2.61108,2.61091,2.61108,8000000.0
2007-12-13 19:57:00,2.6111,2.61118,2.61094,2.61101,7000000.0
2007-12-13 19:58:00,2.61106,2.6111,2.61071,2.61071,7000000.0
2007-12-13 19:59:00,2.61115,2.61136,2.61081,2.61136,11000000.0
2007-12-13 20:00:00,2.61152,2.6116,2.61143,2.6116,8000000.0
2007-12-13 20:01:00,2.61138,2.61162,2.61134,2.61156,8000000.0
2007-12-13 20:02:00,2.61128,2.61128,2.61108,2.61108,7000000.0
2007-12-13 20:03:00,2.61146,2.61185,2.61146,2.61167,9000000.0
2007-12-13 20:04:00,2.61156,2.61181,2.61132,2.61138,10000000.0
2007-12-13 20:05:00,2.6111,2.61125,2.61104,2.61105,10000000.0
2007-12-13 20:06:00,2.61111,2.61133,2.61097,2.61104,10000000.0
2007-12-13 20:07:00,2.6108,2.61086,2.61055,2.6106,7000000.0
2007-12-13 20:08:00,2.61112,2.61112,2.61101,2.61103,7000000.0
2007-12-13 20:09:00,2.61053,2.61054,2.61028,2.61032,7000000.0
2007-12-13 20:10:00,2.61036,2.61047,2.6101,2.6101,8000000.0
2007-12-13 20:11:00,2.61004,2.61034,2.60989,2.61002,8000000.0
2007-12-13 20:12:00,2.60998,2.61015,2.60982,2.60988,8000000.0
2007-12-13 20:13:00,2.60961,2.60979,2.60925,2.60979,11000000.0
2007-12-13 20:14:00,2.60967,2.60991,2.6096,2.6096,8000000.0
2007-12-13 20:15:00,2.60991,2.61059,2.60991,2.61059,8000000.0
2007-12-13 20:16:00,2.61064,2.61064,2.6103,2.61037,8000000.0
2007-12-13 20:17:00,2.61061,2.61061,2.61036,2.61041,8000000.0
2007-12-13 20:18:00,2.61021,2.61033,2.61004,2.61022,8000000.0
2007-12-13 20:19:00,2.61033,2.6106,2.61033,2.6106,6000000.0
2007-12-13 20:20:00,2.61066,2.61067,2.61054,2.61065,8000000.0
2007-12-13 20:21:00,2.61066,2.61093,2.61064,2.61093,7000000.0
2007-12-13 20:22:00,2.61076,2.61095,2.61076,2.61095,7000000.0
2007-12-13 20:23:00,2.6113,2.61138,2.61124,2.61133,5000000.0
2007-12-13 20:24:00,2.61116,2.61116,2.61093,2.61094,7000000.0
2007-12-13 20:25:00,2.61088,2.61088,2.61056,2.61079,9000000.0
2007-12-13 20:26:00,2.61075,2.61081,2.61063,2.61063,8000000.0
2007-12-13 20:27:00,2.61037,2.61045,2.61005,2.61014,7000000.0
2007-12-13 20:28:00,2.61013,2.61014,2.60969,2.61004,8000000.0
2007-12-13 20:29:00,2.60994,2.61018,2.6098,2.60995,7000000.0
2007-12-13 20:30:00,2.61007,2.61015,2.60962,2.60996,10000000.0
2007-12-13 20:31:00,2.61014,2.61038,2.61004,2.61038,10000000.0
2007-12-13 20:32:00,2.61075,2.61075,2.61002,2.61017,7000000.0
2007-12-13 20:33:00,2.60997,2.61001,2.60987,2.61001,8000000.0
2007-12-13 20:34:00,2.60975,2.60984,2.60953,2.60971,11000000.0
2007-12-13 20:35:00,2.60969,2.60973,2.60934,2.60957,11000000.0
2007-12-13 20:36:00,2.60931,2.60931,2.60894,2.60911,7000000.0
2007-12-13 20:37:00,2.60849,2.60849,2.60821,2.60821,8000000.0
2007-12-13 20:38:00,2.60823,2.60847,2.60803,2.60843,9000000.0
2007-12-13 20:39:00,2.60856,2.60916,2.60688,2.60912,8000000.0
2007-12-13 20:40:00,2.60899,2.60899,2.60835,2.60856,7800000.0
2007-12-13 20:41:00,2.60891,2.60891,2.60833,2.60863,10000000.0
2007-12-13 20:42:00,2.60887,2.60907,2.60884,2.60884,11000000.0
2007-12-13 20:43:00,2.60917,2.60949,2.60917,2.60927,7000000.0
2007-12-13 20:44:00,2.60932,2.60975,2.60917,2.60968,11000000.0
2007-12-13 20:45:00,2.60979,2.60979,2.60946,2.60948,9000000.0
2007-12-13 20:46:00,2.60965,2.60987,2.60953,2.60972,7000000.0
2007-12-13 20:47:00,2.61033,2.61036,2.61,2.61001,8000000.0
2007-12-13 20:48:00,2.60948,2.60948,2.60831,2.60831,8000000.0
2007-12-13 20:49:00,2.60862,2.60867,2.60629,2.60867,10000000.0
2007-12-13 20:50:00,2.609,2.609,2.6088,2.60888,10000000.0
2007-12-13 20:51:00,2.60924,2.60924,2.60888,2.60896,11000000.0
2007-12-13 20:52:00,2.6088,2.60918,2.6088,2.60918,8000000.0
2007-12-13 20:53:00,2.60943,2.60954,2.60919,2.60919,11000000.0
2007-12-13 20:54:00,2.60701,2.60957,2.60701,2.60957,8000000.0
2007-12-13 20:55:00,2.60928,2.60994,2.60928,2.60994,11000000.0
2007-12-13 20:56:00,2.60997,2.60997,2.60949,2.60949,8000000.0
2007-12-13 20:57:00,2.60975,2.60991,2.60951,2.60951,10000000.0
2007-12-13 20:58:00,2.60949,2.60992,2.60949,2.60992,8000000.0
2007-12-13 20:59:00,2.60997,2.61033,2.60997,2.60997,8000000.0
2007-12-13 21:00:00,2.60998,2.60998,2.60856,2.60856,8000000.0
2007-12-13 21:01:00,2.60745,2.60774,2.60735,2.60774,8000000.0
2007-12-13 21:02:00,2.6078,2.60793,2.6073,2.6073,8000000.0
2007-12-13 21:03:00,2.60748,2.60749,2.60597,2.60597,6600000.0
2007-12-13 21:04:00,2.60507,2.60512,2.6038,2.60406,7000000.0
2007-12-13 21:05:00,2.60354,2.60379,2.60213,2.60213,10000000.0
2007-12-13 21:06:00,2.60132,2.60234,2.60132,2.60234,9000000.0
2007-12-13 21:07:00,2.60285,2.60558,2.60285,2.6051,9800000.0
2007-12-13 21:08:00,2.60444,2.60596,2.60444,2.60596,8000000.0
2007-12-13 21:09:00,2.60669,2.60675,2.60656,2.60675,7000000.0
2007-12-13 21:10:00,2.60685,2.60703,2.60674,2.60703,5000000.0
2007-12-13 21:11:00,2.60644,2.60644,2.60576,2.60582,10000000.0
2007-12-13 21:12:00,2.60615,2.60706,2.60615,2.60706,8000000.0
2007-12-13 21:13:00,2.60783,2.6091,2.60783,2.6091,7000000.0
2007-12-13 21:14:00,2.6087,2.60889,2.60851,2.60859,8000000.0
2007-12-13 21:15:00,2.6084,2.60843,2.60806,2.60819,7000000.0
2007-12-13 21:16:00,2.60818,2.60845,2.60818,2.60822,10000000.0
2007-12-13 21:17:00,2.6082,2.60826,2.60733,2.60733,9000000.0
2007-12-13 21:18:00,2.60686,2.60697,2.60655,2.60697,7000000.0
2007-12-13 21:19:00,2.60692,2.60714,2.60691,2.60714,7000000.0
2007-12-13 21:20:00,2.60715,2.60715,2.60673,2.60715,8000000.0
2007-12-13 21:21:00,2.60663,2.60663,2.60546,2.60546,9800000.0
2007-12-13 21:22:00,2.60601,2.6065,2.60601,2.60615,8000000.0
2007-12-13 21:23:00,2.60638,2.60638,2.60585,2.60633,8000000.0
2007-12-13 21:24:00,2.60564,2.60603,2.60436,2.60436,9000000.0
2007-12-13 21:25:00,2.6036,2.60509,2.6036,2.60509,7000000.0
2007-12-13 21:26:00,2.6059,2.6059,2.60517,2.60544,8000000.0
2007-12-13 21:27:00,2.60606,2.60606,2.60547,2.60573,7000000.0
2007-12-13 21:28:00,2.60548,2.60556,2.60521,2.60544,7000000.0
2007-12-13 21:29:00,2.60501,2.60501,2.60451,2.60455,6000000.0
2007-12-13 21:30:00,2.60546,2.60574,2.60546,2.60562,7000000.0
2007-12-13 21:31:00,2.60614,2.60654,2.60614,2.60652,7000000.0
2007-12-13 21:32:00,2.60686,2.60767,2.60686,2.60767,8000000.0
2007-12-13 21:33:00,2.60726,2.60783,2.60688,2.6078,8000000.0
2007-12-13 21:34:00,2.60761,2.60762,2.60697,2.60762,10000000.0
2007-12-13 21:35:00,2.60765,2.60765,2.60735,2.60738,10000000.0
2007-12-13 21:36:00,2.60734,2.60734,2.60696,2.60696,9000000.0
2007-12-13 21:37:00,2.60839,2.60893,2.60839,2.60893,7000000.0
2007-12-13 21:38:00,2.60896,2.609,2.60817,2.609,8000000.0
2007-12-13 21:39:00,2.60973,2.60991,2.60971,2.60971,7000000.0
2007-12-13 21:40:00,2.60971,2.61041,2.60971,2.61038,9800000.0
2007-12-13 21:41:00,2.6103,2.61033,2.60984,2.61033,5000000.0
2007-12-13 21:42:00,2.61057,2.61077,2.61056,2.61076,8000000.0
2007-12-13 21:43:00,2.61074,2.61106,2.61065,2.61072,10000000.0
2007-12-13 21:44:00,2.61055,2.6106,2.61004,2.61004,11000000.0
2007-12-13 21:45:00,2.61052,2.61077,2.6104,2.61044,8000000.0
2007-12-13 21:46:00,2.61067,2.61067,2.61044,2.61045,7000000.0
2007-12-13 21:47:00,2.6107,2.61072,2.61055,2.61059,7000000.0
2007-12-13 21:48:00,2.61056,2.61056,2.61002,2.61002,7000000.0
2007-12-13 21:49:00,2.61007,2.61034,2.61005,2.61034,8000000.0
2007-12-13 21:50:00,2.61101,2.61116,2.61072,2.61099,9000000.0
2007-12-13 21:51:00,2.61086,2.61086,2.61066,2.61071,8000000.0
2007-12-13 21:52:00,2.61036,2.61053,2.61015,2.61053,8000000.0
2007-12-13 21:53:00,2.61069,2.6109,2.61038,2.6109,7000000.0
2007-12-13 21:54:00,2.6109,2.6109,2.61054,2.61057,7000000.0
2007-12-13 21:55:00,2.61084,2.61164,2.61084,2.61164,7800000.0
2007-12-13 21:56:00,2.61177,2.61179,2.61161,2.61167,9000000.0
2007-12-13 21:57:00,2.61135,2.61196,2.61135,2.61175,7000000.0
2007-12-13 21:58:00,2.61247,2.61282,2.61247,2.61282,9000000.0
2007-12-13 21:59:00,2.61258,2.61295,2.61258,2.6129,8000000.0
2007-12-13 22:00:00,2.61211,2.61254,2.61194,2.61254,7000000.0
2007-12-13 22:01:00,2.61271,2.61271,2.61237,2.61237,7000000.0
2007-12-13 22:02:00,2.61267,2.61276,2.6125,2.61251,8000000.0
2007-12-13 22:03:00,2.61261,2.61276,2.61251,2.61275,8000000.0
2007-12-13 22:04:00,2.61346,2.61346,2.61217,2.61217,7000000.0
2007-12-13 22:05:00,2.61128,2.61128,2.60995,2.60995,10000000.0
2007-12-13 22:06:00,2.6099,2.61019,2.6099,2.60996,8000000.0
2007-12-13 22:07:00,2.61089,2.61121,2.61089,2.61119,7000000.0
2007-12-13 22:08:00,2.61138,2.61157,2.61138,2.61154,10000000.0
2007-12-13 22:09:00,2.61152,2.61162,2.61143,2.6115,8000000.0
2007-12-13 22:10:00,2.61136,2.61262,2.61136,2.61262,8000000.0
2007-12-13 22:11:00,2.61287,2.61377,2.61287,2.61365,7800000.0
2007-12-13 22:12:00,2.61374,2.61374,2.61351,2.61353,7000000.0
2007-12-13 22:13:00,2.61357,2.61402,2.61357,2.61402,8800000.0
2007-12-13 22:14:00,2.6152,2.61723,2.6152,2.61723,11000000.0
2007-12-13 22:15:00,2.61727,2.61805,2.61715,2.61732,11000000.0
2007-12-13 22:16:00,2.61723,2.61728,2.61705,2.61717,7000000.0
2007-12-13 22:17:00,2.61579,2.61579,2.61466,2.61466,7000000.0
2007-12-13 22:18:00,2.61467,2.61509,2.6146,2.61509,9000000.0
2007-12-13 22:19:00,2.61487,2.61487,2.61445,2.61453,6000000.0
2007-12-13 22:20:00,2.61466,2.61484,2.61466,2.61484,8000000.0
2007-12-13 22:21:00,2.61482,2.61482,2.61466,2.61474,8000000.0
2007-12-13 22:22:00,2.61478,2.61478,2.61447,2.61447,7000000.0
2007-12-13 22:23:00,2.61441,2.61441,2.61379,2.61379,7000000.0
2007-12-13 22:24:00,2.61358,2.61448,2.61358,2.61448,7000000.0
2007-12-13 22:25:00,2.61464,2.61464,2.61429,2.61429,3000000.0
2007-12-13 22:26:00,2.61444,2.61444,2.61421,2.61421,11000000.0
2007-12-13 22:27:00,2.61365,2.61365,2.61047,2.61047,7000000.0
2007-12-13 22:28:00,2.6099,2.61044,2.6099,2.61044,10000000.0
2007-12-13 22:29:00,2.61085,2.61123,2.60992,2.60992,10000000.0
2007-12-13 22:30:00,2.60975,2.6099,2.60963,2.60983,7000000.0
2007-12-13 22:31:00,2.61,2.61039,2.61,2.61039,7000000.0
2007-12-13 22:32:00,2.60973,2.60981,2.6088,2.6088,9000000.0
2007-12-13 22:33:00,2.60947,2.61078,2.60947,2.61078,4000000.0
2007-12-13 22:34:00,2.61001,2.61055,2.61001,2.61047,7000000.0
2007-12-13 22:35:00,2.61086,2.61134,2.61086,2.61098,10000000.0
2007-12-13 22:36:00,2.61032,2.61032,2.6101,2.61022,7000000.0
2007-12-13 22:37:00,2.60949,2.60949,2.60887,2.60907,7000000.0
2007-12-13 22:38:00,2.60921,2.60941,2.60921,2.60923,8000000.0
2007-12-13 22:39:00,2.6101,2.61121,2.6101,2.61121,9000000.0
2007-12-13 22:40:00,2.6117,2.61201,2.6117,2.61193,7000000.0
2007-12-13 22:41:00,2.61226,2.61239,2.61206,2.61239,8000000.0
2007-12-13 22:42:00,2.61231,2.61231,2.61191,2.61191,10000000.0
2007-12-13 22:43:00,2.61146,2.61227,2.61146,2.61227,7000000.0
2007-12-13 22:44:00,2.61242,2.61247,2.61232,2.61247,7000000.0
2007-12-13 22:45:00,2.61209,2.61216,2.61085,2.61085,7000000.0
2007-12-13 22:46:00,2.61072,2.61072,2.61025,2.61025,10000000.0
2007-12-13 22:47:00,2.60953,2.60953,2.60812,2.60826,7000000.0
2007-12-13 22:48:00,2.60832,2.60865,2.60812,2.60865,10000000.0
2007-12-13 22:49:00,2.60884,2.60924,2.60823,2.60924,7000000.0
2007-12-13 22:50:00,2.60995,2.60995,2.60898,2.60947,8000000.0
2007-12-13 22:51:00,2.60955,2.60967,2.60902,2.60967,7000000.0
2007-12-13 22:52:00,2.61055,2.61062,2.61033,2.61033,7000000.0
2007-12-13 22:53:00,2.61055,2.61055,2.60971,2.60976,8000000.0
2007-12-13 22:54:00,2.60962,2.6097,2.60954,2.60954,7000000.0
2007-12-13 22:55:00,2.60967,2.60967,2.60918,2.60946,8000000.0
2007-12-13 22:56:00,2.60948,2.60948,2.60915,2.60924,7000000.0
2007-12-13 22:57:00,2.6094,2.6094,2.60929,2.60936,7000000.0
2007-12-13 22:58:00,2.60992,2.61012,2.60985,2.60985,11000000.0
2007-12-13 22:59:00,2.61016,2.61016,2.60949,2.60949,10000000.0
2007-12-13 23:00:00,2.60876,2.60925,2.60863,2.60925,7000000.0
2007-12-13 23:01:00,2.60993,2.61064,2.60993,2.61064,11000000.0
2007-12-13 23:02:00,2.61115,2.6112,2.61099,2.61099,7000000.0
2007-12-13 23:03:00,2.61117,2.61164,2.61112,2.61164,10000000.0
2007-12-13 23:04:00,2.61148,2.6116,2.61131,2.61146,8000000.0
2007-12-13 23:05:00,2.61133,2.61138,2.61112,2.61138,9000000.0
2007-12-13 23:06:00,2.61182,2.61239,2.61182,2.61237,7000000.0
2007-12-13 23:07:00,2.61306,2.61326,2.61256,2.61256,7000000.0
2007-12-13 23:08:00,2.61214,2.61227,2.61197,2.61211,6000000.0
2007-12-13 23:09:00,2.61148,2.61148,2.61063,2.61063,7800000.0
2007-12-13 23:10:00,2.61075,2.61113,2.61075,2.61113,8000000.0
2007-12-13 23:11:00,2.61111,2.61124,2.61088,2.61124,7000000.0
2007-12-13 23:12:00,2.61143,2.6118,2.61136,2.6118,10000000.0
2007-12-13 23:13:00,2.6117,2.61186,2.61109,2.61109,10000000.0
2007-12-13 23:14:00,2.61095,2.61119,2.61091,2.61105,8000000.0
2007-12-13 23:15:00,2.61089,2.61093,2.61072,2.61075,7000000.0
2007-12-13 23:16:00,2.61053,2.61065,2.61018,2.61018,9000000.0
2007-12-13 23:17:00,2.61052,2.61072,2.61052,2.61072,9000000.0
2007-12-13 23:18:00,2.61074,2.61133,2.61074,2.6113,9000000.0
2007-12-13 23:19:00,2.61144,2.6116,2.61117,2.6116,8000000.0
2007-12-13 23:20:00,2.61161,2.61188,2.61144,2.61188,7000000.0
2007-12-13 23:21:00,2.61192,2.61213,2.61179,2.61187,8000000.0
2007-12-13 23:22:00,2.61168,2.61191,2.61168,2.61188,7000000.0
2007-12-13 23:23:00,2.61272,2.61378,2.61272,2.61313,8000000.0
2007-12-13 23:24:00,2.61259,2.61315,2.61259,2.61315,5000000.0
2007-12-13 23:25:00,2.61403,2.61406,2.61369,2.61383,10000000.0
2007-12-13 23:26:00,2.61376,2.61419,2.61359,2.61418,8000000.0
2007-12-13 23:27:00,2.61453,2.61453,2.6142,2.61427,7800000.0
2007-12-13 23:28:00,2.61414,2.61432,2.61409,2.61432,8000000.0
2007-12-13 23:29:00,2.61443,2.61475,2.61437,2.61474,8000000.0
2007-12-13 23:30:00,2.61506,2.61506,2.61476,2.61476,7000000.0
2007-12-13 23:31:00,2.6147,2.61478,2.61431,2.61431,7000000.0
2007-12-13 23:32:00,2.61416,2.61465,2.61403,2.61465,8000000.0
2007-12-13 23:33:00,2.61463,2.61489,2.61456,2.61461,9000000.0
2007-12-13 23:34:00,2.61435,2.61435,2.614,2.61431,7000000.0
2007-12-13 23:35:00,2.61465,2.61465,2.61459,2.61465,8000000.0
2007-12-13 23:36:00,2.61404,2.61404,2.6134,2.6134,10000000.0
2007-12-13 23:37:00,2.61329,2.61337,2.61322,2.61322,8000000.0
2007-12-13 23:38:00,2.61316,2.61346,2.61314,2.61336,7000000.0
2007-12-13 23:39:00,2.61317,2.61317,2.61237,2.61237,8000000.0
2007-12-13 23:40:00,2.61291,2.61371,2.61291,2.61371,8000000.0
2007-12-13 23:41:00,2.61363,2.61363,2.61345,2.61345,7000000.0
2007-12-13 23:42:00,2.61312,2.61357,2.61312,2.61357,5000000.0
2007-12-13 23:43:00,2.61367,2.61367,2.61327,2.61333,8000000.0
2007-12-13 23:44:00,2.6133,2.61373,2.6133,2.61369,8000000.0
2007-12-13 23:45:00,2.61355,2.61418,2.61346,2.61418,8000000.0
2007-12-13 23:46:00,2.61433,2.61506,2.61433,2.61506,7000000.0
2007-12-13 23:47:00,2.61528,2.61528,2.61473,2.61474,7000000.0
2007-12-13 23:48:00,2.6147,2.6147,2.61442,2.61469,8000000.0
2007-12-13 23:49:00,2.61497,2.61609,2.61497,2.61609,6000000.0
2007-12-13 23:50:00,2.61661,2.61732,2.61661,2.61715,8000000.0
2007-12-13 23:51:00,2.61712,2.61735,2.61687,2.61687,9000000.0
2007-12-13 23:52:00,2.61731,2.61749,2.61717,2.61749,7000000.0
2007-12-13 23:53:00,2.61708,2.61708,2.61678,2.61695,9000000.0
2007-12-13 23:54:00,2.61652,2.61652,2.61623,2.61632,8000000.0
2007-12-13 23:55:00,2.61625,2.61625,2.61577,2.61577,7000000.0
2007-12-13 23:56:00,2.61556,2.61586,2.61556,2.6156,7000000.0
2007-12-13 23:57:00,2.61575,2.61592,2.61572,2.6158,11000000.0
2007-12-13 23:58:00,2.61548,2.61601,2.61548,2.61554,10800000.0
2007-12-13 23:59:00,2.61428,2.61509,2.61428,2.61502,9000000.0
2007-12-14 00:00:00,2.61365,2.61365,2.61293,2.61293,8000000.0
2007-12-14 00:01:00,2.61316,2.61352,2.61308,2.61308,7000000.0
2007-12-14 00:02:00,2.61341,2.61341,2.61314,2.61328,7000000.0
2007-12-14 00:03:00,2.61345,2.61365,2.61345,2.61365,2000000.0
2007-12-14 00:04:00,2.61347,2.61347,2.61159,2.61159,9000000.0
2007-12-14 00:05:00,2.6115,2.61152,2.61114,2.61152,6800000.0
2007-12-14 00:06:00,2.61183,2.61247,2.61183,2.61247,10000000.0
2007-12-14 00:07:00,2.61214,2.61214,2.61184,2.61184,2000000.0
2007-12-14 00:08:00,2.61118,2.61122,2.61073,2.61073,8000000.0
2007-12-14 00:09:00,2.61068,2.61094,2.61059,2.61094,6000000.0
2007-12-14 00:10:00,2.6104,2.61084,2.6104,2.6108,7000000.0
2007-12-14 00:11:00,2.61093,2.61093,2.6104,2.61053,6000000.0
2007-12-14 00:12:00,2.61054,2.61062,2.61027,2.61062,11000000.0
2007-12-14 00:13:00,2.61037,2.61056,2.61033,2.61033,7000000.0
2007-12-14 00:14:00,2.61031,2.61095,2.61031,2.61095,8000000.0
2007-12-14 00:15:00,2.61105,2.61125,2.611,2.61111,8000000.0
2007-12-14 00:16:00,2.61127,2.6124,2.61127,2.61221,8000000.0
2007-12-14 00:17:00,2.61221,2.61221,2.61183,2.61206,4000000.0
2007-12-14 00:18:00,2.61193,2.6127,2.61193,2.61206,9000000.0
2007-12-14 00:19:00,2.61204,2.61212,2.61204,2.61212,5000000.0
2007-12-14 00:20:00,2.61214,2.61214,2.61189,2.61192,9800000.0
2007-12-14 00:21:00,2.61219,2.61254,2.61219,2.61235,8000000.0
2007-12-14 00:22:00,2.61236,2.6128,2.61221,2.6128,11000000.0
2007-12-14 00:23:00,2.6127,2.61302,2.6127,2.6127,7000000.0
2007-12-14 00:24:00,2.61288,2.61288,2.6122,2.6122,8000000.0
2007-12-14 00:25:00,2.61193,2.61248,2.61193,2.61214,7800000.0
2007-12-14 00:26:00,2.61232,2.61233,2.61174,2.61174,8000000.0
2007-12-14 00:27:00,2.61177,2.61184,2.61177,2.61184,2000000.0
2007-12-14 00:28:00,2.61154,2.6117,2.61154,2.61166,7000000.0
2007-12-14 00:29:00,2.61176,2.6119,2.61172,2.61172,5000000.0
2007-12-14 00:30:00,2.61179,2.61179,2.61149,2.61179,9000000.0
2007-12-14 00:31:00,2.61116,2.61142,2.61033,2.61109,10000000.0
2007-12-14 00:32:00,2.61153,2.61159,2.61038,2.61038,7000000.0
2007-12-14 00:33:00,2.61001,2.6101,2.60989,2.60989,6000000.0
2007-12-14 00:34:00,2.60997,2.61028,2.60997,2.6101,10000000.0
2007-12-14 00:35:00,2.61038,2.61067,2.6103,2.61067,7000000.0
2007-12-14 00:36:00,2.61079,2.61104,2.61064,2.61104,10000000.0
2007-12-14 00:37:00,2.61081,2.61081,2.61015,2.61015,3000000.0
2007-12-14 00:38:00,2.61024,2.61026,2.60995,2.60995,7000000.0
2007-12-14 00:39:00,2.60977,2.61,2.6096,2.60996,9000000.0
2007-12-14 00:40:00,2.60977,2.60983,2.60945,2.60945,8000000.0
2007-12-14 00:41:00,2.60927,2.60965,2.60927,2.60965,7000000.0
2007-12-14 00:42:00,2.60996,2.61037,2.60974,2.61001,11000000.0
2007-12-14 00:43:00,2.61027,2.61071,2.61011,2.61071,6000000.0
2007-12-14 00:44:00,2.61049,2.61091,2.61026,2.61049,8000000.0
2007-12-14 00:45:00,2.61055,2.61069,2.61025,2.61069,8000000.0
2007-12-14 00:46:00,2.61072,2.61072,2.61053,2.61057,7000000.0
2007-12-14 00:47:00,2.61066,2.61066,2.60941,2.61007,8000000.0
2007-12-14 00:48:00,2.6106,2.61076,2.61049,2.6107,8000000.0
2007-12-14 00:49:00,2.61097,2.61144,2.61091,2.61144,7000000.0
2007-12-14 00:50:00,2.61181,2.61207,2.61181,2.612,9000000.0
2007-12-14 00:51:00,2.61199,2.61222,2.61185,2.61222,5000000.0
2007-12-14 00:52:00,2.61235,2.61285,2.61235,2.61285,8000000.0
2007-12-14 00:53:00,2.61303,2.61321,2.61303,2.61321,3000000.0
2007-12-14 00:54:00,2.61324,2.61324,2.61283,2.61307,11000000.0
2007-12-14 00:55:00,2.61278,2.61298,2.61278,2.61283,6000000.0
2007-12-14 00:56:00,2.61307,2.61345,2.61307,2.61344,7000000.0
2007-12-14 00:57:00,2.61339,2.61339,2.6131,2.6131,7000000.0
2007-12-14 00:58:00,2.61345,2.61347,2.61319,2.61319,11000000.0
2007-12-14 00:59:00,2.61224,2.61293,2.61224,2.61244,10000000.0
2007-12-14 01:00:00,2.61271,2.61312,2.61259,2.61259,5000000.0
2007-12-14 01:01:00,2.61256,2.61271,2.61219,2.61242,8000000.0
2007-12-14 01:02:00,2.6132,2.6132,2.61264,2.61264,9000000.0
2007-12-14 01:03:00,2.61215,2.61247,2.61155,2.61242,10000000.0
2007-12-14 01:04:00,2.61246,2.61246,2.61176,2.61208,8000000.0
2007-12-14 01:05:00,2.61195,2.61195,2.61169,2.61172,8000000.0
2007-12-14 01:06:00,2.61183,2.61226,2.61179,2.61226,8000000.0
2007-12-14 01:07:00,2.6124,2.61252,2.61235,2.61246,7000000.0
2007-12-14 01:08:00,2.61234,2.61234,2.61188,2.61228,7800000.0
2007-12-14 01:09:00,2.61233,2.61258,2.61231,2.61253,7000000.0
2007-12-14 01:10:00,2.61258,2.61288,2.6124,2.61288,7000000.0
2007-12-14 01:11:00,2.61294,2.61313,2.61278,2.61278,8000000.0
2007-12-14 01:12:00,2.6129,2.61297,2.61284,2.61284,8000000.0
2007-12-14 01:13:00,2.61235,2.61287,2.61235,2.61257,6000000.0
2007-12-14 01:14:00,2.61293,2.61298,2.6128,2.6128,7000000.0
2007-12-14 01:15:00,2.61218,2.61218,2.61078,2.6108,8000000.0
2007-12-14 01:16:00,2.61068,2.61068,2.61009,2.61061,10000000.0
2007-12-14 01:17:00,2.61052,2.61052,2.61021,2.6103,6000000.0
2007-12-14 01:18:00,2.61031,2.61044,2.6097,2.6097,7000000.0
2007-12-14 01:19:00,2.60845,2.60932,2.60833,2.60932,10000000.0
2007-12-14 01:20:00,2.60973,2.61006,2.60966,2.60966,7000000.0
2007-12-14 01:21:00,2.61033,2.61056,2.61028,2.61028,8000000.0
2007-12-14 01:22:00,2.61031,2.61094,2.61031,2.61036,11000000.0
2007-12-14 01:23:00,2.61055,2.61055,2.61034,2.61055,7000000.0
2007-12-14 01:24:00,2.61062,2.61101,2.61052,2.61101,7000000.0
2007-12-14 01:25:00,2.61107,2.61107,2.61069,2.61069,6000000.0
2007-12-14 01:26:00,2.61047,2.61047,2.60994,2.61016,9000000.0
2007-12-14 01:27:00,2.61056,2.61056,2.61033,2.61033,6000000.0
2007-12-14 01:28:00,2.61014,2.61017,2.60988,2.60997,8000000.0
2007-12-14 01:29:00,2.61001,2.61054,2.61001,2.61032,5800000.0
2007-12-14 01:30:00,2.61041,2.61079,2.61041,2.61067,9000000.0
2007-12-14 01:31:00,2.61046,2.61061,2.61032,2.61038,8000000.0
2007-12-14 01:32:00,2.61014,2.61104,2.61014,2.61071,10000000.0
2007-12-14 01:33:00,2.61045,2.61045,2.61026,2.61032,5000000.0
2007-12-14 01:34:00,2.61025,2.61085,2.61025,2.61061,11000000.0
2007-12-14 01:35:00,2.61099,2.61104,2.61091,2.61104,7000000.0
2007-12-14 01:36:00,2.61075,2.61099,2.61067,2.6108,8000000.0
2007-12-14 01:37:00,2.61085,2.61094,2.61085,2.61094,2000000.0
2007-12-14 01:38:00,2.61145,2.61152,2.61135,2.61141,11000000.0
2007-12-14 01:39:00,2.61089,2.61089,2.61059,2.61059,5000000.0
2007-12-14 01:40:00,2.61013,2.61051,2.61012,2.61051,10000000.0
2007-12-14 01:41:00,2.6108,2.61125,2.6108,2.61125,5000000.0
2007-12-14 01:42:00,2.61121,2.61136,2.61102,2.61136,11000000.0
2007-12-14 01:43:00,2.61101,2.61101,2.61043,2.61058,7000000.0
2007-12-14 01:44:00,2.61067,2.61078,2.61002,2.61064,11000000.0
2007-12-14 01:45:00,2.61083,2.61083,2.61038,2.6108,8000000.0
2007-12-14 01:46:00,2.61099,2.61124,2.61091,2.61091,11000000.0
2007-12-14 01:47:00,2.61137,2.61192,2.61137,2.61163,10000000.0
2007-12-14 01:48:00,2.61173,2.61173,2.61101,2.61101,7000000.0
2007-12-14 01:49:00,2.61106,2.6114,2.61106,2.61123,7000000.0
2007-12-14 01:50:00,2.61112,2.612,2.61112,2.612,11000000.0
2007-12-14 01:51:00,2.61206,2.61206,2.61157,2.6119,6000000.0
2007-12-14 01:52:00,2.61175,2.61281,2.61175,2.61256,10000000.0
2007-12-14 01:53:00,2.6137,2.61444,2.6137,2.61443,5000000.0
2007-12-14 01:54:00,2.61441,2.61441,2.61408,2.61412,6800000.0
2007-12-14 01:55:00,2.61436,2.61465,2.61436,2.61465,5000000.0
2007-12-14 01:56:00,2.61457,2.61486,2.61455,2.61455,8000000.0
2007-12-14 01:57:00,2.61429,2.61429,2.61375,2.61375,11000000.0
2007-12-14 01:58:00,2.6125,2.61288,2.6124,2.61276,11000000.0
2007-12-14 01:59:00,2.61264,2.61264,2.61229,2.61229,3000000.0
2007-12-14 02:00:00,2.61234,2.61255,2.61211,2.6123,8000000.0
2007-12-14 02:01:00,2.61237,2.61237,2.61195,2.61219,7000000.0
2007-12-14 02:02:00,2.6121,2.61212,2.61197,2.61197,9000000.0
2007-12-14 02:03:00,2.6117,2.61261,2.6117,2.61243,16000000.0
2007-12-14 02:04:00,2.61294,2.61306,2.61292,2.61292,9000000.0
2007-12-14 02:05:00,2.61241,2.61292,2.61241,2.61277,10000000.0
2007-12-14 02:06:00,2.61287,2.61287,2.61255,2.61255,7000000.0
2007-12-14 02:07:00,2.61211,2.61211,2.61172,2.61172,8000000.0
2007-12-14 02:08:00,2.61138,2.61157,2.61138,2.61157,8000000.0
2007-12-14 02:09:00,2.61131,2.61186,2.61112,2.61183,8000000.0
2007-12-14 02:10:00,2.61184,2.61184,2.61103,2.61159,8000000.0
2007-12-14 02:11:00,2.61198,2.61198,2.61165,2.61182,10000000.0
2007-12-14 02:12:00,2.61211,2.61216,2.61195,2.61216,11000000.0
2007-12-14 02:13:00,2.61213,2.61215,2.61195,2.61195,7000000.0
2007-12-14 02:14:00,2.61198,2.61248,2.61198,2.61248,8000000.0
2007-12-14 02:15:00,2.61232,2.61277,2.61232,2.61277,13000000.0
2007-12-14 02:16:00,2.61292,2.61292,2.61237,2.61237,8000000.0
2007-12-14 02:17:00,2.61239,2.6135,2.61239,2.6135,7000000.0
2007-12-14 02:18:00,2.61404,2.61408,2.6134,2.61353,8000000.0
2007-12-14 02:19:00,2.61281,2.61311,2.61281,2.61302,7000000.0
2007-12-14 02:20:00,2.61267,2.6131,2.61227,2.61227,9000000.0
2007-12-14 02:21:00,2.61257,2.61297,2.61257,2.61297,8000000.0
2007-12-14 02:22:00,2.61347,2.61402,2.61347,2.61402,11000000.0
2007-12-14 02:23:00,2.61352,2.61368,2.61302,2.61302,10000000.0
2007-12-14 02:24:00,2.61268,2.6128,2.61257,2.6128,9000000.0
2007-12-14 02:25:00,2.61277,2.61277,2.61247,2.61247,8000000.0
2007-12-14 02:26:00,2.61248,2.61263,2.61239,2.61263,17000000.0
2007-12-14 02:27:00,2.61264,2.61264,2.61233,2.61257,8000000.0
2007-12-14 02:28:00,2.61231,2.61231,2.61204,2.6121,7000000.0
2007-12-14 02:29:00,2.61238,2.61238,2.61177,2.61177,11000000.0
2007-12-14 02:30:00,2.61182,2.61202,2.61182,2.61188,7000000.0
2007-12-14 02:31:00,2.61162,2.61166,2.61123,2.61135,14000000.0
2007-12-14 02:32:00,2.61143,2.61143,2.61059,2.61059,9000000.0
2007-12-14 02:33:00,2.6092,2.6092,2.60871,2.60872,7000000.0
2007-12-14 02:34:00,2.60945,2.60988,2.60945,2.60959,12000000.0
2007-12-14 02:35:00,2.6095,2.6095,2.60866,2.60876,7000000.0
2007-12-14 02:36:00,2.60917,2.60932,2.60878,2.60878,10000000.0
2007-12-14 02:37:00,2.60869,2.6092,2.60869,2.6092,7000000.0
2007-12-14 02:38:00,2.60899,2.60899,2.60858,2.60885,7000000.0
2007-12-14 02:39:00,2.60912,2.60959,2.60912,2.60959,11000000.0
2007-12-14 02:40:00,2.60976,2.61066,2.60976,2.61066,7000000.0
2007-12-14 02:41:00,2.61057,2.61057,2.60995,2.61019,10000000.0
2007-12-14 02:42:00,2.60952,2.60959,2.60924,2.60952,8000000.0
2007-12-14 02:43:00,2.60992,2.60992,2.60987,2.60991,7000000.0
2007-12-14 02:44:00,2.60982,2.61004,2.60962,2.60962,7000000.0
2007-12-14 02:45:00,2.60884,2.6094,2.6084,2.60904,10000000.0
2007-12-14 02:46:00,2.60893,2.60955,2.6087,2.60925,8000000.0
2007-12-14 02:47:00,2.60945,2.60999,2.60913,2.60999,7000000.0
2007-12-14 02:48:00,2.61004,2.61032,2.60991,2.60995,8000000.0
2007-12-14 02:49:00,2.61006,2.61033,2.61,2.61019,10000000.0
2007-12-14 02:50:00,2.61026,2.61069,2.61026,2.61033,11000000.0
2007-12-14 02:51:00,2.61039,2.61082,2.61038,2.61082,11000000.0
2007-12-14 02:52:00,2.61061,2.6108,2.61014,2.61014,8000000.0
2007-12-14 02:53:00,2.61025,2.61027,2.61001,2.61022,8000000.0
2007-12-14 02:54:00,2.60992,2.60992,2.6097,2.60975,7000000.0
2007-12-14 02:55:00,2.61036,2.61057,2.60996,2.61028,11000000.0
2007-12-14 02:56:00,2.61017,2.61049,2.60975,2.61035,9000000.0
2007-12-14 02:57:00,2.61003,2.61003,2.60978,2.60983,11000000.0
2007-12-14 02:58:00,2.6098,2.61016,2.60937,2.61016,10000000.0
2007-12-14 02:59:00,2.60995,2.61042,2.60995,2.61021,18000000.0
2007-12-14 03:00:00,2.61002,2.6102,2.60987,2.60987,10000000.0
2007-12-14 03:01:00,2.60984,2.60984,2.60816,2.60816,7000000.0
2007-12-14 03:02:00,2.6085,2.60915,2.6085,2.60887,8000000.0
2007-12-14 03:03:00,2.60877,2.60877,2.60864,2.60868,8000000.0
2007-12-14 03:04:00,2.60866,2.6089,2.60861,2.6089,8000000.0
2007-12-14 03:05:00,2.60887,2.60899,2.60873,2.60899,7000000.0
2007-12-14 03:06:00,2.60881,2.60881,2.60807,2.6086,8000000.0
2007-12-14 03:07:00,2.60822,2.60822,2.60788,2.608,8000000.0
2007-12-14 03:08:00,2.60832,2.60832,2.60806,2.60807,7000000.0
2007-12-14 03:09:00,2.60808,2.60816,2.60805,2.60815,13000000.0
2007-12-14 03:10:00,2.60847,2.60859,2.60772,2.60772,7000000.0
2007-12-14 03:11:00,2.60766,2.60805,2.60766,2.60805,7000000.0
2007-12-14 03:12:00,2.60796,2.60796,2.60777,2.60785,7000000.0
2007-12-14 03:13:00,2.60768,2.60768,2.6072,2.60729,7000000.0
2007-12-14 03:14:00,2.6062,2.6062,2.60466,2.60466,10000000.0
2007-12-14 03:15:00,2.60407,2.60413,2.60353,2.60353,10000000.0
2007-12-14 03:16:00,2.60337,2.604,2.60337,2.60344,8000000.0
2007-12-14 03:17:00,2.6037,2.60548,2.6037,2.60548,8000000.0
2007-12-14 03:18:00,2.60662,2.60677,2.60631,2.60673,11000000.0
2007-12-14 03:19:00,2.60679,2.60783,2.60679,2.60783,7000000.0
2007-12-14 03:20:00,2.60776,2.60793,2.60757,2.60757,7000000.0
2007-12-14 03:21:00,2.60748,2.60748,2.60718,2.60737,10000000.0
2007-12-14 03:22:00,2.60721,2.60721,2.6066,2.6066,8000000.0
2007-12-14 03:23:00,2.60629,2.60629,2.60618,2.6062,9000000.0
2007-12-14 03:24:00,2.60663,2.60663,2.60508,2.60508,7000000.0
2007-12-14 03:25:00,2.6047,2.60487,2.6047,2.60474,17000000.0
2007-12-14 03:26:00,2.60478,2.60638,2.60478,2.60638,8000000.0
2007-12-14 03:27:00,2.60604,2.60621,2.60588,2.60597,7000000.0
2007-12-14 03:28:00,2.6059,2.60598,2.60588,2.60593,7000000.0
2007-12-14 03:29:00,2.6059,2.6059,2.60513,2.60553,11000000.0
2007-12-14 03:30:00,2.60616,2.60616,2.6058,2.6058,7000000.0
2007-12-14 03:31:00,2.60442,2.60483,2.60404,2.60426,8000000.0
2007-12-14 03:32:00,2.60391,2.60412,2.60341,2.60352,10000000.0
2007-12-14 03:33:00,2.60391,2.60391,2.60364,2.60364,7000000.0
2007-12-14 03:34:00,2.60394,2.60454,2.60394,2.60421,10000000.0
2007-12-14 03:35:00,2.60456,2.60456,2.60403,2.60403,7000000.0
2007-12-14 03:36:00,2.60334,2.60381,2.60334,2.60341,8800000.0
2007-12-14 03:37:00,2.60288,2.60288,2.60181,2.60195,7000000.0
2007-12-14 03:38:00,2.60157,2.60222,2.60156,2.60222,9000000.0
2007-12-14 03:39:00,2.60234,2.60262,2.60233,2.60262,11000000.0
2007-12-14 03:40:00,2.60268,2.60305,2.60255,2.60305,7000000.0
2007-12-14 03:41:00,2.60281,2.60361,2.60281,2.60361,8000000.0
2007-12-14 03:42:00,2.60354,2.60375,2.60354,2.60367,11000000.0
2007-12-14 03:43:00,2.60342,2.6038,2.60339,2.60339,8000000.0
2007-12-14 03:44:00,2.60345,2.60388,2.60332,2.60388,7000000.0
2007-12-14 03:45:00,2.60369,2.60369,2.60324,2.60324,6800000.0
2007-12-14 03:46:00,2.60376,2.60406,2.60296,2.60296,8000000.0
2007-12-14 03:47:00,2.60323,2.60345,2.60278,2.60333,10000000.0
2007-12-14 03:48:00,2.60371,2.60389,2.60339,2.60339,8000000.0
2007-12-14 03:49:00,2.60289,2.60323,2.60283,2.60285,10000000.0
2007-12-14 03:50:00,2.60234,2.60234,2.60151,2.60153,7000000.0
2007-12-14 03:51:00,2.60199,2.602,2.60138,2.60138,8000000.0
2007-12-14 03:52:00,2.60237,2.60242,2.60208,2.60218,8000000.0
2007-12-14 03:53:00,2.60126,2.60212,2.60126,2.60212,11000000.0
2007-12-14 03:54:00,2.6021,2.60249,2.6021,2.60249,7000000.0
2007-12-14 03:55:00,2.60169,2.60228,2.60169,2.60228,8000000.0
2007-12-14 03:56:00,2.60253,2.60253,2.60209,2.60241,10000000.0
2007-12-14 03:57:00,2.60173,2.60205,2.60152,2.60205,9000000.0
2007-12-14 03:58:00,2.60256,2.60264,2.60236,2.60264,11000000.0
2007-12-14 03:59:00,2.60247,2.60336,2.60247,2.60303,7000000.0
2007-12-14 04:00:00,2.60232,2.60258,2.60207,2.60207,7000000.0
2007-12-14 04:01:00,2.60153,2.60223,2.60153,2.60156,7800000.0
2007-12-14 04:02:00,2.60165,2.60243,2.60002,2.60002,9000000.0
2007-12-14 04:03:00,2.60241,2.60256,2.60214,2.60252,9000000.0
2007-12-14 04:04:00,2.6031,2.60327,2.60305,2.60307,8000000.0
2007-12-14 04:05:00,2.60243,2.60294,2.60231,2.60294,9000000.0
2007-12-14 04:06:00,2.60285,2.60305,2.60285,2.60288,6000000.0
2007-12-14 04:07:00,2.60223,2.60251,2.60176,2.6021,8000000.0
2007-12-14 04:08:00,2.6025,2.6025,2.60205,2.60227,8000000.0
2007-12-14 04:09:00,2.60295,2.60324,2.60285,2.60309,8000000.0
2007-12-14 04:10:00,2.60277,2.60322,2.60277,2.60285,8000000.0
2007-12-14 04:11:00,2.60338,2.60459,2.60338,2.60459,8000000.0
2007-12-14 04:12:00,2.60442,2.60461,2.60429,2.60449,8000000.0
2007-12-14 04:13:00,2.60461,2.60483,2.60454,2.60461,7000000.0
2007-12-14 04:14:00,2.60456,2.60487,2.60456,2.60487,10000000.0
2007-12-14 04:15:00,2.60493,2.60493,2.60459,2.60475,8000000.0
2007-12-14 04:16:00,2.60448,2.60449,2.60418,2.60435,10000000.0
2007-12-14 04:17:00,2.60451,2.60462,2.60316,2.60316,7000000.0
2007-12-14 04:18:00,2.60318,2.60327,2.60295,2.60326,5000000.0
2007-12-14 04:19:00,2.60333,2.60333,2.60248,2.60274,9000000.0
2007-12-14 04:20:00,2.60232,2.60261,2.60208,2.6026,7000000.0
2007-12-14 04:21:00,2.60243,2.60254,2.60206,2.60229,18000000.0
2007-12-14 04:22:00,2.60298,2.6034,2.60298,2.60329,9000000.0
2007-12-14 04:23:00,2.60336,2.60347,2.60297,2.60297,8000000.0
2007-12-14 04:24:00,2.6026,2.60292,2.6026,2.60275,6000000.0
2007-12-14 04:25:00,2.60272,2.60273,2.60243,2.60273,8000000.0
2007-12-14 04:26:00,2.60201,2.60201,2.60164,2.60186,5000000.0
2007-12-14 04:27:00,2.60176,2.60189,2.60164,2.60164,10000000.0
2007-12-14 04:28:00,2.60146,2.60167,2.60146,2.60167,13000000.0
2007-12-14 04:29:00,2.60205,2.60238,2.60172,2.60238,8000000.0
2007-12-14 04:30:00,2.60187,2.60187,2.6008,2.6008,14000000.0
2007-12-14 04:31:00,2.60162,2.60173,2.60009,2.60009,8000000.0
2007-12-14 04:32:00,2.60049,2.60109,2.60049,2.60109,5000000.0
2007-12-14 04:33:00,2.6006,2.6006,2.6,2.6,7000000.0
2007-12-14 04:34:00,2.59973,2.59973,2.59889,2.59889,8000000.0
2007-12-14 04:35:00,2.59901,2.59925,2.59899,2.59899,8000000.0
2007-12-14 04:36:00,2.599,2.59947,2.59889,2.59941,8000000.0
2007-12-14 04:37:00,2.59957,2.59994,2.59957,2.59982,7000000.0
2007-12-14 04:38:00,2.60028,2.60118,2.60006,2.60118,9000000.0
2007-12-14 04:39:00,2.60056,2.60062,2.60013,2.60013,8000000.0
2007-12-14 04:40:00,2.59991,2.59991,2.59962,2.59968,6800000.0
2007-12-14 04:41:00,2.59929,2.59929,2.59865,2.59865,7000000.0
2007-12-14 04:42:00,2.5989,2.60009,2.5989,2.60009,10000000.0
2007-12-14 04:43:00,2.60033,2.60039,2.59962,2.59962,5000000.0
2007-12-14 04:44:00,2.60009,2.60061,2.60004,2.60061,5000000.0
2007-12-14 04:45:00,2.59988,2.60021,2.59988,2.60021,7000000.0
2007-12-14 04:46:00,2.6003,2.6007,2.6003,2.60057,7000000.0
2007-12-14 04:47:00,2.60073,2.60106,2.60073,2.60103,7000000.0
2007-12-14 04:48:00,2.60161,2.60272,2.60161,2.60258,10000000.0
2007-12-14 04:49:00,2.60193,2.60239,2.60147,2.60147,8000000.0
2007-12-14 04:50:00,2.60163,2.60225,2.60144,2.60144,8000000.0
2007-12-14 04:51:00,2.60164,2.60222,2.60159,2.60208,9000000.0
2007-12-14 04:52:00,2.6019,2.60255,2.6019,2.60255,8000000.0
2007-12-14 04:53:00,2.60284,2.60296,2.6023,2.60256,8000000.0
2007-12-14 04:54:00,2.60187,2.60187,2.601,2.601,8000000.0
2007-12-14 04:55:00,2.60105,2.60105,2.60079,2.601,8000000.0
2007-12-14 04:56:00,2.60133,2.60172,2.60133,2.60159,8000000.0
2007-12-14 04:57:00,2.60158,2.60193,2.6012,2.60193,8000000.0
2007-12-14 04:58:00,2.60193,2.60208,2.60165,2.60165,10000000.0
2007-12-14 04:59:00,2.60145,2.60168,2.60145,2.60168,9000000.0
2007-12-14 05:00:00,2.60121,2.60121,2.60081,2.60085,7000000.0
2007-12-14 05:01:00,2.60057,2.60057,2.60029,2.60029,7000000.0
2007-12-14 05:02:00,2.60032,2.60048,2.60027,2.60027,8000000.0
2007-12-14 05:03:00,2.60037,2.60044,2.59982,2.59999,7000000.0
2007-12-14 05:04:00,2.59996,2.6002,2.59991,2.59991,8000000.0
2007-12-14 05:05:00,2.60025,2.60025,2.59975,2.59975,12000000.0
2007-12-14 05:06:00,2.60005,2.60041,2.60005,2.6002,7000000.0
2007-12-14 05:07:00,2.59972,2.59988,2.59939,2.59939,8000000.0
2007-12-14 05:08:00,2.5999,2.59998,2.5997,2.59992,9000000.0
2007-12-14 05:09:00,2.59977,2.59978,2.59918,2.59918,8000000.0
2007-12-14 05:10:00,2.59912,2.59912,2.59904,2.59904,10000000.0
2007-12-14 05:11:00,2.59938,2.60016,2.59938,2.60016,8000000.0
2007-12-14 05:12:00,2.60049,2.60155,2.60049,2.60155,7000000.0
2007-12-14 05:13:00,2.60154,2.60154,2.60101,2.60149,10000000.0
2007-12-14 05:14:00,2.6017,2.6017,2.60106,2.60131,11000000.0
2007-12-14 05:15:00,2.60119,2.60123,2.60043,2.60043,8000000.0
2007-12-14 05:16:00,2.60045,2.60119,2.60045,2.60119,9000000.0
2007-12-14 05:17:00,2.60137,2.60166,2.60137,2.60166,5000000.0
2007-12-14 05:18:00,2.60156,2.60156,2.60111,2.60111,6000000.0
2007-12-14 05:19:00,2.60118,2.60127,2.60099,2.60125,11000000.0
2007-12-14 05:20:00,2.60139,2.6015,2.60074,2.60149,8800000.0
2007-12-14 05:21:00,2.60132,2.60143,2.60108,2.60108,9000000.0
2007-12-14 05:22:00,2.60167,2.602,2.60167,2.602,11000000.0
2007-12-14 05:23:00,2.60198,2.60198,2.60122,2.60122,5000000.0
2007-12-14 05:24:00,2.60082,2.60147,2.60082,2.60127,24600000.0
2007-12-14 05:25:00,2.60117,2.60117,2.60061,2.60096,7000000.0
2007-12-14 05:26:00,2.60107,2.60117,2.60096,2.60096,8000000.0
2007-12-14 05:27:00,2.60094,2.60107,2.60024,2.60101,8000000.0
2007-12-14 05:28:00,2.6007,2.60089,2.6007,2.60077,7000000.0
2007-12-14 05:29:00,2.60066,2.60105,2.60066,2.60105,15000000.0
2007-12-14 05:30:00,2.60147,2.60169,2.60126,2.60126,9000000.0
2007-12-14 05:31:00,2.60155,2.6017,2.60139,2.60143,7800000.0
2007-12-14 05:32:00,2.60138,2.60153,2.60129,2.60129,8000000.0
2007-12-14 05:33:00,2.60119,2.60157,2.60103,2.60157,8000000.0
2007-12-14 05:34:00,2.6012,2.6014,2.60115,2.60115,8000000.0
2007-12-14 05:35:00,2.60028,2.60028,2.59919,2.59939,7000000.0
2007-12-14 05:36:00,2.59972,2.5999,2.59962,2.59987,7000000.0
2007-12-14 05:37:00,2.60014,2.60024,2.60002,2.60002,8000000.0
2007-12-14 05:38:00,2.60025,2.60027,2.59998,2.59998,7000000.0
2007-12-14 05:39:00,2.60001,2.60044,2.60001,2.60044,7000000.0
2007-12-14 05:40:00,2.60027,2.60043,2.59985,2.60009,8000000.0
2007-12-14 05:41:00,2.6003,2.6003,2.60017,2.60017,9000000.0
2007-12-14 05:42:00,2.6005,2.6005,2.59977,2.59977,9000000.0
2007-12-14 05:43:00,2.59999,2.60012,2.59914,2.59914,7000000.0
2007-12-14 05:44:00,2.59896,2.59919,2.59896,2.59919,6800000.0
2007-12-14 05:45:00,2.59857,2.59886,2.59853,2.59873,8000000.0
2007-12-14 05:46:00,2.59873,2.59874,2.5982,2.59874,7000000.0
2007-12-14 05:47:00,2.59871,2.59889,2.59841,2.59841,8000000.0
2007-12-14 05:48:00,2.59894,2.59937,2.59894,2.59935,7000000.0
2007-12-14 05:49:00,2.59949,2.59985,2.59949,2.59953,10000000.0
2007-12-14 05:50:00,2.59935,2.59963,2.59935,2.59947,7000000.0
2007-12-14 05:51:00,2.59881,2.59908,2.59864,2.599,22000000.0
2007-12-14 05:52:00,2.60003,2.60063,2.60003,2.60063,9000000.0
2007-12-14 05:53:00,2.60086,2.60104,2.60084,2.60085,7000000.0
2007-12-14 05:54:00,2.60055,2.60055,2.59925,2.59925,6000000.0
2007-12-14 05:55:00,2.59926,2.60115,2.59926,2.60115,8000000.0
2007-12-14 05:56:00,2.60121,2.60128,2.60121,2.60121,20000000.0
2007-12-14 05:57:00,2.60117,2.60182,2.60117,2.60182,7000000.0
2007-12-14 05:58:00,2.60173,2.60195,2.60128,2.60195,8000000.0
2007-12-14 05:59:00,2.60208,2.60246,2.60208,2.60246,8800000.0
2007-12-14 06:00:00,2.60221,2.60281,2.60221,2.60281,7000000.0
2007-12-14 06:01:00,2.60304,2.60304,2.60248,2.60248,9000000.0
2007-12-14 06:02:00,2.60194,2.60274,2.60175,2.60274,8000000.0
2007-12-14 06:03:00,2.60311,2.60311,2.60259,2.60307,9000000.0
2007-12-14 06:04:00,2.60337,2.60395,2.60328,2.60328,17000000.0
2007-12-14 06:05:00,2.6022,2.60367,2.60163,2.60367,8000000.0
2007-12-14 06:06:00,2.60343,2.60343,2.60291,2.60308,10000000.0
2007-12-14 06:07:00,2.60313,2.60351,2.60313,2.60341,7000000.0
2007-12-14 06:08:00,2.60346,2.60396,2.60346,2.60396,10000000.0
2007-12-14 06:09:00,2.60395,2.6052,2.60395,2.6052,10000000.0
2007-12-14 06:10:00,2.60559,2.60571,2.60521,2.60521,10000000.0
2007-12-14 06:11:00,2.6055,2.6055,2.60445,2.60527,7000000.0
2007-12-14 06:12:00,2.60571,2.60571,2.6049,2.60546,7000000.0
2007-12-14 06:13:00,2.60561,2.60561,2.60526,2.60529,7000000.0
2007-12-14 06:14:00,2.60474,2.60474,2.60301,2.6039,9000000.0
2007-12-14 06:15:00,2.60386,2.60395,2.60359,2.60359,5000000.0
2007-12-14 06:16:00,2.60338,2.60338,2.60307,2.60307,5000000.0
2007-12-14 06:17:00,2.60361,2.60361,2.60328,2.60353,9600000.0
2007-12-14 06:18:00,2.6033,2.6033,2.60248,2.60248,8000000.0
2007-12-14 06:19:00,2.60228,2.60228,2.60213,2.60218,7000000.0
2007-12-14 06:20:00,2.60267,2.60267,2.60148,2.60148,5000000.0
2007-12-14 06:21:00,2.60111,2.60196,2.60111,2.60174,19800000.0
2007-12-14 06:22:00,2.60171,2.60312,2.60171,2.60302,7000000.0
2007-12-14 06:23:00,2.60228,2.60228,2.6016,2.6019,7000000.0
2007-12-14 06:24:00,2.60338,2.60338,2.60073,2.60309,6000000.0
2007-12-14 06:25:00,2.60301,2.60318,2.60289,2.60289,9000000.0
2007-12-14 06:26:00,2.60353,2.60372,2.6033,2.6033,8000000.0
2007-12-14 06:27:00,2.60328,2.6036,2.60328,2.60342,11000000.0
2007-12-14 06:28:00,2.60372,2.60372,2.60354,2.60372,8000000.0
2007-12-14 06:29:00,2.60402,2.60457,2.60372,2.6039,11000000.0
2007-12-14 06:30:00,2.60382,2.60417,2.60382,2.6041,9000000.0
2007-12-14 06:31:00,2.6041,2.6041,2.60378,2.60382,8000000.0
2007-12-14 06:32:00,2.60378,2.6041,2.60369,2.6041,7000000.0
2007-12-14 06:33:00,2.60388,2.60413,2.60375,2.60375,11800000.0
2007-12-14 06:34:00,2.60397,2.60397,2.60373,2.60373,14000000.0
2007-12-14 06:35:00,2.60373,2.6038,2.60338,2.60338,7000000.0
2007-12-14 06:36:00,2.60337,2.60358,2.6033,2.60358,18000000.0
2007-12-14 06:37:00,2.60361,2.60361,2.60349,2.60352,10000000.0
2007-12-14 06:38:00,2.60335,2.60336,2.60263,2.60263,9000000.0
2007-12-14 06:39:00,2.60264,2.60369,2.60264,2.60369,9000000.0
2007-12-14 06:40:00,2.60365,2.60365,2.60334,2.60348,7000000.0
2007-12-14 06:41:00,2.60341,2.60341,2.60299,2.60299,12000000.0
2007-12-14 06:42:00,2.60239,2.60239,2.60146,2.60146,7000000.0
2007-12-14 06:43:00,2.602,2.60258,2.602,2.60226,7000000.0
2007-12-14 06:44:00,2.60166,2.60248,2.60166,2.60234,11000000.0
2007-12-14 06:45:00,2.60282,2.60289,2.60259,2.60259,8000000.0
2007-12-14 06:46:00,2.60274,2.60314,2.60274,2.60284,9000000.0
2007-12-14 06:47:00,2.60281,2.60281,2.60236,2.60257,7000000.0
2007-12-14 06:48:00,2.60251,2.60283,2.60251,2.60279,8000000.0
2007-12-14 06:49:00,2.60288,2.60314,2.60277,2.60287,11000000.0
2007-12-14 06:50:00,2.60285,2.60313,2.60285,2.60295,7800000.0
2007-12-14 06:51:00,2.60301,2.60319,2.60295,2.60307,7000000.0
2007-12-14 06:52:00,2.60331,2.60385,2.60331,2.60385,10000000.0
2007-12-14 06:53:00,2.60358,2.60388,2.60332,2.60387,11000000.0
2007-12-14 06:54:00,2.60315,2.60401,2.60315,2.60401,10000000.0
2007-12-14 06:55:00,2.60402,2.60522,2.60363,2.60522,8000000.0
2007-12-14 06:56:00,2.60558,2.60558,2.60537,2.60537,7000000.0
2007-12-14 06:57:00,2.60529,2.60553,2.6052,2.6052,8000000.0
2007-12-14 06:58:00,2.60589,2.60604,2.60584,2.60604,8000000.0
2007-12-14 06:59:00,2.6056,2.60565,2.6056,2.60565,7000000.0
2007-12-14 07:00:00,2.60421,2.60427,2.6038,2.60415,7000000.0
2007-12-14 07:01:00,2.60401,2.60401,2.60363,2.60363,8000000.0
2007-12-14 07:02:00,2.60367,2.60374,2.60341,2.60374,10000000.0
2007-12-14 07:03:00,2.60378,2.60398,2.60351,2.60398,7000000.0
2007-12-14 07:04:00,2.60391,2.60417,2.60377,2.60392,7000000.0
2007-12-14 07:05:00,2.60366,2.60368,2.60323,2.60368,10000000.0
2007-12-14 07:06:00,2.604,2.60429,2.604,2.60413,7000000.0
2007-12-14 07:07:00,2.60414,2.60414,2.60361,2.60361,7000000.0
2007-12-14 07:08:00,2.6036,2.60438,2.6036,2.60408,9000000.0
2007-12-14 07:09:00,2.60411,2.60411,2.60353,2.60353,11000000.0
2007-12-14 07:10:00,2.60349,2.60453,2.60338,2.60453,7000000.0
2007-12-14 07:11:00,2.60443,2.60443,2.60361,2.60399,8000000.0
2007-12-14 07:12:00,2.60394,2.60394,2.60348,2.60358,5000000.0
2007-12-14 07:13:00,2.60399,2.60422,2.60399,2.60422,6800000.0
2007-12-14 07:14:00,2.60378,2.60407,2.60338,2.60407,8000000.0
2007-12-14 07:15:00,2.60435,2.60482,2.60431,2.60471,11000000.0
2007-12-14 07:16:00,2.60491,2.60503,2.60476,2.60503,8000000.0
2007-12-14 07:17:00,2.60492,2.60492,2.60433,2.60433,8000000.0
2007-12-14 07:18:00,2.60383,2.60511,2.60371,2.60511,7000000.0
2007-12-14 07:19:00,2.60563,2.6059,2.60525,2.60525,7800000.0
2007-12-14 07:20:00,2.60463,2.60497,2.60446,2.60497,8000000.0
2007-12-14 07:21:00,2.60534,2.60594,2.60534,2.60594,10000000.0
2007-12-14 07:22:00,2.60607,2.60615,2.60574,2.60597,7000000.0
2007-12-14 07:23:00,2.60603,2.60603,2.60582,2.60582,7000000.0
2007-12-14 07:24:00,2.60568,2.60599,2.60568,2.60586,11000000.0
2007-12-14 07:25:00,2.60588,2.6061,2.60584,2.6061,7000000.0
2007-12-14 07:26:00,2.60539,2.6056,2.60508,2.6056,10800000.0
2007-12-14 07:27:00,2.60573,2.60585,2.6052,2.60523,8000000.0
2007-12-14 07:28:00,2.60432,2.60457,2.60427,2.60427,7000000.0
2007-12-14 07:29:00,2.60545,2.60545,2.6051,2.60534,7000000.0
2007-12-14 07:30:00,2.60487,2.60546,2.60487,2.6052,22000000.0
2007-12-14 07:31:00,2.60544,2.60568,2.6054,2.6054,7000000.0
2007-12-14 07:32:00,2.60541,2.60541,2.60523,2.6054,10000000.0
2007-12-14 07:33:00,2.60544,2.60561,2.60528,2.60561,8000000.0
2007-12-14 07:34:00,2.60566,2.60588,2.60534,2.60557,8000000.0
2007-12-14 07:35:00,2.6049,2.6049,2.60459,2.60467,8000000.0
2007-12-14 07:36:00,2.60469,2.6055,2.60469,2.6055,7000000.0
2007-12-14 07:37:00,2.60536,2.60539,2.60509,2.60529,8000000.0
2007-12-14 07:38:00,2.60528,2.60528,2.60453,2.60525,9000000.0
2007-12-14 07:39:00,2.60551,2.60551,2.60528,2.6055,11000000.0
2007-12-14 07:40:00,2.60487,2.60505,2.60467,2.60505,8000000.0
2007-12-14 07:41:00,2.60515,2.60557,2.60515,2.60534,7000000.0
2007-12-14 07:42:00,2.60583,2.60583,2.60547,2.60547,7000000.0
2007-12-14 07:43:00,2.60571,2.60684,2.60571,2.60684,8000000.0
2007-12-14 07:44:00,2.60708,2.60708,2.60632,2.60632,7000000.0
2007-12-14 07:45:00,2.60637,2.60637,2.6061,2.6061,7000000.0
2007-12-14 07:46:00,2.60634,2.60652,2.60634,2.60652,7000000.0
2007-12-14 07:47:00,2.60585,2.60653,2.60559,2.60641,7000000.0
2007-12-14 07:48:00,2.60635,2.60656,2.60547,2.60648,8000000.0
2007-12-14 07:49:00,2.6064,2.60659,2.60638,2.60639,17000000.0
2007-12-14 07:50:00,2.60639,2.60641,2.60594,2.60633,7000000.0
2007-12-14 07:51:00,2.60627,2.60649,2.60604,2.60624,15000000.0
2007-12-14 07:52:00,2.60633,2.60639,2.60632,2.60632,7000000.0
2007-12-14 07:53:00,2.60624,2.60624,2.60587,2.60591,8000000.0
2007-12-14 07:54:00,2.60626,2.60643,2.60616,2.60621,18000000.0
2007-12-14 07:55:00,2.60625,2.60625,2.60584,2.60613,8000000.0
2007-12-14 07:56:00,2.60598,2.60632,2.60598,2.6062,11000000.0
2007-12-14 07:57:00,2.606,2.60619,2.60572,2.60616,8000000.0
2007-12-14 07:58:00,2.60614,2.60614,2.60543,2.60546,7000000.0
2007-12-14 07:59:00,2.60532,2.60579,2.60487,2.60579,11000000.0
2007-12-14 08:00:00,2.60594,2.60624,2.60594,2.60601,9000000.0
2007-12-14 08:01:00,2.60637,2.60641,2.60595,2.60603,13000000.0
2007-12-14 08:02:00,2.60614,2.60614,2.60501,2.60501,11000000.0
2007-12-14 08:03:00,2.60464,2.60464,2.60345,2.60345,8000000.0
2007-12-14 08:04:00,2.60356,2.60543,2.60356,2.60543,7000000.0
2007-12-14 08:05:00,2.60511,2.6053,2.60471,2.60474,8000000.0
2007-12-14 08:06:00,2.6044,2.60476,2.60435,2.60466,8000000.0
2007-12-14 08:07:00,2.60455,2.60486,2.60438,2.60486,11000000.0
2007-12-14 08:08:00,2.60531,2.60564,2.60531,2.60564,27000000.0
2007-12-14 08:09:00,2.60567,2.60579,2.6048,2.6048,8000000.0
2007-12-14 08:10:00,2.605,2.60546,2.605,2.60546,11000000.0
2007-12-14 08:11:00,2.60555,2.60604,2.6054,2.606,31000000.0
2007-12-14 08:12:00,2.60622,2.60645,2.60612,2.60637,8000000.0
2007-12-14 08:13:00,2.60634,2.60634,2.60588,2.60606,8000000.0
2007-12-14 08:14:00,2.60604,2.60627,2.60599,2.60627,11000000.0
2007-12-14 08:15:00,2.60652,2.60652,2.60618,2.60618,20000000.0
2007-12-14 08:16:00,2.60641,2.60649,2.60614,2.60649,24000000.0
2007-12-14 08:17:00,2.60644,2.60644,2.60602,2.60602,25000000.0
2007-12-14 08:18:00,2.60571,2.6059,2.60454,2.60493,22000000.0
2007-12-14 08:19:00,2.60595,2.60607,2.60525,2.60607,10000000.0
2007-12-14 08:20:00,2.60604,2.60639,2.60599,2.60639,8000000.0
2007-12-14 08:21:00,2.60557,2.60636,2.60557,2.60636,26000000.0
2007-12-14 08:22:00,2.60621,2.60628,2.60567,2.60588,7000000.0
2007-12-14 08:23:00,2.60572,2.60611,2.60572,2.60605,10000000.0
2007-12-14 08:24:00,2.60596,2.60596,2.6049,2.6049,7000000.0
2007-12-14 08:25:00,2.6047,2.60488,2.60461,2.60465,11000000.0
2007-12-14 08:26:00,2.605,2.60556,2.605,2.60527,22800000.0
2007-12-14 08:27:00,2.60532,2.60532,2.60464,2.60464,7000000.0
2007-12-14 08:28:00,2.60452,2.60542,2.60452,2.60542,8000000.0
2007-12-14 08:29:00,2.60505,2.60584,2.6049,2.60584,8000000.0
2007-12-14 08:30:00,2.60505,2.60604,2.60505,2.60598,25000000.0
2007-12-14 08:31:00,2.60625,2.60625,2.60607,2.60607,36000000.0
2007-12-14 08:32:00,2.60577,2.60577,2.60546,2.60553,7000000.0
2007-12-14 08:33:00,2.60553,2.60695,2.60553,2.60695,8000000.0
2007-12-14 08:34:00,2.60709,2.60709,2.60679,2.60694,66000000.0
2007-12-14 08:35:00,2.60652,2.60652,2.60588,2.60598,9000000.0
2007-12-14 08:36:00,2.60563,2.60571,2.60563,2.60565,23000000.0
2007-12-14 08:37:00,2.60595,2.60638,2.60595,2.60614,8000000.0
2007-12-14 08:38:00,2.60578,2.60578,2.60506,2.60506,9000000.0
2007-12-14 08:39:00,2.6061,2.60643,2.60604,2.60622,10000000.0
2007-12-14 08:40:00,2.60612,2.60612,2.60566,2.60585,11000000.0
2007-12-14 08:41:00,2.60513,2.60547,2.60492,2.60534,21000000.0
2007-12-14 08:42:00,2.60502,2.60606,2.6037,2.60606,9000000.0
2007-12-14 08:43:00,2.60648,2.60727,2.60648,2.60727,8000000.0
2007-12-14 08:44:00,2.60777,2.60815,2.60754,2.60754,20000000.0
2007-12-14 08:45:00,2.60705,2.6076,2.60705,2.60754,11000000.0
2007-12-14 08:46:00,2.60852,2.60918,2.60852,2.60855,43000000.0
2007-12-14 08:47:00,2.60846,2.60887,2.60846,2.60882,7000000.0
2007-12-14 08:48:00,2.60888,2.609,2.6087,2.60876,32000000.0
2007-12-14 08:49:00,2.60839,2.60869,2.60832,2.60865,8000000.0
2007-12-14 08:50:00,2.6086,2.6089,2.60844,2.60844,9000000.0
2007-12-14 08:51:00,2.60826,2.60885,2.60826,2.60851,11000000.0
2007-12-14 08:52:00,2.60858,2.60943,2.60858,2.60943,47000000.0
2007-12-14 08:53:00,2.60966,2.60978,2.6095,2.60958,65000000.0
2007-12-14 08:54:00,2.60955,2.60955,2.60821,2.60821,29000000.0
2007-12-14 08:55:00,2.60892,2.60931,2.60863,2.60863,46000000.0
2007-12-14 08:56:00,2.60878,2.60899,2.60878,2.60899,24000000.0
2007-12-14 08:57:00,2.609,2.60909,2.6088,2.60895,27800000.0
2007-12-14 08:58:00,2.60853,2.60858,2.60816,2.60816,21800000.0
2007-12-14 08:59:00,2.60862,2.60902,2.60862,2.60902,28000000.0
2007-12-14 09:00:00,2.60923,2.60949,2.60778,2.60778,34800000.0
2007-12-14 09:01:00,2.60881,2.6089,2.60864,2.60864,7000000.0
2007-12-14 09:02:00,2.60843,2.60888,2.60786,2.60888,17000000.0
2007-12-14 09:03:00,2.60858,2.60858,2.60822,2.60843,14000000.0
2007-12-14 09:04:00,2.60813,2.60836,2.60777,2.60777,40000000.0
2007-12-14 09:05:00,2.60801,2.60824,2.60801,2.60824,6000000.0
2007-12-14 09:06:00,2.60825,2.60825,2.60787,2.60815,29800000.0
2007-12-14 09:07:00,2.6083,2.60833,2.60799,2.60809,7000000.0
2007-12-14 09:08:00,2.60761,2.60782,2.6075,2.60759,28000000.0
2007-12-14 09:09:00,2.60764,2.60785,2.6076,2.60785,59000000.0
2007-12-14 09:10:00,2.60755,2.60755,2.60681,2.60681,7000000.0
2007-12-14 09:11:00,2.60654,2.60654,2.60627,2.60652,43000000.0
2007-12-14 09:12:00,2.60634,2.60659,2.60598,2.60598,55000000.0
2007-12-14 09:13:00,2.60555,2.60555,2.60467,2.60534,8000000.0
2007-12-14 09:14:00,2.60524,2.60524,2.60495,2.60507,64000000.0
2007-12-14 09:15:00,2.60549,2.60549,2.60511,2.60521,52000000.0
2007-12-14 09:16:00,2.60508,2.60508,2.60456,2.60456,43000000.0
2007-12-14 09:17:00,2.6046,2.60465,2.60441,2.60446,50000000.0
2007-12-14 09:18:00,2.6047,2.60542,2.6047,2.60498,59600000.0
2007-12-14 09:19:00,2.60477,2.60495,2.6046,2.60489,48800000.0
2007-12-14 09:20:00,2.60545,2.60586,2.60545,2.60562,8000000.0
2007-12-14 09:21:00,2.60546,2.60636,2.60546,2.60636,62000000.0
2007-12-14 09:22:00,2.60632,2.60632,2.60599,2.60599,73000000.0
2007-12-14 09:23:00,2.60567,2.60567,2.60468,2.60469,80000000.0
2007-12-14 09:24:00,2.6044,2.60455,2.6043,2.6043,50000000.0
2007-12-14 09:25:00,2.60397,2.60397,2.60342,2.60348,8000000.0
2007-12-14 09:26:00,2.6038,2.60429,2.6038,2.60405,58000000.0
2007-12-14 09:27:00,2.6047,2.60587,2.6047,2.60556,71000000.0
2007-12-14 09:28:00,2.60536,2.60536,2.60472,2.60472,52000000.0
2007-12-14 09:29:00,2.60384,2.60384,2.60288,2.6034,34000000.0
2007-12-14 09:30:00,2.60371,2.60409,2.60367,2.60394,23000000.0
2007-12-14 09:31:00,2.60368,2.60368,2.60313,2.60313,20000000.0
2007-12-14 09:32:00,2.60256,2.60266,2.60244,2.60266,44800000.0
2007-12-14 09:33:00,2.60267,2.60274,2.60243,2.60243,38000000.0
2007-12-14 09:34:00,2.60252,2.60252,2.60182,2.60182,32000000.0
2007-12-14 09:35:00,2.60174,2.60199,2.6008,2.6008,9000000.0
2007-12-14 09:36:00,2.60062,2.60152,2.60062,2.60152,46000000.0
2007-12-14 09:37:00,2.6019,2.60243,2.60183,2.60243,52600000.0
2007-12-14 09:38:00,2.60232,2.60244,2.60208,2.60244,37000000.0
2007-12-14 09:39:00,2.60258,2.60258,2.60236,2.60238,55000000.0
2007-12-14 09:40:00,2.60246,2.60247,2.60171,2.60171,5000000.0
2007-12-14 09:41:00,2.60111,2.60143,2.60111,2.6013,45000000.0
2007-12-14 09:42:00,2.60172,2.60209,2.60172,2.60209,51000000.0
2007-12-14 09:43:00,2.60197,2.60206,2.60188,2.60206,58000000.0
2007-12-14 09:44:00,2.60287,2.60391,2.60287,2.60391,28600000.0
2007-12-14 09:45:00,2.60359,2.60359,2.60313,2.60327,9000000.0
2007-12-14 09:46:00,2.60339,2.60357,2.60319,2.60357,10000000.0
2007-12-14 09:47:00,2.60408,2.60687,2.60408,2.60687,9000000.0
2007-12-14 09:48:00,2.60673,2.60673,2.60602,2.60602,8000000.0
2007-12-14 09:49:00,2.60602,2.60651,2.60602,2.60651,34000000.0
2007-12-14 09:50:00,2.60698,2.60711,2.60685,2.60685,54000000.0
2007-12-14 09:51:00,2.60697,2.60746,2.60697,2.60746,66000000.0
2007-12-14 09:52:00,2.60784,2.6079,2.60772,2.6079,35000000.0
2007-12-14 09:53:00,2.60793,2.60902,2.60793,2.60902,41000000.0
2007-12-14 09:54:00,2.60885,2.61061,2.60885,2.61061,48000000.0
2007-12-14 09:55:00,2.61084,2.61095,2.61066,2.61095,51000000.0
2007-12-14 09:56:00,2.61071,2.61071,2.60987,2.60987,48800000.0
2007-12-14 09:57:00,2.60943,2.60943,2.60848,2.6087,7000000.0
2007-12-14 09:58:00,2.60834,2.60841,2.60813,2.60841,49000000.0
2007-12-14 09:59:00,2.60889,2.60944,2.60869,2.60944,43000000.0
2007-12-14 10:00:00,2.61008,2.61029,2.61008,2.61019,7000000.0
2007-12-14 10:01:00,2.61022,2.61026,2.61013,2.61024,48000000.0
2007-12-14 10:02:00,2.60967,2.60989,2.60958,2.60978,31000000.0
2007-12-14 10:03:00,2.61007,2.61026,2.60987,2.61013,40000000.0
2007-12-14 10:04:00,2.61021,2.61021,2.60994,2.60994,10000000.0
2007-12-14 10:05:00,2.61004,2.61015,2.60996,2.61003,44000000.0
2007-12-14 10:06:00,2.60995,2.61067,2.6095,2.61067,43000000.0
2007-12-14 10:07:00,2.61064,2.61152,2.61064,2.61102,57000000.0
2007-12-14 10:08:00,2.61105,2.61177,2.61097,2.61139,57000000.0
2007-12-14 10:09:00,2.61171,2.61191,2.61154,2.61154,65600000.0
2007-12-14 10:10:00,2.61154,2.6117,2.61145,2.61151,62000000.0
2007-12-14 10:11:00,2.61123,2.61123,2.6106,2.61064,9000000.0
2007-12-14 10:12:00,2.6099,2.61016,2.60932,2.60932,77000000.0
2007-12-14 10:13:00,2.6091,2.60926,2.60904,2.60911,51800000.0
2007-12-14 10:14:00,2.60854,2.60854,2.60824,2.60846,42800000.0
2007-12-14 10:15:00,2.60846,2.60846,2.60809,2.60826,49000000.0
2007-12-14 10:16:00,2.60831,2.60831,2.60781,2.60781,42000000.0
2007-12-14 10:17:00,2.60785,2.60815,2.60785,2.60809,45000000.0
2007-12-14 10:18:00,2.60838,2.60856,2.60826,2.60827,46000000.0
2007-12-14 10:19:00,2.60805,2.60823,2.60781,2.60817,56000000.0
2007-12-14 10:20:00,2.60819,2.60835,2.60805,2.60813,43000000.0
2007-12-14 10:21:00,2.60886,2.60939,2.60886,2.6093,7000000.0
2007-12-14 10:22:00,2.60935,2.60961,2.60934,2.60954,52800000.0
2007-12-14 10:23:00,2.60958,2.61007,2.60958,2.61007,8000000.0
2007-12-14 10:24:00,2.6101,2.61055,2.61005,2.61007,55000000.0
2007-12-14 10:25:00,2.60935,2.60956,2.60933,2.60953,62000000.0
2007-12-14 10:26:00,2.60938,2.60938,2.60842,2.60856,61000000.0
2007-12-14 10:27:00,2.60876,2.60876,2.60858,2.60858,68800000.0
2007-12-14 10:28:00,2.60835,2.60845,2.60821,2.60828,65000000.0
2007-12-14 10:29:00,2.60808,2.60808,2.60788,2.60799,47000000.0
2007-12-14 10:30:00,2.60836,2.60851,2.60824,2.60824,44000000.0
2007-12-14 10:31:00,2.60855,2.60869,2.60841,2.60859,31000000.0
2007-12-14 10:32:00,2.60861,2.60901,2.60861,2.60871,46000000.0
2007-12-14 10:33:00,2.6085,2.60883,2.60842,2.60883,22000000.0
2007-12-14 10:34:00,2.60911,2.60923,2.60868,2.60923,24000000.0
2007-12-14 10:35:00,2.60902,2.60918,2.60873,2.60873,22800000.0
2007-12-14 10:36:00,2.60893,2.60932,2.60893,2.60932,36800000.0
2007-12-14 10:37:00,2.60922,2.60926,2.60894,2.60918,23000000.0
2007-12-14 10:38:00,2.60951,2.60963,2.60944,2.60944,29000000.0
2007-12-14 10:39:00,2.60971,2.6102,2.60971,2.61006,10000000.0
2007-12-14 10:40:00,2.60984,2.60996,2.60979,2.60981,26000000.0
2007-12-14 10:41:00,2.60926,2.60937,2.60882,2.60921,38000000.0
2007-12-14 10:42:00,2.60908,2.60908,2.60843,2.60843,40000000.0
2007-12-14 10:43:00,2.60796,2.60796,2.60747,2.60754,27000000.0
2007-12-14 10:44:00,2.60779,2.60828,2.60775,2.60828,24800000.0
2007-12-14 10:45:00,2.60791,2.60791,2.60744,2.6075,8000000.0
2007-12-14 10:46:00,2.60762,2.6077,2.60756,2.60763,36000000.0
2007-12-14 10:47:00,2.60741,2.60772,2.60741,2.60763,5000000.0
2007-12-14 10:48:00,2.60778,2.60794,2.60778,2.60791,36000000.0
2007-12-14 10:49:00,2.60803,2.60822,2.60803,2.60812,44000000.0
2007-12-14 10:50:00,2.60767,2.60781,2.60741,2.60741,50000000.0
2007-12-14 10:51:00,2.60738,2.60738,2.60692,2.60692,8000000.0
2007-12-14 10:52:00,2.60641,2.60744,2.60641,2.60723,44000000.0
2007-12-14 10:53:00,2.60726,2.60726,2.607,2.607,65000000.0
2007-12-14 10:54:00,2.60728,2.60751,2.60728,2.60751,8000000.0
2007-12-14 10:55:00,2.60719,2.6075,2.60719,2.60748,50800000.0
2007-12-14 10:56:00,2.60756,2.60757,2.60728,2.60754,41000000.0
2007-12-14 10:57:00,2.6069,2.60742,2.60604,2.60673,48000000.0
2007-12-14 10:58:00,2.60741,2.60762,2.60731,2.60762,8000000.0
2007-12-14 10:59:00,2.60782,2.60825,2.60774,2.60825,49000000.0
2007-12-14 11:00:00,2.60857,2.60909,2.60857,2.60909,47000000.0
2007-12-14 11:01:00,2.60895,2.60931,2.60895,2.609,41000000.0
2007-12-14 11:02:00,2.60931,2.60947,2.60923,2.60947,24000000.0
2007-12-14 11:03:00,2.60931,2.60967,2.60922,2.60967,45000000.0
2007-12-14 11:04:00,2.60971,2.60992,2.60971,2.60992,33000000.0
2007-12-14 11:05:00,2.60993,2.60994,2.60985,2.60985,23000000.0
2007-12-14 11:06:00,2.60963,2.60963,2.6094,2.60948,16000000.0
2007-12-14 11:07:00,2.60976,2.61005,2.60976,2.60989,34000000.0
2007-12-14 11:08:00,2.61003,2.61049,2.61003,2.61049,30000000.0
2007-12-14 11:09:00,2.61043,2.6113,2.61043,2.6113,48000000.0
2007-12-14 11:10:00,2.61203,2.61203,2.61186,2.61201,7000000.0
2007-12-14 11:11:00,2.61175,2.61219,2.61161,2.61219,43000000.0
2007-12-14 11:12:00,2.61223,2.61251,2.61172,2.61172,10000000.0
2007-12-14 11:13:00,2.61201,2.61215,2.61171,2.61215,61000000.0
2007-12-14 11:14:00,2.61147,2.61147,2.6101,2.6101,46000000.0
2007-12-14 11:15:00,2.60965,2.61015,2.60941,2.61015,30000000.0
2007-12-14 11:16:00,2.61033,2.61033,2.60988,2.61015,11000000.0
2007-12-14 11:17:00,2.61095,2.61149,2.61079,2.61093,46000000.0
2007-12-14 11:18:00,2.61086,2.61086,2.60993,2.60993,43000000.0
2007-12-14 11:19:00,2.60928,2.60959,2.60928,2.60959,8000000.0
2007-12-14 11:20:00,2.6097,2.6097,2.60925,2.60961,58000000.0
2007-12-14 11:21:00,2.60936,2.60936,2.60893,2.60923,37800000.0
2007-12-14 11:22:00,2.60961,2.6099,2.60959,2.6099,47600000.0
2007-12-14 11:23:00,2.60985,2.61012,2.60985,2.61012,7000000.0
2007-12-14 11:24:00,2.60927,2.60927,2.6083,2.6083,52000000.0
2007-12-14 11:25:00,2.60745,2.60745,2.60653,2.60745,48000000.0
2007-12-14 11:26:00,2.6074,2.60768,2.60735,2.60768,40000000.0
2007-12-14 11:27:00,2.60752,2.60773,2.60739,2.60766,7000000.0
2007-12-14 11:28:00,2.60747,2.60777,2.60738,2.60768,66800000.0
2007-12-14 11:29:00,2.60773,2.60811,2.60773,2.60811,44000000.0
2007-12-14 11:30:00,2.60813,2.60813,2.60764,2.60775,32600000.0
2007-12-14 11:31:00,2.60744,2.60744,2.60701,2.60727,50000000.0
2007-12-14 11:32:00,2.60696,2.60711,2.60643,2.60643,48000000.0
2007-12-14 11:33:00,2.60665,2.60701,2.60657,2.60697,32000000.0
2007-12-14 11:34:00,2.60704,2.60743,2.60704,2.60743,41800000.0
2007-12-14 11:35:00,2.60732,2.60744,2.60731,2.60744,6800000.0
2007-12-14 11:36:00,2.60751,2.60802,2.60751,2.60795,61000000.0
2007-12-14 11:37:00,2.60855,2.6089,2.60855,2.60884,53000000.0
2007-12-14 11:38:00,2.60872,2.60872,2.60785,2.60785,64000000.0
2007-12-14 11:39:00,2.60788,2.60922,2.60788,2.60922,72000000.0
2007-12-14 11:40:00,2.60936,2.60951,2.60923,2.60948,37000000.0
2007-12-14 11:41:00,2.60969,2.6101,2.60969,2.61007,39000000.0
2007-12-14 11:42:00,2.61074,2.61099,2.61071,2.61082,35000000.0
2007-12-14 11:43:00,2.61055,2.61076,2.61019,2.61076,8000000.0
2007-12-14 11:44:00,2.61095,2.61101,2.61076,2.61095,66000000.0
2007-12-14 11:45:00,2.61074,2.61074,2.6101,2.6101,61000000.0
2007-12-14 11:46:00,2.61032,2.61049,2.61001,2.61049,42000000.0
2007-12-14 11:47:00,2.61024,2.61034,2.60984,2.60984,16000000.0
2007-12-14 11:48:00,2.60968,2.60968,2.6095,2.6095,24000000.0
2007-12-14 11:49:00,2.60958,2.60995,2.60958,2.60988,43000000.0
2007-12-14 11:50:00,2.60976,2.60976,2.60905,2.60905,47000000.0
2007-12-14 11:51:00,2.60868,2.60886,2.60856,2.6086,7000000.0
2007-12-14 11:52:00,2.60854,2.60857,2.60833,2.60838,33000000.0
2007-12-14 11:53:00,2.60844,2.6087,2.6084,2.6087,40800000.0
2007-12-14 11:54:00,2.60852,2.6089,2.60852,2.60859,41000000.0
2007-12-14 11:55:00,2.60862,2.60862,2.60731,2.60731,39000000.0
2007-12-14 11:56:00,2.60675,2.60752,2.60675,2.60715,48000000.0
2007-12-14 11:57:00,2.60725,2.60795,2.60725,2.60795,35000000.0
2007-12-14 11:58:00,2.60784,2.60784,2.60698,2.60731,39800000.0
2007-12-14 11:59:00,2.60722,2.60727,2.60588,2.60588,50000000.0
2007-12-14 12:00:00,2.60545,2.60626,2.6051,2.60626,37000000.0
2007-12-14 12:01:00,2.60606,2.60606,2.60548,2.60555,44000000.0
2007-12-14 12:02:00,2.60577,2.60612,2.60577,2.60604,31000000.0
2007-12-14 12:03:00,2.60572,2.60572,2.60538,2.60543,45000000.0
2007-12-14 12:04:00,2.60532,2.60555,2.60528,2.60547,32000000.0
2007-12-14 12:05:00,2.60534,2.60534,2.60477,2.60522,53000000.0
2007-12-14 12:06:00,2.60544,2.60544,2.60505,2.60505,22000000.0
2007-12-14 12:07:00,2.60516,2.60516,2.60397,2.60397,44000000.0
2007-12-14 12:08:00,2.60392,2.60414,2.60378,2.60413,46000000.0
2007-12-14 12:09:00,2.60439,2.60468,2.60414,2.60468,24000000.0
2007-12-14 12:10:00,2.6047,2.60479,2.60457,2.6047,38000000.0
2007-12-14 12:11:00,2.60466,2.60466,2.60407,2.60407,10000000.0
2007-12-14 12:12:00,2.60414,2.60414,2.60403,2.60403,43000000.0
2007-12-14 12:13:00,2.60397,2.6041,2.60396,2.60396,32800000.0
2007-12-14 12:14:00,2.60428,2.60457,2.60428,2.60429,42000000.0
2007-12-14 12:15:00,2.60418,2.60463,2.60414,2.60463,43000000.0
2007-12-14 12:16:00,2.60482,2.60493,2.60474,2.60493,51000000.0
2007-12-14 12:17:00,2.60493,2.60494,2.60483,2.60494,40000000.0
2007-12-14 12:18:00,2.60476,2.60476,2.60409,2.60425,41000000.0
2007-12-14 12:19:00,2.60439,2.60545,2.60439,2.60545,45800000.0
2007-12-14 12:20:00,2.60526,2.60526,2.60488,2.60524,35000000.0
2007-12-14 12:21:00,2.60523,2.60546,2.60493,2.60546,55000000.0
2007-12-14 12:22:00,2.60533,2.60546,2.60522,2.6054,28000000.0
2007-12-14 12:23:00,2.60577,2.60577,2.60559,2.60559,28000000.0
2007-12-14 12:24:00,2.60556,2.60563,2.60521,2.60563,41800000.0
2007-12-14 12:25:00,2.6062,2.60747,2.6062,2.60732,21000000.0
2007-12-14 12:26:00,2.60757,2.60791,2.60757,2.60791,36000000.0
2007-12-14 12:27:00,2.60763,2.60814,2.60763,2.60814,34000000.0
2007-12-14 12:28:00,2.60848,2.60848,2.60815,2.60834,42000000.0
2007-12-14 12:29:00,2.60627,2.60972,2.60553,2.60578,69800000.0
2007-12-14 12:30:00,2.60526,2.60757,2.60475,2.60757,44000000.0
2007-12-14 12:31:00,2.60749,2.60749,2.60696,2.60699,48000000.0
2007-12-14 12:32:00,2.60692,2.60692,2.60646,2.60646,36000000.0
2007-12-14 12:33:00,2.60627,2.60648,2.60625,2.60648,60000000.0
2007-12-14 12:34:00,2.60674,2.60687,2.60669,2.60687,9000000.0
2007-12-14 12:35:00,2.60712,2.60767,2.60712,2.60767,14000000.0
2007-12-14 12:36:00,2.60815,2.60857,2.60815,2.60857,41000000.0
2007-12-14 12:37:00,2.60914,2.61026,2.60914,2.61026,9000000.0
2007-12-14 12:38:00,2.61063,2.61063,2.61033,2.6104,29000000.0
2007-12-14 12:39:00,2.61009,2.61044,2.61008,2.61035,19000000.0
2007-12-14 12:40:00,2.61018,2.61018,2.60989,2.60989,12000000.0
2007-12-14 12:41:00,2.60982,2.61013,2.60975,2.60976,18000000.0
2007-12-14 12:42:00,2.60933,2.60933,2.60831,2.60831,25800000.0
2007-12-14 12:43:00,2.60849,2.60855,2.60839,2.60849,30000000.0
2007-12-14 12:44:00,2.60824,2.60851,2.60803,2.60851,26000000.0
2007-12-14 12:45:00,2.60844,2.60862,2.60822,2.60862,36000000.0
2007-12-14 12:46:00,2.60862,2.60884,2.60783,2.60786,39000000.0
2007-12-14 12:47:00,2.60784,2.60839,2.60784,2.60831,8000000.0
2007-12-14 12:48:00,2.6081,2.6081,2.60693,2.60693,23000000.0
2007-12-14 12:49:00,2.60715,2.60766,2.60715,2.60745,37000000.0
2007-12-14 12:50:00,2.60769,2.60809,2.6076,2.6076,7000000.0
2007-12-14 12:51:00,2.60707,2.60749,2.60699,2.60749,7000000.0
2007-12-14 12:52:00,2.60777,2.60784,2.60742,2.60784,29000000.0
2007-12-14 12:53:00,2.60756,2.60756,2.60621,2.60621,23000000.0
2007-12-14 12:54:00,2.6061,2.60711,2.6061,2.60648,22000000.0
2007-12-14 12:55:00,2.60618,2.60618,2.60583,2.60583,7000000.0
2007-12-14 12:56:00,2.60587,2.60589,2.605,2.60504,7000000.0
2007-12-14 12:57:00,2.6051,2.60547,2.60501,2.60501,36000000.0
2007-12-14 12:58:00,2.6053,2.6053,2.60491,2.60525,22000000.0
2007-12-14 12:59:00,2.60518,2.60567,2.60487,2.60549,17000000.0
2007-12-14 13:00:00,2.60526,2.60555,2.60512,2.60555,16000000.0
2007-12-14 13:01:00,2.60455,2.60483,2.60437,2.60483,34000000.0
2007-12-14 13:02:00,2.60448,2.60448,2.60396,2.60396,26800000.0
2007-12-14 13:03:00,2.60424,2.60474,2.60424,2.60456,16000000.0
2007-12-14 13:04:00,2.60432,2.60438,2.60397,2.60429,10000000.0
2007-12-14 13:05:00,2.60404,2.60404,2.60391,2.60399,11000000.0
2007-12-14 13:06:00,2.60405,2.60425,2.604,2.604,21000000.0
2007-12-14 13:07:00,2.60404,2.60421,2.60398,2.60413,15800000.0
2007-12-14 13:08:00,2.60413,2.60419,2.60394,2.60419,16000000.0
2007-12-14 13:09:00,2.6041,2.60432,2.60378,2.60378,20000000.0
2007-12-14 13:10:00,2.604,2.604,2.60346,2.6036,34000000.0
2007-12-14 13:11:00,2.60342,2.60364,2.60319,2.60319,24000000.0
2007-12-14 13:12:00,2.60312,2.6039,2.6028,2.6039,11000000.0
2007-12-14 13:13:00,2.60401,2.60481,2.60401,2.60481,11000000.0
2007-12-14 13:14:00,2.60515,2.60542,2.6047,2.60541,18000000.0
2007-12-14 13:15:00,2.60535,2.60535,2.60513,2.60526,38000000.0
2007-12-14 13:16:00,2.6048,2.6048,2.60376,2.60394,32000000.0
2007-12-14 13:17:00,2.60455,2.60465,2.60435,2.60435,7000000.0
2007-12-14 13:18:00,2.60382,2.60404,2.60382,2.60394,45000000.0
2007-12-14 13:19:00,2.60396,2.60396,2.60377,2.60377,8000000.0
2007-12-14 13:20:00,2.60379,2.60379,2.60339,2.60379,44000000.0
2007-12-14 13:21:00,2.60377,2.6038,2.60357,2.6038,48000000.0
2007-12-14 13:22:00,2.60365,2.60365,2.60338,2.60351,52000000.0
2007-12-14 13:23:00,2.60389,2.60501,2.6037,2.60501,8000000.0
2007-12-14 13:24:00,2.60505,2.60505,2.60304,2.60304,45000000.0
2007-12-14 13:25:00,2.60311,2.60361,2.60311,2.60315,52000000.0
2007-12-14 13:26:00,2.60316,2.60316,2.60256,2.60256,39000000.0
2007-12-14 13:27:00,2.60334,2.60368,2.60314,2.60314,54000000.0
2007-12-14 13:28:00,2.60296,2.60309,2.60264,2.60309,51000000.0
2007-12-14 13:29:00,2.60354,2.60394,2.60326,2.60394,40000000.0
2007-12-14 13:30:00,2.60414,2.60416,2.60357,2.60357,31000000.0
2007-12-14 13:31:00,2.60316,2.60319,2.60267,2.60319,27000000.0
2007-12-14 13:32:00,2.60347,2.60354,2.6031,2.60332,43000000.0
2007-12-14 13:33:00,2.60308,2.60312,2.60282,2.60312,25000000.0
2007-12-14 13:34:00,2.60344,2.60435,2.60344,2.60435,38000000.0
2007-12-14 13:35:00,2.60409,2.60568,2.60409,2.60557,11000000.0
2007-12-14 13:36:00,2.60626,2.60653,2.60593,2.60653,37000000.0
2007-12-14 13:37:00,2.60706,2.60725,2.60666,2.60666,31000000.0
2007-12-14 13:38:00,2.60649,2.60676,2.60586,2.60676,30000000.0
2007-12-14 13:39:00,2.60668,2.60686,2.60657,2.60657,32000000.0
2007-12-14 13:40:00,2.60637,2.60649,2.6058,2.6058,28000000.0
2007-12-14 13:41:00,2.6057,2.60575,2.60531,2.60562,34000000.0
2007-12-14 13:42:00,2.60576,2.6061,2.60568,2.60568,30000000.0
2007-12-14 13:43:00,2.60507,2.60554,2.60487,2.60487,18000000.0
2007-12-14 13:44:00,2.60493,2.60571,2.60493,2.60562,22000000.0
2007-12-14 13:45:00,2.60682,2.60682,2.60641,2.60651,17000000.0
2007-12-14 13:46:00,2.60631,2.60672,2.60631,2.60665,7000000.0
2007-12-14 13:47:00,2.60679,2.60717,2.60651,2.60651,12000000.0
2007-12-14 13:48:00,2.60627,2.60649,2.60614,2.60636,26000000.0
2007-12-14 13:49:00,2.60659,2.60659,2.60607,2.60622,24000000.0
2007-12-14 13:50:00,2.60565,2.60565,2.60505,2.60505,25000000.0
2007-12-14 13:51:00,2.60492,2.60517,2.60452,2.60466,26000000.0
2007-12-14 13:52:00,2.60412,2.60412,2.60364,2.60384,8000000.0
2007-12-14 13:53:00,2.60402,2.60402,2.60263,2.60263,7000000.0
2007-12-14 13:54:00,2.60281,2.60321,2.60278,2.60321,29800000.0
2007-12-14 13:55:00,2.6032,2.6032,2.60107,2.60107,13000000.0
2007-12-14 13:56:00,2.59996,2.59998,2.59913,2.59913,15000000.0
2007-12-14 13:57:00,2.5985,2.5985,2.59778,2.59778,26000000.0
2007-12-14 13:58:00,2.59808,2.59965,2.5977,2.59965,31000000.0
2007-12-14 13:59:00,2.5999,2.60006,2.59959,2.60005,39000000.0
2007-12-14 14:00:00,2.59939,2.59985,2.59928,2.59985,34000000.0
2007-12-14 14:01:00,2.60008,2.60062,2.60008,2.60062,9000000.0
2007-12-14 14:02:00,2.60083,2.60261,2.60083,2.60261,46800000.0
2007-12-14 14:03:00,2.60247,2.60247,2.60181,2.60181,20000000.0
2007-12-14 14:04:00,2.60183,2.60203,2.60176,2.60203,30000000.0
2007-12-14 14:05:00,2.6024,2.60243,2.60225,2.60238,31800000.0
2007-12-14 14:06:00,2.6032,2.6032,2.6027,2.60301,28000000.0
2007-12-14 14:07:00,2.60399,2.60487,2.60399,2.60475,34000000.0
2007-12-14 14:08:00,2.60478,2.60478,2.60392,2.60392,45000000.0
2007-12-14 14:09:00,2.60328,2.60344,2.60303,2.60344,24000000.0
2007-12-14 14:10:00,2.60341,2.60364,2.60298,2.60348,19000000.0
2007-12-14 14:11:00,2.60383,2.60507,2.60383,2.60507,24000000.0
2007-12-14 14:12:00,2.60578,2.6065,2.60578,2.60605,26600000.0
2007-12-14 14:13:00,2.6057,2.60602,2.6057,2.60575,25000000.0
2007-12-14 14:14:00,2.60579,2.60605,2.60505,2.60505,23800000.0
2007-12-14 14:15:00,2.60468,2.60528,2.60468,2.60523,27000000.0
2007-12-14 14:16:00,2.60491,2.60517,2.60473,2.60517,55000000.0
2007-12-14 14:17:00,2.60555,2.60723,2.60555,2.60723,11000000.0
2007-12-14 14:18:00,2.60875,2.60875,2.60823,2.60823,22000000.0
2007-12-14 14:19:00,2.60826,2.60826,2.60606,2.60606,60000000.0
2007-12-14 14:20:00,2.60559,2.6064,2.60489,2.60489,21000000.0
2007-12-14 14:21:00,2.60486,2.60514,2.60473,2.60511,20000000.0
2007-12-14 14:22:00,2.60508,2.60606,2.60508,2.60606,12000000.0
2007-12-14 14:23:00,2.60527,2.6055,2.60501,2.6055,30800000.0
2007-12-14 14:24:00,2.60553,2.60583,2.60541,2.60567,18000000.0
2007-12-14 14:25:00,2.60551,2.6059,2.60551,2.60585,14000000.0
2007-12-14 14:26:00,2.6058,2.60588,2.60567,2.60588,19000000.0
2007-12-14 14:27:00,2.60601,2.60613,2.60593,2.60593,18000000.0
2007-12-14 14:28:00,2.60629,2.60691,2.60629,2.60691,11000000.0
2007-12-14 14:29:00,2.60705,2.60787,2.60705,2.60783,9000000.0
2007-12-14 14:30:00,2.60836,2.60836,2.60823,2.60823,9000000.0
2007-12-14 14:31:00,2.60854,2.6088,2.60854,2.60856,11000000.0
2007-12-14 14:32:00,2.60791,2.60814,2.60778,2.60778,11000000.0
2007-12-14 14:33:00,2.60776,2.60776,2.60728,2.60752,9000000.0
2007-12-14 14:34:00,2.6073,2.60783,2.60711,2.60783,7000000.0
2007-12-14 14:35:00,2.60819,2.60819,2.60741,2.60748,8000000.0
2007-12-14 14:36:00,2.60763,2.60773,2.60759,2.60761,7000000.0
2007-12-14 14:37:00,2.60731,2.60794,2.60731,2.60794,10000000.0
2007-12-14 14:38:00,2.60767,2.60794,2.60767,2.60781,9000000.0
2007-12-14 14:39:00,2.60797,2.60851,2.60797,2.60851,6800000.0
2007-12-14 14:40:00,2.60938,2.60971,2.60938,2.60961,7000000.0
2007-12-14 14:41:00,2.60987,2.60987,2.60892,2.60912,8000000.0
2007-12-14 14:42:00,2.60868,2.60868,2.60589,2.60589,8000000.0
2007-12-14 14:43:00,2.60877,2.61004,2.60847,2.61004,11000000.0
2007-12-14 14:44:00,2.6101,2.61022,2.60954,2.60954,8000000.0
2007-12-14 14:45:00,2.6093,2.6093,2.6085,2.6085,10000000.0
2007-12-14 14:46:00,2.60932,2.61033,2.60932,2.61033,11000000.0
2007-12-14 14:47:00,2.60989,2.60989,2.60973,2.60977,8000000.0
2007-12-14 14:48:00,2.60973,2.61013,2.60973,2.61011,7000000.0
2007-12-14 14:49:00,2.61024,2.61051,2.61006,2.6103,11000000.0
2007-12-14 14:50:00,2.61003,2.61003,2.60906,2.60925,11000000.0
2007-12-14 14:51:00,2.60916,2.60959,2.60902,2.60959,7000000.0
2007-12-14 14:52:00,2.60961,2.60961,2.60899,2.60899,9000000.0
2007-12-14 14:53:00,2.60871,2.60871,2.60828,2.60868,8000000.0
2007-12-14 14:54:00,2.60883,2.60918,2.60882,2.60882,7000000.0
2007-12-14 14:55:00,2.6079,2.6079,2.60651,2.60762,8000000.0
2007-12-14 14:56:00,2.60771,2.60932,2.60758,2.60932,6800000.0
2007-12-14 14:57:00,2.60956,2.61011,2.60951,2.6101,8000000.0
2007-12-14 14:58:00,2.60942,2.60969,2.60937,2.6096,11000000.0
2007-12-14 14:59:00,2.61017,2.61084,2.61017,2.61069,8000000.0
2007-12-14 15:00:00,2.61094,2.6113,2.61094,2.61105,8000000.0
2007-12-14 15:01:00,2.61123,2.61159,2.61111,2.61159,8000000.0
2007-12-14 15:02:00,2.61185,2.61209,2.61185,2.61209,7800000.0
2007-12-14 15:03:00,2.61144,2.61153,2.61129,2.61153,11000000.0
2007-12-14 15:04:00,2.61162,2.61187,2.61159,2.61187,8000000.0
2007-12-14 15:05:00,2.6122,2.61223,2.61186,2.6119,7000000.0
2007-12-14 15:06:00,2.6119,2.61216,2.61156,2.61156,8000000.0
2007-12-14 15:07:00,2.61169,2.61171,2.61122,2.61122,8000000.0
2007-12-14 15:08:00,2.61058,2.61092,2.61054,2.61092,7800000.0
2007-12-14 15:09:00,2.6116,2.61175,2.61147,2.61175,7000000.0
2007-12-14 15:10:00,2.61172,2.61228,2.61172,2.61228,9800000.0
2007-12-14 15:11:00,2.61265,2.61312,2.61265,2.6129,8000000.0
2007-12-14 15:12:00,2.61293,2.61308,2.61257,2.61257,9000000.0
2007-12-14 15:13:00,2.61209,2.61245,2.61178,2.61202,8000000.0
2007-12-14 15:14:00,2.61187,2.61187,2.61165,2.61179,10000000.0
2007-12-14 15:15:00,2.61186,2.61247,2.61186,2.61205,10000000.0
2007-12-14 15:16:00,2.61115,2.61115,2.60949,2.60949,7000000.0
2007-12-14 15:17:00,2.60881,2.61107,2.60881,2.61107,7000000.0
2007-12-14 15:18:00,2.61085,2.61117,2.61075,2.61075,7000000.0
2007-12-14 15:19:00,2.61067,2.6108,2.6099,2.6099,11000000.0
2007-12-14 15:20:00,2.60883,2.6101,2.60883,2.6101,7000000.0
2007-12-14 15:21:00,2.60985,2.61009,2.60902,2.60902,7000000.0
2007-12-14 15:22:00,2.6098,2.61004,2.60977,2.61004,10800000.0
2007-12-14 15:23:00,2.60995,2.61079,2.60995,2.61042,7000000.0
2007-12-14 15:24:00,2.61009,2.61017,2.60958,2.61017,7000000.0
2007-12-14 15:25:00,2.61117,2.61117,2.61043,2.61043,8000000.0
2007-12-14 15:26:00,2.61037,2.61091,2.61,2.61091,7000000.0
2007-12-14 15:27:00,2.61094,2.61094,2.6106,2.61083,7000000.0
2007-12-14 15:28:00,2.61036,2.61036,2.60887,2.60929,10000000.0
2007-12-14 15:29:00,2.60936,2.61068,2.60936,2.61066,11000000.0
2007-12-14 15:30:00,2.61006,2.61071,2.6096,2.61071,9000000.0
2007-12-14 15:31:00,2.61128,2.61138,2.6108,2.61138,7000000.0
2007-12-14 15:32:00,2.61187,2.612,2.61109,2.61116,11000000.0
2007-12-14 15:33:00,2.6102,2.61034,2.60992,2.60992,8000000.0
2007-12-14 15:34:00,2.60981,2.6104,2.60973,2.6104,8000000.0
2007-12-14 15:35:00,2.61063,2.61087,2.6102,2.6102,8000000.0
2007-12-14 15:36:00,2.60971,2.60973,2.60913,2.60973,8000000.0
2007-12-14 15:37:00,2.61029,2.61066,2.61029,2.61066,7000000.0
2007-12-14 15:38:00,2.61073,2.6123,2.6105,2.6123,10000000.0
2007-12-14 15:39:00,2.61262,2.61441,2.61262,2.61306,8000000.0
2007-12-14 15:40:00,2.61301,2.61399,2.61288,2.61381,7000000.0
2007-12-14 15:41:00,2.61285,2.61446,2.61285,2.61351,8000000.0
2007-12-14 15:42:00,2.61304,2.61304,2.61271,2.61286,7000000.0
2007-12-14 15:43:00,2.61278,2.61289,2.61278,2.61288,9000000.0
2007-12-14 15:44:00,2.61356,2.61356,2.61296,2.61298,7000000.0
2007-12-14 15:45:00,2.61333,2.61337,2.61233,2.61234,8000000.0
2007-12-14 15:46:00,2.61228,2.61294,2.61223,2.61294,7000000.0
2007-12-14 15:47:00,2.61237,2.61278,2.61237,2.61278,7000000.0
2007-12-14 15:48:00,2.61287,2.613,2.61272,2.61274,8000000.0
2007-12-14 15:49:00,2.61369,2.61398,2.61369,2.61387,7000000.0
2007-12-14 15:50:00,2.61397,2.6142,2.61397,2.61404,7000000.0
2007-12-14 15:51:00,2.61437,2.61437,2.61398,2.61427,11000000.0
2007-12-14 15:52:00,2.61414,2.61438,2.61412,2.61438,8000000.0
2007-12-14 15:53:00,2.61437,2.61483,2.61437,2.61483,8000000.0
2007-12-14 15:54:00,2.61529,2.61537,2.61518,2.61532,8000000.0
2007-12-14 15:55:00,2.61527,2.61557,2.61424,2.61424,6800000.0
2007-12-14 15:56:00,2.61449,2.61449,2.61379,2.61379,7000000.0
2007-12-14 15:57:00,2.61362,2.61365,2.6133,2.61342,11000000.0
2007-12-14 15:58:00,2.61352,2.61352,2.6131,2.6131,7000000.0
2007-12-14 15:59:00,2.61323,2.61423,2.61323,2.61423,7000000.0
2007-12-14 16:00:00,2.61501,2.61559,2.61499,2.61499,8000000.0
2007-12-14 16:01:00,2.61449,2.6151,2.6142,2.6151,11000000.0
2007-12-14 16:02:00,2.61534,2.61534,2.61482,2.61489,7000000.0
2007-12-14 16:03:00,2.61464,2.61509,2.61437,2.61509,11000000.0
2007-12-14 16:04:00,2.61527,2.6157,2.61527,2.61561,8000000.0
2007-12-14 16:05:00,2.61616,2.61673,2.61574,2.61574,10000000.0
2007-12-14 16:06:00,2.61588,2.61588,2.61484,2.61484,7000000.0
2007-12-14 16:07:00,2.61502,2.61526,2.61493,2.61522,7000000.0
2007-12-14 16:08:00,2.61561,2.61586,2.61558,2.61586,9000000.0
2007-12-14 16:09:00,2.61552,2.61629,2.61552,2.61608,8000000.0
2007-12-14 16:10:00,2.61573,2.6158,2.61549,2.6158,8000000.0
2007-12-14 16:11:00,2.61605,2.61663,2.61605,2.61663,7000000.0
2007-12-14 16:12:00,2.61724,2.61824,2.61724,2.61824,10000000.0
2007-12-14 16:13:00,2.61621,2.61804,2.61585,2.61804,6800000.0
2007-12-14 16:14:00,2.61857,2.6208,2.61856,2.6208,8000000.0
2007-12-14 16:15:00,2.62124,2.6213,2.62062,2.62069,7000000.0
2007-12-14 16:16:00,2.62084,2.62167,2.62062,2.62167,9000000.0
2007-12-14 16:17:00,2.62101,2.62101,2.61982,2.62059,8000000.0
2007-12-14 16:18:00,2.62014,2.62014,2.61945,2.61968,8000000.0
2007-12-14 16:19:00,2.62001,2.62019,2.6199,2.62009,8000000.0
2007-12-14 16:20:00,2.61991,2.62016,2.61982,2.61993,9000000.0
2007-12-14 16:21:00,2.6198,2.6198,2.61893,2.61893,6800000.0
2007-12-14 16:22:00,2.61869,2.61888,2.61853,2.61854,7800000.0
2007-12-14 16:23:00,2.61833,2.61833,2.61732,2.61732,7000000.0
2007-12-14 16:24:00,2.61726,2.61754,2.61725,2.61747,8000000.0
2007-12-14 16:25:00,2.61742,2.61756,2.61715,2.61756,11000000.0
2007-12-14 16:26:00,2.61741,2.6184,2.61741,2.6184,7000000.0
2007-12-14 16:27:00,2.6185,2.61913,2.6185,2.61908,7800000.0
2007-12-14 16:28:00,2.61902,2.61916,2.61887,2.61915,7000000.0
2007-12-14 16:29:00,2.61954,2.61955,2.61919,2.61928,10000000.0
2007-12-14 16:30:00,2.61915,2.61915,2.61894,2.619,10000000.0
2007-12-14 16:31:00,2.61969,2.62129,2.61969,2.62105,7000000.0
2007-12-14 16:32:00,2.62115,2.62116,2.62077,2.62105,8000000.0
2007-12-14 16:33:00,2.62113,2.62144,2.62074,2.62074,7000000.0
2007-12-14 16:34:00,2.62089,2.62106,2.62076,2.62076,8000000.0
2007-12-14 16:35:00,2.62043,2.62043,2.61977,2.62013,10800000.0
2007-12-14 16:36:00,2.61955,2.61955,2.61838,2.61865,7000000.0
2007-12-14 16:37:00,2.61936,2.61975,2.6187,2.61934,7000000.0
2007-12-14 16:38:00,2.61917,2.62041,2.61917,2.62041,8000000.0
2007-12-14 16:39:00,2.62028,2.62037,2.61983,2.62,8000000.0
2007-12-14 16:40:00,2.6207,2.6207,2.62018,2.62051,6800000.0
2007-12-14 16:41:00,2.62021,2.62077,2.62021,2.62077,9000000.0
2007-12-14 16:42:00,2.62128,2.62131,2.62098,2.62121,9000000.0
2007-12-14 16:43:00,2.62102,2.62102,2.62058,2.62068,8000000.0
2007-12-14 16:44:00,2.62038,2.6205,2.62018,2.62018,8000000.0
2007-12-14 16:45:00,2.61986,2.62039,2.61962,2.62039,9000000.0
2007-12-14 16:46:00,2.62077,2.62108,2.62077,2.62088,7000000.0
2007-12-14 16:47:00,2.62146,2.62185,2.62125,2.62125,10000000.0
2007-12-14 16:48:00,2.62194,2.62195,2.62101,2.62101,7000000.0
2007-12-14 16:49:00,2.62103,2.62103,2.61929,2.61929,11000000.0
2007-12-14 16:50:00,2.61792,2.61801,2.61743,2.61743,7000000.0
2007-12-14 16:51:00,2.61775,2.61888,2.61767,2.61888,8000000.0
2007-12-14 16:52:00,2.61899,2.61912,2.61862,2.61878,10000000.0
2007-12-14 16:53:00,2.61987,2.62067,2.61987,2.62042,7000000.0
2007-12-14 16:54:00,2.62154,2.62174,2.62103,2.62142,7000000.0
2007-12-14 16:55:00,2.62149,2.62149,2.6205,2.6205,10000000.0
2007-12-14 16:56:00,2.6198,2.61992,2.61948,2.61948,8000000.0
2007-12-14 16:57:00,2.61918,2.61918,2.61882,2.61905,8000000.0
2007-12-14 16:58:00,2.61949,2.61985,2.61929,2.61929,8000000.0
2007-12-14 16:59:00,2.61927,2.6197,2.61899,2.61966,10000000.0
2007-12-14 17:00:00,2.61966,2.61966,2.61913,2.61913,10000000.0
2007-12-14 17:01:00,2.61958,2.62145,2.61958,2.62145,10000000.0
2007-12-14 17:02:00,2.62162,2.62162,2.62074,2.62078,11000000.0
2007-12-14 17:03:00,2.62119,2.62119,2.62054,2.62075,8000000.0
2007-12-14 17:04:00,2.62114,2.62162,2.62097,2.62097,7000000.0
2007-12-14 17:05:00,2.62004,2.62107,2.62004,2.62092,9000000.0
2007-12-14 17:06:00,2.62042,2.62053,2.61987,2.61987,9000000.0
2007-12-14 17:07:00,2.6199,2.6199,2.61886,2.61886,7000000.0
2007-12-14 17:08:00,2.61826,2.61926,2.61826,2.6191,10000000.0
2007-12-14 17:09:00,2.61939,2.61955,2.61907,2.61942,8000000.0
2007-12-14 17:10:00,2.61944,2.61944,2.61821,2.61844,7000000.0
2007-12-14 17:11:00,2.61891,2.61937,2.61891,2.61899,7000000.0
2007-12-14 17:12:00,2.61818,2.61818,2.61728,2.61766,11000000.0
2007-12-14 17:13:00,2.61704,2.61704,2.61674,2.61681,9000000.0
2007-12-14 17:14:00,2.61692,2.61702,2.61639,2.61698,11000000.0
2007-12-14 17:15:00,2.61655,2.6166,2.6163,2.61659,8000000.0
2007-12-14 17:16:00,2.61624,2.61723,2.61614,2.61723,8000000.0
2007-12-14 17:17:00,2.61735,2.61744,2.61621,2.61621,7000000.0
2007-12-14 17:18:00,2.61604,2.61626,2.61566,2.61609,7000000.0
2007-12-14 17:19:00,2.61568,2.61569,2.61552,2.61569,8000000.0
2007-12-14 17:20:00,2.61576,2.61595,2.61555,2.61595,7000000.0
2007-12-14 17:21:00,2.61604,2.61604,2.61554,2.61589,7000000.0
2007-12-14 17:22:00,2.61613,2.61683,2.61613,2.61683,10800000.0
2007-12-14 17:23:00,2.61703,2.61707,2.61697,2.61702,8000000.0
2007-12-14 17:24:00,2.61679,2.61707,2.61663,2.61707,8000000.0
2007-12-14 17:25:00,2.61774,2.6185,2.61774,2.61846,7000000.0
2007-12-14 17:26:00,2.61784,2.61784,2.61749,2.61775,11000000.0
2007-12-14 17:27:00,2.61765,2.61798,2.61752,2.61792,9000000.0
2007-12-14 17:28:00,2.61839,2.61846,2.61814,2.61816,7000000.0
2007-12-14 17:29:00,2.61793,2.61793,2.61724,2.61724,7000000.0
2007-12-14 17:30:00,2.61731,2.61755,2.61731,2.61755,8000000.0
2007-12-14 17:31:00,2.61756,2.61829,2.61732,2.61829,7000000.0
2007-12-14 17:32:00,2.61842,2.61842,2.61752,2.61752,8000000.0
2007-12-14 17:33:00,2.61757,2.61789,2.61757,2.6176,11000000.0
2007-12-14 17:34:00,2.61803,2.61857,2.61792,2.61857,10000000.0
2007-12-14 17:35:00,2.61902,2.61902,2.61847,2.61867,11000000.0
2007-12-14 17:36:00,2.61916,2.61979,2.61916,2.61979,6800000.0
2007-12-14 17:37:00,2.62013,2.62013,2.6195,2.6195,10000000.0
2007-12-14 17:38:00,2.62015,2.62023,2.6196,2.61987,7000000.0
2007-12-14 17:39:00,2.61991,2.62013,2.6192,2.61928,8000000.0
2007-12-14 17:40:00,2.61884,2.61914,2.61876,2.61914,8000000.0
2007-12-14 17:41:00,2.61885,2.61929,2.61875,2.61916,11000000.0
2007-12-14 17:42:00,2.61918,2.61918,2.61882,2.61903,8000000.0
2007-12-14 17:43:00,2.61891,2.61894,2.61844,2.61894,8000000.0
2007-12-14 17:44:00,2.619,2.61918,2.619,2.61907,7000000.0
2007-12-14 17:45:00,2.619,2.61915,2.61897,2.61897,9000000.0
2007-12-14 17:46:00,2.61905,2.61905,2.61865,2.61865,8000000.0
2007-12-14 17:47:00,2.61891,2.61902,2.61887,2.61898,7000000.0
2007-12-14 17:48:00,2.61885,2.61965,2.61866,2.61965,8000000.0
2007-12-14 17:49:00,2.6196,2.62005,2.6196,2.62004,7000000.0
2007-12-14 17:50:00,2.62017,2.62093,2.62017,2.62093,11000000.0
2007-12-14 17:51:00,2.62138,2.62156,2.62114,2.62156,7000000.0
2007-12-14 17:52:00,2.62008,2.62061,2.61969,2.62061,8000000.0
2007-12-14 17:53:00,2.62076,2.62079,2.62038,2.62038,7000000.0
2007-12-14 17:54:00,2.61987,2.61989,2.61847,2.61847,8000000.0
2007-12-14 17:55:00,2.61786,2.61805,2.61755,2.61785,9000000.0
2007-12-14 17:56:00,2.61794,2.61812,2.61781,2.61811,10000000.0
2007-12-14 17:57:00,2.61817,2.61875,2.61817,2.61875,8000000.0
2007-12-14 17:58:00,2.61843,2.61966,2.61843,2.61966,7800000.0
2007-12-14 17:59:00,2.61983,2.62109,2.61981,2.62109,7000000.0
2007-12-14 18:00:00,2.6224,2.6224,2.62117,2.62117,11000000.0
2007-12-14 18:01:00,2.62133,2.62154,2.62108,2.62108,7000000.0
2007-12-14 18:02:00,2.62088,2.62147,2.62088,2.62121,7000000.0
2007-12-14 18:03:00,2.62156,2.62156,2.62118,2.62134,7000000.0
2007-12-14 18:04:00,2.62145,2.62145,2.61948,2.61948,8000000.0
2007-12-14 18:05:00,2.61941,2.62082,2.61941,2.62082,7800000.0
2007-12-14 18:06:00,2.6211,2.62112,2.62075,2.62112,8000000.0
2007-12-14 18:07:00,2.62129,2.62137,2.62116,2.62117,9000000.0
2007-12-14 18:08:00,2.62231,2.62402,2.62231,2.62402,9000000.0
2007-12-14 18:09:00,2.62448,2.62498,2.62434,2.62479,7000000.0
2007-12-14 18:10:00,2.62481,2.62503,2.62473,2.62495,11000000.0
2007-12-14 18:11:00,2.6245,2.62451,2.6242,2.62451,8000000.0
2007-12-14 18:12:00,2.62526,2.627,2.62526,2.627,9000000.0
2007-12-14 18:13:00,2.62709,2.62757,2.62709,2.62757,7000000.0
2007-12-14 18:14:00,2.62707,2.62707,2.62639,2.62639,8000000.0
2007-12-14 18:15:00,2.62613,2.62774,2.62613,2.62774,7000000.0
2007-12-14 18:16:00,2.62829,2.62832,2.62808,2.62832,10000000.0
2007-12-14 18:17:00,2.62834,2.62857,2.62834,2.62835,9000000.0
2007-12-14 18:18:00,2.62818,2.62818,2.62773,2.62773,7000000.0
2007-12-14 18:19:00,2.62734,2.62764,2.62729,2.62752,8000000.0
2007-12-14 18:20:00,2.62756,2.62786,2.62749,2.62786,8000000.0
2007-12-14 18:21:00,2.62746,2.6275,2.62724,2.6275,7000000.0
2007-12-14 18:22:00,2.62753,2.62776,2.62748,2.62776,8000000.0
2007-12-14 18:23:00,2.62805,2.62809,2.62786,2.62809,9800000.0
2007-12-14 18:24:00,2.62852,2.6287,2.6282,2.6282,7000000.0
2007-12-14 18:25:00,2.62772,2.62791,2.62738,2.62765,7000000.0
2007-12-14 18:26:00,2.6277,2.62875,2.6277,2.62875,9000000.0
2007-12-14 18:27:00,2.62852,2.62866,2.62838,2.62842,8000000.0
2007-12-14 18:28:00,2.62846,2.62853,2.62812,2.62823,7000000.0
2007-12-14 18:29:00,2.62812,2.62819,2.6279,2.62819,8000000.0
2007-12-14 18:30:00,2.62886,2.63012,2.62886,2.63012,10000000.0
2007-12-14 18:31:00,2.63036,2.63036,2.62997,2.63005,8000000.0
2007-12-14 18:32:00,2.62964,2.62995,2.62941,2.62995,7000000.0
2007-12-14 18:33:00,2.62961,2.62962,2.6291,2.6291,7000000.0
2007-12-14 18:34:00,2.62876,2.62876,2.62807,2.62807,8000000.0
2007-12-14 18:35:00,2.62807,2.62837,2.62803,2.62837,7000000.0
2007-12-14 18:36:00,2.62836,2.62905,2.62804,2.62873,8000000.0
2007-12-14 18:37:00,2.62945,2.62967,2.62924,2.62927,7000000.0
2007-12-14 18:38:00,2.62912,2.62967,2.62901,2.62967,9000000.0
2007-12-14 18:39:00,2.63017,2.63017,2.62963,2.62963,8000000.0
2007-12-14 18:40:00,2.62956,2.62971,2.62919,2.62919,7800000.0
2007-12-14 18:41:00,2.6291,2.6291,2.62844,2.62851,7000000.0
2007-12-14 18:42:00,2.628,2.62801,2.62709,2.62709,7000000.0
2007-12-14 18:43:00,2.6267,2.62676,2.62642,2.62668,7800000.0
2007-12-14 18:44:00,2.62668,2.62668,2.62628,2.62642,10000000.0
2007-12-14 18:45:00,2.62626,2.62658,2.62624,2.62647,9000000.0
2007-12-14 18:46:00,2.62632,2.62632,2.62586,2.62586,8000000.0
2007-12-14 18:47:00,2.62588,2.62672,2.62572,2.62672,9000000.0
2007-12-14 18:48:00,2.62707,2.62822,2.62703,2.62822,8000000.0
2007-12-14 18:49:00,2.62841,2.62895,2.62841,2.62887,7000000.0
2007-12-14 18:50:00,2.62875,2.62883,2.62826,2.62827,8000000.0
2007-12-14 18:51:00,2.62741,2.62766,2.62731,2.62766,8000000.0
2007-12-14 18:52:00,2.62889,2.62956,2.62889,2.62942,7000000.0
2007-12-14 18:53:00,2.62976,2.62976,2.62916,2.62918,11000000.0
2007-12-14 18:54:00,2.62856,2.62856,2.62788,2.62788,10000000.0
2007-12-14 18:55:00,2.62765,2.62785,2.62757,2.62785,7000000.0
2007-12-14 18:56:00,2.628,2.62851,2.62796,2.62851,8000000.0
2007-12-14 18:57:00,2.62866,2.62896,2.62865,2.62865,9000000.0
2007-12-14 18:58:00,2.629,2.62942,2.629,2.62942,7000000.0
2007-12-14 18:59:00,2.62967,2.63034,2.62967,2.6302,8000000.0
2007-12-14 19:00:00,2.63022,2.63084,2.62989,2.63084,11000000.0
2007-12-14 19:01:00,2.63092,2.63137,2.63085,2.63106,10000000.0
2007-12-14 19:02:00,2.63071,2.63074,2.63011,2.63053,8000000.0
2007-12-14 19:03:00,2.63035,2.63035,2.62965,2.62965,9000000.0
2007-12-14 19:04:00,2.62942,2.62946,2.6292,2.62936,8000000.0
2007-12-14 19:05:00,2.62904,2.62944,2.62902,2.62944,8000000.0
2007-12-14 19:06:00,2.62988,2.63016,2.62977,2.62992,10000000.0
2007-12-14 19:07:00,2.63023,2.63061,2.63007,2.63061,8000000.0
2007-12-14 19:08:00,2.6311,2.63145,2.63078,2.63145,8000000.0
2007-12-14 19:09:00,2.63145,2.63154,2.63044,2.63044,7000000.0
2007-12-14 19:10:00,2.63086,2.63151,2.63086,2.63131,8000000.0
2007-12-14 19:11:00,2.63152,2.63152,2.63117,2.63117,7000000.0
2007-12-14 19:12:00,2.63042,2.63082,2.6297,2.63082,8000000.0
2007-12-14 19:13:00,2.63117,2.63166,2.63117,2.63166,8000000.0
2007-12-14 19:14:00,2.63162,2.63182,2.63152,2.63156,7000000.0
2007-12-14 19:15:00,2.63116,2.63161,2.63115,2.63122,9000000.0
2007-12-14 19:16:00,2.63106,2.63139,2.63087,2.63139,10000000.0
2007-12-14 19:17:00,2.6312,2.63219,2.6312,2.63219,7000000.0
2007-12-14 19:18:00,2.63292,2.63308,2.63281,2.63308,5000000.0
2007-12-14 19:19:00,2.63316,2.63316,2.63276,2.63276,7000000.0
2007-12-14 19:20:00,2.63263,2.63263,2.63205,2.63205,9000000.0
2007-12-14 19:21:00,2.63156,2.63305,2.63156,2.63305,9000000.0
2007-12-14 19:22:00,2.63328,2.63328,2.63296,2.63296,7000000.0
2007-12-14 19:23:00,2.63365,2.63423,2.63365,2.63423,7000000.0
2007-12-14 19:24:00,2.63467,2.63542,2.63467,2.63531,6800000.0
2007-12-14 19:25:00,2.6348,2.6348,2.63245,2.63456,10000000.0
2007-12-14 19:26:00,2.63352,2.63352,2.63188,2.63199,11000000.0
2007-12-14 19:27:00,2.63174,2.63174,2.63117,2.6312,7000000.0
2007-12-14 19:28:00,2.63211,2.63321,2.63211,2.63321,9000000.0
2007-12-14 19:29:00,2.63289,2.6331,2.63282,2.6331,7000000.0
2007-12-14 19:30:00,2.63324,2.63364,2.63324,2.63364,7000000.0
2007-12-14 19:31:00,2.63372,2.63397,2.63372,2.63372,8000000.0
2007-12-14 19:32:00,2.63356,2.63375,2.63335,2.63365,11000000.0
2007-12-14 19:33:00,2.63391,2.63423,2.63391,2.63418,7000000.0
2007-12-14 19:34:00,2.63373,2.63373,2.63317,2.63317,9000000.0
2007-12-14 19:35:00,2.63288,2.63294,2.63268,2.63293,11000000.0
2007-12-14 19:36:00,2.63316,2.63325,2.63298,2.63302,8000000.0
2007-12-14 19:37:00,2.63273,2.633,2.6326,2.63283,8000000.0
2007-12-14 19:38:00,2.63287,2.63316,2.63287,2.63314,9000000.0
2007-12-14 19:39:00,2.63325,2.63325,2.63267,2.63292,8000000.0
2007-12-14 19:40:00,2.63323,2.63334,2.63323,2.63328,9000000.0
2007-12-14 19:41:00,2.63351,2.63449,2.63351,2.63449,10000000.0
2007-12-14 19:42:00,2.63422,2.63422,2.63358,2.63358,9000000.0
2007-12-14 19:43:00,2.63369,2.63383,2.63343,2.63364,8000000.0
2007-12-14 19:44:00,2.63368,2.63368,2.63339,2.63339,8000000.0
2007-12-14 19:45:00,2.63327,2.63342,2.63293,2.63293,8000000.0
2007-12-14 19:46:00,2.6333,2.63334,2.6327,2.6327,10000000.0
2007-12-14 19:47:00,2.63045,2.63102,2.62988,2.63102,11000000.0
2007-12-14 19:48:00,2.63079,2.63083,2.63062,2.6308,7000000.0
2007-12-14 19:49:00,2.63101,2.63178,2.63101,2.63178,11000000.0
2007-12-14 19:50:00,2.63237,2.63312,2.63237,2.63263,10800000.0
2007-12-14 19:51:00,2.63289,2.63289,2.6326,2.6326,7000000.0
2007-12-14 19:52:00,2.63256,2.63256,2.63212,2.63212,8000000.0
2007-12-14 19:53:00,2.63185,2.63236,2.63185,2.63222,8000000.0
2007-12-14 19:54:00,2.633,2.6331,2.6326,2.63264,8000000.0
2007-12-14 19:55:00,2.63286,2.63286,2.63244,2.63278,8000000.0
2007-12-14 19:56:00,2.63273,2.63283,2.63258,2.63283,8000000.0
2007-12-14 19:57:00,2.63323,2.6334,2.63292,2.63292,7000000.0
2007-12-14 19:58:00,2.63337,2.6336,2.63314,2.63314,7000000.0
2007-12-14 19:59:00,2.63335,2.63335,2.63304,2.63329,11000000.0
2007-12-14 20:00:00,2.63204,2.63204,2.63143,2.63154,8000000.0
2007-12-14 20:01:00,2.63131,2.63139,2.63099,2.63113,8000000.0
2007-12-14 20:02:00,2.63138,2.6316,2.63138,2.6314,7000000.0
2007-12-14 20:03:00,2.63129,2.63152,2.63124,2.63136,9000000.0
2007-12-14 20:04:00,2.63141,2.63141,2.63094,2.63114,10000000.0
2007-12-14 20:05:00,2.63122,2.6315,2.63122,2.63148,10000000.0
2007-12-14 20:06:00,2.63124,2.63151,2.63124,2.6314,10000000.0
2007-12-14 20:07:00,2.63157,2.63173,2.63149,2.63149,7000000.0
2007-12-14 20:08:00,2.63206,2.63206,2.63193,2.63206,7000000.0
2007-12-14 20:09:00,2.63149,2.63155,2.6303,2.6303,7000000.0
2007-12-14 20:10:00,2.63042,2.63053,2.63038,2.6305,8000000.0
2007-12-14 20:11:00,2.63082,2.63082,2.62998,2.62998,8000000.0
2007-12-14 20:12:00,2.63012,2.63065,2.63012,2.63049,8000000.0
2007-12-14 20:13:00,2.63075,2.63075,2.63032,2.63046,11000000.0
2007-12-14 20:14:00,2.63017,2.63029,2.63005,2.63005,8000000.0
2007-12-14 20:15:00,2.62996,2.63016,2.62985,2.63009,8000000.0
2007-12-14 20:16:00,2.63024,2.63024,2.63004,2.63012,8000000.0
2007-12-14 20:17:00,2.63008,2.63008,2.62974,2.63006,8000000.0
2007-12-14 20:18:00,2.63006,2.63006,2.62972,2.62983,8000000.0
2007-12-14 20:19:00,2.62963,2.63022,2.6296,2.63022,6000000.0
2007-12-14 20:20:00,2.63058,2.63058,2.63011,2.63011,8000000.0
2007-12-14 20:21:00,2.62981,2.62981,2.629,2.629,7000000.0
2007-12-14 20:22:00,2.62868,2.62873,2.62853,2.62873,7000000.0
2007-12-14 20:23:00,2.62845,2.62863,2.62845,2.62852,6000000.0
2007-12-14 20:24:00,2.62849,2.62865,2.62816,2.62816,7000000.0
2007-12-14 20:25:00,2.62813,2.62838,2.62808,2.62832,9000000.0
2007-12-14 20:26:00,2.62831,2.62838,2.62825,2.62832,8000000.0
2007-12-14 20:27:00,2.62812,2.62817,2.6278,2.62792,10800000.0
2007-12-14 20:28:00,2.62804,2.62819,2.62783,2.62808,8000000.0
2007-12-14 20:29:00,2.62824,2.62838,2.62799,2.62814,7000000.0
2007-12-14 20:30:00,2.62833,2.62872,2.62833,2.62869,10000000.0
2007-12-14 20:31:00,2.62849,2.62865,2.62832,2.62832,10000000.0
2007-12-14 20:32:00,2.62768,2.62772,2.62745,2.62772,7000000.0
2007-12-14 20:33:00,2.62789,2.6281,2.62789,2.62804,8000000.0
2007-12-14 20:34:00,2.62736,2.62754,2.62712,2.62754,11000000.0
2007-12-14 20:35:00,2.62765,2.62765,2.62711,2.62733,11000000.0
2007-12-14 20:36:00,2.62708,2.62733,2.62692,2.62733,7000000.0
2007-12-14 20:37:00,2.62687,2.62717,2.62685,2.6271,8000000.0
2007-12-14 20:38:00,2.62722,2.62722,2.62694,2.6271,8800000.0
2007-12-14 20:39:00,2.62733,2.62775,2.62544,2.62775,8000000.0
2007-12-14 20:40:00,2.62782,2.62782,2.62626,2.62626,8000000.0
2007-12-14 20:41:00,2.62608,2.62667,2.62534,2.62667,10000000.0
2007-12-14 20:42:00,2.62709,2.62716,2.62699,2.62716,11000000.0
2007-12-14 20:43:00,2.62702,2.62705,2.62666,2.62668,7000000.0
2007-12-14 20:44:00,2.62689,2.62727,2.62689,2.62712,11000000.0
2007-12-14 20:45:00,2.62751,2.62779,2.62751,2.62759,9000000.0
2007-12-14 20:46:00,2.62752,2.62772,2.62696,2.62696,7000000.0
2007-12-14 20:47:00,2.6268,2.6268,2.62631,2.62652,8000000.0
2007-12-14 20:48:00,2.62662,2.6276,2.62662,2.62752,8000000.0
2007-12-14 20:49:00,2.62734,2.62734,2.625,2.62678,10000000.0
2007-12-14 20:50:00,2.62692,2.62715,2.62672,2.62672,10000000.0
2007-12-14 20:51:00,2.62658,2.62699,2.62658,2.62695,11000000.0
2007-12-14 20:52:00,2.62636,2.62658,2.62636,2.62637,8000000.0
2007-12-14 20:53:00,2.62603,2.62614,2.62574,2.62608,11000000.0
2007-12-14 20:54:00,2.62438,2.62748,2.62438,2.62653,8000000.0
2007-12-14 20:55:00,2.62582,2.62608,2.62578,2.62583,11000000.0
2007-12-14 20:56:00,2.62573,2.62612,2.62573,2.62612,7800000.0
2007-12-14 20:57:00,2.62601,2.62601,2.62565,2.6257,10000000.0
2007-12-14 20:58:00,2.62567,2.6259,2.62566,2.62566,8000000.0
2007-12-14 20:59:00,2.62545,2.62564,2.62545,2.62552,8000000.0
2007-12-14 21:00:00,2.62522,2.62522,2.62467,2.6249,8000000.0
2007-12-14 21:01:00,2.6249,2.62504,2.6244,2.62504,8000000.0
2007-12-14 21:02:00,2.62491,2.62531,2.62464,2.62464,8000000.0
2007-12-14 21:03:00,2.62455,2.62457,2.62428,2.62457,7000000.0
2007-12-14 21:04:00,2.62488,2.62547,2.62488,2.62547,5000000.0
2007-12-14 21:05:00,2.62567,2.6259,2.62563,2.62563,10000000.0
2007-12-14 21:06:00,2.62582,2.62586,2.62543,2.62543,9000000.0
2007-12-14 21:07:00,2.6257,2.6257,2.62548,2.62548,10000000.0
2007-12-14 21:08:00,2.62529,2.6259,2.62529,2.62568,8000000.0
2007-12-14 21:09:00,2.62596,2.62609,2.62537,2.62537,7000000.0
2007-12-14 21:10:00,2.62525,2.62525,2.625,2.625,5000000.0
2007-12-14 21:11:00,2.62477,2.62513,2.62463,2.62464,9800000.0
2007-12-14 21:12:00,2.62587,2.62595,2.62554,2.62554,8000000.0
2007-12-14 21:13:00,2.62529,2.62537,2.62505,2.6253,7000000.0
2007-12-14 21:14:00,2.62515,2.62534,2.62511,2.62511,8000000.0
2007-12-14 21:15:00,2.62454,2.62457,2.62442,2.62456,7000000.0
2007-12-14 21:16:00,2.6246,2.62494,2.6246,2.62468,9600000.0
2007-12-14 21:17:00,2.62465,2.62482,2.62449,2.6247,9000000.0
2007-12-14 21:18:00,2.62478,2.62558,2.62452,2.62558,7000000.0
2007-12-14 21:19:00,2.62544,2.62544,2.62493,2.62493,7000000.0
2007-12-14 21:20:00,2.62498,2.62498,2.6245,2.6245,8000000.0
2007-12-14 21:21:00,2.62432,2.62438,2.62421,2.62427,10000000.0
2007-12-14 21:22:00,2.62465,2.62476,2.62436,2.62453,8000000.0
2007-12-14 21:23:00,2.62426,2.62426,2.62379,2.62379,8000000.0
2007-12-14 21:24:00,2.62378,2.62597,2.62378,2.62597,9000000.0
2007-12-14 21:25:00,2.62635,2.62737,2.62635,2.62737,7000000.0
2007-12-14 21:26:00,2.62842,2.6288,2.62842,2.62848,8000000.0
2007-12-14 21:27:00,2.62835,2.62868,2.62821,2.62863,7000000.0
2007-12-14 21:28:00,2.62846,2.62851,2.62825,2.62836,7000000.0
2007-12-14 21:29:00,2.62811,2.62813,2.62804,2.62809,6000000.0
2007-12-14 21:30:00,2.62769,2.62769,2.62638,2.62638,7000000.0
2007-12-14 21:31:00,2.62642,2.62643,2.62599,2.62599,7000000.0
2007-12-14 21:32:00,2.62543,2.62564,2.6252,2.6252,8000000.0
2007-12-14 21:33:00,2.62502,2.62502,2.62454,2.62467,8000000.0
2007-12-14 21:34:00,2.62485,2.62491,2.62461,2.62468,10000000.0
2007-12-14 21:35:00,2.62443,2.62443,2.62339,2.62339,10000000.0
2007-12-14 21:36:00,2.62404,2.6246,2.62404,2.62439,9000000.0
2007-12-14 21:37:00,2.625,2.625,2.62463,2.62463,7000000.0
2007-12-14 21:38:00,2.62419,2.6244,2.62419,2.6244,8000000.0
2007-12-14 21:39:00,2.6244,2.62466,2.62431,2.62448,7000000.0
2007-12-14 21:40:00,2.62363,2.62374,2.62345,2.62372,10000000.0
2007-12-14 21:41:00,2.62357,2.62357,2.62271,2.62271,5000000.0
2007-12-14 21:42:00,2.62294,2.62294,2.62264,2.62264,7800000.0
2007-12-14 21:43:00,2.62254,2.62274,2.6214,2.6214,10000000.0
2007-12-14 21:44:00,2.62002,2.62069,2.62002,2.62036,11000000.0
2007-12-14 21:45:00,2.62073,2.62134,2.62073,2.62133,8000000.0
2007-12-14 21:46:00,2.62123,2.62153,2.62112,2.62153,7000000.0
2007-12-14 21:47:00,2.62149,2.62161,2.62144,2.62145,7000000.0
2007-12-14 21:48:00,2.62174,2.62174,2.62135,2.62135,7000000.0
2007-12-14 21:49:00,2.62245,2.62257,2.62221,2.62246,8000000.0
2007-12-14 21:50:00,2.62257,2.62323,2.62255,2.62323,9000000.0
2007-12-14 21:51:00,2.62282,2.62282,2.622,2.622,8000000.0
2007-12-14 21:52:00,2.6219,2.62231,2.6219,2.62231,8000000.0
2007-12-14 21:53:00,2.62253,2.62281,2.62237,2.62281,7000000.0
2007-12-14 21:54:00,2.62333,2.62417,2.62333,2.62406,7000000.0
2007-12-14 21:55:00,2.62392,2.62392,2.62341,2.62355,8000000.0
2007-12-14 21:56:00,2.62395,2.62594,2.62395,2.62594,9000000.0
2007-12-14 21:57:00,2.62566,2.62604,2.62566,2.62572,7000000.0
2007-12-14 21:58:00,2.62589,2.62589,2.62555,2.62556,8800000.0
2007-12-14 21:59:00,2.62524,2.62559,2.62524,2.62525,8000000.0
2007-12-14 22:00:00,2.62498,2.62534,2.62498,2.62526,7000000.0
2007-12-14 22:01:00,2.62585,2.6261,2.62565,2.62565,7000000.0
2007-12-14 22:02:00,2.62581,2.62582,2.62568,2.62578,8000000.0
2007-12-14 22:03:00,2.62572,2.62572,2.62532,2.62562,8000000.0
2007-12-14 22:04:00,2.62579,2.62587,2.62571,2.62579,7000000.0
2007-12-14 22:05:00,2.62598,2.62631,2.62595,2.62622,10000000.0
2007-12-14 22:06:00,2.62619,2.62622,2.62586,2.62607,8000000.0
2007-12-14 22:07:00,2.62624,2.62624,2.6254,2.6254,7000000.0
2007-12-14 22:08:00,2.62511,2.62526,2.62461,2.62461,10000000.0
2007-12-14 22:09:00,2.62421,2.62421,2.62296,2.62315,8000000.0
2007-12-14 22:10:00,2.6232,2.6238,2.6232,2.6238,8000000.0
2007-12-14 22:11:00,2.62349,2.62379,2.62349,2.62379,8000000.0
2007-12-14 22:12:00,2.62393,2.62429,2.62393,2.62429,7000000.0
2007-12-14 22:13:00,2.6243,2.6243,2.62413,2.62429,9000000.0
2007-12-14 22:14:00,2.62418,2.62418,2.62368,2.62383,11000000.0
2007-12-14 22:15:00,2.62385,2.62395,2.62385,2.62388,5000000.0
2007-12-14 22:16:00,2.62405,2.62405,2.62371,2.62375,7000000.0
2007-12-14 22:17:00,2.62373,2.62397,2.62373,2.62392,7000000.0
2007-12-14 22:18:00,2.62412,2.62488,2.62412,2.62485,9000000.0
2007-12-14 22:19:00,2.62533,2.62536,2.62502,2.62509,6000000.0
2007-12-14 22:20:00,2.6252,2.62532,2.62507,2.62532,8000000.0
2007-12-14 22:21:00,2.62562,2.62621,2.62562,2.62618,8000000.0
2007-12-14 22:22:00,2.6261,2.62645,2.62607,2.62645,7000000.0
2007-12-14 22:23:00,2.62626,2.62626,2.62588,2.62589,7000000.0
2007-12-14 22:24:00,2.62615,2.62636,2.62603,2.62634,6800000.0
2007-12-14 22:25:00,2.62623,2.62623,2.62558,2.62558,3000000.0
2007-12-14 22:26:00,2.62559,2.62561,2.62522,2.62522,11000000.0
2007-12-14 22:27:00,2.62503,2.62503,2.62478,2.62478,7000000.0
2007-12-14 22:28:00,2.62453,2.62499,2.62453,2.62499,10000000.0
2007-12-14 22:29:00,2.62525,2.62526,2.62489,2.62517,10000000.0
2007-12-14 22:30:00,2.62528,2.62556,2.62517,2.62517,7000000.0
2007-12-14 22:31:00,2.6255,2.6255,2.62527,2.62549,7000000.0
2007-12-14 22:32:00,2.62525,2.62533,2.62504,2.62504,9000000.0
2007-12-14 22:33:00,2.62535,2.62535,2.62494,2.62496,4000000.0
2007-12-14 22:34:00,2.62479,2.62484,2.62467,2.62484,7000000.0
2007-12-14 22:35:00,2.62477,2.62487,2.62461,2.62461,10000000.0
2007-12-14 22:36:00,2.62422,2.62439,2.62422,2.62433,7000000.0
2007-12-14 22:37:00,2.62475,2.62489,2.62464,2.62464,7000000.0
2007-12-14 22:38:00,2.62468,2.62489,2.62468,2.6248,8000000.0
2007-12-14 22:39:00,2.62482,2.62518,2.62482,2.62515,9000000.0
2007-12-14 22:40:00,2.62524,2.62538,2.62515,2.62537,7000000.0
2007-12-14 22:41:00,2.62546,2.62569,2.62529,2.62569,8000000.0
2007-12-14 22:42:00,2.62581,2.62617,2.62566,2.62566,10000000.0
2007-12-14 22:43:00,2.62568,2.62605,2.62567,2.62605,7000000.0
2007-12-14 22:44:00,2.6261,2.6261,2.62588,2.62588,7000000.0
2007-12-14 22:45:00,2.62595,2.6261,2.6259,2.6261,7000000.0
2007-12-14 22:46:00,2.62613,2.62613,2.6258,2.62583,10000000.0
2007-12-14 22:47:00,2.62626,2.62631,2.62603,2.62615,7000000.0
2007-12-14 22:48:00,2.62608,2.62611,2.62574,2.62611,10000000.0
2007-12-14 22:49:00,2.62547,2.62634,2.62547,2.62591,7000000.0
2007-12-14 22:50:00,2.62632,2.62647,2.62627,2.62635,8000000.0
2007-12-14 22:51:00,2.62636,2.62672,2.62636,2.62653,7000000.0
2007-12-14 22:52:00,2.62652,2.62731,2.62652,2.62731,7000000.0
2007-12-14 22:53:00,2.62734,2.62734,2.62701,2.62703,8000000.0
2007-12-14 22:54:00,2.62705,2.62705,2.62692,2.62692,7000000.0
2007-12-14 22:55:00,2.62708,2.62708,2.62627,2.6265,8000000.0
2007-12-14 22:56:00,2.62628,2.62629,2.62603,2.62629,7000000.0
2007-12-14 22:57:00,2.62632,2.62636,2.62627,2.62636,7000000.0
2007-12-14 22:58:00,2.62631,2.62649,2.62625,2.62625,11000000.0
2007-12-14 22:59:00,2.62642,2.62643,2.62617,2.62617,10000000.0
2007-12-14 23:00:00,2.62561,2.62561,2.62403,2.62411,7000000.0
2007-12-14 23:01:00,2.62436,2.62499,2.62436,2.62499,11000000.0
2007-12-14 23:02:00,2.62467,2.62467,2.62449,2.62459,7000000.0
2007-12-14 23:03:00,2.62496,2.62589,2.6247,2.62589,10000000.0
2007-12-14 23:04:00,2.62594,2.62595,2.62557,2.62557,8000000.0
2007-12-14 23:05:00,2.62608,2.62644,2.62584,2.62644,9000000.0
2007-12-14 23:06:00,2.62686,2.62686,2.62642,2.62642,7000000.0
2007-12-14 23:07:00,2.6268,2.62695,2.62666,2.62677,7000000.0
2007-12-14 23:08:00,2.62691,2.62864,2.62691,2.62864,6000000.0
2007-12-14 23:09:00,2.62944,2.62944,2.62916,2.62936,8000000.0
2007-12-14 23:10:00,2.62927,2.62927,2.62869,2.62879,8000000.0
2007-12-14 23:11:00,2.62882,2.62893,2.62865,2.62875,7000000.0
2007-12-14 23:12:00,2.62881,2.62898,2.62869,2.62881,10000000.0
2007-12-14 23:13:00,2.6287,2.62891,2.62858,2.62886,10000000.0
2007-12-14 23:14:00,2.62847,2.62925,2.62833,2.62925,8000000.0
2007-12-14 23:15:00,2.62887,2.62905,2.62882,2.62905,7000000.0
2007-12-14 23:16:00,2.629,2.62922,2.62884,2.62884,9000000.0
2007-12-14 23:17:00,2.62917,2.62954,2.62828,2.62828,9000000.0
2007-12-14 23:18:00,2.62933,2.62971,2.62918,2.62958,9000000.0
2007-12-14 23:19:00,2.62978,2.62984,2.62972,2.62979,8000000.0
2007-12-14 23:20:00,2.62961,2.62964,2.62931,2.62952,7000000.0
2007-12-14 23:21:00,2.62919,2.62937,2.62895,2.62895,8000000.0
2007-12-14 23:22:00,2.62872,2.6294,2.62872,2.6294,7000000.0
2007-12-14 23:23:00,2.62975,2.63092,2.62975,2.63092,8000000.0
2007-12-14 23:24:00,2.63069,2.63115,2.63069,2.63115,5000000.0
2007-12-14 23:25:00,2.63197,2.6339,2.63197,2.6339,10000000.0
2007-12-14 23:26:00,2.63454,2.63455,2.63405,2.6342,8000000.0
2007-12-14 23:27:00,2.63349,2.63349,2.63268,2.63268,8000000.0
2007-12-14 23:28:00,2.63294,2.63351,2.63294,2.63326,8000000.0
2007-12-14 23:29:00,2.6336,2.63408,2.63346,2.63408,8000000.0
2007-12-14 23:30:00,2.6343,2.63473,2.63383,2.63383,7000000.0
2007-12-14 23:31:00,2.63377,2.63403,2.63332,2.63332,7000000.0
2007-12-14 23:32:00,2.63385,2.63403,2.63385,2.63385,8000000.0
2007-12-14 23:33:00,2.63368,2.63404,2.63368,2.63402,9000000.0
2007-12-14 23:34:00,2.63391,2.63419,2.63382,2.63419,7000000.0
2007-12-14 23:35:00,2.63413,2.63461,2.63413,2.63441,8000000.0
2007-12-14 23:36:00,2.6342,2.63455,2.63403,2.63455,10000000.0
2007-12-14 23:37:00,2.63459,2.63459,2.6344,2.63443,8000000.0
2007-12-14 23:38:00,2.63439,2.63443,2.63413,2.63443,7000000.0
2007-12-14 23:39:00,2.63444,2.63462,2.63444,2.63462,8000000.0
2007-12-14 23:40:00,2.6343,2.6343,2.63388,2.63425,8000000.0
2007-12-14 23:41:00,2.63426,2.63445,2.6337,2.6337,7000000.0
2007-12-14 23:42:00,2.63398,2.63398,2.63311,2.63311,5000000.0
2007-12-14 23:43:00,2.63265,2.63343,2.63265,2.63343,8000000.0
2007-12-14 23:44:00,2.63317,2.63332,2.63317,2.63332,7800000.0
2007-12-14 23:45:00,2.63316,2.63351,2.63316,2.63334,8000000.0
2007-12-14 23:46:00,2.63341,2.63382,2.63341,2.6337,7000000.0
2007-12-14 23:47:00,2.63384,2.63423,2.63342,2.63423,7000000.0
2007-12-14 23:48:00,2.63381,2.63381,2.633,2.63352,8000000.0
2007-12-14 23:49:00,2.63302,2.63419,2.63302,2.63419,6000000.0
2007-12-14 23:50:00,2.63435,2.63454,2.63433,2.63434,8000000.0
2007-12-14 23:51:00,2.63504,2.6351,2.63504,2.6351,9000000.0
2007-12-14 23:52:00,2.63523,2.63539,2.63523,2.6353,7000000.0
2007-12-14 23:53:00,2.63524,2.63524,2.63476,2.63503,9000000.0
2007-12-14 23:54:00,2.63499,2.63517,2.63495,2.63503,8000000.0
2007-12-14 23:55:00,2.63501,2.63501,2.63417,2.6346,7000000.0
2007-12-14 23:56:00,2.63471,2.63633,2.63471,2.63633,7000000.0
2007-12-14 23:57:00,2.63648,2.63648,2.63536,2.63536,11000000.0
2007-12-14 23:58:00,2.6359,2.63649,2.63589,2.63649,11000000.0
2007-12-14 23:59:00,2.63649,2.63649,2.63434,2.63434,9000000.0
2007-12-17 00:00:00,2.62485,2.62497,2.62353,2.62353,8000000.0
2007-12-17 00:01:00,2.62368,2.62417,2.62359,2.6236,7000000.0
2007-12-17 00:02:00,2.62459,2.62573,2.62411,2.62571,7000000.0
2007-12-17 00:03:00,2.63213,2.63213,2.62656,2.62671,6000000.0
2007-12-17 00:04:00,2.62694,2.62714,2.6259,2.6259,9000000.0
2007-12-17 00:05:00,2.62566,2.62605,2.62566,2.62605,4000000.0
2007-12-17 00:06:00,2.62668,2.62668,2.62639,2.62667,10000000.0
2007-12-17 00:07:00,2.62679,2.62685,2.62636,2.62636,6000000.0
2007-12-17 00:08:00,2.62608,2.62608,2.6256,2.62595,7800000.0
2007-12-17 00:09:00,2.62661,2.62675,2.62533,2.62557,11000000.0
2007-12-17 00:10:00,2.62585,2.62585,2.62489,2.62489,7000000.0
2007-12-17 00:11:00,2.62538,2.62547,2.62538,2.62547,2000000.0
2007-12-17 00:12:00,2.6256,2.6256,2.62521,2.62546,11000000.0
2007-12-17 00:13:00,2.62538,2.62538,2.625,2.62524,6800000.0
2007-12-17 00:14:00,2.62525,2.62575,2.62511,2.62575,8000000.0
2007-12-17 00:15:00,2.6273,2.62756,2.62705,2.62756,8000000.0
2007-12-17 00:16:00,2.62673,2.62673,2.62483,2.62483,8000000.0
2007-12-17 00:17:00,2.6251,2.6259,2.6251,2.62548,5000000.0
2007-12-17 00:18:00,2.62514,2.62588,2.62514,2.6256,9000000.0
2007-12-17 00:19:00,2.62567,2.62576,2.62523,2.62523,5000000.0
2007-12-17 00:20:00,2.62517,2.62517,2.62483,2.62486,10000000.0
2007-12-17 00:21:00,2.6252,2.62529,2.6252,2.62529,3000000.0
2007-12-17 00:22:00,2.62512,2.62528,2.62481,2.62481,11000000.0
2007-12-17 00:23:00,2.62407,2.62414,2.62344,2.62371,7000000.0
2007-12-17 00:24:00,2.62361,2.6239,2.62347,2.62347,8000000.0
2007-12-17 00:25:00,2.62374,2.62435,2.62348,2.62348,8000000.0
2007-12-17 00:26:00,2.62361,2.62429,2.62361,2.62383,8000000.0
2007-12-17 00:27:00,2.62385,2.62389,2.62385,2.62389,2000000.0
2007-12-17 00:28:00,2.62428,2.62444,2.6235,2.6235,7000000.0
2007-12-17 00:29:00,2.62324,2.62344,2.62324,2.62328,5000000.0
2007-12-17 00:30:00,2.62334,2.62334,2.62296,2.62311,9000000.0
2007-12-17 00:31:00,2.6228,2.62308,2.6228,2.62308,3000000.0
2007-12-17 00:32:00,2.62308,2.62308,2.62253,2.62253,7000000.0
2007-12-17 00:33:00,2.62161,2.62173,2.62152,2.62173,6000000.0
2007-12-17 00:34:00,2.62204,2.62204,2.6216,2.62163,10000000.0
2007-12-17 00:35:00,2.62145,2.6215,2.62109,2.62127,7000000.0
2007-12-17 00:36:00,2.621,2.62114,2.6208,2.62114,10000000.0
2007-12-17 00:37:00,2.62059,2.62059,2.61931,2.61934,5000000.0
2007-12-17 00:38:00,2.61939,2.6194,2.61932,2.61938,7000000.0
2007-12-17 00:39:00,2.61937,2.61969,2.61937,2.61955,9000000.0
2007-12-17 00:40:00,2.6199,2.62056,2.6199,2.62017,8000000.0
2007-12-17 00:41:00,2.6201,2.62025,2.62008,2.62025,7000000.0
2007-12-17 00:42:00,2.6211,2.62132,2.62095,2.62111,11000000.0
2007-12-17 00:43:00,2.62153,2.62193,2.62143,2.62189,6000000.0
2007-12-17 00:44:00,2.62196,2.62227,2.62196,2.62227,8000000.0
2007-12-17 00:45:00,2.62217,2.62218,2.62199,2.62218,8000000.0
2007-12-17 00:46:00,2.62208,2.62208,2.62181,2.62182,7000000.0
2007-12-17 00:47:00,2.62178,2.62178,2.62154,2.62154,8000000.0
2007-12-17 00:48:00,2.6212,2.6213,2.62065,2.62065,8000000.0
2007-12-17 00:49:00,2.62056,2.62072,2.62036,2.62066,7000000.0
2007-12-17 00:50:00,2.6204,2.6204,2.61993,2.61993,9000000.0
2007-12-17 00:51:00,2.61963,2.61963,2.61922,2.6193,5000000.0
2007-12-17 00:52:00,2.61941,2.6196,2.61941,2.61948,8000000.0
2007-12-17 00:53:00,2.61924,2.61942,2.61924,2.61932,7000000.0
2007-12-17 00:54:00,2.6193,2.61945,2.61907,2.6194,11000000.0
2007-12-17 00:55:00,2.6195,2.62028,2.61934,2.62028,8000000.0
2007-12-17 00:56:00,2.6211,2.62131,2.62104,2.6213,7000000.0
2007-12-17 00:57:00,2.6215,2.62163,2.62148,2.62148,7000000.0
2007-12-17 00:58:00,2.62167,2.62167,2.62048,2.62048,11000000.0
2007-12-17 00:59:00,2.62023,2.62054,2.62023,2.62038,10000000.0
2007-12-17 01:00:00,2.62051,2.62229,2.62051,2.62186,5000000.0
2007-12-17 01:01:00,2.62179,2.62237,2.62174,2.62237,8000000.0
2007-12-17 01:02:00,2.62215,2.62215,2.62104,2.62205,9000000.0
2007-12-17 01:03:00,2.622,2.622,2.62153,2.62153,4000000.0
2007-12-17 01:04:00,2.62042,2.62065,2.61996,2.62065,8000000.0
2007-12-17 01:05:00,2.62222,2.62243,2.62222,2.62237,8000000.0
2007-12-17 01:06:00,2.62233,2.62237,2.62232,2.62232,8000000.0
2007-12-17 01:07:00,2.62222,2.62241,2.62222,2.62241,2000000.0
2007-12-17 01:08:00,2.62303,2.62303,2.62255,2.623,8000000.0
2007-12-17 01:09:00,2.62324,2.62334,2.62297,2.62297,7000000.0
2007-12-17 01:10:00,2.62288,2.62346,2.62288,2.62346,7000000.0
2007-12-17 01:11:00,2.62337,2.6234,2.62288,2.62288,8000000.0
2007-12-17 01:12:00,2.62286,2.62316,2.62286,2.62316,8000000.0
2007-12-17 01:13:00,2.62321,2.62321,2.62202,2.62202,6000000.0
2007-12-17 01:14:00,2.62272,2.6229,2.62272,2.62274,7000000.0
2007-12-17 01:15:00,2.62294,2.62302,2.62287,2.62302,8000000.0
2007-12-17 01:16:00,2.62311,2.62338,2.62301,2.62338,10000000.0
2007-12-17 01:17:00,2.62366,2.62401,2.6235,2.62401,6000000.0
2007-12-17 01:18:00,2.62407,2.62441,2.62391,2.62441,7000000.0
2007-12-17 01:19:00,2.62431,2.62485,2.62431,2.62485,6000000.0
2007-12-17 01:20:00,2.62515,2.62515,2.62476,2.62476,7000000.0
2007-12-17 01:21:00,2.62496,2.625,2.62473,2.62489,8000000.0
2007-12-17 01:22:00,2.62459,2.62459,2.6235,2.6239,10800000.0
2007-12-17 01:23:00,2.62459,2.62459,2.6241,2.6241,4000000.0
2007-12-17 01:24:00,2.62412,2.62412,2.62353,2.62398,7000000.0
2007-12-17 01:25:00,2.62423,2.62478,2.62423,2.62478,6000000.0
2007-12-17 01:26:00,2.62428,2.6248,2.62428,2.62476,8800000.0
2007-12-17 01:27:00,2.62493,2.62511,2.62473,2.62479,8000000.0
2007-12-17 01:28:00,2.62492,2.62518,2.62451,2.62451,8000000.0
2007-12-17 01:29:00,2.62395,2.62395,2.62325,2.62325,3000000.0
2007-12-17 01:30:00,2.6228,2.62322,2.62261,2.62261,9000000.0
2007-12-17 01:31:00,2.62242,2.62296,2.62242,2.62296,8000000.0
2007-12-17 01:32:00,2.62297,2.62303,2.62253,2.62253,10000000.0
2007-12-17 01:33:00,2.62239,2.62239,2.62217,2.62217,5000000.0
2007-12-17 01:34:00,2.62187,2.62214,2.62181,2.62182,11000000.0
2007-12-17 01:35:00,2.62243,2.62243,2.62191,2.62211,7000000.0
2007-12-17 01:36:00,2.62196,2.62212,2.62186,2.62194,8000000.0
2007-12-17 01:37:00,2.62194,2.62197,2.62194,2.62197,2000000.0
2007-12-17 01:38:00,2.62207,2.62222,2.62194,2.62198,11000000.0
2007-12-17 01:39:00,2.62211,2.62286,2.62211,2.62275,5000000.0
2007-12-17 01:40:00,2.62269,2.62303,2.62259,2.623,10000000.0
2007-12-17 01:41:00,2.62271,2.62271,2.622,2.62232,5000000.0
2007-12-17 01:42:00,2.62243,2.62266,2.62221,2.62224,11000000.0
2007-12-17 01:43:00,2.62221,2.62234,2.62221,2.62234,3000000.0
2007-12-17 01:44:00,2.62235,2.62255,2.62171,2.62255,11000000.0
2007-12-17 01:45:00,2.62194,2.62229,2.62194,2.62229,2000000.0
2007-12-17 01:46:00,2.62263,2.62276,2.62241,2.62241,11000000.0
2007-12-17 01:47:00,2.62257,2.62257,2.62214,2.62214,10000000.0
2007-12-17 01:48:00,2.62214,2.62246,2.62214,2.62227,7000000.0
2007-12-17 01:49:00,2.62212,2.62212,2.62122,2.62122,7000000.0
2007-12-17 01:50:00,2.62134,2.62134,2.62091,2.62091,11000000.0
2007-12-17 01:51:00,2.62075,2.62126,2.62058,2.62126,6000000.0
2007-12-17 01:52:00,2.62089,2.62177,2.62089,2.62144,10000000.0
2007-12-17 01:53:00,2.62031,2.62125,2.62015,2.62125,5000000.0
2007-12-17 01:54:00,2.62166,2.62178,2.62149,2.62178,7000000.0
2007-12-17 01:55:00,2.62134,2.62134,2.62064,2.62064,5000000.0
2007-12-17 01:56:00,2.62017,2.62108,2.62017,2.62055,8000000.0
2007-12-17 01:57:00,2.62032,2.62062,2.62032,2.62062,11000000.0
2007-12-17 01:58:00,2.62063,2.62063,2.62026,2.62026,11000000.0
2007-12-17 01:59:00,2.62106,2.62275,2.62106,2.62275,2800000.0
2007-12-17 02:00:00,2.62307,2.62307,2.62288,2.62288,3000000.0
2007-12-17 02:01:00,2.62257,2.6229,2.62222,2.62282,11000000.0
2007-12-17 02:02:00,2.62294,2.62315,2.62286,2.62303,11000000.0
2007-12-17 02:03:00,2.62306,2.62306,2.6224,2.6224,8000000.0
2007-12-17 02:04:00,2.62278,2.62328,2.62267,2.62328,5000000.0
2007-12-17 02:05:00,2.62372,2.62372,2.62329,2.6233,7000000.0
2007-12-17 02:06:00,2.62326,2.62326,2.62298,2.62317,5000000.0
2007-12-17 02:07:00,2.62402,2.62519,2.62402,2.62439,10000000.0
2007-12-17 02:08:00,2.62491,2.62551,2.62467,2.62551,6000000.0
2007-12-17 02:09:00,2.62579,2.62579,2.62528,2.62553,11000000.0
2007-12-17 02:10:00,2.6254,2.62572,2.62508,2.62572,6800000.0
2007-12-17 02:11:00,2.62554,2.62557,2.62519,2.62524,7000000.0
2007-12-17 02:12:00,2.62546,2.62546,2.62519,2.62544,10000000.0
2007-12-17 02:13:00,2.62483,2.62496,2.62455,2.62455,11000000.0
2007-12-17 02:14:00,2.62469,2.62469,2.62448,2.62448,2000000.0
2007-12-17 02:15:00,2.62449,2.62504,2.62405,2.62504,11000000.0
2007-12-17 02:16:00,2.62517,2.62572,2.62517,2.62572,3000000.0
2007-12-17 02:17:00,2.6257,2.6257,2.62454,2.62463,11000000.0
2007-12-17 02:18:00,2.62499,2.62515,2.62499,2.62515,5000000.0
2007-12-17 02:19:00,2.62512,2.62513,2.6249,2.62509,10000000.0
2007-12-17 02:20:00,2.62524,2.62532,2.6252,2.6252,5000000.0
2007-12-17 02:21:00,2.62476,2.62497,2.62446,2.62497,11000000.0
2007-12-17 02:22:00,2.62521,2.62532,2.62521,2.62532,2000000.0
2007-12-17 02:23:00,2.62535,2.62623,2.62535,2.6261,8000000.0
2007-12-17 02:24:00,2.62592,2.62629,2.62592,2.62629,7000000.0
2007-12-17 02:25:00,2.62607,2.62621,2.62589,2.62589,11000000.0
2007-12-17 02:26:00,2.62603,2.62604,2.62596,2.62604,5000000.0
2007-12-17 02:27:00,2.62615,2.62674,2.62615,2.62674,10000000.0
2007-12-17 02:28:00,2.62727,2.6274,2.62721,2.62727,8000000.0
2007-12-17 02:29:00,2.62779,2.62783,2.62746,2.62764,9000000.0
2007-12-17 02:30:00,2.62719,2.62719,2.62675,2.62675,3000000.0
2007-12-17 02:31:00,2.62682,2.627,2.62677,2.62687,7800000.0
2007-12-17 02:32:00,2.62702,2.62702,2.62674,2.62695,6000000.0
2007-12-17 02:33:00,2.62679,2.62679,2.62646,2.62661,9000000.0
2007-12-17 02:34:00,2.62681,2.62682,2.62668,2.62682,6000000.0
2007-12-17 02:35:00,2.62671,2.62671,2.62614,2.62622,7000000.0
2007-12-17 02:36:00,2.6264,2.62678,2.6264,2.62678,4000000.0
2007-12-17 02:37:00,2.62659,2.62681,2.62655,2.62681,11000000.0
2007-12-17 02:38:00,2.62673,2.62673,2.62606,2.62641,8000000.0
2007-12-17 02:39:00,2.62664,2.62689,2.62664,2.62688,6800000.0
2007-12-17 02:40:00,2.62704,2.62747,2.62704,2.62744,6000000.0
2007-12-17 02:41:00,2.62746,2.62757,2.62741,2.62741,7000000.0
2007-12-17 02:42:00,2.62733,2.62733,2.62714,2.62719,6000000.0
2007-12-17 02:43:00,2.62711,2.62711,2.62659,2.62689,10000000.0
2007-12-17 02:44:00,2.62713,2.62713,2.62678,2.62685,8000000.0
2007-12-17 02:45:00,2.62686,2.62707,2.62657,2.62657,7000000.0
2007-12-17 02:46:00,2.62601,2.62658,2.62601,2.62638,6000000.0
2007-12-17 02:47:00,2.62566,2.62579,2.62554,2.62579,8000000.0
2007-12-17 02:48:00,2.62515,2.62559,2.6247,2.6247,8000000.0
2007-12-17 02:49:00,2.6243,2.6246,2.62375,2.62375,7000000.0
2007-12-17 02:50:00,2.62349,2.6236,2.62347,2.6236,7000000.0
2007-12-17 02:51:00,2.62418,2.62469,2.62418,2.62469,8000000.0
2007-12-17 02:52:00,2.62513,2.62543,2.62513,2.62543,2000000.0
2007-12-17 02:53:00,2.62588,2.62588,2.62569,2.62577,8000000.0
2007-12-17 02:54:00,2.62578,2.62578,2.62518,2.6253,8000000.0
2007-12-17 02:55:00,2.625,2.625,2.62416,2.62456,8000000.0
2007-12-17 02:56:00,2.62453,2.62453,2.62422,2.62422,4000000.0
2007-12-17 02:57:00,2.62398,2.62402,2.62371,2.62372,9000000.0
2007-12-17 02:58:00,2.6243,2.62449,2.62421,2.62443,8000000.0
2007-12-17 02:59:00,2.62443,2.62443,2.62381,2.62381,5000000.0
2007-12-17 03:00:00,2.62399,2.62409,2.62375,2.62396,10000000.0
2007-12-17 03:01:00,2.62369,2.62369,2.62296,2.62338,11000000.0
2007-12-17 03:02:00,2.62368,2.62368,2.62344,2.62361,7000000.0
2007-12-17 03:03:00,2.62356,2.62363,2.623,2.623,6800000.0
2007-12-17 03:04:00,2.62284,2.62321,2.62284,2.62317,4000000.0
2007-12-17 03:05:00,2.62268,2.62342,2.62268,2.62342,11000000.0
2007-12-17 03:06:00,2.62326,2.62376,2.62326,2.62376,3000000.0
2007-12-17 03:07:00,2.62376,2.62376,2.62357,2.62373,8000000.0
2007-12-17 03:08:00,2.62392,2.62433,2.62392,2.62433,5000000.0
2007-12-17 03:09:00,2.62442,2.62468,2.62442,2.6245,9000000.0
2007-12-17 03:10:00,2.62451,2.62451,2.62409,2.62436,7000000.0
2007-12-17 03:11:00,2.6244,2.62449,2.62426,2.62426,8000000.0
2007-12-17 03:12:00,2.62468,2.62553,2.62468,2.62541,8000000.0
2007-12-17 03:13:00,2.62513,2.62513,2.62464,2.6249,7000000.0
2007-12-17 03:14:00,2.62514,2.62592,2.62497,2.62592,8000000.0
2007-12-17 03:15:00,2.62583,2.6265,2.62583,2.62609,8000000.0
2007-12-17 03:16:00,2.62571,2.62585,2.62558,2.62585,6000000.0
2007-12-17 03:17:00,2.62535,2.62535,2.6251,2.62533,11000000.0
2007-12-17 03:18:00,2.62581,2.62581,2.62556,2.62569,7000000.0
2007-12-17 03:19:00,2.62596,2.62626,2.62581,2.62592,8000000.0
2007-12-17 03:20:00,2.62603,2.62625,2.62588,2.6261,9000000.0
2007-12-17 03:21:00,2.62609,2.62621,2.62583,2.62583,7000000.0
2007-12-17 03:22:00,2.62538,2.62541,2.62533,2.62533,3000000.0
2007-12-17 03:23:00,2.62509,2.62536,2.6244,2.62536,10000000.0
2007-12-17 03:24:00,2.62567,2.62575,2.62492,2.62492,7000000.0
2007-12-17 03:25:00,2.62527,2.626,2.62527,2.626,10000000.0
2007-12-17 03:26:00,2.62634,2.62673,2.62634,2.62644,5800000.0
2007-12-17 03:27:00,2.62649,2.62649,2.62625,2.62635,7000000.0
2007-12-17 03:28:00,2.62577,2.62577,2.62452,2.62452,3000000.0
2007-12-17 03:29:00,2.62337,2.62367,2.62321,2.62367,9000000.0
2007-12-17 03:30:00,2.62398,2.62559,2.62398,2.62559,5000000.0
2007-12-17 03:31:00,2.62646,2.62655,2.62646,2.62652,7000000.0
2007-12-17 03:32:00,2.62632,2.62633,2.62632,2.62633,2000000.0
2007-12-17 03:33:00,2.62656,2.62675,2.62645,2.62675,8000000.0
2007-12-17 03:34:00,2.62715,2.62736,2.62711,2.62728,8000000.0
2007-12-17 03:35:00,2.62711,2.62737,2.62702,2.62708,8000000.0
2007-12-17 03:36:00,2.62721,2.62744,2.62682,2.62682,7000000.0
2007-12-17 03:37:00,2.62666,2.62666,2.62612,2.62626,11000000.0
2007-12-17 03:38:00,2.62652,2.62697,2.62652,2.62697,3000000.0
2007-12-17 03:39:00,2.62714,2.62734,2.6271,2.62734,10000000.0
2007-12-17 03:40:00,2.62761,2.62776,2.62761,2.6277,5000000.0
2007-12-17 03:41:00,2.6278,2.62794,2.62761,2.62761,9000000.0
2007-12-17 03:42:00,2.62767,2.62767,2.62733,2.62741,4000000.0
2007-12-17 03:43:00,2.62751,2.62751,2.62642,2.62642,8000000.0
2007-12-17 03:44:00,2.62607,2.62649,2.62607,2.62649,4000000.0
2007-12-17 03:45:00,2.62646,2.62669,2.62605,2.62605,8000000.0
2007-12-17 03:46:00,2.62627,2.6265,2.62627,2.62636,7000000.0
2007-12-17 03:47:00,2.62631,2.62659,2.62612,2.62612,11000000.0
2007-12-17 03:48:00,2.62636,2.62683,2.62636,2.62683,2000000.0
2007-12-17 03:49:00,2.6274,2.62762,2.62726,2.6274,7000000.0
2007-12-17 03:50:00,2.62764,2.62776,2.62764,2.62776,2000000.0
2007-12-17 03:51:00,2.62783,2.62842,2.6278,2.62842,8000000.0
2007-12-17 03:52:00,2.62844,2.62844,2.62838,2.62838,2000000.0
2007-12-17 03:53:00,2.62861,2.62876,2.62848,2.62851,10000000.0
2007-12-17 03:54:00,2.62901,2.62927,2.629,2.62925,4000000.0
2007-12-17 03:55:00,2.62871,2.62885,2.62871,2.62885,9000000.0
2007-12-17 03:56:00,2.62871,2.62874,2.62871,2.62874,2000000.0
2007-12-17 03:57:00,2.62936,2.62946,2.62909,2.62909,7000000.0
2007-12-17 03:58:00,2.62892,2.62892,2.62857,2.62889,7000000.0
2007-12-17 03:59:00,2.6291,2.6308,2.6291,2.6308,8000000.0
2007-12-17 04:00:00,2.63092,2.63092,2.63059,2.63087,9000000.0
2007-12-17 04:01:00,2.63092,2.63097,2.63016,2.63016,11000000.0
2007-12-17 04:02:00,2.63075,2.63081,2.62957,2.63008,11000000.0
2007-12-17 04:03:00,2.63065,2.63065,2.63042,2.63042,7000000.0
2007-12-17 04:04:00,2.63058,2.63058,2.62962,2.63058,7000000.0
2007-12-17 04:05:00,2.6306,2.6306,2.62965,2.62965,8000000.0
2007-12-17 04:06:00,2.62933,2.62974,2.62931,2.62933,9000000.0
2007-12-17 04:07:00,2.62909,2.62991,2.62905,2.62991,7000000.0
2007-12-17 04:08:00,2.63022,2.63043,2.63015,2.63043,9000000.0
2007-12-17 04:09:00,2.63059,2.63072,2.63056,2.63072,8000000.0
2007-12-17 04:10:00,2.63067,2.63067,2.63034,2.63048,6000000.0
2007-12-17 04:11:00,2.63098,2.63098,2.63036,2.6307,8000000.0
2007-12-17 04:12:00,2.6311,2.63132,2.6311,2.63132,7000000.0
2007-12-17 04:13:00,2.63134,2.63149,2.63094,2.63094,7000000.0
2007-12-17 04:14:00,2.6316,2.6318,2.63153,2.63153,8000000.0
2007-12-17 04:15:00,2.63179,2.63186,2.63155,2.63186,8000000.0
2007-12-17 04:16:00,2.63201,2.63204,2.63174,2.63204,8000000.0
2007-12-17 04:17:00,2.63202,2.63202,2.63171,2.63171,5000000.0
2007-12-17 04:18:00,2.63168,2.63178,2.63167,2.63176,7000000.0
2007-12-17 04:19:00,2.63154,2.63154,2.63083,2.63118,8000000.0
2007-12-17 04:20:00,2.63102,2.63105,2.63064,2.63064,8000000.0
2007-12-17 04:21:00,2.63109,2.63164,2.63106,2.63146,6800000.0
2007-12-17 04:22:00,2.6319,2.63206,2.6314,2.6314,8000000.0
2007-12-17 04:23:00,2.63222,2.63222,2.63092,2.63208,10000000.0
2007-12-17 04:24:00,2.63126,2.63178,2.63126,2.63178,8000000.0
2007-12-17 04:25:00,2.63166,2.63186,2.63163,2.63186,7000000.0
2007-12-17 04:26:00,2.63182,2.63213,2.6317,2.6317,9000000.0
2007-12-17 04:27:00,2.63184,2.63207,2.63184,2.63207,8000000.0
2007-12-17 04:28:00,2.63202,2.63202,2.63188,2.63188,2000000.0
2007-12-17 04:29:00,2.63159,2.63202,2.63159,2.63202,7000000.0
2007-12-17 04:30:00,2.63187,2.63188,2.63155,2.63155,8000000.0
2007-12-17 04:31:00,2.63159,2.63159,2.63114,2.63121,8000000.0
2007-12-17 04:32:00,2.63155,2.63184,2.63137,2.63184,8000000.0
2007-12-17 04:33:00,2.63199,2.63256,2.63199,2.63237,8000000.0
2007-12-17 04:34:00,2.63185,2.63199,2.63152,2.63198,10000000.0
2007-12-17 04:35:00,2.63259,2.63259,2.6324,2.6324,5000000.0
2007-12-17 04:36:00,2.63273,2.63306,2.63268,2.63306,8000000.0
2007-12-17 04:37:00,2.63352,2.63371,2.63352,2.6336,7000000.0
2007-12-17 04:38:00,2.63378,2.63404,2.63378,2.63383,8000000.0
2007-12-17 04:39:00,2.63453,2.63465,2.63417,2.63417,7000000.0
2007-12-17 04:40:00,2.63303,2.63362,2.63303,2.63336,8000000.0
2007-12-17 04:41:00,2.6336,2.63438,2.6336,2.63432,9000000.0
2007-12-17 04:42:00,2.63402,2.63436,2.63402,2.63436,9000000.0
2007-12-17 04:43:00,2.63416,2.63427,2.63353,2.63369,9000000.0
2007-12-17 04:44:00,2.63417,2.63431,2.63414,2.63431,7000000.0
2007-12-17 04:45:00,2.6341,2.6341,2.63385,2.63396,8000000.0
2007-12-17 04:46:00,2.63412,2.63412,2.63361,2.63361,10000000.0
2007-12-17 04:47:00,2.63401,2.6344,2.63399,2.6343,10000000.0
2007-12-17 04:48:00,2.63406,2.63438,2.63385,2.63438,6800000.0
2007-12-17 04:49:00,2.6342,2.63476,2.63412,2.63476,8000000.0
2007-12-17 04:50:00,2.63519,2.63523,2.63509,2.63519,8000000.0
2007-12-17 04:51:00,2.63508,2.63566,2.63508,2.63566,6000000.0
2007-12-17 04:52:00,2.63656,2.63675,2.63652,2.63657,7000000.0
2007-12-17 04:53:00,2.63611,2.63623,2.63551,2.63551,7000000.0
2007-12-17 04:54:00,2.63586,2.63618,2.63578,2.63578,9000000.0
2007-12-17 04:55:00,2.63553,2.63612,2.63553,2.63605,8000000.0
2007-12-17 04:56:00,2.63606,2.63627,2.63599,2.63622,10000000.0
2007-12-17 04:57:00,2.63514,2.63591,2.63487,2.63588,7000000.0
2007-12-17 04:58:00,2.6358,2.6358,2.63536,2.63556,11000000.0
2007-12-17 04:59:00,2.6353,2.63546,2.63529,2.63536,7000000.0
2007-12-17 05:00:00,2.63547,2.63595,2.63547,2.63569,10000000.0
2007-12-17 05:01:00,2.63601,2.63669,2.63601,2.63669,11000000.0
2007-12-17 05:02:00,2.63707,2.63713,2.63697,2.63713,7000000.0
2007-12-17 05:03:00,2.63716,2.63716,2.63655,2.63661,7000000.0
2007-12-17 05:04:00,2.63638,2.63644,2.63602,2.63637,8000000.0
2007-12-17 05:05:00,2.63691,2.63714,2.63691,2.63706,7000000.0
2007-12-17 05:06:00,2.63695,2.63709,2.6368,2.63688,8000000.0
2007-12-17 05:07:00,2.6355,2.63634,2.63515,2.63634,7000000.0
2007-12-17 05:08:00,2.63645,2.63645,2.63636,2.63636,2000000.0
2007-12-17 05:09:00,2.63609,2.63618,2.63591,2.63591,8000000.0
2007-12-17 05:10:00,2.63497,2.63508,2.63473,2.63508,7000000.0
2007-12-17 05:11:00,2.63522,2.63534,2.63489,2.63489,10000000.0
2007-12-17 05:12:00,2.63484,2.63502,2.63481,2.63502,7000000.0
2007-12-17 05:13:00,2.63512,2.63567,2.63507,2.63507,10000000.0
2007-12-17 05:14:00,2.63553,2.63605,2.6354,2.63605,7000000.0
2007-12-17 05:15:00,2.63638,2.63696,2.63638,2.63696,7000000.0
2007-12-17 05:16:00,2.63644,2.63644,2.63543,2.63543,7000000.0
2007-12-17 05:17:00,2.63511,2.63511,2.63494,2.63494,9600000.0
2007-12-17 05:18:00,2.63485,2.63527,2.63485,2.63506,8000000.0
2007-12-17 05:19:00,2.6346,2.63487,2.63389,2.63487,7000000.0
2007-12-17 05:20:00,2.63525,2.63581,2.63525,2.63581,9000000.0
2007-12-17 05:21:00,2.63582,2.63587,2.63568,2.6358,8000000.0
2007-12-17 05:22:00,2.63608,2.63638,2.63595,2.63638,7000000.0
2007-12-17 05:23:00,2.63576,2.63576,2.63553,2.63553,7000000.0
2007-12-17 05:24:00,2.63599,2.63599,2.63532,2.63532,10000000.0
2007-12-17 05:25:00,2.63583,2.63639,2.63583,2.63639,7000000.0
2007-12-17 05:26:00,2.63623,2.63623,2.63592,2.63592,4000000.0
2007-12-17 05:27:00,2.63539,2.63569,2.63539,2.63569,9000000.0
2007-12-17 05:28:00,2.63557,2.63586,2.63501,2.63586,7000000.0
2007-12-17 05:29:00,2.63504,2.63534,2.63504,2.63512,7000000.0
2007-12-17 05:30:00,2.63534,2.63536,2.635,2.63519,10000000.0
2007-12-17 05:31:00,2.63513,2.63523,2.63495,2.63501,10000000.0
2007-12-17 05:32:00,2.63519,2.6352,2.6349,2.6352,7000000.0
2007-12-17 05:33:00,2.63524,2.6353,2.63508,2.63508,11000000.0
2007-12-17 05:34:00,2.63521,2.63598,2.63521,2.63598,3000000.0
2007-12-17 05:35:00,2.6348,2.63501,2.63457,2.63501,7000000.0
2007-12-17 05:36:00,2.63455,2.63455,2.63424,2.63424,7000000.0
2007-12-17 05:37:00,2.63392,2.63398,2.63364,2.63398,7000000.0
2007-12-17 05:38:00,2.63408,2.63427,2.63405,2.63427,8000000.0
2007-12-17 05:39:00,2.63452,2.6351,2.6345,2.63508,8000000.0
2007-12-17 05:40:00,2.63512,2.63529,2.63444,2.63462,6000000.0
2007-12-17 05:41:00,2.6353,2.6353,2.63484,2.63501,9000000.0
2007-12-17 05:42:00,2.63535,2.63553,2.63517,2.63517,7000000.0
2007-12-17 05:43:00,2.63515,2.63518,2.63492,2.63518,7000000.0
2007-12-17 05:44:00,2.63523,2.63528,2.63505,2.63505,5000000.0
2007-12-17 05:45:00,2.63483,2.63496,2.63476,2.63481,11000000.0
2007-12-17 05:46:00,2.63461,2.63461,2.63442,2.63448,9000000.0
2007-12-17 05:47:00,2.63462,2.63488,2.63456,2.63488,7000000.0
2007-12-17 05:48:00,2.63509,2.63549,2.63509,2.63512,8000000.0
2007-12-17 05:49:00,2.63584,2.63662,2.63581,2.63662,8000000.0
2007-12-17 05:50:00,2.63711,2.63762,2.63697,2.63762,8000000.0
2007-12-17 05:51:00,2.63761,2.63818,2.63741,2.63818,10000000.0
2007-12-17 05:52:00,2.63844,2.63844,2.63808,2.63828,7000000.0
2007-12-17 05:53:00,2.63807,2.63833,2.63796,2.6383,8000000.0
2007-12-17 05:54:00,2.63849,2.63849,2.63795,2.63811,10000000.0
2007-12-17 05:55:00,2.638,2.63812,2.638,2.63805,7000000.0
2007-12-17 05:56:00,2.63773,2.63809,2.63763,2.63809,8000000.0
2007-12-17 05:57:00,2.63773,2.63773,2.63737,2.6375,7800000.0
2007-12-17 05:58:00,2.63721,2.63912,2.63721,2.63912,7000000.0
2007-12-17 05:59:00,2.63933,2.63953,2.63927,2.63927,7000000.0
2007-12-17 06:00:00,2.63903,2.63929,2.63896,2.63896,8000000.0
2007-12-17 06:01:00,2.63951,2.63988,2.63951,2.63964,9000000.0
2007-12-17 06:02:00,2.63941,2.63986,2.63941,2.63944,7000000.0
2007-12-17 06:03:00,2.64023,2.64075,2.64023,2.64075,9000000.0
2007-12-17 06:04:00,2.6404,2.6404,2.63937,2.63979,8000000.0
2007-12-17 06:05:00,2.63963,2.64015,2.63963,2.64015,7000000.0
2007-12-17 06:06:00,2.64029,2.64039,2.6401,2.64039,7000000.0
2007-12-17 06:07:00,2.63985,2.64047,2.63985,2.64031,8000000.0
2007-12-17 06:08:00,2.64035,2.64064,2.64035,2.6405,8000000.0
2007-12-17 06:09:00,2.64037,2.64037,2.64011,2.64028,9000000.0
2007-12-17 06:10:00,2.64057,2.64057,2.64027,2.64032,8000000.0
2007-12-17 06:11:00,2.64015,2.64028,2.64002,2.64027,7000000.0
2007-12-17 06:12:00,2.64043,2.64066,2.64043,2.64063,7000000.0
2007-12-17 06:13:00,2.64168,2.64242,2.64168,2.64242,7000000.0
2007-12-17 06:14:00,2.64273,2.64306,2.64257,2.64257,7800000.0
2007-12-17 06:15:00,2.64228,2.64251,2.64221,2.64247,11000000.0
2007-12-17 06:16:00,2.64211,2.64237,2.6419,2.64205,10000000.0
2007-12-17 06:17:00,2.64217,2.64232,2.64207,2.64207,8000000.0
2007-12-17 06:18:00,2.64188,2.64223,2.64188,2.6421,5000000.0
2007-12-17 06:19:00,2.64193,2.64204,2.64178,2.64178,10000000.0
2007-12-17 06:20:00,2.64116,2.64153,2.64099,2.64153,7000000.0
2007-12-17 06:21:00,2.64155,2.64155,2.6408,2.64145,8000000.0
2007-12-17 06:22:00,2.64199,2.64199,2.64176,2.64176,7000000.0
2007-12-17 06:23:00,2.64168,2.64232,2.64168,2.64232,9000000.0
2007-12-17 06:24:00,2.6417,2.6417,2.64086,2.64125,10000000.0
2007-12-17 06:25:00,2.64161,2.64171,2.64149,2.64156,10000000.0
2007-12-17 06:26:00,2.64172,2.64183,2.64162,2.64179,8000000.0
2007-12-17 06:27:00,2.64213,2.64227,2.64202,2.64206,8000000.0
2007-12-17 06:28:00,2.64174,2.64186,2.64171,2.64176,7000000.0
2007-12-17 06:29:00,2.6413,2.64133,2.64107,2.64133,7000000.0
2007-12-17 06:30:00,2.64159,2.64167,2.64137,2.64137,6000000.0
2007-12-17 06:31:00,2.64122,2.64122,2.64039,2.64039,7000000.0
2007-12-17 06:32:00,2.64035,2.64065,2.64035,2.64065,7000000.0
2007-12-17 06:33:00,2.64047,2.64088,2.64047,2.64088,8000000.0
2007-12-17 06:34:00,2.64107,2.64162,2.64107,2.64138,7000000.0
2007-12-17 06:35:00,2.64064,2.64147,2.64064,2.64147,9000000.0
2007-12-17 06:36:00,2.64146,2.64146,2.64079,2.64079,8000000.0
2007-12-17 06:37:00,2.64081,2.64144,2.64081,2.64112,8000000.0
2007-12-17 06:38:00,2.64126,2.64163,2.64102,2.64163,10000000.0
2007-12-17 06:39:00,2.64206,2.64219,2.64173,2.64213,7800000.0
2007-12-17 06:40:00,2.64232,2.64246,2.64232,2.64236,7000000.0
2007-12-17 06:41:00,2.64256,2.64284,2.64233,2.64284,7000000.0
2007-12-17 06:42:00,2.6419,2.64242,2.6419,2.64196,9000000.0
2007-12-17 06:43:00,2.64167,2.64192,2.64167,2.64191,10000000.0
2007-12-17 06:44:00,2.64201,2.64201,2.64184,2.64188,7000000.0
2007-12-17 06:45:00,2.64204,2.64342,2.64204,2.64321,8000000.0
2007-12-17 06:46:00,2.64328,2.6456,2.64328,2.6456,7000000.0
2007-12-17 06:47:00,2.64657,2.64815,2.64657,2.64815,8000000.0
2007-12-17 06:48:00,2.64787,2.65022,2.64787,2.65016,10000000.0
2007-12-17 06:49:00,2.6493,2.6493,2.64849,2.64863,5000000.0
2007-12-17 06:50:00,2.64887,2.64952,2.64887,2.64941,7000000.0
2007-12-17 06:51:00,2.64873,2.64899,2.64871,2.64872,8000000.0
2007-12-17 06:52:00,2.64846,2.64854,2.64835,2.64835,10000000.0
2007-12-17 06:53:00,2.64824,2.64824,2.64789,2.64793,9000000.0
2007-12-17 06:54:00,2.64726,2.64759,2.64726,2.64733,10000000.0
2007-12-17 06:55:00,2.64795,2.64812,2.64766,2.64812,5000000.0
2007-12-17 06:56:00,2.64906,2.64906,2.64855,2.64871,7000000.0
2007-12-17 06:57:00,2.6485,2.64868,2.64848,2.64848,8000000.0
2007-12-17 06:58:00,2.64854,2.64859,2.64828,2.64859,8000000.0
2007-12-17 06:59:00,2.64965,2.65094,2.64965,2.65094,8000000.0
2007-12-17 07:00:00,2.65058,2.65079,2.65046,2.65046,8000000.0
2007-12-17 07:01:00,2.65045,2.65045,2.64993,2.64993,8000000.0
2007-12-17 07:02:00,2.64951,2.64973,2.64917,2.64917,10000000.0
2007-12-17 07:03:00,2.64969,2.64969,2.64903,2.64906,8000000.0
2007-12-17 07:04:00,2.64927,2.64927,2.64888,2.64898,11000000.0
2007-12-17 07:05:00,2.64933,2.65012,2.64778,2.64778,8000000.0
2007-12-17 07:06:00,2.64957,2.64985,2.64957,2.64976,11000000.0
2007-12-17 07:07:00,2.65002,2.65032,2.64955,2.64955,8000000.0
2007-12-17 07:08:00,2.64973,2.6503,2.64973,2.6502,11000000.0
2007-12-17 07:09:00,2.65014,2.65065,2.65011,2.65065,10000000.0
2007-12-17 07:10:00,2.65063,2.65197,2.64953,2.65197,10000000.0
2007-12-17 07:11:00,2.65244,2.65305,2.65244,2.65281,8000000.0
2007-12-17 07:12:00,2.65253,2.65253,2.65178,2.65196,8000000.0
2007-12-17 07:13:00,2.65182,2.65192,2.65037,2.65037,7000000.0
2007-12-17 07:14:00,2.6501,2.6501,2.64953,2.64953,9000000.0
2007-12-17 07:15:00,2.64949,2.64994,2.64949,2.64993,11000000.0
2007-12-17 07:16:00,2.65033,2.65033,2.6501,2.6501,7000000.0
2007-12-17 07:17:00,2.64996,2.65028,2.64973,2.65028,11000000.0
2007-12-17 07:18:00,2.65021,2.6503,2.65003,2.65009,10000000.0
2007-12-17 07:19:00,2.64973,2.64973,2.64857,2.64857,8000000.0
2007-12-17 07:20:00,2.64907,2.64907,2.64658,2.64859,8000000.0
2007-12-17 07:21:00,2.64853,2.64886,2.64853,2.64869,9000000.0
2007-12-17 07:22:00,2.64817,2.64817,2.64758,2.64758,8000000.0
2007-12-17 07:23:00,2.64776,2.64807,2.64765,2.64784,7000000.0
2007-12-17 07:24:00,2.64821,2.64821,2.64773,2.64782,11000000.0
2007-12-17 07:25:00,2.64792,2.64818,2.64775,2.64775,11000000.0
2007-12-17 07:26:00,2.64798,2.64815,2.64789,2.64803,8000000.0
2007-12-17 07:27:00,2.64792,2.64792,2.64769,2.64772,7000000.0
2007-12-17 07:28:00,2.64768,2.64768,2.6474,2.6474,10000000.0
2007-12-17 07:29:00,2.64783,2.64783,2.64707,2.64707,10000000.0
2007-12-17 07:30:00,2.6466,2.6466,2.64622,2.64649,6800000.0
2007-12-17 07:31:00,2.64688,2.64715,2.64667,2.64672,8000000.0
2007-12-17 07:32:00,2.64605,2.64605,2.64478,2.64478,4000000.0
2007-12-17 07:33:00,2.64376,2.64423,2.64376,2.64403,8000000.0
2007-12-17 07:34:00,2.64406,2.64442,2.64396,2.64405,9000000.0
2007-12-17 07:35:00,2.64375,2.64403,2.64364,2.64403,7000000.0
2007-12-17 07:36:00,2.64407,2.64461,2.64407,2.64461,2800000.0
2007-12-17 07:37:00,2.64557,2.64566,2.64547,2.64559,7000000.0
2007-12-17 07:38:00,2.64578,2.64592,2.64567,2.64567,7000000.0
2007-12-17 07:39:00,2.64567,2.64637,2.64567,2.64609,8000000.0
2007-12-17 07:40:00,2.64584,2.64638,2.64572,2.64638,6000000.0
2007-12-17 07:41:00,2.64705,2.64751,2.64697,2.64751,7800000.0
2007-12-17 07:42:00,2.64787,2.64807,2.64778,2.64807,8000000.0
2007-12-17 07:43:00,2.64863,2.64939,2.64863,2.64933,8000000.0
2007-12-17 07:44:00,2.64907,2.64926,2.649,2.64906,8000000.0
2007-12-17 07:45:00,2.64902,2.64912,2.64878,2.64878,8000000.0
2007-12-17 07:46:00,2.6489,2.64939,2.6489,2.64937,11000000.0
2007-12-17 07:47:00,2.64924,2.64924,2.64862,2.64863,8000000.0
2007-12-17 07:48:00,2.64768,2.64848,2.64768,2.64828,8000000.0
2007-12-17 07:49:00,2.64871,2.64915,2.64871,2.64899,8000000.0
2007-12-17 07:50:00,2.64895,2.64958,2.64895,2.64958,7000000.0
2007-12-17 07:51:00,2.65043,2.65095,2.65043,2.65091,7000000.0
2007-12-17 07:52:00,2.65048,2.65048,2.64962,2.64962,7000000.0
2007-12-17 07:53:00,2.64958,2.64986,2.64953,2.64963,10000000.0
2007-12-17 07:54:00,2.65003,2.65007,2.64955,2.64999,10000000.0
2007-12-17 07:55:00,2.6501,2.65018,2.6492,2.6492,10000000.0
2007-12-17 07:56:00,2.6494,2.6494,2.64801,2.64851,9000000.0
2007-12-17 07:57:00,2.64914,2.64922,2.64901,2.64922,7000000.0
2007-12-17 07:58:00,2.64933,2.64988,2.64933,2.64975,8000000.0
2007-12-17 07:59:00,2.64966,2.64966,2.64938,2.64947,8000000.0
2007-12-17 08:00:00,2.64978,2.65002,2.64947,2.64947,11000000.0
2007-12-17 08:01:00,2.64918,2.65038,2.64918,2.65038,7000000.0
2007-12-17 08:02:00,2.65056,2.65174,2.65056,2.65174,7000000.0
2007-12-17 08:03:00,2.65182,2.65182,2.65151,2.65151,8000000.0
2007-12-17 08:04:00,2.6516,2.65266,2.6516,2.65266,8000000.0
2007-12-17 08:05:00,2.65254,2.65275,2.65182,2.65218,8000000.0
2007-12-17 08:06:00,2.65224,2.65246,2.65222,2.65235,8000000.0
2007-12-17 08:07:00,2.65245,2.65285,2.65245,2.65285,8000000.0
2007-12-17 08:08:00,2.65286,2.65297,2.65269,2.65297,7000000.0
2007-12-17 08:09:00,2.65275,2.65355,2.65275,2.65287,11000000.0
2007-12-17 08:10:00,2.65285,2.65331,2.65267,2.65331,11000000.0
2007-12-17 08:11:00,2.65355,2.65418,2.65355,2.65418,7000000.0
2007-12-17 08:12:00,2.65429,2.65429,2.65377,2.65412,11000000.0
2007-12-17 08:13:00,2.65419,2.65419,2.65386,2.65418,10000000.0
2007-12-17 08:14:00,2.6539,2.65392,2.65292,2.65297,8000000.0
2007-12-17 08:15:00,2.6521,2.65307,2.6521,2.65307,8000000.0
2007-12-17 08:16:00,2.6536,2.65402,2.65349,2.65398,8000000.0
2007-12-17 08:17:00,2.6538,2.65415,2.6538,2.65413,9000000.0
2007-12-17 08:18:00,2.65406,2.65406,2.65316,2.65316,10000000.0
2007-12-17 08:19:00,2.65296,2.65297,2.65284,2.6529,9000000.0
2007-12-17 08:20:00,2.65284,2.65304,2.6524,2.65304,8000000.0
2007-12-17 08:21:00,2.6534,2.6534,2.6523,2.65274,9000000.0
2007-12-17 08:22:00,2.65321,2.65362,2.65308,2.65362,8000000.0
2007-12-17 08:23:00,2.65412,2.65423,2.65382,2.65423,8000000.0
2007-12-17 08:24:00,2.65335,2.65335,2.65293,2.65308,11000000.0
2007-12-17 08:25:00,2.65258,2.65325,2.65258,2.65325,9000000.0
2007-12-17 08:26:00,2.6528,2.65309,2.6528,2.65309,7000000.0
2007-12-17 08:27:00,2.65262,2.65273,2.65208,2.6525,11000000.0
2007-12-17 08:28:00,2.65244,2.65258,2.65205,2.65205,8000000.0
2007-12-17 08:29:00,2.65202,2.65202,2.65185,2.65193,7000000.0
2007-12-17 08:30:00,2.65203,2.65235,2.65203,2.65228,7000000.0
2007-12-17 08:31:00,2.65244,2.65263,2.65217,2.65263,9000000.0
2007-12-17 08:32:00,2.65279,2.65362,2.65279,2.65362,7000000.0
2007-12-17 08:33:00,2.65385,2.65385,2.65328,2.65328,11000000.0
2007-12-17 08:34:00,2.65358,2.65358,2.65121,2.65323,10000000.0
2007-12-17 08:35:00,2.65359,2.65359,2.65349,2.65351,7000000.0
2007-12-17 08:36:00,2.65345,2.65345,2.65307,2.65321,7000000.0
2007-12-17 08:37:00,2.65295,2.65295,2.65235,2.65235,7000000.0
2007-12-17 08:38:00,2.65241,2.65257,2.65182,2.65182,9000000.0
2007-12-17 08:39:00,2.65231,2.65237,2.65225,2.65228,9000000.0
2007-12-17 08:40:00,2.65201,2.65246,2.65201,2.65246,7000000.0
2007-12-17 08:42:00,2.65289,2.65348,2.65287,2.65293,7000000.0
2007-12-17 08:43:00,2.6532,2.65357,2.6532,2.65357,10000000.0
2007-12-17 08:44:00,2.6536,2.65371,2.65331,2.65362,9000000.0
2007-12-17 08:45:00,2.65384,2.65384,2.65362,2.65362,7000000.0
2007-12-17 08:46:00,2.65341,2.65373,2.65341,2.65355,8000000.0
2007-12-17 08:47:00,2.65422,2.65529,2.65422,2.65529,8000000.0
2007-12-17 08:48:00,2.65522,2.65536,2.65515,2.65536,7000000.0
2007-12-17 08:49:00,2.65543,2.65543,2.65506,2.65507,8000000.0
2007-12-17 08:50:00,2.65523,2.65523,2.65487,2.65521,7000000.0
2007-12-17 08:51:00,2.65517,2.65517,2.65489,2.65489,8000000.0
2007-12-17 08:52:00,2.65509,2.65512,2.65474,2.65474,8000000.0
2007-12-17 08:53:00,2.65418,2.65442,2.65405,2.65442,10000000.0
2007-12-17 08:54:00,2.65502,2.65509,2.65484,2.65504,8000000.0
2007-12-17 08:55:00,2.65477,2.655,2.65464,2.65472,8000000.0
2007-12-17 08:56:00,2.65486,2.65536,2.65486,2.65536,9000000.0
2007-12-17 08:57:00,2.65591,2.65618,2.65539,2.65589,8000000.0
2007-12-17 08:58:00,2.65556,2.65556,2.65511,2.65532,10000000.0
2007-12-17 08:59:00,2.65529,2.65558,2.65522,2.65558,11000000.0
2007-12-17 09:00:00,2.65561,2.65561,2.65509,2.65509,8000000.0
2007-12-17 09:01:00,2.65532,2.65571,2.65532,2.65563,7000000.0
2007-12-17 09:02:00,2.6555,2.6555,2.65448,2.65448,9000000.0
2007-12-17 09:03:00,2.65489,2.65685,2.65489,2.65685,8000000.0
2007-12-17 09:04:00,2.65659,2.65659,2.65477,2.65477,7000000.0
2007-12-17 09:05:00,2.65389,2.65389,2.65219,2.65219,10000000.0
2007-12-17 09:06:00,2.65187,2.65187,2.65112,2.65159,11000000.0
2007-12-17 09:07:00,2.65157,2.65158,2.65085,2.65085,7000000.0
2007-12-17 09:08:00,2.6506,2.6506,2.64942,2.64942,8000000.0
2007-12-17 09:09:00,2.649,2.64962,2.64878,2.64962,8000000.0
2007-12-17 09:10:00,2.64964,2.64964,2.64858,2.64858,7000000.0
2007-12-17 09:11:00,2.64861,2.64878,2.64828,2.64849,8000000.0
2007-12-17 09:12:00,2.64842,2.65002,2.64824,2.65002,9000000.0
2007-12-17 09:13:00,2.6495,2.65014,2.6495,2.6499,8000000.0
2007-12-17 09:14:00,2.6504,2.65065,2.65031,2.65065,9000000.0
2007-12-17 09:15:00,2.65054,2.6508,2.65054,2.65068,10000000.0
2007-12-17 09:16:00,2.65074,2.65123,2.65074,2.65096,8000000.0
2007-12-17 09:17:00,2.65026,2.65026,2.64994,2.64998,7000000.0
2007-12-17 09:18:00,2.65011,2.65042,2.65011,2.65042,7000000.0
2007-12-17 09:19:00,2.65049,2.65092,2.65023,2.65023,8000000.0
2007-12-17 09:20:00,2.64971,2.64971,2.64916,2.64916,8000000.0
2007-12-17 09:21:00,2.64904,2.64929,2.64886,2.64896,9000000.0
2007-12-17 09:22:00,2.64917,2.64967,2.64917,2.6494,7000000.0
2007-12-17 09:23:00,2.64924,2.64987,2.64924,2.64958,7800000.0
2007-12-17 09:24:00,2.64986,2.65034,2.64986,2.65034,7000000.0
2007-12-17 09:25:00,2.64968,2.64968,2.64875,2.64924,8000000.0
2007-12-17 09:26:00,2.64937,2.64937,2.64877,2.64877,7000000.0
2007-12-17 09:27:00,2.64885,2.64916,2.64873,2.64916,7000000.0
2007-12-17 09:28:00,2.64921,2.64991,2.64906,2.64991,8000000.0
2007-12-17 09:29:00,2.64998,2.6503,2.64989,2.6503,10000000.0
2007-12-17 09:30:00,2.65031,2.65031,2.65,2.65001,8000000.0
2007-12-17 09:31:00,2.65002,2.65016,2.6499,2.65002,6800000.0
2007-12-17 09:32:00,2.65022,2.65055,2.65021,2.65055,8000000.0
2007-12-17 09:33:00,2.65054,2.65072,2.65053,2.65069,9000000.0
2007-12-17 09:34:00,2.65091,2.65091,2.65067,2.65082,7000000.0
2007-12-17 09:35:00,2.65083,2.65128,2.6508,2.65101,7000000.0
2007-12-17 09:36:00,2.65159,2.65198,2.65117,2.65117,10000000.0
2007-12-17 09:37:00,2.65046,2.65108,2.6504,2.65106,8000000.0
2007-12-17 09:38:00,2.6507,2.6507,2.65042,2.65064,7000000.0
2007-12-17 09:39:00,2.65092,2.65094,2.65041,2.65041,8000000.0
2007-12-17 09:40:00,2.64989,2.65006,2.64975,2.65006,8000000.0
2007-12-17 09:41:00,2.64936,2.65032,2.64936,2.65032,7000000.0
2007-12-17 09:42:00,2.65075,2.65103,2.65042,2.65042,9000000.0
2007-12-17 09:43:00,2.65036,2.65052,2.65021,2.65037,10000000.0
2007-12-17 09:44:00,2.65049,2.65049,2.65034,2.65046,7000000.0
2007-12-17 09:45:00,2.65021,2.65053,2.64961,2.65017,8000000.0
2007-12-17 09:46:00,2.65029,2.65049,2.65007,2.65049,7000000.0
2007-12-17 09:47:00,2.65024,2.65024,2.64952,2.64952,9000000.0
2007-12-17 09:48:00,2.64987,2.6504,2.64953,2.64957,8000000.0
2007-12-17 09:49:00,2.64991,2.65068,2.64988,2.65059,11000000.0
2007-12-17 09:50:00,2.6507,2.65131,2.65048,2.65131,7000000.0
2007-12-17 09:51:00,2.65227,2.65287,2.65219,2.65228,9000000.0
2007-12-17 09:52:00,2.6519,2.65213,2.65072,2.65072,9000000.0
2007-12-17 09:53:00,2.6497,2.64976,2.64922,2.64976,8000000.0
2007-12-17 09:54:00,2.64989,2.65023,2.64948,2.64948,8000000.0
2007-12-17 09:55:00,2.64902,2.64902,2.64833,2.64876,8000000.0
2007-12-17 09:56:00,2.64876,2.64943,2.64866,2.64943,7000000.0
2007-12-17 09:57:00,2.64942,2.64942,2.64861,2.64861,7000000.0
2007-12-17 09:58:00,2.64845,2.64845,2.64792,2.64838,7000000.0
2007-12-17 09:59:00,2.64826,2.6485,2.64765,2.64765,11000000.0
2007-12-17 10:00:00,2.64847,2.64862,2.64847,2.64853,7000000.0
2007-12-17 10:01:00,2.64855,2.64871,2.64832,2.64851,8000000.0
2007-12-17 10:02:00,2.64878,2.64934,2.64878,2.64934,8000000.0
2007-12-17 10:03:00,2.64916,2.64916,2.64819,2.64851,10000000.0
2007-12-17 10:04:00,2.64849,2.64849,2.6475,2.6475,9000000.0
2007-12-17 10:05:00,2.64838,2.64889,2.64837,2.64889,8000000.0
2007-12-17 10:06:00,2.64843,2.64843,2.64765,2.64822,7000000.0
2007-12-17 10:07:00,2.64757,2.64757,2.64687,2.64691,8000000.0
2007-12-17 10:08:00,2.64632,2.64632,2.64584,2.64608,7000000.0
2007-12-17 10:09:00,2.64638,2.64638,2.64496,2.64496,11000000.0
2007-12-17 10:10:00,2.64574,2.64809,2.64574,2.64809,7000000.0
2007-12-17 10:11:00,2.64832,2.64934,2.64764,2.64934,8000000.0
2007-12-17 10:12:00,2.64966,2.64979,2.64954,2.64973,7000000.0
2007-12-17 10:13:00,2.64934,2.65051,2.64934,2.65051,8000000.0
2007-12-17 10:14:00,2.65031,2.65031,2.64951,2.64951,9000000.0
2007-12-17 10:15:00,2.64929,2.64929,2.64898,2.64898,7000000.0
2007-12-17 10:16:00,2.64883,2.65081,2.64862,2.65081,8000000.0
2007-12-17 10:17:00,2.65093,2.65093,2.65017,2.65017,8000000.0
2007-12-17 10:18:00,2.64998,2.64999,2.64933,2.64933,11000000.0
2007-12-17 10:19:00,2.6488,2.6488,2.64774,2.64783,8000000.0
2007-12-17 10:20:00,2.64779,2.64779,2.64733,2.64733,8000000.0
2007-12-17 10:21:00,2.64769,2.64786,2.64755,2.64783,7000000.0
2007-12-17 10:22:00,2.64776,2.64793,2.64743,2.64793,10000000.0
2007-12-17 10:23:00,2.64761,2.64761,2.64734,2.64755,7000000.0
2007-12-17 10:24:00,2.64778,2.64785,2.64759,2.64775,11000000.0
2007-12-17 10:25:00,2.64732,2.64732,2.64691,2.64706,10000000.0
2007-12-17 10:26:00,2.64679,2.64709,2.64679,2.6469,11000000.0
2007-12-17 10:27:00,2.64689,2.64689,2.64553,2.64553,8000000.0
2007-12-17 10:28:00,2.6452,2.64563,2.64496,2.64561,7000000.0
2007-12-17 10:29:00,2.64593,2.64618,2.64578,2.64606,8000000.0
2007-12-17 10:30:00,2.6454,2.64678,2.6454,2.64678,7000000.0
2007-12-17 10:31:00,2.64647,2.64654,2.64591,2.64623,7000000.0
2007-12-17 10:32:00,2.64593,2.64655,2.6456,2.64655,9000000.0
2007-12-17 10:33:00,2.64727,2.64754,2.64727,2.64734,11000000.0
2007-12-17 10:34:00,2.64731,2.64731,2.64668,2.64668,7000000.0
2007-12-17 10:35:00,2.64667,2.6471,2.64667,2.64678,8000000.0
2007-12-17 10:36:00,2.64678,2.647,2.64669,2.647,8000000.0
2007-12-17 10:37:00,2.64708,2.64708,2.64674,2.64679,11000000.0
2007-12-17 10:38:00,2.64643,2.64655,2.64643,2.64651,7000000.0
2007-12-17 10:39:00,2.64649,2.64688,2.64626,2.64688,7000000.0
2007-12-17 10:40:00,2.64665,2.64715,2.64665,2.64715,8000000.0
2007-12-17 10:41:00,2.64753,2.64814,2.64753,2.64814,7000000.0
2007-12-17 10:42:00,2.64821,2.64875,2.64801,2.64875,7000000.0
2007-12-17 10:43:00,2.64897,2.64897,2.64839,2.64861,8000000.0
2007-12-17 10:44:00,2.64851,2.64896,2.64851,2.64863,8000000.0
2007-12-17 10:45:00,2.64775,2.64778,2.64752,2.6476,11000000.0
2007-12-17 10:46:00,2.64752,2.64765,2.64752,2.64757,9000000.0
2007-12-17 10:47:00,2.64732,2.64732,2.64648,2.64708,10800000.0
2007-12-17 10:48:00,2.64701,2.64701,2.646,2.646,7000000.0
2007-12-17 10:49:00,2.64667,2.64696,2.64655,2.64696,7000000.0
2007-12-17 10:50:00,2.64671,2.64723,2.64654,2.64723,8000000.0
2007-12-17 10:51:00,2.64762,2.64788,2.64762,2.64786,10000000.0
2007-12-17 10:52:00,2.64747,2.64747,2.64722,2.64731,7000000.0
2007-12-17 10:53:00,2.64664,2.64788,2.64664,2.64788,9000000.0
2007-12-17 10:54:00,2.64778,2.64778,2.64699,2.64699,9000000.0
2007-12-17 10:55:00,2.64692,2.64731,2.64692,2.64729,6800000.0
2007-12-17 10:56:00,2.64706,2.64735,2.64698,2.64698,8000000.0
2007-12-17 10:57:00,2.64698,2.64698,2.64655,2.64696,11000000.0
2007-12-17 10:58:00,2.64674,2.64695,2.64674,2.64691,10000000.0
2007-12-17 10:59:00,2.64657,2.64776,2.64657,2.64776,10000000.0
2007-12-17 11:00:00,2.64878,2.64939,2.64878,2.64911,10000000.0
2007-12-17 11:01:00,2.64862,2.64862,2.64816,2.64819,8000000.0
2007-12-17 11:02:00,2.64789,2.64862,2.64789,2.64862,8000000.0
2007-12-17 11:03:00,2.64864,2.64914,2.64864,2.64914,8000000.0
2007-12-17 11:04:00,2.64947,2.64947,2.64896,2.64941,10000000.0
2007-12-17 11:05:00,2.64945,2.64979,2.64893,2.64968,7000000.0
2007-12-17 11:06:00,2.649,2.65038,2.64899,2.65038,7000000.0
2007-12-17 11:07:00,2.65035,2.65142,2.64986,2.65142,10000000.0
2007-12-17 11:08:00,2.65232,2.65287,2.65232,2.65285,8000000.0
2007-12-17 11:09:00,2.65222,2.65228,2.65024,2.65024,7000000.0
2007-12-17 11:10:00,2.65044,2.65094,2.64986,2.65094,11000000.0
2007-12-17 11:11:00,2.65107,2.65119,2.65065,2.65065,7000000.0
2007-12-17 11:12:00,2.6503,2.6503,2.64924,2.64931,10000000.0
2007-12-17 11:13:00,2.64893,2.64922,2.64891,2.64891,7000000.0
2007-12-17 11:14:00,2.6489,2.64952,2.6489,2.64952,9000000.0
2007-12-17 11:15:00,2.6491,2.64947,2.6491,2.64928,8000000.0
2007-12-17 11:16:00,2.64899,2.65008,2.64899,2.65008,8000000.0
2007-12-17 11:17:00,2.6511,2.65161,2.6511,2.65142,9000000.0
2007-12-17 11:18:00,2.65123,2.65123,2.65056,2.65056,9000000.0
2007-12-17 11:19:00,2.65076,2.65134,2.65076,2.65134,7000000.0
2007-12-17 11:20:00,2.65126,2.65126,2.65106,2.65126,8000000.0
2007-12-17 11:21:00,2.65124,2.65124,2.65049,2.65049,8000000.0
2007-12-17 11:22:00,2.65099,2.65134,2.65098,2.65123,7000000.0
2007-12-17 11:23:00,2.65108,2.65119,2.65073,2.65119,7000000.0
2007-12-17 11:24:00,2.65135,2.65139,2.65089,2.65139,11000000.0
2007-12-17 11:25:00,2.65148,2.6516,2.65056,2.65056,8000000.0
2007-12-17 11:26:00,2.65013,2.65023,2.64993,2.64993,7000000.0
2007-12-17 11:27:00,2.65023,2.65047,2.65013,2.65047,8000000.0
2007-12-17 11:28:00,2.65038,2.65038,2.64953,2.64953,7000000.0
2007-12-17 11:29:00,2.64957,2.6501,2.64957,2.6501,10000000.0
2007-12-17 11:30:00,2.65074,2.65102,2.65042,2.65102,10000000.0
2007-12-17 11:31:00,2.65144,2.65144,2.65105,2.65144,7000000.0
2007-12-17 11:32:00,2.65159,2.65201,2.65159,2.65201,8000000.0
2007-12-17 11:33:00,2.65181,2.65181,2.65123,2.65123,7000000.0
2007-12-17 11:34:00,2.65112,2.6516,2.65112,2.6516,11000000.0
2007-12-17 11:35:00,2.65172,2.65172,2.65107,2.65115,8000000.0
2007-12-17 11:36:00,2.65128,2.65184,2.65128,2.65184,7000000.0
2007-12-17 11:37:00,2.65212,2.65263,2.65212,2.65263,8000000.0
2007-12-17 11:38:00,2.65279,2.65448,2.65279,2.65448,7000000.0
2007-12-17 11:39:00,2.65423,2.65431,2.65399,2.65403,9000000.0
2007-12-17 11:40:00,2.65369,2.65372,2.65298,2.65298,8000000.0
2007-12-17 11:41:00,2.65307,2.65324,2.65271,2.65321,8000000.0
2007-12-17 11:42:00,2.65312,2.65346,2.65312,2.65338,8000000.0
2007-12-17 11:43:00,2.65285,2.65299,2.65261,2.65299,9000000.0
2007-12-17 11:44:00,2.65309,2.65331,2.65302,2.65319,7000000.0
2007-12-17 11:45:00,2.65359,2.65361,2.65294,2.65294,8000000.0
2007-12-17 11:46:00,2.65322,2.65366,2.65322,2.65366,7000000.0
2007-12-17 11:47:00,2.65366,2.65385,2.65348,2.65367,9800000.0
2007-12-17 11:48:00,2.65384,2.65384,2.6537,2.6537,7000000.0
2007-12-17 11:49:00,2.6533,2.6533,2.65279,2.65279,7600000.0
2007-12-17 11:50:00,2.65251,2.65264,2.65227,2.65264,8000000.0
2007-12-17 11:51:00,2.65293,2.65329,2.65293,2.65329,9000000.0
2007-12-17 11:52:00,2.65348,2.65423,2.65348,2.65423,7000000.0
2007-12-17 11:53:00,2.65434,2.65533,2.65434,2.65533,7000000.0
2007-12-17 11:54:00,2.6561,2.65863,2.6561,2.65814,10000000.0
2007-12-17 11:55:00,2.65846,2.65864,2.65803,2.65803,8000000.0
2007-12-17 11:56:00,2.65783,2.65783,2.65734,2.65736,11000000.0
2007-12-17 11:57:00,2.6563,2.6563,2.655,2.655,7000000.0
2007-12-17 11:58:00,2.65546,2.65677,2.65546,2.65677,11000000.0
2007-12-17 11:59:00,2.65628,2.65628,2.6552,2.6552,8000000.0
2007-12-17 12:00:00,2.65464,2.65535,2.65464,2.65528,7000000.0
2007-12-17 12:01:00,2.65586,2.65645,2.65586,2.65609,7000000.0
2007-12-17 12:02:00,2.65679,2.65748,2.65679,2.65748,11000000.0
2007-12-17 12:03:00,2.65742,2.65742,2.6569,2.65694,7000000.0
2007-12-17 12:04:00,2.65664,2.65664,2.65622,2.65623,7000000.0
2007-12-17 12:05:00,2.65663,2.65663,2.65608,2.65639,8000000.0
2007-12-17 12:06:00,2.65714,2.65729,2.65662,2.65662,8000000.0
2007-12-17 12:07:00,2.65619,2.6562,2.65557,2.65557,8000000.0
2007-12-17 12:08:00,2.65604,2.65604,2.65575,2.65581,11000000.0
2007-12-17 12:09:00,2.65571,2.65589,2.65568,2.65588,7000000.0
2007-12-17 12:10:00,2.65546,2.65546,2.65516,2.65518,7000000.0
2007-12-17 12:11:00,2.65507,2.65563,2.65478,2.6556,8000000.0
2007-12-17 12:12:00,2.65554,2.65591,2.65554,2.65573,7000000.0
2007-12-17 12:13:00,2.65611,2.65611,2.65563,2.65579,6800000.0
2007-12-17 12:14:00,2.65585,2.65585,2.65555,2.65562,8000000.0
2007-12-17 12:15:00,2.65575,2.65612,2.65566,2.65612,7000000.0
2007-12-17 12:16:00,2.65634,2.65643,2.65512,2.65643,9000000.0
2007-12-17 12:17:00,2.65619,2.65619,2.65602,2.65602,7000000.0
2007-12-17 12:18:00,2.65609,2.65612,2.65571,2.65579,8000000.0
2007-12-17 12:19:00,2.65586,2.65596,2.65563,2.65575,7000000.0
2007-12-17 12:20:00,2.65545,2.65654,2.65545,2.65654,8000000.0
2007-12-17 12:21:00,2.65658,2.65695,2.65658,2.65672,10000000.0
2007-12-17 12:22:00,2.65529,2.65529,2.65473,2.65524,7000000.0
2007-12-17 12:23:00,2.6559,2.6559,2.65474,2.65474,8000000.0
2007-12-17 12:24:00,2.65482,2.65596,2.65482,2.65596,8000000.0
2007-12-17 12:25:00,2.65609,2.65615,2.6557,2.65615,8000000.0
2007-12-17 12:26:00,2.65664,2.65664,2.65591,2.65591,7600000.0
2007-12-17 12:27:00,2.65611,2.65661,2.65546,2.65661,11000000.0
2007-12-17 12:28:00,2.65667,2.65667,2.65617,2.65617,7000000.0
2007-12-17 12:29:00,2.65621,2.65622,2.65575,2.65622,9000000.0
2007-12-17 12:30:00,2.65648,2.65648,2.65618,2.65638,11000000.0
2007-12-17 12:31:00,2.65609,2.65621,2.65588,2.65588,10000000.0
2007-12-17 12:32:00,2.65611,2.65668,2.65611,2.65668,7000000.0
2007-12-17 12:33:00,2.65669,2.65719,2.65654,2.65719,7000000.0
2007-12-17 12:34:00,2.65741,2.65767,2.65734,2.65734,8000000.0
2007-12-17 12:35:00,2.65761,2.65778,2.65761,2.65771,7000000.0
2007-12-17 12:36:00,2.65773,2.65773,2.65717,2.65717,7000000.0
2007-12-17 12:37:00,2.65753,2.65773,2.65752,2.65763,11000000.0
2007-12-17 12:38:00,2.65724,2.65748,2.65701,2.65701,7000000.0
2007-12-17 12:39:00,2.65713,2.65732,2.65707,2.65732,7000000.0
2007-12-17 12:40:00,2.65757,2.65783,2.65724,2.65739,11000000.0
2007-12-17 12:41:00,2.65719,2.65777,2.65719,2.65755,7000000.0
2007-12-17 12:42:00,2.65742,2.65742,2.65713,2.65717,7000000.0
2007-12-17 12:43:00,2.65766,2.65771,2.65732,2.65732,7000000.0
2007-12-17 12:44:00,2.65718,2.65718,2.65551,2.65551,10000000.0
2007-12-17 12:45:00,2.65551,2.6558,2.65548,2.65576,10000000.0
2007-12-17 12:46:00,2.65611,2.65649,2.65607,2.65649,8000000.0
2007-12-17 12:47:00,2.65639,2.65667,2.65604,2.65624,9000000.0
2007-12-17 12:48:00,2.65645,2.65708,2.65645,2.65704,8000000.0
2007-12-17 12:49:00,2.65693,2.65693,2.65643,2.65675,10000000.0
2007-12-17 12:50:00,2.65656,2.6572,2.65643,2.6572,7000000.0
2007-12-17 12:51:00,2.65736,2.65762,2.65736,2.65762,8000000.0
2007-12-17 12:52:00,2.65792,2.65905,2.65792,2.65905,8000000.0
2007-12-17 12:53:00,2.65929,2.65998,2.65929,2.65952,8000000.0
2007-12-17 12:54:00,2.65957,2.65957,2.65878,2.65878,7000000.0
2007-12-17 12:55:00,2.65879,2.65901,2.65863,2.65866,8000000.0
2007-12-17 12:56:00,2.65892,2.65957,2.65892,2.65953,11000000.0
2007-12-17 12:57:00,2.65934,2.65942,2.65916,2.65916,8000000.0
2007-12-17 12:58:00,2.65927,2.65927,2.659,2.65924,8000000.0
2007-12-17 12:59:00,2.65932,2.65987,2.65932,2.65976,8000000.0
2007-12-17 13:00:00,2.65977,2.65991,2.65969,2.65971,8000000.0
2007-12-17 13:01:00,2.65985,2.65994,2.65941,2.65941,11000000.0
2007-12-17 13:02:00,2.65952,2.65952,2.65909,2.65924,8000000.0
2007-12-17 13:03:00,2.65807,2.65807,2.65718,2.65748,7000000.0
2007-12-17 13:04:00,2.6574,2.6574,2.65709,2.65712,8000000.0
2007-12-17 13:05:00,2.65704,2.65728,2.65704,2.65711,7000000.0
2007-12-17 13:06:00,2.65709,2.65723,2.65702,2.65723,8000000.0
2007-12-17 13:07:00,2.65727,2.65751,2.65727,2.65736,9000000.0
2007-12-17 13:08:00,2.65753,2.65761,2.65729,2.65758,7000000.0
2007-12-17 13:09:00,2.65699,2.65722,2.65657,2.65695,11000000.0
2007-12-17 13:10:00,2.65743,2.65745,2.65719,2.65738,10800000.0
2007-12-17 13:11:00,2.65751,2.65778,2.65743,2.65778,7000000.0
2007-12-17 13:12:00,2.65759,2.65776,2.65759,2.65776,8000000.0
2007-12-17 13:13:00,2.65801,2.65801,2.65755,2.65755,11000000.0
2007-12-17 13:14:00,2.6573,2.6573,2.65632,2.65719,10000000.0
2007-12-17 13:15:00,2.65749,2.6579,2.65746,2.65746,8000000.0
2007-12-17 13:16:00,2.65761,2.65761,2.65701,2.65703,11000000.0
2007-12-17 13:17:00,2.65522,2.65853,2.65522,2.65753,8000000.0
2007-12-17 13:18:00,2.65759,2.65773,2.65621,2.65642,8000000.0
2007-12-17 13:19:00,2.65698,2.65748,2.65698,2.6574,7000000.0
2007-12-17 13:20:00,2.65715,2.65715,2.65567,2.65567,7000000.0
2007-12-17 13:21:00,2.65535,2.65571,2.65535,2.65554,9000000.0
2007-12-17 13:22:00,2.65569,2.65569,2.65534,2.65547,10000000.0
2007-12-17 13:23:00,2.65593,2.6564,2.65593,2.6564,7000000.0
2007-12-17 13:24:00,2.65639,2.65826,2.65628,2.65826,8000000.0
2007-12-17 13:25:00,2.65726,2.65776,2.65726,2.6576,7000000.0
2007-12-17 13:26:00,2.65712,2.65712,2.65597,2.65597,9000000.0
2007-12-17 13:27:00,2.65559,2.65589,2.65559,2.65561,11000000.0
2007-12-17 13:28:00,2.65553,2.65605,2.65552,2.65605,11000000.0
2007-12-17 13:29:00,2.65623,2.65717,2.65623,2.65717,9000000.0
2007-12-17 13:30:00,2.65706,2.65739,2.65706,2.65739,9000000.0
2007-12-17 13:31:00,2.65742,2.65757,2.65739,2.65747,11000000.0
2007-12-17 13:32:00,2.65728,2.65728,2.65539,2.65539,17800000.0
2007-12-17 13:33:00,2.65542,2.65674,2.65542,2.65611,19000000.0
2007-12-17 13:34:00,2.65585,2.65689,2.65585,2.65689,14000000.0
2007-12-17 13:35:00,2.6566,2.65663,2.65598,2.65598,18000000.0
2007-12-17 13:36:00,2.65584,2.65589,2.65569,2.65575,30800000.0
2007-12-17 13:37:00,2.65583,2.65616,2.65583,2.65616,12000000.0
2007-12-17 13:38:00,2.65637,2.6564,2.65575,2.6564,20000000.0
2007-12-17 13:39:00,2.65673,2.6581,2.65673,2.65703,21000000.0
2007-12-17 13:40:00,2.65702,2.65823,2.65702,2.65823,60000000.0
2007-12-17 13:41:00,2.65801,2.65801,2.65694,2.65694,22000000.0
2007-12-17 13:42:00,2.65688,2.65691,2.65643,2.65646,11000000.0
2007-12-17 13:43:00,2.6559,2.65619,2.65571,2.65582,55000000.0
2007-12-17 13:44:00,2.65603,2.65639,2.65603,2.65639,26800000.0
2007-12-17 13:45:00,2.65653,2.65683,2.65636,2.65654,24000000.0
2007-12-17 13:46:00,2.65635,2.65656,2.65605,2.65651,25000000.0
2007-12-17 13:47:00,2.6564,2.6578,2.6564,2.6578,26800000.0
2007-12-17 13:48:00,2.6577,2.65778,2.65748,2.65748,24000000.0
2007-12-17 13:49:00,2.65772,2.65856,2.65772,2.65856,19000000.0
2007-12-17 13:50:00,2.65889,2.65997,2.65889,2.65997,24000000.0
2007-12-17 13:51:00,2.65957,2.65957,2.65788,2.65788,44800000.0
2007-12-17 13:52:00,2.65752,2.65791,2.65677,2.65761,34000000.0
2007-12-17 13:53:00,2.65796,2.65859,2.65796,2.65859,28000000.0
2007-12-17 13:54:00,2.65804,2.65804,2.65742,2.6577,32000000.0
2007-12-17 13:55:00,2.658,2.65831,2.65751,2.65831,30000000.0
2007-12-17 13:56:00,2.65868,2.65883,2.65848,2.65872,20000000.0
2007-12-17 13:57:00,2.65885,2.65898,2.6588,2.65893,46800000.0
2007-12-17 13:58:00,2.65924,2.65924,2.65862,2.65881,9000000.0
2007-12-17 13:59:00,2.65907,2.65971,2.65899,2.65971,34000000.0
2007-12-17 14:00:00,2.66028,2.66076,2.66017,2.66038,39000000.0
2007-12-17 14:01:00,2.65992,2.65992,2.65966,2.65978,31000000.0
2007-12-17 14:02:00,2.66004,2.6604,2.65954,2.6604,26000000.0
2007-12-17 14:03:00,2.66051,2.66081,2.66033,2.66033,15000000.0
2007-12-17 14:04:00,2.66026,2.66026,2.65964,2.65964,13000000.0
2007-12-17 14:05:00,2.65904,2.65904,2.65731,2.65731,30000000.0
2007-12-17 14:06:00,2.65705,2.65738,2.65694,2.65738,7000000.0
2007-12-17 14:07:00,2.65726,2.65793,2.65718,2.65757,8000000.0
2007-12-17 14:08:00,2.65745,2.65745,2.65646,2.65646,26000000.0
2007-12-17 14:09:00,2.65623,2.65669,2.65617,2.65664,25000000.0
2007-12-17 14:10:00,2.65826,2.65861,2.65816,2.65839,24000000.0
2007-12-17 14:11:00,2.65844,2.65887,2.65844,2.65869,26000000.0
2007-12-17 14:12:00,2.6583,2.65843,2.65822,2.65822,12000000.0
2007-12-17 14:13:00,2.6582,2.65838,2.65793,2.65837,7000000.0
2007-12-17 14:14:00,2.6586,2.6586,2.65818,2.65827,17000000.0
2007-12-17 14:15:00,2.65792,2.65909,2.65792,2.65909,22000000.0
2007-12-17 14:16:00,2.65918,2.65962,2.65905,2.65946,18000000.0
2007-12-17 14:17:00,2.65997,2.65997,2.65832,2.65832,30000000.0
2007-12-17 14:18:00,2.6593,2.65931,2.65908,2.6592,34000000.0
2007-12-17 14:19:00,2.65915,2.65925,2.65855,2.65855,27800000.0
2007-12-17 14:20:00,2.65868,2.66005,2.65868,2.66002,32000000.0
2007-12-17 14:21:00,2.6601,2.66034,2.65982,2.66028,30000000.0
2007-12-17 14:22:00,2.66014,2.66035,2.6599,2.6599,30800000.0
2007-12-17 14:23:00,2.65995,2.65995,2.65942,2.65942,37000000.0
2007-12-17 14:24:00,2.65871,2.65931,2.6583,2.65931,11000000.0
2007-12-17 14:25:00,2.65928,2.65928,2.65883,2.65894,38000000.0
2007-12-17 14:26:00,2.65908,2.65928,2.65906,2.65928,25000000.0
2007-12-17 14:27:00,2.65923,2.65927,2.65883,2.65893,43000000.0
2007-12-17 14:28:00,2.65887,2.65907,2.65874,2.65877,27000000.0
2007-12-17 14:29:00,2.65877,2.65889,2.6581,2.6581,31000000.0
2007-12-17 14:30:00,2.65762,2.6579,2.65751,2.6579,40000000.0
2007-12-17 14:31:00,2.65827,2.65833,2.65805,2.65833,51000000.0
2007-12-17 14:32:00,2.65858,2.65924,2.65854,2.65924,54000000.0
2007-12-17 14:33:00,2.66086,2.66134,2.66067,2.66109,39000000.0
2007-12-17 14:34:00,2.66086,2.66162,2.66086,2.6613,51800000.0
2007-12-17 14:35:00,2.66171,2.66196,2.66144,2.66196,45000000.0
2007-12-17 14:36:00,2.66185,2.66185,2.66151,2.66172,8000000.0
2007-12-17 14:37:00,2.6613,2.66165,2.6613,2.66165,52000000.0
2007-12-17 14:38:00,2.66173,2.66192,2.66159,2.66159,48000000.0
2007-12-17 14:39:00,2.66049,2.6609,2.66008,2.66008,44000000.0
2007-12-17 14:40:00,2.66016,2.66024,2.65997,2.65997,8000000.0
2007-12-17 14:41:00,2.65976,2.65977,2.65968,2.65968,45000000.0
2007-12-17 14:42:00,2.65974,2.66041,2.65974,2.66041,7000000.0
2007-12-17 14:43:00,2.66044,2.66085,2.66044,2.66085,32000000.0
2007-12-17 14:44:00,2.66099,2.66112,2.66099,2.66099,38000000.0
2007-12-17 14:45:00,2.66105,2.66105,2.66085,2.66085,18000000.0
2007-12-17 14:46:00,2.6611,2.66157,2.6611,2.66157,11000000.0
2007-12-17 14:47:00,2.66174,2.66189,2.66174,2.66182,11000000.0
2007-12-17 14:48:00,2.66196,2.66249,2.66196,2.66249,23800000.0
2007-12-17 14:49:00,2.66274,2.66302,2.6627,2.66279,33800000.0
2007-12-17 14:50:00,2.66257,2.66273,2.66248,2.66248,20000000.0
2007-12-17 14:51:00,2.6627,2.6633,2.66264,2.6633,16000000.0
2007-12-17 14:52:00,2.66333,2.66376,2.66319,2.66376,16000000.0
2007-12-17 14:53:00,2.66382,2.66402,2.66364,2.66364,21000000.0
2007-12-17 14:54:00,2.664,2.664,2.66285,2.66285,11000000.0
2007-12-17 14:55:00,2.66264,2.6631,2.66255,2.6631,10000000.0
2007-12-17 14:56:00,2.66314,2.66362,2.66314,2.66349,16000000.0
2007-12-17 14:57:00,2.66309,2.66309,2.66268,2.66274,27000000.0
2007-12-17 14:58:00,2.66367,2.66558,2.66358,2.66558,34000000.0
2007-12-17 14:59:00,2.66719,2.67037,2.66719,2.67037,16000000.0
2007-12-17 15:00:00,2.67122,2.67122,2.66871,2.66912,17000000.0
2007-12-17 15:01:00,2.66874,2.66874,2.66733,2.66747,22000000.0
2007-12-17 15:02:00,2.66742,2.66861,2.66742,2.66861,36000000.0
2007-12-17 15:03:00,2.66877,2.66919,2.66877,2.66893,7000000.0
2007-12-17 15:04:00,2.66845,2.66845,2.66776,2.66776,7000000.0
2007-12-17 15:05:00,2.66815,2.66815,2.66692,2.66692,22000000.0
2007-12-17 15:06:00,2.66709,2.6676,2.66709,2.66756,22800000.0
2007-12-17 15:07:00,2.66768,2.66768,2.66718,2.66718,28600000.0
2007-12-17 15:08:00,2.66758,2.66764,2.66609,2.66609,7000000.0
2007-12-17 15:09:00,2.66533,2.66575,2.66533,2.66575,7000000.0
2007-12-17 15:10:00,2.66612,2.6669,2.66612,2.6669,36800000.0
2007-12-17 15:11:00,2.66724,2.66733,2.66693,2.66708,23000000.0
2007-12-17 15:12:00,2.66682,2.66682,2.66649,2.66661,8000000.0
2007-12-17 15:13:00,2.66658,2.66687,2.66658,2.66685,38800000.0
2007-12-17 15:14:00,2.66687,2.66687,2.66633,2.66633,35800000.0
2007-12-17 15:15:00,2.6669,2.66737,2.66676,2.66681,26000000.0
2007-12-17 15:16:00,2.66739,2.66759,2.66692,2.66692,30000000.0
2007-12-17 15:17:00,2.66717,2.66717,2.66662,2.66662,26000000.0
2007-12-17 15:18:00,2.66678,2.66678,2.66568,2.66568,18000000.0
2007-12-17 15:19:00,2.66523,2.66523,2.66435,2.66497,12000000.0
2007-12-17 15:20:00,2.66553,2.66678,2.66553,2.66678,19000000.0
2007-12-17 15:21:00,2.66755,2.66837,2.66724,2.66724,28800000.0
2007-12-17 15:22:00,2.66693,2.66693,2.66654,2.66654,9000000.0
2007-12-17 15:23:00,2.66687,2.66706,2.66657,2.66677,41000000.0
2007-12-17 15:24:00,2.66705,2.66711,2.666,2.666,14000000.0
2007-12-17 15:25:00,2.66512,2.66512,2.66445,2.66469,9000000.0
2007-12-17 15:26:00,2.66447,2.66525,2.66447,2.66498,60000000.0
2007-12-17 15:27:00,2.66532,2.66612,2.66505,2.66612,35800000.0
2007-12-17 15:28:00,2.66549,2.66558,2.66538,2.66549,47800000.0
2007-12-17 15:29:00,2.66462,2.66462,2.66141,2.66183,44000000.0
2007-12-17 15:30:00,2.66255,2.66596,2.66226,2.66287,69800000.0
2007-12-17 15:31:00,2.66485,2.66485,2.66467,2.66473,42000000.0
2007-12-17 15:32:00,2.66501,2.66539,2.66501,2.66506,34000000.0
2007-12-17 15:33:00,2.6648,2.6649,2.66463,2.66463,36000000.0
2007-12-17 15:34:00,2.66482,2.66506,2.66482,2.66506,21000000.0
2007-12-17 15:35:00,2.66541,2.66614,2.66541,2.66579,42000000.0
2007-12-17 15:36:00,2.66543,2.66572,2.66543,2.66564,28000000.0
2007-12-17 15:37:00,2.66543,2.66582,2.66543,2.66579,28000000.0
2007-12-17 15:38:00,2.66569,2.66569,2.66481,2.66487,55000000.0
2007-12-17 15:39:00,2.66491,2.66554,2.66491,2.66554,35000000.0
2007-12-17 15:40:00,2.66593,2.66639,2.66583,2.66639,46000000.0
2007-12-17 15:41:00,2.66649,2.6666,2.6663,2.6666,41000000.0
2007-12-17 15:42:00,2.66627,2.66627,2.66586,2.66586,40000000.0
2007-12-17 15:43:00,2.6656,2.6658,2.6653,2.6658,51000000.0
2007-12-17 15:44:00,2.66605,2.66605,2.66568,2.66581,42600000.0
2007-12-17 15:45:00,2.66513,2.66513,2.66448,2.66448,42000000.0
2007-12-17 15:46:00,2.66457,2.66559,2.66457,2.66559,33000000.0
2007-12-17 15:47:00,2.66559,2.66565,2.66544,2.66565,43000000.0
2007-12-17 15:48:00,2.66563,2.66637,2.66563,2.66637,9800000.0
2007-12-17 15:49:00,2.66617,2.66622,2.66583,2.66622,37800000.0
2007-12-17 15:50:00,2.66625,2.66636,2.66595,2.66595,24000000.0
2007-12-17 15:51:00,2.66546,2.66583,2.66545,2.66575,46000000.0
2007-12-17 15:52:00,2.66541,2.66578,2.6653,2.66578,43800000.0
2007-12-17 15:53:00,2.66564,2.66565,2.66539,2.66539,22000000.0
2007-12-17 15:54:00,2.66567,2.66568,2.66547,2.66548,53000000.0
2007-12-17 15:55:00,2.66528,2.66528,2.66467,2.66467,32000000.0
2007-12-17 15:56:00,2.6647,2.66516,2.6647,2.66503,45000000.0
2007-12-17 15:57:00,2.66576,2.66718,2.66576,2.66718,31000000.0
2007-12-17 15:58:00,2.66725,2.66725,2.66669,2.66669,44000000.0
2007-12-17 15:59:00,2.66618,2.66623,2.66596,2.66623,37000000.0
2007-12-17 16:00:00,2.66741,2.66823,2.66741,2.66755,50000000.0
2007-12-17 16:01:00,2.6669,2.66703,2.66677,2.66696,40000000.0
2007-12-17 16:02:00,2.66711,2.66766,2.66711,2.66766,35000000.0
2007-12-17 16:03:00,2.66833,2.6684,2.66827,2.66835,47800000.0
2007-12-17 16:04:00,2.66797,2.66806,2.66771,2.66806,39000000.0
2007-12-17 16:05:00,2.6679,2.66811,2.66767,2.66767,40800000.0
2007-12-17 16:06:00,2.66763,2.66787,2.66741,2.66772,41000000.0
2007-12-17 16:07:00,2.66777,2.66777,2.66747,2.66759,33000000.0
2007-12-17 16:08:00,2.66696,2.66696,2.66572,2.66572,7000000.0
2007-12-17 16:09:00,2.66548,2.66703,2.6654,2.66607,46800000.0
2007-12-17 16:10:00,2.66715,2.66715,2.66575,2.66617,42800000.0
2007-12-17 16:11:00,2.66681,2.66681,2.66663,2.66663,23800000.0
2007-12-17 16:12:00,2.66652,2.66652,2.66634,2.66634,16000000.0
2007-12-17 16:13:00,2.66665,2.66713,2.66665,2.66706,42000000.0
2007-12-17 16:14:00,2.66743,2.66743,2.6667,2.66704,61000000.0
2007-12-17 16:15:00,2.66693,2.66693,2.66669,2.66669,66000000.0
2007-12-17 16:16:00,2.66665,2.66687,2.66662,2.66662,8000000.0
2007-12-17 16:17:00,2.66662,2.66662,2.66637,2.6664,35000000.0
2007-12-17 16:18:00,2.66631,2.6664,2.6662,2.66631,39000000.0
2007-12-17 16:19:00,2.6666,2.66664,2.66655,2.66655,37000000.0
2007-12-17 16:20:00,2.66654,2.66675,2.66646,2.66675,72000000.0
2007-12-17 16:21:00,2.66678,2.66705,2.66675,2.66705,63800000.0
2007-12-17 16:22:00,2.66704,2.66708,2.6669,2.66708,52800000.0
2007-12-17 16:23:00,2.66691,2.66704,2.66665,2.66665,61000000.0
2007-12-17 16:24:00,2.66713,2.66744,2.66713,2.66744,7000000.0
2007-12-17 16:25:00,2.6675,2.6675,2.66669,2.66669,42000000.0
2007-12-17 16:26:00,2.66658,2.66659,2.66617,2.66622,32000000.0
2007-12-17 16:27:00,2.6661,2.66641,2.66608,2.66641,47800000.0
2007-12-17 16:28:00,2.66693,2.66693,2.66648,2.66685,50000000.0
2007-12-17 16:29:00,2.667,2.667,2.66658,2.66658,33000000.0
2007-12-17 16:30:00,2.66706,2.66764,2.66706,2.66764,44000000.0
2007-12-17 16:31:00,2.66762,2.66771,2.66725,2.66768,66800000.0
2007-12-17 16:32:00,2.6675,2.66773,2.6675,2.66764,7000000.0
2007-12-17 16:33:00,2.66749,2.66749,2.6666,2.6666,40000000.0
2007-12-17 16:34:00,2.66671,2.66716,2.66661,2.66685,48000000.0
2007-12-17 16:35:00,2.66743,2.66743,2.66673,2.66673,51800000.0
2007-12-17 16:36:00,2.66659,2.66712,2.66659,2.66706,7000000.0
2007-12-17 16:37:00,2.66721,2.66725,2.66704,2.66711,48000000.0
2007-12-17 16:38:00,2.66707,2.66707,2.6667,2.66692,38000000.0
2007-12-17 16:39:00,2.66741,2.66783,2.66738,2.66738,58000000.0
2007-12-17 16:40:00,2.66749,2.66801,2.66749,2.66778,8000000.0
2007-12-17 16:41:00,2.66792,2.66882,2.66775,2.66876,43000000.0
2007-12-17 16:42:00,2.6688,2.669,2.66875,2.66887,45800000.0
2007-12-17 16:43:00,2.66853,2.66853,2.66772,2.66775,11000000.0
2007-12-17 16:44:00,2.66805,2.66828,2.66787,2.66805,30000000.0
2007-12-17 16:45:00,2.66796,2.66876,2.66796,2.66871,46000000.0
2007-12-17 16:46:00,2.66867,2.66867,2.66784,2.66786,61000000.0
2007-12-17 16:47:00,2.66737,2.66737,2.66718,2.66731,10000000.0
2007-12-17 16:48:00,2.66701,2.66725,2.66678,2.66725,42800000.0
2007-12-17 16:49:00,2.66788,2.66824,2.66779,2.66779,7000000.0
2007-12-17 16:50:00,2.66761,2.6679,2.66744,2.6679,47800000.0
2007-12-17 16:51:00,2.66841,2.66967,2.66841,2.66929,30000000.0
2007-12-17 16:52:00,2.66951,2.6701,2.66951,2.6701,34000000.0
2007-12-17 16:53:00,2.67044,2.67187,2.67044,2.67187,16000000.0
2007-12-17 16:54:00,2.6726,2.67314,2.6726,2.67314,22800000.0
2007-12-17 16:55:00,2.67385,2.67385,2.67327,2.67327,33000000.0
2007-12-17 16:56:00,2.67338,2.67339,2.67285,2.67293,45000000.0
2007-12-17 16:57:00,2.67289,2.67325,2.67243,2.67243,24000000.0
2007-12-17 16:58:00,2.67245,2.67351,2.67245,2.67351,41000000.0
2007-12-17 16:59:00,2.67362,2.67387,2.67322,2.67367,47000000.0
2007-12-17 17:00:00,2.67412,2.67442,2.67412,2.6744,49000000.0
2007-12-17 17:01:00,2.67507,2.67686,2.67507,2.67686,8000000.0
2007-12-17 17:02:00,2.67757,2.6776,2.67688,2.67688,47800000.0
2007-12-17 17:03:00,2.67743,2.67778,2.67732,2.67732,41000000.0
2007-12-17 17:04:00,2.67749,2.67785,2.67674,2.67674,51000000.0
2007-12-17 17:05:00,2.67675,2.67725,2.67675,2.67725,8000000.0
2007-12-17 17:06:00,2.67744,2.67794,2.67744,2.67773,65000000.0
2007-12-17 17:07:00,2.67755,2.67783,2.67729,2.67729,44000000.0
2007-12-17 17:08:00,2.67669,2.67705,2.67663,2.67705,8000000.0
2007-12-17 17:09:00,2.67708,2.67718,2.67684,2.67686,50000000.0
2007-12-17 17:10:00,2.6771,2.6779,2.67703,2.6779,44000000.0
2007-12-17 17:11:00,2.67763,2.67763,2.67741,2.67741,36000000.0
2007-12-17 17:12:00,2.67732,2.67732,2.6772,2.67722,5000000.0
2007-12-17 17:13:00,2.67774,2.67801,2.67757,2.67757,36000000.0
2007-12-17 17:14:00,2.67794,2.67806,2.67776,2.67782,8000000.0
2007-12-17 17:15:00,2.67792,2.67797,2.67772,2.67779,25000000.0
2007-12-17 17:16:00,2.67784,2.67802,2.67781,2.67802,27000000.0
2007-12-17 17:17:00,2.67837,2.67848,2.678,2.67848,40000000.0
2007-12-17 17:18:00,2.67805,2.67811,2.67776,2.67776,38000000.0
2007-12-17 17:19:00,2.67765,2.67774,2.67742,2.67742,25800000.0
2007-12-17 17:20:00,2.67672,2.67689,2.67653,2.67653,10000000.0
2007-12-17 17:21:00,2.67656,2.67706,2.67656,2.67706,29000000.0
2007-12-17 17:22:00,2.67688,2.67688,2.6757,2.6757,23000000.0
2007-12-17 17:23:00,2.67545,2.67545,2.67526,2.67526,37000000.0
2007-12-17 17:24:00,2.67485,2.67503,2.67417,2.67417,23000000.0
2007-12-17 17:25:00,2.67408,2.6741,2.67369,2.67377,24000000.0
2007-12-17 17:26:00,2.67348,2.67348,2.6728,2.6728,22000000.0
2007-12-17 17:27:00,2.673,2.67427,2.673,2.67427,46000000.0
2007-12-17 17:28:00,2.67439,2.6747,2.67433,2.6747,31000000.0
2007-12-17 17:29:00,2.67439,2.67454,2.67432,2.67452,43800000.0
2007-12-17 17:30:00,2.67516,2.67516,2.67434,2.67434,47000000.0
2007-12-17 17:31:00,2.67418,2.67426,2.67372,2.67372,64800000.0
2007-12-17 17:32:00,2.67346,2.67346,2.67326,2.67328,68400000.0
2007-12-17 17:33:00,2.67329,2.67352,2.67311,2.67351,61000000.0
2007-12-17 17:34:00,2.67345,2.67345,2.67295,2.67331,62000000.0
2007-12-17 17:35:00,2.67343,2.6736,2.67317,2.67317,54800000.0
2007-12-17 17:36:00,2.67326,2.67401,2.67326,2.67382,8000000.0
2007-12-17 17:37:00,2.6741,2.67469,2.6741,2.67448,53000000.0
2007-12-17 17:38:00,2.67501,2.67564,2.67501,2.67564,7000000.0
2007-12-17 17:39:00,2.67504,2.67521,2.67488,2.67498,43000000.0
2007-12-17 17:40:00,2.67478,2.67478,2.67352,2.67356,55800000.0
2007-12-17 17:41:00,2.67294,2.67294,2.6724,2.6724,45600000.0
2007-12-17 17:42:00,2.67235,2.67282,2.67235,2.67282,44800000.0
2007-12-17 17:43:00,2.67325,2.6736,2.67316,2.67347,42000000.0
2007-12-17 17:44:00,2.67374,2.67374,2.67297,2.67297,49000000.0
2007-12-17 17:45:00,2.67352,2.67355,2.67326,2.67326,43000000.0
2007-12-17 17:46:00,2.67305,2.67305,2.67236,2.67236,52000000.0
2007-12-17 17:47:00,2.67198,2.67198,2.67146,2.67146,77000000.0
2007-12-17 17:48:00,2.67147,2.67163,2.67143,2.6715,9000000.0
2007-12-17 17:49:00,2.67127,2.67138,2.67086,2.67133,62000000.0
2007-12-17 17:50:00,2.67082,2.67082,2.67061,2.67066,66000000.0
2007-12-17 17:51:00,2.67034,2.67047,2.67011,2.67047,57000000.0
2007-12-17 17:52:00,2.67052,2.6707,2.67052,2.6707,57000000.0
2007-12-17 17:53:00,2.67066,2.67091,2.67066,2.67091,43000000.0
2007-12-17 17:54:00,2.67084,2.67106,2.67081,2.67103,43800000.0
2007-12-17 17:55:00,2.671,2.67115,2.671,2.67115,10000000.0
2007-12-17 17:56:00,2.6716,2.67206,2.6716,2.67206,40000000.0
2007-12-17 17:57:00,2.67236,2.67279,2.67227,2.67227,31000000.0
2007-12-17 17:58:00,2.67254,2.67257,2.67227,2.67246,48000000.0
2007-12-17 17:59:00,2.67259,2.67259,2.67183,2.67205,7000000.0
2007-12-17 18:00:00,2.67181,2.6719,2.67173,2.67189,43000000.0
2007-12-17 18:01:00,2.67207,2.67215,2.6718,2.67215,49000000.0
2007-12-17 18:02:00,2.67222,2.67234,2.67212,2.67234,7000000.0
2007-12-17 18:03:00,2.67246,2.67246,2.67227,2.67234,49000000.0
2007-12-17 18:04:00,2.6724,2.6724,2.67221,2.6724,51000000.0
2007-12-17 18:05:00,2.67115,2.67198,2.67044,2.67044,48000000.0
2007-12-17 18:06:00,2.67248,2.67253,2.67237,2.67238,41000000.0
2007-12-17 18:07:00,2.67195,2.67195,2.67148,2.6715,35000000.0
2007-12-17 18:08:00,2.67162,2.67196,2.67162,2.67196,66000000.0
2007-12-17 18:09:00,2.67208,2.67212,2.67186,2.67192,54000000.0
2007-12-17 18:10:00,2.67221,2.67241,2.67196,2.67241,34000000.0
2007-12-17 18:11:00,2.67152,2.6722,2.67148,2.6722,8000000.0
2007-12-17 18:12:00,2.67185,2.67194,2.67165,2.67165,9000000.0
2007-12-17 18:13:00,2.67097,2.67128,2.67042,2.67042,10000000.0
2007-12-17 18:14:00,2.67042,2.6713,2.67042,2.6713,9000000.0
2007-12-17 18:15:00,2.67141,2.67141,2.6712,2.67125,29000000.0
2007-12-17 18:16:00,2.6717,2.6717,2.67112,2.67114,58000000.0
2007-12-17 18:17:00,2.67093,2.67093,2.6707,2.67092,50600000.0
2007-12-17 18:18:00,2.67091,2.67092,2.67061,2.67091,44800000.0
2007-12-17 18:19:00,2.67087,2.67122,2.67029,2.67122,5000000.0
2007-12-17 18:20:00,2.67143,2.67207,2.67143,2.67207,55000000.0
2007-12-17 18:21:00,2.67207,2.67207,2.67176,2.67176,36800000.0
2007-12-17 18:22:00,2.67164,2.67167,2.67147,2.67157,53000000.0
2007-12-17 18:23:00,2.67165,2.67165,2.67133,2.67144,45800000.0
2007-12-17 18:24:00,2.67142,2.67153,2.67112,2.67131,9000000.0
2007-12-17 18:25:00,2.67205,2.67205,2.67067,2.67175,32000000.0
2007-12-17 18:26:00,2.67151,2.67175,2.67097,2.67097,38000000.0
2007-12-17 18:27:00,2.67116,2.67116,2.67088,2.67092,44800000.0
2007-12-17 18:28:00,2.67123,2.67177,2.67123,2.67177,19800000.0
2007-12-17 18:29:00,2.67225,2.67225,2.672,2.67212,23000000.0
2007-12-17 18:30:00,2.67237,2.67237,2.6722,2.67225,34000000.0
2007-12-17 18:31:00,2.67189,2.67242,2.67187,2.67242,52000000.0
2007-12-17 18:32:00,2.67208,2.67208,2.67176,2.67186,70600000.0
2007-12-17 18:33:00,2.67187,2.67219,2.67187,2.6719,58000000.0
2007-12-17 18:34:00,2.67169,2.67169,2.6714,2.67166,8000000.0
2007-12-17 18:35:00,2.67189,2.67215,2.67168,2.67195,50000000.0
2007-12-17 18:36:00,2.67196,2.6722,2.67154,2.6722,80000000.0
2007-12-17 18:37:00,2.67263,2.67336,2.67263,2.67336,73000000.0
2007-12-17 18:38:00,2.6736,2.67394,2.67357,2.67364,62000000.0
2007-12-17 18:39:00,2.67353,2.67383,2.67346,2.67361,8000000.0
2007-12-17 18:40:00,2.67347,2.6737,2.67328,2.67343,48800000.0
2007-12-17 18:41:00,2.67335,2.67378,2.67335,2.67369,60000000.0
2007-12-17 18:42:00,2.67422,2.67425,2.67409,2.67421,49800000.0
2007-12-17 18:43:00,2.67435,2.67471,2.67427,2.67456,43000000.0
2007-12-17 18:44:00,2.67478,2.67521,2.67467,2.67509,51800000.0
2007-12-17 18:45:00,2.67428,2.67461,2.67428,2.67437,64000000.0
2007-12-17 18:46:00,2.67431,2.67431,2.67355,2.67423,8000000.0
2007-12-17 18:47:00,2.67499,2.67509,2.67478,2.67478,54800000.0
2007-12-17 18:48:00,2.67383,2.67387,2.67349,2.67366,43000000.0
2007-12-17 18:49:00,2.67437,2.67512,2.67437,2.67466,7000000.0
2007-12-17 18:50:00,2.67479,2.67637,2.67479,2.67637,59000000.0
2007-12-17 18:51:00,2.67569,2.67583,2.67556,2.6757,28000000.0
2007-12-17 18:52:00,2.67619,2.67619,2.67596,2.67614,7000000.0
2007-12-17 18:53:00,2.67615,2.67616,2.67571,2.6758,29800000.0
2007-12-17 18:54:00,2.67564,2.67581,2.67564,2.67581,2000000.0
2007-12-17 18:55:00,2.67576,2.67597,2.67563,2.67576,40000000.0
2007-12-17 18:56:00,2.67543,2.67562,2.67486,2.67558,14000000.0
2007-12-17 18:57:00,2.67554,2.67554,2.67533,2.67539,16800000.0
2007-12-17 18:58:00,2.67536,2.67545,2.67535,2.6754,7000000.0
2007-12-17 18:59:00,2.6755,2.67564,2.67505,2.67505,35000000.0
2007-12-17 19:00:00,2.67518,2.67555,2.67518,2.67555,27800000.0
2007-12-17 19:01:00,2.67575,2.67619,2.67575,2.67595,22000000.0
2007-12-17 19:02:00,2.67621,2.67631,2.67589,2.67605,28000000.0
2007-12-17 19:03:00,2.67623,2.67623,2.67575,2.67575,23800000.0
2007-12-17 19:04:00,2.67551,2.67565,2.67533,2.67533,46000000.0
2007-12-17 19:05:00,2.67498,2.67564,2.67498,2.67563,29000000.0
2007-12-17 19:06:00,2.67594,2.67721,2.67594,2.67721,64800000.0
2007-12-17 19:07:00,2.67723,2.67723,2.67589,2.67589,47000000.0
2007-12-17 19:08:00,2.67467,2.67487,2.67454,2.67467,11000000.0
2007-12-17 19:09:00,2.67465,2.67471,2.67445,2.67446,9000000.0
2007-12-17 19:10:00,2.67461,2.67491,2.67441,2.67475,7800000.0
2007-12-17 19:11:00,2.67549,2.67559,2.67525,2.67559,32000000.0
2007-12-17 19:12:00,2.67565,2.67578,2.67565,2.67568,7000000.0
2007-12-17 19:13:00,2.67579,2.67606,2.67574,2.67582,43000000.0
2007-12-17 19:14:00,2.6756,2.67582,2.67552,2.67561,11000000.0
2007-12-17 19:15:00,2.6757,2.6757,2.67507,2.67515,20000000.0
2007-12-17 19:16:00,2.67549,2.67571,2.67528,2.67528,8000000.0
2007-12-17 19:17:00,2.67529,2.67607,2.67323,2.67479,9000000.0
2007-12-17 19:18:00,2.67511,2.67531,2.67498,2.67531,21000000.0
2007-12-17 19:19:00,2.67537,2.67537,2.67508,2.67509,11000000.0
2007-12-17 19:20:00,2.67465,2.67474,2.67446,2.67457,10000000.0
2007-12-17 19:21:00,2.67436,2.67472,2.67436,2.67457,9000000.0
2007-12-17 19:22:00,2.67456,2.67473,2.67456,2.67459,8000000.0
2007-12-17 19:23:00,2.67472,2.67546,2.67472,2.67546,23000000.0
2007-12-17 19:24:00,2.67552,2.67556,2.67535,2.67545,9000000.0
2007-12-17 19:25:00,2.67547,2.67548,2.6753,2.67536,66000000.0
2007-12-17 19:26:00,2.67518,2.67518,2.67492,2.67492,8000000.0
2007-12-17 19:27:00,2.67501,2.67531,2.6747,2.6747,7000000.0
2007-12-17 19:28:00,2.67474,2.67493,2.67474,2.67487,36000000.0
2007-12-17 19:29:00,2.67497,2.67535,2.67493,2.67493,25000000.0
2007-12-17 19:30:00,2.67546,2.6756,2.67521,2.67521,8000000.0
2007-12-17 19:31:00,2.67542,2.67563,2.67542,2.67545,8000000.0
2007-12-17 19:32:00,2.67567,2.67638,2.67567,2.67638,7000000.0
2007-12-17 19:33:00,2.67677,2.67677,2.67614,2.67614,22800000.0
2007-12-17 19:34:00,2.67599,2.67642,2.67599,2.6761,11000000.0
2007-12-17 19:35:00,2.67591,2.67645,2.67591,2.67645,7000000.0
2007-12-17 19:36:00,2.67684,2.67692,2.67648,2.67663,10000000.0
2007-12-17 19:37:00,2.67657,2.67657,2.67472,2.67472,7000000.0
2007-12-17 19:38:00,2.67567,2.67567,2.6743,2.67495,26000000.0
2007-12-17 19:39:00,2.67486,2.67486,2.67444,2.67477,8000000.0
2007-12-17 19:40:00,2.67478,2.67503,2.67475,2.67475,10000000.0
2007-12-17 19:41:00,2.67469,2.6748,2.67461,2.67471,22000000.0
2007-12-17 19:42:00,2.67511,2.67588,2.67511,2.67588,25000000.0
2007-12-17 19:43:00,2.67653,2.6767,2.6761,2.6761,23800000.0
2007-12-17 19:44:00,2.67662,2.67729,2.67612,2.67729,19800000.0
2007-12-17 19:45:00,2.67811,2.67871,2.67811,2.67858,11000000.0
2007-12-17 19:46:00,2.6782,2.67862,2.67784,2.67815,8000000.0
2007-12-17 19:47:00,2.67825,2.67825,2.67766,2.67811,8000000.0
2007-12-17 19:48:00,2.67801,2.67804,2.6777,2.6777,31000000.0
2007-12-17 19:49:00,2.67756,2.67756,2.67729,2.67731,11000000.0
2007-12-17 19:50:00,2.67737,2.67737,2.67657,2.67657,7800000.0
2007-12-17 19:51:00,2.67674,2.67698,2.67528,2.67564,27000000.0
2007-12-17 19:52:00,2.67641,2.67641,2.67522,2.67522,11000000.0
2007-12-17 19:53:00,2.67507,2.67583,2.67507,2.67573,8000000.0
2007-12-17 19:54:00,2.67662,2.67712,2.67662,2.67702,8000000.0
2007-12-17 19:55:00,2.67738,2.67738,2.6771,2.6771,7000000.0
2007-12-17 19:56:00,2.67684,2.67706,2.67684,2.67704,8000000.0
2007-12-17 19:57:00,2.67616,2.67626,2.67614,2.67623,11000000.0
2007-12-17 19:58:00,2.67631,2.67718,2.67631,2.67718,13000000.0
2007-12-17 19:59:00,2.67699,2.67729,2.6766,2.67672,9000000.0
2007-12-17 20:00:00,2.67652,2.67737,2.67652,2.67734,11000000.0
2007-12-17 20:01:00,2.67772,2.67785,2.67769,2.67785,7000000.0
2007-12-17 20:02:00,2.678,2.67816,2.67783,2.67811,8000000.0
2007-12-17 20:03:00,2.6781,2.67827,2.67768,2.67768,11000000.0
2007-12-17 20:04:00,2.67804,2.67804,2.67782,2.67798,8000000.0
2007-12-17 20:05:00,2.6778,2.67782,2.6777,2.67773,18000000.0
2007-12-17 20:06:00,2.67771,2.67771,2.67723,2.67723,4000000.0
2007-12-17 20:07:00,2.67662,2.6768,2.67662,2.67671,7000000.0
2007-12-17 20:08:00,2.67654,2.67736,2.67654,2.67723,15000000.0
2007-12-17 20:09:00,2.67731,2.67774,2.67727,2.67774,7000000.0
2007-12-17 20:10:00,2.6777,2.67787,2.67757,2.67757,17000000.0
2007-12-17 20:11:00,2.67794,2.67806,2.67747,2.67747,8000000.0
2007-12-17 20:12:00,2.67737,2.67752,2.67707,2.67708,7000000.0
2007-12-17 20:13:00,2.67703,2.67703,2.67673,2.67679,7000000.0
2007-12-17 20:14:00,2.67683,2.67747,2.67683,2.67747,7000000.0
2007-12-17 20:15:00,2.67686,2.6778,2.67686,2.6778,7000000.0
2007-12-17 20:16:00,2.67762,2.67762,2.67667,2.67667,8000000.0
2007-12-17 20:17:00,2.67713,2.67727,2.67713,2.67723,7000000.0
2007-12-17 20:18:00,2.677,2.67709,2.67689,2.67706,7000000.0
2007-12-17 20:19:00,2.67717,2.67729,2.67708,2.67717,8000000.0
2007-12-17 20:20:00,2.67794,2.67868,2.67794,2.67857,11000000.0
2007-12-17 20:21:00,2.67843,2.67892,2.67814,2.67892,9000000.0
2007-12-17 20:22:00,2.67893,2.679,2.67876,2.67886,8000000.0
2007-12-17 20:23:00,2.67769,2.67813,2.67753,2.67813,7000000.0
2007-12-17 20:24:00,2.67784,2.67799,2.67784,2.67793,8000000.0
2007-12-17 20:25:00,2.67793,2.67793,2.67747,2.67759,8000000.0
2007-12-17 20:26:00,2.67766,2.67766,2.67737,2.67747,8000000.0
2007-12-17 20:27:00,2.67735,2.67746,2.67734,2.67746,10000000.0
2007-12-17 20:28:00,2.67797,2.67797,2.67708,2.67708,7000000.0
2007-12-17 20:29:00,2.67723,2.67726,2.67697,2.67726,22000000.0
2007-12-17 20:30:00,2.6773,2.6773,2.67704,2.67719,7000000.0
2007-12-17 20:31:00,2.67699,2.6771,2.67681,2.67681,7000000.0
2007-12-17 20:32:00,2.67706,2.67746,2.67698,2.67746,8000000.0
2007-12-17 20:33:00,2.6775,2.6775,2.67714,2.67737,11000000.0
2007-12-17 20:34:00,2.67712,2.6772,2.67676,2.67676,7000000.0
2007-12-17 20:35:00,2.67691,2.67742,2.67664,2.67664,11000000.0
2007-12-17 20:36:00,2.67682,2.67691,2.67681,2.67683,7000000.0
2007-12-17 20:37:00,2.67691,2.67704,2.67678,2.67678,7000000.0
2007-12-17 20:38:00,2.67671,2.67697,2.67671,2.67697,10000000.0
2007-12-17 20:39:00,2.67692,2.67705,2.67684,2.67694,8000000.0
2007-12-17 20:40:00,2.67696,2.67718,2.67696,2.67696,8000000.0
2007-12-17 20:41:00,2.67683,2.67703,2.67682,2.67703,7000000.0
2007-12-17 20:42:00,2.6774,2.67768,2.67736,2.67768,8000000.0
2007-12-17 20:43:00,2.67757,2.6789,2.67757,2.6789,8000000.0
2007-12-17 20:44:00,2.6793,2.67951,2.679,2.67951,11000000.0
2007-12-17 20:45:00,2.6796,2.67985,2.67947,2.67985,8000000.0
2007-12-17 20:46:00,2.67977,2.67977,2.6795,2.67966,7000000.0
2007-12-17 20:47:00,2.67944,2.67944,2.67901,2.67931,5000000.0
2007-12-17 20:48:00,2.67983,2.67997,2.67973,2.67997,8000000.0
2007-12-17 20:49:00,2.68008,2.68008,2.67948,2.67948,7000000.0
2007-12-17 20:50:00,2.67921,2.67932,2.67898,2.67898,11000000.0
2007-12-17 20:51:00,2.67915,2.67931,2.67904,2.67904,9000000.0
2007-12-17 20:52:00,2.67834,2.67834,2.67806,2.67814,7000000.0
2007-12-17 20:53:00,2.67817,2.67833,2.67817,2.67823,7000000.0
2007-12-17 20:54:00,2.67852,2.67866,2.67843,2.67848,10000000.0
2007-12-17 20:55:00,2.67856,2.67862,2.67683,2.67683,7000000.0
2007-12-17 20:56:00,2.67699,2.67699,2.6766,2.6766,6800000.0
2007-12-17 20:57:00,2.67677,2.67689,2.67668,2.67668,10000000.0
2007-12-17 20:58:00,2.67651,2.6767,2.67651,2.6767,8000000.0
2007-12-17 20:59:00,2.67715,2.67722,2.67693,2.67705,7000000.0
2007-12-17 21:00:00,2.67739,2.67772,2.6773,2.6773,7000000.0
2007-12-17 21:01:00,2.67768,2.67781,2.67768,2.67781,8000000.0
2007-12-17 21:02:00,2.67777,2.67782,2.67696,2.67696,8000000.0
2007-12-17 21:03:00,2.67743,2.67747,2.67623,2.67623,7000000.0
2007-12-17 21:04:00,2.67662,2.67699,2.67662,2.67683,8000000.0
2007-12-17 21:05:00,2.67658,2.67658,2.67595,2.67607,10000000.0
2007-12-17 21:06:00,2.67589,2.67594,2.67566,2.67575,11000000.0
2007-12-17 21:07:00,2.67557,2.67563,2.67497,2.67497,10000000.0
2007-12-17 21:08:00,2.67473,2.67482,2.67448,2.67482,7000000.0
2007-12-17 21:09:00,2.67518,2.67558,2.67518,2.67558,8000000.0
2007-12-17 21:10:00,2.67519,2.67519,2.67443,2.67491,10800000.0
2007-12-17 21:11:00,2.67515,2.67537,2.67515,2.67518,8000000.0
2007-12-17 21:12:00,2.6749,2.67499,2.67462,2.67462,7000000.0
2007-12-17 21:13:00,2.67425,2.67447,2.67423,2.67437,9000000.0
2007-12-17 21:14:00,2.67473,2.67538,2.67473,2.67506,8000000.0
2007-12-17 21:15:00,2.675,2.675,2.67429,2.67447,11000000.0
2007-12-17 21:16:00,2.67442,2.67534,2.67438,2.67534,7000000.0
2007-12-17 21:17:00,2.67548,2.67641,2.67548,2.67641,7000000.0
2007-12-17 21:18:00,2.6762,2.6762,2.67612,2.67613,12000000.0
2007-12-17 21:19:00,2.676,2.67606,2.67518,2.67518,7000000.0
2007-12-17 21:20:00,2.67493,2.67543,2.67493,2.67537,9000000.0
2007-12-17 21:21:00,2.67571,2.67571,2.67475,2.67475,9000000.0
2007-12-17 21:22:00,2.67492,2.67497,2.67464,2.67482,10000000.0
2007-12-17 21:23:00,2.67472,2.67489,2.67461,2.67475,18000000.0
2007-12-17 21:24:00,2.67482,2.67495,2.67482,2.6749,7000000.0
2007-12-17 21:25:00,2.67516,2.67539,2.67516,2.67526,14000000.0
2007-12-17 21:26:00,2.67488,2.6749,2.6745,2.6745,12000000.0
2007-12-17 21:27:00,2.67462,2.67557,2.67462,2.67557,7000000.0
2007-12-17 21:28:00,2.6757,2.67584,2.67564,2.67584,8000000.0
2007-12-17 21:29:00,2.67556,2.67575,2.67545,2.67558,9000000.0
2007-12-17 21:30:00,2.67599,2.67599,2.67546,2.67562,11000000.0
2007-12-17 21:31:00,2.67554,2.67555,2.67534,2.67536,8000000.0
2007-12-17 21:32:00,2.67496,2.67519,2.67496,2.675,11000000.0
2007-12-17 21:33:00,2.67471,2.67514,2.67461,2.67514,8000000.0
2007-12-17 21:34:00,2.67512,2.67512,2.67464,2.67464,9000000.0
2007-12-17 21:35:00,2.6746,2.6748,2.67246,2.67464,6000000.0
2007-12-17 21:36:00,2.67459,2.67479,2.67459,2.67466,7000000.0
2007-12-17 21:37:00,2.67488,2.67497,2.67456,2.67468,7000000.0
2007-12-17 21:38:00,2.67465,2.67491,2.67447,2.67447,19800000.0
2007-12-17 21:39:00,2.6751,2.6757,2.6751,2.6757,5000000.0
2007-12-17 21:40:00,2.67567,2.67567,2.67534,2.67542,7000000.0
2007-12-17 21:41:00,2.67526,2.67568,2.67506,2.67568,8000000.0
2007-12-17 21:42:00,2.67575,2.67575,2.67507,2.67524,9800000.0
2007-12-17 21:43:00,2.67493,2.67519,2.67493,2.67509,5000000.0
2007-12-17 21:44:00,2.67499,2.67499,2.67476,2.67476,4800000.0
2007-12-17 21:45:00,2.67486,2.67497,2.67473,2.67491,9000000.0
2007-12-17 21:46:00,2.67535,2.67535,2.67525,2.67529,7000000.0
2007-12-17 21:47:00,2.6751,2.6751,2.67474,2.67496,7000000.0
2007-12-17 21:48:00,2.67484,2.67484,2.67449,2.6747,6800000.0
2007-12-17 21:49:00,2.67477,2.67477,2.67444,2.67451,10000000.0
2007-12-17 21:50:00,2.67478,2.67478,2.67386,2.67388,9800000.0
2007-12-17 21:51:00,2.67435,2.67455,2.67435,2.67455,10000000.0
2007-12-17 21:52:00,2.67456,2.67456,2.67412,2.67412,7000000.0
2007-12-17 21:53:00,2.67481,2.67519,2.67424,2.67519,10000000.0
2007-12-17 21:54:00,2.67505,2.67523,2.67492,2.67509,8000000.0
2007-12-17 21:55:00,2.67497,2.67497,2.67464,2.67493,17000000.0
2007-12-17 21:56:00,2.67475,2.67475,2.67414,2.67434,9000000.0
2007-12-17 21:57:00,2.6747,2.67495,2.6747,2.67481,8000000.0
2007-12-17 21:58:00,2.67437,2.67442,2.6741,2.67442,9000000.0
2007-12-17 21:59:00,2.67494,2.67503,2.67449,2.67449,7000000.0
2007-12-17 22:00:00,2.67465,2.67515,2.67465,2.67511,9000000.0
2007-12-17 22:01:00,2.67503,2.67503,2.67438,2.67498,8000000.0
2007-12-17 22:02:00,2.67534,2.67534,2.67516,2.67529,7000000.0
2007-12-17 22:03:00,2.67495,2.67534,2.67432,2.67432,20000000.0
2007-12-17 22:04:00,2.67454,2.67467,2.67443,2.67448,8000000.0
2007-12-17 22:05:00,2.67396,2.67442,2.67394,2.67442,6000000.0
2007-12-17 22:06:00,2.67455,2.67455,2.67434,2.67438,7000000.0
2007-12-17 22:07:00,2.67457,2.67619,2.67457,2.67619,9000000.0
2007-12-17 22:08:00,2.67599,2.67599,2.67556,2.67556,22000000.0
2007-12-17 22:09:00,2.67581,2.67581,2.67549,2.67549,7000000.0
2007-12-17 22:10:00,2.67563,2.67573,2.67547,2.67562,10000000.0
2007-12-17 22:11:00,2.676,2.67603,2.67569,2.67603,7000000.0
2007-12-17 22:12:00,2.6759,2.67621,2.6759,2.6762,8000000.0
2007-12-17 22:13:00,2.67587,2.67595,2.67547,2.67595,7000000.0
2007-12-17 22:14:00,2.67605,2.67643,2.67605,2.67622,7800000.0
2007-12-17 22:15:00,2.67593,2.67593,2.67568,2.67585,7000000.0
2007-12-17 22:16:00,2.6761,2.67613,2.67601,2.67609,7000000.0
2007-12-17 22:17:00,2.67618,2.67645,2.67618,2.67645,9000000.0
2007-12-17 22:18:00,2.67623,2.67623,2.67574,2.67574,9000000.0
2007-12-17 22:19:00,2.67623,2.6767,2.67576,2.67576,8000000.0
2007-12-17 22:20:00,2.6758,2.67594,2.6757,2.67573,7000000.0
2007-12-17 22:21:00,2.67576,2.67597,2.67574,2.67574,7000000.0
2007-12-17 22:22:00,2.67586,2.67624,2.67558,2.67624,8000000.0
2007-12-17 22:23:00,2.67645,2.67649,2.67636,2.67649,7000000.0
2007-12-17 22:24:00,2.67652,2.67663,2.67647,2.67653,7000000.0
2007-12-17 22:25:00,2.67653,2.67719,2.67653,2.67719,8000000.0
2007-12-17 22:26:00,2.67733,2.67733,2.67645,2.67645,8000000.0
2007-12-17 22:27:00,2.67634,2.67637,2.67609,2.67617,8000000.0
2007-12-17 22:28:00,2.67611,2.67611,2.67578,2.67584,8000000.0
2007-12-17 22:29:00,2.67564,2.67605,2.67564,2.67584,9000000.0
2007-12-17 22:30:00,2.67564,2.6758,2.67564,2.67578,15000000.0
2007-12-17 22:31:00,2.67601,2.67624,2.67601,2.67613,7000000.0
2007-12-17 22:32:00,2.67646,2.67646,2.6755,2.6755,3000000.0
2007-12-17 22:33:00,2.6759,2.6759,2.6756,2.67562,8000000.0
2007-12-17 22:34:00,2.67532,2.67532,2.67454,2.67489,7000000.0
2007-12-17 22:35:00,2.67491,2.67491,2.67427,2.67427,25000000.0
2007-12-17 22:36:00,2.67429,2.6745,2.67429,2.6745,5000000.0
2007-12-17 22:37:00,2.67457,2.67466,2.67443,2.67466,11000000.0
2007-12-17 22:38:00,2.67454,2.67545,2.67406,2.67545,9000000.0
2007-12-17 22:39:00,2.67559,2.67567,2.67472,2.67567,9000000.0
2007-12-17 22:40:00,2.67566,2.67567,2.67525,2.67533,11000000.0
2007-12-17 22:41:00,2.67515,2.67522,2.67507,2.67522,6000000.0
2007-12-17 22:42:00,2.6753,2.67536,2.67518,2.67518,5000000.0
2007-12-17 22:43:00,2.67454,2.67524,2.67449,2.67524,9000000.0
2007-12-17 22:44:00,2.67547,2.6756,2.67531,2.67548,8000000.0
2007-12-17 22:45:00,2.67552,2.67584,2.67543,2.67543,11000000.0
2007-12-17 22:46:00,2.67511,2.67559,2.67507,2.6753,10000000.0
2007-12-17 22:47:00,2.6754,2.67567,2.67487,2.67487,7000000.0
2007-12-17 22:48:00,2.6751,2.67526,2.67465,2.67526,8000000.0
2007-12-17 22:49:00,2.67468,2.67508,2.67468,2.67508,10000000.0
2007-12-17 22:50:00,2.67511,2.67534,2.67511,2.67523,8000000.0
2007-12-17 22:51:00,2.67539,2.676,2.67539,2.67579,9000000.0
2007-12-17 22:52:00,2.67491,2.67556,2.67491,2.67532,8000000.0
2007-12-17 22:53:00,2.67564,2.67594,2.67564,2.6759,7000000.0
2007-12-17 22:54:00,2.67564,2.67565,2.67545,2.67565,11800000.0
2007-12-17 22:55:00,2.67544,2.67568,2.67536,2.6755,8000000.0
2007-12-17 22:56:00,2.67535,2.67535,2.67498,2.67516,7000000.0
2007-12-17 22:57:00,2.67506,2.67515,2.67476,2.67476,8000000.0
2007-12-17 22:58:00,2.67472,2.67489,2.67472,2.67489,7000000.0
2007-12-17 22:59:00,2.67493,2.675,2.67453,2.675,7000000.0
2007-12-17 23:00:00,2.67508,2.67541,2.67508,2.67519,9000000.0
2007-12-17 23:01:00,2.67547,2.67547,2.67519,2.67519,10000000.0
2007-12-17 23:02:00,2.67556,2.67608,2.67556,2.67573,8000000.0
2007-12-17 23:03:00,2.67547,2.67633,2.67547,2.67633,8000000.0
2007-12-17 23:04:00,2.67605,2.67634,2.67604,2.67628,8000000.0
2007-12-17 23:05:00,2.67624,2.67794,2.67624,2.67794,8000000.0
2007-12-17 23:06:00,2.67807,2.67847,2.67807,2.67847,8000000.0
2007-12-17 23:07:00,2.67881,2.67897,2.67865,2.67881,8000000.0
2007-12-17 23:08:00,2.67868,2.67921,2.67868,2.67921,4000000.0
2007-12-17 23:09:00,2.67819,2.67915,2.67819,2.67915,8000000.0
2007-12-17 23:10:00,2.6789,2.67945,2.6789,2.67945,8000000.0
2007-12-17 23:11:00,2.67951,2.67951,2.67908,2.6795,10000000.0
2007-12-17 23:12:00,2.67952,2.67974,2.67947,2.67947,7000000.0
2007-12-17 23:13:00,2.67942,2.6798,2.67915,2.67979,7000000.0
2007-12-17 23:14:00,2.68022,2.68022,2.67936,2.67936,7000000.0
2007-12-17 23:15:00,2.67887,2.67976,2.67887,2.67976,5000000.0
2007-12-17 23:16:00,2.68035,2.68069,2.68035,2.68069,4000000.0
2007-12-17 23:17:00,2.68062,2.68062,2.68048,2.68058,10000000.0
2007-12-17 23:18:00,2.6807,2.68087,2.67992,2.68005,7000000.0
2007-12-17 23:19:00,2.68007,2.68038,2.68007,2.68021,7000000.0
2007-12-17 23:20:00,2.68028,2.6803,2.68002,2.68004,8000000.0
2007-12-17 23:21:00,2.68023,2.68023,2.67998,2.68014,9000000.0
2007-12-17 23:22:00,2.68021,2.68061,2.68021,2.68052,7000000.0
2007-12-17 23:23:00,2.68018,2.68018,2.67973,2.67979,8000000.0
2007-12-17 23:24:00,2.6799,2.68012,2.67981,2.67981,8000000.0
2007-12-17 23:25:00,2.67926,2.67949,2.67926,2.67949,8000000.0
2007-12-17 23:26:00,2.67938,2.67938,2.67922,2.67931,7000000.0
2007-12-17 23:27:00,2.67896,2.67896,2.67825,2.67825,5000000.0
2007-12-17 23:28:00,2.67765,2.67806,2.67765,2.67769,8000000.0
2007-12-17 23:29:00,2.67766,2.67789,2.67749,2.67755,14000000.0
2007-12-17 23:30:00,2.67742,2.67784,2.67731,2.67784,8000000.0
2007-12-17 23:31:00,2.67789,2.67814,2.67787,2.67814,13000000.0
2007-12-17 23:32:00,2.6785,2.67855,2.67817,2.67827,9800000.0
2007-12-17 23:33:00,2.6783,2.6783,2.67785,2.67785,5000000.0
2007-12-17 23:34:00,2.67743,2.67743,2.67689,2.67689,4000000.0
2007-12-17 23:35:00,2.67704,2.67756,2.67704,2.67756,6000000.0
2007-12-17 23:36:00,2.67757,2.67757,2.67717,2.67752,8000000.0
2007-12-17 23:37:00,2.67729,2.67746,2.67721,2.67737,9000000.0
2007-12-17 23:38:00,2.67724,2.67745,2.67724,2.67745,18000000.0
2007-12-17 23:39:00,2.67745,2.67804,2.67745,2.67804,7000000.0
2007-12-17 23:40:00,2.67861,2.67902,2.67861,2.67877,9000000.0
2007-12-17 23:41:00,2.67852,2.67852,2.67765,2.67779,5000000.0
2007-12-17 23:42:00,2.67785,2.67815,2.67785,2.67815,7000000.0
2007-12-17 23:43:00,2.67818,2.67818,2.67764,2.67764,10000000.0
2007-12-17 23:44:00,2.67764,2.67811,2.67757,2.67811,8000000.0
2007-12-17 23:45:00,2.6781,2.6781,2.67721,2.67721,10000000.0
2007-12-17 23:46:00,2.67663,2.67696,2.67657,2.67667,7000000.0
2007-12-17 23:47:00,2.67679,2.67704,2.67674,2.67704,8000000.0
2007-12-17 23:48:00,2.67691,2.67691,2.67645,2.67645,8000000.0
2007-12-17 23:49:00,2.67595,2.67635,2.67564,2.67564,8000000.0
2007-12-17 23:50:00,2.6765,2.6765,2.67592,2.67631,8000000.0
2007-12-17 23:51:00,2.67633,2.67633,2.67604,2.67626,8000000.0
2007-12-17 23:52:00,2.67597,2.67628,2.6755,2.67604,8000000.0
2007-12-17 23:53:00,2.676,2.6765,2.676,2.6762,6000000.0
2007-12-17 23:54:00,2.67644,2.67712,2.67631,2.67675,9000000.0
2007-12-17 23:55:00,2.67658,2.67687,2.67655,2.67687,8000000.0
2007-12-17 23:56:00,2.67729,2.67729,2.67574,2.67574,8800000.0
2007-12-17 23:57:00,2.67407,2.6776,2.67407,2.67597,9000000.0
2007-12-17 23:58:00,2.67594,2.6761,2.67539,2.67539,8000000.0
2007-12-17 23:59:00,2.67579,2.67579,2.67544,2.67571,7000000.0
2007-12-18 00:00:00,2.67517,2.67533,2.67493,2.67499,7000000.0
2007-12-18 00:01:00,2.67532,2.67621,2.67532,2.67621,11000000.0
2007-12-18 00:02:00,2.67607,2.67607,2.67527,2.67549,9000000.0
2007-12-18 00:03:00,2.67598,2.67612,2.67583,2.67612,10000000.0
2007-12-18 00:04:00,2.6761,2.67623,2.67578,2.67623,8000000.0
2007-12-18 00:05:00,2.67652,2.67652,2.67638,2.67643,7000000.0
2007-12-18 00:06:00,2.67633,2.67633,2.67566,2.67566,11000000.0
2007-12-18 00:07:00,2.67609,2.67627,2.67596,2.67619,8000000.0
2007-12-18 00:08:00,2.67572,2.6764,2.67572,2.6764,8000000.0
2007-12-18 00:09:00,2.67704,2.67771,2.67704,2.67759,7000000.0
2007-12-18 00:10:00,2.67773,2.67787,2.6776,2.6776,10000000.0
2007-12-18 00:11:00,2.678,2.678,2.67729,2.67729,8000000.0
2007-12-18 00:12:00,2.67712,2.67728,2.6767,2.67709,10000000.0
2007-12-18 00:13:00,2.67699,2.67815,2.67699,2.67815,8000000.0
2007-12-18 00:14:00,2.67802,2.67803,2.67782,2.67786,7000000.0
2007-12-18 00:15:00,2.67862,2.67882,2.67847,2.67847,7000000.0
2007-12-18 00:16:00,2.67814,2.67831,2.67755,2.67755,8000000.0
2007-12-18 00:17:00,2.67792,2.67812,2.67783,2.67783,11000000.0
2007-12-18 00:18:00,2.67794,2.67794,2.67725,2.67725,8000000.0
2007-12-18 00:19:00,2.67733,2.67753,2.6772,2.67753,7000000.0
2007-12-18 00:20:00,2.67824,2.67837,2.67786,2.67833,11000000.0
2007-12-18 00:21:00,2.6776,2.6776,2.67732,2.67746,9000000.0
2007-12-18 00:22:00,2.67695,2.67726,2.67656,2.67726,7000000.0
2007-12-18 00:23:00,2.67801,2.67801,2.67735,2.67762,9000000.0
2007-12-18 00:24:00,2.67815,2.67827,2.67705,2.67705,7000000.0
2007-12-18 00:25:00,2.67657,2.67739,2.67657,2.67673,10000000.0
2007-12-18 00:26:00,2.67696,2.67736,2.67696,2.67736,7000000.0
2007-12-18 00:27:00,2.67736,2.67736,2.67637,2.67656,10000000.0
2007-12-18 00:28:00,2.67637,2.67637,2.67604,2.67604,8000000.0
2007-12-18 00:29:00,2.67598,2.67611,2.67561,2.67561,7000000.0
2007-12-18 00:30:00,2.67484,2.67542,2.67465,2.67479,11000000.0
2007-12-18 00:31:00,2.67516,2.67558,2.67514,2.67533,7000000.0
2007-12-18 00:32:00,2.67522,2.6753,2.67522,2.67525,5000000.0
2007-12-18 00:33:00,2.67476,2.67513,2.67467,2.67501,8000000.0
2007-12-18 00:34:00,2.67481,2.67481,2.6745,2.6745,17000000.0
2007-12-18 00:35:00,2.67494,2.67494,2.67444,2.67451,7000000.0
2007-12-18 00:36:00,2.67449,2.67506,2.67449,2.67474,9000000.0
2007-12-18 00:37:00,2.67471,2.67519,2.67471,2.67515,8000000.0
2007-12-18 00:38:00,2.67503,2.67505,2.67487,2.67496,10000000.0
2007-12-18 00:39:00,2.67452,2.67454,2.6743,2.6743,7000000.0
2007-12-18 00:40:00,2.6745,2.67517,2.6745,2.67517,7000000.0
2007-12-18 00:41:00,2.67545,2.6759,2.67545,2.6759,11000000.0
2007-12-18 00:42:00,2.67585,2.67585,2.67565,2.67574,8000000.0
2007-12-18 00:43:00,2.67583,2.67583,2.67509,2.67509,8000000.0
2007-12-18 00:44:00,2.67501,2.67509,2.67431,2.67504,10000000.0
2007-12-18 00:45:00,2.67523,2.67574,2.67523,2.67549,10000000.0
2007-12-18 00:46:00,2.67551,2.67567,2.6754,2.67565,7000000.0
2007-12-18 00:47:00,2.67595,2.67598,2.67577,2.67595,7000000.0
2007-12-18 00:48:00,2.6763,2.67639,2.67623,2.67623,7000000.0
2007-12-18 00:49:00,2.67669,2.67669,2.6763,2.67659,7000000.0
2007-12-18 00:50:00,2.67624,2.67632,2.67614,2.67614,13000000.0
2007-12-18 00:51:00,2.67588,2.67612,2.67578,2.67612,7000000.0
2007-12-18 00:52:00,2.67603,2.67603,2.67534,2.67581,8000000.0
2007-12-18 00:53:00,2.67578,2.67578,2.67554,2.67557,8000000.0
2007-12-18 00:54:00,2.67556,2.67562,2.67544,2.6755,7000000.0
2007-12-18 00:55:00,2.67559,2.67598,2.67539,2.67598,8000000.0
2007-12-18 00:56:00,2.67608,2.67608,2.67562,2.67563,8000000.0
2007-12-18 00:57:00,2.67541,2.67542,2.67484,2.67484,8000000.0
2007-12-18 00:58:00,2.67503,2.67599,2.67503,2.67599,7000000.0
2007-12-18 00:59:00,2.67619,2.67619,2.67584,2.67615,10000000.0
2007-12-18 01:00:00,2.67612,2.67634,2.67579,2.67579,18000000.0
2007-12-18 01:01:00,2.67559,2.67566,2.67527,2.67527,10000000.0
2007-12-18 01:02:00,2.67539,2.67622,2.67539,2.67622,11000000.0
2007-12-18 01:03:00,2.67664,2.67677,2.67616,2.67616,9000000.0
2007-12-18 01:04:00,2.67655,2.67655,2.67616,2.67637,11000000.0
2007-12-18 01:05:00,2.67564,2.67651,2.67558,2.67651,7000000.0
2007-12-18 01:06:00,2.67638,2.67638,2.6758,2.6758,8000000.0
2007-12-18 01:07:00,2.67663,2.67663,2.67627,2.67635,8000000.0
2007-12-18 01:08:00,2.67638,2.6769,2.67612,2.6769,11000000.0
2007-12-18 01:09:00,2.67695,2.67696,2.67659,2.67669,11000000.0
2007-12-18 01:10:00,2.67709,2.67709,2.67658,2.67683,10000000.0
2007-12-18 01:11:00,2.67637,2.67662,2.67613,2.67649,8000000.0
2007-12-18 01:12:00,2.67656,2.67673,2.67645,2.67668,7000000.0
2007-12-18 01:13:00,2.6767,2.67682,2.67653,2.67682,8000000.0
2007-12-18 01:14:00,2.67692,2.6775,2.67617,2.67617,10000000.0
2007-12-18 01:15:00,2.67651,2.67817,2.67651,2.67811,7000000.0
2007-12-18 01:16:00,2.67857,2.67857,2.67807,2.67807,7000000.0
2007-12-18 01:17:00,2.67784,2.67802,2.67756,2.67756,8000000.0
2007-12-18 01:18:00,2.67775,2.67837,2.67775,2.67837,10000000.0
2007-12-18 01:19:00,2.67828,2.67843,2.67824,2.67824,7000000.0
2007-12-18 01:20:00,2.67848,2.67848,2.67824,2.67839,11000000.0
2007-12-18 01:21:00,2.67872,2.67872,2.67849,2.67849,7000000.0
2007-12-18 01:22:00,2.67784,2.67828,2.67777,2.67828,7000000.0
2007-12-18 01:23:00,2.6803,2.68056,2.68028,2.68041,10000000.0
2007-12-18 01:24:00,2.68046,2.68101,2.6804,2.68101,7000000.0
2007-12-18 01:25:00,2.68115,2.68115,2.68095,2.68095,11800000.0
2007-12-18 01:26:00,2.68086,2.68086,2.68023,2.68023,7000000.0
2007-12-18 01:27:00,2.68024,2.68024,2.67988,2.68009,9000000.0
2007-12-18 01:28:00,2.68008,2.68055,2.68006,2.68033,13800000.0
2007-12-18 01:29:00,2.68055,2.68148,2.68029,2.68148,7000000.0
2007-12-18 01:30:00,2.68297,2.68332,2.68251,2.68254,11000000.0
2007-12-18 01:31:00,2.68205,2.68306,2.68205,2.68306,7000000.0
2007-12-18 01:32:00,2.68364,2.68485,2.68364,2.68485,8000000.0
2007-12-18 01:33:00,2.68384,2.68406,2.68332,2.68332,17000000.0
2007-12-18 01:34:00,2.6829,2.6834,2.6829,2.6834,8000000.0
2007-12-18 01:35:00,2.68318,2.68324,2.68299,2.68301,9000000.0
2007-12-18 01:36:00,2.68294,2.68304,2.68263,2.68287,10000000.0
2007-12-18 01:37:00,2.68319,2.68319,2.68277,2.68284,11000000.0
2007-12-18 01:38:00,2.68264,2.68264,2.68209,2.68209,8000000.0
2007-12-18 01:39:00,2.68121,2.68132,2.68104,2.68132,8800000.0
2007-12-18 01:40:00,2.68132,2.68135,2.68097,2.68097,7000000.0
2007-12-18 01:41:00,2.68133,2.68133,2.68074,2.68074,8000000.0
2007-12-18 01:42:00,2.68058,2.68131,2.68058,2.68131,7000000.0
2007-12-18 01:43:00,2.68146,2.68205,2.68146,2.68205,8000000.0
2007-12-18 01:44:00,2.68237,2.68377,2.68237,2.68377,13000000.0
2007-12-18 01:45:00,2.68371,2.6845,2.68371,2.6845,8000000.0
2007-12-18 01:46:00,2.68444,2.6846,2.68337,2.68337,7000000.0
2007-12-18 01:47:00,2.68289,2.68342,2.68289,2.68326,11000000.0
2007-12-18 01:48:00,2.68296,2.68311,2.68265,2.68273,10000000.0
2007-12-18 01:49:00,2.68322,2.68383,2.68319,2.68383,8000000.0
2007-12-18 01:50:00,2.6832,2.6832,2.68137,2.6814,8000000.0
2007-12-18 01:51:00,2.6814,2.6814,2.68073,2.68073,8000000.0
2007-12-18 01:52:00,2.68083,2.68129,2.68083,2.68119,8000000.0
2007-12-18 01:53:00,2.68059,2.68059,2.67941,2.67963,7000000.0
2007-12-18 01:54:00,2.67996,2.68067,2.67996,2.68033,10000000.0
2007-12-18 01:55:00,2.6813,2.68163,2.6813,2.68163,9000000.0
2007-12-18 01:56:00,2.68133,2.68175,2.68107,2.68136,16000000.0
2007-12-18 01:57:00,2.68159,2.68159,2.68131,2.68131,9000000.0
2007-12-18 01:58:00,2.68192,2.68356,2.68192,2.68356,6800000.0
2007-12-18 01:59:00,2.68329,2.68329,2.683,2.68305,8000000.0
2007-12-18 02:00:00,2.68351,2.6837,2.68347,2.6837,4000000.0
2007-12-18 02:01:00,2.68372,2.68401,2.68372,2.68401,11000000.0
2007-12-18 02:02:00,2.68358,2.68358,2.68306,2.68306,4000000.0
2007-12-18 02:03:00,2.68295,2.68313,2.68238,2.68238,8000000.0
2007-12-18 02:04:00,2.68259,2.68263,2.68233,2.68252,8000000.0
2007-12-18 02:05:00,2.68261,2.68284,2.68245,2.68284,7000000.0
2007-12-18 02:06:00,2.68287,2.68287,2.68285,2.68285,2000000.0
2007-12-18 02:07:00,2.68246,2.68246,2.68123,2.68123,10000000.0
2007-12-18 02:08:00,2.68318,2.68358,2.68237,2.68237,7000000.0
2007-12-18 02:09:00,2.68247,2.68291,2.68238,2.68238,11000000.0
2007-12-18 02:10:00,2.68306,2.68397,2.68306,2.68397,3000000.0
2007-12-18 02:11:00,2.68427,2.68427,2.68329,2.6834,7000000.0
2007-12-18 02:12:00,2.68308,2.68308,2.68239,2.68239,3000000.0
2007-12-18 02:13:00,2.68177,2.68252,2.68177,2.68252,11000000.0
2007-12-18 02:14:00,2.68252,2.68278,2.68247,2.68273,8000000.0
2007-12-18 02:15:00,2.68335,2.68335,2.68223,2.68223,11000000.0
2007-12-18 02:16:00,2.68141,2.68167,2.68134,2.68167,7800000.0
2007-12-18 02:17:00,2.68174,2.68189,2.68142,2.68189,11000000.0
2007-12-18 02:18:00,2.68218,2.68218,2.68202,2.68208,6000000.0
2007-12-18 02:19:00,2.68259,2.68297,2.68259,2.68267,10000000.0
2007-12-18 02:20:00,2.68243,2.68258,2.68226,2.68226,8000000.0
2007-12-18 02:21:00,2.68196,2.68267,2.68176,2.68176,11000000.0
2007-12-18 02:22:00,2.68214,2.68226,2.68208,2.68211,5000000.0
2007-12-18 02:23:00,2.68174,2.68217,2.68155,2.68217,8000000.0
2007-12-18 02:24:00,2.6828,2.6839,2.68277,2.6839,6000000.0
2007-12-18 02:25:00,2.68505,2.68539,2.68505,2.68517,11000000.0
2007-12-18 02:26:00,2.68503,2.68503,2.68472,2.68472,2000000.0
2007-12-18 02:27:00,2.68405,2.68439,2.68404,2.68424,10000000.0
2007-12-18 02:28:00,2.68377,2.68377,2.68319,2.68319,6000000.0
2007-12-18 02:29:00,2.68269,2.68355,2.68237,2.68355,9000000.0
2007-12-18 02:30:00,2.68384,2.68421,2.68351,2.68421,8000000.0
2007-12-18 02:31:00,2.68439,2.68449,2.68392,2.68392,8000000.0
2007-12-18 02:32:00,2.68182,2.68273,2.68182,2.6826,8000000.0
2007-12-18 02:33:00,2.68263,2.68362,2.68263,2.68338,9000000.0
2007-12-18 02:34:00,2.68264,2.68434,2.68262,2.68434,6000000.0
2007-12-18 02:35:00,2.68488,2.68488,2.68424,2.68447,7000000.0
2007-12-18 02:36:00,2.68494,2.68581,2.68494,2.68549,8000000.0
2007-12-18 02:37:00,2.68542,2.68568,2.68532,2.68532,11000000.0
2007-12-18 02:38:00,2.68497,2.68497,2.6847,2.6847,4000000.0
2007-12-18 02:39:00,2.68453,2.68485,2.68449,2.68449,7000000.0
2007-12-18 02:40:00,2.68393,2.68393,2.68264,2.68264,2000000.0
2007-12-18 02:41:00,2.6824,2.6824,2.68169,2.68169,7000000.0
2007-12-18 02:42:00,2.68167,2.68167,2.68033,2.68047,8000000.0
2007-12-18 02:43:00,2.68091,2.68145,2.6803,2.68145,10000000.0
2007-12-18 02:44:00,2.68112,2.68156,2.67935,2.68046,8000000.0
2007-12-18 02:45:00,2.67882,2.68,2.67882,2.68,7000000.0
2007-12-18 02:46:00,2.68013,2.68013,2.67968,2.67991,8000000.0
2007-12-18 02:47:00,2.68012,2.68013,2.67996,2.68008,8000000.0
2007-12-18 02:48:00,2.67949,2.67949,2.67901,2.67901,3000000.0
2007-12-18 02:49:00,2.67759,2.67885,2.67749,2.67885,7000000.0
2007-12-18 02:50:00,2.67906,2.67906,2.67879,2.67887,7000000.0
2007-12-18 02:51:00,2.67889,2.67928,2.67869,2.67928,8000000.0
2007-12-18 02:52:00,2.67935,2.67937,2.67931,2.67931,4000000.0
2007-12-18 02:53:00,2.68028,2.68047,2.67997,2.68027,8000000.0
2007-12-18 02:54:00,2.68082,2.68109,2.68082,2.68109,2000000.0
2007-12-18 02:55:00,2.68181,2.68231,2.68159,2.68231,8000000.0
2007-12-18 02:56:00,2.68279,2.68279,2.68173,2.68173,3000000.0
2007-12-18 02:57:00,2.68193,2.68193,2.68049,2.68084,9000000.0
2007-12-18 02:58:00,2.68122,2.68122,2.68095,2.68095,4000000.0
2007-12-18 02:59:00,2.68062,2.68062,2.67995,2.67995,4800000.0
2007-12-18 03:00:00,2.68044,2.68044,2.6798,2.6798,5000000.0
2007-12-18 03:01:00,2.67947,2.67956,2.6794,2.67947,11000000.0
2007-12-18 03:02:00,2.67995,2.68023,2.67995,2.68021,7000000.0
2007-12-18 03:03:00,2.68005,2.68011,2.67981,2.68011,7000000.0
2007-12-18 03:04:00,2.68006,2.68006,2.67943,2.67972,5000000.0
2007-12-18 03:05:00,2.67991,2.68047,2.67991,2.68047,10800000.0
2007-12-18 03:06:00,2.68093,2.68104,2.68093,2.68104,2000000.0
2007-12-18 03:07:00,2.68105,2.68105,2.68027,2.68088,8000000.0
2007-12-18 03:08:00,2.6816,2.68239,2.68155,2.68239,7000000.0
2007-12-18 03:09:00,2.68276,2.68325,2.68276,2.68322,9000000.0
2007-12-18 03:10:00,2.68343,2.68345,2.68274,2.68345,8000000.0
2007-12-18 03:11:00,2.68351,2.68351,2.6831,2.6831,8000000.0
2007-12-18 03:12:00,2.68382,2.68386,2.68298,2.68298,10000000.0
2007-12-18 03:13:00,2.68303,2.68303,2.68288,2.68298,7000000.0
2007-12-18 03:14:00,2.68314,2.68348,2.68314,2.68348,2000000.0
2007-12-18 03:15:00,2.68304,2.68304,2.68271,2.68271,8000000.0
2007-12-18 03:16:00,2.6827,2.6827,2.68233,2.68233,3000000.0
2007-12-18 03:17:00,2.68296,2.68348,2.68283,2.68348,11000000.0
2007-12-18 03:18:00,2.68255,2.68276,2.68255,2.68258,5000000.0
2007-12-18 03:19:00,2.68256,2.6831,2.68256,2.683,8000000.0
2007-12-18 03:20:00,2.68283,2.68287,2.68265,2.6827,7000000.0
2007-12-18 03:21:00,2.68236,2.6824,2.68223,2.68233,7000000.0
2007-12-18 03:22:00,2.68216,2.68216,2.6821,2.6821,2000000.0
2007-12-18 03:23:00,2.6819,2.68231,2.68179,2.68231,10000000.0
2007-12-18 03:24:00,2.6824,2.68261,2.6824,2.6825,5000000.0
2007-12-18 03:25:00,2.68214,2.68233,2.68188,2.68188,10000000.0
2007-12-18 03:26:00,2.6816,2.68209,2.6816,2.68186,8000000.0
2007-12-18 03:27:00,2.68247,2.68292,2.68247,2.68292,7000000.0
2007-12-18 03:28:00,2.68309,2.68309,2.68265,2.68299,8000000.0
2007-12-18 03:29:00,2.68289,2.68289,2.68225,2.68262,9000000.0
2007-12-18 03:30:00,2.68268,2.68278,2.68264,2.68264,7000000.0
2007-12-18 03:31:00,2.68253,2.68253,2.68221,2.68242,5000000.0
2007-12-18 03:32:00,2.68154,2.68154,2.68109,2.68109,2000000.0
2007-12-18 03:33:00,2.67989,2.6806,2.67989,2.68047,7800000.0
2007-12-18 03:34:00,2.68049,2.68064,2.68027,2.68064,6000000.0
2007-12-18 03:35:00,2.68001,2.68011,2.67976,2.67976,8000000.0
2007-12-18 03:36:00,2.67983,2.67983,2.67948,2.67948,2000000.0
2007-12-18 03:37:00,2.67992,2.68018,2.67964,2.68018,11000000.0
2007-12-18 03:38:00,2.6805,2.68057,2.68025,2.68025,7000000.0
2007-12-18 03:39:00,2.68,2.68001,2.67955,2.67955,10000000.0
2007-12-18 03:40:00,2.6795,2.67961,2.67937,2.67961,5000000.0
2007-12-18 03:41:00,2.68018,2.68072,2.68018,2.68064,9000000.0
2007-12-18 03:42:00,2.6805,2.68064,2.68035,2.68039,5000000.0
2007-12-18 03:43:00,2.68014,2.68014,2.68002,2.68004,8000000.0
2007-12-18 03:44:00,2.68075,2.68083,2.6807,2.68074,4000000.0
2007-12-18 03:45:00,2.67998,2.67998,2.67972,2.67974,8000000.0
2007-12-18 03:46:00,2.67885,2.67908,2.67885,2.67908,5000000.0
2007-12-18 03:47:00,2.67916,2.67916,2.67856,2.6786,11000000.0
2007-12-18 03:48:00,2.67829,2.67843,2.67829,2.67843,2000000.0
2007-12-18 03:49:00,2.67877,2.67924,2.67877,2.67903,7000000.0
2007-12-18 03:50:00,2.67936,2.67961,2.67936,2.67936,8000000.0
2007-12-18 03:51:00,2.67921,2.67921,2.67891,2.6792,8000000.0
2007-12-18 03:52:00,2.67896,2.67896,2.67811,2.67811,5000000.0
2007-12-18 03:53:00,2.67796,2.67799,2.67776,2.6778,9800000.0
2007-12-18 03:54:00,2.67644,2.67644,2.67622,2.67623,4000000.0
2007-12-18 03:55:00,2.67624,2.67651,2.67624,2.67633,9000000.0
2007-12-18 03:56:00,2.67648,2.67716,2.67648,2.67713,5000000.0
2007-12-18 03:57:00,2.67733,2.67756,2.67733,2.67741,7000000.0
2007-12-18 03:58:00,2.67689,2.67713,2.67689,2.67699,7000000.0
2007-12-18 03:59:00,2.67696,2.67713,2.67668,2.67668,8000000.0
2007-12-18 04:00:00,2.67609,2.6763,2.67607,2.67609,9000000.0
2007-12-18 04:01:00,2.67629,2.67663,2.67602,2.67602,11000000.0
2007-12-18 04:02:00,2.67617,2.67625,2.67585,2.67625,6000000.0
2007-12-18 04:03:00,2.67599,2.67614,2.67595,2.67595,7000000.0
2007-12-18 04:04:00,2.67623,2.67652,2.67614,2.67652,7000000.0
2007-12-18 04:05:00,2.67653,2.67657,2.67638,2.67646,8000000.0
2007-12-18 04:06:00,2.67603,2.67636,2.67596,2.67632,9000000.0
2007-12-18 04:07:00,2.67646,2.67654,2.67639,2.6764,7000000.0
2007-12-18 04:08:00,2.67631,2.67655,2.67629,2.67655,9000000.0
2007-12-18 04:09:00,2.67676,2.67749,2.67666,2.67749,8000000.0
2007-12-18 04:10:00,2.67687,2.67687,2.67634,2.67634,6000000.0
2007-12-18 04:11:00,2.67652,2.67652,2.67573,2.67588,8000000.0
2007-12-18 04:12:00,2.67598,2.67622,2.67598,2.67622,7000000.0
2007-12-18 04:13:00,2.67587,2.67599,2.67552,2.67572,7000000.0
2007-12-18 04:14:00,2.67603,2.67603,2.67579,2.67579,8000000.0
2007-12-18 04:15:00,2.67603,2.67603,2.67586,2.67586,8000000.0
2007-12-18 04:16:00,2.67599,2.67618,2.67598,2.67599,8000000.0
2007-12-18 04:17:00,2.67589,2.67619,2.67589,2.67613,5000000.0
2007-12-18 04:18:00,2.67616,2.67629,2.67616,2.67629,7000000.0
2007-12-18 04:19:00,2.67644,2.67704,2.67644,2.67704,8000000.0
2007-12-18 04:20:00,2.6767,2.67693,2.6767,2.67676,8000000.0
2007-12-18 04:21:00,2.67659,2.67692,2.67659,2.67673,7000000.0
2007-12-18 04:22:00,2.67725,2.67762,2.67725,2.67757,8000000.0
2007-12-18 04:24:00,2.67764,2.67816,2.67764,2.67816,8000000.0
2007-12-18 04:25:00,2.67812,2.67812,2.6778,2.67791,7000000.0
2007-12-18 04:26:00,2.67764,2.67773,2.67751,2.67751,9000000.0
2007-12-18 04:27:00,2.67756,2.67798,2.67756,2.67798,8000000.0
2007-12-18 04:28:00,2.67749,2.67749,2.67719,2.67719,2000000.0
2007-12-18 04:29:00,2.67711,2.67844,2.67711,2.67844,7000000.0
2007-12-18 04:30:00,2.67827,2.67827,2.6777,2.6777,7800000.0
2007-12-18 04:31:00,2.67675,2.67675,2.67625,2.67644,8000000.0
2007-12-18 04:32:00,2.67645,2.67645,2.6762,2.6762,8000000.0
2007-12-18 04:33:00,2.67599,2.67613,2.6756,2.67582,8000000.0
2007-12-18 04:34:00,2.67564,2.67564,2.67523,2.67536,10000000.0
2007-12-18 04:35:00,2.67538,2.67538,2.67504,2.67504,2000000.0
2007-12-18 04:36:00,2.67446,2.67493,2.67446,2.67472,8000000.0
2007-12-18 04:37:00,2.67459,2.67486,2.67456,2.67486,7000000.0
2007-12-18 04:38:00,2.67514,2.67535,2.6751,2.67535,8000000.0
2007-12-18 04:39:00,2.67536,2.67536,2.67445,2.67445,7000000.0
2007-12-18 04:40:00,2.67452,2.6747,2.67443,2.67443,8000000.0
2007-12-18 04:41:00,2.67431,2.67494,2.67431,2.67488,9000000.0
2007-12-18 04:42:00,2.67497,2.67507,2.67479,2.67507,9000000.0
2007-12-18 04:43:00,2.6755,2.67624,2.6755,2.67624,9000000.0
2007-12-18 04:44:00,2.67676,2.67676,2.67636,2.67636,7000000.0
2007-12-18 04:45:00,2.67639,2.67656,2.67638,2.67638,8000000.0
2007-12-18 04:46:00,2.67615,2.67675,2.67615,2.67658,10000000.0
2007-12-18 04:47:00,2.67637,2.67647,2.67621,2.67638,10000000.0
2007-12-18 04:48:00,2.6764,2.67699,2.67637,2.67699,7000000.0
2007-12-18 04:49:00,2.67681,2.67808,2.67681,2.67808,7800000.0
2007-12-18 04:50:00,2.67832,2.67832,2.67766,2.67766,8000000.0
2007-12-18 04:51:00,2.67743,2.67743,2.67708,2.6773,6000000.0
2007-12-18 04:52:00,2.6776,2.6776,2.67749,2.67754,7000000.0
2007-12-18 04:53:00,2.67741,2.67762,2.67741,2.67761,7000000.0
2007-12-18 04:54:00,2.67813,2.67813,2.67726,2.67726,9000000.0
2007-12-18 04:55:00,2.67724,2.67797,2.67724,2.67797,8000000.0
2007-12-18 04:56:00,2.67832,2.67832,2.67758,2.67785,10000000.0
2007-12-18 04:57:00,2.67773,2.67773,2.67751,2.67751,6800000.0
2007-12-18 04:58:00,2.67804,2.67804,2.67669,2.67707,11000000.0
2007-12-18 04:59:00,2.6777,2.6777,2.67742,2.67747,7000000.0
2007-12-18 05:00:00,2.67717,2.67743,2.67717,2.67743,10000000.0
2007-12-18 05:01:00,2.67711,2.6773,2.67699,2.6773,11000000.0
2007-12-18 05:02:00,2.67762,2.67769,2.67749,2.67769,7000000.0
2007-12-18 05:03:00,2.6776,2.6777,2.67736,2.67736,7000000.0
2007-12-18 05:04:00,2.67668,2.67668,2.67577,2.67577,8000000.0
2007-12-18 05:05:00,2.67534,2.67534,2.67506,2.67524,7000000.0
2007-12-18 05:06:00,2.67508,2.67515,2.67439,2.67498,8000000.0
2007-12-18 05:07:00,2.67527,2.67527,2.67447,2.67447,7000000.0
2007-12-18 05:08:00,2.67426,2.67448,2.67426,2.67435,8000000.0
2007-12-18 05:09:00,2.67441,2.67447,2.67418,2.67418,8000000.0
2007-12-18 05:10:00,2.67451,2.67451,2.67404,2.67438,7000000.0
2007-12-18 05:11:00,2.67433,2.67441,2.67411,2.67441,10000000.0
2007-12-18 05:12:00,2.6744,2.67507,2.6744,2.67507,7000000.0
2007-12-18 05:13:00,2.67526,2.67552,2.67526,2.67552,10000000.0
2007-12-18 05:14:00,2.6756,2.6756,2.675,2.67516,7000000.0
2007-12-18 05:15:00,2.67555,2.67577,2.67508,2.67508,7000000.0
2007-12-18 05:16:00,2.6748,2.67515,2.67475,2.67506,7000000.0
2007-12-18 05:17:00,2.67494,2.67494,2.67458,2.67458,9800000.0
2007-12-18 05:18:00,2.6743,2.67439,2.6742,2.67428,6000000.0
2007-12-18 05:19:00,2.67372,2.67408,2.67355,2.67408,7000000.0
2007-12-18 05:20:00,2.67368,2.67368,2.67321,2.67321,9000000.0
2007-12-18 05:21:00,2.67316,2.67316,2.67259,2.67261,8000000.0
2007-12-18 05:22:00,2.67257,2.6727,2.67242,2.67268,7000000.0
2007-12-18 05:23:00,2.67293,2.67306,2.67226,2.67278,7000000.0
2007-12-18 05:24:00,2.67333,2.67333,2.67301,2.67301,10000000.0
2007-12-18 05:25:00,2.673,2.67307,2.67286,2.67307,7000000.0
2007-12-18 05:26:00,2.67308,2.67308,2.67244,2.67244,3000000.0
2007-12-18 05:27:00,2.67286,2.67311,2.67286,2.67304,9000000.0
2007-12-18 05:28:00,2.67326,2.67374,2.67326,2.67374,7000000.0
2007-12-18 05:29:00,2.6725,2.67405,2.6725,2.67405,7000000.0
2007-12-18 05:30:00,2.67359,2.67359,2.67319,2.67322,10000000.0
2007-12-18 05:31:00,2.67259,2.67326,2.67219,2.67219,10000000.0
2007-12-18 05:32:00,2.67302,2.67356,2.67302,2.67356,7000000.0
2007-12-18 05:33:00,2.67374,2.67389,2.67374,2.67381,11000000.0
2007-12-18 05:34:00,2.67383,2.67392,2.67382,2.67382,3000000.0
2007-12-18 05:35:00,2.67433,2.67434,2.67407,2.67407,7000000.0
2007-12-18 05:36:00,2.67367,2.67378,2.67367,2.67377,7000000.0
2007-12-18 05:37:00,2.67366,2.67381,2.67352,2.67356,7000000.0
2007-12-18 05:38:00,2.67354,2.67354,2.67335,2.67354,8000000.0
2007-12-18 05:39:00,2.67322,2.67339,2.67322,2.67339,8000000.0
2007-12-18 05:40:00,2.67302,2.67302,2.6728,2.67297,7000000.0
2007-12-18 05:41:00,2.67343,2.67343,2.67296,2.67306,9000000.0
2007-12-18 05:42:00,2.67325,2.67325,2.67307,2.67311,7000000.0
2007-12-18 05:43:00,2.67319,2.67346,2.67319,2.6733,7000000.0
2007-12-18 05:44:00,2.67295,2.67295,2.6726,2.6726,4000000.0
2007-12-18 05:45:00,2.67246,2.67271,2.67239,2.67271,11000000.0
2007-12-18 05:46:00,2.67276,2.6734,2.67267,2.6734,9000000.0
2007-12-18 05:47:00,2.67354,2.67354,2.67323,2.67325,7000000.0
2007-12-18 05:48:00,2.67315,2.67315,2.67281,2.67283,8000000.0
2007-12-18 05:49:00,2.673,2.673,2.6727,2.67279,8000000.0
2007-12-18 05:50:00,2.67294,2.67298,2.67265,2.67298,7800000.0
2007-12-18 05:51:00,2.67298,2.67298,2.67276,2.67278,10000000.0
2007-12-18 05:52:00,2.67256,2.67257,2.67243,2.67243,7000000.0
2007-12-18 05:53:00,2.67265,2.67295,2.67265,2.67278,8000000.0
2007-12-18 05:54:00,2.67234,2.67263,2.67225,2.67263,10000000.0
2007-12-18 05:55:00,2.6725,2.6725,2.6724,2.67246,7000000.0
2007-12-18 05:56:00,2.67249,2.67258,2.67232,2.67258,8000000.0
2007-12-18 05:57:00,2.67251,2.67251,2.67199,2.67199,8000000.0
2007-12-18 05:58:00,2.67221,2.67262,2.67221,2.6724,7000000.0
2007-12-18 05:59:00,2.67216,2.67241,2.67188,2.67188,7000000.0
2007-12-18 06:00:00,2.672,2.67235,2.672,2.67205,8000000.0
2007-12-18 06:01:00,2.67253,2.67282,2.67234,2.67234,9000000.0
2007-12-18 06:02:00,2.67164,2.67209,2.67164,2.67195,7000000.0
2007-12-18 06:03:00,2.67259,2.67263,2.67243,2.67248,9000000.0
2007-12-18 06:04:00,2.672,2.67289,2.67184,2.67289,8000000.0
2007-12-18 06:05:00,2.67241,2.673,2.67241,2.673,7000000.0
2007-12-18 06:06:00,2.67318,2.67344,2.67318,2.6733,7000000.0
2007-12-18 06:07:00,2.67307,2.67308,2.6725,2.6725,7800000.0
2007-12-18 06:08:00,2.67235,2.6724,2.6723,2.67231,8000000.0
2007-12-18 06:09:00,2.67238,2.67308,2.67238,2.67308,9000000.0
2007-12-18 06:10:00,2.67264,2.67264,2.67234,2.67243,8000000.0
2007-12-18 06:11:00,2.67184,2.67222,2.67184,2.67217,7000000.0
2007-12-18 06:12:00,2.67199,2.67227,2.67198,2.67203,7000000.0
2007-12-18 06:13:00,2.67194,2.67194,2.67164,2.67177,7000000.0
2007-12-18 06:14:00,2.67206,2.67209,2.67167,2.67199,8000000.0
2007-12-18 06:15:00,2.67191,2.67217,2.67163,2.67205,11000000.0
2007-12-18 06:16:00,2.67163,2.672,2.67144,2.6715,10000000.0
2007-12-18 06:17:00,2.67152,2.67156,2.67136,2.67145,7800000.0
2007-12-18 06:18:00,2.67134,2.67134,2.67102,2.67102,4000000.0
2007-12-18 06:19:00,2.67181,2.67187,2.67113,2.67113,10000000.0
2007-12-18 06:20:00,2.67059,2.6706,2.67037,2.6705,7000000.0
2007-12-18 06:21:00,2.67058,2.6709,2.6701,2.6709,8000000.0
2007-12-18 06:22:00,2.67055,2.67092,2.67046,2.67092,7000000.0
2007-12-18 06:23:00,2.67067,2.67115,2.67067,2.6711,9000000.0
2007-12-18 06:24:00,2.67077,2.67077,2.67018,2.67018,10000000.0
2007-12-18 06:25:00,2.67041,2.67044,2.67011,2.67038,10000000.0
2007-12-18 06:26:00,2.67068,2.67101,2.67068,2.67078,8000000.0
2007-12-18 06:27:00,2.6703,2.67056,2.6703,2.67044,8000000.0
2007-12-18 06:28:00,2.67037,2.67069,2.67037,2.67069,7000000.0
2007-12-18 06:29:00,2.67075,2.67084,2.67067,2.67084,7000000.0
2007-12-18 06:30:00,2.67082,2.67098,2.67082,2.67098,3000000.0
2007-12-18 06:31:00,2.67098,2.67159,2.67098,2.67159,7000000.0
2007-12-18 06:32:00,2.67169,2.67181,2.67157,2.67181,7000000.0
2007-12-18 06:33:00,2.67159,2.67188,2.67155,2.67188,7800000.0
2007-12-18 06:34:00,2.67204,2.67239,2.67199,2.67216,7000000.0
2007-12-18 06:35:00,2.67234,2.67234,2.67186,2.67187,9000000.0
2007-12-18 06:36:00,2.67178,2.67208,2.67178,2.67197,8000000.0
2007-12-18 06:37:00,2.67215,2.67224,2.67193,2.67193,8000000.0
2007-12-18 06:38:00,2.6721,2.6721,2.67195,2.67199,10000000.0
2007-12-18 06:39:00,2.67159,2.67159,2.67107,2.67112,8000000.0
2007-12-18 06:40:00,2.67093,2.67138,2.67083,2.67083,7000000.0
2007-12-18 06:41:00,2.67097,2.67099,2.67067,2.67095,7000000.0
2007-12-18 06:42:00,2.67082,2.67085,2.67039,2.67042,9000000.0
2007-12-18 06:43:00,2.67054,2.67089,2.67054,2.67084,10000000.0
2007-12-18 06:44:00,2.67133,2.67171,2.67077,2.67171,7000000.0
2007-12-18 06:45:00,2.67019,2.67019,2.66937,2.66937,8000000.0
2007-12-18 06:46:00,2.66929,2.67066,2.66929,2.67066,7000000.0
2007-12-18 06:47:00,2.67055,2.67055,2.67,2.67,8000000.0
2007-12-18 06:48:00,2.66925,2.66925,2.66865,2.66865,10000000.0
2007-12-18 06:49:00,2.66832,2.66855,2.66831,2.66849,5000000.0
2007-12-18 06:50:00,2.66855,2.66889,2.66841,2.66889,7000000.0
2007-12-18 06:51:00,2.66926,2.66966,2.66922,2.66922,8000000.0
2007-12-18 06:52:00,2.6696,2.66998,2.66917,2.66917,10000000.0
2007-12-18 06:53:00,2.66925,2.6693,2.66889,2.66924,9000000.0
2007-12-18 06:54:00,2.66887,2.66928,2.66887,2.66928,10000000.0
2007-12-18 06:55:00,2.66972,2.66981,2.66952,2.66971,5000000.0
2007-12-18 06:56:00,2.66939,2.66942,2.66906,2.66942,7000000.0
2007-12-18 06:57:00,2.66918,2.66951,2.66918,2.66943,8000000.0
2007-12-18 06:58:00,2.66938,2.66945,2.66929,2.66941,8000000.0
2007-12-18 06:59:00,2.66923,2.66939,2.66916,2.66939,8000000.0
2007-12-18 07:00:00,2.66973,2.66973,2.66823,2.66823,8000000.0
2007-12-18 07:01:00,2.66921,2.66921,2.66881,2.66881,8000000.0
2007-12-18 07:02:00,2.66903,2.66971,2.66903,2.66952,10000000.0
2007-12-18 07:03:00,2.66948,2.66967,2.66942,2.66945,8000000.0
2007-12-18 07:04:00,2.6696,2.66978,2.66945,2.66969,11000000.0
2007-12-18 07:05:00,2.67054,2.67143,2.66809,2.66809,8000000.0
2007-12-18 07:06:00,2.66995,2.66996,2.6697,2.6697,10800000.0
2007-12-18 07:07:00,2.66948,2.66948,2.66923,2.66923,8000000.0
2007-12-18 07:08:00,2.6694,2.6694,2.66912,2.66928,11000000.0
2007-12-18 07:09:00,2.66939,2.6696,2.66939,2.6696,10000000.0
2007-12-18 07:10:00,2.6694,2.66956,2.66718,2.66939,10000000.0
2007-12-18 07:11:00,2.66916,2.66959,2.66887,2.66887,8000000.0
2007-12-18 07:12:00,2.66931,2.6694,2.66803,2.66811,8000000.0
2007-12-18 07:14:00,2.66904,2.66904,2.66882,2.66883,9000000.0
2007-12-18 07:15:00,2.66865,2.6692,2.66865,2.6689,11000000.0
2007-12-18 07:16:00,2.66883,2.66902,2.66874,2.66902,7000000.0
2007-12-18 07:17:00,2.66942,2.66942,2.66924,2.66929,11000000.0
2007-12-18 07:18:00,2.6693,2.66952,2.66918,2.66952,10000000.0
2007-12-18 07:19:00,2.66953,2.66981,2.66934,2.66939,8000000.0
2007-12-18 07:20:00,2.66995,2.66995,2.66773,2.66981,8000000.0
2007-12-18 07:21:00,2.669,2.66941,2.669,2.66905,9000000.0
2007-12-18 07:22:00,2.66868,2.66885,2.66868,2.66875,8000000.0
2007-12-18 07:23:00,2.6689,2.66916,2.66864,2.66916,7000000.0
2007-12-18 07:24:00,2.66921,2.66921,2.66894,2.6692,11000000.0
2007-12-18 07:25:00,2.66916,2.66935,2.66895,2.6692,6000000.0
2007-12-18 07:26:00,2.66943,2.66943,2.66923,2.66923,8000000.0
2007-12-18 07:27:00,2.66951,2.66951,2.66907,2.66914,7000000.0
2007-12-18 07:28:00,2.66878,2.6693,2.66878,2.66925,10000000.0
2007-12-18 07:29:00,2.66979,2.66992,2.66958,2.66977,10000000.0
2007-12-18 07:30:00,2.66966,2.66967,2.66917,2.66936,7000000.0
2007-12-18 07:31:00,2.66949,2.66953,2.66878,2.66922,8000000.0
2007-12-18 07:32:00,2.66937,2.6696,2.66937,2.66938,6000000.0
2007-12-18 07:33:00,2.66898,2.66955,2.66898,2.66955,8000000.0
2007-12-18 07:34:00,2.66966,2.66966,2.66923,2.66956,8800000.0
2007-12-18 07:35:00,2.66966,2.66985,2.66961,2.66985,7000000.0
2007-12-18 07:36:00,2.67001,2.6701,2.67001,2.6701,2000000.0
2007-12-18 07:37:00,2.67018,2.67018,2.66982,2.66982,7000000.0
2007-12-18 07:38:00,2.66974,2.66974,2.66912,2.66912,7000000.0
2007-12-18 07:39:00,2.66943,2.66971,2.66943,2.66971,8000000.0
2007-12-18 07:40:00,2.66955,2.66962,2.66928,2.66962,6000000.0
2007-12-18 07:41:00,2.66978,2.66998,2.66965,2.66998,8000000.0
2007-12-18 07:42:00,2.67007,2.67007,2.6699,2.66999,8000000.0
2007-12-18 07:43:00,2.66999,2.67033,2.66995,2.67033,8000000.0
2007-12-18 07:44:00,2.67064,2.67106,2.67064,2.67105,8000000.0
2007-12-18 07:45:00,2.67069,2.67087,2.67063,2.6708,8000000.0
2007-12-18 07:46:00,2.67049,2.67049,2.67003,2.67039,11000000.0
2007-12-18 07:47:00,2.67075,2.67075,2.6705,2.6705,8000000.0
2007-12-18 07:48:00,2.66986,2.67039,2.66986,2.67033,8000000.0
2007-12-18 07:49:00,2.67029,2.67054,2.67025,2.67049,8000000.0
2007-12-18 07:50:00,2.67028,2.67028,2.66997,2.67026,7000000.0
2007-12-18 07:51:00,2.67024,2.67024,2.66993,2.67018,7000000.0
2007-12-18 07:52:00,2.66986,2.67026,2.66986,2.67005,7000000.0
2007-12-18 07:53:00,2.66951,2.66956,2.66916,2.66942,10000000.0
2007-12-18 07:54:00,2.67021,2.6708,2.67021,2.6707,10000000.0
2007-12-18 07:55:00,2.67093,2.67093,2.67041,2.6709,10000000.0
2007-12-18 07:56:00,2.67104,2.67104,2.67014,2.67014,9000000.0
2007-12-18 07:57:00,2.67057,2.67112,2.67057,2.67112,7000000.0
2007-12-18 07:58:00,2.6712,2.6712,2.67082,2.67082,8000000.0
2007-12-18 07:59:00,2.67025,2.67025,2.66983,2.66983,8000000.0
2007-12-18 08:00:00,2.66992,2.67009,2.66978,2.67007,11000000.0
2007-12-18 08:01:00,2.66962,2.66996,2.66962,2.66985,7000000.0
2007-12-18 08:02:00,2.66994,2.66994,2.66971,2.66976,7000000.0
2007-12-18 08:03:00,2.67066,2.67076,2.67056,2.67076,8000000.0
2007-12-18 08:04:00,2.67085,2.67085,2.67021,2.67061,8000000.0
2007-12-18 08:05:00,2.66996,2.67027,2.66977,2.67013,8000000.0
2007-12-18 08:06:00,2.67002,2.67002,2.66968,2.66989,8000000.0
2007-12-18 08:07:00,2.6704,2.67079,2.67026,2.67079,8000000.0
2007-12-18 08:08:00,2.67083,2.67098,2.67067,2.67098,7000000.0
2007-12-18 08:09:00,2.67086,2.67112,2.67084,2.67084,11000000.0
2007-12-18 08:10:00,2.67128,2.67168,2.67128,2.67167,10800000.0
2007-12-18 08:11:00,2.67147,2.67167,2.67146,2.67167,7000000.0
2007-12-18 08:12:00,2.6719,2.6721,2.6717,2.6721,11000000.0
2007-12-18 08:13:00,2.67211,2.67211,2.67175,2.67202,10000000.0
2007-12-18 08:14:00,2.67178,2.67193,2.67156,2.67188,8000000.0
2007-12-18 08:15:00,2.67191,2.67214,2.67191,2.67214,8000000.0
2007-12-18 08:16:00,2.67211,2.67225,2.67182,2.6721,8000000.0
2007-12-18 08:17:00,2.67213,2.67259,2.67213,2.67259,9000000.0
2007-12-18 08:18:00,2.67261,2.6728,2.67243,2.67249,10000000.0
2007-12-18 08:19:00,2.67234,2.67247,2.67198,2.67247,9000000.0
2007-12-18 08:20:00,2.67252,2.67259,2.67214,2.67259,8000000.0
2007-12-18 08:21:00,2.6725,2.6725,2.67182,2.67182,9000000.0
2007-12-18 08:22:00,2.67182,2.67182,2.67127,2.67141,7800000.0
2007-12-18 08:23:00,2.67161,2.67206,2.67161,2.6719,8000000.0
2007-12-18 08:24:00,2.67192,2.67222,2.67173,2.67182,11000000.0
2007-12-18 08:25:00,2.67135,2.67172,2.67135,2.67155,9000000.0
2007-12-18 08:26:00,2.67179,2.67191,2.67149,2.6715,7000000.0
2007-12-18 08:27:00,2.67088,2.67109,2.67073,2.67109,11000000.0
2007-12-18 08:28:00,2.67084,2.67084,2.67046,2.67046,8000000.0
2007-12-18 08:29:00,2.67078,2.67095,2.67078,2.67088,7000000.0
2007-12-18 08:30:00,2.67106,2.6712,2.671,2.67111,7000000.0
2007-12-18 08:31:00,2.67131,2.67136,2.67101,2.6713,9000000.0
2007-12-18 08:32:00,2.67113,2.67124,2.67104,2.67124,7000000.0
2007-12-18 08:33:00,2.67129,2.6715,2.67102,2.67102,11000000.0
2007-12-18 08:34:00,2.67109,2.67131,2.66897,2.67098,10000000.0
2007-12-18 08:35:00,2.67141,2.67151,2.67138,2.67151,7000000.0
2007-12-18 08:36:00,2.67138,2.67155,2.67117,2.67155,7000000.0
2007-12-18 08:37:00,2.67163,2.67206,2.67163,2.67206,7000000.0
2007-12-18 08:38:00,2.67238,2.67294,2.67231,2.67231,9000000.0
2007-12-18 08:39:00,2.67299,2.67299,2.67267,2.67267,9000000.0
2007-12-18 08:40:00,2.67238,2.67252,2.67233,2.67241,7000000.0
2007-12-18 08:41:00,2.67255,2.67255,2.67235,2.67246,8000000.0
2007-12-18 08:42:00,2.67231,2.67231,2.67198,2.67216,7000000.0
2007-12-18 08:43:00,2.67269,2.67281,2.67179,2.67179,10000000.0
2007-12-18 08:44:00,2.6712,2.6712,2.67039,2.67039,9000000.0
2007-12-18 08:45:00,2.67067,2.67091,2.67067,2.67087,7000000.0
2007-12-18 08:46:00,2.67021,2.67116,2.67021,2.67116,8000000.0
2007-12-18 08:47:00,2.67199,2.67199,2.67118,2.67118,8000000.0
2007-12-18 08:48:00,2.67121,2.67156,2.67121,2.67152,7000000.0
2007-12-18 08:49:00,2.6714,2.67148,2.67055,2.67055,8000000.0
2007-12-18 08:50:00,2.67054,2.67101,2.66985,2.66985,7000000.0
2007-12-18 08:51:00,2.66928,2.6704,2.66912,2.67033,8000000.0
2007-12-18 08:52:00,2.67035,2.67035,2.67021,2.67029,8000000.0
2007-12-18 08:53:00,2.67014,2.67014,2.66971,2.66978,10000000.0
2007-12-18 08:54:00,2.66983,2.67071,2.66983,2.67043,8000000.0
2007-12-18 08:55:00,2.67077,2.67088,2.67065,2.67087,8000000.0
2007-12-18 08:56:00,2.67141,2.67149,2.67111,2.67117,9000000.0
2007-12-18 08:57:00,2.67101,2.67101,2.67018,2.6708,8000000.0
2007-12-18 08:58:00,2.67059,2.67059,2.66975,2.66975,10000000.0
2007-12-18 08:59:00,2.67053,2.67095,2.67053,2.67069,11000000.0
2007-12-18 09:00:00,2.67027,2.67065,2.67021,2.67021,8000000.0
2007-12-18 09:01:00,2.67071,2.67106,2.67015,2.67016,7000000.0
2007-12-18 09:02:00,2.67006,2.67008,2.66962,2.67006,9000000.0
2007-12-18 09:03:00,2.67003,2.67003,2.66966,2.66992,8000000.0
2007-12-18 09:04:00,2.67021,2.67076,2.66974,2.66974,7000000.0
2007-12-18 09:05:00,2.66964,2.66964,2.6694,2.6694,10000000.0
2007-12-18 09:06:00,2.66939,2.66939,2.66907,2.66933,11000000.0
2007-12-18 09:07:00,2.66904,2.66908,2.66878,2.66908,7000000.0
2007-12-18 09:08:00,2.66921,2.66921,2.6685,2.6685,8000000.0
2007-12-18 09:09:00,2.66848,2.67008,2.66848,2.67008,8000000.0
2007-12-18 09:10:00,2.6707,2.67142,2.6707,2.67111,7000000.0
2007-12-18 09:11:00,2.67089,2.67118,2.67071,2.67079,8000000.0
2007-12-18 09:12:00,2.67051,2.67053,2.67019,2.67019,8800000.0
2007-12-18 09:13:00,2.6705,2.67108,2.6705,2.67108,8000000.0
2007-12-18 09:14:00,2.67182,2.67182,2.67139,2.67139,9000000.0
2007-12-18 09:15:00,2.67101,2.67103,2.67094,2.67102,10000000.0
2007-12-18 09:16:00,2.67059,2.67088,2.67055,2.67074,8000000.0
2007-12-18 09:17:00,2.67067,2.67067,2.67037,2.67037,7000000.0
2007-12-18 09:18:00,2.67019,2.67041,2.67013,2.67013,7000000.0
2007-12-18 09:19:00,2.66975,2.67,2.66975,2.67,7800000.0
2007-12-18 09:20:00,2.66989,2.66989,2.66956,2.66968,8000000.0
2007-12-18 09:21:00,2.67,2.67021,2.66971,2.66979,9000000.0
2007-12-18 09:22:00,2.66945,2.66945,2.66919,2.66934,7000000.0
2007-12-18 09:23:00,2.66884,2.6692,2.66865,2.6688,8000000.0
2007-12-18 09:24:00,2.66814,2.66814,2.66735,2.66806,7000000.0
2007-12-18 09:25:00,2.66881,2.66923,2.66878,2.66923,8000000.0
2007-12-18 09:26:00,2.66942,2.66952,2.66914,2.66914,7000000.0
2007-12-18 09:27:00,2.6697,2.6697,2.66924,2.66931,7000000.0
2007-12-18 09:28:00,2.66861,2.66861,2.66824,2.66861,8000000.0
2007-12-18 09:29:00,2.66941,2.66964,2.6694,2.66952,10000000.0
2007-12-18 09:30:00,2.66931,2.67041,2.66931,2.67026,8000000.0
2007-12-18 09:31:00,2.66963,2.66963,2.66834,2.66836,7000000.0
2007-12-18 09:32:00,2.66853,2.66856,2.6683,2.6683,8000000.0
2007-12-18 09:33:00,2.66844,2.66844,2.66806,2.66806,9000000.0
2007-12-18 09:34:00,2.66753,2.66753,2.66695,2.66733,7000000.0
2007-12-18 09:35:00,2.66773,2.66774,2.66743,2.66763,7000000.0
2007-12-18 09:36:00,2.66718,2.66727,2.66674,2.66727,10000000.0
2007-12-18 09:37:00,2.66713,2.66713,2.66643,2.66643,8000000.0
2007-12-18 09:38:00,2.66579,2.66598,2.66568,2.66598,7000000.0
2007-12-18 09:39:00,2.66673,2.66752,2.66673,2.66752,8000000.0
2007-12-18 09:40:00,2.66779,2.66779,2.66729,2.66729,8000000.0
2007-12-18 09:41:00,2.66678,2.66739,2.66678,2.66739,7000000.0
2007-12-18 09:42:00,2.66733,2.66733,2.66704,2.66704,9000000.0
2007-12-18 09:43:00,2.66706,2.66815,2.66706,2.66815,10000000.0
2007-12-18 09:44:00,2.66734,2.66735,2.66692,2.66735,7000000.0
2007-12-18 09:45:00,2.66788,2.66899,2.66788,2.66893,8000000.0
2007-12-18 09:46:00,2.66908,2.66913,2.6681,2.6681,7000000.0
2007-12-18 09:47:00,2.66753,2.66755,2.66712,2.66712,9000000.0
2007-12-18 09:48:00,2.66704,2.66738,2.66704,2.66738,8000000.0
2007-12-18 09:49:00,2.66788,2.66804,2.66746,2.66804,11000000.0
2007-12-18 09:50:00,2.6683,2.6683,2.66792,2.66816,7000000.0
2007-12-18 09:51:00,2.66762,2.66762,2.66715,2.66735,9000000.0
2007-12-18 09:52:00,2.66718,2.66736,2.66715,2.66722,9000000.0
2007-12-18 09:53:00,2.6674,2.66791,2.66735,2.66791,8000000.0
2007-12-18 09:54:00,2.66817,2.66817,2.66794,2.66807,8000000.0
2007-12-18 09:55:00,2.66792,2.66835,2.66792,2.66835,8000000.0
2007-12-18 09:56:00,2.66885,2.66891,2.66873,2.66873,7000000.0
2007-12-18 09:57:00,2.66841,2.66841,2.66804,2.66804,7000000.0
2007-12-18 09:58:00,2.66825,2.6683,2.66799,2.66799,7000000.0
2007-12-18 09:59:00,2.66663,2.66663,2.66553,2.66578,11000000.0
2007-12-18 10:00:00,2.66519,2.66547,2.66486,2.66547,7000000.0
2007-12-18 10:01:00,2.66551,2.66576,2.66528,2.66575,8000000.0
2007-12-18 10:02:00,2.66536,2.66586,2.66521,2.66575,8000000.0
2007-12-18 10:03:00,2.66603,2.66604,2.66511,2.66536,10000000.0
2007-12-18 10:04:00,2.66578,2.66612,2.66567,2.66591,9000000.0
2007-12-18 10:05:00,2.6658,2.66601,2.66568,2.66568,8000000.0
2007-12-18 10:06:00,2.66607,2.66664,2.66607,2.66664,7000000.0
2007-12-18 10:07:00,2.6667,2.66735,2.66667,2.66735,8000000.0
2007-12-18 10:08:00,2.66698,2.66832,2.66698,2.66832,7000000.0
2007-12-18 10:09:00,2.66849,2.66849,2.66786,2.66786,11000000.0
2007-12-18 10:10:00,2.66791,2.66834,2.66791,2.66834,7000000.0
2007-12-18 10:11:00,2.66851,2.66877,2.66835,2.66877,8000000.0
2007-12-18 10:12:00,2.66893,2.66893,2.66843,2.66865,7000000.0
2007-12-18 10:13:00,2.66835,2.66835,2.66813,2.66827,8000000.0
2007-12-18 10:14:00,2.66838,2.66862,2.66815,2.66815,9000000.0
2007-12-18 10:15:00,2.668,2.66825,2.66768,2.66825,7000000.0
2007-12-18 10:16:00,2.66844,2.66844,2.66803,2.66823,7800000.0
2007-12-18 10:17:00,2.66839,2.66862,2.66832,2.66862,8000000.0
2007-12-18 10:18:00,2.6683,2.66861,2.6683,2.66849,11000000.0
2007-12-18 10:19:00,2.66878,2.66878,2.6681,2.6681,8000000.0
2007-12-18 10:20:00,2.66822,2.66822,2.66758,2.66758,8000000.0
2007-12-18 10:21:00,2.6675,2.6675,2.66717,2.66737,7000000.0
2007-12-18 10:22:00,2.66683,2.66683,2.66584,2.66622,10000000.0
2007-12-18 10:23:00,2.66612,2.66627,2.66612,2.66624,7000000.0
2007-12-18 10:24:00,2.66619,2.66647,2.66605,2.66626,11000000.0
2007-12-18 10:25:00,2.66638,2.66651,2.66609,2.66651,10000000.0
2007-12-18 10:26:00,2.66628,2.66692,2.66628,2.66692,11000000.0
2007-12-18 10:27:00,2.66699,2.66705,2.66684,2.66684,8000000.0
2007-12-18 10:28:00,2.6667,2.66694,2.66668,2.66694,7000000.0
2007-12-18 10:29:00,2.66696,2.66701,2.66677,2.66701,8000000.0
2007-12-18 10:30:00,2.66716,2.66716,2.66678,2.66704,7000000.0
2007-12-18 10:31:00,2.66701,2.6676,2.66701,2.6676,7000000.0
2007-12-18 10:32:00,2.66792,2.66818,2.66779,2.66795,9000000.0
2007-12-18 10:33:00,2.66766,2.66769,2.66739,2.66766,11000000.0
2007-12-18 10:34:00,2.66767,2.66767,2.66734,2.66758,7000000.0
2007-12-18 10:35:00,2.66734,2.66765,2.6672,2.66748,8000000.0
2007-12-18 10:36:00,2.66807,2.66839,2.66778,2.66831,8000000.0
2007-12-18 10:37:00,2.66836,2.66866,2.66831,2.66866,10800000.0
2007-12-18 10:38:00,2.66887,2.66984,2.66887,2.66969,7000000.0
2007-12-18 10:39:00,2.66951,2.66951,2.66875,2.66875,7000000.0
2007-12-18 10:40:00,2.66984,2.67091,2.66984,2.67091,8000000.0
2007-12-18 10:41:00,2.67071,2.6711,2.6707,2.6711,6800000.0
2007-12-18 10:42:00,2.67105,2.67105,2.66979,2.66979,7000000.0
2007-12-18 10:43:00,2.66993,2.67011,2.66894,2.66894,8000000.0
2007-12-18 10:44:00,2.66853,2.66903,2.66853,2.66884,8000000.0
2007-12-18 10:45:00,2.66873,2.66915,2.66873,2.66886,11000000.0
2007-12-18 10:46:00,2.66885,2.66913,2.66885,2.66889,9000000.0
2007-12-18 10:47:00,2.66873,2.66878,2.66804,2.66869,11000000.0
2007-12-18 10:48:00,2.66879,2.66948,2.66879,2.66948,7000000.0
2007-12-18 10:49:00,2.66977,2.6698,2.6696,2.66963,7000000.0
2007-12-18 10:50:00,2.66964,2.66964,2.66912,2.66956,8000000.0
2007-12-18 10:51:00,2.66929,2.6697,2.66929,2.66958,10000000.0
2007-12-18 10:52:00,2.66965,2.67036,2.66965,2.67036,7000000.0
2007-12-18 10:53:00,2.66963,2.67086,2.66963,2.67086,9000000.0
2007-12-18 10:54:00,2.67095,2.6716,2.67093,2.67093,9000000.0
2007-12-18 10:55:00,2.67103,2.67126,2.67059,2.67059,7000000.0
2007-12-18 10:56:00,2.67005,2.67053,2.67005,2.6703,8000000.0
2007-12-18 10:57:00,2.67005,2.67005,2.66846,2.66854,11000000.0
2007-12-18 10:58:00,2.6689,2.66943,2.6689,2.66943,10000000.0
2007-12-18 10:59:00,2.6695,2.66989,2.6695,2.66972,10000000.0
2007-12-18 11:00:00,2.66941,2.66979,2.66941,2.66972,10000000.0
2007-12-18 11:01:00,2.66973,2.66973,2.66934,2.66959,8000000.0
2007-12-18 11:02:00,2.66942,2.66942,2.66911,2.66911,8000000.0
2007-12-18 11:03:00,2.66953,2.67001,2.66946,2.66946,8000000.0
2007-12-18 11:04:00,2.66953,2.66988,2.66953,2.66988,10000000.0
2007-12-18 11:05:00,2.66931,2.66962,2.66856,2.66962,7000000.0
2007-12-18 11:06:00,2.67005,2.67012,2.6699,2.66999,7000000.0
2007-12-18 11:07:00,2.67024,2.67075,2.67019,2.67075,10000000.0
2007-12-18 11:08:00,2.67076,2.67125,2.67076,2.67124,8000000.0
2007-12-18 11:09:00,2.67137,2.6721,2.67133,2.6721,7000000.0
2007-12-18 11:10:00,2.67246,2.67246,2.67223,2.67231,11000000.0
2007-12-18 11:11:00,2.67225,2.6723,2.67192,2.67192,7000000.0
2007-12-18 11:12:00,2.67188,2.67308,2.67188,2.67308,10000000.0
2007-12-18 11:13:00,2.67298,2.6735,2.67298,2.67304,7000000.0
2007-12-18 11:14:00,2.67285,2.6729,2.67276,2.6729,9000000.0
2007-12-18 11:15:00,2.67301,2.6738,2.67301,2.67344,8000000.0
2007-12-18 11:16:00,2.67335,2.67335,2.67223,2.67223,8000000.0
2007-12-18 11:17:00,2.67179,2.67179,2.67067,2.6708,9000000.0
2007-12-18 11:18:00,2.67097,2.67139,2.67097,2.67125,9000000.0
2007-12-18 11:19:00,2.67121,2.67121,2.67073,2.67097,7000000.0
2007-12-18 11:20:00,2.67039,2.67055,2.67008,2.67055,8000000.0
2007-12-18 11:21:00,2.67076,2.671,2.67064,2.67064,8000000.0
2007-12-18 11:22:00,2.67114,2.67146,2.67101,2.67139,7000000.0
2007-12-18 11:23:00,2.67052,2.67052,2.66809,2.66809,7000000.0
2007-12-18 11:24:00,2.66818,2.66818,2.66712,2.66763,11000000.0
2007-12-18 11:25:00,2.66778,2.66906,2.66778,2.66906,8000000.0
2007-12-18 11:26:00,2.66813,2.66818,2.66786,2.66786,7000000.0
2007-12-18 11:27:00,2.66785,2.66825,2.66765,2.66825,8000000.0
2007-12-18 11:28:00,2.66817,2.66818,2.66786,2.66793,7000000.0
2007-12-18 11:29:00,2.6687,2.6689,2.66852,2.66852,10000000.0
2007-12-18 11:30:00,2.66574,2.66574,2.66352,2.66352,10000000.0
2007-12-18 11:31:00,2.66278,2.66569,2.66278,2.66569,7000000.0
2007-12-18 11:32:00,2.66652,2.66652,2.66613,2.66628,8000000.0
2007-12-18 11:33:00,2.66596,2.66622,2.66595,2.66622,7000000.0
2007-12-18 11:34:00,2.66624,2.66624,2.66563,2.66605,10800000.0
2007-12-18 11:35:00,2.66549,2.66595,2.66549,2.66585,8000000.0
2007-12-18 11:36:00,2.66595,2.66595,2.66567,2.66567,7000000.0
2007-12-18 11:37:00,2.66495,2.66495,2.66404,2.66404,8000000.0
2007-12-18 11:38:00,2.66324,2.66324,2.66195,2.66231,7000000.0
2007-12-18 11:39:00,2.66269,2.66269,2.66123,2.66123,9000000.0
2007-12-18 11:40:00,2.66183,2.66257,2.66183,2.66257,8000000.0
2007-12-18 11:41:00,2.66358,2.6643,2.66347,2.6643,8000000.0
2007-12-18 11:42:00,2.66444,2.66468,2.66417,2.66468,8000000.0
2007-12-18 11:43:00,2.66545,2.66559,2.66516,2.66516,9000000.0
2007-12-18 11:44:00,2.66542,2.66622,2.66537,2.66615,6800000.0
2007-12-18 11:45:00,2.66649,2.66649,2.66603,2.66603,8000000.0
2007-12-18 11:46:00,2.66583,2.66623,2.66583,2.66623,7000000.0
2007-12-18 11:47:00,2.66636,2.66694,2.66567,2.66567,10000000.0
2007-12-18 11:48:00,2.6654,2.66594,2.6654,2.66581,7000000.0
2007-12-18 11:49:00,2.66643,2.66777,2.66643,2.66766,8000000.0
2007-12-18 11:50:00,2.66778,2.66785,2.66746,2.66746,8000000.0
2007-12-18 11:51:00,2.66719,2.66719,2.66626,2.66627,9000000.0
2007-12-18 11:52:00,2.66661,2.66711,2.66661,2.66711,7000000.0
2007-12-18 11:53:00,2.66702,2.6673,2.66694,2.66723,7000000.0
2007-12-18 11:54:00,2.66665,2.66678,2.66614,2.66636,10000000.0
2007-12-18 11:55:00,2.66623,2.66648,2.66608,2.66608,8000000.0
2007-12-18 11:56:00,2.66646,2.66646,2.66624,2.66635,11000000.0
2007-12-18 11:57:00,2.66673,2.66694,2.66631,2.66682,7000000.0
2007-12-18 11:58:00,2.66688,2.66747,2.66659,2.66747,11000000.0
2007-12-18 11:59:00,2.66731,2.66805,2.66731,2.66769,8000000.0
2007-12-18 12:00:00,2.66781,2.66781,2.66679,2.66694,7000000.0
2007-12-18 12:01:00,2.66623,2.66623,2.66532,2.66532,7000000.0
2007-12-18 12:02:00,2.66463,2.66514,2.66458,2.66514,11000000.0
2007-12-18 12:03:00,2.66541,2.66541,2.6641,2.6641,7000000.0
2007-12-18 12:04:00,2.66378,2.6648,2.66378,2.6645,7000000.0
2007-12-18 12:05:00,2.66434,2.6653,2.66434,2.6653,8000000.0
2007-12-18 12:06:00,2.6658,2.66594,2.66553,2.66562,8000000.0
2007-12-18 12:07:00,2.66564,2.66592,2.66559,2.66589,8000000.0
2007-12-18 12:08:00,2.6659,2.66601,2.66567,2.66572,11000000.0
2007-12-18 12:09:00,2.66551,2.66551,2.66524,2.66543,7000000.0
2007-12-18 12:10:00,2.66501,2.66501,2.66416,2.66416,7000000.0
2007-12-18 12:11:00,2.66401,2.66433,2.66395,2.66426,8000000.0
2007-12-18 12:12:00,2.66421,2.6644,2.66402,2.66402,7000000.0
2007-12-18 12:13:00,2.6644,2.66488,2.66438,2.66469,7000000.0
2007-12-18 12:14:00,2.66545,2.66615,2.66545,2.66615,8000000.0
2007-12-18 12:15:00,2.66639,2.66639,2.66553,2.66554,6800000.0
2007-12-18 12:16:00,2.66508,2.66508,2.66482,2.66486,9000000.0
2007-12-18 12:17:00,2.66468,2.66501,2.66468,2.66493,7000000.0
2007-12-18 12:18:00,2.66512,2.66554,2.66512,2.66544,8000000.0
2007-12-18 12:19:00,2.66557,2.66557,2.66526,2.66539,7000000.0
2007-12-18 12:20:00,2.66543,2.66557,2.665,2.66523,7800000.0
2007-12-18 12:21:00,2.66582,2.66706,2.66582,2.66695,10000000.0
2007-12-18 12:22:00,2.66741,2.66749,2.66724,2.66737,7000000.0
2007-12-18 12:23:00,2.6675,2.66937,2.6675,2.66934,8000000.0
2007-12-18 12:24:00,2.66895,2.67009,2.66895,2.66994,8000000.0
2007-12-18 12:25:00,2.66973,2.67036,2.6697,2.67035,8000000.0
2007-12-18 12:26:00,2.67025,2.67049,2.67025,2.67032,8000000.0
2007-12-18 12:27:00,2.67011,2.67016,2.66979,2.66998,11000000.0
2007-12-18 12:28:00,2.67023,2.67023,2.66991,2.66991,7000000.0
2007-12-18 12:29:00,2.66995,2.66995,2.66947,2.66968,9000000.0
2007-12-18 12:30:00,2.66964,2.66964,2.66872,2.66872,11000000.0
2007-12-18 12:31:00,2.66816,2.66839,2.66796,2.66796,10000000.0
2007-12-18 12:32:00,2.66774,2.66774,2.66681,2.66681,7000000.0
2007-12-18 12:33:00,2.66677,2.66721,2.66669,2.66721,7000000.0
2007-12-18 12:34:00,2.66782,2.6682,2.66782,2.66794,8000000.0
2007-12-18 12:35:00,2.66813,2.66847,2.66813,2.66847,7000000.0
2007-12-18 12:36:00,2.66829,2.66829,2.66784,2.66815,7000000.0
2007-12-18 12:37:00,2.66784,2.66819,2.66784,2.66819,11000000.0
2007-12-18 12:38:00,2.66832,2.66914,2.66832,2.66914,7000000.0
2007-12-18 12:39:00,2.66966,2.66966,2.66918,2.66918,7000000.0
2007-12-18 12:40:00,2.66903,2.66932,2.66886,2.66932,11000000.0
2007-12-18 12:41:00,2.66893,2.66893,2.66865,2.66865,6800000.0
2007-12-18 12:42:00,2.66897,2.66899,2.66821,2.66849,7000000.0
2007-12-18 12:43:00,2.66839,2.66839,2.66814,2.66831,7000000.0
2007-12-18 12:44:00,2.66828,2.66841,2.66819,2.66819,10000000.0
2007-12-18 12:45:00,2.66818,2.66876,2.66818,2.6685,10000000.0
2007-12-18 12:46:00,2.66842,2.66842,2.66763,2.66816,8000000.0
2007-12-18 12:47:00,2.66812,2.66842,2.66811,2.6682,9000000.0
2007-12-18 12:48:00,2.66851,2.66924,2.66851,2.66906,8000000.0
2007-12-18 12:49:00,2.66883,2.66883,2.66805,2.66859,10000000.0
2007-12-18 12:50:00,2.66878,2.66883,2.66863,2.66876,7000000.0
2007-12-18 12:51:00,2.66775,2.66775,2.66529,2.66529,8000000.0
2007-12-18 12:52:00,2.66591,2.666,2.66583,2.66583,8000000.0
2007-12-18 12:53:00,2.6659,2.66636,2.6659,2.66627,8000000.0
2007-12-18 12:54:00,2.66681,2.66681,2.66604,2.66604,7000000.0
2007-12-18 12:55:00,2.66575,2.66575,2.66546,2.66553,8000000.0
2007-12-18 12:56:00,2.66558,2.66558,2.66517,2.66546,11000000.0
2007-12-18 12:57:00,2.66531,2.66531,2.66504,2.66504,8000000.0
2007-12-18 12:58:00,2.66485,2.66485,2.66377,2.66404,8000000.0
2007-12-18 12:59:00,2.6643,2.6643,2.66326,2.66326,8000000.0
2007-12-18 13:00:00,2.66289,2.66324,2.66226,2.66226,8000000.0
2007-12-18 13:01:00,2.66243,2.66266,2.66171,2.66171,11000000.0
2007-12-18 13:02:00,2.66235,2.66257,2.66229,2.66243,8000000.0
2007-12-18 13:03:00,2.66291,2.66358,2.66291,2.66358,7000000.0
2007-12-18 13:04:00,2.66384,2.66384,2.66342,2.66342,8000000.0
2007-12-18 13:05:00,2.66336,2.66385,2.66336,2.66358,7000000.0
2007-12-18 13:06:00,2.66323,2.66323,2.66267,2.66289,8000000.0
2007-12-18 13:07:00,2.66276,2.66308,2.6626,2.66295,9000000.0
2007-12-18 13:08:00,2.66229,2.66229,2.66119,2.6618,7000000.0
2007-12-18 13:09:00,2.66165,2.6623,2.66165,2.66205,11000000.0
2007-12-18 13:10:00,2.66235,2.66235,2.66134,2.6614,11000000.0
2007-12-18 13:11:00,2.66141,2.66163,2.66138,2.66163,7000000.0
2007-12-18 13:12:00,2.66173,2.66184,2.6617,2.66173,8000000.0
2007-12-18 13:13:00,2.66196,2.66213,2.66171,2.66171,10800000.0
2007-12-18 13:14:00,2.66148,2.66186,2.66144,2.66186,10000000.0
2007-12-18 13:15:00,2.6621,2.66242,2.6621,2.66239,8000000.0
2007-12-18 13:16:00,2.66247,2.66305,2.66231,2.66231,10800000.0
2007-12-18 13:17:00,2.66025,2.6629,2.66025,2.66277,8000000.0
2007-12-18 13:18:00,2.66354,2.66367,2.6631,2.66367,8000000.0
2007-12-18 13:19:00,2.66395,2.66468,2.66395,2.66468,7000000.0
2007-12-18 13:20:00,2.66531,2.66597,2.66481,2.66481,7000000.0
2007-12-18 13:21:00,2.66469,2.66501,2.66469,2.66487,9000000.0
2007-12-18 13:22:00,2.66488,2.66493,2.66452,2.66461,10000000.0
2007-12-18 13:23:00,2.66534,2.66596,2.66534,2.66596,6800000.0
2007-12-18 13:24:00,2.66611,2.6662,2.66588,2.66589,8000000.0
2007-12-18 13:25:00,2.66625,2.66696,2.66625,2.66696,7000000.0
2007-12-18 13:26:00,2.66698,2.66717,2.66698,2.66707,9000000.0
2007-12-18 13:27:00,2.66681,2.66699,2.66659,2.66659,11000000.0
2007-12-18 13:28:00,2.66672,2.66674,2.66643,2.6665,10800000.0
2007-12-18 13:29:00,2.66638,2.66638,2.66617,2.66617,9000000.0
2007-12-18 13:30:00,2.66579,2.66579,2.66545,2.66566,9000000.0
2007-12-18 13:31:00,2.66574,2.66574,2.66527,2.66527,11000000.0
2007-12-18 13:32:00,2.66533,2.66571,2.66531,2.66531,18000000.0
2007-12-18 13:33:00,2.66523,2.66523,2.66443,2.66443,19000000.0
2007-12-18 13:34:00,2.66338,2.66351,2.66312,2.66351,14000000.0
2007-12-18 13:35:00,2.66437,2.66458,2.66437,2.66458,18000000.0
2007-12-18 13:36:00,2.66438,2.66438,2.66366,2.66366,31000000.0
2007-12-18 13:37:00,2.66368,2.66395,2.66368,2.66395,12000000.0
2007-12-18 13:38:00,2.66404,2.66434,2.66398,2.66432,20000000.0
2007-12-18 13:39:00,2.66502,2.66502,2.66471,2.66471,21000000.0
2007-12-18 13:40:00,2.66503,2.66556,2.66503,2.66545,60000000.0
2007-12-18 13:41:00,2.66542,2.66561,2.66538,2.66561,22000000.0
2007-12-18 13:42:00,2.66546,2.66558,2.66513,2.66513,11000000.0
2007-12-18 13:43:00,2.665,2.66501,2.6648,2.66501,55000000.0
2007-12-18 13:44:00,2.6651,2.66526,2.66501,2.66518,27000000.0
2007-12-18 13:45:00,2.66515,2.66541,2.66504,2.66508,24000000.0
2007-12-18 13:46:00,2.6649,2.665,2.66468,2.66468,25000000.0
2007-12-18 13:47:00,2.66464,2.6649,2.66448,2.6649,27000000.0
2007-12-18 13:48:00,2.66479,2.66482,2.66459,2.66469,24000000.0
2007-12-18 13:49:00,2.66467,2.66472,2.66449,2.66449,19000000.0
2007-12-18 13:50:00,2.66471,2.66471,2.66423,2.66446,24000000.0
2007-12-18 13:51:00,2.66429,2.66429,2.66378,2.66378,45000000.0
2007-12-18 13:52:00,2.66382,2.66382,2.66329,2.66336,34000000.0
2007-12-18 13:53:00,2.66321,2.66344,2.66301,2.66303,28000000.0
2007-12-18 13:54:00,2.66342,2.66355,2.66341,2.66341,32000000.0
2007-12-18 13:55:00,2.66321,2.66321,2.66215,2.66215,30000000.0
2007-12-18 13:56:00,2.66199,2.66241,2.66199,2.66241,20000000.0
2007-12-18 13:57:00,2.66248,2.66284,2.66243,2.66284,46800000.0
2007-12-18 13:58:00,2.66277,2.66277,2.66236,2.66236,9000000.0
2007-12-18 13:59:00,2.66225,2.66263,2.66208,2.66208,33800000.0
2007-12-18 14:00:00,2.66194,2.66196,2.66176,2.66184,39000000.0
2007-12-18 14:01:00,2.66183,2.66239,2.66183,2.66239,31000000.0
2007-12-18 14:02:00,2.66247,2.66307,2.66247,2.66303,26000000.0
2007-12-18 14:03:00,2.66343,2.66382,2.66311,2.66358,14800000.0
2007-12-18 14:04:00,2.66348,2.66379,2.66348,2.66355,13000000.0
2007-12-18 14:05:00,2.6635,2.66383,2.66345,2.66351,30000000.0
2007-12-18 14:06:00,2.6633,2.66361,2.66321,2.66361,7000000.0
2007-12-18 14:07:00,2.66358,2.66388,2.66323,2.66369,8000000.0
2007-12-18 14:08:00,2.66369,2.6639,2.66364,2.6639,26000000.0
2007-12-18 14:09:00,2.66385,2.66388,2.66355,2.66381,25000000.0
2007-12-18 14:10:00,2.66366,2.66377,2.66349,2.66349,24000000.0
2007-12-18 14:11:00,2.66341,2.66386,2.66341,2.66386,26000000.0
2007-12-18 14:12:00,2.66312,2.66345,2.66312,2.66314,12000000.0
2007-12-18 14:13:00,2.6635,2.66352,2.66252,2.66255,7000000.0
2007-12-18 14:14:00,2.66249,2.66249,2.6621,2.66212,17000000.0
2007-12-18 14:15:00,2.66188,2.66206,2.66152,2.66152,22000000.0
2007-12-18 14:16:00,2.66137,2.66206,2.66137,2.66176,18000000.0
2007-12-18 14:17:00,2.66175,2.66186,2.66164,2.66186,30000000.0
2007-12-18 14:18:00,2.662,2.66225,2.66093,2.66093,34000000.0
2007-12-18 14:19:00,2.66042,2.66108,2.66042,2.66078,28000000.0
2007-12-18 14:20:00,2.66083,2.66138,2.66083,2.66122,32000000.0
2007-12-18 14:21:00,2.66138,2.66138,2.66111,2.66136,30000000.0
2007-12-18 14:22:00,2.66135,2.66166,2.66121,2.6614,31000000.0
2007-12-18 14:23:00,2.66137,2.66138,2.66107,2.66107,37000000.0
2007-12-18 14:24:00,2.66078,2.66079,2.66025,2.66025,10800000.0
2007-12-18 14:25:00,2.66005,2.66034,2.65998,2.66007,38000000.0
2007-12-18 14:26:00,2.66023,2.66026,2.65994,2.66023,25000000.0
2007-12-18 14:27:00,2.66029,2.66144,2.65962,2.66144,43000000.0
2007-12-18 14:28:00,2.66136,2.66136,2.66036,2.66036,27000000.0
2007-12-18 14:29:00,2.66072,2.66072,2.66049,2.66054,31000000.0
2007-12-18 14:30:00,2.66034,2.66125,2.66019,2.66125,40000000.0
2007-12-18 14:31:00,2.66125,2.66132,2.66103,2.66106,51000000.0
2007-12-18 14:32:00,2.66104,2.66161,2.66104,2.66161,54000000.0
2007-12-18 14:33:00,2.66112,2.66138,2.66112,2.66129,39000000.0
2007-12-18 14:34:00,2.66127,2.66127,2.66104,2.6611,51800000.0
2007-12-18 14:35:00,2.6612,2.6612,2.66075,2.66107,45000000.0
2007-12-18 14:36:00,2.66141,2.66173,2.66141,2.66173,8000000.0
2007-12-18 14:37:00,2.66163,2.66163,2.6614,2.6614,52000000.0
2007-12-18 14:38:00,2.661,2.66124,2.66092,2.66124,48000000.0
2007-12-18 14:39:00,2.6613,2.6613,2.66106,2.66124,44000000.0
2007-12-18 14:40:00,2.66117,2.66163,2.66094,2.66094,8000000.0
2007-12-18 14:41:00,2.66078,2.66091,2.66066,2.66071,45000000.0
2007-12-18 14:42:00,2.66077,2.66077,2.66047,2.66064,7000000.0
2007-12-18 14:43:00,2.6604,2.66064,2.6604,2.66046,32000000.0
2007-12-18 14:44:00,2.66073,2.66095,2.66073,2.66076,38000000.0
2007-12-18 14:45:00,2.66064,2.66064,2.6604,2.6604,18000000.0
2007-12-18 14:46:00,2.65995,2.66063,2.65995,2.66021,11000000.0
2007-12-18 14:47:00,2.66004,2.66024,2.66004,2.66024,11000000.0
2007-12-18 14:48:00,2.66084,2.66084,2.66067,2.66067,23800000.0
2007-12-18 14:49:00,2.66046,2.66046,2.6599,2.6599,34000000.0
2007-12-18 14:50:00,2.65974,2.6599,2.65974,2.6599,20000000.0
2007-12-18 14:51:00,2.65953,2.65975,2.65923,2.6596,16000000.0
2007-12-18 14:52:00,2.65955,2.65962,2.65939,2.65957,16000000.0
2007-12-18 14:53:00,2.6596,2.65999,2.65951,2.65999,21000000.0
2007-12-18 14:54:00,2.66016,2.66016,2.65984,2.65985,11000000.0
2007-12-18 14:55:00,2.65963,2.65963,2.65914,2.65946,10000000.0
2007-12-18 14:56:00,2.65973,2.65999,2.65971,2.65998,16000000.0
2007-12-18 14:57:00,2.65988,2.65996,2.65947,2.65968,27000000.0
2007-12-18 14:58:00,2.65965,2.65965,2.65911,2.65943,34000000.0
2007-12-18 14:59:00,2.66062,2.66064,2.66003,2.66003,16000000.0
2007-12-18 15:00:00,2.66013,2.66063,2.66013,2.66024,17000000.0
2007-12-18 15:01:00,2.66024,2.66039,2.66013,2.66039,22000000.0
2007-12-18 15:02:00,2.66025,2.66036,2.65999,2.66009,35800000.0
2007-12-18 15:03:00,2.66004,2.66004,2.65947,2.65955,7000000.0
2007-12-18 15:04:00,2.65863,2.65877,2.65863,2.65871,7000000.0
2007-12-18 15:05:00,2.65871,2.65916,2.65871,2.65916,22000000.0
2007-12-18 15:06:00,2.65989,2.65989,2.65904,2.65904,23000000.0
2007-12-18 15:07:00,2.65894,2.65905,2.65894,2.65904,29000000.0
2007-12-18 15:08:00,2.65894,2.65964,2.65894,2.65964,7000000.0
2007-12-18 15:09:00,2.66016,2.66016,2.65973,2.65997,7000000.0
2007-12-18 15:10:00,2.65986,2.66003,2.65958,2.66003,37000000.0
2007-12-18 15:11:00,2.66032,2.66074,2.65972,2.65972,23000000.0
2007-12-18 15:12:00,2.65939,2.66057,2.65939,2.66052,8000000.0
2007-12-18 15:13:00,2.66047,2.66047,2.6603,2.6603,39000000.0
2007-12-18 15:14:00,2.6606,2.66083,2.66017,2.66083,36000000.0
2007-12-18 15:15:00,2.66176,2.66267,2.66176,2.66267,25600000.0
2007-12-18 15:16:00,2.66246,2.66284,2.66246,2.66284,30000000.0
2007-12-18 15:17:00,2.66273,2.66273,2.66181,2.66181,26000000.0
2007-12-18 15:18:00,2.66161,2.66173,2.66155,2.66155,18000000.0
2007-12-18 15:19:00,2.66136,2.66136,2.66103,2.66113,12000000.0
2007-12-18 15:20:00,2.66095,2.66095,2.66073,2.66073,19000000.0
2007-12-18 15:21:00,2.66101,2.66133,2.661,2.66133,29000000.0
2007-12-18 15:22:00,2.66127,2.66127,2.66085,2.66107,9000000.0
2007-12-18 15:23:00,2.6613,2.66162,2.66118,2.66162,41000000.0
2007-12-18 15:24:00,2.66163,2.66184,2.66163,2.66179,14000000.0
2007-12-18 15:25:00,2.66179,2.6618,2.66156,2.66156,9000000.0
2007-12-18 15:26:00,2.66195,2.66229,2.66195,2.66229,60000000.0
2007-12-18 15:27:00,2.66243,2.66266,2.66238,2.66266,36000000.0
2007-12-18 15:28:00,2.66321,2.66451,2.66321,2.66348,48000000.0
2007-12-18 15:29:00,2.66341,2.66377,2.6614,2.66152,43800000.0
2007-12-18 15:30:00,2.66083,2.6632,2.66006,2.6608,70000000.0
2007-12-18 15:31:00,2.66212,2.66212,2.6616,2.66183,42000000.0
2007-12-18 15:32:00,2.66137,2.66137,2.66086,2.66099,34000000.0
2007-12-18 15:33:00,2.6616,2.6621,2.66143,2.6621,36000000.0
2007-12-18 15:34:00,2.66221,2.66221,2.66172,2.66172,21000000.0
2007-12-18 15:35:00,2.6619,2.66231,2.6619,2.66226,42000000.0
2007-12-18 15:36:00,2.6617,2.66206,2.6617,2.66206,28000000.0
2007-12-18 15:37:00,2.66222,2.6624,2.66222,2.6624,28000000.0
2007-12-18 15:38:00,2.66246,2.66246,2.66203,2.66217,55000000.0
2007-12-18 15:39:00,2.66207,2.66226,2.66207,2.66216,35000000.0
2007-12-18 15:40:00,2.66221,2.66221,2.66194,2.66208,46000000.0
2007-12-18 15:41:00,2.66173,2.66173,2.66087,2.66087,41000000.0
2007-12-18 15:42:00,2.66106,2.66136,2.66106,2.66136,40000000.0
2007-12-18 15:43:00,2.66138,2.66138,2.66113,2.66113,50600000.0
2007-12-18 15:44:00,2.66104,2.66104,2.66027,2.66043,43000000.0
2007-12-18 15:45:00,2.66079,2.66114,2.66079,2.66109,42000000.0
2007-12-18 15:46:00,2.66101,2.66101,2.66046,2.66065,33000000.0
2007-12-18 15:47:00,2.66126,2.66148,2.66057,2.66057,43000000.0
2007-12-18 15:48:00,2.66047,2.66047,2.65903,2.65903,10000000.0
2007-12-18 15:49:00,2.65863,2.6596,2.65863,2.6596,38000000.0
2007-12-18 15:50:00,2.65921,2.65921,2.65765,2.65771,24000000.0
2007-12-18 15:51:00,2.65788,2.65815,2.65788,2.658,46000000.0
2007-12-18 15:52:00,2.65819,2.65868,2.65819,2.65868,44000000.0
2007-12-18 15:53:00,2.65863,2.65915,2.65863,2.65909,21800000.0
2007-12-18 15:54:00,2.65929,2.65962,2.65929,2.65962,53000000.0
2007-12-18 15:55:00,2.66,2.66003,2.65958,2.66003,32000000.0
2007-12-18 15:56:00,2.66019,2.66048,2.66004,2.66024,45000000.0
2007-12-18 15:57:00,2.66036,2.66141,2.66036,2.66141,31000000.0
2007-12-18 15:58:00,2.66146,2.66185,2.66146,2.66178,44000000.0
2007-12-18 15:59:00,2.66224,2.66224,2.66197,2.66212,37000000.0
2007-12-18 16:00:00,2.66189,2.66237,2.66189,2.6622,50000000.0
2007-12-18 16:01:00,2.66243,2.66243,2.66199,2.66214,40000000.0
2007-12-18 16:02:00,2.66225,2.66225,2.66195,2.66217,34800000.0
2007-12-18 16:03:00,2.66204,2.66233,2.66135,2.66135,47600000.0
2007-12-18 16:04:00,2.66146,2.66146,2.66096,2.66096,38800000.0
2007-12-18 16:05:00,2.66066,2.66084,2.66065,2.66073,40800000.0
2007-12-18 16:06:00,2.66107,2.66107,2.66055,2.66062,41000000.0
2007-12-18 16:07:00,2.6604,2.66046,2.66029,2.66029,33000000.0
2007-12-18 16:08:00,2.66002,2.66002,2.65972,2.65972,7000000.0
2007-12-18 16:09:00,2.65958,2.65983,2.65956,2.65983,47000000.0
2007-12-18 16:10:00,2.65961,2.65974,2.65924,2.65924,42800000.0
2007-12-18 16:11:00,2.6589,2.65898,2.65867,2.65892,23800000.0
2007-12-18 16:12:00,2.65945,2.6595,2.65939,2.6595,16000000.0
2007-12-18 16:13:00,2.65927,2.66027,2.65927,2.66027,42000000.0
2007-12-18 16:14:00,2.66047,2.66063,2.66011,2.66022,61000000.0
2007-12-18 16:15:00,2.66036,2.66044,2.66027,2.66043,65800000.0
2007-12-18 16:16:00,2.66049,2.66106,2.66034,2.66106,8000000.0
2007-12-18 16:17:00,2.66123,2.66162,2.66123,2.66157,35000000.0
2007-12-18 16:18:00,2.66154,2.66154,2.66125,2.66135,38800000.0
2007-12-18 16:19:00,2.66134,2.66179,2.66134,2.66171,37000000.0
2007-12-18 16:20:00,2.66245,2.66261,2.66235,2.66251,71800000.0
2007-12-18 16:21:00,2.66239,2.66245,2.66224,2.66243,64000000.0
2007-12-18 16:22:00,2.66229,2.66258,2.66195,2.66258,52800000.0
2007-12-18 16:23:00,2.66164,2.66196,2.66162,2.66183,60800000.0
2007-12-18 16:24:00,2.66166,2.66186,2.6616,2.66186,7000000.0
2007-12-18 16:25:00,2.66195,2.6621,2.66192,2.6621,41800000.0
2007-12-18 16:26:00,2.66185,2.66185,2.66154,2.6616,32000000.0
2007-12-18 16:27:00,2.661,2.66106,2.66074,2.66097,48000000.0
2007-12-18 16:28:00,2.66086,2.6614,2.66086,2.6614,49800000.0
2007-12-18 16:29:00,2.66153,2.66153,2.66105,2.66105,33000000.0
2007-12-18 16:30:00,2.66089,2.66102,2.6606,2.66102,44000000.0
2007-12-18 16:31:00,2.66124,2.66148,2.6611,2.66148,67000000.0
2007-12-18 16:32:00,2.66181,2.66254,2.66181,2.66225,7000000.0
2007-12-18 16:33:00,2.66197,2.66197,2.66077,2.66161,39800000.0
2007-12-18 16:34:00,2.66195,2.66195,2.66041,2.66063,47800000.0
2007-12-18 16:35:00,2.66065,2.6613,2.66044,2.6613,52000000.0
2007-12-18 16:36:00,2.66198,2.66225,2.66169,2.66225,7000000.0
2007-12-18 16:37:00,2.66254,2.66265,2.66245,2.66252,48000000.0
2007-12-18 16:38:00,2.66249,2.6627,2.66236,2.6627,38000000.0
2007-12-18 16:39:00,2.66244,2.66329,2.66244,2.66329,58000000.0
2007-12-18 16:40:00,2.66344,2.66403,2.66344,2.66391,8000000.0
2007-12-18 16:41:00,2.66412,2.66416,2.66386,2.66408,43000000.0
2007-12-18 16:42:00,2.66435,2.66435,2.66376,2.66376,45800000.0
2007-12-18 16:43:00,2.66399,2.66401,2.6638,2.66384,11000000.0
2007-12-18 16:44:00,2.66345,2.66396,2.66345,2.66383,30000000.0
2007-12-18 16:45:00,2.66427,2.66427,2.66393,2.66405,45800000.0
2007-12-18 16:46:00,2.66409,2.66413,2.66392,2.66403,61000000.0
2007-12-18 16:47:00,2.66385,2.66412,2.66372,2.66372,10000000.0
2007-12-18 16:48:00,2.66342,2.66342,2.66293,2.663,43000000.0
2007-12-18 16:49:00,2.66275,2.66275,2.66233,2.66233,7000000.0
2007-12-18 16:50:00,2.66268,2.66298,2.66265,2.66272,48000000.0
2007-12-18 16:51:00,2.66318,2.66427,2.66318,2.66415,29800000.0
2007-12-18 16:52:00,2.66428,2.66465,2.664,2.664,34000000.0
2007-12-18 16:53:00,2.66403,2.66462,2.66403,2.66436,16000000.0
2007-12-18 16:54:00,2.66435,2.66439,2.66399,2.66439,23000000.0
2007-12-18 16:55:00,2.66442,2.66468,2.6642,2.66468,33000000.0
2007-12-18 16:56:00,2.66534,2.66623,2.66534,2.66623,45000000.0
2007-12-18 16:57:00,2.66661,2.66661,2.66641,2.6666,24000000.0
2007-12-18 16:58:00,2.66674,2.66675,2.66657,2.66675,41000000.0
2007-12-18 16:59:00,2.66704,2.66704,2.66683,2.66686,47000000.0
2007-12-18 17:00:00,2.66736,2.66805,2.66736,2.66805,49000000.0
2007-12-18 17:01:00,2.66853,2.66877,2.66831,2.66831,8000000.0
2007-12-18 17:02:00,2.66788,2.66822,2.66756,2.66809,47600000.0
2007-12-18 17:03:00,2.66853,2.66853,2.6679,2.66815,41000000.0
2007-12-18 17:04:00,2.66848,2.66853,2.6682,2.6682,50800000.0
2007-12-18 17:05:00,2.66833,2.66854,2.66833,2.66844,8000000.0
2007-12-18 17:06:00,2.6684,2.66847,2.66795,2.66795,65000000.0
2007-12-18 17:07:00,2.66762,2.66762,2.66738,2.66746,44000000.0
2007-12-18 17:08:00,2.66779,2.66804,2.66764,2.66804,8000000.0
2007-12-18 17:09:00,2.66799,2.66855,2.66799,2.66837,49600000.0
2007-12-18 17:10:00,2.66833,2.66833,2.66801,2.66833,44000000.0
2007-12-18 17:11:00,2.66811,2.66871,2.66796,2.66871,36000000.0
2007-12-18 17:12:00,2.66988,2.67043,2.66988,2.67019,5000000.0
2007-12-18 17:13:00,2.67059,2.67111,2.67059,2.67064,36000000.0
2007-12-18 17:14:00,2.67051,2.67145,2.67051,2.67145,8000000.0
2007-12-18 17:15:00,2.67125,2.67169,2.67125,2.67136,25000000.0
2007-12-18 17:16:00,2.67145,2.67298,2.67145,2.67259,27000000.0
2007-12-18 17:17:00,2.67206,2.67207,2.67156,2.67156,40000000.0
2007-12-18 17:18:00,2.67125,2.67125,2.67097,2.67101,38000000.0
2007-12-18 17:19:00,2.67112,2.67147,2.6711,2.67147,26000000.0
2007-12-18 17:20:00,2.67205,2.67209,2.67166,2.67166,10000000.0
2007-12-18 17:21:00,2.67063,2.67063,2.6704,2.67054,29000000.0
2007-12-18 17:22:00,2.67116,2.67158,2.67116,2.67158,22800000.0
2007-12-18 17:23:00,2.67082,2.67082,2.67047,2.67052,36800000.0
2007-12-18 17:24:00,2.67042,2.67126,2.67016,2.67016,23000000.0
2007-12-18 17:25:00,2.67017,2.67055,2.67007,2.67055,24000000.0
2007-12-18 17:26:00,2.67094,2.67094,2.67067,2.67067,22000000.0
2007-12-18 17:27:00,2.67047,2.67051,2.67035,2.67041,46000000.0
2007-12-18 17:28:00,2.67034,2.67036,2.67017,2.67036,31000000.0
2007-12-18 17:29:00,2.67036,2.67061,2.67036,2.67045,44000000.0
2007-12-18 17:30:00,2.67053,2.67072,2.66983,2.66983,47000000.0
2007-12-18 17:31:00,2.66989,2.67029,2.66989,2.67006,65000000.0
2007-12-18 17:32:00,2.67003,2.67003,2.66957,2.66957,69000000.0
2007-12-18 17:33:00,2.66891,2.66912,2.66864,2.66912,60800000.0
2007-12-18 17:34:00,2.66911,2.66911,2.66877,2.66909,62000000.0
2007-12-18 17:35:00,2.6696,2.66988,2.66933,2.66988,55000000.0
2007-12-18 17:36:00,2.66996,2.67005,2.66979,2.66981,8000000.0
2007-12-18 17:37:00,2.66952,2.66952,2.66865,2.66865,53000000.0
2007-12-18 17:38:00,2.66911,2.66936,2.66898,2.66936,7000000.0
2007-12-18 17:39:00,2.6691,2.66977,2.6691,2.66959,43000000.0
2007-12-18 17:40:00,2.66972,2.66985,2.66913,2.66913,56000000.0
2007-12-18 17:41:00,2.66912,2.66918,2.66895,2.66918,46000000.0
2007-12-18 17:42:00,2.66927,2.6693,2.66909,2.66914,45000000.0
2007-12-18 17:43:00,2.6694,2.6694,2.66888,2.66888,42000000.0
2007-12-18 17:44:00,2.66875,2.66963,2.66875,2.66963,49000000.0
2007-12-18 17:45:00,2.66966,2.67074,2.66966,2.67074,43000000.0
2007-12-18 17:46:00,2.67067,2.67171,2.67067,2.67171,52000000.0
2007-12-18 17:47:00,2.67181,2.67196,2.67114,2.67114,77000000.0
2007-12-18 17:48:00,2.67051,2.6707,2.67043,2.6707,9000000.0
2007-12-18 17:49:00,2.67114,2.67124,2.67084,2.67107,61800000.0
2007-12-18 17:50:00,2.67081,2.67081,2.67025,2.67025,66000000.0
2007-12-18 17:51:00,2.6704,2.67063,2.6703,2.67057,57000000.0
2007-12-18 17:52:00,2.67067,2.67067,2.67023,2.67023,57000000.0
2007-12-18 17:53:00,2.67035,2.67081,2.67035,2.67081,43000000.0
2007-12-18 17:54:00,2.67085,2.67085,2.67064,2.67064,44000000.0
2007-12-18 17:55:00,2.67008,2.67079,2.66997,2.67079,10000000.0
2007-12-18 17:56:00,2.67103,2.67228,2.67103,2.67228,40000000.0
2007-12-18 17:57:00,2.67259,2.67259,2.67178,2.67178,31000000.0
2007-12-18 17:58:00,2.67201,2.67254,2.67201,2.67246,47800000.0
2007-12-18 17:59:00,2.67233,2.67469,2.67233,2.67469,7000000.0
2007-12-18 18:00:00,2.6744,2.6744,2.67385,2.67417,43000000.0
2007-12-18 18:01:00,2.67377,2.67377,2.67338,2.67355,49000000.0
2007-12-18 18:02:00,2.67424,2.67441,2.67411,2.67415,7000000.0
2007-12-18 18:03:00,2.67459,2.67514,2.67459,2.67514,49000000.0
2007-12-18 18:04:00,2.67527,2.6754,2.67518,2.6754,51000000.0
2007-12-18 18:05:00,2.67542,2.67542,2.67511,2.67515,48000000.0
2007-12-18 18:06:00,2.67528,2.67536,2.67527,2.67528,41000000.0
2007-12-18 18:07:00,2.67572,2.67572,2.67478,2.67506,35000000.0
2007-12-18 18:08:00,2.67502,2.67502,2.67473,2.67486,66000000.0
2007-12-18 18:09:00,2.6748,2.67505,2.67479,2.67481,54000000.0
2007-12-18 18:10:00,2.67467,2.67467,2.67407,2.67425,34000000.0
2007-12-18 18:11:00,2.67463,2.67478,2.67453,2.67453,8000000.0
2007-12-18 18:12:00,2.6744,2.67452,2.67426,2.67429,9000000.0
2007-12-18 18:13:00,2.67482,2.67539,2.67454,2.67454,10000000.0
2007-12-18 18:14:00,2.6742,2.67466,2.6742,2.67466,9000000.0
2007-12-18 18:15:00,2.67466,2.67466,2.67438,2.67448,29000000.0
2007-12-18 18:16:00,2.67434,2.67561,2.67434,2.67561,57800000.0
2007-12-18 18:17:00,2.6765,2.6765,2.67617,2.67624,51000000.0
2007-12-18 18:18:00,2.6764,2.6764,2.67617,2.67622,45000000.0
2007-12-18 18:19:00,2.67646,2.67722,2.67642,2.67722,5000000.0
2007-12-18 18:20:00,2.67834,2.67834,2.67767,2.67782,55000000.0
2007-12-18 18:21:00,2.67787,2.67798,2.67779,2.67798,37000000.0
2007-12-18 18:22:00,2.67769,2.67769,2.67699,2.67699,52800000.0
2007-12-18 18:23:00,2.67687,2.67711,2.67676,2.6769,46000000.0
2007-12-18 18:24:00,2.67681,2.67746,2.67681,2.67722,9000000.0
2007-12-18 18:25:00,2.67736,2.67736,2.677,2.67701,32000000.0
2007-12-18 18:26:00,2.67677,2.67699,2.67609,2.67609,38000000.0
2007-12-18 18:27:00,2.67642,2.67642,2.67603,2.67619,45000000.0
2007-12-18 18:28:00,2.67684,2.67767,2.67684,2.67767,20000000.0
2007-12-18 18:29:00,2.67847,2.67868,2.67847,2.67868,23000000.0
2007-12-18 18:30:00,2.67912,2.6803,2.67912,2.6802,34000000.0
2007-12-18 18:31:00,2.6811,2.6811,2.6802,2.6802,51600000.0
2007-12-18 18:32:00,2.68006,2.6801,2.67935,2.67987,71000000.0
2007-12-18 18:33:00,2.68022,2.68058,2.68019,2.68035,58000000.0
2007-12-18 18:34:00,2.68021,2.68051,2.67998,2.68051,8000000.0
2007-12-18 18:35:00,2.68048,2.68099,2.68048,2.68099,49600000.0
2007-12-18 18:36:00,2.68059,2.68059,2.67962,2.6802,80000000.0
2007-12-18 18:37:00,2.68018,2.68197,2.68018,2.68197,73000000.0
2007-12-18 18:38:00,2.68244,2.68244,2.68175,2.68175,62000000.0
2007-12-18 18:39:00,2.68137,2.68156,2.68123,2.6813,8000000.0
2007-12-18 18:40:00,2.68128,2.68145,2.68088,2.68098,48800000.0
2007-12-18 18:41:00,2.68064,2.68072,2.68011,2.68011,59800000.0
2007-12-18 18:42:00,2.67968,2.67993,2.67953,2.67993,49800000.0
2007-12-18 18:43:00,2.68009,2.68009,2.67951,2.67951,43000000.0
2007-12-18 18:44:00,2.67915,2.67915,2.67881,2.67882,52000000.0
2007-12-18 18:45:00,2.67843,2.67864,2.67831,2.67857,64000000.0
2007-12-18 18:46:00,2.67849,2.67849,2.6777,2.67793,8000000.0
2007-12-18 18:47:00,2.67819,2.67976,2.67819,2.67976,55000000.0
2007-12-18 18:48:00,2.67999,2.67999,2.67961,2.67961,43000000.0
2007-12-18 18:49:00,2.67916,2.67916,2.67869,2.67879,7000000.0
2007-12-18 18:50:00,2.67949,2.67994,2.67937,2.67965,59000000.0
2007-12-18 18:51:00,2.67895,2.67895,2.67813,2.67853,28000000.0
2007-12-18 18:52:00,2.67799,2.67799,2.67671,2.67671,3000000.0
2007-12-18 18:53:00,2.67601,2.6762,2.6759,2.6762,30000000.0
2007-12-18 18:54:00,2.67663,2.67689,2.67663,2.67689,2000000.0
2007-12-18 18:55:00,2.67697,2.67779,2.67697,2.67725,39800000.0
2007-12-18 18:56:00,2.67711,2.67711,2.67685,2.67694,14000000.0
2007-12-18 18:57:00,2.67711,2.67773,2.67711,2.67773,17000000.0
2007-12-18 18:58:00,2.67897,2.67917,2.67897,2.67917,7000000.0
2007-12-18 18:59:00,2.67912,2.67953,2.67912,2.67953,35000000.0
2007-12-18 19:00:00,2.67907,2.67925,2.67887,2.67925,28000000.0
2007-12-18 19:01:00,2.67989,2.68028,2.67989,2.68022,22000000.0
2007-12-18 19:02:00,2.68035,2.68113,2.68034,2.68113,28000000.0
2007-12-18 19:03:00,2.68109,2.68109,2.67987,2.67987,23800000.0
2007-12-18 19:04:00,2.67919,2.67951,2.67893,2.67951,46000000.0
2007-12-18 19:05:00,2.67962,2.67968,2.67955,2.67968,29000000.0
2007-12-18 19:06:00,2.67966,2.68014,2.67939,2.67968,65000000.0
2007-12-18 19:07:00,2.67956,2.67956,2.6793,2.6793,47000000.0
2007-12-18 19:08:00,2.6783,2.67868,2.67829,2.67851,11000000.0
2007-12-18 19:09:00,2.67866,2.67869,2.67785,2.67785,9000000.0
2007-12-18 19:10:00,2.67847,2.67877,2.67829,2.67829,8000000.0
2007-12-18 19:11:00,2.67835,2.67863,2.67835,2.67852,31800000.0
2007-12-18 19:12:00,2.6784,2.67846,2.67829,2.67843,7000000.0
2007-12-18 19:13:00,2.67849,2.67849,2.67751,2.67751,43000000.0
2007-12-18 19:14:00,2.67679,2.67711,2.67679,2.67701,11000000.0
2007-12-18 19:15:00,2.67705,2.67755,2.67705,2.67755,20000000.0
2007-12-18 19:16:00,2.67812,2.67861,2.67812,2.67861,8000000.0
2007-12-18 19:17:00,2.67763,2.67763,2.67451,2.67612,9000000.0
2007-12-18 19:18:00,2.67662,2.67759,2.67662,2.67759,21000000.0
2007-12-18 19:19:00,2.67738,2.67763,2.67695,2.67719,11000000.0
2007-12-18 19:20:00,2.67635,2.67635,2.67468,2.67468,10000000.0
2007-12-18 19:21:00,2.67449,2.67466,2.6744,2.67445,9000000.0
2007-12-18 19:22:00,2.67408,2.67465,2.67408,2.6745,7800000.0
2007-12-18 19:23:00,2.67437,2.67445,2.67423,2.67445,23000000.0
2007-12-18 19:24:00,2.67407,2.67407,2.67339,2.67339,9000000.0
2007-12-18 19:25:00,2.67315,2.67346,2.67315,2.67346,66000000.0
2007-12-18 19:26:00,2.67396,2.67397,2.67384,2.67391,8000000.0
2007-12-18 19:27:00,2.67408,2.67559,2.67408,2.67559,7000000.0
2007-12-18 19:28:00,2.67548,2.67548,2.67496,2.67496,36000000.0
2007-12-18 19:29:00,2.67488,2.67527,2.67485,2.67508,25000000.0
2007-12-18 19:30:00,2.67566,2.67566,2.67472,2.67472,8000000.0
2007-12-18 19:31:00,2.6746,2.67534,2.6746,2.6752,8000000.0
2007-12-18 19:32:00,2.67541,2.67576,2.67541,2.67576,7000000.0
2007-12-18 19:33:00,2.67574,2.67574,2.67545,2.67547,23000000.0
2007-12-18 19:34:00,2.6755,2.67584,2.67535,2.67576,11000000.0
2007-12-18 19:35:00,2.6756,2.67585,2.67519,2.67519,7000000.0
2007-12-18 19:36:00,2.67483,2.67528,2.67483,2.67519,10000000.0
2007-12-18 19:37:00,2.67556,2.67565,2.67547,2.67565,7000000.0
2007-12-18 19:38:00,2.67502,2.67502,2.67331,2.67331,26000000.0
2007-12-18 19:39:00,2.67303,2.67312,2.67287,2.67294,8000000.0
2007-12-18 19:40:00,2.6727,2.67274,2.67252,2.67252,10000000.0
2007-12-18 19:41:00,2.67219,2.67221,2.67208,2.67214,22000000.0
2007-12-18 19:42:00,2.67208,2.67233,2.67208,2.67216,25000000.0
2007-12-18 19:43:00,2.6727,2.67286,2.67177,2.67286,24000000.0
2007-12-18 19:44:00,2.67225,2.67267,2.67225,2.67267,20000000.0
2007-12-18 19:45:00,2.67258,2.67259,2.67231,2.67241,11000000.0
2007-12-18 19:46:00,2.67235,2.67266,2.67215,2.67266,8000000.0
2007-12-18 19:47:00,2.67253,2.67253,2.67056,2.67056,8000000.0
2007-12-18 19:48:00,2.66883,2.66898,2.66882,2.66896,31000000.0
2007-12-18 19:49:00,2.66904,2.66912,2.66897,2.66901,11000000.0
2007-12-18 19:50:00,2.66904,2.66904,2.66861,2.66861,8000000.0
2007-12-18 19:51:00,2.66946,2.67082,2.66946,2.67082,27000000.0
2007-12-18 19:52:00,2.67114,2.67192,2.67114,2.67179,11000000.0
2007-12-18 19:53:00,2.67201,2.67206,2.67176,2.67176,8000000.0
2007-12-18 19:54:00,2.67274,2.67334,2.67274,2.67317,8000000.0
2007-12-18 19:55:00,2.67424,2.67441,2.67424,2.67441,7000000.0
2007-12-18 19:56:00,2.67383,2.67417,2.67375,2.67378,7800000.0
2007-12-18 19:57:00,2.6735,2.67365,2.67302,2.67365,11000000.0
2007-12-18 19:58:00,2.67321,2.67338,2.67297,2.67297,13000000.0
2007-12-18 19:59:00,2.67224,2.67264,2.67224,2.67264,9000000.0
2007-12-18 20:00:00,2.6732,2.6732,2.67291,2.67291,11000000.0
2007-12-18 20:01:00,2.67247,2.67261,2.67219,2.67219,7000000.0
2007-12-18 20:02:00,2.67232,2.67269,2.67222,2.67263,8000000.0
2007-12-18 20:03:00,2.67222,2.67235,2.67152,2.67152,11000000.0
2007-12-18 20:04:00,2.6719,2.67258,2.6719,2.67257,8000000.0
2007-12-18 20:05:00,2.67252,2.67258,2.67216,2.67257,18000000.0
2007-12-18 20:06:00,2.67269,2.67269,2.67242,2.67242,3000000.0
2007-12-18 20:07:00,2.67178,2.67223,2.67178,2.67223,7000000.0
2007-12-18 20:08:00,2.67123,2.67143,2.67077,2.67143,15000000.0
2007-12-18 20:09:00,2.67169,2.67176,2.67151,2.67164,7000000.0
2007-12-18 20:10:00,2.67116,2.67166,2.67116,2.67152,17000000.0
2007-12-18 20:11:00,2.67125,2.67167,2.67122,2.67127,8000000.0
2007-12-18 20:12:00,2.67113,2.67113,2.66998,2.66998,7000000.0
2007-12-18 20:13:00,2.67024,2.67024,2.6699,2.66992,7000000.0
2007-12-18 20:14:00,2.67004,2.67122,2.67004,2.67122,7000000.0
2007-12-18 20:15:00,2.67096,2.67172,2.67096,2.67172,7000000.0
2007-12-18 20:16:00,2.67158,2.67158,2.6708,2.6708,8000000.0
2007-12-18 20:17:00,2.67105,2.67105,2.67088,2.67097,7000000.0
2007-12-18 20:18:00,2.67087,2.67118,2.67056,2.67118,6800000.0
2007-12-18 20:19:00,2.6707,2.6707,2.67021,2.67034,8000000.0
2007-12-18 20:20:00,2.67002,2.67003,2.66957,2.6699,11000000.0
2007-12-18 20:21:00,2.66971,2.66971,2.66884,2.66884,9000000.0
2007-12-18 20:22:00,2.66872,2.66901,2.66872,2.66876,8000000.0
2007-12-18 20:23:00,2.66859,2.66879,2.66852,2.66872,7000000.0
2007-12-18 20:24:00,2.66877,2.66891,2.66843,2.66843,8000000.0
2007-12-18 20:25:00,2.66851,2.66874,2.66815,2.66869,8000000.0
2007-12-18 20:26:00,2.66894,2.66894,2.66856,2.66877,8000000.0
2007-12-18 20:27:00,2.66862,2.66862,2.66804,2.66804,10000000.0
2007-12-18 20:28:00,2.66868,2.66868,2.66828,2.66828,7000000.0
2007-12-18 20:29:00,2.6681,2.66817,2.66757,2.66811,22000000.0
2007-12-18 20:30:00,2.66857,2.66873,2.66835,2.66841,7000000.0
2007-12-18 20:31:00,2.66828,2.66849,2.66818,2.66818,7000000.0
2007-12-18 20:32:00,2.66869,2.66874,2.66824,2.66824,8000000.0
2007-12-18 20:33:00,2.66795,2.66845,2.66787,2.66845,11000000.0
2007-12-18 20:34:00,2.6685,2.66859,2.66836,2.66836,7000000.0
2007-12-18 20:35:00,2.66814,2.66814,2.66678,2.66678,11000000.0
2007-12-18 20:36:00,2.66686,2.66794,2.66678,2.66794,7000000.0
2007-12-18 20:37:00,2.66839,2.66867,2.66818,2.66867,7000000.0
2007-12-18 20:38:00,2.66866,2.66866,2.66768,2.66772,10000000.0
2007-12-18 20:39:00,2.66767,2.66865,2.66767,2.66862,8000000.0
2007-12-18 20:40:00,2.6686,2.6686,2.66811,2.66811,8000000.0
2007-12-18 20:41:00,2.66752,2.66824,2.66745,2.66824,7000000.0
2007-12-18 20:42:00,2.66766,2.66766,2.6673,2.66741,8000000.0
2007-12-18 20:43:00,2.66745,2.66764,2.66741,2.66757,8000000.0
2007-12-18 20:44:00,2.66797,2.66888,2.66797,2.66888,11000000.0
2007-12-18 20:45:00,2.66918,2.66918,2.66841,2.66917,8000000.0
2007-12-18 20:46:00,2.66964,2.66995,2.66894,2.66894,7000000.0
2007-12-18 20:47:00,2.66942,2.67021,2.66942,2.67021,5000000.0
2007-12-18 20:48:00,2.67014,2.67014,2.66866,2.66866,8000000.0
2007-12-18 20:49:00,2.66902,2.66935,2.669,2.669,7000000.0
2007-12-18 20:50:00,2.66841,2.66862,2.66839,2.66858,11000000.0
2007-12-18 20:51:00,2.66842,2.66873,2.66814,2.66866,9000000.0
2007-12-18 20:52:00,2.66848,2.66848,2.66817,2.66831,7000000.0
2007-12-18 20:53:00,2.668,2.66825,2.66792,2.66817,7000000.0
2007-12-18 20:54:00,2.66808,2.66816,2.66798,2.66816,10000000.0
2007-12-18 20:55:00,2.66839,2.66883,2.66839,2.66878,7000000.0
2007-12-18 20:56:00,2.66883,2.66953,2.66883,2.66953,7000000.0
2007-12-18 20:57:00,2.66934,2.66955,2.66892,2.66955,10000000.0
2007-12-18 20:58:00,2.66906,2.66915,2.66868,2.66915,8000000.0
2007-12-18 20:59:00,2.66941,2.66983,2.66941,2.66983,7000000.0
2007-12-18 21:00:00,2.66973,2.66973,2.66897,2.66897,7000000.0
2007-12-18 21:01:00,2.66895,2.66917,2.66895,2.66911,8000000.0
2007-12-18 21:02:00,2.66899,2.6691,2.66872,2.66872,8000000.0
2007-12-18 21:03:00,2.66889,2.6696,2.66889,2.6696,7000000.0
2007-12-18 21:04:00,2.67003,2.67025,2.67003,2.67018,8000000.0
2007-12-18 21:05:00,2.67017,2.67017,2.66938,2.66938,10000000.0
2007-12-18 21:06:00,2.66955,2.66967,2.66944,2.66953,11000000.0
2007-12-18 21:07:00,2.66983,2.67012,2.66983,2.67012,10000000.0
2007-12-18 21:08:00,2.67,2.67008,2.6698,2.6698,7000000.0
2007-12-18 21:09:00,2.66861,2.66861,2.66755,2.66755,8000000.0
2007-12-18 21:10:00,2.66737,2.66784,2.66714,2.66784,11000000.0
2007-12-18 21:11:00,2.66788,2.66788,2.66721,2.66721,8000000.0
2007-12-18 21:12:00,2.66704,2.66763,2.66704,2.66752,7000000.0
2007-12-18 21:13:00,2.66742,2.66797,2.66735,2.66797,9000000.0
2007-12-18 21:14:00,2.66851,2.66852,2.66827,2.66827,8000000.0
2007-12-18 21:15:00,2.66863,2.66899,2.66857,2.66899,11000000.0
2007-12-18 21:16:00,2.66833,2.66926,2.66833,2.66926,7000000.0
2007-12-18 21:17:00,2.66904,2.66904,2.66888,2.66894,7000000.0
2007-12-18 21:18:00,2.6685,2.6685,2.66838,2.66846,12000000.0
2007-12-18 21:19:00,2.66841,2.66842,2.66784,2.66784,7000000.0
2007-12-18 21:20:00,2.66788,2.66788,2.66761,2.66761,9000000.0
2007-12-18 21:21:00,2.66785,2.6681,2.66782,2.66782,8800000.0
2007-12-18 21:22:00,2.66778,2.66894,2.66747,2.66894,10000000.0
2007-12-18 21:23:00,2.66781,2.66781,2.66761,2.66761,18000000.0
2007-12-18 21:24:00,2.66747,2.66747,2.66719,2.66719,7000000.0
2007-12-18 21:25:00,2.66721,2.66743,2.66721,2.66743,14000000.0
2007-12-18 21:26:00,2.66737,2.66738,2.66708,2.66738,12000000.0
2007-12-18 21:27:00,2.66752,2.66752,2.66741,2.66745,7000000.0
2007-12-18 21:28:00,2.66769,2.66773,2.66663,2.66663,8000000.0
2007-12-18 21:29:00,2.66608,2.66645,2.66608,2.66632,9000000.0
2007-12-18 21:30:00,2.66635,2.66649,2.66613,2.66631,11000000.0
2007-12-18 21:31:00,2.66627,2.66632,2.66608,2.66621,8000000.0
2007-12-18 21:32:00,2.66642,2.66669,2.66642,2.66669,11000000.0
2007-12-18 21:33:00,2.66632,2.66666,2.66632,2.66646,8000000.0
2007-12-18 21:34:00,2.66574,2.66661,2.66574,2.66651,9000000.0
2007-12-18 21:35:00,2.6666,2.66684,2.66437,2.66633,6000000.0
2007-12-18 21:36:00,2.66616,2.66679,2.66604,2.66679,7000000.0
2007-12-18 21:37:00,2.66714,2.6673,2.66701,2.6673,7000000.0
2007-12-18 21:38:00,2.66735,2.66735,2.6669,2.66708,19800000.0
2007-12-18 21:39:00,2.66731,2.66731,2.66701,2.66713,5000000.0
2007-12-18 21:40:00,2.6671,2.66711,2.66687,2.66695,7000000.0
2007-12-18 21:41:00,2.66673,2.66684,2.66654,2.66656,8000000.0
2007-12-18 21:42:00,2.66686,2.66686,2.66655,2.66662,9800000.0
2007-12-18 21:43:00,2.66681,2.66746,2.66681,2.66746,5000000.0
2007-12-18 21:44:00,2.66737,2.66759,2.66714,2.66759,5000000.0
2007-12-18 21:45:00,2.66774,2.66781,2.6672,2.66781,8800000.0
2007-12-18 21:46:00,2.66792,2.66792,2.66751,2.66751,7000000.0
2007-12-18 21:47:00,2.66825,2.66825,2.66781,2.66808,7000000.0
2007-12-18 21:48:00,2.66842,2.66878,2.66842,2.66862,7000000.0
2007-12-18 21:49:00,2.66857,2.66929,2.66857,2.66889,10000000.0
2007-12-18 21:50:00,2.66881,2.66893,2.66881,2.66893,9800000.0
2007-12-18 21:51:00,2.66878,2.66878,2.6678,2.6678,10000000.0
2007-12-18 21:52:00,2.66792,2.66864,2.66792,2.66853,7000000.0
2007-12-18 21:53:00,2.66891,2.66918,2.66862,2.66918,10000000.0
2007-12-18 21:54:00,2.66913,2.66913,2.66803,2.66828,7800000.0
2007-12-18 21:55:00,2.66908,2.66955,2.66908,2.66938,17000000.0
2007-12-18 21:56:00,2.66941,2.66941,2.66925,2.66941,9000000.0
2007-12-18 21:57:00,2.66924,2.66924,2.66903,2.66919,8000000.0
2007-12-18 21:58:00,2.66909,2.66925,2.66871,2.66925,9000000.0
2007-12-18 21:59:00,2.66914,2.66963,2.66914,2.66963,7000000.0
2007-12-18 22:00:00,2.66947,2.66985,2.66945,2.66985,9000000.0
2007-12-18 22:01:00,2.66914,2.6696,2.66905,2.66923,8000000.0
2007-12-18 22:02:00,2.66928,2.66928,2.66894,2.66923,7000000.0
2007-12-18 22:03:00,2.66867,2.66939,2.66867,2.66921,20000000.0
2007-12-18 22:04:00,2.66987,2.66996,2.66929,2.66929,8000000.0
2007-12-18 22:05:00,2.66927,2.66962,2.66927,2.66945,9000000.0
2007-12-18 22:06:00,2.66942,2.66942,2.66897,2.66923,7000000.0
2007-12-18 22:07:00,2.66857,2.66872,2.66777,2.66872,9000000.0
2007-12-18 22:08:00,2.66904,2.66936,2.66904,2.66916,22000000.0
2007-12-18 22:09:00,2.66925,2.66939,2.66886,2.66939,7000000.0
2007-12-18 22:10:00,2.66913,2.66946,2.6691,2.6691,10000000.0
2007-12-18 22:11:00,2.6692,2.6692,2.66859,2.66859,7000000.0
2007-12-18 22:12:00,2.66843,2.66843,2.66803,2.66832,8000000.0
2007-12-18 22:13:00,2.66884,2.66906,2.66879,2.66906,7000000.0
2007-12-18 22:14:00,2.66899,2.66935,2.66899,2.66927,8000000.0
2007-12-18 22:15:00,2.66919,2.66919,2.66881,2.66881,7000000.0
2007-12-18 22:16:00,2.66873,2.6688,2.66864,2.66873,7000000.0
2007-12-18 22:17:00,2.66899,2.66899,2.66859,2.66883,9000000.0
2007-12-18 22:18:00,2.66836,2.66836,2.66778,2.66778,9000000.0
2007-12-18 22:19:00,2.6678,2.66812,2.6677,2.6679,8000000.0
2007-12-18 22:20:00,2.66797,2.66823,2.66797,2.66807,7000000.0
2007-12-18 22:21:00,2.66797,2.66797,2.66776,2.66792,7000000.0
2007-12-18 22:22:00,2.66776,2.66786,2.66776,2.66786,8000000.0
2007-12-18 22:23:00,2.6681,2.66831,2.6681,2.66831,7000000.0
2007-12-18 22:24:00,2.66827,2.66828,2.66747,2.66747,7000000.0
2007-12-18 22:25:00,2.66703,2.66737,2.66703,2.6672,8000000.0
2007-12-18 22:26:00,2.66684,2.66684,2.6662,2.6662,8000000.0
2007-12-18 22:27:00,2.66553,2.66556,2.66535,2.66537,8000000.0
2007-12-18 22:28:00,2.6654,2.66568,2.66539,2.66568,8000000.0
2007-12-18 22:29:00,2.66495,2.66526,2.66495,2.66518,9000000.0
2007-12-18 22:30:00,2.6649,2.66493,2.66482,2.66482,15000000.0
2007-12-18 22:31:00,2.66555,2.66559,2.6652,2.6652,7000000.0
2007-12-18 22:32:00,2.66456,2.66456,2.66214,2.66214,4000000.0
2007-12-18 22:33:00,2.66275,2.66275,2.66259,2.66264,8000000.0
2007-12-18 22:34:00,2.66263,2.66271,2.66254,2.66271,7000000.0
2007-12-18 22:35:00,2.66234,2.6625,2.66234,2.66246,25000000.0
2007-12-18 22:36:00,2.66268,2.66296,2.66267,2.66282,7000000.0
2007-12-18 22:37:00,2.66287,2.66307,2.66203,2.66203,10800000.0
2007-12-18 22:38:00,2.66283,2.66283,2.66093,2.66093,9000000.0
2007-12-18 22:39:00,2.6609,2.66092,2.65943,2.66051,9000000.0
2007-12-18 22:40:00,2.66105,2.66177,2.66105,2.66177,11000000.0
2007-12-18 22:41:00,2.66211,2.66298,2.66211,2.66298,6000000.0
2007-12-18 22:42:00,2.66291,2.66291,2.66262,2.66284,5000000.0
2007-12-18 22:43:00,2.66285,2.66285,2.66246,2.66246,9000000.0
2007-12-18 22:44:00,2.66257,2.66367,2.66257,2.66367,8000000.0
2007-12-18 22:45:00,2.66349,2.66349,2.66208,2.66208,11000000.0
2007-12-18 22:46:00,2.66299,2.66311,2.66274,2.66299,10000000.0
2007-12-18 22:47:00,2.66246,2.66253,2.66168,2.66253,7000000.0
2007-12-18 22:48:00,2.66263,2.66325,2.6626,2.66314,8000000.0
2007-12-18 22:49:00,2.66287,2.66305,2.66287,2.66305,10000000.0
2007-12-18 22:50:00,2.66266,2.66283,2.66261,2.66276,8000000.0
2007-12-18 22:51:00,2.66317,2.66377,2.66317,2.66371,9000000.0
2007-12-18 22:52:00,2.66293,2.66375,2.66293,2.66375,8000000.0
2007-12-18 22:53:00,2.66394,2.66418,2.66391,2.66391,7000000.0
2007-12-18 22:54:00,2.66341,2.66451,2.6633,2.66451,12000000.0
2007-12-18 22:55:00,2.6646,2.6646,2.66411,2.66411,8000000.0
2007-12-18 22:56:00,2.6639,2.66397,2.66366,2.66397,7000000.0
2007-12-18 22:57:00,2.66415,2.66453,2.66415,2.66452,8000000.0
2007-12-18 22:58:00,2.66463,2.66463,2.66455,2.66463,6800000.0
2007-12-18 22:59:00,2.66436,2.66436,2.66407,2.66407,7000000.0
2007-12-18 23:00:00,2.66424,2.66439,2.66421,2.66421,9000000.0
2007-12-18 23:01:00,2.66354,2.6646,2.66354,2.6645,10000000.0
2007-12-18 23:02:00,2.66431,2.66457,2.66431,2.6645,7800000.0
2007-12-18 23:03:00,2.66429,2.66429,2.66368,2.66395,8000000.0
2007-12-18 23:04:00,2.66423,2.66432,2.66405,2.66425,8000000.0
2007-12-18 23:05:00,2.66434,2.6648,2.66434,2.6648,8000000.0
2007-12-18 23:06:00,2.66373,2.66423,2.6637,2.66401,7800000.0
2007-12-18 23:07:00,2.66413,2.66426,2.66402,2.66409,8000000.0
2007-12-18 23:08:00,2.66468,2.66486,2.66468,2.66486,2000000.0
2007-12-18 23:09:00,2.66457,2.66543,2.66457,2.66471,8000000.0
2007-12-18 23:10:00,2.66434,2.66439,2.66389,2.6641,8000000.0
2007-12-18 23:11:00,2.66411,2.66411,2.66368,2.6641,10000000.0
2007-12-18 23:12:00,2.66435,2.66454,2.66427,2.6644,7000000.0
2007-12-18 23:13:00,2.66451,2.66455,2.66408,2.66435,7000000.0
2007-12-18 23:14:00,2.66476,2.66504,2.66476,2.665,7000000.0
2007-12-18 23:15:00,2.66514,2.66514,2.66462,2.66467,5000000.0
2007-12-18 23:16:00,2.66466,2.66486,2.66466,2.66486,2000000.0
2007-12-18 23:17:00,2.66509,2.66533,2.66509,2.66523,10000000.0
2007-12-18 23:18:00,2.66528,2.66645,2.66528,2.66645,7000000.0
2007-12-18 23:19:00,2.66619,2.66649,2.66619,2.66632,7000000.0
2007-12-18 23:20:00,2.66474,2.66538,2.66461,2.66538,8000000.0
2007-12-18 23:21:00,2.6657,2.66585,2.66566,2.6658,9000000.0
2007-12-18 23:22:00,2.66577,2.66577,2.66526,2.66526,7000000.0
2007-12-18 23:23:00,2.6656,2.66589,2.66551,2.66557,8000000.0
2007-12-18 23:24:00,2.66513,2.66581,2.66513,2.6657,8000000.0
2007-12-18 23:25:00,2.66515,2.66565,2.66501,2.66565,8000000.0
2007-12-18 23:26:00,2.666,2.666,2.66522,2.66522,6800000.0
2007-12-18 23:27:00,2.6651,2.6651,2.66459,2.66459,5000000.0
2007-12-18 23:28:00,2.66433,2.66433,2.66395,2.66395,8000000.0
2007-12-18 23:29:00,2.66396,2.66437,2.6639,2.66437,14000000.0
2007-12-18 23:30:00,2.66489,2.66512,2.66489,2.66506,8000000.0
2007-12-18 23:31:00,2.66479,2.66501,2.66479,2.66501,13000000.0
2007-12-18 23:32:00,2.66547,2.66578,2.66525,2.66573,10000000.0
2007-12-18 23:33:00,2.66636,2.66648,2.66625,2.66625,5000000.0
2007-12-18 23:34:00,2.66621,2.66636,2.66615,2.66616,6000000.0
2007-12-18 23:35:00,2.66615,2.66615,2.66598,2.66601,6000000.0
2007-12-18 23:36:00,2.66577,2.66577,2.66523,2.66558,8000000.0
2007-12-18 23:37:00,2.66563,2.66563,2.66508,2.66511,9000000.0
2007-12-18 23:38:00,2.66507,2.6653,2.66475,2.66484,18000000.0
2007-12-18 23:39:00,2.66405,2.66425,2.66405,2.66425,7000000.0
2007-12-18 23:40:00,2.66452,2.66452,2.66404,2.66443,9000000.0
2007-12-18 23:41:00,2.66467,2.66502,2.66467,2.66502,5000000.0
2007-12-18 23:42:00,2.66512,2.66578,2.66512,2.66578,7000000.0
2007-12-18 23:43:00,2.6659,2.6659,2.6653,2.6653,10000000.0
2007-12-18 23:44:00,2.66564,2.66619,2.66553,2.66619,8000000.0
2007-12-18 23:45:00,2.66623,2.66623,2.66562,2.66562,10000000.0
2007-12-18 23:46:00,2.66582,2.66601,2.66554,2.66589,7000000.0
2007-12-18 23:47:00,2.6659,2.66609,2.66564,2.66564,8000000.0
2007-12-18 23:48:00,2.66588,2.66601,2.66561,2.66561,8000000.0
2007-12-18 23:49:00,2.66558,2.66578,2.66529,2.66532,8000000.0
2007-12-18 23:50:00,2.66491,2.66491,2.66426,2.66439,8000000.0
2007-12-18 23:51:00,2.6648,2.66611,2.6648,2.6654,8000000.0
2007-12-18 23:52:00,2.66509,2.66575,2.6649,2.66563,8000000.0
2007-12-18 23:53:00,2.66601,2.66601,2.66541,2.66541,6000000.0
2007-12-18 23:54:00,2.66494,2.66549,2.66478,2.66506,9000000.0
2007-12-18 23:55:00,2.66557,2.66575,2.66557,2.66565,8000000.0
2007-12-18 23:56:00,2.66497,2.66529,2.66492,2.66518,9000000.0
2007-12-18 23:57:00,2.66274,2.66539,2.66274,2.66539,9000000.0
2007-12-18 23:58:00,2.6653,2.66544,2.66463,2.66463,8000000.0
2007-12-18 23:59:00,2.66574,2.66577,2.66552,2.66567,7000000.0
2007-12-19 00:00:00,2.6653,2.66548,2.66511,2.66548,6800000.0
2007-12-19 00:01:00,2.66618,2.66634,2.66611,2.66611,11000000.0
2007-12-19 00:02:00,2.66548,2.66558,2.66526,2.66558,9000000.0
2007-12-19 00:03:00,2.66642,2.66661,2.66624,2.66647,10000000.0
2007-12-19 00:04:00,2.66634,2.66634,2.66546,2.66574,8000000.0
2007-12-19 00:05:00,2.66599,2.66637,2.66599,2.66626,7000000.0
2007-12-19 00:06:00,2.66623,2.6663,2.66585,2.66585,11000000.0
2007-12-19 00:07:00,2.66618,2.66658,2.66618,2.66649,8000000.0
2007-12-19 00:08:00,2.66605,2.66647,2.66597,2.66647,8000000.0
2007-12-19 00:09:00,2.66634,2.66674,2.66634,2.66655,7000000.0
2007-12-19 00:10:00,2.66677,2.66705,2.66676,2.66679,10000000.0
2007-12-19 00:11:00,2.66722,2.66722,2.66699,2.667,8000000.0
2007-12-19 00:12:00,2.66683,2.66693,2.6663,2.6665,10000000.0
2007-12-19 00:13:00,2.6665,2.66672,2.66621,2.66621,8000000.0
2007-12-19 00:14:00,2.66529,2.66532,2.66505,2.66505,7000000.0
2007-12-19 00:15:00,2.66485,2.66501,2.66471,2.66497,7000000.0
2007-12-19 00:16:00,2.665,2.66587,2.665,2.6654,8000000.0
2007-12-19 00:17:00,2.66531,2.66593,2.66531,2.66569,11000000.0
2007-12-19 00:18:00,2.66566,2.66567,2.665,2.665,8000000.0
2007-12-19 00:19:00,2.66524,2.66524,2.66476,2.66512,7000000.0
2007-12-19 00:20:00,2.66555,2.66565,2.66535,2.66543,11000000.0
2007-12-19 00:21:00,2.66527,2.66562,2.66493,2.66562,9000000.0
2007-12-19 00:22:00,2.66506,2.6653,2.6648,2.6653,7000000.0
2007-12-19 00:23:00,2.66544,2.66564,2.66528,2.66528,8800000.0
2007-12-19 00:24:00,2.66562,2.66588,2.66562,2.66569,7000000.0
2007-12-19 00:25:00,2.66549,2.66642,2.66549,2.66591,10000000.0
2007-12-19 00:26:00,2.66571,2.66619,2.66571,2.66619,7000000.0
2007-12-19 00:27:00,2.66637,2.66684,2.66637,2.66684,10000000.0
2007-12-19 00:28:00,2.66683,2.66702,2.66659,2.66659,8000000.0
2007-12-19 00:29:00,2.66599,2.66632,2.66576,2.66632,7000000.0
2007-12-19 00:30:00,2.66596,2.66596,2.6656,2.66562,11000000.0
2007-12-19 00:31:00,2.66569,2.66604,2.6656,2.6656,7000000.0
2007-12-19 00:32:00,2.66541,2.66563,2.66541,2.66547,5000000.0
2007-12-19 00:33:00,2.66551,2.66562,2.66516,2.66516,8000000.0
2007-12-19 00:34:00,2.66479,2.66486,2.66448,2.66448,17000000.0
2007-12-19 00:35:00,2.66533,2.66541,2.665,2.66524,7000000.0
2007-12-19 00:36:00,2.66522,2.66522,2.66497,2.66497,9000000.0
2007-12-19 00:37:00,2.6647,2.66488,2.6647,2.66487,8000000.0
2007-12-19 00:38:00,2.66504,2.66504,2.66468,2.66486,10000000.0
2007-12-19 00:39:00,2.66477,2.66505,2.66474,2.66505,7000000.0
2007-12-19 00:40:00,2.6651,2.66555,2.665,2.66554,7000000.0
2007-12-19 00:41:00,2.66531,2.66544,2.66527,2.66527,11000000.0
2007-12-19 00:42:00,2.66518,2.66518,2.66469,2.66469,8000000.0
2007-12-19 00:43:00,2.66474,2.66483,2.66461,2.66461,8000000.0
2007-12-19 00:44:00,2.66467,2.66478,2.66383,2.66383,10000000.0
2007-12-19 00:45:00,2.66399,2.66399,2.66376,2.66376,10000000.0
2007-12-19 00:46:00,2.66334,2.66356,2.6633,2.66356,7000000.0
2007-12-19 00:47:00,2.66341,2.66345,2.66307,2.66315,7000000.0
2007-12-19 00:48:00,2.663,2.66343,2.663,2.66343,7000000.0
2007-12-19 00:49:00,2.6643,2.66506,2.6643,2.66506,7000000.0
2007-12-19 00:50:00,2.66496,2.66496,2.66467,2.6649,13000000.0
2007-12-19 00:51:00,2.66484,2.66484,2.66438,2.66438,7000000.0
2007-12-19 00:52:00,2.66557,2.66558,2.66535,2.66558,8000000.0
2007-12-19 00:53:00,2.66523,2.66523,2.66377,2.66402,8000000.0
2007-12-19 00:54:00,2.66467,2.66479,2.66465,2.66465,6800000.0
2007-12-19 00:55:00,2.66468,2.6649,2.66446,2.6649,8000000.0
2007-12-19 00:56:00,2.66496,2.66527,2.66496,2.66527,8000000.0
2007-12-19 00:57:00,2.66524,2.66524,2.66496,2.66523,8000000.0
2007-12-19 00:58:00,2.66526,2.66547,2.66512,2.66512,7000000.0
2007-12-19 00:59:00,2.66493,2.66493,2.66476,2.66484,10000000.0
2007-12-19 01:00:00,2.66473,2.66492,2.66448,2.66482,17800000.0
2007-12-19 01:01:00,2.66489,2.66489,2.66456,2.66466,10000000.0
2007-12-19 01:02:00,2.66453,2.66453,2.6634,2.66421,11000000.0
2007-12-19 01:03:00,2.66489,2.66489,2.66454,2.66474,9000000.0
2007-12-19 01:04:00,2.66514,2.66514,2.66434,2.66498,11000000.0
2007-12-19 01:05:00,2.66491,2.66555,2.66491,2.66555,7000000.0
2007-12-19 01:06:00,2.66577,2.66577,2.66488,2.66488,8000000.0
2007-12-19 01:07:00,2.6655,2.6655,2.66508,2.6655,8000000.0
2007-12-19 01:08:00,2.66549,2.66558,2.66483,2.66558,11000000.0
2007-12-19 01:09:00,2.66579,2.66589,2.6653,2.6653,11000000.0
2007-12-19 01:10:00,2.66533,2.66555,2.66533,2.66555,10000000.0
2007-12-19 01:11:00,2.66538,2.66538,2.66482,2.66482,8000000.0
2007-12-19 01:12:00,2.66494,2.66525,2.66485,2.66525,7000000.0
2007-12-19 01:13:00,2.66523,2.66589,2.66511,2.66589,8000000.0
2007-12-19 01:14:00,2.66643,2.66684,2.66618,2.66618,10000000.0
2007-12-19 01:15:00,2.66557,2.66557,2.66512,2.66546,6800000.0
2007-12-19 01:16:00,2.66552,2.66552,2.66467,2.66467,7000000.0
2007-12-19 01:17:00,2.66477,2.66625,2.66477,2.66617,8000000.0
2007-12-19 01:18:00,2.66645,2.66764,2.66645,2.66764,10000000.0
2007-12-19 01:19:00,2.66771,2.66804,2.66757,2.668,7000000.0
2007-12-19 01:20:00,2.66801,2.66801,2.66774,2.66774,11000000.0
2007-12-19 01:21:00,2.66766,2.66766,2.66754,2.66758,7000000.0
2007-12-19 01:22:00,2.66756,2.66756,2.66736,2.66744,7000000.0
2007-12-19 01:23:00,2.66727,2.66742,2.66727,2.6673,10000000.0
2007-12-19 01:24:00,2.66705,2.66758,2.66685,2.66758,7000000.0
2007-12-19 01:25:00,2.66796,2.66796,2.66731,2.66744,12000000.0
2007-12-19 01:26:00,2.66794,2.66808,2.66794,2.66801,7000000.0
2007-12-19 01:27:00,2.66789,2.6684,2.66789,2.6684,9000000.0
2007-12-19 01:28:00,2.66795,2.66795,2.66738,2.66738,14000000.0
2007-12-19 01:29:00,2.66728,2.66728,2.66693,2.66697,7000000.0
2007-12-19 01:30:00,2.66695,2.66729,2.66693,2.66729,11000000.0
2007-12-19 01:31:00,2.66728,2.66751,2.66728,2.66736,7000000.0
2007-12-19 01:32:00,2.66746,2.66762,2.66705,2.66715,8000000.0
2007-12-19 01:33:00,2.66693,2.66725,2.66686,2.66725,17000000.0
2007-12-19 01:34:00,2.66731,2.6676,2.66729,2.6676,8000000.0
2007-12-19 01:35:00,2.66686,2.668,2.66674,2.66792,9000000.0
2007-12-19 01:36:00,2.66761,2.66773,2.66747,2.66773,5000000.0
2007-12-19 01:37:00,2.66745,2.66745,2.66729,2.66735,11000000.0
2007-12-19 01:38:00,2.66717,2.66719,2.66678,2.66719,8000000.0
2007-12-19 01:39:00,2.66717,2.6676,2.66693,2.6676,9000000.0
2007-12-19 01:40:00,2.66752,2.66752,2.66674,2.66674,7000000.0
2007-12-19 01:41:00,2.66769,2.6679,2.66769,2.6679,8000000.0
2007-12-19 01:42:00,2.66775,2.66775,2.66723,2.66763,7000000.0
2007-12-19 01:43:00,2.66734,2.6679,2.66734,2.6679,8000000.0
2007-12-19 01:44:00,2.66797,2.66797,2.66748,2.66748,13000000.0
2007-12-19 01:45:00,2.66719,2.66719,2.6665,2.6665,7600000.0
2007-12-19 01:46:00,2.66679,2.66788,2.66679,2.66788,7000000.0
2007-12-19 01:47:00,2.66849,2.66874,2.66848,2.66858,11000000.0
2007-12-19 01:48:00,2.66825,2.66863,2.6682,2.66863,10000000.0
2007-12-19 01:49:00,2.66854,2.66869,2.66812,2.66846,8000000.0
2007-12-19 01:50:00,2.66853,2.66887,2.66853,2.66887,8000000.0
2007-12-19 01:51:00,2.66881,2.66881,2.66817,2.66817,8000000.0
2007-12-19 01:52:00,2.66839,2.6691,2.66839,2.6691,8000000.0
2007-12-19 01:53:00,2.66914,2.66914,2.66885,2.66893,7000000.0
2007-12-19 01:54:00,2.66903,2.66933,2.66876,2.66876,10000000.0
2007-12-19 01:55:00,2.66894,2.66907,2.66889,2.66907,9000000.0
2007-12-19 01:56:00,2.66893,2.66911,2.66881,2.66904,16000000.0
2007-12-19 01:57:00,2.66877,2.66877,2.66788,2.66788,9000000.0
2007-12-19 01:58:00,2.66776,2.66783,2.66686,2.66686,7000000.0
2007-12-19 01:59:00,2.66751,2.66812,2.66738,2.66812,8000000.0
2007-12-19 02:00:00,2.66759,2.66776,2.66715,2.66715,7000000.0
2007-12-19 02:01:00,2.66628,2.6666,2.66628,2.66639,10800000.0
2007-12-19 02:02:00,2.66654,2.66745,2.66636,2.66745,7000000.0
2007-12-19 02:03:00,2.66753,2.66757,2.66722,2.66722,8000000.0
2007-12-19 02:04:00,2.66747,2.66747,2.66703,2.66703,4000000.0
2007-12-19 02:05:00,2.66685,2.66693,2.66672,2.66679,7000000.0
2007-12-19 02:06:00,2.66725,2.66739,2.66717,2.66739,7000000.0
2007-12-19 02:07:00,2.66716,2.66784,2.66697,2.66697,10000000.0
2007-12-19 02:08:00,2.66751,2.66759,2.66727,2.66747,4000000.0
2007-12-19 02:09:00,2.6673,2.6673,2.66672,2.66672,11000000.0
2007-12-19 02:10:00,2.6668,2.66718,2.6668,2.66718,4000000.0
2007-12-19 02:11:00,2.6677,2.6677,2.66729,2.66729,7000000.0
2007-12-19 02:12:00,2.66706,2.66706,2.66685,2.66699,5000000.0
2007-12-19 02:13:00,2.66709,2.66752,2.66709,2.66752,11000000.0
2007-12-19 02:14:00,2.66659,2.66659,2.66625,2.66625,2000000.0
2007-12-19 02:15:00,2.66762,2.66764,2.66689,2.66753,11000000.0
2007-12-19 02:16:00,2.66746,2.66762,2.66746,2.66762,2000000.0
2007-12-19 02:17:00,2.66761,2.66838,2.66714,2.66838,11000000.0
2007-12-19 02:18:00,2.66856,2.66906,2.66835,2.66835,7000000.0
2007-12-19 02:19:00,2.66914,2.66923,2.66899,2.66902,10000000.0
2007-12-19 02:20:00,2.66876,2.66903,2.66848,2.66848,8000000.0
2007-12-19 02:21:00,2.66796,2.66797,2.6678,2.66791,11000000.0
2007-12-19 02:22:00,2.66789,2.66818,2.66786,2.66786,3000000.0
2007-12-19 02:23:00,2.66919,2.6692,2.66896,2.6692,8000000.0
2007-12-19 02:24:00,2.66868,2.66892,2.66812,2.66812,8000000.0
2007-12-19 02:25:00,2.66889,2.66912,2.66834,2.66834,11000000.0
2007-12-19 02:26:00,2.66852,2.66852,2.66817,2.66834,6000000.0
2007-12-19 02:27:00,2.66798,2.6682,2.66786,2.6679,10000000.0
2007-12-19 02:28:00,2.66804,2.66804,2.6676,2.66762,4000000.0
2007-12-19 02:29:00,2.66744,2.66754,2.66724,2.66754,9000000.0
2007-12-19 02:30:00,2.6675,2.6675,2.66687,2.66687,4000000.0
2007-12-19 02:31:00,2.66691,2.66701,2.66683,2.66684,8000000.0
2007-12-19 02:32:00,2.66712,2.66739,2.66695,2.66739,8000000.0
2007-12-19 02:33:00,2.66709,2.66739,2.66676,2.66739,8800000.0
2007-12-19 02:34:00,2.66799,2.66834,2.66799,2.66834,2000000.0
2007-12-19 02:35:00,2.66853,2.66853,2.66804,2.66834,7000000.0
2007-12-19 02:36:00,2.66814,2.66834,2.66814,2.66834,3000000.0
2007-12-19 02:37:00,2.66807,2.6682,2.66751,2.66755,11000000.0
2007-12-19 02:38:00,2.66776,2.66779,2.66764,2.66779,5000000.0
2007-12-19 02:39:00,2.66764,2.66771,2.66755,2.66755,7000000.0
2007-12-19 02:40:00,2.6674,2.66768,2.6674,2.66768,4000000.0
2007-12-19 02:41:00,2.66751,2.66751,2.66729,2.66729,7000000.0
2007-12-19 02:42:00,2.6675,2.6675,2.66728,2.66728,2000000.0
2007-12-19 02:43:00,2.66741,2.66771,2.6673,2.66771,10000000.0
2007-12-19 02:44:00,2.66763,2.66763,2.66704,2.66706,8000000.0
2007-12-19 02:45:00,2.66678,2.66689,2.66678,2.66683,7000000.0
2007-12-19 02:46:00,2.6669,2.66705,2.66682,2.667,10000000.0
2007-12-19 02:47:00,2.66692,2.66707,2.66668,2.66668,8000000.0
2007-12-19 02:48:00,2.66641,2.66641,2.66618,2.66628,5000000.0
2007-12-19 02:49:00,2.66655,2.66655,2.66623,2.66626,7000000.0
2007-12-19 02:50:00,2.66629,2.66662,2.66615,2.66662,5000000.0
2007-12-19 02:51:00,2.66631,2.66631,2.66529,2.66604,8000000.0
2007-12-19 02:52:00,2.66582,2.66582,2.66525,2.66561,7000000.0
2007-12-19 02:53:00,2.66573,2.66593,2.66573,2.66584,8000000.0
2007-12-19 02:54:00,2.66577,2.66603,2.66577,2.66603,8000000.0
2007-12-19 02:55:00,2.66633,2.6669,2.66607,2.6669,8000000.0
2007-12-19 02:56:00,2.66665,2.66697,2.66663,2.66697,6000000.0
2007-12-19 02:57:00,2.66696,2.66696,2.66669,2.66687,9000000.0
2007-12-19 02:58:00,2.66662,2.66671,2.66628,2.66671,8000000.0
2007-12-19 02:59:00,2.66652,2.66652,2.6659,2.6659,5000000.0
2007-12-19 03:00:00,2.66609,2.66643,2.66609,2.66643,3000000.0
2007-12-19 03:01:00,2.6664,2.66682,2.66574,2.66682,11000000.0
2007-12-19 03:02:00,2.66689,2.66714,2.66689,2.66714,2000000.0
2007-12-19 03:03:00,2.66681,2.66681,2.66622,2.66622,7000000.0
2007-12-19 03:04:00,2.66638,2.66675,2.66638,2.66675,3000000.0
2007-12-19 03:05:00,2.66633,2.66647,2.66534,2.66545,10800000.0
2007-12-19 03:06:00,2.6655,2.6662,2.6655,2.6662,3000000.0
2007-12-19 03:07:00,2.66665,2.6667,2.66648,2.6667,8000000.0
2007-12-19 03:08:00,2.66708,2.66825,2.66708,2.66825,5000000.0
2007-12-19 03:09:00,2.66813,2.66813,2.66709,2.66709,9000000.0
2007-12-19 03:10:00,2.66654,2.66662,2.66654,2.66662,2000000.0
2007-12-19 03:11:00,2.66663,2.66691,2.66663,2.66664,8000000.0
2007-12-19 03:12:00,2.66688,2.66702,2.66677,2.66677,5000000.0
2007-12-19 03:13:00,2.66646,2.66646,2.66605,2.66614,7000000.0
2007-12-19 03:14:00,2.66663,2.66701,2.66663,2.66701,2000000.0
2007-12-19 03:15:00,2.66766,2.66766,2.66686,2.66686,7600000.0
2007-12-19 03:16:00,2.66727,2.66768,2.66705,2.66705,8000000.0
2007-12-19 03:17:00,2.66717,2.66736,2.66688,2.66704,11000000.0
2007-12-19 03:18:00,2.66663,2.66684,2.66625,2.66625,6000000.0
2007-12-19 03:19:00,2.6663,2.66636,2.66604,2.66622,8000000.0
2007-12-19 03:20:00,2.66656,2.66656,2.66607,2.66607,3000000.0
2007-12-19 03:21:00,2.66588,2.66612,2.66588,2.66607,7000000.0
2007-12-19 03:22:00,2.66607,2.66607,2.66564,2.66589,6800000.0
2007-12-19 03:23:00,2.66609,2.66627,2.66593,2.66627,10000000.0
2007-12-19 03:24:00,2.66627,2.66627,2.66602,2.66627,6000000.0
2007-12-19 03:25:00,2.66647,2.66718,2.66647,2.66718,10000000.0
2007-12-19 03:26:00,2.66781,2.668,2.66766,2.66795,7000000.0
2007-12-19 03:27:00,2.66884,2.66902,2.66859,2.66865,7000000.0
2007-12-19 03:28:00,2.66788,2.66788,2.66753,2.66763,8000000.0
2007-12-19 03:29:00,2.66824,2.66941,2.66824,2.66941,9000000.0
2007-12-19 03:30:00,2.66972,2.66996,2.66963,2.66996,7000000.0
2007-12-19 03:31:00,2.66955,2.6697,2.66932,2.6694,7000000.0
2007-12-19 03:32:00,2.66976,2.66984,2.66944,2.66944,7000000.0
2007-12-19 03:33:00,2.66958,2.66958,2.66815,2.66815,8000000.0
2007-12-19 03:34:00,2.66827,2.66827,2.66802,2.66803,4000000.0
2007-12-19 03:35:00,2.66775,2.66854,2.66775,2.66848,8000000.0
2007-12-19 03:36:00,2.66902,2.66919,2.66881,2.66881,6000000.0
2007-12-19 03:37:00,2.66874,2.66878,2.66855,2.66878,11000000.0
2007-12-19 03:38:00,2.6689,2.66921,2.66877,2.66921,6000000.0
2007-12-19 03:39:00,2.66904,2.66925,2.66878,2.66878,10000000.0
2007-12-19 03:40:00,2.6687,2.66873,2.66839,2.66839,5000000.0
2007-12-19 03:41:00,2.66836,2.66951,2.66836,2.66946,9000000.0
2007-12-19 03:42:00,2.66966,2.67043,2.66951,2.67043,5000000.0
2007-12-19 03:43:00,2.67149,2.67149,2.66986,2.66986,8000000.0
2007-12-19 03:44:00,2.66904,2.66926,2.66904,2.66917,7000000.0
2007-12-19 03:45:00,2.6696,2.6696,2.66925,2.66925,8000000.0
2007-12-19 03:46:00,2.66911,2.66939,2.66907,2.66907,7000000.0
2007-12-19 03:47:00,2.66868,2.66892,2.66854,2.66854,11000000.0
2007-12-19 03:48:00,2.66791,2.66791,2.66746,2.66746,4000000.0
2007-12-19 03:49:00,2.66701,2.66731,2.66681,2.66731,7000000.0
2007-12-19 03:50:00,2.66755,2.66785,2.66755,2.66766,8000000.0
2007-12-19 03:51:00,2.66816,2.66837,2.66806,2.66832,8000000.0
2007-12-19 03:52:00,2.66788,2.66788,2.66757,2.66757,4000000.0
2007-12-19 03:53:00,2.66764,2.66805,2.66747,2.66805,10000000.0
2007-12-19 03:54:00,2.66769,2.6681,2.66769,2.6681,8000000.0
2007-12-19 03:55:00,2.6673,2.66806,2.66709,2.66745,9000000.0
2007-12-19 03:56:00,2.6681,2.66823,2.66801,2.66801,5000000.0
2007-12-19 03:57:00,2.66859,2.66896,2.66859,2.66896,7000000.0
2007-12-19 03:58:00,2.66899,2.66912,2.66877,2.66877,7000000.0
2007-12-19 03:59:00,2.66875,2.66875,2.66812,2.66813,8000000.0
2007-12-19 04:00:00,2.66723,2.66723,2.66693,2.66707,9000000.0
2007-12-19 04:01:00,2.66776,2.66804,2.66732,2.66732,11000000.0
2007-12-19 04:02:00,2.66708,2.66752,2.667,2.66752,6000000.0
2007-12-19 04:03:00,2.66803,2.66814,2.66776,2.66776,7000000.0
2007-12-19 04:04:00,2.66777,2.66777,2.66713,2.66713,7000000.0
2007-12-19 04:05:00,2.66617,2.66708,2.66617,2.66708,8000000.0
2007-12-19 04:06:00,2.6672,2.6672,2.66631,2.66631,9000000.0
2007-12-19 04:07:00,2.66605,2.66608,2.66545,2.66545,7000000.0
2007-12-19 04:08:00,2.66559,2.66572,2.66557,2.66572,9000000.0
2007-12-19 04:09:00,2.66571,2.66584,2.66527,2.66584,8000000.0
2007-12-19 04:10:00,2.66635,2.66635,2.6653,2.66616,6000000.0
2007-12-19 04:11:00,2.6667,2.6667,2.66629,2.66669,8000000.0
2007-12-19 04:12:00,2.66665,2.66665,2.66584,2.66584,7000000.0
2007-12-19 04:13:00,2.66564,2.66564,2.6653,2.66536,7000000.0
2007-12-19 04:14:00,2.66578,2.66601,2.66575,2.66575,8000000.0
2007-12-19 04:15:00,2.666,2.666,2.66576,2.66586,8000000.0
2007-12-19 04:16:00,2.66586,2.66586,2.66546,2.66576,8000000.0
2007-12-19 04:17:00,2.66624,2.66643,2.66622,2.66622,5000000.0
2007-12-19 04:18:00,2.66605,2.66605,2.66554,2.66554,7000000.0
2007-12-19 04:19:00,2.66552,2.66552,2.66515,2.6652,8000000.0
2007-12-19 04:20:00,2.66465,2.66501,2.66451,2.66501,8000000.0
2007-12-19 04:21:00,2.6645,2.66498,2.66436,2.66445,7000000.0
2007-12-19 04:22:00,2.66496,2.66541,2.66495,2.66541,8000000.0
2007-12-19 04:23:00,2.66548,2.66548,2.66459,2.6646,9800000.0
2007-12-19 04:24:00,2.6648,2.6655,2.6648,2.6655,8000000.0
2007-12-19 04:25:00,2.66525,2.66525,2.66446,2.66485,7000000.0
2007-12-19 04:26:00,2.66459,2.66484,2.66404,2.66404,9000000.0
2007-12-19 04:27:00,2.6643,2.66455,2.66409,2.66409,8000000.0
2007-12-19 04:28:00,2.66456,2.66456,2.66391,2.66391,8000000.0
2007-12-19 04:29:00,2.66388,2.66427,2.66388,2.66424,7000000.0
2007-12-19 04:30:00,2.66418,2.66441,2.66418,2.66441,8000000.0
2007-12-19 04:31:00,2.66436,2.66436,2.6639,2.66416,8000000.0
2007-12-19 04:32:00,2.66423,2.66423,2.66408,2.66423,8000000.0
2007-12-19 04:33:00,2.6642,2.66462,2.66414,2.66436,8000000.0
2007-12-19 04:34:00,2.66413,2.66413,2.66321,2.66321,10000000.0
2007-12-19 04:35:00,2.664,2.6641,2.664,2.6641,2000000.0
2007-12-19 04:36:00,2.66503,2.66503,2.66483,2.66486,8000000.0
2007-12-19 04:37:00,2.66491,2.66518,2.66491,2.66513,7000000.0
2007-12-19 04:38:00,2.665,2.66504,2.66478,2.66478,8000000.0
2007-12-19 04:39:00,2.66489,2.66529,2.66489,2.66501,7000000.0
2007-12-19 04:40:00,2.66512,2.66544,2.6651,2.66526,8000000.0
2007-12-19 04:41:00,2.66506,2.66517,2.66498,2.66506,9000000.0
2007-12-19 04:42:00,2.66512,2.66526,2.66512,2.66525,9000000.0
2007-12-19 04:43:00,2.66471,2.66471,2.66403,2.66403,9000000.0
2007-12-19 04:44:00,2.66466,2.6647,2.66453,2.66453,7000000.0
2007-12-19 04:45:00,2.6645,2.6645,2.66419,2.66419,8000000.0
2007-12-19 04:46:00,2.6643,2.66498,2.6643,2.66466,10000000.0
2007-12-19 04:47:00,2.66471,2.66471,2.66427,2.66427,10000000.0
2007-12-19 04:48:00,2.6637,2.66372,2.6635,2.6635,7000000.0
2007-12-19 04:49:00,2.66279,2.66333,2.66279,2.66317,8000000.0
2007-12-19 04:50:00,2.66294,2.66344,2.66294,2.66318,8000000.0
2007-12-19 04:51:00,2.66321,2.6637,2.66321,2.6637,5800000.0
2007-12-19 04:52:00,2.66374,2.66383,2.6635,2.6635,7000000.0
2007-12-19 04:53:00,2.66312,2.66352,2.66307,2.66352,7000000.0
2007-12-19 04:54:00,2.66455,2.66513,2.66455,2.66491,9000000.0
2007-12-19 04:55:00,2.6646,2.66469,2.66446,2.66455,8000000.0
2007-12-19 04:56:00,2.66405,2.66481,2.66405,2.66466,10000000.0
2007-12-19 04:57:00,2.66438,2.66438,2.66358,2.66358,7000000.0
2007-12-19 04:58:00,2.66339,2.66339,2.66286,2.66286,11000000.0
2007-12-19 04:59:00,2.66308,2.66308,2.66294,2.66308,7000000.0
2007-12-19 05:00:00,2.66269,2.66304,2.66268,2.66304,10000000.0
2007-12-19 05:01:00,2.66291,2.66291,2.66267,2.66284,11000000.0
2007-12-19 05:02:00,2.66251,2.66251,2.6621,2.6621,7000000.0
2007-12-19 05:03:00,2.66219,2.66243,2.66217,2.66237,7000000.0
2007-12-19 05:04:00,2.66224,2.66224,2.66137,2.66176,8000000.0
2007-12-19 05:05:00,2.66185,2.66194,2.66144,2.66148,7000000.0
2007-12-19 05:06:00,2.66133,2.66141,2.6612,2.66141,8000000.0
2007-12-19 05:07:00,2.6617,2.6617,2.66135,2.66148,7000000.0
2007-12-19 05:08:00,2.66113,2.66113,2.66101,2.66101,2000000.0
2007-12-19 05:09:00,2.66082,2.66168,2.66082,2.66168,8000000.0
2007-12-19 05:10:00,2.66131,2.66131,2.66077,2.66088,6800000.0
2007-12-19 05:11:00,2.66088,2.66126,2.66088,2.66112,10000000.0
2007-12-19 05:12:00,2.66116,2.66178,2.66102,2.66178,7000000.0
2007-12-19 05:13:00,2.66119,2.6616,2.66107,2.6616,10000000.0
2007-12-19 05:14:00,2.66161,2.66161,2.66131,2.66131,7000000.0
2007-12-19 05:15:00,2.66099,2.66175,2.66099,2.66175,7000000.0
2007-12-19 05:16:00,2.66177,2.66177,2.66082,2.66082,7000000.0
2007-12-19 05:17:00,2.66028,2.66028,2.65984,2.65984,10000000.0
2007-12-19 05:18:00,2.6599,2.66089,2.6599,2.66089,3000000.0
2007-12-19 05:19:00,2.66129,2.66129,2.66107,2.66128,7000000.0
2007-12-19 05:20:00,2.66123,2.66123,2.66075,2.66114,9000000.0
2007-12-19 05:21:00,2.66144,2.66146,2.66132,2.66133,7800000.0
2007-12-19 05:22:00,2.66119,2.6613,2.66098,2.66109,7000000.0
2007-12-19 05:23:00,2.66068,2.66068,2.66035,2.66064,7000000.0
2007-12-19 05:24:00,2.6602,2.66021,2.65996,2.65996,10000000.0
2007-12-19 05:25:00,2.65971,2.66014,2.6597,2.66014,7000000.0
2007-12-19 05:26:00,2.66031,2.66064,2.66031,2.66064,3000000.0
2007-12-19 05:27:00,2.66095,2.66134,2.66089,2.66089,9000000.0
2007-12-19 05:28:00,2.66085,2.66085,2.66048,2.66084,7000000.0
2007-12-19 05:29:00,2.66063,2.66075,2.66046,2.66074,7000000.0
2007-12-19 05:30:00,2.66094,2.66106,2.66072,2.66095,10000000.0
2007-12-19 05:31:00,2.65999,2.66042,2.65984,2.66039,10000000.0
2007-12-19 05:32:00,2.66064,2.66064,2.6602,2.66025,7000000.0
2007-12-19 05:33:00,2.66095,2.66137,2.66095,2.66137,11000000.0
2007-12-19 05:34:00,2.66115,2.66141,2.66115,2.66141,3000000.0
2007-12-19 05:35:00,2.66072,2.66157,2.66072,2.66157,7000000.0
2007-12-19 05:36:00,2.66115,2.66117,2.66098,2.66117,7000000.0
2007-12-19 05:37:00,2.66102,2.66102,2.66081,2.66091,7000000.0
2007-12-19 05:38:00,2.66088,2.66096,2.66058,2.66096,8000000.0
2007-12-19 05:39:00,2.66133,2.66133,2.66111,2.66111,8000000.0
2007-12-19 05:40:00,2.6606,2.66089,2.66028,2.66029,8000000.0
2007-12-19 05:41:00,2.661,2.66114,2.66085,2.66107,9000000.0
2007-12-19 05:42:00,2.66103,2.66103,2.66075,2.66075,7000000.0
2007-12-19 05:43:00,2.66084,2.66084,2.66048,2.66048,7000000.0
2007-12-19 05:44:00,2.66017,2.66045,2.6597,2.66037,10000000.0
2007-12-19 05:45:00,2.65962,2.66047,2.6595,2.66047,11000000.0
2007-12-19 05:46:00,2.66013,2.66014,2.65994,2.66014,9000000.0
2007-12-19 05:48:00,2.65999,2.6603,2.65985,2.65985,8000000.0
2007-12-19 05:49:00,2.66036,2.66045,2.66021,2.66023,8000000.0
2007-12-19 05:50:00,2.66003,2.66049,2.65986,2.66049,8000000.0
2007-12-19 05:51:00,2.66033,2.66094,2.66033,2.66094,10000000.0
2007-12-19 05:52:00,2.66066,2.66066,2.66034,2.66054,7000000.0
2007-12-19 05:53:00,2.66009,2.66067,2.66009,2.66039,8000000.0
2007-12-19 05:54:00,2.66025,2.66067,2.66024,2.66029,10000000.0
2007-12-19 05:55:00,2.66019,2.66049,2.66019,2.66049,7000000.0
2007-12-19 05:56:00,2.66053,2.66055,2.66035,2.66055,8000000.0
2007-12-19 05:57:00,2.6606,2.66102,2.6606,2.66101,8000000.0
2007-12-19 05:58:00,2.66038,2.66074,2.66038,2.66074,7000000.0
2007-12-19 05:59:00,2.661,2.6611,2.66076,2.66076,7000000.0
2007-12-19 06:00:00,2.66085,2.66108,2.6606,2.6606,8000000.0
2007-12-19 06:01:00,2.66059,2.66103,2.66059,2.6608,9000000.0
2007-12-19 06:02:00,2.66008,2.66048,2.65969,2.65969,7000000.0
2007-12-19 06:03:00,2.66038,2.66038,2.65988,2.6602,9000000.0
2007-12-19 06:04:00,2.66009,2.66009,2.65936,2.65951,8000000.0
2007-12-19 06:05:00,2.65966,2.65966,2.65889,2.6591,7000000.0
2007-12-19 06:06:00,2.65955,2.65977,2.65903,2.65907,7000000.0
2007-12-19 06:07:00,2.65859,2.65867,2.65852,2.65866,8000000.0
2007-12-19 06:08:00,2.65875,2.65878,2.65857,2.65857,8000000.0
2007-12-19 06:09:00,2.65857,2.65881,2.65844,2.65881,9000000.0
2007-12-19 06:10:00,2.65865,2.65865,2.65811,2.65811,8000000.0
2007-12-19 06:11:00,2.65777,2.65845,2.65768,2.65845,7000000.0
2007-12-19 06:12:00,2.65813,2.65832,2.6578,2.6578,7000000.0
2007-12-19 06:13:00,2.65774,2.65774,2.65742,2.65742,7000000.0
2007-12-19 06:14:00,2.65794,2.65794,2.65682,2.65682,8000000.0
2007-12-19 06:15:00,2.6565,2.65658,2.6562,2.65658,11000000.0
2007-12-19 06:16:00,2.65661,2.65688,2.65647,2.65669,10000000.0
2007-12-19 06:17:00,2.6565,2.65671,2.6564,2.65661,8000000.0
2007-12-19 06:18:00,2.65716,2.65741,2.65716,2.65741,5000000.0
2007-12-19 06:19:00,2.65761,2.65788,2.65758,2.65765,10000000.0
2007-12-19 06:20:00,2.65792,2.65857,2.65792,2.65857,7000000.0
2007-12-19 06:21:00,2.659,2.659,2.65814,2.65833,8000000.0
2007-12-19 06:22:00,2.65874,2.65888,2.6586,2.6586,7000000.0
2007-12-19 06:23:00,2.65832,2.65868,2.65832,2.65862,9000000.0
2007-12-19 06:24:00,2.6589,2.6589,2.65845,2.65852,10000000.0
2007-12-19 06:25:00,2.65862,2.65871,2.65792,2.65792,10000000.0
2007-12-19 06:26:00,2.65804,2.6583,2.65799,2.65802,8000000.0
2007-12-19 06:27:00,2.65827,2.65834,2.65817,2.65829,8000000.0
2007-12-19 06:28:00,2.65815,2.65815,2.65798,2.65814,6800000.0
2007-12-19 06:29:00,2.65795,2.65795,2.65739,2.65744,7000000.0
2007-12-19 06:30:00,2.65753,2.65766,2.65753,2.65766,2000000.0
2007-12-19 06:31:00,2.65793,2.6582,2.65793,2.6582,7000000.0
2007-12-19 06:32:00,2.65818,2.65818,2.65785,2.65802,7000000.0
2007-12-19 06:33:00,2.65779,2.65813,2.65773,2.65813,8000000.0
2007-12-19 06:34:00,2.6581,2.65811,2.65751,2.65759,7000000.0
2007-12-19 06:35:00,2.65811,2.65822,2.65784,2.65794,9000000.0
2007-12-19 06:36:00,2.65784,2.65812,2.65744,2.65812,7800000.0
2007-12-19 06:37:00,2.65809,2.65809,2.65749,2.65749,8000000.0
2007-12-19 06:38:00,2.65747,2.65747,2.65694,2.65715,10000000.0
2007-12-19 06:39:00,2.6573,2.65805,2.6573,2.65805,8000000.0
2007-12-19 06:40:00,2.65812,2.65812,2.6578,2.6578,7000000.0
2007-12-19 06:41:00,2.65779,2.65779,2.65713,2.65721,7000000.0
2007-12-19 06:42:00,2.65704,2.65704,2.65656,2.6566,9000000.0
2007-12-19 06:43:00,2.65662,2.65786,2.65662,2.65786,10000000.0
2007-12-19 06:44:00,2.65809,2.6584,2.65799,2.6584,7000000.0
2007-12-19 06:45:00,2.6593,2.65957,2.6593,2.65937,8000000.0
2007-12-19 06:46:00,2.65903,2.65913,2.6588,2.65896,7000000.0
2007-12-19 06:47:00,2.65907,2.65972,2.65907,2.65972,8000000.0
2007-12-19 06:48:00,2.6588,2.6588,2.65824,2.65878,10000000.0
2007-12-19 06:49:00,2.65889,2.65911,2.65878,2.65911,5000000.0
2007-12-19 06:50:00,2.65921,2.65954,2.65921,2.65954,7000000.0
2007-12-19 06:51:00,2.65981,2.65993,2.65942,2.65942,8000000.0
2007-12-19 06:52:00,2.65949,2.66034,2.65949,2.65991,9800000.0
2007-12-19 06:53:00,2.66023,2.66046,2.66011,2.66046,8800000.0
2007-12-19 06:54:00,2.66036,2.66082,2.6602,2.6602,10000000.0
2007-12-19 06:55:00,2.66017,2.66038,2.65981,2.66038,4800000.0
2007-12-19 06:56:00,2.66027,2.66027,2.65959,2.65973,6800000.0
2007-12-19 06:57:00,2.65972,2.65994,2.65972,2.65978,8000000.0
2007-12-19 06:58:00,2.65999,2.66062,2.65999,2.66062,8000000.0
2007-12-19 06:59:00,2.66031,2.66039,2.66012,2.66028,8000000.0
2007-12-19 07:00:00,2.66112,2.66115,2.661,2.661,8000000.0
2007-12-19 07:01:00,2.66082,2.66291,2.66082,2.66282,8000000.0
2007-12-19 07:02:00,2.66272,2.66272,2.66221,2.66222,10000000.0
2007-12-19 07:03:00,2.66206,2.66206,2.66173,2.66194,8000000.0
2007-12-19 07:04:00,2.66213,2.66268,2.66213,2.66263,11000000.0
2007-12-19 07:05:00,2.66241,2.66241,2.65978,2.65978,8000000.0
2007-12-19 07:06:00,2.662,2.66216,2.66149,2.66149,11000000.0
2007-12-19 07:07:00,2.66184,2.66239,2.66184,2.662,8000000.0
2007-12-19 07:08:00,2.66216,2.66216,2.66175,2.66201,11000000.0
2007-12-19 07:09:00,2.66146,2.66181,2.66146,2.66155,10000000.0
2007-12-19 07:10:00,2.66137,2.66137,2.65885,2.66103,10000000.0
2007-12-19 07:11:00,2.66083,2.66152,2.66083,2.66148,8000000.0
2007-12-19 07:12:00,2.66157,2.66164,2.6614,2.66164,8000000.0
2007-12-19 07:13:00,2.66156,2.66164,2.66149,2.66152,7000000.0
2007-12-19 07:14:00,2.66176,2.66176,2.66134,2.6614,9000000.0
2007-12-19 07:15:00,2.66154,2.66167,2.6614,2.66148,11000000.0
2007-12-19 07:16:00,2.66116,2.66133,2.66116,2.66125,7000000.0
2007-12-19 07:17:00,2.66142,2.66142,2.66127,2.66136,11000000.0
2007-12-19 07:18:00,2.66118,2.66148,2.66118,2.66145,10000000.0
2007-12-19 07:19:00,2.66127,2.66129,2.6609,2.66124,8000000.0
2007-12-19 07:20:00,2.66091,2.66154,2.65875,2.66154,8000000.0
2007-12-19 07:21:00,2.66102,2.66168,2.66083,2.66083,9000000.0
2007-12-19 07:22:00,2.66198,2.66198,2.66182,2.66182,8000000.0
2007-12-19 07:23:00,2.66158,2.66158,2.66112,2.66132,7000000.0
2007-12-19 07:24:00,2.66092,2.66162,2.66091,2.66162,11000000.0
2007-12-19 07:25:00,2.66153,2.66153,2.6611,2.6611,6000000.0
2007-12-19 07:26:00,2.66134,2.66162,2.66129,2.66158,8000000.0
2007-12-19 07:27:00,2.66154,2.66154,2.66077,2.66077,7000000.0
2007-12-19 07:28:00,2.66076,2.66085,2.66059,2.66068,10000000.0
2007-12-19 07:29:00,2.66121,2.66157,2.66115,2.66157,10000000.0
2007-12-19 07:30:00,2.66137,2.66139,2.66101,2.6612,7000000.0
2007-12-19 07:31:00,2.66118,2.66145,2.66101,2.66112,8000000.0
2007-12-19 07:32:00,2.6611,2.66113,2.66061,2.6608,7000000.0
2007-12-19 07:33:00,2.66083,2.66083,2.66039,2.66062,8000000.0
2007-12-19 07:34:00,2.6612,2.66174,2.66112,2.66131,9000000.0
2007-12-19 07:35:00,2.66154,2.66155,2.66145,2.66151,7000000.0
2007-12-19 07:36:00,2.66127,2.66127,2.66081,2.66081,5000000.0
2007-12-19 07:37:00,2.66109,2.66109,2.66071,2.66071,7000000.0
2007-12-19 07:38:00,2.66074,2.66078,2.66058,2.66059,7000000.0
2007-12-19 07:39:00,2.66023,2.66042,2.6602,2.6602,8000000.0
2007-12-19 07:40:00,2.66008,2.66049,2.66006,2.66018,7000000.0
2007-12-19 07:41:00,2.65982,2.66017,2.6596,2.66002,8000000.0
2007-12-19 07:42:00,2.66034,2.66034,2.6598,2.65998,8000000.0
2007-12-19 07:43:00,2.65994,2.65994,2.65968,2.65972,8000000.0
2007-12-19 07:44:00,2.65969,2.66001,2.65969,2.65996,8000000.0
2007-12-19 07:45:00,2.65964,2.65991,2.65937,2.65991,8000000.0
2007-12-19 07:46:00,2.65997,2.66006,2.65962,2.66006,11000000.0
2007-12-19 07:47:00,2.66038,2.66058,2.6603,2.66037,8000000.0
2007-12-19 07:48:00,2.66039,2.66087,2.66028,2.66087,8000000.0
2007-12-19 07:49:00,2.66132,2.66149,2.66073,2.66073,8000000.0
2007-12-19 07:50:00,2.66009,2.66059,2.66009,2.66059,7000000.0
2007-12-19 07:51:00,2.66081,2.66081,2.6606,2.66067,7000000.0
2007-12-19 07:52:00,2.66043,2.66088,2.66043,2.66088,7000000.0
2007-12-19 07:53:00,2.66098,2.66121,2.66089,2.66101,10000000.0
2007-12-19 07:54:00,2.66095,2.66095,2.66033,2.66033,9800000.0
2007-12-19 07:55:00,2.66048,2.66101,2.66045,2.66101,10000000.0
2007-12-19 07:56:00,2.66088,2.66129,2.66088,2.66119,9000000.0
2007-12-19 07:57:00,2.66103,2.66295,2.66103,2.66295,7000000.0
2007-12-19 07:58:00,2.66218,2.66218,2.66168,2.66179,8000000.0
2007-12-19 07:59:00,2.66214,2.66241,2.66213,2.66235,8000000.0
2007-12-19 08:00:00,2.66217,2.66261,2.66217,2.6625,11000000.0
2007-12-19 08:01:00,2.66215,2.66241,2.66215,2.66224,7000000.0
2007-12-19 08:02:00,2.66219,2.66239,2.66213,2.66227,7000000.0
2007-12-19 08:03:00,2.66225,2.66225,2.66192,2.66212,8000000.0
2007-12-19 08:04:00,2.66203,2.66249,2.66203,2.66244,8000000.0
2007-12-19 08:05:00,2.66236,2.66308,2.66236,2.66308,8000000.0
2007-12-19 08:06:00,2.66269,2.66269,2.66198,2.66198,8000000.0
2007-12-19 08:07:00,2.66193,2.66243,2.66193,2.66237,8000000.0
2007-12-19 08:08:00,2.66227,2.66227,2.66193,2.66224,7000000.0
2007-12-19 08:09:00,2.66203,2.6625,2.66203,2.6625,11000000.0
2007-12-19 08:10:00,2.66265,2.66294,2.6626,2.66294,11000000.0
2007-12-19 08:11:00,2.66315,2.66315,2.66274,2.66312,7000000.0
2007-12-19 08:12:00,2.66265,2.66319,2.66237,2.66319,11000000.0
2007-12-19 08:13:00,2.66302,2.66302,2.66221,2.66221,10000000.0
2007-12-19 08:14:00,2.66248,2.66249,2.66204,2.66236,8000000.0
2007-12-19 08:15:00,2.66285,2.66298,2.66182,2.66198,8000000.0
2007-12-19 08:16:00,2.66251,2.66251,2.66198,2.66198,8000000.0
2007-12-19 08:17:00,2.66131,2.6619,2.66131,2.6619,9000000.0
2007-12-19 08:18:00,2.66174,2.66174,2.6609,2.66091,10000000.0
2007-12-19 08:19:00,2.66055,2.66055,2.65987,2.65987,9000000.0
2007-12-19 08:20:00,2.66022,2.66055,2.6601,2.66045,8000000.0
2007-12-19 08:21:00,2.66064,2.66099,2.66064,2.66081,9000000.0
2007-12-19 08:22:00,2.66108,2.66108,2.66056,2.66071,8000000.0
2007-12-19 08:23:00,2.66078,2.66086,2.66062,2.6608,8000000.0
2007-12-19 08:24:00,2.66079,2.66114,2.66079,2.66106,11000000.0
2007-12-19 08:25:00,2.66044,2.66073,2.66013,2.66013,9000000.0
2007-12-19 08:26:00,2.6603,2.66044,2.6603,2.66037,7000000.0
2007-12-19 08:27:00,2.66029,2.66078,2.66029,2.66058,11000000.0
2007-12-19 08:28:00,2.66022,2.66095,2.66022,2.66076,8000000.0
2007-12-19 08:29:00,2.66109,2.66109,2.65951,2.65951,7000000.0
2007-12-19 08:30:00,2.66015,2.66015,2.65948,2.65948,7000000.0
2007-12-19 08:31:00,2.65964,2.65985,2.6594,2.65985,9000000.0
2007-12-19 08:32:00,2.65954,2.65963,2.65936,2.65958,7000000.0
2007-12-19 08:33:00,2.65955,2.65962,2.65929,2.65937,11000000.0
2007-12-19 08:34:00,2.65964,2.65974,2.65744,2.65949,10000000.0
2007-12-19 08:35:00,2.65987,2.65987,2.6594,2.6594,7000000.0
2007-12-19 08:36:00,2.65886,2.65935,2.65886,2.65926,7000000.0
2007-12-19 08:37:00,2.65923,2.65929,2.65905,2.65905,7000000.0
2007-12-19 08:38:00,2.65888,2.65888,2.65839,2.65839,9000000.0
2007-12-19 08:39:00,2.65864,2.65878,2.65858,2.65858,9000000.0
2007-12-19 08:40:00,2.65855,2.65855,2.65838,2.65849,7000000.0
2007-12-19 08:41:00,2.65861,2.65892,2.65857,2.65858,8000000.0
2007-12-19 08:42:00,2.65823,2.65824,2.65803,2.65823,7000000.0
2007-12-19 08:43:00,2.65842,2.65851,2.65832,2.65851,10000000.0
2007-12-19 08:44:00,2.65867,2.65897,2.65867,2.65886,9000000.0
2007-12-19 08:45:00,2.65908,2.65939,2.65908,2.65929,7000000.0
2007-12-19 08:46:00,2.65915,2.65929,2.65906,2.65912,8000000.0
2007-12-19 08:47:00,2.65902,2.6591,2.65858,2.6591,8000000.0
2007-12-19 08:48:00,2.65897,2.65985,2.6587,2.65985,7000000.0
2007-12-19 08:49:00,2.65981,2.65986,2.65965,2.65986,8000000.0
2007-12-19 08:50:00,2.65939,2.65939,2.65891,2.65891,7000000.0
2007-12-19 08:51:00,2.65903,2.66015,2.65903,2.66015,8000000.0
2007-12-19 08:52:00,2.66005,2.66005,2.65933,2.65933,8000000.0
2007-12-19 08:53:00,2.65891,2.65913,2.65861,2.65861,10000000.0
2007-12-19 08:54:00,2.65796,2.6599,2.65796,2.6599,8000000.0
2007-12-19 08:55:00,2.66117,2.66125,2.66077,2.66077,8000000.0
2007-12-19 08:56:00,2.66071,2.66071,2.66043,2.66065,9000000.0
2007-12-19 08:57:00,2.66043,2.66043,2.65942,2.65988,8000000.0
2007-12-19 08:58:00,2.65945,2.65964,2.65922,2.65961,9800000.0
2007-12-19 08:59:00,2.65935,2.65973,2.65926,2.65926,11000000.0
2007-12-19 09:00:00,2.65893,2.65904,2.65858,2.65892,8000000.0
2007-12-19 09:01:00,2.65917,2.6596,2.65917,2.65937,7000000.0
2007-12-19 09:02:00,2.65901,2.65971,2.65876,2.65971,9000000.0
2007-12-19 09:03:00,2.66036,2.66048,2.66018,2.6602,8000000.0
2007-12-19 09:04:00,2.65978,2.66008,2.65954,2.66008,7000000.0
2007-12-19 09:05:00,2.66089,2.66095,2.66037,2.66037,10000000.0
2007-12-19 09:06:00,2.66054,2.6608,2.66051,2.66059,11000000.0
2007-12-19 09:07:00,2.65999,2.65999,2.65939,2.65953,7000000.0
2007-12-19 09:08:00,2.65911,2.65933,2.65872,2.65876,8000000.0
2007-12-19 09:09:00,2.65951,2.66112,2.65951,2.66086,8000000.0
2007-12-19 09:10:00,2.66079,2.66092,2.66059,2.66077,7000000.0
2007-12-19 09:11:00,2.66018,2.66101,2.65999,2.66101,7800000.0
2007-12-19 09:12:00,2.66117,2.66117,2.66081,2.66105,9000000.0
2007-12-19 09:13:00,2.66048,2.6605,2.65989,2.6605,8000000.0
2007-12-19 09:14:00,2.66074,2.66086,2.66027,2.66086,9000000.0
2007-12-19 09:15:00,2.66074,2.66074,2.65976,2.65976,10000000.0
2007-12-19 09:16:00,2.65991,2.66168,2.65991,2.66165,8000000.0
2007-12-19 09:17:00,2.66129,2.66159,2.66123,2.66153,7000000.0
2007-12-19 09:18:00,2.66204,2.66234,2.66188,2.66188,7000000.0
2007-12-19 09:19:00,2.66042,2.66135,2.66042,2.66135,8000000.0
2007-12-19 09:20:00,2.66182,2.66214,2.66182,2.66196,8000000.0
2007-12-19 09:21:00,2.66138,2.66152,2.66104,2.66118,9000000.0
2007-12-19 09:22:00,2.66124,2.66134,2.66119,2.66123,7000000.0
2007-12-19 09:23:00,2.66044,2.66158,2.66044,2.66158,8000000.0
2007-12-19 09:24:00,2.66205,2.66267,2.66205,2.66267,7000000.0
2007-12-19 09:25:00,2.66227,2.66266,2.66227,2.66249,8000000.0
2007-12-19 09:26:00,2.66212,2.66323,2.66212,2.66323,7000000.0
2007-12-19 09:27:00,2.66318,2.66318,2.66286,2.66312,7000000.0
2007-12-19 09:28:00,2.66314,2.66324,2.66271,2.66324,8000000.0
2007-12-19 09:29:00,2.66294,2.66294,2.66215,2.66233,10000000.0
2007-12-19 09:30:00,2.66264,2.66315,2.66264,2.66288,8000000.0
2007-12-19 09:31:00,2.66291,2.66323,2.66269,2.66323,7000000.0
2007-12-19 09:32:00,2.66335,2.66335,2.66277,2.66277,8000000.0
2007-12-19 09:33:00,2.66248,2.66248,2.66164,2.66164,9000000.0
2007-12-19 09:34:00,2.66124,2.66141,2.66093,2.66141,7000000.0
2007-12-19 09:35:00,2.66173,2.66177,2.66143,2.66149,7000000.0
2007-12-19 09:36:00,2.66176,2.66176,2.66162,2.66174,10000000.0
2007-12-19 09:37:00,2.66155,2.66159,2.66126,2.66143,8000000.0
2007-12-19 09:38:00,2.6613,2.6613,2.6608,2.66087,7000000.0
2007-12-19 09:39:00,2.66087,2.66153,2.66087,2.66145,8000000.0
2007-12-19 09:40:00,2.66123,2.66123,2.66107,2.66122,8000000.0
2007-12-19 09:41:00,2.66117,2.66117,2.66084,2.66084,7000000.0
2007-12-19 09:42:00,2.6607,2.66082,2.66047,2.66082,9000000.0
2007-12-19 09:43:00,2.66133,2.66134,2.66119,2.66126,10000000.0
2007-12-19 09:44:00,2.6611,2.66193,2.66095,2.66193,7000000.0
2007-12-19 09:45:00,2.66211,2.66303,2.66193,2.66303,8000000.0
2007-12-19 09:46:00,2.66295,2.66325,2.66294,2.66317,7000000.0
2007-12-19 09:47:00,2.66289,2.66289,2.66242,2.6625,9000000.0
2007-12-19 09:48:00,2.66206,2.66211,2.66178,2.66198,8000000.0
2007-12-19 09:49:00,2.66187,2.66187,2.66126,2.66155,11000000.0
2007-12-19 09:50:00,2.66146,2.66187,2.66136,2.66187,7000000.0
2007-12-19 09:51:00,2.66171,2.66194,2.66142,2.66157,9000000.0
2007-12-19 09:52:00,2.66139,2.66156,2.66122,2.66123,9000000.0
2007-12-19 09:53:00,2.66129,2.66137,2.66107,2.66116,8000000.0
2007-12-19 09:54:00,2.6609,2.6609,2.66067,2.66076,8000000.0
2007-12-19 09:55:00,2.66059,2.6609,2.66059,2.66089,8000000.0
2007-12-19 09:56:00,2.66057,2.6611,2.66057,2.6611,7000000.0
2007-12-19 09:57:00,2.66106,2.66106,2.66077,2.66077,7000000.0
2007-12-19 09:58:00,2.6614,2.66174,2.6614,2.66173,7000000.0
2007-12-19 09:59:00,2.66152,2.66152,2.66092,2.66092,11000000.0
2007-12-19 10:00:00,2.66107,2.66163,2.66099,2.66163,7000000.0
2007-12-19 10:01:00,2.66184,2.66265,2.66184,2.66264,8000000.0
2007-12-19 10:02:00,2.66283,2.6632,2.66283,2.66318,8000000.0
2007-12-19 10:03:00,2.66338,2.66348,2.66315,2.66318,10000000.0
2007-12-19 10:04:00,2.663,2.663,2.66252,2.66252,9000000.0
2007-12-19 10:05:00,2.66294,2.66297,2.66252,2.66252,8000000.0
2007-12-19 10:06:00,2.66237,2.66239,2.66208,2.66239,7000000.0
2007-12-19 10:07:00,2.66221,2.66221,2.66189,2.66195,8000000.0
2007-12-19 10:08:00,2.66166,2.66227,2.66166,2.66227,7000000.0
2007-12-19 10:09:00,2.66202,2.66202,2.66121,2.66121,11000000.0
2007-12-19 10:10:00,2.66129,2.6614,2.66088,2.66088,7000000.0
2007-12-19 10:11:00,2.66091,2.66091,2.66042,2.66042,8000000.0
2007-12-19 10:12:00,2.66029,2.66047,2.66008,2.66047,7000000.0
2007-12-19 10:13:00,2.66014,2.66014,2.65901,2.65907,7800000.0
2007-12-19 10:14:00,2.65893,2.65912,2.65668,2.65668,9000000.0
2007-12-19 10:15:00,2.65546,2.65546,2.65346,2.65346,7000000.0
2007-12-19 10:16:00,2.65266,2.65359,2.65266,2.65359,8000000.0
2007-12-19 10:17:00,2.65383,2.65453,2.65383,2.65428,8000000.0
2007-12-19 10:18:00,2.65329,2.65329,2.65263,2.65263,11000000.0
2007-12-19 10:19:00,2.65233,2.65233,2.65197,2.65197,8000000.0
2007-12-19 10:20:00,2.65229,2.65229,2.65127,2.65127,8000000.0
2007-12-19 10:21:00,2.65141,2.65169,2.65135,2.65167,7000000.0
2007-12-19 10:22:00,2.65198,2.65205,2.65165,2.65201,10000000.0
2007-12-19 10:23:00,2.65107,2.65107,2.65023,2.65023,7000000.0
2007-12-19 10:24:00,2.64944,2.64944,2.64849,2.64852,11000000.0
2007-12-19 10:25:00,2.64849,2.6494,2.64849,2.6494,10000000.0
2007-12-19 10:26:00,2.64953,2.65198,2.64953,2.65198,11000000.0
2007-12-19 10:27:00,2.65249,2.65315,2.6524,2.6524,8000000.0
2007-12-19 10:28:00,2.65303,2.65303,2.65246,2.65246,7000000.0
2007-12-19 10:29:00,2.6522,2.65261,2.6522,2.6525,8000000.0
2007-12-19 10:30:00,2.65242,2.65338,2.65242,2.65338,7000000.0
2007-12-19 10:31:00,2.65336,2.65336,2.65277,2.65277,7000000.0
2007-12-19 10:32:00,2.65328,2.65328,2.65259,2.65286,9000000.0
2007-12-19 10:33:00,2.65303,2.65415,2.65303,2.65415,11000000.0
2007-12-19 10:34:00,2.65403,2.65403,2.65378,2.65383,7000000.0
2007-12-19 10:35:00,2.65402,2.65402,2.65314,2.65314,8000000.0
2007-12-19 10:36:00,2.6527,2.65303,2.65259,2.65259,8000000.0
2007-12-19 10:37:00,2.65282,2.65343,2.65281,2.65343,11000000.0
2007-12-19 10:38:00,2.65437,2.65447,2.65437,2.65446,7000000.0
2007-12-19 10:39:00,2.6543,2.6543,2.65369,2.65383,7000000.0
2007-12-19 10:40:00,2.65365,2.65377,2.65312,2.65312,8000000.0
2007-12-19 10:41:00,2.65318,2.65318,2.65278,2.65302,7000000.0
2007-12-19 10:42:00,2.65381,2.65504,2.65381,2.65504,7000000.0
2007-12-19 10:43:00,2.65529,2.65567,2.65506,2.65538,7800000.0
2007-12-19 10:44:00,2.65571,2.65667,2.65571,2.65667,8000000.0
2007-12-19 10:45:00,2.65695,2.65695,2.65559,2.656,11000000.0
2007-12-19 10:46:00,2.65597,2.65643,2.65568,2.65643,9000000.0
2007-12-19 10:47:00,2.65645,2.65645,2.65562,2.65604,11000000.0
2007-12-19 10:48:00,2.65632,2.65649,2.65621,2.65621,7000000.0
2007-12-19 10:49:00,2.65653,2.65694,2.65653,2.65694,7000000.0
2007-12-19 10:50:00,2.65685,2.65734,2.65684,2.65701,8000000.0
2007-12-19 10:51:00,2.65747,2.65837,2.65747,2.65837,10000000.0
2007-12-19 10:52:00,2.65856,2.65862,2.6582,2.6582,7000000.0
2007-12-19 10:53:00,2.65749,2.65823,2.65749,2.65823,9000000.0
2007-12-19 10:54:00,2.65849,2.65967,2.65849,2.65945,9000000.0
2007-12-19 10:55:00,2.65909,2.65977,2.65904,2.65977,7000000.0
2007-12-19 10:56:00,2.66029,2.66073,2.66009,2.66009,8000000.0
2007-12-19 10:57:00,2.65986,2.66041,2.65973,2.66041,11000000.0
2007-12-19 10:58:00,2.66123,2.66236,2.66123,2.66236,9800000.0
2007-12-19 10:59:00,2.66267,2.66354,2.66267,2.66354,10000000.0
2007-12-19 11:00:00,2.66294,2.66294,2.66181,2.66181,10000000.0
2007-12-19 11:01:00,2.66148,2.66215,2.66148,2.66215,8000000.0
2007-12-19 11:02:00,2.66217,2.66243,2.66217,2.66243,8000000.0
2007-12-19 11:03:00,2.66225,2.66251,2.66184,2.66184,8000000.0
2007-12-19 11:04:00,2.66135,2.66135,2.66053,2.66082,10000000.0
2007-12-19 11:05:00,2.66124,2.66175,2.66072,2.66136,7000000.0
2007-12-19 11:06:00,2.66132,2.66211,2.66132,2.66209,7000000.0
2007-12-19 11:07:00,2.66215,2.66216,2.66171,2.66213,9800000.0
2007-12-19 11:08:00,2.66177,2.66201,2.66175,2.66194,8000000.0
2007-12-19 11:09:00,2.66199,2.66222,2.66198,2.66198,7000000.0
2007-12-19 11:10:00,2.66229,2.66229,2.66155,2.66186,11000000.0
2007-12-19 11:11:00,2.66209,2.6625,2.66209,2.66212,7000000.0
2007-12-19 11:12:00,2.66203,2.66203,2.66148,2.6617,10000000.0
2007-12-19 11:13:00,2.66128,2.6616,2.66124,2.66124,7000000.0
2007-12-19 11:14:00,2.66061,2.66061,2.66033,2.66052,9000000.0
2007-12-19 11:15:00,2.6604,2.66075,2.6604,2.66067,8000000.0
2007-12-19 11:16:00,2.66049,2.66088,2.66049,2.66068,8000000.0
2007-12-19 11:17:00,2.66049,2.66063,2.66025,2.66031,9000000.0
2007-12-19 11:18:00,2.66027,2.6607,2.66027,2.66034,8800000.0
2007-12-19 11:19:00,2.66066,2.66222,2.66066,2.66222,7000000.0
2007-12-19 11:20:00,2.66263,2.66346,2.66263,2.66346,8000000.0
2007-12-19 11:21:00,2.66499,2.66631,2.66499,2.66566,8000000.0
2007-12-19 11:22:00,2.66511,2.66554,2.66432,2.66554,7000000.0
2007-12-19 11:23:00,2.66644,2.66685,2.66608,2.66685,7000000.0
2007-12-19 11:24:00,2.66731,2.66755,2.66666,2.66755,10800000.0
2007-12-19 11:25:00,2.66733,2.66735,2.66675,2.66679,8000000.0
2007-12-19 11:26:00,2.66698,2.6675,2.66659,2.66659,7000000.0
2007-12-19 11:27:00,2.66637,2.66637,2.66565,2.66599,8000000.0
2007-12-19 11:28:00,2.66541,2.66541,2.66376,2.66376,7000000.0
2007-12-19 11:29:00,2.66398,2.66409,2.66337,2.66337,10000000.0
2007-12-19 11:30:00,2.65968,2.65968,2.65687,2.65933,10000000.0
2007-12-19 11:31:00,2.66064,2.66065,2.65903,2.65903,7000000.0
2007-12-19 11:32:00,2.65869,2.65875,2.65656,2.65656,8000000.0
2007-12-19 11:33:00,2.65518,2.65518,2.65473,2.65505,7000000.0
2007-12-19 11:34:00,2.65503,2.65509,2.65398,2.65398,11000000.0
2007-12-19 11:35:00,2.65354,2.65354,2.65244,2.6525,8000000.0
2007-12-19 11:36:00,2.65254,2.65309,2.65242,2.65276,7000000.0
2007-12-19 11:37:00,2.65196,2.65196,2.64992,2.64992,8000000.0
2007-12-19 11:38:00,2.64949,2.65006,2.64949,2.64955,7000000.0
2007-12-19 11:39:00,2.6488,2.64924,2.64841,2.64924,9000000.0
2007-12-19 11:40:00,2.65005,2.65147,2.65005,2.65091,8000000.0
2007-12-19 11:41:00,2.65058,2.65058,2.64983,2.64996,8000000.0
2007-12-19 11:42:00,2.65006,2.65058,2.65006,2.65051,8000000.0
2007-12-19 11:43:00,2.65043,2.65086,2.65002,2.65086,9000000.0
2007-12-19 11:44:00,2.6508,2.6508,2.64882,2.64882,7000000.0
2007-12-19 11:45:00,2.64882,2.64928,2.64882,2.64907,8000000.0
2007-12-19 11:46:00,2.64911,2.65002,2.64911,2.65002,7000000.0
2007-12-19 11:47:00,2.65056,2.65098,2.65052,2.65057,10000000.0
2007-12-19 11:48:00,2.65011,2.65112,2.65011,2.65112,7000000.0
2007-12-19 11:49:00,2.65123,2.65125,2.6498,2.6498,8000000.0
2007-12-19 11:50:00,2.64854,2.64854,2.64787,2.64829,8000000.0
2007-12-19 11:51:00,2.64822,2.64883,2.64822,2.64855,9000000.0
2007-12-19 11:52:00,2.64814,2.64843,2.64768,2.64772,7000000.0
2007-12-19 11:53:00,2.64745,2.64768,2.64719,2.64719,7000000.0
2007-12-19 11:54:00,2.64636,2.6472,2.64631,2.6472,10000000.0
2007-12-19 11:55:00,2.64798,2.64798,2.64706,2.64706,8000000.0
2007-12-19 11:56:00,2.64749,2.64769,2.64748,2.64753,11000000.0
2007-12-19 11:57:00,2.64768,2.64777,2.6475,2.64757,7000000.0
2007-12-19 11:58:00,2.64797,2.64803,2.64733,2.64771,11000000.0
2007-12-19 11:59:00,2.64793,2.64793,2.64771,2.64784,8000000.0
2007-12-19 12:00:00,2.64749,2.64759,2.64712,2.64712,7000000.0
2007-12-19 12:01:00,2.64734,2.64747,2.64725,2.64747,7000000.0
2007-12-19 12:02:00,2.64721,2.64746,2.64707,2.64746,11000000.0
2007-12-19 12:03:00,2.64758,2.64785,2.64757,2.64785,7000000.0
2007-12-19 12:04:00,2.64825,2.64972,2.64825,2.64959,7000000.0
2007-12-19 12:05:00,2.65016,2.65016,2.64923,2.64923,8000000.0
2007-12-19 12:06:00,2.6487,2.64879,2.64835,2.64879,8000000.0
2007-12-19 12:07:00,2.64902,2.64924,2.64901,2.64901,8000000.0
2007-12-19 12:08:00,2.64933,2.64933,2.64895,2.64917,11000000.0
2007-12-19 12:09:00,2.65036,2.65094,2.65036,2.65077,7000000.0
2007-12-19 12:10:00,2.65069,2.65075,2.65055,2.65055,7000000.0
2007-12-19 12:11:00,2.65003,2.65003,2.64968,2.64989,8000000.0
2007-12-19 12:12:00,2.65078,2.65121,2.65078,2.65111,7000000.0
2007-12-19 12:13:00,2.65137,2.65158,2.65113,2.65158,7000000.0
2007-12-19 12:14:00,2.65194,2.65214,2.65194,2.65207,8000000.0
2007-12-19 12:15:00,2.65155,2.65155,2.65069,2.65118,7000000.0
2007-12-19 12:16:00,2.6514,2.65153,2.6514,2.65144,9000000.0
2007-12-19 12:17:00,2.6513,2.65169,2.65127,2.65169,7000000.0
2007-12-19 12:18:00,2.65219,2.65272,2.65219,2.65255,8000000.0
2007-12-19 12:19:00,2.65217,2.65217,2.6513,2.65138,6800000.0
2007-12-19 12:20:00,2.65087,2.65119,2.65087,2.65107,8000000.0
2007-12-19 12:21:00,2.65096,2.65096,2.64949,2.64949,10000000.0
2007-12-19 12:22:00,2.64927,2.64938,2.64906,2.64916,7000000.0
2007-12-19 12:23:00,2.6488,2.6488,2.64808,2.64815,8000000.0
2007-12-19 12:24:00,2.64863,2.64906,2.64863,2.64887,8000000.0
2007-12-19 12:25:00,2.64886,2.64951,2.64877,2.64951,8000000.0
2007-12-19 12:26:00,2.64987,2.6507,2.64987,2.65064,8000000.0
2007-12-19 12:27:00,2.6504,2.6504,2.6499,2.65036,11000000.0
2007-12-19 12:28:00,2.65035,2.65042,2.65028,2.65028,7000000.0
2007-12-19 12:29:00,2.65067,2.65221,2.65067,2.65221,9000000.0
2007-12-19 12:30:00,2.6519,2.65206,2.65175,2.65195,11000000.0
2007-12-19 12:31:00,2.65219,2.65219,2.65171,2.65174,10000000.0
2007-12-19 12:32:00,2.65149,2.65171,2.65149,2.6517,7000000.0
2007-12-19 12:33:00,2.6517,2.6517,2.65135,2.65149,7000000.0
2007-12-19 12:34:00,2.65121,2.65136,2.65121,2.6513,8000000.0
2007-12-19 12:35:00,2.65152,2.65199,2.65152,2.65199,7000000.0
2007-12-19 12:36:00,2.65229,2.65229,2.65186,2.65206,7000000.0
2007-12-19 12:37:00,2.65209,2.65266,2.65209,2.65266,11000000.0
2007-12-19 12:38:00,2.6528,2.65286,2.65262,2.65262,7000000.0
2007-12-19 12:39:00,2.65231,2.65239,2.6521,2.65239,7000000.0
2007-12-19 12:40:00,2.65255,2.65255,2.65128,2.65145,11000000.0
2007-12-19 12:41:00,2.65104,2.65136,2.65104,2.65126,7000000.0
2007-12-19 12:42:00,2.65154,2.65166,2.65135,2.65135,7000000.0
2007-12-19 12:43:00,2.65143,2.65178,2.65143,2.65167,7000000.0
2007-12-19 12:44:00,2.65139,2.65139,2.6512,2.6512,10000000.0
2007-12-19 12:45:00,2.65155,2.65165,2.65151,2.65155,10000000.0
2007-12-19 12:46:00,2.65153,2.65153,2.65055,2.65059,8000000.0
2007-12-19 12:47:00,2.64999,2.65085,2.64983,2.65085,9000000.0
2007-12-19 12:48:00,2.65099,2.65127,2.65096,2.65097,8000000.0
2007-12-19 12:49:00,2.65084,2.65084,2.64963,2.64963,10000000.0
2007-12-19 12:50:00,2.64961,2.64993,2.64961,2.64993,7000000.0
2007-12-19 12:51:00,2.64955,2.64955,2.64884,2.64884,8000000.0
2007-12-19 12:52:00,2.64916,2.64949,2.64912,2.64924,8000000.0
2007-12-19 12:53:00,2.64863,2.64869,2.64857,2.64865,8000000.0
2007-12-19 12:54:00,2.64881,2.64902,2.64877,2.64902,6800000.0
2007-12-19 12:55:00,2.64961,2.64983,2.64954,2.6496,8000000.0
2007-12-19 12:56:00,2.64961,2.65025,2.64953,2.65025,10800000.0
2007-12-19 12:57:00,2.65029,2.65029,2.64986,2.64986,8000000.0
2007-12-19 12:58:00,2.65026,2.65059,2.65026,2.65059,8000000.0
2007-12-19 12:59:00,2.65071,2.65074,2.65027,2.65027,8000000.0
2007-12-19 13:00:00,2.64977,2.65074,2.64977,2.65014,8000000.0
2007-12-19 13:01:00,2.65035,2.65049,2.64978,2.64978,11000000.0
2007-12-19 13:02:00,2.65063,2.65065,2.65028,2.65065,8000000.0
2007-12-19 13:03:00,2.65212,2.65333,2.65212,2.65333,7000000.0
2007-12-19 13:04:00,2.65347,2.65369,2.65347,2.65354,8000000.0
2007-12-19 13:05:00,2.65332,2.65333,2.65268,2.65268,7000000.0
2007-12-19 13:06:00,2.65256,2.6528,2.65181,2.65181,8000000.0
2007-12-19 13:07:00,2.65085,2.65118,2.65085,2.65112,9000000.0
2007-12-19 13:08:00,2.65183,2.65258,2.65183,2.65258,7000000.0
2007-12-19 13:09:00,2.6527,2.65311,2.6527,2.65286,11000000.0
2007-12-19 13:10:00,2.65279,2.65279,2.65123,2.6513,11000000.0
2007-12-19 13:11:00,2.65071,2.65147,2.65071,2.65129,7000000.0
2007-12-19 13:12:00,2.65101,2.65159,2.65101,2.65159,8000000.0
2007-12-19 13:13:00,2.65138,2.65138,2.65072,2.65101,10800000.0
2007-12-19 13:14:00,2.65121,2.65163,2.6512,2.65146,10000000.0
2007-12-19 13:15:00,2.65148,2.65148,2.65103,2.65106,8000000.0
2007-12-19 13:16:00,2.65059,2.65059,2.65012,2.65049,11000000.0
2007-12-19 13:17:00,2.64872,2.65211,2.64872,2.65211,8000000.0
2007-12-19 13:18:00,2.65173,2.65173,2.65113,2.65119,8000000.0
2007-12-19 13:19:00,2.65144,2.65162,2.65131,2.65153,7000000.0
2007-12-19 13:20:00,2.65123,2.65129,2.65101,2.65129,7000000.0
2007-12-19 13:21:00,2.65092,2.65092,2.65032,2.65076,9000000.0
2007-12-19 13:22:00,2.65166,2.65246,2.65166,2.65246,10000000.0
2007-12-19 13:23:00,2.65282,2.65299,2.65279,2.65299,7000000.0
2007-12-19 13:24:00,2.65282,2.65285,2.65267,2.65279,8000000.0
2007-12-19 13:25:00,2.65267,2.65275,2.65262,2.65269,7000000.0
2007-12-19 13:26:00,2.65234,2.65267,2.65206,2.65267,9000000.0
2007-12-19 13:27:00,2.65264,2.65271,2.65229,2.65229,11000000.0
2007-12-19 13:28:00,2.65248,2.65278,2.65233,2.65278,11000000.0
2007-12-19 13:29:00,2.65321,2.6534,2.65315,2.6534,9000000.0
2007-12-19 13:30:00,2.65412,2.65447,2.654,2.65447,9000000.0
2007-12-19 13:31:00,2.65508,2.65549,2.65501,2.65534,11000000.0
2007-12-19 13:32:00,2.65546,2.65602,2.65546,2.65602,17600000.0
2007-12-19 13:33:00,2.65607,2.65652,2.65593,2.65652,19000000.0
2007-12-19 13:34:00,2.65666,2.65674,2.65636,2.65674,14000000.0
2007-12-19 13:35:00,2.65685,2.6573,2.65674,2.65674,18000000.0
2007-12-19 13:36:00,2.65577,2.65651,2.6557,2.65651,30800000.0
2007-12-19 13:37:00,2.65702,2.65752,2.65702,2.65752,12000000.0
2007-12-19 13:38:00,2.6586,2.65944,2.65837,2.65944,20000000.0
2007-12-19 13:39:00,2.65969,2.65969,2.65886,2.65886,21000000.0
2007-12-19 13:40:00,2.65878,2.65878,2.65797,2.65799,59800000.0
2007-12-19 13:41:00,2.6579,2.6579,2.65688,2.65747,22000000.0
2007-12-19 13:42:00,2.65725,2.65725,2.65686,2.65698,11000000.0
2007-12-19 13:43:00,2.65784,2.65865,2.65784,2.65818,55000000.0
2007-12-19 13:44:00,2.65799,2.65799,2.65754,2.65754,27000000.0
2007-12-19 13:45:00,2.65699,2.65807,2.65698,2.65807,24000000.0
2007-12-19 13:46:00,2.658,2.65808,2.65747,2.65747,25000000.0
2007-12-19 13:47:00,2.65797,2.65941,2.65793,2.65941,27000000.0
2007-12-19 13:48:00,2.6593,2.6593,2.65764,2.65764,24000000.0
2007-12-19 13:49:00,2.65797,2.65914,2.65797,2.65912,19000000.0
2007-12-19 13:50:00,2.65889,2.65893,2.65864,2.65864,24000000.0
2007-12-19 13:51:00,2.659,2.65911,2.65891,2.65911,45000000.0
2007-12-19 13:52:00,2.65881,2.65922,2.65881,2.65922,34000000.0
2007-12-19 13:53:00,2.65921,2.65921,2.65816,2.65816,28000000.0
2007-12-19 13:54:00,2.6576,2.65827,2.6576,2.65814,32000000.0
2007-12-19 13:55:00,2.65852,2.65885,2.65845,2.65857,29800000.0
2007-12-19 13:56:00,2.65825,2.65838,2.65809,2.65809,20000000.0
2007-12-19 13:57:00,2.65841,2.65851,2.65833,2.65842,46800000.0
2007-12-19 13:58:00,2.65846,2.65931,2.65846,2.65931,9000000.0
2007-12-19 13:59:00,2.65905,2.65905,2.6582,2.6582,34000000.0
2007-12-19 14:00:00,2.65824,2.65855,2.65824,2.65841,39000000.0
2007-12-19 14:01:00,2.65834,2.65838,2.65815,2.65828,31000000.0
2007-12-19 14:02:00,2.65834,2.65848,2.65834,2.65848,26000000.0
2007-12-19 14:03:00,2.65777,2.658,2.65742,2.658,15000000.0
2007-12-19 14:04:00,2.65863,2.65906,2.65863,2.65879,12800000.0
2007-12-19 14:05:00,2.65901,2.65901,2.65838,2.6586,30000000.0
2007-12-19 14:06:00,2.65811,2.65811,2.65758,2.65783,7000000.0
2007-12-19 14:07:00,2.65736,2.65797,2.65728,2.65797,8000000.0
2007-12-19 14:08:00,2.6581,2.65823,2.65795,2.65823,26000000.0
2007-12-19 14:09:00,2.65843,2.65863,2.65834,2.65854,25000000.0
2007-12-19 14:10:00,2.65857,2.65872,2.65852,2.65867,24000000.0
2007-12-19 14:11:00,2.65842,2.65852,2.65842,2.65844,26000000.0
2007-12-19 14:12:00,2.65822,2.6583,2.65803,2.65805,12000000.0
2007-12-19 14:13:00,2.65834,2.65838,2.65803,2.65803,7000000.0
2007-12-19 14:14:00,2.65783,2.65804,2.65783,2.65797,17000000.0
2007-12-19 14:15:00,2.65797,2.65843,2.65797,2.65818,22000000.0
2007-12-19 14:16:00,2.65825,2.65896,2.65798,2.6588,18000000.0
2007-12-19 14:17:00,2.65896,2.65896,2.6581,2.6581,30000000.0
2007-12-19 14:18:00,2.65864,2.65867,2.65817,2.65861,34000000.0
2007-12-19 14:19:00,2.65813,2.65813,2.65722,2.65722,28000000.0
2007-12-19 14:20:00,2.65733,2.65774,2.65727,2.65727,32000000.0
2007-12-19 14:21:00,2.65743,2.65757,2.65733,2.65757,30000000.0
2007-12-19 14:22:00,2.65783,2.65818,2.65753,2.65774,31000000.0
2007-12-19 14:23:00,2.65789,2.65832,2.6578,2.65832,37000000.0
2007-12-19 14:24:00,2.65831,2.65835,2.65801,2.65801,11000000.0
2007-12-19 14:25:00,2.65839,2.65858,2.65803,2.65858,38000000.0
2007-12-19 14:26:00,2.65793,2.65795,2.65776,2.65781,25000000.0
2007-12-19 14:27:00,2.65746,2.65792,2.65746,2.65792,43000000.0
2007-12-19 14:28:00,2.65814,2.65866,2.65814,2.65866,27000000.0
2007-12-19 14:29:00,2.65941,2.6599,2.65941,2.65986,31000000.0
2007-12-19 14:30:00,2.66009,2.66034,2.66007,2.66034,40000000.0
2007-12-19 14:31:00,2.66082,2.6609,2.66054,2.66088,51000000.0
2007-12-19 14:32:00,2.66112,2.66112,2.66038,2.66038,53800000.0
2007-12-19 14:33:00,2.66004,2.66004,2.65878,2.65878,38800000.0
2007-12-19 14:34:00,2.65831,2.65837,2.65794,2.65794,52000000.0
2007-12-19 14:35:00,2.65733,2.65733,2.65666,2.65726,45000000.0
2007-12-19 14:36:00,2.65733,2.65783,2.657,2.65783,8000000.0
2007-12-19 14:37:00,2.65791,2.65816,2.65734,2.65816,52000000.0
2007-12-19 14:38:00,2.65826,2.65826,2.65727,2.65727,47800000.0
2007-12-19 14:39:00,2.65741,2.65741,2.6569,2.6569,44000000.0
2007-12-19 14:40:00,2.65712,2.65729,2.65712,2.65729,8000000.0
2007-12-19 14:41:00,2.65722,2.65722,2.65683,2.65683,45000000.0
2007-12-19 14:42:00,2.65734,2.6575,2.65726,2.6575,7000000.0
2007-12-19 14:43:00,2.6573,2.65764,2.6573,2.65754,32000000.0
2007-12-19 14:44:00,2.6576,2.65813,2.65747,2.65747,37800000.0
2007-12-19 14:45:00,2.65676,2.65676,2.65491,2.65491,18000000.0
2007-12-19 14:46:00,2.65417,2.65417,2.6512,2.6512,11000000.0
2007-12-19 14:47:00,2.65008,2.65008,2.64889,2.64889,11000000.0
2007-12-19 14:48:00,2.64913,2.65039,2.64913,2.65011,24000000.0
2007-12-19 14:49:00,2.65032,2.65032,2.64991,2.65001,34000000.0
2007-12-19 14:50:00,2.64952,2.64952,2.64865,2.64865,20000000.0
2007-12-19 14:51:00,2.64871,2.64894,2.64867,2.64894,16000000.0
2007-12-19 14:52:00,2.64922,2.64945,2.6492,2.64943,16000000.0
2007-12-19 14:53:00,2.64972,2.64976,2.64954,2.64959,21000000.0
2007-12-19 14:54:00,2.6495,2.64989,2.6494,2.64989,11000000.0
2007-12-19 14:55:00,2.65038,2.65158,2.65038,2.65151,10000000.0
2007-12-19 14:56:00,2.65163,2.6528,2.65163,2.6528,16000000.0
2007-12-19 14:57:00,2.65309,2.65309,2.65074,2.65074,27000000.0
2007-12-19 14:58:00,2.64937,2.64937,2.64856,2.649,34000000.0
2007-12-19 14:59:00,2.64916,2.64949,2.64916,2.64932,16000000.0
2007-12-19 15:00:00,2.649,2.64928,2.64865,2.64865,17000000.0
2007-12-19 15:01:00,2.6485,2.64862,2.64847,2.64861,21800000.0
2007-12-19 15:02:00,2.64898,2.64931,2.64893,2.64931,36000000.0
2007-12-19 15:03:00,2.64934,2.65089,2.64925,2.65089,7000000.0
2007-12-19 15:04:00,2.65173,2.65206,2.65163,2.65163,7000000.0
2007-12-19 15:05:00,2.65138,2.65138,2.651,2.65114,22000000.0
2007-12-19 15:06:00,2.65099,2.65099,2.65048,2.65048,22600000.0
2007-12-19 15:07:00,2.65034,2.65044,2.65018,2.65018,29000000.0
2007-12-19 15:08:00,2.6506,2.65129,2.6506,2.65129,7000000.0
2007-12-19 15:09:00,2.6505,2.6505,2.64967,2.64972,7000000.0
2007-12-19 15:10:00,2.6494,2.6494,2.64887,2.64887,37000000.0
2007-12-19 15:11:00,2.64875,2.64935,2.64849,2.64935,22800000.0
2007-12-19 15:12:00,2.64943,2.64943,2.64899,2.6492,8000000.0
2007-12-19 15:13:00,2.64942,2.64942,2.64874,2.64936,39000000.0
2007-12-19 15:14:00,2.64917,2.64939,2.64855,2.64855,36000000.0
2007-12-19 15:15:00,2.64964,2.65028,2.64961,2.64967,26000000.0
2007-12-19 15:16:00,2.6496,2.64983,2.64939,2.64983,29800000.0
2007-12-19 15:17:00,2.64968,2.64985,2.64968,2.64985,26000000.0
2007-12-19 15:18:00,2.64983,2.65012,2.64975,2.65012,17800000.0
2007-12-19 15:19:00,2.64977,2.65004,2.64977,2.65004,12000000.0
2007-12-19 15:20:00,2.6499,2.65014,2.64972,2.64972,19000000.0
2007-12-19 15:21:00,2.65019,2.65027,2.65019,2.65027,28800000.0
2007-12-19 15:22:00,2.65024,2.65039,2.65016,2.65033,9000000.0
2007-12-19 15:23:00,2.65004,2.65004,2.64978,2.64978,41000000.0
2007-12-19 15:24:00,2.64949,2.64949,2.64896,2.64896,14000000.0
2007-12-19 15:25:00,2.64865,2.6488,2.64845,2.64845,9000000.0
2007-12-19 15:26:00,2.64885,2.64885,2.64835,2.64877,59800000.0
2007-12-19 15:27:00,2.64913,2.64951,2.64913,2.64951,36000000.0
2007-12-19 15:28:00,2.64966,2.65003,2.64944,2.65003,48000000.0
2007-12-19 15:29:00,2.65002,2.6515,2.64817,2.64817,44000000.0
2007-12-19 15:30:00,2.64786,2.65024,2.64679,2.64725,70000000.0
2007-12-19 15:31:00,2.64863,2.64938,2.64863,2.64909,42000000.0
2007-12-19 15:32:00,2.64893,2.64899,2.64869,2.6487,34000000.0
2007-12-19 15:33:00,2.64878,2.64888,2.64877,2.64886,36000000.0
2007-12-19 15:34:00,2.64857,2.64922,2.64821,2.64867,21000000.0
2007-12-19 15:35:00,2.6489,2.64903,2.64871,2.64903,41800000.0
2007-12-19 15:36:00,2.64924,2.64924,2.64875,2.6489,28000000.0
2007-12-19 15:37:00,2.64862,2.64875,2.64862,2.64875,28000000.0
2007-12-19 15:38:00,2.6489,2.6489,2.64785,2.64788,55000000.0
2007-12-19 15:39:00,2.64758,2.64792,2.64758,2.64792,35000000.0
2007-12-19 15:40:00,2.64768,2.6477,2.6471,2.64715,46000000.0
2007-12-19 15:41:00,2.64667,2.64695,2.64639,2.64674,41000000.0
2007-12-19 15:42:00,2.64669,2.64679,2.64662,2.64679,40000000.0
2007-12-19 15:43:00,2.64684,2.64684,2.64645,2.64645,50400000.0
2007-12-19 15:44:00,2.6458,2.6458,2.64494,2.64533,42800000.0
2007-12-19 15:45:00,2.64539,2.64544,2.64487,2.64487,41800000.0
2007-12-19 15:46:00,2.6451,2.64521,2.64483,2.64483,33000000.0
2007-12-19 15:47:00,2.64457,2.64474,2.64427,2.64427,43000000.0
2007-12-19 15:48:00,2.64472,2.64558,2.64472,2.64558,10000000.0
2007-12-19 15:49:00,2.6456,2.64571,2.64549,2.64549,38000000.0
2007-12-19 15:50:00,2.64574,2.64574,2.64565,2.64565,24000000.0
2007-12-19 15:51:00,2.64563,2.64586,2.64542,2.64586,46000000.0
2007-12-19 15:52:00,2.64662,2.64662,2.64608,2.64613,44000000.0
2007-12-19 15:53:00,2.64597,2.64597,2.64564,2.64564,22000000.0
2007-12-19 15:54:00,2.64594,2.64651,2.64594,2.64651,53000000.0
2007-12-19 15:55:00,2.64655,2.64699,2.64612,2.64699,32000000.0
2007-12-19 15:56:00,2.64716,2.64717,2.64696,2.64707,45000000.0
2007-12-19 15:57:00,2.64687,2.64687,2.64655,2.64659,31000000.0
2007-12-19 15:58:00,2.64639,2.64639,2.64609,2.64618,44000000.0
2007-12-19 15:59:00,2.6462,2.6463,2.6462,2.64626,37000000.0
2007-12-19 16:00:00,2.64627,2.64627,2.64588,2.64588,50000000.0
2007-12-19 16:01:00,2.64587,2.64587,2.64547,2.64547,40000000.0
2007-12-19 16:02:00,2.6452,2.64566,2.64509,2.64566,35000000.0
2007-12-19 16:03:00,2.64571,2.64586,2.64563,2.64567,48000000.0
2007-12-19 16:04:00,2.64567,2.6461,2.64567,2.64601,39000000.0
2007-12-19 16:05:00,2.64593,2.646,2.64551,2.64583,41000000.0
2007-12-19 16:06:00,2.64571,2.64571,2.64546,2.64567,40800000.0
2007-12-19 16:07:00,2.64579,2.64579,2.64555,2.64555,33000000.0
2007-12-19 16:08:00,2.64574,2.64574,2.64531,2.64534,7000000.0
2007-12-19 16:09:00,2.64558,2.64562,2.64523,2.6456,46800000.0
2007-12-19 16:10:00,2.64609,2.64662,2.64596,2.64596,43000000.0
2007-12-19 16:11:00,2.64479,2.64568,2.64448,2.64511,24000000.0
2007-12-19 16:12:00,2.64601,2.6462,2.64601,2.6462,16000000.0
2007-12-19 16:13:00,2.64623,2.64623,2.64601,2.64608,41600000.0
2007-12-19 16:14:00,2.64612,2.64612,2.64594,2.64601,61000000.0
2007-12-19 16:15:00,2.64588,2.64617,2.64587,2.64587,65800000.0
2007-12-19 16:16:00,2.64596,2.64611,2.64584,2.64584,8000000.0
2007-12-19 16:17:00,2.64587,2.64621,2.64587,2.64621,35000000.0
2007-12-19 16:18:00,2.64704,2.64707,2.64655,2.64655,38800000.0
2007-12-19 16:19:00,2.64656,2.64746,2.64656,2.64746,37000000.0
2007-12-19 16:20:00,2.64758,2.64758,2.64674,2.64674,72000000.0
2007-12-19 16:21:00,2.64716,2.64787,2.64716,2.64787,63800000.0
2007-12-19 16:22:00,2.64774,2.64774,2.64719,2.64722,53000000.0
2007-12-19 16:23:00,2.64683,2.64693,2.64653,2.64653,61000000.0
2007-12-19 16:24:00,2.64616,2.64626,2.64588,2.64588,7000000.0
2007-12-19 16:25:00,2.64576,2.64597,2.64564,2.64569,41800000.0
2007-12-19 16:26:00,2.64553,2.64554,2.64536,2.64547,32000000.0
2007-12-19 16:27:00,2.64515,2.64551,2.64515,2.64551,48000000.0
2007-12-19 16:28:00,2.64522,2.64569,2.64522,2.64569,50000000.0
2007-12-19 16:29:00,2.64544,2.64561,2.64535,2.64539,33000000.0
2007-12-19 16:30:00,2.6451,2.64516,2.64485,2.64511,44000000.0
2007-12-19 16:31:00,2.64512,2.64512,2.64458,2.64489,67000000.0
2007-12-19 16:32:00,2.64474,2.64474,2.6441,2.6441,7000000.0
2007-12-19 16:33:00,2.64382,2.64408,2.64368,2.6439,40000000.0
2007-12-19 16:34:00,2.64382,2.64449,2.6438,2.64449,47800000.0
2007-12-19 16:35:00,2.64493,2.64576,2.64493,2.64576,51600000.0
2007-12-19 16:36:00,2.6458,2.64608,2.6458,2.64588,7000000.0
2007-12-19 16:37:00,2.64612,2.64624,2.64557,2.64569,47800000.0
2007-12-19 16:38:00,2.64591,2.64597,2.64559,2.64559,38000000.0
2007-12-19 16:39:00,2.64528,2.64528,2.64488,2.64488,57800000.0
2007-12-19 16:40:00,2.64512,2.64543,2.64467,2.64467,8000000.0
2007-12-19 16:41:00,2.64463,2.64579,2.64463,2.64579,43000000.0
2007-12-19 16:42:00,2.64628,2.64628,2.64598,2.64611,46000000.0
2007-12-19 16:43:00,2.64581,2.64581,2.64529,2.64529,11000000.0
2007-12-19 16:44:00,2.64439,2.64472,2.64439,2.64452,30000000.0
2007-12-19 16:45:00,2.64455,2.64458,2.64422,2.64436,46000000.0
2007-12-19 16:46:00,2.64443,2.64445,2.64427,2.64437,61000000.0
2007-12-19 16:47:00,2.64455,2.6448,2.64455,2.64457,10000000.0
2007-12-19 16:48:00,2.64462,2.64527,2.64461,2.64527,43000000.0
2007-12-19 16:49:00,2.64493,2.64493,2.64436,2.64436,7000000.0
2007-12-19 16:50:00,2.64443,2.64509,2.64443,2.64509,48000000.0
2007-12-19 16:51:00,2.64534,2.64599,2.64534,2.6458,30000000.0
2007-12-19 16:52:00,2.64626,2.64694,2.64614,2.64636,34000000.0
2007-12-19 16:53:00,2.64633,2.64641,2.64623,2.64641,15800000.0
2007-12-19 16:54:00,2.6469,2.6474,2.6469,2.6474,23000000.0
2007-12-19 16:55:00,2.64775,2.64775,2.64717,2.64731,33000000.0
2007-12-19 16:56:00,2.64627,2.64735,2.64586,2.64735,45000000.0
2007-12-19 16:57:00,2.64728,2.64728,2.64667,2.64711,24000000.0
2007-12-19 16:58:00,2.64714,2.64714,2.64647,2.64656,41000000.0
2007-12-19 16:59:00,2.64519,2.64544,2.64443,2.64443,46800000.0
2007-12-19 17:00:00,2.6434,2.64383,2.6434,2.64381,49000000.0
2007-12-19 17:01:00,2.6437,2.6441,2.64361,2.6441,8000000.0
2007-12-19 17:02:00,2.6444,2.64551,2.6444,2.64544,48000000.0
2007-12-19 17:03:00,2.64595,2.64694,2.64595,2.64694,41000000.0
2007-12-19 17:04:00,2.64793,2.64797,2.64759,2.64794,50800000.0
2007-12-19 17:05:00,2.6482,2.6482,2.64794,2.64794,8000000.0
2007-12-19 17:06:00,2.64798,2.64798,2.64663,2.64663,65000000.0
2007-12-19 17:07:00,2.64632,2.64875,2.64632,2.64875,44000000.0
2007-12-19 17:08:00,2.64917,2.6495,2.64898,2.6495,8000000.0
2007-12-19 17:09:00,2.64935,2.64935,2.6483,2.64895,50000000.0
2007-12-19 17:10:00,2.64888,2.64951,2.64888,2.64951,44000000.0
2007-12-19 17:11:00,2.64966,2.64996,2.64966,2.64976,36000000.0
2007-12-19 17:12:00,2.6495,2.6495,2.64899,2.64899,5000000.0
2007-12-19 17:13:00,2.6488,2.64947,2.6488,2.64935,36000000.0
2007-12-19 17:14:00,2.64947,2.6496,2.64945,2.6496,8000000.0
2007-12-19 17:15:00,2.64902,2.64906,2.64866,2.64906,25000000.0
2007-12-19 17:16:00,2.64927,2.64941,2.64915,2.64931,27000000.0
2007-12-19 17:17:00,2.64923,2.64923,2.64885,2.64885,39600000.0
2007-12-19 17:18:00,2.64872,2.64875,2.64831,2.64833,38000000.0
2007-12-19 17:19:00,2.64852,2.64889,2.64852,2.64885,26000000.0
2007-12-19 17:20:00,2.64883,2.64922,2.64883,2.64893,10000000.0
2007-12-19 17:21:00,2.64913,2.6495,2.64913,2.6495,29000000.0
2007-12-19 17:22:00,2.64996,2.65019,2.64988,2.65016,23000000.0
2007-12-19 17:23:00,2.65023,2.65035,2.65023,2.65024,37000000.0
2007-12-19 17:24:00,2.64982,2.65027,2.64982,2.65014,22800000.0
2007-12-19 17:25:00,2.65023,2.65023,2.64991,2.64995,24000000.0
2007-12-19 17:26:00,2.65026,2.65065,2.65024,2.65024,22000000.0
2007-12-19 17:27:00,2.65031,2.65079,2.65031,2.65079,45800000.0
2007-12-19 17:28:00,2.65052,2.65061,2.65018,2.65018,31000000.0
2007-12-19 17:29:00,2.64995,2.64997,2.6496,2.6496,43800000.0
2007-12-19 17:30:00,2.64967,2.65072,2.64967,2.65072,47000000.0
2007-12-19 17:31:00,2.65107,2.65115,2.65085,2.65094,64800000.0
2007-12-19 17:32:00,2.65108,2.65161,2.65108,2.65161,69000000.0
2007-12-19 17:33:00,2.65169,2.65169,2.65112,2.65112,60800000.0
2007-12-19 17:34:00,2.65104,2.65116,2.65097,2.65106,61800000.0
2007-12-19 17:35:00,2.65115,2.65124,2.65104,2.65124,55000000.0
2007-12-19 17:36:00,2.65096,2.65099,2.65073,2.65079,8000000.0
2007-12-19 17:37:00,2.65099,2.65108,2.65099,2.65108,53000000.0
2007-12-19 17:38:00,2.65119,2.65148,2.65086,2.65086,7000000.0
2007-12-19 17:39:00,2.6497,2.64983,2.64954,2.64974,43000000.0
2007-12-19 17:40:00,2.64974,2.64988,2.64955,2.64955,55800000.0
2007-12-19 17:41:00,2.64973,2.64973,2.6495,2.6495,45800000.0
2007-12-19 17:42:00,2.64949,2.64968,2.64949,2.64961,44800000.0
2007-12-19 17:43:00,2.64989,2.64998,2.64965,2.64965,42000000.0
2007-12-19 17:44:00,2.64951,2.6496,2.64939,2.64939,49000000.0
2007-12-19 17:45:00,2.64913,2.64914,2.64904,2.64904,43000000.0
2007-12-19 17:46:00,2.64842,2.64897,2.64842,2.64887,51800000.0
2007-12-19 17:47:00,2.64901,2.64901,2.64863,2.6489,76800000.0
2007-12-19 17:48:00,2.64902,2.64917,2.64902,2.64912,9000000.0
2007-12-19 17:49:00,2.64848,2.64861,2.64808,2.64826,61800000.0
2007-12-19 17:50:00,2.64818,2.64818,2.64755,2.64755,65800000.0
2007-12-19 17:51:00,2.64726,2.64726,2.64695,2.64708,56800000.0
2007-12-19 17:52:00,2.64696,2.64737,2.64696,2.64711,57000000.0
2007-12-19 17:53:00,2.64709,2.64734,2.64709,2.64723,42800000.0
2007-12-19 17:54:00,2.64683,2.64683,2.6452,2.64539,44000000.0
2007-12-19 17:55:00,2.64525,2.6457,2.64525,2.64564,10000000.0
2007-12-19 17:56:00,2.64542,2.64577,2.64524,2.64577,39800000.0
2007-12-19 17:57:00,2.6456,2.6456,2.64505,2.64505,31000000.0
2007-12-19 17:58:00,2.64498,2.64513,2.6447,2.64513,48000000.0
2007-12-19 17:59:00,2.64588,2.64717,2.64588,2.64717,7000000.0
2007-12-19 18:00:00,2.64626,2.64626,2.64472,2.64523,43000000.0
2007-12-19 18:01:00,2.64491,2.6468,2.64486,2.6468,49000000.0
2007-12-19 18:02:00,2.64672,2.64683,2.64568,2.64568,7000000.0
2007-12-19 18:03:00,2.64504,2.64602,2.64487,2.64487,49000000.0
2007-12-19 18:04:00,2.6449,2.6449,2.64382,2.64382,51000000.0
2007-12-19 18:05:00,2.64371,2.64428,2.64354,2.64354,48000000.0
2007-12-19 18:06:00,2.6437,2.6437,2.64264,2.64308,40800000.0
2007-12-19 18:07:00,2.64361,2.64361,2.6433,2.6436,35000000.0
2007-12-19 18:08:00,2.64403,2.64426,2.64376,2.64376,66000000.0
2007-12-19 18:09:00,2.64359,2.64435,2.64359,2.64392,54000000.0
2007-12-19 18:10:00,2.64364,2.64364,2.64223,2.64223,34000000.0
2007-12-19 18:11:00,2.64223,2.6426,2.64223,2.64233,8000000.0
2007-12-19 18:12:00,2.64199,2.64329,2.64199,2.64329,9000000.0
2007-12-19 18:13:00,2.64463,2.64463,2.64419,2.64428,10000000.0
2007-12-19 18:14:00,2.64462,2.64488,2.64438,2.64488,9000000.0
2007-12-19 18:15:00,2.64494,2.64527,2.64494,2.645,29000000.0
2007-12-19 18:16:00,2.64492,2.64492,2.64438,2.64438,57800000.0
2007-12-19 18:17:00,2.64462,2.64477,2.64435,2.64438,51000000.0
2007-12-19 18:18:00,2.64443,2.64466,2.64443,2.64456,45000000.0
2007-12-19 18:19:00,2.64479,2.64595,2.64479,2.64594,5000000.0
2007-12-19 18:20:00,2.64619,2.64638,2.64613,2.64613,55000000.0
2007-12-19 18:21:00,2.64528,2.64528,2.64474,2.64514,37000000.0
2007-12-19 18:22:00,2.64581,2.64748,2.64581,2.64748,53000000.0
2007-12-19 18:23:00,2.64789,2.64789,2.6472,2.6472,46000000.0
2007-12-19 18:24:00,2.64682,2.64694,2.64617,2.64617,9000000.0
2007-12-19 18:25:00,2.64612,2.64612,2.64512,2.64591,32000000.0
2007-12-19 18:26:00,2.64623,2.64692,2.64623,2.64692,38000000.0
2007-12-19 18:27:00,2.64706,2.64719,2.64695,2.64718,45000000.0
2007-12-19 18:28:00,2.6472,2.64735,2.6472,2.64725,20000000.0
2007-12-19 18:29:00,2.64849,2.65004,2.64849,2.65004,23000000.0
2007-12-19 18:30:00,2.64984,2.64989,2.64951,2.64952,34000000.0
2007-12-19 18:31:00,2.64869,2.64936,2.64861,2.64919,52000000.0
2007-12-19 18:32:00,2.64861,2.64861,2.64681,2.64684,71000000.0
2007-12-19 18:33:00,2.6474,2.64747,2.64665,2.64665,58000000.0
2007-12-19 18:34:00,2.64655,2.64695,2.64655,2.64695,8000000.0
2007-12-19 18:35:00,2.6471,2.64739,2.64709,2.64713,49800000.0
2007-12-19 18:36:00,2.6459,2.64632,2.64537,2.64632,80000000.0
2007-12-19 18:37:00,2.64593,2.6461,2.64568,2.64588,72800000.0
2007-12-19 18:38:00,2.64541,2.64541,2.64361,2.64361,62000000.0
2007-12-19 18:39:00,2.64372,2.64483,2.6437,2.64483,8000000.0
2007-12-19 18:40:00,2.64519,2.64574,2.64519,2.64574,49000000.0
2007-12-19 18:41:00,2.64611,2.64691,2.64611,2.64691,60000000.0
2007-12-19 18:42:00,2.64711,2.64719,2.64692,2.64692,49800000.0
2007-12-19 18:43:00,2.64636,2.64671,2.64627,2.64627,43000000.0
2007-12-19 18:44:00,2.64632,2.64669,2.6463,2.64645,52000000.0
2007-12-19 18:45:00,2.64638,2.64664,2.64638,2.64663,64000000.0
2007-12-19 18:46:00,2.64665,2.64665,2.64531,2.64537,8000000.0
2007-12-19 18:47:00,2.64544,2.64559,2.64533,2.64533,55000000.0
2007-12-19 18:48:00,2.64541,2.64624,2.64541,2.64616,43000000.0
2007-12-19 18:49:00,2.64559,2.64559,2.64417,2.64417,7000000.0
2007-12-19 18:50:00,2.64503,2.64503,2.64438,2.64465,59000000.0
2007-12-19 18:51:00,2.64505,2.64555,2.64503,2.64555,28000000.0
2007-12-19 18:52:00,2.64594,2.64594,2.64531,2.64555,6000000.0
2007-12-19 18:53:00,2.6452,2.6452,2.64471,2.64473,30000000.0
2007-12-19 18:54:00,2.64461,2.64494,2.64461,2.64481,5000000.0
2007-12-19 18:55:00,2.64409,2.64411,2.64281,2.64295,40000000.0
2007-12-19 18:56:00,2.64262,2.64305,2.64262,2.64275,14000000.0
2007-12-19 18:57:00,2.64277,2.64277,2.64194,2.64194,17000000.0
2007-12-19 18:58:00,2.64149,2.64149,2.6402,2.6402,7000000.0
2007-12-19 18:59:00,2.64026,2.64026,2.63785,2.63785,34800000.0
2007-12-19 19:00:00,2.63689,2.6388,2.63689,2.63803,28000000.0
2007-12-19 19:01:00,2.63835,2.64089,2.63835,2.64089,22000000.0
2007-12-19 19:02:00,2.64087,2.64087,2.6393,2.6393,28000000.0
2007-12-19 19:03:00,2.63939,2.63967,2.63933,2.63959,24000000.0
2007-12-19 19:04:00,2.63912,2.63931,2.63911,2.63923,46000000.0
2007-12-19 19:05:00,2.63919,2.63992,2.63919,2.63933,28800000.0
2007-12-19 19:06:00,2.63948,2.6395,2.63846,2.63881,65000000.0
2007-12-19 19:07:00,2.63872,2.63998,2.63872,2.63998,47000000.0
2007-12-19 19:08:00,2.64047,2.64141,2.64047,2.64141,11000000.0
2007-12-19 19:09:00,2.64194,2.64203,2.64145,2.64145,9000000.0
2007-12-19 19:10:00,2.6417,2.6417,2.64094,2.64094,8000000.0
2007-12-19 19:11:00,2.64086,2.64111,2.64082,2.64096,32000000.0
2007-12-19 19:12:00,2.64064,2.64064,2.64039,2.64048,7000000.0
2007-12-19 19:13:00,2.6401,2.64012,2.63985,2.64012,43000000.0
2007-12-19 19:14:00,2.63974,2.64037,2.63953,2.63953,11000000.0
2007-12-19 19:15:00,2.63955,2.63955,2.639,2.63944,20000000.0
2007-12-19 19:16:00,2.63994,2.64102,2.63994,2.64102,8000000.0
2007-12-19 19:17:00,2.64125,2.64125,2.63897,2.64052,9000000.0
2007-12-19 19:18:00,2.64052,2.64052,2.64034,2.64046,21000000.0
2007-12-19 19:19:00,2.64044,2.6409,2.64037,2.64081,11000000.0
2007-12-19 19:20:00,2.64077,2.64096,2.64074,2.64087,10000000.0
2007-12-19 19:21:00,2.64017,2.64033,2.6391,2.6391,9000000.0
2007-12-19 19:22:00,2.63851,2.63886,2.63806,2.63886,8000000.0
2007-12-19 19:23:00,2.63929,2.63981,2.63929,2.63981,23000000.0
2007-12-19 19:24:00,2.63976,2.63989,2.63956,2.63956,9000000.0
2007-12-19 19:25:00,2.63956,2.63956,2.63858,2.63858,66000000.0
2007-12-19 19:26:00,2.63831,2.6386,2.63831,2.63859,8000000.0
2007-12-19 19:27:00,2.63943,2.63998,2.63941,2.63998,7000000.0
2007-12-19 19:28:00,2.64,2.64025,2.63945,2.63945,36000000.0
2007-12-19 19:29:00,2.63911,2.63919,2.63888,2.63896,25000000.0
2007-12-19 19:30:00,2.63962,2.63962,2.63748,2.63795,8000000.0
2007-12-19 19:31:00,2.6386,2.63874,2.63845,2.63845,8000000.0
2007-12-19 19:32:00,2.63843,2.63892,2.63843,2.63892,7000000.0
2007-12-19 19:33:00,2.64009,2.64033,2.64009,2.64031,23000000.0
2007-12-19 19:34:00,2.64013,2.64052,2.63999,2.64012,11000000.0
2007-12-19 19:35:00,2.6396,2.63998,2.6396,2.63977,7000000.0
2007-12-19 19:36:00,2.63933,2.63933,2.63858,2.63858,10000000.0
2007-12-19 19:37:00,2.63881,2.63942,2.63881,2.63942,7000000.0
2007-12-19 19:38:00,2.6395,2.64056,2.6395,2.64056,26000000.0
2007-12-19 19:39:00,2.64066,2.64066,2.64015,2.64015,8000000.0
2007-12-19 19:40:00,2.63997,2.64004,2.63978,2.64004,10000000.0
2007-12-19 19:41:00,2.64001,2.64002,2.63944,2.63944,22000000.0
2007-12-19 19:42:00,2.63898,2.63946,2.63898,2.63946,25000000.0
2007-12-19 19:43:00,2.64011,2.64115,2.64011,2.64115,24000000.0
2007-12-19 19:44:00,2.64105,2.64105,2.64075,2.64093,20000000.0
2007-12-19 19:45:00,2.64103,2.64107,2.64064,2.64064,11000000.0
2007-12-19 19:46:00,2.64088,2.64139,2.64088,2.64137,8000000.0
2007-12-19 19:47:00,2.64125,2.64158,2.64118,2.64154,8000000.0
2007-12-19 19:48:00,2.64125,2.64132,2.64095,2.64132,31000000.0
2007-12-19 19:49:00,2.6412,2.6412,2.64098,2.64105,11000000.0
2007-12-19 19:50:00,2.64096,2.64096,2.64072,2.64073,8000000.0
2007-12-19 19:51:00,2.64087,2.64087,2.64043,2.64043,27000000.0
2007-12-19 19:52:00,2.64046,2.64053,2.6401,2.64029,11000000.0
2007-12-19 19:53:00,2.63985,2.63997,2.63984,2.63986,8000000.0
2007-12-19 19:54:00,2.63958,2.63978,2.63953,2.63953,8000000.0
2007-12-19 19:55:00,2.63974,2.63974,2.6389,2.6389,7000000.0
2007-12-19 19:56:00,2.63903,2.63957,2.63903,2.63957,8000000.0
2007-12-19 19:57:00,2.63926,2.63926,2.63873,2.63905,11000000.0
2007-12-19 19:58:00,2.63895,2.63921,2.63895,2.63916,13000000.0
2007-12-19 19:59:00,2.63927,2.63998,2.63927,2.63998,9000000.0
2007-12-19 20:00:00,2.64146,2.64146,2.64108,2.64108,10800000.0
2007-12-19 20:01:00,2.64031,2.64111,2.64011,2.64111,7000000.0
2007-12-19 20:02:00,2.64114,2.64114,2.64066,2.64092,8000000.0
2007-12-19 20:03:00,2.64083,2.64084,2.64042,2.64042,11000000.0
2007-12-19 20:04:00,2.64067,2.64067,2.64042,2.64051,8000000.0
2007-12-19 20:05:00,2.64002,2.64003,2.63973,2.63989,18000000.0
2007-12-19 20:06:00,2.64011,2.64012,2.63997,2.63997,6000000.0
2007-12-19 20:07:00,2.64001,2.64035,2.64001,2.64035,7000000.0
2007-12-19 20:08:00,2.64027,2.6406,2.64024,2.64044,15000000.0
2007-12-19 20:09:00,2.63961,2.63981,2.63904,2.63981,7000000.0
2007-12-19 20:10:00,2.63952,2.63971,2.63947,2.63947,17000000.0
2007-12-19 20:11:00,2.63936,2.6395,2.63896,2.6394,8000000.0
2007-12-19 20:12:00,2.63976,2.63976,2.63928,2.6393,7000000.0
2007-12-19 20:13:00,2.63946,2.63974,2.63946,2.63974,7000000.0
2007-12-19 20:14:00,2.63968,2.6398,2.63943,2.63949,7000000.0
2007-12-19 20:15:00,2.63925,2.63932,2.63872,2.63872,7000000.0
2007-12-19 20:16:00,2.63866,2.6389,2.63862,2.63863,8000000.0
2007-12-19 20:17:00,2.6386,2.6386,2.63678,2.63678,7000000.0
2007-12-19 20:18:00,2.63803,2.63919,2.63803,2.63919,7000000.0
2007-12-19 20:19:00,2.63967,2.63974,2.63927,2.63927,8000000.0
2007-12-19 20:20:00,2.63903,2.63903,2.63712,2.63712,11000000.0
2007-12-19 20:21:00,2.63835,2.63918,2.63835,2.63918,9000000.0
2007-12-19 20:22:00,2.63943,2.63981,2.63926,2.63981,8000000.0
2007-12-19 20:23:00,2.64,2.64011,2.64,2.64006,7000000.0
2007-12-19 20:24:00,2.63983,2.63993,2.63976,2.63991,8000000.0
2007-12-19 20:25:00,2.64007,2.64018,2.63995,2.63996,8000000.0
2007-12-19 20:26:00,2.63999,2.63999,2.63977,2.63986,8000000.0
2007-12-19 20:27:00,2.6398,2.6398,2.6395,2.6395,10000000.0
2007-12-19 20:28:00,2.63953,2.64006,2.63953,2.63982,7000000.0
2007-12-19 20:29:00,2.63969,2.63994,2.63946,2.63954,22000000.0
2007-12-19 20:30:00,2.63963,2.63983,2.63931,2.63983,7000000.0
2007-12-19 20:31:00,2.6398,2.63984,2.63924,2.63924,7000000.0
2007-12-19 20:32:00,2.63936,2.63936,2.63915,2.63923,8000000.0
2007-12-19 20:33:00,2.6394,2.63987,2.6393,2.63965,11000000.0
2007-12-19 20:34:00,2.63894,2.63979,2.63894,2.63966,7000000.0
2007-12-19 20:35:00,2.63943,2.63962,2.63884,2.63884,11000000.0
2007-12-19 20:36:00,2.63919,2.64003,2.63919,2.64003,7000000.0
2007-12-19 20:37:00,2.64037,2.64049,2.64017,2.64017,7000000.0
2007-12-19 20:38:00,2.64009,2.64011,2.63961,2.64011,10000000.0
2007-12-19 20:39:00,2.64027,2.64027,2.63957,2.63957,8000000.0
2007-12-19 20:40:00,2.64016,2.64026,2.63996,2.64026,8000000.0
2007-12-19 20:41:00,2.63952,2.64031,2.63949,2.64031,7000000.0
2007-12-19 20:42:00,2.64014,2.64019,2.64003,2.64019,8000000.0
2007-12-19 20:43:00,2.63887,2.63887,2.63781,2.63781,8000000.0
2007-12-19 20:44:00,2.63751,2.6378,2.63702,2.6378,11000000.0
2007-12-19 20:45:00,2.63777,2.63815,2.63767,2.63815,8000000.0
2007-12-19 20:46:00,2.63957,2.64023,2.63957,2.64022,7000000.0
2007-12-19 20:47:00,2.64024,2.64024,2.63996,2.64015,5000000.0
2007-12-19 20:48:00,2.64058,2.64103,2.64058,2.64089,8000000.0
2007-12-19 20:49:00,2.64071,2.64071,2.64032,2.64032,7000000.0
2007-12-19 20:50:00,2.63964,2.63969,2.63916,2.63916,11000000.0
2007-12-19 20:51:00,2.63939,2.63939,2.63921,2.63921,9000000.0
2007-12-19 20:52:00,2.63933,2.6398,2.63933,2.6398,7000000.0
2007-12-19 20:53:00,2.64007,2.64035,2.63994,2.63994,7000000.0
2007-12-19 20:54:00,2.63928,2.64076,2.63914,2.64076,10000000.0
2007-12-19 20:55:00,2.63975,2.63978,2.63933,2.63933,7000000.0
2007-12-19 20:56:00,2.63956,2.63961,2.63927,2.63927,7000000.0
2007-12-19 20:57:00,2.63863,2.63863,2.63796,2.63841,10000000.0
2007-12-19 20:58:00,2.63823,2.63826,2.63789,2.63816,8000000.0
2007-12-19 20:59:00,2.63813,2.63816,2.63765,2.63795,7000000.0
2007-12-19 21:00:00,2.63984,2.64077,2.63984,2.64074,7000000.0
2007-12-19 21:01:00,2.64102,2.64105,2.63976,2.64043,8000000.0
2007-12-19 21:02:00,2.64061,2.64061,2.63989,2.63989,8000000.0
2007-12-19 21:03:00,2.63995,2.63998,2.63977,2.63977,6800000.0
2007-12-19 21:04:00,2.63995,2.64023,2.63928,2.64023,8000000.0
2007-12-19 21:05:00,2.64005,2.64005,2.6391,2.6391,10000000.0
2007-12-19 21:06:00,2.63955,2.64007,2.63954,2.64007,11000000.0
2007-12-19 21:07:00,2.63984,2.63984,2.63951,2.63957,10000000.0
2007-12-19 21:08:00,2.63942,2.63957,2.63935,2.63938,7000000.0
2007-12-19 21:09:00,2.63938,2.63963,2.63921,2.63962,8000000.0
2007-12-19 21:10:00,2.63956,2.64055,2.63956,2.64055,11000000.0
2007-12-19 21:11:00,2.64071,2.64071,2.6404,2.6404,8000000.0
2007-12-19 21:12:00,2.64079,2.64079,2.63951,2.64056,7000000.0
2007-12-19 21:13:00,2.63986,2.6407,2.63986,2.64036,9000000.0
2007-12-19 21:14:00,2.64005,2.64015,2.64005,2.64006,8000000.0
2007-12-19 21:15:00,2.63999,2.63999,2.6397,2.6397,11000000.0
2007-12-19 21:16:00,2.63945,2.63955,2.63937,2.63945,7000000.0
2007-12-19 21:17:00,2.63963,2.64047,2.63963,2.64047,6800000.0
2007-12-19 21:18:00,2.6406,2.64088,2.64045,2.64088,11800000.0
2007-12-19 21:19:00,2.64086,2.64086,2.64042,2.64042,7000000.0
2007-12-19 21:20:00,2.64033,2.64165,2.64033,2.64165,9000000.0
2007-12-19 21:21:00,2.64155,2.64181,2.64155,2.64159,9000000.0
2007-12-19 21:22:00,2.64175,2.64175,2.64121,2.64121,9800000.0
2007-12-19 21:23:00,2.64125,2.64177,2.64125,2.64151,18000000.0
2007-12-19 21:24:00,2.64182,2.64209,2.64182,2.64201,7000000.0
2007-12-19 21:25:00,2.64175,2.64175,2.64133,2.64155,14000000.0
2007-12-19 21:26:00,2.64101,2.64101,2.63999,2.64008,12000000.0
2007-12-19 21:27:00,2.64037,2.64053,2.64037,2.64053,7000000.0
2007-12-19 21:28:00,2.64015,2.64015,2.63999,2.63999,8000000.0
2007-12-19 21:29:00,2.64023,2.6407,2.64023,2.64038,9000000.0
2007-12-19 21:30:00,2.64064,2.64108,2.64064,2.64098,11000000.0
2007-12-19 21:31:00,2.64097,2.64097,2.64042,2.64042,8000000.0
2007-12-19 21:32:00,2.64029,2.64043,2.6402,2.64039,11000000.0
2007-12-19 21:33:00,2.64076,2.64085,2.6406,2.6406,8000000.0
2007-12-19 21:34:00,2.64028,2.64032,2.64002,2.64005,9000000.0
2007-12-19 21:35:00,2.63993,2.63993,2.63762,2.63993,6000000.0
2007-12-19 21:36:00,2.64024,2.64032,2.64002,2.64002,7000000.0
2007-12-19 21:37:00,2.64028,2.64036,2.64008,2.64008,7000000.0
2007-12-19 21:38:00,2.63979,2.63979,2.63939,2.63942,20000000.0
2007-12-19 21:39:00,2.63967,2.63967,2.63951,2.63958,5000000.0
2007-12-19 21:40:00,2.63946,2.63946,2.63908,2.63914,7000000.0
2007-12-19 21:41:00,2.63879,2.63894,2.63858,2.63881,8000000.0
2007-12-19 21:42:00,2.63901,2.63933,2.63887,2.63926,10000000.0
2007-12-19 21:43:00,2.639,2.63922,2.639,2.63909,5000000.0
2007-12-19 21:44:00,2.63873,2.63883,2.63845,2.63875,8000000.0
2007-12-19 21:45:00,2.63876,2.63887,2.63858,2.63887,9000000.0
2007-12-19 21:46:00,2.63887,2.63899,2.63872,2.63899,7000000.0
2007-12-19 21:47:00,2.63898,2.63898,2.63858,2.63896,7000000.0
2007-12-19 21:48:00,2.63896,2.63896,2.63808,2.63808,7000000.0
2007-12-19 21:49:00,2.6381,2.63906,2.6381,2.63906,10000000.0
2007-12-19 21:50:00,2.63851,2.63867,2.63844,2.63867,10000000.0
2007-12-19 21:51:00,2.63883,2.63883,2.63833,2.63878,10000000.0
2007-12-19 21:52:00,2.63879,2.63879,2.63804,2.63804,7000000.0
2007-12-19 21:53:00,2.63856,2.63899,2.63856,2.63899,10000000.0
2007-12-19 21:54:00,2.63912,2.63912,2.63859,2.63859,8000000.0
2007-12-19 21:55:00,2.63833,2.63926,2.63833,2.63926,17000000.0
2007-12-19 21:56:00,2.63918,2.63937,2.63895,2.63895,9000000.0
2007-12-19 21:57:00,2.63909,2.64022,2.63909,2.64022,8000000.0
2007-12-19 21:58:00,2.64044,2.64088,2.64044,2.64088,9000000.0
2007-12-19 21:59:00,2.64102,2.64173,2.64102,2.64173,7000000.0
2007-12-19 22:00:00,2.64156,2.64156,2.64117,2.64117,9000000.0
2007-12-19 22:01:00,2.64065,2.64143,2.64065,2.64143,8000000.0
2007-12-19 22:02:00,2.64205,2.64205,2.64152,2.64152,7000000.0
2007-12-19 22:03:00,2.64127,2.64133,2.64111,2.64111,19800000.0
2007-12-19 22:04:00,2.6415,2.642,2.6415,2.64189,8000000.0
2007-12-19 22:05:00,2.6422,2.64239,2.64202,2.64239,6000000.0
2007-12-19 22:06:00,2.64221,2.64226,2.64205,2.64206,7000000.0
2007-12-19 22:07:00,2.64171,2.64201,2.64166,2.64182,9000000.0
2007-12-19 22:08:00,2.64212,2.64215,2.64179,2.64179,22000000.0
2007-12-19 22:09:00,2.64186,2.64186,2.64074,2.64075,7000000.0
2007-12-19 22:10:00,2.64075,2.64082,2.64042,2.64042,10000000.0
2007-12-19 22:11:00,2.64115,2.64115,2.64062,2.64062,7000000.0
2007-12-19 22:12:00,2.64052,2.64105,2.64049,2.64105,8000000.0
2007-12-19 22:13:00,2.64108,2.64145,2.64097,2.64145,7000000.0
2007-12-19 22:14:00,2.64179,2.64242,2.64179,2.64207,8000000.0
2007-12-19 22:15:00,2.64227,2.64233,2.64215,2.64215,7000000.0
2007-12-19 22:16:00,2.64218,2.64346,2.64218,2.64346,7000000.0
2007-12-19 22:17:00,2.64391,2.64404,2.64364,2.64374,9000000.0
2007-12-19 22:18:00,2.64339,2.64339,2.64279,2.64279,9000000.0
2007-12-19 22:19:00,2.64251,2.64347,2.64251,2.64259,8000000.0
2007-12-19 22:20:00,2.64302,2.64313,2.64294,2.64313,7000000.0
2007-12-19 22:21:00,2.64308,2.64308,2.64293,2.64293,7000000.0
2007-12-19 22:22:00,2.64274,2.64276,2.64266,2.64276,8000000.0
2007-12-19 22:23:00,2.64283,2.64299,2.64283,2.64291,7000000.0
2007-12-19 22:24:00,2.64289,2.643,2.64285,2.643,7000000.0
2007-12-19 22:25:00,2.64295,2.64295,2.64269,2.64269,8000000.0
2007-12-19 22:26:00,2.64292,2.64304,2.64279,2.64288,8000000.0
2007-12-19 22:27:00,2.64277,2.64286,2.64276,2.64284,8000000.0
2007-12-19 22:28:00,2.64287,2.64287,2.64262,2.64284,8000000.0
2007-12-19 22:29:00,2.64268,2.64302,2.64268,2.64302,9000000.0
2007-12-19 22:30:00,2.64287,2.64302,2.64285,2.64302,15000000.0
2007-12-19 22:31:00,2.64313,2.64321,2.64282,2.64282,7000000.0
2007-12-19 22:32:00,2.64329,2.6433,2.64313,2.64313,3000000.0
2007-12-19 22:33:00,2.64326,2.64331,2.64318,2.64327,8000000.0
2007-12-19 22:34:00,2.64345,2.64345,2.64326,2.6433,7000000.0
2007-12-19 22:35:00,2.64304,2.64319,2.64284,2.64319,25000000.0
2007-12-19 22:36:00,2.64332,2.6434,2.64313,2.64313,5000000.0
2007-12-19 22:37:00,2.64323,2.64323,2.64288,2.64303,11000000.0
2007-12-19 22:38:00,2.64258,2.64306,2.64258,2.64296,9000000.0
2007-12-19 22:39:00,2.64288,2.64288,2.6421,2.64263,9000000.0
2007-12-19 22:40:00,2.64264,2.64317,2.64169,2.64317,11000000.0
2007-12-19 22:41:00,2.64311,2.64311,2.64231,2.64239,6000000.0
2007-12-19 22:42:00,2.64269,2.64269,2.64259,2.64259,5000000.0
2007-12-19 22:43:00,2.64242,2.6425,2.64242,2.6425,9000000.0
2007-12-19 22:44:00,2.64267,2.64267,2.64235,2.64255,8000000.0
2007-12-19 22:45:00,2.64256,2.64257,2.64244,2.64251,11000000.0
2007-12-19 22:46:00,2.64228,2.64245,2.64212,2.64235,10000000.0
2007-12-19 22:47:00,2.64236,2.64237,2.64202,2.64202,7000000.0
2007-12-19 22:48:00,2.64203,2.64203,2.64168,2.64176,8000000.0
2007-12-19 22:49:00,2.64136,2.64136,2.64124,2.64128,10000000.0
2007-12-19 22:50:00,2.64126,2.64154,2.64126,2.64154,8000000.0
2007-12-19 22:51:00,2.64173,2.64201,2.64173,2.64201,9000000.0
2007-12-19 22:52:00,2.64166,2.64235,2.64166,2.64181,8000000.0
2007-12-19 22:53:00,2.6417,2.64202,2.64134,2.64134,7000000.0
2007-12-19 22:54:00,2.64014,2.64014,2.63979,2.63979,11800000.0
2007-12-19 22:55:00,2.6401,2.6408,2.6401,2.6408,8000000.0
2007-12-19 22:56:00,2.64099,2.64113,2.64067,2.64067,7000000.0
2007-12-19 22:57:00,2.64029,2.64031,2.63995,2.63995,8000000.0
2007-12-19 22:58:00,2.64036,2.64089,2.64036,2.64089,7000000.0
2007-12-19 22:59:00,2.64049,2.64061,2.64009,2.64009,7000000.0
2007-12-19 23:00:00,2.64006,2.64006,2.63984,2.63984,9000000.0
2007-12-19 23:01:00,2.63992,2.63992,2.63961,2.63961,10000000.0
2007-12-19 23:02:00,2.63983,2.6401,2.63983,2.64008,8000000.0
2007-12-19 23:03:00,2.6403,2.64102,2.6403,2.64102,8000000.0
2007-12-19 23:04:00,2.64104,2.64142,2.64102,2.64142,8000000.0
2007-12-19 23:05:00,2.64129,2.64203,2.64129,2.64203,8000000.0
2007-12-19 23:06:00,2.64197,2.6424,2.64105,2.64113,8000000.0
2007-12-19 23:07:00,2.64027,2.64027,2.6398,2.64013,7800000.0
2007-12-19 23:08:00,2.64036,2.64036,2.64004,2.64012,8000000.0
2007-12-19 23:09:00,2.63931,2.64016,2.63931,2.64016,8000000.0
2007-12-19 23:10:00,2.63949,2.63971,2.63932,2.63932,8000000.0
2007-12-19 23:11:00,2.63865,2.63944,2.63849,2.63926,9800000.0
2007-12-19 23:12:00,2.63938,2.63938,2.63847,2.63879,7000000.0
2007-12-19 23:13:00,2.63845,2.63845,2.63751,2.63751,7000000.0
2007-12-19 23:14:00,2.63674,2.63716,2.63674,2.63716,7000000.0
2007-12-19 23:15:00,2.63712,2.6378,2.63698,2.6378,5000000.0
2007-12-19 23:16:00,2.63729,2.63729,2.6368,2.6368,4000000.0
2007-12-19 23:17:00,2.6364,2.63719,2.63613,2.63719,10000000.0
2007-12-19 23:18:00,2.63693,2.63752,2.63693,2.63752,7000000.0
2007-12-19 23:19:00,2.63741,2.63836,2.63741,2.63836,7000000.0
2007-12-19 23:20:00,2.63856,2.63869,2.63856,2.63856,8000000.0
2007-12-19 23:21:00,2.63881,2.63881,2.63859,2.63863,9000000.0
2007-12-19 23:22:00,2.63871,2.63914,2.63864,2.63914,7000000.0
2007-12-19 23:23:00,2.63885,2.63895,2.63878,2.63889,7800000.0
2007-12-19 23:24:00,2.63904,2.64064,2.63904,2.64064,8000000.0
2007-12-19 23:25:00,2.64065,2.64135,2.64065,2.64135,8000000.0
2007-12-19 23:26:00,2.64108,2.64194,2.64099,2.64191,7000000.0
2007-12-19 23:27:00,2.64225,2.64233,2.64199,2.64199,5000000.0
2007-12-19 23:28:00,2.64223,2.64238,2.64216,2.6422,8000000.0
2007-12-19 23:29:00,2.64221,2.64221,2.64201,2.64201,14000000.0
2007-12-19 23:30:00,2.64207,2.6425,2.64207,2.6425,8000000.0
2007-12-19 23:31:00,2.64229,2.64247,2.64229,2.64247,13000000.0
2007-12-19 23:32:00,2.64275,2.6432,2.64275,2.64313,10000000.0
2007-12-19 23:33:00,2.64321,2.64332,2.64321,2.64326,5000000.0
2007-12-19 23:34:00,2.64307,2.64318,2.64307,2.64311,5000000.0
2007-12-19 23:35:00,2.64258,2.64266,2.64248,2.64266,6000000.0
2007-12-19 23:36:00,2.64225,2.64245,2.64203,2.64245,8000000.0
2007-12-19 23:37:00,2.64247,2.64296,2.64242,2.64282,9000000.0
2007-12-19 23:38:00,2.64256,2.64256,2.64238,2.64239,18000000.0
2007-12-19 23:39:00,2.64232,2.64232,2.64212,2.64212,7000000.0
2007-12-19 23:40:00,2.64228,2.64228,2.64193,2.64211,9000000.0
2007-12-19 23:41:00,2.6419,2.64221,2.64189,2.64221,5000000.0
2007-12-19 23:42:00,2.64255,2.64263,2.64216,2.64216,7000000.0
2007-12-19 23:43:00,2.64194,2.64194,2.64119,2.64119,10000000.0
2007-12-19 23:44:00,2.64143,2.64292,2.64143,2.64292,8000000.0
2007-12-19 23:45:00,2.64127,2.64357,2.64116,2.64357,10000000.0
2007-12-19 23:46:00,2.64557,2.64626,2.64471,2.64471,7000000.0
2007-12-19 23:47:00,2.64432,2.64478,2.64432,2.64471,8000000.0
2007-12-19 23:48:00,2.64485,2.64485,2.6446,2.64484,8000000.0
2007-12-19 23:49:00,2.64519,2.64544,2.64501,2.6452,8000000.0
2007-12-19 23:50:00,2.64428,2.64428,2.64347,2.64358,7800000.0
2007-12-19 23:51:00,2.64363,2.64383,2.6434,2.64361,8000000.0
2007-12-19 23:52:00,2.64316,2.6432,2.64262,2.64317,8000000.0
2007-12-19 23:53:00,2.64372,2.64388,2.64347,2.64347,6000000.0
2007-12-19 23:54:00,2.6434,2.64356,2.6429,2.6429,9000000.0
2007-12-19 23:55:00,2.64348,2.64348,2.64319,2.64341,8000000.0
2007-12-19 23:56:00,2.64362,2.64367,2.64319,2.64323,9000000.0
2007-12-19 23:57:00,2.64081,2.6433,2.64081,2.64312,9000000.0
2007-12-19 23:58:00,2.64292,2.64292,2.6416,2.6416,8000000.0
2007-12-19 23:59:00,2.64225,2.64241,2.64195,2.64241,7000000.0
2007-12-20 00:00:00,2.64142,2.6415,2.64113,2.64125,7000000.0
2007-12-20 00:01:00,2.641,2.64218,2.641,2.64216,11000000.0
2007-12-20 00:02:00,2.64248,2.64261,2.64229,2.64229,9000000.0
2007-12-20 00:03:00,2.64353,2.64362,2.64219,2.64362,10000000.0
2007-12-20 00:04:00,2.64283,2.64283,2.64252,2.6426,8000000.0
2007-12-20 00:05:00,2.64258,2.64267,2.6425,2.64267,7000000.0
2007-12-20 00:06:00,2.64255,2.64255,2.64169,2.64169,11000000.0
2007-12-20 00:07:00,2.64165,2.64203,2.6414,2.64155,8000000.0
2007-12-20 00:08:00,2.64196,2.64286,2.64196,2.64286,8000000.0
2007-12-20 00:09:00,2.6434,2.64378,2.6434,2.64358,7000000.0
2007-12-20 00:10:00,2.64359,2.64368,2.64345,2.64345,10000000.0
2007-12-20 00:11:00,2.64306,2.64364,2.64255,2.64255,8000000.0
2007-12-20 00:12:00,2.64238,2.64261,2.64194,2.64214,10000000.0
2007-12-20 00:13:00,2.64198,2.64274,2.64198,2.64274,8000000.0
2007-12-20 00:14:00,2.64324,2.64391,2.64285,2.64285,7000000.0
2007-12-20 00:15:00,2.64261,2.64287,2.64252,2.64287,7000000.0
2007-12-20 00:16:00,2.64272,2.64295,2.64245,2.64245,8000000.0
2007-12-20 00:17:00,2.64251,2.64292,2.64251,2.64281,11000000.0
2007-12-20 00:18:00,2.64325,2.64364,2.64319,2.64359,8000000.0
2007-12-20 00:19:00,2.64372,2.64372,2.64329,2.64346,7000000.0
2007-12-20 00:20:00,2.64333,2.64333,2.64279,2.64279,11000000.0
2007-12-20 00:21:00,2.64286,2.64383,2.64286,2.64383,9000000.0
2007-12-20 00:22:00,2.64423,2.64481,2.64423,2.64471,6800000.0
2007-12-20 00:23:00,2.64415,2.64473,2.64415,2.64453,9000000.0
2007-12-20 00:24:00,2.64502,2.64559,2.64489,2.64559,7000000.0
2007-12-20 00:25:00,2.64545,2.64595,2.64539,2.64551,10000000.0
2007-12-20 00:26:00,2.64519,2.64615,2.64519,2.64615,7000000.0
2007-12-20 00:27:00,2.64629,2.64629,2.64578,2.64604,10000000.0
2007-12-20 00:28:00,2.64598,2.64598,2.64531,2.64531,8000000.0
2007-12-20 00:29:00,2.64539,2.64655,2.64539,2.64655,7000000.0
2007-12-20 00:30:00,2.64643,2.64669,2.64612,2.64612,11000000.0
2007-12-20 00:31:00,2.6461,2.64686,2.6461,2.64686,7000000.0
2007-12-20 00:32:00,2.64653,2.64653,2.64584,2.64584,5000000.0
2007-12-20 00:33:00,2.64562,2.64577,2.64531,2.64569,8000000.0
2007-12-20 00:34:00,2.64599,2.64599,2.64569,2.64574,17000000.0
2007-12-20 00:35:00,2.6457,2.64616,2.6457,2.64616,7000000.0
2007-12-20 00:36:00,2.64609,2.64609,2.64587,2.64588,9000000.0
2007-12-20 00:37:00,2.64561,2.64577,2.64549,2.64549,8000000.0
2007-12-20 00:38:00,2.64555,2.64601,2.64555,2.64601,10000000.0
2007-12-20 00:39:00,2.64599,2.64599,2.64581,2.64581,7000000.0
2007-12-20 00:40:00,2.64605,2.6464,2.64605,2.64633,7000000.0
2007-12-20 00:41:00,2.64586,2.64599,2.64575,2.64599,11000000.0
2007-12-20 00:42:00,2.64593,2.64593,2.64573,2.64581,8000000.0
2007-12-20 00:43:00,2.64568,2.64574,2.6455,2.6455,8000000.0
2007-12-20 00:44:00,2.64552,2.64581,2.64513,2.64581,10000000.0
2007-12-20 00:45:00,2.64533,2.64597,2.64533,2.64579,10000000.0
2007-12-20 00:46:00,2.64551,2.64573,2.64551,2.64573,7000000.0
2007-12-20 00:47:00,2.64551,2.64611,2.64551,2.64611,7000000.0
2007-12-20 00:48:00,2.64608,2.64611,2.64591,2.64591,7000000.0
2007-12-20 00:49:00,2.64606,2.64734,2.64606,2.64734,7000000.0
2007-12-20 00:50:00,2.64733,2.64733,2.64696,2.64696,13000000.0
2007-12-20 00:51:00,2.64693,2.64711,2.64679,2.64711,7000000.0
2007-12-20 00:52:00,2.64687,2.64687,2.64652,2.64672,8000000.0
2007-12-20 00:53:00,2.6466,2.64661,2.64632,2.64642,8000000.0
2007-12-20 00:54:00,2.64674,2.64685,2.64648,2.64648,7000000.0
2007-12-20 00:55:00,2.6465,2.64702,2.64635,2.64702,8000000.0
2007-12-20 00:56:00,2.64693,2.64733,2.64648,2.64733,8000000.0
2007-12-20 00:57:00,2.64699,2.64699,2.64602,2.64612,8000000.0
2007-12-20 00:58:00,2.64596,2.64601,2.64576,2.64581,7000000.0
2007-12-20 00:59:00,2.64622,2.64625,2.64613,2.64622,10000000.0
2007-12-20 01:00:00,2.64571,2.64578,2.64546,2.64575,18000000.0
2007-12-20 01:01:00,2.64576,2.64588,2.64558,2.64585,10000000.0
2007-12-20 01:02:00,2.64583,2.64592,2.64487,2.64487,11000000.0
2007-12-20 01:03:00,2.64516,2.6455,2.64516,2.64526,9000000.0
2007-12-20 01:04:00,2.64564,2.64564,2.64519,2.64526,11000000.0
2007-12-20 01:05:00,2.64486,2.64541,2.64486,2.64541,7000000.0
2007-12-20 01:06:00,2.64581,2.64607,2.64575,2.64607,8000000.0
2007-12-20 01:07:00,2.64608,2.64608,2.6457,2.6457,8000000.0
2007-12-20 01:08:00,2.64564,2.6457,2.64538,2.64545,11000000.0
2007-12-20 01:09:00,2.64546,2.64587,2.64532,2.64546,11000000.0
2007-12-20 01:10:00,2.6453,2.64539,2.64472,2.64494,10000000.0
2007-12-20 01:11:00,2.64499,2.64593,2.64499,2.64593,8000000.0
2007-12-20 01:12:00,2.64612,2.64619,2.64581,2.646,7000000.0
2007-12-20 01:13:00,2.64604,2.64609,2.64587,2.64593,8000000.0
2007-12-20 01:14:00,2.64594,2.64605,2.64574,2.64605,10000000.0
2007-12-20 01:15:00,2.64616,2.64646,2.64616,2.64639,7000000.0
2007-12-20 01:16:00,2.6461,2.6461,2.64579,2.64588,7000000.0
2007-12-20 01:17:00,2.64569,2.64569,2.64504,2.64504,8000000.0
2007-12-20 01:18:00,2.6452,2.64558,2.6452,2.64558,10000000.0
2007-12-20 01:19:00,2.64551,2.64558,2.64528,2.64528,7000000.0
2007-12-20 01:20:00,2.64522,2.64532,2.64522,2.64532,11000000.0
2007-12-20 01:21:00,2.64558,2.64558,2.64524,2.6454,7000000.0
2007-12-20 01:22:00,2.64553,2.64568,2.64547,2.64547,7000000.0
2007-12-20 01:23:00,2.64525,2.64544,2.64519,2.64544,10000000.0
2007-12-20 01:24:00,2.64543,2.64602,2.64507,2.64602,7000000.0
2007-12-20 01:25:00,2.64605,2.64636,2.64605,2.64623,12000000.0
2007-12-20 01:26:00,2.64646,2.64691,2.64646,2.64691,7000000.0
2007-12-20 01:27:00,2.64696,2.64696,2.64656,2.6467,9000000.0
2007-12-20 01:28:00,2.6465,2.6465,2.64595,2.64598,13800000.0
2007-12-20 01:29:00,2.64557,2.6465,2.64544,2.6465,6800000.0
2007-12-20 01:30:00,2.64656,2.64661,2.64625,2.64633,11000000.0
2007-12-20 01:31:00,2.6461,2.64611,2.64578,2.64578,7000000.0
2007-12-20 01:32:00,2.64607,2.64612,2.64588,2.64612,8000000.0
2007-12-20 01:33:00,2.64607,2.64607,2.64589,2.64599,17000000.0
2007-12-20 01:34:00,2.64566,2.64582,2.64566,2.64582,8000000.0
2007-12-20 01:35:00,2.64586,2.64586,2.64561,2.64565,9000000.0
2007-12-20 01:36:00,2.64657,2.64666,2.64653,2.64653,5000000.0
2007-12-20 01:37:00,2.64557,2.6464,2.64541,2.6464,11000000.0
2007-12-20 01:38:00,2.64516,2.64516,2.64466,2.64466,8000000.0
2007-12-20 01:39:00,2.64472,2.6459,2.64472,2.6459,9000000.0
2007-12-20 01:40:00,2.6461,2.64656,2.6461,2.64622,7000000.0
2007-12-20 01:41:00,2.64636,2.64686,2.64636,2.64686,8000000.0
2007-12-20 01:42:00,2.64633,2.64641,2.64614,2.64641,7000000.0
2007-12-20 01:43:00,2.64648,2.64648,2.64629,2.64641,8000000.0
2007-12-20 01:44:00,2.64629,2.64629,2.64608,2.64608,12800000.0
2007-12-20 01:45:00,2.64608,2.64614,2.64608,2.64614,8000000.0
2007-12-20 01:46:00,2.64629,2.6463,2.64576,2.64576,7000000.0
2007-12-20 01:47:00,2.64605,2.6462,2.64598,2.64608,11000000.0
2007-12-20 01:48:00,2.6456,2.64563,2.64491,2.64491,10000000.0
2007-12-20 01:49:00,2.64447,2.64577,2.64447,2.64577,7800000.0
2007-12-20 01:50:00,2.64566,2.6457,2.64524,2.64537,8000000.0
2007-12-20 01:51:00,2.64524,2.64527,2.64506,2.64506,8000000.0
2007-12-20 01:52:00,2.64551,2.64551,2.64506,2.64506,8000000.0
2007-12-20 01:53:00,2.64495,2.64524,2.64495,2.64524,7000000.0
2007-12-20 01:54:00,2.64505,2.64505,2.6434,2.6434,10000000.0
2007-12-20 01:55:00,2.64372,2.64484,2.64372,2.64428,9000000.0
2007-12-20 01:56:00,2.64409,2.64409,2.64332,2.64332,16000000.0
2007-12-20 01:57:00,2.64439,2.64439,2.64354,2.64354,9000000.0
2007-12-20 01:58:00,2.6444,2.6444,2.64415,2.64415,7000000.0
2007-12-20 02:00:00,2.64459,2.64465,2.64438,2.64438,4000000.0
2007-12-20 02:01:00,2.64432,2.64449,2.64427,2.64438,11000000.0
2007-12-20 02:02:00,2.64472,2.64515,2.64472,2.64515,3000000.0
2007-12-20 02:03:00,2.64526,2.64526,2.64432,2.64432,8000000.0
2007-12-20 02:04:00,2.64432,2.64432,2.64421,2.64426,6000000.0
2007-12-20 02:05:00,2.64462,2.64482,2.64449,2.64482,7000000.0
2007-12-20 02:06:00,2.64494,2.64494,2.64472,2.64482,8000000.0
2007-12-20 02:07:00,2.64438,2.64474,2.64388,2.64388,10000000.0
2007-12-20 02:08:00,2.64449,2.64545,2.64442,2.64515,10000000.0
2007-12-20 02:09:00,2.64479,2.64551,2.64479,2.64551,11000000.0
2007-12-20 02:10:00,2.64555,2.64555,2.64532,2.64535,6000000.0
2007-12-20 02:11:00,2.64547,2.64547,2.6453,2.6453,7000000.0
2007-12-20 02:12:00,2.6448,2.6448,2.64441,2.64441,2000000.0
2007-12-20 02:13:00,2.64364,2.644,2.64362,2.644,11000000.0
2007-12-20 02:14:00,2.64198,2.64405,2.64198,2.64401,4000000.0
2007-12-20 02:15:00,2.64322,2.64322,2.64167,2.64279,10800000.0
2007-12-20 02:16:00,2.64224,2.64247,2.64197,2.64211,7000000.0
2007-12-20 02:17:00,2.64258,2.64271,2.64234,2.64253,11000000.0
2007-12-20 02:18:00,2.64267,2.64285,2.64215,2.64215,7000000.0
2007-12-20 02:19:00,2.64211,2.64219,2.64198,2.64211,10000000.0
2007-12-20 02:20:00,2.64223,2.64244,2.64182,2.64182,6000000.0
2007-12-20 02:21:00,2.64214,2.64224,2.64206,2.64224,11000000.0
2007-12-20 02:22:00,2.64237,2.64237,2.64219,2.64221,8000000.0
2007-12-20 02:23:00,2.64238,2.64239,2.64216,2.64234,8000000.0
2007-12-20 02:24:00,2.64176,2.64221,2.64175,2.64217,5000000.0
2007-12-20 02:25:00,2.6437,2.64398,2.64342,2.64342,11000000.0
2007-12-20 02:26:00,2.64368,2.64368,2.64364,2.64364,2000000.0
2007-12-20 02:27:00,2.64338,2.64356,2.6432,2.64325,10000000.0
2007-12-20 02:28:00,2.64277,2.64277,2.64267,2.64267,2000000.0
2007-12-20 02:29:00,2.64231,2.64231,2.64188,2.64188,8800000.0
2007-12-20 02:30:00,2.64183,2.64247,2.63983,2.63983,8000000.0
2007-12-20 02:31:00,2.6418,2.642,2.64173,2.64183,8000000.0
2007-12-20 02:32:00,2.64191,2.64208,2.64191,2.64199,7000000.0
2007-12-20 02:33:00,2.64209,2.64209,2.64157,2.64173,9000000.0
2007-12-20 02:34:00,2.64183,2.64183,2.64179,2.64179,2000000.0
2007-12-20 02:35:00,2.64142,2.64161,2.64131,2.64161,7000000.0
2007-12-20 02:36:00,2.64151,2.64164,2.64115,2.64164,5000000.0
2007-12-20 02:37:00,2.64169,2.64192,2.64151,2.64192,11000000.0
2007-12-20 02:38:00,2.64193,2.64203,2.64161,2.64203,9000000.0
2007-12-20 02:39:00,2.64199,2.64213,2.64104,2.64114,6800000.0
2007-12-20 02:40:00,2.64199,2.64203,2.64153,2.64153,6000000.0
2007-12-20 02:41:00,2.64175,2.6418,2.6414,2.6414,7000000.0
2007-12-20 02:42:00,2.64072,2.64072,2.64068,2.64068,2000000.0
2007-12-20 02:43:00,2.64063,2.64063,2.64008,2.64008,10000000.0
2007-12-20 02:44:00,2.63995,2.63995,2.63975,2.63975,4000000.0
2007-12-20 02:45:00,2.63943,2.63943,2.63868,2.63868,7000000.0
2007-12-20 02:46:00,2.63893,2.63964,2.63893,2.63964,3000000.0
2007-12-20 02:47:00,2.63947,2.64006,2.63927,2.64006,8000000.0
2007-12-20 02:48:00,2.6401,2.64028,2.6401,2.64028,2000000.0
2007-12-20 02:49:00,2.63957,2.64026,2.63944,2.64026,7000000.0
2007-12-20 02:50:00,2.6404,2.6404,2.64018,2.64018,3000000.0
2007-12-20 02:51:00,2.6402,2.64023,2.64001,2.64023,8000000.0
2007-12-20 02:52:00,2.6402,2.6402,2.63986,2.63986,4000000.0
2007-12-20 02:53:00,2.64059,2.64083,2.64059,2.64067,7800000.0
2007-12-20 02:54:00,2.64042,2.64075,2.64032,2.64075,7000000.0
2007-12-20 02:55:00,2.64072,2.64072,2.63978,2.64037,8000000.0
2007-12-20 02:56:00,2.64014,2.64014,2.64007,2.64008,5000000.0
2007-12-20 02:57:00,2.63998,2.63998,2.63929,2.63994,9000000.0
2007-12-20 02:58:00,2.64017,2.64018,2.63989,2.64014,6000000.0
2007-12-20 02:59:00,2.64005,2.64005,2.63967,2.63967,5000000.0
2007-12-20 03:00:00,2.64039,2.64081,2.64039,2.64081,3000000.0
2007-12-20 03:01:00,2.64084,2.64119,2.64078,2.64119,11000000.0
2007-12-20 03:02:00,2.64087,2.64091,2.64064,2.64068,7000000.0
2007-12-20 03:03:00,2.64062,2.64073,2.64054,2.64067,7000000.0
2007-12-20 03:04:00,2.64077,2.64077,2.6406,2.64065,7000000.0
2007-12-20 03:05:00,2.64115,2.64142,2.64104,2.64142,11000000.0
2007-12-20 03:06:00,2.64272,2.64478,2.64272,2.64467,7000000.0
2007-12-20 03:07:00,2.64433,2.64455,2.64382,2.64382,8000000.0
2007-12-20 03:08:00,2.64362,2.64429,2.64362,2.64413,7000000.0
2007-12-20 03:09:00,2.64579,2.64709,2.64579,2.64709,8800000.0
2007-12-20 03:10:00,2.64661,2.64731,2.64661,2.64715,8000000.0
2007-12-20 03:11:00,2.6468,2.6468,2.64619,2.64655,8000000.0
2007-12-20 03:12:00,2.6467,2.6467,2.64635,2.64635,3000000.0
2007-12-20 03:13:00,2.64599,2.64606,2.64578,2.64606,7000000.0
2007-12-20 03:14:00,2.64679,2.64842,2.64679,2.64842,4000000.0
2007-12-20 03:15:00,2.64818,2.64818,2.64666,2.64666,7800000.0
2007-12-20 03:16:00,2.64635,2.64635,2.64581,2.64585,6000000.0
2007-12-20 03:17:00,2.64627,2.64627,2.64573,2.64591,11000000.0
2007-12-20 03:18:00,2.64614,2.64644,2.64607,2.64638,5000000.0
2007-12-20 03:19:00,2.64606,2.64606,2.64533,2.64533,8000000.0
2007-12-20 03:20:00,2.64534,2.64535,2.64534,2.64535,2000000.0
2007-12-20 03:21:00,2.64537,2.64567,2.64534,2.64566,7000000.0
2007-12-20 03:22:00,2.64626,2.64644,2.64619,2.64619,8000000.0
2007-12-20 03:23:00,2.64636,2.64636,2.64602,2.64611,10000000.0
2007-12-20 03:24:00,2.64618,2.64637,2.64618,2.64624,5000000.0
2007-12-20 03:25:00,2.64616,2.64616,2.64588,2.64588,9800000.0
2007-12-20 03:26:00,2.64566,2.64587,2.64561,2.64587,5000000.0
2007-12-20 03:27:00,2.64573,2.64573,2.6452,2.6453,7000000.0
2007-12-20 03:28:00,2.64426,2.64426,2.64379,2.64379,2000000.0
2007-12-20 03:29:00,2.64365,2.64365,2.64302,2.64356,9000000.0
2007-12-20 03:30:00,2.64292,2.64301,2.64292,2.64301,3000000.0
2007-12-20 03:31:00,2.64307,2.6435,2.64307,2.64334,5000000.0
2007-12-20 03:32:00,2.64382,2.64391,2.64351,2.64371,9000000.0
2007-12-20 03:33:00,2.64342,2.64408,2.64342,2.64408,8000000.0
2007-12-20 03:34:00,2.64394,2.644,2.64375,2.64375,4000000.0
2007-12-20 03:35:00,2.64323,2.6435,2.64323,2.6435,8000000.0
2007-12-20 03:36:00,2.6434,2.6435,2.64325,2.64325,5000000.0
2007-12-20 03:37:00,2.64347,2.64347,2.64328,2.64332,11000000.0
2007-12-20 03:38:00,2.64354,2.6437,2.6433,2.6433,5000000.0
2007-12-20 03:39:00,2.64292,2.64335,2.64292,2.64335,10000000.0
2007-12-20 03:40:00,2.64313,2.64313,2.64248,2.64248,7000000.0
2007-12-20 03:41:00,2.64218,2.64218,2.64164,2.64164,9000000.0
2007-12-20 03:42:00,2.6415,2.64165,2.64138,2.64154,7000000.0
2007-12-20 03:43:00,2.64051,2.64094,2.64013,2.64094,8000000.0
2007-12-20 03:44:00,2.64173,2.64173,2.64141,2.6415,4000000.0
2007-12-20 03:45:00,2.64178,2.64178,2.64166,2.64178,8000000.0
2007-12-20 03:46:00,2.64185,2.64185,2.64093,2.64128,4000000.0
2007-12-20 03:47:00,2.64056,2.64139,2.64056,2.64139,11000000.0
2007-12-20 03:48:00,2.64174,2.64175,2.64174,2.64175,2000000.0
2007-12-20 03:49:00,2.6418,2.6418,2.64126,2.64126,7000000.0
2007-12-20 03:50:00,2.64114,2.64114,2.64084,2.64091,5000000.0
2007-12-20 03:51:00,2.64126,2.64168,2.64126,2.64168,8000000.0
2007-12-20 03:52:00,2.64128,2.64128,2.6405,2.64077,8000000.0
2007-12-20 03:53:00,2.64079,2.64113,2.64076,2.64113,10000000.0
2007-12-20 03:54:00,2.64109,2.64128,2.64096,2.64128,8000000.0
2007-12-20 03:55:00,2.64129,2.64195,2.64116,2.64195,9000000.0
2007-12-20 03:56:00,2.64191,2.64191,2.64126,2.64126,4000000.0
2007-12-20 03:57:00,2.64112,2.64156,2.64112,2.64156,7000000.0
2007-12-20 03:58:00,2.64132,2.64132,2.64057,2.64057,7000000.0
2007-12-20 03:59:00,2.6409,2.64108,2.64065,2.64108,8000000.0
2007-12-20 04:00:00,2.64001,2.6407,2.63983,2.64034,9000000.0
2007-12-20 04:01:00,2.64144,2.64144,2.64094,2.64094,11000000.0
2007-12-20 04:02:00,2.64107,2.64116,2.64094,2.64116,5000000.0
2007-12-20 04:03:00,2.64119,2.64119,2.64061,2.64061,7000000.0
2007-12-20 04:04:00,2.64071,2.64079,2.64057,2.64072,7000000.0
2007-12-20 04:05:00,2.64107,2.64153,2.64102,2.64136,7800000.0
2007-12-20 04:06:00,2.64136,2.64155,2.64127,2.64137,9000000.0
2007-12-20 04:07:00,2.64132,2.64149,2.64098,2.64098,7000000.0
2007-12-20 04:08:00,2.64096,2.64128,2.64096,2.64128,9000000.0
2007-12-20 04:09:00,2.64131,2.64149,2.64103,2.64103,8000000.0
2007-12-20 04:10:00,2.64097,2.64103,2.64066,2.64066,6000000.0
2007-12-20 04:11:00,2.64084,2.6411,2.64074,2.6411,8000000.0
2007-12-20 04:12:00,2.64103,2.64104,2.64091,2.64104,7000000.0
2007-12-20 04:13:00,2.64089,2.64089,2.64025,2.64025,7000000.0
2007-12-20 04:14:00,2.64047,2.64047,2.64017,2.64017,8000000.0
2007-12-20 04:15:00,2.64088,2.64116,2.64076,2.64076,8000000.0
2007-12-20 04:16:00,2.64071,2.64071,2.64047,2.64047,8000000.0
2007-12-20 04:17:00,2.64122,2.64127,2.64122,2.64122,5000000.0
2007-12-20 04:18:00,2.64047,2.64057,2.63998,2.64057,7000000.0
2007-12-20 04:19:00,2.64095,2.64095,2.64028,2.64064,8000000.0
2007-12-20 04:20:00,2.64074,2.64103,2.64074,2.64077,8000000.0
2007-12-20 04:21:00,2.64076,2.64078,2.64052,2.64073,7000000.0
2007-12-20 04:22:00,2.64057,2.64057,2.64037,2.64049,8000000.0
2007-12-20 04:23:00,2.64066,2.6408,2.64052,2.64052,10000000.0
2007-12-20 04:24:00,2.64045,2.64058,2.64026,2.64026,8000000.0
2007-12-20 04:25:00,2.64041,2.64098,2.64041,2.64093,7000000.0
2007-12-20 04:26:00,2.64114,2.64129,2.64092,2.64092,9000000.0
2007-12-20 04:27:00,2.64061,2.64096,2.64058,2.64096,8000000.0
2007-12-20 04:28:00,2.64098,2.64098,2.64084,2.64084,4000000.0
2007-12-20 04:29:00,2.64063,2.64107,2.64063,2.64107,7000000.0
2007-12-20 04:30:00,2.64097,2.64106,2.64083,2.64083,8000000.0
2007-12-20 04:31:00,2.64074,2.64089,2.64057,2.64087,8000000.0
2007-12-20 04:32:00,2.64086,2.64086,2.6407,2.64086,8000000.0
2007-12-20 04:33:00,2.64078,2.64099,2.64069,2.64099,8000000.0
2007-12-20 04:34:00,2.64089,2.64089,2.64044,2.64045,10000000.0
2007-12-20 04:35:00,2.63976,2.63976,2.63952,2.63952,2000000.0
2007-12-20 04:36:00,2.63952,2.64076,2.63952,2.64072,8000000.0
2007-12-20 04:37:00,2.64093,2.64105,2.64066,2.64066,7000000.0
2007-12-20 04:38:00,2.64066,2.64094,2.64066,2.64085,8000000.0
2007-12-20 04:39:00,2.64081,2.64098,2.64064,2.64096,7000000.0
2007-12-20 04:40:00,2.64097,2.64097,2.64062,2.64062,8000000.0
2007-12-20 04:41:00,2.64046,2.6407,2.64039,2.64062,9000000.0
2007-12-20 04:42:00,2.64075,2.64081,2.64064,2.64065,9000000.0
2007-12-20 04:43:00,2.64029,2.64046,2.64011,2.64045,9000000.0
2007-12-20 04:44:00,2.64067,2.64113,2.64067,2.64113,7000000.0
2007-12-20 04:45:00,2.64115,2.64149,2.64115,2.64149,8000000.0
2007-12-20 04:46:00,2.64159,2.64159,2.64117,2.64117,10000000.0
2007-12-20 04:47:00,2.64128,2.64137,2.64115,2.64137,10000000.0
2007-12-20 04:48:00,2.64134,2.64149,2.64124,2.64139,7000000.0
2007-12-20 04:49:00,2.64125,2.64136,2.641,2.6412,8000000.0
2007-12-20 04:50:00,2.641,2.641,2.63996,2.63996,8000000.0
2007-12-20 04:51:00,2.63953,2.63953,2.63888,2.63911,6000000.0
2007-12-20 04:52:00,2.63919,2.63932,2.63901,2.63901,7000000.0
2007-12-20 04:53:00,2.63903,2.63941,2.63884,2.63941,7000000.0
2007-12-20 04:54:00,2.63947,2.63947,2.63925,2.63926,9000000.0
2007-12-20 04:55:00,2.63965,2.6397,2.63948,2.63966,8000000.0
2007-12-20 04:56:00,2.63974,2.63975,2.63942,2.63975,10000000.0
2007-12-20 04:57:00,2.6404,2.64044,2.64024,2.64044,7000000.0
2007-12-20 04:58:00,2.64061,2.64079,2.64056,2.64056,11000000.0
2007-12-20 04:59:00,2.6401,2.64087,2.63991,2.64087,7000000.0
2007-12-20 05:00:00,2.64086,2.64162,2.64086,2.64162,10000000.0
2007-12-20 05:01:00,2.64225,2.64225,2.64169,2.64215,11000000.0
2007-12-20 05:02:00,2.64198,2.64226,2.64198,2.64217,7000000.0
2007-12-20 05:03:00,2.64196,2.64196,2.64088,2.64088,7000000.0
2007-12-20 05:04:00,2.64074,2.64074,2.64033,2.64055,8000000.0
2007-12-20 05:05:00,2.64027,2.64027,2.63998,2.64005,7000000.0
2007-12-20 05:06:00,2.64035,2.64063,2.64013,2.64014,8000000.0
2007-12-20 05:07:00,2.64057,2.64058,2.64043,2.64043,7000000.0
2007-12-20 05:08:00,2.6409,2.6409,2.64031,2.64088,8000000.0
2007-12-20 05:09:00,2.64029,2.64067,2.64029,2.64067,7800000.0
2007-12-20 05:10:00,2.64029,2.64029,2.63992,2.64003,7000000.0
2007-12-20 05:11:00,2.63994,2.63994,2.63948,2.63949,10000000.0
2007-12-20 05:12:00,2.63941,2.63954,2.63934,2.63954,7000000.0
2007-12-20 05:13:00,2.63962,2.64068,2.63962,2.64068,10000000.0
2007-12-20 05:14:00,2.6408,2.64086,2.6407,2.64074,7000000.0
2007-12-20 05:15:00,2.64069,2.64069,2.64017,2.64021,7000000.0
2007-12-20 05:16:00,2.64002,2.64007,2.63996,2.63996,7000000.0
2007-12-20 05:17:00,2.64007,2.64055,2.64006,2.64055,10000000.0
2007-12-20 05:18:00,2.64067,2.64067,2.63969,2.63976,9000000.0
2007-12-20 05:19:00,2.64062,2.6408,2.64061,2.64061,7000000.0
2007-12-20 05:20:00,2.64047,2.64058,2.64047,2.64051,9000000.0
2007-12-20 05:21:00,2.64059,2.64077,2.64058,2.64071,8000000.0
2007-12-20 05:22:00,2.64064,2.64064,2.63939,2.63939,7000000.0
2007-12-20 05:23:00,2.64076,2.64092,2.64058,2.64058,7000000.0
2007-12-20 05:24:00,2.64048,2.6406,2.64045,2.64045,10000000.0
2007-12-20 05:25:00,2.6404,2.6404,2.64012,2.64012,7000000.0
2007-12-20 05:26:00,2.6398,2.63993,2.63955,2.63955,4000000.0
2007-12-20 05:27:00,2.63999,2.64023,2.63999,2.64016,9000000.0
2007-12-20 05:28:00,2.64018,2.64018,2.63976,2.63985,7000000.0
2007-12-20 05:30:00,2.63978,2.64031,2.63978,2.63993,10000000.0
2007-12-20 05:31:00,2.64009,2.64012,2.63991,2.63991,9800000.0
2007-12-20 05:32:00,2.64041,2.6406,2.64035,2.6406,7000000.0
2007-12-20 05:33:00,2.64064,2.64064,2.64045,2.64052,11000000.0
2007-12-20 05:34:00,2.6413,2.64145,2.6413,2.64145,2000000.0
2007-12-20 05:35:00,2.64093,2.64133,2.64093,2.64133,7000000.0
2007-12-20 05:36:00,2.6416,2.64161,2.64144,2.64161,7000000.0
2007-12-20 05:37:00,2.64165,2.64165,2.6414,2.64142,6800000.0
2007-12-20 05:38:00,2.64162,2.64162,2.64139,2.64145,8000000.0
2007-12-20 05:39:00,2.64153,2.64153,2.64143,2.64143,8000000.0
2007-12-20 05:40:00,2.64161,2.64183,2.64161,2.64183,3000000.0
2007-12-20 05:41:00,2.64213,2.64256,2.64208,2.64256,9000000.0
2007-12-20 05:42:00,2.64248,2.64286,2.64248,2.64253,7000000.0
2007-12-20 05:43:00,2.64225,2.6426,2.64225,2.6426,7000000.0
2007-12-20 05:44:00,2.64256,2.64256,2.64233,2.64233,2000000.0
2007-12-20 05:45:00,2.64205,2.64255,2.64205,2.64255,11000000.0
2007-12-20 05:46:00,2.64273,2.64304,2.64273,2.64304,9000000.0
2007-12-20 05:47:00,2.64321,2.64335,2.64313,2.64314,7000000.0
2007-12-20 05:48:00,2.64307,2.64309,2.64279,2.64283,8000000.0
2007-12-20 05:49:00,2.64304,2.64304,2.64282,2.64284,8000000.0
2007-12-20 05:50:00,2.64299,2.64308,2.64291,2.64308,8000000.0
2007-12-20 05:51:00,2.64275,2.64287,2.64267,2.64277,10000000.0
2007-12-20 05:52:00,2.64264,2.64281,2.64262,2.64281,7000000.0
2007-12-20 05:53:00,2.64247,2.64277,2.64235,2.64276,8000000.0
2007-12-20 05:54:00,2.64281,2.64284,2.64256,2.64269,10000000.0
2007-12-20 05:55:00,2.64236,2.64236,2.64112,2.64112,7000000.0
2007-12-20 05:56:00,2.64158,2.64242,2.64158,2.64242,8000000.0
2007-12-20 05:57:00,2.64244,2.64244,2.64212,2.64212,8000000.0
2007-12-20 05:58:00,2.64222,2.64244,2.64198,2.64198,7000000.0
2007-12-20 05:59:00,2.64183,2.64233,2.64176,2.642,7000000.0
2007-12-20 06:00:00,2.64204,2.64204,2.64149,2.64149,8000000.0
2007-12-20 06:01:00,2.64155,2.64171,2.64145,2.64145,9000000.0
2007-12-20 06:02:00,2.64164,2.64241,2.64164,2.64219,7000000.0
2007-12-20 06:03:00,2.64243,2.64262,2.64192,2.64262,9000000.0
2007-12-20 06:04:00,2.64228,2.64228,2.6414,2.6414,8000000.0
2007-12-20 06:05:00,2.64136,2.64159,2.64136,2.64151,7000000.0
2007-12-20 06:06:00,2.64147,2.64162,2.64117,2.64162,7000000.0
2007-12-20 06:07:00,2.64173,2.64182,2.64172,2.64172,8000000.0
2007-12-20 06:08:00,2.64208,2.6424,2.64135,2.6424,8000000.0
2007-12-20 06:09:00,2.64199,2.64239,2.64199,2.64238,9000000.0
2007-12-20 06:10:00,2.64232,2.64232,2.64178,2.64226,8000000.0
2007-12-20 06:11:00,2.64204,2.64207,2.64194,2.64206,7000000.0
2007-12-20 06:12:00,2.64238,2.64251,2.64203,2.64251,7000000.0
2007-12-20 06:13:00,2.64243,2.64243,2.64213,2.64214,7000000.0
2007-12-20 06:14:00,2.64194,2.64204,2.64164,2.64203,7800000.0
2007-12-20 06:15:00,2.64275,2.64322,2.64275,2.64316,11000000.0
2007-12-20 06:16:00,2.64279,2.64305,2.64277,2.64299,10000000.0
2007-12-20 06:17:00,2.6433,2.64368,2.6433,2.64368,8000000.0
2007-12-20 06:18:00,2.64376,2.64376,2.64367,2.64367,2000000.0
2007-12-20 06:19:00,2.64319,2.64383,2.6429,2.64383,10000000.0
2007-12-20 06:20:00,2.64355,2.6441,2.64312,2.6441,7000000.0
2007-12-20 06:21:00,2.64399,2.64443,2.64399,2.64443,8000000.0
2007-12-20 06:22:00,2.64459,2.64478,2.64459,2.64478,7000000.0
2007-12-20 06:23:00,2.6446,2.64496,2.64448,2.64496,9000000.0
2007-12-20 06:24:00,2.64496,2.64496,2.64458,2.64472,10000000.0
2007-12-20 06:25:00,2.64479,2.64495,2.64467,2.64467,10000000.0
2007-12-20 06:26:00,2.64494,2.64494,2.64444,2.64444,7800000.0
2007-12-20 06:27:00,2.64338,2.6444,2.64328,2.6444,8000000.0
2007-12-20 06:28:00,2.6446,2.64463,2.64445,2.64447,7000000.0
2007-12-20 06:29:00,2.64444,2.64456,2.64433,2.6444,7000000.0
2007-12-20 06:30:00,2.6442,2.64427,2.6442,2.64427,2000000.0
2007-12-20 06:31:00,2.64442,2.64494,2.64442,2.64454,7000000.0
2007-12-20 06:32:00,2.64434,2.64485,2.64434,2.64485,7000000.0
2007-12-20 06:33:00,2.64505,2.64516,2.64496,2.64497,8000000.0
2007-12-20 06:34:00,2.64495,2.64516,2.64476,2.64494,6800000.0
2007-12-20 06:35:00,2.64471,2.64471,2.64442,2.64453,9000000.0
2007-12-20 06:36:00,2.64455,2.64455,2.64293,2.64293,8000000.0
2007-12-20 06:37:00,2.64416,2.64416,2.64358,2.64358,8000000.0
2007-12-20 06:38:00,2.64362,2.64362,2.64313,2.64313,10000000.0
2007-12-20 06:39:00,2.64364,2.64371,2.64353,2.64356,8000000.0
2007-12-20 06:40:00,2.64289,2.64289,2.64268,2.64268,7000000.0
2007-12-20 06:41:00,2.64292,2.64292,2.64243,2.64266,7000000.0
2007-12-20 06:42:00,2.64336,2.64336,2.64228,2.64228,9000000.0
2007-12-20 06:43:00,2.6424,2.64267,2.6424,2.64265,10000000.0
2007-12-20 06:44:00,2.64248,2.64256,2.64244,2.64244,7000000.0
2007-12-20 06:45:00,2.64247,2.64269,2.64247,2.64255,8000000.0
2007-12-20 06:46:00,2.64277,2.64283,2.64216,2.64231,7000000.0
2007-12-20 06:47:00,2.64227,2.64252,2.64201,2.64252,8000000.0
2007-12-20 06:48:00,2.64268,2.6429,2.6426,2.6429,10000000.0
2007-12-20 06:49:00,2.64272,2.64272,2.64239,2.64261,5000000.0
2007-12-20 06:50:00,2.6428,2.64306,2.64242,2.64242,7000000.0
2007-12-20 06:51:00,2.64215,2.64218,2.64182,2.64182,8000000.0
2007-12-20 06:52:00,2.64243,2.643,2.64243,2.64263,10000000.0
2007-12-20 06:53:00,2.64285,2.64298,2.64262,2.64287,9000000.0
2007-12-20 06:54:00,2.64252,2.64274,2.64251,2.64251,10000000.0
2007-12-20 06:55:00,2.64251,2.64261,2.64227,2.64261,5000000.0
2007-12-20 06:56:00,2.64264,2.64277,2.64242,2.64277,7000000.0
2007-12-20 06:57:00,2.64269,2.64292,2.64269,2.64287,7800000.0
2007-12-20 06:58:00,2.64315,2.64315,2.64294,2.643,8000000.0
2007-12-20 06:59:00,2.64289,2.6439,2.64289,2.6439,8000000.0
2007-12-20 07:00:00,2.64436,2.64436,2.64396,2.64396,8000000.0
2007-12-20 07:01:00,2.64365,2.64374,2.6433,2.64356,8000000.0
2007-12-20 07:02:00,2.64344,2.64347,2.64313,2.64314,10000000.0
2007-12-20 07:03:00,2.64315,2.64344,2.64315,2.64341,8000000.0
2007-12-20 07:04:00,2.6431,2.6431,2.6426,2.64294,11000000.0
2007-12-20 07:05:00,2.64314,2.64419,2.64127,2.64127,8000000.0
2007-12-20 07:06:00,2.64329,2.64337,2.64296,2.643,11000000.0
2007-12-20 07:07:00,2.64318,2.64337,2.64293,2.64293,8000000.0
2007-12-20 07:08:00,2.64344,2.64374,2.64265,2.64374,11000000.0
2007-12-20 07:09:00,2.64295,2.64309,2.64295,2.64296,10000000.0
2007-12-20 07:10:00,2.64288,2.64288,2.64043,2.64262,10000000.0
2007-12-20 07:11:00,2.64259,2.64298,2.64259,2.64283,8000000.0
2007-12-20 07:12:00,2.64299,2.64305,2.64282,2.64305,8000000.0
2007-12-20 07:13:00,2.64292,2.64333,2.64292,2.64333,7000000.0
2007-12-20 07:14:00,2.64372,2.64372,2.64349,2.64349,9000000.0
2007-12-20 07:15:00,2.64297,2.64314,2.64286,2.64308,11000000.0
2007-12-20 07:16:00,2.64339,2.64339,2.64315,2.64315,7000000.0
2007-12-20 07:17:00,2.64336,2.64336,2.64317,2.64317,11000000.0
2007-12-20 07:18:00,2.64315,2.64366,2.64309,2.64366,10000000.0
2007-12-20 07:19:00,2.64372,2.64381,2.64349,2.6436,8000000.0
2007-12-20 07:20:00,2.64324,2.64324,2.64094,2.64303,8000000.0
2007-12-20 07:21:00,2.64315,2.64324,2.64214,2.64214,9000000.0
2007-12-20 07:22:00,2.64301,2.64301,2.64262,2.64262,8000000.0
2007-12-20 07:23:00,2.64258,2.6427,2.64186,2.64238,7000000.0
2007-12-20 07:24:00,2.64271,2.64308,2.64265,2.64299,11000000.0
2007-12-20 07:25:00,2.64293,2.64293,2.64244,2.64256,6000000.0
2007-12-20 07:26:00,2.6424,2.6424,2.64205,2.64222,8000000.0
2007-12-20 07:27:00,2.64235,2.64241,2.64217,2.64237,7000000.0
2007-12-20 07:28:00,2.64209,2.6422,2.6416,2.6416,10000000.0
2007-12-20 07:29:00,2.64173,2.642,2.64173,2.64197,10000000.0
2007-12-20 07:30:00,2.64186,2.64191,2.64148,2.64168,7000000.0
2007-12-20 07:31:00,2.6414,2.64162,2.64123,2.64162,8000000.0
2007-12-20 07:32:00,2.64184,2.64203,2.64184,2.64188,5000000.0
2007-12-20 07:33:00,2.64209,2.64219,2.64196,2.64214,8000000.0
2007-12-20 07:34:00,2.64213,2.64213,2.64179,2.64188,9000000.0
2007-12-20 07:35:00,2.64157,2.64175,2.64157,2.64175,7000000.0
2007-12-20 07:36:00,2.64141,2.64151,2.64124,2.64124,8000000.0
2007-12-20 07:37:00,2.64158,2.64163,2.64151,2.64157,7000000.0
2007-12-20 07:38:00,2.64166,2.64166,2.64147,2.64148,7000000.0
2007-12-20 07:39:00,2.64151,2.64151,2.64141,2.64143,8000000.0
2007-12-20 07:40:00,2.64138,2.64211,2.64138,2.64211,6000000.0
2007-12-20 07:41:00,2.64176,2.64176,2.6411,2.6411,8000000.0
2007-12-20 07:42:00,2.64086,2.64096,2.64077,2.64096,8000000.0
2007-12-20 07:43:00,2.64093,2.64093,2.64079,2.64087,8000000.0
2007-12-20 07:44:00,2.64079,2.64092,2.64066,2.6407,8000000.0
2007-12-20 07:45:00,2.64046,2.64084,2.64042,2.64042,7800000.0
2007-12-20 07:46:00,2.64045,2.64091,2.64018,2.64091,11000000.0
2007-12-20 07:47:00,2.64064,2.64066,2.64014,2.64055,8000000.0
2007-12-20 07:48:00,2.6406,2.64063,2.64038,2.64049,8000000.0
2007-12-20 07:49:00,2.64063,2.6407,2.64053,2.6407,8000000.0
2007-12-20 07:50:00,2.63975,2.63975,2.639,2.639,7000000.0
2007-12-20 07:51:00,2.63898,2.63927,2.63898,2.63927,7000000.0
2007-12-20 07:52:00,2.63935,2.63994,2.63935,2.6394,7000000.0
2007-12-20 07:53:00,2.63925,2.63942,2.63916,2.63919,10000000.0
2007-12-20 07:54:00,2.63932,2.63949,2.63917,2.63935,10000000.0
2007-12-20 07:55:00,2.63941,2.6397,2.63922,2.6397,10000000.0
2007-12-20 07:56:00,2.63972,2.63972,2.63939,2.63947,9000000.0
2007-12-20 07:57:00,2.64001,2.64025,2.64001,2.64011,7000000.0
2007-12-20 07:58:00,2.64029,2.64029,2.64004,2.64011,8000000.0
2007-12-20 07:59:00,2.63999,2.63999,2.63982,2.63985,8000000.0
2007-12-20 08:00:00,2.63988,2.63988,2.63962,2.63978,11000000.0
2007-12-20 08:01:00,2.63956,2.63999,2.63956,2.63976,6800000.0
2007-12-20 08:02:00,2.63938,2.63964,2.63938,2.63963,7000000.0
2007-12-20 08:03:00,2.63951,2.63985,2.63951,2.63985,8000000.0
2007-12-20 08:04:00,2.64001,2.64001,2.63858,2.6389,8000000.0
2007-12-20 08:05:00,2.63927,2.63962,2.6387,2.63949,8000000.0
2007-12-20 08:06:00,2.63962,2.63962,2.6385,2.63859,8000000.0
2007-12-20 08:07:00,2.63948,2.63957,2.63944,2.63957,8000000.0
2007-12-20 08:08:00,2.63983,2.64,2.63983,2.64,7000000.0
2007-12-20 08:09:00,2.63977,2.64008,2.63977,2.63985,11000000.0
2007-12-20 08:10:00,2.63986,2.64007,2.63976,2.63977,11000000.0
2007-12-20 08:11:00,2.63963,2.63971,2.63959,2.6396,7000000.0
2007-12-20 08:12:00,2.6396,2.63965,2.63932,2.63965,11000000.0
2007-12-20 08:13:00,2.63956,2.63956,2.63922,2.63935,9800000.0
2007-12-20 08:14:00,2.63928,2.64053,2.63913,2.64053,8000000.0
2007-12-20 08:15:00,2.64141,2.6421,2.64141,2.6421,8000000.0
2007-12-20 08:16:00,2.64213,2.64213,2.6414,2.6414,8000000.0
2007-12-20 08:17:00,2.64105,2.64154,2.64105,2.64122,9000000.0
2007-12-20 08:18:00,2.64128,2.64136,2.64119,2.64128,10000000.0
2007-12-20 08:19:00,2.64117,2.64132,2.6408,2.64132,9000000.0
2007-12-20 08:20:00,2.64115,2.64115,2.64015,2.64015,8000000.0
2007-12-20 08:21:00,2.64058,2.64176,2.64058,2.64176,9000000.0
2007-12-20 08:22:00,2.64217,2.64217,2.64157,2.64173,8000000.0
2007-12-20 08:23:00,2.64149,2.64163,2.64129,2.64129,7800000.0
2007-12-20 08:24:00,2.6413,2.6413,2.64095,2.64118,11000000.0
2007-12-20 08:25:00,2.64126,2.64155,2.64126,2.64141,9000000.0
2007-12-20 08:26:00,2.64087,2.64087,2.6402,2.6402,7000000.0
2007-12-20 08:27:00,2.63963,2.63979,2.63948,2.63967,10800000.0
2007-12-20 08:28:00,2.6393,2.63942,2.6393,2.6393,8000000.0
2007-12-20 08:29:00,2.63951,2.63951,2.63901,2.63901,7000000.0
2007-12-20 08:30:00,2.63916,2.63972,2.63916,2.63962,7000000.0
2007-12-20 08:31:00,2.63976,2.63976,2.63937,2.63964,9000000.0
2007-12-20 08:32:00,2.6395,2.63961,2.63938,2.63943,7000000.0
2007-12-20 08:33:00,2.63989,2.63996,2.6392,2.6392,11000000.0
2007-12-20 08:34:00,2.63918,2.63918,2.63655,2.63802,10000000.0
2007-12-20 08:35:00,2.63813,2.63815,2.63802,2.63815,7000000.0
2007-12-20 08:36:00,2.63813,2.63849,2.63778,2.63849,7000000.0
2007-12-20 08:37:00,2.63844,2.63844,2.63805,2.63805,7000000.0
2007-12-20 08:38:00,2.63795,2.63795,2.63742,2.63742,9000000.0
2007-12-20 08:39:00,2.63791,2.638,2.63759,2.638,9000000.0
2007-12-20 08:40:00,2.63809,2.63819,2.63801,2.63808,7000000.0
2007-12-20 08:41:00,2.63788,2.63788,2.6376,2.63768,8000000.0
2007-12-20 08:42:00,2.63812,2.63849,2.63812,2.63845,7000000.0
2007-12-20 08:43:00,2.63784,2.63922,2.63763,2.63922,10000000.0
2007-12-20 08:44:00,2.63944,2.63944,2.63889,2.63889,9000000.0
2007-12-20 08:45:00,2.63913,2.63979,2.63913,2.63979,7000000.0
2007-12-20 08:46:00,2.63974,2.63974,2.63913,2.63927,8000000.0
2007-12-20 08:47:00,2.63974,2.64036,2.63974,2.64024,8000000.0
2007-12-20 08:48:00,2.63988,2.63991,2.63958,2.63958,7000000.0
2007-12-20 08:49:00,2.63925,2.63925,2.63885,2.63904,8000000.0
2007-12-20 08:50:00,2.63898,2.63911,2.63893,2.63902,7000000.0
2007-12-20 08:51:00,2.63903,2.63924,2.63903,2.63918,8000000.0
2007-12-20 08:52:00,2.63899,2.63933,2.63883,2.63933,8000000.0
2007-12-20 08:53:00,2.63932,2.63932,2.63878,2.63885,10000000.0
2007-12-20 08:54:00,2.63903,2.63931,2.63895,2.63931,8000000.0
2007-12-20 08:55:00,2.63917,2.63917,2.63695,2.63695,8000000.0
2007-12-20 08:56:00,2.63728,2.63837,2.63728,2.63837,9000000.0
2007-12-20 08:57:00,2.63852,2.63852,2.63783,2.63845,8000000.0
2007-12-20 08:58:00,2.63842,2.63851,2.63817,2.63817,10000000.0
2007-12-20 08:59:00,2.63774,2.63827,2.63755,2.63827,11000000.0
2007-12-20 09:00:00,2.63889,2.63889,2.6385,2.63862,8000000.0
2007-12-20 09:01:00,2.6379,2.63802,2.63699,2.63699,7000000.0
2007-12-20 09:02:00,2.63686,2.63774,2.63681,2.63774,9000000.0
2007-12-20 09:03:00,2.63803,2.63819,2.63782,2.63801,8000000.0
2007-12-20 09:04:00,2.63721,2.63771,2.63721,2.63759,6800000.0
2007-12-20 09:05:00,2.6378,2.63815,2.63761,2.63815,10000000.0
2007-12-20 09:06:00,2.63812,2.63812,2.63708,2.63736,11000000.0
2007-12-20 09:07:00,2.63697,2.63721,2.6368,2.63709,7000000.0
2007-12-20 09:08:00,2.63704,2.63704,2.63687,2.63687,8000000.0
2007-12-20 09:09:00,2.63671,2.63695,2.63664,2.63669,8000000.0
2007-12-20 09:10:00,2.63642,2.63642,2.63604,2.63613,7000000.0
2007-12-20 09:11:00,2.63632,2.63651,2.636,2.6363,8000000.0
2007-12-20 09:12:00,2.63624,2.63636,2.63616,2.63616,9000000.0
2007-12-20 09:13:00,2.63616,2.63653,2.63612,2.63653,8000000.0
2007-12-20 09:14:00,2.63635,2.63662,2.63624,2.63662,9000000.0
2007-12-20 09:15:00,2.6369,2.63733,2.63688,2.63733,10000000.0
2007-12-20 09:16:00,2.63719,2.63732,2.63701,2.63732,8000000.0
2007-12-20 09:17:00,2.63727,2.63741,2.63721,2.63721,7000000.0
2007-12-20 09:18:00,2.637,2.63706,2.63681,2.63706,7000000.0
2007-12-20 09:19:00,2.63688,2.63705,2.63679,2.63697,8000000.0
2007-12-20 09:20:00,2.637,2.63721,2.63696,2.63717,8000000.0
2007-12-20 09:21:00,2.63755,2.63773,2.63736,2.63773,9000000.0
2007-12-20 09:22:00,2.63783,2.6379,2.63766,2.63766,7000000.0
2007-12-20 09:23:00,2.63713,2.63785,2.63713,2.63734,8000000.0
2007-12-20 09:24:00,2.63712,2.63728,2.63705,2.63728,7000000.0
2007-12-20 09:25:00,2.63739,2.63791,2.63739,2.63791,8000000.0
2007-12-20 09:26:00,2.63824,2.63871,2.63824,2.63862,7000000.0
2007-12-20 09:27:00,2.63899,2.639,2.6387,2.63883,7000000.0
2007-12-20 09:28:00,2.63904,2.63944,2.63904,2.63944,8000000.0
2007-12-20 09:29:00,2.63896,2.63896,2.63847,2.63876,10000000.0
2007-12-20 09:30:00,2.63897,2.63952,2.63897,2.6395,8000000.0
2007-12-20 09:31:00,2.63951,2.63951,2.63874,2.63874,7000000.0
2007-12-20 09:32:00,2.63909,2.63967,2.63909,2.63967,8000000.0
2007-12-20 09:33:00,2.63973,2.63973,2.63952,2.63957,9000000.0
2007-12-20 09:34:00,2.63959,2.63969,2.63933,2.63933,7000000.0
2007-12-20 09:35:00,2.63929,2.63929,2.63895,2.63923,7000000.0
2007-12-20 09:36:00,2.63932,2.63932,2.63913,2.6393,10000000.0
2007-12-20 09:37:00,2.63929,2.63929,2.63904,2.63908,8000000.0
2007-12-20 09:38:00,2.63902,2.63902,2.63874,2.63886,7000000.0
2007-12-20 09:39:00,2.63864,2.63872,2.63845,2.63855,8000000.0
2007-12-20 09:40:00,2.63852,2.63875,2.63852,2.63864,8000000.0
2007-12-20 09:41:00,2.63858,2.63911,2.63858,2.63904,7000000.0
2007-12-20 09:42:00,2.63854,2.63929,2.63854,2.63929,9000000.0
2007-12-20 09:43:00,2.63945,2.63973,2.63945,2.63967,10000000.0
2007-12-20 09:44:00,2.63964,2.63964,2.6394,2.6395,7000000.0
2007-12-20 09:45:00,2.6397,2.6397,2.63931,2.63966,8000000.0
2007-12-20 09:46:00,2.63974,2.63984,2.63966,2.63982,7000000.0
2007-12-20 09:47:00,2.63983,2.64012,2.63983,2.64012,9000000.0
2007-12-20 09:48:00,2.6399,2.6399,2.63908,2.63929,8000000.0
2007-12-20 09:49:00,2.63918,2.63918,2.63782,2.63782,11000000.0
2007-12-20 09:50:00,2.63769,2.63777,2.63764,2.6377,7000000.0
2007-12-20 09:51:00,2.63775,2.63791,2.63754,2.63771,9000000.0
2007-12-20 09:52:00,2.63784,2.63825,2.63784,2.63825,9000000.0
2007-12-20 09:53:00,2.63817,2.63817,2.63776,2.63781,8000000.0
2007-12-20 09:54:00,2.6382,2.6382,2.638,2.63812,8000000.0
2007-12-20 09:55:00,2.63787,2.63811,2.63766,2.63804,8000000.0
2007-12-20 09:56:00,2.63835,2.63856,2.63833,2.63856,7000000.0
2007-12-20 09:57:00,2.63873,2.6393,2.63873,2.63908,7000000.0
2007-12-20 09:58:00,2.63946,2.6399,2.63946,2.6399,7000000.0
2007-12-20 09:59:00,2.63953,2.63953,2.63905,2.63905,11000000.0
2007-12-20 10:00:00,2.63876,2.63914,2.63876,2.63914,7000000.0
2007-12-20 10:01:00,2.63926,2.63957,2.63926,2.63954,8000000.0
2007-12-20 10:02:00,2.63979,2.63982,2.63931,2.63982,8000000.0
2007-12-20 10:03:00,2.63999,2.64021,2.63987,2.64003,10000000.0
2007-12-20 10:04:00,2.63999,2.63999,2.63952,2.63968,9000000.0
2007-12-20 10:05:00,2.63936,2.63936,2.63907,2.6391,8000000.0
2007-12-20 10:06:00,2.63852,2.63852,2.63807,2.63837,7000000.0
2007-12-20 10:07:00,2.6382,2.6382,2.63787,2.63789,8000000.0
2007-12-20 10:08:00,2.6378,2.638,2.6378,2.63781,7000000.0
2007-12-20 10:09:00,2.63752,2.63767,2.63733,2.63733,11000000.0
2007-12-20 10:10:00,2.63684,2.63684,2.63598,2.63598,7000000.0
2007-12-20 10:11:00,2.63577,2.63577,2.6349,2.6349,8000000.0
2007-12-20 10:12:00,2.63527,2.63555,2.63517,2.63538,7000000.0
2007-12-20 10:13:00,2.63525,2.63535,2.63476,2.63501,8000000.0
2007-12-20 10:14:00,2.63467,2.63486,2.63465,2.63484,9000000.0
2007-12-20 10:15:00,2.63488,2.635,2.63474,2.635,7000000.0
2007-12-20 10:16:00,2.63489,2.63489,2.63421,2.63456,8000000.0
2007-12-20 10:17:00,2.63418,2.63464,2.63412,2.63464,8000000.0
2007-12-20 10:18:00,2.63452,2.63452,2.63319,2.63319,11000000.0
2007-12-20 10:19:00,2.63225,2.63237,2.63219,2.63229,8000000.0
2007-12-20 10:20:00,2.63216,2.63259,2.63194,2.63195,8000000.0
2007-12-20 10:21:00,2.63095,2.6318,2.63095,2.63169,7000000.0
2007-12-20 10:22:00,2.63206,2.63206,2.63131,2.63131,10000000.0
2007-12-20 10:23:00,2.63023,2.63295,2.63023,2.63295,7000000.0
2007-12-20 10:24:00,2.63355,2.63355,2.63257,2.63308,11000000.0
2007-12-20 10:25:00,2.63251,2.63262,2.63197,2.63197,9800000.0
2007-12-20 10:26:00,2.63175,2.63232,2.63175,2.63181,11000000.0
2007-12-20 10:27:00,2.63225,2.63311,2.63225,2.63311,8000000.0
2007-12-20 10:28:00,2.63372,2.63372,2.63312,2.63312,7000000.0
2007-12-20 10:29:00,2.63248,2.63262,2.63233,2.63262,8000000.0
2007-12-20 10:30:00,2.6326,2.63264,2.63239,2.6326,7000000.0
2007-12-20 10:31:00,2.63257,2.63263,2.6323,2.63263,7000000.0
2007-12-20 10:32:00,2.6331,2.63354,2.6331,2.63333,9000000.0
2007-12-20 10:33:00,2.63345,2.63363,2.63325,2.63363,11000000.0
2007-12-20 10:34:00,2.6334,2.6334,2.63305,2.63328,7000000.0
2007-12-20 10:35:00,2.63329,2.63329,2.63265,2.63296,8000000.0
2007-12-20 10:36:00,2.63282,2.63282,2.6326,2.63266,8000000.0
2007-12-20 10:37:00,2.63259,2.63259,2.632,2.63251,11000000.0
2007-12-20 10:38:00,2.6326,2.6326,2.63242,2.63244,7000000.0
2007-12-20 10:39:00,2.63247,2.6327,2.63227,2.6327,7000000.0
2007-12-20 10:40:00,2.63278,2.6329,2.63277,2.63277,8000000.0
2007-12-20 10:41:00,2.6326,2.6326,2.63222,2.63241,7000000.0
2007-12-20 10:42:00,2.63202,2.63242,2.63202,2.63219,7000000.0
2007-12-20 10:43:00,2.63262,2.63337,2.63262,2.63337,8000000.0
2007-12-20 10:44:00,2.63393,2.63438,2.63393,2.63429,7800000.0
2007-12-20 10:45:00,2.63405,2.63433,2.63405,2.63417,11000000.0
2007-12-20 10:46:00,2.63373,2.6342,2.63373,2.6342,9000000.0
2007-12-20 10:47:00,2.63419,2.63419,2.63339,2.6334,11000000.0
2007-12-20 10:48:00,2.63354,2.63354,2.63253,2.63253,7000000.0
2007-12-20 10:49:00,2.63268,2.63323,2.63268,2.63323,7000000.0
2007-12-20 10:50:00,2.6335,2.63368,2.63333,2.63368,8000000.0
2007-12-20 10:51:00,2.63333,2.63368,2.63333,2.63337,10000000.0
2007-12-20 10:52:00,2.63317,2.63355,2.63317,2.63355,7000000.0
2007-12-20 10:53:00,2.63332,2.63393,2.63332,2.6339,9000000.0
2007-12-20 10:54:00,2.63399,2.63442,2.63397,2.63397,9000000.0
2007-12-20 10:55:00,2.63417,2.63457,2.63417,2.63457,7000000.0
2007-12-20 10:56:00,2.63456,2.63492,2.63456,2.63491,7800000.0
2007-12-20 10:57:00,2.63512,2.63538,2.635,2.63538,11000000.0
2007-12-20 10:58:00,2.63515,2.63515,2.63441,2.63441,10000000.0
2007-12-20 10:59:00,2.63357,2.63437,2.63357,2.63437,10000000.0
2007-12-20 11:00:00,2.63465,2.63479,2.63411,2.63479,10000000.0
2007-12-20 11:01:00,2.63523,2.63523,2.63497,2.63501,8000000.0
2007-12-20 11:02:00,2.63475,2.63515,2.63475,2.63501,8000000.0
2007-12-20 11:03:00,2.63447,2.63461,2.63404,2.63404,8000000.0
2007-12-20 11:04:00,2.63396,2.63396,2.63354,2.6338,10000000.0
2007-12-20 11:05:00,2.63336,2.63392,2.63326,2.63392,7000000.0
2007-12-20 11:06:00,2.63372,2.63424,2.63372,2.63415,7000000.0
2007-12-20 11:07:00,2.6342,2.63436,2.63404,2.63432,9800000.0
2007-12-20 11:08:00,2.63456,2.63464,2.63442,2.63457,8000000.0
2007-12-20 11:09:00,2.63471,2.63545,2.63471,2.63533,7000000.0
2007-12-20 11:10:00,2.63523,2.63545,2.63516,2.63534,11000000.0
2007-12-20 11:11:00,2.63488,2.63515,2.63488,2.63505,7000000.0
2007-12-20 11:12:00,2.63524,2.63524,2.63491,2.63512,10000000.0
2007-12-20 11:13:00,2.6351,2.63595,2.6351,2.63595,7000000.0
2007-12-20 11:14:00,2.63577,2.63577,2.63535,2.63567,9000000.0
2007-12-20 11:15:00,2.63584,2.63594,2.63544,2.63544,8000000.0
2007-12-20 11:16:00,2.63469,2.63564,2.63469,2.63564,8000000.0
2007-12-20 11:17:00,2.63434,2.6357,2.63434,2.6357,9000000.0
2007-12-20 11:18:00,2.63535,2.63567,2.63535,2.6355,9000000.0
2007-12-20 11:19:00,2.63554,2.63554,2.63495,2.63517,7000000.0
2007-12-20 11:20:00,2.63443,2.63443,2.63412,2.63419,8000000.0
2007-12-20 11:21:00,2.63431,2.63481,2.63431,2.63443,8000000.0
2007-12-20 11:22:00,2.63481,2.63493,2.63419,2.63419,7000000.0
2007-12-20 11:23:00,2.63467,2.63526,2.63451,2.63526,7000000.0
2007-12-20 11:24:00,2.63534,2.63585,2.63503,2.63585,11000000.0
2007-12-20 11:25:00,2.63572,2.63599,2.63572,2.63584,8000000.0
2007-12-20 11:26:00,2.63549,2.63574,2.63549,2.63574,7000000.0
2007-12-20 11:27:00,2.63559,2.63576,2.63538,2.63576,8000000.0
2007-12-20 11:28:00,2.63591,2.63603,2.63552,2.63603,7000000.0
2007-12-20 11:29:00,2.63598,2.63598,2.63579,2.6359,10000000.0
2007-12-20 11:30:00,2.63464,2.63506,2.634,2.634,10000000.0
2007-12-20 11:31:00,2.63384,2.63471,2.6338,2.63471,7000000.0
2007-12-20 11:32:00,2.63468,2.63468,2.63424,2.63439,8000000.0
2007-12-20 11:33:00,2.63441,2.63508,2.63441,2.63508,7000000.0
2007-12-20 11:34:00,2.63551,2.63564,2.63515,2.63542,11000000.0
2007-12-20 11:35:00,2.63525,2.63527,2.63473,2.63488,8000000.0
2007-12-20 11:36:00,2.63552,2.63577,2.63552,2.63561,7000000.0
2007-12-20 11:37:00,2.63555,2.63561,2.63521,2.63561,8000000.0
2007-12-20 11:38:00,2.63567,2.63602,2.63567,2.63602,7000000.0
2007-12-20 11:39:00,2.63658,2.63683,2.63631,2.63683,9000000.0
2007-12-20 11:40:00,2.637,2.63719,2.637,2.63719,8000000.0
2007-12-20 11:41:00,2.63707,2.63707,2.63606,2.6361,8000000.0
2007-12-20 11:42:00,2.63659,2.63724,2.63659,2.63696,8000000.0
2007-12-20 11:43:00,2.63656,2.63683,2.6363,2.63666,9000000.0
2007-12-20 11:44:00,2.63684,2.63684,2.63611,2.63611,7000000.0
2007-12-20 11:45:00,2.63632,2.63632,2.63612,2.63624,8000000.0
2007-12-20 11:46:00,2.63653,2.63653,2.63625,2.63637,7000000.0
2007-12-20 11:47:00,2.6366,2.63665,2.63633,2.63654,10000000.0
2007-12-20 11:48:00,2.63658,2.63671,2.63645,2.63645,7000000.0
2007-12-20 11:49:00,2.63637,2.63683,2.63634,2.63683,8000000.0
2007-12-20 11:50:00,2.63689,2.63689,2.63646,2.63646,8000000.0
2007-12-20 11:51:00,2.63647,2.63647,2.63586,2.63607,9000000.0
2007-12-20 11:52:00,2.6363,2.6363,2.63571,2.63573,7000000.0
2007-12-20 11:53:00,2.63535,2.63572,2.63534,2.63562,7000000.0
2007-12-20 11:54:00,2.63533,2.63556,2.63524,2.63531,10000000.0
2007-12-20 11:55:00,2.63517,2.63535,2.63496,2.63496,8000000.0
2007-12-20 11:56:00,2.63502,2.63507,2.6347,2.6347,11000000.0
2007-12-20 11:57:00,2.63483,2.63483,2.6347,2.63474,7000000.0
2007-12-20 11:58:00,2.6346,2.63465,2.63432,2.63461,11000000.0
2007-12-20 11:59:00,2.63442,2.63468,2.63431,2.63432,8000000.0
2007-12-20 12:00:00,2.63412,2.63434,2.63385,2.6343,7000000.0
2007-12-20 12:01:00,2.63443,2.63443,2.63379,2.63379,7000000.0
2007-12-20 12:02:00,2.63337,2.63337,2.63292,2.63299,10800000.0
2007-12-20 12:03:00,2.63259,2.63312,2.63259,2.63312,7000000.0
2007-12-20 12:04:00,2.63317,2.63345,2.63261,2.63261,7000000.0
2007-12-20 12:05:00,2.63303,2.63335,2.63303,2.63334,8000000.0
2007-12-20 12:06:00,2.63332,2.63332,2.63289,2.63289,8000000.0
2007-12-20 12:07:00,2.63267,2.63302,2.63258,2.63297,7800000.0
2007-12-20 12:08:00,2.633,2.63303,2.63275,2.63279,10800000.0
2007-12-20 12:09:00,2.63265,2.63302,2.63265,2.63302,7000000.0
2007-12-20 12:10:00,2.63252,2.63266,2.63247,2.63266,7000000.0
2007-12-20 12:11:00,2.6327,2.6327,2.63208,2.63228,8000000.0
2007-12-20 12:12:00,2.6322,2.63235,2.63105,2.63105,7000000.0
2007-12-20 12:13:00,2.63056,2.63056,2.62926,2.62926,7000000.0
2007-12-20 12:14:00,2.62963,2.62982,2.62941,2.62976,8000000.0
2007-12-20 12:15:00,2.63007,2.6306,2.63007,2.6305,7000000.0
2007-12-20 12:16:00,2.63068,2.63091,2.63057,2.63091,9000000.0
2007-12-20 12:17:00,2.63108,2.63108,2.63087,2.63087,7000000.0
2007-12-20 12:18:00,2.63068,2.63091,2.63049,2.63053,8000000.0
2007-12-20 12:19:00,2.62973,2.62973,2.62875,2.6288,7000000.0
2007-12-20 12:20:00,2.62837,2.62888,2.62797,2.62797,8000000.0
2007-12-20 12:21:00,2.62754,2.62835,2.62754,2.6282,10000000.0
2007-12-20 12:22:00,2.62846,2.62858,2.62821,2.6285,7000000.0
2007-12-20 12:23:00,2.62898,2.6297,2.62898,2.62967,8000000.0
2007-12-20 12:24:00,2.62988,2.63026,2.62956,2.63026,8000000.0
2007-12-20 12:25:00,2.62933,2.62933,2.6288,2.62922,8000000.0
2007-12-20 12:26:00,2.62878,2.6293,2.62878,2.6291,8000000.0
2007-12-20 12:27:00,2.62926,2.62929,2.62894,2.62914,11000000.0
2007-12-20 12:28:00,2.62907,2.62962,2.62889,2.62957,7000000.0
2007-12-20 12:29:00,2.62995,2.63006,2.62977,2.6298,9000000.0
2007-12-20 12:30:00,2.63014,2.63014,2.62971,2.62971,11000000.0
2007-12-20 12:31:00,2.62917,2.62936,2.62917,2.62927,10000000.0
2007-12-20 12:32:00,2.62917,2.62917,2.62889,2.62911,7000000.0
2007-12-20 12:33:00,2.62938,2.62949,2.62908,2.62939,7000000.0
2007-12-20 12:34:00,2.62959,2.62959,2.62903,2.6292,8000000.0
2007-12-20 12:35:00,2.62929,2.62938,2.62929,2.62938,7000000.0
2007-12-20 12:36:00,2.62946,2.62999,2.62899,2.62999,7000000.0
2007-12-20 12:37:00,2.6305,2.63053,2.63013,2.63029,11000000.0
2007-12-20 12:38:00,2.63038,2.63096,2.63038,2.6307,7000000.0
2007-12-20 12:39:00,2.6308,2.6308,2.63053,2.63053,7000000.0
2007-12-20 12:40:00,2.63055,2.63095,2.63046,2.63095,11000000.0
2007-12-20 12:41:00,2.63105,2.63105,2.63064,2.63064,7000000.0
2007-12-20 12:42:00,2.63003,2.63003,2.62954,2.62974,7000000.0
2007-12-20 12:43:00,2.6299,2.6299,2.62939,2.62939,7000000.0
2007-12-20 12:44:00,2.62951,2.62995,2.62951,2.62995,10000000.0
2007-12-20 12:45:00,2.63008,2.63044,2.62996,2.62996,10000000.0
2007-12-20 12:46:00,2.63,2.63029,2.62979,2.62986,8000000.0
2007-12-20 12:47:00,2.62995,2.63067,2.62995,2.63045,9000000.0
2007-12-20 12:48:00,2.63068,2.63123,2.63031,2.63123,8000000.0
2007-12-20 12:49:00,2.632,2.6323,2.63142,2.6323,10000000.0
2007-12-20 12:50:00,2.63262,2.63315,2.63262,2.6328,7000000.0
2007-12-20 12:51:00,2.63289,2.6329,2.63259,2.63259,8000000.0
2007-12-20 12:52:00,2.63239,2.63263,2.63234,2.63244,8000000.0
2007-12-20 12:53:00,2.63204,2.63257,2.63203,2.63257,8000000.0
2007-12-20 12:54:00,2.63302,2.63316,2.63295,2.63295,7000000.0
2007-12-20 12:55:00,2.63291,2.63296,2.63257,2.63261,8000000.0
2007-12-20 12:56:00,2.63262,2.63299,2.63254,2.63298,11000000.0
2007-12-20 12:57:00,2.63258,2.63302,2.63258,2.63291,8000000.0
2007-12-20 12:58:00,2.63321,2.63321,2.63295,2.63317,8000000.0
2007-12-20 12:59:00,2.6328,2.63295,2.63266,2.63283,8000000.0
2007-12-20 13:00:00,2.63248,2.63265,2.63235,2.63254,8000000.0
2007-12-20 13:01:00,2.63249,2.63249,2.6316,2.6316,11000000.0
2007-12-20 13:02:00,2.63191,2.63221,2.63191,2.63213,7800000.0
2007-12-20 13:03:00,2.63198,2.63198,2.63143,2.63143,7000000.0
2007-12-20 13:04:00,2.6317,2.6317,2.63144,2.63148,8000000.0
2007-12-20 13:05:00,2.63139,2.63161,2.63118,2.63118,7000000.0
2007-12-20 13:06:00,2.63172,2.63202,2.63172,2.63202,8000000.0
2007-12-20 13:07:00,2.6317,2.63178,2.63138,2.63178,9000000.0
2007-12-20 13:08:00,2.63161,2.63182,2.63148,2.63181,6800000.0
2007-12-20 13:09:00,2.63153,2.63153,2.63094,2.63131,11000000.0
2007-12-20 13:10:00,2.63153,2.63175,2.63134,2.63144,11000000.0
2007-12-20 13:11:00,2.63145,2.63145,2.63032,2.63034,7000000.0
2007-12-20 13:12:00,2.63044,2.63058,2.63044,2.63058,8000000.0
2007-12-20 13:13:00,2.63081,2.63081,2.63041,2.6306,11000000.0
2007-12-20 13:14:00,2.63066,2.63104,2.63058,2.63104,10000000.0
2007-12-20 13:15:00,2.63147,2.63201,2.63147,2.63192,8000000.0
2007-12-20 13:16:00,2.63203,2.63228,2.63195,2.63226,11000000.0
2007-12-20 13:17:00,2.63012,2.63307,2.63012,2.63196,8000000.0
2007-12-20 13:18:00,2.63241,2.63246,2.63209,2.63236,8000000.0
2007-12-20 13:19:00,2.63207,2.63245,2.63207,2.6323,7000000.0
2007-12-20 13:20:00,2.63237,2.63248,2.63234,2.63248,7000000.0
2007-12-20 13:21:00,2.63222,2.63222,2.63149,2.63149,9000000.0
2007-12-20 13:22:00,2.63102,2.63183,2.63102,2.63156,10000000.0
2007-12-20 13:23:00,2.63168,2.63175,2.63151,2.63169,7000000.0
2007-12-20 13:24:00,2.63148,2.63203,2.63141,2.63141,8000000.0
2007-12-20 13:25:00,2.63163,2.63163,2.63088,2.63105,7000000.0
2007-12-20 13:26:00,2.63089,2.63117,2.63088,2.63088,9000000.0
2007-12-20 13:27:00,2.63041,2.63047,2.62999,2.62999,11000000.0
2007-12-20 13:28:00,2.63016,2.6304,2.63009,2.63035,11000000.0
2007-12-20 13:29:00,2.63037,2.63059,2.63024,2.63034,9000000.0
2007-12-20 13:30:00,2.63007,2.63007,2.62969,2.62985,9000000.0
2007-12-20 13:31:00,2.62976,2.62994,2.62976,2.62994,11000000.0
2007-12-20 13:32:00,2.62973,2.62983,2.62967,2.62967,18000000.0
2007-12-20 13:33:00,2.62927,2.62927,2.62918,2.62927,19000000.0
2007-12-20 13:34:00,2.62901,2.62901,2.62859,2.6289,14000000.0
2007-12-20 13:35:00,2.62826,2.62857,2.62826,2.62857,18000000.0
2007-12-20 13:36:00,2.62835,2.62837,2.62792,2.62837,31000000.0
2007-12-20 13:37:00,2.62873,2.62876,2.62844,2.6286,12000000.0
2007-12-20 13:38:00,2.62863,2.62943,2.62863,2.62943,20000000.0
2007-12-20 13:39:00,2.62941,2.62968,2.6294,2.6294,21000000.0
2007-12-20 13:40:00,2.62916,2.62916,2.62762,2.62799,60000000.0
2007-12-20 13:41:00,2.6279,2.62921,2.6279,2.62798,22000000.0
2007-12-20 13:42:00,2.62777,2.62826,2.62774,2.62774,11000000.0
2007-12-20 13:43:00,2.62782,2.62835,2.62757,2.62835,55000000.0
2007-12-20 13:44:00,2.62868,2.63033,2.62868,2.63033,27000000.0
2007-12-20 13:45:00,2.63051,2.63081,2.6305,2.63059,24000000.0
2007-12-20 13:46:00,2.63149,2.63212,2.63098,2.63098,25000000.0
2007-12-20 13:47:00,2.63113,2.63113,2.63023,2.63024,27000000.0
2007-12-20 13:48:00,2.63012,2.63012,2.62925,2.62925,24000000.0
2007-12-20 13:49:00,2.62933,2.6307,2.62933,2.63014,19000000.0
2007-12-20 13:50:00,2.62995,2.6313,2.62995,2.63033,24000000.0
2007-12-20 13:51:00,2.63095,2.6317,2.63095,2.6317,45000000.0
2007-12-20 13:52:00,2.63162,2.63162,2.63132,2.63145,34000000.0
2007-12-20 13:53:00,2.63146,2.63146,2.63081,2.63129,28000000.0
2007-12-20 13:54:00,2.63117,2.6313,2.63109,2.63109,31800000.0
2007-12-20 13:55:00,2.63092,2.63126,2.63092,2.63099,30000000.0
2007-12-20 13:56:00,2.63062,2.63077,2.63051,2.63077,20000000.0
2007-12-20 13:57:00,2.6306,2.6306,2.62952,2.62968,46800000.0
2007-12-20 13:58:00,2.63006,2.63026,2.63006,2.63008,9000000.0
2007-12-20 13:59:00,2.63021,2.63054,2.62949,2.62949,34000000.0
2007-12-20 14:00:00,2.6299,2.63155,2.6299,2.63155,39000000.0
2007-12-20 14:01:00,2.6319,2.6319,2.63132,2.63161,31000000.0
2007-12-20 14:02:00,2.63027,2.63027,2.62975,2.62975,26000000.0
2007-12-20 14:03:00,2.62973,2.6301,2.62973,2.6301,15000000.0
2007-12-20 14:04:00,2.62989,2.63,2.62987,2.62987,13000000.0
2007-12-20 14:05:00,2.62981,2.62989,2.6296,2.62989,30000000.0
2007-12-20 14:06:00,2.62933,2.6296,2.62917,2.6296,7000000.0
2007-12-20 14:07:00,2.62946,2.62978,2.629,2.62942,8000000.0
2007-12-20 14:08:00,2.62942,2.62953,2.62927,2.62931,26000000.0
2007-12-20 14:09:00,2.62945,2.62977,2.62943,2.62971,25000000.0
2007-12-20 14:10:00,2.62977,2.62977,2.62947,2.62976,24000000.0
2007-12-20 14:11:00,2.62976,2.63003,2.62972,2.63003,26000000.0
2007-12-20 14:12:00,2.6299,2.62991,2.62965,2.62979,12000000.0
2007-12-20 14:13:00,2.62938,2.62948,2.62924,2.62946,7000000.0
2007-12-20 14:14:00,2.6297,2.6297,2.62935,2.62935,17000000.0
2007-12-20 14:15:00,2.6295,2.62975,2.62942,2.62949,22000000.0
2007-12-20 14:16:00,2.62946,2.62964,2.62902,2.62902,18000000.0
2007-12-20 14:17:00,2.62967,2.63006,2.62958,2.63006,30000000.0
2007-12-20 14:18:00,2.63074,2.63121,2.63074,2.63121,34000000.0
2007-12-20 14:19:00,2.63134,2.63193,2.63134,2.63179,28000000.0
2007-12-20 14:20:00,2.63153,2.63241,2.63153,2.63159,32000000.0
2007-12-20 14:21:00,2.63166,2.63183,2.63144,2.63148,30000000.0
2007-12-20 14:22:00,2.63179,2.6319,2.63148,2.63155,31000000.0
2007-12-20 14:23:00,2.63174,2.63431,2.63174,2.63377,37000000.0
2007-12-20 14:24:00,2.63337,2.63337,2.6325,2.6325,11000000.0
2007-12-20 14:25:00,2.63223,2.63276,2.63205,2.63266,38000000.0
2007-12-20 14:26:00,2.63334,2.63379,2.63332,2.63379,25000000.0
2007-12-20 14:27:00,2.63371,2.63406,2.63366,2.63396,43000000.0
2007-12-20 14:28:00,2.6339,2.63421,2.63383,2.63408,27000000.0
2007-12-20 14:29:00,2.63435,2.63435,2.63325,2.63363,31000000.0
2007-12-20 14:30:00,2.63359,2.63362,2.6333,2.6334,40000000.0
2007-12-20 14:31:00,2.63345,2.63358,2.63336,2.63357,51000000.0
2007-12-20 14:32:00,2.63386,2.63466,2.63386,2.63466,54000000.0
2007-12-20 14:33:00,2.63483,2.63483,2.63435,2.63462,39000000.0
2007-12-20 14:34:00,2.63451,2.6352,2.63451,2.63494,51800000.0
2007-12-20 14:35:00,2.63478,2.63482,2.63454,2.63482,44800000.0
2007-12-20 14:36:00,2.63488,2.63488,2.63433,2.63465,8000000.0
2007-12-20 14:37:00,2.63456,2.63467,2.63454,2.63464,52000000.0
2007-12-20 14:38:00,2.63502,2.63559,2.63502,2.63559,48000000.0
2007-12-20 14:39:00,2.63534,2.63534,2.6329,2.6329,43800000.0
2007-12-20 14:40:00,2.6326,2.6326,2.63228,2.63228,8000000.0
2007-12-20 14:41:00,2.63202,2.63202,2.63184,2.63184,45000000.0
2007-12-20 14:42:00,2.632,2.63208,2.63193,2.63206,7000000.0
2007-12-20 14:43:00,2.632,2.63231,2.632,2.63229,32000000.0
2007-12-20 14:44:00,2.63214,2.63296,2.6319,2.63296,37800000.0
2007-12-20 14:45:00,2.6333,2.63353,2.6333,2.63344,18000000.0
2007-12-20 14:46:00,2.63384,2.63397,2.63384,2.63384,11000000.0
2007-12-20 14:47:00,2.63334,2.63334,2.63293,2.633,11000000.0
2007-12-20 14:48:00,2.63287,2.63307,2.63287,2.63307,24000000.0
2007-12-20 14:49:00,2.63349,2.6337,2.63325,2.6337,34000000.0
2007-12-20 14:50:00,2.63342,2.63342,2.63303,2.63303,20000000.0
2007-12-20 14:51:00,2.63323,2.63337,2.633,2.63337,16000000.0
2007-12-20 14:52:00,2.63328,2.63328,2.63279,2.63279,16000000.0
2007-12-20 14:53:00,2.63293,2.63293,2.63238,2.6325,21000000.0
2007-12-20 14:54:00,2.63202,2.63203,2.63193,2.63198,11000000.0
2007-12-20 14:55:00,2.63187,2.63187,2.6316,2.63179,10000000.0
2007-12-20 14:56:00,2.63115,2.63128,2.63105,2.63105,16000000.0
2007-12-20 14:57:00,2.6311,2.63128,2.6311,2.63116,26800000.0
2007-12-20 14:58:00,2.63099,2.6314,2.63087,2.63095,33600000.0
2007-12-20 14:59:00,2.63093,2.63094,2.63042,2.63094,16000000.0
2007-12-20 15:00:00,2.63104,2.63167,2.63104,2.63167,17000000.0
2007-12-20 15:01:00,2.63172,2.6319,2.63131,2.6319,22000000.0
2007-12-20 15:02:00,2.63204,2.63274,2.63204,2.63222,36000000.0
2007-12-20 15:03:00,2.63247,2.63249,2.63196,2.63211,7000000.0
2007-12-20 15:04:00,2.6322,2.63253,2.6322,2.63248,7000000.0
2007-12-20 15:05:00,2.63242,2.63242,2.63212,2.63213,22000000.0
2007-12-20 15:06:00,2.63224,2.63232,2.63217,2.63232,23000000.0
2007-12-20 15:07:00,2.63256,2.63279,2.63256,2.63279,29000000.0
2007-12-20 15:08:00,2.63285,2.63301,2.63247,2.63301,7000000.0
2007-12-20 15:09:00,2.63324,2.6334,2.63308,2.63322,7000000.0
2007-12-20 15:10:00,2.63096,2.63096,2.62999,2.63012,37000000.0
2007-12-20 15:11:00,2.62987,2.62987,2.62962,2.62982,23000000.0
2007-12-20 15:12:00,2.63008,2.63016,2.62993,2.62997,8000000.0
2007-12-20 15:13:00,2.63053,2.63082,2.63033,2.63033,38800000.0
2007-12-20 15:14:00,2.63047,2.63047,2.62969,2.62969,36000000.0
2007-12-20 15:15:00,2.62928,2.63007,2.62928,2.63001,26000000.0
2007-12-20 15:16:00,2.63002,2.63007,2.62975,2.63007,30000000.0
2007-12-20 15:17:00,2.63056,2.63074,2.63006,2.63006,26000000.0
2007-12-20 15:18:00,2.63054,2.63136,2.63054,2.6308,18000000.0
2007-12-20 15:19:00,2.63055,2.63084,2.63047,2.63047,12000000.0
2007-12-20 15:20:00,2.63016,2.63044,2.62965,2.62965,19000000.0
2007-12-20 15:21:00,2.62967,2.62967,2.62872,2.62872,29000000.0
2007-12-20 15:22:00,2.62884,2.6293,2.62884,2.6293,9000000.0
2007-12-20 15:23:00,2.62929,2.62929,2.62873,2.62873,40800000.0
2007-12-20 15:24:00,2.62908,2.62968,2.62908,2.62948,14000000.0
2007-12-20 15:25:00,2.63,2.63088,2.63,2.63088,8800000.0
2007-12-20 15:26:00,2.63127,2.63143,2.63102,2.63102,59800000.0
2007-12-20 15:27:00,2.63043,2.63059,2.63021,2.63021,36000000.0
2007-12-20 15:28:00,2.62998,2.63003,2.62969,2.62984,48000000.0
2007-12-20 15:29:00,2.62908,2.62908,2.62609,2.62647,44000000.0
2007-12-20 15:30:00,2.62697,2.63107,2.6265,2.62803,70000000.0
2007-12-20 15:31:00,2.63063,2.63091,2.63046,2.63091,42000000.0
2007-12-20 15:32:00,2.63069,2.63124,2.63068,2.63068,34000000.0
2007-12-20 15:33:00,2.63159,2.63159,2.63055,2.63128,36000000.0
2007-12-20 15:34:00,2.6312,2.63155,2.6304,2.6304,21000000.0
2007-12-20 15:35:00,2.63075,2.63204,2.63075,2.63204,42000000.0
2007-12-20 15:36:00,2.63195,2.63222,2.63195,2.632,28000000.0
2007-12-20 15:37:00,2.63222,2.6333,2.63222,2.63309,28000000.0
2007-12-20 15:38:00,2.63286,2.6334,2.63238,2.6334,55000000.0
2007-12-20 15:39:00,2.63334,2.63345,2.63316,2.63316,34800000.0
2007-12-20 15:40:00,2.63304,2.6334,2.6325,2.6325,46000000.0
2007-12-20 15:41:00,2.63335,2.63405,2.63332,2.63405,41000000.0
2007-12-20 15:42:00,2.63418,2.63418,2.63363,2.63363,40000000.0
2007-12-20 15:43:00,2.63327,2.63354,2.63327,2.63348,51000000.0
2007-12-20 15:44:00,2.63324,2.63324,2.63263,2.63313,42800000.0
2007-12-20 15:45:00,2.63233,2.63233,2.63076,2.63114,42000000.0
2007-12-20 15:46:00,2.63079,2.63146,2.63079,2.63136,33000000.0
2007-12-20 15:47:00,2.63127,2.63191,2.63127,2.63191,43000000.0
2007-12-20 15:48:00,2.63179,2.63179,2.63095,2.63142,10000000.0
2007-12-20 15:49:00,2.63192,2.63192,2.63102,2.63102,38000000.0
2007-12-20 15:50:00,2.63097,2.63136,2.63069,2.63109,24000000.0
2007-12-20 15:51:00,2.63109,2.6313,2.63044,2.63044,46000000.0
2007-12-20 15:52:00,2.63024,2.63034,2.63017,2.63024,44000000.0
2007-12-20 15:53:00,2.63027,2.63136,2.63027,2.63136,22000000.0
2007-12-20 15:54:00,2.63173,2.63174,2.63113,2.63113,53000000.0
2007-12-20 15:55:00,2.63069,2.63102,2.63069,2.631,32000000.0
2007-12-20 15:56:00,2.63082,2.63113,2.63082,2.63092,44800000.0
2007-12-20 15:57:00,2.63096,2.63137,2.63096,2.63109,31000000.0
2007-12-20 15:58:00,2.63087,2.63129,2.63052,2.63109,44000000.0
2007-12-20 15:59:00,2.63026,2.63042,2.63015,2.63028,37000000.0
2007-12-20 16:00:00,2.63016,2.63016,2.62977,2.6299,50000000.0
2007-12-20 16:01:00,2.62988,2.63033,2.62988,2.63033,39800000.0
2007-12-20 16:02:00,2.63014,2.63033,2.62984,2.63001,35000000.0
2007-12-20 16:03:00,2.62975,2.62976,2.62967,2.62976,48000000.0
2007-12-20 16:04:00,2.62991,2.63044,2.62991,2.63044,38800000.0
2007-12-20 16:05:00,2.63044,2.63065,2.63044,2.63057,41000000.0
2007-12-20 16:06:00,2.63059,2.63059,2.6304,2.6304,41000000.0
2007-12-20 16:07:00,2.62935,2.62935,2.62873,2.62879,33000000.0
2007-12-20 16:08:00,2.62888,2.62899,2.62815,2.62815,7000000.0
2007-12-20 16:09:00,2.62885,2.62885,2.62802,2.62818,47000000.0
2007-12-20 16:10:00,2.62834,2.62878,2.62834,2.62839,43000000.0
2007-12-20 16:11:00,2.6287,2.62919,2.62859,2.62859,24000000.0
2007-12-20 16:12:00,2.62838,2.62838,2.62703,2.62721,15800000.0
2007-12-20 16:13:00,2.62824,2.62824,2.62729,2.62729,42000000.0
2007-12-20 16:14:00,2.62683,2.627,2.62673,2.627,61000000.0
2007-12-20 16:15:00,2.62711,2.62721,2.627,2.62703,65800000.0
2007-12-20 16:16:00,2.62692,2.62708,2.6267,2.62708,8000000.0
2007-12-20 16:17:00,2.62735,2.62754,2.62685,2.62754,35000000.0
2007-12-20 16:18:00,2.62714,2.62714,2.62647,2.62647,39000000.0
2007-12-20 16:19:00,2.62623,2.62623,2.62555,2.62555,36800000.0
2007-12-20 16:20:00,2.62522,2.62575,2.62522,2.62575,71800000.0
2007-12-20 16:21:00,2.62543,2.62543,2.62477,2.62519,64000000.0
2007-12-20 16:22:00,2.62539,2.62568,2.62538,2.62546,53000000.0
2007-12-20 16:23:00,2.62506,2.62512,2.62456,2.62456,60800000.0
2007-12-20 16:24:00,2.62445,2.62445,2.62415,2.62427,7000000.0
2007-12-20 16:25:00,2.62422,2.62428,2.624,2.62428,42000000.0
2007-12-20 16:26:00,2.62404,2.62412,2.62396,2.62407,32000000.0
2007-12-20 16:27:00,2.62389,2.62403,2.62372,2.62403,48000000.0
2007-12-20 16:28:00,2.62415,2.62503,2.62415,2.62503,49600000.0
2007-12-20 16:29:00,2.62522,2.6254,2.62522,2.62528,32800000.0
2007-12-20 16:30:00,2.62503,2.62535,2.62488,2.62535,44000000.0
2007-12-20 16:31:00,2.62541,2.62552,2.62523,2.62547,67000000.0
2007-12-20 16:32:00,2.62536,2.62536,2.62508,2.62515,7000000.0
2007-12-20 16:33:00,2.62508,2.6251,2.62472,2.62496,40000000.0
2007-12-20 16:34:00,2.62512,2.62522,2.62497,2.62513,48000000.0
2007-12-20 16:35:00,2.62513,2.62541,2.6249,2.6249,52000000.0
2007-12-20 16:36:00,2.62484,2.62497,2.62466,2.62466,7000000.0
2007-12-20 16:37:00,2.62462,2.62462,2.62433,2.62444,48000000.0
2007-12-20 16:38:00,2.62459,2.62472,2.62454,2.62469,38000000.0
2007-12-20 16:39:00,2.62471,2.62481,2.62458,2.6248,57800000.0
2007-12-20 16:40:00,2.6253,2.62551,2.6253,2.62551,8000000.0
2007-12-20 16:41:00,2.62555,2.62558,2.62507,2.62539,43000000.0
2007-12-20 16:42:00,2.62549,2.62556,2.62526,2.6253,46000000.0
2007-12-20 16:43:00,2.62517,2.62517,2.62491,2.62512,11000000.0
2007-12-20 16:44:00,2.62494,2.62525,2.62494,2.62503,30000000.0
2007-12-20 16:45:00,2.62502,2.62519,2.62477,2.62488,46000000.0
2007-12-20 16:46:00,2.62509,2.62509,2.62446,2.62473,61000000.0
2007-12-20 16:47:00,2.62406,2.62443,2.62406,2.62408,10000000.0
2007-12-20 16:48:00,2.6239,2.62413,2.62378,2.62382,43000000.0
2007-12-20 16:49:00,2.62361,2.62361,2.62339,2.62358,7000000.0
2007-12-20 16:50:00,2.62387,2.62387,2.6232,2.62353,48000000.0
2007-12-20 16:51:00,2.6229,2.62291,2.62237,2.62253,30000000.0
2007-12-20 16:52:00,2.62307,2.62324,2.62307,2.62315,33800000.0
2007-12-20 16:53:00,2.62272,2.62272,2.622,2.622,16000000.0
2007-12-20 16:54:00,2.62198,2.62236,2.62198,2.62224,23000000.0
2007-12-20 16:55:00,2.62182,2.62182,2.62108,2.62117,33000000.0
2007-12-20 16:56:00,2.62137,2.6221,2.62137,2.6221,45000000.0
2007-12-20 16:57:00,2.62172,2.62172,2.62125,2.62158,23800000.0
2007-12-20 16:58:00,2.62145,2.62145,2.6207,2.62104,40800000.0
2007-12-20 16:59:00,2.62029,2.62029,2.61967,2.62003,47000000.0
2007-12-20 17:00:00,2.61946,2.62041,2.61946,2.62022,49000000.0
2007-12-20 17:01:00,2.62055,2.62059,2.62025,2.62054,8000000.0
2007-12-20 17:02:00,2.61986,2.61986,2.61903,2.61903,48000000.0
2007-12-20 17:03:00,2.61986,2.61986,2.61748,2.61755,41000000.0
2007-12-20 17:04:00,2.61764,2.61801,2.61764,2.61801,51000000.0
2007-12-20 17:05:00,2.6182,2.61834,2.61807,2.61821,8000000.0
2007-12-20 17:06:00,2.6178,2.6178,2.61747,2.61752,64800000.0
2007-12-20 17:07:00,2.61759,2.61847,2.61759,2.61847,44000000.0
2007-12-20 17:08:00,2.61855,2.61881,2.61831,2.61881,8000000.0
2007-12-20 17:09:00,2.61895,2.61904,2.61885,2.61902,49800000.0
2007-12-20 17:10:00,2.61957,2.61999,2.61957,2.61978,43800000.0
2007-12-20 17:11:00,2.61989,2.61994,2.61973,2.61973,36000000.0
2007-12-20 17:12:00,2.61966,2.6198,2.61933,2.61933,5000000.0
2007-12-20 17:13:00,2.61908,2.61908,2.61881,2.61881,36000000.0
2007-12-20 17:14:00,2.61875,2.61896,2.61849,2.6185,8000000.0
2007-12-20 17:15:00,2.61845,2.6202,2.61845,2.6202,25000000.0
2007-12-20 17:16:00,2.62012,2.62012,2.61958,2.61958,27000000.0
2007-12-20 17:17:00,2.62043,2.62218,2.62043,2.62218,40000000.0
2007-12-20 17:18:00,2.62202,2.62202,2.62174,2.62174,38000000.0
2007-12-20 17:19:00,2.62176,2.62225,2.62145,2.62225,26000000.0
2007-12-20 17:20:00,2.62209,2.62209,2.62146,2.62161,10000000.0
2007-12-20 17:21:00,2.62127,2.62165,2.62118,2.62159,29000000.0
2007-12-20 17:22:00,2.62142,2.62253,2.62142,2.62253,23000000.0
2007-12-20 17:23:00,2.62261,2.6227,2.622,2.622,37000000.0
2007-12-20 17:24:00,2.6221,2.62284,2.6221,2.62277,23000000.0
2007-12-20 17:25:00,2.62266,2.62266,2.6223,2.62248,23800000.0
2007-12-20 17:26:00,2.62228,2.62228,2.62194,2.62204,21800000.0
2007-12-20 17:27:00,2.62201,2.62201,2.62152,2.62157,45800000.0
2007-12-20 17:28:00,2.62114,2.6213,2.62107,2.62121,31000000.0
2007-12-20 17:29:00,2.62107,2.62107,2.62027,2.62027,44000000.0
2007-12-20 17:30:00,2.61993,2.6201,2.61983,2.6201,47000000.0
2007-12-20 17:31:00,2.62009,2.62009,2.61777,2.61777,64800000.0
2007-12-20 17:32:00,2.61781,2.61913,2.61781,2.61913,68800000.0
2007-12-20 17:33:00,2.61943,2.61943,2.61893,2.61893,60800000.0
2007-12-20 17:34:00,2.61893,2.6194,2.61883,2.6194,62000000.0
2007-12-20 17:35:00,2.61966,2.61981,2.61941,2.61941,55000000.0
2007-12-20 17:36:00,2.61875,2.61893,2.61821,2.61821,8000000.0
2007-12-20 17:37:00,2.61854,2.61861,2.61822,2.61822,53000000.0
2007-12-20 17:38:00,2.61782,2.61809,2.61782,2.61807,7000000.0
2007-12-20 17:39:00,2.61763,2.6177,2.61729,2.61729,43000000.0
2007-12-20 17:40:00,2.61734,2.61741,2.61695,2.61695,56000000.0
2007-12-20 17:41:00,2.61707,2.61736,2.61705,2.61736,46000000.0
2007-12-20 17:42:00,2.61775,2.61775,2.61737,2.61737,44800000.0
2007-12-20 17:43:00,2.61791,2.6184,2.61791,2.6184,42000000.0
2007-12-20 17:44:00,2.61852,2.6189,2.61819,2.61886,49000000.0
2007-12-20 17:45:00,2.61847,2.61847,2.61758,2.61772,43000000.0
2007-12-20 17:46:00,2.61842,2.61861,2.61814,2.61814,52000000.0
2007-12-20 17:47:00,2.61848,2.61992,2.61848,2.61895,76600000.0
2007-12-20 17:48:00,2.61917,2.61917,2.61901,2.61915,9000000.0
2007-12-20 17:49:00,2.61867,2.61936,2.61867,2.61936,62000000.0
2007-12-20 17:50:00,2.61878,2.61926,2.61874,2.61926,66000000.0
2007-12-20 17:51:00,2.6191,2.61916,2.61885,2.61912,57000000.0
2007-12-20 17:52:00,2.6191,2.61926,2.61892,2.61926,57000000.0
2007-12-20 17:53:00,2.61936,2.61945,2.61932,2.61945,43000000.0
2007-12-20 17:54:00,2.61956,2.61956,2.61919,2.61922,44000000.0
2007-12-20 17:55:00,2.61932,2.61935,2.61914,2.61922,10000000.0
2007-12-20 17:56:00,2.61897,2.61929,2.61885,2.61929,39800000.0
2007-12-20 17:57:00,2.61959,2.61982,2.61936,2.61936,31000000.0
2007-12-20 17:58:00,2.61955,2.61955,2.61916,2.61916,48000000.0
2007-12-20 17:59:00,2.61887,2.61887,2.61716,2.61716,7000000.0
2007-12-20 18:00:00,2.61714,2.61919,2.61714,2.61919,43000000.0
2007-12-20 18:01:00,2.61956,2.61956,2.61858,2.61928,48400000.0
2007-12-20 18:02:00,2.61939,2.61939,2.61911,2.61925,7000000.0
2007-12-20 18:03:00,2.61931,2.61986,2.61931,2.61958,49000000.0
2007-12-20 18:04:00,2.61953,2.61953,2.61891,2.61933,51000000.0
2007-12-20 18:05:00,2.61951,2.61951,2.61844,2.61844,48000000.0
2007-12-20 18:06:00,2.61911,2.6195,2.61911,2.6195,40800000.0
2007-12-20 18:07:00,2.61951,2.61951,2.61918,2.61925,34800000.0
2007-12-20 18:08:00,2.61907,2.6194,2.61907,2.6194,66000000.0
2007-12-20 18:09:00,2.61959,2.62,2.61959,2.61966,54000000.0
2007-12-20 18:10:00,2.61978,2.61989,2.61967,2.61974,34000000.0
2007-12-20 18:11:00,2.61969,2.61972,2.61951,2.61958,8000000.0
2007-12-20 18:12:00,2.61946,2.61969,2.61938,2.61942,9000000.0
2007-12-20 18:13:00,2.61911,2.61938,2.61911,2.61938,10000000.0
2007-12-20 18:14:00,2.61953,2.61957,2.61919,2.6195,8800000.0
2007-12-20 18:15:00,2.61962,2.61993,2.61952,2.61993,29000000.0
2007-12-20 18:16:00,2.61985,2.61985,2.61871,2.61876,58000000.0
2007-12-20 18:17:00,2.61879,2.61921,2.61879,2.61914,50800000.0
2007-12-20 18:18:00,2.61862,2.61876,2.61856,2.61858,45000000.0
2007-12-20 18:19:00,2.61856,2.61867,2.61824,2.61867,5000000.0
2007-12-20 18:20:00,2.61884,2.61905,2.61864,2.61864,55000000.0
2007-12-20 18:21:00,2.61794,2.61794,2.61743,2.61778,37000000.0
2007-12-20 18:22:00,2.61815,2.61857,2.61815,2.61857,53000000.0
2007-12-20 18:23:00,2.61854,2.61858,2.61771,2.61771,46000000.0
2007-12-20 18:24:00,2.61757,2.61783,2.61733,2.61733,9000000.0
2007-12-20 18:25:00,2.6177,2.6177,2.61753,2.61761,31600000.0
2007-12-20 18:26:00,2.61736,2.61759,2.61662,2.61662,38000000.0
2007-12-20 18:27:00,2.6171,2.6171,2.61694,2.61702,45000000.0
2007-12-20 18:28:00,2.61709,2.61749,2.61681,2.61749,19800000.0
2007-12-20 18:29:00,2.61788,2.6181,2.61716,2.61716,23000000.0
2007-12-20 18:30:00,2.61686,2.61702,2.61665,2.61702,34000000.0
2007-12-20 18:31:00,2.61704,2.61714,2.61695,2.61706,51800000.0
2007-12-20 18:32:00,2.61698,2.61728,2.61696,2.61728,71000000.0
2007-12-20 18:33:00,2.6169,2.6169,2.61635,2.61667,57800000.0
2007-12-20 18:34:00,2.61655,2.61659,2.61638,2.61659,8000000.0
2007-12-20 18:35:00,2.61658,2.61706,2.61656,2.61706,49600000.0
2007-12-20 18:36:00,2.61699,2.61699,2.61623,2.61668,79800000.0
2007-12-20 18:37:00,2.61655,2.61734,2.61655,2.61701,73000000.0
2007-12-20 18:38:00,2.61732,2.61745,2.61725,2.61742,62000000.0
2007-12-20 18:39:00,2.61727,2.61733,2.61699,2.61699,8000000.0
2007-12-20 18:40:00,2.61694,2.61716,2.61683,2.61708,48800000.0
2007-12-20 18:41:00,2.61709,2.61771,2.61703,2.61771,59800000.0
2007-12-20 18:42:00,2.61756,2.61756,2.61698,2.61698,50000000.0
2007-12-20 18:43:00,2.61671,2.61671,2.61621,2.61621,43000000.0
2007-12-20 18:44:00,2.61605,2.61628,2.61599,2.61616,52000000.0
2007-12-20 18:45:00,2.6151,2.61649,2.6151,2.61648,63800000.0
2007-12-20 18:46:00,2.61593,2.61593,2.61517,2.61572,8000000.0
2007-12-20 18:47:00,2.61555,2.61584,2.61555,2.61584,55000000.0
2007-12-20 18:48:00,2.61594,2.61648,2.61589,2.61648,42600000.0
2007-12-20 18:49:00,2.61651,2.61809,2.61633,2.61809,7000000.0
2007-12-20 18:50:00,2.61849,2.61849,2.61825,2.61825,59000000.0
2007-12-20 18:51:00,2.6181,2.61832,2.61807,2.61826,28000000.0
2007-12-20 18:52:00,2.61814,2.6184,2.61814,2.61817,6000000.0
2007-12-20 18:53:00,2.61831,2.61883,2.61831,2.61883,29800000.0
2007-12-20 18:54:00,2.61895,2.61923,2.61895,2.61923,3000000.0
2007-12-20 18:55:00,2.61954,2.6199,2.61954,2.61987,40000000.0
2007-12-20 18:56:00,2.62013,2.62071,2.62013,2.62071,14000000.0
2007-12-20 18:57:00,2.62124,2.62124,2.62082,2.62084,17000000.0
2007-12-20 18:58:00,2.62069,2.62087,2.62067,2.62067,7000000.0
2007-12-20 18:59:00,2.62052,2.62068,2.62046,2.62068,35000000.0
2007-12-20 19:00:00,2.62115,2.62126,2.62113,2.62113,28000000.0
2007-12-20 19:01:00,2.62123,2.6214,2.62111,2.62131,22000000.0
2007-12-20 19:02:00,2.62116,2.62128,2.62085,2.62128,28000000.0
2007-12-20 19:03:00,2.6212,2.6212,2.62018,2.62018,24000000.0
2007-12-20 19:04:00,2.61972,2.61977,2.61941,2.61941,46000000.0
2007-12-20 19:05:00,2.61978,2.61986,2.61978,2.61984,29000000.0
2007-12-20 19:06:00,2.61993,2.62056,2.61986,2.62056,64800000.0
2007-12-20 19:07:00,2.62098,2.62124,2.62088,2.62124,47000000.0
2007-12-20 19:08:00,2.62135,2.62135,2.62098,2.62098,11000000.0
2007-12-20 19:09:00,2.62106,2.62129,2.62106,2.62115,9000000.0
2007-12-20 19:10:00,2.6211,2.6211,2.62054,2.62054,8000000.0
2007-12-20 19:11:00,2.62074,2.62088,2.62058,2.62076,32000000.0
2007-12-20 19:12:00,2.62111,2.62135,2.62106,2.62106,7000000.0
2007-12-20 19:13:00,2.62106,2.62131,2.62101,2.62131,43000000.0
2007-12-20 19:14:00,2.62103,2.62116,2.62081,2.62108,11000000.0
2007-12-20 19:15:00,2.62137,2.62137,2.62119,2.62137,20000000.0
2007-12-20 19:16:00,2.62141,2.62181,2.62141,2.6218,8000000.0
2007-12-20 19:17:00,2.62129,2.62129,2.61845,2.62035,9000000.0
2007-12-20 19:18:00,2.62086,2.62086,2.62008,2.62059,21000000.0
2007-12-20 19:19:00,2.62084,2.621,2.62042,2.62061,11000000.0
2007-12-20 19:20:00,2.62068,2.62095,2.62061,2.62078,10000000.0
2007-12-20 19:21:00,2.6205,2.62052,2.61916,2.61916,9000000.0
2007-12-20 19:22:00,2.61881,2.61888,2.61857,2.61877,8000000.0
2007-12-20 19:23:00,2.61857,2.61857,2.61827,2.61827,23000000.0
2007-12-20 19:24:00,2.61815,2.61828,2.618,2.618,9000000.0
2007-12-20 19:25:00,2.61807,2.61849,2.61807,2.61849,65800000.0
2007-12-20 19:26:00,2.61849,2.61849,2.6182,2.6182,8000000.0
2007-12-20 19:27:00,2.6183,2.61844,2.61825,2.61842,7000000.0
2007-12-20 19:28:00,2.61818,2.61818,2.61797,2.61805,36000000.0
2007-12-20 19:29:00,2.61745,2.61861,2.61726,2.61855,24800000.0
2007-12-20 19:30:00,2.6186,2.61895,2.61855,2.61874,8000000.0
2007-12-20 19:31:00,2.61908,2.61908,2.61862,2.61862,7800000.0
2007-12-20 19:32:00,2.61863,2.61945,2.61863,2.61945,7000000.0
2007-12-20 19:33:00,2.61924,2.61935,2.61921,2.61931,23000000.0
2007-12-20 19:34:00,2.61911,2.61928,2.6189,2.61911,11000000.0
2007-12-20 19:35:00,2.61899,2.61926,2.61899,2.61912,7000000.0
2007-12-20 19:36:00,2.61901,2.61918,2.61894,2.61894,10000000.0
2007-12-20 19:37:00,2.61908,2.61915,2.61905,2.61913,7000000.0
2007-12-20 19:38:00,2.61919,2.61925,2.61899,2.61899,26000000.0
2007-12-20 19:39:00,2.61825,2.61872,2.61825,2.61865,8000000.0
2007-12-20 19:40:00,2.61876,2.61876,2.61855,2.61874,10000000.0
2007-12-20 19:41:00,2.61833,2.61834,2.61818,2.61819,22000000.0
2007-12-20 19:42:00,2.61782,2.61831,2.61782,2.61826,25000000.0
2007-12-20 19:43:00,2.61825,2.61855,2.61825,2.61836,24000000.0
2007-12-20 19:44:00,2.61849,2.61853,2.61826,2.61845,19800000.0
2007-12-20 19:45:00,2.61844,2.61854,2.61818,2.61854,11000000.0
2007-12-20 19:46:00,2.61856,2.61938,2.61856,2.61927,8000000.0
2007-12-20 19:47:00,2.61928,2.61928,2.61898,2.61918,8000000.0
2007-12-20 19:48:00,2.6195,2.61977,2.6195,2.61977,31000000.0
2007-12-20 19:49:00,2.61984,2.61984,2.61967,2.61976,11000000.0
2007-12-20 19:50:00,2.61975,2.61984,2.61968,2.61975,8000000.0
2007-12-20 19:51:00,2.61986,2.61986,2.61925,2.61925,27000000.0
2007-12-20 19:52:00,2.61907,2.61907,2.6186,2.61877,11000000.0
2007-12-20 19:53:00,2.61852,2.61858,2.61801,2.61801,8000000.0
2007-12-20 19:54:00,2.61789,2.61789,2.61763,2.61767,8000000.0
2007-12-20 19:55:00,2.61835,2.61843,2.61804,2.61804,7000000.0
2007-12-20 19:56:00,2.61828,2.61842,2.61814,2.61838,8000000.0
2007-12-20 19:57:00,2.61851,2.61853,2.61826,2.61853,11000000.0
2007-12-20 19:58:00,2.61882,2.61882,2.61776,2.61776,12800000.0
2007-12-20 19:59:00,2.61817,2.61843,2.61817,2.61843,9000000.0
2007-12-20 20:00:00,2.61858,2.61918,2.61858,2.61918,11000000.0
2007-12-20 20:01:00,2.61922,2.61922,2.61879,2.61879,7000000.0
2007-12-20 20:02:00,2.61871,2.61882,2.61853,2.6187,8000000.0
2007-12-20 20:03:00,2.61851,2.61867,2.6183,2.6183,11000000.0
2007-12-20 20:04:00,2.61866,2.61873,2.61841,2.61843,8000000.0
2007-12-20 20:05:00,2.61842,2.61871,2.61842,2.61871,18000000.0
2007-12-20 20:06:00,2.61912,2.61912,2.61847,2.61876,8000000.0
2007-12-20 20:07:00,2.61832,2.61832,2.61798,2.61798,7000000.0
2007-12-20 20:08:00,2.61763,2.61797,2.61756,2.61778,15000000.0
2007-12-20 20:09:00,2.61781,2.61781,2.61744,2.61752,7000000.0
2007-12-20 20:10:00,2.61759,2.61766,2.61741,2.61748,17000000.0
2007-12-20 20:11:00,2.61763,2.61769,2.61729,2.61753,8000000.0
2007-12-20 20:12:00,2.61793,2.61799,2.61756,2.61756,7000000.0
2007-12-20 20:13:00,2.61753,2.61753,2.61716,2.61735,7000000.0
2007-12-20 20:14:00,2.61752,2.61764,2.61734,2.61764,7000000.0
2007-12-20 20:15:00,2.6174,2.61788,2.6174,2.61788,7000000.0
2007-12-20 20:16:00,2.61771,2.61771,2.61706,2.61706,8000000.0
2007-12-20 20:17:00,2.61714,2.61714,2.61695,2.61696,7000000.0
2007-12-20 20:18:00,2.61664,2.61702,2.61664,2.61682,7000000.0
2007-12-20 20:19:00,2.61688,2.61688,2.616,2.616,8000000.0
2007-12-20 20:20:00,2.6159,2.61617,2.61583,2.61617,11000000.0
2007-12-20 20:21:00,2.61599,2.61608,2.6157,2.61583,9000000.0
2007-12-20 20:22:00,2.61566,2.61602,2.61566,2.61584,8000000.0
2007-12-20 20:23:00,2.61593,2.61651,2.61593,2.61651,7000000.0
2007-12-20 20:24:00,2.61667,2.61667,2.6153,2.61535,8000000.0
2007-12-20 20:25:00,2.61696,2.61754,2.61696,2.61741,8000000.0
2007-12-20 20:26:00,2.6173,2.6175,2.61717,2.61719,7800000.0
2007-12-20 20:27:00,2.61721,2.61727,2.61684,2.61727,10000000.0
2007-12-20 20:28:00,2.61734,2.6174,2.61708,2.61708,7000000.0
2007-12-20 20:29:00,2.61688,2.61705,2.6165,2.6165,22000000.0
2007-12-20 20:30:00,2.61656,2.61656,2.6163,2.61644,7000000.0
2007-12-20 20:31:00,2.61639,2.61647,2.61608,2.61608,7000000.0
2007-12-20 20:32:00,2.61629,2.61654,2.61615,2.61651,8000000.0
2007-12-20 20:33:00,2.61666,2.61666,2.61626,2.61629,11000000.0
2007-12-20 20:34:00,2.61622,2.61645,2.61603,2.61603,7000000.0
2007-12-20 20:35:00,2.61601,2.61641,2.61576,2.61576,10800000.0
2007-12-20 20:36:00,2.61579,2.61579,2.61468,2.61468,7000000.0
2007-12-20 20:37:00,2.61481,2.61512,2.61481,2.61499,7000000.0
2007-12-20 20:38:00,2.61529,2.61561,2.61509,2.61561,10000000.0
2007-12-20 20:39:00,2.61534,2.61567,2.61534,2.61564,8000000.0
2007-12-20 20:40:00,2.6155,2.6155,2.61513,2.61535,8000000.0
2007-12-20 20:41:00,2.61457,2.61457,2.61415,2.61415,7000000.0
2007-12-20 20:42:00,2.61367,2.61392,2.61365,2.61373,8000000.0
2007-12-20 20:43:00,2.61378,2.61422,2.61378,2.61422,8000000.0
2007-12-20 20:44:00,2.6143,2.61495,2.6143,2.61451,10800000.0
2007-12-20 20:45:00,2.6142,2.61439,2.61411,2.61434,8000000.0
2007-12-20 20:46:00,2.61447,2.6146,2.61446,2.61454,7000000.0
2007-12-20 20:47:00,2.61488,2.61525,2.61463,2.61517,7000000.0
2007-12-20 20:48:00,2.61485,2.61503,2.61482,2.61497,8000000.0
2007-12-20 20:49:00,2.61429,2.61492,2.61429,2.61492,7000000.0
2007-12-20 20:50:00,2.61473,2.61504,2.61421,2.61504,11000000.0
2007-12-20 20:51:00,2.61506,2.61524,2.61506,2.61508,9000000.0
2007-12-20 20:52:00,2.61447,2.61447,2.61374,2.61374,7000000.0
2007-12-20 20:53:00,2.61319,2.61323,2.61306,2.61318,7000000.0
2007-12-20 20:54:00,2.61255,2.61267,2.61255,2.61266,10000000.0
2007-12-20 20:55:00,2.61264,2.61264,2.61248,2.61256,7000000.0
2007-12-20 20:56:00,2.61271,2.61271,2.61226,2.61226,7000000.0
2007-12-20 20:57:00,2.61256,2.61256,2.61218,2.61226,10000000.0
2007-12-20 20:58:00,2.61207,2.61245,2.61207,2.61245,8000000.0
2007-12-20 20:59:00,2.61292,2.61312,2.61282,2.61312,7000000.0
2007-12-20 21:00:00,2.61297,2.61304,2.61273,2.61297,7000000.0
2007-12-20 21:01:00,2.6128,2.6128,2.61239,2.61242,8000000.0
2007-12-20 21:02:00,2.61238,2.61256,2.61215,2.61215,8000000.0
2007-12-20 21:03:00,2.61253,2.61262,2.61251,2.61262,7000000.0
2007-12-20 21:04:00,2.61266,2.613,2.61266,2.613,8000000.0
2007-12-20 21:05:00,2.61251,2.61251,2.61198,2.61198,10000000.0
2007-12-20 21:06:00,2.61233,2.61267,2.61231,2.61267,10800000.0
2007-12-20 21:07:00,2.61284,2.61293,2.61279,2.61292,10000000.0
2007-12-20 21:08:00,2.61254,2.61258,2.61228,2.61258,7000000.0
2007-12-20 21:09:00,2.61243,2.61254,2.61216,2.61235,8000000.0
2007-12-20 21:10:00,2.6125,2.6125,2.61204,2.61243,11000000.0
2007-12-20 21:11:00,2.61231,2.61231,2.61191,2.61191,8000000.0
2007-12-20 21:12:00,2.61183,2.61183,2.61173,2.61178,6800000.0
2007-12-20 21:13:00,2.61103,2.61109,2.61046,2.61071,9000000.0
2007-12-20 21:14:00,2.61045,2.61077,2.61045,2.61047,7800000.0
2007-12-20 21:15:00,2.61102,2.61118,2.61098,2.61113,11000000.0
2007-12-20 21:16:00,2.61098,2.61115,2.61094,2.61101,7000000.0
2007-12-20 21:17:00,2.61073,2.61094,2.61022,2.61035,7000000.0
2007-12-20 21:18:00,2.61007,2.61047,2.61007,2.61041,12000000.0
2007-12-20 21:19:00,2.61041,2.61078,2.61041,2.61078,7000000.0
2007-12-20 21:20:00,2.6108,2.61104,2.61063,2.61104,9000000.0
2007-12-20 21:21:00,2.6107,2.6107,2.6102,2.6102,9000000.0
2007-12-20 21:22:00,2.61071,2.61082,2.6107,2.61082,10000000.0
2007-12-20 21:23:00,2.611,2.611,2.6107,2.6107,18000000.0
2007-12-20 21:24:00,2.6107,2.61077,2.60937,2.60937,7000000.0
2007-12-20 21:25:00,2.60994,2.61088,2.60994,2.61088,14000000.0
2007-12-20 21:26:00,2.61095,2.61109,2.61095,2.61109,12000000.0
2007-12-20 21:27:00,2.61069,2.611,2.61061,2.611,7000000.0
2007-12-20 21:28:00,2.61117,2.61117,2.61078,2.61078,8000000.0
2007-12-20 21:29:00,2.61046,2.61073,2.61043,2.6106,9000000.0
2007-12-20 21:30:00,2.61078,2.6111,2.6107,2.61091,11000000.0
2007-12-20 21:31:00,2.61125,2.61135,2.61125,2.61134,8000000.0
2007-12-20 21:32:00,2.611,2.61127,2.611,2.61127,11000000.0
2007-12-20 21:33:00,2.61119,2.61119,2.61086,2.61098,8000000.0
2007-12-20 21:34:00,2.61078,2.61108,2.61078,2.61086,9000000.0
2007-12-20 21:35:00,2.61079,2.61104,2.60859,2.61104,6000000.0
2007-12-20 21:36:00,2.6114,2.6114,2.61127,2.61139,7000000.0
2007-12-20 21:37:00,2.61116,2.61152,2.61116,2.61142,7000000.0
2007-12-20 21:38:00,2.61145,2.61192,2.61145,2.6115,20000000.0
2007-12-20 21:39:00,2.61183,2.612,2.61183,2.61197,5000000.0
2007-12-20 21:40:00,2.61169,2.61169,2.61133,2.61136,7000000.0
2007-12-20 21:41:00,2.61161,2.61179,2.61135,2.61135,8000000.0
2007-12-20 21:42:00,2.61148,2.612,2.61129,2.612,10000000.0
2007-12-20 21:43:00,2.61224,2.61243,2.61203,2.61231,11000000.0
2007-12-20 21:44:00,2.6124,2.61255,2.6124,2.61251,6000000.0
2007-12-20 21:45:00,2.61258,2.61298,2.61258,2.61293,9000000.0
2007-12-20 21:46:00,2.61271,2.61271,2.61253,2.61263,7000000.0
2007-12-20 21:47:00,2.61273,2.61273,2.6122,2.61223,7000000.0
2007-12-20 21:48:00,2.61213,2.61218,2.61147,2.61147,7000000.0
2007-12-20 21:49:00,2.6116,2.61173,2.61154,2.61165,10000000.0
2007-12-20 21:50:00,2.61159,2.61165,2.6114,2.61165,10000000.0
2007-12-20 21:51:00,2.61175,2.61182,2.61147,2.61147,10000000.0
2007-12-20 21:52:00,2.61145,2.61145,2.6105,2.6105,7000000.0
2007-12-20 21:53:00,2.61014,2.61014,2.60946,2.60981,10000000.0
2007-12-20 21:54:00,2.60993,2.60993,2.60933,2.60933,8000000.0
2007-12-20 21:55:00,2.61015,2.61185,2.61015,2.61185,17000000.0
2007-12-20 21:56:00,2.61189,2.61198,2.61182,2.61182,9000000.0
2007-12-20 21:57:00,2.61168,2.61182,2.6114,2.61182,8000000.0
2007-12-20 21:58:00,2.61204,2.61216,2.61149,2.61154,9000000.0
2007-12-20 21:59:00,2.61143,2.6116,2.61114,2.61114,7000000.0
2007-12-20 22:00:00,2.61187,2.61196,2.61184,2.61196,9000000.0
2007-12-20 22:01:00,2.61188,2.61199,2.61184,2.61184,8000000.0
2007-12-20 22:02:00,2.61089,2.6109,2.61041,2.6109,7000000.0
2007-12-20 22:03:00,2.6109,2.61133,2.6109,2.61133,20000000.0
2007-12-20 22:04:00,2.61195,2.61265,2.61182,2.61265,8000000.0
2007-12-20 22:05:00,2.61264,2.61264,2.61218,2.61261,6000000.0
2007-12-20 22:06:00,2.61245,2.61245,2.61224,2.61227,7000000.0
2007-12-20 22:07:00,2.61217,2.61217,2.61196,2.61199,9000000.0
2007-12-20 22:08:00,2.61166,2.61214,2.61166,2.61214,21800000.0
2007-12-20 22:09:00,2.61288,2.61302,2.61288,2.61289,7000000.0
2007-12-20 22:10:00,2.61265,2.61265,2.61227,2.61227,10000000.0
2007-12-20 22:11:00,2.61195,2.61211,2.61193,2.61193,7000000.0
2007-12-20 22:12:00,2.61168,2.61168,2.61121,2.61131,8000000.0
2007-12-20 22:13:00,2.61104,2.6115,2.61096,2.6115,7000000.0
2007-12-20 22:14:00,2.61101,2.61107,2.61073,2.61073,8000000.0
2007-12-20 22:15:00,2.61134,2.61148,2.61126,2.61126,7000000.0
2007-12-20 22:16:00,2.61102,2.6111,2.61085,2.61109,6800000.0
2007-12-20 22:17:00,2.6116,2.61217,2.61154,2.61217,9000000.0
2007-12-20 22:18:00,2.61208,2.61208,2.61167,2.61175,8800000.0
2007-12-20 22:19:00,2.61168,2.61229,2.6116,2.61204,8000000.0
2007-12-20 22:20:00,2.61216,2.61216,2.61189,2.61215,7000000.0
2007-12-20 22:21:00,2.61242,2.61259,2.61223,2.61223,7000000.0
2007-12-20 22:22:00,2.61139,2.6119,2.61139,2.6119,8000000.0
2007-12-20 22:23:00,2.61191,2.61191,2.61177,2.61177,7000000.0
2007-12-20 22:24:00,2.61169,2.61171,2.61151,2.61162,7000000.0
2007-12-20 22:25:00,2.61178,2.6123,2.61178,2.6123,8000000.0
2007-12-20 22:26:00,2.6122,2.6122,2.61189,2.61189,8000000.0
2007-12-20 22:27:00,2.61182,2.61244,2.61182,2.61244,8000000.0
2007-12-20 22:28:00,2.61284,2.61284,2.61241,2.6125,8000000.0
2007-12-20 22:29:00,2.61194,2.61196,2.61144,2.6116,9000000.0
2007-12-20 22:30:00,2.61137,2.6117,2.61137,2.61149,15000000.0
2007-12-20 22:31:00,2.61151,2.61191,2.61147,2.61188,7000000.0
2007-12-20 22:32:00,2.61182,2.61182,2.61151,2.61157,8000000.0
2007-12-20 22:33:00,2.61168,2.61185,2.61168,2.61185,8000000.0
2007-12-20 22:34:00,2.61192,2.61192,2.61118,2.61144,7000000.0
2007-12-20 22:35:00,2.61122,2.61122,2.61088,2.6111,24800000.0
2007-12-20 22:36:00,2.61111,2.61111,2.61059,2.61069,5000000.0
2007-12-20 22:37:00,2.61148,2.61159,2.61122,2.61159,11000000.0
2007-12-20 22:38:00,2.61161,2.61166,2.61113,2.61166,9000000.0
2007-12-20 22:39:00,2.61039,2.61155,2.61015,2.61155,9000000.0
2007-12-20 22:40:00,2.61138,2.61171,2.61131,2.61171,11000000.0
2007-12-20 22:41:00,2.6113,2.61147,2.6111,2.6111,6000000.0
2007-12-20 22:42:00,2.61086,2.61086,2.61073,2.61085,5000000.0
2007-12-20 22:43:00,2.61071,2.61071,2.61052,2.61052,9000000.0
2007-12-20 22:44:00,2.61079,2.61123,2.61079,2.61123,8000000.0
2007-12-20 22:45:00,2.61131,2.61147,2.61112,2.61147,11000000.0
2007-12-20 22:46:00,2.61132,2.61164,2.61117,2.6115,10000000.0
2007-12-20 22:47:00,2.6115,2.61158,2.61144,2.61144,7000000.0
2007-12-20 22:48:00,2.61152,2.6121,2.61132,2.6121,7800000.0
2007-12-20 22:49:00,2.61241,2.61284,2.61241,2.61284,10000000.0
2007-12-20 22:50:00,2.61232,2.61254,2.61232,2.61244,8000000.0
2007-12-20 22:51:00,2.61253,2.61298,2.61253,2.6128,9000000.0
2007-12-20 22:52:00,2.61249,2.61283,2.61216,2.61242,8000000.0
2007-12-20 22:53:00,2.6118,2.61204,2.61014,2.61014,7000000.0
2007-12-20 22:54:00,2.60941,2.60961,2.60875,2.60898,12000000.0
2007-12-20 22:55:00,2.60961,2.61032,2.60961,2.61002,8000000.0
2007-12-20 22:56:00,2.6097,2.60992,2.6095,2.60992,7000000.0
2007-12-20 22:57:00,2.60999,2.61013,2.60988,2.61011,8000000.0
2007-12-20 22:58:00,2.61014,2.61049,2.61014,2.61049,7000000.0
2007-12-20 22:59:00,2.61026,2.61034,2.61018,2.61018,7000000.0
2007-12-20 23:00:00,2.61043,2.61044,2.6101,2.6101,9000000.0
2007-12-20 23:01:00,2.61045,2.61076,2.61045,2.6106,10000000.0
2007-12-20 23:02:00,2.61083,2.6109,2.61067,2.61067,8000000.0
2007-12-20 23:03:00,2.61061,2.61105,2.61061,2.61094,8000000.0
2007-12-20 23:04:00,2.61076,2.61108,2.61057,2.61071,8000000.0
2007-12-20 23:05:00,2.6104,2.61106,2.6104,2.61106,8000000.0
2007-12-20 23:06:00,2.61084,2.61106,2.61045,2.6107,8000000.0
2007-12-20 23:07:00,2.61099,2.61099,2.61053,2.61054,8000000.0
2007-12-20 23:08:00,2.61107,2.61109,2.61085,2.61085,7000000.0
2007-12-20 23:09:00,2.61013,2.61092,2.61013,2.61051,8000000.0
2007-12-20 23:10:00,2.61048,2.61078,2.60955,2.60955,8000000.0
2007-12-20 23:11:00,2.61064,2.61064,2.6101,2.61036,10000000.0
2007-12-20 23:12:00,2.61026,2.61056,2.61026,2.61056,7000000.0
2007-12-20 23:13:00,2.61042,2.6105,2.61027,2.6104,7000000.0
2007-12-20 23:14:00,2.61048,2.61048,2.61024,2.61025,7000000.0
2007-12-20 23:15:00,2.61008,2.61008,2.60968,2.60985,5000000.0
2007-12-20 23:16:00,2.60955,2.60973,2.6094,2.6097,6000000.0
2007-12-20 23:17:00,2.60944,2.61011,2.60894,2.61011,10000000.0
2007-12-20 23:18:00,2.6098,2.61001,2.60975,2.60998,7000000.0
2007-12-20 23:19:00,2.60997,2.61011,2.60997,2.61003,7000000.0
2007-12-20 23:20:00,2.60997,2.6103,2.60997,2.61022,8000000.0
2007-12-20 23:21:00,2.61034,2.61034,2.61003,2.61019,9000000.0
2007-12-20 23:22:00,2.6101,2.61016,2.60998,2.61016,7000000.0
2007-12-20 23:23:00,2.61056,2.6107,2.6105,2.61068,8000000.0
2007-12-20 23:24:00,2.6106,2.61086,2.6106,2.61076,8000000.0
2007-12-20 23:25:00,2.61054,2.61076,2.61054,2.61076,8000000.0
2007-12-20 23:26:00,2.61079,2.61086,2.61075,2.61082,7000000.0
2007-12-20 23:27:00,2.61081,2.61101,2.61081,2.61091,5000000.0
2007-12-20 23:28:00,2.6109,2.61096,2.61067,2.61067,8000000.0
2007-12-20 23:29:00,2.61066,2.61092,2.61066,2.61092,14000000.0
2007-12-20 23:30:00,2.61103,2.61121,2.61098,2.61107,8000000.0
2007-12-20 23:31:00,2.61101,2.61167,2.61101,2.6116,13000000.0
2007-12-20 23:32:00,2.61175,2.61175,2.61126,2.61153,10000000.0
2007-12-20 23:33:00,2.61155,2.61162,2.6114,2.6114,5000000.0
2007-12-20 23:34:00,2.6111,2.6113,2.6111,2.6113,3000000.0
2007-12-20 23:35:00,2.61166,2.61199,2.61166,2.61199,6000000.0
2007-12-20 23:36:00,2.6124,2.61289,2.61234,2.61289,8000000.0
2007-12-20 23:37:00,2.6131,2.61337,2.61302,2.61322,9000000.0
2007-12-20 23:38:00,2.61296,2.61334,2.61296,2.61334,17800000.0
2007-12-20 23:39:00,2.61329,2.61329,2.61304,2.61304,7000000.0
2007-12-20 23:40:00,2.61341,2.61378,2.61297,2.61378,9000000.0
2007-12-20 23:41:00,2.61261,2.61363,2.61261,2.61323,11000000.0
2007-12-20 23:42:00,2.61325,2.61336,2.6131,2.61332,7000000.0
2007-12-20 23:43:00,2.61334,2.6134,2.61302,2.61328,10000000.0
2007-12-20 23:44:00,2.61355,2.61379,2.61289,2.61289,8000000.0
2007-12-20 23:45:00,2.60742,2.60794,2.60707,2.60777,10000000.0
2007-12-20 23:46:00,2.60776,2.60957,2.60776,2.60957,7000000.0
2007-12-20 23:47:00,2.6087,2.60884,2.60832,2.60884,8000000.0
2007-12-20 23:48:00,2.60934,2.60975,2.60879,2.60929,8000000.0
2007-12-20 23:49:00,2.60907,2.60945,2.60898,2.60898,8000000.0
2007-12-20 23:50:00,2.60913,2.60913,2.60863,2.60888,8000000.0
2007-12-20 23:51:00,2.60871,2.61013,2.60864,2.61013,8000000.0
2007-12-20 23:52:00,2.61032,2.61086,2.61015,2.61055,8000000.0
2007-12-20 23:53:00,2.61117,2.61117,2.61056,2.61056,6000000.0
2007-12-20 23:54:00,2.61081,2.61127,2.61002,2.61002,9000000.0
2007-12-20 23:55:00,2.61033,2.61047,2.61017,2.61047,8000000.0
2007-12-20 23:56:00,2.61045,2.61102,2.61031,2.61031,9000000.0
2007-12-20 23:57:00,2.60752,2.6103,2.60752,2.6103,9000000.0
2007-12-20 23:58:00,2.6106,2.61108,2.61021,2.61021,8000000.0
2007-12-20 23:59:00,2.61033,2.61036,2.61004,2.61036,7000000.0
2007-12-21 00:00:00,2.61009,2.61018,2.60986,2.61011,7000000.0
2007-12-21 00:01:00,2.61023,2.61023,2.60988,2.60988,11000000.0
2007-12-21 00:02:00,2.60922,2.60922,2.60809,2.60833,9000000.0
2007-12-21 00:03:00,2.60895,2.60895,2.60815,2.60837,10000000.0
2007-12-21 00:04:00,2.60878,2.60905,2.60849,2.60905,8000000.0
2007-12-21 00:05:00,2.60894,2.60894,2.6081,2.6081,7000000.0
2007-12-21 00:06:00,2.6086,2.6086,2.60691,2.60691,11000000.0
2007-12-21 00:07:00,2.60782,2.60788,2.60754,2.60754,8000000.0
2007-12-21 00:08:00,2.6062,2.60624,2.60525,2.6056,8000000.0
2007-12-21 00:09:00,2.60421,2.60421,2.60315,2.60338,7000000.0
2007-12-21 00:10:00,2.60311,2.60311,2.60231,2.60231,10000000.0
2007-12-21 00:11:00,2.60267,2.60301,2.60267,2.60299,8000000.0
2007-12-21 00:12:00,2.60289,2.60289,2.60229,2.60248,10000000.0
2007-12-21 00:13:00,2.60272,2.60487,2.60272,2.60487,8000000.0
2007-12-21 00:14:00,2.60468,2.60506,2.60468,2.60476,7000000.0
2007-12-21 00:15:00,2.60485,2.60519,2.60478,2.60478,7000000.0
2007-12-21 00:16:00,2.60461,2.60472,2.60407,2.60407,8000000.0
2007-12-21 00:17:00,2.60366,2.60366,2.60315,2.60337,11000000.0
2007-12-21 00:18:00,2.60434,2.60434,2.60246,2.60339,7800000.0
2007-12-21 00:19:00,2.6038,2.60419,2.60371,2.60387,7000000.0
2007-12-21 00:20:00,2.60371,2.60371,2.60269,2.60276,11000000.0
2007-12-21 00:21:00,2.60249,2.60249,2.60196,2.60204,9000000.0
2007-12-21 00:22:00,2.60165,2.60165,2.60105,2.60132,7000000.0
2007-12-21 00:23:00,2.60182,2.60254,2.60182,2.60226,9000000.0
2007-12-21 00:24:00,2.60216,2.60216,2.60194,2.60199,7000000.0
2007-12-21 00:25:00,2.602,2.60246,2.60196,2.60216,10000000.0
2007-12-21 00:26:00,2.60199,2.60309,2.60199,2.60309,7000000.0
2007-12-21 00:27:00,2.60273,2.60273,2.60035,2.60035,10000000.0
2007-12-21 00:28:00,2.59909,2.59926,2.59868,2.59887,8000000.0
2007-12-21 00:29:00,2.59858,2.5987,2.59827,2.59827,7000000.0
2007-12-21 00:30:00,2.5983,2.59884,2.5983,2.59858,11000000.0
2007-12-21 00:31:00,2.59856,2.59898,2.59856,2.59898,7000000.0
2007-12-21 00:32:00,2.5991,2.59943,2.5991,2.59943,5000000.0
2007-12-21 00:33:00,2.59938,2.59938,2.59866,2.59866,8000000.0
2007-12-21 00:34:00,2.59909,2.59969,2.59909,2.59959,17000000.0
2007-12-21 00:35:00,2.59971,2.59986,2.5995,2.59986,7000000.0
2007-12-21 00:36:00,2.59977,2.59977,2.59838,2.59838,9000000.0
2007-12-21 00:37:00,2.59765,2.59765,2.5961,2.59625,7800000.0
2007-12-21 00:38:00,2.5966,2.5966,2.59622,2.59646,10000000.0
2007-12-21 00:39:00,2.59644,2.59652,2.59644,2.59652,7000000.0
2007-12-21 00:40:00,2.59681,2.59714,2.59681,2.59707,7000000.0
2007-12-21 00:41:00,2.59714,2.59739,2.59697,2.59739,11000000.0
2007-12-21 00:42:00,2.59761,2.59778,2.59743,2.59778,8000000.0
2007-12-21 00:43:00,2.59804,2.5992,2.59804,2.59901,8000000.0
2007-12-21 00:44:00,2.59915,2.59932,2.59872,2.59932,10000000.0
2007-12-21 00:45:00,2.59931,2.6,2.59931,2.6,10000000.0
2007-12-21 00:46:00,2.59964,2.59964,2.59937,2.5995,7000000.0
2007-12-21 00:47:00,2.60003,2.6004,2.60003,2.6004,7000000.0
2007-12-21 00:48:00,2.6002,2.6008,2.6002,2.6008,7000000.0
2007-12-21 00:49:00,2.6009,2.60131,2.60058,2.60131,7000000.0
2007-12-21 00:50:00,2.60144,2.60242,2.60131,2.60242,13000000.0
2007-12-21 00:51:00,2.60215,2.60278,2.60215,2.60278,7000000.0
2007-12-21 00:52:00,2.60236,2.60253,2.60223,2.60223,8000000.0
2007-12-21 00:53:00,2.60229,2.6027,2.60229,2.60265,8000000.0
2007-12-21 00:54:00,2.60219,2.60257,2.60219,2.60257,7000000.0
2007-12-21 00:55:00,2.60265,2.60266,2.6024,2.60266,8000000.0
2007-12-21 00:56:00,2.60271,2.60273,2.60251,2.60254,8000000.0
2007-12-21 00:57:00,2.60275,2.60302,2.60266,2.60302,8000000.0
2007-12-21 00:58:00,2.60302,2.60314,2.603,2.60306,7000000.0
2007-12-21 00:59:00,2.60302,2.60328,2.60302,2.60328,10000000.0
2007-12-21 01:00:00,2.60363,2.60386,2.60362,2.60378,18000000.0
2007-12-21 01:01:00,2.60391,2.60391,2.60341,2.60346,10000000.0
2007-12-21 01:02:00,2.60418,2.60443,2.60418,2.60443,11000000.0
2007-12-21 01:03:00,2.60456,2.60491,2.60456,2.60476,9000000.0
2007-12-21 01:04:00,2.6047,2.60558,2.60445,2.60558,11000000.0
2007-12-21 01:05:00,2.60563,2.60575,2.60561,2.60561,7000000.0
2007-12-21 01:06:00,2.60524,2.60524,2.60488,2.60508,8000000.0
2007-12-21 01:07:00,2.60519,2.60613,2.60501,2.60613,8000000.0
2007-12-21 01:08:00,2.6063,2.6063,2.60565,2.60607,11000000.0
2007-12-21 01:09:00,2.60583,2.60658,2.60583,2.60658,11000000.0
2007-12-21 01:10:00,2.60665,2.60665,2.606,2.60646,10000000.0
2007-12-21 01:11:00,2.6069,2.6069,2.60607,2.60611,8000000.0
2007-12-21 01:12:00,2.60624,2.60635,2.6058,2.60604,7000000.0
2007-12-21 01:13:00,2.60615,2.60658,2.60607,2.60658,8000000.0
2007-12-21 01:14:00,2.60655,2.60655,2.60563,2.60563,10000000.0
2007-12-21 01:15:00,2.60579,2.60617,2.60579,2.6059,7000000.0
2007-12-21 01:16:00,2.60596,2.60617,2.60595,2.60617,7000000.0
2007-12-21 01:17:00,2.60617,2.60617,2.60587,2.60596,8000000.0
2007-12-21 01:18:00,2.60605,2.60613,2.60588,2.60604,9800000.0
2007-12-21 01:19:00,2.60614,2.60614,2.60591,2.60591,7000000.0
2007-12-21 01:20:00,2.60611,2.60611,2.60588,2.60588,11000000.0
2007-12-21 01:21:00,2.60576,2.60576,2.60556,2.60557,7000000.0
2007-12-21 01:22:00,2.60575,2.60593,2.60538,2.60593,7000000.0
2007-12-21 01:23:00,2.60592,2.60617,2.60565,2.60565,10000000.0
2007-12-21 01:24:00,2.60547,2.60652,2.60547,2.60652,7000000.0
2007-12-21 01:25:00,2.60617,2.60622,2.60576,2.60622,12000000.0
2007-12-21 01:26:00,2.60618,2.60618,2.60544,2.60544,7000000.0
2007-12-21 01:27:00,2.60534,2.60561,2.60518,2.60561,8800000.0
2007-12-21 01:28:00,2.60525,2.60531,2.60502,2.60502,14000000.0
2007-12-21 01:29:00,2.60526,2.60526,2.60454,2.60454,7000000.0
2007-12-21 01:30:00,2.6038,2.60399,2.60357,2.60399,11000000.0
2007-12-21 01:31:00,2.60401,2.6046,2.604,2.6046,7000000.0
2007-12-21 01:32:00,2.60486,2.60518,2.60486,2.60518,8000000.0
2007-12-21 01:33:00,2.60513,2.60534,2.60471,2.60534,17000000.0
2007-12-21 01:34:00,2.60491,2.605,2.60472,2.60486,8000000.0
2007-12-21 01:35:00,2.60528,2.60579,2.60528,2.60579,9000000.0
2007-12-21 01:36:00,2.6062,2.6062,2.60597,2.60597,3000000.0
2007-12-21 01:37:00,2.6055,2.6055,2.60523,2.6055,11000000.0
2007-12-21 01:38:00,2.60552,2.60577,2.60512,2.60577,8000000.0
2007-12-21 01:39:00,2.60633,2.60716,2.60633,2.60716,9000000.0
2007-12-21 01:40:00,2.60713,2.60739,2.60696,2.60696,7000000.0
2007-12-21 01:41:00,2.60656,2.60656,2.60611,2.60652,8000000.0
2007-12-21 01:42:00,2.60641,2.60661,2.60628,2.60661,7000000.0
2007-12-21 01:43:00,2.60612,2.60615,2.60597,2.60615,8000000.0
2007-12-21 01:44:00,2.60634,2.60634,2.60589,2.60589,13000000.0
2007-12-21 01:45:00,2.60585,2.60634,2.60581,2.60634,8000000.0
2007-12-21 01:46:00,2.60623,2.60623,2.60581,2.60603,7000000.0
2007-12-21 01:47:00,2.60597,2.60597,2.6055,2.6055,11000000.0
2007-12-21 01:48:00,2.6054,2.6058,2.60539,2.6058,10000000.0
2007-12-21 01:49:00,2.60547,2.60578,2.60523,2.60561,8000000.0
2007-12-21 01:50:00,2.60544,2.60547,2.60475,2.60483,8000000.0
2007-12-21 01:51:00,2.60488,2.60535,2.60488,2.60513,8000000.0
2007-12-21 01:52:00,2.60528,2.60531,2.60511,2.60531,8000000.0
2007-12-21 01:53:00,2.60533,2.60551,2.60531,2.60551,7000000.0
2007-12-21 01:54:00,2.60533,2.60533,2.60441,2.60441,10000000.0
2007-12-21 01:55:00,2.60504,2.60537,2.60502,2.60537,9000000.0
2007-12-21 01:56:00,2.60558,2.60561,2.60438,2.60461,15800000.0
2007-12-21 01:57:00,2.6053,2.6053,2.60517,2.60517,9000000.0
2007-12-21 01:58:00,2.60527,2.60579,2.60527,2.60579,7000000.0
2007-12-21 01:59:00,2.60574,2.60574,2.6052,2.6052,8000000.0
2007-12-21 02:00:00,2.60438,2.60544,2.60438,2.60535,8000000.0
2007-12-21 02:01:00,2.60483,2.60484,2.6042,2.60467,11000000.0
2007-12-21 02:02:00,2.60419,2.60443,2.60419,2.60443,9800000.0
2007-12-21 02:03:00,2.6049,2.60502,2.60426,2.60426,8000000.0
2007-12-21 02:04:00,2.60363,2.60363,2.60343,2.60343,4000000.0
2007-12-21 02:05:00,2.60369,2.60435,2.60369,2.60435,7000000.0
2007-12-21 02:06:00,2.60471,2.60496,2.60471,2.60473,4000000.0
2007-12-21 02:07:00,2.60436,2.60448,2.60346,2.60346,10000000.0
2007-12-21 02:08:00,2.60422,2.60459,2.6042,2.60456,4000000.0
2007-12-21 02:09:00,2.60337,2.60437,2.60302,2.60437,11000000.0
2007-12-21 02:10:00,2.60431,2.60431,2.60385,2.60385,4000000.0
2007-12-21 02:11:00,2.60362,2.60365,2.60349,2.60364,7000000.0
2007-12-21 02:12:00,2.60443,2.60443,2.60443,2.60443,1000000.0
2007-12-21 02:13:00,2.6035,2.60392,2.6035,2.60392,11000000.0
2007-12-21 02:14:00,2.60431,2.60431,2.6041,2.60425,5000000.0
2007-12-21 02:15:00,2.6046,2.6047,2.60355,2.6047,11000000.0
2007-12-21 02:16:00,2.60465,2.60465,2.60432,2.60457,5000000.0
2007-12-21 02:17:00,2.60499,2.60499,2.60454,2.60473,11000000.0
2007-12-21 02:18:00,2.60466,2.60504,2.60466,2.60504,4000000.0
2007-12-21 02:19:00,2.60483,2.60487,2.60439,2.60456,10000000.0
2007-12-21 02:20:00,2.60524,2.60536,2.60524,2.60536,2000000.0
2007-12-21 02:21:00,2.60519,2.6054,2.60519,2.6052,11000000.0
2007-12-21 02:22:00,2.60536,2.60536,2.60517,2.60534,6000000.0
2007-12-21 02:23:00,2.60554,2.60567,2.6054,2.6055,8000000.0
2007-12-21 02:24:00,2.60575,2.60577,2.60555,2.60577,6000000.0
2007-12-21 02:25:00,2.60565,2.606,2.60565,2.60577,11000000.0
2007-12-21 02:26:00,2.60609,2.60626,2.60609,2.60626,3000000.0
2007-12-21 02:27:00,2.6063,2.60645,2.60604,2.60645,10000000.0
2007-12-21 02:28:00,2.6061,2.6061,2.60593,2.60593,3000000.0
2007-12-21 02:29:00,2.60588,2.60608,2.60576,2.60608,9000000.0
2007-12-21 02:30:00,2.60633,2.60637,2.60633,2.60637,2000000.0
2007-12-21 02:31:00,2.60708,2.60777,2.60708,2.60777,8000000.0
2007-12-21 02:32:00,2.60815,2.60818,2.60815,2.60818,2000000.0
2007-12-21 02:33:00,2.60791,2.60822,2.6079,2.60822,9000000.0
2007-12-21 02:34:00,2.60891,2.60914,2.6085,2.6085,7000000.0
2007-12-21 02:35:00,2.60831,2.60831,2.60793,2.60804,7000000.0
2007-12-21 02:36:00,2.60822,2.60841,2.6081,2.6081,8000000.0
2007-12-21 02:37:00,2.60776,2.60808,2.60776,2.60808,11000000.0
2007-12-21 02:38:00,2.60784,2.60784,2.60747,2.60747,3000000.0
2007-12-21 02:39:00,2.60692,2.60692,2.60626,2.60649,7000000.0
2007-12-21 02:40:00,2.60734,2.60741,2.60732,2.60732,4000000.0
2007-12-21 02:41:00,2.60722,2.60753,2.60722,2.6075,7000000.0
2007-12-21 02:42:00,2.60708,2.60715,2.6069,2.60694,8000000.0
2007-12-21 02:43:00,2.60633,2.60633,2.60448,2.60448,10000000.0
2007-12-21 02:44:00,2.60489,2.6053,2.60484,2.60484,7000000.0
2007-12-21 02:45:00,2.60468,2.60468,2.60371,2.60371,7000000.0
2007-12-21 02:46:00,2.60349,2.60349,2.60318,2.60318,7000000.0
2007-12-21 02:47:00,2.60278,2.60301,2.60278,2.60301,8000000.0
2007-12-21 02:48:00,2.60285,2.60305,2.60218,2.60218,8000000.0
2007-12-21 02:49:00,2.60089,2.60092,2.60039,2.60092,7000000.0
2007-12-21 02:50:00,2.60214,2.60287,2.60214,2.60287,5000000.0
2007-12-21 02:51:00,2.60211,2.60233,2.60197,2.60233,8000000.0
2007-12-21 02:52:00,2.60254,2.6034,2.60247,2.6034,5000000.0
2007-12-21 02:53:00,2.60378,2.60398,2.60378,2.60381,8000000.0
2007-12-21 02:54:00,2.6037,2.60398,2.60316,2.60316,8000000.0
2007-12-21 02:55:00,2.60291,2.60353,2.60262,2.60353,8000000.0
2007-12-21 02:56:00,2.60356,2.60356,2.603,2.60317,7000000.0
2007-12-21 02:57:00,2.60308,2.60367,2.60308,2.60362,9000000.0
2007-12-21 02:58:00,2.60386,2.60401,2.60358,2.60375,11000000.0
2007-12-21 02:59:00,2.6038,2.60386,2.60331,2.60377,7000000.0
2007-12-21 03:00:00,2.6038,2.6038,2.60292,2.60292,4000000.0
2007-12-21 03:01:00,2.60271,2.60283,2.60264,2.60264,11000000.0
2007-12-21 03:02:00,2.60219,2.60255,2.60219,2.60241,8000000.0
2007-12-21 03:03:00,2.60251,2.60349,2.60251,2.60347,7000000.0
2007-12-21 03:04:00,2.60414,2.60508,2.60414,2.60508,3000000.0
2007-12-21 03:05:00,2.60526,2.60526,2.60469,2.60523,11000000.0
2007-12-21 03:06:00,2.60485,2.60485,2.60413,2.60429,8000000.0
2007-12-21 03:07:00,2.60483,2.60492,2.60472,2.60472,8000000.0
2007-12-21 03:08:00,2.60483,2.60514,2.60483,2.60514,4000000.0
2007-12-21 03:09:00,2.60501,2.60501,2.60486,2.60491,9000000.0
2007-12-21 03:10:00,2.60395,2.60411,2.60395,2.60411,2000000.0
2007-12-21 03:11:00,2.60409,2.6041,2.6035,2.6035,8000000.0
2007-12-21 03:12:00,2.604,2.60427,2.60384,2.60414,10800000.0
2007-12-21 03:13:00,2.60429,2.60458,2.60428,2.60458,7000000.0
2007-12-21 03:14:00,2.60466,2.60514,2.60466,2.60514,4000000.0
2007-12-21 03:15:00,2.6049,2.6049,2.60452,2.60452,8000000.0
2007-12-21 03:16:00,2.6044,2.60444,2.6044,2.60442,3000000.0
2007-12-21 03:17:00,2.60444,2.60444,2.60392,2.60415,11000000.0
2007-12-21 03:18:00,2.6043,2.60433,2.6043,2.60433,2000000.0
2007-12-21 03:19:00,2.60468,2.60504,2.60462,2.60469,8000000.0
2007-12-21 03:20:00,2.60488,2.60497,2.60441,2.60441,6000000.0
2007-12-21 03:21:00,2.60424,2.60445,2.60423,2.60437,7000000.0
2007-12-21 03:22:00,2.60407,2.60407,2.60401,2.60401,3000000.0
2007-12-21 03:23:00,2.60403,2.60403,2.60363,2.60388,10000000.0
2007-12-21 03:24:00,2.60383,2.60383,2.60364,2.60382,5000000.0
2007-12-21 03:25:00,2.60378,2.60378,2.60332,2.60332,10000000.0
2007-12-21 03:26:00,2.60337,2.60385,2.60337,2.6034,8000000.0
2007-12-21 03:27:00,2.60325,2.60331,2.60315,2.60325,7000000.0
2007-12-21 03:28:00,2.60324,2.60374,2.6032,2.60374,6000000.0
2007-12-21 03:29:00,2.60425,2.60527,2.60425,2.60527,9000000.0
2007-12-21 03:30:00,2.60471,2.60471,2.60429,2.60429,7000000.0
2007-12-21 03:31:00,2.60457,2.60477,2.60437,2.60465,8000000.0
2007-12-21 03:32:00,2.60504,2.60521,2.60495,2.60506,7000000.0
2007-12-21 03:33:00,2.60471,2.60561,2.60468,2.60561,8000000.0
2007-12-21 03:34:00,2.60647,2.60654,2.60645,2.60654,3000000.0
2007-12-21 03:35:00,2.60642,2.60659,2.60628,2.60632,8000000.0
2007-12-21 03:36:00,2.60615,2.60646,2.60604,2.60639,5000000.0
2007-12-21 03:37:00,2.60664,2.60664,2.60641,2.60643,11000000.0
2007-12-21 03:38:00,2.60627,2.60627,2.60381,2.60601,7000000.0
2007-12-21 03:39:00,2.60603,2.60612,2.60579,2.60609,10000000.0
2007-12-21 03:40:00,2.60603,2.60612,2.6058,2.60612,7000000.0
2007-12-21 03:41:00,2.60546,2.60565,2.60535,2.60549,9000000.0
2007-12-21 03:42:00,2.60554,2.60573,2.60554,2.60573,2000000.0
2007-12-21 03:43:00,2.60592,2.60592,2.60532,2.60532,8000000.0
2007-12-21 03:44:00,2.60482,2.60523,2.60482,2.60518,8000000.0
2007-12-21 03:45:00,2.60509,2.60509,2.60483,2.60484,8000000.0
2007-12-21 03:46:00,2.60495,2.60562,2.60495,2.60562,3000000.0
2007-12-21 03:47:00,2.60601,2.60648,2.60601,2.60648,11000000.0
2007-12-21 03:48:00,2.60675,2.60683,2.60665,2.60665,5000000.0
2007-12-21 03:49:00,2.60676,2.60686,2.60641,2.60686,7000000.0
2007-12-21 03:50:00,2.60728,2.60744,2.60728,2.60744,2000000.0
2007-12-21 03:51:00,2.60801,2.60801,2.6076,2.60776,8000000.0
2007-12-21 03:52:00,2.60641,2.60732,2.60619,2.60732,7000000.0
2007-12-21 03:53:00,2.60701,2.60701,2.606,2.60616,10000000.0
2007-12-21 03:54:00,2.60591,2.60591,2.6054,2.6054,4000000.0
2007-12-21 03:55:00,2.6054,2.60555,2.6054,2.60555,9000000.0
2007-12-21 03:56:00,2.60536,2.60536,2.60524,2.60524,2000000.0
2007-12-21 03:57:00,2.60523,2.60555,2.60523,2.60555,7000000.0
2007-12-21 03:58:00,2.60506,2.60519,2.60506,2.60519,7000000.0
2007-12-21 03:59:00,2.60516,2.60516,2.60426,2.6046,8000000.0
2007-12-21 04:00:00,2.60466,2.60469,2.60446,2.60459,9000000.0
2007-12-21 04:01:00,2.60482,2.60488,2.60421,2.60421,11000000.0
2007-12-21 04:02:00,2.60441,2.60445,2.60397,2.60397,6000000.0
2007-12-21 04:03:00,2.60422,2.60422,2.6036,2.6036,7000000.0
2007-12-21 04:04:00,2.60311,2.60311,2.60236,2.60262,7000000.0
2007-12-21 04:05:00,2.60262,2.60262,2.60206,2.60218,8000000.0
2007-12-21 04:06:00,2.60228,2.60322,2.60204,2.60322,9000000.0
2007-12-21 04:07:00,2.60338,2.60357,2.6031,2.6031,7000000.0
2007-12-21 04:08:00,2.60266,2.60275,2.60264,2.60272,9000000.0
2007-12-21 04:09:00,2.60268,2.60306,2.60266,2.60306,8000000.0
2007-12-21 04:10:00,2.60327,2.60342,2.60321,2.6033,6000000.0
2007-12-21 04:11:00,2.60339,2.60366,2.60334,2.60349,8000000.0
2007-12-21 04:12:00,2.60309,2.60309,2.60304,2.60304,7000000.0
2007-12-21 04:13:00,2.60257,2.60257,2.60198,2.60198,7000000.0
2007-12-21 04:14:00,2.60228,2.60284,2.60228,2.60266,8000000.0
2007-12-21 04:15:00,2.60308,2.60308,2.60223,2.60223,7800000.0
2007-12-21 04:16:00,2.60249,2.6028,2.60242,2.6028,8000000.0
2007-12-21 04:17:00,2.60286,2.60311,2.60286,2.60311,5000000.0
2007-12-21 04:18:00,2.60274,2.60274,2.60233,2.60235,7000000.0
2007-12-21 04:19:00,2.60237,2.60237,2.6019,2.6019,8000000.0
2007-12-21 04:20:00,2.60214,2.60222,2.6021,2.60221,8000000.0
2007-12-21 04:21:00,2.60301,2.60309,2.60263,2.60268,7000000.0
2007-12-21 04:22:00,2.60321,2.6037,2.60319,2.6037,8000000.0
2007-12-21 04:23:00,2.60385,2.60385,2.60333,2.60362,10000000.0
2007-12-21 04:24:00,2.604,2.604,2.60366,2.60366,8000000.0
2007-12-21 04:25:00,2.60347,2.60347,2.60313,2.60339,7000000.0
2007-12-21 04:26:00,2.60336,2.60368,2.60332,2.60344,9000000.0
2007-12-21 04:27:00,2.60335,2.60344,2.60288,2.60344,8000000.0
2007-12-21 04:28:00,2.60371,2.60371,2.60344,2.60357,4000000.0
2007-12-21 04:29:00,2.60245,2.60391,2.60245,2.60378,7000000.0
2007-12-21 04:30:00,2.60362,2.60362,2.60271,2.60271,8000000.0
2007-12-21 04:31:00,2.60341,2.60426,2.60341,2.60416,8000000.0
2007-12-21 04:32:00,2.60419,2.60419,2.60404,2.60418,8000000.0
2007-12-21 04:33:00,2.60446,2.60457,2.60409,2.60433,8000000.0
2007-12-21 04:34:00,2.6042,2.6042,2.60377,2.6042,10000000.0
2007-12-21 04:35:00,2.60425,2.60425,2.60416,2.60416,2000000.0
2007-12-21 04:36:00,2.60408,2.60408,2.60331,2.60331,8000000.0
2007-12-21 04:37:00,2.60306,2.60307,2.60264,2.60264,7000000.0
2007-12-21 04:38:00,2.60307,2.60311,2.60259,2.60262,8000000.0
2007-12-21 04:39:00,2.60235,2.60262,2.60215,2.60262,7000000.0
2007-12-21 04:40:00,2.60245,2.60245,2.60195,2.60195,8000000.0
2007-12-21 04:41:00,2.60183,2.60271,2.60183,2.60271,9000000.0
2007-12-21 04:42:00,2.60271,2.60271,2.60244,2.60251,8800000.0
2007-12-21 04:43:00,2.60235,2.60267,2.60235,2.60244,9000000.0
2007-12-21 04:44:00,2.60248,2.60258,2.60218,2.60258,7000000.0
2007-12-21 04:45:00,2.60248,2.60248,2.60216,2.60222,8000000.0
2007-12-21 04:46:00,2.60213,2.60213,2.60145,2.60167,10000000.0
2007-12-21 04:47:00,2.60182,2.60184,2.60165,2.60166,10000000.0
2007-12-21 04:48:00,2.60152,2.60156,2.60134,2.60149,7000000.0
2007-12-21 04:49:00,2.60115,2.60115,2.60078,2.60084,8000000.0
2007-12-21 04:50:00,2.60071,2.60071,2.60043,2.6005,8000000.0
2007-12-21 04:51:00,2.60042,2.60071,2.6003,2.60071,6000000.0
2007-12-21 04:52:00,2.60092,2.60106,2.60092,2.60096,7000000.0
2007-12-21 04:53:00,2.60058,2.60058,2.60023,2.60046,7000000.0
2007-12-21 04:54:00,2.60038,2.60079,2.60038,2.60079,9000000.0
2007-12-21 04:55:00,2.6007,2.60076,2.60051,2.60066,7800000.0
2007-12-21 04:56:00,2.60083,2.60083,2.60039,2.60044,10000000.0
2007-12-21 04:57:00,2.60036,2.60085,2.60034,2.60085,7000000.0
2007-12-21 04:58:00,2.60073,2.60135,2.60073,2.60083,10800000.0
2007-12-21 04:59:00,2.60116,2.60135,2.60116,2.60132,7000000.0
2007-12-21 05:00:00,2.60064,2.60095,2.60064,2.60095,10000000.0
2007-12-21 05:01:00,2.601,2.60115,2.60089,2.60115,11000000.0
2007-12-21 05:02:00,2.60148,2.60164,2.60143,2.60164,7000000.0
2007-12-21 05:03:00,2.60186,2.60214,2.60177,2.60214,7000000.0
2007-12-21 05:04:00,2.60222,2.60222,2.60161,2.602,8000000.0
2007-12-21 05:05:00,2.60192,2.60206,2.6018,2.60206,7000000.0
2007-12-21 05:06:00,2.60211,2.60211,2.60183,2.60187,8000000.0
2007-12-21 05:07:00,2.60183,2.60183,2.60173,2.60181,7000000.0
2007-12-21 05:08:00,2.60183,2.60183,2.60105,2.60105,6000000.0
2007-12-21 05:09:00,2.60134,2.60139,2.60088,2.60119,8000000.0
2007-12-21 05:10:00,2.60117,2.60117,2.60092,2.60117,7000000.0
2007-12-21 05:11:00,2.60107,2.60121,2.60072,2.60096,10000000.0
2007-12-21 05:12:00,2.60055,2.60058,2.6003,2.60057,7000000.0
2007-12-21 05:13:00,2.60026,2.60026,2.59979,2.60015,10000000.0
2007-12-21 05:14:00,2.60032,2.60061,2.60032,2.60059,7000000.0
2007-12-21 05:15:00,2.60075,2.60093,2.60075,2.60093,7000000.0
2007-12-21 05:16:00,2.60103,2.60124,2.60093,2.60093,7000000.0
2007-12-21 05:17:00,2.60082,2.60082,2.60068,2.60074,10000000.0
2007-12-21 05:18:00,2.6009,2.6009,2.60052,2.60052,3000000.0
2007-12-21 05:19:00,2.60096,2.60096,2.60072,2.60072,7000000.0
2007-12-21 05:20:00,2.60068,2.60094,2.60068,2.60094,9000000.0
2007-12-21 05:21:00,2.60096,2.60166,2.60096,2.60162,8000000.0
2007-12-21 05:22:00,2.60163,2.60168,2.60133,2.60139,7000000.0
2007-12-21 05:23:00,2.60106,2.60129,2.60102,2.60119,7000000.0
2007-12-21 05:24:00,2.60144,2.60169,2.60144,2.60147,10000000.0
2007-12-21 05:25:00,2.60137,2.6014,2.60117,2.60117,7000000.0
2007-12-21 05:26:00,2.60113,2.60128,2.60107,2.60128,5000000.0
2007-12-21 05:27:00,2.60121,2.60131,2.6011,2.60112,9000000.0
2007-12-21 05:28:00,2.6011,2.60112,2.60083,2.60085,7000000.0
2007-12-21 05:29:00,2.6006,2.60115,2.6006,2.60115,7000000.0
2007-12-21 05:30:00,2.60172,2.60226,2.60162,2.60226,10000000.0
2007-12-21 05:31:00,2.60232,2.60232,2.60184,2.60184,10000000.0
2007-12-21 05:32:00,2.60213,2.60238,2.60213,2.60238,6400000.0
2007-12-21 05:33:00,2.60244,2.60244,2.60221,2.60227,11000000.0
2007-12-21 05:34:00,2.6023,2.60237,2.60205,2.60205,8000000.0
2007-12-21 05:35:00,2.60201,2.60207,2.60189,2.60198,7000000.0
2007-12-21 05:36:00,2.60208,2.60208,2.60197,2.60198,7000000.0
2007-12-21 05:37:00,2.60206,2.60227,2.60204,2.6021,7000000.0
2007-12-21 05:38:00,2.60209,2.60209,2.60154,2.60167,8000000.0
2007-12-21 05:39:00,2.60182,2.60192,2.60182,2.60192,8000000.0
2007-12-21 05:40:00,2.60193,2.60193,2.60173,2.60183,2800000.0
2007-12-21 05:41:00,2.60169,2.60226,2.60142,2.60226,9000000.0
2007-12-21 05:42:00,2.60238,2.60258,2.60234,2.60251,7000000.0
2007-12-21 05:43:00,2.60249,2.60271,2.60223,2.60271,7000000.0
2007-12-21 05:44:00,2.60278,2.60293,2.60278,2.60293,4000000.0
2007-12-21 05:45:00,2.60292,2.60333,2.60292,2.60333,11000000.0
2007-12-21 05:46:00,2.60308,2.60353,2.60308,2.60353,9000000.0
2007-12-21 05:47:00,2.60375,2.60375,2.60315,2.60315,7000000.0
2007-12-21 05:48:00,2.6031,2.6031,2.60249,2.60249,8000000.0
2007-12-21 05:49:00,2.60277,2.60297,2.60266,2.60286,8000000.0
2007-12-21 05:50:00,2.60308,2.60317,2.60299,2.60317,8000000.0
2007-12-21 05:51:00,2.60309,2.60341,2.60305,2.60341,10000000.0
2007-12-21 05:52:00,2.60341,2.60341,2.60261,2.60288,7000000.0
2007-12-21 05:53:00,2.60331,2.60357,2.6033,2.60334,8000000.0
2007-12-21 05:54:00,2.60352,2.60418,2.60352,2.60418,10000000.0
2007-12-21 05:55:00,2.60402,2.60402,2.60377,2.60392,7000000.0
2007-12-21 05:56:00,2.60395,2.60415,2.60363,2.60415,8000000.0
2007-12-21 05:57:00,2.60409,2.60409,2.60334,2.60334,8000000.0
2007-12-21 05:58:00,2.60379,2.60414,2.60379,2.60409,7000000.0
2007-12-21 05:59:00,2.60393,2.60393,2.60378,2.60392,7000000.0
2007-12-21 06:00:00,2.60359,2.60359,2.60324,2.60324,8000000.0
2007-12-21 06:01:00,2.60347,2.60362,2.60347,2.60358,9000000.0
2007-12-21 06:02:00,2.6035,2.60382,2.60304,2.60304,7000000.0
2007-12-21 06:03:00,2.60385,2.60388,2.6028,2.6031,9000000.0
2007-12-21 06:04:00,2.60312,2.60348,2.60299,2.60348,7600000.0
2007-12-21 06:05:00,2.60389,2.60419,2.60381,2.60419,7000000.0
2007-12-21 06:06:00,2.60416,2.60424,2.604,2.60419,7000000.0
2007-12-21 06:07:00,2.60449,2.60449,2.60398,2.60398,8000000.0
2007-12-21 06:08:00,2.60425,2.60425,2.60302,2.60302,8000000.0
2007-12-21 06:09:00,2.6042,2.60488,2.6042,2.60488,9000000.0
2007-12-21 06:10:00,2.60468,2.60479,2.60441,2.60479,8000000.0
2007-12-21 06:11:00,2.60475,2.605,2.60475,2.605,7000000.0
2007-12-21 06:12:00,2.60465,2.60472,2.60447,2.60447,7000000.0
2007-12-21 06:13:00,2.60428,2.6044,2.6042,2.6044,7000000.0
2007-12-21 06:14:00,2.60477,2.60477,2.60386,2.60461,8000000.0
2007-12-21 06:15:00,2.60423,2.60444,2.60412,2.6042,10800000.0
2007-12-21 06:16:00,2.60376,2.60376,2.60261,2.60274,10000000.0
2007-12-21 06:17:00,2.6018,2.60233,2.60158,2.6017,8000000.0
2007-12-21 06:18:00,2.60205,2.60205,2.6015,2.6015,8000000.0
2007-12-21 06:19:00,2.60186,2.60239,2.60186,2.60232,10000000.0
2007-12-21 06:20:00,2.60222,2.60272,2.60222,2.60272,7000000.0
2007-12-21 06:21:00,2.60268,2.60268,2.60224,2.60224,8000000.0
2007-12-21 06:22:00,2.60206,2.60206,2.60179,2.60179,7000000.0
2007-12-21 06:23:00,2.60117,2.6024,2.601,2.6024,9000000.0
2007-12-21 06:24:00,2.60359,2.60418,2.60359,2.60412,10000000.0
2007-12-21 06:25:00,2.60453,2.60462,2.60436,2.60448,10000000.0
2007-12-21 06:26:00,2.60472,2.60484,2.60424,2.60424,8000000.0
2007-12-21 06:27:00,2.60376,2.6039,2.60366,2.6039,8000000.0
2007-12-21 06:28:00,2.60387,2.6039,2.60352,2.60369,7000000.0
2007-12-21 06:29:00,2.60386,2.60444,2.60368,2.60444,7000000.0
2007-12-21 06:30:00,2.60449,2.60449,2.60438,2.60438,2000000.0
2007-12-21 06:31:00,2.60409,2.60442,2.60409,2.60436,7000000.0
2007-12-21 06:32:00,2.60437,2.60437,2.60404,2.60412,7000000.0
2007-12-21 06:33:00,2.60382,2.60403,2.6037,2.60403,8000000.0
2007-12-21 06:34:00,2.60398,2.6041,2.60342,2.60342,7000000.0
2007-12-21 06:35:00,2.6036,2.60408,2.6036,2.60408,9000000.0
2007-12-21 06:36:00,2.60412,2.60412,2.60372,2.60411,7800000.0
2007-12-21 06:37:00,2.60405,2.60405,2.60337,2.60337,8000000.0
2007-12-21 06:38:00,2.60355,2.60383,2.60351,2.60383,10000000.0
2007-12-21 06:39:00,2.60378,2.60378,2.60342,2.60347,8000000.0
2007-12-21 06:40:00,2.60332,2.60345,2.60332,2.60336,7000000.0
2007-12-21 06:41:00,2.6037,2.6037,2.60322,2.60344,7000000.0
2007-12-21 06:42:00,2.60384,2.60407,2.60384,2.60399,9000000.0
2007-12-21 06:43:00,2.60393,2.60411,2.60388,2.60388,10000000.0
2007-12-21 06:44:00,2.6041,2.60435,2.6041,2.60433,7000000.0
2007-12-21 06:45:00,2.6042,2.6042,2.60374,2.60375,8000000.0
2007-12-21 06:46:00,2.60428,2.60438,2.60354,2.60411,7000000.0
2007-12-21 06:47:00,2.60409,2.60474,2.60409,2.60474,8000000.0
2007-12-21 06:48:00,2.60473,2.60473,2.60451,2.60469,10000000.0
2007-12-21 06:49:00,2.60441,2.60447,2.60417,2.60447,5000000.0
2007-12-21 06:50:00,2.60484,2.60484,2.60462,2.60472,7000000.0
2007-12-21 06:51:00,2.60455,2.6048,2.60449,2.60466,8000000.0
2007-12-21 06:52:00,2.60481,2.60504,2.60481,2.60504,10000000.0
2007-12-21 06:53:00,2.60485,2.60505,2.60458,2.60458,9000000.0
2007-12-21 06:54:00,2.60424,2.60469,2.60424,2.60465,10000000.0
2007-12-21 06:55:00,2.60502,2.60502,2.60431,2.60435,5000000.0
2007-12-21 06:56:00,2.60492,2.60492,2.60457,2.60489,7000000.0
2007-12-21 06:57:00,2.60476,2.60491,2.60476,2.60478,8000000.0
2007-12-21 06:58:00,2.60481,2.60481,2.6044,2.6044,8000000.0
2007-12-21 06:59:00,2.60427,2.60445,2.60421,2.60445,8000000.0
2007-12-21 07:00:00,2.60501,2.60533,2.60501,2.60515,8000000.0
2007-12-21 07:01:00,2.60521,2.60521,2.60503,2.60519,8000000.0
2007-12-21 07:02:00,2.606,2.60624,2.60593,2.60624,10000000.0
2007-12-21 07:03:00,2.60622,2.60636,2.60615,2.60635,8000000.0
2007-12-21 07:04:00,2.60644,2.60707,2.60644,2.60691,11000000.0
2007-12-21 07:05:00,2.60704,2.60769,2.60491,2.60491,8000000.0
2007-12-21 07:06:00,2.60684,2.60696,2.60657,2.60664,11000000.0
2007-12-21 07:07:00,2.60662,2.60664,2.60639,2.60645,8000000.0
2007-12-21 07:08:00,2.60676,2.60691,2.60674,2.60687,11000000.0
2007-12-21 07:09:00,2.6065,2.6065,2.60578,2.60579,10000000.0
2007-12-21 07:10:00,2.60567,2.60567,2.60326,2.60548,10000000.0
2007-12-21 07:11:00,2.60528,2.60554,2.60528,2.6053,8000000.0
2007-12-21 07:12:00,2.60556,2.60624,2.60556,2.60624,8000000.0
2007-12-21 07:13:00,2.60663,2.60675,2.60643,2.60643,7000000.0
2007-12-21 07:14:00,2.60644,2.60679,2.60539,2.60679,9000000.0
2007-12-21 07:15:00,2.60617,2.60624,2.60574,2.60574,11000000.0
2007-12-21 07:16:00,2.6053,2.60553,2.6053,2.60536,7000000.0
2007-12-21 07:17:00,2.60519,2.60534,2.60508,2.60534,11000000.0
2007-12-21 07:18:00,2.60537,2.60569,2.60517,2.60517,10000000.0
2007-12-21 07:19:00,2.60494,2.60522,2.60476,2.60522,8000000.0
2007-12-21 07:20:00,2.60495,2.60525,2.60282,2.60525,8000000.0
2007-12-21 07:21:00,2.60502,2.60568,2.60502,2.60568,9000000.0
2007-12-21 07:22:00,2.60579,2.60588,2.60569,2.60573,8000000.0
2007-12-21 07:23:00,2.60578,2.60591,2.60555,2.60574,7000000.0
2007-12-21 07:24:00,2.60564,2.60564,2.6054,2.60564,11000000.0
2007-12-21 07:25:00,2.60575,2.60593,2.6056,2.60575,6000000.0
2007-12-21 07:26:00,2.60618,2.60663,2.60615,2.60649,8000000.0
2007-12-21 07:27:00,2.60645,2.60672,2.60644,2.60661,7000000.0
2007-12-21 07:28:00,2.60676,2.60695,2.60659,2.60664,10000000.0
2007-12-21 07:29:00,2.60728,2.60728,2.60685,2.60722,10000000.0
2007-12-21 07:30:00,2.60722,2.60722,2.60685,2.60716,7000000.0
2007-12-21 07:31:00,2.60716,2.60729,2.6069,2.60708,8000000.0
2007-12-21 07:32:00,2.60687,2.60732,2.60683,2.60732,8000000.0
2007-12-21 07:33:00,2.6074,2.6074,2.6069,2.60726,8000000.0
2007-12-21 07:34:00,2.60742,2.60742,2.60712,2.60742,8800000.0
2007-12-21 07:35:00,2.60737,2.60743,2.60714,2.60743,7000000.0
2007-12-21 07:36:00,2.60706,2.60728,2.60682,2.60728,8000000.0
2007-12-21 07:37:00,2.60712,2.60716,2.60668,2.60707,7000000.0
2007-12-21 07:38:00,2.60695,2.60723,2.60695,2.6071,7000000.0
2007-12-21 07:39:00,2.60711,2.60737,2.60692,2.60737,8000000.0
2007-12-21 07:40:00,2.60704,2.60704,2.60684,2.60684,6000000.0
2007-12-21 07:41:00,2.60669,2.60669,2.60635,2.60657,8000000.0
2007-12-21 07:42:00,2.60674,2.60682,2.60664,2.60682,8000000.0
2007-12-21 07:43:00,2.60672,2.60688,2.60661,2.60688,8000000.0
2007-12-21 07:44:00,2.60686,2.60686,2.60615,2.60615,8000000.0
2007-12-21 07:45:00,2.60546,2.60555,2.60487,2.60487,8000000.0
2007-12-21 07:46:00,2.60505,2.60519,2.60452,2.60452,11000000.0
2007-12-21 07:47:00,2.60446,2.60487,2.60442,2.60468,8000000.0
2007-12-21 07:48:00,2.6045,2.6045,2.60361,2.60374,8000000.0
2007-12-21 07:49:00,2.60357,2.60382,2.60354,2.60382,8000000.0
2007-12-21 07:50:00,2.60365,2.60372,2.60356,2.60356,7000000.0
2007-12-21 07:51:00,2.6038,2.60394,2.6038,2.60382,7000000.0
2007-12-21 07:52:00,2.60376,2.60453,2.60376,2.60439,7000000.0
2007-12-21 07:53:00,2.60435,2.60443,2.60413,2.60419,10000000.0
2007-12-21 07:54:00,2.6036,2.60361,2.60296,2.60296,10000000.0
2007-12-21 07:55:00,2.60299,2.60299,2.6027,2.60277,10000000.0
2007-12-21 07:56:00,2.60257,2.60257,2.60203,2.60203,9000000.0
2007-12-21 07:57:00,2.60202,2.60208,2.60177,2.60177,7000000.0
2007-12-21 07:58:00,2.60152,2.60157,2.60126,2.60157,8000000.0
2007-12-21 07:59:00,2.60202,2.60219,2.60202,2.60216,8000000.0
2007-12-21 08:00:00,2.60199,2.60208,2.60181,2.60206,11000000.0
2007-12-21 08:01:00,2.60183,2.6022,2.60183,2.60194,7000000.0
2007-12-21 08:02:00,2.60183,2.60204,2.60183,2.60202,7000000.0
2007-12-21 08:03:00,2.60246,2.60246,2.6022,2.6023,8000000.0
2007-12-21 08:04:00,2.60252,2.60271,2.60235,2.60271,8000000.0
2007-12-21 08:05:00,2.60259,2.6028,2.60225,2.60257,8000000.0
2007-12-21 08:06:00,2.60244,2.60244,2.60199,2.60199,8000000.0
2007-12-21 08:07:00,2.60247,2.60304,2.60247,2.60264,8000000.0
2007-12-21 08:08:00,2.60294,2.60337,2.60273,2.60337,7000000.0
2007-12-21 08:09:00,2.60307,2.60343,2.60307,2.60343,11000000.0
2007-12-21 08:10:00,2.60331,2.60331,2.60274,2.60305,11000000.0
2007-12-21 08:11:00,2.60218,2.60338,2.60217,2.60338,7000000.0
2007-12-21 08:12:00,2.60322,2.6039,2.60315,2.6039,11000000.0
2007-12-21 08:13:00,2.60473,2.60491,2.60457,2.60481,10000000.0
2007-12-21 08:14:00,2.60455,2.60467,2.604,2.60467,8000000.0
2007-12-21 08:15:00,2.60431,2.60438,2.60395,2.60418,7800000.0
2007-12-21 08:16:00,2.6038,2.6038,2.60332,2.60347,8000000.0
2007-12-21 08:17:00,2.60317,2.60351,2.60317,2.60351,9000000.0
2007-12-21 08:18:00,2.60361,2.60424,2.60361,2.60424,10000000.0
2007-12-21 08:19:00,2.60405,2.60461,2.60405,2.60455,9000000.0
2007-12-21 08:20:00,2.60464,2.60464,2.60411,2.60411,8000000.0
2007-12-21 08:21:00,2.60366,2.6042,2.60366,2.6042,9000000.0
2007-12-21 08:22:00,2.60449,2.60449,2.60398,2.60437,7800000.0
2007-12-21 08:23:00,2.6048,2.6048,2.60394,2.60394,8000000.0
2007-12-21 08:24:00,2.60359,2.60359,2.60308,2.60321,11000000.0
2007-12-21 08:25:00,2.60289,2.60289,2.6016,2.6016,9000000.0
2007-12-21 08:26:00,2.60102,2.6018,2.60102,2.6018,7000000.0
2007-12-21 08:27:00,2.6018,2.60196,2.60155,2.60168,11000000.0
2007-12-21 08:28:00,2.60199,2.60305,2.60199,2.60305,8000000.0
2007-12-21 08:29:00,2.60369,2.6043,2.6036,2.60426,7000000.0
2007-12-21 08:30:00,2.60424,2.60424,2.60398,2.60404,7000000.0
2007-12-21 08:31:00,2.6041,2.6041,2.60358,2.60376,9000000.0
2007-12-21 08:32:00,2.60293,2.60336,2.60273,2.60336,7000000.0
2007-12-21 08:33:00,2.60427,2.6047,2.6042,2.60467,11000000.0
2007-12-21 08:34:00,2.60509,2.60509,2.60261,2.60434,10000000.0
2007-12-21 08:35:00,2.60491,2.60506,2.60488,2.60501,7000000.0
2007-12-21 08:36:00,2.60554,2.60556,2.60478,2.60478,7000000.0
2007-12-21 08:37:00,2.60443,2.60455,2.60439,2.60441,7000000.0
2007-12-21 08:38:00,2.60497,2.60497,2.60421,2.60421,9000000.0
2007-12-21 08:39:00,2.60555,2.60581,2.60551,2.60581,9000000.0
2007-12-21 08:40:00,2.60522,2.60553,2.60522,2.60553,7000000.0
2007-12-21 08:41:00,2.6055,2.60608,2.6055,2.6058,8000000.0
2007-12-21 08:42:00,2.60565,2.60565,2.60543,2.60563,7000000.0
2007-12-21 08:43:00,2.6057,2.60575,2.60556,2.60564,10000000.0
2007-12-21 08:44:00,2.60551,2.60586,2.60531,2.60578,8800000.0
2007-12-21 08:45:00,2.60597,2.60597,2.60583,2.60583,7000000.0
2007-12-21 08:46:00,2.60543,2.6056,2.60543,2.60558,8000000.0
2007-12-21 08:47:00,2.60611,2.60626,2.60611,2.60623,8000000.0
2007-12-21 08:48:00,2.6055,2.6055,2.60443,2.60443,7000000.0
2007-12-21 08:49:00,2.60443,2.60443,2.60397,2.60397,8000000.0
2007-12-21 08:50:00,2.60387,2.60419,2.60387,2.60396,7000000.0
2007-12-21 08:51:00,2.60389,2.60402,2.60388,2.60388,8000000.0
2007-12-21 08:52:00,2.6044,2.60458,2.60432,2.60434,8000000.0
2007-12-21 08:53:00,2.60459,2.60499,2.60459,2.60462,10000000.0
2007-12-21 08:54:00,2.60464,2.60464,2.60363,2.60394,8000000.0
2007-12-21 08:55:00,2.60421,2.60441,2.60395,2.60408,8000000.0
2007-12-21 08:56:00,2.6044,2.6044,2.60386,2.60393,9000000.0
2007-12-21 08:57:00,2.60399,2.60439,2.60369,2.60439,8000000.0
2007-12-21 08:58:00,2.60201,2.60236,2.60139,2.60236,10000000.0
2007-12-21 08:59:00,2.60263,2.6028,2.60216,2.60256,11000000.0
2007-12-21 09:00:00,2.6023,2.6023,2.60132,2.60132,7800000.0
2007-12-21 09:01:00,2.60096,2.60213,2.60096,2.60212,7000000.0
2007-12-21 09:02:00,2.60227,2.6024,2.60208,2.60227,9000000.0
2007-12-21 09:03:00,2.60304,2.60339,2.60304,2.60325,8000000.0
2007-12-21 09:04:00,2.6035,2.60371,2.60332,2.60371,7000000.0
2007-12-21 09:05:00,2.60429,2.60457,2.60386,2.60386,10000000.0
2007-12-21 09:06:00,2.60394,2.60409,2.60374,2.60393,11000000.0
2007-12-21 09:07:00,2.60408,2.60416,2.604,2.60415,7000000.0
2007-12-21 09:08:00,2.60345,2.60363,2.60331,2.60363,8000000.0
2007-12-21 09:09:00,2.60371,2.604,2.60331,2.60331,8000000.0
2007-12-21 09:10:00,2.60215,2.60215,2.60103,2.60103,7000000.0
2007-12-21 09:11:00,2.60135,2.60164,2.60103,2.60164,8000000.0
2007-12-21 09:12:00,2.60198,2.60242,2.60198,2.60239,9000000.0
2007-12-21 09:13:00,2.60242,2.60242,2.60073,2.60073,8000000.0
2007-12-21 09:14:00,2.59959,2.60071,2.59933,2.59975,9000000.0
2007-12-21 09:15:00,2.60049,2.60054,2.59862,2.59862,10000000.0
2007-12-21 09:16:00,2.59788,2.59788,2.59631,2.59631,7800000.0
2007-12-21 09:17:00,2.59586,2.59586,2.59529,2.59574,7000000.0
2007-12-21 09:18:00,2.59634,2.59684,2.59607,2.59607,7000000.0
2007-12-21 09:19:00,2.59565,2.59681,2.59565,2.59681,8000000.0
2007-12-21 09:20:00,2.59712,2.59755,2.59712,2.59755,8000000.0
2007-12-21 09:21:00,2.59767,2.59775,2.59744,2.59773,9000000.0
2007-12-21 09:22:00,2.5983,2.5989,2.5983,2.59863,7000000.0
2007-12-21 09:23:00,2.59991,2.60224,2.59991,2.60221,8000000.0
2007-12-21 09:24:00,2.6019,2.60204,2.60179,2.60189,7000000.0
2007-12-21 09:25:00,2.6021,2.60255,2.60193,2.60255,8000000.0
2007-12-21 09:26:00,2.60267,2.60267,2.60194,2.60194,7000000.0
2007-12-21 09:27:00,2.6015,2.6015,2.60104,2.60139,7000000.0
2007-12-21 09:28:00,2.60129,2.60129,2.60064,2.60064,8000000.0
2007-12-21 09:29:00,2.6006,2.6006,2.60022,2.60053,10000000.0
2007-12-21 09:30:00,2.59884,2.60005,2.59859,2.59876,8000000.0
2007-12-21 09:31:00,2.60029,2.60038,2.60001,2.60038,7000000.0
2007-12-21 09:32:00,2.60057,2.60057,2.60042,2.60043,8000000.0
2007-12-21 09:33:00,2.60046,2.60046,2.60002,2.60002,9000000.0
2007-12-21 09:34:00,2.59973,2.60006,2.59944,2.60006,7000000.0
2007-12-21 09:35:00,2.60016,2.60027,2.60006,2.60019,7000000.0
2007-12-21 09:36:00,2.6001,2.6001,2.59971,2.59973,10000000.0
2007-12-21 09:37:00,2.59981,2.59988,2.59749,2.59749,8000000.0
2007-12-21 09:38:00,2.59834,2.60011,2.59834,2.60011,7000000.0
2007-12-21 09:39:00,2.59964,2.59985,2.59948,2.59985,8000000.0
2007-12-21 09:40:00,2.59966,2.60012,2.59966,2.60012,8000000.0
2007-12-21 09:41:00,2.60028,2.60049,2.60028,2.60044,7000000.0
2007-12-21 09:42:00,2.60023,2.60023,2.59976,2.59976,9000000.0
2007-12-21 09:43:00,2.5996,2.5996,2.59934,2.59934,10000000.0
2007-12-21 09:44:00,2.59935,2.59937,2.5992,2.5992,7000000.0
2007-12-21 09:45:00,2.59929,2.59946,2.59928,2.59931,8000000.0
2007-12-21 09:46:00,2.59907,2.59942,2.59907,2.59942,7000000.0
2007-12-21 09:47:00,2.59945,2.59945,2.59928,2.59936,9000000.0
2007-12-21 09:48:00,2.59921,2.59921,2.59869,2.59884,8000000.0
2007-12-21 09:49:00,2.5988,2.59886,2.5985,2.59886,11000000.0
2007-12-21 09:50:00,2.59899,2.59911,2.5989,2.59911,7000000.0
2007-12-21 09:51:00,2.59894,2.59894,2.59788,2.59803,9000000.0
2007-12-21 09:52:00,2.59805,2.59851,2.59805,2.59851,9000000.0
2007-12-21 09:53:00,2.59867,2.59888,2.5986,2.59871,8000000.0
2007-12-21 09:54:00,2.59857,2.59857,2.59815,2.59815,8000000.0
2007-12-21 09:55:00,2.59801,2.59811,2.59783,2.59792,8000000.0
2007-12-21 09:56:00,2.59764,2.59825,2.59764,2.59825,7000000.0
2007-12-21 09:57:00,2.59838,2.59838,2.59806,2.59806,7000000.0
2007-12-21 09:58:00,2.59843,2.59846,2.59811,2.59811,7000000.0
2007-12-21 09:59:00,2.59786,2.59786,2.59705,2.59718,10800000.0
2007-12-21 10:00:00,2.59809,2.59834,2.59807,2.59807,7000000.0
2007-12-21 10:01:00,2.59718,2.59718,2.59699,2.59699,8000000.0
2007-12-21 10:02:00,2.59753,2.59766,2.59732,2.59766,8000000.0
2007-12-21 10:03:00,2.59797,2.59817,2.5972,2.5972,10000000.0
2007-12-21 10:04:00,2.59725,2.59779,2.59725,2.59777,9000000.0
2007-12-21 10:05:00,2.59824,2.59845,2.59818,2.59821,8000000.0
2007-12-21 10:06:00,2.59806,2.59806,2.59774,2.59803,7000000.0
2007-12-21 10:07:00,2.598,2.598,2.59783,2.59798,8000000.0
2007-12-21 10:08:00,2.5977,2.5977,2.59661,2.59697,7000000.0
2007-12-21 10:09:00,2.59779,2.59819,2.59775,2.59788,11000000.0
2007-12-21 10:10:00,2.59827,2.59842,2.59826,2.59829,7000000.0
2007-12-21 10:11:00,2.59831,2.59845,2.59828,2.59837,8000000.0
2007-12-21 10:12:00,2.5985,2.5986,2.59834,2.5986,7000000.0
2007-12-21 10:13:00,2.59817,2.59889,2.59807,2.59889,8000000.0
2007-12-21 10:14:00,2.59909,2.59942,2.59909,2.59938,9000000.0
2007-12-21 10:15:00,2.59997,2.6001,2.59972,2.59981,7000000.0
2007-12-21 10:16:00,2.59998,2.60041,2.59998,2.60033,8000000.0
2007-12-21 10:17:00,2.59991,2.59991,2.59956,2.59963,8000000.0
2007-12-21 10:18:00,2.59957,2.5999,2.59952,2.59952,11000000.0
2007-12-21 10:19:00,2.59989,2.60009,2.59982,2.60004,8000000.0
2007-12-21 10:20:00,2.59997,2.60002,2.59971,2.59977,8000000.0
2007-12-21 10:21:00,2.59942,2.59964,2.59845,2.59964,7000000.0
2007-12-21 10:22:00,2.59964,2.59984,2.59932,2.59932,10000000.0
2007-12-21 10:23:00,2.59923,2.59923,2.59893,2.59908,7000000.0
2007-12-21 10:24:00,2.59878,2.5991,2.59859,2.59882,11000000.0
2007-12-21 10:25:00,2.5985,2.5985,2.59712,2.59712,10000000.0
2007-12-21 10:26:00,2.59594,2.59672,2.59594,2.59661,11000000.0
2007-12-21 10:27:00,2.59678,2.59723,2.59678,2.59723,8000000.0
2007-12-21 10:28:00,2.59735,2.59741,2.59702,2.59719,7000000.0
2007-12-21 10:29:00,2.59733,2.59793,2.59733,2.59793,8000000.0
2007-12-21 10:30:00,2.59782,2.59821,2.59771,2.59821,7000000.0
2007-12-21 10:31:00,2.59817,2.59865,2.59803,2.59865,7000000.0
2007-12-21 10:32:00,2.59852,2.59866,2.59833,2.59834,9000000.0
2007-12-21 10:33:00,2.59841,2.59871,2.59824,2.59871,11000000.0
2007-12-21 10:34:00,2.59853,2.59862,2.59809,2.59809,7000000.0
2007-12-21 10:35:00,2.59779,2.59786,2.59748,2.59784,8000000.0
2007-12-21 10:36:00,2.59798,2.59798,2.59756,2.59756,8000000.0
2007-12-21 10:37:00,2.59753,2.59756,2.59735,2.59756,11000000.0
2007-12-21 10:38:00,2.59732,2.59747,2.59726,2.59747,7000000.0
2007-12-21 10:39:00,2.59709,2.59709,2.59666,2.59708,7000000.0
2007-12-21 10:40:00,2.59711,2.59719,2.59696,2.59719,8000000.0
2007-12-21 10:41:00,2.59713,2.59713,2.59664,2.59686,7000000.0
2007-12-21 10:42:00,2.59671,2.59687,2.59661,2.59664,7000000.0
2007-12-21 10:43:00,2.59672,2.59672,2.59481,2.59481,8000000.0
2007-12-21 10:44:00,2.59473,2.59537,2.59464,2.59464,7800000.0
2007-12-21 10:45:00,2.59444,2.59461,2.5944,2.59446,11000000.0
2007-12-21 10:46:00,2.59474,2.59532,2.59474,2.59532,9000000.0
2007-12-21 10:47:00,2.5951,2.59595,2.59438,2.59595,11000000.0
2007-12-21 10:48:00,2.59568,2.59591,2.59568,2.59578,7000000.0
2007-12-21 10:49:00,2.59581,2.59591,2.59552,2.59591,7000000.0
2007-12-21 10:50:00,2.59609,2.59666,2.59609,2.59666,8000000.0
2007-12-21 10:51:00,2.59608,2.59628,2.59571,2.59571,10000000.0
2007-12-21 10:52:00,2.59572,2.59589,2.59572,2.59589,7000000.0
2007-12-21 10:53:00,2.59537,2.59622,2.59537,2.59622,9000000.0
2007-12-21 10:54:00,2.59611,2.59617,2.59544,2.59544,9000000.0
2007-12-21 10:55:00,2.59526,2.59616,2.59526,2.59616,7000000.0
2007-12-21 10:56:00,2.59609,2.59622,2.59597,2.59603,7800000.0
2007-12-21 10:57:00,2.59615,2.5964,2.59609,2.59637,11000000.0
2007-12-21 10:58:00,2.59648,2.59665,2.59648,2.59659,10000000.0
2007-12-21 10:59:00,2.59624,2.5967,2.59624,2.59661,10000000.0
2007-12-21 11:00:00,2.59656,2.59656,2.59627,2.59633,10000000.0
2007-12-21 11:01:00,2.59624,2.59675,2.59623,2.59675,8000000.0
2007-12-21 11:02:00,2.59672,2.59672,2.59628,2.59634,8000000.0
2007-12-21 11:03:00,2.59603,2.59634,2.59603,2.59626,8000000.0
2007-12-21 11:04:00,2.59637,2.59639,2.5961,2.59615,10000000.0
2007-12-21 11:05:00,2.59603,2.59609,2.59544,2.59608,7000000.0
2007-12-21 11:06:00,2.59646,2.59646,2.59603,2.59603,7000000.0
2007-12-21 11:07:00,2.59597,2.59604,2.59553,2.59553,10000000.0
2007-12-21 11:08:00,2.596,2.59624,2.59598,2.59598,8000000.0
2007-12-21 11:09:00,2.59605,2.59612,2.59586,2.59586,7000000.0
2007-12-21 11:10:00,2.5959,2.59646,2.5959,2.59646,11000000.0
2007-12-21 11:11:00,2.59561,2.59561,2.59503,2.59503,7000000.0
2007-12-21 11:12:00,2.59511,2.59527,2.59496,2.59503,10000000.0
2007-12-21 11:13:00,2.59492,2.5956,2.59492,2.5956,7000000.0
2007-12-21 11:14:00,2.59557,2.59601,2.59555,2.59601,9000000.0
2007-12-21 11:15:00,2.59544,2.59544,2.59421,2.59421,8000000.0
2007-12-21 11:16:00,2.59278,2.59278,2.59242,2.59242,8000000.0
2007-12-21 11:17:00,2.59221,2.5923,2.59192,2.5923,8800000.0
2007-12-21 11:18:00,2.59226,2.59226,2.59181,2.59186,9000000.0
2007-12-21 11:19:00,2.59197,2.59199,2.59105,2.5912,7000000.0
2007-12-21 11:20:00,2.59101,2.59148,2.59091,2.59148,8000000.0
2007-12-21 11:21:00,2.59189,2.59305,2.59189,2.59286,8000000.0
2007-12-21 11:22:00,2.59293,2.59335,2.59291,2.59316,7000000.0
2007-12-21 11:23:00,2.5937,2.59373,2.59351,2.59372,7000000.0
2007-12-21 11:24:00,2.59349,2.59349,2.59293,2.59333,11000000.0
2007-12-21 11:25:00,2.59316,2.59316,2.59269,2.59269,8000000.0
2007-12-21 11:26:00,2.59278,2.59315,2.59278,2.59311,7000000.0
2007-12-21 11:27:00,2.59296,2.59304,2.59273,2.59273,7800000.0
2007-12-21 11:28:00,2.59264,2.59277,2.59228,2.59277,7000000.0
2007-12-21 11:29:00,2.59284,2.593,2.5928,2.59282,10000000.0
2007-12-21 11:30:00,2.59501,2.59517,2.59395,2.59395,10000000.0
2007-12-21 11:31:00,2.59396,2.59396,2.59272,2.59289,7000000.0
2007-12-21 11:32:00,2.59282,2.59282,2.59166,2.5917,8000000.0
2007-12-21 11:33:00,2.59121,2.59121,2.59077,2.59077,7000000.0
2007-12-21 11:34:00,2.59051,2.59081,2.59051,2.59081,11000000.0
2007-12-21 11:35:00,2.59117,2.59139,2.59105,2.59131,8000000.0
2007-12-21 11:36:00,2.59121,2.59179,2.59121,2.59174,7000000.0
2007-12-21 11:37:00,2.59221,2.59246,2.59221,2.59226,8000000.0
2007-12-21 11:38:00,2.59176,2.59234,2.59176,2.59234,7000000.0
2007-12-21 11:39:00,2.59246,2.5926,2.59207,2.59235,9000000.0
2007-12-21 11:40:00,2.59251,2.59373,2.59251,2.59373,8000000.0
2007-12-21 11:41:00,2.59404,2.59407,2.59373,2.59407,8000000.0
2007-12-21 11:42:00,2.59408,2.59431,2.59396,2.59396,8000000.0
2007-12-21 11:43:00,2.59409,2.59409,2.59378,2.594,9000000.0
2007-12-21 11:44:00,2.59406,2.59416,2.59385,2.59408,7000000.0
2007-12-21 11:45:00,2.5948,2.59482,2.59452,2.59452,8000000.0
2007-12-21 11:46:00,2.59438,2.59438,2.59406,2.59427,7000000.0
2007-12-21 11:47:00,2.59427,2.59436,2.5941,2.59432,10000000.0
2007-12-21 11:48:00,2.59393,2.59409,2.59393,2.59399,7000000.0
2007-12-21 11:49:00,2.59388,2.59388,2.59364,2.59364,8000000.0
2007-12-21 11:50:00,2.59318,2.59318,2.59251,2.59253,8000000.0
2007-12-21 11:51:00,2.59265,2.59277,2.5926,2.59262,9000000.0
2007-12-21 11:52:00,2.59222,2.59232,2.59214,2.59232,7000000.0
2007-12-21 11:53:00,2.59166,2.5917,2.59142,2.59152,7000000.0
2007-12-21 11:54:00,2.5914,2.59168,2.59068,2.59168,10000000.0
2007-12-21 11:55:00,2.59119,2.59177,2.59119,2.59127,8000000.0
2007-12-21 11:56:00,2.59187,2.59187,2.5916,2.59171,11000000.0
2007-12-21 11:57:00,2.5919,2.59204,2.59157,2.59157,7000000.0
2007-12-21 11:58:00,2.59147,2.5915,2.5912,2.59134,11000000.0
2007-12-21 11:59:00,2.59144,2.59144,2.59046,2.59086,8000000.0
2007-12-21 12:00:00,2.59119,2.59166,2.59119,2.5915,7000000.0
2007-12-21 12:01:00,2.59168,2.59247,2.59168,2.59213,7000000.0
2007-12-21 12:02:00,2.5922,2.59258,2.5922,2.59225,11000000.0
2007-12-21 12:03:00,2.59191,2.59191,2.59099,2.59099,7000000.0
2007-12-21 12:04:00,2.59061,2.59067,2.59023,2.59023,7000000.0
2007-12-21 12:05:00,2.59043,2.59067,2.59043,2.59067,8000000.0
2007-12-21 12:06:00,2.5903,2.5903,2.58963,2.58963,8000000.0
2007-12-21 12:07:00,2.58982,2.59012,2.5898,2.59009,8000000.0
2007-12-21 12:08:00,2.59041,2.59085,2.59033,2.59085,11000000.0
2007-12-21 12:09:00,2.59044,2.59044,2.58983,2.59005,7000000.0
2007-12-21 12:10:00,2.58914,2.58914,2.58859,2.58899,7000000.0
2007-12-21 12:11:00,2.589,2.58916,2.5887,2.58914,8000000.0
2007-12-21 12:12:00,2.58922,2.58932,2.58914,2.58914,7000000.0
2007-12-21 12:13:00,2.58915,2.58915,2.58851,2.58865,7000000.0
2007-12-21 12:14:00,2.58757,2.58861,2.58757,2.58861,8000000.0
2007-12-21 12:15:00,2.58889,2.58912,2.58875,2.58912,7000000.0
2007-12-21 12:16:00,2.5891,2.5891,2.58888,2.58888,9000000.0
2007-12-21 12:17:00,2.58877,2.58885,2.58862,2.58863,7000000.0
2007-12-21 12:18:00,2.58893,2.58915,2.58862,2.58891,8000000.0
2007-12-21 12:19:00,2.58881,2.58881,2.58836,2.5885,7000000.0
2007-12-21 12:20:00,2.58842,2.58901,2.58842,2.58878,8000000.0
2007-12-21 12:21:00,2.58875,2.58875,2.58843,2.58845,10000000.0
2007-12-21 12:22:00,2.58872,2.58872,2.5885,2.5885,7000000.0
2007-12-21 12:23:00,2.58796,2.58819,2.58765,2.58765,8000000.0
2007-12-21 12:24:00,2.58756,2.58809,2.58756,2.58773,7800000.0
2007-12-21 12:25:00,2.58806,2.58824,2.58787,2.58815,8000000.0
2007-12-21 12:26:00,2.58834,2.58844,2.58816,2.58816,8000000.0
2007-12-21 12:27:00,2.58818,2.58872,2.58818,2.58858,11000000.0
2007-12-21 12:28:00,2.58907,2.58912,2.58895,2.58895,7000000.0
2007-12-21 12:29:00,2.58836,2.58836,2.5878,2.58822,9000000.0
2007-12-21 12:30:00,2.58927,2.58955,2.58908,2.58953,11000000.0
2007-12-21 12:31:00,2.5895,2.58958,2.58853,2.58853,10000000.0
2007-12-21 12:32:00,2.58869,2.58904,2.58869,2.58888,7000000.0
2007-12-21 12:33:00,2.58873,2.58886,2.58848,2.5885,7000000.0
2007-12-21 12:34:00,2.58898,2.58898,2.58803,2.58803,8000000.0
2007-12-21 12:35:00,2.58784,2.58784,2.58696,2.58696,7000000.0
2007-12-21 12:36:00,2.58705,2.58747,2.58677,2.58747,7000000.0
2007-12-21 12:37:00,2.58719,2.58721,2.58623,2.58635,11000000.0
2007-12-21 12:38:00,2.58587,2.58622,2.58587,2.58612,7000000.0
2007-12-21 12:39:00,2.58638,2.58657,2.58625,2.58657,7000000.0
2007-12-21 12:40:00,2.58639,2.58691,2.58637,2.58691,11000000.0
2007-12-21 12:41:00,2.58691,2.58699,2.58691,2.58697,7000000.0
2007-12-21 12:42:00,2.58697,2.58724,2.58688,2.58724,7000000.0
2007-12-21 12:43:00,2.58645,2.58703,2.58635,2.5864,7000000.0
2007-12-21 12:44:00,2.58734,2.58765,2.58721,2.58765,10000000.0
2007-12-21 12:45:00,2.58795,2.58888,2.58795,2.58888,10000000.0
2007-12-21 12:46:00,2.59018,2.59115,2.59018,2.59109,8000000.0
2007-12-21 12:47:00,2.59158,2.59159,2.59134,2.59159,9000000.0
2007-12-21 12:48:00,2.59142,2.59142,2.59069,2.59082,8000000.0
2007-12-21 12:49:00,2.59084,2.59088,2.59024,2.59024,10000000.0
2007-12-21 12:50:00,2.59026,2.59108,2.59026,2.59108,7000000.0
2007-12-21 12:51:00,2.59044,2.59044,2.58957,2.58957,8000000.0
2007-12-21 12:52:00,2.5899,2.59051,2.58964,2.59051,8000000.0
2007-12-21 12:53:00,2.59157,2.59164,2.59148,2.59148,8000000.0
2007-12-21 12:54:00,2.5917,2.59191,2.5917,2.5919,7000000.0
2007-12-21 12:55:00,2.59185,2.59185,2.59143,2.59144,7800000.0
2007-12-21 12:56:00,2.59047,2.59047,2.58927,2.58989,11000000.0
2007-12-21 12:57:00,2.5908,2.5908,2.59068,2.59068,8000000.0
2007-12-21 12:58:00,2.59062,2.5908,2.59056,2.5908,8000000.0
2007-12-21 12:59:00,2.59095,2.59095,2.5892,2.5892,8000000.0
2007-12-21 13:00:00,2.58972,2.59036,2.5897,2.59036,7800000.0
2007-12-21 13:01:00,2.59005,2.59032,2.58993,2.58993,11000000.0
2007-12-21 13:02:00,2.5896,2.5896,2.58923,2.58952,8000000.0
2007-12-21 13:03:00,2.58937,2.58954,2.58834,2.58897,7000000.0
2007-12-21 13:04:00,2.58885,2.5897,2.58885,2.5897,8000000.0
2007-12-21 13:05:00,2.58989,2.59006,2.58952,2.58952,7000000.0
2007-12-21 13:06:00,2.58914,2.58919,2.58906,2.58906,8000000.0
2007-12-21 13:07:00,2.58731,2.58731,2.58638,2.58721,9000000.0
2007-12-21 13:08:00,2.58758,2.58821,2.58729,2.58821,7000000.0
2007-12-21 13:09:00,2.58883,2.58952,2.58883,2.58883,11000000.0
2007-12-21 13:10:00,2.58891,2.58903,2.58827,2.58903,11000000.0
2007-12-21 13:11:00,2.58992,2.59087,2.58992,2.59087,7000000.0
2007-12-21 13:12:00,2.59234,2.59264,2.59225,2.5924,8000000.0
2007-12-21 13:13:00,2.59214,2.59214,2.59164,2.59169,11000000.0
2007-12-21 13:14:00,2.59157,2.59212,2.59134,2.59212,9800000.0
2007-12-21 13:15:00,2.59244,2.59244,2.59175,2.59177,8000000.0
2007-12-21 13:16:00,2.59209,2.59224,2.59195,2.59222,11000000.0
2007-12-21 13:17:00,2.59026,2.59278,2.59026,2.59278,8000000.0
2007-12-21 13:18:00,2.59274,2.59407,2.59274,2.59407,8000000.0
2007-12-21 13:19:00,2.59409,2.59409,2.5932,2.59362,7000000.0
2007-12-21 13:20:00,2.59446,2.59514,2.59446,2.59514,7000000.0
2007-12-21 13:21:00,2.59471,2.59471,2.59382,2.59406,8800000.0
2007-12-21 13:22:00,2.59472,2.59501,2.59466,2.59497,10000000.0
2007-12-21 13:23:00,2.59515,2.59526,2.59513,2.59521,7000000.0
2007-12-21 13:24:00,2.59513,2.59525,2.59502,2.59502,8000000.0
2007-12-21 13:25:00,2.59492,2.59506,2.59492,2.59506,6800000.0
2007-12-21 13:26:00,2.59462,2.5947,2.59461,2.59466,9000000.0
2007-12-21 13:27:00,2.59423,2.59438,2.59395,2.59395,11000000.0
2007-12-21 13:28:00,2.59363,2.59404,2.59347,2.59404,11000000.0
2007-12-21 13:29:00,2.59394,2.59409,2.59394,2.59409,9000000.0
2007-12-21 13:30:00,2.59424,2.59441,2.59411,2.59411,9000000.0
2007-12-21 13:31:00,2.59397,2.59397,2.59388,2.59397,11000000.0
2007-12-21 13:32:00,2.59382,2.59382,2.59335,2.59335,18000000.0
2007-12-21 13:33:00,2.59324,2.59339,2.59318,2.59339,19000000.0
2007-12-21 13:34:00,2.59386,2.59398,2.59379,2.59379,14000000.0
2007-12-21 13:35:00,2.59387,2.5939,2.59371,2.59371,18000000.0
2007-12-21 13:36:00,2.59398,2.59398,2.59369,2.59384,31000000.0
2007-12-21 13:37:00,2.59378,2.59415,2.59374,2.59374,12000000.0
2007-12-21 13:38:00,2.59366,2.59431,2.59366,2.59413,20000000.0
2007-12-21 13:39:00,2.59418,2.59418,2.59357,2.59357,21000000.0
2007-12-21 13:40:00,2.5939,2.59407,2.5939,2.59401,60000000.0
2007-12-21 13:41:00,2.59386,2.59386,2.5936,2.59368,22000000.0
2007-12-21 13:42:00,2.59367,2.5939,2.59356,2.5939,11000000.0
2007-12-21 13:43:00,2.59411,2.59529,2.59411,2.59529,55000000.0
2007-12-21 13:44:00,2.59543,2.59563,2.59525,2.59552,27000000.0
2007-12-21 13:45:00,2.59508,2.59533,2.59505,2.59523,24000000.0
2007-12-21 13:46:00,2.59506,2.59538,2.5947,2.5947,25000000.0
2007-12-21 13:47:00,2.59508,2.59545,2.59508,2.59545,27000000.0
2007-12-21 13:48:00,2.59512,2.59512,2.5935,2.5935,24000000.0
2007-12-21 13:49:00,2.59353,2.594,2.59353,2.594,19000000.0
2007-12-21 13:50:00,2.59409,2.59409,2.59382,2.59382,24000000.0
2007-12-21 13:51:00,2.5936,2.5936,2.59289,2.59328,45000000.0
2007-12-21 13:52:00,2.59308,2.59308,2.59261,2.59263,34000000.0
2007-12-21 13:53:00,2.59305,2.59324,2.59288,2.59301,28000000.0
2007-12-21 13:54:00,2.5932,2.59398,2.5932,2.59391,32000000.0
2007-12-21 13:55:00,2.5938,2.59389,2.59372,2.59383,30000000.0
2007-12-21 13:56:00,2.59374,2.59374,2.59343,2.59349,20000000.0
2007-12-21 13:57:00,2.59325,2.59384,2.59321,2.59384,47000000.0
2007-12-21 13:58:00,2.59391,2.59416,2.59391,2.59411,9000000.0
2007-12-21 13:59:00,2.59415,2.59415,2.5935,2.5935,34000000.0
2007-12-21 14:00:00,2.59338,2.59338,2.59281,2.593,39000000.0
2007-12-21 14:01:00,2.59311,2.5936,2.59311,2.59315,31000000.0
2007-12-21 14:02:00,2.59304,2.59304,2.59278,2.59299,26000000.0
2007-12-21 14:03:00,2.593,2.59347,2.59297,2.59347,15000000.0
2007-12-21 14:04:00,2.5937,2.5937,2.59341,2.59358,13000000.0
2007-12-21 14:05:00,2.59366,2.59366,2.59337,2.59345,30000000.0
2007-12-21 14:06:00,2.59357,2.59385,2.59352,2.59385,7000000.0
2007-12-21 14:07:00,2.59364,2.59382,2.59305,2.59355,8000000.0
2007-12-21 14:08:00,2.59338,2.59338,2.59147,2.59269,26000000.0
2007-12-21 14:09:00,2.59362,2.59362,2.59311,2.59351,25000000.0
2007-12-21 14:10:00,2.59336,2.59357,2.59317,2.59326,24000000.0
2007-12-21 14:11:00,2.59345,2.5938,2.59229,2.59229,26000000.0
2007-12-21 14:12:00,2.59262,2.59352,2.59262,2.5929,12000000.0
2007-12-21 14:13:00,2.59338,2.5934,2.59307,2.59317,7000000.0
2007-12-21 14:14:00,2.59324,2.59325,2.59316,2.59317,17000000.0
2007-12-21 14:15:00,2.59307,2.59367,2.59307,2.59346,22000000.0
2007-12-21 14:16:00,2.59387,2.59476,2.59387,2.59472,18000000.0
2007-12-21 14:17:00,2.59495,2.59495,2.59478,2.59493,30000000.0
2007-12-21 14:18:00,2.59507,2.59605,2.59507,2.59605,34000000.0
2007-12-21 14:19:00,2.59626,2.5964,2.59617,2.59628,28000000.0
2007-12-21 14:20:00,2.59592,2.59592,2.59533,2.59556,32000000.0
2007-12-21 14:21:00,2.59582,2.59582,2.5956,2.59573,30000000.0
2007-12-21 14:22:00,2.59567,2.59567,2.59466,2.59466,31000000.0
2007-12-21 14:23:00,2.59403,2.59477,2.59403,2.59477,37000000.0
2007-12-21 14:24:00,2.59487,2.59518,2.59487,2.59518,11000000.0
2007-12-21 14:25:00,2.59522,2.59522,2.5943,2.59444,38000000.0
2007-12-21 14:26:00,2.59437,2.59471,2.59437,2.59443,25000000.0
2007-12-21 14:27:00,2.59427,2.59428,2.59398,2.59412,43000000.0
2007-12-21 14:28:00,2.59413,2.59429,2.59407,2.59414,27000000.0
2007-12-21 14:29:00,2.59422,2.59516,2.59422,2.59503,30800000.0
2007-12-21 14:30:00,2.59512,2.5952,2.59475,2.59475,40000000.0
2007-12-21 14:31:00,2.59486,2.5955,2.5948,2.5948,51000000.0
2007-12-21 14:32:00,2.59471,2.59525,2.59461,2.59525,54000000.0
2007-12-21 14:33:00,2.59497,2.59497,2.59454,2.59459,39000000.0
2007-12-21 14:34:00,2.59479,2.59515,2.59471,2.59513,52000000.0
2007-12-21 14:35:00,2.59523,2.59582,2.59523,2.59582,44800000.0
2007-12-21 14:36:00,2.59601,2.59638,2.59601,2.59638,8000000.0
2007-12-21 14:37:00,2.59663,2.59663,2.59592,2.59592,52000000.0
2007-12-21 14:38:00,2.59603,2.59641,2.59585,2.59641,48000000.0
2007-12-21 14:39:00,2.59662,2.59678,2.59662,2.59673,44000000.0
2007-12-21 14:40:00,2.5967,2.59692,2.5967,2.59686,8000000.0
2007-12-21 14:41:00,2.59661,2.59661,2.59609,2.59609,45000000.0
2007-12-21 14:42:00,2.59639,2.59639,2.59617,2.5963,7000000.0
2007-12-21 14:43:00,2.59615,2.59615,2.59595,2.59605,32000000.0
2007-12-21 14:44:00,2.59601,2.59614,2.59601,2.59614,38000000.0
2007-12-21 14:45:00,2.59607,2.59613,2.59565,2.59613,18000000.0
2007-12-21 14:46:00,2.59625,2.59629,2.59533,2.59533,11000000.0
2007-12-21 14:47:00,2.59513,2.59513,2.59478,2.59478,11000000.0
2007-12-21 14:48:00,2.59481,2.59521,2.59481,2.59508,24000000.0
2007-12-21 14:49:00,2.59477,2.5952,2.59473,2.59509,34000000.0
2007-12-21 14:50:00,2.59501,2.59501,2.59464,2.59491,20000000.0
2007-12-21 14:51:00,2.5948,2.5948,2.59454,2.59454,16000000.0
2007-12-21 14:52:00,2.59427,2.59427,2.59408,2.59408,16000000.0
2007-12-21 14:53:00,2.59384,2.59392,2.59357,2.59392,21000000.0
2007-12-21 14:54:00,2.59385,2.59385,2.59323,2.59323,11000000.0
2007-12-21 14:55:00,2.59298,2.59298,2.59287,2.59287,10000000.0
2007-12-21 14:56:00,2.59311,2.59327,2.59311,2.59312,15800000.0
2007-12-21 14:57:00,2.59269,2.59269,2.59236,2.59236,27000000.0
2007-12-21 14:58:00,2.59218,2.59249,2.59169,2.59227,34000000.0
2007-12-21 14:59:00,2.59274,2.59274,2.59253,2.59253,16000000.0
2007-12-21 15:00:00,2.59278,2.59284,2.59267,2.59275,17000000.0
2007-12-21 15:01:00,2.59285,2.59285,2.5926,2.59279,22000000.0
2007-12-21 15:02:00,2.59195,2.59225,2.59146,2.59225,36000000.0
2007-12-21 15:03:00,2.59196,2.59196,2.59111,2.59126,7000000.0
2007-12-21 15:04:00,2.59123,2.59149,2.59123,2.59147,7000000.0
2007-12-21 15:05:00,2.59096,2.59096,2.59062,2.59079,22000000.0
2007-12-21 15:06:00,2.59067,2.59067,2.59024,2.59066,23000000.0
2007-12-21 15:07:00,2.59113,2.59137,2.5909,2.59137,28800000.0
2007-12-21 15:08:00,2.59109,2.5917,2.59109,2.5917,7000000.0
2007-12-21 15:09:00,2.59278,2.59345,2.59278,2.59345,7000000.0
2007-12-21 15:10:00,2.59355,2.59379,2.59348,2.59373,37000000.0
2007-12-21 15:11:00,2.59308,2.59308,2.59203,2.59203,23000000.0
2007-12-21 15:12:00,2.59232,2.59275,2.59232,2.59272,8000000.0
2007-12-21 15:13:00,2.59301,2.59301,2.59239,2.59239,39000000.0
2007-12-21 15:14:00,2.59252,2.59418,2.59252,2.59418,35800000.0
2007-12-21 15:15:00,2.59431,2.59431,2.59324,2.59349,26000000.0
2007-12-21 15:16:00,2.59359,2.59359,2.59334,2.59347,30000000.0
2007-12-21 15:17:00,2.59428,2.59446,2.59423,2.59425,26000000.0
2007-12-21 15:18:00,2.59388,2.59388,2.59331,2.59331,18000000.0
2007-12-21 15:19:00,2.59313,2.59313,2.59298,2.5931,12000000.0
2007-12-21 15:20:00,2.59289,2.5929,2.59241,2.59241,19000000.0
2007-12-21 15:21:00,2.59266,2.59266,2.59178,2.5919,29000000.0
2007-12-21 15:22:00,2.59206,2.59206,2.59167,2.59171,9000000.0
2007-12-21 15:23:00,2.59222,2.59254,2.59191,2.59191,41000000.0
2007-12-21 15:24:00,2.5915,2.5915,2.59122,2.59123,14000000.0
2007-12-21 15:25:00,2.5913,2.59148,2.59118,2.59118,9000000.0
2007-12-21 15:26:00,2.59101,2.59116,2.59089,2.59113,59800000.0
2007-12-21 15:27:00,2.59128,2.59175,2.59128,2.59175,35600000.0
2007-12-21 15:28:00,2.59162,2.59167,2.59118,2.59133,48000000.0
2007-12-21 15:29:00,2.59109,2.59109,2.58854,2.58854,43800000.0
2007-12-21 15:30:00,2.58836,2.59055,2.58736,2.58826,69600000.0
2007-12-21 15:31:00,2.59098,2.59098,2.5899,2.5899,42000000.0
2007-12-21 15:32:00,2.58991,2.59024,2.58991,2.58995,34000000.0
2007-12-21 15:33:00,2.5903,2.59051,2.59005,2.59005,35800000.0
2007-12-21 15:34:00,2.59033,2.59121,2.59033,2.59102,20800000.0
2007-12-21 15:35:00,2.59087,2.59093,2.59062,2.59085,42000000.0
2007-12-21 15:36:00,2.5907,2.59094,2.59052,2.59094,28000000.0
2007-12-21 15:37:00,2.59077,2.59143,2.59058,2.59143,28000000.0
2007-12-21 15:38:00,2.59155,2.59155,2.59107,2.59113,55000000.0
2007-12-21 15:39:00,2.59074,2.59074,2.59038,2.59049,35000000.0
2007-12-21 15:40:00,2.59034,2.5904,2.59009,2.59029,46000000.0
2007-12-21 15:41:00,2.59012,2.59013,2.5898,2.58991,41000000.0
2007-12-21 15:42:00,2.59064,2.59143,2.59064,2.59121,40000000.0
2007-12-21 15:43:00,2.59121,2.59129,2.59112,2.59128,51000000.0
2007-12-21 15:44:00,2.59116,2.59127,2.59105,2.59127,42800000.0
2007-12-21 15:45:00,2.59158,2.59285,2.59158,2.59285,42000000.0
2007-12-21 15:46:00,2.593,2.593,2.59272,2.59292,33000000.0
2007-12-21 15:47:00,2.59379,2.59427,2.59379,2.59427,43000000.0
2007-12-21 15:48:00,2.59457,2.59457,2.59427,2.59433,10000000.0
2007-12-21 15:49:00,2.59434,2.59477,2.59434,2.59477,38000000.0
2007-12-21 15:50:00,2.59545,2.59605,2.59436,2.59436,24000000.0
2007-12-21 15:51:00,2.59315,2.59315,2.59207,2.59207,46000000.0
2007-12-21 15:52:00,2.59246,2.5926,2.59237,2.59251,44000000.0
2007-12-21 15:53:00,2.59271,2.59271,2.59263,2.59269,21800000.0
2007-12-21 15:54:00,2.59295,2.59328,2.59295,2.59328,52800000.0
2007-12-21 15:55:00,2.59332,2.59332,2.59303,2.59303,32000000.0
2007-12-21 15:56:00,2.59272,2.59289,2.59246,2.59289,44800000.0
2007-12-21 15:57:00,2.59295,2.59315,2.59295,2.59314,31000000.0
2007-12-21 15:58:00,2.59276,2.59293,2.59269,2.59291,44000000.0
2007-12-21 15:59:00,2.59316,2.59316,2.59268,2.59268,37000000.0
2007-12-21 16:00:00,2.59236,2.59237,2.59215,2.59237,50000000.0
2007-12-21 16:01:00,2.59198,2.59262,2.59198,2.59262,40000000.0
2007-12-21 16:02:00,2.59287,2.59304,2.59276,2.59289,35000000.0
2007-12-21 16:03:00,2.5919,2.5919,2.59145,2.59152,48000000.0
2007-12-21 16:04:00,2.59127,2.59148,2.59086,2.59086,39000000.0
2007-12-21 16:05:00,2.58942,2.59028,2.58942,2.59028,41000000.0
2007-12-21 16:06:00,2.59028,2.59043,2.59019,2.59043,41000000.0
2007-12-21 16:07:00,2.59021,2.59021,2.58977,2.58979,33000000.0
2007-12-21 16:08:00,2.58987,2.59103,2.58987,2.59103,7000000.0
2007-12-21 16:09:00,2.59031,2.59031,2.59004,2.59004,47000000.0
2007-12-21 16:10:00,2.5901,2.59036,2.59001,2.59034,43000000.0
2007-12-21 16:11:00,2.59026,2.59026,2.59011,2.59011,24000000.0
2007-12-21 16:12:00,2.59011,2.59011,2.58981,2.59004,16000000.0
2007-12-21 16:13:00,2.59001,2.59016,2.58966,2.58966,42000000.0
2007-12-21 16:14:00,2.58964,2.58964,2.58941,2.58951,61000000.0
2007-12-21 16:15:00,2.58903,2.58914,2.58896,2.58903,66000000.0
2007-12-21 16:16:00,2.58883,2.58886,2.58866,2.58878,8000000.0
2007-12-21 16:17:00,2.5891,2.58934,2.58906,2.5891,35000000.0
2007-12-21 16:18:00,2.58866,2.58883,2.58866,2.58878,38600000.0
2007-12-21 16:19:00,2.58893,2.58942,2.58891,2.58942,37000000.0
2007-12-21 16:20:00,2.58922,2.58932,2.58911,2.58914,72000000.0
2007-12-21 16:21:00,2.58911,2.58942,2.58905,2.58942,64000000.0
2007-12-21 16:22:00,2.58954,2.58975,2.58949,2.58975,53000000.0
2007-12-21 16:23:00,2.58965,2.58981,2.58961,2.58967,61000000.0
2007-12-21 16:24:00,2.58984,2.58989,2.58975,2.58978,7000000.0
2007-12-21 16:25:00,2.58981,2.59008,2.58981,2.59008,42000000.0
2007-12-21 16:26:00,2.58985,2.58988,2.58969,2.58988,32000000.0
2007-12-21 16:27:00,2.58975,2.58975,2.5893,2.5893,48000000.0
2007-12-21 16:28:00,2.5893,2.5899,2.58915,2.5899,50000000.0
2007-12-21 16:29:00,2.5901,2.59035,2.59003,2.59003,33000000.0
2007-12-21 16:30:00,2.5899,2.58991,2.58976,2.58981,44000000.0
2007-12-21 16:31:00,2.58984,2.58993,2.58963,2.58992,66800000.0
2007-12-21 16:32:00,2.59016,2.59016,2.58999,2.59007,7000000.0
2007-12-21 16:33:00,2.59002,2.59024,2.58975,2.59008,40000000.0
2007-12-21 16:34:00,2.59051,2.59073,2.59031,2.59047,48000000.0
2007-12-21 16:35:00,2.59008,2.59026,2.59003,2.59026,51600000.0
2007-12-21 16:36:00,2.59022,2.59026,2.58999,2.58999,7000000.0
2007-12-21 16:37:00,2.58997,2.59015,2.58997,2.59006,48000000.0
2007-12-21 16:38:00,2.59,2.59,2.58973,2.58977,37800000.0
2007-12-21 16:39:00,2.58984,2.58988,2.58964,2.58964,58000000.0
2007-12-21 16:40:00,2.58948,2.58948,2.58916,2.58918,8000000.0
2007-12-21 16:41:00,2.58973,2.58976,2.58882,2.58913,43000000.0
2007-12-21 16:42:00,2.58942,2.58942,2.58912,2.58917,46000000.0
2007-12-21 16:43:00,2.58922,2.58922,2.58835,2.58835,11000000.0
2007-12-21 16:44:00,2.58782,2.58812,2.58781,2.58785,30000000.0
2007-12-21 16:45:00,2.58775,2.58775,2.5873,2.5877,46000000.0
2007-12-21 16:46:00,2.58752,2.58759,2.58713,2.58759,60800000.0
2007-12-21 16:47:00,2.58755,2.58774,2.58714,2.58714,10000000.0
2007-12-21 16:48:00,2.58699,2.58699,2.58669,2.58675,43000000.0
2007-12-21 16:49:00,2.58666,2.58669,2.58602,2.58602,7000000.0
2007-12-21 16:50:00,2.58587,2.58629,2.58587,2.58625,48000000.0
2007-12-21 16:51:00,2.58604,2.58604,2.58564,2.58598,29800000.0
2007-12-21 16:52:00,2.58626,2.58626,2.58569,2.58616,34000000.0
2007-12-21 16:53:00,2.58629,2.58686,2.58629,2.58641,16000000.0
2007-12-21 16:54:00,2.58644,2.58655,2.58616,2.58616,23000000.0
2007-12-21 16:55:00,2.58634,2.58746,2.58634,2.58746,33000000.0
2007-12-21 16:56:00,2.58776,2.58823,2.58776,2.58823,45000000.0
2007-12-21 16:57:00,2.58832,2.58892,2.58832,2.58892,24000000.0
2007-12-21 16:58:00,2.58939,2.58939,2.58888,2.5891,41000000.0
2007-12-21 16:59:00,2.58912,2.58967,2.58893,2.58967,47000000.0
2007-12-21 17:00:00,2.58896,2.58911,2.58889,2.58889,49000000.0
2007-12-21 17:01:00,2.58872,2.58889,2.58853,2.58859,8000000.0
2007-12-21 17:02:00,2.58843,2.58861,2.58753,2.58753,48000000.0
2007-12-21 17:03:00,2.58665,2.58732,2.58665,2.58695,41000000.0
2007-12-21 17:04:00,2.58687,2.5869,2.58631,2.58641,51000000.0
2007-12-21 17:05:00,2.58552,2.58552,2.58435,2.58435,8000000.0
2007-12-21 17:06:00,2.58463,2.58567,2.58463,2.58566,64600000.0
2007-12-21 17:07:00,2.58607,2.58679,2.58607,2.58628,44000000.0
2007-12-21 17:08:00,2.58652,2.58661,2.58607,2.58607,8000000.0
2007-12-21 17:09:00,2.58593,2.58597,2.58573,2.58596,50000000.0
2007-12-21 17:10:00,2.58635,2.58635,2.58596,2.58596,44000000.0
2007-12-21 17:11:00,2.58579,2.5858,2.58557,2.5858,36000000.0
2007-12-21 17:12:00,2.58611,2.58617,2.5859,2.58617,5000000.0
2007-12-21 17:13:00,2.58663,2.58704,2.58663,2.58669,36000000.0
2007-12-21 17:14:00,2.58632,2.58655,2.58632,2.58655,8000000.0
2007-12-21 17:15:00,2.58684,2.58698,2.58668,2.58698,25000000.0
2007-12-21 17:16:00,2.58714,2.58734,2.58672,2.58734,26800000.0
2007-12-21 17:17:00,2.58744,2.58758,2.58729,2.58729,40000000.0
2007-12-21 17:18:00,2.58707,2.58725,2.58705,2.58711,38000000.0
2007-12-21 17:19:00,2.58741,2.58741,2.58725,2.58732,26000000.0
2007-12-21 17:20:00,2.58707,2.5873,2.58707,2.5873,10000000.0
2007-12-21 17:21:00,2.58773,2.58773,2.58748,2.58748,29000000.0
2007-12-21 17:22:00,2.58793,2.58797,2.58754,2.58754,23000000.0
2007-12-21 17:23:00,2.58788,2.58815,2.58788,2.58815,37000000.0
2007-12-21 17:24:00,2.58776,2.58801,2.58776,2.5879,23000000.0
2007-12-21 17:25:00,2.58812,2.5885,2.58812,2.58849,24000000.0
2007-12-21 17:26:00,2.58814,2.58832,2.58812,2.58819,22000000.0
2007-12-21 17:27:00,2.58864,2.58896,2.58864,2.58896,46000000.0
2007-12-21 17:28:00,2.58922,2.5898,2.58922,2.5898,31000000.0
2007-12-21 17:29:00,2.59011,2.59077,2.59011,2.59077,44000000.0
2007-12-21 17:30:00,2.59049,2.59049,2.59017,2.59019,46800000.0
2007-12-21 17:31:00,2.59058,2.59147,2.59058,2.59118,65000000.0
2007-12-21 17:32:00,2.59106,2.59106,2.59027,2.59047,69000000.0
2007-12-21 17:33:00,2.5901,2.59017,2.58982,2.59001,61000000.0
2007-12-21 17:34:00,2.58933,2.59009,2.58933,2.59009,61800000.0
2007-12-21 17:35:00,2.58977,2.58979,2.58954,2.58959,55000000.0
2007-12-21 17:36:00,2.5893,2.5893,2.58823,2.58823,8000000.0
2007-12-21 17:37:00,2.58805,2.58805,2.58739,2.58739,53000000.0
2007-12-21 17:38:00,2.58702,2.58749,2.58702,2.5874,7000000.0
2007-12-21 17:39:00,2.58699,2.58717,2.5866,2.5866,42800000.0
2007-12-21 17:40:00,2.58667,2.58706,2.58655,2.58706,56000000.0
2007-12-21 17:41:00,2.58791,2.588,2.58789,2.58789,45800000.0
2007-12-21 17:42:00,2.58782,2.58802,2.58782,2.58802,45000000.0
2007-12-21 17:43:00,2.58802,2.58802,2.5878,2.58788,42000000.0
2007-12-21 17:44:00,2.58758,2.58798,2.58758,2.58797,49000000.0
2007-12-21 17:45:00,2.58808,2.58808,2.58784,2.58786,43000000.0
2007-12-21 17:46:00,2.58803,2.58809,2.5876,2.5876,52000000.0
2007-12-21 17:47:00,2.58738,2.58738,2.5871,2.58733,76800000.0
2007-12-21 17:48:00,2.58686,2.58686,2.5865,2.58661,9000000.0
2007-12-21 17:49:00,2.58635,2.58643,2.58587,2.58594,62000000.0
2007-12-21 17:50:00,2.58527,2.58539,2.58481,2.58481,66000000.0
2007-12-21 17:51:00,2.58565,2.5867,2.58565,2.5867,56800000.0
2007-12-21 17:52:00,2.58686,2.58686,2.58663,2.58663,57000000.0
2007-12-21 17:53:00,2.58669,2.5871,2.58669,2.58706,43000000.0
2007-12-21 17:54:00,2.58683,2.58683,2.58593,2.58593,44000000.0
2007-12-21 17:55:00,2.58554,2.58554,2.58508,2.58523,10000000.0
2007-12-21 17:56:00,2.58522,2.58543,2.58517,2.58543,40000000.0
2007-12-21 17:57:00,2.58554,2.58565,2.58526,2.58526,30400000.0
2007-12-21 17:58:00,2.58503,2.58525,2.58458,2.58493,48000000.0
2007-12-21 17:59:00,2.58482,2.58482,2.5841,2.5841,7000000.0
2007-12-21 18:00:00,2.58405,2.58479,2.5836,2.58479,43000000.0
2007-12-21 18:01:00,2.58476,2.58501,2.58424,2.58424,49000000.0
2007-12-21 18:02:00,2.58306,2.58368,2.58296,2.58368,7000000.0
2007-12-21 18:03:00,2.58379,2.58503,2.58379,2.58503,49000000.0
2007-12-21 18:04:00,2.58629,2.58656,2.58627,2.58656,51000000.0
2007-12-21 18:05:00,2.58623,2.58623,2.58557,2.58557,47800000.0
2007-12-21 18:06:00,2.5856,2.58616,2.5856,2.58612,41000000.0
2007-12-21 18:07:00,2.58677,2.58756,2.58677,2.5868,35000000.0
2007-12-21 18:08:00,2.5871,2.58879,2.5871,2.58879,66000000.0
2007-12-21 18:09:00,2.58949,2.58949,2.58864,2.58864,54000000.0
2007-12-21 18:10:00,2.58893,2.58926,2.5886,2.58926,34000000.0
2007-12-21 18:11:00,2.58912,2.58963,2.589,2.58927,8000000.0
2007-12-21 18:12:00,2.58914,2.58925,2.58887,2.58917,9000000.0
2007-12-21 18:13:00,2.58899,2.58899,2.58776,2.58776,10000000.0
2007-12-21 18:14:00,2.58768,2.58788,2.58768,2.58785,9000000.0
2007-12-21 18:15:00,2.58743,2.58743,2.58682,2.58682,29000000.0
2007-12-21 18:16:00,2.58725,2.58798,2.58725,2.58788,58000000.0
2007-12-21 18:17:00,2.58791,2.58799,2.58777,2.58777,51000000.0
2007-12-21 18:18:00,2.58769,2.58838,2.58762,2.58838,45000000.0
2007-12-21 18:19:00,2.58906,2.58906,2.58847,2.58869,5000000.0
2007-12-21 18:20:00,2.58877,2.58888,2.58857,2.58884,55000000.0
2007-12-21 18:21:00,2.58927,2.58927,2.58877,2.58877,36800000.0
2007-12-21 18:22:00,2.58876,2.58939,2.58869,2.58939,53000000.0
2007-12-21 18:23:00,2.58923,2.58946,2.58916,2.58934,46000000.0
2007-12-21 18:24:00,2.58933,2.58978,2.5892,2.58952,9000000.0
2007-12-21 18:25:00,2.58975,2.58983,2.58948,2.58983,32000000.0
2007-12-21 18:26:00,2.58926,2.58948,2.58926,2.58948,38000000.0
2007-12-21 18:27:00,2.58974,2.59069,2.58974,2.59069,45000000.0
2007-12-21 18:28:00,2.59059,2.59062,2.59039,2.59039,19800000.0
2007-12-21 18:29:00,2.59046,2.59068,2.59036,2.59068,22800000.0
2007-12-21 18:30:00,2.59068,2.59075,2.59037,2.59074,34000000.0
2007-12-21 18:31:00,2.59058,2.5907,2.59033,2.59033,52000000.0
2007-12-21 18:32:00,2.59038,2.59053,2.59025,2.59032,71000000.0
2007-12-21 18:33:00,2.59017,2.59017,2.58956,2.58967,58000000.0
2007-12-21 18:34:00,2.58927,2.58943,2.58874,2.58874,8000000.0
2007-12-21 18:35:00,2.58827,2.58894,2.58827,2.58894,50000000.0
2007-12-21 18:36:00,2.58894,2.58896,2.58842,2.58879,80000000.0
2007-12-21 18:37:00,2.58856,2.58881,2.58836,2.5884,73000000.0
2007-12-21 18:38:00,2.58853,2.58943,2.58853,2.58877,61800000.0
2007-12-21 18:39:00,2.58917,2.58939,2.58899,2.58928,8000000.0
2007-12-21 18:40:00,2.58914,2.58943,2.58891,2.58891,49000000.0
2007-12-21 18:41:00,2.58866,2.58881,2.5885,2.58859,60000000.0
2007-12-21 18:42:00,2.58853,2.58858,2.58829,2.58858,50000000.0
2007-12-21 18:43:00,2.58864,2.58916,2.58864,2.58916,43000000.0
2007-12-21 18:44:00,2.58927,2.58927,2.58868,2.58891,52000000.0
2007-12-21 18:45:00,2.58873,2.58882,2.58842,2.58842,64000000.0
2007-12-21 18:46:00,2.5887,2.58874,2.58796,2.58874,8000000.0
2007-12-21 18:47:00,2.58896,2.58921,2.58887,2.58921,55000000.0
2007-12-21 18:48:00,2.58951,2.59079,2.58951,2.59079,43000000.0
2007-12-21 18:49:00,2.59084,2.59084,2.59062,2.59071,7000000.0
2007-12-21 18:50:00,2.59073,2.59074,2.59045,2.59045,59000000.0
2007-12-21 18:51:00,2.59038,2.59049,2.59021,2.59049,28000000.0
2007-12-21 18:52:00,2.59246,2.59314,2.59207,2.59207,7000000.0
2007-12-21 18:53:00,2.59183,2.59189,2.59102,2.59102,30000000.0
2007-12-21 18:54:00,2.59124,2.59148,2.59106,2.59148,4800000.0
2007-12-21 18:55:00,2.59156,2.59237,2.59156,2.59237,40000000.0
2007-12-21 18:56:00,2.59237,2.59241,2.59211,2.59241,14000000.0
2007-12-21 18:57:00,2.59234,2.59268,2.59229,2.59248,17000000.0
2007-12-21 18:58:00,2.59247,2.59252,2.59224,2.59224,7000000.0
2007-12-21 18:59:00,2.59237,2.5931,2.59237,2.5931,35000000.0
2007-12-21 19:00:00,2.59333,2.59355,2.59324,2.59324,28000000.0
2007-12-21 19:01:00,2.59314,2.59325,2.59289,2.59289,22000000.0
2007-12-21 19:02:00,2.59273,2.59293,2.5927,2.59293,28000000.0
2007-12-21 19:03:00,2.59295,2.59307,2.5929,2.59307,24000000.0
2007-12-21 19:04:00,2.59281,2.59298,2.5927,2.59292,46000000.0
2007-12-21 19:05:00,2.59303,2.59303,2.5924,2.59251,29000000.0
2007-12-21 19:06:00,2.59107,2.59131,2.59093,2.59093,64800000.0
2007-12-21 19:07:00,2.59091,2.59169,2.59079,2.59079,47000000.0
2007-12-21 19:08:00,2.59102,2.59114,2.5909,2.5909,11000000.0
2007-12-21 19:09:00,2.5915,2.59173,2.59135,2.59135,9000000.0
2007-12-21 19:10:00,2.59104,2.59115,2.59054,2.59099,8000000.0
2007-12-21 19:11:00,2.59236,2.59441,2.59236,2.59414,32000000.0
2007-12-21 19:12:00,2.59498,2.59561,2.59474,2.59474,7000000.0
2007-12-21 19:13:00,2.59441,2.59582,2.59441,2.59576,43000000.0
2007-12-21 19:14:00,2.59628,2.5981,2.59601,2.5981,11000000.0
2007-12-21 19:15:00,2.59975,2.59975,2.59821,2.59821,20000000.0
2007-12-21 19:16:00,2.59834,2.59834,2.59798,2.59798,8000000.0
2007-12-21 19:17:00,2.59795,2.59795,2.59521,2.59708,9000000.0
2007-12-21 19:18:00,2.59792,2.59819,2.59781,2.59819,21000000.0
2007-12-21 19:19:00,2.59822,2.59858,2.59789,2.59858,11000000.0
2007-12-21 19:20:00,2.59866,2.59866,2.59789,2.59793,10000000.0
2007-12-21 19:21:00,2.59748,2.59854,2.59748,2.59825,9000000.0
2007-12-21 19:22:00,2.59823,2.59842,2.5981,2.59842,8000000.0
2007-12-21 19:23:00,2.59856,2.59863,2.59853,2.59853,23000000.0
2007-12-21 19:24:00,2.59845,2.59845,2.59823,2.59823,9000000.0
2007-12-21 19:25:00,2.59908,2.6003,2.59908,2.6003,65600000.0
2007-12-21 19:26:00,2.60115,2.60131,2.601,2.60131,8000000.0
2007-12-21 19:27:00,2.60126,2.60126,2.601,2.60107,7000000.0
2007-12-21 19:28:00,2.60065,2.60065,2.59937,2.59974,35600000.0
2007-12-21 19:29:00,2.6006,2.60091,2.60058,2.60063,25000000.0
2007-12-21 19:30:00,2.60031,2.60031,2.59921,2.59921,8000000.0
2007-12-21 19:31:00,2.59976,2.59976,2.59954,2.59954,8000000.0
2007-12-21 19:32:00,2.59921,2.59921,2.59858,2.59858,7000000.0
2007-12-21 19:33:00,2.5979,2.5982,2.59685,2.59685,23000000.0
2007-12-21 19:34:00,2.59645,2.59696,2.59645,2.59657,11000000.0
2007-12-21 19:35:00,2.59639,2.59677,2.59624,2.59624,7000000.0
2007-12-21 19:36:00,2.59685,2.59741,2.59685,2.5972,10000000.0
2007-12-21 19:37:00,2.59736,2.5974,2.59717,2.59722,7000000.0
2007-12-21 19:38:00,2.59711,2.59714,2.59699,2.59699,26000000.0
2007-12-21 19:39:00,2.59684,2.59684,2.5965,2.59677,8000000.0
2007-12-21 19:40:00,2.59702,2.59705,2.5969,2.59699,10000000.0
2007-12-21 19:41:00,2.59653,2.59657,2.59635,2.59657,21800000.0
2007-12-21 19:42:00,2.59663,2.59692,2.59663,2.59673,25000000.0
2007-12-21 19:43:00,2.59666,2.59681,2.59664,2.59669,23800000.0
2007-12-21 19:44:00,2.59626,2.59626,2.59597,2.59598,20000000.0
2007-12-21 19:45:00,2.5959,2.59594,2.5956,2.59576,11000000.0
2007-12-21 19:46:00,2.59537,2.59541,2.59423,2.59447,8000000.0
2007-12-21 19:47:00,2.59442,2.59456,2.59435,2.59454,8000000.0
2007-12-21 19:48:00,2.59425,2.59425,2.5938,2.5938,31000000.0
2007-12-21 19:49:00,2.59375,2.59417,2.59358,2.59417,10800000.0
2007-12-21 19:50:00,2.59438,2.59438,2.59423,2.59423,7800000.0
2007-12-21 19:51:00,2.59391,2.59417,2.59374,2.59417,26600000.0
2007-12-21 19:52:00,2.59418,2.59427,2.59365,2.59427,11000000.0
2007-12-21 19:53:00,2.59403,2.59451,2.59403,2.59451,8000000.0
2007-12-21 19:54:00,2.59434,2.59434,2.59398,2.59417,8000000.0
2007-12-21 19:55:00,2.59409,2.59409,2.59361,2.59361,7000000.0
2007-12-21 19:56:00,2.59348,2.5939,2.59348,2.5939,8000000.0
2007-12-21 19:57:00,2.59395,2.59401,2.59353,2.59353,11000000.0
2007-12-21 19:58:00,2.59349,2.59367,2.59349,2.59352,13000000.0
2007-12-21 19:59:00,2.5932,2.59384,2.5932,2.59384,9000000.0
2007-12-21 20:00:00,2.59421,2.59448,2.59418,2.59422,11000000.0
2007-12-21 20:01:00,2.59426,2.59435,2.59407,2.59435,7000000.0
2007-12-21 20:02:00,2.59404,2.5941,2.59379,2.59379,8000000.0
2007-12-21 20:03:00,2.59347,2.59413,2.59347,2.59388,11000000.0
2007-12-21 20:04:00,2.5939,2.5939,2.59359,2.5936,8000000.0
2007-12-21 20:05:00,2.59347,2.59408,2.59343,2.59406,18000000.0
2007-12-21 20:06:00,2.59399,2.59399,2.59336,2.59336,4000000.0
2007-12-21 20:07:00,2.59383,2.59441,2.59383,2.59441,7000000.0
2007-12-21 20:08:00,2.59388,2.59416,2.59384,2.59408,14800000.0
2007-12-21 20:09:00,2.59408,2.59408,2.59368,2.59393,7000000.0
2007-12-21 20:10:00,2.59396,2.59465,2.59396,2.59452,16800000.0
2007-12-21 20:11:00,2.59468,2.59531,2.59468,2.5952,8000000.0
2007-12-21 20:12:00,2.59505,2.59522,2.59493,2.595,7000000.0
2007-12-21 20:13:00,2.59525,2.59531,2.59508,2.59531,7000000.0
2007-12-21 20:14:00,2.5953,2.59541,2.59522,2.59529,7000000.0
2007-12-21 20:15:00,2.59518,2.59549,2.59518,2.59549,7000000.0
2007-12-21 20:16:00,2.59563,2.59564,2.59546,2.59548,8000000.0
2007-12-21 20:17:00,2.5957,2.59573,2.59565,2.59573,7000000.0
2007-12-21 20:18:00,2.59484,2.59521,2.59484,2.59521,7000000.0
2007-12-21 20:19:00,2.59524,2.59524,2.59499,2.59521,8000000.0
2007-12-21 20:20:00,2.5952,2.5952,2.59492,2.59497,11000000.0
2007-12-21 20:21:00,2.59439,2.59546,2.59439,2.59467,9000000.0
2007-12-21 20:22:00,2.59474,2.59474,2.59432,2.59432,8000000.0
2007-12-21 20:23:00,2.59431,2.59496,2.59431,2.59496,7000000.0
2007-12-21 20:24:00,2.59506,2.59536,2.59495,2.59495,8000000.0
2007-12-21 20:25:00,2.59495,2.59534,2.59486,2.59524,8000000.0
2007-12-21 20:26:00,2.59525,2.59525,2.59464,2.59466,8000000.0
2007-12-21 20:27:00,2.59453,2.59549,2.59453,2.59549,10000000.0
2007-12-21 20:28:00,2.59534,2.5954,2.595,2.595,7000000.0
2007-12-21 20:29:00,2.595,2.59563,2.595,2.59531,22000000.0
2007-12-21 20:30:00,2.59539,2.59539,2.59485,2.5952,6800000.0
2007-12-21 20:31:00,2.59548,2.59548,2.59515,2.59515,7000000.0
2007-12-21 20:32:00,2.59523,2.59523,2.59503,2.59518,8000000.0
2007-12-21 20:33:00,2.59524,2.59549,2.59511,2.59549,11000000.0
2007-12-21 20:34:00,2.5958,2.5958,2.59527,2.59529,7000000.0
2007-12-21 20:35:00,2.59501,2.59547,2.59501,2.59524,11000000.0
2007-12-21 20:36:00,2.59556,2.59575,2.59556,2.59572,7000000.0
2007-12-21 20:37:00,2.59568,2.59568,2.59545,2.59545,7000000.0
2007-12-21 20:38:00,2.59645,2.59645,2.5963,2.59643,9800000.0
2007-12-21 20:39:00,2.59529,2.5955,2.59529,2.5955,8000000.0
2007-12-21 20:40:00,2.59545,2.59547,2.59531,2.59547,8000000.0
2007-12-21 20:41:00,2.59545,2.59551,2.59539,2.59543,7000000.0
2007-12-21 20:42:00,2.5954,2.5955,2.59531,2.59542,8000000.0
2007-12-21 20:43:00,2.59534,2.59534,2.59504,2.59513,8000000.0
2007-12-21 20:44:00,2.59513,2.59626,2.59513,2.59626,11000000.0
2007-12-21 20:45:00,2.59649,2.5967,2.59603,2.5967,8000000.0
2007-12-21 20:46:00,2.59689,2.597,2.59657,2.59696,7000000.0
2007-12-21 20:47:00,2.59672,2.59672,2.59645,2.59667,5000000.0
2007-12-21 20:48:00,2.5966,2.59684,2.59646,2.59678,8000000.0
2007-12-21 20:49:00,2.59724,2.59785,2.59692,2.59785,6800000.0
2007-12-21 20:50:00,2.59761,2.59787,2.59759,2.59776,11000000.0
2007-12-21 20:51:00,2.59789,2.59789,2.59748,2.59748,9000000.0
2007-12-21 20:52:00,2.59742,2.59746,2.59723,2.59738,7000000.0
2007-12-21 20:53:00,2.59765,2.59904,2.59765,2.59904,7000000.0
2007-12-21 20:54:00,2.59902,2.59902,2.59803,2.59803,10000000.0
2007-12-21 20:55:00,2.59788,2.59789,2.59721,2.59721,7000000.0
2007-12-21 20:56:00,2.5981,2.59824,2.5981,2.59823,7000000.0
2007-12-21 20:57:00,2.59862,2.59949,2.59862,2.59925,10000000.0
2007-12-21 20:58:00,2.59827,2.59852,2.59827,2.59834,8000000.0
2007-12-21 20:59:00,2.59817,2.59858,2.59816,2.59858,7000000.0
2007-12-21 21:00:00,2.59927,2.60058,2.59927,2.60058,7000000.0
2007-12-21 21:01:00,2.601,2.60102,2.60044,2.60102,8000000.0
2007-12-21 21:02:00,2.60161,2.60161,2.60021,2.60021,8000000.0
2007-12-21 21:03:00,2.60066,2.60076,2.60062,2.60076,7000000.0
2007-12-21 21:04:00,2.60068,2.60078,2.60049,2.60049,8000000.0
2007-12-21 21:05:00,2.59997,2.59998,2.59956,2.59956,10000000.0
2007-12-21 21:06:00,2.60021,2.60049,2.6002,2.60034,11000000.0
2007-12-21 21:07:00,2.5999,2.60013,2.59979,2.60013,10000000.0
2007-12-21 21:08:00,2.60009,2.60023,2.59998,2.60013,7000000.0
2007-12-21 21:09:00,2.60003,2.60003,2.59982,2.59982,8000000.0
2007-12-21 21:10:00,2.59969,2.59972,2.59942,2.59969,11000000.0
2007-12-21 21:11:00,2.59968,2.59968,2.5995,2.59951,8000000.0
2007-12-21 21:12:00,2.59964,2.59969,2.59956,2.59969,7000000.0
2007-12-21 21:13:00,2.59915,2.59956,2.59915,2.59955,9000000.0
2007-12-21 21:14:00,2.59953,2.60014,2.59953,2.59994,8000000.0
2007-12-21 21:15:00,2.60086,2.6009,2.60076,2.60077,11000000.0
2007-12-21 21:16:00,2.60046,2.60058,2.60035,2.60058,7000000.0
2007-12-21 21:17:00,2.60006,2.60027,2.59987,2.59987,7000000.0
2007-12-21 21:18:00,2.59981,2.60044,2.59981,2.60044,12000000.0
2007-12-21 21:19:00,2.60036,2.60047,2.60017,2.60047,7000000.0
2007-12-21 21:20:00,2.60068,2.60088,2.60065,2.60088,9000000.0
2007-12-21 21:21:00,2.60093,2.60093,2.60063,2.60071,9000000.0
2007-12-21 21:22:00,2.60108,2.60108,2.60075,2.60077,10000000.0
2007-12-21 21:23:00,2.60049,2.60093,2.60049,2.60093,18000000.0
2007-12-21 21:24:00,2.60112,2.60118,2.60071,2.60071,7000000.0
2007-12-21 21:25:00,2.60137,2.60194,2.60084,2.60176,14000000.0
2007-12-21 21:26:00,2.60186,2.60188,2.6016,2.6016,12000000.0
2007-12-21 21:27:00,2.60141,2.60141,2.60104,2.60119,7000000.0
2007-12-21 21:28:00,2.60088,2.60088,2.60003,2.60003,8000000.0
2007-12-21 21:29:00,2.59958,2.59958,2.59886,2.59893,9000000.0
2007-12-21 21:30:00,2.59902,2.59905,2.59879,2.59903,11000000.0
2007-12-21 21:31:00,2.59919,2.6,2.59919,2.59986,8000000.0
2007-12-21 21:32:00,2.59976,2.59999,2.59975,2.59977,11000000.0
2007-12-21 21:33:00,2.60012,2.60012,2.59953,2.59976,8000000.0
2007-12-21 21:34:00,2.60011,2.60029,2.60007,2.60013,9000000.0
2007-12-21 21:35:00,2.60079,2.60079,2.59786,2.59972,6000000.0
2007-12-21 21:36:00,2.60101,2.60101,2.60014,2.60071,7000000.0
2007-12-21 21:37:00,2.60022,2.60022,2.6001,2.60014,7000000.0
2007-12-21 21:38:00,2.60024,2.60038,2.60007,2.60017,20000000.0
2007-12-21 21:39:00,2.60052,2.60092,2.60052,2.60092,5000000.0
2007-12-21 21:40:00,2.60029,2.60029,2.59994,2.59995,7000000.0
2007-12-21 21:41:00,2.5996,2.59969,2.59942,2.59952,7800000.0
2007-12-21 21:42:00,2.59947,2.59947,2.59888,2.59891,10000000.0
2007-12-21 21:43:00,2.59861,2.59883,2.59861,2.59871,5000000.0
2007-12-21 21:44:00,2.59887,2.59907,2.59887,2.5989,6000000.0
2007-12-21 21:45:00,2.59862,2.59862,2.59802,2.59802,9000000.0
2007-12-21 21:46:00,2.59841,2.59841,2.59799,2.59806,7000000.0
2007-12-21 21:47:00,2.59772,2.59772,2.59708,2.59751,7000000.0
2007-12-21 21:48:00,2.59775,2.59792,2.5972,2.5972,7000000.0
2007-12-21 21:49:00,2.59729,2.59743,2.59725,2.59735,10000000.0
2007-12-21 21:50:00,2.59733,2.5975,2.59731,2.5974,10000000.0
2007-12-21 21:51:00,2.59759,2.59805,2.59759,2.59805,10000000.0
2007-12-21 21:52:00,2.59794,2.59794,2.5971,2.5971,7000000.0
2007-12-21 21:53:00,2.59729,2.59748,2.59719,2.59732,10000000.0
2007-12-21 21:54:00,2.59752,2.59793,2.5975,2.59793,8000000.0
2007-12-21 21:55:00,2.59768,2.59788,2.59768,2.59771,17000000.0
2007-12-21 21:56:00,2.5977,2.5978,2.59766,2.5978,9000000.0
2007-12-21 21:57:00,2.59749,2.59815,2.59745,2.59815,8000000.0
2007-12-21 21:58:00,2.5977,2.5977,2.59723,2.59768,9000000.0
2007-12-21 21:59:00,2.59752,2.59752,2.59712,2.59712,7000000.0
2007-12-21 22:00:00,2.59686,2.59697,2.59664,2.59677,9000000.0
2007-12-21 22:01:00,2.5968,2.5968,2.59525,2.59525,8000000.0
2007-12-21 22:02:00,2.59468,2.59468,2.5939,2.59427,7000000.0
2007-12-21 22:03:00,2.59424,2.59431,2.59418,2.59424,20000000.0
2007-12-21 22:04:00,2.59403,2.59412,2.5939,2.59397,8000000.0
2007-12-21 22:05:00,2.59374,2.59374,2.59322,2.59359,6000000.0
2007-12-21 22:06:00,2.59353,2.59353,2.59328,2.59345,7000000.0
2007-12-21 22:07:00,2.59386,2.59386,2.59367,2.59379,9000000.0
2007-12-21 22:08:00,2.59349,2.59374,2.59349,2.59374,22000000.0
2007-12-21 22:09:00,2.59411,2.59411,2.59395,2.594,7000000.0
2007-12-21 22:10:00,2.59422,2.59464,2.59422,2.59436,10000000.0
2007-12-21 22:11:00,2.59471,2.59485,2.59469,2.59485,7000000.0
2007-12-21 22:12:00,2.59478,2.59478,2.59431,2.59447,8000000.0
2007-12-21 22:13:00,2.59437,2.59462,2.59426,2.59448,7000000.0
2007-12-21 22:14:00,2.59403,2.5943,2.59326,2.59326,8000000.0
2007-12-21 22:15:00,2.5948,2.5948,2.59462,2.59462,7000000.0
2007-12-21 22:16:00,2.59399,2.59399,2.59364,2.59364,7000000.0
2007-12-21 22:17:00,2.59348,2.59348,2.59309,2.59323,9000000.0
2007-12-21 22:18:00,2.59297,2.59297,2.59273,2.59273,9000000.0
2007-12-21 22:19:00,2.59272,2.59311,2.59215,2.59297,8000000.0
2007-12-21 22:20:00,2.59286,2.59307,2.59199,2.59307,7000000.0
2007-12-21 22:21:00,2.59275,2.59275,2.59247,2.59259,7000000.0
2007-12-21 22:22:00,2.59234,2.59234,2.59203,2.59203,8000000.0
2007-12-21 22:23:00,2.5922,2.5929,2.5922,2.5929,7000000.0
2007-12-21 22:24:00,2.59254,2.59254,2.59205,2.59205,7000000.0
2007-12-21 22:25:00,2.59194,2.592,2.59189,2.59189,8000000.0
2007-12-21 22:26:00,2.5921,2.59212,2.592,2.59205,8000000.0
2007-12-21 22:27:00,2.59193,2.59204,2.59191,2.59191,8000000.0
2007-12-21 22:28:00,2.592,2.592,2.59173,2.59183,8000000.0
2007-12-21 22:29:00,2.59156,2.59177,2.59156,2.59177,9000000.0
2007-12-21 22:30:00,2.5919,2.5919,2.59168,2.59187,15000000.0
2007-12-21 22:31:00,2.59204,2.59204,2.59175,2.59175,7000000.0
2007-12-21 22:32:00,2.59172,2.59172,2.59159,2.59159,3000000.0
2007-12-21 22:33:00,2.59171,2.5919,2.59171,2.5919,8000000.0
2007-12-21 22:34:00,2.59184,2.59204,2.59184,2.59197,7000000.0
2007-12-21 22:35:00,2.59222,2.59252,2.59222,2.59242,25000000.0
2007-12-21 22:36:00,2.59292,2.59312,2.59292,2.59308,5000000.0
2007-12-21 22:37:00,2.59306,2.59306,2.59279,2.59293,11000000.0
2007-12-21 22:38:00,2.59274,2.59282,2.59234,2.59282,9000000.0
2007-12-21 22:39:00,2.59265,2.59287,2.59173,2.59276,9000000.0
2007-12-21 22:40:00,2.59279,2.59287,2.59247,2.59287,11000000.0
2007-12-21 22:41:00,2.59169,2.59261,2.59169,2.59261,6000000.0
2007-12-21 22:42:00,2.5925,2.5928,2.59243,2.5928,5000000.0
2007-12-21 22:43:00,2.59268,2.59268,2.59242,2.59242,9000000.0
2007-12-21 22:44:00,2.59288,2.59288,2.59258,2.59288,8000000.0
2007-12-21 22:45:00,2.59281,2.59288,2.59246,2.59288,11000000.0
2007-12-21 22:46:00,2.5929,2.5929,2.59241,2.59246,10000000.0
2007-12-21 22:47:00,2.59216,2.59243,2.59212,2.59243,7000000.0
2007-12-21 22:48:00,2.59252,2.59252,2.59212,2.59223,8000000.0
2007-12-21 22:49:00,2.59162,2.59228,2.5915,2.59228,10000000.0
2007-12-21 22:50:00,2.59305,2.59378,2.59305,2.59378,8000000.0
2007-12-21 22:51:00,2.59362,2.59394,2.59362,2.59394,9000000.0
2007-12-21 22:52:00,2.59365,2.59435,2.59365,2.59434,8000000.0
2007-12-21 22:53:00,2.59428,2.59455,2.59423,2.59423,7000000.0
2007-12-21 22:54:00,2.59361,2.59361,2.59311,2.59354,12000000.0
2007-12-21 22:55:00,2.59372,2.59376,2.59351,2.59376,8000000.0
2007-12-21 22:56:00,2.59392,2.59407,2.59377,2.59387,7000000.0
2007-12-21 22:57:00,2.59388,2.59514,2.59386,2.59511,8000000.0
2007-12-21 22:58:00,2.59407,2.5942,2.59392,2.59392,7000000.0
2007-12-21 22:59:00,2.59404,2.59404,2.59327,2.59327,7000000.0
2007-12-21 23:00:00,2.59348,2.59368,2.59348,2.59362,9000000.0
2007-12-21 23:01:00,2.59374,2.59425,2.59371,2.59406,10000000.0
2007-12-21 23:02:00,2.59476,2.59595,2.59468,2.59595,8000000.0
2007-12-21 23:03:00,2.596,2.596,2.5939,2.5939,8000000.0
2007-12-21 23:04:00,2.5934,2.59381,2.5934,2.59381,8000000.0
2007-12-21 23:05:00,2.59367,2.59406,2.59367,2.59403,8000000.0
2007-12-21 23:06:00,2.59412,2.59556,2.59412,2.59556,8000000.0
2007-12-21 23:07:00,2.59567,2.59567,2.59494,2.59506,8000000.0
2007-12-21 23:08:00,2.59545,2.59545,2.59522,2.59522,2000000.0
2007-12-21 23:09:00,2.59457,2.59533,2.59457,2.59533,8000000.0
2007-12-21 23:10:00,2.59536,2.59569,2.59536,2.59568,8000000.0
2007-12-21 23:11:00,2.5964,2.5964,2.59575,2.59593,10000000.0
2007-12-21 23:12:00,2.59631,2.59656,2.59631,2.5965,7000000.0
2007-12-21 23:13:00,2.59618,2.59618,2.59581,2.59596,7000000.0
2007-12-21 23:14:00,2.59636,2.59645,2.59629,2.59632,7000000.0
2007-12-21 23:15:00,2.59646,2.59668,2.59643,2.59668,5000000.0
2007-12-21 23:16:00,2.59663,2.59702,2.59654,2.59702,7000000.0
2007-12-21 23:17:00,2.59657,2.59672,2.59652,2.59672,10000000.0
2007-12-21 23:18:00,2.59668,2.59668,2.59606,2.5961,7000000.0
2007-12-21 23:19:00,2.59569,2.59593,2.59569,2.59581,7000000.0
2007-12-21 23:20:00,2.59568,2.59582,2.59557,2.59557,8000000.0
2007-12-21 23:21:00,2.5959,2.59708,2.5959,2.59708,9000000.0
2007-12-21 23:22:00,2.5969,2.5969,2.59596,2.59596,7000000.0
2007-12-21 23:23:00,2.59554,2.59554,2.59469,2.59476,8000000.0
2007-12-21 23:24:00,2.59469,2.59498,2.59469,2.59494,8000000.0
2007-12-21 23:25:00,2.59477,2.59502,2.59477,2.59502,8000000.0
2007-12-21 23:26:00,2.59488,2.59488,2.59463,2.59469,7000000.0
2007-12-21 23:27:00,2.5954,2.5954,2.59523,2.59523,5000000.0
2007-12-21 23:28:00,2.59463,2.59463,2.59441,2.59441,8000000.0
2007-12-21 23:29:00,2.59432,2.59451,2.59432,2.59451,14000000.0
2007-12-21 23:30:00,2.5951,2.59625,2.5951,2.59625,8000000.0
2007-12-21 23:31:00,2.59601,2.59601,2.59486,2.59486,13000000.0
2007-12-21 23:32:00,2.59481,2.59517,2.59481,2.595,10000000.0
2007-12-21 23:33:00,2.59537,2.59663,2.59537,2.59663,5000000.0
2007-12-21 23:34:00,2.59786,2.59786,2.59779,2.59779,2000000.0
2007-12-21 23:35:00,2.59648,2.59648,2.59598,2.59614,6000000.0
2007-12-21 23:36:00,2.59621,2.59633,2.59599,2.59633,8000000.0
2007-12-21 23:37:00,2.59633,2.59633,2.59606,2.59606,9000000.0
2007-12-21 23:38:00,2.59616,2.59745,2.59616,2.59745,18000000.0
2007-12-21 23:39:00,2.59805,2.59806,2.59724,2.59724,7000000.0
2007-12-21 23:40:00,2.59813,2.59901,2.59813,2.59901,9000000.0
2007-12-21 23:41:00,2.59917,2.59917,2.59868,2.5988,5000000.0
2007-12-21 23:42:00,2.59858,2.59867,2.59815,2.59815,7000000.0
2007-12-21 23:43:00,2.59788,2.59818,2.59788,2.59809,10000000.0
2007-12-21 23:44:00,2.59798,2.59832,2.59786,2.59832,8000000.0
2007-12-21 23:45:00,2.59808,2.59821,2.59793,2.59793,9800000.0
2007-12-21 23:46:00,2.59735,2.59763,2.59718,2.59763,7000000.0
2007-12-21 23:47:00,2.5976,2.59785,2.59745,2.59745,8000000.0
2007-12-21 23:48:00,2.59736,2.59749,2.59726,2.59749,8000000.0
2007-12-21 23:49:00,2.59764,2.59818,2.59757,2.59763,8000000.0
2007-12-21 23:50:00,2.59796,2.59796,2.59761,2.59782,8000000.0
2007-12-21 23:51:00,2.59781,2.59781,2.59739,2.59779,8000000.0
2007-12-21 23:52:00,2.59747,2.59762,2.59686,2.59699,8000000.0
2007-12-21 23:53:00,2.59729,2.59746,2.59721,2.59721,6000000.0
2007-12-21 23:54:00,2.59752,2.5978,2.59717,2.59722,9000000.0
2007-12-21 23:55:00,2.5973,2.5973,2.59695,2.59701,8000000.0
2007-12-21 23:56:00,2.59681,2.59785,2.59681,2.59785,9000000.0
2007-12-21 23:57:00,2.59572,2.59791,2.59572,2.59774,9000000.0
2007-12-21 23:58:00,2.5973,2.5973,2.59576,2.59576,8000000.0
2007-12-21 23:59:00,2.59704,2.59704,2.5964,2.59645,7000000.0
2007-12-24 00:00:00,2.59617,2.59617,2.59487,2.59603,7000000.0
2007-12-24 00:01:00,2.5948,2.59531,2.59448,2.59529,11000000.0
2007-12-24 00:02:00,2.59503,2.59503,2.5943,2.59501,9000000.0
2007-12-24 00:03:00,2.59584,2.59584,2.59503,2.59527,10000000.0
2007-12-24 00:04:00,2.59594,2.59594,2.59452,2.59563,8000000.0
2007-12-24 00:05:00,2.59632,2.59663,2.59589,2.59663,7000000.0
2007-12-24 00:06:00,2.59693,2.59693,2.59564,2.59627,11000000.0
2007-12-24 00:07:00,2.5955,2.59597,2.59467,2.59524,8000000.0
2007-12-24 00:08:00,2.59465,2.59482,2.59395,2.59482,8000000.0
2007-12-24 00:09:00,2.59377,2.59464,2.59377,2.59464,7000000.0
2007-12-24 00:10:00,2.5948,2.5948,2.59358,2.59358,10000000.0
2007-12-24 00:11:00,2.59472,2.5958,2.59432,2.59514,8000000.0
2007-12-24 00:12:00,2.59558,2.59558,2.59341,2.59436,10000000.0
2007-12-24 00:13:00,2.59297,2.59312,2.59275,2.59287,8000000.0
2007-12-24 00:14:00,2.59412,2.59412,2.59335,2.59411,7000000.0
2007-12-24 00:15:00,2.59315,2.59422,2.59284,2.59422,7000000.0
2007-12-24 00:16:00,2.59468,2.59468,2.59382,2.594,8000000.0
2007-12-24 00:17:00,2.59374,2.59442,2.59322,2.59442,11000000.0
2007-12-24 00:18:00,2.59444,2.59444,2.5931,2.5931,8000000.0
2007-12-24 00:19:00,2.5948,2.59481,2.59447,2.59468,7000000.0
2007-12-24 00:20:00,2.59463,2.59463,2.5944,2.59455,10800000.0
2007-12-24 00:21:00,2.59482,2.59487,2.5946,2.59487,9000000.0
2007-12-24 00:22:00,2.59475,2.59475,2.59356,2.59368,7000000.0
2007-12-24 00:23:00,2.59482,2.59502,2.5946,2.5946,9000000.0
2007-12-24 00:24:00,2.59377,2.59476,2.59377,2.59476,7000000.0
2007-12-24 00:26:00,2.59331,2.59474,2.59331,2.59474,7000000.0
2007-12-24 00:27:00,2.59447,2.5945,2.59352,2.5945,10000000.0
2007-12-24 00:28:00,2.59445,2.59447,2.59364,2.59447,8000000.0
2007-12-24 00:29:00,2.59392,2.59422,2.59358,2.59422,7000000.0
2007-12-24 00:30:00,2.59446,2.5946,2.59342,2.59418,11000000.0
2007-12-24 00:31:00,2.59408,2.59546,2.59384,2.5954,7000000.0
2007-12-24 00:32:00,2.59421,2.59485,2.59384,2.59485,5000000.0
2007-12-24 00:33:00,2.5945,2.59508,2.59444,2.59508,8000000.0
2007-12-24 00:34:00,2.59608,2.59608,2.59595,2.59595,16600000.0
2007-12-24 00:36:00,2.59616,2.59616,2.59497,2.59576,9000000.0
2007-12-24 00:37:00,2.59548,2.59564,2.59489,2.59564,8000000.0
2007-12-24 00:38:00,2.59725,2.59725,2.59592,2.59592,10000000.0
2007-12-24 00:40:00,2.59633,2.59633,2.59535,2.59602,7000000.0
2007-12-24 00:41:00,2.59612,2.59625,2.59612,2.59617,11000000.0
2007-12-24 00:42:00,2.59755,2.59755,2.59469,2.59475,8000000.0
2007-12-24 00:43:00,2.59485,2.59575,2.59485,2.59547,8000000.0
2007-12-24 00:44:00,2.59814,2.59814,2.59595,2.59595,10000000.0
2007-12-24 00:45:00,2.59587,2.59613,2.59578,2.59613,10000000.0
2007-12-24 00:46:00,2.5983,2.5983,2.59608,2.59608,7000000.0
2007-12-24 00:47:00,2.59532,2.59543,2.59506,2.59543,7000000.0
2007-12-24 00:48:00,2.59544,2.59544,2.59534,2.59534,7000000.0
2007-12-24 00:49:00,2.59537,2.59537,2.59511,2.59533,7000000.0
2007-12-24 00:50:00,2.59511,2.59511,2.59454,2.59454,13000000.0
2007-12-24 00:51:00,2.5941,2.59421,2.59409,2.59416,7000000.0
2007-12-24 00:52:00,2.59435,2.59435,2.59404,2.59412,8000000.0
2007-12-24 00:53:00,2.59432,2.59432,2.59389,2.59389,8000000.0
2007-12-24 00:54:00,2.59596,2.59596,2.59563,2.59563,7000000.0
2007-12-24 00:55:00,2.59382,2.59415,2.59368,2.59415,8000000.0
2007-12-24 00:56:00,2.59437,2.59444,2.59425,2.59444,8000000.0
2007-12-24 00:57:00,2.59451,2.59451,2.59416,2.59424,8000000.0
2007-12-24 00:58:00,2.594,2.59435,2.594,2.59432,7000000.0
2007-12-24 00:59:00,2.5948,2.59481,2.59465,2.59477,10000000.0
2007-12-24 01:00:00,2.59472,2.59472,2.5943,2.5943,18000000.0
2007-12-24 01:01:00,2.59431,2.59431,2.59302,2.59302,10000000.0
2007-12-24 01:02:00,2.5933,2.5933,2.59289,2.59289,11000000.0
2007-12-24 01:03:00,2.59377,2.59377,2.59237,2.59321,9000000.0
2007-12-24 01:04:00,2.5933,2.59338,2.59304,2.59338,11000000.0
2007-12-24 01:05:00,2.59334,2.59337,2.59306,2.59306,7000000.0
2007-12-24 01:06:00,2.59281,2.59302,2.59263,2.59263,8000000.0
2007-12-24 01:07:00,2.59257,2.59294,2.59257,2.59294,8000000.0
2007-12-24 01:08:00,2.59382,2.59405,2.59374,2.59405,11000000.0
2007-12-24 01:09:00,2.59449,2.59449,2.59397,2.59422,11000000.0
2007-12-24 01:10:00,2.59461,2.59461,2.59443,2.59452,10000000.0
2007-12-24 01:11:00,2.59423,2.5947,2.59401,2.5947,8000000.0
2007-12-24 01:12:00,2.59433,2.59516,2.59371,2.59516,7000000.0
2007-12-24 01:13:00,2.59443,2.59495,2.59443,2.59495,8000000.0
2007-12-24 01:14:00,2.59514,2.59566,2.59508,2.59508,10000000.0
2007-12-24 01:15:00,2.59438,2.59455,2.59416,2.5942,7000000.0
2007-12-24 01:16:00,2.5934,2.59341,2.59322,2.59322,7000000.0
2007-12-24 01:17:00,2.59299,2.59346,2.59299,2.59333,8000000.0
2007-12-24 01:18:00,2.59358,2.59387,2.59317,2.59387,10000000.0
2007-12-24 01:19:00,2.59412,2.59415,2.59308,2.59308,7000000.0
2007-12-24 01:20:00,2.59314,2.59386,2.59314,2.59386,11000000.0
2007-12-24 01:21:00,2.59414,2.59458,2.59406,2.59406,7000000.0
2007-12-24 01:22:00,2.59371,2.59371,2.59199,2.59199,6800000.0
2007-12-24 01:23:00,2.59106,2.59269,2.59106,2.59269,10000000.0
2007-12-24 01:24:00,2.59267,2.59267,2.59235,2.59262,7000000.0
2007-12-24 01:25:00,2.59274,2.59274,2.59233,2.59233,12000000.0
2007-12-24 01:26:00,2.59267,2.59327,2.59267,2.5927,7000000.0
2007-12-24 01:27:00,2.59294,2.59296,2.59267,2.59296,9000000.0
2007-12-24 01:28:00,2.59256,2.59256,2.59219,2.59227,14000000.0
2007-12-24 01:29:00,2.59251,2.59342,2.59251,2.59342,7000000.0
2007-12-24 01:30:00,2.59311,2.59347,2.59311,2.59325,11000000.0
2007-12-24 01:31:00,2.59269,2.59269,2.59224,2.59224,7000000.0
2007-12-24 01:32:00,2.59247,2.59275,2.59229,2.59271,8000000.0
2007-12-24 01:33:00,2.59294,2.59294,2.59258,2.59258,17000000.0
2007-12-24 01:34:00,2.59208,2.59221,2.59101,2.59221,8000000.0
2007-12-24 01:35:00,2.59319,2.59319,2.59265,2.59308,9000000.0
2007-12-24 01:36:00,2.59298,2.59322,2.59269,2.59269,7000000.0
2007-12-24 01:37:00,2.59157,2.59159,2.59142,2.59143,11000000.0
2007-12-24 01:38:00,2.59175,2.59175,2.59076,2.59076,8000000.0
2007-12-24 01:39:00,2.59074,2.59074,2.59012,2.59012,8800000.0
2007-12-24 01:40:00,2.59021,2.59021,2.58912,2.58912,7000000.0
2007-12-24 01:41:00,2.58978,2.58989,2.58967,2.58971,8000000.0
2007-12-24 01:42:00,2.58926,2.58939,2.58905,2.58905,7000000.0
2007-12-24 01:43:00,2.58907,2.58932,2.58905,2.58932,8000000.0
2007-12-24 01:44:00,2.58969,2.59051,2.58969,2.59005,12800000.0
2007-12-24 01:45:00,2.5897,2.58979,2.58957,2.58979,8000000.0
2007-12-24 01:46:00,2.58954,2.58965,2.58873,2.58873,7000000.0
2007-12-24 01:47:00,2.58988,2.58988,2.58967,2.58982,11000000.0
2007-12-24 01:48:00,2.58971,2.59001,2.5896,2.58977,10000000.0
2007-12-24 01:49:00,2.58989,2.59004,2.58935,2.59004,8000000.0
2007-12-24 01:50:00,2.59057,2.59112,2.59057,2.59075,7800000.0
2007-12-24 01:51:00,2.59088,2.59104,2.59065,2.59065,8000000.0
2007-12-24 01:52:00,2.59053,2.5908,2.59053,2.5908,8000000.0
2007-12-24 01:53:00,2.59112,2.59209,2.59106,2.59209,7000000.0
2007-12-24 01:54:00,2.59267,2.59332,2.59261,2.59295,10000000.0
2007-12-24 01:55:00,2.59294,2.59309,2.59271,2.59309,9000000.0
2007-12-24 01:56:00,2.59296,2.5931,2.59283,2.59287,16000000.0
2007-12-24 01:57:00,2.59255,2.59316,2.59232,2.59316,9000000.0
2007-12-24 01:58:00,2.59293,2.59343,2.59293,2.59343,7000000.0
2007-12-24 01:59:00,2.59344,2.59384,2.59328,2.59384,8000000.0
2007-12-24 02:00:00,2.59382,2.59382,2.59372,2.59372,3000000.0
2007-12-24 02:01:00,2.59359,2.59407,2.59359,2.59396,11000000.0
2007-12-24 02:02:00,2.59382,2.59382,2.59344,2.59345,4000000.0
2007-12-24 02:03:00,2.59332,2.59377,2.59331,2.59331,8000000.0
2007-12-24 02:04:00,2.59338,2.59338,2.59312,2.59312,2000000.0
2007-12-24 02:05:00,2.5931,2.59374,2.59308,2.59374,7000000.0
2007-12-24 02:06:00,2.59365,2.59365,2.59342,2.59342,2000000.0
2007-12-24 02:07:00,2.59304,2.59336,2.59264,2.59264,9800000.0
2007-12-24 02:08:00,2.59316,2.59316,2.59281,2.59294,7000000.0
2007-12-24 02:09:00,2.59285,2.59285,2.59248,2.59253,10600000.0
2007-12-24 02:10:00,2.5926,2.59265,2.5924,2.59265,6000000.0
2007-12-24 02:12:00,2.59293,2.59312,2.59293,2.59312,2000000.0
2007-12-24 02:13:00,2.59273,2.59306,2.59273,2.59289,11000000.0
2007-12-24 02:14:00,2.59305,2.59325,2.59294,2.59294,5000000.0
2007-12-24 02:15:00,2.59306,2.59306,2.59217,2.59257,11000000.0
2007-12-24 02:16:00,2.59251,2.59257,2.59251,2.59253,6000000.0
2007-12-24 02:17:00,2.59252,2.59265,2.59237,2.59257,11000000.0
2007-12-24 02:18:00,2.59252,2.59252,2.59186,2.59186,4000000.0
2007-12-24 02:19:00,2.59245,2.59245,2.592,2.59202,10000000.0
2007-12-24 02:20:00,2.5921,2.59212,2.59208,2.59208,3000000.0
2007-12-24 02:21:00,2.59232,2.59298,2.59232,2.59298,11000000.0
2007-12-24 02:22:00,2.59319,2.59321,2.59288,2.59288,5000000.0
2007-12-24 02:23:00,2.59312,2.5932,2.59303,2.59319,8000000.0
2007-12-24 02:24:00,2.59298,2.5931,2.59268,2.59276,8000000.0
2007-12-24 02:25:00,2.59248,2.59248,2.59213,2.59213,11000000.0
2007-12-24 02:26:00,2.59083,2.59083,2.59004,2.59004,2000000.0
2007-12-24 02:27:00,2.59026,2.59068,2.59017,2.59068,10000000.0
2007-12-24 02:28:00,2.59087,2.59124,2.59087,2.59124,3000000.0
2007-12-24 02:29:00,2.59159,2.59174,2.59159,2.59174,9000000.0
2007-12-24 02:30:00,2.5917,2.5917,2.59096,2.59096,4000000.0
2007-12-24 02:31:00,2.59136,2.59152,2.59104,2.59104,8000000.0
2007-12-24 02:32:00,2.59138,2.59178,2.59138,2.59175,4800000.0
2007-12-24 02:33:00,2.59083,2.59093,2.59065,2.59087,9000000.0
2007-12-24 02:34:00,2.59143,2.59143,2.5912,2.5912,2000000.0
2007-12-24 02:35:00,2.59169,2.59172,2.59117,2.59117,7000000.0
2007-12-24 02:36:00,2.59165,2.59165,2.59132,2.59132,2000000.0
2007-12-24 02:37:00,2.59152,2.59305,2.5915,2.59305,11000000.0
2007-12-24 02:38:00,2.59322,2.59322,2.59293,2.59293,2000000.0
2007-12-24 02:39:00,2.59318,2.59328,2.59306,2.59306,7000000.0
2007-12-24 02:40:00,2.59318,2.59318,2.59197,2.59197,4000000.0
2007-12-24 02:41:00,2.59212,2.59272,2.59205,2.59234,7000000.0
2007-12-24 02:42:00,2.59253,2.5927,2.59213,2.59213,8000000.0
2007-12-24 02:43:00,2.59184,2.59184,2.59143,2.59166,10000000.0
2007-12-24 02:44:00,2.59157,2.59171,2.59157,2.59171,2000000.0
2007-12-24 02:45:00,2.59178,2.59214,2.59178,2.59202,7000000.0
2007-12-24 02:46:00,2.592,2.592,2.59167,2.59169,5000000.0
2007-12-24 02:47:00,2.591,2.59131,2.591,2.59131,8000000.0
2007-12-24 02:48:00,2.59172,2.59195,2.59172,2.59195,2000000.0
2007-12-24 02:49:00,2.59208,2.59222,2.59153,2.59192,6800000.0
2007-12-24 02:50:00,2.59225,2.59225,2.59225,2.59225,1000000.0
2007-12-24 02:51:00,2.59171,2.59278,2.59153,2.59278,8000000.0
2007-12-24 02:52:00,2.59215,2.59246,2.59215,2.59225,7000000.0
2007-12-24 02:53:00,2.59209,2.59269,2.59209,2.59269,8000000.0
2007-12-24 02:54:00,2.59275,2.59312,2.59275,2.59312,3000000.0
2007-12-24 02:55:00,2.59337,2.59354,2.59298,2.59345,8000000.0
2007-12-24 02:56:00,2.59345,2.59345,2.59342,2.59342,2000000.0
2007-12-24 02:57:00,2.59344,2.59351,2.59339,2.5934,9000000.0
2007-12-24 02:58:00,2.59422,2.59422,2.59307,2.5934,7000000.0
2007-12-24 02:59:00,2.59452,2.59478,2.59401,2.59401,5000000.0
2007-12-24 03:00:00,2.59432,2.5945,2.59432,2.5945,2000000.0
2007-12-24 03:01:00,2.59467,2.59467,2.59431,2.59431,11000000.0
2007-12-24 03:02:00,2.59413,2.59413,2.59366,2.59366,5000000.0
2007-12-24 03:03:00,2.59381,2.59405,2.59381,2.59388,7000000.0
2007-12-24 03:04:00,2.59366,2.59382,2.59346,2.59382,6000000.0
2007-12-24 03:05:00,2.59386,2.59386,2.59353,2.5937,11000000.0
2007-12-24 03:06:00,2.59345,2.59345,2.59329,2.59329,2000000.0
2007-12-24 03:07:00,2.59318,2.59368,2.59306,2.59368,8000000.0
2007-12-24 03:08:00,2.59356,2.59356,2.59303,2.59303,4000000.0
2007-12-24 03:09:00,2.59307,2.59347,2.59307,2.59347,9000000.0
2007-12-24 03:10:00,2.59308,2.59339,2.59218,2.59277,11000000.0
2007-12-24 03:11:00,2.59352,2.594,2.5934,2.59367,8000000.0
2007-12-24 03:12:00,2.59402,2.59404,2.59402,2.59404,2000000.0
2007-12-24 03:13:00,2.59418,2.59426,2.59409,2.59426,7000000.0
2007-12-24 03:14:00,2.59408,2.59408,2.59408,2.59408,2000000.0
2007-12-24 03:15:00,2.59376,2.59429,2.59376,2.59429,8000000.0
2007-12-24 03:16:00,2.59458,2.59466,2.59453,2.59466,6000000.0
2007-12-24 03:17:00,2.59467,2.59502,2.59466,2.59502,10800000.0
2007-12-24 03:18:00,2.59492,2.59492,2.59462,2.59465,7000000.0
2007-12-24 03:19:00,2.59463,2.59463,2.59408,2.59418,8000000.0
2007-12-24 03:20:00,2.59435,2.59435,2.59407,2.59407,4000000.0
2007-12-24 03:21:00,2.59389,2.59401,2.59381,2.59381,7000000.0
2007-12-24 03:22:00,2.59375,2.59375,2.59328,2.5935,8000000.0
2007-12-24 03:23:00,2.59327,2.59331,2.59305,2.59331,10000000.0
2007-12-24 03:24:00,2.59314,2.59322,2.59289,2.59289,6000000.0
2007-12-24 03:25:00,2.5928,2.5928,2.59183,2.59183,10000000.0
2007-12-24 03:26:00,2.59276,2.59296,2.59276,2.59296,2000000.0
2007-12-24 03:27:00,2.59302,2.59383,2.59302,2.59383,7000000.0
2007-12-24 03:28:00,2.59428,2.59445,2.59428,2.59442,4000000.0
2007-12-24 03:29:00,2.59455,2.59455,2.59412,2.59417,9000000.0
2007-12-24 03:30:00,2.59393,2.59402,2.59374,2.59374,3000000.0
2007-12-24 03:31:00,2.59442,2.59455,2.59442,2.59455,2000000.0
2007-12-24 03:32:00,2.59479,2.59486,2.59479,2.59482,3000000.0
2007-12-24 03:33:00,2.59491,2.59493,2.59466,2.59469,8000000.0
2007-12-24 03:34:00,2.59458,2.59466,2.59456,2.59466,8000000.0
2007-12-24 03:35:00,2.59438,2.59456,2.59428,2.59438,8000000.0
2007-12-24 03:36:00,2.59423,2.59454,2.59423,2.59454,4000000.0
2007-12-24 03:37:00,2.5947,2.59494,2.59466,2.59494,11000000.0
2007-12-24 03:38:00,2.59487,2.59487,2.59469,2.59469,4000000.0
2007-12-24 03:40:00,2.59464,2.59464,2.59452,2.59464,8000000.0
2007-12-24 03:41:00,2.59458,2.59458,2.59413,2.59413,9000000.0
2007-12-24 03:42:00,2.59416,2.59454,2.59397,2.59454,7000000.0
2007-12-24 03:43:00,2.59518,2.59518,2.59459,2.59459,8000000.0
2007-12-24 03:44:00,2.59351,2.59351,2.59302,2.59302,2000000.0
2007-12-24 03:45:00,2.59272,2.59295,2.59272,2.59295,8000000.0
2007-12-24 03:46:00,2.5929,2.5929,2.5928,2.5928,2000000.0
2007-12-24 03:47:00,2.59281,2.59383,2.59281,2.59383,11000000.0
2007-12-24 03:48:00,2.594,2.5942,2.59382,2.59382,5000000.0
2007-12-24 03:49:00,2.5932,2.5934,2.59311,2.5934,7000000.0
2007-12-24 03:50:00,2.59376,2.59393,2.59376,2.59393,3000000.0
2007-12-24 03:51:00,2.59452,2.59455,2.59435,2.59453,8000000.0
2007-12-24 03:52:00,2.5938,2.59414,2.5935,2.59414,7000000.0
2007-12-24 03:53:00,2.59456,2.59456,2.59396,2.59444,10000000.0
2007-12-24 03:54:00,2.59481,2.59488,2.59471,2.59488,5000000.0
2007-12-24 03:55:00,2.59463,2.59482,2.59447,2.59482,9000000.0
2007-12-24 03:56:00,2.59473,2.595,2.59473,2.595,4000000.0
2007-12-24 03:57:00,2.59491,2.59491,2.59423,2.59464,7000000.0
2007-12-24 03:58:00,2.59544,2.59592,2.59544,2.59574,7000000.0
2007-12-24 03:59:00,2.59623,2.59623,2.59568,2.59608,8000000.0
2007-12-24 04:00:00,2.59598,2.59598,2.5954,2.59561,9000000.0
2007-12-24 04:01:00,2.59536,2.59545,2.59497,2.59497,11000000.0
2007-12-24 04:02:00,2.59523,2.59523,2.59503,2.59503,2000000.0
2007-12-24 04:03:00,2.59515,2.59515,2.59483,2.59483,7000000.0
2007-12-24 04:04:00,2.59531,2.59546,2.59517,2.59546,7000000.0
2007-12-24 04:05:00,2.59533,2.59565,2.59528,2.59528,8000000.0
2007-12-24 04:06:00,2.59546,2.59546,2.59516,2.59524,9000000.0
2007-12-24 04:07:00,2.59519,2.59538,2.59517,2.59538,7000000.0
2007-12-24 04:08:00,2.59518,2.59525,2.59513,2.59525,9000000.0
2007-12-24 04:09:00,2.59515,2.59555,2.59515,2.59554,8000000.0
2007-12-24 04:10:00,2.59547,2.59547,2.59508,2.59509,6000000.0
2007-12-24 04:11:00,2.59604,2.59636,2.59602,2.59616,8000000.0
2007-12-24 04:12:00,2.59654,2.59655,2.59611,2.59611,7000000.0
2007-12-24 04:13:00,2.59563,2.59563,2.59523,2.59523,7000000.0
2007-12-24 04:14:00,2.59599,2.59663,2.59599,2.59635,8000000.0
2007-12-24 04:15:00,2.59602,2.59602,2.59523,2.59523,8000000.0
2007-12-24 04:16:00,2.59645,2.59645,2.59581,2.59618,8000000.0
2007-12-24 04:17:00,2.5953,2.59579,2.59512,2.59513,8000000.0
2007-12-24 04:18:00,2.59657,2.59657,2.59598,2.59598,7000000.0
2007-12-24 04:19:00,2.59597,2.59645,2.59595,2.59645,8000000.0
2007-12-24 04:20:00,2.5965,2.59651,2.59629,2.59651,8000000.0
2007-12-24 04:21:00,2.59616,2.59616,2.59546,2.59546,7000000.0
2007-12-24 04:22:00,2.59553,2.59555,2.59542,2.59547,8000000.0
2007-12-24 04:23:00,2.59543,2.59543,2.595,2.59503,10000000.0
2007-12-24 04:24:00,2.59594,2.59632,2.59594,2.59616,7800000.0
2007-12-24 04:25:00,2.596,2.59657,2.59563,2.59657,7000000.0
2007-12-24 04:26:00,2.59663,2.59663,2.59606,2.59623,9000000.0
2007-12-24 04:27:00,2.59564,2.59626,2.59541,2.59626,8000000.0
2007-12-24 04:28:00,2.59527,2.59581,2.59527,2.59568,7000000.0
2007-12-24 04:29:00,2.59643,2.59713,2.59643,2.59713,7000000.0
2007-12-24 04:30:00,2.59705,2.59713,2.59661,2.59661,8000000.0
2007-12-24 04:31:00,2.59674,2.59674,2.59628,2.59628,8000000.0
2007-12-24 04:32:00,2.5956,2.59636,2.5956,2.59636,8000000.0
2007-12-24 04:33:00,2.59618,2.59635,2.59607,2.59635,8000000.0
2007-12-24 04:34:00,2.59552,2.59557,2.5954,2.59552,10000000.0
2007-12-24 04:35:00,2.59619,2.59619,2.59578,2.59611,7000000.0
2007-12-24 04:36:00,2.59601,2.59621,2.59588,2.59588,8000000.0
2007-12-24 04:37:00,2.59563,2.59563,2.59539,2.59539,7000000.0
2007-12-24 04:38:00,2.59555,2.59639,2.59555,2.59639,8000000.0
2007-12-24 04:40:00,2.59657,2.59667,2.5965,2.59667,8000000.0
2007-12-24 04:41:00,2.59681,2.59692,2.59673,2.59673,9000000.0
2007-12-24 04:42:00,2.59639,2.59674,2.59622,2.59674,9000000.0
2007-12-24 04:44:00,2.59775,2.59775,2.59762,2.59762,7000000.0
2007-12-24 04:45:00,2.59662,2.59662,2.59587,2.59587,8000000.0
2007-12-24 04:46:00,2.59586,2.596,2.59573,2.59573,10000000.0
2007-12-24 04:47:00,2.59591,2.59645,2.59588,2.59645,10000000.0
2007-12-24 04:48:00,2.59697,2.59705,2.59683,2.59702,7000000.0
2007-12-24 04:49:00,2.59659,2.59687,2.59652,2.59666,8000000.0
2007-12-24 04:50:00,2.59659,2.59673,2.59651,2.59657,8000000.0
2007-12-24 04:51:00,2.59687,2.59691,2.59664,2.59691,6000000.0
2007-12-24 04:52:00,2.59676,2.59717,2.5966,2.59711,7000000.0
2007-12-24 04:53:00,2.59729,2.59741,2.59691,2.59691,7000000.0
2007-12-24 04:54:00,2.59696,2.59737,2.59696,2.59737,9000000.0
2007-12-24 04:55:00,2.59662,2.59703,2.59617,2.59642,8000000.0
2007-12-24 04:56:00,2.5974,2.59748,2.59722,2.5974,10000000.0
2007-12-24 04:57:00,2.59734,2.59737,2.59691,2.59691,7000000.0
2007-12-24 04:58:00,2.59687,2.59695,2.59681,2.59695,11000000.0
2007-12-24 04:59:00,2.59682,2.59697,2.59669,2.59697,7000000.0
2007-12-24 05:00:00,2.59683,2.59718,2.59683,2.59698,10000000.0
2007-12-24 05:01:00,2.59605,2.5962,2.59605,2.5962,11000000.0
2007-12-24 05:02:00,2.59712,2.59734,2.59702,2.59734,7000000.0
2007-12-24 05:03:00,2.59693,2.59693,2.59655,2.59655,7000000.0
2007-12-24 05:04:00,2.59709,2.59709,2.59665,2.59687,7800000.0
2007-12-24 05:05:00,2.59739,2.59739,2.59679,2.59727,7000000.0
2007-12-24 05:06:00,2.59653,2.59681,2.59651,2.59681,8000000.0
2007-12-24 05:07:00,2.59693,2.5973,2.59688,2.5973,7000000.0
2007-12-24 05:08:00,2.5971,2.5971,2.59661,2.59661,2000000.0
2007-12-24 05:09:00,2.59649,2.5973,2.59649,2.5973,8000000.0
2007-12-24 05:10:00,2.59773,2.59773,2.59673,2.59678,7000000.0
2007-12-24 05:11:00,2.59776,2.59776,2.59703,2.59703,10000000.0
2007-12-24 05:12:00,2.59688,2.59688,2.5967,2.59679,7000000.0
2007-12-24 05:13:00,2.59679,2.59723,2.59679,2.59723,10000000.0
2007-12-24 05:14:00,2.59719,2.59719,2.59681,2.59681,7000000.0
2007-12-24 05:15:00,2.59696,2.59753,2.59696,2.59753,7000000.0
2007-12-24 05:16:00,2.59715,2.59715,2.59694,2.59694,7000000.0
2007-12-24 05:17:00,2.59689,2.59689,2.59669,2.59671,10000000.0
2007-12-24 05:18:00,2.5965,2.59695,2.5965,2.59659,8000000.0
2007-12-24 05:19:00,2.59597,2.59618,2.59568,2.59568,7000000.0
2007-12-24 05:20:00,2.59558,2.59624,2.59558,2.59624,9000000.0
2007-12-24 05:21:00,2.59637,2.59669,2.5952,2.5952,8000000.0
2007-12-24 05:22:00,2.59652,2.59664,2.5963,2.59664,7000000.0
2007-12-24 05:23:00,2.59607,2.59647,2.59602,2.59606,7000000.0
2007-12-24 05:24:00,2.59687,2.59687,2.59651,2.59651,10000000.0
2007-12-24 05:25:00,2.59678,2.59687,2.59667,2.59678,7000000.0
2007-12-24 05:26:00,2.59683,2.59714,2.59678,2.59691,8000000.0
2007-12-24 05:27:00,2.59667,2.59668,2.5963,2.5963,9000000.0
2007-12-24 05:28:00,2.5963,2.59654,2.59621,2.59654,7000000.0
2007-12-24 05:29:00,2.59623,2.5964,2.59611,2.5964,7000000.0
2007-12-24 05:30:00,2.59643,2.59644,2.59599,2.59615,10000000.0
2007-12-24 05:31:00,2.59592,2.59592,2.59544,2.59544,10000000.0
2007-12-24 05:32:00,2.59561,2.59586,2.59559,2.59586,7000000.0
2007-12-24 05:33:00,2.59603,2.59651,2.59603,2.59651,11000000.0
2007-12-24 05:34:00,2.59684,2.59719,2.59684,2.59719,2000000.0
2007-12-24 05:35:00,2.59696,2.59696,2.59628,2.59628,7000000.0
2007-12-24 05:36:00,2.59619,2.59666,2.59619,2.59666,7000000.0
2007-12-24 05:37:00,2.59665,2.59665,2.59623,2.59623,7000000.0
2007-12-24 05:38:00,2.59642,2.59642,2.59623,2.59632,8000000.0
2007-12-24 05:39:00,2.59643,2.59686,2.59625,2.59625,8000000.0
2007-12-24 05:40:00,2.59597,2.59632,2.59597,2.59632,4000000.0
2007-12-24 05:41:00,2.59652,2.5969,2.59611,2.5969,9000000.0
2007-12-24 05:42:00,2.59709,2.59712,2.59671,2.59671,7000000.0
2007-12-24 05:43:00,2.59629,2.59648,2.59597,2.59648,7000000.0
2007-12-24 05:44:00,2.59691,2.59691,2.59637,2.59681,9000000.0
2007-12-24 05:45:00,2.59679,2.59687,2.59653,2.59685,11000000.0
2007-12-24 05:46:00,2.59713,2.59713,2.5969,2.59708,9000000.0
2007-12-24 05:47:00,2.59719,2.59731,2.59701,2.59731,7000000.0
2007-12-24 05:48:00,2.5972,2.5972,2.59569,2.59569,8000000.0
2007-12-24 05:49:00,2.59641,2.59688,2.59598,2.59677,8000000.0
2007-12-24 05:50:00,2.59679,2.59726,2.59679,2.59726,8000000.0
2007-12-24 05:51:00,2.59713,2.59737,2.59709,2.59737,10000000.0
2007-12-24 05:52:00,2.59662,2.59669,2.59652,2.59652,7000000.0
2007-12-24 05:53:00,2.59712,2.59725,2.59696,2.59696,8000000.0
2007-12-24 05:54:00,2.59674,2.59699,2.59668,2.59699,10000000.0
2007-12-24 05:55:00,2.59734,2.59766,2.59734,2.59766,7000000.0
2007-12-24 05:56:00,2.5974,2.59758,2.59729,2.59758,8000000.0
2007-12-24 05:57:00,2.5979,2.59794,2.59768,2.59794,8000000.0
2007-12-24 05:58:00,2.59738,2.59762,2.59735,2.59748,7000000.0
2007-12-24 05:59:00,2.59738,2.59756,2.59738,2.59752,7000000.0
2007-12-24 06:00:00,2.59778,2.59778,2.59596,2.59596,8000000.0
2007-12-24 06:01:00,2.59728,2.59728,2.5968,2.5972,9000000.0
2007-12-24 06:02:00,2.59739,2.59754,2.59702,2.59702,7000000.0
2007-12-24 06:03:00,2.59765,2.59772,2.59754,2.59764,9000000.0
2007-12-24 06:04:00,2.59711,2.59711,2.5968,2.59699,8000000.0
2007-12-24 06:05:00,2.59709,2.59723,2.59685,2.59685,7000000.0
2007-12-24 06:06:00,2.59661,2.59661,2.59513,2.59582,7000000.0
2007-12-24 06:07:00,2.59625,2.59625,2.59565,2.59565,8000000.0
2007-12-24 06:08:00,2.59563,2.59598,2.59538,2.59598,8000000.0
2007-12-24 06:09:00,2.59612,2.59612,2.59577,2.59586,9000000.0
2007-12-24 06:10:00,2.59588,2.59612,2.59568,2.59612,8000000.0
2007-12-24 06:11:00,2.59513,2.59522,2.5951,2.5951,7000000.0
2007-12-24 06:12:00,2.59572,2.59583,2.59565,2.59575,7000000.0
2007-12-24 06:13:00,2.59519,2.59535,2.59511,2.59535,7000000.0
2007-12-24 06:14:00,2.59529,2.59529,2.59415,2.59415,8000000.0
2007-12-24 06:15:00,2.59393,2.59465,2.59393,2.59465,11000000.0
2007-12-24 06:16:00,2.59488,2.59561,2.59488,2.59507,10000000.0
2007-12-24 06:18:00,2.59563,2.59563,2.59563,2.59563,1000000.0
2007-12-24 06:20:00,2.59507,2.59575,2.59507,2.59537,7000000.0
2007-12-24 06:21:00,2.59595,2.59664,2.59574,2.59664,8000000.0
2007-12-24 06:22:00,2.59706,2.5975,2.59657,2.5975,7000000.0
2007-12-24 06:23:00,2.59746,2.59806,2.59746,2.59771,9000000.0
2007-12-24 06:24:00,2.598,2.59848,2.598,2.59845,10000000.0
2007-12-24 06:25:00,2.5981,2.59815,2.59762,2.59762,10000000.0
2007-12-24 06:26:00,2.59749,2.59761,2.59727,2.5974,8000000.0
2007-12-24 06:27:00,2.59764,2.5985,2.59764,2.5985,8000000.0
2007-12-24 06:28:00,2.59857,2.59869,2.59843,2.59869,6800000.0
2007-12-24 06:29:00,2.59811,2.59858,2.5981,2.59858,7000000.0
2007-12-24 06:30:00,2.59875,2.59886,2.59853,2.59853,3000000.0
2007-12-24 06:31:00,2.59879,2.59957,2.59874,2.59957,7000000.0
2007-12-24 06:32:00,2.59956,2.59956,2.59884,2.59896,7000000.0
2007-12-24 06:33:00,2.59867,2.59883,2.59859,2.59883,8000000.0
2007-12-24 06:34:00,2.59833,2.59833,2.59791,2.59797,6800000.0
2007-12-24 06:35:00,2.59793,2.59793,2.59742,2.59752,9000000.0
2007-12-24 06:36:00,2.5975,2.5975,2.59721,2.59739,8000000.0
2007-12-24 06:37:00,2.59736,2.59736,2.59678,2.59678,8000000.0
2007-12-24 06:38:00,2.59692,2.59692,2.59614,2.59614,10000000.0
2007-12-24 06:39:00,2.59811,2.59922,2.59811,2.59867,8000000.0
2007-12-24 06:40:00,2.59807,2.59868,2.59784,2.59784,7000000.0
2007-12-24 06:41:00,2.59815,2.59822,2.59758,2.59758,7000000.0
2007-12-24 06:42:00,2.59738,2.59748,2.59727,2.5974,9000000.0
2007-12-24 06:43:00,2.59682,2.59697,2.59672,2.59672,10000000.0
2007-12-24 06:44:00,2.59699,2.59721,2.59685,2.59721,7000000.0
2007-12-24 06:45:00,2.5974,2.59776,2.5974,2.59765,8000000.0
2007-12-24 06:46:00,2.5968,2.5968,2.59616,2.59641,7000000.0
2007-12-24 06:47:00,2.59667,2.59667,2.596,2.596,8000000.0
2007-12-24 06:48:00,2.59549,2.59556,2.59491,2.59556,10000000.0
2007-12-24 06:49:00,2.59551,2.59551,2.595,2.59527,5000000.0
2007-12-24 06:50:00,2.59544,2.59556,2.59537,2.59537,7000000.0
2007-12-24 06:51:00,2.59444,2.59592,2.5942,2.595,8000000.0
2007-12-24 06:52:00,2.59529,2.59563,2.59529,2.59555,10000000.0
2007-12-24 06:53:00,2.59554,2.59554,2.59491,2.59535,9000000.0
2007-12-24 06:54:00,2.59516,2.59589,2.59467,2.59467,10000000.0
2007-12-24 06:55:00,2.59525,2.59527,2.59489,2.59527,5000000.0
2007-12-24 06:56:00,2.59522,2.59522,2.59465,2.59472,7000000.0
2007-12-24 06:57:00,2.59489,2.59589,2.59489,2.59589,7800000.0
2007-12-24 06:58:00,2.59521,2.59554,2.59502,2.59554,8000000.0
2007-12-24 06:59:00,2.59597,2.59613,2.59556,2.59557,8000000.0
2007-12-24 07:00:00,2.59573,2.59574,2.59554,2.59564,8000000.0
2007-12-24 07:01:00,2.59562,2.59565,2.59555,2.59557,8000000.0
2007-12-24 07:02:00,2.59616,2.59635,2.59606,2.59626,10000000.0
2007-12-24 07:03:00,2.59632,2.59632,2.59604,2.59606,8000000.0
2007-12-24 07:04:00,2.59574,2.5962,2.59574,2.59584,11000000.0
2007-12-24 07:05:00,2.59595,2.59603,2.59369,2.59369,8000000.0
2007-12-24 07:06:00,2.59591,2.5963,2.59502,2.5963,11000000.0
2007-12-24 07:07:00,2.59588,2.59588,2.59537,2.59537,8000000.0
2007-12-24 07:08:00,2.59554,2.59554,2.59523,2.59533,11000000.0
2007-12-24 07:09:00,2.59521,2.59557,2.59521,2.59534,10000000.0
2007-12-24 07:10:00,2.59534,2.59581,2.59348,2.59581,10000000.0
2007-12-24 07:11:00,2.59606,2.59651,2.59595,2.59595,8000000.0
2007-12-24 07:12:00,2.59617,2.59709,2.59617,2.59709,8000000.0
2007-12-24 07:13:00,2.59718,2.59723,2.59675,2.59675,7000000.0
2007-12-24 07:14:00,2.59608,2.59721,2.59608,2.59721,9000000.0
2007-12-24 07:15:00,2.59691,2.59717,2.59691,2.59708,11000000.0
2007-12-24 07:16:00,2.59726,2.59809,2.59726,2.59809,6800000.0
2007-12-24 07:17:00,2.59808,2.59808,2.59759,2.59759,11000000.0
2007-12-24 07:18:00,2.59745,2.59778,2.59745,2.59778,10000000.0
2007-12-24 07:19:00,2.59768,2.59776,2.59742,2.59759,8000000.0
2007-12-24 07:20:00,2.59762,2.59788,2.59543,2.59788,8000000.0
2007-12-24 07:21:00,2.59598,2.5974,2.59598,2.59647,9000000.0
2007-12-24 07:22:00,2.59778,2.59786,2.59778,2.59783,8000000.0
2007-12-24 07:23:00,2.59798,2.59798,2.59766,2.59787,7000000.0
2007-12-24 07:24:00,2.59783,2.59832,2.59783,2.59809,11000000.0
2007-12-24 07:25:00,2.59671,2.59862,2.59671,2.59814,11000000.0
2007-12-24 07:26:00,2.59783,2.59804,2.59777,2.59777,8000000.0
2007-12-24 07:27:00,2.59777,2.59777,2.59749,2.59765,7000000.0
2007-12-24 07:28:00,2.59779,2.59802,2.59769,2.59782,10000000.0
2007-12-24 07:29:00,2.59817,2.59845,2.59808,2.59845,10000000.0
2007-12-24 07:30:00,2.59879,2.59879,2.59742,2.59755,7000000.0
2007-12-24 07:32:00,2.59815,2.59815,2.59815,2.59815,1000000.0
2007-12-24 07:33:00,2.59815,2.59829,2.59813,2.59816,8000000.0
2007-12-24 07:34:00,2.5982,2.59844,2.59801,2.59844,9000000.0
2007-12-24 07:35:00,2.59908,2.59971,2.59908,2.59971,7000000.0
2007-12-24 07:36:00,2.59931,2.59964,2.59931,2.59964,2000000.0
2007-12-24 07:37:00,2.60016,2.60036,2.60016,2.60034,7000000.0
2007-12-24 07:38:00,2.60079,2.60079,2.60037,2.60037,7000000.0
2007-12-24 07:39:00,2.60037,2.60037,2.60028,2.60028,8000000.0
2007-12-24 07:40:00,2.59985,2.59985,2.59965,2.59965,6000000.0
2007-12-24 07:41:00,2.5992,2.5992,2.59839,2.59898,8000000.0
2007-12-24 07:42:00,2.59904,2.59904,2.59849,2.59868,8000000.0
2007-12-24 07:43:00,2.59812,2.59815,2.59802,2.59815,8000000.0
2007-12-24 07:44:00,2.59864,2.5989,2.59839,2.59873,8000000.0
2007-12-24 07:45:00,2.59859,2.59884,2.59859,2.59871,8000000.0
2007-12-24 07:46:00,2.59862,2.59864,2.59833,2.59854,11000000.0
2007-12-24 07:47:00,2.59865,2.59877,2.59852,2.59857,8000000.0
2007-12-24 07:48:00,2.59856,2.59881,2.59849,2.59878,8000000.0
2007-12-24 07:49:00,2.59874,2.59893,2.59866,2.59893,8000000.0
2007-12-24 07:50:00,2.59915,2.5993,2.59911,2.59913,7000000.0
2007-12-24 07:51:00,2.599,2.59907,2.59832,2.59832,7000000.0
2007-12-24 07:52:00,2.59896,2.59922,2.59856,2.59856,7000000.0
2007-12-24 07:53:00,2.59869,2.59902,2.59859,2.59867,10000000.0
2007-12-24 07:54:00,2.59821,2.59841,2.5982,2.5982,10000000.0
2007-12-24 07:55:00,2.5984,2.59876,2.59823,2.59876,10000000.0
2007-12-24 07:56:00,2.59959,2.59977,2.5995,2.59959,9000000.0
2007-12-24 07:57:00,2.59921,2.59976,2.59921,2.59976,7000000.0
2007-12-24 07:58:00,2.59942,2.59942,2.59916,2.5993,8000000.0
2007-12-24 07:59:00,2.59925,2.59948,2.59925,2.59943,8000000.0
2007-12-24 08:00:00,2.59945,2.59945,2.59906,2.59906,11000000.0
2007-12-24 08:01:00,2.59866,2.59916,2.59866,2.5991,7000000.0
2007-12-24 08:02:00,2.59915,2.59932,2.59915,2.59921,7000000.0
2007-12-24 08:03:00,2.59928,2.59928,2.59911,2.59919,7800000.0
2007-12-24 08:04:00,2.5991,2.5991,2.59866,2.59878,8000000.0
2007-12-24 08:05:00,2.59846,2.59878,2.59837,2.59878,8000000.0
2007-12-24 08:06:00,2.59903,2.59905,2.59892,2.59892,8000000.0
2007-12-24 08:07:00,2.59873,2.59875,2.59859,2.59859,8000000.0
2007-12-24 08:08:00,2.59866,2.59939,2.59866,2.59939,7000000.0
2007-12-24 08:09:00,2.59934,2.59964,2.59934,2.59946,11000000.0
2007-12-24 08:10:00,2.5994,2.59951,2.59925,2.59951,11000000.0
2007-12-24 08:11:00,2.59948,2.59948,2.59887,2.59887,7000000.0
2007-12-24 08:12:00,2.59932,2.59935,2.59908,2.59933,11000000.0
2007-12-24 08:13:00,2.59896,2.59896,2.59868,2.5989,10000000.0
2007-12-24 08:14:00,2.5994,2.59955,2.59925,2.59953,8000000.0
2007-12-24 08:15:00,2.59888,2.59902,2.59888,2.59894,8000000.0
2007-12-24 08:16:00,2.59933,2.59938,2.59898,2.59923,8000000.0
2007-12-24 08:17:00,2.59848,2.59897,2.59848,2.59862,9000000.0
2007-12-24 08:18:00,2.59837,2.59854,2.59836,2.59854,10000000.0
2007-12-24 08:19:00,2.5983,2.59897,2.59825,2.59883,9000000.0
2007-12-24 08:20:00,2.5985,2.59859,2.59813,2.59813,8000000.0
2007-12-24 08:21:00,2.59826,2.59845,2.59826,2.59845,9000000.0
2007-12-24 08:22:00,2.59841,2.59841,2.59747,2.59758,8000000.0
2007-12-24 08:23:00,2.59761,2.59783,2.59753,2.59778,8000000.0
2007-12-24 08:24:00,2.59773,2.59774,2.59742,2.59761,11000000.0
2007-12-24 08:25:00,2.59747,2.59766,2.59747,2.59761,9000000.0
2007-12-24 08:26:00,2.59813,2.59817,2.59795,2.59795,7000000.0
2007-12-24 08:27:00,2.59774,2.59784,2.59751,2.5977,11000000.0
2007-12-24 08:28:00,2.59771,2.59875,2.59771,2.59835,8000000.0
2007-12-24 08:29:00,2.59846,2.59855,2.59842,2.59844,7000000.0
2007-12-24 08:30:00,2.59864,2.59921,2.59864,2.59909,7000000.0
2007-12-24 08:31:00,2.59918,2.59918,2.59872,2.59875,9000000.0
2007-12-24 08:32:00,2.59927,2.59946,2.59872,2.59872,7000000.0
2007-12-24 08:33:00,2.59811,2.59849,2.59787,2.59802,11000000.0
2007-12-24 08:34:00,2.59829,2.59864,2.59632,2.5977,10000000.0
2007-12-24 08:35:00,2.59787,2.59811,2.59777,2.59811,7000000.0
2007-12-24 08:36:00,2.59831,2.59903,2.59816,2.59903,6800000.0
2007-12-24 08:37:00,2.59818,2.59834,2.59786,2.59786,7000000.0
2007-12-24 08:38:00,2.59805,2.59809,2.59753,2.59753,9000000.0
2007-12-24 08:39:00,2.59824,2.5987,2.59808,2.59808,9000000.0
2007-12-24 08:40:00,2.59815,2.59845,2.59815,2.59845,7000000.0
2007-12-24 08:41:00,2.59795,2.59845,2.59795,2.59845,8000000.0
2007-12-24 08:42:00,2.59846,2.59846,2.59714,2.59714,7000000.0
2007-12-24 08:43:00,2.59892,2.59903,2.59877,2.59877,10000000.0
2007-12-24 08:44:00,2.59883,2.59883,2.59855,2.59872,9000000.0
2007-12-24 08:45:00,2.59908,2.59908,2.59868,2.59868,7000000.0
2007-12-24 08:46:00,2.59851,2.59904,2.59851,2.59904,8000000.0
2007-12-24 08:47:00,2.59909,2.59909,2.59862,2.59862,8000000.0
2007-12-24 08:48:00,2.59827,2.59827,2.59739,2.59769,6800000.0
2007-12-24 08:49:00,2.59868,2.59868,2.59847,2.59847,8000000.0
2007-12-24 08:50:00,2.59835,2.59869,2.59835,2.59869,7000000.0
2007-12-24 08:51:00,2.59875,2.59886,2.59862,2.59886,8000000.0
2007-12-24 08:52:00,2.59911,2.59916,2.59898,2.59907,8000000.0
2007-12-24 08:53:00,2.59856,2.59856,2.59804,2.59828,10000000.0
2007-12-24 08:54:00,2.59789,2.59789,2.59735,2.59735,8000000.0
2007-12-24 08:55:00,2.59723,2.59745,2.597,2.597,8000000.0
2007-12-24 08:56:00,2.5969,2.59774,2.5969,2.59774,9000000.0
2007-12-24 08:57:00,2.59631,2.59651,2.59582,2.59644,8000000.0
2007-12-24 08:58:00,2.59726,2.59814,2.59724,2.59814,10000000.0
2007-12-24 08:59:00,2.59778,2.59789,2.59729,2.59787,11000000.0
2007-12-24 09:00:00,2.59785,2.59785,2.59734,2.59753,8000000.0
2007-12-24 09:01:00,2.59746,2.59782,2.59687,2.59763,7000000.0
2007-12-24 09:02:00,2.59721,2.59732,2.59699,2.597,9000000.0
2007-12-24 09:03:00,2.59578,2.59578,2.59553,2.59573,8000000.0
2007-12-24 09:04:00,2.59679,2.59679,2.596,2.596,7000000.0
2007-12-24 09:05:00,2.59546,2.59621,2.59512,2.59621,10000000.0
2007-12-24 09:06:00,2.59578,2.59578,2.5951,2.59528,11000000.0
2007-12-24 09:07:00,2.59541,2.59544,2.59493,2.59493,7000000.0
2007-12-24 09:08:00,2.59446,2.59492,2.59446,2.59481,8000000.0
2007-12-24 09:09:00,2.59479,2.59501,2.59479,2.59501,8000000.0
2007-12-24 09:10:00,2.59575,2.59575,2.59498,2.59498,7000000.0
2007-12-24 09:11:00,2.59478,2.59503,2.59442,2.59503,8000000.0
2007-12-24 09:12:00,2.59497,2.59504,2.59492,2.59499,9000000.0
2007-12-24 09:13:00,2.59517,2.5955,2.59517,2.5954,8000000.0
2007-12-24 09:14:00,2.59484,2.59484,2.59363,2.59363,9000000.0
2007-12-24 09:15:00,2.59446,2.59448,2.59284,2.59284,10000000.0
2007-12-24 09:16:00,2.59348,2.59357,2.59331,2.59344,8000000.0
2007-12-24 09:17:00,2.59369,2.59391,2.59369,2.59385,7000000.0
2007-12-24 09:18:00,2.59438,2.59447,2.59436,2.59447,7000000.0
2007-12-24 09:19:00,2.59353,2.5941,2.59353,2.5941,8000000.0
2007-12-24 09:20:00,2.59511,2.59511,2.59353,2.59382,8000000.0
2007-12-24 09:21:00,2.59401,2.59425,2.59372,2.59425,9000000.0
2007-12-24 09:22:00,2.59451,2.59451,2.59412,2.59412,7000000.0
2007-12-24 09:23:00,2.59389,2.59457,2.59389,2.59416,8000000.0
2007-12-24 09:24:00,2.59397,2.59398,2.59385,2.5939,7000000.0
2007-12-24 09:25:00,2.59349,2.59373,2.59347,2.59373,8000000.0
2007-12-24 09:26:00,2.59368,2.59384,2.59359,2.59359,7000000.0
2007-12-24 09:27:00,2.59459,2.59459,2.59321,2.59418,7000000.0
2007-12-24 09:28:00,2.59373,2.59415,2.59373,2.59412,8000000.0
2007-12-24 09:29:00,2.59415,2.59445,2.59396,2.59445,10000000.0
2007-12-24 09:30:00,2.59424,2.59424,2.59405,2.59418,8000000.0
2007-12-24 09:31:00,2.59375,2.59375,2.59291,2.5932,7000000.0
2007-12-24 09:32:00,2.59399,2.59414,2.59354,2.59354,7800000.0
2007-12-24 09:33:00,2.59378,2.59404,2.59378,2.59403,9000000.0
2007-12-24 09:34:00,2.59314,2.59355,2.59285,2.59355,7000000.0
2007-12-24 09:35:00,2.59367,2.59367,2.59339,2.59346,7000000.0
2007-12-24 09:36:00,2.59343,2.59351,2.59325,2.59328,10000000.0
2007-12-24 09:37:00,2.59371,2.59433,2.59371,2.59398,8000000.0
2007-12-24 09:38:00,2.59357,2.59357,2.59326,2.5934,7000000.0
2007-12-24 09:39:00,2.5929,2.5929,2.59239,2.59239,8000000.0
2007-12-24 09:40:00,2.59252,2.59315,2.59252,2.59282,8000000.0
2007-12-24 09:41:00,2.59341,2.59341,2.59326,2.59335,7000000.0
2007-12-24 09:42:00,2.5929,2.5929,2.59155,2.59157,9000000.0
2007-12-24 09:43:00,2.59166,2.59166,2.59121,2.59121,10000000.0
2007-12-24 09:44:00,2.59111,2.59111,2.5909,2.5909,7000000.0
2007-12-24 09:45:00,2.59115,2.59115,2.59075,2.59076,8000000.0
2007-12-24 09:46:00,2.59071,2.59094,2.59071,2.59094,7000000.0
2007-12-24 09:47:00,2.59053,2.59053,2.58972,2.58972,9000000.0
2007-12-24 09:48:00,2.58949,2.58954,2.58924,2.58954,8000000.0
2007-12-24 09:49:00,2.58998,2.58998,2.5897,2.58995,11000000.0
2007-12-24 09:50:00,2.59031,2.59031,2.59,2.59001,7000000.0
2007-12-24 09:51:00,2.58972,2.59018,2.58972,2.59018,9000000.0
2007-12-24 09:52:00,2.59043,2.59043,2.58999,2.59003,9000000.0
2007-12-24 09:53:00,2.59007,2.59054,2.59005,2.59054,8000000.0
2007-12-24 09:54:00,2.5904,2.5904,2.58922,2.59013,8000000.0
2007-12-24 09:55:00,2.5902,2.59036,2.59011,2.59015,8000000.0
2007-12-24 09:56:00,2.59027,2.5906,2.59027,2.5906,7000000.0
2007-12-24 09:57:00,2.59059,2.59071,2.59033,2.59033,7000000.0
2007-12-24 09:58:00,2.59063,2.59063,2.59048,2.59054,7000000.0
2007-12-24 09:59:00,2.59046,2.59046,2.58991,2.58991,11000000.0
2007-12-24 10:00:00,2.58986,2.58986,2.58951,2.58951,7000000.0
2007-12-24 10:01:00,2.58952,2.58978,2.58952,2.58971,8000000.0
2007-12-24 10:02:00,2.5898,2.59003,2.5898,2.59003,8000000.0
2007-12-24 10:03:00,2.59034,2.59065,2.58996,2.59065,10000000.0
2007-12-24 10:04:00,2.59073,2.59082,2.59047,2.59082,9000000.0
2007-12-24 10:05:00,2.59119,2.59132,2.59106,2.59131,8000000.0
2007-12-24 10:06:00,2.59129,2.59141,2.59104,2.59141,7000000.0
2007-12-24 10:07:00,2.59101,2.5912,2.59023,2.59023,8000000.0
2007-12-24 10:08:00,2.5913,2.5913,2.59118,2.59122,7000000.0
2007-12-24 10:09:00,2.59103,2.59103,2.59075,2.59075,11000000.0
2007-12-24 10:10:00,2.59084,2.59084,2.59041,2.59041,7000000.0
2007-12-24 10:11:00,2.5904,2.59064,2.58991,2.58991,8000000.0
2007-12-24 10:12:00,2.59073,2.59073,2.59038,2.59055,7000000.0
2007-12-24 10:13:00,2.59044,2.59088,2.59044,2.59088,8000000.0
2007-12-24 10:14:00,2.59077,2.59101,2.59077,2.59101,9000000.0
2007-12-24 10:15:00,2.59129,2.59129,2.59087,2.59093,7000000.0
2007-12-24 10:16:00,2.59117,2.59157,2.59117,2.59146,8000000.0
2007-12-24 10:17:00,2.59107,2.5912,2.5908,2.5912,8000000.0
2007-12-24 10:18:00,2.59115,2.59131,2.59104,2.59104,11000000.0
2007-12-24 10:19:00,2.5911,2.59115,2.59094,2.59099,8000000.0
2007-12-24 10:20:00,2.59091,2.59091,2.58957,2.58957,8000000.0
2007-12-24 10:21:00,2.58904,2.5895,2.58898,2.58948,7000000.0
2007-12-24 10:22:00,2.58995,2.59007,2.58963,2.59007,10000000.0
2007-12-24 10:23:00,2.59022,2.59043,2.59018,2.59043,7000000.0
2007-12-24 10:24:00,2.59067,2.59103,2.59061,2.59103,11000000.0
2007-12-24 10:25:00,2.59152,2.59181,2.59126,2.59181,10000000.0
2007-12-24 10:26:00,2.5917,2.59187,2.59134,2.59134,10800000.0
2007-12-24 10:27:00,2.5912,2.59143,2.59099,2.59099,8000000.0
2007-12-24 10:28:00,2.59092,2.59092,2.58996,2.59008,7000000.0
2007-12-24 10:29:00,2.59081,2.59081,2.59022,2.59027,8000000.0
2007-12-24 10:30:00,2.59067,2.59067,2.59029,2.59056,7000000.0
2007-12-24 10:31:00,2.59042,2.59042,2.58996,2.58996,7000000.0
2007-12-24 10:32:00,2.5896,2.5896,2.58924,2.58938,9000000.0
2007-12-24 10:33:00,2.5894,2.58981,2.5891,2.58981,11000000.0
2007-12-24 10:34:00,2.59023,2.59043,2.59015,2.59038,7000000.0
2007-12-24 10:35:00,2.59043,2.59043,2.59009,2.59014,8000000.0
2007-12-24 10:36:00,2.59012,2.59037,2.59012,2.59012,8000000.0
2007-12-24 10:37:00,2.59087,2.59128,2.59087,2.59112,11000000.0
2007-12-24 10:38:00,2.59139,2.5921,2.59139,2.5921,7000000.0
2007-12-24 10:39:00,2.59227,2.59228,2.59175,2.59175,7000000.0
2007-12-24 10:40:00,2.59173,2.59239,2.59172,2.59239,8000000.0
2007-12-24 10:41:00,2.59244,2.593,2.59228,2.593,7000000.0
2007-12-24 10:42:00,2.59221,2.59231,2.59193,2.5923,7000000.0
2007-12-24 10:43:00,2.59194,2.59194,2.59169,2.5919,8000000.0
2007-12-24 10:44:00,2.59183,2.59183,2.59141,2.5915,8000000.0
2007-12-24 10:45:00,2.5916,2.59265,2.59137,2.59265,11000000.0
2007-12-24 10:46:00,2.59297,2.59297,2.59251,2.59251,9000000.0
2007-12-24 10:47:00,2.59263,2.59304,2.59211,2.59299,11000000.0
2007-12-24 10:48:00,2.59317,2.59328,2.59311,2.59324,7000000.0
2007-12-24 10:49:00,2.59358,2.5945,2.59358,2.5945,7000000.0
2007-12-24 10:50:00,2.5946,2.5946,2.59382,2.59382,8000000.0
2007-12-24 10:51:00,2.59325,2.59404,2.59325,2.59404,10000000.0
2007-12-24 10:52:00,2.59409,2.59415,2.59385,2.59385,7000000.0
2007-12-24 10:53:00,2.59303,2.59389,2.59303,2.59379,9000000.0
2007-12-24 10:54:00,2.59408,2.59447,2.59408,2.59424,9000000.0
2007-12-24 10:55:00,2.59422,2.59453,2.59418,2.59442,7000000.0
2007-12-24 10:56:00,2.59395,2.59424,2.5938,2.59424,8000000.0
2007-12-24 10:57:00,2.59474,2.59474,2.59443,2.59443,11000000.0
2007-12-24 10:58:00,2.5943,2.5943,2.59387,2.59395,10000000.0
2007-12-24 10:59:00,2.59342,2.59342,2.59188,2.59188,10000000.0
2007-12-24 11:00:00,2.59157,2.59279,2.59157,2.59246,10000000.0
2007-12-24 11:01:00,2.59218,2.59254,2.59218,2.59235,7800000.0
2007-12-24 11:02:00,2.59151,2.59241,2.59151,2.59241,8000000.0
2007-12-24 11:03:00,2.59277,2.59292,2.59241,2.59241,8000000.0
2007-12-24 11:04:00,2.59252,2.59274,2.59249,2.59264,10000000.0
2007-12-24 11:05:00,2.5924,2.59283,2.59213,2.59267,6800000.0
2007-12-24 11:06:00,2.59243,2.59248,2.59214,2.59243,7000000.0
2007-12-24 11:07:00,2.59267,2.59284,2.59252,2.59284,10000000.0
2007-12-24 11:08:00,2.59242,2.59247,2.59204,2.59247,8000000.0
2007-12-24 11:09:00,2.59286,2.59295,2.59252,2.59252,7000000.0
2007-12-24 11:10:00,2.59258,2.59258,2.59189,2.59231,11000000.0
2007-12-24 11:11:00,2.59185,2.592,2.59185,2.59195,7000000.0
2007-12-24 11:12:00,2.59225,2.59248,2.59201,2.59201,10000000.0
2007-12-24 11:13:00,2.59181,2.59213,2.59181,2.59203,7000000.0
2007-12-24 11:14:00,2.59208,2.59225,2.59208,2.5922,9000000.0
2007-12-24 11:15:00,2.59218,2.59231,2.59198,2.59204,8000000.0
2007-12-24 11:16:00,2.59193,2.59227,2.59193,2.59226,8000000.0
2007-12-24 11:17:00,2.59217,2.59219,2.59193,2.59207,9000000.0
2007-12-24 11:18:00,2.59117,2.59117,2.59051,2.59064,9000000.0
2007-12-24 11:19:00,2.59112,2.59147,2.59104,2.59147,7000000.0
2007-12-24 11:20:00,2.59173,2.59175,2.59157,2.59168,8000000.0
2007-12-24 11:21:00,2.59205,2.59213,2.59133,2.59201,8000000.0
2007-12-24 11:22:00,2.592,2.592,2.59065,2.59189,6800000.0
2007-12-24 11:23:00,2.5914,2.5914,2.59094,2.59118,7000000.0
2007-12-24 11:24:00,2.59162,2.59227,2.59159,2.59227,11000000.0
2007-12-24 11:25:00,2.59207,2.59207,2.59119,2.59119,7800000.0
2007-12-24 11:26:00,2.59062,2.59113,2.59054,2.59113,7000000.0
2007-12-24 11:27:00,2.59103,2.59103,2.5904,2.59064,8000000.0
2007-12-24 11:28:00,2.59058,2.59083,2.59044,2.5908,7000000.0
2007-12-24 11:29:00,2.59077,2.59123,2.59077,2.59123,10000000.0
2007-12-24 11:30:00,2.59165,2.59165,2.59127,2.59127,10000000.0
2007-12-24 11:31:00,2.59102,2.59127,2.59099,2.59127,7000000.0
2007-12-24 11:32:00,2.59142,2.5916,2.59137,2.5916,8000000.0
2007-12-24 11:33:00,2.59124,2.59124,2.59024,2.59041,7000000.0
2007-12-24 11:34:00,2.59064,2.59064,2.59032,2.59032,11000000.0
2007-12-24 11:35:00,2.59037,2.5905,2.59016,2.59046,8000000.0
2007-12-24 11:36:00,2.59063,2.59065,2.59049,2.59057,7000000.0
2007-12-24 11:37:00,2.59037,2.59053,2.59015,2.5904,8000000.0
2007-12-24 11:38:00,2.59006,2.59026,2.5896,2.5896,7000000.0
2007-12-24 11:39:00,2.58872,2.58872,2.58804,2.58842,9000000.0
2007-12-24 11:40:00,2.58852,2.58852,2.58812,2.58812,8000000.0
2007-12-24 11:41:00,2.58753,2.58808,2.58749,2.58808,8000000.0
2007-12-24 11:42:00,2.58814,2.58827,2.58798,2.588,8000000.0
2007-12-24 11:43:00,2.58817,2.58817,2.58666,2.58666,9000000.0
2007-12-24 11:44:00,2.58685,2.58729,2.58685,2.58712,6800000.0
2007-12-24 11:45:00,2.58773,2.58773,2.58652,2.58652,8000000.0
2007-12-24 11:46:00,2.58612,2.58641,2.58587,2.58615,7000000.0
2007-12-24 11:47:00,2.58602,2.58615,2.5858,2.58615,10000000.0
2007-12-24 11:48:00,2.58597,2.58597,2.58379,2.58379,7000000.0
2007-12-24 11:49:00,2.58395,2.58406,2.58381,2.58406,8000000.0
2007-12-24 11:50:00,2.58402,2.58431,2.58393,2.58417,8000000.0
2007-12-24 11:51:00,2.5842,2.5855,2.58413,2.5855,9000000.0
2007-12-24 11:52:00,2.58565,2.5857,2.5852,2.58525,7000000.0
2007-12-24 11:53:00,2.58486,2.5853,2.58486,2.5853,7000000.0
2007-12-24 11:54:00,2.5854,2.58558,2.58515,2.58525,10000000.0
2007-12-24 11:55:00,2.5846,2.58496,2.58429,2.58429,8000000.0
2007-12-24 11:56:00,2.58482,2.58513,2.58482,2.58513,11000000.0
2007-12-24 11:57:00,2.58545,2.58545,2.58488,2.58488,7000000.0
2007-12-24 11:58:00,2.58458,2.58458,2.58321,2.58321,11000000.0
2007-12-24 11:59:00,2.58267,2.58387,2.58267,2.58387,7800000.0
2007-12-24 12:00:00,2.58419,2.58474,2.58419,2.58437,7000000.0
2007-12-24 12:01:00,2.58476,2.58476,2.58453,2.58469,7000000.0
2007-12-24 12:02:00,2.58561,2.58605,2.58561,2.58587,11000000.0
2007-12-24 12:03:00,2.58546,2.58546,2.58243,2.58243,7000000.0
2007-12-24 12:04:00,2.58269,2.58474,2.58269,2.58441,7000000.0
2007-12-24 12:05:00,2.58503,2.58525,2.58503,2.58523,8000000.0
2007-12-24 12:06:00,2.58525,2.58528,2.58517,2.58525,8000000.0
2007-12-24 12:07:00,2.58553,2.58553,2.58445,2.58445,8000000.0
2007-12-24 12:08:00,2.5852,2.5852,2.58471,2.5848,11000000.0
2007-12-24 12:09:00,2.58487,2.58549,2.58444,2.58444,7000000.0
2007-12-24 12:10:00,2.58466,2.58568,2.58462,2.58568,7000000.0
2007-12-24 12:11:00,2.58584,2.58623,2.58578,2.58578,8000000.0
2007-12-24 12:12:00,2.58571,2.58624,2.58571,2.58589,7000000.0
2007-12-24 12:13:00,2.58604,2.58604,2.58557,2.58585,6800000.0
2007-12-24 12:14:00,2.58568,2.58645,2.58568,2.58619,8000000.0
2007-12-24 12:15:00,2.5866,2.58678,2.58642,2.58669,7000000.0
2007-12-24 12:16:00,2.58653,2.58653,2.58624,2.58643,9000000.0
2007-12-24 12:17:00,2.58633,2.58638,2.58625,2.58625,7000000.0
2007-12-24 12:18:00,2.586,2.586,2.58522,2.58524,8000000.0
2007-12-24 12:19:00,2.58485,2.58485,2.58382,2.5839,7000000.0
2007-12-24 12:20:00,2.58384,2.58483,2.58384,2.58483,8000000.0
2007-12-24 12:21:00,2.58482,2.58482,2.58393,2.58393,10000000.0
2007-12-24 12:22:00,2.58437,2.58487,2.58437,2.58472,7000000.0
2007-12-24 12:23:00,2.5848,2.58507,2.58452,2.58507,8000000.0
2007-12-24 12:24:00,2.58543,2.58553,2.58536,2.58542,8000000.0
2007-12-24 12:25:00,2.58543,2.58556,2.58532,2.58554,8000000.0
2007-12-24 12:26:00,2.58525,2.58526,2.58485,2.58487,8000000.0
2007-12-24 12:27:00,2.58526,2.58529,2.5841,2.5841,11000000.0
2007-12-24 12:28:00,2.58354,2.58414,2.58245,2.58245,7000000.0
2007-12-24 12:29:00,2.58219,2.58354,2.58219,2.58315,9000000.0
2007-12-24 12:30:00,2.58243,2.58302,2.58243,2.58275,11000000.0
2007-12-24 12:31:00,2.58294,2.58367,2.58294,2.58367,10000000.0
2007-12-24 12:32:00,2.58445,2.58445,2.58375,2.58375,7000000.0
2007-12-24 12:33:00,2.58361,2.58361,2.58327,2.58345,7000000.0
2007-12-24 12:34:00,2.58365,2.58365,2.58313,2.58313,8000000.0
2007-12-24 12:35:00,2.58341,2.58341,2.58311,2.58327,7000000.0
2007-12-24 12:36:00,2.584,2.5844,2.58387,2.58389,7000000.0
2007-12-24 12:37:00,2.58409,2.58459,2.58409,2.58459,11000000.0
2007-12-24 12:38:00,2.58399,2.58441,2.58399,2.58426,7000000.0
2007-12-24 12:39:00,2.58403,2.58424,2.58396,2.58424,7000000.0
2007-12-24 12:40:00,2.58444,2.58504,2.58444,2.58504,11000000.0
2007-12-24 12:41:00,2.58503,2.58519,2.58503,2.58508,7000000.0
2007-12-24 12:42:00,2.58506,2.58506,2.58475,2.58475,7000000.0
2007-12-24 12:43:00,2.5845,2.58461,2.58442,2.58442,7000000.0
2007-12-24 12:44:00,2.58556,2.5857,2.58401,2.5841,10000000.0
2007-12-24 12:45:00,2.58433,2.58471,2.58433,2.58471,10000000.0
2007-12-24 12:46:00,2.58495,2.58524,2.58477,2.58494,7800000.0
2007-12-24 12:47:00,2.58518,2.58518,2.58485,2.58517,9000000.0
2007-12-24 12:48:00,2.58507,2.58507,2.58462,2.58488,8000000.0
2007-12-24 12:49:00,2.58586,2.58586,2.58528,2.58537,10000000.0
2007-12-24 12:50:00,2.58533,2.58537,2.58518,2.58537,7000000.0
2007-12-24 12:51:00,2.58536,2.58537,2.58498,2.58537,8000000.0
2007-12-24 12:52:00,2.58542,2.58542,2.5846,2.58492,8000000.0
2007-12-24 12:53:00,2.5848,2.5848,2.58319,2.58319,8000000.0
2007-12-24 12:54:00,2.58234,2.58234,2.58185,2.58233,7000000.0
2007-12-24 12:55:00,2.58195,2.58246,2.58195,2.58212,8000000.0
2007-12-24 12:56:00,2.58216,2.58237,2.5821,2.58233,11000000.0
2007-12-24 12:57:00,2.58249,2.58296,2.58249,2.58296,8000000.0
2007-12-24 12:58:00,2.58397,2.58411,2.58388,2.58411,8000000.0
2007-12-24 12:59:00,2.58374,2.58374,2.58324,2.58331,8000000.0
2007-12-24 13:00:00,2.58314,2.58335,2.5831,2.58335,8000000.0
2007-12-24 13:01:00,2.58329,2.58342,2.58305,2.58305,11000000.0
2007-12-24 13:02:00,2.58313,2.58332,2.58299,2.58311,8000000.0
2007-12-24 13:03:00,2.5834,2.58375,2.58322,2.58375,7000000.0
2007-12-24 13:04:00,2.58338,2.58384,2.58324,2.58384,8000000.0
2007-12-24 13:05:00,2.58388,2.58425,2.58382,2.58425,7000000.0
2007-12-24 13:06:00,2.58423,2.58436,2.58406,2.58436,8000000.0
2007-12-24 13:07:00,2.58446,2.58457,2.58432,2.5845,9000000.0
2007-12-24 13:08:00,2.58455,2.58477,2.58441,2.58477,7000000.0
2007-12-24 13:09:00,2.58465,2.58465,2.58421,2.58421,11000000.0
2007-12-24 13:10:00,2.58367,2.58393,2.58356,2.58393,11000000.0
2007-12-24 13:11:00,2.58402,2.58404,2.58382,2.58404,7000000.0
2007-12-24 13:12:00,2.58405,2.58434,2.58397,2.58434,8000000.0
2007-12-24 13:13:00,2.58462,2.58472,2.58436,2.58437,11000000.0
2007-12-24 13:14:00,2.5837,2.58389,2.58359,2.58389,10000000.0
2007-12-24 13:15:00,2.58373,2.58407,2.58373,2.58407,8000000.0
2007-12-24 13:16:00,2.58391,2.58391,2.58364,2.58379,11000000.0
2007-12-24 13:17:00,2.58223,2.58481,2.58223,2.58445,8000000.0
2007-12-24 13:18:00,2.58436,2.58475,2.58426,2.58475,8000000.0
2007-12-24 13:19:00,2.58377,2.58485,2.58377,2.58485,7000000.0
2007-12-24 13:20:00,2.58473,2.58476,2.58462,2.58476,7000000.0
2007-12-24 13:21:00,2.58458,2.58458,2.5838,2.5838,9000000.0
2007-12-24 13:22:00,2.58364,2.58364,2.5826,2.5826,10000000.0
2007-12-24 13:23:00,2.58266,2.58322,2.58266,2.58322,7000000.0
2007-12-24 13:24:00,2.58363,2.58423,2.58362,2.58423,8000000.0
2007-12-24 13:25:00,2.58394,2.58453,2.58394,2.58453,7000000.0
2007-12-24 13:26:00,2.5853,2.58559,2.5853,2.58555,9000000.0
2007-12-24 13:27:00,2.58455,2.58517,2.58443,2.58443,11000000.0
2007-12-24 13:28:00,2.58556,2.58569,2.58545,2.58569,11000000.0
2007-12-24 13:29:00,2.58555,2.58562,2.5854,2.58558,9000000.0
2007-12-24 13:30:00,2.58566,2.58566,2.58555,2.58555,9000000.0
2007-12-24 13:31:00,2.58535,2.58535,2.5851,2.58521,11000000.0
2007-12-24 13:32:00,2.58525,2.5854,2.58525,2.58532,18000000.0
2007-12-24 13:33:00,2.58497,2.58497,2.58487,2.58487,19000000.0
2007-12-24 13:34:00,2.5846,2.58542,2.5846,2.58542,14000000.0
2007-12-24 13:35:00,2.58542,2.58542,2.58485,2.58527,17800000.0
2007-12-24 13:36:00,2.5853,2.58537,2.5852,2.58537,31000000.0
2007-12-24 13:37:00,2.58541,2.58556,2.58528,2.58556,12000000.0
2007-12-24 13:38:00,2.58521,2.58538,2.58473,2.58538,20000000.0
2007-12-24 13:39:00,2.58573,2.58604,2.58559,2.58559,21000000.0
2007-12-24 13:40:00,2.58559,2.58563,2.58517,2.58517,60000000.0
2007-12-24 13:41:00,2.58517,2.58535,2.58514,2.58535,22000000.0
2007-12-24 13:42:00,2.58465,2.58471,2.58434,2.58434,11000000.0
2007-12-24 13:43:00,2.58342,2.58342,2.58317,2.58321,55000000.0
2007-12-24 13:44:00,2.5832,2.58335,2.58306,2.5832,27000000.0
2007-12-24 13:45:00,2.58321,2.58362,2.58321,2.58357,23800000.0
2007-12-24 13:46:00,2.58392,2.58546,2.58392,2.58491,25000000.0
2007-12-24 13:47:00,2.58519,2.58588,2.58519,2.58588,27000000.0
2007-12-24 13:48:00,2.58647,2.58653,2.58631,2.58635,24000000.0
2007-12-24 13:49:00,2.5864,2.5867,2.58617,2.58659,19000000.0
2007-12-24 13:50:00,2.58672,2.58672,2.58644,2.58651,24000000.0
2007-12-24 13:51:00,2.58642,2.58647,2.58616,2.58616,45000000.0
2007-12-24 13:52:00,2.58578,2.58605,2.58572,2.58605,34000000.0
2007-12-24 13:53:00,2.58533,2.58585,2.58526,2.58585,28000000.0
2007-12-24 13:54:00,2.5865,2.58658,2.58649,2.58656,31800000.0
2007-12-24 13:55:00,2.58648,2.58655,2.58642,2.58642,30000000.0
2007-12-24 13:56:00,2.58636,2.58636,2.58612,2.58612,20000000.0
2007-12-24 13:57:00,2.58584,2.58584,2.58551,2.58551,47000000.0
2007-12-24 13:58:00,2.58526,2.58526,2.58519,2.58526,9000000.0
2007-12-24 13:59:00,2.585,2.585,2.58415,2.58415,34000000.0
2007-12-24 14:00:00,2.58431,2.58476,2.58431,2.58448,39000000.0
2007-12-24 14:01:00,2.5845,2.58454,2.5843,2.5843,31000000.0
2007-12-24 14:02:00,2.58427,2.58427,2.58377,2.58377,26000000.0
2007-12-24 14:03:00,2.5839,2.58421,2.5839,2.58405,15000000.0
2007-12-24 14:04:00,2.58399,2.58399,2.58252,2.58252,12800000.0
2007-12-24 14:05:00,2.58239,2.58248,2.58214,2.58233,30000000.0
2007-12-24 14:06:00,2.5818,2.58195,2.5818,2.58195,7000000.0
2007-12-24 14:07:00,2.5818,2.58211,2.58146,2.58191,8000000.0
2007-12-24 14:08:00,2.58201,2.58256,2.58201,2.58256,26000000.0
2007-12-24 14:09:00,2.58176,2.58176,2.58129,2.58136,25000000.0
2007-12-24 14:10:00,2.58152,2.5817,2.58147,2.58162,24000000.0
2007-12-24 14:11:00,2.58147,2.58159,2.58143,2.58143,26000000.0
2007-12-24 14:12:00,2.58145,2.58271,2.58145,2.58247,12000000.0
2007-12-24 14:13:00,2.58264,2.58269,2.58231,2.58239,7000000.0
2007-12-24 14:14:00,2.58256,2.58267,2.58256,2.58267,17000000.0
2007-12-24 14:15:00,2.58247,2.58265,2.582,2.58227,22000000.0
2007-12-24 14:16:00,2.5823,2.58246,2.58209,2.58209,18000000.0
2007-12-24 14:17:00,2.58223,2.58244,2.58201,2.58244,29800000.0
2007-12-24 14:18:00,2.58263,2.58281,2.58249,2.5828,34000000.0
2007-12-24 14:19:00,2.58265,2.58268,2.58235,2.58257,28000000.0
2007-12-24 14:20:00,2.58227,2.58252,2.58227,2.58234,32000000.0
2007-12-24 14:21:00,2.58247,2.58249,2.58215,2.58249,30000000.0
2007-12-24 14:22:00,2.58261,2.58275,2.58243,2.5826,31000000.0
2007-12-24 14:23:00,2.58278,2.58339,2.58276,2.58276,37000000.0
2007-12-24 14:24:00,2.58275,2.58298,2.58268,2.58268,11000000.0
2007-12-24 14:25:00,2.58276,2.58276,2.58218,2.58219,38000000.0
2007-12-24 14:26:00,2.5819,2.58211,2.5819,2.58207,25000000.0
2007-12-24 14:27:00,2.58193,2.58232,2.58185,2.58202,43000000.0
2007-12-24 14:28:00,2.58179,2.58179,2.58145,2.58174,27000000.0
2007-12-24 14:29:00,2.58162,2.58178,2.58155,2.58178,31000000.0
2007-12-24 14:30:00,2.58185,2.58185,2.58161,2.58162,40000000.0
2007-12-24 14:31:00,2.58102,2.58102,2.58051,2.58051,51000000.0
2007-12-24 14:32:00,2.58045,2.58134,2.58045,2.58134,54000000.0
2007-12-24 14:33:00,2.58138,2.58138,2.58106,2.58118,39000000.0
2007-12-24 14:34:00,2.58114,2.58115,2.58106,2.58107,52000000.0
2007-12-24 14:35:00,2.5813,2.58184,2.5813,2.58164,44800000.0
2007-12-24 14:36:00,2.58157,2.58176,2.58138,2.58158,8000000.0
2007-12-24 14:37:00,2.58176,2.58178,2.58157,2.58177,52000000.0
2007-12-24 14:38:00,2.5817,2.5817,2.58149,2.58149,48000000.0
2007-12-24 14:39:00,2.58189,2.58189,2.58179,2.58181,44000000.0
2007-12-24 14:40:00,2.58178,2.58188,2.58173,2.58179,8000000.0
2007-12-24 14:41:00,2.58164,2.58166,2.5815,2.58166,45000000.0
2007-12-24 14:42:00,2.58174,2.58176,2.58153,2.58176,7000000.0
2007-12-24 14:43:00,2.58167,2.58167,2.5815,2.58158,32000000.0
2007-12-24 14:44:00,2.58152,2.58152,2.5813,2.5813,38000000.0
2007-12-24 14:45:00,2.5811,2.5811,2.58048,2.58088,18000000.0
2007-12-24 14:46:00,2.58187,2.58195,2.58069,2.58195,10800000.0
2007-12-24 14:47:00,2.58058,2.58066,2.58058,2.58066,11000000.0
2007-12-24 14:48:00,2.58091,2.5818,2.58091,2.5818,23800000.0
2007-12-24 14:49:00,2.58155,2.58171,2.58063,2.58171,33800000.0
2007-12-24 14:50:00,2.58183,2.58183,2.58124,2.58124,19800000.0
2007-12-24 14:51:00,2.58101,2.58129,2.58101,2.58129,15800000.0
2007-12-24 14:52:00,2.5818,2.58213,2.5818,2.58206,16000000.0
2007-12-24 14:53:00,2.58196,2.58196,2.58143,2.58143,21000000.0
2007-12-24 14:54:00,2.58121,2.58129,2.58101,2.58101,11000000.0
2007-12-24 14:55:00,2.58042,2.58051,2.58042,2.58042,10000000.0
2007-12-24 14:56:00,2.58057,2.58193,2.58057,2.58193,16000000.0
2007-12-24 14:57:00,2.58161,2.58161,2.58135,2.58135,27000000.0
2007-12-24 14:58:00,2.58134,2.58158,2.5811,2.5811,34000000.0
2007-12-24 14:59:00,2.58122,2.58137,2.58113,2.58122,16000000.0
2007-12-24 15:00:00,2.58142,2.58154,2.58107,2.58154,17000000.0
2007-12-24 15:01:00,2.58137,2.58137,2.58032,2.58032,22000000.0
2007-12-24 15:02:00,2.57993,2.58018,2.57908,2.57921,35800000.0
2007-12-24 15:03:00,2.58067,2.58125,2.58067,2.58124,7000000.0
2007-12-24 15:04:00,2.58129,2.5814,2.58129,2.58129,7000000.0
2007-12-24 15:05:00,2.58114,2.58128,2.58106,2.58122,22000000.0
2007-12-24 15:06:00,2.58149,2.58151,2.58019,2.58151,23000000.0
2007-12-24 15:07:00,2.58144,2.58181,2.58127,2.58181,29000000.0
2007-12-24 15:08:00,2.58178,2.58178,2.58162,2.5817,7000000.0
2007-12-24 15:09:00,2.58103,2.58113,2.58079,2.58113,7000000.0
2007-12-24 15:10:00,2.58084,2.58084,2.57945,2.57963,37000000.0
2007-12-24 15:11:00,2.57963,2.58024,2.57963,2.57974,23000000.0
2007-12-24 15:12:00,2.57966,2.57966,2.57948,2.57948,8000000.0
2007-12-24 15:13:00,2.57962,2.57975,2.5796,2.57975,39000000.0
2007-12-24 15:14:00,2.58008,2.58171,2.58008,2.58171,36000000.0
2007-12-24 15:15:00,2.58198,2.58198,2.5819,2.58197,25800000.0
2007-12-24 15:16:00,2.58224,2.58232,2.58224,2.58231,30000000.0
2007-12-24 15:17:00,2.5822,2.5822,2.58166,2.58166,26000000.0
2007-12-24 15:18:00,2.58147,2.58147,2.5812,2.58143,18000000.0
2007-12-24 15:19:00,2.58052,2.58183,2.58052,2.58183,12000000.0
2007-12-24 15:20:00,2.58049,2.58103,2.58049,2.58089,19000000.0
2007-12-24 15:21:00,2.58112,2.58112,2.58081,2.58081,29000000.0
2007-12-24 15:22:00,2.58052,2.58096,2.58052,2.58089,9000000.0
2007-12-24 15:23:00,2.58093,2.58093,2.58077,2.58077,41000000.0
2007-12-24 15:24:00,2.58147,2.58153,2.58133,2.58153,14000000.0
2007-12-24 15:25:00,2.58106,2.58113,2.58099,2.58102,9000000.0
2007-12-24 15:26:00,2.5809,2.5809,2.58069,2.58076,60000000.0
2007-12-24 15:27:00,2.58096,2.58115,2.58096,2.58115,35800000.0
2007-12-24 15:28:00,2.58121,2.58121,2.58099,2.58117,48000000.0
2007-12-24 15:29:00,2.58115,2.58275,2.5793,2.5793,43600000.0
2007-12-24 15:30:00,2.57864,2.5808,2.57771,2.57817,70000000.0
2007-12-24 15:31:00,2.57999,2.58018,2.57999,2.58017,42000000.0
2007-12-24 15:32:00,2.58027,2.58027,2.57995,2.57995,34000000.0
2007-12-24 15:33:00,2.58011,2.58096,2.58011,2.58096,36000000.0
2007-12-24 15:34:00,2.58125,2.58146,2.58125,2.58146,21000000.0
2007-12-24 15:35:00,2.5814,2.5814,2.58111,2.5813,42000000.0
2007-12-24 15:36:00,2.58077,2.58137,2.58077,2.58137,28000000.0
2007-12-24 15:37:00,2.5806,2.5806,2.58008,2.58008,28000000.0
2007-12-24 15:38:00,2.57993,2.58021,2.57983,2.5801,55000000.0
2007-12-24 15:39:00,2.5798,2.58,2.57977,2.57993,35000000.0
2007-12-24 15:40:00,2.57932,2.57932,2.57798,2.57798,46000000.0
2007-12-24 15:41:00,2.57768,2.57789,2.57726,2.57726,41000000.0
2007-12-24 15:42:00,2.57668,2.57714,2.57668,2.57673,39800000.0
2007-12-24 15:43:00,2.57656,2.57656,2.57633,2.57646,50800000.0
2007-12-24 15:44:00,2.57614,2.57618,2.57575,2.57613,43000000.0
2007-12-24 15:45:00,2.57645,2.5767,2.57645,2.5767,42000000.0
2007-12-24 15:46:00,2.57639,2.57695,2.57639,2.57683,33000000.0
2007-12-24 15:47:00,2.57677,2.57687,2.57663,2.57663,43000000.0
2007-12-24 15:48:00,2.57682,2.577,2.57658,2.577,10000000.0
2007-12-24 15:49:00,2.57724,2.57743,2.57724,2.57743,38000000.0
2007-12-24 15:50:00,2.57761,2.57819,2.57761,2.57785,23800000.0
2007-12-24 15:51:00,2.57699,2.57863,2.57699,2.57721,46000000.0
2007-12-24 15:52:00,2.57781,2.57781,2.5776,2.57779,44000000.0
2007-12-24 15:53:00,2.57774,2.57774,2.57724,2.57724,21600000.0
2007-12-24 15:54:00,2.57739,2.57739,2.57707,2.57707,53000000.0
2007-12-24 15:55:00,2.57697,2.57722,2.57697,2.57703,32000000.0
2007-12-24 15:56:00,2.57708,2.57733,2.57699,2.57733,44800000.0
2007-12-24 15:57:00,2.57756,2.57844,2.57756,2.57805,31000000.0
2007-12-24 15:58:00,2.57801,2.57801,2.57767,2.57797,43800000.0
2007-12-24 15:59:00,2.57841,2.57845,2.57819,2.57836,36800000.0
2007-12-24 16:00:00,2.5783,2.5783,2.57769,2.57781,50000000.0
2007-12-24 16:01:00,2.57763,2.57763,2.57741,2.57749,40000000.0
2007-12-24 16:02:00,2.57736,2.57744,2.57709,2.57718,35000000.0
2007-12-24 16:03:00,2.57727,2.57776,2.57718,2.57776,48000000.0
2007-12-24 16:04:00,2.57849,2.57857,2.5784,2.57857,38800000.0
2007-12-24 16:05:00,2.57847,2.57855,2.57827,2.5785,41000000.0
2007-12-24 16:06:00,2.57836,2.5784,2.57798,2.57809,40800000.0
2007-12-24 16:07:00,2.57794,2.57794,2.57724,2.5773,33000000.0
2007-12-24 16:08:00,2.57705,2.57749,2.57705,2.5772,7000000.0
2007-12-24 16:09:00,2.57733,2.57743,2.57725,2.57742,47000000.0
2007-12-24 16:10:00,2.57744,2.57745,2.57691,2.57691,43000000.0
2007-12-24 16:11:00,2.57689,2.57758,2.57689,2.57758,24000000.0
2007-12-24 16:12:00,2.57765,2.57765,2.57755,2.57755,16000000.0
2007-12-24 16:13:00,2.57759,2.57759,2.57732,2.57732,42000000.0
2007-12-24 16:14:00,2.57696,2.57737,2.57695,2.57737,61000000.0
2007-12-24 16:15:00,2.57749,2.57776,2.57745,2.57771,66000000.0
2007-12-24 16:16:00,2.57774,2.57774,2.57745,2.57773,8000000.0
2007-12-24 16:17:00,2.5777,2.5777,2.57743,2.5776,35000000.0
2007-12-24 16:18:00,2.57756,2.57772,2.57751,2.57772,39000000.0
2007-12-24 16:19:00,2.57781,2.57781,2.57751,2.57751,37000000.0
2007-12-24 16:20:00,2.57661,2.57727,2.57661,2.57698,72000000.0
2007-12-24 16:21:00,2.57672,2.57771,2.57672,2.5776,64000000.0
2007-12-24 16:22:00,2.57754,2.57754,2.5764,2.5764,52800000.0
2007-12-24 16:23:00,2.57622,2.577,2.57622,2.577,61000000.0
2007-12-24 16:24:00,2.57721,2.57721,2.57701,2.57701,7000000.0
2007-12-24 16:25:00,2.57673,2.57683,2.57579,2.57579,42000000.0
2007-12-24 16:26:00,2.57553,2.57629,2.57553,2.57629,32000000.0
2007-12-24 16:27:00,2.57629,2.57653,2.57629,2.57646,48000000.0
2007-12-24 16:28:00,2.57656,2.57786,2.57656,2.57786,50000000.0
2007-12-24 16:29:00,2.57782,2.5779,2.57738,2.5779,33000000.0
2007-12-24 16:30:00,2.57666,2.57791,2.57664,2.5778,44000000.0
2007-12-24 16:31:00,2.578,2.578,2.57736,2.57736,67000000.0
2007-12-24 16:32:00,2.57748,2.57761,2.57748,2.5776,7000000.0
2007-12-24 16:33:00,2.57702,2.57732,2.57529,2.57529,40000000.0
2007-12-24 16:34:00,2.57549,2.57674,2.57549,2.57674,48000000.0
2007-12-24 16:35:00,2.57715,2.57715,2.57662,2.57671,52000000.0
2007-12-24 16:36:00,2.5761,2.57633,2.57597,2.57597,7000000.0
2007-12-24 16:37:00,2.57643,2.57742,2.57641,2.57738,47800000.0
2007-12-24 16:38:00,2.57735,2.57737,2.57719,2.57726,38000000.0
2007-12-24 16:39:00,2.57717,2.57717,2.57667,2.57671,58000000.0
2007-12-24 16:40:00,2.57653,2.57653,2.57639,2.57644,8000000.0
2007-12-24 16:41:00,2.57744,2.57766,2.57736,2.57748,43000000.0
2007-12-24 16:42:00,2.57751,2.57751,2.57697,2.57699,46000000.0
2007-12-24 16:43:00,2.57646,2.57768,2.57646,2.57768,11000000.0
2007-12-24 16:44:00,2.5773,2.57784,2.57689,2.57784,30000000.0
2007-12-24 16:45:00,2.5778,2.57787,2.57753,2.57757,46000000.0
2007-12-24 16:46:00,2.57774,2.57794,2.5777,2.57783,61000000.0
2007-12-24 16:47:00,2.5778,2.57834,2.5778,2.57834,10000000.0
2007-12-24 16:48:00,2.57829,2.57829,2.57773,2.57791,43000000.0
2007-12-24 16:49:00,2.57834,2.57892,2.57834,2.57892,7000000.0
2007-12-24 16:50:00,2.5791,2.5794,2.57902,2.5794,47800000.0
2007-12-24 16:51:00,2.57936,2.57936,2.57837,2.57875,30000000.0
2007-12-24 16:52:00,2.57939,2.57939,2.57886,2.57886,34000000.0
2007-12-24 16:53:00,2.57823,2.57825,2.57815,2.57815,16000000.0
2007-12-24 16:54:00,2.57813,2.5782,2.57806,2.5782,23000000.0
2007-12-24 16:55:00,2.57834,2.5785,2.57829,2.57829,33000000.0
2007-12-24 16:56:00,2.5783,2.5783,2.57794,2.57806,44600000.0
2007-12-24 16:57:00,2.57775,2.57794,2.57774,2.57793,24000000.0
2007-12-24 16:58:00,2.57937,2.57941,2.57837,2.57854,41000000.0
2007-12-24 16:59:00,2.57818,2.57908,2.57818,2.57908,47000000.0
2007-12-24 17:00:00,2.57875,2.57875,2.5785,2.5785,48800000.0
2007-12-24 17:01:00,2.57844,2.57853,2.57827,2.57849,8000000.0
2007-12-24 17:02:00,2.57859,2.57871,2.5785,2.5785,48000000.0
2007-12-24 17:03:00,2.57886,2.579,2.57868,2.57899,40600000.0
2007-12-24 17:04:00,2.57893,2.57893,2.57844,2.57844,51000000.0
2007-12-24 17:05:00,2.57851,2.57898,2.57851,2.57892,7800000.0
2007-12-24 17:06:00,2.5792,2.5792,2.57801,2.57906,65000000.0
2007-12-24 17:07:00,2.57883,2.57883,2.57822,2.57824,44000000.0
2007-12-24 17:08:00,2.57802,2.5783,2.57797,2.5783,8000000.0
2007-12-24 17:09:00,2.57826,2.57875,2.57826,2.57875,49800000.0
2007-12-24 17:10:00,2.57886,2.57886,2.57865,2.57865,44000000.0
2007-12-24 17:11:00,2.57822,2.57822,2.57772,2.57772,36000000.0
2007-12-24 17:12:00,2.57787,2.57839,2.57787,2.57817,5000000.0
2007-12-24 17:13:00,2.57796,2.57796,2.57721,2.5779,36000000.0
2007-12-24 17:14:00,2.578,2.57807,2.57768,2.57773,8000000.0
2007-12-24 17:15:00,2.57745,2.5777,2.57736,2.5777,25000000.0
2007-12-24 17:16:00,2.57756,2.57774,2.57755,2.57774,27000000.0
2007-12-24 17:17:00,2.5779,2.5782,2.5779,2.5782,40000000.0
2007-12-24 17:18:00,2.57829,2.57838,2.57821,2.57838,38000000.0
2007-12-24 17:19:00,2.57832,2.57833,2.57799,2.57833,26000000.0
2007-12-24 17:20:00,2.57785,2.57811,2.57785,2.578,10000000.0
2007-12-24 17:21:00,2.57796,2.57867,2.57796,2.57867,29000000.0
2007-12-24 17:22:00,2.57876,2.57884,2.57854,2.57874,22800000.0
2007-12-24 17:23:00,2.57854,2.57866,2.57854,2.57866,37000000.0
2007-12-24 17:24:00,2.57842,2.57877,2.57842,2.57872,23000000.0
2007-12-24 17:25:00,2.57889,2.57889,2.57856,2.57889,24000000.0
2007-12-24 17:26:00,2.57822,2.57861,2.57822,2.5783,22000000.0
2007-12-24 17:27:00,2.57835,2.57855,2.5783,2.57855,46000000.0
2007-12-24 17:28:00,2.57855,2.57855,2.57834,2.57847,30800000.0
2007-12-24 17:29:00,2.57802,2.57864,2.57802,2.57807,44000000.0
2007-12-24 17:30:00,2.57849,2.57859,2.57842,2.57849,47000000.0
2007-12-24 17:31:00,2.57848,2.57861,2.57841,2.57861,64800000.0
2007-12-24 17:32:00,2.57838,2.57846,2.57809,2.57846,68800000.0
2007-12-24 17:33:00,2.57808,2.5785,2.57748,2.5785,61000000.0
2007-12-24 17:34:00,2.5784,2.57852,2.57827,2.57852,62000000.0
2007-12-24 17:35:00,2.57794,2.57801,2.57782,2.57801,54800000.0
2007-12-24 17:36:00,2.57831,2.57831,2.57786,2.57815,8000000.0
2007-12-24 17:37:00,2.57836,2.579,2.57817,2.579,53000000.0
2007-12-24 17:38:00,2.57931,2.57952,2.57875,2.57875,7000000.0
2007-12-24 17:39:00,2.57838,2.57856,2.57781,2.57781,43000000.0
2007-12-24 17:40:00,2.57848,2.57874,2.57774,2.57774,55800000.0
2007-12-24 17:41:00,2.57836,2.57876,2.57827,2.57827,45800000.0
2007-12-24 17:42:00,2.57812,2.57932,2.57812,2.57932,45000000.0
2007-12-24 17:43:00,2.57928,2.57929,2.5792,2.57921,41800000.0
2007-12-24 17:44:00,2.57908,2.57944,2.57908,2.57944,49000000.0
2007-12-24 17:45:00,2.5795,2.57953,2.57943,2.57943,43000000.0
2007-12-24 17:46:00,2.57939,2.57939,2.57918,2.57929,52000000.0
2007-12-24 17:47:00,2.57677,2.57708,2.57677,2.57701,77000000.0
2007-12-24 17:48:00,2.57857,2.57857,2.57723,2.57723,9000000.0
2007-12-24 17:49:00,2.57885,2.57888,2.57798,2.57798,62000000.0
2007-12-24 17:50:00,2.57765,2.57765,2.57687,2.57687,66000000.0
2007-12-24 17:51:00,2.57681,2.5772,2.57681,2.5772,56800000.0
2007-12-24 17:52:00,2.57726,2.57726,2.57712,2.57712,57000000.0
2007-12-24 17:53:00,2.57715,2.5772,2.57705,2.57705,43000000.0
2007-12-24 17:54:00,2.57737,2.57738,2.5771,2.57716,44000000.0
2007-12-24 17:55:00,2.57656,2.57656,2.57618,2.57619,10000000.0
2007-12-24 17:56:00,2.57618,2.57665,2.5759,2.57642,40000000.0
2007-12-24 17:57:00,2.57652,2.57652,2.57618,2.5762,31000000.0
2007-12-24 17:58:00,2.57614,2.57614,2.57503,2.57503,48000000.0
2007-12-24 17:59:00,2.57574,2.57587,2.57566,2.57575,7000000.0
2007-12-24 18:00:00,2.57607,2.57607,2.57534,2.57534,43000000.0
2007-12-24 18:01:00,2.57529,2.57576,2.57529,2.57567,49000000.0
2007-12-24 18:02:00,2.57517,2.57538,2.57517,2.57538,7000000.0
2007-12-24 18:03:00,2.57542,2.57566,2.57541,2.57566,48800000.0
2007-12-24 18:04:00,2.57553,2.57636,2.57527,2.57527,51000000.0
2007-12-24 18:05:00,2.57443,2.57653,2.57443,2.57653,48000000.0
2007-12-24 18:06:00,2.57693,2.57693,2.57672,2.57691,41000000.0
2007-12-24 18:07:00,2.57552,2.57552,2.57481,2.57481,35000000.0
2007-12-24 18:08:00,2.5749,2.57541,2.57488,2.57541,66000000.0
2007-12-24 18:09:00,2.57486,2.57496,2.57478,2.57494,54000000.0
2007-12-24 18:10:00,2.57496,2.57496,2.57463,2.5749,34000000.0
2007-12-24 18:11:00,2.57527,2.57553,2.57422,2.57519,8000000.0
2007-12-24 18:12:00,2.57532,2.57555,2.57494,2.57494,9000000.0
2007-12-24 18:13:00,2.57436,2.57539,2.57332,2.57332,10000000.0
2007-12-24 18:14:00,2.57456,2.57463,2.57433,2.57463,9000000.0
2007-12-24 18:15:00,2.5744,2.57516,2.5744,2.57516,29000000.0
2007-12-24 18:16:00,2.57559,2.57584,2.57544,2.57584,58000000.0
2007-12-24 18:17:00,2.57508,2.57637,2.57508,2.57547,51000000.0
2007-12-24 18:18:00,2.57638,2.57718,2.57638,2.57696,45000000.0
2007-12-24 18:19:00,2.57706,2.57878,2.57706,2.57878,5000000.0
2007-12-24 18:20:00,2.57728,2.57728,2.57665,2.57675,55000000.0
2007-12-24 18:21:00,2.57608,2.57633,2.57585,2.57585,37000000.0
2007-12-24 18:22:00,2.57584,2.57679,2.57584,2.57679,53000000.0
2007-12-24 18:23:00,2.57722,2.57722,2.57604,2.57629,45800000.0
2007-12-24 18:24:00,2.57626,2.57665,2.57626,2.57643,9000000.0
2007-12-24 18:25:00,2.57652,2.57652,2.57592,2.57608,32000000.0
2007-12-24 18:26:00,2.57727,2.57728,2.57703,2.57703,37800000.0
2007-12-24 18:27:00,2.57746,2.57779,2.57746,2.57779,45000000.0
2007-12-24 18:28:00,2.57745,2.57745,2.57614,2.57741,20000000.0
2007-12-24 18:29:00,2.57779,2.57813,2.57746,2.57761,23000000.0
2007-12-24 18:30:00,2.57831,2.57877,2.57831,2.5787,34000000.0
2007-12-24 18:31:00,2.57904,2.57934,2.57887,2.57919,52000000.0
2007-12-24 18:32:00,2.57913,2.57965,2.57913,2.57965,71000000.0
2007-12-24 18:33:00,2.57921,2.57951,2.57921,2.57948,58000000.0
2007-12-24 18:34:00,2.57916,2.57938,2.57912,2.57917,8000000.0
2007-12-24 18:35:00,2.57858,2.5789,2.57858,2.5789,50000000.0
2007-12-24 18:36:00,2.57885,2.57946,2.57813,2.57946,80000000.0
2007-12-24 18:37:00,2.57889,2.5791,2.57882,2.57902,72800000.0
2007-12-24 18:38:00,2.57898,2.5791,2.57883,2.57906,61600000.0
2007-12-24 18:39:00,2.57795,2.57915,2.57777,2.57913,8000000.0
2007-12-24 18:40:00,2.57895,2.57916,2.5788,2.57914,49000000.0
2007-12-24 18:41:00,2.57846,2.57846,2.5777,2.57785,59600000.0
2007-12-24 18:42:00,2.57781,2.57806,2.57781,2.57798,50000000.0
2007-12-24 18:43:00,2.57779,2.57779,2.57698,2.57755,43000000.0
2007-12-24 18:44:00,2.57812,2.57823,2.57709,2.57823,52000000.0
2007-12-24 18:45:00,2.57788,2.57805,2.57773,2.57773,63800000.0
2007-12-24 18:46:00,2.57766,2.57817,2.57707,2.57817,8000000.0
2007-12-24 18:47:00,2.57838,2.57838,2.57787,2.57787,54800000.0
2007-12-24 18:48:00,2.57714,2.57844,2.57704,2.57844,43000000.0
2007-12-24 18:49:00,2.57858,2.57869,2.57847,2.57847,7000000.0
2007-12-24 18:50:00,2.57867,2.57878,2.57864,2.57866,59000000.0
2007-12-24 18:51:00,2.5786,2.5786,2.57723,2.57723,28000000.0
2007-12-24 18:52:00,2.57711,2.57711,2.577,2.577,3000000.0
2007-12-24 18:53:00,2.5767,2.57684,2.57657,2.57672,30000000.0
2007-12-24 18:54:00,2.578,2.57808,2.57762,2.57762,4000000.0
2007-12-24 18:55:00,2.57664,2.57707,2.57664,2.57691,40000000.0
2007-12-24 18:56:00,2.57814,2.57814,2.57702,2.57729,14000000.0
2007-12-24 18:57:00,2.57809,2.57831,2.57784,2.57784,17000000.0
2007-12-24 18:58:00,2.5774,2.57776,2.57715,2.57753,6800000.0
2007-12-24 18:59:00,2.57702,2.57713,2.57687,2.57689,35000000.0
2007-12-24 19:00:00,2.57652,2.57652,2.57628,2.57635,28000000.0
2007-12-24 19:01:00,2.57724,2.57768,2.57621,2.57695,22000000.0
2007-12-24 19:02:00,2.57725,2.57775,2.57594,2.57706,28000000.0
2007-12-24 19:03:00,2.57709,2.57709,2.57603,2.57603,24000000.0
2007-12-24 19:04:00,2.577,2.57718,2.57661,2.5769,46000000.0
2007-12-24 19:05:00,2.57731,2.5775,2.57648,2.57662,29000000.0
2007-12-24 19:06:00,2.57755,2.57755,2.57648,2.57755,65000000.0
2007-12-24 19:07:00,2.57764,2.57764,2.57655,2.57707,46800000.0
2007-12-24 19:08:00,2.57748,2.57763,2.57643,2.57643,11000000.0
2007-12-24 19:10:00,2.57752,2.57752,2.57636,2.57636,8000000.0
2007-12-24 19:11:00,2.57673,2.57726,2.57665,2.57683,31800000.0
2007-12-24 19:12:00,2.57764,2.57764,2.57679,2.57679,7000000.0
2007-12-24 19:13:00,2.57799,2.57799,2.57695,2.57783,43000000.0
2007-12-24 19:14:00,2.57796,2.5781,2.57753,2.57753,11000000.0
2007-12-24 19:15:00,2.57708,2.57761,2.57684,2.57684,20000000.0
2007-12-24 19:16:00,2.57798,2.57798,2.57683,2.57703,8000000.0
2007-12-24 19:17:00,2.57781,2.57781,2.57493,2.5768,9000000.0
2007-12-24 19:18:00,2.57811,2.57811,2.57703,2.5775,21000000.0
2007-12-24 19:19:00,2.57759,2.57768,2.57734,2.57735,11000000.0
2007-12-24 19:20:00,2.57833,2.57833,2.57734,2.5776,10000000.0
2007-12-24 19:21:00,2.57666,2.57751,2.57666,2.57748,9000000.0
2007-12-24 19:22:00,2.57847,2.57847,2.57767,2.57773,8000000.0
2007-12-24 19:23:00,2.57672,2.57717,2.57672,2.57717,23000000.0
2007-12-24 19:24:00,2.5773,2.5773,2.5762,2.5762,8800000.0
2007-12-24 19:25:00,2.57624,2.57693,2.57624,2.57686,66000000.0
2007-12-24 19:26:00,2.57796,2.57796,2.57679,2.5769,8000000.0
2007-12-24 19:27:00,2.57684,2.57696,2.57617,2.57617,7000000.0
2007-12-24 19:28:00,2.57707,2.57718,2.57577,2.57665,36000000.0
2007-12-24 19:29:00,2.57705,2.57712,2.57588,2.5764,25000000.0
2007-12-24 19:30:00,2.57745,2.57745,2.57599,2.57666,8000000.0
2007-12-24 19:31:00,2.57557,2.57613,2.57475,2.57558,8000000.0
2007-12-24 19:32:00,2.57665,2.57665,2.57616,2.57659,7000000.0
2007-12-24 19:33:00,2.57594,2.57666,2.57594,2.57666,23000000.0
2007-12-24 19:34:00,2.57698,2.57698,2.57628,2.57648,11000000.0
2007-12-24 19:35:00,2.57609,2.57686,2.57609,2.57656,7000000.0
2007-12-24 19:36:00,2.57768,2.57768,2.57673,2.57673,10000000.0
2007-12-24 19:37:00,2.57645,2.57791,2.57645,2.57791,7000000.0
2007-12-24 19:38:00,2.57826,2.57826,2.57697,2.57765,26000000.0
2007-12-24 19:39:00,2.5773,2.57752,2.5769,2.57729,8000000.0
2007-12-24 19:40:00,2.578,2.578,2.57697,2.57702,10000000.0
2007-12-24 19:41:00,2.57663,2.57768,2.57663,2.57693,22000000.0
2007-12-24 19:42:00,2.57791,2.57791,2.57683,2.57732,25000000.0
2007-12-24 19:43:00,2.57738,2.57816,2.57709,2.57816,24000000.0
2007-12-24 19:44:00,2.57838,2.57848,2.57727,2.57743,20000000.0
2007-12-24 19:45:00,2.57759,2.5778,2.57719,2.57739,11000000.0
2007-12-24 19:46:00,2.57771,2.578,2.57687,2.57738,8000000.0
2007-12-24 19:47:00,2.57779,2.57779,2.57694,2.5772,8000000.0
2007-12-24 19:48:00,2.57817,2.57817,2.57632,2.5769,31000000.0
2007-12-24 19:49:00,2.57616,2.57694,2.57612,2.57664,11000000.0
2007-12-24 19:50:00,2.57736,2.57736,2.57603,2.57606,8000000.0
2007-12-24 19:51:00,2.57618,2.57621,2.57564,2.57594,27000000.0
2007-12-24 19:52:00,2.57683,2.57683,2.57555,2.57603,11000000.0
2007-12-24 19:53:00,2.57582,2.57615,2.57579,2.57597,8000000.0
2007-12-24 19:54:00,2.57676,2.57676,2.57571,2.57611,8000000.0
2007-12-24 19:55:00,2.5765,2.57659,2.57622,2.57656,7000000.0
2007-12-24 19:56:00,2.57736,2.57736,2.57625,2.57635,8000000.0
2007-12-24 19:57:00,2.57662,2.57696,2.57631,2.57696,11000000.0
2007-12-24 19:58:00,2.57684,2.57768,2.57623,2.57693,13000000.0
2007-12-24 19:59:00,2.57664,2.57693,2.57627,2.57693,9000000.0
2007-12-24 20:00:00,2.57685,2.57714,2.57649,2.5765,10800000.0
2007-12-24 20:01:00,2.57666,2.57666,2.57581,2.57666,7000000.0
2007-12-24 20:02:00,2.57722,2.57722,2.57627,2.57643,8000000.0
2007-12-24 20:03:00,2.57629,2.57723,2.5758,2.57659,11000000.0
2007-12-24 20:04:00,2.57673,2.57738,2.57641,2.57738,8000000.0
2007-12-24 20:05:00,2.57645,2.57653,2.57637,2.57647,18000000.0
2007-12-24 20:06:00,2.57741,2.57741,2.57632,2.57632,5800000.0
2007-12-24 20:07:00,2.57628,2.57662,2.5762,2.57662,7000000.0
2007-12-24 20:08:00,2.57668,2.57668,2.57511,2.57565,15000000.0
2007-12-24 20:09:00,2.57488,2.57593,2.57488,2.57593,7000000.0
2007-12-24 20:10:00,2.57593,2.57593,2.57497,2.57542,17000000.0
2007-12-24 20:11:00,2.57479,2.57479,2.57448,2.57449,7800000.0
2007-12-24 20:12:00,2.57577,2.57577,2.57492,2.57515,7000000.0
2007-12-24 20:13:00,2.57495,2.57528,2.57465,2.57465,7000000.0
2007-12-24 20:14:00,2.57563,2.57566,2.57508,2.57566,7000000.0
2007-12-24 20:15:00,2.5752,2.57539,2.57469,2.5748,7000000.0
2007-12-24 20:16:00,2.57524,2.57529,2.57498,2.57499,8000000.0
2007-12-24 20:17:00,2.57507,2.57533,2.57492,2.57533,7000000.0
2007-12-24 20:18:00,2.57548,2.57551,2.57434,2.57434,7000000.0
2007-12-24 20:19:00,2.57405,2.57508,2.57405,2.57426,8000000.0
2007-12-24 20:20:00,2.57514,2.57514,2.57424,2.57503,11000000.0
2007-12-24 20:21:00,2.5748,2.57501,2.57413,2.57413,9000000.0
2007-12-24 20:22:00,2.57596,2.57596,2.57469,2.57484,8000000.0
2007-12-24 20:23:00,2.57432,2.57502,2.5743,2.57502,7000000.0
2007-12-24 20:24:00,2.5754,2.5754,2.57402,2.57402,8000000.0
2007-12-24 20:25:00,2.57473,2.57473,2.57435,2.57473,8000000.0
2007-12-24 20:26:00,2.57563,2.57565,2.57552,2.57562,8000000.0
2007-12-24 20:27:00,2.57471,2.57471,2.57429,2.57448,10000000.0
2007-12-24 20:28:00,2.57646,2.57646,2.57463,2.57463,7000000.0
2007-12-24 20:29:00,2.57462,2.57494,2.57462,2.57464,22000000.0
2007-12-24 20:30:00,2.57595,2.57595,2.5754,2.57547,7000000.0
2007-12-24 20:31:00,2.57467,2.57486,2.57434,2.57434,7000000.0
2007-12-24 20:32:00,2.57557,2.57557,2.57469,2.57476,8000000.0
2007-12-24 20:33:00,2.57522,2.5753,2.57473,2.57501,11000000.0
2007-12-24 20:34:00,2.57555,2.57555,2.57497,2.57497,7000000.0
2007-12-24 20:35:00,2.57411,2.57449,2.57364,2.57449,11000000.0
2007-12-24 20:36:00,2.57536,2.57536,2.57422,2.57422,7000000.0
2007-12-24 20:37:00,2.57464,2.57464,2.57385,2.57388,7000000.0
2007-12-24 20:38:00,2.5748,2.5748,2.57387,2.57393,10000000.0
2007-12-24 20:39:00,2.57462,2.57475,2.57462,2.57475,8000000.0
2007-12-24 20:40:00,2.57494,2.57494,2.57434,2.57434,8000000.0
2007-12-24 20:42:00,2.57542,2.57545,2.57532,2.57545,8000000.0
2007-12-24 20:44:00,2.5753,2.57545,2.575,2.57543,11000000.0
2007-12-24 20:45:00,2.57425,2.57425,2.5741,2.57425,8000000.0
2007-12-24 20:46:00,2.57555,2.57557,2.57532,2.57552,7000000.0
2007-12-24 20:48:00,2.57562,2.57567,2.57547,2.57563,8000000.0
2007-12-24 20:49:00,2.57453,2.57453,2.57442,2.57452,7000000.0
2007-12-24 20:50:00,2.57543,2.57549,2.57458,2.57458,11000000.0
2007-12-24 20:51:00,2.57456,2.57456,2.5727,2.57395,9000000.0
2007-12-24 20:52:00,2.57534,2.57534,2.57412,2.57412,6800000.0
2007-12-24 20:53:00,2.57458,2.5746,2.57386,2.57411,7000000.0
2007-12-24 20:54:00,2.57493,2.57493,2.57422,2.5745,10000000.0
2007-12-24 20:56:00,2.57472,2.57472,2.57441,2.57441,7000000.0
2007-12-24 20:57:00,2.57458,2.57458,2.57405,2.57405,10000000.0
2007-12-24 20:58:00,2.57473,2.57493,2.57473,2.57492,8000000.0
2007-12-24 20:59:00,2.57438,2.57438,2.57365,2.57365,7000000.0
2007-12-24 21:00:00,2.57362,2.57413,2.57301,2.57364,7000000.0
2007-12-24 21:01:00,2.57407,2.57417,2.57385,2.57417,8000000.0
2007-12-24 21:02:00,2.57649,2.57649,2.5749,2.57506,8000000.0
2007-12-24 21:03:00,2.57469,2.57583,2.57469,2.57583,7000000.0
2007-12-24 21:04:00,2.57652,2.57652,2.575,2.5753,8000000.0
2007-12-24 21:05:00,2.57544,2.57544,2.57507,2.57507,10000000.0
2007-12-24 21:06:00,2.57585,2.57615,2.57553,2.57615,11000000.0
2007-12-24 21:07:00,2.57533,2.57535,2.57523,2.57532,10000000.0
2007-12-24 21:08:00,2.576,2.576,2.57556,2.57556,7000000.0
2007-12-24 21:10:00,2.57607,2.57615,2.57587,2.57612,11000000.0
2007-12-24 21:12:00,2.57574,2.57622,2.57574,2.57576,7000000.0
2007-12-24 21:14:00,2.57552,2.57574,2.57541,2.57541,8000000.0
2007-12-24 21:15:00,2.57622,2.57622,2.57605,2.57608,11000000.0
2007-12-24 21:16:00,2.57682,2.57695,2.57675,2.57695,7000000.0
2007-12-24 21:18:00,2.57692,2.57695,2.57692,2.57695,12000000.0
2007-12-24 21:20:00,2.57688,2.57693,2.57682,2.57693,9000000.0
2007-12-24 21:21:00,2.57598,2.57598,2.57537,2.57593,9000000.0
2007-12-24 21:22:00,2.57644,2.57735,2.57523,2.577,10000000.0
2007-12-24 21:23:00,2.57672,2.57788,2.57672,2.57692,18000000.0
2007-12-24 21:24:00,2.5777,2.5777,2.57657,2.5767,7000000.0
2007-12-24 21:25:00,2.57728,2.57728,2.57665,2.57665,14000000.0
2007-12-24 21:26:00,2.57771,2.57771,2.57724,2.57724,12000000.0
2007-12-24 21:27:00,2.57694,2.57745,2.57694,2.57745,7000000.0
2007-12-24 21:28:00,2.57813,2.57813,2.57731,2.5774,8000000.0
2007-12-24 21:29:00,2.57727,2.57727,2.57691,2.57702,9000000.0
2007-12-24 21:30:00,2.57802,2.57805,2.5778,2.57802,11000000.0
2007-12-24 21:32:00,2.57675,2.57675,2.57653,2.5767,11000000.0
2007-12-24 21:33:00,2.5767,2.57677,2.5765,2.57672,8000000.0
2007-12-24 21:34:00,2.57769,2.57769,2.57709,2.57709,9000000.0
2007-12-24 21:36:00,2.57822,2.57825,2.5782,2.57823,7000000.0
2007-12-24 21:37:00,2.57702,2.57705,2.57695,2.57703,7000000.0
2007-12-24 21:38:00,2.57815,2.57815,2.57731,2.57731,20000000.0
2007-12-24 21:39:00,2.57758,2.57758,2.57694,2.57694,5000000.0
2007-12-24 21:40:00,2.5782,2.57825,2.57813,2.57823,7000000.0
2007-12-24 21:41:00,2.57622,2.57676,2.57622,2.57676,8000000.0
2007-12-24 21:42:00,2.57753,2.57755,2.5773,2.57755,10000000.0
2007-12-24 21:43:00,2.57637,2.5765,2.57609,2.57609,5000000.0
2007-12-24 21:44:00,2.57694,2.57694,2.57619,2.57674,6000000.0
2007-12-24 21:45:00,2.57594,2.5765,2.5757,2.5765,9000000.0
2007-12-24 21:46:00,2.57789,2.57789,2.57582,2.57582,7000000.0
2007-12-24 21:47:00,2.5761,2.5761,2.5755,2.57551,7000000.0
2007-12-24 21:48:00,2.5766,2.5766,2.57554,2.57575,7000000.0
2007-12-24 21:50:00,2.57652,2.57652,2.57574,2.57574,9800000.0
2007-12-24 21:52:00,2.57602,2.57602,2.57546,2.57573,7000000.0
2007-12-24 21:53:00,2.57531,2.57575,2.57524,2.57575,10000000.0
2007-12-24 21:54:00,2.57649,2.57649,2.57605,2.57605,8000000.0
2007-12-24 21:55:00,2.57583,2.57599,2.57583,2.57598,17000000.0
2007-12-24 21:56:00,2.57652,2.57655,2.57642,2.57652,9000000.0
2007-12-24 21:57:00,2.57515,2.57546,2.57515,2.57534,8000000.0
2007-12-24 21:58:00,2.57538,2.57576,2.57493,2.57576,9000000.0
2007-12-24 22:00:00,2.57682,2.57683,2.57673,2.57682,9000000.0
2007-12-24 22:01:00,2.57578,2.5758,2.57567,2.57567,8000000.0
2007-12-24 22:02:00,2.57702,2.57703,2.5768,2.57702,7000000.0
2007-12-24 22:04:00,2.57678,2.57683,2.5767,2.57677,8000000.0
2007-12-24 22:06:00,2.57669,2.57669,2.57598,2.57598,7000000.0
2007-12-24 22:07:00,2.57562,2.57565,2.57545,2.57565,9000000.0
2007-12-24 22:08:00,2.57575,2.57583,2.57575,2.5758,22000000.0
2007-12-24 22:09:00,2.57512,2.57515,2.57503,2.57503,7000000.0
2007-12-24 22:10:00,2.57572,2.57592,2.57572,2.57572,10000000.0
2007-12-24 22:11:00,2.57533,2.5755,2.57494,2.57494,7000000.0
2007-12-24 22:12:00,2.57509,2.57564,2.57509,2.57518,8000000.0
2007-12-24 22:14:00,2.576,2.57615,2.5759,2.57603,8000000.0
2007-12-24 22:15:00,2.57482,2.57485,2.5747,2.57472,7000000.0
2007-12-24 22:16:00,2.57597,2.57603,2.57592,2.57597,7000000.0
2007-12-24 22:17:00,2.57516,2.57535,2.57502,2.57519,9000000.0
2007-12-24 22:18:00,2.57592,2.57593,2.5759,2.57593,9000000.0
2007-12-24 22:20:00,2.57603,2.57608,2.57592,2.57605,7000000.0
2007-12-24 22:22:00,2.5758,2.57583,2.57577,2.57582,8000000.0
2007-12-24 22:23:00,2.57536,2.57538,2.57519,2.57519,7000000.0
2007-12-24 22:24:00,2.57574,2.57574,2.57546,2.5755,7000000.0
2007-12-24 22:26:00,2.57648,2.57648,2.57558,2.57598,8000000.0
2007-12-24 22:27:00,2.57614,2.57634,2.57607,2.57607,8000000.0
2007-12-24 22:28:00,2.57607,2.57622,2.57598,2.57622,8000000.0
2007-12-24 22:29:00,2.57644,2.57672,2.57637,2.57651,9000000.0
2007-12-24 22:30:00,2.57688,2.57693,2.57685,2.57687,15000000.0
2007-12-24 22:32:00,2.57598,2.57643,2.57598,2.57643,3000000.0
2007-12-24 22:33:00,2.57683,2.57692,2.57683,2.57685,8000000.0
2007-12-24 22:34:00,2.57745,2.57745,2.57713,2.57719,7000000.0
2007-12-24 22:36:00,2.57691,2.57691,2.57675,2.57691,5000000.0
2007-12-24 22:37:00,2.57663,2.57667,2.57645,2.57665,11000000.0
2007-12-24 22:38:00,2.57707,2.57707,2.57648,2.57668,9000000.0
2007-12-24 22:40:00,2.57698,2.57705,2.57682,2.57705,11000000.0
2007-12-24 22:42:00,2.57572,2.57573,2.57571,2.57571,5000000.0
2007-12-24 22:44:00,2.57591,2.57659,2.57591,2.57657,8000000.0
2007-12-24 22:46:00,2.57592,2.57598,2.57565,2.57583,9800000.0
2007-12-24 22:48:00,2.57604,2.57664,2.576,2.57664,8000000.0
2007-12-24 22:49:00,2.57639,2.57639,2.57623,2.57633,10000000.0
2007-12-24 22:50:00,2.577,2.57728,2.577,2.5772,8000000.0
2007-12-24 22:51:00,2.57747,2.57747,2.57717,2.57735,9000000.0
2007-12-24 22:52:00,2.57735,2.57787,2.57735,2.5776,8000000.0
2007-12-24 22:54:00,2.5776,2.5776,2.57757,2.5776,12000000.0
2007-12-24 22:56:00,2.57785,2.57785,2.5776,2.57783,7000000.0
2007-12-24 22:58:00,2.57773,2.57785,2.57773,2.5778,7000000.0
2007-12-24 23:00:00,2.57741,2.57785,2.57741,2.5778,8800000.0
2007-12-24 23:02:00,2.57815,2.57825,2.57807,2.5781,8000000.0
2007-12-24 23:04:00,2.57793,2.57803,2.5778,2.57803,8000000.0
2007-12-24 23:06:00,2.57772,2.57793,2.57755,2.5779,7800000.0
2007-12-24 23:08:00,2.57795,2.57795,2.57782,2.57782,2000000.0
2007-12-24 23:10:00,2.57772,2.57781,2.57746,2.57769,8000000.0
2007-12-24 23:11:00,2.57751,2.57751,2.57706,2.5775,10000000.0
2007-12-24 23:12:00,2.57792,2.57792,2.57748,2.57748,7000000.0
2007-12-24 23:13:00,2.57795,2.57795,2.5777,2.57782,7000000.0
2007-12-24 23:14:00,2.57863,2.57863,2.57845,2.57863,7000000.0
2007-12-24 23:16:00,2.57862,2.57862,2.57862,2.57862,1000000.0
2007-12-24 23:18:00,2.57822,2.57835,2.57813,2.57828,7000000.0
2007-12-24 23:20:00,2.57847,2.57855,2.5784,2.57843,8000000.0
2007-12-24 23:22:00,2.57835,2.57835,2.5782,2.57833,7000000.0
2007-12-24 23:24:00,2.5781,2.57835,2.5781,2.57835,8000000.0
2007-12-24 23:25:00,2.57772,2.5779,2.57753,2.57753,8000000.0
2007-12-24 23:26:00,2.57895,2.57895,2.57883,2.57892,7000000.0
2007-12-24 23:28:00,2.57882,2.57885,2.5787,2.5787,8000000.0
2007-12-24 23:30:00,2.57761,2.57856,2.57761,2.57856,8000000.0
2007-12-24 23:32:00,2.5768,2.57685,2.5767,2.5767,10000000.0
2007-12-24 23:34:00,2.57693,2.57693,2.57693,2.57693,1000000.0
2007-12-24 23:35:00,2.57746,2.5776,2.57737,2.5776,6000000.0
2007-12-24 23:36:00,2.57704,2.57758,2.57704,2.57747,8000000.0
2007-12-24 23:38:00,2.57797,2.57797,2.57728,2.57733,17800000.0
2007-12-24 23:39:00,2.57742,2.5775,2.57728,2.57731,7000000.0
2007-12-24 23:40:00,2.57872,2.57875,2.5786,2.57875,9000000.0
2007-12-24 23:41:00,2.5774,2.57762,2.5774,2.57759,5000000.0
2007-12-24 23:42:00,2.57808,2.5782,2.5777,2.5777,7000000.0
2007-12-24 23:44:00,2.57819,2.5782,2.57781,2.57781,8000000.0
2007-12-24 23:46:00,2.57821,2.57821,2.57713,2.57713,7000000.0
2007-12-24 23:47:00,2.57782,2.57795,2.5778,2.57793,8000000.0
2007-12-24 23:48:00,2.57803,2.57808,2.57793,2.57802,8000000.0
2007-12-24 23:50:00,2.57789,2.57789,2.57715,2.57736,8000000.0
2007-12-24 23:51:00,2.57718,2.5772,2.57685,2.5772,8000000.0
2007-12-24 23:52:00,2.57617,2.57695,2.57617,2.57661,8000000.0
2007-12-24 23:53:00,2.57711,2.57717,2.57699,2.577,6000000.0
2007-12-24 23:54:00,2.57761,2.57761,2.5766,2.5766,9000000.0
2007-12-24 23:55:00,2.57731,2.57763,2.57731,2.57755,8000000.0
2007-12-24 23:56:00,2.57825,2.57835,2.5782,2.57835,9000000.0
2007-12-24 23:57:00,2.57586,2.57869,2.57586,2.57795,9000000.0
2007-12-24 23:58:00,2.5778,2.5778,2.57636,2.57636,8000000.0
2007-12-24 23:59:00,2.57594,2.57725,2.57594,2.57725,7000000.0
2007-12-25 00:00:00,2.57787,2.57787,2.57655,2.57655,7000000.0
2007-12-25 00:02:00,2.57747,2.57747,2.5771,2.57712,9000000.0
2007-12-25 00:04:00,2.57893,2.57895,2.5787,2.57893,8000000.0
2007-12-25 00:05:00,2.57723,2.57725,2.57713,2.57723,7000000.0
2007-12-25 00:06:00,2.57873,2.57873,2.57835,2.57835,11000000.0
2007-12-25 00:07:00,2.57692,2.57692,2.57574,2.57574,8000000.0
2007-12-25 00:08:00,2.57722,2.57761,2.577,2.57731,8000000.0
2007-12-25 00:10:00,2.57915,2.57915,2.57893,2.57893,10000000.0
2007-12-25 00:12:00,2.57657,2.57667,2.5762,2.57667,10000000.0
2007-12-25 00:14:00,2.5779,2.57813,2.5779,2.57803,7000000.0
2007-12-25 00:16:00,2.57815,2.57845,2.5781,2.5781,8000000.0
2007-12-25 00:18:00,2.57834,2.57834,2.57696,2.57696,8000000.0
2007-12-25 00:20:00,2.57803,2.57803,2.5778,2.57795,11000000.0
2007-12-25 00:22:00,2.57703,2.57703,2.5767,2.57703,7000000.0
2007-12-25 00:24:00,2.57762,2.57768,2.57753,2.57762,7000000.0
2007-12-25 00:26:00,2.5776,2.57785,2.5776,2.57785,7000000.0
2007-12-25 00:28:00,2.57813,2.57815,2.57807,2.57813,8000000.0
2007-12-25 00:30:00,2.57783,2.57815,2.57783,2.57808,10800000.0
2007-12-25 00:32:00,2.57703,2.57705,2.57703,2.57705,5000000.0
2007-12-25 00:34:00,2.57768,2.57768,2.57755,2.57755,16800000.0
2007-12-25 00:36:00,2.57777,2.57777,2.5774,2.5774,9000000.0
2007-12-25 00:37:00,2.577,2.57725,2.577,2.57717,8000000.0
2007-12-25 00:38:00,2.57755,2.57758,2.57742,2.57757,10000000.0
2007-12-25 00:39:00,2.57727,2.57727,2.57717,2.57717,7000000.0
2007-12-25 00:40:00,2.57715,2.57715,2.57702,2.57705,7000000.0
2007-12-25 00:42:00,2.57658,2.57658,2.57657,2.57658,8000000.0
2007-12-25 00:44:00,2.57683,2.57705,2.57643,2.57705,10000000.0
2007-12-25 00:46:00,2.57737,2.57742,2.57737,2.57737,7000000.0
2007-12-25 00:48:00,2.57737,2.57743,2.57737,2.57737,7000000.0
2007-12-25 00:49:00,2.57712,2.57717,2.5769,2.57717,7000000.0
2007-12-25 00:50:00,2.57737,2.57738,2.57737,2.57738,13000000.0
2007-12-25 00:52:00,2.57677,2.57678,2.57655,2.57678,8000000.0
2007-12-25 00:54:00,2.57735,2.57735,2.57705,2.57708,7000000.0
2007-12-25 00:56:00,2.57748,2.57758,2.57747,2.57757,8000000.0
2007-12-25 00:58:00,2.57693,2.57705,2.57693,2.57705,7000000.0
2007-12-25 00:59:00,2.57722,2.57725,2.57713,2.57722,10000000.0
2007-12-25 01:00:00,2.5774,2.57748,2.5773,2.57735,18000000.0
2007-12-25 01:02:00,2.57595,2.57595,2.57585,2.57595,10800000.0
2007-12-25 01:03:00,2.57707,2.57718,2.5768,2.5768,9000000.0
2007-12-25 01:04:00,2.57705,2.57705,2.57675,2.57705,11000000.0
2007-12-25 01:06:00,2.57725,2.57745,2.5772,2.57742,8000000.0
2007-12-25 01:08:00,2.57742,2.57745,2.57723,2.57742,11000000.0
2007-12-25 01:10:00,2.5774,2.5774,2.57722,2.57725,10000000.0
2007-12-25 01:12:00,2.57751,2.57754,2.57705,2.57724,7000000.0
2007-12-25 01:14:00,2.57745,2.57745,2.57725,2.57738,10000000.0
2007-12-25 01:16:00,2.57745,2.57745,2.57735,2.57742,7000000.0
2007-12-25 01:18:00,2.57743,2.57747,2.57725,2.57747,10000000.0
2007-12-25 01:20:00,2.57757,2.57757,2.57757,2.57757,11000000.0
2007-12-25 01:22:00,2.57677,2.57683,2.5767,2.57683,7000000.0
2007-12-25 01:24:00,2.57727,2.57733,2.57708,2.57732,7000000.0
2007-12-25 01:26:00,2.57755,2.57755,2.57747,2.57752,7000000.0
2007-12-25 01:28:00,2.57748,2.57748,2.57725,2.5774,13800000.0
2007-12-25 01:30:00,2.57735,2.57747,2.57735,2.57747,11000000.0
2007-12-25 01:31:00,2.57706,2.57742,2.57701,2.57742,7000000.0
2007-12-25 01:32:00,2.57811,2.57811,2.57722,2.57735,8000000.0
2007-12-25 01:34:00,2.5784,2.5784,2.57737,2.57737,7800000.0
2007-12-25 01:35:00,2.57722,2.57725,2.57713,2.5772,9000000.0
2007-12-25 01:36:00,2.57785,2.57815,2.57785,2.57815,2000000.0
2007-12-25 01:38:00,2.57794,2.57794,2.57744,2.57744,8000000.0
2007-12-25 01:40:00,2.57832,2.57835,2.57797,2.57797,7000000.0
2007-12-25 01:41:00,2.57743,2.57792,2.57743,2.57792,8000000.0
2007-12-25 01:42:00,2.57863,2.57875,2.57863,2.57872,7000000.0
2007-12-25 01:44:00,2.57822,2.57822,2.57803,2.57803,13000000.0
2007-12-25 01:46:00,2.57858,2.57858,2.57845,2.57858,7000000.0
2007-12-25 01:48:00,2.57832,2.57845,2.57815,2.57842,10000000.0
2007-12-25 01:50:00,2.57837,2.57845,2.5782,2.57838,8000000.0
2007-12-25 01:52:00,2.57737,2.57738,2.57737,2.57738,8000000.0
2007-12-25 01:54:00,2.57765,2.57775,2.5773,2.5773,10000000.0
2007-12-25 01:55:00,2.57859,2.57859,2.57839,2.57839,9000000.0
2007-12-25 01:56:00,2.57905,2.57918,2.57905,2.57918,16000000.0
2007-12-25 01:58:00,2.57902,2.57905,2.57895,2.57903,7000000.0
2007-12-25 02:00:00,2.5782,2.5782,2.57643,2.57643,4000000.0
2007-12-25 02:02:00,2.57725,2.57725,2.57725,2.57725,1000000.0
2007-12-25 02:04:00,2.57755,2.57793,2.57755,2.57793,2000000.0
2007-12-25 02:05:00,2.5789,2.5789,2.57825,2.57825,7000000.0
2007-12-25 02:06:00,2.57895,2.57895,2.57892,2.57892,2000000.0
2007-12-25 02:07:00,2.57812,2.57812,2.57713,2.57713,10000000.0
2007-12-25 02:08:00,2.57893,2.57893,2.57883,2.57883,2000000.0
2007-12-25 02:10:00,2.57888,2.57888,2.57817,2.57817,2000000.0
2007-12-25 02:11:00,2.57653,2.57657,2.5765,2.5765,7000000.0
2007-12-25 02:12:00,2.57696,2.57701,2.5769,2.5769,4000000.0
2007-12-25 02:13:00,2.57644,2.57677,2.57644,2.57677,11000000.0
2007-12-25 02:14:00,2.57768,2.57768,2.57768,2.57768,1000000.0
2007-12-25 02:15:00,2.57669,2.57675,2.57593,2.57656,11000000.0
2007-12-25 02:16:00,2.57802,2.57825,2.57802,2.57825,2000000.0
2007-12-25 02:18:00,2.57773,2.57773,2.57762,2.57762,2000000.0
2007-12-25 02:20:00,2.57739,2.57739,2.5766,2.5766,4000000.0
2007-12-25 02:22:00,2.57645,2.57645,2.57645,2.57645,1000000.0
2007-12-25 02:24:00,2.57699,2.57699,2.57597,2.5761,8000000.0
2007-12-25 02:26:00,2.57661,2.57661,2.57611,2.57611,6000000.0
2007-12-25 02:27:00,2.57637,2.57655,2.57627,2.57653,10000000.0
2007-12-25 02:28:00,2.577,2.57713,2.577,2.57713,2000000.0
2007-12-25 02:30:00,2.57695,2.57743,2.57695,2.57743,4000000.0
2007-12-25 02:31:00,2.57746,2.57786,2.57739,2.57739,8000000.0
2007-12-25 02:32:00,2.57815,2.57815,2.57815,2.57815,1000000.0
2007-12-25 02:33:00,2.57738,2.57746,2.57711,2.57729,9000000.0
2007-12-25 02:34:00,2.57802,2.57802,2.57793,2.57793,2000000.0
2007-12-25 02:35:00,2.57817,2.57817,2.57793,2.57813,7000000.0
2007-12-25 02:36:00,2.5794,2.57943,2.5794,2.57943,2000000.0
2007-12-25 02:37:00,2.57732,2.57795,2.57732,2.57795,11000000.0
2007-12-25 02:38:00,2.57938,2.57938,2.57938,2.57938,1000000.0
2007-12-25 02:40:00,2.57905,2.57905,2.57828,2.57828,3000000.0
2007-12-25 02:41:00,2.57693,2.57781,2.57693,2.57781,7000000.0
2007-12-25 02:42:00,2.5779,2.57825,2.5779,2.57825,3000000.0
2007-12-25 02:44:00,2.57963,2.57963,2.57935,2.57935,2000000.0
2007-12-25 02:46:00,2.58002,2.58088,2.57924,2.58088,7000000.0
2007-12-25 02:48:00,2.58243,2.58243,2.58243,2.58243,1000000.0
2007-12-25 02:49:00,2.58099,2.58099,2.58065,2.58078,7000000.0
2007-12-25 02:50:00,2.58312,2.58312,2.58312,2.58312,2000000.0
2007-12-25 02:52:00,2.58123,2.5813,2.58088,2.5813,5000000.0
2007-12-25 02:53:00,2.58052,2.58057,2.58052,2.58053,8000000.0
2007-12-25 02:54:00,2.5816,2.5816,2.58041,2.58041,4000000.0
2007-12-25 02:55:00,2.58019,2.58019,2.57951,2.57994,8000000.0
2007-12-25 02:56:00,2.57899,2.57946,2.57899,2.57946,4000000.0
2007-12-25 02:57:00,2.57975,2.57975,2.57962,2.57963,9000000.0
2007-12-25 02:58:00,2.581,2.58113,2.581,2.58113,2000000.0
2007-12-25 02:59:00,2.58002,2.5813,2.58002,2.581,5000000.0
2007-12-25 03:00:00,2.5821,2.5821,2.582,2.582,2000000.0
2007-12-25 03:02:00,2.58248,2.58248,2.58194,2.58217,5000000.0
2007-12-25 03:03:00,2.5821,2.58218,2.58202,2.58203,7000000.0
2007-12-25 03:04:00,2.58267,2.58267,2.58267,2.58267,1000000.0
2007-12-25 03:06:00,2.58315,2.58315,2.58315,2.58315,1000000.0
2007-12-25 03:08:00,2.58277,2.58277,2.58277,2.58277,1000000.0
2007-12-25 03:10:00,2.58266,2.58266,2.58201,2.58201,4000000.0
2007-12-25 03:12:00,2.58235,2.58235,2.58235,2.58235,1000000.0
2007-12-25 03:14:00,2.58232,2.58232,2.58232,2.58232,1000000.0
2007-12-25 03:16:00,2.58211,2.58211,2.58211,2.58211,1000000.0
2007-12-25 03:18:00,2.58238,2.58283,2.58238,2.58283,3000000.0
2007-12-25 03:19:00,2.58238,2.58238,2.58193,2.58208,8000000.0
2007-12-25 03:20:00,2.5831,2.5831,2.5831,2.5831,1000000.0
2007-12-25 03:22:00,2.58223,2.58223,2.58223,2.58223,1000000.0
2007-12-25 03:24:00,2.58065,2.58293,2.58065,2.58293,2000000.0
2007-12-25 03:26:00,2.583,2.583,2.583,2.583,1000000.0
2007-12-25 03:28:00,2.58308,2.58308,2.58308,2.58308,1000000.0
2007-12-25 03:30:00,2.58305,2.58305,2.58305,2.58305,2000000.0
2007-12-25 03:32:00,2.58225,2.58225,2.58215,2.58215,2000000.0
2007-12-25 03:33:00,2.58157,2.58163,2.58145,2.5816,8000000.0
2007-12-25 03:34:00,2.58285,2.58285,2.58244,2.58244,4000000.0
2007-12-25 03:35:00,2.5822,2.58245,2.5822,2.58243,8000000.0
2007-12-25 03:36:00,2.58337,2.58337,2.58337,2.58337,1000000.0
2007-12-25 03:38:00,2.5831,2.5831,2.5831,2.5831,1000000.0
2007-12-25 03:40:00,2.58322,2.58322,2.58322,2.58322,2000000.0
2007-12-25 03:42:00,2.58255,2.58255,2.58255,2.58255,2000000.0
2007-12-25 03:44:00,2.58255,2.58255,2.58255,2.58255,1000000.0
2007-12-25 03:46:00,2.58255,2.58255,2.58255,2.58255,1000000.0
2007-12-25 03:47:00,2.58232,2.58235,2.58212,2.58232,11000000.0
2007-12-25 03:48:00,2.58242,2.58242,2.5824,2.5824,2000000.0
2007-12-25 03:50:00,2.58242,2.58242,2.58242,2.58242,2000000.0
2007-12-25 03:52:00,2.58242,2.58242,2.58242,2.58242,1000000.0
2007-12-25 03:54:00,2.58194,2.582,2.58119,2.58179,7000000.0
2007-12-25 03:56:00,2.58228,2.58228,2.58225,2.58225,2000000.0
2007-12-25 03:58:00,2.58215,2.58235,2.58215,2.58233,7000000.0
2007-12-25 04:00:00,2.58215,2.58215,2.57652,2.57652,9000000.0
2007-12-25 04:01:00,2.58117,2.58173,2.5803,2.5803,10600000.0
2007-12-25 04:02:00,2.58181,2.5821,2.58119,2.58119,7000000.0
2007-12-25 04:03:00,2.58105,2.58105,2.58065,2.58065,7000000.0
2007-12-25 04:04:00,2.58242,2.58242,2.58109,2.58109,7000000.0
2007-12-25 04:05:00,2.57961,2.58094,2.57961,2.58018,8000000.0
2007-12-25 04:06:00,2.58172,2.58172,2.58014,2.58014,9000000.0
2007-12-25 04:07:00,2.58103,2.58121,2.5807,2.5807,7000000.0
2007-12-25 04:08:00,2.58259,2.58259,2.581,2.58138,9000000.0
2007-12-25 04:09:00,2.58043,2.58045,2.58035,2.58042,8000000.0
2007-12-25 04:10:00,2.58168,2.58168,2.58104,2.58104,6000000.0
2007-12-25 04:11:00,2.58032,2.58086,2.58032,2.58059,8000000.0
2007-12-25 04:12:00,2.5814,2.58182,2.58112,2.58112,7000000.0
2007-12-25 04:13:00,2.58178,2.58235,2.58125,2.58174,7000000.0
2007-12-25 04:14:00,2.58272,2.58275,2.5825,2.5825,8000000.0
2007-12-25 04:16:00,2.58273,2.58275,2.5826,2.58273,8000000.0
2007-12-25 04:18:00,2.58274,2.58274,2.58198,2.58198,7000000.0
2007-12-25 04:20:00,2.58272,2.58277,2.58267,2.58272,8000000.0
2007-12-25 04:22:00,2.58222,2.58225,2.58213,2.58225,8000000.0
2007-12-25 04:24:00,2.58243,2.58245,2.58242,2.58242,8000000.0
2007-12-25 04:25:00,2.58133,2.58135,2.5812,2.58132,7000000.0
2007-12-25 04:26:00,2.58242,2.58242,2.58205,2.58205,9000000.0
2007-12-25 04:28:00,2.58333,2.58333,2.58333,2.58333,1000000.0
2007-12-25 04:30:00,2.58323,2.58335,2.58323,2.58332,8000000.0
2007-12-25 04:32:00,2.58232,2.58235,2.58223,2.58232,8000000.0
2007-12-25 04:33:00,2.5824,2.5824,2.58166,2.58214,8000000.0
2007-12-25 04:34:00,2.58232,2.58237,2.5822,2.58232,10000000.0
2007-12-25 04:36:00,2.58232,2.58238,2.5822,2.58235,8000000.0
2007-12-25 04:37:00,2.58172,2.58173,2.58091,2.58091,7000000.0
2007-12-25 04:38:00,2.58297,2.58305,2.58295,2.58302,8000000.0
2007-12-25 04:40:00,2.58305,2.58305,2.58297,2.58303,8000000.0
2007-12-25 04:42:00,2.58237,2.58245,2.58237,2.58245,8800000.0
2007-12-25 04:44:00,2.58315,2.58315,2.58303,2.58303,7000000.0
2007-12-25 04:46:00,2.58315,2.58315,2.58292,2.58292,10000000.0
2007-12-25 04:47:00,2.58149,2.58149,2.58089,2.58089,10000000.0
2007-12-25 04:48:00,2.58249,2.58249,2.58036,2.58036,7000000.0
2007-12-25 04:49:00,2.58161,2.58161,2.58084,2.58088,8000000.0
2007-12-25 04:50:00,2.58139,2.58139,2.58079,2.58082,8000000.0
2007-12-25 04:51:00,2.57958,2.57976,2.57951,2.57976,6000000.0
2007-12-25 04:52:00,2.58034,2.58135,2.58023,2.58135,7000000.0
2007-12-25 04:54:00,2.58187,2.58187,2.58027,2.58052,9000000.0
2007-12-25 04:55:00,2.58132,2.58137,2.5812,2.58122,8000000.0
2007-12-25 04:56:00,2.58197,2.58197,2.58138,2.58138,10000000.0
2007-12-25 04:58:00,2.58176,2.58176,2.58141,2.58141,11000000.0
2007-12-25 04:59:00,2.58124,2.5813,2.58115,2.5813,7000000.0
2007-12-25 05:00:00,2.5818,2.58208,2.5818,2.58205,10000000.0
2007-12-25 05:01:00,2.58033,2.58035,2.58027,2.58033,11000000.0
2007-12-25 05:02:00,2.58133,2.58133,2.58119,2.58119,7000000.0
2007-12-25 05:03:00,2.58078,2.58099,2.5805,2.58082,7000000.0
2007-12-25 05:04:00,2.58178,2.58185,2.5815,2.58182,8000000.0
2007-12-25 05:06:00,2.58175,2.58185,2.5817,2.5818,8000000.0
2007-12-25 05:08:00,2.58173,2.58173,2.58173,2.58173,1000000.0
2007-12-25 05:10:00,2.58175,2.58182,2.5816,2.58182,7000000.0
2007-12-25 05:12:00,2.58129,2.58129,2.57888,2.57888,7000000.0
2007-12-25 05:14:00,2.58085,2.58085,2.57846,2.57846,7000000.0
2007-12-25 05:16:00,2.5814,2.58148,2.5814,2.58142,7000000.0
2007-12-25 05:18:00,2.58056,2.58056,2.57878,2.57891,5000000.0
2007-12-25 05:20:00,2.57987,2.57995,2.57983,2.57993,9000000.0
2007-12-25 05:22:00,2.581,2.58113,2.58085,2.5811,7000000.0
2007-12-25 05:23:00,2.57808,2.57823,2.57802,2.57813,6800000.0
2007-12-25 05:24:00,2.58065,2.58065,2.57891,2.57891,10000000.0
2007-12-25 05:25:00,2.5791,2.5791,2.5785,2.5785,7000000.0
2007-12-25 05:26:00,2.58093,2.58093,2.5788,2.5788,4000000.0
2007-12-25 05:28:00,2.58078,2.58078,2.5791,2.5791,7000000.0
2007-12-25 05:30:00,2.58077,2.58077,2.57835,2.57835,10000000.0
2007-12-25 05:31:00,2.5783,2.57841,2.57801,2.57828,10000000.0
2007-12-25 05:32:00,2.57815,2.57869,2.57805,2.57805,7000000.0
2007-12-25 05:33:00,2.57847,2.57847,2.57789,2.5779,11000000.0
2007-12-25 05:34:00,2.57936,2.57936,2.57826,2.57884,7000000.0
2007-12-25 05:36:00,2.57982,2.57987,2.5798,2.57982,7000000.0
2007-12-25 05:37:00,2.57791,2.57848,2.57791,2.57848,7000000.0
2007-12-25 05:38:00,2.57962,2.57963,2.5795,2.57962,8000000.0
2007-12-25 05:40:00,2.57953,2.57953,2.57953,2.57953,1000000.0
2007-12-25 05:42:00,2.57847,2.57896,2.57792,2.57792,7000000.0
2007-12-25 05:44:00,2.5786,2.57875,2.5786,2.57875,2000000.0
2007-12-25 05:46:00,2.5788,2.57885,2.57873,2.57882,9000000.0
2007-12-25 05:48:00,2.57856,2.57888,2.57815,2.57886,8000000.0
2007-12-25 05:49:00,2.57803,2.57805,2.57785,2.5779,8000000.0
2007-12-25 05:50:00,2.57886,2.57888,2.57822,2.57888,8000000.0
2007-12-25 05:52:00,2.57983,2.57995,2.57983,2.57993,7000000.0
2007-12-25 05:53:00,2.5783,2.5783,2.57784,2.57784,8000000.0
2007-12-25 05:54:00,2.5804,2.5804,2.5786,2.5786,10000000.0
2007-12-25 05:56:00,2.58103,2.58105,2.58085,2.58105,8000000.0
2007-12-25 05:58:00,2.58095,2.58125,2.58095,2.58125,7000000.0
2007-12-25 06:00:00,2.58091,2.58091,2.57769,2.57769,8000000.0
2007-12-25 06:01:00,2.57595,2.57595,2.57583,2.57585,9000000.0
2007-12-25 06:02:00,2.57545,2.57575,2.5754,2.5754,7000000.0
2007-12-25 06:04:00,2.57585,2.57595,2.57563,2.57587,8000000.0
2007-12-25 06:06:00,2.57942,2.57945,2.5792,2.57945,7000000.0
2007-12-25 06:08:00,2.57995,2.58005,2.57995,2.58005,8000000.0
2007-12-25 06:10:00,2.58075,2.58075,2.5805,2.58075,8000000.0
2007-12-25 06:12:00,2.58093,2.58103,2.58085,2.58095,7000000.0
2007-12-25 06:13:00,2.57848,2.57912,2.57848,2.57912,7000000.0
2007-12-25 06:14:00,2.58016,2.58016,2.57792,2.57792,8000000.0
2007-12-25 06:16:00,2.58003,2.58015,2.57982,2.58,10000000.0
2007-12-25 06:17:00,2.57845,2.57862,2.57842,2.5785,8000000.0
2007-12-25 06:18:00,2.58103,2.58103,2.58095,2.58095,2000000.0
2007-12-25 06:20:00,2.57903,2.57999,2.57826,2.57826,7000000.0
2007-12-25 06:22:00,2.58005,2.58005,2.58002,2.58005,7000000.0
2007-12-25 06:24:00,2.58105,2.58105,2.5808,2.581,10000000.0
2007-12-25 06:26:00,2.58105,2.58105,2.5809,2.58103,8000000.0
2007-12-25 06:28:00,2.58137,2.58147,2.58133,2.58147,7000000.0
2007-12-25 06:30:00,2.58048,2.58048,2.57862,2.57862,7000000.0
2007-12-25 06:31:00,2.57801,2.57912,2.57801,2.57912,7000000.0
2007-12-25 06:32:00,2.57912,2.57918,2.57903,2.57918,7000000.0
2007-12-25 06:33:00,2.57803,2.57825,2.57802,2.57825,8000000.0
2007-12-25 06:34:00,2.57939,2.57966,2.57925,2.57939,7000000.0
2007-12-25 06:36:00,2.58045,2.58045,2.58022,2.58042,8000000.0
2007-12-25 06:37:00,2.57885,2.57885,2.5786,2.5786,8000000.0
2007-12-25 06:38:00,2.58107,2.58107,2.57929,2.57952,10000000.0
2007-12-25 06:39:00,2.58001,2.58001,2.57865,2.57957,8000000.0
2007-12-25 06:40:00,2.58099,2.58099,2.57881,2.57908,7000000.0
2007-12-25 06:41:00,2.57795,2.57795,2.57758,2.57793,7000000.0
2007-12-25 06:42:00,2.57868,2.57909,2.57824,2.57909,9000000.0
2007-12-25 06:44:00,2.57882,2.57883,2.57877,2.57877,7000000.0
2007-12-25 06:46:00,2.5788,2.57895,2.5787,2.57892,7000000.0
2007-12-25 06:47:00,2.57905,2.57958,2.57851,2.57851,8000000.0
2007-12-25 06:48:00,2.57875,2.57875,2.57862,2.57875,9800000.0
2007-12-25 06:49:00,2.57961,2.57961,2.5789,2.57913,5000000.0
2007-12-25 06:50:00,2.58007,2.58007,2.57935,2.57963,6600000.0
2007-12-25 06:51:00,2.57795,2.57808,2.57768,2.57782,8000000.0
2007-12-25 06:52:00,2.57981,2.57981,2.57906,2.57906,10000000.0
2007-12-25 06:54:00,2.5804,2.58065,2.5804,2.58058,10000000.0
2007-12-25 06:55:00,2.57845,2.57896,2.57834,2.57896,5000000.0
2007-12-25 06:56:00,2.58105,2.58105,2.5808,2.58102,7000000.0
2007-12-25 06:57:00,2.57575,2.57593,2.57575,2.57585,8000000.0
2007-12-25 06:58:00,2.58128,2.58128,2.58112,2.58122,8000000.0
2007-12-25 07:00:00,2.58122,2.58125,2.5811,2.5811,8000000.0
2007-12-25 07:02:00,2.57868,2.57875,2.5785,2.57872,10000000.0
2007-12-25 07:03:00,2.57825,2.57882,2.57825,2.57882,8000000.0
2007-12-25 07:04:00,2.57855,2.57858,2.57833,2.5784,11000000.0
2007-12-25 07:06:00,2.57963,2.57975,2.57953,2.57963,11000000.0
2007-12-25 07:08:00,2.58062,2.58065,2.58052,2.58065,11000000.0
2007-12-25 07:10:00,2.58091,2.58091,2.57666,2.57891,10000000.0
2007-12-25 07:12:00,2.57875,2.57875,2.5785,2.57873,8000000.0
2007-12-25 07:14:00,2.57882,2.57885,2.57872,2.57885,9000000.0
2007-12-25 07:16:00,2.57877,2.57885,2.57877,2.57883,7000000.0
2007-12-25 07:18:00,2.57845,2.57855,2.57837,2.57855,10000000.0
2007-12-25 07:20:00,2.58017,2.58025,2.57795,2.58022,8000000.0
2007-12-25 07:22:00,2.57869,2.57881,2.57856,2.57881,8000000.0
2007-12-25 07:23:00,2.57843,2.57843,2.57815,2.57841,7000000.0
2007-12-25 07:24:00,2.57884,2.57944,2.57861,2.57944,11000000.0
2007-12-25 07:26:00,2.57913,2.57915,2.579,2.5791,8000000.0
2007-12-25 07:28:00,2.57918,2.57923,2.57895,2.579,10000000.0
2007-12-25 07:30:00,2.57917,2.57927,2.57897,2.57922,7000000.0
2007-12-25 07:32:00,2.57882,2.57912,2.57862,2.57874,11000000.0
2007-12-25 07:33:00,2.57962,2.57962,2.57952,2.57962,8000000.0
2007-12-25 07:34:00,2.58026,2.58026,2.57943,2.57969,9000000.0
2007-12-25 07:36:00,2.58122,2.58127,2.58122,2.58127,2000000.0
2007-12-25 07:37:00,2.57937,2.57949,2.5791,2.57949,7000000.0
2007-12-25 07:38:00,2.58128,2.58128,2.57976,2.57992,7000000.0
2007-12-25 07:39:00,2.5792,2.57977,2.57919,2.57919,8000000.0
2007-12-25 07:40:00,2.58157,2.58157,2.58004,2.5802,6000000.0
2007-12-25 07:41:00,2.57943,2.58008,2.57943,2.58008,8000000.0
2007-12-25 07:42:00,2.57985,2.57985,2.57972,2.57985,8000000.0
2007-12-25 07:44:00,2.57983,2.57985,2.5796,2.57983,8000000.0
2007-12-25 07:46:00,2.5798,2.57985,2.57955,2.57982,11000000.0
2007-12-25 07:48:00,2.57977,2.58007,2.57975,2.58003,8000000.0
2007-12-25 07:49:00,2.57927,2.57942,2.57921,2.57935,8000000.0
2007-12-25 07:50:00,2.5798,2.57991,2.57963,2.57991,7000000.0
2007-12-25 07:51:00,2.57947,2.58014,2.57947,2.58014,7000000.0
2007-12-25 07:52:00,2.5792,2.57945,2.5792,2.57935,7000000.0
2007-12-25 07:54:00,2.57935,2.57975,2.57916,2.57966,9800000.0
2007-12-25 07:56:00,2.57918,2.57925,2.579,2.57902,9000000.0
2007-12-25 07:57:00,2.57936,2.57968,2.57925,2.57965,7000000.0
2007-12-25 07:58:00,2.57901,2.57976,2.57876,2.57976,8000000.0
2007-12-25 07:59:00,2.57932,2.57935,2.57923,2.57925,8000000.0
2007-12-25 08:00:00,2.57965,2.57986,2.57926,2.57942,11000000.0
2007-12-25 08:01:00,2.57885,2.5797,2.57885,2.57946,6800000.0
2007-12-25 08:02:00,2.58006,2.58009,2.57963,2.57963,7000000.0
2007-12-25 08:03:00,2.57885,2.57949,2.57885,2.57949,8000000.0
2007-12-25 08:04:00,2.58046,2.58046,2.57911,2.57911,8000000.0
2007-12-25 08:06:00,2.58053,2.58055,2.58042,2.58042,8000000.0
2007-12-25 08:07:00,2.57955,2.57962,2.57952,2.57959,8000000.0
2007-12-25 08:08:00,2.58057,2.58058,2.58047,2.58055,7000000.0
2007-12-25 08:09:00,2.579,2.57925,2.579,2.57925,11000000.0
2007-12-25 08:10:00,2.5808,2.5808,2.58004,2.58004,11000000.0
2007-12-25 08:11:00,2.57955,2.57955,2.57898,2.57898,7000000.0
2007-12-25 08:12:00,2.5791,2.5791,2.57877,2.57895,11000000.0
2007-12-25 08:13:00,2.57953,2.57955,2.5793,2.57955,10000000.0
2007-12-25 08:14:00,2.5804,2.58055,2.58025,2.58053,8000000.0
2007-12-25 08:15:00,2.57892,2.57907,2.57892,2.57907,8000000.0
2007-12-25 08:16:00,2.58113,2.58117,2.58078,2.58102,8000000.0
2007-12-25 08:18:00,2.58233,2.58235,2.58222,2.58233,9800000.0
2007-12-25 08:20:00,2.58042,2.58048,2.58015,2.58042,8000000.0
2007-12-25 08:21:00,2.57872,2.57906,2.57872,2.57906,9000000.0
2007-12-25 08:22:00,2.58005,2.58005,2.57975,2.57992,8000000.0
2007-12-25 08:24:00,2.58122,2.58125,2.581,2.58118,11000000.0
2007-12-25 08:26:00,2.58215,2.58225,2.58215,2.58222,7000000.0
2007-12-25 08:27:00,2.57846,2.57935,2.57846,2.57935,11000000.0
2007-12-25 08:28:00,2.5805,2.58057,2.5804,2.5804,8000000.0
2007-12-25 08:29:00,2.57898,2.57902,2.57884,2.57884,7000000.0
2007-12-25 08:30:00,2.58112,2.58115,2.58102,2.58102,7000000.0
2007-12-25 08:32:00,2.58188,2.58205,2.58178,2.58205,7000000.0
2007-12-25 08:34:00,2.58186,2.58186,2.57896,2.57913,10000000.0
2007-12-25 08:35:00,2.57922,2.57925,2.57915,2.57922,7000000.0
2007-12-25 08:36:00,2.58145,2.58145,2.58118,2.58143,7000000.0
2007-12-25 08:38:00,2.58207,2.58217,2.58163,2.58163,9000000.0
2007-12-25 08:40:00,2.58205,2.58215,2.58202,2.58212,7000000.0
2007-12-25 08:42:00,2.57912,2.57915,2.57892,2.5791,7000000.0
2007-12-25 08:44:00,2.57945,2.57945,2.5793,2.57932,9000000.0
2007-12-25 08:46:00,2.58013,2.58013,2.57958,2.57962,8000000.0
2007-12-25 08:48:00,2.57925,2.57932,2.57923,2.5793,7000000.0
2007-12-25 08:50:00,2.58062,2.58075,2.58058,2.58073,6800000.0
2007-12-25 08:52:00,2.57922,2.57979,2.57922,2.57979,8000000.0
2007-12-25 08:54:00,2.57915,2.57915,2.5789,2.57908,8000000.0
2007-12-25 08:56:00,2.57924,2.58023,2.57924,2.58023,9000000.0
2007-12-25 08:57:00,2.57926,2.5798,2.57665,2.57665,8000000.0
2007-12-25 08:58:00,2.57759,2.57994,2.57759,2.57993,10000000.0
2007-12-25 09:00:00,2.58132,2.58132,2.5811,2.58122,8000000.0
2007-12-25 09:02:00,2.57923,2.57937,2.5791,2.57927,9000000.0
2007-12-25 09:04:00,2.57883,2.57885,2.57865,2.57872,7000000.0
2007-12-25 09:06:00,2.57845,2.57845,2.5782,2.57838,11000000.0
2007-12-25 09:08:00,2.57828,2.5789,2.57828,2.5789,8000000.0
2007-12-25 09:10:00,2.57961,2.57974,2.57901,2.57901,7000000.0
2007-12-25 09:11:00,2.57952,2.57955,2.57905,2.57952,8000000.0
2007-12-25 09:12:00,2.5794,2.57945,2.57932,2.57943,9000000.0
2007-12-25 09:13:00,2.57946,2.57961,2.57918,2.57956,8000000.0
2007-12-25 09:14:00,2.58085,2.58085,2.58062,2.58083,9000000.0
2007-12-25 09:16:00,2.57877,2.57885,2.5786,2.57882,8000000.0
2007-12-25 09:17:00,2.5747,2.57475,2.57463,2.57463,7000000.0
2007-12-25 09:18:00,2.57643,2.57832,2.57643,2.57807,7000000.0
2007-12-25 09:20:00,2.576,2.57618,2.57592,2.57608,7800000.0
2007-12-25 09:22:00,2.57625,2.57625,2.5761,2.5761,7000000.0
2007-12-25 09:24:00,2.57597,2.57867,2.57597,2.57857,7000000.0
2007-12-25 09:26:00,2.57871,2.57888,2.57871,2.57873,7000000.0
2007-12-25 09:27:00,2.57844,2.579,2.57823,2.57886,7000000.0
2007-12-25 09:28:00,2.57863,2.57947,2.57829,2.57947,8000000.0
2007-12-25 09:30:00,2.57897,2.57923,2.57856,2.57856,8000000.0
2007-12-25 09:31:00,2.5794,2.57964,2.57908,2.57964,7000000.0
2007-12-25 09:32:00,2.57935,2.57935,2.57901,2.57901,8000000.0
2007-12-25 09:33:00,2.57838,2.57843,2.57832,2.57838,9000000.0
2007-12-25 09:34:00,2.57894,2.57906,2.57857,2.57886,7000000.0
2007-12-25 09:36:00,2.57864,2.57864,2.57814,2.57816,10000000.0
2007-12-25 09:37:00,2.5789,2.57893,2.57872,2.57893,8000000.0
2007-12-25 09:38:00,2.57865,2.57865,2.57845,2.57858,7000000.0
2007-12-25 09:40:00,2.58005,2.58015,2.58003,2.58012,8000000.0
2007-12-25 09:41:00,2.5796,2.57963,2.5795,2.57963,7000000.0
2007-12-25 09:42:00,2.58015,2.58015,2.57913,2.57913,9000000.0
2007-12-25 09:44:00,2.57911,2.57911,2.57895,2.57899,7000000.0
2007-12-25 09:45:00,2.57977,2.57977,2.57968,2.57975,8000000.0
2007-12-25 09:46:00,2.58063,2.58068,2.58047,2.58062,7000000.0
2007-12-25 09:48:00,2.5807,2.5807,2.57922,2.57941,8000000.0
2007-12-25 09:50:00,2.58096,2.58101,2.58086,2.58101,7000000.0
2007-12-25 09:52:00,2.57878,2.5797,2.57878,2.5797,9000000.0
2007-12-25 09:54:00,2.58034,2.58034,2.57897,2.57897,8000000.0
2007-12-25 09:55:00,2.5796,2.57985,2.5796,2.57985,8000000.0
2007-12-25 09:56:00,2.58058,2.58062,2.58032,2.58033,7000000.0
2007-12-25 09:57:00,2.57993,2.57998,2.57968,2.57968,7000000.0
2007-12-25 09:58:00,2.58042,2.58042,2.57901,2.57901,7000000.0
2007-12-25 10:00:00,2.57965,2.57965,2.57871,2.57871,7000000.0
2007-12-25 10:01:00,2.57793,2.57795,2.57787,2.57787,8000000.0
2007-12-25 10:02:00,2.57913,2.57915,2.5791,2.5791,8000000.0
2007-12-25 10:03:00,2.57942,2.57975,2.57896,2.57975,10000000.0
2007-12-25 10:04:00,2.58099,2.58099,2.5807,2.58077,9000000.0
2007-12-25 10:06:00,2.5817,2.5817,2.58011,2.58011,7000000.0
2007-12-25 10:07:00,2.58085,2.58085,2.57883,2.5801,8000000.0
2007-12-25 10:08:00,2.58083,2.58083,2.58075,2.58083,7000000.0
2007-12-25 10:09:00,2.58062,2.58062,2.57838,2.57838,11000000.0
2007-12-25 10:10:00,2.57923,2.57935,2.57923,2.57932,7000000.0
2007-12-25 10:12:00,2.5805,2.58052,2.5803,2.58052,7000000.0
2007-12-25 10:14:00,2.58,2.58015,2.58,2.5801,9000000.0
2007-12-25 10:16:00,2.58026,2.58026,2.57862,2.57862,8000000.0
2007-12-25 10:18:00,2.57965,2.57985,2.5796,2.5796,11000000.0
2007-12-25 10:19:00,2.57866,2.57888,2.57852,2.57888,8000000.0
2007-12-25 10:20:00,2.57821,2.57877,2.57807,2.57857,8000000.0
2007-12-25 10:21:00,2.57876,2.5802,2.57867,2.5802,7000000.0
2007-12-25 10:22:00,2.57787,2.58069,2.57787,2.58069,10000000.0
2007-12-25 10:23:00,2.57936,2.57936,2.57895,2.57905,7000000.0
2007-12-25 10:24:00,2.57933,2.58015,2.57928,2.58015,11000000.0
2007-12-25 10:26:00,2.58023,2.58048,2.58009,2.58009,11000000.0
2007-12-25 10:28:00,2.58035,2.58035,2.58022,2.58035,7000000.0
2007-12-25 10:29:00,2.58143,2.58145,2.58133,2.58145,8000000.0
2007-12-25 10:30:00,2.5827,2.5827,2.58209,2.58226,7000000.0
2007-12-25 10:31:00,2.58122,2.58132,2.5811,2.58132,7000000.0
2007-12-25 10:32:00,2.58046,2.58095,2.58046,2.58075,9000000.0
2007-12-25 10:33:00,2.58167,2.58167,2.5809,2.5809,11000000.0
2007-12-25 10:34:00,2.58052,2.58053,2.58035,2.58053,7000000.0
2007-12-25 10:35:00,2.58105,2.58105,2.58083,2.58098,8000000.0
2007-12-25 10:36:00,2.58103,2.58103,2.58093,2.58098,8000000.0
2007-12-25 10:38:00,2.58025,2.58025,2.58013,2.58025,7000000.0
2007-12-25 10:39:00,2.58138,2.58138,2.58098,2.58111,7000000.0
2007-12-25 10:40:00,2.58099,2.58185,2.58099,2.58185,8000000.0
2007-12-25 10:42:00,2.57989,2.58172,2.57989,2.58172,7000000.0
2007-12-25 10:44:00,2.58018,2.58023,2.58002,2.58023,8000000.0
2007-12-25 10:46:00,2.58052,2.58173,2.58052,2.58173,9000000.0
2007-12-25 10:47:00,2.58207,2.58215,2.58145,2.58202,11000000.0
2007-12-25 10:48:00,2.58009,2.58179,2.58009,2.58179,7000000.0
2007-12-25 10:50:00,2.58019,2.58163,2.58019,2.58163,8000000.0
2007-12-25 10:52:00,2.57978,2.57985,2.57978,2.5798,7000000.0
2007-12-25 10:54:00,2.58,2.58025,2.57987,2.57987,9000000.0
2007-12-25 10:56:00,2.57996,2.58176,2.57996,2.58176,8000000.0
2007-12-25 10:58:00,2.57934,2.57934,2.57633,2.57633,10000000.0
2007-12-25 11:00:00,2.58034,2.58172,2.58034,2.58172,10000000.0
2007-12-25 11:01:00,2.58215,2.58215,2.58202,2.58215,8000000.0
2007-12-25 11:02:00,2.57952,2.57965,2.57952,2.5796,8000000.0
2007-12-25 11:04:00,2.57942,2.57945,2.57923,2.57932,10000000.0
2007-12-25 11:06:00,2.57845,2.57845,2.57832,2.57832,7000000.0
2007-12-25 11:08:00,2.57763,2.57768,2.5775,2.57762,8000000.0
2007-12-25 11:10:00,2.57792,2.57795,2.57777,2.57795,11000000.0
2007-12-25 11:12:00,2.57798,2.58244,2.57798,2.58244,10000000.0
2007-12-25 11:14:00,2.58077,2.58238,2.58077,2.58238,9000000.0
2007-12-25 11:16:00,2.57875,2.57885,2.57872,2.57882,8000000.0
2007-12-25 11:18:00,2.57815,2.57815,2.57795,2.57798,9000000.0
2007-12-25 11:20:00,2.57737,2.57742,2.57723,2.5774,8000000.0
2007-12-25 11:21:00,2.58353,2.58355,2.58325,2.58325,8000000.0
2007-12-25 11:22:00,2.58385,2.58385,2.58353,2.58372,7000000.0
2007-12-25 11:24:00,2.57876,2.58291,2.57876,2.58291,11000000.0
2007-12-25 11:26:00,2.57835,2.58303,2.57835,2.58303,7000000.0
2007-12-25 11:28:00,2.57797,2.57805,2.57772,2.57797,7000000.0
2007-12-25 11:30:00,2.57761,2.5823,2.57761,2.5823,10000000.0
2007-12-25 11:42:00,2.58272,2.58275,2.58253,2.58268,8000000.0
2007-12-25 11:44:00,2.58078,2.58078,2.58057,2.58057,7000000.0
2007-12-25 11:45:00,2.58281,2.58281,2.5826,2.5828,8000000.0
2007-12-25 11:47:00,2.58423,2.58423,2.58389,2.58398,10000000.0
2007-12-25 12:00:00,2.5834,2.58376,2.58337,2.58368,6800000.0
2007-12-25 12:02:00,2.58165,2.58185,2.58155,2.58183,11000000.0
2007-12-25 12:04:00,2.58188,2.58324,2.58188,2.58292,7000000.0
2007-12-25 12:06:00,2.58132,2.58135,2.58125,2.58127,8000000.0
2007-12-25 12:08:00,2.57625,2.57625,2.5761,2.57622,11000000.0
2007-12-25 12:09:00,2.58345,2.58355,2.58335,2.58355,7000000.0
2007-12-25 12:10:00,2.57625,2.57625,2.57613,2.57623,7000000.0
2007-12-25 12:12:00,2.57827,2.57833,2.5782,2.5782,7000000.0
2007-12-25 12:14:00,2.57987,2.58005,2.57987,2.57995,8000000.0
2007-12-25 12:16:00,2.58063,2.58065,2.58053,2.58062,9000000.0
2007-12-25 12:18:00,2.58086,2.58098,2.58065,2.58075,8000000.0
2007-12-25 12:20:00,2.58195,2.58228,2.58195,2.58217,8000000.0
2007-12-25 12:22:00,2.58223,2.58228,2.58208,2.58208,7000000.0
2007-12-25 12:23:00,2.58405,2.58423,2.584,2.58413,8000000.0
2007-12-25 12:24:00,2.58223,2.58225,2.58207,2.58223,8000000.0
2007-12-25 12:25:00,2.58365,2.58365,2.58342,2.58365,8000000.0
2007-12-25 12:26:00,2.5838,2.58395,2.5838,2.58393,8000000.0
2007-12-25 12:28:00,2.58392,2.58395,2.5838,2.5838,7000000.0
2007-12-25 12:30:00,2.58387,2.58395,2.58375,2.58385,11000000.0
2007-12-25 12:32:00,2.58493,2.58498,2.58482,2.58493,7000000.0
2007-12-25 12:33:00,2.5839,2.5839,2.5835,2.58366,7000000.0
2007-12-25 12:34:00,2.58382,2.58382,2.58349,2.58349,8000000.0
2007-12-25 12:35:00,2.5836,2.58362,2.58351,2.58362,7000000.0
2007-12-25 12:36:00,2.58378,2.58378,2.58321,2.58321,7000000.0
2007-12-25 12:38:00,2.58399,2.5841,2.583,2.583,7000000.0
2007-12-25 12:39:00,2.58241,2.58278,2.58241,2.58268,7000000.0
2007-12-25 12:40:00,2.58303,2.58305,2.5829,2.58305,11000000.0
2007-12-25 12:42:00,2.58093,2.58095,2.58083,2.58095,7000000.0
2007-12-25 12:44:00,2.58092,2.58095,2.58082,2.58092,10000000.0
2007-12-25 12:46:00,2.58093,2.58093,2.58055,2.5808,8000000.0
2007-12-25 12:48:00,2.58085,2.58093,2.58068,2.5807,8000000.0
2007-12-25 12:50:00,2.58093,2.58095,2.58082,2.58095,7000000.0
2007-12-25 12:52:00,2.58093,2.58093,2.58078,2.58093,8000000.0
2007-12-25 12:54:00,2.58092,2.58092,2.58082,2.58092,7000000.0
2007-12-25 12:56:00,2.58095,2.58095,2.58077,2.58092,11000000.0
2007-12-25 12:58:00,2.58097,2.58097,2.58073,2.58093,8000000.0
2007-12-25 12:59:00,2.57592,2.57593,2.5758,2.57592,8000000.0
2007-12-25 13:00:00,2.58122,2.58135,2.58117,2.58135,8000000.0
2007-12-25 13:02:00,2.58067,2.58078,2.58055,2.58075,8000000.0
2007-12-25 13:04:00,2.58078,2.58383,2.58078,2.58383,8000000.0
2007-12-25 13:06:00,2.58223,2.58228,2.5821,2.58222,8000000.0
2007-12-25 13:08:00,2.58223,2.58225,2.582,2.58225,7000000.0
2007-12-25 13:10:00,2.58082,2.58095,2.5807,2.58087,11000000.0
2007-12-25 13:12:00,2.58065,2.58065,2.58053,2.5806,8000000.0
2007-12-25 13:14:00,2.58085,2.58095,2.5807,2.58093,10000000.0
2007-12-25 13:15:00,2.58215,2.58215,2.58207,2.58215,8000000.0
2007-12-25 13:16:00,2.58005,2.58007,2.57985,2.58003,11000000.0
2007-12-25 13:18:00,2.58075,2.58415,2.58075,2.58415,8000000.0
2007-12-25 13:19:00,2.5816,2.58175,2.58152,2.58175,6800000.0
2007-12-25 13:20:00,2.57963,2.57965,2.57958,2.57965,7000000.0
2007-12-25 13:22:00,2.58139,2.58322,2.58139,2.58322,10000000.0
2007-12-25 13:24:00,2.58108,2.58115,2.581,2.58107,8000000.0
2007-12-25 13:26:00,2.581,2.58115,2.581,2.58115,9000000.0
2007-12-25 13:28:00,2.58108,2.58115,2.58095,2.58113,11000000.0
2007-12-25 13:30:00,2.58108,2.58108,2.58107,2.58107,9000000.0
2007-12-25 13:32:00,2.58107,2.58108,2.58105,2.58105,18000000.0
2007-12-25 13:34:00,2.58101,2.58266,2.58082,2.58082,13800000.0
2007-12-25 13:36:00,2.57877,2.57878,2.57865,2.57877,30800000.0
2007-12-25 13:38:00,2.5793,2.58288,2.5793,2.58288,20000000.0
2007-12-25 13:40:00,2.57885,2.57888,2.57873,2.57885,60000000.0
2007-12-25 13:42:00,2.57882,2.57887,2.57872,2.57885,11000000.0
2007-12-25 13:44:00,2.57885,2.57888,2.57863,2.57875,27000000.0
2007-12-25 13:46:00,2.57872,2.57888,2.57872,2.57875,25000000.0
2007-12-25 13:48:00,2.5788,2.57888,2.57872,2.5788,23800000.0
2007-12-25 13:50:00,2.57887,2.57888,2.5788,2.57888,24000000.0
2007-12-25 13:52:00,2.57855,2.57858,2.57833,2.57855,34000000.0
2007-12-25 13:54:00,2.57888,2.57888,2.57882,2.57885,32000000.0
2007-12-25 13:56:00,2.57916,2.58271,2.57916,2.58271,20000000.0
2007-12-25 13:58:00,2.57885,2.57885,2.57885,2.57885,9000000.0
2007-12-25 14:00:00,2.57855,2.57858,2.57845,2.57855,39000000.0
2007-12-25 14:02:00,2.57855,2.57858,2.57852,2.57855,26000000.0
2007-12-25 14:04:00,2.57888,2.57888,2.57878,2.57885,13000000.0
2007-12-25 14:06:00,2.5789,2.58256,2.5789,2.58256,7000000.0
2007-12-25 14:07:00,2.583,2.58327,2.58273,2.58322,8000000.0
2007-12-25 14:08:00,2.57885,2.57888,2.5787,2.57885,26000000.0
2007-12-25 14:10:00,2.57885,2.57888,2.57873,2.57885,24000000.0
2007-12-25 14:12:00,2.57892,2.57908,2.57892,2.57892,12000000.0
2007-12-25 14:13:00,2.58315,2.58315,2.58302,2.58302,7000000.0
2007-12-25 14:14:00,2.57885,2.57888,2.57885,2.57888,17000000.0
2007-12-25 14:16:00,2.57904,2.58261,2.57904,2.58261,18000000.0
2007-12-25 14:18:00,2.58115,2.58117,2.58097,2.58115,34000000.0
2007-12-25 14:20:00,2.58105,2.58117,2.58102,2.58102,32000000.0
2007-12-25 14:22:00,2.57908,2.58259,2.57908,2.58259,31000000.0
2007-12-25 14:24:00,2.5787,2.57882,2.57865,2.57872,11000000.0
2007-12-25 14:26:00,2.58148,2.58301,2.58148,2.58301,25000000.0
2007-12-25 14:28:00,2.5813,2.58132,2.5811,2.58122,27000000.0
2007-12-25 14:30:00,2.58122,2.58123,2.5811,2.58115,40000000.0
2007-12-25 14:32:00,2.58136,2.58275,2.58136,2.58275,54000000.0
2007-12-25 14:34:00,2.58312,2.58315,2.5831,2.58312,51800000.0
2007-12-25 14:36:00,2.58327,2.58327,2.583,2.58323,8000000.0
2007-12-25 14:38:00,2.58312,2.58315,2.58312,2.58312,48000000.0
2007-12-25 14:40:00,2.58113,2.58125,2.58113,2.58122,8000000.0
2007-12-25 14:42:00,2.57885,2.57885,2.5787,2.57885,7000000.0
2007-12-25 14:44:00,2.5787,2.57875,2.5787,2.57872,38000000.0
2007-12-25 14:46:00,2.57883,2.57885,2.57882,2.57885,11000000.0
2007-12-25 14:48:00,2.57883,2.57885,2.57882,2.57882,23800000.0
2007-12-25 14:50:00,2.57882,2.57885,2.57882,2.57883,20000000.0
2007-12-25 14:52:00,2.57883,2.57885,2.5787,2.57883,16000000.0
2007-12-25 14:54:00,2.57885,2.57885,2.57882,2.57882,11000000.0
2007-12-25 14:56:00,2.5787,2.57883,2.5787,2.57883,15800000.0
2007-12-25 14:58:00,2.57883,2.57885,2.5786,2.5786,34000000.0
2007-12-25 14:59:00,2.57592,2.57595,2.57592,2.57592,16000000.0
2007-12-25 15:00:00,2.57902,2.57905,2.57902,2.57903,17000000.0
2007-12-25 15:02:00,2.5817,2.58195,2.5817,2.58195,35800000.0
2007-12-25 15:04:00,2.58262,2.58265,2.58262,2.58262,7000000.0
2007-12-25 15:06:00,2.58285,2.58288,2.58285,2.58285,23000000.0
2007-12-25 15:08:00,2.58087,2.58093,2.5807,2.58092,7000000.0
2007-12-25 15:10:00,2.58088,2.58088,2.5807,2.5808,37000000.0
2007-12-25 15:12:00,2.58022,2.58023,2.5801,2.5801,8000000.0
2007-12-25 15:14:00,2.58045,2.58045,2.58038,2.58045,36000000.0
2007-12-25 15:16:00,2.58045,2.58045,2.58045,2.58045,30000000.0
2007-12-25 15:18:00,2.58045,2.58045,2.58045,2.58045,18000000.0
2007-12-25 15:20:00,2.58045,2.58047,2.58032,2.58032,19000000.0
2007-12-25 15:22:00,2.58045,2.58047,2.58045,2.58045,9000000.0
2007-12-25 15:24:00,2.58045,2.58047,2.58045,2.58047,14000000.0
2007-12-25 15:26:00,2.58045,2.58047,2.58033,2.58045,59800000.0
2007-12-25 15:28:00,2.58047,2.58048,2.5803,2.58045,47800000.0
2007-12-25 15:30:00,2.57825,2.58042,2.57822,2.57825,70000000.0
2007-12-25 15:32:00,2.57983,2.5799,2.5798,2.57982,34000000.0
2007-12-25 15:34:00,2.58018,2.58023,2.58018,2.5802,21000000.0
2007-12-25 15:36:00,2.58053,2.58055,2.5804,2.58053,28000000.0
2007-12-25 15:38:00,2.58055,2.58055,2.5804,2.58052,55000000.0
2007-12-25 15:40:00,2.58052,2.58055,2.5803,2.58052,46000000.0
2007-12-25 15:42:00,2.58025,2.58025,2.58022,2.58023,39800000.0
2007-12-25 15:44:00,2.58055,2.58055,2.58052,2.58052,43000000.0
2007-12-25 15:46:00,2.58055,2.58055,2.58052,2.58055,32600000.0
2007-12-25 15:48:00,2.58052,2.58052,2.5804,2.58045,10000000.0
2007-12-25 15:50:00,2.58053,2.58055,2.58053,2.58053,24000000.0
2007-12-25 15:52:00,2.58055,2.58055,2.5804,2.58053,44000000.0
2007-12-25 15:54:00,2.58055,2.58055,2.58042,2.58052,52800000.0
2007-12-25 15:56:00,2.58052,2.58055,2.58042,2.58055,45000000.0
2007-12-25 15:58:00,2.58052,2.58055,2.5804,2.58052,44000000.0
2007-12-25 15:59:00,2.58386,2.58393,2.58386,2.58391,36800000.0
2007-12-25 16:00:00,2.58395,2.58402,2.58372,2.58402,50000000.0
2007-12-25 16:01:00,2.58382,2.58383,2.58368,2.5838,40000000.0
2007-12-25 16:02:00,2.58373,2.58373,2.58347,2.58373,35000000.0
2007-12-25 16:04:00,2.58373,2.58375,2.58358,2.58373,39000000.0
2007-12-25 16:06:00,2.58378,2.58397,2.58378,2.58397,41000000.0
2007-12-25 16:08:00,2.58402,2.58405,2.58383,2.58388,7000000.0
2007-12-25 16:10:00,2.58401,2.58402,2.58356,2.58362,43000000.0
2007-12-25 16:12:00,2.58315,2.58315,2.58312,2.58313,16000000.0
2007-12-25 16:13:00,2.58325,2.58325,2.58322,2.58322,42000000.0
2007-12-25 16:14:00,2.5838,2.58393,2.58373,2.58391,60800000.0
2007-12-25 16:16:00,2.58366,2.58366,2.58343,2.58356,8000000.0
2007-12-25 16:17:00,2.58339,2.5834,2.58322,2.58325,35000000.0
2007-12-25 16:18:00,2.58322,2.58325,2.58322,2.58325,38800000.0
2007-12-25 16:20:00,2.58323,2.58325,2.58322,2.58325,72000000.0
2007-12-25 16:22:00,2.58322,2.58325,2.5831,2.58325,53000000.0
2007-12-25 16:24:00,2.58325,2.58325,2.58322,2.58325,7000000.0
2007-12-25 16:26:00,2.58321,2.58321,2.58298,2.58308,32000000.0
2007-12-25 16:28:00,2.58305,2.58305,2.5829,2.58305,50000000.0
2007-12-25 16:30:00,2.58315,2.58364,2.58315,2.58364,44000000.0
2007-12-25 16:32:00,2.58338,2.5836,2.58278,2.58278,7000000.0
2007-12-25 16:34:00,2.58272,2.58275,2.5825,2.58272,47800000.0
2007-12-25 16:36:00,2.58273,2.58275,2.58263,2.58263,7000000.0
2007-12-25 16:38:00,2.58272,2.58275,2.58263,2.58272,38000000.0
2007-12-25 16:40:00,2.58272,2.58275,2.5826,2.58263,8000000.0
2007-12-25 16:42:00,2.58075,2.58075,2.58062,2.58072,46000000.0
2007-12-25 16:44:00,2.58093,2.58105,2.5809,2.5809,30000000.0
2007-12-25 16:46:00,2.58103,2.58105,2.5809,2.58103,60800000.0
2007-12-25 16:48:00,2.58105,2.58105,2.5809,2.58105,42800000.0
2007-12-25 16:50:00,2.58102,2.58105,2.58082,2.58103,48000000.0
2007-12-25 16:52:00,2.58033,2.58035,2.58032,2.58032,34000000.0
2007-12-25 16:54:00,2.58103,2.58105,2.58102,2.58103,23000000.0
2007-12-25 16:55:00,2.58305,2.58305,2.58303,2.58303,33000000.0
2007-12-25 16:56:00,2.58103,2.58105,2.58103,2.58103,45000000.0
2007-12-25 16:58:00,2.58103,2.58105,2.58103,2.58105,40800000.0
2007-12-25 17:00:00,2.58039,2.58039,2.57623,2.57623,48800000.0
2007-12-25 17:02:00,2.57983,2.57985,2.5797,2.57972,48000000.0
2007-12-25 17:04:00,2.57982,2.57985,2.57982,2.57983,51000000.0
2007-12-25 17:06:00,2.57983,2.57983,2.5798,2.57983,65000000.0
2007-12-25 17:08:00,2.57972,2.57985,2.57962,2.57982,8000000.0
2007-12-25 17:10:00,2.57982,2.57983,2.5798,2.57982,44000000.0
2007-12-25 17:12:00,2.57992,2.57998,2.57983,2.57983,5000000.0
2007-12-25 17:14:00,2.57987,2.57995,2.57983,2.57992,8000000.0
2007-12-25 17:16:00,2.57993,2.57995,2.5798,2.57993,27000000.0
2007-12-25 17:18:00,2.57993,2.57995,2.57983,2.57993,37800000.0
2007-12-25 17:20:00,2.57982,2.57995,2.57982,2.57992,10000000.0
2007-12-25 17:22:00,2.57995,2.57995,2.57983,2.57993,23000000.0
2007-12-25 17:24:00,2.5798,2.57995,2.5798,2.57983,23000000.0
2007-12-25 17:26:00,2.57993,2.57998,2.57985,2.57985,22000000.0
2007-12-25 17:28:00,2.57995,2.57998,2.57983,2.57995,31000000.0
2007-12-25 17:30:00,2.57995,2.57998,2.57983,2.57995,47000000.0
2007-12-25 17:32:00,2.57998,2.57998,2.57983,2.57995,69000000.0
2007-12-25 17:34:00,2.5799,2.57993,2.5798,2.57993,62000000.0
2007-12-25 17:36:00,2.57992,2.57995,2.57973,2.57978,8000000.0
2007-12-25 17:38:00,2.57972,2.57997,2.57972,2.57997,7000000.0
2007-12-25 17:40:00,2.57983,2.57985,2.57972,2.57985,56000000.0
2007-12-25 17:42:00,2.57983,2.57985,2.57983,2.57983,45000000.0
2007-12-25 17:44:00,2.57983,2.57995,2.57983,2.57995,49000000.0
2007-12-25 17:46:00,2.57995,2.57995,2.5798,2.57993,52000000.0
2007-12-25 17:48:00,2.57993,2.57993,2.57985,2.57992,9000000.0
2007-12-25 17:50:00,2.57993,2.57995,2.57982,2.57993,65800000.0
2007-12-25 17:52:00,2.57995,2.57995,2.57992,2.57992,56600000.0
2007-12-25 17:54:00,2.58222,2.58225,2.5821,2.58223,44000000.0
2007-12-25 17:56:00,2.58225,2.58225,2.5821,2.58223,40000000.0
2007-12-25 17:58:00,2.58223,2.58225,2.58223,2.58223,47800000.0
2007-12-25 18:00:00,2.58223,2.58225,2.58223,2.58223,43000000.0
2007-12-25 18:02:00,2.58223,2.58225,2.5821,2.58225,7000000.0
2007-12-25 18:04:00,2.58223,2.58223,2.5822,2.58223,50800000.0
2007-12-25 18:06:00,2.58223,2.58223,2.5822,2.58222,41000000.0
2007-12-25 18:08:00,2.58223,2.58225,2.58222,2.58223,66000000.0
2007-12-25 18:10:00,2.58225,2.58225,2.5821,2.58223,34000000.0
2007-12-25 18:12:00,2.58208,2.58227,2.58208,2.58225,9000000.0
2007-12-25 18:14:00,2.58223,2.58228,2.58213,2.58228,9000000.0
2007-12-25 18:16:00,2.58223,2.58225,2.5821,2.58223,58000000.0
2007-12-25 18:18:00,2.58223,2.58225,2.5821,2.58223,45000000.0
2007-12-25 18:20:00,2.58223,2.58225,2.5821,2.58222,54800000.0
2007-12-25 18:22:00,2.58223,2.58225,2.5821,2.58225,53000000.0
2007-12-25 18:24:00,2.58205,2.58228,2.58193,2.58193,9000000.0
2007-12-25 19:01:00,2.57592,2.57593,2.5758,2.5758,22000000.0
2007-12-25 19:12:00,2.5798,2.57998,2.5798,2.57993,7000000.0
2007-12-25 19:14:00,2.57973,2.57993,2.57972,2.57975,11000000.0
2007-12-25 19:16:00,2.57993,2.57995,2.5799,2.5799,8000000.0
2007-12-25 19:18:00,2.57995,2.57995,2.57983,2.57995,21000000.0
2007-12-25 19:20:00,2.57992,2.57995,2.5797,2.57983,10000000.0
2007-12-25 19:22:00,2.57973,2.57995,2.57973,2.57992,8000000.0
2007-12-25 19:24:00,2.57993,2.57995,2.57983,2.57983,9000000.0
2007-12-25 19:26:00,2.57995,2.57998,2.57987,2.57987,8000000.0
2007-12-25 19:28:00,2.57993,2.57993,2.5799,2.57992,36000000.0
2007-12-25 19:30:00,2.57995,2.57995,2.5797,2.5797,8000000.0
2007-12-25 19:32:00,2.57972,2.57995,2.57972,2.57995,7000000.0
2007-12-25 19:34:00,2.5797,2.57995,2.57965,2.57983,11000000.0
2007-12-25 19:36:00,2.57987,2.57993,2.5797,2.5797,10000000.0
2007-12-25 19:38:00,2.57993,2.57995,2.57988,2.57993,26000000.0
2007-12-25 19:40:00,2.57993,2.57998,2.57983,2.57998,10000000.0
2007-12-25 19:42:00,2.57975,2.57993,2.57975,2.57992,25000000.0
2007-12-25 19:44:00,2.57988,2.57995,2.57987,2.57988,20000000.0
2007-12-25 19:46:00,2.57978,2.57995,2.57952,2.57992,8000000.0
2007-12-25 19:48:00,2.57988,2.57995,2.57987,2.57992,31000000.0
2007-12-25 19:50:00,2.57992,2.57995,2.57983,2.57993,8000000.0
2007-12-25 19:52:00,2.57992,2.57995,2.5796,2.57993,11000000.0
2007-12-25 19:54:00,2.57993,2.57995,2.57972,2.57972,8000000.0
2007-12-25 19:56:00,2.57975,2.57995,2.57975,2.57995,8000000.0
2007-12-25 19:58:00,2.5798,2.57993,2.5798,2.57993,12800000.0
2007-12-25 20:00:00,2.57993,2.57995,2.57982,2.57992,11000000.0
2007-12-25 20:02:00,2.57992,2.57995,2.5797,2.57992,8000000.0
2007-12-25 20:04:00,2.57995,2.57998,2.57975,2.57998,8000000.0
2007-12-25 20:06:00,2.57985,2.57987,2.57985,2.57987,2000000.0
2007-12-25 20:08:00,2.57965,2.57993,2.57965,2.57987,15000000.0
2007-12-25 20:10:00,2.57987,2.57995,2.57975,2.57977,17000000.0
2007-12-25 20:12:00,2.5798,2.57993,2.5798,2.57985,7000000.0
2007-12-25 20:14:00,2.57985,2.57998,2.57983,2.57993,7000000.0
2007-12-25 20:16:00,2.57992,2.57992,2.5797,2.5797,7800000.0
2007-12-25 20:18:00,2.57973,2.57995,2.57973,2.57993,7000000.0
2007-12-25 20:20:00,2.57992,2.57995,2.57973,2.57992,11000000.0
2007-12-25 20:22:00,2.57983,2.57995,2.5797,2.5799,8000000.0
2007-12-25 20:24:00,2.57983,2.57995,2.5798,2.57985,8000000.0
2007-12-25 20:26:00,2.57993,2.57995,2.57982,2.57992,8000000.0
2007-12-25 20:28:00,2.57992,2.57995,2.57977,2.57977,7000000.0
2007-12-25 20:30:00,2.57993,2.57995,2.5797,2.5799,7000000.0
2007-12-25 20:32:00,2.57993,2.57995,2.57975,2.57988,8000000.0
2007-12-25 20:34:00,2.57985,2.57992,2.57967,2.57967,7000000.0
2007-12-25 20:36:00,2.5799,2.57993,2.57983,2.5799,7000000.0
2007-12-25 20:38:00,2.57995,2.57995,2.5798,2.57993,10000000.0
2007-12-25 20:40:00,2.5799,2.57995,2.57985,2.57993,8000000.0
2007-12-25 20:42:00,2.57992,2.57995,2.57983,2.57995,8000000.0
2007-12-25 20:44:00,2.5798,2.57995,2.5795,2.57993,11000000.0
2007-12-25 20:46:00,2.57995,2.57997,2.57972,2.57992,7000000.0
2007-12-25 20:48:00,2.57992,2.57998,2.57977,2.57993,8000000.0
2007-12-25 20:50:00,2.57978,2.57998,2.5797,2.57993,11000000.0
2007-12-25 20:52:00,2.57992,2.57995,2.57985,2.57995,7000000.0
2007-12-25 20:54:00,2.57993,2.57998,2.5799,2.57993,10000000.0
2007-12-25 20:56:00,2.57993,2.57995,2.5798,2.5798,7000000.0
2007-12-25 20:58:00,2.57973,2.57993,2.57973,2.57992,8000000.0
2007-12-25 21:00:00,2.57992,2.57995,2.5798,2.5798,7000000.0
2007-12-25 21:01:00,2.57592,2.57595,2.57587,2.57595,8000000.0
2007-12-25 21:02:00,2.57872,2.57875,2.5785,2.5785,8000000.0
2007-12-25 21:04:00,2.57867,2.57875,2.57863,2.57875,8000000.0
2007-12-25 21:06:00,2.57863,2.57873,2.5785,2.57873,11000000.0
2007-12-25 21:08:00,2.5786,2.57875,2.57852,2.57875,7000000.0
2007-12-25 21:10:00,2.57867,2.57875,2.57847,2.57872,11000000.0
2007-12-25 21:12:00,2.57992,2.57995,2.57987,2.57995,7000000.0
2007-12-25 21:14:00,2.57982,2.57995,2.57982,2.57992,8000000.0
2007-12-25 21:16:00,2.57982,2.57995,2.57975,2.57995,7000000.0
2007-12-25 21:18:00,2.57992,2.57995,2.57992,2.57995,12000000.0
2007-12-25 21:20:00,2.57988,2.57993,2.57983,2.57993,9000000.0
2007-12-25 21:22:00,2.57992,2.57995,2.57985,2.57993,10000000.0
2007-12-25 21:24:00,2.57993,2.57995,2.57988,2.57993,7000000.0
2007-12-25 21:26:00,2.57992,2.57995,2.57992,2.57995,12000000.0
2007-12-25 21:28:00,2.57992,2.57995,2.57983,2.57993,8000000.0
2007-12-25 21:30:00,2.57992,2.57995,2.5797,2.57992,11000000.0
2007-12-25 21:32:00,2.57973,2.57995,2.57973,2.5799,11000000.0
2007-12-25 21:34:00,2.5798,2.57995,2.5798,2.57992,9000000.0
2007-12-25 21:36:00,2.57992,2.57995,2.5799,2.57993,7000000.0
2007-12-25 21:38:00,2.57993,2.57995,2.57965,2.57965,20000000.0
2007-12-25 21:40:00,2.5799,2.57995,2.57983,2.57993,7000000.0
2007-12-25 21:42:00,2.57993,2.57995,2.5797,2.57995,10000000.0
2007-12-25 21:44:00,2.57983,2.57983,2.57983,2.57983,1000000.0
2007-12-25 21:46:00,2.57993,2.57995,2.57985,2.57995,7000000.0
2007-12-25 21:48:00,2.57997,2.57998,2.57983,2.57983,7000000.0
2007-12-25 21:50:00,2.57988,2.5799,2.57987,2.5799,10000000.0
2007-12-25 21:52:00,2.57993,2.57995,2.5797,2.5797,7000000.0
2007-12-25 21:54:00,2.57992,2.57998,2.57967,2.5799,8000000.0
2007-12-25 21:56:00,2.57992,2.57995,2.57983,2.57992,9000000.0
2007-12-25 21:58:00,2.5799,2.57995,2.57977,2.57993,9000000.0
2007-12-25 22:00:00,2.57992,2.57993,2.57983,2.57992,9000000.0
2007-12-25 22:02:00,2.57992,2.57993,2.5797,2.57992,7000000.0
2007-12-25 22:04:00,2.57988,2.57993,2.5798,2.57987,8000000.0
2007-12-25 22:06:00,2.57992,2.57995,2.57985,2.57992,7000000.0
2007-12-25 22:08:00,2.57972,2.57973,2.57965,2.5797,22000000.0
2007-12-25 22:10:00,2.57972,2.57992,2.57972,2.57972,10000000.0
2007-12-25 22:12:00,2.57987,2.57993,2.57965,2.57993,8000000.0
2007-12-25 22:14:00,2.5798,2.57995,2.5797,2.57983,8000000.0
2007-12-25 22:16:00,2.58036,2.58499,2.58036,2.58499,7000000.0
2007-12-25 22:18:00,2.58472,2.58473,2.5847,2.58473,9000000.0
2007-12-25 22:20:00,2.58593,2.58598,2.58582,2.58595,7000000.0
2007-12-25 22:22:00,2.5845,2.58453,2.58447,2.58452,8000000.0
2007-12-25 22:24:00,2.58473,2.58475,2.58465,2.58475,7000000.0
2007-12-25 22:26:00,2.58477,2.58477,2.58462,2.58472,8000000.0
2007-12-25 22:28:00,2.58475,2.58475,2.5846,2.58475,8000000.0
2007-12-25 22:30:00,2.58448,2.58453,2.58445,2.58447,15000000.0
2007-12-25 22:32:00,2.58472,2.58475,2.58472,2.58475,2000000.0
2007-12-25 22:34:00,2.58478,2.58478,2.58458,2.58467,7000000.0
2007-12-25 22:36:00,2.58472,2.58478,2.58472,2.58478,5000000.0
2007-12-25 22:38:00,2.5843,2.58475,2.5843,2.58472,9000000.0
2007-12-25 22:40:00,2.58588,2.58595,2.58572,2.58595,11000000.0
2007-12-25 22:42:00,2.58472,2.58473,2.58471,2.58471,5000000.0
2007-12-25 22:44:00,2.58466,2.58466,2.58441,2.58441,8000000.0
2007-12-25 22:46:00,2.58342,2.58348,2.58315,2.58332,10000000.0
2007-12-25 22:48:00,2.58344,2.58344,2.5832,2.58338,8000000.0
2007-12-25 22:50:00,2.5832,2.58347,2.5832,2.5834,7800000.0
2007-12-25 22:52:00,2.58295,2.58347,2.58295,2.5832,8000000.0
2007-12-25 22:54:00,2.5832,2.5832,2.58317,2.5832,12000000.0
2007-12-25 22:56:00,2.58345,2.58345,2.5832,2.58343,7000000.0
2007-12-25 22:58:00,2.58332,2.58345,2.58332,2.5834,7000000.0
2007-12-25 23:00:00,2.58342,2.58345,2.5833,2.5833,9000000.0
2007-12-25 23:02:00,2.58345,2.58355,2.58337,2.5834,8000000.0
2007-12-25 23:04:00,2.58243,2.58253,2.5823,2.58253,8000000.0
2007-12-25 23:06:00,2.58232,2.58253,2.58215,2.5825,8000000.0
2007-12-25 23:08:00,2.58243,2.58255,2.58243,2.58255,2000000.0
2007-12-25 23:10:00,2.58232,2.58255,2.58232,2.58253,8000000.0
2007-12-25 23:12:00,2.58343,2.58355,2.58343,2.58352,7000000.0
2007-12-25 23:14:00,2.58353,2.58353,2.58335,2.58353,7000000.0
2007-12-25 23:16:00,2.58355,2.58355,2.58355,2.58355,2000000.0
2007-12-25 23:18:00,2.58342,2.58355,2.58333,2.58348,7000000.0
2007-12-25 23:20:00,2.58347,2.58355,2.5834,2.5834,8000000.0
2007-12-25 23:22:00,2.58355,2.58355,2.5834,2.58353,7000000.0
2007-12-25 23:24:00,2.5833,2.58355,2.5833,2.58355,8000000.0
2007-12-25 23:26:00,2.58355,2.58355,2.58343,2.58352,7000000.0
2007-12-25 23:28:00,2.58352,2.58355,2.5834,2.5834,8000000.0
2007-12-25 23:30:00,2.5833,2.58353,2.5833,2.58353,8000000.0
2007-12-25 23:32:00,2.5835,2.58355,2.5834,2.5834,10000000.0
2007-12-25 23:34:00,2.58352,2.58352,2.58352,2.58352,2000000.0
2007-12-25 23:36:00,2.58352,2.58355,2.58325,2.58355,8000000.0
2007-12-25 23:38:00,2.5833,2.5833,2.58322,2.5833,18000000.0
2007-12-25 23:40:00,2.58352,2.58355,2.5834,2.58355,9000000.0
2007-12-25 23:42:00,2.58333,2.58355,2.58333,2.58347,7000000.0
2007-12-25 23:44:00,2.58347,2.58358,2.5833,2.58355,8000000.0
2007-12-25 23:46:00,2.5833,2.58355,2.5833,2.58345,7000000.0
2007-12-25 23:48:00,2.58353,2.58357,2.58343,2.58352,8000000.0
2007-12-25 23:50:00,2.58352,2.58352,2.58325,2.58352,8000000.0
2007-12-25 23:52:00,2.58325,2.58352,2.5828,2.58315,8000000.0
2007-12-25 23:54:00,2.58343,2.58355,2.58303,2.58303,9000000.0
2007-12-25 23:56:00,2.5834,2.5834,2.58204,2.58204,9000000.0
2007-12-25 23:58:00,2.58063,2.58093,2.58042,2.58042,8000000.0
2007-12-26 00:00:00,2.58094,2.58099,2.58051,2.58051,7000000.0
2007-12-26 00:02:00,2.57867,2.57867,2.5783,2.57832,9000000.0
2007-12-26 00:04:00,2.57943,2.57945,2.5792,2.57943,8000000.0
2007-12-26 00:06:00,2.57963,2.57963,2.57925,2.57925,11000000.0
2007-12-26 00:08:00,2.57928,2.57963,2.57925,2.57963,8000000.0
2007-12-26 00:10:00,2.57965,2.57965,2.57943,2.57943,10000000.0
2007-12-26 00:12:00,2.57967,2.57977,2.5793,2.57977,10000000.0
2007-12-26 00:14:00,2.5806,2.58083,2.5806,2.58073,7000000.0
2007-12-26 00:16:00,2.58065,2.58095,2.5806,2.5806,8000000.0
2007-12-26 00:18:00,2.58137,2.58137,2.58095,2.58095,8000000.0
2007-12-26 00:19:00,2.57673,2.57995,2.57673,2.57995,7000000.0
2007-12-26 00:20:00,2.58133,2.58133,2.5811,2.58125,11000000.0
2007-12-26 00:21:00,2.58008,2.58008,2.57975,2.57992,9000000.0
2007-12-26 00:22:00,2.58063,2.58063,2.5803,2.58063,7000000.0
2007-12-26 00:23:00,2.57993,2.57993,2.5796,2.5796,9000000.0
2007-12-26 00:24:00,2.58072,2.58078,2.58063,2.58072,7000000.0
2007-12-26 00:25:00,2.57985,2.58025,2.57982,2.57982,10000000.0
2007-12-26 00:26:00,2.5809,2.58115,2.5809,2.58115,7000000.0
2007-12-26 00:28:00,2.58132,2.58132,2.5807,2.5807,8000000.0
2007-12-26 00:30:00,2.58113,2.58145,2.58113,2.58138,11000000.0
2007-12-26 00:32:00,2.58283,2.58285,2.58283,2.58285,5000000.0
2007-12-26 00:34:00,2.58083,2.58115,2.58055,2.58108,17000000.0
2007-12-26 00:35:00,2.58003,2.58005,2.5799,2.58005,7000000.0
2007-12-26 00:36:00,2.58147,2.58147,2.58135,2.58142,9000000.0
2007-12-26 00:38:00,2.58125,2.58128,2.58113,2.58127,10000000.0
2007-12-26 00:40:00,2.58125,2.58125,2.58113,2.58115,7000000.0
2007-12-26 00:42:00,2.57918,2.57918,2.57917,2.57918,8000000.0
2007-12-26 00:44:00,2.58183,2.58205,2.58143,2.58188,10000000.0
2007-12-26 00:46:00,2.58197,2.58202,2.58197,2.58197,7000000.0
2007-12-26 00:47:00,2.57963,2.57975,2.57958,2.57973,7000000.0
2007-12-26 00:48:00,2.58167,2.58173,2.58167,2.58167,7000000.0
2007-12-26 00:49:00,2.57962,2.57967,2.5794,2.57967,7000000.0
2007-12-26 00:50:00,2.58167,2.58168,2.58167,2.58168,13000000.0
2007-12-26 00:51:00,2.58028,2.58035,2.58025,2.58035,7000000.0
2007-12-26 00:52:00,2.58115,2.58115,2.5798,2.58024,8000000.0
2007-12-26 00:54:00,2.58117,2.58117,2.58107,2.58107,7000000.0
2007-12-26 00:55:00,2.58038,2.58043,2.58015,2.58042,8000000.0
2007-12-26 00:56:00,2.58108,2.58118,2.58107,2.58117,8000000.0
2007-12-26 00:58:00,2.58122,2.58135,2.58122,2.58135,7000000.0
2007-12-26 01:00:00,2.5812,2.58128,2.5811,2.58115,18000000.0
2007-12-26 01:02:00,2.58105,2.58105,2.58095,2.58105,11000000.0
2007-12-26 01:03:00,2.57587,2.57598,2.5756,2.5756,9000000.0
2007-12-26 01:04:00,2.58061,2.58061,2.57925,2.57925,11000000.0
2007-12-26 01:06:00,2.57952,2.58017,2.57952,2.58017,8000000.0
2007-12-26 01:07:00,2.57957,2.57958,2.57948,2.57953,8000000.0
2007-12-26 01:08:00,2.57988,2.57988,2.57895,2.57945,11000000.0
2007-12-26 01:09:00,2.57907,2.57936,2.57903,2.57913,11000000.0
2007-12-26 01:10:00,2.5796,2.5796,2.57895,2.57895,10000000.0
2007-12-26 01:11:00,2.57918,2.57925,2.57908,2.57908,8000000.0
2007-12-26 01:12:00,2.5794,2.57955,2.5793,2.57955,7000000.0
2007-12-26 01:14:00,2.57955,2.57955,2.57935,2.57948,10000000.0
2007-12-26 01:16:00,2.57955,2.57955,2.57945,2.57952,7000000.0
2007-12-26 01:18:00,2.5794,2.5794,2.57882,2.57887,10000000.0
2007-12-26 01:20:00,2.57947,2.57947,2.57947,2.57947,11000000.0
2007-12-26 01:21:00,2.57856,2.57906,2.57853,2.57853,7000000.0
2007-12-26 01:22:00,2.5797,2.58034,2.5797,2.58034,7000000.0
2007-12-26 01:23:00,2.57961,2.57988,2.57893,2.57988,10000000.0
2007-12-26 01:24:00,2.58029,2.58051,2.57978,2.58014,7000000.0
2007-12-26 01:25:00,2.58051,2.58051,2.57971,2.57971,12000000.0
2007-12-26 01:26:00,2.58081,2.58081,2.58015,2.58015,7000000.0
2007-12-26 01:28:00,2.58078,2.58078,2.58055,2.5807,14000000.0
2007-12-26 01:29:00,2.58035,2.58035,2.58025,2.58025,7000000.0
2007-12-26 01:30:00,2.58089,2.58093,2.58023,2.58031,11000000.0
2007-12-26 01:32:00,2.58115,2.58115,2.5809,2.58112,8000000.0
2007-12-26 01:33:00,2.58052,2.58072,2.5805,2.58072,17000000.0
2007-12-26 01:34:00,2.58162,2.58162,2.58117,2.58117,7800000.0
2007-12-26 01:36:00,2.58203,2.58203,2.58203,2.58203,1000000.0
2007-12-26 01:38:00,2.58187,2.58188,2.58182,2.58187,8000000.0
2007-12-26 01:40:00,2.58192,2.58195,2.58157,2.58157,7000000.0
2007-12-26 01:42:00,2.58022,2.58035,2.58022,2.58032,7000000.0
2007-12-26 01:44:00,2.58027,2.58028,2.58027,2.58027,13000000.0
2007-12-26 01:46:00,2.58036,2.58067,2.58036,2.58067,7000000.0
2007-12-26 01:47:00,2.58102,2.58102,2.58066,2.58066,11000000.0
2007-12-26 01:48:00,2.58162,2.58175,2.58145,2.58172,10000000.0
2007-12-26 01:49:00,2.58068,2.5811,2.5805,2.5811,8000000.0
2007-12-26 01:50:00,2.58267,2.58275,2.5825,2.58268,8000000.0
2007-12-26 01:52:00,2.58277,2.58278,2.58277,2.58278,8000000.0
2007-12-26 01:54:00,2.58215,2.58225,2.5818,2.5818,10000000.0
2007-12-26 01:56:00,2.58185,2.58198,2.58185,2.58198,16000000.0
2007-12-26 01:57:00,2.58137,2.58138,2.58137,2.58137,9000000.0
2007-12-26 01:58:00,2.58232,2.58235,2.58225,2.58233,7000000.0
2007-12-26 02:00:00,2.58252,2.58252,2.58252,2.58252,1000000.0
2007-12-26 02:02:00,2.58223,2.58223,2.58223,2.58223,1000000.0
2007-12-26 02:04:00,2.58232,2.58232,2.58232,2.58232,1000000.0
2007-12-26 02:05:00,2.58155,2.58155,2.58132,2.58152,7000000.0
2007-12-26 02:06:00,2.58265,2.58265,2.58258,2.58258,2000000.0
2007-12-26 02:08:00,2.58204,2.58204,2.58184,2.58184,2000000.0
2007-12-26 02:09:00,2.5815,2.58155,2.58132,2.58147,11000000.0
2007-12-26 02:10:00,2.58237,2.58237,2.58169,2.58175,7000000.0
2007-12-26 02:12:00,2.58248,2.58248,2.58171,2.58171,6000000.0
2007-12-26 02:13:00,2.58275,2.583,2.58275,2.58282,11000000.0
2007-12-26 02:14:00,2.5832,2.58333,2.5832,2.58333,2000000.0
2007-12-26 02:16:00,2.58353,2.58353,2.58316,2.5832,5000000.0
2007-12-26 02:18:00,2.58442,2.58442,2.58442,2.58442,1000000.0
2007-12-26 02:20:00,2.58427,2.58427,2.5841,2.5841,2000000.0
2007-12-26 02:21:00,2.58322,2.58333,2.58317,2.58333,11000000.0
2007-12-26 02:22:00,2.58263,2.58272,2.58263,2.58272,2000000.0
2007-12-26 02:24:00,2.5841,2.5841,2.58369,2.58369,4000000.0
2007-12-26 02:25:00,2.58309,2.58363,2.58309,2.58343,11000000.0
2007-12-26 02:26:00,2.58421,2.58421,2.58381,2.58381,3000000.0
2007-12-26 02:28:00,2.58291,2.58291,2.58241,2.58241,2000000.0
2007-12-26 02:29:00,2.58199,2.5824,2.58199,2.5824,9000000.0
2007-12-26 02:30:00,2.58334,2.58334,2.58282,2.58282,4000000.0
2007-12-26 02:31:00,2.58207,2.58275,2.58207,2.58275,8000000.0
2007-12-26 02:32:00,2.58348,2.58348,2.58308,2.58308,2000000.0
2007-12-26 02:33:00,2.58243,2.58253,2.58225,2.58247,9000000.0
2007-12-26 02:34:00,2.58332,2.58335,2.58332,2.58335,2000000.0
2007-12-26 02:36:00,2.58402,2.58402,2.58402,2.58402,1000000.0
2007-12-26 02:37:00,2.58245,2.58273,2.58234,2.58234,11000000.0
2007-12-26 02:38:00,2.58295,2.58295,2.58249,2.58267,7000000.0
2007-12-26 02:39:00,2.58284,2.58314,2.58284,2.58314,7000000.0
2007-12-26 02:40:00,2.58407,2.58407,2.58407,2.58407,1000000.0
2007-12-26 02:41:00,2.5835,2.58372,2.5835,2.58372,7000000.0
2007-12-26 02:42:00,2.58431,2.58431,2.5834,2.58354,7000000.0
2007-12-26 02:44:00,2.58412,2.58412,2.58391,2.58394,5000000.0
2007-12-26 02:45:00,2.58365,2.58365,2.58356,2.58356,7000000.0
2007-12-26 02:46:00,2.58469,2.58469,2.58426,2.58426,3000000.0
2007-12-26 02:47:00,2.58412,2.58433,2.58412,2.58419,8000000.0
2007-12-26 02:48:00,2.58457,2.58457,2.58441,2.58441,2000000.0
2007-12-26 02:49:00,2.58412,2.58415,2.5839,2.58407,7000000.0
2007-12-26 02:50:00,2.5851,2.5851,2.58445,2.58445,3000000.0
2007-12-26 02:51:00,2.58416,2.5842,2.58411,2.58417,8000000.0
2007-12-26 02:52:00,2.58262,2.58333,2.58262,2.58333,2000000.0
2007-12-26 02:54:00,2.58372,2.58446,2.58372,2.58446,4000000.0
2007-12-26 02:55:00,2.58432,2.58453,2.58396,2.58448,8000000.0
2007-12-26 02:56:00,2.58543,2.58543,2.5853,2.5853,2000000.0
2007-12-26 02:57:00,2.5843,2.58472,2.5843,2.58443,9000000.0
2007-12-26 02:58:00,2.58451,2.58451,2.58434,2.58434,2000000.0
2007-12-26 02:59:00,2.58422,2.58432,2.58382,2.58382,5000000.0
2007-12-26 03:00:00,2.58423,2.58423,2.58414,2.58414,2000000.0
2007-12-26 03:01:00,2.58392,2.58398,2.58383,2.58392,11000000.0
2007-12-26 03:02:00,2.58473,2.58473,2.58473,2.58473,1000000.0
2007-12-26 03:03:00,2.58405,2.58405,2.58382,2.58382,7000000.0
2007-12-26 03:04:00,2.58479,2.58479,2.5843,2.5845,8000000.0
2007-12-26 03:05:00,2.58462,2.58471,2.58446,2.58471,10800000.0
2007-12-26 03:06:00,2.58535,2.58535,2.58535,2.58535,1000000.0
2007-12-26 03:07:00,2.58473,2.58504,2.58473,2.58499,8000000.0
2007-12-26 03:08:00,2.58558,2.5856,2.58558,2.5856,2000000.0
2007-12-26 03:10:00,2.58445,2.58471,2.58423,2.58437,10000000.0
2007-12-26 03:11:00,2.58457,2.58486,2.58457,2.58471,8000000.0
2007-12-26 03:12:00,2.58568,2.58568,2.58543,2.58543,3000000.0
2007-12-26 03:13:00,2.58529,2.58529,2.58514,2.58519,7000000.0
2007-12-26 03:14:00,2.58568,2.58569,2.58519,2.58519,4000000.0
2007-12-26 03:15:00,2.58508,2.58508,2.58479,2.58479,8000000.0
2007-12-26 03:16:00,2.58544,2.58617,2.58544,2.58583,5000000.0
2007-12-26 03:17:00,2.58625,2.58625,2.586,2.58623,11000000.0
2007-12-26 03:18:00,2.58712,2.58712,2.58712,2.58712,1000000.0
2007-12-26 03:20:00,2.5866,2.5866,2.58577,2.58591,8000000.0
2007-12-26 03:21:00,2.5858,2.58595,2.58579,2.58585,7000000.0
2007-12-26 03:22:00,2.58522,2.58522,2.58522,2.58522,1000000.0
2007-12-26 03:23:00,2.58585,2.58585,2.58546,2.58564,10000000.0
2007-12-26 03:24:00,2.58573,2.58599,2.58552,2.58583,8000000.0
2007-12-26 03:26:00,2.58598,2.58598,2.58568,2.58568,2000000.0
2007-12-26 03:27:00,2.58533,2.58535,2.5852,2.58533,7000000.0
2007-12-26 03:28:00,2.58583,2.58583,2.58548,2.58548,3000000.0
2007-12-26 03:29:00,2.58529,2.58533,2.58502,2.58533,9000000.0
2007-12-26 03:30:00,2.58632,2.58632,2.5862,2.5862,2000000.0
2007-12-26 03:31:00,2.5854,2.58542,2.5854,2.58542,2000000.0
2007-12-26 03:32:00,2.58605,2.58605,2.58558,2.58558,2000000.0
2007-12-26 03:33:00,2.58537,2.58543,2.58525,2.5854,8000000.0
2007-12-26 03:34:00,2.58597,2.58597,2.58548,2.58548,2000000.0
2007-12-26 03:36:00,2.58603,2.58603,2.58558,2.58558,3000000.0
2007-12-26 03:37:00,2.58532,2.58535,2.5852,2.58535,10800000.0
2007-12-26 03:38:00,2.58613,2.58613,2.5859,2.5859,2000000.0
2007-12-26 03:39:00,2.5855,2.58636,2.5855,2.58612,10000000.0
2007-12-26 03:40:00,2.58658,2.58658,2.58607,2.58607,3000000.0
2007-12-26 03:41:00,2.58565,2.58565,2.5855,2.5855,9000000.0
2007-12-26 03:42:00,2.58646,2.58646,2.58609,2.58611,8000000.0
2007-12-26 03:43:00,2.58633,2.58633,2.58627,2.58632,8000000.0
2007-12-26 03:44:00,2.58653,2.58653,2.58574,2.58578,8000000.0
2007-12-26 03:45:00,2.58554,2.58554,2.5853,2.58548,7800000.0
2007-12-26 03:46:00,2.58635,2.58635,2.58635,2.58635,1000000.0
2007-12-26 03:47:00,2.58553,2.58553,2.58512,2.58512,11000000.0
2007-12-26 03:48:00,2.58585,2.58585,2.58585,2.58585,1000000.0
2007-12-26 03:49:00,2.58499,2.58531,2.58499,2.58518,7000000.0
2007-12-26 03:50:00,2.58582,2.58582,2.58528,2.58528,7000000.0
2007-12-26 03:52:00,2.58604,2.58604,2.58512,2.58512,4000000.0
2007-12-26 03:53:00,2.58555,2.58555,2.5854,2.58555,10000000.0
2007-12-26 03:54:00,2.58633,2.58635,2.58633,2.58635,2000000.0
2007-12-26 03:55:00,2.5852,2.58539,2.5852,2.58539,9000000.0
2007-12-26 03:56:00,2.58613,2.58613,2.58595,2.58595,2000000.0
2007-12-26 03:57:00,2.58505,2.58505,2.58502,2.58503,7000000.0
2007-12-26 03:58:00,2.5856,2.5856,2.58491,2.58491,7000000.0
2007-12-26 03:59:00,2.58457,2.58457,2.58416,2.58431,7800000.0
2007-12-26 04:00:00,2.5847,2.5847,2.58342,2.58369,9000000.0
2007-12-26 04:01:00,2.58375,2.58385,2.58355,2.58355,11000000.0
2007-12-26 04:02:00,2.58528,2.58528,2.58461,2.58461,3000000.0
2007-12-26 04:03:00,2.58504,2.58504,2.5846,2.5846,7000000.0
2007-12-26 04:04:00,2.58585,2.58593,2.58572,2.58593,7000000.0
2007-12-26 04:06:00,2.58569,2.58569,2.58467,2.58497,9000000.0
2007-12-26 04:07:00,2.58486,2.58486,2.5845,2.5845,7000000.0
2007-12-26 04:08:00,2.5856,2.5856,2.58477,2.58525,9000000.0
2007-12-26 04:10:00,2.58595,2.58595,2.58565,2.58565,6000000.0
2007-12-26 04:11:00,2.58444,2.58444,2.58393,2.58393,8000000.0
2007-12-26 04:12:00,2.5848,2.5848,2.58419,2.5846,7000000.0
2007-12-26 04:13:00,2.58439,2.58504,2.58437,2.58437,7000000.0
2007-12-26 04:14:00,2.58624,2.58624,2.58462,2.58462,7800000.0
2007-12-26 04:15:00,2.58475,2.58521,2.58475,2.58477,8000000.0
2007-12-26 04:16:00,2.58653,2.58655,2.5864,2.58653,8000000.0
2007-12-26 04:17:00,2.58461,2.58463,2.58454,2.58454,5000000.0
2007-12-26 04:18:00,2.58623,2.58623,2.58523,2.58523,7000000.0
2007-12-26 04:20:00,2.58652,2.58657,2.58647,2.58652,8000000.0
2007-12-26 04:21:00,2.58393,2.58393,2.58375,2.58375,7000000.0
2007-12-26 04:22:00,2.58532,2.58532,2.58495,2.58495,7800000.0
2007-12-26 04:23:00,2.58421,2.58463,2.58391,2.58391,10000000.0
2007-12-26 04:24:00,2.58552,2.58552,2.58441,2.58441,8000000.0
2007-12-26 04:25:00,2.58407,2.58493,2.58407,2.58493,7000000.0
2007-12-26 04:26:00,2.58544,2.58557,2.58419,2.58419,9000000.0
2007-12-26 04:27:00,2.58463,2.58465,2.58408,2.58465,8000000.0
2007-12-26 04:28:00,2.58559,2.58559,2.58485,2.58559,6000000.0
2007-12-26 04:29:00,2.58467,2.58514,2.58467,2.58472,7000000.0
2007-12-26 04:30:00,2.58602,2.58602,2.58441,2.58441,8000000.0
2007-12-26 04:31:00,2.5848,2.58485,2.5846,2.58482,8000000.0
2007-12-26 04:32:00,2.58562,2.58565,2.58553,2.58562,8000000.0
2007-12-26 04:33:00,2.58392,2.58407,2.58375,2.58402,8000000.0
2007-12-26 04:34:00,2.58536,2.58536,2.58471,2.58502,10000000.0
2007-12-26 04:36:00,2.58596,2.58596,2.58456,2.58456,8000000.0
2007-12-26 04:38:00,2.58577,2.58585,2.58575,2.58582,8000000.0
2007-12-26 04:39:00,2.58452,2.58452,2.58427,2.58444,7000000.0
2007-12-26 04:40:00,2.58655,2.58655,2.58647,2.58653,8000000.0
2007-12-26 04:41:00,2.5844,2.58474,2.58432,2.58457,9000000.0
2007-12-26 04:42:00,2.58708,2.58708,2.58508,2.58538,9000000.0
2007-12-26 04:43:00,2.58434,2.58459,2.58434,2.58446,9000000.0
2007-12-26 04:44:00,2.58629,2.58629,2.58452,2.58452,7000000.0
2007-12-26 04:45:00,2.58472,2.58506,2.58455,2.58506,8000000.0
2007-12-26 04:46:00,2.58727,2.58727,2.58419,2.58419,10000000.0
2007-12-26 04:47:00,2.58406,2.58483,2.58406,2.58483,10000000.0
2007-12-26 04:48:00,2.5858,2.5858,2.58409,2.58409,7000000.0
2007-12-26 04:50:00,2.58695,2.58695,2.58428,2.58428,8000000.0
2007-12-26 04:51:00,2.58443,2.58446,2.58387,2.58423,10000000.0
2007-12-26 04:52:00,2.58542,2.58555,2.58542,2.58555,7000000.0
2007-12-26 04:53:00,2.58363,2.58372,2.5836,2.58372,7000000.0
2007-12-26 04:54:00,2.58527,2.58527,2.58377,2.58377,9000000.0
2007-12-26 04:55:00,2.58357,2.58407,2.58349,2.58407,8000000.0
2007-12-26 04:56:00,2.58563,2.58565,2.5854,2.58562,10000000.0
2007-12-26 04:57:00,2.58339,2.58374,2.58322,2.5835,7000000.0
2007-12-26 04:58:00,2.58576,2.58576,2.58309,2.58373,11000000.0
2007-12-26 04:59:00,2.58395,2.58395,2.58303,2.58303,7000000.0
2007-12-26 05:00:00,2.58578,2.58578,2.58342,2.58378,10000000.0
2007-12-26 05:02:00,2.5828,2.58285,2.5828,2.58285,7000000.0
2007-12-26 05:04:00,2.58278,2.58285,2.5825,2.58282,8000000.0
2007-12-26 05:05:00,2.58298,2.58362,2.58298,2.58362,7000000.0
2007-12-26 05:06:00,2.58156,2.58349,2.58156,2.58349,8000000.0
2007-12-26 05:07:00,2.58272,2.58305,2.58245,2.58245,7000000.0
2007-12-26 05:08:00,2.58128,2.58232,2.58128,2.58232,7000000.0
2007-12-26 05:09:00,2.58224,2.58238,2.58224,2.58225,8000000.0
2007-12-26 05:10:00,2.58091,2.58295,2.58091,2.58295,7000000.0
2007-12-26 05:12:00,2.58263,2.58265,2.58252,2.58262,7000000.0
2007-12-26 05:14:00,2.5827,2.58308,2.5826,2.5826,7000000.0
2007-12-26 05:15:00,2.58242,2.58245,2.58233,2.58245,7000000.0
2007-12-26 05:16:00,2.58358,2.58358,2.58269,2.58269,7000000.0
2007-12-26 05:18:00,2.58523,2.58523,2.58523,2.58523,1000000.0
2007-12-26 05:20:00,2.58587,2.58595,2.58583,2.58593,9000000.0
2007-12-26 05:22:00,2.5827,2.58283,2.58255,2.5828,7000000.0
2007-12-26 05:23:00,2.58189,2.58293,2.58189,2.5822,7000000.0
2007-12-26 05:24:00,2.58231,2.58277,2.58213,2.58277,10000000.0
2007-12-26 05:25:00,2.58172,2.58173,2.5816,2.58168,7000000.0
2007-12-26 05:26:00,2.58197,2.58234,2.58188,2.58221,10600000.0
2007-12-26 05:27:00,2.58172,2.58252,2.58172,2.58237,9000000.0
2007-12-26 05:28:00,2.583,2.583,2.58191,2.58229,7000000.0
2007-12-26 05:29:00,2.58174,2.58237,2.58174,2.58201,7000000.0
2007-12-26 05:30:00,2.58457,2.58457,2.58303,2.58303,10000000.0
2007-12-26 05:31:00,2.58203,2.58243,2.58203,2.58226,10000000.0
2007-12-26 05:32:00,2.58222,2.58225,2.5821,2.58225,7000000.0
2007-12-26 05:33:00,2.58247,2.58271,2.58188,2.58271,11000000.0
2007-12-26 05:34:00,2.58325,2.58325,2.58286,2.58292,3000000.0
2007-12-26 05:35:00,2.58227,2.58337,2.58227,2.58337,7000000.0
2007-12-26 05:36:00,2.58467,2.58467,2.58353,2.58466,7000000.0
2007-12-26 05:37:00,2.58403,2.58408,2.58395,2.58403,7000000.0
2007-12-26 05:38:00,2.58651,2.58651,2.58515,2.58563,8000000.0
2007-12-26 05:39:00,2.58595,2.58595,2.58548,2.58548,7800000.0
2007-12-26 05:40:00,2.58642,2.58642,2.58573,2.58573,3000000.0
2007-12-26 05:42:00,2.58596,2.58601,2.58587,2.58587,7000000.0
2007-12-26 05:43:00,2.58556,2.58592,2.58554,2.58554,7000000.0
2007-12-26 05:44:00,2.58593,2.58598,2.58559,2.58589,10000000.0
2007-12-26 05:45:00,2.58486,2.58665,2.58486,2.58665,11000000.0
2007-12-26 05:46:00,2.58739,2.58768,2.58662,2.58768,9000000.0
2007-12-26 05:47:00,2.58775,2.58775,2.58765,2.58773,7000000.0
2007-12-26 05:48:00,2.58843,2.58848,2.5882,2.5882,8000000.0
2007-12-26 05:50:00,2.58794,2.58794,2.58709,2.58741,8000000.0
2007-12-26 05:51:00,2.58507,2.58647,2.58507,2.58647,10000000.0
2007-12-26 05:52:00,2.58727,2.5873,2.5852,2.5852,7000000.0
2007-12-26 05:53:00,2.58524,2.58613,2.58524,2.58613,7800000.0
2007-12-26 05:54:00,2.58693,2.58693,2.58607,2.58607,10000000.0
2007-12-26 05:55:00,2.58633,2.58693,2.58633,2.58693,7000000.0
2007-12-26 05:56:00,2.58813,2.58813,2.5866,2.5866,8000000.0
2007-12-26 05:57:00,2.58545,2.58665,2.58545,2.58665,8000000.0
2007-12-26 05:58:00,2.58734,2.58743,2.58535,2.58585,7000000.0
2007-12-26 05:59:00,2.58627,2.58688,2.58627,2.58688,7000000.0
2007-12-26 06:00:00,2.58813,2.58815,2.5878,2.5878,8000000.0
2007-12-26 06:01:00,2.58618,2.58626,2.58608,2.58608,9000000.0
2007-12-26 06:02:00,2.58677,2.58704,2.58657,2.58657,7000000.0
2007-12-26 06:04:00,2.58766,2.58766,2.58598,2.58598,8000000.0
2007-12-26 06:05:00,2.5859,2.58626,2.58574,2.58574,7000000.0
2007-12-26 06:06:00,2.58695,2.58695,2.58542,2.58542,7000000.0
2007-12-26 06:07:00,2.58592,2.58595,2.58582,2.58582,8000000.0
2007-12-26 06:08:00,2.58665,2.58675,2.58665,2.58675,8000000.0
2007-12-26 06:09:00,2.58605,2.58605,2.58519,2.58592,9000000.0
2007-12-26 06:10:00,2.5869,2.5869,2.58565,2.58586,8000000.0
2007-12-26 06:12:00,2.58732,2.58743,2.58725,2.58735,7000000.0
2007-12-26 06:14:00,2.5874,2.5874,2.58656,2.58686,8000000.0
2007-12-26 06:15:00,2.58707,2.5876,2.58683,2.5876,11000000.0
2007-12-26 06:16:00,2.58749,2.58749,2.58599,2.58669,10000000.0
2007-12-26 06:17:00,2.58602,2.58608,2.5859,2.58593,8000000.0
2007-12-26 06:18:00,2.58736,2.58736,2.58626,2.58626,6000000.0
2007-12-26 06:19:00,2.58628,2.58716,2.58628,2.5866,10000000.0
2007-12-26 06:20:00,2.58749,2.58749,2.58646,2.58646,7000000.0
2007-12-26 06:21:00,2.58636,2.5869,2.58624,2.58624,8000000.0
2007-12-26 06:22:00,2.588,2.588,2.58675,2.58675,7000000.0
2007-12-26 06:23:00,2.58642,2.58716,2.58642,2.58716,9000000.0
2007-12-26 06:24:00,2.58705,2.58705,2.5868,2.587,10000000.0
2007-12-26 06:26:00,2.58695,2.58695,2.58661,2.58661,8000000.0
2007-12-26 06:27:00,2.58621,2.58658,2.58599,2.58658,8000000.0
2007-12-26 06:28:00,2.58737,2.58747,2.58732,2.58747,7000000.0
2007-12-26 06:29:00,2.58656,2.58669,2.58651,2.58669,7000000.0
2007-12-26 06:30:00,2.58695,2.58695,2.58692,2.58692,2000000.0
2007-12-26 06:32:00,2.58741,2.58741,2.58627,2.58667,7000000.0
2007-12-26 06:34:00,2.58747,2.58747,2.58662,2.58662,7000000.0
2007-12-26 06:36:00,2.58718,2.58718,2.58625,2.58625,8000000.0
2007-12-26 06:38:00,2.5877,2.58775,2.58762,2.58775,10000000.0
2007-12-26 06:40:00,2.58872,2.58875,2.58863,2.58865,7000000.0
2007-12-26 06:42:00,2.58642,2.58648,2.58625,2.58643,9000000.0
2007-12-26 06:44:00,2.5862,2.5862,2.58566,2.58594,7000000.0
2007-12-26 06:46:00,2.58663,2.58663,2.58606,2.5862,7000000.0
2007-12-26 06:47:00,2.58661,2.58683,2.58661,2.58681,7800000.0
2007-12-26 06:48:00,2.58736,2.58736,2.58602,2.58602,10000000.0
2007-12-26 06:49:00,2.58641,2.58672,2.58637,2.58644,5000000.0
2007-12-26 06:50:00,2.5879,2.5879,2.58671,2.58671,7000000.0
2007-12-26 06:51:00,2.58632,2.58645,2.5862,2.58623,8000000.0
2007-12-26 06:52:00,2.58788,2.58788,2.58679,2.58689,10000000.0
2007-12-26 06:53:00,2.58714,2.58727,2.58628,2.58678,9000000.0
2007-12-26 06:54:00,2.58786,2.58792,2.58727,2.58784,10000000.0
2007-12-26 06:55:00,2.58654,2.58654,2.58592,2.58592,5000000.0
2007-12-26 06:56:00,2.58759,2.58759,2.58609,2.58666,7000000.0
2007-12-26 06:57:00,2.58675,2.58742,2.58674,2.58742,8000000.0
2007-12-26 06:58:00,2.58865,2.58865,2.58775,2.58781,7800000.0
2007-12-26 06:59:00,2.58695,2.5871,2.58687,2.5871,8000000.0
2007-12-26 07:00:00,2.58862,2.58862,2.58706,2.58706,8000000.0
2007-12-26 07:02:00,2.58828,2.58835,2.5881,2.58832,10000000.0
2007-12-26 07:03:00,2.57647,2.57874,2.57647,2.57874,8000000.0
2007-12-26 07:04:00,2.58827,2.58827,2.58719,2.58719,11000000.0
2007-12-26 07:05:00,2.58719,2.5882,2.58554,2.58554,8000000.0
2007-12-26 07:06:00,2.58389,2.58756,2.58389,2.58756,11000000.0
2007-12-26 07:07:00,2.58785,2.58801,2.58753,2.58753,8000000.0
2007-12-26 07:08:00,2.58842,2.58845,2.58832,2.58845,11000000.0
2007-12-26 07:09:00,2.58769,2.58798,2.58769,2.58798,10000000.0
2007-12-26 07:10:00,2.58811,2.58818,2.58589,2.58815,10000000.0
2007-12-26 07:11:00,2.58789,2.58819,2.58789,2.58815,8000000.0
2007-12-26 07:12:00,2.58832,2.58832,2.58801,2.58822,8000000.0
2007-12-26 07:13:00,2.5881,2.58818,2.58804,2.58807,7000000.0
2007-12-26 07:14:00,2.58702,2.58705,2.58692,2.58705,9000000.0
2007-12-26 07:15:00,2.58798,2.58831,2.58798,2.58823,11000000.0
2007-12-26 07:16:00,2.58816,2.5883,2.58816,2.5883,7000000.0
2007-12-26 07:17:00,2.58841,2.58847,2.58823,2.58847,10800000.0
2007-12-26 07:18:00,2.58827,2.58845,2.58821,2.58845,10000000.0
2007-12-26 07:19:00,2.58832,2.58832,2.5879,2.58826,8000000.0
2007-12-26 07:20:00,2.58829,2.58843,2.58608,2.58843,8000000.0
2007-12-26 07:21:00,2.58837,2.58852,2.5883,2.5884,9000000.0
2007-12-26 07:22:00,2.58842,2.58842,2.58727,2.58733,8000000.0
2007-12-26 07:23:00,2.5876,2.5876,2.58727,2.58751,7000000.0
2007-12-26 07:24:00,2.58756,2.58764,2.58735,2.58761,11000000.0
2007-12-26 07:26:00,2.58751,2.58751,2.58608,2.58608,7800000.0
2007-12-26 07:27:00,2.58629,2.58629,2.58602,2.58618,7000000.0
2007-12-26 07:28:00,2.58738,2.58743,2.58715,2.5872,10000000.0
2007-12-26 07:29:00,2.58631,2.58687,2.58631,2.58687,10000000.0
2007-12-26 07:30:00,2.58727,2.58737,2.58707,2.58732,7000000.0
2007-12-26 07:32:00,2.58615,2.58615,2.58585,2.58611,8000000.0
2007-12-26 07:33:00,2.58619,2.58627,2.58615,2.58627,8000000.0
2007-12-26 07:34:00,2.5863,2.5863,2.58603,2.58621,9000000.0
2007-12-26 07:36:00,2.586,2.586,2.58573,2.58573,7000000.0
2007-12-26 07:37:00,2.58669,2.58698,2.58586,2.58586,6800000.0
2007-12-26 07:38:00,2.58675,2.58675,2.58665,2.58668,7000000.0
2007-12-26 07:40:00,2.58662,2.58665,2.58662,2.58665,6000000.0
2007-12-26 07:41:00,2.58585,2.58595,2.58569,2.58593,8000000.0
2007-12-26 07:42:00,2.58615,2.5865,2.58594,2.5865,8000000.0
2007-12-26 07:43:00,2.58672,2.58675,2.58663,2.58675,8000000.0
2007-12-26 07:44:00,2.58593,2.58621,2.58548,2.58621,8000000.0
2007-12-26 07:45:00,2.58617,2.58632,2.58588,2.58588,8000000.0
2007-12-26 07:46:00,2.5853,2.58535,2.58505,2.58532,10800000.0
2007-12-26 07:48:00,2.58596,2.58607,2.5856,2.58595,8000000.0
2007-12-26 07:49:00,2.58512,2.58582,2.58512,2.58582,8000000.0
2007-12-26 07:50:00,2.58665,2.58673,2.58657,2.58665,7000000.0
2007-12-26 07:51:00,2.58624,2.58624,2.58602,2.58602,7000000.0
2007-12-26 07:52:00,2.58572,2.58597,2.58572,2.58597,7000000.0
2007-12-26 07:53:00,2.58597,2.58602,2.58576,2.58577,10000000.0
2007-12-26 07:54:00,2.58635,2.58645,2.58625,2.58625,10000000.0
2007-12-26 07:55:00,2.58462,2.58469,2.58438,2.58469,10000000.0
2007-12-26 07:56:00,2.586,2.58628,2.58599,2.58607,9000000.0
2007-12-26 07:58:00,2.58628,2.58655,2.58609,2.58655,8000000.0
2007-12-26 07:59:00,2.58665,2.58677,2.58662,2.58668,8000000.0
2007-12-26 08:00:00,2.58667,2.58667,2.58629,2.58639,11000000.0
2007-12-26 08:01:00,2.58562,2.58614,2.58562,2.58614,7000000.0
2007-12-26 08:02:00,2.58613,2.58623,2.58613,2.58615,7000000.0
2007-12-26 08:03:00,2.5863,2.58642,2.58627,2.58642,8000000.0
2007-12-26 08:04:00,2.58663,2.58663,2.58627,2.58645,8000000.0
2007-12-26 08:05:00,2.58631,2.5869,2.58631,2.58665,8000000.0
2007-12-26 08:06:00,2.58693,2.58708,2.58679,2.58699,8000000.0
2007-12-26 08:07:00,2.58701,2.5872,2.58697,2.5872,8000000.0
2007-12-26 08:08:00,2.58732,2.58741,2.58732,2.58739,7000000.0
2007-12-26 08:09:00,2.58709,2.58736,2.58709,2.58736,11000000.0
2007-12-26 08:10:00,2.5873,2.5873,2.58694,2.58707,11000000.0
2007-12-26 08:11:00,2.58719,2.58724,2.58665,2.58665,7000000.0
2007-12-26 08:12:00,2.58674,2.58694,2.58663,2.58672,11000000.0
2007-12-26 08:13:00,2.58675,2.5873,2.58675,2.5873,9800000.0
2007-12-26 08:14:00,2.58728,2.58749,2.58713,2.58749,8000000.0
2007-12-26 08:15:00,2.58745,2.58758,2.58744,2.58747,8000000.0
2007-12-26 08:16:00,2.58747,2.58762,2.58724,2.58751,8000000.0
2007-12-26 08:17:00,2.58735,2.58785,2.58735,2.58775,9000000.0
2007-12-26 08:18:00,2.58765,2.58765,2.5875,2.58765,10000000.0
2007-12-26 08:19:00,2.58762,2.58762,2.58751,2.58755,9000000.0
2007-12-26 08:20:00,2.58749,2.58749,2.5871,2.58741,8000000.0
2007-12-26 08:21:00,2.58704,2.58734,2.58704,2.58734,9000000.0
2007-12-26 08:22:00,2.58747,2.58756,2.58725,2.58743,8000000.0
2007-12-26 08:23:00,2.58762,2.58806,2.5875,2.58806,8000000.0
2007-12-26 08:24:00,2.58783,2.58783,2.58716,2.58728,11000000.0
2007-12-26 08:25:00,2.58706,2.58739,2.58706,2.58716,9000000.0
2007-12-26 08:26:00,2.58705,2.58713,2.58679,2.58679,7000000.0
2007-12-26 08:27:00,2.5866,2.58675,2.58645,2.58665,11000000.0
2007-12-26 08:28:00,2.58662,2.58662,2.58629,2.58629,8000000.0
2007-12-26 08:29:00,2.58645,2.58667,2.58643,2.58659,7000000.0
2007-12-26 08:30:00,2.5879,2.5879,2.58686,2.58686,7000000.0
2007-12-26 08:31:00,2.58677,2.58682,2.58646,2.58674,9000000.0
2007-12-26 08:32:00,2.5866,2.58675,2.58652,2.58659,7000000.0
2007-12-26 08:33:00,2.58682,2.58682,2.58643,2.58666,11000000.0
2007-12-26 08:34:00,2.58803,2.58805,2.58575,2.58777,10000000.0
2007-12-26 08:35:00,2.58679,2.58679,2.58656,2.58656,7000000.0
2007-12-26 08:36:00,2.58662,2.587,2.58646,2.587,7000000.0
2007-12-26 08:37:00,2.58698,2.58698,2.58648,2.58648,7000000.0
2007-12-26 08:38:00,2.58594,2.58594,2.58535,2.58535,9000000.0
2007-12-26 08:40:00,2.58582,2.58592,2.58573,2.58579,7000000.0
2007-12-26 08:41:00,2.5855,2.5855,2.5851,2.58518,8000000.0
2007-12-26 08:42:00,2.58547,2.58569,2.5854,2.58569,7000000.0
2007-12-26 08:43:00,2.58587,2.58612,2.58576,2.58612,10000000.0
2007-12-26 08:44:00,2.5862,2.58649,2.58611,2.58636,9000000.0
2007-12-26 08:45:00,2.58648,2.58709,2.58648,2.58709,7000000.0
2007-12-26 08:46:00,2.58712,2.58712,2.58663,2.58672,8000000.0
2007-12-26 08:47:00,2.58702,2.58702,2.58673,2.5869,8000000.0
2007-12-26 08:48:00,2.5868,2.58688,2.58674,2.58678,7000000.0
2007-12-26 08:49:00,2.58722,2.58722,2.58702,2.58702,8000000.0
2007-12-26 08:50:00,2.58695,2.58725,2.58695,2.58725,7000000.0
2007-12-26 08:51:00,2.5869,2.5869,2.58663,2.58675,8000000.0
2007-12-26 08:52:00,2.58693,2.58693,2.58654,2.58657,8000000.0
2007-12-26 08:53:00,2.58629,2.58644,2.58615,2.58637,10000000.0
2007-12-26 08:54:00,2.58616,2.58647,2.58604,2.58647,8000000.0
2007-12-26 08:55:00,2.58622,2.58625,2.58605,2.58613,8000000.0
2007-12-26 08:56:00,2.58856,2.58856,2.58684,2.58684,9000000.0
2007-12-26 08:57:00,2.58653,2.58659,2.58596,2.58652,8000000.0
2007-12-26 08:58:00,2.58643,2.58643,2.58594,2.5864,10000000.0
2007-12-26 08:59:00,2.58651,2.58671,2.58641,2.58671,11000000.0
2007-12-26 09:00:00,2.58669,2.58669,2.5864,2.58652,8000000.0
2007-12-26 09:01:00,2.5865,2.58663,2.58635,2.5865,7000000.0
2007-12-26 09:02:00,2.58651,2.5867,2.58641,2.58666,9000000.0
2007-12-26 09:03:00,2.58678,2.58678,2.58645,2.58664,8000000.0
2007-12-26 09:04:00,2.58667,2.58671,2.58655,2.58664,7000000.0
2007-12-26 09:05:00,2.58637,2.58656,2.58637,2.58656,10000000.0
2007-12-26 09:06:00,2.58659,2.58659,2.58621,2.58645,11000000.0
2007-12-26 09:07:00,2.58655,2.58663,2.58642,2.58642,7000000.0
2007-12-26 09:08:00,2.58618,2.58633,2.58603,2.58633,8000000.0
2007-12-26 09:09:00,2.58621,2.58621,2.58603,2.58612,8000000.0
2007-12-26 09:10:00,2.58611,2.58615,2.58572,2.58572,7000000.0
2007-12-26 09:11:00,2.58589,2.58663,2.58573,2.58663,8000000.0
2007-12-26 09:12:00,2.58666,2.58666,2.58568,2.58568,9000000.0
2007-12-26 09:14:00,2.58677,2.58677,2.58643,2.58674,8800000.0
2007-12-26 09:15:00,2.58564,2.586,2.58557,2.5858,10000000.0
2007-12-26 09:16:00,2.58651,2.58693,2.58647,2.58676,8000000.0
2007-12-26 09:18:00,2.58673,2.58673,2.5865,2.5865,7000000.0
2007-12-26 09:20:00,2.58632,2.58644,2.58611,2.58615,8000000.0
2007-12-26 09:21:00,2.58617,2.58638,2.58598,2.58638,9000000.0
2007-12-26 09:22:00,2.58643,2.58643,2.58627,2.58629,7000000.0
2007-12-26 09:23:00,2.58591,2.58665,2.58591,2.58665,8000000.0
2007-12-26 09:24:00,2.58689,2.58711,2.58689,2.58705,7000000.0
2007-12-26 09:25:00,2.58693,2.58731,2.58693,2.58731,8000000.0
2007-12-26 09:26:00,2.58725,2.58727,2.58697,2.58697,7000000.0
2007-12-26 09:27:00,2.58716,2.58723,2.58698,2.58723,7000000.0
2007-12-26 09:28:00,2.58717,2.58733,2.58714,2.58733,8000000.0
2007-12-26 09:29:00,2.58553,2.58591,2.58515,2.5858,10000000.0
2007-12-26 09:30:00,2.58739,2.58739,2.58721,2.58727,7800000.0
2007-12-26 09:31:00,2.58529,2.58568,2.58529,2.58542,7000000.0
2007-12-26 09:32:00,2.58728,2.58728,2.58623,2.58623,8000000.0
2007-12-26 09:33:00,2.586,2.58611,2.58596,2.58599,9000000.0
2007-12-26 09:34:00,2.58603,2.58603,2.58574,2.58591,7000000.0
2007-12-26 09:35:00,2.58604,2.58682,2.58604,2.58682,7000000.0
2007-12-26 09:36:00,2.58703,2.58705,2.58693,2.587,10000000.0
2007-12-26 09:37:00,2.58692,2.58714,2.58678,2.58714,8000000.0
2007-12-26 09:38:00,2.58716,2.58716,2.58688,2.58699,7000000.0
2007-12-26 09:39:00,2.58702,2.58702,2.58683,2.58697,8000000.0
2007-12-26 09:40:00,2.58785,2.58795,2.58782,2.58792,8000000.0
2007-12-26 09:41:00,2.587,2.58701,2.58685,2.58694,7000000.0
2007-12-26 09:42:00,2.58583,2.58583,2.58502,2.58502,9000000.0
2007-12-26 09:43:00,2.57978,2.57978,2.57941,2.57941,10000000.0
2007-12-26 09:45:00,2.58482,2.58482,2.58434,2.58434,8000000.0
2007-12-26 09:46:00,2.58375,2.58375,2.5835,2.5837,7000000.0
2007-12-26 09:47:00,2.58402,2.58402,2.58391,2.58391,9000000.0
2007-12-26 09:48:00,2.58384,2.58406,2.58374,2.58395,8000000.0
2007-12-26 09:49:00,2.58398,2.58398,2.58374,2.58389,11000000.0
2007-12-26 09:50:00,2.58386,2.58386,2.58342,2.58368,7000000.0
2007-12-26 09:51:00,2.58379,2.58397,2.5837,2.5839,9000000.0
2007-12-26 09:52:00,2.584,2.584,2.58381,2.58387,9000000.0
2007-12-26 09:53:00,2.5839,2.58408,2.58381,2.58402,8000000.0
2007-12-26 09:54:00,2.58396,2.58411,2.58378,2.58378,8000000.0
2007-12-26 09:55:00,2.58431,2.58459,2.58431,2.58439,8000000.0
2007-12-26 09:56:00,2.58415,2.58436,2.58413,2.58436,7000000.0
2007-12-26 09:57:00,2.58412,2.58412,2.58186,2.58186,7000000.0
2007-12-26 09:58:00,2.58194,2.58203,2.58188,2.58202,7000000.0
2007-12-26 09:59:00,2.58204,2.58248,2.58171,2.58248,11000000.0
2007-12-26 10:00:00,2.58279,2.58292,2.58272,2.58272,7000000.0
2007-12-26 10:01:00,2.58276,2.5831,2.58226,2.58226,8000000.0
2007-12-26 10:02:00,2.58207,2.5823,2.58207,2.5823,8000000.0
2007-12-26 10:03:00,2.58242,2.58263,2.58225,2.58263,10000000.0
2007-12-26 10:04:00,2.58285,2.58321,2.58285,2.58321,9000000.0
2007-12-26 10:05:00,2.58315,2.58315,2.58275,2.58296,7800000.0
2007-12-26 10:06:00,2.58308,2.58313,2.58283,2.5829,7000000.0
2007-12-26 10:07:00,2.58291,2.5832,2.5829,2.5832,8000000.0
2007-12-26 10:08:00,2.58326,2.58336,2.58324,2.58336,7000000.0
2007-12-26 10:09:00,2.58333,2.58333,2.583,2.583,11000000.0
2007-12-26 10:10:00,2.58318,2.58318,2.58248,2.58267,7000000.0
2007-12-26 10:11:00,2.58202,2.58258,2.58193,2.58258,7800000.0
2007-12-26 10:12:00,2.58352,2.58385,2.58347,2.58385,7000000.0
2007-12-26 10:13:00,2.58395,2.58406,2.58382,2.58391,8000000.0
2007-12-26 10:14:00,2.58384,2.58393,2.58382,2.58382,9000000.0
2007-12-26 10:15:00,2.58388,2.58393,2.58379,2.58385,7000000.0
2007-12-26 10:16:00,2.58373,2.58386,2.58351,2.58386,8000000.0
2007-12-26 10:17:00,2.58394,2.58399,2.58377,2.58392,8000000.0
2007-12-26 10:18:00,2.58378,2.58399,2.58378,2.58387,11000000.0
2007-12-26 10:19:00,2.58385,2.58385,2.5834,2.5834,8000000.0
2007-12-26 10:20:00,2.58409,2.58409,2.58376,2.58385,8000000.0
2007-12-26 10:21:00,2.58383,2.58395,2.58357,2.58392,7000000.0
2007-12-26 10:22:00,2.58399,2.58399,2.5836,2.58378,10000000.0
2007-12-26 10:23:00,2.58364,2.58364,2.58308,2.58308,7000000.0
2007-12-26 10:24:00,2.58292,2.58292,2.5825,2.5825,11000000.0
2007-12-26 10:25:00,2.58231,2.58231,2.58186,2.58214,10000000.0
2007-12-26 10:26:00,2.58168,2.58201,2.58168,2.58201,11000000.0
2007-12-26 10:27:00,2.58183,2.58188,2.58169,2.58169,8000000.0
2007-12-26 10:28:00,2.5818,2.5818,2.58168,2.58175,7000000.0
2007-12-26 10:29:00,2.5817,2.58179,2.58159,2.58164,8000000.0
2007-12-26 10:30:00,2.58166,2.5818,2.58123,2.58163,7000000.0
2007-12-26 10:31:00,2.58124,2.58147,2.58099,2.58147,7000000.0
2007-12-26 10:32:00,2.58121,2.58182,2.58121,2.58161,9000000.0
2007-12-26 10:33:00,2.58168,2.58176,2.58149,2.5817,11000000.0
2007-12-26 10:34:00,2.58171,2.58171,2.58147,2.58157,7000000.0
2007-12-26 10:35:00,2.58121,2.58156,2.58116,2.58156,8000000.0
2007-12-26 10:36:00,2.58183,2.58211,2.58172,2.58211,8000000.0
2007-12-26 10:37:00,2.58201,2.58224,2.58187,2.58187,11000000.0
2007-12-26 10:38:00,2.58184,2.58196,2.58184,2.5819,7000000.0
2007-12-26 10:39:00,2.58184,2.58184,2.58143,2.58143,7000000.0
2007-12-26 10:40:00,2.58146,2.58164,2.58146,2.58164,8000000.0
2007-12-26 10:41:00,2.5816,2.5816,2.58096,2.58111,7000000.0
2007-12-26 10:42:00,2.58098,2.58189,2.58098,2.58189,7000000.0
2007-12-26 10:43:00,2.58109,2.58155,2.58103,2.58155,8000000.0
2007-12-26 10:44:00,2.58206,2.58206,2.58177,2.58198,8000000.0
2007-12-26 10:45:00,2.58186,2.58196,2.58171,2.58171,11000000.0
2007-12-26 10:46:00,2.58178,2.58199,2.58178,2.58197,9000000.0
2007-12-26 10:47:00,2.5819,2.58193,2.58115,2.58166,10800000.0
2007-12-26 10:48:00,2.58176,2.58185,2.58168,2.58182,7000000.0
2007-12-26 10:49:00,2.58194,2.58194,2.58166,2.58178,7000000.0
2007-12-26 10:50:00,2.58188,2.58202,2.58174,2.582,8000000.0
2007-12-26 10:51:00,2.58067,2.58149,2.58067,2.58149,10000000.0
2007-12-26 10:52:00,2.58278,2.58285,2.58278,2.5828,7000000.0
2007-12-26 10:53:00,2.58118,2.58201,2.58118,2.58201,9000000.0
2007-12-26 10:54:00,2.58197,2.58236,2.58197,2.58201,9000000.0
2007-12-26 10:55:00,2.58223,2.58255,2.58223,2.58233,7000000.0
2007-12-26 10:56:00,2.58215,2.58227,2.58209,2.58215,8000000.0
2007-12-26 10:57:00,2.58219,2.58227,2.58204,2.58208,11000000.0
2007-12-26 10:58:00,2.58197,2.58207,2.58194,2.58207,10000000.0
2007-12-26 10:59:00,2.58171,2.58212,2.58171,2.58182,10000000.0
2007-12-26 11:00:00,2.5817,2.58206,2.5817,2.58206,10000000.0
2007-12-26 11:01:00,2.58205,2.58205,2.58176,2.58181,8000000.0
2007-12-26 11:02:00,2.58283,2.58295,2.58283,2.5829,8000000.0
2007-12-26 11:03:00,2.58158,2.58175,2.58141,2.58141,8000000.0
2007-12-26 11:04:00,2.58213,2.58222,2.58199,2.58211,10000000.0
2007-12-26 11:05:00,2.58192,2.58203,2.58145,2.58161,7000000.0
2007-12-26 11:06:00,2.58122,2.58155,2.58122,2.58149,7000000.0
2007-12-26 11:07:00,2.58169,2.5819,2.58149,2.5819,10000000.0
2007-12-26 11:08:00,2.58208,2.58221,2.58198,2.58209,8000000.0
2007-12-26 11:09:00,2.58207,2.58222,2.58198,2.58198,7000000.0
2007-12-26 11:10:00,2.58192,2.58192,2.58115,2.58118,11000000.0
2007-12-26 11:11:00,2.58074,2.58116,2.58074,2.58116,7000000.0
2007-12-26 11:12:00,2.58124,2.58167,2.5812,2.58162,10000000.0
2007-12-26 11:13:00,2.58142,2.5818,2.58142,2.58173,7000000.0
2007-12-26 11:14:00,2.58133,2.58145,2.5813,2.58145,9000000.0
2007-12-26 11:16:00,2.58178,2.58196,2.58178,2.58191,8000000.0
2007-12-26 11:17:00,2.58182,2.58192,2.58169,2.58186,9000000.0
2007-12-26 11:18:00,2.58201,2.5823,2.58201,2.5823,9000000.0
2007-12-26 11:19:00,2.58301,2.58318,2.58281,2.58304,7000000.0
2007-12-26 11:20:00,2.58293,2.58303,2.5828,2.58303,8000000.0
2007-12-26 11:21:00,2.58364,2.58484,2.58364,2.58456,8000000.0
2007-12-26 11:22:00,2.58462,2.58462,2.58377,2.58389,7000000.0
2007-12-26 11:23:00,2.58391,2.58391,2.58363,2.58364,7000000.0
2007-12-26 11:24:00,2.58362,2.58382,2.58328,2.58382,11000000.0
2007-12-26 11:25:00,2.58384,2.58432,2.58384,2.58431,8000000.0
2007-12-26 11:26:00,2.58461,2.58461,2.58436,2.58455,7000000.0
2007-12-26 11:27:00,2.58438,2.58462,2.58414,2.58462,8000000.0
2007-12-26 11:28:00,2.58453,2.58453,2.58406,2.58415,6800000.0
2007-12-26 11:29:00,2.58414,2.58414,2.58382,2.58385,10000000.0
2007-12-26 11:30:00,2.58443,2.58443,2.5843,2.5843,10000000.0
2007-12-26 11:31:00,2.58379,2.58411,2.58379,2.58411,7000000.0
2007-12-26 11:32:00,2.58416,2.58426,2.58412,2.58426,7800000.0
2007-12-26 11:33:00,2.58427,2.58427,2.58407,2.58415,7000000.0
2007-12-26 11:34:00,2.58406,2.58407,2.58386,2.58407,11000000.0
2007-12-26 11:35:00,2.58438,2.58438,2.58381,2.58413,8000000.0
2007-12-26 11:36:00,2.5842,2.5842,2.58397,2.584,7000000.0
2007-12-26 11:37:00,2.58391,2.58414,2.58391,2.58409,8000000.0
2007-12-26 11:38:00,2.58383,2.58415,2.58383,2.58415,7000000.0
2007-12-26 11:39:00,2.58401,2.58416,2.58391,2.58406,9000000.0
2007-12-26 11:40:00,2.58402,2.58426,2.58402,2.58419,8000000.0
2007-12-26 11:41:00,2.58415,2.58425,2.58388,2.58425,8000000.0
2007-12-26 11:42:00,2.58412,2.58415,2.58393,2.58408,8000000.0
2007-12-26 11:44:00,2.58418,2.58418,2.58397,2.58397,7000000.0
2007-12-26 11:46:00,2.58419,2.58419,2.58381,2.58381,6800000.0
2007-12-26 11:47:00,2.58351,2.58351,2.58197,2.58197,10000000.0
2007-12-26 11:48:00,2.5829,2.58313,2.58206,2.58206,7000000.0
2007-12-26 11:49:00,2.58178,2.58178,2.58168,2.58168,7800000.0
2007-12-26 11:50:00,2.58136,2.58136,2.58113,2.58121,8000000.0
2007-12-26 11:51:00,2.58167,2.58167,2.58136,2.58151,9000000.0
2007-12-26 11:52:00,2.58159,2.58247,2.58159,2.58247,7000000.0
2007-12-26 11:54:00,2.58278,2.58303,2.58275,2.58303,10000000.0
2007-12-26 11:55:00,2.58139,2.58139,2.58068,2.58068,8000000.0
2007-12-26 11:56:00,2.58256,2.58256,2.5812,2.5815,11000000.0
2007-12-26 11:57:00,2.58242,2.58275,2.58197,2.58275,7000000.0
2007-12-26 11:58:00,2.58287,2.58292,2.58254,2.58262,11000000.0
2007-12-26 11:59:00,2.58289,2.58299,2.58282,2.58299,8000000.0
2007-12-26 12:00:00,2.58281,2.58284,2.58255,2.58255,7000000.0
2007-12-26 12:01:00,2.58255,2.58255,2.58238,2.58239,7000000.0
2007-12-26 12:02:00,2.58229,2.58268,2.58229,2.58268,11000000.0
2007-12-26 12:03:00,2.58264,2.58264,2.58247,2.58264,7000000.0
2007-12-26 12:04:00,2.58244,2.58265,2.58207,2.58207,7000000.0
2007-12-26 12:05:00,2.58226,2.58226,2.58186,2.58186,8000000.0
2007-12-26 12:06:00,2.58185,2.58199,2.58184,2.58196,8000000.0
2007-12-26 12:07:00,2.58175,2.58186,2.5817,2.58171,8000000.0
2007-12-26 12:08:00,2.58342,2.58342,2.58157,2.58157,11000000.0
2007-12-26 12:09:00,2.58202,2.58254,2.58202,2.58254,7000000.0
2007-12-26 12:10:00,2.58258,2.58258,2.58241,2.58257,7000000.0
2007-12-26 12:11:00,2.58205,2.58205,2.58137,2.58194,7800000.0
2007-12-26 12:12:00,2.58234,2.58234,2.58169,2.58169,7000000.0
2007-12-26 12:13:00,2.58276,2.58306,2.58268,2.5829,7000000.0
2007-12-26 12:14:00,2.58259,2.58292,2.58256,2.58256,8000000.0
2007-12-26 12:15:00,2.58262,2.58288,2.5825,2.58288,7000000.0
2007-12-26 12:16:00,2.5826,2.58283,2.58237,2.58237,9000000.0
2007-12-26 12:17:00,2.58225,2.58225,2.58206,2.58206,7000000.0
2007-12-26 12:18:00,2.58262,2.58262,2.58025,2.58025,8000000.0
2007-12-26 12:19:00,2.58223,2.58237,2.58209,2.58221,7000000.0
2007-12-26 12:20:00,2.58186,2.58248,2.58186,2.58248,8000000.0
2007-12-26 12:21:00,2.58283,2.583,2.58273,2.58274,10000000.0
2007-12-26 12:22:00,2.58291,2.58297,2.5828,2.58281,7000000.0
2007-12-26 12:23:00,2.58273,2.58286,2.58246,2.58246,8000000.0
2007-12-26 12:24:00,2.5825,2.58258,2.58237,2.58258,8000000.0
2007-12-26 12:26:00,2.58246,2.58283,2.58246,2.58283,8000000.0
2007-12-26 12:27:00,2.58277,2.58277,2.5824,2.58257,11000000.0
2007-12-26 12:28:00,2.58357,2.58357,2.58329,2.58329,7000000.0
2007-12-26 12:29:00,2.58371,2.58371,2.58332,2.58339,9000000.0
2007-12-26 12:30:00,2.58368,2.58423,2.58348,2.58348,11000000.0
2007-12-26 12:31:00,2.58409,2.5857,2.58409,2.58482,10000000.0
2007-12-26 12:32:00,2.58473,2.58476,2.5846,2.58465,7000000.0
2007-12-26 12:33:00,2.58478,2.58552,2.58478,2.58552,7000000.0
2007-12-26 12:34:00,2.58549,2.58549,2.58478,2.58478,7800000.0
2007-12-26 12:35:00,2.58437,2.5846,2.58437,2.5846,7000000.0
2007-12-26 12:36:00,2.58446,2.58448,2.58388,2.58447,7000000.0
2007-12-26 12:37:00,2.58461,2.58504,2.58461,2.58477,10600000.0
2007-12-26 12:38:00,2.58484,2.58519,2.58484,2.58516,7000000.0
2007-12-26 12:39:00,2.58527,2.58527,2.58461,2.58461,7000000.0
2007-12-26 12:40:00,2.58547,2.58547,2.58446,2.58446,10800000.0
2007-12-26 12:42:00,2.58563,2.58565,2.58553,2.58565,7000000.0
2007-12-26 12:43:00,2.58474,2.58486,2.58473,2.58473,7000000.0
2007-12-26 12:44:00,2.58486,2.58567,2.58486,2.58567,10000000.0
2007-12-26 12:45:00,2.58465,2.58523,2.58465,2.58523,10000000.0
2007-12-26 12:46:00,2.58603,2.58603,2.58565,2.5859,8000000.0
2007-12-26 12:47:00,2.58582,2.58586,2.58535,2.58536,9000000.0
2007-12-26 12:48:00,2.5858,2.5858,2.58473,2.58473,8000000.0
2007-12-26 12:49:00,2.58485,2.58501,2.58456,2.58501,10000000.0
2007-12-26 12:50:00,2.58497,2.58497,2.58453,2.58459,7000000.0
2007-12-26 12:51:00,2.58462,2.58467,2.5844,2.58448,8000000.0
2007-12-26 12:52:00,2.58454,2.58454,2.58436,2.58445,8000000.0
2007-12-26 12:53:00,2.58467,2.58489,2.58467,2.5848,8000000.0
2007-12-26 12:54:00,2.58462,2.58505,2.58451,2.58505,7000000.0
2007-12-26 12:55:00,2.58504,2.58504,2.58478,2.58482,8000000.0
2007-12-26 12:56:00,2.58583,2.58583,2.58482,2.58482,11000000.0
2007-12-26 12:57:00,2.58519,2.58519,2.58514,2.58517,8000000.0
2007-12-26 12:58:00,2.5853,2.58534,2.58514,2.58534,8000000.0
2007-12-26 12:59:00,2.58533,2.58533,2.58515,2.58525,8000000.0
2007-12-26 13:00:00,2.58512,2.58521,2.58507,2.58518,8000000.0
2007-12-26 13:01:00,2.58528,2.58538,2.58484,2.58484,11000000.0
2007-12-26 13:02:00,2.58501,2.58531,2.58501,2.58522,8000000.0
2007-12-26 13:03:00,2.58504,2.58516,2.58474,2.58516,7000000.0
2007-12-26 13:04:00,2.5852,2.5853,2.5852,2.58529,8000000.0
2007-12-26 13:05:00,2.58512,2.58522,2.58489,2.58489,7000000.0
2007-12-26 13:06:00,2.58495,2.58498,2.58477,2.58485,8000000.0
2007-12-26 13:07:00,2.58449,2.58474,2.58449,2.58468,9000000.0
2007-12-26 13:08:00,2.58469,2.58469,2.58443,2.58462,7000000.0
2007-12-26 13:09:00,2.58465,2.58467,2.58437,2.58448,11000000.0
2007-12-26 13:10:00,2.58449,2.58469,2.58445,2.58464,11000000.0
2007-12-26 13:11:00,2.58402,2.58403,2.58385,2.58402,7000000.0
2007-12-26 13:12:00,2.5847,2.5847,2.58451,2.58456,8000000.0
2007-12-26 13:13:00,2.58405,2.58443,2.58391,2.58404,11000000.0
2007-12-26 13:14:00,2.58447,2.58453,2.5843,2.58437,10000000.0
2007-12-26 13:15:00,2.58386,2.58394,2.58382,2.58394,8000000.0
2007-12-26 13:16:00,2.58502,2.58502,2.584,2.58408,11000000.0
2007-12-26 13:17:00,2.58202,2.58437,2.58202,2.58418,8000000.0
2007-12-26 13:18:00,2.58397,2.584,2.58367,2.584,8000000.0
2007-12-26 13:19:00,2.58391,2.58408,2.58386,2.58395,7000000.0
2007-12-26 13:20:00,2.58445,2.58445,2.58387,2.58437,7000000.0
2007-12-26 13:21:00,2.58394,2.58398,2.58376,2.58385,9000000.0
2007-12-26 13:22:00,2.58403,2.58421,2.58385,2.58408,10000000.0
2007-12-26 13:23:00,2.58361,2.58365,2.58333,2.58333,7000000.0
2007-12-26 13:24:00,2.58352,2.58409,2.58352,2.58409,8000000.0
2007-12-26 13:25:00,2.58422,2.58436,2.58418,2.58421,7000000.0
2007-12-26 13:26:00,2.5841,2.58426,2.5841,2.58426,9000000.0
2007-12-26 13:27:00,2.58347,2.58366,2.5833,2.5833,11000000.0
2007-12-26 13:28:00,2.58515,2.58515,2.58411,2.58475,11000000.0
2007-12-26 13:29:00,2.58453,2.58453,2.58385,2.58389,9000000.0
2007-12-26 13:30:00,2.58493,2.58493,2.58376,2.58448,9000000.0
2007-12-26 13:31:00,2.58416,2.58416,2.58407,2.58407,11000000.0
2007-12-26 13:32:00,2.58487,2.58488,2.58485,2.58485,18000000.0
2007-12-26 13:34:00,2.58494,2.58494,2.58442,2.58442,14000000.0
2007-12-26 13:35:00,2.58475,2.58475,2.58469,2.58469,18000000.0
2007-12-26 13:36:00,2.58432,2.5849,2.58432,2.58475,31000000.0
2007-12-26 13:37:00,2.58367,2.58368,2.58365,2.58367,12000000.0
2007-12-26 13:38:00,2.58496,2.58496,2.58472,2.58488,20000000.0
2007-12-26 13:40:00,2.58485,2.58485,2.5841,2.5841,60000000.0
2007-12-26 13:42:00,2.58417,2.58428,2.58378,2.58428,11000000.0
2007-12-26 13:44:00,2.58505,2.58508,2.58483,2.58495,26800000.0
2007-12-26 13:45:00,2.58369,2.58459,2.58369,2.58449,24000000.0
2007-12-26 13:46:00,2.58436,2.58452,2.58416,2.58416,25000000.0
2007-12-26 13:48:00,2.58402,2.58405,2.58354,2.58355,24000000.0
2007-12-26 13:50:00,2.58467,2.58468,2.5846,2.58468,24000000.0
2007-12-26 13:52:00,2.58356,2.58366,2.58339,2.58366,34000000.0
2007-12-26 13:53:00,2.58333,2.58333,2.58137,2.58137,28000000.0
2007-12-26 13:54:00,2.58145,2.58327,2.58145,2.58327,32000000.0
2007-12-26 13:55:00,2.58352,2.58353,2.58335,2.58335,29800000.0
2007-12-26 13:56:00,2.58338,2.58338,2.58323,2.58328,20000000.0
2007-12-26 13:57:00,2.58321,2.58321,2.58301,2.58304,47000000.0
2007-12-26 13:58:00,2.58284,2.58284,2.58267,2.58267,9000000.0
2007-12-26 13:59:00,2.58262,2.58273,2.58261,2.58272,34000000.0
2007-12-26 14:00:00,2.58276,2.58286,2.58271,2.58286,39000000.0
2007-12-26 14:01:00,2.58304,2.58331,2.58304,2.58331,30600000.0
2007-12-26 14:02:00,2.58455,2.58458,2.58453,2.58455,26000000.0
2007-12-26 14:03:00,2.5829,2.58298,2.58283,2.58298,15000000.0
2007-12-26 14:04:00,2.58442,2.58442,2.58311,2.58311,13000000.0
2007-12-26 14:05:00,2.58338,2.58338,2.58302,2.58316,29600000.0
2007-12-26 14:06:00,2.5844,2.58458,2.5844,2.58458,7000000.0
2007-12-26 14:07:00,2.58291,2.58319,2.58227,2.58265,8000000.0
2007-12-26 14:08:00,2.58257,2.58266,2.58246,2.58266,25800000.0
2007-12-26 14:10:00,2.58395,2.58398,2.58383,2.58395,23800000.0
2007-12-26 14:11:00,2.58272,2.5837,2.58272,2.5835,26000000.0
2007-12-26 14:12:00,2.58334,2.58357,2.58283,2.58283,12000000.0
2007-12-26 14:13:00,2.58255,2.58255,2.58174,2.58174,7000000.0
2007-12-26 14:14:00,2.58175,2.58177,2.58167,2.58168,17000000.0
2007-12-26 14:15:00,2.5817,2.58263,2.5817,2.58263,22000000.0
2007-12-26 14:16:00,2.58285,2.58334,2.58285,2.58323,18000000.0
2007-12-26 14:17:00,2.58345,2.58365,2.58308,2.58365,30000000.0
2007-12-26 14:18:00,2.58356,2.58356,2.58242,2.58242,34000000.0
2007-12-26 14:19:00,2.5825,2.58361,2.5825,2.58357,28000000.0
2007-12-26 14:20:00,2.58367,2.58391,2.58367,2.58373,32000000.0
2007-12-26 14:21:00,2.5839,2.58439,2.58378,2.58439,30000000.0
2007-12-26 14:22:00,2.58465,2.58465,2.5843,2.58445,31000000.0
2007-12-26 14:23:00,2.58441,2.58444,2.58412,2.58415,36800000.0
2007-12-26 14:24:00,2.58378,2.58378,2.5824,2.5824,11000000.0
2007-12-26 14:25:00,2.58226,2.58226,2.58205,2.58223,38000000.0
2007-12-26 14:26:00,2.58303,2.58303,2.5829,2.583,25000000.0
2007-12-26 14:27:00,2.58226,2.58227,2.58185,2.58197,43000000.0
2007-12-26 14:28:00,2.58223,2.58428,2.58223,2.58428,27000000.0
2007-12-26 14:29:00,2.58407,2.58407,2.58311,2.58311,31000000.0
2007-12-26 14:30:00,2.58335,2.58352,2.58329,2.58348,40000000.0
2007-12-26 14:31:00,2.58291,2.58325,2.58239,2.58325,51000000.0
2007-12-26 14:32:00,2.58271,2.58271,2.58211,2.58211,54000000.0
2007-12-26 14:33:00,2.5819,2.58199,2.58188,2.5819,39000000.0
2007-12-26 14:34:00,2.58189,2.58199,2.58189,2.5819,52000000.0
2007-12-26 14:35:00,2.58174,2.58174,2.58156,2.58164,45000000.0
2007-12-26 14:36:00,2.58147,2.58147,2.57841,2.57841,8000000.0
2007-12-26 14:37:00,2.57802,2.57848,2.57797,2.57797,52000000.0
2007-12-26 14:38:00,2.57861,2.57871,2.57861,2.57862,48000000.0
2007-12-26 14:39:00,2.57988,2.58047,2.57988,2.58044,44000000.0
2007-12-26 14:40:00,2.58116,2.58252,2.58116,2.58252,8000000.0
2007-12-26 14:41:00,2.58203,2.58234,2.58166,2.58234,45000000.0
2007-12-26 14:42:00,2.58255,2.58258,2.58244,2.58254,7000000.0
2007-12-26 14:43:00,2.58239,2.58251,2.5823,2.58239,32000000.0
2007-12-26 14:44:00,2.58225,2.58234,2.58225,2.58234,38000000.0
2007-12-26 14:45:00,2.58225,2.58227,2.58184,2.58191,18000000.0
2007-12-26 14:46:00,2.58243,2.58243,2.58193,2.58193,11000000.0
2007-12-26 14:47:00,2.58183,2.58191,2.58183,2.58191,11000000.0
2007-12-26 14:48:00,2.5828,2.5828,2.5823,2.5823,24000000.0
2007-12-26 14:49:00,2.58192,2.58192,2.58156,2.5819,34000000.0
2007-12-26 14:50:00,2.58181,2.58201,2.58181,2.58193,20000000.0
2007-12-26 14:51:00,2.58199,2.58215,2.58172,2.58197,16000000.0
2007-12-26 14:52:00,2.58205,2.58206,2.58187,2.58195,16000000.0
2007-12-26 14:53:00,2.58195,2.58201,2.58195,2.58198,20800000.0
2007-12-26 14:54:00,2.58198,2.58219,2.58197,2.58197,11000000.0
2007-12-26 14:55:00,2.5819,2.5819,2.58184,2.5819,10000000.0
2007-12-26 14:56:00,2.58194,2.58216,2.58193,2.58216,16000000.0
2007-12-26 14:57:00,2.58216,2.58216,2.58207,2.58207,26800000.0
2007-12-26 14:58:00,2.58211,2.58224,2.58194,2.58196,33800000.0
2007-12-26 14:59:00,2.58218,2.58229,2.58218,2.58229,16000000.0
2007-12-26 15:00:00,2.5821,2.58247,2.5821,2.58228,17000000.0
2007-12-26 15:01:00,2.58235,2.58235,2.58219,2.58235,22000000.0
2007-12-26 15:02:00,2.58223,2.58273,2.58214,2.58273,36000000.0
2007-12-26 15:03:00,2.58262,2.58262,2.58227,2.58254,7000000.0
2007-12-26 15:04:00,2.58276,2.58403,2.58253,2.58403,7000000.0
2007-12-26 15:05:00,2.58378,2.58392,2.58352,2.58392,22000000.0
2007-12-26 15:06:00,2.58449,2.58644,2.58449,2.58631,22800000.0
2007-12-26 15:07:00,2.58661,2.58666,2.58652,2.58666,29000000.0
2007-12-26 15:08:00,2.58667,2.5868,2.58646,2.5868,7000000.0
2007-12-26 15:09:00,2.58644,2.58644,2.58636,2.58638,7000000.0
2007-12-26 15:10:00,2.58613,2.58613,2.58492,2.58569,37000000.0
2007-12-26 15:11:00,2.58571,2.58579,2.58544,2.58579,23000000.0
2007-12-26 15:12:00,2.58634,2.58645,2.58629,2.58629,8000000.0
2007-12-26 15:13:00,2.58594,2.58597,2.58474,2.58474,39000000.0
2007-12-26 15:14:00,2.58538,2.5857,2.58538,2.5854,36000000.0
2007-12-26 15:15:00,2.58517,2.58517,2.58453,2.58453,26000000.0
2007-12-26 15:16:00,2.58436,2.58485,2.58428,2.58448,30000000.0
2007-12-26 15:17:00,2.58374,2.58387,2.58339,2.58341,25800000.0
2007-12-26 15:18:00,2.58323,2.5836,2.58323,2.58354,18000000.0
2007-12-26 15:19:00,2.58358,2.5837,2.58346,2.58346,12000000.0
2007-12-26 15:20:00,2.58318,2.58318,2.58144,2.58144,19000000.0
2007-12-26 15:21:00,2.58187,2.58372,2.58187,2.58372,28800000.0
2007-12-26 15:22:00,2.58361,2.58361,2.58307,2.58336,9000000.0
2007-12-26 15:23:00,2.58357,2.58377,2.58357,2.58365,41000000.0
2007-12-26 15:24:00,2.58367,2.58377,2.5832,2.5832,14000000.0
2007-12-26 15:25:00,2.58303,2.58303,2.58288,2.58296,9000000.0
2007-12-26 15:26:00,2.58268,2.58281,2.58262,2.58276,60000000.0
2007-12-26 15:27:00,2.58311,2.58347,2.58308,2.58327,35800000.0
2007-12-26 15:28:00,2.58339,2.58366,2.58331,2.58362,48000000.0
2007-12-26 15:29:00,2.58389,2.58389,2.58101,2.5816,44000000.0
2007-12-26 15:30:00,2.58196,2.58551,2.58103,2.582,70000000.0
2007-12-26 15:31:00,2.58382,2.58387,2.58363,2.58363,41800000.0
2007-12-26 15:32:00,2.58341,2.58344,2.58324,2.58324,34000000.0
2007-12-26 15:33:00,2.58354,2.5837,2.58354,2.5836,36000000.0
2007-12-26 15:34:00,2.58344,2.5839,2.58337,2.5839,21000000.0
2007-12-26 15:35:00,2.58401,2.58401,2.58371,2.58391,42000000.0
2007-12-26 15:36:00,2.5839,2.584,2.58384,2.584,28000000.0
2007-12-26 15:37:00,2.58376,2.58381,2.58336,2.58381,28000000.0
2007-12-26 15:38:00,2.58392,2.58392,2.58375,2.5839,54800000.0
2007-12-26 15:39:00,2.58413,2.58425,2.58408,2.58412,35000000.0
2007-12-26 15:40:00,2.58411,2.58416,2.58329,2.58329,46000000.0
2007-12-26 15:41:00,2.58355,2.58376,2.58354,2.58376,41000000.0
2007-12-26 15:42:00,2.58434,2.58434,2.58302,2.58302,40000000.0
2007-12-26 15:43:00,2.58376,2.58376,2.58357,2.58375,51000000.0
2007-12-26 15:44:00,2.58375,2.58375,2.5836,2.5836,43000000.0
2007-12-26 15:45:00,2.58365,2.58376,2.58362,2.58376,42000000.0
2007-12-26 15:46:00,2.5837,2.584,2.58352,2.58352,33000000.0
2007-12-26 15:47:00,2.58342,2.58342,2.58313,2.58313,43000000.0
2007-12-26 15:48:00,2.58293,2.58293,2.5824,2.58248,10000000.0
2007-12-26 15:49:00,2.58275,2.58387,2.58275,2.58387,37800000.0
2007-12-26 15:50:00,2.58402,2.5843,2.58402,2.5842,24000000.0
2007-12-26 15:51:00,2.58425,2.58438,2.58418,2.58418,46000000.0
2007-12-26 15:52:00,2.58437,2.58452,2.58428,2.58452,44000000.0
2007-12-26 15:53:00,2.58491,2.58513,2.58491,2.58505,22000000.0
2007-12-26 15:54:00,2.58481,2.58481,2.58379,2.58379,52800000.0
2007-12-26 15:55:00,2.58395,2.58519,2.58395,2.58519,32000000.0
2007-12-26 15:56:00,2.58544,2.58635,2.58544,2.58635,45000000.0
2007-12-26 15:57:00,2.58653,2.58656,2.5863,2.58654,31000000.0
2007-12-26 15:58:00,2.58653,2.58654,2.58609,2.58611,44000000.0
2007-12-26 15:59:00,2.58508,2.58532,2.58508,2.58532,37000000.0
2007-12-26 16:00:00,2.58512,2.58605,2.58436,2.58605,50000000.0
2007-12-26 16:01:00,2.5859,2.5859,2.5855,2.58585,40000000.0
2007-12-26 16:02:00,2.5859,2.5859,2.58477,2.58535,35000000.0
2007-12-26 16:03:00,2.58596,2.58596,2.58532,2.58593,47800000.0
2007-12-26 16:04:00,2.58603,2.58603,2.58584,2.58594,39000000.0
2007-12-26 16:05:00,2.58592,2.58601,2.58574,2.58582,41000000.0
2007-12-26 16:06:00,2.5855,2.58563,2.58477,2.58477,41000000.0
2007-12-26 16:07:00,2.58518,2.58614,2.58518,2.58614,32800000.0
2007-12-26 16:08:00,2.5857,2.58584,2.58549,2.58567,7000000.0
2007-12-26 16:09:00,2.58566,2.58566,2.58534,2.58553,47000000.0
2007-12-26 16:10:00,2.5856,2.5856,2.58483,2.58517,42800000.0
2007-12-26 16:11:00,2.58523,2.58543,2.58523,2.58543,24000000.0
2007-12-26 16:12:00,2.58552,2.58566,2.58529,2.58529,16000000.0
2007-12-26 16:13:00,2.58533,2.58533,2.58416,2.58495,42000000.0
2007-12-26 16:14:00,2.58506,2.58506,2.58281,2.58281,61000000.0
2007-12-26 16:15:00,2.58281,2.58281,2.58255,2.5828,66000000.0
2007-12-26 16:16:00,2.58295,2.58361,2.58295,2.58361,8000000.0
2007-12-26 16:17:00,2.58436,2.58446,2.58433,2.58443,35000000.0
2007-12-26 16:18:00,2.58472,2.58472,2.58428,2.58428,39000000.0
2007-12-26 16:19:00,2.58464,2.58464,2.58444,2.58444,36800000.0
2007-12-26 16:20:00,2.5848,2.58505,2.58455,2.58455,72000000.0
2007-12-26 16:21:00,2.58447,2.58454,2.58404,2.58404,63800000.0
2007-12-26 16:22:00,2.58407,2.58407,2.58318,2.58318,53000000.0
2007-12-26 16:23:00,2.5842,2.58436,2.58409,2.58411,61000000.0
2007-12-26 16:24:00,2.58398,2.58399,2.58388,2.58399,7000000.0
2007-12-26 16:25:00,2.58454,2.58454,2.58393,2.58393,42000000.0
2007-12-26 16:26:00,2.58435,2.58484,2.58435,2.58484,32000000.0
2007-12-26 16:27:00,2.58496,2.585,2.5849,2.585,48000000.0
2007-12-26 16:28:00,2.58492,2.58492,2.58462,2.58476,49800000.0
2007-12-26 16:29:00,2.58468,2.58473,2.58443,2.58473,33000000.0
2007-12-26 16:30:00,2.58459,2.58459,2.58443,2.58458,43800000.0
2007-12-26 16:31:00,2.58466,2.58475,2.58446,2.58462,66800000.0
2007-12-26 16:32:00,2.58485,2.58486,2.58474,2.58486,7000000.0
2007-12-26 16:33:00,2.58506,2.58575,2.58506,2.58549,40000000.0
2007-12-26 16:34:00,2.58538,2.58538,2.58495,2.58523,47800000.0
2007-12-26 16:35:00,2.58513,2.58515,2.58487,2.58504,52000000.0
2007-12-26 16:36:00,2.58498,2.58498,2.58477,2.58477,7000000.0
2007-12-26 16:37:00,2.58478,2.58508,2.58478,2.58508,48000000.0
2007-12-26 16:38:00,2.58462,2.58521,2.58462,2.58513,38000000.0
2007-12-26 16:39:00,2.58517,2.58517,2.58464,2.58464,58000000.0
2007-12-26 16:40:00,2.58406,2.58495,2.58406,2.58477,8000000.0
2007-12-26 16:41:00,2.58487,2.58534,2.58487,2.58529,42600000.0
2007-12-26 16:42:00,2.58516,2.58518,2.58484,2.5849,46000000.0
2007-12-26 16:43:00,2.58492,2.58506,2.58485,2.58499,11000000.0
2007-12-26 16:44:00,2.58493,2.58495,2.5846,2.58467,30000000.0
2007-12-26 16:45:00,2.58473,2.58528,2.58258,2.58258,46000000.0
2007-12-26 16:46:00,2.58243,2.58364,2.5823,2.58314,61000000.0
2007-12-26 16:47:00,2.58322,2.58377,2.58322,2.58375,10000000.0
2007-12-26 16:48:00,2.58374,2.58374,2.58314,2.58314,43000000.0
2007-12-26 16:49:00,2.58323,2.58329,2.5821,2.5821,7000000.0
2007-12-26 16:50:00,2.58191,2.58252,2.58154,2.58252,48000000.0
2007-12-26 16:51:00,2.58255,2.58255,2.58216,2.58216,30000000.0
2007-12-26 16:52:00,2.58216,2.58216,2.58157,2.58187,34000000.0
2007-12-26 16:53:00,2.58126,2.58126,2.58097,2.58121,16000000.0
2007-12-26 16:54:00,2.58101,2.58136,2.58062,2.58136,23000000.0
2007-12-26 16:55:00,2.58143,2.58156,2.58135,2.58156,33000000.0
2007-12-26 16:56:00,2.58144,2.58144,2.58098,2.58098,45000000.0
2007-12-26 16:57:00,2.58084,2.58108,2.58054,2.58054,23600000.0
2007-12-26 16:58:00,2.58028,2.58028,2.57924,2.57924,41000000.0
2007-12-26 16:59:00,2.5788,2.57901,2.57849,2.5787,47000000.0
2007-12-26 17:00:00,2.57925,2.58029,2.57925,2.58029,49000000.0
2007-12-26 17:01:00,2.58055,2.58079,2.58028,2.58079,8000000.0
2007-12-26 17:02:00,2.58069,2.58069,2.57959,2.57982,48000000.0
2007-12-26 17:03:00,2.57968,2.57968,2.57931,2.57942,40800000.0
2007-12-26 17:04:00,2.57938,2.57994,2.57936,2.57994,51000000.0
2007-12-26 17:05:00,2.58,2.58016,2.57992,2.58016,8000000.0
2007-12-26 17:06:00,2.58005,2.58005,2.57811,2.57811,65000000.0
2007-12-26 17:07:00,2.57937,2.57981,2.57937,2.57957,43800000.0
2007-12-26 17:08:00,2.57917,2.57925,2.57887,2.57925,8000000.0
2007-12-26 17:09:00,2.57928,2.57938,2.57922,2.57938,50000000.0
2007-12-26 17:10:00,2.57925,2.57925,2.57862,2.57862,44000000.0
2007-12-26 17:11:00,2.57867,2.57896,2.57835,2.57896,36000000.0
2007-12-26 17:12:00,2.57946,2.57969,2.57941,2.57941,5000000.0
2007-12-26 17:13:00,2.57963,2.58063,2.57963,2.58061,36000000.0
2007-12-26 17:14:00,2.58016,2.58016,2.5799,2.57993,8000000.0
2007-12-26 17:15:00,2.57989,2.57989,2.57952,2.57977,25000000.0
2007-12-26 17:16:00,2.57965,2.57971,2.57912,2.57912,27000000.0
2007-12-26 17:17:00,2.57899,2.57922,2.57887,2.5792,39800000.0
2007-12-26 17:18:00,2.57891,2.57891,2.57842,2.57842,37600000.0
2007-12-26 17:19:00,2.57834,2.57834,2.57818,2.57826,26000000.0
2007-12-26 17:20:00,2.5781,2.57816,2.57785,2.57816,10000000.0
2007-12-26 17:21:00,2.57809,2.57827,2.57755,2.57755,29000000.0
2007-12-26 17:22:00,2.57755,2.57891,2.57743,2.57891,23000000.0
2007-12-26 17:23:00,2.57905,2.57908,2.57887,2.57908,37000000.0
2007-12-26 17:24:00,2.5789,2.57895,2.57795,2.57795,23000000.0
2007-12-26 17:25:00,2.57789,2.57789,2.5776,2.5778,24000000.0
2007-12-26 17:26:00,2.57784,2.57818,2.57782,2.57813,22000000.0
2007-12-26 17:27:00,2.57799,2.57802,2.57618,2.5775,46000000.0
2007-12-26 17:28:00,2.57876,2.57907,2.57846,2.57907,31000000.0
2007-12-26 17:29:00,2.57877,2.57962,2.57877,2.57962,44000000.0
2007-12-26 17:30:00,2.58033,2.58034,2.58011,2.58011,47000000.0
2007-12-26 17:31:00,2.58,2.58001,2.57979,2.57991,64800000.0
2007-12-26 17:32:00,2.58001,2.58001,2.57959,2.57982,68800000.0
2007-12-26 17:33:00,2.58021,2.58024,2.57995,2.58013,61000000.0
2007-12-26 17:34:00,2.58013,2.58057,2.57999,2.58057,61800000.0
2007-12-26 17:35:00,2.58049,2.58082,2.58049,2.58082,55000000.0
2007-12-26 17:36:00,2.58073,2.58073,2.58043,2.58048,8000000.0
2007-12-26 17:37:00,2.5806,2.58061,2.58037,2.58061,53000000.0
2007-12-26 17:38:00,2.58041,2.58097,2.58041,2.58097,7000000.0
2007-12-26 17:39:00,2.58088,2.58127,2.58088,2.58127,43000000.0
2007-12-26 17:40:00,2.58141,2.58166,2.58141,2.58147,56000000.0
2007-12-26 17:41:00,2.58133,2.58174,2.58131,2.58174,46000000.0
2007-12-26 17:42:00,2.58197,2.58231,2.58192,2.58202,44800000.0
2007-12-26 17:43:00,2.58187,2.58206,2.58187,2.58202,42000000.0
2007-12-26 17:44:00,2.58193,2.58205,2.58193,2.58205,49000000.0
2007-12-26 17:45:00,2.58162,2.58162,2.58113,2.58113,43000000.0
2007-12-26 17:46:00,2.58115,2.58115,2.58074,2.58103,52000000.0
2007-12-26 17:47:00,2.58076,2.58104,2.58076,2.58104,77000000.0
2007-12-26 17:48:00,2.58114,2.58114,2.58077,2.58096,9000000.0
2007-12-26 17:49:00,2.58082,2.58095,2.58078,2.58093,62000000.0
2007-12-26 17:50:00,2.58095,2.58118,2.58087,2.58118,66000000.0
2007-12-26 17:51:00,2.58126,2.58141,2.5812,2.58135,57000000.0
2007-12-26 17:52:00,2.58137,2.58145,2.58135,2.58135,56800000.0
2007-12-26 17:53:00,2.58117,2.58129,2.58015,2.58015,43000000.0
2007-12-26 17:54:00,2.57993,2.58015,2.57989,2.57992,44000000.0
2007-12-26 17:55:00,2.58002,2.58002,2.57922,2.57978,10000000.0
2007-12-26 17:56:00,2.5797,2.58016,2.57963,2.57987,40000000.0
2007-12-26 17:57:00,2.57925,2.57925,2.57837,2.57866,31000000.0
2007-12-26 17:58:00,2.57851,2.57851,2.57808,2.57815,48000000.0
2007-12-26 17:59:00,2.57759,2.57759,2.57538,2.57538,7000000.0
2007-12-26 18:00:00,2.57504,2.57583,2.57504,2.57583,43000000.0
2007-12-26 18:01:00,2.576,2.57611,2.5758,2.5758,49000000.0
2007-12-26 18:02:00,2.57633,2.57664,2.57633,2.57664,7000000.0
2007-12-26 18:03:00,2.57705,2.57705,2.57624,2.57624,48800000.0
2007-12-26 18:04:00,2.57636,2.57694,2.57609,2.57694,51000000.0
2007-12-26 18:05:00,2.57844,2.57863,2.57796,2.57805,47800000.0
2007-12-26 18:06:00,2.57784,2.57789,2.57769,2.57789,41000000.0
2007-12-26 18:07:00,2.57793,2.57803,2.57781,2.57784,35000000.0
2007-12-26 18:08:00,2.57799,2.57799,2.57789,2.57789,66000000.0
2007-12-26 18:09:00,2.5764,2.5786,2.57576,2.57831,53800000.0
2007-12-26 18:10:00,2.57815,2.57815,2.57671,2.57671,34000000.0
2007-12-26 18:11:00,2.57655,2.57663,2.57652,2.57655,8000000.0
2007-12-26 18:12:00,2.57637,2.5772,2.57637,2.57706,9000000.0
2007-12-26 18:13:00,2.57667,2.57711,2.57625,2.57637,10000000.0
2007-12-26 18:14:00,2.57715,2.57833,2.57715,2.57833,9000000.0
2007-12-26 18:15:00,2.57865,2.57954,2.57859,2.57954,29000000.0
2007-12-26 18:16:00,2.58034,2.58334,2.58034,2.58334,58000000.0
2007-12-26 18:17:00,2.58283,2.58314,2.58228,2.58241,51000000.0
2007-12-26 18:18:00,2.58255,2.58277,2.58232,2.58232,45000000.0
2007-12-26 18:19:00,2.58184,2.58185,2.5816,2.58185,5000000.0
2007-12-26 18:20:00,2.58185,2.58186,2.58164,2.58167,55000000.0
2007-12-26 18:21:00,2.58101,2.58141,2.58101,2.58109,37000000.0
2007-12-26 18:22:00,2.58121,2.58121,2.58093,2.58094,52800000.0
2007-12-26 18:23:00,2.58136,2.5817,2.58133,2.58142,46000000.0
2007-12-26 18:24:00,2.58132,2.58147,2.58111,2.58111,9000000.0
2007-12-26 18:25:00,2.58154,2.58154,2.58136,2.58145,32000000.0
2007-12-26 18:26:00,2.58145,2.58154,2.58145,2.58154,38000000.0
2007-12-26 18:27:00,2.58158,2.58166,2.58151,2.58166,45000000.0
2007-12-26 18:28:00,2.58116,2.58116,2.58057,2.58057,20000000.0
2007-12-26 18:29:00,2.58026,2.58038,2.57949,2.5795,23000000.0
2007-12-26 18:30:00,2.58005,2.58094,2.58005,2.58086,34000000.0
2007-12-26 18:31:00,2.58103,2.58173,2.58103,2.58173,52000000.0
2007-12-26 18:32:00,2.58175,2.58176,2.58138,2.58176,71000000.0
2007-12-26 18:33:00,2.58189,2.58192,2.58179,2.58179,58000000.0
2007-12-26 18:34:00,2.58192,2.58248,2.58192,2.58248,8000000.0
2007-12-26 18:35:00,2.58229,2.58229,2.58002,2.58201,49800000.0
2007-12-26 18:36:00,2.5834,2.5834,2.58225,2.58225,80000000.0
2007-12-26 18:37:00,2.58175,2.58184,2.58138,2.58184,72800000.0
2007-12-26 18:38:00,2.58223,2.58244,2.58215,2.5822,62000000.0
2007-12-26 18:39:00,2.58245,2.58282,2.58244,2.58266,7800000.0
2007-12-26 18:40:00,2.58195,2.58195,2.5808,2.58088,48800000.0
2007-12-26 18:41:00,2.58152,2.58233,2.58106,2.58112,60000000.0
2007-12-26 18:42:00,2.58103,2.58118,2.58098,2.58109,50000000.0
2007-12-26 18:43:00,2.58117,2.58167,2.58117,2.58159,43000000.0
2007-12-26 18:44:00,2.58111,2.58168,2.58109,2.58109,52000000.0
2007-12-26 18:45:00,2.58093,2.58144,2.58093,2.58098,63800000.0
2007-12-26 18:46:00,2.5818,2.58233,2.58126,2.58233,8000000.0
2007-12-26 18:47:00,2.58233,2.58233,2.58212,2.58214,55000000.0
2007-12-26 18:48:00,2.58083,2.58151,2.57997,2.57997,43000000.0
2007-12-26 18:49:00,2.58046,2.58142,2.57985,2.57985,6800000.0
2007-12-26 18:50:00,2.57955,2.57956,2.57938,2.57947,59000000.0
2007-12-26 18:51:00,2.57962,2.5806,2.57962,2.5806,28000000.0
2007-12-26 18:52:00,2.581,2.581,2.57963,2.58011,7000000.0
2007-12-26 18:53:00,2.57906,2.57956,2.5787,2.57948,30000000.0
2007-12-26 18:54:00,2.57952,2.57952,2.57887,2.57887,4000000.0
2007-12-26 18:55:00,2.57894,2.57988,2.57894,2.57988,40000000.0
2007-12-26 18:56:00,2.57993,2.57993,2.57921,2.57937,14000000.0
2007-12-26 18:57:00,2.57963,2.58108,2.57963,2.58108,17000000.0
2007-12-26 18:58:00,2.5815,2.58154,2.58062,2.58062,7000000.0
2007-12-26 18:59:00,2.58035,2.58059,2.58035,2.58043,35000000.0
2007-12-26 19:00:00,2.58052,2.58052,2.58025,2.58025,28000000.0
2007-12-26 19:01:00,2.58054,2.58066,2.58032,2.58032,22000000.0
2007-12-26 19:02:00,2.58072,2.58078,2.58056,2.58062,28000000.0
2007-12-26 19:03:00,2.58061,2.5811,2.58058,2.5811,24000000.0
2007-12-26 19:04:00,2.58075,2.58075,2.57901,2.57901,46000000.0
2007-12-26 19:05:00,2.57905,2.57981,2.57905,2.57968,29000000.0
2007-12-26 19:06:00,2.57968,2.57986,2.5796,2.57969,65000000.0
2007-12-26 19:07:00,2.57993,2.58058,2.57993,2.58058,46800000.0
2007-12-26 19:08:00,2.58056,2.58077,2.58056,2.58058,11000000.0
2007-12-26 19:09:00,2.58091,2.58091,2.58033,2.58083,8800000.0
2007-12-26 19:10:00,2.58212,2.5826,2.58212,2.58234,8000000.0
2007-12-26 19:11:00,2.58264,2.58264,2.5824,2.58252,32000000.0
2007-12-26 19:12:00,2.58218,2.58298,2.58218,2.58298,7000000.0
2007-12-26 19:13:00,2.58311,2.58326,2.5829,2.58326,42800000.0
2007-12-26 19:14:00,2.58278,2.58278,2.58185,2.58204,10800000.0
2007-12-26 19:15:00,2.58278,2.58304,2.58233,2.58285,20000000.0
2007-12-26 19:16:00,2.58292,2.58292,2.58192,2.58218,8000000.0
2007-12-26 19:17:00,2.58235,2.58235,2.57903,2.58095,9000000.0
2007-12-26 19:18:00,2.58177,2.58177,2.58161,2.58168,20800000.0
2007-12-26 19:19:00,2.58155,2.58188,2.58112,2.58188,11000000.0
2007-12-26 19:20:00,2.58157,2.58241,2.58157,2.58232,10000000.0
2007-12-26 19:21:00,2.58212,2.58292,2.58212,2.58278,9000000.0
2007-12-26 19:22:00,2.58182,2.58204,2.58117,2.58143,8000000.0
2007-12-26 19:23:00,2.58167,2.58167,2.5815,2.58158,23000000.0
2007-12-26 19:24:00,2.58108,2.58166,2.58108,2.58135,9000000.0
2007-12-26 19:25:00,2.58155,2.582,2.5815,2.582,66000000.0
2007-12-26 19:26:00,2.58225,2.58278,2.58225,2.58278,8000000.0
2007-12-26 19:27:00,2.58219,2.58219,2.58128,2.58178,7000000.0
2007-12-26 19:28:00,2.58292,2.58292,2.5817,2.5817,36000000.0
2007-12-26 19:29:00,2.5813,2.58142,2.58105,2.58107,24800000.0
2007-12-26 19:30:00,2.58098,2.58118,2.58081,2.58105,8000000.0
2007-12-26 19:31:00,2.58144,2.58171,2.58133,2.58133,8000000.0
2007-12-26 19:32:00,2.58117,2.5816,2.58117,2.5816,7000000.0
2007-12-26 19:33:00,2.5822,2.5822,2.58169,2.58169,23000000.0
2007-12-26 19:34:00,2.58148,2.58184,2.58148,2.58175,11000000.0
2007-12-26 19:35:00,2.5817,2.5817,2.58043,2.58043,7000000.0
2007-12-26 19:36:00,2.58116,2.58124,2.5808,2.5808,10000000.0
2007-12-26 19:37:00,2.58142,2.58205,2.58142,2.58205,7000000.0
2007-12-26 19:38:00,2.58249,2.58249,2.5813,2.58177,26000000.0
2007-12-26 19:39:00,2.58155,2.58222,2.58151,2.58222,8000000.0
2007-12-26 19:40:00,2.58193,2.58197,2.58182,2.58197,10000000.0
2007-12-26 19:41:00,2.58221,2.58221,2.58183,2.582,22000000.0
2007-12-26 19:42:00,2.58268,2.58268,2.58202,2.58216,25000000.0
2007-12-26 19:43:00,2.58236,2.58263,2.58236,2.5824,23800000.0
2007-12-26 19:44:00,2.58239,2.5824,2.58221,2.58221,20000000.0
2007-12-26 19:45:00,2.5819,2.5819,2.58011,2.58011,11000000.0
2007-12-26 19:46:00,2.57915,2.57925,2.57854,2.57882,8000000.0
2007-12-26 19:47:00,2.57899,2.58033,2.57899,2.58033,8000000.0
2007-12-26 19:48:00,2.58054,2.58146,2.58049,2.58049,31000000.0
2007-12-26 19:49:00,2.58022,2.58119,2.58013,2.58119,11000000.0
2007-12-26 19:50:00,2.58184,2.58216,2.58182,2.58216,8000000.0
2007-12-26 19:51:00,2.58209,2.58209,2.5797,2.5797,27000000.0
2007-12-26 19:52:00,2.57939,2.57951,2.57911,2.57951,11000000.0
2007-12-26 19:53:00,2.57944,2.57956,2.5794,2.57944,8000000.0
2007-12-26 19:54:00,2.57938,2.57944,2.5787,2.5787,8000000.0
2007-12-26 19:55:00,2.57868,2.57891,2.57868,2.57891,7000000.0
2007-12-26 19:56:00,2.57904,2.57904,2.57881,2.57904,8000000.0
2007-12-26 19:57:00,2.57911,2.57998,2.57911,2.57998,11000000.0
2007-12-26 19:58:00,2.58025,2.58046,2.58011,2.58011,13000000.0
2007-12-26 19:59:00,2.57916,2.57944,2.57915,2.57921,9000000.0
2007-12-26 20:00:00,2.57905,2.57905,2.57865,2.57865,11000000.0
2007-12-26 20:01:00,2.57873,2.57918,2.57865,2.57918,7000000.0
2007-12-26 20:02:00,2.57935,2.57937,2.5791,2.57936,8000000.0
2007-12-26 20:03:00,2.57912,2.5792,2.57872,2.57904,11000000.0
2007-12-26 20:04:00,2.57964,2.57973,2.57946,2.57967,8000000.0
2007-12-26 20:05:00,2.57941,2.57949,2.57933,2.57948,18000000.0
2007-12-26 20:06:00,2.57952,2.57952,2.5793,2.57932,7000000.0
2007-12-26 20:07:00,2.57927,2.57936,2.57925,2.57936,7000000.0
2007-12-26 20:08:00,2.57909,2.57958,2.57901,2.57958,15000000.0
2007-12-26 20:09:00,2.57953,2.57953,2.57925,2.57943,7000000.0
2007-12-26 20:10:00,2.57948,2.57961,2.57925,2.57925,17000000.0
2007-12-26 20:11:00,2.57898,2.57898,2.57861,2.57864,8000000.0
2007-12-26 20:12:00,2.57878,2.57889,2.57873,2.57875,7000000.0
2007-12-26 20:13:00,2.57865,2.57875,2.57855,2.57875,7000000.0
2007-12-26 20:14:00,2.57876,2.57892,2.5786,2.57862,7000000.0
2007-12-26 20:15:00,2.57785,2.57785,2.577,2.57783,7000000.0
2007-12-26 20:16:00,2.57802,2.5783,2.57793,2.57824,8000000.0
2007-12-26 20:17:00,2.57802,2.57803,2.57796,2.57803,7000000.0
2007-12-26 20:18:00,2.57814,2.5786,2.57814,2.5786,7000000.0
2007-12-26 20:19:00,2.57888,2.57914,2.57884,2.57914,8000000.0
2007-12-26 20:20:00,2.57902,2.57952,2.57902,2.57949,11000000.0
2007-12-26 20:21:00,2.57887,2.57942,2.57876,2.57942,9000000.0
2007-12-26 20:22:00,2.57923,2.58004,2.57923,2.58004,8000000.0
2007-12-26 20:23:00,2.57993,2.5801,2.57993,2.57994,7000000.0
2007-12-26 20:24:00,2.57952,2.57981,2.57936,2.57936,8000000.0
2007-12-26 20:25:00,2.57944,2.58052,2.57944,2.58047,8000000.0
2007-12-26 20:26:00,2.58056,2.58056,2.57955,2.57955,8000000.0
2007-12-26 20:27:00,2.58032,2.58056,2.58006,2.58056,10000000.0
2007-12-26 20:28:00,2.57949,2.57958,2.57934,2.57934,7000000.0
2007-12-26 20:29:00,2.58002,2.5804,2.58002,2.58037,21800000.0
2007-12-26 20:30:00,2.58058,2.58058,2.58032,2.58047,7000000.0
2007-12-26 20:31:00,2.58066,2.58085,2.58063,2.58063,7000000.0
2007-12-26 20:32:00,2.58008,2.5813,2.57975,2.5813,8000000.0
2007-12-26 20:33:00,2.58159,2.58159,2.58041,2.58041,11000000.0
2007-12-26 20:34:00,2.58138,2.58161,2.58129,2.58133,7000000.0
2007-12-26 20:35:00,2.5813,2.58189,2.5813,2.58171,11000000.0
2007-12-26 20:36:00,2.58168,2.58168,2.58145,2.58159,7000000.0
2007-12-26 20:37:00,2.58137,2.58169,2.58137,2.58163,7000000.0
2007-12-26 20:38:00,2.58099,2.58099,2.58065,2.58079,10000000.0
2007-12-26 20:39:00,2.58076,2.58076,2.58053,2.58054,8000000.0
2007-12-26 20:40:00,2.58107,2.58173,2.58107,2.58173,8000000.0
2007-12-26 20:41:00,2.58127,2.58127,2.58097,2.58097,7000000.0
2007-12-26 20:42:00,2.58199,2.58199,2.58086,2.58097,8000000.0
2007-12-26 20:43:00,2.58088,2.58105,2.58076,2.58105,7800000.0
2007-12-26 20:44:00,2.58087,2.58108,2.58055,2.58108,11000000.0
2007-12-26 20:45:00,2.58097,2.58097,2.58078,2.58095,8000000.0
2007-12-26 20:46:00,2.5813,2.58191,2.58114,2.58191,7000000.0
2007-12-26 20:47:00,2.58221,2.58235,2.58207,2.58235,5000000.0
2007-12-26 20:48:00,2.58162,2.58162,2.58121,2.58121,8000000.0
2007-12-26 20:49:00,2.58152,2.58211,2.58152,2.58211,7000000.0
2007-12-26 20:50:00,2.5821,2.58235,2.582,2.58225,11000000.0
2007-12-26 20:51:00,2.58297,2.58297,2.58259,2.58269,9000000.0
2007-12-26 20:52:00,2.58264,2.58266,2.58234,2.58255,7000000.0
2007-12-26 20:53:00,2.58265,2.58265,2.58164,2.58164,7000000.0
2007-12-26 20:54:00,2.58165,2.58258,2.58165,2.58168,10000000.0
2007-12-26 20:55:00,2.58141,2.58141,2.58098,2.58098,7000000.0
2007-12-26 20:56:00,2.58124,2.58144,2.58124,2.58129,7000000.0
2007-12-26 20:57:00,2.5826,2.5826,2.58178,2.58178,10000000.0
2007-12-26 20:58:00,2.58163,2.58346,2.58163,2.58346,8000000.0
2007-12-26 20:59:00,2.58338,2.58427,2.58335,2.58427,7000000.0
2007-12-26 21:00:00,2.58432,2.58432,2.58318,2.58318,7000000.0
2007-12-26 21:01:00,2.58357,2.58384,2.58349,2.58349,8000000.0
2007-12-26 21:02:00,2.58304,2.58386,2.58304,2.58375,8000000.0
2007-12-26 21:03:00,2.58394,2.58394,2.58261,2.58261,7000000.0
2007-12-26 21:04:00,2.58219,2.58234,2.58219,2.58228,8000000.0
2007-12-26 21:05:00,2.58212,2.5822,2.58184,2.58184,10000000.0
2007-12-26 21:06:00,2.58236,2.58376,2.58236,2.58316,11000000.0
2007-12-26 21:07:00,2.58291,2.58291,2.58222,2.58222,10000000.0
2007-12-26 21:08:00,2.58189,2.58203,2.58171,2.58187,7000000.0
2007-12-26 21:09:00,2.58177,2.58182,2.58168,2.5817,8000000.0
2007-12-26 21:10:00,2.58169,2.58222,2.58169,2.58222,10800000.0
2007-12-26 21:11:00,2.58237,2.58239,2.58211,2.58233,8000000.0
2007-12-26 21:12:00,2.58264,2.58264,2.58128,2.58154,7000000.0
2007-12-26 21:13:00,2.58191,2.58256,2.58191,2.58256,9000000.0
2007-12-26 21:14:00,2.58282,2.58295,2.58282,2.58292,8000000.0
2007-12-26 21:15:00,2.5814,2.58229,2.5813,2.5813,11000000.0
2007-12-26 21:16:00,2.58175,2.58225,2.58151,2.58225,7000000.0
2007-12-26 21:17:00,2.58253,2.58273,2.58242,2.58247,7000000.0
2007-12-26 21:18:00,2.5823,2.5823,2.58176,2.58181,12000000.0
2007-12-26 21:19:00,2.58176,2.58192,2.58176,2.58192,7000000.0
2007-12-26 21:20:00,2.58255,2.58256,2.58237,2.58239,9000000.0
2007-12-26 21:21:00,2.58226,2.58226,2.58162,2.58162,9000000.0
2007-12-26 21:22:00,2.58183,2.5825,2.58183,2.5825,10000000.0
2007-12-26 21:23:00,2.58232,2.58232,2.58214,2.58231,18000000.0
2007-12-26 21:24:00,2.58221,2.58221,2.58181,2.58181,7000000.0
2007-12-26 21:25:00,2.58161,2.58161,2.58136,2.58136,13800000.0
2007-12-26 21:26:00,2.58097,2.58135,2.58097,2.58111,12000000.0
2007-12-26 21:27:00,2.58105,2.58137,2.58105,2.58137,7000000.0
2007-12-26 21:28:00,2.58145,2.58169,2.5814,2.58169,8000000.0
2007-12-26 21:29:00,2.5814,2.58158,2.58114,2.58158,9000000.0
2007-12-26 21:30:00,2.58183,2.58192,2.58165,2.58192,10800000.0
2007-12-26 21:31:00,2.58198,2.58206,2.58198,2.58206,8000000.0
2007-12-26 21:32:00,2.58232,2.58318,2.5823,2.5823,11000000.0
2007-12-26 21:33:00,2.58228,2.5826,2.58224,2.5824,8000000.0
2007-12-26 21:34:00,2.58225,2.58259,2.58225,2.58259,9000000.0
2007-12-26 21:35:00,2.5828,2.58301,2.58071,2.58287,6000000.0
2007-12-26 21:36:00,2.58259,2.58259,2.58114,2.58114,7000000.0
2007-12-26 21:37:00,2.58091,2.58162,2.58091,2.58098,7000000.0
2007-12-26 21:38:00,2.58136,2.58166,2.58118,2.58125,20000000.0
2007-12-26 21:39:00,2.58215,2.58215,2.58166,2.58166,5000000.0
2007-12-26 21:40:00,2.58127,2.58213,2.58127,2.58165,7000000.0
2007-12-26 21:41:00,2.58014,2.5806,2.57998,2.58059,8000000.0
2007-12-26 21:42:00,2.58129,2.58129,2.57999,2.57999,10000000.0
2007-12-26 21:43:00,2.58046,2.58118,2.58046,2.58118,5000000.0
2007-12-26 21:44:00,2.58108,2.58126,2.58076,2.58126,8000000.0
2007-12-26 21:45:00,2.58208,2.58238,2.58206,2.58238,9000000.0
2007-12-26 21:46:00,2.58205,2.58212,2.58149,2.58212,7000000.0
2007-12-26 21:47:00,2.58218,2.5828,2.58207,2.5828,7000000.0
2007-12-26 21:48:00,2.58313,2.58344,2.58277,2.58344,7000000.0
2007-12-26 21:49:00,2.5837,2.5837,2.58333,2.58343,10000000.0
2007-12-26 21:50:00,2.58304,2.58305,2.58261,2.58261,10000000.0
2007-12-26 21:51:00,2.58273,2.58287,2.58266,2.58266,10000000.0
2007-12-26 21:52:00,2.58241,2.58262,2.58207,2.58248,7000000.0
2007-12-26 21:53:00,2.58263,2.58263,2.58221,2.5823,10000000.0
2007-12-26 21:54:00,2.58229,2.58242,2.58207,2.58216,8000000.0
2007-12-26 21:55:00,2.58202,2.58203,2.5818,2.5818,17000000.0
2007-12-26 21:56:00,2.58178,2.58254,2.58175,2.58254,9000000.0
2007-12-26 21:57:00,2.58273,2.58278,2.58254,2.58266,8000000.0
2007-12-26 21:58:00,2.58268,2.5837,2.58264,2.5837,9000000.0
2007-12-26 21:59:00,2.58364,2.58459,2.58364,2.58433,7000000.0
2007-12-26 22:00:00,2.58401,2.58401,2.58347,2.58369,9000000.0
2007-12-26 22:01:00,2.5839,2.58393,2.58349,2.58393,8000000.0
2007-12-26 22:02:00,2.58357,2.58357,2.58316,2.58316,7000000.0
2007-12-26 22:03:00,2.58297,2.58297,2.58278,2.58278,20000000.0
2007-12-26 22:04:00,2.58355,2.58355,2.5824,2.5824,8000000.0
2007-12-26 22:05:00,2.58292,2.58297,2.58262,2.58279,6000000.0
2007-12-26 22:06:00,2.58334,2.58399,2.58334,2.58399,7000000.0
2007-12-26 22:07:00,2.5836,2.58362,2.58291,2.58291,9000000.0
2007-12-26 22:08:00,2.58241,2.58249,2.58213,2.58213,22000000.0
2007-12-26 22:09:00,2.58202,2.58202,2.58167,2.58169,7000000.0
2007-12-26 22:10:00,2.58168,2.58238,2.58168,2.58222,10000000.0
2007-12-26 22:11:00,2.5826,2.58293,2.58255,2.58255,7000000.0
2007-12-26 22:12:00,2.58317,2.58323,2.58295,2.58323,8000000.0
2007-12-26 22:13:00,2.58254,2.58287,2.58244,2.58287,7000000.0
2007-12-26 22:14:00,2.58289,2.58296,2.58265,2.58272,8000000.0
2007-12-26 22:15:00,2.58253,2.58267,2.5825,2.58258,7000000.0
2007-12-26 22:16:00,2.58322,2.58322,2.58248,2.58266,7000000.0
2007-12-26 22:17:00,2.58327,2.58329,2.58288,2.58295,9000000.0
2007-12-26 22:18:00,2.58284,2.58295,2.58284,2.58295,9000000.0
2007-12-26 22:19:00,2.58305,2.58323,2.58291,2.58298,8000000.0
2007-12-26 22:20:00,2.5832,2.5833,2.58314,2.5833,6800000.0
2007-12-26 22:21:00,2.58333,2.58333,2.58295,2.58295,7000000.0
2007-12-26 22:22:00,2.58263,2.58267,2.58244,2.58267,8000000.0
2007-12-26 22:23:00,2.58287,2.583,2.58283,2.58283,7000000.0
2007-12-26 22:24:00,2.58275,2.58276,2.58235,2.58235,7000000.0
2007-12-26 22:25:00,2.58221,2.58246,2.58213,2.58245,8000000.0
2007-12-26 22:26:00,2.58266,2.58266,2.58246,2.58251,8000000.0
2007-12-26 22:27:00,2.58241,2.58245,2.58227,2.58238,7800000.0
2007-12-26 22:28:00,2.58217,2.58234,2.5821,2.58217,8000000.0
2007-12-26 22:29:00,2.58169,2.58204,2.58169,2.58204,9000000.0
2007-12-26 22:30:00,2.58193,2.58213,2.58193,2.58203,15000000.0
2007-12-26 22:31:00,2.58232,2.58255,2.58232,2.58248,7000000.0
2007-12-26 22:32:00,2.58296,2.58309,2.58246,2.58246,8000000.0
2007-12-26 22:33:00,2.58288,2.58301,2.58266,2.58266,7800000.0
2007-12-26 22:34:00,2.58086,2.58086,2.58051,2.58055,6800000.0
2007-12-26 22:35:00,2.58058,2.58212,2.58058,2.58212,25000000.0
2007-12-26 22:36:00,2.58271,2.58346,2.58271,2.58346,5000000.0
2007-12-26 22:37:00,2.58383,2.58383,2.5836,2.58383,11000000.0
2007-12-26 22:38:00,2.58397,2.58427,2.58353,2.58427,9000000.0
2007-12-26 22:39:00,2.58449,2.58459,2.58382,2.58459,9000000.0
2007-12-26 22:40:00,2.58468,2.58472,2.58436,2.58472,11000000.0
2007-12-26 22:41:00,2.58478,2.58493,2.58469,2.58469,5800000.0
2007-12-26 22:42:00,2.5846,2.58463,2.58437,2.58437,5000000.0
2007-12-26 22:43:00,2.5837,2.58452,2.5837,2.58452,9000000.0
2007-12-26 22:44:00,2.58409,2.58409,2.58229,2.58229,8000000.0
2007-12-26 22:45:00,2.58429,2.58499,2.58429,2.5846,11000000.0
2007-12-26 22:46:00,2.58463,2.58497,2.58434,2.58497,10000000.0
2007-12-26 22:47:00,2.58489,2.5851,2.58485,2.58485,7000000.0
2007-12-26 22:48:00,2.58489,2.58489,2.58457,2.58487,8000000.0
2007-12-26 22:49:00,2.58489,2.58513,2.58489,2.58494,10000000.0
2007-12-26 22:50:00,2.58496,2.58546,2.58466,2.58466,8000000.0
2007-12-26 22:51:00,2.58402,2.58402,2.58364,2.58391,9000000.0
2007-12-26 22:52:00,2.58415,2.58467,2.58415,2.5844,8000000.0
2007-12-26 22:53:00,2.58394,2.58394,2.58353,2.58353,7000000.0
2007-12-26 22:54:00,2.58378,2.58446,2.58378,2.58384,12000000.0
2007-12-26 22:55:00,2.58384,2.58422,2.58384,2.58422,8000000.0
2007-12-26 22:56:00,2.58409,2.58422,2.58394,2.58394,7000000.0
2007-12-26 22:57:00,2.58425,2.58585,2.58425,2.58585,8000000.0
2007-12-26 22:58:00,2.58607,2.58704,2.58607,2.58704,7000000.0
2007-12-26 22:59:00,2.58637,2.58637,2.5851,2.58611,7000000.0
2007-12-26 23:00:00,2.58668,2.58752,2.58668,2.58743,9000000.0
2007-12-26 23:01:00,2.58734,2.58757,2.58731,2.58731,10000000.0
2007-12-26 23:02:00,2.58809,2.58809,2.5876,2.58801,8000000.0
2007-12-26 23:03:00,2.58841,2.58913,2.58835,2.58913,8000000.0
2007-12-26 23:04:00,2.58953,2.58989,2.58931,2.58989,8000000.0
2007-12-26 23:05:00,2.58866,2.58866,2.58742,2.58762,8000000.0
2007-12-26 23:06:00,2.58702,2.58706,2.58624,2.58652,8000000.0
2007-12-26 23:07:00,2.58575,2.58619,2.58575,2.58615,8000000.0
2007-12-26 23:08:00,2.58668,2.58668,2.58668,2.58668,2000000.0
2007-12-26 23:09:00,2.58621,2.58706,2.58621,2.58706,8000000.0
2007-12-26 23:10:00,2.58732,2.58755,2.58732,2.58753,8000000.0
2007-12-26 23:11:00,2.58729,2.58737,2.5869,2.58737,9800000.0
2007-12-26 23:12:00,2.58718,2.58762,2.58718,2.58762,7000000.0
2007-12-26 23:13:00,2.58762,2.58793,2.58723,2.58793,7000000.0
2007-12-26 23:14:00,2.58842,2.58872,2.5884,2.5884,7000000.0
2007-12-26 23:15:00,2.58837,2.58837,2.58677,2.58693,5000000.0
2007-12-26 23:16:00,2.58728,2.5875,2.58728,2.5875,2000000.0
2007-12-26 23:17:00,2.58776,2.58814,2.58776,2.58814,10000000.0
2007-12-26 23:18:00,2.58715,2.58715,2.5865,2.58667,7000000.0
2007-12-26 23:19:00,2.58624,2.58672,2.5857,2.58672,7000000.0
2007-12-26 23:20:00,2.58722,2.58745,2.58722,2.58739,8000000.0
2007-12-26 23:21:00,2.5873,2.5873,2.58697,2.58729,9000000.0
2007-12-26 23:22:00,2.58733,2.58733,2.58707,2.5873,7000000.0
2007-12-26 23:23:00,2.58729,2.58729,2.58678,2.58687,8000000.0
2007-12-26 23:24:00,2.5866,2.58685,2.5866,2.58685,8000000.0
2007-12-26 23:25:00,2.5867,2.58706,2.5867,2.58706,8000000.0
2007-12-26 23:26:00,2.58726,2.58739,2.58723,2.58733,7000000.0
2007-12-26 23:27:00,2.58712,2.58712,2.58645,2.58645,5000000.0
2007-12-26 23:28:00,2.58595,2.58614,2.58573,2.58608,8000000.0
2007-12-26 23:29:00,2.58614,2.587,2.58614,2.58653,14000000.0
2007-12-26 23:30:00,2.58641,2.58658,2.58619,2.58658,8000000.0
2007-12-26 23:31:00,2.58635,2.58662,2.58635,2.58662,13000000.0
2007-12-26 23:32:00,2.58635,2.58635,2.58542,2.58578,10000000.0
2007-12-26 23:33:00,2.58703,2.58706,2.58682,2.58682,5000000.0
2007-12-26 23:34:00,2.58672,2.5868,2.58672,2.5868,2000000.0
2007-12-26 23:35:00,2.58703,2.58766,2.58703,2.58742,6000000.0
2007-12-26 23:36:00,2.58676,2.5871,2.58676,2.58681,8000000.0
2007-12-26 23:37:00,2.58609,2.58617,2.58595,2.58611,9000000.0
2007-12-26 23:38:00,2.58588,2.58593,2.58558,2.58593,18000000.0
2007-12-26 23:39:00,2.58623,2.58681,2.58623,2.58681,7000000.0
2007-12-26 23:40:00,2.58758,2.58761,2.58726,2.58761,9000000.0
2007-12-26 23:41:00,2.58736,2.58807,2.58736,2.58807,5000000.0
2007-12-26 23:42:00,2.58765,2.58787,2.58697,2.58787,7000000.0
2007-12-26 23:43:00,2.58738,2.58738,2.58633,2.58633,10000000.0
2007-12-26 23:44:00,2.58777,2.58777,2.58687,2.58687,8000000.0
2007-12-26 23:45:00,2.58652,2.58652,2.58627,2.58628,10000000.0
2007-12-26 23:46:00,2.58616,2.58658,2.58615,2.58658,7000000.0
2007-12-26 23:47:00,2.58703,2.58715,2.587,2.58713,8000000.0
2007-12-26 23:48:00,2.58718,2.58762,2.58718,2.58742,8000000.0
2007-12-26 23:49:00,2.58753,2.58799,2.58753,2.58762,8000000.0
2007-12-26 23:50:00,2.58748,2.58748,2.58687,2.58701,8000000.0
2007-12-26 23:51:00,2.58755,2.58755,2.58684,2.58684,8000000.0
2007-12-26 23:52:00,2.58657,2.58721,2.58644,2.58667,8000000.0
2007-12-26 23:53:00,2.58677,2.58699,2.58677,2.58677,6000000.0
2007-12-26 23:54:00,2.58678,2.58678,2.58591,2.58591,9000000.0
2007-12-26 23:55:00,2.58633,2.58659,2.58601,2.58659,8000000.0
2007-12-26 23:56:00,2.58718,2.58718,2.58652,2.58652,9000000.0
2007-12-26 23:57:00,2.5848,2.58654,2.58479,2.58479,9000000.0
2007-12-26 23:58:00,2.58433,2.58491,2.58383,2.58383,8000000.0
2007-12-26 23:59:00,2.58495,2.5852,2.58477,2.5852,7000000.0
2007-12-27 00:00:00,2.58466,2.58485,2.5846,2.5846,7000000.0
2007-12-27 00:01:00,2.58458,2.58458,2.58359,2.58447,11000000.0
2007-12-27 00:02:00,2.58523,2.58552,2.58445,2.58457,9000000.0
2007-12-27 00:03:00,2.58514,2.58514,2.58456,2.58472,10000000.0
2007-12-27 00:04:00,2.58499,2.58499,2.58413,2.58472,8000000.0
2007-12-27 00:05:00,2.58468,2.58468,2.58454,2.58459,7000000.0
2007-12-27 00:06:00,2.58472,2.5854,2.58462,2.5854,11000000.0
2007-12-27 00:07:00,2.58577,2.58588,2.58559,2.58571,8000000.0
2007-12-27 00:08:00,2.58588,2.58623,2.58585,2.58623,8000000.0
2007-12-27 00:10:00,2.58625,2.58625,2.58603,2.58603,10000000.0
2007-12-27 00:12:00,2.5858,2.58631,2.58575,2.58614,10000000.0
2007-12-27 00:13:00,2.58589,2.58597,2.58496,2.58496,8000000.0
2007-12-27 00:14:00,2.5841,2.5841,2.58388,2.58407,7000000.0
2007-12-27 00:15:00,2.58392,2.58392,2.58254,2.58254,7000000.0
2007-12-27 00:16:00,2.58258,2.58395,2.58258,2.58376,7800000.0
2007-12-27 00:17:00,2.58417,2.58446,2.58341,2.58341,11000000.0
2007-12-27 00:18:00,2.58421,2.58421,2.58373,2.58379,8000000.0
2007-12-27 00:19:00,2.58293,2.58295,2.58265,2.58287,7000000.0
2007-12-27 00:20:00,2.5843,2.5843,2.58399,2.584,11000000.0
2007-12-27 00:21:00,2.58428,2.58453,2.58412,2.58453,9000000.0
2007-12-27 00:22:00,2.58489,2.58489,2.58441,2.58471,7000000.0
2007-12-27 00:23:00,2.58484,2.58497,2.58462,2.58467,9000000.0
2007-12-27 00:24:00,2.58496,2.58496,2.5847,2.58474,7000000.0
2007-12-27 00:25:00,2.58423,2.58461,2.58409,2.58409,10000000.0
2007-12-27 00:26:00,2.58439,2.58467,2.58439,2.58467,7000000.0
2007-12-27 00:27:00,2.58477,2.58477,2.58443,2.58469,10000000.0
2007-12-27 00:28:00,2.58394,2.58394,2.58348,2.58348,8000000.0
2007-12-27 00:29:00,2.58368,2.58376,2.58361,2.58376,7000000.0
2007-12-27 00:30:00,2.58437,2.58479,2.58433,2.58479,11000000.0
2007-12-27 00:31:00,2.58412,2.58418,2.5838,2.58418,7000000.0
2007-12-27 00:32:00,2.58428,2.58454,2.58421,2.58454,5000000.0
2007-12-27 00:33:00,2.58459,2.58459,2.58408,2.58449,8000000.0
2007-12-27 00:34:00,2.58424,2.58424,2.58295,2.58359,17000000.0
2007-12-27 00:35:00,2.58455,2.58466,2.58446,2.58466,7000000.0
2007-12-27 00:36:00,2.58464,2.58467,2.58423,2.58423,9000000.0
2007-12-27 00:37:00,2.5839,2.58436,2.5839,2.58436,8000000.0
2007-12-27 00:38:00,2.58443,2.58443,2.58411,2.58413,10000000.0
2007-12-27 00:39:00,2.58392,2.58431,2.58382,2.58431,7000000.0
2007-12-27 00:40:00,2.5843,2.5843,2.58398,2.58429,7000000.0
2007-12-27 00:42:00,2.58428,2.58428,2.58376,2.58376,8000000.0
2007-12-27 00:43:00,2.58357,2.58357,2.58316,2.58316,8000000.0
2007-12-27 00:44:00,2.58336,2.58352,2.5829,2.58332,10000000.0
2007-12-27 00:45:00,2.58332,2.58332,2.58199,2.58199,10000000.0
2007-12-27 00:46:00,2.58228,2.58267,2.58228,2.58267,7000000.0
2007-12-27 00:47:00,2.58267,2.58291,2.58233,2.58291,7000000.0
2007-12-27 00:48:00,2.58314,2.58317,2.58299,2.58299,7000000.0
2007-12-27 00:50:00,2.58327,2.58328,2.58327,2.58328,13000000.0
2007-12-27 00:51:00,2.58295,2.58309,2.58295,2.58303,7000000.0
2007-12-27 00:52:00,2.58347,2.58397,2.58347,2.58381,8000000.0
2007-12-27 00:53:00,2.5838,2.58389,2.58374,2.58389,8000000.0
2007-12-27 00:54:00,2.58388,2.58388,2.5837,2.58373,7000000.0
2007-12-27 00:55:00,2.58376,2.58388,2.58355,2.58388,8000000.0
2007-12-27 00:56:00,2.58323,2.58356,2.58323,2.58356,8000000.0
2007-12-27 00:57:00,2.58353,2.58353,2.58291,2.58298,8000000.0
2007-12-27 00:58:00,2.58259,2.58287,2.58259,2.58287,7000000.0
2007-12-27 00:59:00,2.58261,2.58283,2.58252,2.58258,10000000.0
2007-12-27 01:00:00,2.58249,2.58272,2.58246,2.58249,18000000.0
2007-12-27 01:02:00,2.58236,2.58236,2.58085,2.58085,11000000.0
2007-12-27 01:03:00,2.58128,2.5813,2.58092,2.58097,9000000.0
2007-12-27 01:04:00,2.58158,2.58166,2.58127,2.58166,11000000.0
2007-12-27 01:05:00,2.58113,2.58143,2.58113,2.58143,7000000.0
2007-12-27 01:06:00,2.58122,2.58127,2.58083,2.58117,8000000.0
2007-12-27 01:07:00,2.58131,2.58275,2.58131,2.58275,8000000.0
2007-12-27 01:08:00,2.58258,2.58258,2.58127,2.58166,11000000.0
2007-12-27 01:09:00,2.58151,2.58189,2.58106,2.58189,11000000.0
2007-12-27 01:10:00,2.58231,2.58283,2.58231,2.58283,10000000.0
2007-12-27 01:11:00,2.58291,2.58343,2.58291,2.58335,8000000.0
2007-12-27 01:12:00,2.58305,2.58305,2.58247,2.58267,7000000.0
2007-12-27 01:13:00,2.58333,2.58357,2.58324,2.58357,8000000.0
2007-12-27 01:14:00,2.58358,2.58358,2.58331,2.58351,10000000.0
2007-12-27 01:15:00,2.58332,2.58332,2.58243,2.58243,7000000.0
2007-12-27 01:16:00,2.58236,2.58236,2.58219,2.58224,7000000.0
2007-12-27 01:18:00,2.58222,2.58223,2.582,2.58218,9800000.0
2007-12-27 01:19:00,2.58219,2.58224,2.58215,2.58215,7000000.0
2007-12-27 01:20:00,2.58214,2.58214,2.58208,2.58214,11000000.0
2007-12-27 01:21:00,2.58215,2.58215,2.58202,2.58207,7000000.0
2007-12-27 01:22:00,2.5822,2.5822,2.58203,2.58205,7000000.0
2007-12-27 01:23:00,2.58208,2.58209,2.58192,2.58209,9800000.0
2007-12-27 01:24:00,2.58284,2.58288,2.58205,2.58288,7000000.0
2007-12-27 01:26:00,2.58222,2.58248,2.58222,2.58248,7000000.0
2007-12-27 01:27:00,2.58264,2.58284,2.58246,2.58284,9000000.0
2007-12-27 01:28:00,2.58315,2.58315,2.58285,2.58298,14000000.0
2007-12-27 01:29:00,2.58316,2.5833,2.58314,2.58317,7000000.0
2007-12-27 01:30:00,2.58218,2.58224,2.58182,2.58183,11000000.0
2007-12-27 01:31:00,2.58158,2.5818,2.58149,2.5818,7000000.0
2007-12-27 01:32:00,2.58271,2.58321,2.58271,2.58307,8000000.0
2007-12-27 01:33:00,2.58286,2.58316,2.58282,2.58316,17000000.0
2007-12-27 01:34:00,2.58323,2.58362,2.58323,2.58362,8000000.0
2007-12-27 01:35:00,2.58364,2.58364,2.58314,2.58314,9000000.0
2007-12-27 01:36:00,2.58312,2.58312,2.58178,2.58178,5000000.0
2007-12-27 01:37:00,2.58339,2.58339,2.58311,2.58314,11000000.0
2007-12-27 01:38:00,2.5834,2.5834,2.58279,2.58279,8000000.0
2007-12-27 01:39:00,2.5827,2.58297,2.5827,2.58297,9000000.0
2007-12-27 01:40:00,2.58294,2.58294,2.58265,2.58265,7000000.0
2007-12-27 01:41:00,2.58291,2.58291,2.5819,2.5819,8000000.0
2007-12-27 01:42:00,2.58293,2.58293,2.58246,2.58246,7000000.0
2007-12-27 01:43:00,2.58252,2.58255,2.58237,2.58255,8000000.0
2007-12-27 01:44:00,2.58268,2.58268,2.58233,2.58233,13000000.0
2007-12-27 01:46:00,2.58184,2.58276,2.58184,2.58276,7000000.0
2007-12-27 01:48:00,2.58289,2.583,2.58208,2.58208,10000000.0
2007-12-27 01:49:00,2.58188,2.5825,2.58188,2.5825,8000000.0
2007-12-27 01:50:00,2.58343,2.58356,2.58299,2.58308,8000000.0
2007-12-27 01:51:00,2.58319,2.58319,2.58297,2.58297,8000000.0
2007-12-27 01:52:00,2.58321,2.58338,2.58321,2.58333,8000000.0
2007-12-27 01:53:00,2.58313,2.58313,2.58266,2.58286,7000000.0
2007-12-27 01:54:00,2.58259,2.58302,2.58259,2.58264,10000000.0
2007-12-27 01:55:00,2.58305,2.58305,2.58262,2.58283,8800000.0
2007-12-27 01:56:00,2.58265,2.58312,2.58265,2.58312,16000000.0
2007-12-27 01:57:00,2.58309,2.58309,2.58282,2.58282,9000000.0
2007-12-27 01:58:00,2.58228,2.5831,2.58228,2.5831,7000000.0
2007-12-27 01:59:00,2.58268,2.5829,2.58253,2.5829,8000000.0
2007-12-27 02:00:00,2.58301,2.58301,2.58265,2.583,8000000.0
2007-12-27 02:02:00,2.58275,2.58275,2.58267,2.58267,3000000.0
2007-12-27 02:03:00,2.58204,2.58204,2.58162,2.58162,8000000.0
2007-12-27 02:04:00,2.58217,2.58254,2.58206,2.58206,8000000.0
2007-12-27 02:05:00,2.58239,2.58243,2.58225,2.58236,7000000.0
2007-12-27 02:06:00,2.58245,2.58256,2.58244,2.58244,6000000.0
2007-12-27 02:07:00,2.58227,2.58227,2.581,2.581,10000000.0
2007-12-27 02:08:00,2.58119,2.58171,2.58119,2.58171,2000000.0
2007-12-27 02:09:00,2.58183,2.58183,2.58146,2.58146,11000000.0
2007-12-27 02:10:00,2.5814,2.58164,2.58137,2.5815,6000000.0
2007-12-27 02:11:00,2.58142,2.58142,2.58126,2.58129,7000000.0
2007-12-27 02:12:00,2.5811,2.5811,2.58055,2.58079,5000000.0
2007-12-27 02:13:00,2.58053,2.581,2.5805,2.581,11000000.0
2007-12-27 02:14:00,2.58138,2.58142,2.58138,2.58142,2000000.0
2007-12-27 02:15:00,2.58157,2.58171,2.58075,2.58171,11000000.0
2007-12-27 02:16:00,2.58194,2.58209,2.58194,2.58209,3000000.0
2007-12-27 02:17:00,2.58223,2.58244,2.58219,2.58242,11000000.0
2007-12-27 02:18:00,2.58235,2.58235,2.58203,2.5821,5000000.0
2007-12-27 02:19:00,2.58203,2.58203,2.58124,2.58124,10000000.0
2007-12-27 02:20:00,2.58152,2.58186,2.58152,2.58186,3000000.0
2007-12-27 02:22:00,2.582,2.58224,2.58177,2.58224,5000000.0
2007-12-27 02:23:00,2.5823,2.5823,2.58207,2.58228,7800000.0
2007-12-27 02:24:00,2.58245,2.58245,2.58245,2.58245,2000000.0
2007-12-27 02:25:00,2.58218,2.58237,2.58189,2.58189,11000000.0
2007-12-27 02:26:00,2.58252,2.58252,2.58227,2.58242,4000000.0
2007-12-27 02:27:00,2.58223,2.5826,2.58221,2.5826,10000000.0
2007-12-27 02:28:00,2.58229,2.58229,2.58132,2.58132,5000000.0
2007-12-27 02:29:00,2.58204,2.58222,2.58204,2.58222,9000000.0
2007-12-27 02:30:00,2.58236,2.58258,2.5823,2.5823,7000000.0
2007-12-27 02:31:00,2.58206,2.58206,2.58109,2.58109,8000000.0
2007-12-27 02:32:00,2.58106,2.58168,2.58075,2.58168,7000000.0
2007-12-27 02:33:00,2.58187,2.58207,2.58176,2.58192,8600000.0
2007-12-27 02:34:00,2.58226,2.58226,2.58154,2.58154,3000000.0
2007-12-27 02:35:00,2.5826,2.58288,2.58241,2.58241,7000000.0
2007-12-27 02:36:00,2.58216,2.58247,2.58212,2.58212,6000000.0
2007-12-27 02:37:00,2.58168,2.58229,2.58168,2.58229,11000000.0
2007-12-27 02:38:00,2.58227,2.58227,2.58199,2.58212,4000000.0
2007-12-27 02:39:00,2.582,2.58211,2.58195,2.58197,7000000.0
2007-12-27 02:40:00,2.58277,2.58277,2.58228,2.58233,6000000.0
2007-12-27 02:41:00,2.58203,2.58214,2.58182,2.58209,7000000.0
2007-12-27 02:42:00,2.58204,2.58204,2.5815,2.5815,6000000.0
2007-12-27 02:43:00,2.5813,2.5813,2.57977,2.58071,10000000.0
2007-12-27 02:44:00,2.58077,2.58135,2.58073,2.58135,7000000.0
2007-12-27 02:45:00,2.5819,2.58223,2.5819,2.58221,7000000.0
2007-12-27 02:46:00,2.58282,2.58282,2.58282,2.58282,2000000.0
2007-12-27 02:47:00,2.58215,2.58217,2.58212,2.58212,8000000.0
2007-12-27 02:48:00,2.58206,2.58206,2.58167,2.58189,9000000.0
2007-12-27 02:49:00,2.58162,2.58162,2.57992,2.57992,7000000.0
2007-12-27 02:50:00,2.57814,2.57853,2.57814,2.57843,8000000.0
2007-12-27 02:51:00,2.57862,2.58169,2.57862,2.58169,8000000.0
2007-12-27 02:52:00,2.5816,2.5816,2.581,2.5813,8000000.0
2007-12-27 02:53:00,2.5811,2.58206,2.5811,2.58206,8000000.0
2007-12-27 02:54:00,2.58227,2.58233,2.58227,2.5823,3000000.0
2007-12-27 02:55:00,2.58218,2.58222,2.58163,2.58206,8000000.0
2007-12-27 02:56:00,2.58219,2.58219,2.58192,2.58192,4000000.0
2007-12-27 02:57:00,2.58183,2.58183,2.58163,2.5817,9000000.0
2007-12-27 02:58:00,2.58181,2.58198,2.58181,2.58196,4000000.0
2007-12-27 02:59:00,2.58183,2.58183,2.58114,2.58114,5000000.0
2007-12-27 03:00:00,2.58139,2.58139,2.58108,2.58115,8000000.0
2007-12-27 03:01:00,2.58093,2.58142,2.58091,2.58142,11000000.0
2007-12-27 03:02:00,2.58124,2.58134,2.581,2.58117,10000000.0
2007-12-27 03:03:00,2.58103,2.58103,2.58024,2.58024,7000000.0
2007-12-27 03:04:00,2.58054,2.58087,2.58054,2.58087,3000000.0
2007-12-27 03:05:00,2.5811,2.5811,2.58068,2.58094,11000000.0
2007-12-27 03:06:00,2.58098,2.58107,2.58094,2.58107,3000000.0
2007-12-27 03:07:00,2.58118,2.5814,2.58114,2.5814,8000000.0
2007-12-27 03:08:00,2.58129,2.58129,2.5812,2.5812,3000000.0
2007-12-27 03:09:00,2.58123,2.58145,2.58123,2.58123,9000000.0
2007-12-27 03:10:00,2.58117,2.58135,2.581,2.58133,8000000.0
2007-12-27 03:11:00,2.58135,2.58161,2.58129,2.58129,8000000.0
2007-12-27 03:12:00,2.58065,2.58065,2.58018,2.58018,4000000.0
2007-12-27 03:13:00,2.57987,2.57993,2.57983,2.57993,7000000.0
2007-12-27 03:14:00,2.58126,2.58126,2.58112,2.58112,2000000.0
2007-12-27 03:15:00,2.58029,2.5806,2.58029,2.58053,8000000.0
2007-12-27 03:16:00,2.58143,2.58143,2.58143,2.58143,1000000.0
2007-12-27 03:17:00,2.5807,2.5807,2.57964,2.57981,11000000.0
2007-12-27 03:18:00,2.58014,2.58061,2.58014,2.58058,8000000.0
2007-12-27 03:19:00,2.58034,2.58034,2.57935,2.57935,8000000.0
2007-12-27 03:20:00,2.57927,2.57927,2.57848,2.57848,7000000.0
2007-12-27 03:21:00,2.57852,2.57917,2.57837,2.57917,7000000.0
2007-12-27 03:22:00,2.57863,2.57895,2.57862,2.57862,8000000.0
2007-12-27 03:23:00,2.57863,2.57871,2.57827,2.57851,10000000.0
2007-12-27 03:24:00,2.57852,2.57858,2.57852,2.57858,3000000.0
2007-12-27 03:25:00,2.57876,2.57916,2.57876,2.57882,10000000.0
2007-12-27 03:26:00,2.57889,2.57901,2.57888,2.57889,6000000.0
2007-12-27 03:27:00,2.57885,2.57886,2.5786,2.57869,7000000.0
2007-12-27 03:28:00,2.5789,2.57957,2.57889,2.57957,8000000.0
2007-12-27 03:29:00,2.57955,2.57979,2.57948,2.57968,9000000.0
2007-12-27 03:30:00,2.57966,2.57966,2.57948,2.57948,7000000.0
2007-12-27 03:31:00,2.5798,2.57989,2.57972,2.57972,6000000.0
2007-12-27 03:32:00,2.57964,2.57972,2.57944,2.57972,5000000.0
2007-12-27 03:33:00,2.57954,2.5797,2.57951,2.5797,7800000.0
2007-12-27 03:34:00,2.57985,2.58022,2.57985,2.58022,4000000.0
2007-12-27 03:35:00,2.58024,2.58056,2.58024,2.58043,8000000.0
2007-12-27 03:36:00,2.58058,2.58058,2.57967,2.57967,7000000.0
2007-12-27 03:37:00,2.58,2.58013,2.57995,2.58005,11000000.0
2007-12-27 03:38:00,2.58012,2.58078,2.58012,2.58078,4000000.0
2007-12-27 03:39:00,2.58045,2.58069,2.58044,2.58052,10000000.0
2007-12-27 03:40:00,2.58036,2.58036,2.58007,2.58023,6000000.0
2007-12-27 03:41:00,2.58093,2.58122,2.58083,2.58083,9000000.0
2007-12-27 03:42:00,2.58094,2.58165,2.58094,2.58165,4000000.0
2007-12-27 03:43:00,2.58167,2.58167,2.58091,2.58091,8000000.0
2007-12-27 03:44:00,2.58048,2.58048,2.57969,2.57969,5000000.0
2007-12-27 03:45:00,2.58059,2.58169,2.58059,2.58169,8000000.0
2007-12-27 03:46:00,2.58187,2.58194,2.58187,2.58194,2000000.0
2007-12-27 03:47:00,2.58206,2.58206,2.58181,2.58198,11000000.0
2007-12-27 03:48:00,2.5818,2.58181,2.58162,2.58162,4000000.0
2007-12-27 03:49:00,2.58146,2.5816,2.58133,2.58156,7000000.0
2007-12-27 03:50:00,2.58142,2.58142,2.58103,2.58103,2000000.0
2007-12-27 03:51:00,2.58161,2.58161,2.58139,2.5816,8000000.0
2007-12-27 03:52:00,2.58159,2.58159,2.58106,2.58139,4000000.0
2007-12-27 03:53:00,2.58154,2.58163,2.58144,2.58163,10000000.0
2007-12-27 03:54:00,2.58205,2.58227,2.5816,2.58181,7000000.0
2007-12-27 03:55:00,2.58196,2.58223,2.58196,2.58223,9000000.0
2007-12-27 03:56:00,2.58233,2.58241,2.58231,2.58241,6000000.0
2007-12-27 03:57:00,2.5821,2.5821,2.58139,2.58167,7000000.0
2007-12-27 03:58:00,2.58148,2.58167,2.58148,2.58159,7000000.0
2007-12-27 03:59:00,2.58147,2.58147,2.58089,2.5813,8000000.0
2007-12-27 04:00:00,2.57984,2.58121,2.57984,2.58109,9000000.0
2007-12-27 04:01:00,2.58096,2.58099,2.5806,2.5806,10800000.0
2007-12-27 04:02:00,2.58047,2.58113,2.58047,2.58113,4000000.0
2007-12-27 04:03:00,2.58092,2.58093,2.5806,2.5806,7000000.0
2007-12-27 04:04:00,2.58155,2.58163,2.58142,2.58163,6800000.0
2007-12-27 04:05:00,2.58163,2.58172,2.58153,2.58172,8000000.0
2007-12-27 04:06:00,2.58176,2.58176,2.58155,2.58167,9000000.0
2007-12-27 04:07:00,2.58143,2.58143,2.58065,2.58065,7000000.0
2007-12-27 04:08:00,2.58062,2.58077,2.58059,2.58077,9000000.0
2007-12-27 04:09:00,2.58071,2.58071,2.58054,2.58054,8000000.0
2007-12-27 04:10:00,2.5807,2.58077,2.58059,2.58059,6000000.0
2007-12-27 04:11:00,2.58085,2.58086,2.58057,2.58086,8000000.0
2007-12-27 04:12:00,2.58094,2.58116,2.58094,2.58116,7000000.0
2007-12-27 04:13:00,2.58082,2.58082,2.58044,2.58044,7000000.0
2007-12-27 04:14:00,2.58069,2.58069,2.58032,2.58045,8000000.0
2007-12-27 04:15:00,2.58074,2.58084,2.58043,2.58043,8000000.0
2007-12-27 04:16:00,2.58036,2.58036,2.58016,2.58016,7800000.0
2007-12-27 04:17:00,2.58002,2.58002,2.57978,2.57978,5000000.0
2007-12-27 04:18:00,2.58073,2.58073,2.58068,2.5807,7000000.0
2007-12-27 04:19:00,2.57969,2.57969,2.57932,2.57945,8000000.0
2007-12-27 04:20:00,2.58039,2.58039,2.57897,2.57897,8000000.0
2007-12-27 04:21:00,2.57901,2.57901,2.57876,2.57876,7000000.0
2007-12-27 04:22:00,2.58055,2.58055,2.57902,2.57902,8000000.0
2007-12-27 04:23:00,2.57898,2.57982,2.57898,2.57982,10000000.0
2007-12-27 04:24:00,2.57951,2.57951,2.57895,2.57895,8000000.0
2007-12-27 04:25:00,2.58004,2.58024,2.58004,2.58024,7000000.0
2007-12-27 04:26:00,2.5806,2.58075,2.5805,2.5805,9000000.0
2007-12-27 04:28:00,2.58035,2.5805,2.58035,2.5805,3000000.0
2007-12-27 04:29:00,2.58039,2.5806,2.58039,2.58049,7000000.0
2007-12-27 04:30:00,2.58082,2.58114,2.58082,2.58106,8000000.0
2007-12-27 04:31:00,2.58107,2.58107,2.58064,2.58069,8000000.0
2007-12-27 04:32:00,2.58073,2.58102,2.58071,2.58102,8000000.0
2007-12-27 04:33:00,2.58093,2.58111,2.58074,2.581,8000000.0
2007-12-27 04:34:00,2.58132,2.58137,2.5812,2.58132,10000000.0
2007-12-27 04:36:00,2.58112,2.58126,2.58079,2.58126,8000000.0
2007-12-27 04:37:00,2.57978,2.57985,2.57965,2.57965,7000000.0
2007-12-27 04:38:00,2.58017,2.58025,2.58015,2.58022,8000000.0
2007-12-27 04:39:00,2.5813,2.5813,2.58103,2.58108,7000000.0
2007-12-27 04:40:00,2.58105,2.58112,2.58099,2.58112,8000000.0
2007-12-27 04:41:00,2.58103,2.58109,2.5806,2.5806,9000000.0
2007-12-27 04:42:00,2.5808,2.58133,2.5808,2.58121,9000000.0
2007-12-27 04:43:00,2.58115,2.58148,2.5809,2.5809,9000000.0
2007-12-27 04:44:00,2.58051,2.58152,2.58051,2.58147,7000000.0
2007-12-27 04:45:00,2.58164,2.58194,2.58164,2.5818,8000000.0
2007-12-27 04:46:00,2.58177,2.58177,2.58147,2.58154,10000000.0
2007-12-27 04:47:00,2.58205,2.58224,2.58192,2.58224,10000000.0
2007-12-27 04:48:00,2.5822,2.58223,2.58204,2.58217,7000000.0
2007-12-27 04:49:00,2.5822,2.58228,2.58205,2.58217,8000000.0
2007-12-27 04:50:00,2.58217,2.58226,2.58214,2.58226,8000000.0
2007-12-27 04:51:00,2.58219,2.58221,2.58187,2.58206,6000000.0
2007-12-27 04:52:00,2.58206,2.58225,2.58206,2.58225,7000000.0
2007-12-27 04:53:00,2.5809,2.58157,2.5809,2.58156,7000000.0
2007-12-27 04:54:00,2.5826,2.5826,2.58116,2.58116,9000000.0
2007-12-27 04:55:00,2.58102,2.58107,2.5809,2.58093,8000000.0
2007-12-27 04:56:00,2.58223,2.58223,2.5819,2.58213,10000000.0
2007-12-27 04:57:00,2.58216,2.58224,2.58214,2.58224,7000000.0
2007-12-27 04:58:00,2.58198,2.58205,2.58194,2.58204,11000000.0
2007-12-27 04:59:00,2.58194,2.58194,2.5817,2.58179,7000000.0
2007-12-27 05:00:00,2.58148,2.58173,2.58126,2.58126,10000000.0
2007-12-27 05:01:00,2.58095,2.58104,2.58093,2.58104,11000000.0
2007-12-27 05:02:00,2.58109,2.58143,2.58109,2.58143,7000000.0
2007-12-27 05:03:00,2.58132,2.5815,2.58124,2.5815,7000000.0
2007-12-27 05:04:00,2.58206,2.58206,2.58064,2.58065,8000000.0
2007-12-27 05:05:00,2.58115,2.58144,2.58115,2.58144,7000000.0
2007-12-27 05:06:00,2.58137,2.58161,2.5813,2.58135,8000000.0
2007-12-27 05:07:00,2.58164,2.58222,2.58154,2.58222,7000000.0
2007-12-27 05:08:00,2.5822,2.58225,2.5819,2.58209,7000000.0
2007-12-27 05:09:00,2.58227,2.58248,2.58227,2.58247,8000000.0
2007-12-27 05:10:00,2.58259,2.58293,2.58242,2.58292,7000000.0
2007-12-27 05:11:00,2.58265,2.58343,2.58265,2.58343,10000000.0
2007-12-27 05:12:00,2.58351,2.58351,2.58321,2.58326,7000000.0
2007-12-27 05:13:00,2.58311,2.58334,2.58305,2.58334,10000000.0
2007-12-27 05:14:00,2.58339,2.5835,2.58331,2.58343,7000000.0
2007-12-27 05:15:00,2.58345,2.58345,2.58291,2.58324,7000000.0
2007-12-27 05:16:00,2.58344,2.58344,2.58306,2.58324,7000000.0
2007-12-27 05:17:00,2.58323,2.58336,2.58311,2.58336,10000000.0
2007-12-27 05:18:00,2.58325,2.58339,2.58325,2.58334,5000000.0
2007-12-27 05:19:00,2.5834,2.58342,2.58318,2.58318,7000000.0
2007-12-27 05:20:00,2.58301,2.58306,2.58296,2.58302,9000000.0
2007-12-27 05:21:00,2.583,2.5833,2.583,2.583,8000000.0
2007-12-27 05:22:00,2.58313,2.58399,2.58311,2.58399,7000000.0
2007-12-27 05:23:00,2.58366,2.58368,2.58336,2.58368,7000000.0
2007-12-27 05:24:00,2.58472,2.58479,2.5845,2.58452,10000000.0
2007-12-27 05:25:00,2.58446,2.58447,2.58397,2.58397,7000000.0
2007-12-27 05:26:00,2.58408,2.58408,2.58397,2.58397,2000000.0
2007-12-27 05:27:00,2.58367,2.58383,2.58367,2.58383,9000000.0
2007-12-27 05:28:00,2.58393,2.58393,2.58368,2.58386,7000000.0
2007-12-27 05:29:00,2.58355,2.58402,2.58355,2.58377,7000000.0
2007-12-27 05:30:00,2.58362,2.58377,2.58328,2.58377,10000000.0
2007-12-27 05:31:00,2.58388,2.58409,2.58388,2.5839,10000000.0
2007-12-27 05:32:00,2.5843,2.5843,2.58415,2.58426,7000000.0
2007-12-27 05:33:00,2.58438,2.58474,2.58435,2.58474,10800000.0
2007-12-27 05:34:00,2.58494,2.58521,2.58494,2.58521,3000000.0
2007-12-27 05:35:00,2.58516,2.58516,2.58434,2.58434,7000000.0
2007-12-27 05:36:00,2.58429,2.58454,2.58357,2.58357,7000000.0
2007-12-27 05:37:00,2.5831,2.58359,2.5831,2.58359,7000000.0
2007-12-27 05:38:00,2.58372,2.58393,2.58369,2.58393,8000000.0
2007-12-27 05:39:00,2.58372,2.58407,2.58372,2.584,8000000.0
2007-12-27 05:40:00,2.58381,2.58399,2.58381,2.58399,4000000.0
2007-12-27 05:41:00,2.5842,2.5842,2.58338,2.58385,9000000.0
2007-12-27 05:42:00,2.58437,2.58445,2.58435,2.58435,7000000.0
2007-12-27 05:43:00,2.58449,2.58461,2.58449,2.58449,7000000.0
2007-12-27 05:44:00,2.58438,2.58451,2.58422,2.58446,6000000.0
2007-12-27 05:45:00,2.58454,2.58467,2.58412,2.58467,11000000.0
2007-12-27 05:46:00,2.58439,2.58452,2.58355,2.58355,9000000.0
2007-12-27 05:47:00,2.58334,2.58334,2.5832,2.58324,7000000.0
2007-12-27 05:48:00,2.58346,2.58412,2.58346,2.58408,8000000.0
2007-12-27 05:49:00,2.58455,2.58455,2.58435,2.58442,8000000.0
2007-12-27 05:50:00,2.58449,2.58453,2.58418,2.58418,8000000.0
2007-12-27 05:51:00,2.58409,2.58465,2.58409,2.58465,10000000.0
2007-12-27 05:52:00,2.5853,2.58578,2.5853,2.58577,7000000.0
2007-12-27 05:53:00,2.5855,2.58591,2.58545,2.58545,8000000.0
2007-12-27 05:54:00,2.58524,2.5859,2.58524,2.58586,10000000.0
2007-12-27 05:55:00,2.5857,2.58596,2.58555,2.58555,7000000.0
2007-12-27 05:56:00,2.58533,2.58579,2.58533,2.58564,8000000.0
2007-12-27 05:57:00,2.58558,2.5856,2.58525,2.5853,8000000.0
2007-12-27 05:58:00,2.58509,2.58548,2.58509,2.58535,7000000.0
2007-12-27 05:59:00,2.58534,2.58547,2.58518,2.58518,7000000.0
2007-12-27 06:00:00,2.58525,2.58525,2.58419,2.58419,8000000.0
2007-12-27 06:01:00,2.58418,2.58418,2.58393,2.58403,9000000.0
2007-12-27 06:02:00,2.58374,2.5839,2.58321,2.58321,7000000.0
2007-12-27 06:03:00,2.58434,2.58507,2.58434,2.58507,9000000.0
2007-12-27 06:04:00,2.58512,2.58512,2.58422,2.58422,8000000.0
2007-12-27 06:05:00,2.58413,2.58425,2.58305,2.58305,7000000.0
2007-12-27 06:06:00,2.58289,2.58296,2.58276,2.58295,7000000.0
2007-12-27 06:07:00,2.58349,2.58387,2.58349,2.58381,8000000.0
2007-12-27 06:08:00,2.58393,2.58413,2.58393,2.58413,8000000.0
2007-12-27 06:09:00,2.58463,2.58483,2.58459,2.58459,8800000.0
2007-12-27 06:10:00,2.58405,2.58414,2.58305,2.58305,8000000.0
2007-12-27 06:11:00,2.58363,2.58425,2.58363,2.5842,7000000.0
2007-12-27 06:12:00,2.58408,2.58425,2.58383,2.58402,7000000.0
2007-12-27 06:13:00,2.58452,2.58452,2.58357,2.58363,7000000.0
2007-12-27 06:14:00,2.58371,2.58414,2.58371,2.58413,8000000.0
2007-12-27 06:15:00,2.58369,2.58377,2.58328,2.58328,11000000.0
2007-12-27 06:16:00,2.58418,2.58422,2.58385,2.58401,10000000.0
2007-12-27 06:17:00,2.58402,2.58402,2.58331,2.58331,8000000.0
2007-12-27 06:18:00,2.58421,2.58442,2.58421,2.58434,5000000.0
2007-12-27 06:19:00,2.58413,2.58413,2.5831,2.5831,10000000.0
2007-12-27 06:20:00,2.58285,2.58351,2.58285,2.58351,7000000.0
2007-12-27 06:21:00,2.58286,2.5831,2.58245,2.5831,8000000.0
2007-12-27 06:22:00,2.5831,2.5831,2.58222,2.58267,7000000.0
2007-12-27 06:23:00,2.58297,2.58338,2.58297,2.58338,9000000.0
2007-12-27 06:24:00,2.58328,2.58328,2.58228,2.58228,10000000.0
2007-12-27 06:25:00,2.58203,2.58203,2.58179,2.58194,10000000.0
2007-12-27 06:26:00,2.58212,2.58219,2.582,2.58219,8000000.0
2007-12-27 06:27:00,2.58238,2.58435,2.58238,2.58435,8000000.0
2007-12-27 06:28:00,2.5845,2.5847,2.58443,2.5847,7000000.0
2007-12-27 06:29:00,2.58448,2.58448,2.58349,2.58349,7000000.0
2007-12-27 06:30:00,2.5833,2.5833,2.58316,2.58327,3000000.0
2007-12-27 06:31:00,2.58316,2.58317,2.58305,2.58312,7000000.0
2007-12-27 06:32:00,2.58324,2.58336,2.58309,2.58316,7000000.0
2007-12-27 06:33:00,2.58387,2.58461,2.58387,2.58461,8000000.0
2007-12-27 06:34:00,2.58507,2.58515,2.58478,2.58488,7000000.0
2007-12-27 06:36:00,2.58446,2.58462,2.58433,2.58462,8000000.0
2007-12-27 06:38:00,2.5844,2.58445,2.58432,2.58445,10000000.0
2007-12-27 06:39:00,2.58458,2.58458,2.58411,2.58412,8000000.0
2007-12-27 06:40:00,2.58366,2.58367,2.5835,2.5835,7000000.0
2007-12-27 06:42:00,2.58366,2.58369,2.58345,2.58367,9000000.0
2007-12-27 06:43:00,2.58349,2.58365,2.58341,2.58341,10000000.0
2007-12-27 06:44:00,2.58339,2.58374,2.58339,2.58372,7000000.0
2007-12-27 06:45:00,2.58418,2.58439,2.58413,2.5842,8000000.0
2007-12-27 06:46:00,2.58357,2.58357,2.58301,2.58357,7000000.0
2007-12-27 06:47:00,2.58445,2.58445,2.58397,2.58423,8000000.0
2007-12-27 06:48:00,2.58438,2.58438,2.58415,2.58417,10000000.0
2007-12-27 06:49:00,2.58413,2.58413,2.58371,2.584,5000000.0
2007-12-27 06:50:00,2.5842,2.58437,2.5842,2.58437,7000000.0
2007-12-27 06:51:00,2.58456,2.58456,2.58409,2.58425,8000000.0
2007-12-27 06:52:00,2.58513,2.58525,2.58513,2.58518,10000000.0
2007-12-27 06:53:00,2.58477,2.5849,2.58457,2.58486,9000000.0
2007-12-27 06:54:00,2.5846,2.58489,2.5846,2.58468,10000000.0
2007-12-27 06:55:00,2.58514,2.58514,2.5848,2.5848,5000000.0
2007-12-27 06:56:00,2.58508,2.586,2.58508,2.586,7000000.0
2007-12-27 06:57:00,2.58585,2.586,2.58573,2.58574,8000000.0
2007-12-27 06:58:00,2.5859,2.5861,2.58586,2.5861,8000000.0
2007-12-27 06:59:00,2.58609,2.58625,2.58603,2.58625,8000000.0
2007-12-27 07:00:00,2.58555,2.5858,2.58532,2.58532,8000000.0
2007-12-27 07:01:00,2.58632,2.5864,2.5863,2.58633,8000000.0
2007-12-27 07:02:00,2.58634,2.58637,2.58605,2.58612,10000000.0
2007-12-27 07:03:00,2.58612,2.58631,2.58602,2.58629,8000000.0
2007-12-27 07:04:00,2.58602,2.58602,2.58555,2.58569,11000000.0
2007-12-27 07:05:00,2.58586,2.58611,2.58366,2.58366,8000000.0
2007-12-27 07:06:00,2.5854,2.58546,2.5852,2.58525,10800000.0
2007-12-27 07:07:00,2.58538,2.58571,2.58538,2.58546,8000000.0
2007-12-27 07:08:00,2.5856,2.58567,2.58531,2.58537,11000000.0
2007-12-27 07:09:00,2.58511,2.58525,2.58507,2.58507,10000000.0
2007-12-27 07:10:00,2.58507,2.58523,2.58292,2.58523,10000000.0
2007-12-27 07:11:00,2.5851,2.58547,2.58469,2.58469,8000000.0
2007-12-27 07:12:00,2.58439,2.58439,2.58407,2.58428,8000000.0
2007-12-27 07:13:00,2.58546,2.58578,2.58546,2.58553,6800000.0
2007-12-27 07:14:00,2.58574,2.58612,2.58574,2.58611,9000000.0
2007-12-27 07:15:00,2.58513,2.58533,2.58508,2.58525,11000000.0
2007-12-27 07:16:00,2.58591,2.58591,2.58521,2.58521,7000000.0
2007-12-27 07:17:00,2.58516,2.58526,2.58506,2.58526,11000000.0
2007-12-27 07:18:00,2.5852,2.58537,2.58512,2.58537,10000000.0
2007-12-27 07:19:00,2.58523,2.5854,2.58499,2.58506,8000000.0
2007-12-27 07:20:00,2.58542,2.58568,2.58329,2.5853,8000000.0
2007-12-27 07:21:00,2.58496,2.58518,2.58496,2.58511,8800000.0
2007-12-27 07:22:00,2.58518,2.58534,2.58518,2.58523,8000000.0
2007-12-27 07:23:00,2.58539,2.58545,2.58511,2.5853,7000000.0
2007-12-27 07:24:00,2.58481,2.58486,2.58432,2.58486,11000000.0
2007-12-27 07:25:00,2.58467,2.58481,2.58463,2.58463,6000000.0
2007-12-27 07:26:00,2.58502,2.58502,2.58454,2.58489,8000000.0
2007-12-27 07:27:00,2.58509,2.58509,2.5848,2.58496,7000000.0
2007-12-27 07:28:00,2.58446,2.58457,2.58416,2.58431,10000000.0
2007-12-27 07:29:00,2.58455,2.58471,2.58425,2.58471,10000000.0
2007-12-27 07:30:00,2.58463,2.58463,2.58417,2.58439,7000000.0
2007-12-27 07:31:00,2.58445,2.58512,2.58443,2.58512,8000000.0
2007-12-27 07:32:00,2.58483,2.58483,2.58356,2.58356,6000000.0
2007-12-27 07:33:00,2.58526,2.58526,2.58477,2.58481,8000000.0
2007-12-27 07:34:00,2.58488,2.58518,2.58472,2.58518,9000000.0
2007-12-27 07:35:00,2.58498,2.58498,2.58439,2.58463,7000000.0
2007-12-27 07:36:00,2.58495,2.58495,2.5845,2.5845,4000000.0
2007-12-27 07:37:00,2.58441,2.58457,2.58435,2.58456,7000000.0
2007-12-27 07:38:00,2.58444,2.58444,2.5841,2.58413,7000000.0
2007-12-27 07:39:00,2.58398,2.58408,2.58396,2.58408,8000000.0
2007-12-27 07:40:00,2.58419,2.58436,2.58419,2.58425,6000000.0
2007-12-27 07:41:00,2.5843,2.58452,2.58417,2.58452,8000000.0
2007-12-27 07:42:00,2.58455,2.58484,2.58427,2.58484,8000000.0
2007-12-27 07:43:00,2.58486,2.58486,2.58459,2.58475,8000000.0
2007-12-27 07:44:00,2.58515,2.58521,2.58482,2.58505,8000000.0
2007-12-27 07:45:00,2.58459,2.585,2.58445,2.58477,8000000.0
2007-12-27 07:46:00,2.58524,2.58524,2.58473,2.58513,11000000.0
2007-12-27 07:47:00,2.58544,2.58627,2.58544,2.58612,8000000.0
2007-12-27 07:48:00,2.58623,2.58666,2.58605,2.58666,8000000.0
2007-12-27 07:49:00,2.58645,2.58645,2.58579,2.58599,8000000.0
2007-12-27 07:50:00,2.58602,2.58681,2.58586,2.58681,7000000.0
2007-12-27 07:51:00,2.58687,2.58698,2.58687,2.58695,7000000.0
2007-12-27 07:52:00,2.58695,2.58747,2.58695,2.58747,7000000.0
2007-12-27 07:53:00,2.58667,2.58667,2.58547,2.58547,10000000.0
2007-12-27 07:54:00,2.58566,2.58645,2.58566,2.58638,10000000.0
2007-12-27 07:55:00,2.58662,2.58662,2.58621,2.58651,10000000.0
2007-12-27 07:56:00,2.58664,2.58681,2.58642,2.5866,8800000.0
2007-12-27 07:57:00,2.58662,2.58664,2.58639,2.58644,7000000.0
2007-12-27 07:58:00,2.58641,2.58672,2.58631,2.58672,8000000.0
2007-12-27 07:59:00,2.58642,2.58642,2.58521,2.58521,8000000.0
2007-12-27 08:00:00,2.58675,2.58699,2.58657,2.58699,11000000.0
2007-12-27 08:01:00,2.58645,2.58672,2.58636,2.58636,7000000.0
2007-12-27 08:02:00,2.58629,2.58647,2.58616,2.58616,7000000.0
2007-12-27 08:03:00,2.58572,2.58572,2.58491,2.58496,8000000.0
2007-12-27 08:04:00,2.58505,2.58562,2.58474,2.58562,8000000.0
2007-12-27 08:05:00,2.58589,2.58624,2.58567,2.58604,8000000.0
2007-12-27 08:06:00,2.58567,2.58573,2.58539,2.58539,8000000.0
2007-12-27 08:07:00,2.58505,2.58518,2.58504,2.58514,8000000.0
2007-12-27 08:08:00,2.5855,2.5855,2.5853,2.58531,7000000.0
2007-12-27 08:09:00,2.58468,2.58508,2.58468,2.58492,10800000.0
2007-12-27 08:10:00,2.58478,2.58489,2.58463,2.58489,11000000.0
2007-12-27 08:11:00,2.58405,2.58405,2.58341,2.58341,7000000.0
2007-12-27 08:12:00,2.5847,2.58541,2.5847,2.58541,11000000.0
2007-12-27 08:13:00,2.58581,2.58581,2.58545,2.58565,10000000.0
2007-12-27 08:14:00,2.58496,2.5851,2.58429,2.58429,8000000.0
2007-12-27 08:15:00,2.58397,2.58474,2.58397,2.58474,8000000.0
2007-12-27 08:16:00,2.58456,2.58467,2.58369,2.58467,8000000.0
2007-12-27 08:17:00,2.58459,2.58506,2.58459,2.58482,9000000.0
2007-12-27 08:18:00,2.58481,2.58499,2.58481,2.58499,10000000.0
2007-12-27 08:19:00,2.58489,2.58489,2.58396,2.58396,9000000.0
2007-12-27 08:20:00,2.58399,2.58507,2.58395,2.58507,8000000.0
2007-12-27 08:21:00,2.58532,2.58545,2.5853,2.58535,9000000.0
2007-12-27 08:22:00,2.58522,2.58533,2.58489,2.58533,8000000.0
2007-12-27 08:23:00,2.5856,2.5856,2.58525,2.5853,8000000.0
2007-12-27 08:24:00,2.58532,2.58579,2.58532,2.58566,11000000.0
2007-12-27 08:25:00,2.58523,2.58552,2.58523,2.58542,9000000.0
2007-12-27 08:26:00,2.58542,2.58564,2.58542,2.58564,7000000.0
2007-12-27 08:27:00,2.58505,2.58513,2.5846,2.5846,11000000.0
2007-12-27 08:28:00,2.58455,2.58554,2.58455,2.58525,8000000.0
2007-12-27 08:29:00,2.58574,2.58589,2.58572,2.58572,7000000.0
2007-12-27 08:30:00,2.58606,2.58615,2.58565,2.58565,7000000.0
2007-12-27 08:31:00,2.58546,2.58566,2.5846,2.5846,9000000.0
2007-12-27 08:32:00,2.58489,2.58598,2.58485,2.58598,7000000.0
2007-12-27 08:33:00,2.58614,2.58614,2.58562,2.58608,11000000.0
2007-12-27 08:34:00,2.58688,2.58692,2.58443,2.58627,10000000.0
2007-12-27 08:35:00,2.58635,2.58635,2.58615,2.58635,7000000.0
2007-12-27 08:36:00,2.58643,2.58643,2.58614,2.58633,7000000.0
2007-12-27 08:38:00,2.5859,2.5859,2.58476,2.58476,9000000.0
2007-12-27 08:39:00,2.5851,2.58538,2.58504,2.58532,9000000.0
2007-12-27 08:40:00,2.58518,2.58549,2.58514,2.58549,7000000.0
2007-12-27 08:41:00,2.58555,2.58555,2.58518,2.5852,8000000.0
2007-12-27 08:42:00,2.58522,2.58558,2.58522,2.58553,7000000.0
2007-12-27 08:43:00,2.5852,2.58596,2.58475,2.58596,10000000.0
2007-12-27 08:44:00,2.58582,2.58588,2.58442,2.58442,9000000.0
2007-12-27 08:45:00,2.58551,2.58551,2.58535,2.58535,7000000.0
2007-12-27 08:46:00,2.58523,2.5854,2.58523,2.58527,8000000.0
2007-12-27 08:47:00,2.58517,2.58518,2.58512,2.58516,8000000.0
2007-12-27 08:48:00,2.58506,2.58519,2.58506,2.58519,7000000.0
2007-12-27 08:49:00,2.58523,2.58523,2.58509,2.58513,8000000.0
2007-12-27 08:50:00,2.58501,2.58514,2.58497,2.58504,7000000.0
2007-12-27 08:51:00,2.58489,2.58517,2.58482,2.58482,8000000.0
2007-12-27 08:52:00,2.58478,2.58478,2.58425,2.58427,8000000.0
2007-12-27 08:53:00,2.58425,2.58446,2.58415,2.58446,10000000.0
2007-12-27 08:54:00,2.58446,2.58446,2.5841,2.58419,8000000.0
2007-12-27 08:55:00,2.58428,2.58462,2.58421,2.58421,8000000.0
2007-12-27 08:56:00,2.58418,2.58432,2.58379,2.58432,9000000.0
2007-12-27 08:57:00,2.5841,2.5841,2.58285,2.58335,8000000.0
2007-12-27 08:58:00,2.58303,2.58313,2.58237,2.58237,10000000.0
2007-12-27 08:59:00,2.58222,2.58257,2.58201,2.58201,11000000.0
2007-12-27 09:00:00,2.58148,2.58164,2.58131,2.58149,8000000.0
2007-12-27 09:01:00,2.58236,2.58286,2.5822,2.58286,7000000.0
2007-12-27 09:02:00,2.58289,2.58297,2.58227,2.58227,9000000.0
2007-12-27 09:03:00,2.5826,2.58266,2.58241,2.58255,8000000.0
2007-12-27 09:04:00,2.58244,2.58266,2.58228,2.58253,7000000.0
2007-12-27 09:05:00,2.58265,2.58274,2.58262,2.58272,10000000.0
2007-12-27 09:06:00,2.58281,2.58281,2.58232,2.58271,11000000.0
2007-12-27 09:07:00,2.58239,2.58239,2.58213,2.58225,7000000.0
2007-12-27 09:08:00,2.58214,2.58239,2.5821,2.58239,8000000.0
2007-12-27 09:09:00,2.58239,2.58239,2.58207,2.58216,8000000.0
2007-12-27 09:10:00,2.58213,2.58223,2.58178,2.58219,7000000.0
2007-12-27 09:11:00,2.58218,2.58218,2.58147,2.58211,8000000.0
2007-12-27 09:12:00,2.58215,2.58215,2.58195,2.58208,9000000.0
2007-12-27 09:13:00,2.58168,2.58201,2.58164,2.58201,8000000.0
2007-12-27 09:14:00,2.58196,2.58196,2.58135,2.58135,9000000.0
2007-12-27 09:15:00,2.58088,2.58088,2.58051,2.5806,10000000.0
2007-12-27 09:16:00,2.58022,2.58047,2.58013,2.58028,8000000.0
2007-12-27 09:17:00,2.5796,2.57989,2.5794,2.57972,7000000.0
2007-12-27 09:18:00,2.57965,2.57977,2.57965,2.57972,7000000.0
2007-12-27 09:19:00,2.5792,2.57982,2.5792,2.57982,8000000.0
2007-12-27 09:20:00,2.58039,2.58097,2.58039,2.58075,8000000.0
2007-12-27 09:21:00,2.58016,2.58016,2.57896,2.57896,9000000.0
2007-12-27 09:22:00,2.5783,2.57875,2.57814,2.57862,7000000.0
2007-12-27 09:23:00,2.57806,2.57862,2.57806,2.57862,8000000.0
2007-12-27 09:24:00,2.57853,2.57862,2.57846,2.57862,7000000.0
2007-12-27 09:25:00,2.57881,2.579,2.57851,2.57859,8000000.0
2007-12-27 09:26:00,2.57843,2.57857,2.57814,2.57814,7000000.0
2007-12-27 09:27:00,2.57844,2.57861,2.57836,2.57849,7000000.0
2007-12-27 09:28:00,2.57841,2.57877,2.57841,2.57877,8000000.0
2007-12-27 09:29:00,2.5788,2.57889,2.57837,2.57889,10000000.0
2007-12-27 09:30:00,2.57897,2.579,2.57866,2.57866,8000000.0
2007-12-27 09:31:00,2.57972,2.57991,2.57948,2.57969,7000000.0
2007-12-27 09:32:00,2.5797,2.5797,2.57942,2.57942,8000000.0
2007-12-27 09:33:00,2.57941,2.57992,2.57941,2.57992,9000000.0
2007-12-27 09:34:00,2.5801,2.58019,2.57981,2.58019,7000000.0
2007-12-27 09:35:00,2.5803,2.58067,2.58017,2.58057,7000000.0
2007-12-27 09:36:00,2.58038,2.58062,2.58026,2.58047,10000000.0
2007-12-27 09:37:00,2.58048,2.58069,2.58042,2.58069,8000000.0
2007-12-27 09:38:00,2.58054,2.58054,2.57985,2.5799,7000000.0
2007-12-27 09:39:00,2.58005,2.58067,2.58,2.58,8000000.0
2007-12-27 09:40:00,2.57943,2.57973,2.57943,2.57973,8000000.0
2007-12-27 09:41:00,2.57963,2.57963,2.57943,2.57954,7000000.0
2007-12-27 09:42:00,2.5797,2.58016,2.5797,2.58016,9000000.0
2007-12-27 09:43:00,2.58029,2.58051,2.58004,2.58051,10000000.0
2007-12-27 09:44:00,2.5806,2.58066,2.58053,2.58063,7000000.0
2007-12-27 09:45:00,2.58075,2.5809,2.58059,2.5806,8000000.0
2007-12-27 09:46:00,2.58069,2.58074,2.58046,2.58067,7000000.0
2007-12-27 09:47:00,2.58077,2.58135,2.58077,2.58135,9000000.0
2007-12-27 09:48:00,2.58182,2.58219,2.58156,2.58171,8000000.0
2007-12-27 09:49:00,2.58143,2.58186,2.58116,2.58186,11000000.0
2007-12-27 09:50:00,2.5819,2.5819,2.58171,2.58178,7000000.0
2007-12-27 09:51:00,2.58164,2.58164,2.58076,2.58095,9000000.0
2007-12-27 09:52:00,2.58151,2.58161,2.58108,2.58109,9000000.0
2007-12-27 09:53:00,2.58138,2.58139,2.58077,2.58139,8000000.0
2007-12-27 09:54:00,2.58148,2.58148,2.58133,2.58139,8000000.0
2007-12-27 09:55:00,2.58095,2.58095,2.5804,2.58072,8000000.0
2007-12-27 09:56:00,2.5806,2.58076,2.58059,2.58071,7000000.0
2007-12-27 09:57:00,2.58091,2.58111,2.58088,2.58088,7000000.0
2007-12-27 09:58:00,2.58197,2.58237,2.58197,2.58237,7000000.0
2007-12-27 09:59:00,2.58192,2.58192,2.58155,2.58155,11000000.0
2007-12-27 10:00:00,2.58132,2.58132,2.58085,2.58095,7000000.0
2007-12-27 10:01:00,2.58029,2.58029,2.57938,2.57938,8000000.0
2007-12-27 10:02:00,2.57924,2.58005,2.57924,2.58005,8000000.0
2007-12-27 10:03:00,2.57991,2.58022,2.57991,2.58009,10000000.0
2007-12-27 10:04:00,2.57987,2.57987,2.57935,2.57964,9000000.0
2007-12-27 10:05:00,2.57974,2.57985,2.57966,2.57973,8000000.0
2007-12-27 10:06:00,2.57967,2.57967,2.57939,2.57956,7000000.0
2007-12-27 10:07:00,2.57947,2.57947,2.57919,2.57931,8000000.0
2007-12-27 10:08:00,2.57934,2.57949,2.57934,2.57949,7000000.0
2007-12-27 10:09:00,2.57949,2.57949,2.57852,2.57852,11000000.0
2007-12-27 10:10:00,2.57882,2.57979,2.57882,2.57979,7000000.0
2007-12-27 10:11:00,2.57992,2.57997,2.5797,2.57983,8000000.0
2007-12-27 10:12:00,2.58007,2.58007,2.57975,2.58001,7000000.0
2007-12-27 10:13:00,2.57961,2.57961,2.57896,2.57916,8000000.0
2007-12-27 10:14:00,2.5797,2.58012,2.5797,2.58012,9000000.0
2007-12-27 10:15:00,2.58,2.58019,2.58,2.58016,7000000.0
2007-12-27 10:16:00,2.58009,2.58009,2.57973,2.57998,8000000.0
2007-12-27 10:17:00,2.58006,2.58076,2.5799,2.58076,8000000.0
2007-12-27 10:18:00,2.58085,2.58137,2.58085,2.58137,11000000.0
2007-12-27 10:19:00,2.58159,2.58192,2.58155,2.58188,8000000.0
2007-12-27 10:20:00,2.58216,2.58216,2.58171,2.58171,8000000.0
2007-12-27 10:21:00,2.58132,2.58179,2.58109,2.58179,6800000.0
2007-12-27 10:22:00,2.58186,2.58186,2.58138,2.58151,10000000.0
2007-12-27 10:23:00,2.58129,2.58129,2.58094,2.58124,7000000.0
2007-12-27 10:24:00,2.58129,2.5816,2.58112,2.5816,11000000.0
2007-12-27 10:25:00,2.58196,2.58307,2.58196,2.58307,10000000.0
2007-12-27 10:26:00,2.58313,2.58358,2.58313,2.58352,11000000.0
2007-12-27 10:27:00,2.58366,2.58366,2.5835,2.58356,8000000.0
2007-12-27 10:28:00,2.58339,2.58339,2.58285,2.58299,7000000.0
2007-12-27 10:29:00,2.58329,2.58352,2.58246,2.58352,8000000.0
2007-12-27 10:30:00,2.58361,2.58361,2.58306,2.58356,7000000.0
2007-12-27 10:31:00,2.58382,2.58403,2.58382,2.58392,7000000.0
2007-12-27 10:32:00,2.58388,2.58388,2.58347,2.58364,9000000.0
2007-12-27 10:33:00,2.58374,2.58387,2.58364,2.58387,11000000.0
2007-12-27 10:34:00,2.584,2.584,2.58368,2.58382,7000000.0
2007-12-27 10:35:00,2.5839,2.58428,2.58385,2.58427,8000000.0
2007-12-27 10:36:00,2.58456,2.58456,2.58336,2.58345,8000000.0
2007-12-27 10:37:00,2.58327,2.58388,2.58324,2.58324,11000000.0
2007-12-27 10:38:00,2.58314,2.58394,2.58314,2.58394,7000000.0
2007-12-27 10:39:00,2.58423,2.58439,2.58409,2.58421,7000000.0
2007-12-27 10:40:00,2.58444,2.58464,2.58422,2.58464,8000000.0
2007-12-27 10:41:00,2.58454,2.58495,2.58434,2.58495,7000000.0
2007-12-27 10:42:00,2.58498,2.58538,2.58498,2.58529,7000000.0
2007-12-27 10:43:00,2.58519,2.58519,2.5848,2.58506,8000000.0
2007-12-27 10:44:00,2.58477,2.58494,2.5846,2.58481,8000000.0
2007-12-27 10:45:00,2.58485,2.58485,2.58428,2.58469,11000000.0
2007-12-27 10:46:00,2.58473,2.58558,2.58471,2.58554,9000000.0
2007-12-27 10:47:00,2.58492,2.58516,2.58425,2.58486,11000000.0
2007-12-27 10:48:00,2.58484,2.58484,2.58429,2.58429,7000000.0
2007-12-27 10:49:00,2.58467,2.58467,2.5843,2.5844,7000000.0
2007-12-27 10:50:00,2.58431,2.58431,2.58397,2.58431,8000000.0
2007-12-27 10:51:00,2.58379,2.5842,2.58378,2.5842,10000000.0
2007-12-27 10:52:00,2.58388,2.58388,2.58376,2.58385,6800000.0
2007-12-27 10:53:00,2.58278,2.5834,2.58278,2.583,9000000.0
2007-12-27 10:54:00,2.58287,2.58342,2.58287,2.58311,9000000.0
2007-12-27 10:55:00,2.58273,2.58354,2.58273,2.58354,7000000.0
2007-12-27 10:56:00,2.5835,2.5835,2.58212,2.58215,8000000.0
2007-12-27 10:57:00,2.58216,2.58216,2.58163,2.58163,11000000.0
2007-12-27 10:58:00,2.58132,2.58132,2.57976,2.57976,10000000.0
2007-12-27 10:59:00,2.58016,2.58037,2.57967,2.57967,10000000.0
2007-12-27 11:00:00,2.57985,2.58059,2.57985,2.58059,9800000.0
2007-12-27 11:01:00,2.58038,2.58185,2.58038,2.58185,8000000.0
2007-12-27 11:02:00,2.58183,2.58231,2.58183,2.58225,8000000.0
2007-12-27 11:03:00,2.58209,2.58222,2.58192,2.58192,8000000.0
2007-12-27 11:04:00,2.58149,2.58194,2.58149,2.58173,10000000.0
2007-12-27 11:05:00,2.5815,2.58193,2.58113,2.5819,7000000.0
2007-12-27 11:06:00,2.58184,2.58215,2.58184,2.58204,7000000.0
2007-12-27 11:07:00,2.58213,2.58241,2.58206,2.58223,10000000.0
2007-12-27 11:08:00,2.58257,2.5829,2.58243,2.58273,8000000.0
2007-12-27 11:09:00,2.58258,2.58282,2.58236,2.58282,7000000.0
2007-12-27 11:10:00,2.58306,2.58332,2.58281,2.58332,11000000.0
2007-12-27 11:11:00,2.58317,2.58339,2.58317,2.58332,7000000.0
2007-12-27 11:12:00,2.58337,2.58337,2.58273,2.58327,10000000.0
2007-12-27 11:13:00,2.58344,2.58439,2.58344,2.58383,7000000.0
2007-12-27 11:14:00,2.58381,2.58394,2.58361,2.58388,8800000.0
2007-12-27 11:15:00,2.58354,2.58371,2.58335,2.58371,8000000.0
2007-12-27 11:16:00,2.58306,2.58337,2.58306,2.58332,8000000.0
2007-12-27 11:17:00,2.58372,2.58427,2.58344,2.58344,9000000.0
2007-12-27 11:18:00,2.58361,2.58415,2.58317,2.58317,9000000.0
2007-12-27 11:19:00,2.58328,2.58328,2.58245,2.58308,7000000.0
2007-12-27 11:20:00,2.5828,2.58285,2.5825,2.5825,8000000.0
2007-12-27 11:21:00,2.58255,2.58255,2.58198,2.58198,7800000.0
2007-12-27 11:22:00,2.58244,2.58244,2.58173,2.58188,7000000.0
2007-12-27 11:23:00,2.5817,2.58252,2.58142,2.58252,7000000.0
2007-12-27 11:24:00,2.58187,2.5826,2.58187,2.58252,10600000.0
2007-12-27 11:25:00,2.58251,2.58261,2.58236,2.58255,8000000.0
2007-12-27 11:26:00,2.5824,2.58259,2.5824,2.58246,7000000.0
2007-12-27 11:27:00,2.5828,2.5828,2.58243,2.58279,8000000.0
2007-12-27 11:28:00,2.58317,2.58327,2.58275,2.58298,7000000.0
2007-12-27 11:29:00,2.58359,2.58364,2.58336,2.58341,10000000.0
2007-12-27 11:30:00,2.58332,2.58339,2.58289,2.58289,10000000.0
2007-12-27 11:31:00,2.58295,2.58326,2.58295,2.58324,7000000.0
2007-12-27 11:32:00,2.58323,2.58323,2.58271,2.58277,8000000.0
2007-12-27 11:33:00,2.58295,2.58306,2.58269,2.58269,7000000.0
2007-12-27 11:34:00,2.58265,2.58325,2.58251,2.58251,11000000.0
2007-12-27 11:35:00,2.58261,2.58284,2.58241,2.58284,8000000.0
2007-12-27 11:36:00,2.58266,2.58297,2.58243,2.58297,7000000.0
2007-12-27 11:37:00,2.58363,2.58363,2.583,2.583,8000000.0
2007-12-27 11:38:00,2.58261,2.58295,2.58261,2.58292,7000000.0
2007-12-27 11:39:00,2.58315,2.58334,2.58302,2.58334,9000000.0
2007-12-27 11:40:00,2.58349,2.58349,2.58324,2.5834,8000000.0
2007-12-27 11:41:00,2.58315,2.58376,2.58298,2.58376,8000000.0
2007-12-27 11:42:00,2.58415,2.58426,2.58372,2.58372,8000000.0
2007-12-27 11:43:00,2.58361,2.58363,2.5833,2.5836,9000000.0
2007-12-27 11:44:00,2.58373,2.58377,2.58325,2.58325,7000000.0
2007-12-27 11:45:00,2.58333,2.58356,2.58318,2.58318,8000000.0
2007-12-27 11:46:00,2.58331,2.58371,2.58331,2.58341,7000000.0
2007-12-27 11:47:00,2.58304,2.58329,2.58292,2.58329,10000000.0
2007-12-27 11:48:00,2.58406,2.58406,2.58352,2.58369,7000000.0
2007-12-27 11:49:00,2.58374,2.58435,2.58374,2.58421,8000000.0
2007-12-27 11:50:00,2.58379,2.58379,2.58358,2.58358,8000000.0
2007-12-27 11:51:00,2.5829,2.58326,2.5825,2.58326,9000000.0
2007-12-27 11:52:00,2.58311,2.58325,2.58295,2.58318,7000000.0
2007-12-27 11:53:00,2.5832,2.58345,2.58317,2.58339,7000000.0
2007-12-27 11:54:00,2.58374,2.58454,2.58374,2.58431,10000000.0
2007-12-27 11:55:00,2.58443,2.58452,2.58411,2.58411,8000000.0
2007-12-27 11:56:00,2.58449,2.58477,2.58434,2.58477,11000000.0
2007-12-27 11:57:00,2.58462,2.58493,2.58449,2.58493,7000000.0
2007-12-27 11:58:00,2.58524,2.58679,2.58524,2.58679,11000000.0
2007-12-27 11:59:00,2.58738,2.58884,2.58738,2.58884,8000000.0
2007-12-27 12:00:00,2.58898,2.59096,2.58898,2.59096,7000000.0
2007-12-27 12:01:00,2.59119,2.59119,2.59052,2.59064,7000000.0
2007-12-27 12:02:00,2.59033,2.59041,2.58927,2.58927,10800000.0
2007-12-27 12:03:00,2.58904,2.58908,2.58898,2.58903,7000000.0
2007-12-27 12:04:00,2.58906,2.58971,2.58906,2.5893,7000000.0
2007-12-27 12:05:00,2.58962,2.58968,2.5895,2.58968,8000000.0
2007-12-27 12:06:00,2.58939,2.58955,2.58906,2.58906,8000000.0
2007-12-27 12:07:00,2.58889,2.58906,2.58801,2.58801,8000000.0
2007-12-27 12:08:00,2.58775,2.59138,2.58775,2.59138,11000000.0
2007-12-27 12:09:00,2.59458,2.59471,2.59259,2.59259,7000000.0
2007-12-27 12:10:00,2.59257,2.59286,2.59257,2.59286,7000000.0
2007-12-27 12:11:00,2.59321,2.59346,2.59313,2.59313,8000000.0
2007-12-27 12:12:00,2.59348,2.59484,2.59348,2.59484,7000000.0
2007-12-27 12:13:00,2.59514,2.59533,2.59448,2.59448,7000000.0
2007-12-27 12:14:00,2.59378,2.59378,2.59307,2.59307,8000000.0
2007-12-27 12:15:00,2.59353,2.59366,2.59319,2.59326,7000000.0
2007-12-27 12:16:00,2.59313,2.5936,2.59265,2.5936,9000000.0
2007-12-27 12:17:00,2.59362,2.59362,2.59345,2.59345,7000000.0
2007-12-27 12:18:00,2.59335,2.59341,2.59282,2.59284,8000000.0
2007-12-27 12:19:00,2.59298,2.59327,2.59267,2.59326,7000000.0
2007-12-27 12:20:00,2.59269,2.5933,2.59269,2.59286,8000000.0
2007-12-27 12:21:00,2.59282,2.59311,2.59266,2.59266,10000000.0
2007-12-27 12:22:00,2.59267,2.59267,2.59237,2.59237,7000000.0
2007-12-27 12:23:00,2.59176,2.59201,2.59172,2.59176,8000000.0
2007-12-27 12:24:00,2.59197,2.59197,2.59169,2.59189,8000000.0
2007-12-27 12:25:00,2.59178,2.5919,2.5916,2.59175,8000000.0
2007-12-27 12:26:00,2.59164,2.59193,2.59164,2.59189,8000000.0
2007-12-27 12:27:00,2.59206,2.59248,2.59201,2.59225,11000000.0
2007-12-27 12:28:00,2.59219,2.59233,2.59196,2.59218,7000000.0
2007-12-27 12:29:00,2.59196,2.59196,2.5916,2.59165,9000000.0
2007-12-27 12:30:00,2.59147,2.59147,2.59112,2.59112,11000000.0
2007-12-27 12:31:00,2.59128,2.59144,2.59104,2.59104,10000000.0
2007-12-27 12:32:00,2.59137,2.59137,2.59095,2.59095,7000000.0
2007-12-27 12:33:00,2.59112,2.59112,2.59052,2.59052,7000000.0
2007-12-27 12:34:00,2.59056,2.59066,2.59046,2.59046,8000000.0
2007-12-27 12:35:00,2.5905,2.59082,2.5905,2.59082,7000000.0
2007-12-27 12:36:00,2.59153,2.59199,2.59141,2.59175,7000000.0
2007-12-27 12:37:00,2.59183,2.59209,2.59183,2.59209,11000000.0
2007-12-27 12:38:00,2.59113,2.59142,2.59113,2.59127,7000000.0
2007-12-27 12:39:00,2.59141,2.59162,2.59141,2.59162,7000000.0
2007-12-27 12:40:00,2.59173,2.59236,2.59172,2.59236,11000000.0
2007-12-27 12:41:00,2.59221,2.59221,2.59179,2.59179,7000000.0
2007-12-27 12:42:00,2.59174,2.59219,2.59166,2.59219,7000000.0
2007-12-27 12:43:00,2.59216,2.59218,2.59204,2.59218,7000000.0
2007-12-27 12:44:00,2.59232,2.59239,2.59225,2.59231,9800000.0
2007-12-27 12:45:00,2.59212,2.59224,2.59178,2.59224,10000000.0
2007-12-27 12:46:00,2.59239,2.59244,2.592,2.59218,8000000.0
2007-12-27 12:47:00,2.59203,2.59203,2.59171,2.59175,8800000.0
2007-12-27 12:48:00,2.59195,2.59203,2.59165,2.59165,8000000.0
2007-12-27 12:49:00,2.59191,2.59198,2.59175,2.59192,10000000.0
2007-12-27 12:50:00,2.59197,2.59283,2.59197,2.59283,7000000.0
2007-12-27 12:51:00,2.59316,2.59316,2.59249,2.59249,8000000.0
2007-12-27 12:52:00,2.59207,2.59216,2.59152,2.59216,8000000.0
2007-12-27 12:53:00,2.59267,2.59291,2.59267,2.59269,8000000.0
2007-12-27 12:54:00,2.59198,2.59198,2.59159,2.59159,7000000.0
2007-12-27 12:55:00,2.59161,2.59166,2.59147,2.59157,8000000.0
2007-12-27 12:56:00,2.59193,2.59193,2.59119,2.59119,11000000.0
2007-12-27 12:57:00,2.59141,2.59189,2.59141,2.59174,8000000.0
2007-12-27 12:58:00,2.59152,2.59172,2.59149,2.59172,8000000.0
2007-12-27 12:59:00,2.59235,2.59245,2.59175,2.59178,8000000.0
2007-12-27 13:00:00,2.59143,2.59166,2.59135,2.59166,8000000.0
2007-12-27 13:01:00,2.59163,2.59168,2.59112,2.59112,11000000.0
2007-12-27 13:02:00,2.59059,2.59103,2.59059,2.59103,8000000.0
2007-12-27 13:03:00,2.59052,2.59069,2.59041,2.59055,7000000.0
2007-12-27 13:04:00,2.59046,2.59055,2.59026,2.59026,8000000.0
2007-12-27 13:05:00,2.58986,2.58997,2.58978,2.58982,7000000.0
2007-12-27 13:06:00,2.58987,2.58989,2.58969,2.58977,8000000.0
2007-12-27 13:07:00,2.5896,2.58998,2.5896,2.58998,9000000.0
2007-12-27 13:08:00,2.58992,2.58992,2.5893,2.58933,7000000.0
2007-12-27 13:09:00,2.58957,2.58995,2.58957,2.58977,11000000.0
2007-12-27 13:10:00,2.59001,2.59015,2.58962,2.58967,11000000.0
2007-12-27 13:11:00,2.58959,2.58966,2.58948,2.58952,7000000.0
2007-12-27 13:12:00,2.58931,2.58931,2.58878,2.58886,8000000.0
2007-12-27 13:13:00,2.58892,2.5891,2.58876,2.58879,11000000.0
2007-12-27 13:14:00,2.58855,2.58859,2.58819,2.5883,10000000.0
2007-12-27 13:15:00,2.58807,2.58807,2.58755,2.58766,8000000.0
2007-12-27 13:16:00,2.58793,2.58793,2.58752,2.58754,11000000.0
2007-12-27 13:17:00,2.58487,2.58715,2.5845,2.5845,8000000.0
2007-12-27 13:18:00,2.58382,2.58382,2.58339,2.5835,8000000.0
2007-12-27 13:19:00,2.58311,2.58351,2.58311,2.58351,7000000.0
2007-12-27 13:20:00,2.58347,2.58347,2.58324,2.58332,7000000.0
2007-12-27 13:21:00,2.58408,2.58422,2.58388,2.58388,9000000.0
2007-12-27 13:22:00,2.58389,2.58389,2.58337,2.58344,10000000.0
2007-12-27 13:23:00,2.58337,2.58346,2.5833,2.58331,7000000.0
2007-12-27 13:24:00,2.58311,2.58327,2.58297,2.58325,8000000.0
2007-12-27 13:25:00,2.58353,2.58403,2.58353,2.58403,7000000.0
2007-12-27 13:26:00,2.584,2.58415,2.584,2.58415,9000000.0
2007-12-27 13:27:00,2.584,2.58426,2.584,2.58407,11000000.0
2007-12-27 13:28:00,2.5843,2.58448,2.58425,2.58448,11000000.0
2007-12-27 13:29:00,2.58419,2.58419,2.58311,2.58311,9000000.0
2007-12-27 13:30:00,2.58285,2.58285,2.58257,2.58257,9000000.0
2007-12-27 13:31:00,2.58204,2.58228,2.58158,2.58158,11000000.0
2007-12-27 13:32:00,2.58153,2.58171,2.5815,2.5815,18000000.0
2007-12-27 13:33:00,2.58186,2.5824,2.58186,2.5824,19000000.0
2007-12-27 13:34:00,2.58291,2.58291,2.58207,2.58207,14000000.0
2007-12-27 13:35:00,2.5822,2.58232,2.58206,2.58206,17800000.0
2007-12-27 13:36:00,2.58199,2.58216,2.58185,2.58216,31000000.0
2007-12-27 13:37:00,2.58212,2.58212,2.58185,2.58185,12000000.0
2007-12-27 13:38:00,2.58239,2.58239,2.58201,2.58225,20000000.0
2007-12-27 13:39:00,2.58222,2.58225,2.58203,2.58203,20800000.0
2007-12-27 13:40:00,2.58206,2.58206,2.58181,2.58196,60000000.0
2007-12-27 13:41:00,2.58191,2.58191,2.58129,2.58129,22000000.0
2007-12-27 13:42:00,2.58159,2.58182,2.58159,2.58162,11000000.0
2007-12-27 13:43:00,2.58122,2.58145,2.58088,2.58145,54800000.0
2007-12-27 13:44:00,2.58123,2.58123,2.58095,2.58106,27000000.0
2007-12-27 13:45:00,2.58028,2.58028,2.57926,2.57926,24000000.0
2007-12-27 13:46:00,2.57938,2.57984,2.57927,2.57948,25000000.0
2007-12-27 13:47:00,2.57958,2.57994,2.57958,2.57994,27000000.0
2007-12-27 13:48:00,2.57986,2.58011,2.57985,2.58004,24000000.0
2007-12-27 13:49:00,2.58001,2.58001,2.57909,2.5796,19000000.0
2007-12-27 13:50:00,2.57992,2.58036,2.57992,2.58036,24000000.0
2007-12-27 13:51:00,2.5801,2.58022,2.57987,2.57987,45000000.0
2007-12-27 13:52:00,2.57989,2.58031,2.57989,2.58031,34000000.0
2007-12-27 13:53:00,2.58073,2.5808,2.58046,2.58053,28000000.0
2007-12-27 13:54:00,2.58044,2.58063,2.5804,2.58052,32000000.0
2007-12-27 13:55:00,2.58032,2.58101,2.58032,2.58094,30000000.0
2007-12-27 13:56:00,2.58102,2.58123,2.58092,2.58117,20000000.0
2007-12-27 13:57:00,2.58077,2.58084,2.58056,2.58057,46800000.0
2007-12-27 13:58:00,2.58058,2.58129,2.58052,2.58129,9000000.0
2007-12-27 13:59:00,2.58108,2.58126,2.58065,2.58076,34000000.0
2007-12-27 14:00:00,2.58006,2.58006,2.57957,2.57961,39000000.0
2007-12-27 14:01:00,2.57963,2.57964,2.57945,2.57957,31000000.0
2007-12-27 14:02:00,2.57954,2.57954,2.57943,2.57943,26000000.0
2007-12-27 14:03:00,2.57939,2.57961,2.57939,2.57951,15000000.0
2007-12-27 14:04:00,2.57953,2.57974,2.57948,2.57974,13000000.0
2007-12-27 14:05:00,2.5794,2.5794,2.57905,2.57917,30000000.0
2007-12-27 14:06:00,2.57888,2.57926,2.57845,2.57905,7000000.0
2007-12-27 14:07:00,2.57895,2.57945,2.57886,2.57945,8000000.0
2007-12-27 14:08:00,2.5793,2.57968,2.5793,2.57968,26000000.0
2007-12-27 14:09:00,2.57948,2.57976,2.57942,2.57946,25000000.0
2007-12-27 14:10:00,2.5795,2.57951,2.57935,2.57939,23800000.0
2007-12-27 14:11:00,2.57951,2.57985,2.57951,2.57985,25800000.0
2007-12-27 14:12:00,2.57977,2.5799,2.57964,2.57981,12000000.0
2007-12-27 14:13:00,2.58028,2.58036,2.57972,2.57972,7000000.0
2007-12-27 14:14:00,2.58033,2.58178,2.58033,2.58178,17000000.0
2007-12-27 14:15:00,2.58199,2.58213,2.5817,2.5817,22000000.0
2007-12-27 14:16:00,2.58168,2.58177,2.58147,2.58158,18000000.0
2007-12-27 14:17:00,2.58191,2.58215,2.58187,2.58189,30000000.0
2007-12-27 14:18:00,2.58209,2.58209,2.58186,2.58198,33800000.0
2007-12-27 14:19:00,2.58127,2.58244,2.58113,2.58242,28000000.0
2007-12-27 14:20:00,2.5819,2.58246,2.5819,2.582,32000000.0
2007-12-27 14:21:00,2.58265,2.58364,2.58265,2.58364,30000000.0
2007-12-27 14:22:00,2.58398,2.58453,2.58397,2.58453,31000000.0
2007-12-27 14:23:00,2.5846,2.58479,2.5845,2.58454,37000000.0
2007-12-27 14:24:00,2.58479,2.58557,2.58479,2.58524,11000000.0
2007-12-27 14:25:00,2.58527,2.5858,2.58527,2.58566,38000000.0
2007-12-27 14:26:00,2.58571,2.58605,2.58571,2.58605,25000000.0
2007-12-27 14:27:00,2.58598,2.58604,2.58569,2.58604,42800000.0
2007-12-27 14:28:00,2.58609,2.58637,2.58596,2.58596,27000000.0
2007-12-27 14:29:00,2.58605,2.58608,2.58584,2.58608,31000000.0
2007-12-27 14:30:00,2.58585,2.58617,2.58573,2.58617,40000000.0
2007-12-27 14:31:00,2.58687,2.58698,2.58671,2.58674,51000000.0
2007-12-27 14:32:00,2.58709,2.58724,2.58682,2.58724,54000000.0
2007-12-27 14:33:00,2.58717,2.58717,2.58676,2.58676,38800000.0
2007-12-27 14:34:00,2.58663,2.58665,2.58649,2.58649,52000000.0
2007-12-27 14:35:00,2.58633,2.58687,2.58578,2.58585,44600000.0
2007-12-27 14:36:00,2.5867,2.5867,2.58622,2.58639,8000000.0
2007-12-27 14:37:00,2.58636,2.58636,2.58624,2.58633,52000000.0
2007-12-27 14:38:00,2.58636,2.5864,2.58612,2.58612,48000000.0
2007-12-27 14:39:00,2.58601,2.58601,2.58555,2.58555,44000000.0
2007-12-27 14:40:00,2.58531,2.58578,2.58531,2.58578,8000000.0
2007-12-27 14:41:00,2.58627,2.58636,2.58624,2.58624,45000000.0
2007-12-27 14:42:00,2.58626,2.58626,2.58589,2.58598,7000000.0
2007-12-27 14:43:00,2.58562,2.5861,2.58545,2.58549,32000000.0
2007-12-27 14:44:00,2.58427,2.58427,2.58383,2.58383,38000000.0
2007-12-27 14:45:00,2.58332,2.58332,2.58274,2.58317,18000000.0
2007-12-27 14:46:00,2.58407,2.58407,2.58297,2.58378,11000000.0
2007-12-27 14:47:00,2.58414,2.58449,2.58414,2.58449,11000000.0
2007-12-27 14:48:00,2.5843,2.58439,2.58323,2.58424,24000000.0
2007-12-27 14:49:00,2.58437,2.58457,2.58433,2.58448,34000000.0
2007-12-27 14:50:00,2.58446,2.58489,2.58446,2.58489,20000000.0
2007-12-27 14:51:00,2.58457,2.58468,2.58448,2.58448,16000000.0
2007-12-27 14:52:00,2.58525,2.58525,2.58415,2.58415,16000000.0
2007-12-27 14:53:00,2.58442,2.58475,2.58436,2.58458,21000000.0
2007-12-27 14:54:00,2.58465,2.5852,2.58465,2.58502,11000000.0
2007-12-27 14:55:00,2.58474,2.58477,2.58337,2.58337,10000000.0
2007-12-27 14:56:00,2.58289,2.58306,2.58288,2.58297,16000000.0
2007-12-27 14:57:00,2.58307,2.58439,2.58307,2.58439,27000000.0
2007-12-27 14:58:00,2.58476,2.58525,2.5847,2.58507,33600000.0
2007-12-27 14:59:00,2.58542,2.58556,2.58508,2.58508,16000000.0
2007-12-27 15:00:00,2.5851,2.5851,2.58449,2.58449,17000000.0
2007-12-27 15:01:00,2.58504,2.58519,2.58494,2.58507,22000000.0
2007-12-27 15:02:00,2.58492,2.58505,2.58443,2.58448,36000000.0
2007-12-27 15:03:00,2.58444,2.58505,2.58444,2.58505,7000000.0
2007-12-27 15:04:00,2.585,2.585,2.58474,2.58474,7000000.0
2007-12-27 15:05:00,2.58454,2.58454,2.58425,2.58436,22000000.0
2007-12-27 15:06:00,2.58475,2.58492,2.58475,2.5849,23000000.0
2007-12-27 15:07:00,2.58506,2.58511,2.58481,2.58511,29000000.0
2007-12-27 15:08:00,2.58522,2.58522,2.58475,2.58482,7000000.0
2007-12-27 15:09:00,2.58485,2.58501,2.58478,2.58483,7000000.0
2007-12-27 15:10:00,2.58544,2.58583,2.58544,2.58582,37000000.0
2007-12-27 15:11:00,2.58558,2.58581,2.58533,2.58581,23000000.0
2007-12-27 15:12:00,2.58616,2.58617,2.58595,2.58595,8000000.0
2007-12-27 15:13:00,2.58607,2.58611,2.58602,2.58607,38600000.0
2007-12-27 15:14:00,2.58629,2.58644,2.58585,2.58644,36000000.0
2007-12-27 15:15:00,2.58698,2.58725,2.58689,2.58689,26000000.0
2007-12-27 15:16:00,2.58723,2.58765,2.58723,2.58765,30000000.0
2007-12-27 15:17:00,2.58766,2.58769,2.5875,2.5875,26000000.0
2007-12-27 15:18:00,2.58708,2.58731,2.58689,2.58713,18000000.0
2007-12-27 15:19:00,2.58743,2.58757,2.58719,2.58757,12000000.0
2007-12-27 15:20:00,2.58756,2.58756,2.5869,2.5869,19000000.0
2007-12-27 15:21:00,2.58725,2.58825,2.58725,2.58825,28800000.0
2007-12-27 15:22:00,2.58876,2.58876,2.58862,2.58864,9000000.0
2007-12-27 15:23:00,2.58862,2.58906,2.58862,2.58905,41000000.0
2007-12-27 15:24:00,2.5895,2.5895,2.58872,2.58872,14000000.0
2007-12-27 15:25:00,2.58854,2.5886,2.5885,2.5886,9000000.0
2007-12-27 15:26:00,2.58866,2.58866,2.58844,2.58855,60000000.0
2007-12-27 15:27:00,2.58823,2.58823,2.58812,2.58812,36000000.0
2007-12-27 15:28:00,2.5879,2.5879,2.58742,2.5876,48000000.0
2007-12-27 15:29:00,2.58656,2.58656,2.58255,2.58255,44000000.0
2007-12-27 15:30:00,2.58278,2.58718,2.58278,2.58461,70000000.0
2007-12-27 15:31:00,2.58573,2.58576,2.58549,2.58549,42000000.0
2007-12-27 15:32:00,2.58604,2.58628,2.58602,2.58617,34000000.0
2007-12-27 15:33:00,2.58675,2.58813,2.58675,2.58803,36000000.0
2007-12-27 15:34:00,2.58839,2.58842,2.58795,2.58795,21000000.0
2007-12-27 15:35:00,2.588,2.588,2.58749,2.58766,42000000.0
2007-12-27 15:36:00,2.58733,2.58816,2.58733,2.58742,28000000.0
2007-12-27 15:37:00,2.58707,2.58728,2.58707,2.58721,27800000.0
2007-12-27 15:38:00,2.58754,2.588,2.58734,2.58777,55000000.0
2007-12-27 15:39:00,2.58786,2.58818,2.58779,2.58792,35000000.0
2007-12-27 15:40:00,2.58795,2.58798,2.58763,2.5878,45800000.0
2007-12-27 15:41:00,2.58805,2.58836,2.58782,2.58836,41000000.0
2007-12-27 15:42:00,2.58829,2.58839,2.58812,2.58839,40000000.0
2007-12-27 15:43:00,2.58832,2.58832,2.58751,2.58751,51000000.0
2007-12-27 15:44:00,2.58754,2.58839,2.58754,2.58839,43000000.0
2007-12-27 15:45:00,2.58766,2.58787,2.58766,2.58787,42000000.0
2007-12-27 15:46:00,2.58828,2.58927,2.58828,2.58927,33000000.0
2007-12-27 15:47:00,2.58932,2.58932,2.58893,2.58893,42800000.0
2007-12-27 15:48:00,2.58884,2.58923,2.58884,2.58913,10000000.0
2007-12-27 15:49:00,2.589,2.58901,2.58835,2.58835,38000000.0
2007-12-27 15:50:00,2.58823,2.58839,2.58808,2.58839,24000000.0
2007-12-27 15:51:00,2.58848,2.58848,2.58802,2.58805,45600000.0
2007-12-27 15:52:00,2.5883,2.5883,2.58779,2.58787,44000000.0
2007-12-27 15:53:00,2.58811,2.58863,2.58811,2.58838,22000000.0
2007-12-27 15:54:00,2.58772,2.58792,2.58744,2.58779,52800000.0
2007-12-27 15:55:00,2.58852,2.5886,2.58806,2.5886,32000000.0
2007-12-27 15:56:00,2.58959,2.58963,2.58942,2.58956,45000000.0
2007-12-27 15:57:00,2.58933,2.58933,2.58872,2.58917,30800000.0
2007-12-27 15:58:00,2.58927,2.58927,2.58884,2.58884,44000000.0
2007-12-27 15:59:00,2.58841,2.58841,2.58768,2.58768,37000000.0
2007-12-27 16:00:00,2.58783,2.58835,2.58783,2.58813,50000000.0
2007-12-27 16:01:00,2.58789,2.58822,2.58747,2.58808,39800000.0
2007-12-27 16:02:00,2.58681,2.58684,2.58616,2.58684,35000000.0
2007-12-27 16:03:00,2.58734,2.58803,2.58734,2.58803,48000000.0
2007-12-27 16:04:00,2.58828,2.58834,2.58814,2.58833,38800000.0
2007-12-27 16:05:00,2.58887,2.58901,2.58869,2.58871,41000000.0
2007-12-27 16:06:00,2.58929,2.5896,2.58909,2.58942,41000000.0
2007-12-27 16:07:00,2.58972,2.59097,2.58972,2.59097,33000000.0
2007-12-27 16:08:00,2.59125,2.59128,2.59041,2.59041,7000000.0
2007-12-27 16:09:00,2.59002,2.59002,2.5893,2.5895,46800000.0
2007-12-27 16:10:00,2.58994,2.59016,2.58984,2.58985,43000000.0
2007-12-27 16:11:00,2.59006,2.59006,2.58926,2.58926,24000000.0
2007-12-27 16:12:00,2.58934,2.59075,2.58934,2.59075,16000000.0
2007-12-27 16:13:00,2.5914,2.59271,2.5914,2.59271,42000000.0
2007-12-27 16:14:00,2.59303,2.59319,2.59299,2.59318,60800000.0
2007-12-27 16:15:00,2.5929,2.5929,2.59217,2.59217,66000000.0
2007-12-27 16:16:00,2.59227,2.5942,2.59227,2.5942,8000000.0
2007-12-27 16:17:00,2.59579,2.59721,2.59552,2.59721,35000000.0
2007-12-27 16:18:00,2.59804,2.59804,2.59682,2.59682,38800000.0
2007-12-27 16:19:00,2.59673,2.59673,2.59606,2.59606,37000000.0
2007-12-27 16:20:00,2.59625,2.59675,2.59625,2.59675,72000000.0
2007-12-27 16:21:00,2.59707,2.59711,2.59655,2.59689,64000000.0
2007-12-27 16:22:00,2.59687,2.59693,2.59667,2.5967,53000000.0
2007-12-27 16:23:00,2.59693,2.59816,2.59693,2.59737,60800000.0
2007-12-27 16:24:00,2.59722,2.59722,2.59681,2.59681,7000000.0
2007-12-27 16:25:00,2.59676,2.59723,2.59662,2.59723,42000000.0
2007-12-27 16:26:00,2.59718,2.59766,2.59718,2.59766,32000000.0
2007-12-27 16:27:00,2.59818,2.59818,2.59795,2.59804,47800000.0
2007-12-27 16:28:00,2.59835,2.59835,2.59793,2.59793,50000000.0
2007-12-27 16:29:00,2.59791,2.59821,2.59791,2.59821,33000000.0
2007-12-27 16:30:00,2.59821,2.59821,2.59785,2.59795,44000000.0
2007-12-27 16:31:00,2.59798,2.59798,2.59654,2.59654,66800000.0
2007-12-27 16:32:00,2.59558,2.5972,2.59558,2.5972,7000000.0
2007-12-27 16:33:00,2.59711,2.59711,2.59668,2.59671,40000000.0
2007-12-27 16:34:00,2.59664,2.59689,2.59625,2.59683,48000000.0
2007-12-27 16:35:00,2.59684,2.59684,2.59592,2.59592,52000000.0
2007-12-27 16:36:00,2.59592,2.59617,2.59587,2.59612,7000000.0
2007-12-27 16:37:00,2.59623,2.59634,2.59592,2.59592,48000000.0
2007-12-27 16:38:00,2.59584,2.59586,2.5957,2.59577,38000000.0
2007-12-27 16:39:00,2.59583,2.59629,2.59583,2.59629,58000000.0
2007-12-27 16:40:00,2.59619,2.59619,2.59555,2.59555,8000000.0
2007-12-27 16:41:00,2.59512,2.59544,2.5939,2.59544,43000000.0
2007-12-27 16:42:00,2.59553,2.59553,2.59488,2.59501,46000000.0
2007-12-27 16:43:00,2.59472,2.59472,2.59303,2.59303,11000000.0
2007-12-27 16:44:00,2.59441,2.59494,2.59363,2.59363,30000000.0
2007-12-27 16:45:00,2.59431,2.59455,2.59417,2.59436,45800000.0
2007-12-27 16:46:00,2.595,2.59576,2.5949,2.59576,61000000.0
2007-12-27 16:47:00,2.5956,2.5956,2.5953,2.5953,10000000.0
2007-12-27 16:48:00,2.59498,2.59534,2.59469,2.59506,43000000.0
2007-12-27 16:49:00,2.5947,2.59473,2.59399,2.59399,7000000.0
2007-12-27 16:50:00,2.5936,2.5936,2.59281,2.59281,48000000.0
2007-12-27 16:51:00,2.59287,2.59287,2.59241,2.59241,30000000.0
2007-12-27 16:52:00,2.59225,2.59229,2.59208,2.59208,33800000.0
2007-12-27 16:53:00,2.59223,2.59246,2.59214,2.59246,16000000.0
2007-12-27 16:54:00,2.59184,2.59287,2.59128,2.59263,23000000.0
2007-12-27 16:55:00,2.5926,2.59274,2.5926,2.59274,32800000.0
2007-12-27 16:56:00,2.59268,2.59269,2.59243,2.59243,45000000.0
2007-12-27 16:57:00,2.59176,2.59176,2.5902,2.59026,24000000.0
2007-12-27 16:58:00,2.59019,2.59039,2.59001,2.59001,41000000.0
2007-12-27 16:59:00,2.58845,2.58845,2.58657,2.58657,47000000.0
2007-12-27 17:00:00,2.58686,2.58686,2.58561,2.58633,49000000.0
2007-12-27 17:01:00,2.58629,2.58629,2.58556,2.58556,8000000.0
2007-12-27 17:02:00,2.58595,2.58634,2.58591,2.58601,47800000.0
2007-12-27 17:03:00,2.58591,2.58591,2.58485,2.58585,41000000.0
2007-12-27 17:04:00,2.58595,2.58615,2.58558,2.58615,50800000.0
2007-12-27 17:05:00,2.5859,2.5859,2.58516,2.58516,8000000.0
2007-12-27 17:06:00,2.58481,2.58563,2.58461,2.58563,65000000.0
2007-12-27 17:07:00,2.58609,2.5865,2.58597,2.58597,43800000.0
2007-12-27 17:08:00,2.58613,2.58632,2.58598,2.58632,8000000.0
2007-12-27 17:09:00,2.58674,2.58691,2.58669,2.58669,49800000.0
2007-12-27 17:10:00,2.58655,2.58655,2.58625,2.58625,44000000.0
2007-12-27 17:11:00,2.58632,2.58676,2.58632,2.58673,36000000.0
2007-12-27 17:12:00,2.58648,2.58648,2.58592,2.58592,5000000.0
2007-12-27 17:13:00,2.58575,2.58587,2.58558,2.58563,35800000.0
2007-12-27 17:14:00,2.58567,2.58567,2.58539,2.58556,8000000.0
2007-12-27 17:15:00,2.58585,2.58585,2.58561,2.58573,24800000.0
2007-12-27 17:16:00,2.58576,2.58629,2.58576,2.58629,27000000.0
2007-12-27 17:17:00,2.58618,2.58624,2.58589,2.58609,40000000.0
2007-12-27 17:18:00,2.58603,2.58661,2.58603,2.58661,38000000.0
2007-12-27 17:19:00,2.58668,2.58668,2.58602,2.58602,26000000.0
2007-12-27 17:20:00,2.58565,2.58686,2.58565,2.58686,10000000.0
2007-12-27 17:21:00,2.58721,2.58721,2.58553,2.58553,29000000.0
2007-12-27 17:22:00,2.58519,2.58522,2.58501,2.58522,23000000.0
2007-12-27 17:23:00,2.58485,2.58511,2.58485,2.58511,37000000.0
2007-12-27 17:24:00,2.58486,2.58545,2.58486,2.58515,23000000.0
2007-12-27 17:25:00,2.58493,2.58493,2.58457,2.5846,24000000.0
2007-12-27 17:26:00,2.58427,2.58427,2.58384,2.58384,22000000.0
2007-12-27 17:27:00,2.58393,2.58454,2.5837,2.5837,46000000.0
2007-12-27 17:28:00,2.58362,2.58527,2.58362,2.58527,31000000.0
2007-12-27 17:29:00,2.58547,2.58564,2.58543,2.58543,43800000.0
2007-12-27 17:30:00,2.58523,2.5853,2.58465,2.58477,47000000.0
2007-12-27 17:31:00,2.58466,2.58489,2.58465,2.58487,64800000.0
2007-12-27 17:32:00,2.58456,2.58456,2.5837,2.58399,69000000.0
2007-12-27 17:33:00,2.58383,2.58428,2.58331,2.58331,60800000.0
2007-12-27 17:34:00,2.58334,2.5845,2.58334,2.58444,62000000.0
2007-12-27 17:35:00,2.5841,2.58453,2.58409,2.58453,54800000.0
2007-12-27 17:36:00,2.58452,2.58452,2.58386,2.58386,8000000.0
2007-12-27 17:37:00,2.58388,2.58396,2.5831,2.58396,53000000.0
2007-12-27 17:38:00,2.58395,2.58434,2.58394,2.58409,7000000.0
2007-12-27 17:39:00,2.58381,2.58529,2.58381,2.58529,43000000.0
2007-12-27 17:40:00,2.58534,2.58534,2.58458,2.58487,56000000.0
2007-12-27 17:41:00,2.58506,2.58623,2.58506,2.58623,46000000.0
2007-12-27 17:42:00,2.5861,2.5861,2.58485,2.58485,45000000.0
2007-12-27 17:43:00,2.58452,2.586,2.58452,2.586,42000000.0
2007-12-27 17:44:00,2.58528,2.58528,2.58406,2.58518,49000000.0
2007-12-27 17:45:00,2.5859,2.58612,2.58564,2.58564,42800000.0
2007-12-27 17:46:00,2.58505,2.58505,2.58473,2.58473,52000000.0
2007-12-27 17:47:00,2.58473,2.58473,2.58445,2.58453,76800000.0
2007-12-27 17:48:00,2.58451,2.58465,2.58443,2.58465,9000000.0
2007-12-27 17:49:00,2.58486,2.58489,2.5842,2.58425,62000000.0
2007-12-27 17:50:00,2.58423,2.58441,2.58421,2.58427,66000000.0
2007-12-27 17:51:00,2.58445,2.58522,2.5844,2.58481,57000000.0
2007-12-27 17:52:00,2.58467,2.58467,2.58437,2.58447,56800000.0
2007-12-27 17:53:00,2.58388,2.5842,2.58388,2.5842,42800000.0
2007-12-27 17:54:00,2.5838,2.58393,2.58373,2.58389,44000000.0
2007-12-27 17:55:00,2.58376,2.58468,2.58376,2.58468,10000000.0
2007-12-27 17:56:00,2.58477,2.58503,2.5847,2.5847,39800000.0
2007-12-27 17:57:00,2.5838,2.5838,2.58165,2.58165,31000000.0
2007-12-27 17:58:00,2.58135,2.58149,2.5813,2.58133,48000000.0
2007-12-27 17:59:00,2.58061,2.58061,2.579,2.579,7000000.0
2007-12-27 18:00:00,2.57897,2.57984,2.57897,2.57984,42800000.0
2007-12-27 18:01:00,2.58013,2.58013,2.57943,2.57964,49000000.0
2007-12-27 18:02:00,2.58043,2.58045,2.57999,2.58006,7000000.0
2007-12-27 18:03:00,2.57938,2.57982,2.57938,2.57982,49000000.0
2007-12-27 18:04:00,2.58082,2.58149,2.58082,2.58149,51000000.0
2007-12-27 18:05:00,2.58173,2.58208,2.58173,2.58202,48000000.0
2007-12-27 18:06:00,2.58247,2.58293,2.58247,2.58285,40800000.0
2007-12-27 18:07:00,2.58347,2.58398,2.58312,2.58398,35000000.0
2007-12-27 18:08:00,2.58428,2.58428,2.58376,2.58376,66000000.0
2007-12-27 18:09:00,2.58395,2.58395,2.58366,2.58371,54000000.0
2007-12-27 18:10:00,2.58422,2.58422,2.5839,2.58397,34000000.0
2007-12-27 18:11:00,2.58386,2.58386,2.58358,2.58362,8000000.0
2007-12-27 18:12:00,2.58421,2.5844,2.58412,2.58437,9000000.0
2007-12-27 18:13:00,2.58415,2.58415,2.58327,2.58338,10000000.0
2007-12-27 18:14:00,2.58311,2.58366,2.58297,2.58366,9000000.0
2007-12-27 18:15:00,2.58396,2.58546,2.58396,2.58546,29000000.0
2007-12-27 18:16:00,2.58583,2.58605,2.58577,2.58604,57800000.0
2007-12-27 18:17:00,2.58568,2.58608,2.58548,2.58608,51000000.0
2007-12-27 18:18:00,2.58671,2.58671,2.5862,2.58668,45000000.0
2007-12-27 18:19:00,2.58642,2.58642,2.58603,2.58616,5000000.0
2007-12-27 18:20:00,2.58607,2.58629,2.58542,2.5861,55000000.0
2007-12-27 18:21:00,2.58565,2.58565,2.58435,2.58435,37000000.0
2007-12-27 18:22:00,2.58542,2.58542,2.58498,2.585,53000000.0
2007-12-27 18:23:00,2.58485,2.58485,2.58354,2.58354,46000000.0
2007-12-27 18:24:00,2.58329,2.58356,2.58303,2.58303,9000000.0
2007-12-27 18:25:00,2.58357,2.58376,2.58355,2.58355,31800000.0
2007-12-27 18:26:00,2.5834,2.58403,2.58328,2.58403,38000000.0
2007-12-27 18:27:00,2.5841,2.58432,2.58394,2.58432,45000000.0
2007-12-27 18:28:00,2.58423,2.58423,2.584,2.58402,20000000.0
2007-12-27 18:29:00,2.58389,2.58389,2.58354,2.58361,23000000.0
2007-12-27 18:30:00,2.58312,2.58312,2.58272,2.58292,34000000.0
2007-12-27 18:31:00,2.58275,2.58276,2.58235,2.58235,52000000.0
2007-12-27 18:32:00,2.58209,2.58209,2.581,2.58188,71000000.0
2007-12-27 18:33:00,2.58221,2.58274,2.58221,2.58274,58000000.0
2007-12-27 18:34:00,2.58293,2.583,2.58248,2.583,8000000.0
2007-12-27 18:35:00,2.58363,2.58384,2.58329,2.58361,50000000.0
2007-12-27 18:36:00,2.58365,2.58399,2.58334,2.58394,79600000.0
2007-12-27 18:37:00,2.58355,2.58355,2.58183,2.58273,72800000.0
2007-12-27 18:38:00,2.5836,2.5836,2.58337,2.58338,62000000.0
2007-12-27 18:39:00,2.58335,2.58335,2.58202,2.58211,8000000.0
2007-12-27 18:40:00,2.58151,2.58169,2.58115,2.58148,49000000.0
2007-12-27 18:41:00,2.58139,2.58139,2.58057,2.58063,60000000.0
2007-12-27 18:42:00,2.58019,2.58019,2.57997,2.57997,50000000.0
2007-12-27 18:43:00,2.58001,2.58113,2.58001,2.58091,43000000.0
2007-12-27 18:44:00,2.58104,2.58183,2.58104,2.58183,51800000.0
2007-12-27 18:45:00,2.58128,2.58152,2.58117,2.58152,64000000.0
2007-12-27 18:46:00,2.58165,2.58165,2.58089,2.58154,8000000.0
2007-12-27 18:47:00,2.5817,2.58213,2.5817,2.58213,55000000.0
2007-12-27 18:48:00,2.58204,2.58204,2.58157,2.58159,43000000.0
2007-12-27 18:49:00,2.58154,2.58189,2.58154,2.58179,7000000.0
2007-12-27 18:50:00,2.58194,2.58215,2.58185,2.58209,59000000.0
2007-12-27 18:51:00,2.58216,2.58239,2.58208,2.58208,28000000.0
2007-12-27 18:52:00,2.58234,2.58247,2.58231,2.58231,6000000.0
2007-12-27 18:53:00,2.58292,2.58407,2.58292,2.58378,29800000.0
2007-12-27 18:54:00,2.58428,2.58475,2.58428,2.58475,4000000.0
2007-12-27 18:55:00,2.58421,2.58491,2.58421,2.58491,39800000.0
2007-12-27 18:56:00,2.58454,2.58513,2.58454,2.58497,14000000.0
2007-12-27 18:57:00,2.585,2.585,2.58459,2.58494,17000000.0
2007-12-27 18:58:00,2.58503,2.58532,2.58498,2.58532,7000000.0
2007-12-27 18:59:00,2.58529,2.58529,2.58486,2.58486,35000000.0
2007-12-27 19:00:00,2.5851,2.58544,2.5851,2.58543,28000000.0
2007-12-27 19:01:00,2.58574,2.58637,2.58574,2.58634,22000000.0
2007-12-27 19:02:00,2.58671,2.58741,2.58661,2.58741,28000000.0
2007-12-27 19:03:00,2.58828,2.58879,2.58828,2.58879,24000000.0
2007-12-27 19:04:00,2.58888,2.58924,2.58868,2.58882,46000000.0
2007-12-27 19:05:00,2.58837,2.5894,2.58837,2.58913,29000000.0
2007-12-27 19:06:00,2.58906,2.58938,2.58903,2.58905,64800000.0
2007-12-27 19:07:00,2.5887,2.5887,2.58694,2.58694,47000000.0
2007-12-27 19:08:00,2.58575,2.5875,2.58575,2.58704,11000000.0
2007-12-27 19:09:00,2.58732,2.58732,2.5866,2.58662,9000000.0
2007-12-27 19:10:00,2.58663,2.58663,2.58585,2.58585,8000000.0
2007-12-27 19:11:00,2.58585,2.58619,2.58561,2.58561,32000000.0
2007-12-27 19:12:00,2.58568,2.58583,2.58498,2.58498,7000000.0
2007-12-27 19:13:00,2.58536,2.58629,2.58536,2.5861,42800000.0
2007-12-27 19:14:00,2.58626,2.58733,2.58626,2.58726,11000000.0
2007-12-27 19:15:00,2.58645,2.58709,2.58645,2.58709,20000000.0
2007-12-27 19:16:00,2.58698,2.58698,2.58655,2.5867,8000000.0
2007-12-27 19:17:00,2.58618,2.58618,2.58376,2.58558,9000000.0
2007-12-27 19:18:00,2.58591,2.58604,2.58561,2.5858,20800000.0
2007-12-27 19:19:00,2.58601,2.58687,2.58579,2.58687,11000000.0
2007-12-27 19:20:00,2.58703,2.58722,2.58702,2.58721,10000000.0
2007-12-27 19:21:00,2.58674,2.58705,2.58615,2.58705,9000000.0
2007-12-27 19:22:00,2.58722,2.58737,2.58585,2.58681,8000000.0
2007-12-27 19:23:00,2.58688,2.5869,2.5866,2.5866,23000000.0
2007-12-27 19:24:00,2.58653,2.58665,2.58652,2.58652,9000000.0
2007-12-27 19:25:00,2.5865,2.5865,2.5862,2.58646,66000000.0
2007-12-27 19:26:00,2.58688,2.58698,2.58666,2.58698,8000000.0
2007-12-27 19:27:00,2.58743,2.58743,2.58714,2.58721,7000000.0
2007-12-27 19:28:00,2.58737,2.58758,2.58737,2.58758,36000000.0
2007-12-27 19:29:00,2.58756,2.58825,2.58722,2.58732,25000000.0
2007-12-27 19:30:00,2.58687,2.58693,2.58587,2.58587,8000000.0
2007-12-27 19:31:00,2.58572,2.58596,2.58554,2.58588,8000000.0
2007-12-27 19:32:00,2.58643,2.58674,2.58643,2.58668,7000000.0
2007-12-27 19:33:00,2.58687,2.58789,2.58687,2.58789,23000000.0
2007-12-27 19:34:00,2.58843,2.5894,2.58843,2.5894,11000000.0
2007-12-27 19:35:00,2.58937,2.58962,2.58931,2.58931,7000000.0
2007-12-27 19:36:00,2.58924,2.58964,2.58924,2.58943,10000000.0
2007-12-27 19:37:00,2.58932,2.58932,2.58889,2.58906,7000000.0
2007-12-27 19:38:00,2.58911,2.58969,2.58911,2.58969,25800000.0
2007-12-27 19:39:00,2.58976,2.59026,2.58974,2.59026,8000000.0
2007-12-27 19:40:00,2.59048,2.59066,2.59045,2.59065,10000000.0
2007-12-27 19:41:00,2.59044,2.59065,2.59037,2.59065,22000000.0
2007-12-27 19:42:00,2.59066,2.59081,2.59062,2.59081,25000000.0
2007-12-27 19:43:00,2.5907,2.59094,2.5907,2.59085,24000000.0
2007-12-27 19:44:00,2.59084,2.59137,2.59084,2.5913,20000000.0
2007-12-27 19:45:00,2.59064,2.59142,2.59025,2.59142,11000000.0
2007-12-27 19:46:00,2.59089,2.59089,2.58868,2.5889,7800000.0
2007-12-27 19:47:00,2.58938,2.59023,2.58938,2.59023,8000000.0
2007-12-27 19:48:00,2.59104,2.59104,2.58995,2.5903,30800000.0
2007-12-27 19:49:00,2.59126,2.59126,2.59075,2.59077,11000000.0
2007-12-27 19:50:00,2.58997,2.58997,2.58966,2.58966,8000000.0
2007-12-27 19:51:00,2.58988,2.59106,2.58984,2.59106,27000000.0
2007-12-27 19:52:00,2.59055,2.59055,2.58964,2.5897,11000000.0
2007-12-27 19:53:00,2.58956,2.59019,2.58955,2.59019,8000000.0
2007-12-27 19:54:00,2.5902,2.5902,2.58853,2.58853,8000000.0
2007-12-27 19:55:00,2.58852,2.58852,2.58738,2.58738,7000000.0
2007-12-27 19:56:00,2.58736,2.58764,2.58736,2.58764,8000000.0
2007-12-27 19:57:00,2.58836,2.59028,2.58836,2.59028,11000000.0
2007-12-27 19:58:00,2.59051,2.5906,2.59037,2.59037,13000000.0
2007-12-27 19:59:00,2.58982,2.5904,2.58982,2.58983,8800000.0
2007-12-27 20:00:00,2.58964,2.58977,2.58947,2.58977,11000000.0
2007-12-27 20:01:00,2.58981,2.58981,2.58965,2.58965,7000000.0
2007-12-27 20:02:00,2.58958,2.58963,2.58931,2.58932,8000000.0
2007-12-27 20:03:00,2.5887,2.58873,2.58835,2.58835,11000000.0
2007-12-27 20:04:00,2.5889,2.5892,2.58864,2.58906,8000000.0
2007-12-27 20:05:00,2.58851,2.58876,2.58828,2.58869,18000000.0
2007-12-27 20:06:00,2.58864,2.58871,2.58809,2.58851,8000000.0
2007-12-27 20:07:00,2.58904,2.58912,2.58841,2.58841,7000000.0
2007-12-27 20:08:00,2.58791,2.58819,2.58774,2.58784,15000000.0
2007-12-27 20:09:00,2.58781,2.58781,2.58749,2.58779,7000000.0
2007-12-27 20:10:00,2.58777,2.58788,2.58765,2.58766,17000000.0
2007-12-27 20:11:00,2.58814,2.58841,2.58814,2.58816,8000000.0
2007-12-27 20:12:00,2.58822,2.58826,2.58772,2.58772,7000000.0
2007-12-27 20:13:00,2.58802,2.58807,2.58793,2.58801,7000000.0
2007-12-27 20:14:00,2.5877,2.58787,2.58748,2.58765,7000000.0
2007-12-27 20:15:00,2.58784,2.58888,2.58784,2.58888,7000000.0
2007-12-27 20:16:00,2.58888,2.589,2.58873,2.58873,8000000.0
2007-12-27 20:17:00,2.58898,2.58914,2.58898,2.58914,7000000.0
2007-12-27 20:18:00,2.58883,2.58883,2.58738,2.58738,7000000.0
2007-12-27 20:19:00,2.58724,2.58748,2.58721,2.58729,8000000.0
2007-12-27 20:20:00,2.58691,2.58714,2.58682,2.58714,11000000.0
2007-12-27 20:21:00,2.58689,2.58748,2.58658,2.58748,9000000.0
2007-12-27 20:22:00,2.58703,2.58709,2.58683,2.58687,8000000.0
2007-12-27 20:23:00,2.58687,2.58751,2.58687,2.58751,7000000.0
2007-12-27 20:24:00,2.58751,2.58764,2.58715,2.58715,8000000.0
2007-12-27 20:25:00,2.588,2.588,2.58757,2.58757,8000000.0
2007-12-27 20:26:00,2.58736,2.5877,2.58687,2.5877,8000000.0
2007-12-27 20:27:00,2.58787,2.58865,2.58787,2.58865,10000000.0
2007-12-27 20:28:00,2.58859,2.58866,2.58851,2.58853,7000000.0
2007-12-27 20:29:00,2.5881,2.58861,2.58807,2.58852,22000000.0
2007-12-27 20:30:00,2.58876,2.58885,2.58857,2.58882,7000000.0
2007-12-27 20:31:00,2.58871,2.58881,2.58865,2.58865,7000000.0
2007-12-27 20:32:00,2.58855,2.58855,2.5869,2.5869,8000000.0
2007-12-27 20:33:00,2.58688,2.58701,2.58605,2.58605,11000000.0
2007-12-27 20:34:00,2.5858,2.58598,2.5857,2.5857,7000000.0
2007-12-27 20:35:00,2.58713,2.58754,2.58713,2.58732,11000000.0
2007-12-27 20:36:00,2.58791,2.58791,2.58767,2.58767,7000000.0
2007-12-27 20:37:00,2.58768,2.5879,2.58768,2.58788,7000000.0
2007-12-27 20:38:00,2.58795,2.58795,2.5877,2.58785,10000000.0
2007-12-27 20:39:00,2.58781,2.58818,2.58781,2.58818,8000000.0
2007-12-27 20:40:00,2.58794,2.58794,2.58728,2.58728,8000000.0
2007-12-27 20:41:00,2.58699,2.58701,2.58663,2.58663,7000000.0
2007-12-27 20:42:00,2.58649,2.58649,2.58612,2.58619,8000000.0
2007-12-27 20:43:00,2.58596,2.58596,2.58545,2.58593,8000000.0
2007-12-27 20:44:00,2.58591,2.58599,2.58537,2.5859,11000000.0
2007-12-27 20:45:00,2.58619,2.58619,2.58492,2.58498,8000000.0
2007-12-27 20:46:00,2.58579,2.58579,2.58537,2.58537,7000000.0
2007-12-27 20:47:00,2.58492,2.58492,2.58366,2.58366,5000000.0
2007-12-27 20:48:00,2.58345,2.58354,2.58333,2.58352,8000000.0
2007-12-27 20:49:00,2.58356,2.58479,2.58356,2.58479,7000000.0
2007-12-27 20:50:00,2.58495,2.58533,2.58452,2.58533,11000000.0
2007-12-27 20:51:00,2.58544,2.58559,2.58544,2.58559,9000000.0
2007-12-27 20:52:00,2.58532,2.58551,2.58486,2.58498,6800000.0
2007-12-27 20:53:00,2.58524,2.58634,2.58524,2.58634,7000000.0
2007-12-27 20:54:00,2.58612,2.58665,2.58604,2.58604,10000000.0
2007-12-27 20:55:00,2.58638,2.58657,2.58634,2.58642,7000000.0
2007-12-27 20:56:00,2.58703,2.58712,2.58696,2.58696,7000000.0
2007-12-27 20:57:00,2.58728,2.58728,2.58654,2.58654,10000000.0
2007-12-27 20:58:00,2.58622,2.58632,2.58586,2.58586,8000000.0
2007-12-27 20:59:00,2.58569,2.58579,2.58551,2.58579,7000000.0
2007-12-27 21:00:00,2.58621,2.58627,2.58517,2.58517,6800000.0
2007-12-27 21:01:00,2.58606,2.58606,2.58577,2.58577,8000000.0
2007-12-27 21:02:00,2.58554,2.58562,2.58529,2.58529,8000000.0
2007-12-27 21:03:00,2.58579,2.58624,2.58532,2.58624,7000000.0
2007-12-27 21:04:00,2.58568,2.58621,2.58568,2.58613,8000000.0
2007-12-27 21:05:00,2.58584,2.58644,2.58584,2.58596,10000000.0
2007-12-27 21:06:00,2.58573,2.58575,2.58523,2.58524,11000000.0
2007-12-27 21:07:00,2.58507,2.58507,2.58491,2.58505,10000000.0
2007-12-27 21:08:00,2.58517,2.58597,2.58517,2.58597,7000000.0
2007-12-27 21:09:00,2.58576,2.58576,2.58493,2.58493,8000000.0
2007-12-27 21:10:00,2.58494,2.58502,2.58469,2.58501,11000000.0
2007-12-27 21:11:00,2.58502,2.58502,2.58454,2.58454,8000000.0
2007-12-27 21:12:00,2.58445,2.58451,2.58443,2.58447,7000000.0
2007-12-27 21:13:00,2.58419,2.58449,2.58413,2.58449,9000000.0
2007-12-27 21:14:00,2.5844,2.58446,2.5839,2.5839,8000000.0
2007-12-27 21:15:00,2.58274,2.58274,2.58231,2.58231,11000000.0
2007-12-27 21:16:00,2.58229,2.58449,2.58229,2.58449,7000000.0
2007-12-27 21:17:00,2.5845,2.58475,2.5845,2.58475,7000000.0
2007-12-27 21:18:00,2.58483,2.58483,2.58452,2.58465,12000000.0
2007-12-27 21:19:00,2.58443,2.58443,2.58398,2.58398,7000000.0
2007-12-27 21:20:00,2.58403,2.58441,2.58344,2.58441,9000000.0
2007-12-27 21:21:00,2.58344,2.58391,2.58313,2.58361,9000000.0
2007-12-27 21:22:00,2.58341,2.58341,2.58256,2.58256,10000000.0
2007-12-27 21:23:00,2.58248,2.58305,2.58243,2.58243,18000000.0
2007-12-27 21:24:00,2.5832,2.58355,2.5832,2.58355,6800000.0
2007-12-27 21:25:00,2.58357,2.58357,2.58305,2.58305,14000000.0
2007-12-27 21:26:00,2.58419,2.58467,2.58419,2.58467,12000000.0
2007-12-27 21:27:00,2.58452,2.58452,2.58351,2.58351,7000000.0
2007-12-27 21:28:00,2.58367,2.58369,2.58355,2.58369,8000000.0
2007-12-27 21:29:00,2.58324,2.58384,2.58302,2.58359,9000000.0
2007-12-27 21:30:00,2.58367,2.58367,2.58333,2.58364,11000000.0
2007-12-27 21:31:00,2.58372,2.58382,2.5837,2.58373,8000000.0
2007-12-27 21:32:00,2.58441,2.58446,2.5842,2.58445,10800000.0
2007-12-27 21:33:00,2.58465,2.58468,2.58411,2.58468,8000000.0
2007-12-27 21:34:00,2.585,2.58561,2.585,2.58561,9000000.0
2007-12-27 21:35:00,2.58522,2.58522,2.58229,2.58452,6000000.0
2007-12-27 21:36:00,2.58418,2.58418,2.58367,2.58395,7000000.0
2007-12-27 21:37:00,2.58521,2.58521,2.58463,2.58463,7000000.0
2007-12-27 21:38:00,2.58478,2.58498,2.58458,2.58458,20000000.0
2007-12-27 21:39:00,2.58455,2.58455,2.5831,2.5831,5000000.0
2007-12-27 21:40:00,2.58469,2.58482,2.58376,2.58417,7000000.0
2007-12-27 21:41:00,2.58308,2.58328,2.58296,2.5832,8000000.0
2007-12-27 21:42:00,2.58335,2.58357,2.58319,2.58338,10000000.0
2007-12-27 21:43:00,2.58387,2.58435,2.58369,2.58369,5000000.0
2007-12-27 21:44:00,2.58349,2.5836,2.58349,2.5836,2000000.0
2007-12-27 21:45:00,2.58392,2.58406,2.58382,2.58392,9000000.0
2007-12-27 21:46:00,2.58408,2.58421,2.58408,2.58417,7000000.0
2007-12-27 21:47:00,2.58413,2.58529,2.58388,2.58529,7000000.0
2007-12-27 21:48:00,2.58491,2.58491,2.58412,2.58412,7000000.0
2007-12-27 21:49:00,2.58417,2.58518,2.58377,2.58518,10000000.0
2007-12-27 21:50:00,2.58554,2.58554,2.58538,2.58538,10000000.0
2007-12-27 21:51:00,2.58522,2.58522,2.5847,2.5847,10000000.0
2007-12-27 21:52:00,2.58484,2.58512,2.58477,2.58477,7000000.0
2007-12-27 21:53:00,2.58472,2.58472,2.58285,2.58285,10000000.0
2007-12-27 21:54:00,2.58297,2.58421,2.58297,2.58421,8000000.0
2007-12-27 21:55:00,2.58452,2.58527,2.58452,2.58527,17000000.0
2007-12-27 21:56:00,2.58495,2.58516,2.58491,2.58511,9000000.0
2007-12-27 21:57:00,2.58515,2.58534,2.58515,2.58533,8000000.0
2007-12-27 21:58:00,2.58501,2.58501,2.58445,2.58453,9000000.0
2007-12-27 21:59:00,2.5844,2.58444,2.58324,2.58394,7000000.0
2007-12-27 22:00:00,2.58502,2.58523,2.58502,2.58522,9000000.0
2007-12-27 22:01:00,2.5851,2.5851,2.5844,2.5844,8000000.0
2007-12-27 22:02:00,2.58431,2.58441,2.58411,2.58441,7000000.0
2007-12-27 22:03:00,2.58407,2.58429,2.58401,2.58405,20000000.0
2007-12-27 22:04:00,2.58399,2.58399,2.5836,2.5836,8000000.0
2007-12-27 22:05:00,2.5835,2.58394,2.58332,2.58394,6000000.0
2007-12-27 22:06:00,2.58459,2.58459,2.58419,2.58439,7000000.0
2007-12-27 22:07:00,2.58425,2.58436,2.58385,2.58385,9000000.0
2007-12-27 22:08:00,2.5834,2.58354,2.5834,2.58352,22000000.0
2007-12-27 22:09:00,2.58375,2.58395,2.58375,2.58385,7000000.0
2007-12-27 22:10:00,2.58378,2.58405,2.58375,2.58375,10000000.0
2007-12-27 22:11:00,2.58253,2.58255,2.58243,2.58252,7000000.0
2007-12-27 22:12:00,2.58372,2.58377,2.58348,2.58368,8000000.0
2007-12-27 22:13:00,2.58354,2.58357,2.58333,2.58345,7000000.0
2007-12-27 22:14:00,2.58315,2.58315,2.58241,2.58266,8000000.0
2007-12-27 22:15:00,2.5827,2.58284,2.58268,2.58271,7000000.0
2007-12-27 22:16:00,2.58272,2.58277,2.58265,2.58265,7000000.0
2007-12-27 22:17:00,2.58285,2.58325,2.58285,2.58325,9000000.0
2007-12-27 22:18:00,2.58332,2.58353,2.58332,2.58353,9000000.0
2007-12-27 22:19:00,2.58365,2.58372,2.58342,2.58347,8000000.0
2007-12-27 22:20:00,2.58375,2.58375,2.58349,2.58352,7000000.0
2007-12-27 22:21:00,2.58357,2.58443,2.58357,2.58443,7000000.0
2007-12-27 22:22:00,2.58502,2.58514,2.58502,2.58514,8000000.0
2007-12-27 22:23:00,2.58538,2.58563,2.58538,2.58563,7000000.0
2007-12-27 22:24:00,2.58575,2.58611,2.58575,2.58611,7000000.0
2007-12-27 22:25:00,2.58593,2.58593,2.58557,2.58557,8000000.0
2007-12-27 22:26:00,2.5853,2.58684,2.5853,2.58684,8000000.0
2007-12-27 22:27:00,2.58697,2.58697,2.58606,2.58612,8000000.0
2007-12-27 22:28:00,2.58596,2.58605,2.58583,2.58605,7600000.0
2007-12-27 22:29:00,2.58571,2.58615,2.58571,2.58615,9000000.0
2007-12-27 22:30:00,2.58598,2.58598,2.58589,2.58589,15000000.0
2007-12-27 22:31:00,2.58617,2.58658,2.58565,2.58565,7000000.0
2007-12-27 22:32:00,2.58553,2.58553,2.58419,2.58419,4000000.0
2007-12-27 22:33:00,2.58527,2.5855,2.58527,2.5855,8000000.0
2007-12-27 22:34:00,2.58559,2.58559,2.58519,2.58522,7000000.0
2007-12-27 22:35:00,2.5853,2.58621,2.5853,2.58621,25000000.0
2007-12-27 22:36:00,2.58671,2.58679,2.58649,2.58679,5000000.0
2007-12-27 22:37:00,2.58691,2.58709,2.58675,2.58675,11000000.0
2007-12-27 22:38:00,2.58638,2.58687,2.58604,2.58687,9000000.0
2007-12-27 22:39:00,2.58735,2.58814,2.58732,2.58769,8800000.0
2007-12-27 22:40:00,2.5875,2.58768,2.58618,2.58768,11000000.0
2007-12-27 22:41:00,2.58766,2.58773,2.58762,2.58762,6000000.0
2007-12-27 22:42:00,2.58753,2.58772,2.58753,2.58772,5000000.0
2007-12-27 22:43:00,2.5875,2.5875,2.58727,2.58732,9000000.0
2007-12-27 22:44:00,2.58749,2.5876,2.58741,2.5876,8000000.0
2007-12-27 22:45:00,2.58767,2.58776,2.58739,2.58759,11000000.0
2007-12-27 22:46:00,2.58733,2.58742,2.58701,2.58701,10000000.0
2007-12-27 22:47:00,2.58698,2.58733,2.58698,2.58733,7000000.0
2007-12-27 22:48:00,2.58801,2.58905,2.58801,2.58849,8000000.0
2007-12-27 22:49:00,2.58846,2.58846,2.58807,2.58808,10000000.0
2007-12-27 22:50:00,2.58792,2.5886,2.58792,2.5886,8000000.0
2007-12-27 22:51:00,2.58809,2.58809,2.58768,2.58787,9000000.0
2007-12-27 22:52:00,2.58744,2.58785,2.58744,2.58752,8000000.0
2007-12-27 22:53:00,2.58785,2.58915,2.58785,2.58914,7000000.0
2007-12-27 22:54:00,2.58948,2.58959,2.58895,2.58916,12000000.0
2007-12-27 22:55:00,2.58833,2.58852,2.58792,2.58852,8000000.0
2007-12-27 22:56:00,2.58912,2.58928,2.58885,2.58928,7000000.0
2007-12-27 22:57:00,2.58975,2.58975,2.58953,2.58965,8000000.0
2007-12-27 22:58:00,2.5895,2.5895,2.5886,2.5886,7000000.0
2007-12-27 22:59:00,2.58832,2.58939,2.58832,2.58939,7000000.0
2007-12-27 23:00:00,2.58974,2.58974,2.58954,2.58954,9000000.0
2007-12-27 23:01:00,2.5896,2.5896,2.58933,2.58933,10000000.0
2007-12-27 23:02:00,2.58921,2.58938,2.58887,2.58887,8000000.0
2007-12-27 23:03:00,2.5887,2.58927,2.5887,2.58927,8000000.0
2007-12-27 23:04:00,2.58925,2.58944,2.58849,2.58853,8000000.0
2007-12-27 23:05:00,2.58807,2.5884,2.58807,2.5884,8000000.0
2007-12-27 23:06:00,2.58926,2.58995,2.58926,2.58995,8000000.0
2007-12-27 23:07:00,2.58942,2.58972,2.58932,2.58961,8000000.0
2007-12-27 23:08:00,2.58826,2.58856,2.58784,2.58856,6000000.0
2007-12-27 23:10:00,2.58825,2.58862,2.58825,2.58846,8000000.0
2007-12-27 23:11:00,2.58861,2.5887,2.58825,2.5887,10000000.0
2007-12-27 23:12:00,2.5886,2.58875,2.5886,2.58869,7000000.0
2007-12-27 23:13:00,2.58908,2.59003,2.58898,2.59003,7000000.0
2007-12-27 23:14:00,2.58937,2.58937,2.58815,2.58815,7000000.0
2007-12-27 23:15:00,2.59019,2.59019,2.58954,2.58954,5000000.0
2007-12-27 23:16:00,2.58895,2.58895,2.58776,2.58776,4000000.0
2007-12-27 23:17:00,2.58718,2.58735,2.58718,2.58735,10000000.0
2007-12-27 23:18:00,2.58822,2.58822,2.58771,2.58771,7000000.0
2007-12-27 23:19:00,2.58733,2.58783,2.58733,2.58783,7000000.0
2007-12-27 23:20:00,2.58776,2.58776,2.58723,2.58723,8000000.0
2007-12-27 23:21:00,2.58729,2.58808,2.58729,2.58808,9000000.0
2007-12-27 23:22:00,2.58798,2.5884,2.58748,2.5884,7000000.0
2007-12-27 23:23:00,2.58837,2.58837,2.58757,2.58763,8000000.0
2007-12-27 23:24:00,2.58736,2.58769,2.58731,2.58731,7800000.0
2007-12-27 23:25:00,2.58718,2.58802,2.58718,2.58802,8000000.0
2007-12-27 23:26:00,2.58781,2.58781,2.58698,2.58698,7000000.0
2007-12-27 23:27:00,2.58709,2.58731,2.58701,2.58704,10000000.0
2007-12-27 23:28:00,2.58704,2.5873,2.58695,2.58714,8000000.0
2007-12-27 23:29:00,2.58693,2.58704,2.5869,2.5869,14000000.0
2007-12-27 23:30:00,2.58693,2.58775,2.58693,2.58775,8000000.0
2007-12-27 23:31:00,2.58681,2.58681,2.58673,2.58674,13000000.0
2007-12-27 23:32:00,2.58694,2.58705,2.58691,2.58693,10000000.0
2007-12-27 23:33:00,2.58707,2.58721,2.58705,2.58721,5000000.0
2007-12-27 23:34:00,2.58699,2.58735,2.58699,2.58733,4000000.0
2007-12-27 23:35:00,2.58746,2.58746,2.58724,2.58724,6000000.0
2007-12-27 23:36:00,2.5873,2.5873,2.58701,2.58724,8000000.0
2007-12-27 23:38:00,2.58736,2.58736,2.58576,2.58719,17800000.0
2007-12-27 23:39:00,2.58703,2.58703,2.58689,2.58689,7000000.0
2007-12-27 23:40:00,2.58745,2.58745,2.58596,2.58691,9000000.0
2007-12-27 23:42:00,2.58723,2.58745,2.58723,2.58737,7000000.0
2007-12-27 23:43:00,2.58701,2.58727,2.58699,2.5872,10000000.0
2007-12-27 23:44:00,2.58774,2.58777,2.58748,2.58762,8000000.0
2007-12-27 23:45:00,2.58759,2.58776,2.58759,2.58766,9800000.0
2007-12-27 23:46:00,2.58726,2.58746,2.58716,2.58725,7000000.0
2007-12-27 23:47:00,2.58732,2.58779,2.58732,2.58779,8000000.0
2007-12-27 23:48:00,2.5884,2.58871,2.5884,2.58848,8000000.0
2007-12-27 23:49:00,2.58822,2.58823,2.58786,2.58786,8000000.0
2007-12-27 23:50:00,2.58821,2.58821,2.58741,2.5875,8000000.0
2007-12-27 23:51:00,2.58726,2.58726,2.58675,2.58675,8000000.0
2007-12-27 23:52:00,2.58652,2.58652,2.58554,2.5861,8000000.0
2007-12-27 23:53:00,2.5869,2.5869,2.58648,2.58648,6000000.0
2007-12-27 23:54:00,2.58704,2.5876,2.58688,2.58705,9000000.0
2007-12-27 23:55:00,2.58764,2.58764,2.58751,2.5876,8000000.0
2007-12-27 23:56:00,2.58738,2.58749,2.58725,2.58749,9000000.0
2007-12-27 23:57:00,2.58512,2.58742,2.58512,2.58739,9000000.0
2007-12-27 23:58:00,2.58716,2.58768,2.58708,2.58708,8000000.0
2007-12-27 23:59:00,2.58729,2.58744,2.58725,2.58731,7000000.0
2007-12-28 00:00:00,2.58691,2.58702,2.58678,2.58701,7000000.0
2007-12-28 00:01:00,2.58717,2.58717,2.58668,2.58669,10800000.0
2007-12-28 00:02:00,2.58667,2.58667,2.58643,2.58655,9000000.0
2007-12-28 00:03:00,2.58756,2.58765,2.58738,2.58765,10000000.0
2007-12-28 00:04:00,2.58802,2.58802,2.58693,2.58793,8000000.0
2007-12-28 00:05:00,2.58742,2.58742,2.58691,2.58712,7000000.0
2007-12-28 00:06:00,2.58723,2.58762,2.58717,2.58723,11000000.0
2007-12-28 00:07:00,2.58759,2.58777,2.58749,2.58763,8000000.0
2007-12-28 00:08:00,2.58752,2.58759,2.5871,2.5875,8000000.0
2007-12-28 00:09:00,2.58691,2.58721,2.5867,2.58674,7000000.0
2007-12-28 00:10:00,2.5859,2.5859,2.58475,2.58475,10000000.0
2007-12-28 00:11:00,2.58573,2.58584,2.58566,2.58584,8000000.0
2007-12-28 00:12:00,2.58623,2.58635,2.58556,2.58635,10000000.0
2007-12-28 00:13:00,2.58551,2.58577,2.58547,2.58556,8000000.0
2007-12-28 00:14:00,2.58515,2.5852,2.58501,2.58501,7000000.0
2007-12-28 00:15:00,2.58544,2.58587,2.58538,2.58587,7000000.0
2007-12-28 00:16:00,2.58569,2.58593,2.5854,2.58561,7800000.0
2007-12-28 00:17:00,2.58553,2.58553,2.58428,2.58428,11000000.0
2007-12-28 00:18:00,2.58444,2.58444,2.58312,2.58392,8000000.0
2007-12-28 00:19:00,2.58449,2.5847,2.58427,2.58465,7000000.0
2007-12-28 00:20:00,2.58475,2.58475,2.58438,2.58442,11000000.0
2007-12-28 00:21:00,2.5845,2.58464,2.5843,2.58464,9000000.0
2007-12-28 00:22:00,2.58471,2.5852,2.5845,2.5852,7000000.0
2007-12-28 00:23:00,2.58526,2.58526,2.58467,2.58479,9000000.0
2007-12-28 00:24:00,2.58505,2.58517,2.58505,2.58514,7000000.0
2007-12-28 00:25:00,2.58465,2.58515,2.58439,2.58439,10000000.0
2007-12-28 00:26:00,2.58594,2.58697,2.58594,2.58697,7000000.0
2007-12-28 00:27:00,2.58699,2.58699,2.58628,2.58649,10000000.0
2007-12-28 00:28:00,2.5861,2.58659,2.5861,2.58659,8000000.0
2007-12-28 00:30:00,2.58631,2.58661,2.58631,2.58646,11000000.0
2007-12-28 00:31:00,2.58609,2.58648,2.58584,2.58615,7000000.0
2007-12-28 00:32:00,2.58682,2.58682,2.58585,2.586,5000000.0
2007-12-28 00:33:00,2.58637,2.58643,2.58614,2.58638,8000000.0
2007-12-28 00:34:00,2.58612,2.58612,2.58509,2.58509,17000000.0
2007-12-28 00:35:00,2.58507,2.58507,2.58428,2.58433,7000000.0
2007-12-28 00:36:00,2.58441,2.5855,2.58441,2.5855,9000000.0
2007-12-28 00:37:00,2.58536,2.586,2.58536,2.58563,8000000.0
2007-12-28 00:38:00,2.58573,2.58597,2.58571,2.58597,10000000.0
2007-12-28 00:40:00,2.58599,2.58599,2.58561,2.58561,7000000.0
2007-12-28 00:41:00,2.58656,2.58656,2.58568,2.58655,11000000.0
2007-12-28 00:42:00,2.58662,2.58662,2.58551,2.58579,8000000.0
2007-12-28 00:43:00,2.58556,2.58562,2.58523,2.58523,8000000.0
2007-12-28 00:44:00,2.58585,2.58616,2.5855,2.58602,10000000.0
2007-12-28 00:45:00,2.5854,2.58598,2.5854,2.58597,10000000.0
2007-12-28 00:46:00,2.58629,2.58696,2.58629,2.58696,7000000.0
2007-12-28 00:47:00,2.58709,2.58752,2.58651,2.58752,7000000.0
2007-12-28 00:48:00,2.58715,2.58729,2.58639,2.58729,7000000.0
2007-12-28 00:49:00,2.58707,2.58707,2.58656,2.58656,7000000.0
2007-12-28 00:50:00,2.5861,2.5861,2.58531,2.58531,13000000.0
2007-12-28 00:51:00,2.5851,2.58535,2.5851,2.58535,7000000.0
2007-12-28 00:52:00,2.58579,2.58612,2.58579,2.58584,8000000.0
2007-12-28 00:53:00,2.58534,2.58534,2.58509,2.58514,8000000.0
2007-12-28 00:54:00,2.5852,2.58529,2.5852,2.58529,7000000.0
2007-12-28 00:55:00,2.58531,2.58531,2.58505,2.58512,8000000.0
2007-12-28 00:56:00,2.58508,2.58536,2.58508,2.58536,7800000.0
2007-12-28 00:57:00,2.58544,2.58581,2.58525,2.58525,8000000.0
2007-12-28 00:58:00,2.5849,2.58524,2.58476,2.58524,7000000.0
2007-12-28 00:59:00,2.58548,2.58679,2.58548,2.58616,10000000.0
2007-12-28 01:00:00,2.58523,2.58523,2.58434,2.58506,18000000.0
2007-12-28 01:01:00,2.58525,2.58534,2.58503,2.58515,10000000.0
2007-12-28 01:02:00,2.58492,2.58492,2.58398,2.58398,11000000.0
2007-12-28 01:03:00,2.58424,2.58469,2.58376,2.58447,8800000.0
2007-12-28 01:04:00,2.58511,2.58511,2.58454,2.58501,11000000.0
2007-12-28 01:05:00,2.58482,2.58502,2.58481,2.58502,7000000.0
2007-12-28 01:06:00,2.58487,2.58501,2.58478,2.58486,8000000.0
2007-12-28 01:07:00,2.58459,2.58459,2.58359,2.58359,8000000.0
2007-12-28 01:08:00,2.58381,2.58432,2.58381,2.58432,11000000.0
2007-12-28 01:09:00,2.58449,2.58463,2.58436,2.58456,11000000.0
2007-12-28 01:10:00,2.58472,2.58474,2.58419,2.58429,10000000.0
2007-12-28 01:11:00,2.58483,2.58531,2.58481,2.58481,8000000.0
2007-12-28 01:12:00,2.58476,2.58487,2.58409,2.58426,7000000.0
2007-12-28 01:13:00,2.58377,2.58377,2.58351,2.5837,8000000.0
2007-12-28 01:14:00,2.58359,2.58359,2.58316,2.58351,10000000.0
2007-12-28 01:15:00,2.58355,2.5836,2.58333,2.58358,7000000.0
2007-12-28 01:16:00,2.58369,2.58369,2.58347,2.58369,7000000.0
2007-12-28 01:17:00,2.5835,2.58377,2.58347,2.58369,8000000.0
2007-12-28 01:18:00,2.58364,2.58376,2.58321,2.58321,10000000.0
2007-12-28 01:19:00,2.5835,2.58387,2.5835,2.58387,7000000.0
2007-12-28 01:20:00,2.58381,2.58381,2.58311,2.58311,11000000.0
2007-12-28 01:21:00,2.58303,2.58307,2.58205,2.58205,7000000.0
2007-12-28 01:22:00,2.58184,2.58184,2.58154,2.58154,7000000.0
2007-12-28 01:23:00,2.58143,2.58143,2.58093,2.58093,10000000.0
2007-12-28 01:24:00,2.5808,2.58156,2.58075,2.58156,7000000.0
2007-12-28 01:25:00,2.58168,2.58214,2.58161,2.58214,12000000.0
2007-12-28 01:26:00,2.58228,2.58228,2.58183,2.58183,7000000.0
2007-12-28 01:27:00,2.58177,2.58205,2.58156,2.58205,9000000.0
2007-12-28 01:28:00,2.58259,2.58312,2.58259,2.58312,14000000.0
2007-12-28 01:29:00,2.58346,2.58346,2.5825,2.5825,7000000.0
2007-12-28 01:30:00,2.58215,2.58251,2.58215,2.58226,11000000.0
2007-12-28 01:31:00,2.58261,2.58281,2.58257,2.58258,7000000.0
2007-12-28 01:32:00,2.58286,2.58338,2.58286,2.58338,8000000.0
2007-12-28 01:33:00,2.58355,2.58415,2.58355,2.58415,17000000.0
2007-12-28 01:34:00,2.58417,2.58426,2.58413,2.58426,8000000.0
2007-12-28 01:35:00,2.58427,2.58427,2.58401,2.58403,9000000.0
2007-12-28 01:36:00,2.58393,2.58393,2.58372,2.5839,5000000.0
2007-12-28 01:37:00,2.58405,2.58426,2.58401,2.58426,10800000.0
2007-12-28 01:38:00,2.58403,2.58423,2.58403,2.58423,8000000.0
2007-12-28 01:39:00,2.58422,2.58445,2.5839,2.5839,9000000.0
2007-12-28 01:40:00,2.58316,2.58316,2.58259,2.58263,7000000.0
2007-12-28 01:41:00,2.58313,2.5833,2.58312,2.58312,8000000.0
2007-12-28 01:42:00,2.58235,2.58275,2.58235,2.58271,7000000.0
2007-12-28 01:43:00,2.58325,2.58365,2.58308,2.58365,8000000.0
2007-12-28 01:44:00,2.58356,2.58356,2.5831,2.58328,13000000.0
2007-12-28 01:45:00,2.58391,2.58391,2.58312,2.58312,8000000.0
2007-12-28 01:46:00,2.58312,2.58363,2.58308,2.58363,7000000.0
2007-12-28 01:47:00,2.58325,2.58435,2.58325,2.58435,11000000.0
2007-12-28 01:48:00,2.58387,2.58398,2.58363,2.5838,10000000.0
2007-12-28 01:50:00,2.5837,2.58383,2.5836,2.5838,7800000.0
2007-12-28 01:51:00,2.58385,2.58394,2.58366,2.58366,7800000.0
2007-12-28 01:52:00,2.58364,2.58364,2.58313,2.58346,8000000.0
2007-12-28 01:53:00,2.58369,2.58383,2.58359,2.58383,7000000.0
2007-12-28 01:54:00,2.5837,2.5837,2.58303,2.58303,10000000.0
2007-12-28 01:55:00,2.58328,2.58354,2.58325,2.58351,9000000.0
2007-12-28 01:56:00,2.58262,2.58262,2.58154,2.58195,16000000.0
2007-12-28 01:57:00,2.5819,2.5819,2.58177,2.5818,9000000.0
2007-12-28 01:58:00,2.58192,2.58213,2.58189,2.58213,6800000.0
2007-12-28 01:59:00,2.58219,2.58219,2.58192,2.58196,7800000.0
2007-12-28 02:00:00,2.58168,2.58173,2.58127,2.58173,5000000.0
2007-12-28 02:01:00,2.58171,2.58196,2.58171,2.58182,11000000.0
2007-12-28 02:02:00,2.58113,2.58124,2.58096,2.58124,7000000.0
2007-12-28 02:03:00,2.58192,2.58201,2.58179,2.58179,8000000.0
2007-12-28 02:04:00,2.58213,2.58213,2.58181,2.58181,4000000.0
2007-12-28 02:05:00,2.58178,2.5818,2.58155,2.5818,7000000.0
2007-12-28 02:06:00,2.58159,2.58169,2.58133,2.58133,5000000.0
2007-12-28 02:07:00,2.58162,2.58257,2.58162,2.58211,10000000.0
2007-12-28 02:08:00,2.58346,2.58346,2.5832,2.58343,8000000.0
2007-12-28 02:09:00,2.58344,2.58347,2.58269,2.58299,11000000.0
2007-12-28 02:10:00,2.58303,2.58316,2.5828,2.5828,9000000.0
2007-12-28 02:11:00,2.58282,2.58283,2.5827,2.5827,7000000.0
2007-12-28 02:12:00,2.58268,2.58291,2.58268,2.58268,6000000.0
2007-12-28 02:13:00,2.58247,2.58275,2.58247,2.58248,11000000.0
2007-12-28 02:14:00,2.58285,2.58322,2.58285,2.58322,4000000.0
2007-12-28 02:15:00,2.58343,2.58349,2.58267,2.58343,11000000.0
2007-12-28 02:16:00,2.58362,2.58366,2.58362,2.58366,3000000.0
2007-12-28 02:17:00,2.58357,2.58368,2.58335,2.58351,11000000.0
2007-12-28 02:18:00,2.58262,2.58316,2.58244,2.58251,8000000.0
2007-12-28 02:19:00,2.58353,2.58353,2.58326,2.58335,10000000.0
2007-12-28 02:20:00,2.58369,2.58369,2.58347,2.58347,3000000.0
2007-12-28 02:21:00,2.58354,2.58368,2.58347,2.58368,11000000.0
2007-12-28 02:22:00,2.58375,2.58385,2.58361,2.58385,3000000.0
2007-12-28 02:23:00,2.58393,2.58403,2.58373,2.58383,8000000.0
2007-12-28 02:24:00,2.58385,2.58387,2.58377,2.58378,8000000.0
2007-12-28 02:25:00,2.58396,2.58406,2.58372,2.58372,11000000.0
2007-12-28 02:26:00,2.58402,2.58415,2.58402,2.58415,3000000.0
2007-12-28 02:27:00,2.58407,2.58424,2.58397,2.58418,10000000.0
2007-12-28 02:28:00,2.58443,2.58444,2.58338,2.58365,10000000.0
2007-12-28 02:29:00,2.58412,2.58431,2.58412,2.58413,9000000.0
2007-12-28 02:30:00,2.58396,2.58415,2.58373,2.58406,8000000.0
2007-12-28 02:31:00,2.58355,2.58363,2.58346,2.58353,8000000.0
2007-12-28 02:32:00,2.5841,2.58412,2.5841,2.58412,2000000.0
2007-12-28 02:33:00,2.58448,2.58448,2.58326,2.58326,9000000.0
2007-12-28 02:34:00,2.58399,2.58446,2.58399,2.58423,7000000.0
2007-12-28 02:35:00,2.5835,2.5835,2.58223,2.58223,7000000.0
2007-12-28 02:36:00,2.5829,2.58322,2.5829,2.58322,2000000.0
2007-12-28 02:37:00,2.58386,2.58428,2.58386,2.58407,11000000.0
2007-12-28 02:38:00,2.58412,2.58425,2.58412,2.58425,4000000.0
2007-12-28 02:39:00,2.58419,2.58486,2.58419,2.58486,7000000.0
2007-12-28 02:40:00,2.58467,2.58467,2.58409,2.58409,3000000.0
2007-12-28 02:41:00,2.58374,2.58374,2.58345,2.58368,7000000.0
2007-12-28 02:42:00,2.58369,2.58377,2.58351,2.58377,7000000.0
2007-12-28 02:43:00,2.584,2.584,2.58343,2.58394,10000000.0
2007-12-28 02:44:00,2.58406,2.58406,2.58398,2.58399,4000000.0
2007-12-28 02:45:00,2.58377,2.58381,2.58332,2.58332,7000000.0
2007-12-28 02:46:00,2.58277,2.58327,2.58277,2.58315,6000000.0
2007-12-28 02:47:00,2.5828,2.58345,2.5828,2.58345,8000000.0
2007-12-28 02:48:00,2.58335,2.58335,2.58283,2.58299,6000000.0
2007-12-28 02:49:00,2.58283,2.58357,2.58283,2.58349,7000000.0
2007-12-28 02:50:00,2.58374,2.58374,2.58348,2.58348,3000000.0
2007-12-28 02:51:00,2.5838,2.58395,2.58369,2.58369,8000000.0
2007-12-28 02:52:00,2.58392,2.58424,2.58392,2.58424,3000000.0
2007-12-28 02:53:00,2.5838,2.58435,2.5838,2.58435,8000000.0
2007-12-28 02:54:00,2.58409,2.58425,2.58409,2.58425,3000000.0
2007-12-28 02:55:00,2.58495,2.58554,2.58476,2.58554,8000000.0
2007-12-28 02:56:00,2.58554,2.58554,2.58523,2.58523,4000000.0
2007-12-28 02:57:00,2.58517,2.58517,2.58467,2.58467,9000000.0
2007-12-28 02:58:00,2.58449,2.58483,2.58436,2.58483,8000000.0
2007-12-28 02:59:00,2.58464,2.58548,2.58464,2.58488,5000000.0
2007-12-28 03:00:00,2.5852,2.58536,2.58507,2.58536,6000000.0
2007-12-28 03:01:00,2.5853,2.58532,2.58517,2.58523,10800000.0
2007-12-28 03:02:00,2.58529,2.58539,2.58529,2.58539,2000000.0
2007-12-28 03:03:00,2.58539,2.58549,2.58531,2.58536,7000000.0
2007-12-28 03:04:00,2.58556,2.5861,2.58485,2.5861,8000000.0
2007-12-28 03:05:00,2.58643,2.58651,2.58622,2.58644,11000000.0
2007-12-28 03:06:00,2.58632,2.58641,2.58618,2.58618,6000000.0
2007-12-28 03:07:00,2.58588,2.5861,2.58588,2.5861,8000000.0
2007-12-28 03:08:00,2.58645,2.5866,2.58645,2.5866,2800000.0
2007-12-28 03:09:00,2.58674,2.58678,2.58643,2.58659,9000000.0
2007-12-28 03:10:00,2.58653,2.58653,2.58636,2.58636,4000000.0
2007-12-28 03:11:00,2.58508,2.58508,2.58433,2.58433,8000000.0
2007-12-28 03:12:00,2.58434,2.58434,2.58397,2.58419,6000000.0
2007-12-28 03:13:00,2.58414,2.58431,2.58411,2.58431,7000000.0
2007-12-28 03:14:00,2.58406,2.58431,2.58406,2.58425,3000000.0
2007-12-28 03:15:00,2.58432,2.58475,2.58414,2.58472,8000000.0
2007-12-28 03:16:00,2.58493,2.58493,2.58481,2.58481,7000000.0
2007-12-28 03:17:00,2.58492,2.58492,2.58451,2.58472,11000000.0
2007-12-28 03:18:00,2.58457,2.58457,2.58433,2.58433,3000000.0
2007-12-28 03:19:00,2.5833,2.58432,2.5832,2.5835,8000000.0
2007-12-28 03:20:00,2.58365,2.58365,2.58244,2.58253,4800000.0
2007-12-28 03:21:00,2.58271,2.58409,2.58271,2.58398,7000000.0
2007-12-28 03:22:00,2.58315,2.58381,2.5831,2.58376,7000000.0
2007-12-28 03:23:00,2.584,2.58407,2.58377,2.58381,10000000.0
2007-12-28 03:24:00,2.58387,2.58403,2.58387,2.58403,2000000.0
2007-12-28 03:25:00,2.58441,2.58465,2.58441,2.58465,10000000.0
2007-12-28 03:26:00,2.58469,2.58469,2.5846,2.5846,2000000.0
2007-12-28 03:27:00,2.58446,2.58455,2.58435,2.58446,7000000.0
2007-12-28 03:28:00,2.58447,2.58468,2.58447,2.58465,4000000.0
2007-12-28 03:29:00,2.58487,2.58514,2.58445,2.58514,9000000.0
2007-12-28 03:30:00,2.58522,2.58522,2.58505,2.58505,3000000.0
2007-12-28 03:31:00,2.58474,2.58474,2.58467,2.58467,2000000.0
2007-12-28 03:32:00,2.58454,2.58457,2.58448,2.58457,5000000.0
2007-12-28 03:33:00,2.58461,2.58488,2.5846,2.58488,8000000.0
2007-12-28 03:34:00,2.58517,2.58517,2.58502,2.58502,2000000.0
2007-12-28 03:35:00,2.58447,2.58479,2.58447,2.58479,8000000.0
2007-12-28 03:36:00,2.58462,2.58472,2.58408,2.58441,8000000.0
2007-12-28 03:37:00,2.58446,2.58446,2.58414,2.58414,11000000.0
2007-12-28 03:38:00,2.58425,2.58445,2.58203,2.58445,4000000.0
2007-12-28 03:39:00,2.58352,2.58411,2.58327,2.58411,10000000.0
2007-12-28 03:40:00,2.58388,2.584,2.58379,2.584,5000000.0
2007-12-28 03:41:00,2.58368,2.58389,2.58368,2.58384,9000000.0
2007-12-28 03:42:00,2.58392,2.58398,2.58376,2.58382,8000000.0
2007-12-28 03:43:00,2.58347,2.58409,2.58347,2.58409,8000000.0
2007-12-28 03:44:00,2.58411,2.58411,2.5838,2.58399,8000000.0
2007-12-28 03:45:00,2.58408,2.58442,2.58395,2.58442,8000000.0
2007-12-28 03:46:00,2.58375,2.58401,2.58375,2.58401,8000000.0
2007-12-28 03:47:00,2.58314,2.58444,2.58304,2.58444,11000000.0
2007-12-28 03:48:00,2.5841,2.58414,2.5841,2.58411,3000000.0
2007-12-28 03:49:00,2.58402,2.58402,2.58355,2.58372,7000000.0
2007-12-28 03:50:00,2.58379,2.58379,2.5837,2.5837,2000000.0
2007-12-28 03:51:00,2.58351,2.58372,2.58316,2.58372,8000000.0
2007-12-28 03:52:00,2.58381,2.58381,2.5833,2.58337,6000000.0
2007-12-28 03:53:00,2.58333,2.58347,2.58318,2.58347,10000000.0
2007-12-28 03:54:00,2.58371,2.58404,2.58371,2.58392,6000000.0
2007-12-28 03:55:00,2.58417,2.58444,2.58417,2.58429,8800000.0
2007-12-28 03:56:00,2.58429,2.58465,2.58429,2.58465,6000000.0
2007-12-28 03:57:00,2.58486,2.58565,2.58486,2.58565,7000000.0
2007-12-28 03:58:00,2.58559,2.58708,2.58559,2.58708,7000000.0
2007-12-28 03:59:00,2.58747,2.5877,2.58672,2.58672,8000000.0
2007-12-28 04:00:00,2.58753,2.58767,2.58621,2.58621,9000000.0
2007-12-28 04:01:00,2.58672,2.58817,2.58672,2.58807,11000000.0
2007-12-28 04:02:00,2.58847,2.58883,2.58847,2.58883,7000000.0
2007-12-28 04:03:00,2.58911,2.58941,2.58911,2.58927,7000000.0
2007-12-28 04:04:00,2.58955,2.58955,2.5891,2.5891,7000000.0
2007-12-28 04:05:00,2.58894,2.5891,2.58887,2.5891,8000000.0
2007-12-28 04:06:00,2.58889,2.58894,2.58871,2.58879,9000000.0
2007-12-28 04:07:00,2.5889,2.58927,2.5889,2.58922,7000000.0
2007-12-28 04:08:00,2.58929,2.58933,2.58893,2.58933,9000000.0
2007-12-28 04:09:00,2.58938,2.58953,2.5892,2.5892,8000000.0
2007-12-28 04:10:00,2.5887,2.58877,2.58837,2.5887,6000000.0
2007-12-28 04:11:00,2.58955,2.58994,2.58955,2.58977,8000000.0
2007-12-28 04:12:00,2.58984,2.59023,2.58984,2.59014,7000000.0
2007-12-28 04:13:00,2.5901,2.59033,2.58992,2.59004,7000000.0
2007-12-28 04:14:00,2.59002,2.59183,2.59002,2.59183,8000000.0
2007-12-28 04:15:00,2.59266,2.59266,2.59234,2.59234,8000000.0
2007-12-28 04:16:00,2.59216,2.59244,2.5921,2.59244,8000000.0
2007-12-28 04:17:00,2.59266,2.59271,2.59211,2.59211,5000000.0
2007-12-28 04:18:00,2.59196,2.59205,2.59181,2.59205,7000000.0
2007-12-28 04:19:00,2.59207,2.59227,2.59204,2.59227,8000000.0
2007-12-28 04:20:00,2.59229,2.59253,2.59218,2.59233,8000000.0
2007-12-28 04:21:00,2.59213,2.59213,2.59177,2.59182,7000000.0
2007-12-28 04:22:00,2.59216,2.59222,2.59179,2.59209,8000000.0
2007-12-28 04:23:00,2.59205,2.59214,2.5918,2.5918,10000000.0
2007-12-28 04:24:00,2.59154,2.59154,2.59133,2.59147,8000000.0
2007-12-28 04:25:00,2.59168,2.59187,2.59137,2.59187,7000000.0
2007-12-28 04:26:00,2.59225,2.59249,2.59193,2.59193,9000000.0
2007-12-28 04:27:00,2.59218,2.59223,2.59201,2.59203,8000000.0
2007-12-28 04:28:00,2.59192,2.59192,2.59153,2.59176,5000000.0
2007-12-28 04:29:00,2.59152,2.59175,2.59152,2.59159,7000000.0
2007-12-28 04:30:00,2.59137,2.59141,2.59105,2.59115,8000000.0
2007-12-28 04:31:00,2.59144,2.59144,2.5912,2.5913,8000000.0
2007-12-28 04:32:00,2.59154,2.5918,2.59154,2.5918,8000000.0
2007-12-28 04:33:00,2.59191,2.59228,2.59188,2.59228,8000000.0
2007-12-28 04:34:00,2.59218,2.59218,2.59196,2.59201,10000000.0
2007-12-28 04:35:00,2.59249,2.59285,2.59249,2.59268,5000000.0
2007-12-28 04:36:00,2.59288,2.59288,2.59256,2.59273,8000000.0
2007-12-28 04:37:00,2.59277,2.59298,2.59277,2.59282,7000000.0
2007-12-28 04:38:00,2.59271,2.59308,2.59271,2.59308,8000000.0
2007-12-28 04:39:00,2.59252,2.59252,2.59088,2.59093,7000000.0
2007-12-28 04:40:00,2.59087,2.59132,2.59086,2.59132,8000000.0
2007-12-28 04:41:00,2.5911,2.5911,2.59082,2.59082,9000000.0
2007-12-28 04:42:00,2.59239,2.59239,2.59117,2.59198,9000000.0
2007-12-28 04:43:00,2.59044,2.59109,2.59044,2.59109,9000000.0
2007-12-28 04:44:00,2.59143,2.59169,2.59143,2.59161,7000000.0
2007-12-28 04:45:00,2.59166,2.59166,2.59149,2.59163,8000000.0
2007-12-28 04:46:00,2.59167,2.59167,2.59122,2.59123,10000000.0
2007-12-28 04:47:00,2.59131,2.59157,2.59119,2.59143,10000000.0
2007-12-28 04:48:00,2.59107,2.59107,2.59007,2.59007,7000000.0
2007-12-28 04:49:00,2.59008,2.59031,2.58997,2.59015,8000000.0
2007-12-28 04:50:00,2.59031,2.59113,2.59031,2.59113,8000000.0
2007-12-28 04:51:00,2.59067,2.59067,2.59011,2.59039,6000000.0
2007-12-28 04:52:00,2.59062,2.59081,2.59062,2.59081,7000000.0
2007-12-28 04:53:00,2.59081,2.59085,2.59002,2.59085,7000000.0
2007-12-28 04:54:00,2.59069,2.59069,2.59048,2.59048,9000000.0
2007-12-28 04:55:00,2.59042,2.59048,2.59026,2.5903,8000000.0
2007-12-28 04:56:00,2.59034,2.59034,2.58994,2.5903,10000000.0
2007-12-28 04:57:00,2.59046,2.59067,2.59046,2.59067,7000000.0
2007-12-28 04:58:00,2.59069,2.59069,2.59057,2.59057,11000000.0
2007-12-28 04:59:00,2.59052,2.59052,2.59024,2.59026,7000000.0
2007-12-28 05:00:00,2.59002,2.59045,2.59002,2.59039,10000000.0
2007-12-28 05:01:00,2.59044,2.5905,2.59027,2.59027,11000000.0
2007-12-28 05:02:00,2.5901,2.59024,2.5901,2.59024,7000000.0
2007-12-28 05:03:00,2.59018,2.59018,2.58984,2.58985,7000000.0
2007-12-28 05:04:00,2.58966,2.58966,2.58886,2.58928,8000000.0
2007-12-28 05:05:00,2.58928,2.58966,2.58928,2.58966,7000000.0
2007-12-28 05:06:00,2.58967,2.58968,2.58893,2.58903,8000000.0
2007-12-28 05:07:00,2.58966,2.58975,2.58966,2.58974,7000000.0
2007-12-28 05:08:00,2.58928,2.58928,2.58923,2.58923,2000000.0
2007-12-28 05:09:00,2.58963,2.58969,2.5895,2.5895,8000000.0
2007-12-28 05:10:00,2.58935,2.58942,2.58917,2.58934,7000000.0
2007-12-28 05:11:00,2.58959,2.58959,2.58916,2.58943,10000000.0
2007-12-28 05:12:00,2.58971,2.58971,2.58954,2.58962,7000000.0
2007-12-28 05:13:00,2.58975,2.58988,2.58975,2.58988,9800000.0
2007-12-28 05:14:00,2.5894,2.5894,2.5891,2.5891,7000000.0
2007-12-28 05:16:00,2.5899,2.58997,2.5899,2.58992,7000000.0
2007-12-28 05:18:00,2.58993,2.58993,2.58993,2.58993,1000000.0
2007-12-28 05:19:00,2.58896,2.58962,2.58896,2.58962,7000000.0
2007-12-28 05:20:00,2.58969,2.58975,2.58963,2.58968,9000000.0
2007-12-28 05:21:00,2.5895,2.5895,2.58861,2.58861,8000000.0
2007-12-28 05:22:00,2.58856,2.58965,2.58856,2.58965,7000000.0
2007-12-28 05:23:00,2.58966,2.58977,2.58955,2.58964,7000000.0
2007-12-28 05:24:00,2.58964,2.58964,2.58943,2.58943,10000000.0
2007-12-28 05:25:00,2.5898,2.59013,2.5898,2.59012,7000000.0
2007-12-28 05:26:00,2.59033,2.59042,2.59033,2.59042,2000000.0
2007-12-28 05:27:00,2.59071,2.59071,2.59025,2.59069,9000000.0
2007-12-28 05:28:00,2.59083,2.59245,2.59083,2.59245,7000000.0
2007-12-28 05:29:00,2.59195,2.59204,2.59126,2.59126,7000000.0
2007-12-28 05:30:00,2.59109,2.59195,2.59109,2.59191,10000000.0
2007-12-28 05:31:00,2.5918,2.5918,2.59153,2.59153,10000000.0
2007-12-28 05:32:00,2.59188,2.59217,2.59188,2.59216,7000000.0
2007-12-28 05:33:00,2.59202,2.59202,2.59183,2.5919,10800000.0
2007-12-28 05:34:00,2.591,2.59102,2.59085,2.59101,7000000.0
2007-12-28 05:35:00,2.59098,2.5911,2.59095,2.5911,7000000.0
2007-12-28 05:36:00,2.59142,2.59147,2.5914,2.59142,7000000.0
2007-12-28 05:38:00,2.59275,2.59275,2.59069,2.59069,8000000.0
2007-12-28 05:39:00,2.59115,2.59122,2.59115,2.59122,8000000.0
2007-12-28 05:40:00,2.59104,2.59114,2.59103,2.59103,4000000.0
2007-12-28 05:42:00,2.59202,2.59205,2.59187,2.59187,7000000.0
2007-12-28 05:43:00,2.59114,2.59174,2.59114,2.59174,7000000.0
2007-12-28 05:44:00,2.5918,2.5918,2.59066,2.59086,8000000.0
2007-12-28 05:45:00,2.5911,2.59125,2.59103,2.59125,10800000.0
2007-12-28 05:46:00,2.59214,2.59214,2.59065,2.59119,8800000.0
2007-12-28 05:47:00,2.59161,2.59182,2.59161,2.59178,7000000.0
2007-12-28 05:48:00,2.59173,2.59178,2.5915,2.5915,8000000.0
2007-12-28 05:49:00,2.59127,2.59158,2.59103,2.59158,8000000.0
2007-12-28 05:50:00,2.59178,2.59178,2.59035,2.59035,8000000.0
2007-12-28 05:51:00,2.59145,2.59149,2.59133,2.59149,10000000.0
2007-12-28 05:52:00,2.59123,2.59125,2.59092,2.59092,7000000.0
2007-12-28 05:53:00,2.59047,2.59062,2.59028,2.59031,8000000.0
2007-12-28 05:54:00,2.59076,2.59077,2.59029,2.59077,10000000.0
2007-12-28 05:55:00,2.59066,2.59069,2.59055,2.59055,7000000.0
2007-12-28 05:56:00,2.59025,2.59025,2.58978,2.5901,8000000.0
2007-12-28 05:57:00,2.59029,2.59112,2.59029,2.59112,8000000.0
2007-12-28 05:58:00,2.591,2.59147,2.591,2.59147,7000000.0
2007-12-28 05:59:00,2.59147,2.59151,2.59139,2.59143,7000000.0
2007-12-28 06:00:00,2.59162,2.59173,2.59131,2.59131,8000000.0
2007-12-28 06:01:00,2.59144,2.5916,2.59139,2.59144,8800000.0
2007-12-28 06:02:00,2.5913,2.59168,2.5913,2.5914,7000000.0
2007-12-28 06:03:00,2.59175,2.59181,2.59159,2.59162,9000000.0
2007-12-28 06:04:00,2.59135,2.59145,2.59113,2.59137,8000000.0
2007-12-28 06:05:00,2.59145,2.59145,2.59123,2.59126,7000000.0
2007-12-28 06:06:00,2.59051,2.59051,2.58953,2.58959,7000000.0
2007-12-28 06:07:00,2.58939,2.58944,2.58916,2.58916,8000000.0
2007-12-28 06:08:00,2.58958,2.58958,2.58854,2.58866,8000000.0
2007-12-28 06:09:00,2.58922,2.58931,2.58903,2.58931,9000000.0
2007-12-28 06:10:00,2.58933,2.58933,2.58906,2.58923,8000000.0
2007-12-28 06:11:00,2.58917,2.59003,2.58917,2.59003,7000000.0
2007-12-28 06:12:00,2.58966,2.58966,2.58929,2.58929,7000000.0
2007-12-28 06:13:00,2.59024,2.59025,2.59007,2.59025,7000000.0
2007-12-28 06:14:00,2.59027,2.59027,2.58978,2.59003,8000000.0
2007-12-28 06:15:00,2.59003,2.59029,2.59003,2.59022,11000000.0
2007-12-28 06:16:00,2.59031,2.59062,2.59011,2.59062,10000000.0
2007-12-28 06:17:00,2.58963,2.58984,2.58963,2.5898,8000000.0
2007-12-28 06:18:00,2.59094,2.59095,2.59069,2.59069,6000000.0
2007-12-28 06:19:00,2.59084,2.59093,2.59068,2.59078,9800000.0
2007-12-28 06:20:00,2.59063,2.59081,2.59036,2.59036,7000000.0
2007-12-28 06:21:00,2.58976,2.5904,2.58965,2.58977,8000000.0
2007-12-28 06:22:00,2.59024,2.59029,2.59023,2.59029,7000000.0
2007-12-28 06:23:00,2.58991,2.59011,2.5899,2.58991,9000000.0
2007-12-28 06:24:00,2.5904,2.5904,2.58928,2.58952,10000000.0
2007-12-28 06:25:00,2.58997,2.59015,2.58992,2.59006,10000000.0
2007-12-28 06:26:00,2.59021,2.59027,2.59008,2.59027,8000000.0
2007-12-28 06:27:00,2.59016,2.59035,2.59012,2.59035,8000000.0
2007-12-28 06:28:00,2.59015,2.59015,2.59004,2.59005,7000000.0
2007-12-28 06:29:00,2.58986,2.58987,2.58973,2.58987,7000000.0
2007-12-28 06:30:00,2.59014,2.59016,2.58924,2.58941,8000000.0
2007-12-28 06:31:00,2.58942,2.58954,2.58941,2.58947,7000000.0
2007-12-28 06:32:00,2.58947,2.58947,2.58919,2.58928,7000000.0
2007-12-28 06:33:00,2.58876,2.58952,2.58876,2.58952,8000000.0
2007-12-28 06:34:00,2.58914,2.58926,2.58891,2.58896,7000000.0
2007-12-28 06:35:00,2.58908,2.5893,2.58908,2.5893,9000000.0
2007-12-28 06:36:00,2.59,2.59062,2.59,2.59062,8000000.0
2007-12-28 06:37:00,2.59065,2.59065,2.58957,2.58957,8000000.0
2007-12-28 06:38:00,2.58977,2.59032,2.58977,2.59032,10000000.0
2007-12-28 06:39:00,2.58999,2.58999,2.58937,2.58942,8000000.0
2007-12-28 06:40:00,2.58953,2.58953,2.58913,2.58924,7000000.0
2007-12-28 06:41:00,2.58936,2.58987,2.58925,2.58987,7000000.0
2007-12-28 06:42:00,2.58986,2.58986,2.58939,2.58982,9000000.0
2007-12-28 06:43:00,2.58965,2.58983,2.58931,2.58931,10000000.0
2007-12-28 06:44:00,2.58882,2.58882,2.58858,2.58859,7000000.0
2007-12-28 06:45:00,2.58884,2.5891,2.58884,2.58902,8000000.0
2007-12-28 06:46:00,2.58912,2.5895,2.58912,2.5895,7000000.0
2007-12-28 06:47:00,2.58955,2.58981,2.58933,2.58981,8000000.0
2007-12-28 06:48:00,2.5897,2.59,2.5897,2.58988,10000000.0
2007-12-28 06:49:00,2.58981,2.58981,2.58952,2.58979,5000000.0
2007-12-28 06:50:00,2.58984,2.58984,2.58911,2.58911,7000000.0
2007-12-28 06:51:00,2.58921,2.59014,2.58921,2.58961,8000000.0
2007-12-28 06:52:00,2.58937,2.58995,2.58937,2.58995,10000000.0
2007-12-28 06:53:00,2.59001,2.59001,2.58962,2.58989,9000000.0
2007-12-28 06:54:00,2.58984,2.59042,2.58945,2.58945,10000000.0
2007-12-28 06:55:00,2.5896,2.59006,2.58944,2.59006,5000000.0
2007-12-28 06:56:00,2.59011,2.59011,2.58975,2.5901,7000000.0
2007-12-28 06:57:00,2.59036,2.59072,2.5895,2.5895,8000000.0
2007-12-28 06:58:00,2.58937,2.58937,2.58878,2.58878,8000000.0
2007-12-28 06:59:00,2.58805,2.5885,2.58805,2.5885,8000000.0
2007-12-28 07:00:00,2.58854,2.58854,2.58782,2.58782,7800000.0
2007-12-28 07:01:00,2.58774,2.58774,2.58725,2.58725,8000000.0
2007-12-28 07:02:00,2.58688,2.58708,2.58675,2.58708,10000000.0
2007-12-28 07:03:00,2.58747,2.58781,2.58747,2.58779,8000000.0
2007-12-28 07:04:00,2.58781,2.58791,2.58753,2.58753,10800000.0
2007-12-28 07:05:00,2.58802,2.58883,2.5864,2.5864,8000000.0
2007-12-28 07:06:00,2.58851,2.58911,2.58847,2.5891,11000000.0
2007-12-28 07:07:00,2.5892,2.5892,2.58891,2.58891,8000000.0
2007-12-28 07:08:00,2.58907,2.58907,2.58878,2.58904,11000000.0
2007-12-28 07:09:00,2.58904,2.58927,2.58901,2.58901,10000000.0
2007-12-28 07:10:00,2.58868,2.58868,2.5861,2.58828,10000000.0
2007-12-28 07:11:00,2.58803,2.58832,2.58803,2.58823,8000000.0
2007-12-28 07:12:00,2.58846,2.58919,2.58846,2.58913,8000000.0
2007-12-28 07:13:00,2.58894,2.58906,2.58894,2.58906,7000000.0
2007-12-28 07:14:00,2.58906,2.58906,2.58894,2.58901,9000000.0
2007-12-28 07:15:00,2.58891,2.58967,2.58891,2.58967,11000000.0
2007-12-28 07:16:00,2.58982,2.58985,2.58968,2.58968,7000000.0
2007-12-28 07:17:00,2.58947,2.58947,2.58918,2.58931,11000000.0
2007-12-28 07:18:00,2.58906,2.58978,2.58906,2.58978,10000000.0
2007-12-28 07:19:00,2.58988,2.59033,2.58945,2.58947,8000000.0
2007-12-28 07:20:00,2.58913,2.58937,2.58694,2.58907,8000000.0
2007-12-28 07:21:00,2.58888,2.58923,2.58888,2.58905,9000000.0
2007-12-28 07:22:00,2.58909,2.58925,2.58909,2.58918,8000000.0
2007-12-28 07:23:00,2.58878,2.58878,2.58776,2.58784,7000000.0
2007-12-28 07:24:00,2.58778,2.58783,2.5873,2.5873,11000000.0
2007-12-28 07:25:00,2.58791,2.5888,2.58791,2.58858,6000000.0
2007-12-28 07:26:00,2.58915,2.58944,2.58902,2.58944,8000000.0
2007-12-28 07:27:00,2.58987,2.59008,2.58963,2.58963,7000000.0
2007-12-28 07:28:00,2.58939,2.58976,2.58926,2.58926,10000000.0
2007-12-28 07:29:00,2.58939,2.58954,2.58919,2.58943,10000000.0
2007-12-28 07:30:00,2.58943,2.58951,2.58902,2.58921,7000000.0
2007-12-28 07:31:00,2.589,2.58938,2.589,2.58937,8000000.0
2007-12-28 07:32:00,2.58934,2.58948,2.58932,2.58932,3000000.0
2007-12-28 07:33:00,2.58976,2.58976,2.5894,2.58943,8000000.0
2007-12-28 07:34:00,2.58968,2.58994,2.58953,2.58969,9000000.0
2007-12-28 07:35:00,2.58968,2.58989,2.58968,2.58989,7000000.0
2007-12-28 07:36:00,2.59005,2.59012,2.58988,2.58995,8000000.0
2007-12-28 07:37:00,2.59006,2.5901,2.58982,2.58982,7000000.0
2007-12-28 07:38:00,2.59056,2.59056,2.58884,2.58884,7000000.0
2007-12-28 07:39:00,2.58992,2.59002,2.58992,2.58995,8000000.0
2007-12-28 07:40:00,2.59044,2.59078,2.59044,2.59063,6000000.0
2007-12-28 07:41:00,2.59088,2.59187,2.59088,2.59187,8000000.0
2007-12-28 07:42:00,2.59191,2.59255,2.59191,2.59232,8000000.0
2007-12-28 07:43:00,2.59267,2.59286,2.59258,2.59259,8000000.0
2007-12-28 07:44:00,2.59366,2.59406,2.59313,2.59313,8000000.0
2007-12-28 07:45:00,2.59285,2.59349,2.59285,2.59337,8000000.0
2007-12-28 07:46:00,2.59327,2.59361,2.59306,2.59361,11000000.0
2007-12-28 07:47:00,2.59384,2.59404,2.59379,2.5939,8000000.0
2007-12-28 07:48:00,2.59397,2.59413,2.59368,2.59404,8000000.0
2007-12-28 07:49:00,2.59401,2.59403,2.59388,2.59395,8000000.0
2007-12-28 07:50:00,2.59436,2.59439,2.5938,2.5938,7000000.0
2007-12-28 07:51:00,2.59377,2.59403,2.59377,2.59403,7000000.0
2007-12-28 07:52:00,2.59388,2.5942,2.59388,2.59407,7000000.0
2007-12-28 07:53:00,2.59398,2.59398,2.59334,2.59334,10000000.0
2007-12-28 07:54:00,2.59344,2.59373,2.5934,2.5934,10000000.0
2007-12-28 07:55:00,2.59375,2.59391,2.59363,2.59363,10000000.0
2007-12-28 07:56:00,2.59325,2.59325,2.59238,2.59296,9000000.0
2007-12-28 07:57:00,2.59314,2.59352,2.59314,2.59352,7000000.0
2007-12-28 07:58:00,2.59314,2.59314,2.59289,2.59289,8000000.0
2007-12-28 07:59:00,2.59289,2.59297,2.5927,2.59273,8000000.0
2007-12-28 08:00:00,2.59267,2.59267,2.5924,2.59256,11000000.0
2007-12-28 08:02:00,2.59257,2.59313,2.59257,2.59306,7000000.0
2007-12-28 08:03:00,2.59367,2.59376,2.59354,2.59354,8000000.0
2007-12-28 08:04:00,2.59303,2.594,2.59303,2.594,8000000.0
2007-12-28 08:05:00,2.59408,2.59434,2.59369,2.59396,8000000.0
2007-12-28 08:06:00,2.59335,2.59387,2.59335,2.59359,8000000.0
2007-12-28 08:07:00,2.59336,2.59346,2.59313,2.59314,8000000.0
2007-12-28 08:08:00,2.59294,2.59345,2.59288,2.59345,7000000.0
2007-12-28 08:09:00,2.59286,2.59303,2.59262,2.59262,11000000.0
2007-12-28 08:10:00,2.59232,2.59232,2.59152,2.59206,10800000.0
2007-12-28 08:11:00,2.59174,2.59174,2.59102,2.59102,7000000.0
2007-12-28 08:12:00,2.59059,2.59071,2.59045,2.59068,10800000.0
2007-12-28 08:13:00,2.5904,2.5913,2.5904,2.5913,10000000.0
2007-12-28 08:14:00,2.59184,2.59184,2.59101,2.59101,8000000.0
2007-12-28 08:15:00,2.59125,2.59125,2.59068,2.59068,8000000.0
2007-12-28 08:16:00,2.59106,2.5919,2.59102,2.59136,8000000.0
2007-12-28 08:17:00,2.59103,2.59174,2.59103,2.59174,9000000.0
2007-12-28 08:18:00,2.59184,2.59189,2.59145,2.59153,10000000.0
2007-12-28 08:19:00,2.59134,2.59148,2.59134,2.59139,9000000.0
2007-12-28 08:20:00,2.59141,2.59176,2.5913,2.59176,8000000.0
2007-12-28 08:21:00,2.59184,2.59192,2.59171,2.59179,9000000.0
2007-12-28 08:22:00,2.59178,2.59194,2.5915,2.59159,8000000.0
2007-12-28 08:23:00,2.59108,2.59111,2.59082,2.59111,8000000.0
2007-12-28 08:24:00,2.59122,2.59135,2.59113,2.59132,11000000.0
2007-12-28 08:25:00,2.59131,2.59204,2.59131,2.59204,9000000.0
2007-12-28 08:26:00,2.59213,2.59226,2.59203,2.59203,7000000.0
2007-12-28 08:27:00,2.59174,2.59175,2.59099,2.59128,11000000.0
2007-12-28 08:28:00,2.5913,2.59156,2.59111,2.59115,8000000.0
2007-12-28 08:29:00,2.59168,2.59248,2.59168,2.59241,6800000.0
2007-12-28 08:30:00,2.59089,2.59163,2.59089,2.59095,7000000.0
2007-12-28 08:31:00,2.59105,2.59105,2.5907,2.59102,9000000.0
2007-12-28 08:32:00,2.59241,2.59256,2.59235,2.59256,7000000.0
2007-12-28 08:33:00,2.59195,2.59241,2.59171,2.59181,10800000.0
2007-12-28 08:34:00,2.59181,2.59262,2.58945,2.59206,10000000.0
2007-12-28 08:35:00,2.59166,2.59176,2.59164,2.59175,7000000.0
2007-12-28 08:36:00,2.59179,2.59179,2.59149,2.59168,7000000.0
2007-12-28 08:37:00,2.59182,2.59206,2.59172,2.5919,7000000.0
2007-12-28 08:38:00,2.59157,2.59168,2.59086,2.59086,9000000.0
2007-12-28 08:39:00,2.59201,2.59239,2.59201,2.59239,9000000.0
2007-12-28 08:40:00,2.59127,2.59139,2.59107,2.59107,7000000.0
2007-12-28 08:41:00,2.59101,2.59109,2.59096,2.59109,8000000.0
2007-12-28 08:42:00,2.5908,2.59098,2.59075,2.59096,7000000.0
2007-12-28 08:43:00,2.59103,2.59113,2.59095,2.59104,10000000.0
2007-12-28 08:44:00,2.59121,2.59187,2.5912,2.59187,9000000.0
2007-12-28 08:45:00,2.59207,2.59207,2.59186,2.59201,7000000.0
2007-12-28 08:46:00,2.59206,2.59224,2.59206,2.5922,8000000.0
2007-12-28 08:47:00,2.59242,2.5925,2.59228,2.5923,8000000.0
2007-12-28 08:48:00,2.59197,2.59197,2.59142,2.59154,7000000.0
2007-12-28 08:49:00,2.59143,2.59152,2.59133,2.59152,8000000.0
2007-12-28 08:50:00,2.59148,2.59165,2.59148,2.59153,7000000.0
2007-12-28 08:51:00,2.59159,2.59167,2.59157,2.59158,8000000.0
2007-12-28 08:52:00,2.59191,2.59191,2.59165,2.59167,8000000.0
2007-12-28 08:53:00,2.59144,2.59188,2.59095,2.59095,10000000.0
2007-12-28 08:54:00,2.5904,2.59084,2.59015,2.59084,8000000.0
2007-12-28 08:55:00,2.59078,2.59101,2.59067,2.59071,8000000.0
2007-12-28 08:56:00,2.58827,2.58917,2.58827,2.58917,9000000.0
2007-12-28 08:57:00,2.58885,2.59008,2.58879,2.59005,8000000.0
2007-12-28 08:58:00,2.58881,2.58901,2.58863,2.58901,10000000.0
2007-12-28 08:59:00,2.58872,2.58913,2.58849,2.58857,11000000.0
2007-12-28 09:00:00,2.58874,2.58934,2.58864,2.58864,8000000.0
2007-12-28 09:01:00,2.58722,2.58825,2.58722,2.58825,7000000.0
2007-12-28 09:02:00,2.58821,2.58902,2.58821,2.58902,9000000.0
2007-12-28 09:03:00,2.58941,2.58957,2.58927,2.58957,8000000.0
2007-12-28 09:04:00,2.58963,2.58963,2.58847,2.58847,7000000.0
2007-12-28 09:05:00,2.58762,2.58869,2.58762,2.58869,10000000.0
2007-12-28 09:06:00,2.58889,2.58895,2.58852,2.58895,11000000.0
2007-12-28 09:07:00,2.58823,2.58823,2.58556,2.58556,7000000.0
2007-12-28 09:08:00,2.58583,2.58668,2.5856,2.58594,8000000.0
2007-12-28 09:09:00,2.58517,2.58564,2.58517,2.58564,8000000.0
2007-12-28 09:10:00,2.58653,2.58686,2.5864,2.58684,7000000.0
2007-12-28 09:11:00,2.58692,2.58692,2.58589,2.58637,8000000.0
2007-12-28 09:12:00,2.58659,2.58659,2.5863,2.58645,9000000.0
2007-12-28 09:13:00,2.58667,2.58682,2.5866,2.58665,8000000.0
2007-12-28 09:14:00,2.58654,2.58654,2.58619,2.58623,9000000.0
2007-12-28 09:15:00,2.58612,2.58644,2.58612,2.58644,10000000.0
2007-12-28 09:16:00,2.58635,2.58635,2.58605,2.58609,8000000.0
2007-12-28 09:17:00,2.58623,2.58647,2.58623,2.58634,7000000.0
2007-12-28 09:18:00,2.58664,2.5872,2.58611,2.58611,7000000.0
2007-12-28 09:19:00,2.58545,2.58556,2.58503,2.58503,8000000.0
2007-12-28 09:20:00,2.58443,2.58458,2.58432,2.5845,8000000.0
2007-12-28 09:21:00,2.58473,2.58623,2.58456,2.58623,9000000.0
2007-12-28 09:22:00,2.58668,2.58699,2.58628,2.58628,7000000.0
2007-12-28 09:23:00,2.58595,2.58647,2.58555,2.58569,8000000.0
2007-12-28 09:24:00,2.58594,2.58599,2.58563,2.58563,7000000.0
2007-12-28 09:25:00,2.58572,2.5859,2.58562,2.5859,8000000.0
2007-12-28 09:26:00,2.58575,2.58575,2.58516,2.58516,7000000.0
2007-12-28 09:27:00,2.58466,2.58474,2.58426,2.58428,7000000.0
2007-12-28 09:28:00,2.58427,2.58492,2.58427,2.58492,8000000.0
2007-12-28 09:29:00,2.58468,2.58485,2.58391,2.58391,10000000.0
2007-12-28 09:30:00,2.58417,2.58426,2.58392,2.58392,8000000.0
2007-12-28 09:31:00,2.58397,2.58401,2.58373,2.58378,7000000.0
2007-12-28 09:32:00,2.58349,2.5838,2.58348,2.5838,8000000.0
2007-12-28 09:33:00,2.58423,2.58436,2.5842,2.58424,9000000.0
2007-12-28 09:34:00,2.58466,2.58473,2.58444,2.58473,7000000.0
2007-12-28 09:35:00,2.58479,2.58508,2.58468,2.58505,7000000.0
2007-12-28 09:36:00,2.58498,2.58534,2.58473,2.58534,10000000.0
2007-12-28 09:37:00,2.58536,2.58539,2.58511,2.58513,8000000.0
2007-12-28 09:38:00,2.58487,2.58487,2.58322,2.58322,7000000.0
2007-12-28 09:39:00,2.58241,2.58241,2.58142,2.58155,8000000.0
2007-12-28 09:40:00,2.58137,2.58146,2.58004,2.58004,8000000.0
2007-12-28 09:41:00,2.57917,2.57951,2.57909,2.57909,7000000.0
2007-12-28 09:42:00,2.5788,2.57941,2.57864,2.57941,9000000.0
2007-12-28 09:43:00,2.57939,2.57939,2.57867,2.57899,10000000.0
2007-12-28 09:44:00,2.57909,2.57918,2.57904,2.57904,7000000.0
2007-12-28 09:45:00,2.57895,2.57921,2.57895,2.5791,8000000.0
2007-12-28 09:46:00,2.57915,2.57951,2.57915,2.57951,7000000.0
2007-12-28 09:47:00,2.57917,2.57917,2.5789,2.57911,9000000.0
2007-12-28 09:48:00,2.57888,2.5792,2.57877,2.57896,7800000.0
2007-12-28 09:49:00,2.57913,2.57953,2.57912,2.57953,11000000.0
2007-12-28 09:50:00,2.57988,2.58065,2.57987,2.58065,7000000.0
2007-12-28 09:51:00,2.57935,2.57961,2.57906,2.57917,9000000.0
2007-12-28 09:52:00,2.57842,2.57891,2.57836,2.57849,9000000.0
2007-12-28 09:53:00,2.57877,2.57877,2.57816,2.57834,8000000.0
2007-12-28 09:54:00,2.57698,2.57743,2.57698,2.57739,8000000.0
2007-12-28 09:55:00,2.57726,2.5788,2.57726,2.5788,8000000.0
2007-12-28 09:56:00,2.57957,2.57995,2.57956,2.57956,7000000.0
2007-12-28 09:57:00,2.57916,2.57916,2.57879,2.57879,6800000.0
2007-12-28 09:58:00,2.57928,2.57928,2.57889,2.57889,7000000.0
2007-12-28 09:59:00,2.57841,2.57841,2.57808,2.5782,11000000.0
2007-12-28 10:00:00,2.57841,2.57864,2.57835,2.57864,7000000.0
2007-12-28 10:01:00,2.57866,2.57874,2.57821,2.57821,8000000.0
2007-12-28 10:02:00,2.57813,2.57813,2.57727,2.57749,8000000.0
2007-12-28 10:03:00,2.5774,2.57778,2.57674,2.57778,10000000.0
2007-12-28 10:04:00,2.57805,2.57808,2.57692,2.57692,9000000.0
2007-12-28 10:05:00,2.57622,2.57628,2.57593,2.57628,8000000.0
2007-12-28 10:06:00,2.57625,2.57629,2.57602,2.57604,7000000.0
2007-12-28 10:07:00,2.57581,2.57674,2.57581,2.57674,8000000.0
2007-12-28 10:08:00,2.57686,2.57691,2.57639,2.57649,7000000.0
2007-12-28 10:09:00,2.57641,2.57671,2.57637,2.57638,11000000.0
2007-12-28 10:10:00,2.57726,2.57775,2.57726,2.57775,7000000.0
2007-12-28 10:11:00,2.57793,2.57793,2.5775,2.57766,8000000.0
2007-12-28 10:12:00,2.57719,2.57719,2.57612,2.57625,7000000.0
2007-12-28 10:13:00,2.57583,2.57588,2.57571,2.57579,8000000.0
2007-12-28 10:14:00,2.57574,2.5763,2.57574,2.5763,9000000.0
2007-12-28 10:15:00,2.57644,2.57644,2.57619,2.57632,7000000.0
2007-12-28 10:16:00,2.57651,2.57653,2.57627,2.57641,8000000.0
2007-12-28 10:17:00,2.57639,2.57644,2.57622,2.57636,8000000.0
2007-12-28 10:18:00,2.57596,2.5762,2.57596,2.57598,10800000.0
2007-12-28 10:19:00,2.57608,2.57608,2.57593,2.57605,8000000.0
2007-12-28 10:20:00,2.57611,2.57617,2.57587,2.57608,8000000.0
2007-12-28 10:21:00,2.57604,2.57635,2.5759,2.57633,6800000.0
2007-12-28 10:22:00,2.57656,2.5768,2.57636,2.5768,10000000.0
2007-12-28 10:23:00,2.57679,2.57734,2.57679,2.57734,7000000.0
2007-12-28 10:24:00,2.57739,2.57743,2.57716,2.57719,11000000.0
2007-12-28 10:25:00,2.57731,2.57763,2.57713,2.57739,10000000.0
2007-12-28 10:26:00,2.57729,2.57796,2.57729,2.57796,11000000.0
2007-12-28 10:27:00,2.5779,2.5779,2.57721,2.57721,8000000.0
2007-12-28 10:28:00,2.57675,2.57679,2.57665,2.57674,7000000.0
2007-12-28 10:29:00,2.57672,2.57683,2.57667,2.57683,8000000.0
2007-12-28 10:30:00,2.57686,2.57738,2.57686,2.57738,7000000.0
2007-12-28 10:31:00,2.57743,2.57743,2.57716,2.57716,7000000.0
2007-12-28 10:32:00,2.57701,2.57728,2.57688,2.57715,9000000.0
2007-12-28 10:33:00,2.57702,2.57726,2.57693,2.57695,11000000.0
2007-12-28 10:34:00,2.57704,2.5772,2.57692,2.57693,7000000.0
2007-12-28 10:35:00,2.57696,2.57718,2.57692,2.57717,8000000.0
2007-12-28 10:36:00,2.57725,2.57725,2.57707,2.57711,8000000.0
2007-12-28 10:37:00,2.57676,2.5769,2.57647,2.5769,11000000.0
2007-12-28 10:38:00,2.57656,2.57656,2.57604,2.57604,7000000.0
2007-12-28 10:39:00,2.57602,2.57642,2.57592,2.57642,7000000.0
2007-12-28 10:40:00,2.57627,2.57627,2.57591,2.57597,8000000.0
2007-12-28 10:41:00,2.576,2.576,2.57558,2.57576,7000000.0
2007-12-28 10:42:00,2.57576,2.57597,2.57563,2.57591,7000000.0
2007-12-28 10:43:00,2.57638,2.57644,2.57612,2.57644,8000000.0
2007-12-28 10:44:00,2.57627,2.57628,2.57598,2.57603,8000000.0
2007-12-28 10:45:00,2.57618,2.57618,2.57567,2.57567,11000000.0
2007-12-28 10:46:00,2.57616,2.57621,2.57606,2.57606,9000000.0
2007-12-28 10:47:00,2.57587,2.57592,2.57508,2.57586,11000000.0
2007-12-28 10:48:00,2.5759,2.57629,2.5759,2.57614,7000000.0
2007-12-28 10:49:00,2.57634,2.57634,2.57584,2.57611,7000000.0
2007-12-28 10:50:00,2.57656,2.57677,2.5764,2.57677,8000000.0
2007-12-28 10:51:00,2.57677,2.57719,2.57677,2.57719,10000000.0
2007-12-28 10:52:00,2.57754,2.57756,2.57734,2.57734,7000000.0
2007-12-28 10:53:00,2.57693,2.57781,2.57693,2.57781,9000000.0
2007-12-28 10:54:00,2.5778,2.57794,2.57718,2.57718,9000000.0
2007-12-28 10:55:00,2.57715,2.57747,2.57715,2.57734,7000000.0
2007-12-28 10:56:00,2.57762,2.57838,2.57762,2.57838,8000000.0
2007-12-28 10:57:00,2.57904,2.57904,2.57841,2.57854,11000000.0
2007-12-28 10:58:00,2.57838,2.57898,2.57838,2.57898,10000000.0
2007-12-28 10:59:00,2.57861,2.57878,2.57825,2.57878,9600000.0
2007-12-28 11:00:00,2.57883,2.57918,2.57869,2.57869,10000000.0
2007-12-28 11:01:00,2.5787,2.57895,2.5787,2.57895,8000000.0
2007-12-28 11:02:00,2.57913,2.57937,2.57913,2.57927,8000000.0
2007-12-28 11:03:00,2.57898,2.57916,2.57893,2.57909,8000000.0
2007-12-28 11:04:00,2.57962,2.58018,2.57962,2.58006,10000000.0
2007-12-28 11:05:00,2.57997,2.58012,2.5795,2.57963,7000000.0
2007-12-28 11:06:00,2.57957,2.57984,2.57939,2.5796,7000000.0
2007-12-28 11:07:00,2.57996,2.57996,2.57937,2.57937,10000000.0
2007-12-28 11:08:00,2.57983,2.58065,2.57983,2.58065,8000000.0
2007-12-28 11:09:00,2.58058,2.58058,2.57989,2.58047,7000000.0
2007-12-28 11:10:00,2.58072,2.58093,2.58044,2.58048,11000000.0
2007-12-28 11:11:00,2.5804,2.58086,2.5804,2.58072,7000000.0
2007-12-28 11:12:00,2.581,2.58134,2.58098,2.58127,10000000.0
2007-12-28 11:13:00,2.58036,2.5808,2.58036,2.58054,7000000.0
2007-12-28 11:14:00,2.5805,2.5811,2.58035,2.5811,9000000.0
2007-12-28 11:15:00,2.58107,2.58107,2.58065,2.58091,7600000.0
2007-12-28 11:16:00,2.58089,2.58144,2.58089,2.58144,8000000.0
2007-12-28 11:17:00,2.58142,2.58149,2.58111,2.5812,9000000.0
2007-12-28 11:18:00,2.58106,2.58106,2.58048,2.58059,9000000.0
2007-12-28 11:19:00,2.58037,2.58051,2.58005,2.58051,7000000.0
2007-12-28 11:20:00,2.58037,2.58046,2.58012,2.58012,8000000.0
2007-12-28 11:21:00,2.57992,2.58032,2.57992,2.57994,8000000.0
2007-12-28 11:22:00,2.58076,2.58111,2.58068,2.58105,7000000.0
2007-12-28 11:23:00,2.58142,2.58142,2.58104,2.58105,7000000.0
2007-12-28 11:24:00,2.58062,2.5809,2.58039,2.58069,11000000.0
2007-12-28 11:25:00,2.58017,2.58045,2.58002,2.58045,8000000.0
2007-12-28 11:26:00,2.58023,2.5805,2.58023,2.58023,7000000.0
2007-12-28 11:27:00,2.57907,2.57907,2.578,2.57811,8000000.0
2007-12-28 11:28:00,2.57821,2.5785,2.57821,2.57827,7000000.0
2007-12-28 11:29:00,2.57848,2.57872,2.57848,2.57872,10000000.0
2007-12-28 11:30:00,2.57856,2.57856,2.57822,2.57825,10000000.0
2007-12-28 11:31:00,2.57831,2.57856,2.57828,2.57856,7000000.0
2007-12-28 11:32:00,2.57855,2.5786,2.5784,2.5785,8000000.0
2007-12-28 11:33:00,2.57833,2.57883,2.57833,2.57883,7000000.0
2007-12-28 11:34:00,2.57912,2.57925,2.5791,2.57919,11000000.0
2007-12-28 11:35:00,2.57909,2.57915,2.57877,2.57886,8000000.0
2007-12-28 11:36:00,2.57918,2.57941,2.57912,2.57912,7000000.0
2007-12-28 11:37:00,2.57956,2.57959,2.57944,2.57952,8000000.0
2007-12-28 11:38:00,2.57937,2.57976,2.57937,2.57976,7000000.0
2007-12-28 11:39:00,2.57831,2.57986,2.57831,2.57986,9000000.0
2007-12-28 11:40:00,2.57992,2.58132,2.57992,2.58101,8000000.0
2007-12-28 11:41:00,2.58121,2.58156,2.581,2.58156,8000000.0
2007-12-28 11:42:00,2.58126,2.58189,2.58126,2.58184,8000000.0
2007-12-28 11:43:00,2.58202,2.58222,2.58187,2.58222,9000000.0
2007-12-28 11:44:00,2.58233,2.58245,2.5821,2.5821,7000000.0
2007-12-28 11:45:00,2.58245,2.58257,2.58224,2.58257,8000000.0
2007-12-28 11:46:00,2.58257,2.58257,2.58146,2.58146,7000000.0
2007-12-28 11:47:00,2.58134,2.58187,2.58134,2.58187,10000000.0
2007-12-28 11:48:00,2.58188,2.58205,2.58168,2.58204,7000000.0
2007-12-28 11:49:00,2.58257,2.58296,2.58257,2.58289,8000000.0
2007-12-28 11:50:00,2.58271,2.58314,2.58271,2.58278,8000000.0
2007-12-28 11:51:00,2.58303,2.58369,2.58303,2.58369,9000000.0
2007-12-28 11:52:00,2.58392,2.58392,2.58373,2.58388,7000000.0
2007-12-28 11:53:00,2.58347,2.58347,2.58295,2.58319,7000000.0
2007-12-28 11:54:00,2.58294,2.58346,2.58294,2.58346,10000000.0
2007-12-28 11:55:00,2.58348,2.58386,2.58346,2.58346,8000000.0
2007-12-28 11:56:00,2.58364,2.58386,2.58363,2.58367,11000000.0
2007-12-28 11:57:00,2.58366,2.58384,2.58364,2.58384,7000000.0
2007-12-28 11:58:00,2.58393,2.58406,2.58373,2.58406,11000000.0
2007-12-28 11:59:00,2.58378,2.58383,2.58355,2.58355,8000000.0
2007-12-28 12:00:00,2.58559,2.58789,2.58559,2.58789,7000000.0
2007-12-28 12:01:00,2.58923,2.59097,2.58923,2.59097,7000000.0
2007-12-28 12:02:00,2.59121,2.59121,2.59081,2.59088,11000000.0
2007-12-28 12:03:00,2.59021,2.59021,2.58924,2.58924,7000000.0
2007-12-28 12:04:00,2.58834,2.58837,2.58793,2.58801,7000000.0
2007-12-28 12:05:00,2.58912,2.58934,2.58912,2.58934,8000000.0
2007-12-28 12:06:00,2.58918,2.58918,2.5883,2.5883,8000000.0
2007-12-28 12:07:00,2.58842,2.58842,2.58742,2.58754,8000000.0
2007-12-28 12:08:00,2.5873,2.5873,2.58694,2.58719,11000000.0
2007-12-28 12:09:00,2.58723,2.58748,2.58692,2.58725,7000000.0
2007-12-28 12:10:00,2.5872,2.58746,2.5872,2.58746,7000000.0
2007-12-28 12:11:00,2.58748,2.58798,2.58701,2.58798,8000000.0
2007-12-28 12:12:00,2.5877,2.5877,2.58693,2.58693,7000000.0
2007-12-28 12:13:00,2.58719,2.5875,2.587,2.58719,7000000.0
2007-12-28 12:14:00,2.58716,2.58734,2.58715,2.58725,8000000.0
2007-12-28 12:15:00,2.58687,2.58734,2.58687,2.58721,7000000.0
2007-12-28 12:16:00,2.58722,2.58722,2.58701,2.58701,9000000.0
2007-12-28 12:17:00,2.58724,2.58748,2.58724,2.58744,7000000.0
2007-12-28 12:18:00,2.58754,2.58794,2.58754,2.58782,8000000.0
2007-12-28 12:19:00,2.58797,2.58797,2.58763,2.58778,7000000.0
2007-12-28 12:20:00,2.58805,2.58847,2.58805,2.58822,8000000.0
2007-12-28 12:21:00,2.58849,2.58917,2.58747,2.58747,10000000.0
2007-12-28 12:22:00,2.58759,2.58841,2.58759,2.5884,7000000.0
2007-12-28 12:23:00,2.5881,2.58822,2.58779,2.58793,8000000.0
2007-12-28 12:24:00,2.58805,2.58805,2.58769,2.588,8000000.0
2007-12-28 12:25:00,2.58824,2.58824,2.58784,2.58805,8000000.0
2007-12-28 12:26:00,2.58789,2.58789,2.58753,2.58789,8000000.0
2007-12-28 12:27:00,2.58788,2.58817,2.58782,2.58817,11000000.0
2007-12-28 12:28:00,2.58832,2.58842,2.58818,2.5883,7000000.0
2007-12-28 12:29:00,2.58873,2.58888,2.58863,2.58875,9000000.0
2007-12-28 12:30:00,2.58889,2.58945,2.58889,2.58934,11000000.0
2007-12-28 12:31:00,2.58911,2.5893,2.58903,2.58903,9800000.0
2007-12-28 12:32:00,2.58871,2.58904,2.58871,2.58904,7000000.0
2007-12-28 12:33:00,2.58897,2.58953,2.58892,2.58953,7000000.0
2007-12-28 12:34:00,2.58972,2.58972,2.5888,2.5888,8000000.0
2007-12-28 12:35:00,2.58795,2.58817,2.58795,2.58799,7000000.0
2007-12-28 12:36:00,2.58737,2.58753,2.58705,2.58753,7000000.0
2007-12-28 12:37:00,2.58711,2.58715,2.58698,2.58712,11000000.0
2007-12-28 12:38:00,2.58719,2.58801,2.58719,2.58789,7000000.0
2007-12-28 12:39:00,2.58787,2.5882,2.58764,2.58782,7000000.0
2007-12-28 12:40:00,2.5876,2.5876,2.5871,2.58711,11000000.0
2007-12-28 12:41:00,2.58734,2.5879,2.58734,2.58768,7000000.0
2007-12-28 12:42:00,2.58764,2.58772,2.58751,2.58772,7000000.0
2007-12-28 12:43:00,2.58791,2.58791,2.58733,2.58733,7000000.0
2007-12-28 12:44:00,2.58698,2.58774,2.58679,2.58774,10000000.0
2007-12-28 12:45:00,2.58782,2.58782,2.58754,2.58763,10000000.0
2007-12-28 12:46:00,2.58753,2.58753,2.58693,2.58714,8000000.0
2007-12-28 12:47:00,2.58714,2.58726,2.58702,2.58726,9000000.0
2007-12-28 12:48:00,2.58707,2.58715,2.58654,2.58654,7800000.0
2007-12-28 12:49:00,2.58665,2.58703,2.58658,2.58658,10000000.0
2007-12-28 12:50:00,2.58461,2.58461,2.58095,2.58098,7000000.0
2007-12-28 12:51:00,2.58176,2.58324,2.58176,2.58324,8000000.0
2007-12-28 12:52:00,2.58457,2.58475,2.5839,2.58475,8000000.0
2007-12-28 12:53:00,2.58504,2.58528,2.58504,2.58528,8000000.0
2007-12-28 12:54:00,2.58489,2.58489,2.58419,2.58419,7000000.0
2007-12-28 12:55:00,2.58455,2.58455,2.58389,2.5839,8000000.0
2007-12-28 12:56:00,2.58363,2.58363,2.58246,2.58257,11000000.0
2007-12-28 12:57:00,2.58237,2.58341,2.58151,2.58341,8000000.0
2007-12-28 12:58:00,2.58376,2.58399,2.58358,2.58399,8000000.0
2007-12-28 12:59:00,2.58437,2.58616,2.58437,2.58616,8000000.0
2007-12-28 13:00:00,2.5865,2.58688,2.58645,2.58688,8000000.0
2007-12-28 13:01:00,2.58682,2.58737,2.58682,2.58697,10800000.0
2007-12-28 13:02:00,2.58709,2.58709,2.58659,2.58674,8000000.0
2007-12-28 13:03:00,2.58693,2.58735,2.58685,2.58735,7000000.0
2007-12-28 13:04:00,2.58768,2.58783,2.58768,2.58777,8000000.0
2007-12-28 13:05:00,2.58777,2.58832,2.58777,2.58829,7000000.0
2007-12-28 13:06:00,2.58813,2.58823,2.58739,2.58739,8000000.0
2007-12-28 13:07:00,2.58665,2.58699,2.58665,2.58699,8800000.0
2007-12-28 13:08:00,2.58723,2.58788,2.58723,2.58788,7000000.0
2007-12-28 13:09:00,2.58789,2.58824,2.58789,2.58805,11000000.0
2007-12-28 13:10:00,2.5883,2.58833,2.58802,2.58816,11000000.0
2007-12-28 13:11:00,2.58856,2.58868,2.58846,2.58857,7000000.0
2007-12-28 13:12:00,2.58869,2.58875,2.58836,2.58844,8000000.0
2007-12-28 13:13:00,2.58835,2.58852,2.58825,2.58849,11000000.0
2007-12-28 13:14:00,2.58869,2.58876,2.5885,2.58875,9600000.0
2007-12-28 13:15:00,2.58878,2.58878,2.58863,2.58869,8000000.0
2007-12-28 13:16:00,2.58856,2.58866,2.58837,2.58858,11000000.0
2007-12-28 13:17:00,2.58615,2.58847,2.58615,2.58841,8000000.0
2007-12-28 13:18:00,2.58839,2.58839,2.58786,2.58825,8000000.0
2007-12-28 13:19:00,2.58847,2.58861,2.58839,2.58853,7000000.0
2007-12-28 13:20:00,2.58835,2.58835,2.58806,2.58806,7000000.0
2007-12-28 13:21:00,2.58803,2.58803,2.58705,2.58705,9000000.0
2007-12-28 13:22:00,2.58636,2.58665,2.58618,2.58618,10000000.0
2007-12-28 13:23:00,2.58569,2.58573,2.58475,2.58573,7000000.0
2007-12-28 13:24:00,2.5859,2.5859,2.58559,2.58559,8000000.0
2007-12-28 13:25:00,2.58562,2.5858,2.58557,2.5856,7000000.0
2007-12-28 13:26:00,2.58532,2.58555,2.58532,2.58536,9000000.0
2007-12-28 13:27:00,2.585,2.58514,2.58451,2.58451,11000000.0
2007-12-28 13:28:00,2.58461,2.58541,2.58461,2.58541,11000000.0
2007-12-28 13:29:00,2.5853,2.58537,2.58521,2.58529,9000000.0
2007-12-28 13:30:00,2.58532,2.58594,2.58532,2.58594,9000000.0
2007-12-28 13:31:00,2.58637,2.58676,2.58637,2.58669,11000000.0
2007-12-28 13:32:00,2.58719,2.5874,2.58717,2.58717,18000000.0
2007-12-28 13:33:00,2.58653,2.58653,2.58642,2.58642,19000000.0
2007-12-28 13:34:00,2.58645,2.58646,2.58622,2.58646,14000000.0
2007-12-28 13:35:00,2.58706,2.58726,2.58706,2.58714,18000000.0
2007-12-28 13:36:00,2.58673,2.58673,2.58612,2.58657,31000000.0
2007-12-28 13:37:00,2.58648,2.58648,2.58579,2.58579,12000000.0
2007-12-28 13:38:00,2.58611,2.58613,2.58577,2.58613,20000000.0
2007-12-28 13:39:00,2.58613,2.58613,2.58574,2.58587,21000000.0
2007-12-28 13:40:00,2.58577,2.58582,2.5851,2.5851,60000000.0
2007-12-28 13:41:00,2.58566,2.58608,2.58566,2.58608,22000000.0
2007-12-28 13:42:00,2.5864,2.58662,2.58632,2.58662,11000000.0
2007-12-28 13:43:00,2.58722,2.58789,2.58722,2.58789,55000000.0
2007-12-28 13:44:00,2.58794,2.58794,2.58671,2.58695,27000000.0
2007-12-28 13:45:00,2.58667,2.58701,2.58563,2.58563,24000000.0
2007-12-28 13:46:00,2.58619,2.58745,2.58619,2.58745,25000000.0
2007-12-28 13:47:00,2.58659,2.58659,2.58583,2.58628,27000000.0
2007-12-28 13:48:00,2.58586,2.58593,2.58538,2.58538,24000000.0
2007-12-28 13:49:00,2.58508,2.5859,2.58508,2.5858,18800000.0
2007-12-28 13:50:00,2.58581,2.58581,2.58409,2.58409,24000000.0
2007-12-28 13:51:00,2.58413,2.58443,2.58413,2.58443,45000000.0
2007-12-28 13:52:00,2.58487,2.58613,2.58487,2.58613,33800000.0
2007-12-28 13:53:00,2.58601,2.58601,2.58513,2.58513,28000000.0
2007-12-28 13:54:00,2.58572,2.58572,2.58523,2.58523,32000000.0
2007-12-28 13:55:00,2.58413,2.58437,2.58413,2.58433,30000000.0
2007-12-28 13:56:00,2.58427,2.58512,2.5842,2.58512,20000000.0
2007-12-28 13:57:00,2.58467,2.58482,2.58315,2.58315,47000000.0
2007-12-28 13:58:00,2.58273,2.583,2.58259,2.58259,9000000.0
2007-12-28 13:59:00,2.58265,2.58296,2.58245,2.58296,33800000.0
2007-12-28 14:00:00,2.58302,2.58302,2.58262,2.58265,39000000.0
2007-12-28 14:01:00,2.58268,2.58309,2.58247,2.58309,31000000.0
2007-12-28 14:02:00,2.58295,2.583,2.5823,2.5823,26000000.0
2007-12-28 14:03:00,2.58179,2.58209,2.58178,2.58178,15000000.0
2007-12-28 14:04:00,2.58195,2.58244,2.58191,2.5823,13000000.0
2007-12-28 14:05:00,2.58234,2.58291,2.58234,2.58291,30000000.0
2007-12-28 14:06:00,2.58297,2.58297,2.58272,2.58292,7000000.0
2007-12-28 14:07:00,2.58315,2.58398,2.58315,2.58398,8000000.0
2007-12-28 14:08:00,2.58475,2.58475,2.58406,2.58434,26000000.0
2007-12-28 14:09:00,2.58479,2.58524,2.58464,2.58503,25000000.0
2007-12-28 14:10:00,2.58497,2.58497,2.5847,2.58473,24000000.0
2007-12-28 14:11:00,2.58487,2.58489,2.58463,2.58463,26000000.0
2007-12-28 14:12:00,2.5847,2.58487,2.5841,2.5841,12000000.0
2007-12-28 14:13:00,2.58359,2.5836,2.58332,2.58344,7000000.0
2007-12-28 14:14:00,2.58347,2.58355,2.58291,2.58296,17000000.0
2007-12-28 14:15:00,2.58365,2.58449,2.58365,2.58388,22000000.0
2007-12-28 14:16:00,2.58404,2.58427,2.58397,2.584,18000000.0
2007-12-28 14:17:00,2.58411,2.5844,2.58411,2.5844,29800000.0
2007-12-28 14:18:00,2.58437,2.58437,2.58393,2.58417,34000000.0
2007-12-28 14:19:00,2.58424,2.58424,2.58372,2.58372,27800000.0
2007-12-28 14:20:00,2.58388,2.58473,2.58388,2.58407,31800000.0
2007-12-28 14:21:00,2.58432,2.58439,2.5842,2.58432,30000000.0
2007-12-28 14:22:00,2.58413,2.58413,2.58372,2.58399,31000000.0
2007-12-28 14:23:00,2.58392,2.58398,2.58374,2.58388,37000000.0
2007-12-28 14:24:00,2.58384,2.58413,2.58383,2.58383,11000000.0
2007-12-28 14:25:00,2.58391,2.58433,2.58391,2.58393,38000000.0
2007-12-28 14:26:00,2.58416,2.58416,2.58393,2.58401,25000000.0
2007-12-28 14:27:00,2.58432,2.58479,2.5843,2.58479,43000000.0
2007-12-28 14:28:00,2.58513,2.58513,2.58434,2.58434,26800000.0
2007-12-28 14:29:00,2.58452,2.58452,2.58406,2.58406,31000000.0
2007-12-28 14:30:00,2.58392,2.58418,2.5839,2.5839,39800000.0
2007-12-28 14:31:00,2.58392,2.58418,2.58386,2.58418,51000000.0
2007-12-28 14:32:00,2.58416,2.58416,2.58384,2.58407,54000000.0
2007-12-28 14:33:00,2.58381,2.58381,2.58224,2.5825,39000000.0
2007-12-28 14:34:00,2.5825,2.5827,2.58249,2.58265,52000000.0
2007-12-28 14:35:00,2.58204,2.58204,2.58185,2.58201,45000000.0
2007-12-28 14:36:00,2.58215,2.58215,2.58185,2.58211,8000000.0
2007-12-28 14:37:00,2.58203,2.58203,2.58195,2.58201,51800000.0
2007-12-28 14:38:00,2.5821,2.58224,2.5821,2.58224,48000000.0
2007-12-28 14:39:00,2.58223,2.58223,2.58167,2.58167,44000000.0
2007-12-28 14:40:00,2.58191,2.58223,2.58191,2.58223,8000000.0
2007-12-28 14:41:00,2.58227,2.58227,2.5818,2.58209,45000000.0
2007-12-28 14:42:00,2.58212,2.58277,2.58212,2.58277,7000000.0
2007-12-28 14:43:00,2.58283,2.58285,2.58256,2.58261,32000000.0
2007-12-28 14:44:00,2.58259,2.58281,2.58259,2.58281,38000000.0
2007-12-28 14:45:00,2.5826,2.58267,2.5826,2.58266,18000000.0
2007-12-28 14:46:00,2.58285,2.58307,2.58285,2.58307,11000000.0
2007-12-28 14:47:00,2.58311,2.58311,2.58288,2.58288,11000000.0
2007-12-28 14:48:00,2.58314,2.58319,2.58289,2.58319,23800000.0
2007-12-28 14:49:00,2.58327,2.58327,2.58287,2.58318,34000000.0
2007-12-28 14:50:00,2.58308,2.58311,2.58289,2.5829,20000000.0
2007-12-28 14:51:00,2.58307,2.58345,2.58307,2.58345,16000000.0
2007-12-28 14:52:00,2.58351,2.58402,2.5833,2.58402,16000000.0
2007-12-28 14:53:00,2.58409,2.58409,2.58377,2.58388,21000000.0
2007-12-28 14:54:00,2.58383,2.58407,2.58356,2.58356,11000000.0
2007-12-28 14:55:00,2.58353,2.58401,2.58353,2.58378,10000000.0
2007-12-28 14:56:00,2.58283,2.58305,2.58252,2.58283,16000000.0
2007-12-28 14:57:00,2.5825,2.5825,2.58198,2.58198,27000000.0
2007-12-28 14:58:00,2.58142,2.58198,2.58141,2.58177,34000000.0
2007-12-28 14:59:00,2.582,2.582,2.58157,2.58157,16000000.0
2007-12-28 15:00:00,2.58114,2.58159,2.58114,2.58159,17000000.0
2007-12-28 15:01:00,2.5814,2.58148,2.58121,2.58148,22000000.0
2007-12-28 15:02:00,2.58128,2.58153,2.58083,2.58146,36000000.0
2007-12-28 15:03:00,2.58161,2.58176,2.58135,2.58176,7000000.0
2007-12-28 15:04:00,2.58179,2.58195,2.58175,2.58195,7000000.0
2007-12-28 15:05:00,2.58186,2.58186,2.58125,2.58126,22000000.0
2007-12-28 15:06:00,2.58116,2.58143,2.58116,2.58124,23000000.0
2007-12-28 15:07:00,2.58136,2.58202,2.58136,2.58202,29000000.0
2007-12-28 15:08:00,2.58228,2.58265,2.58225,2.58265,7000000.0
2007-12-28 15:09:00,2.58282,2.58296,2.58259,2.58296,7000000.0
2007-12-28 15:10:00,2.58271,2.58271,2.58233,2.58233,36800000.0
2007-12-28 15:11:00,2.58289,2.58314,2.58289,2.583,23000000.0
2007-12-28 15:12:00,2.583,2.583,2.58281,2.58282,8000000.0
2007-12-28 15:13:00,2.58289,2.58299,2.58289,2.58297,39000000.0
2007-12-28 15:14:00,2.58296,2.58328,2.58296,2.58328,36000000.0
2007-12-28 15:15:00,2.5833,2.5833,2.58208,2.58208,26000000.0
2007-12-28 15:16:00,2.58205,2.58251,2.58205,2.58251,30000000.0
2007-12-28 15:17:00,2.58229,2.58229,2.58194,2.58194,26000000.0
2007-12-28 15:18:00,2.58217,2.5826,2.58217,2.5826,18000000.0
2007-12-28 15:19:00,2.58252,2.58252,2.582,2.582,12000000.0
2007-12-28 15:20:00,2.5813,2.5813,2.58092,2.58092,18800000.0
2007-12-28 15:21:00,2.58055,2.58072,2.58035,2.58048,29000000.0
2007-12-28 15:22:00,2.58043,2.58184,2.58043,2.58184,9000000.0
2007-12-28 15:23:00,2.58187,2.58217,2.58176,2.58193,41000000.0
2007-12-28 15:24:00,2.58193,2.58193,2.58055,2.58055,14000000.0
2007-12-28 15:25:00,2.58033,2.58044,2.58014,2.58014,9000000.0
2007-12-28 15:26:00,2.57981,2.57982,2.57955,2.57956,59800000.0
2007-12-28 15:27:00,2.57968,2.57973,2.57927,2.57962,36000000.0
2007-12-28 15:28:00,2.57972,2.58033,2.57968,2.58014,48000000.0
2007-12-28 15:29:00,2.58006,2.5801,2.57787,2.57791,44000000.0
2007-12-28 15:30:00,2.57798,2.5811,2.57756,2.5781,70000000.0
2007-12-28 15:31:00,2.58036,2.58052,2.5803,2.58034,42000000.0
2007-12-28 15:32:00,2.58029,2.58037,2.58018,2.58018,34000000.0
2007-12-28 15:33:00,2.58011,2.58011,2.5789,2.58001,36000000.0
2007-12-28 15:34:00,2.58089,2.58139,2.58089,2.58139,21000000.0
2007-12-28 15:35:00,2.58173,2.58192,2.58159,2.58192,42000000.0
2007-12-28 15:36:00,2.58191,2.58191,2.58133,2.58143,28000000.0
2007-12-28 15:37:00,2.58178,2.58371,2.58178,2.58371,28000000.0
2007-12-28 15:38:00,2.58438,2.58441,2.58395,2.58441,55000000.0
2007-12-28 15:39:00,2.58446,2.58446,2.58387,2.58387,35000000.0
2007-12-28 15:40:00,2.58381,2.58381,2.583,2.583,46000000.0
2007-12-28 15:41:00,2.58346,2.58346,2.58132,2.58132,41000000.0
2007-12-28 15:42:00,2.58101,2.5814,2.5809,2.5809,40000000.0
2007-12-28 15:43:00,2.58089,2.58113,2.5807,2.58092,50800000.0
2007-12-28 15:44:00,2.58121,2.5813,2.5812,2.58126,43000000.0
2007-12-28 15:45:00,2.58145,2.58145,2.58111,2.58111,42000000.0
2007-12-28 15:46:00,2.58085,2.58085,2.58045,2.58056,33000000.0
2007-12-28 15:47:00,2.58058,2.58065,2.58045,2.58045,43000000.0
2007-12-28 15:48:00,2.58051,2.58051,2.57906,2.57906,9800000.0
2007-12-28 15:49:00,2.57873,2.57876,2.57865,2.57866,38000000.0
2007-12-28 15:50:00,2.57867,2.57877,2.5785,2.57877,24000000.0
2007-12-28 15:51:00,2.5789,2.57905,2.57882,2.57905,46000000.0
2007-12-28 15:52:00,2.57917,2.57928,2.579,2.57901,44000000.0
2007-12-28 15:53:00,2.57908,2.57915,2.57886,2.57886,22000000.0
2007-12-28 15:54:00,2.57892,2.57911,2.57885,2.57904,53000000.0
2007-12-28 15:55:00,2.57911,2.57911,2.57891,2.57904,32000000.0
2007-12-28 15:56:00,2.57906,2.57909,2.57891,2.57902,45000000.0
2007-12-28 15:57:00,2.57895,2.57896,2.57886,2.57886,31000000.0
2007-12-28 15:58:00,2.5788,2.5788,2.57839,2.57843,44000000.0
2007-12-28 15:59:00,2.57799,2.57808,2.57756,2.57756,37000000.0
2007-12-28 16:00:00,2.57693,2.57693,2.57643,2.57643,50000000.0
2007-12-28 16:01:00,2.57627,2.57628,2.57602,2.57608,40000000.0
2007-12-28 16:02:00,2.57644,2.57664,2.57627,2.57664,35000000.0
2007-12-28 16:03:00,2.57652,2.57652,2.57583,2.57583,48000000.0
2007-12-28 16:04:00,2.57599,2.57607,2.5759,2.57599,39000000.0
2007-12-28 16:05:00,2.57586,2.57606,2.57581,2.57606,41000000.0
2007-12-28 16:06:00,2.57612,2.57642,2.57612,2.57622,40800000.0
2007-12-28 16:07:00,2.57646,2.57739,2.57637,2.57739,33000000.0
2007-12-28 16:08:00,2.57735,2.57788,2.57674,2.57777,7000000.0
2007-12-28 16:09:00,2.57781,2.57793,2.57773,2.57788,47000000.0
2007-12-28 16:10:00,2.57729,2.57753,2.57669,2.57753,43000000.0
2007-12-28 16:11:00,2.57789,2.57796,2.57709,2.57709,24000000.0
2007-12-28 16:12:00,2.57694,2.57694,2.57673,2.57673,16000000.0
2007-12-28 16:13:00,2.57687,2.57687,2.57652,2.57652,42000000.0
2007-12-28 16:14:00,2.57621,2.57682,2.57596,2.57682,60600000.0
2007-12-28 16:15:00,2.57681,2.57681,2.57643,2.57643,66000000.0
2007-12-28 16:16:00,2.57637,2.57693,2.57637,2.57693,8000000.0
2007-12-28 16:17:00,2.57696,2.57696,2.57658,2.57674,35000000.0
2007-12-28 16:18:00,2.57699,2.57713,2.57694,2.57702,39000000.0
2007-12-28 16:19:00,2.5768,2.5769,2.5768,2.5769,37000000.0
2007-12-28 16:20:00,2.5764,2.57652,2.57624,2.57624,72000000.0
2007-12-28 16:21:00,2.57629,2.57688,2.57629,2.57688,63800000.0
2007-12-28 16:22:00,2.57688,2.57696,2.57673,2.57696,53000000.0
2007-12-28 16:23:00,2.57681,2.577,2.57645,2.57645,60800000.0
2007-12-28 16:24:00,2.57717,2.57774,2.57717,2.57774,7000000.0
2007-12-28 16:25:00,2.57785,2.57794,2.57785,2.57793,42000000.0
2007-12-28 16:26:00,2.57819,2.57862,2.57819,2.5785,32000000.0
2007-12-28 16:27:00,2.57828,2.57828,2.57811,2.5782,48000000.0
2007-12-28 16:28:00,2.57823,2.57836,2.57803,2.57825,50000000.0
2007-12-28 16:29:00,2.57818,2.57818,2.57687,2.57687,33000000.0
2007-12-28 16:30:00,2.57754,2.57798,2.57749,2.57798,44000000.0
2007-12-28 16:31:00,2.57807,2.57814,2.57772,2.57813,67000000.0
2007-12-28 16:32:00,2.57836,2.57836,2.57724,2.57724,7000000.0
2007-12-28 16:33:00,2.57738,2.5775,2.57713,2.57723,40000000.0
2007-12-28 16:34:00,2.57681,2.57681,2.57595,2.57595,48000000.0
2007-12-28 16:35:00,2.57535,2.57556,2.57513,2.57556,52000000.0
2007-12-28 16:36:00,2.57549,2.57564,2.57548,2.57557,7000000.0
2007-12-28 16:37:00,2.57578,2.57678,2.57578,2.5764,48000000.0
2007-12-28 16:38:00,2.57637,2.57649,2.57631,2.57631,38000000.0
2007-12-28 16:39:00,2.57603,2.57603,2.5757,2.57576,57800000.0
2007-12-28 16:40:00,2.57559,2.57559,2.57493,2.57493,8000000.0
2007-12-28 16:41:00,2.57482,2.57515,2.5748,2.57515,42800000.0
2007-12-28 16:42:00,2.57522,2.57554,2.57512,2.57529,46000000.0
2007-12-28 16:43:00,2.57492,2.57516,2.57481,2.57513,11000000.0
2007-12-28 16:44:00,2.57469,2.57473,2.57419,2.57419,30000000.0
2007-12-28 16:45:00,2.57421,2.5743,2.57398,2.57425,46000000.0
2007-12-28 16:46:00,2.57485,2.57533,2.57485,2.5751,61000000.0
2007-12-28 16:47:00,2.57467,2.57467,2.57386,2.57391,10000000.0
2007-12-28 16:48:00,2.57358,2.57376,2.57344,2.57351,43000000.0
2007-12-28 16:49:00,2.57349,2.57375,2.57347,2.57375,7000000.0
2007-12-28 16:50:00,2.57387,2.57388,2.57362,2.5738,47800000.0
2007-12-28 16:51:00,2.57359,2.57359,2.57293,2.57293,30000000.0
2007-12-28 16:52:00,2.57218,2.57218,2.57211,2.57217,34000000.0
2007-12-28 16:53:00,2.57239,2.57256,2.57239,2.57256,16000000.0
2007-12-28 16:54:00,2.57246,2.57246,2.57199,2.57206,23000000.0
2007-12-28 16:55:00,2.57247,2.57274,2.57206,2.57206,33000000.0
2007-12-28 16:56:00,2.57171,2.57229,2.57171,2.57229,45000000.0
2007-12-28 16:57:00,2.57238,2.57238,2.57207,2.57207,23800000.0
2007-12-28 16:58:00,2.57188,2.57213,2.57188,2.57206,41000000.0
2007-12-28 16:59:00,2.57206,2.57264,2.57206,2.57206,47000000.0
2007-12-28 17:00:00,2.57207,2.57351,2.57207,2.57351,49000000.0
2007-12-28 17:01:00,2.57387,2.57399,2.57355,2.57355,8000000.0
2007-12-28 17:02:00,2.57344,2.57354,2.57333,2.57336,48000000.0
2007-12-28 17:03:00,2.57374,2.57397,2.57364,2.57375,41000000.0
2007-12-28 17:04:00,2.57397,2.57405,2.57383,2.57394,51000000.0
2007-12-28 17:05:00,2.57435,2.57541,2.57435,2.57493,8000000.0
2007-12-28 17:06:00,2.57613,2.57626,2.57595,2.57595,65000000.0
2007-12-28 17:07:00,2.576,2.576,2.57555,2.57555,44000000.0
2007-12-28 17:08:00,2.57567,2.57578,2.57338,2.57339,8000000.0
2007-12-28 17:09:00,2.57441,2.57529,2.57441,2.57484,50000000.0
2007-12-28 17:10:00,2.57496,2.57496,2.57452,2.57475,44000000.0
2007-12-28 17:11:00,2.57457,2.57457,2.57404,2.57454,36000000.0
2007-12-28 17:12:00,2.57455,2.57485,2.57455,2.57469,5000000.0
2007-12-28 17:13:00,2.57482,2.57523,2.57482,2.57523,35800000.0
2007-12-28 17:14:00,2.57531,2.57535,2.57384,2.57391,8000000.0
2007-12-28 17:15:00,2.57436,2.57647,2.57436,2.57634,25000000.0
2007-12-28 17:16:00,2.57666,2.5767,2.57632,2.57632,27000000.0
2007-12-28 17:17:00,2.57622,2.57673,2.57622,2.57673,39800000.0
2007-12-28 17:18:00,2.5765,2.57704,2.57632,2.57675,38000000.0
2007-12-28 17:19:00,2.57671,2.5768,2.57662,2.57662,26000000.0
2007-12-28 17:20:00,2.57638,2.57639,2.57607,2.57607,10000000.0
2007-12-28 17:21:00,2.57618,2.57647,2.57618,2.57647,29000000.0
2007-12-28 17:22:00,2.57639,2.57649,2.57599,2.57619,23000000.0
2007-12-28 17:23:00,2.57611,2.57613,2.57598,2.57605,37000000.0
2007-12-28 17:24:00,2.57611,2.57644,2.57611,2.57635,23000000.0
2007-12-28 17:25:00,2.57672,2.57692,2.57656,2.57692,24000000.0
2007-12-28 17:26:00,2.57699,2.57717,2.57698,2.57698,22000000.0
2007-12-28 17:27:00,2.57715,2.5778,2.57715,2.5778,46000000.0
2007-12-28 17:28:00,2.57753,2.57753,2.57727,2.57734,30800000.0
2007-12-28 17:29:00,2.57705,2.57737,2.57705,2.57737,44000000.0
2007-12-28 17:30:00,2.57761,2.5778,2.57756,2.5778,47000000.0
2007-12-28 17:31:00,2.57784,2.57812,2.57784,2.57805,64800000.0
2007-12-28 17:32:00,2.57713,2.57713,2.576,2.576,68800000.0
2007-12-28 17:33:00,2.57729,2.57808,2.57715,2.57783,61000000.0
2007-12-28 17:34:00,2.57787,2.57787,2.57758,2.57775,61800000.0
2007-12-28 17:35:00,2.5778,2.5778,2.57704,2.57711,55000000.0
2007-12-28 17:36:00,2.5769,2.5769,2.57641,2.57667,8000000.0
2007-12-28 17:37:00,2.57704,2.57704,2.57682,2.57682,52800000.0
2007-12-28 17:38:00,2.57708,2.57746,2.57708,2.57723,7000000.0
2007-12-28 17:39:00,2.57684,2.57724,2.57673,2.57724,43000000.0
2007-12-28 17:40:00,2.5773,2.5773,2.57709,2.57721,56000000.0
2007-12-28 17:41:00,2.57713,2.57745,2.57711,2.57744,45800000.0
2007-12-28 17:42:00,2.57766,2.57767,2.57756,2.57756,45000000.0
2007-12-28 17:43:00,2.57756,2.57783,2.57756,2.57783,42000000.0
2007-12-28 17:44:00,2.57774,2.57782,2.5774,2.57752,49000000.0
2007-12-28 17:45:00,2.57748,2.57748,2.57697,2.57697,43000000.0
2007-12-28 17:46:00,2.57689,2.57697,2.57677,2.57694,51800000.0
2007-12-28 17:47:00,2.57685,2.57691,2.57655,2.57655,77000000.0
2007-12-28 17:48:00,2.57641,2.57647,2.57629,2.57647,9000000.0
2007-12-28 17:49:00,2.57691,2.57704,2.57655,2.57659,62000000.0
2007-12-28 17:50:00,2.5763,2.57637,2.57616,2.57616,65800000.0
2007-12-28 17:51:00,2.57628,2.57668,2.57623,2.57668,57000000.0
2007-12-28 17:52:00,2.57659,2.57659,2.57646,2.57646,57000000.0
2007-12-28 17:53:00,2.57659,2.57659,2.57651,2.57659,42800000.0
2007-12-28 17:54:00,2.57661,2.57684,2.57643,2.57684,44000000.0
2007-12-28 17:55:00,2.57662,2.57696,2.57651,2.57651,10000000.0
2007-12-28 17:56:00,2.57633,2.57652,2.57633,2.57637,40000000.0
2007-12-28 17:57:00,2.57619,2.57619,2.57577,2.5758,31000000.0
2007-12-28 17:58:00,2.57593,2.576,2.57553,2.57553,48000000.0
2007-12-28 17:59:00,2.5748,2.5748,2.57329,2.57329,7000000.0
2007-12-28 18:00:00,2.57367,2.57468,2.57367,2.57446,43000000.0
2007-12-28 18:01:00,2.57423,2.57533,2.57423,2.57527,49000000.0
2007-12-28 18:02:00,2.5753,2.5765,2.5753,2.5765,7000000.0
2007-12-28 18:03:00,2.57667,2.57686,2.57663,2.57686,49000000.0
2007-12-28 18:04:00,2.57694,2.57694,2.57647,2.57679,50800000.0
2007-12-28 18:05:00,2.57669,2.57669,2.57526,2.57635,48000000.0
2007-12-28 18:06:00,2.57646,2.57681,2.57646,2.57681,40800000.0
2007-12-28 18:07:00,2.57689,2.57696,2.5766,2.57664,35000000.0
2007-12-28 18:08:00,2.5768,2.57723,2.5768,2.57723,66000000.0
2007-12-28 18:09:00,2.57719,2.57719,2.57695,2.57695,54000000.0
2007-12-28 18:10:00,2.57671,2.57684,2.57651,2.57684,34000000.0
2007-12-28 18:11:00,2.5765,2.5765,2.57611,2.57638,8000000.0
2007-12-28 18:12:00,2.57631,2.57663,2.57631,2.57663,9000000.0
2007-12-28 18:13:00,2.57669,2.57704,2.57669,2.57699,10000000.0
2007-12-28 18:14:00,2.57686,2.57686,2.57639,2.57662,9000000.0
2007-12-28 18:15:00,2.57618,2.57649,2.57618,2.57649,29000000.0
2007-12-28 18:16:00,2.57633,2.57709,2.5763,2.57709,58000000.0
2007-12-28 18:17:00,2.57745,2.57874,2.57745,2.57874,50800000.0
2007-12-28 18:18:00,2.5785,2.58047,2.5785,2.57893,45000000.0
2007-12-28 18:19:00,2.57942,2.57958,2.57916,2.57958,5000000.0
2007-12-28 18:20:00,2.57994,2.5804,2.57993,2.5804,55000000.0
2007-12-28 18:21:00,2.58042,2.5809,2.58021,2.58051,37000000.0
2007-12-28 18:22:00,2.58067,2.58067,2.58033,2.58041,53000000.0
2007-12-28 18:23:00,2.58052,2.58074,2.58043,2.58049,45800000.0
2007-12-28 18:24:00,2.58029,2.5813,2.58029,2.58087,9000000.0
2007-12-28 18:25:00,2.58042,2.58043,2.58,2.58043,32000000.0
2007-12-28 18:26:00,2.58053,2.58096,2.58053,2.58074,38000000.0
2007-12-28 18:27:00,2.58085,2.58104,2.58069,2.58069,45000000.0
2007-12-28 18:28:00,2.58111,2.58192,2.58111,2.58192,19800000.0
2007-12-28 18:29:00,2.58214,2.58231,2.5821,2.58231,23000000.0
2007-12-28 18:30:00,2.58243,2.58269,2.58243,2.58261,34000000.0
2007-12-28 18:31:00,2.58244,2.58265,2.58165,2.58165,52000000.0
2007-12-28 18:32:00,2.58194,2.58194,2.58169,2.5818,70800000.0
2007-12-28 18:33:00,2.58165,2.58174,2.58138,2.58138,58000000.0
2007-12-28 18:34:00,2.58089,2.58089,2.58029,2.58073,8000000.0
2007-12-28 18:35:00,2.5809,2.58306,2.5809,2.58173,50000000.0
2007-12-28 18:36:00,2.58128,2.58128,2.58044,2.58108,79800000.0
2007-12-28 18:37:00,2.58039,2.58053,2.58019,2.58024,73000000.0
2007-12-28 18:38:00,2.57985,2.57994,2.57969,2.57976,62000000.0
2007-12-28 18:39:00,2.57958,2.57984,2.57945,2.57968,8000000.0
2007-12-28 18:40:00,2.57941,2.57941,2.57858,2.57858,49000000.0
2007-12-28 18:41:00,2.57824,2.57867,2.57822,2.57867,60000000.0
2007-12-28 18:42:00,2.57909,2.5793,2.57905,2.57915,49800000.0
2007-12-28 18:43:00,2.57798,2.57859,2.57733,2.57813,43000000.0
2007-12-28 18:44:00,2.57913,2.57942,2.57908,2.57921,52000000.0
2007-12-28 18:45:00,2.579,2.57913,2.57879,2.57884,64000000.0
2007-12-28 18:46:00,2.57803,2.57803,2.57728,2.57788,7800000.0
2007-12-28 18:47:00,2.57735,2.57869,2.57735,2.57745,55000000.0
2007-12-28 18:48:00,2.57756,2.57756,2.57673,2.57673,43000000.0
2007-12-28 18:49:00,2.57661,2.57671,2.57651,2.57651,7000000.0
2007-12-28 18:50:00,2.57634,2.57665,2.5763,2.57652,59000000.0
2007-12-28 18:51:00,2.57667,2.57667,2.57651,2.57661,28000000.0
2007-12-28 18:52:00,2.57705,2.57864,2.57705,2.57796,8000000.0
2007-12-28 18:53:00,2.57896,2.57896,2.577,2.57867,30000000.0
2007-12-28 18:54:00,2.578,2.578,2.57761,2.57761,2000000.0
2007-12-28 18:55:00,2.57763,2.57778,2.57692,2.57692,40000000.0
2007-12-28 18:56:00,2.57695,2.57695,2.57637,2.57695,14000000.0
2007-12-28 18:57:00,2.57705,2.57758,2.57705,2.57758,17000000.0
2007-12-28 18:58:00,2.57771,2.57791,2.57758,2.57791,7000000.0
2007-12-28 18:59:00,2.57756,2.57818,2.57749,2.57783,35000000.0
2007-12-28 19:00:00,2.57837,2.57837,2.57776,2.57776,28000000.0
2007-12-28 19:01:00,2.57752,2.57752,2.57644,2.57644,22000000.0
2007-12-28 19:02:00,2.57629,2.57668,2.57629,2.57663,28000000.0
2007-12-28 19:03:00,2.57683,2.57839,2.57683,2.57807,24000000.0
2007-12-28 19:04:00,2.57833,2.5785,2.57831,2.57846,45800000.0
2007-12-28 19:05:00,2.57871,2.57871,2.57764,2.57867,29000000.0
2007-12-28 19:06:00,2.57871,2.57897,2.57865,2.57894,64800000.0
2007-12-28 19:07:00,2.57926,2.57926,2.57878,2.57878,47000000.0
2007-12-28 19:08:00,2.57825,2.5787,2.57805,2.57849,11000000.0
2007-12-28 19:09:00,2.57816,2.57816,2.5776,2.5776,9000000.0
2007-12-28 19:10:00,2.57765,2.57787,2.57751,2.57751,8000000.0
2007-12-28 19:11:00,2.57746,2.5777,2.57739,2.5775,32000000.0
2007-12-28 19:12:00,2.57775,2.57855,2.57775,2.57845,6800000.0
2007-12-28 19:13:00,2.57839,2.57839,2.5777,2.57806,43000000.0
2007-12-28 19:14:00,2.57781,2.57794,2.57739,2.57739,10800000.0
2007-12-28 19:15:00,2.57684,2.57684,2.57666,2.57675,20000000.0
2007-12-28 19:16:00,2.57666,2.57708,2.57666,2.57708,8000000.0
2007-12-28 19:17:00,2.57711,2.57731,2.57502,2.57648,9000000.0
2007-12-28 19:18:00,2.57719,2.57719,2.57703,2.57719,20800000.0
2007-12-28 19:19:00,2.57721,2.57721,2.57648,2.57675,11000000.0
2007-12-28 19:20:00,2.57684,2.5774,2.57684,2.57735,10000000.0
2007-12-28 19:21:00,2.57727,2.57768,2.57727,2.57739,9000000.0
2007-12-28 19:22:00,2.57713,2.5774,2.57713,2.5774,8000000.0
2007-12-28 19:23:00,2.57739,2.57739,2.57692,2.57692,23000000.0
2007-12-28 19:24:00,2.57651,2.57782,2.57651,2.57782,9000000.0
2007-12-28 19:25:00,2.57811,2.57811,2.57792,2.578,66000000.0
2007-12-28 19:26:00,2.57812,2.57828,2.57777,2.57777,8000000.0
2007-12-28 19:27:00,2.57747,2.57747,2.57707,2.57713,6800000.0
2007-12-28 19:28:00,2.57739,2.57743,2.57733,2.57738,35800000.0
2007-12-28 19:29:00,2.57729,2.57729,2.57654,2.57711,24800000.0
2007-12-28 19:30:00,2.57726,2.57726,2.57687,2.57699,8000000.0
2007-12-28 19:31:00,2.5774,2.5774,2.57396,2.57438,8000000.0
2007-12-28 19:32:00,2.57459,2.57502,2.57459,2.57502,7000000.0
2007-12-28 19:33:00,2.57481,2.57487,2.57443,2.57487,23000000.0
2007-12-28 19:34:00,2.57482,2.57504,2.5747,2.57492,11000000.0
2007-12-28 19:35:00,2.57505,2.57624,2.57505,2.57624,7000000.0
2007-12-28 19:36:00,2.5761,2.57632,2.5752,2.5752,10000000.0
2007-12-28 19:37:00,2.57513,2.57547,2.57513,2.57547,7000000.0
2007-12-28 19:38:00,2.57574,2.57601,2.57574,2.57601,26000000.0
2007-12-28 19:39:00,2.57642,2.57646,2.57619,2.57619,8000000.0
2007-12-28 19:40:00,2.5766,2.57682,2.57653,2.57682,10000000.0
2007-12-28 19:41:00,2.57666,2.57676,2.57657,2.57676,22000000.0
2007-12-28 19:42:00,2.57677,2.577,2.57677,2.57686,25000000.0
2007-12-28 19:43:00,2.5769,2.57691,2.57676,2.57676,24000000.0
2007-12-28 19:44:00,2.57684,2.577,2.57684,2.577,20000000.0
2007-12-28 19:45:00,2.57694,2.57696,2.57671,2.57684,11000000.0
2007-12-28 19:46:00,2.57694,2.57734,2.57685,2.57734,8000000.0
2007-12-28 19:47:00,2.57732,2.57732,2.57703,2.57721,8000000.0
2007-12-28 19:48:00,2.57683,2.57684,2.57643,2.57643,31000000.0
2007-12-28 19:49:00,2.57592,2.576,2.57581,2.57588,11000000.0
2007-12-28 19:50:00,2.57606,2.57606,2.57578,2.57578,8000000.0
2007-12-28 19:51:00,2.57568,2.57595,2.57567,2.57595,26800000.0
2007-12-28 19:52:00,2.57598,2.576,2.57562,2.576,11000000.0
2007-12-28 19:53:00,2.5761,2.57637,2.57597,2.57637,8000000.0
2007-12-28 19:54:00,2.57642,2.57642,2.57611,2.57611,8000000.0
2007-12-28 19:55:00,2.57634,2.57634,2.57623,2.57625,7000000.0
2007-12-28 19:56:00,2.57684,2.57711,2.57684,2.57711,8000000.0
2007-12-28 19:57:00,2.577,2.57719,2.57666,2.57674,11000000.0
2007-12-28 19:58:00,2.57709,2.57795,2.57709,2.57777,13000000.0
2007-12-28 19:59:00,2.57764,2.57845,2.57764,2.57845,9000000.0
2007-12-28 20:00:00,2.57814,2.57826,2.57806,2.57822,11000000.0
2007-12-28 20:01:00,2.5782,2.5782,2.5779,2.5779,7000000.0
2007-12-28 20:02:00,2.57828,2.57828,2.57731,2.57777,8000000.0
2007-12-28 20:03:00,2.57773,2.5778,2.57717,2.57717,11000000.0
2007-12-28 20:04:00,2.57746,2.57748,2.57723,2.57748,8000000.0
2007-12-28 20:05:00,2.57741,2.57766,2.57736,2.5776,18000000.0
2007-12-28 20:06:00,2.57746,2.57746,2.57707,2.57713,4000000.0
2007-12-28 20:07:00,2.5771,2.57729,2.5771,2.57729,7000000.0
2007-12-28 20:08:00,2.57824,2.57884,2.57804,2.57804,15000000.0
2007-12-28 20:09:00,2.57732,2.57732,2.57702,2.57719,7000000.0
2007-12-28 20:10:00,2.5769,2.5769,2.5755,2.5755,17000000.0
2007-12-28 20:11:00,2.57568,2.5759,2.5756,2.57569,8000000.0
2007-12-28 20:12:00,2.57603,2.57608,2.57563,2.57563,7000000.0
2007-12-28 20:13:00,2.57556,2.57556,2.57527,2.57533,7000000.0
2007-12-28 20:14:00,2.57513,2.57522,2.5751,2.57521,7000000.0
2007-12-28 20:15:00,2.57483,2.57499,2.57483,2.57493,6800000.0
2007-12-28 20:16:00,2.57473,2.5749,2.57469,2.5747,8000000.0
2007-12-28 20:17:00,2.57497,2.57543,2.57497,2.57543,7000000.0
2007-12-28 20:18:00,2.57478,2.57551,2.57451,2.57511,7000000.0
2007-12-28 20:19:00,2.57571,2.57579,2.57559,2.57579,8000000.0
2007-12-28 20:20:00,2.57572,2.57609,2.5757,2.57578,10800000.0
2007-12-28 20:21:00,2.57551,2.57604,2.57549,2.57604,8800000.0
2007-12-28 20:22:00,2.57594,2.57595,2.57573,2.57584,8000000.0
2007-12-28 20:23:00,2.57588,2.5759,2.57576,2.57586,7000000.0
2007-12-28 20:24:00,2.57577,2.57594,2.57571,2.57572,8000000.0
2007-12-28 20:25:00,2.5758,2.5758,2.57539,2.57552,8000000.0
2007-12-28 20:26:00,2.57574,2.57574,2.57559,2.57571,8000000.0
2007-12-28 20:27:00,2.57575,2.57616,2.57552,2.57616,10000000.0
2007-12-28 20:28:00,2.57619,2.57632,2.57614,2.57614,7000000.0
2007-12-28 20:29:00,2.57619,2.57695,2.57619,2.57689,21800000.0
2007-12-28 20:30:00,2.57722,2.57722,2.57657,2.57661,7000000.0
2007-12-28 20:31:00,2.57636,2.5765,2.57607,2.57607,6800000.0
2007-12-28 20:32:00,2.57632,2.57662,2.57625,2.57662,8000000.0
2007-12-28 20:33:00,2.57632,2.57757,2.57632,2.57757,11000000.0
2007-12-28 20:34:00,2.57681,2.57708,2.57681,2.57683,7000000.0
2007-12-28 20:35:00,2.5762,2.57755,2.5762,2.57744,11000000.0
2007-12-28 20:36:00,2.57703,2.57713,2.57689,2.57713,7000000.0
2007-12-28 20:37:00,2.5773,2.57735,2.57663,2.57663,7000000.0
2007-12-28 20:38:00,2.57669,2.5768,2.57664,2.57676,10000000.0
2007-12-28 20:39:00,2.57664,2.57698,2.57664,2.57698,8000000.0
2007-12-28 20:40:00,2.57723,2.57731,2.57629,2.57644,8000000.0
2007-12-28 20:41:00,2.57713,2.5773,2.57712,2.57719,7000000.0
2007-12-28 20:42:00,2.57714,2.57722,2.57701,2.57711,7800000.0
2007-12-28 20:43:00,2.57746,2.57794,2.57669,2.57669,8000000.0
2007-12-28 20:44:00,2.57604,2.57638,2.57592,2.57614,11000000.0
2007-12-28 20:45:00,2.57595,2.57611,2.57585,2.57605,8000000.0
2007-12-28 20:46:00,2.57618,2.57629,2.576,2.57625,7000000.0
2007-12-28 20:47:00,2.5763,2.57634,2.5761,2.57634,5000000.0
2007-12-28 20:48:00,2.57635,2.57642,2.57614,2.57642,8000000.0
2007-12-28 20:49:00,2.57652,2.57734,2.57652,2.57665,7000000.0
2007-12-28 20:50:00,2.57637,2.57657,2.57634,2.57651,11000000.0
2007-12-28 20:51:00,2.5765,2.57651,2.57613,2.57613,9000000.0
2007-12-28 20:52:00,2.5762,2.57647,2.5762,2.57647,7000000.0
2007-12-28 20:53:00,2.57643,2.5766,2.57643,2.5766,7000000.0
2007-12-28 20:54:00,2.5768,2.57689,2.57678,2.57688,10000000.0
2007-12-28 20:55:00,2.57688,2.57688,2.57674,2.5768,7000000.0
2007-12-28 20:56:00,2.57685,2.57685,2.57638,2.57638,7000000.0
2007-12-28 20:58:00,2.57631,2.57672,2.57631,2.57667,8000000.0
2007-12-28 20:59:00,2.5769,2.57713,2.57687,2.57706,7000000.0
2007-12-28 21:00:00,2.57774,2.57801,2.57774,2.57789,7000000.0
2007-12-28 21:01:00,2.57791,2.57804,2.57791,2.57804,8000000.0
2007-12-28 21:02:00,2.5781,2.57823,2.57797,2.57797,7800000.0
2007-12-28 21:03:00,2.57817,2.57857,2.57814,2.57814,7000000.0
2007-12-28 21:04:00,2.57815,2.5784,2.57815,2.57836,8000000.0
2007-12-28 21:05:00,2.57838,2.57838,2.57786,2.57786,10000000.0
2007-12-28 21:06:00,2.5781,2.57844,2.57793,2.57844,11000000.0
2007-12-28 21:07:00,2.57847,2.57847,2.57825,2.57829,10000000.0
2007-12-28 21:08:00,2.57866,2.57932,2.57866,2.57932,7000000.0
2007-12-28 21:09:00,2.5791,2.57935,2.57891,2.57891,8000000.0
2007-12-28 21:10:00,2.57946,2.58036,2.57946,2.58036,11000000.0
2007-12-28 21:11:00,2.58059,2.58084,2.58033,2.58083,8000000.0
2007-12-28 21:12:00,2.58089,2.58089,2.58064,2.58068,7000000.0
2007-12-28 21:13:00,2.5801,2.58083,2.5801,2.58083,9000000.0
2007-12-28 21:14:00,2.58088,2.58102,2.58064,2.58102,8000000.0
2007-12-28 21:15:00,2.5811,2.5811,2.58025,2.58025,11000000.0
2007-12-28 21:16:00,2.57941,2.5797,2.5794,2.5797,7000000.0
2007-12-28 21:17:00,2.57947,2.57974,2.57947,2.57961,7000000.0
2007-12-28 21:18:00,2.5797,2.5797,2.57958,2.57958,12000000.0
2007-12-28 21:19:00,2.57934,2.57934,2.57894,2.57894,7000000.0
2007-12-28 21:20:00,2.57877,2.57905,2.57877,2.57905,9000000.0
2007-12-28 21:21:00,2.57917,2.57917,2.57897,2.57897,9000000.0
2007-12-28 21:22:00,2.57912,2.5793,2.57912,2.5793,9800000.0
2007-12-28 21:23:00,2.57951,2.57958,2.57949,2.57952,18000000.0
2007-12-28 21:24:00,2.57929,2.57942,2.57859,2.57864,7000000.0
2007-12-28 21:25:00,2.5789,2.57947,2.57859,2.57903,14000000.0
2007-12-28 21:26:00,2.57965,2.57965,2.5795,2.5796,12000000.0
2007-12-28 21:27:00,2.57939,2.57939,2.57913,2.57913,7000000.0
2007-12-28 21:28:00,2.57907,2.57907,2.57784,2.57784,8000000.0
2007-12-28 21:29:00,2.57832,2.57835,2.5781,2.57823,9000000.0
2007-12-28 21:30:00,2.57908,2.57908,2.57873,2.57889,10800000.0
2007-12-28 21:31:00,2.57879,2.57882,2.57869,2.57872,8000000.0
2007-12-28 21:32:00,2.57835,2.57835,2.5775,2.57769,11000000.0
2007-12-28 21:33:00,2.57879,2.57879,2.57853,2.5787,8000000.0
2007-12-28 21:34:00,2.57882,2.57902,2.57874,2.57877,9000000.0
2007-12-28 21:35:00,2.57869,2.57879,2.57647,2.57879,6000000.0
2007-12-28 21:36:00,2.57916,2.5797,2.57858,2.5797,7000000.0
2007-12-28 21:37:00,2.57892,2.57895,2.57885,2.57893,7000000.0
2007-12-28 21:38:00,2.57963,2.57992,2.57947,2.57955,20000000.0
2007-12-28 21:39:00,2.57883,2.57892,2.57877,2.57892,5000000.0
2007-12-28 21:40:00,2.57906,2.5794,2.57906,2.5794,7000000.0
2007-12-28 21:41:00,2.57927,2.57927,2.57882,2.57882,8000000.0
2007-12-28 21:42:00,2.57905,2.57931,2.5789,2.57918,10000000.0
2007-12-28 21:43:00,2.57922,2.57941,2.57913,2.57913,5000000.0
2007-12-28 21:44:00,2.57844,2.57844,2.57741,2.5777,5000000.0
2007-12-28 21:45:00,2.57861,2.57867,2.57839,2.57856,9000000.0
2007-12-28 21:46:00,2.57836,2.57836,2.57807,2.57818,7000000.0
2007-12-28 21:47:00,2.57774,2.57793,2.57763,2.57791,7000000.0
2007-12-28 21:48:00,2.57791,2.57797,2.57787,2.57787,7000000.0
2007-12-28 21:49:00,2.57783,2.57783,2.57705,2.57705,10000000.0
2007-12-28 21:50:00,2.57692,2.57702,2.57692,2.57702,10000000.0
2007-12-28 21:51:00,2.57704,2.57712,2.57704,2.57712,10000000.0
2007-12-28 21:52:00,2.57793,2.57795,2.5777,2.5777,7000000.0
2007-12-28 21:53:00,2.57713,2.57716,2.57685,2.57699,10000000.0
2007-12-28 21:54:00,2.57703,2.57705,2.57674,2.57694,8000000.0
2007-12-28 21:55:00,2.57695,2.57705,2.57693,2.57694,17000000.0
2007-12-28 21:56:00,2.57698,2.57709,2.57679,2.57709,9000000.0
2007-12-28 21:57:00,2.57641,2.57687,2.57615,2.57664,8000000.0
2007-12-28 21:58:00,2.57566,2.57721,2.57566,2.57721,9000000.0
2007-12-28 21:59:00,2.57721,2.57764,2.57721,2.57731,7000000.0
2007-12-28 22:00:00,2.57797,2.57835,2.5779,2.57835,9000000.0
2007-12-28 22:01:00,2.57799,2.57803,2.57722,2.57722,8000000.0
2007-12-28 22:02:00,2.57802,2.57836,2.57788,2.57836,7000000.0
2007-12-28 22:03:00,2.57831,2.57926,2.57831,2.57862,20000000.0
2007-12-28 22:04:00,2.57878,2.57893,2.57848,2.57848,8000000.0
2007-12-28 22:05:00,2.57825,2.57851,2.57811,2.57824,6000000.0
2007-12-28 22:06:00,2.57839,2.57849,2.57814,2.57815,7000000.0
2007-12-28 22:07:00,2.57557,2.57627,2.57557,2.57627,9000000.0
2007-12-28 22:08:00,2.57639,2.57645,2.57607,2.57607,22000000.0
2007-12-28 22:09:00,2.57625,2.57638,2.57624,2.57627,7000000.0
2007-12-28 22:10:00,2.57692,2.57692,2.57591,2.57595,10000000.0
2007-12-28 22:11:00,2.57644,2.57653,2.57639,2.57652,7000000.0
2007-12-28 22:12:00,2.57579,2.57579,2.57529,2.57547,8000000.0
2007-12-28 22:13:00,2.57536,2.57562,2.57521,2.57562,7000000.0
2007-12-28 22:14:00,2.57567,2.57649,2.57567,2.57647,8000000.0
2007-12-28 22:15:00,2.57797,2.57828,2.57789,2.57789,7000000.0
2007-12-28 22:16:00,2.57725,2.57728,2.57621,2.57621,7000000.0
2007-12-28 22:18:00,2.57785,2.57788,2.57777,2.57786,9000000.0
2007-12-28 22:19:00,2.57781,2.57788,2.57759,2.57765,8000000.0
2007-12-28 22:20:00,2.57743,2.57743,2.57613,2.57634,7000000.0
2007-12-28 22:21:00,2.57786,2.57786,2.5776,2.5776,7000000.0
2007-12-28 22:22:00,2.57691,2.57691,2.57431,2.57431,8000000.0
2007-12-28 22:23:00,2.57543,2.57543,2.57439,2.57509,7000000.0
2007-12-28 22:24:00,2.57409,2.57409,2.57376,2.57385,7000000.0
2007-12-28 22:25:00,2.57372,2.57381,2.57366,2.57368,8000000.0
2007-12-28 22:26:00,2.57462,2.57462,2.57349,2.57375,8000000.0
2007-12-28 22:27:00,2.57377,2.57399,2.57377,2.57399,8000000.0
2007-12-28 22:28:00,2.5742,2.5742,2.574,2.57412,8000000.0
2007-12-28 22:29:00,2.57386,2.57427,2.57386,2.57427,9000000.0
2007-12-28 22:30:00,2.57406,2.57406,2.57397,2.57405,15000000.0
2007-12-28 22:31:00,2.57353,2.57489,2.57351,2.57489,7000000.0
2007-12-28 22:32:00,2.57425,2.57428,2.57425,2.57428,2000000.0
2007-12-28 22:33:00,2.57445,2.57447,2.57437,2.57437,8000000.0
2007-12-28 22:34:00,2.57443,2.57447,2.57426,2.57431,7000000.0
2007-12-28 22:35:00,2.57394,2.57394,2.57324,2.57324,25000000.0
2007-12-28 22:36:00,2.57501,2.57524,2.57392,2.57392,5000000.0
2007-12-28 22:37:00,2.57443,2.57447,2.57425,2.57445,11000000.0
2007-12-28 22:38:00,2.5734,2.57374,2.57307,2.57358,9000000.0
2007-12-28 22:39:00,2.57346,2.57351,2.57256,2.57351,9000000.0
2007-12-28 22:40:00,2.57442,2.57505,2.57371,2.57505,11000000.0
2007-12-28 22:41:00,2.57373,2.57389,2.57373,2.57389,6000000.0
2007-12-28 22:42:00,2.57393,2.57393,2.57377,2.57377,5000000.0
2007-12-28 22:43:00,2.57362,2.57362,2.57353,2.57354,9000000.0
2007-12-28 22:44:00,2.57374,2.57384,2.5737,2.57384,8000000.0
2007-12-28 22:45:00,2.57384,2.57386,2.5737,2.57377,11000000.0
2007-12-28 22:46:00,2.5738,2.57399,2.57361,2.5737,10000000.0
2007-12-28 22:47:00,2.57383,2.57402,2.57383,2.57398,7000000.0
2007-12-28 22:48:00,2.57434,2.57434,2.5741,2.57428,7800000.0
2007-12-28 22:49:00,2.57402,2.57403,2.57398,2.57403,10000000.0
2007-12-28 22:50:00,2.57237,2.57255,2.57223,2.57223,8000000.0
2007-12-28 22:51:00,2.57212,2.57212,2.57181,2.57201,9000000.0
2007-12-28 22:52:00,2.5716,2.57201,2.5716,2.57198,8000000.0
2007-12-28 22:53:00,2.57201,2.57228,2.57201,2.57218,7000000.0
2007-12-28 22:54:00,2.57189,2.57189,2.57181,2.57181,12000000.0
2007-12-28 22:55:00,2.57206,2.57206,2.57184,2.57203,8000000.0
2007-12-28 22:56:00,2.572,2.572,2.57172,2.5719,7000000.0
2007-12-28 22:57:00,2.57181,2.57209,2.57176,2.57205,7800000.0
2007-12-28 22:58:00,2.57203,2.57217,2.57202,2.57202,7000000.0
2007-12-28 22:59:00,2.57177,2.57188,2.57172,2.57188,7000000.0
2007-12-28 23:00:00,2.57291,2.5733,2.57291,2.57306,9000000.0
2007-12-28 23:01:00,2.57332,2.57379,2.57332,2.57362,10000000.0
2007-12-28 23:02:00,2.57375,2.57377,2.5731,2.5731,8000000.0
2007-12-28 23:03:00,2.57305,2.57442,2.57242,2.57442,8000000.0
2007-12-28 23:04:00,2.57254,2.5727,2.57237,2.57256,8000000.0
2007-12-28 23:05:00,2.57246,2.57308,2.57237,2.57308,8000000.0
2007-12-28 23:06:00,2.57562,2.57583,2.57545,2.5758,8000000.0
2007-12-28 23:07:00,2.57301,2.57307,2.57282,2.57286,8000000.0
2007-12-28 23:08:00,2.57394,2.57394,2.57345,2.57345,3000000.0
2007-12-28 23:09:00,2.57231,2.57305,2.57231,2.57297,8000000.0
2007-12-28 23:10:00,2.57361,2.57361,2.57276,2.57332,8000000.0
2007-12-28 23:11:00,2.57255,2.57297,2.57228,2.57297,10000000.0
2007-12-28 23:12:00,2.57296,2.57307,2.57296,2.57296,7000000.0
2007-12-28 23:14:00,2.57249,2.57249,2.57206,2.57206,7000000.0
2007-12-28 23:15:00,2.57252,2.57253,2.57233,2.57253,5000000.0
2007-12-28 23:16:00,2.57315,2.57315,2.57215,2.57215,4000000.0
2007-12-28 23:17:00,2.57221,2.57238,2.57221,2.57228,10000000.0
2007-12-28 23:18:00,2.57205,2.57213,2.57187,2.57187,7000000.0
2007-12-28 23:19:00,2.57173,2.57178,2.57157,2.57157,7000000.0
2007-12-28 23:20:00,2.57151,2.57171,2.57151,2.57165,8000000.0
2007-12-28 23:21:00,2.57183,2.57191,2.57174,2.57191,8800000.0
2007-12-28 23:22:00,2.57367,2.57376,2.57324,2.57324,7000000.0
2007-12-28 23:23:00,2.5731,2.5731,2.57261,2.57266,8000000.0
2007-12-28 23:24:00,2.57229,2.57251,2.57219,2.57227,8000000.0
2007-12-28 23:25:00,2.57213,2.57245,2.57213,2.57245,8000000.0
2007-12-28 23:26:00,2.57244,2.5725,2.57239,2.5725,7000000.0
2007-12-28 23:27:00,2.57268,2.57269,2.57223,2.57223,4800000.0
2007-12-28 23:28:00,2.57306,2.57306,2.57221,2.57221,8000000.0
2007-12-28 23:29:00,2.57205,2.57225,2.57205,2.57225,14000000.0
2007-12-28 23:30:00,2.57221,2.57239,2.57221,2.57232,8000000.0
2007-12-28 23:31:00,2.57248,2.57305,2.57248,2.57295,13000000.0
2007-12-28 23:32:00,2.57323,2.5735,2.57308,2.5735,10000000.0
2007-12-28 23:33:00,2.57383,2.57422,2.57383,2.57422,5000000.0
2007-12-28 23:34:00,2.57381,2.57403,2.57376,2.57403,7000000.0
2007-12-28 23:35:00,2.57429,2.57456,2.57429,2.57447,6000000.0
2007-12-28 23:36:00,2.57485,2.57537,2.57478,2.57537,8000000.0
2007-12-28 23:37:00,2.57463,2.57541,2.57463,2.57476,9000000.0
2007-12-28 23:38:00,2.57536,2.57536,2.575,2.575,18000000.0
2007-12-28 23:39:00,2.57509,2.57512,2.57487,2.57493,7000000.0
2007-12-28 23:40:00,2.57672,2.57675,2.5766,2.57675,9000000.0
2007-12-28 23:41:00,2.57517,2.57549,2.57517,2.57532,5000000.0
2007-12-28 23:42:00,2.57511,2.57576,2.57502,2.57576,7000000.0
2007-12-28 23:43:00,2.57588,2.57601,2.57578,2.57585,10000000.0
2007-12-28 23:44:00,2.57568,2.57572,2.57542,2.57552,8000000.0
2007-12-28 23:45:00,2.5752,2.57588,2.57514,2.57515,10000000.0
2007-12-28 23:46:00,2.57723,2.5783,2.57717,2.57817,7000000.0
2007-12-28 23:47:00,2.57519,2.57532,2.57511,2.57511,8000000.0
2007-12-28 23:48:00,2.57518,2.57531,2.5751,2.57527,8000000.0
2007-12-28 23:49:00,2.57478,2.57478,2.57193,2.57193,8000000.0
2007-12-28 23:50:00,2.57196,2.57228,2.57177,2.57228,7800000.0
2007-12-28 23:51:00,2.57243,2.57243,2.57211,2.57231,8000000.0
2007-12-28 23:52:00,2.57222,2.57249,2.57165,2.57178,8000000.0
2007-12-28 23:53:00,2.57238,2.57238,2.57205,2.57205,6000000.0
2007-12-28 23:54:00,2.57227,2.57253,2.57194,2.57194,9000000.0
2007-12-28 23:55:00,2.57247,2.57285,2.57232,2.57285,8000000.0
2007-12-28 23:56:00,2.57299,2.57317,2.57294,2.573,9000000.0
2007-12-28 23:57:00,2.57116,2.57431,2.57116,2.57334,9000000.0
2007-12-28 23:58:00,2.57244,2.57273,2.5721,2.5721,8000000.0
2007-12-28 23:59:00,2.57199,2.57203,2.57177,2.57194,7000000.0
2007-12-31 00:00:00,2.57718,2.57802,2.57718,2.57802,7000000.0
2007-12-31 00:01:00,2.57766,2.57773,2.57706,2.57739,11000000.0
2007-12-31 00:02:00,2.57699,2.57699,2.57591,2.57668,9000000.0
2007-12-31 00:03:00,2.57711,2.57827,2.57711,2.57827,10000000.0
2007-12-31 00:04:00,2.57811,2.57811,2.5776,2.57805,8000000.0
2007-12-31 00:05:00,2.57765,2.57781,2.57728,2.57728,7000000.0
2007-12-31 00:06:00,2.57793,2.57793,2.57693,2.57711,11000000.0
2007-12-31 00:07:00,2.57637,2.57704,2.57617,2.57672,8000000.0
2007-12-31 00:08:00,2.57668,2.57712,2.57622,2.57712,8000000.0
2007-12-31 00:09:00,2.57626,2.5771,2.57626,2.57706,7000000.0
2007-12-31 00:10:00,2.57706,2.57708,2.57648,2.57703,9800000.0
2007-12-31 00:11:00,2.5763,2.5763,2.57582,2.57582,8000000.0
2007-12-31 00:12:00,2.57679,2.57679,2.57547,2.57675,10000000.0
2007-12-31 00:13:00,2.57673,2.57673,2.57567,2.57669,8000000.0
2007-12-31 00:14:00,2.5768,2.57703,2.5768,2.57693,7000000.0
2007-12-31 00:15:00,2.57605,2.57638,2.57558,2.57594,7000000.0
2007-12-31 00:16:00,2.57551,2.57682,2.57551,2.57682,8000000.0
2007-12-31 00:17:00,2.57734,2.57768,2.57734,2.57756,11000000.0
2007-12-31 00:18:00,2.57808,2.57808,2.57618,2.57618,8000000.0
2007-12-31 00:19:00,2.57793,2.57795,2.57765,2.57787,7000000.0
2007-12-31 00:20:00,2.57957,2.57957,2.57766,2.57766,11000000.0
2007-12-31 00:21:00,2.57802,2.57807,2.5778,2.57807,9000000.0
2007-12-31 00:22:00,2.5781,2.57846,2.57741,2.57846,7000000.0
2007-12-31 00:23:00,2.57826,2.57879,2.57671,2.57671,9000000.0
2007-12-31 00:24:00,2.57862,2.57862,2.57721,2.57802,7000000.0
2007-12-31 00:25:00,2.57739,2.57749,2.5765,2.57719,10000000.0
2007-12-31 00:26:00,2.57834,2.57878,2.57753,2.57865,7000000.0
2007-12-31 00:27:00,2.57841,2.57913,2.57841,2.57898,10000000.0
2007-12-31 00:28:00,2.57935,2.57935,2.57795,2.57897,8000000.0
2007-12-31 00:29:00,2.57764,2.57907,2.57742,2.57901,7000000.0
2007-12-31 00:30:00,2.57845,2.57845,2.57755,2.5783,11000000.0
2007-12-31 00:31:00,2.57866,2.57868,2.57802,2.57868,7000000.0
2007-12-31 00:32:00,2.57274,2.57713,2.57274,2.57713,5000000.0
2007-12-31 00:33:00,2.5783,2.5783,2.57685,2.57685,8000000.0
2007-12-31 00:34:00,2.57794,2.57823,2.57715,2.57823,17000000.0
2007-12-31 00:35:00,2.57791,2.57817,2.57789,2.57817,7000000.0
2007-12-31 00:36:00,2.57867,2.57867,2.57855,2.57862,9000000.0
2007-12-31 00:37:00,2.57802,2.5783,2.57802,2.57806,8000000.0
2007-12-31 00:38:00,2.57796,2.57796,2.57755,2.57756,10000000.0
2007-12-31 00:39:00,2.57747,2.57825,2.57747,2.57825,7000000.0
2007-12-31 00:40:00,2.57855,2.57855,2.57843,2.57845,7000000.0
2007-12-31 00:41:00,2.5783,2.57836,2.57768,2.57768,11000000.0
2007-12-31 00:42:00,2.57781,2.57781,2.57772,2.57772,8000000.0
2007-12-31 00:43:00,2.57737,2.57762,2.5773,2.5773,8000000.0
2007-12-31 00:44:00,2.57732,2.57776,2.57708,2.57763,10000000.0
2007-12-31 00:45:00,2.57792,2.57792,2.57756,2.57756,10000000.0
2007-12-31 00:46:00,2.57761,2.57773,2.57727,2.57743,7000000.0
2007-12-31 00:47:00,2.57652,2.57652,2.57588,2.57593,7000000.0
2007-12-31 00:48:00,2.57719,2.57719,2.57585,2.57648,6800000.0
2007-12-31 00:49:00,2.57572,2.57572,2.57534,2.57541,7000000.0
2007-12-31 00:50:00,2.57531,2.57615,2.57531,2.57615,13000000.0
2007-12-31 00:51:00,2.57611,2.5762,2.57604,2.5762,7000000.0
2007-12-31 00:52:00,2.57605,2.5764,2.57549,2.5764,8000000.0
2007-12-31 00:53:00,2.57597,2.57597,2.57447,2.57447,8000000.0
2007-12-31 00:54:00,2.57438,2.57438,2.57362,2.57362,7000000.0
2007-12-31 00:55:00,2.57362,2.57395,2.57346,2.57395,8000000.0
2007-12-31 00:56:00,2.57423,2.57477,2.57423,2.57477,8000000.0
2007-12-31 00:57:00,2.57478,2.57478,2.5742,2.5743,8000000.0
2007-12-31 00:58:00,2.57499,2.57499,2.5741,2.5741,7000000.0
2007-12-31 00:59:00,2.57427,2.57445,2.57425,2.57445,10000000.0
2007-12-31 01:00:00,2.57429,2.57429,2.57303,2.57303,18000000.0
2007-12-31 01:01:00,2.57319,2.57498,2.57319,2.57498,10000000.0
2007-12-31 01:02:00,2.57508,2.57519,2.57498,2.57519,11000000.0
2007-12-31 01:04:00,2.57521,2.57521,2.57466,2.57514,11000000.0
2007-12-31 01:05:00,2.57497,2.57526,2.57497,2.57526,7000000.0
2007-12-31 01:06:00,2.57506,2.57511,2.57492,2.57511,8000000.0
2007-12-31 01:07:00,2.57515,2.57515,2.57492,2.57493,8000000.0
2007-12-31 01:08:00,2.575,2.5753,2.57494,2.5753,11000000.0
2007-12-31 01:09:00,2.5754,2.5754,2.57406,2.57406,11000000.0
2007-12-31 01:10:00,2.57542,2.57545,2.57537,2.57542,10000000.0
2007-12-31 01:11:00,2.57421,2.57545,2.57421,2.57532,8000000.0
2007-12-31 01:12:00,2.57535,2.57561,2.57532,2.57561,7000000.0
2007-12-31 01:13:00,2.57557,2.57557,2.57519,2.57527,8000000.0
2007-12-31 01:14:00,2.57527,2.57542,2.57486,2.57486,10000000.0
2007-12-31 01:15:00,2.57544,2.57546,2.57527,2.57537,7000000.0
2007-12-31 01:16:00,2.57547,2.57571,2.57524,2.57571,7000000.0
2007-12-31 01:17:00,2.57588,2.57588,2.57546,2.57546,8000000.0
2007-12-31 01:18:00,2.57551,2.57563,2.57537,2.57563,10000000.0
2007-12-31 01:19:00,2.5756,2.5756,2.57529,2.57529,7000000.0
2007-12-31 01:20:00,2.57522,2.57543,2.57505,2.57543,11000000.0
2007-12-31 01:21:00,2.57465,2.57465,2.57252,2.57252,7000000.0
2007-12-31 01:22:00,2.5722,2.57228,2.57209,2.57223,7000000.0
2007-12-31 01:23:00,2.57228,2.57229,2.57214,2.57222,9800000.0
2007-12-31 01:24:00,2.57209,2.5748,2.57193,2.5748,7000000.0
2007-12-31 01:25:00,2.57523,2.57569,2.57523,2.57569,12000000.0
2007-12-31 01:26:00,2.57647,2.57647,2.57597,2.57597,7000000.0
2007-12-31 01:27:00,2.57583,2.57591,2.57544,2.57591,9000000.0
2007-12-31 01:28:00,2.57582,2.57582,2.57511,2.57555,14000000.0
2007-12-31 01:29:00,2.57582,2.57585,2.57575,2.5758,7000000.0
2007-12-31 01:30:00,2.575,2.57593,2.5747,2.57593,11000000.0
2007-12-31 01:31:00,2.57608,2.57627,2.57606,2.57609,7000000.0
2007-12-31 01:32:00,2.57615,2.57662,2.57615,2.57644,8000000.0
2007-12-31 01:33:00,2.57617,2.57617,2.57517,2.57535,16600000.0
2007-12-31 01:34:00,2.57514,2.57524,2.5743,2.5743,7800000.0
2007-12-31 01:35:00,2.57527,2.57527,2.57446,2.57446,9000000.0
2007-12-31 01:36:00,2.57462,2.575,2.57393,2.57397,11000000.0
2007-12-31 01:37:00,2.5741,2.57493,2.5741,2.57493,11000000.0
2007-12-31 01:38:00,2.57474,2.5748,2.57473,2.57473,8000000.0
2007-12-31 01:39:00,2.57441,2.57493,2.57441,2.57493,9000000.0
2007-12-31 01:40:00,2.57501,2.57511,2.57469,2.57469,6800000.0
2007-12-31 01:41:00,2.57513,2.57522,2.57503,2.57522,8000000.0
2007-12-31 01:42:00,2.575,2.57538,2.57492,2.57538,7000000.0
2007-12-31 01:43:00,2.57546,2.57546,2.57525,2.57535,8000000.0
2007-12-31 01:44:00,2.57522,2.57522,2.57515,2.5752,13000000.0
2007-12-31 01:45:00,2.57521,2.57525,2.57492,2.57525,8000000.0
2007-12-31 01:46:00,2.57513,2.57517,2.57494,2.57509,7000000.0
2007-12-31 01:47:00,2.57505,2.57515,2.57474,2.57515,11000000.0
2007-12-31 01:48:00,2.57512,2.57525,2.5749,2.57509,10000000.0
2007-12-31 01:49:00,2.57496,2.57517,2.57464,2.57509,8000000.0
2007-12-31 01:50:00,2.57432,2.57434,2.57398,2.57416,8000000.0
2007-12-31 01:51:00,2.57442,2.57445,2.57419,2.57425,8000000.0
2007-12-31 01:52:00,2.57449,2.57449,2.574,2.57414,8000000.0
2007-12-31 01:53:00,2.57418,2.57418,2.57376,2.57376,7000000.0
2007-12-31 01:54:00,2.57369,2.57406,2.57368,2.57368,10000000.0
2007-12-31 01:55:00,2.57438,2.57454,2.57433,2.57437,9000000.0
2007-12-31 01:56:00,2.57441,2.57459,2.57441,2.57445,15800000.0
2007-12-31 01:57:00,2.57454,2.57478,2.57454,2.57478,9000000.0
2007-12-31 01:58:00,2.57481,2.57481,2.57386,2.57386,7000000.0
2007-12-31 01:59:00,2.57449,2.575,2.57449,2.57459,8000000.0
2007-12-31 02:00:00,2.57448,2.57452,2.57414,2.57431,8000000.0
2007-12-31 02:01:00,2.57424,2.57429,2.574,2.574,7000000.0
2007-12-31 02:02:00,2.57392,2.57442,2.57392,2.57442,9000000.0
2007-12-31 02:03:00,2.57438,2.57438,2.57379,2.57379,16000000.0
2007-12-31 02:04:00,2.57448,2.57448,2.57421,2.57421,9000000.0
2007-12-31 02:05:00,2.57327,2.57379,2.57327,2.57352,9800000.0
2007-12-31 02:06:00,2.57503,2.57503,2.57492,2.57492,7000000.0
2007-12-31 02:07:00,2.57298,2.57437,2.57298,2.57437,8000000.0
2007-12-31 02:08:00,2.57361,2.57469,2.57361,2.57469,8000000.0
2007-12-31 02:09:00,2.57454,2.57454,2.57379,2.57379,8000000.0
2007-12-31 02:10:00,2.57418,2.57462,2.57396,2.57432,8000000.0
2007-12-31 02:11:00,2.5745,2.5745,2.57401,2.57405,10000000.0
2007-12-31 02:12:00,2.57418,2.57436,2.57408,2.57436,11000000.0
2007-12-31 02:13:00,2.5738,2.57437,2.5738,2.57437,7000000.0
2007-12-31 02:14:00,2.5745,2.57454,2.57443,2.57454,8000000.0
2007-12-31 02:15:00,2.5743,2.57441,2.57429,2.57441,13000000.0
2007-12-31 02:16:00,2.57449,2.57449,2.57413,2.57418,8000000.0
2007-12-31 02:17:00,2.57416,2.57421,2.57336,2.57336,7000000.0
2007-12-31 02:18:00,2.57322,2.57404,2.573,2.57404,8000000.0
2007-12-31 02:19:00,2.57397,2.57445,2.57397,2.57402,7000000.0
2007-12-31 02:20:00,2.57394,2.57398,2.57376,2.57382,9000000.0
2007-12-31 02:21:00,2.57375,2.5739,2.57373,2.57373,8000000.0
2007-12-31 02:22:00,2.57394,2.57421,2.57391,2.57409,11000000.0
2007-12-31 02:24:00,2.57402,2.57406,2.57388,2.57391,9000000.0
2007-12-31 02:25:00,2.57355,2.57355,2.57314,2.5735,8000000.0
2007-12-31 02:26:00,2.57393,2.57406,2.5739,2.57406,17000000.0
2007-12-31 02:27:00,2.57377,2.57377,2.57351,2.57357,8000000.0
2007-12-31 02:28:00,2.57367,2.57367,2.57343,2.57352,7000000.0
2007-12-31 02:29:00,2.57357,2.57365,2.5734,2.57341,11000000.0
2007-12-31 02:30:00,2.57345,2.57345,2.573,2.573,7000000.0
2007-12-31 02:31:00,2.57311,2.57345,2.57309,2.57345,14000000.0
2007-12-31 02:32:00,2.57354,2.57354,2.57322,2.57336,9000000.0
2007-12-31 02:33:00,2.57245,2.57288,2.57227,2.57235,7000000.0
2007-12-31 02:34:00,2.57312,2.57312,2.57272,2.57272,12000000.0
2007-12-31 02:35:00,2.57255,2.57255,2.57215,2.5723,7000000.0
2007-12-31 02:36:00,2.57227,2.57246,2.57224,2.57246,10000000.0
2007-12-31 02:37:00,2.57214,2.57226,2.57208,2.5722,7000000.0
2007-12-31 02:38:00,2.57226,2.57246,2.57221,2.57221,7000000.0
2007-12-31 02:39:00,2.57211,2.57211,2.57186,2.57186,11000000.0
2007-12-31 02:40:00,2.57188,2.57206,2.57186,2.57186,7000000.0
2007-12-31 02:41:00,2.57196,2.57236,2.57196,2.57236,10000000.0
2007-12-31 02:42:00,2.57231,2.57246,2.57223,2.57224,8000000.0
2007-12-31 02:43:00,2.57202,2.57202,2.57169,2.57193,7000000.0
2007-12-31 02:44:00,2.57168,2.5717,2.57157,2.5717,7000000.0
2007-12-31 02:45:00,2.57179,2.57182,2.57164,2.57178,10000000.0
2007-12-31 02:46:00,2.57169,2.57169,2.57137,2.57145,8000000.0
2007-12-31 02:47:00,2.57117,2.57131,2.571,2.571,7000000.0
2007-12-31 02:48:00,2.57098,2.57151,2.57098,2.57114,8000000.0
2007-12-31 02:49:00,2.57076,2.57101,2.57074,2.57101,10000000.0
2007-12-31 02:50:00,2.57149,2.57149,2.57039,2.57039,11000000.0
2007-12-31 02:51:00,2.57119,2.57183,2.57119,2.57173,11000000.0
2007-12-31 02:52:00,2.57165,2.57165,2.57124,2.57124,8000000.0
2007-12-31 02:53:00,2.5712,2.57163,2.57118,2.57163,8000000.0
2007-12-31 02:54:00,2.57179,2.57194,2.57139,2.57139,7000000.0
2007-12-31 02:55:00,2.57165,2.57165,2.57125,2.57139,11000000.0
2007-12-31 02:56:00,2.57141,2.5721,2.5713,2.5721,9000000.0
2007-12-31 02:57:00,2.57258,2.57329,2.57258,2.57273,11000000.0
2007-12-31 02:58:00,2.57255,2.57255,2.57194,2.57216,10000000.0
2007-12-31 02:59:00,2.57191,2.57198,2.57177,2.57184,18000000.0
2007-12-31 03:00:00,2.57217,2.57298,2.57217,2.57298,10000000.0
2007-12-31 03:01:00,2.57315,2.57317,2.57301,2.57301,7000000.0
2007-12-31 03:02:00,2.57312,2.57334,2.57304,2.57334,8000000.0
2007-12-31 03:03:00,2.57276,2.57284,2.57271,2.57277,8000000.0
2007-12-31 03:04:00,2.57285,2.57314,2.57283,2.57308,8000000.0
2007-12-31 03:05:00,2.57316,2.57338,2.57316,2.57327,7000000.0
2007-12-31 03:06:00,2.57305,2.57319,2.57294,2.57294,8000000.0
2007-12-31 03:07:00,2.57253,2.57288,2.57243,2.57288,8000000.0
2007-12-31 03:08:00,2.573,2.573,2.57255,2.57261,7000000.0
2007-12-31 03:09:00,2.57251,2.57251,2.57203,2.57203,13000000.0
2007-12-31 03:10:00,2.57213,2.57243,2.57206,2.57243,7000000.0
2007-12-31 03:11:00,2.57221,2.57221,2.57198,2.57198,7000000.0
2007-12-31 03:12:00,2.57254,2.57276,2.57254,2.57254,7000000.0
2007-12-31 03:13:00,2.57273,2.57273,2.57244,2.57249,7000000.0
2007-12-31 03:14:00,2.57223,2.57263,2.57223,2.57261,10000000.0
2007-12-31 03:15:00,2.57254,2.57254,2.57147,2.57171,10000000.0
2007-12-31 03:16:00,2.57132,2.57189,2.57132,2.57187,8000000.0
2007-12-31 03:17:00,2.57221,2.57221,2.57155,2.57155,8000000.0
2007-12-31 03:18:00,2.57146,2.57235,2.57089,2.57235,11000000.0
2007-12-31 03:19:00,2.57214,2.57214,2.57143,2.57168,7000000.0
2007-12-31 03:20:00,2.5715,2.57158,2.57115,2.57115,7000000.0
2007-12-31 03:21:00,2.57117,2.57138,2.57112,2.57138,10000000.0
2007-12-31 03:22:00,2.57265,2.57273,2.5718,2.5718,8000000.0
2007-12-31 03:23:00,2.57127,2.57226,2.57116,2.57116,9000000.0
2007-12-31 03:24:00,2.57094,2.57094,2.57072,2.57094,7000000.0
2007-12-31 03:25:00,2.57096,2.57277,2.57096,2.57277,17000000.0
2007-12-31 03:26:00,2.57292,2.57292,2.57224,2.57255,8000000.0
2007-12-31 03:27:00,2.5719,2.5719,2.57154,2.57154,5000000.0
2007-12-31 03:28:00,2.57133,2.57147,2.57133,2.5714,7000000.0
2007-12-31 03:29:00,2.57126,2.57126,2.57089,2.57097,11000000.0
2007-12-31 03:30:00,2.57151,2.57175,2.57151,2.57171,7000000.0
2007-12-31 03:31:00,2.572,2.5722,2.572,2.5722,8000000.0
2007-12-31 03:32:00,2.57225,2.57232,2.57192,2.5721,10000000.0
2007-12-31 03:33:00,2.57178,2.5719,2.5713,2.5713,7000000.0
2007-12-31 03:34:00,2.57149,2.57268,2.57149,2.57268,10000000.0
2007-12-31 03:35:00,2.57432,2.57432,2.5737,2.57416,7000000.0
2007-12-31 03:36:00,2.57307,2.5739,2.57265,2.57265,9000000.0
2007-12-31 03:37:00,2.57367,2.57367,2.57253,2.57364,7000000.0
2007-12-31 03:38:00,2.57402,2.57412,2.57275,2.57409,9000000.0
2007-12-31 03:39:00,2.57222,2.57222,2.57182,2.57188,11000000.0
2007-12-31 03:40:00,2.57168,2.57177,2.57128,2.57176,7000000.0
2007-12-31 03:41:00,2.57126,2.57196,2.57069,2.57196,8000000.0
2007-12-31 03:42:00,2.57199,2.57199,2.57166,2.57166,11000000.0
2007-12-31 03:43:00,2.57086,2.57152,2.57086,2.57145,8000000.0
2007-12-31 03:44:00,2.57196,2.57227,2.57189,2.57227,7000000.0
2007-12-31 03:45:00,2.57216,2.57227,2.57196,2.57196,7000000.0
2007-12-31 03:46:00,2.57202,2.57207,2.57156,2.57204,8000000.0
2007-12-31 03:47:00,2.57301,2.57301,2.57216,2.5729,10000000.0
2007-12-31 03:48:00,2.57305,2.57305,2.57288,2.57295,8000000.0
2007-12-31 03:49:00,2.57283,2.57344,2.57283,2.57344,10000000.0
2007-12-31 03:50:00,2.57314,2.57314,2.57253,2.57254,7000000.0
2007-12-31 03:51:00,2.57218,2.57259,2.57189,2.57189,8000000.0
2007-12-31 03:52:00,2.57171,2.57199,2.57168,2.57199,8000000.0
2007-12-31 03:53:00,2.57168,2.57187,2.57087,2.57187,11000000.0
2007-12-31 03:54:00,2.57271,2.57316,2.57259,2.57259,7000000.0
2007-12-31 03:55:00,2.57235,2.57235,2.57172,2.57188,8000000.0
2007-12-31 03:56:00,2.57185,2.57193,2.57161,2.57193,10000000.0
2007-12-31 03:57:00,2.57108,2.57108,2.57037,2.57054,9000000.0
2007-12-31 03:58:00,2.57068,2.57182,2.57044,2.57182,11000000.0
2007-12-31 03:59:00,2.57167,2.57167,2.57089,2.57089,7000000.0
2007-12-31 04:00:00,2.57105,2.57216,2.57105,2.57216,7000000.0
2007-12-31 04:01:00,2.57188,2.57266,2.57188,2.57198,8000000.0
2007-12-31 04:02:00,2.5722,2.57245,2.57028,2.57028,9000000.0
2007-12-31 04:03:00,2.57284,2.57317,2.57284,2.57292,8800000.0
2007-12-31 04:04:00,2.57284,2.57335,2.57284,2.57335,8000000.0
2007-12-31 04:05:00,2.57232,2.57312,2.57186,2.57312,9000000.0
2007-12-31 04:06:00,2.57295,2.57295,2.57263,2.57281,6000000.0
2007-12-31 04:07:00,2.57237,2.57281,2.5717,2.57175,8000000.0
2007-12-31 04:08:00,2.57229,2.57353,2.57229,2.57353,8000000.0
2007-12-31 04:09:00,2.57377,2.57398,2.5733,2.57398,8000000.0
2007-12-31 04:10:00,2.57372,2.57385,2.5732,2.57322,8000000.0
2007-12-31 04:11:00,2.57397,2.57419,2.57397,2.57419,8000000.0
2007-12-31 04:12:00,2.57382,2.57382,2.57329,2.5737,8000000.0
2007-12-31 04:13:00,2.57393,2.5743,2.57391,2.5741,7000000.0
2007-12-31 04:14:00,2.57419,2.57419,2.57383,2.57394,10000000.0
2007-12-31 04:15:00,2.57384,2.57384,2.57348,2.57359,8000000.0
2007-12-31 04:16:00,2.57402,2.57426,2.574,2.57406,10000000.0
2007-12-31 04:17:00,2.5735,2.57411,2.5735,2.574,7000000.0
2007-12-31 04:18:00,2.57373,2.57447,2.57373,2.57447,5000000.0
2007-12-31 04:19:00,2.57487,2.57487,2.57408,2.57462,9000000.0
2007-12-31 04:20:00,2.57432,2.5749,2.57421,2.5749,7000000.0
2007-12-31 04:21:00,2.57477,2.57477,2.57401,2.57401,18000000.0
2007-12-31 04:22:00,2.57456,2.57521,2.57456,2.57521,9000000.0
2007-12-31 04:23:00,2.57615,2.5763,2.57596,2.5763,8000000.0
2007-12-31 04:24:00,2.57627,2.57627,2.57524,2.57524,6000000.0
2007-12-31 04:26:00,2.57544,2.57594,2.57544,2.57583,5000000.0
2007-12-31 04:27:00,2.57505,2.57609,2.57505,2.57609,10000000.0
2007-12-31 04:28:00,2.57668,2.57715,2.57549,2.57715,13000000.0
2007-12-31 04:29:00,2.57696,2.57709,2.57683,2.57683,8000000.0
2007-12-31 04:30:00,2.57684,2.57717,2.57684,2.57717,13800000.0
2007-12-31 04:31:00,2.57721,2.57731,2.57706,2.57725,8000000.0
2007-12-31 04:32:00,2.57789,2.57789,2.57752,2.57783,5000000.0
2007-12-31 04:33:00,2.57855,2.57911,2.57855,2.57911,7000000.0
2007-12-31 04:34:00,2.57883,2.57902,2.57821,2.57821,8000000.0
2007-12-31 04:35:00,2.57826,2.57879,2.57826,2.57865,8000000.0
2007-12-31 04:36:00,2.57894,2.57922,2.5788,2.57922,8000000.0
2007-12-31 04:37:00,2.57927,2.57934,2.57914,2.57934,7000000.0
2007-12-31 04:38:00,2.57929,2.57929,2.57904,2.57912,9000000.0
2007-12-31 04:39:00,2.5792,2.5792,2.57866,2.57876,8000000.0
2007-12-31 04:40:00,2.5787,2.57887,2.57856,2.57865,7000000.0
2007-12-31 04:41:00,2.57849,2.57849,2.57802,2.57819,7000000.0
2007-12-31 04:42:00,2.57875,2.57875,2.57795,2.57795,9800000.0
2007-12-31 04:44:00,2.57843,2.57843,2.57771,2.57771,5000000.0
2007-12-31 04:45:00,2.57666,2.57707,2.57666,2.57707,7000000.0
2007-12-31 04:46:00,2.57721,2.578,2.57721,2.578,7000000.0
2007-12-31 04:47:00,2.5778,2.57813,2.57775,2.57804,7000000.0
2007-12-31 04:48:00,2.57801,2.57801,2.57662,2.5768,10000000.0
2007-12-31 04:49:00,2.57676,2.57758,2.57676,2.57749,8000000.0
2007-12-31 04:50:00,2.57765,2.57769,2.57613,2.57613,8000000.0
2007-12-31 04:52:00,2.57638,2.57673,2.57633,2.57673,8000000.0
2007-12-31 04:53:00,2.5778,2.57826,2.5774,2.57775,8000000.0
2007-12-31 04:54:00,2.57696,2.57696,2.57555,2.57555,8000000.0
2007-12-31 04:55:00,2.57573,2.57593,2.57553,2.57567,8000000.0
2007-12-31 04:56:00,2.57579,2.57622,2.57571,2.57588,8000000.0
2007-12-31 04:57:00,2.57566,2.57589,2.57563,2.57563,8000000.0
2007-12-31 04:58:00,2.57484,2.57593,2.57484,2.57593,10000000.0
2007-12-31 04:59:00,2.57538,2.5755,2.57528,2.57532,9000000.0
2007-12-31 05:00:00,2.57498,2.57556,2.57498,2.57533,7000000.0
2007-12-31 05:01:00,2.57539,2.57539,2.575,2.575,7000000.0
2007-12-31 05:02:00,2.57513,2.57513,2.57455,2.57474,8000000.0
2007-12-31 05:03:00,2.575,2.57531,2.57486,2.57531,7000000.0
2007-12-31 05:04:00,2.57535,2.57535,2.57417,2.57417,8000000.0
2007-12-31 05:05:00,2.57415,2.57425,2.57404,2.57404,12000000.0
2007-12-31 05:06:00,2.57402,2.57549,2.57402,2.57545,7000000.0
2007-12-31 05:07:00,2.57555,2.57602,2.5751,2.57575,8000000.0
2007-12-31 05:08:00,2.57643,2.57684,2.57623,2.57684,9000000.0
2007-12-31 05:09:00,2.5766,2.57692,2.57621,2.57621,8000000.0
2007-12-31 05:10:00,2.57643,2.57643,2.5742,2.5742,10000000.0
2007-12-31 05:11:00,2.57415,2.57665,2.57415,2.57665,8000000.0
2007-12-31 05:12:00,2.57646,2.57646,2.57534,2.57534,7000000.0
2007-12-31 05:13:00,2.57564,2.57595,2.57555,2.57595,9800000.0
2007-12-31 05:14:00,2.57648,2.57696,2.57648,2.57696,10800000.0
2007-12-31 05:15:00,2.57689,2.57689,2.57638,2.57659,8000000.0
2007-12-31 05:16:00,2.57641,2.57641,2.57623,2.57623,9000000.0
2007-12-31 05:17:00,2.57615,2.57636,2.57571,2.57636,5000000.0
2007-12-31 05:18:00,2.57604,2.57604,2.57576,2.57576,6000000.0
2007-12-31 05:19:00,2.57586,2.57603,2.57578,2.576,11000000.0
2007-12-31 05:20:00,2.5761,2.57694,2.57567,2.57694,9000000.0
2007-12-31 05:21:00,2.577,2.577,2.57618,2.57651,9000000.0
2007-12-31 05:22:00,2.57649,2.57671,2.57644,2.57671,11000000.0
2007-12-31 05:23:00,2.57696,2.57729,2.57696,2.57725,5000000.0
2007-12-31 05:24:00,2.57758,2.57758,2.57633,2.57752,25000000.0
2007-12-31 05:25:00,2.57719,2.5772,2.57706,2.57709,7000000.0
2007-12-31 05:26:00,2.57692,2.57744,2.57667,2.57744,8000000.0
2007-12-31 05:28:00,2.57747,2.57757,2.5774,2.57742,7000000.0
2007-12-31 05:29:00,2.57672,2.57688,2.57666,2.57666,14800000.0
2007-12-31 05:30:00,2.57698,2.57704,2.57675,2.57702,9000000.0
2007-12-31 05:31:00,2.5772,2.5772,2.57642,2.57692,8000000.0
2007-12-31 05:32:00,2.57706,2.57714,2.57682,2.57714,8000000.0
2007-12-31 05:33:00,2.57726,2.57733,2.57706,2.57733,7800000.0
2007-12-31 05:34:00,2.57726,2.57733,2.57708,2.57708,8000000.0
2007-12-31 05:35:00,2.57694,2.57694,2.57673,2.57673,7000000.0
2007-12-31 05:36:00,2.57623,2.57629,2.57586,2.57586,6800000.0
2007-12-31 05:37:00,2.57556,2.5763,2.57535,2.57535,8000000.0
2007-12-31 05:38:00,2.57611,2.57612,2.57584,2.57612,7000000.0
2007-12-31 05:39:00,2.57633,2.57646,2.57628,2.57639,7000000.0
2007-12-31 05:40:00,2.57586,2.57637,2.57573,2.57573,8000000.0
2007-12-31 05:41:00,2.57626,2.57641,2.57626,2.57641,8800000.0
2007-12-31 05:42:00,2.57763,2.57785,2.57746,2.57785,9000000.0
2007-12-31 05:43:00,2.57647,2.57647,2.57491,2.57491,7000000.0
2007-12-31 05:44:00,2.57385,2.57519,2.57385,2.57519,6800000.0
2007-12-31 05:45:00,2.57647,2.57647,2.57545,2.57545,8000000.0
2007-12-31 05:46:00,2.57564,2.57581,2.57554,2.57581,7000000.0
2007-12-31 05:47:00,2.57608,2.5767,2.57607,2.5767,8000000.0
2007-12-31 05:48:00,2.57676,2.57684,2.57662,2.57665,7000000.0
2007-12-31 05:49:00,2.57613,2.57613,2.57435,2.57435,10000000.0
2007-12-31 05:50:00,2.57399,2.57432,2.57399,2.57416,7000000.0
2007-12-31 05:51:00,2.57388,2.57388,2.57369,2.57369,22000000.0
2007-12-31 05:52:00,2.57396,2.57408,2.57356,2.57365,9000000.0
2007-12-31 05:53:00,2.57375,2.57428,2.57375,2.57408,7000000.0
2007-12-31 05:54:00,2.57425,2.57432,2.57404,2.57418,6000000.0
2007-12-31 05:55:00,2.57399,2.57415,2.57369,2.57369,8000000.0
2007-12-31 05:56:00,2.57384,2.57438,2.57333,2.57405,20000000.0
2007-12-31 05:57:00,2.57343,2.57343,2.57267,2.57282,7000000.0
2007-12-31 05:58:00,2.57317,2.57337,2.57275,2.57275,8000000.0
2007-12-31 05:59:00,2.57189,2.57237,2.57189,2.57237,9000000.0
2007-12-31 06:00:00,2.57224,2.57224,2.5716,2.5716,7000000.0
2007-12-31 06:01:00,2.57138,2.57138,2.57115,2.57122,9000000.0
2007-12-31 06:02:00,2.57114,2.57128,2.57114,2.57126,8000000.0
2007-12-31 06:03:00,2.57129,2.57148,2.57056,2.57056,9000000.0
2007-12-31 06:04:00,2.57144,2.57229,2.57144,2.57229,17000000.0
2007-12-31 06:05:00,2.5724,2.57243,2.57215,2.57236,8000000.0
2007-12-31 06:06:00,2.57225,2.57247,2.57211,2.57242,10000000.0
2007-12-31 06:07:00,2.57289,2.57289,2.57239,2.57253,7000000.0
2007-12-31 06:08:00,2.57244,2.57245,2.5714,2.5714,10000000.0
2007-12-31 06:09:00,2.57148,2.57155,2.57126,2.57126,10000000.0
2007-12-31 06:10:00,2.5721,2.57223,2.57137,2.57137,10000000.0
2007-12-31 06:11:00,2.57232,2.57271,2.57171,2.57208,7000000.0
2007-12-31 06:12:00,2.5708,2.57095,2.57042,2.57055,7000000.0
2007-12-31 06:13:00,2.5717,2.57246,2.5715,2.57246,7000000.0
2007-12-31 06:14:00,2.57215,2.57242,2.57127,2.57127,9000000.0
2007-12-31 06:16:00,2.57071,2.57071,2.57039,2.57039,5000000.0
2007-12-31 06:17:00,2.57061,2.57061,2.57029,2.5705,10000000.0
2007-12-31 06:18:00,2.5704,2.57049,2.57017,2.57036,8000000.0
2007-12-31 06:19:00,2.57196,2.57196,2.57121,2.57121,7000000.0
2007-12-31 06:20:00,2.57045,2.57045,2.57029,2.57036,5000000.0
2007-12-31 06:21:00,2.5701,2.5705,2.57005,2.57035,20000000.0
2007-12-31 06:22:00,2.57041,2.57072,2.57041,2.57072,7000000.0
2007-12-31 06:23:00,2.57106,2.57252,2.57101,2.57252,7000000.0
2007-12-31 06:24:00,2.57263,2.57263,2.57005,2.57193,6000000.0
2007-12-31 06:25:00,2.5726,2.5729,2.5726,2.5729,9000000.0
2007-12-31 06:26:00,2.57312,2.57323,2.57296,2.57322,8000000.0
2007-12-31 06:27:00,2.57268,2.57362,2.57268,2.57346,11000000.0
2007-12-31 06:28:00,2.57324,2.57325,2.57318,2.57323,8000000.0
2007-12-31 06:29:00,2.57307,2.57307,2.57227,2.57227,11000000.0
2007-12-31 06:30:00,2.57203,2.57213,2.57191,2.57203,9000000.0
2007-12-31 06:31:00,2.57217,2.57301,2.57217,2.57301,8000000.0
2007-12-31 06:32:00,2.57311,2.57311,2.57294,2.57299,6800000.0
2007-12-31 06:33:00,2.57304,2.57364,2.57241,2.57241,12000000.0
2007-12-31 06:34:00,2.57299,2.57299,2.5714,2.5714,14000000.0
2007-12-31 06:35:00,2.57175,2.57175,2.57153,2.57174,7000000.0
2007-12-31 06:36:00,2.57252,2.57322,2.57252,2.57253,18000000.0
2007-12-31 06:37:00,2.57233,2.57233,2.57188,2.57188,10000000.0
2007-12-31 06:38:00,2.5719,2.57249,2.5719,2.57201,9000000.0
2007-12-31 06:39:00,2.57176,2.57177,2.57147,2.57177,9000000.0
2007-12-31 06:40:00,2.57201,2.57222,2.57201,2.57222,7000000.0
2007-12-31 06:41:00,2.57186,2.57243,2.57087,2.57141,12000000.0
2007-12-31 06:42:00,2.57243,2.57243,2.57214,2.57214,7000000.0
2007-12-31 06:43:00,2.57231,2.57231,2.57205,2.57211,7000000.0
2007-12-31 06:44:00,2.57254,2.57305,2.57254,2.57305,11000000.0
2007-12-31 06:45:00,2.57317,2.57346,2.57308,2.57308,8000000.0
2007-12-31 06:46:00,2.57331,2.57331,2.57275,2.57277,8800000.0
2007-12-31 06:47:00,2.57346,2.57366,2.57346,2.57366,7000000.0
2007-12-31 06:48:00,2.57358,2.57367,2.5735,2.57367,8000000.0
2007-12-31 06:49:00,2.57193,2.57265,2.57193,2.57265,11000000.0
2007-12-31 06:50:00,2.57355,2.57355,2.57343,2.57355,8000000.0
2007-12-31 06:51:00,2.57372,2.57375,2.57354,2.57355,7000000.0
2007-12-31 06:52:00,2.57231,2.57231,2.5714,2.5714,10000000.0
2007-12-31 06:53:00,2.5734,2.5734,2.57226,2.57226,10800000.0
2007-12-31 06:54:00,2.57253,2.57302,2.57253,2.57288,10000000.0
2007-12-31 06:55:00,2.57255,2.57255,2.57158,2.57229,8000000.0
2007-12-31 06:56:00,2.57281,2.57281,2.57197,2.57197,7000000.0
2007-12-31 06:57:00,2.5707,2.57093,2.5707,2.57072,8000000.0
2007-12-31 06:58:00,2.57075,2.57102,2.57075,2.57086,8000000.0
2007-12-31 06:59:00,2.57095,2.57168,2.57095,2.57168,7000000.0
2007-12-31 07:00:00,2.57167,2.57195,2.57146,2.57195,7000000.0
2007-12-31 07:01:00,2.57202,2.57202,2.57176,2.57176,8000000.0
2007-12-31 07:02:00,2.57189,2.57206,2.57175,2.57205,10000000.0
2007-12-31 07:03:00,2.57195,2.5721,2.57195,2.572,7000000.0
2007-12-31 07:04:00,2.57182,2.57184,2.57163,2.57163,7000000.0
2007-12-31 07:05:00,2.57152,2.57152,2.57136,2.57136,10000000.0
2007-12-31 07:06:00,2.57139,2.57156,2.57139,2.57146,7000000.0
2007-12-31 07:07:00,2.57144,2.57163,2.57138,2.57163,7000000.0
2007-12-31 07:08:00,2.57181,2.57181,2.57093,2.57093,9000000.0
2007-12-31 07:09:00,2.57127,2.57149,2.57068,2.5709,11000000.0
2007-12-31 07:10:00,2.5716,2.57199,2.57151,2.57151,7000000.0
2007-12-31 07:11:00,2.5721,2.5721,2.5718,2.57184,8000000.0
2007-12-31 07:12:00,2.57174,2.57174,2.57123,2.57133,5000000.0
2007-12-31 07:13:00,2.57135,2.57151,2.57131,2.57151,7000000.0
2007-12-31 07:14:00,2.57144,2.5716,2.57133,2.57144,7800000.0
2007-12-31 07:15:00,2.5713,2.5713,2.57074,2.57101,11000000.0
2007-12-31 07:16:00,2.57106,2.57108,2.57081,2.57108,8000000.0
2007-12-31 07:17:00,2.57106,2.57106,2.57069,2.57069,8000000.0
2007-12-31 07:18:00,2.57118,2.5715,2.57118,2.57126,7000000.0
2007-12-31 07:19:00,2.57119,2.57119,2.57047,2.57111,8000000.0
2007-12-31 07:20:00,2.57115,2.57115,2.57102,2.57102,7800000.0
2007-12-31 07:21:00,2.57079,2.57079,2.56956,2.56956,10000000.0
2007-12-31 07:22:00,2.57047,2.57091,2.56995,2.57091,7000000.0
2007-12-31 07:23:00,2.57116,2.57116,2.57052,2.57085,7000000.0
2007-12-31 07:24:00,2.57071,2.57099,2.57071,2.57074,11000000.0
2007-12-31 07:25:00,2.57055,2.57084,2.57048,2.57062,7000000.0
2007-12-31 07:26:00,2.57066,2.57077,2.57041,2.57077,11000000.0
2007-12-31 07:27:00,2.57047,2.57058,2.57015,2.57058,8000000.0
2007-12-31 07:28:00,2.57055,2.57072,2.57054,2.57054,7000000.0
2007-12-31 07:29:00,2.5703,2.57035,2.5701,2.57033,7000000.0
2007-12-31 07:30:00,2.57019,2.57019,2.56862,2.56864,22000000.0
2007-12-31 07:31:00,2.56882,2.57096,2.56882,2.57096,7000000.0
2007-12-31 07:32:00,2.57157,2.57157,2.57146,2.57146,10000000.0
2007-12-31 07:33:00,2.5713,2.5713,2.57031,2.57031,8000000.0
2007-12-31 07:34:00,2.56911,2.56926,2.56899,2.56916,7800000.0
2007-12-31 07:35:00,2.56913,2.56993,2.56913,2.56991,8000000.0
2007-12-31 07:36:00,2.57098,2.57098,2.57028,2.57028,7000000.0
2007-12-31 07:37:00,2.57013,2.57025,2.56999,2.57014,8000000.0
2007-12-31 07:38:00,2.57076,2.57137,2.57073,2.57137,9000000.0
2007-12-31 07:39:00,2.57122,2.57125,2.57103,2.57122,10800000.0
2007-12-31 07:40:00,2.57155,2.57155,2.57138,2.57146,8000000.0
2007-12-31 07:41:00,2.57134,2.57134,2.57049,2.57049,7000000.0
2007-12-31 07:42:00,2.57087,2.57087,2.57027,2.57027,7000000.0
2007-12-31 07:43:00,2.57073,2.57105,2.57071,2.57105,8000000.0
2007-12-31 07:44:00,2.57116,2.5712,2.57093,2.57093,7000000.0
2007-12-31 07:45:00,2.57109,2.57109,2.57019,2.57019,7000000.0
2007-12-31 07:46:00,2.57031,2.57031,2.56895,2.56895,7000000.0
2007-12-31 07:47:00,2.56882,2.57038,2.56882,2.57038,7000000.0
2007-12-31 07:48:00,2.57062,2.57143,2.57062,2.57143,8000000.0
2007-12-31 07:49:00,2.57107,2.57158,2.57107,2.57158,17000000.0
2007-12-31 07:50:00,2.57168,2.57168,2.57088,2.57088,7000000.0
2007-12-31 07:51:00,2.57049,2.57049,2.57009,2.5701,15000000.0
2007-12-31 07:52:00,2.57066,2.57087,2.56966,2.56966,7000000.0
2007-12-31 07:54:00,2.57028,2.57071,2.57028,2.57071,18000000.0
2007-12-31 07:55:00,2.5708,2.5708,2.56999,2.57013,8000000.0
2007-12-31 07:56:00,2.56907,2.56938,2.56907,2.56911,11000000.0
2007-12-31 07:57:00,2.56909,2.56931,2.56898,2.56931,7800000.0
2007-12-31 07:58:00,2.56968,2.56998,2.56968,2.56998,7000000.0
2007-12-31 07:59:00,2.56996,2.56996,2.56964,2.56993,11000000.0
2007-12-31 08:00:00,2.56992,2.56992,2.56941,2.56941,9000000.0
2007-12-31 08:01:00,2.5697,2.56981,2.56967,2.56967,13000000.0
2007-12-31 08:02:00,2.56886,2.56939,2.56886,2.56939,11000000.0
2007-12-31 08:03:00,2.56986,2.56986,2.56965,2.56965,8000000.0
2007-12-31 08:04:00,2.56971,2.56971,2.56954,2.56954,7000000.0
2007-12-31 08:05:00,2.56927,2.56941,2.56894,2.56917,8000000.0
2007-12-31 08:06:00,2.56931,2.56932,2.56912,2.56912,8000000.0
2007-12-31 08:07:00,2.56929,2.56974,2.56918,2.56974,11000000.0
2007-12-31 08:08:00,2.56945,2.56945,2.569,2.5692,27000000.0
2007-12-31 08:09:00,2.5697,2.57013,2.5697,2.56995,8000000.0
2007-12-31 08:10:00,2.57003,2.57003,2.56965,2.56965,11000000.0
2007-12-31 08:11:00,2.56966,2.57011,2.56966,2.57011,31000000.0
2007-12-31 08:12:00,2.57014,2.57014,2.56983,2.57001,8000000.0
2007-12-31 08:13:00,2.56978,2.56978,2.56922,2.56933,8000000.0
2007-12-31 08:14:00,2.56985,2.56985,2.56895,2.56938,10800000.0
2007-12-31 08:15:00,2.56965,2.56965,2.56921,2.56942,19800000.0
2007-12-31 08:16:00,2.56937,2.56944,2.56926,2.56927,24000000.0
2007-12-31 08:17:00,2.56903,2.56903,2.56817,2.56817,24800000.0
2007-12-31 08:18:00,2.56798,2.56845,2.56684,2.56684,22000000.0
2007-12-31 08:19:00,2.566,2.56712,2.56586,2.56712,10000000.0
2007-12-31 08:20:00,2.5689,2.56902,2.56725,2.56725,8000000.0
2007-12-31 08:21:00,2.56629,2.56962,2.56629,2.56962,26000000.0
2007-12-31 08:22:00,2.56955,2.56985,2.56938,2.56978,7000000.0
2007-12-31 08:23:00,2.56917,2.56954,2.56917,2.56954,10000000.0
2007-12-31 08:24:00,2.56964,2.57039,2.56964,2.57012,7000000.0
2007-12-31 08:25:00,2.56948,2.56988,2.56935,2.56951,11000000.0
2007-12-31 08:26:00,2.57042,2.57054,2.57042,2.57054,23000000.0
2007-12-31 08:27:00,2.57108,2.57149,2.57108,2.57127,7000000.0
2007-12-31 08:28:00,2.57121,2.57159,2.57118,2.57118,8000000.0
2007-12-31 08:29:00,2.5707,2.57084,2.57047,2.57047,8000000.0
2007-12-31 08:30:00,2.57018,2.5703,2.57,2.57012,25000000.0
2007-12-31 08:31:00,2.57011,2.57023,2.57011,2.57023,36000000.0
2007-12-31 08:32:00,2.57006,2.57044,2.57003,2.57044,7000000.0
2007-12-31 08:33:00,2.57046,2.57062,2.57016,2.57016,8000000.0
2007-12-31 08:34:00,2.57019,2.57047,2.5697,2.56988,66000000.0
2007-12-31 08:35:00,2.56981,2.57011,2.56981,2.57003,9000000.0
2007-12-31 08:36:00,2.56984,2.56984,2.5695,2.5695,23000000.0
2007-12-31 08:37:00,2.56952,2.56952,2.56905,2.56927,8000000.0
2007-12-31 08:38:00,2.56958,2.56975,2.56946,2.56946,9000000.0
2007-12-31 08:39:00,2.56958,2.56969,2.56942,2.56945,10000000.0
2007-12-31 08:40:00,2.56939,2.56939,2.5691,2.56934,11000000.0
2007-12-31 08:41:00,2.56942,2.56951,2.56936,2.56943,21000000.0
2007-12-31 08:42:00,2.56874,2.56934,2.5671,2.56898,9000000.0
2007-12-31 08:43:00,2.5682,2.56938,2.5682,2.56938,8000000.0
2007-12-31 08:44:00,2.56971,2.56971,2.56953,2.56961,20000000.0
2007-12-31 08:45:00,2.56946,2.56978,2.56946,2.56961,11000000.0
2007-12-31 08:46:00,2.57013,2.57013,2.56952,2.56952,43000000.0
2007-12-31 08:47:00,2.56957,2.57018,2.56957,2.57009,7000000.0
2007-12-31 08:48:00,2.56943,2.56952,2.56905,2.56952,32000000.0
2007-12-31 08:49:00,2.56962,2.57002,2.5695,2.57002,8000000.0
2007-12-31 08:50:00,2.57004,2.57016,2.56976,2.56976,9000000.0
2007-12-31 08:51:00,2.56865,2.56888,2.56865,2.56877,11000000.0
2007-12-31 08:52:00,2.56878,2.56964,2.56862,2.56964,47000000.0
2007-12-31 08:53:00,2.56975,2.57008,2.56968,2.56968,65000000.0
2007-12-31 08:54:00,2.56951,2.56951,2.56885,2.56885,29000000.0
2007-12-31 08:55:00,2.56853,2.56853,2.56812,2.56812,46000000.0
2007-12-31 08:56:00,2.5682,2.5683,2.56814,2.56829,24000000.0
2007-12-31 08:57:00,2.56839,2.56881,2.56839,2.56881,28000000.0
2007-12-31 08:58:00,2.56993,2.57035,2.56899,2.57035,22000000.0
2007-12-31 08:59:00,2.56914,2.56994,2.56914,2.56994,28000000.0
2007-12-31 09:00:00,2.5705,2.57054,2.5703,2.57054,35000000.0
2007-12-31 09:01:00,2.57027,2.57043,2.56913,2.56913,7000000.0
2007-12-31 09:02:00,2.56894,2.56903,2.56888,2.5689,17000000.0
2007-12-31 09:03:00,2.56874,2.56911,2.5687,2.56911,14000000.0
2007-12-31 09:04:00,2.56876,2.5689,2.56855,2.56855,40000000.0
2007-12-31 09:06:00,2.56886,2.56915,2.56872,2.56895,30000000.0
2007-12-31 09:08:00,2.56917,2.56931,2.56917,2.56929,28000000.0
2007-12-31 09:09:00,2.5694,2.56994,2.56918,2.56994,59000000.0
2007-12-31 09:10:00,2.56998,2.57025,2.56926,2.57025,7000000.0
2007-12-31 09:11:00,2.57011,2.57011,2.56956,2.56956,43000000.0
2007-12-31 09:12:00,2.56911,2.56911,2.56872,2.56872,55000000.0
2007-12-31 09:13:00,2.5689,2.56912,2.56829,2.56912,7800000.0
2007-12-31 09:14:00,2.56922,2.56922,2.56889,2.56889,63800000.0
2007-12-31 09:15:00,2.56894,2.56894,2.56855,2.56864,52000000.0
2007-12-31 09:16:00,2.56872,2.56887,2.56862,2.56887,43000000.0
2007-12-31 09:17:00,2.56895,2.5692,2.56872,2.56891,50000000.0
2007-12-31 09:18:00,2.56913,2.5695,2.56905,2.5694,60000000.0
2007-12-31 09:19:00,2.56927,2.56927,2.56875,2.56882,49000000.0
2007-12-31 09:20:00,2.56849,2.56849,2.56809,2.56826,8000000.0
2007-12-31 09:21:00,2.56878,2.56939,2.56814,2.56939,61600000.0
2007-12-31 09:22:00,2.56848,2.56848,2.5678,2.5678,72800000.0
2007-12-31 09:23:00,2.56787,2.56802,2.56742,2.56802,79800000.0
2007-12-31 09:24:00,2.56969,2.56969,2.56856,2.56856,49800000.0
2007-12-31 09:25:00,2.56831,2.56888,2.56831,2.56888,8000000.0
2007-12-31 09:26:00,2.56908,2.56932,2.56908,2.56913,58000000.0
2007-12-31 09:27:00,2.56914,2.56941,2.5688,2.56941,70800000.0
2007-12-31 09:28:00,2.56948,2.56948,2.56895,2.56932,52000000.0
2007-12-31 09:29:00,2.56934,2.56934,2.56907,2.56932,34000000.0
2007-12-31 09:30:00,2.56936,2.56937,2.56922,2.56928,22800000.0
2007-12-31 09:31:00,2.56943,2.57003,2.5694,2.5694,20000000.0
2007-12-31 09:32:00,2.56922,2.56943,2.56899,2.56899,45000000.0
2007-12-31 09:33:00,2.56879,2.5699,2.56864,2.56987,37800000.0
2007-12-31 09:34:00,2.56847,2.56847,2.56822,2.56828,32000000.0
2007-12-31 09:35:00,2.56781,2.56931,2.56781,2.56931,9000000.0
2007-12-31 09:36:00,2.57004,2.5702,2.56894,2.56929,46000000.0
2007-12-31 09:37:00,2.56962,2.56986,2.56948,2.56964,53000000.0
2007-12-31 09:38:00,2.57011,2.57011,2.56841,2.56879,37000000.0
2007-12-31 09:39:00,2.56945,2.56958,2.56937,2.56947,54600000.0
2007-12-31 09:40:00,2.56955,2.56957,2.56933,2.56957,5000000.0
2007-12-31 09:41:00,2.56954,2.56971,2.56952,2.56963,45000000.0
2007-12-31 09:42:00,2.56962,2.56986,2.56924,2.56924,51000000.0
2007-12-31 09:43:00,2.56867,2.56937,2.56867,2.56936,57800000.0
2007-12-31 09:44:00,2.56939,2.56939,2.56921,2.56921,29000000.0
2007-12-31 09:45:00,2.56925,2.57001,2.56923,2.57001,9000000.0
2007-12-31 09:46:00,2.57029,2.57029,2.56972,2.56972,9800000.0
2007-12-31 09:47:00,2.56934,2.56934,2.56897,2.56925,9000000.0
2007-12-31 09:48:00,2.56948,2.5695,2.56887,2.56887,8000000.0
2007-12-31 09:49:00,2.56916,2.56942,2.56913,2.56942,34000000.0
2007-12-31 09:50:00,2.5695,2.5695,2.56878,2.56917,54000000.0
2007-12-31 09:51:00,2.56986,2.57009,2.56986,2.56989,65800000.0
2007-12-31 09:52:00,2.56941,2.56952,2.56932,2.56952,35000000.0
2007-12-31 09:53:00,2.56838,2.56938,2.56838,2.56938,41000000.0
2007-12-31 09:54:00,2.56946,2.5695,2.56932,2.5695,48000000.0
2007-12-31 09:55:00,2.56925,2.56955,2.56925,2.56955,51000000.0
2007-12-31 09:56:00,2.56981,2.56981,2.56917,2.56945,48800000.0
2007-12-31 09:57:00,2.5693,2.5693,2.56703,2.56703,7000000.0
2007-12-31 09:58:00,2.56476,2.56476,2.56301,2.56336,49000000.0
2007-12-31 09:59:00,2.56364,2.56388,2.56359,2.56367,43000000.0
2007-12-31 10:00:00,2.56517,2.56626,2.56517,2.56617,7000000.0
2007-12-31 10:01:00,2.56621,2.56621,2.56582,2.56582,48000000.0
2007-12-31 10:02:00,2.5659,2.5665,2.5659,2.5665,31000000.0
2007-12-31 10:03:00,2.56641,2.56654,2.56627,2.56636,40000000.0
2007-12-31 10:04:00,2.56666,2.56676,2.56664,2.56666,10000000.0
2007-12-31 10:05:00,2.56663,2.56664,2.56628,2.56664,43800000.0
2007-12-31 10:06:00,2.56695,2.56695,2.56506,2.56506,43000000.0
2007-12-31 10:07:00,2.56532,2.56532,2.56486,2.56486,57000000.0
2007-12-31 10:08:00,2.56486,2.5653,2.56485,2.5653,56800000.0
2007-12-31 10:09:00,2.5655,2.56551,2.56492,2.56551,66000000.0
2007-12-31 10:10:00,2.56633,2.5665,2.56549,2.56549,62000000.0
2007-12-31 10:11:00,2.56522,2.56537,2.56466,2.56537,9000000.0
2007-12-31 10:12:00,2.56591,2.56922,2.56591,2.56922,77000000.0
2007-12-31 10:13:00,2.56924,2.57052,2.56924,2.57052,51800000.0
2007-12-31 10:14:00,2.57091,2.57172,2.57091,2.57107,43000000.0
2007-12-31 10:15:00,2.57066,2.57066,2.5696,2.56975,48800000.0
2007-12-31 10:16:00,2.56947,2.57025,2.56928,2.57025,41800000.0
2007-12-31 10:17:00,2.57019,2.57028,2.56997,2.57003,45000000.0
2007-12-31 10:18:00,2.56955,2.56978,2.56948,2.56958,46000000.0
2007-12-31 10:19:00,2.56978,2.56978,2.56904,2.56904,56000000.0
2007-12-31 10:20:00,2.57045,2.57059,2.57038,2.57042,42800000.0
2007-12-31 10:21:00,2.57087,2.57134,2.57084,2.57132,7000000.0
2007-12-31 10:22:00,2.57151,2.57216,2.57151,2.57174,53000000.0
2007-12-31 10:23:00,2.57167,2.57197,2.57161,2.57197,8000000.0
2007-12-31 10:24:00,2.57247,2.57253,2.57205,2.57209,54800000.0
2007-12-31 10:25:00,2.57194,2.57194,2.57081,2.57081,62000000.0
2007-12-31 10:26:00,2.57053,2.57069,2.57039,2.57065,60600000.0
2007-12-31 10:27:00,2.57075,2.57133,2.57075,2.57123,68800000.0
2007-12-31 10:28:00,2.57016,2.57016,2.569,2.569,65000000.0
2007-12-31 10:29:00,2.5697,2.57216,2.5697,2.57216,47000000.0
2007-12-31 10:30:00,2.57243,2.57243,2.5717,2.5717,44000000.0
2007-12-31 10:31:00,2.5716,2.57176,2.57114,2.57131,31000000.0
2007-12-31 10:32:00,2.57176,2.57223,2.57176,2.57217,46000000.0
2007-12-31 10:33:00,2.57238,2.57284,2.57229,2.57284,22000000.0
2007-12-31 10:34:00,2.57279,2.57279,2.57234,2.57266,24000000.0
2007-12-31 10:35:00,2.57256,2.57299,2.57247,2.57289,23000000.0
2007-12-31 10:36:00,2.57331,2.57371,2.57301,2.57301,37000000.0
2007-12-31 10:37:00,2.57337,2.57337,2.57265,2.57265,23000000.0
2007-12-31 10:38:00,2.57261,2.57274,2.57217,2.57234,29000000.0
2007-12-31 10:39:00,2.57235,2.57235,2.57209,2.57227,10000000.0
2007-12-31 10:40:00,2.57222,2.57251,2.57215,2.57235,26000000.0
2007-12-31 10:41:00,2.57253,2.57253,2.57195,2.57199,38000000.0
2007-12-31 10:42:00,2.57294,2.57309,2.5725,2.57267,40000000.0
2007-12-31 10:43:00,2.57269,2.57314,2.57269,2.57272,27000000.0
2007-12-31 10:44:00,2.57264,2.57295,2.57254,2.57279,25000000.0
2007-12-31 10:45:00,2.57247,2.57265,2.57212,2.57212,8000000.0
2007-12-31 10:46:00,2.57202,2.57202,2.57184,2.57193,36000000.0
2007-12-31 10:47:00,2.57173,2.57232,2.57173,2.57232,5000000.0
2007-12-31 10:48:00,2.57238,2.57238,2.57194,2.57205,36000000.0
2007-12-31 10:49:00,2.57227,2.57227,2.57132,2.57132,44000000.0
2007-12-31 10:50:00,2.57101,2.57101,2.57056,2.57056,50000000.0
2007-12-31 10:51:00,2.57054,2.57054,2.57019,2.57042,8000000.0
2007-12-31 10:52:00,2.57068,2.57077,2.57053,2.57055,44000000.0
2007-12-31 10:53:00,2.5706,2.57105,2.5706,2.57105,65000000.0
2007-12-31 10:54:00,2.5714,2.57161,2.57112,2.57112,8000000.0
2007-12-31 10:55:00,2.57091,2.57093,2.57082,2.57082,50800000.0
2007-12-31 10:56:00,2.57087,2.57108,2.57075,2.57108,41000000.0
2007-12-31 10:57:00,2.57053,2.57097,2.57039,2.57097,48000000.0
2007-12-31 10:58:00,2.5713,2.57211,2.5713,2.57211,8000000.0
2007-12-31 10:59:00,2.57215,2.57276,2.57202,2.57276,49000000.0
2007-12-31 11:00:00,2.57195,2.57238,2.57177,2.57231,47000000.0
2007-12-31 11:01:00,2.57257,2.57299,2.57257,2.57299,41000000.0
2007-12-31 11:02:00,2.57274,2.57285,2.5727,2.57283,24000000.0
2007-12-31 11:03:00,2.5728,2.5728,2.57247,2.57247,45000000.0
2007-12-31 11:04:00,2.57267,2.57267,2.57247,2.57247,33000000.0
2007-12-31 11:05:00,2.57286,2.57362,2.57286,2.57362,23000000.0
2007-12-31 11:06:00,2.57385,2.57385,2.57337,2.57338,16000000.0
2007-12-31 11:07:00,2.57385,2.57385,2.57367,2.57367,34000000.0
2007-12-31 11:08:00,2.57369,2.57369,2.57268,2.57268,30000000.0
2007-12-31 11:09:00,2.57377,2.57378,2.57331,2.57331,47800000.0
2007-12-31 11:10:00,2.57316,2.57316,2.57265,2.57265,7000000.0
2007-12-31 11:11:00,2.57298,2.57357,2.5729,2.57357,43000000.0
2007-12-31 11:12:00,2.5736,2.5736,2.57306,2.57306,10000000.0
2007-12-31 11:13:00,2.5726,2.5733,2.5726,2.5733,61000000.0
2007-12-31 11:14:00,2.57378,2.57395,2.57332,2.57338,45800000.0
2007-12-31 11:15:00,2.57323,2.57388,2.57323,2.57388,30000000.0
2007-12-31 11:16:00,2.57301,2.57319,2.57241,2.57268,11000000.0
2007-12-31 11:17:00,2.5735,2.5738,2.57337,2.5738,46000000.0
2007-12-31 11:18:00,2.57397,2.57424,2.5733,2.5733,42800000.0
2007-12-31 11:19:00,2.57422,2.57449,2.5742,2.57447,8000000.0
2007-12-31 11:20:00,2.57421,2.57436,2.57409,2.57409,58000000.0
2007-12-31 11:21:00,2.57438,2.57466,2.57438,2.57466,38000000.0
2007-12-31 11:22:00,2.57471,2.57512,2.57458,2.57458,48000000.0
2007-12-31 11:23:00,2.57476,2.57486,2.57447,2.57451,7000000.0
2007-12-31 11:24:00,2.57489,2.57489,2.5746,2.57467,52000000.0
2007-12-31 11:25:00,2.57435,2.57435,2.57294,2.57328,48000000.0
2007-12-31 11:26:00,2.57467,2.57516,2.57467,2.57481,40000000.0
2007-12-31 11:27:00,2.575,2.57507,2.57481,2.57496,7000000.0
2007-12-31 11:28:00,2.57492,2.57505,2.57468,2.57505,67000000.0
2007-12-31 11:29:00,2.57603,2.57769,2.57602,2.57769,44000000.0
2007-12-31 11:30:00,2.57719,2.57735,2.57617,2.57678,33000000.0
2007-12-31 11:31:00,2.57689,2.57748,2.57656,2.57709,50000000.0
2007-12-31 11:32:00,2.57727,2.57732,2.57697,2.57712,48000000.0
2007-12-31 11:33:00,2.57746,2.57865,2.57746,2.57865,32000000.0
2007-12-31 11:34:00,2.57945,2.5798,2.57927,2.57957,42000000.0
2007-12-31 11:35:00,2.57968,2.5798,2.57939,2.57958,6800000.0
2007-12-31 11:36:00,2.57974,2.57991,2.5796,2.57967,60600000.0
2007-12-31 11:37:00,2.57976,2.57976,2.57941,2.5797,52800000.0
2007-12-31 11:38:00,2.58009,2.58011,2.57946,2.57946,63800000.0
2007-12-31 11:39:00,2.57926,2.58017,2.57926,2.58002,72000000.0
2007-12-31 11:40:00,2.57895,2.57907,2.5789,2.57905,37000000.0
2007-12-31 11:41:00,2.57915,2.57915,2.57901,2.57901,39000000.0
2007-12-31 11:42:00,2.57907,2.57907,2.57885,2.57885,35000000.0
2007-12-31 11:43:00,2.57885,2.57893,2.57871,2.57892,8000000.0
2007-12-31 11:44:00,2.57882,2.57898,2.5773,2.57898,65800000.0
2007-12-31 11:45:00,2.57889,2.57902,2.5786,2.5786,61000000.0
2007-12-31 11:46:00,2.5791,2.57925,2.57904,2.57925,42000000.0
2007-12-31 11:47:00,2.57957,2.58062,2.57957,2.58062,16000000.0
2007-12-31 11:48:00,2.58093,2.5812,2.58093,2.58116,23800000.0
2007-12-31 11:49:00,2.58128,2.58246,2.58128,2.58228,43000000.0
2007-12-31 11:50:00,2.58262,2.58342,2.58248,2.58342,47000000.0
2007-12-31 11:51:00,2.58313,2.58426,2.58313,2.58425,6800000.0
2007-12-31 11:52:00,2.5847,2.58547,2.5847,2.58547,33000000.0
2007-12-31 11:53:00,2.58591,2.58591,2.58569,2.58587,41000000.0
2007-12-31 11:54:00,2.58609,2.58609,2.58578,2.58599,41000000.0
2007-12-31 11:55:00,2.58558,2.58627,2.58558,2.58627,39000000.0
2007-12-31 11:56:00,2.58603,2.58655,2.58573,2.58645,47800000.0
2007-12-31 11:57:00,2.5868,2.58722,2.58663,2.58697,35000000.0
2007-12-31 11:58:00,2.58692,2.58702,2.58664,2.58702,40000000.0
2007-12-31 11:59:00,2.58769,2.58784,2.58754,2.58784,50000000.0
2007-12-31 12:00:00,2.5877,2.5877,2.58719,2.58731,37000000.0
2007-12-31 12:01:00,2.58738,2.58838,2.58738,2.58838,43600000.0
2007-12-31 12:02:00,2.58884,2.58888,2.58826,2.58888,31000000.0
2007-12-31 12:03:00,2.58912,2.58919,2.58891,2.58894,45000000.0
2007-12-31 12:04:00,2.58906,2.58906,2.58874,2.58874,32000000.0
2007-12-31 12:05:00,2.58916,2.59015,2.58901,2.59015,52800000.0
2007-12-31 12:06:00,2.59002,2.59009,2.58975,2.58975,22000000.0
2007-12-31 12:07:00,2.59001,2.59001,2.58939,2.58939,44000000.0
2007-12-31 12:08:00,2.58933,2.58952,2.58922,2.58952,45800000.0
2007-12-31 12:09:00,2.58945,2.58945,2.58873,2.58873,24000000.0
2007-12-31 12:10:00,2.58767,2.58994,2.58767,2.58904,38000000.0
2007-12-31 12:11:00,2.58875,2.58875,2.58855,2.58866,10000000.0
2007-12-31 12:12:00,2.58866,2.58887,2.58866,2.58881,42800000.0
2007-12-31 12:13:00,2.58865,2.58873,2.58845,2.58865,33000000.0
2007-12-31 12:14:00,2.58876,2.58905,2.58859,2.58859,42000000.0
2007-12-31 12:15:00,2.5891,2.58937,2.5891,2.58937,42800000.0
2007-12-31 12:16:00,2.58982,2.59109,2.58982,2.59109,51000000.0
2007-12-31 12:17:00,2.59113,2.59132,2.59084,2.59084,40000000.0
2007-12-31 12:18:00,2.59064,2.59107,2.59064,2.59098,40800000.0
2007-12-31 12:19:00,2.5907,2.59088,2.59058,2.59088,46000000.0
2007-12-31 12:20:00,2.5909,2.59101,2.59071,2.59071,35000000.0
2007-12-31 12:21:00,2.59052,2.59067,2.59021,2.59067,55000000.0
2007-12-31 12:22:00,2.59071,2.59106,2.5905,2.59106,28000000.0
2007-12-31 12:23:00,2.59124,2.59157,2.5912,2.59157,28000000.0
2007-12-31 12:24:00,2.59134,2.59134,2.59071,2.59071,42000000.0
2007-12-31 12:25:00,2.59077,2.59077,2.58989,2.59015,20800000.0
2007-12-31 12:26:00,2.59012,2.59064,2.59007,2.59064,36000000.0
2007-12-31 12:27:00,2.5906,2.59067,2.5901,2.5901,34000000.0
2007-12-31 12:28:00,2.59066,2.59079,2.59058,2.59078,42000000.0
2007-12-31 12:29:00,2.58926,2.59277,2.58909,2.58909,70000000.0
2007-12-31 12:30:00,2.58887,2.59241,2.58887,2.59096,44000000.0
2007-12-31 12:31:00,2.59072,2.59072,2.58987,2.58987,48000000.0
2007-12-31 12:32:00,2.59017,2.59037,2.59012,2.59037,36000000.0
2007-12-31 12:33:00,2.59067,2.59067,2.59039,2.59043,59800000.0
2007-12-31 12:34:00,2.59089,2.59089,2.59056,2.59074,9000000.0
2007-12-31 12:35:00,2.59003,2.59003,2.58813,2.58926,14000000.0
2007-12-31 12:36:00,2.58935,2.58999,2.58931,2.58999,41000000.0
2007-12-31 12:37:00,2.59023,2.59063,2.59016,2.59063,9000000.0
2007-12-31 12:38:00,2.59143,2.59143,2.59118,2.59118,29000000.0
2007-12-31 12:39:00,2.59121,2.59156,2.59121,2.59156,19000000.0
2007-12-31 12:40:00,2.59167,2.59178,2.59158,2.59158,12000000.0
2007-12-31 12:41:00,2.59155,2.59184,2.59152,2.59184,18000000.0
2007-12-31 12:42:00,2.59191,2.59213,2.59189,2.5919,26000000.0
2007-12-31 12:43:00,2.59169,2.5917,2.5914,2.5914,30000000.0
2007-12-31 12:44:00,2.59176,2.592,2.59176,2.592,26000000.0
2007-12-31 12:45:00,2.59219,2.59219,2.59194,2.59211,36000000.0
2007-12-31 12:46:00,2.59198,2.59241,2.59186,2.59224,39000000.0
2007-12-31 12:47:00,2.59241,2.59343,2.59241,2.59343,8000000.0
2007-12-31 12:48:00,2.59408,2.59459,2.59408,2.59459,22800000.0
2007-12-31 12:49:00,2.59417,2.59423,2.59385,2.59402,37000000.0
2007-12-31 12:50:00,2.59398,2.59398,2.59349,2.59371,7000000.0
2007-12-31 12:51:00,2.59345,2.5935,2.59325,2.59325,7000000.0
2007-12-31 12:52:00,2.59335,2.59397,2.59335,2.59397,29000000.0
2007-12-31 12:53:00,2.59389,2.59389,2.59353,2.59353,23000000.0
2007-12-31 12:54:00,2.59324,2.59324,2.59176,2.59176,22000000.0
2007-12-31 12:55:00,2.59175,2.59217,2.59175,2.59217,7000000.0
2007-12-31 12:56:00,2.59222,2.59237,2.59193,2.59237,7000000.0
2007-12-31 12:57:00,2.59251,2.59251,2.5921,2.59211,35800000.0
2007-12-31 12:58:00,2.59198,2.59199,2.59182,2.59199,22000000.0
2007-12-31 12:59:00,2.59225,2.59272,2.59216,2.59272,17000000.0
2007-12-31 13:00:00,2.59274,2.59274,2.5916,2.5916,16000000.0
2007-12-31 13:01:00,2.59141,2.59151,2.59047,2.59148,34000000.0
2007-12-31 13:02:00,2.59123,2.59124,2.59103,2.59115,26800000.0
2007-12-31 13:03:00,2.59123,2.59141,2.59119,2.59127,16000000.0
2007-12-31 13:04:00,2.59106,2.59111,2.59088,2.59095,10000000.0
2007-12-31 13:05:00,2.59077,2.59079,2.59056,2.59056,11000000.0
2007-12-31 13:06:00,2.5908,2.5908,2.58987,2.58987,21000000.0
2007-12-31 13:07:00,2.58963,2.58963,2.5893,2.58932,16000000.0
2007-12-31 13:08:00,2.58923,2.58923,2.58896,2.58901,16000000.0
2007-12-31 13:09:00,2.58863,2.58869,2.58836,2.58861,20000000.0
2007-12-31 13:10:00,2.58852,2.58852,2.58707,2.58707,34000000.0
2007-12-31 13:11:00,2.58688,2.58688,2.5868,2.5868,24000000.0
2007-12-31 13:12:00,2.58704,2.58839,2.58704,2.58812,11000000.0
2007-12-31 13:13:00,2.58784,2.58784,2.58736,2.58736,11000000.0
2007-12-31 13:14:00,2.58682,2.58712,2.58682,2.58712,18000000.0
2007-12-31 13:15:00,2.58711,2.58711,2.58681,2.58687,38000000.0
2007-12-31 13:16:00,2.58673,2.58711,2.58673,2.58711,32000000.0
2007-12-31 13:17:00,2.58726,2.58726,2.58649,2.58649,7000000.0
2007-12-31 13:18:00,2.58616,2.58616,2.58594,2.58615,44800000.0
2007-12-31 13:19:00,2.58613,2.58626,2.58596,2.58626,8000000.0
2007-12-31 13:20:00,2.5867,2.5867,2.58639,2.58639,44000000.0
2007-12-31 13:21:00,2.58603,2.58631,2.58602,2.58631,48000000.0
2007-12-31 13:22:00,2.58634,2.58659,2.58632,2.58659,52000000.0
2007-12-31 13:23:00,2.58707,2.58707,2.58641,2.58686,8000000.0
2007-12-31 13:24:00,2.5869,2.58699,2.58679,2.58699,44800000.0
2007-12-31 13:25:00,2.58692,2.58692,2.5865,2.58655,52000000.0
2007-12-31 13:26:00,2.58677,2.58678,2.58668,2.58677,38800000.0
2007-12-31 13:27:00,2.5869,2.5869,2.58658,2.58663,54000000.0
2007-12-31 13:28:00,2.58693,2.58693,2.58664,2.58689,51000000.0
2007-12-31 13:29:00,2.58697,2.58724,2.58697,2.58724,40000000.0
2007-12-31 13:30:00,2.58766,2.58775,2.58722,2.58728,31000000.0
2007-12-31 13:31:00,2.58732,2.58749,2.58701,2.58743,27000000.0
2007-12-31 13:32:00,2.5877,2.5878,2.58747,2.58777,43000000.0
2007-12-31 13:33:00,2.58842,2.58979,2.58842,2.58979,25000000.0
2007-12-31 13:34:00,2.59005,2.59017,2.58999,2.59001,38000000.0
2007-12-31 13:35:00,2.58982,2.59065,2.58982,2.59024,11000000.0
2007-12-31 13:36:00,2.5904,2.59062,2.58983,2.58983,37000000.0
2007-12-31 13:37:00,2.59008,2.59087,2.59008,2.59087,31000000.0
2007-12-31 13:38:00,2.59158,2.59192,2.59157,2.5916,30000000.0
2007-12-31 13:39:00,2.59145,2.59192,2.59141,2.59171,32000000.0
2007-12-31 13:40:00,2.59144,2.5915,2.59124,2.59124,28000000.0
2007-12-31 13:41:00,2.59118,2.59119,2.59094,2.59117,34000000.0
2007-12-31 13:42:00,2.59122,2.59163,2.59122,2.59163,30000000.0
2007-12-31 13:43:00,2.59215,2.5923,2.59159,2.59159,18000000.0
2007-12-31 13:44:00,2.59152,2.59152,2.5905,2.5905,22000000.0
2007-12-31 13:45:00,2.59033,2.59033,2.58999,2.58999,17000000.0
2007-12-31 13:46:00,2.58969,2.59008,2.58969,2.58993,7000000.0
2007-12-31 13:47:00,2.58933,2.58955,2.58932,2.58932,12000000.0
2007-12-31 13:48:00,2.58955,2.58955,2.58928,2.58928,26000000.0
2007-12-31 13:49:00,2.58933,2.58933,2.58904,2.58919,24000000.0
2007-12-31 13:50:00,2.58923,2.58949,2.58922,2.58949,25000000.0
2007-12-31 13:51:00,2.58943,2.58943,2.58901,2.58901,26000000.0
2007-12-31 13:52:00,2.58867,2.58867,2.58807,2.58821,8000000.0
2007-12-31 13:53:00,2.58798,2.58798,2.58766,2.58782,6800000.0
2007-12-31 13:54:00,2.5876,2.5876,2.58739,2.5875,30000000.0
2007-12-31 13:55:00,2.58758,2.58774,2.58746,2.58774,13000000.0
2007-12-31 13:56:00,2.58773,2.58791,2.58731,2.58731,15000000.0
2007-12-31 13:57:00,2.58711,2.58711,2.5866,2.5866,26000000.0
2007-12-31 13:58:00,2.58662,2.58745,2.58662,2.58745,31000000.0
2007-12-31 13:59:00,2.58741,2.58741,2.58694,2.58727,39000000.0
2007-12-31 14:00:00,2.58754,2.58754,2.58718,2.58718,34000000.0
2007-12-31 14:01:00,2.58721,2.58722,2.58697,2.58722,9000000.0
2007-12-31 14:02:00,2.58741,2.58783,2.58739,2.5876,46800000.0
2007-12-31 14:03:00,2.5879,2.5879,2.58677,2.58677,20000000.0
2007-12-31 14:04:00,2.58657,2.58697,2.58657,2.58685,29800000.0
2007-12-31 14:05:00,2.5872,2.58783,2.58718,2.58783,32000000.0
2007-12-31 14:06:00,2.58775,2.58784,2.58745,2.58755,27800000.0
2007-12-31 14:07:00,2.58751,2.58762,2.58732,2.58761,34000000.0
2007-12-31 14:08:00,2.58768,2.58794,2.58766,2.58787,45000000.0
2007-12-31 14:09:00,2.58826,2.58844,2.58793,2.588,24000000.0
2007-12-31 14:10:00,2.58846,2.58846,2.58769,2.58779,19000000.0
2007-12-31 14:11:00,2.58729,2.58755,2.58704,2.58704,24000000.0
2007-12-31 14:12:00,2.58744,2.58744,2.58724,2.58731,27000000.0
2007-12-31 14:13:00,2.58723,2.58741,2.5872,2.5872,25000000.0
2007-12-31 14:14:00,2.58706,2.58706,2.58606,2.58606,24000000.0
2007-12-31 14:15:00,2.58573,2.58579,2.58537,2.58559,26800000.0
2007-12-31 14:16:00,2.58553,2.5857,2.58547,2.58553,55000000.0
2007-12-31 14:17:00,2.58541,2.58555,2.58533,2.58554,10800000.0
2007-12-31 14:18:00,2.58573,2.58573,2.58558,2.58565,22000000.0
2007-12-31 14:19:00,2.58568,2.58568,2.58541,2.58541,60000000.0
2007-12-31 14:20:00,2.58525,2.58551,2.58517,2.58551,21000000.0
2007-12-31 14:21:00,2.58575,2.58623,2.58575,2.58623,19800000.0
2007-12-31 14:22:00,2.58661,2.5874,2.58661,2.58702,12000000.0
2007-12-31 14:23:00,2.58728,2.58745,2.58723,2.58723,31000000.0
2007-12-31 14:24:00,2.58686,2.58686,2.58621,2.58621,18000000.0
2007-12-31 14:25:00,2.58611,2.58625,2.58611,2.58625,14000000.0
2007-12-31 14:26:00,2.58636,2.58714,2.58636,2.58714,19000000.0
2007-12-31 14:27:00,2.58696,2.58718,2.58685,2.58718,18000000.0
2007-12-31 14:28:00,2.58725,2.58725,2.58676,2.58682,11000000.0
2007-12-31 14:29:00,2.58666,2.58666,2.58617,2.58617,9000000.0
2007-12-31 14:30:00,2.58604,2.58618,2.58597,2.58597,9000000.0
2007-12-31 14:31:00,2.58607,2.5868,2.58607,2.5868,11000000.0
2007-12-31 14:32:00,2.58682,2.58771,2.58682,2.58771,11000000.0
2007-12-31 14:33:00,2.58827,2.58849,2.58822,2.58822,9000000.0
2007-12-31 14:34:00,2.58815,2.58827,2.58792,2.58822,7000000.0
2007-12-31 14:35:00,2.58764,2.58764,2.58708,2.58736,7800000.0
2007-12-31 14:36:00,2.58749,2.58749,2.58699,2.58699,7000000.0
2007-12-31 14:37:00,2.58676,2.58691,2.58662,2.58675,10000000.0
2007-12-31 14:38:00,2.58673,2.5878,2.58673,2.5878,9000000.0
2007-12-31 14:39:00,2.58812,2.58927,2.58812,2.58927,7000000.0
2007-12-31 14:40:00,2.58953,2.59032,2.58953,2.59023,7000000.0
2007-12-31 14:41:00,2.59045,2.59045,2.58984,2.58984,8000000.0
2007-12-31 14:42:00,2.58997,2.5909,2.58884,2.58884,8000000.0
2007-12-31 14:43:00,2.59095,2.59118,2.59067,2.5909,11000000.0
2007-12-31 14:44:00,2.59067,2.59067,2.59018,2.59028,8000000.0
2007-12-31 14:45:00,2.59041,2.59071,2.59026,2.5907,10000000.0
2007-12-31 14:46:00,2.59074,2.59095,2.59063,2.59081,11000000.0
2007-12-31 14:47:00,2.59074,2.5911,2.59074,2.5911,8000000.0
2007-12-31 14:48:00,2.59124,2.59187,2.59124,2.59187,7000000.0
2007-12-31 14:49:00,2.59186,2.59186,2.59082,2.59082,11000000.0
2007-12-31 14:50:00,2.59123,2.59149,2.59121,2.59124,11000000.0
2007-12-31 14:51:00,2.59105,2.59105,2.59015,2.59015,7000000.0
2007-12-31 14:52:00,2.58986,2.58986,2.58936,2.58936,9000000.0
2007-12-31 14:53:00,2.58953,2.59004,2.58953,2.59,8000000.0
2007-12-31 14:54:00,2.58967,2.58987,2.58967,2.58975,7000000.0
2007-12-31 14:55:00,2.58982,2.58982,2.58869,2.58869,8000000.0
2007-12-31 14:56:00,2.58874,2.58874,2.58791,2.58834,7000000.0
2007-12-31 14:57:00,2.58803,2.58847,2.588,2.58831,8000000.0
2007-12-31 14:58:00,2.5876,2.58783,2.58756,2.58759,11000000.0
2007-12-31 14:59:00,2.58906,2.58906,2.58796,2.58796,8000000.0
2007-12-31 15:00:00,2.58846,2.58952,2.58846,2.58952,8000000.0
2007-12-31 15:01:00,2.59016,2.59266,2.59016,2.59266,7800000.0
2007-12-31 15:02:00,2.59254,2.59254,2.59115,2.59131,8000000.0
2007-12-31 15:03:00,2.59188,2.59241,2.59174,2.59174,11000000.0
2007-12-31 15:04:00,2.59142,2.59185,2.59142,2.59185,8000000.0
2007-12-31 15:05:00,2.59192,2.592,2.59146,2.59146,7000000.0
2007-12-31 15:06:00,2.59168,2.59215,2.59168,2.59203,8000000.0
2007-12-31 15:07:00,2.59199,2.59313,2.59199,2.59313,8000000.0
2007-12-31 15:08:00,2.59311,2.59311,2.59265,2.59305,8000000.0
2007-12-31 15:09:00,2.59278,2.59291,2.59269,2.59291,7000000.0
2007-12-31 15:10:00,2.59296,2.59306,2.59279,2.59306,10000000.0
2007-12-31 15:11:00,2.59287,2.59333,2.59287,2.59326,8000000.0
2007-12-31 15:12:00,2.5932,2.59328,2.59299,2.5931,9000000.0
2007-12-31 15:13:00,2.59299,2.59306,2.59265,2.59279,8000000.0
2007-12-31 15:14:00,2.59254,2.5927,2.59253,2.59269,10000000.0
2007-12-31 15:15:00,2.59301,2.59303,2.59253,2.59253,10000000.0
2007-12-31 15:16:00,2.59295,2.59295,2.59276,2.59293,7000000.0
2007-12-31 15:17:00,2.59286,2.59295,2.59236,2.59236,7000000.0
2007-12-31 15:18:00,2.59145,2.59315,2.59145,2.59315,7000000.0
2007-12-31 15:19:00,2.59356,2.59392,2.5935,2.59392,11000000.0
2007-12-31 15:20:00,2.59436,2.59485,2.59436,2.59476,7000000.0
2007-12-31 15:21:00,2.59468,2.59479,2.59451,2.59451,7000000.0
2007-12-31 15:22:00,2.5945,2.59456,2.59428,2.59451,11000000.0
2007-12-31 15:23:00,2.59441,2.59477,2.59413,2.59445,7000000.0
2007-12-31 15:24:00,2.59453,2.59527,2.59453,2.59527,7000000.0
2007-12-31 15:25:00,2.59543,2.59562,2.5953,2.59562,8000000.0
2007-12-31 15:26:00,2.59561,2.59593,2.59559,2.59584,7000000.0
2007-12-31 15:27:00,2.59579,2.59591,2.59572,2.59579,7000000.0
2007-12-31 15:28:00,2.59553,2.59588,2.59527,2.59579,10000000.0
2007-12-31 15:29:00,2.59584,2.59621,2.59584,2.59598,11000000.0
2007-12-31 15:30:00,2.59632,2.59636,2.59617,2.59632,9000000.0
2007-12-31 15:31:00,2.59637,2.59676,2.59637,2.59676,7000000.0
2007-12-31 15:32:00,2.59657,2.5969,2.59635,2.59689,11000000.0
2007-12-31 15:33:00,2.59639,2.59639,2.59549,2.59549,8000000.0
2007-12-31 15:34:00,2.59564,2.59572,2.59537,2.59572,8000000.0
2007-12-31 15:35:00,2.59604,2.59648,2.59604,2.5963,8000000.0
2007-12-31 15:36:00,2.59646,2.59646,2.59581,2.59581,8000000.0
2007-12-31 15:37:00,2.59623,2.59658,2.59623,2.59655,7000000.0
2007-12-31 15:38:00,2.59653,2.59737,2.59653,2.59719,9800000.0
2007-12-31 15:39:00,2.59771,2.59819,2.59771,2.59779,8000000.0
2007-12-31 15:40:00,2.59792,2.59877,2.59792,2.59876,7000000.0
2007-12-31 15:41:00,2.5986,2.59887,2.59829,2.59864,8000000.0
2007-12-31 15:42:00,2.59896,2.59956,2.59896,2.59955,7000000.0
2007-12-31 15:43:00,2.60053,2.60165,2.60053,2.60154,9000000.0
2007-12-31 15:44:00,2.60164,2.60172,2.60142,2.60148,7000000.0
2007-12-31 15:45:00,2.60228,2.60336,2.60228,2.60266,8000000.0
2007-12-31 15:46:00,2.60266,2.60286,2.60242,2.60286,7000000.0
2007-12-31 15:47:00,2.60294,2.60294,2.60267,2.60267,7000000.0
2007-12-31 15:48:00,2.60238,2.60248,2.60223,2.60224,8000000.0
2007-12-31 15:49:00,2.60175,2.60175,2.6015,2.60171,7000000.0
2007-12-31 15:50:00,2.60163,2.60163,2.60118,2.60149,7000000.0
2007-12-31 15:51:00,2.60103,2.60103,2.59773,2.59918,11000000.0
2007-12-31 15:52:00,2.60004,2.60012,2.59942,2.59942,8000000.0
2007-12-31 15:53:00,2.59927,2.59927,2.59709,2.59709,8000000.0
2007-12-31 15:54:00,2.59641,2.59661,2.59601,2.59601,8000000.0
2007-12-31 15:55:00,2.59607,2.59703,2.59607,2.59689,7000000.0
2007-12-31 15:56:00,2.5972,2.5972,2.59705,2.59711,7000000.0
2007-12-31 15:57:00,2.59693,2.59719,2.5969,2.59719,11000000.0
2007-12-31 15:58:00,2.59728,2.59728,2.59689,2.59689,7000000.0
2007-12-31 15:59:00,2.59683,2.59736,2.59683,2.59724,7000000.0
2007-12-31 16:00:00,2.59749,2.59749,2.59726,2.59726,8000000.0
2007-12-31 16:01:00,2.59741,2.59764,2.59732,2.59764,11000000.0
2007-12-31 16:02:00,2.59859,2.59906,2.59855,2.59855,7000000.0
2007-12-31 16:03:00,2.59857,2.59888,2.59822,2.59888,11000000.0
2007-12-31 16:04:00,2.59853,2.59879,2.59843,2.59857,8000000.0
2007-12-31 16:05:00,2.59816,2.59931,2.59816,2.59851,10000000.0
2007-12-31 16:06:00,2.59929,2.59934,2.59898,2.59917,7000000.0
2007-12-31 16:07:00,2.59955,2.60096,2.59932,2.60096,7000000.0
2007-12-31 16:08:00,2.60088,2.60088,2.60054,2.60078,9000000.0
2007-12-31 16:09:00,2.60009,2.60011,2.59938,2.59938,8000000.0
2007-12-31 16:10:00,2.5989,2.59916,2.59889,2.59889,8000000.0
2007-12-31 16:11:00,2.59737,2.59828,2.59702,2.59828,7000000.0
2007-12-31 16:12:00,2.59879,2.59906,2.59879,2.59898,10000000.0
2007-12-31 16:13:00,2.59871,2.59911,2.59849,2.59911,7000000.0
2007-12-31 16:14:00,2.59957,2.60019,2.5994,2.60019,8000000.0
2007-12-31 16:15:00,2.59934,2.59934,2.59857,2.59871,7000000.0
2007-12-31 16:16:00,2.59848,2.59866,2.59832,2.59866,9000000.0
2007-12-31 16:17:00,2.5987,2.59918,2.5987,2.59918,8000000.0
2007-12-31 16:18:00,2.59918,2.59962,2.59896,2.59962,8000000.0
2007-12-31 16:19:00,2.59969,2.59969,2.59879,2.59879,8000000.0
2007-12-31 16:20:00,2.59978,2.59998,2.59976,2.59991,9000000.0
2007-12-31 16:21:00,2.6007,2.60078,2.60037,2.60037,7000000.0
2007-12-31 16:22:00,2.60063,2.60124,2.60055,2.60124,8000000.0
2007-12-31 16:23:00,2.60114,2.60203,2.60114,2.60203,7000000.0
2007-12-31 16:24:00,2.60175,2.60175,2.60063,2.60063,8000000.0
2007-12-31 16:25:00,2.60161,2.60161,2.60094,2.60119,11000000.0
2007-12-31 16:26:00,2.60151,2.60155,2.60124,2.60155,7000000.0
2007-12-31 16:27:00,2.60244,2.60261,2.60233,2.60239,8000000.0
2007-12-31 16:28:00,2.60162,2.60162,2.60098,2.60149,7000000.0
2007-12-31 16:29:00,2.602,2.60226,2.60176,2.60226,10000000.0
2007-12-31 16:30:00,2.60231,2.60238,2.60228,2.60235,10000000.0
2007-12-31 16:31:00,2.60172,2.60233,2.60103,2.60233,7000000.0
2007-12-31 16:32:00,2.60281,2.60304,2.60279,2.60297,8000000.0
2007-12-31 16:33:00,2.60298,2.60399,2.60298,2.60395,7000000.0
2007-12-31 16:34:00,2.60337,2.60337,2.60294,2.60294,8000000.0
2007-12-31 16:35:00,2.60176,2.60233,2.60144,2.60203,11000000.0
2007-12-31 16:36:00,2.602,2.602,2.60158,2.60179,7000000.0
2007-12-31 16:37:00,2.60159,2.60203,2.60095,2.60203,7000000.0
2007-12-31 16:38:00,2.60097,2.60097,2.59903,2.59958,8000000.0
2007-12-31 16:39:00,2.59868,2.59868,2.59581,2.59581,8000000.0
2007-12-31 16:40:00,2.59687,2.59687,2.5964,2.59644,7000000.0
2007-12-31 16:41:00,2.59597,2.59674,2.59597,2.59655,9000000.0
2007-12-31 16:42:00,2.59608,2.59608,2.5954,2.5954,9000000.0
2007-12-31 16:43:00,2.59483,2.59569,2.59468,2.59569,8000000.0
2007-12-31 16:44:00,2.59585,2.59585,2.59502,2.59512,8000000.0
2007-12-31 16:45:00,2.59637,2.59663,2.59637,2.59663,9000000.0
2007-12-31 16:46:00,2.59618,2.59618,2.59557,2.59557,7000000.0
2007-12-31 16:47:00,2.59627,2.59639,2.59555,2.59555,10000000.0
2007-12-31 16:48:00,2.59563,2.59579,2.59545,2.59545,7000000.0
2007-12-31 16:49:00,2.59574,2.59574,2.59521,2.59528,11000000.0
2007-12-31 16:50:00,2.595,2.59519,2.59423,2.59423,7000000.0
2007-12-31 16:51:00,2.59365,2.59403,2.5933,2.59403,8000000.0
2007-12-31 16:52:00,2.59377,2.59439,2.59377,2.59439,10000000.0
2007-12-31 16:53:00,2.59416,2.59477,2.59416,2.59476,7000000.0
2007-12-31 16:54:00,2.59557,2.59616,2.5955,2.59592,6800000.0
2007-12-31 16:55:00,2.59572,2.59594,2.59543,2.59594,10000000.0
2007-12-31 16:56:00,2.59639,2.59644,2.59598,2.59598,8000000.0
2007-12-31 16:57:00,2.59563,2.59563,2.59515,2.59515,8000000.0
2007-12-31 16:58:00,2.59546,2.59546,2.59518,2.59533,8000000.0
2007-12-31 16:59:00,2.59492,2.59492,2.59371,2.59371,10000000.0
2007-12-31 17:00:00,2.59508,2.59573,2.59508,2.59527,10000000.0
2007-12-31 17:01:00,2.59529,2.59529,2.59478,2.59496,10000000.0
2007-12-31 17:02:00,2.5948,2.5948,2.59419,2.59419,11000000.0
2007-12-31 17:03:00,2.59412,2.59418,2.59382,2.59403,8000000.0
2007-12-31 17:04:00,2.59293,2.59293,2.59135,2.59135,7000000.0
2007-12-31 17:05:00,2.59208,2.5937,2.59208,2.59335,9000000.0
2007-12-31 17:06:00,2.59355,2.59355,2.59032,2.59032,9000000.0
2007-12-31 17:07:00,2.59178,2.59226,2.59178,2.5922,7000000.0
2007-12-31 17:08:00,2.59225,2.59265,2.59209,2.59209,10000000.0
2007-12-31 17:09:00,2.59144,2.59144,2.59096,2.59096,8000000.0
2007-12-31 17:10:00,2.59008,2.59008,2.58942,2.58997,7000000.0
2007-12-31 17:11:00,2.58986,2.59011,2.58955,2.59011,6800000.0
2007-12-31 17:12:00,2.58957,2.59,2.58923,2.58994,11000000.0
2007-12-31 17:13:00,2.59017,2.59032,2.58995,2.58995,9000000.0
2007-12-31 17:14:00,2.58994,2.59003,2.58953,2.58955,11000000.0
2007-12-31 17:15:00,2.59044,2.59097,2.58984,2.58984,8000000.0
2007-12-31 17:16:00,2.58975,2.59085,2.58975,2.59085,8000000.0
2007-12-31 17:17:00,2.59117,2.59152,2.5909,2.59094,7000000.0
2007-12-31 17:18:00,2.59045,2.59105,2.58963,2.59061,7000000.0
2007-12-31 17:19:00,2.58987,2.59206,2.58987,2.59206,8000000.0
2007-12-31 17:20:00,2.59196,2.59221,2.59192,2.59211,7000000.0
2007-12-31 17:21:00,2.59228,2.59279,2.5922,2.59279,7000000.0
2007-12-31 17:22:00,2.59153,2.59153,2.59077,2.59145,11000000.0
2007-12-31 17:23:00,2.59139,2.59176,2.59139,2.59146,8000000.0
2007-12-31 17:24:00,2.59123,2.59123,2.59085,2.591,8000000.0
2007-12-31 17:25:00,2.59004,2.59004,2.58939,2.59004,7000000.0
2007-12-31 17:26:00,2.59026,2.59104,2.59026,2.59104,11000000.0
2007-12-31 17:27:00,2.59125,2.59125,2.59041,2.59041,9000000.0
2007-12-31 17:28:00,2.59055,2.59199,2.59055,2.59199,7000000.0
2007-12-31 17:29:00,2.59242,2.59289,2.59206,2.59289,7000000.0
2007-12-31 17:30:00,2.59315,2.59385,2.59305,2.59385,8000000.0
2007-12-31 17:31:00,2.59475,2.59518,2.59475,2.59518,7000000.0
2007-12-31 17:32:00,2.59566,2.59604,2.59566,2.59604,8000000.0
2007-12-31 17:33:00,2.59593,2.59652,2.59591,2.59638,11000000.0
2007-12-31 17:34:00,2.59586,2.59611,2.59573,2.5961,10000000.0
2007-12-31 17:35:00,2.59607,2.59616,2.59579,2.59597,11000000.0
2007-12-31 17:36:00,2.59626,2.5964,2.59612,2.5964,7000000.0
2007-12-31 17:37:00,2.59634,2.59634,2.59581,2.59624,10000000.0
2007-12-31 17:38:00,2.59548,2.59606,2.59543,2.59606,7000000.0
2007-12-31 17:39:00,2.5963,2.59641,2.59605,2.59641,8000000.0
2007-12-31 17:40:00,2.59628,2.59628,2.59516,2.59522,8000000.0
2007-12-31 17:41:00,2.59504,2.59593,2.59504,2.59581,11000000.0
2007-12-31 17:42:00,2.59583,2.59583,2.59501,2.59501,8000000.0
2007-12-31 17:43:00,2.59485,2.59485,2.59412,2.59412,8000000.0
2007-12-31 17:44:00,2.5933,2.5933,2.59241,2.59241,7000000.0
2007-12-31 17:45:00,2.59261,2.59266,2.59199,2.59219,9000000.0
2007-12-31 17:46:00,2.5925,2.5925,2.59127,2.59193,8000000.0
2007-12-31 17:47:00,2.59191,2.59191,2.59084,2.59084,7000000.0
2007-12-31 17:48:00,2.58948,2.58948,2.58904,2.58948,8000000.0
2007-12-31 17:49:00,2.58906,2.58906,2.58717,2.58717,6800000.0
2007-12-31 17:50:00,2.5871,2.58875,2.5871,2.58875,11000000.0
2007-12-31 17:51:00,2.58869,2.5888,2.5886,2.5888,7000000.0
2007-12-31 17:52:00,2.58881,2.58881,2.58857,2.58866,8000000.0
2007-12-31 17:53:00,2.58868,2.58884,2.58856,2.58884,7000000.0
2007-12-31 17:54:00,2.58954,2.59004,2.58954,2.58979,8000000.0
2007-12-31 17:55:00,2.58944,2.58944,2.58877,2.58895,9000000.0
2007-12-31 17:56:00,2.58834,2.58865,2.58776,2.58865,10000000.0
2007-12-31 17:57:00,2.58954,2.59013,2.58954,2.58995,8000000.0
2007-12-31 17:58:00,2.58988,2.59086,2.58824,2.58824,8000000.0
2007-12-31 17:59:00,2.58748,2.58748,2.58547,2.58547,7000000.0
2007-12-31 18:00:00,2.58454,2.585,2.58447,2.58485,11000000.0
2007-12-31 18:01:00,2.58308,2.58308,2.58,2.58,6800000.0
2007-12-31 18:02:00,2.58026,2.58106,2.58026,2.58059,7000000.0
2007-12-31 18:03:00,2.58106,2.58186,2.58106,2.58182,7000000.0
2007-12-31 18:04:00,2.58168,2.58168,2.58022,2.58022,8000000.0
2007-12-31 18:05:00,2.57975,2.58163,2.57975,2.58163,8000000.0
2007-12-31 18:06:00,2.58295,2.58297,2.58217,2.58238,8000000.0
2007-12-31 18:07:00,2.58204,2.58204,2.58171,2.58204,9000000.0
2007-12-31 18:08:00,2.58202,2.58239,2.58186,2.58235,9000000.0
2007-12-31 18:09:00,2.58173,2.58223,2.58167,2.58223,7000000.0
2007-12-31 18:10:00,2.5827,2.58272,2.58228,2.58251,11000000.0
2007-12-31 18:11:00,2.58375,2.58463,2.58375,2.58455,8000000.0
2007-12-31 18:12:00,2.585,2.58524,2.58493,2.58493,9000000.0
2007-12-31 18:13:00,2.58439,2.58507,2.58439,2.58507,7000000.0
2007-12-31 18:14:00,2.58526,2.5854,2.58492,2.5854,8000000.0
2007-12-31 18:15:00,2.58582,2.58745,2.58582,2.58745,7000000.0
2007-12-31 18:16:00,2.58748,2.58748,2.58676,2.58676,10000000.0
2007-12-31 18:17:00,2.58627,2.58642,2.58583,2.58583,9000000.0
2007-12-31 18:18:00,2.58531,2.58531,2.58439,2.58439,7000000.0
2007-12-31 18:19:00,2.58349,2.58349,2.58291,2.58291,8000000.0
2007-12-31 18:20:00,2.58214,2.58562,2.58214,2.58562,8000000.0
2007-12-31 18:21:00,2.58457,2.58457,2.58311,2.58311,7000000.0
2007-12-31 18:22:00,2.58285,2.58316,2.58245,2.58316,8000000.0
2007-12-31 18:23:00,2.58358,2.58377,2.58329,2.58329,10000000.0
2007-12-31 18:24:00,2.58339,2.58455,2.58339,2.58455,7000000.0
2007-12-31 18:25:00,2.58532,2.58554,2.58507,2.58554,7000000.0
2007-12-31 18:26:00,2.58541,2.58555,2.58436,2.58436,9000000.0
2007-12-31 18:27:00,2.58453,2.58525,2.58453,2.58525,8000000.0
2007-12-31 18:28:00,2.5855,2.5855,2.58433,2.58498,6800000.0
2007-12-31 18:29:00,2.58473,2.58533,2.58456,2.58533,8000000.0
2007-12-31 18:30:00,2.58567,2.58588,2.58558,2.58569,10000000.0
2007-12-31 18:31:00,2.58576,2.58647,2.58543,2.58543,7600000.0
2007-12-31 18:32:00,2.58491,2.58546,2.58491,2.58546,7000000.0
2007-12-31 18:33:00,2.58507,2.58542,2.58479,2.58479,7000000.0
2007-12-31 18:34:00,2.58426,2.58426,2.58353,2.58353,8000000.0
2007-12-31 18:35:00,2.58313,2.58319,2.58302,2.5831,7000000.0
2007-12-31 18:36:00,2.58286,2.58286,2.58082,2.58082,8000000.0
2007-12-31 18:37:00,2.58124,2.58149,2.58124,2.58149,7000000.0
2007-12-31 18:38:00,2.58162,2.58177,2.58145,2.58158,9000000.0
2007-12-31 18:39:00,2.58083,2.58083,2.5802,2.58028,8000000.0
2007-12-31 18:40:00,2.58043,2.58043,2.57991,2.57998,8000000.0
2007-12-31 18:41:00,2.58043,2.58247,2.58043,2.58247,7000000.0
2007-12-31 18:42:00,2.58261,2.58318,2.58261,2.58318,7000000.0
2007-12-31 18:43:00,2.58325,2.58405,2.58325,2.58393,8000000.0
2007-12-31 18:44:00,2.58342,2.58382,2.58342,2.58375,10000000.0
2007-12-31 18:45:00,2.58357,2.58369,2.5834,2.58369,9000000.0
2007-12-31 18:46:00,2.58433,2.58478,2.58406,2.58406,8000000.0
2007-12-31 18:47:00,2.58331,2.58345,2.583,2.583,9000000.0
2007-12-31 18:48:00,2.58322,2.58385,2.58322,2.58385,8000000.0
2007-12-31 18:49:00,2.58405,2.58463,2.58405,2.58463,7000000.0
2007-12-31 18:50:00,2.58502,2.5856,2.58499,2.5856,8000000.0
2007-12-31 18:51:00,2.58568,2.58574,2.58521,2.58537,8000000.0
2007-12-31 18:52:00,2.58552,2.58555,2.58528,2.58555,7000000.0
2007-12-31 18:53:00,2.58525,2.58525,2.58487,2.58491,11000000.0
2007-12-31 18:54:00,2.58493,2.58551,2.58493,2.58551,10000000.0
2007-12-31 18:55:00,2.58538,2.58553,2.58534,2.58547,7000000.0
2007-12-31 18:56:00,2.58521,2.58531,2.58506,2.58518,8000000.0
2007-12-31 18:57:00,2.58525,2.58547,2.58505,2.58509,9000000.0
2007-12-31 18:58:00,2.58457,2.5846,2.58323,2.58323,7000000.0
2007-12-31 18:59:00,2.58367,2.58399,2.58367,2.58371,8000000.0
2007-12-31 19:00:00,2.58251,2.58253,2.58216,2.58246,11000000.0
2007-12-31 19:01:00,2.58185,2.5834,2.58184,2.58226,10000000.0
2007-12-31 19:02:00,2.58304,2.58321,2.58171,2.58171,8000000.0
2007-12-31 19:03:00,2.58205,2.5823,2.58189,2.58219,9000000.0
2007-12-31 19:04:00,2.58385,2.58385,2.58189,2.582,8000000.0
2007-12-31 19:05:00,2.58166,2.58251,2.58148,2.58224,8000000.0
2007-12-31 19:06:00,2.58153,2.58248,2.58147,2.58216,10000000.0
2007-12-31 19:07:00,2.58192,2.58195,2.58128,2.58146,8000000.0
2007-12-31 19:08:00,2.58214,2.58296,2.58176,2.58296,8000000.0
2007-12-31 19:09:00,2.58308,2.58308,2.58233,2.58235,7000000.0
2007-12-31 19:10:00,2.58378,2.58402,2.58309,2.58309,8000000.0
2007-12-31 19:11:00,2.58343,2.58447,2.58328,2.58447,7000000.0
2007-12-31 19:12:00,2.58402,2.58467,2.58371,2.58396,8000000.0
2007-12-31 19:13:00,2.58371,2.58614,2.58364,2.58583,8000000.0
2007-12-31 19:14:00,2.58729,2.58729,2.58607,2.58689,7000000.0
2007-12-31 19:15:00,2.58663,2.5875,2.58663,2.58726,9000000.0
2007-12-31 19:16:00,2.58826,2.58826,2.58529,2.58664,10000000.0
2007-12-31 19:17:00,2.587,2.587,2.5856,2.5863,7000000.0
2007-12-31 19:18:00,2.58675,2.58703,2.58625,2.58703,8000000.0
2007-12-31 19:19:00,2.58716,2.58716,2.58662,2.58695,7000000.0
2007-12-31 19:20:00,2.58702,2.58894,2.58685,2.58894,9000000.0
2007-12-31 19:21:00,2.58734,2.58883,2.58734,2.58883,9000000.0
2007-12-31 19:22:00,2.58922,2.58922,2.58836,2.58868,7000000.0
2007-12-31 19:23:00,2.58818,2.58852,2.58762,2.58777,7000000.0
2007-12-31 19:24:00,2.58821,2.58852,2.58779,2.58806,7000000.0
2007-12-31 19:25:00,2.58786,2.58824,2.58478,2.58634,10000000.0
2007-12-31 19:26:00,2.58879,2.58888,2.58724,2.58803,11000000.0
2007-12-31 19:27:00,2.58809,2.58809,2.58666,2.58772,7000000.0
2007-12-31 19:28:00,2.58922,2.58922,2.58812,2.58816,9000000.0
2007-12-31 19:29:00,2.58737,2.58793,2.58737,2.5876,7000000.0
2007-12-31 19:30:00,2.58847,2.58847,2.58804,2.58808,7000000.0
2007-12-31 19:31:00,2.58823,2.58828,2.58799,2.58828,8000000.0
2007-12-31 19:32:00,2.58872,2.58872,2.58778,2.58778,11000000.0
2007-12-31 19:33:00,2.58792,2.58806,2.58747,2.58753,7000000.0
2007-12-31 19:34:00,2.5883,2.58877,2.5875,2.5875,9000000.0
2007-12-31 19:35:00,2.5873,2.58745,2.58689,2.58716,11000000.0
2007-12-31 19:36:00,2.58859,2.58859,2.58705,2.58718,8000000.0
2007-12-31 19:37:00,2.58785,2.58785,2.58718,2.58727,8000000.0
2007-12-31 19:38:00,2.58795,2.58795,2.58562,2.58562,9000000.0
2007-12-31 19:39:00,2.58643,2.58643,2.58533,2.58568,8000000.0
2007-12-31 19:40:00,2.58576,2.58593,2.58513,2.58515,9000000.0
2007-12-31 19:41:00,2.58549,2.58599,2.58549,2.58599,10000000.0
2007-12-31 19:42:00,2.5861,2.5861,2.58506,2.58506,9000000.0
2007-12-31 19:43:00,2.58564,2.58564,2.58357,2.58517,8000000.0
2007-12-31 19:44:00,2.5842,2.58476,2.58342,2.58342,8000000.0
2007-12-31 19:45:00,2.58401,2.58409,2.58339,2.58354,8000000.0
2007-12-31 19:46:00,2.58419,2.58543,2.58402,2.58543,10000000.0
2007-12-31 19:47:00,2.58565,2.58579,2.58512,2.58512,11000000.0
2007-12-31 19:48:00,2.58585,2.58585,2.58494,2.58546,7000000.0
2007-12-31 19:49:00,2.58553,2.58631,2.58553,2.58608,11000000.0
2007-12-31 19:50:00,2.58628,2.58628,2.58452,2.58452,11000000.0
2007-12-31 19:51:00,2.58585,2.58595,2.58489,2.58492,7000000.0
2007-12-31 19:52:00,2.58558,2.5857,2.58529,2.58564,8000000.0
2007-12-31 19:53:00,2.58555,2.58555,2.58425,2.58431,8000000.0
2007-12-31 19:54:00,2.58517,2.58517,2.5829,2.5837,8000000.0
2007-12-31 19:55:00,2.5842,2.58485,2.58399,2.58427,8000000.0
2007-12-31 19:56:00,2.58557,2.58557,2.58435,2.58511,8000000.0
2007-12-31 19:57:00,2.58468,2.58547,2.58457,2.58541,7000000.0
2007-12-31 19:58:00,2.58563,2.58563,2.58444,2.58444,7000000.0
2007-12-31 19:59:00,2.58541,2.58614,2.58402,2.58614,11000000.0
2007-12-31 20:00:00,2.5882,2.58865,2.58729,2.58772,8000000.0
2007-12-31 20:01:00,2.58801,2.58801,2.5876,2.58778,7800000.0
2007-12-31 20:02:00,2.58874,2.58874,2.58628,2.58628,7000000.0
2007-12-31 20:03:00,2.5862,2.58641,2.5856,2.5856,9000000.0
2007-12-31 20:04:00,2.58653,2.5869,2.58631,2.5869,10000000.0
2007-12-31 20:05:00,2.58687,2.5871,2.58538,2.58538,10000000.0
2007-12-31 20:06:00,2.58504,2.58559,2.58482,2.58559,10000000.0
2007-12-31 20:07:00,2.58525,2.58581,2.58525,2.58551,7000000.0
2007-12-31 20:08:00,2.58575,2.58602,2.5854,2.58597,7000000.0
2007-12-31 20:09:00,2.58574,2.58574,2.58539,2.58542,7000000.0
2007-12-31 20:10:00,2.5865,2.5865,2.58571,2.58585,8000000.0
2007-12-31 20:11:00,2.58573,2.58577,2.58545,2.58547,8000000.0
2007-12-31 20:12:00,2.58538,2.58603,2.58538,2.58603,8000000.0
2007-12-31 20:13:00,2.58588,2.58588,2.58554,2.58573,11000000.0
2007-12-31 20:14:00,2.58662,2.58662,2.58503,2.58503,8000000.0
2007-12-31 20:15:00,2.58493,2.58495,2.5847,2.58493,8000000.0
2007-12-31 20:16:00,2.58598,2.58598,2.58513,2.58529,8000000.0
2007-12-31 20:17:00,2.58518,2.58542,2.58508,2.58524,8000000.0
2007-12-31 20:18:00,2.58575,2.58575,2.58455,2.58468,8000000.0
2007-12-31 20:19:00,2.58491,2.58491,2.58465,2.58465,6000000.0
2007-12-31 20:20:00,2.58544,2.58544,2.58492,2.58536,8000000.0
2007-12-31 20:21:00,2.58559,2.58584,2.58536,2.58584,7000000.0
2007-12-31 20:22:00,2.58575,2.58575,2.58552,2.58558,6800000.0
2007-12-31 20:24:00,2.58603,2.58603,2.58552,2.58575,7000000.0
2007-12-31 20:25:00,2.58548,2.58548,2.58508,2.5853,9000000.0
2007-12-31 20:26:00,2.58608,2.58608,2.5858,2.5858,8000000.0
2007-12-31 20:28:00,2.58602,2.58602,2.58539,2.58565,8000000.0
2007-12-31 20:29:00,2.58552,2.58557,2.58527,2.58547,6800000.0
2007-12-31 20:30:00,2.58582,2.58601,2.58573,2.58581,10000000.0
2007-12-31 20:31:00,2.58523,2.58574,2.58523,2.58555,10000000.0
2007-12-31 20:32:00,2.5859,2.58627,2.58577,2.58627,7000000.0
2007-12-31 20:33:00,2.58616,2.58645,2.58616,2.58645,8000000.0
2007-12-31 20:34:00,2.58631,2.58658,2.58614,2.58658,6000000.0
2007-12-31 20:35:00,2.5863,2.58635,2.5861,2.58632,11000000.0
2007-12-31 20:36:00,2.58694,2.58694,2.58605,2.58677,7000000.0
2007-12-31 20:37:00,2.58672,2.58678,2.58652,2.58658,8000000.0
2007-12-31 20:38:00,2.58749,2.58749,2.58671,2.58736,9000000.0
2007-12-31 20:39:00,2.58749,2.58775,2.58535,2.58775,8000000.0
2007-12-31 20:40:00,2.58792,2.58792,2.58737,2.58739,8000000.0
2007-12-31 20:41:00,2.58759,2.58767,2.58726,2.58765,10000000.0
2007-12-31 20:42:00,2.58804,2.58811,2.58773,2.58773,11000000.0
2007-12-31 20:43:00,2.58818,2.58869,2.58815,2.58869,7000000.0
2007-12-31 20:44:00,2.58883,2.5892,2.58811,2.58816,11000000.0
2007-12-31 20:45:00,2.58771,2.58771,2.58468,2.58468,9000000.0
2007-12-31 20:46:00,2.585,2.58537,2.585,2.58512,7000000.0
2007-12-31 20:47:00,2.58496,2.58496,2.58444,2.58451,8000000.0
2007-12-31 20:48:00,2.58489,2.5853,2.58489,2.58522,8000000.0
2007-12-31 20:49:00,2.58546,2.58547,2.58317,2.58536,10000000.0
2007-12-31 20:50:00,2.58667,2.58667,2.58523,2.58523,10000000.0
2007-12-31 20:51:00,2.58515,2.58573,2.58515,2.58573,11000000.0
2007-12-31 20:52:00,2.58631,2.58631,2.58588,2.58588,8000000.0
2007-12-31 20:53:00,2.58578,2.58581,2.58557,2.58561,11000000.0
2007-12-31 20:54:00,2.58535,2.58765,2.58535,2.58594,8000000.0
2007-12-31 20:55:00,2.58566,2.58605,2.58566,2.58598,11000000.0
2007-12-31 20:56:00,2.58667,2.58667,2.58607,2.58607,8000000.0
2007-12-31 20:57:00,2.58548,2.58548,2.58513,2.58521,10000000.0
2007-12-31 20:58:00,2.5858,2.5858,2.58551,2.58555,8000000.0
2007-12-31 20:59:00,2.58542,2.58578,2.58542,2.58557,8000000.0
2007-12-31 21:00:00,2.58534,2.58557,2.58422,2.58557,8000000.0
2007-12-31 21:01:00,2.58554,2.58554,2.58473,2.58488,8000000.0
2007-12-31 21:02:00,2.58537,2.58537,2.58445,2.58445,8000000.0
2007-12-31 21:03:00,2.58457,2.58471,2.58425,2.58442,7000000.0
2007-12-31 21:04:00,2.58518,2.58518,2.58457,2.58474,5000000.0
2007-12-31 21:05:00,2.58468,2.58475,2.5845,2.5845,9800000.0
2007-12-31 21:06:00,2.58518,2.58527,2.58497,2.58502,9000000.0
2007-12-31 21:07:00,2.58546,2.58546,2.58508,2.58508,10000000.0
2007-12-31 21:08:00,2.58404,2.58474,2.58404,2.58474,7800000.0
2007-12-31 21:09:00,2.58514,2.58532,2.5851,2.58532,7000000.0
2007-12-31 21:10:00,2.58572,2.58572,2.58471,2.58514,5000000.0
2007-12-31 21:11:00,2.5853,2.58575,2.5853,2.58557,10000000.0
2007-12-31 21:12:00,2.58653,2.58658,2.58648,2.58655,8000000.0
2007-12-31 21:13:00,2.58486,2.58572,2.58458,2.58552,7000000.0
2007-12-31 21:14:00,2.58576,2.58576,2.58474,2.58474,8000000.0
2007-12-31 21:15:00,2.58637,2.58643,2.58637,2.58642,7000000.0
2007-12-31 21:16:00,2.58623,2.58623,2.58555,2.58555,9800000.0
2007-12-31 21:17:00,2.58559,2.58559,2.58533,2.58539,8800000.0
2007-12-31 21:18:00,2.58736,2.58736,2.58625,2.58625,7000000.0
2007-12-31 21:19:00,2.58525,2.5858,2.58525,2.5855,7000000.0
2007-12-31 21:20:00,2.58597,2.58677,2.5857,2.58665,8000000.0
2007-12-31 21:21:00,2.58697,2.58868,2.58687,2.58868,10000000.0
2007-12-31 21:22:00,2.58931,2.58932,2.58851,2.58851,8000000.0
2007-12-31 21:23:00,2.58837,2.58936,2.58837,2.58935,8000000.0
2007-12-31 21:24:00,2.58883,2.58903,2.58837,2.58837,9000000.0
2007-12-31 21:25:00,2.58885,2.5892,2.5888,2.58918,7000000.0
2007-12-31 21:26:00,2.59061,2.59061,2.58829,2.58829,8000000.0
2007-12-31 21:27:00,2.58992,2.58992,2.5896,2.5896,7000000.0
2007-12-31 21:28:00,2.59045,2.59055,2.5904,2.5905,7000000.0
2007-12-31 21:30:00,2.59042,2.59042,2.5903,2.59042,7000000.0
2007-12-31 21:31:00,2.58975,2.59001,2.58974,2.59001,7000000.0
2007-12-31 21:32:00,2.59086,2.59086,2.58962,2.58962,8000000.0
2007-12-31 21:33:00,2.59012,2.59021,2.58984,2.58992,8000000.0
2007-12-31 21:34:00,2.59112,2.59125,2.59102,2.59123,10000000.0
2007-12-31 21:35:00,2.59037,2.59041,2.59004,2.59023,10000000.0
2007-12-31 21:36:00,2.59135,2.59139,2.59058,2.59105,9000000.0
2007-12-31 21:37:00,2.59127,2.59152,2.59118,2.59118,7000000.0
2007-12-31 21:38:00,2.59189,2.59189,2.59172,2.59172,8000000.0
2007-12-31 21:39:00,2.59151,2.59169,2.59144,2.59144,7000000.0
2007-12-31 21:40:00,2.5923,2.5923,2.59164,2.59164,10000000.0
2007-12-31 21:42:00,2.59078,2.59146,2.59056,2.59146,8000000.0
2007-12-31 21:43:00,2.59092,2.59143,2.59088,2.59091,10000000.0
2007-12-31 21:44:00,2.59196,2.59196,2.59127,2.59127,11000000.0
2007-12-31 21:45:00,2.591,2.59116,2.59084,2.59108,8000000.0
2007-12-31 21:46:00,2.59148,2.59148,2.59076,2.59096,7000000.0
2007-12-31 21:47:00,2.59051,2.59065,2.59043,2.59059,7000000.0
2007-12-31 21:48:00,2.59104,2.59104,2.59037,2.59037,7000000.0
2007-12-31 21:49:00,2.59048,2.59048,2.58912,2.58931,8000000.0
2007-12-31 21:50:00,2.58971,2.58971,2.58854,2.58922,9000000.0
2007-12-31 21:51:00,2.58865,2.58865,2.58855,2.58855,8000000.0
2007-12-31 21:52:00,2.58781,2.58829,2.58763,2.58796,8000000.0
2007-12-31 21:53:00,2.58806,2.58806,2.58736,2.58758,7000000.0
2007-12-31 21:54:00,2.5874,2.5878,2.5874,2.58742,7000000.0
2007-12-31 21:55:00,2.58761,2.58773,2.58704,2.58725,8000000.0
2007-12-31 21:56:00,2.58864,2.58864,2.58778,2.58803,9000000.0
2007-12-31 21:57:00,2.58744,2.58804,2.58744,2.58761,7000000.0
2007-12-31 21:58:00,2.58869,2.58869,2.58752,2.58752,9000000.0
2007-12-31 21:59:00,2.5872,2.58755,2.5872,2.58753,8000000.0
2007-12-31 22:00:00,2.58826,2.58826,2.5877,2.58788,7000000.0
2007-12-31 22:01:00,2.5874,2.58756,2.58726,2.58726,7000000.0
2007-12-31 22:02:00,2.58835,2.58835,2.58745,2.58745,8000000.0
2007-12-31 22:03:00,2.58752,2.58758,2.58728,2.58758,8000000.0
2007-12-31 22:04:00,2.5883,2.5883,2.58797,2.58797,7000000.0
2007-12-31 22:05:00,2.58814,2.5883,2.58758,2.5883,10000000.0
2007-12-31 22:06:00,2.58891,2.58891,2.58766,2.58766,8000000.0
2007-12-31 22:07:00,2.58843,2.58845,2.58833,2.58833,7000000.0
2007-12-31 22:08:00,2.58938,2.58938,2.5884,2.5884,10000000.0
2007-12-31 22:09:00,2.58844,2.58844,2.58821,2.58828,8000000.0
2007-12-31 22:10:00,2.58907,2.58914,2.58847,2.58855,8000000.0
2007-12-31 22:11:00,2.5879,2.58816,2.58789,2.58807,8000000.0
2007-12-31 22:12:00,2.58753,2.58755,2.58745,2.58755,7000000.0
2007-12-31 22:13:00,2.5885,2.5885,2.58787,2.58787,9000000.0
2007-12-31 22:14:00,2.58749,2.58782,2.58745,2.58782,11000000.0
2007-12-31 22:16:00,2.58773,2.58822,2.58773,2.58822,7000000.0
2007-12-31 22:17:00,2.58807,2.58825,2.58807,2.58822,7000000.0
2007-12-31 22:18:00,2.58748,2.58779,2.58731,2.58779,9000000.0
2007-12-31 22:20:00,2.58763,2.58828,2.58763,2.5882,8000000.0
2007-12-31 22:21:00,2.58799,2.58799,2.58781,2.58785,8000000.0
2007-12-31 22:22:00,2.58752,2.58811,2.58752,2.58779,7000000.0
2007-12-31 22:23:00,2.58827,2.58842,2.58826,2.58826,7000000.0
2007-12-31 22:24:00,2.58745,2.58745,2.58735,2.58737,7000000.0
2007-12-31 22:26:00,2.58762,2.58768,2.58755,2.58768,11000000.0
2007-12-31 22:27:00,2.58783,2.58783,2.58765,2.58773,7000000.0
2007-12-31 22:28:00,2.58731,2.58779,2.58731,2.58776,10000000.0
2007-12-31 22:29:00,2.58783,2.58783,2.5875,2.58772,10000000.0
2007-12-31 22:30:00,2.58721,2.58813,2.58721,2.58813,7000000.0
2007-12-31 22:31:00,2.58804,2.58849,2.58804,2.58827,7000000.0
2007-12-31 22:32:00,2.58873,2.58873,2.5883,2.5883,9000000.0
2007-12-31 22:34:00,2.59005,2.59005,2.58885,2.58903,7000000.0
2007-12-31 22:35:00,2.58885,2.58895,2.58885,2.58888,10000000.0
2007-12-31 22:36:00,2.58973,2.58983,2.58962,2.58968,7000000.0
2007-12-31 22:37:00,2.58898,2.5892,2.5889,2.58913,7000000.0
2007-12-31 22:38:00,2.58973,2.58985,2.58972,2.5898,8000000.0
2007-12-31 22:39:00,2.58907,2.58918,2.58895,2.58906,8800000.0
2007-12-31 22:40:00,2.58943,2.58943,2.58873,2.58873,7000000.0
2007-12-31 22:42:00,2.58953,2.58955,2.58943,2.58953,10000000.0
2007-12-31 22:43:00,2.58882,2.58888,2.5888,2.5888,7000000.0
2007-12-31 22:44:00,2.58945,2.58945,2.58882,2.58882,7000000.0
2007-12-31 22:45:00,2.58878,2.58885,2.5887,2.58883,7000000.0
2007-12-31 22:46:00,2.58971,2.58971,2.58911,2.58911,10000000.0
2007-12-31 22:47:00,2.5889,2.58891,2.58877,2.58884,7000000.0
2007-12-31 22:48:00,2.58948,2.58948,2.58906,2.58916,10000000.0
2007-12-31 22:49:00,2.58932,2.58932,2.5891,2.58925,7000000.0
2007-12-31 22:50:00,2.58812,2.5887,2.58812,2.5887,8000000.0
2007-12-31 22:52:00,2.58991,2.58991,2.58961,2.58961,7000000.0
2007-12-31 22:53:00,2.58923,2.58934,2.58898,2.58902,8000000.0
2007-12-31 22:54:00,2.58862,2.58863,2.58857,2.58857,7000000.0
2007-12-31 22:55:00,2.58922,2.58925,2.5889,2.58918,8000000.0
2007-12-31 22:56:00,2.58869,2.58943,2.58869,2.58943,7000000.0
2007-12-31 22:57:00,2.59007,2.59007,2.58965,2.58965,7000000.0
2007-12-31 22:58:00,2.59037,2.59037,2.58954,2.5897,11000000.0
2007-12-31 22:59:00,2.59055,2.59058,2.5903,2.5903,10000000.0
2007-12-31 23:00:00,2.59083,2.59083,2.59025,2.59031,7000000.0
2007-12-31 23:01:00,2.59053,2.59096,2.5903,2.59096,11000000.0
2007-12-31 23:02:00,2.59141,2.59141,2.59088,2.59103,7000000.0
2007-12-31 23:03:00,2.59027,2.5905,2.59018,2.5905,9800000.0
2007-12-31 23:04:00,2.59097,2.59097,2.59023,2.59032,8000000.0
2007-12-31 23:05:00,2.58969,2.59009,2.58969,2.59009,9000000.0
2007-12-31 23:06:00,2.58895,2.58965,2.58889,2.58889,7000000.0
2007-12-31 23:07:00,2.58819,2.58927,2.587,2.587,7000000.0
2007-12-31 23:08:00,2.58603,2.58689,2.58595,2.58689,6000000.0
2007-12-31 23:09:00,2.58978,2.58978,2.58769,2.58769,8000000.0
2007-12-31 23:10:00,2.58708,2.58786,2.58708,2.58786,8000000.0
2007-12-31 23:11:00,2.58786,2.58791,2.58743,2.58766,7000000.0
2007-12-31 23:12:00,2.588,2.588,2.58749,2.58758,10000000.0
2007-12-31 23:13:00,2.58673,2.58724,2.58649,2.58649,10000000.0
2007-12-31 23:14:00,2.5871,2.58741,2.58678,2.58727,8000000.0
2007-12-31 23:15:00,2.58736,2.58761,2.58736,2.58761,7000000.0
2007-12-31 23:16:00,2.58746,2.5876,2.58686,2.5873,9000000.0
2007-12-31 23:17:00,2.58721,2.58722,2.58691,2.58715,9000000.0
2007-12-31 23:18:00,2.58804,2.58804,2.5872,2.58727,9000000.0
2007-12-31 23:19:00,2.58681,2.58734,2.58657,2.58657,8000000.0
2007-12-31 23:20:00,2.5877,2.5877,2.58637,2.58657,7000000.0
2007-12-31 23:21:00,2.58784,2.58799,2.58762,2.58799,8000000.0
2007-12-31 23:22:00,2.58855,2.58855,2.58802,2.58802,7000000.0
2007-12-31 23:23:00,2.58823,2.58824,2.58804,2.58813,8000000.0
2007-12-31 23:24:00,2.58897,2.58903,2.58897,2.58903,2000000.0
2007-12-31 23:25:00,2.58822,2.58827,2.5881,2.58822,10000000.0
2007-12-31 23:26:00,2.58843,2.58843,2.58763,2.58763,8000000.0
2007-12-31 23:27:00,2.58782,2.58785,2.58772,2.58782,8000000.0
2007-12-31 23:28:00,2.58862,2.58862,2.58796,2.5881,8000000.0
2007-12-31 23:29:00,2.58772,2.58775,2.58763,2.58763,8000000.0
2007-12-31 23:30:00,2.58855,2.58855,2.58835,2.58835,7000000.0
2007-12-31 23:32:00,2.58843,2.58843,2.58784,2.58838,8000000.0
2007-12-31 23:33:00,2.58831,2.58869,2.5882,2.58858,9000000.0
2007-12-31 23:34:00,2.58961,2.58961,2.58899,2.58916,7000000.0
2007-12-31 23:35:00,2.58887,2.5906,2.58879,2.5906,8000000.0
2007-12-31 23:36:00,2.59016,2.59016,2.58439,2.58876,9800000.0
2007-12-31 23:37:00,2.58977,2.59037,2.58977,2.59037,8000000.0
2007-12-31 23:38:00,2.59078,2.59078,2.58935,2.58935,7000000.0
2007-12-31 23:39:00,2.58629,2.59062,2.58629,2.59062,8000000.0
2007-12-31 23:40:00,2.59248,2.59248,2.58973,2.59137,8000000.0
2007-12-31 23:41:00,2.59176,2.59181,2.59166,2.59181,7000000.0
2007-12-31 23:42:00,2.59251,2.59251,2.59209,2.59209,5000000.0
2007-12-31 23:43:00,2.59243,2.59268,2.59243,2.59268,8000000.0
2007-12-31 23:44:00,2.59243,2.59286,2.5915,2.59286,8000000.0
2007-12-31 23:45:00,2.59299,2.59313,2.59288,2.59288,8000000.0
2007-12-31 23:46:00,2.59328,2.59354,2.59258,2.59266,7000000.0
2007-12-31 23:47:00,2.59275,2.59275,2.5927,2.59272,7000000.0
2007-12-31 23:48:00,2.5938,2.5938,2.59099,2.59343,8000000.0
2007-12-31 23:49:00,2.59368,2.5949,2.59368,2.5949,6000000.0
2007-12-31 23:50:00,2.59559,2.59559,2.59422,2.59438,8000000.0
2007-12-31 23:51:00,2.594,2.594,2.59303,2.59303,9000000.0
2007-12-31 23:52:00,2.59368,2.59368,2.59076,2.59076,7000000.0
2007-12-31 23:53:00,2.59022,2.59063,2.5895,2.58956,9000000.0
2007-12-31 23:54:00,2.59039,2.59041,2.59023,2.59034,8000000.0
2007-12-31 23:55:00,2.59044,2.59044,2.58956,2.58956,7000000.0
2007-12-31 23:56:00,2.59082,2.59096,2.58991,2.58991,6800000.0
2007-12-31 23:58:00,2.59132,2.59172,2.59068,2.59172,11000000.0
2007-12-31 23:59:00,2.59047,2.59075,2.58963,2.58963,9000000.0
2008-01-01 00:00:00,2.59052,2.59096,2.59042,2.59096,8000000.0
2008-01-01 00:01:00,2.58822,2.59044,2.58822,2.59044,7000000.0
2008-01-01 00:02:00,2.59253,2.59255,2.59252,2.59255,7000000.0
2008-01-01 00:04:00,2.59312,2.59315,2.59305,2.59307,9000000.0
2008-01-01 00:06:00,2.59375,2.59375,2.5936,2.59375,10000000.0
2008-01-01 00:08:00,2.59373,2.59375,2.59355,2.59372,8000000.0
2008-01-01 00:10:00,2.59388,2.59395,2.5937,2.59388,7000000.0
2008-01-01 00:12:00,2.59272,2.59275,2.59252,2.59272,11000000.0
2008-01-01 00:14:00,2.59272,2.59275,2.59265,2.59273,8000000.0
2008-01-01 00:16:00,2.59272,2.59273,2.59267,2.59273,8000000.0
2008-01-01 00:18:00,2.5926,2.59275,2.5926,2.59275,9000000.0
2008-01-01 00:20:00,2.59273,2.59277,2.5925,2.59252,10000000.0
2008-01-01 00:22:00,2.59215,2.59215,2.592,2.59212,11000000.0
2008-01-01 00:24:00,2.59213,2.59215,2.5919,2.5919,8000000.0
2008-01-01 00:26:00,2.5921,2.59213,2.59195,2.59207,8000000.0
2008-01-01 00:28:00,2.59212,2.59212,2.5921,2.5921,2000000.0
2008-01-01 00:30:00,2.59215,2.59218,2.5919,2.59215,9000000.0
2008-01-01 00:32:00,2.59213,2.59215,2.592,2.59213,7000000.0
2008-01-01 00:34:00,2.59212,2.59215,2.59208,2.59215,10000000.0
2008-01-01 00:36:00,2.59213,2.59218,2.5919,2.59218,10000000.0
2008-01-01 00:38:00,2.59205,2.59213,2.59203,2.59203,6800000.0
2008-01-01 00:40:00,2.5919,2.59215,2.5918,2.59212,8000000.0
2008-01-01 00:42:00,2.59213,2.59215,2.5919,2.59215,11000000.0
2008-01-01 00:44:00,2.59192,2.59215,2.59192,2.59213,8000000.0
2008-01-01 00:46:00,2.59213,2.59213,2.59203,2.59207,7000000.0
2008-01-01 00:48:00,2.5919,2.59217,2.5919,2.59212,8000000.0
2008-01-01 00:50:00,2.59213,2.59215,2.5921,2.59215,9000000.0
2008-01-01 00:52:00,2.59213,2.59215,2.59203,2.59215,8000000.0
2008-01-01 00:54:00,2.59213,2.59218,2.5919,2.59212,11000000.0
2008-01-01 00:56:00,2.59203,2.59218,2.59202,2.5921,7000000.0
2008-01-01 00:58:00,2.59212,2.59218,2.59203,2.59212,11000000.0
2008-01-01 01:00:00,2.59162,2.59212,2.59162,2.59203,5000000.0
2008-01-01 01:02:00,2.59203,2.59215,2.59202,2.59215,9000000.0
2008-01-01 01:04:00,2.59215,2.59215,2.5916,2.59215,7800000.0
2008-01-01 01:06:00,2.59213,2.59217,2.59212,2.59212,8000000.0
2008-01-01 01:08:00,2.59215,2.59215,2.59203,2.59213,8000000.0
2008-01-01 01:10:00,2.59207,2.59215,2.5919,2.59212,7000000.0
2008-01-01 01:12:00,2.59215,2.59215,2.592,2.592,8000000.0
2008-01-01 01:14:00,2.59207,2.59215,2.59203,2.59203,7000000.0
2008-01-01 01:16:00,2.59215,2.59218,2.59193,2.59218,10000000.0
2008-01-01 01:18:00,2.59208,2.59215,2.59198,2.59213,7000000.0
2008-01-01 01:20:00,2.59212,2.59215,2.59203,2.59203,7000000.0
2008-01-01 01:22:00,2.59213,2.59215,2.59188,2.59188,11000000.0
2008-01-01 01:24:00,2.59213,2.59217,2.59193,2.59217,6800000.0
2008-01-01 01:26:00,2.59207,2.59213,2.59185,2.59203,9000000.0
2008-01-01 01:28:00,2.59205,2.59215,2.592,2.59212,8000000.0
2008-01-01 01:30:00,2.59213,2.59218,2.59205,2.59215,9000000.0
2008-01-01 01:32:00,2.59213,2.59215,2.59187,2.59197,10000000.0
2008-01-01 01:34:00,2.5919,2.59215,2.5919,2.59213,11000000.0
2008-01-01 01:36:00,2.5921,2.59215,2.59195,2.59212,8000000.0
2008-01-01 01:38:00,2.59215,2.59215,2.59203,2.59212,11000000.0
2008-01-01 01:40:00,2.59195,2.59215,2.5919,2.59213,10000000.0
2008-01-01 01:42:00,2.59207,2.59215,2.59188,2.59213,11000000.0
2008-01-01 01:44:00,2.59213,2.59218,2.59142,2.59212,11000000.0
2008-01-01 01:46:00,2.59212,2.59213,2.59187,2.59187,11000000.0
2008-01-01 01:48:00,2.5921,2.59217,2.5921,2.59213,7000000.0
2008-01-01 01:50:00,2.59207,2.59215,2.59192,2.5921,11000000.0
2008-01-01 01:52:00,2.59143,2.59215,2.59143,2.59203,10000000.0
2008-01-01 01:54:00,2.59212,2.59215,2.59192,2.59215,7000000.0
2008-01-01 01:56:00,2.59185,2.59215,2.59185,2.59205,8000000.0
2008-01-01 01:58:00,2.59212,2.59217,2.59197,2.59197,11000000.0
2008-01-01 02:00:00,2.59215,2.59215,2.59193,2.59215,8000000.0
2008-01-01 02:02:00,2.59035,2.59035,2.58819,2.58819,9000000.0
2008-01-01 02:04:00,2.59332,2.59332,2.5932,2.59327,9000000.0
2008-01-01 02:06:00,2.59373,2.59373,2.59362,2.59362,7000000.0
2008-01-01 02:08:00,2.5935,2.59375,2.5935,2.59373,8000000.0
2008-01-01 02:10:00,2.59375,2.59375,2.59327,2.5936,8000000.0
2008-01-01 02:12:00,2.59087,2.59087,2.59065,2.59083,11000000.0
2008-01-01 02:14:00,2.59097,2.59098,2.59097,2.59098,8000000.0
2008-01-01 02:16:00,2.59105,2.59105,2.59087,2.59102,8000000.0
2008-01-01 02:18:00,2.59092,2.59093,2.59087,2.59093,8000000.0
2008-01-01 02:20:00,2.59092,2.59095,2.59082,2.59082,9000000.0
2008-01-01 02:22:00,2.59082,2.59087,2.59072,2.59083,11000000.0
2008-01-01 02:24:00,2.5908,2.59085,2.59073,2.59082,9000000.0
2008-01-01 02:26:00,2.59078,2.59078,2.59065,2.59077,17000000.0
2008-01-01 02:28:00,2.59077,2.59078,2.59058,2.59065,7000000.0
2008-01-01 02:30:00,2.59075,2.59085,2.59075,2.59085,7000000.0
2008-01-01 02:32:00,2.59083,2.59085,2.5906,2.59085,9000000.0
2008-01-01 02:34:00,2.59077,2.59078,2.59077,2.59077,12000000.0
2008-01-01 02:36:00,2.59085,2.59088,2.59072,2.59082,10000000.0
2008-01-01 02:38:00,2.59078,2.59078,2.59072,2.59078,7000000.0
2008-01-01 02:40:00,2.59077,2.59085,2.59077,2.59085,7000000.0
2008-01-01 02:42:00,2.5907,2.59085,2.59062,2.59082,8000000.0
2008-01-01 02:44:00,2.59073,2.59082,2.59073,2.59075,7000000.0
2008-01-01 02:46:00,2.59035,2.59035,2.59012,2.59035,8000000.0
2008-01-01 02:48:00,2.59018,2.59035,2.59018,2.59028,8000000.0
2008-01-01 02:50:00,2.5902,2.59035,2.5901,2.59033,11000000.0
2008-01-01 02:52:00,2.59083,2.59088,2.59078,2.59087,8000000.0
2008-01-01 02:54:00,2.59083,2.59085,2.59065,2.59065,7000000.0
2008-01-01 02:56:00,2.5905,2.59088,2.5905,2.59077,9000000.0
2008-01-01 02:58:00,2.59058,2.59077,2.59043,2.59077,10000000.0
2008-01-01 03:00:00,2.59082,2.59085,2.59072,2.59082,10000000.0
2008-01-01 03:02:00,2.59082,2.59085,2.59068,2.59085,8000000.0
2008-01-01 03:04:00,2.59082,2.59083,2.59055,2.59078,8000000.0
2008-01-01 03:06:00,2.59082,2.59085,2.59072,2.59083,8000000.0
2008-01-01 03:08:00,2.59085,2.59085,2.59075,2.59078,7000000.0
2008-01-01 03:10:00,2.59087,2.59087,2.5906,2.59082,7000000.0
2008-01-01 03:12:00,2.59083,2.59085,2.59068,2.59072,7000000.0
2008-01-01 03:14:00,2.59077,2.59078,2.59065,2.59065,10000000.0
2008-01-01 03:16:00,2.59055,2.59083,2.59055,2.59072,8000000.0
2008-01-01 03:18:00,2.59077,2.59085,2.59072,2.59072,11000000.0
2008-01-01 03:20:00,2.59077,2.59078,2.59077,2.59078,7000000.0
2008-01-01 03:22:00,2.59077,2.59085,2.5906,2.5906,8000000.0
2008-01-01 03:24:00,2.59085,2.59085,2.5907,2.59083,7000000.0
2008-01-01 03:26:00,2.59077,2.59085,2.59055,2.59082,8000000.0
2008-01-01 03:28:00,2.59083,2.59085,2.59072,2.59072,7000000.0
2008-01-01 03:30:00,2.59083,2.59085,2.59073,2.59082,7000000.0
2008-01-01 03:32:00,2.59083,2.59085,2.59055,2.59083,9800000.0
2008-01-01 03:34:00,2.59042,2.59085,2.59042,2.59045,10000000.0
2008-01-01 03:36:00,2.5905,2.59083,2.5905,2.59083,9000000.0
2008-01-01 03:38:00,2.59087,2.59087,2.5906,2.59082,9000000.0
2008-01-01 03:40:00,2.59077,2.59085,2.59055,2.59083,7000000.0
2008-01-01 03:42:00,2.59065,2.59085,2.59065,2.59083,11000000.0
2008-01-01 03:44:00,2.59072,2.59085,2.59055,2.5908,7000000.0
2008-01-01 03:46:00,2.59082,2.59085,2.59058,2.59065,8000000.0
2008-01-01 03:48:00,2.59085,2.59085,2.59072,2.59083,8000000.0
2008-01-01 03:50:00,2.59072,2.59082,2.59045,2.59045,7000000.0
2008-01-01 03:52:00,2.59072,2.59085,2.59058,2.59072,8000000.0
2008-01-01 03:54:00,2.59083,2.59085,2.59072,2.59083,7000000.0
2008-01-01 03:56:00,2.59085,2.59085,2.5906,2.59085,10000000.0
2008-01-01 03:58:00,2.59082,2.59088,2.5907,2.59088,11000000.0
2008-01-01 04:00:00,2.59085,2.59085,2.59063,2.5908,7000000.0
2008-01-01 04:02:00,2.59031,2.59031,2.58585,2.58585,9000000.0
2008-01-01 04:04:00,2.59298,2.59298,2.59283,2.59293,8000000.0
2008-01-01 04:06:00,2.5927,2.59295,2.5927,2.59295,6000000.0
2008-01-01 04:08:00,2.59295,2.59295,2.59265,2.59293,8000000.0
2008-01-01 04:10:00,2.59262,2.59293,2.59262,2.5927,8000000.0
2008-01-01 04:12:00,2.59083,2.59085,2.5907,2.59072,8000000.0
2008-01-01 04:14:00,2.59072,2.59085,2.59072,2.59083,10000000.0
2008-01-01 04:16:00,2.5906,2.59088,2.59055,2.59083,10000000.0
2008-01-01 04:18:00,2.59073,2.59085,2.5906,2.59075,5000000.0
2008-01-01 04:20:00,2.59053,2.5906,2.59052,2.5906,7000000.0
2008-01-01 04:22:00,2.59082,2.59085,2.59065,2.59073,9000000.0
2008-01-01 04:24:00,2.59083,2.59083,2.5907,2.59083,5800000.0
2008-01-01 04:26:00,2.59088,2.59088,2.59077,2.59083,5000000.0
2008-01-01 04:28:00,2.59062,2.59062,2.5906,2.5906,13000000.0
2008-01-01 04:30:00,2.5906,2.59063,2.59057,2.5906,14000000.0
2008-01-01 04:32:00,2.59072,2.59085,2.59072,2.59085,5000000.0
2008-01-01 04:34:00,2.59082,2.59088,2.5907,2.5907,8000000.0
2008-01-01 04:36:00,2.59075,2.59082,2.59065,2.5908,8000000.0
2008-01-01 04:38:00,2.59082,2.59083,2.5907,2.59083,9000000.0
2008-01-01 04:40:00,2.59088,2.59088,2.59072,2.59072,7000000.0
2008-01-01 04:42:00,2.59082,2.59085,2.59075,2.59075,10000000.0
2008-01-01 04:44:00,2.59083,2.59083,2.59063,2.59082,5000000.0
2008-01-01 04:46:00,2.59072,2.59085,2.5906,2.59085,7000000.0
2008-01-01 04:48:00,2.59085,2.59085,2.59045,2.59085,10000000.0
2008-01-01 04:50:00,2.59083,2.59085,2.59013,2.59013,8000000.0
2008-01-01 04:52:00,2.5906,2.59085,2.59058,2.59085,8000000.0
2008-01-01 04:54:00,2.59083,2.59085,2.5906,2.5906,8000000.0
2008-01-01 04:56:00,2.59088,2.59088,2.5906,2.59062,7800000.0
2008-01-01 04:58:00,2.59062,2.59085,2.59062,2.59083,10000000.0
2008-01-01 05:00:00,2.5906,2.59063,2.59058,2.5906,7000000.0
2008-01-01 05:02:00,2.59077,2.59085,2.59065,2.59072,8000000.0
2008-01-01 05:04:00,2.59085,2.59087,2.59075,2.59077,8000000.0
2008-01-01 05:06:00,2.59085,2.59085,2.59057,2.59057,7000000.0
2008-01-01 05:08:00,2.59082,2.59085,2.5906,2.59083,9000000.0
2008-01-01 05:10:00,2.59063,2.59063,2.59058,2.59062,10000000.0
2008-01-01 05:12:00,2.59078,2.59085,2.59078,2.59078,7000000.0
2008-01-01 05:14:00,2.59085,2.59085,2.59075,2.59082,11000000.0
2008-01-01 05:16:00,2.59062,2.59063,2.5906,2.59062,9000000.0
2008-01-01 05:18:00,2.59082,2.59085,2.59077,2.59077,6000000.0
2008-01-01 05:20:00,2.59082,2.59085,2.5901,2.59081,9000000.0
2008-01-01 05:22:00,2.59085,2.59087,2.59065,2.59083,11000000.0
2008-01-01 05:24:00,2.59063,2.59063,2.5906,2.59062,25000000.0
2008-01-01 05:26:00,2.59083,2.59085,2.59082,2.59083,7800000.0
2008-01-01 05:28:00,2.59077,2.59088,2.5907,2.59072,7000000.0
2008-01-01 05:30:00,2.59083,2.59085,2.59062,2.59062,9000000.0
2008-01-01 05:32:00,2.59082,2.59088,2.59075,2.59075,8000000.0
2008-01-01 05:34:00,2.59073,2.59085,2.59073,2.59082,8000000.0
2008-01-01 05:36:00,2.59085,2.59088,2.59077,2.59077,6800000.0
2008-01-01 05:38:00,2.59083,2.59085,2.59072,2.59082,7000000.0
2008-01-01 05:40:00,2.59063,2.59088,2.5906,2.59073,8000000.0
2008-01-01 05:42:00,2.5908,2.59088,2.5906,2.59088,9000000.0
2008-01-01 05:44:00,2.59072,2.59085,2.5907,2.59082,7000000.0
2008-01-01 05:46:00,2.59083,2.59083,2.59057,2.59075,7000000.0
2008-01-01 05:48:00,2.59082,2.59085,2.59073,2.59083,7000000.0
2008-01-01 05:50:00,2.59072,2.59085,2.59072,2.59082,6800000.0
2008-01-01 05:52:00,2.59085,2.59085,2.59065,2.59082,9000000.0
2008-01-01 05:54:00,2.59083,2.59085,2.59053,2.59075,6000000.0
2008-01-01 05:56:00,2.5906,2.59063,2.5906,2.5906,20000000.0
2008-01-01 05:58:00,2.59088,2.59106,2.59087,2.59106,8000000.0
2008-01-01 06:00:00,2.59212,2.59223,2.59212,2.59217,7000000.0
2008-01-01 06:02:00,2.5908,2.5908,2.59077,2.59077,8000000.0
2008-01-01 06:03:00,2.58792,2.58795,2.58783,2.58792,9000000.0
2008-01-01 06:04:00,2.59292,2.59295,2.59287,2.5929,17000000.0
2008-01-01 06:06:00,2.59283,2.59295,2.59265,2.5929,10000000.0
2008-01-01 06:08:00,2.59288,2.5929,2.59287,2.59287,10000000.0
2008-01-01 06:10:00,2.59292,2.59295,2.59282,2.59295,10000000.0
2008-01-01 06:12:00,2.5908,2.59085,2.59055,2.59085,7000000.0
2008-01-01 06:14:00,2.59082,2.59085,2.5906,2.59078,9000000.0
2008-01-01 06:16:00,2.59083,2.59085,2.59062,2.59062,5000000.0
2008-01-01 06:18:00,2.59075,2.59088,2.5906,2.59073,8000000.0
2008-01-01 06:20:00,2.59082,2.59082,2.59072,2.59082,5000000.0
2008-01-01 06:22:00,2.59083,2.59085,2.59075,2.59082,7000000.0
2008-01-01 06:24:00,2.59082,2.59082,2.58855,2.59082,6000000.0
2008-01-01 06:26:00,2.59082,2.59088,2.5906,2.5908,8000000.0
2008-01-01 06:28:00,2.59083,2.59085,2.59078,2.59082,8000000.0
2008-01-01 06:30:00,2.59072,2.59085,2.5906,2.59082,9000000.0
2008-01-01 06:32:00,2.59083,2.59083,2.59075,2.5908,7000000.0
2008-01-01 06:34:00,2.59085,2.59085,2.59082,2.59082,14000000.0
2008-01-01 06:36:00,2.59085,2.59085,2.59082,2.59085,18000000.0
2008-01-01 06:38:00,2.59072,2.59085,2.5907,2.59085,9000000.0
2008-01-01 06:40:00,2.59085,2.59088,2.59077,2.59082,7000000.0
2008-01-01 06:42:00,2.59083,2.59083,2.59065,2.59065,7000000.0
2008-01-01 06:44:00,2.59085,2.59085,2.59072,2.59085,11000000.0
2008-01-01 06:46:00,2.59082,2.59085,2.5906,2.59062,9000000.0
2008-01-01 06:48:00,2.59078,2.59085,2.59072,2.59085,8000000.0
2008-01-01 06:50:00,2.59078,2.59085,2.59073,2.59085,8000000.0
2008-01-01 06:52:00,2.59082,2.59085,2.59072,2.59083,10000000.0
2008-01-01 06:54:00,2.5905,2.59088,2.5905,2.59088,10000000.0
2008-01-01 06:56:00,2.59083,2.59087,2.59072,2.59072,7000000.0
2008-01-01 06:57:00,2.5877,2.58795,2.5877,2.58792,8000000.0
2008-01-01 06:58:00,2.59295,2.59295,2.59287,2.59292,8000000.0
2008-01-01 07:00:00,2.59292,2.59295,2.5927,2.5929,7000000.0
2008-01-01 07:02:00,2.59077,2.59085,2.59057,2.59082,10000000.0
2008-01-01 07:04:00,2.59072,2.59085,2.5907,2.59082,7000000.0
2008-01-01 07:06:00,2.59252,2.59255,2.59247,2.59255,7000000.0
2008-01-01 07:08:00,2.59253,2.59255,2.5925,2.59255,9000000.0
2008-01-01 07:10:00,2.59252,2.59253,2.59242,2.59253,7000000.0
2008-01-01 07:12:00,2.59083,2.59083,2.59062,2.59078,5000000.0
2008-01-01 07:14:00,2.59085,2.59085,2.5907,2.59085,8000000.0
2008-01-01 07:16:00,2.5908,2.59083,2.59062,2.59083,8000000.0
2008-01-01 07:18:00,2.59085,2.59085,2.59073,2.59077,7000000.0
2008-01-01 07:20:00,2.59085,2.59085,2.59072,2.59072,8000000.0
2008-01-01 07:22:00,2.5908,2.59088,2.5908,2.59083,7000000.0
2008-01-01 07:24:00,2.5906,2.59085,2.59058,2.59058,11000000.0
2008-01-01 07:26:00,2.59085,2.59087,2.5906,2.59085,11000000.0
2008-01-01 07:28:00,2.59062,2.59083,2.59062,2.5907,7000000.0
2008-01-01 07:30:00,2.59068,2.59085,2.59065,2.59065,22000000.0
2008-01-01 07:32:00,2.59085,2.59085,2.5908,2.59083,10000000.0
2008-01-01 07:34:00,2.5907,2.59083,2.59058,2.59082,8000000.0
2008-01-01 07:36:00,2.59083,2.59085,2.59077,2.59082,7000000.0
2008-01-01 07:38:00,2.59083,2.59085,2.5905,2.59078,9000000.0
2008-01-01 07:40:00,2.59083,2.59088,2.59073,2.59083,8000000.0
2008-01-01 07:42:00,2.59085,2.59085,2.5908,2.59082,7000000.0
2008-01-01 07:44:00,2.59085,2.59085,2.59062,2.59062,7000000.0
2008-01-01 07:46:00,2.59083,2.59083,2.59072,2.59083,7000000.0
2008-01-01 07:48:00,2.59062,2.59085,2.5906,2.59085,8000000.0
2008-01-01 07:50:00,2.59082,2.59088,2.5906,2.59085,7000000.0
2008-01-01 07:52:00,2.59083,2.59083,2.59072,2.59072,7000000.0
2008-01-01 07:54:00,2.59083,2.59083,2.59067,2.59077,18000000.0
2008-01-01 07:56:00,2.59055,2.59088,2.59055,2.59073,11000000.0
2008-01-01 07:58:00,2.59082,2.59083,2.5907,2.59083,7000000.0
2008-01-01 08:00:00,2.59082,2.59085,2.5906,2.5906,9000000.0
2008-01-01 08:02:00,2.59083,2.59083,2.5908,2.59083,11000000.0
2008-01-01 08:04:00,2.59075,2.59085,2.59075,2.59085,7000000.0
2008-01-01 08:06:00,2.59082,2.59085,2.59072,2.59073,8000000.0
2008-01-01 08:08:00,2.59083,2.59085,2.59082,2.59085,27000000.0
2008-01-01 08:10:00,2.59083,2.59085,2.5907,2.59083,10800000.0
2008-01-01 08:12:00,2.59082,2.59085,2.59063,2.59085,7800000.0
2008-01-01 08:14:00,2.59072,2.59085,2.59058,2.59077,11000000.0
2008-01-01 08:16:00,2.59077,2.59085,2.59077,2.59083,24000000.0
2008-01-01 08:18:00,2.59068,2.59068,2.59055,2.59065,22000000.0
2008-01-01 08:20:00,2.59072,2.59083,2.59057,2.59082,8000000.0
2008-01-01 08:22:00,2.59088,2.59088,2.59072,2.59075,7000000.0
2008-01-01 08:24:00,2.59077,2.59088,2.59055,2.59055,7000000.0
2008-01-01 08:26:00,2.59078,2.59083,2.59077,2.59082,23000000.0
2008-01-01 08:28:00,2.5906,2.59085,2.5906,2.59083,8000000.0
2008-01-01 08:30:00,2.59072,2.59083,2.5906,2.5907,25000000.0
2008-01-01 08:32:00,2.59072,2.59082,2.5907,2.59082,7000000.0
2008-01-01 08:34:00,2.59082,2.59085,2.5907,2.59085,66000000.0
2008-01-01 08:36:00,2.59083,2.59085,2.59082,2.59085,23000000.0
2008-01-01 08:38:00,2.59075,2.59085,2.59057,2.59057,9000000.0
2008-01-01 08:40:00,2.59088,2.59088,2.5906,2.59082,11000000.0
2008-01-01 08:42:00,2.59023,2.59088,2.58855,2.59085,9000000.0
2008-01-01 08:44:00,2.59085,2.59085,2.59072,2.59085,20000000.0
2008-01-01 08:52:00,2.59593,2.59593,2.5958,2.59593,46800000.0
2008-01-01 08:54:00,2.5959,2.59593,2.5959,2.59593,29000000.0
2008-01-01 08:56:00,2.59592,2.59593,2.5958,2.5959,24000000.0
2008-01-01 08:57:00,2.58792,2.58793,2.5878,2.58783,28000000.0
2008-01-01 08:58:00,2.5958,2.59593,2.5958,2.59592,22000000.0
2008-01-01 09:00:00,2.59593,2.59593,2.5958,2.59592,34800000.0
2008-01-01 09:02:00,2.59592,2.59593,2.5958,2.59593,17000000.0
2008-01-01 09:04:00,2.5958,2.59593,2.5957,2.5957,40000000.0
2008-01-01 09:06:00,2.59592,2.59593,2.5957,2.59581,30000000.0
2008-01-01 09:08:00,2.59592,2.59593,2.5958,2.5959,28000000.0
2008-01-01 09:10:00,2.59583,2.59598,2.59583,2.59593,7000000.0
2008-01-01 09:12:00,2.59592,2.59593,2.5958,2.59593,55000000.0
2008-01-01 09:14:00,2.5959,2.59593,2.5958,2.5958,64000000.0
2008-01-01 09:16:00,2.597,2.59703,2.59687,2.597,43000000.0
2008-01-01 09:18:00,2.59705,2.59705,2.59683,2.59693,60000000.0
2008-01-01 09:20:00,2.59697,2.59703,2.59675,2.59688,8000000.0
2008-01-01 09:22:00,2.59705,2.59708,2.59688,2.59695,73000000.0
2008-01-01 09:24:00,2.59705,2.59708,2.59693,2.59695,49800000.0
2008-01-01 09:26:00,2.59703,2.59708,2.59703,2.59703,58000000.0
2008-01-01 09:28:00,2.59702,2.59705,2.5969,2.59702,52000000.0
2008-01-01 09:30:00,2.59703,2.59705,2.5969,2.59703,23000000.0
2008-01-01 09:32:00,2.59703,2.59705,2.5969,2.59703,45000000.0
2008-01-01 09:34:00,2.59702,2.59705,2.5969,2.59703,32000000.0
2008-01-01 09:36:00,2.59692,2.59705,2.5968,2.59702,46000000.0
2008-01-01 09:38:00,2.59703,2.59705,2.59702,2.59703,37000000.0
2008-01-01 09:40:00,2.59703,2.59703,2.59685,2.59703,5000000.0
2008-01-01 09:42:00,2.59703,2.59705,2.5969,2.59702,51000000.0
2008-01-01 09:44:00,2.59703,2.59705,2.59702,2.59702,29000000.0
2008-01-01 10:02:00,2.59583,2.59585,2.59573,2.59582,31000000.0
2008-01-01 10:04:00,2.59782,2.59785,2.59773,2.59773,10000000.0
2008-01-01 10:06:00,2.59805,2.59805,2.59802,2.59805,43000000.0
2008-01-01 10:08:00,2.59845,2.59845,2.5983,2.59842,57000000.0
2008-01-01 10:10:00,2.59813,2.59815,2.59798,2.59802,62000000.0
2008-01-01 10:12:00,2.59635,2.59635,2.59623,2.59633,76800000.0
2008-01-01 10:14:00,2.59633,2.59635,2.59633,2.59633,43000000.0
2008-01-01 10:16:00,2.59675,2.59675,2.5967,2.59673,42000000.0
2008-01-01 10:18:00,2.59693,2.59695,2.59693,2.59693,46000000.0
2008-01-01 10:20:00,2.59673,2.59675,2.5966,2.5966,43000000.0
2008-01-01 10:22:00,2.59662,2.59665,2.59662,2.59662,52800000.0
2008-01-01 10:24:00,2.59673,2.59673,2.59657,2.59673,55000000.0
2008-01-01 10:26:00,2.59615,2.59618,2.59593,2.59615,61000000.0
2008-01-01 10:28:00,2.59687,2.59688,2.59673,2.59685,65000000.0
2008-01-01 10:30:00,2.59708,2.59708,2.59695,2.59695,44000000.0
2008-01-01 10:32:00,2.59708,2.59708,2.59695,2.59705,46000000.0
2008-01-01 10:34:00,2.59615,2.59615,2.5959,2.59615,24000000.0
2008-01-01 10:36:00,2.59665,2.59665,2.59662,2.59662,37000000.0
2008-01-01 10:38:00,2.59672,2.59675,2.59672,2.59673,29000000.0
2008-01-01 10:40:00,2.59663,2.59665,2.5965,2.59663,25800000.0
2008-01-01 10:42:00,2.59585,2.59585,2.5957,2.59582,39800000.0
2008-01-01 10:44:00,2.59622,2.59625,2.5961,2.59622,25000000.0
2008-01-01 10:46:00,2.59682,2.59682,2.5967,2.59682,36000000.0
2008-01-01 10:48:00,2.59633,2.59633,2.5963,2.5963,35800000.0
2008-01-01 10:50:00,2.5962,2.59623,2.5962,2.59622,50000000.0
2008-01-01 10:52:00,2.597,2.59703,2.59687,2.59703,44000000.0
2008-01-01 10:54:00,2.5963,2.59635,2.59625,2.59633,8000000.0
2008-01-01 10:56:00,2.59633,2.59635,2.5961,2.59633,41000000.0
2008-01-01 10:58:00,2.59556,2.59556,2.58856,2.58856,8000000.0
2008-01-01 11:00:00,2.59615,2.59615,2.59612,2.59613,47000000.0
2008-01-01 11:02:00,2.59663,2.59665,2.59653,2.59663,24000000.0
2008-01-01 11:04:00,2.59642,2.59645,2.59642,2.59645,33000000.0
2008-01-01 11:06:00,2.59702,2.59705,2.59702,2.59702,16000000.0
2008-01-01 11:08:00,2.59702,2.59705,2.5969,2.59702,29800000.0
2008-01-01 11:10:00,2.59685,2.59685,2.59673,2.59683,7000000.0
2008-01-01 11:12:00,2.59705,2.59705,2.5969,2.5969,10000000.0
2008-01-01 11:14:00,2.59672,2.59685,2.5966,2.59682,46000000.0
2008-01-01 11:16:00,2.59632,2.59633,2.5962,2.59632,11000000.0
2008-01-01 11:18:00,2.59593,2.59595,2.59572,2.5958,43000000.0
2008-01-01 11:20:00,2.59582,2.59585,2.5957,2.59583,57800000.0
2008-01-01 11:22:00,2.59623,2.59625,2.5961,2.59623,48000000.0
2008-01-01 11:24:00,2.59665,2.59665,2.5965,2.59663,52000000.0
2008-01-01 11:26:00,2.59662,2.59675,2.59648,2.59672,40000000.0
2008-01-01 11:28:00,2.59682,2.59685,2.5966,2.59685,66800000.0
2008-01-01 11:30:00,2.59675,2.59675,2.59667,2.59673,33000000.0
2008-01-01 11:32:00,2.59683,2.59685,2.59682,2.59682,47800000.0
2008-01-01 11:34:00,2.59672,2.59675,2.59672,2.59673,42000000.0
2008-01-01 11:36:00,2.59662,2.59675,2.5966,2.59662,61000000.0
2008-01-01 11:38:00,2.59615,2.59615,2.596,2.5961,64000000.0
2008-01-01 11:40:00,2.59615,2.59615,2.59612,2.59612,37000000.0
2008-01-01 11:42:00,2.59622,2.59625,2.59617,2.59623,35000000.0
2008-01-01 11:44:00,2.59632,2.59635,2.59622,2.59633,66000000.0
2008-01-01 11:46:00,2.59582,2.59585,2.59582,2.59585,42000000.0
2008-01-01 11:48:00,2.59535,2.59535,2.59532,2.59535,24000000.0
2008-01-01 11:50:00,2.59513,2.59515,2.595,2.59512,46600000.0
2008-01-01 11:52:00,2.59542,2.59545,2.5953,2.59542,33000000.0
2008-01-01 11:54:00,2.59505,2.59505,2.5949,2.59492,41000000.0
2008-01-01 11:56:00,2.59492,2.59493,2.5949,2.59492,48000000.0
2008-01-01 11:58:00,2.5949,2.59493,2.59478,2.59492,39800000.0
2008-01-01 12:00:00,2.59612,2.59615,2.5961,2.59615,37000000.0
2008-01-01 12:02:00,2.59593,2.59595,2.59593,2.59593,31000000.0
2008-01-01 12:04:00,2.59553,2.59555,2.59552,2.59555,31800000.0
2008-01-01 12:06:00,2.59502,2.59505,2.59502,2.59503,22000000.0
2008-01-01 12:08:00,2.59502,2.59505,2.5949,2.59502,46000000.0
2008-01-01 12:10:00,2.59553,2.59555,2.59552,2.59553,38000000.0
2008-01-01 12:12:00,2.59505,2.59505,2.59502,2.59502,43000000.0
2008-01-01 12:14:00,2.59582,2.59585,2.59572,2.59585,42000000.0
2008-01-01 12:16:00,2.59582,2.59585,2.5957,2.59583,50800000.0
2008-01-01 12:18:00,2.59572,2.59575,2.59563,2.59572,40800000.0
2008-01-01 12:20:00,2.59573,2.59575,2.5956,2.59572,35000000.0
2008-01-01 12:22:00,2.59682,2.59685,2.59682,2.59682,28000000.0
2008-01-01 12:24:00,2.59663,2.59665,2.5964,2.59663,41800000.0
2008-01-01 12:26:00,2.59607,2.5961,2.59607,2.5961,36000000.0
2008-01-01 12:28:00,2.5961,2.59613,2.5961,2.5961,42000000.0
2008-01-01 12:30:00,2.59405,2.59628,2.59405,2.5962,44000000.0
2008-01-01 12:32:00,2.59655,2.59658,2.59655,2.59658,36000000.0
2008-01-01 12:34:00,2.5967,2.59675,2.59662,2.59675,9000000.0
2008-01-01 12:36:00,2.59665,2.59667,2.5966,2.59665,40400000.0
2008-01-01 12:38:00,2.59625,2.59625,2.59625,2.59625,28800000.0
2008-01-01 12:40:00,2.59605,2.59605,2.59605,2.59605,12000000.0
2008-01-01 12:42:00,2.59535,2.59537,2.59535,2.59535,26000000.0
2008-01-01 12:44:00,2.59545,2.59548,2.59545,2.59545,26000000.0
2008-01-01 12:46:00,2.59535,2.59538,2.59535,2.59535,39000000.0
2008-01-01 12:48:00,2.59537,2.59538,2.5953,2.59535,23000000.0
2008-01-01 12:50:00,2.59505,2.59508,2.5949,2.59503,7000000.0
2008-01-01 12:52:00,2.59457,2.59458,2.59455,2.59458,29000000.0
2008-01-01 12:54:00,2.59457,2.59457,2.5944,2.59457,22000000.0
2008-01-01 12:56:00,2.59532,2.59532,2.5951,2.59532,7000000.0
2008-01-01 12:58:00,2.59523,2.59532,2.5951,2.59532,22000000.0
2008-01-01 12:59:00,2.58793,2.58795,2.58792,2.58792,17000000.0
2008-01-01 13:00:00,2.59512,2.59515,2.59512,2.59512,16000000.0
2008-01-01 13:02:00,2.59472,2.59475,2.59472,2.59473,26800000.0
2008-01-01 13:04:00,2.59472,2.59473,2.59472,2.59473,10000000.0
2008-01-01 13:06:00,2.59555,2.59555,2.59552,2.59552,21000000.0
2008-01-01 13:08:00,2.59622,2.59622,2.5961,2.59622,16000000.0
2008-01-01 13:10:00,2.59595,2.59595,2.5958,2.59592,34000000.0
2008-01-01 13:12:00,2.59613,2.59615,2.59612,2.59615,10800000.0
2008-01-01 13:14:00,2.59583,2.59585,2.59582,2.59585,18000000.0
2008-01-01 13:16:00,2.59503,2.59505,2.5949,2.59503,32000000.0
2008-01-01 13:18:00,2.59463,2.59465,2.5946,2.59463,45000000.0
2008-01-01 13:20:00,2.59535,2.59535,2.59532,2.59535,44000000.0
2008-01-01 13:22:00,2.59492,2.59495,2.5949,2.59495,51600000.0
2008-01-01 13:24:00,2.59523,2.59525,2.5951,2.59525,45000000.0
2008-01-01 13:26:00,2.59463,2.59465,2.5946,2.59463,38800000.0
2008-01-01 13:28:00,2.59483,2.59485,2.5947,2.59483,51000000.0
2008-01-01 13:30:00,2.5951,2.59513,2.595,2.59512,31000000.0
2008-01-01 13:32:00,2.59492,2.59493,2.59467,2.5949,43000000.0
2008-01-01 13:34:00,2.59458,2.59463,2.59447,2.5946,38000000.0
2008-01-01 13:36:00,2.5945,2.59458,2.5944,2.59445,37000000.0
2008-01-01 13:38:00,2.59448,2.59448,2.5943,2.59448,30000000.0
2008-01-01 13:40:00,2.59495,2.59508,2.59492,2.59505,27800000.0
2008-01-01 13:42:00,2.59425,2.59428,2.59415,2.59428,30000000.0
2008-01-01 13:44:00,2.59433,2.59458,2.59428,2.59435,22000000.0
2008-01-01 13:46:00,2.59482,2.59495,2.59482,2.59495,7000000.0
2008-01-01 13:48:00,2.59575,2.59578,2.59565,2.59565,26000000.0
2008-01-01 13:50:00,2.59635,2.59647,2.59628,2.59645,24800000.0
2008-01-01 13:52:00,2.59622,2.59627,2.59573,2.596,8000000.0
2008-01-01 13:54:00,2.59615,2.59618,2.59598,2.59615,29800000.0
2008-01-01 13:56:00,2.59618,2.59618,2.59603,2.5961,15000000.0
2008-01-01 13:58:00,2.59615,2.59618,2.596,2.59615,31000000.0
2008-01-01 14:00:00,2.59595,2.59598,2.5959,2.59593,34000000.0
2008-01-01 14:02:00,2.59635,2.59638,2.59623,2.59635,47000000.0
2008-01-01 14:04:00,2.5966,2.59668,2.5966,2.59665,29800000.0
2008-01-01 14:08:00,2.59635,2.59638,2.59623,2.59632,45000000.0
2008-01-01 14:10:00,2.59625,2.59628,2.5962,2.5962,19000000.0
2008-01-01 14:12:00,2.59648,2.59648,2.59635,2.5964,27000000.0
2008-01-01 14:14:00,2.59662,2.59665,2.5965,2.5965,24000000.0
2008-01-01 14:16:00,2.59615,2.59618,2.59605,2.59618,55000000.0
2008-01-01 14:18:00,2.59585,2.59587,2.59575,2.59585,22000000.0
2008-01-01 14:20:00,2.5957,2.59583,2.59567,2.59583,20800000.0
2008-01-01 14:22:00,2.59607,2.59607,2.59605,2.59607,12000000.0
2008-01-01 14:24:00,2.59577,2.59577,2.59577,2.59577,18000000.0
2008-01-01 14:26:00,2.59577,2.59577,2.59577,2.59577,18800000.0
2008-01-01 14:28:00,2.59567,2.59568,2.59565,2.59567,11000000.0
2008-01-01 14:30:00,2.59612,2.59612,2.59605,2.59607,9000000.0
2008-01-01 14:32:00,2.59623,2.59645,2.59623,2.59625,10800000.0
2008-01-01 14:34:00,2.59627,2.59633,2.59617,2.59617,7000000.0
2008-01-01 14:36:00,2.59575,2.59575,2.59563,2.59563,7000000.0
2008-01-01 14:38:00,2.595,2.59515,2.59498,2.59512,9000000.0
2008-01-01 14:40:00,2.59545,2.59545,2.59522,2.5953,7000000.0
2008-01-01 14:42:00,2.59613,2.59615,2.59385,2.59385,8000000.0
2008-01-01 14:44:00,2.59585,2.59585,2.59577,2.59585,8000000.0
2008-01-01 14:46:00,2.59565,2.59578,2.5955,2.59578,11000000.0
2008-01-01 14:48:00,2.59612,2.59613,2.59595,2.59612,7000000.0
2008-01-01 14:50:00,2.59532,2.59555,2.59525,2.59548,11000000.0
2008-01-01 14:52:00,2.59592,2.59595,2.59575,2.59575,9000000.0
2008-01-01 14:54:00,2.59625,2.59635,2.5962,2.59623,7000000.0
2008-01-01 14:56:00,2.59643,2.59647,2.5962,2.59645,7000000.0
2008-01-01 14:58:00,2.5962,2.59645,2.5962,2.59628,11000000.0
2008-01-01 14:59:00,2.58795,2.58795,2.58777,2.58782,8000000.0
2008-01-01 15:00:00,2.59642,2.59643,2.5963,2.59642,8000000.0
2008-01-01 15:02:00,2.5963,2.59635,2.5963,2.59632,7800000.0
2008-01-01 15:04:00,2.59622,2.59625,2.5961,2.59622,8000000.0
2008-01-01 15:06:00,2.59605,2.59617,2.59603,2.59603,8000000.0
2008-01-01 15:08:00,2.5965,2.59665,2.5965,2.59662,8000000.0
2008-01-01 15:10:00,2.59613,2.59615,2.5959,2.59612,10000000.0
2008-01-01 15:12:00,2.59663,2.59665,2.59653,2.59663,9000000.0
2008-01-01 15:14:00,2.59613,2.59617,2.59603,2.59613,10000000.0
2008-01-01 15:16:00,2.59657,2.59665,2.59657,2.59665,7000000.0
2008-01-01 15:18:00,2.5966,2.59665,2.59655,2.59655,7000000.0
2008-01-01 15:20:00,2.59693,2.59693,2.5968,2.5969,7000000.0
2008-01-01 15:22:00,2.59645,2.59645,2.59633,2.59635,11000000.0
2008-01-01 15:24:00,2.59575,2.59578,2.59572,2.59575,7000000.0
2008-01-01 15:26:00,2.59533,2.59535,2.5951,2.59535,7000000.0
2008-01-01 15:28:00,2.59483,2.59498,2.59478,2.59478,10000000.0
2008-01-01 15:30:00,2.59507,2.59515,2.59493,2.59515,9000000.0
2008-01-01 15:32:00,2.59452,2.59455,2.59428,2.59448,11000000.0
2008-01-01 15:34:00,2.59495,2.59495,2.59472,2.59495,8000000.0
2008-01-01 15:36:00,2.59483,2.59492,2.5947,2.59475,7800000.0
2008-01-01 15:38:00,2.5945,2.59475,2.5945,2.59473,9800000.0
2008-01-01 15:40:00,2.59545,2.59558,2.5953,2.59552,7000000.0
2008-01-01 15:42:00,2.59545,2.59553,2.59545,2.59553,6800000.0
2008-01-01 15:44:00,2.59542,2.59545,2.59513,2.59542,7000000.0
2008-01-01 15:46:00,2.59483,2.59497,2.59455,2.59493,7000000.0
2008-01-01 15:48:00,2.59492,2.59505,2.5948,2.59502,8000000.0
2008-01-01 15:50:00,2.59545,2.59545,2.59525,2.59535,7000000.0
2008-01-01 15:52:00,2.5957,2.59585,2.5957,2.5957,8000000.0
2008-01-01 15:54:00,2.5955,2.59555,2.59545,2.59545,8000000.0
2008-01-01 15:56:00,2.59577,2.59577,2.59563,2.59572,7000000.0
2008-01-01 15:58:00,2.59565,2.59578,2.59563,2.59573,7000000.0
2008-01-01 16:00:00,2.59615,2.59615,2.59603,2.59612,8000000.0
2008-01-01 16:02:00,2.59642,2.59645,2.59635,2.59643,7000000.0
2008-01-01 16:04:00,2.59553,2.59595,2.59553,2.59592,8000000.0
2008-01-01 16:06:00,2.59662,2.59663,2.5964,2.5964,7000000.0
2008-01-01 16:08:00,2.59655,2.59665,2.59649,2.59665,9000000.0
2008-01-01 16:10:00,2.59643,2.59645,2.59642,2.59645,8000000.0
2008-01-01 16:12:00,2.59622,2.59627,2.59602,2.59627,10000000.0
2008-01-01 16:14:00,2.59553,2.59555,2.59535,2.59553,8000000.0
2008-01-01 16:16:00,2.59493,2.59495,2.59465,2.59493,9000000.0
2008-01-01 16:18:00,2.59553,2.59555,2.59523,2.59552,8000000.0
2008-01-01 16:20:00,2.59555,2.59555,2.5953,2.59543,9000000.0
2008-01-01 16:22:00,2.5955,2.59558,2.59543,2.59558,8000000.0
2008-01-01 16:24:00,2.59615,2.59625,2.59595,2.59622,7800000.0
2008-01-01 16:26:00,2.59633,2.59635,2.5962,2.59635,7000000.0
2008-01-01 16:28:00,2.59587,2.59587,2.59572,2.5958,7000000.0
2008-01-01 16:30:00,2.59613,2.59615,2.59607,2.59615,10000000.0
2008-01-01 16:32:00,2.59592,2.59593,2.59572,2.59592,8000000.0
2008-01-01 16:34:00,2.59623,2.59627,2.5962,2.59622,8000000.0
2008-01-01 16:36:00,2.59645,2.59648,2.5962,2.59645,7000000.0
2008-01-01 16:38:00,2.59605,2.59635,2.59605,2.59633,8000000.0
2008-01-01 16:40:00,2.59582,2.59585,2.59555,2.59582,7000000.0
2008-01-01 16:42:00,2.59595,2.59598,2.5957,2.59585,9000000.0
2008-01-01 16:44:00,2.59613,2.59613,2.59587,2.59607,8000000.0
2008-01-01 16:46:00,2.59547,2.59555,2.5952,2.5952,7000000.0
2008-01-01 16:48:00,2.596,2.59612,2.59587,2.59587,7000000.0
2008-01-01 16:50:00,2.5958,2.59598,2.5958,2.59587,7000000.0
2008-01-01 16:52:00,2.59588,2.59595,2.59572,2.59593,10000000.0
2008-01-01 16:54:00,2.59585,2.59593,2.5953,2.5957,7000000.0
2008-01-01 16:56:00,2.59653,2.59665,2.59643,2.59643,8000000.0
2008-01-01 16:58:00,2.59625,2.59625,2.59612,2.59625,7800000.0
2008-01-01 17:00:00,2.59577,2.59577,2.58825,2.58825,10000000.0
2008-01-01 17:02:00,2.59617,2.59623,2.59603,2.59622,11000000.0
2008-01-01 17:04:00,2.59585,2.59595,2.59567,2.59567,7000000.0
2008-01-01 17:06:00,2.59633,2.59635,2.5957,2.5957,9000000.0
2008-01-01 17:08:00,2.59612,2.59617,2.5959,2.5959,10000000.0
2008-01-01 17:10:00,2.59533,2.59533,2.5951,2.59533,7000000.0
2008-01-01 17:12:00,2.59523,2.59535,2.59465,2.59527,10800000.0
2008-01-01 17:14:00,2.59635,2.59648,2.5963,2.59635,11000000.0
2008-01-01 17:16:00,2.59572,2.59575,2.59553,2.59575,8000000.0
2008-01-01 17:18:00,2.59553,2.59555,2.5953,2.59555,7000000.0
2008-01-01 17:20:00,2.59582,2.59585,2.5956,2.59585,7000000.0
2008-01-01 17:22:00,2.59542,2.59545,2.5953,2.59545,11000000.0
2008-01-01 17:24:00,2.59528,2.59535,2.59513,2.59535,8000000.0
2008-01-01 17:26:00,2.59585,2.59593,2.5957,2.59593,11000000.0
2008-01-01 17:28:00,2.59612,2.59612,2.5959,2.59603,7000000.0
2008-01-01 17:30:00,2.59585,2.59585,2.59572,2.59583,8000000.0
2008-01-01 17:32:00,2.59623,2.59625,2.5961,2.59623,7600000.0
2008-01-01 17:34:00,2.59583,2.59585,2.5955,2.59585,10000000.0
2008-01-01 17:36:00,2.5963,2.59635,2.59613,2.59635,7000000.0
2008-01-01 17:38:00,2.59615,2.59622,2.59585,2.59613,7000000.0
2008-01-01 17:40:00,2.59622,2.59625,2.59612,2.59625,8000000.0
2008-01-01 17:42:00,2.59523,2.59533,2.5951,2.59532,8000000.0
2008-01-01 17:44:00,2.59493,2.59495,2.59483,2.59495,7000000.0
2008-01-01 17:46:00,2.59505,2.59505,2.5949,2.5949,8000000.0
2008-01-01 17:48:00,2.59492,2.59505,2.59488,2.59502,8000000.0
2008-01-01 17:50:00,2.59505,2.59535,2.59505,2.59533,11000000.0
2008-01-01 17:52:00,2.59493,2.59495,2.59483,2.59495,8000000.0
2008-01-01 17:54:00,2.59473,2.59475,2.59455,2.59463,8000000.0
2008-01-01 17:56:00,2.59492,2.59495,2.59467,2.59492,10000000.0
2008-01-01 17:58:00,2.59487,2.59495,2.59487,2.59493,8000000.0
2008-01-01 18:00:00,2.5941,2.59425,2.594,2.59422,11000000.0
2008-01-01 18:02:00,2.59435,2.59465,2.59435,2.59465,7000000.0
2008-01-01 18:04:00,2.59465,2.59465,2.5944,2.5944,8000000.0
2008-01-01 18:06:00,2.59463,2.59465,2.5944,2.59462,8000000.0
2008-01-01 18:08:00,2.59455,2.59465,2.59435,2.59462,9000000.0
2008-01-01 18:10:00,2.59462,2.59465,2.59442,2.59462,11000000.0
2008-01-01 18:12:00,2.59463,2.59463,2.59462,2.59463,9000000.0
2008-01-01 18:14:00,2.59465,2.59467,2.59458,2.59467,8000000.0
2008-01-01 18:16:00,2.5946,2.59465,2.59452,2.5946,10000000.0
2008-01-01 18:18:00,2.59463,2.59463,2.5945,2.5946,7000000.0
2008-01-01 18:20:00,2.59457,2.59462,2.5945,2.59462,8000000.0
2008-01-01 18:22:00,2.59463,2.59463,2.59442,2.5946,8000000.0
2008-01-01 18:24:00,2.59462,2.59468,2.59445,2.59463,7000000.0
2008-01-01 18:26:00,2.59458,2.59462,2.59452,2.59458,9000000.0
2008-01-01 18:28:00,2.59463,2.59468,2.59442,2.59463,7000000.0
2008-01-01 18:30:00,2.59463,2.59465,2.5944,2.59462,10000000.0
2008-01-01 18:32:00,2.59463,2.59465,2.59442,2.59465,7000000.0
2008-01-01 18:34:00,2.59463,2.59463,2.5944,2.59443,8000000.0
2008-01-01 18:36:00,2.59463,2.59465,2.59412,2.59412,8000000.0
2008-01-01 18:38:00,2.59463,2.59465,2.59435,2.59463,9000000.0
2008-01-01 18:40:00,2.59463,2.59465,2.5944,2.5944,8000000.0
2008-01-01 18:42:00,2.59453,2.59465,2.59452,2.5946,7000000.0
2008-01-01 18:44:00,2.59463,2.59468,2.59462,2.59462,10000000.0
2008-01-01 18:46:00,2.59465,2.59465,2.5944,2.59462,8000000.0
2008-01-01 18:48:00,2.59462,2.59465,2.59415,2.59462,8000000.0
2008-01-01 18:50:00,2.59462,2.59463,2.5945,2.59462,8000000.0
2008-01-01 18:52:00,2.59467,2.59467,2.59443,2.59463,7000000.0
2008-01-01 18:54:00,2.59462,2.59465,2.59457,2.59465,10000000.0
2008-01-01 18:56:00,2.59463,2.59468,2.59443,2.59468,8000000.0
2008-01-01 18:58:00,2.5945,2.59465,2.59438,2.59452,7000000.0
2008-01-01 19:00:00,2.59462,2.59468,2.5944,2.59458,11000000.0
2008-01-01 19:01:00,2.58792,2.58795,2.5877,2.58793,10000000.0
2008-01-01 19:02:00,2.59162,2.59163,2.59102,2.59155,7800000.0
2008-01-01 19:04:00,2.59153,2.59165,2.59145,2.59162,8000000.0
2008-01-01 19:06:00,2.59163,2.59165,2.5914,2.59163,10000000.0
2008-01-01 19:08:00,2.59152,2.59165,2.59152,2.59163,8000000.0
2008-01-01 19:10:00,2.59163,2.59165,2.59152,2.59163,8000000.0
2008-01-01 19:12:00,2.59163,2.59165,2.59152,2.59165,8000000.0
2008-01-01 19:14:00,2.59165,2.59165,2.59152,2.59162,7000000.0
2008-01-01 19:16:00,2.59163,2.59165,2.59148,2.59162,10000000.0
2008-01-01 19:18:00,2.59165,2.59165,2.59152,2.59165,8000000.0
2008-01-01 19:20:00,2.59163,2.59165,2.59148,2.59165,9000000.0
2008-01-01 19:22:00,2.59157,2.59165,2.59152,2.59157,7000000.0
2008-01-01 19:24:00,2.59162,2.59165,2.59155,2.59162,6800000.0
2008-01-01 19:26:00,2.59152,2.59168,2.5914,2.59165,11000000.0
2008-01-01 19:28:00,2.59362,2.59365,2.5933,2.59365,9000000.0
2008-01-01 19:30:00,2.59083,2.59095,2.59083,2.59095,7000000.0
2008-01-01 19:32:00,2.59123,2.59125,2.59095,2.5911,11000000.0
2008-01-01 19:34:00,2.59122,2.59125,2.59103,2.59103,9000000.0
2008-01-01 19:36:00,2.59122,2.59122,2.59102,2.59122,8000000.0
2008-01-01 19:38:00,2.59123,2.59125,2.59112,2.59112,9000000.0
2008-01-01 19:40:00,2.59062,2.59065,2.59052,2.5906,9000000.0
2008-01-01 19:42:00,2.59092,2.59095,2.59058,2.59058,9000000.0
2008-01-01 19:44:00,2.59097,2.59097,2.59083,2.59083,8000000.0
2008-01-01 19:46:00,2.59095,2.59095,2.5907,2.59093,10000000.0
2008-01-01 19:48:00,2.59082,2.59092,2.59077,2.59092,7000000.0
2008-01-01 19:50:00,2.59045,2.59045,2.5902,2.5902,11000000.0
2008-01-01 19:52:00,2.58865,2.58865,2.58853,2.58855,8000000.0
2008-01-01 19:54:00,2.58962,2.58963,2.58925,2.58942,8000000.0
2008-01-01 19:56:00,2.58962,2.58963,2.5895,2.58962,8000000.0
2008-01-01 19:58:00,2.58997,2.59005,2.58975,2.58975,7000000.0
2008-01-01 20:00:00,2.58915,2.58925,2.58913,2.58922,8000000.0
2008-01-01 20:02:00,2.59165,2.59165,2.59152,2.59152,7000000.0
2008-01-01 20:04:00,2.59162,2.59165,2.59135,2.5916,10000000.0
2008-01-01 20:06:00,2.59142,2.59165,2.5914,2.59155,10000000.0
2008-01-01 20:08:00,2.59165,2.59165,2.59157,2.59163,7000000.0
2008-01-01 20:10:00,2.59165,2.59168,2.5915,2.59157,8000000.0
2008-01-01 20:12:00,2.5923,2.59255,2.5923,2.59255,8000000.0
2008-01-01 20:14:00,2.59253,2.59255,2.59232,2.59232,8000000.0
2008-01-01 20:16:00,2.59255,2.59255,2.59242,2.59252,8000000.0
2008-01-01 20:18:00,2.59252,2.59255,2.5923,2.59252,8000000.0
2008-01-01 20:20:00,2.58975,2.58975,2.58968,2.58973,8000000.0
2008-01-01 20:22:00,2.59167,2.59178,2.59167,2.59178,7000000.0
2008-01-01 20:24:00,2.59365,2.59365,2.59353,2.59365,7000000.0
2008-01-01 20:26:00,2.59362,2.59362,2.59353,2.59362,8000000.0
2008-01-01 20:28:00,2.59357,2.59365,2.5933,2.59353,8000000.0
2008-01-01 20:30:00,2.59365,2.59365,2.59343,2.59363,10000000.0
2008-01-01 20:32:00,2.59182,2.59185,2.5916,2.59185,7000000.0
2008-01-01 20:34:00,2.59233,2.59253,2.59233,2.59253,6000000.0
2008-01-01 20:36:00,2.59253,2.59258,2.5923,2.59255,6800000.0
2008-01-01 20:38:00,2.59255,2.59255,2.5924,2.5924,8800000.0
2008-01-01 20:40:00,2.59253,2.59255,2.59222,2.59242,8000000.0
2008-01-01 20:42:00,2.59235,2.59235,2.5922,2.59233,11000000.0
2008-01-01 20:44:00,2.59225,2.59235,2.59212,2.5922,11000000.0
2008-01-01 20:46:00,2.59225,2.59235,2.59225,2.5923,7000000.0
2008-01-01 20:48:00,2.59225,2.59235,2.59215,2.59215,8000000.0
2008-01-01 20:50:00,2.59232,2.59235,2.59222,2.59222,10000000.0
2008-01-01 20:52:00,2.5921,2.59235,2.5921,2.59232,8000000.0
2008-01-01 20:54:00,2.59005,2.59235,2.59005,2.5923,8000000.0
2008-01-01 20:56:00,2.59235,2.59235,2.59213,2.59232,8000000.0
2008-01-01 20:58:00,2.59147,2.59155,2.59145,2.59152,8000000.0
2008-01-01 21:00:00,2.59183,2.59183,2.59163,2.59175,8000000.0
2008-01-01 21:01:00,2.58792,2.58798,2.58782,2.58798,8000000.0
2008-01-01 21:02:00,2.59045,2.59053,2.59035,2.59035,8000000.0
2008-01-01 21:04:00,2.59082,2.59082,2.59055,2.59082,5000000.0
2008-01-01 21:06:00,2.59003,2.59008,2.5898,2.59003,9000000.0
2008-01-01 21:08:00,2.59063,2.59085,2.5906,2.59072,8000000.0
2008-01-01 21:10:00,2.59082,2.59085,2.59058,2.59085,5000000.0
2008-01-01 21:12:00,2.58913,2.58918,2.58908,2.58915,8000000.0
2008-01-01 21:14:00,2.5889,2.58915,2.58888,2.5891,8000000.0
2008-01-01 21:16:00,2.58905,2.58915,2.58895,2.58895,10000000.0
2008-01-01 21:18:00,2.58913,2.58915,2.58878,2.58915,6800000.0
2008-01-01 21:20:00,2.58913,2.58918,2.58893,2.58912,8000000.0
2008-01-01 21:22:00,2.5889,2.58915,2.5889,2.58915,8000000.0
2008-01-01 21:24:00,2.58905,2.58915,2.5889,2.58902,9000000.0
2008-01-01 21:26:00,2.58915,2.58915,2.58892,2.58893,8000000.0
2008-01-01 21:28:00,2.58905,2.58915,2.589,2.5891,6800000.0
2008-01-01 21:30:00,2.58912,2.58912,2.589,2.58912,7000000.0
2008-01-01 21:32:00,2.58912,2.58915,2.589,2.58902,8000000.0
2008-01-01 21:34:00,2.58802,2.58815,2.58792,2.58813,10000000.0
2008-01-01 21:36:00,2.58813,2.58813,2.5879,2.5879,9000000.0
2008-01-01 21:38:00,2.58762,2.58765,2.58755,2.58765,8000000.0
2008-01-01 21:40:00,2.58752,2.58765,2.58743,2.58765,10000000.0
2008-01-01 21:42:00,2.59052,2.59068,2.5905,2.59062,8000000.0
2008-01-01 21:44:00,2.59112,2.59115,2.5909,2.59092,11000000.0
2008-01-01 21:46:00,2.59105,2.59113,2.5909,2.59113,7000000.0
2008-01-01 21:48:00,2.59115,2.59115,2.59098,2.59098,7000000.0
2008-01-01 21:50:00,2.59113,2.59115,2.5909,2.59113,9000000.0
2008-01-01 21:52:00,2.58803,2.58815,2.58803,2.58812,8000000.0
2008-01-01 21:54:00,2.58812,2.58813,2.58792,2.58808,7000000.0
2008-01-01 21:56:00,2.58815,2.58815,2.58798,2.58807,9000000.0
2008-01-01 21:58:00,2.58805,2.58815,2.58803,2.58815,9000000.0
2008-01-01 22:00:00,2.58802,2.58815,2.58802,2.58807,7000000.0
2008-01-01 22:02:00,2.58943,2.58948,2.58937,2.58942,8000000.0
2008-01-01 22:04:00,2.58943,2.58945,2.58935,2.58935,7000000.0
2008-01-01 22:06:00,2.58928,2.58945,2.58915,2.58915,8000000.0
2008-01-01 22:08:00,2.58945,2.58948,2.58933,2.58942,10000000.0
2008-01-01 22:10:00,2.5893,2.58945,2.58925,2.58943,8000000.0
2008-01-01 22:12:00,2.58643,2.58645,2.58635,2.58645,7000000.0
2008-01-01 22:14:00,2.58785,2.58785,2.58763,2.5877,11000000.0
2008-01-01 22:16:00,2.58785,2.58785,2.58763,2.58772,7000000.0
2008-01-01 22:18:00,2.58783,2.58785,2.58755,2.58785,9000000.0
2008-01-01 22:20:00,2.58913,2.58915,2.58912,2.58913,8000000.0
2008-01-01 22:22:00,2.58983,2.58988,2.58975,2.58983,7000000.0
2008-01-01 22:24:00,2.58915,2.58915,2.58905,2.58907,7000000.0
2008-01-01 22:26:00,2.58882,2.58888,2.58875,2.58888,10600000.0
2008-01-01 22:28:00,2.5886,2.58883,2.5886,2.58883,10000000.0
2008-01-01 22:30:00,2.58873,2.58882,2.5886,2.5886,7000000.0
2008-01-01 22:32:00,2.58467,2.58475,2.5846,2.5846,9000000.0
2008-01-01 22:34:00,2.58468,2.58473,2.5846,2.58472,7000000.0
2008-01-01 22:36:00,2.58482,2.58493,2.58472,2.58478,7000000.0
2008-01-01 22:38:00,2.58483,2.58495,2.58482,2.5849,8000000.0
2008-01-01 22:40:00,2.58493,2.58493,2.58483,2.58488,7000000.0
2008-01-01 22:42:00,2.58513,2.58515,2.58503,2.58513,10000000.0
2008-01-01 22:44:00,2.58515,2.58515,2.58503,2.58512,7000000.0
2008-01-01 22:46:00,2.58518,2.58518,2.58505,2.58505,10000000.0
2008-01-01 22:48:00,2.58512,2.58515,2.58487,2.58512,10000000.0
2008-01-01 22:50:00,2.58512,2.58518,2.58502,2.58505,8000000.0
2008-01-01 22:52:00,2.58502,2.58508,2.585,2.58505,7000000.0
2008-01-01 22:54:00,2.58942,2.58943,2.58937,2.58937,7000000.0
2008-01-01 22:56:00,2.58933,2.58945,2.5892,2.58945,7000000.0
2008-01-01 22:58:00,2.58703,2.58705,2.58697,2.58702,11000000.0
2008-01-01 23:00:00,2.58662,2.58663,2.58652,2.58663,7000000.0
2008-01-01 23:02:00,2.58532,2.58533,2.58527,2.58532,7000000.0
2008-01-01 23:04:00,2.58522,2.58537,2.5852,2.58532,8000000.0
2008-01-01 23:06:00,2.58522,2.58522,2.5851,2.58513,7000000.0
2008-01-01 23:08:00,2.5851,2.58523,2.58488,2.58523,6000000.0
2008-01-01 23:10:00,2.58542,2.58545,2.58523,2.58537,8000000.0
2008-01-01 23:11:00,2.58618,2.58618,2.58586,2.58599,6800000.0
2008-01-01 23:12:00,2.58703,2.58705,2.5868,2.58693,10000000.0
2008-01-01 23:14:00,2.58697,2.58705,2.58692,2.58702,8000000.0
2008-01-01 23:15:00,2.58557,2.58617,2.58557,2.58617,7000000.0
2008-01-01 23:16:00,2.58725,2.58735,2.58712,2.58712,9000000.0
2008-01-01 23:17:00,2.5865,2.5865,2.5862,2.5862,9000000.0
2008-01-01 23:18:00,2.58723,2.58735,2.5872,2.5872,9000000.0
2008-01-01 23:20:00,2.58732,2.58737,2.5871,2.58733,7000000.0
2008-01-01 23:22:00,2.58545,2.58565,2.58545,2.58558,7000000.0
2008-01-01 23:24:00,2.58557,2.58563,2.58557,2.58563,2000000.0
2008-01-01 23:26:00,2.58562,2.58568,2.58535,2.58553,8000000.0
2008-01-01 23:28:00,2.58562,2.58565,2.5854,2.5856,8000000.0
2008-01-01 23:30:00,2.58515,2.58515,2.58495,2.58495,7000000.0
2008-01-01 23:32:00,2.58567,2.58575,2.58553,2.58563,7800000.0
2008-01-01 23:34:00,2.58572,2.58575,2.5856,2.58573,7000000.0
2008-01-01 23:36:00,2.58555,2.58565,2.5854,2.58563,10000000.0
2008-01-01 23:37:00,2.586,2.58618,2.586,2.58618,8000000.0
2008-01-01 23:38:00,2.58715,2.58733,2.58715,2.58733,7000000.0
2008-01-01 23:40:00,2.58735,2.58735,2.58713,2.58733,8000000.0
2008-01-01 23:42:00,2.58552,2.58557,2.58552,2.58552,5000000.0
2008-01-01 23:44:00,2.58548,2.58558,2.58547,2.58555,8000000.0
2008-01-01 23:45:00,2.5857,2.58595,2.5857,2.58592,8000000.0
2008-01-01 23:46:00,2.58723,2.58757,2.58723,2.58755,7000000.0
2008-01-01 23:48:00,2.58753,2.58755,2.5873,2.58753,8000000.0
2008-01-01 23:50:00,2.58752,2.58755,2.58745,2.58753,7800000.0
2008-01-01 23:52:00,2.58527,2.58535,2.58523,2.5853,7000000.0
2008-01-01 23:53:00,2.58625,2.58625,2.5861,2.58625,9000000.0
2008-01-01 23:54:00,2.58782,2.58787,2.5877,2.58782,8000000.0
2008-01-01 23:56:00,2.5875,2.58783,2.5875,2.58782,7000000.0
2008-01-01 23:58:00,2.58739,2.58739,2.58614,2.58618,11000000.0
2008-01-02 00:00:00,2.58678,2.58772,2.58654,2.58654,8000000.0
2008-01-02 00:01:00,2.58525,2.58604,2.58524,2.58586,7000000.0
2008-01-02 00:02:00,2.58673,2.58675,2.58672,2.58675,7000000.0
2008-01-02 00:04:00,2.58667,2.58667,2.58627,2.58627,9000000.0
2008-01-02 00:05:00,2.58552,2.58641,2.58552,2.58606,9000000.0
2008-01-02 00:06:00,2.58734,2.58734,2.58633,2.58691,10000000.0
2008-01-02 00:07:00,2.58759,2.58776,2.58729,2.58757,8000000.0
2008-01-02 00:08:00,2.58297,2.58706,2.58297,2.58706,8000000.0
2008-01-02 00:09:00,2.58736,2.58736,2.58671,2.58671,7000000.0
2008-01-02 00:10:00,2.58848,2.58855,2.5883,2.58848,7000000.0
2008-01-02 00:11:00,2.58697,2.58839,2.58697,2.58839,11000000.0
2008-01-02 00:12:00,2.58861,2.58861,2.58769,2.58769,10800000.0
2008-01-02 00:13:00,2.58849,2.58849,2.58834,2.58847,10000000.0
2008-01-02 00:14:00,2.58882,2.58885,2.58875,2.58883,8000000.0
2008-01-02 00:15:00,2.58764,2.58778,2.58701,2.58762,7000000.0
2008-01-02 00:16:00,2.58793,2.58812,2.58777,2.58812,8000000.0
2008-01-02 00:17:00,2.58796,2.58796,2.58732,2.5875,8000000.0
2008-01-02 00:18:00,2.588,2.588,2.58722,2.58722,9000000.0
2008-01-02 00:19:00,2.58684,2.58684,2.58648,2.58651,7000000.0
2008-01-02 00:20:00,2.58661,2.58674,2.58627,2.58628,10000000.0
2008-01-02 00:21:00,2.58644,2.58683,2.58644,2.58675,8000000.0
2008-01-02 00:22:00,2.5883,2.5883,2.58786,2.58786,11000000.0
2008-01-02 00:24:00,2.58853,2.58855,2.5883,2.5883,8000000.0
2008-01-02 00:26:00,2.5885,2.58853,2.58835,2.58847,8000000.0
2008-01-02 00:27:00,2.5871,2.58738,2.5871,2.58738,8000000.0
2008-01-02 00:28:00,2.58819,2.58824,2.58819,2.58824,2000000.0
2008-01-02 00:29:00,2.58829,2.58837,2.5881,2.58828,8000000.0
2008-01-02 00:30:00,2.58835,2.58851,2.58817,2.58851,9000000.0
2008-01-02 00:31:00,2.58831,2.58831,2.58786,2.58786,8000000.0
2008-01-02 00:32:00,2.58833,2.58835,2.5882,2.58833,7000000.0
2008-01-02 00:33:00,2.58779,2.58833,2.58779,2.58833,8000000.0
2008-01-02 00:34:00,2.58892,2.58895,2.58888,2.58895,10000000.0
2008-01-02 00:35:00,2.58775,2.58833,2.58775,2.58824,11000000.0
2008-01-02 00:36:00,2.58853,2.58858,2.5883,2.58858,10000000.0
2008-01-02 00:37:00,2.58826,2.58849,2.58826,2.58848,8000000.0
2008-01-02 00:38:00,2.58789,2.58841,2.58789,2.58839,6800000.0
2008-01-02 00:40:00,2.58782,2.58782,2.58683,2.58683,8000000.0
2008-01-02 00:41:00,2.58651,2.58651,2.58514,2.58514,11000000.0
2008-01-02 00:42:00,2.58482,2.58482,2.58411,2.58411,11000000.0
2008-01-02 00:43:00,2.58405,2.58454,2.58405,2.58454,10000000.0
2008-01-02 00:44:00,2.58534,2.58598,2.58534,2.58598,8000000.0
2008-01-02 00:45:00,2.58611,2.58611,2.58556,2.58561,10000000.0
2008-01-02 00:46:00,2.58556,2.58574,2.58556,2.58574,7000000.0
2008-01-02 00:47:00,2.5858,2.58582,2.58565,2.58579,10000000.0
2008-01-02 00:48:00,2.58524,2.58546,2.58522,2.58546,8000000.0
2008-01-02 00:49:00,2.58616,2.58637,2.58608,2.58623,8000000.0
2008-01-02 00:50:00,2.58743,2.58745,2.5874,2.58745,9000000.0
2008-01-02 00:51:00,2.58649,2.58687,2.58649,2.58661,11000000.0
2008-01-02 00:52:00,2.58665,2.58721,2.58665,2.58721,8000000.0
2008-01-02 00:53:00,2.58683,2.58712,2.58681,2.58681,7000000.0
2008-01-02 00:54:00,2.58719,2.58719,2.58663,2.58663,11000000.0
2008-01-02 00:55:00,2.58727,2.58727,2.58708,2.58708,7000000.0
2008-01-02 00:56:00,2.58719,2.58732,2.58695,2.58695,7000000.0
2008-01-02 00:57:00,2.58712,2.58712,2.58641,2.58641,7000000.0
2008-01-02 00:58:00,2.58661,2.58662,2.58638,2.58638,11000000.0
2008-01-02 00:59:00,2.58653,2.58667,2.58633,2.58633,7000000.0
2008-01-02 01:00:00,2.58629,2.5867,2.58615,2.58615,5000000.0
2008-01-02 01:01:00,2.58647,2.58647,2.58567,2.58567,9000000.0
2008-01-02 01:02:00,2.58676,2.58691,2.58649,2.5865,9000000.0
2008-01-02 01:03:00,2.58665,2.58696,2.58636,2.58675,11000000.0
2008-01-02 01:04:00,2.58723,2.58723,2.58604,2.58642,8000000.0
2008-01-02 01:05:00,2.58676,2.58701,2.58676,2.58701,10000000.0
2008-01-02 01:06:00,2.58678,2.58697,2.58675,2.58675,8000000.0
2008-01-02 01:07:00,2.5867,2.58675,2.5865,2.58668,7000000.0
2008-01-02 01:08:00,2.58703,2.58703,2.58669,2.587,8000000.0
2008-01-02 01:09:00,2.58713,2.5872,2.58708,2.58708,7000000.0
2008-01-02 01:10:00,2.58702,2.58729,2.58687,2.58729,7000000.0
2008-01-02 01:11:00,2.58784,2.58805,2.58784,2.58805,9000000.0
2008-01-02 01:12:00,2.58885,2.58885,2.5887,2.5887,8000000.0
2008-01-02 01:13:00,2.58836,2.58856,2.58802,2.58843,7000000.0
2008-01-02 01:14:00,2.58879,2.58901,2.58879,2.58892,7000000.0
2008-01-02 01:15:00,2.58898,2.58905,2.58889,2.5889,9000000.0
2008-01-02 01:16:00,2.58883,2.58926,2.58883,2.58886,10000000.0
2008-01-02 01:17:00,2.5887,2.5887,2.58809,2.58854,8000000.0
2008-01-02 01:18:00,2.5885,2.58878,2.58847,2.58878,7000000.0
2008-01-02 01:19:00,2.58856,2.58856,2.58823,2.58853,11000000.0
2008-01-02 01:20:00,2.58865,2.5889,2.58848,2.58885,7000000.0
2008-01-02 01:21:00,2.58789,2.58815,2.58789,2.588,7000000.0
2008-01-02 01:22:00,2.58831,2.58856,2.58775,2.58775,11000000.0
2008-01-02 01:23:00,2.58789,2.58813,2.58789,2.58806,7000000.0
2008-01-02 01:24:00,2.58798,2.58798,2.58761,2.58761,7000000.0
2008-01-02 01:25:00,2.58752,2.58752,2.58733,2.58734,7000000.0
2008-01-02 01:26:00,2.58708,2.58708,2.58657,2.58657,9000000.0
2008-01-02 01:27:00,2.58573,2.58603,2.58573,2.58584,7000000.0
2008-01-02 01:28:00,2.5864,2.58656,2.5864,2.58656,8000000.0
2008-01-02 01:29:00,2.58654,2.58654,2.58629,2.58633,7000000.0
2008-01-02 01:30:00,2.58656,2.58689,2.58632,2.58689,9000000.0
2008-01-02 01:31:00,2.58634,2.58634,2.58576,2.58626,8000000.0
2008-01-02 01:32:00,2.5863,2.5863,2.58546,2.58546,10000000.0
2008-01-02 01:33:00,2.58614,2.58614,2.58568,2.58593,8000000.0
2008-01-02 01:34:00,2.58582,2.58624,2.58582,2.58624,11000000.0
2008-01-02 01:35:00,2.58545,2.58552,2.58538,2.58552,7000000.0
2008-01-02 01:36:00,2.58618,2.58618,2.58598,2.58598,8000000.0
2008-01-02 01:37:00,2.58611,2.5863,2.58611,2.5863,8000000.0
2008-01-02 01:38:00,2.58669,2.58669,2.58609,2.58609,11000000.0
2008-01-02 01:39:00,2.58563,2.58568,2.58538,2.58561,9000000.0
2008-01-02 01:40:00,2.5862,2.58641,2.58612,2.58623,10000000.0
2008-01-02 01:41:00,2.5859,2.5859,2.5854,2.5854,7800000.0
2008-01-02 01:42:00,2.58522,2.58522,2.58483,2.58483,11000000.0
2008-01-02 01:43:00,2.58456,2.58457,2.58427,2.58457,7000000.0
2008-01-02 01:44:00,2.5843,2.58464,2.58346,2.58464,11000000.0
2008-01-02 01:45:00,2.58455,2.58455,2.58382,2.58389,8000000.0
2008-01-02 01:46:00,2.58383,2.58406,2.58348,2.58348,11000000.0
2008-01-02 01:47:00,2.58396,2.58396,2.58321,2.58357,8000000.0
2008-01-02 01:48:00,2.58397,2.58398,2.58375,2.58375,7000000.0
2008-01-02 01:49:00,2.58363,2.58433,2.58363,2.58433,8000000.0
2008-01-02 01:50:00,2.58422,2.58443,2.58412,2.58442,11000000.0
2008-01-02 01:51:00,2.58417,2.58424,2.58353,2.58367,9000000.0
2008-01-02 01:52:00,2.58348,2.58418,2.58348,2.5835,10000000.0
2008-01-02 01:53:00,2.58401,2.58488,2.58401,2.58488,10000000.0
2008-01-02 01:54:00,2.58476,2.58482,2.58455,2.58482,7000000.0
2008-01-02 01:55:00,2.58489,2.5853,2.58486,2.58525,11000000.0
2008-01-02 01:56:00,2.58507,2.58519,2.5847,2.58508,8000000.0
2008-01-02 01:57:00,2.58474,2.58495,2.58438,2.58438,8000000.0
2008-01-02 01:58:00,2.58417,2.58467,2.58401,2.58401,11000000.0
2008-01-02 01:59:00,2.58462,2.58492,2.58462,2.58467,6000000.0
2008-01-02 02:00:00,2.58472,2.58489,2.58411,2.58489,8000000.0
2008-01-02 02:01:00,2.58518,2.58542,2.58518,2.58542,6800000.0
2008-01-02 02:02:00,2.58528,2.58612,2.58528,2.58603,9000000.0
2008-01-02 02:03:00,2.58598,2.58598,2.58525,2.58525,16000000.0
2008-01-02 02:04:00,2.5852,2.5852,2.58503,2.58507,9000000.0
2008-01-02 02:05:00,2.58471,2.58518,2.58471,2.58506,10000000.0
2008-01-02 02:06:00,2.58508,2.58508,2.58495,2.58498,7000000.0
2008-01-02 02:07:00,2.58528,2.58528,2.58527,2.58527,8000000.0
2008-01-02 02:08:00,2.58528,2.58611,2.58528,2.58585,8000000.0
2008-01-02 02:09:00,2.5861,2.58631,2.58595,2.58602,8000000.0
2008-01-02 02:10:00,2.58631,2.58631,2.58492,2.58511,7800000.0
2008-01-02 02:11:00,2.58552,2.58552,2.58374,2.58383,10000000.0
2008-01-02 02:12:00,2.58381,2.58405,2.58376,2.58405,11000000.0
2008-01-02 02:13:00,2.58416,2.58465,2.58416,2.58465,7000000.0
2008-01-02 02:14:00,2.5841,2.58433,2.5841,2.58433,8000000.0
2008-01-02 02:15:00,2.58436,2.58436,2.58409,2.58409,13000000.0
2008-01-02 02:16:00,2.58607,2.58607,2.58405,2.58445,8000000.0
2008-01-02 02:17:00,2.58446,2.58446,2.58363,2.58363,7000000.0
2008-01-02 02:18:00,2.58407,2.58407,2.58381,2.58406,8000000.0
2008-01-02 02:19:00,2.58423,2.58485,2.58394,2.58394,7000000.0
2008-01-02 02:20:00,2.58401,2.58401,2.58337,2.58337,9000000.0
2008-01-02 02:21:00,2.58402,2.58402,2.58378,2.58378,8000000.0
2008-01-02 02:22:00,2.5835,2.58373,2.58347,2.58373,11000000.0
2008-01-02 02:23:00,2.58366,2.58366,2.58305,2.58306,9000000.0
2008-01-02 02:24:00,2.58317,2.58341,2.58317,2.58341,9000000.0
2008-01-02 02:25:00,2.58312,2.5833,2.5831,2.5831,8000000.0
2008-01-02 02:26:00,2.58436,2.58436,2.5827,2.5827,17000000.0
2008-01-02 02:27:00,2.58332,2.58332,2.58209,2.58209,8000000.0
2008-01-02 02:28:00,2.58343,2.58343,2.58207,2.58207,7000000.0
2008-01-02 02:29:00,2.58206,2.58214,2.58195,2.58195,10600000.0
2008-01-02 02:30:00,2.58208,2.5824,2.58208,2.5824,7000000.0
2008-01-02 02:31:00,2.58245,2.58249,2.58211,2.58236,14000000.0
2008-01-02 02:32:00,2.5822,2.5822,2.58187,2.5821,9000000.0
2008-01-02 02:33:00,2.58194,2.58231,2.58189,2.58231,7000000.0
2008-01-02 02:34:00,2.58222,2.58223,2.58216,2.58216,12000000.0
2008-01-02 02:35:00,2.5822,2.5822,2.58139,2.58152,7000000.0
2008-01-02 02:36:00,2.58113,2.58113,2.58088,2.58094,10000000.0
2008-01-02 02:37:00,2.58087,2.58163,2.58087,2.58163,7000000.0
2008-01-02 02:38:00,2.58162,2.58248,2.58162,2.58248,7000000.0
2008-01-02 02:39:00,2.58249,2.58249,2.58186,2.58186,10800000.0
2008-01-02 02:40:00,2.5816,2.58165,2.58153,2.58153,7000000.0
2008-01-02 02:41:00,2.58169,2.58276,2.58169,2.58276,10000000.0
2008-01-02 02:42:00,2.58276,2.58303,2.58255,2.58255,8000000.0
2008-01-02 02:43:00,2.58251,2.5828,2.58251,2.5828,7000000.0
2008-01-02 02:44:00,2.58274,2.5828,2.58257,2.58257,7000000.0
2008-01-02 02:45:00,2.58212,2.58227,2.582,2.58227,10000000.0
2008-01-02 02:46:00,2.58232,2.58241,2.58214,2.58241,8000000.0
2008-01-02 02:47:00,2.58235,2.58235,2.5819,2.5819,7000000.0
2008-01-02 02:48:00,2.58108,2.58116,2.58064,2.58066,8000000.0
2008-01-02 02:49:00,2.58147,2.58147,2.58096,2.58106,10000000.0
2008-01-02 02:50:00,2.58116,2.58148,2.58116,2.58145,10800000.0
2008-01-02 02:51:00,2.58155,2.58181,2.58151,2.58163,11000000.0
2008-01-02 02:52:00,2.58161,2.58161,2.58128,2.58152,8000000.0
2008-01-02 02:53:00,2.58089,2.58128,2.58051,2.58051,8000000.0
2008-01-02 02:54:00,2.58191,2.58191,2.58066,2.58066,7000000.0
2008-01-02 02:55:00,2.58125,2.58278,2.58125,2.58278,11000000.0
2008-01-02 02:56:00,2.58238,2.58273,2.58227,2.58273,9000000.0
2008-01-02 02:57:00,2.58247,2.5825,2.58228,2.5825,11000000.0
2008-01-02 02:58:00,2.58261,2.58299,2.58248,2.58299,9800000.0
2008-01-02 02:59:00,2.5828,2.5828,2.58183,2.58183,18000000.0
2008-01-02 03:00:00,2.58192,2.58222,2.58192,2.58212,10000000.0
2008-01-02 03:01:00,2.58219,2.58231,2.58208,2.58208,7000000.0
2008-01-02 03:02:00,2.58209,2.58225,2.58195,2.58225,8000000.0
2008-01-02 03:03:00,2.58139,2.58159,2.58079,2.58159,8000000.0
2008-01-02 03:04:00,2.58183,2.58213,2.58163,2.5818,8000000.0
2008-01-02 03:05:00,2.5815,2.5815,2.58123,2.58123,6800000.0
2008-01-02 03:06:00,2.5816,2.5816,2.58122,2.58139,8000000.0
2008-01-02 03:07:00,2.58131,2.58131,2.58098,2.58105,8000000.0
2008-01-02 03:08:00,2.58111,2.58154,2.58111,2.58154,7000000.0
2008-01-02 03:09:00,2.58161,2.58161,2.58145,2.58145,13000000.0
2008-01-02 03:10:00,2.58057,2.58057,2.5803,2.58052,7000000.0
2008-01-02 03:11:00,2.58131,2.58131,2.58091,2.58091,7000000.0
2008-01-02 03:12:00,2.58027,2.58059,2.57981,2.58054,7000000.0
2008-01-02 03:13:00,2.58058,2.58065,2.57981,2.57981,7000000.0
2008-01-02 03:14:00,2.57855,2.57855,2.57818,2.57818,10000000.0
2008-01-02 03:15:00,2.57796,2.57796,2.57699,2.5775,10000000.0
2008-01-02 03:16:00,2.5778,2.57942,2.5778,2.57827,8000000.0
2008-01-02 03:17:00,2.57828,2.57975,2.57828,2.5797,8000000.0
2008-01-02 03:18:00,2.57985,2.57995,2.57984,2.57985,11000000.0
2008-01-02 03:19:00,2.57913,2.57958,2.57877,2.57958,7000000.0
2008-01-02 03:20:00,2.57973,2.57994,2.57973,2.57994,7000000.0
2008-01-02 03:21:00,2.57968,2.57968,2.57893,2.57944,10000000.0
2008-01-02 03:22:00,2.57999,2.57999,2.57969,2.5798,8000000.0
2008-01-02 03:23:00,2.57993,2.57993,2.579,2.57912,9000000.0
2008-01-02 03:24:00,2.57937,2.57992,2.57937,2.57979,7000000.0
2008-01-02 03:25:00,2.57958,2.57994,2.57958,2.57994,17000000.0
2008-01-02 03:26:00,2.57991,2.57991,2.57925,2.57925,8000000.0
2008-01-02 03:27:00,2.5783,2.57978,2.5783,2.57978,5000000.0
2008-01-02 03:28:00,2.5796,2.57998,2.57941,2.57941,7000000.0
2008-01-02 03:29:00,2.57808,2.57815,2.57783,2.57783,11000000.0
2008-01-02 03:30:00,2.5794,2.57941,2.57927,2.57931,7000000.0
2008-01-02 03:31:00,2.57901,2.57901,2.57846,2.57846,8000000.0
2008-01-02 03:32:00,2.57825,2.57825,2.57729,2.57729,10000000.0
2008-01-02 03:33:00,2.57712,2.57712,2.57633,2.57633,7000000.0
2008-01-02 03:34:00,2.57652,2.57719,2.57652,2.57689,10000000.0
2008-01-02 03:35:00,2.57751,2.57751,2.57734,2.57734,6000000.0
2008-01-02 03:36:00,2.57706,2.57736,2.57688,2.57688,9000000.0
2008-01-02 03:37:00,2.57714,2.57714,2.57676,2.57705,7000000.0
2008-01-02 03:38:00,2.57713,2.57724,2.57695,2.57724,9000000.0
2008-01-02 03:39:00,2.57715,2.57716,2.5763,2.5763,11000000.0
2008-01-02 03:40:00,2.57617,2.57704,2.57604,2.57704,7000000.0
2008-01-02 03:41:00,2.57689,2.57737,2.57689,2.57703,8000000.0
2008-01-02 03:42:00,2.57673,2.57686,2.57613,2.57613,11000000.0
2008-01-02 03:43:00,2.57636,2.57715,2.57636,2.57692,8000000.0
2008-01-02 03:44:00,2.57699,2.57708,2.57665,2.57707,7000000.0
2008-01-02 03:45:00,2.57719,2.57734,2.57689,2.57689,7000000.0
2008-01-02 03:46:00,2.57718,2.5775,2.57716,2.57738,8000000.0
2008-01-02 03:47:00,2.57786,2.57806,2.5776,2.57794,9800000.0
2008-01-02 03:48:00,2.57801,2.57808,2.57784,2.57808,8000000.0
2008-01-02 03:49:00,2.57811,2.57835,2.57811,2.57824,9600000.0
2008-01-02 03:50:00,2.57794,2.57796,2.57751,2.57757,7000000.0
2008-01-02 03:51:00,2.57803,2.57808,2.57762,2.5777,8000000.0
2008-01-02 03:52:00,2.57798,2.57813,2.57778,2.57786,8000000.0
2008-01-02 03:53:00,2.57738,2.57769,2.57738,2.57759,11000000.0
2008-01-02 03:54:00,2.57774,2.57774,2.57758,2.57774,7000000.0
2008-01-02 03:55:00,2.57773,2.57773,2.57728,2.57747,8000000.0
2008-01-02 03:56:00,2.57773,2.57773,2.5774,2.57757,10000000.0
2008-01-02 03:57:00,2.57651,2.57707,2.57646,2.57707,9000000.0
2008-01-02 03:58:00,2.5775,2.5775,2.57727,2.5773,11000000.0
2008-01-02 03:59:00,2.57562,2.57699,2.57554,2.57699,7000000.0
2008-01-02 04:00:00,2.57716,2.57716,2.57682,2.57687,7000000.0
2008-01-02 04:01:00,2.57635,2.57707,2.57635,2.57662,8000000.0
2008-01-02 04:02:00,2.57641,2.57641,2.57366,2.57366,9000000.0
2008-01-02 04:03:00,2.5766,2.5766,2.57584,2.5761,9000000.0
2008-01-02 04:04:00,2.57702,2.57702,2.57651,2.57672,8000000.0
2008-01-02 04:05:00,2.57616,2.57629,2.57563,2.57629,9000000.0
2008-01-02 04:06:00,2.57672,2.57672,2.57596,2.57604,6000000.0
2008-01-02 04:07:00,2.57626,2.57641,2.57541,2.57543,8000000.0
2008-01-02 04:08:00,2.57627,2.57649,2.57608,2.57627,8000000.0
2008-01-02 04:09:00,2.57617,2.57632,2.57575,2.57593,8000000.0
2008-01-02 04:10:00,2.57547,2.57613,2.57547,2.57577,8000000.0
2008-01-02 04:11:00,2.576,2.576,2.57569,2.576,8000000.0
2008-01-02 04:12:00,2.57571,2.57571,2.575,2.57528,8000000.0
2008-01-02 04:13:00,2.57564,2.57579,2.57523,2.5754,7000000.0
2008-01-02 04:14:00,2.5759,2.57601,2.57574,2.57574,10000000.0
2008-01-02 04:15:00,2.57555,2.57555,2.57513,2.57522,8000000.0
2008-01-02 04:16:00,2.574,2.57468,2.57378,2.57468,10000000.0
2008-01-02 04:17:00,2.5751,2.57531,2.57495,2.57506,7000000.0
2008-01-02 04:18:00,2.57554,2.5758,2.57534,2.5758,5000000.0
2008-01-02 04:19:00,2.57543,2.57561,2.57535,2.57535,9000000.0
2008-01-02 04:20:00,2.57596,2.57645,2.57596,2.57645,7000000.0
2008-01-02 04:21:00,2.57653,2.57672,2.57653,2.57667,18000000.0
2008-01-02 04:22:00,2.5767,2.57681,2.57608,2.57608,9000000.0
2008-01-02 04:23:00,2.57571,2.57571,2.57471,2.57532,8000000.0
2008-01-02 04:24:00,2.57641,2.57649,2.57609,2.57613,6000000.0
2008-01-02 04:25:00,2.57605,2.5764,2.57605,2.5761,7000000.0
2008-01-02 04:26:00,2.5761,2.57613,2.57586,2.57608,11000000.0
2008-01-02 04:27:00,2.57599,2.57635,2.57599,2.57609,10000000.0
2008-01-02 04:28:00,2.57539,2.57539,2.57412,2.57419,13000000.0
2008-01-02 04:29:00,2.57532,2.57559,2.57532,2.57533,8000000.0
2008-01-02 04:30:00,2.57534,2.57544,2.57527,2.5753,14000000.0
2008-01-02 04:31:00,2.57541,2.57568,2.57541,2.57549,8000000.0
2008-01-02 04:32:00,2.5753,2.57562,2.5753,2.57544,10000000.0
2008-01-02 04:33:00,2.57582,2.57691,2.57582,2.57658,7000000.0
2008-01-02 04:34:00,2.57639,2.57639,2.5762,2.57624,8000000.0
2008-01-02 04:35:00,2.5763,2.5763,2.57585,2.57591,8000000.0
2008-01-02 04:36:00,2.57609,2.57624,2.57598,2.57624,8000000.0
2008-01-02 04:38:00,2.57617,2.57623,2.57612,2.57613,9000000.0
2008-01-02 04:39:00,2.57546,2.57616,2.57546,2.57616,8000000.0
2008-01-02 04:40:00,2.57635,2.57635,2.57601,2.57601,7000000.0
2008-01-02 04:41:00,2.57598,2.57627,2.57575,2.57627,7000000.0
2008-01-02 04:42:00,2.57635,2.57635,2.57558,2.57558,10000000.0
2008-01-02 04:43:00,2.57531,2.57538,2.57474,2.57487,9000000.0
2008-01-02 04:44:00,2.57586,2.57586,2.57565,2.57577,5000000.0
2008-01-02 04:45:00,2.57577,2.5758,2.57552,2.5758,7000000.0
2008-01-02 04:46:00,2.57576,2.57576,2.57549,2.57572,7000000.0
2008-01-02 04:47:00,2.57552,2.57565,2.57469,2.57501,7000000.0
2008-01-02 04:48:00,2.57598,2.57598,2.57538,2.57574,9800000.0
2008-01-02 04:49:00,2.57574,2.57591,2.57567,2.57567,8000000.0
2008-01-02 04:50:00,2.57558,2.57558,2.57408,2.57408,8000000.0
2008-01-02 04:51:00,2.57459,2.57513,2.57459,2.57513,7000000.0
2008-01-02 04:52:00,2.57492,2.57517,2.5749,2.57517,8000000.0
2008-01-02 04:53:00,2.5752,2.57541,2.57464,2.57464,8000000.0
2008-01-02 04:54:00,2.5745,2.5745,2.57403,2.57407,8000000.0
2008-01-02 04:55:00,2.57485,2.5753,2.57482,2.57524,8000000.0
2008-01-02 04:56:00,2.57541,2.57541,2.57507,2.57515,8000000.0
2008-01-02 04:57:00,2.57462,2.57508,2.57462,2.57497,8000000.0
2008-01-02 04:58:00,2.57514,2.5755,2.57514,2.57542,10000000.0
2008-01-02 04:59:00,2.57509,2.57577,2.57509,2.57577,9000000.0
2008-01-02 05:00:00,2.57595,2.57601,2.57549,2.57549,7000000.0
2008-01-02 05:01:00,2.57591,2.576,2.57503,2.57503,7000000.0
2008-01-02 05:02:00,2.57563,2.57604,2.57563,2.576,8000000.0
2008-01-02 05:03:00,2.57556,2.57611,2.57556,2.57611,7000000.0
2008-01-02 05:04:00,2.57601,2.57601,2.57572,2.57574,8000000.0
2008-01-02 05:05:00,2.57501,2.5757,2.57501,2.57548,12000000.0
2008-01-02 05:06:00,2.57583,2.57611,2.57583,2.57588,7000000.0
2008-01-02 05:07:00,2.5761,2.57639,2.57585,2.57585,8000000.0
2008-01-02 05:08:00,2.57644,2.57644,2.5753,2.5753,9000000.0
2008-01-02 05:10:00,2.57549,2.57621,2.57549,2.57621,10000000.0
2008-01-02 05:11:00,2.57615,2.57616,2.57581,2.57602,7800000.0
2008-01-02 05:12:00,2.57611,2.57632,2.57611,2.57624,7000000.0
2008-01-02 05:13:00,2.57626,2.5764,2.57591,2.5764,10000000.0
2008-01-02 05:14:00,2.57644,2.57652,2.57629,2.57629,10800000.0
2008-01-02 05:15:00,2.57521,2.57601,2.57521,2.57586,8000000.0
2008-01-02 05:16:00,2.57552,2.57552,2.57514,2.57514,9000000.0
2008-01-02 05:17:00,2.57556,2.57565,2.57556,2.57565,5000000.0
2008-01-02 05:18:00,2.5756,2.5758,2.5756,2.57579,6000000.0
2008-01-02 05:19:00,2.57591,2.57603,2.5758,2.576,11000000.0
2008-01-02 05:20:00,2.576,2.57611,2.57524,2.57569,9000000.0
2008-01-02 05:21:00,2.57581,2.57646,2.57581,2.57604,9000000.0
2008-01-02 05:22:00,2.57649,2.57649,2.57621,2.57621,11000000.0
2008-01-02 05:23:00,2.57611,2.57661,2.57611,2.57661,5000000.0
2008-01-02 05:24:00,2.57659,2.57706,2.57659,2.57684,25000000.0
2008-01-02 05:25:00,2.57669,2.57727,2.57641,2.57727,6800000.0
2008-01-02 05:26:00,2.57749,2.57758,2.57749,2.57758,8000000.0
2008-01-02 05:27:00,2.57708,2.57722,2.57696,2.57722,8000000.0
2008-01-02 05:28:00,2.57751,2.57766,2.57726,2.57732,7000000.0
2008-01-02 05:29:00,2.57746,2.57746,2.57714,2.57714,15000000.0
2008-01-02 05:30:00,2.57726,2.57729,2.57707,2.57711,9000000.0
2008-01-02 05:31:00,2.57724,2.57731,2.57687,2.57731,8000000.0
2008-01-02 05:32:00,2.57704,2.57704,2.57625,2.57625,8000000.0
2008-01-02 05:33:00,2.57705,2.57746,2.57705,2.57746,8000000.0
2008-01-02 05:34:00,2.57738,2.57755,2.57738,2.57755,8000000.0
2008-01-02 05:35:00,2.57721,2.5775,2.57719,2.5775,7000000.0
2008-01-02 05:36:00,2.57756,2.57802,2.57756,2.57802,7000000.0
2008-01-02 05:37:00,2.57736,2.57736,2.57701,2.57701,8000000.0
2008-01-02 05:38:00,2.57761,2.57761,2.57647,2.57647,7000000.0
2008-01-02 05:39:00,2.57627,2.57641,2.57621,2.57641,7000000.0
2008-01-02 05:40:00,2.57646,2.57748,2.57646,2.57748,8000000.0
2008-01-02 05:41:00,2.57727,2.57727,2.57651,2.57722,9000000.0
2008-01-02 05:42:00,2.5776,2.57766,2.57738,2.57764,9000000.0
2008-01-02 05:43:00,2.57757,2.57775,2.57756,2.57756,7000000.0
2008-01-02 05:44:00,2.57756,2.57759,2.57679,2.57679,7000000.0
2008-01-02 05:45:00,2.57656,2.57672,2.57638,2.57659,8000000.0
2008-01-02 05:46:00,2.57676,2.57682,2.57653,2.57667,7000000.0
2008-01-02 05:47:00,2.57672,2.57681,2.57649,2.57678,8000000.0
2008-01-02 05:48:00,2.57683,2.57684,2.57667,2.57684,7000000.0
2008-01-02 05:49:00,2.57672,2.57756,2.57672,2.57756,10000000.0
2008-01-02 05:50:00,2.57737,2.57743,2.57728,2.57728,7000000.0
2008-01-02 05:51:00,2.57708,2.57739,2.57708,2.57735,21600000.0
2008-01-02 05:52:00,2.57752,2.57756,2.57699,2.57708,9000000.0
2008-01-02 05:53:00,2.57715,2.57719,2.57686,2.57719,7000000.0
2008-01-02 05:54:00,2.57681,2.57681,2.57628,2.57662,6000000.0
2008-01-02 05:55:00,2.5768,2.5768,2.57656,2.57672,8000000.0
2008-01-02 05:56:00,2.57678,2.57678,2.57657,2.57661,20000000.0
2008-01-02 05:57:00,2.57663,2.57702,2.57657,2.57702,7000000.0
2008-01-02 05:58:00,2.57767,2.57767,2.57693,2.57693,8000000.0
2008-01-02 05:59:00,2.57676,2.57676,2.57663,2.57667,9000000.0
2008-01-02 06:00:00,2.57655,2.57664,2.57648,2.57648,7000000.0
2008-01-02 06:01:00,2.57659,2.57691,2.57652,2.5769,9000000.0
2008-01-02 06:02:00,2.57688,2.57688,2.57669,2.5768,8000000.0
2008-01-02 06:03:00,2.57692,2.57692,2.57606,2.57606,9000000.0
2008-01-02 06:04:00,2.57601,2.57693,2.57601,2.57693,17000000.0
2008-01-02 06:05:00,2.5765,2.57652,2.57611,2.57618,8000000.0
2008-01-02 06:06:00,2.5777,2.5777,2.57666,2.57666,10000000.0
2008-01-02 06:07:00,2.57731,2.57766,2.57731,2.57755,7000000.0
2008-01-02 06:08:00,2.57748,2.5777,2.57748,2.57753,10000000.0
2008-01-02 06:09:00,2.57727,2.57727,2.57611,2.57678,10000000.0
2008-01-02 06:10:00,2.57747,2.57748,2.57736,2.57742,10000000.0
2008-01-02 06:11:00,2.57728,2.57751,2.57728,2.57751,7000000.0
2008-01-02 06:12:00,2.57815,2.57815,2.57722,2.57736,7000000.0
2008-01-02 06:13:00,2.57742,2.57742,2.57665,2.57665,7000000.0
2008-01-02 06:14:00,2.57661,2.57736,2.57661,2.57736,8800000.0
2008-01-02 06:15:00,2.5775,2.57768,2.57745,2.57768,17800000.0
2008-01-02 06:16:00,2.57811,2.5783,2.57811,2.57815,4800000.0
2008-01-02 06:17:00,2.57851,2.57851,2.57787,2.57803,10000000.0
2008-01-02 06:18:00,2.57755,2.57803,2.57755,2.57803,8000000.0
2008-01-02 06:19:00,2.57799,2.57799,2.57739,2.57739,7000000.0
2008-01-02 06:20:00,2.57678,2.57678,2.57561,2.57567,5000000.0
2008-01-02 06:21:00,2.57535,2.57573,2.5753,2.57573,19800000.0
2008-01-02 06:22:00,2.57824,2.57824,2.57735,2.57798,7000000.0
2008-01-02 06:23:00,2.57636,2.57773,2.57636,2.57773,7000000.0
2008-01-02 06:24:00,2.57829,2.57829,2.57501,2.57762,6000000.0
2008-01-02 06:25:00,2.57787,2.57797,2.57783,2.57797,9000000.0
2008-01-02 06:26:00,2.57819,2.57839,2.57807,2.57839,8000000.0
2008-01-02 06:28:00,2.57866,2.57866,2.57784,2.57784,8000000.0
2008-01-02 06:29:00,2.57797,2.57797,2.57746,2.57785,11000000.0
2008-01-02 06:30:00,2.57854,2.57871,2.57846,2.57851,9000000.0
2008-01-02 06:31:00,2.57765,2.57817,2.57765,2.57794,8000000.0
2008-01-02 06:32:00,2.57825,2.57827,2.57777,2.57777,7000000.0
2008-01-02 06:33:00,2.57807,2.5781,2.57759,2.57775,12000000.0
2008-01-02 06:34:00,2.57854,2.57854,2.57817,2.57817,14000000.0
2008-01-02 06:35:00,2.57803,2.57811,2.57801,2.57811,7000000.0
2008-01-02 06:36:00,2.5786,2.5786,2.57852,2.5786,17800000.0
2008-01-02 06:37:00,2.57852,2.57852,2.57822,2.57822,10000000.0
2008-01-02 06:38:00,2.57852,2.5787,2.57852,2.57865,9000000.0
2008-01-02 06:39:00,2.57825,2.57825,2.57697,2.57729,9000000.0
2008-01-02 06:40:00,2.57834,2.57855,2.57834,2.57855,7000000.0
2008-01-02 06:41:00,2.57846,2.57858,2.57846,2.57847,12000000.0
2008-01-02 06:42:00,2.57854,2.57862,2.57842,2.57842,7000000.0
2008-01-02 06:43:00,2.57853,2.57853,2.57767,2.57767,7000000.0
2008-01-02 06:44:00,2.57769,2.57849,2.57769,2.57849,11000000.0
2008-01-02 06:45:00,2.57852,2.57852,2.57788,2.5783,8000000.0
2008-01-02 06:46:00,2.57872,2.57919,2.57872,2.57901,9000000.0
2008-01-02 06:48:00,2.57924,2.57989,2.57924,2.57989,8000000.0
2008-01-02 06:49:00,2.57851,2.57918,2.57809,2.57918,11000000.0
2008-01-02 06:50:00,2.57944,2.57955,2.5794,2.57951,8000000.0
2008-01-02 06:51:00,2.57962,2.57964,2.5793,2.5793,7000000.0
2008-01-02 06:52:00,2.58018,2.58041,2.58015,2.58041,10000000.0
2008-01-02 06:53:00,2.5805,2.5805,2.5802,2.58032,11000000.0
2008-01-02 06:54:00,2.58002,2.58028,2.5798,2.5798,10000000.0
2008-01-02 06:55:00,2.57934,2.57934,2.57901,2.57901,8000000.0
2008-01-02 06:56:00,2.57915,2.57915,2.57813,2.57813,7000000.0
2008-01-02 06:57:00,2.5786,2.57902,2.5786,2.57889,8000000.0
2008-01-02 06:58:00,2.57901,2.57958,2.57901,2.57958,7800000.0
2008-01-02 06:59:00,2.5801,2.58023,2.57983,2.57998,7000000.0
2008-01-02 07:00:00,2.5806,2.5806,2.5802,2.5802,7000000.0
2008-01-02 07:01:00,2.58014,2.58079,2.58005,2.58066,8000000.0
2008-01-02 07:02:00,2.58088,2.58118,2.5807,2.58118,10000000.0
2008-01-02 07:03:00,2.581,2.58112,2.58096,2.58101,7000000.0
2008-01-02 07:04:00,2.58111,2.58121,2.58102,2.58102,7000000.0
2008-01-02 07:05:00,2.58107,2.58109,2.58067,2.58109,10000000.0
2008-01-02 07:06:00,2.58133,2.58144,2.5813,2.58144,6800000.0
2008-01-02 07:07:00,2.58178,2.58209,2.58178,2.58209,7000000.0
2008-01-02 07:08:00,2.582,2.582,2.58177,2.58177,9000000.0
2008-01-02 07:09:00,2.5813,2.58157,2.58094,2.58094,11000000.0
2008-01-02 07:10:00,2.58097,2.58143,2.58097,2.58112,7000000.0
2008-01-02 07:11:00,2.58158,2.5817,2.58147,2.58166,8000000.0
2008-01-02 07:12:00,2.5813,2.5813,2.58052,2.58127,5000000.0
2008-01-02 07:13:00,2.58095,2.58125,2.58081,2.58125,7000000.0
2008-01-02 07:14:00,2.5813,2.58142,2.58111,2.58119,8000000.0
2008-01-02 07:15:00,2.58116,2.58172,2.58093,2.58163,11000000.0
2008-01-02 07:16:00,2.58184,2.58184,2.58106,2.58122,8000000.0
2008-01-02 07:17:00,2.58138,2.5821,2.58138,2.58157,8000000.0
2008-01-02 07:18:00,2.58137,2.58137,2.58105,2.58105,7000000.0
2008-01-02 07:19:00,2.5812,2.58137,2.5812,2.58126,8000000.0
2008-01-02 07:20:00,2.58108,2.58123,2.58077,2.58077,8000000.0
2008-01-02 07:21:00,2.58054,2.58071,2.58047,2.58047,10000000.0
2008-01-02 07:22:00,2.58035,2.58065,2.58035,2.58065,7000000.0
2008-01-02 07:23:00,2.58109,2.58127,2.58104,2.58127,7000000.0
2008-01-02 07:24:00,2.58118,2.58152,2.58118,2.58126,11000000.0
2008-01-02 07:25:00,2.58119,2.58171,2.58119,2.58169,7000000.0
2008-01-02 07:26:00,2.58187,2.58206,2.58173,2.58206,10800000.0
2008-01-02 07:27:00,2.58189,2.58236,2.58189,2.58225,8000000.0
2008-01-02 07:28:00,2.58181,2.58209,2.5814,2.5814,7000000.0
2008-01-02 07:29:00,2.58147,2.58159,2.5813,2.58159,7000000.0
2008-01-02 07:30:00,2.5815,2.58166,2.58142,2.58165,22000000.0
2008-01-02 07:31:00,2.58152,2.58162,2.58142,2.58142,7000000.0
2008-01-02 07:32:00,2.58121,2.58121,2.58111,2.58111,10000000.0
2008-01-02 07:33:00,2.58119,2.58119,2.58105,2.58112,8000000.0
2008-01-02 07:34:00,2.58134,2.58172,2.58128,2.58172,8000000.0
2008-01-02 07:35:00,2.58176,2.58179,2.58158,2.58177,8000000.0
2008-01-02 07:36:00,2.58208,2.58208,2.58183,2.58183,7000000.0
2008-01-02 07:37:00,2.58194,2.58194,2.58136,2.58176,8000000.0
2008-01-02 07:38:00,2.5815,2.5815,2.58085,2.58125,9000000.0
2008-01-02 07:39:00,2.58143,2.58156,2.58132,2.58148,11000000.0
2008-01-02 07:40:00,2.58143,2.58143,2.58026,2.58026,8000000.0
2008-01-02 07:41:00,2.57986,2.57997,2.57925,2.57925,7000000.0
2008-01-02 07:42:00,2.57974,2.57985,2.57953,2.57953,7000000.0
2008-01-02 07:43:00,2.57972,2.57997,2.57971,2.57996,8000000.0
2008-01-02 07:44:00,2.57991,2.58,2.57975,2.57975,7000000.0
2008-01-02 07:45:00,2.57955,2.57955,2.57931,2.57931,7000000.0
2008-01-02 07:46:00,2.57931,2.5797,2.57917,2.5797,7000000.0
2008-01-02 07:47:00,2.57965,2.58009,2.57965,2.58006,7000000.0
2008-01-02 07:48:00,2.58045,2.58093,2.58045,2.58093,7800000.0
2008-01-02 07:49:00,2.58162,2.58171,2.58122,2.58122,17000000.0
2008-01-02 07:50:00,2.58178,2.58196,2.58163,2.58196,7000000.0
2008-01-02 07:51:00,2.58138,2.58177,2.58107,2.58107,15000000.0
2008-01-02 07:52:00,2.58196,2.58196,2.58186,2.58186,7000000.0
2008-01-02 07:53:00,2.58173,2.5819,2.58167,2.58174,10000000.0
2008-01-02 07:54:00,2.58184,2.58184,2.58111,2.58111,18000000.0
2008-01-02 07:55:00,2.58141,2.58146,2.58125,2.58146,8000000.0
2008-01-02 07:56:00,2.58116,2.58143,2.58108,2.58115,11000000.0
2008-01-02 07:57:00,2.58084,2.58148,2.58081,2.58148,8000000.0
2008-01-02 07:58:00,2.58158,2.58158,2.58138,2.5815,7000000.0
2008-01-02 07:59:00,2.58145,2.58146,2.58129,2.58146,10800000.0
2008-01-02 08:00:00,2.5811,2.5811,2.58041,2.58041,9000000.0
2008-01-02 08:01:00,2.57978,2.57978,2.57948,2.57948,13000000.0
2008-01-02 08:02:00,2.57949,2.57997,2.57942,2.57997,11000000.0
2008-01-02 08:03:00,2.57988,2.57988,2.57914,2.57914,8000000.0
2008-01-02 08:04:00,2.57908,2.57908,2.57866,2.57866,7000000.0
2008-01-02 08:05:00,2.57814,2.5785,2.57814,2.57823,8000000.0
2008-01-02 08:06:00,2.57836,2.57836,2.57726,2.57774,8000000.0
2008-01-02 08:07:00,2.57807,2.57807,2.57768,2.57807,11000000.0
2008-01-02 08:08:00,2.57804,2.57804,2.57782,2.57782,27000000.0
2008-01-02 08:09:00,2.57766,2.57766,2.57733,2.57735,8000000.0
2008-01-02 08:10:00,2.57732,2.57773,2.57732,2.57769,11000000.0
2008-01-02 08:11:00,2.57766,2.57766,2.57731,2.57731,30800000.0
2008-01-02 08:12:00,2.57727,2.57738,2.57709,2.57738,8000000.0
2008-01-02 08:13:00,2.57731,2.57738,2.57686,2.57699,8000000.0
2008-01-02 08:14:00,2.57673,2.57678,2.57647,2.57659,10800000.0
2008-01-02 08:15:00,2.57637,2.57712,2.57637,2.577,20000000.0
2008-01-02 08:16:00,2.57787,2.57787,2.57621,2.57653,24000000.0
2008-01-02 08:17:00,2.57719,2.5775,2.57719,2.57745,25000000.0
2008-01-02 08:18:00,2.5775,2.57779,2.57737,2.57779,22000000.0
2008-01-02 08:19:00,2.5778,2.57829,2.57764,2.57829,10000000.0
2008-01-02 08:20:00,2.57825,2.57825,2.57772,2.57806,8000000.0
2008-01-02 08:21:00,2.57816,2.57838,2.57816,2.57826,26000000.0
2008-01-02 08:22:00,2.57739,2.57739,2.57623,2.57717,7000000.0
2008-01-02 08:23:00,2.57733,2.5777,2.57733,2.57769,10000000.0
2008-01-02 08:24:00,2.57795,2.57795,2.57687,2.57698,7000000.0
2008-01-02 08:25:00,2.57774,2.57779,2.57745,2.57753,11000000.0
2008-01-02 08:26:00,2.57762,2.57762,2.57745,2.57745,23000000.0
2008-01-02 08:27:00,2.57722,2.57722,2.57672,2.57672,7000000.0
2008-01-02 08:28:00,2.57668,2.57732,2.57668,2.57732,8000000.0
2008-01-02 08:29:00,2.57705,2.5772,2.57682,2.57684,8000000.0
2008-01-02 08:30:00,2.57701,2.57744,2.57698,2.57735,25000000.0
2008-01-02 08:31:00,2.57742,2.57742,2.57687,2.57687,36000000.0
2008-01-02 08:32:00,2.57668,2.57685,2.57666,2.57682,7000000.0
2008-01-02 08:33:00,2.57699,2.57764,2.57699,2.57761,8000000.0
2008-01-02 08:34:00,2.57767,2.57775,2.5776,2.57766,66000000.0
2008-01-02 08:35:00,2.578,2.5782,2.57768,2.57768,9000000.0
2008-01-02 08:36:00,2.57783,2.57783,2.57765,2.57776,23000000.0
2008-01-02 08:37:00,2.57791,2.57852,2.57791,2.57824,8000000.0
2008-01-02 08:38:00,2.57762,2.57796,2.57762,2.57774,9000000.0
2008-01-02 08:39:00,2.5778,2.57809,2.57766,2.57809,10000000.0
2008-01-02 08:40:00,2.57812,2.57812,2.57762,2.5778,11000000.0
2008-01-02 08:41:00,2.57773,2.57791,2.57747,2.57747,21000000.0
2008-01-02 08:42:00,2.57678,2.57754,2.57502,2.57754,9000000.0
2008-01-02 08:43:00,2.57759,2.57784,2.57759,2.57784,8000000.0
2008-01-02 08:44:00,2.578,2.578,2.57772,2.57772,20000000.0
2008-01-02 08:45:00,2.57732,2.57757,2.57732,2.57733,11000000.0
2008-01-02 08:46:00,2.57767,2.57774,2.57757,2.57767,42800000.0
2008-01-02 08:47:00,2.57761,2.57793,2.57759,2.57785,7000000.0
2008-01-02 08:48:00,2.57793,2.57808,2.57781,2.57799,32000000.0
2008-01-02 08:49:00,2.57764,2.57812,2.57764,2.57807,8000000.0
2008-01-02 08:50:00,2.57822,2.57896,2.57822,2.57896,9000000.0
2008-01-02 08:51:00,2.57849,2.5788,2.57833,2.57833,11000000.0
2008-01-02 08:52:00,2.57881,2.57881,2.57771,2.57771,47000000.0
2008-01-02 08:53:00,2.57816,2.57851,2.57798,2.57798,64800000.0
2008-01-02 08:54:00,2.57802,2.57829,2.57802,2.57802,29000000.0
2008-01-02 08:55:00,2.57763,2.57812,2.57763,2.57793,45800000.0
2008-01-02 08:56:00,2.57786,2.57786,2.57735,2.57735,24000000.0
2008-01-02 08:57:00,2.57697,2.57697,2.57587,2.57604,28000000.0
2008-01-02 08:58:00,2.57577,2.57586,2.57565,2.57565,21800000.0
2008-01-02 08:59:00,2.57566,2.57566,2.5753,2.57539,28000000.0
2008-01-02 09:00:00,2.57535,2.57535,2.57415,2.57415,35000000.0
2008-01-02 09:01:00,2.57327,2.57425,2.57327,2.57425,7000000.0
2008-01-02 09:02:00,2.57457,2.57555,2.57457,2.57555,17000000.0
2008-01-02 09:03:00,2.57626,2.57638,2.57605,2.57605,14000000.0
2008-01-02 09:04:00,2.57597,2.57641,2.57597,2.57613,40000000.0
2008-01-02 09:05:00,2.57612,2.5767,2.57612,2.5767,18000000.0
2008-01-02 09:06:00,2.57687,2.57696,2.57659,2.57695,30000000.0
2008-01-02 09:07:00,2.57701,2.57723,2.57688,2.57709,37000000.0
2008-01-02 09:08:00,2.57675,2.57706,2.57675,2.57688,28000000.0
2008-01-02 09:09:00,2.57656,2.57681,2.57656,2.57681,58800000.0
2008-01-02 09:10:00,2.57676,2.5769,2.57657,2.57658,7000000.0
2008-01-02 09:11:00,2.57663,2.57669,2.5764,2.57642,42600000.0
2008-01-02 09:12:00,2.57669,2.5767,2.57642,2.57642,55000000.0
2008-01-02 09:13:00,2.57606,2.57606,2.57461,2.57461,8000000.0
2008-01-02 09:14:00,2.57569,2.57616,2.57569,2.57607,64000000.0
2008-01-02 09:15:00,2.57621,2.57636,2.57605,2.57622,52000000.0
2008-01-02 09:16:00,2.57636,2.5765,2.5761,2.5761,43000000.0
2008-01-02 09:17:00,2.5756,2.5756,2.57534,2.57536,49800000.0
2008-01-02 09:18:00,2.57526,2.57526,2.57479,2.57508,60000000.0
2008-01-02 09:19:00,2.57539,2.57588,2.57532,2.57559,48800000.0
2008-01-02 09:20:00,2.576,2.57634,2.576,2.57634,8000000.0
2008-01-02 09:21:00,2.57646,2.57646,2.5757,2.57577,62000000.0
2008-01-02 09:22:00,2.57584,2.576,2.57576,2.57584,73000000.0
2008-01-02 09:23:00,2.57611,2.5763,2.57566,2.57606,80000000.0
2008-01-02 09:24:00,2.57606,2.57609,2.57554,2.57554,50000000.0
2008-01-02 09:25:00,2.57552,2.57552,2.57513,2.57513,8000000.0
2008-01-02 09:26:00,2.57497,2.57497,2.57443,2.57443,58000000.0
2008-01-02 09:27:00,2.5743,2.5743,2.57411,2.5743,71000000.0
2008-01-02 09:28:00,2.57415,2.57415,2.57336,2.57336,52000000.0
2008-01-02 09:29:00,2.57335,2.57407,2.57335,2.57407,34000000.0
2008-01-02 09:30:00,2.57451,2.57485,2.57397,2.57397,23000000.0
2008-01-02 09:31:00,2.57367,2.57369,2.57319,2.57327,20000000.0
2008-01-02 09:32:00,2.57335,2.57397,2.57335,2.57397,44800000.0
2008-01-02 09:33:00,2.57388,2.57431,2.57388,2.57415,38000000.0
2008-01-02 09:34:00,2.57414,2.57417,2.57373,2.57401,32000000.0
2008-01-02 09:35:00,2.57339,2.57354,2.57317,2.57319,9000000.0
2008-01-02 09:36:00,2.57286,2.57286,2.57193,2.57224,45800000.0
2008-01-02 09:37:00,2.5727,2.57297,2.57268,2.57268,53000000.0
2008-01-02 09:38:00,2.57246,2.57284,2.57246,2.57284,37000000.0
2008-01-02 09:39:00,2.57263,2.57271,2.57207,2.57207,54800000.0
2008-01-02 09:40:00,2.57269,2.57278,2.57245,2.57253,5000000.0
2008-01-02 09:41:00,2.57229,2.57239,2.5722,2.57229,45000000.0
2008-01-02 09:42:00,2.57156,2.57204,2.57156,2.57194,51000000.0
2008-01-02 09:43:00,2.5722,2.57256,2.57218,2.57239,58000000.0
2008-01-02 09:44:00,2.57242,2.57242,2.57221,2.57225,29000000.0
2008-01-02 09:45:00,2.57224,2.57224,2.5715,2.5715,9000000.0
2008-01-02 09:46:00,2.5715,2.57156,2.57131,2.57153,10000000.0
2008-01-02 09:47:00,2.5711,2.5711,2.57047,2.57047,9000000.0
2008-01-02 09:48:00,2.56988,2.56988,2.56896,2.56896,8000000.0
2008-01-02 09:49:00,2.5693,2.5695,2.56926,2.56929,34000000.0
2008-01-02 09:50:00,2.56872,2.56952,2.56872,2.56952,54000000.0
2008-01-02 09:51:00,2.56973,2.57019,2.56973,2.56997,66000000.0
2008-01-02 09:52:00,2.56969,2.56969,2.56929,2.56951,35000000.0
2008-01-02 09:53:00,2.5693,2.5693,2.56883,2.56884,41000000.0
2008-01-02 09:54:00,2.56891,2.5693,2.5685,2.5693,48000000.0
2008-01-02 09:55:00,2.56884,2.56925,2.56864,2.56864,51000000.0
2008-01-02 09:56:00,2.56869,2.56894,2.56864,2.56894,49000000.0
2008-01-02 09:57:00,2.56903,2.56912,2.56855,2.56855,7000000.0
2008-01-02 09:58:00,2.56899,2.56932,2.56886,2.56932,49000000.0
2008-01-02 09:59:00,2.5693,2.5693,2.56856,2.56856,43000000.0
2008-01-02 10:00:00,2.56814,2.56822,2.5677,2.5677,7000000.0
2008-01-02 10:01:00,2.56678,2.56678,2.56468,2.56468,48000000.0
2008-01-02 10:02:00,2.5641,2.56469,2.5641,2.56438,31000000.0
2008-01-02 10:03:00,2.56476,2.56545,2.56476,2.5649,40000000.0
2008-01-02 10:04:00,2.56428,2.56428,2.56354,2.56354,10000000.0
2008-01-02 10:05:00,2.56391,2.56431,2.56384,2.56426,44000000.0
2008-01-02 10:06:00,2.56431,2.56462,2.56427,2.56446,43000000.0
2008-01-02 10:07:00,2.56451,2.56524,2.56451,2.56524,57000000.0
2008-01-02 10:08:00,2.56571,2.56604,2.56525,2.56525,56800000.0
2008-01-02 10:09:00,2.56459,2.56465,2.56409,2.56409,65800000.0
2008-01-02 10:10:00,2.56381,2.56381,2.56304,2.56304,62000000.0
2008-01-02 10:11:00,2.56288,2.56292,2.56268,2.56292,9000000.0
2008-01-02 10:12:00,2.56281,2.56281,2.56235,2.56251,77000000.0
2008-01-02 10:13:00,2.56334,2.5664,2.56334,2.56593,52000000.0
2008-01-02 10:14:00,2.56637,2.56734,2.5663,2.56683,42800000.0
2008-01-02 10:15:00,2.56766,2.56773,2.56735,2.56735,49000000.0
2008-01-02 10:16:00,2.56734,2.56738,2.56715,2.56733,42000000.0
2008-01-02 10:17:00,2.56728,2.56728,2.56676,2.56676,45000000.0
2008-01-02 10:18:00,2.56633,2.56633,2.56606,2.56617,45600000.0
2008-01-02 10:19:00,2.56528,2.56528,2.56436,2.56436,56000000.0
2008-01-02 10:20:00,2.56483,2.56501,2.5645,2.56462,43000000.0
2008-01-02 10:21:00,2.56526,2.56526,2.565,2.565,7000000.0
2008-01-02 10:22:00,2.56476,2.56527,2.56461,2.56461,52600000.0
2008-01-02 10:23:00,2.56468,2.56468,2.56449,2.56456,8000000.0
2008-01-02 10:24:00,2.56437,2.56437,2.56401,2.56424,54800000.0
2008-01-02 10:25:00,2.56446,2.56475,2.56445,2.56474,62000000.0
2008-01-02 10:26:00,2.56495,2.56495,2.56443,2.56463,61000000.0
2008-01-02 10:27:00,2.56457,2.56473,2.56444,2.56473,69000000.0
2008-01-02 10:28:00,2.56445,2.56506,2.56445,2.56499,65000000.0
2008-01-02 10:29:00,2.56514,2.5657,2.56514,2.56537,47000000.0
2008-01-02 10:30:00,2.56529,2.56529,2.56506,2.56506,44000000.0
2008-01-02 10:31:00,2.56644,2.56735,2.56644,2.56735,31000000.0
2008-01-02 10:32:00,2.56759,2.56769,2.56722,2.56769,46000000.0
2008-01-02 10:33:00,2.56719,2.56749,2.56706,2.56749,22000000.0
2008-01-02 10:34:00,2.56777,2.56777,2.56733,2.56771,24000000.0
2008-01-02 10:35:00,2.56777,2.56873,2.56777,2.56864,23000000.0
2008-01-02 10:36:00,2.56839,2.56847,2.56823,2.56847,37000000.0
2008-01-02 10:37:00,2.56852,2.56892,2.56845,2.56892,23000000.0
2008-01-02 10:38:00,2.56842,2.56905,2.56819,2.56905,29000000.0
2008-01-02 10:39:00,2.56919,2.56938,2.56896,2.5693,10000000.0
2008-01-02 10:40:00,2.56947,2.56947,2.56928,2.56945,25800000.0
2008-01-02 10:41:00,2.5694,2.56973,2.56937,2.56937,37800000.0
2008-01-02 10:42:00,2.5692,2.5697,2.56919,2.5697,40000000.0
2008-01-02 10:43:00,2.56955,2.56955,2.56931,2.56942,27000000.0
2008-01-02 10:44:00,2.56942,2.57033,2.56939,2.57033,24800000.0
2008-01-02 10:45:00,2.57035,2.57063,2.56973,2.56973,8000000.0
2008-01-02 10:46:00,2.56936,2.5696,2.56936,2.56958,36000000.0
2008-01-02 10:47:00,2.56974,2.56978,2.56967,2.56975,5000000.0
2008-01-02 10:48:00,2.56976,2.56976,2.56966,2.56972,36000000.0
2008-01-02 10:49:00,2.56869,2.56869,2.56833,2.56844,44000000.0
2008-01-02 10:50:00,2.56815,2.56817,2.56727,2.56779,50000000.0
2008-01-02 10:51:00,2.5684,2.56875,2.56822,2.56875,8000000.0
2008-01-02 10:52:00,2.56878,2.56879,2.56854,2.56863,44000000.0
2008-01-02 10:53:00,2.56876,2.56899,2.56847,2.56872,65000000.0
2008-01-02 10:54:00,2.56874,2.56897,2.56874,2.56897,8000000.0
2008-01-02 10:55:00,2.56858,2.56858,2.56792,2.56809,51000000.0
2008-01-02 10:56:00,2.56835,2.56885,2.56829,2.56885,41000000.0
2008-01-02 10:57:00,2.56864,2.56864,2.56816,2.56843,48000000.0
2008-01-02 10:58:00,2.56658,2.56658,2.56593,2.56602,8000000.0
2008-01-02 10:59:00,2.56571,2.56646,2.56571,2.56626,49000000.0
2008-01-02 11:00:00,2.56608,2.56671,2.56608,2.56671,47000000.0
2008-01-02 11:01:00,2.56711,2.56729,2.56708,2.56724,41000000.0
2008-01-02 11:02:00,2.56721,2.56771,2.56721,2.56771,24000000.0
2008-01-02 11:03:00,2.56758,2.56766,2.56737,2.56746,45000000.0
2008-01-02 11:04:00,2.56728,2.56795,2.56728,2.56795,33000000.0
2008-01-02 11:05:00,2.56838,2.56846,2.56826,2.56826,23000000.0
2008-01-02 11:06:00,2.56847,2.56847,2.56799,2.56806,15800000.0
2008-01-02 11:07:00,2.56872,2.56887,2.5686,2.56887,33800000.0
2008-01-02 11:08:00,2.56766,2.56808,2.56762,2.56808,30000000.0
2008-01-02 11:09:00,2.56844,2.56862,2.56833,2.56853,48000000.0
2008-01-02 11:10:00,2.56842,2.56871,2.56842,2.56871,7000000.0
2008-01-02 11:11:00,2.56863,2.56902,2.56863,2.56886,43000000.0
2008-01-02 11:12:00,2.56906,2.56921,2.56901,2.56901,9800000.0
2008-01-02 11:13:00,2.56986,2.5703,2.56827,2.56827,61000000.0
2008-01-02 11:14:00,2.56766,2.56766,2.56696,2.56696,46000000.0
2008-01-02 11:15:00,2.56629,2.56656,2.56605,2.56614,30000000.0
2008-01-02 11:16:00,2.56637,2.56677,2.56637,2.56659,11000000.0
2008-01-02 11:17:00,2.56624,2.56654,2.56623,2.56654,46000000.0
2008-01-02 11:18:00,2.56642,2.56642,2.56595,2.56595,43000000.0
2008-01-02 11:19:00,2.56604,2.56628,2.56603,2.56617,8000000.0
2008-01-02 11:20:00,2.56579,2.56624,2.56579,2.56624,58000000.0
2008-01-02 11:21:00,2.56699,2.56813,2.56699,2.56813,38000000.0
2008-01-02 11:22:00,2.56858,2.56861,2.56831,2.56838,47800000.0
2008-01-02 11:23:00,2.56831,2.56831,2.56809,2.56809,7000000.0
2008-01-02 11:24:00,2.56834,2.56834,2.56787,2.56814,52000000.0
2008-01-02 11:25:00,2.56869,2.56902,2.56862,2.56877,47800000.0
2008-01-02 11:26:00,2.5686,2.56873,2.5684,2.56872,40000000.0
2008-01-02 11:27:00,2.56873,2.56873,2.56806,2.56806,7000000.0
2008-01-02 11:28:00,2.56848,2.56867,2.56835,2.56867,67000000.0
2008-01-02 11:29:00,2.56868,2.56868,2.56832,2.56844,44000000.0
2008-01-02 11:30:00,2.56795,2.56795,2.56704,2.56725,33000000.0
2008-01-02 11:31:00,2.5669,2.56705,2.56678,2.56678,50000000.0
2008-01-02 11:32:00,2.56648,2.56724,2.56648,2.56724,48000000.0
2008-01-02 11:33:00,2.56765,2.56882,2.56765,2.56854,32000000.0
2008-01-02 11:34:00,2.56845,2.56862,2.56821,2.56821,42000000.0
2008-01-02 11:35:00,2.56835,2.56835,2.56763,2.56763,7000000.0
2008-01-02 11:36:00,2.56739,2.56791,2.56739,2.56783,61000000.0
2008-01-02 11:37:00,2.5681,2.56887,2.5681,2.56887,53000000.0
2008-01-02 11:38:00,2.56892,2.56911,2.56888,2.5689,63800000.0
2008-01-02 11:39:00,2.56872,2.56879,2.56863,2.56866,72000000.0
2008-01-02 11:40:00,2.56855,2.56855,2.56833,2.5684,36800000.0
2008-01-02 11:41:00,2.56869,2.56869,2.56834,2.56856,39000000.0
2008-01-02 11:42:00,2.56843,2.56843,2.56786,2.56802,35000000.0
2008-01-02 11:43:00,2.56784,2.56807,2.56747,2.56807,8000000.0
2008-01-02 11:44:00,2.56791,2.56821,2.56791,2.56821,66000000.0
2008-01-02 11:45:00,2.5682,2.56821,2.56795,2.56798,60800000.0
2008-01-02 11:46:00,2.56786,2.56809,2.56786,2.56806,41600000.0
2008-01-02 11:47:00,2.56799,2.56799,2.56782,2.56798,16000000.0
2008-01-02 11:48:00,2.56818,2.5682,2.56767,2.56767,24000000.0
2008-01-02 11:49:00,2.56762,2.56779,2.56754,2.56769,42800000.0
2008-01-02 11:50:00,2.56783,2.56785,2.56764,2.56774,47000000.0
2008-01-02 11:51:00,2.56761,2.56781,2.56754,2.56766,7000000.0
2008-01-02 11:52:00,2.56787,2.56839,2.56787,2.56814,33000000.0
2008-01-02 11:53:00,2.56802,2.56802,2.56787,2.56792,41000000.0
2008-01-02 11:54:00,2.56792,2.56792,2.56755,2.56755,41000000.0
2008-01-02 11:55:00,2.56745,2.56745,2.56717,2.56737,38800000.0
2008-01-02 11:56:00,2.56784,2.56784,2.56672,2.56672,48000000.0
2008-01-02 11:57:00,2.56628,2.56647,2.56616,2.5663,34800000.0
2008-01-02 11:58:00,2.56609,2.56637,2.56607,2.56623,39800000.0
2008-01-02 11:59:00,2.56575,2.56575,2.56491,2.56491,50000000.0
2008-01-02 12:00:00,2.56477,2.56513,2.56477,2.56513,36800000.0
2008-01-02 12:01:00,2.56503,2.56565,2.56503,2.56542,44000000.0
2008-01-02 12:02:00,2.56505,2.56505,2.56432,2.56432,31000000.0
2008-01-02 12:03:00,2.56467,2.56467,2.56447,2.56447,45000000.0
2008-01-02 12:04:00,2.56444,2.56449,2.56425,2.56449,32000000.0
2008-01-02 12:05:00,2.56453,2.56457,2.56438,2.56451,53000000.0
2008-01-02 12:06:00,2.56429,2.56478,2.56429,2.56478,22000000.0
2008-01-02 12:07:00,2.56454,2.56519,2.56438,2.56519,43800000.0
2008-01-02 12:08:00,2.56502,2.56516,2.56479,2.56516,45800000.0
2008-01-02 12:09:00,2.56453,2.56463,2.56442,2.56448,24000000.0
2008-01-02 12:10:00,2.56463,2.56503,2.56463,2.56503,38000000.0
2008-01-02 12:11:00,2.56505,2.5652,2.56483,2.56498,9800000.0
2008-01-02 12:12:00,2.56472,2.56489,2.56459,2.56459,43000000.0
2008-01-02 12:13:00,2.56434,2.56481,2.56424,2.56481,33000000.0
2008-01-02 12:14:00,2.56556,2.56581,2.56556,2.56576,42000000.0
2008-01-02 12:15:00,2.56555,2.56577,2.56532,2.56532,42600000.0
2008-01-02 12:16:00,2.56527,2.56576,2.56527,2.56576,51000000.0
2008-01-02 12:17:00,2.56581,2.56581,2.56496,2.56496,39800000.0
2008-01-02 12:18:00,2.56489,2.56496,2.56446,2.56446,41000000.0
2008-01-02 12:19:00,2.5644,2.56483,2.56392,2.56392,46000000.0
2008-01-02 12:20:00,2.5637,2.56394,2.5636,2.56382,34800000.0
2008-01-02 12:21:00,2.56387,2.56394,2.56355,2.56372,55000000.0
2008-01-02 12:22:00,2.56357,2.56399,2.56357,2.56399,28000000.0
2008-01-02 12:23:00,2.56441,2.56441,2.56393,2.56393,28000000.0
2008-01-02 12:24:00,2.56379,2.56379,2.5634,2.56346,42000000.0
2008-01-02 12:25:00,2.56341,2.56363,2.56341,2.56342,21000000.0
2008-01-02 12:26:00,2.56358,2.56358,2.56314,2.56341,36000000.0
2008-01-02 12:27:00,2.56368,2.56389,2.56339,2.56339,34000000.0
2008-01-02 12:28:00,2.56314,2.56315,2.56231,2.56231,42000000.0
2008-01-02 12:29:00,2.55966,2.56225,2.55856,2.55915,70000000.0
2008-01-02 12:30:00,2.55858,2.56063,2.55822,2.55995,44000000.0
2008-01-02 12:31:00,2.56001,2.56028,2.56,2.56015,48000000.0
2008-01-02 12:32:00,2.56016,2.56016,2.55995,2.55995,36000000.0
2008-01-02 12:33:00,2.55941,2.55941,2.55817,2.55833,59800000.0
2008-01-02 12:34:00,2.55964,2.55991,2.55964,2.55991,9000000.0
2008-01-02 12:35:00,2.55976,2.55976,2.55936,2.55946,14000000.0
2008-01-02 12:36:00,2.55951,2.55994,2.55951,2.55994,41000000.0
2008-01-02 12:37:00,2.55975,2.55975,2.55937,2.55963,9000000.0
2008-01-02 12:38:00,2.55955,2.55979,2.55955,2.5597,29000000.0
2008-01-02 12:39:00,2.55968,2.55972,2.5593,2.5593,19000000.0
2008-01-02 12:40:00,2.55972,2.55972,2.55914,2.55919,12000000.0
2008-01-02 12:41:00,2.55937,2.55975,2.55932,2.55932,18000000.0
2008-01-02 12:42:00,2.55947,2.55961,2.55926,2.55948,26000000.0
2008-01-02 12:43:00,2.55933,2.56001,2.55933,2.55953,30000000.0
2008-01-02 12:44:00,2.55941,2.55942,2.55928,2.55942,26000000.0
2008-01-02 12:45:00,2.55955,2.55963,2.55938,2.55963,35800000.0
2008-01-02 12:46:00,2.5597,2.5598,2.55962,2.55979,39000000.0
2008-01-02 12:47:00,2.55988,2.56006,2.55974,2.56003,8000000.0
2008-01-02 12:48:00,2.55999,2.56015,2.55998,2.55998,23000000.0
2008-01-02 12:49:00,2.5598,2.55982,2.55952,2.55982,37000000.0
2008-01-02 12:50:00,2.5596,2.5596,2.55934,2.55946,7000000.0
2008-01-02 12:51:00,2.56026,2.56047,2.56018,2.56047,7000000.0
2008-01-02 12:52:00,2.5604,2.5604,2.56014,2.5604,29000000.0
2008-01-02 12:53:00,2.56061,2.56092,2.56061,2.5608,23000000.0
2008-01-02 12:54:00,2.56091,2.56118,2.5608,2.56095,22000000.0
2008-01-02 12:55:00,2.56091,2.56095,2.56048,2.56048,7000000.0
2008-01-02 12:56:00,2.56036,2.56074,2.56026,2.56074,7000000.0
2008-01-02 12:57:00,2.56081,2.56081,2.56022,2.56022,36000000.0
2008-01-02 12:58:00,2.56047,2.56074,2.56039,2.56063,22000000.0
2008-01-02 12:59:00,2.56003,2.56003,2.55914,2.55929,17000000.0
2008-01-02 13:00:00,2.55956,2.55956,2.55936,2.55941,16000000.0
2008-01-02 13:01:00,2.55908,2.55936,2.55898,2.55915,34000000.0
2008-01-02 13:02:00,2.55925,2.55972,2.55923,2.55972,27000000.0
2008-01-02 13:03:00,2.55981,2.55981,2.55883,2.55883,16000000.0
2008-01-02 13:04:00,2.55925,2.55938,2.5592,2.55937,10000000.0
2008-01-02 13:05:00,2.55937,2.55946,2.55934,2.55943,10800000.0
2008-01-02 13:06:00,2.55956,2.55994,2.5595,2.5595,21000000.0
2008-01-02 13:07:00,2.55953,2.55981,2.55943,2.55981,15800000.0
2008-01-02 13:08:00,2.56037,2.56049,2.56013,2.56039,16000000.0
2008-01-02 13:09:00,2.56094,2.56123,2.56088,2.56123,20000000.0
2008-01-02 13:10:00,2.56114,2.56135,2.56101,2.56101,34000000.0
2008-01-02 13:11:00,2.56056,2.56056,2.56041,2.56055,24000000.0
2008-01-02 13:12:00,2.56024,2.56073,2.56024,2.56073,11000000.0
2008-01-02 13:13:00,2.56042,2.56061,2.56022,2.56061,11000000.0
2008-01-02 13:14:00,2.56061,2.56092,2.56052,2.56092,18000000.0
2008-01-02 13:15:00,2.56138,2.56181,2.56138,2.56174,38000000.0
2008-01-02 13:16:00,2.56182,2.56182,2.56085,2.56133,32000000.0
2008-01-02 13:17:00,2.56168,2.56168,2.56133,2.56148,7000000.0
2008-01-02 13:18:00,2.56147,2.56156,2.56113,2.56143,44800000.0
2008-01-02 13:19:00,2.56183,2.56218,2.56183,2.56185,8000000.0
2008-01-02 13:20:00,2.56164,2.56201,2.5615,2.56174,44000000.0
2008-01-02 13:21:00,2.56236,2.56236,2.56218,2.56218,47800000.0
2008-01-02 13:22:00,2.56202,2.56208,2.56191,2.56191,52000000.0
2008-01-02 13:23:00,2.56196,2.56266,2.56192,2.56266,8000000.0
2008-01-02 13:24:00,2.56254,2.56254,2.56212,2.56212,45000000.0
2008-01-02 13:25:00,2.56202,2.56248,2.56202,2.56243,51800000.0
2008-01-02 13:26:00,2.56276,2.56314,2.56276,2.56296,39000000.0
2008-01-02 13:27:00,2.56294,2.56294,2.56276,2.56285,54000000.0
2008-01-02 13:28:00,2.56298,2.56314,2.56286,2.56314,50800000.0
2008-01-02 13:29:00,2.56319,2.56336,2.56316,2.56336,39800000.0
2008-01-02 13:30:00,2.56334,2.56364,2.56333,2.56364,31000000.0
2008-01-02 13:31:00,2.56473,2.56536,2.56473,2.56504,27000000.0
2008-01-02 13:32:00,2.56501,2.56501,2.56452,2.56463,43000000.0
2008-01-02 13:33:00,2.56476,2.56502,2.56476,2.5648,24800000.0
2008-01-02 13:34:00,2.56467,2.56558,2.56466,2.56504,38000000.0
2008-01-02 13:35:00,2.56473,2.56506,2.56473,2.56498,11000000.0
2008-01-02 13:36:00,2.56537,2.56578,2.56537,2.56573,36800000.0
2008-01-02 13:37:00,2.5655,2.56573,2.5654,2.56573,31000000.0
2008-01-02 13:38:00,2.5655,2.56559,2.56514,2.56514,30000000.0
2008-01-02 13:39:00,2.56444,2.56444,2.56376,2.56391,32000000.0
2008-01-02 13:40:00,2.56357,2.56428,2.56357,2.56428,27800000.0
2008-01-02 13:41:00,2.56498,2.56511,2.56471,2.56471,34000000.0
2008-01-02 13:42:00,2.56465,2.56493,2.56463,2.56493,29800000.0
2008-01-02 13:43:00,2.56462,2.56497,2.56458,2.56469,18000000.0
2008-01-02 13:44:00,2.56476,2.56494,2.56445,2.56486,21800000.0
2008-01-02 13:45:00,2.56538,2.56578,2.56468,2.56468,17000000.0
2008-01-02 13:46:00,2.56479,2.56491,2.56479,2.5648,7000000.0
2008-01-02 13:47:00,2.56463,2.56508,2.56463,2.56494,12000000.0
2008-01-02 13:48:00,2.56503,2.56526,2.56485,2.56516,26000000.0
2008-01-02 13:49:00,2.56548,2.5656,2.56523,2.56528,24000000.0
2008-01-02 13:50:00,2.56476,2.56495,2.56475,2.56495,25000000.0
2008-01-02 13:51:00,2.56494,2.56499,2.56467,2.56486,26000000.0
2008-01-02 13:52:00,2.56506,2.56519,2.56451,2.56451,8000000.0
2008-01-02 13:53:00,2.5651,2.56536,2.56448,2.56448,7000000.0
2008-01-02 13:54:00,2.56467,2.56467,2.56421,2.56421,30000000.0
2008-01-02 13:55:00,2.56398,2.56398,2.56348,2.56363,13000000.0
2008-01-02 13:56:00,2.56323,2.56333,2.56283,2.56333,15000000.0
2008-01-02 13:57:00,2.56324,2.56326,2.56307,2.56326,26000000.0
2008-01-02 13:58:00,2.56344,2.5645,2.56329,2.5645,31000000.0
2008-01-02 13:59:00,2.56482,2.56523,2.56476,2.56523,39000000.0
2008-01-02 14:00:00,2.56544,2.56587,2.56544,2.56578,34000000.0
2008-01-02 14:01:00,2.56537,2.56545,2.56517,2.56545,9000000.0
2008-01-02 14:02:00,2.56561,2.5657,2.5652,2.5657,47000000.0
2008-01-02 14:03:00,2.566,2.56635,2.566,2.56635,20000000.0
2008-01-02 14:04:00,2.56631,2.5664,2.56598,2.5661,29800000.0
2008-01-02 14:05:00,2.56618,2.56677,2.56618,2.56677,31800000.0
2008-01-02 14:06:00,2.56665,2.56665,2.56595,2.56615,27800000.0
2008-01-02 14:07:00,2.5659,2.56599,2.56571,2.56576,34000000.0
2008-01-02 14:08:00,2.56582,2.56649,2.56582,2.56646,45000000.0
2008-01-02 14:09:00,2.56665,2.56679,2.56662,2.56679,24000000.0
2008-01-02 14:10:00,2.56684,2.56693,2.56679,2.56679,19000000.0
2008-01-02 14:11:00,2.56682,2.56694,2.5666,2.56689,24000000.0
2008-01-02 14:12:00,2.56684,2.56691,2.56674,2.56674,27000000.0
2008-01-02 14:13:00,2.56625,2.56637,2.56607,2.56607,25000000.0
2008-01-02 14:14:00,2.56594,2.56614,2.56557,2.56589,24000000.0
2008-01-02 14:15:00,2.56569,2.56587,2.56519,2.56519,27000000.0
2008-01-02 14:16:00,2.56474,2.56485,2.56455,2.56461,55000000.0
2008-01-02 14:17:00,2.56451,2.56451,2.56433,2.5645,11000000.0
2008-01-02 14:18:00,2.565,2.56522,2.56475,2.56522,22000000.0
2008-01-02 14:19:00,2.56497,2.5652,2.56489,2.5652,60000000.0
2008-01-02 14:20:00,2.56494,2.56509,2.5649,2.56494,21000000.0
2008-01-02 14:21:00,2.56509,2.56546,2.56505,2.56533,20000000.0
2008-01-02 14:22:00,2.5655,2.56604,2.5655,2.56604,12000000.0
2008-01-02 14:23:00,2.56619,2.56619,2.56581,2.56589,31000000.0
2008-01-02 14:24:00,2.56557,2.56557,2.56489,2.56489,18000000.0
2008-01-02 14:25:00,2.5644,2.56501,2.5644,2.56501,14000000.0
2008-01-02 14:26:00,2.56505,2.56505,2.56486,2.56503,19000000.0
2008-01-02 14:27:00,2.56516,2.56552,2.56511,2.56552,18000000.0
2008-01-02 14:28:00,2.5656,2.5656,2.56549,2.56551,11000000.0
2008-01-02 14:29:00,2.56536,2.56536,2.56527,2.56535,9000000.0
2008-01-02 14:30:00,2.56554,2.56592,2.56554,2.56591,9000000.0
2008-01-02 14:31:00,2.56654,2.56668,2.56644,2.56663,11000000.0
2008-01-02 14:32:00,2.56663,2.5671,2.56663,2.56692,11000000.0
2008-01-02 14:33:00,2.5672,2.56732,2.56696,2.56696,9000000.0
2008-01-02 14:34:00,2.56704,2.56739,2.56704,2.56723,7000000.0
2008-01-02 14:35:00,2.56725,2.56725,2.56703,2.5671,8000000.0
2008-01-02 14:36:00,2.56665,2.56665,2.56616,2.56616,7000000.0
2008-01-02 14:37:00,2.5662,2.56656,2.56616,2.56642,10000000.0
2008-01-02 14:38:00,2.5665,2.56671,2.56639,2.56671,9000000.0
2008-01-02 14:39:00,2.5665,2.56668,2.5665,2.56668,7000000.0
2008-01-02 14:40:00,2.56658,2.56658,2.56586,2.56586,7000000.0
2008-01-02 14:41:00,2.56617,2.56631,2.56601,2.56619,8000000.0
2008-01-02 14:42:00,2.56556,2.56556,2.56244,2.56244,8000000.0
2008-01-02 14:43:00,2.56479,2.56502,2.5645,2.56502,11000000.0
2008-01-02 14:44:00,2.56506,2.5653,2.56501,2.56501,8000000.0
2008-01-02 14:45:00,2.565,2.565,2.56464,2.56472,10000000.0
2008-01-02 14:46:00,2.56471,2.56479,2.56455,2.56475,11000000.0
2008-01-02 14:47:00,2.56444,2.56444,2.56426,2.5643,8000000.0
2008-01-02 14:48:00,2.56426,2.56438,2.564,2.56412,7000000.0
2008-01-02 14:49:00,2.56406,2.56427,2.56394,2.56409,11000000.0
2008-01-02 14:50:00,2.56372,2.56372,2.56328,2.56328,11000000.0
2008-01-02 14:51:00,2.56352,2.56352,2.5632,2.56347,7000000.0
2008-01-02 14:52:00,2.5635,2.5635,2.56244,2.56244,9000000.0
2008-01-02 14:53:00,2.56242,2.56255,2.56221,2.5624,8000000.0
2008-01-02 14:54:00,2.56249,2.56264,2.56232,2.56232,7000000.0
2008-01-02 14:55:00,2.56242,2.5625,2.56239,2.56243,8000000.0
2008-01-02 14:56:00,2.56241,2.56269,2.56228,2.56269,7000000.0
2008-01-02 14:57:00,2.56271,2.56271,2.56247,2.56248,8000000.0
2008-01-02 14:58:00,2.56225,2.56269,2.56225,2.56255,11000000.0
2008-01-02 14:59:00,2.56247,2.56247,2.56211,2.56233,8000000.0
2008-01-02 15:00:00,2.56286,2.563,2.56263,2.56263,8000000.0
2008-01-02 15:01:00,2.56236,2.56237,2.56215,2.56215,8000000.0
2008-01-02 15:02:00,2.56108,2.56108,2.56051,2.56051,8000000.0
2008-01-02 15:03:00,2.56009,2.56009,2.55954,2.55995,11000000.0
2008-01-02 15:04:00,2.56031,2.56052,2.56011,2.56052,8000000.0
2008-01-02 15:05:00,2.55961,2.55961,2.55793,2.55793,7000000.0
2008-01-02 15:06:00,2.55757,2.5578,2.55746,2.55746,8000000.0
2008-01-02 15:07:00,2.55685,2.55685,2.55607,2.55607,8000000.0
2008-01-02 15:08:00,2.55545,2.55587,2.55533,2.55587,8000000.0
2008-01-02 15:09:00,2.556,2.55605,2.55559,2.55559,7000000.0
2008-01-02 15:10:00,2.55525,2.55533,2.55489,2.55489,10000000.0
2008-01-02 15:11:00,2.55456,2.55545,2.55456,2.55514,8000000.0
2008-01-02 15:12:00,2.55542,2.55542,2.55511,2.55534,9000000.0
2008-01-02 15:13:00,2.55603,2.5563,2.55563,2.5563,8000000.0
2008-01-02 15:14:00,2.55617,2.55617,2.55461,2.55465,10000000.0
2008-01-02 15:15:00,2.55486,2.55486,2.55427,2.55462,10000000.0
2008-01-02 15:16:00,2.55495,2.55528,2.55485,2.55514,7000000.0
2008-01-02 15:17:00,2.55516,2.55528,2.55412,2.55412,7000000.0
2008-01-02 15:18:00,2.55404,2.55521,2.55404,2.55521,7000000.0
2008-01-02 15:19:00,2.55542,2.55542,2.55487,2.5552,11000000.0
2008-01-02 15:20:00,2.55542,2.55609,2.55542,2.55609,7000000.0
2008-01-02 15:21:00,2.55658,2.55697,2.55658,2.55675,7000000.0
2008-01-02 15:22:00,2.55741,2.55774,2.5574,2.55771,11000000.0
2008-01-02 15:23:00,2.55744,2.55748,2.55691,2.55722,7000000.0
2008-01-02 15:24:00,2.55707,2.55708,2.55633,2.55633,7000000.0
2008-01-02 15:25:00,2.5561,2.55637,2.55585,2.55637,7800000.0
2008-01-02 15:26:00,2.55665,2.55747,2.55665,2.55747,7000000.0
2008-01-02 15:27:00,2.55756,2.55763,2.55745,2.55758,7000000.0
2008-01-02 15:28:00,2.55753,2.55794,2.5575,2.55769,10000000.0
2008-01-02 15:29:00,2.5577,2.5577,2.55669,2.55669,10800000.0
2008-01-02 15:30:00,2.55669,2.55719,2.55669,2.55712,9000000.0
2008-01-02 15:31:00,2.55689,2.55711,2.55689,2.55711,7000000.0
2008-01-02 15:32:00,2.55689,2.55744,2.55675,2.55744,11000000.0
2008-01-02 15:33:00,2.55758,2.55758,2.55715,2.55715,8000000.0
2008-01-02 15:34:00,2.55717,2.55732,2.55699,2.55727,8000000.0
2008-01-02 15:35:00,2.55705,2.55705,2.55681,2.55689,8000000.0
2008-01-02 15:36:00,2.55655,2.55655,2.55583,2.55583,8000000.0
2008-01-02 15:37:00,2.55578,2.55607,2.55568,2.55574,7000000.0
2008-01-02 15:38:00,2.55546,2.55572,2.55546,2.55558,10000000.0
2008-01-02 15:39:00,2.55506,2.55506,2.55471,2.55471,8000000.0
2008-01-02 15:40:00,2.55492,2.55552,2.55483,2.55552,7000000.0
2008-01-02 15:41:00,2.55608,2.55682,2.55577,2.55682,8000000.0
2008-01-02 15:42:00,2.55753,2.55753,2.55746,2.55751,7000000.0
2008-01-02 15:43:00,2.55782,2.55784,2.55732,2.55732,9000000.0
2008-01-02 15:44:00,2.55808,2.55888,2.55808,2.55884,7000000.0
2008-01-02 15:45:00,2.55864,2.55892,2.55864,2.55871,8000000.0
2008-01-02 15:46:00,2.5588,2.55881,2.5583,2.55866,7000000.0
2008-01-02 15:47:00,2.55884,2.55892,2.55857,2.55857,7000000.0
2008-01-02 15:48:00,2.55869,2.55876,2.55846,2.55873,7800000.0
2008-01-02 15:49:00,2.55863,2.55863,2.5583,2.5583,7000000.0
2008-01-02 15:50:00,2.55838,2.55838,2.55799,2.55818,7000000.0
2008-01-02 15:51:00,2.5586,2.55885,2.5586,2.55861,11000000.0
2008-01-02 15:52:00,2.55915,2.55966,2.55915,2.55965,8000000.0
2008-01-02 15:53:00,2.55942,2.55948,2.55933,2.55939,8000000.0
2008-01-02 15:54:00,2.55933,2.55948,2.55929,2.55929,8000000.0
2008-01-02 15:55:00,2.55802,2.55834,2.55789,2.55789,7000000.0
2008-01-02 15:56:00,2.55837,2.55859,2.55837,2.5585,7000000.0
2008-01-02 15:57:00,2.55898,2.55907,2.55871,2.55905,11000000.0
2008-01-02 15:58:00,2.55903,2.55903,2.55877,2.55879,7000000.0
2008-01-02 15:59:00,2.55822,2.55845,2.55797,2.55797,7000000.0
2008-01-02 16:00:00,2.558,2.558,2.55759,2.55759,8000000.0
2008-01-02 16:01:00,2.55782,2.55812,2.55743,2.55749,11000000.0
2008-01-02 16:02:00,2.55742,2.55817,2.55742,2.55817,7000000.0
2008-01-02 16:03:00,2.55805,2.55805,2.55761,2.55796,11000000.0
2008-01-02 16:04:00,2.55747,2.55815,2.55747,2.5578,8000000.0
2008-01-02 16:05:00,2.55803,2.55856,2.55782,2.55846,10000000.0
2008-01-02 16:06:00,2.5586,2.55884,2.5586,2.55869,7000000.0
2008-01-02 16:07:00,2.55897,2.55899,2.55882,2.55885,7000000.0
2008-01-02 16:08:00,2.55848,2.55862,2.55847,2.55855,9000000.0
2008-01-02 16:09:00,2.55818,2.55845,2.55764,2.55764,8000000.0
2008-01-02 16:10:00,2.55786,2.55881,2.55786,2.55881,8000000.0
2008-01-02 16:11:00,2.55937,2.5597,2.55937,2.55954,7000000.0
2008-01-02 16:12:00,2.55978,2.55978,2.55943,2.55949,10000000.0
2008-01-02 16:13:00,2.55926,2.55954,2.55919,2.55954,7000000.0
2008-01-02 16:14:00,2.5598,2.55989,2.55967,2.55989,8000000.0
2008-01-02 16:15:00,2.55991,2.5601,2.5598,2.56004,7000000.0
2008-01-02 16:16:00,2.55974,2.5598,2.55951,2.55974,9000000.0
2008-01-02 16:17:00,2.56037,2.56042,2.56017,2.56024,8000000.0
2008-01-02 16:18:00,2.5601,2.56023,2.55971,2.56023,8000000.0
2008-01-02 16:19:00,2.56057,2.56093,2.56043,2.5609,8000000.0
2008-01-02 16:20:00,2.56098,2.56098,2.56058,2.56086,9000000.0
2008-01-02 16:21:00,2.56067,2.5608,2.56048,2.56048,7000000.0
2008-01-02 16:22:00,2.56097,2.56097,2.56062,2.56062,7800000.0
2008-01-02 16:23:00,2.56049,2.56067,2.56049,2.56052,7000000.0
2008-01-02 16:24:00,2.5603,2.56093,2.5603,2.56093,8000000.0
2008-01-02 16:25:00,2.56089,2.56089,2.55992,2.55992,11000000.0
2008-01-02 16:26:00,2.5594,2.5594,2.55877,2.55877,7000000.0
2008-01-02 16:27:00,2.55857,2.55904,2.55857,2.5586,8000000.0
2008-01-02 16:28:00,2.55839,2.55844,2.55823,2.5584,7000000.0
2008-01-02 16:29:00,2.55839,2.55898,2.55824,2.55898,10000000.0
2008-01-02 16:30:00,2.55903,2.55903,2.55835,2.55835,9800000.0
2008-01-02 16:31:00,2.55804,2.55804,2.55767,2.55793,7000000.0
2008-01-02 16:32:00,2.55799,2.55807,2.55785,2.55807,8000000.0
2008-01-02 16:33:00,2.55804,2.55856,2.55804,2.55853,7000000.0
2008-01-02 16:34:00,2.55872,2.55872,2.55857,2.55857,8000000.0
2008-01-02 16:35:00,2.55882,2.55903,2.55838,2.55901,11000000.0
2008-01-02 16:36:00,2.55899,2.55904,2.55839,2.55881,7000000.0
2008-01-02 16:37:00,2.55886,2.55928,2.5586,2.55928,6800000.0
2008-01-02 16:38:00,2.55943,2.55996,2.55943,2.55996,8000000.0
2008-01-02 16:39:00,2.55983,2.56035,2.55983,2.56035,8000000.0
2008-01-02 16:40:00,2.55992,2.56035,2.55974,2.56035,7000000.0
2008-01-02 16:41:00,2.56043,2.5612,2.56043,2.56116,9000000.0
2008-01-02 16:42:00,2.56113,2.56113,2.56065,2.56101,9000000.0
2008-01-02 16:43:00,2.56109,2.56171,2.5609,2.5609,8000000.0
2008-01-02 16:44:00,2.56014,2.56064,2.56014,2.56039,8000000.0
2008-01-02 16:45:00,2.56044,2.56045,2.56013,2.56045,9000000.0
2008-01-02 16:46:00,2.55981,2.56037,2.55981,2.5603,7000000.0
2008-01-02 16:47:00,2.56003,2.56097,2.56003,2.56008,10000000.0
2008-01-02 16:48:00,2.55983,2.55983,2.55913,2.55913,7000000.0
2008-01-02 16:49:00,2.55937,2.55983,2.55937,2.55974,11000000.0
2008-01-02 16:50:00,2.55964,2.55986,2.5594,2.5594,6800000.0
2008-01-02 16:51:00,2.55919,2.55935,2.55878,2.55878,8000000.0
2008-01-02 16:52:00,2.55891,2.55919,2.55879,2.55892,10000000.0
2008-01-02 16:53:00,2.55846,2.55846,2.55715,2.55715,7000000.0
2008-01-02 16:54:00,2.55715,2.55748,2.55685,2.55726,7000000.0
2008-01-02 16:55:00,2.55718,2.55749,2.55702,2.55706,10000000.0
2008-01-02 16:56:00,2.55653,2.55653,2.55543,2.55573,8000000.0
2008-01-02 16:57:00,2.55661,2.55734,2.55661,2.55697,8000000.0
2008-01-02 16:58:00,2.55767,2.55775,2.55745,2.55775,8000000.0
2008-01-02 16:59:00,2.55786,2.55814,2.55786,2.55801,10000000.0
2008-01-02 17:00:00,2.55956,2.56015,2.55912,2.56009,10000000.0
2008-01-02 17:01:00,2.56102,2.56187,2.56102,2.56177,10000000.0
2008-01-02 17:02:00,2.56107,2.56141,2.56063,2.56063,11000000.0
2008-01-02 17:03:00,2.56009,2.56085,2.55999,2.56085,8000000.0
2008-01-02 17:04:00,2.56184,2.56312,2.56184,2.56292,7000000.0
2008-01-02 17:05:00,2.56278,2.56307,2.56183,2.56183,9000000.0
2008-01-02 17:06:00,2.5625,2.56385,2.5625,2.56328,9000000.0
2008-01-02 17:07:00,2.56369,2.56369,2.56292,2.56292,7000000.0
2008-01-02 17:08:00,2.56296,2.56361,2.56295,2.56341,10000000.0
2008-01-02 17:09:00,2.56335,2.56335,2.56273,2.56273,8000000.0
2008-01-02 17:10:00,2.56201,2.56201,2.56066,2.56081,7000000.0
2008-01-02 17:11:00,2.56123,2.56134,2.56108,2.56127,7000000.0
2008-01-02 17:12:00,2.5615,2.56167,2.56089,2.56146,11000000.0
2008-01-02 17:13:00,2.56176,2.56176,2.56118,2.56156,9000000.0
2008-01-02 17:14:00,2.5619,2.56204,2.56168,2.56188,11000000.0
2008-01-02 17:15:00,2.5623,2.5623,2.56181,2.56195,8000000.0
2008-01-02 17:16:00,2.56191,2.56191,2.56086,2.5609,8000000.0
2008-01-02 17:17:00,2.56085,2.56164,2.56085,2.56164,7000000.0
2008-01-02 17:18:00,2.56191,2.56236,2.56168,2.56228,7000000.0
2008-01-02 17:19:00,2.56335,2.56335,2.56276,2.56302,8000000.0
2008-01-02 17:20:00,2.56324,2.56345,2.5631,2.56315,7000000.0
2008-01-02 17:21:00,2.5632,2.56322,2.56281,2.56292,7000000.0
2008-01-02 17:22:00,2.56241,2.56247,2.56209,2.56209,11000000.0
2008-01-02 17:23:00,2.562,2.56205,2.56161,2.56161,8000000.0
2008-01-02 17:24:00,2.56183,2.56183,2.56138,2.5615,8000000.0
2008-01-02 17:25:00,2.56182,2.56182,2.56161,2.56172,7000000.0
2008-01-02 17:26:00,2.56138,2.56162,2.56116,2.56121,11000000.0
2008-01-02 17:27:00,2.56112,2.56112,2.56047,2.56083,9000000.0
2008-01-02 17:28:00,2.56071,2.56071,2.56036,2.56038,7000000.0
2008-01-02 17:29:00,2.56026,2.56038,2.55984,2.56032,7000000.0
2008-01-02 17:30:00,2.56073,2.56073,2.56032,2.56035,8000000.0
2008-01-02 17:31:00,2.5608,2.56188,2.5608,2.56188,7000000.0
2008-01-02 17:32:00,2.56204,2.56204,2.56174,2.56182,8000000.0
2008-01-02 17:33:00,2.56182,2.56276,2.56182,2.56244,11000000.0
2008-01-02 17:34:00,2.56277,2.56288,2.56252,2.56281,10000000.0
2008-01-02 17:35:00,2.56312,2.56313,2.56251,2.56263,11000000.0
2008-01-02 17:36:00,2.56293,2.56293,2.56157,2.56157,7000000.0
2008-01-02 17:37:00,2.56147,2.5619,2.56145,2.5619,10000000.0
2008-01-02 17:38:00,2.56149,2.56196,2.56117,2.56196,7000000.0
2008-01-02 17:39:00,2.56192,2.56193,2.56135,2.56163,8000000.0
2008-01-02 17:40:00,2.56129,2.56129,2.5605,2.56058,8000000.0
2008-01-02 17:41:00,2.56002,2.56031,2.56002,2.56018,11000000.0
2008-01-02 17:42:00,2.56029,2.56029,2.55953,2.56004,8000000.0
2008-01-02 17:43:00,2.56013,2.56076,2.56013,2.56076,8000000.0
2008-01-02 17:44:00,2.56041,2.56048,2.56027,2.56047,7000000.0
2008-01-02 17:45:00,2.5604,2.5606,2.56037,2.56037,9000000.0
2008-01-02 17:46:00,2.56091,2.56156,2.56085,2.56156,8000000.0
2008-01-02 17:47:00,2.56185,2.56185,2.56159,2.56173,7000000.0
2008-01-02 17:48:00,2.5615,2.56196,2.5614,2.56196,8000000.0
2008-01-02 17:49:00,2.56218,2.56246,2.56218,2.5624,7000000.0
2008-01-02 17:50:00,2.56273,2.56453,2.56273,2.56453,11000000.0
2008-01-02 17:51:00,2.56494,2.56499,2.5633,2.5633,7000000.0
2008-01-02 17:52:00,2.56257,2.56257,2.56168,2.56183,8000000.0
2008-01-02 17:53:00,2.56189,2.56225,2.56173,2.56225,7000000.0
2008-01-02 17:54:00,2.56173,2.56173,2.56119,2.56119,8000000.0
2008-01-02 17:55:00,2.56119,2.56146,2.56104,2.56111,9000000.0
2008-01-02 17:56:00,2.56221,2.5635,2.56221,2.56309,10000000.0
2008-01-02 17:57:00,2.56267,2.56293,2.56225,2.56225,8000000.0
2008-01-02 17:58:00,2.56174,2.56304,2.56174,2.56304,8000000.0
2008-01-02 17:59:00,2.56369,2.56393,2.56335,2.56393,7000000.0
2008-01-02 18:00:00,2.56303,2.56303,2.56204,2.56289,11000000.0
2008-01-02 18:01:00,2.56175,2.56175,2.5607,2.5607,7000000.0
2008-01-02 18:02:00,2.56081,2.56157,2.56081,2.56133,7000000.0
2008-01-02 18:03:00,2.56196,2.56258,2.56196,2.56258,7000000.0
2008-01-02 18:04:00,2.56263,2.56302,2.56263,2.56297,8000000.0
2008-01-02 18:05:00,2.56426,2.56426,2.56379,2.56391,8000000.0
2008-01-02 18:06:00,2.564,2.56436,2.56378,2.56436,8000000.0
2008-01-02 18:07:00,2.56484,2.56521,2.56472,2.56472,9000000.0
2008-01-02 18:08:00,2.56438,2.56456,2.56426,2.56454,8800000.0
2008-01-02 18:09:00,2.56396,2.56396,2.56342,2.56342,7000000.0
2008-01-02 18:10:00,2.56257,2.56283,2.56242,2.56246,11000000.0
2008-01-02 18:11:00,2.56223,2.56262,2.56207,2.56228,8000000.0
2008-01-02 18:12:00,2.56255,2.56261,2.5622,2.56228,9000000.0
2008-01-02 18:13:00,2.5624,2.5624,2.56218,2.56235,7000000.0
2008-01-02 18:14:00,2.56242,2.56267,2.56242,2.5626,8000000.0
2008-01-02 18:15:00,2.56263,2.56299,2.56252,2.56299,7000000.0
2008-01-02 18:16:00,2.56309,2.56309,2.56268,2.56298,10000000.0
2008-01-02 18:17:00,2.56276,2.56323,2.56269,2.56323,9000000.0
2008-01-02 18:18:00,2.56296,2.56296,2.5623,2.5623,7000000.0
2008-01-02 18:19:00,2.56222,2.56253,2.56212,2.56252,8000000.0
2008-01-02 18:20:00,2.56241,2.56293,2.56241,2.56293,8000000.0
2008-01-02 18:21:00,2.56286,2.56286,2.56246,2.56246,7000000.0
2008-01-02 18:22:00,2.56234,2.56234,2.56156,2.56212,8000000.0
2008-01-02 18:23:00,2.56343,2.56382,2.56343,2.56382,10000000.0
2008-01-02 18:24:00,2.56365,2.56365,2.56304,2.5631,7000000.0
2008-01-02 18:25:00,2.56328,2.56328,2.56304,2.56326,7000000.0
2008-01-02 18:26:00,2.56336,2.56454,2.56336,2.56454,9000000.0
2008-01-02 18:27:00,2.56459,2.56463,2.56447,2.56456,8000000.0
2008-01-02 18:28:00,2.56432,2.5644,2.56401,2.5644,6800000.0
2008-01-02 18:29:00,2.56436,2.56495,2.56436,2.56481,8000000.0
2008-01-02 18:30:00,2.56469,2.56506,2.56419,2.56506,10000000.0
2008-01-02 18:31:00,2.56537,2.56543,2.56514,2.56514,8000000.0
2008-01-02 18:32:00,2.56535,2.56542,2.56525,2.56529,7000000.0
2008-01-02 18:33:00,2.56485,2.56541,2.56482,2.56541,6800000.0
2008-01-02 18:34:00,2.56512,2.56512,2.56433,2.56433,8000000.0
2008-01-02 18:35:00,2.56461,2.56478,2.56451,2.56469,7000000.0
2008-01-02 18:36:00,2.56475,2.56529,2.56474,2.56486,8000000.0
2008-01-02 18:37:00,2.56538,2.56597,2.56538,2.56597,7000000.0
2008-01-02 18:38:00,2.56634,2.56658,2.56622,2.56651,9000000.0
2008-01-02 18:39:00,2.5665,2.56659,2.56623,2.56659,8000000.0
2008-01-02 18:40:00,2.56743,2.56791,2.56743,2.5677,8000000.0
2008-01-02 18:41:00,2.56789,2.56792,2.56692,2.56692,7000000.0
2008-01-02 18:42:00,2.56647,2.56672,2.56622,2.56622,7000000.0
2008-01-02 18:43:00,2.56618,2.56677,2.56592,2.56677,8000000.0
2008-01-02 18:44:00,2.56756,2.56756,2.56708,2.56708,10000000.0
2008-01-02 18:45:00,2.56724,2.56746,2.56718,2.56722,9000000.0
2008-01-02 18:46:00,2.56768,2.56805,2.56768,2.56803,8000000.0
2008-01-02 18:47:00,2.56797,2.56797,2.5676,2.5676,9000000.0
2008-01-02 18:48:00,2.5674,2.56773,2.56668,2.56773,8000000.0
2008-01-02 18:49:00,2.56792,2.56803,2.56768,2.56803,7000000.0
2008-01-02 18:50:00,2.56837,2.57036,2.56837,2.57036,8000000.0
2008-01-02 18:51:00,2.57088,2.57113,2.57088,2.57104,8000000.0
2008-01-02 18:52:00,2.57072,2.57072,2.56893,2.56893,7000000.0
2008-01-02 18:53:00,2.56867,2.56935,2.56835,2.56835,11000000.0
2008-01-02 18:54:00,2.56805,2.56811,2.56735,2.56735,10000000.0
2008-01-02 18:55:00,2.56671,2.56673,2.5664,2.5664,7000000.0
2008-01-02 18:56:00,2.56641,2.56656,2.56618,2.56656,8000000.0
2008-01-02 18:57:00,2.56592,2.56592,2.56401,2.56401,9000000.0
2008-01-02 18:58:00,2.56419,2.56422,2.56369,2.56377,7000000.0
2008-01-02 18:59:00,2.5636,2.56362,2.56321,2.56362,8000000.0
2008-01-02 19:00:00,2.56398,2.56444,2.56394,2.56444,11000000.0
2008-01-02 19:01:00,2.56479,2.56513,2.56477,2.56513,10000000.0
2008-01-02 19:02:00,2.5651,2.5651,2.56445,2.56485,8000000.0
2008-01-02 19:03:00,2.56509,2.56608,2.56509,2.56608,9000000.0
2008-01-02 19:04:00,2.56629,2.56654,2.56629,2.56654,8000000.0
2008-01-02 19:05:00,2.56657,2.56675,2.56643,2.56675,8000000.0
2008-01-02 19:06:00,2.56691,2.56737,2.56691,2.56737,10000000.0
2008-01-02 19:07:00,2.56715,2.56715,2.56687,2.5669,8000000.0
2008-01-02 19:08:00,2.5666,2.56669,2.56584,2.56584,8000000.0
2008-01-02 19:09:00,2.56568,2.56568,2.56535,2.56535,7000000.0
2008-01-02 19:10:00,2.5654,2.5654,2.56445,2.56465,8000000.0
2008-01-02 19:11:00,2.56469,2.56482,2.5646,2.5646,7000000.0
2008-01-02 19:12:00,2.56458,2.56471,2.56425,2.56471,8000000.0
2008-01-02 19:13:00,2.56433,2.56433,2.56404,2.56404,8000000.0
2008-01-02 19:14:00,2.56412,2.56424,2.56405,2.56409,7000000.0
2008-01-02 19:15:00,2.56413,2.56426,2.56405,2.56414,9000000.0
2008-01-02 19:16:00,2.56445,2.56454,2.56431,2.56431,10000000.0
2008-01-02 19:17:00,2.56469,2.56473,2.5643,2.56454,7000000.0
2008-01-02 19:18:00,2.56467,2.5653,2.56467,2.56511,8000000.0
2008-01-02 19:19:00,2.56508,2.5676,2.56508,2.5676,7000000.0
2008-01-02 19:20:00,2.5687,2.56908,2.56859,2.56859,9000000.0
2008-01-02 19:21:00,2.56809,2.56885,2.56801,2.56882,9000000.0
2008-01-02 19:22:00,2.56827,2.56827,2.56806,2.56806,7000000.0
2008-01-02 19:23:00,2.56782,2.56782,2.56736,2.56754,7000000.0
2008-01-02 19:24:00,2.5672,2.5672,2.56681,2.56681,7000000.0
2008-01-02 19:25:00,2.56625,2.56711,2.56455,2.56695,10000000.0
2008-01-02 19:26:00,2.56663,2.56663,2.56595,2.56636,11000000.0
2008-01-02 19:27:00,2.56659,2.56679,2.56646,2.56676,7000000.0
2008-01-02 19:28:00,2.56679,2.56679,2.56619,2.56652,9000000.0
2008-01-02 19:29:00,2.5663,2.5664,2.56624,2.56633,7000000.0
2008-01-02 19:30:00,2.56712,2.56744,2.56712,2.56719,7000000.0
2008-01-02 19:31:00,2.5667,2.56719,2.5667,2.56719,8000000.0
2008-01-02 19:32:00,2.56689,2.56689,2.56633,2.56633,11000000.0
2008-01-02 19:33:00,2.56641,2.56657,2.56629,2.56629,7000000.0
2008-01-02 19:34:00,2.56635,2.56635,2.56601,2.56601,9000000.0
2008-01-02 19:35:00,2.56598,2.56598,2.56553,2.56553,11000000.0
2008-01-02 19:36:00,2.5657,2.5659,2.56556,2.5659,8000000.0
2008-01-02 19:37:00,2.56558,2.56558,2.5642,2.5642,8000000.0
2008-01-02 19:38:00,2.56485,2.56527,2.56485,2.56489,9000000.0
2008-01-02 19:39:00,2.56501,2.56522,2.56463,2.56474,8000000.0
2008-01-02 19:40:00,2.56443,2.56445,2.56372,2.56445,9000000.0
2008-01-02 19:41:00,2.56384,2.56412,2.56383,2.56387,10000000.0
2008-01-02 19:42:00,2.56395,2.56427,2.56382,2.56382,9000000.0
2008-01-02 19:43:00,2.56364,2.56405,2.56354,2.56405,8000000.0
2008-01-02 19:44:00,2.56394,2.56394,2.56299,2.56299,8000000.0
2008-01-02 19:45:00,2.56276,2.56293,2.56263,2.5628,8000000.0
2008-01-02 19:46:00,2.56294,2.56312,2.56247,2.56247,9800000.0
2008-01-02 19:47:00,2.56267,2.56301,2.56239,2.56239,11000000.0
2008-01-02 19:48:00,2.56262,2.56327,2.56262,2.56327,7000000.0
2008-01-02 19:49:00,2.5633,2.5633,2.56295,2.56302,11000000.0
2008-01-02 19:50:00,2.56323,2.56333,2.56289,2.56289,11000000.0
2008-01-02 19:51:00,2.5634,2.56468,2.5634,2.56468,7000000.0
2008-01-02 19:52:00,2.5649,2.5649,2.56473,2.56483,8000000.0
2008-01-02 19:53:00,2.565,2.565,2.56417,2.56417,8000000.0
2008-01-02 19:54:00,2.56387,2.56407,2.56348,2.56384,8000000.0
2008-01-02 19:55:00,2.56379,2.56404,2.56377,2.56393,7800000.0
2008-01-02 19:56:00,2.56393,2.56426,2.56388,2.56426,8000000.0
2008-01-02 19:57:00,2.56428,2.56454,2.56428,2.56453,6800000.0
2008-01-02 19:58:00,2.56442,2.56442,2.56383,2.56383,7000000.0
2008-01-02 19:59:00,2.56416,2.56416,2.56361,2.56361,11000000.0
2008-01-02 20:00:00,2.56335,2.56356,2.56306,2.56306,8000000.0
2008-01-02 20:01:00,2.56331,2.56343,2.56288,2.56297,8000000.0
2008-01-02 20:02:00,2.56332,2.56342,2.5633,2.56331,7000000.0
2008-01-02 20:03:00,2.56318,2.56401,2.56318,2.56401,9000000.0
2008-01-02 20:04:00,2.56405,2.56433,2.56325,2.56433,10000000.0
2008-01-02 20:05:00,2.5637,2.56415,2.5637,2.56414,10000000.0
2008-01-02 20:06:00,2.56408,2.5644,2.564,2.56435,10000000.0
2008-01-02 20:07:00,2.5644,2.56454,2.56425,2.56425,7000000.0
2008-01-02 20:08:00,2.56422,2.56454,2.56422,2.56454,7000000.0
2008-01-02 20:09:00,2.56454,2.56466,2.56401,2.56401,7000000.0
2008-01-02 20:10:00,2.56437,2.56572,2.56437,2.56561,7800000.0
2008-01-02 20:11:00,2.56602,2.56761,2.56602,2.56761,8000000.0
2008-01-02 20:12:00,2.56793,2.56816,2.56768,2.56816,8000000.0
2008-01-02 20:13:00,2.56773,2.56797,2.56749,2.56749,11000000.0
2008-01-02 20:14:00,2.56793,2.56798,2.56612,2.56612,8000000.0
2008-01-02 20:15:00,2.56587,2.56587,2.56554,2.56565,8000000.0
2008-01-02 20:16:00,2.5656,2.5656,2.56511,2.56519,8000000.0
2008-01-02 20:17:00,2.56502,2.56521,2.56479,2.56521,8000000.0
2008-01-02 20:18:00,2.56516,2.56516,2.56474,2.56483,8000000.0
2008-01-02 20:19:00,2.5645,2.56474,2.5645,2.56474,6000000.0
2008-01-02 20:20:00,2.56512,2.56524,2.56474,2.56524,8000000.0
2008-01-02 20:21:00,2.56506,2.56506,2.56487,2.56499,6800000.0
2008-01-02 20:22:00,2.56493,2.56508,2.56493,2.56504,7000000.0
2008-01-02 20:23:00,2.56491,2.56491,2.56443,2.56445,7000000.0
2008-01-02 20:24:00,2.56386,2.56386,2.5634,2.56368,7000000.0
2008-01-02 20:25:00,2.56367,2.56367,2.56325,2.56346,9000000.0
2008-01-02 20:26:00,2.56358,2.56358,2.56333,2.56333,8000000.0
2008-01-02 20:27:00,2.56373,2.56388,2.56352,2.5636,9000000.0
2008-01-02 20:28:00,2.56301,2.56304,2.56246,2.56291,8000000.0
2008-01-02 20:29:00,2.56266,2.56274,2.56233,2.56274,7000000.0
2008-01-02 20:30:00,2.56299,2.56302,2.56273,2.56302,10000000.0
2008-01-02 20:31:00,2.56256,2.56256,2.55921,2.55994,10000000.0
2008-01-02 20:32:00,2.56035,2.56132,2.56025,2.56132,7000000.0
2008-01-02 20:33:00,2.56098,2.56098,2.55968,2.55973,8000000.0
2008-01-02 20:34:00,2.55892,2.55902,2.55799,2.55799,6000000.0
2008-01-02 20:35:00,2.55768,2.55842,2.55768,2.55801,11000000.0
2008-01-02 20:36:00,2.55773,2.55773,2.55726,2.55748,7000000.0
2008-01-02 20:37:00,2.55743,2.55811,2.55743,2.55811,8000000.0
2008-01-02 20:38:00,2.55828,2.5586,2.55814,2.55814,9000000.0
2008-01-02 20:39:00,2.55815,2.55815,2.55505,2.55747,8000000.0
2008-01-02 20:40:00,2.55704,2.5572,2.55655,2.5572,8000000.0
2008-01-02 20:41:00,2.55745,2.5582,2.55745,2.5582,10000000.0
2008-01-02 20:42:00,2.55843,2.55843,2.55814,2.55826,11000000.0
2008-01-02 20:43:00,2.55834,2.55845,2.55834,2.55841,7000000.0
2008-01-02 20:44:00,2.5586,2.55864,2.5583,2.5583,11000000.0
2008-01-02 20:45:00,2.55826,2.55826,2.55794,2.55799,9000000.0
2008-01-02 20:46:00,2.55775,2.55775,2.55669,2.55669,7000000.0
2008-01-02 20:47:00,2.55667,2.55667,2.55594,2.55641,8000000.0
2008-01-02 20:48:00,2.55652,2.55707,2.55652,2.55686,8000000.0
2008-01-02 20:49:00,2.55756,2.55816,2.55544,2.55816,10000000.0
2008-01-02 20:50:00,2.55805,2.55805,2.55771,2.55771,10000000.0
2008-01-02 20:51:00,2.55764,2.55764,2.55654,2.55744,11000000.0
2008-01-02 20:52:00,2.55761,2.55908,2.55761,2.55908,8000000.0
2008-01-02 20:53:00,2.55965,2.55967,2.55939,2.55942,11000000.0
2008-01-02 20:54:00,2.55719,2.55953,2.55719,2.55953,7800000.0
2008-01-02 20:55:00,2.55959,2.55971,2.55901,2.55916,11000000.0
2008-01-02 20:56:00,2.55905,2.55905,2.5583,2.55872,8000000.0
2008-01-02 20:57:00,2.55825,2.55871,2.55818,2.5587,10000000.0
2008-01-02 20:58:00,2.55894,2.55906,2.55882,2.55882,8000000.0
2008-01-02 20:59:00,2.55806,2.55811,2.55777,2.55781,8000000.0
2008-01-02 21:00:00,2.55664,2.55699,2.55595,2.55699,8000000.0
2008-01-02 21:01:00,2.55734,2.55814,2.55734,2.55803,8000000.0
2008-01-02 21:02:00,2.55779,2.55808,2.55778,2.55778,8000000.0
2008-01-02 21:03:00,2.55762,2.55762,2.5571,2.55757,7000000.0
2008-01-02 21:04:00,2.55754,2.55811,2.55747,2.55811,5000000.0
2008-01-02 21:05:00,2.55909,2.5603,2.55909,2.55958,10000000.0
2008-01-02 21:06:00,2.56055,2.56225,2.56055,2.56225,9000000.0
2008-01-02 21:07:00,2.56304,2.56323,2.56224,2.56224,10000000.0
2008-01-02 21:08:00,2.56169,2.56169,2.56079,2.56149,8000000.0
2008-01-02 21:09:00,2.56051,2.56051,2.55993,2.56012,7000000.0
2008-01-02 21:10:00,2.55991,2.56046,2.55978,2.56014,8000000.0
2008-01-02 21:11:00,2.55983,2.55983,2.55934,2.55935,10000000.0
2008-01-02 21:12:00,2.55958,2.5597,2.55905,2.55918,8000000.0
2008-01-02 21:13:00,2.55934,2.55969,2.55931,2.55935,7000000.0
2008-01-02 21:14:00,2.55951,2.55984,2.55932,2.55949,8000000.0
2008-01-02 21:15:00,2.55933,2.55933,2.55906,2.55909,7000000.0
2008-01-02 21:16:00,2.55938,2.55964,2.55938,2.55949,10000000.0
2008-01-02 21:17:00,2.55943,2.55943,2.5586,2.55919,9000000.0
2008-01-02 21:18:00,2.55926,2.55926,2.55882,2.55909,7000000.0
2008-01-02 21:19:00,2.55876,2.55876,2.55813,2.55813,7000000.0
2008-01-02 21:20:00,2.55767,2.55844,2.55767,2.5583,8000000.0
2008-01-02 21:21:00,2.55823,2.55846,2.55813,2.55837,10000000.0
2008-01-02 21:22:00,2.5582,2.55928,2.5582,2.55928,8000000.0
2008-01-02 21:23:00,2.55937,2.55937,2.5583,2.5583,8000000.0
2008-01-02 21:24:00,2.55783,2.55855,2.55783,2.55784,9000000.0
2008-01-02 21:25:00,2.55769,2.5582,2.5569,2.5582,7000000.0
2008-01-02 21:26:00,2.55812,2.55856,2.55812,2.55842,8000000.0
2008-01-02 21:27:00,2.55782,2.55782,2.5573,2.5575,7000000.0
2008-01-02 21:28:00,2.55718,2.55797,2.55718,2.55795,7000000.0
2008-01-02 21:29:00,2.55773,2.55786,2.55773,2.55786,7000000.0
2008-01-02 21:30:00,2.55745,2.55745,2.55704,2.55708,7000000.0
2008-01-02 21:31:00,2.55683,2.55683,2.55656,2.55667,7000000.0
2008-01-02 21:32:00,2.55687,2.55687,2.55597,2.55597,8000000.0
2008-01-02 21:33:00,2.55614,2.55629,2.55609,2.55629,8000000.0
2008-01-02 21:34:00,2.55596,2.5564,2.55596,2.5564,10000000.0
2008-01-02 21:35:00,2.55651,2.55651,2.5562,2.55622,10000000.0
2008-01-02 21:36:00,2.55618,2.5563,2.55605,2.55605,9000000.0
2008-01-02 21:37:00,2.55632,2.55635,2.55616,2.55616,7000000.0
2008-01-02 21:38:00,2.55601,2.55611,2.55597,2.55611,8000000.0
2008-01-02 21:39:00,2.55691,2.55721,2.55688,2.55688,7000000.0
2008-01-02 21:40:00,2.55702,2.55757,2.55702,2.55757,10000000.0
2008-01-02 21:41:00,2.5577,2.55785,2.55547,2.55785,8000000.0
2008-01-02 21:42:00,2.55772,2.55772,2.55713,2.55741,8000000.0
2008-01-02 21:43:00,2.55722,2.55762,2.55704,2.55761,9800000.0
2008-01-02 21:44:00,2.55793,2.55902,2.55737,2.55902,11000000.0
2008-01-02 21:45:00,2.55915,2.55915,2.55828,2.55871,8000000.0
2008-01-02 21:46:00,2.55935,2.55976,2.55935,2.55948,7000000.0
2008-01-02 21:47:00,2.55895,2.55895,2.55862,2.55862,7000000.0
2008-01-02 21:48:00,2.55878,2.55878,2.55807,2.55811,7000000.0
2008-01-02 21:49:00,2.55811,2.55948,2.55808,2.55948,8000000.0
2008-01-02 21:50:00,2.55888,2.55889,2.55856,2.55889,9000000.0
2008-01-02 21:51:00,2.55822,2.55876,2.55822,2.55823,8000000.0
2008-01-02 21:52:00,2.55812,2.55827,2.5579,2.55827,8000000.0
2008-01-02 21:53:00,2.55814,2.55839,2.55803,2.55839,7000000.0
2008-01-02 21:54:00,2.55853,2.55859,2.55837,2.55847,7000000.0
2008-01-02 21:55:00,2.55826,2.55826,2.5579,2.55817,8000000.0
2008-01-02 21:56:00,2.55824,2.55837,2.55819,2.55831,9000000.0
2008-01-02 21:57:00,2.55809,2.5583,2.558,2.558,7000000.0
2008-01-02 21:58:00,2.55816,2.55827,2.55793,2.55793,9000000.0
2008-01-02 21:59:00,2.55639,2.55669,2.55625,2.55625,8000000.0
2008-01-02 22:00:00,2.55631,2.55639,2.55568,2.55568,7000000.0
2008-01-02 22:01:00,2.55593,2.55598,2.55575,2.55575,7000000.0
2008-01-02 22:02:00,2.55602,2.55642,2.55602,2.55641,8000000.0
2008-01-02 22:03:00,2.55659,2.55665,2.55644,2.55665,8000000.0
2008-01-02 22:04:00,2.55633,2.55657,2.55618,2.55618,6800000.0
2008-01-02 22:05:00,2.55568,2.55573,2.55546,2.55554,10000000.0
2008-01-02 22:06:00,2.55559,2.55597,2.55547,2.55547,8000000.0
2008-01-02 22:07:00,2.55638,2.55638,2.55618,2.55618,7000000.0
2008-01-02 22:08:00,2.55672,2.55672,2.55621,2.55621,10000000.0
2008-01-02 22:09:00,2.55596,2.55596,2.55576,2.55586,8000000.0
2008-01-02 22:10:00,2.5556,2.55566,2.55525,2.55546,8000000.0
2008-01-02 22:11:00,2.55539,2.55586,2.55539,2.55586,8000000.0
2008-01-02 22:12:00,2.5557,2.5557,2.55515,2.55556,7000000.0
2008-01-02 22:13:00,2.55575,2.55581,2.55559,2.55562,9000000.0
2008-01-02 22:14:00,2.55573,2.5559,2.55555,2.55555,11000000.0
2008-01-02 22:15:00,2.55545,2.55575,2.55545,2.55569,11000000.0
2008-01-02 22:16:00,2.55564,2.55564,2.55532,2.55535,7000000.0
2008-01-02 22:17:00,2.55511,2.55518,2.55502,2.55502,7000000.0
2008-01-02 22:18:00,2.55538,2.55562,2.55521,2.55562,9000000.0
2008-01-02 22:19:00,2.55555,2.55559,2.55539,2.55539,8000000.0
2008-01-02 22:20:00,2.55559,2.55575,2.55556,2.55569,8000000.0
2008-01-02 22:21:00,2.55628,2.55628,2.55582,2.55602,8000000.0
2008-01-02 22:22:00,2.55576,2.5559,2.55573,2.55574,7000000.0
2008-01-02 22:23:00,2.55573,2.5559,2.55566,2.55566,7000000.0
2008-01-02 22:24:00,2.55576,2.556,2.55571,2.55571,7000000.0
2008-01-02 22:25:00,2.55572,2.55628,2.55572,2.55628,8000000.0
2008-01-02 22:26:00,2.55665,2.55701,2.55663,2.55701,11000000.0
2008-01-02 22:27:00,2.55681,2.5571,2.55679,2.5571,7000000.0
2008-01-02 22:28:00,2.55653,2.55712,2.55635,2.55712,9800000.0
2008-01-02 22:29:00,2.55678,2.55706,2.55635,2.55702,10000000.0
2008-01-02 22:30:00,2.55693,2.55693,2.55619,2.55619,7000000.0
2008-01-02 22:31:00,2.55684,2.55705,2.55675,2.55705,7000000.0
2008-01-02 22:32:00,2.55624,2.55624,2.55575,2.55575,9000000.0
2008-01-02 22:33:00,2.55585,2.55586,2.55555,2.5558,10800000.0
2008-01-02 22:34:00,2.5557,2.55583,2.55564,2.55583,7000000.0
2008-01-02 22:35:00,2.55565,2.5559,2.5556,2.5557,10000000.0
2008-01-02 22:36:00,2.55538,2.55554,2.55383,2.55383,7000000.0
2008-01-02 22:37:00,2.55366,2.55369,2.55336,2.55367,7000000.0
2008-01-02 22:38:00,2.55374,2.55383,2.55366,2.55366,8000000.0
2008-01-02 22:39:00,2.55364,2.55387,2.5536,2.55371,9000000.0
2008-01-02 22:40:00,2.55375,2.55375,2.55359,2.55361,7000000.0
2008-01-02 22:41:00,2.55348,2.55348,2.55181,2.55181,7000000.0
2008-01-02 22:42:00,2.55222,2.55297,2.55222,2.55297,10000000.0
2008-01-02 22:43:00,2.55294,2.55294,2.55251,2.55251,7000000.0
2008-01-02 22:44:00,2.55233,2.55278,2.55208,2.55278,7000000.0
2008-01-02 22:45:00,2.55279,2.55313,2.55264,2.55313,7000000.0
2008-01-02 22:46:00,2.55361,2.55433,2.55333,2.55433,10000000.0
2008-01-02 22:47:00,2.55505,2.55517,2.55453,2.55453,7000000.0
2008-01-02 22:48:00,2.55382,2.55429,2.55382,2.5542,10000000.0
2008-01-02 22:49:00,2.55452,2.55472,2.55439,2.5545,7000000.0
2008-01-02 22:50:00,2.55448,2.5545,2.55356,2.55356,8000000.0
2008-01-02 22:51:00,2.55391,2.55432,2.55391,2.55432,7000000.0
2008-01-02 22:52:00,2.55408,2.55423,2.55406,2.55406,7000000.0
2008-01-02 22:53:00,2.55406,2.5541,2.55374,2.5541,8000000.0
2008-01-02 22:54:00,2.55373,2.55427,2.55368,2.55422,7000000.0
2008-01-02 22:55:00,2.55416,2.55443,2.55395,2.55436,8000000.0
2008-01-02 22:56:00,2.55419,2.55419,2.55361,2.55361,7000000.0
2008-01-02 22:57:00,2.55395,2.55395,2.5539,2.5539,7000000.0
2008-01-02 22:58:00,2.55414,2.55447,2.55401,2.55447,11000000.0
2008-01-02 22:59:00,2.5544,2.5544,2.5536,2.5536,10000000.0
2008-01-02 23:00:00,2.5543,2.5543,2.55282,2.55282,7000000.0
2008-01-02 23:01:00,2.55292,2.55389,2.55292,2.55389,11000000.0
2008-01-02 23:02:00,2.55429,2.55441,2.55417,2.55429,7000000.0
2008-01-02 23:03:00,2.55385,2.55444,2.55385,2.55444,10000000.0
2008-01-02 23:04:00,2.55424,2.55439,2.55419,2.55425,8000000.0
2008-01-02 23:05:00,2.55417,2.55428,2.55405,2.55407,9000000.0
2008-01-02 23:06:00,2.55394,2.55395,2.55375,2.55393,7000000.0
2008-01-02 23:07:00,2.5542,2.55431,2.55417,2.55424,7000000.0
2008-01-02 23:08:00,2.55424,2.55424,2.55398,2.55421,6000000.0
2008-01-02 23:09:00,2.55399,2.55445,2.55391,2.55445,8000000.0
2008-01-02 23:10:00,2.55432,2.55477,2.55428,2.55477,8000000.0
2008-01-02 23:11:00,2.55415,2.55415,2.55375,2.55383,6800000.0
2008-01-02 23:12:00,2.55385,2.55385,2.5532,2.55327,10000000.0
2008-01-02 23:13:00,2.5531,2.55356,2.5531,2.55356,10000000.0
2008-01-02 23:14:00,2.55356,2.55356,2.55345,2.55346,7800000.0
2008-01-02 23:15:00,2.55343,2.55381,2.55343,2.55381,7000000.0
2008-01-02 23:16:00,2.55349,2.55359,2.55339,2.55342,9000000.0
2008-01-02 23:17:00,2.55357,2.55375,2.5533,2.5533,9000000.0
2008-01-02 23:18:00,2.55356,2.55361,2.55302,2.55302,9000000.0
2008-01-02 23:19:00,2.55317,2.55338,2.55317,2.55338,8000000.0
2008-01-02 23:20:00,2.5534,2.5534,2.55287,2.55304,7000000.0
2008-01-02 23:21:00,2.55317,2.55353,2.55317,2.55353,8000000.0
2008-01-02 23:22:00,2.55338,2.55344,2.55302,2.55302,7000000.0
2008-01-02 23:23:00,2.55322,2.55322,2.55289,2.55306,7800000.0
2008-01-02 23:24:00,2.55269,2.55269,2.55262,2.55262,2000000.0
2008-01-02 23:25:00,2.55289,2.55355,2.55289,2.55355,9800000.0
2008-01-02 23:26:00,2.55358,2.55358,2.55308,2.55308,8000000.0
2008-01-02 23:27:00,2.55322,2.55331,2.55317,2.55331,8000000.0
2008-01-02 23:28:00,2.55394,2.55395,2.55298,2.55365,8000000.0
2008-01-02 23:29:00,2.55373,2.55373,2.55276,2.55276,8000000.0
2008-01-02 23:30:00,2.55349,2.55386,2.55349,2.55369,7000000.0
2008-01-02 23:31:00,2.55391,2.55391,2.5537,2.55378,7000000.0
2008-01-02 23:32:00,2.55365,2.55365,2.5532,2.5532,8000000.0
2008-01-02 23:33:00,2.55301,2.55349,2.55301,2.55339,9000000.0
2008-01-02 23:34:00,2.55344,2.55355,2.55329,2.55355,7000000.0
2008-01-02 23:35:00,2.55362,2.55381,2.55362,2.55364,8000000.0
2008-01-02 23:36:00,2.55353,2.55382,2.55345,2.55345,10000000.0
2008-01-02 23:37:00,2.55369,2.55369,2.55308,2.55319,8000000.0
2008-01-02 23:38:00,2.55313,2.55336,2.55313,2.55323,7000000.0
2008-01-02 23:39:00,2.55329,2.55381,2.55329,2.55381,8000000.0
2008-01-02 23:40:00,2.55381,2.55381,2.55328,2.55363,8000000.0
2008-01-02 23:41:00,2.55371,2.55389,2.55371,2.55375,7000000.0
2008-01-02 23:42:00,2.55368,2.55394,2.55368,2.55394,5000000.0
2008-01-02 23:43:00,2.55373,2.55373,2.55322,2.55328,8000000.0
2008-01-02 23:44:00,2.55355,2.55382,2.55355,2.5536,8000000.0
2008-01-02 23:45:00,2.55337,2.55387,2.55337,2.55382,8000000.0
2008-01-02 23:46:00,2.5534,2.55401,2.5534,2.55369,7000000.0
2008-01-02 23:47:00,2.55355,2.55355,2.55327,2.55344,7000000.0
2008-01-02 23:48:00,2.55359,2.55389,2.55331,2.55389,8000000.0
2008-01-02 23:50:00,2.55353,2.55383,2.5535,2.55383,8000000.0
2008-01-02 23:51:00,2.55381,2.55381,2.55359,2.5538,9000000.0
2008-01-02 23:52:00,2.55377,2.55377,2.5533,2.5533,7000000.0
2008-01-02 23:53:00,2.55328,2.55345,2.55321,2.55341,9000000.0
2008-01-02 23:54:00,2.5535,2.55374,2.55347,2.55356,8000000.0
2008-01-02 23:55:00,2.55262,2.55281,2.55256,2.55275,7000000.0
2008-01-02 23:56:00,2.55287,2.55352,2.55287,2.55346,7000000.0
2008-01-02 23:57:00,2.55386,2.55395,2.55374,2.55389,6800000.0
2008-01-02 23:58:00,2.55327,2.5537,2.55327,2.55363,11000000.0
2008-01-02 23:59:00,2.554,2.554,2.55354,2.55357,9000000.0
2008-01-03 00:00:00,2.55378,2.55406,2.55328,2.55406,8000000.0
2008-01-03 00:01:00,2.55459,2.55525,2.55459,2.55514,7000000.0
2008-01-03 00:02:00,2.55526,2.55527,2.55475,2.55479,7000000.0
2008-01-03 00:03:00,2.55481,2.55534,2.55481,2.55534,8000000.0
2008-01-03 00:04:00,2.55516,2.55544,2.55516,2.55539,9000000.0
2008-01-03 00:05:00,2.55576,2.55583,2.55453,2.55583,9000000.0
2008-01-03 00:06:00,2.55541,2.55541,2.55486,2.55506,10000000.0
2008-01-03 00:07:00,2.5551,2.55535,2.55502,2.55502,6000000.0
2008-01-03 00:08:00,2.55506,2.55506,2.55475,2.55482,8000000.0
2008-01-03 00:09:00,2.55469,2.55469,2.55438,2.5545,7000000.0
2008-01-03 00:10:00,2.55418,2.55471,2.55418,2.55471,7000000.0
2008-01-03 00:11:00,2.55504,2.55504,2.55465,2.55465,10800000.0
2008-01-03 00:12:00,2.55484,2.55488,2.55465,2.55472,11000000.0
2008-01-03 00:13:00,2.55455,2.55455,2.554,2.55455,10000000.0
2008-01-03 00:14:00,2.55461,2.55461,2.55442,2.55445,8000000.0
2008-01-03 00:15:00,2.55457,2.55494,2.55456,2.55456,7000000.0
2008-01-03 00:16:00,2.55429,2.55437,2.55414,2.55414,8000000.0
2008-01-03 00:17:00,2.55413,2.5545,2.55413,2.55446,8000000.0
2008-01-03 00:18:00,2.5545,2.5545,2.55426,2.55442,9000000.0
2008-01-03 00:19:00,2.55436,2.55465,2.55423,2.55464,7000000.0
2008-01-03 00:20:00,2.55444,2.5547,2.5544,2.55446,10000000.0
2008-01-03 00:21:00,2.55465,2.55513,2.55465,2.5549,8000000.0
2008-01-03 00:22:00,2.55499,2.55499,2.55467,2.55494,11000000.0
2008-01-03 00:23:00,2.55531,2.55531,2.55497,2.5553,11000000.0
2008-01-03 00:24:00,2.55517,2.55517,2.55388,2.55388,8000000.0
2008-01-03 00:25:00,2.55473,2.55556,2.55473,2.55537,10000000.0
2008-01-03 00:26:00,2.55528,2.55528,2.55501,2.55502,8000000.0
2008-01-03 00:27:00,2.55477,2.55498,2.55467,2.55483,8000000.0
2008-01-03 00:28:00,2.55428,2.55451,2.55404,2.55451,5000000.0
2008-01-03 00:29:00,2.55342,2.5545,2.55342,2.55449,8000000.0
2008-01-03 00:30:00,2.55456,2.55501,2.55449,2.55501,9000000.0
2008-01-03 00:31:00,2.55488,2.555,2.55455,2.555,8000000.0
2008-01-03 00:32:00,2.55557,2.55589,2.55557,2.55581,7000000.0
2008-01-03 00:33:00,2.55531,2.55537,2.55488,2.55537,8000000.0
2008-01-03 00:34:00,2.55627,2.5565,2.5561,2.5561,10000000.0
2008-01-03 00:35:00,2.55586,2.55603,2.55573,2.55598,11000000.0
2008-01-03 00:36:00,2.5562,2.5565,2.55618,2.55625,10000000.0
2008-01-03 00:37:00,2.55551,2.55577,2.55551,2.55554,8000000.0
2008-01-03 00:38:00,2.5558,2.556,2.5558,2.55583,7000000.0
2008-01-03 00:39:00,2.55569,2.55569,2.55473,2.55479,11000000.0
2008-01-03 00:40:00,2.5553,2.55568,2.5553,2.55563,8000000.0
2008-01-03 00:41:00,2.55572,2.55599,2.55471,2.55471,11000000.0
2008-01-03 00:42:00,2.55602,2.55602,2.55572,2.55582,11000000.0
2008-01-03 00:43:00,2.55583,2.55586,2.55552,2.55561,10000000.0
2008-01-03 00:44:00,2.55552,2.55605,2.55552,2.55584,8000000.0
2008-01-03 00:45:00,2.55582,2.55617,2.55582,2.55617,9800000.0
2008-01-03 00:46:00,2.55645,2.55645,2.55619,2.55629,7000000.0
2008-01-03 00:47:00,2.55649,2.55695,2.55649,2.55695,10000000.0
2008-01-03 00:48:00,2.5569,2.55762,2.5569,2.55762,8000000.0
2008-01-03 00:49:00,2.5575,2.5575,2.55677,2.55677,8000000.0
2008-01-03 00:50:00,2.5572,2.5584,2.5572,2.5584,9000000.0
2008-01-03 00:51:00,2.55816,2.55844,2.55806,2.55806,11000000.0
2008-01-03 00:52:00,2.55799,2.55835,2.55799,2.55835,8000000.0
2008-01-03 00:53:00,2.55762,2.55824,2.55762,2.55807,7000000.0
2008-01-03 00:54:00,2.55816,2.55846,2.55798,2.55841,11000000.0
2008-01-03 00:55:00,2.55828,2.55849,2.5582,2.5582,7000000.0
2008-01-03 00:56:00,2.55814,2.55814,2.55752,2.55752,7000000.0
2008-01-03 00:57:00,2.55818,2.5583,2.55803,2.55803,7000000.0
2008-01-03 00:58:00,2.55817,2.5584,2.55778,2.5584,11000000.0
2008-01-03 00:59:00,2.55842,2.55842,2.55753,2.55753,7000000.0
2008-01-03 01:00:00,2.5574,2.55825,2.5574,2.55825,5000000.0
2008-01-03 01:01:00,2.55785,2.55785,2.55747,2.55747,9000000.0
2008-01-03 01:02:00,2.55764,2.55795,2.55764,2.55772,9000000.0
2008-01-03 01:03:00,2.55702,2.55781,2.55673,2.55781,11000000.0
2008-01-03 01:04:00,2.5572,2.5572,2.55659,2.55672,8000000.0
2008-01-03 01:05:00,2.55723,2.55773,2.55723,2.55773,10000000.0
2008-01-03 01:06:00,2.55768,2.55768,2.5566,2.5566,8000000.0
2008-01-03 01:07:00,2.55637,2.55683,2.55633,2.55683,7000000.0
2008-01-03 01:08:00,2.55706,2.55729,2.55706,2.55729,8000000.0
2008-01-03 01:09:00,2.55754,2.55754,2.55724,2.55734,7000000.0
2008-01-03 01:10:00,2.55706,2.55706,2.55682,2.55688,7000000.0
2008-01-03 01:11:00,2.55688,2.55713,2.55688,2.55704,9000000.0
2008-01-03 01:12:00,2.55707,2.55708,2.55692,2.55695,8000000.0
2008-01-03 01:13:00,2.55715,2.55752,2.55715,2.55752,7000000.0
2008-01-03 01:14:00,2.55735,2.55735,2.55641,2.55641,7000000.0
2008-01-03 01:15:00,2.55778,2.55778,2.55634,2.55634,9000000.0
2008-01-03 01:16:00,2.55661,2.55674,2.55643,2.55674,10000000.0
2008-01-03 01:17:00,2.55668,2.55729,2.5566,2.55729,8000000.0
2008-01-03 01:18:00,2.558,2.55803,2.55702,2.55771,7000000.0
2008-01-03 01:19:00,2.55759,2.55759,2.55706,2.55722,11000000.0
2008-01-03 01:20:00,2.55735,2.55744,2.55693,2.55693,7000000.0
2008-01-03 01:21:00,2.55673,2.55673,2.5557,2.5557,6800000.0
2008-01-03 01:22:00,2.55543,2.55543,2.55415,2.55415,11000000.0
2008-01-03 01:23:00,2.55397,2.55397,2.55347,2.55347,7000000.0
2008-01-03 01:24:00,2.55354,2.55358,2.55339,2.55349,7000000.0
2008-01-03 01:25:00,2.55284,2.55284,2.55248,2.55248,7000000.0
2008-01-03 01:26:00,2.55259,2.55286,2.55232,2.55232,9000000.0
2008-01-03 01:27:00,2.5524,2.5526,2.55235,2.55239,7000000.0
2008-01-03 01:28:00,2.55234,2.55365,2.55234,2.55365,8000000.0
2008-01-03 01:29:00,2.55369,2.55369,2.553,2.553,7000000.0
2008-01-03 01:30:00,2.55337,2.55377,2.55337,2.55377,9000000.0
2008-01-03 01:31:00,2.55349,2.55349,2.55296,2.55296,8000000.0
2008-01-03 01:32:00,2.55305,2.55347,2.55291,2.55341,10000000.0
2008-01-03 01:33:00,2.55313,2.55318,2.55227,2.55295,8000000.0
2008-01-03 01:34:00,2.55315,2.5533,2.55297,2.55297,11000000.0
2008-01-03 01:35:00,2.55295,2.55317,2.55253,2.55253,7000000.0
2008-01-03 01:36:00,2.55313,2.55357,2.55297,2.55349,8000000.0
2008-01-03 01:37:00,2.55354,2.55376,2.55354,2.55376,8000000.0
2008-01-03 01:38:00,2.55361,2.55366,2.55327,2.55327,11000000.0
2008-01-03 01:39:00,2.55332,2.55358,2.55332,2.55358,9000000.0
2008-01-03 01:40:00,2.55457,2.55459,2.55422,2.55459,10000000.0
2008-01-03 01:41:00,2.55466,2.55466,2.55423,2.55423,8000000.0
2008-01-03 01:42:00,2.554,2.554,2.5537,2.55385,11000000.0
2008-01-03 01:43:00,2.55332,2.5537,2.55332,2.5537,6800000.0
2008-01-03 01:44:00,2.55383,2.55383,2.553,2.55359,11000000.0
2008-01-03 01:45:00,2.55355,2.55378,2.55351,2.5537,8000000.0
2008-01-03 01:46:00,2.55385,2.55385,2.55268,2.55268,11000000.0
2008-01-03 01:47:00,2.553,2.55358,2.553,2.55357,8000000.0
2008-01-03 01:48:00,2.55431,2.55445,2.55431,2.55445,7000000.0
2008-01-03 01:49:00,2.55481,2.55529,2.55481,2.55493,8000000.0
2008-01-03 01:50:00,2.55467,2.5549,2.55463,2.55482,11000000.0
2008-01-03 01:51:00,2.55533,2.55601,2.55533,2.55601,9000000.0
2008-01-03 01:52:00,2.55497,2.55554,2.55497,2.5552,10000000.0
2008-01-03 01:53:00,2.55559,2.55611,2.55559,2.55575,10000000.0
2008-01-03 01:54:00,2.55627,2.5564,2.55607,2.5564,7000000.0
2008-01-03 01:55:00,2.55636,2.55644,2.55615,2.55637,11000000.0
2008-01-03 01:56:00,2.55615,2.55627,2.55562,2.55597,8000000.0
2008-01-03 01:57:00,2.55605,2.55617,2.55586,2.55613,8000000.0
2008-01-03 01:58:00,2.55592,2.55592,2.55489,2.55504,11000000.0
2008-01-03 01:59:00,2.55622,2.55626,2.55509,2.55509,6000000.0
2008-01-03 02:00:00,2.55561,2.55636,2.55525,2.55636,8000000.0
2008-01-03 02:01:00,2.55614,2.55627,2.55498,2.55498,7000000.0
2008-01-03 02:02:00,2.55635,2.55647,2.5562,2.55647,9000000.0
2008-01-03 02:03:00,2.55642,2.55642,2.556,2.55611,16000000.0
2008-01-03 02:04:00,2.55628,2.55644,2.55628,2.55637,9000000.0
2008-01-03 02:05:00,2.55501,2.55653,2.55501,2.5554,10000000.0
2008-01-03 02:06:00,2.5564,2.5564,2.55565,2.5564,7000000.0
2008-01-03 02:07:00,2.55632,2.55632,2.55612,2.55617,8000000.0
2008-01-03 02:08:00,2.55599,2.55655,2.55599,2.55655,8000000.0
2008-01-03 02:09:00,2.55662,2.55664,2.5564,2.55664,8000000.0
2008-01-03 02:10:00,2.55709,2.55709,2.55627,2.5566,8000000.0
2008-01-03 02:11:00,2.55667,2.55713,2.55667,2.55682,10000000.0
2008-01-03 02:12:00,2.55664,2.55702,2.55658,2.55691,11000000.0
2008-01-03 02:13:00,2.55683,2.5577,2.55683,2.5577,7000000.0
2008-01-03 02:14:00,2.55771,2.55771,2.55738,2.55752,8000000.0
2008-01-03 02:15:00,2.5571,2.55726,2.55708,2.55719,13000000.0
2008-01-03 02:16:00,2.55714,2.55714,2.55687,2.55707,8000000.0
2008-01-03 02:17:00,2.55669,2.55669,2.55626,2.55626,7000000.0
2008-01-03 02:18:00,2.55641,2.55664,2.55641,2.55664,8000000.0
2008-01-03 02:19:00,2.55603,2.5565,2.55603,2.55631,7000000.0
2008-01-03 02:20:00,2.55616,2.55657,2.55616,2.55653,9000000.0
2008-01-03 02:21:00,2.55667,2.55675,2.55667,2.55668,8000000.0
2008-01-03 02:22:00,2.55662,2.55662,2.55621,2.55662,11000000.0
2008-01-03 02:23:00,2.55676,2.55749,2.55676,2.55749,9000000.0
2008-01-03 02:24:00,2.55766,2.55771,2.55668,2.55668,9000000.0
2008-01-03 02:25:00,2.55668,2.55678,2.55615,2.55615,8000000.0
2008-01-03 02:26:00,2.55601,2.55609,2.55594,2.55609,17000000.0
2008-01-03 02:27:00,2.55642,2.5574,2.55642,2.5574,8000000.0
2008-01-03 02:28:00,2.55728,2.55744,2.55722,2.55733,7000000.0
2008-01-03 02:29:00,2.55753,2.5576,2.55724,2.55724,11000000.0
2008-01-03 02:30:00,2.55752,2.55786,2.55752,2.55776,7000000.0
2008-01-03 02:31:00,2.55705,2.55713,2.55689,2.55704,14000000.0
2008-01-03 02:32:00,2.55729,2.55813,2.55729,2.55813,9000000.0
2008-01-03 02:33:00,2.55823,2.55823,2.5579,2.55797,7000000.0
2008-01-03 02:34:00,2.55771,2.55771,2.55725,2.55725,11800000.0
2008-01-03 02:35:00,2.55761,2.55789,2.55746,2.55774,7000000.0
2008-01-03 02:36:00,2.55804,2.55835,2.55804,2.55835,9800000.0
2008-01-03 02:37:00,2.55806,2.55848,2.55806,2.55848,7000000.0
2008-01-03 02:38:00,2.5585,2.5585,2.55826,2.55826,7000000.0
2008-01-03 02:39:00,2.55817,2.55817,2.55789,2.55789,11000000.0
2008-01-03 02:40:00,2.55806,2.55824,2.55806,2.55824,7000000.0
2008-01-03 02:41:00,2.55851,2.55851,2.55817,2.55838,10000000.0
2008-01-03 02:42:00,2.55795,2.55856,2.55795,2.55856,8000000.0
2008-01-03 02:43:00,2.55893,2.55893,2.5584,2.5584,7000000.0
2008-01-03 02:44:00,2.55789,2.55818,2.55789,2.55818,7000000.0
2008-01-03 02:45:00,2.55793,2.55794,2.55769,2.55781,10000000.0
2008-01-03 02:46:00,2.55796,2.55839,2.55796,2.55822,8000000.0
2008-01-03 02:47:00,2.5581,2.5581,2.55764,2.55764,7000000.0
2008-01-03 02:48:00,2.55781,2.55803,2.55748,2.55754,8000000.0
2008-01-03 02:49:00,2.55765,2.55829,2.55765,2.55829,10000000.0
2008-01-03 02:50:00,2.55827,2.5583,2.55794,2.55797,11000000.0
2008-01-03 02:51:00,2.55755,2.55799,2.55733,2.55799,11000000.0
2008-01-03 02:52:00,2.55793,2.55812,2.55784,2.55784,8000000.0
2008-01-03 02:53:00,2.5579,2.5581,2.55782,2.55788,8000000.0
2008-01-03 02:54:00,2.55764,2.55772,2.55757,2.55757,7000000.0
2008-01-03 02:55:00,2.55842,2.55889,2.55842,2.55859,11000000.0
2008-01-03 02:56:00,2.5581,2.55836,2.55783,2.55817,9000000.0
2008-01-03 02:57:00,2.55767,2.55787,2.55767,2.55787,11000000.0
2008-01-03 02:58:00,2.55825,2.55842,2.55801,2.55842,10000000.0
2008-01-03 02:59:00,2.55794,2.55827,2.55784,2.55784,18000000.0
2008-01-03 03:00:00,2.55751,2.55847,2.55751,2.55847,10000000.0
2008-01-03 03:01:00,2.55871,2.55877,2.5585,2.5585,7000000.0
2008-01-03 03:02:00,2.55844,2.55893,2.55842,2.55893,8000000.0
2008-01-03 03:03:00,2.55896,2.55915,2.55892,2.55912,8000000.0
2008-01-03 03:04:00,2.55875,2.55883,2.55857,2.55882,8000000.0
2008-01-03 03:05:00,2.55917,2.55959,2.55917,2.55959,7000000.0
2008-01-03 03:06:00,2.55935,2.55955,2.55935,2.55941,8000000.0
2008-01-03 03:07:00,2.55908,2.55908,2.55825,2.55858,8000000.0
2008-01-03 03:08:00,2.5589,2.5589,2.55827,2.55827,7000000.0
2008-01-03 03:09:00,2.55824,2.55864,2.55814,2.55864,13000000.0
2008-01-03 03:10:00,2.5592,2.55925,2.5583,2.5583,7000000.0
2008-01-03 03:11:00,2.55821,2.55853,2.55821,2.55844,7000000.0
2008-01-03 03:12:00,2.55828,2.55839,2.55804,2.5583,7000000.0
2008-01-03 03:13:00,2.55896,2.55896,2.55743,2.55754,7000000.0
2008-01-03 03:14:00,2.55859,2.55878,2.55859,2.55869,10000000.0
2008-01-03 03:15:00,2.559,2.559,2.5583,2.55866,10000000.0
2008-01-03 03:16:00,2.55851,2.55882,2.55851,2.55876,8000000.0
2008-01-03 03:17:00,2.55872,2.55872,2.55815,2.55815,8000000.0
2008-01-03 03:18:00,2.55835,2.55902,2.55835,2.55879,11000000.0
2008-01-03 03:19:00,2.55891,2.55917,2.55891,2.55916,7000000.0
2008-01-03 03:20:00,2.55907,2.55912,2.55896,2.55896,7000000.0
2008-01-03 03:21:00,2.55909,2.55909,2.55871,2.55871,10000000.0
2008-01-03 03:22:00,2.55867,2.55898,2.55867,2.55869,8000000.0
2008-01-03 03:23:00,2.55886,2.55886,2.55875,2.55877,9000000.0
2008-01-03 03:24:00,2.55842,2.55842,2.55813,2.55818,7000000.0
2008-01-03 03:25:00,2.55788,2.55841,2.55788,2.55833,17000000.0
2008-01-03 03:26:00,2.55839,2.55867,2.55831,2.55867,8000000.0
2008-01-03 03:27:00,2.55898,2.55946,2.55898,2.55946,5000000.0
2008-01-03 03:28:00,2.55959,2.55959,2.55819,2.55819,6800000.0
2008-01-03 03:29:00,2.55704,2.5579,2.55683,2.55683,11000000.0
2008-01-03 03:30:00,2.5579,2.55808,2.55789,2.55789,7000000.0
2008-01-03 03:31:00,2.55841,2.55841,2.55817,2.55836,8000000.0
2008-01-03 03:32:00,2.55853,2.55891,2.55834,2.55877,10000000.0
2008-01-03 03:33:00,2.55876,2.55888,2.55847,2.55847,6800000.0
2008-01-03 03:34:00,2.55831,2.55875,2.55802,2.55802,10000000.0
2008-01-03 03:35:00,2.55809,2.55809,2.55764,2.55764,6000000.0
2008-01-03 03:36:00,2.55732,2.55817,2.55732,2.55808,9000000.0
2008-01-03 03:37:00,2.55755,2.55834,2.5574,2.55834,7000000.0
2008-01-03 03:38:00,2.55849,2.55854,2.5583,2.55854,9000000.0
2008-01-03 03:39:00,2.55742,2.55752,2.55676,2.55726,11000000.0
2008-01-03 03:40:00,2.55702,2.55706,2.55673,2.55682,7000000.0
2008-01-03 03:41:00,2.55622,2.55659,2.5559,2.55659,8000000.0
2008-01-03 03:42:00,2.55724,2.55799,2.55724,2.55799,11000000.0
2008-01-03 03:43:00,2.55772,2.55806,2.5575,2.5575,8000000.0
2008-01-03 03:44:00,2.55762,2.55778,2.55704,2.55704,7000000.0
2008-01-03 03:45:00,2.55695,2.55737,2.55695,2.55695,7000000.0
2008-01-03 03:46:00,2.55682,2.55682,2.5562,2.55648,8000000.0
2008-01-03 03:47:00,2.55723,2.55767,2.5572,2.55732,10000000.0
2008-01-03 03:48:00,2.55746,2.55775,2.55743,2.55775,8000000.0
2008-01-03 03:49:00,2.55752,2.55798,2.55752,2.55798,10000000.0
2008-01-03 03:50:00,2.55756,2.55756,2.55705,2.55705,7000000.0
2008-01-03 03:51:00,2.55755,2.55799,2.55734,2.55786,8000000.0
2008-01-03 03:52:00,2.55856,2.55909,2.55856,2.55885,8000000.0
2008-01-03 03:53:00,2.55845,2.5589,2.55845,2.5587,11000000.0
2008-01-03 03:54:00,2.55868,2.55875,2.5586,2.55867,7000000.0
2008-01-03 03:55:00,2.55874,2.55899,2.55864,2.55899,8000000.0
2008-01-03 03:56:00,2.559,2.559,2.55869,2.55879,10000000.0
2008-01-03 03:57:00,2.55804,2.55831,2.55801,2.55831,9000000.0
2008-01-03 03:58:00,2.55857,2.5586,2.55844,2.55854,11000000.0
2008-01-03 03:59:00,2.55811,2.55826,2.55811,2.55812,7000000.0
2008-01-03 04:00:00,2.55818,2.55892,2.55818,2.55892,7000000.0
2008-01-03 04:01:00,2.55853,2.55906,2.55853,2.55886,8000000.0
2008-01-03 04:02:00,2.55973,2.55973,2.55739,2.55739,9000000.0
2008-01-03 04:03:00,2.55961,2.55974,2.55921,2.55921,9000000.0
2008-01-03 04:04:00,2.55878,2.55881,2.55861,2.55865,8000000.0
2008-01-03 04:05:00,2.55811,2.55884,2.55811,2.55845,9000000.0
2008-01-03 04:06:00,2.55803,2.55825,2.55803,2.55825,6000000.0
2008-01-03 04:07:00,2.55777,2.55812,2.55704,2.55728,8000000.0
2008-01-03 04:08:00,2.55747,2.55773,2.55739,2.55764,8000000.0
2008-01-03 04:09:00,2.55763,2.55774,2.55729,2.55746,8000000.0
2008-01-03 04:10:00,2.55751,2.55789,2.55751,2.55789,8000000.0
2008-01-03 04:11:00,2.55865,2.55865,2.55836,2.55845,8000000.0
2008-01-03 04:12:00,2.55857,2.55887,2.55857,2.55857,8000000.0
2008-01-03 04:13:00,2.55847,2.55849,2.55814,2.55814,7000000.0
2008-01-03 04:14:00,2.5584,2.5584,2.55777,2.55777,10000000.0
2008-01-03 04:15:00,2.55749,2.55749,2.55695,2.55715,8000000.0
2008-01-03 04:16:00,2.55695,2.55721,2.55688,2.55698,10000000.0
2008-01-03 04:17:00,2.55692,2.55702,2.55678,2.55678,7000000.0
2008-01-03 04:18:00,2.55668,2.55683,2.55657,2.55677,5000000.0
2008-01-03 04:19:00,2.55683,2.55683,2.55655,2.55659,8800000.0
2008-01-03 04:20:00,2.55652,2.55672,2.55639,2.55672,7000000.0
2008-01-03 04:21:00,2.55679,2.55686,2.55661,2.55662,18000000.0
2008-01-03 04:22:00,2.55687,2.55702,2.55672,2.55684,9000000.0
2008-01-03 04:23:00,2.55634,2.55674,2.55574,2.55631,8000000.0
2008-01-03 04:24:00,2.55676,2.55676,2.55649,2.55656,6000000.0
2008-01-03 04:25:00,2.55652,2.55679,2.55652,2.5566,7000000.0
2008-01-03 04:26:00,2.55704,2.55704,2.55675,2.55675,5000000.0
2008-01-03 04:27:00,2.5566,2.55667,2.55639,2.55639,10000000.0
2008-01-03 04:28:00,2.55562,2.55562,2.5548,2.5548,13000000.0
2008-01-03 04:29:00,2.55495,2.55521,2.55491,2.55512,8000000.0
2008-01-03 04:30:00,2.55497,2.55498,2.55489,2.55498,14000000.0
2008-01-03 04:31:00,2.55497,2.55523,2.55497,2.55503,8000000.0
2008-01-03 04:32:00,2.55467,2.55467,2.55444,2.55467,5000000.0
2008-01-03 04:33:00,2.55461,2.55461,2.5543,2.55455,7000000.0
2008-01-03 04:34:00,2.5547,2.5547,2.55411,2.55411,8000000.0
2008-01-03 04:35:00,2.55409,2.55409,2.55381,2.55386,8000000.0
2008-01-03 04:36:00,2.5539,2.55394,2.55376,2.55394,8000000.0
2008-01-03 04:37:00,2.55389,2.55389,2.5531,2.55313,7000000.0
2008-01-03 04:38:00,2.55338,2.55382,2.55338,2.5537,9000000.0
2008-01-03 04:39:00,2.5532,2.55331,2.55304,2.55304,8000000.0
2008-01-03 04:40:00,2.55314,2.55333,2.55314,2.55322,7000000.0
2008-01-03 04:41:00,2.55338,2.55363,2.55334,2.55358,7000000.0
2008-01-03 04:42:00,2.55366,2.55366,2.55307,2.55307,10000000.0
2008-01-03 04:43:00,2.55311,2.55325,2.55281,2.55304,9000000.0
2008-01-03 04:44:00,2.55294,2.55294,2.55265,2.55293,5000000.0
2008-01-03 04:45:00,2.5529,2.5529,2.55255,2.55271,7000000.0
2008-01-03 04:46:00,2.55248,2.55248,2.55218,2.55242,7000000.0
2008-01-03 04:47:00,2.55231,2.55231,2.55147,2.55147,7000000.0
2008-01-03 04:48:00,2.55161,2.55197,2.55143,2.55197,10000000.0
2008-01-03 04:49:00,2.55221,2.55264,2.55221,2.55246,8000000.0
2008-01-03 04:50:00,2.55267,2.55267,2.5516,2.5516,8000000.0
2008-01-03 04:51:00,2.55229,2.5533,2.55229,2.5533,7000000.0
2008-01-03 04:52:00,2.55327,2.5537,2.55306,2.5537,8000000.0
2008-01-03 04:53:00,2.5536,2.55417,2.55342,2.55396,7800000.0
2008-01-03 04:54:00,2.55371,2.55371,2.5534,2.5534,8000000.0
2008-01-03 04:55:00,2.5537,2.5537,2.55343,2.55353,8000000.0
2008-01-03 04:56:00,2.55358,2.55358,2.55322,2.55326,8000000.0
2008-01-03 04:57:00,2.55337,2.5537,2.55337,2.5537,8000000.0
2008-01-03 04:58:00,2.55356,2.55387,2.55356,2.5538,10000000.0
2008-01-03 04:59:00,2.55361,2.5537,2.55324,2.55324,9000000.0
2008-01-03 05:00:00,2.55285,2.55285,2.55243,2.55243,7000000.0
2008-01-03 05:01:00,2.55279,2.55279,2.55228,2.55228,7000000.0
2008-01-03 05:02:00,2.55243,2.55341,2.55243,2.5534,8000000.0
2008-01-03 05:03:00,2.55351,2.55351,2.55293,2.5531,7000000.0
2008-01-03 05:04:00,2.55337,2.55338,2.55319,2.55338,8000000.0
2008-01-03 05:05:00,2.55326,2.55331,2.55293,2.55293,12000000.0
2008-01-03 05:06:00,2.55295,2.55343,2.55289,2.55326,7000000.0
2008-01-03 05:07:00,2.55313,2.55363,2.55301,2.55301,8000000.0
2008-01-03 05:08:00,2.55314,2.55339,2.553,2.55339,9000000.0
2008-01-03 05:09:00,2.55302,2.55302,2.55277,2.55277,8000000.0
2008-01-03 05:10:00,2.55311,2.5534,2.55301,2.5534,10000000.0
2008-01-03 05:11:00,2.55322,2.55322,2.55207,2.55294,8000000.0
2008-01-03 05:12:00,2.553,2.55303,2.5529,2.55303,7000000.0
2008-01-03 05:13:00,2.55342,2.55369,2.55322,2.55322,10000000.0
2008-01-03 05:14:00,2.5532,2.55327,2.55313,2.55325,11000000.0
2008-01-03 05:15:00,2.5533,2.55357,2.5533,2.55357,8000000.0
2008-01-03 05:16:00,2.55285,2.55285,2.5523,2.55246,9000000.0
2008-01-03 05:17:00,2.5527,2.55285,2.5527,2.55281,5000000.0
2008-01-03 05:18:00,2.55237,2.55237,2.55181,2.55181,6000000.0
2008-01-03 05:19:00,2.55269,2.55269,2.55195,2.55227,11000000.0
2008-01-03 05:20:00,2.55244,2.5527,2.55181,2.5527,9000000.0
2008-01-03 05:21:00,2.55305,2.55305,2.55232,2.55266,9000000.0
2008-01-03 05:22:00,2.55274,2.55305,2.55273,2.55305,11000000.0
2008-01-03 05:23:00,2.55316,2.55316,2.55292,2.55292,5000000.0
2008-01-03 05:24:00,2.55343,2.55343,2.5534,2.55342,25000000.0
2008-01-03 05:25:00,2.55275,2.55326,2.55275,2.55326,7000000.0
2008-01-03 05:26:00,2.55386,2.55464,2.55386,2.55464,8000000.0
2008-01-03 05:27:00,2.55448,2.55448,2.55427,2.55427,8000000.0
2008-01-03 05:28:00,2.5545,2.55486,2.5545,2.55486,7000000.0
2008-01-03 05:29:00,2.55437,2.55464,2.55378,2.55378,15000000.0
2008-01-03 05:30:00,2.55416,2.5542,2.55385,2.55415,9000000.0
2008-01-03 05:31:00,2.55385,2.55434,2.5537,2.55434,8000000.0
2008-01-03 05:32:00,2.55444,2.55444,2.55399,2.55428,8000000.0
2008-01-03 05:33:00,2.5543,2.5543,2.55407,2.55411,8000000.0
2008-01-03 05:34:00,2.5545,2.55478,2.55376,2.55376,8000000.0
2008-01-03 05:35:00,2.55396,2.55413,2.55378,2.55413,7000000.0
2008-01-03 05:36:00,2.5543,2.55433,2.55404,2.55404,7000000.0
2008-01-03 05:37:00,2.5543,2.55452,2.5543,2.55441,8000000.0
2008-01-03 05:38:00,2.55423,2.55443,2.55402,2.55443,7000000.0
2008-01-03 05:39:00,2.55485,2.55485,2.55427,2.55427,7000000.0
2008-01-03 05:40:00,2.55385,2.55421,2.55385,2.55421,8000000.0
2008-01-03 05:41:00,2.55427,2.55427,2.55391,2.55391,9000000.0
2008-01-03 05:42:00,2.55394,2.55394,2.55359,2.55391,9000000.0
2008-01-03 05:43:00,2.55395,2.55407,2.55393,2.55404,7000000.0
2008-01-03 05:44:00,2.55422,2.55448,2.55422,2.55448,7000000.0
2008-01-03 05:45:00,2.55441,2.55441,2.5536,2.55365,8000000.0
2008-01-03 05:46:00,2.55384,2.55399,2.55358,2.55367,7000000.0
2008-01-03 05:47:00,2.55376,2.55394,2.5536,2.5537,8000000.0
2008-01-03 05:48:00,2.55404,2.55456,2.55404,2.55456,7000000.0
2008-01-03 05:49:00,2.55464,2.55513,2.55464,2.55496,10000000.0
2008-01-03 05:50:00,2.55522,2.55542,2.55522,2.55542,6800000.0
2008-01-03 05:51:00,2.5551,2.55526,2.55509,2.55512,21800000.0
2008-01-03 05:52:00,2.55565,2.55586,2.55564,2.55586,9000000.0
2008-01-03 05:53:00,2.55587,2.55587,2.5556,2.55561,7000000.0
2008-01-03 05:54:00,2.55549,2.55549,2.5547,2.5547,6000000.0
2008-01-03 05:55:00,2.55404,2.55459,2.55369,2.55383,8000000.0
2008-01-03 05:56:00,2.55442,2.55461,2.55439,2.55439,20000000.0
2008-01-03 05:57:00,2.55457,2.55461,2.55418,2.55434,7000000.0
2008-01-03 05:58:00,2.55463,2.55486,2.55463,2.55472,8000000.0
2008-01-03 05:59:00,2.5552,2.55522,2.55507,2.55507,9000000.0
2008-01-03 06:00:00,2.55497,2.55519,2.55497,2.55511,7000000.0
2008-01-03 06:01:00,2.55526,2.55533,2.55498,2.55498,9000000.0
2008-01-03 06:02:00,2.55485,2.55493,2.55483,2.55483,8000000.0
2008-01-03 06:03:00,2.55444,2.55466,2.55444,2.55466,9000000.0
2008-01-03 06:04:00,2.55462,2.55462,2.55431,2.55455,17000000.0
2008-01-03 06:05:00,2.55487,2.55487,2.5545,2.55464,8000000.0
2008-01-03 06:06:00,2.55421,2.55456,2.55408,2.55454,10000000.0
2008-01-03 06:07:00,2.55429,2.55457,2.55429,2.55457,7000000.0
2008-01-03 06:08:00,2.55468,2.55492,2.55468,2.55492,10000000.0
2008-01-03 06:09:00,2.55498,2.55498,2.55471,2.55471,10000000.0
2008-01-03 06:10:00,2.55472,2.55487,2.55453,2.55453,10000000.0
2008-01-03 06:11:00,2.55433,2.55466,2.55433,2.55465,7000000.0
2008-01-03 06:12:00,2.55459,2.55466,2.55429,2.55448,7000000.0
2008-01-03 06:13:00,2.55432,2.55432,2.55404,2.5541,7000000.0
2008-01-03 06:14:00,2.5549,2.55521,2.55487,2.55516,9000000.0
2008-01-03 06:15:00,2.55416,2.55428,2.55407,2.55428,18000000.0
2008-01-03 06:16:00,2.55474,2.55481,2.55453,2.55453,5000000.0
2008-01-03 06:17:00,2.55479,2.55508,2.5547,2.55489,10000000.0
2008-01-03 06:18:00,2.55521,2.55526,2.5549,2.555,8000000.0
2008-01-03 06:19:00,2.55546,2.55552,2.55539,2.55543,7000000.0
2008-01-03 06:20:00,2.55559,2.55562,2.5554,2.55552,9000000.0
2008-01-03 06:21:00,2.55498,2.55581,2.55498,2.55581,20000000.0
2008-01-03 06:22:00,2.55606,2.55685,2.55606,2.55685,7000000.0
2008-01-03 06:23:00,2.55646,2.55669,2.55646,2.55669,7000000.0
2008-01-03 06:24:00,2.55685,2.5573,2.55475,2.5573,6000000.0
2008-01-03 06:25:00,2.55736,2.55736,2.55716,2.55731,9000000.0
2008-01-03 06:26:00,2.55738,2.55738,2.55696,2.55731,8000000.0
2008-01-03 06:27:00,2.55731,2.55733,2.55709,2.55712,10800000.0
2008-01-03 06:28:00,2.55744,2.55753,2.55732,2.55753,7800000.0
2008-01-03 06:29:00,2.55767,2.55767,2.55738,2.55753,11000000.0
2008-01-03 06:30:00,2.55747,2.55786,2.55741,2.55786,9000000.0
2008-01-03 06:31:00,2.55803,2.55823,2.558,2.55806,8000000.0
2008-01-03 06:32:00,2.55804,2.5581,2.55798,2.5581,7000000.0
2008-01-03 06:33:00,2.55817,2.55823,2.55805,2.55823,12000000.0
2008-01-03 06:34:00,2.55828,2.55828,2.55816,2.55816,14000000.0
2008-01-03 06:35:00,2.55812,2.55813,2.55801,2.55813,7000000.0
2008-01-03 06:36:00,2.55808,2.5583,2.55808,2.55816,18000000.0
2008-01-03 06:37:00,2.55804,2.55814,2.558,2.55813,10000000.0
2008-01-03 06:38:00,2.55811,2.55855,2.55811,2.55855,9000000.0
2008-01-03 06:39:00,2.55833,2.55836,2.55792,2.55792,9000000.0
2008-01-03 06:40:00,2.55781,2.55781,2.5576,2.55767,7000000.0
2008-01-03 06:41:00,2.55751,2.55778,2.55751,2.55778,12000000.0
2008-01-03 06:42:00,2.55768,2.55769,2.55744,2.55758,7000000.0
2008-01-03 06:43:00,2.55762,2.55762,2.55726,2.55735,7000000.0
2008-01-03 06:44:00,2.55746,2.5575,2.5572,2.55725,11000000.0
2008-01-03 06:45:00,2.55722,2.55754,2.55722,2.55741,8000000.0
2008-01-03 06:46:00,2.55748,2.55748,2.55716,2.5573,9000000.0
2008-01-03 06:47:00,2.55758,2.55758,2.55743,2.55756,7000000.0
2008-01-03 06:48:00,2.55773,2.55818,2.5576,2.5576,8000000.0
2008-01-03 06:49:00,2.5574,2.5577,2.55731,2.5577,11000000.0
2008-01-03 06:50:00,2.55692,2.55696,2.55677,2.55688,8000000.0
2008-01-03 06:51:00,2.55669,2.55689,2.55651,2.5568,7000000.0
2008-01-03 06:52:00,2.55714,2.55715,2.55701,2.55702,10000000.0
2008-01-03 06:53:00,2.55661,2.55698,2.5565,2.55698,11000000.0
2008-01-03 06:54:00,2.55683,2.55719,2.55683,2.55718,10000000.0
2008-01-03 06:55:00,2.5574,2.55751,2.55731,2.55731,8000000.0
2008-01-03 06:56:00,2.55712,2.55712,2.5569,2.5569,7000000.0
2008-01-03 06:57:00,2.55678,2.55708,2.55678,2.55708,8000000.0
2008-01-03 06:58:00,2.55684,2.55705,2.55669,2.55705,8000000.0
2008-01-03 06:59:00,2.55686,2.55773,2.55686,2.55773,7000000.0
2008-01-03 07:00:00,2.55785,2.55785,2.55726,2.55726,7000000.0
2008-01-03 07:01:00,2.55726,2.55757,2.55726,2.55734,8000000.0
2008-01-03 07:02:00,2.55748,2.55774,2.55728,2.55741,10000000.0
2008-01-03 07:03:00,2.5573,2.55783,2.5573,2.55783,7000000.0
2008-01-03 07:04:00,2.5577,2.55779,2.55762,2.55772,7000000.0
2008-01-03 07:05:00,2.55786,2.5581,2.55786,2.5581,10000000.0
2008-01-03 07:06:00,2.55778,2.55778,2.55748,2.55748,7000000.0
2008-01-03 07:07:00,2.5575,2.55772,2.5575,2.5577,7000000.0
2008-01-03 07:08:00,2.55731,2.55731,2.55711,2.55711,9000000.0
2008-01-03 07:09:00,2.55666,2.55666,2.55633,2.55639,11000000.0
2008-01-03 07:10:00,2.55683,2.55701,2.55669,2.55701,7000000.0
2008-01-03 07:11:00,2.55715,2.55722,2.55692,2.55722,8000000.0
2008-01-03 07:12:00,2.55731,2.55731,2.55706,2.55715,5000000.0
2008-01-03 07:13:00,2.55702,2.5574,2.55696,2.5574,7000000.0
2008-01-03 07:14:00,2.55731,2.55738,2.5571,2.5572,8000000.0
2008-01-03 07:15:00,2.55734,2.55734,2.55672,2.55716,11000000.0
2008-01-03 07:16:00,2.55731,2.55743,2.55716,2.55743,8000000.0
2008-01-03 07:17:00,2.55745,2.55745,2.5573,2.55733,8000000.0
2008-01-03 07:18:00,2.55731,2.55736,2.55709,2.55709,7000000.0
2008-01-03 07:19:00,2.55738,2.55738,2.55712,2.55712,7800000.0
2008-01-03 07:20:00,2.55757,2.55782,2.55699,2.55772,8000000.0
2008-01-03 07:21:00,2.55715,2.55732,2.55713,2.55726,10000000.0
2008-01-03 07:22:00,2.55744,2.55744,2.55667,2.55673,7000000.0
2008-01-03 07:23:00,2.55719,2.55719,2.55684,2.55684,7000000.0
2008-01-03 07:24:00,2.55777,2.55784,2.55639,2.55639,11000000.0
2008-01-03 07:25:00,2.55663,2.55685,2.55663,2.55673,7000000.0
2008-01-03 07:26:00,2.55679,2.55679,2.5565,2.55671,11000000.0
2008-01-03 07:27:00,2.5564,2.5564,2.55524,2.55533,8000000.0
2008-01-03 07:28:00,2.55542,2.55613,2.55542,2.55613,7000000.0
2008-01-03 07:29:00,2.55753,2.55753,2.55677,2.55725,7000000.0
2008-01-03 07:30:00,2.55622,2.55622,2.5552,2.5552,22000000.0
2008-01-03 07:31:00,2.55522,2.55646,2.55522,2.55646,7000000.0
2008-01-03 07:32:00,2.55663,2.55663,2.55646,2.55652,10000000.0
2008-01-03 07:33:00,2.55651,2.55705,2.55651,2.55705,8000000.0
2008-01-03 07:34:00,2.55685,2.55695,2.55672,2.55683,8000000.0
2008-01-03 07:35:00,2.55664,2.55671,2.55635,2.55635,8000000.0
2008-01-03 07:36:00,2.55649,2.55701,2.55649,2.55701,7000000.0
2008-01-03 07:37:00,2.557,2.557,2.55663,2.55668,8000000.0
2008-01-03 07:38:00,2.55678,2.55688,2.55649,2.55681,9000000.0
2008-01-03 07:39:00,2.55683,2.55683,2.55654,2.55673,11000000.0
2008-01-03 07:40:00,2.55672,2.55688,2.55657,2.55674,8000000.0
2008-01-03 07:41:00,2.55563,2.55565,2.55543,2.55543,7000000.0
2008-01-03 07:42:00,2.55678,2.55684,2.55675,2.55675,7000000.0
2008-01-03 07:43:00,2.55653,2.55698,2.55653,2.55698,8000000.0
2008-01-03 07:44:00,2.55697,2.55697,2.55649,2.55663,7000000.0
2008-01-03 07:45:00,2.55684,2.55685,2.55661,2.55672,7000000.0
2008-01-03 07:46:00,2.55695,2.55704,2.55687,2.55704,7000000.0
2008-01-03 07:47:00,2.55695,2.55696,2.55678,2.55678,7000000.0
2008-01-03 07:48:00,2.5565,2.55655,2.55581,2.55607,8000000.0
2008-01-03 07:49:00,2.55673,2.55688,2.55644,2.55679,17000000.0
2008-01-03 07:50:00,2.55695,2.55723,2.55687,2.55723,7000000.0
2008-01-03 07:51:00,2.55721,2.55725,2.55696,2.55702,15000000.0
2008-01-03 07:52:00,2.55729,2.5573,2.55716,2.55727,7000000.0
2008-01-03 07:53:00,2.55652,2.55716,2.55624,2.55716,10000000.0
2008-01-03 07:54:00,2.55731,2.55731,2.55696,2.55717,18000000.0
2008-01-03 07:55:00,2.55766,2.55772,2.55751,2.55772,8000000.0
2008-01-03 07:56:00,2.55726,2.55755,2.55726,2.55728,10800000.0
2008-01-03 07:57:00,2.55722,2.55722,2.55694,2.55714,8000000.0
2008-01-03 07:58:00,2.55727,2.55727,2.55667,2.55688,7000000.0
2008-01-03 07:59:00,2.55706,2.55729,2.55706,2.55722,11000000.0
2008-01-03 08:00:00,2.55711,2.55711,2.55672,2.55672,9000000.0
2008-01-03 08:01:00,2.55686,2.55686,2.55661,2.55661,13000000.0
2008-01-03 08:02:00,2.55664,2.55683,2.55664,2.55683,11000000.0
2008-01-03 08:03:00,2.55672,2.55672,2.55643,2.55643,8000000.0
2008-01-03 08:04:00,2.55743,2.55743,2.55638,2.55659,7000000.0
2008-01-03 08:05:00,2.55651,2.55685,2.55651,2.55685,7800000.0
2008-01-03 08:06:00,2.55685,2.55685,2.55665,2.55665,8000000.0
2008-01-03 08:07:00,2.55591,2.55721,2.55585,2.55661,11000000.0
2008-01-03 08:08:00,2.55641,2.55654,2.55635,2.55648,27000000.0
2008-01-03 08:09:00,2.55658,2.55718,2.55658,2.55679,8000000.0
2008-01-03 08:10:00,2.55665,2.55686,2.55628,2.55628,11000000.0
2008-01-03 08:11:00,2.55635,2.55657,2.55635,2.5565,31000000.0
2008-01-03 08:12:00,2.55653,2.55653,2.55501,2.55537,8000000.0
2008-01-03 08:13:00,2.55606,2.55633,2.55576,2.55613,8000000.0
2008-01-03 08:14:00,2.55626,2.55662,2.55626,2.55631,11000000.0
2008-01-03 08:15:00,2.55654,2.55701,2.55654,2.55701,20000000.0
2008-01-03 08:16:00,2.55708,2.55708,2.55686,2.55705,24000000.0
2008-01-03 08:17:00,2.55697,2.55697,2.5563,2.5563,25000000.0
2008-01-03 08:18:00,2.55661,2.55666,2.55653,2.55664,22000000.0
2008-01-03 08:19:00,2.5569,2.55714,2.55565,2.55714,10000000.0
2008-01-03 08:20:00,2.5562,2.55634,2.55595,2.55634,7800000.0
2008-01-03 08:21:00,2.55644,2.55644,2.55633,2.55643,26000000.0
2008-01-03 08:22:00,2.55661,2.55677,2.55659,2.55674,7000000.0
2008-01-03 08:23:00,2.55633,2.55658,2.55633,2.55652,10000000.0
2008-01-03 08:24:00,2.55652,2.55677,2.55628,2.55628,7000000.0
2008-01-03 08:25:00,2.55679,2.55681,2.55631,2.55631,11000000.0
2008-01-03 08:26:00,2.55662,2.55681,2.55649,2.55649,23000000.0
2008-01-03 08:27:00,2.55651,2.55651,2.55625,2.55625,7000000.0
2008-01-03 08:28:00,2.55623,2.55684,2.55623,2.55684,8000000.0
2008-01-03 08:29:00,2.55671,2.55695,2.55661,2.55665,8000000.0
2008-01-03 08:30:00,2.55644,2.55647,2.55608,2.55608,25000000.0
2008-01-03 08:31:00,2.55618,2.55665,2.55618,2.55665,36000000.0
2008-01-03 08:32:00,2.55658,2.55679,2.55658,2.55679,7000000.0
2008-01-03 08:33:00,2.55683,2.55711,2.55674,2.55674,8000000.0
2008-01-03 08:34:00,2.55681,2.55774,2.55672,2.55774,66000000.0
2008-01-03 08:35:00,2.55732,2.55732,2.5566,2.5566,9000000.0
2008-01-03 08:36:00,2.55634,2.55634,2.55603,2.55623,23000000.0
2008-01-03 08:37:00,2.55631,2.55658,2.55631,2.55635,8000000.0
2008-01-03 08:38:00,2.55692,2.55751,2.55692,2.55708,9000000.0
2008-01-03 08:39:00,2.55738,2.55738,2.55698,2.55703,10000000.0
2008-01-03 08:40:00,2.55695,2.55722,2.55693,2.55722,11000000.0
2008-01-03 08:41:00,2.55734,2.55736,2.55672,2.55672,21000000.0
2008-01-03 08:42:00,2.55623,2.55695,2.55436,2.55683,8800000.0
2008-01-03 08:43:00,2.55674,2.55686,2.55674,2.55686,7800000.0
2008-01-03 08:44:00,2.55665,2.55665,2.55633,2.55649,20000000.0
2008-01-03 08:45:00,2.55636,2.55655,2.55606,2.55606,11000000.0
2008-01-03 08:46:00,2.55628,2.5566,2.55627,2.55657,42600000.0
2008-01-03 08:47:00,2.55666,2.55708,2.55666,2.55698,7000000.0
2008-01-03 08:48:00,2.55702,2.5572,2.55684,2.5572,32000000.0
2008-01-03 08:49:00,2.55691,2.55745,2.55691,2.55704,8000000.0
2008-01-03 08:50:00,2.55695,2.5572,2.55695,2.55705,9000000.0
2008-01-03 08:51:00,2.55672,2.55699,2.55672,2.55697,11000000.0
2008-01-03 08:52:00,2.55707,2.55718,2.55698,2.5571,47000000.0
2008-01-03 08:53:00,2.55713,2.55734,2.55706,2.55718,65000000.0
2008-01-03 08:54:00,2.55731,2.55731,2.5571,2.5573,29000000.0
2008-01-03 08:55:00,2.55696,2.55698,2.55669,2.55686,46000000.0
2008-01-03 08:56:00,2.55728,2.55748,2.55723,2.5574,24000000.0
2008-01-03 08:57:00,2.55722,2.55736,2.55681,2.55681,27800000.0
2008-01-03 08:58:00,2.55634,2.55668,2.55634,2.55668,22000000.0
2008-01-03 08:59:00,2.55667,2.55782,2.55667,2.55782,28000000.0
2008-01-03 09:00:00,2.55757,2.55757,2.55713,2.55717,35000000.0
2008-01-03 09:01:00,2.5568,2.55719,2.55669,2.55712,7000000.0
2008-01-03 09:02:00,2.55664,2.55669,2.55644,2.55669,17000000.0
2008-01-03 09:03:00,2.55681,2.55691,2.55656,2.55656,14000000.0
2008-01-03 09:04:00,2.55634,2.55661,2.55631,2.55636,40000000.0
2008-01-03 09:05:00,2.55669,2.55669,2.5562,2.5562,18000000.0
2008-01-03 09:06:00,2.55564,2.55564,2.55529,2.55533,30000000.0
2008-01-03 09:07:00,2.55436,2.55436,2.55313,2.55394,37000000.0
2008-01-03 09:08:00,2.55401,2.55417,2.55396,2.55417,27600000.0
2008-01-03 09:09:00,2.55422,2.55422,2.55355,2.55377,59000000.0
2008-01-03 09:10:00,2.5542,2.5542,2.55362,2.55362,7000000.0
2008-01-03 09:11:00,2.55362,2.55396,2.55362,2.55385,43000000.0
2008-01-03 09:12:00,2.554,2.55502,2.55396,2.55502,55000000.0
2008-01-03 09:13:00,2.55523,2.55574,2.55498,2.55564,8000000.0
2008-01-03 09:14:00,2.55577,2.55597,2.55553,2.55553,64000000.0
2008-01-03 09:15:00,2.55562,2.55604,2.55548,2.55604,51800000.0
2008-01-03 09:16:00,2.55605,2.5561,2.55554,2.55559,43000000.0
2008-01-03 09:17:00,2.55563,2.55611,2.55552,2.55597,50000000.0
2008-01-03 09:18:00,2.55579,2.556,2.55553,2.55581,60000000.0
2008-01-03 09:19:00,2.55514,2.55514,2.55441,2.55458,49000000.0
2008-01-03 09:20:00,2.55429,2.55429,2.55378,2.55384,8000000.0
2008-01-03 09:21:00,2.55425,2.55464,2.55425,2.5544,62000000.0
2008-01-03 09:22:00,2.55457,2.55483,2.55454,2.55459,72800000.0
2008-01-03 09:23:00,2.55478,2.55494,2.55438,2.55484,79800000.0
2008-01-03 09:24:00,2.55489,2.55531,2.55483,2.55518,50000000.0
2008-01-03 09:25:00,2.5556,2.5556,2.55504,2.55506,8000000.0
2008-01-03 09:26:00,2.55503,2.55509,2.55484,2.55508,58000000.0
2008-01-03 09:27:00,2.55469,2.55469,2.55444,2.55444,70600000.0
2008-01-03 09:28:00,2.55467,2.55472,2.55447,2.55458,52000000.0
2008-01-03 09:29:00,2.55462,2.55462,2.55432,2.55444,33800000.0
2008-01-03 09:30:00,2.5545,2.5545,2.55384,2.55384,23000000.0
2008-01-03 09:31:00,2.55371,2.55371,2.55347,2.55356,20000000.0
2008-01-03 09:32:00,2.55335,2.55358,2.55335,2.55345,44800000.0
2008-01-03 09:33:00,2.55285,2.55316,2.55086,2.55086,38000000.0
2008-01-03 09:34:00,2.55172,2.55234,2.55109,2.55234,32000000.0
2008-01-03 09:35:00,2.55234,2.55265,2.55232,2.55254,9000000.0
2008-01-03 09:36:00,2.55257,2.55275,2.55231,2.55262,46000000.0
2008-01-03 09:37:00,2.55237,2.55237,2.55148,2.55148,53000000.0
2008-01-03 09:38:00,2.55178,2.55203,2.55173,2.55203,37000000.0
2008-01-03 09:39:00,2.5523,2.55268,2.55229,2.5523,55000000.0
2008-01-03 09:40:00,2.55201,2.55201,2.55157,2.55167,5000000.0
2008-01-03 09:41:00,2.55175,2.55181,2.55166,2.55175,44800000.0
2008-01-03 09:42:00,2.55163,2.55163,2.55108,2.55108,51000000.0
2008-01-03 09:43:00,2.5511,2.55118,2.55097,2.55108,58000000.0
2008-01-03 09:44:00,2.55083,2.55165,2.55071,2.55165,29000000.0
2008-01-03 09:45:00,2.55166,2.55178,2.55136,2.55178,9000000.0
2008-01-03 09:46:00,2.55176,2.55176,2.5514,2.55154,10000000.0
2008-01-03 09:47:00,2.55118,2.55118,2.55083,2.55088,9000000.0
2008-01-03 09:48:00,2.55151,2.55165,2.5513,2.5513,8000000.0
2008-01-03 09:49:00,2.55111,2.55131,2.55105,2.55131,34000000.0
2008-01-03 09:50:00,2.5511,2.5511,2.55038,2.55038,54000000.0
2008-01-03 09:51:00,2.54996,2.55021,2.54996,2.55021,66000000.0
2008-01-03 09:52:00,2.5502,2.55023,2.55004,2.55015,35000000.0
2008-01-03 09:53:00,2.5499,2.55001,2.54961,2.55001,41000000.0
2008-01-03 09:54:00,2.54967,2.55016,2.54967,2.55016,48000000.0
2008-01-03 09:55:00,2.5507,2.55088,2.5506,2.5506,50800000.0
2008-01-03 09:56:00,2.55047,2.55047,2.5499,2.5499,49000000.0
2008-01-03 09:57:00,2.54986,2.55001,2.54969,2.55001,7000000.0
2008-01-03 09:58:00,2.55039,2.5504,2.55032,2.55032,49000000.0
2008-01-03 09:59:00,2.55,2.55025,2.54968,2.55025,42800000.0
2008-01-03 10:00:00,2.55009,2.55044,2.54965,2.55044,7000000.0
2008-01-03 10:01:00,2.55061,2.55061,2.54947,2.54951,48000000.0
2008-01-03 10:02:00,2.54928,2.54936,2.54916,2.54936,31000000.0
2008-01-03 10:03:00,2.54977,2.54991,2.54949,2.54951,40000000.0
2008-01-03 10:04:00,2.54966,2.55002,2.54966,2.54998,10000000.0
2008-01-03 10:05:00,2.55084,2.55118,2.55082,2.55092,44000000.0
2008-01-03 10:06:00,2.55075,2.55075,2.55029,2.55042,43000000.0
2008-01-03 10:07:00,2.55088,2.55214,2.55088,2.55214,57000000.0
2008-01-03 10:08:00,2.55311,2.55348,2.55297,2.55339,56600000.0
2008-01-03 10:09:00,2.55348,2.55354,2.55331,2.55348,66000000.0
2008-01-03 10:10:00,2.55378,2.55378,2.55345,2.55348,62000000.0
2008-01-03 10:11:00,2.55358,2.55387,2.55349,2.55387,9000000.0
2008-01-03 10:12:00,2.55392,2.55397,2.5537,2.55396,76800000.0
2008-01-03 10:13:00,2.55407,2.55407,2.55388,2.55393,51800000.0
2008-01-03 10:14:00,2.55371,2.55371,2.55301,2.55333,43000000.0
2008-01-03 10:15:00,2.55328,2.55328,2.55303,2.55303,49000000.0
2008-01-03 10:16:00,2.55315,2.55328,2.5531,2.5531,42000000.0
2008-01-03 10:17:00,2.55331,2.55343,2.55315,2.55319,45000000.0
2008-01-03 10:18:00,2.55328,2.55351,2.55328,2.55351,46000000.0
2008-01-03 10:19:00,2.55395,2.55402,2.55385,2.55401,56000000.0
2008-01-03 10:20:00,2.55387,2.55387,2.55289,2.55289,43000000.0
2008-01-03 10:21:00,2.55299,2.55324,2.55281,2.55281,7000000.0
2008-01-03 10:22:00,2.55208,2.5525,2.55177,2.5525,53000000.0
2008-01-03 10:23:00,2.55291,2.55291,2.55273,2.55288,8000000.0
2008-01-03 10:24:00,2.55289,2.55292,2.55246,2.55267,55000000.0
2008-01-03 10:25:00,2.55323,2.5533,2.55303,2.55304,62000000.0
2008-01-03 10:26:00,2.55292,2.55292,2.55234,2.55258,60800000.0
2008-01-03 10:27:00,2.55239,2.55239,2.55105,2.55105,68800000.0
2008-01-03 10:28:00,2.55103,2.55111,2.55078,2.55078,64800000.0
2008-01-03 10:29:00,2.55074,2.55096,2.55072,2.55096,47000000.0
2008-01-03 10:30:00,2.55098,2.55098,2.55071,2.55071,44000000.0
2008-01-03 10:31:00,2.55105,2.55154,2.55105,2.55154,31000000.0
2008-01-03 10:32:00,2.55188,2.55241,2.55188,2.55241,46000000.0
2008-01-03 10:33:00,2.55192,2.55192,2.54993,2.54993,22000000.0
2008-01-03 10:34:00,2.54914,2.54914,2.54845,2.5487,24000000.0
2008-01-03 10:35:00,2.54847,2.54918,2.54847,2.54878,23000000.0
2008-01-03 10:36:00,2.54932,2.54954,2.54932,2.54954,37000000.0
2008-01-03 10:37:00,2.54979,2.55095,2.54979,2.55095,23000000.0
2008-01-03 10:38:00,2.551,2.55104,2.55079,2.55104,29000000.0
2008-01-03 10:39:00,2.5512,2.5512,2.55098,2.55102,10000000.0
2008-01-03 10:40:00,2.55123,2.55168,2.55123,2.55146,26000000.0
2008-01-03 10:41:00,2.55134,2.55135,2.55116,2.55131,38000000.0
2008-01-03 10:42:00,2.55108,2.55145,2.55108,2.55118,40000000.0
2008-01-03 10:43:00,2.55128,2.55196,2.55128,2.55184,27000000.0
2008-01-03 10:44:00,2.55166,2.55166,2.55135,2.55151,25000000.0
2008-01-03 10:45:00,2.5522,2.55234,2.55215,2.55234,8000000.0
2008-01-03 10:46:00,2.55256,2.55283,2.55256,2.55266,36000000.0
2008-01-03 10:47:00,2.55269,2.55332,2.55269,2.55332,5000000.0
2008-01-03 10:48:00,2.55338,2.55338,2.55274,2.55301,36000000.0
2008-01-03 10:49:00,2.55297,2.55304,2.55279,2.55279,43800000.0
2008-01-03 10:50:00,2.55266,2.55266,2.55246,2.55246,49800000.0
2008-01-03 10:51:00,2.55228,2.55228,2.5519,2.55227,8000000.0
2008-01-03 10:52:00,2.55267,2.55267,2.55228,2.55263,43800000.0
2008-01-03 10:53:00,2.55248,2.55256,2.55228,2.55228,65000000.0
2008-01-03 10:54:00,2.55231,2.55231,2.55206,2.55208,8000000.0
2008-01-03 10:55:00,2.55188,2.55214,2.55184,2.55214,50800000.0
2008-01-03 10:56:00,2.55171,2.55171,2.54972,2.54972,41000000.0
2008-01-03 10:57:00,2.54918,2.54948,2.54888,2.54889,48000000.0
2008-01-03 10:58:00,2.54851,2.54853,2.54825,2.54853,8000000.0
2008-01-03 10:59:00,2.54847,2.54847,2.54818,2.54818,49000000.0
2008-01-03 11:00:00,2.54808,2.54826,2.54804,2.54826,47000000.0
2008-01-03 11:01:00,2.54851,2.54883,2.54831,2.54831,41000000.0
2008-01-03 11:02:00,2.54808,2.54808,2.54724,2.54724,23800000.0
2008-01-03 11:03:00,2.54785,2.54785,2.54765,2.54765,45000000.0
2008-01-03 11:04:00,2.54768,2.54782,2.54768,2.54778,33000000.0
2008-01-03 11:05:00,2.54795,2.54879,2.54795,2.54879,23000000.0
2008-01-03 11:06:00,2.54881,2.54893,2.54876,2.54893,16000000.0
2008-01-03 11:07:00,2.54966,2.54994,2.54929,2.54929,34000000.0
2008-01-03 11:08:00,2.5492,2.5496,2.54913,2.5496,30000000.0
2008-01-03 11:09:00,2.54999,2.55024,2.54955,2.55024,48000000.0
2008-01-03 11:10:00,2.55059,2.55153,2.55047,2.55153,7000000.0
2008-01-03 11:11:00,2.55129,2.55171,2.55129,2.5515,42800000.0
2008-01-03 11:12:00,2.55124,2.55124,2.55087,2.55089,10000000.0
2008-01-03 11:13:00,2.55123,2.55135,2.55107,2.55111,61000000.0
2008-01-03 11:14:00,2.55102,2.55125,2.55073,2.55073,46000000.0
2008-01-03 11:15:00,2.55103,2.5513,2.55088,2.5513,29800000.0
2008-01-03 11:16:00,2.55079,2.55089,2.55039,2.55089,11000000.0
2008-01-03 11:17:00,2.55145,2.55163,2.55138,2.55148,46000000.0
2008-01-03 11:18:00,2.55147,2.55147,2.55111,2.55116,43000000.0
2008-01-03 11:19:00,2.55107,2.55107,2.55069,2.55072,8000000.0
2008-01-03 11:20:00,2.55091,2.55094,2.55066,2.5509,57800000.0
2008-01-03 11:21:00,2.55087,2.55092,2.55048,2.55065,38000000.0
2008-01-03 11:22:00,2.55061,2.55061,2.55001,2.55016,47800000.0
2008-01-03 11:23:00,2.54974,2.55001,2.54974,2.54986,7000000.0
2008-01-03 11:24:00,2.54988,2.54996,2.54977,2.54987,52000000.0
2008-01-03 11:25:00,2.54968,2.54977,2.54946,2.5496,48000000.0
2008-01-03 11:26:00,2.54931,2.54931,2.54891,2.54906,40000000.0
2008-01-03 11:27:00,2.54838,2.54838,2.54789,2.54831,7000000.0
2008-01-03 11:28:00,2.54832,2.54863,2.54824,2.54841,67000000.0
2008-01-03 11:29:00,2.54801,2.54803,2.54787,2.54801,44000000.0
2008-01-03 11:30:00,2.54845,2.54875,2.5479,2.5479,33000000.0
2008-01-03 11:31:00,2.54736,2.54749,2.547,2.5472,49800000.0
2008-01-03 11:32:00,2.54703,2.54811,2.54703,2.54811,48000000.0
2008-01-03 11:33:00,2.54859,2.54859,2.54834,2.54836,31800000.0
2008-01-03 11:34:00,2.54787,2.54787,2.547,2.547,42000000.0
2008-01-03 11:35:00,2.54625,2.54715,2.54625,2.54715,7000000.0
2008-01-03 11:36:00,2.54772,2.54831,2.54772,2.54813,61000000.0
2008-01-03 11:37:00,2.54831,2.54837,2.54813,2.5482,53000000.0
2008-01-03 11:38:00,2.54793,2.54793,2.54724,2.54724,64000000.0
2008-01-03 11:39:00,2.54721,2.54776,2.54721,2.54757,71800000.0
2008-01-03 11:40:00,2.54781,2.54816,2.54781,2.54809,37000000.0
2008-01-03 11:41:00,2.54731,2.54731,2.54635,2.54635,38800000.0
2008-01-03 11:42:00,2.54626,2.54638,2.54617,2.54621,35000000.0
2008-01-03 11:43:00,2.54623,2.54623,2.54568,2.54583,8000000.0
2008-01-03 11:44:00,2.54612,2.54622,2.54607,2.54618,66000000.0
2008-01-03 11:45:00,2.54557,2.54557,2.54527,2.54527,60600000.0
2008-01-03 11:46:00,2.54523,2.54557,2.54522,2.54557,42000000.0
2008-01-03 11:47:00,2.54557,2.54592,2.54557,2.54582,16000000.0
2008-01-03 11:48:00,2.54567,2.54567,2.54545,2.54545,23800000.0
2008-01-03 11:49:00,2.54553,2.54627,2.54553,2.54627,42800000.0
2008-01-03 11:50:00,2.54651,2.54661,2.54621,2.54621,47000000.0
2008-01-03 11:51:00,2.54612,2.54659,2.54612,2.54659,7000000.0
2008-01-03 11:52:00,2.54711,2.54711,2.54685,2.54697,33000000.0
2008-01-03 11:53:00,2.547,2.54717,2.54692,2.54717,41000000.0
2008-01-03 11:54:00,2.54702,2.54716,2.54687,2.54687,41000000.0
2008-01-03 11:55:00,2.54676,2.54676,2.54541,2.54541,39000000.0
2008-01-03 11:56:00,2.5452,2.5452,2.54421,2.54428,48000000.0
2008-01-03 11:57:00,2.54448,2.54448,2.54368,2.54368,34600000.0
2008-01-03 11:58:00,2.54379,2.54386,2.54349,2.54349,40000000.0
2008-01-03 11:59:00,2.54356,2.54414,2.54356,2.54414,50000000.0
2008-01-03 12:00:00,2.54381,2.54431,2.54381,2.54431,37000000.0
2008-01-03 12:01:00,2.54425,2.54431,2.54399,2.54405,44000000.0
2008-01-03 12:02:00,2.54387,2.54387,2.54318,2.54318,31000000.0
2008-01-03 12:03:00,2.54287,2.54287,2.54164,2.54223,45000000.0
2008-01-03 12:04:00,2.54218,2.54238,2.54218,2.54238,32000000.0
2008-01-03 12:05:00,2.5421,2.5421,2.54168,2.54168,53000000.0
2008-01-03 12:06:00,2.54157,2.54167,2.54157,2.54157,22000000.0
2008-01-03 12:07:00,2.54141,2.54225,2.54139,2.54225,44000000.0
2008-01-03 12:08:00,2.5429,2.54315,2.5429,2.54315,46000000.0
2008-01-03 12:09:00,2.5433,2.54395,2.5433,2.54395,24000000.0
2008-01-03 12:10:00,2.54418,2.54478,2.54398,2.54478,38000000.0
2008-01-03 12:11:00,2.54494,2.54494,2.5446,2.54493,10000000.0
2008-01-03 12:12:00,2.54493,2.54534,2.54466,2.54528,43000000.0
2008-01-03 12:13:00,2.5452,2.54593,2.5452,2.54572,33000000.0
2008-01-03 12:14:00,2.54621,2.54683,2.54598,2.54683,42000000.0
2008-01-03 12:15:00,2.547,2.547,2.54637,2.54637,43000000.0
2008-01-03 12:16:00,2.54607,2.54607,2.54582,2.54602,51000000.0
2008-01-03 12:17:00,2.54604,2.54614,2.54588,2.54602,40000000.0
2008-01-03 12:18:00,2.54576,2.54576,2.54546,2.54547,41000000.0
2008-01-03 12:19:00,2.54518,2.54534,2.54492,2.54494,46000000.0
2008-01-03 12:20:00,2.54478,2.54479,2.54447,2.54478,35000000.0
2008-01-03 12:21:00,2.54482,2.54504,2.54462,2.54504,55000000.0
2008-01-03 12:22:00,2.54522,2.54524,2.54514,2.54524,28000000.0
2008-01-03 12:23:00,2.54522,2.54522,2.54496,2.54496,28000000.0
2008-01-03 12:24:00,2.5451,2.54535,2.5449,2.54494,42000000.0
2008-01-03 12:25:00,2.54466,2.54466,2.54392,2.54465,21000000.0
2008-01-03 12:26:00,2.54502,2.54502,2.5444,2.54441,36000000.0
2008-01-03 12:27:00,2.54479,2.5461,2.54466,2.5461,33800000.0
2008-01-03 12:28:00,2.54616,2.5473,2.54616,2.54677,41800000.0
2008-01-03 12:29:00,2.5451,2.54745,2.54508,2.54515,70000000.0
2008-01-03 12:30:00,2.54515,2.54746,2.54513,2.54714,44000000.0
2008-01-03 12:31:00,2.54684,2.54733,2.54684,2.54723,48000000.0
2008-01-03 12:32:00,2.54729,2.54767,2.54729,2.54763,36000000.0
2008-01-03 12:33:00,2.54749,2.54799,2.54732,2.54767,59800000.0
2008-01-03 12:34:00,2.54734,2.54752,2.5469,2.5469,9000000.0
2008-01-03 12:35:00,2.54638,2.54638,2.5447,2.5447,14000000.0
2008-01-03 12:36:00,2.54619,2.54738,2.54611,2.54738,41000000.0
2008-01-03 12:37:00,2.54815,2.54852,2.54762,2.54781,9000000.0
2008-01-03 12:38:00,2.54784,2.54935,2.54784,2.54935,29000000.0
2008-01-03 12:39:00,2.54962,2.54996,2.54962,2.54977,19000000.0
2008-01-03 12:40:00,2.54906,2.54912,2.54885,2.54885,12000000.0
2008-01-03 12:41:00,2.54887,2.54912,2.54887,2.54893,18000000.0
2008-01-03 12:42:00,2.54908,2.54967,2.54908,2.54935,26000000.0
2008-01-03 12:43:00,2.54941,2.54959,2.54941,2.54947,30000000.0
2008-01-03 12:44:00,2.54885,2.55037,2.54885,2.55037,26000000.0
2008-01-03 12:45:00,2.55044,2.55087,2.55044,2.55064,35800000.0
2008-01-03 12:46:00,2.55101,2.55108,2.55068,2.55108,39000000.0
2008-01-03 12:47:00,2.5509,2.55133,2.5509,2.55118,8000000.0
2008-01-03 12:48:00,2.55024,2.55027,2.54946,2.54946,23000000.0
2008-01-03 12:49:00,2.54845,2.54862,2.54811,2.54811,36800000.0
2008-01-03 12:50:00,2.54782,2.54802,2.54762,2.54802,7000000.0
2008-01-03 12:51:00,2.548,2.548,2.5475,2.54788,7000000.0
2008-01-03 12:52:00,2.54821,2.54836,2.54821,2.54823,29000000.0
2008-01-03 12:53:00,2.54813,2.54851,2.54813,2.54841,23000000.0
2008-01-03 12:54:00,2.54879,2.54939,2.54877,2.54939,22000000.0
2008-01-03 12:55:00,2.54883,2.54883,2.54836,2.54836,7000000.0
2008-01-03 12:56:00,2.54829,2.54885,2.54803,2.5485,7000000.0
2008-01-03 12:57:00,2.54863,2.54908,2.54863,2.54889,36000000.0
2008-01-03 12:58:00,2.54901,2.54924,2.54884,2.54924,21800000.0
2008-01-03 12:59:00,2.54867,2.54978,2.54865,2.54978,17000000.0
2008-01-03 13:00:00,2.54964,2.54964,2.54913,2.54913,16000000.0
2008-01-03 13:01:00,2.54768,2.54816,2.54763,2.54781,34000000.0
2008-01-03 13:02:00,2.5477,2.54809,2.5477,2.54809,27000000.0
2008-01-03 13:03:00,2.54799,2.54799,2.54758,2.54786,16000000.0
2008-01-03 13:04:00,2.54804,2.54854,2.54769,2.54854,10000000.0
2008-01-03 13:05:00,2.54891,2.54924,2.54891,2.54924,11000000.0
2008-01-03 13:06:00,2.54928,2.54964,2.54914,2.54945,21000000.0
2008-01-03 13:07:00,2.54946,2.54974,2.54946,2.54974,16000000.0
2008-01-03 13:08:00,2.55012,2.55105,2.55012,2.55105,16000000.0
2008-01-03 13:09:00,2.5515,2.5515,2.55106,2.55109,20000000.0
2008-01-03 13:10:00,2.55063,2.55076,2.55015,2.55022,34000000.0
2008-01-03 13:11:00,2.54971,2.55019,2.54971,2.55019,24000000.0
2008-01-03 13:12:00,2.55038,2.55038,2.5498,2.5498,11000000.0
2008-01-03 13:13:00,2.54999,2.5502,2.54993,2.5502,11000000.0
2008-01-03 13:14:00,2.55082,2.55085,2.55065,2.55084,17800000.0
2008-01-03 13:15:00,2.55102,2.55218,2.55102,2.55195,38000000.0
2008-01-03 13:16:00,2.55213,2.55252,2.5521,2.55251,32000000.0
2008-01-03 13:17:00,2.55319,2.55401,2.55319,2.55401,7000000.0
2008-01-03 13:18:00,2.55403,2.55417,2.55392,2.55392,45000000.0
2008-01-03 13:19:00,2.55409,2.55452,2.55395,2.55451,8000000.0
2008-01-03 13:20:00,2.55441,2.5549,2.55441,2.5549,44000000.0
2008-01-03 13:21:00,2.55501,2.55518,2.55498,2.55498,48000000.0
2008-01-03 13:22:00,2.55423,2.55499,2.55353,2.55499,52000000.0
2008-01-03 13:23:00,2.55464,2.55474,2.55432,2.5547,8000000.0
2008-01-03 13:24:00,2.5543,2.5543,2.55377,2.55377,45000000.0
2008-01-03 13:25:00,2.55378,2.55398,2.55365,2.55365,52000000.0
2008-01-03 13:26:00,2.55377,2.554,2.55377,2.55393,39000000.0
2008-01-03 13:27:00,2.55377,2.55414,2.55359,2.55414,54000000.0
2008-01-03 13:28:00,2.55456,2.55483,2.55455,2.55483,50800000.0
2008-01-03 13:29:00,2.55516,2.55564,2.55516,2.55564,40000000.0
2008-01-03 13:30:00,2.55544,2.55568,2.55544,2.55568,31000000.0
2008-01-03 13:31:00,2.55563,2.55613,2.55541,2.55613,27000000.0
2008-01-03 13:32:00,2.55593,2.5561,2.55576,2.55601,43000000.0
2008-01-03 13:33:00,2.55636,2.55668,2.55636,2.55644,25000000.0
2008-01-03 13:34:00,2.55666,2.55716,2.55666,2.55686,38000000.0
2008-01-03 13:35:00,2.55645,2.55645,2.55551,2.55551,11000000.0
2008-01-03 13:36:00,2.55556,2.55558,2.55527,2.55533,37000000.0
2008-01-03 13:37:00,2.55551,2.55562,2.55528,2.55548,31000000.0
2008-01-03 13:38:00,2.55546,2.55578,2.55544,2.55578,30000000.0
2008-01-03 13:39:00,2.55604,2.55635,2.55604,2.55624,31800000.0
2008-01-03 13:40:00,2.55631,2.5564,2.55609,2.55609,27800000.0
2008-01-03 13:41:00,2.55633,2.55633,2.55584,2.55599,34000000.0
2008-01-03 13:42:00,2.55571,2.55571,2.55504,2.55504,30000000.0
2008-01-03 13:43:00,2.55466,2.55478,2.55454,2.55459,18000000.0
2008-01-03 13:44:00,2.55482,2.55484,2.55448,2.55448,22000000.0
2008-01-03 13:45:00,2.55471,2.55532,2.55461,2.55532,17000000.0
2008-01-03 13:46:00,2.55568,2.55568,2.55544,2.55552,7000000.0
2008-01-03 13:47:00,2.55523,2.55553,2.55523,2.55553,12000000.0
2008-01-03 13:48:00,2.55576,2.55601,2.55576,2.55581,26000000.0
2008-01-03 13:49:00,2.55593,2.55593,2.55559,2.55563,24000000.0
2008-01-03 13:50:00,2.55529,2.55558,2.55526,2.55558,25000000.0
2008-01-03 13:51:00,2.55555,2.5557,2.55529,2.5557,26000000.0
2008-01-03 13:52:00,2.55591,2.55626,2.55545,2.55606,8000000.0
2008-01-03 13:53:00,2.5567,2.55697,2.5567,2.55697,7000000.0
2008-01-03 13:54:00,2.55699,2.55703,2.55679,2.55694,30000000.0
2008-01-03 13:55:00,2.55709,2.55735,2.55708,2.55735,13000000.0
2008-01-03 13:56:00,2.55738,2.55738,2.5571,2.55729,14800000.0
2008-01-03 13:57:00,2.55695,2.55695,2.55607,2.55607,26000000.0
2008-01-03 13:58:00,2.55607,2.55642,2.55607,2.55642,30800000.0
2008-01-03 13:59:00,2.55657,2.55657,2.55573,2.5559,39000000.0
2008-01-03 14:00:00,2.55567,2.55673,2.55567,2.55669,34000000.0
2008-01-03 14:01:00,2.55669,2.55669,2.55458,2.55458,8800000.0
2008-01-03 14:02:00,2.55475,2.55499,2.55463,2.55482,47000000.0
2008-01-03 14:03:00,2.55358,2.55358,2.55297,2.55315,20000000.0
2008-01-03 14:04:00,2.55266,2.55269,2.55235,2.55269,30000000.0
2008-01-03 14:05:00,2.55252,2.55315,2.55252,2.55315,32000000.0
2008-01-03 14:06:00,2.55282,2.55282,2.55225,2.55227,28000000.0
2008-01-03 14:07:00,2.55217,2.55221,2.55186,2.55188,34000000.0
2008-01-03 14:08:00,2.55161,2.55161,2.5512,2.55134,44800000.0
2008-01-03 14:09:00,2.55172,2.55227,2.55172,2.55227,24000000.0
2008-01-03 14:10:00,2.55216,2.55216,2.55151,2.55166,19000000.0
2008-01-03 14:11:00,2.55213,2.5527,2.55213,2.55239,24000000.0
2008-01-03 14:12:00,2.55227,2.55227,2.55179,2.5521,27000000.0
2008-01-03 14:13:00,2.55201,2.55209,2.55166,2.55166,25000000.0
2008-01-03 14:14:00,2.5517,2.5517,2.55153,2.55158,24000000.0
2008-01-03 14:15:00,2.55165,2.55171,2.55145,2.55147,27000000.0
2008-01-03 14:16:00,2.5514,2.55151,2.55131,2.55151,55000000.0
2008-01-03 14:17:00,2.55146,2.55157,2.55138,2.55144,11000000.0
2008-01-03 14:18:00,2.55112,2.55112,2.55032,2.55079,21800000.0
2008-01-03 14:19:00,2.55093,2.55118,2.55076,2.55114,59800000.0
2008-01-03 14:20:00,2.55107,2.5511,2.55075,2.55081,21000000.0
2008-01-03 14:21:00,2.55085,2.55108,2.55073,2.55108,20000000.0
2008-01-03 14:22:00,2.55012,2.55012,2.54908,2.54931,11800000.0
2008-01-03 14:23:00,2.54951,2.54986,2.54951,2.54986,31000000.0
2008-01-03 14:24:00,2.54988,2.54988,2.54929,2.54929,18000000.0
2008-01-03 14:25:00,2.54936,2.54943,2.54928,2.54943,14000000.0
2008-01-03 14:26:00,2.54994,2.54998,2.54964,2.54964,19000000.0
2008-01-03 14:27:00,2.54962,2.55033,2.54962,2.5502,18000000.0
2008-01-03 14:28:00,2.54974,2.54974,2.54941,2.54949,11000000.0
2008-01-03 14:29:00,2.55012,2.5503,2.55007,2.55007,9000000.0
2008-01-03 14:30:00,2.54991,2.54998,2.54944,2.54998,9000000.0
2008-01-03 14:31:00,2.54974,2.54974,2.54912,2.54912,11000000.0
2008-01-03 14:32:00,2.54892,2.54953,2.54892,2.54943,11000000.0
2008-01-03 14:33:00,2.54965,2.54984,2.54954,2.54981,9000000.0
2008-01-03 14:34:00,2.5501,2.5502,2.5497,2.54977,7000000.0
2008-01-03 14:35:00,2.5502,2.55027,2.55007,2.55024,7800000.0
2008-01-03 14:36:00,2.54997,2.54997,2.54961,2.54982,7000000.0
2008-01-03 14:37:00,2.54923,2.54971,2.54923,2.54971,10000000.0
2008-01-03 14:38:00,2.54942,2.5501,2.54942,2.5501,9000000.0
2008-01-03 14:39:00,2.54963,2.54963,2.54889,2.54889,7000000.0
2008-01-03 14:40:00,2.54921,2.5497,2.54921,2.54933,7000000.0
2008-01-03 14:41:00,2.54886,2.55107,2.54886,2.55107,8000000.0
2008-01-03 14:42:00,2.55104,2.55104,2.54864,2.54864,8000000.0
2008-01-03 14:43:00,2.5506,2.55061,2.55025,2.55057,11000000.0
2008-01-03 14:44:00,2.55092,2.55092,2.55052,2.55052,8000000.0
2008-01-03 14:45:00,2.55058,2.55109,2.55058,2.55094,10000000.0
2008-01-03 14:46:00,2.55088,2.55199,2.55088,2.55199,11000000.0
2008-01-03 14:47:00,2.55136,2.552,2.55136,2.552,7800000.0
2008-01-03 14:48:00,2.55178,2.55202,2.55125,2.55131,7000000.0
2008-01-03 14:49:00,2.55115,2.55137,2.55084,2.55132,11000000.0
2008-01-03 14:50:00,2.55144,2.5519,2.55144,2.55171,11000000.0
2008-01-03 14:51:00,2.55191,2.55202,2.55173,2.55202,7000000.0
2008-01-03 14:52:00,2.55243,2.5533,2.55243,2.55295,9000000.0
2008-01-03 14:53:00,2.55332,2.55387,2.55319,2.55387,8000000.0
2008-01-03 14:54:00,2.55461,2.55473,2.55448,2.55473,6800000.0
2008-01-03 14:55:00,2.55495,2.55517,2.55495,2.55503,8000000.0
2008-01-03 14:56:00,2.55502,2.55507,2.55475,2.55496,7000000.0
2008-01-03 14:57:00,2.55434,2.55559,2.55422,2.55559,7800000.0
2008-01-03 14:58:00,2.5553,2.55538,2.55388,2.55388,11000000.0
2008-01-03 14:59:00,2.55439,2.55505,2.55439,2.55505,8000000.0
2008-01-03 15:00:00,2.55577,2.55671,2.55577,2.55671,8000000.0
2008-01-03 15:01:00,2.55702,2.55702,2.5565,2.5565,8000000.0
2008-01-03 15:02:00,2.55671,2.55725,2.55671,2.55701,8000000.0
2008-01-03 15:03:00,2.55715,2.55771,2.55715,2.55771,11000000.0
2008-01-03 15:04:00,2.55793,2.55793,2.55658,2.55658,8000000.0
2008-01-03 15:05:00,2.55617,2.55627,2.55599,2.55627,7000000.0
2008-01-03 15:06:00,2.5566,2.5566,2.55602,2.55602,8000000.0
2008-01-03 15:07:00,2.5557,2.55626,2.5557,2.55604,8000000.0
2008-01-03 15:08:00,2.55562,2.55582,2.55559,2.55582,8000000.0
2008-01-03 15:09:00,2.55609,2.55709,2.55609,2.55709,7000000.0
2008-01-03 15:10:00,2.55784,2.55909,2.55784,2.55909,10000000.0
2008-01-03 15:11:00,2.55895,2.55961,2.55895,2.55959,8000000.0
2008-01-03 15:12:00,2.5606,2.5606,2.55941,2.55967,9000000.0
2008-01-03 15:13:00,2.55987,2.55987,2.559,2.55902,8000000.0
2008-01-03 15:14:00,2.55891,2.55891,2.55816,2.55855,10000000.0
2008-01-03 15:15:00,2.55717,2.55729,2.55652,2.557,10000000.0
2008-01-03 15:16:00,2.5555,2.55678,2.55549,2.55678,6800000.0
2008-01-03 15:17:00,2.55674,2.55726,2.55628,2.55726,7000000.0
2008-01-03 15:18:00,2.55752,2.55752,2.55666,2.55731,7000000.0
2008-01-03 15:19:00,2.55684,2.55687,2.55533,2.55533,11000000.0
2008-01-03 15:20:00,2.55479,2.55481,2.55352,2.55352,6800000.0
2008-01-03 15:21:00,2.55326,2.55394,2.55326,2.55374,7000000.0
2008-01-03 15:22:00,2.5538,2.55383,2.55327,2.55383,10800000.0
2008-01-03 15:23:00,2.55381,2.55406,2.5535,2.55397,7000000.0
2008-01-03 15:24:00,2.554,2.55403,2.55348,2.55348,7000000.0
2008-01-03 15:25:00,2.55314,2.55319,2.55299,2.55312,7800000.0
2008-01-03 15:26:00,2.55275,2.553,2.55227,2.55294,7000000.0
2008-01-03 15:27:00,2.55302,2.55302,2.5526,2.55282,7000000.0
2008-01-03 15:28:00,2.55272,2.55308,2.55259,2.55259,10000000.0
2008-01-03 15:29:00,2.55314,2.55314,2.55287,2.55287,11000000.0
2008-01-03 15:30:00,2.55262,2.55315,2.5526,2.55313,9000000.0
2008-01-03 15:31:00,2.55163,2.55163,2.55124,2.55134,7000000.0
2008-01-03 15:32:00,2.55115,2.5513,2.55075,2.5513,11000000.0
2008-01-03 15:33:00,2.55082,2.55091,2.55046,2.55082,8000000.0
2008-01-03 15:34:00,2.55062,2.55135,2.5505,2.55135,8000000.0
2008-01-03 15:35:00,2.55146,2.55205,2.55126,2.55205,8000000.0
2008-01-03 15:36:00,2.55161,2.55161,2.54947,2.54947,8000000.0
2008-01-03 15:37:00,2.54948,2.55046,2.54948,2.55046,7000000.0
2008-01-03 15:38:00,2.55008,2.55047,2.55008,2.55047,10000000.0
2008-01-03 15:39:00,2.54995,2.55018,2.54958,2.54958,8000000.0
2008-01-03 15:40:00,2.54927,2.54927,2.54873,2.54873,7000000.0
2008-01-03 15:41:00,2.54819,2.54821,2.54785,2.54803,8000000.0
2008-01-03 15:42:00,2.54819,2.54825,2.54811,2.54811,7000000.0
2008-01-03 15:43:00,2.54823,2.54851,2.54804,2.54804,9000000.0
2008-01-03 15:44:00,2.5475,2.54786,2.54749,2.54761,7000000.0
2008-01-03 15:45:00,2.54681,2.54704,2.54662,2.54683,8000000.0
2008-01-03 15:46:00,2.54707,2.54737,2.54693,2.54726,7000000.0
2008-01-03 15:47:00,2.54714,2.54729,2.54685,2.54685,7000000.0
2008-01-03 15:48:00,2.54655,2.54689,2.54623,2.54689,8000000.0
2008-01-03 15:49:00,2.5469,2.54694,2.54649,2.54694,7000000.0
2008-01-03 15:50:00,2.5467,2.54674,2.54611,2.54611,7000000.0
2008-01-03 15:51:00,2.54646,2.54655,2.54621,2.54624,11000000.0
2008-01-03 15:52:00,2.54628,2.54646,2.54608,2.54612,8000000.0
2008-01-03 15:53:00,2.54662,2.54747,2.54662,2.54747,8000000.0
2008-01-03 15:54:00,2.54738,2.54738,2.54687,2.54687,8000000.0
2008-01-03 15:55:00,2.5464,2.54686,2.5464,2.54667,7000000.0
2008-01-03 15:56:00,2.54748,2.54748,2.54728,2.54728,7000000.0
2008-01-03 15:57:00,2.54743,2.54756,2.54725,2.5474,11000000.0
2008-01-03 15:58:00,2.54758,2.54793,2.54737,2.54793,7000000.0
2008-01-03 15:59:00,2.54774,2.54798,2.54765,2.54779,7000000.0
2008-01-03 16:00:00,2.54773,2.54788,2.54773,2.5478,8000000.0
2008-01-03 16:01:00,2.54773,2.54846,2.54773,2.54777,11000000.0
2008-01-03 16:02:00,2.54753,2.54793,2.54753,2.54793,7000000.0
2008-01-03 16:03:00,2.54728,2.5475,2.54707,2.54707,11000000.0
2008-01-03 16:04:00,2.54624,2.54712,2.54624,2.54712,8000000.0
2008-01-03 16:05:00,2.54725,2.54732,2.5469,2.5469,10000000.0
2008-01-03 16:06:00,2.54713,2.54713,2.54661,2.54677,7000000.0
2008-01-03 16:07:00,2.54712,2.54729,2.54705,2.54716,7000000.0
2008-01-03 16:08:00,2.54754,2.54779,2.5471,2.5471,9000000.0
2008-01-03 16:09:00,2.54735,2.54773,2.54726,2.54773,8000000.0
2008-01-03 16:10:00,2.54783,2.54783,2.54758,2.54758,8000000.0
2008-01-03 16:11:00,2.54732,2.54746,2.54717,2.54717,7000000.0
2008-01-03 16:12:00,2.54692,2.54704,2.5466,2.54678,10000000.0
2008-01-03 16:13:00,2.54673,2.54686,2.5464,2.54669,7000000.0
2008-01-03 16:14:00,2.54706,2.54721,2.54639,2.54639,8000000.0
2008-01-03 16:15:00,2.54604,2.54604,2.5457,2.54579,7000000.0
2008-01-03 16:16:00,2.54552,2.54566,2.54535,2.54557,9000000.0
2008-01-03 16:17:00,2.54575,2.54575,2.54528,2.54558,8000000.0
2008-01-03 16:18:00,2.54548,2.54548,2.54495,2.54519,8000000.0
2008-01-03 16:19:00,2.54505,2.54508,2.54493,2.54498,8000000.0
2008-01-03 16:20:00,2.54542,2.54542,2.54457,2.54457,8800000.0
2008-01-03 16:21:00,2.54456,2.54456,2.54312,2.54312,7000000.0
2008-01-03 16:22:00,2.54154,2.54277,2.54154,2.54277,8000000.0
2008-01-03 16:23:00,2.54309,2.54309,2.54271,2.54292,7000000.0
2008-01-03 16:24:00,2.54232,2.54269,2.54225,2.54269,8000000.0
2008-01-03 16:25:00,2.54278,2.54283,2.5426,2.5426,11000000.0
2008-01-03 16:26:00,2.54263,2.54273,2.54236,2.54236,7000000.0
2008-01-03 16:27:00,2.54244,2.54263,2.5422,2.54263,8000000.0
2008-01-03 16:28:00,2.54275,2.54284,2.5427,2.54275,7000000.0
2008-01-03 16:29:00,2.54268,2.54305,2.54245,2.54245,10000000.0
2008-01-03 16:30:00,2.5413,2.5413,2.54055,2.54055,10000000.0
2008-01-03 16:31:00,2.54049,2.54086,2.54034,2.54085,7000000.0
2008-01-03 16:32:00,2.5411,2.5411,2.5408,2.54099,8000000.0
2008-01-03 16:33:00,2.54121,2.54225,2.54121,2.5422,7000000.0
2008-01-03 16:34:00,2.54226,2.54226,2.54133,2.54133,7800000.0
2008-01-03 16:35:00,2.54113,2.54143,2.54048,2.54048,11000000.0
2008-01-03 16:36:00,2.5405,2.54081,2.54049,2.54081,7000000.0
2008-01-03 16:37:00,2.54036,2.54089,2.54013,2.54089,7000000.0
2008-01-03 16:38:00,2.54036,2.54038,2.53939,2.53939,8000000.0
2008-01-03 16:39:00,2.53912,2.53916,2.53819,2.53819,8000000.0
2008-01-03 16:40:00,2.53852,2.53886,2.53823,2.53886,7000000.0
2008-01-03 16:41:00,2.53895,2.53928,2.53895,2.53902,9000000.0
2008-01-03 16:42:00,2.53882,2.53907,2.53865,2.53865,9000000.0
2008-01-03 16:43:00,2.53899,2.53917,2.53897,2.53897,8000000.0
2008-01-03 16:44:00,2.53843,2.53843,2.53794,2.53833,8000000.0
2008-01-03 16:45:00,2.5386,2.5386,2.53776,2.53776,9000000.0
2008-01-03 16:46:00,2.53771,2.53771,2.53723,2.53723,7000000.0
2008-01-03 16:47:00,2.53733,2.53797,2.53733,2.53794,10000000.0
2008-01-03 16:48:00,2.53829,2.53849,2.53822,2.53822,7000000.0
2008-01-03 16:49:00,2.53821,2.53834,2.53814,2.53821,11000000.0
2008-01-03 16:50:00,2.53829,2.53847,2.53755,2.53755,7000000.0
2008-01-03 16:51:00,2.53755,2.53828,2.53755,2.5382,8000000.0
2008-01-03 16:52:00,2.53778,2.53778,2.53717,2.53742,10000000.0
2008-01-03 16:53:00,2.53725,2.53738,2.53697,2.53698,7000000.0
2008-01-03 16:54:00,2.53647,2.53676,2.53621,2.53666,7000000.0
2008-01-03 16:55:00,2.53693,2.53693,2.53644,2.53685,10000000.0
2008-01-03 16:56:00,2.53681,2.53693,2.53663,2.53663,8000000.0
2008-01-03 16:57:00,2.53621,2.53632,2.53571,2.53571,8000000.0
2008-01-03 16:58:00,2.53526,2.53548,2.53492,2.53548,8000000.0
2008-01-03 16:59:00,2.5353,2.53562,2.53516,2.53516,10000000.0
2008-01-03 17:00:00,2.53496,2.53496,2.53416,2.53416,10000000.0
2008-01-03 17:01:00,2.53464,2.53464,2.53314,2.53354,10000000.0
2008-01-03 17:02:00,2.53377,2.53407,2.53373,2.53407,11000000.0
2008-01-03 17:03:00,2.53433,2.53433,2.53398,2.53431,8000000.0
2008-01-03 17:04:00,2.53344,2.53344,2.53259,2.53259,7000000.0
2008-01-03 17:05:00,2.53267,2.53292,2.53259,2.53266,9000000.0
2008-01-03 17:06:00,2.53302,2.53339,2.53178,2.53178,9000000.0
2008-01-03 17:07:00,2.53228,2.53239,2.53217,2.53217,7000000.0
2008-01-03 17:08:00,2.53238,2.53365,2.53238,2.53361,10000000.0
2008-01-03 17:09:00,2.53398,2.53398,2.53308,2.53328,8000000.0
2008-01-03 17:10:00,2.53301,2.53423,2.5327,2.53423,7000000.0
2008-01-03 17:11:00,2.53421,2.53421,2.53372,2.53375,7000000.0
2008-01-03 17:12:00,2.53359,2.53387,2.53311,2.53363,11000000.0
2008-01-03 17:13:00,2.53367,2.53431,2.53367,2.53401,9000000.0
2008-01-03 17:14:00,2.53454,2.53533,2.53454,2.53523,11000000.0
2008-01-03 17:15:00,2.53526,2.53526,2.53478,2.5351,8000000.0
2008-01-03 17:16:00,2.53506,2.53506,2.53368,2.53375,8000000.0
2008-01-03 17:17:00,2.53366,2.53456,2.53366,2.53456,7000000.0
2008-01-03 17:18:00,2.5353,2.5353,2.53484,2.53515,7000000.0
2008-01-03 17:19:00,2.53532,2.53541,2.53523,2.53541,8000000.0
2008-01-03 17:20:00,2.5352,2.53605,2.5352,2.53605,7000000.0
2008-01-03 17:21:00,2.53639,2.53662,2.53634,2.53657,7000000.0
2008-01-03 17:22:00,2.53566,2.53621,2.53566,2.53621,11000000.0
2008-01-03 17:23:00,2.5366,2.5367,2.53651,2.53664,8000000.0
2008-01-03 17:24:00,2.5366,2.53664,2.53636,2.53662,8000000.0
2008-01-03 17:25:00,2.53706,2.53801,2.53706,2.53801,7000000.0
2008-01-03 17:26:00,2.53727,2.53727,2.53685,2.53713,11000000.0
2008-01-03 17:27:00,2.53701,2.53701,2.53666,2.53668,9000000.0
2008-01-03 17:28:00,2.53668,2.53698,2.53663,2.53698,7000000.0
2008-01-03 17:29:00,2.53655,2.53657,2.53603,2.53657,7000000.0
2008-01-03 17:30:00,2.53677,2.53763,2.53677,2.53755,8000000.0
2008-01-03 17:31:00,2.53751,2.53751,2.53665,2.53665,7000000.0
2008-01-03 17:32:00,2.53658,2.53658,2.53493,2.53507,8000000.0
2008-01-03 17:33:00,2.53464,2.53464,2.53391,2.53391,11000000.0
2008-01-03 17:34:00,2.53396,2.53396,2.53353,2.5339,10000000.0
2008-01-03 17:35:00,2.53432,2.53471,2.53431,2.5345,11000000.0
2008-01-03 17:36:00,2.53464,2.53529,2.53464,2.53529,7000000.0
2008-01-03 17:37:00,2.53535,2.53565,2.53523,2.53565,10000000.0
2008-01-03 17:38:00,2.53602,2.53727,2.53602,2.53727,7000000.0
2008-01-03 17:39:00,2.53744,2.53774,2.53733,2.53766,8000000.0
2008-01-03 17:40:00,2.53816,2.53819,2.53792,2.53799,8000000.0
2008-01-03 17:41:00,2.5377,2.53915,2.5377,2.53859,11000000.0
2008-01-03 17:42:00,2.54012,2.54017,2.53989,2.53989,8000000.0
2008-01-03 17:43:00,2.53978,2.54058,2.53978,2.54058,8000000.0
2008-01-03 17:44:00,2.54157,2.5418,2.54157,2.5418,7000000.0
2008-01-03 17:45:00,2.54178,2.54178,2.54146,2.54159,9000000.0
2008-01-03 17:46:00,2.54118,2.54118,2.54068,2.54068,8000000.0
2008-01-03 17:47:00,2.54092,2.54092,2.54047,2.54047,7000000.0
2008-01-03 17:48:00,2.5395,2.54036,2.53921,2.54036,8000000.0
2008-01-03 17:49:00,2.54022,2.54022,2.53966,2.53966,7000000.0
2008-01-03 17:50:00,2.5399,2.5401,2.5396,2.5396,11000000.0
2008-01-03 17:51:00,2.53907,2.53907,2.53847,2.53865,7000000.0
2008-01-03 17:52:00,2.53791,2.53791,2.53736,2.53749,8000000.0
2008-01-03 17:53:00,2.53748,2.53748,2.53677,2.53742,7000000.0
2008-01-03 17:54:00,2.53784,2.53884,2.53784,2.53802,8000000.0
2008-01-03 17:55:00,2.53835,2.53906,2.53835,2.53902,9000000.0
2008-01-03 17:56:00,2.53928,2.53928,2.53887,2.53896,10000000.0
2008-01-03 17:57:00,2.5389,2.539,2.53884,2.53884,8000000.0
2008-01-03 17:58:00,2.53851,2.53863,2.53794,2.53794,8000000.0
2008-01-03 17:59:00,2.53813,2.53987,2.53813,2.53987,7000000.0
2008-01-03 18:00:00,2.53995,2.54078,2.53982,2.54078,11000000.0
2008-01-03 18:01:00,2.54028,2.54028,2.53965,2.53988,7000000.0
2008-01-03 18:02:00,2.53998,2.54041,2.53998,2.54023,7000000.0
2008-01-03 18:03:00,2.5401,2.54013,2.53992,2.54003,7000000.0
2008-01-03 18:04:00,2.54012,2.54015,2.53992,2.53992,8000000.0
2008-01-03 18:05:00,2.54025,2.54042,2.54002,2.54002,8000000.0
2008-01-03 18:06:00,2.5403,2.54122,2.5403,2.54122,8000000.0
2008-01-03 18:07:00,2.54151,2.54172,2.54146,2.54146,8800000.0
2008-01-03 18:08:00,2.54126,2.54138,2.54095,2.54095,9000000.0
2008-01-03 18:09:00,2.5408,2.54107,2.54069,2.54107,7000000.0
2008-01-03 18:10:00,2.54121,2.54121,2.5405,2.54075,11000000.0
2008-01-03 18:11:00,2.54029,2.54035,2.54005,2.54015,8000000.0
2008-01-03 18:12:00,2.54009,2.54014,2.5396,2.5396,9000000.0
2008-01-03 18:13:00,2.53953,2.54102,2.53953,2.54102,7000000.0
2008-01-03 18:14:00,2.54186,2.54186,2.54009,2.54009,8000000.0
2008-01-03 18:15:00,2.53951,2.5396,2.53943,2.53946,7000000.0
2008-01-03 18:16:00,2.54008,2.54309,2.54008,2.54309,9800000.0
2008-01-03 18:17:00,2.54357,2.54357,2.54268,2.54268,9000000.0
2008-01-03 18:18:00,2.54257,2.54265,2.54251,2.54265,7000000.0
2008-01-03 18:19:00,2.54289,2.54289,2.54262,2.54262,8000000.0
2008-01-03 18:20:00,2.5426,2.54266,2.5422,2.5422,8000000.0
2008-01-03 18:21:00,2.54166,2.54181,2.54161,2.54173,7000000.0
2008-01-03 18:22:00,2.54187,2.54243,2.54187,2.54243,8000000.0
2008-01-03 18:23:00,2.54263,2.54326,2.54263,2.54326,10000000.0
2008-01-03 18:24:00,2.54343,2.54441,2.54343,2.54441,7000000.0
2008-01-03 18:25:00,2.5447,2.5447,2.5439,2.54407,7000000.0
2008-01-03 18:26:00,2.54357,2.54388,2.54357,2.54361,9000000.0
2008-01-03 18:27:00,2.54314,2.54315,2.54294,2.54315,8000000.0
2008-01-03 18:28:00,2.54311,2.54311,2.54269,2.54269,7000000.0
2008-01-03 18:29:00,2.54299,2.54367,2.54299,2.54367,8000000.0
2008-01-03 18:30:00,2.54343,2.54343,2.54248,2.54272,10000000.0
2008-01-03 18:31:00,2.54207,2.54207,2.54139,2.54139,8000000.0
2008-01-03 18:32:00,2.5419,2.5423,2.5419,2.5423,7000000.0
2008-01-03 18:33:00,2.54271,2.54389,2.54271,2.54365,7000000.0
2008-01-03 18:34:00,2.54339,2.54339,2.54297,2.54297,8000000.0
2008-01-03 18:35:00,2.54325,2.54328,2.54307,2.54328,7000000.0
2008-01-03 18:36:00,2.54362,2.54362,2.54286,2.54286,8000000.0
2008-01-03 18:37:00,2.54306,2.54324,2.54304,2.54306,7000000.0
2008-01-03 18:38:00,2.54288,2.54312,2.54248,2.54312,8800000.0
2008-01-03 18:39:00,2.54314,2.54318,2.54281,2.54307,8000000.0
2008-01-03 18:40:00,2.54291,2.54291,2.54204,2.54204,8000000.0
2008-01-03 18:41:00,2.54225,2.54251,2.54205,2.54251,7000000.0
2008-01-03 18:42:00,2.54253,2.54294,2.54253,2.54274,7000000.0
2008-01-03 18:43:00,2.54174,2.54186,2.54148,2.54186,8000000.0
2008-01-03 18:44:00,2.54273,2.54282,2.54268,2.54268,10000000.0
2008-01-03 18:45:00,2.54273,2.54302,2.54264,2.54302,9000000.0
2008-01-03 18:46:00,2.54314,2.54314,2.54248,2.54304,8000000.0
2008-01-03 18:47:00,2.54317,2.54368,2.54317,2.54368,9000000.0
2008-01-03 18:48:00,2.54359,2.54359,2.54264,2.54312,8000000.0
2008-01-03 18:49:00,2.54285,2.54318,2.54274,2.54311,7000000.0
2008-01-03 18:50:00,2.54315,2.5442,2.54315,2.5442,8000000.0
2008-01-03 18:51:00,2.54409,2.54409,2.54378,2.54384,8000000.0
2008-01-03 18:52:00,2.54334,2.54334,2.54284,2.54318,7000000.0
2008-01-03 18:53:00,2.54312,2.54336,2.54305,2.54313,11000000.0
2008-01-03 18:54:00,2.54312,2.54349,2.54312,2.54349,10000000.0
2008-01-03 18:55:00,2.54327,2.54327,2.54281,2.54281,7000000.0
2008-01-03 18:56:00,2.54308,2.54343,2.54279,2.54343,8000000.0
2008-01-03 18:57:00,2.54362,2.54366,2.54334,2.54357,9000000.0
2008-01-03 18:58:00,2.54383,2.54391,2.54361,2.54391,7000000.0
2008-01-03 18:59:00,2.54447,2.54509,2.54447,2.54509,8000000.0
2008-01-03 19:00:00,2.54526,2.54548,2.54486,2.54548,10800000.0
2008-01-03 19:01:00,2.54596,2.54669,2.54596,2.54659,10000000.0
2008-01-03 19:02:00,2.5463,2.54651,2.54521,2.54651,8000000.0
2008-01-03 19:03:00,2.54634,2.54668,2.54634,2.54659,9000000.0
2008-01-03 19:04:00,2.54694,2.54806,2.54694,2.54806,8000000.0
2008-01-03 19:05:00,2.54843,2.54878,2.54811,2.54878,8000000.0
2008-01-03 19:06:00,2.54932,2.54944,2.54906,2.54906,10000000.0
2008-01-03 19:07:00,2.54942,2.54993,2.54942,2.54992,8000000.0
2008-01-03 19:08:00,2.5488,2.5488,2.5481,2.5481,8000000.0
2008-01-03 19:09:00,2.54776,2.5478,2.54753,2.54772,7000000.0
2008-01-03 19:10:00,2.548,2.54845,2.54787,2.54845,8000000.0
2008-01-03 19:11:00,2.54904,2.54977,2.54904,2.54977,7000000.0
2008-01-03 19:12:00,2.55005,2.55043,2.54991,2.55043,8000000.0
2008-01-03 19:13:00,2.55045,2.55047,2.55023,2.55047,8000000.0
2008-01-03 19:14:00,2.55013,2.55013,2.54965,2.54966,7000000.0
2008-01-03 19:15:00,2.54952,2.54964,2.54896,2.549,9000000.0
2008-01-03 19:16:00,2.54962,2.55048,2.54916,2.55048,10000000.0
2008-01-03 19:17:00,2.55087,2.55087,2.55035,2.55041,7000000.0
2008-01-03 19:18:00,2.55024,2.55024,2.5497,2.5497,8000000.0
2008-01-03 19:19:00,2.54905,2.54905,2.54866,2.54866,7000000.0
2008-01-03 19:20:00,2.54872,2.54872,2.54823,2.5487,9000000.0
2008-01-03 19:21:00,2.54833,2.5488,2.54821,2.54835,9000000.0
2008-01-03 19:22:00,2.54876,2.54894,2.54868,2.54878,7000000.0
2008-01-03 19:23:00,2.54901,2.54926,2.54884,2.54903,7000000.0
2008-01-03 19:24:00,2.54894,2.54916,2.54894,2.54916,7000000.0
2008-01-03 19:25:00,2.54891,2.54904,2.54647,2.54835,10000000.0
2008-01-03 19:26:00,2.54815,2.54873,2.54815,2.54873,11000000.0
2008-01-03 19:27:00,2.54894,2.549,2.54876,2.54882,7000000.0
2008-01-03 19:28:00,2.54869,2.54869,2.54812,2.54859,9000000.0
2008-01-03 19:29:00,2.54885,2.54967,2.54885,2.54967,7000000.0
2008-01-03 19:30:00,2.54996,2.55003,2.54984,2.54986,7000000.0
2008-01-03 19:31:00,2.54968,2.55013,2.54968,2.55013,8000000.0
2008-01-03 19:32:00,2.5499,2.55009,2.54967,2.55001,11000000.0
2008-01-03 19:33:00,2.55017,2.55017,2.55003,2.55003,7000000.0
2008-01-03 19:34:00,2.54989,2.55016,2.54986,2.55001,9000000.0
2008-01-03 19:35:00,2.54989,2.55014,2.54958,2.55014,11000000.0
2008-01-03 19:36:00,2.55012,2.55019,2.54995,2.55019,8000000.0
2008-01-03 19:37:00,2.54991,2.55,2.54958,2.55,8000000.0
2008-01-03 19:38:00,2.55006,2.55022,2.55006,2.55008,9000000.0
2008-01-03 19:39:00,2.5502,2.5502,2.54986,2.5501,7800000.0
2008-01-03 19:40:00,2.54963,2.54963,2.54849,2.54941,9000000.0
2008-01-03 19:41:00,2.55008,2.55009,2.54992,2.55008,10000000.0
2008-01-03 19:42:00,2.5501,2.5501,2.54961,2.54961,9000000.0
2008-01-03 19:43:00,2.5499,2.55017,2.54973,2.55008,8000000.0
2008-01-03 19:44:00,2.55018,2.55028,2.55014,2.55014,8000000.0
2008-01-03 19:45:00,2.55032,2.55057,2.55018,2.55048,8000000.0
2008-01-03 19:46:00,2.55029,2.55061,2.55019,2.55061,10000000.0
2008-01-03 19:47:00,2.55037,2.55037,2.54834,2.54834,11000000.0
2008-01-03 19:48:00,2.54839,2.54901,2.54839,2.54901,7000000.0
2008-01-03 19:49:00,2.54947,2.55006,2.54903,2.55006,11000000.0
2008-01-03 19:50:00,2.5502,2.5502,2.5491,2.5491,10800000.0
2008-01-03 19:51:00,2.5493,2.5495,2.5493,2.5495,7000000.0
2008-01-03 19:52:00,2.54865,2.54865,2.54825,2.54825,8000000.0
2008-01-03 19:53:00,2.54819,2.54861,2.54814,2.54861,8000000.0
2008-01-03 19:54:00,2.5491,2.5491,2.54867,2.54869,8000000.0
2008-01-03 19:55:00,2.54873,2.54873,2.54832,2.54832,8000000.0
2008-01-03 19:56:00,2.54826,2.54839,2.54818,2.54827,8000000.0
2008-01-03 19:57:00,2.54839,2.54854,2.54815,2.5485,7000000.0
2008-01-03 19:58:00,2.54845,2.5486,2.54818,2.54818,7000000.0
2008-01-03 19:59:00,2.54855,2.54905,2.54855,2.54905,11000000.0
2008-01-03 20:00:00,2.54859,2.54859,2.54822,2.54822,8000000.0
2008-01-03 20:01:00,2.54817,2.54845,2.54817,2.54845,8000000.0
2008-01-03 20:02:00,2.54849,2.54849,2.54806,2.54806,7000000.0
2008-01-03 20:03:00,2.54804,2.54812,2.54749,2.54806,9000000.0
2008-01-03 20:04:00,2.54825,2.54857,2.54813,2.54857,10000000.0
2008-01-03 20:05:00,2.54839,2.54871,2.54833,2.54863,10000000.0
2008-01-03 20:06:00,2.54827,2.54903,2.54827,2.54903,10000000.0
2008-01-03 20:07:00,2.54956,2.54993,2.54956,2.54967,7000000.0
2008-01-03 20:08:00,2.54969,2.54969,2.54948,2.54948,7000000.0
2008-01-03 20:09:00,2.5496,2.54974,2.54958,2.54967,7000000.0
2008-01-03 20:10:00,2.54944,2.54953,2.54936,2.54939,8000000.0
2008-01-03 20:11:00,2.54961,2.54961,2.54884,2.54884,8000000.0
2008-01-03 20:12:00,2.5492,2.54981,2.5492,2.54981,8000000.0
2008-01-03 20:13:00,2.54953,2.54953,2.54919,2.54942,11000000.0
2008-01-03 20:14:00,2.54952,2.54973,2.54952,2.54957,8000000.0
2008-01-03 20:15:00,2.55002,2.55004,2.54962,2.5499,8000000.0
2008-01-03 20:16:00,2.55005,2.55022,2.55004,2.55022,8000000.0
2008-01-03 20:17:00,2.55022,2.55022,2.5499,2.5499,8000000.0
2008-01-03 20:18:00,2.5493,2.55034,2.5493,2.55034,8000000.0
2008-01-03 20:19:00,2.54996,2.55013,2.54994,2.55007,11000000.0
2008-01-03 20:20:00,2.54983,2.54983,2.54902,2.54902,8000000.0
2008-01-03 20:21:00,2.54902,2.54934,2.54902,2.54934,7000000.0
2008-01-03 20:22:00,2.54937,2.54979,2.54937,2.54979,7000000.0
2008-01-03 20:23:00,2.5502,2.55104,2.5502,2.55104,7000000.0
2008-01-03 20:24:00,2.55105,2.55105,2.55087,2.5509,7000000.0
2008-01-03 20:25:00,2.55069,2.55095,2.55063,2.55095,9000000.0
2008-01-03 20:26:00,2.55103,2.55112,2.55099,2.55112,8000000.0
2008-01-03 20:27:00,2.55092,2.55114,2.55092,2.55096,9000000.0
2008-01-03 20:28:00,2.55097,2.55132,2.55091,2.55109,8000000.0
2008-01-03 20:29:00,2.55156,2.55156,2.5498,2.54992,7000000.0
2008-01-03 20:30:00,2.54982,2.54982,2.5492,2.54955,10000000.0
2008-01-03 20:31:00,2.54932,2.54945,2.54925,2.54926,10000000.0
2008-01-03 20:32:00,2.54925,2.5497,2.54925,2.5497,7000000.0
2008-01-03 20:33:00,2.54971,2.54971,2.54937,2.54945,8000000.0
2008-01-03 20:34:00,2.54918,2.54937,2.54903,2.54905,6000000.0
2008-01-03 20:35:00,2.549,2.5493,2.54896,2.54896,11000000.0
2008-01-03 20:36:00,2.54884,2.54886,2.54858,2.54877,6800000.0
2008-01-03 20:37:00,2.54863,2.54881,2.54863,2.54878,8000000.0
2008-01-03 20:38:00,2.54882,2.54892,2.54876,2.54882,9000000.0
2008-01-03 20:39:00,2.54887,2.54899,2.54669,2.54892,8000000.0
2008-01-03 20:40:00,2.54902,2.54914,2.5488,2.54912,8000000.0
2008-01-03 20:41:00,2.54923,2.54923,2.54879,2.54918,10000000.0
2008-01-03 20:42:00,2.54967,2.54984,2.54965,2.54984,10800000.0
2008-01-03 20:43:00,2.54985,2.54985,2.54971,2.54971,7000000.0
2008-01-03 20:44:00,2.54973,2.54995,2.54969,2.54985,11000000.0
2008-01-03 20:45:00,2.54985,2.54985,2.54967,2.54984,9000000.0
2008-01-03 20:46:00,2.54999,2.55015,2.54992,2.55006,7000000.0
2008-01-03 20:47:00,2.5501,2.55034,2.54995,2.55011,8000000.0
2008-01-03 20:48:00,2.54945,2.5498,2.54917,2.54917,8000000.0
2008-01-03 20:49:00,2.54932,2.5499,2.54718,2.5499,10000000.0
2008-01-03 20:50:00,2.55004,2.55014,2.55003,2.55004,10000000.0
2008-01-03 20:51:00,2.55012,2.55016,2.54985,2.55016,11000000.0
2008-01-03 20:52:00,2.55002,2.5502,2.54978,2.54978,7800000.0
2008-01-03 20:53:00,2.54959,2.54979,2.54951,2.54969,11000000.0
2008-01-03 20:54:00,2.54748,2.54983,2.54748,2.54938,8000000.0
2008-01-03 20:55:00,2.54901,2.54901,2.54863,2.54873,11000000.0
2008-01-03 20:56:00,2.54847,2.54847,2.54817,2.54846,8000000.0
2008-01-03 20:57:00,2.5486,2.54897,2.54859,2.54897,10000000.0
2008-01-03 20:58:00,2.54899,2.54899,2.54882,2.54882,8000000.0
2008-01-03 20:59:00,2.54869,2.54914,2.54869,2.54913,8000000.0
2008-01-03 21:00:00,2.54942,2.54993,2.54935,2.54993,8000000.0
2008-01-03 21:01:00,2.55016,2.55021,2.55006,2.55007,7800000.0
2008-01-03 21:02:00,2.54969,2.54997,2.54931,2.54985,8000000.0
2008-01-03 21:03:00,2.54966,2.54992,2.54951,2.54992,7000000.0
2008-01-03 21:04:00,2.54984,2.54984,2.5491,2.54917,4800000.0
2008-01-03 21:05:00,2.54923,2.54934,2.54881,2.54881,10000000.0
2008-01-03 21:06:00,2.54905,2.54914,2.54891,2.54908,9000000.0
2008-01-03 21:07:00,2.54952,2.55082,2.54952,2.55079,10000000.0
2008-01-03 21:08:00,2.55091,2.55117,2.55089,2.55112,8000000.0
2008-01-03 21:09:00,2.5516,2.55162,2.55134,2.55134,7000000.0
2008-01-03 21:10:00,2.55154,2.55154,2.55126,2.55137,5000000.0
2008-01-03 21:11:00,2.55218,2.55218,2.55172,2.55187,10000000.0
2008-01-03 21:12:00,2.55188,2.55287,2.55187,2.55287,8000000.0
2008-01-03 21:13:00,2.55314,2.55326,2.55295,2.55313,7000000.0
2008-01-03 21:14:00,2.55302,2.55327,2.55299,2.55313,8000000.0
2008-01-03 21:15:00,2.55282,2.55321,2.55282,2.55321,7000000.0
2008-01-03 21:16:00,2.55321,2.55427,2.55321,2.55417,10000000.0
2008-01-03 21:17:00,2.55472,2.55472,2.55437,2.55459,9000000.0
2008-01-03 21:18:00,2.55462,2.55532,2.55459,2.55532,7000000.0
2008-01-03 21:19:00,2.55495,2.55495,2.55429,2.55433,7000000.0
2008-01-03 21:20:00,2.55491,2.555,2.55453,2.55453,8000000.0
2008-01-03 21:21:00,2.55452,2.55452,2.5541,2.55437,10000000.0
2008-01-03 21:22:00,2.55412,2.55412,2.55307,2.55411,8000000.0
2008-01-03 21:23:00,2.55413,2.55413,2.55367,2.55375,8000000.0
2008-01-03 21:24:00,2.55365,2.55431,2.55358,2.55431,9000000.0
2008-01-03 21:25:00,2.55434,2.55463,2.55428,2.55445,7000000.0
2008-01-03 21:26:00,2.55436,2.55436,2.55394,2.55394,8000000.0
2008-01-03 21:27:00,2.5541,2.5541,2.55381,2.55381,7000000.0
2008-01-03 21:28:00,2.55379,2.5541,2.55379,2.5541,7000000.0
2008-01-03 21:29:00,2.55418,2.55438,2.55418,2.55427,7000000.0
2008-01-03 21:30:00,2.55448,2.55448,2.55413,2.55418,7000000.0
2008-01-03 21:31:00,2.55424,2.55441,2.55422,2.55437,7000000.0
2008-01-03 21:32:00,2.55451,2.55473,2.5545,2.55471,8000000.0
2008-01-03 21:33:00,2.55511,2.5553,2.55488,2.5553,8000000.0
2008-01-03 21:34:00,2.55494,2.55497,2.55453,2.55469,10000000.0
2008-01-03 21:35:00,2.55491,2.55506,2.55478,2.55478,10000000.0
2008-01-03 21:36:00,2.55443,2.55466,2.55442,2.55442,9000000.0
2008-01-03 21:37:00,2.55474,2.55474,2.55393,2.55416,7000000.0
2008-01-03 21:38:00,2.55498,2.55498,2.55432,2.55432,8000000.0
2008-01-03 21:39:00,2.55401,2.55446,2.55339,2.55339,7000000.0
2008-01-03 21:40:00,2.55466,2.55483,2.55461,2.55472,10000000.0
2008-01-03 21:41:00,2.55458,2.55491,2.55244,2.55491,8000000.0
2008-01-03 21:42:00,2.55464,2.55581,2.55464,2.55581,8000000.0
2008-01-03 21:43:00,2.55597,2.55658,2.55597,2.55636,10000000.0
2008-01-03 21:44:00,2.55638,2.55638,2.55571,2.55571,11000000.0
2008-01-03 21:45:00,2.55561,2.55564,2.55535,2.55542,8000000.0
2008-01-03 21:46:00,2.55526,2.55556,2.55519,2.55556,7000000.0
2008-01-03 21:47:00,2.55536,2.55578,2.55536,2.55575,7000000.0
2008-01-03 21:48:00,2.55555,2.55555,2.5553,2.5553,7000000.0
2008-01-03 21:49:00,2.55532,2.55532,2.55491,2.55512,8000000.0
2008-01-03 21:50:00,2.55492,2.5552,2.55472,2.5552,9000000.0
2008-01-03 21:51:00,2.55518,2.55518,2.55495,2.5551,8000000.0
2008-01-03 21:52:00,2.55525,2.55525,2.55482,2.55515,7800000.0
2008-01-03 21:53:00,2.55674,2.56029,2.55674,2.56027,7000000.0
2008-01-03 21:54:00,2.56062,2.56062,2.56034,2.56046,7000000.0
2008-01-03 21:55:00,2.56075,2.56075,2.55959,2.55959,8000000.0
2008-01-03 21:56:00,2.55841,2.55914,2.55841,2.55914,8800000.0
2008-01-03 21:57:00,2.55837,2.55854,2.55801,2.55801,7000000.0
2008-01-03 21:58:00,2.55797,2.55825,2.5579,2.55825,9000000.0
2008-01-03 21:59:00,2.55824,2.55847,2.55792,2.55807,8000000.0
2008-01-03 22:00:00,2.55777,2.55815,2.55777,2.55779,7000000.0
2008-01-03 22:01:00,2.55813,2.55813,2.55763,2.55763,7000000.0
2008-01-03 22:02:00,2.55796,2.558,2.55778,2.55778,8000000.0
2008-01-03 22:03:00,2.55797,2.55797,2.55762,2.55772,8000000.0
2008-01-03 22:04:00,2.55804,2.55812,2.558,2.55803,7000000.0
2008-01-03 22:05:00,2.55788,2.55816,2.55785,2.55815,10000000.0
2008-01-03 22:06:00,2.55808,2.5581,2.55754,2.55754,8000000.0
2008-01-03 22:07:00,2.55768,2.55776,2.55748,2.55748,7000000.0
2008-01-03 22:08:00,2.55761,2.55776,2.55753,2.55758,10000000.0
2008-01-03 22:09:00,2.55758,2.55765,2.55751,2.5576,8000000.0
2008-01-03 22:10:00,2.5572,2.55757,2.5572,2.55747,8000000.0
2008-01-03 22:11:00,2.5573,2.55759,2.55718,2.55718,8000000.0
2008-01-03 22:12:00,2.55717,2.55767,2.55717,2.55767,7000000.0
2008-01-03 22:13:00,2.55795,2.55857,2.55786,2.55857,9000000.0
2008-01-03 22:14:00,2.55926,2.55926,2.55854,2.55899,11000000.0
2008-01-03 22:15:00,2.55903,2.55931,2.55896,2.55896,11000000.0
2008-01-03 22:16:00,2.55945,2.55959,2.5594,2.55958,7000000.0
2008-01-03 22:17:00,2.55927,2.55953,2.55916,2.55916,7000000.0
2008-01-03 22:18:00,2.55931,2.55931,2.5589,2.55898,9000000.0
2008-01-03 22:19:00,2.55918,2.55992,2.55918,2.55941,8000000.0
2008-01-03 22:20:00,2.56029,2.56068,2.56029,2.56029,8000000.0
2008-01-03 22:21:00,2.56008,2.56009,2.55987,2.56009,8000000.0
2008-01-03 22:22:00,2.56032,2.56131,2.56032,2.56131,7000000.0
2008-01-03 22:23:00,2.5615,2.56303,2.5615,2.56303,7000000.0
2008-01-03 22:24:00,2.56342,2.56342,2.56242,2.56242,7000000.0
2008-01-03 22:25:00,2.56228,2.56272,2.56185,2.5619,8000000.0
2008-01-03 22:26:00,2.56099,2.56099,2.56046,2.56046,11000000.0
2008-01-03 22:27:00,2.56041,2.56095,2.56039,2.56095,7000000.0
2008-01-03 22:28:00,2.5606,2.56093,2.5606,2.56088,10000000.0
2008-01-03 22:29:00,2.56087,2.56148,2.56087,2.56148,10000000.0
2008-01-03 22:30:00,2.5613,2.56158,2.56129,2.56134,7000000.0
2008-01-03 22:31:00,2.56169,2.56169,2.56124,2.56124,7000000.0
2008-01-03 22:32:00,2.56069,2.56069,2.5604,2.5604,9000000.0
2008-01-03 22:33:00,2.56055,2.56081,2.56042,2.56065,11000000.0
2008-01-03 22:34:00,2.56044,2.56089,2.56044,2.56089,7000000.0
2008-01-03 22:35:00,2.56078,2.56112,2.56078,2.56112,10000000.0
2008-01-03 22:36:00,2.56113,2.56124,2.56103,2.56111,7000000.0
2008-01-03 22:37:00,2.5611,2.5611,2.56047,2.56047,7000000.0
2008-01-03 22:38:00,2.55961,2.55972,2.55942,2.55971,8000000.0
2008-01-03 22:39:00,2.55985,2.55985,2.55958,2.55958,9000000.0
2008-01-03 22:40:00,2.5595,2.55953,2.55927,2.55927,7000000.0
2008-01-03 22:41:00,2.55947,2.55947,2.559,2.559,7000000.0
2008-01-03 22:42:00,2.55919,2.55928,2.55916,2.55918,10000000.0
2008-01-03 22:43:00,2.5595,2.55958,2.5595,2.55955,7000000.0
2008-01-03 22:44:00,2.55935,2.55953,2.55926,2.55953,7000000.0
2008-01-03 22:45:00,2.55946,2.55954,2.5593,2.55954,7000000.0
2008-01-03 22:46:00,2.55929,2.55929,2.55894,2.55894,10000000.0
2008-01-03 22:47:00,2.5587,2.55876,2.55852,2.55876,7000000.0
2008-01-03 22:48:00,2.55889,2.55936,2.5588,2.55936,10000000.0
2008-01-03 22:49:00,2.55784,2.55929,2.55762,2.55925,7000000.0
2008-01-03 22:50:00,2.5592,2.55957,2.5592,2.55948,8000000.0
2008-01-03 22:51:00,2.55926,2.55933,2.55901,2.55901,7000000.0
2008-01-03 22:52:00,2.55941,2.56087,2.55936,2.56087,7000000.0
2008-01-03 22:53:00,2.56008,2.56008,2.55966,2.55972,8000000.0
2008-01-03 22:54:00,2.55989,2.55989,2.55975,2.55975,7000000.0
2008-01-03 22:55:00,2.55988,2.55988,2.55934,2.55957,8000000.0
2008-01-03 22:56:00,2.5595,2.55955,2.55933,2.55952,6800000.0
2008-01-03 22:57:00,2.5595,2.55957,2.5595,2.55955,7000000.0
2008-01-03 22:58:00,2.55964,2.55987,2.55964,2.55987,11000000.0
2008-01-03 22:59:00,2.55976,2.56044,2.55976,2.56017,10000000.0
2008-01-03 23:00:00,2.56028,2.56028,2.56003,2.56011,7000000.0
2008-01-03 23:01:00,2.56014,2.56035,2.56014,2.56035,11000000.0
2008-01-03 23:02:00,2.56037,2.56037,2.56011,2.56011,7000000.0
2008-01-03 23:03:00,2.56049,2.56099,2.56049,2.56099,10000000.0
2008-01-03 23:04:00,2.56056,2.56056,2.56022,2.56023,8000000.0
2008-01-03 23:05:00,2.5603,2.56047,2.56029,2.56032,9000000.0
2008-01-03 23:06:00,2.55995,2.56001,2.5598,2.55985,7000000.0
2008-01-03 23:07:00,2.55982,2.55982,2.55944,2.55944,7000000.0
2008-01-03 23:08:00,2.55916,2.55916,2.55878,2.55903,6000000.0
2008-01-03 23:09:00,2.55872,2.55893,2.55852,2.55852,8000000.0
2008-01-03 23:10:00,2.55826,2.55826,2.55765,2.55771,8000000.0
2008-01-03 23:11:00,2.55744,2.55744,2.55699,2.55739,7000000.0
2008-01-03 23:12:00,2.55743,2.55744,2.557,2.55744,10000000.0
2008-01-03 23:13:00,2.55751,2.55764,2.55709,2.55746,10000000.0
2008-01-03 23:14:00,2.55707,2.55751,2.55707,2.55722,8000000.0
2008-01-03 23:15:00,2.55731,2.55731,2.5569,2.55724,7000000.0
2008-01-03 23:16:00,2.55751,2.55752,2.55722,2.55722,9000000.0
2008-01-03 23:17:00,2.55752,2.5577,2.55735,2.5577,9000000.0
2008-01-03 23:18:00,2.55773,2.558,2.5576,2.55793,9000000.0
2008-01-03 23:19:00,2.55804,2.55804,2.55772,2.5578,8000000.0
2008-01-03 23:20:00,2.55772,2.55787,2.55718,2.55728,7000000.0
2008-01-03 23:21:00,2.55733,2.55785,2.55733,2.55785,8000000.0
2008-01-03 23:22:00,2.55779,2.55799,2.55779,2.55779,7000000.0
2008-01-03 23:23:00,2.55771,2.55771,2.5574,2.55758,8000000.0
2008-01-03 23:24:00,2.55756,2.5577,2.55743,2.55748,9000000.0
2008-01-03 23:25:00,2.55745,2.55755,2.55729,2.55748,10000000.0
2008-01-03 23:26:00,2.55756,2.55771,2.5571,2.5571,8000000.0
2008-01-03 23:27:00,2.55725,2.55725,2.55693,2.55708,8000000.0
2008-01-03 23:28:00,2.55683,2.55694,2.55651,2.55686,8000000.0
2008-01-03 23:29:00,2.55716,2.55716,2.55694,2.55702,8000000.0
2008-01-03 23:30:00,2.55737,2.55737,2.55671,2.55671,7000000.0
2008-01-03 23:31:00,2.55723,2.55728,2.55646,2.55646,7000000.0
2008-01-03 23:32:00,2.55652,2.55698,2.55652,2.55687,8000000.0
2008-01-03 23:33:00,2.5565,2.55714,2.5565,2.55677,9000000.0
2008-01-03 23:34:00,2.55676,2.55714,2.55676,2.55687,7000000.0
2008-01-03 23:35:00,2.55669,2.55707,2.55669,2.55692,8000000.0
2008-01-03 23:36:00,2.55674,2.55674,2.55645,2.55672,10000000.0
2008-01-03 23:37:00,2.55695,2.55741,2.55695,2.55739,7800000.0
2008-01-03 23:38:00,2.5573,2.55751,2.55706,2.55706,7000000.0
2008-01-03 23:39:00,2.55704,2.55759,2.55704,2.55759,8000000.0
2008-01-03 23:40:00,2.55803,2.55803,2.55743,2.55746,8000000.0
2008-01-03 23:41:00,2.55769,2.55769,2.55736,2.55736,7000000.0
2008-01-03 23:42:00,2.55715,2.55715,2.55666,2.55666,5000000.0
2008-01-03 23:43:00,2.55686,2.55695,2.55673,2.55677,8000000.0
2008-01-03 23:44:00,2.55684,2.55698,2.55668,2.55698,8000000.0
2008-01-03 23:45:00,2.55674,2.5569,2.5566,2.55678,8000000.0
2008-01-03 23:46:00,2.55641,2.55678,2.55641,2.55677,7000000.0
2008-01-03 23:47:00,2.5569,2.55727,2.5569,2.55727,7000000.0
2008-01-03 23:48:00,2.55743,2.55751,2.55724,2.55751,8000000.0
2008-01-03 23:49:00,2.5571,2.55713,2.5569,2.55713,6000000.0
2008-01-03 23:50:00,2.55698,2.55699,2.55682,2.55682,8000000.0
2008-01-03 23:51:00,2.5571,2.55711,2.55699,2.55708,9000000.0
2008-01-03 23:52:00,2.55698,2.55698,2.5566,2.5566,7000000.0
2008-01-03 23:53:00,2.55585,2.55688,2.55585,2.55647,9000000.0
2008-01-03 23:54:00,2.55694,2.55694,2.5565,2.55666,8000000.0
2008-01-03 23:55:00,2.55658,2.55658,2.55625,2.55632,7000000.0
2008-01-03 23:56:00,2.55623,2.55689,2.55623,2.55671,7000000.0
2008-01-03 23:57:00,2.55659,2.55683,2.55657,2.55657,7000000.0
2008-01-03 23:58:00,2.55635,2.55665,2.55635,2.55654,11000000.0
2008-01-03 23:59:00,2.55646,2.55646,2.55621,2.55645,9000000.0
2008-01-04 00:00:00,2.55616,2.55696,2.55583,2.55696,8000000.0
2008-01-04 00:01:00,2.55733,2.55746,2.55728,2.55728,7000000.0
2008-01-04 00:02:00,2.5572,2.55734,2.55716,2.55716,7000000.0
2008-01-04 00:03:00,2.55772,2.55797,2.55771,2.55797,8000000.0
2008-01-04 00:04:00,2.5581,2.55833,2.55805,2.55805,9000000.0
2008-01-04 00:05:00,2.5578,2.55807,2.55754,2.55785,9000000.0
2008-01-04 00:06:00,2.55765,2.55773,2.55755,2.55773,10000000.0
2008-01-04 00:07:00,2.5579,2.55806,2.55769,2.55806,6000000.0
2008-01-04 00:08:00,2.55768,2.55768,2.55728,2.55755,8000000.0
2008-01-04 00:09:00,2.55768,2.55788,2.55761,2.55769,7000000.0
2008-01-04 00:10:00,2.55816,2.55816,2.55783,2.55807,7000000.0
2008-01-04 00:11:00,2.55749,2.55749,2.5569,2.55706,11000000.0
2008-01-04 00:12:00,2.55754,2.55754,2.55711,2.55711,11000000.0
2008-01-04 00:13:00,2.55693,2.55744,2.55693,2.55744,10000000.0
2008-01-04 00:14:00,2.55813,2.55829,2.55802,2.55829,8000000.0
2008-01-04 00:15:00,2.55748,2.55748,2.55726,2.55727,7000000.0
2008-01-04 00:16:00,2.55726,2.55786,2.55726,2.55786,8000000.0
2008-01-04 00:17:00,2.55738,2.55738,2.55643,2.55643,8000000.0
2008-01-04 00:18:00,2.55665,2.55732,2.55665,2.55723,9000000.0
2008-01-04 00:19:00,2.55689,2.55723,2.55686,2.55686,7000000.0
2008-01-04 00:20:00,2.55693,2.55798,2.55693,2.55758,10000000.0
2008-01-04 00:21:00,2.55798,2.55811,2.55793,2.55793,8000000.0
2008-01-04 00:22:00,2.55842,2.55842,2.55823,2.55831,11000000.0
2008-01-04 00:23:00,2.55853,2.55858,2.55813,2.55848,11000000.0
2008-01-04 00:24:00,2.5587,2.55902,2.55869,2.55889,8000000.0
2008-01-04 00:25:00,2.55943,2.55989,2.55934,2.55989,10000000.0
2008-01-04 00:26:00,2.55997,2.56009,2.55983,2.56009,8000000.0
2008-01-04 00:27:00,2.56089,2.56102,2.56032,2.56039,8000000.0
2008-01-04 00:28:00,2.56013,2.56024,2.56007,2.56017,8000000.0
2008-01-04 00:29:00,2.56018,2.56018,2.55991,2.55998,8000000.0
2008-01-04 00:30:00,2.56039,2.56143,2.56039,2.56143,9000000.0
2008-01-04 00:31:00,2.56152,2.56169,2.5615,2.56169,8000000.0
2008-01-04 00:32:00,2.56172,2.56172,2.56157,2.56163,7000000.0
2008-01-04 00:33:00,2.56164,2.56164,2.56045,2.56164,8000000.0
2008-01-04 00:34:00,2.56136,2.56171,2.56136,2.56171,10000000.0
2008-01-04 00:35:00,2.56168,2.5622,2.56168,2.56214,11000000.0
2008-01-04 00:36:00,2.56226,2.56226,2.56179,2.56187,10000000.0
2008-01-04 00:37:00,2.56144,2.56187,2.56144,2.56187,8000000.0
2008-01-04 00:38:00,2.56203,2.56234,2.56185,2.56185,7000000.0
2008-01-04 00:39:00,2.56122,2.56125,2.56105,2.5612,11000000.0
2008-01-04 00:40:00,2.56095,2.56111,2.56078,2.56093,8000000.0
2008-01-04 00:41:00,2.56078,2.56078,2.56051,2.56051,11000000.0
2008-01-04 00:42:00,2.56052,2.56052,2.56015,2.56015,11000000.0
2008-01-04 00:43:00,2.55985,2.56052,2.55985,2.56052,10000000.0
2008-01-04 00:44:00,2.56042,2.56053,2.56041,2.56045,8000000.0
2008-01-04 00:45:00,2.56023,2.56023,2.5596,2.55965,10000000.0
2008-01-04 00:46:00,2.56007,2.56016,2.55972,2.55972,7000000.0
2008-01-04 00:47:00,2.55995,2.55995,2.55971,2.55991,10000000.0
2008-01-04 00:48:00,2.55987,2.56058,2.55987,2.56058,8000000.0
2008-01-04 00:49:00,2.5602,2.56078,2.5602,2.56054,8000000.0
2008-01-04 00:50:00,2.56064,2.56088,2.56064,2.5607,9000000.0
2008-01-04 00:51:00,2.56041,2.56138,2.56041,2.56138,11000000.0
2008-01-04 00:52:00,2.56147,2.56147,2.56106,2.56106,8000000.0
2008-01-04 00:53:00,2.55939,2.56001,2.55939,2.55977,7000000.0
2008-01-04 00:54:00,2.56092,2.56092,2.5604,2.5604,11000000.0
2008-01-04 00:55:00,2.55968,2.55984,2.55966,2.5598,7000000.0
2008-01-04 00:56:00,2.56015,2.56046,2.56015,2.56026,7000000.0
2008-01-04 00:57:00,2.56002,2.56038,2.56002,2.56038,7000000.0
2008-01-04 00:58:00,2.56018,2.56021,2.55984,2.55984,11000000.0
2008-01-04 00:59:00,2.55972,2.55972,2.5594,2.5594,7000000.0
2008-01-04 01:00:00,2.55887,2.55927,2.55885,2.55885,5000000.0
2008-01-04 01:01:00,2.55858,2.55858,2.55722,2.55722,8800000.0
2008-01-04 01:02:00,2.5573,2.55749,2.55715,2.55718,9000000.0
2008-01-04 01:03:00,2.55727,2.5573,2.55674,2.5571,11000000.0
2008-01-04 01:04:00,2.55701,2.55701,2.55638,2.55679,8000000.0
2008-01-04 01:05:00,2.5566,2.5566,2.55616,2.55616,10000000.0
2008-01-04 01:06:00,2.55625,2.5565,2.55625,2.55627,8000000.0
2008-01-04 01:07:00,2.55604,2.55604,2.55556,2.55556,7000000.0
2008-01-04 01:08:00,2.55582,2.55609,2.55582,2.55609,8000000.0
2008-01-04 01:09:00,2.55614,2.55652,2.55614,2.55652,6800000.0
2008-01-04 01:10:00,2.55647,2.55647,2.55615,2.55644,7000000.0
2008-01-04 01:11:00,2.55661,2.55701,2.55661,2.55684,9000000.0
2008-01-04 01:12:00,2.55692,2.55692,2.5552,2.55544,8000000.0
2008-01-04 01:13:00,2.55618,2.55651,2.55604,2.55628,7000000.0
2008-01-04 01:14:00,2.55625,2.55657,2.55625,2.55652,7000000.0
2008-01-04 01:15:00,2.55695,2.55738,2.55686,2.55738,9000000.0
2008-01-04 01:16:00,2.55749,2.55749,2.55717,2.5573,10000000.0
2008-01-04 01:17:00,2.55746,2.55746,2.55695,2.55704,8000000.0
2008-01-04 01:18:00,2.55686,2.55717,2.55682,2.55717,7000000.0
2008-01-04 01:19:00,2.55732,2.55762,2.55732,2.55762,11000000.0
2008-01-04 01:20:00,2.55728,2.55746,2.55697,2.55697,7000000.0
2008-01-04 01:21:00,2.55737,2.55737,2.55708,2.55708,7000000.0
2008-01-04 01:22:00,2.5571,2.55753,2.5571,2.55718,11000000.0
2008-01-04 01:23:00,2.55736,2.55736,2.55676,2.55676,7000000.0
2008-01-04 01:24:00,2.55665,2.55678,2.55647,2.55678,7000000.0
2008-01-04 01:25:00,2.55633,2.55647,2.5562,2.55647,7000000.0
2008-01-04 01:26:00,2.55679,2.55679,2.55635,2.55647,9000000.0
2008-01-04 01:27:00,2.55664,2.55691,2.55664,2.55691,7000000.0
2008-01-04 01:28:00,2.55657,2.5566,2.55636,2.55643,8000000.0
2008-01-04 01:29:00,2.55628,2.55628,2.55602,2.55606,7000000.0
2008-01-04 01:30:00,2.55601,2.55601,2.55573,2.55598,9000000.0
2008-01-04 01:31:00,2.55587,2.55597,2.55571,2.55579,8000000.0
2008-01-04 01:32:00,2.55602,2.55602,2.55478,2.55478,10000000.0
2008-01-04 01:33:00,2.55528,2.55605,2.55517,2.55605,8000000.0
2008-01-04 01:34:00,2.55542,2.55573,2.55518,2.55518,11000000.0
2008-01-04 01:36:00,2.55495,2.55495,2.55471,2.55471,8000000.0
2008-01-04 01:37:00,2.55473,2.55493,2.55473,2.55493,8000000.0
2008-01-04 01:38:00,2.55508,2.55508,2.5545,2.5545,10800000.0
2008-01-04 01:39:00,2.55457,2.55504,2.55457,2.55474,9000000.0
2008-01-04 01:40:00,2.55417,2.55436,2.55368,2.55436,10000000.0
2008-01-04 01:41:00,2.55409,2.5543,2.55383,2.5543,8000000.0
2008-01-04 01:42:00,2.55405,2.55429,2.55394,2.55409,11000000.0
2008-01-04 01:43:00,2.55376,2.55376,2.55331,2.55331,7000000.0
2008-01-04 01:44:00,2.55434,2.55474,2.55383,2.55474,11000000.0
2008-01-04 01:45:00,2.55311,2.55317,2.5529,2.55307,8000000.0
2008-01-04 01:46:00,2.55363,2.55368,2.55274,2.55274,11000000.0
2008-01-04 01:47:00,2.55341,2.55517,2.55341,2.55516,8000000.0
2008-01-04 01:48:00,2.55555,2.5557,2.55551,2.55551,7000000.0
2008-01-04 01:49:00,2.5554,2.55591,2.5554,2.55557,8000000.0
2008-01-04 01:50:00,2.55533,2.55573,2.55523,2.55573,11000000.0
2008-01-04 01:51:00,2.55558,2.55593,2.55558,2.55593,9000000.0
2008-01-04 01:52:00,2.5555,2.55627,2.5555,2.55588,10000000.0
2008-01-04 01:53:00,2.55556,2.55604,2.55556,2.55565,10000000.0
2008-01-04 01:54:00,2.55555,2.55555,2.55526,2.55536,7000000.0
2008-01-04 01:55:00,2.5548,2.55544,2.5548,2.5554,11000000.0
2008-01-04 01:56:00,2.55531,2.55566,2.55531,2.55563,8000000.0
2008-01-04 01:57:00,2.55473,2.55473,2.55423,2.55469,8000000.0
2008-01-04 01:58:00,2.5549,2.5549,2.55465,2.55465,11000000.0
2008-01-04 01:59:00,2.55428,2.55428,2.55281,2.55281,6000000.0
2008-01-04 02:00:00,2.55271,2.55271,2.55195,2.55209,7800000.0
2008-01-04 02:01:00,2.55179,2.55179,2.55068,2.55068,7000000.0
2008-01-04 02:02:00,2.55032,2.55032,2.55014,2.55022,9000000.0
2008-01-04 02:03:00,2.55037,2.55037,2.55,2.55027,15800000.0
2008-01-04 02:04:00,2.55055,2.55058,2.55039,2.55039,9000000.0
2008-01-04 02:05:00,2.54958,2.55018,2.54958,2.55004,10000000.0
2008-01-04 02:06:00,2.55012,2.55012,2.54967,2.54967,7000000.0
2008-01-04 02:07:00,2.54975,2.55004,2.54969,2.55004,8000000.0
2008-01-04 02:08:00,2.54977,2.55066,2.54977,2.55063,8000000.0
2008-01-04 02:09:00,2.5511,2.55305,2.5511,2.55302,8000000.0
2008-01-04 02:10:00,2.55321,2.55321,2.55245,2.55288,7800000.0
2008-01-04 02:11:00,2.55287,2.55287,2.55237,2.55258,10000000.0
2008-01-04 02:12:00,2.55264,2.55296,2.55264,2.55294,11000000.0
2008-01-04 02:13:00,2.55342,2.55368,2.55342,2.55346,7000000.0
2008-01-04 02:14:00,2.55343,2.55343,2.55294,2.55294,8000000.0
2008-01-04 02:15:00,2.55241,2.55365,2.55194,2.55365,13000000.0
2008-01-04 02:16:00,2.5538,2.55425,2.5538,2.55419,8000000.0
2008-01-04 02:17:00,2.55473,2.55475,2.55442,2.55442,7000000.0
2008-01-04 02:18:00,2.55392,2.55398,2.55346,2.55346,8000000.0
2008-01-04 02:19:00,2.55275,2.55329,2.55275,2.55329,7000000.0
2008-01-04 02:20:00,2.5539,2.55424,2.5539,2.55422,9000000.0
2008-01-04 02:21:00,2.5544,2.5544,2.55389,2.55389,8000000.0
2008-01-04 02:22:00,2.55372,2.55372,2.55227,2.55227,11000000.0
2008-01-04 02:23:00,2.55202,2.55204,2.55083,2.55083,9000000.0
2008-01-04 02:24:00,2.55238,2.5529,2.55237,2.5529,9000000.0
2008-01-04 02:25:00,2.55304,2.55326,2.5528,2.5528,8000000.0
2008-01-04 02:26:00,2.5524,2.5527,2.5523,2.55247,17000000.0
2008-01-04 02:27:00,2.55309,2.55337,2.55289,2.55313,8000000.0
2008-01-04 02:28:00,2.55309,2.55322,2.55301,2.55308,7000000.0
2008-01-04 02:29:00,2.55311,2.55311,2.55275,2.55275,11000000.0
2008-01-04 02:30:00,2.55271,2.55271,2.55224,2.55266,7000000.0
2008-01-04 02:31:00,2.55199,2.55222,2.55191,2.55219,14000000.0
2008-01-04 02:32:00,2.55226,2.55246,2.55201,2.55246,9000000.0
2008-01-04 02:33:00,2.55222,2.55228,2.55214,2.55219,7000000.0
2008-01-04 02:34:00,2.55206,2.55217,2.55195,2.55217,12000000.0
2008-01-04 02:35:00,2.55104,2.55146,2.55071,2.55146,7000000.0
2008-01-04 02:36:00,2.55258,2.55258,2.55088,2.55088,9800000.0
2008-01-04 02:37:00,2.55156,2.55259,2.55156,2.55259,7000000.0
2008-01-04 02:38:00,2.55291,2.55306,2.55291,2.55303,7000000.0
2008-01-04 02:39:00,2.55292,2.55292,2.55242,2.55242,11000000.0
2008-01-04 02:40:00,2.55269,2.55306,2.55269,2.5528,7000000.0
2008-01-04 02:41:00,2.55298,2.55306,2.55283,2.55295,10000000.0
2008-01-04 02:42:00,2.5532,2.55349,2.55308,2.55349,8000000.0
2008-01-04 02:43:00,2.55382,2.55382,2.55369,2.5537,7000000.0
2008-01-04 02:44:00,2.55309,2.55317,2.55309,2.55315,7000000.0
2008-01-04 02:45:00,2.5535,2.5535,2.55295,2.55341,10000000.0
2008-01-04 02:46:00,2.55408,2.55447,2.55408,2.55434,8000000.0
2008-01-04 02:47:00,2.55423,2.55423,2.55374,2.55374,7000000.0
2008-01-04 02:48:00,2.55365,2.5539,2.55365,2.55377,8000000.0
2008-01-04 02:49:00,2.55378,2.55378,2.55357,2.55357,10000000.0
2008-01-04 02:50:00,2.55338,2.55338,2.55309,2.55334,11000000.0
2008-01-04 02:51:00,2.5533,2.55393,2.5533,2.55342,11000000.0
2008-01-04 02:52:00,2.55371,2.55462,2.55371,2.55459,8000000.0
2008-01-04 02:53:00,2.55492,2.55498,2.55478,2.55483,8000000.0
2008-01-04 02:54:00,2.55552,2.55738,2.55552,2.55738,7000000.0
2008-01-04 02:55:00,2.55746,2.55746,2.55553,2.55714,11000000.0
2008-01-04 02:56:00,2.55706,2.55733,2.55694,2.55694,9000000.0
2008-01-04 02:57:00,2.55723,2.55723,2.5565,2.5566,11000000.0
2008-01-04 02:58:00,2.55636,2.55636,2.55561,2.55564,10000000.0
2008-01-04 02:59:00,2.55517,2.55575,2.55517,2.55575,18000000.0
2008-01-04 03:00:00,2.55598,2.5562,2.55596,2.55613,10000000.0
2008-01-04 03:01:00,2.55778,2.55961,2.55778,2.55961,7000000.0
2008-01-04 03:02:00,2.55972,2.56047,2.55937,2.56047,8000000.0
2008-01-04 03:03:00,2.56134,2.5614,2.56042,2.56042,8000000.0
2008-01-04 03:04:00,2.56107,2.56122,2.56058,2.56075,8000000.0
2008-01-04 03:05:00,2.56058,2.56076,2.56041,2.56041,7000000.0
2008-01-04 03:06:00,2.56036,2.5606,2.56036,2.56043,8000000.0
2008-01-04 03:07:00,2.55998,2.55998,2.55958,2.55986,8000000.0
2008-01-04 03:08:00,2.55986,2.55986,2.55955,2.55956,7000000.0
2008-01-04 03:09:00,2.5592,2.55937,2.55916,2.55916,13000000.0
2008-01-04 03:10:00,2.55948,2.56028,2.55948,2.56028,7000000.0
2008-01-04 03:11:00,2.56125,2.56213,2.56125,2.56213,7000000.0
2008-01-04 03:12:00,2.56236,2.56236,2.56112,2.56112,7000000.0
2008-01-04 03:13:00,2.5624,2.56299,2.56224,2.56299,7000000.0
2008-01-04 03:14:00,2.56289,2.5634,2.56289,2.5631,10000000.0
2008-01-04 03:15:00,2.56306,2.56313,2.5624,2.56276,9800000.0
2008-01-04 03:16:00,2.56258,2.56283,2.56258,2.56272,8000000.0
2008-01-04 03:17:00,2.56309,2.56358,2.56303,2.56344,8000000.0
2008-01-04 03:18:00,2.56276,2.56276,2.5625,2.5625,10800000.0
2008-01-04 03:19:00,2.56237,2.56249,2.56237,2.56249,7000000.0
2008-01-04 03:20:00,2.56229,2.56229,2.56202,2.56216,7000000.0
2008-01-04 03:21:00,2.56204,2.56204,2.56174,2.56178,10000000.0
2008-01-04 03:22:00,2.56215,2.56244,2.56215,2.5622,8000000.0
2008-01-04 03:23:00,2.56217,2.56231,2.56217,2.56218,9000000.0
2008-01-04 03:24:00,2.56199,2.56199,2.5614,2.56188,7000000.0
2008-01-04 03:25:00,2.56096,2.56099,2.56068,2.56068,17000000.0
2008-01-04 03:26:00,2.56116,2.56116,2.56066,2.56074,8000000.0
2008-01-04 03:27:00,2.56098,2.56116,2.56098,2.56116,5000000.0
2008-01-04 03:28:00,2.5617,2.56204,2.56167,2.56167,7000000.0
2008-01-04 03:29:00,2.56175,2.56195,2.56163,2.56164,11000000.0
2008-01-04 03:30:00,2.56185,2.56199,2.56176,2.56196,7000000.0
2008-01-04 03:31:00,2.56218,2.56233,2.56196,2.56233,8000000.0
2008-01-04 03:32:00,2.56216,2.56216,2.56181,2.56201,10000000.0
2008-01-04 03:33:00,2.56216,2.56285,2.56216,2.5627,7000000.0
2008-01-04 03:34:00,2.56277,2.56316,2.5627,2.56278,10000000.0
2008-01-04 03:35:00,2.56314,2.56314,2.56288,2.56288,6000000.0
2008-01-04 03:36:00,2.56214,2.56258,2.56198,2.56258,9000000.0
2008-01-04 03:37:00,2.56252,2.56252,2.56156,2.56178,7000000.0
2008-01-04 03:38:00,2.56168,2.5617,2.56132,2.5617,9000000.0
2008-01-04 03:39:00,2.56176,2.56193,2.56166,2.56168,11000000.0
2008-01-04 03:40:00,2.56184,2.56196,2.56157,2.56185,7000000.0
2008-01-04 03:41:00,2.56178,2.56219,2.56176,2.56194,8000000.0
2008-01-04 03:42:00,2.56156,2.56179,2.56137,2.56179,11000000.0
2008-01-04 03:43:00,2.56196,2.56225,2.56168,2.56168,8000000.0
2008-01-04 03:44:00,2.56184,2.56194,2.56162,2.56183,7000000.0
2008-01-04 03:45:00,2.56053,2.56063,2.5604,2.5604,7000000.0
2008-01-04 03:46:00,2.56244,2.56244,2.5609,2.56162,8000000.0
2008-01-04 03:47:00,2.56186,2.56186,2.56092,2.56092,10000000.0
2008-01-04 03:48:00,2.56126,2.56201,2.56126,2.56181,8000000.0
2008-01-04 03:49:00,2.56136,2.56161,2.56136,2.56161,10000000.0
2008-01-04 03:50:00,2.56176,2.56204,2.56168,2.56168,7000000.0
2008-01-04 03:51:00,2.56209,2.56209,2.56154,2.56181,8000000.0
2008-01-04 03:52:00,2.56208,2.5624,2.56208,2.56224,8000000.0
2008-01-04 03:53:00,2.56214,2.56329,2.56214,2.56329,11000000.0
2008-01-04 03:54:00,2.56367,2.56368,2.56351,2.56357,7000000.0
2008-01-04 03:55:00,2.56468,2.56476,2.56441,2.56457,8000000.0
2008-01-04 03:56:00,2.5645,2.56459,2.56425,2.56459,10000000.0
2008-01-04 03:57:00,2.56446,2.56446,2.564,2.56421,9000000.0
2008-01-04 03:58:00,2.56421,2.56421,2.56335,2.56344,11000000.0
2008-01-04 03:59:00,2.56317,2.56331,2.56294,2.56294,7000000.0
2008-01-04 04:00:00,2.56297,2.56313,2.56292,2.56309,7000000.0
2008-01-04 04:01:00,2.56151,2.56299,2.56151,2.56299,8000000.0
2008-01-04 04:02:00,2.56327,2.56393,2.56119,2.56119,9000000.0
2008-01-04 04:03:00,2.56321,2.56321,2.56293,2.56314,9000000.0
2008-01-04 04:04:00,2.56331,2.56345,2.56313,2.56345,8000000.0
2008-01-04 04:05:00,2.56277,2.56334,2.56254,2.56284,9000000.0
2008-01-04 04:06:00,2.56267,2.5633,2.56267,2.56291,6000000.0
2008-01-04 04:07:00,2.56295,2.56332,2.5626,2.56305,8000000.0
2008-01-04 04:08:00,2.56261,2.56261,2.56171,2.56187,8000000.0
2008-01-04 04:09:00,2.56154,2.56154,2.56066,2.56083,8000000.0
2008-01-04 04:10:00,2.56053,2.56102,2.56053,2.56102,8000000.0
2008-01-04 04:11:00,2.56124,2.56139,2.5611,2.56139,8000000.0
2008-01-04 04:12:00,2.56133,2.56208,2.56133,2.56143,8000000.0
2008-01-04 04:13:00,2.5616,2.56211,2.56159,2.56211,7000000.0
2008-01-04 04:14:00,2.5623,2.56247,2.5623,2.56231,10000000.0
2008-01-04 04:15:00,2.56208,2.56222,2.56187,2.56221,8000000.0
2008-01-04 04:16:00,2.56219,2.56253,2.56208,2.56253,10000000.0
2008-01-04 04:17:00,2.56213,2.56213,2.56164,2.56178,7000000.0
2008-01-04 04:18:00,2.56153,2.56154,2.56131,2.56153,5000000.0
2008-01-04 04:19:00,2.56132,2.56136,2.56104,2.56136,9000000.0
2008-01-04 04:20:00,2.56116,2.56123,2.56104,2.56104,7000000.0
2008-01-04 04:21:00,2.56097,2.56107,2.56093,2.56107,18000000.0
2008-01-04 04:22:00,2.56131,2.56142,2.56119,2.56123,9000000.0
2008-01-04 04:23:00,2.56042,2.56082,2.56042,2.56063,8000000.0
2008-01-04 04:24:00,2.56096,2.56096,2.56049,2.56068,8000000.0
2008-01-04 04:25:00,2.56061,2.5607,2.56027,2.56027,7000000.0
2008-01-04 04:26:00,2.56045,2.56045,2.56025,2.56043,5000000.0
2008-01-04 04:27:00,2.56023,2.56037,2.5601,2.56032,10000000.0
2008-01-04 04:28:00,2.55996,2.55996,2.55974,2.55974,13000000.0
2008-01-04 04:29:00,2.55995,2.55997,2.55981,2.55981,8000000.0
2008-01-04 04:30:00,2.55982,2.5599,2.55982,2.55982,14000000.0
2008-01-04 04:31:00,2.56,2.56016,2.56,2.56014,8000000.0
2008-01-04 04:32:00,2.56005,2.56018,2.56005,2.56018,5000000.0
2008-01-04 04:33:00,2.56019,2.5604,2.56013,2.5604,7000000.0
2008-01-04 04:34:00,2.56023,2.56023,2.55974,2.55974,8000000.0
2008-01-04 04:35:00,2.55995,2.56019,2.55992,2.55997,8000000.0
2008-01-04 04:36:00,2.56029,2.56051,2.55999,2.56032,8000000.0
2008-01-04 04:37:00,2.56022,2.56022,2.56001,2.56019,7000000.0
2008-01-04 04:38:00,2.56001,2.56029,2.55992,2.55998,9000000.0
2008-01-04 04:39:00,2.55925,2.55942,2.55895,2.55895,8000000.0
2008-01-04 04:40:00,2.559,2.55995,2.559,2.55995,7000000.0
2008-01-04 04:41:00,2.55999,2.55999,2.55933,2.55947,7000000.0
2008-01-04 04:42:00,2.56005,2.56154,2.55994,2.56154,10000000.0
2008-01-04 04:43:00,2.56249,2.56252,2.56199,2.5624,9000000.0
2008-01-04 04:44:00,2.56246,2.56246,2.56211,2.56222,5000000.0
2008-01-04 04:45:00,2.56209,2.56209,2.56109,2.5611,7000000.0
2008-01-04 04:46:00,2.56081,2.56096,2.56057,2.56077,7000000.0
2008-01-04 04:47:00,2.5606,2.5606,2.56019,2.56019,7000000.0
2008-01-04 04:48:00,2.56014,2.56148,2.56014,2.56142,9800000.0
2008-01-04 04:50:00,2.56085,2.56085,2.55995,2.55995,8000000.0
2008-01-04 04:51:00,2.56072,2.56116,2.56072,2.56116,7000000.0
2008-01-04 04:52:00,2.56083,2.5609,2.56047,2.5609,8000000.0
2008-01-04 04:53:00,2.56,2.56003,2.55965,2.55982,8000000.0
2008-01-04 04:54:00,2.56081,2.56101,2.56068,2.56068,7800000.0
2008-01-04 04:55:00,2.56106,2.56106,2.56052,2.56086,8000000.0
2008-01-04 04:56:00,2.56089,2.56089,2.56011,2.56046,8000000.0
2008-01-04 04:57:00,2.56049,2.56049,2.5597,2.56033,8000000.0
2008-01-04 04:58:00,2.56052,2.56082,2.56052,2.56082,10000000.0
2008-01-04 04:59:00,2.56062,2.56079,2.56026,2.56026,9000000.0
2008-01-04 05:00:00,2.56015,2.56016,2.55991,2.55991,6800000.0
2008-01-04 05:01:00,2.55978,2.55985,2.55956,2.55956,7000000.0
2008-01-04 05:02:00,2.55996,2.56002,2.55977,2.55989,8000000.0
2008-01-04 05:03:00,2.55972,2.55997,2.55968,2.55997,6800000.0
2008-01-04 05:04:00,2.56009,2.56013,2.55936,2.55951,8000000.0
2008-01-04 05:05:00,2.55962,2.56074,2.55962,2.56074,11800000.0
2008-01-04 05:06:00,2.56181,2.56181,2.56108,2.56108,7000000.0
2008-01-04 05:07:00,2.56184,2.56272,2.56184,2.56262,8000000.0
2008-01-04 05:08:00,2.56279,2.56279,2.56234,2.56263,9000000.0
2008-01-04 05:09:00,2.56297,2.56311,2.56265,2.56265,8000000.0
2008-01-04 05:10:00,2.56266,2.56271,2.56257,2.56263,10000000.0
2008-01-04 05:11:00,2.5628,2.56282,2.56253,2.56275,7800000.0
2008-01-04 05:12:00,2.56244,2.56253,2.56244,2.56251,7000000.0
2008-01-04 05:13:00,2.5623,2.5623,2.5617,2.56219,10000000.0
2008-01-04 05:14:00,2.56272,2.56272,2.56233,2.56233,11000000.0
2008-01-04 05:15:00,2.56198,2.56198,2.56116,2.56135,8000000.0
2008-01-04 05:16:00,2.56145,2.56145,2.56113,2.5613,9000000.0
2008-01-04 05:17:00,2.56161,2.56161,2.56138,2.56138,5000000.0
2008-01-04 05:18:00,2.56135,2.56143,2.56128,2.56128,6000000.0
2008-01-04 05:19:00,2.56118,2.56118,2.56087,2.56102,11000000.0
2008-01-04 05:20:00,2.56135,2.56179,2.56089,2.56179,9000000.0
2008-01-04 05:21:00,2.56191,2.56213,2.56168,2.56213,9000000.0
2008-01-04 05:22:00,2.56206,2.56206,2.56177,2.56182,11000000.0
2008-01-04 05:23:00,2.56181,2.56185,2.56177,2.56177,5000000.0
2008-01-04 05:24:00,2.56171,2.56201,2.56163,2.56201,25000000.0
2008-01-04 05:25:00,2.56275,2.56282,2.56195,2.56195,7000000.0
2008-01-04 05:26:00,2.5621,2.56237,2.5621,2.56237,8000000.0
2008-01-04 05:27:00,2.56241,2.56249,2.56203,2.56249,8000000.0
2008-01-04 05:28:00,2.56265,2.56265,2.56191,2.56191,7000000.0
2008-01-04 05:29:00,2.56124,2.56129,2.56107,2.56112,15000000.0
2008-01-04 05:30:00,2.56135,2.56135,2.56078,2.56078,9000000.0
2008-01-04 05:31:00,2.5612,2.56123,2.56091,2.56123,8000000.0
2008-01-04 05:32:00,2.56069,2.56109,2.56069,2.5609,8000000.0
2008-01-04 05:33:00,2.56093,2.56099,2.56078,2.56083,8000000.0
2008-01-04 05:34:00,2.56033,2.56081,2.56033,2.56081,8000000.0
2008-01-04 05:35:00,2.56037,2.56131,2.56037,2.56131,7000000.0
2008-01-04 05:36:00,2.56071,2.56096,2.56058,2.56058,7000000.0
2008-01-04 05:37:00,2.5599,2.56064,2.55974,2.56025,8000000.0
2008-01-04 05:38:00,2.56065,2.56065,2.56048,2.56064,7000000.0
2008-01-04 05:39:00,2.56036,2.56047,2.56018,2.56047,7000000.0
2008-01-04 05:40:00,2.56,2.56057,2.56,2.56026,8000000.0
2008-01-04 05:41:00,2.55985,2.55985,2.55947,2.55978,9000000.0
2008-01-04 05:42:00,2.56002,2.56022,2.55986,2.56022,9000000.0
2008-01-04 05:43:00,2.56015,2.5603,2.56015,2.56015,7000000.0
2008-01-04 05:44:00,2.55985,2.55985,2.55956,2.55975,7000000.0
2008-01-04 05:45:00,2.55942,2.55942,2.55892,2.55892,8000000.0
2008-01-04 05:46:00,2.55927,2.55959,2.55913,2.55959,7000000.0
2008-01-04 05:48:00,2.55937,2.55967,2.55915,2.55967,7000000.0
2008-01-04 05:49:00,2.55947,2.55953,2.55915,2.55949,10000000.0
2008-01-04 05:50:00,2.55941,2.55941,2.55871,2.55877,7000000.0
2008-01-04 05:51:00,2.55953,2.55953,2.5592,2.5592,22000000.0
2008-01-04 05:52:00,2.55966,2.55966,2.55888,2.55905,9000000.0
2008-01-04 05:53:00,2.55896,2.55958,2.55876,2.55876,7000000.0
2008-01-04 05:54:00,2.5591,2.55917,2.55884,2.55908,6000000.0
2008-01-04 05:56:00,2.5589,2.5589,2.55874,2.55879,20000000.0
2008-01-04 05:57:00,2.55962,2.55963,2.5594,2.55962,7000000.0
2008-01-04 05:58:00,2.55902,2.55903,2.55891,2.55902,8000000.0
2008-01-04 05:59:00,2.55896,2.55896,2.55873,2.55873,9000000.0
2008-01-04 06:00:00,2.55853,2.55889,2.55835,2.55889,7000000.0
2008-01-04 06:01:00,2.55865,2.55865,2.55825,2.55825,9000000.0
2008-01-04 06:02:00,2.55829,2.55848,2.55829,2.55836,8000000.0
2008-01-04 06:03:00,2.55843,2.55862,2.55842,2.55862,9000000.0
2008-01-04 06:04:00,2.55872,2.55916,2.55803,2.55916,17000000.0
2008-01-04 06:05:00,2.55861,2.55861,2.55826,2.55834,8000000.0
2008-01-04 06:06:00,2.55824,2.55853,2.55818,2.55843,10000000.0
2008-01-04 06:07:00,2.5579,2.55836,2.5579,2.55836,7000000.0
2008-01-04 06:08:00,2.55852,2.55894,2.55852,2.55888,10000000.0
2008-01-04 06:09:00,2.55893,2.55893,2.55867,2.55867,10000000.0
2008-01-04 06:10:00,2.55859,2.55862,2.55825,2.55862,10000000.0
2008-01-04 06:11:00,2.55853,2.55878,2.55846,2.55878,7000000.0
2008-01-04 06:12:00,2.55866,2.55866,2.55818,2.55863,7000000.0
2008-01-04 06:13:00,2.55862,2.55862,2.55847,2.5586,7000000.0
2008-01-04 06:14:00,2.55875,2.55897,2.55871,2.55883,9000000.0
2008-01-04 06:15:00,2.55879,2.55883,2.55837,2.55837,18000000.0
2008-01-04 06:16:00,2.55894,2.55939,2.55894,2.55921,5000000.0
2008-01-04 06:17:00,2.55904,2.55904,2.55848,2.55868,10000000.0
2008-01-04 06:18:00,2.55821,2.55846,2.55821,2.55829,8000000.0
2008-01-04 06:19:00,2.55807,2.55822,2.55804,2.55822,7000000.0
2008-01-04 06:20:00,2.55835,2.55843,2.55828,2.55843,5000000.0
2008-01-04 06:21:00,2.55818,2.55854,2.55815,2.5583,20000000.0
2008-01-04 06:22:00,2.55789,2.55813,2.55786,2.55813,7000000.0
2008-01-04 06:23:00,2.55799,2.55837,2.55799,2.55837,7000000.0
2008-01-04 06:24:00,2.55835,2.55835,2.55582,2.55808,6000000.0
2008-01-04 06:25:00,2.55838,2.55838,2.55807,2.55818,9000000.0
2008-01-04 06:26:00,2.55869,2.55889,2.55855,2.55889,8000000.0
2008-01-04 06:27:00,2.55891,2.55891,2.55834,2.55836,11000000.0
2008-01-04 06:28:00,2.55864,2.55873,2.55854,2.55873,8000000.0
2008-01-04 06:29:00,2.55903,2.55903,2.55857,2.55857,11000000.0
2008-01-04 06:30:00,2.55797,2.55804,2.55778,2.55804,9000000.0
2008-01-04 06:31:00,2.55863,2.55865,2.55852,2.55862,8000000.0
2008-01-04 06:32:00,2.55805,2.55805,2.55765,2.55765,7000000.0
2008-01-04 06:33:00,2.55796,2.55816,2.55778,2.55816,12000000.0
2008-01-04 06:34:00,2.55813,2.55819,2.55771,2.55771,14000000.0
2008-01-04 06:35:00,2.55769,2.55775,2.55757,2.55775,7000000.0
2008-01-04 06:36:00,2.55744,2.55744,2.55703,2.55703,18000000.0
2008-01-04 06:37:00,2.55721,2.55721,2.557,2.5572,10000000.0
2008-01-04 06:38:00,2.55712,2.55727,2.55688,2.55727,9000000.0
2008-01-04 06:39:00,2.55723,2.55723,2.55663,2.5567,9000000.0
2008-01-04 06:40:00,2.55713,2.55728,2.5568,2.5568,7000000.0
2008-01-04 06:41:00,2.55674,2.55674,2.55661,2.55661,11800000.0
2008-01-04 06:42:00,2.55715,2.55715,2.55555,2.55555,7000000.0
2008-01-04 06:43:00,2.55656,2.55656,2.55617,2.55617,7000000.0
2008-01-04 06:44:00,2.55655,2.55655,2.55624,2.55654,11000000.0
2008-01-04 06:45:00,2.55622,2.55622,2.55599,2.55607,8000000.0
2008-01-04 06:46:00,2.55682,2.55685,2.5566,2.55662,9000000.0
2008-01-04 06:47:00,2.55612,2.55612,2.55581,2.55598,7000000.0
2008-01-04 06:48:00,2.55592,2.55594,2.55563,2.55563,8000000.0
2008-01-04 06:49:00,2.55534,2.55553,2.55511,2.55553,11000000.0
2008-01-04 06:50:00,2.55566,2.55574,2.5554,2.55546,8000000.0
2008-01-04 06:51:00,2.55559,2.55573,2.55544,2.55544,7000000.0
2008-01-04 06:52:00,2.55556,2.55572,2.55554,2.55572,10000000.0
2008-01-04 06:53:00,2.55558,2.55558,2.55469,2.55474,11000000.0
2008-01-04 06:54:00,2.55476,2.55518,2.55476,2.55518,10000000.0
2008-01-04 06:55:00,2.55537,2.55593,2.55537,2.55568,8000000.0
2008-01-04 06:56:00,2.55585,2.55625,2.55585,2.55602,7000000.0
2008-01-04 06:57:00,2.55526,2.55544,2.55526,2.55542,8000000.0
2008-01-04 06:58:00,2.55544,2.55565,2.55544,2.55564,8000000.0
2008-01-04 06:59:00,2.55434,2.55434,2.55391,2.55391,7000000.0
2008-01-04 07:00:00,2.55401,2.55472,2.55388,2.55468,7000000.0
2008-01-04 07:01:00,2.55513,2.55566,2.55513,2.55533,8000000.0
2008-01-04 07:02:00,2.55511,2.5554,2.55506,2.5554,10000000.0
2008-01-04 07:03:00,2.55521,2.55521,2.55496,2.55496,7000000.0
2008-01-04 07:04:00,2.55486,2.55544,2.55486,2.55544,7000000.0
2008-01-04 07:05:00,2.55496,2.55498,2.55472,2.55472,9800000.0
2008-01-04 07:06:00,2.55454,2.55457,2.55435,2.55457,7000000.0
2008-01-04 07:07:00,2.5547,2.55486,2.55468,2.55468,7000000.0
2008-01-04 07:08:00,2.55443,2.5547,2.55443,2.55469,9000000.0
2008-01-04 07:09:00,2.555,2.555,2.55413,2.55413,10800000.0
2008-01-04 07:10:00,2.55407,2.55422,2.55407,2.55418,7000000.0
2008-01-04 07:11:00,2.55404,2.55414,2.55395,2.55404,8000000.0
2008-01-04 07:12:00,2.55381,2.55381,2.55348,2.55366,5000000.0
2008-01-04 07:13:00,2.55384,2.55399,2.55377,2.55384,7000000.0
2008-01-04 07:14:00,2.55418,2.55462,2.55418,2.5545,8000000.0
2008-01-04 07:15:00,2.55453,2.55466,2.55419,2.5545,11000000.0
2008-01-04 07:16:00,2.55461,2.55461,2.55427,2.55458,8000000.0
2008-01-04 07:17:00,2.55473,2.55509,2.55473,2.55509,8000000.0
2008-01-04 07:18:00,2.55523,2.55547,2.55517,2.55543,7000000.0
2008-01-04 07:19:00,2.55556,2.55556,2.55536,2.55536,8000000.0
2008-01-04 07:20:00,2.55532,2.55532,2.55511,2.55511,8000000.0
2008-01-04 07:21:00,2.55526,2.5557,2.55518,2.5557,10000000.0
2008-01-04 07:22:00,2.55523,2.55545,2.55518,2.55545,7000000.0
2008-01-04 07:23:00,2.55555,2.55555,2.55532,2.55555,7000000.0
2008-01-04 07:24:00,2.55538,2.5555,2.555,2.555,11000000.0
2008-01-04 07:25:00,2.5549,2.55536,2.5549,2.55535,7000000.0
2008-01-04 07:26:00,2.55548,2.55548,2.5551,2.55518,11000000.0
2008-01-04 07:27:00,2.55514,2.55522,2.55501,2.55522,8000000.0
2008-01-04 07:28:00,2.5553,2.55545,2.55524,2.55524,7000000.0
2008-01-04 07:29:00,2.55541,2.55564,2.55528,2.55543,7000000.0
2008-01-04 07:30:00,2.55525,2.55561,2.55525,2.55535,21800000.0
2008-01-04 07:31:00,2.55529,2.55542,2.55453,2.55453,7000000.0
2008-01-04 07:32:00,2.55499,2.55514,2.55476,2.55476,10000000.0
2008-01-04 07:33:00,2.5543,2.55466,2.5543,2.55432,8000000.0
2008-01-04 07:34:00,2.55382,2.55443,2.55382,2.55443,8000000.0
2008-01-04 07:35:00,2.554,2.55432,2.55388,2.55425,8000000.0
2008-01-04 07:36:00,2.55465,2.55507,2.5546,2.55507,7000000.0
2008-01-04 07:37:00,2.55513,2.55514,2.55451,2.55451,8000000.0
2008-01-04 07:38:00,2.55468,2.55501,2.5546,2.5546,9000000.0
2008-01-04 07:39:00,2.55475,2.55511,2.55475,2.55511,11000000.0
2008-01-04 07:40:00,2.55472,2.55492,2.5545,2.55473,8000000.0
2008-01-04 07:41:00,2.55467,2.55467,2.55417,2.55417,7000000.0
2008-01-04 07:42:00,2.5546,2.55495,2.5546,2.55495,7000000.0
2008-01-04 07:43:00,2.55547,2.55577,2.55547,2.55577,8000000.0
2008-01-04 07:44:00,2.5553,2.55564,2.55484,2.55564,7000000.0
2008-01-04 07:45:00,2.55558,2.55565,2.55534,2.55534,7000000.0
2008-01-04 07:46:00,2.55543,2.55579,2.55543,2.55579,7000000.0
2008-01-04 07:47:00,2.55585,2.55619,2.55569,2.55609,6800000.0
2008-01-04 07:48:00,2.55595,2.55606,2.55556,2.55579,8000000.0
2008-01-04 07:49:00,2.55548,2.55559,2.55527,2.55542,17000000.0
2008-01-04 07:50:00,2.55521,2.55568,2.55509,2.55568,7000000.0
2008-01-04 07:51:00,2.55577,2.55577,2.55424,2.55424,15000000.0
2008-01-04 07:52:00,2.5546,2.55532,2.5546,2.55532,7000000.0
2008-01-04 07:53:00,2.55564,2.55602,2.55564,2.55569,10000000.0
2008-01-04 07:54:00,2.55602,2.55619,2.55601,2.55612,18000000.0
2008-01-04 07:55:00,2.55622,2.55622,2.55583,2.55599,8000000.0
2008-01-04 07:56:00,2.55596,2.55625,2.55596,2.55599,11000000.0
2008-01-04 07:57:00,2.55485,2.5556,2.55482,2.55489,8000000.0
2008-01-04 07:58:00,2.55511,2.55591,2.55511,2.55588,7000000.0
2008-01-04 07:59:00,2.55596,2.55619,2.55596,2.55619,11000000.0
2008-01-04 08:00:00,2.55586,2.55586,2.55417,2.55417,9000000.0
2008-01-04 08:01:00,2.55589,2.55613,2.5558,2.5558,12800000.0
2008-01-04 08:02:00,2.55622,2.55622,2.55451,2.55451,11000000.0
2008-01-04 08:03:00,2.55461,2.55582,2.55461,2.55501,8000000.0
2008-01-04 08:04:00,2.55568,2.55613,2.55568,2.55613,7000000.0
2008-01-04 08:05:00,2.55611,2.55611,2.55534,2.55564,8000000.0
2008-01-04 08:06:00,2.55591,2.55591,2.55568,2.55583,8000000.0
2008-01-04 08:07:00,2.5557,2.55593,2.55545,2.55593,11000000.0
2008-01-04 08:08:00,2.55587,2.55587,2.55511,2.55511,26800000.0
2008-01-04 08:09:00,2.55507,2.55507,2.55487,2.55505,8000000.0
2008-01-04 08:10:00,2.55501,2.55507,2.55491,2.55507,11000000.0
2008-01-04 08:11:00,2.55562,2.55562,2.55407,2.55407,31000000.0
2008-01-04 08:12:00,2.55516,2.55553,2.55506,2.55549,8000000.0
2008-01-04 08:13:00,2.55544,2.55569,2.55509,2.55516,8000000.0
2008-01-04 08:14:00,2.5553,2.55609,2.5553,2.55609,11000000.0
2008-01-04 08:15:00,2.55599,2.55602,2.55552,2.55555,20000000.0
2008-01-04 08:16:00,2.55567,2.55567,2.55529,2.55559,24000000.0
2008-01-04 08:17:00,2.55539,2.55571,2.55539,2.55561,25000000.0
2008-01-04 08:18:00,2.55502,2.55505,2.55461,2.55466,22000000.0
2008-01-04 08:19:00,2.55434,2.55489,2.55434,2.55474,10000000.0
2008-01-04 08:20:00,2.55456,2.5548,2.55427,2.5548,8000000.0
2008-01-04 08:21:00,2.55448,2.55462,2.55414,2.55414,26000000.0
2008-01-04 08:22:00,2.55428,2.55434,2.55395,2.55395,7000000.0
2008-01-04 08:23:00,2.55379,2.55479,2.55379,2.55479,10000000.0
2008-01-04 08:24:00,2.55481,2.55482,2.55429,2.55429,7000000.0
2008-01-04 08:25:00,2.55494,2.55494,2.55454,2.55456,11000000.0
2008-01-04 08:26:00,2.55435,2.55505,2.55427,2.55427,23000000.0
2008-01-04 08:27:00,2.55406,2.5543,2.55345,2.55345,7000000.0
2008-01-04 08:28:00,2.55441,2.55473,2.55409,2.55409,8000000.0
2008-01-04 08:29:00,2.55404,2.5546,2.55404,2.5546,8000000.0
2008-01-04 08:30:00,2.55438,2.55474,2.55425,2.55471,25000000.0
2008-01-04 08:31:00,2.55515,2.55517,2.55495,2.55517,36000000.0
2008-01-04 08:32:00,2.55493,2.55493,2.55474,2.55487,7000000.0
2008-01-04 08:33:00,2.55469,2.55469,2.55426,2.55468,8000000.0
2008-01-04 08:34:00,2.55469,2.55478,2.55438,2.55438,65800000.0
2008-01-04 08:35:00,2.55441,2.5548,2.55441,2.55467,9000000.0
2008-01-04 08:36:00,2.55465,2.55465,2.55423,2.55442,23000000.0
2008-01-04 08:37:00,2.55442,2.55464,2.55436,2.55441,8000000.0
2008-01-04 08:38:00,2.55459,2.55462,2.55414,2.55414,9000000.0
2008-01-04 08:39:00,2.55468,2.55486,2.55444,2.55469,10000000.0
2008-01-04 08:40:00,2.55497,2.55497,2.5545,2.5547,11000000.0
2008-01-04 08:41:00,2.55465,2.55465,2.55437,2.55465,21000000.0
2008-01-04 08:42:00,2.55408,2.55484,2.55244,2.55443,9000000.0
2008-01-04 08:43:00,2.55425,2.55436,2.55425,2.55431,8000000.0
2008-01-04 08:44:00,2.55433,2.55438,2.55424,2.55431,20000000.0
2008-01-04 08:45:00,2.5542,2.55462,2.5542,2.55442,11000000.0
2008-01-04 08:46:00,2.55438,2.55438,2.5538,2.5538,43000000.0
2008-01-04 08:47:00,2.55391,2.55398,2.55344,2.55344,7000000.0
2008-01-04 08:48:00,2.55349,2.55379,2.55342,2.55355,32000000.0
2008-01-04 08:49:00,2.55326,2.5539,2.55326,2.5539,8000000.0
2008-01-04 08:50:00,2.55395,2.55424,2.55395,2.55412,9000000.0
2008-01-04 08:51:00,2.55403,2.55448,2.55403,2.55448,11000000.0
2008-01-04 08:52:00,2.55458,2.55466,2.5542,2.55466,46800000.0
2008-01-04 08:53:00,2.55445,2.55447,2.55407,2.55417,64800000.0
2008-01-04 08:54:00,2.55396,2.55447,2.55396,2.55447,29000000.0
2008-01-04 08:55:00,2.55422,2.55446,2.55414,2.55424,46000000.0
2008-01-04 08:56:00,2.55434,2.55434,2.55406,2.55419,24000000.0
2008-01-04 08:57:00,2.55398,2.55398,2.55307,2.55307,27800000.0
2008-01-04 08:58:00,2.553,2.55351,2.553,2.55336,22000000.0
2008-01-04 08:59:00,2.55342,2.55373,2.55342,2.55352,28000000.0
2008-01-04 09:00:00,2.55318,2.55335,2.55315,2.55335,35000000.0
2008-01-04 09:01:00,2.55321,2.55326,2.55311,2.5532,7000000.0
2008-01-04 09:02:00,2.55309,2.5531,2.55242,2.55242,17000000.0
2008-01-04 09:03:00,2.55236,2.55336,2.55236,2.55336,14000000.0
2008-01-04 09:04:00,2.55355,2.55355,2.55307,2.55307,40000000.0
2008-01-04 09:05:00,2.55322,2.55334,2.55297,2.55334,18000000.0
2008-01-04 09:06:00,2.55323,2.55323,2.5529,2.55294,30000000.0
2008-01-04 09:07:00,2.55294,2.55304,2.55284,2.55284,37000000.0
2008-01-04 09:08:00,2.55254,2.55254,2.55178,2.55194,28000000.0
2008-01-04 09:09:00,2.55195,2.55215,2.55186,2.55215,59000000.0
2008-01-04 09:10:00,2.55225,2.55243,2.55225,2.55239,7000000.0
2008-01-04 09:11:00,2.55238,2.55252,2.5523,2.55252,43000000.0
2008-01-04 09:12:00,2.55238,2.55238,2.55182,2.55182,55000000.0
2008-01-04 09:13:00,2.5518,2.55185,2.55088,2.55088,7800000.0
2008-01-04 09:14:00,2.55155,2.55171,2.55152,2.55152,64000000.0
2008-01-04 09:15:00,2.55218,2.55218,2.55177,2.55187,51800000.0
2008-01-04 09:16:00,2.55216,2.55222,2.55195,2.55195,43000000.0
2008-01-04 09:17:00,2.55197,2.55212,2.55192,2.55211,49800000.0
2008-01-04 09:18:00,2.55232,2.55271,2.55232,2.55266,59800000.0
2008-01-04 09:19:00,2.55283,2.55355,2.55283,2.55355,49000000.0
2008-01-04 09:20:00,2.55371,2.55384,2.5534,2.55342,8000000.0
2008-01-04 09:21:00,2.55373,2.55394,2.55338,2.55343,62000000.0
2008-01-04 09:22:00,2.55293,2.55305,2.55281,2.5529,73000000.0
2008-01-04 09:23:00,2.55308,2.55331,2.55263,2.55313,80000000.0
2008-01-04 09:24:00,2.55269,2.55269,2.55209,2.55235,50000000.0
2008-01-04 09:25:00,2.55258,2.55283,2.55258,2.55274,8000000.0
2008-01-04 09:26:00,2.5528,2.55294,2.5527,2.55294,58000000.0
2008-01-04 09:27:00,2.55291,2.55295,2.55267,2.55274,71000000.0
2008-01-04 09:28:00,2.55265,2.55268,2.55244,2.55258,51800000.0
2008-01-04 09:29:00,2.5525,2.5525,2.55203,2.5521,34000000.0
2008-01-04 09:30:00,2.55162,2.55162,2.55039,2.55084,23000000.0
2008-01-04 09:31:00,2.55108,2.55119,2.55075,2.55097,20000000.0
2008-01-04 09:32:00,2.55029,2.55156,2.55029,2.55156,45000000.0
2008-01-04 09:33:00,2.5511,2.55113,2.55072,2.55097,38000000.0
2008-01-04 09:34:00,2.5504,2.55056,2.55023,2.55039,32000000.0
2008-01-04 09:35:00,2.54968,2.54983,2.54914,2.54918,9000000.0
2008-01-04 09:36:00,2.54901,2.54935,2.549,2.54912,46000000.0
2008-01-04 09:37:00,2.54953,2.54968,2.54937,2.54968,53000000.0
2008-01-04 09:38:00,2.54971,2.54995,2.54961,2.54995,37000000.0
2008-01-04 09:39:00,2.5504,2.5504,2.54987,2.55002,55000000.0
2008-01-04 09:40:00,2.55022,2.55128,2.55022,2.55128,5000000.0
2008-01-04 09:41:00,2.55125,2.55125,2.55107,2.5512,45000000.0
2008-01-04 09:42:00,2.55132,2.55186,2.55097,2.55186,50800000.0
2008-01-04 09:43:00,2.552,2.55205,2.55165,2.55205,57800000.0
2008-01-04 09:44:00,2.55231,2.55231,2.55131,2.55131,29000000.0
2008-01-04 09:45:00,2.55093,2.55124,2.55089,2.55124,9000000.0
2008-01-04 09:46:00,2.55094,2.55105,2.55068,2.55105,9800000.0
2008-01-04 09:47:00,2.55103,2.55103,2.55062,2.55062,9000000.0
2008-01-04 09:48:00,2.55069,2.55151,2.55068,2.55151,8000000.0
2008-01-04 09:49:00,2.55189,2.55218,2.55189,2.55201,34000000.0
2008-01-04 09:50:00,2.55206,2.55225,2.55204,2.55225,53800000.0
2008-01-04 09:51:00,2.55227,2.55227,2.55199,2.55207,65800000.0
2008-01-04 09:52:00,2.55187,2.55187,2.55155,2.55163,35000000.0
2008-01-04 09:53:00,2.55185,2.55249,2.55185,2.55249,41000000.0
2008-01-04 09:54:00,2.55242,2.55327,2.55242,2.55319,47800000.0
2008-01-04 09:55:00,2.55348,2.55373,2.55333,2.55333,51000000.0
2008-01-04 09:56:00,2.55312,2.55324,2.55304,2.55324,48800000.0
2008-01-04 09:57:00,2.55328,2.55328,2.55287,2.55287,7000000.0
2008-01-04 09:58:00,2.55285,2.55285,2.55199,2.55211,49000000.0
2008-01-04 09:59:00,2.55189,2.55193,2.55177,2.55193,43000000.0
2008-01-04 10:00:00,2.55218,2.55218,2.5516,2.5516,7000000.0
2008-01-04 10:01:00,2.55126,2.55126,2.5508,2.55123,48000000.0
2008-01-04 10:02:00,2.55112,2.55157,2.55112,2.55157,30800000.0
2008-01-04 10:03:00,2.55196,2.55196,2.55151,2.55167,39800000.0
2008-01-04 10:04:00,2.55192,2.55246,2.55192,2.55246,10000000.0
2008-01-04 10:05:00,2.55251,2.55335,2.55251,2.55335,44000000.0
2008-01-04 10:06:00,2.5537,2.5537,2.55283,2.55289,43000000.0
2008-01-04 10:07:00,2.55269,2.5532,2.55269,2.55319,57000000.0
2008-01-04 10:08:00,2.55331,2.55331,2.55309,2.55316,56800000.0
2008-01-04 10:09:00,2.5531,2.5531,2.55291,2.55295,65800000.0
2008-01-04 10:10:00,2.55313,2.55313,2.55252,2.55252,62000000.0
2008-01-04 10:11:00,2.55227,2.55227,2.55208,2.55219,9000000.0
2008-01-04 10:12:00,2.55191,2.55234,2.55191,2.55226,77000000.0
2008-01-04 10:13:00,2.55231,2.55231,2.55192,2.55223,52000000.0
2008-01-04 10:14:00,2.55214,2.55214,2.55169,2.55169,43000000.0
2008-01-04 10:15:00,2.55169,2.55169,2.55082,2.55082,49000000.0
2008-01-04 10:16:00,2.55053,2.55062,2.55043,2.55062,41800000.0
2008-01-04 10:17:00,2.5505,2.55106,2.5505,2.55098,45000000.0
2008-01-04 10:18:00,2.5516,2.55192,2.5516,2.55186,46000000.0
2008-01-04 10:19:00,2.55156,2.55156,2.55074,2.55074,56000000.0
2008-01-04 10:20:00,2.55092,2.55113,2.55083,2.55083,43000000.0
2008-01-04 10:21:00,2.55117,2.55117,2.55082,2.55086,7000000.0
2008-01-04 10:22:00,2.55124,2.55154,2.55092,2.55131,53000000.0
2008-01-04 10:23:00,2.55188,2.55223,2.55188,2.55223,8000000.0
2008-01-04 10:24:00,2.55207,2.55207,2.55167,2.55197,55000000.0
2008-01-04 10:25:00,2.55143,2.55143,2.55107,2.55126,61600000.0
2008-01-04 10:26:00,2.55128,2.55144,2.55083,2.55098,61000000.0
2008-01-04 10:27:00,2.55059,2.5509,2.55059,2.55086,69000000.0
2008-01-04 10:28:00,2.551,2.55112,2.55085,2.55112,65000000.0
2008-01-04 10:29:00,2.55144,2.55144,2.55094,2.55116,46800000.0
2008-01-04 10:30:00,2.55145,2.55155,2.55113,2.55126,44000000.0
2008-01-04 10:31:00,2.5513,2.55146,2.55119,2.55146,31000000.0
2008-01-04 10:32:00,2.55138,2.55138,2.55103,2.5511,46000000.0
2008-01-04 10:33:00,2.55092,2.5511,2.5509,2.5509,22000000.0
2008-01-04 10:34:00,2.55076,2.551,2.55065,2.55098,23800000.0
2008-01-04 10:35:00,2.55077,2.55095,2.55071,2.55073,23000000.0
2008-01-04 10:36:00,2.55094,2.55151,2.55094,2.5515,37000000.0
2008-01-04 10:37:00,2.55124,2.55141,2.55109,2.55109,23000000.0
2008-01-04 10:38:00,2.551,2.55109,2.55099,2.55109,29000000.0
2008-01-04 10:39:00,2.55113,2.55142,2.55104,2.55135,10000000.0
2008-01-04 10:40:00,2.5516,2.55187,2.5516,2.55184,26000000.0
2008-01-04 10:41:00,2.55176,2.55193,2.55171,2.55193,38000000.0
2008-01-04 10:42:00,2.55213,2.55223,2.55195,2.55223,40000000.0
2008-01-04 10:43:00,2.55224,2.55237,2.55209,2.55217,27000000.0
2008-01-04 10:44:00,2.55242,2.55242,2.55212,2.55212,25000000.0
2008-01-04 10:45:00,2.55137,2.55151,2.55075,2.55075,8000000.0
2008-01-04 10:46:00,2.55053,2.55102,2.55052,2.55102,36000000.0
2008-01-04 10:47:00,2.5506,2.55065,2.5504,2.55041,5000000.0
2008-01-04 10:48:00,2.55048,2.55056,2.55047,2.55053,36000000.0
2008-01-04 10:49:00,2.55069,2.55069,2.5506,2.5506,44000000.0
2008-01-04 10:50:00,2.55057,2.55069,2.55057,2.55069,50000000.0
2008-01-04 10:51:00,2.55053,2.55053,2.55017,2.55024,7800000.0
2008-01-04 10:52:00,2.55028,2.55031,2.55011,2.55023,43800000.0
2008-01-04 10:53:00,2.55005,2.5501,2.54993,2.55005,65000000.0
2008-01-04 10:54:00,2.55008,2.55034,2.55008,2.55034,7800000.0
2008-01-04 10:55:00,2.55039,2.55039,2.55018,2.55018,51000000.0
2008-01-04 10:56:00,2.5502,2.55042,2.55006,2.55042,41000000.0
2008-01-04 10:57:00,2.55062,2.55088,2.55041,2.55048,48000000.0
2008-01-04 10:58:00,2.55033,2.55042,2.55004,2.55013,8000000.0
2008-01-04 10:59:00,2.55007,2.55039,2.54999,2.55039,49000000.0
2008-01-04 11:00:00,2.55043,2.55043,2.55014,2.55031,47000000.0
2008-01-04 11:01:00,2.55032,2.55032,2.55022,2.5503,41000000.0
2008-01-04 11:02:00,2.55036,2.55062,2.55035,2.55062,24000000.0
2008-01-04 11:03:00,2.54954,2.55034,2.54872,2.54915,45000000.0
2008-01-04 11:04:00,2.5502,2.55026,2.55012,2.55022,32800000.0
2008-01-04 11:05:00,2.55034,2.55034,2.54905,2.54965,23000000.0
2008-01-04 11:06:00,2.54998,2.54998,2.54965,2.54965,15800000.0
2008-01-04 11:07:00,2.55006,2.55022,2.54999,2.55022,33800000.0
2008-01-04 11:08:00,2.55014,2.55014,2.54967,2.54967,30000000.0
2008-01-04 11:09:00,2.55,2.55049,2.55,2.55034,48000000.0
2008-01-04 11:10:00,2.55002,2.55002,2.54961,2.54961,7000000.0
2008-01-04 11:11:00,2.5498,2.5498,2.54941,2.54951,43000000.0
2008-01-04 11:12:00,2.54974,2.54974,2.54944,2.5495,10000000.0
2008-01-04 11:13:00,2.5497,2.54978,2.54962,2.54977,61000000.0
2008-01-04 11:14:00,2.55005,2.55005,2.54851,2.54982,46000000.0
2008-01-04 11:15:00,2.54985,2.55002,2.54959,2.54992,30000000.0
2008-01-04 11:16:00,2.55013,2.55046,2.55,2.55046,11000000.0
2008-01-04 11:17:00,2.55031,2.55032,2.55016,2.55024,46000000.0
2008-01-04 11:18:00,2.55049,2.55061,2.55013,2.55013,42800000.0
2008-01-04 11:19:00,2.55008,2.5506,2.55008,2.5506,8000000.0
2008-01-04 11:20:00,2.55056,2.55056,2.55032,2.55037,58000000.0
2008-01-04 11:21:00,2.54994,2.54994,2.54945,2.54976,38000000.0
2008-01-04 11:22:00,2.54976,2.54996,2.54972,2.54996,48000000.0
2008-01-04 11:23:00,2.55005,2.5503,2.55005,2.5503,7000000.0
2008-01-04 11:24:00,2.55027,2.55027,2.54992,2.55009,52000000.0
2008-01-04 11:25:00,2.54995,2.55008,2.54972,2.54978,48000000.0
2008-01-04 11:26:00,2.54961,2.55009,2.54961,2.55009,40000000.0
2008-01-04 11:27:00,2.5499,2.54993,2.54975,2.54983,7000000.0
2008-01-04 11:28:00,2.54963,2.54963,2.54914,2.54914,67000000.0
2008-01-04 11:29:00,2.5494,2.54957,2.54927,2.54934,43800000.0
2008-01-04 11:30:00,2.55047,2.5525,2.55047,2.5525,33000000.0
2008-01-04 11:31:00,2.55277,2.55397,2.55277,2.55397,50000000.0
2008-01-04 11:32:00,2.55453,2.5554,2.55453,2.55472,47800000.0
2008-01-04 11:33:00,2.55412,2.55412,2.55374,2.55391,32000000.0
2008-01-04 11:34:00,2.55451,2.55487,2.55451,2.55482,42000000.0
2008-01-04 11:35:00,2.55526,2.55599,2.55526,2.55599,7000000.0
2008-01-04 11:36:00,2.55639,2.55651,2.55613,2.55613,61000000.0
2008-01-04 11:37:00,2.55557,2.55557,2.55521,2.55535,52600000.0
2008-01-04 11:38:00,2.55597,2.55643,2.55554,2.55643,64000000.0
2008-01-04 11:39:00,2.55631,2.55631,2.55561,2.55583,72000000.0
2008-01-04 11:40:00,2.55551,2.55553,2.55539,2.55552,37000000.0
2008-01-04 11:41:00,2.55563,2.55563,2.55539,2.5554,38800000.0
2008-01-04 11:42:00,2.55496,2.555,2.55469,2.55469,35000000.0
2008-01-04 11:43:00,2.55454,2.55454,2.55421,2.55424,8000000.0
2008-01-04 11:44:00,2.55443,2.55467,2.55438,2.55467,66000000.0
2008-01-04 11:45:00,2.55509,2.55509,2.55482,2.55484,61000000.0
2008-01-04 11:46:00,2.55469,2.55492,2.55451,2.55492,42000000.0
2008-01-04 11:47:00,2.55491,2.555,2.55483,2.55483,16000000.0
2008-01-04 11:48:00,2.55485,2.55485,2.55469,2.55469,24000000.0
2008-01-04 11:49:00,2.55462,2.55468,2.55435,2.55441,43000000.0
2008-01-04 11:50:00,2.55454,2.55472,2.55449,2.55472,47000000.0
2008-01-04 11:51:00,2.55472,2.5549,2.5547,2.55487,7000000.0
2008-01-04 11:52:00,2.55487,2.55531,2.55487,2.55531,33000000.0
2008-01-04 11:53:00,2.55563,2.5566,2.55563,2.5566,40600000.0
2008-01-04 11:54:00,2.55715,2.55771,2.55715,2.5572,41000000.0
2008-01-04 11:55:00,2.55674,2.55721,2.55636,2.55721,39000000.0
2008-01-04 11:56:00,2.55704,2.55737,2.55681,2.55681,48000000.0
2008-01-04 11:57:00,2.55667,2.55667,2.55623,2.55654,35000000.0
2008-01-04 11:58:00,2.55628,2.55653,2.55628,2.55651,39800000.0
2008-01-04 11:59:00,2.55688,2.55699,2.5567,2.55679,50000000.0
2008-01-04 12:00:00,2.5568,2.5576,2.5568,2.55757,37000000.0
2008-01-04 12:01:00,2.5574,2.5574,2.55712,2.55734,44000000.0
2008-01-04 12:02:00,2.55758,2.55808,2.55758,2.55808,31000000.0
2008-01-04 12:03:00,2.55805,2.55805,2.55779,2.55788,44800000.0
2008-01-04 12:04:00,2.55861,2.55889,2.55857,2.55857,31800000.0
2008-01-04 12:05:00,2.5589,2.5589,2.55841,2.55872,52800000.0
2008-01-04 12:06:00,2.5584,2.55842,2.55826,2.55833,22000000.0
2008-01-04 12:07:00,2.55921,2.55964,2.55921,2.55964,44000000.0
2008-01-04 12:08:00,2.55966,2.55966,2.55908,2.55908,46000000.0
2008-01-04 12:09:00,2.55899,2.55919,2.55888,2.55903,24000000.0
2008-01-04 12:10:00,2.55872,2.55872,2.55824,2.55824,37800000.0
2008-01-04 12:11:00,2.55798,2.55827,2.55792,2.55793,10000000.0
2008-01-04 12:12:00,2.55801,2.55815,2.55789,2.55811,43000000.0
2008-01-04 12:13:00,2.55813,2.55813,2.55801,2.55802,33000000.0
2008-01-04 12:14:00,2.55797,2.55797,2.55782,2.55795,41800000.0
2008-01-04 12:15:00,2.55784,2.55793,2.55783,2.55793,43000000.0
2008-01-04 12:16:00,2.55795,2.55805,2.55784,2.55805,50600000.0
2008-01-04 12:17:00,2.5579,2.55806,2.55777,2.55798,39800000.0
2008-01-04 12:18:00,2.5581,2.55821,2.55784,2.55821,41000000.0
2008-01-04 12:19:00,2.55797,2.55797,2.55769,2.55787,46000000.0
2008-01-04 12:20:00,2.55775,2.55794,2.55773,2.55793,35000000.0
2008-01-04 12:21:00,2.55789,2.55789,2.55771,2.55789,55000000.0
2008-01-04 12:22:00,2.55802,2.55813,2.55755,2.55813,28000000.0
2008-01-04 12:23:00,2.55812,2.55812,2.55785,2.55785,28000000.0
2008-01-04 12:24:00,2.55768,2.55787,2.55723,2.55787,42000000.0
2008-01-04 12:25:00,2.55792,2.55807,2.55788,2.558,21000000.0
2008-01-04 12:26:00,2.55806,2.55806,2.55788,2.55791,36000000.0
2008-01-04 12:27:00,2.55785,2.558,2.55784,2.55787,33800000.0
2008-01-04 12:28:00,2.55767,2.55767,2.5575,2.5575,42000000.0
2008-01-04 12:29:00,2.55505,2.55698,2.55402,2.55487,70000000.0
2008-01-04 12:30:00,2.55464,2.55699,2.5541,2.55692,44000000.0
2008-01-04 12:31:00,2.55779,2.55795,2.55751,2.55752,48000000.0
2008-01-04 12:32:00,2.55742,2.55778,2.55738,2.55738,36000000.0
2008-01-04 12:33:00,2.5574,2.55747,2.55724,2.55728,60000000.0
2008-01-04 12:34:00,2.55727,2.55727,2.55703,2.55724,9000000.0
2008-01-04 12:35:00,2.55741,2.55741,2.5569,2.55698,14000000.0
2008-01-04 12:36:00,2.5568,2.55681,2.55662,2.55674,41000000.0
2008-01-04 12:37:00,2.55673,2.55694,2.55649,2.55649,9000000.0
2008-01-04 12:38:00,2.55687,2.55722,2.55687,2.55722,29000000.0
2008-01-04 12:39:00,2.55717,2.55783,2.55717,2.5573,19000000.0
2008-01-04 12:40:00,2.55747,2.55747,2.55715,2.55721,12000000.0
2008-01-04 12:41:00,2.55738,2.55794,2.55738,2.55794,18000000.0
2008-01-04 12:42:00,2.55792,2.55792,2.55765,2.55765,26000000.0
2008-01-04 12:43:00,2.5577,2.55791,2.55767,2.55783,30000000.0
2008-01-04 12:44:00,2.55796,2.558,2.55777,2.55777,26000000.0
2008-01-04 12:45:00,2.55777,2.55777,2.55752,2.55756,36000000.0
2008-01-04 12:46:00,2.55732,2.55733,2.55725,2.55725,39000000.0
2008-01-04 12:47:00,2.55725,2.55746,2.55722,2.55744,8000000.0
2008-01-04 12:48:00,2.5576,2.55813,2.5576,2.55805,23000000.0
2008-01-04 12:49:00,2.55803,2.55812,2.55787,2.5579,37000000.0
2008-01-04 12:50:00,2.5581,2.55815,2.55773,2.55811,7000000.0
2008-01-04 12:51:00,2.55788,2.55836,2.55787,2.55836,7000000.0
2008-01-04 12:52:00,2.5582,2.55829,2.55779,2.55779,29000000.0
2008-01-04 12:53:00,2.55761,2.55761,2.5574,2.55757,23000000.0
2008-01-04 12:54:00,2.5575,2.5577,2.55732,2.5577,22000000.0
2008-01-04 12:55:00,2.55792,2.55834,2.55792,2.55829,7000000.0
2008-01-04 12:56:00,2.55818,2.55839,2.55811,2.55838,7000000.0
2008-01-04 12:57:00,2.55823,2.55823,2.55774,2.55774,36000000.0
2008-01-04 12:58:00,2.55778,2.55819,2.55778,2.55819,22000000.0
2008-01-04 12:59:00,2.55833,2.55869,2.55833,2.55839,17000000.0
2008-01-04 13:00:00,2.55827,2.55852,2.55827,2.55852,16000000.0
2008-01-04 13:01:00,2.55832,2.55865,2.55818,2.55845,33800000.0
2008-01-04 13:02:00,2.55899,2.55899,2.55805,2.55805,26800000.0
2008-01-04 13:03:00,2.55799,2.55822,2.55799,2.55811,16000000.0
2008-01-04 13:04:00,2.55785,2.55785,2.55738,2.55738,9800000.0
2008-01-04 13:05:00,2.55727,2.55727,2.55721,2.55722,11000000.0
2008-01-04 13:06:00,2.55731,2.5575,2.55731,2.55742,21000000.0
2008-01-04 13:07:00,2.55746,2.5579,2.55738,2.5579,15800000.0
2008-01-04 13:08:00,2.5581,2.55824,2.558,2.55824,16000000.0
2008-01-04 13:09:00,2.5582,2.5582,2.55788,2.55788,20000000.0
2008-01-04 13:10:00,2.5579,2.5579,2.55765,2.55769,34000000.0
2008-01-04 13:11:00,2.55745,2.55745,2.55739,2.55745,24000000.0
2008-01-04 13:12:00,2.55733,2.55733,2.55727,2.55727,11000000.0
2008-01-04 13:13:00,2.55774,2.55794,2.55738,2.55794,11000000.0
2008-01-04 13:14:00,2.55796,2.55806,2.55793,2.55793,18000000.0
2008-01-04 13:15:00,2.55762,2.55762,2.55731,2.55743,37800000.0
2008-01-04 13:16:00,2.55733,2.55761,2.55723,2.55735,32000000.0
2008-01-04 13:17:00,2.55769,2.55769,2.55719,2.55719,7000000.0
2008-01-04 13:18:00,2.55707,2.55798,2.55707,2.55785,44600000.0
2008-01-04 13:19:00,2.55816,2.55816,2.5575,2.5575,8000000.0
2008-01-04 13:20:00,2.55754,2.5578,2.55754,2.5578,44000000.0
2008-01-04 13:21:00,2.55793,2.55793,2.5575,2.5575,47800000.0
2008-01-04 13:22:00,2.5577,2.55772,2.55763,2.55764,52000000.0
2008-01-04 13:23:00,2.55761,2.5577,2.5573,2.5577,8000000.0
2008-01-04 13:24:00,2.55722,2.55722,2.55676,2.55685,45000000.0
2008-01-04 13:25:00,2.55695,2.55751,2.55695,2.55751,52000000.0
2008-01-04 13:26:00,2.55729,2.55729,2.55688,2.55699,38800000.0
2008-01-04 13:27:00,2.55695,2.55695,2.55666,2.55677,54000000.0
2008-01-04 13:28:00,2.55599,2.55632,2.55599,2.55632,50800000.0
2008-01-04 13:29:00,2.55613,2.55668,2.55612,2.55668,40000000.0
2008-01-04 13:30:00,2.55679,2.5569,2.55665,2.55674,31000000.0
2008-01-04 13:31:00,2.55673,2.55681,2.55657,2.55671,27000000.0
2008-01-04 13:32:00,2.55637,2.55637,2.55514,2.55514,43000000.0
2008-01-04 13:33:00,2.55513,2.55513,2.55488,2.55507,25000000.0
2008-01-04 13:34:00,2.55499,2.55512,2.55478,2.55481,38000000.0
2008-01-04 13:35:00,2.55462,2.5547,2.55451,2.5546,11000000.0
2008-01-04 13:36:00,2.55451,2.55476,2.55448,2.5546,37000000.0
2008-01-04 13:37:00,2.55439,2.55441,2.55406,2.55427,30800000.0
2008-01-04 13:38:00,2.55422,2.5545,2.55417,2.55446,30000000.0
2008-01-04 13:39:00,2.55415,2.55416,2.55356,2.55356,31800000.0
2008-01-04 13:40:00,2.55356,2.55388,2.55356,2.55374,28000000.0
2008-01-04 13:41:00,2.5539,2.5539,2.55343,2.55353,34000000.0
2008-01-04 13:42:00,2.55342,2.55362,2.55339,2.55358,30000000.0
2008-01-04 13:43:00,2.55344,2.5537,2.55327,2.55328,18000000.0
2008-01-04 13:44:00,2.55328,2.5536,2.55327,2.55338,22000000.0
2008-01-04 13:45:00,2.55349,2.55398,2.55349,2.55398,17000000.0
2008-01-04 13:46:00,2.55396,2.55416,2.55396,2.5541,7000000.0
2008-01-04 13:47:00,2.55383,2.55383,2.55269,2.55375,12000000.0
2008-01-04 13:48:00,2.55413,2.55445,2.55413,2.55441,26000000.0
2008-01-04 13:49:00,2.55461,2.5547,2.55454,2.5547,24000000.0
2008-01-04 13:50:00,2.5547,2.55503,2.55466,2.5547,25000000.0
2008-01-04 13:51:00,2.55473,2.55473,2.5543,2.5543,26000000.0
2008-01-04 13:52:00,2.55421,2.55421,2.55364,2.55389,8000000.0
2008-01-04 13:53:00,2.5537,2.55384,2.5537,2.55384,7000000.0
2008-01-04 13:54:00,2.55393,2.55393,2.55352,2.5539,30000000.0
2008-01-04 13:55:00,2.55438,2.55444,2.55425,2.55436,13000000.0
2008-01-04 13:56:00,2.55394,2.55394,2.55347,2.55375,15000000.0
2008-01-04 13:57:00,2.55384,2.55385,2.55373,2.55383,25800000.0
2008-01-04 13:58:00,2.55372,2.55372,2.55345,2.55352,31000000.0
2008-01-04 13:59:00,2.55378,2.55378,2.55361,2.55363,38800000.0
2008-01-04 14:00:00,2.55403,2.55403,2.55386,2.55386,34000000.0
2008-01-04 14:01:00,2.55379,2.55387,2.55361,2.55361,9000000.0
2008-01-04 14:02:00,2.55354,2.55354,2.55337,2.55345,47000000.0
2008-01-04 14:03:00,2.55316,2.55316,2.55275,2.55295,20000000.0
2008-01-04 14:04:00,2.55318,2.55352,2.55318,2.55345,30000000.0
2008-01-04 14:05:00,2.55331,2.55357,2.55331,2.55357,31800000.0
2008-01-04 14:06:00,2.55358,2.55382,2.55333,2.55334,28000000.0
2008-01-04 14:07:00,2.55305,2.55329,2.55275,2.55326,34000000.0
2008-01-04 14:08:00,2.55333,2.55341,2.55317,2.5532,45000000.0
2008-01-04 14:09:00,2.55313,2.55313,2.55282,2.55282,24000000.0
2008-01-04 14:10:00,2.55307,2.55318,2.55307,2.55311,19000000.0
2008-01-04 14:11:00,2.55332,2.55353,2.55332,2.55346,24000000.0
2008-01-04 14:12:00,2.55359,2.55359,2.55334,2.55359,27000000.0
2008-01-04 14:13:00,2.55341,2.55356,2.55313,2.55313,25000000.0
2008-01-04 14:14:00,2.5534,2.5534,2.55256,2.55256,24000000.0
2008-01-04 14:15:00,2.55234,2.55238,2.55214,2.55216,27000000.0
2008-01-04 14:16:00,2.55208,2.55208,2.55181,2.55183,54800000.0
2008-01-04 14:17:00,2.55162,2.55164,2.55144,2.55144,11000000.0
2008-01-04 14:18:00,2.55146,2.55184,2.55146,2.55164,21800000.0
2008-01-04 14:19:00,2.55165,2.55181,2.55158,2.55158,60000000.0
2008-01-04 14:20:00,2.55132,2.55168,2.55132,2.55159,21000000.0
2008-01-04 14:21:00,2.55163,2.5522,2.55163,2.5522,20000000.0
2008-01-04 14:22:00,2.55269,2.55333,2.55269,2.55324,12000000.0
2008-01-04 14:23:00,2.55297,2.55297,2.55252,2.55265,31000000.0
2008-01-04 14:24:00,2.55285,2.55304,2.55285,2.55288,18000000.0
2008-01-04 14:25:00,2.55301,2.55324,2.55301,2.55317,14000000.0
2008-01-04 14:26:00,2.55336,2.55336,2.55291,2.55309,19000000.0
2008-01-04 14:27:00,2.55333,2.55333,2.55224,2.55315,18000000.0
2008-01-04 14:28:00,2.55259,2.55259,2.55234,2.55235,11000000.0
2008-01-04 14:29:00,2.55221,2.55221,2.55205,2.55205,9000000.0
2008-01-04 14:30:00,2.55204,2.55204,2.5515,2.5515,9000000.0
2008-01-04 14:31:00,2.55129,2.5514,2.55092,2.55137,10800000.0
2008-01-04 14:32:00,2.55164,2.55181,2.55163,2.55163,11000000.0
2008-01-04 14:33:00,2.55201,2.55221,2.55201,2.55209,9000000.0
2008-01-04 14:34:00,2.55209,2.55223,2.55195,2.55212,7000000.0
2008-01-04 14:35:00,2.55223,2.5524,2.5522,2.55221,8000000.0
2008-01-04 14:36:00,2.55223,2.55238,2.55223,2.55235,7000000.0
2008-01-04 14:37:00,2.55277,2.55301,2.55272,2.55275,9800000.0
2008-01-04 14:38:00,2.55291,2.55385,2.55291,2.55349,9000000.0
2008-01-04 14:39:00,2.55332,2.55351,2.55329,2.55351,7000000.0
2008-01-04 14:40:00,2.55344,2.55344,2.55274,2.55274,7000000.0
2008-01-04 14:41:00,2.55245,2.55245,2.55208,2.55239,8000000.0
2008-01-04 14:42:00,2.55245,2.55299,2.55059,2.55059,8000000.0
2008-01-04 14:43:00,2.55229,2.55229,2.55178,2.55184,11000000.0
2008-01-04 14:44:00,2.55257,2.55302,2.55257,2.55302,8000000.0
2008-01-04 14:45:00,2.5527,2.55273,2.55246,2.55257,10000000.0
2008-01-04 14:46:00,2.55197,2.55204,2.55172,2.55183,11000000.0
2008-01-04 14:47:00,2.55178,2.55188,2.55176,2.55182,8000000.0
2008-01-04 14:48:00,2.55194,2.55204,2.55178,2.55193,7000000.0
2008-01-04 14:49:00,2.55202,2.55222,2.55189,2.55211,11000000.0
2008-01-04 14:50:00,2.55238,2.55253,2.55208,2.5522,11000000.0
2008-01-04 14:51:00,2.55225,2.55238,2.55206,2.5522,7000000.0
2008-01-04 14:52:00,2.5524,2.55271,2.5524,2.55254,9000000.0
2008-01-04 14:53:00,2.5527,2.55273,2.55252,2.55271,8000000.0
2008-01-04 14:54:00,2.55269,2.55283,2.55263,2.55264,7000000.0
2008-01-04 14:55:00,2.55273,2.55273,2.55263,2.55263,7800000.0
2008-01-04 14:56:00,2.55295,2.55321,2.55283,2.55321,7000000.0
2008-01-04 14:57:00,2.55335,2.55344,2.55311,2.55311,8000000.0
2008-01-04 14:58:00,2.55313,2.55327,2.55272,2.55286,11000000.0
2008-01-04 14:59:00,2.55314,2.55344,2.55314,2.55317,8000000.0
2008-01-04 15:00:00,2.55322,2.55322,2.553,2.55303,8000000.0
2008-01-04 15:01:00,2.55308,2.55313,2.55284,2.55293,8000000.0
2008-01-04 15:02:00,2.55261,2.55297,2.55255,2.55297,8000000.0
2008-01-04 15:03:00,2.55293,2.55293,2.55236,2.55242,11000000.0
2008-01-04 15:04:00,2.55232,2.55293,2.5523,2.55293,8000000.0
2008-01-04 15:05:00,2.55316,2.55323,2.55308,2.55323,6800000.0
2008-01-04 15:06:00,2.55361,2.55361,2.55341,2.55351,8000000.0
2008-01-04 15:07:00,2.55391,2.55447,2.55391,2.55434,8000000.0
2008-01-04 15:08:00,2.55368,2.55389,2.55359,2.55376,8000000.0
2008-01-04 15:09:00,2.55393,2.5543,2.55382,2.5543,7000000.0
2008-01-04 15:10:00,2.55411,2.55478,2.55411,2.55461,10000000.0
2008-01-04 15:11:00,2.55433,2.55494,2.55433,2.55468,8000000.0
2008-01-04 15:12:00,2.55499,2.55565,2.55499,2.55564,9000000.0
2008-01-04 15:13:00,2.55561,2.55561,2.55506,2.55548,8000000.0
2008-01-04 15:14:00,2.55531,2.55542,2.5552,2.55531,9800000.0
2008-01-04 15:15:00,2.55494,2.55494,2.55444,2.55444,10000000.0
2008-01-04 15:16:00,2.55432,2.55432,2.55388,2.55393,7000000.0
2008-01-04 15:17:00,2.55377,2.5538,2.55363,2.55372,7000000.0
2008-01-04 15:18:00,2.55371,2.55376,2.55304,2.55304,7000000.0
2008-01-04 15:19:00,2.55318,2.55392,2.55318,2.55392,11000000.0
2008-01-04 15:20:00,2.55399,2.55481,2.55399,2.55481,7000000.0
2008-01-04 15:21:00,2.5551,2.5551,2.55337,2.55337,7000000.0
2008-01-04 15:22:00,2.55301,2.55318,2.55295,2.55304,11000000.0
2008-01-04 15:23:00,2.55341,2.55419,2.55341,2.55396,7000000.0
2008-01-04 15:24:00,2.55377,2.55377,2.55264,2.55264,7000000.0
2008-01-04 15:25:00,2.55217,2.55222,2.55176,2.55176,8000000.0
2008-01-04 15:26:00,2.55202,2.55306,2.55202,2.55306,7000000.0
2008-01-04 15:27:00,2.55357,2.55357,2.55273,2.55278,7000000.0
2008-01-04 15:28:00,2.55315,2.55383,2.55307,2.55307,10000000.0
2008-01-04 15:29:00,2.55253,2.55279,2.5515,2.5515,11000000.0
2008-01-04 15:30:00,2.5531,2.55579,2.5531,2.55579,9000000.0
2008-01-04 15:31:00,2.55497,2.55497,2.55429,2.55437,7000000.0
2008-01-04 15:32:00,2.55602,2.55745,2.55601,2.55745,11000000.0
2008-01-04 15:33:00,2.55748,2.56237,2.55748,2.56237,7800000.0
2008-01-04 15:34:00,2.56446,2.56449,2.56416,2.56436,8000000.0
2008-01-04 15:35:00,2.56477,2.56594,2.56477,2.56513,8000000.0
2008-01-04 15:36:00,2.56433,2.56447,2.5638,2.56422,8000000.0
2008-01-04 15:37:00,2.56442,2.56506,2.56398,2.56398,7000000.0
2008-01-04 15:38:00,2.56352,2.56374,2.56325,2.56374,10000000.0
2008-01-04 15:39:00,2.5638,2.5638,2.56181,2.56181,8000000.0
2008-01-04 15:40:00,2.56032,2.56032,2.55994,2.55994,7000000.0
2008-01-04 15:41:00,2.55965,2.56075,2.55965,2.56075,8000000.0
2008-01-04 15:42:00,2.56071,2.56072,2.5601,2.5601,7000000.0
2008-01-04 15:43:00,2.55931,2.55973,2.55913,2.55973,9000000.0
2008-01-04 15:44:00,2.55962,2.55999,2.55962,2.55992,7000000.0
2008-01-04 15:45:00,2.55884,2.55884,2.55822,2.55822,8000000.0
2008-01-04 15:46:00,2.55829,2.55946,2.55829,2.55909,7000000.0
2008-01-04 15:47:00,2.55813,2.55864,2.55813,2.55839,7000000.0
2008-01-04 15:48:00,2.55884,2.5593,2.55884,2.55929,8000000.0
2008-01-04 15:49:00,2.56046,2.56069,2.56042,2.56042,7000000.0
2008-01-04 15:50:00,2.56012,2.56038,2.55981,2.56038,7000000.0
2008-01-04 15:51:00,2.56114,2.56164,2.56105,2.56163,11000000.0
2008-01-04 15:52:00,2.56132,2.56203,2.56113,2.56149,8000000.0
2008-01-04 15:53:00,2.56102,2.56146,2.56102,2.56115,8000000.0
2008-01-04 15:54:00,2.56043,2.56059,2.56043,2.56054,8000000.0
2008-01-04 15:55:00,2.56054,2.56127,2.56054,2.56112,7000000.0
2008-01-04 15:56:00,2.56098,2.56098,2.55998,2.56013,7000000.0
2008-01-04 15:57:00,2.55971,2.56077,2.55971,2.56023,11000000.0
2008-01-04 15:58:00,2.56094,2.56114,2.56082,2.56108,7000000.0
2008-01-04 15:59:00,2.56063,2.56112,2.56063,2.56111,7000000.0
2008-01-04 16:00:00,2.56207,2.56217,2.562,2.562,8000000.0
2008-01-04 16:01:00,2.56197,2.56197,2.56152,2.56171,11000000.0
2008-01-04 16:02:00,2.56193,2.56195,2.56024,2.56024,7000000.0
2008-01-04 16:03:00,2.56008,2.56008,2.55961,2.56003,11000000.0
2008-01-04 16:04:00,2.56,2.56107,2.56,2.56107,8000000.0
2008-01-04 16:05:00,2.56097,2.56097,2.55983,2.56058,10000000.0
2008-01-04 16:06:00,2.56112,2.56145,2.56107,2.56142,7000000.0
2008-01-04 16:07:00,2.56154,2.56227,2.56154,2.562,7000000.0
2008-01-04 16:08:00,2.56231,2.56258,2.56158,2.56258,9000000.0
2008-01-04 16:09:00,2.56276,2.56287,2.56253,2.56287,8000000.0
2008-01-04 16:10:00,2.56336,2.56368,2.56274,2.56274,8000000.0
2008-01-04 16:11:00,2.56231,2.56231,2.56102,2.56102,7000000.0
2008-01-04 16:12:00,2.56055,2.56125,2.56055,2.56114,10000000.0
2008-01-04 16:13:00,2.56077,2.56077,2.56017,2.56017,7000000.0
2008-01-04 16:14:00,2.56026,2.56099,2.56026,2.56099,8000000.0
2008-01-04 16:15:00,2.56072,2.56084,2.56045,2.56058,7000000.0
2008-01-04 16:16:00,2.56118,2.56125,2.56093,2.56099,9000000.0
2008-01-04 16:17:00,2.56084,2.56084,2.5603,2.5603,8000000.0
2008-01-04 16:18:00,2.56025,2.56033,2.55991,2.56016,8000000.0
2008-01-04 16:19:00,2.56001,2.56026,2.55981,2.56025,8000000.0
2008-01-04 16:20:00,2.5611,2.56178,2.5611,2.56154,9000000.0
2008-01-04 16:21:00,2.56147,2.56147,2.5611,2.5611,7000000.0
2008-01-04 16:22:00,2.56149,2.56174,2.56148,2.56153,8000000.0
2008-01-04 16:23:00,2.56127,2.5613,2.56089,2.5613,7000000.0
2008-01-04 16:24:00,2.56147,2.56147,2.561,2.56102,7800000.0
2008-01-04 16:25:00,2.56097,2.56143,2.56097,2.56126,11000000.0
2008-01-04 16:26:00,2.56176,2.56243,2.56176,2.56176,7000000.0
2008-01-04 16:27:00,2.56132,2.56132,2.561,2.56128,8000000.0
2008-01-04 16:28:00,2.5617,2.56182,2.56163,2.56163,7000000.0
2008-01-04 16:29:00,2.56157,2.56211,2.56157,2.56194,10000000.0
2008-01-04 16:30:00,2.56212,2.56227,2.56158,2.56227,10000000.0
2008-01-04 16:31:00,2.56196,2.5624,2.56195,2.56232,7000000.0
2008-01-04 16:32:00,2.56305,2.56305,2.56164,2.56268,8000000.0
2008-01-04 16:33:00,2.56244,2.56252,2.5617,2.5617,7000000.0
2008-01-04 16:34:00,2.56209,2.56273,2.56209,2.56273,8000000.0
2008-01-04 16:35:00,2.56278,2.56295,2.56246,2.5629,10800000.0
2008-01-04 16:36:00,2.5634,2.56346,2.56301,2.5632,7000000.0
2008-01-04 16:37:00,2.56314,2.56362,2.56314,2.56356,7000000.0
2008-01-04 16:38:00,2.56353,2.56416,2.56353,2.56399,8000000.0
2008-01-04 16:39:00,2.56393,2.56455,2.56393,2.56455,8000000.0
2008-01-04 16:40:00,2.5647,2.5647,2.56367,2.564,7000000.0
2008-01-04 16:41:00,2.56459,2.56558,2.56435,2.56558,9000000.0
2008-01-04 16:42:00,2.56542,2.56542,2.56422,2.56422,9000000.0
2008-01-04 16:43:00,2.5643,2.56544,2.5643,2.56542,8000000.0
2008-01-04 16:44:00,2.56588,2.56654,2.56588,2.56654,8000000.0
2008-01-04 16:45:00,2.56657,2.56766,2.56657,2.56748,9000000.0
2008-01-04 16:46:00,2.56748,2.56748,2.56612,2.56612,7000000.0
2008-01-04 16:47:00,2.5656,2.5656,2.5651,2.5651,10000000.0
2008-01-04 16:48:00,2.56507,2.56507,2.56322,2.56322,7000000.0
2008-01-04 16:49:00,2.56307,2.56342,2.563,2.563,11000000.0
2008-01-04 16:50:00,2.56219,2.56328,2.56219,2.56323,7000000.0
2008-01-04 16:51:00,2.56255,2.56292,2.56187,2.56292,7800000.0
2008-01-04 16:52:00,2.56338,2.56349,2.56307,2.56324,10000000.0
2008-01-04 16:53:00,2.56219,2.56248,2.56191,2.56191,7000000.0
2008-01-04 16:54:00,2.56171,2.56191,2.56132,2.56177,7000000.0
2008-01-04 16:55:00,2.56255,2.56314,2.56223,2.56314,10000000.0
2008-01-04 16:56:00,2.56346,2.56364,2.56341,2.56341,8000000.0
2008-01-04 16:57:00,2.564,2.56441,2.56394,2.56431,8000000.0
2008-01-04 16:58:00,2.56398,2.56533,2.56384,2.56533,8000000.0
2008-01-04 16:59:00,2.56575,2.56575,2.56439,2.56451,10000000.0
2008-01-04 17:00:00,2.5639,2.56461,2.56317,2.56317,10000000.0
2008-01-04 17:01:00,2.56333,2.56385,2.56333,2.56372,10000000.0
2008-01-04 17:02:00,2.56265,2.56382,2.56265,2.56382,11000000.0
2008-01-04 17:03:00,2.56396,2.56398,2.56363,2.56398,8000000.0
2008-01-04 17:04:00,2.56352,2.56352,2.56304,2.56304,7000000.0
2008-01-04 17:05:00,2.56396,2.56628,2.56396,2.56614,9000000.0
2008-01-04 17:06:00,2.56726,2.56726,2.56546,2.56546,9000000.0
2008-01-04 17:07:00,2.56521,2.56536,2.56496,2.56529,7000000.0
2008-01-04 17:08:00,2.56505,2.56568,2.5649,2.5656,10000000.0
2008-01-04 17:09:00,2.56615,2.56615,2.5651,2.56609,8000000.0
2008-01-04 17:10:00,2.5665,2.56663,2.56645,2.56658,7000000.0
2008-01-04 17:11:00,2.56726,2.56857,2.56726,2.56857,7000000.0
2008-01-04 17:12:00,2.56861,2.56861,2.56727,2.5677,10800000.0
2008-01-04 17:13:00,2.56814,2.57015,2.56814,2.57015,9000000.0
2008-01-04 17:14:00,2.57093,2.57333,2.57093,2.57333,11000000.0
2008-01-04 17:15:00,2.57374,2.57394,2.57342,2.57342,8000000.0
2008-01-04 17:16:00,2.57319,2.57388,2.57319,2.57388,8000000.0
2008-01-04 17:17:00,2.5744,2.57484,2.5744,2.57475,7000000.0
2008-01-04 17:18:00,2.57533,2.57585,2.57533,2.5756,7000000.0
2008-01-04 17:19:00,2.57531,2.57531,2.57411,2.57411,8000000.0
2008-01-04 17:20:00,2.57335,2.57335,2.57277,2.57301,7000000.0
2008-01-04 17:21:00,2.57323,2.57323,2.57199,2.57199,7000000.0
2008-01-04 17:22:00,2.57189,2.57222,2.57188,2.57213,11000000.0
2008-01-04 17:23:00,2.57154,2.57154,2.57059,2.57064,8000000.0
2008-01-04 17:24:00,2.57,2.57,2.56959,2.56967,8000000.0
2008-01-04 17:25:00,2.56986,2.57033,2.56986,2.57033,7000000.0
2008-01-04 17:26:00,2.57033,2.57043,2.57007,2.5704,11000000.0
2008-01-04 17:27:00,2.57074,2.5709,2.57057,2.5708,8800000.0
2008-01-04 17:28:00,2.57092,2.57134,2.5709,2.57134,7000000.0
2008-01-04 17:29:00,2.5714,2.57157,2.57122,2.57154,7000000.0
2008-01-04 17:30:00,2.57145,2.57145,2.57036,2.57039,8000000.0
2008-01-04 17:31:00,2.56988,2.56988,2.56906,2.56906,7000000.0
2008-01-04 17:32:00,2.5691,2.56925,2.5691,2.56916,8000000.0
2008-01-04 17:33:00,2.56929,2.56984,2.56929,2.56965,11000000.0
2008-01-04 17:34:00,2.56979,2.56979,2.56911,2.5696,10000000.0
2008-01-04 17:35:00,2.56971,2.56993,2.56962,2.56981,11000000.0
2008-01-04 17:36:00,2.56977,2.56977,2.5694,2.5694,7000000.0
2008-01-04 17:37:00,2.56893,2.56893,2.56828,2.56828,10000000.0
2008-01-04 17:38:00,2.56827,2.56848,2.56818,2.56839,7000000.0
2008-01-04 17:39:00,2.56837,2.56916,2.56837,2.56852,8000000.0
2008-01-04 17:40:00,2.56777,2.56841,2.56777,2.56789,8000000.0
2008-01-04 17:41:00,2.56704,2.56755,2.56704,2.56738,11000000.0
2008-01-04 17:42:00,2.56805,2.56823,2.56805,2.56809,8000000.0
2008-01-04 17:43:00,2.56785,2.56867,2.56775,2.56867,8000000.0
2008-01-04 17:44:00,2.5689,2.56895,2.56886,2.56893,7000000.0
2008-01-04 17:45:00,2.56858,2.56892,2.56843,2.56892,9000000.0
2008-01-04 17:46:00,2.56942,2.56951,2.56929,2.56947,8000000.0
2008-01-04 17:47:00,2.56917,2.56917,2.56825,2.56825,7000000.0
2008-01-04 17:48:00,2.56778,2.56796,2.56733,2.56733,8000000.0
2008-01-04 17:49:00,2.56747,2.56747,2.56706,2.56706,7000000.0
2008-01-04 17:50:00,2.56651,2.56682,2.56651,2.56665,11000000.0
2008-01-04 17:51:00,2.5667,2.5675,2.5667,2.56733,7000000.0
2008-01-04 17:52:00,2.56721,2.56721,2.56685,2.5672,8000000.0
2008-01-04 17:53:00,2.56755,2.56857,2.56755,2.56857,7000000.0
2008-01-04 17:54:00,2.56888,2.56894,2.56857,2.56872,8000000.0
2008-01-04 17:55:00,2.5684,2.56848,2.56749,2.56749,9000000.0
2008-01-04 17:56:00,2.56638,2.56653,2.56622,2.56653,10000000.0
2008-01-04 17:57:00,2.56686,2.56686,2.56648,2.56669,8000000.0
2008-01-04 17:58:00,2.56659,2.56743,2.56659,2.5669,8000000.0
2008-01-04 17:59:00,2.56674,2.56674,2.56561,2.56561,7000000.0
2008-01-04 18:00:00,2.56597,2.56663,2.56597,2.56658,11000000.0
2008-01-04 18:01:00,2.56715,2.56715,2.56685,2.5669,7000000.0
2008-01-04 18:02:00,2.56615,2.56646,2.56615,2.5663,7000000.0
2008-01-04 18:03:00,2.56594,2.56606,2.56589,2.56597,7000000.0
2008-01-04 18:04:00,2.56606,2.56606,2.56557,2.56557,8000000.0
2008-01-04 18:05:00,2.56546,2.56567,2.56546,2.56563,7800000.0
2008-01-04 18:06:00,2.56556,2.5659,2.56556,2.56562,8000000.0
2008-01-04 18:07:00,2.56554,2.56562,2.5654,2.56541,9000000.0
2008-01-04 18:08:00,2.56522,2.56529,2.56498,2.56508,9000000.0
2008-01-04 18:09:00,2.56526,2.56547,2.56411,2.56411,7000000.0
2008-01-04 18:10:00,2.56414,2.56422,2.56391,2.56397,11000000.0
2008-01-04 18:11:00,2.56434,2.56451,2.56417,2.56451,8000000.0
2008-01-04 18:12:00,2.56369,2.56369,2.56258,2.56258,9000000.0
2008-01-04 18:13:00,2.56306,2.56306,2.56275,2.5629,7000000.0
2008-01-04 18:14:00,2.56324,2.56414,2.56324,2.56382,8000000.0
2008-01-04 18:15:00,2.5637,2.56405,2.56364,2.56405,7000000.0
2008-01-04 18:16:00,2.56454,2.56499,2.56454,2.56458,10000000.0
2008-01-04 18:17:00,2.56463,2.56463,2.56434,2.56434,9000000.0
2008-01-04 18:18:00,2.56425,2.56434,2.56367,2.56367,7000000.0
2008-01-04 18:19:00,2.56348,2.56387,2.56348,2.56387,8000000.0
2008-01-04 18:20:00,2.56345,2.56361,2.56336,2.56361,8000000.0
2008-01-04 18:21:00,2.56412,2.56417,2.56381,2.56414,7000000.0
2008-01-04 18:22:00,2.56403,2.56403,2.56371,2.56398,8000000.0
2008-01-04 18:23:00,2.56358,2.56358,2.56299,2.56299,10000000.0
2008-01-04 18:24:00,2.56235,2.56235,2.56187,2.56226,7000000.0
2008-01-04 18:25:00,2.56258,2.56258,2.56138,2.56148,7000000.0
2008-01-04 18:26:00,2.56097,2.56118,2.56097,2.56106,9000000.0
2008-01-04 18:27:00,2.56118,2.56261,2.56118,2.56261,8000000.0
2008-01-04 18:28:00,2.56176,2.56176,2.56137,2.56146,7000000.0
2008-01-04 18:29:00,2.56134,2.56134,2.56064,2.56072,8000000.0
2008-01-04 18:30:00,2.56052,2.56075,2.55996,2.55996,10000000.0
2008-01-04 18:31:00,2.56003,2.5605,2.55993,2.5605,8000000.0
2008-01-04 18:32:00,2.56088,2.56088,2.56013,2.56045,7000000.0
2008-01-04 18:33:00,2.5603,2.56044,2.5601,2.5601,7000000.0
2008-01-04 18:34:00,2.5603,2.56153,2.5603,2.56153,8000000.0
2008-01-04 18:35:00,2.56329,2.56347,2.56227,2.56227,7000000.0
2008-01-04 18:36:00,2.56237,2.56255,2.56187,2.56187,8000000.0
2008-01-04 18:37:00,2.56234,2.56296,2.56234,2.56296,7000000.0
2008-01-04 18:38:00,2.56224,2.56224,2.56188,2.56203,9000000.0
2008-01-04 18:39:00,2.56233,2.56273,2.56227,2.56227,8000000.0
2008-01-04 18:40:00,2.56234,2.56237,2.56193,2.56229,8000000.0
2008-01-04 18:41:00,2.56272,2.56283,2.56267,2.56283,7000000.0
2008-01-04 18:42:00,2.56284,2.56293,2.56271,2.56271,7000000.0
2008-01-04 18:43:00,2.56284,2.56284,2.56237,2.56247,8000000.0
2008-01-04 18:44:00,2.56239,2.56239,2.562,2.56211,10000000.0
2008-01-04 18:45:00,2.56226,2.56226,2.56168,2.56185,9000000.0
2008-01-04 18:46:00,2.56221,2.56221,2.56167,2.56178,7800000.0
2008-01-04 18:47:00,2.56158,2.56158,2.56135,2.56135,9000000.0
2008-01-04 18:48:00,2.56075,2.56133,2.55999,2.56063,8000000.0
2008-01-04 18:49:00,2.56114,2.56145,2.56111,2.56145,7000000.0
2008-01-04 18:50:00,2.56154,2.56162,2.56149,2.56161,8000000.0
2008-01-04 18:51:00,2.56159,2.56159,2.56126,2.56126,8000000.0
2008-01-04 18:52:00,2.56082,2.56082,2.56024,2.56056,7000000.0
2008-01-04 18:53:00,2.56061,2.56063,2.56032,2.56038,10800000.0
2008-01-04 18:54:00,2.56048,2.56066,2.56045,2.56045,10000000.0
2008-01-04 18:55:00,2.56053,2.56068,2.56034,2.56065,7000000.0
2008-01-04 18:56:00,2.5606,2.56101,2.56036,2.56101,8000000.0
2008-01-04 18:57:00,2.56162,2.56192,2.5613,2.56186,9000000.0
2008-01-04 18:58:00,2.56214,2.56235,2.56205,2.56214,7000000.0
2008-01-04 18:59:00,2.56204,2.56228,2.56181,2.56181,8000000.0
2008-01-04 19:00:00,2.56148,2.56188,2.5612,2.56177,11000000.0
2008-01-04 19:01:00,2.5617,2.5617,2.56127,2.56131,10000000.0
2008-01-04 19:02:00,2.56208,2.56208,2.56116,2.56116,8000000.0
2008-01-04 19:03:00,2.5617,2.56194,2.56139,2.56139,9000000.0
2008-01-04 19:04:00,2.56155,2.56169,2.56141,2.56169,8000000.0
2008-01-04 19:05:00,2.56182,2.56273,2.56182,2.56262,8000000.0
2008-01-04 19:06:00,2.5628,2.5628,2.56201,2.56267,10000000.0
2008-01-04 19:07:00,2.56268,2.56268,2.56197,2.56197,8000000.0
2008-01-04 19:08:00,2.56164,2.56187,2.56152,2.56152,8000000.0
2008-01-04 19:09:00,2.56067,2.56067,2.55992,2.55992,7000000.0
2008-01-04 19:10:00,2.56036,2.56163,2.56036,2.56163,8000000.0
2008-01-04 19:11:00,2.56253,2.56281,2.56245,2.56278,7000000.0
2008-01-04 19:12:00,2.56321,2.56346,2.5631,2.5631,8000000.0
2008-01-04 19:13:00,2.5628,2.5628,2.56235,2.56253,8000000.0
2008-01-04 19:14:00,2.56271,2.56282,2.56257,2.56268,7000000.0
2008-01-04 19:15:00,2.56258,2.56265,2.56231,2.56241,9000000.0
2008-01-04 19:16:00,2.56244,2.56244,2.56209,2.56219,10000000.0
2008-01-04 19:17:00,2.56257,2.56257,2.56198,2.562,7000000.0
2008-01-04 19:18:00,2.56235,2.56308,2.56235,2.5627,8000000.0
2008-01-04 19:19:00,2.56251,2.56271,2.56246,2.56265,7000000.0
2008-01-04 19:20:00,2.56305,2.56305,2.56257,2.56257,9000000.0
2008-01-04 19:21:00,2.562,2.56275,2.562,2.56271,9000000.0
2008-01-04 19:22:00,2.56288,2.56315,2.56278,2.56315,7000000.0
2008-01-04 19:23:00,2.5626,2.56272,2.56239,2.56272,7000000.0
2008-01-04 19:24:00,2.5626,2.56292,2.5626,2.56292,7000000.0
2008-01-04 19:25:00,2.56283,2.56409,2.56169,2.56409,10000000.0
2008-01-04 19:26:00,2.56384,2.56417,2.56382,2.56392,11000000.0
2008-01-04 19:27:00,2.56385,2.56394,2.56374,2.56387,7000000.0
2008-01-04 19:28:00,2.5642,2.56437,2.56399,2.56425,9000000.0
2008-01-04 19:29:00,2.56435,2.56536,2.56435,2.56536,7000000.0
2008-01-04 19:30:00,2.5652,2.5652,2.56452,2.56454,7000000.0
2008-01-04 19:31:00,2.56408,2.56408,2.56334,2.56337,8000000.0
2008-01-04 19:32:00,2.56349,2.56391,2.56349,2.56381,11000000.0
2008-01-04 19:33:00,2.56394,2.56394,2.56301,2.56301,7000000.0
2008-01-04 19:34:00,2.56308,2.56345,2.56308,2.5633,9000000.0
2008-01-04 19:35:00,2.56356,2.56412,2.56324,2.56412,11000000.0
2008-01-04 19:36:00,2.56438,2.56438,2.56387,2.56432,8000000.0
2008-01-04 19:37:00,2.56402,2.56415,2.56384,2.56415,8000000.0
2008-01-04 19:38:00,2.56416,2.56419,2.56407,2.56409,9000000.0
2008-01-04 19:39:00,2.56424,2.56443,2.56406,2.56432,8000000.0
2008-01-04 19:40:00,2.5643,2.56466,2.5643,2.56436,9000000.0
2008-01-04 19:41:00,2.56447,2.56579,2.56447,2.56575,10000000.0
2008-01-04 19:42:00,2.56556,2.56588,2.56556,2.56575,9000000.0
2008-01-04 19:43:00,2.56608,2.56612,2.56554,2.56564,8000000.0
2008-01-04 19:44:00,2.56534,2.56534,2.56413,2.56413,8000000.0
2008-01-04 19:45:00,2.56397,2.56414,2.56335,2.56354,8000000.0
2008-01-04 19:46:00,2.56436,2.56436,2.56336,2.56346,10000000.0
2008-01-04 19:47:00,2.56329,2.56329,2.56214,2.56214,11000000.0
2008-01-04 19:48:00,2.56253,2.56253,2.56228,2.56228,7000000.0
2008-01-04 19:49:00,2.56232,2.56273,2.56232,2.56271,11000000.0
2008-01-04 19:50:00,2.56278,2.56301,2.56269,2.56269,11000000.0
2008-01-04 19:51:00,2.56301,2.56311,2.56301,2.56309,7000000.0
2008-01-04 19:52:00,2.56306,2.56312,2.56302,2.56312,8000000.0
2008-01-04 19:53:00,2.56296,2.56318,2.56281,2.56318,8000000.0
2008-01-04 19:54:00,2.5632,2.56393,2.56293,2.56387,8000000.0
2008-01-04 19:55:00,2.56468,2.56513,2.56468,2.56481,8000000.0
2008-01-04 19:56:00,2.56475,2.56495,2.56474,2.56494,8000000.0
2008-01-04 19:57:00,2.56491,2.56502,2.56485,2.56485,7000000.0
2008-01-04 19:58:00,2.56491,2.56491,2.56464,2.56464,7000000.0
2008-01-04 19:59:00,2.5651,2.56575,2.5651,2.56575,11000000.0
2008-01-04 20:00:00,2.5656,2.56784,2.5656,2.56784,8000000.0
2008-01-04 20:01:00,2.56845,2.56951,2.56845,2.56921,8000000.0
2008-01-04 20:02:00,2.5694,2.5694,2.56846,2.56846,7000000.0
2008-01-04 20:03:00,2.56818,2.56847,2.56817,2.56834,9000000.0
2008-01-04 20:04:00,2.56775,2.56801,2.56768,2.5678,10000000.0
2008-01-04 20:05:00,2.56719,2.56764,2.56655,2.56655,10000000.0
2008-01-04 20:06:00,2.56771,2.56847,2.56771,2.56807,10000000.0
2008-01-04 20:07:00,2.56785,2.56806,2.56765,2.56785,7000000.0
2008-01-04 20:08:00,2.56839,2.56848,2.56839,2.56845,7000000.0
2008-01-04 20:09:00,2.56869,2.56891,2.56869,2.56878,7000000.0
2008-01-04 20:10:00,2.5685,2.56852,2.56833,2.5685,8000000.0
2008-01-04 20:11:00,2.56853,2.56883,2.56832,2.56832,8000000.0
2008-01-04 20:12:00,2.56837,2.56874,2.56836,2.56874,8000000.0
2008-01-04 20:13:00,2.56877,2.56888,2.56848,2.56888,11000000.0
2008-01-04 20:14:00,2.56893,2.56893,2.56725,2.56725,8000000.0
2008-01-04 20:15:00,2.56783,2.56877,2.56783,2.56877,8000000.0
2008-01-04 20:16:00,2.56853,2.56853,2.56831,2.56847,8000000.0
2008-01-04 20:17:00,2.56804,2.56804,2.56778,2.56797,8000000.0
2008-01-04 20:18:00,2.56811,2.5688,2.56798,2.5688,7800000.0
2008-01-04 20:19:00,2.56901,2.56926,2.56898,2.56926,6000000.0
2008-01-04 20:20:00,2.56983,2.57004,2.56965,2.56965,8000000.0
2008-01-04 20:21:00,2.56957,2.56957,2.56879,2.56879,7000000.0
2008-01-04 20:22:00,2.56835,2.56835,2.56817,2.56826,7000000.0
2008-01-04 20:23:00,2.56804,2.56867,2.56804,2.56864,7000000.0
2008-01-04 20:24:00,2.56926,2.56926,2.56895,2.56914,6800000.0
2008-01-04 20:25:00,2.56933,2.56933,2.56889,2.56915,8800000.0
2008-01-04 20:26:00,2.56914,2.56988,2.56914,2.56982,8000000.0
2008-01-04 20:27:00,2.56946,2.57001,2.56946,2.56976,9000000.0
2008-01-04 20:28:00,2.56938,2.56946,2.56909,2.56927,8000000.0
2008-01-04 20:29:00,2.56939,2.56953,2.56908,2.56921,7000000.0
2008-01-04 20:30:00,2.56934,2.56934,2.56906,2.56922,10000000.0
2008-01-04 20:31:00,2.56886,2.56893,2.56849,2.56849,10000000.0
2008-01-04 20:32:00,2.56851,2.56867,2.56839,2.56867,7000000.0
2008-01-04 20:33:00,2.56868,2.56879,2.56864,2.56879,8000000.0
2008-01-04 20:34:00,2.56862,2.56881,2.56862,2.56881,6000000.0
2008-01-04 20:35:00,2.56874,2.56894,2.56839,2.56894,11000000.0
2008-01-04 20:36:00,2.56908,2.56943,2.56813,2.56943,6800000.0
2008-01-04 20:37:00,2.56892,2.56915,2.56892,2.56915,8000000.0
2008-01-04 20:38:00,2.56954,2.57036,2.56954,2.57026,9000000.0
2008-01-04 20:39:00,2.5701,2.5701,2.56739,2.56949,8000000.0
2008-01-04 20:40:00,2.56963,2.56989,2.56955,2.56969,8000000.0
2008-01-04 20:41:00,2.56984,2.56984,2.56931,2.56931,10000000.0
2008-01-04 20:42:00,2.56924,2.56924,2.56893,2.56898,10800000.0
2008-01-04 20:43:00,2.56936,2.5698,2.56936,2.5698,7000000.0
2008-01-04 20:44:00,2.56923,2.56949,2.56917,2.56921,11000000.0
2008-01-04 20:45:00,2.56991,2.56991,2.56866,2.56951,9000000.0
2008-01-04 20:46:00,2.56956,2.56956,2.56867,2.56909,7000000.0
2008-01-04 20:47:00,2.5699,2.56992,2.56922,2.56992,8000000.0
2008-01-04 20:48:00,2.56921,2.56936,2.56909,2.56909,8000000.0
2008-01-04 20:49:00,2.56937,2.56987,2.56725,2.56987,10000000.0
2008-01-04 20:50:00,2.56987,2.56987,2.56926,2.56926,10000000.0
2008-01-04 20:51:00,2.56997,2.57001,2.56987,2.56994,11000000.0
2008-01-04 20:52:00,2.56935,2.56976,2.56935,2.56976,8000000.0
2008-01-04 20:53:00,2.56981,2.57019,2.56978,2.57003,11000000.0
2008-01-04 20:54:00,2.56692,2.56939,2.56692,2.56939,8000000.0
2008-01-04 20:55:00,2.56948,2.56948,2.56881,2.56884,11000000.0
2008-01-04 20:56:00,2.5684,2.56884,2.5684,2.56884,8000000.0
2008-01-04 20:57:00,2.56899,2.569,2.56862,2.56897,10000000.0
2008-01-04 20:58:00,2.56897,2.56909,2.56878,2.56878,8000000.0
2008-01-04 20:59:00,2.56873,2.56951,2.56873,2.56951,8000000.0
2008-01-04 21:00:00,2.56961,2.57013,2.56952,2.57012,8000000.0
2008-01-04 21:01:00,2.56986,2.57007,2.56951,2.56951,8000000.0
2008-01-04 21:02:00,2.56909,2.56957,2.56906,2.56946,8000000.0
2008-01-04 21:03:00,2.56958,2.56965,2.56924,2.56965,7000000.0
2008-01-04 21:04:00,2.56969,2.56969,2.56931,2.5696,5000000.0
2008-01-04 21:05:00,2.56959,2.56972,2.56942,2.56942,10000000.0
2008-01-04 21:06:00,2.56958,2.56958,2.56923,2.56935,9000000.0
2008-01-04 21:07:00,2.56917,2.56929,2.56884,2.56884,10000000.0
2008-01-04 21:08:00,2.56854,2.56902,2.56846,2.56902,8000000.0
2008-01-04 21:09:00,2.56873,2.56897,2.56856,2.56897,7000000.0
2008-01-04 21:10:00,2.56897,2.56897,2.56867,2.56877,5000000.0
2008-01-04 21:11:00,2.56896,2.56896,2.56866,2.5688,10000000.0
2008-01-04 21:12:00,2.56893,2.56917,2.56893,2.56917,8000000.0
2008-01-04 21:13:00,2.56934,2.56935,2.56903,2.56903,7000000.0
2008-01-04 21:14:00,2.56865,2.56897,2.56865,2.56885,8000000.0
2008-01-04 21:15:00,2.56905,2.56958,2.56905,2.56939,7000000.0
2008-01-04 21:16:00,2.57084,2.57139,2.57084,2.57128,10000000.0
2008-01-04 21:17:00,2.57138,2.57138,2.57068,2.57082,9000000.0
2008-01-04 21:18:00,2.57066,2.57071,2.57025,2.57025,7000000.0
2008-01-04 21:19:00,2.56949,2.56964,2.56949,2.56961,7000000.0
2008-01-04 21:20:00,2.57021,2.57021,2.56894,2.57016,8000000.0
2008-01-04 21:21:00,2.56964,2.56964,2.56937,2.56951,10000000.0
2008-01-04 21:22:00,2.56948,2.56975,2.56948,2.56962,8000000.0
2008-01-04 21:23:00,2.56953,2.56972,2.56933,2.56972,8000000.0
2008-01-04 21:24:00,2.56984,2.57102,2.5698,2.57102,9000000.0
2008-01-04 21:25:00,2.57089,2.57111,2.57071,2.57078,6800000.0
2008-01-04 21:26:00,2.57071,2.57071,2.57038,2.57042,7800000.0
2008-01-04 21:27:00,2.57077,2.57077,2.57057,2.57062,7000000.0
2008-01-04 21:28:00,2.5707,2.57083,2.57067,2.57082,7000000.0
2008-01-04 21:29:00,2.57078,2.57088,2.57066,2.57066,7000000.0
2008-01-04 21:30:00,2.57073,2.57119,2.57072,2.57119,7000000.0
2008-01-04 21:31:00,2.57163,2.57206,2.57163,2.57205,7000000.0
2008-01-04 21:32:00,2.57238,2.57238,2.57014,2.57082,8000000.0
2008-01-04 21:33:00,2.5702,2.5702,2.56947,2.56956,8000000.0
2008-01-04 21:34:00,2.56926,2.56942,2.56901,2.56942,10000000.0
2008-01-04 21:35:00,2.56964,2.57038,2.56964,2.57032,10000000.0
2008-01-04 21:36:00,2.57052,2.57062,2.57037,2.57037,9000000.0
2008-01-04 21:37:00,2.57064,2.57072,2.57063,2.57072,7000000.0
2008-01-04 21:38:00,2.57063,2.57063,2.57048,2.57048,8000000.0
2008-01-04 21:39:00,2.57046,2.57064,2.57036,2.57036,7000000.0
2008-01-04 21:40:00,2.57064,2.5709,2.5706,2.57066,10000000.0
2008-01-04 21:41:00,2.57045,2.57045,2.56828,2.56989,8000000.0
2008-01-04 21:42:00,2.57061,2.57083,2.57057,2.57071,8000000.0
2008-01-04 21:43:00,2.57069,2.57124,2.57063,2.5707,10000000.0
2008-01-04 21:44:00,2.57096,2.57096,2.57068,2.57074,11000000.0
2008-01-04 21:45:00,2.57085,2.57123,2.57074,2.57123,8000000.0
2008-01-04 21:46:00,2.57114,2.57123,2.57085,2.57123,7000000.0
2008-01-04 21:47:00,2.57113,2.57113,2.5708,2.5708,7000000.0
2008-01-04 21:48:00,2.57075,2.57076,2.57059,2.57073,7000000.0
2008-01-04 21:49:00,2.57105,2.57122,2.57087,2.57106,8000000.0
2008-01-04 21:50:00,2.57084,2.57128,2.57084,2.57116,9000000.0
2008-01-04 21:51:00,2.57118,2.57121,2.57116,2.57116,8000000.0
2008-01-04 21:52:00,2.57085,2.57117,2.57085,2.57113,8000000.0
2008-01-04 21:53:00,2.57119,2.5714,2.57104,2.5714,7000000.0
2008-01-04 21:54:00,2.5713,2.57155,2.57104,2.57155,7000000.0
2008-01-04 21:55:00,2.57173,2.57175,2.57119,2.57135,8000000.0
2008-01-04 21:56:00,2.57153,2.57153,2.57129,2.57153,9000000.0
2008-01-04 21:57:00,2.57143,2.57209,2.57143,2.57191,7000000.0
2008-01-04 21:58:00,2.5722,2.57232,2.57213,2.57232,9000000.0
2008-01-04 21:59:00,2.57175,2.57203,2.57169,2.57169,8000000.0
2008-01-04 22:00:00,2.57151,2.57222,2.57151,2.57222,7000000.0
2008-01-04 22:01:00,2.57233,2.57242,2.57209,2.57215,7000000.0
2008-01-04 22:02:00,2.57281,2.57293,2.57281,2.57285,8000000.0
2008-01-04 22:03:00,2.57331,2.57374,2.57325,2.57336,8000000.0
2008-01-04 22:04:00,2.57303,2.57303,2.572,2.572,7000000.0
2008-01-04 22:05:00,2.57192,2.57195,2.57164,2.57164,10000000.0
2008-01-04 22:06:00,2.57153,2.57201,2.57153,2.57201,8000000.0
2008-01-04 22:07:00,2.57214,2.57229,2.57147,2.57147,7000000.0
2008-01-04 22:08:00,2.57108,2.57108,2.57066,2.57089,10000000.0
2008-01-04 22:09:00,2.571,2.57108,2.57092,2.57094,8000000.0
2008-01-04 22:10:00,2.57074,2.57087,2.57065,2.57085,7800000.0
2008-01-04 22:11:00,2.5708,2.57115,2.5708,2.571,8000000.0
2008-01-04 22:12:00,2.5708,2.5708,2.57062,2.57075,7000000.0
2008-01-04 22:13:00,2.57084,2.57101,2.57081,2.57084,9000000.0
2008-01-04 22:14:00,2.5709,2.57104,2.57082,2.571,11000000.0
2008-01-04 22:15:00,2.57109,2.57116,2.57096,2.57106,11000000.0
2008-01-04 22:16:00,2.57113,2.5712,2.57102,2.57116,7000000.0
2008-01-04 22:17:00,2.57114,2.57208,2.57114,2.57208,7000000.0
2008-01-04 22:18:00,2.57157,2.57183,2.57136,2.57183,9000000.0
2008-01-04 22:19:00,2.5715,2.57183,2.5715,2.57163,8000000.0
2008-01-04 22:20:00,2.57179,2.57179,2.57147,2.57157,8000000.0
2008-01-04 22:21:00,2.57147,2.57154,2.5714,2.57147,8000000.0
2008-01-04 22:22:00,2.57136,2.57144,2.57132,2.57135,7000000.0
2008-01-04 22:23:00,2.57148,2.57158,2.57146,2.57146,7000000.0
2008-01-04 22:24:00,2.57143,2.57143,2.57129,2.57129,7000000.0
2008-01-04 22:25:00,2.57102,2.57157,2.57102,2.57157,7800000.0
2008-01-04 22:26:00,2.57161,2.57164,2.571,2.57164,11000000.0
2008-01-04 22:27:00,2.57159,2.57164,2.57146,2.57164,7000000.0
2008-01-04 22:28:00,2.57126,2.57141,2.57116,2.57116,10000000.0
2008-01-04 22:29:00,2.57153,2.57178,2.57135,2.57176,10000000.0
2008-01-04 22:30:00,2.57133,2.57133,2.57096,2.571,6800000.0
2008-01-04 22:31:00,2.57138,2.57184,2.57138,2.57157,7000000.0
2008-01-04 22:32:00,2.5715,2.57163,2.57149,2.57149,9000000.0
2008-01-04 22:33:00,2.57131,2.57131,2.57093,2.57109,10800000.0
2008-01-04 22:34:00,2.57056,2.57056,2.57031,2.57042,7000000.0
2008-01-04 22:35:00,2.57042,2.57165,2.57042,2.57155,10000000.0
2008-01-04 22:36:00,2.57134,2.57149,2.57027,2.57027,7000000.0
2008-01-04 22:37:00,2.57159,2.57159,2.57109,2.57126,7000000.0
2008-01-04 22:38:00,2.57118,2.5714,2.57112,2.5714,8000000.0
2008-01-04 22:39:00,2.57101,2.57107,2.5708,2.5708,9000000.0
2008-01-04 22:40:00,2.57091,2.57128,2.57091,2.57128,7000000.0
2008-01-04 22:41:00,2.57162,2.57184,2.57125,2.57125,7000000.0
2008-01-04 22:42:00,2.5711,2.57122,2.5709,2.57122,10000000.0
2008-01-04 22:43:00,2.57098,2.5714,2.57098,2.5714,7000000.0
2008-01-04 22:44:00,2.57115,2.57115,2.57094,2.57101,7000000.0
2008-01-04 22:45:00,2.57143,2.57151,2.57026,2.57094,7000000.0
2008-01-04 22:46:00,2.57114,2.57114,2.57077,2.57099,10000000.0
2008-01-04 22:47:00,2.57147,2.57198,2.57147,2.57187,7000000.0
2008-01-04 22:48:00,2.57157,2.57159,2.57105,2.57151,10000000.0
2008-01-04 22:49:00,2.57165,2.57195,2.57129,2.57195,6800000.0
2008-01-04 22:50:00,2.573,2.57413,2.573,2.57403,8000000.0
2008-01-04 22:51:00,2.57394,2.57394,2.57355,2.5737,7000000.0
2008-01-04 22:52:00,2.57354,2.5736,2.57334,2.5736,7000000.0
2008-01-04 22:53:00,2.57372,2.57398,2.5737,2.57392,8000000.0
2008-01-04 22:54:00,2.57436,2.57436,2.57421,2.57425,7000000.0
2008-01-04 22:55:00,2.57398,2.57398,2.57356,2.5736,8000000.0
2008-01-04 22:56:00,2.57355,2.57393,2.57352,2.57393,7000000.0
2008-01-04 22:57:00,2.57403,2.57438,2.57403,2.57438,6800000.0
2008-01-04 22:58:00,2.57467,2.57467,2.57431,2.57459,11000000.0
2008-01-04 22:59:00,2.57473,2.57473,2.57421,2.57421,10000000.0
2008-01-04 23:00:00,2.57457,2.57491,2.57457,2.57491,7000000.0
2008-01-04 23:01:00,2.57498,2.57498,2.5746,2.57461,11000000.0
2008-01-04 23:02:00,2.5746,2.57471,2.57448,2.57471,7000000.0
2008-01-04 23:03:00,2.57483,2.57505,2.57471,2.57505,10000000.0
2008-01-04 23:04:00,2.57526,2.57536,2.57511,2.57536,8000000.0
2008-01-04 23:05:00,2.57533,2.57552,2.57533,2.57552,9000000.0
2008-01-04 23:06:00,2.57499,2.57499,2.57476,2.57492,7000000.0
2008-01-04 23:07:00,2.57556,2.5756,2.57517,2.57517,7000000.0
2008-01-04 23:08:00,2.57472,2.5749,2.57446,2.57475,8000000.0
2008-01-04 23:09:00,2.57452,2.57452,2.57432,2.57438,8000000.0
2008-01-04 23:10:00,2.57465,2.57489,2.57456,2.57467,8000000.0
2008-01-04 23:11:00,2.57454,2.57454,2.57425,2.57446,7000000.0
2008-01-04 23:12:00,2.57461,2.5747,2.57448,2.57461,9800000.0
2008-01-04 23:14:00,2.57466,2.5748,2.57458,2.5748,8000000.0
2008-01-04 23:15:00,2.57466,2.57498,2.57461,2.57498,7000000.0
2008-01-04 23:16:00,2.57489,2.57498,2.57461,2.57461,9000000.0
2008-01-04 23:17:00,2.57463,2.57463,2.57425,2.57434,9000000.0
2008-01-04 23:18:00,2.57419,2.57424,2.57387,2.57422,9000000.0
2008-01-04 23:19:00,2.57443,2.57443,2.57421,2.57422,8000000.0
2008-01-04 23:20:00,2.5743,2.5743,2.57282,2.57291,7000000.0
2008-01-04 23:21:00,2.57369,2.57399,2.57368,2.57398,8000000.0
2008-01-04 23:22:00,2.57424,2.57441,2.57424,2.57437,7000000.0
2008-01-04 23:23:00,2.57445,2.57445,2.5741,2.57414,8000000.0
2008-01-04 23:24:00,2.57407,2.57413,2.57382,2.57382,6000000.0
2008-01-04 23:25:00,2.57393,2.57403,2.57384,2.57401,10000000.0
2008-01-04 23:26:00,2.57363,2.57363,2.57331,2.57336,8000000.0
2008-01-04 23:27:00,2.57351,2.57366,2.57348,2.57366,8000000.0
2008-01-04 23:28:00,2.5733,2.57346,2.5732,2.57341,8000000.0
2008-01-04 23:29:00,2.57348,2.57358,2.57347,2.57347,8000000.0
2008-01-04 23:30:00,2.57348,2.57348,2.57313,2.57313,7000000.0
2008-01-04 23:31:00,2.57322,2.57337,2.5732,2.57337,7000000.0
2008-01-04 23:32:00,2.57312,2.57338,2.57312,2.57338,8000000.0
2008-01-04 23:33:00,2.57335,2.57366,2.57335,2.57346,9000000.0
2008-01-04 23:34:00,2.57353,2.57354,2.57337,2.57354,7000000.0
2008-01-04 23:35:00,2.57351,2.57351,2.57343,2.57346,8000000.0
2008-01-04 23:36:00,2.57316,2.57367,2.57316,2.57367,10000000.0
2008-01-04 23:37:00,2.57387,2.57413,2.57387,2.57413,8000000.0
2008-01-04 23:38:00,2.57391,2.57396,2.57363,2.57363,7000000.0
2008-01-04 23:39:00,2.57355,2.57358,2.57299,2.57299,8000000.0
2008-01-04 23:40:00,2.57286,2.57293,2.57229,2.57229,8000000.0
2008-01-04 23:41:00,2.57239,2.5725,2.57195,2.57195,7000000.0
2008-01-04 23:42:00,2.57187,2.57226,2.57185,2.57226,5000000.0
2008-01-04 23:43:00,2.57247,2.57255,2.57239,2.57255,8000000.0
2008-01-04 23:44:00,2.57287,2.57303,2.57287,2.57303,8000000.0
2008-01-04 23:45:00,2.57237,2.57257,2.57237,2.57237,8000000.0
2008-01-04 23:46:00,2.57217,2.57254,2.57217,2.57254,7000000.0
2008-01-04 23:47:00,2.57218,2.57218,2.57145,2.57195,7000000.0
2008-01-04 23:48:00,2.57026,2.57026,2.56982,2.56982,8000000.0
2008-01-04 23:49:00,2.56868,2.56958,2.56862,2.56958,6000000.0
2008-01-04 23:50:00,2.56961,2.56961,2.56905,2.56905,8000000.0
2008-01-04 23:51:00,2.56947,2.56994,2.56947,2.56979,9000000.0
2008-01-04 23:52:00,2.56977,2.57261,2.56977,2.57261,7000000.0
2008-01-04 23:53:00,2.57317,2.5733,2.57272,2.57276,9000000.0
2008-01-04 23:54:00,2.57048,2.5721,2.57026,2.5721,8000000.0
2008-01-04 23:55:00,2.57265,2.57314,2.57265,2.57314,7000000.0
2008-01-04 23:56:00,2.57285,2.57358,2.57285,2.57358,7000000.0
2008-01-04 23:57:00,2.57365,2.57402,2.57365,2.57392,7000000.0
2008-01-04 23:58:00,2.57406,2.57431,2.57389,2.57431,11000000.0
2008-01-04 23:59:00,2.57398,2.57398,2.5737,2.57388,9000000.0
2008-01-07 00:00:00,2.57425,2.57524,2.57425,2.57524,8000000.0
2008-01-07 00:01:00,2.57382,2.57382,2.57357,2.57357,7000000.0
2008-01-07 00:02:00,2.57325,2.57369,2.57306,2.57369,7000000.0
2008-01-07 00:03:00,2.57374,2.57374,2.57312,2.57312,8000000.0
2008-01-07 00:04:00,2.57337,2.57377,2.57337,2.57376,9000000.0
2008-01-07 00:05:00,2.57379,2.57392,2.57328,2.57348,9000000.0
2008-01-07 00:06:00,2.57345,2.57345,2.573,2.573,10000000.0
2008-01-07 00:07:00,2.57338,2.57361,2.57334,2.57361,6000000.0
2008-01-07 00:08:00,2.57341,2.57403,2.57341,2.57403,8000000.0
2008-01-07 00:09:00,2.57373,2.57373,2.57194,2.57194,7000000.0
2008-01-07 00:10:00,2.57314,2.5734,2.57311,2.57315,7000000.0
2008-01-07 00:11:00,2.57324,2.57324,2.57259,2.5727,11000000.0
2008-01-07 00:12:00,2.57311,2.57322,2.573,2.57312,11000000.0
2008-01-07 00:13:00,2.57328,2.57359,2.57302,2.57359,10000000.0
2008-01-07 00:14:00,2.57377,2.5738,2.57335,2.57335,8000000.0
2008-01-07 00:15:00,2.57324,2.57337,2.57315,2.57337,7000000.0
2008-01-07 00:16:00,2.57344,2.57377,2.57344,2.57377,8000000.0
2008-01-07 00:17:00,2.57358,2.57358,2.57283,2.57283,8000000.0
2008-01-07 00:18:00,2.57256,2.57358,2.57256,2.57358,9000000.0
2008-01-07 00:19:00,2.57348,2.57349,2.57299,2.57304,6800000.0
2008-01-07 00:20:00,2.57288,2.57288,2.57255,2.57266,10000000.0
2008-01-07 00:21:00,2.57281,2.57312,2.57281,2.57287,8000000.0
2008-01-07 00:22:00,2.57276,2.57291,2.57269,2.57287,11000000.0
2008-01-07 00:23:00,2.57283,2.57336,2.57265,2.57336,11000000.0
2008-01-07 00:24:00,2.57351,2.57365,2.57346,2.57348,8000000.0
2008-01-07 00:25:00,2.57361,2.57369,2.57328,2.57352,10000000.0
2008-01-07 00:26:00,2.57345,2.57371,2.57344,2.57369,8000000.0
2008-01-07 00:27:00,2.57379,2.57381,2.57325,2.57348,8000000.0
2008-01-07 00:28:00,2.57426,2.57442,2.5739,2.5739,7000000.0
2008-01-07 00:29:00,2.57353,2.57361,2.57334,2.57361,8000000.0
2008-01-07 00:30:00,2.57391,2.57391,2.57322,2.57332,8800000.0
2008-01-07 00:31:00,2.57319,2.57319,2.57281,2.57281,8000000.0
2008-01-07 00:32:00,2.57279,2.57322,2.57274,2.57322,7000000.0
2008-01-07 00:33:00,2.57322,2.57356,2.5731,2.57356,8000000.0
2008-01-07 00:34:00,2.57393,2.57393,2.57321,2.57321,10000000.0
2008-01-07 00:35:00,2.57297,2.57335,2.57297,2.57322,11000000.0
2008-01-07 00:36:00,2.57295,2.57303,2.5728,2.573,10000000.0
2008-01-07 00:37:00,2.5728,2.57313,2.5728,2.57313,8000000.0
2008-01-07 00:38:00,2.57337,2.57337,2.57316,2.57316,7000000.0
2008-01-07 00:39:00,2.57329,2.57336,2.57293,2.57304,11000000.0
2008-01-07 00:40:00,2.57307,2.57358,2.57302,2.57358,8000000.0
2008-01-07 00:41:00,2.57389,2.57421,2.57389,2.57416,11000000.0
2008-01-07 00:42:00,2.57476,2.57476,2.57403,2.57428,11000000.0
2008-01-07 00:43:00,2.57404,2.57407,2.57374,2.57407,10000000.0
2008-01-07 00:44:00,2.5741,2.57524,2.5741,2.57524,8000000.0
2008-01-07 00:45:00,2.57628,2.57637,2.57612,2.57626,9800000.0
2008-01-07 00:46:00,2.57651,2.57652,2.57628,2.57639,7000000.0
2008-01-07 00:47:00,2.57617,2.57617,2.57445,2.57445,10000000.0
2008-01-07 00:48:00,2.57414,2.57521,2.57414,2.57521,8000000.0
2008-01-07 00:49:00,2.57559,2.5758,2.57552,2.57569,8000000.0
2008-01-07 00:50:00,2.57581,2.57581,2.57559,2.57559,9000000.0
2008-01-07 00:51:00,2.57478,2.57478,2.57362,2.57376,10800000.0
2008-01-07 00:52:00,2.57408,2.57408,2.5738,2.5738,8000000.0
2008-01-07 00:53:00,2.57301,2.5734,2.57301,2.57309,7000000.0
2008-01-07 00:54:00,2.57304,2.5737,2.57299,2.5737,11000000.0
2008-01-07 00:56:00,2.57363,2.57363,2.57324,2.57338,7000000.0
2008-01-07 00:57:00,2.5736,2.57385,2.57283,2.57283,7000000.0
2008-01-07 00:58:00,2.57343,2.57456,2.57343,2.57456,11000000.0
2008-01-07 01:00:00,2.57412,2.57468,2.57412,2.57468,5000000.0
2008-01-07 01:01:00,2.57312,2.57332,2.57262,2.57262,9000000.0
2008-01-07 01:02:00,2.57401,2.57401,2.57321,2.57335,9000000.0
2008-01-07 01:03:00,2.57389,2.57446,2.57389,2.57446,11000000.0
2008-01-07 01:04:00,2.57275,2.57275,2.57184,2.57269,8000000.0
2008-01-07 01:05:00,2.57243,2.57243,2.57143,2.57218,10000000.0
2008-01-07 01:06:00,2.57266,2.57281,2.57237,2.57237,8000000.0
2008-01-07 01:07:00,2.57203,2.57242,2.57155,2.57242,7000000.0
2008-01-07 01:08:00,2.57289,2.57289,2.57193,2.57274,8000000.0
2008-01-07 01:09:00,2.57273,2.57273,2.57202,2.57202,7000000.0
2008-01-07 01:10:00,2.57197,2.57214,2.5719,2.57208,7000000.0
2008-01-07 01:11:00,2.57214,2.57295,2.57214,2.57295,9000000.0
2008-01-07 01:12:00,2.5731,2.5731,2.57276,2.57276,8000000.0
2008-01-07 01:13:00,2.57268,2.57268,2.57157,2.5718,7000000.0
2008-01-07 01:14:00,2.57178,2.57262,2.57178,2.57255,7000000.0
2008-01-07 01:15:00,2.57257,2.57265,2.57211,2.57211,9000000.0
2008-01-07 01:16:00,2.57203,2.57203,2.57173,2.57186,10000000.0
2008-01-07 01:18:00,2.57175,2.57189,2.57168,2.57189,7000000.0
2008-01-07 01:19:00,2.57229,2.57233,2.57205,2.57231,11000000.0
2008-01-07 01:20:00,2.57222,2.57222,2.57157,2.57161,7000000.0
2008-01-07 01:21:00,2.57074,2.57089,2.57073,2.57073,7000000.0
2008-01-07 01:22:00,2.57165,2.57195,2.57128,2.57128,11000000.0
2008-01-07 01:23:00,2.57086,2.57165,2.57086,2.57165,7000000.0
2008-01-07 01:24:00,2.57085,2.57085,2.57012,2.57012,7000000.0
2008-01-07 01:25:00,2.57005,2.57128,2.57005,2.57128,6800000.0
2008-01-07 01:26:00,2.57113,2.57113,2.57068,2.571,9000000.0
2008-01-07 01:27:00,2.57143,2.57147,2.57132,2.57142,7000000.0
2008-01-07 01:28:00,2.57066,2.57066,2.57025,2.57046,8000000.0
2008-01-07 01:29:00,2.57,2.57,2.56958,2.56958,6800000.0
2008-01-07 01:30:00,2.57045,2.57098,2.57045,2.57098,9000000.0
2008-01-07 01:31:00,2.5712,2.57124,2.57087,2.57087,8000000.0
2008-01-07 01:32:00,2.57074,2.57074,2.57011,2.57011,10000000.0
2008-01-07 01:33:00,2.57028,2.57106,2.57028,2.57106,8000000.0
2008-01-07 01:34:00,2.57108,2.57122,2.57095,2.57095,11000000.0
2008-01-07 01:35:00,2.57119,2.57119,2.57087,2.57097,7000000.0
2008-01-07 01:36:00,2.5711,2.5711,2.57091,2.57096,8000000.0
2008-01-07 01:37:00,2.5704,2.5704,2.5693,2.5693,8000000.0
2008-01-07 01:38:00,2.56906,2.56916,2.56897,2.56915,11000000.0
2008-01-07 01:39:00,2.5693,2.5693,2.56846,2.56846,9000000.0
2008-01-07 01:40:00,2.56835,2.5686,2.5683,2.56836,10000000.0
2008-01-07 01:41:00,2.56813,2.56821,2.56789,2.56821,8000000.0
2008-01-07 01:42:00,2.56732,2.56732,2.56677,2.56697,11000000.0
2008-01-07 01:43:00,2.5669,2.5669,2.56656,2.56675,7000000.0
2008-01-07 01:44:00,2.5667,2.56712,2.56617,2.56712,11000000.0
2008-01-07 01:45:00,2.56726,2.56781,2.56726,2.56781,8000000.0
2008-01-07 01:46:00,2.56766,2.56767,2.56738,2.56738,11000000.0
2008-01-07 01:47:00,2.56758,2.56781,2.5674,2.5674,8000000.0
2008-01-07 01:48:00,2.56749,2.56782,2.56749,2.56758,7000000.0
2008-01-07 01:49:00,2.56719,2.56755,2.56719,2.56755,8000000.0
2008-01-07 01:50:00,2.56755,2.56762,2.56738,2.56758,11000000.0
2008-01-07 01:51:00,2.56759,2.56759,2.56714,2.56745,9000000.0
2008-01-07 01:52:00,2.56656,2.56746,2.56656,2.56746,10000000.0
2008-01-07 01:53:00,2.56765,2.56778,2.56752,2.56769,10000000.0
2008-01-07 01:54:00,2.56759,2.56759,2.56719,2.56728,7000000.0
2008-01-07 01:55:00,2.56717,2.56746,2.56709,2.56739,11000000.0
2008-01-07 01:56:00,2.56728,2.56762,2.56697,2.56697,8000000.0
2008-01-07 01:57:00,2.56677,2.56677,2.56628,2.56628,8000000.0
2008-01-07 01:58:00,2.56597,2.56668,2.56597,2.5666,11000000.0
2008-01-07 01:59:00,2.56644,2.56652,2.56638,2.56638,6000000.0
2008-01-07 02:00:00,2.5665,2.56666,2.56638,2.56666,8000000.0
2008-01-07 02:01:00,2.56666,2.56666,2.56642,2.56642,7000000.0
2008-01-07 02:02:00,2.56623,2.56689,2.56623,2.56656,9000000.0
2008-01-07 02:03:00,2.56565,2.56578,2.56549,2.56549,16000000.0
2008-01-07 02:04:00,2.56635,2.56635,2.56617,2.5662,9000000.0
2008-01-07 02:05:00,2.56578,2.56633,2.56578,2.56608,10000000.0
2008-01-07 02:06:00,2.56595,2.56628,2.5659,2.56628,7000000.0
2008-01-07 02:07:00,2.56636,2.56636,2.56611,2.56622,8000000.0
2008-01-07 02:08:00,2.56557,2.5658,2.56539,2.56539,8000000.0
2008-01-07 02:09:00,2.56522,2.56573,2.56513,2.56572,8000000.0
2008-01-07 02:10:00,2.56573,2.56573,2.56503,2.56512,8000000.0
2008-01-07 02:11:00,2.56531,2.56568,2.56531,2.56558,10000000.0
2008-01-07 02:12:00,2.56567,2.56567,2.5652,2.56563,11000000.0
2008-01-07 02:13:00,2.56413,2.56413,2.56385,2.5639,7000000.0
2008-01-07 02:14:00,2.5654,2.5654,2.56473,2.56473,8000000.0
2008-01-07 02:15:00,2.56442,2.5646,2.5644,2.5644,13000000.0
2008-01-07 02:16:00,2.56472,2.56472,2.56448,2.5646,8000000.0
2008-01-07 02:17:00,2.56469,2.56474,2.56464,2.56464,7000000.0
2008-01-07 02:18:00,2.56466,2.56466,2.56443,2.56443,8000000.0
2008-01-07 02:19:00,2.56426,2.56474,2.56426,2.56453,7000000.0
2008-01-07 02:20:00,2.5646,2.56498,2.5646,2.56498,9000000.0
2008-01-07 02:21:00,2.56511,2.56524,2.56476,2.56524,8000000.0
2008-01-07 02:22:00,2.56554,2.56557,2.56542,2.56548,11000000.0
2008-01-07 02:23:00,2.56544,2.56594,2.56542,2.56594,9000000.0
2008-01-07 02:24:00,2.56565,2.56565,2.5654,2.56542,9000000.0
2008-01-07 02:25:00,2.56579,2.56601,2.56579,2.56601,8000000.0
2008-01-07 02:26:00,2.56608,2.56614,2.56587,2.56603,17000000.0
2008-01-07 02:27:00,2.56628,2.56651,2.56591,2.56651,8000000.0
2008-01-07 02:28:00,2.56665,2.56665,2.56637,2.56646,7000000.0
2008-01-07 02:29:00,2.56662,2.56672,2.56653,2.56665,11000000.0
2008-01-07 02:30:00,2.56654,2.56666,2.56653,2.56666,7000000.0
2008-01-07 02:31:00,2.56621,2.56652,2.56614,2.56652,14000000.0
2008-01-07 02:32:00,2.56662,2.56662,2.56632,2.56642,9000000.0
2008-01-07 02:33:00,2.56595,2.56606,2.56587,2.56604,7000000.0
2008-01-07 02:34:00,2.56596,2.56609,2.56586,2.56609,12000000.0
2008-01-07 02:35:00,2.56598,2.56598,2.56555,2.56577,7000000.0
2008-01-07 02:36:00,2.56659,2.56679,2.56659,2.56679,10000000.0
2008-01-07 02:37:00,2.56607,2.56613,2.566,2.56613,7000000.0
2008-01-07 02:38:00,2.56674,2.56674,2.56648,2.56648,7000000.0
2008-01-07 02:39:00,2.56668,2.56668,2.56621,2.56621,11000000.0
2008-01-07 02:40:00,2.56645,2.56702,2.56645,2.56702,7000000.0
2008-01-07 02:41:00,2.56725,2.56736,2.56698,2.56723,9800000.0
2008-01-07 02:42:00,2.56613,2.56644,2.56577,2.56591,8000000.0
2008-01-07 02:43:00,2.56697,2.56697,2.5665,2.5665,7000000.0
2008-01-07 02:44:00,2.56635,2.56654,2.56579,2.56579,7000000.0
2008-01-07 02:45:00,2.56553,2.56559,2.56514,2.56519,10000000.0
2008-01-07 02:46:00,2.56529,2.56611,2.56529,2.56611,8000000.0
2008-01-07 02:47:00,2.56602,2.56602,2.56544,2.56544,7000000.0
2008-01-07 02:48:00,2.56532,2.56547,2.56523,2.56524,8000000.0
2008-01-07 02:49:00,2.56578,2.56578,2.56556,2.56566,10000000.0
2008-01-07 02:50:00,2.5655,2.56559,2.56533,2.56559,11000000.0
2008-01-07 02:51:00,2.56572,2.56572,2.56534,2.56538,11000000.0
2008-01-07 02:52:00,2.56566,2.56579,2.56564,2.56579,8000000.0
2008-01-07 02:53:00,2.56561,2.56561,2.56489,2.56494,8000000.0
2008-01-07 02:54:00,2.56514,2.56519,2.5648,2.5648,6800000.0
2008-01-07 02:55:00,2.5651,2.56528,2.56495,2.56503,11000000.0
2008-01-07 02:56:00,2.56508,2.56561,2.56504,2.56561,9000000.0
2008-01-07 02:57:00,2.56539,2.56539,2.5649,2.56494,11000000.0
2008-01-07 02:58:00,2.56507,2.56532,2.56486,2.56532,10000000.0
2008-01-07 02:59:00,2.56511,2.56523,2.5645,2.5645,18000000.0
2008-01-07 03:00:00,2.56461,2.56507,2.56461,2.56507,10000000.0
2008-01-07 03:01:00,2.56537,2.56544,2.56516,2.56516,7000000.0
2008-01-07 03:02:00,2.56533,2.56675,2.56533,2.56675,8000000.0
2008-01-07 03:03:00,2.56655,2.56655,2.5662,2.5662,8000000.0
2008-01-07 03:04:00,2.56625,2.56652,2.56623,2.56652,8000000.0
2008-01-07 03:05:00,2.56706,2.56712,2.56706,2.56709,7000000.0
2008-01-07 03:06:00,2.56695,2.56695,2.56674,2.56694,8000000.0
2008-01-07 03:07:00,2.56588,2.56588,2.56565,2.56587,8000000.0
2008-01-07 03:08:00,2.5669,2.56694,2.56673,2.56673,7000000.0
2008-01-07 03:09:00,2.5668,2.56722,2.5668,2.56722,13000000.0
2008-01-07 03:10:00,2.56786,2.56806,2.56782,2.56806,7000000.0
2008-01-07 03:11:00,2.56789,2.56789,2.56783,2.56783,7000000.0
2008-01-07 03:12:00,2.56793,2.56813,2.56784,2.56804,7000000.0
2008-01-07 03:13:00,2.56803,2.56804,2.56782,2.56789,7000000.0
2008-01-07 03:14:00,2.56826,2.56918,2.56826,2.56918,10000000.0
2008-01-07 03:15:00,2.56893,2.56896,2.56839,2.56849,10000000.0
2008-01-07 03:16:00,2.56796,2.56872,2.56796,2.56859,8000000.0
2008-01-07 03:17:00,2.56879,2.56879,2.56796,2.56796,8000000.0
2008-01-07 03:18:00,2.56714,2.56714,2.56682,2.56682,11000000.0
2008-01-07 03:19:00,2.56684,2.56723,2.56684,2.56693,7000000.0
2008-01-07 03:20:00,2.5665,2.56673,2.56641,2.56673,7000000.0
2008-01-07 03:21:00,2.56671,2.56671,2.56627,2.56659,10000000.0
2008-01-07 03:22:00,2.56657,2.56657,2.56631,2.56631,8000000.0
2008-01-07 03:23:00,2.56651,2.56651,2.56619,2.56639,9000000.0
2008-01-07 03:24:00,2.56615,2.56636,2.56608,2.56636,7000000.0
2008-01-07 03:25:00,2.56667,2.56678,2.56635,2.56646,16800000.0
2008-01-07 03:26:00,2.56669,2.56669,2.56607,2.56621,8000000.0
2008-01-07 03:27:00,2.56637,2.5666,2.56637,2.5666,5000000.0
2008-01-07 03:28:00,2.56669,2.56669,2.56629,2.56629,6800000.0
2008-01-07 03:29:00,2.56613,2.56616,2.56569,2.56574,11000000.0
2008-01-07 03:30:00,2.56562,2.5659,2.56562,2.5659,7000000.0
2008-01-07 03:31:00,2.56592,2.56601,2.56586,2.56586,8000000.0
2008-01-07 03:32:00,2.56592,2.56596,2.56569,2.56594,10000000.0
2008-01-07 03:33:00,2.56605,2.56614,2.56589,2.56589,7000000.0
2008-01-07 03:34:00,2.56563,2.56601,2.56539,2.56539,10000000.0
2008-01-07 03:35:00,2.56576,2.5658,2.56561,2.56561,6000000.0
2008-01-07 03:36:00,2.56548,2.56587,2.5654,2.56584,9000000.0
2008-01-07 03:37:00,2.56584,2.56606,2.56537,2.56606,7000000.0
2008-01-07 03:38:00,2.56608,2.56609,2.5654,2.56609,9000000.0
2008-01-07 03:39:00,2.56615,2.56649,2.56572,2.56572,11000000.0
2008-01-07 03:40:00,2.56564,2.56621,2.56557,2.56621,7000000.0
2008-01-07 03:41:00,2.56629,2.56669,2.56629,2.56642,8000000.0
2008-01-07 03:42:00,2.56636,2.56666,2.56629,2.56629,11000000.0
2008-01-07 03:43:00,2.56635,2.56669,2.56613,2.56613,8000000.0
2008-01-07 03:44:00,2.56694,2.56738,2.56647,2.56647,7000000.0
2008-01-07 03:45:00,2.5669,2.56767,2.56685,2.56707,7000000.0
2008-01-07 03:46:00,2.5672,2.56757,2.5672,2.5673,8000000.0
2008-01-07 03:47:00,2.56745,2.56745,2.56633,2.56684,10000000.0
2008-01-07 03:48:00,2.5668,2.5668,2.56662,2.56675,8000000.0
2008-01-07 03:49:00,2.56675,2.56701,2.56675,2.56687,10000000.0
2008-01-07 03:50:00,2.56658,2.56671,2.56624,2.56637,7000000.0
2008-01-07 03:51:00,2.56664,2.56678,2.56638,2.56648,8000000.0
2008-01-07 03:52:00,2.5668,2.56703,2.56679,2.56697,8000000.0
2008-01-07 03:53:00,2.56708,2.5678,2.56708,2.5678,11000000.0
2008-01-07 03:54:00,2.56728,2.56802,2.56725,2.56802,7000000.0
2008-01-07 03:55:00,2.5683,2.56857,2.5682,2.56836,8000000.0
2008-01-07 03:56:00,2.56822,2.56822,2.56791,2.56799,9800000.0
2008-01-07 03:57:00,2.56721,2.56779,2.56719,2.56779,8800000.0
2008-01-07 03:58:00,2.56813,2.56816,2.56793,2.56793,11000000.0
2008-01-07 03:59:00,2.5677,2.56787,2.5677,2.56787,7000000.0
2008-01-07 04:00:00,2.56787,2.5685,2.56787,2.5685,7000000.0
2008-01-07 04:01:00,2.5684,2.56899,2.5684,2.56856,8000000.0
2008-01-07 04:02:00,2.5684,2.5684,2.56504,2.56504,9000000.0
2008-01-07 04:03:00,2.56752,2.56758,2.5671,2.5671,9000000.0
2008-01-07 04:04:00,2.56713,2.56767,2.56711,2.56767,8000000.0
2008-01-07 04:05:00,2.56736,2.56802,2.56731,2.56764,9000000.0
2008-01-07 04:06:00,2.56738,2.56754,2.5669,2.5669,6000000.0
2008-01-07 04:07:00,2.56664,2.56811,2.56664,2.5678,8000000.0
2008-01-07 04:08:00,2.56811,2.56811,2.56715,2.56746,8000000.0
2008-01-07 04:09:00,2.56638,2.56693,2.56635,2.56657,8000000.0
2008-01-07 04:10:00,2.56774,2.56794,2.56712,2.56794,8000000.0
2008-01-07 04:11:00,2.56839,2.56843,2.56821,2.5683,8000000.0
2008-01-07 04:12:00,2.56802,2.56817,2.56791,2.56791,8000000.0
2008-01-07 04:13:00,2.56771,2.56791,2.56728,2.5674,7000000.0
2008-01-07 04:14:00,2.56806,2.56825,2.56806,2.56815,10000000.0
2008-01-07 04:15:00,2.56816,2.56816,2.56789,2.56805,8000000.0
2008-01-07 04:16:00,2.56768,2.56788,2.5675,2.56783,10000000.0
2008-01-07 04:17:00,2.56801,2.56836,2.56801,2.56815,7000000.0
2008-01-07 04:18:00,2.56814,2.56814,2.56779,2.56804,4800000.0
2008-01-07 04:19:00,2.56838,2.56862,2.56829,2.56829,9000000.0
2008-01-07 04:20:00,2.56755,2.56842,2.56755,2.56842,7000000.0
2008-01-07 04:21:00,2.56788,2.56807,2.56715,2.56715,18000000.0
2008-01-07 04:22:00,2.56714,2.56714,2.56668,2.56668,8800000.0
2008-01-07 04:23:00,2.56689,2.56727,2.56674,2.56727,8000000.0
2008-01-07 04:24:00,2.56783,2.56814,2.56783,2.56814,6000000.0
2008-01-07 04:25:00,2.56805,2.57245,2.56805,2.57245,6800000.0
2008-01-07 04:26:00,2.57327,2.57327,2.57276,2.57278,5000000.0
2008-01-07 04:27:00,2.57241,2.57243,2.57192,2.57192,10000000.0
2008-01-07 04:28:00,2.57163,2.57194,2.57163,2.57194,12800000.0
2008-01-07 04:29:00,2.57223,2.57223,2.57158,2.57204,8000000.0
2008-01-07 04:30:00,2.57281,2.57592,2.57281,2.57587,14000000.0
2008-01-07 04:31:00,2.57558,2.57558,2.57479,2.57509,7800000.0
2008-01-07 04:32:00,2.57531,2.57647,2.57531,2.57647,5000000.0
2008-01-07 04:33:00,2.57622,2.57622,2.57558,2.57558,7000000.0
2008-01-07 04:34:00,2.57497,2.57497,2.57406,2.57407,8000000.0
2008-01-07 04:35:00,2.57424,2.57481,2.57424,2.57457,8000000.0
2008-01-07 04:36:00,2.57447,2.57454,2.57405,2.57435,8000000.0
2008-01-07 04:37:00,2.57507,2.57522,2.57466,2.5747,7000000.0
2008-01-07 04:38:00,2.57466,2.5763,2.57466,2.5763,9000000.0
2008-01-07 04:39:00,2.57589,2.57589,2.57542,2.57586,8000000.0
2008-01-07 04:40:00,2.57632,2.57632,2.57607,2.57627,7000000.0
2008-01-07 04:41:00,2.57685,2.57766,2.57683,2.57766,7000000.0
2008-01-07 04:42:00,2.57774,2.57806,2.5771,2.5771,9800000.0
2008-01-07 04:43:00,2.57735,2.57771,2.57698,2.57766,8800000.0
2008-01-07 04:44:00,2.57783,2.57783,2.57722,2.57741,4800000.0
2008-01-07 04:45:00,2.57728,2.5775,2.57728,2.5775,7000000.0
2008-01-07 04:46:00,2.57753,2.57816,2.57753,2.57816,7000000.0
2008-01-07 04:47:00,2.57817,2.57989,2.57817,2.57989,7000000.0
2008-01-07 04:48:00,2.58007,2.58014,2.57971,2.58014,10000000.0
2008-01-07 04:49:00,2.58013,2.58046,2.57992,2.58002,8000000.0
2008-01-07 04:50:00,2.57988,2.58027,2.57944,2.57983,8000000.0
2008-01-07 04:51:00,2.58052,2.58072,2.58049,2.58055,7000000.0
2008-01-07 04:52:00,2.58061,2.58116,2.58061,2.58116,8000000.0
2008-01-07 04:53:00,2.58071,2.58071,2.5803,2.5805,8000000.0
2008-01-07 04:54:00,2.58044,2.58044,2.57997,2.57997,8000000.0
2008-01-07 04:55:00,2.58038,2.58047,2.58019,2.58029,8000000.0
2008-01-07 04:56:00,2.58046,2.58047,2.57979,2.57979,8000000.0
2008-01-07 04:57:00,2.58025,2.58049,2.58023,2.58023,8000000.0
2008-01-07 04:58:00,2.58028,2.58031,2.57954,2.57954,10000000.0
2008-01-07 04:59:00,2.57966,2.57988,2.57963,2.57971,9000000.0
2008-01-07 05:00:00,2.57933,2.57949,2.57917,2.57941,7000000.0
2008-01-07 05:01:00,2.58068,2.58068,2.58051,2.58051,7000000.0
2008-01-07 05:02:00,2.58067,2.58152,2.58067,2.58116,8000000.0
2008-01-07 05:03:00,2.58094,2.58118,2.58078,2.58096,7000000.0
2008-01-07 05:04:00,2.58096,2.58148,2.58096,2.58148,8000000.0
2008-01-07 05:05:00,2.58253,2.58376,2.58253,2.58373,12000000.0
2008-01-07 05:06:00,2.58387,2.58387,2.58267,2.58267,7000000.0
2008-01-07 05:07:00,2.58192,2.58289,2.58192,2.58266,8000000.0
2008-01-07 05:08:00,2.58285,2.58285,2.58181,2.58181,9000000.0
2008-01-07 05:09:00,2.58132,2.58164,2.58132,2.58143,8000000.0
2008-01-07 05:10:00,2.58176,2.58254,2.58176,2.58254,10000000.0
2008-01-07 05:11:00,2.58285,2.58285,2.58251,2.58279,8000000.0
2008-01-07 05:12:00,2.58257,2.58262,2.58238,2.58259,7000000.0
2008-01-07 05:13:00,2.58223,2.5824,2.58207,2.58239,10000000.0
2008-01-07 05:14:00,2.58206,2.58206,2.58119,2.58119,11000000.0
2008-01-07 05:15:00,2.5812,2.58127,2.5808,2.5811,8000000.0
2008-01-07 05:16:00,2.58135,2.58261,2.58135,2.58261,9000000.0
2008-01-07 05:17:00,2.58298,2.58307,2.58247,2.58247,5000000.0
2008-01-07 05:18:00,2.58267,2.58326,2.58267,2.58284,6000000.0
2008-01-07 05:19:00,2.58338,2.58346,2.58309,2.58332,11000000.0
2008-01-07 05:20:00,2.58339,2.58339,2.58243,2.58328,9000000.0
2008-01-07 05:21:00,2.58331,2.58331,2.5829,2.5829,9000000.0
2008-01-07 05:22:00,2.58307,2.58307,2.5819,2.5819,11000000.0
2008-01-07 05:23:00,2.58144,2.58192,2.58144,2.58192,5000000.0
2008-01-07 05:24:00,2.58154,2.5818,2.58122,2.58122,25000000.0
2008-01-07 05:25:00,2.58085,2.58085,2.58059,2.58079,7000000.0
2008-01-07 05:26:00,2.58058,2.58058,2.58027,2.58027,8000000.0
2008-01-07 05:27:00,2.57998,2.58009,2.57996,2.58009,8000000.0
2008-01-07 05:28:00,2.58041,2.58041,2.58018,2.58021,7000000.0
2008-01-07 05:29:00,2.58032,2.58111,2.58032,2.58111,15000000.0
2008-01-07 05:30:00,2.58123,2.58123,2.58064,2.58064,9000000.0
2008-01-07 05:31:00,2.58046,2.58052,2.58009,2.58009,8000000.0
2008-01-07 05:32:00,2.58,2.58053,2.58,2.58053,8000000.0
2008-01-07 05:33:00,2.58025,2.58026,2.58012,2.58021,7800000.0
2008-01-07 05:34:00,2.58057,2.58057,2.57984,2.57984,8000000.0
2008-01-07 05:35:00,2.58011,2.58011,2.57984,2.57984,7000000.0
2008-01-07 05:36:00,2.57987,2.58008,2.57987,2.58005,7000000.0
2008-01-07 05:37:00,2.58014,2.58082,2.58014,2.58065,8000000.0
2008-01-07 05:38:00,2.58098,2.58105,2.58075,2.58103,7000000.0
2008-01-07 05:39:00,2.5815,2.58151,2.58102,2.58122,7000000.0
2008-01-07 05:40:00,2.58108,2.58126,2.58088,2.58103,8000000.0
2008-01-07 05:41:00,2.58051,2.58052,2.58029,2.58052,9000000.0
2008-01-07 05:42:00,2.58078,2.58079,2.58056,2.58076,9000000.0
2008-01-07 05:43:00,2.58038,2.58055,2.58024,2.58055,7000000.0
2008-01-07 05:44:00,2.5807,2.5808,2.58064,2.5808,7000000.0
2008-01-07 05:45:00,2.58061,2.58065,2.58029,2.58045,8000000.0
2008-01-07 05:46:00,2.58087,2.58096,2.58069,2.58096,7000000.0
2008-01-07 05:47:00,2.58114,2.58118,2.58083,2.58115,8000000.0
2008-01-07 05:48:00,2.58085,2.58085,2.58042,2.58043,7000000.0
2008-01-07 05:49:00,2.58014,2.5803,2.58014,2.58014,10000000.0
2008-01-07 05:50:00,2.57998,2.58018,2.57859,2.57859,7000000.0
2008-01-07 05:51:00,2.57908,2.57967,2.57908,2.57967,22000000.0
2008-01-07 05:52:00,2.58052,2.58071,2.58049,2.58071,9000000.0
2008-01-07 05:53:00,2.58072,2.58088,2.58062,2.58088,7000000.0
2008-01-07 05:54:00,2.58102,2.58131,2.58102,2.58111,5800000.0
2008-01-07 05:55:00,2.58053,2.58053,2.58009,2.58009,8000000.0
2008-01-07 05:56:00,2.57969,2.57969,2.5795,2.5795,20000000.0
2008-01-07 05:57:00,2.57985,2.58018,2.57985,2.58018,7000000.0
2008-01-07 05:58:00,2.58018,2.58018,2.57977,2.57977,8000000.0
2008-01-07 05:59:00,2.57966,2.57975,2.57952,2.57975,9000000.0
2008-01-07 06:00:00,2.57946,2.57971,2.57937,2.57971,7000000.0
2008-01-07 06:01:00,2.58007,2.58019,2.57994,2.58006,9000000.0
2008-01-07 06:02:00,2.5799,2.58013,2.5799,2.58013,8000000.0
2008-01-07 06:03:00,2.58024,2.58024,2.57936,2.57936,9000000.0
2008-01-07 06:04:00,2.57917,2.57924,2.57896,2.57924,17000000.0
2008-01-07 06:05:00,2.57938,2.57938,2.57902,2.57914,8000000.0
2008-01-07 06:06:00,2.57882,2.57882,2.57791,2.57809,10000000.0
2008-01-07 06:07:00,2.57783,2.57831,2.57783,2.57831,7000000.0
2008-01-07 06:08:00,2.57764,2.57764,2.57756,2.57756,10000000.0
2008-01-07 06:09:00,2.5776,2.57766,2.5776,2.57766,10000000.0
2008-01-07 06:10:00,2.57837,2.57879,2.57781,2.57781,10000000.0
2008-01-07 06:11:00,2.57733,2.57794,2.57733,2.57793,7000000.0
2008-01-07 06:12:00,2.57779,2.57779,2.57739,2.57759,7000000.0
2008-01-07 06:13:00,2.5774,2.57775,2.5774,2.57775,7000000.0
2008-01-07 06:14:00,2.57788,2.57916,2.57788,2.57914,9000000.0
2008-01-07 06:15:00,2.57915,2.57915,2.57887,2.57887,18000000.0
2008-01-07 06:16:00,2.57892,2.57907,2.57874,2.57874,4800000.0
2008-01-07 06:17:00,2.57899,2.57911,2.57868,2.57883,10000000.0
2008-01-07 06:18:00,2.57874,2.57902,2.57814,2.57814,8000000.0
2008-01-07 06:19:00,2.578,2.578,2.57775,2.57775,6800000.0
2008-01-07 06:20:00,2.57811,2.57819,2.57802,2.57805,5000000.0
2008-01-07 06:21:00,2.57789,2.57839,2.5778,2.57839,20000000.0
2008-01-07 06:22:00,2.57881,2.57881,2.57858,2.57858,7000000.0
2008-01-07 06:23:00,2.57852,2.57859,2.57815,2.57859,7000000.0
2008-01-07 06:24:00,2.5787,2.579,2.57658,2.579,6000000.0
2008-01-07 06:25:00,2.57898,2.57907,2.57873,2.57873,8800000.0
2008-01-07 06:26:00,2.57836,2.57836,2.5773,2.5773,8000000.0
2008-01-07 06:27:00,2.57715,2.57715,2.57677,2.57677,11000000.0
2008-01-07 06:28:00,2.5769,2.57757,2.5769,2.57757,8000000.0
2008-01-07 06:29:00,2.57809,2.57809,2.57681,2.57784,11000000.0
2008-01-07 06:30:00,2.57767,2.57782,2.5775,2.5776,8800000.0
2008-01-07 06:31:00,2.57682,2.57682,2.57648,2.57675,8000000.0
2008-01-07 06:32:00,2.57677,2.5771,2.57656,2.5771,7000000.0
2008-01-07 06:33:00,2.57657,2.57709,2.57567,2.57675,12000000.0
2008-01-07 06:34:00,2.57689,2.57707,2.57682,2.57682,14000000.0
2008-01-07 06:35:00,2.57635,2.57635,2.57601,2.57601,7000000.0
2008-01-07 06:36:00,2.57591,2.57629,2.57591,2.57629,18000000.0
2008-01-07 06:37:00,2.57649,2.57746,2.57649,2.57746,9800000.0
2008-01-07 06:38:00,2.57747,2.57798,2.57747,2.57785,9000000.0
2008-01-07 06:39:00,2.57794,2.57817,2.57777,2.57817,9000000.0
2008-01-07 06:40:00,2.57853,2.5786,2.57847,2.57854,7000000.0
2008-01-07 06:41:00,2.57868,2.57868,2.57856,2.57856,12000000.0
2008-01-07 06:42:00,2.5786,2.57873,2.57849,2.57861,7000000.0
2008-01-07 06:43:00,2.57882,2.57882,2.57826,2.57826,7000000.0
2008-01-07 06:44:00,2.57822,2.57829,2.57812,2.57821,11000000.0
2008-01-07 06:45:00,2.57802,2.5782,2.57802,2.5781,8000000.0
2008-01-07 06:46:00,2.57821,2.57822,2.57791,2.578,9000000.0
2008-01-07 06:47:00,2.57833,2.57853,2.57833,2.57853,7000000.0
2008-01-07 06:48:00,2.57852,2.57868,2.5785,2.57868,7800000.0
2008-01-07 06:49:00,2.57862,2.57862,2.57833,2.57849,11000000.0
2008-01-07 06:50:00,2.57804,2.57816,2.57782,2.57816,8000000.0
2008-01-07 06:51:00,2.57818,2.57818,2.57762,2.57762,7000000.0
2008-01-07 06:52:00,2.57785,2.5783,2.57785,2.5783,10000000.0
2008-01-07 06:53:00,2.5783,2.5784,2.57809,2.57819,11000000.0
2008-01-07 06:54:00,2.57767,2.57855,2.57767,2.57855,10000000.0
2008-01-07 06:55:00,2.57878,2.57878,2.57843,2.57848,8000000.0
2008-01-07 06:56:00,2.57812,2.57843,2.57812,2.57829,7000000.0
2008-01-07 06:57:00,2.57821,2.5788,2.57821,2.57839,8000000.0
2008-01-07 06:58:00,2.57842,2.57874,2.57826,2.57874,8000000.0
2008-01-07 06:59:00,2.57864,2.57914,2.57864,2.57902,7000000.0
2008-01-07 07:00:00,2.57846,2.57854,2.57822,2.57854,7000000.0
2008-01-07 07:01:00,2.57888,2.57888,2.57859,2.57859,8000000.0
2008-01-07 07:02:00,2.5788,2.57905,2.57867,2.57905,10000000.0
2008-01-07 07:03:00,2.57909,2.57938,2.579,2.579,7000000.0
2008-01-07 07:04:00,2.57897,2.57964,2.57897,2.57964,7000000.0
2008-01-07 07:05:00,2.5798,2.5798,2.57955,2.57955,10000000.0
2008-01-07 07:06:00,2.57966,2.57966,2.57928,2.57928,7000000.0
2008-01-07 07:07:00,2.57896,2.57914,2.57872,2.57872,7000000.0
2008-01-07 07:08:00,2.57893,2.57933,2.57884,2.5792,9000000.0
2008-01-07 07:09:00,2.579,2.579,2.5783,2.5783,11000000.0
2008-01-07 07:10:00,2.57865,2.57895,2.57865,2.57895,7000000.0
2008-01-07 07:11:00,2.57893,2.57893,2.57844,2.57877,8000000.0
2008-01-07 07:12:00,2.57864,2.57873,2.57858,2.57869,4800000.0
2008-01-07 07:13:00,2.57863,2.57864,2.57829,2.57832,7000000.0
2008-01-07 07:14:00,2.57782,2.57816,2.57781,2.57816,8000000.0
2008-01-07 07:15:00,2.57813,2.57813,2.57734,2.57737,11000000.0
2008-01-07 07:16:00,2.57745,2.57745,2.57702,2.57711,7800000.0
2008-01-07 07:17:00,2.57722,2.5774,2.57712,2.57716,8000000.0
2008-01-07 07:18:00,2.57718,2.57761,2.57718,2.57755,7000000.0
2008-01-07 07:19:00,2.57761,2.57761,2.57726,2.57737,8000000.0
2008-01-07 07:20:00,2.57758,2.57766,2.57705,2.57705,8000000.0
2008-01-07 07:21:00,2.57702,2.57714,2.57676,2.57676,10000000.0
2008-01-07 07:22:00,2.57695,2.57698,2.57679,2.57679,7000000.0
2008-01-07 07:23:00,2.57685,2.57743,2.57685,2.57743,7000000.0
2008-01-07 07:24:00,2.57688,2.57705,2.57657,2.57657,11000000.0
2008-01-07 07:25:00,2.5768,2.57706,2.5768,2.577,7000000.0
2008-01-07 07:26:00,2.57757,2.57792,2.57712,2.57712,11000000.0
2008-01-07 07:27:00,2.57679,2.57716,2.57679,2.57716,8000000.0
2008-01-07 07:28:00,2.57688,2.57698,2.57666,2.57666,7000000.0
2008-01-07 07:29:00,2.57683,2.5769,2.57662,2.57682,7000000.0
2008-01-07 07:30:00,2.57685,2.57739,2.57685,2.57728,22000000.0
2008-01-07 07:31:00,2.57721,2.57753,2.57721,2.57753,7000000.0
2008-01-07 07:32:00,2.57758,2.57758,2.57624,2.57624,9800000.0
2008-01-07 07:33:00,2.57649,2.57695,2.57649,2.57693,8000000.0
2008-01-07 07:34:00,2.57648,2.57687,2.57648,2.57687,8000000.0
2008-01-07 07:35:00,2.57569,2.5764,2.57569,2.57632,8000000.0
2008-01-07 07:36:00,2.57726,2.57792,2.57707,2.57792,7000000.0
2008-01-07 07:37:00,2.57803,2.57803,2.57762,2.57762,8000000.0
2008-01-07 07:38:00,2.57774,2.57804,2.57762,2.57804,9000000.0
2008-01-07 07:39:00,2.57725,2.57725,2.57643,2.57657,11000000.0
2008-01-07 07:40:00,2.57621,2.57644,2.57619,2.57644,8000000.0
2008-01-07 07:41:00,2.57657,2.57675,2.57657,2.57658,7000000.0
2008-01-07 07:42:00,2.57715,2.57715,2.577,2.577,7000000.0
2008-01-07 07:43:00,2.57677,2.5775,2.57677,2.5775,8000000.0
2008-01-07 07:44:00,2.57756,2.57756,2.57686,2.57686,7000000.0
2008-01-07 07:45:00,2.57703,2.57703,2.57666,2.57666,7000000.0
2008-01-07 07:46:00,2.57716,2.5773,2.57706,2.57706,7000000.0
2008-01-07 07:47:00,2.57656,2.57664,2.57626,2.57626,7000000.0
2008-01-07 07:48:00,2.57597,2.57646,2.57597,2.57646,8000000.0
2008-01-07 07:49:00,2.57633,2.57653,2.57618,2.57638,17000000.0
2008-01-07 07:50:00,2.5764,2.5764,2.57612,2.57638,7000000.0
2008-01-07 07:51:00,2.57625,2.57627,2.57591,2.57603,15000000.0
2008-01-07 07:52:00,2.57652,2.57655,2.57645,2.57654,7000000.0
2008-01-07 07:53:00,2.5766,2.5766,2.57625,2.57625,10000000.0
2008-01-07 07:54:00,2.5769,2.5769,2.57594,2.57672,18000000.0
2008-01-07 07:55:00,2.57584,2.5759,2.57568,2.5759,8000000.0
2008-01-07 07:56:00,2.57597,2.57635,2.57597,2.57602,11000000.0
2008-01-07 07:57:00,2.576,2.57611,2.5758,2.57601,8000000.0
2008-01-07 07:58:00,2.57598,2.57659,2.57598,2.57659,7000000.0
2008-01-07 07:59:00,2.57707,2.57764,2.57706,2.57764,11000000.0
2008-01-07 08:00:00,2.57786,2.57786,2.57673,2.57673,9000000.0
2008-01-07 08:01:00,2.57697,2.57728,2.57697,2.57719,12800000.0
2008-01-07 08:02:00,2.57707,2.57789,2.57625,2.57789,11000000.0
2008-01-07 08:03:00,2.57816,2.57816,2.57752,2.57752,8000000.0
2008-01-07 08:04:00,2.57789,2.5782,2.57789,2.5782,7000000.0
2008-01-07 08:05:00,2.57769,2.57801,2.57769,2.57784,8000000.0
2008-01-07 08:06:00,2.5778,2.57786,2.57761,2.57761,8000000.0
2008-01-07 08:07:00,2.57798,2.57821,2.57752,2.57821,11000000.0
2008-01-07 08:08:00,2.57832,2.57832,2.57801,2.57813,26800000.0
2008-01-07 08:09:00,2.57806,2.57815,2.57786,2.57791,8000000.0
2008-01-07 08:10:00,2.57778,2.57799,2.57778,2.57786,11000000.0
2008-01-07 08:11:00,2.57785,2.57794,2.57765,2.57794,30800000.0
2008-01-07 08:12:00,2.57798,2.57798,2.57773,2.57773,8000000.0
2008-01-07 08:13:00,2.57731,2.57751,2.577,2.57721,8000000.0
2008-01-07 08:14:00,2.57721,2.57756,2.57712,2.57754,11000000.0
2008-01-07 08:15:00,2.57787,2.57787,2.57762,2.57768,20000000.0
2008-01-07 08:16:00,2.57787,2.57789,2.5775,2.5775,24000000.0
2008-01-07 08:17:00,2.57718,2.57718,2.57655,2.57716,25000000.0
2008-01-07 08:18:00,2.57721,2.57721,2.57699,2.5771,21800000.0
2008-01-07 08:19:00,2.57735,2.57738,2.57722,2.57722,10000000.0
2008-01-07 08:20:00,2.57722,2.57763,2.57722,2.57748,8000000.0
2008-01-07 08:21:00,2.57739,2.57739,2.57715,2.57715,26000000.0
2008-01-07 08:22:00,2.5769,2.5769,2.57666,2.57689,7000000.0
2008-01-07 08:23:00,2.5766,2.57715,2.5766,2.57675,10000000.0
2008-01-07 08:24:00,2.57695,2.57706,2.57599,2.57599,7000000.0
2008-01-07 08:25:00,2.57612,2.57657,2.57601,2.57626,11000000.0
2008-01-07 08:26:00,2.57655,2.57655,2.5761,2.57651,23000000.0
2008-01-07 08:27:00,2.57603,2.57719,2.57603,2.57715,7000000.0
2008-01-07 08:28:00,2.57728,2.57775,2.57728,2.57775,8000000.0
2008-01-07 08:29:00,2.57791,2.57807,2.57732,2.57732,8000000.0
2008-01-07 08:30:00,2.57635,2.57648,2.57573,2.57573,25000000.0
2008-01-07 08:31:00,2.57711,2.57736,2.57711,2.57717,36000000.0
2008-01-07 08:32:00,2.57712,2.5777,2.57712,2.5777,7000000.0
2008-01-07 08:33:00,2.57785,2.57811,2.57785,2.57811,8000000.0
2008-01-07 08:34:00,2.5782,2.5784,2.57752,2.57752,66000000.0
2008-01-07 08:35:00,2.57565,2.57629,2.57565,2.57629,9000000.0
2008-01-07 08:36:00,2.57694,2.5772,2.57694,2.57717,22800000.0
2008-01-07 08:37:00,2.57708,2.57708,2.57647,2.57647,8000000.0
2008-01-07 08:38:00,2.57649,2.57656,2.57605,2.57605,9000000.0
2008-01-07 08:39:00,2.57617,2.57664,2.57607,2.57664,9800000.0
2008-01-07 08:40:00,2.57673,2.57735,2.57666,2.57735,11000000.0
2008-01-07 08:41:00,2.57856,2.57856,2.57819,2.57819,21000000.0
2008-01-07 08:42:00,2.57745,2.57807,2.57574,2.57807,9000000.0
2008-01-07 08:43:00,2.57795,2.57802,2.57786,2.57786,8000000.0
2008-01-07 08:44:00,2.57785,2.5781,2.57783,2.5781,20000000.0
2008-01-07 08:45:00,2.5777,2.57814,2.5774,2.57801,11000000.0
2008-01-07 08:46:00,2.57804,2.57804,2.57701,2.57741,43000000.0
2008-01-07 08:47:00,2.57721,2.57787,2.57721,2.57782,7000000.0
2008-01-07 08:48:00,2.57769,2.57769,2.57713,2.57717,32000000.0
2008-01-07 08:49:00,2.57666,2.57699,2.5766,2.57699,8000000.0
2008-01-07 08:50:00,2.5772,2.57845,2.5772,2.57845,9000000.0
2008-01-07 08:51:00,2.57896,2.58055,2.57896,2.58055,11000000.0
2008-01-07 08:52:00,2.58071,2.58071,2.58027,2.58041,47000000.0
2008-01-07 08:53:00,2.58038,2.58067,2.58029,2.58039,64600000.0
2008-01-07 08:54:00,2.58019,2.58033,2.5798,2.5798,29000000.0
2008-01-07 08:55:00,2.57973,2.57996,2.57964,2.57973,46000000.0
2008-01-07 08:56:00,2.58008,2.58067,2.58008,2.58067,24000000.0
2008-01-07 08:57:00,2.58075,2.58075,2.5804,2.58051,28000000.0
2008-01-07 08:58:00,2.5799,2.5801,2.57979,2.5801,21800000.0
2008-01-07 08:59:00,2.58014,2.58014,2.57999,2.57999,27800000.0
2008-01-07 09:00:00,2.57951,2.57959,2.57915,2.57937,35000000.0
2008-01-07 09:01:00,2.57967,2.57967,2.57928,2.57928,7000000.0
2008-01-07 09:02:00,2.57927,2.57949,2.5792,2.5792,17000000.0
2008-01-07 09:03:00,2.57953,2.57971,2.57944,2.57963,14000000.0
2008-01-07 09:04:00,2.57958,2.57964,2.5793,2.5793,40000000.0
2008-01-07 09:05:00,2.57951,2.57951,2.57917,2.57942,18000000.0
2008-01-07 09:06:00,2.57929,2.57929,2.57879,2.57888,30000000.0
2008-01-07 09:07:00,2.57882,2.57948,2.57882,2.57948,37000000.0
2008-01-07 09:08:00,2.57923,2.5799,2.57923,2.57937,28000000.0
2008-01-07 09:09:00,2.5795,2.57959,2.57943,2.57953,59000000.0
2008-01-07 09:10:00,2.57943,2.57963,2.57941,2.57963,7000000.0
2008-01-07 09:11:00,2.57978,2.57978,2.5795,2.5795,43000000.0
2008-01-07 09:12:00,2.57943,2.57958,2.57936,2.57949,55000000.0
2008-01-07 09:13:00,2.57976,2.57993,2.57878,2.57878,8000000.0
2008-01-07 09:14:00,2.57961,2.5798,2.57957,2.57957,64000000.0
2008-01-07 09:15:00,2.57944,2.57982,2.57941,2.57952,52000000.0
2008-01-07 09:16:00,2.57951,2.57953,2.57917,2.57953,43000000.0
2008-01-07 09:17:00,2.57986,2.57986,2.57898,2.57898,50000000.0
2008-01-07 09:18:00,2.57879,2.57955,2.57879,2.5792,59800000.0
2008-01-07 09:19:00,2.57911,2.57916,2.57881,2.57896,49000000.0
2008-01-07 09:20:00,2.57896,2.57896,2.57801,2.5781,8000000.0
2008-01-07 09:21:00,2.57819,2.57842,2.57819,2.57841,62000000.0
2008-01-07 09:22:00,2.57839,2.57839,2.57706,2.57706,73000000.0
2008-01-07 09:23:00,2.57802,2.57894,2.57802,2.57855,79600000.0
2008-01-07 09:24:00,2.57861,2.5787,2.57849,2.57857,50000000.0
2008-01-07 09:25:00,2.57927,2.57957,2.57892,2.57957,8000000.0
2008-01-07 09:26:00,2.58048,2.58139,2.58048,2.58107,58000000.0
2008-01-07 09:27:00,2.58096,2.58096,2.57994,2.58048,71000000.0
2008-01-07 09:28:00,2.58032,2.58032,2.57859,2.57859,52000000.0
2008-01-07 09:29:00,2.57909,2.57909,2.57852,2.57852,34000000.0
2008-01-07 09:30:00,2.57846,2.57846,2.57819,2.57826,23000000.0
2008-01-07 09:31:00,2.57824,2.57836,2.57824,2.57836,20000000.0
2008-01-07 09:32:00,2.57883,2.57921,2.57883,2.5792,45000000.0
2008-01-07 09:33:00,2.57935,2.57935,2.57909,2.57909,38000000.0
2008-01-07 09:34:00,2.5794,2.5794,2.57882,2.57882,32000000.0
2008-01-07 09:35:00,2.57847,2.57892,2.57847,2.57878,9000000.0
2008-01-07 09:36:00,2.57974,2.57974,2.57856,2.57856,46000000.0
2008-01-07 09:37:00,2.57854,2.57854,2.57712,2.57712,52800000.0
2008-01-07 09:38:00,2.57672,2.57676,2.5764,2.5764,37000000.0
2008-01-07 09:39:00,2.57644,2.57721,2.57644,2.57718,54400000.0
2008-01-07 09:40:00,2.57747,2.5777,2.57746,2.57751,5000000.0
2008-01-07 09:41:00,2.57684,2.57684,2.57657,2.57659,45000000.0
2008-01-07 09:42:00,2.57697,2.57727,2.57694,2.57697,51000000.0
2008-01-07 09:43:00,2.57691,2.57717,2.57691,2.57717,58000000.0
2008-01-07 09:44:00,2.57698,2.5772,2.57698,2.57704,29000000.0
2008-01-07 09:45:00,2.57663,2.57663,2.57605,2.57628,9000000.0
2008-01-07 09:46:00,2.57615,2.57615,2.57595,2.57611,10000000.0
2008-01-07 09:47:00,2.57581,2.57592,2.5754,2.5754,9000000.0
2008-01-07 09:48:00,2.57471,2.57565,2.57471,2.57565,8000000.0
2008-01-07 09:49:00,2.57566,2.57602,2.57566,2.57602,34000000.0
2008-01-07 09:50:00,2.57578,2.57578,2.57524,2.57549,54000000.0
2008-01-07 09:51:00,2.57557,2.57568,2.5755,2.57568,66000000.0
2008-01-07 09:52:00,2.57615,2.57636,2.57593,2.57593,35000000.0
2008-01-07 09:53:00,2.57559,2.57668,2.57542,2.57668,40800000.0
2008-01-07 09:54:00,2.57613,2.57613,2.57571,2.57602,48000000.0
2008-01-07 09:55:00,2.57632,2.57647,2.57568,2.57568,51000000.0
2008-01-07 09:56:00,2.57549,2.57577,2.57543,2.57543,49000000.0
2008-01-07 09:57:00,2.57548,2.5757,2.57547,2.57561,6800000.0
2008-01-07 09:58:00,2.57519,2.57598,2.57516,2.57598,48800000.0
2008-01-07 09:59:00,2.57588,2.57645,2.57588,2.57645,43000000.0
2008-01-07 10:00:00,2.5767,2.5767,2.57589,2.57589,7000000.0
2008-01-07 10:01:00,2.57577,2.57614,2.57577,2.57607,48000000.0
2008-01-07 10:02:00,2.57592,2.57638,2.57592,2.57638,31000000.0
2008-01-07 10:03:00,2.57652,2.57673,2.57612,2.57612,40000000.0
2008-01-07 10:04:00,2.57648,2.57648,2.57614,2.57625,10000000.0
2008-01-07 10:05:00,2.5762,2.57647,2.57593,2.57593,44000000.0
2008-01-07 10:06:00,2.57569,2.57569,2.57527,2.57542,43000000.0
2008-01-07 10:07:00,2.57509,2.5751,2.57465,2.5751,56600000.0
2008-01-07 10:08:00,2.57474,2.57489,2.57458,2.5747,56800000.0
2008-01-07 10:09:00,2.57408,2.57455,2.57405,2.57455,66000000.0
2008-01-07 10:10:00,2.57467,2.57496,2.57381,2.57381,62000000.0
2008-01-07 10:11:00,2.57381,2.57381,2.57282,2.57367,9000000.0
2008-01-07 10:12:00,2.57395,2.57406,2.57372,2.57406,77000000.0
2008-01-07 10:13:00,2.57398,2.57398,2.5734,2.5734,51800000.0
2008-01-07 10:14:00,2.57306,2.5735,2.57306,2.5735,43000000.0
2008-01-07 10:15:00,2.57406,2.57413,2.57318,2.57318,49000000.0
2008-01-07 10:16:00,2.57281,2.57281,2.5721,2.5721,42000000.0
2008-01-07 10:17:00,2.57221,2.57221,2.57181,2.57187,44800000.0
2008-01-07 10:18:00,2.57082,2.57082,2.57019,2.57019,46000000.0
2008-01-07 10:19:00,2.56976,2.56976,2.56901,2.56901,56000000.0
2008-01-07 10:20:00,2.56919,2.56971,2.56919,2.56967,42800000.0
2008-01-07 10:21:00,2.57015,2.57037,2.57011,2.57023,7000000.0
2008-01-07 10:22:00,2.57039,2.57068,2.57028,2.57064,53000000.0
2008-01-07 10:23:00,2.57093,2.57167,2.57093,2.57167,8000000.0
2008-01-07 10:24:00,2.57124,2.57168,2.56924,2.56924,55000000.0
2008-01-07 10:25:00,2.5685,2.5685,2.56752,2.56752,61800000.0
2008-01-07 10:26:00,2.56747,2.56837,2.56747,2.56837,61000000.0
2008-01-07 10:27:00,2.56863,2.56863,2.5683,2.56832,69000000.0
2008-01-07 10:28:00,2.56869,2.56877,2.56809,2.56832,65000000.0
2008-01-07 10:29:00,2.5684,2.56974,2.5684,2.5695,46600000.0
2008-01-07 10:30:00,2.56978,2.57082,2.56978,2.57082,44000000.0
2008-01-07 10:31:00,2.5711,2.5711,2.57039,2.57039,31000000.0
2008-01-07 10:32:00,2.57033,2.57067,2.57031,2.57067,46000000.0
2008-01-07 10:33:00,2.57105,2.5715,2.57102,2.57102,22000000.0
2008-01-07 10:34:00,2.57149,2.57244,2.57149,2.57244,24000000.0
2008-01-07 10:35:00,2.5725,2.5728,2.5725,2.57261,23000000.0
2008-01-07 10:36:00,2.57358,2.57409,2.57332,2.57409,37000000.0
2008-01-07 10:37:00,2.57478,2.57516,2.57476,2.57516,23000000.0
2008-01-07 10:38:00,2.575,2.575,2.57489,2.57489,28600000.0
2008-01-07 10:39:00,2.5744,2.57449,2.57415,2.57439,10000000.0
2008-01-07 10:40:00,2.57479,2.57479,2.57427,2.57427,26000000.0
2008-01-07 10:41:00,2.57427,2.57451,2.57404,2.57451,38000000.0
2008-01-07 10:42:00,2.5742,2.5742,2.57382,2.57395,39800000.0
2008-01-07 10:43:00,2.57357,2.57363,2.57334,2.57338,27000000.0
2008-01-07 10:44:00,2.57351,2.57491,2.57351,2.57491,25000000.0
2008-01-07 10:45:00,2.57502,2.57544,2.57457,2.57544,8000000.0
2008-01-07 10:46:00,2.57557,2.57592,2.57557,2.57573,36000000.0
2008-01-07 10:47:00,2.57569,2.57602,2.57569,2.57602,5000000.0
2008-01-07 10:48:00,2.5763,2.57665,2.5763,2.57665,36000000.0
2008-01-07 10:49:00,2.57716,2.57717,2.57643,2.57643,44000000.0
2008-01-07 10:50:00,2.57692,2.57713,2.57664,2.57664,49800000.0
2008-01-07 10:51:00,2.57642,2.57642,2.57571,2.57603,8000000.0
2008-01-07 10:52:00,2.57623,2.57633,2.57599,2.57633,44000000.0
2008-01-07 10:53:00,2.57629,2.57629,2.5761,2.5761,65000000.0
2008-01-07 10:54:00,2.57678,2.5773,2.57678,2.5773,8000000.0
2008-01-07 10:55:00,2.57669,2.57669,2.57591,2.57591,51000000.0
2008-01-07 10:56:00,2.57586,2.57617,2.57572,2.57609,41000000.0
2008-01-07 10:57:00,2.57583,2.57586,2.57553,2.57564,48000000.0
2008-01-07 10:58:00,2.57599,2.57701,2.57599,2.57701,8000000.0
2008-01-07 10:59:00,2.57666,2.57666,2.57578,2.57578,48800000.0
2008-01-07 11:00:00,2.57607,2.5767,2.57607,2.5766,46800000.0
2008-01-07 11:01:00,2.57683,2.57693,2.57661,2.57693,41000000.0
2008-01-07 11:02:00,2.57689,2.57698,2.57675,2.57675,24000000.0
2008-01-07 11:03:00,2.57668,2.57675,2.57638,2.57675,45000000.0
2008-01-07 11:04:00,2.57753,2.57756,2.57708,2.57708,33000000.0
2008-01-07 11:05:00,2.57674,2.57674,2.57625,2.57625,23000000.0
2008-01-07 11:06:00,2.5761,2.57668,2.5761,2.57631,16000000.0
2008-01-07 11:07:00,2.5762,2.5762,2.57593,2.57618,34000000.0
2008-01-07 11:08:00,2.5763,2.5767,2.57607,2.57662,30000000.0
2008-01-07 11:09:00,2.57652,2.57682,2.57607,2.57607,48000000.0
2008-01-07 11:10:00,2.57601,2.57625,2.57587,2.57625,7000000.0
2008-01-07 11:11:00,2.57629,2.57629,2.57567,2.57572,43000000.0
2008-01-07 11:12:00,2.57605,2.57614,2.57564,2.57564,10000000.0
2008-01-07 11:13:00,2.5757,2.5757,2.57491,2.57491,61000000.0
2008-01-07 11:14:00,2.575,2.57529,2.57486,2.57486,46000000.0
2008-01-07 11:15:00,2.57427,2.57446,2.57421,2.57435,30000000.0
2008-01-07 11:16:00,2.57457,2.57457,2.57439,2.57447,11000000.0
2008-01-07 11:17:00,2.57451,2.57455,2.57437,2.57445,46000000.0
2008-01-07 11:18:00,2.57464,2.57502,2.57464,2.57483,43000000.0
2008-01-07 11:19:00,2.57499,2.57499,2.57472,2.57475,8000000.0
2008-01-07 11:20:00,2.5745,2.5745,2.57371,2.57424,58000000.0
2008-01-07 11:21:00,2.57492,2.57515,2.57485,2.57515,38000000.0
2008-01-07 11:22:00,2.57516,2.57516,2.57468,2.5749,47600000.0
2008-01-07 11:23:00,2.57447,2.57546,2.57447,2.57546,7000000.0
2008-01-07 11:24:00,2.57582,2.57616,2.57579,2.57616,52000000.0
2008-01-07 11:25:00,2.57628,2.57628,2.5759,2.57595,48000000.0
2008-01-07 11:26:00,2.57555,2.57569,2.5752,2.57524,39800000.0
2008-01-07 11:27:00,2.57507,2.57522,2.57479,2.57479,7000000.0
2008-01-07 11:28:00,2.57483,2.57533,2.57483,2.5752,66400000.0
2008-01-07 11:29:00,2.57507,2.57547,2.57507,2.57542,44000000.0
2008-01-07 11:30:00,2.57554,2.57614,2.57554,2.57597,33000000.0
2008-01-07 11:31:00,2.57641,2.57662,2.57627,2.5765,50000000.0
2008-01-07 11:32:00,2.57644,2.57644,2.57602,2.5762,47800000.0
2008-01-07 11:33:00,2.57623,2.57623,2.57593,2.57593,32000000.0
2008-01-07 11:34:00,2.57594,2.57656,2.57594,2.57656,42000000.0
2008-01-07 11:35:00,2.57652,2.57652,2.5761,2.5761,7000000.0
2008-01-07 11:36:00,2.57561,2.57565,2.57477,2.57477,61000000.0
2008-01-07 11:37:00,2.57454,2.57454,2.57432,2.5745,52800000.0
2008-01-07 11:38:00,2.57428,2.57435,2.57309,2.57309,63800000.0
2008-01-07 11:39:00,2.5729,2.57331,2.5729,2.57331,72000000.0
2008-01-07 11:40:00,2.5734,2.57364,2.57335,2.57353,36800000.0
2008-01-07 11:41:00,2.57322,2.57327,2.57315,2.57327,39000000.0
2008-01-07 11:42:00,2.57188,2.57315,2.57188,2.57219,35000000.0
2008-01-07 11:43:00,2.5729,2.5729,2.57258,2.57261,8000000.0
2008-01-07 11:44:00,2.57263,2.57263,2.57212,2.57212,65800000.0
2008-01-07 11:45:00,2.57157,2.57157,2.57108,2.57108,61000000.0
2008-01-07 11:46:00,2.57078,2.57078,2.56913,2.56913,42000000.0
2008-01-07 11:47:00,2.57036,2.57076,2.57036,2.5706,15800000.0
2008-01-07 11:48:00,2.57097,2.57115,2.57078,2.57115,24000000.0
2008-01-07 11:49:00,2.57152,2.57153,2.57126,2.57153,43000000.0
2008-01-07 11:50:00,2.57174,2.57174,2.57134,2.57155,47000000.0
2008-01-07 11:51:00,2.57169,2.57233,2.57169,2.57233,6800000.0
2008-01-07 11:52:00,2.57236,2.5724,2.57223,2.5724,33000000.0
2008-01-07 11:53:00,2.57223,2.5724,2.57203,2.57203,41000000.0
2008-01-07 11:54:00,2.57203,2.57224,2.57202,2.57209,40800000.0
2008-01-07 11:55:00,2.57222,2.57225,2.57191,2.57198,39000000.0
2008-01-07 11:56:00,2.57186,2.57206,2.57173,2.57206,48000000.0
2008-01-07 11:57:00,2.5721,2.57217,2.57182,2.57217,35000000.0
2008-01-07 11:58:00,2.5725,2.5725,2.57199,2.57199,40000000.0
2008-01-07 11:59:00,2.57236,2.5731,2.57236,2.5731,49800000.0
2008-01-07 12:00:00,2.57336,2.57379,2.57336,2.57379,37000000.0
2008-01-07 12:01:00,2.57402,2.57409,2.57387,2.57398,44000000.0
2008-01-07 12:02:00,2.57364,2.57364,2.57318,2.57354,31000000.0
2008-01-07 12:03:00,2.57348,2.57348,2.57232,2.57232,45000000.0
2008-01-07 12:04:00,2.57209,2.57237,2.57209,2.57223,32000000.0
2008-01-07 12:05:00,2.57217,2.57217,2.57143,2.57152,52800000.0
2008-01-07 12:06:00,2.57125,2.57128,2.57103,2.57103,22000000.0
2008-01-07 12:07:00,2.57125,2.57137,2.57117,2.57127,44000000.0
2008-01-07 12:08:00,2.57086,2.57114,2.5708,2.57094,46000000.0
2008-01-07 12:09:00,2.5707,2.57076,2.57021,2.57076,24000000.0
2008-01-07 12:10:00,2.57085,2.57124,2.57069,2.57069,38000000.0
2008-01-07 12:11:00,2.57053,2.57053,2.57001,2.57001,10000000.0
2008-01-07 12:12:00,2.56996,2.57042,2.56996,2.57,43000000.0
2008-01-07 12:13:00,2.5698,2.5698,2.5694,2.5694,33000000.0
2008-01-07 12:14:00,2.56944,2.56944,2.56714,2.56724,41800000.0
2008-01-07 12:15:00,2.56729,2.56761,2.56729,2.56755,43000000.0
2008-01-07 12:16:00,2.56709,2.56709,2.56667,2.56667,51000000.0
2008-01-07 12:17:00,2.56632,2.56644,2.56618,2.56644,40000000.0
2008-01-07 12:18:00,2.56646,2.56646,2.56627,2.5663,41000000.0
2008-01-07 12:19:00,2.56649,2.56678,2.56635,2.56678,46000000.0
2008-01-07 12:20:00,2.56705,2.56725,2.56698,2.56725,35000000.0
2008-01-07 12:21:00,2.56746,2.56798,2.56746,2.56798,54800000.0
2008-01-07 12:22:00,2.56766,2.56766,2.56732,2.56752,28000000.0
2008-01-07 12:23:00,2.56762,2.56782,2.56757,2.56782,28000000.0
2008-01-07 12:24:00,2.56781,2.56798,2.56749,2.56798,42000000.0
2008-01-07 12:25:00,2.56804,2.5682,2.56795,2.56819,21000000.0
2008-01-07 12:26:00,2.56822,2.56858,2.56822,2.56858,35800000.0
2008-01-07 12:27:00,2.56856,2.56889,2.56856,2.5686,34000000.0
2008-01-07 12:28:00,2.56869,2.56966,2.56869,2.56966,42000000.0
2008-01-07 12:29:00,2.56668,2.5708,2.56668,2.5674,69800000.0
2008-01-07 12:30:00,2.56727,2.56961,2.56652,2.56961,44000000.0
2008-01-07 12:31:00,2.5701,2.57046,2.56983,2.56992,48000000.0
2008-01-07 12:32:00,2.56979,2.56984,2.56935,2.56935,36000000.0
2008-01-07 12:33:00,2.56932,2.56953,2.56912,2.56953,60000000.0
2008-01-07 12:34:00,2.5699,2.57002,2.56962,2.57002,9000000.0
2008-01-07 12:35:00,2.5701,2.57024,2.5701,2.57024,14000000.0
2008-01-07 12:36:00,2.57014,2.57018,2.56997,2.56997,40600000.0
2008-01-07 12:37:00,2.56989,2.56989,2.56962,2.56962,9000000.0
2008-01-07 12:38:00,2.56957,2.56965,2.56957,2.56965,29000000.0
2008-01-07 12:39:00,2.56973,2.56995,2.56973,2.56985,19000000.0
2008-01-07 12:40:00,2.57024,2.57046,2.57024,2.57026,12000000.0
2008-01-07 12:41:00,2.56987,2.56987,2.56965,2.56965,18000000.0
2008-01-07 12:42:00,2.56949,2.56949,2.56915,2.56915,26000000.0
2008-01-07 12:43:00,2.5693,2.56945,2.56928,2.56928,30000000.0
2008-01-07 12:44:00,2.56958,2.56958,2.56873,2.56873,26000000.0
2008-01-07 12:45:00,2.56882,2.56896,2.56856,2.56887,35800000.0
2008-01-07 12:46:00,2.56956,2.56965,2.56942,2.56942,39000000.0
2008-01-07 12:47:00,2.56929,2.5694,2.56912,2.56912,8000000.0
2008-01-07 12:48:00,2.56967,2.56967,2.56825,2.56842,23000000.0
2008-01-07 12:49:00,2.56885,2.56912,2.56814,2.56814,37000000.0
2008-01-07 12:50:00,2.56836,2.56903,2.56836,2.56903,7000000.0
2008-01-07 12:51:00,2.56918,2.56921,2.56796,2.56796,7000000.0
2008-01-07 12:52:00,2.56809,2.5686,2.56809,2.56859,29000000.0
2008-01-07 12:53:00,2.56872,2.56878,2.56866,2.56868,23000000.0
2008-01-07 12:54:00,2.56865,2.56865,2.56833,2.56839,22000000.0
2008-01-07 12:55:00,2.56825,2.56825,2.56801,2.56801,7000000.0
2008-01-07 12:56:00,2.56807,2.56814,2.56783,2.56806,7000000.0
2008-01-07 12:57:00,2.56797,2.56826,2.56778,2.56781,35800000.0
2008-01-07 12:58:00,2.5679,2.5679,2.56752,2.56758,21800000.0
2008-01-07 12:59:00,2.56729,2.56729,2.56693,2.56724,17000000.0
2008-01-07 13:00:00,2.56706,2.56742,2.56706,2.56738,15800000.0
2008-01-07 13:01:00,2.56714,2.56745,2.56706,2.56745,34000000.0
2008-01-07 13:02:00,2.56765,2.56776,2.56765,2.56776,27000000.0
2008-01-07 13:03:00,2.56757,2.56792,2.56701,2.56701,15800000.0
2008-01-07 13:04:00,2.56719,2.56797,2.56719,2.56797,10000000.0
2008-01-07 13:05:00,2.56783,2.56783,2.56712,2.56712,11000000.0
2008-01-07 13:06:00,2.56716,2.56744,2.56716,2.56744,20600000.0
2008-01-07 13:07:00,2.56779,2.56822,2.56779,2.56822,16000000.0
2008-01-07 13:08:00,2.56835,2.5693,2.56835,2.5693,16000000.0
2008-01-07 13:09:00,2.56945,2.56945,2.56829,2.56829,20000000.0
2008-01-07 13:10:00,2.5681,2.56842,2.56809,2.56842,34000000.0
2008-01-07 13:11:00,2.56855,2.56977,2.56855,2.56977,24000000.0
2008-01-07 13:12:00,2.57069,2.57069,2.5706,2.57061,11000000.0
2008-01-07 13:13:00,2.57021,2.57021,2.56997,2.57005,11000000.0
2008-01-07 13:14:00,2.56946,2.56946,2.5692,2.5692,18000000.0
2008-01-07 13:15:00,2.56941,2.57032,2.56941,2.57032,37800000.0
2008-01-07 13:16:00,2.57045,2.57045,2.56946,2.56975,32000000.0
2008-01-07 13:17:00,2.56968,2.56985,2.56949,2.56985,7000000.0
2008-01-07 13:18:00,2.56924,2.56924,2.56877,2.56877,45000000.0
2008-01-07 13:19:00,2.56903,2.56904,2.56884,2.56884,8000000.0
2008-01-07 13:20:00,2.56883,2.56897,2.56877,2.56897,44000000.0
2008-01-07 13:21:00,2.56825,2.56916,2.56825,2.56916,48000000.0
2008-01-07 13:22:00,2.56915,2.56963,2.56915,2.56963,51800000.0
2008-01-07 13:23:00,2.56979,2.56994,2.56959,2.56959,8000000.0
2008-01-07 13:24:00,2.56957,2.57078,2.56957,2.57078,45000000.0
2008-01-07 13:25:00,2.57148,2.57242,2.57132,2.57242,52000000.0
2008-01-07 13:26:00,2.57274,2.57299,2.57274,2.57299,39000000.0
2008-01-07 13:27:00,2.57294,2.57303,2.57282,2.57292,54000000.0
2008-01-07 13:28:00,2.57274,2.57274,2.57247,2.57271,51000000.0
2008-01-07 13:29:00,2.57272,2.57353,2.57266,2.57266,40000000.0
2008-01-07 13:30:00,2.57258,2.57258,2.57237,2.57258,31000000.0
2008-01-07 13:31:00,2.57253,2.57271,2.57224,2.57271,27000000.0
2008-01-07 13:32:00,2.57243,2.57243,2.57042,2.57054,43000000.0
2008-01-07 13:33:00,2.57017,2.57017,2.56937,2.56937,25000000.0
2008-01-07 13:34:00,2.56898,2.56898,2.56865,2.56865,38000000.0
2008-01-07 13:35:00,2.56863,2.56863,2.56836,2.5684,11000000.0
2008-01-07 13:36:00,2.56854,2.56862,2.56824,2.56824,37000000.0
2008-01-07 13:37:00,2.56835,2.56895,2.56835,2.56895,31000000.0
2008-01-07 13:38:00,2.56903,2.56989,2.56903,2.56989,30000000.0
2008-01-07 13:39:00,2.56999,2.57009,2.56965,2.56965,32000000.0
2008-01-07 13:40:00,2.56976,2.57115,2.56976,2.57115,28000000.0
2008-01-07 13:41:00,2.57208,2.57304,2.57208,2.57304,34000000.0
2008-01-07 13:42:00,2.57353,2.57357,2.57323,2.57323,30000000.0
2008-01-07 13:43:00,2.57282,2.57306,2.57264,2.57264,18000000.0
2008-01-07 13:44:00,2.57317,2.57383,2.57317,2.57378,22000000.0
2008-01-07 13:45:00,2.5749,2.57543,2.57441,2.57543,17000000.0
2008-01-07 13:46:00,2.57611,2.57708,2.57611,2.57708,7000000.0
2008-01-07 13:47:00,2.57673,2.57709,2.57673,2.57679,12000000.0
2008-01-07 13:48:00,2.57714,2.57754,2.57702,2.57752,26000000.0
2008-01-07 13:49:00,2.57771,2.57771,2.57719,2.57723,24000000.0
2008-01-07 13:50:00,2.57713,2.57739,2.57706,2.57717,25000000.0
2008-01-07 13:51:00,2.57692,2.57699,2.57682,2.57692,26000000.0
2008-01-07 13:52:00,2.57676,2.57676,2.57618,2.57633,8000000.0
2008-01-07 13:53:00,2.57679,2.57679,2.57545,2.57552,7000000.0
2008-01-07 13:54:00,2.57649,2.57692,2.57649,2.57692,29800000.0
2008-01-07 13:55:00,2.57706,2.57723,2.57706,2.57717,13000000.0
2008-01-07 13:56:00,2.57714,2.57721,2.57673,2.57673,15000000.0
2008-01-07 13:57:00,2.57643,2.57652,2.5763,2.5763,26000000.0
2008-01-07 13:58:00,2.57632,2.57641,2.5762,2.57639,31000000.0
2008-01-07 13:59:00,2.57679,2.57718,2.57675,2.57702,39000000.0
2008-01-07 14:00:00,2.57717,2.57719,2.57693,2.57693,33800000.0
2008-01-07 14:01:00,2.57677,2.57677,2.57657,2.57657,9000000.0
2008-01-07 14:02:00,2.57648,2.5765,2.57629,2.5763,47000000.0
2008-01-07 14:03:00,2.57612,2.57624,2.57595,2.57595,20000000.0
2008-01-07 14:04:00,2.57548,2.57578,2.57531,2.57542,30000000.0
2008-01-07 14:05:00,2.57523,2.57533,2.5751,2.57533,32000000.0
2008-01-07 14:06:00,2.57432,2.57432,2.57262,2.57262,28000000.0
2008-01-07 14:07:00,2.57208,2.57208,2.57033,2.57066,34000000.0
2008-01-07 14:08:00,2.57068,2.57141,2.57068,2.57141,44600000.0
2008-01-07 14:09:00,2.57174,2.57192,2.57163,2.57163,24000000.0
2008-01-07 14:10:00,2.57076,2.57076,2.57038,2.57074,19000000.0
2008-01-07 14:11:00,2.57109,2.57116,2.57091,2.57102,24000000.0
2008-01-07 14:12:00,2.57141,2.57226,2.57141,2.57172,27000000.0
2008-01-07 14:13:00,2.57189,2.57284,2.57189,2.57262,25000000.0
2008-01-07 14:14:00,2.57216,2.57219,2.57165,2.57165,24000000.0
2008-01-07 14:15:00,2.57157,2.57171,2.57136,2.57138,27000000.0
2008-01-07 14:16:00,2.57156,2.57184,2.57156,2.57162,55000000.0
2008-01-07 14:17:00,2.57146,2.57172,2.57146,2.57168,11000000.0
2008-01-07 14:18:00,2.57133,2.57147,2.57122,2.57131,21800000.0
2008-01-07 14:19:00,2.5713,2.57146,2.57075,2.57091,60000000.0
2008-01-07 14:20:00,2.57076,2.57138,2.57076,2.57138,21000000.0
2008-01-07 14:21:00,2.5714,2.57147,2.57091,2.57147,20000000.0
2008-01-07 14:22:00,2.57152,2.57187,2.57135,2.57187,12000000.0
2008-01-07 14:23:00,2.57175,2.5718,2.57159,2.57159,31000000.0
2008-01-07 14:24:00,2.57146,2.5716,2.5714,2.5716,18000000.0
2008-01-07 14:25:00,2.57171,2.57181,2.5717,2.5717,14000000.0
2008-01-07 14:26:00,2.57212,2.57284,2.57212,2.57261,19000000.0
2008-01-07 14:27:00,2.57186,2.57245,2.57174,2.57245,17800000.0
2008-01-07 14:28:00,2.57277,2.57277,2.57203,2.57203,11000000.0
2008-01-07 14:29:00,2.57145,2.57145,2.57055,2.57055,9000000.0
2008-01-07 14:30:00,2.57024,2.57024,2.56995,2.56995,9000000.0
2008-01-07 14:31:00,2.57052,2.57144,2.57052,2.57144,11000000.0
2008-01-07 14:32:00,2.57121,2.57121,2.57047,2.57047,11000000.0
2008-01-07 14:33:00,2.57044,2.57099,2.57044,2.57087,9000000.0
2008-01-07 14:34:00,2.57097,2.57139,2.57078,2.57131,7000000.0
2008-01-07 14:35:00,2.57157,2.57162,2.57148,2.5715,7800000.0
2008-01-07 14:36:00,2.57171,2.572,2.57171,2.5719,7000000.0
2008-01-07 14:37:00,2.57166,2.57172,2.5714,2.5714,10000000.0
2008-01-07 14:38:00,2.57095,2.57175,2.57095,2.57175,9000000.0
2008-01-07 14:39:00,2.57202,2.57202,2.57174,2.57174,7000000.0
2008-01-07 14:40:00,2.57085,2.57085,2.56873,2.56873,7000000.0
2008-01-07 14:41:00,2.56845,2.56845,2.56765,2.56807,8000000.0
2008-01-07 14:42:00,2.56849,2.56973,2.5675,2.5675,8000000.0
2008-01-07 14:43:00,2.56948,2.56948,2.56853,2.56853,11000000.0
2008-01-07 14:44:00,2.56843,2.56865,2.5682,2.5682,8000000.0
2008-01-07 14:45:00,2.56798,2.56908,2.56798,2.56879,9800000.0
2008-01-07 14:46:00,2.56894,2.56922,2.56855,2.56922,11000000.0
2008-01-07 14:47:00,2.56892,2.56933,2.56855,2.56933,8000000.0
2008-01-07 14:48:00,2.56939,2.57025,2.56927,2.57025,7000000.0
2008-01-07 14:49:00,2.57034,2.57034,2.56999,2.56999,11000000.0
2008-01-07 14:50:00,2.57021,2.57063,2.57021,2.57063,11000000.0
2008-01-07 14:51:00,2.57064,2.57064,2.57015,2.57015,7000000.0
2008-01-07 14:52:00,2.57061,2.57087,2.5706,2.5706,9000000.0
2008-01-07 14:53:00,2.57053,2.5707,2.57048,2.5707,8000000.0
2008-01-07 14:54:00,2.57102,2.57137,2.57092,2.57092,7000000.0
2008-01-07 14:55:00,2.57021,2.57021,2.56984,2.56984,8000000.0
2008-01-07 14:56:00,2.56974,2.56974,2.56941,2.56955,7000000.0
2008-01-07 14:57:00,2.56948,2.56993,2.56939,2.5697,8000000.0
2008-01-07 14:58:00,2.56928,2.56931,2.56889,2.56889,11000000.0
2008-01-07 14:59:00,2.56882,2.56968,2.56882,2.56968,8000000.0
2008-01-07 15:00:00,2.57001,2.57037,2.56989,2.57037,7800000.0
2008-01-07 15:01:00,2.57059,2.57059,2.56977,2.5699,8000000.0
2008-01-07 15:02:00,2.56954,2.57084,2.56921,2.57084,8000000.0
2008-01-07 15:03:00,2.57132,2.57156,2.57119,2.57156,10800000.0
2008-01-07 15:04:00,2.57166,2.57166,2.57139,2.57153,8000000.0
2008-01-07 15:05:00,2.57194,2.57205,2.57182,2.57185,7000000.0
2008-01-07 15:06:00,2.57113,2.57113,2.57031,2.57031,8000000.0
2008-01-07 15:07:00,2.57035,2.57099,2.57035,2.57099,8000000.0
2008-01-07 15:08:00,2.57108,2.57126,2.57091,2.57126,8000000.0
2008-01-07 15:09:00,2.57126,2.57126,2.5708,2.5708,7000000.0
2008-01-07 15:10:00,2.57059,2.57202,2.57024,2.57202,10000000.0
2008-01-07 15:11:00,2.57333,2.57664,2.57333,2.57611,8000000.0
2008-01-07 15:12:00,2.57628,2.57628,2.57538,2.57538,9000000.0
2008-01-07 15:13:00,2.5755,2.5765,2.57548,2.5765,8000000.0
2008-01-07 15:14:00,2.57661,2.57661,2.57596,2.57596,10000000.0
2008-01-07 15:15:00,2.57631,2.57708,2.57617,2.57708,10000000.0
2008-01-07 15:16:00,2.57654,2.57654,2.57602,2.57623,7000000.0
2008-01-07 15:17:00,2.57655,2.57655,2.57596,2.57596,7000000.0
2008-01-07 15:18:00,2.57596,2.57616,2.57596,2.57603,7000000.0
2008-01-07 15:19:00,2.57623,2.57717,2.57623,2.57717,11000000.0
2008-01-07 15:20:00,2.57777,2.57913,2.57777,2.57913,7000000.0
2008-01-07 15:21:00,2.57982,2.57995,2.57962,2.57962,7000000.0
2008-01-07 15:22:00,2.57995,2.57995,2.57782,2.57782,11000000.0
2008-01-07 15:23:00,2.57804,2.5782,2.57761,2.57782,7000000.0
2008-01-07 15:24:00,2.57751,2.57754,2.57734,2.57737,7000000.0
2008-01-07 15:25:00,2.57734,2.57751,2.57716,2.57751,8000000.0
2008-01-07 15:26:00,2.57756,2.57798,2.57746,2.57798,7000000.0
2008-01-07 15:27:00,2.5776,2.5776,2.57703,2.57703,7000000.0
2008-01-07 15:28:00,2.57702,2.57721,2.57701,2.57703,10000000.0
2008-01-07 15:29:00,2.57683,2.57683,2.57617,2.57674,11000000.0
2008-01-07 15:30:00,2.5766,2.5766,2.57638,2.5766,9000000.0
2008-01-07 15:31:00,2.57649,2.57665,2.57649,2.57659,7000000.0
2008-01-07 15:32:00,2.57677,2.57689,2.5766,2.57686,11000000.0
2008-01-07 15:33:00,2.57764,2.57819,2.57764,2.57808,8000000.0
2008-01-07 15:34:00,2.57828,2.5784,2.57803,2.5784,8000000.0
2008-01-07 15:35:00,2.57844,2.57844,2.578,2.57803,8000000.0
2008-01-07 15:36:00,2.57783,2.57801,2.57722,2.57722,8000000.0
2008-01-07 15:37:00,2.57705,2.57743,2.57705,2.57743,7000000.0
2008-01-07 15:38:00,2.57702,2.57716,2.57676,2.57676,10000000.0
2008-01-07 15:39:00,2.5762,2.5762,2.57568,2.57588,8000000.0
2008-01-07 15:40:00,2.57626,2.57639,2.57579,2.57579,7000000.0
2008-01-07 15:41:00,2.57583,2.57599,2.57543,2.57543,8000000.0
2008-01-07 15:42:00,2.57544,2.57585,2.57544,2.57585,7000000.0
2008-01-07 15:43:00,2.57605,2.57605,2.57513,2.57513,9000000.0
2008-01-07 15:44:00,2.575,2.575,2.57419,2.57444,7000000.0
2008-01-07 15:45:00,2.57476,2.57509,2.57476,2.57498,8000000.0
2008-01-07 15:46:00,2.57517,2.57517,2.57458,2.57489,7000000.0
2008-01-07 15:47:00,2.5748,2.57489,2.5748,2.57486,7000000.0
2008-01-07 15:48:00,2.57512,2.57554,2.57509,2.57554,8000000.0
2008-01-07 15:49:00,2.57581,2.5763,2.57581,2.57621,7000000.0
2008-01-07 15:50:00,2.57562,2.57605,2.57537,2.57605,7000000.0
2008-01-07 15:51:00,2.57611,2.57634,2.57606,2.57617,11000000.0
2008-01-07 15:52:00,2.57605,2.57619,2.57596,2.57596,8000000.0
2008-01-07 15:53:00,2.57613,2.57626,2.57612,2.57615,8000000.0
2008-01-07 15:54:00,2.57605,2.57605,2.57572,2.57572,8000000.0
2008-01-07 15:55:00,2.57523,2.57598,2.57523,2.57575,7000000.0
2008-01-07 15:56:00,2.57594,2.57598,2.57586,2.57598,7000000.0
2008-01-07 15:57:00,2.57593,2.57593,2.57545,2.57545,11000000.0
2008-01-07 15:58:00,2.57572,2.57618,2.57572,2.57618,7000000.0
2008-01-07 15:59:00,2.57607,2.5766,2.57607,2.57655,7000000.0
2008-01-07 16:00:00,2.57665,2.57673,2.57659,2.57673,8000000.0
2008-01-07 16:01:00,2.57646,2.57651,2.57617,2.57651,11000000.0
2008-01-07 16:02:00,2.57663,2.57673,2.57648,2.5765,7000000.0
2008-01-07 16:03:00,2.57606,2.57626,2.57606,2.57615,11000000.0
2008-01-07 16:04:00,2.57577,2.57621,2.57577,2.57606,8000000.0
2008-01-07 16:05:00,2.57608,2.57608,2.57548,2.57548,10000000.0
2008-01-07 16:06:00,2.57578,2.57578,2.57541,2.57557,7000000.0
2008-01-07 16:07:00,2.57586,2.57588,2.57558,2.5758,7000000.0
2008-01-07 16:08:00,2.57554,2.57589,2.57554,2.57589,9000000.0
2008-01-07 16:09:00,2.57581,2.57592,2.57575,2.57575,8000000.0
2008-01-07 16:10:00,2.57576,2.576,2.57576,2.576,8000000.0
2008-01-07 16:11:00,2.5761,2.5761,2.5755,2.5755,7000000.0
2008-01-07 16:12:00,2.57593,2.57608,2.57581,2.576,9800000.0
2008-01-07 16:13:00,2.57569,2.57569,2.57515,2.57521,7000000.0
2008-01-07 16:14:00,2.57509,2.57598,2.57509,2.57598,8000000.0
2008-01-07 16:15:00,2.57597,2.57649,2.57597,2.57649,7000000.0
2008-01-07 16:16:00,2.57658,2.57658,2.57572,2.57572,9000000.0
2008-01-07 16:17:00,2.57494,2.57519,2.57457,2.57519,8000000.0
2008-01-07 16:18:00,2.57565,2.57594,2.5753,2.57594,8000000.0
2008-01-07 16:19:00,2.5768,2.57745,2.57602,2.57602,8000000.0
2008-01-07 16:20:00,2.5756,2.5756,2.57464,2.57464,9000000.0
2008-01-07 16:21:00,2.57493,2.57568,2.57493,2.57556,7000000.0
2008-01-07 16:22:00,2.57596,2.57607,2.5758,2.57607,7800000.0
2008-01-07 16:23:00,2.57638,2.57638,2.57611,2.57614,7000000.0
2008-01-07 16:24:00,2.57606,2.57654,2.57592,2.57654,8000000.0
2008-01-07 16:25:00,2.57694,2.57694,2.57659,2.57659,11000000.0
2008-01-07 16:26:00,2.57696,2.57706,2.57631,2.57631,7000000.0
2008-01-07 16:27:00,2.57643,2.57703,2.57643,2.57689,8000000.0
2008-01-07 16:28:00,2.57679,2.57711,2.57665,2.57711,7000000.0
2008-01-07 16:29:00,2.57714,2.57714,2.57692,2.57696,10000000.0
2008-01-07 16:30:00,2.57697,2.57733,2.57697,2.57733,10000000.0
2008-01-07 16:31:00,2.57737,2.57737,2.57703,2.57718,7000000.0
2008-01-07 16:32:00,2.577,2.57732,2.57699,2.57725,8000000.0
2008-01-07 16:33:00,2.57684,2.57684,2.5762,2.5762,7000000.0
2008-01-07 16:34:00,2.57618,2.57681,2.57618,2.57681,7800000.0
2008-01-07 16:35:00,2.57692,2.57734,2.57674,2.57734,11000000.0
2008-01-07 16:36:00,2.57846,2.57853,2.57788,2.57802,7000000.0
2008-01-07 16:37:00,2.5778,2.57838,2.5778,2.57838,7000000.0
2008-01-07 16:38:00,2.57812,2.57849,2.57812,2.57849,8000000.0
2008-01-07 16:39:00,2.57924,2.57994,2.57924,2.57994,8000000.0
2008-01-07 16:40:00,2.57991,2.58002,2.57957,2.57993,7000000.0
2008-01-07 16:41:00,2.57979,2.57983,2.57931,2.57931,9000000.0
2008-01-07 16:42:00,2.57947,2.57966,2.57939,2.57956,8800000.0
2008-01-07 16:43:00,2.57954,2.57954,2.57916,2.57924,8000000.0
2008-01-07 16:44:00,2.57936,2.57954,2.57927,2.57931,8000000.0
2008-01-07 16:45:00,2.5791,2.57926,2.57881,2.57899,9000000.0
2008-01-07 16:46:00,2.57862,2.57862,2.57804,2.57804,7000000.0
2008-01-07 16:47:00,2.57825,2.57851,2.57817,2.57818,10000000.0
2008-01-07 16:48:00,2.57806,2.57806,2.57756,2.57756,7000000.0
2008-01-07 16:49:00,2.57791,2.57802,2.57788,2.57794,11000000.0
2008-01-07 16:50:00,2.57794,2.57795,2.57777,2.57777,7000000.0
2008-01-07 16:51:00,2.57801,2.57827,2.57801,2.57806,8000000.0
2008-01-07 16:52:00,2.57826,2.57853,2.57826,2.57848,10000000.0
2008-01-07 16:53:00,2.57846,2.5787,2.57846,2.57866,7000000.0
2008-01-07 16:54:00,2.57852,2.57852,2.57788,2.5783,7000000.0
2008-01-07 16:55:00,2.57822,2.57822,2.57791,2.57794,10000000.0
2008-01-07 16:56:00,2.57796,2.57811,2.57762,2.57762,8000000.0
2008-01-07 16:57:00,2.57791,2.5785,2.57791,2.57847,8000000.0
2008-01-07 16:58:00,2.57849,2.57849,2.57721,2.57734,8000000.0
2008-01-07 16:59:00,2.57738,2.57755,2.57694,2.57727,10000000.0
2008-01-07 17:00:00,2.57717,2.57717,2.57636,2.57636,10000000.0
2008-01-07 17:01:00,2.57682,2.57706,2.57682,2.57703,10000000.0
2008-01-07 17:02:00,2.57714,2.57717,2.57683,2.57706,11000000.0
2008-01-07 17:03:00,2.57721,2.57721,2.57661,2.57684,8000000.0
2008-01-07 17:04:00,2.57684,2.57685,2.57675,2.57684,7000000.0
2008-01-07 17:05:00,2.57664,2.57664,2.57604,2.57604,9000000.0
2008-01-07 17:06:00,2.576,2.57651,2.57553,2.57553,9000000.0
2008-01-07 17:07:00,2.57639,2.57656,2.57608,2.57608,7000000.0
2008-01-07 17:08:00,2.57605,2.57619,2.57599,2.57599,10000000.0
2008-01-07 17:09:00,2.57641,2.57664,2.57609,2.57664,8000000.0
2008-01-07 17:10:00,2.57679,2.57702,2.57679,2.57699,7000000.0
2008-01-07 17:11:00,2.57675,2.57734,2.57656,2.57734,7000000.0
2008-01-07 17:12:00,2.57734,2.57786,2.57704,2.57774,10800000.0
2008-01-07 17:13:00,2.57739,2.57766,2.5772,2.5772,9000000.0
2008-01-07 17:14:00,2.57725,2.57725,2.57665,2.57665,11000000.0
2008-01-07 17:15:00,2.57695,2.57791,2.57695,2.5779,8000000.0
2008-01-07 17:16:00,2.57801,2.5784,2.57797,2.57809,8000000.0
2008-01-07 17:17:00,2.57759,2.57828,2.57759,2.57828,7000000.0
2008-01-07 17:18:00,2.57952,2.58009,2.57952,2.58009,7000000.0
2008-01-07 17:19:00,2.58086,2.58103,2.58078,2.58098,8000000.0
2008-01-07 17:20:00,2.58107,2.58118,2.58077,2.58116,7000000.0
2008-01-07 17:21:00,2.58112,2.58112,2.58067,2.58084,7000000.0
2008-01-07 17:22:00,2.58078,2.5809,2.58066,2.5808,10800000.0
2008-01-07 17:23:00,2.58021,2.58021,2.57846,2.57861,8000000.0
2008-01-07 17:24:00,2.57874,2.5796,2.57874,2.5795,8000000.0
2008-01-07 17:25:00,2.57954,2.57954,2.57926,2.57926,7000000.0
2008-01-07 17:26:00,2.57902,2.5793,2.57897,2.5793,11000000.0
2008-01-07 17:27:00,2.57892,2.57892,2.57837,2.57844,8800000.0
2008-01-07 17:28:00,2.57897,2.5792,2.57869,2.57869,7000000.0
2008-01-07 17:29:00,2.57889,2.58018,2.57889,2.58018,7000000.0
2008-01-07 17:30:00,2.57952,2.57952,2.57868,2.57868,8000000.0
2008-01-07 17:31:00,2.57846,2.57944,2.57846,2.57944,7000000.0
2008-01-07 17:32:00,2.57963,2.5801,2.57963,2.5797,8000000.0
2008-01-07 17:33:00,2.57983,2.58064,2.57964,2.58055,11000000.0
2008-01-07 17:34:00,2.58125,2.58125,2.58076,2.58104,10000000.0
2008-01-07 17:35:00,2.58099,2.5812,2.58075,2.58087,11000000.0
2008-01-07 17:36:00,2.58119,2.58233,2.58119,2.58233,7000000.0
2008-01-07 17:37:00,2.58194,2.58196,2.58134,2.58178,10000000.0
2008-01-07 17:38:00,2.58151,2.58151,2.58097,2.58144,7000000.0
2008-01-07 17:39:00,2.58138,2.58163,2.58133,2.58163,8000000.0
2008-01-07 17:40:00,2.58199,2.5821,2.5818,2.58186,8000000.0
2008-01-07 17:41:00,2.58177,2.58218,2.58177,2.58193,11000000.0
2008-01-07 17:42:00,2.58222,2.5827,2.58222,2.5827,8000000.0
2008-01-07 17:43:00,2.58268,2.58293,2.58264,2.58293,8000000.0
2008-01-07 17:44:00,2.58284,2.58284,2.58253,2.58253,7000000.0
2008-01-07 17:45:00,2.58246,2.58264,2.58236,2.58236,9000000.0
2008-01-07 17:46:00,2.58289,2.58303,2.58282,2.58284,8000000.0
2008-01-07 17:47:00,2.58307,2.58362,2.58298,2.58362,7000000.0
2008-01-07 17:48:00,2.58446,2.58474,2.58409,2.58409,8000000.0
2008-01-07 17:49:00,2.58382,2.58393,2.5838,2.58383,7000000.0
2008-01-07 17:50:00,2.584,2.58462,2.584,2.58428,11000000.0
2008-01-07 17:51:00,2.58431,2.58467,2.58405,2.58405,7000000.0
2008-01-07 17:52:00,2.58403,2.58415,2.58386,2.58415,8000000.0
2008-01-07 17:53:00,2.5842,2.5842,2.58372,2.58399,7000000.0
2008-01-07 17:54:00,2.58406,2.58406,2.58372,2.58373,8000000.0
2008-01-07 17:55:00,2.58369,2.58376,2.58351,2.58369,9000000.0
2008-01-07 17:56:00,2.58358,2.58358,2.58322,2.58338,9800000.0
2008-01-07 17:57:00,2.58321,2.58331,2.58303,2.58331,8000000.0
2008-01-07 17:58:00,2.58313,2.58353,2.58313,2.58349,8000000.0
2008-01-07 17:59:00,2.58379,2.58406,2.58379,2.58386,6800000.0
2008-01-07 18:00:00,2.58311,2.58327,2.5828,2.5828,11000000.0
2008-01-07 18:01:00,2.58208,2.58219,2.58115,2.58115,7000000.0
2008-01-07 18:02:00,2.58058,2.58076,2.58058,2.58073,7000000.0
2008-01-07 18:03:00,2.58035,2.5805,2.58027,2.58027,7000000.0
2008-01-07 18:04:00,2.57997,2.57997,2.57897,2.57897,8000000.0
2008-01-07 18:05:00,2.57864,2.57894,2.57857,2.5789,8000000.0
2008-01-07 18:06:00,2.57815,2.57815,2.57716,2.57716,8000000.0
2008-01-07 18:07:00,2.57691,2.57704,2.57657,2.57657,8800000.0
2008-01-07 18:08:00,2.57644,2.57656,2.57587,2.57656,9000000.0
2008-01-07 18:09:00,2.57649,2.57649,2.57552,2.57552,7000000.0
2008-01-07 18:10:00,2.57488,2.57548,2.57488,2.57538,11000000.0
2008-01-07 18:11:00,2.57535,2.57557,2.57518,2.57554,8000000.0
2008-01-07 18:12:00,2.57428,2.5743,2.57386,2.5743,9000000.0
2008-01-07 18:13:00,2.57457,2.57515,2.57457,2.57488,7000000.0
2008-01-07 18:14:00,2.57502,2.57527,2.5749,2.5749,8000000.0
2008-01-07 18:15:00,2.57441,2.5751,2.57441,2.5751,7000000.0
2008-01-07 18:16:00,2.57483,2.57483,2.57368,2.57385,10000000.0
2008-01-07 18:17:00,2.57358,2.57389,2.57354,2.57387,9000000.0
2008-01-07 18:18:00,2.57444,2.57444,2.57408,2.57423,7000000.0
2008-01-07 18:19:00,2.57448,2.5748,2.57448,2.57456,8000000.0
2008-01-07 18:20:00,2.57436,2.57474,2.57429,2.57451,8000000.0
2008-01-07 18:21:00,2.57415,2.57538,2.57415,2.57538,7000000.0
2008-01-07 18:22:00,2.57524,2.57524,2.57459,2.5748,8000000.0
2008-01-07 18:23:00,2.57502,2.57514,2.5749,2.57514,10000000.0
2008-01-07 18:24:00,2.57521,2.57521,2.57458,2.575,7000000.0
2008-01-07 18:25:00,2.57524,2.57558,2.57514,2.57557,7000000.0
2008-01-07 18:26:00,2.57532,2.57541,2.57518,2.57538,9000000.0
2008-01-07 18:27:00,2.57521,2.57521,2.57491,2.57495,8000000.0
2008-01-07 18:28:00,2.5747,2.57476,2.57444,2.5746,7000000.0
2008-01-07 18:29:00,2.5743,2.5743,2.57386,2.57388,8000000.0
2008-01-07 18:30:00,2.57335,2.57335,2.57265,2.57265,10000000.0
2008-01-07 18:31:00,2.57258,2.57338,2.57258,2.57338,7600000.0
2008-01-07 18:32:00,2.57364,2.57364,2.57295,2.57295,7000000.0
2008-01-07 18:33:00,2.57307,2.57355,2.57268,2.57268,7000000.0
2008-01-07 18:34:00,2.572,2.572,2.56893,2.56893,8000000.0
2008-01-07 18:35:00,2.5684,2.5694,2.56811,2.5694,7000000.0
2008-01-07 18:36:00,2.56932,2.56932,2.5683,2.56842,8000000.0
2008-01-07 18:37:00,2.56931,2.57034,2.56931,2.57034,7000000.0
2008-01-07 18:38:00,2.57041,2.57068,2.57018,2.57021,9000000.0
2008-01-07 18:39:00,2.57002,2.5705,2.57002,2.57029,8000000.0
2008-01-07 18:40:00,2.57024,2.57033,2.56982,2.56982,8000000.0
2008-01-07 18:41:00,2.57014,2.5703,2.57014,2.57022,7000000.0
2008-01-07 18:42:00,2.56966,2.56997,2.56966,2.56997,7000000.0
2008-01-07 18:43:00,2.57067,2.57067,2.56924,2.56948,7800000.0
2008-01-07 18:44:00,2.56994,2.57006,2.56927,2.56927,10000000.0
2008-01-07 18:45:00,2.5689,2.5689,2.56845,2.56851,9000000.0
2008-01-07 18:46:00,2.56851,2.5686,2.56806,2.5686,8000000.0
2008-01-07 18:47:00,2.56876,2.56887,2.56869,2.56886,9000000.0
2008-01-07 18:48:00,2.56905,2.56905,2.5684,2.56866,8000000.0
2008-01-07 18:49:00,2.56838,2.5685,2.56817,2.5685,7000000.0
2008-01-07 18:50:00,2.56869,2.56895,2.56869,2.56889,8000000.0
2008-01-07 18:51:00,2.56874,2.56874,2.56853,2.5686,8000000.0
2008-01-07 18:52:00,2.56897,2.56996,2.56897,2.56996,7000000.0
2008-01-07 18:53:00,2.57009,2.57028,2.57001,2.57025,11000000.0
2008-01-07 18:54:00,2.57021,2.57022,2.5701,2.57014,10000000.0
2008-01-07 18:55:00,2.5703,2.57062,2.57011,2.57011,7000000.0
2008-01-07 18:56:00,2.5698,2.57022,2.56977,2.57009,8000000.0
2008-01-07 18:57:00,2.56951,2.56951,2.56881,2.56881,9000000.0
2008-01-07 18:58:00,2.56888,2.56913,2.5688,2.56899,7000000.0
2008-01-07 18:59:00,2.56914,2.57053,2.56914,2.57053,8000000.0
2008-01-07 19:00:00,2.56985,2.57024,2.56984,2.57004,11000000.0
2008-01-07 19:01:00,2.5701,2.5701,2.56974,2.57007,10000000.0
2008-01-07 19:02:00,2.56959,2.56966,2.56902,2.56952,8000000.0
2008-01-07 19:03:00,2.56981,2.57062,2.5698,2.5698,9000000.0
2008-01-07 19:04:00,2.56948,2.56977,2.56948,2.56977,8000000.0
2008-01-07 19:05:00,2.56997,2.57134,2.56997,2.57134,8000000.0
2008-01-07 19:06:00,2.5715,2.5715,2.57121,2.57141,10000000.0
2008-01-07 19:07:00,2.57135,2.57138,2.57104,2.57138,8000000.0
2008-01-07 19:08:00,2.57134,2.57148,2.57128,2.57148,8000000.0
2008-01-07 19:09:00,2.57166,2.57181,2.57139,2.5718,7000000.0
2008-01-07 19:10:00,2.57219,2.57252,2.57219,2.57252,8000000.0
2008-01-07 19:11:00,2.57253,2.57276,2.57253,2.57273,7000000.0
2008-01-07 19:12:00,2.57294,2.57296,2.57274,2.57274,8000000.0
2008-01-07 19:13:00,2.57249,2.57266,2.57205,2.57205,8000000.0
2008-01-07 19:14:00,2.57226,2.5726,2.5719,2.5719,7000000.0
2008-01-07 19:15:00,2.57142,2.57173,2.57142,2.5717,9000000.0
2008-01-07 19:16:00,2.57206,2.57417,2.57206,2.57417,10000000.0
2008-01-07 19:17:00,2.57429,2.57429,2.57404,2.57413,7000000.0
2008-01-07 19:18:00,2.57384,2.57384,2.57316,2.57316,8000000.0
2008-01-07 19:19:00,2.57312,2.57318,2.57289,2.57289,6800000.0
2008-01-07 19:20:00,2.57326,2.57331,2.57309,2.57314,9000000.0
2008-01-07 19:21:00,2.57267,2.57317,2.57267,2.57317,9000000.0
2008-01-07 19:22:00,2.5732,2.5732,2.57308,2.5732,7000000.0
2008-01-07 19:23:00,2.57343,2.57364,2.57317,2.57335,7000000.0
2008-01-07 19:24:00,2.57294,2.57311,2.57294,2.57305,7000000.0
2008-01-07 19:25:00,2.57298,2.57328,2.57091,2.5731,10000000.0
2008-01-07 19:26:00,2.57296,2.57359,2.57296,2.57359,11000000.0
2008-01-07 19:27:00,2.57334,2.57348,2.57281,2.57281,7000000.0
2008-01-07 19:28:00,2.57332,2.57362,2.57298,2.57299,9000000.0
2008-01-07 19:29:00,2.57322,2.57363,2.57322,2.5733,7000000.0
2008-01-07 19:30:00,2.57325,2.5735,2.57308,2.5735,7000000.0
2008-01-07 19:31:00,2.57255,2.57288,2.57161,2.57161,8000000.0
2008-01-07 19:32:00,2.57125,2.57125,2.57061,2.57061,11000000.0
2008-01-07 19:33:00,2.57108,2.57119,2.57088,2.57088,7000000.0
2008-01-07 19:34:00,2.57086,2.5709,2.57063,2.5707,9000000.0
2008-01-07 19:35:00,2.5704,2.5704,2.56986,2.56986,11000000.0
2008-01-07 19:36:00,2.5697,2.57032,2.5697,2.57032,8000000.0
2008-01-07 19:37:00,2.5706,2.5706,2.57039,2.57059,8000000.0
2008-01-07 19:38:00,2.57075,2.57079,2.57061,2.57075,9000000.0
2008-01-07 19:39:00,2.57079,2.57082,2.5701,2.5702,8000000.0
2008-01-07 19:40:00,2.57009,2.57029,2.56978,2.56978,9000000.0
2008-01-07 19:41:00,2.5694,2.56965,2.56913,2.56913,10000000.0
2008-01-07 19:42:00,2.56913,2.56913,2.56772,2.56772,9000000.0
2008-01-07 19:43:00,2.56809,2.56881,2.56809,2.56881,8000000.0
2008-01-07 19:44:00,2.56909,2.56913,2.56892,2.56895,8000000.0
2008-01-07 19:45:00,2.56912,2.56948,2.56907,2.56923,8000000.0
2008-01-07 19:46:00,2.56928,2.56928,2.56834,2.56834,10000000.0
2008-01-07 19:47:00,2.5681,2.5681,2.56779,2.56801,11000000.0
2008-01-07 19:48:00,2.56774,2.56774,2.56747,2.56761,7000000.0
2008-01-07 19:49:00,2.56764,2.56764,2.56738,2.56753,11000000.0
2008-01-07 19:50:00,2.56768,2.56798,2.56718,2.56718,11000000.0
2008-01-07 19:51:00,2.56765,2.56793,2.56765,2.56791,7000000.0
2008-01-07 19:52:00,2.56786,2.56786,2.56772,2.56776,8000000.0
2008-01-07 19:53:00,2.56772,2.56772,2.56749,2.56751,8000000.0
2008-01-07 19:54:00,2.56785,2.56822,2.56764,2.56804,8000000.0
2008-01-07 19:55:00,2.56831,2.56871,2.56801,2.56871,8000000.0
2008-01-07 19:56:00,2.56904,2.56962,2.56904,2.56961,8000000.0
2008-01-07 19:57:00,2.56935,2.56951,2.56918,2.56947,6800000.0
2008-01-07 19:58:00,2.5695,2.56961,2.56933,2.56933,7000000.0
2008-01-07 19:59:00,2.56955,2.56955,2.5691,2.56938,11000000.0
2008-01-07 20:00:00,2.56861,2.56941,2.56861,2.56941,8000000.0
2008-01-07 20:01:00,2.5695,2.5695,2.56899,2.56917,7800000.0
2008-01-07 20:02:00,2.56927,2.56941,2.56921,2.56936,7000000.0
2008-01-07 20:03:00,2.56937,2.56965,2.56935,2.56946,9000000.0
2008-01-07 20:04:00,2.56957,2.56959,2.56914,2.56936,10000000.0
2008-01-07 20:05:00,2.56933,2.56969,2.56933,2.5696,10000000.0
2008-01-07 20:06:00,2.56946,2.56978,2.56946,2.56957,10000000.0
2008-01-07 20:07:00,2.56972,2.56972,2.56933,2.56933,7000000.0
2008-01-07 20:08:00,2.56957,2.56967,2.56953,2.56953,7000000.0
2008-01-07 20:09:00,2.56959,2.56959,2.56889,2.56896,7000000.0
2008-01-07 20:10:00,2.5698,2.5698,2.56876,2.56963,8000000.0
2008-01-07 20:11:00,2.56978,2.56978,2.56914,2.56961,8000000.0
2008-01-07 20:12:00,2.56905,2.5699,2.56905,2.5699,8000000.0
2008-01-07 20:13:00,2.57002,2.57011,2.56979,2.57,11000000.0
2008-01-07 20:14:00,2.57002,2.57023,2.56997,2.57002,8000000.0
2008-01-07 20:15:00,2.57031,2.57046,2.56998,2.57,8000000.0
2008-01-07 20:16:00,2.56995,2.57005,2.56982,2.57005,8000000.0
2008-01-07 20:17:00,2.57047,2.5707,2.57003,2.5707,8000000.0
2008-01-07 20:18:00,2.57095,2.57118,2.57085,2.57118,8000000.0
2008-01-07 20:19:00,2.57119,2.57119,2.5708,2.5708,6000000.0
2008-01-07 20:20:00,2.57054,2.57054,2.57017,2.5704,8000000.0
2008-01-07 20:21:00,2.57021,2.57049,2.57021,2.57049,7000000.0
2008-01-07 20:22:00,2.57034,2.57039,2.57018,2.57039,7000000.0
2008-01-07 20:23:00,2.57117,2.57117,2.57066,2.57066,7000000.0
2008-01-07 20:24:00,2.57061,2.57066,2.57056,2.57062,7000000.0
2008-01-07 20:25:00,2.57049,2.57049,2.57009,2.5703,9000000.0
2008-01-07 20:26:00,2.57031,2.57092,2.57031,2.57092,8000000.0
2008-01-07 20:27:00,2.57106,2.57113,2.57084,2.57084,9000000.0
2008-01-07 20:28:00,2.57073,2.57106,2.5706,2.57074,8000000.0
2008-01-07 20:29:00,2.57072,2.57083,2.57044,2.57083,7000000.0
2008-01-07 20:30:00,2.57076,2.57111,2.57076,2.57098,10000000.0
2008-01-07 20:31:00,2.57124,2.57145,2.57116,2.57145,10000000.0
2008-01-07 20:32:00,2.57147,2.57152,2.5712,2.5714,7000000.0
2008-01-07 20:33:00,2.57156,2.57178,2.57144,2.57152,8000000.0
2008-01-07 20:34:00,2.57113,2.57138,2.57113,2.57138,6000000.0
2008-01-07 20:35:00,2.57144,2.57154,2.5713,2.57147,11000000.0
2008-01-07 20:36:00,2.57143,2.57155,2.57117,2.57155,7000000.0
2008-01-07 20:37:00,2.57149,2.57163,2.57149,2.57156,8000000.0
2008-01-07 20:38:00,2.57144,2.57144,2.57119,2.5712,9000000.0
2008-01-07 20:39:00,2.57116,2.57116,2.56882,2.57103,8000000.0
2008-01-07 20:40:00,2.57139,2.5716,2.5709,2.5716,7800000.0
2008-01-07 20:41:00,2.57106,2.57106,2.57081,2.57086,10000000.0
2008-01-07 20:42:00,2.57098,2.57129,2.57088,2.57129,11000000.0
2008-01-07 20:43:00,2.57155,2.57156,2.57144,2.57156,7000000.0
2008-01-07 20:44:00,2.57157,2.57175,2.57143,2.57167,11000000.0
2008-01-07 20:45:00,2.57179,2.57179,2.57142,2.57162,9000000.0
2008-01-07 20:46:00,2.57184,2.57184,2.57106,2.57106,7000000.0
2008-01-07 20:47:00,2.57203,2.57234,2.57187,2.57234,8000000.0
2008-01-07 20:48:00,2.5722,2.57228,2.57193,2.57204,8000000.0
2008-01-07 20:49:00,2.57233,2.57233,2.57003,2.57233,10000000.0
2008-01-07 20:50:00,2.57217,2.57217,2.57151,2.57202,10000000.0
2008-01-07 20:51:00,2.57218,2.57218,2.5719,2.57191,11000000.0
2008-01-07 20:52:00,2.57212,2.57232,2.57107,2.57137,8000000.0
2008-01-07 20:53:00,2.57188,2.57198,2.57176,2.57179,11000000.0
2008-01-07 20:54:00,2.56975,2.57214,2.56975,2.57214,8000000.0
2008-01-07 20:55:00,2.572,2.5721,2.57178,2.57208,11000000.0
2008-01-07 20:56:00,2.57201,2.57201,2.5716,2.57167,8000000.0
2008-01-07 20:57:00,2.57146,2.57152,2.57131,2.57142,10000000.0
2008-01-07 20:58:00,2.57139,2.57145,2.57134,2.57136,8000000.0
2008-01-07 20:59:00,2.57115,2.57124,2.57103,2.57124,8000000.0
2008-01-07 21:00:00,2.57104,2.57111,2.57086,2.57105,8000000.0
2008-01-07 21:01:00,2.57126,2.57129,2.57113,2.57122,8000000.0
2008-01-07 21:02:00,2.57084,2.57084,2.5704,2.5704,8000000.0
2008-01-07 21:03:00,2.5711,2.57129,2.57108,2.57113,7000000.0
2008-01-07 21:04:00,2.57115,2.57137,2.57104,2.57137,5000000.0
2008-01-07 21:05:00,2.57133,2.57133,2.57088,2.57088,10000000.0
2008-01-07 21:06:00,2.57097,2.57108,2.57081,2.57098,9000000.0
2008-01-07 21:07:00,2.57087,2.57087,2.57023,2.57023,10000000.0
2008-01-07 21:08:00,2.57016,2.57059,2.57016,2.57046,8000000.0
2008-01-07 21:09:00,2.57083,2.57137,2.57083,2.57137,7000000.0
2008-01-07 21:10:00,2.5712,2.57142,2.57109,2.57142,5000000.0
2008-01-07 21:11:00,2.57142,2.57142,2.57122,2.57133,10000000.0
2008-01-07 21:12:00,2.57097,2.57108,2.57097,2.57101,8000000.0
2008-01-07 21:13:00,2.57122,2.57122,2.57066,2.57066,6800000.0
2008-01-07 21:14:00,2.57055,2.57119,2.57055,2.57119,8000000.0
2008-01-07 21:15:00,2.57129,2.57138,2.57119,2.57138,7000000.0
2008-01-07 21:16:00,2.57166,2.57168,2.57129,2.57129,10000000.0
2008-01-07 21:17:00,2.57153,2.57153,2.5713,2.57143,9000000.0
2008-01-07 21:18:00,2.57144,2.57147,2.5711,2.57129,7000000.0
2008-01-07 21:19:00,2.5708,2.57097,2.5708,2.57096,7000000.0
2008-01-07 21:20:00,2.57119,2.57135,2.57107,2.57135,8000000.0
2008-01-07 21:21:00,2.57129,2.57129,2.56997,2.56997,10000000.0
2008-01-07 21:22:00,2.57052,2.57064,2.57036,2.57036,8000000.0
2008-01-07 21:23:00,2.57062,2.57073,2.57046,2.57073,8000000.0
2008-01-07 21:24:00,2.57016,2.5703,2.57005,2.57023,9000000.0
2008-01-07 21:25:00,2.57046,2.57075,2.57037,2.57047,7000000.0
2008-01-07 21:26:00,2.57059,2.57098,2.57059,2.57087,8000000.0
2008-01-07 21:27:00,2.57109,2.57109,2.57085,2.57103,7000000.0
2008-01-07 21:28:00,2.57103,2.57119,2.57099,2.57116,7000000.0
2008-01-07 21:29:00,2.57107,2.5712,2.57107,2.5712,6800000.0
2008-01-07 21:30:00,2.57106,2.57106,2.57089,2.57097,7000000.0
2008-01-07 21:31:00,2.57092,2.57092,2.57062,2.57062,7000000.0
2008-01-07 21:32:00,2.57066,2.57099,2.57066,2.57084,8000000.0
2008-01-07 21:33:00,2.57098,2.57105,2.57088,2.571,8000000.0
2008-01-07 21:34:00,2.57098,2.5711,2.57089,2.57099,10000000.0
2008-01-07 21:35:00,2.57099,2.57124,2.57086,2.57124,10000000.0
2008-01-07 21:36:00,2.57123,2.57144,2.57087,2.57133,9000000.0
2008-01-07 21:37:00,2.57166,2.57166,2.57133,2.57133,7000000.0
2008-01-07 21:38:00,2.57134,2.57136,2.57124,2.57128,8000000.0
2008-01-07 21:39:00,2.57041,2.57041,2.56996,2.56996,7000000.0
2008-01-07 21:40:00,2.57002,2.57009,2.56984,2.56991,10000000.0
2008-01-07 21:41:00,2.56981,2.57037,2.56773,2.57037,8000000.0
2008-01-07 21:42:00,2.57047,2.5705,2.57031,2.57034,8000000.0
2008-01-07 21:43:00,2.57016,2.57035,2.56998,2.57024,10000000.0
2008-01-07 21:44:00,2.57013,2.5703,2.56998,2.5701,11000000.0
2008-01-07 21:45:00,2.57052,2.57052,2.56932,2.57027,8000000.0
2008-01-07 21:46:00,2.57018,2.57023,2.56999,2.57023,7000000.0
2008-01-07 21:47:00,2.57008,2.57008,2.56986,2.56988,7000000.0
2008-01-07 21:48:00,2.56985,2.56985,2.56944,2.56944,7000000.0
2008-01-07 21:49:00,2.56974,2.56986,2.56957,2.56986,8000000.0
2008-01-07 21:50:00,2.5699,2.56998,2.56959,2.56968,9000000.0
2008-01-07 21:51:00,2.56945,2.56963,2.56945,2.56962,8000000.0
2008-01-07 21:52:00,2.56982,2.56992,2.5698,2.56981,8000000.0
2008-01-07 21:53:00,2.56978,2.57011,2.56946,2.57011,7000000.0
2008-01-07 21:54:00,2.56989,2.57024,2.56989,2.5702,7000000.0
2008-01-07 21:55:00,2.57057,2.57075,2.5703,2.57049,8000000.0
2008-01-07 21:56:00,2.57046,2.57087,2.57018,2.57087,9000000.0
2008-01-07 21:57:00,2.57041,2.57073,2.56999,2.56999,7000000.0
2008-01-07 21:58:00,2.57027,2.57055,2.57027,2.57053,9000000.0
2008-01-07 21:59:00,2.5705,2.57089,2.57048,2.57048,8000000.0
2008-01-07 22:00:00,2.57024,2.57062,2.57024,2.57062,7000000.0
2008-01-07 22:01:00,2.57057,2.571,2.57057,2.57074,7000000.0
2008-01-07 22:02:00,2.57079,2.57079,2.57045,2.57045,8000000.0
2008-01-07 22:03:00,2.57045,2.57056,2.57033,2.5705,8000000.0
2008-01-07 22:04:00,2.57084,2.57147,2.57084,2.57126,7000000.0
2008-01-07 22:05:00,2.57168,2.57282,2.57168,2.57282,10000000.0
2008-01-07 22:06:00,2.57282,2.5729,2.57229,2.57255,8000000.0
2008-01-07 22:07:00,2.57297,2.57297,2.57249,2.57249,7000000.0
2008-01-07 22:08:00,2.57267,2.57276,2.57237,2.57276,10000000.0
2008-01-07 22:09:00,2.57331,2.57331,2.57302,2.5733,8000000.0
2008-01-07 22:10:00,2.57336,2.57353,2.57325,2.57339,8000000.0
2008-01-07 22:11:00,2.57344,2.5735,2.57264,2.57264,8000000.0
2008-01-07 22:12:00,2.57308,2.5732,2.57308,2.57318,7000000.0
2008-01-07 22:13:00,2.57322,2.57329,2.57292,2.57329,9000000.0
2008-01-07 22:14:00,2.57308,2.5731,2.57274,2.57304,11000000.0
2008-01-07 22:15:00,2.57316,2.57346,2.57316,2.57337,11000000.0
2008-01-07 22:16:00,2.5734,2.5734,2.57301,2.57303,7000000.0
2008-01-07 22:17:00,2.57281,2.57281,2.57265,2.57269,7000000.0
2008-01-07 22:18:00,2.57292,2.57295,2.57258,2.57295,9000000.0
2008-01-07 22:19:00,2.57296,2.57296,2.57229,2.57229,8000000.0
2008-01-07 22:20:00,2.57215,2.57216,2.57164,2.57164,8000000.0
2008-01-07 22:21:00,2.57156,2.57173,2.5715,2.57173,8000000.0
2008-01-07 22:22:00,2.57199,2.57217,2.57186,2.57201,7000000.0
2008-01-07 22:23:00,2.57194,2.57195,2.57184,2.57184,7000000.0
2008-01-07 22:24:00,2.57193,2.57208,2.57193,2.572,7000000.0
2008-01-07 22:25:00,2.57209,2.57211,2.57183,2.57211,8000000.0
2008-01-07 22:26:00,2.5714,2.57227,2.5714,2.57173,11000000.0
2008-01-07 22:27:00,2.57243,2.57243,2.57224,2.57231,7000000.0
2008-01-07 22:28:00,2.57189,2.57215,2.57188,2.57188,10000000.0
2008-01-07 22:29:00,2.57187,2.57187,2.57133,2.57146,10000000.0
2008-01-07 22:30:00,2.57113,2.57113,2.57072,2.57072,7000000.0
2008-01-07 22:31:00,2.57092,2.57098,2.57018,2.57018,7000000.0
2008-01-07 22:32:00,2.57013,2.57074,2.57013,2.57044,9000000.0
2008-01-07 22:33:00,2.57051,2.57085,2.57036,2.57085,11000000.0
2008-01-07 22:34:00,2.57084,2.57095,2.5708,2.57087,7000000.0
2008-01-07 22:35:00,2.57045,2.57068,2.57045,2.57066,10000000.0
2008-01-07 22:36:00,2.57077,2.57095,2.5707,2.57074,7000000.0
2008-01-07 22:37:00,2.57068,2.57068,2.57029,2.57047,7000000.0
2008-01-07 22:38:00,2.57036,2.57061,2.57036,2.5706,8000000.0
2008-01-07 22:39:00,2.57088,2.57088,2.5705,2.5705,9000000.0
2008-01-07 22:40:00,2.57059,2.57188,2.57059,2.57188,7000000.0
2008-01-07 22:41:00,2.57318,2.57328,2.57262,2.57262,7000000.0
2008-01-07 22:42:00,2.57239,2.57239,2.57213,2.5722,10000000.0
2008-01-07 22:43:00,2.5726,2.57282,2.57248,2.57248,7000000.0
2008-01-07 22:44:00,2.57238,2.57238,2.57209,2.57209,7000000.0
2008-01-07 22:45:00,2.57158,2.57158,2.5713,2.5713,7000000.0
2008-01-07 22:46:00,2.57117,2.57117,2.57083,2.57104,9800000.0
2008-01-07 22:47:00,2.57093,2.57093,2.56982,2.56985,7000000.0
2008-01-07 22:48:00,2.56976,2.56976,2.569,2.569,10000000.0
2008-01-07 22:49:00,2.56894,2.56894,2.56699,2.56699,7000000.0
2008-01-07 22:50:00,2.56751,2.56754,2.56631,2.56631,8000000.0
2008-01-07 22:51:00,2.56686,2.56759,2.56686,2.56759,7000000.0
2008-01-07 22:52:00,2.56761,2.56788,2.56761,2.56788,7000000.0
2008-01-07 22:53:00,2.567,2.567,2.56625,2.56625,8000000.0
2008-01-07 22:54:00,2.56605,2.5663,2.56589,2.5663,7000000.0
2008-01-07 22:55:00,2.56637,2.56681,2.56619,2.56679,8000000.0
2008-01-07 22:56:00,2.56682,2.56788,2.56674,2.56788,7000000.0
2008-01-07 22:57:00,2.56841,2.56841,2.56724,2.56724,7000000.0
2008-01-07 22:58:00,2.56755,2.56755,2.56709,2.56709,11000000.0
2008-01-07 22:59:00,2.56695,2.56695,2.56637,2.56637,10000000.0
2008-01-07 23:00:00,2.56623,2.56645,2.56576,2.566,7000000.0
2008-01-07 23:01:00,2.56695,2.56722,2.56695,2.56722,11000000.0
2008-01-07 23:02:00,2.56702,2.56702,2.56664,2.56664,7000000.0
2008-01-07 23:03:00,2.56662,2.5675,2.56662,2.5675,10000000.0
2008-01-07 23:04:00,2.56751,2.56757,2.56731,2.56735,8000000.0
2008-01-07 23:05:00,2.56751,2.56772,2.56751,2.56772,9000000.0
2008-01-07 23:06:00,2.56768,2.56768,2.56724,2.56724,7000000.0
2008-01-07 23:07:00,2.5669,2.56725,2.56684,2.56724,7000000.0
2008-01-07 23:08:00,2.56748,2.56748,2.56705,2.56739,6000000.0
2008-01-07 23:09:00,2.56739,2.56739,2.56713,2.56713,8000000.0
2008-01-07 23:10:00,2.56703,2.56703,2.56671,2.56688,7800000.0
2008-01-07 23:11:00,2.56677,2.56677,2.56646,2.56663,7000000.0
2008-01-07 23:12:00,2.5662,2.56649,2.5662,2.56635,9800000.0
2008-01-07 23:13:00,2.56616,2.56637,2.56588,2.56637,10000000.0
2008-01-07 23:14:00,2.56618,2.56618,2.56579,2.56579,8000000.0
2008-01-07 23:15:00,2.56529,2.56576,2.56529,2.56576,7000000.0
2008-01-07 23:16:00,2.56566,2.56603,2.56566,2.56593,9000000.0
2008-01-07 23:17:00,2.566,2.566,2.56493,2.56582,9000000.0
2008-01-07 23:18:00,2.56595,2.56596,2.5651,2.5651,9000000.0
2008-01-07 23:19:00,2.56479,2.56522,2.56479,2.56507,8000000.0
2008-01-07 23:20:00,2.56459,2.56459,2.56398,2.56448,7000000.0
2008-01-07 23:21:00,2.56574,2.56592,2.56562,2.56562,8000000.0
2008-01-07 23:22:00,2.56536,2.56591,2.56536,2.56588,7000000.0
2008-01-07 23:23:00,2.56591,2.56591,2.56564,2.56568,8000000.0
2008-01-07 23:24:00,2.56575,2.56584,2.56575,2.56579,6000000.0
2008-01-07 23:25:00,2.5658,2.56624,2.5658,2.56612,9800000.0
2008-01-07 23:26:00,2.56595,2.56595,2.56559,2.56559,8000000.0
2008-01-07 23:27:00,2.56538,2.56559,2.56528,2.5653,8000000.0
2008-01-07 23:28:00,2.56573,2.56584,2.56545,2.56571,8000000.0
2008-01-07 23:29:00,2.56559,2.56562,2.56529,2.56529,8000000.0
2008-01-07 23:30:00,2.56561,2.56624,2.56561,2.56581,7000000.0
2008-01-07 23:31:00,2.56634,2.56639,2.566,2.566,7000000.0
2008-01-07 23:32:00,2.56518,2.56549,2.56494,2.56549,8000000.0
2008-01-07 23:33:00,2.56546,2.56574,2.56545,2.56552,9000000.0
2008-01-07 23:34:00,2.56571,2.5659,2.56556,2.56585,7000000.0
2008-01-07 23:35:00,2.56576,2.56576,2.56559,2.56563,8000000.0
2008-01-07 23:36:00,2.56545,2.56567,2.56535,2.56567,10000000.0
2008-01-07 23:37:00,2.56575,2.5658,2.56556,2.56556,8000000.0
2008-01-07 23:38:00,2.56434,2.56443,2.56418,2.56418,7000000.0
2008-01-07 23:39:00,2.56417,2.56446,2.56417,2.56446,8000000.0
2008-01-07 23:40:00,2.56454,2.56459,2.56417,2.56459,8000000.0
2008-01-07 23:41:00,2.56458,2.56458,2.56439,2.56439,7000000.0
2008-01-07 23:42:00,2.5646,2.56489,2.56439,2.56479,8000000.0
2008-01-07 23:43:00,2.56475,2.56475,2.56444,2.56451,8000000.0
2008-01-07 23:44:00,2.56498,2.56515,2.56422,2.56422,8000000.0
2008-01-07 23:45:00,2.56435,2.56504,2.56435,2.56456,8000000.0
2008-01-07 23:46:00,2.5642,2.56499,2.5642,2.56498,7000000.0
2008-01-07 23:47:00,2.56453,2.56453,2.56426,2.56426,7000000.0
2008-01-07 23:48:00,2.56422,2.56445,2.56414,2.56445,8000000.0
2008-01-07 23:49:00,2.56264,2.56264,2.55952,2.55958,6000000.0
2008-01-07 23:50:00,2.5591,2.5591,2.55699,2.55699,8000000.0
2008-01-07 23:51:00,2.55789,2.55789,2.55694,2.55709,9000000.0
2008-01-07 23:52:00,2.55767,2.55868,2.55767,2.55868,7000000.0
2008-01-07 23:53:00,2.55865,2.55865,2.55806,2.55846,9000000.0
2008-01-07 23:54:00,2.55849,2.55865,2.55841,2.55849,8000000.0
2008-01-07 23:55:00,2.5589,2.5591,2.5587,2.5587,7000000.0
2008-01-07 23:56:00,2.55879,2.55923,2.55879,2.55923,7000000.0
2008-01-07 23:57:00,2.55988,2.55988,2.55938,2.55949,7000000.0
2008-01-07 23:58:00,2.55975,2.56044,2.55975,2.56032,11000000.0
2008-01-07 23:59:00,2.56061,2.56086,2.56058,2.56086,9000000.0
2008-01-08 00:00:00,2.56108,2.56125,2.56083,2.56125,8000000.0
2008-01-08 00:01:00,2.56184,2.56262,2.56184,2.5626,7000000.0
2008-01-08 00:02:00,2.56276,2.56276,2.5612,2.5612,7000000.0
2008-01-08 00:03:00,2.56039,2.56045,2.56026,2.56045,8000000.0
2008-01-08 00:04:00,2.56045,2.56045,2.56012,2.56012,9000000.0
2008-01-08 00:05:00,2.55999,2.56054,2.55992,2.56054,9000000.0
2008-01-08 00:06:00,2.56098,2.56115,2.5606,2.56115,10000000.0
2008-01-08 00:07:00,2.56138,2.56145,2.56124,2.56137,7000000.0
2008-01-08 00:08:00,2.56164,2.56183,2.56141,2.56141,8000000.0
2008-01-08 00:09:00,2.56078,2.56086,2.56039,2.56039,7000000.0
2008-01-08 00:10:00,2.56054,2.56068,2.5603,2.56065,7000000.0
2008-01-08 00:11:00,2.56058,2.56074,2.56054,2.56074,11000000.0
2008-01-08 00:12:00,2.56068,2.56068,2.56022,2.56023,10800000.0
2008-01-08 00:13:00,2.55995,2.56046,2.55986,2.56046,10000000.0
2008-01-08 00:14:00,2.56062,2.56123,2.56062,2.56123,8000000.0
2008-01-08 00:15:00,2.56116,2.56116,2.56089,2.56089,6800000.0
2008-01-08 00:16:00,2.5604,2.56055,2.56034,2.56034,8000000.0
2008-01-08 00:17:00,2.56029,2.56044,2.56019,2.56019,8000000.0
2008-01-08 00:18:00,2.56048,2.56061,2.56032,2.56048,9000000.0
2008-01-08 00:19:00,2.56007,2.56049,2.56007,2.56049,7000000.0
2008-01-08 00:20:00,2.56035,2.56063,2.56031,2.56037,10000000.0
2008-01-08 00:21:00,2.56049,2.56071,2.56049,2.56059,8000000.0
2008-01-08 00:22:00,2.56081,2.561,2.56081,2.561,11000000.0
2008-01-08 00:23:00,2.56061,2.56072,2.56036,2.56062,11000000.0
2008-01-08 00:24:00,2.56071,2.56123,2.56071,2.56107,8000000.0
2008-01-08 00:25:00,2.5613,2.56162,2.56115,2.56162,10000000.0
2008-01-08 00:26:00,2.56129,2.56158,2.56125,2.56158,8000000.0
2008-01-08 00:27:00,2.56199,2.56295,2.56199,2.56295,8000000.0
2008-01-08 00:28:00,2.5629,2.56298,2.56271,2.56294,8000000.0
2008-01-08 00:29:00,2.56246,2.56246,2.56187,2.56241,8000000.0
2008-01-08 00:30:00,2.5625,2.5625,2.56199,2.56237,9000000.0
2008-01-08 00:31:00,2.56237,2.56302,2.56237,2.56286,8000000.0
2008-01-08 00:32:00,2.56308,2.5632,2.56265,2.56265,7000000.0
2008-01-08 00:33:00,2.56253,2.56253,2.56216,2.56251,8000000.0
2008-01-08 00:34:00,2.56281,2.56281,2.56217,2.56217,10000000.0
2008-01-08 00:35:00,2.56186,2.5624,2.56186,2.5623,11000000.0
2008-01-08 00:36:00,2.56313,2.56316,2.56287,2.56311,10000000.0
2008-01-08 00:37:00,2.56185,2.56203,2.56185,2.56189,8000000.0
2008-01-08 00:38:00,2.56213,2.5623,2.562,2.562,7000000.0
2008-01-08 00:39:00,2.56185,2.56202,2.56168,2.5618,11000000.0
2008-01-08 00:40:00,2.56199,2.56199,2.56092,2.56092,8000000.0
2008-01-08 00:41:00,2.56144,2.56144,2.56087,2.56087,10800000.0
2008-01-08 00:42:00,2.56094,2.56094,2.56061,2.56061,11000000.0
2008-01-08 00:43:00,2.5607,2.56089,2.56052,2.56059,10000000.0
2008-01-08 00:44:00,2.56046,2.56073,2.56046,2.56059,8000000.0
2008-01-08 00:45:00,2.56051,2.56055,2.56035,2.56045,10000000.0
2008-01-08 00:46:00,2.56041,2.56041,2.55974,2.55974,7000000.0
2008-01-08 00:47:00,2.55945,2.55945,2.55917,2.55917,10000000.0
2008-01-08 00:48:00,2.55895,2.55953,2.55895,2.55953,8000000.0
2008-01-08 00:49:00,2.55966,2.56,2.55958,2.56,8000000.0
2008-01-08 00:50:00,2.56073,2.56073,2.56048,2.56048,9000000.0
2008-01-08 00:51:00,2.56023,2.56047,2.56011,2.56011,11000000.0
2008-01-08 00:52:00,2.55978,2.55978,2.55937,2.55949,8000000.0
2008-01-08 00:53:00,2.55909,2.55949,2.55909,2.55918,7000000.0
2008-01-08 00:54:00,2.55917,2.55917,2.55859,2.55859,11000000.0
2008-01-08 00:55:00,2.55879,2.55879,2.55855,2.55855,7000000.0
2008-01-08 00:56:00,2.55838,2.55867,2.55838,2.55867,7000000.0
2008-01-08 00:57:00,2.55884,2.55891,2.55882,2.55883,7000000.0
2008-01-08 00:58:00,2.5585,2.55884,2.5585,2.55884,11000000.0
2008-01-08 00:59:00,2.55843,2.55885,2.55839,2.55879,7000000.0
2008-01-08 01:00:00,2.55771,2.55783,2.55771,2.55773,5000000.0
2008-01-08 01:01:00,2.55703,2.55726,2.55676,2.55726,9000000.0
2008-01-08 01:02:00,2.55759,2.55803,2.55759,2.55803,9000000.0
2008-01-08 01:03:00,2.5579,2.55806,2.55761,2.55806,11000000.0
2008-01-08 01:04:00,2.55795,2.55813,2.55694,2.55813,8000000.0
2008-01-08 01:05:00,2.55814,2.5583,2.55814,2.5583,10000000.0
2008-01-08 01:06:00,2.55861,2.55861,2.55835,2.55835,8000000.0
2008-01-08 01:07:00,2.55821,2.55832,2.55798,2.55798,7000000.0
2008-01-08 01:08:00,2.55795,2.55795,2.55778,2.55785,8000000.0
2008-01-08 01:09:00,2.55759,2.55785,2.55759,2.55785,7000000.0
2008-01-08 01:10:00,2.55764,2.55788,2.55755,2.55788,7000000.0
2008-01-08 01:11:00,2.55765,2.55819,2.55765,2.55819,9000000.0
2008-01-08 01:12:00,2.55784,2.55799,2.55784,2.55789,8000000.0
2008-01-08 01:13:00,2.55852,2.55858,2.55771,2.55838,7000000.0
2008-01-08 01:14:00,2.55774,2.55788,2.55772,2.55772,7000000.0
2008-01-08 01:15:00,2.55816,2.55831,2.55809,2.55831,9000000.0
2008-01-08 01:16:00,2.55877,2.5591,2.55859,2.55859,10000000.0
2008-01-08 01:17:00,2.55839,2.55853,2.55809,2.55853,8000000.0
2008-01-08 01:18:00,2.5585,2.55876,2.55849,2.55876,7000000.0
2008-01-08 01:19:00,2.55886,2.55892,2.55865,2.55892,11000000.0
2008-01-08 01:20:00,2.55913,2.55945,2.55913,2.55931,7000000.0
2008-01-08 01:21:00,2.5592,2.5595,2.55911,2.55945,7000000.0
2008-01-08 01:22:00,2.55945,2.55948,2.55917,2.55917,11000000.0
2008-01-08 01:23:00,2.55902,2.55902,2.55887,2.55897,7000000.0
2008-01-08 01:24:00,2.55892,2.55892,2.55868,2.5588,7000000.0
2008-01-08 01:25:00,2.55882,2.559,2.55882,2.55892,7000000.0
2008-01-08 01:26:00,2.5585,2.55872,2.55833,2.55835,9000000.0
2008-01-08 01:27:00,2.55842,2.55842,2.55811,2.55814,7000000.0
2008-01-08 01:28:00,2.55813,2.55842,2.55813,2.55842,8000000.0
2008-01-08 01:29:00,2.55847,2.55884,2.55844,2.55863,7000000.0
2008-01-08 01:30:00,2.55888,2.55895,2.5588,2.55884,9000000.0
2008-01-08 01:31:00,2.55901,2.55914,2.55861,2.55914,8000000.0
2008-01-08 01:32:00,2.5595,2.56059,2.5595,2.56056,10000000.0
2008-01-08 01:33:00,2.56084,2.56096,2.56058,2.56077,8000000.0
2008-01-08 01:34:00,2.56065,2.56075,2.56035,2.56069,11000000.0
2008-01-08 01:35:00,2.56087,2.56087,2.56011,2.56014,7000000.0
2008-01-08 01:36:00,2.55951,2.55951,2.55917,2.5594,8000000.0
2008-01-08 01:37:00,2.55923,2.55979,2.55838,2.55838,8000000.0
2008-01-08 01:38:00,2.55944,2.55944,2.55926,2.55932,11000000.0
2008-01-08 01:39:00,2.55918,2.55918,2.5586,2.55868,9000000.0
2008-01-08 01:40:00,2.55854,2.55869,2.55835,2.55869,10000000.0
2008-01-08 01:41:00,2.55868,2.55879,2.55863,2.5587,8000000.0
2008-01-08 01:42:00,2.55855,2.55855,2.55832,2.55841,11000000.0
2008-01-08 01:43:00,2.55844,2.55865,2.55838,2.55865,7000000.0
2008-01-08 01:44:00,2.5587,2.55896,2.55817,2.55895,11000000.0
2008-01-08 01:45:00,2.55887,2.55902,2.55876,2.55885,8000000.0
2008-01-08 01:46:00,2.55872,2.55872,2.55827,2.55827,11000000.0
2008-01-08 01:47:00,2.5585,2.5585,2.55811,2.55811,8000000.0
2008-01-08 01:48:00,2.55835,2.55865,2.55835,2.55839,7000000.0
2008-01-08 01:49:00,2.55823,2.55832,2.55808,2.55821,8000000.0
2008-01-08 01:50:00,2.55807,2.55807,2.55776,2.55781,10800000.0
2008-01-08 01:51:00,2.55762,2.55766,2.5573,2.55755,9000000.0
2008-01-08 01:52:00,2.55673,2.55744,2.55673,2.55739,10000000.0
2008-01-08 01:53:00,2.55816,2.55816,2.55679,2.558,9800000.0
2008-01-08 01:54:00,2.55755,2.55766,2.55739,2.55766,7000000.0
2008-01-08 01:55:00,2.55827,2.5584,2.55812,2.55812,11000000.0
2008-01-08 01:56:00,2.55796,2.55825,2.55796,2.5582,8000000.0
2008-01-08 01:57:00,2.55769,2.55816,2.55769,2.55816,8000000.0
2008-01-08 01:58:00,2.55895,2.55941,2.55895,2.55905,11000000.0
2008-01-08 01:59:00,2.55926,2.55926,2.559,2.55901,6000000.0
2008-01-08 02:00:00,2.55917,2.55953,2.55913,2.55947,8000000.0
2008-01-08 02:01:00,2.55938,2.55938,2.55903,2.55923,7000000.0
2008-01-08 02:02:00,2.55944,2.55993,2.55944,2.55983,9000000.0
2008-01-08 02:03:00,2.55997,2.56042,2.55977,2.55977,16000000.0
2008-01-08 02:04:00,2.55987,2.5599,2.55971,2.55972,9000000.0
2008-01-08 02:05:00,2.55931,2.55977,2.55931,2.55974,9800000.0
2008-01-08 02:06:00,2.55992,2.56007,2.55992,2.56006,7000000.0
2008-01-08 02:07:00,2.56035,2.56091,2.56035,2.56091,8000000.0
2008-01-08 02:08:00,2.56103,2.56199,2.56103,2.56199,8000000.0
2008-01-08 02:09:00,2.56208,2.56208,2.56186,2.5619,8000000.0
2008-01-08 02:10:00,2.56198,2.56201,2.56152,2.56192,8000000.0
2008-01-08 02:11:00,2.56203,2.56203,2.5615,2.56173,10000000.0
2008-01-08 02:12:00,2.56174,2.56174,2.56134,2.56139,11000000.0
2008-01-08 02:13:00,2.56165,2.5621,2.56165,2.5621,7000000.0
2008-01-08 02:14:00,2.56255,2.56282,2.56255,2.56272,8000000.0
2008-01-08 02:15:00,2.56291,2.56292,2.5628,2.5629,13000000.0
2008-01-08 02:16:00,2.56263,2.56272,2.56241,2.56272,8000000.0
2008-01-08 02:17:00,2.56264,2.56265,2.56249,2.56249,7000000.0
2008-01-08 02:18:00,2.56299,2.5632,2.56255,2.56255,8000000.0
2008-01-08 02:19:00,2.56233,2.56285,2.56233,2.5627,6800000.0
2008-01-08 02:20:00,2.56257,2.56284,2.56257,2.5628,9000000.0
2008-01-08 02:21:00,2.56298,2.56338,2.56291,2.56338,8000000.0
2008-01-08 02:22:00,2.56351,2.56361,2.56297,2.56297,11000000.0
2008-01-08 02:23:00,2.56272,2.56272,2.56264,2.56264,9000000.0
2008-01-08 02:24:00,2.56249,2.56251,2.56239,2.56243,9000000.0
2008-01-08 02:25:00,2.56239,2.56246,2.56239,2.56239,8000000.0
2008-01-08 02:26:00,2.5624,2.5624,2.56213,2.56225,17000000.0
2008-01-08 02:27:00,2.56204,2.56204,2.56073,2.56073,8000000.0
2008-01-08 02:28:00,2.56008,2.56015,2.55991,2.55996,7000000.0
2008-01-08 02:29:00,2.5601,2.5601,2.5596,2.5596,11000000.0
2008-01-08 02:30:00,2.5594,2.5594,2.55911,2.55919,7000000.0
2008-01-08 02:31:00,2.55848,2.55906,2.55832,2.55906,14000000.0
2008-01-08 02:32:00,2.55915,2.55968,2.5591,2.55968,9000000.0
2008-01-08 02:33:00,2.55938,2.55995,2.55938,2.55995,7000000.0
2008-01-08 02:34:00,2.55985,2.55995,2.55983,2.55983,12000000.0
2008-01-08 02:35:00,2.56015,2.5607,2.56015,2.5607,7000000.0
2008-01-08 02:36:00,2.56107,2.56121,2.56097,2.56102,10000000.0
2008-01-08 02:37:00,2.56161,2.56162,2.56148,2.56162,7000000.0
2008-01-08 02:38:00,2.5615,2.5615,2.56124,2.5613,7000000.0
2008-01-08 02:39:00,2.56155,2.56155,2.56128,2.56128,10800000.0
2008-01-08 02:40:00,2.56124,2.56164,2.56124,2.56164,7000000.0
2008-01-08 02:41:00,2.56136,2.56146,2.56103,2.56146,10000000.0
2008-01-08 02:42:00,2.5617,2.56181,2.56141,2.56141,8000000.0
2008-01-08 02:43:00,2.56131,2.56173,2.56131,2.56173,7000000.0
2008-01-08 02:44:00,2.56183,2.56196,2.56183,2.56184,7000000.0
2008-01-08 02:45:00,2.56212,2.56327,2.56212,2.56327,10000000.0
2008-01-08 02:46:00,2.56323,2.56323,2.56239,2.56239,8000000.0
2008-01-08 02:47:00,2.56235,2.56235,2.56205,2.56211,7000000.0
2008-01-08 02:48:00,2.56243,2.56251,2.56225,2.56227,8000000.0
2008-01-08 02:49:00,2.56193,2.56193,2.56164,2.56188,10000000.0
2008-01-08 02:50:00,2.56179,2.56198,2.5617,2.56184,11000000.0
2008-01-08 02:51:00,2.56204,2.56204,2.56168,2.56174,11000000.0
2008-01-08 02:52:00,2.5614,2.56172,2.5614,2.5616,8000000.0
2008-01-08 02:53:00,2.56169,2.5619,2.56153,2.56153,8000000.0
2008-01-08 02:54:00,2.5613,2.5613,2.5608,2.5608,7000000.0
2008-01-08 02:55:00,2.56103,2.56135,2.56089,2.56128,11000000.0
2008-01-08 02:56:00,2.56089,2.56089,2.56018,2.56018,9000000.0
2008-01-08 02:57:00,2.55976,2.56031,2.55976,2.56027,11000000.0
2008-01-08 02:58:00,2.55984,2.56019,2.55972,2.56019,10000000.0
2008-01-08 02:59:00,2.56001,2.56021,2.55995,2.55996,18000000.0
2008-01-08 03:00:00,2.56024,2.56047,2.5602,2.56047,10000000.0
2008-01-08 03:01:00,2.56069,2.5609,2.56069,2.56084,7000000.0
2008-01-08 03:02:00,2.56092,2.56136,2.56085,2.56136,8000000.0
2008-01-08 03:03:00,2.56155,2.56224,2.56155,2.56215,8000000.0
2008-01-08 03:04:00,2.56269,2.56269,2.56203,2.56239,8000000.0
2008-01-08 03:05:00,2.56368,2.56431,2.56368,2.56431,7000000.0
2008-01-08 03:06:00,2.56416,2.56452,2.5638,2.5638,8000000.0
2008-01-08 03:07:00,2.56354,2.56354,2.56275,2.56275,8000000.0
2008-01-08 03:08:00,2.56281,2.5631,2.56274,2.5631,7000000.0
2008-01-08 03:09:00,2.56339,2.56388,2.56335,2.56388,13000000.0
2008-01-08 03:10:00,2.56387,2.56387,2.56341,2.56367,7000000.0
2008-01-08 03:11:00,2.56313,2.5634,2.56305,2.5634,7000000.0
2008-01-08 03:12:00,2.56308,2.56331,2.56306,2.56315,7000000.0
2008-01-08 03:13:00,2.56198,2.56198,2.5611,2.56114,7000000.0
2008-01-08 03:14:00,2.56085,2.56085,2.56032,2.5604,10000000.0
2008-01-08 03:15:00,2.56093,2.56093,2.56025,2.56063,10000000.0
2008-01-08 03:16:00,2.56087,2.56155,2.56087,2.56139,8000000.0
2008-01-08 03:17:00,2.56186,2.56311,2.56186,2.56305,8000000.0
2008-01-08 03:18:00,2.5626,2.56269,2.56226,2.56226,11000000.0
2008-01-08 03:19:00,2.56236,2.56256,2.56236,2.56236,7000000.0
2008-01-08 03:20:00,2.56236,2.56296,2.56236,2.56296,7000000.0
2008-01-08 03:21:00,2.56277,2.56281,2.56245,2.56245,10000000.0
2008-01-08 03:22:00,2.56211,2.56215,2.56179,2.56179,8000000.0
2008-01-08 03:23:00,2.56158,2.56163,2.56144,2.56163,9000000.0
2008-01-08 03:24:00,2.56148,2.56148,2.5611,2.56138,7000000.0
2008-01-08 03:25:00,2.56107,2.56134,2.56105,2.56105,16800000.0
2008-01-08 03:26:00,2.56072,2.56072,2.56024,2.5607,7800000.0
2008-01-08 03:27:00,2.56081,2.56081,2.56065,2.56076,10000000.0
2008-01-08 03:28:00,2.56123,2.56123,2.55916,2.55916,7000000.0
2008-01-08 03:29:00,2.56089,2.56091,2.56057,2.56063,11000000.0
2008-01-08 03:30:00,2.56089,2.56089,2.56061,2.56088,7000000.0
2008-01-08 03:31:00,2.56086,2.56086,2.5602,2.5602,8000000.0
2008-01-08 03:32:00,2.56025,2.56025,2.55991,2.56024,10000000.0
2008-01-08 03:33:00,2.56029,2.56034,2.56006,2.56015,7000000.0
2008-01-08 03:34:00,2.55974,2.56025,2.55974,2.55981,10000000.0
2008-01-08 03:35:00,2.56046,2.56066,2.56043,2.56057,8000000.0
2008-01-08 03:36:00,2.55989,2.56022,2.5595,2.5595,8800000.0
2008-01-08 03:37:00,2.55949,2.55971,2.55921,2.55971,7000000.0
2008-01-08 03:38:00,2.55979,2.55986,2.55948,2.55986,9000000.0
2008-01-08 03:39:00,2.55971,2.5598,2.55945,2.55975,11000000.0
2008-01-08 03:40:00,2.55964,2.55969,2.55932,2.55969,7000000.0
2008-01-08 03:41:00,2.55943,2.55985,2.55933,2.55974,8000000.0
2008-01-08 03:42:00,2.55944,2.55964,2.55941,2.55962,11000000.0
2008-01-08 03:43:00,2.55944,2.55991,2.55944,2.55962,8000000.0
2008-01-08 03:44:00,2.55966,2.55979,2.55937,2.55956,7000000.0
2008-01-08 03:45:00,2.55961,2.56013,2.55949,2.55949,7000000.0
2008-01-08 03:46:00,2.55967,2.55975,2.55938,2.55964,8000000.0
2008-01-08 03:47:00,2.55952,2.55986,2.55928,2.55985,10000000.0
2008-01-08 03:48:00,2.55987,2.55998,2.55978,2.55998,8000000.0
2008-01-08 03:49:00,2.5598,2.55996,2.55957,2.55967,9800000.0
2008-01-08 03:50:00,2.55976,2.56039,2.5597,2.56013,7000000.0
2008-01-08 03:51:00,2.56049,2.5607,2.56006,2.56041,8000000.0
2008-01-08 03:52:00,2.56061,2.56077,2.56024,2.56034,8000000.0
2008-01-08 03:53:00,2.5599,2.56064,2.5599,2.56064,11000000.0
2008-01-08 03:54:00,2.56068,2.56092,2.56063,2.56092,7000000.0
2008-01-08 03:55:00,2.56143,2.5617,2.56129,2.56139,8000000.0
2008-01-08 03:56:00,2.56131,2.56187,2.56128,2.56172,10000000.0
2008-01-08 03:57:00,2.56085,2.56137,2.5608,2.56137,9000000.0
2008-01-08 03:58:00,2.56182,2.56183,2.56165,2.56177,11000000.0
2008-01-08 03:59:00,2.56153,2.56178,2.56153,2.56178,7000000.0
2008-01-08 04:00:00,2.56188,2.56195,2.56172,2.56191,7000000.0
2008-01-08 04:01:00,2.56132,2.56166,2.56132,2.56133,8000000.0
2008-01-08 04:02:00,2.56154,2.56156,2.55927,2.55927,9000000.0
2008-01-08 04:03:00,2.56142,2.56142,2.56071,2.56102,9000000.0
2008-01-08 04:04:00,2.56158,2.56162,2.56149,2.56162,8000000.0
2008-01-08 04:05:00,2.56116,2.56175,2.56113,2.56153,9000000.0
2008-01-08 04:06:00,2.56136,2.56171,2.56136,2.56171,6000000.0
2008-01-08 04:07:00,2.56152,2.56162,2.56101,2.56158,8000000.0
2008-01-08 04:08:00,2.56193,2.56193,2.56121,2.56153,8000000.0
2008-01-08 04:09:00,2.56176,2.56176,2.56114,2.56133,8000000.0
2008-01-08 04:10:00,2.5608,2.561,2.56027,2.56027,8000000.0
2008-01-08 04:11:00,2.56043,2.56056,2.56035,2.56045,8000000.0
2008-01-08 04:12:00,2.56045,2.56048,2.56008,2.56008,8000000.0
2008-01-08 04:13:00,2.5602,2.5604,2.5601,2.56014,7000000.0
2008-01-08 04:14:00,2.56018,2.56038,2.56004,2.56038,10000000.0
2008-01-08 04:15:00,2.56067,2.56067,2.56017,2.56023,8000000.0
2008-01-08 04:16:00,2.55999,2.56029,2.55996,2.55996,10000000.0
2008-01-08 04:17:00,2.55986,2.56002,2.55971,2.55971,7000000.0
2008-01-08 04:18:00,2.55962,2.56,2.55946,2.56,5000000.0
2008-01-08 04:19:00,2.56005,2.56005,2.55974,2.55991,9000000.0
2008-01-08 04:20:00,2.56029,2.56036,2.55931,2.55943,7000000.0
2008-01-08 04:21:00,2.55993,2.56069,2.55993,2.56069,18000000.0
2008-01-08 04:22:00,2.56113,2.56113,2.56064,2.56064,9000000.0
2008-01-08 04:23:00,2.56068,2.56068,2.56028,2.56064,8000000.0
2008-01-08 04:24:00,2.56076,2.56076,2.56055,2.56067,5800000.0
2008-01-08 04:25:00,2.56051,2.5606,2.56042,2.56042,7000000.0
2008-01-08 04:26:00,2.56046,2.56051,2.56042,2.56051,5000000.0
2008-01-08 04:27:00,2.56049,2.56062,2.56042,2.56042,10000000.0
2008-01-08 04:28:00,2.56018,2.56024,2.56011,2.56024,13000000.0
2008-01-08 04:29:00,2.56047,2.56052,2.56039,2.56039,8000000.0
2008-01-08 04:30:00,2.56067,2.56068,2.56056,2.56056,14000000.0
2008-01-08 04:31:00,2.56064,2.56083,2.56064,2.56076,8000000.0
2008-01-08 04:32:00,2.56082,2.56095,2.56079,2.56079,5000000.0
2008-01-08 04:33:00,2.56096,2.56096,2.56068,2.56068,6800000.0
2008-01-08 04:34:00,2.56057,2.56062,2.56045,2.5605,8000000.0
2008-01-08 04:35:00,2.56061,2.56061,2.56001,2.56001,8000000.0
2008-01-08 04:36:00,2.56043,2.56043,2.55943,2.55948,8000000.0
2008-01-08 04:37:00,2.56095,2.56095,2.55939,2.55958,7000000.0
2008-01-08 04:38:00,2.56034,2.56036,2.56006,2.56036,9000000.0
2008-01-08 04:39:00,2.56027,2.5603,2.55996,2.55996,8000000.0
2008-01-08 04:40:00,2.55994,2.55994,2.55954,2.55954,7000000.0
2008-01-08 04:41:00,2.55959,2.55974,2.55895,2.55895,7000000.0
2008-01-08 04:42:00,2.5593,2.55932,2.55855,2.55855,10000000.0
2008-01-08 04:43:00,2.55881,2.55881,2.55837,2.55879,9000000.0
2008-01-08 04:44:00,2.55913,2.55913,2.55893,2.55912,5000000.0
2008-01-08 04:45:00,2.55896,2.55918,2.55896,2.55918,7000000.0
2008-01-08 04:46:00,2.55967,2.55973,2.559,2.55908,7000000.0
2008-01-08 04:47:00,2.55918,2.55918,2.55886,2.55886,7000000.0
2008-01-08 04:48:00,2.55899,2.55915,2.55864,2.55899,9800000.0
2008-01-08 04:49:00,2.55899,2.55937,2.55898,2.55904,8000000.0
2008-01-08 04:50:00,2.5598,2.55997,2.55923,2.55923,8000000.0
2008-01-08 04:51:00,2.55984,2.56012,2.5597,2.55972,7000000.0
2008-01-08 04:52:00,2.55904,2.55952,2.55904,2.55952,8000000.0
2008-01-08 04:53:00,2.55957,2.55957,2.55805,2.55805,8000000.0
2008-01-08 04:54:00,2.55935,2.55935,2.55905,2.55905,8000000.0
2008-01-08 04:55:00,2.55938,2.55978,2.55924,2.55978,8000000.0
2008-01-08 04:56:00,2.55992,2.55992,2.55916,2.55916,8000000.0
2008-01-08 04:57:00,2.55915,2.55928,2.55894,2.55908,8000000.0
2008-01-08 04:58:00,2.55899,2.55935,2.55899,2.55929,10000000.0
2008-01-08 04:59:00,2.55934,2.55951,2.55934,2.55946,9000000.0
2008-01-08 05:00:00,2.55929,2.55936,2.55628,2.55628,7000000.0
2008-01-08 05:01:00,2.55495,2.5551,2.55489,2.555,7000000.0
2008-01-08 05:02:00,2.55482,2.55507,2.5547,2.55478,7800000.0
2008-01-08 05:03:00,2.55412,2.5543,2.55403,2.55424,7000000.0
2008-01-08 05:04:00,2.55433,2.55433,2.55401,2.55423,8000000.0
2008-01-08 05:05:00,2.55398,2.55398,2.5539,2.5539,12000000.0
2008-01-08 05:06:00,2.55446,2.55452,2.55428,2.55428,7000000.0
2008-01-08 05:07:00,2.55419,2.55441,2.55381,2.55381,8000000.0
2008-01-08 05:08:00,2.5543,2.5543,2.55402,2.55407,9000000.0
2008-01-08 05:09:00,2.55389,2.55389,2.55336,2.55336,8000000.0
2008-01-08 05:10:00,2.5531,2.55314,2.55296,2.55314,10000000.0
2008-01-08 05:11:00,2.55344,2.55382,2.55344,2.55381,8000000.0
2008-01-08 05:12:00,2.55465,2.55529,2.55465,2.55529,7000000.0
2008-01-08 05:13:00,2.55434,2.55464,2.55394,2.55464,10000000.0
2008-01-08 05:14:00,2.555,2.555,2.55444,2.55444,10800000.0
2008-01-08 05:15:00,2.55426,2.55443,2.55424,2.55434,8000000.0
2008-01-08 05:16:00,2.55406,2.55406,2.55338,2.55344,9000000.0
2008-01-08 05:17:00,2.5531,2.55337,2.5531,2.55337,5000000.0
2008-01-08 05:18:00,2.55344,2.55365,2.55341,2.55363,6000000.0
2008-01-08 05:19:00,2.55425,2.55425,2.55369,2.55369,11000000.0
2008-01-08 05:20:00,2.55391,2.55396,2.55303,2.55396,9000000.0
2008-01-08 05:21:00,2.55389,2.55389,2.55326,2.55372,9000000.0
2008-01-08 05:22:00,2.55422,2.55434,2.55414,2.55424,11000000.0
2008-01-08 05:23:00,2.55474,2.55527,2.55474,2.55508,5000000.0
2008-01-08 05:24:00,2.55495,2.5555,2.55469,2.5555,25000000.0
2008-01-08 05:25:00,2.55573,2.5558,2.55534,2.55534,7000000.0
2008-01-08 05:26:00,2.55495,2.55526,2.55492,2.55524,8000000.0
2008-01-08 05:27:00,2.55507,2.55544,2.55502,2.55502,8000000.0
2008-01-08 05:28:00,2.55539,2.55559,2.55539,2.55545,7000000.0
2008-01-08 05:29:00,2.55544,2.55544,2.55482,2.55482,14800000.0
2008-01-08 05:30:00,2.55513,2.55515,2.55474,2.55474,9000000.0
2008-01-08 05:31:00,2.55493,2.55493,2.55472,2.55485,8000000.0
2008-01-08 05:32:00,2.55485,2.55503,2.55484,2.55484,8000000.0
2008-01-08 05:33:00,2.55491,2.55514,2.55491,2.55494,8000000.0
2008-01-08 05:34:00,2.55514,2.55624,2.55514,2.55614,8000000.0
2008-01-08 05:35:00,2.5552,2.55522,2.55499,2.55504,7000000.0
2008-01-08 05:36:00,2.55504,2.55522,2.55504,2.55518,7000000.0
2008-01-08 05:37:00,2.55543,2.55543,2.55505,2.55513,8000000.0
2008-01-08 05:38:00,2.55517,2.55522,2.55493,2.55493,7000000.0
2008-01-08 05:39:00,2.55476,2.55521,2.55469,2.55521,7000000.0
2008-01-08 05:40:00,2.5551,2.55603,2.5551,2.55603,8000000.0
2008-01-08 05:41:00,2.55589,2.55589,2.55562,2.55574,9000000.0
2008-01-08 05:42:00,2.55596,2.55626,2.55592,2.55607,9000000.0
2008-01-08 05:43:00,2.5559,2.55602,2.55589,2.55598,7000000.0
2008-01-08 05:44:00,2.5561,2.55613,2.55596,2.55613,7000000.0
2008-01-08 05:45:00,2.55607,2.55634,2.55606,2.55606,8000000.0
2008-01-08 05:46:00,2.55627,2.55627,2.55588,2.55602,7000000.0
2008-01-08 05:47:00,2.55601,2.55601,2.55547,2.55547,8000000.0
2008-01-08 05:48:00,2.55516,2.55516,2.55499,2.55516,7000000.0
2008-01-08 05:49:00,2.55506,2.55554,2.55506,2.55547,10000000.0
2008-01-08 05:50:00,2.55575,2.55587,2.55575,2.55578,7000000.0
2008-01-08 05:51:00,2.55556,2.55556,2.55525,2.55533,22000000.0
2008-01-08 05:52:00,2.55552,2.55552,2.55525,2.5554,9000000.0
2008-01-08 05:53:00,2.55551,2.55574,2.55551,2.55568,7000000.0
2008-01-08 05:54:00,2.55558,2.5556,2.55514,2.55557,6000000.0
2008-01-08 05:55:00,2.55521,2.55537,2.5551,2.5551,8000000.0
2008-01-08 05:56:00,2.55473,2.55474,2.55448,2.55448,20000000.0
2008-01-08 05:57:00,2.55467,2.55616,2.55467,2.55616,7000000.0
2008-01-08 05:58:00,2.55632,2.55632,2.55561,2.55561,8000000.0
2008-01-08 05:59:00,2.55486,2.55525,2.55486,2.55525,9000000.0
2008-01-08 06:00:00,2.55525,2.55559,2.55525,2.55551,7000000.0
2008-01-08 06:01:00,2.55573,2.55582,2.55529,2.55557,9000000.0
2008-01-08 06:02:00,2.55577,2.5558,2.55568,2.5558,8000000.0
2008-01-08 06:03:00,2.5558,2.5558,2.55538,2.55538,9000000.0
2008-01-08 06:04:00,2.55507,2.55507,2.55447,2.55454,17000000.0
2008-01-08 06:05:00,2.5541,2.5541,2.55372,2.55389,8000000.0
2008-01-08 06:06:00,2.55368,2.55368,2.5531,2.5536,9600000.0
2008-01-08 06:07:00,2.55388,2.55411,2.55388,2.55411,7000000.0
2008-01-08 06:08:00,2.55407,2.55442,2.55407,2.5543,10000000.0
2008-01-08 06:09:00,2.55394,2.55394,2.55378,2.5539,10000000.0
2008-01-08 06:10:00,2.55402,2.55402,2.55381,2.55382,10000000.0
2008-01-08 06:11:00,2.55377,2.55388,2.55377,2.55381,7000000.0
2008-01-08 06:12:00,2.55446,2.55463,2.5543,2.55461,7000000.0
2008-01-08 06:13:00,2.55455,2.55468,2.55435,2.5544,7000000.0
2008-01-08 06:14:00,2.55465,2.55509,2.55444,2.55444,9000000.0
2008-01-08 06:15:00,2.55434,2.55483,2.55434,2.55483,18000000.0
2008-01-08 06:16:00,2.55515,2.55528,2.55499,2.55499,5000000.0
2008-01-08 06:17:00,2.55529,2.5557,2.55495,2.5557,9800000.0
2008-01-08 06:18:00,2.55544,2.55573,2.55521,2.55573,8000000.0
2008-01-08 06:19:00,2.5556,2.5556,2.55511,2.55532,7000000.0
2008-01-08 06:20:00,2.55559,2.55576,2.55559,2.55566,5000000.0
2008-01-08 06:21:00,2.55548,2.55607,2.55548,2.55592,20000000.0
2008-01-08 06:22:00,2.55585,2.55585,2.55573,2.55576,7000000.0
2008-01-08 06:23:00,2.55552,2.55552,2.55546,2.55551,7000000.0
2008-01-08 06:24:00,2.55549,2.55549,2.553,2.55536,6000000.0
2008-01-08 06:25:00,2.55559,2.55642,2.55555,2.55642,9000000.0
2008-01-08 06:26:00,2.55658,2.55671,2.55647,2.55671,8000000.0
2008-01-08 06:27:00,2.55648,2.55661,2.55637,2.55637,11000000.0
2008-01-08 06:28:00,2.55662,2.55694,2.55661,2.55694,8000000.0
2008-01-08 06:29:00,2.55702,2.55702,2.55668,2.55682,11000000.0
2008-01-08 06:30:00,2.55651,2.55741,2.55605,2.55741,9000000.0
2008-01-08 06:31:00,2.5567,2.5567,2.55644,2.55651,8000000.0
2008-01-08 06:32:00,2.55711,2.55728,2.55686,2.55691,7000000.0
2008-01-08 06:33:00,2.55647,2.55719,2.55647,2.55719,12000000.0
2008-01-08 06:34:00,2.55672,2.55672,2.55661,2.55661,13800000.0
2008-01-08 06:35:00,2.55678,2.55687,2.55658,2.55658,7000000.0
2008-01-08 06:36:00,2.55584,2.55614,2.55584,2.55614,18000000.0
2008-01-08 06:37:00,2.55613,2.55613,2.55592,2.55606,10000000.0
2008-01-08 06:38:00,2.55626,2.55659,2.55626,2.55659,9000000.0
2008-01-08 06:39:00,2.5562,2.55639,2.5562,2.55639,9000000.0
2008-01-08 06:40:00,2.55653,2.55653,2.55642,2.55651,7000000.0
2008-01-08 06:41:00,2.55647,2.55653,2.5561,2.5561,12000000.0
2008-01-08 06:42:00,2.55596,2.55596,2.5556,2.5556,6800000.0
2008-01-08 06:43:00,2.55582,2.55583,2.5557,2.5557,7000000.0
2008-01-08 06:44:00,2.55589,2.55612,2.5558,2.55612,10800000.0
2008-01-08 06:45:00,2.5564,2.55652,2.55633,2.55633,7800000.0
2008-01-08 06:46:00,2.55712,2.55717,2.55643,2.55671,9000000.0
2008-01-08 06:47:00,2.55715,2.55742,2.55715,2.55729,7000000.0
2008-01-08 06:48:00,2.55758,2.55817,2.55748,2.55748,8000000.0
2008-01-08 06:49:00,2.55719,2.55719,2.55654,2.55674,11000000.0
2008-01-08 06:50:00,2.55722,2.55754,2.55684,2.55754,8000000.0
2008-01-08 06:51:00,2.5569,2.55699,2.55677,2.55683,7000000.0
2008-01-08 06:52:00,2.55699,2.55724,2.55695,2.55709,10000000.0
2008-01-08 06:53:00,2.55701,2.55717,2.55689,2.557,11000000.0
2008-01-08 06:54:00,2.55669,2.55701,2.55669,2.55694,10000000.0
2008-01-08 06:55:00,2.55672,2.55672,2.55646,2.55646,8000000.0
2008-01-08 06:56:00,2.55655,2.55683,2.55655,2.55671,7000000.0
2008-01-08 06:57:00,2.55663,2.55692,2.55663,2.55676,8000000.0
2008-01-08 06:58:00,2.55742,2.55742,2.55605,2.5566,8000000.0
2008-01-08 06:59:00,2.55669,2.55691,2.55669,2.55691,7000000.0
2008-01-08 07:00:00,2.55697,2.55721,2.5568,2.55721,7000000.0
2008-01-08 07:01:00,2.55748,2.55764,2.55745,2.55745,8000000.0
2008-01-08 07:02:00,2.55777,2.558,2.55762,2.55789,10000000.0
2008-01-08 07:03:00,2.55748,2.55766,2.55748,2.55759,7000000.0
2008-01-08 07:04:00,2.55719,2.55719,2.55663,2.55663,7000000.0
2008-01-08 07:05:00,2.55653,2.55685,2.55653,2.55685,10000000.0
2008-01-08 07:06:00,2.55681,2.55681,2.55616,2.55616,7000000.0
2008-01-08 07:07:00,2.55615,2.55636,2.55615,2.55615,7000000.0
2008-01-08 07:08:00,2.55608,2.55627,2.55608,2.5562,9000000.0
2008-01-08 07:09:00,2.55641,2.55641,2.55593,2.5561,11000000.0
2008-01-08 07:10:00,2.55641,2.55646,2.55634,2.55643,7000000.0
2008-01-08 07:11:00,2.55688,2.55747,2.55688,2.55726,8000000.0
2008-01-08 07:12:00,2.55718,2.55718,2.55667,2.55676,5000000.0
2008-01-08 07:13:00,2.55673,2.55685,2.55657,2.55685,7000000.0
2008-01-08 07:14:00,2.55732,2.55796,2.55732,2.55796,8000000.0
2008-01-08 07:15:00,2.55833,2.55833,2.55716,2.55716,11000000.0
2008-01-08 07:16:00,2.55812,2.55812,2.5579,2.55807,8000000.0
2008-01-08 07:17:00,2.55809,2.55816,2.55798,2.55814,8000000.0
2008-01-08 07:18:00,2.55814,2.55814,2.55786,2.55786,7000000.0
2008-01-08 07:19:00,2.55806,2.55818,2.55805,2.55816,8000000.0
2008-01-08 07:20:00,2.55786,2.55786,2.55756,2.55756,8000000.0
2008-01-08 07:21:00,2.55752,2.55768,2.55737,2.55757,10000000.0
2008-01-08 07:22:00,2.55864,2.55864,2.55709,2.55709,6800000.0
2008-01-08 07:23:00,2.5577,2.5581,2.5577,2.5581,7000000.0
2008-01-08 07:24:00,2.55798,2.55813,2.55768,2.55768,11000000.0
2008-01-08 07:25:00,2.55768,2.55817,2.55768,2.55813,7000000.0
2008-01-08 07:26:00,2.55764,2.55764,2.5571,2.55717,11000000.0
2008-01-08 07:27:00,2.55712,2.5574,2.55712,2.5574,8000000.0
2008-01-08 07:28:00,2.55721,2.55739,2.55702,2.55702,7000000.0
2008-01-08 07:29:00,2.55686,2.55693,2.55667,2.55689,7000000.0
2008-01-08 07:30:00,2.55673,2.55693,2.55672,2.55679,22000000.0
2008-01-08 07:31:00,2.55669,2.55685,2.55669,2.55675,7000000.0
2008-01-08 07:32:00,2.55665,2.55671,2.55664,2.55671,10000000.0
2008-01-08 07:33:00,2.55684,2.55745,2.55684,2.55745,8000000.0
2008-01-08 07:34:00,2.55757,2.55773,2.55747,2.55771,8000000.0
2008-01-08 07:35:00,2.55644,2.55735,2.5563,2.55692,8000000.0
2008-01-08 07:36:00,2.5575,2.5577,2.5575,2.5577,7000000.0
2008-01-08 07:37:00,2.55785,2.55786,2.55758,2.55776,8000000.0
2008-01-08 07:38:00,2.5589,2.5589,2.55793,2.55793,9000000.0
2008-01-08 07:39:00,2.55789,2.55789,2.55763,2.55788,11000000.0
2008-01-08 07:40:00,2.55797,2.55797,2.55766,2.55766,8000000.0
2008-01-08 07:41:00,2.55808,2.55808,2.55759,2.55759,7000000.0
2008-01-08 07:42:00,2.55783,2.55783,2.55769,2.55769,7000000.0
2008-01-08 07:43:00,2.55738,2.55752,2.55734,2.55743,8000000.0
2008-01-08 07:44:00,2.55731,2.55731,2.55663,2.55663,6800000.0
2008-01-08 07:45:00,2.55684,2.55684,2.55625,2.55625,7000000.0
2008-01-08 07:46:00,2.55699,2.55722,2.55692,2.55722,7000000.0
2008-01-08 07:47:00,2.55716,2.55721,2.55707,2.5571,7000000.0
2008-01-08 07:48:00,2.5575,2.55788,2.55749,2.55788,8000000.0
2008-01-08 07:49:00,2.55711,2.55729,2.55706,2.55721,17000000.0
2008-01-08 07:50:00,2.55675,2.55709,2.55667,2.55688,7000000.0
2008-01-08 07:51:00,2.55689,2.55705,2.55672,2.55672,14800000.0
2008-01-08 07:52:00,2.55666,2.55722,2.55646,2.55722,7000000.0
2008-01-08 07:53:00,2.55729,2.55729,2.55703,2.55703,10000000.0
2008-01-08 07:54:00,2.55731,2.55776,2.55729,2.55745,18000000.0
2008-01-08 07:55:00,2.55762,2.55768,2.55747,2.55767,7800000.0
2008-01-08 07:56:00,2.5572,2.55762,2.5572,2.55755,11000000.0
2008-01-08 07:57:00,2.5577,2.55782,2.55757,2.55782,8000000.0
2008-01-08 07:58:00,2.55761,2.55774,2.55754,2.55767,7000000.0
2008-01-08 07:59:00,2.55762,2.55762,2.55742,2.55762,11000000.0
2008-01-08 08:00:00,2.5576,2.5576,2.5573,2.5573,9000000.0
2008-01-08 08:01:00,2.55758,2.55783,2.55758,2.5577,13000000.0
2008-01-08 08:02:00,2.55862,2.55862,2.55796,2.55796,11000000.0
2008-01-08 08:03:00,2.55801,2.55819,2.55801,2.55803,8000000.0
2008-01-08 08:04:00,2.55828,2.55828,2.55767,2.55767,7000000.0
2008-01-08 08:05:00,2.55808,2.55828,2.55792,2.55828,8000000.0
2008-01-08 08:06:00,2.55827,2.55827,2.55781,2.55784,8000000.0
2008-01-08 08:07:00,2.55801,2.55801,2.55683,2.55698,11000000.0
2008-01-08 08:08:00,2.55664,2.55689,2.55664,2.55689,27000000.0
2008-01-08 08:09:00,2.55659,2.55676,2.55587,2.55595,8000000.0
2008-01-08 08:10:00,2.55716,2.55746,2.55716,2.55741,11000000.0
2008-01-08 08:11:00,2.55721,2.55742,2.55644,2.55644,31000000.0
2008-01-08 08:12:00,2.55747,2.55753,2.5573,2.55748,8000000.0
2008-01-08 08:13:00,2.55748,2.55756,2.55712,2.55742,8000000.0
2008-01-08 08:14:00,2.5578,2.55785,2.5575,2.5578,11000000.0
2008-01-08 08:15:00,2.55777,2.55779,2.5575,2.5575,20000000.0
2008-01-08 08:16:00,2.55742,2.55765,2.55732,2.55765,24000000.0
2008-01-08 08:17:00,2.55729,2.55729,2.5557,2.55617,24800000.0
2008-01-08 08:18:00,2.55648,2.55655,2.5564,2.55652,22000000.0
2008-01-08 08:19:00,2.55676,2.55677,2.55656,2.55657,10000000.0
2008-01-08 08:20:00,2.5565,2.55704,2.55639,2.55704,8000000.0
2008-01-08 08:21:00,2.55696,2.55696,2.55624,2.55624,26000000.0
2008-01-08 08:22:00,2.55595,2.55623,2.55574,2.55623,7000000.0
2008-01-08 08:23:00,2.55617,2.55642,2.55617,2.55634,10000000.0
2008-01-08 08:24:00,2.55674,2.55699,2.55666,2.55666,7000000.0
2008-01-08 08:25:00,2.55701,2.55733,2.55696,2.55705,11000000.0
2008-01-08 08:26:00,2.55696,2.55708,2.55696,2.55708,23000000.0
2008-01-08 08:27:00,2.55718,2.55727,2.55708,2.55713,7000000.0
2008-01-08 08:28:00,2.55726,2.55752,2.55726,2.55737,8000000.0
2008-01-08 08:29:00,2.55723,2.55746,2.55705,2.55728,8000000.0
2008-01-08 08:30:00,2.55715,2.55723,2.55675,2.55675,25000000.0
2008-01-08 08:31:00,2.55713,2.55732,2.55707,2.55732,35600000.0
2008-01-08 08:32:00,2.55665,2.55686,2.55665,2.5567,7000000.0
2008-01-08 08:33:00,2.55662,2.5568,2.5566,2.5566,8000000.0
2008-01-08 08:34:00,2.55662,2.55679,2.55648,2.55674,66000000.0
2008-01-08 08:35:00,2.5566,2.55674,2.55644,2.55674,9000000.0
2008-01-08 08:36:00,2.55664,2.55664,2.55635,2.55635,23000000.0
2008-01-08 08:37:00,2.55659,2.55659,2.55577,2.55577,8000000.0
2008-01-08 08:38:00,2.55578,2.55588,2.55566,2.55566,9000000.0
2008-01-08 08:39:00,2.55574,2.55574,2.55465,2.55465,10000000.0
2008-01-08 08:40:00,2.55486,2.55486,2.5541,2.55422,11000000.0
2008-01-08 08:41:00,2.55405,2.55405,2.55366,2.55396,21000000.0
2008-01-08 08:42:00,2.55367,2.55437,2.55173,2.55415,9000000.0
2008-01-08 08:43:00,2.5545,2.5548,2.55436,2.5548,8000000.0
2008-01-08 08:44:00,2.55534,2.55568,2.55534,2.55548,20000000.0
2008-01-08 08:45:00,2.55522,2.5555,2.55494,2.55494,11000000.0
2008-01-08 08:46:00,2.55508,2.55544,2.55508,2.55544,43000000.0
2008-01-08 08:47:00,2.55559,2.55662,2.55559,2.55662,7000000.0
2008-01-08 08:48:00,2.55704,2.55821,2.55704,2.55821,31800000.0
2008-01-08 08:49:00,2.55763,2.55789,2.55757,2.55761,8000000.0
2008-01-08 08:50:00,2.55749,2.55805,2.55749,2.55792,9000000.0
2008-01-08 08:51:00,2.55798,2.5583,2.55798,2.55823,11000000.0
2008-01-08 08:52:00,2.55841,2.55864,2.55841,2.55864,47000000.0
2008-01-08 08:53:00,2.55878,2.55907,2.55859,2.55885,64800000.0
2008-01-08 08:54:00,2.55905,2.55905,2.55815,2.55815,29000000.0
2008-01-08 08:55:00,2.55778,2.55799,2.55767,2.55782,46000000.0
2008-01-08 08:56:00,2.55831,2.55831,2.55774,2.55794,24000000.0
2008-01-08 08:57:00,2.55803,2.55851,2.55803,2.55845,28000000.0
2008-01-08 08:58:00,2.55846,2.55895,2.55846,2.55858,22000000.0
2008-01-08 08:59:00,2.55831,2.55835,2.55824,2.55835,28000000.0
2008-01-08 09:00:00,2.55788,2.5579,2.55772,2.55776,35000000.0
2008-01-08 09:01:00,2.55734,2.55734,2.55697,2.55724,7000000.0
2008-01-08 09:02:00,2.55731,2.55748,2.55714,2.55748,17000000.0
2008-01-08 09:03:00,2.55757,2.55856,2.55757,2.55856,14000000.0
2008-01-08 09:04:00,2.55834,2.55834,2.55778,2.55778,40000000.0
2008-01-08 09:05:00,2.55838,2.55897,2.55838,2.55897,18000000.0
2008-01-08 09:06:00,2.55898,2.55898,2.55829,2.55829,30000000.0
2008-01-08 09:07:00,2.55826,2.55871,2.55826,2.55853,37000000.0
2008-01-08 09:08:00,2.55879,2.5602,2.55866,2.56002,28000000.0
2008-01-08 09:09:00,2.56021,2.56052,2.56021,2.56052,58800000.0
2008-01-08 09:10:00,2.56024,2.56024,2.5595,2.5595,7000000.0
2008-01-08 09:11:00,2.55913,2.55942,2.55896,2.55928,43000000.0
2008-01-08 09:12:00,2.55937,2.56027,2.55937,2.56027,55000000.0
2008-01-08 09:13:00,2.5609,2.5609,2.56022,2.56022,8000000.0
2008-01-08 09:14:00,2.56083,2.56208,2.56083,2.56208,64000000.0
2008-01-08 09:15:00,2.56234,2.56234,2.56179,2.56182,52000000.0
2008-01-08 09:16:00,2.56241,2.56268,2.56232,2.56236,43000000.0
2008-01-08 09:17:00,2.56193,2.56223,2.56167,2.56223,50000000.0
2008-01-08 09:18:00,2.56279,2.56308,2.56239,2.56254,60000000.0
2008-01-08 09:19:00,2.56296,2.56338,2.56294,2.56317,48800000.0
2008-01-08 09:20:00,2.563,2.563,2.56228,2.56255,8000000.0
2008-01-08 09:21:00,2.56301,2.5631,2.56279,2.56289,62000000.0
2008-01-08 09:22:00,2.56289,2.56333,2.56282,2.56333,73000000.0
2008-01-08 09:23:00,2.56347,2.56347,2.56272,2.56313,79800000.0
2008-01-08 09:24:00,2.56316,2.56363,2.56314,2.56363,49800000.0
2008-01-08 09:25:00,2.5639,2.5639,2.56348,2.56363,8000000.0
2008-01-08 09:26:00,2.5637,2.56383,2.5635,2.5635,58000000.0
2008-01-08 09:27:00,2.56345,2.56381,2.56343,2.56381,71000000.0
2008-01-08 09:28:00,2.56416,2.5646,2.5641,2.56416,51800000.0
2008-01-08 09:29:00,2.56409,2.56409,2.5626,2.5626,34000000.0
2008-01-08 09:30:00,2.56186,2.56188,2.56138,2.56138,23000000.0
2008-01-08 09:31:00,2.56153,2.56169,2.5615,2.56169,20000000.0
2008-01-08 09:32:00,2.56207,2.56234,2.56204,2.56229,45000000.0
2008-01-08 09:33:00,2.56267,2.56272,2.56253,2.56272,38000000.0
2008-01-08 09:34:00,2.56284,2.5634,2.56284,2.5634,31800000.0
2008-01-08 09:35:00,2.56339,2.56364,2.56298,2.56298,9000000.0
2008-01-08 09:36:00,2.5627,2.5627,2.56205,2.56205,46000000.0
2008-01-08 09:37:00,2.56199,2.56199,2.56158,2.56158,53000000.0
2008-01-08 09:38:00,2.56149,2.56154,2.56128,2.56137,37000000.0
2008-01-08 09:39:00,2.56154,2.56189,2.56152,2.56189,54800000.0
2008-01-08 09:40:00,2.56186,2.5619,2.5617,2.5619,5000000.0
2008-01-08 09:41:00,2.56218,2.56269,2.56218,2.5622,45000000.0
2008-01-08 09:42:00,2.56208,2.56212,2.56191,2.56207,50800000.0
2008-01-08 09:43:00,2.56235,2.56311,2.56229,2.56311,58000000.0
2008-01-08 09:44:00,2.56311,2.56316,2.563,2.563,29000000.0
2008-01-08 09:45:00,2.56332,2.56394,2.56332,2.56392,9000000.0
2008-01-08 09:46:00,2.56371,2.56371,2.56289,2.56289,10000000.0
2008-01-08 09:47:00,2.56244,2.56244,2.56155,2.56155,9000000.0
2008-01-08 09:48:00,2.56132,2.5614,2.56111,2.56132,8000000.0
2008-01-08 09:49:00,2.56162,2.56254,2.56162,2.56254,34000000.0
2008-01-08 09:50:00,2.56247,2.56247,2.56224,2.56247,54000000.0
2008-01-08 09:51:00,2.56242,2.56258,2.56224,2.56224,66000000.0
2008-01-08 09:52:00,2.56215,2.56235,2.56215,2.5623,35000000.0
2008-01-08 09:53:00,2.56206,2.5629,2.56206,2.5629,40800000.0
2008-01-08 09:54:00,2.56304,2.56304,2.56267,2.56267,48000000.0
2008-01-08 09:55:00,2.56291,2.56311,2.56291,2.56311,51000000.0
2008-01-08 09:56:00,2.56312,2.56317,2.56295,2.56304,49000000.0
2008-01-08 09:57:00,2.56296,2.56296,2.56261,2.56261,7000000.0
2008-01-08 09:58:00,2.56225,2.56232,2.56215,2.5623,49000000.0
2008-01-08 09:59:00,2.56206,2.56233,2.56206,2.56226,43000000.0
2008-01-08 10:00:00,2.5627,2.56675,2.5627,2.56675,7000000.0
2008-01-08 10:01:00,2.56765,2.56765,2.56686,2.56686,48000000.0
2008-01-08 10:02:00,2.56659,2.56659,2.56592,2.56647,31000000.0
2008-01-08 10:03:00,2.56648,2.56666,2.56621,2.56621,40000000.0
2008-01-08 10:04:00,2.56614,2.56614,2.56589,2.56605,10000000.0
2008-01-08 10:05:00,2.56655,2.56655,2.56606,2.56606,44000000.0
2008-01-08 10:06:00,2.56623,2.56631,2.56555,2.56555,43000000.0
2008-01-08 10:07:00,2.56494,2.56497,2.56483,2.56485,57000000.0
2008-01-08 10:08:00,2.56475,2.56603,2.56465,2.56603,57000000.0
2008-01-08 10:09:00,2.5668,2.56682,2.56657,2.56682,66000000.0
2008-01-08 10:10:00,2.56671,2.56713,2.56646,2.56713,61800000.0
2008-01-08 10:11:00,2.56702,2.56702,2.56612,2.56612,9000000.0
2008-01-08 10:12:00,2.56556,2.56556,2.56517,2.56532,77000000.0
2008-01-08 10:13:00,2.56457,2.56485,2.56457,2.56478,52000000.0
2008-01-08 10:14:00,2.56419,2.56419,2.56279,2.56279,43000000.0
2008-01-08 10:15:00,2.56278,2.56292,2.56253,2.56292,49000000.0
2008-01-08 10:16:00,2.56366,2.56395,2.56348,2.56395,42000000.0
2008-01-08 10:17:00,2.56415,2.56426,2.56405,2.56426,44800000.0
2008-01-08 10:18:00,2.56405,2.56415,2.56352,2.56352,46000000.0
2008-01-08 10:19:00,2.56255,2.56255,2.56009,2.56009,55800000.0
2008-01-08 10:20:00,2.55924,2.55999,2.55924,2.55991,43000000.0
2008-01-08 10:21:00,2.56015,2.56042,2.56007,2.56032,7000000.0
2008-01-08 10:22:00,2.56113,2.56145,2.56113,2.56144,53000000.0
2008-01-08 10:23:00,2.56136,2.56154,2.56133,2.5614,8000000.0
2008-01-08 10:24:00,2.56123,2.56124,2.56088,2.56092,54800000.0
2008-01-08 10:25:00,2.5611,2.56161,2.56108,2.56161,62000000.0
2008-01-08 10:26:00,2.56216,2.5627,2.56216,2.5627,61000000.0
2008-01-08 10:27:00,2.56332,2.56391,2.56332,2.56391,69000000.0
2008-01-08 10:28:00,2.56403,2.56419,2.56396,2.56416,65000000.0
2008-01-08 10:29:00,2.56433,2.56465,2.56433,2.56462,47000000.0
2008-01-08 10:30:00,2.56486,2.56555,2.56486,2.56552,44000000.0
2008-01-08 10:31:00,2.56561,2.56579,2.56545,2.56574,31000000.0
2008-01-08 10:32:00,2.56606,2.56614,2.56589,2.56614,45800000.0
2008-01-08 10:33:00,2.56591,2.56604,2.56571,2.56604,22000000.0
2008-01-08 10:34:00,2.56618,2.56646,2.56615,2.56615,24000000.0
2008-01-08 10:35:00,2.56584,2.56584,2.56528,2.56528,23000000.0
2008-01-08 10:36:00,2.56499,2.56499,2.5645,2.56462,37000000.0
2008-01-08 10:37:00,2.56463,2.56488,2.56463,2.56484,23000000.0
2008-01-08 10:38:00,2.56481,2.56481,2.56472,2.56472,29000000.0
2008-01-08 10:39:00,2.56453,2.56453,2.56431,2.56431,10000000.0
2008-01-08 10:40:00,2.56452,2.5655,2.56452,2.5655,26000000.0
2008-01-08 10:41:00,2.56579,2.56636,2.56579,2.56634,38000000.0
2008-01-08 10:42:00,2.56631,2.56631,2.56607,2.56607,40000000.0
2008-01-08 10:43:00,2.5664,2.56663,2.5664,2.56662,27000000.0
2008-01-08 10:44:00,2.56667,2.56685,2.56658,2.56685,25000000.0
2008-01-08 10:45:00,2.56693,2.56698,2.5667,2.56689,8000000.0
2008-01-08 10:46:00,2.56706,2.56759,2.56706,2.56759,36000000.0
2008-01-08 10:47:00,2.56779,2.56779,2.56753,2.56754,5000000.0
2008-01-08 10:48:00,2.56735,2.56773,2.56729,2.56773,36000000.0
2008-01-08 10:49:00,2.56785,2.56827,2.56782,2.56823,43800000.0
2008-01-08 10:50:00,2.56818,2.56818,2.56799,2.56799,50000000.0
2008-01-08 10:51:00,2.568,2.568,2.56771,2.56788,8000000.0
2008-01-08 10:52:00,2.56818,2.56876,2.56815,2.56876,43800000.0
2008-01-08 10:53:00,2.56882,2.56899,2.56876,2.56899,65000000.0
2008-01-08 10:54:00,2.56895,2.56908,2.56886,2.56889,8000000.0
2008-01-08 10:55:00,2.56874,2.56874,2.56848,2.56848,51000000.0
2008-01-08 10:56:00,2.56848,2.56862,2.56833,2.56862,41000000.0
2008-01-08 10:57:00,2.56877,2.56921,2.56877,2.56921,47800000.0
2008-01-08 10:58:00,2.56923,2.56925,2.56887,2.56904,8000000.0
2008-01-08 10:59:00,2.56905,2.56918,2.5689,2.5689,48800000.0
2008-01-08 11:00:00,2.56888,2.56888,2.56854,2.56854,47000000.0
2008-01-08 11:01:00,2.56809,2.56809,2.56754,2.56754,41000000.0
2008-01-08 11:02:00,2.56741,2.56741,2.5672,2.5672,24000000.0
2008-01-08 11:03:00,2.56727,2.56753,2.56727,2.56749,45000000.0
2008-01-08 11:04:00,2.56775,2.56823,2.56775,2.56823,33000000.0
2008-01-08 11:05:00,2.56829,2.56856,2.56829,2.56856,23000000.0
2008-01-08 11:06:00,2.56856,2.56896,2.56856,2.56896,16000000.0
2008-01-08 11:07:00,2.56923,2.56932,2.56893,2.56932,33800000.0
2008-01-08 11:08:00,2.56937,2.56937,2.56916,2.56918,30000000.0
2008-01-08 11:09:00,2.56942,2.56982,2.56913,2.56977,48000000.0
2008-01-08 11:10:00,2.57027,2.57043,2.57023,2.57043,7000000.0
2008-01-08 11:11:00,2.57077,2.57195,2.57077,2.57195,42800000.0
2008-01-08 11:12:00,2.57223,2.57291,2.57223,2.57278,10000000.0
2008-01-08 11:13:00,2.57372,2.57412,2.57365,2.5739,61000000.0
2008-01-08 11:14:00,2.57381,2.57436,2.57381,2.57418,45800000.0
2008-01-08 11:15:00,2.57423,2.57438,2.57414,2.57417,30000000.0
2008-01-08 11:16:00,2.57413,2.57413,2.57359,2.57359,11000000.0
2008-01-08 11:17:00,2.57368,2.57381,2.57361,2.57374,46000000.0
2008-01-08 11:18:00,2.57363,2.57363,2.57313,2.57313,42800000.0
2008-01-08 11:19:00,2.573,2.573,2.5727,2.57274,8000000.0
2008-01-08 11:20:00,2.57258,2.57258,2.57171,2.57171,58000000.0
2008-01-08 11:21:00,2.57153,2.57153,2.57113,2.57113,38000000.0
2008-01-08 11:22:00,2.57119,2.57192,2.57116,2.57192,48000000.0
2008-01-08 11:23:00,2.57232,2.57232,2.57207,2.5723,6800000.0
2008-01-08 11:24:00,2.57217,2.57237,2.5721,2.57234,52000000.0
2008-01-08 11:25:00,2.57243,2.57259,2.57199,2.57203,48000000.0
2008-01-08 11:26:00,2.57243,2.57343,2.57243,2.57343,40000000.0
2008-01-08 11:27:00,2.5731,2.5731,2.57284,2.57284,7000000.0
2008-01-08 11:28:00,2.57259,2.57331,2.57259,2.57331,66800000.0
2008-01-08 11:29:00,2.57361,2.57363,2.57328,2.57333,43800000.0
2008-01-08 11:30:00,2.57308,2.57308,2.57243,2.57243,33000000.0
2008-01-08 11:31:00,2.57212,2.57217,2.57189,2.57217,49800000.0
2008-01-08 11:32:00,2.57215,2.57236,2.57215,2.57229,48000000.0
2008-01-08 11:33:00,2.57229,2.57252,2.57216,2.57228,32000000.0
2008-01-08 11:34:00,2.57234,2.57268,2.57231,2.57231,41400000.0
2008-01-08 11:35:00,2.57212,2.57212,2.57158,2.57158,7000000.0
2008-01-08 11:36:00,2.57155,2.57186,2.57155,2.57165,61000000.0
2008-01-08 11:37:00,2.57165,2.572,2.57161,2.57164,53000000.0
2008-01-08 11:38:00,2.57198,2.57241,2.57171,2.57177,63800000.0
2008-01-08 11:39:00,2.57138,2.5714,2.57095,2.57095,71800000.0
2008-01-08 11:40:00,2.57084,2.57087,2.57046,2.5707,37000000.0
2008-01-08 11:41:00,2.57064,2.57064,2.5701,2.5701,39000000.0
2008-01-08 11:42:00,2.57023,2.57049,2.57021,2.57049,35000000.0
2008-01-08 11:43:00,2.57028,2.57028,2.56978,2.57002,8000000.0
2008-01-08 11:44:00,2.57006,2.57006,2.56989,2.56996,65800000.0
2008-01-08 11:45:00,2.5699,2.5699,2.56969,2.5699,60600000.0
2008-01-08 11:46:00,2.56999,2.56999,2.56971,2.5698,42000000.0
2008-01-08 11:47:00,2.57025,2.57119,2.57025,2.57119,16000000.0
2008-01-08 11:48:00,2.57084,2.57084,2.57033,2.57033,24000000.0
2008-01-08 11:49:00,2.56949,2.56949,2.56813,2.56813,43000000.0
2008-01-08 11:50:00,2.56825,2.56852,2.56803,2.56803,47000000.0
2008-01-08 11:51:00,2.56829,2.56859,2.56827,2.56859,7000000.0
2008-01-08 11:52:00,2.56918,2.56924,2.56787,2.56787,33000000.0
2008-01-08 11:53:00,2.56882,2.56882,2.56869,2.56873,40800000.0
2008-01-08 11:54:00,2.56873,2.5688,2.56853,2.56871,41000000.0
2008-01-08 11:55:00,2.56951,2.56981,2.56946,2.56981,39000000.0
2008-01-08 11:56:00,2.56961,2.57061,2.5695,2.57061,47800000.0
2008-01-08 11:57:00,2.57054,2.57054,2.57018,2.57034,35000000.0
2008-01-08 11:58:00,2.57066,2.57101,2.57066,2.57078,40000000.0
2008-01-08 11:59:00,2.57072,2.57089,2.5705,2.57089,49800000.0
2008-01-08 12:00:00,2.57088,2.5709,2.57075,2.57081,37000000.0
2008-01-08 12:01:00,2.57073,2.57091,2.57062,2.57064,44000000.0
2008-01-08 12:02:00,2.57037,2.57037,2.56971,2.5701,31000000.0
2008-01-08 12:03:00,2.57032,2.57073,2.57027,2.57073,45000000.0
2008-01-08 12:04:00,2.57084,2.57095,2.57082,2.57095,32000000.0
2008-01-08 12:05:00,2.57129,2.5715,2.57121,2.5715,53000000.0
2008-01-08 12:06:00,2.57127,2.5716,2.57038,2.57038,22000000.0
2008-01-08 12:07:00,2.57031,2.57065,2.5703,2.57055,44000000.0
2008-01-08 12:08:00,2.56986,2.56986,2.56877,2.56896,46000000.0
2008-01-08 12:09:00,2.56919,2.56919,2.56884,2.56909,24000000.0
2008-01-08 12:10:00,2.56938,2.56938,2.56902,2.56926,37800000.0
2008-01-08 12:11:00,2.56955,2.57006,2.56955,2.56999,10000000.0
2008-01-08 12:12:00,2.56984,2.56984,2.56957,2.56972,43000000.0
2008-01-08 12:13:00,2.56955,2.56987,2.56955,2.56987,33000000.0
2008-01-08 12:14:00,2.56953,2.56953,2.56844,2.56872,42000000.0
2008-01-08 12:15:00,2.56897,2.56897,2.56888,2.56897,43000000.0
2008-01-08 12:16:00,2.56912,2.56919,2.56897,2.569,50600000.0
2008-01-08 12:17:00,2.56905,2.56905,2.5689,2.5689,40000000.0
2008-01-08 12:18:00,2.56759,2.56759,2.56601,2.56633,41000000.0
2008-01-08 12:19:00,2.56633,2.56655,2.56616,2.5663,46000000.0
2008-01-08 12:20:00,2.56629,2.56644,2.56622,2.56622,35000000.0
2008-01-08 12:21:00,2.5664,2.56665,2.5662,2.5665,55000000.0
2008-01-08 12:22:00,2.56604,2.5661,2.5651,2.5651,28000000.0
2008-01-08 12:23:00,2.56478,2.56478,2.56461,2.56477,28000000.0
2008-01-08 12:24:00,2.56485,2.565,2.56469,2.565,42000000.0
2008-01-08 12:25:00,2.56509,2.56538,2.56509,2.56538,21000000.0
2008-01-08 12:26:00,2.56546,2.56554,2.56513,2.56518,36000000.0
2008-01-08 12:27:00,2.56545,2.56572,2.56545,2.56563,33800000.0
2008-01-08 12:28:00,2.56585,2.56616,2.56585,2.56613,42000000.0
2008-01-08 12:29:00,2.56436,2.56777,2.56418,2.56418,70000000.0
2008-01-08 12:30:00,2.56338,2.56579,2.56257,2.56579,44000000.0
2008-01-08 12:31:00,2.56509,2.56509,2.56473,2.56479,48000000.0
2008-01-08 12:32:00,2.56503,2.56517,2.56483,2.56483,36000000.0
2008-01-08 12:33:00,2.56468,2.56494,2.56422,2.56494,60000000.0
2008-01-08 12:34:00,2.56507,2.56539,2.56507,2.56524,9000000.0
2008-01-08 12:35:00,2.56496,2.56557,2.56487,2.56557,14000000.0
2008-01-08 12:36:00,2.56579,2.56586,2.56577,2.56579,41000000.0
2008-01-08 12:37:00,2.56581,2.56592,2.5657,2.5657,9000000.0
2008-01-08 12:38:00,2.56631,2.56674,2.56631,2.56672,29000000.0
2008-01-08 12:39:00,2.56688,2.56762,2.56688,2.56735,19000000.0
2008-01-08 12:40:00,2.56729,2.56736,2.56712,2.56736,12000000.0
2008-01-08 12:41:00,2.56741,2.56741,2.56711,2.56733,18000000.0
2008-01-08 12:42:00,2.56748,2.56769,2.56748,2.56769,26000000.0
2008-01-08 12:43:00,2.5681,2.56852,2.5681,2.56846,30000000.0
2008-01-08 12:44:00,2.56834,2.56845,2.56829,2.56845,26000000.0
2008-01-08 12:45:00,2.56864,2.56864,2.56751,2.56751,36000000.0
2008-01-08 12:46:00,2.56742,2.56799,2.56742,2.56798,39000000.0
2008-01-08 12:47:00,2.56788,2.56805,2.5676,2.5676,8000000.0
2008-01-08 12:48:00,2.56744,2.56778,2.56744,2.56773,23000000.0
2008-01-08 12:49:00,2.56761,2.5678,2.5675,2.5677,37000000.0
2008-01-08 12:50:00,2.56773,2.56773,2.56753,2.56762,7000000.0
2008-01-08 12:51:00,2.56747,2.56747,2.56677,2.56677,7000000.0
2008-01-08 12:52:00,2.56696,2.56704,2.5668,2.5668,29000000.0
2008-01-08 12:53:00,2.56678,2.56727,2.56678,2.56713,22800000.0
2008-01-08 12:54:00,2.56738,2.56791,2.56738,2.56791,22000000.0
2008-01-08 12:55:00,2.56766,2.56766,2.56647,2.56647,7000000.0
2008-01-08 12:56:00,2.56553,2.56553,2.56524,2.56547,7000000.0
2008-01-08 12:57:00,2.56552,2.56554,2.56517,2.56538,36000000.0
2008-01-08 12:58:00,2.56519,2.56519,2.56473,2.56479,22000000.0
2008-01-08 12:59:00,2.56446,2.56446,2.56354,2.56354,17000000.0
2008-01-08 13:00:00,2.56342,2.56396,2.56342,2.56395,16000000.0
2008-01-08 13:01:00,2.56367,2.56387,2.56332,2.56375,34000000.0
2008-01-08 13:02:00,2.56371,2.56371,2.56315,2.56315,26800000.0
2008-01-08 13:03:00,2.56321,2.56356,2.56321,2.56327,16000000.0
2008-01-08 13:04:00,2.56356,2.56377,2.56356,2.56377,10000000.0
2008-01-08 13:05:00,2.56366,2.564,2.56366,2.564,11000000.0
2008-01-08 13:06:00,2.56389,2.56389,2.56343,2.56343,21000000.0
2008-01-08 13:07:00,2.56335,2.56345,2.56323,2.56345,16000000.0
2008-01-08 13:08:00,2.56368,2.56402,2.56368,2.56385,16000000.0
2008-01-08 13:09:00,2.56402,2.56409,2.56397,2.564,20000000.0
2008-01-08 13:10:00,2.56401,2.56401,2.5638,2.56388,34000000.0
2008-01-08 13:11:00,2.56469,2.56469,2.56406,2.56406,24000000.0
2008-01-08 13:12:00,2.56382,2.56382,2.56356,2.56376,11000000.0
2008-01-08 13:13:00,2.56388,2.56434,2.56388,2.56434,11000000.0
2008-01-08 13:14:00,2.56438,2.56462,2.56438,2.56453,18000000.0
2008-01-08 13:15:00,2.56467,2.56468,2.56439,2.56439,38000000.0
2008-01-08 13:16:00,2.56394,2.56394,2.56349,2.56349,31800000.0
2008-01-08 13:17:00,2.56368,2.56368,2.56312,2.56312,6800000.0
2008-01-08 13:18:00,2.56258,2.56258,2.56171,2.56171,44800000.0
2008-01-08 13:19:00,2.56181,2.56191,2.56162,2.56162,8000000.0
2008-01-08 13:20:00,2.56145,2.56145,2.56076,2.56076,44000000.0
2008-01-08 13:21:00,2.5607,2.56106,2.5607,2.56106,48000000.0
2008-01-08 13:22:00,2.56167,2.56168,2.5614,2.56165,52000000.0
2008-01-08 13:23:00,2.56173,2.5618,2.56151,2.56171,8000000.0
2008-01-08 13:24:00,2.56179,2.56209,2.56179,2.56209,45000000.0
2008-01-08 13:25:00,2.56273,2.56383,2.56239,2.56383,52000000.0
2008-01-08 13:26:00,2.56383,2.56412,2.56383,2.56394,39000000.0
2008-01-08 13:27:00,2.56396,2.56411,2.56369,2.56411,53800000.0
2008-01-08 13:28:00,2.56405,2.56423,2.56399,2.56419,51000000.0
2008-01-08 13:29:00,2.56461,2.56498,2.56455,2.56498,40000000.0
2008-01-08 13:30:00,2.56494,2.56494,2.56457,2.56466,31000000.0
2008-01-08 13:31:00,2.56468,2.56505,2.56465,2.56505,27000000.0
2008-01-08 13:32:00,2.5649,2.56499,2.56471,2.56496,43000000.0
2008-01-08 13:33:00,2.56493,2.56494,2.56481,2.56483,25000000.0
2008-01-08 13:34:00,2.5646,2.56473,2.56455,2.56464,38000000.0
2008-01-08 13:35:00,2.56458,2.56488,2.56458,2.56482,11000000.0
2008-01-08 13:36:00,2.56508,2.56528,2.56479,2.5648,37000000.0
2008-01-08 13:37:00,2.56505,2.56505,2.56457,2.56499,30800000.0
2008-01-08 13:38:00,2.56509,2.56526,2.56502,2.56526,30000000.0
2008-01-08 13:39:00,2.56524,2.56575,2.5652,2.56573,32000000.0
2008-01-08 13:40:00,2.5659,2.56602,2.56536,2.56536,28000000.0
2008-01-08 13:41:00,2.56527,2.56534,2.56512,2.56526,33800000.0
2008-01-08 13:42:00,2.5653,2.56553,2.56527,2.56553,30000000.0
2008-01-08 13:43:00,2.56526,2.56559,2.56505,2.56505,18000000.0
2008-01-08 13:44:00,2.56471,2.56503,2.56468,2.56483,22000000.0
2008-01-08 13:45:00,2.56502,2.56502,2.5645,2.5645,17000000.0
2008-01-08 13:46:00,2.56412,2.56425,2.56411,2.56414,7000000.0
2008-01-08 13:47:00,2.56376,2.56379,2.56332,2.56332,12000000.0
2008-01-08 13:48:00,2.56324,2.56324,2.56284,2.56284,26000000.0
2008-01-08 13:49:00,2.5626,2.56273,2.56185,2.56185,23800000.0
2008-01-08 13:50:00,2.56138,2.56187,2.56138,2.56187,25000000.0
2008-01-08 13:51:00,2.56226,2.56264,2.56193,2.56202,25800000.0
2008-01-08 13:52:00,2.56204,2.56207,2.56143,2.56171,8000000.0
2008-01-08 13:53:00,2.56188,2.56188,2.56159,2.5616,7000000.0
2008-01-08 13:54:00,2.56183,2.56183,2.56156,2.56182,30000000.0
2008-01-08 13:55:00,2.56187,2.56207,2.56176,2.56177,13000000.0
2008-01-08 13:56:00,2.56177,2.56197,2.56177,2.56182,15000000.0
2008-01-08 13:57:00,2.56177,2.56178,2.56069,2.56069,26000000.0
2008-01-08 13:58:00,2.56046,2.56062,2.56014,2.56062,31000000.0
2008-01-08 13:59:00,2.56085,2.5617,2.56085,2.5617,39000000.0
2008-01-08 14:00:00,2.56199,2.56207,2.56196,2.56204,34000000.0
2008-01-08 14:01:00,2.56193,2.56201,2.56175,2.56201,9000000.0
2008-01-08 14:02:00,2.5618,2.56201,2.56177,2.56201,47000000.0
2008-01-08 14:03:00,2.56234,2.56283,2.56234,2.56283,20000000.0
2008-01-08 14:04:00,2.56234,2.56234,2.56167,2.56167,30000000.0
2008-01-08 14:05:00,2.5616,2.5616,2.56048,2.56066,32000000.0
2008-01-08 14:06:00,2.56075,2.56079,2.5604,2.56045,28000000.0
2008-01-08 14:07:00,2.56072,2.56096,2.56055,2.56096,33800000.0
2008-01-08 14:08:00,2.56094,2.56104,2.56086,2.56098,45000000.0
2008-01-08 14:09:00,2.56001,2.56136,2.56001,2.56023,24000000.0
2008-01-08 14:10:00,2.5609,2.56135,2.5609,2.56135,19000000.0
2008-01-08 14:11:00,2.56212,2.56231,2.56212,2.56225,24000000.0
2008-01-08 14:12:00,2.56235,2.56235,2.56198,2.56198,27000000.0
2008-01-08 14:13:00,2.56115,2.56119,2.5606,2.56074,25000000.0
2008-01-08 14:14:00,2.56062,2.56062,2.56036,2.56036,24000000.0
2008-01-08 14:15:00,2.56054,2.56072,2.56042,2.56072,27000000.0
2008-01-08 14:16:00,2.56122,2.56122,2.56082,2.5612,55000000.0
2008-01-08 14:17:00,2.56106,2.56109,2.56064,2.56109,11000000.0
2008-01-08 14:18:00,2.56144,2.5619,2.56144,2.5619,22000000.0
2008-01-08 14:19:00,2.5622,2.56271,2.56219,2.5625,60000000.0
2008-01-08 14:20:00,2.56256,2.56284,2.56225,2.56284,21000000.0
2008-01-08 14:21:00,2.56286,2.56286,2.56254,2.56275,20000000.0
2008-01-08 14:22:00,2.56274,2.56313,2.56274,2.56287,12000000.0
2008-01-08 14:23:00,2.5623,2.56243,2.56208,2.5623,31000000.0
2008-01-08 14:24:00,2.56252,2.56252,2.56244,2.56244,18000000.0
2008-01-08 14:25:00,2.56241,2.56241,2.56231,2.56231,14000000.0
2008-01-08 14:26:00,2.56248,2.56256,2.56238,2.56238,19000000.0
2008-01-08 14:27:00,2.56197,2.56218,2.56176,2.56218,18000000.0
2008-01-08 14:28:00,2.56257,2.56257,2.56237,2.56237,11000000.0
2008-01-08 14:29:00,2.56221,2.56237,2.56221,2.56236,9000000.0
2008-01-08 14:30:00,2.56242,2.56242,2.56195,2.56195,9000000.0
2008-01-08 14:31:00,2.56226,2.56291,2.56226,2.56262,11000000.0
2008-01-08 14:32:00,2.56265,2.5627,2.56211,2.56211,11000000.0
2008-01-08 14:33:00,2.56254,2.5627,2.56245,2.56245,9000000.0
2008-01-08 14:34:00,2.56225,2.56225,2.56199,2.56211,7000000.0
2008-01-08 14:35:00,2.56262,2.56278,2.5625,2.5625,7800000.0
2008-01-08 14:36:00,2.56219,2.56219,2.56152,2.56152,7000000.0
2008-01-08 14:37:00,2.5615,2.56191,2.56118,2.56191,10000000.0
2008-01-08 14:38:00,2.5622,2.56258,2.5622,2.56258,9000000.0
2008-01-08 14:39:00,2.56268,2.56274,2.56265,2.56274,7000000.0
2008-01-08 14:40:00,2.56259,2.56259,2.56146,2.56184,7000000.0
2008-01-08 14:41:00,2.56261,2.56261,2.56213,2.56232,8000000.0
2008-01-08 14:42:00,2.56241,2.56281,2.56039,2.56039,8000000.0
2008-01-08 14:43:00,2.56155,2.56186,2.56141,2.56186,11000000.0
2008-01-08 14:44:00,2.5622,2.5624,2.56202,2.56234,8000000.0
2008-01-08 14:45:00,2.5625,2.56301,2.56215,2.56215,10000000.0
2008-01-08 14:46:00,2.56151,2.56157,2.56096,2.56125,11000000.0
2008-01-08 14:47:00,2.5614,2.56183,2.5614,2.56164,8000000.0
2008-01-08 14:48:00,2.56163,2.5617,2.56109,2.56114,7000000.0
2008-01-08 14:49:00,2.56085,2.56085,2.56037,2.56037,11000000.0
2008-01-08 14:50:00,2.56039,2.56089,2.56039,2.56089,11000000.0
2008-01-08 14:51:00,2.56079,2.56079,2.56042,2.56064,7000000.0
2008-01-08 14:52:00,2.56077,2.56119,2.56069,2.56069,9000000.0
2008-01-08 14:53:00,2.5608,2.56156,2.5608,2.56156,8000000.0
2008-01-08 14:54:00,2.56155,2.56155,2.56132,2.56132,7000000.0
2008-01-08 14:55:00,2.5612,2.5612,2.56094,2.56115,8000000.0
2008-01-08 14:56:00,2.56107,2.56123,2.56065,2.56123,7000000.0
2008-01-08 14:57:00,2.56138,2.56179,2.56138,2.56173,8000000.0
2008-01-08 14:58:00,2.56154,2.56186,2.56154,2.56167,11000000.0
2008-01-08 14:59:00,2.56205,2.56205,2.56154,2.56184,8000000.0
2008-01-08 15:00:00,2.56185,2.56208,2.56182,2.56202,8000000.0
2008-01-08 15:01:00,2.56244,2.56293,2.56223,2.56293,8000000.0
2008-01-08 15:02:00,2.56306,2.56306,2.56288,2.56288,8000000.0
2008-01-08 15:03:00,2.56243,2.56254,2.56232,2.56254,11000000.0
2008-01-08 15:04:00,2.56247,2.56247,2.56213,2.56237,8000000.0
2008-01-08 15:05:00,2.56211,2.56217,2.56202,2.5621,7000000.0
2008-01-08 15:06:00,2.56198,2.56203,2.56188,2.56188,8000000.0
2008-01-08 15:07:00,2.56194,2.56203,2.56187,2.56203,8000000.0
2008-01-08 15:08:00,2.56187,2.56187,2.56114,2.56114,8000000.0
2008-01-08 15:09:00,2.56095,2.56095,2.56054,2.56054,7000000.0
2008-01-08 15:10:00,2.56036,2.56044,2.56011,2.56031,10000000.0
2008-01-08 15:11:00,2.56001,2.56056,2.56001,2.56044,8000000.0
2008-01-08 15:12:00,2.56063,2.56166,2.56053,2.56166,9000000.0
2008-01-08 15:13:00,2.56162,2.56178,2.5614,2.56167,8000000.0
2008-01-08 15:14:00,2.56188,2.56278,2.56188,2.56278,10000000.0
2008-01-08 15:15:00,2.56246,2.56246,2.56213,2.56213,10000000.0
2008-01-08 15:16:00,2.56229,2.56261,2.56192,2.56192,7000000.0
2008-01-08 15:17:00,2.56169,2.56176,2.56164,2.56176,7000000.0
2008-01-08 15:18:00,2.56189,2.56211,2.56189,2.56206,7000000.0
2008-01-08 15:19:00,2.56204,2.56214,2.56192,2.56214,11000000.0
2008-01-08 15:20:00,2.56159,2.56159,2.56107,2.56112,7000000.0
2008-01-08 15:21:00,2.56115,2.56137,2.56115,2.56118,7000000.0
2008-01-08 15:22:00,2.56121,2.56188,2.56116,2.56153,11000000.0
2008-01-08 15:23:00,2.56085,2.56085,2.55991,2.56026,7000000.0
2008-01-08 15:24:00,2.56024,2.56033,2.55964,2.55964,7000000.0
2008-01-08 15:25:00,2.56016,2.56021,2.56008,2.56009,8000000.0
2008-01-08 15:26:00,2.5601,2.56047,2.55999,2.56047,6600000.0
2008-01-08 15:27:00,2.56037,2.56037,2.56006,2.5602,7000000.0
2008-01-08 15:28:00,2.56018,2.56043,2.56018,2.56028,10000000.0
2008-01-08 15:29:00,2.56037,2.56047,2.55996,2.55996,11000000.0
2008-01-08 15:30:00,2.55971,2.55971,2.55947,2.5597,9000000.0
2008-01-08 15:31:00,2.56004,2.56042,2.56004,2.56022,7000000.0
2008-01-08 15:32:00,2.56016,2.56044,2.55987,2.55987,11000000.0
2008-01-08 15:33:00,2.5596,2.55994,2.5596,2.55967,8000000.0
2008-01-08 15:34:00,2.55955,2.56004,2.55896,2.56004,8000000.0
2008-01-08 15:35:00,2.55982,2.56004,2.55975,2.56004,8000000.0
2008-01-08 15:36:00,2.56007,2.56007,2.55961,2.55982,8000000.0
2008-01-08 15:37:00,2.56008,2.56024,2.55996,2.56006,7000000.0
2008-01-08 15:38:00,2.55986,2.55986,2.55892,2.55922,10000000.0
2008-01-08 15:39:00,2.55977,2.56004,2.55945,2.55985,8000000.0
2008-01-08 15:40:00,2.55998,2.56003,2.55973,2.56003,7000000.0
2008-01-08 15:41:00,2.56005,2.56005,2.5595,2.55967,8000000.0
2008-01-08 15:42:00,2.55987,2.56089,2.55987,2.56089,7000000.0
2008-01-08 15:43:00,2.56148,2.56148,2.55997,2.55997,9000000.0
2008-01-08 15:44:00,2.55972,2.55972,2.55904,2.55958,7000000.0
2008-01-08 15:45:00,2.55981,2.5606,2.55981,2.56034,8000000.0
2008-01-08 15:46:00,2.56041,2.56059,2.56009,2.56026,7000000.0
2008-01-08 15:47:00,2.56025,2.5604,2.55998,2.55998,7000000.0
2008-01-08 15:48:00,2.55945,2.55964,2.55935,2.55959,8000000.0
2008-01-08 15:49:00,2.55957,2.5596,2.55917,2.5596,7000000.0
2008-01-08 15:50:00,2.55997,2.55997,2.55969,2.55969,7000000.0
2008-01-08 15:51:00,2.55981,2.5605,2.55959,2.5605,11000000.0
2008-01-08 15:52:00,2.56035,2.56044,2.56003,2.56003,8000000.0
2008-01-08 15:53:00,2.56052,2.5606,2.56036,2.56036,8000000.0
2008-01-08 15:54:00,2.56035,2.56061,2.56035,2.56038,8000000.0
2008-01-08 15:55:00,2.56037,2.56213,2.56037,2.56204,7000000.0
2008-01-08 15:56:00,2.5628,2.56281,2.56242,2.56281,7000000.0
2008-01-08 15:57:00,2.56308,2.56324,2.56299,2.56311,11000000.0
2008-01-08 15:58:00,2.56375,2.56392,2.56375,2.56379,7000000.0
2008-01-08 15:59:00,2.56356,2.56403,2.56356,2.56399,7000000.0
2008-01-08 16:00:00,2.5644,2.5644,2.56379,2.56379,8000000.0
2008-01-08 16:01:00,2.56364,2.56375,2.56342,2.56343,10800000.0
2008-01-08 16:02:00,2.56316,2.56316,2.56273,2.56295,7000000.0
2008-01-08 16:03:00,2.56229,2.56305,2.56229,2.56253,11000000.0
2008-01-08 16:04:00,2.56248,2.5628,2.56212,2.56212,8000000.0
2008-01-08 16:05:00,2.5615,2.5615,2.56097,2.56097,10000000.0
2008-01-08 16:06:00,2.56122,2.56122,2.5609,2.5609,7000000.0
2008-01-08 16:07:00,2.56098,2.56098,2.56046,2.56046,7000000.0
2008-01-08 16:08:00,2.56023,2.56057,2.56023,2.56051,9000000.0
2008-01-08 16:09:00,2.5605,2.56084,2.5605,2.56084,8000000.0
2008-01-08 16:10:00,2.561,2.56174,2.561,2.56174,8000000.0
2008-01-08 16:11:00,2.56166,2.56202,2.56141,2.56202,7000000.0
2008-01-08 16:12:00,2.56238,2.56287,2.56214,2.56278,9800000.0
2008-01-08 16:13:00,2.56225,2.56225,2.56173,2.56194,7000000.0
2008-01-08 16:14:00,2.56195,2.5625,2.56195,2.56249,8000000.0
2008-01-08 16:15:00,2.56247,2.5627,2.56238,2.56268,7000000.0
2008-01-08 16:16:00,2.56274,2.56274,2.56195,2.56222,9000000.0
2008-01-08 16:17:00,2.56205,2.56205,2.56157,2.56157,8000000.0
2008-01-08 16:18:00,2.56103,2.56103,2.56046,2.56076,8000000.0
2008-01-08 16:19:00,2.56097,2.56113,2.56092,2.56107,8000000.0
2008-01-08 16:20:00,2.5613,2.56161,2.5613,2.56142,9000000.0
2008-01-08 16:21:00,2.56159,2.56159,2.56107,2.56107,7000000.0
2008-01-08 16:22:00,2.56136,2.56167,2.56136,2.56167,8000000.0
2008-01-08 16:23:00,2.56188,2.56203,2.56177,2.56194,7000000.0
2008-01-08 16:24:00,2.56154,2.56154,2.56109,2.56129,8000000.0
2008-01-08 16:25:00,2.56122,2.56157,2.56122,2.56157,10800000.0
2008-01-08 16:26:00,2.56192,2.56227,2.56192,2.56227,7000000.0
2008-01-08 16:27:00,2.56207,2.5625,2.56204,2.56232,8000000.0
2008-01-08 16:28:00,2.56238,2.56238,2.56159,2.56159,7000000.0
2008-01-08 16:29:00,2.56182,2.56276,2.56182,2.56269,10000000.0
2008-01-08 16:30:00,2.56235,2.56236,2.56211,2.56236,10000000.0
2008-01-08 16:31:00,2.5622,2.5622,2.56143,2.56143,7000000.0
2008-01-08 16:32:00,2.56162,2.56173,2.56137,2.56173,8000000.0
2008-01-08 16:33:00,2.56251,2.56307,2.56251,2.56279,7000000.0
2008-01-08 16:34:00,2.56297,2.56297,2.56281,2.56281,8000000.0
2008-01-08 16:35:00,2.56264,2.56264,2.5621,2.56263,11000000.0
2008-01-08 16:36:00,2.56294,2.56299,2.56264,2.56285,7000000.0
2008-01-08 16:37:00,2.56238,2.56271,2.56225,2.56271,7000000.0
2008-01-08 16:38:00,2.56257,2.5631,2.56257,2.5631,8000000.0
2008-01-08 16:39:00,2.56334,2.56381,2.56334,2.56344,8000000.0
2008-01-08 16:40:00,2.56361,2.56388,2.56343,2.56343,7000000.0
2008-01-08 16:41:00,2.56272,2.56309,2.56272,2.56294,9000000.0
2008-01-08 16:42:00,2.56211,2.56224,2.56147,2.56224,9000000.0
2008-01-08 16:43:00,2.56233,2.56235,2.56179,2.56179,8000000.0
2008-01-08 16:44:00,2.56154,2.56161,2.56134,2.56156,8000000.0
2008-01-08 16:45:00,2.56156,2.56251,2.56156,2.56251,9000000.0
2008-01-08 16:46:00,2.56262,2.56265,2.56169,2.56169,7000000.0
2008-01-08 16:47:00,2.56183,2.56221,2.56175,2.56218,10000000.0
2008-01-08 16:48:00,2.56198,2.56221,2.56192,2.56192,7000000.0
2008-01-08 16:49:00,2.56205,2.56213,2.56193,2.56213,11000000.0
2008-01-08 16:50:00,2.56258,2.56297,2.56258,2.56293,7000000.0
2008-01-08 16:51:00,2.5633,2.56343,2.56322,2.56343,8000000.0
2008-01-08 16:52:00,2.56342,2.56354,2.56317,2.56354,10000000.0
2008-01-08 16:53:00,2.56307,2.56315,2.56266,2.56266,7000000.0
2008-01-08 16:54:00,2.56249,2.56262,2.56201,2.56242,7000000.0
2008-01-08 16:55:00,2.56285,2.56311,2.56274,2.56311,10000000.0
2008-01-08 16:56:00,2.56346,2.56375,2.56341,2.56341,8000000.0
2008-01-08 16:57:00,2.56348,2.56353,2.56342,2.56342,8000000.0
2008-01-08 16:58:00,2.56377,2.56511,2.56377,2.56511,8000000.0
2008-01-08 16:59:00,2.56501,2.56514,2.56456,2.56512,10000000.0
2008-01-08 17:00:00,2.56573,2.56573,2.56519,2.56519,10000000.0
2008-01-08 17:01:00,2.56522,2.56522,2.56435,2.56455,10000000.0
2008-01-08 17:02:00,2.56409,2.56409,2.56297,2.56329,11000000.0
2008-01-08 17:03:00,2.56293,2.56293,2.56232,2.56267,8000000.0
2008-01-08 17:04:00,2.56286,2.56297,2.56203,2.56203,7000000.0
2008-01-08 17:05:00,2.56172,2.56209,2.56159,2.56159,9000000.0
2008-01-08 17:06:00,2.56125,2.56139,2.56062,2.56062,9000000.0
2008-01-08 17:07:00,2.56111,2.5613,2.56088,2.56088,7000000.0
2008-01-08 17:08:00,2.56067,2.56134,2.56066,2.56109,10000000.0
2008-01-08 17:09:00,2.56142,2.56142,2.56059,2.56079,8000000.0
2008-01-08 17:10:00,2.56089,2.56151,2.56089,2.56151,7000000.0
2008-01-08 17:11:00,2.56144,2.56146,2.56094,2.56094,7000000.0
2008-01-08 17:12:00,2.56024,2.56056,2.55974,2.56056,11000000.0
2008-01-08 17:13:00,2.56032,2.56044,2.56022,2.56022,9000000.0
2008-01-08 17:14:00,2.56065,2.56066,2.56021,2.56021,11000000.0
2008-01-08 17:15:00,2.56047,2.56061,2.56038,2.5606,8000000.0
2008-01-08 17:16:00,2.56041,2.56065,2.56034,2.56053,8000000.0
2008-01-08 17:17:00,2.55999,2.56001,2.55955,2.55962,7000000.0
2008-01-08 17:18:00,2.55978,2.56048,2.55966,2.56048,7000000.0
2008-01-08 17:19:00,2.56028,2.56028,2.55996,2.56022,8000000.0
2008-01-08 17:20:00,2.55987,2.55987,2.55922,2.55956,7000000.0
2008-01-08 17:21:00,2.55961,2.55977,2.55961,2.55975,7000000.0
2008-01-08 17:22:00,2.55991,2.56024,2.5597,2.56024,10800000.0
2008-01-08 17:23:00,2.56026,2.56038,2.55985,2.56028,8000000.0
2008-01-08 17:24:00,2.55972,2.56011,2.55972,2.56011,8000000.0
2008-01-08 17:25:00,2.56014,2.56045,2.5601,2.56045,7000000.0
2008-01-08 17:26:00,2.56052,2.5608,2.56045,2.56065,11000000.0
2008-01-08 17:27:00,2.56077,2.56116,2.56063,2.56063,9000000.0
2008-01-08 17:28:00,2.56113,2.56113,2.56081,2.56106,7000000.0
2008-01-08 17:29:00,2.56108,2.56108,2.56014,2.56066,7000000.0
2008-01-08 17:30:00,2.56088,2.56088,2.56047,2.56056,8000000.0
2008-01-08 17:31:00,2.56048,2.56048,2.55972,2.55972,7000000.0
2008-01-08 17:32:00,2.5594,2.5594,2.55862,2.55884,8000000.0
2008-01-08 17:33:00,2.55897,2.55897,2.5581,2.5581,11000000.0
2008-01-08 17:34:00,2.5579,2.5579,2.55647,2.5565,9800000.0
2008-01-08 17:35:00,2.55611,2.55684,2.55597,2.55684,11000000.0
2008-01-08 17:36:00,2.55753,2.55811,2.55753,2.55769,6800000.0
2008-01-08 17:37:00,2.55749,2.55767,2.55735,2.55737,10000000.0
2008-01-08 17:38:00,2.55739,2.5575,2.55715,2.55746,7000000.0
2008-01-08 17:39:00,2.5575,2.5578,2.55722,2.55733,8000000.0
2008-01-08 17:40:00,2.55682,2.55723,2.55682,2.55723,8000000.0
2008-01-08 17:41:00,2.55667,2.55667,2.55569,2.55598,11000000.0
2008-01-08 17:42:00,2.55567,2.55601,2.55553,2.55601,8000000.0
2008-01-08 17:43:00,2.55523,2.55523,2.55479,2.55479,8000000.0
2008-01-08 17:44:00,2.55373,2.55373,2.55294,2.55294,7000000.0
2008-01-08 17:45:00,2.55298,2.55324,2.55298,2.55314,9000000.0
2008-01-08 17:46:00,2.55291,2.55357,2.55276,2.55317,7800000.0
2008-01-08 17:47:00,2.55347,2.5539,2.55323,2.5539,7000000.0
2008-01-08 17:48:00,2.55414,2.55455,2.55393,2.55455,8000000.0
2008-01-08 17:49:00,2.55412,2.55433,2.55396,2.55407,6800000.0
2008-01-08 17:50:00,2.5539,2.55408,2.55386,2.55388,11000000.0
2008-01-08 17:51:00,2.55326,2.55326,2.55233,2.55233,7000000.0
2008-01-08 17:52:00,2.55275,2.55329,2.55275,2.55319,8000000.0
2008-01-08 17:53:00,2.55321,2.55363,2.55305,2.55363,7000000.0
2008-01-08 17:54:00,2.55292,2.55292,2.55255,2.55257,8000000.0
2008-01-08 17:55:00,2.55293,2.55316,2.55243,2.55243,9000000.0
2008-01-08 17:56:00,2.55242,2.55256,2.55217,2.55256,10000000.0
2008-01-08 17:57:00,2.55222,2.55222,2.55164,2.55164,8000000.0
2008-01-08 17:58:00,2.55136,2.55136,2.55101,2.55134,8000000.0
2008-01-08 17:59:00,2.55236,2.55416,2.55236,2.55416,7000000.0
2008-01-08 18:00:00,2.55388,2.55418,2.55383,2.55399,11000000.0
2008-01-08 18:01:00,2.55387,2.55458,2.55382,2.55458,7000000.0
2008-01-08 18:02:00,2.55496,2.55497,2.55478,2.55491,6800000.0
2008-01-08 18:03:00,2.55508,2.55525,2.55503,2.55503,7000000.0
2008-01-08 18:04:00,2.55535,2.55575,2.55535,2.55561,8000000.0
2008-01-08 18:05:00,2.55642,2.55691,2.55642,2.55691,8000000.0
2008-01-08 18:06:00,2.55679,2.55684,2.55627,2.55627,8000000.0
2008-01-08 18:07:00,2.55618,2.55718,2.55614,2.55718,9000000.0
2008-01-08 18:08:00,2.55655,2.55694,2.55646,2.55654,9000000.0
2008-01-08 18:09:00,2.55662,2.55759,2.55662,2.55759,7000000.0
2008-01-08 18:10:00,2.55795,2.55828,2.55793,2.55824,11000000.0
2008-01-08 18:11:00,2.55792,2.55813,2.55777,2.55796,8000000.0
2008-01-08 18:12:00,2.55832,2.55892,2.55832,2.55861,9000000.0
2008-01-08 18:13:00,2.5588,2.5596,2.5588,2.55957,7000000.0
2008-01-08 18:14:00,2.55936,2.55936,2.55897,2.55916,8000000.0
2008-01-08 18:15:00,2.55931,2.55961,2.55931,2.55948,7000000.0
2008-01-08 18:16:00,2.55966,2.55979,2.55958,2.55958,10000000.0
2008-01-08 18:17:00,2.55962,2.55969,2.55898,2.55925,9000000.0
2008-01-08 18:18:00,2.5596,2.55969,2.55714,2.55714,7000000.0
2008-01-08 18:19:00,2.55683,2.55683,2.55629,2.55658,8000000.0
2008-01-08 18:20:00,2.55663,2.55754,2.55663,2.55754,8000000.0
2008-01-08 18:21:00,2.55766,2.55776,2.55735,2.55735,7000000.0
2008-01-08 18:22:00,2.55736,2.55806,2.55736,2.55806,8000000.0
2008-01-08 18:23:00,2.5586,2.55862,2.55841,2.55853,10000000.0
2008-01-08 18:24:00,2.55878,2.55895,2.55862,2.55862,7000000.0
2008-01-08 18:25:00,2.5585,2.55855,2.55819,2.55838,7000000.0
2008-01-08 18:26:00,2.55785,2.55785,2.5576,2.55777,9000000.0
2008-01-08 18:27:00,2.55727,2.55729,2.55714,2.55721,8000000.0
2008-01-08 18:28:00,2.55687,2.55705,2.55677,2.55682,7000000.0
2008-01-08 18:29:00,2.55668,2.55726,2.55644,2.55726,8000000.0
2008-01-08 18:30:00,2.55726,2.55774,2.55726,2.55757,10000000.0
2008-01-08 18:31:00,2.55767,2.55767,2.55729,2.55761,8000000.0
2008-01-08 18:32:00,2.55809,2.55835,2.55809,2.55816,7000000.0
2008-01-08 18:33:00,2.55775,2.55781,2.55759,2.55759,7000000.0
2008-01-08 18:34:00,2.55751,2.55751,2.55655,2.55655,8000000.0
2008-01-08 18:35:00,2.55664,2.5574,2.55662,2.5574,7000000.0
2008-01-08 18:36:00,2.55756,2.55789,2.55622,2.55622,8000000.0
2008-01-08 18:37:00,2.55689,2.55707,2.55682,2.55706,7000000.0
2008-01-08 18:38:00,2.55701,2.55703,2.55663,2.55699,9000000.0
2008-01-08 18:39:00,2.55685,2.55695,2.55649,2.55695,8000000.0
2008-01-08 18:40:00,2.55708,2.55708,2.55662,2.55662,8000000.0
2008-01-08 18:41:00,2.55617,2.55699,2.55617,2.55656,7000000.0
2008-01-08 18:42:00,2.55681,2.557,2.55666,2.55678,7000000.0
2008-01-08 18:43:00,2.55691,2.55732,2.55691,2.55718,8000000.0
2008-01-08 18:44:00,2.5572,2.55721,2.55707,2.55707,10000000.0
2008-01-08 18:45:00,2.55703,2.55704,2.55677,2.55704,9000000.0
2008-01-08 18:46:00,2.5575,2.55762,2.55663,2.55684,8000000.0
2008-01-08 18:47:00,2.55663,2.55676,2.55609,2.55609,9000000.0
2008-01-08 18:48:00,2.55594,2.55615,2.55566,2.55596,8000000.0
2008-01-08 18:49:00,2.55538,2.55538,2.55456,2.55475,7000000.0
2008-01-08 18:50:00,2.55486,2.55512,2.55485,2.55512,8000000.0
2008-01-08 18:51:00,2.55508,2.55508,2.55416,2.55416,8000000.0
2008-01-08 18:52:00,2.55425,2.55425,2.55374,2.55403,7000000.0
2008-01-08 18:53:00,2.55375,2.55424,2.55375,2.55385,11000000.0
2008-01-08 18:54:00,2.55345,2.55436,2.55345,2.55436,10000000.0
2008-01-08 18:55:00,2.5547,2.555,2.5547,2.555,7000000.0
2008-01-08 18:56:00,2.55481,2.55546,2.55476,2.55546,8000000.0
2008-01-08 18:57:00,2.55554,2.55566,2.55514,2.55514,9000000.0
2008-01-08 18:58:00,2.55503,2.55529,2.55496,2.55518,7000000.0
2008-01-08 18:59:00,2.55527,2.55586,2.55527,2.55574,8000000.0
2008-01-08 19:00:00,2.55578,2.5559,2.55561,2.55582,11000000.0
2008-01-08 19:01:00,2.55586,2.55597,2.55553,2.55562,10000000.0
2008-01-08 19:02:00,2.55566,2.55671,2.55519,2.55671,8000000.0
2008-01-08 19:03:00,2.55671,2.55685,2.55654,2.55669,9000000.0
2008-01-08 19:04:00,2.55657,2.5569,2.55642,2.55653,8000000.0
2008-01-08 19:05:00,2.55654,2.55654,2.55604,2.55633,8000000.0
2008-01-08 19:06:00,2.55621,2.55621,2.55571,2.55577,10000000.0
2008-01-08 19:07:00,2.55549,2.55576,2.55549,2.55576,8000000.0
2008-01-08 19:08:00,2.55585,2.55607,2.55528,2.55528,8000000.0
2008-01-08 19:09:00,2.55492,2.55534,2.55492,2.55528,7000000.0
2008-01-08 19:10:00,2.55572,2.55581,2.55567,2.55581,8000000.0
2008-01-08 19:11:00,2.55555,2.55578,2.55555,2.55568,7000000.0
2008-01-08 19:12:00,2.55537,2.55537,2.5547,2.55473,8000000.0
2008-01-08 19:13:00,2.55486,2.55521,2.55459,2.55459,8000000.0
2008-01-08 19:14:00,2.55499,2.55512,2.55489,2.55493,7000000.0
2008-01-08 19:15:00,2.55512,2.55574,2.55512,2.55553,9000000.0
2008-01-08 19:16:00,2.55586,2.55612,2.55545,2.55545,10000000.0
2008-01-08 19:17:00,2.55523,2.55523,2.55487,2.55493,7000000.0
2008-01-08 19:18:00,2.55534,2.55554,2.55515,2.55554,8000000.0
2008-01-08 19:19:00,2.55561,2.55561,2.55514,2.55514,7000000.0
2008-01-08 19:20:00,2.55532,2.55588,2.55517,2.55517,9000000.0
2008-01-08 19:21:00,2.5541,2.55466,2.5541,2.55466,9000000.0
2008-01-08 19:22:00,2.55494,2.55528,2.55494,2.55499,7000000.0
2008-01-08 19:23:00,2.55509,2.55525,2.55482,2.55501,6800000.0
2008-01-08 19:24:00,2.55506,2.55518,2.55479,2.55495,7000000.0
2008-01-08 19:25:00,2.55466,2.55513,2.55269,2.555,10000000.0
2008-01-08 19:26:00,2.55479,2.55533,2.55473,2.55533,11000000.0
2008-01-08 19:27:00,2.55515,2.55515,2.55463,2.55466,7000000.0
2008-01-08 19:28:00,2.55473,2.55489,2.5545,2.55477,9000000.0
2008-01-08 19:29:00,2.55472,2.55486,2.55438,2.55438,7000000.0
2008-01-08 19:30:00,2.55386,2.55386,2.55234,2.55258,7000000.0
2008-01-08 19:31:00,2.55338,2.55426,2.55338,2.55392,8000000.0
2008-01-08 19:32:00,2.55391,2.55447,2.55372,2.5544,11000000.0
2008-01-08 19:33:00,2.55499,2.55508,2.55468,2.55468,7000000.0
2008-01-08 19:34:00,2.55465,2.55471,2.55433,2.55433,9000000.0
2008-01-08 19:35:00,2.55444,2.55471,2.55425,2.55471,11000000.0
2008-01-08 19:36:00,2.55462,2.55462,2.55392,2.55392,8000000.0
2008-01-08 19:37:00,2.55361,2.55366,2.55337,2.55366,8000000.0
2008-01-08 19:38:00,2.55372,2.55372,2.55353,2.55359,9000000.0
2008-01-08 19:39:00,2.5538,2.5538,2.55336,2.5538,8000000.0
2008-01-08 19:40:00,2.5539,2.55402,2.55389,2.55389,9000000.0
2008-01-08 19:41:00,2.55394,2.55447,2.55391,2.55447,10000000.0
2008-01-08 19:42:00,2.55471,2.55471,2.55367,2.55367,9000000.0
2008-01-08 19:43:00,2.55404,2.55563,2.55404,2.55563,8000000.0
2008-01-08 19:44:00,2.55559,2.55559,2.55533,2.55533,8000000.0
2008-01-08 19:45:00,2.55533,2.55533,2.5548,2.55511,8000000.0
2008-01-08 19:46:00,2.55501,2.5552,2.55486,2.5552,10000000.0
2008-01-08 19:47:00,2.55569,2.55569,2.55518,2.55542,11000000.0
2008-01-08 19:48:00,2.55513,2.55521,2.55491,2.55521,6800000.0
2008-01-08 19:49:00,2.55531,2.55534,2.55494,2.55534,11000000.0
2008-01-08 19:50:00,2.55549,2.55549,2.55524,2.55524,11000000.0
2008-01-08 19:51:00,2.55535,2.55547,2.55508,2.55547,7000000.0
2008-01-08 19:52:00,2.55547,2.55547,2.55511,2.55511,8000000.0
2008-01-08 19:53:00,2.55383,2.55509,2.55383,2.55509,8000000.0
2008-01-08 19:54:00,2.555,2.555,2.55445,2.55445,8000000.0
2008-01-08 19:55:00,2.55453,2.55457,2.55408,2.55457,8000000.0
2008-01-08 19:56:00,2.55461,2.55471,2.55442,2.55467,8000000.0
2008-01-08 19:57:00,2.5546,2.5546,2.55449,2.55451,7000000.0
2008-01-08 19:58:00,2.55459,2.55465,2.55436,2.55436,7000000.0
2008-01-08 19:59:00,2.55457,2.55458,2.55425,2.55437,11000000.0
2008-01-08 20:00:00,2.55421,2.55444,2.55421,2.55421,8000000.0
2008-01-08 20:01:00,2.55448,2.55448,2.55414,2.55439,7800000.0
2008-01-08 20:02:00,2.55476,2.55517,2.55466,2.55516,7000000.0
2008-01-08 20:03:00,2.55544,2.55576,2.5553,2.5556,9000000.0
2008-01-08 20:04:00,2.55551,2.55551,2.555,2.55534,9600000.0
2008-01-08 20:05:00,2.55516,2.55516,2.55477,2.55482,10000000.0
2008-01-08 20:06:00,2.55447,2.55464,2.55433,2.55463,10000000.0
2008-01-08 20:07:00,2.55457,2.55457,2.55424,2.55424,7000000.0
2008-01-08 20:08:00,2.55477,2.55477,2.55459,2.55459,7000000.0
2008-01-08 20:09:00,2.55444,2.55456,2.55442,2.55453,7000000.0
2008-01-08 20:10:00,2.55456,2.55456,2.55399,2.55399,8000000.0
2008-01-08 20:11:00,2.5536,2.5536,2.55318,2.55318,8000000.0
2008-01-08 20:12:00,2.55329,2.55398,2.55323,2.55398,8000000.0
2008-01-08 20:13:00,2.5533,2.5533,2.55247,2.55277,11000000.0
2008-01-08 20:14:00,2.55293,2.55328,2.55293,2.55301,8000000.0
2008-01-08 20:15:00,2.55321,2.55323,2.55266,2.55266,8000000.0
2008-01-08 20:16:00,2.55298,2.55319,2.55295,2.55311,8000000.0
2008-01-08 20:17:00,2.55314,2.55322,2.55305,2.55322,8000000.0
2008-01-08 20:18:00,2.55325,2.55359,2.55325,2.55336,8000000.0
2008-01-08 20:19:00,2.55304,2.55308,2.55295,2.55308,6000000.0
2008-01-08 20:20:00,2.55371,2.55496,2.55371,2.55496,8000000.0
2008-01-08 20:21:00,2.55412,2.55425,2.55394,2.55425,7000000.0
2008-01-08 20:22:00,2.55431,2.55437,2.55421,2.55421,7000000.0
2008-01-08 20:23:00,2.55439,2.55497,2.5542,2.5542,7000000.0
2008-01-08 20:24:00,2.55461,2.55461,2.55426,2.55455,7000000.0
2008-01-08 20:25:00,2.55433,2.55485,2.55433,2.55485,9000000.0
2008-01-08 20:26:00,2.55462,2.55462,2.55404,2.55404,8000000.0
2008-01-08 20:27:00,2.55394,2.55394,2.55363,2.55363,9000000.0
2008-01-08 20:28:00,2.55349,2.5538,2.55349,2.55352,8000000.0
2008-01-08 20:29:00,2.55341,2.5536,2.55315,2.55342,7000000.0
2008-01-08 20:30:00,2.55339,2.5534,2.55312,2.55324,10000000.0
2008-01-08 20:31:00,2.55295,2.55315,2.5528,2.55291,10000000.0
2008-01-08 20:32:00,2.55299,2.55318,2.55286,2.55308,7000000.0
2008-01-08 20:33:00,2.55265,2.5527,2.55236,2.55255,8000000.0
2008-01-08 20:34:00,2.55301,2.5535,2.55301,2.5535,6000000.0
2008-01-08 20:35:00,2.55368,2.55374,2.55331,2.55358,11000000.0
2008-01-08 20:36:00,2.55369,2.55383,2.55347,2.55363,7000000.0
2008-01-08 20:37:00,2.55243,2.55389,2.55243,2.55389,8000000.0
2008-01-08 20:38:00,2.55362,2.55376,2.55347,2.55347,9000000.0
2008-01-08 20:39:00,2.55358,2.55375,2.55135,2.55353,8000000.0
2008-01-08 20:40:00,2.55366,2.55394,2.55361,2.5539,8000000.0
2008-01-08 20:41:00,2.55359,2.55359,2.55295,2.55315,10000000.0
2008-01-08 20:42:00,2.55322,2.55322,2.553,2.5531,11000000.0
2008-01-08 20:43:00,2.55311,2.55329,2.55311,2.55311,7000000.0
2008-01-08 20:44:00,2.55279,2.55284,2.55259,2.55271,11000000.0
2008-01-08 20:45:00,2.5528,2.5528,2.5525,2.55254,9000000.0
2008-01-08 20:46:00,2.55258,2.55281,2.55258,2.55272,7000000.0
2008-01-08 20:47:00,2.55246,2.55264,2.55232,2.55247,8000000.0
2008-01-08 20:48:00,2.5525,2.55284,2.5525,2.55272,8000000.0
2008-01-08 20:49:00,2.55286,2.55286,2.55054,2.55267,10000000.0
2008-01-08 20:50:00,2.55282,2.55282,2.55224,2.55224,10000000.0
2008-01-08 20:51:00,2.55229,2.55229,2.55213,2.55218,11000000.0
2008-01-08 20:52:00,2.55193,2.55223,2.55193,2.55207,8000000.0
2008-01-08 20:53:00,2.55182,2.55192,2.55172,2.5518,11000000.0
2008-01-08 20:54:00,2.55,2.55279,2.55,2.55231,8000000.0
2008-01-08 20:55:00,2.55218,2.55261,2.55218,2.55253,11000000.0
2008-01-08 20:56:00,2.55242,2.55242,2.5516,2.5516,8000000.0
2008-01-08 20:57:00,2.55136,2.55149,2.5512,2.55147,10000000.0
2008-01-08 20:58:00,2.55181,2.55181,2.55165,2.55165,8000000.0
2008-01-08 20:59:00,2.55145,2.55158,2.55143,2.55155,8000000.0
2008-01-08 21:00:00,2.55142,2.55142,2.55091,2.55101,8000000.0
2008-01-08 21:01:00,2.55103,2.55105,2.55091,2.551,8000000.0
2008-01-08 21:02:00,2.55094,2.55157,2.55094,2.5515,8000000.0
2008-01-08 21:03:00,2.55116,2.55116,2.55091,2.55111,7000000.0
2008-01-08 21:04:00,2.55086,2.55091,2.55058,2.55091,5000000.0
2008-01-08 21:05:00,2.55117,2.55117,2.55078,2.55078,10000000.0
2008-01-08 21:06:00,2.5509,2.55116,2.55087,2.55101,9000000.0
2008-01-08 21:07:00,2.551,2.551,2.55048,2.55048,10000000.0
2008-01-08 21:08:00,2.55022,2.55038,2.55001,2.55001,8000000.0
2008-01-08 21:09:00,2.55015,2.55064,2.55015,2.55064,7000000.0
2008-01-08 21:10:00,2.5504,2.55042,2.54997,2.55042,5000000.0
2008-01-08 21:11:00,2.55049,2.55143,2.55036,2.55143,10000000.0
2008-01-08 21:12:00,2.55166,2.55198,2.55106,2.55106,8000000.0
2008-01-08 21:13:00,2.54999,2.54999,2.54964,2.5498,7000000.0
2008-01-08 21:14:00,2.54969,2.54979,2.54946,2.54978,8000000.0
2008-01-08 21:15:00,2.54985,2.55024,2.54985,2.5501,7000000.0
2008-01-08 21:16:00,2.54961,2.54961,2.54941,2.54951,10000000.0
2008-01-08 21:17:00,2.55062,2.55062,2.54989,2.54989,9000000.0
2008-01-08 21:18:00,2.54988,2.55052,2.54988,2.55052,7000000.0
2008-01-08 21:19:00,2.55099,2.5523,2.55099,2.5523,7000000.0
2008-01-08 21:20:00,2.55257,2.55257,2.5522,2.55248,8000000.0
2008-01-08 21:21:00,2.5522,2.5522,2.55188,2.55198,10000000.0
2008-01-08 21:22:00,2.55217,2.55245,2.55217,2.55236,8000000.0
2008-01-08 21:23:00,2.55161,2.55161,2.55058,2.55085,8000000.0
2008-01-08 21:24:00,2.5516,2.55232,2.5516,2.55232,9000000.0
2008-01-08 21:25:00,2.55203,2.55216,2.55164,2.55208,7000000.0
2008-01-08 21:26:00,2.55212,2.55212,2.55165,2.55165,8000000.0
2008-01-08 21:27:00,2.55191,2.55208,2.55184,2.55208,7000000.0
2008-01-08 21:28:00,2.55202,2.55206,2.55187,2.55187,7000000.0
2008-01-08 21:29:00,2.55175,2.55192,2.55175,2.55179,7000000.0
2008-01-08 21:30:00,2.55173,2.55216,2.55167,2.55216,7000000.0
2008-01-08 21:31:00,2.55251,2.55251,2.55188,2.55249,7000000.0
2008-01-08 21:32:00,2.55218,2.55232,2.55202,2.55221,8000000.0
2008-01-08 21:33:00,2.55232,2.55232,2.5519,2.55199,8000000.0
2008-01-08 21:34:00,2.55178,2.55199,2.55165,2.55199,10000000.0
2008-01-08 21:35:00,2.55205,2.55213,2.55178,2.55202,10000000.0
2008-01-08 21:36:00,2.55209,2.55209,2.55169,2.55182,9000000.0
2008-01-08 21:37:00,2.55233,2.55237,2.55214,2.55214,7000000.0
2008-01-08 21:38:00,2.5521,2.55227,2.55208,2.55227,8000000.0
2008-01-08 21:39:00,2.55245,2.55292,2.55237,2.55237,6800000.0
2008-01-08 21:40:00,2.55177,2.55224,2.55167,2.55224,10000000.0
2008-01-08 21:41:00,2.5521,2.5521,2.54974,2.55189,8000000.0
2008-01-08 21:42:00,2.55181,2.55182,2.55166,2.55175,8000000.0
2008-01-08 21:43:00,2.55163,2.55222,2.55158,2.55218,10000000.0
2008-01-08 21:44:00,2.55235,2.55262,2.55234,2.55234,11000000.0
2008-01-08 21:45:00,2.55219,2.55219,2.55171,2.5519,8000000.0
2008-01-08 21:46:00,2.55183,2.55332,2.55182,2.55332,7000000.0
2008-01-08 21:47:00,2.55383,2.55505,2.55383,2.55505,7000000.0
2008-01-08 21:48:00,2.55519,2.55519,2.55462,2.55464,7000000.0
2008-01-08 21:49:00,2.55476,2.55476,2.55403,2.55425,8000000.0
2008-01-08 21:50:00,2.55385,2.55385,2.55262,2.55262,9000000.0
2008-01-08 21:51:00,2.55177,2.55244,2.5514,2.55244,8000000.0
2008-01-08 21:52:00,2.55423,2.5548,2.55408,2.55408,8000000.0
2008-01-08 21:53:00,2.55415,2.55415,2.55376,2.55389,7000000.0
2008-01-08 21:54:00,2.55423,2.55496,2.55423,2.55466,7000000.0
2008-01-08 21:55:00,2.55488,2.55512,2.5544,2.55448,8000000.0
2008-01-08 21:56:00,2.5543,2.5543,2.55393,2.55393,9000000.0
2008-01-08 21:57:00,2.55375,2.55431,2.55375,2.55398,7000000.0
2008-01-08 21:58:00,2.55432,2.55441,2.55401,2.55401,9000000.0
2008-01-08 21:59:00,2.55371,2.55418,2.55371,2.55415,8000000.0
2008-01-08 22:00:00,2.5538,2.5546,2.5538,2.5546,7000000.0
2008-01-08 22:01:00,2.55499,2.55505,2.55468,2.55468,7000000.0
2008-01-08 22:02:00,2.55501,2.55508,2.55489,2.55489,8000000.0
2008-01-08 22:03:00,2.55477,2.55569,2.55477,2.55569,8000000.0
2008-01-08 22:04:00,2.55602,2.55602,2.55571,2.55571,7000000.0
2008-01-08 22:05:00,2.55472,2.55551,2.55456,2.55548,10000000.0
2008-01-08 22:06:00,2.55465,2.55465,2.55338,2.55338,8000000.0
2008-01-08 22:07:00,2.55376,2.55547,2.55376,2.55547,7000000.0
2008-01-08 22:08:00,2.55575,2.55662,2.55544,2.55662,10000000.0
2008-01-08 22:09:00,2.55604,2.5562,2.55544,2.55616,7800000.0
2008-01-08 22:10:00,2.55586,2.5559,2.55547,2.55563,8000000.0
2008-01-08 22:11:00,2.55541,2.55572,2.55538,2.5556,8000000.0
2008-01-08 22:12:00,2.55512,2.55545,2.55491,2.55545,7000000.0
2008-01-08 22:13:00,2.55482,2.5556,2.55413,2.5556,9000000.0
2008-01-08 22:14:00,2.55612,2.55612,2.55579,2.55586,11000000.0
2008-01-08 22:15:00,2.5558,2.5558,2.55486,2.55486,11000000.0
2008-01-08 22:16:00,2.55466,2.55477,2.55451,2.55462,7000000.0
2008-01-08 22:17:00,2.55474,2.55515,2.55474,2.55515,7000000.0
2008-01-08 22:18:00,2.55512,2.55584,2.55507,2.55584,9000000.0
2008-01-08 22:19:00,2.55584,2.5559,2.55493,2.55493,7800000.0
2008-01-08 22:20:00,2.55504,2.55515,2.55498,2.55515,8000000.0
2008-01-08 22:21:00,2.55525,2.55525,2.555,2.55517,8000000.0
2008-01-08 22:22:00,2.55517,2.55517,2.55503,2.55509,7000000.0
2008-01-08 22:23:00,2.55503,2.55503,2.5548,2.5548,7000000.0
2008-01-08 22:24:00,2.55502,2.55582,2.55502,2.55582,7000000.0
2008-01-08 22:25:00,2.55675,2.5573,2.55675,2.5573,8000000.0
2008-01-08 22:26:00,2.55783,2.55783,2.55614,2.55614,11000000.0
2008-01-08 22:27:00,2.55607,2.55681,2.55582,2.55681,7000000.0
2008-01-08 22:28:00,2.55784,2.55842,2.55784,2.55786,10000000.0
2008-01-08 22:29:00,2.55735,2.55762,2.55724,2.5575,10000000.0
2008-01-08 22:30:00,2.55722,2.55735,2.55716,2.5572,7000000.0
2008-01-08 22:31:00,2.55718,2.55718,2.55646,2.55646,7000000.0
2008-01-08 22:32:00,2.55512,2.55512,2.55458,2.55482,9000000.0
2008-01-08 22:33:00,2.55487,2.55487,2.55267,2.55295,11000000.0
2008-01-08 22:34:00,2.55308,2.55385,2.55285,2.55385,7000000.0
2008-01-08 22:35:00,2.55414,2.55441,2.55403,2.55441,9800000.0
2008-01-08 22:36:00,2.55423,2.5544,2.55407,2.55425,7000000.0
2008-01-08 22:37:00,2.55508,2.55508,2.55449,2.55485,7000000.0
2008-01-08 22:38:00,2.55541,2.55631,2.5554,2.55631,8000000.0
2008-01-08 22:39:00,2.55701,2.55716,2.55666,2.55697,9000000.0
2008-01-08 22:40:00,2.557,2.55756,2.557,2.55756,7000000.0
2008-01-08 22:41:00,2.5577,2.5577,2.55749,2.55767,7000000.0
2008-01-08 22:42:00,2.55781,2.55834,2.55781,2.55795,10000000.0
2008-01-08 22:43:00,2.55817,2.55846,2.55806,2.55806,7000000.0
2008-01-08 22:44:00,2.55843,2.55904,2.55842,2.55842,7000000.0
2008-01-08 22:45:00,2.55812,2.55875,2.55812,2.55875,7000000.0
2008-01-08 22:46:00,2.55844,2.55845,2.55792,2.55792,10000000.0
2008-01-08 22:47:00,2.5581,2.55814,2.55794,2.55795,7000000.0
2008-01-08 22:48:00,2.55791,2.5581,2.55749,2.5581,9800000.0
2008-01-08 22:49:00,2.55789,2.55839,2.55762,2.55839,7000000.0
2008-01-08 22:50:00,2.55835,2.56006,2.55835,2.56006,8000000.0
2008-01-08 22:51:00,2.55999,2.56069,2.55993,2.56069,7000000.0
2008-01-08 22:52:00,2.56353,2.56432,2.56353,2.56371,7000000.0
2008-01-08 22:53:00,2.56371,2.56389,2.56353,2.56389,8000000.0
2008-01-08 22:54:00,2.56385,2.56385,2.56357,2.56379,7000000.0
2008-01-08 22:55:00,2.5637,2.5637,2.56307,2.56355,8000000.0
2008-01-08 22:56:00,2.56325,2.56348,2.56299,2.56348,7000000.0
2008-01-08 22:57:00,2.56387,2.56445,2.56367,2.56445,7000000.0
2008-01-08 22:58:00,2.56485,2.56548,2.56485,2.56548,11000000.0
2008-01-08 22:59:00,2.56574,2.56574,2.56526,2.56526,10000000.0
2008-01-08 23:00:00,2.56565,2.56574,2.56532,2.56546,7000000.0
2008-01-08 23:01:00,2.56597,2.56597,2.56511,2.56511,10800000.0
2008-01-08 23:02:00,2.56466,2.5649,2.56466,2.5649,7000000.0
2008-01-08 23:03:00,2.56463,2.56469,2.56446,2.56458,10000000.0
2008-01-08 23:04:00,2.56472,2.56558,2.56472,2.56524,7800000.0
2008-01-08 23:05:00,2.56607,2.56734,2.56607,2.56734,9000000.0
2008-01-08 23:06:00,2.56807,2.56807,2.56696,2.56696,7000000.0
2008-01-08 23:07:00,2.56659,2.56673,2.56646,2.56646,7000000.0
2008-01-08 23:08:00,2.5661,2.56656,2.56579,2.56656,6000000.0
2008-01-08 23:09:00,2.56727,2.56735,2.56678,2.56735,8000000.0
2008-01-08 23:10:00,2.56714,2.56739,2.5671,2.56739,8000000.0
2008-01-08 23:11:00,2.56767,2.56767,2.56703,2.56705,7000000.0
2008-01-08 23:12:00,2.56656,2.56656,2.56611,2.56622,10000000.0
2008-01-08 23:13:00,2.5661,2.56639,2.5661,2.5661,10000000.0
2008-01-08 23:14:00,2.56667,2.56715,2.56667,2.5671,8000000.0
2008-01-08 23:15:00,2.56757,2.56769,2.56751,2.56764,7000000.0
2008-01-08 23:16:00,2.56704,2.56726,2.56699,2.56708,9000000.0
2008-01-08 23:17:00,2.56716,2.56716,2.56674,2.5668,9000000.0
2008-01-08 23:18:00,2.56696,2.56696,2.56599,2.56599,9000000.0
2008-01-08 23:19:00,2.5661,2.5661,2.56573,2.56587,8000000.0
2008-01-08 23:20:00,2.56591,2.56609,2.56585,2.56609,7000000.0
2008-01-08 23:21:00,2.56629,2.56649,2.56627,2.56645,8000000.0
2008-01-08 23:22:00,2.56736,2.56736,2.56678,2.56678,7000000.0
2008-01-08 23:23:00,2.56716,2.56728,2.56707,2.56728,8000000.0
2008-01-08 23:24:00,2.56712,2.56731,2.56712,2.56731,2000000.0
2008-01-08 23:25:00,2.56785,2.56785,2.56717,2.56717,10000000.0
2008-01-08 23:26:00,2.56707,2.56723,2.56689,2.56713,8000000.0
2008-01-08 23:27:00,2.56747,2.56755,2.5674,2.56755,8000000.0
2008-01-08 23:28:00,2.56752,2.56761,2.56684,2.56693,8000000.0
2008-01-08 23:29:00,2.56617,2.56617,2.5659,2.5659,8000000.0
2008-01-08 23:30:00,2.56582,2.56683,2.56576,2.56683,6800000.0
2008-01-08 23:31:00,2.56701,2.56701,2.566,2.566,7000000.0
2008-01-08 23:32:00,2.56518,2.56518,2.56438,2.56476,8000000.0
2008-01-08 23:33:00,2.56481,2.56649,2.56481,2.56649,9000000.0
2008-01-08 23:34:00,2.56666,2.56666,2.56631,2.56648,7000000.0
2008-01-08 23:35:00,2.56606,2.56606,2.56577,2.56594,8000000.0
2008-01-08 23:36:00,2.56575,2.56585,2.56551,2.56585,10000000.0
2008-01-08 23:37:00,2.56593,2.56607,2.5657,2.5657,8000000.0
2008-01-08 23:38:00,2.5657,2.56579,2.56551,2.56551,7000000.0
2008-01-08 23:39:00,2.56522,2.56555,2.56509,2.56555,8000000.0
2008-01-08 23:40:00,2.56559,2.56559,2.56508,2.56524,8000000.0
2008-01-08 23:41:00,2.56551,2.56636,2.56551,2.56636,7000000.0
2008-01-08 23:42:00,2.56632,2.56632,2.56592,2.56608,5000000.0
2008-01-08 23:43:00,2.5662,2.5662,2.56563,2.56573,8000000.0
2008-01-08 23:44:00,2.56564,2.56593,2.56564,2.56575,8000000.0
2008-01-08 23:45:00,2.56517,2.56594,2.56517,2.56559,8000000.0
2008-01-08 23:46:00,2.56456,2.56565,2.56456,2.56565,7000000.0
2008-01-08 23:47:00,2.56535,2.56551,2.56514,2.56551,6800000.0
2008-01-08 23:48:00,2.56521,2.56553,2.56488,2.56553,8000000.0
2008-01-08 23:49:00,2.56533,2.56582,2.56533,2.56582,6000000.0
2008-01-08 23:50:00,2.56563,2.56563,2.56538,2.56538,8000000.0
2008-01-08 23:51:00,2.56525,2.56542,2.56511,2.56542,9000000.0
2008-01-08 23:52:00,2.56497,2.56504,2.56471,2.56504,7000000.0
2008-01-08 23:53:00,2.56523,2.56523,2.56488,2.56501,9000000.0
2008-01-08 23:54:00,2.56482,2.56487,2.56461,2.56487,8000000.0
2008-01-08 23:55:00,2.56497,2.56505,2.56483,2.56497,7000000.0
2008-01-08 23:56:00,2.56468,2.56503,2.56448,2.56448,6800000.0
2008-01-08 23:57:00,2.56434,2.56517,2.56434,2.56517,7000000.0
2008-01-08 23:58:00,2.56504,2.56504,2.564,2.56414,11000000.0
2008-01-08 23:59:00,2.56417,2.56489,2.56417,2.56489,9000000.0
2008-01-09 00:00:00,2.56468,2.56468,2.56367,2.56367,8000000.0
2008-01-09 00:01:00,2.56342,2.56351,2.56304,2.56304,7000000.0
2008-01-09 00:02:00,2.56422,2.56429,2.56387,2.56429,7000000.0
2008-01-09 00:03:00,2.56326,2.56334,2.56283,2.56283,8000000.0
2008-01-09 00:04:00,2.56346,2.56383,2.56346,2.56368,9000000.0
2008-01-09 00:05:00,2.56355,2.56355,2.56275,2.56275,9000000.0
2008-01-09 00:06:00,2.56284,2.56316,2.56248,2.56248,10000000.0
2008-01-09 00:07:00,2.56285,2.56285,2.56257,2.56281,6000000.0
2008-01-09 00:08:00,2.56294,2.56312,2.5629,2.56295,8000000.0
2008-01-09 00:09:00,2.56255,2.56269,2.56212,2.56255,7000000.0
2008-01-09 00:10:00,2.56321,2.56345,2.56309,2.56343,7000000.0
2008-01-09 00:11:00,2.56347,2.56347,2.56313,2.56325,10800000.0
2008-01-09 00:12:00,2.56301,2.56301,2.56248,2.5625,10800000.0
2008-01-09 00:13:00,2.5624,2.5624,2.5621,2.56215,10000000.0
2008-01-09 00:14:00,2.56277,2.56277,2.56133,2.56133,8000000.0
2008-01-09 00:15:00,2.56181,2.56181,2.56093,2.56164,7000000.0
2008-01-09 00:16:00,2.56148,2.56167,2.56119,2.56119,8000000.0
2008-01-09 00:17:00,2.56193,2.56216,2.56178,2.56209,8000000.0
2008-01-09 00:18:00,2.56281,2.56389,2.56274,2.56389,9000000.0
2008-01-09 00:19:00,2.56389,2.56404,2.56381,2.56395,7000000.0
2008-01-09 00:20:00,2.56336,2.56346,2.56252,2.56252,10000000.0
2008-01-09 00:21:00,2.56244,2.56254,2.56241,2.56247,8000000.0
2008-01-09 00:22:00,2.56258,2.56266,2.56234,2.56234,11000000.0
2008-01-09 00:23:00,2.56257,2.56293,2.56248,2.56293,11000000.0
2008-01-09 00:24:00,2.5628,2.5628,2.56235,2.56235,8000000.0
2008-01-09 00:25:00,2.56247,2.56278,2.56242,2.56274,10000000.0
2008-01-09 00:26:00,2.56246,2.56285,2.56234,2.56285,8000000.0
2008-01-09 00:27:00,2.56283,2.56283,2.56246,2.56265,7800000.0
2008-01-09 00:28:00,2.56219,2.56219,2.56187,2.56187,2000000.0
2008-01-09 00:29:00,2.56141,2.5615,2.56122,2.56134,8000000.0
2008-01-09 00:30:00,2.56141,2.56169,2.56129,2.56169,9000000.0
2008-01-09 00:31:00,2.56151,2.56224,2.56151,2.56224,8000000.0
2008-01-09 00:32:00,2.5622,2.5623,2.562,2.56217,7000000.0
2008-01-09 00:33:00,2.56212,2.56223,2.56212,2.56214,8000000.0
2008-01-09 00:34:00,2.56222,2.56225,2.56218,2.56225,10000000.0
2008-01-09 00:35:00,2.56188,2.56188,2.561,2.561,11000000.0
2008-01-09 00:36:00,2.56119,2.56162,2.56119,2.56162,10000000.0
2008-01-09 00:37:00,2.56148,2.5617,2.56148,2.5617,8000000.0
2008-01-09 00:38:00,2.56168,2.56182,2.56168,2.56173,7000000.0
2008-01-09 00:39:00,2.5618,2.56181,2.56147,2.56158,11000000.0
2008-01-09 00:40:00,2.56183,2.56237,2.56183,2.56237,8000000.0
2008-01-09 00:41:00,2.56205,2.56205,2.56013,2.56058,11000000.0
2008-01-09 00:42:00,2.56023,2.56023,2.55992,2.55992,11000000.0
2008-01-09 00:43:00,2.55995,2.55995,2.55971,2.55988,10000000.0
2008-01-09 00:44:00,2.56004,2.56053,2.56004,2.56053,8000000.0
2008-01-09 00:45:00,2.5606,2.56064,2.56043,2.56053,10000000.0
2008-01-09 00:46:00,2.56017,2.56078,2.56012,2.56078,7000000.0
2008-01-09 00:47:00,2.56199,2.56199,2.56183,2.56187,10000000.0
2008-01-09 00:48:00,2.56157,2.56278,2.56139,2.56278,8000000.0
2008-01-09 00:49:00,2.56251,2.56309,2.56251,2.56274,8000000.0
2008-01-09 00:50:00,2.56257,2.56267,2.56257,2.56267,9000000.0
2008-01-09 00:51:00,2.5623,2.56262,2.5623,2.56255,11000000.0
2008-01-09 00:52:00,2.56264,2.56279,2.56264,2.56266,8000000.0
2008-01-09 00:53:00,2.56219,2.56261,2.56207,2.56207,7000000.0
2008-01-09 00:54:00,2.56257,2.56264,2.56236,2.5624,11000000.0
2008-01-09 00:55:00,2.56201,2.56201,2.56186,2.56192,7000000.0
2008-01-09 00:56:00,2.56163,2.56163,2.56134,2.5615,7000000.0
2008-01-09 00:57:00,2.56165,2.56183,2.56148,2.56148,7000000.0
2008-01-09 00:58:00,2.56158,2.56181,2.56158,2.56181,11000000.0
2008-01-09 00:59:00,2.56192,2.56192,2.56158,2.56158,7000000.0
2008-01-09 01:00:00,2.56152,2.56206,2.56152,2.56176,5000000.0
2008-01-09 01:01:00,2.56203,2.56235,2.56203,2.56224,9000000.0
2008-01-09 01:02:00,2.56249,2.56268,2.56249,2.56268,9000000.0
2008-01-09 01:03:00,2.56278,2.56278,2.56223,2.56261,11000000.0
2008-01-09 01:04:00,2.56253,2.56284,2.56211,2.56284,8000000.0
2008-01-09 01:05:00,2.56311,2.56311,2.56275,2.56291,9800000.0
2008-01-09 01:06:00,2.56303,2.56323,2.56303,2.56323,8000000.0
2008-01-09 01:07:00,2.56338,2.56356,2.56315,2.56315,7000000.0
2008-01-09 01:08:00,2.56355,2.56355,2.56339,2.56339,8000000.0
2008-01-09 01:09:00,2.56336,2.56336,2.56315,2.56334,7000000.0
2008-01-09 01:10:00,2.56338,2.5634,2.5629,2.5629,7000000.0
2008-01-09 01:11:00,2.56318,2.56318,2.5622,2.5622,9000000.0
2008-01-09 01:12:00,2.56283,2.56283,2.56262,2.56272,8000000.0
2008-01-09 01:13:00,2.56243,2.56247,2.56209,2.56247,7000000.0
2008-01-09 01:14:00,2.56238,2.56238,2.56194,2.56194,7000000.0
2008-01-09 01:15:00,2.562,2.56219,2.562,2.56219,9000000.0
2008-01-09 01:16:00,2.56249,2.56313,2.56249,2.56288,10000000.0
2008-01-09 01:17:00,2.56286,2.56286,2.56249,2.56277,7800000.0
2008-01-09 01:18:00,2.56264,2.56272,2.56257,2.56257,7000000.0
2008-01-09 01:19:00,2.56255,2.56261,2.56224,2.56238,11000000.0
2008-01-09 01:20:00,2.56274,2.56308,2.56274,2.56283,7000000.0
2008-01-09 01:21:00,2.56294,2.56331,2.56294,2.56309,7000000.0
2008-01-09 01:22:00,2.56312,2.56335,2.56264,2.56264,11000000.0
2008-01-09 01:23:00,2.56327,2.56341,2.56307,2.56307,7000000.0
2008-01-09 01:24:00,2.56338,2.56363,2.56338,2.5635,7000000.0
2008-01-09 01:25:00,2.56342,2.56374,2.56342,2.5636,7000000.0
2008-01-09 01:26:00,2.56348,2.56403,2.56348,2.56394,9000000.0
2008-01-09 01:27:00,2.56376,2.56385,2.5635,2.56353,7000000.0
2008-01-09 01:28:00,2.56356,2.56427,2.56356,2.56427,8000000.0
2008-01-09 01:29:00,2.56432,2.56432,2.56355,2.56355,7000000.0
2008-01-09 01:30:00,2.56378,2.56379,2.56366,2.56371,9000000.0
2008-01-09 01:31:00,2.56334,2.56357,2.56319,2.56319,8000000.0
2008-01-09 01:32:00,2.56323,2.56323,2.56263,2.56271,10000000.0
2008-01-09 01:33:00,2.56293,2.56311,2.56254,2.56311,8000000.0
2008-01-09 01:34:00,2.56278,2.5629,2.56246,2.56256,11000000.0
2008-01-09 01:35:00,2.56305,2.56339,2.56302,2.56339,7000000.0
2008-01-09 01:36:00,2.56337,2.56337,2.56321,2.56326,8000000.0
2008-01-09 01:37:00,2.563,2.563,2.56278,2.56278,8000000.0
2008-01-09 01:38:00,2.56283,2.5631,2.56283,2.56303,11000000.0
2008-01-09 01:39:00,2.56315,2.56392,2.56315,2.56392,9000000.0
2008-01-09 01:40:00,2.56376,2.56376,2.56324,2.56324,10000000.0
2008-01-09 01:41:00,2.56317,2.56368,2.56317,2.56324,8000000.0
2008-01-09 01:42:00,2.56302,2.56302,2.56159,2.56159,11000000.0
2008-01-09 01:43:00,2.56228,2.5625,2.56228,2.56246,7000000.0
2008-01-09 01:44:00,2.56299,2.56363,2.56275,2.56319,11000000.0
2008-01-09 01:45:00,2.56255,2.56273,2.56219,2.56273,8000000.0
2008-01-09 01:46:00,2.56342,2.56386,2.56342,2.56344,11000000.0
2008-01-09 01:47:00,2.56366,2.56383,2.56318,2.56318,8000000.0
2008-01-09 01:48:00,2.56281,2.5629,2.56281,2.56281,7000000.0
2008-01-09 01:49:00,2.56297,2.5636,2.56297,2.5636,8000000.0
2008-01-09 01:50:00,2.56365,2.56365,2.56246,2.56246,11000000.0
2008-01-09 01:51:00,2.56232,2.56249,2.56219,2.56245,9000000.0
2008-01-09 01:52:00,2.56212,2.563,2.56212,2.56271,10000000.0
2008-01-09 01:53:00,2.56224,2.56252,2.56201,2.56252,10000000.0
2008-01-09 01:54:00,2.56217,2.56222,2.56184,2.56222,7000000.0
2008-01-09 01:55:00,2.56206,2.56206,2.56127,2.56127,11000000.0
2008-01-09 01:56:00,2.56083,2.56143,2.56083,2.56143,8000000.0
2008-01-09 01:58:00,2.562,2.56253,2.56195,2.56249,11000000.0
2008-01-09 01:59:00,2.56238,2.56339,2.56231,2.56339,6000000.0
2008-01-09 02:00:00,2.56376,2.56376,2.56332,2.56374,8000000.0
2008-01-09 02:01:00,2.56396,2.56424,2.56396,2.56424,7000000.0
2008-01-09 02:02:00,2.5642,2.56429,2.56412,2.56412,9000000.0
2008-01-09 02:03:00,2.56447,2.56499,2.56433,2.56477,16000000.0
2008-01-09 02:04:00,2.5647,2.56474,2.56454,2.56474,9000000.0
2008-01-09 02:05:00,2.56439,2.56475,2.56439,2.56448,10000000.0
2008-01-09 02:06:00,2.56432,2.56464,2.56422,2.56422,7000000.0
2008-01-09 02:07:00,2.56422,2.56424,2.56407,2.56419,8000000.0
2008-01-09 02:08:00,2.56441,2.56498,2.56441,2.56494,8000000.0
2008-01-09 02:09:00,2.56468,2.56468,2.56425,2.56425,8000000.0
2008-01-09 02:10:00,2.5644,2.5644,2.56389,2.56433,8000000.0
2008-01-09 02:11:00,2.56439,2.56452,2.56412,2.56426,10000000.0
2008-01-09 02:12:00,2.56463,2.56482,2.56446,2.56446,11000000.0
2008-01-09 02:13:00,2.5648,2.56488,2.56458,2.56488,7000000.0
2008-01-09 02:14:00,2.56508,2.56515,2.56502,2.56515,8000000.0
2008-01-09 02:15:00,2.56506,2.56585,2.56506,2.56585,13000000.0
2008-01-09 02:16:00,2.56559,2.56576,2.56524,2.5655,8000000.0
2008-01-09 02:17:00,2.56578,2.56585,2.5653,2.5653,7000000.0
2008-01-09 02:18:00,2.56551,2.56551,2.56521,2.56521,8000000.0
2008-01-09 02:19:00,2.56486,2.56544,2.56486,2.56544,7000000.0
2008-01-09 02:20:00,2.56589,2.56613,2.56581,2.56581,9000000.0
2008-01-09 02:21:00,2.5655,2.56588,2.5655,2.5658,8000000.0
2008-01-09 02:22:00,2.56572,2.56572,2.56528,2.56528,10800000.0
2008-01-09 02:23:00,2.56591,2.56624,2.56577,2.56577,9000000.0
2008-01-09 02:24:00,2.56591,2.56591,2.56542,2.56542,9000000.0
2008-01-09 02:25:00,2.56522,2.56541,2.56522,2.56535,8000000.0
2008-01-09 02:26:00,2.56524,2.56524,2.56469,2.56469,17000000.0
2008-01-09 02:27:00,2.56459,2.56464,2.5644,2.56457,8000000.0
2008-01-09 02:28:00,2.5645,2.5645,2.56409,2.56413,7000000.0
2008-01-09 02:29:00,2.56338,2.56338,2.5628,2.5628,11000000.0
2008-01-09 02:30:00,2.56319,2.56321,2.56113,2.56113,7000000.0
2008-01-09 02:31:00,2.5617,2.5631,2.5617,2.5631,14000000.0
2008-01-09 02:32:00,2.56337,2.566,2.56337,2.566,9000000.0
2008-01-09 02:33:00,2.56649,2.56716,2.56613,2.56613,6800000.0
2008-01-09 02:34:00,2.5658,2.5659,2.56568,2.56568,11800000.0
2008-01-09 02:35:00,2.56539,2.56539,2.56476,2.56489,7000000.0
2008-01-09 02:36:00,2.56428,2.56519,2.56428,2.56519,10000000.0
2008-01-09 02:37:00,2.56515,2.56515,2.56485,2.56494,7000000.0
2008-01-09 02:38:00,2.56517,2.56702,2.56517,2.56702,7000000.0
2008-01-09 02:39:00,2.56646,2.56646,2.56577,2.56589,11000000.0
2008-01-09 02:40:00,2.56591,2.56717,2.56591,2.56717,7000000.0
2008-01-09 02:41:00,2.56772,2.56819,2.56764,2.56764,10000000.0
2008-01-09 02:42:00,2.56664,2.56664,2.56605,2.56628,8000000.0
2008-01-09 02:43:00,2.56672,2.5668,2.56626,2.56626,7000000.0
2008-01-09 02:44:00,2.56567,2.56613,2.56567,2.56613,7000000.0
2008-01-09 02:45:00,2.56608,2.56622,2.56586,2.56622,10000000.0
2008-01-09 02:46:00,2.56647,2.56647,2.56566,2.56566,8000000.0
2008-01-09 02:47:00,2.56589,2.56603,2.56499,2.56499,7000000.0
2008-01-09 02:48:00,2.56484,2.56525,2.56469,2.56469,8000000.0
2008-01-09 02:49:00,2.56458,2.56489,2.56451,2.56477,10000000.0
2008-01-09 02:50:00,2.56472,2.56484,2.56445,2.56484,11000000.0
2008-01-09 02:51:00,2.56495,2.56505,2.56482,2.56505,11000000.0
2008-01-09 02:52:00,2.56474,2.56486,2.56443,2.56458,8000000.0
2008-01-09 02:53:00,2.56355,2.5638,2.56312,2.56323,8000000.0
2008-01-09 02:54:00,2.56353,2.56396,2.56291,2.56291,6800000.0
2008-01-09 02:55:00,2.56312,2.56312,2.56266,2.56311,11000000.0
2008-01-09 02:56:00,2.56258,2.56337,2.56244,2.56337,9000000.0
2008-01-09 02:57:00,2.56347,2.56347,2.56203,2.56203,11000000.0
2008-01-09 02:58:00,2.56183,2.56254,2.56183,2.56254,10000000.0
2008-01-09 02:59:00,2.56239,2.56239,2.56176,2.56176,18000000.0
2008-01-09 03:00:00,2.56282,2.56343,2.56282,2.56317,10000000.0
2008-01-09 03:01:00,2.56351,2.56394,2.56351,2.56389,7000000.0
2008-01-09 03:02:00,2.56351,2.56397,2.56351,2.56397,8000000.0
2008-01-09 03:03:00,2.56369,2.56393,2.56367,2.56387,8000000.0
2008-01-09 03:04:00,2.56371,2.56375,2.56343,2.56375,8000000.0
2008-01-09 03:05:00,2.56388,2.56424,2.56388,2.56424,7000000.0
2008-01-09 03:06:00,2.56398,2.56398,2.56358,2.56393,8000000.0
2008-01-09 03:07:00,2.56395,2.56395,2.56312,2.56312,8000000.0
2008-01-09 03:08:00,2.56303,2.56303,2.56223,2.56223,6800000.0
2008-01-09 03:09:00,2.56174,2.56205,2.56174,2.56205,13000000.0
2008-01-09 03:10:00,2.56206,2.56342,2.56206,2.56342,7000000.0
2008-01-09 03:11:00,2.56338,2.56372,2.56303,2.56372,7000000.0
2008-01-09 03:12:00,2.56403,2.56452,2.56388,2.56447,7000000.0
2008-01-09 03:13:00,2.56465,2.5653,2.56465,2.5653,7000000.0
2008-01-09 03:14:00,2.56516,2.56534,2.56511,2.56511,9800000.0
2008-01-09 03:15:00,2.56511,2.56511,2.56438,2.56441,10000000.0
2008-01-09 03:16:00,2.56418,2.5644,2.5637,2.5637,8000000.0
2008-01-09 03:17:00,2.56331,2.56347,2.56329,2.56329,8000000.0
2008-01-09 03:18:00,2.56326,2.56332,2.56269,2.56297,11000000.0
2008-01-09 03:19:00,2.56349,2.5635,2.56331,2.56349,7000000.0
2008-01-09 03:20:00,2.56368,2.56479,2.56368,2.56479,7000000.0
2008-01-09 03:21:00,2.56459,2.56495,2.56433,2.56495,10000000.0
2008-01-09 03:22:00,2.56482,2.56525,2.56482,2.56519,8000000.0
2008-01-09 03:23:00,2.56497,2.56564,2.56497,2.56533,9000000.0
2008-01-09 03:24:00,2.56534,2.5654,2.56522,2.5654,7000000.0
2008-01-09 03:25:00,2.56475,2.56584,2.56439,2.56584,17000000.0
2008-01-09 03:26:00,2.56646,2.56646,2.56552,2.5659,8000000.0
2008-01-09 03:27:00,2.56598,2.5661,2.56571,2.56579,9000000.0
2008-01-09 03:28:00,2.56651,2.56656,2.56638,2.56638,7000000.0
2008-01-09 03:29:00,2.56569,2.56569,2.56441,2.56544,11000000.0
2008-01-09 03:30:00,2.5663,2.5663,2.56606,2.56627,7000000.0
2008-01-09 03:31:00,2.56574,2.56584,2.56457,2.56457,7800000.0
2008-01-09 03:32:00,2.56422,2.56458,2.56413,2.56458,10000000.0
2008-01-09 03:33:00,2.56453,2.56508,2.56453,2.56496,7000000.0
2008-01-09 03:34:00,2.5649,2.56537,2.5643,2.5643,10000000.0
2008-01-09 03:35:00,2.56461,2.56496,2.56461,2.5647,6000000.0
2008-01-09 03:36:00,2.56443,2.56589,2.56443,2.56501,9000000.0
2008-01-09 03:37:00,2.56509,2.56509,2.5644,2.56461,7000000.0
2008-01-09 03:38:00,2.56445,2.56445,2.56378,2.56378,9000000.0
2008-01-09 03:39:00,2.56361,2.56383,2.56344,2.56351,11000000.0
2008-01-09 03:40:00,2.56356,2.56489,2.56352,2.56489,7000000.0
2008-01-09 03:41:00,2.56451,2.56482,2.56408,2.56482,8000000.0
2008-01-09 03:42:00,2.56512,2.56589,2.56512,2.56589,11000000.0
2008-01-09 03:43:00,2.56594,2.56649,2.56594,2.56615,8000000.0
2008-01-09 03:44:00,2.56591,2.56591,2.56495,2.56495,7000000.0
2008-01-09 03:45:00,2.56485,2.56521,2.56485,2.56491,7000000.0
2008-01-09 03:46:00,2.56514,2.56514,2.5648,2.56496,8000000.0
2008-01-09 03:47:00,2.5648,2.5648,2.56408,2.56465,10000000.0
2008-01-09 03:48:00,2.56571,2.56571,2.56507,2.56516,8000000.0
2008-01-09 03:49:00,2.56466,2.56492,2.56466,2.56479,10000000.0
2008-01-09 03:50:00,2.56447,2.56484,2.56437,2.5646,7000000.0
2008-01-09 03:51:00,2.565,2.565,2.56442,2.56452,8000000.0
2008-01-09 03:52:00,2.56477,2.56481,2.56441,2.56452,8000000.0
2008-01-09 03:53:00,2.56429,2.56553,2.56429,2.56553,11000000.0
2008-01-09 03:54:00,2.5659,2.5659,2.56568,2.56578,7000000.0
2008-01-09 03:55:00,2.56569,2.56608,2.56542,2.56608,8000000.0
2008-01-09 03:56:00,2.56586,2.56586,2.5654,2.56556,10000000.0
2008-01-09 03:57:00,2.56557,2.56588,2.56546,2.56588,9000000.0
2008-01-09 03:58:00,2.56616,2.56616,2.56588,2.56588,11000000.0
2008-01-09 03:59:00,2.56601,2.56611,2.5659,2.56602,7000000.0
2008-01-09 04:00:00,2.5657,2.56571,2.56537,2.5657,7000000.0
2008-01-09 04:01:00,2.56502,2.56589,2.56502,2.56539,8000000.0
2008-01-09 04:02:00,2.5662,2.56706,2.56425,2.56425,9000000.0
2008-01-09 04:03:00,2.56641,2.56641,2.56584,2.56603,9000000.0
2008-01-09 04:04:00,2.56622,2.5668,2.5661,2.5668,8000000.0
2008-01-09 04:05:00,2.56623,2.567,2.56623,2.56668,9000000.0
2008-01-09 04:06:00,2.56631,2.56672,2.56627,2.56627,6000000.0
2008-01-09 04:07:00,2.56627,2.56664,2.56594,2.56664,8000000.0
2008-01-09 04:08:00,2.56707,2.56755,2.56707,2.56755,8000000.0
2008-01-09 04:09:00,2.56705,2.5671,2.56642,2.5671,8000000.0
2008-01-09 04:10:00,2.5673,2.56774,2.5673,2.56752,8000000.0
2008-01-09 04:11:00,2.56763,2.56763,2.56699,2.56706,8000000.0
2008-01-09 04:12:00,2.56674,2.56693,2.56666,2.56666,8000000.0
2008-01-09 04:13:00,2.56672,2.56702,2.56669,2.56678,7000000.0
2008-01-09 04:14:00,2.56622,2.56697,2.56622,2.56697,10000000.0
2008-01-09 04:15:00,2.56739,2.56801,2.56739,2.5679,8000000.0
2008-01-09 04:16:00,2.56743,2.56817,2.56743,2.56805,10000000.0
2008-01-09 04:17:00,2.56799,2.56883,2.56799,2.5688,7000000.0
2008-01-09 04:18:00,2.56856,2.56884,2.56824,2.56824,5000000.0
2008-01-09 04:19:00,2.56743,2.56771,2.56713,2.56771,9000000.0
2008-01-09 04:20:00,2.5675,2.56752,2.56727,2.56727,7000000.0
2008-01-09 04:21:00,2.56725,2.56725,2.56607,2.56664,18000000.0
2008-01-09 04:22:00,2.56738,2.5677,2.56738,2.56745,8800000.0
2008-01-09 04:23:00,2.56762,2.56871,2.56762,2.56871,8000000.0
2008-01-09 04:24:00,2.56881,2.56894,2.56866,2.56894,6000000.0
2008-01-09 04:25:00,2.5686,2.56911,2.56856,2.56911,7000000.0
2008-01-09 04:26:00,2.56891,2.56891,2.56865,2.5689,4800000.0
2008-01-09 04:27:00,2.5687,2.5687,2.56757,2.56757,10000000.0
2008-01-09 04:28:00,2.56731,2.5679,2.56731,2.5679,13000000.0
2008-01-09 04:29:00,2.56837,2.56861,2.56827,2.56848,8000000.0
2008-01-09 04:30:00,2.56841,2.56849,2.56825,2.56849,14000000.0
2008-01-09 04:31:00,2.56858,2.5688,2.56858,2.56879,8000000.0
2008-01-09 04:32:00,2.56892,2.56944,2.56892,2.56944,5000000.0
2008-01-09 04:33:00,2.56891,2.56908,2.56886,2.56908,7000000.0
2008-01-09 04:34:00,2.56906,2.56913,2.56886,2.56886,8000000.0
2008-01-09 04:35:00,2.56924,2.56924,2.56886,2.56903,8000000.0
2008-01-09 04:36:00,2.56933,2.56933,2.5684,2.5684,8000000.0
2008-01-09 04:37:00,2.5686,2.56898,2.5686,2.56898,7000000.0
2008-01-09 04:38:00,2.56907,2.56907,2.5688,2.56881,9000000.0
2008-01-09 04:39:00,2.56871,2.569,2.56866,2.56866,8000000.0
2008-01-09 04:40:00,2.5689,2.5689,2.56837,2.56837,6800000.0
2008-01-09 04:41:00,2.56874,2.56889,2.56859,2.56859,7000000.0
2008-01-09 04:42:00,2.56868,2.56868,2.56804,2.56804,10000000.0
2008-01-09 04:43:00,2.56814,2.56823,2.56778,2.56821,9000000.0
2008-01-09 04:44:00,2.56817,2.56825,2.56789,2.56825,5000000.0
2008-01-09 04:45:00,2.56848,2.56944,2.56848,2.56944,7000000.0
2008-01-09 04:46:00,2.56932,2.56932,2.5684,2.56847,7000000.0
2008-01-09 04:47:00,2.56822,2.56832,2.56818,2.56822,7000000.0
2008-01-09 04:48:00,2.5682,2.5682,2.56778,2.5682,10000000.0
2008-01-09 04:49:00,2.56872,2.56872,2.56816,2.56816,8000000.0
2008-01-09 04:50:00,2.56815,2.56852,2.56765,2.56765,8000000.0
2008-01-09 04:51:00,2.56807,2.57001,2.56807,2.57001,7000000.0
2008-01-09 04:52:00,2.56991,2.57004,2.5698,2.56994,8000000.0
2008-01-09 04:53:00,2.56968,2.56968,2.56928,2.56938,8000000.0
2008-01-09 04:54:00,2.56978,2.56993,2.56978,2.56981,8000000.0
2008-01-09 04:55:00,2.57004,2.57022,2.56988,2.57021,8000000.0
2008-01-09 04:56:00,2.56999,2.56999,2.5693,2.5693,8000000.0
2008-01-09 04:57:00,2.5689,2.56944,2.56858,2.56858,8000000.0
2008-01-09 04:58:00,2.56831,2.56891,2.56831,2.56862,10000000.0
2008-01-09 04:59:00,2.56811,2.56815,2.56767,2.56815,9000000.0
2008-01-09 05:00:00,2.56821,2.56821,2.56793,2.56793,7000000.0
2008-01-09 05:01:00,2.56794,2.56806,2.56788,2.56788,7000000.0
2008-01-09 05:02:00,2.56808,2.56853,2.56808,2.56839,8000000.0
2008-01-09 05:03:00,2.56868,2.56913,2.56868,2.56913,7000000.0
2008-01-09 05:04:00,2.56929,2.56939,2.56899,2.56939,8000000.0
2008-01-09 05:05:00,2.56964,2.56966,2.56945,2.56964,12000000.0
2008-01-09 05:06:00,2.57008,2.57036,2.56997,2.56997,7000000.0
2008-01-09 05:07:00,2.56991,2.56991,2.56919,2.56919,8000000.0
2008-01-09 05:08:00,2.5692,2.56921,2.56895,2.56921,9000000.0
2008-01-09 05:09:00,2.56936,2.56976,2.56908,2.56908,8000000.0
2008-01-09 05:10:00,2.56901,2.56901,2.56833,2.56833,10000000.0
2008-01-09 05:11:00,2.56834,2.56848,2.5682,2.56848,8000000.0
2008-01-09 05:12:00,2.56877,2.56962,2.56877,2.56962,7000000.0
2008-01-09 05:13:00,2.56975,2.57,2.56904,2.56904,10000000.0
2008-01-09 05:14:00,2.56886,2.56949,2.56886,2.56949,11000000.0
2008-01-09 05:15:00,2.56961,2.57017,2.56939,2.57017,8000000.0
2008-01-09 05:16:00,2.57035,2.57035,2.57008,2.57008,9000000.0
2008-01-09 05:17:00,2.5702,2.5702,2.57016,2.5702,5000000.0
2008-01-09 05:18:00,2.57013,2.57013,2.56881,2.56881,6000000.0
2008-01-09 05:19:00,2.56961,2.57007,2.56961,2.56983,11000000.0
2008-01-09 05:20:00,2.56943,2.56952,2.5685,2.56952,9000000.0
2008-01-09 05:21:00,2.56919,2.56934,2.56835,2.56869,9000000.0
2008-01-09 05:22:00,2.56872,2.56898,2.56858,2.56898,11000000.0
2008-01-09 05:23:00,2.5689,2.5689,2.56861,2.5688,5000000.0
2008-01-09 05:24:00,2.56857,2.56878,2.56857,2.56878,24800000.0
2008-01-09 05:25:00,2.56902,2.56933,2.56902,2.56919,7000000.0
2008-01-09 05:26:00,2.56945,2.56975,2.5692,2.56975,8000000.0
2008-01-09 05:27:00,2.56966,2.56966,2.56938,2.56964,8000000.0
2008-01-09 05:28:00,2.56981,2.56981,2.56967,2.56975,7000000.0
2008-01-09 05:29:00,2.56949,2.56952,2.56935,2.56935,15000000.0
2008-01-09 05:30:00,2.56929,2.56953,2.5691,2.5691,9000000.0
2008-01-09 05:31:00,2.5694,2.56982,2.5694,2.56982,8000000.0
2008-01-09 05:32:00,2.56977,2.56977,2.56937,2.56941,8000000.0
2008-01-09 05:33:00,2.56942,2.56942,2.56862,2.56883,8000000.0
2008-01-09 05:34:00,2.5687,2.56894,2.5687,2.56894,8000000.0
2008-01-09 05:35:00,2.56907,2.56907,2.56847,2.56847,7000000.0
2008-01-09 05:36:00,2.56856,2.5688,2.56856,2.5688,7000000.0
2008-01-09 05:37:00,2.56864,2.56864,2.56819,2.5682,8000000.0
2008-01-09 05:38:00,2.56882,2.56901,2.56846,2.56846,7000000.0
2008-01-09 05:39:00,2.56847,2.56886,2.56847,2.56856,7000000.0
2008-01-09 05:40:00,2.56794,2.56857,2.56794,2.56854,8000000.0
2008-01-09 05:41:00,2.56836,2.56836,2.56824,2.56826,9000000.0
2008-01-09 05:42:00,2.56843,2.5686,2.56825,2.5686,9000000.0
2008-01-09 05:43:00,2.56823,2.56851,2.56823,2.56848,7000000.0
2008-01-09 05:44:00,2.56874,2.56888,2.56871,2.56874,7000000.0
2008-01-09 05:45:00,2.56843,2.56878,2.56843,2.56871,8000000.0
2008-01-09 05:46:00,2.56877,2.56877,2.56838,2.56853,7000000.0
2008-01-09 05:47:00,2.56855,2.56855,2.56823,2.5685,8000000.0
2008-01-09 05:48:00,2.56859,2.5689,2.56859,2.5689,7000000.0
2008-01-09 05:49:00,2.5687,2.56897,2.5687,2.56889,10000000.0
2008-01-09 05:50:00,2.56904,2.56919,2.56889,2.56889,7000000.0
2008-01-09 05:51:00,2.56899,2.56923,2.56899,2.56902,22000000.0
2008-01-09 05:52:00,2.56915,2.56915,2.56884,2.56902,9000000.0
2008-01-09 05:53:00,2.5691,2.56929,2.56895,2.56929,7000000.0
2008-01-09 05:54:00,2.56947,2.56965,2.56904,2.56964,6000000.0
2008-01-09 05:55:00,2.56963,2.56963,2.56909,2.56918,7800000.0
2008-01-09 05:56:00,2.56897,2.56922,2.56897,2.56922,20000000.0
2008-01-09 05:57:00,2.56943,2.56943,2.56876,2.56891,7000000.0
2008-01-09 05:58:00,2.56887,2.56921,2.56882,2.56921,8000000.0
2008-01-09 05:59:00,2.56978,2.56996,2.56975,2.56975,9000000.0
2008-01-09 06:00:00,2.56997,2.57031,2.56993,2.57031,7000000.0
2008-01-09 06:01:00,2.57096,2.57138,2.57094,2.57095,9000000.0
2008-01-09 06:02:00,2.57082,2.57094,2.57015,2.57015,8000000.0
2008-01-09 06:03:00,2.57025,2.57048,2.57025,2.57047,9000000.0
2008-01-09 06:04:00,2.57031,2.57075,2.57031,2.57058,17000000.0
2008-01-09 06:05:00,2.57045,2.57067,2.57028,2.57035,8000000.0
2008-01-09 06:06:00,2.57015,2.57028,2.56998,2.57014,9800000.0
2008-01-09 06:07:00,2.56969,2.57016,2.56968,2.56968,7000000.0
2008-01-09 06:08:00,2.56975,2.56975,2.56964,2.56964,10000000.0
2008-01-09 06:09:00,2.57003,2.57011,2.56982,2.56982,10000000.0
2008-01-09 06:10:00,2.56998,2.57056,2.56998,2.57056,10000000.0
2008-01-09 06:11:00,2.57061,2.57094,2.57061,2.57094,7000000.0
2008-01-09 06:12:00,2.57103,2.57142,2.57097,2.57142,7000000.0
2008-01-09 06:13:00,2.5711,2.5711,2.5709,2.57095,7000000.0
2008-01-09 06:14:00,2.57118,2.572,2.57118,2.57172,9000000.0
2008-01-09 06:15:00,2.5721,2.5721,2.57138,2.57138,18000000.0
2008-01-09 06:16:00,2.57102,2.57151,2.57102,2.5714,5000000.0
2008-01-09 06:17:00,2.57164,2.57164,2.57102,2.57119,10000000.0
2008-01-09 06:18:00,2.57105,2.57171,2.57105,2.57156,8000000.0
2008-01-09 06:19:00,2.5716,2.57177,2.5715,2.57174,7000000.0
2008-01-09 06:20:00,2.5718,2.57181,2.57164,2.57166,5000000.0
2008-01-09 06:21:00,2.5713,2.57164,2.57128,2.57139,20000000.0
2008-01-09 06:22:00,2.57134,2.57144,2.57099,2.57099,7000000.0
2008-01-09 06:23:00,2.57125,2.57125,2.57075,2.57075,7000000.0
2008-01-09 06:24:00,2.57097,2.57158,2.56905,2.57127,6000000.0
2008-01-09 06:25:00,2.57107,2.57107,2.5708,2.5708,9000000.0
2008-01-09 06:26:00,2.5711,2.5711,2.57058,2.57058,8000000.0
2008-01-09 06:27:00,2.57069,2.57075,2.57038,2.57038,11000000.0
2008-01-09 06:28:00,2.57061,2.57061,2.56993,2.56993,7800000.0
2008-01-09 06:29:00,2.56962,2.5699,2.56898,2.5699,11000000.0
2008-01-09 06:30:00,2.56974,2.57034,2.56965,2.57034,9000000.0
2008-01-09 06:31:00,2.57051,2.57074,2.57051,2.57074,8000000.0
2008-01-09 06:32:00,2.57071,2.57071,2.57053,2.57071,7000000.0
2008-01-09 06:33:00,2.5707,2.5707,2.57042,2.57047,12000000.0
2008-01-09 06:34:00,2.57042,2.57042,2.5701,2.57037,14000000.0
2008-01-09 06:35:00,2.57038,2.57038,2.57018,2.57018,7000000.0
2008-01-09 06:36:00,2.57055,2.57116,2.57055,2.57116,18000000.0
2008-01-09 06:37:00,2.57153,2.57153,2.57118,2.57139,10000000.0
2008-01-09 06:38:00,2.57143,2.57215,2.57143,2.57215,9000000.0
2008-01-09 06:39:00,2.57229,2.57229,2.57159,2.57159,9000000.0
2008-01-09 06:40:00,2.57165,2.57165,2.57109,2.57109,7000000.0
2008-01-09 06:41:00,2.57107,2.57164,2.57087,2.57162,12000000.0
2008-01-09 06:42:00,2.57123,2.57123,2.57098,2.57108,7000000.0
2008-01-09 06:43:00,2.571,2.57106,2.57076,2.57095,7000000.0
2008-01-09 06:44:00,2.57073,2.57173,2.57073,2.57173,11000000.0
2008-01-09 06:45:00,2.57169,2.57183,2.57161,2.57161,8000000.0
2008-01-09 06:46:00,2.57162,2.57162,2.57118,2.57118,9000000.0
2008-01-09 06:47:00,2.57141,2.57141,2.57064,2.57064,7000000.0
2008-01-09 06:48:00,2.57035,2.57052,2.5703,2.57052,8000000.0
2008-01-09 06:49:00,2.57055,2.57063,2.57035,2.57058,11000000.0
2008-01-09 06:50:00,2.57061,2.57066,2.57052,2.57066,8000000.0
2008-01-09 06:51:00,2.57071,2.57075,2.57054,2.57056,7000000.0
2008-01-09 06:52:00,2.56997,2.57003,2.5697,2.5697,10000000.0
2008-01-09 06:53:00,2.5698,2.56994,2.56953,2.56955,11000000.0
2008-01-09 06:54:00,2.56922,2.56973,2.56922,2.56965,10000000.0
2008-01-09 06:55:00,2.56978,2.56978,2.56961,2.56962,8000000.0
2008-01-09 06:56:00,2.56967,2.56975,2.56953,2.56953,7000000.0
2008-01-09 06:57:00,2.56943,2.56998,2.56943,2.56982,8000000.0
2008-01-09 06:58:00,2.56989,2.57013,2.56983,2.57013,8000000.0
2008-01-09 06:59:00,2.57001,2.57015,2.56989,2.56989,7000000.0
2008-01-09 07:00:00,2.56996,2.57024,2.56994,2.56995,6800000.0
2008-01-09 07:01:00,2.5696,2.56977,2.5696,2.56961,8000000.0
2008-01-09 07:02:00,2.56975,2.56989,2.56939,2.56949,10000000.0
2008-01-09 07:03:00,2.56903,2.56931,2.56903,2.56917,7000000.0
2008-01-09 07:04:00,2.56947,2.56958,2.56918,2.56946,7000000.0
2008-01-09 07:05:00,2.56986,2.57003,2.56986,2.57003,10000000.0
2008-01-09 07:06:00,2.57012,2.57012,2.56971,2.56971,7000000.0
2008-01-09 07:07:00,2.56902,2.56921,2.56902,2.56919,7000000.0
2008-01-09 07:08:00,2.56882,2.56882,2.56849,2.56849,9000000.0
2008-01-09 07:09:00,2.56848,2.56888,2.56833,2.56833,11000000.0
2008-01-09 07:10:00,2.56886,2.56951,2.56886,2.56951,7000000.0
2008-01-09 07:11:00,2.56923,2.56923,2.56836,2.56836,8000000.0
2008-01-09 07:12:00,2.56893,2.56933,2.56893,2.56933,5000000.0
2008-01-09 07:13:00,2.56916,2.56925,2.56889,2.56891,7000000.0
2008-01-09 07:14:00,2.56868,2.56868,2.56815,2.56823,8000000.0
2008-01-09 07:15:00,2.56819,2.56854,2.568,2.56842,11000000.0
2008-01-09 07:16:00,2.56856,2.56856,2.5683,2.56856,8000000.0
2008-01-09 07:17:00,2.56875,2.56881,2.56865,2.56881,8000000.0
2008-01-09 07:18:00,2.56854,2.56859,2.56842,2.56842,7000000.0
2008-01-09 07:19:00,2.56861,2.5689,2.56859,2.56878,8000000.0
2008-01-09 07:20:00,2.56853,2.5687,2.56845,2.56851,8000000.0
2008-01-09 07:21:00,2.56821,2.56847,2.5682,2.56842,10000000.0
2008-01-09 07:22:00,2.56835,2.56837,2.5681,2.5681,7000000.0
2008-01-09 07:23:00,2.56821,2.56821,2.56782,2.56815,7000000.0
2008-01-09 07:24:00,2.56791,2.568,2.56722,2.56722,11000000.0
2008-01-09 07:25:00,2.56769,2.56778,2.56719,2.56719,7000000.0
2008-01-09 07:26:00,2.56718,2.56802,2.56718,2.56802,11000000.0
2008-01-09 07:27:00,2.56737,2.56742,2.56703,2.56714,8000000.0
2008-01-09 07:28:00,2.56688,2.56709,2.56675,2.56675,7000000.0
2008-01-09 07:29:00,2.5669,2.56712,2.56678,2.56694,7000000.0
2008-01-09 07:30:00,2.56661,2.56684,2.56616,2.56616,22000000.0
2008-01-09 07:31:00,2.56628,2.56669,2.56628,2.56639,7000000.0
2008-01-09 07:32:00,2.56672,2.56683,2.56662,2.56665,10000000.0
2008-01-09 07:33:00,2.56646,2.56654,2.5663,2.56654,8000000.0
2008-01-09 07:34:00,2.56616,2.56645,2.56584,2.56584,8000000.0
2008-01-09 07:35:00,2.56573,2.56636,2.56573,2.56633,8000000.0
2008-01-09 07:36:00,2.56643,2.56651,2.5663,2.5663,7000000.0
2008-01-09 07:37:00,2.56618,2.56632,2.56606,2.56617,8000000.0
2008-01-09 07:38:00,2.56562,2.56585,2.56541,2.56584,9000000.0
2008-01-09 07:39:00,2.56566,2.56584,2.56554,2.56564,11000000.0
2008-01-09 07:40:00,2.56523,2.56571,2.56499,2.56571,8000000.0
2008-01-09 07:41:00,2.56579,2.56579,2.56522,2.56522,7000000.0
2008-01-09 07:42:00,2.56534,2.56534,2.5651,2.5651,7000000.0
2008-01-09 07:43:00,2.56511,2.56526,2.56503,2.56511,8000000.0
2008-01-09 07:44:00,2.56501,2.56588,2.56479,2.56584,6800000.0
2008-01-09 07:45:00,2.56542,2.56543,2.5651,2.56537,7000000.0
2008-01-09 07:46:00,2.56555,2.56573,2.5652,2.56573,7000000.0
2008-01-09 07:47:00,2.56554,2.56574,2.56497,2.56497,7000000.0
2008-01-09 07:48:00,2.56434,2.56506,2.56434,2.56477,7800000.0
2008-01-09 07:49:00,2.56496,2.56525,2.56496,2.56503,17000000.0
2008-01-09 07:50:00,2.56469,2.5651,2.56458,2.5651,7000000.0
2008-01-09 07:51:00,2.56402,2.56463,2.56402,2.5643,15000000.0
2008-01-09 07:52:00,2.56464,2.56485,2.56462,2.56466,7000000.0
2008-01-09 07:53:00,2.56458,2.56458,2.56415,2.56423,10000000.0
2008-01-09 07:54:00,2.56424,2.56424,2.5634,2.5634,17800000.0
2008-01-09 07:55:00,2.56396,2.56412,2.56392,2.56412,8000000.0
2008-01-09 07:56:00,2.56352,2.56381,2.56337,2.5634,11000000.0
2008-01-09 07:57:00,2.56354,2.56354,2.56302,2.56319,8000000.0
2008-01-09 07:58:00,2.5627,2.56276,2.56251,2.56274,7000000.0
2008-01-09 07:59:00,2.56353,2.56353,2.56219,2.56219,11000000.0
2008-01-09 08:00:00,2.56204,2.56258,2.56184,2.5625,9000000.0
2008-01-09 08:01:00,2.56334,2.56407,2.56326,2.56326,13000000.0
2008-01-09 08:02:00,2.56326,2.56372,2.56326,2.56372,11000000.0
2008-01-09 08:03:00,2.56409,2.56409,2.56365,2.56365,8000000.0
2008-01-09 08:04:00,2.56431,2.56437,2.56414,2.56437,7000000.0
2008-01-09 08:05:00,2.56409,2.56452,2.56409,2.56452,8000000.0
2008-01-09 08:06:00,2.56373,2.5644,2.56373,2.56425,8000000.0
2008-01-09 08:07:00,2.56411,2.56496,2.56411,2.56464,11000000.0
2008-01-09 08:08:00,2.56496,2.56528,2.56481,2.56509,27000000.0
2008-01-09 08:09:00,2.56462,2.56485,2.56454,2.56477,8000000.0
2008-01-09 08:10:00,2.56413,2.56441,2.56404,2.56441,11000000.0
2008-01-09 08:11:00,2.56435,2.56435,2.56399,2.56424,31000000.0
2008-01-09 08:12:00,2.56416,2.56416,2.56389,2.56405,8000000.0
2008-01-09 08:13:00,2.56351,2.56369,2.56287,2.56287,8000000.0
2008-01-09 08:14:00,2.5621,2.56256,2.56193,2.56256,11000000.0
2008-01-09 08:15:00,2.56276,2.56434,2.56276,2.56434,20000000.0
2008-01-09 08:16:00,2.56456,2.56456,2.56379,2.56454,23800000.0
2008-01-09 08:17:00,2.56469,2.56492,2.56461,2.56474,25000000.0
2008-01-09 08:18:00,2.56502,2.56606,2.56502,2.56606,22000000.0
2008-01-09 08:19:00,2.56539,2.56633,2.56516,2.56633,10000000.0
2008-01-09 08:20:00,2.56562,2.56581,2.56555,2.56555,8000000.0
2008-01-09 08:21:00,2.56502,2.56552,2.565,2.56552,26000000.0
2008-01-09 08:22:00,2.5651,2.5651,2.56469,2.56479,7000000.0
2008-01-09 08:23:00,2.56454,2.56463,2.56427,2.56427,10000000.0
2008-01-09 08:24:00,2.56395,2.56395,2.56327,2.56327,7000000.0
2008-01-09 08:25:00,2.56351,2.56367,2.5632,2.5632,11000000.0
2008-01-09 08:26:00,2.56357,2.56422,2.56357,2.56422,23000000.0
2008-01-09 08:27:00,2.56397,2.56419,2.56397,2.56398,7000000.0
2008-01-09 08:28:00,2.5639,2.56421,2.5639,2.56394,8000000.0
2008-01-09 08:29:00,2.56351,2.56375,2.56313,2.56375,8000000.0
2008-01-09 08:30:00,2.56376,2.56392,2.56365,2.56373,25000000.0
2008-01-09 08:31:00,2.56372,2.56378,2.56358,2.56358,36000000.0
2008-01-09 08:32:00,2.56344,2.56362,2.56344,2.56362,7000000.0
2008-01-09 08:33:00,2.56361,2.56393,2.56361,2.56393,8000000.0
2008-01-09 08:34:00,2.5637,2.56401,2.5637,2.56401,66000000.0
2008-01-09 08:35:00,2.56387,2.56387,2.56347,2.56347,9000000.0
2008-01-09 08:36:00,2.56336,2.56393,2.56336,2.56388,23000000.0
2008-01-09 08:37:00,2.56431,2.56438,2.56401,2.56421,8000000.0
2008-01-09 08:38:00,2.56429,2.56429,2.56389,2.56389,9000000.0
2008-01-09 08:39:00,2.56362,2.56379,2.56303,2.56303,10000000.0
2008-01-09 08:40:00,2.56374,2.56423,2.56374,2.56423,11000000.0
2008-01-09 08:41:00,2.56359,2.56359,2.56303,2.56303,21000000.0
2008-01-09 08:42:00,2.56214,2.56409,2.56092,2.56409,9000000.0
2008-01-09 08:43:00,2.56442,2.56443,2.56438,2.56438,7800000.0
2008-01-09 08:44:00,2.56439,2.56447,2.5643,2.56447,20000000.0
2008-01-09 08:45:00,2.56435,2.56485,2.56435,2.56473,11000000.0
2008-01-09 08:46:00,2.5648,2.56535,2.5648,2.5648,43000000.0
2008-01-09 08:47:00,2.56473,2.5648,2.56457,2.56457,7000000.0
2008-01-09 08:48:00,2.56468,2.56534,2.56468,2.56534,32000000.0
2008-01-09 08:49:00,2.56526,2.56564,2.56525,2.56564,8000000.0
2008-01-09 08:50:00,2.56572,2.56589,2.56565,2.56565,9000000.0
2008-01-09 08:51:00,2.56527,2.56567,2.56523,2.56541,11000000.0
2008-01-09 08:52:00,2.56494,2.56494,2.5647,2.5647,47000000.0
2008-01-09 08:53:00,2.56474,2.56499,2.56434,2.56434,65000000.0
2008-01-09 08:54:00,2.56435,2.56452,2.56418,2.56451,29000000.0
2008-01-09 08:55:00,2.56482,2.56482,2.56444,2.56444,46000000.0
2008-01-09 08:56:00,2.56455,2.56473,2.56441,2.56473,24000000.0
2008-01-09 08:57:00,2.56485,2.56485,2.56435,2.56435,27600000.0
2008-01-09 08:58:00,2.56423,2.56463,2.56423,2.56463,22000000.0
2008-01-09 08:59:00,2.56463,2.56469,2.56445,2.56469,28000000.0
2008-01-09 09:00:00,2.5649,2.56526,2.56485,2.56508,35000000.0
2008-01-09 09:01:00,2.56529,2.56529,2.56486,2.56486,7000000.0
2008-01-09 09:02:00,2.56465,2.5648,2.56451,2.56451,17000000.0
2008-01-09 09:03:00,2.56388,2.56388,2.56336,2.56343,14000000.0
2008-01-09 09:04:00,2.56247,2.56286,2.5623,2.56234,39600000.0
2008-01-09 09:05:00,2.56218,2.56218,2.56191,2.56217,18000000.0
2008-01-09 09:06:00,2.56185,2.56207,2.56172,2.56205,30000000.0
2008-01-09 09:07:00,2.56257,2.56291,2.56097,2.56264,37000000.0
2008-01-09 09:08:00,2.56286,2.56295,2.56246,2.56295,28000000.0
2008-01-09 09:09:00,2.56325,2.56325,2.56236,2.56236,59000000.0
2008-01-09 09:10:00,2.56213,2.56252,2.56213,2.56252,7000000.0
2008-01-09 09:11:00,2.56219,2.56219,2.5616,2.5618,43000000.0
2008-01-09 09:12:00,2.56132,2.56132,2.5602,2.5602,55000000.0
2008-01-09 09:13:00,2.56054,2.56064,2.55945,2.55945,8000000.0
2008-01-09 09:14:00,2.5604,2.56107,2.5604,2.56094,64000000.0
2008-01-09 09:15:00,2.56108,2.56132,2.56069,2.56073,51800000.0
2008-01-09 09:16:00,2.56019,2.56084,2.56019,2.56041,43000000.0
2008-01-09 09:17:00,2.56039,2.56062,2.56039,2.56056,50000000.0
2008-01-09 09:18:00,2.56065,2.56065,2.56019,2.56023,60000000.0
2008-01-09 09:19:00,2.55971,2.55971,2.55913,2.55918,49000000.0
2008-01-09 09:20:00,2.55971,2.55993,2.55957,2.55964,8000000.0
2008-01-09 09:21:00,2.55982,2.5602,2.55982,2.56011,61800000.0
2008-01-09 09:22:00,2.56005,2.56011,2.55959,2.55959,72800000.0
2008-01-09 09:23:00,2.55961,2.55961,2.55885,2.55947,80000000.0
2008-01-09 09:24:00,2.55917,2.55917,2.55889,2.55909,49800000.0
2008-01-09 09:25:00,2.55927,2.55927,2.55858,2.55858,8000000.0
2008-01-09 09:26:00,2.55861,2.55897,2.55861,2.55897,57800000.0
2008-01-09 09:27:00,2.55927,2.55927,2.55882,2.55914,70800000.0
2008-01-09 09:28:00,2.55922,2.55938,2.55899,2.55899,52000000.0
2008-01-09 09:29:00,2.55888,2.55903,2.5582,2.5582,34000000.0
2008-01-09 09:30:00,2.55769,2.55769,2.55634,2.55634,23000000.0
2008-01-09 09:31:00,2.55585,2.55729,2.55585,2.55729,19800000.0
2008-01-09 09:32:00,2.55686,2.55686,2.55628,2.55628,44800000.0
2008-01-09 09:33:00,2.55638,2.55716,2.55638,2.55716,38000000.0
2008-01-09 09:34:00,2.55688,2.55693,2.55671,2.55693,32000000.0
2008-01-09 09:35:00,2.55655,2.55707,2.55655,2.55703,9000000.0
2008-01-09 09:36:00,2.55749,2.55929,2.55749,2.55905,46000000.0
2008-01-09 09:37:00,2.55877,2.55917,2.55826,2.55917,53000000.0
2008-01-09 09:38:00,2.55993,2.55993,2.55947,2.55947,37000000.0
2008-01-09 09:39:00,2.55962,2.56018,2.55962,2.56018,54800000.0
2008-01-09 09:40:00,2.56071,2.56092,2.56043,2.56072,11000000.0
2008-01-09 09:41:00,2.56026,2.56026,2.55952,2.55952,44800000.0
2008-01-09 09:42:00,2.55907,2.55907,2.55875,2.5588,51000000.0
2008-01-09 09:43:00,2.55867,2.55891,2.55834,2.55891,58000000.0
2008-01-09 09:44:00,2.55968,2.55968,2.55898,2.55898,29000000.0
2008-01-09 09:45:00,2.55923,2.5593,2.55883,2.55886,9000000.0
2008-01-09 09:46:00,2.5587,2.55902,2.55863,2.55863,10000000.0
2008-01-09 09:47:00,2.55814,2.55846,2.55806,2.55839,9000000.0
2008-01-09 09:48:00,2.55863,2.55895,2.55863,2.55895,8000000.0
2008-01-09 09:49:00,2.55859,2.55859,2.55758,2.5576,34000000.0
2008-01-09 09:50:00,2.55733,2.55747,2.55723,2.55729,54000000.0
2008-01-09 09:51:00,2.5571,2.5571,2.55665,2.55665,66000000.0
2008-01-09 09:52:00,2.55611,2.55632,2.55578,2.55592,35000000.0
2008-01-09 09:53:00,2.5558,2.5558,2.55492,2.55534,41000000.0
2008-01-09 09:54:00,2.55503,2.55509,2.55479,2.55509,48000000.0
2008-01-09 09:55:00,2.55515,2.55667,2.55515,2.55667,50800000.0
2008-01-09 09:56:00,2.55673,2.55673,2.55647,2.55654,48800000.0
2008-01-09 09:57:00,2.55648,2.55673,2.55632,2.55673,7000000.0
2008-01-09 09:58:00,2.55657,2.55682,2.55644,2.55644,49000000.0
2008-01-09 09:59:00,2.55629,2.55629,2.55599,2.55621,42800000.0
2008-01-09 10:00:00,2.55618,2.55656,2.55603,2.55656,7000000.0
2008-01-09 10:01:00,2.55649,2.55659,2.55627,2.55659,48000000.0
2008-01-09 10:02:00,2.5568,2.55735,2.5568,2.55735,31000000.0
2008-01-09 10:03:00,2.55717,2.55728,2.55699,2.55716,39800000.0
2008-01-09 10:04:00,2.55694,2.55694,2.55678,2.55678,9800000.0
2008-01-09 10:05:00,2.55664,2.55664,2.55596,2.55601,44000000.0
2008-01-09 10:06:00,2.55607,2.5563,2.55603,2.5563,43000000.0
2008-01-09 10:07:00,2.55626,2.55632,2.55587,2.55632,57000000.0
2008-01-09 10:08:00,2.55651,2.55704,2.55651,2.557,56800000.0
2008-01-09 10:09:00,2.55683,2.55695,2.55662,2.55672,66000000.0
2008-01-09 10:10:00,2.55622,2.55622,2.55532,2.55532,62000000.0
2008-01-09 10:11:00,2.55512,2.55512,2.5547,2.55472,9000000.0
2008-01-09 10:12:00,2.55547,2.55613,2.55547,2.55613,76600000.0
2008-01-09 10:13:00,2.5564,2.55686,2.55611,2.55612,52000000.0
2008-01-09 10:14:00,2.55556,2.55556,2.55505,2.55505,43000000.0
2008-01-09 10:15:00,2.55538,2.55553,2.55538,2.55544,49000000.0
2008-01-09 10:16:00,2.55522,2.55522,2.55448,2.55448,42000000.0
2008-01-09 10:17:00,2.55337,2.55357,2.55337,2.55357,45000000.0
2008-01-09 10:18:00,2.55391,2.55476,2.55391,2.55417,46000000.0
2008-01-09 10:19:00,2.55423,2.55432,2.55414,2.55431,56000000.0
2008-01-09 10:20:00,2.55428,2.5543,2.5541,2.55411,43000000.0
2008-01-09 10:21:00,2.55388,2.55388,2.55338,2.55338,7000000.0
2008-01-09 10:22:00,2.55375,2.55512,2.55375,2.55512,53000000.0
2008-01-09 10:23:00,2.55558,2.55659,2.55558,2.55659,8000000.0
2008-01-09 10:24:00,2.55623,2.55623,2.55472,2.55472,55000000.0
2008-01-09 10:25:00,2.55465,2.5549,2.55448,2.5549,61400000.0
2008-01-09 10:26:00,2.55475,2.55489,2.55455,2.55473,60800000.0
2008-01-09 10:27:00,2.55452,2.55475,2.55443,2.55443,69000000.0
2008-01-09 10:28:00,2.55389,2.55395,2.55362,2.55392,64600000.0
2008-01-09 10:29:00,2.55419,2.55495,2.55419,2.55495,47000000.0
2008-01-09 10:30:00,2.55564,2.55588,2.55532,2.55538,44000000.0
2008-01-09 10:31:00,2.55536,2.55536,2.5549,2.55514,31000000.0
2008-01-09 10:32:00,2.55558,2.55566,2.55543,2.55546,46000000.0
2008-01-09 10:33:00,2.55484,2.55491,2.55442,2.55442,22000000.0
2008-01-09 10:34:00,2.55456,2.55542,2.55456,2.55542,24000000.0
2008-01-09 10:35:00,2.55498,2.5554,2.55498,2.55521,23000000.0
2008-01-09 10:36:00,2.5554,2.5554,2.55472,2.55499,36800000.0
2008-01-09 10:37:00,2.55501,2.55595,2.55501,2.55575,23000000.0
2008-01-09 10:38:00,2.55566,2.55566,2.55514,2.55514,29000000.0
2008-01-09 10:39:00,2.55502,2.5551,2.55473,2.55473,10000000.0
2008-01-09 10:40:00,2.55493,2.55519,2.55493,2.55519,25800000.0
2008-01-09 10:41:00,2.55485,2.55507,2.55459,2.55507,38000000.0
2008-01-09 10:42:00,2.55522,2.55522,2.55342,2.55375,40000000.0
2008-01-09 10:43:00,2.55372,2.55372,2.55336,2.55336,27000000.0
2008-01-09 10:44:00,2.55289,2.55289,2.55193,2.55202,25000000.0
2008-01-09 10:45:00,2.55221,2.55284,2.55221,2.55246,8000000.0
2008-01-09 10:46:00,2.55117,2.55117,2.54978,2.54978,36000000.0
2008-01-09 10:47:00,2.54967,2.55031,2.54967,2.55031,5000000.0
2008-01-09 10:48:00,2.55031,2.55031,2.55014,2.55022,36000000.0
2008-01-09 10:49:00,2.55011,2.55011,2.54943,2.54969,44000000.0
2008-01-09 10:50:00,2.54973,2.55084,2.54948,2.54948,49800000.0
2008-01-09 10:51:00,2.54937,2.54937,2.54829,2.54848,8000000.0
2008-01-09 10:52:00,2.54889,2.5498,2.54889,2.5498,44000000.0
2008-01-09 10:53:00,2.55003,2.55003,2.54925,2.54925,64800000.0
2008-01-09 10:54:00,2.54934,2.54975,2.54915,2.54915,8000000.0
2008-01-09 10:55:00,2.54831,2.54883,2.54831,2.54883,51000000.0
2008-01-09 10:56:00,2.54835,2.54867,2.54826,2.54846,41000000.0
2008-01-09 10:57:00,2.5484,2.54859,2.54806,2.54811,48000000.0
2008-01-09 10:58:00,2.54708,2.54745,2.54705,2.54745,8000000.0
2008-01-09 10:59:00,2.54708,2.54739,2.54701,2.54734,48800000.0
2008-01-09 11:00:00,2.54754,2.54759,2.54718,2.54729,47000000.0
2008-01-09 11:01:00,2.54676,2.54687,2.5465,2.54683,41000000.0
2008-01-09 11:02:00,2.54634,2.54634,2.54431,2.54431,23800000.0
2008-01-09 11:03:00,2.54471,2.54502,2.54462,2.54502,45000000.0
2008-01-09 11:04:00,2.54547,2.54587,2.54544,2.54574,33000000.0
2008-01-09 11:05:00,2.54625,2.54625,2.54529,2.54529,22800000.0
2008-01-09 11:06:00,2.5455,2.54556,2.54532,2.54556,16000000.0
2008-01-09 11:07:00,2.54564,2.54564,2.54466,2.54506,33800000.0
2008-01-09 11:08:00,2.54548,2.54564,2.54519,2.54561,29600000.0
2008-01-09 11:09:00,2.54547,2.54554,2.54502,2.54502,48000000.0
2008-01-09 11:10:00,2.54502,2.54507,2.54496,2.54504,7000000.0
2008-01-09 11:11:00,2.5449,2.54514,2.54465,2.54514,42800000.0
2008-01-09 11:12:00,2.54562,2.54566,2.54524,2.54557,10000000.0
2008-01-09 11:13:00,2.54569,2.54569,2.54547,2.54552,61000000.0
2008-01-09 11:14:00,2.54515,2.54516,2.54439,2.54439,46000000.0
2008-01-09 11:15:00,2.5447,2.54507,2.54468,2.54468,30000000.0
2008-01-09 11:16:00,2.54458,2.54551,2.54458,2.54534,11000000.0
2008-01-09 11:17:00,2.54559,2.54559,2.54537,2.54543,46000000.0
2008-01-09 11:18:00,2.54537,2.54589,2.54537,2.54556,43000000.0
2008-01-09 11:19:00,2.54571,2.54621,2.54571,2.54621,8000000.0
2008-01-09 11:20:00,2.54627,2.54627,2.54608,2.54623,58000000.0
2008-01-09 11:21:00,2.54647,2.54682,2.54647,2.54664,37800000.0
2008-01-09 11:22:00,2.54656,2.54666,2.54607,2.54611,48000000.0
2008-01-09 11:23:00,2.54589,2.54607,2.54503,2.54503,7000000.0
2008-01-09 11:24:00,2.54537,2.54537,2.545,2.54521,52000000.0
2008-01-09 11:25:00,2.54509,2.5452,2.54478,2.54496,47600000.0
2008-01-09 11:26:00,2.54452,2.54452,2.54375,2.54398,39800000.0
2008-01-09 11:27:00,2.54383,2.54406,2.54382,2.54406,7000000.0
2008-01-09 11:28:00,2.54421,2.54457,2.54419,2.54432,67000000.0
2008-01-09 11:29:00,2.5441,2.5441,2.543,2.543,44000000.0
2008-01-09 11:30:00,2.54291,2.54336,2.5429,2.5429,33000000.0
2008-01-09 11:31:00,2.54279,2.54279,2.54181,2.54181,50000000.0
2008-01-09 11:32:00,2.5424,2.5424,2.54187,2.54194,48000000.0
2008-01-09 11:33:00,2.54191,2.54211,2.54186,2.54207,31800000.0
2008-01-09 11:34:00,2.54236,2.54245,2.54229,2.54229,42000000.0
2008-01-09 11:35:00,2.54204,2.54259,2.54197,2.54259,7000000.0
2008-01-09 11:36:00,2.54242,2.54277,2.54242,2.54262,61000000.0
2008-01-09 11:37:00,2.54297,2.54333,2.54297,2.54312,52800000.0
2008-01-09 11:38:00,2.54352,2.54388,2.54352,2.54379,64000000.0
2008-01-09 11:39:00,2.54363,2.54363,2.54335,2.54363,71600000.0
2008-01-09 11:40:00,2.54376,2.54416,2.54376,2.54416,37000000.0
2008-01-09 11:41:00,2.54413,2.54438,2.54413,2.54414,39000000.0
2008-01-09 11:42:00,2.54389,2.54389,2.5437,2.5437,34800000.0
2008-01-09 11:43:00,2.54359,2.54359,2.54316,2.54353,8000000.0
2008-01-09 11:44:00,2.54347,2.5437,2.54343,2.54343,66000000.0
2008-01-09 11:45:00,2.54331,2.54332,2.54308,2.54332,60800000.0
2008-01-09 11:46:00,2.54327,2.54399,2.54327,2.54399,42000000.0
2008-01-09 11:47:00,2.54403,2.5442,2.54388,2.54388,16000000.0
2008-01-09 11:48:00,2.54355,2.54355,2.54346,2.54346,24000000.0
2008-01-09 11:49:00,2.5435,2.5435,2.54316,2.54334,43000000.0
2008-01-09 11:50:00,2.54367,2.54396,2.54366,2.54387,47000000.0
2008-01-09 11:51:00,2.54386,2.54409,2.54364,2.54364,7000000.0
2008-01-09 11:52:00,2.54383,2.54419,2.54355,2.54419,33000000.0
2008-01-09 11:53:00,2.5447,2.54494,2.54462,2.54494,41000000.0
2008-01-09 11:54:00,2.54489,2.54508,2.54486,2.54494,41000000.0
2008-01-09 11:55:00,2.54535,2.54663,2.54535,2.54663,39000000.0
2008-01-09 11:56:00,2.54691,2.54712,2.54681,2.54681,48000000.0
2008-01-09 11:57:00,2.54715,2.54761,2.54701,2.54761,35000000.0
2008-01-09 11:58:00,2.54784,2.54784,2.54607,2.54607,39800000.0
2008-01-09 11:59:00,2.54592,2.54776,2.54592,2.54776,50000000.0
2008-01-09 12:00:00,2.54789,2.54789,2.54687,2.54687,37000000.0
2008-01-09 12:01:00,2.54676,2.54676,2.5462,2.54659,44000000.0
2008-01-09 12:02:00,2.54652,2.54658,2.54632,2.54632,31000000.0
2008-01-09 12:03:00,2.54637,2.54656,2.54629,2.54656,45000000.0
2008-01-09 12:04:00,2.54658,2.54679,2.5463,2.54679,32000000.0
2008-01-09 12:05:00,2.54703,2.54711,2.54689,2.54691,52800000.0
2008-01-09 12:06:00,2.54673,2.54673,2.54638,2.54638,21800000.0
2008-01-09 12:07:00,2.54654,2.54656,2.54638,2.54649,44000000.0
2008-01-09 12:08:00,2.54646,2.54692,2.54646,2.5467,45600000.0
2008-01-09 12:09:00,2.54705,2.5472,2.54692,2.54716,24000000.0
2008-01-09 12:10:00,2.54707,2.54716,2.54707,2.54716,38000000.0
2008-01-09 12:11:00,2.547,2.547,2.54668,2.54668,10000000.0
2008-01-09 12:12:00,2.54653,2.5467,2.5461,2.54633,43000000.0
2008-01-09 12:13:00,2.5464,2.54656,2.5464,2.54656,32600000.0
2008-01-09 12:14:00,2.54626,2.54633,2.5461,2.54622,42000000.0
2008-01-09 12:15:00,2.54627,2.54627,2.54602,2.54602,43000000.0
2008-01-09 12:16:00,2.54595,2.54636,2.54595,2.54628,51000000.0
2008-01-09 12:17:00,2.54641,2.5474,2.54641,2.54736,40000000.0
2008-01-09 12:18:00,2.54737,2.54746,2.54731,2.54746,41000000.0
2008-01-09 12:19:00,2.54676,2.54681,2.54641,2.54641,46000000.0
2008-01-09 12:20:00,2.54653,2.54653,2.54483,2.54508,35000000.0
2008-01-09 12:21:00,2.54499,2.54544,2.54496,2.54544,55000000.0
2008-01-09 12:22:00,2.54585,2.54594,2.54585,2.54585,28000000.0
2008-01-09 12:23:00,2.54613,2.54613,2.54592,2.54592,28000000.0
2008-01-09 12:24:00,2.54607,2.54613,2.54582,2.54613,42000000.0
2008-01-09 12:25:00,2.54618,2.54626,2.54603,2.54603,21000000.0
2008-01-09 12:26:00,2.54631,2.54641,2.54609,2.54612,36000000.0
2008-01-09 12:27:00,2.54592,2.54595,2.54575,2.54579,34000000.0
2008-01-09 12:28:00,2.54606,2.5463,2.546,2.5463,42000000.0
2008-01-09 12:29:00,2.54452,2.54841,2.54452,2.54518,70000000.0
2008-01-09 12:30:00,2.54517,2.54835,2.54517,2.54709,43800000.0
2008-01-09 12:31:00,2.54675,2.5469,2.54663,2.54669,48000000.0
2008-01-09 12:32:00,2.54662,2.5467,2.54639,2.5467,36000000.0
2008-01-09 12:33:00,2.54681,2.54692,2.54652,2.54655,60000000.0
2008-01-09 12:34:00,2.54689,2.54715,2.54674,2.54674,9000000.0
2008-01-09 12:35:00,2.54497,2.54497,2.54354,2.54354,14000000.0
2008-01-09 12:36:00,2.54283,2.54287,2.54261,2.54287,41000000.0
2008-01-09 12:37:00,2.54339,2.54366,2.54339,2.54366,9000000.0
2008-01-09 12:38:00,2.54316,2.54316,2.54292,2.54302,29000000.0
2008-01-09 12:39:00,2.54293,2.54308,2.54285,2.54285,19000000.0
2008-01-09 12:40:00,2.54281,2.54307,2.54281,2.54282,12000000.0
2008-01-09 12:41:00,2.54278,2.54315,2.54278,2.54308,18000000.0
2008-01-09 12:42:00,2.54286,2.54312,2.54286,2.54312,26000000.0
2008-01-09 12:43:00,2.54358,2.54413,2.54345,2.54407,30000000.0
2008-01-09 12:44:00,2.54436,2.54514,2.54436,2.54514,26000000.0
2008-01-09 12:45:00,2.54529,2.54529,2.54443,2.54443,36000000.0
2008-01-09 12:46:00,2.54445,2.54522,2.54445,2.54522,39000000.0
2008-01-09 12:47:00,2.54526,2.54533,2.54503,2.54503,8000000.0
2008-01-09 12:48:00,2.54507,2.54537,2.54507,2.54537,23000000.0
2008-01-09 12:49:00,2.54539,2.54548,2.54525,2.54546,37000000.0
2008-01-09 12:50:00,2.54571,2.54592,2.54558,2.54576,7000000.0
2008-01-09 12:51:00,2.54559,2.54559,2.54528,2.54556,7000000.0
2008-01-09 12:52:00,2.54538,2.54538,2.54481,2.54502,29000000.0
2008-01-09 12:53:00,2.54505,2.54505,2.54473,2.54481,23000000.0
2008-01-09 12:54:00,2.54496,2.54514,2.54488,2.54499,22000000.0
2008-01-09 12:55:00,2.54439,2.54439,2.54406,2.54411,7000000.0
2008-01-09 12:56:00,2.54406,2.54406,2.54345,2.54355,7000000.0
2008-01-09 12:57:00,2.54332,2.54349,2.54328,2.54328,36000000.0
2008-01-09 12:58:00,2.54352,2.54458,2.54352,2.54458,22000000.0
2008-01-09 12:59:00,2.54474,2.54479,2.54447,2.54479,17000000.0
2008-01-09 13:00:00,2.54468,2.54475,2.54377,2.54377,16000000.0
2008-01-09 13:01:00,2.54324,2.54369,2.54323,2.54369,34000000.0
2008-01-09 13:02:00,2.54362,2.54365,2.54323,2.54345,27000000.0
2008-01-09 13:03:00,2.54377,2.54377,2.54263,2.54263,16000000.0
2008-01-09 13:04:00,2.54267,2.5435,2.54265,2.5435,10000000.0
2008-01-09 13:05:00,2.54303,2.54361,2.54303,2.54361,11000000.0
2008-01-09 13:06:00,2.54369,2.54422,2.5435,2.54422,21000000.0
2008-01-09 13:07:00,2.54385,2.54385,2.54326,2.54333,16000000.0
2008-01-09 13:08:00,2.54335,2.54335,2.54306,2.54324,16000000.0
2008-01-09 13:09:00,2.54315,2.54327,2.54277,2.54327,20000000.0
2008-01-09 13:10:00,2.5432,2.54322,2.54289,2.54322,34000000.0
2008-01-09 13:11:00,2.54344,2.54382,2.54344,2.54382,24000000.0
2008-01-09 13:12:00,2.54398,2.54408,2.5439,2.5439,11000000.0
2008-01-09 13:13:00,2.54385,2.54388,2.54376,2.54376,11000000.0
2008-01-09 13:14:00,2.54371,2.54388,2.54355,2.54388,18000000.0
2008-01-09 13:15:00,2.54418,2.54425,2.54385,2.54385,38000000.0
2008-01-09 13:16:00,2.5441,2.5441,2.54392,2.54406,32000000.0
2008-01-09 13:17:00,2.54449,2.54449,2.54432,2.54441,7000000.0
2008-01-09 13:18:00,2.5442,2.5442,2.54387,2.54387,45000000.0
2008-01-09 13:19:00,2.54413,2.54413,2.54318,2.54318,8000000.0
2008-01-09 13:20:00,2.54301,2.54301,2.5429,2.54292,44000000.0
2008-01-09 13:21:00,2.54301,2.54307,2.54287,2.54287,48000000.0
2008-01-09 13:22:00,2.54256,2.54256,2.54214,2.54231,52000000.0
2008-01-09 13:23:00,2.54277,2.54277,2.54253,2.54272,8000000.0
2008-01-09 13:24:00,2.5423,2.54253,2.5423,2.54253,45000000.0
2008-01-09 13:25:00,2.54239,2.54239,2.54209,2.54222,51800000.0
2008-01-09 13:26:00,2.54223,2.54233,2.54199,2.54233,39000000.0
2008-01-09 13:27:00,2.5424,2.54289,2.5412,2.54289,54000000.0
2008-01-09 13:28:00,2.54274,2.54305,2.54274,2.54305,51000000.0
2008-01-09 13:29:00,2.54305,2.54332,2.54292,2.54308,40000000.0
2008-01-09 13:30:00,2.54264,2.54286,2.54244,2.54267,31000000.0
2008-01-09 13:31:00,2.5424,2.5424,2.54037,2.54227,27000000.0
2008-01-09 13:32:00,2.54251,2.54251,2.54162,2.54209,43000000.0
2008-01-09 13:33:00,2.54204,2.54204,2.5413,2.54155,25000000.0
2008-01-09 13:34:00,2.5413,2.5413,2.5407,2.54099,38000000.0
2008-01-09 13:35:00,2.54087,2.54087,2.54044,2.54067,11000000.0
2008-01-09 13:36:00,2.54084,2.54107,2.54068,2.54068,37000000.0
2008-01-09 13:37:00,2.5407,2.54117,2.54068,2.54117,31000000.0
2008-01-09 13:38:00,2.54127,2.54134,2.54112,2.54119,30000000.0
2008-01-09 13:39:00,2.54099,2.5412,2.54097,2.54108,32000000.0
2008-01-09 13:40:00,2.54139,2.54139,2.54048,2.54061,28000000.0
2008-01-09 13:41:00,2.54031,2.54037,2.5401,2.54032,34000000.0
2008-01-09 13:42:00,2.54029,2.54049,2.54006,2.54006,29800000.0
2008-01-09 13:43:00,2.53958,2.53993,2.53955,2.53972,18000000.0
2008-01-09 13:44:00,2.54002,2.54002,2.53892,2.53924,22000000.0
2008-01-09 13:45:00,2.53953,2.53962,2.53757,2.53757,17000000.0
2008-01-09 13:46:00,2.53727,2.53733,2.53657,2.53657,7000000.0
2008-01-09 13:47:00,2.53627,2.53648,2.53626,2.53648,12000000.0
2008-01-09 13:48:00,2.53637,2.537,2.53637,2.53699,25800000.0
2008-01-09 13:49:00,2.53671,2.53776,2.53671,2.53776,24000000.0
2008-01-09 13:50:00,2.53805,2.5381,2.53785,2.53792,24800000.0
2008-01-09 13:51:00,2.53784,2.53798,2.53775,2.53789,26000000.0
2008-01-09 13:52:00,2.53786,2.53797,2.53741,2.53764,8000000.0
2008-01-09 13:53:00,2.53792,2.53806,2.53764,2.53775,7000000.0
2008-01-09 13:54:00,2.53835,2.53835,2.53808,2.53833,30000000.0
2008-01-09 13:55:00,2.53812,2.53822,2.53767,2.53822,13000000.0
2008-01-09 13:56:00,2.53884,2.53926,2.53884,2.53909,15000000.0
2008-01-09 13:57:00,2.53957,2.53993,2.53957,2.53993,26000000.0
2008-01-09 13:58:00,2.54009,2.54055,2.54009,2.54055,31000000.0
2008-01-09 13:59:00,2.54023,2.54023,2.53979,2.53983,39000000.0
2008-01-09 14:00:00,2.53935,2.53935,2.53886,2.53886,34000000.0
2008-01-09 14:01:00,2.53883,2.5393,2.53883,2.53927,9000000.0
2008-01-09 14:02:00,2.53934,2.53969,2.53934,2.5396,47000000.0
2008-01-09 14:03:00,2.5396,2.53963,2.53939,2.53944,20000000.0
2008-01-09 14:04:00,2.53901,2.53916,2.53901,2.53907,30000000.0
2008-01-09 14:05:00,2.53896,2.53906,2.53896,2.53897,31800000.0
2008-01-09 14:06:00,2.53889,2.53889,2.53827,2.53827,28000000.0
2008-01-09 14:07:00,2.5382,2.5382,2.53777,2.53777,34000000.0
2008-01-09 14:08:00,2.53786,2.53855,2.53786,2.53854,45000000.0
2008-01-09 14:09:00,2.53883,2.53883,2.53806,2.53859,24000000.0
2008-01-09 14:10:00,2.53783,2.53839,2.53783,2.53818,19000000.0
2008-01-09 14:11:00,2.53863,2.53923,2.53863,2.53917,23800000.0
2008-01-09 14:12:00,2.53916,2.53919,2.5389,2.53919,27000000.0
2008-01-09 14:13:00,2.53914,2.53942,2.53909,2.53933,24800000.0
2008-01-09 14:14:00,2.53908,2.53908,2.53853,2.53853,24000000.0
2008-01-09 14:15:00,2.53874,2.53905,2.53873,2.53893,27000000.0
2008-01-09 14:16:00,2.53897,2.53909,2.53879,2.53879,55000000.0
2008-01-09 14:17:00,2.53858,2.53903,2.53857,2.53903,10800000.0
2008-01-09 14:18:00,2.53936,2.53936,2.53872,2.53872,22000000.0
2008-01-09 14:19:00,2.53824,2.53831,2.53706,2.53831,60000000.0
2008-01-09 14:20:00,2.5384,2.53852,2.53822,2.53822,21000000.0
2008-01-09 14:21:00,2.53812,2.53841,2.53804,2.53841,20000000.0
2008-01-09 14:22:00,2.53856,2.53896,2.53856,2.53896,12000000.0
2008-01-09 14:23:00,2.53903,2.5398,2.53903,2.53957,31000000.0
2008-01-09 14:24:00,2.53915,2.53924,2.53915,2.53917,18000000.0
2008-01-09 14:25:00,2.53932,2.53961,2.53921,2.53921,14000000.0
2008-01-09 14:26:00,2.53923,2.53935,2.5389,2.5389,18800000.0
2008-01-09 14:27:00,2.5383,2.5383,2.53667,2.53667,18000000.0
2008-01-09 14:28:00,2.53654,2.53654,2.53529,2.53529,11000000.0
2008-01-09 14:29:00,2.53493,2.53508,2.53477,2.53508,9000000.0
2008-01-09 14:30:00,2.53536,2.5354,2.53509,2.53509,9000000.0
2008-01-09 14:31:00,2.535,2.535,2.5347,2.5347,11000000.0
2008-01-09 14:32:00,2.53495,2.53518,2.53478,2.53478,11000000.0
2008-01-09 14:33:00,2.53513,2.53521,2.53486,2.53486,9000000.0
2008-01-09 14:34:00,2.53536,2.5356,2.53536,2.53537,7000000.0
2008-01-09 14:35:00,2.53548,2.53593,2.53525,2.53593,8000000.0
2008-01-09 14:36:00,2.53587,2.53587,2.53552,2.53562,7000000.0
2008-01-09 14:37:00,2.53601,2.53614,2.5358,2.53601,10000000.0
2008-01-09 14:38:00,2.53586,2.53605,2.53583,2.53583,8800000.0
2008-01-09 14:39:00,2.53558,2.53558,2.53511,2.53533,7000000.0
2008-01-09 14:40:00,2.53521,2.53521,2.53471,2.53481,7000000.0
2008-01-09 14:41:00,2.53494,2.53503,2.53468,2.53503,8000000.0
2008-01-09 14:42:00,2.53556,2.53657,2.53364,2.53364,8000000.0
2008-01-09 14:43:00,2.5354,2.53555,2.53522,2.53555,11000000.0
2008-01-09 14:44:00,2.53549,2.53564,2.53523,2.53564,8000000.0
2008-01-09 14:45:00,2.53574,2.53574,2.53469,2.53469,10000000.0
2008-01-09 14:46:00,2.53492,2.53539,2.5346,2.53539,11000000.0
2008-01-09 14:47:00,2.53562,2.53572,2.53474,2.53474,8000000.0
2008-01-09 14:48:00,2.53481,2.53481,2.53458,2.53473,7000000.0
2008-01-09 14:49:00,2.53482,2.53482,2.53456,2.53467,11000000.0
2008-01-09 14:50:00,2.53365,2.53408,2.53352,2.53394,11000000.0
2008-01-09 14:51:00,2.53439,2.53474,2.53439,2.53465,7000000.0
2008-01-09 14:52:00,2.53472,2.53502,2.53454,2.53483,8800000.0
2008-01-09 14:53:00,2.53494,2.53494,2.53449,2.53449,8000000.0
2008-01-09 14:54:00,2.53431,2.53446,2.53421,2.53421,7000000.0
2008-01-09 14:55:00,2.53415,2.53415,2.53378,2.53414,8000000.0
2008-01-09 14:56:00,2.53405,2.53418,2.53393,2.53411,7000000.0
2008-01-09 14:57:00,2.53401,2.53445,2.53391,2.53442,8000000.0
2008-01-09 14:58:00,2.53439,2.53489,2.53439,2.53481,10800000.0
2008-01-09 14:59:00,2.53505,2.53577,2.53505,2.53574,8000000.0
2008-01-09 15:00:00,2.53596,2.53596,2.53578,2.5359,8000000.0
2008-01-09 15:01:00,2.53582,2.53589,2.53539,2.53549,8000000.0
2008-01-09 15:02:00,2.53529,2.53529,2.53501,2.53506,8000000.0
2008-01-09 15:03:00,2.53551,2.5358,2.53551,2.53576,11000000.0
2008-01-09 15:04:00,2.5359,2.53649,2.5359,2.53625,8000000.0
2008-01-09 15:05:00,2.53597,2.53597,2.53527,2.53527,7000000.0
2008-01-09 15:06:00,2.53499,2.53521,2.53498,2.53498,8000000.0
2008-01-09 15:07:00,2.53487,2.53519,2.5345,2.53519,8000000.0
2008-01-09 15:08:00,2.53571,2.53625,2.53571,2.53625,8000000.0
2008-01-09 15:09:00,2.53648,2.53724,2.53632,2.53724,7000000.0
2008-01-09 15:10:00,2.53683,2.53683,2.53541,2.53553,10000000.0
2008-01-09 15:11:00,2.53523,2.53571,2.53523,2.53561,8000000.0
2008-01-09 15:12:00,2.53557,2.53636,2.53557,2.53636,9000000.0
2008-01-09 15:13:00,2.53608,2.53608,2.5354,2.53578,8000000.0
2008-01-09 15:14:00,2.53509,2.53509,2.53449,2.53449,10000000.0
2008-01-09 15:15:00,2.53429,2.53477,2.53429,2.53471,10000000.0
2008-01-09 15:16:00,2.5351,2.53585,2.5351,2.53585,7000000.0
2008-01-09 15:17:00,2.53628,2.53634,2.536,2.536,7000000.0
2008-01-09 15:18:00,2.53597,2.53616,2.53583,2.53616,7000000.0
2008-01-09 15:19:00,2.53611,2.53615,2.53558,2.53564,11000000.0
2008-01-09 15:20:00,2.53655,2.5371,2.53655,2.5371,7000000.0
2008-01-09 15:21:00,2.53697,2.53726,2.53647,2.53647,7000000.0
2008-01-09 15:22:00,2.53699,2.53712,2.53659,2.53707,11000000.0
2008-01-09 15:23:00,2.53754,2.53854,2.53743,2.53854,7000000.0
2008-01-09 15:24:00,2.53881,2.53881,2.53864,2.53874,7000000.0
2008-01-09 15:25:00,2.53877,2.53937,2.53877,2.53937,8000000.0
2008-01-09 15:26:00,2.53984,2.54058,2.53984,2.54058,7000000.0
2008-01-09 15:27:00,2.5402,2.5402,2.53971,2.53971,6800000.0
2008-01-09 15:28:00,2.53955,2.53971,2.53947,2.53947,10000000.0
2008-01-09 15:29:00,2.53941,2.53943,2.53896,2.53915,11000000.0
2008-01-09 15:30:00,2.53905,2.53905,2.53869,2.53893,9000000.0
2008-01-09 15:31:00,2.5385,2.53871,2.53848,2.53856,7000000.0
2008-01-09 15:32:00,2.5392,2.53943,2.53905,2.53938,11000000.0
2008-01-09 15:33:00,2.53958,2.53958,2.53932,2.53945,8000000.0
2008-01-09 15:34:00,2.53949,2.53949,2.53867,2.53944,8000000.0
2008-01-09 15:35:00,2.53908,2.53908,2.53793,2.53793,8000000.0
2008-01-09 15:36:00,2.53694,2.53723,2.53686,2.53686,8000000.0
2008-01-09 15:37:00,2.53671,2.53688,2.53671,2.53688,7000000.0
2008-01-09 15:38:00,2.5369,2.53729,2.5369,2.53729,10000000.0
2008-01-09 15:39:00,2.53691,2.53724,2.5367,2.5367,8000000.0
2008-01-09 15:40:00,2.53664,2.53685,2.53647,2.53685,7000000.0
2008-01-09 15:41:00,2.53665,2.53665,2.5362,2.53634,8000000.0
2008-01-09 15:42:00,2.53638,2.53638,2.536,2.536,7000000.0
2008-01-09 15:43:00,2.536,2.536,2.5355,2.5355,9000000.0
2008-01-09 15:44:00,2.53605,2.53645,2.53605,2.5363,7000000.0
2008-01-09 15:45:00,2.53569,2.53574,2.5353,2.5353,8000000.0
2008-01-09 15:46:00,2.53549,2.53603,2.53549,2.53562,7000000.0
2008-01-09 15:47:00,2.53596,2.53622,2.53596,2.53609,7000000.0
2008-01-09 15:48:00,2.53611,2.53646,2.53611,2.5363,8000000.0
2008-01-09 15:49:00,2.5362,2.53631,2.53603,2.53631,7000000.0
2008-01-09 15:50:00,2.53677,2.5368,2.53655,2.53655,7000000.0
2008-01-09 15:51:00,2.53657,2.53694,2.53657,2.53694,11000000.0
2008-01-09 15:52:00,2.53709,2.5373,2.53692,2.53692,8000000.0
2008-01-09 15:53:00,2.53686,2.53693,2.53664,2.53664,8000000.0
2008-01-09 15:54:00,2.53689,2.53689,2.53656,2.53656,8000000.0
2008-01-09 15:55:00,2.53631,2.53691,2.53631,2.53677,7000000.0
2008-01-09 15:56:00,2.5372,2.53752,2.5372,2.53752,7000000.0
2008-01-09 15:57:00,2.53757,2.53763,2.53711,2.53711,11000000.0
2008-01-09 15:58:00,2.53724,2.53757,2.53724,2.53757,7000000.0
2008-01-09 15:59:00,2.5374,2.53789,2.53737,2.53789,7000000.0
2008-01-09 16:00:00,2.53848,2.53936,2.53848,2.53936,8000000.0
2008-01-09 16:01:00,2.53994,2.5412,2.53994,2.54116,11000000.0
2008-01-09 16:02:00,2.54123,2.54126,2.54076,2.54076,7000000.0
2008-01-09 16:03:00,2.54087,2.54091,2.54056,2.54056,11000000.0
2008-01-09 16:04:00,2.53939,2.54001,2.53939,2.5397,8000000.0
2008-01-09 16:05:00,2.5396,2.53991,2.53941,2.53941,10000000.0
2008-01-09 16:06:00,2.5387,2.53875,2.53847,2.53856,7000000.0
2008-01-09 16:07:00,2.53914,2.53914,2.5389,2.53891,7000000.0
2008-01-09 16:08:00,2.53925,2.54019,2.53925,2.54019,9000000.0
2008-01-09 16:09:00,2.5402,2.54059,2.5401,2.54059,8000000.0
2008-01-09 16:10:00,2.54069,2.54084,2.54065,2.54077,8000000.0
2008-01-09 16:11:00,2.54034,2.54066,2.54034,2.54056,6800000.0
2008-01-09 16:12:00,2.54004,2.54004,2.53911,2.53933,10000000.0
2008-01-09 16:13:00,2.53893,2.53922,2.53877,2.53922,7000000.0
2008-01-09 16:14:00,2.53961,2.53961,2.53898,2.53917,8000000.0
2008-01-09 16:15:00,2.53891,2.53898,2.53836,2.53843,7000000.0
2008-01-09 16:16:00,2.53766,2.53766,2.53703,2.53748,9000000.0
2008-01-09 16:17:00,2.53711,2.53711,2.53649,2.53649,8000000.0
2008-01-09 16:18:00,2.53692,2.53708,2.53667,2.53708,8000000.0
2008-01-09 16:19:00,2.53686,2.53686,2.53642,2.53653,8000000.0
2008-01-09 16:20:00,2.53669,2.5369,2.53662,2.53678,9000000.0
2008-01-09 16:21:00,2.53703,2.53703,2.53654,2.53654,7000000.0
2008-01-09 16:22:00,2.53648,2.53658,2.53625,2.53658,8000000.0
2008-01-09 16:23:00,2.53659,2.53659,2.53626,2.53633,7000000.0
2008-01-09 16:24:00,2.53626,2.53633,2.53601,2.53617,8000000.0
2008-01-09 16:25:00,2.5361,2.53634,2.53597,2.53597,11000000.0
2008-01-09 16:26:00,2.53611,2.53638,2.53602,2.53602,7000000.0
2008-01-09 16:27:00,2.5361,2.53618,2.53573,2.53573,8000000.0
2008-01-09 16:28:00,2.53549,2.53549,2.53507,2.53507,7000000.0
2008-01-09 16:29:00,2.5351,2.53563,2.5351,2.53563,10000000.0
2008-01-09 16:30:00,2.53562,2.53568,2.53547,2.53568,10000000.0
2008-01-09 16:31:00,2.5358,2.53596,2.53559,2.5359,7000000.0
2008-01-09 16:32:00,2.5359,2.53612,2.53579,2.53612,8000000.0
2008-01-09 16:33:00,2.536,2.53612,2.53594,2.53607,7000000.0
2008-01-09 16:34:00,2.53606,2.53606,2.53525,2.53525,8000000.0
2008-01-09 16:35:00,2.53522,2.53557,2.53495,2.53542,11000000.0
2008-01-09 16:36:00,2.53568,2.53568,2.53512,2.53531,7000000.0
2008-01-09 16:37:00,2.53564,2.53609,2.53558,2.53609,7000000.0
2008-01-09 16:38:00,2.53591,2.53619,2.53551,2.53551,8000000.0
2008-01-09 16:39:00,2.53558,2.53558,2.53486,2.53495,8000000.0
2008-01-09 16:40:00,2.53477,2.53477,2.53381,2.53381,7000000.0
2008-01-09 16:41:00,2.53342,2.5337,2.53338,2.53353,9000000.0
2008-01-09 16:42:00,2.53353,2.53363,2.53334,2.53352,9000000.0
2008-01-09 16:43:00,2.53352,2.53366,2.53318,2.53318,8000000.0
2008-01-09 16:44:00,2.53295,2.533,2.53253,2.533,8000000.0
2008-01-09 16:45:00,2.53308,2.53308,2.53279,2.53303,9000000.0
2008-01-09 16:46:00,2.53357,2.53407,2.5334,2.5334,7000000.0
2008-01-09 16:47:00,2.5336,2.53371,2.53341,2.53355,10000000.0
2008-01-09 16:48:00,2.53423,2.53446,2.53346,2.53346,7000000.0
2008-01-09 16:49:00,2.53353,2.53353,2.53241,2.53241,11000000.0
2008-01-09 16:50:00,2.53222,2.5331,2.53222,2.53307,7000000.0
2008-01-09 16:51:00,2.53315,2.53336,2.53314,2.53336,8000000.0
2008-01-09 16:52:00,2.5338,2.53388,2.53353,2.53388,10000000.0
2008-01-09 16:53:00,2.53442,2.53468,2.53414,2.53417,7000000.0
2008-01-09 16:54:00,2.53375,2.53398,2.53345,2.53391,7000000.0
2008-01-09 16:55:00,2.5343,2.5354,2.5343,2.53538,10000000.0
2008-01-09 16:56:00,2.53497,2.53497,2.5342,2.53438,8000000.0
2008-01-09 16:57:00,2.53497,2.53518,2.53486,2.53486,8000000.0
2008-01-09 16:58:00,2.53469,2.53469,2.53389,2.53458,8000000.0
2008-01-09 16:59:00,2.5337,2.53381,2.53191,2.53191,10000000.0
2008-01-09 17:00:00,2.53155,2.53223,2.53155,2.53215,10000000.0
2008-01-09 17:01:00,2.53284,2.53319,2.53284,2.53319,9800000.0
2008-01-09 17:02:00,2.53367,2.53401,2.53367,2.53378,11000000.0
2008-01-09 17:03:00,2.53387,2.53398,2.53339,2.53342,8000000.0
2008-01-09 17:04:00,2.53353,2.53403,2.53353,2.53362,7000000.0
2008-01-09 17:05:00,2.5335,2.53382,2.53318,2.53318,9000000.0
2008-01-09 17:06:00,2.53345,2.53371,2.53242,2.53242,9000000.0
2008-01-09 17:07:00,2.53244,2.53254,2.53233,2.53233,7000000.0
2008-01-09 17:08:00,2.53232,2.53269,2.53227,2.53239,10000000.0
2008-01-09 17:09:00,2.53228,2.53251,2.53216,2.53239,8000000.0
2008-01-09 17:10:00,2.5323,2.5323,2.53163,2.53171,7000000.0
2008-01-09 17:11:00,2.53173,2.53181,2.53151,2.53151,7000000.0
2008-01-09 17:12:00,2.53136,2.53179,2.53096,2.53179,11000000.0
2008-01-09 17:13:00,2.53159,2.53159,2.5314,2.53154,9000000.0
2008-01-09 17:14:00,2.53133,2.53157,2.53125,2.53153,11000000.0
2008-01-09 17:15:00,2.53137,2.53137,2.5311,2.53131,8000000.0
2008-01-09 17:16:00,2.53142,2.53189,2.5314,2.53189,8000000.0
2008-01-09 17:17:00,2.53205,2.53206,2.5316,2.53166,6800000.0
2008-01-09 17:18:00,2.53184,2.53239,2.53158,2.53239,6800000.0
2008-01-09 17:19:00,2.53277,2.53277,2.53226,2.53226,8000000.0
2008-01-09 17:20:00,2.53239,2.53249,2.5322,2.53249,7000000.0
2008-01-09 17:21:00,2.53237,2.5328,2.53232,2.5328,7000000.0
2008-01-09 17:22:00,2.53286,2.53289,2.53268,2.53289,11000000.0
2008-01-09 17:23:00,2.53254,2.5338,2.53254,2.5338,8000000.0
2008-01-09 17:24:00,2.5341,2.53411,2.53388,2.53394,8000000.0
2008-01-09 17:25:00,2.53362,2.53403,2.53343,2.53401,7000000.0
2008-01-09 17:26:00,2.53356,2.53389,2.53307,2.53307,11000000.0
2008-01-09 17:27:00,2.53257,2.53268,2.53219,2.53219,9000000.0
2008-01-09 17:28:00,2.53217,2.53253,2.53199,2.53199,7000000.0
2008-01-09 17:29:00,2.53241,2.53333,2.53238,2.53333,7000000.0
2008-01-09 17:30:00,2.53366,2.53396,2.53366,2.53396,8000000.0
2008-01-09 17:31:00,2.53422,2.53422,2.5336,2.53371,7000000.0
2008-01-09 17:32:00,2.53351,2.53386,2.53351,2.53369,8000000.0
2008-01-09 17:33:00,2.5335,2.53351,2.53306,2.53306,11000000.0
2008-01-09 17:34:00,2.53324,2.53335,2.53295,2.53335,10000000.0
2008-01-09 17:35:00,2.5334,2.53356,2.53329,2.53352,11000000.0
2008-01-09 17:36:00,2.53362,2.53385,2.53349,2.53385,7000000.0
2008-01-09 17:37:00,2.53395,2.53412,2.53369,2.53369,9800000.0
2008-01-09 17:38:00,2.53342,2.53358,2.53323,2.53348,7000000.0
2008-01-09 17:39:00,2.53354,2.53381,2.53352,2.53375,8000000.0
2008-01-09 17:40:00,2.53407,2.53407,2.5336,2.53363,8000000.0
2008-01-09 17:41:00,2.53321,2.53338,2.53309,2.53309,11000000.0
2008-01-09 17:42:00,2.53342,2.53371,2.53342,2.53367,8000000.0
2008-01-09 17:43:00,2.53359,2.53407,2.53332,2.53407,8000000.0
2008-01-09 17:44:00,2.5346,2.53528,2.5346,2.53528,7000000.0
2008-01-09 17:45:00,2.53512,2.53513,2.53497,2.53497,9000000.0
2008-01-09 17:46:00,2.53491,2.53491,2.53355,2.53355,8000000.0
2008-01-09 17:47:00,2.53354,2.53391,2.53327,2.53391,6800000.0
2008-01-09 17:48:00,2.53417,2.53437,2.53376,2.53437,8000000.0
2008-01-09 17:49:00,2.53439,2.53439,2.53346,2.53346,7000000.0
2008-01-09 17:50:00,2.53325,2.53436,2.53325,2.53436,11000000.0
2008-01-09 17:51:00,2.53426,2.53426,2.53371,2.53395,7000000.0
2008-01-09 17:52:00,2.53381,2.53381,2.53328,2.53334,8000000.0
2008-01-09 17:53:00,2.53339,2.53339,2.53305,2.53311,7000000.0
2008-01-09 17:54:00,2.53323,2.53358,2.53323,2.53356,8000000.0
2008-01-09 17:55:00,2.53358,2.53358,2.53297,2.53327,9000000.0
2008-01-09 17:56:00,2.53435,2.53448,2.53417,2.53424,10000000.0
2008-01-09 17:57:00,2.53425,2.53429,2.53414,2.53417,8000000.0
2008-01-09 17:58:00,2.53426,2.53435,2.53405,2.53412,8000000.0
2008-01-09 17:59:00,2.53413,2.53495,2.53413,2.53495,7000000.0
2008-01-09 18:00:00,2.53484,2.53505,2.53481,2.53481,11000000.0
2008-01-09 18:01:00,2.5349,2.53507,2.53485,2.53507,7000000.0
2008-01-09 18:02:00,2.53503,2.53526,2.53503,2.53526,7000000.0
2008-01-09 18:03:00,2.53521,2.53521,2.53484,2.53487,7000000.0
2008-01-09 18:04:00,2.53507,2.53533,2.53493,2.535,8000000.0
2008-01-09 18:05:00,2.53544,2.53565,2.53533,2.53565,7800000.0
2008-01-09 18:06:00,2.53569,2.53569,2.53528,2.53566,8000000.0
2008-01-09 18:07:00,2.53593,2.53593,2.53554,2.53568,9000000.0
2008-01-09 18:08:00,2.53539,2.53553,2.5351,2.53539,9000000.0
2008-01-09 18:09:00,2.53493,2.5356,2.53475,2.5356,7000000.0
2008-01-09 18:10:00,2.53592,2.53624,2.5349,2.5349,11000000.0
2008-01-09 18:11:00,2.53443,2.53505,2.53443,2.53504,8000000.0
2008-01-09 18:12:00,2.53537,2.53537,2.53519,2.53523,9000000.0
2008-01-09 18:13:00,2.53505,2.53505,2.53464,2.53473,7000000.0
2008-01-09 18:14:00,2.53497,2.53497,2.53442,2.53442,8000000.0
2008-01-09 18:15:00,2.5336,2.53409,2.5336,2.53409,6800000.0
2008-01-09 18:16:00,2.53422,2.53503,2.53422,2.53503,10000000.0
2008-01-09 18:17:00,2.53508,2.53538,2.53508,2.53538,9000000.0
2008-01-09 18:18:00,2.53541,2.53596,2.53526,2.53596,7000000.0
2008-01-09 18:19:00,2.53609,2.53612,2.53576,2.53612,8000000.0
2008-01-09 18:20:00,2.53648,2.5366,2.53623,2.5366,8000000.0
2008-01-09 18:21:00,2.53605,2.53605,2.53548,2.53548,7000000.0
2008-01-09 18:22:00,2.53484,2.53484,2.53384,2.53385,8000000.0
2008-01-09 18:23:00,2.53344,2.53375,2.53317,2.53375,10000000.0
2008-01-09 18:24:00,2.53409,2.53409,2.53355,2.53389,7000000.0
2008-01-09 18:25:00,2.53372,2.53372,2.53312,2.53328,7000000.0
2008-01-09 18:26:00,2.53306,2.53396,2.53306,2.53396,9000000.0
2008-01-09 18:27:00,2.53439,2.53443,2.53415,2.53443,8000000.0
2008-01-09 18:28:00,2.53439,2.53471,2.53401,2.53471,7000000.0
2008-01-09 18:29:00,2.53501,2.53501,2.5345,2.53465,8000000.0
2008-01-09 18:30:00,2.53451,2.53527,2.53451,2.53527,10000000.0
2008-01-09 18:31:00,2.53532,2.53556,2.53532,2.53548,8000000.0
2008-01-09 18:32:00,2.53567,2.53621,2.53546,2.53621,6800000.0
2008-01-09 18:33:00,2.53613,2.53613,2.53571,2.53571,7000000.0
2008-01-09 18:34:00,2.53567,2.53567,2.53458,2.53482,8000000.0
2008-01-09 18:35:00,2.53533,2.53583,2.53533,2.53568,7000000.0
2008-01-09 18:36:00,2.53506,2.53545,2.53482,2.53482,8000000.0
2008-01-09 18:37:00,2.53498,2.53501,2.53473,2.53501,7000000.0
2008-01-09 18:38:00,2.53524,2.53524,2.5348,2.53514,9000000.0
2008-01-09 18:39:00,2.53525,2.53525,2.535,2.53503,8000000.0
2008-01-09 18:40:00,2.53513,2.53527,2.53496,2.53496,8000000.0
2008-01-09 18:41:00,2.53548,2.5357,2.53548,2.53564,7000000.0
2008-01-09 18:42:00,2.53563,2.53581,2.53561,2.53561,7000000.0
2008-01-09 18:43:00,2.53555,2.53555,2.53512,2.53529,8000000.0
2008-01-09 18:44:00,2.53544,2.53576,2.53544,2.53545,10000000.0
2008-01-09 18:45:00,2.53567,2.53567,2.53516,2.53547,9000000.0
2008-01-09 18:46:00,2.53505,2.53521,2.53497,2.5351,8000000.0
2008-01-09 18:47:00,2.53513,2.53524,2.53491,2.53491,9000000.0
2008-01-09 18:48:00,2.5352,2.5352,2.53455,2.53514,8000000.0
2008-01-09 18:49:00,2.53514,2.53615,2.53514,2.53615,7000000.0
2008-01-09 18:50:00,2.53632,2.53655,2.53629,2.53653,8000000.0
2008-01-09 18:51:00,2.53657,2.53702,2.53657,2.53679,8000000.0
2008-01-09 18:52:00,2.53671,2.53709,2.53671,2.53709,7000000.0
2008-01-09 18:53:00,2.53703,2.53703,2.53659,2.5369,11000000.0
2008-01-09 18:54:00,2.53698,2.53741,2.53698,2.53741,10000000.0
2008-01-09 18:55:00,2.53759,2.53759,2.53738,2.53759,7000000.0
2008-01-09 18:56:00,2.53749,2.53759,2.53731,2.53751,8000000.0
2008-01-09 18:57:00,2.53718,2.53718,2.53642,2.53642,9000000.0
2008-01-09 18:58:00,2.53655,2.53695,2.53655,2.53682,7000000.0
2008-01-09 18:59:00,2.53662,2.53671,2.53586,2.53586,8000000.0
2008-01-09 19:00:00,2.53524,2.53595,2.53492,2.53595,11000000.0
2008-01-09 19:01:00,2.53644,2.53644,2.53594,2.53617,9800000.0
2008-01-09 19:02:00,2.536,2.53615,2.53528,2.53582,8000000.0
2008-01-09 19:03:00,2.53579,2.5359,2.5356,2.5359,9000000.0
2008-01-09 19:04:00,2.53582,2.53639,2.53582,2.53639,8000000.0
2008-01-09 19:05:00,2.53645,2.53645,2.53595,2.53597,8000000.0
2008-01-09 19:06:00,2.53603,2.5362,2.53589,2.5362,10000000.0
2008-01-09 19:07:00,2.53598,2.53608,2.53469,2.53469,8000000.0
2008-01-09 19:08:00,2.53439,2.53471,2.53432,2.53471,8000000.0
2008-01-09 19:09:00,2.53481,2.5349,2.5344,2.5344,7000000.0
2008-01-09 19:10:00,2.53444,2.53444,2.53372,2.53373,8000000.0
2008-01-09 19:11:00,2.53365,2.53408,2.53365,2.53405,7000000.0
2008-01-09 19:12:00,2.53409,2.53467,2.53409,2.53467,8000000.0
2008-01-09 19:13:00,2.53459,2.53465,2.53444,2.53458,8000000.0
2008-01-09 19:14:00,2.53473,2.53473,2.53442,2.53444,7000000.0
2008-01-09 19:15:00,2.53433,2.53481,2.53433,2.53467,9000000.0
2008-01-09 19:16:00,2.53455,2.53469,2.53438,2.53469,10000000.0
2008-01-09 19:17:00,2.53503,2.53516,2.53473,2.53492,7000000.0
2008-01-09 19:18:00,2.53497,2.53497,2.53436,2.53436,8000000.0
2008-01-09 19:19:00,2.53341,2.53341,2.53249,2.53288,7000000.0
2008-01-09 19:20:00,2.53284,2.53284,2.53184,2.53214,8800000.0
2008-01-09 19:21:00,2.53153,2.53232,2.53153,2.53222,9000000.0
2008-01-09 19:22:00,2.53237,2.53249,2.53222,2.53222,7000000.0
2008-01-09 19:23:00,2.53179,2.53231,2.53153,2.53231,7000000.0
2008-01-09 19:24:00,2.53256,2.53256,2.53172,2.53172,7000000.0
2008-01-09 19:25:00,2.53156,2.533,2.53023,2.533,10000000.0
2008-01-09 19:26:00,2.53318,2.53381,2.53318,2.53375,11000000.0
2008-01-09 19:27:00,2.53399,2.53413,2.53389,2.53401,7000000.0
2008-01-09 19:28:00,2.53363,2.53363,2.53253,2.53253,9000000.0
2008-01-09 19:29:00,2.53225,2.53262,2.53225,2.53255,7000000.0
2008-01-09 19:30:00,2.53269,2.53293,2.53269,2.53287,7000000.0
2008-01-09 19:31:00,2.53271,2.53297,2.53268,2.53268,8000000.0
2008-01-09 19:32:00,2.53284,2.53293,2.53245,2.53254,11000000.0
2008-01-09 19:33:00,2.53245,2.53245,2.53199,2.53199,7000000.0
2008-01-09 19:34:00,2.53305,2.53319,2.53271,2.53271,9000000.0
2008-01-09 19:35:00,2.53236,2.53253,2.53218,2.53253,11000000.0
2008-01-09 19:36:00,2.5326,2.53271,2.53215,2.53215,8000000.0
2008-01-09 19:37:00,2.53207,2.53231,2.53191,2.53206,8000000.0
2008-01-09 19:38:00,2.53207,2.53259,2.53207,2.53253,9000000.0
2008-01-09 19:39:00,2.53268,2.53281,2.53246,2.53269,8000000.0
2008-01-09 19:40:00,2.53258,2.53314,2.53258,2.53313,9000000.0
2008-01-09 19:41:00,2.53331,2.53331,2.53277,2.53277,10000000.0
2008-01-09 19:42:00,2.53267,2.53329,2.53267,2.533,9000000.0
2008-01-09 19:43:00,2.53313,2.53343,2.53256,2.53343,8000000.0
2008-01-09 19:44:00,2.5337,2.53376,2.53363,2.53363,8000000.0
2008-01-09 19:45:00,2.53415,2.53445,2.53405,2.53405,8000000.0
2008-01-09 19:46:00,2.53441,2.53514,2.53441,2.53494,10000000.0
2008-01-09 19:47:00,2.53459,2.53491,2.53455,2.53461,11000000.0
2008-01-09 19:48:00,2.53441,2.53449,2.53433,2.53433,7000000.0
2008-01-09 19:49:00,2.53425,2.53431,2.53385,2.53431,11000000.0
2008-01-09 19:50:00,2.5345,2.53483,2.5345,2.53471,11000000.0
2008-01-09 19:51:00,2.53443,2.53449,2.53442,2.53445,7000000.0
2008-01-09 19:52:00,2.53442,2.5346,2.53415,2.53415,8000000.0
2008-01-09 19:53:00,2.53419,2.5343,2.53414,2.5343,8000000.0
2008-01-09 19:54:00,2.534,2.534,2.53358,2.53371,8000000.0
2008-01-09 19:55:00,2.53385,2.53385,2.53351,2.53369,8000000.0
2008-01-09 19:56:00,2.53385,2.53474,2.53385,2.53474,8000000.0
2008-01-09 19:57:00,2.53486,2.53509,2.53486,2.535,7000000.0
2008-01-09 19:58:00,2.53539,2.53547,2.53509,2.53509,7000000.0
2008-01-09 19:59:00,2.53528,2.53528,2.53488,2.53495,11000000.0
2008-01-09 20:00:00,2.53472,2.53472,2.53438,2.53438,8000000.0
2008-01-09 20:01:00,2.53437,2.53437,2.53403,2.53422,7800000.0
2008-01-09 20:02:00,2.53414,2.53414,2.53351,2.53351,7000000.0
2008-01-09 20:03:00,2.53329,2.53362,2.53329,2.53346,9000000.0
2008-01-09 20:04:00,2.53354,2.53354,2.53317,2.5334,10000000.0
2008-01-09 20:05:00,2.5334,2.53381,2.5334,2.53363,10000000.0
2008-01-09 20:06:00,2.53361,2.53401,2.53357,2.53401,10000000.0
2008-01-09 20:07:00,2.53275,2.534,2.5327,2.53395,7000000.0
2008-01-09 20:08:00,2.53458,2.53462,2.53454,2.53454,7000000.0
2008-01-09 20:09:00,2.53432,2.53432,2.53399,2.53413,7000000.0
2008-01-09 20:10:00,2.53451,2.53463,2.53448,2.53461,8000000.0
2008-01-09 20:11:00,2.53504,2.53522,2.53488,2.53488,8000000.0
2008-01-09 20:12:00,2.53488,2.53514,2.53488,2.53514,8000000.0
2008-01-09 20:13:00,2.53512,2.53518,2.53489,2.53518,11000000.0
2008-01-09 20:14:00,2.53527,2.53534,2.53503,2.53503,8000000.0
2008-01-09 20:15:00,2.5346,2.5349,2.53437,2.53477,8000000.0
2008-01-09 20:16:00,2.5353,2.53543,2.53524,2.53543,8000000.0
2008-01-09 20:17:00,2.53572,2.53668,2.53572,2.53665,8000000.0
2008-01-09 20:18:00,2.53599,2.53675,2.53599,2.53675,8000000.0
2008-01-09 20:19:00,2.53654,2.53682,2.53629,2.53682,6000000.0
2008-01-09 20:20:00,2.53699,2.53699,2.53669,2.53681,8000000.0
2008-01-09 20:21:00,2.53694,2.53694,2.53662,2.53689,7000000.0
2008-01-09 20:22:00,2.53644,2.53692,2.53644,2.53692,7000000.0
2008-01-09 20:23:00,2.53692,2.53692,2.53675,2.53684,7000000.0
2008-01-09 20:24:00,2.53676,2.53676,2.53534,2.53534,7000000.0
2008-01-09 20:25:00,2.53527,2.53597,2.53527,2.53597,9000000.0
2008-01-09 20:26:00,2.53596,2.53604,2.5359,2.53604,8000000.0
2008-01-09 20:27:00,2.53629,2.53731,2.53629,2.5372,9000000.0
2008-01-09 20:28:00,2.53713,2.53713,2.53666,2.53702,8000000.0
2008-01-09 20:29:00,2.53689,2.53689,2.53636,2.53652,7000000.0
2008-01-09 20:30:00,2.53659,2.53675,2.53649,2.53675,10000000.0
2008-01-09 20:31:00,2.53536,2.5366,2.53536,2.53637,10000000.0
2008-01-09 20:32:00,2.53686,2.53697,2.5367,2.53695,7000000.0
2008-01-09 20:33:00,2.53693,2.53704,2.53689,2.53704,8000000.0
2008-01-09 20:34:00,2.53691,2.53724,2.53691,2.53715,6000000.0
2008-01-09 20:35:00,2.53704,2.53757,2.53704,2.53757,11000000.0
2008-01-09 20:36:00,2.53739,2.53739,2.5365,2.5366,7000000.0
2008-01-09 20:37:00,2.53632,2.53657,2.53632,2.53657,8000000.0
2008-01-09 20:38:00,2.53675,2.53675,2.53606,2.53606,9000000.0
2008-01-09 20:39:00,2.53644,2.53651,2.53419,2.53639,8000000.0
2008-01-09 20:40:00,2.53625,2.53625,2.53584,2.53613,7800000.0
2008-01-09 20:41:00,2.53629,2.53629,2.53605,2.53608,10000000.0
2008-01-09 20:42:00,2.53633,2.53708,2.53633,2.53695,11000000.0
2008-01-09 20:43:00,2.53691,2.53691,2.53677,2.5369,7000000.0
2008-01-09 20:44:00,2.53721,2.53752,2.53681,2.53681,11000000.0
2008-01-09 20:45:00,2.53689,2.53708,2.53685,2.53708,8800000.0
2008-01-09 20:46:00,2.5367,2.53676,2.53667,2.53676,7000000.0
2008-01-09 20:47:00,2.53675,2.53686,2.53659,2.53676,8000000.0
2008-01-09 20:48:00,2.53678,2.5374,2.53678,2.53723,8000000.0
2008-01-09 20:49:00,2.53793,2.53793,2.53564,2.53772,10000000.0
2008-01-09 20:50:00,2.53763,2.53837,2.53729,2.53837,10000000.0
2008-01-09 20:51:00,2.53836,2.53836,2.53761,2.53802,10800000.0
2008-01-09 20:52:00,2.53796,2.53829,2.53796,2.53825,8000000.0
2008-01-09 20:53:00,2.53793,2.53817,2.5376,2.53789,11000000.0
2008-01-09 20:54:00,2.53531,2.53812,2.53531,2.53812,8000000.0
2008-01-09 20:55:00,2.53839,2.5388,2.53731,2.5388,11000000.0
2008-01-09 20:56:00,2.53909,2.53909,2.53871,2.53882,8000000.0
2008-01-09 20:57:00,2.53884,2.53918,2.53872,2.53911,10000000.0
2008-01-09 20:58:00,2.53883,2.53883,2.5384,2.53847,8000000.0
2008-01-09 20:59:00,2.53834,2.53853,2.53834,2.53837,8000000.0
2008-01-09 21:00:00,2.53874,2.53902,2.53871,2.53886,8000000.0
2008-01-09 21:01:00,2.5386,2.53925,2.5386,2.53925,8000000.0
2008-01-09 21:02:00,2.53921,2.54009,2.53921,2.53988,8000000.0
2008-01-09 21:03:00,2.53986,2.53986,2.53938,2.53981,7000000.0
2008-01-09 21:04:00,2.53941,2.53948,2.53908,2.53936,10000000.0
2008-01-09 21:05:00,2.53934,2.53973,2.53933,2.53933,10000000.0
2008-01-09 21:06:00,2.5398,2.53998,2.53943,2.53998,9000000.0
2008-01-09 21:07:00,2.53958,2.53981,2.53958,2.53973,10000000.0
2008-01-09 21:08:00,2.53975,2.53989,2.53958,2.53965,8000000.0
2008-01-09 21:09:00,2.53994,2.54033,2.53994,2.54029,7000000.0
2008-01-09 21:10:00,2.54015,2.54015,2.53951,2.53951,5000000.0
2008-01-09 21:11:00,2.53924,2.53924,2.53878,2.53908,10000000.0
2008-01-09 21:12:00,2.53889,2.5389,2.53874,2.53885,8000000.0
2008-01-09 21:13:00,2.53922,2.53941,2.5391,2.53935,7000000.0
2008-01-09 21:14:00,2.53932,2.54077,2.53932,2.54077,8000000.0
2008-01-09 21:15:00,2.54087,2.54094,2.54064,2.54064,7000000.0
2008-01-09 21:16:00,2.54054,2.54088,2.54054,2.54062,10000000.0
2008-01-09 21:17:00,2.54087,2.54088,2.54065,2.54078,9000000.0
2008-01-09 21:18:00,2.54079,2.54079,2.54027,2.54045,7000000.0
2008-01-09 21:19:00,2.5403,2.54043,2.53996,2.53996,7000000.0
2008-01-09 21:20:00,2.54034,2.54034,2.53996,2.54017,8000000.0
2008-01-09 21:21:00,2.54004,2.54004,2.53969,2.5397,10000000.0
2008-01-09 21:22:00,2.53892,2.53897,2.53761,2.53761,8000000.0
2008-01-09 21:23:00,2.53721,2.53742,2.53702,2.53742,8000000.0
2008-01-09 21:24:00,2.53743,2.53763,2.53731,2.53759,9000000.0
2008-01-09 21:25:00,2.5375,2.53776,2.53731,2.53739,6800000.0
2008-01-09 21:26:00,2.53822,2.53842,2.53821,2.53832,8000000.0
2008-01-09 21:27:00,2.53895,2.53895,2.53876,2.53881,7000000.0
2008-01-09 21:28:00,2.53872,2.53914,2.53855,2.53914,6800000.0
2008-01-09 21:29:00,2.53915,2.5393,2.53872,2.53872,7000000.0
2008-01-09 21:30:00,2.5382,2.53829,2.53795,2.53807,7000000.0
2008-01-09 21:31:00,2.53803,2.53823,2.53803,2.53821,7000000.0
2008-01-09 21:32:00,2.53786,2.53786,2.53632,2.53632,8000000.0
2008-01-09 21:33:00,2.53584,2.53701,2.53584,2.53701,8000000.0
2008-01-09 21:34:00,2.53708,2.53792,2.53708,2.53792,10000000.0
2008-01-09 21:35:00,2.53783,2.53794,2.53755,2.53774,10000000.0
2008-01-09 21:36:00,2.53763,2.53844,2.53763,2.53838,9000000.0
2008-01-09 21:37:00,2.53882,2.53882,2.53858,2.53858,7000000.0
2008-01-09 21:38:00,2.53836,2.53837,2.53825,2.5383,8000000.0
2008-01-09 21:39:00,2.53816,2.53816,2.53787,2.53787,7000000.0
2008-01-09 21:40:00,2.53767,2.53817,2.53767,2.53817,10000000.0
2008-01-09 21:41:00,2.53802,2.53848,2.53591,2.53848,8000000.0
2008-01-09 21:42:00,2.53829,2.53836,2.53792,2.53836,8000000.0
2008-01-09 21:43:00,2.53817,2.53817,2.53776,2.53776,10000000.0
2008-01-09 21:44:00,2.53816,2.53834,2.53806,2.53806,11000000.0
2008-01-09 21:45:00,2.53781,2.53806,2.53768,2.53794,8000000.0
2008-01-09 21:46:00,2.53798,2.53824,2.53794,2.53812,7000000.0
2008-01-09 21:47:00,2.53804,2.53842,2.53804,2.53841,6800000.0
2008-01-09 21:48:00,2.53865,2.53865,2.5382,2.5382,7000000.0
2008-01-09 21:49:00,2.53853,2.53874,2.53844,2.53874,8000000.0
2008-01-09 21:50:00,2.53845,2.53845,2.53692,2.53692,8800000.0
2008-01-09 21:51:00,2.53628,2.53628,2.53609,2.53618,8000000.0
2008-01-09 21:52:00,2.53613,2.53623,2.53584,2.53623,7800000.0
2008-01-09 21:53:00,2.53653,2.53689,2.53653,2.53686,7000000.0
2008-01-09 21:54:00,2.53667,2.53678,2.53653,2.53675,7000000.0
2008-01-09 21:55:00,2.53654,2.53769,2.53654,2.53769,8000000.0
2008-01-09 21:56:00,2.53813,2.53813,2.53728,2.53736,9000000.0
2008-01-09 21:57:00,2.53754,2.5379,2.537,2.537,7000000.0
2008-01-09 21:58:00,2.53716,2.53716,2.53693,2.53713,9000000.0
2008-01-09 21:59:00,2.53681,2.53741,2.53681,2.53741,8000000.0
2008-01-09 22:00:00,2.53689,2.53712,2.53682,2.53712,7000000.0
2008-01-09 22:01:00,2.53665,2.53696,2.53597,2.536,7000000.0
2008-01-09 22:02:00,2.53702,2.53702,2.53668,2.53668,8000000.0
2008-01-09 22:03:00,2.53672,2.53672,2.53622,2.5367,8000000.0
2008-01-09 22:04:00,2.53663,2.53663,2.53637,2.53637,7000000.0
2008-01-09 22:05:00,2.5368,2.5368,2.53646,2.53657,10000000.0
2008-01-09 22:06:00,2.53635,2.53635,2.53566,2.53566,8000000.0
2008-01-09 22:07:00,2.53521,2.53521,2.53474,2.53483,7000000.0
2008-01-09 22:08:00,2.53517,2.5354,2.53516,2.53523,10000000.0
2008-01-09 22:09:00,2.53493,2.53493,2.53301,2.53374,7800000.0
2008-01-09 22:10:00,2.53461,2.5347,2.53448,2.53465,8000000.0
2008-01-09 22:11:00,2.53512,2.53535,2.53499,2.53514,8000000.0
2008-01-09 22:12:00,2.53456,2.53456,2.53422,2.53422,7000000.0
2008-01-09 22:13:00,2.53363,2.53376,2.53353,2.53376,9000000.0
2008-01-09 22:14:00,2.53389,2.53397,2.53377,2.53384,11000000.0
2008-01-09 22:15:00,2.53405,2.53413,2.53381,2.53381,11000000.0
2008-01-09 22:16:00,2.53357,2.53368,2.53334,2.53368,7000000.0
2008-01-09 22:17:00,2.53342,2.53342,2.53311,2.53321,7000000.0
2008-01-09 22:18:00,2.5331,2.5331,2.53274,2.53282,9000000.0
2008-01-09 22:19:00,2.53277,2.53359,2.53277,2.53341,8000000.0
2008-01-09 22:20:00,2.53294,2.53294,2.53199,2.53204,8000000.0
2008-01-09 22:21:00,2.53201,2.53203,2.5318,2.53203,8000000.0
2008-01-09 22:22:00,2.53214,2.53248,2.53214,2.53248,7000000.0
2008-01-09 22:23:00,2.53256,2.53256,2.53226,2.53226,7000000.0
2008-01-09 22:24:00,2.53238,2.53276,2.53238,2.53276,7000000.0
2008-01-09 22:25:00,2.53293,2.5331,2.53283,2.5331,8000000.0
2008-01-09 22:26:00,2.53312,2.53321,2.53307,2.53319,11000000.0
2008-01-09 22:27:00,2.53329,2.53429,2.53329,2.53429,7000000.0
2008-01-09 22:28:00,2.53476,2.53519,2.53476,2.53519,10000000.0
2008-01-09 22:29:00,2.53516,2.53524,2.53487,2.53499,10000000.0
2008-01-09 22:30:00,2.53483,2.53541,2.53483,2.53541,7000000.0
2008-01-09 22:31:00,2.53601,2.53601,2.53549,2.53576,7000000.0
2008-01-09 22:32:00,2.53581,2.53625,2.53581,2.53613,9000000.0
2008-01-09 22:33:00,2.53605,2.53605,2.53565,2.53592,11000000.0
2008-01-09 22:34:00,2.53591,2.53703,2.53591,2.53703,7000000.0
2008-01-09 22:35:00,2.53673,2.53701,2.53673,2.53683,10000000.0
2008-01-09 22:36:00,2.53661,2.5368,2.53661,2.53672,7000000.0
2008-01-09 22:37:00,2.53691,2.53715,2.53682,2.5369,7000000.0
2008-01-09 22:38:00,2.53686,2.537,2.53686,2.53691,8000000.0
2008-01-09 22:39:00,2.53653,2.53653,2.53625,2.53641,9000000.0
2008-01-09 22:40:00,2.5366,2.53671,2.53598,2.53598,7000000.0
2008-01-09 22:41:00,2.53594,2.53636,2.53594,2.53636,7000000.0
2008-01-09 22:42:00,2.53624,2.53624,2.5361,2.53615,10000000.0
2008-01-09 22:43:00,2.53612,2.53616,2.53485,2.53485,7000000.0
2008-01-09 22:44:00,2.53479,2.53506,2.53479,2.53486,6800000.0
2008-01-09 22:45:00,2.53492,2.53504,2.53487,2.53504,7000000.0
2008-01-09 22:46:00,2.53492,2.53513,2.53492,2.53511,10000000.0
2008-01-09 22:47:00,2.53545,2.53565,2.53545,2.53545,7000000.0
2008-01-09 22:48:00,2.5358,2.5358,2.53538,2.53545,10000000.0
2008-01-09 22:49:00,2.53554,2.53589,2.53554,2.5357,7000000.0
2008-01-09 22:50:00,2.53574,2.53574,2.53539,2.53539,8000000.0
2008-01-09 22:51:00,2.5354,2.53642,2.5354,2.53642,7000000.0
2008-01-09 22:52:00,2.5361,2.5363,2.53569,2.5363,6800000.0
2008-01-09 22:53:00,2.53631,2.53631,2.53602,2.53602,8000000.0
2008-01-09 22:54:00,2.53573,2.53628,2.53565,2.53616,7000000.0
2008-01-09 22:55:00,2.53587,2.53587,2.53519,2.53572,8000000.0
2008-01-09 22:56:00,2.53509,2.53509,2.53438,2.53447,7000000.0
2008-01-09 22:57:00,2.53452,2.53527,2.53452,2.53527,7000000.0
2008-01-09 22:58:00,2.53529,2.53529,2.53484,2.53484,11000000.0
2008-01-09 22:59:00,2.53461,2.53503,2.53457,2.53457,10000000.0
2008-01-09 23:00:00,2.53495,2.53556,2.53495,2.53556,7000000.0
2008-01-09 23:01:00,2.53564,2.53564,2.53533,2.53537,11000000.0
2008-01-09 23:02:00,2.53499,2.53499,2.53332,2.53332,7000000.0
2008-01-09 23:03:00,2.53293,2.53326,2.53285,2.53326,10000000.0
2008-01-09 23:04:00,2.53293,2.53351,2.53293,2.53351,8000000.0
2008-01-09 23:05:00,2.53346,2.53346,2.53305,2.53306,9000000.0
2008-01-09 23:06:00,2.53322,2.53363,2.53322,2.53353,7000000.0
2008-01-09 23:07:00,2.53331,2.53338,2.53313,2.53313,7000000.0
2008-01-09 23:08:00,2.53293,2.53325,2.53273,2.53325,6000000.0
2008-01-09 23:09:00,2.53299,2.53319,2.53287,2.53319,8000000.0
2008-01-09 23:10:00,2.53353,2.53353,2.53294,2.53302,8000000.0
2008-01-09 23:11:00,2.53177,2.5328,2.53177,2.5328,7000000.0
2008-01-09 23:12:00,2.53301,2.5331,2.53268,2.53278,9600000.0
2008-01-09 23:13:00,2.53264,2.5329,2.53264,2.5329,10000000.0
2008-01-09 23:14:00,2.53273,2.53304,2.53273,2.53304,8000000.0
2008-01-09 23:15:00,2.533,2.53327,2.533,2.53314,7000000.0
2008-01-09 23:16:00,2.53356,2.53413,2.53356,2.53397,9000000.0
2008-01-09 23:17:00,2.53426,2.53447,2.53415,2.53447,9000000.0
2008-01-09 23:18:00,2.53464,2.53464,2.53389,2.53389,9000000.0
2008-01-09 23:19:00,2.53348,2.5335,2.5334,2.5335,8000000.0
2008-01-09 23:20:00,2.53383,2.53394,2.53369,2.53394,7000000.0
2008-01-09 23:21:00,2.53378,2.53378,2.53358,2.53358,8000000.0
2008-01-09 23:22:00,2.53361,2.53382,2.5335,2.5335,7000000.0
2008-01-09 23:23:00,2.53331,2.53331,2.53286,2.53328,8000000.0
2008-01-09 23:24:00,2.53354,2.53367,2.53354,2.53367,2000000.0
2008-01-09 23:25:00,2.53371,2.53377,2.53341,2.53377,10000000.0
2008-01-09 23:26:00,2.53383,2.53383,2.53282,2.53344,8000000.0
2008-01-09 23:27:00,2.53374,2.53374,2.53342,2.5336,8000000.0
2008-01-09 23:28:00,2.53359,2.53411,2.53359,2.53411,8000000.0
2008-01-09 23:29:00,2.53411,2.53411,2.53306,2.53306,7800000.0
2008-01-09 23:30:00,2.53303,2.53303,2.53265,2.53265,7000000.0
2008-01-09 23:31:00,2.53243,2.5326,2.53232,2.5326,7000000.0
2008-01-09 23:32:00,2.53238,2.5325,2.53229,2.53234,7800000.0
2008-01-09 23:33:00,2.53215,2.53269,2.53215,2.53231,9000000.0
2008-01-09 23:34:00,2.53239,2.53239,2.53202,2.53213,7000000.0
2008-01-09 23:35:00,2.53209,2.5325,2.532,2.5325,8000000.0
2008-01-09 23:36:00,2.5326,2.5331,2.53236,2.5331,10000000.0
2008-01-09 23:37:00,2.53313,2.53313,2.53257,2.53269,8000000.0
2008-01-09 23:38:00,2.5326,2.53295,2.5326,2.53295,7000000.0
2008-01-09 23:39:00,2.53256,2.53307,2.53256,2.53307,8000000.0
2008-01-09 23:40:00,2.5332,2.53353,2.53282,2.53353,8000000.0
2008-01-09 23:41:00,2.53343,2.5336,2.53343,2.5336,7000000.0
2008-01-09 23:42:00,2.53353,2.53355,2.53344,2.53355,5000000.0
2008-01-09 23:43:00,2.5337,2.53382,2.53361,2.53365,8000000.0
2008-01-09 23:44:00,2.53367,2.53439,2.53367,2.53439,8000000.0
2008-01-09 23:45:00,2.53446,2.53487,2.53446,2.53458,8000000.0
2008-01-09 23:46:00,2.53444,2.53486,2.53396,2.53405,7000000.0
2008-01-09 23:47:00,2.53419,2.53419,2.53401,2.53401,7000000.0
2008-01-09 23:48:00,2.53366,2.53366,2.53336,2.53351,8000000.0
2008-01-09 23:49:00,2.53317,2.53368,2.53316,2.53368,6000000.0
2008-01-09 23:50:00,2.53387,2.53497,2.53387,2.53497,8000000.0
2008-01-09 23:51:00,2.53525,2.53525,2.53473,2.53473,9000000.0
2008-01-09 23:52:00,2.53507,2.53507,2.5341,2.5341,7000000.0
2008-01-09 23:53:00,2.53445,2.53506,2.53441,2.53506,9000000.0
2008-01-09 23:54:00,2.53469,2.53469,2.53408,2.53412,8000000.0
2008-01-09 23:55:00,2.53425,2.53465,2.53425,2.53447,7000000.0
2008-01-09 23:56:00,2.53422,2.53438,2.53401,2.53401,7000000.0
2008-01-09 23:57:00,2.53406,2.53441,2.53396,2.53396,7000000.0
2008-01-09 23:58:00,2.53341,2.53387,2.53257,2.53257,11000000.0
2008-01-09 23:59:00,2.53241,2.53274,2.53241,2.53259,8800000.0
2008-01-10 00:00:00,2.53342,2.53342,2.53195,2.53336,8000000.0
2008-01-10 00:01:00,2.53262,2.53262,2.53233,2.53247,7000000.0
2008-01-10 00:02:00,2.53269,2.53269,2.53229,2.53229,7000000.0
2008-01-10 00:03:00,2.53193,2.53193,2.53138,2.53176,8000000.0
2008-01-10 00:04:00,2.53267,2.53267,2.53248,2.53248,9000000.0
2008-01-10 00:05:00,2.53165,2.53203,2.53154,2.53203,9000000.0
2008-01-10 00:06:00,2.53266,2.53295,2.53266,2.53287,10000000.0
2008-01-10 00:07:00,2.53279,2.53286,2.53268,2.53286,6000000.0
2008-01-10 00:08:00,2.53264,2.53264,2.53148,2.53148,8000000.0
2008-01-10 00:09:00,2.53171,2.53274,2.53171,2.53258,7000000.0
2008-01-10 00:10:00,2.53275,2.53275,2.53245,2.53252,7000000.0
2008-01-10 00:11:00,2.53246,2.53246,2.53232,2.53236,11000000.0
2008-01-10 00:12:00,2.5322,2.5322,2.53177,2.53177,11000000.0
2008-01-10 00:13:00,2.53083,2.53086,2.53039,2.53086,10000000.0
2008-01-10 00:14:00,2.53091,2.53146,2.53091,2.53105,8000000.0
2008-01-10 00:15:00,2.531,2.53128,2.531,2.53128,7000000.0
2008-01-10 00:16:00,2.53124,2.53141,2.53124,2.53126,8000000.0
2008-01-10 00:17:00,2.53092,2.53101,2.53078,2.53078,8000000.0
2008-01-10 00:18:00,2.53082,2.53118,2.53082,2.53118,9000000.0
2008-01-10 00:19:00,2.53126,2.53153,2.53112,2.53112,7000000.0
2008-01-10 00:20:00,2.53108,2.53127,2.53086,2.53086,10000000.0
2008-01-10 00:21:00,2.53076,2.53076,2.53038,2.53038,8000000.0
2008-01-10 00:22:00,2.53145,2.53145,2.5313,2.53142,11000000.0
2008-01-10 00:23:00,2.53066,2.53066,2.53036,2.53052,11000000.0
2008-01-10 00:24:00,2.53047,2.53047,2.5302,2.53024,8000000.0
2008-01-10 00:25:00,2.53084,2.53113,2.53068,2.53091,10000000.0
2008-01-10 00:26:00,2.53087,2.53103,2.53082,2.53103,8000000.0
2008-01-10 00:27:00,2.53091,2.53108,2.5308,2.53108,8000000.0
2008-01-10 00:28:00,2.5309,2.5309,2.53039,2.53046,3000000.0
2008-01-10 00:29:00,2.53068,2.53081,2.53037,2.53075,8000000.0
2008-01-10 00:30:00,2.53064,2.53071,2.53022,2.53054,9000000.0
2008-01-10 00:31:00,2.53088,2.53116,2.53088,2.5311,8000000.0
2008-01-10 00:32:00,2.53129,2.53157,2.53117,2.53156,7000000.0
2008-01-10 00:33:00,2.53122,2.53141,2.53109,2.53109,8000000.0
2008-01-10 00:34:00,2.53087,2.53093,2.53072,2.53093,10000000.0
2008-01-10 00:35:00,2.53071,2.53074,2.52986,2.52986,11000000.0
2008-01-10 00:36:00,2.53013,2.53013,2.52956,2.52956,10000000.0
2008-01-10 00:37:00,2.52903,2.52919,2.52884,2.52884,8000000.0
2008-01-10 00:38:00,2.5292,2.52922,2.52867,2.52922,7000000.0
2008-01-10 00:39:00,2.52935,2.52955,2.52932,2.52947,11000000.0
2008-01-10 00:40:00,2.52926,2.5296,2.52912,2.5296,8000000.0
2008-01-10 00:41:00,2.52977,2.53,2.52966,2.52966,11000000.0
2008-01-10 00:42:00,2.53011,2.53033,2.52987,2.53033,11000000.0
2008-01-10 00:43:00,2.53046,2.53061,2.53036,2.53044,10000000.0
2008-01-10 00:44:00,2.5302,2.53057,2.5302,2.53044,8000000.0
2008-01-10 00:45:00,2.53039,2.5305,2.52902,2.52902,10000000.0
2008-01-10 00:46:00,2.52814,2.52871,2.52814,2.52871,7000000.0
2008-01-10 00:47:00,2.52902,2.52948,2.52902,2.52948,10000000.0
2008-01-10 00:48:00,2.52927,2.52949,2.5283,2.52866,8000000.0
2008-01-10 00:49:00,2.52862,2.52862,2.52821,2.52831,8000000.0
2008-01-10 00:50:00,2.52899,2.52904,2.5281,2.52835,9000000.0
2008-01-10 00:51:00,2.52764,2.52781,2.52697,2.52781,11000000.0
2008-01-10 00:52:00,2.52801,2.52801,2.52779,2.5278,8000000.0
2008-01-10 00:53:00,2.52689,2.5273,2.52674,2.52674,7000000.0
2008-01-10 00:54:00,2.52651,2.52709,2.52639,2.527,11000000.0
2008-01-10 00:55:00,2.52576,2.52627,2.52562,2.52627,7000000.0
2008-01-10 00:56:00,2.52625,2.5273,2.52625,2.5273,7000000.0
2008-01-10 00:57:00,2.5271,2.5271,2.52648,2.52685,7000000.0
2008-01-10 00:58:00,2.52669,2.5269,2.52665,2.5269,11000000.0
2008-01-10 00:59:00,2.52685,2.52685,2.5266,2.5266,7000000.0
2008-01-10 01:00:00,2.5266,2.52705,2.5266,2.52668,5000000.0
2008-01-10 01:01:00,2.52673,2.52674,2.52619,2.52619,9000000.0
2008-01-10 01:02:00,2.52658,2.52729,2.52658,2.52729,9000000.0
2008-01-10 01:03:00,2.52749,2.52803,2.52749,2.52803,11000000.0
2008-01-10 01:04:00,2.52788,2.52811,2.52742,2.52811,7800000.0
2008-01-10 01:05:00,2.52849,2.52871,2.52842,2.52842,10000000.0
2008-01-10 01:06:00,2.52836,2.52854,2.5283,2.5283,8000000.0
2008-01-10 01:07:00,2.52825,2.52826,2.5279,2.5279,7000000.0
2008-01-10 01:08:00,2.52914,2.52946,2.52914,2.52925,8000000.0
2008-01-10 01:09:00,2.52876,2.52876,2.52798,2.52798,7000000.0
2008-01-10 01:10:00,2.5281,2.52856,2.52803,2.52856,7000000.0
2008-01-10 01:11:00,2.529,2.52918,2.52816,2.5291,9000000.0
2008-01-10 01:12:00,2.52892,2.52892,2.52863,2.52863,8000000.0
2008-01-10 01:13:00,2.52903,2.52903,2.52868,2.52897,7000000.0
2008-01-10 01:14:00,2.52895,2.52906,2.52885,2.52895,7000000.0
2008-01-10 01:15:00,2.5289,2.5289,2.52847,2.52847,9000000.0
2008-01-10 01:16:00,2.52865,2.52865,2.52831,2.52848,10000000.0
2008-01-10 01:17:00,2.5287,2.52929,2.5287,2.52929,8000000.0
2008-01-10 01:18:00,2.52932,2.52979,2.52922,2.52979,6800000.0
2008-01-10 01:19:00,2.52985,2.52985,2.52874,2.5288,11000000.0
2008-01-10 01:20:00,2.52911,2.52994,2.52911,2.52994,7000000.0
2008-01-10 01:21:00,2.52983,2.52983,2.52917,2.52917,7000000.0
2008-01-10 01:22:00,2.52865,2.52865,2.52796,2.52796,11000000.0
2008-01-10 01:23:00,2.52699,2.52839,2.52699,2.52839,7000000.0
2008-01-10 01:24:00,2.52797,2.5281,2.52779,2.5281,7000000.0
2008-01-10 01:25:00,2.52833,2.52914,2.52833,2.52914,7000000.0
2008-01-10 01:26:00,2.52925,2.52942,2.52902,2.52931,9000000.0
2008-01-10 01:27:00,2.52918,2.52918,2.52893,2.52897,7000000.0
2008-01-10 01:28:00,2.5286,2.52915,2.5286,2.52915,8000000.0
2008-01-10 01:29:00,2.52921,2.52922,2.52902,2.52902,6800000.0
2008-01-10 01:30:00,2.52915,2.52934,2.52915,2.52934,9000000.0
2008-01-10 01:31:00,2.52915,2.52924,2.52887,2.52917,8000000.0
2008-01-10 01:32:00,2.5292,2.5292,2.52887,2.52905,10000000.0
2008-01-10 01:33:00,2.52912,2.52912,2.52843,2.5286,8000000.0
2008-01-10 01:34:00,2.52844,2.52875,2.52844,2.52852,11000000.0
2008-01-10 01:35:00,2.52827,2.52837,2.52821,2.52836,7000000.0
2008-01-10 01:36:00,2.5284,2.52867,2.52835,2.52867,8000000.0
2008-01-10 01:37:00,2.52889,2.52932,2.52889,2.52932,8000000.0
2008-01-10 01:38:00,2.52914,2.52932,2.52896,2.52896,11000000.0
2008-01-10 01:39:00,2.52888,2.52888,2.52853,2.52854,9000000.0
2008-01-10 01:40:00,2.52836,2.529,2.52836,2.529,10000000.0
2008-01-10 01:41:00,2.52909,2.52909,2.52873,2.52873,8000000.0
2008-01-10 01:42:00,2.52863,2.52933,2.52863,2.52933,11000000.0
2008-01-10 01:43:00,2.52929,2.52929,2.52893,2.52893,7000000.0
2008-01-10 01:44:00,2.52892,2.5294,2.52847,2.52892,11000000.0
2008-01-10 01:45:00,2.52913,2.52942,2.52909,2.52913,8000000.0
2008-01-10 01:46:00,2.52913,2.52931,2.52902,2.52912,11000000.0
2008-01-10 01:47:00,2.52964,2.52964,2.52928,2.52928,8000000.0
2008-01-10 01:48:00,2.52987,2.53005,2.52987,2.52989,7000000.0
2008-01-10 01:49:00,2.53002,2.53011,2.52993,2.53011,8000000.0
2008-01-10 01:50:00,2.52978,2.5299,2.5296,2.52987,11000000.0
2008-01-10 01:51:00,2.52949,2.52949,2.52896,2.5293,9000000.0
2008-01-10 01:52:00,2.5286,2.52941,2.52852,2.52852,10000000.0
2008-01-10 01:53:00,2.52819,2.52889,2.52819,2.52889,10000000.0
2008-01-10 01:54:00,2.52835,2.52835,2.52788,2.52788,7000000.0
2008-01-10 01:55:00,2.5276,2.52762,2.52724,2.52724,11000000.0
2008-01-10 01:56:00,2.52748,2.52846,2.52748,2.52846,8000000.0
2008-01-10 01:57:00,2.52872,2.52887,2.52822,2.52822,8000000.0
2008-01-10 01:58:00,2.52814,2.52835,2.52811,2.52811,11000000.0
2008-01-10 01:59:00,2.52821,2.52838,2.52818,2.52818,6000000.0
2008-01-10 02:00:00,2.52819,2.52825,2.52783,2.52799,8000000.0
2008-01-10 02:01:00,2.528,2.52814,2.52783,2.52783,7000000.0
2008-01-10 02:02:00,2.527,2.527,2.52686,2.52691,9000000.0
2008-01-10 02:03:00,2.52723,2.52723,2.52711,2.52711,16000000.0
2008-01-10 02:04:00,2.52727,2.52727,2.5271,2.52713,9000000.0
2008-01-10 02:05:00,2.52687,2.52743,2.52687,2.52722,9800000.0
2008-01-10 02:06:00,2.52723,2.52737,2.52723,2.52735,7000000.0
2008-01-10 02:07:00,2.52739,2.52739,2.52723,2.52729,8000000.0
2008-01-10 02:08:00,2.52721,2.52761,2.52721,2.52756,8000000.0
2008-01-10 02:09:00,2.52754,2.52762,2.52739,2.52753,8000000.0
2008-01-10 02:10:00,2.52781,2.52807,2.52757,2.52757,8000000.0
2008-01-10 02:11:00,2.52778,2.52809,2.52778,2.52798,10000000.0
2008-01-10 02:12:00,2.52816,2.52816,2.52785,2.52785,11000000.0
2008-01-10 02:13:00,2.52761,2.52765,2.52734,2.52765,7000000.0
2008-01-10 02:14:00,2.5274,2.5274,2.52659,2.52659,8000000.0
2008-01-10 02:15:00,2.52685,2.52685,2.52658,2.52664,13000000.0
2008-01-10 02:16:00,2.52707,2.52714,2.52671,2.52671,8000000.0
2008-01-10 02:17:00,2.52652,2.52669,2.52632,2.52668,7000000.0
2008-01-10 02:18:00,2.52641,2.52653,2.52629,2.52636,8000000.0
2008-01-10 02:19:00,2.52563,2.52639,2.52533,2.52639,7000000.0
2008-01-10 02:20:00,2.52654,2.52654,2.52548,2.52548,9000000.0
2008-01-10 02:21:00,2.52635,2.5274,2.52635,2.52734,8000000.0
2008-01-10 02:22:00,2.52656,2.52674,2.52632,2.52674,11000000.0
2008-01-10 02:23:00,2.52714,2.52743,2.52714,2.52743,9000000.0
2008-01-10 02:24:00,2.52711,2.52738,2.52696,2.52729,9000000.0
2008-01-10 02:25:00,2.52751,2.52751,2.52721,2.52733,8000000.0
2008-01-10 02:26:00,2.52719,2.52745,2.52686,2.52745,17000000.0
2008-01-10 02:27:00,2.5276,2.52763,2.52727,2.52727,8000000.0
2008-01-10 02:28:00,2.52662,2.52698,2.52662,2.52689,7000000.0
2008-01-10 02:29:00,2.52703,2.52703,2.52672,2.52672,11000000.0
2008-01-10 02:30:00,2.52676,2.527,2.52674,2.527,7000000.0
2008-01-10 02:31:00,2.52687,2.52703,2.52667,2.52703,14000000.0
2008-01-10 02:32:00,2.52755,2.52771,2.52745,2.52746,9000000.0
2008-01-10 02:33:00,2.52713,2.52713,2.52632,2.52632,7000000.0
2008-01-10 02:34:00,2.52624,2.52652,2.52614,2.52632,12000000.0
2008-01-10 02:35:00,2.5264,2.52676,2.5264,2.5267,7000000.0
2008-01-10 02:36:00,2.52679,2.52695,2.52653,2.52695,10000000.0
2008-01-10 02:37:00,2.52773,2.52794,2.52771,2.52779,6800000.0
2008-01-10 02:38:00,2.52796,2.52808,2.52768,2.52808,7000000.0
2008-01-10 02:39:00,2.52703,2.52723,2.52677,2.52677,11000000.0
2008-01-10 02:40:00,2.52677,2.52686,2.52644,2.52644,7000000.0
2008-01-10 02:41:00,2.52627,2.52661,2.52578,2.52661,10000000.0
2008-01-10 02:42:00,2.52664,2.52674,2.52643,2.52669,8000000.0
2008-01-10 02:43:00,2.52692,2.52706,2.52692,2.52703,7000000.0
2008-01-10 02:44:00,2.52677,2.52677,2.52579,2.52579,7000000.0
2008-01-10 02:45:00,2.5257,2.52629,2.5257,2.52629,10000000.0
2008-01-10 02:46:00,2.52606,2.52652,2.52606,2.52649,8000000.0
2008-01-10 02:47:00,2.52764,2.52927,2.52764,2.52927,7000000.0
2008-01-10 02:48:00,2.52942,2.52944,2.52859,2.52859,8000000.0
2008-01-10 02:49:00,2.52803,2.52803,2.52779,2.52786,10000000.0
2008-01-10 02:50:00,2.52801,2.52824,2.52794,2.5282,11000000.0
2008-01-10 02:51:00,2.52824,2.52824,2.52792,2.528,11000000.0
2008-01-10 02:52:00,2.52846,2.52886,2.52846,2.52886,8000000.0
2008-01-10 02:53:00,2.52906,2.52921,2.52898,2.52905,7800000.0
2008-01-10 02:54:00,2.52915,2.52915,2.5289,2.5289,7000000.0
2008-01-10 02:55:00,2.5289,2.52903,2.5285,2.52854,11000000.0
2008-01-10 02:56:00,2.52839,2.52882,2.52833,2.52833,9000000.0
2008-01-10 02:57:00,2.52826,2.52826,2.52797,2.52803,11000000.0
2008-01-10 02:58:00,2.52797,2.52797,2.52757,2.52793,10000000.0
2008-01-10 02:59:00,2.52787,2.5282,2.52787,2.52815,18000000.0
2008-01-10 03:00:00,2.52912,2.52945,2.52911,2.52945,10000000.0
2008-01-10 03:01:00,2.52938,2.52938,2.52884,2.52884,7000000.0
2008-01-10 03:02:00,2.52892,2.53018,2.52892,2.53018,8000000.0
2008-01-10 03:03:00,2.5303,2.5303,2.52992,2.52992,8000000.0
2008-01-10 03:04:00,2.53024,2.53027,2.52987,2.53008,8000000.0
2008-01-10 03:05:00,2.52997,2.52997,2.52976,2.52979,7000000.0
2008-01-10 03:06:00,2.53004,2.53027,2.52979,2.53027,8000000.0
2008-01-10 03:07:00,2.53,2.53012,2.52975,2.52975,8000000.0
2008-01-10 03:08:00,2.52988,2.53002,2.52963,2.52963,7000000.0
2008-01-10 03:09:00,2.52916,2.52919,2.52903,2.52905,13000000.0
2008-01-10 03:10:00,2.52865,2.52865,2.52822,2.52832,7000000.0
2008-01-10 03:11:00,2.52822,2.52833,2.52822,2.5283,7000000.0
2008-01-10 03:12:00,2.52838,2.52838,2.52808,2.52808,7000000.0
2008-01-10 03:13:00,2.52819,2.5285,2.52819,2.52849,7000000.0
2008-01-10 03:14:00,2.52826,2.52848,2.52784,2.52784,10000000.0
2008-01-10 03:15:00,2.52805,2.52854,2.52781,2.52839,10000000.0
2008-01-10 03:16:00,2.52837,2.52873,2.52837,2.52858,8000000.0
2008-01-10 03:17:00,2.52838,2.52838,2.52815,2.52828,8000000.0
2008-01-10 03:18:00,2.52821,2.52821,2.52805,2.52807,11000000.0
2008-01-10 03:19:00,2.52743,2.52852,2.52743,2.52852,7000000.0
2008-01-10 03:20:00,2.52794,2.52794,2.52782,2.52786,7000000.0
2008-01-10 03:21:00,2.52786,2.52809,2.52772,2.52809,10000000.0
2008-01-10 03:22:00,2.5283,2.52906,2.5283,2.52906,8000000.0
2008-01-10 03:23:00,2.5299,2.5299,2.52952,2.5298,9000000.0
2008-01-10 03:24:00,2.52979,2.52979,2.52952,2.52952,7000000.0
2008-01-10 03:25:00,2.52942,2.52947,2.52918,2.52918,17000000.0
2008-01-10 03:26:00,2.52899,2.52903,2.52872,2.52899,8000000.0
2008-01-10 03:27:00,2.52904,2.52917,2.52893,2.52906,10000000.0
2008-01-10 03:28:00,2.52904,2.52917,2.52889,2.52889,7000000.0
2008-01-10 03:29:00,2.52856,2.52856,2.52804,2.52808,10800000.0
2008-01-10 03:30:00,2.52785,2.52785,2.52743,2.52752,7000000.0
2008-01-10 03:31:00,2.52737,2.52737,2.52697,2.52697,8000000.0
2008-01-10 03:32:00,2.52721,2.52748,2.527,2.52748,10000000.0
2008-01-10 03:33:00,2.52771,2.52773,2.52735,2.52735,7000000.0
2008-01-10 03:34:00,2.52737,2.52771,2.52707,2.52736,10000000.0
2008-01-10 03:35:00,2.52758,2.52758,2.52673,2.52673,6000000.0
2008-01-10 03:36:00,2.52688,2.52738,2.52687,2.52734,9000000.0
2008-01-10 03:37:00,2.52747,2.52761,2.52725,2.52754,7000000.0
2008-01-10 03:38:00,2.52786,2.52802,2.52782,2.52797,9000000.0
2008-01-10 03:39:00,2.52779,2.5282,2.52767,2.5282,10800000.0
2008-01-10 03:40:00,2.52858,2.52926,2.52858,2.52888,7000000.0
2008-01-10 03:41:00,2.52847,2.52913,2.52847,2.5291,8000000.0
2008-01-10 03:42:00,2.52871,2.5289,2.52871,2.52881,11000000.0
2008-01-10 03:43:00,2.52823,2.52878,2.52823,2.52841,8000000.0
2008-01-10 03:44:00,2.52863,2.52868,2.52836,2.52857,7000000.0
2008-01-10 03:45:00,2.52858,2.52877,2.52793,2.52793,7000000.0
2008-01-10 03:46:00,2.52819,2.52828,2.52766,2.52819,8000000.0
2008-01-10 03:47:00,2.52861,2.52885,2.52838,2.52875,10000000.0
2008-01-10 03:48:00,2.5287,2.5287,2.52821,2.52823,8000000.0
2008-01-10 03:49:00,2.52793,2.52822,2.52793,2.52818,10000000.0
2008-01-10 03:50:00,2.52811,2.5284,2.528,2.52806,7000000.0
2008-01-10 03:51:00,2.52831,2.52833,2.52792,2.52813,7800000.0
2008-01-10 03:52:00,2.52833,2.52833,2.528,2.52829,8000000.0
2008-01-10 03:53:00,2.52808,2.5286,2.52807,2.52827,11000000.0
2008-01-10 03:54:00,2.52762,2.52894,2.52762,2.52894,7000000.0
2008-01-10 03:55:00,2.52887,2.52887,2.52833,2.52853,8000000.0
2008-01-10 03:56:00,2.52867,2.52924,2.52861,2.52924,10000000.0
2008-01-10 03:57:00,2.52861,2.52874,2.52849,2.52874,9000000.0
2008-01-10 03:58:00,2.52916,2.52944,2.52916,2.52926,10800000.0
2008-01-10 03:59:00,2.52904,2.52947,2.52904,2.52947,7000000.0
2008-01-10 04:00:00,2.5283,2.52919,2.5283,2.52885,7000000.0
2008-01-10 04:01:00,2.52896,2.52944,2.52896,2.52907,8000000.0
2008-01-10 04:02:00,2.52953,2.53012,2.52716,2.52716,9000000.0
2008-01-10 04:03:00,2.5289,2.5289,2.52841,2.52841,8800000.0
2008-01-10 04:04:00,2.52842,2.52846,2.52833,2.52846,8000000.0
2008-01-10 04:05:00,2.52812,2.52862,2.52771,2.52799,9000000.0
2008-01-10 04:06:00,2.52749,2.52794,2.52749,2.52794,6000000.0
2008-01-10 04:07:00,2.52758,2.52815,2.52738,2.52801,8000000.0
2008-01-10 04:08:00,2.52841,2.52841,2.52808,2.52838,8000000.0
2008-01-10 04:09:00,2.52811,2.5282,2.52744,2.52795,8000000.0
2008-01-10 04:10:00,2.52798,2.52831,2.52798,2.52823,8000000.0
2008-01-10 04:11:00,2.52843,2.52878,2.52835,2.52878,8000000.0
2008-01-10 04:12:00,2.52876,2.52876,2.52832,2.52832,8000000.0
2008-01-10 04:13:00,2.52917,2.52917,2.52753,2.52753,7000000.0
2008-01-10 04:14:00,2.52832,2.52869,2.52832,2.52869,9800000.0
2008-01-10 04:15:00,2.52915,2.52919,2.52884,2.52903,8000000.0
2008-01-10 04:16:00,2.5289,2.52934,2.52881,2.52934,10000000.0
2008-01-10 04:17:00,2.52958,2.52958,2.52935,2.52938,7000000.0
2008-01-10 04:18:00,2.52998,2.52998,2.52849,2.52849,5000000.0
2008-01-10 04:19:00,2.52962,2.52969,2.52953,2.5296,9000000.0
2008-01-10 04:20:00,2.52966,2.52977,2.52943,2.52943,7000000.0
2008-01-10 04:21:00,2.52934,2.52935,2.52909,2.52909,18000000.0
2008-01-10 04:22:00,2.52926,2.5295,2.52923,2.52935,9000000.0
2008-01-10 04:23:00,2.52935,2.52935,2.52876,2.52885,8000000.0
2008-01-10 04:24:00,2.52872,2.5289,2.52812,2.52812,8000000.0
2008-01-10 04:25:00,2.52869,2.52879,2.52854,2.52854,7000000.0
2008-01-10 04:26:00,2.52879,2.52884,2.52874,2.52874,5000000.0
2008-01-10 04:27:00,2.52855,2.52874,2.52855,2.52874,9800000.0
2008-01-10 04:28:00,2.52857,2.52857,2.52846,2.52854,13000000.0
2008-01-10 04:29:00,2.52907,2.52907,2.52874,2.52883,8000000.0
2008-01-10 04:30:00,2.52881,2.52881,2.52863,2.52863,14000000.0
2008-01-10 04:31:00,2.52877,2.52884,2.52865,2.52865,8000000.0
2008-01-10 04:32:00,2.52854,2.52888,2.52854,2.52888,5000000.0
2008-01-10 04:33:00,2.52882,2.52886,2.52869,2.52886,7000000.0
2008-01-10 04:34:00,2.52871,2.52871,2.52847,2.52847,8000000.0
2008-01-10 04:35:00,2.52879,2.52893,2.52856,2.52856,8000000.0
2008-01-10 04:36:00,2.52883,2.52883,2.52822,2.52833,8000000.0
2008-01-10 04:37:00,2.52869,2.52877,2.52851,2.52861,7000000.0
2008-01-10 04:38:00,2.52864,2.52869,2.52848,2.52865,9000000.0
2008-01-10 04:39:00,2.52872,2.52899,2.52871,2.52899,8000000.0
2008-01-10 04:40:00,2.52874,2.52874,2.52817,2.52852,7000000.0
2008-01-10 04:41:00,2.52904,2.52905,2.52873,2.52873,6800000.0
2008-01-10 04:42:00,2.52909,2.5294,2.52909,2.52938,10000000.0
2008-01-10 04:43:00,2.52948,2.52948,2.52906,2.52934,9000000.0
2008-01-10 04:44:00,2.52958,2.52967,2.5293,2.52967,5000000.0
2008-01-10 04:45:00,2.52937,2.52937,2.52902,2.52933,7000000.0
2008-01-10 04:46:00,2.52916,2.52918,2.52884,2.52902,7000000.0
2008-01-10 04:47:00,2.5293,2.5295,2.52924,2.52942,7000000.0
2008-01-10 04:48:00,2.52964,2.52964,2.52906,2.52942,10000000.0
2008-01-10 04:49:00,2.52901,2.5293,2.52897,2.52911,8000000.0
2008-01-10 04:50:00,2.52945,2.52967,2.52876,2.52876,7800000.0
2008-01-10 04:51:00,2.52948,2.52955,2.52922,2.52928,7000000.0
2008-01-10 04:52:00,2.52897,2.52931,2.52891,2.52931,8000000.0
2008-01-10 04:53:00,2.52931,2.52931,2.52891,2.52911,8000000.0
2008-01-10 04:54:00,2.52964,2.52964,2.52938,2.52938,8000000.0
2008-01-10 04:55:00,2.52957,2.52957,2.52928,2.52938,8000000.0
2008-01-10 04:56:00,2.52953,2.52953,2.52906,2.52906,8000000.0
2008-01-10 04:57:00,2.52887,2.52919,2.52887,2.52915,7800000.0
2008-01-10 04:58:00,2.52905,2.52924,2.52868,2.52924,10000000.0
2008-01-10 04:59:00,2.52918,2.52933,2.52915,2.52915,9000000.0
2008-01-10 05:00:00,2.52891,2.52898,2.52829,2.52829,7000000.0
2008-01-10 05:01:00,2.52844,2.52844,2.52825,2.52826,7000000.0
2008-01-10 05:02:00,2.52826,2.52831,2.52807,2.52813,8000000.0
2008-01-10 05:03:00,2.52822,2.52822,2.52769,2.5279,7000000.0
2008-01-10 05:04:00,2.52821,2.52837,2.52821,2.52837,8000000.0
2008-01-10 05:05:00,2.52851,2.52877,2.52851,2.52877,12000000.0
2008-01-10 05:06:00,2.52891,2.52901,2.52872,2.52872,7000000.0
2008-01-10 05:07:00,2.52883,2.52914,2.52852,2.52852,8000000.0
2008-01-10 05:08:00,2.52867,2.52867,2.5284,2.52851,9000000.0
2008-01-10 05:09:00,2.5285,2.52851,2.52823,2.52823,8000000.0
2008-01-10 05:10:00,2.5286,2.52862,2.52835,2.52835,10000000.0
2008-01-10 05:11:00,2.52852,2.52853,2.52813,2.52834,8000000.0
2008-01-10 05:12:00,2.52827,2.52848,2.52826,2.52826,7000000.0
2008-01-10 05:13:00,2.52811,2.52822,2.52792,2.52797,10000000.0
2008-01-10 05:14:00,2.52785,2.52785,2.52735,2.52743,11000000.0
2008-01-10 05:15:00,2.52769,2.52769,2.52735,2.52735,8000000.0
2008-01-10 05:16:00,2.52709,2.52717,2.52698,2.52717,8800000.0
2008-01-10 05:17:00,2.52701,2.52736,2.52672,2.52706,10000000.0
2008-01-10 05:18:00,2.52752,2.52752,2.52746,2.52747,6000000.0
2008-01-10 05:19:00,2.52776,2.52776,2.52724,2.52759,11000000.0
2008-01-10 05:20:00,2.52818,2.52818,2.52687,2.5271,9000000.0
2008-01-10 05:21:00,2.52765,2.52765,2.52722,2.52765,8800000.0
2008-01-10 05:22:00,2.52785,2.52787,2.52765,2.52783,11000000.0
2008-01-10 05:23:00,2.52781,2.52876,2.52781,2.52876,5000000.0
2008-01-10 05:24:00,2.5287,2.52896,2.52869,2.52896,25000000.0
2008-01-10 05:25:00,2.52883,2.52883,2.52845,2.52845,6800000.0
2008-01-10 05:26:00,2.52881,2.52887,2.52875,2.52875,8000000.0
2008-01-10 05:27:00,2.52858,2.52874,2.52857,2.52857,8000000.0
2008-01-10 05:28:00,2.52867,2.52907,2.52867,2.5289,7000000.0
2008-01-10 05:29:00,2.529,2.52909,2.529,2.52903,15000000.0
2008-01-10 05:30:00,2.52895,2.52905,2.52874,2.52874,9000000.0
2008-01-10 05:31:00,2.52904,2.52904,2.52881,2.52904,8000000.0
2008-01-10 05:32:00,2.52998,2.52998,2.52819,2.52819,8000000.0
2008-01-10 05:33:00,2.52875,2.52893,2.52871,2.52893,8000000.0
2008-01-10 05:34:00,2.52882,2.52953,2.52879,2.52953,8000000.0
2008-01-10 05:35:00,2.52938,2.52938,2.52885,2.52885,7000000.0
2008-01-10 05:36:00,2.52811,2.52848,2.52811,2.52831,7000000.0
2008-01-10 05:37:00,2.52839,2.52857,2.52839,2.52852,8000000.0
2008-01-10 05:38:00,2.52923,2.52925,2.52913,2.52922,7000000.0
2008-01-10 05:39:00,2.5282,2.52856,2.52818,2.52856,7000000.0
2008-01-10 05:40:00,2.52849,2.5288,2.52842,2.52869,8000000.0
2008-01-10 05:41:00,2.5286,2.5286,2.5284,2.5286,9000000.0
2008-01-10 05:42:00,2.52878,2.52878,2.52852,2.52864,9000000.0
2008-01-10 05:43:00,2.52853,2.52871,2.52832,2.52832,7000000.0
2008-01-10 05:44:00,2.52841,2.52843,2.5282,2.52821,7000000.0
2008-01-10 05:45:00,2.52805,2.52834,2.52795,2.52823,8000000.0
2008-01-10 05:46:00,2.52845,2.52859,2.52835,2.52859,7000000.0
2008-01-10 05:47:00,2.52878,2.52896,2.52864,2.52895,8000000.0
2008-01-10 05:48:00,2.5289,2.5289,2.52861,2.52874,7000000.0
2008-01-10 05:49:00,2.52885,2.52897,2.52881,2.52891,10000000.0
2008-01-10 05:50:00,2.52878,2.52893,2.52862,2.52877,7000000.0
2008-01-10 05:51:00,2.52858,2.52869,2.52847,2.52849,21800000.0
2008-01-10 05:52:00,2.52871,2.52912,2.52871,2.52912,9000000.0
2008-01-10 05:53:00,2.52911,2.52911,2.52892,2.5291,7000000.0
2008-01-10 05:54:00,2.52874,2.52874,2.52824,2.52864,6000000.0
2008-01-10 05:55:00,2.52837,2.52839,2.52813,2.52813,8000000.0
2008-01-10 05:56:00,2.52791,2.52815,2.52787,2.52813,20000000.0
2008-01-10 05:57:00,2.52807,2.52819,2.52767,2.52782,7000000.0
2008-01-10 05:58:00,2.52776,2.52796,2.52776,2.52796,8000000.0
2008-01-10 05:59:00,2.52822,2.52822,2.52796,2.52801,9000000.0
2008-01-10 06:00:00,2.52808,2.52818,2.52804,2.52804,7000000.0
2008-01-10 06:01:00,2.52797,2.52797,2.52774,2.52795,9000000.0
2008-01-10 06:02:00,2.52805,2.52831,2.52805,2.52831,8000000.0
2008-01-10 06:03:00,2.5281,2.5281,2.52785,2.52785,9000000.0
2008-01-10 06:04:00,2.52767,2.52775,2.52767,2.52775,17000000.0
2008-01-10 06:05:00,2.52738,2.52769,2.52726,2.52769,8000000.0
2008-01-10 06:06:00,2.52768,2.5277,2.52736,2.52761,10000000.0
2008-01-10 06:07:00,2.52754,2.52774,2.52741,2.52744,7000000.0
2008-01-10 06:08:00,2.5276,2.52766,2.52751,2.52766,10000000.0
2008-01-10 06:09:00,2.52737,2.52737,2.52658,2.52658,10000000.0
2008-01-10 06:10:00,2.52622,2.52632,2.52528,2.52632,10000000.0
2008-01-10 06:11:00,2.52662,2.52696,2.52662,2.52696,7000000.0
2008-01-10 06:12:00,2.52703,2.52711,2.5268,2.52705,7000000.0
2008-01-10 06:13:00,2.52718,2.52726,2.52695,2.52695,7000000.0
2008-01-10 06:14:00,2.52731,2.52731,2.5263,2.5263,9000000.0
2008-01-10 06:15:00,2.52684,2.52705,2.52679,2.52705,18000000.0
2008-01-10 06:16:00,2.5269,2.52698,2.52668,2.52668,9000000.0
2008-01-10 06:17:00,2.52664,2.52664,2.52614,2.52632,10000000.0
2008-01-10 06:18:00,2.52588,2.52588,2.52495,2.52498,8000000.0
2008-01-10 06:19:00,2.52492,2.52492,2.52469,2.52469,7000000.0
2008-01-10 06:20:00,2.52454,2.5246,2.52436,2.52437,5000000.0
2008-01-10 06:21:00,2.5241,2.52427,2.52369,2.52369,20000000.0
2008-01-10 06:22:00,2.52368,2.52405,2.52368,2.52405,7000000.0
2008-01-10 06:23:00,2.52412,2.52412,2.52399,2.52399,7000000.0
2008-01-10 06:24:00,2.5244,2.5251,2.52271,2.52474,6000000.0
2008-01-10 06:25:00,2.52446,2.52446,2.52425,2.52425,9000000.0
2008-01-10 06:26:00,2.52423,2.52427,2.52395,2.52426,8000000.0
2008-01-10 06:27:00,2.52426,2.52427,2.52406,2.52408,11000000.0
2008-01-10 06:28:00,2.52429,2.52437,2.52397,2.52397,8000000.0
2008-01-10 06:29:00,2.52381,2.52381,2.52343,2.52366,11000000.0
2008-01-10 06:30:00,2.52352,2.52362,2.52336,2.52338,9000000.0
2008-01-10 06:31:00,2.52353,2.52394,2.52353,2.52394,8000000.0
2008-01-10 06:32:00,2.52398,2.52398,2.52368,2.52394,7000000.0
2008-01-10 06:33:00,2.52428,2.52439,2.52428,2.52438,12000000.0
2008-01-10 06:34:00,2.52469,2.52469,2.52434,2.52434,14000000.0
2008-01-10 06:35:00,2.52434,2.52441,2.52433,2.52441,7000000.0
2008-01-10 06:36:00,2.5249,2.5249,2.52404,2.52431,17800000.0
2008-01-10 06:37:00,2.5246,2.52543,2.5246,2.52543,10000000.0
2008-01-10 06:38:00,2.52652,2.52684,2.52652,2.52673,9000000.0
2008-01-10 06:39:00,2.5267,2.5267,2.52648,2.5265,9000000.0
2008-01-10 06:40:00,2.5268,2.5268,2.52663,2.52663,7000000.0
2008-01-10 06:41:00,2.52667,2.52667,2.52621,2.52621,12000000.0
2008-01-10 06:42:00,2.52654,2.52654,2.52628,2.52628,7000000.0
2008-01-10 06:43:00,2.52643,2.52643,2.52618,2.52623,7000000.0
2008-01-10 06:44:00,2.52622,2.52627,2.52588,2.52627,10800000.0
2008-01-10 06:45:00,2.52625,2.52625,2.52581,2.52581,8000000.0
2008-01-10 06:46:00,2.52589,2.52589,2.52525,2.52525,9000000.0
2008-01-10 06:47:00,2.52534,2.52541,2.52526,2.52526,7000000.0
2008-01-10 06:48:00,2.52518,2.52531,2.52518,2.52525,8000000.0
2008-01-10 06:49:00,2.52529,2.5253,2.52487,2.52523,11000000.0
2008-01-10 06:50:00,2.52498,2.52498,2.52474,2.52486,8000000.0
2008-01-10 06:51:00,2.52502,2.52508,2.52459,2.52459,7000000.0
2008-01-10 06:52:00,2.52478,2.52501,2.52478,2.5248,10000000.0
2008-01-10 06:53:00,2.52484,2.52484,2.52453,2.52474,11000000.0
2008-01-10 06:54:00,2.52409,2.52462,2.52409,2.52462,10000000.0
2008-01-10 06:55:00,2.52469,2.52516,2.52458,2.52516,8000000.0
2008-01-10 06:56:00,2.52537,2.52537,2.52508,2.5251,7000000.0
2008-01-10 06:57:00,2.52506,2.52552,2.52506,2.52547,8000000.0
2008-01-10 06:58:00,2.52552,2.52556,2.52534,2.52534,8000000.0
2008-01-10 06:59:00,2.5248,2.52503,2.52425,2.52425,7000000.0
2008-01-10 07:00:00,2.52402,2.52452,2.52368,2.52452,7000000.0
2008-01-10 07:01:00,2.52424,2.52512,2.52424,2.52498,8000000.0
2008-01-10 07:02:00,2.52522,2.52522,2.52481,2.52504,10000000.0
2008-01-10 07:03:00,2.52548,2.52557,2.5253,2.5253,7000000.0
2008-01-10 07:04:00,2.5253,2.52545,2.5253,2.52532,7000000.0
2008-01-10 07:05:00,2.52541,2.52607,2.52531,2.52607,10000000.0
2008-01-10 07:06:00,2.52602,2.52613,2.52598,2.52613,7000000.0
2008-01-10 07:07:00,2.52626,2.52626,2.52612,2.52613,7000000.0
2008-01-10 07:08:00,2.52624,2.52626,2.52603,2.52626,9000000.0
2008-01-10 07:09:00,2.5265,2.5265,2.52617,2.52626,11000000.0
2008-01-10 07:10:00,2.52646,2.52657,2.52623,2.52657,7000000.0
2008-01-10 07:11:00,2.52655,2.52671,2.52636,2.52665,8000000.0
2008-01-10 07:12:00,2.5267,2.52688,2.52667,2.52688,5000000.0
2008-01-10 07:13:00,2.5276,2.52785,2.52751,2.52785,7000000.0
2008-01-10 07:14:00,2.52768,2.52768,2.52715,2.52724,8000000.0
2008-01-10 07:15:00,2.52754,2.52758,2.52707,2.52727,11000000.0
2008-01-10 07:16:00,2.52722,2.5273,2.52703,2.52712,8000000.0
2008-01-10 07:17:00,2.52693,2.52698,2.52678,2.52678,8000000.0
2008-01-10 07:18:00,2.52689,2.52722,2.52689,2.5272,7000000.0
2008-01-10 07:19:00,2.52735,2.52735,2.52699,2.52699,8000000.0
2008-01-10 07:20:00,2.52711,2.52711,2.52694,2.52695,8000000.0
2008-01-10 07:21:00,2.52691,2.52694,2.52659,2.52659,10000000.0
2008-01-10 07:22:00,2.52656,2.52663,2.5265,2.5265,6800000.0
2008-01-10 07:23:00,2.52667,2.52667,2.5265,2.5265,7000000.0
2008-01-10 07:24:00,2.52639,2.52698,2.52637,2.52692,11000000.0
2008-01-10 07:25:00,2.527,2.52727,2.52691,2.52691,7000000.0
2008-01-10 07:26:00,2.52695,2.52705,2.5267,2.52687,11000000.0
2008-01-10 07:27:00,2.52715,2.52715,2.52597,2.52621,8000000.0
2008-01-10 07:28:00,2.52673,2.52702,2.52673,2.52702,7000000.0
2008-01-10 07:29:00,2.52676,2.52676,2.52642,2.52662,7000000.0
2008-01-10 07:30:00,2.52641,2.52648,2.52624,2.52624,22000000.0
2008-01-10 07:31:00,2.52608,2.52619,2.52569,2.52569,7000000.0
2008-01-10 07:32:00,2.52545,2.52545,2.52519,2.52519,9800000.0
2008-01-10 07:33:00,2.52521,2.52559,2.52515,2.52559,8000000.0
2008-01-10 07:34:00,2.52577,2.52591,2.52562,2.52591,8000000.0
2008-01-10 07:35:00,2.52601,2.52619,2.52598,2.5261,8000000.0
2008-01-10 07:36:00,2.52641,2.52657,2.52641,2.52657,7000000.0
2008-01-10 07:37:00,2.52675,2.52702,2.52656,2.52696,8000000.0
2008-01-10 07:38:00,2.52706,2.52706,2.52667,2.52695,8800000.0
2008-01-10 07:39:00,2.52693,2.52695,2.5267,2.52695,11000000.0
2008-01-10 07:40:00,2.52694,2.52694,2.52662,2.52664,8000000.0
2008-01-10 07:41:00,2.52666,2.52666,2.52638,2.52638,7000000.0
2008-01-10 07:42:00,2.52664,2.52674,2.52661,2.52671,7000000.0
2008-01-10 07:43:00,2.52651,2.52687,2.52651,2.52687,8000000.0
2008-01-10 07:44:00,2.52667,2.52667,2.52577,2.52577,7000000.0
2008-01-10 07:45:00,2.52593,2.52593,2.52572,2.52576,7000000.0
2008-01-10 07:46:00,2.52583,2.52583,2.52544,2.52544,7000000.0
2008-01-10 07:47:00,2.52564,2.52602,2.52564,2.52595,7000000.0
2008-01-10 07:48:00,2.52583,2.5259,2.52548,2.52553,8000000.0
2008-01-10 07:49:00,2.52625,2.52674,2.52625,2.52666,17000000.0
2008-01-10 07:50:00,2.52688,2.52745,2.52688,2.52745,7000000.0
2008-01-10 07:51:00,2.52713,2.52731,2.52682,2.52682,15000000.0
2008-01-10 07:52:00,2.52722,2.52758,2.52722,2.52755,7000000.0
2008-01-10 07:53:00,2.52776,2.52789,2.52771,2.52771,10000000.0
2008-01-10 07:54:00,2.52777,2.52777,2.5275,2.52754,18000000.0
2008-01-10 07:55:00,2.52786,2.52853,2.52786,2.52853,8000000.0
2008-01-10 07:56:00,2.52844,2.52907,2.52844,2.52886,11000000.0
2008-01-10 07:57:00,2.52894,2.52913,2.52858,2.52868,8000000.0
2008-01-10 07:58:00,2.52859,2.52873,2.52857,2.52872,7000000.0
2008-01-10 07:59:00,2.52861,2.52871,2.52857,2.52864,11000000.0
2008-01-10 08:00:00,2.52846,2.52856,2.52805,2.52846,9000000.0
2008-01-10 08:01:00,2.52952,2.53088,2.52952,2.53051,13000000.0
2008-01-10 08:02:00,2.53005,2.53026,2.52986,2.53026,11000000.0
2008-01-10 08:03:00,2.53136,2.53206,2.53136,2.53181,8000000.0
2008-01-10 08:04:00,2.53145,2.53145,2.53061,2.53061,7000000.0
2008-01-10 08:05:00,2.52924,2.52951,2.52894,2.52951,8000000.0
2008-01-10 08:06:00,2.52974,2.53009,2.52974,2.52992,8000000.0
2008-01-10 08:07:00,2.53004,2.53015,2.5296,2.53015,11000000.0
2008-01-10 08:08:00,2.53023,2.53045,2.53005,2.53023,27000000.0
2008-01-10 08:09:00,2.52967,2.52967,2.52938,2.52942,8000000.0
2008-01-10 08:10:00,2.52938,2.52997,2.52936,2.52997,11000000.0
2008-01-10 08:11:00,2.53013,2.53021,2.53001,2.5302,31000000.0
2008-01-10 08:12:00,2.5301,2.5301,2.52987,2.52997,8000000.0
2008-01-10 08:13:00,2.52986,2.52992,2.52943,2.52961,8000000.0
2008-01-10 08:14:00,2.52959,2.53012,2.52959,2.53008,11000000.0
2008-01-10 08:15:00,2.53002,2.53002,2.52949,2.52949,20000000.0
2008-01-10 08:16:00,2.52967,2.52967,2.52947,2.52954,24000000.0
2008-01-10 08:17:00,2.52955,2.52955,2.52913,2.52913,24800000.0
2008-01-10 08:18:00,2.52904,2.52904,2.52853,2.52853,21800000.0
2008-01-10 08:19:00,2.52851,2.52873,2.52834,2.52873,9800000.0
2008-01-10 08:20:00,2.52847,2.52847,2.52808,2.52841,8000000.0
2008-01-10 08:21:00,2.52826,2.52827,2.52815,2.52826,26000000.0
2008-01-10 08:22:00,2.5281,2.52835,2.52793,2.52824,7000000.0
2008-01-10 08:23:00,2.52805,2.52832,2.52805,2.52831,10000000.0
2008-01-10 08:24:00,2.52839,2.52854,2.52818,2.52818,7000000.0
2008-01-10 08:25:00,2.52841,2.52863,2.52832,2.52832,11000000.0
2008-01-10 08:26:00,2.52861,2.52909,2.52861,2.52909,23000000.0
2008-01-10 08:27:00,2.52916,2.52983,2.52907,2.52939,7000000.0
2008-01-10 08:28:00,2.52971,2.53027,2.52971,2.53022,8000000.0
2008-01-10 08:29:00,2.52993,2.53032,2.52986,2.52986,8000000.0
2008-01-10 08:30:00,2.52968,2.52968,2.52874,2.52874,25000000.0
2008-01-10 08:31:00,2.529,2.529,2.52872,2.52872,36000000.0
2008-01-10 08:32:00,2.52855,2.52877,2.52853,2.52877,7000000.0
2008-01-10 08:33:00,2.52881,2.52881,2.52844,2.52844,8000000.0
2008-01-10 08:34:00,2.52703,2.5276,2.52679,2.52699,66000000.0
2008-01-10 08:35:00,2.52714,2.52799,2.52714,2.52787,9000000.0
2008-01-10 08:36:00,2.52786,2.52788,2.52781,2.52781,23000000.0
2008-01-10 08:37:00,2.52824,2.52897,2.52824,2.52839,8000000.0
2008-01-10 08:38:00,2.52861,2.52891,2.52861,2.52866,9000000.0
2008-01-10 08:39:00,2.52849,2.52865,2.52835,2.52858,10000000.0
2008-01-10 08:40:00,2.52827,2.52827,2.52789,2.52813,11000000.0
2008-01-10 08:41:00,2.52846,2.52915,2.52846,2.52915,21000000.0
2008-01-10 08:42:00,2.52838,2.52888,2.52644,2.52864,9000000.0
2008-01-10 08:43:00,2.52839,2.52839,2.52803,2.52803,8000000.0
2008-01-10 08:44:00,2.5278,2.52811,2.52773,2.52773,20000000.0
2008-01-10 08:45:00,2.52742,2.52742,2.52637,2.52637,11000000.0
2008-01-10 08:46:00,2.52656,2.52667,2.5264,2.52664,42800000.0
2008-01-10 08:47:00,2.52656,2.52687,2.52656,2.52682,7000000.0
2008-01-10 08:48:00,2.5267,2.52754,2.52668,2.52754,32000000.0
2008-01-10 08:49:00,2.52747,2.52789,2.52747,2.52789,8000000.0
2008-01-10 08:50:00,2.52786,2.52818,2.52783,2.52783,9000000.0
2008-01-10 08:51:00,2.52759,2.52807,2.52759,2.52807,11000000.0
2008-01-10 08:52:00,2.52812,2.52825,2.52723,2.52825,46800000.0
2008-01-10 08:53:00,2.52828,2.52862,2.52828,2.52852,64800000.0
2008-01-10 08:54:00,2.52843,2.52866,2.52843,2.52866,29000000.0
2008-01-10 08:55:00,2.52842,2.52853,2.52821,2.52839,46000000.0
2008-01-10 08:56:00,2.52844,2.52844,2.52753,2.52753,24000000.0
2008-01-10 08:57:00,2.52759,2.52783,2.52752,2.52775,28000000.0
2008-01-10 08:58:00,2.52816,2.52833,2.52816,2.52822,22000000.0
2008-01-10 08:59:00,2.52765,2.52829,2.52696,2.52752,28000000.0
2008-01-10 09:00:00,2.52854,2.52854,2.5282,2.52827,35000000.0
2008-01-10 09:01:00,2.52795,2.528,2.52788,2.52788,7000000.0
2008-01-10 09:02:00,2.52753,2.52753,2.52709,2.52722,17000000.0
2008-01-10 09:03:00,2.52704,2.52712,2.52687,2.52709,14000000.0
2008-01-10 09:04:00,2.52709,2.52718,2.52686,2.52686,40000000.0
2008-01-10 09:05:00,2.52724,2.52757,2.52724,2.52757,18000000.0
2008-01-10 09:06:00,2.52734,2.52737,2.52712,2.52734,29800000.0
2008-01-10 09:07:00,2.52734,2.52765,2.52732,2.52765,37000000.0
2008-01-10 09:08:00,2.52776,2.52792,2.52764,2.52764,27800000.0
2008-01-10 09:09:00,2.52769,2.52828,2.52769,2.52828,59000000.0
2008-01-10 09:10:00,2.52919,2.52948,2.52919,2.52941,7000000.0
2008-01-10 09:11:00,2.52966,2.52966,2.5292,2.5292,43000000.0
2008-01-10 09:12:00,2.52933,2.52933,2.52893,2.52893,55000000.0
2008-01-10 09:13:00,2.52905,2.52925,2.5284,2.5284,8000000.0
2008-01-10 09:14:00,2.52907,2.52924,2.52882,2.52899,64000000.0
2008-01-10 09:15:00,2.52862,2.52862,2.52812,2.52843,52000000.0
2008-01-10 09:16:00,2.52854,2.5288,2.52838,2.52865,43000000.0
2008-01-10 09:17:00,2.52778,2.52778,2.52676,2.52705,50000000.0
2008-01-10 09:18:00,2.52686,2.52686,2.52654,2.52658,59800000.0
2008-01-10 09:19:00,2.52665,2.52665,2.52633,2.52646,49000000.0
2008-01-10 09:20:00,2.52708,2.5272,2.52693,2.52708,8000000.0
2008-01-10 09:21:00,2.52727,2.52805,2.52727,2.52805,62000000.0
2008-01-10 09:22:00,2.528,2.52816,2.52765,2.52765,73000000.0
2008-01-10 09:23:00,2.52772,2.52779,2.52726,2.52776,80000000.0
2008-01-10 09:24:00,2.52783,2.52799,2.52762,2.52762,49800000.0
2008-01-10 09:25:00,2.52719,2.52737,2.52704,2.52737,8000000.0
2008-01-10 09:26:00,2.5275,2.52771,2.5274,2.52771,58000000.0
2008-01-10 09:27:00,2.52733,2.52743,2.52723,2.52742,71000000.0
2008-01-10 09:28:00,2.52732,2.52737,2.52706,2.52708,52000000.0
2008-01-10 09:29:00,2.52697,2.52704,2.52689,2.52704,34000000.0
2008-01-10 09:30:00,2.52698,2.52698,2.52671,2.52671,23000000.0
2008-01-10 09:31:00,2.52701,2.52742,2.52699,2.52699,20000000.0
2008-01-10 09:32:00,2.52705,2.52714,2.52689,2.52714,45000000.0
2008-01-10 09:33:00,2.52697,2.52697,2.52668,2.52668,38000000.0
2008-01-10 09:34:00,2.52661,2.52673,2.52648,2.52651,32000000.0
2008-01-10 09:35:00,2.5261,2.5266,2.52608,2.52619,9000000.0
2008-01-10 09:36:00,2.52629,2.52647,2.52619,2.52647,46000000.0
2008-01-10 09:37:00,2.5267,2.52677,2.52661,2.52677,53000000.0
2008-01-10 09:38:00,2.5269,2.52696,2.52684,2.52684,37000000.0
2008-01-10 09:39:00,2.52669,2.52725,2.52669,2.52725,54600000.0
2008-01-10 09:40:00,2.52723,2.52723,2.52661,2.5267,5000000.0
2008-01-10 09:41:00,2.52649,2.52649,2.52603,2.52603,45000000.0
2008-01-10 09:42:00,2.52598,2.52617,2.52596,2.52617,51000000.0
2008-01-10 09:43:00,2.52621,2.52625,2.52572,2.52577,57800000.0
2008-01-10 09:44:00,2.5258,2.5258,2.52569,2.52579,29000000.0
2008-01-10 09:45:00,2.52551,2.52551,2.52404,2.52411,9000000.0
2008-01-10 09:46:00,2.52458,2.52459,2.52433,2.52449,10000000.0
2008-01-10 09:47:00,2.52477,2.52477,2.52442,2.52442,9000000.0
2008-01-10 09:48:00,2.52449,2.52474,2.52447,2.52474,8000000.0
2008-01-10 09:49:00,2.52476,2.52476,2.52443,2.52453,34000000.0
2008-01-10 09:50:00,2.52415,2.52415,2.52363,2.52415,54000000.0
2008-01-10 09:51:00,2.52466,2.5248,2.52466,2.5247,65600000.0
2008-01-10 09:52:00,2.5248,2.5248,2.52428,2.52428,35000000.0
2008-01-10 09:53:00,2.52405,2.52435,2.52363,2.52363,41000000.0
2008-01-10 09:54:00,2.52327,2.52333,2.52248,2.52333,48000000.0
2008-01-10 09:55:00,2.52359,2.52359,2.52331,2.52331,51000000.0
2008-01-10 09:56:00,2.52307,2.5233,2.52305,2.52318,48800000.0
2008-01-10 09:57:00,2.52322,2.52372,2.52294,2.52372,7000000.0
2008-01-10 09:58:00,2.5239,2.5242,2.5239,2.52419,49000000.0
2008-01-10 09:59:00,2.5245,2.52451,2.5244,2.5244,43000000.0
2008-01-10 10:00:00,2.52459,2.52469,2.52455,2.52455,7000000.0
2008-01-10 10:01:00,2.52438,2.52438,2.52399,2.52399,48000000.0
2008-01-10 10:02:00,2.52389,2.52466,2.52389,2.52466,31000000.0
2008-01-10 10:03:00,2.5248,2.52499,2.52477,2.52478,39800000.0
2008-01-10 10:04:00,2.52507,2.52513,2.52503,2.52506,10000000.0
2008-01-10 10:05:00,2.52534,2.52549,2.52528,2.52532,43800000.0
2008-01-10 10:06:00,2.52513,2.52513,2.52484,2.52484,42800000.0
2008-01-10 10:07:00,2.525,2.525,2.52444,2.52444,57000000.0
2008-01-10 10:08:00,2.52436,2.52436,2.52396,2.52396,57000000.0
2008-01-10 10:09:00,2.52411,2.52411,2.52378,2.52389,65800000.0
2008-01-10 10:10:00,2.52418,2.52462,2.52416,2.52433,62000000.0
2008-01-10 10:11:00,2.52481,2.52518,2.52481,2.52504,9000000.0
2008-01-10 10:12:00,2.52516,2.52595,2.52516,2.52588,76800000.0
2008-01-10 10:13:00,2.52597,2.52597,2.52512,2.52512,52000000.0
2008-01-10 10:14:00,2.52481,2.52484,2.52472,2.5248,43000000.0
2008-01-10 10:15:00,2.52491,2.52534,2.52491,2.52505,49000000.0
2008-01-10 10:16:00,2.5251,2.52604,2.52505,2.52604,41800000.0
2008-01-10 10:17:00,2.52637,2.52754,2.52637,2.52754,45000000.0
2008-01-10 10:18:00,2.52775,2.52791,2.52742,2.52742,46000000.0
2008-01-10 10:19:00,2.52766,2.52766,2.52738,2.52758,56000000.0
2008-01-10 10:20:00,2.52751,2.52812,2.52751,2.52795,43000000.0
2008-01-10 10:21:00,2.52816,2.52816,2.52773,2.5279,7000000.0
2008-01-10 10:22:00,2.52732,2.52788,2.52708,2.52774,53000000.0
2008-01-10 10:23:00,2.52806,2.52828,2.52803,2.52824,8000000.0
2008-01-10 10:24:00,2.52824,2.52846,2.52817,2.52826,55000000.0
2008-01-10 10:25:00,2.52805,2.52805,2.52759,2.52759,62000000.0
2008-01-10 10:26:00,2.52763,2.52808,2.52763,2.52808,60800000.0
2008-01-10 10:27:00,2.52834,2.52861,2.52815,2.52826,68800000.0
2008-01-10 10:28:00,2.52802,2.52802,2.52729,2.52729,65000000.0
2008-01-10 10:29:00,2.52718,2.52723,2.52687,2.52699,47000000.0
2008-01-10 10:30:00,2.52713,2.52752,2.52713,2.52718,43800000.0
2008-01-10 10:31:00,2.52727,2.52744,2.52723,2.52729,31000000.0
2008-01-10 10:32:00,2.52736,2.52754,2.52729,2.52748,46000000.0
2008-01-10 10:33:00,2.52734,2.52807,2.52734,2.52802,22000000.0
2008-01-10 10:34:00,2.5286,2.52934,2.5286,2.52921,24000000.0
2008-01-10 10:35:00,2.52824,2.52851,2.52824,2.52843,22800000.0
2008-01-10 10:36:00,2.52837,2.52863,2.52826,2.52826,37000000.0
2008-01-10 10:37:00,2.52778,2.52798,2.52777,2.52798,23000000.0
2008-01-10 10:38:00,2.52754,2.52754,2.52715,2.52715,29000000.0
2008-01-10 10:39:00,2.52745,2.52772,2.52739,2.52761,10000000.0
2008-01-10 10:40:00,2.52772,2.52772,2.5275,2.52755,26000000.0
2008-01-10 10:41:00,2.52758,2.52782,2.52744,2.52782,37800000.0
2008-01-10 10:42:00,2.52784,2.52784,2.52745,2.52745,39800000.0
2008-01-10 10:43:00,2.52745,2.52758,2.52739,2.52745,27000000.0
2008-01-10 10:44:00,2.52751,2.52751,2.52733,2.52742,25000000.0
2008-01-10 10:45:00,2.52718,2.52718,2.52686,2.52686,8000000.0
2008-01-10 10:46:00,2.52702,2.52722,2.52693,2.52722,36000000.0
2008-01-10 10:47:00,2.52724,2.52748,2.52724,2.52726,5000000.0
2008-01-10 10:48:00,2.52712,2.52728,2.52686,2.52686,36000000.0
2008-01-10 10:49:00,2.5269,2.52701,2.52668,2.52668,43800000.0
2008-01-10 10:50:00,2.52702,2.52734,2.52701,2.52733,50000000.0
2008-01-10 10:51:00,2.52712,2.52712,2.52662,2.52663,8000000.0
2008-01-10 10:52:00,2.52677,2.52726,2.52677,2.52704,44000000.0
2008-01-10 10:53:00,2.52727,2.52727,2.52701,2.52709,64800000.0
2008-01-10 10:54:00,2.52697,2.52697,2.52649,2.52653,8000000.0
2008-01-10 10:55:00,2.52689,2.52689,2.5254,2.5254,51000000.0
2008-01-10 10:56:00,2.52663,2.52685,2.52652,2.52672,41000000.0
2008-01-10 10:57:00,2.52635,2.52638,2.52549,2.52549,47800000.0
2008-01-10 10:58:00,2.52488,2.52555,2.52488,2.52555,8000000.0
2008-01-10 10:59:00,2.52628,2.52638,2.52582,2.52582,48800000.0
2008-01-10 11:00:00,2.52571,2.52571,2.52486,2.52499,47000000.0
2008-01-10 11:01:00,2.52501,2.52528,2.52486,2.52524,41000000.0
2008-01-10 11:02:00,2.52532,2.52539,2.52514,2.52514,24000000.0
2008-01-10 11:03:00,2.52544,2.52578,2.52544,2.52558,45000000.0
2008-01-10 11:04:00,2.52555,2.52592,2.52549,2.52592,32800000.0
2008-01-10 11:05:00,2.52596,2.52596,2.52575,2.52582,23000000.0
2008-01-10 11:06:00,2.52569,2.5257,2.52563,2.52569,16000000.0
2008-01-10 11:07:00,2.52569,2.52569,2.52552,2.52562,34000000.0
2008-01-10 11:08:00,2.52554,2.52554,2.52528,2.5253,29800000.0
2008-01-10 11:09:00,2.52506,2.52506,2.52461,2.52504,47800000.0
2008-01-10 11:10:00,2.52491,2.52499,2.52459,2.52459,7000000.0
2008-01-10 11:11:00,2.52459,2.52531,2.52459,2.52531,43000000.0
2008-01-10 11:12:00,2.52512,2.52512,2.52456,2.52456,10000000.0
2008-01-10 11:13:00,2.52449,2.52449,2.52408,2.52408,60600000.0
2008-01-10 11:14:00,2.52435,2.52511,2.52435,2.52511,46000000.0
2008-01-10 11:15:00,2.52517,2.52533,2.52508,2.52514,29800000.0
2008-01-10 11:16:00,2.52539,2.52548,2.52524,2.52524,11000000.0
2008-01-10 11:17:00,2.52477,2.52477,2.52427,2.52427,46000000.0
2008-01-10 11:18:00,2.52365,2.52386,2.52357,2.52357,43000000.0
2008-01-10 11:19:00,2.52289,2.52289,2.52185,2.52208,8000000.0
2008-01-10 11:20:00,2.52171,2.52233,2.52171,2.52233,58000000.0
2008-01-10 11:21:00,2.52235,2.52235,2.52214,2.52217,38000000.0
2008-01-10 11:22:00,2.52184,2.52195,2.52162,2.5217,47800000.0
2008-01-10 11:23:00,2.52195,2.52229,2.52193,2.52193,7000000.0
2008-01-10 11:24:00,2.5218,2.5218,2.52145,2.52165,52000000.0
2008-01-10 11:25:00,2.52147,2.52169,2.52114,2.52138,47800000.0
2008-01-10 11:26:00,2.52196,2.52225,2.52185,2.52225,39800000.0
2008-01-10 11:27:00,2.5222,2.52253,2.5221,2.52253,7000000.0
2008-01-10 11:28:00,2.52292,2.52324,2.52253,2.52324,67000000.0
2008-01-10 11:29:00,2.52289,2.52289,2.52229,2.52234,44000000.0
2008-01-10 11:30:00,2.52226,2.52241,2.5219,2.5219,32800000.0
2008-01-10 11:31:00,2.52163,2.52172,2.52152,2.52155,50000000.0
2008-01-10 11:32:00,2.52123,2.52144,2.52031,2.52031,48000000.0
2008-01-10 11:33:00,2.51952,2.5199,2.51941,2.5198,32000000.0
2008-01-10 11:34:00,2.52059,2.52108,2.5205,2.52072,41800000.0
2008-01-10 11:35:00,2.52081,2.52081,2.52041,2.52041,7000000.0
2008-01-10 11:36:00,2.5202,2.52038,2.52005,2.52009,60800000.0
2008-01-10 11:37:00,2.52017,2.52031,2.51993,2.52031,52800000.0
2008-01-10 11:38:00,2.52053,2.52072,2.52049,2.52072,64000000.0
2008-01-10 11:39:00,2.5215,2.52213,2.5215,2.52188,72000000.0
2008-01-10 11:40:00,2.52208,2.52261,2.52191,2.52261,36800000.0
2008-01-10 11:41:00,2.52265,2.52272,2.5219,2.52272,39000000.0
2008-01-10 11:42:00,2.52289,2.52353,2.52289,2.52353,35000000.0
2008-01-10 11:43:00,2.52319,2.52319,2.52274,2.52274,8000000.0
2008-01-10 11:44:00,2.52218,2.52218,2.52171,2.52199,65800000.0
2008-01-10 11:45:00,2.52206,2.52206,2.5216,2.5216,61000000.0
2008-01-10 11:46:00,2.52139,2.52139,2.52048,2.52062,42000000.0
2008-01-10 11:47:00,2.5205,2.5205,2.51969,2.51969,16000000.0
2008-01-10 11:48:00,2.51933,2.51933,2.51902,2.51902,24000000.0
2008-01-10 11:49:00,2.51928,2.52144,2.51928,2.52144,43000000.0
2008-01-10 11:50:00,2.52194,2.52194,2.52107,2.52121,47000000.0
2008-01-10 11:51:00,2.52144,2.52209,2.52144,2.52209,7000000.0
2008-01-10 11:52:00,2.52213,2.52312,2.52213,2.52312,32600000.0
2008-01-10 11:53:00,2.52301,2.5234,2.52288,2.5234,41000000.0
2008-01-10 11:54:00,2.52396,2.52429,2.52396,2.52404,41000000.0
2008-01-10 11:55:00,2.52467,2.52501,2.52459,2.52501,39000000.0
2008-01-10 11:56:00,2.52486,2.52486,2.5246,2.5246,47800000.0
2008-01-10 11:57:00,2.52457,2.52497,2.52452,2.52452,34800000.0
2008-01-10 11:58:00,2.52402,2.52414,2.52334,2.52335,40000000.0
2008-01-10 11:59:00,2.52307,2.52411,2.52307,2.52411,50000000.0
2008-01-10 12:00:00,2.52422,2.52422,2.52381,2.52381,37000000.0
2008-01-10 12:01:00,2.52319,2.52343,2.52271,2.52271,44000000.0
2008-01-10 12:02:00,2.52285,2.52291,2.5227,2.52291,31000000.0
2008-01-10 12:03:00,2.52306,2.52341,2.52304,2.52341,45000000.0
2008-01-10 12:04:00,2.5234,2.52419,2.5234,2.52405,32000000.0
2008-01-10 12:05:00,2.52393,2.52427,2.52389,2.52427,52800000.0
2008-01-10 12:06:00,2.52441,2.52462,2.52423,2.52462,21800000.0
2008-01-10 12:07:00,2.52452,2.52452,2.52355,2.52355,43800000.0
2008-01-10 12:08:00,2.52383,2.5244,2.52377,2.5244,45800000.0
2008-01-10 12:09:00,2.52466,2.52526,2.52466,2.52526,24000000.0
2008-01-10 12:10:00,2.52554,2.52577,2.52537,2.52577,38000000.0
2008-01-10 12:11:00,2.52557,2.52566,2.52533,2.52566,10000000.0
2008-01-10 12:12:00,2.52653,2.52655,2.52635,2.52655,43000000.0
2008-01-10 12:13:00,2.52671,2.52682,2.52646,2.52646,33000000.0
2008-01-10 12:14:00,2.52651,2.5273,2.52651,2.5273,41800000.0
2008-01-10 12:15:00,2.52735,2.52788,2.52732,2.52753,43000000.0
2008-01-10 12:16:00,2.52754,2.52754,2.52722,2.52751,51000000.0
2008-01-10 12:17:00,2.52744,2.52744,2.52722,2.52732,40000000.0
2008-01-10 12:18:00,2.52701,2.52701,2.5265,2.52659,40800000.0
2008-01-10 12:19:00,2.52694,2.52745,2.52692,2.52706,46000000.0
2008-01-10 12:20:00,2.52708,2.52743,2.52708,2.52743,35000000.0
2008-01-10 12:21:00,2.52777,2.52788,2.52763,2.52769,54800000.0
2008-01-10 12:22:00,2.5275,2.52756,2.52737,2.52745,28000000.0
2008-01-10 12:23:00,2.52693,2.52704,2.52685,2.52704,27800000.0
2008-01-10 12:24:00,2.52694,2.52711,2.5268,2.5268,42000000.0
2008-01-10 12:25:00,2.52699,2.52713,2.52699,2.5271,21000000.0
2008-01-10 12:26:00,2.52698,2.5272,2.52695,2.5272,36000000.0
2008-01-10 12:27:00,2.5272,2.52745,2.52702,2.52744,34000000.0
2008-01-10 12:28:00,2.52765,2.52817,2.52765,2.52796,42000000.0
2008-01-10 12:29:00,2.52612,2.52973,2.52603,2.52603,70000000.0
2008-01-10 12:30:00,2.5254,2.52811,2.52472,2.52811,44000000.0
2008-01-10 12:31:00,2.52847,2.52847,2.52812,2.52822,48000000.0
2008-01-10 12:32:00,2.52807,2.52807,2.52702,2.52702,36000000.0
2008-01-10 12:33:00,2.52729,2.52775,2.52729,2.52753,59800000.0
2008-01-10 12:34:00,2.52776,2.52849,2.52776,2.52849,9000000.0
2008-01-10 12:35:00,2.52873,2.52902,2.52857,2.52857,14000000.0
2008-01-10 12:36:00,2.52791,2.52801,2.52772,2.52788,40800000.0
2008-01-10 12:37:00,2.52735,2.52794,2.52735,2.52794,9000000.0
2008-01-10 12:38:00,2.52774,2.52774,2.52679,2.52679,28800000.0
2008-01-10 12:39:00,2.52665,2.52721,2.52665,2.52707,19000000.0
2008-01-10 12:40:00,2.52725,2.52727,2.52695,2.52695,12000000.0
2008-01-10 12:41:00,2.52707,2.52791,2.52707,2.52791,18000000.0
2008-01-10 12:42:00,2.5279,2.52837,2.52784,2.52837,26000000.0
2008-01-10 12:43:00,2.52866,2.52866,2.52843,2.52866,30000000.0
2008-01-10 12:44:00,2.52899,2.52899,2.52869,2.52869,26000000.0
2008-01-10 12:45:00,2.52845,2.52845,2.52799,2.52799,36000000.0
2008-01-10 12:46:00,2.52801,2.52801,2.52772,2.52772,39000000.0
2008-01-10 12:47:00,2.52769,2.52786,2.52769,2.52774,8000000.0
2008-01-10 12:48:00,2.52762,2.52762,2.5274,2.5274,23000000.0
2008-01-10 12:49:00,2.52726,2.52809,2.52726,2.52809,37000000.0
2008-01-10 12:50:00,2.52812,2.52831,2.52812,2.52821,7000000.0
2008-01-10 12:51:00,2.52842,2.52842,2.52805,2.52825,6800000.0
2008-01-10 12:52:00,2.52829,2.52829,2.52804,2.52804,29000000.0
2008-01-10 12:53:00,2.52752,2.52752,2.52708,2.52708,23000000.0
2008-01-10 12:54:00,2.5269,2.5269,2.52607,2.52607,21800000.0
2008-01-10 12:55:00,2.52596,2.52623,2.52579,2.52623,7000000.0
2008-01-10 12:56:00,2.52661,2.52661,2.52633,2.52656,7000000.0
2008-01-10 12:57:00,2.52684,2.52684,2.52624,2.5263,36000000.0
2008-01-10 12:58:00,2.52619,2.52705,2.52619,2.52705,22000000.0
2008-01-10 12:59:00,2.52676,2.52676,2.52639,2.52639,16800000.0
2008-01-10 13:00:00,2.52619,2.52651,2.52619,2.52644,16000000.0
2008-01-10 13:01:00,2.52627,2.52645,2.52584,2.52597,34000000.0
2008-01-10 13:02:00,2.52613,2.52613,2.52568,2.52568,27000000.0
2008-01-10 13:03:00,2.5258,2.52589,2.52546,2.52578,16000000.0
2008-01-10 13:04:00,2.52596,2.52596,2.52558,2.52573,10000000.0
2008-01-10 13:05:00,2.5256,2.5256,2.52514,2.5254,11000000.0
2008-01-10 13:06:00,2.52586,2.52586,2.52575,2.52575,21000000.0
2008-01-10 13:07:00,2.52568,2.52568,2.52505,2.52505,16000000.0
2008-01-10 13:08:00,2.52536,2.52567,2.52536,2.52567,16000000.0
2008-01-10 13:09:00,2.52544,2.52586,2.52516,2.52586,20000000.0
2008-01-10 13:10:00,2.52598,2.52598,2.52536,2.52536,33800000.0
2008-01-10 13:11:00,2.52528,2.5258,2.52528,2.5258,24000000.0
2008-01-10 13:12:00,2.5261,2.52709,2.5261,2.52672,11000000.0
2008-01-10 13:13:00,2.52646,2.52646,2.5259,2.52606,11000000.0
2008-01-10 13:14:00,2.52585,2.52662,2.52585,2.52662,17800000.0
2008-01-10 13:15:00,2.52701,2.52716,2.52701,2.5271,38000000.0
2008-01-10 13:16:00,2.52709,2.52709,2.52647,2.52647,31800000.0
2008-01-10 13:17:00,2.52662,2.527,2.52655,2.527,7000000.0
2008-01-10 13:18:00,2.52732,2.52747,2.52715,2.52719,45000000.0
2008-01-10 13:19:00,2.52718,2.52718,2.52612,2.52612,8000000.0
2008-01-10 13:20:00,2.5264,2.52734,2.5264,2.52734,44000000.0
2008-01-10 13:21:00,2.52746,2.52766,2.52746,2.52751,47800000.0
2008-01-10 13:22:00,2.52763,2.52807,2.52763,2.52807,52000000.0
2008-01-10 13:23:00,2.52807,2.52813,2.52782,2.52813,8000000.0
2008-01-10 13:24:00,2.52773,2.52808,2.52773,2.52808,45000000.0
2008-01-10 13:25:00,2.52771,2.52818,2.52771,2.52818,52000000.0
2008-01-10 13:26:00,2.52813,2.52844,2.52803,2.52842,38800000.0
2008-01-10 13:27:00,2.52862,2.52878,2.52843,2.52878,54000000.0
2008-01-10 13:28:00,2.52884,2.52894,2.52871,2.52893,51000000.0
2008-01-10 13:29:00,2.52886,2.52898,2.5287,2.52898,40000000.0
2008-01-10 13:30:00,2.52895,2.52904,2.52871,2.52876,31000000.0
2008-01-10 13:31:00,2.5287,2.52877,2.52849,2.52875,27000000.0
2008-01-10 13:32:00,2.52896,2.52904,2.52875,2.52902,43000000.0
2008-01-10 13:33:00,2.52904,2.52912,2.52892,2.52892,25000000.0
2008-01-10 13:34:00,2.52775,2.52813,2.52705,2.52813,38000000.0
2008-01-10 13:35:00,2.52775,2.5279,2.52749,2.52749,11000000.0
2008-01-10 13:36:00,2.52758,2.52807,2.52757,2.52792,37000000.0
2008-01-10 13:37:00,2.52791,2.5283,2.52781,2.52813,30800000.0
2008-01-10 13:38:00,2.52841,2.52841,2.52805,2.52817,30000000.0
2008-01-10 13:39:00,2.52794,2.52817,2.5276,2.5276,32000000.0
2008-01-10 13:40:00,2.52783,2.52799,2.52779,2.52783,28000000.0
2008-01-10 13:41:00,2.52782,2.52784,2.5273,2.5273,34000000.0
2008-01-10 13:42:00,2.52764,2.52796,2.52764,2.5278,30000000.0
2008-01-10 13:43:00,2.52767,2.52828,2.52761,2.52777,18000000.0
2008-01-10 13:44:00,2.52825,2.52877,2.52825,2.52849,21800000.0
2008-01-10 13:45:00,2.52881,2.52908,2.52881,2.529,16800000.0
2008-01-10 13:46:00,2.52946,2.52974,2.52946,2.5296,7000000.0
2008-01-10 13:47:00,2.52944,2.52979,2.52944,2.52964,12000000.0
2008-01-10 13:48:00,2.52965,2.52965,2.52815,2.52815,26000000.0
2008-01-10 13:49:00,2.5281,2.5281,2.52768,2.52768,24000000.0
2008-01-10 13:50:00,2.52731,2.5278,2.52728,2.5278,25000000.0
2008-01-10 13:51:00,2.52795,2.52795,2.52757,2.52757,26000000.0
2008-01-10 13:52:00,2.52751,2.52751,2.52691,2.52708,8000000.0
2008-01-10 13:53:00,2.52732,2.52742,2.52721,2.52742,7000000.0
2008-01-10 13:54:00,2.52786,2.52867,2.52786,2.52867,29800000.0
2008-01-10 13:55:00,2.52879,2.52908,2.52874,2.52891,13000000.0
2008-01-10 13:56:00,2.52892,2.52915,2.52892,2.52913,15000000.0
2008-01-10 13:57:00,2.52902,2.52902,2.52871,2.52897,25800000.0
2008-01-10 13:58:00,2.53012,2.53012,2.52938,2.52944,31000000.0
2008-01-10 13:59:00,2.52862,2.52918,2.52818,2.52918,38800000.0
2008-01-10 14:00:00,2.53306,2.53599,2.53306,2.5339,34000000.0
2008-01-10 14:01:00,2.5333,2.5333,2.53093,2.53093,9000000.0
2008-01-10 14:02:00,2.53091,2.53184,2.53048,2.53184,47000000.0
2008-01-10 14:03:00,2.53177,2.53194,2.53177,2.53188,20000000.0
2008-01-10 14:04:00,2.53203,2.53251,2.53203,2.53237,30000000.0
2008-01-10 14:05:00,2.53293,2.53394,2.53293,2.53384,32000000.0
2008-01-10 14:06:00,2.53425,2.53442,2.53398,2.53411,28000000.0
2008-01-10 14:07:00,2.5343,2.5343,2.5332,2.5332,34000000.0
2008-01-10 14:08:00,2.53282,2.53338,2.53282,2.53336,45000000.0
2008-01-10 14:09:00,2.53401,2.53458,2.53393,2.53393,24000000.0
2008-01-10 14:10:00,2.53332,2.53363,2.53331,2.53331,19000000.0
2008-01-10 14:11:00,2.53227,2.53285,2.53227,2.53281,24000000.0
2008-01-10 14:12:00,2.53293,2.53315,2.53274,2.53315,27000000.0
2008-01-10 14:13:00,2.53319,2.53328,2.53232,2.53232,25000000.0
2008-01-10 14:14:00,2.53157,2.53176,2.53142,2.53169,24000000.0
2008-01-10 14:15:00,2.53169,2.53169,2.53126,2.53135,27000000.0
2008-01-10 14:16:00,2.53139,2.53175,2.53132,2.53175,55000000.0
2008-01-10 14:17:00,2.53136,2.53136,2.53033,2.53055,11000000.0
2008-01-10 14:18:00,2.53102,2.53102,2.53038,2.53062,22000000.0
2008-01-10 14:19:00,2.53048,2.53087,2.53022,2.53087,59800000.0
2008-01-10 14:20:00,2.53096,2.53112,2.53076,2.5311,21000000.0
2008-01-10 14:21:00,2.53124,2.53157,2.53117,2.53118,20000000.0
2008-01-10 14:22:00,2.53132,2.53167,2.53132,2.53167,12000000.0
2008-01-10 14:23:00,2.53188,2.53188,2.53171,2.53186,31000000.0
2008-01-10 14:24:00,2.53172,2.53178,2.5313,2.5313,18000000.0
2008-01-10 14:25:00,2.53114,2.53132,2.53101,2.53101,14000000.0
2008-01-10 14:26:00,2.53136,2.53136,2.53117,2.53124,19000000.0
2008-01-10 14:27:00,2.53119,2.53143,2.53112,2.53128,18000000.0
2008-01-10 14:28:00,2.53103,2.53141,2.53103,2.53136,11000000.0
2008-01-10 14:29:00,2.53068,2.53068,2.52971,2.52971,9000000.0
2008-01-10 14:30:00,2.5292,2.52926,2.52903,2.52903,9000000.0
2008-01-10 14:31:00,2.52926,2.52932,2.52892,2.52892,11000000.0
2008-01-10 14:32:00,2.52837,2.52877,2.52837,2.52866,11000000.0
2008-01-10 14:33:00,2.52924,2.52924,2.52894,2.52908,8800000.0
2008-01-10 14:34:00,2.52918,2.52976,2.52918,2.52966,7000000.0
2008-01-10 14:35:00,2.52937,2.52944,2.52923,2.52944,8000000.0
2008-01-10 14:36:00,2.52955,2.5296,2.52944,2.52944,6800000.0
2008-01-10 14:37:00,2.52918,2.52921,2.52859,2.52859,10000000.0
2008-01-10 14:38:00,2.52813,2.52856,2.52777,2.52856,9000000.0
2008-01-10 14:39:00,2.52802,2.52802,2.52761,2.52761,7000000.0
2008-01-10 14:40:00,2.52737,2.52779,2.52728,2.52772,7000000.0
2008-01-10 14:41:00,2.52745,2.52745,2.52666,2.52693,8000000.0
2008-01-10 14:42:00,2.52689,2.52689,2.52292,2.52292,8000000.0
2008-01-10 14:43:00,2.52558,2.52591,2.52558,2.52578,11000000.0
2008-01-10 14:44:00,2.52463,2.52463,2.52436,2.52446,8000000.0
2008-01-10 14:45:00,2.52444,2.52444,2.52416,2.52436,10000000.0
2008-01-10 14:46:00,2.52399,2.52399,2.52359,2.52385,11000000.0
2008-01-10 14:47:00,2.52353,2.52361,2.52338,2.52344,8000000.0
2008-01-10 14:48:00,2.52419,2.52487,2.52419,2.52459,7000000.0
2008-01-10 14:49:00,2.52476,2.52547,2.52476,2.52547,11000000.0
2008-01-10 14:50:00,2.52485,2.52506,2.5241,2.5241,10800000.0
2008-01-10 14:51:00,2.52408,2.52445,2.52408,2.52436,7000000.0
2008-01-10 14:52:00,2.52383,2.52383,2.52248,2.52248,9000000.0
2008-01-10 14:53:00,2.52316,2.52414,2.52316,2.52413,8000000.0
2008-01-10 14:54:00,2.52386,2.52386,2.52302,2.52302,7000000.0
2008-01-10 14:55:00,2.52296,2.52353,2.52272,2.52353,8000000.0
2008-01-10 14:56:00,2.5238,2.52383,2.52347,2.52375,7000000.0
2008-01-10 14:57:00,2.52365,2.52371,2.52341,2.52369,8000000.0
2008-01-10 14:58:00,2.52355,2.52397,2.52345,2.52394,11000000.0
2008-01-10 14:59:00,2.52412,2.52444,2.52391,2.52444,8000000.0
2008-01-10 15:00:00,2.52466,2.52543,2.52464,2.52543,8000000.0
2008-01-10 15:01:00,2.52581,2.52581,2.52554,2.52556,8000000.0
2008-01-10 15:02:00,2.52541,2.52562,2.52541,2.52556,7800000.0
2008-01-10 15:03:00,2.52573,2.5258,2.52505,2.5251,11000000.0
2008-01-10 15:04:00,2.52535,2.52544,2.52514,2.52528,8000000.0
2008-01-10 15:05:00,2.5252,2.52535,2.52488,2.52535,7000000.0
2008-01-10 15:06:00,2.52582,2.5263,2.5257,2.5257,8000000.0
2008-01-10 15:07:00,2.52531,2.52542,2.52515,2.52542,8000000.0
2008-01-10 15:08:00,2.52561,2.52588,2.52556,2.52588,8000000.0
2008-01-10 15:09:00,2.52566,2.5257,2.52558,2.52561,7000000.0
2008-01-10 15:10:00,2.52553,2.52553,2.52524,2.52547,10000000.0
2008-01-10 15:11:00,2.52507,2.52519,2.52473,2.52473,8000000.0
2008-01-10 15:12:00,2.52441,2.52441,2.5242,2.5242,9000000.0
2008-01-10 15:13:00,2.52377,2.52411,2.52352,2.52393,8000000.0
2008-01-10 15:14:00,2.52399,2.5242,2.52382,2.5242,10000000.0
2008-01-10 15:15:00,2.52438,2.52453,2.52424,2.52424,10000000.0
2008-01-10 15:16:00,2.52414,2.52461,2.52414,2.52461,7000000.0
2008-01-10 15:17:00,2.52468,2.52472,2.52457,2.52458,7000000.0
2008-01-10 15:18:00,2.52433,2.52433,2.52365,2.52365,7000000.0
2008-01-10 15:19:00,2.52391,2.52406,2.52387,2.52406,11000000.0
2008-01-10 15:20:00,2.52425,2.52449,2.52425,2.52444,7000000.0
2008-01-10 15:21:00,2.52434,2.52454,2.52433,2.52433,7000000.0
2008-01-10 15:22:00,2.52446,2.52446,2.52347,2.5243,11000000.0
2008-01-10 15:23:00,2.52432,2.52517,2.52432,2.52517,7000000.0
2008-01-10 15:24:00,2.52532,2.52556,2.52522,2.52556,7000000.0
2008-01-10 15:25:00,2.52542,2.5255,2.52505,2.52505,8000000.0
2008-01-10 15:26:00,2.52509,2.52509,2.52481,2.52493,7000000.0
2008-01-10 15:27:00,2.52498,2.52501,2.5248,2.52501,7000000.0
2008-01-10 15:28:00,2.52517,2.52522,2.52475,2.52475,10000000.0
2008-01-10 15:29:00,2.52457,2.52457,2.52403,2.52446,11000000.0
2008-01-10 15:30:00,2.52419,2.52419,2.52359,2.52359,9000000.0
2008-01-10 15:31:00,2.5234,2.52399,2.5234,2.52399,7000000.0
2008-01-10 15:32:00,2.52412,2.52423,2.5238,2.5242,11000000.0
2008-01-10 15:33:00,2.52449,2.52449,2.52345,2.52345,8000000.0
2008-01-10 15:34:00,2.52416,2.52472,2.52403,2.52472,8000000.0
2008-01-10 15:35:00,2.52506,2.52536,2.5249,2.52536,8000000.0
2008-01-10 15:36:00,2.52478,2.5252,2.52478,2.52481,8000000.0
2008-01-10 15:37:00,2.52456,2.52663,2.52456,2.52663,7000000.0
2008-01-10 15:38:00,2.52704,2.52704,2.52516,2.52516,10000000.0
2008-01-10 15:39:00,2.52494,2.52494,2.52406,2.52473,8000000.0
2008-01-10 15:40:00,2.52483,2.52499,2.52381,2.52381,7000000.0
2008-01-10 15:41:00,2.52391,2.52391,2.52352,2.52386,8000000.0
2008-01-10 15:42:00,2.52391,2.52463,2.52384,2.52463,7000000.0
2008-01-10 15:43:00,2.52451,2.52451,2.52334,2.52334,9000000.0
2008-01-10 15:44:00,2.52356,2.52407,2.52351,2.52407,7000000.0
2008-01-10 15:45:00,2.52443,2.52446,2.52389,2.52389,8000000.0
2008-01-10 15:46:00,2.52435,2.52472,2.52425,2.52454,7000000.0
2008-01-10 15:47:00,2.52418,2.52418,2.52373,2.52373,6800000.0
2008-01-10 15:48:00,2.52358,2.52423,2.52358,2.52409,8000000.0
2008-01-10 15:49:00,2.52434,2.52458,2.52429,2.52458,7000000.0
2008-01-10 15:50:00,2.5248,2.52482,2.52437,2.52437,7000000.0
2008-01-10 15:51:00,2.52432,2.52432,2.5236,2.5236,11000000.0
2008-01-10 15:52:00,2.52368,2.52386,2.52366,2.52366,8000000.0
2008-01-10 15:53:00,2.52339,2.52408,2.52339,2.52408,8000000.0
2008-01-10 15:54:00,2.52369,2.52369,2.52302,2.52302,8000000.0
2008-01-10 15:55:00,2.52263,2.52314,2.52263,2.52276,7000000.0
2008-01-10 15:56:00,2.52256,2.52256,2.52207,2.52212,7000000.0
2008-01-10 15:57:00,2.52185,2.52185,2.52138,2.52149,11000000.0
2008-01-10 15:58:00,2.52169,2.52195,2.52169,2.52188,7000000.0
2008-01-10 15:59:00,2.52198,2.52206,2.52163,2.52163,7000000.0
2008-01-10 16:00:00,2.5222,2.5222,2.52144,2.52159,7800000.0
2008-01-10 16:01:00,2.52178,2.52195,2.52162,2.52179,11000000.0
2008-01-10 16:02:00,2.52135,2.52153,2.52133,2.52153,7000000.0
2008-01-10 16:03:00,2.52174,2.52192,2.52157,2.5219,11000000.0
2008-01-10 16:04:00,2.52128,2.52226,2.52128,2.52212,8000000.0
2008-01-10 16:05:00,2.52188,2.52188,2.52049,2.52049,10000000.0
2008-01-10 16:06:00,2.52104,2.52117,2.52095,2.52096,7000000.0
2008-01-10 16:07:00,2.52137,2.52153,2.52111,2.52111,7000000.0
2008-01-10 16:08:00,2.52132,2.52252,2.52132,2.52252,9000000.0
2008-01-10 16:09:00,2.52282,2.52294,2.52275,2.52275,8000000.0
2008-01-10 16:10:00,2.52196,2.52196,2.52057,2.52095,8000000.0
2008-01-10 16:11:00,2.52098,2.52102,2.52045,2.52045,7000000.0
2008-01-10 16:12:00,2.52069,2.52109,2.52069,2.52104,10000000.0
2008-01-10 16:13:00,2.52101,2.52107,2.5207,2.52102,7000000.0
2008-01-10 16:14:00,2.52141,2.52161,2.52138,2.52143,8000000.0
2008-01-10 16:15:00,2.52132,2.52166,2.52132,2.52166,7000000.0
2008-01-10 16:16:00,2.52116,2.52133,2.52094,2.52133,9000000.0
2008-01-10 16:17:00,2.5212,2.52127,2.52075,2.52127,8000000.0
2008-01-10 16:18:00,2.52122,2.52127,2.52078,2.52127,8000000.0
2008-01-10 16:19:00,2.52139,2.52139,2.52078,2.52078,7800000.0
2008-01-10 16:20:00,2.52119,2.52167,2.52119,2.52161,9000000.0
2008-01-10 16:21:00,2.52206,2.52206,2.52151,2.52151,7000000.0
2008-01-10 16:22:00,2.52131,2.52187,2.52131,2.52187,8000000.0
2008-01-10 16:23:00,2.52199,2.52298,2.52199,2.52298,7000000.0
2008-01-10 16:24:00,2.52319,2.52416,2.52284,2.52416,8000000.0
2008-01-10 16:25:00,2.52466,2.52466,2.52453,2.52456,11000000.0
2008-01-10 16:26:00,2.52407,2.52411,2.52372,2.52372,7000000.0
2008-01-10 16:27:00,2.52347,2.5236,2.52342,2.5236,8000000.0
2008-01-10 16:28:00,2.52332,2.52345,2.52272,2.52345,7000000.0
2008-01-10 16:29:00,2.52308,2.52308,2.52271,2.52295,10000000.0
2008-01-10 16:30:00,2.52318,2.5235,2.52307,2.5235,10000000.0
2008-01-10 16:31:00,2.52315,2.52315,2.52279,2.52296,7000000.0
2008-01-10 16:32:00,2.52287,2.52427,2.52282,2.52427,8000000.0
2008-01-10 16:33:00,2.52451,2.52451,2.52396,2.52396,7000000.0
2008-01-10 16:34:00,2.52407,2.52414,2.52399,2.52399,8000000.0
2008-01-10 16:35:00,2.52424,2.52426,2.52372,2.52388,11000000.0
2008-01-10 16:36:00,2.5244,2.5245,2.52405,2.52422,7000000.0
2008-01-10 16:37:00,2.52378,2.5241,2.52378,2.52383,7000000.0
2008-01-10 16:38:00,2.52346,2.52389,2.52346,2.52366,8000000.0
2008-01-10 16:39:00,2.52358,2.52358,2.52241,2.52255,8000000.0
2008-01-10 16:40:00,2.52308,2.52308,2.52255,2.52278,7000000.0
2008-01-10 16:41:00,2.52228,2.52264,2.52226,2.52264,9000000.0
2008-01-10 16:42:00,2.52253,2.52276,2.52231,2.52231,8800000.0
2008-01-10 16:43:00,2.52228,2.52231,2.52211,2.52213,8000000.0
2008-01-10 16:44:00,2.52187,2.52241,2.52134,2.52241,8000000.0
2008-01-10 16:45:00,2.5224,2.5224,2.52215,2.52222,9000000.0
2008-01-10 16:46:00,2.5232,2.5232,2.52206,2.52206,7000000.0
2008-01-10 16:47:00,2.52166,2.52166,2.52039,2.52083,10000000.0
2008-01-10 16:48:00,2.52131,2.52156,2.52114,2.52114,7000000.0
2008-01-10 16:49:00,2.52124,2.52124,2.52027,2.52027,11000000.0
2008-01-10 16:50:00,2.51958,2.51977,2.51838,2.51838,7000000.0
2008-01-10 16:51:00,2.51793,2.51802,2.51776,2.51802,8000000.0
2008-01-10 16:52:00,2.5175,2.51781,2.51605,2.51605,10000000.0
2008-01-10 16:53:00,2.51615,2.51615,2.51585,2.51585,7000000.0
2008-01-10 16:54:00,2.51503,2.51578,2.5146,2.51578,7000000.0
2008-01-10 16:55:00,2.51622,2.51647,2.51603,2.51614,10000000.0
2008-01-10 16:56:00,2.51664,2.51664,2.51454,2.51454,8000000.0
2008-01-10 16:57:00,2.51387,2.51387,2.51347,2.51349,8000000.0
2008-01-10 16:58:00,2.5136,2.5136,2.51298,2.51324,8000000.0
2008-01-10 16:59:00,2.51301,2.51301,2.51244,2.51252,10000000.0
2008-01-10 17:00:00,2.51303,2.51304,2.51209,2.51209,10000000.0
2008-01-10 17:01:00,2.513,2.51317,2.51291,2.51317,10000000.0
2008-01-10 17:02:00,2.51377,2.51399,2.51342,2.51342,11000000.0
2008-01-10 17:03:00,2.51317,2.51368,2.5131,2.51345,8000000.0
2008-01-10 17:04:00,2.51283,2.51283,2.51124,2.51124,7000000.0
2008-01-10 17:05:00,2.51123,2.51145,2.51051,2.51051,9000000.0
2008-01-10 17:06:00,2.51088,2.51113,2.5103,2.5103,9000000.0
2008-01-10 17:07:00,2.51044,2.51202,2.51044,2.51202,7000000.0
2008-01-10 17:08:00,2.5122,2.5122,2.51085,2.51085,10000000.0
2008-01-10 17:09:00,2.51105,2.51132,2.51092,2.51132,8000000.0
2008-01-10 17:10:00,2.51089,2.51089,2.50769,2.50769,7000000.0
2008-01-10 17:11:00,2.50815,2.50946,2.50815,2.50946,7000000.0
2008-01-10 17:12:00,2.50946,2.50979,2.50906,2.50955,10800000.0
2008-01-10 17:13:00,2.50984,2.50984,2.50914,2.50914,9000000.0
2008-01-10 17:14:00,2.50872,2.50914,2.50872,2.50911,11000000.0
2008-01-10 17:15:00,2.50919,2.50932,2.50907,2.50931,8000000.0
2008-01-10 17:16:00,2.50897,2.50919,2.50883,2.50883,8000000.0
2008-01-10 17:17:00,2.50901,2.50945,2.50899,2.50909,7000000.0
2008-01-10 17:18:00,2.50943,2.50943,2.50865,2.50865,7000000.0
2008-01-10 17:19:00,2.50853,2.50853,2.5079,2.50814,8000000.0
2008-01-10 17:20:00,2.50828,2.50841,2.50797,2.50823,7000000.0
2008-01-10 17:21:00,2.50916,2.51015,2.50916,2.51015,7000000.0
2008-01-10 17:22:00,2.51031,2.51102,2.51031,2.51102,11000000.0
2008-01-10 17:23:00,2.51102,2.51137,2.51088,2.51137,8000000.0
2008-01-10 17:24:00,2.51236,2.51283,2.51222,2.51222,8000000.0
2008-01-10 17:25:00,2.51126,2.51132,2.51064,2.51064,7000000.0
2008-01-10 17:26:00,2.51136,2.51191,2.51106,2.51108,11000000.0
2008-01-10 17:27:00,2.51093,2.51173,2.51093,2.5117,9000000.0
2008-01-10 17:28:00,2.51152,2.51152,2.51087,2.51091,7000000.0
2008-01-10 17:29:00,2.51117,2.51125,2.50882,2.50882,7000000.0
2008-01-10 17:30:00,2.50865,2.50865,2.50667,2.50667,8000000.0
2008-01-10 17:31:00,2.50581,2.50611,2.50581,2.50602,7000000.0
2008-01-10 17:32:00,2.50646,2.50674,2.50646,2.50662,8000000.0
2008-01-10 17:33:00,2.50692,2.50758,2.5067,2.50722,11000000.0
2008-01-10 17:34:00,2.50774,2.50808,2.5076,2.50786,10000000.0
2008-01-10 17:35:00,2.50778,2.50837,2.50778,2.5082,11000000.0
2008-01-10 17:36:00,2.50866,2.50869,2.50836,2.50836,7000000.0
2008-01-10 17:37:00,2.50819,2.50819,2.50729,2.50729,10000000.0
2008-01-10 17:38:00,2.50723,2.50801,2.50702,2.50801,7000000.0
2008-01-10 17:39:00,2.50827,2.5084,2.508,2.5084,8000000.0
2008-01-10 17:40:00,2.50858,2.5091,2.50858,2.5091,8000000.0
2008-01-10 17:41:00,2.50898,2.5092,2.50898,2.50899,11000000.0
2008-01-10 17:42:00,2.50868,2.50871,2.50852,2.50861,8000000.0
2008-01-10 17:43:00,2.50876,2.50891,2.50854,2.50854,8000000.0
2008-01-10 17:44:00,2.50815,2.50815,2.50797,2.50815,7000000.0
2008-01-10 17:45:00,2.50844,2.50847,2.5083,2.50834,9000000.0
2008-01-10 17:46:00,2.50842,2.50842,2.50784,2.5082,8000000.0
2008-01-10 17:47:00,2.50835,2.50835,2.5079,2.50818,7000000.0
2008-01-10 17:48:00,2.5081,2.50811,2.50718,2.50718,8000000.0
2008-01-10 17:49:00,2.50678,2.50682,2.50639,2.50639,7000000.0
2008-01-10 17:50:00,2.50623,2.50689,2.50623,2.50689,10800000.0
2008-01-10 17:51:00,2.50676,2.50676,2.50547,2.50547,7000000.0
2008-01-10 17:52:00,2.50545,2.50563,2.50533,2.50536,8000000.0
2008-01-10 17:53:00,2.5054,2.5054,2.50483,2.50489,7000000.0
2008-01-10 17:54:00,2.50475,2.50475,2.50421,2.50442,8000000.0
2008-01-10 17:55:00,2.50439,2.50439,2.50378,2.50397,9000000.0
2008-01-10 17:56:00,2.5046,2.5046,2.50404,2.5042,10000000.0
2008-01-10 17:57:00,2.50352,2.50354,2.50307,2.50354,8000000.0
2008-01-10 17:58:00,2.50314,2.50327,2.50296,2.50296,8000000.0
2008-01-10 17:59:00,2.503,2.50482,2.50291,2.50482,7000000.0
2008-01-10 18:00:00,2.50552,2.5066,2.50552,2.5066,11000000.0
2008-01-10 18:01:00,2.50674,2.50691,2.50659,2.50687,7000000.0
2008-01-10 18:02:00,2.50651,2.50738,2.50651,2.50738,7000000.0
2008-01-10 18:03:00,2.50848,2.50854,2.50799,2.50799,7000000.0
2008-01-10 18:04:00,2.50738,2.50772,2.50738,2.5074,8000000.0
2008-01-10 18:05:00,2.50751,2.50789,2.50751,2.50771,8000000.0
2008-01-10 18:06:00,2.50788,2.50799,2.50776,2.50784,8000000.0
2008-01-10 18:07:00,2.50801,2.50801,2.50732,2.5076,9000000.0
2008-01-10 18:08:00,2.50725,2.50759,2.507,2.50702,9000000.0
2008-01-10 18:09:00,2.50722,2.50736,2.50719,2.50729,7000000.0
2008-01-10 18:10:00,2.50703,2.50703,2.50596,2.50608,11000000.0
2008-01-10 18:11:00,2.50605,2.50605,2.50572,2.50583,7800000.0
2008-01-10 18:12:00,2.50516,2.50553,2.50501,2.50501,9000000.0
2008-01-10 18:13:00,2.50507,2.5053,2.50491,2.50491,7000000.0
2008-01-10 18:14:00,2.50452,2.5049,2.50452,2.50489,8000000.0
2008-01-10 18:15:00,2.50496,2.50512,2.50391,2.50391,7000000.0
2008-01-10 18:16:00,2.50335,2.50422,2.50335,2.50422,10000000.0
2008-01-10 18:17:00,2.50421,2.50457,2.50421,2.50457,9000000.0
2008-01-10 18:18:00,2.50477,2.50485,2.50395,2.50395,7000000.0
2008-01-10 18:19:00,2.50386,2.50401,2.50372,2.50392,8000000.0
2008-01-10 18:20:00,2.50403,2.50411,2.50392,2.50411,8000000.0
2008-01-10 18:21:00,2.50386,2.50388,2.5036,2.50388,7000000.0
2008-01-10 18:22:00,2.50392,2.50393,2.50359,2.50386,8000000.0
2008-01-10 18:23:00,2.50387,2.50408,2.50375,2.50399,10000000.0
2008-01-10 18:24:00,2.50383,2.50383,2.50338,2.50338,7000000.0
2008-01-10 18:25:00,2.50305,2.5033,2.50296,2.50318,7000000.0
2008-01-10 18:26:00,2.50352,2.5036,2.5034,2.50342,9000000.0
2008-01-10 18:27:00,2.50362,2.50372,2.50341,2.50342,8000000.0
2008-01-10 18:28:00,2.50263,2.50263,2.50216,2.50244,7000000.0
2008-01-10 18:29:00,2.50229,2.50302,2.50229,2.50302,8000000.0
2008-01-10 18:30:00,2.50355,2.5036,2.50343,2.50356,10000000.0
2008-01-10 18:31:00,2.50377,2.50377,2.50314,2.50314,8000000.0
2008-01-10 18:32:00,2.50382,2.50418,2.50372,2.50418,7000000.0
2008-01-10 18:33:00,2.50402,2.50432,2.50402,2.50427,7000000.0
2008-01-10 18:34:00,2.5046,2.50489,2.50455,2.50479,8000000.0
2008-01-10 18:35:00,2.50497,2.50517,2.50497,2.50509,7000000.0
2008-01-10 18:36:00,2.50482,2.50485,2.50428,2.50428,8000000.0
2008-01-10 18:37:00,2.50462,2.50487,2.50462,2.50477,7000000.0
2008-01-10 18:38:00,2.50484,2.50498,2.50463,2.50483,9000000.0
2008-01-10 18:39:00,2.50465,2.50488,2.50459,2.50462,8000000.0
2008-01-10 18:40:00,2.50433,2.50433,2.50397,2.50397,8000000.0
2008-01-10 18:41:00,2.50397,2.50399,2.50379,2.50379,7000000.0
2008-01-10 18:42:00,2.50345,2.5042,2.50345,2.5042,7000000.0
2008-01-10 18:43:00,2.50386,2.50386,2.50318,2.5033,8000000.0
2008-01-10 18:44:00,2.50313,2.50313,2.50264,2.50268,10000000.0
2008-01-10 18:45:00,2.50281,2.5031,2.50274,2.50274,9000000.0
2008-01-10 18:46:00,2.50284,2.50284,2.50235,2.50235,8000000.0
2008-01-10 18:47:00,2.50223,2.50223,2.50183,2.50207,9000000.0
2008-01-10 18:48:00,2.50241,2.50241,2.50148,2.50188,8000000.0
2008-01-10 18:49:00,2.50154,2.50192,2.50154,2.50192,7000000.0
2008-01-10 18:50:00,2.50165,2.50174,2.50156,2.50174,8000000.0
2008-01-10 18:51:00,2.50172,2.50172,2.50143,2.50144,8000000.0
2008-01-10 18:52:00,2.50098,2.50098,2.50057,2.50092,7000000.0
2008-01-10 18:53:00,2.50165,2.50221,2.50165,2.50176,11000000.0
2008-01-10 18:54:00,2.50148,2.50197,2.50148,2.50178,10000000.0
2008-01-10 18:55:00,2.50153,2.50183,2.50153,2.50155,7000000.0
2008-01-10 18:56:00,2.50195,2.50274,2.50195,2.50259,8000000.0
2008-01-10 18:57:00,2.50239,2.50243,2.50217,2.50226,9000000.0
2008-01-10 18:58:00,2.50221,2.50231,2.50197,2.5023,7000000.0
2008-01-10 18:59:00,2.50234,2.50269,2.50202,2.50202,8000000.0
2008-01-10 19:00:00,2.50177,2.50177,2.50145,2.50152,11000000.0
2008-01-10 19:01:00,2.50191,2.50191,2.50156,2.50185,10000000.0
2008-01-10 19:02:00,2.50149,2.50157,2.50086,2.50157,8000000.0
2008-01-10 19:03:00,2.50148,2.50199,2.50147,2.50199,9000000.0
2008-01-10 19:04:00,2.50199,2.50208,2.50173,2.50184,8000000.0
2008-01-10 19:05:00,2.50128,2.50128,2.50052,2.50052,8000000.0
2008-01-10 19:06:00,2.50032,2.50032,2.49974,2.49993,10000000.0
2008-01-10 19:07:00,2.49929,2.49971,2.49929,2.49933,8000000.0
2008-01-10 19:08:00,2.49902,2.49952,2.49902,2.49912,8000000.0
2008-01-10 19:09:00,2.49966,2.49976,2.49908,2.49908,7000000.0
2008-01-10 19:10:00,2.49867,2.49867,2.4983,2.49849,8000000.0
2008-01-10 19:11:00,2.49864,2.49887,2.49844,2.49887,7000000.0
2008-01-10 19:12:00,2.49906,2.49906,2.49859,2.49879,8000000.0
2008-01-10 19:13:00,2.49864,2.49864,2.49843,2.49843,8000000.0
2008-01-10 19:14:00,2.4988,2.49882,2.49855,2.49858,7000000.0
2008-01-10 19:15:00,2.4986,2.49865,2.49835,2.49862,9000000.0
2008-01-10 19:16:00,2.49873,2.4992,2.4985,2.4985,10000000.0
2008-01-10 19:17:00,2.49723,2.49723,2.49618,2.49624,7000000.0
2008-01-10 19:18:00,2.49674,2.49674,2.49545,2.49545,8000000.0
2008-01-10 19:19:00,2.49507,2.49507,2.49378,2.49378,7000000.0
2008-01-10 19:20:00,2.49361,2.49448,2.49361,2.49385,9000000.0
2008-01-10 19:21:00,2.49057,2.49097,2.48973,2.48973,9000000.0
2008-01-10 19:22:00,2.48856,2.4903,2.48826,2.4903,7000000.0
2008-01-10 19:23:00,2.49178,2.49533,2.49178,2.49533,7000000.0
2008-01-10 19:24:00,2.4957,2.4958,2.49532,2.4958,7000000.0
2008-01-10 19:25:00,2.49535,2.49535,2.49261,2.49508,10000000.0
2008-01-10 19:26:00,2.49487,2.49549,2.49487,2.49528,11000000.0
2008-01-10 19:27:00,2.49548,2.49597,2.49548,2.49559,7000000.0
2008-01-10 19:28:00,2.49565,2.49594,2.4954,2.4954,9000000.0
2008-01-10 19:29:00,2.49544,2.49594,2.49544,2.49594,7000000.0
2008-01-10 19:30:00,2.49523,2.49523,2.49419,2.49419,7000000.0
2008-01-10 19:31:00,2.4946,2.49738,2.4946,2.49738,8000000.0
2008-01-10 19:32:00,2.49685,2.49685,2.49429,2.49429,11000000.0
2008-01-10 19:33:00,2.49478,2.49522,2.49478,2.49509,7000000.0
2008-01-10 19:34:00,2.49553,2.49591,2.49523,2.49591,9000000.0
2008-01-10 19:35:00,2.49616,2.49637,2.49546,2.49637,11000000.0
2008-01-10 19:36:00,2.49598,2.49613,2.49594,2.49613,8000000.0
2008-01-10 19:37:00,2.49582,2.49697,2.49558,2.49697,7800000.0
2008-01-10 19:38:00,2.49735,2.4975,2.49645,2.49645,9000000.0
2008-01-10 19:39:00,2.49638,2.49726,2.49606,2.49726,8000000.0
2008-01-10 19:40:00,2.49709,2.49709,2.49601,2.49605,9000000.0
2008-01-10 19:41:00,2.49656,2.49709,2.49652,2.49709,9800000.0
2008-01-10 19:42:00,2.49685,2.49685,2.49582,2.49582,9000000.0
2008-01-10 19:43:00,2.49582,2.49606,2.49524,2.49535,8000000.0
2008-01-10 19:44:00,2.4944,2.4944,2.49243,2.49243,8000000.0
2008-01-10 19:45:00,2.49276,2.49322,2.4927,2.49311,8000000.0
2008-01-10 19:46:00,2.49379,2.49397,2.49366,2.49366,10000000.0
2008-01-10 19:47:00,2.49328,2.49339,2.49305,2.49326,11000000.0
2008-01-10 19:48:00,2.49244,2.49255,2.49205,2.49255,7000000.0
2008-01-10 19:49:00,2.49263,2.49263,2.49189,2.4924,11000000.0
2008-01-10 19:50:00,2.49319,2.49383,2.49319,2.49372,11000000.0
2008-01-10 19:51:00,2.49425,2.49425,2.49397,2.49397,7000000.0
2008-01-10 19:52:00,2.49354,2.49354,2.49318,2.49321,8000000.0
2008-01-10 19:53:00,2.49329,2.49399,2.49329,2.49399,8000000.0
2008-01-10 19:54:00,2.49374,2.49389,2.49341,2.49351,8000000.0
2008-01-10 19:55:00,2.49358,2.49358,2.49291,2.4935,8000000.0
2008-01-10 19:56:00,2.49385,2.49423,2.49385,2.49407,8000000.0
2008-01-10 19:57:00,2.49412,2.49417,2.49392,2.49398,7000000.0
2008-01-10 19:58:00,2.49379,2.49388,2.49236,2.49236,7000000.0
2008-01-10 19:59:00,2.49216,2.4923,2.4918,2.49196,11000000.0
2008-01-10 20:00:00,2.49203,2.49222,2.49186,2.49186,8000000.0
2008-01-10 20:01:00,2.49247,2.49312,2.49247,2.49269,8000000.0
2008-01-10 20:02:00,2.49276,2.49338,2.49276,2.49334,7000000.0
2008-01-10 20:03:00,2.49269,2.49294,2.49248,2.49248,9000000.0
2008-01-10 20:04:00,2.49231,2.49295,2.4921,2.49295,10000000.0
2008-01-10 20:05:00,2.49308,2.49326,2.49272,2.49272,10000000.0
2008-01-10 20:06:00,2.49208,2.49212,2.49166,2.49212,10000000.0
2008-01-10 20:07:00,2.49319,2.49319,2.49269,2.49287,7000000.0
2008-01-10 20:08:00,2.4924,2.4924,2.49193,2.49193,7000000.0
2008-01-10 20:09:00,2.49153,2.49285,2.49153,2.49285,7000000.0
2008-01-10 20:10:00,2.49366,2.49442,2.49366,2.49442,8000000.0
2008-01-10 20:11:00,2.49452,2.49454,2.49243,2.49243,8000000.0
2008-01-10 20:12:00,2.49185,2.49271,2.49185,2.49271,8000000.0
2008-01-10 20:13:00,2.49285,2.49285,2.49238,2.49268,11000000.0
2008-01-10 20:14:00,2.4927,2.49278,2.49225,2.49225,8000000.0
2008-01-10 20:15:00,2.49287,2.49328,2.49287,2.49288,8000000.0
2008-01-10 20:16:00,2.49227,2.49279,2.49227,2.49279,8000000.0
2008-01-10 20:17:00,2.49276,2.49276,2.49222,2.49222,8000000.0
2008-01-10 20:18:00,2.49213,2.49254,2.49208,2.49254,8000000.0
2008-01-10 20:19:00,2.4928,2.493,2.49272,2.493,6000000.0
2008-01-10 20:20:00,2.49341,2.49356,2.49327,2.49356,8000000.0
2008-01-10 20:21:00,2.49369,2.49427,2.49369,2.49427,7000000.0
2008-01-10 20:22:00,2.49432,2.49432,2.49376,2.49376,7000000.0
2008-01-10 20:23:00,2.49374,2.49397,2.49374,2.49387,7000000.0
2008-01-10 20:24:00,2.4939,2.49401,2.4937,2.4937,7000000.0
2008-01-10 20:25:00,2.49399,2.49409,2.49369,2.49395,9000000.0
2008-01-10 20:26:00,2.49385,2.49385,2.49364,2.49364,7800000.0
2008-01-10 20:27:00,2.49377,2.4942,2.49377,2.4938,9000000.0
2008-01-10 20:28:00,2.49326,2.49386,2.49311,2.49366,8000000.0
2008-01-10 20:29:00,2.49396,2.49448,2.49379,2.49383,7000000.0
2008-01-10 20:30:00,2.49346,2.49382,2.49278,2.49278,10000000.0
2008-01-10 20:31:00,2.49211,2.49254,2.49208,2.49208,10000000.0
2008-01-10 20:32:00,2.492,2.49201,2.4918,2.49201,7000000.0
2008-01-10 20:33:00,2.49263,2.49289,2.49263,2.49287,8000000.0
2008-01-10 20:34:00,2.49318,2.49373,2.49318,2.49373,6000000.0
2008-01-10 20:35:00,2.4941,2.4941,2.4937,2.49378,11000000.0
2008-01-10 20:36:00,2.49395,2.49596,2.49395,2.49596,7000000.0
2008-01-10 20:37:00,2.49586,2.49601,2.49586,2.49594,8000000.0
2008-01-10 20:38:00,2.49524,2.49524,2.49486,2.49492,9000000.0
2008-01-10 20:39:00,2.49539,2.49547,2.49317,2.49547,8000000.0
2008-01-10 20:40:00,2.49565,2.49565,2.4951,2.4954,8000000.0
2008-01-10 20:41:00,2.49556,2.49565,2.49545,2.49556,10000000.0
2008-01-10 20:42:00,2.49576,2.49579,2.49553,2.49553,11000000.0
2008-01-10 20:43:00,2.49586,2.49637,2.49586,2.49637,7000000.0
2008-01-10 20:44:00,2.49601,2.49619,2.49594,2.49594,11000000.0
2008-01-10 20:45:00,2.4963,2.49691,2.4963,2.49691,9000000.0
2008-01-10 20:46:00,2.49727,2.49727,2.49704,2.49704,7000000.0
2008-01-10 20:47:00,2.49704,2.49758,2.4969,2.49758,8000000.0
2008-01-10 20:48:00,2.49723,2.49723,2.49644,2.49648,8000000.0
2008-01-10 20:49:00,2.49681,2.49713,2.4946,2.49685,10000000.0
2008-01-10 20:50:00,2.49711,2.4973,2.49679,2.49679,10000000.0
2008-01-10 20:51:00,2.49753,2.49794,2.49743,2.49794,11000000.0
2008-01-10 20:52:00,2.49814,2.49847,2.49814,2.49816,7800000.0
2008-01-10 20:53:00,2.49794,2.49849,2.49794,2.49842,11000000.0
2008-01-10 20:54:00,2.4968,2.49911,2.4968,2.49869,8000000.0
2008-01-10 20:55:00,2.49852,2.49881,2.49825,2.49827,11000000.0
2008-01-10 20:56:00,2.49805,2.49809,2.49787,2.49802,8000000.0
2008-01-10 20:57:00,2.49767,2.49791,2.49754,2.49782,10000000.0
2008-01-10 20:58:00,2.49758,2.49836,2.49758,2.49809,8000000.0
2008-01-10 20:59:00,2.49765,2.49795,2.49765,2.49795,8000000.0
2008-01-10 21:00:00,2.49793,2.49803,2.49737,2.49803,8000000.0
2008-01-10 21:01:00,2.49792,2.49792,2.49757,2.49784,8000000.0
2008-01-10 21:02:00,2.49751,2.49751,2.49705,2.49705,8000000.0
2008-01-10 21:03:00,2.49712,2.49718,2.49678,2.49678,7000000.0
2008-01-10 21:04:00,2.49648,2.49648,2.49619,2.49635,8000000.0
2008-01-10 21:05:00,2.49642,2.49673,2.49641,2.49641,10000000.0
2008-01-10 21:06:00,2.4965,2.49705,2.4963,2.49705,9000000.0
2008-01-10 21:07:00,2.49697,2.49697,2.49637,2.4964,10000000.0
2008-01-10 21:08:00,2.4965,2.49692,2.49583,2.49583,8000000.0
2008-01-10 21:09:00,2.49575,2.49589,2.49574,2.49574,7000000.0
2008-01-10 21:10:00,2.49598,2.49598,2.49462,2.4956,8000000.0
2008-01-10 21:11:00,2.4958,2.49599,2.49577,2.49599,10000000.0
2008-01-10 21:12:00,2.49594,2.49634,2.49594,2.49634,8000000.0
2008-01-10 21:13:00,2.49648,2.49681,2.49636,2.49669,7000000.0
2008-01-10 21:14:00,2.4966,2.4969,2.49655,2.49683,8000000.0
2008-01-10 21:15:00,2.49703,2.49708,2.497,2.49708,7000000.0
2008-01-10 21:16:00,2.49649,2.49649,2.49579,2.49581,10000000.0
2008-01-10 21:17:00,2.49569,2.49569,2.49538,2.49539,9000000.0
2008-01-10 21:18:00,2.49532,2.49542,2.49502,2.49542,7000000.0
2008-01-10 21:19:00,2.49534,2.49563,2.49534,2.49563,7000000.0
2008-01-10 21:20:00,2.49546,2.49589,2.49543,2.49587,8000000.0
2008-01-10 21:21:00,2.49588,2.49588,2.49567,2.49583,10000000.0
2008-01-10 21:22:00,2.49584,2.49612,2.49584,2.49612,8000000.0
2008-01-10 21:23:00,2.496,2.496,2.49568,2.49574,8000000.0
2008-01-10 21:24:00,2.49566,2.49577,2.49548,2.49548,9000000.0
2008-01-10 21:25:00,2.49532,2.49588,2.49532,2.49588,7000000.0
2008-01-10 21:26:00,2.49643,2.4968,2.49643,2.49659,8000000.0
2008-01-10 21:27:00,2.49673,2.49673,2.49613,2.49613,7000000.0
2008-01-10 21:28:00,2.49622,2.49635,2.49607,2.49633,7000000.0
2008-01-10 21:29:00,2.49603,2.49641,2.49603,2.49641,7000000.0
2008-01-10 21:30:00,2.49643,2.49643,2.49615,2.49618,7000000.0
2008-01-10 21:31:00,2.49614,2.49614,2.49597,2.49597,7000000.0
2008-01-10 21:32:00,2.49599,2.49611,2.49591,2.49599,8000000.0
2008-01-10 21:33:00,2.49567,2.49567,2.49521,2.49541,7800000.0
2008-01-10 21:34:00,2.4952,2.49552,2.4952,2.49543,10000000.0
2008-01-10 21:35:00,2.49533,2.49533,2.49476,2.49518,10000000.0
2008-01-10 21:36:00,2.49517,2.49517,2.49478,2.49478,9000000.0
2008-01-10 21:37:00,2.49505,2.49505,2.49434,2.49434,7000000.0
2008-01-10 21:38:00,2.49419,2.49434,2.4941,2.49434,8000000.0
2008-01-10 21:39:00,2.49445,2.4946,2.49435,2.49435,7000000.0
2008-01-10 21:40:00,2.49458,2.49458,2.4936,2.4936,10000000.0
2008-01-10 21:41:00,2.4935,2.4935,2.49137,2.49293,8000000.0
2008-01-10 21:42:00,2.49201,2.49207,2.49134,2.49207,8000000.0
2008-01-10 21:43:00,2.49223,2.49259,2.4921,2.49254,10000000.0
2008-01-10 21:44:00,2.49315,2.4942,2.49315,2.4941,11000000.0
2008-01-10 21:45:00,2.494,2.494,2.49348,2.49365,8000000.0
2008-01-10 21:46:00,2.49346,2.49354,2.49306,2.49309,7000000.0
2008-01-10 21:47:00,2.49314,2.49362,2.49314,2.49362,7000000.0
2008-01-10 21:48:00,2.49383,2.49383,2.49345,2.49345,7000000.0
2008-01-10 21:49:00,2.49348,2.49348,2.49299,2.49319,8000000.0
2008-01-10 21:50:00,2.49266,2.49274,2.49251,2.49269,9000000.0
2008-01-10 21:51:00,2.49299,2.49309,2.49296,2.49296,8000000.0
2008-01-10 21:52:00,2.49325,2.49367,2.49325,2.49326,8000000.0
2008-01-10 21:53:00,2.49305,2.49305,2.49265,2.49294,7000000.0
2008-01-10 21:54:00,2.49306,2.49322,2.49294,2.49322,7000000.0
2008-01-10 21:55:00,2.49353,2.49359,2.49325,2.49344,8000000.0
2008-01-10 21:56:00,2.49397,2.49445,2.49388,2.49445,9000000.0
2008-01-10 21:57:00,2.49421,2.49435,2.49409,2.49409,7000000.0
2008-01-10 21:58:00,2.49411,2.49417,2.49395,2.494,9000000.0
2008-01-10 21:59:00,2.49363,2.49423,2.49363,2.49423,8000000.0
2008-01-10 22:00:00,2.4941,2.49422,2.49373,2.49373,7000000.0
2008-01-10 22:01:00,2.49387,2.49419,2.49387,2.49403,7000000.0
2008-01-10 22:02:00,2.4943,2.4943,2.49389,2.49389,8000000.0
2008-01-10 22:03:00,2.49367,2.49367,2.49341,2.49365,8000000.0
2008-01-10 22:04:00,2.49353,2.4936,2.49344,2.49349,7000000.0
2008-01-10 22:05:00,2.4936,2.49367,2.49338,2.49352,10000000.0
2008-01-10 22:06:00,2.49304,2.49304,2.49266,2.49302,8000000.0
2008-01-10 22:07:00,2.49344,2.49353,2.49334,2.49334,7000000.0
2008-01-10 22:08:00,2.49364,2.49364,2.49335,2.49337,10000000.0
2008-01-10 22:09:00,2.49332,2.49332,2.49312,2.49321,8000000.0
2008-01-10 22:10:00,2.49321,2.4933,2.49305,2.4933,8000000.0
2008-01-10 22:11:00,2.49338,2.49355,2.49318,2.49343,8000000.0
2008-01-10 22:12:00,2.49347,2.49347,2.49334,2.49339,6800000.0
2008-01-10 22:13:00,2.49311,2.49315,2.49289,2.49291,9000000.0
2008-01-10 22:14:00,2.49299,2.49316,2.49289,2.49293,11000000.0
2008-01-10 22:15:00,2.49314,2.49314,2.49288,2.49304,11000000.0
2008-01-10 22:16:00,2.49351,2.49415,2.49351,2.49415,7000000.0
2008-01-10 22:17:00,2.49421,2.49429,2.49403,2.49403,7000000.0
2008-01-10 22:18:00,2.49387,2.49428,2.49387,2.4942,9000000.0
2008-01-10 22:19:00,2.49406,2.49412,2.49387,2.49387,8000000.0
2008-01-10 22:20:00,2.49413,2.4942,2.49409,2.49409,8000000.0
2008-01-10 22:21:00,2.49364,2.49364,2.49305,2.49315,8000000.0
2008-01-10 22:22:00,2.49339,2.49339,2.49294,2.49317,7000000.0
2008-01-10 22:23:00,2.49325,2.49402,2.49325,2.49402,7000000.0
2008-01-10 22:24:00,2.49408,2.49408,2.49354,2.49354,7000000.0
2008-01-10 22:25:00,2.49384,2.49386,2.49324,2.4937,8000000.0
2008-01-10 22:26:00,2.49385,2.49385,2.49345,2.49345,11000000.0
2008-01-10 22:27:00,2.49323,2.49323,2.49282,2.49282,7000000.0
2008-01-10 22:28:00,2.49255,2.49337,2.49255,2.49337,10000000.0
2008-01-10 22:29:00,2.49365,2.49365,2.49282,2.49282,10000000.0
2008-01-10 22:30:00,2.49252,2.49252,2.49204,2.49224,7000000.0
2008-01-10 22:31:00,2.4923,2.49248,2.49214,2.49214,7000000.0
2008-01-10 22:32:00,2.49244,2.49244,2.49216,2.49232,9000000.0
2008-01-10 22:33:00,2.49235,2.49253,2.49163,2.49253,11000000.0
2008-01-10 22:34:00,2.49242,2.49251,2.49209,2.49251,7000000.0
2008-01-10 22:35:00,2.49241,2.49267,2.49237,2.49267,10000000.0
2008-01-10 22:36:00,2.49319,2.49387,2.49319,2.49387,7000000.0
2008-01-10 22:37:00,2.49413,2.4943,2.49409,2.4943,7000000.0
2008-01-10 22:38:00,2.4947,2.49547,2.4947,2.49547,8000000.0
2008-01-10 22:39:00,2.49546,2.49546,2.49529,2.49537,9000000.0
2008-01-10 22:40:00,2.49537,2.49564,2.49537,2.49564,7000000.0
2008-01-10 22:41:00,2.49552,2.49552,2.4954,2.4954,7000000.0
2008-01-10 22:42:00,2.49537,2.49537,2.49516,2.49516,9800000.0
2008-01-10 22:43:00,2.49509,2.49566,2.49508,2.49566,7000000.0
2008-01-10 22:44:00,2.49547,2.49547,2.49484,2.49535,7000000.0
2008-01-10 22:45:00,2.49594,2.49711,2.49594,2.49711,7000000.0
2008-01-10 22:46:00,2.49759,2.49759,2.49727,2.4973,10000000.0
2008-01-10 22:47:00,2.49774,2.49793,2.49774,2.49775,7000000.0
2008-01-10 22:48:00,2.49791,2.49791,2.49739,2.49748,10000000.0
2008-01-10 22:49:00,2.49734,2.49734,2.4969,2.49717,7000000.0
2008-01-10 22:50:00,2.49728,2.49728,2.49677,2.49677,7800000.0
2008-01-10 22:51:00,2.49696,2.49742,2.49696,2.49711,7000000.0
2008-01-10 22:52:00,2.49735,2.49758,2.49735,2.49758,7000000.0
2008-01-10 22:53:00,2.49769,2.49772,2.49736,2.49772,8000000.0
2008-01-10 22:54:00,2.49756,2.49776,2.49715,2.49774,7000000.0
2008-01-10 22:55:00,2.49754,2.49754,2.49708,2.49731,8000000.0
2008-01-10 22:56:00,2.49724,2.498,2.4971,2.498,7000000.0
2008-01-10 22:57:00,2.49812,2.49812,2.49777,2.49777,7000000.0
2008-01-10 22:58:00,2.49785,2.49791,2.49769,2.49791,11000000.0
2008-01-10 22:59:00,2.498,2.49802,2.49775,2.49775,10000000.0
2008-01-10 23:00:00,2.49796,2.49796,2.49766,2.49778,7000000.0
2008-01-10 23:01:00,2.49778,2.49807,2.4976,2.49807,11000000.0
2008-01-10 23:02:00,2.49782,2.49782,2.49728,2.49728,7000000.0
2008-01-10 23:03:00,2.49769,2.49769,2.4974,2.49765,10000000.0
2008-01-10 23:04:00,2.49668,2.49711,2.49668,2.49682,8000000.0
2008-01-10 23:05:00,2.49779,2.49859,2.49779,2.49809,9000000.0
2008-01-10 23:06:00,2.49841,2.49894,2.49841,2.4989,7000000.0
2008-01-10 23:07:00,2.49875,2.49875,2.49799,2.49808,7000000.0
2008-01-10 23:08:00,2.4981,2.4981,2.49751,2.49779,10000000.0
2008-01-10 23:09:00,2.49824,2.49824,2.49775,2.49775,8000000.0
2008-01-10 23:10:00,2.49708,2.49708,2.49633,2.49702,8000000.0
2008-01-10 23:11:00,2.49758,2.49764,2.49621,2.49639,7000000.0
2008-01-10 23:12:00,2.49757,2.49761,2.49722,2.49728,10000000.0
2008-01-10 23:13:00,2.49723,2.49854,2.49723,2.49854,10000000.0
2008-01-10 23:14:00,2.49874,2.49908,2.49854,2.49908,8000000.0
2008-01-10 23:15:00,2.4985,2.4985,2.49783,2.49783,7000000.0
2008-01-10 23:16:00,2.4973,2.4975,2.4973,2.49735,9000000.0
2008-01-10 23:17:00,2.498,2.49808,2.49791,2.49791,9000000.0
2008-01-10 23:18:00,2.4975,2.49754,2.49721,2.49727,9000000.0
2008-01-10 23:19:00,2.49756,2.49756,2.49709,2.49714,8000000.0
2008-01-10 23:20:00,2.49755,2.49775,2.49737,2.49751,7000000.0
2008-01-10 23:21:00,2.49751,2.49867,2.49751,2.49867,8000000.0
2008-01-10 23:22:00,2.49842,2.49875,2.49842,2.49869,7000000.0
2008-01-10 23:23:00,2.49847,2.49847,2.49734,2.49769,8000000.0
2008-01-10 23:24:00,2.49708,2.49708,2.49695,2.49695,2000000.0
2008-01-10 23:25:00,2.49684,2.49751,2.49684,2.49721,10000000.0
2008-01-10 23:26:00,2.49688,2.49688,2.49652,2.49658,7800000.0
2008-01-10 23:27:00,2.49685,2.49829,2.49685,2.49829,7800000.0
2008-01-10 23:28:00,2.49796,2.49816,2.49754,2.49765,8000000.0
2008-01-10 23:29:00,2.49767,2.49829,2.49767,2.49822,8000000.0
2008-01-10 23:30:00,2.49789,2.49816,2.49748,2.49813,7000000.0
2008-01-10 23:31:00,2.49822,2.49822,2.4976,2.49815,7000000.0
2008-01-10 23:32:00,2.49813,2.49813,2.49779,2.4981,8000000.0
2008-01-10 23:33:00,2.49802,2.49808,2.4977,2.49781,9000000.0
2008-01-10 23:34:00,2.49813,2.49813,2.49786,2.49806,7000000.0
2008-01-10 23:35:00,2.49824,2.49824,2.49793,2.4981,8000000.0
2008-01-10 23:36:00,2.49812,2.49812,2.49767,2.49789,10000000.0
2008-01-10 23:37:00,2.49828,2.4984,2.49807,2.49829,8000000.0
2008-01-10 23:38:00,2.4983,2.49839,2.49811,2.49811,6800000.0
2008-01-10 23:39:00,2.4983,2.49833,2.49808,2.49833,8000000.0
2008-01-10 23:40:00,2.49841,2.49841,2.4975,2.49792,8000000.0
2008-01-10 23:41:00,2.49808,2.4986,2.49799,2.4986,7000000.0
2008-01-10 23:42:00,2.49872,2.49879,2.49858,2.49865,7000000.0
2008-01-10 23:43:00,2.49892,2.49892,2.49841,2.49865,8000000.0
2008-01-10 23:44:00,2.499,2.49928,2.499,2.4992,8000000.0
2008-01-10 23:45:00,2.49874,2.49938,2.49874,2.49938,8000000.0
2008-01-10 23:46:00,2.49907,2.49944,2.49892,2.49917,7000000.0
2008-01-10 23:47:00,2.49924,2.49924,2.49838,2.49839,7000000.0
2008-01-10 23:48:00,2.49907,2.49907,2.49846,2.49846,8000000.0
2008-01-10 23:49:00,2.49795,2.49826,2.49794,2.49826,6000000.0
2008-01-10 23:50:00,2.49864,2.49884,2.4985,2.49884,8000000.0
2008-01-10 23:51:00,2.49897,2.49897,2.49875,2.49882,9000000.0
2008-01-10 23:52:00,2.49831,2.49888,2.49831,2.49888,6800000.0
2008-01-10 23:53:00,2.49907,2.49907,2.49862,2.49887,9000000.0
2008-01-10 23:54:00,2.49905,2.49932,2.49905,2.49932,8000000.0
2008-01-10 23:55:00,2.49908,2.49908,2.49847,2.49847,7000000.0
2008-01-10 23:56:00,2.49799,2.49881,2.49799,2.49881,7000000.0
2008-01-10 23:57:00,2.49827,2.49827,2.49783,2.49783,7000000.0
2008-01-10 23:58:00,2.49749,2.49777,2.49745,2.49745,11000000.0
2008-01-10 23:59:00,2.49711,2.49711,2.49659,2.49699,9000000.0
2008-01-11 00:00:00,2.49615,2.49615,2.49543,2.49578,8000000.0
2008-01-11 00:01:00,2.49551,2.49551,2.49446,2.49446,7000000.0
2008-01-11 00:02:00,2.49515,2.49522,2.49494,2.49494,7000000.0
2008-01-11 00:03:00,2.49422,2.49532,2.49422,2.49531,8000000.0
2008-01-11 00:04:00,2.49502,2.49502,2.4949,2.49492,9000000.0
2008-01-11 00:05:00,2.49467,2.49563,2.49467,2.49563,9000000.0
2008-01-11 00:06:00,2.49581,2.49581,2.49525,2.49537,10000000.0
2008-01-11 00:07:00,2.49536,2.49568,2.49533,2.49568,6000000.0
2008-01-11 00:08:00,2.49571,2.49619,2.49571,2.49619,8000000.0
2008-01-11 00:09:00,2.49612,2.49618,2.49575,2.49575,7000000.0
2008-01-11 00:10:00,2.49576,2.49576,2.49533,2.4957,7000000.0
2008-01-11 00:11:00,2.49607,2.49643,2.49551,2.49643,11000000.0
2008-01-11 00:12:00,2.49547,2.49555,2.49531,2.49555,11000000.0
2008-01-11 00:13:00,2.49513,2.49513,2.49481,2.49495,10000000.0
2008-01-11 00:14:00,2.49499,2.49518,2.49499,2.4951,8000000.0
2008-01-11 00:15:00,2.49516,2.49538,2.49512,2.49538,7000000.0
2008-01-11 00:16:00,2.49535,2.49535,2.49515,2.49535,8000000.0
2008-01-11 00:17:00,2.49535,2.49535,2.49503,2.49515,8000000.0
2008-01-11 00:18:00,2.49561,2.49646,2.49561,2.49592,9000000.0
2008-01-11 00:19:00,2.49596,2.49602,2.49587,2.49601,7000000.0
2008-01-11 00:20:00,2.49605,2.49605,2.49564,2.49565,10000000.0
2008-01-11 00:21:00,2.49549,2.4962,2.49549,2.49618,8000000.0
2008-01-11 00:22:00,2.49691,2.49715,2.4967,2.4967,10800000.0
2008-01-11 00:23:00,2.49648,2.49648,2.49538,2.49538,11000000.0
2008-01-11 00:24:00,2.49573,2.4958,2.49517,2.49517,8000000.0
2008-01-11 00:25:00,2.49486,2.49488,2.49428,2.49448,10000000.0
2008-01-11 00:26:00,2.49518,2.49637,2.49518,2.49635,8000000.0
2008-01-11 00:27:00,2.49674,2.49696,2.49668,2.49687,8000000.0
2008-01-11 00:28:00,2.49628,2.49655,2.49612,2.49655,5800000.0
2008-01-11 00:29:00,2.49639,2.49639,2.49517,2.49531,8000000.0
2008-01-11 00:30:00,2.49542,2.49571,2.49509,2.49571,9000000.0
2008-01-11 00:31:00,2.49581,2.49663,2.49581,2.49663,8000000.0
2008-01-11 00:32:00,2.49687,2.49715,2.49684,2.49715,7000000.0
2008-01-11 00:33:00,2.49678,2.49679,2.49653,2.49679,8000000.0
2008-01-11 00:34:00,2.49614,2.49666,2.49614,2.49653,10000000.0
2008-01-11 00:35:00,2.49683,2.49683,2.49586,2.49586,11000000.0
2008-01-11 00:36:00,2.49622,2.49636,2.49579,2.49585,10000000.0
2008-01-11 00:37:00,2.49634,2.4966,2.4959,2.49642,8000000.0
2008-01-11 00:38:00,2.49548,2.49556,2.49533,2.49556,7000000.0
2008-01-11 00:39:00,2.49581,2.49581,2.49549,2.49561,11000000.0
2008-01-11 00:40:00,2.49547,2.49578,2.49542,2.49557,8000000.0
2008-01-11 00:41:00,2.49566,2.4964,2.49566,2.49639,11000000.0
2008-01-11 00:42:00,2.49681,2.49709,2.49666,2.49709,11000000.0
2008-01-11 00:43:00,2.49667,2.49667,2.49637,2.49662,10000000.0
2008-01-11 00:44:00,2.49617,2.49654,2.49617,2.49639,8000000.0
2008-01-11 00:45:00,2.49633,2.49684,2.49633,2.49684,10000000.0
2008-01-11 00:46:00,2.49683,2.49745,2.49683,2.49745,7000000.0
2008-01-11 00:47:00,2.49746,2.49746,2.49672,2.4972,10000000.0
2008-01-11 00:48:00,2.49673,2.49705,2.49673,2.49678,8000000.0
2008-01-11 00:49:00,2.49663,2.49712,2.49655,2.49712,8000000.0
2008-01-11 00:50:00,2.49694,2.49694,2.49617,2.49617,9000000.0
2008-01-11 00:51:00,2.49638,2.49748,2.49638,2.49748,11000000.0
2008-01-11 00:52:00,2.49722,2.49767,2.49713,2.49767,8000000.0
2008-01-11 00:53:00,2.49755,2.4981,2.49755,2.49781,7000000.0
2008-01-11 00:54:00,2.49779,2.49787,2.49752,2.49783,10800000.0
2008-01-11 00:55:00,2.49746,2.49855,2.49717,2.49855,7000000.0
2008-01-11 00:56:00,2.49915,2.49946,2.49875,2.49875,7000000.0
2008-01-11 00:57:00,2.4987,2.49872,2.49806,2.49806,7000000.0
2008-01-11 00:58:00,2.49769,2.49791,2.49769,2.49791,11000000.0
2008-01-11 00:59:00,2.49797,2.49807,2.49734,2.49734,7000000.0
2008-01-11 01:00:00,2.49706,2.49781,2.49706,2.49746,5000000.0
2008-01-11 01:01:00,2.4971,2.4971,2.49624,2.49655,9000000.0
2008-01-11 01:02:00,2.49714,2.4975,2.49714,2.4975,9000000.0
2008-01-11 01:03:00,2.49731,2.49731,2.49678,2.49724,11000000.0
2008-01-11 01:04:00,2.49693,2.49693,2.49624,2.49662,8000000.0
2008-01-11 01:05:00,2.49672,2.49747,2.49672,2.49721,10000000.0
2008-01-11 01:06:00,2.49754,2.49758,2.49715,2.49715,8000000.0
2008-01-11 01:07:00,2.4972,2.49724,2.49668,2.49668,7000000.0
2008-01-11 01:08:00,2.49704,2.49719,2.49704,2.49711,8000000.0
2008-01-11 01:09:00,2.49678,2.49681,2.49655,2.49671,7000000.0
2008-01-11 01:10:00,2.49674,2.49711,2.49672,2.49711,7000000.0
2008-01-11 01:11:00,2.49668,2.49679,2.49617,2.49679,9000000.0
2008-01-11 01:12:00,2.49671,2.49671,2.49629,2.49629,8000000.0
2008-01-11 01:13:00,2.49624,2.49688,2.49624,2.49688,7000000.0
2008-01-11 01:14:00,2.49662,2.49662,2.49603,2.49603,7000000.0
2008-01-11 01:15:00,2.49676,2.49676,2.49655,2.49676,9000000.0
2008-01-11 01:16:00,2.49634,2.49634,2.49589,2.49621,10000000.0
2008-01-11 01:17:00,2.49618,2.49618,2.49565,2.49578,8000000.0
2008-01-11 01:18:00,2.4959,2.4959,2.4951,2.4951,7000000.0
2008-01-11 01:19:00,2.49537,2.49588,2.49537,2.49588,11000000.0
2008-01-11 01:20:00,2.49509,2.49509,2.49452,2.49452,7000000.0
2008-01-11 01:21:00,2.49448,2.4948,2.49448,2.4947,7000000.0
2008-01-11 01:22:00,2.49482,2.49541,2.49446,2.4953,11000000.0
2008-01-11 01:23:00,2.49579,2.49663,2.49579,2.49663,7000000.0
2008-01-11 01:24:00,2.49649,2.49651,2.49598,2.49598,7000000.0
2008-01-11 01:25:00,2.49577,2.49606,2.49577,2.49606,7000000.0
2008-01-11 01:26:00,2.49594,2.49594,2.49553,2.49573,9000000.0
2008-01-11 01:27:00,2.496,2.49619,2.496,2.49619,7000000.0
2008-01-11 01:28:00,2.49585,2.49639,2.49585,2.49639,8000000.0
2008-01-11 01:29:00,2.49639,2.49646,2.4963,2.4963,7000000.0
2008-01-11 01:30:00,2.49653,2.49656,2.49635,2.49635,9000000.0
2008-01-11 01:31:00,2.49665,2.49727,2.49665,2.49727,8000000.0
2008-01-11 01:32:00,2.49736,2.49736,2.49686,2.49687,10000000.0
2008-01-11 01:33:00,2.49713,2.49721,2.49693,2.49721,8000000.0
2008-01-11 01:34:00,2.497,2.49731,2.497,2.49729,11000000.0
2008-01-11 01:35:00,2.49735,2.49744,2.49729,2.49744,7000000.0
2008-01-11 01:36:00,2.49714,2.49714,2.49682,2.49682,8000000.0
2008-01-11 01:37:00,2.49697,2.4971,2.49697,2.49699,8000000.0
2008-01-11 01:38:00,2.49691,2.49691,2.49674,2.4968,11000000.0
2008-01-11 01:39:00,2.49673,2.49702,2.49673,2.4969,9000000.0
2008-01-11 01:40:00,2.49658,2.49683,2.49636,2.4967,10000000.0
2008-01-11 01:41:00,2.49666,2.49688,2.49662,2.49688,8000000.0
2008-01-11 01:42:00,2.49641,2.49641,2.49605,2.49605,11000000.0
2008-01-11 01:43:00,2.49597,2.49597,2.49572,2.49579,7000000.0
2008-01-11 01:44:00,2.49583,2.49611,2.49522,2.49611,11000000.0
2008-01-11 01:45:00,2.49581,2.49594,2.49568,2.49586,8000000.0
2008-01-11 01:46:00,2.49578,2.4959,2.4957,2.49572,11000000.0
2008-01-11 01:47:00,2.49599,2.49599,2.49537,2.49537,8000000.0
2008-01-11 01:48:00,2.4956,2.4956,2.49537,2.49556,7000000.0
2008-01-11 01:49:00,2.49551,2.4958,2.49544,2.49552,8000000.0
2008-01-11 01:50:00,2.49531,2.49534,2.49499,2.49534,11000000.0
2008-01-11 01:51:00,2.4955,2.49562,2.49492,2.49523,9000000.0
2008-01-11 01:52:00,2.49448,2.49503,2.49448,2.49461,10000000.0
2008-01-11 01:53:00,2.49421,2.49437,2.49417,2.49437,10000000.0
2008-01-11 01:54:00,2.49429,2.49439,2.49416,2.49434,7000000.0
2008-01-11 01:55:00,2.4942,2.49434,2.49404,2.49425,11000000.0
2008-01-11 01:56:00,2.49421,2.49462,2.49421,2.49459,8000000.0
2008-01-11 01:57:00,2.4945,2.49451,2.49436,2.49451,8000000.0
2008-01-11 01:58:00,2.49431,2.49468,2.49431,2.49449,11000000.0
2008-01-11 01:59:00,2.49467,2.49469,2.49455,2.49455,10000000.0
2008-01-11 02:00:00,2.49491,2.49521,2.49491,2.49521,8000000.0
2008-01-11 02:01:00,2.49503,2.49513,2.495,2.49507,7000000.0
2008-01-11 02:02:00,2.49515,2.49554,2.49515,2.49554,9000000.0
2008-01-11 02:03:00,2.49524,2.49524,2.49494,2.49494,15800000.0
2008-01-11 02:04:00,2.49589,2.49589,2.49487,2.49487,9000000.0
2008-01-11 02:05:00,2.49453,2.49526,2.49453,2.49456,10000000.0
2008-01-11 02:06:00,2.49476,2.49505,2.4947,2.4947,6800000.0
2008-01-11 02:07:00,2.49525,2.49587,2.49525,2.49587,8000000.0
2008-01-11 02:08:00,2.49609,2.49643,2.49609,2.49619,8000000.0
2008-01-11 02:09:00,2.49569,2.49597,2.49554,2.49592,8000000.0
2008-01-11 02:10:00,2.49594,2.49594,2.49536,2.49561,8000000.0
2008-01-11 02:11:00,2.49535,2.49597,2.4947,2.49597,10000000.0
2008-01-11 02:12:00,2.49593,2.49606,2.49543,2.49606,11000000.0
2008-01-11 02:13:00,2.49635,2.49665,2.49635,2.49649,7000000.0
2008-01-11 02:14:00,2.4965,2.4965,2.49618,2.49618,8000000.0
2008-01-11 02:15:00,2.49581,2.49593,2.49579,2.49593,13000000.0
2008-01-11 02:16:00,2.49616,2.49697,2.49616,2.49697,8000000.0
2008-01-11 02:17:00,2.49732,2.49732,2.49664,2.49687,7000000.0
2008-01-11 02:18:00,2.49709,2.49723,2.49706,2.49706,8000000.0
2008-01-11 02:19:00,2.49636,2.49681,2.49605,2.49605,7000000.0
2008-01-11 02:20:00,2.49636,2.49688,2.49636,2.49684,9000000.0
2008-01-11 02:21:00,2.49721,2.49726,2.49709,2.49726,8000000.0
2008-01-11 02:22:00,2.49758,2.49758,2.49657,2.49657,11000000.0
2008-01-11 02:23:00,2.49595,2.49623,2.49583,2.4961,9000000.0
2008-01-11 02:24:00,2.49635,2.49655,2.49619,2.49645,9000000.0
2008-01-11 02:25:00,2.49653,2.49692,2.49653,2.49687,8000000.0
2008-01-11 02:26:00,2.49663,2.49695,2.49661,2.49661,17000000.0
2008-01-11 02:27:00,2.49579,2.49689,2.49577,2.49689,8000000.0
2008-01-11 02:28:00,2.49656,2.49685,2.49589,2.49685,7000000.0
2008-01-11 02:29:00,2.49662,2.49662,2.49642,2.49648,11000000.0
2008-01-11 02:30:00,2.49671,2.49692,2.4967,2.4967,7000000.0
2008-01-11 02:31:00,2.4969,2.49726,2.49684,2.49726,14000000.0
2008-01-11 02:32:00,2.49747,2.49764,2.49732,2.4976,9000000.0
2008-01-11 02:33:00,2.49758,2.49765,2.49755,2.49761,7000000.0
2008-01-11 02:34:00,2.49752,2.49761,2.49752,2.49752,12000000.0
2008-01-11 02:35:00,2.49756,2.49756,2.49724,2.49755,7000000.0
2008-01-11 02:36:00,2.49745,2.49789,2.49745,2.49789,10000000.0
2008-01-11 02:37:00,2.49692,2.49727,2.49692,2.49727,7000000.0
2008-01-11 02:38:00,2.49769,2.49785,2.49769,2.49784,7000000.0
2008-01-11 02:39:00,2.49657,2.49719,2.49657,2.49704,11000000.0
2008-01-11 02:40:00,2.49785,2.49815,2.49785,2.49815,7000000.0
2008-01-11 02:41:00,2.49817,2.49817,2.49774,2.49808,10000000.0
2008-01-11 02:42:00,2.4978,2.49847,2.49772,2.49847,8000000.0
2008-01-11 02:43:00,2.49874,2.49897,2.4986,2.49897,7000000.0
2008-01-11 02:44:00,2.49929,2.49937,2.49859,2.49859,7000000.0
2008-01-11 02:45:00,2.4984,2.49873,2.4984,2.49873,10000000.0
2008-01-11 02:46:00,2.49868,2.49871,2.49827,2.49871,8000000.0
2008-01-11 02:47:00,2.49876,2.49876,2.49847,2.49862,7000000.0
2008-01-11 02:48:00,2.49829,2.49872,2.49829,2.49844,8000000.0
2008-01-11 02:49:00,2.49842,2.49842,2.4983,2.49831,10000000.0
2008-01-11 02:50:00,2.49832,2.49905,2.49832,2.49905,11000000.0
2008-01-11 02:51:00,2.4985,2.4988,2.49786,2.49816,10800000.0
2008-01-11 02:52:00,2.4989,2.4989,2.49874,2.49874,8000000.0
2008-01-11 02:53:00,2.4989,2.4989,2.49858,2.49871,8000000.0
2008-01-11 02:54:00,2.49911,2.49946,2.49911,2.49942,7000000.0
2008-01-11 02:55:00,2.49957,2.49957,2.49922,2.49944,11000000.0
2008-01-11 02:56:00,2.49839,2.49881,2.49839,2.49848,9000000.0
2008-01-11 02:57:00,2.49858,2.49858,2.49809,2.49812,11000000.0
2008-01-11 02:58:00,2.49787,2.49787,2.49727,2.49759,10000000.0
2008-01-11 02:59:00,2.49687,2.49691,2.49627,2.49627,18000000.0
2008-01-11 03:00:00,2.49601,2.49636,2.49601,2.49636,10000000.0
2008-01-11 03:01:00,2.4964,2.49653,2.49622,2.49649,7000000.0
2008-01-11 03:02:00,2.4959,2.4959,2.49492,2.4951,8000000.0
2008-01-11 03:03:00,2.4952,2.49543,2.49519,2.49543,8000000.0
2008-01-11 03:04:00,2.49569,2.49569,2.49532,2.49555,8000000.0
2008-01-11 03:05:00,2.4954,2.4957,2.49519,2.4957,7000000.0
2008-01-11 03:06:00,2.49576,2.49576,2.49519,2.49519,8000000.0
2008-01-11 03:07:00,2.49535,2.49535,2.49477,2.49477,8000000.0
2008-01-11 03:08:00,2.49442,2.49449,2.4944,2.49444,7000000.0
2008-01-11 03:09:00,2.4942,2.49552,2.49419,2.49552,12800000.0
2008-01-11 03:10:00,2.49575,2.49575,2.4952,2.49523,7000000.0
2008-01-11 03:11:00,2.49502,2.49504,2.49493,2.49504,7000000.0
2008-01-11 03:12:00,2.49483,2.49486,2.49459,2.49459,7000000.0
2008-01-11 03:13:00,2.49391,2.49392,2.49367,2.49367,7000000.0
2008-01-11 03:14:00,2.49389,2.49389,2.49362,2.49374,10000000.0
2008-01-11 03:15:00,2.49413,2.49428,2.49354,2.4941,10000000.0
2008-01-11 03:16:00,2.4931,2.49446,2.4931,2.49416,8000000.0
2008-01-11 03:17:00,2.49426,2.49434,2.4941,2.49434,8000000.0
2008-01-11 03:18:00,2.49469,2.49506,2.49469,2.49503,11000000.0
2008-01-11 03:19:00,2.49511,2.49552,2.49511,2.49552,7000000.0
2008-01-11 03:20:00,2.49571,2.49573,2.49545,2.49545,7000000.0
2008-01-11 03:21:00,2.49504,2.49526,2.49477,2.49526,10000000.0
2008-01-11 03:22:00,2.49487,2.49487,2.49445,2.49445,8000000.0
2008-01-11 03:23:00,2.49483,2.49499,2.49468,2.49499,9000000.0
2008-01-11 03:24:00,2.49493,2.49497,2.49456,2.49497,7000000.0
2008-01-11 03:25:00,2.49477,2.4952,2.49473,2.4952,17000000.0
2008-01-11 03:26:00,2.4951,2.4951,2.49452,2.49494,8000000.0
2008-01-11 03:27:00,2.49518,2.49518,2.49494,2.49517,5000000.0
2008-01-11 03:28:00,2.4951,2.49524,2.49493,2.49493,7000000.0
2008-01-11 03:29:00,2.49557,2.49601,2.49543,2.49543,11000000.0
2008-01-11 03:30:00,2.49583,2.49583,2.49538,2.49538,7000000.0
2008-01-11 03:31:00,2.49562,2.49588,2.49562,2.49588,8000000.0
2008-01-11 03:32:00,2.4967,2.49682,2.49654,2.49675,10000000.0
2008-01-11 03:33:00,2.49651,2.49651,2.49528,2.49528,7000000.0
2008-01-11 03:34:00,2.4951,2.49587,2.4951,2.49528,10000000.0
2008-01-11 03:35:00,2.49583,2.49619,2.49583,2.496,6000000.0
2008-01-11 03:36:00,2.49571,2.49622,2.49559,2.49622,9000000.0
2008-01-11 03:37:00,2.49637,2.49663,2.496,2.49663,7000000.0
2008-01-11 03:38:00,2.49642,2.49661,2.4964,2.49659,9000000.0
2008-01-11 03:39:00,2.49628,2.49683,2.49628,2.49661,11000000.0
2008-01-11 03:40:00,2.49644,2.49644,2.49585,2.49585,7000000.0
2008-01-11 03:41:00,2.49537,2.49578,2.49534,2.49578,8000000.0
2008-01-11 03:42:00,2.49565,2.49611,2.49565,2.49611,11000000.0
2008-01-11 03:43:00,2.49581,2.49615,2.49566,2.49566,8000000.0
2008-01-11 03:44:00,2.49625,2.49712,2.49625,2.49712,7000000.0
2008-01-11 03:45:00,2.49695,2.497,2.49676,2.49676,7000000.0
2008-01-11 03:46:00,2.49699,2.49704,2.49625,2.49625,8000000.0
2008-01-11 03:47:00,2.49657,2.49657,2.49597,2.49649,10000000.0
2008-01-11 03:48:00,2.49671,2.49756,2.49671,2.49756,8000000.0
2008-01-11 03:49:00,2.49765,2.49809,2.49765,2.49809,10000000.0
2008-01-11 03:50:00,2.49785,2.49794,2.49744,2.49757,7000000.0
2008-01-11 03:51:00,2.49807,2.49821,2.49773,2.49778,8000000.0
2008-01-11 03:52:00,2.49775,2.49799,2.49773,2.49789,8000000.0
2008-01-11 03:53:00,2.49762,2.49792,2.49753,2.49792,11000000.0
2008-01-11 03:54:00,2.49777,2.49816,2.49777,2.49816,7000000.0
2008-01-11 03:55:00,2.4982,2.4982,2.49767,2.49786,8000000.0
2008-01-11 03:56:00,2.4982,2.49841,2.49802,2.49841,10000000.0
2008-01-11 03:57:00,2.49774,2.4983,2.4977,2.4983,9000000.0
2008-01-11 03:58:00,2.49895,2.50001,2.49895,2.49991,11000000.0
2008-01-11 03:59:00,2.49985,2.5002,2.49985,2.5002,7000000.0
2008-01-11 04:00:00,2.50012,2.50012,2.49965,2.50006,7000000.0
2008-01-11 04:01:00,2.49934,2.49995,2.49934,2.49953,8000000.0
2008-01-11 04:02:00,2.50009,2.50082,2.49818,2.49818,9000000.0
2008-01-11 04:03:00,2.50054,2.50057,2.50028,2.50028,9000000.0
2008-01-11 04:04:00,2.50038,2.50038,2.50002,2.50004,8000000.0
2008-01-11 04:05:00,2.49968,2.50001,2.49934,2.5,9000000.0
2008-01-11 04:06:00,2.49985,2.49991,2.49978,2.49986,6000000.0
2008-01-11 04:07:00,2.50008,2.50053,2.49972,2.50019,8000000.0
2008-01-11 04:08:00,2.50047,2.50047,2.50011,2.50043,8000000.0
2008-01-11 04:09:00,2.50041,2.50041,2.49989,2.5001,8000000.0
2008-01-11 04:10:00,2.49986,2.50041,2.49986,2.50021,8000000.0
2008-01-11 04:11:00,2.50036,2.50036,2.5,2.50015,8000000.0
2008-01-11 04:12:00,2.50031,2.50087,2.50031,2.50079,8000000.0
2008-01-11 04:13:00,2.50083,2.50109,2.50063,2.50086,7000000.0
2008-01-11 04:14:00,2.50093,2.50117,2.5009,2.50102,10000000.0
2008-01-11 04:15:00,2.50104,2.50118,2.50038,2.50038,8000000.0
2008-01-11 04:16:00,2.49986,2.50085,2.49986,2.50085,9800000.0
2008-01-11 04:17:00,2.50102,2.50102,2.50065,2.50065,7000000.0
2008-01-11 04:18:00,2.50095,2.50117,2.5007,2.50117,5000000.0
2008-01-11 04:19:00,2.5014,2.50146,2.50117,2.50119,9000000.0
2008-01-11 04:20:00,2.50121,2.50124,2.50102,2.50123,7000000.0
2008-01-11 04:21:00,2.50074,2.50122,2.50074,2.50122,18000000.0
2008-01-11 04:22:00,2.50119,2.50119,2.50084,2.50084,9000000.0
2008-01-11 04:23:00,2.50115,2.50131,2.50094,2.50108,8000000.0
2008-01-11 04:24:00,2.50113,2.50139,2.50101,2.50139,6000000.0
2008-01-11 04:25:00,2.50143,2.50177,2.50143,2.50174,7000000.0
2008-01-11 04:26:00,2.50188,2.50188,2.50153,2.5016,5000000.0
2008-01-11 04:27:00,2.5021,2.50225,2.5021,2.5022,10000000.0
2008-01-11 04:28:00,2.50127,2.50128,2.50099,2.50099,13000000.0
2008-01-11 04:29:00,2.50127,2.50168,2.50127,2.50156,8000000.0
2008-01-11 04:30:00,2.50187,2.50212,2.50156,2.50156,14000000.0
2008-01-11 04:31:00,2.50159,2.50199,2.50137,2.50199,8000000.0
2008-01-11 04:32:00,2.5018,2.50202,2.50134,2.50134,5000000.0
2008-01-11 04:33:00,2.50083,2.50125,2.50083,2.50109,7000000.0
2008-01-11 04:34:00,2.50105,2.50163,2.50105,2.50153,8000000.0
2008-01-11 04:35:00,2.50154,2.50154,2.50104,2.50118,8000000.0
2008-01-11 04:36:00,2.50094,2.50124,2.50086,2.50124,8000000.0
2008-01-11 04:37:00,2.50138,2.50138,2.50071,2.50071,7000000.0
2008-01-11 04:38:00,2.50007,2.50017,2.49965,2.49965,9000000.0
2008-01-11 04:39:00,2.49965,2.49965,2.49932,2.49941,8000000.0
2008-01-11 04:40:00,2.49967,2.49989,2.49954,2.49975,7000000.0
2008-01-11 04:41:00,2.49999,2.50007,2.49965,2.4997,7000000.0
2008-01-11 04:42:00,2.50012,2.50028,2.50005,2.50005,10000000.0
2008-01-11 04:43:00,2.50013,2.50031,2.49984,2.50012,9000000.0
2008-01-11 04:44:00,2.50002,2.50065,2.50001,2.50065,4800000.0
2008-01-11 04:45:00,2.50058,2.50058,2.49993,2.50002,7000000.0
2008-01-11 04:46:00,2.49971,2.49974,2.4995,2.49974,7000000.0
2008-01-11 04:47:00,2.50007,2.50007,2.49986,2.49986,7000000.0
2008-01-11 04:48:00,2.49981,2.49981,2.49937,2.49976,10000000.0
2008-01-11 04:49:00,2.4998,2.49981,2.4995,2.4995,8000000.0
2008-01-11 04:50:00,2.49938,2.49938,2.49847,2.49847,8000000.0
2008-01-11 04:51:00,2.49897,2.49905,2.49877,2.49883,7000000.0
2008-01-11 04:52:00,2.49816,2.49869,2.49795,2.49869,8000000.0
2008-01-11 04:53:00,2.499,2.49911,2.49873,2.49883,8000000.0
2008-01-11 04:54:00,2.49898,2.49903,2.49858,2.49858,8000000.0
2008-01-11 04:55:00,2.49877,2.49877,2.49851,2.49871,8000000.0
2008-01-11 04:56:00,2.49948,2.49956,2.49919,2.49924,8000000.0
2008-01-11 04:57:00,2.49951,2.49952,2.49901,2.49952,8000000.0
2008-01-11 04:58:00,2.49943,2.49987,2.49943,2.49967,10000000.0
2008-01-11 04:59:00,2.49953,2.49982,2.49941,2.49982,9000000.0
2008-01-11 05:00:00,2.49952,2.49952,2.49941,2.49943,7000000.0
2008-01-11 05:01:00,2.50018,2.5005,2.49976,2.49976,7000000.0
2008-01-11 05:02:00,2.5,2.50015,2.49995,2.50001,8000000.0
2008-01-11 05:03:00,2.49998,2.49998,2.49955,2.49986,7000000.0
2008-01-11 05:04:00,2.49983,2.50001,2.49983,2.49992,8000000.0
2008-01-11 05:05:00,2.49971,2.49971,2.49942,2.49964,12000000.0
2008-01-11 05:06:00,2.5,2.50005,2.49955,2.49955,7000000.0
2008-01-11 05:07:00,2.49968,2.50021,2.49967,2.49967,8000000.0
2008-01-11 05:08:00,2.49989,2.50011,2.49971,2.50011,9000000.0
2008-01-11 05:09:00,2.49985,2.49997,2.49945,2.49945,7800000.0
2008-01-11 05:10:00,2.49922,2.49958,2.49922,2.49958,10000000.0
2008-01-11 05:11:00,2.4999,2.50034,2.4999,2.50023,8000000.0
2008-01-11 05:12:00,2.49972,2.49986,2.4997,2.49983,7000000.0
2008-01-11 05:13:00,2.4997,2.49998,2.4997,2.49987,10000000.0
2008-01-11 05:14:00,2.49995,2.5001,2.49987,2.49988,11000000.0
2008-01-11 05:15:00,2.4999,2.50013,2.4999,2.50006,8000000.0
2008-01-11 05:16:00,2.49998,2.50031,2.49998,2.5002,9000000.0
2008-01-11 05:17:00,2.50067,2.50067,2.50055,2.50065,5000000.0
2008-01-11 05:18:00,2.50079,2.50098,2.50079,2.50094,6000000.0
2008-01-11 05:19:00,2.5005,2.50113,2.50043,2.50113,11000000.0
2008-01-11 05:20:00,2.50115,2.5014,2.50052,2.5014,9000000.0
2008-01-11 05:21:00,2.5018,2.5018,2.50114,2.50153,9000000.0
2008-01-11 05:22:00,2.50112,2.50112,2.50079,2.50082,11000000.0
2008-01-11 05:23:00,2.50095,2.5014,2.50095,2.50136,5000000.0
2008-01-11 05:24:00,2.50157,2.50157,2.50127,2.50127,24800000.0
2008-01-11 05:25:00,2.50115,2.50214,2.50115,2.50214,7000000.0
2008-01-11 05:26:00,2.50177,2.50177,2.50151,2.50151,8000000.0
2008-01-11 05:27:00,2.50123,2.50145,2.5012,2.5012,8000000.0
2008-01-11 05:28:00,2.50097,2.50111,2.5008,2.5008,7000000.0
2008-01-11 05:29:00,2.50068,2.50101,2.50068,2.50099,15000000.0
2008-01-11 05:30:00,2.50122,2.50139,2.50104,2.50111,9000000.0
2008-01-11 05:31:00,2.50102,2.50108,2.50077,2.50108,8000000.0
2008-01-11 05:32:00,2.50076,2.50108,2.5007,2.50101,7800000.0
2008-01-11 05:33:00,2.501,2.50102,2.50078,2.50102,8000000.0
2008-01-11 05:34:00,2.5005,2.50099,2.5005,2.50099,8000000.0
2008-01-11 05:35:00,2.50093,2.50146,2.50093,2.50146,7000000.0
2008-01-11 05:36:00,2.50171,2.50209,2.50171,2.50203,7000000.0
2008-01-11 05:37:00,2.50202,2.50212,2.50193,2.50193,8000000.0
2008-01-11 05:38:00,2.50233,2.50281,2.50233,2.50263,7000000.0
2008-01-11 05:39:00,2.50285,2.50442,2.50285,2.50442,7000000.0
2008-01-11 05:40:00,2.50458,2.50531,2.50458,2.50531,8000000.0
2008-01-11 05:41:00,2.50492,2.50559,2.50492,2.50559,9000000.0
2008-01-11 05:42:00,2.5058,2.50619,2.50549,2.50593,9000000.0
2008-01-11 05:43:00,2.5056,2.5056,2.50498,2.5052,7000000.0
2008-01-11 05:44:00,2.50515,2.50546,2.50514,2.50515,7000000.0
2008-01-11 05:45:00,2.50517,2.50521,2.50473,2.50515,8000000.0
2008-01-11 05:46:00,2.50591,2.50595,2.50557,2.50568,7000000.0
2008-01-11 05:47:00,2.50567,2.50583,2.50549,2.50567,8000000.0
2008-01-11 05:48:00,2.50566,2.50592,2.50566,2.50592,7000000.0
2008-01-11 05:49:00,2.5056,2.50581,2.5056,2.50569,10000000.0
2008-01-11 05:50:00,2.50587,2.50612,2.50587,2.50594,7000000.0
2008-01-11 05:51:00,2.506,2.50635,2.50593,2.50593,21800000.0
2008-01-11 05:52:00,2.50629,2.50629,2.50596,2.50618,9000000.0
2008-01-11 05:53:00,2.50632,2.50697,2.50618,2.50697,7000000.0
2008-01-11 05:54:00,2.50667,2.50704,2.50653,2.50702,6000000.0
2008-01-11 05:55:00,2.50718,2.5073,2.50713,2.50713,8000000.0
2008-01-11 05:56:00,2.50682,2.50682,2.50562,2.50562,20000000.0
2008-01-11 05:57:00,2.5059,2.5062,2.5057,2.50582,6800000.0
2008-01-11 05:58:00,2.50522,2.50522,2.5048,2.50484,8000000.0
2008-01-11 05:59:00,2.50477,2.50521,2.50465,2.50521,9000000.0
2008-01-11 06:00:00,2.50612,2.50628,2.50576,2.50576,7000000.0
2008-01-11 06:01:00,2.50531,2.50531,2.50449,2.50455,9000000.0
2008-01-11 06:02:00,2.50464,2.50504,2.50464,2.50504,8000000.0
2008-01-11 06:03:00,2.50465,2.50466,2.50418,2.50466,9000000.0
2008-01-11 06:04:00,2.50489,2.50498,2.50455,2.50487,17000000.0
2008-01-11 06:05:00,2.50414,2.5042,2.50383,2.5042,8000000.0
2008-01-11 06:06:00,2.50416,2.50456,2.504,2.50456,10000000.0
2008-01-11 06:07:00,2.50443,2.50463,2.50443,2.50457,7000000.0
2008-01-11 06:08:00,2.50455,2.50473,2.50455,2.50473,10000000.0
2008-01-11 06:09:00,2.50442,2.50442,2.50409,2.50409,10000000.0
2008-01-11 06:10:00,2.50416,2.50416,2.50403,2.5041,10000000.0
2008-01-11 06:11:00,2.50431,2.50452,2.50431,2.50448,7000000.0
2008-01-11 06:12:00,2.50447,2.50449,2.5042,2.50443,7000000.0
2008-01-11 06:13:00,2.50437,2.50444,2.50416,2.50416,7000000.0
2008-01-11 06:14:00,2.50389,2.50408,2.50384,2.50386,9000000.0
2008-01-11 06:15:00,2.50296,2.50311,2.5026,2.5026,18000000.0
2008-01-11 06:16:00,2.50348,2.50348,2.50291,2.50291,5000000.0
2008-01-11 06:17:00,2.50311,2.50374,2.50311,2.50374,10000000.0
2008-01-11 06:18:00,2.50306,2.50311,2.50281,2.50281,8000000.0
2008-01-11 06:19:00,2.503,2.50308,2.50293,2.50305,7000000.0
2008-01-11 06:20:00,2.50283,2.5029,2.50245,2.5029,5000000.0
2008-01-11 06:21:00,2.50279,2.50366,2.50279,2.50366,20000000.0
2008-01-11 06:22:00,2.50376,2.50376,2.50362,2.50362,7000000.0
2008-01-11 06:23:00,2.50365,2.50375,2.50353,2.50369,7000000.0
2008-01-11 06:24:00,2.50382,2.50389,2.50158,2.50377,10000000.0
2008-01-11 06:25:00,2.50279,2.50279,2.50233,2.50233,9000000.0
2008-01-11 06:26:00,2.50187,2.50258,2.50187,2.50256,8000000.0
2008-01-11 06:27:00,2.50225,2.50253,2.50212,2.50212,11000000.0
2008-01-11 06:28:00,2.50207,2.50216,2.5017,2.5017,8000000.0
2008-01-11 06:29:00,2.50135,2.50135,2.50045,2.50111,11000000.0
2008-01-11 06:30:00,2.50099,2.50216,2.50099,2.50216,9000000.0
2008-01-11 06:31:00,2.50194,2.50194,2.50159,2.50169,8000000.0
2008-01-11 06:32:00,2.50209,2.50213,2.50158,2.50158,7000000.0
2008-01-11 06:33:00,2.50194,2.50212,2.5019,2.5019,12000000.0
2008-01-11 06:34:00,2.50191,2.50215,2.50191,2.50215,13800000.0
2008-01-11 06:35:00,2.502,2.50204,2.50189,2.50204,7000000.0
2008-01-11 06:36:00,2.50201,2.50262,2.50201,2.50251,18000000.0
2008-01-11 06:37:00,2.50198,2.50208,2.50184,2.50184,10000000.0
2008-01-11 06:38:00,2.50165,2.50171,2.50151,2.50151,9000000.0
2008-01-11 06:39:00,2.50169,2.50175,2.50154,2.50154,9000000.0
2008-01-11 06:40:00,2.50183,2.50183,2.50148,2.50148,7000000.0
2008-01-11 06:41:00,2.50171,2.50176,2.50161,2.50169,12000000.0
2008-01-11 06:42:00,2.50169,2.50199,2.50154,2.5019,6800000.0
2008-01-11 06:43:00,2.50225,2.50225,2.5019,2.50215,7000000.0
2008-01-11 06:44:00,2.50236,2.50252,2.50214,2.50217,11000000.0
2008-01-11 06:45:00,2.50232,2.50263,2.50153,2.50153,8000000.0
2008-01-11 06:46:00,2.50259,2.50259,2.50203,2.50203,9000000.0
2008-01-11 06:47:00,2.50219,2.50228,2.50205,2.50228,7000000.0
2008-01-11 06:48:00,2.502,2.5021,2.50164,2.502,8000000.0
2008-01-11 06:49:00,2.50248,2.5027,2.50199,2.5027,11000000.0
2008-01-11 06:50:00,2.50277,2.50277,2.50194,2.50228,8000000.0
2008-01-11 06:51:00,2.50273,2.50274,2.50233,2.5025,7000000.0
2008-01-11 06:52:00,2.5031,2.5031,2.50253,2.50253,10000000.0
2008-01-11 06:53:00,2.50259,2.5026,2.50228,2.5026,11000000.0
2008-01-11 06:54:00,2.50252,2.50325,2.50252,2.50267,10000000.0
2008-01-11 06:55:00,2.50178,2.50178,2.5014,2.5014,8000000.0
2008-01-11 06:56:00,2.50151,2.50253,2.50151,2.50253,7000000.0
2008-01-11 06:57:00,2.5026,2.50342,2.5026,2.50342,7800000.0
2008-01-11 06:58:00,2.50264,2.50334,2.50264,2.50334,8000000.0
2008-01-11 06:59:00,2.50307,2.50307,2.50159,2.50159,7000000.0
2008-01-11 07:00:00,2.50153,2.50162,2.50138,2.50139,7000000.0
2008-01-11 07:01:00,2.50136,2.50136,2.50095,2.50095,8000000.0
2008-01-11 07:02:00,2.50108,2.50144,2.50105,2.50141,10000000.0
2008-01-11 07:03:00,2.50136,2.50149,2.50136,2.50149,7000000.0
2008-01-11 07:04:00,2.50139,2.50152,2.50137,2.50142,7000000.0
2008-01-11 07:05:00,2.50131,2.50252,2.50131,2.50226,10000000.0
2008-01-11 07:06:00,2.50201,2.50201,2.50176,2.50176,7000000.0
2008-01-11 07:07:00,2.5014,2.50184,2.50136,2.50184,7000000.0
2008-01-11 07:08:00,2.50231,2.50284,2.50231,2.50284,8800000.0
2008-01-11 07:09:00,2.50256,2.50268,2.50205,2.50205,11000000.0
2008-01-11 07:10:00,2.50232,2.50233,2.50222,2.50233,7000000.0
2008-01-11 07:11:00,2.50215,2.50258,2.50215,2.50258,8000000.0
2008-01-11 07:12:00,2.50264,2.50264,2.50188,2.50189,5000000.0
2008-01-11 07:13:00,2.50181,2.50191,2.50166,2.50181,7000000.0
2008-01-11 07:14:00,2.50185,2.50216,2.50185,2.50216,8000000.0
2008-01-11 07:15:00,2.5023,2.50242,2.50181,2.50183,11000000.0
2008-01-11 07:16:00,2.50187,2.50256,2.50174,2.50256,8000000.0
2008-01-11 07:17:00,2.50313,2.50335,2.5031,2.50329,8000000.0
2008-01-11 07:18:00,2.50357,2.50375,2.50357,2.5037,7000000.0
2008-01-11 07:19:00,2.50378,2.50378,2.50367,2.50368,8000000.0
2008-01-11 07:20:00,2.50361,2.50361,2.50288,2.50288,8000000.0
2008-01-11 07:21:00,2.50309,2.50333,2.50302,2.50333,10000000.0
2008-01-11 07:22:00,2.50326,2.50329,2.50317,2.50326,7000000.0
2008-01-11 07:23:00,2.50321,2.50335,2.50307,2.50335,7000000.0
2008-01-11 07:24:00,2.50322,2.50351,2.5031,2.5031,10800000.0
2008-01-11 07:25:00,2.50298,2.50325,2.50289,2.50317,7000000.0
2008-01-11 07:26:00,2.50332,2.50353,2.50312,2.50353,11000000.0
2008-01-11 07:27:00,2.50345,2.50346,2.50314,2.50326,8000000.0
2008-01-11 07:28:00,2.50287,2.50297,2.50276,2.50276,7000000.0
2008-01-11 07:29:00,2.50273,2.50282,2.50255,2.50275,7000000.0
2008-01-11 07:30:00,2.50255,2.50255,2.50236,2.50249,22000000.0
2008-01-11 07:31:00,2.50252,2.50278,2.50252,2.50273,7000000.0
2008-01-11 07:32:00,2.50277,2.50284,2.50275,2.50275,10000000.0
2008-01-11 07:33:00,2.50275,2.50292,2.50271,2.50272,8000000.0
2008-01-11 07:34:00,2.50228,2.50256,2.5021,2.50211,8000000.0
2008-01-11 07:35:00,2.50226,2.50231,2.50218,2.50223,8000000.0
2008-01-11 07:36:00,2.50195,2.50195,2.50163,2.50163,7000000.0
2008-01-11 07:37:00,2.50178,2.50244,2.50178,2.50244,8000000.0
2008-01-11 07:38:00,2.50265,2.50265,2.50223,2.50236,9000000.0
2008-01-11 07:39:00,2.50256,2.50257,2.50208,2.50257,11000000.0
2008-01-11 07:40:00,2.50239,2.50239,2.50197,2.50197,8000000.0
2008-01-11 07:41:00,2.50228,2.5026,2.50228,2.50236,7000000.0
2008-01-11 07:42:00,2.50267,2.50299,2.50267,2.50299,7000000.0
2008-01-11 07:43:00,2.50278,2.50324,2.50277,2.50324,8000000.0
2008-01-11 07:44:00,2.50319,2.50319,2.50278,2.50278,7000000.0
2008-01-11 07:45:00,2.50315,2.50336,2.50315,2.50322,7000000.0
2008-01-11 07:46:00,2.50309,2.50328,2.50303,2.50303,7000000.0
2008-01-11 07:47:00,2.50304,2.50324,2.50286,2.50286,7000000.0
2008-01-11 07:48:00,2.50243,2.50279,2.50243,2.50245,8000000.0
2008-01-11 07:49:00,2.50271,2.50284,2.50249,2.50249,17000000.0
2008-01-11 07:50:00,2.5026,2.50272,2.50243,2.50272,7000000.0
2008-01-11 07:51:00,2.50224,2.50224,2.5006,2.5006,15000000.0
2008-01-11 07:52:00,2.50067,2.50071,2.49964,2.49964,7000000.0
2008-01-11 07:53:00,2.49882,2.49882,2.49741,2.49741,10000000.0
2008-01-11 07:54:00,2.49733,2.49794,2.49733,2.49745,18000000.0
2008-01-11 07:55:00,2.49682,2.49682,2.49651,2.4967,8000000.0
2008-01-11 07:56:00,2.49663,2.49795,2.49663,2.49795,11000000.0
2008-01-11 07:57:00,2.49899,2.49955,2.49899,2.49955,8000000.0
2008-01-11 07:58:00,2.49963,2.49963,2.49932,2.49948,7000000.0
2008-01-11 07:59:00,2.4997,2.4997,2.49925,2.49925,11000000.0
2008-01-11 08:00:00,2.49882,2.49945,2.49862,2.49862,9000000.0
2008-01-11 08:01:00,2.49868,2.49909,2.49868,2.49879,13000000.0
2008-01-11 08:02:00,2.49909,2.49922,2.49886,2.49886,11000000.0
2008-01-11 08:03:00,2.49888,2.4994,2.49883,2.49883,8000000.0
2008-01-11 08:04:00,2.49911,2.49951,2.49908,2.49908,7000000.0
2008-01-11 08:05:00,2.49894,2.49952,2.49894,2.49924,8000000.0
2008-01-11 08:06:00,2.49905,2.49934,2.49905,2.49924,8000000.0
2008-01-11 08:07:00,2.49939,2.49961,2.49914,2.49941,11000000.0
2008-01-11 08:08:00,2.4995,2.49969,2.4995,2.49952,27000000.0
2008-01-11 08:09:00,2.49927,2.49963,2.49927,2.49962,8000000.0
2008-01-11 08:10:00,2.49967,2.49967,2.49889,2.49889,11000000.0
2008-01-11 08:11:00,2.49894,2.49967,2.49894,2.49917,31000000.0
2008-01-11 08:12:00,2.49967,2.49967,2.49917,2.49944,8000000.0
2008-01-11 08:13:00,2.49945,2.49945,2.49897,2.49909,8000000.0
2008-01-11 08:14:00,2.4994,2.49957,2.49926,2.49931,11000000.0
2008-01-11 08:15:00,2.49879,2.49957,2.49879,2.49926,20000000.0
2008-01-11 08:16:00,2.4996,2.49966,2.49955,2.49955,23800000.0
2008-01-11 08:17:00,2.49975,2.5005,2.49975,2.5005,25000000.0
2008-01-11 08:18:00,2.50121,2.50121,2.50072,2.50119,22000000.0
2008-01-11 08:19:00,2.50108,2.50108,2.5006,2.50083,10000000.0
2008-01-11 08:20:00,2.50076,2.50108,2.50036,2.50036,8000000.0
2008-01-11 08:21:00,2.50059,2.50139,2.50059,2.50138,25800000.0
2008-01-11 08:22:00,2.50109,2.50109,2.49999,2.49999,7000000.0
2008-01-11 08:23:00,2.49996,2.5009,2.49996,2.5009,10000000.0
2008-01-11 08:24:00,2.50116,2.50158,2.50116,2.50136,7000000.0
2008-01-11 08:25:00,2.50148,2.50266,2.50148,2.5026,11000000.0
2008-01-11 08:26:00,2.50252,2.50307,2.50241,2.50307,23000000.0
2008-01-11 08:27:00,2.50332,2.50344,2.50317,2.50317,7000000.0
2008-01-11 08:28:00,2.50297,2.50338,2.50297,2.50334,8000000.0
2008-01-11 08:29:00,2.50309,2.50345,2.50308,2.50345,8000000.0
2008-01-11 08:30:00,2.50339,2.50352,2.50327,2.50336,25000000.0
2008-01-11 08:31:00,2.50351,2.5036,2.50351,2.5036,36000000.0
2008-01-11 08:32:00,2.50365,2.50374,2.50344,2.50355,7000000.0
2008-01-11 08:33:00,2.50366,2.5044,2.50366,2.50434,8000000.0
2008-01-11 08:34:00,2.50432,2.50434,2.50412,2.50423,66000000.0
2008-01-11 08:35:00,2.50401,2.50469,2.50401,2.50469,9000000.0
2008-01-11 08:36:00,2.50453,2.50453,2.5042,2.50439,23000000.0
2008-01-11 08:37:00,2.50417,2.50492,2.50417,2.50446,7800000.0
2008-01-11 08:38:00,2.5038,2.50424,2.50369,2.50369,9000000.0
2008-01-11 08:39:00,2.5038,2.50397,2.50329,2.50329,10000000.0
2008-01-11 08:40:00,2.50252,2.50252,2.50116,2.50126,11000000.0
2008-01-11 08:41:00,2.50091,2.50112,2.50012,2.50039,21000000.0
2008-01-11 08:42:00,2.50024,2.50096,2.4982,2.50096,9000000.0
2008-01-11 08:43:00,2.50069,2.50069,2.5005,2.50055,8000000.0
2008-01-11 08:44:00,2.50065,2.50088,2.50036,2.50056,20000000.0
2008-01-11 08:45:00,2.50038,2.50059,2.50015,2.50015,11000000.0
2008-01-11 08:46:00,2.49978,2.49978,2.49931,2.49969,43000000.0
2008-01-11 08:47:00,2.50003,2.50033,2.49998,2.5003,7000000.0
2008-01-11 08:48:00,2.5005,2.5005,2.49887,2.49887,32000000.0
2008-01-11 08:49:00,2.49813,2.49854,2.49813,2.49854,8000000.0
2008-01-11 08:50:00,2.49824,2.49897,2.49824,2.49893,9000000.0
2008-01-11 08:51:00,2.4985,2.49879,2.49804,2.49804,11000000.0
2008-01-11 08:52:00,2.49536,2.49536,2.49452,2.49452,46800000.0
2008-01-11 08:53:00,2.49481,2.4951,2.49472,2.49491,65000000.0
2008-01-11 08:54:00,2.49471,2.49471,2.49367,2.49419,29000000.0
2008-01-11 08:55:00,2.49475,2.4952,2.49465,2.49509,46000000.0
2008-01-11 08:56:00,2.49527,2.49606,2.49508,2.49606,24000000.0
2008-01-11 08:57:00,2.49696,2.49696,2.49658,2.49658,28000000.0
2008-01-11 08:58:00,2.49663,2.49663,2.49627,2.49643,22000000.0
2008-01-11 08:59:00,2.49644,2.49644,2.49593,2.49597,28000000.0
2008-01-11 09:00:00,2.49568,2.49578,2.49501,2.49501,35000000.0
2008-01-11 09:01:00,2.49433,2.49458,2.49399,2.49399,7000000.0
2008-01-11 09:02:00,2.49385,2.49464,2.49385,2.49435,17000000.0
2008-01-11 09:03:00,2.49458,2.49536,2.49458,2.49529,14000000.0
2008-01-11 09:04:00,2.49536,2.49539,2.49479,2.49479,39800000.0
2008-01-11 09:05:00,2.49492,2.49542,2.49489,2.49513,18000000.0
2008-01-11 09:06:00,2.49459,2.49459,2.49401,2.49404,30000000.0
2008-01-11 09:07:00,2.49399,2.49445,2.49399,2.49436,37000000.0
2008-01-11 09:08:00,2.49441,2.49441,2.49332,2.49332,28000000.0
2008-01-11 09:09:00,2.49254,2.49254,2.49209,2.49209,59000000.0
2008-01-11 09:10:00,2.49184,2.49193,2.49165,2.49177,7000000.0
2008-01-11 09:11:00,2.49128,2.49128,2.49019,2.49019,43000000.0
2008-01-11 09:12:00,2.49074,2.49164,2.49074,2.49151,54800000.0
2008-01-11 09:13:00,2.49221,2.4927,2.49129,2.49129,8000000.0
2008-01-11 09:14:00,2.4922,2.4935,2.49213,2.49313,64000000.0
2008-01-11 09:15:00,2.4935,2.49403,2.49343,2.49403,52000000.0
2008-01-11 09:16:00,2.494,2.49416,2.4938,2.49384,43000000.0
2008-01-11 09:17:00,2.49357,2.49364,2.49325,2.49325,49800000.0
2008-01-11 09:18:00,2.49194,2.49194,2.49063,2.49063,59600000.0
2008-01-11 09:19:00,2.49077,2.49086,2.49053,2.4907,49000000.0
2008-01-11 09:20:00,2.49063,2.49063,2.48938,2.48941,8000000.0
2008-01-11 09:21:00,2.48972,2.49062,2.4896,2.49062,62000000.0
2008-01-11 09:22:00,2.49089,2.49134,2.49085,2.49126,73000000.0
2008-01-11 09:23:00,2.49092,2.49092,2.48997,2.49026,80000000.0
2008-01-11 09:24:00,2.49018,2.49035,2.48988,2.49006,49800000.0
2008-01-11 09:25:00,2.49009,2.49009,2.489,2.489,8000000.0
2008-01-11 09:26:00,2.48834,2.48857,2.48834,2.48846,58000000.0
2008-01-11 09:27:00,2.48844,2.4896,2.48844,2.48926,70800000.0
2008-01-11 09:28:00,2.48967,2.49021,2.48967,2.48968,52000000.0
2008-01-11 09:29:00,2.49003,2.49003,2.48942,2.48962,34000000.0
2008-01-11 09:30:00,2.48933,2.49001,2.48927,2.49001,23000000.0
2008-01-11 09:31:00,2.49055,2.49066,2.49024,2.49066,20000000.0
2008-01-11 09:32:00,2.49118,2.49118,2.49093,2.49106,45000000.0
2008-01-11 09:33:00,2.49116,2.4918,2.49116,2.49173,38000000.0
2008-01-11 09:34:00,2.49183,2.49187,2.49153,2.49171,32000000.0
2008-01-11 09:35:00,2.49157,2.4929,2.49157,2.49243,9000000.0
2008-01-11 09:36:00,2.49205,2.49205,2.49005,2.49005,46000000.0
2008-01-11 09:37:00,2.48947,2.48979,2.48945,2.48979,53000000.0
2008-01-11 09:38:00,2.48964,2.48964,2.4888,2.48906,37000000.0
2008-01-11 09:39:00,2.48972,2.49084,2.48972,2.49084,55000000.0
2008-01-11 09:40:00,2.49088,2.49088,2.49055,2.49075,5000000.0
2008-01-11 09:41:00,2.49047,2.49047,2.49024,2.49025,45000000.0
2008-01-11 09:42:00,2.48966,2.48966,2.48902,2.48903,50800000.0
2008-01-11 09:43:00,2.48807,2.48807,2.48739,2.48754,58000000.0
2008-01-11 09:44:00,2.48781,2.48815,2.48781,2.48796,28600000.0
2008-01-11 09:45:00,2.48822,2.48822,2.4878,2.48794,9000000.0
2008-01-11 09:46:00,2.48838,2.48935,2.48838,2.48935,10000000.0
2008-01-11 09:47:00,2.49044,2.49079,2.49044,2.49062,9000000.0
2008-01-11 09:48:00,2.49011,2.49011,2.4892,2.4895,8000000.0
2008-01-11 09:49:00,2.48975,2.48975,2.48929,2.4895,34000000.0
2008-01-11 09:50:00,2.48944,2.48969,2.48937,2.48939,54000000.0
2008-01-11 09:51:00,2.48916,2.49054,2.48916,2.49054,66000000.0
2008-01-11 09:52:00,2.49028,2.49028,2.48956,2.4901,35000000.0
2008-01-11 09:53:00,2.48997,2.49014,2.48915,2.48915,41000000.0
2008-01-11 09:54:00,2.48916,2.48942,2.48879,2.48879,48000000.0
2008-01-11 09:55:00,2.48887,2.48897,2.48886,2.48897,51000000.0
2008-01-11 09:56:00,2.48885,2.48885,2.48726,2.48726,49000000.0
2008-01-11 09:57:00,2.48846,2.4887,2.48819,2.48819,7000000.0
2008-01-11 09:58:00,2.48764,2.48764,2.48707,2.48731,48800000.0
2008-01-11 09:59:00,2.48658,2.48658,2.48597,2.48626,42800000.0
2008-01-11 10:00:00,2.48658,2.48715,2.48658,2.48715,7000000.0
2008-01-11 10:01:00,2.48758,2.48801,2.48756,2.48799,47800000.0
2008-01-11 10:02:00,2.48808,2.48914,2.48808,2.48902,31000000.0
2008-01-11 10:03:00,2.48855,2.48855,2.48558,2.48558,40000000.0
2008-01-11 10:04:00,2.48553,2.48687,2.48553,2.48687,10000000.0
2008-01-11 10:05:00,2.48788,2.4893,2.48788,2.48864,44000000.0
2008-01-11 10:06:00,2.48862,2.48874,2.48726,2.48726,43000000.0
2008-01-11 10:07:00,2.48686,2.48711,2.48684,2.48699,57000000.0
2008-01-11 10:08:00,2.48697,2.48697,2.4863,2.48653,57000000.0
2008-01-11 10:09:00,2.48643,2.48643,2.4845,2.4845,65600000.0
2008-01-11 10:10:00,2.48407,2.48438,2.48376,2.4843,62000000.0
2008-01-11 10:11:00,2.48488,2.4854,2.48478,2.4854,9000000.0
2008-01-11 10:12:00,2.48605,2.48645,2.48605,2.48645,76800000.0
2008-01-11 10:13:00,2.48629,2.4872,2.48627,2.4872,52000000.0
2008-01-11 10:14:00,2.48755,2.48764,2.48721,2.48737,43000000.0
2008-01-11 10:15:00,2.48755,2.48768,2.4873,2.4876,49000000.0
2008-01-11 10:16:00,2.48797,2.48831,2.48797,2.48825,41800000.0
2008-01-11 10:17:00,2.48824,2.48883,2.48815,2.48883,44600000.0
2008-01-11 10:18:00,2.48852,2.48852,2.488,2.48852,46000000.0
2008-01-11 10:19:00,2.4895,2.48985,2.4895,2.48985,55800000.0
2008-01-11 10:20:00,2.48931,2.48931,2.48879,2.48892,42800000.0
2008-01-11 10:21:00,2.48925,2.48925,2.48877,2.48917,7000000.0
2008-01-11 10:22:00,2.48925,2.48925,2.48904,2.48904,53000000.0
2008-01-11 10:23:00,2.48917,2.48917,2.48871,2.48871,8000000.0
2008-01-11 10:24:00,2.48833,2.48833,2.48714,2.48714,55000000.0
2008-01-11 10:25:00,2.48703,2.48782,2.48703,2.48758,62000000.0
2008-01-11 10:26:00,2.48808,2.48808,2.48663,2.48674,61000000.0
2008-01-11 10:27:00,2.48651,2.48659,2.48643,2.48654,69000000.0
2008-01-11 10:28:00,2.48688,2.48688,2.4866,2.48686,65000000.0
2008-01-11 10:29:00,2.48704,2.48865,2.48704,2.48865,46800000.0
2008-01-11 10:30:00,2.48905,2.49013,2.48905,2.48994,44000000.0
2008-01-11 10:31:00,2.48941,2.48941,2.489,2.489,31000000.0
2008-01-11 10:32:00,2.48893,2.48942,2.48893,2.4894,45800000.0
2008-01-11 10:33:00,2.48934,2.48969,2.48934,2.48952,22000000.0
2008-01-11 10:34:00,2.48984,2.48984,2.48943,2.48943,24000000.0
2008-01-11 10:35:00,2.48944,2.4901,2.48944,2.49007,23000000.0
2008-01-11 10:36:00,2.49051,2.49051,2.49022,2.49024,36800000.0
2008-01-11 10:37:00,2.49043,2.49103,2.49043,2.49103,23000000.0
2008-01-11 10:38:00,2.49085,2.49131,2.48944,2.48944,29000000.0
2008-01-11 10:39:00,2.48887,2.48928,2.48887,2.48914,10000000.0
2008-01-11 10:40:00,2.48902,2.48916,2.48895,2.48911,26000000.0
2008-01-11 10:41:00,2.48937,2.49025,2.48937,2.49025,38000000.0
2008-01-11 10:42:00,2.49026,2.49037,2.48985,2.49037,40000000.0
2008-01-11 10:43:00,2.4903,2.4903,2.48972,2.49002,27000000.0
2008-01-11 10:44:00,2.4899,2.4899,2.48969,2.48984,25000000.0
2008-01-11 10:45:00,2.48987,2.4903,2.48987,2.4901,8000000.0
2008-01-11 10:46:00,2.4898,2.4898,2.48952,2.48973,36000000.0
2008-01-11 10:47:00,2.48868,2.48914,2.48864,2.48914,5000000.0
2008-01-11 10:48:00,2.48964,2.49014,2.48964,2.49007,35800000.0
2008-01-11 10:49:00,2.49038,2.49038,2.48989,2.49019,44000000.0
2008-01-11 10:50:00,2.48981,2.49008,2.48959,2.48961,49800000.0
2008-01-11 10:51:00,2.49009,2.49023,2.48996,2.49013,8000000.0
2008-01-11 10:52:00,2.49032,2.49053,2.49026,2.49031,44000000.0
2008-01-11 10:53:00,2.49022,2.49045,2.49008,2.49027,65000000.0
2008-01-11 10:54:00,2.49092,2.49109,2.49061,2.49109,8000000.0
2008-01-11 10:55:00,2.49126,2.49226,2.49126,2.49226,51000000.0
2008-01-11 10:56:00,2.49206,2.4931,2.49206,2.4928,41000000.0
2008-01-11 10:57:00,2.49282,2.49342,2.49282,2.49305,48000000.0
2008-01-11 10:58:00,2.49251,2.49254,2.49208,2.49238,8000000.0
2008-01-11 10:59:00,2.49244,2.49302,2.49244,2.49292,49000000.0
2008-01-11 11:00:00,2.49226,2.49267,2.49222,2.49267,46800000.0
2008-01-11 11:01:00,2.49242,2.49242,2.49222,2.49222,41000000.0
2008-01-11 11:02:00,2.49189,2.49223,2.49185,2.49223,23800000.0
2008-01-11 11:03:00,2.49197,2.49197,2.49147,2.49147,44800000.0
2008-01-11 11:04:00,2.4915,2.49188,2.49145,2.49188,33000000.0
2008-01-11 11:05:00,2.49191,2.49191,2.49178,2.49187,23000000.0
2008-01-11 11:06:00,2.49241,2.49263,2.4923,2.49254,16000000.0
2008-01-11 11:07:00,2.49259,2.49276,2.49249,2.49264,34000000.0
2008-01-11 11:08:00,2.49284,2.49354,2.49284,2.49354,29800000.0
2008-01-11 11:09:00,2.4932,2.4932,2.49194,2.49209,48000000.0
2008-01-11 11:10:00,2.49209,2.49256,2.49209,2.49256,7000000.0
2008-01-11 11:11:00,2.49295,2.49313,2.4929,2.49313,43000000.0
2008-01-11 11:12:00,2.49306,2.49306,2.49235,2.49235,10000000.0
2008-01-11 11:13:00,2.49278,2.49307,2.49276,2.49276,60800000.0
2008-01-11 11:14:00,2.49248,2.49272,2.49217,2.49227,45800000.0
2008-01-11 11:15:00,2.49173,2.49173,2.4909,2.4909,30000000.0
2008-01-11 11:16:00,2.49144,2.49175,2.49144,2.49164,11000000.0
2008-01-11 11:17:00,2.49191,2.49213,2.49175,2.49213,46000000.0
2008-01-11 11:18:00,2.4919,2.4919,2.49065,2.49065,42800000.0
2008-01-11 11:19:00,2.49015,2.49015,2.48968,2.48968,8000000.0
2008-01-11 11:20:00,2.4894,2.48964,2.48933,2.48964,57800000.0
2008-01-11 11:21:00,2.48989,2.49001,2.48933,2.48933,38000000.0
2008-01-11 11:22:00,2.48954,2.48954,2.48862,2.48862,48000000.0
2008-01-11 11:23:00,2.48851,2.48919,2.48851,2.48919,7000000.0
2008-01-11 11:24:00,2.48899,2.48924,2.48881,2.48913,52000000.0
2008-01-11 11:25:00,2.48844,2.48844,2.488,2.48811,48000000.0
2008-01-11 11:26:00,2.48759,2.48779,2.48728,2.48731,40000000.0
2008-01-11 11:27:00,2.48725,2.48776,2.48725,2.4873,7000000.0
2008-01-11 11:28:00,2.48778,2.48798,2.48741,2.48741,66800000.0
2008-01-11 11:29:00,2.4874,2.4874,2.4869,2.48691,44000000.0
2008-01-11 11:30:00,2.4858,2.48609,2.48562,2.48562,33000000.0
2008-01-11 11:31:00,2.48575,2.48622,2.48575,2.48622,50000000.0
2008-01-11 11:32:00,2.48586,2.48586,2.48541,2.48563,48000000.0
2008-01-11 11:33:00,2.48562,2.48615,2.48557,2.48606,32000000.0
2008-01-11 11:34:00,2.48639,2.48782,2.48639,2.48782,42000000.0
2008-01-11 11:35:00,2.48821,2.48855,2.48821,2.48841,7000000.0
2008-01-11 11:36:00,2.4887,2.48898,2.48865,2.48889,61000000.0
2008-01-11 11:37:00,2.48917,2.48978,2.48917,2.4896,52800000.0
2008-01-11 11:38:00,2.48942,2.48984,2.48929,2.48929,64000000.0
2008-01-11 11:39:00,2.48895,2.48964,2.48895,2.48937,71800000.0
2008-01-11 11:40:00,2.48972,2.4901,2.4896,2.4896,36800000.0
2008-01-11 11:41:00,2.48947,2.48947,2.48898,2.48898,39000000.0
2008-01-11 11:42:00,2.48858,2.48902,2.48858,2.48867,34800000.0
2008-01-11 11:43:00,2.48862,2.48873,2.48759,2.48759,8000000.0
2008-01-11 11:44:00,2.48665,2.48724,2.48665,2.48718,66000000.0
2008-01-11 11:45:00,2.48713,2.48737,2.48708,2.48719,61000000.0
2008-01-11 11:46:00,2.48717,2.48717,2.48676,2.48678,41800000.0
2008-01-11 11:47:00,2.48658,2.48685,2.48658,2.48658,16000000.0
2008-01-11 11:48:00,2.4863,2.4863,2.48577,2.48596,24000000.0
2008-01-11 11:49:00,2.4854,2.4854,2.48477,2.48528,43000000.0
2008-01-11 11:50:00,2.48563,2.48585,2.48531,2.48531,47000000.0
2008-01-11 11:51:00,2.48545,2.48612,2.48545,2.48612,7000000.0
2008-01-11 11:52:00,2.48595,2.48623,2.48522,2.48522,33000000.0
2008-01-11 11:53:00,2.48488,2.4857,2.48488,2.4857,41000000.0
2008-01-11 11:54:00,2.48621,2.48669,2.48621,2.48664,41000000.0
2008-01-11 11:55:00,2.48669,2.48669,2.48646,2.48649,39000000.0
2008-01-11 11:56:00,2.48566,2.48569,2.4853,2.48569,47800000.0
2008-01-11 11:57:00,2.48568,2.48587,2.48554,2.48579,35000000.0
2008-01-11 11:58:00,2.48571,2.48571,2.48531,2.48561,40000000.0
2008-01-11 11:59:00,2.4856,2.48632,2.48518,2.48632,50000000.0
2008-01-11 12:00:00,2.487,2.4875,2.487,2.4875,37000000.0
2008-01-11 12:01:00,2.48703,2.48716,2.48661,2.48661,44000000.0
2008-01-11 12:02:00,2.48619,2.48674,2.48619,2.48674,31000000.0
2008-01-11 12:03:00,2.48768,2.48768,2.48707,2.48707,44600000.0
2008-01-11 12:04:00,2.4876,2.4883,2.48758,2.4883,32000000.0
2008-01-11 12:05:00,2.48867,2.48867,2.48835,2.48842,53000000.0
2008-01-11 12:06:00,2.48787,2.48802,2.48783,2.48783,22000000.0
2008-01-11 12:07:00,2.48805,2.48847,2.48799,2.48799,44000000.0
2008-01-11 12:08:00,2.48838,2.48838,2.48683,2.48715,46000000.0
2008-01-11 12:09:00,2.4875,2.48758,2.48714,2.48714,24000000.0
2008-01-11 12:10:00,2.48693,2.48693,2.48632,2.48632,38000000.0
2008-01-11 12:11:00,2.48602,2.48669,2.48597,2.48669,10000000.0
2008-01-11 12:12:00,2.48604,2.48635,2.48581,2.48635,43000000.0
2008-01-11 12:13:00,2.48759,2.48823,2.48759,2.48812,33000000.0
2008-01-11 12:14:00,2.4882,2.48873,2.4882,2.48873,42000000.0
2008-01-11 12:15:00,2.48879,2.48946,2.48879,2.48911,43000000.0
2008-01-11 12:16:00,2.4897,2.4901,2.4897,2.48979,50800000.0
2008-01-11 12:17:00,2.49038,2.49063,2.49008,2.49008,39800000.0
2008-01-11 12:18:00,2.48975,2.48984,2.48953,2.48962,41000000.0
2008-01-11 12:19:00,2.48957,2.48977,2.48919,2.48965,46000000.0
2008-01-11 12:20:00,2.4901,2.49022,2.48989,2.48989,35000000.0
2008-01-11 12:21:00,2.48945,2.48981,2.4894,2.48981,55000000.0
2008-01-11 12:22:00,2.48987,2.49051,2.48969,2.49051,28000000.0
2008-01-11 12:23:00,2.49107,2.49107,2.48999,2.48999,28000000.0
2008-01-11 12:24:00,2.48967,2.48974,2.48922,2.48974,42000000.0
2008-01-11 12:25:00,2.48967,2.48967,2.48923,2.48923,21000000.0
2008-01-11 12:26:00,2.48921,2.48941,2.48921,2.48928,35800000.0
2008-01-11 12:27:00,2.48917,2.48924,2.4888,2.4888,34000000.0
2008-01-11 12:28:00,2.48871,2.48876,2.48833,2.48876,42000000.0
2008-01-11 12:29:00,2.48654,2.48874,2.48617,2.48617,70000000.0
2008-01-11 12:30:00,2.48618,2.4893,2.48618,2.4883,44000000.0
2008-01-11 12:31:00,2.48813,2.4887,2.48813,2.48826,48000000.0
2008-01-11 12:32:00,2.48812,2.48823,2.48803,2.48823,36000000.0
2008-01-11 12:33:00,2.4886,2.4886,2.48793,2.48793,60000000.0
2008-01-11 12:34:00,2.48783,2.48829,2.48753,2.48829,9000000.0
2008-01-11 12:35:00,2.48837,2.48853,2.48818,2.48818,14000000.0
2008-01-11 12:36:00,2.48822,2.48844,2.48822,2.48844,41000000.0
2008-01-11 12:37:00,2.48912,2.48951,2.48912,2.48941,9000000.0
2008-01-11 12:38:00,2.48973,2.48973,2.48944,2.48945,29000000.0
2008-01-11 12:39:00,2.48912,2.48977,2.48874,2.48977,19000000.0
2008-01-11 12:40:00,2.49028,2.49028,2.48988,2.49011,12000000.0
2008-01-11 12:41:00,2.48968,2.49031,2.48968,2.49031,18000000.0
2008-01-11 12:42:00,2.49047,2.49072,2.49019,2.49072,26000000.0
2008-01-11 12:43:00,2.49088,2.49094,2.49054,2.49054,29800000.0
2008-01-11 12:44:00,2.4904,2.49084,2.4904,2.4905,26000000.0
2008-01-11 12:45:00,2.49038,2.49054,2.4903,2.4903,36000000.0
2008-01-11 12:46:00,2.49029,2.49041,2.48999,2.49007,39000000.0
2008-01-11 12:47:00,2.49006,2.49079,2.49006,2.49079,8000000.0
2008-01-11 12:48:00,2.49078,2.49078,2.49004,2.49004,23000000.0
2008-01-11 12:49:00,2.48983,2.49009,2.4898,2.49009,37000000.0
2008-01-11 12:50:00,2.49002,2.49002,2.4898,2.49001,7000000.0
2008-01-11 12:51:00,2.48999,2.49008,2.48959,2.49008,7000000.0
2008-01-11 12:52:00,2.48976,2.48976,2.48942,2.48949,29000000.0
2008-01-11 12:53:00,2.48859,2.48859,2.48801,2.48801,23000000.0
2008-01-11 12:54:00,2.48795,2.48795,2.48735,2.48773,22000000.0
2008-01-11 12:55:00,2.48792,2.48868,2.48792,2.48868,7000000.0
2008-01-11 12:56:00,2.48892,2.48892,2.48839,2.48865,7000000.0
2008-01-11 12:57:00,2.48874,2.48874,2.48821,2.48841,35800000.0
2008-01-11 12:58:00,2.48871,2.48871,2.48854,2.48868,22000000.0
2008-01-11 12:59:00,2.48864,2.48881,2.4886,2.48864,17000000.0
2008-01-11 13:00:00,2.48897,2.48923,2.48894,2.48894,16000000.0
2008-01-11 13:01:00,2.48843,2.48948,2.48843,2.48948,34000000.0
2008-01-11 13:02:00,2.49019,2.4903,2.48976,2.48976,27000000.0
2008-01-11 13:03:00,2.48972,2.49006,2.48947,2.48996,16000000.0
2008-01-11 13:04:00,2.4898,2.49016,2.4898,2.49016,10000000.0
2008-01-11 13:05:00,2.49047,2.49091,2.48955,2.48955,11000000.0
2008-01-11 13:06:00,2.48925,2.48942,2.4889,2.48942,21000000.0
2008-01-11 13:07:00,2.49004,2.4902,2.48961,2.48961,16000000.0
2008-01-11 13:08:00,2.48991,2.49038,2.48986,2.48986,16000000.0
2008-01-11 13:09:00,2.48951,2.48967,2.4894,2.48956,19800000.0
2008-01-11 13:10:00,2.48956,2.48956,2.48917,2.48917,34000000.0
2008-01-11 13:11:00,2.48916,2.48939,2.489,2.48939,23800000.0
2008-01-11 13:12:00,2.4897,2.49061,2.4897,2.49061,11000000.0
2008-01-11 13:13:00,2.49069,2.49069,2.49029,2.4905,11000000.0
2008-01-11 13:14:00,2.49057,2.49097,2.49057,2.49097,18000000.0
2008-01-11 13:15:00,2.49076,2.49116,2.49076,2.49104,37800000.0
2008-01-11 13:16:00,2.49117,2.49127,2.4911,2.49118,32000000.0
2008-01-11 13:17:00,2.49141,2.49165,2.49141,2.49155,7000000.0
2008-01-11 13:18:00,2.49185,2.49202,2.4918,2.4918,45000000.0
2008-01-11 13:19:00,2.49129,2.49129,2.49105,2.49105,8000000.0
2008-01-11 13:20:00,2.49111,2.49147,2.49097,2.49147,44000000.0
2008-01-11 13:21:00,2.49155,2.49191,2.49141,2.49191,47800000.0
2008-01-11 13:22:00,2.49273,2.49289,2.49273,2.49289,51600000.0
2008-01-11 13:23:00,2.49264,2.49264,2.4909,2.4909,8000000.0
2008-01-11 13:24:00,2.49082,2.49091,2.49044,2.49044,45000000.0
2008-01-11 13:25:00,2.49043,2.49083,2.49043,2.49063,52000000.0
2008-01-11 13:26:00,2.4905,2.49074,2.49048,2.49048,39000000.0
2008-01-11 13:27:00,2.49104,2.49118,2.49098,2.4911,53800000.0
2008-01-11 13:28:00,2.49117,2.49117,2.49074,2.49098,50800000.0
2008-01-11 13:29:00,2.49103,2.4912,2.49084,2.4912,40000000.0
2008-01-11 13:30:00,2.49116,2.49116,2.49082,2.4909,31000000.0
2008-01-11 13:31:00,2.49076,2.4909,2.49055,2.49087,27000000.0
2008-01-11 13:32:00,2.49087,2.49087,2.49029,2.49065,43000000.0
2008-01-11 13:33:00,2.49093,2.49093,2.49004,2.49004,25000000.0
2008-01-11 13:34:00,2.49003,2.49061,2.48999,2.49061,37800000.0
2008-01-11 13:35:00,2.49023,2.49093,2.49023,2.49086,11000000.0
2008-01-11 13:36:00,2.49092,2.49128,2.49092,2.49128,37000000.0
2008-01-11 13:37:00,2.49132,2.49141,2.49106,2.49122,31000000.0
2008-01-11 13:38:00,2.49126,2.49126,2.49089,2.49091,30000000.0
2008-01-11 13:39:00,2.49064,2.49089,2.49051,2.49051,32000000.0
2008-01-11 13:40:00,2.49072,2.49078,2.49027,2.4905,28000000.0
2008-01-11 13:41:00,2.49045,2.49046,2.49023,2.49025,33800000.0
2008-01-11 13:42:00,2.49061,2.49061,2.49039,2.49039,30000000.0
2008-01-11 13:43:00,2.49043,2.49059,2.49017,2.49017,18000000.0
2008-01-11 13:44:00,2.49059,2.49125,2.49059,2.49108,22000000.0
2008-01-11 13:45:00,2.49145,2.49152,2.49128,2.49152,17000000.0
2008-01-11 13:46:00,2.4915,2.4915,2.49114,2.49126,7000000.0
2008-01-11 13:47:00,2.49072,2.49107,2.49072,2.49107,12000000.0
2008-01-11 13:48:00,2.49123,2.49123,2.49098,2.49098,25800000.0
2008-01-11 13:49:00,2.49078,2.49087,2.49069,2.49078,24000000.0
2008-01-11 13:50:00,2.49071,2.49117,2.49071,2.49088,25000000.0
2008-01-11 13:51:00,2.49065,2.49074,2.49041,2.49074,26000000.0
2008-01-11 13:52:00,2.49063,2.49063,2.49005,2.49013,8000000.0
2008-01-11 13:53:00,2.49028,2.49028,2.48989,2.48989,7000000.0
2008-01-11 13:54:00,2.49078,2.49082,2.49041,2.49041,29600000.0
2008-01-11 13:55:00,2.49022,2.49022,2.48987,2.48987,13000000.0
2008-01-11 13:56:00,2.49015,2.49015,2.48978,2.48978,15000000.0
2008-01-11 13:57:00,2.48971,2.49011,2.48964,2.48998,26000000.0
2008-01-11 13:58:00,2.49118,2.49118,2.49047,2.49063,31000000.0
2008-01-11 13:59:00,2.49056,2.49099,2.49051,2.49099,39000000.0
2008-01-11 14:00:00,2.49113,2.49165,2.49113,2.49165,34000000.0
2008-01-11 14:01:00,2.49228,2.49233,2.49212,2.49212,9000000.0
2008-01-11 14:02:00,2.49239,2.49282,2.49204,2.49282,47000000.0
2008-01-11 14:03:00,2.49276,2.49297,2.49238,2.49273,20000000.0
2008-01-11 14:04:00,2.49308,2.49384,2.49308,2.49384,29800000.0
2008-01-11 14:05:00,2.49425,2.49491,2.49425,2.49491,32000000.0
2008-01-11 14:06:00,2.49531,2.49597,2.49531,2.49597,28000000.0
2008-01-11 14:07:00,2.49597,2.4972,2.49597,2.4972,34000000.0
2008-01-11 14:08:00,2.49714,2.49806,2.49714,2.49806,45000000.0
2008-01-11 14:09:00,2.49779,2.49779,2.49515,2.49515,24000000.0
2008-01-11 14:10:00,2.49458,2.49474,2.49374,2.49374,19000000.0
2008-01-11 14:11:00,2.49361,2.49397,2.49361,2.49387,24000000.0
2008-01-11 14:12:00,2.49323,2.49323,2.4926,2.49265,27000000.0
2008-01-11 14:13:00,2.49278,2.49334,2.49278,2.49311,25000000.0
2008-01-11 14:14:00,2.49393,2.49426,2.49356,2.49408,23800000.0
2008-01-11 14:15:00,2.49432,2.49485,2.49432,2.49483,27000000.0
2008-01-11 14:16:00,2.495,2.49508,2.49487,2.49495,54800000.0
2008-01-11 14:17:00,2.4949,2.49584,2.49485,2.49575,11000000.0
2008-01-11 14:18:00,2.49582,2.49627,2.49582,2.49627,22000000.0
2008-01-11 14:19:00,2.49643,2.49671,2.49639,2.49639,59800000.0
2008-01-11 14:20:00,2.49612,2.49616,2.49591,2.49593,21000000.0
2008-01-11 14:21:00,2.49565,2.49565,2.49492,2.49492,20000000.0
2008-01-11 14:22:00,2.49451,2.49572,2.49451,2.49572,12000000.0
2008-01-11 14:23:00,2.49587,2.49587,2.49548,2.49559,31000000.0
2008-01-11 14:24:00,2.49531,2.49561,2.49531,2.49549,18000000.0
2008-01-11 14:25:00,2.49568,2.49571,2.49545,2.49545,14000000.0
2008-01-11 14:26:00,2.49543,2.49543,2.49496,2.49496,19000000.0
2008-01-11 14:27:00,2.49486,2.4951,2.49486,2.4951,18000000.0
2008-01-11 14:28:00,2.49504,2.49505,2.49474,2.49474,11000000.0
2008-01-11 14:29:00,2.4953,2.49609,2.4953,2.49592,9000000.0
2008-01-11 14:30:00,2.49529,2.4956,2.49529,2.4956,9000000.0
2008-01-11 14:31:00,2.4955,2.4955,2.49511,2.49531,11000000.0
2008-01-11 14:32:00,2.49511,2.49556,2.49511,2.49541,11000000.0
2008-01-11 14:33:00,2.49572,2.49616,2.49572,2.49587,9000000.0
2008-01-11 14:34:00,2.49586,2.49637,2.49575,2.49623,7000000.0
2008-01-11 14:35:00,2.49637,2.49666,2.49637,2.49644,8000000.0
2008-01-11 14:36:00,2.49631,2.49636,2.4961,2.49628,7000000.0
2008-01-11 14:37:00,2.49615,2.49666,2.49615,2.4962,10000000.0
2008-01-11 14:38:00,2.49595,2.49634,2.49585,2.49585,9000000.0
2008-01-11 14:39:00,2.49612,2.49643,2.49612,2.49638,7000000.0
2008-01-11 14:40:00,2.49645,2.49652,2.49624,2.49642,7000000.0
2008-01-11 14:41:00,2.49629,2.49629,2.49567,2.49567,8000000.0
2008-01-11 14:42:00,2.49541,2.49541,2.49282,2.49282,8000000.0
2008-01-11 14:43:00,2.4949,2.49496,2.49397,2.49397,11000000.0
2008-01-11 14:44:00,2.49403,2.49483,2.49403,2.49483,8000000.0
2008-01-11 14:45:00,2.4944,2.49456,2.49409,2.49456,10000000.0
2008-01-11 14:46:00,2.49434,2.4949,2.49434,2.4949,11000000.0
2008-01-11 14:47:00,2.49482,2.49515,2.49461,2.49515,8000000.0
2008-01-11 14:48:00,2.49488,2.49497,2.49479,2.49497,7000000.0
2008-01-11 14:49:00,2.49488,2.49488,2.4945,2.4945,11000000.0
2008-01-11 14:50:00,2.49429,2.49429,2.49378,2.4941,11000000.0
2008-01-11 14:51:00,2.49424,2.49442,2.49406,2.49442,7000000.0
2008-01-11 14:52:00,2.4953,2.49565,2.49523,2.49523,9000000.0
2008-01-11 14:53:00,2.49577,2.49577,2.49547,2.49547,8000000.0
2008-01-11 14:54:00,2.49463,2.49463,2.49351,2.49351,7000000.0
2008-01-11 14:55:00,2.49315,2.49335,2.4931,2.49335,8000000.0
2008-01-11 14:56:00,2.49317,2.49323,2.49291,2.49296,7000000.0
2008-01-11 14:57:00,2.4923,2.4923,2.49131,2.4915,8000000.0
2008-01-11 14:58:00,2.49122,2.4919,2.49108,2.4919,11000000.0
2008-01-11 14:59:00,2.49204,2.49231,2.49202,2.49208,8000000.0
2008-01-11 15:00:00,2.49216,2.49232,2.49201,2.49201,8000000.0
2008-01-11 15:01:00,2.49179,2.49274,2.49179,2.49274,7800000.0
2008-01-11 15:02:00,2.49313,2.49435,2.49313,2.49435,8000000.0
2008-01-11 15:03:00,2.4937,2.4937,2.49316,2.49323,10800000.0
2008-01-11 15:04:00,2.49297,2.49297,2.49274,2.49291,8000000.0
2008-01-11 15:05:00,2.49338,2.49444,2.49338,2.49444,7000000.0
2008-01-11 15:06:00,2.49447,2.49447,2.49433,2.49438,8000000.0
2008-01-11 15:07:00,2.49451,2.49451,2.49407,2.49425,8000000.0
2008-01-11 15:08:00,2.49432,2.4944,2.49347,2.49347,8000000.0
2008-01-11 15:09:00,2.49315,2.49321,2.49305,2.49321,7000000.0
2008-01-11 15:10:00,2.49321,2.49336,2.49303,2.49311,10000000.0
2008-01-11 15:11:00,2.49298,2.4931,2.49255,2.49255,8000000.0
2008-01-11 15:12:00,2.49218,2.49218,2.49153,2.49153,9000000.0
2008-01-11 15:13:00,2.49115,2.49115,2.49037,2.49092,8000000.0
2008-01-11 15:14:00,2.4909,2.4909,2.4902,2.49039,10000000.0
2008-01-11 15:15:00,2.49045,2.49059,2.49002,2.49059,9800000.0
2008-01-11 15:16:00,2.49082,2.49085,2.49066,2.49069,7000000.0
2008-01-11 15:17:00,2.49054,2.49054,2.49027,2.4904,7000000.0
2008-01-11 15:18:00,2.49036,2.49051,2.4903,2.49038,7000000.0
2008-01-11 15:19:00,2.49037,2.49037,2.48989,2.48998,11000000.0
2008-01-11 15:20:00,2.49012,2.4909,2.49012,2.4909,7000000.0
2008-01-11 15:21:00,2.49032,2.4906,2.49024,2.49044,7000000.0
2008-01-11 15:22:00,2.49062,2.49062,2.49,2.49,11000000.0
2008-01-11 15:23:00,2.48987,2.49059,2.48987,2.49059,7000000.0
2008-01-11 15:24:00,2.49094,2.49129,2.49094,2.49122,7000000.0
2008-01-11 15:25:00,2.49134,2.49134,2.49064,2.49064,8000000.0
2008-01-11 15:26:00,2.49041,2.49041,2.48985,2.49032,7000000.0
2008-01-11 15:27:00,2.49029,2.49092,2.49029,2.49092,7000000.0
2008-01-11 15:28:00,2.4898,2.4898,2.48925,2.48934,10000000.0
2008-01-11 15:29:00,2.48956,2.48993,2.48913,2.48913,11000000.0
2008-01-11 15:30:00,2.49018,2.49063,2.48978,2.49063,9000000.0
2008-01-11 15:31:00,2.4901,2.4901,2.48901,2.48905,7000000.0
2008-01-11 15:32:00,2.48862,2.48872,2.4881,2.48872,11000000.0
2008-01-11 15:33:00,2.48894,2.48894,2.48831,2.48867,8000000.0
2008-01-11 15:34:00,2.48964,2.48964,2.48925,2.48925,8000000.0
2008-01-11 15:35:00,2.48952,2.49022,2.48952,2.49022,8000000.0
2008-01-11 15:36:00,2.49032,2.49063,2.4903,2.4903,8000000.0
2008-01-11 15:37:00,2.48996,2.49056,2.48996,2.49056,7000000.0
2008-01-11 15:38:00,2.49111,2.49125,2.49089,2.49089,9800000.0
2008-01-11 15:39:00,2.4903,2.4903,2.48943,2.48943,8000000.0
2008-01-11 15:40:00,2.48918,2.48941,2.48911,2.48918,7000000.0
2008-01-11 15:41:00,2.48941,2.48958,2.48908,2.48921,8000000.0
2008-01-11 15:42:00,2.48873,2.48899,2.48867,2.48891,7000000.0
2008-01-11 15:43:00,2.48952,2.48974,2.48861,2.48861,9000000.0
2008-01-11 15:44:00,2.48806,2.48806,2.48654,2.48654,7000000.0
2008-01-11 15:45:00,2.48617,2.48626,2.48557,2.48557,8000000.0
2008-01-11 15:46:00,2.48513,2.48513,2.48359,2.4836,7000000.0
2008-01-11 15:47:00,2.48283,2.48367,2.48283,2.48367,7000000.0
2008-01-11 15:48:00,2.48385,2.48413,2.48385,2.4839,7800000.0
2008-01-11 15:49:00,2.48375,2.48375,2.48306,2.48327,7000000.0
2008-01-11 15:50:00,2.48375,2.48454,2.48375,2.48454,7000000.0
2008-01-11 15:51:00,2.48459,2.48459,2.48391,2.48429,11000000.0
2008-01-11 15:52:00,2.48463,2.4853,2.48463,2.4853,8000000.0
2008-01-11 15:53:00,2.48409,2.4842,2.48363,2.4842,8000000.0
2008-01-11 15:54:00,2.48415,2.4844,2.48415,2.4844,8000000.0
2008-01-11 15:55:00,2.48402,2.48434,2.48402,2.48413,7000000.0
2008-01-11 15:56:00,2.48465,2.48484,2.48465,2.48484,7000000.0
2008-01-11 15:57:00,2.48434,2.48434,2.48376,2.48379,11000000.0
2008-01-11 15:58:00,2.48399,2.48433,2.48391,2.48414,7000000.0
2008-01-11 15:59:00,2.48377,2.48381,2.48352,2.4836,7000000.0
2008-01-11 16:00:00,2.48353,2.48353,2.48285,2.48285,8000000.0
2008-01-11 16:01:00,2.48326,2.48326,2.48207,2.48235,10800000.0
2008-01-11 16:02:00,2.48237,2.48237,2.48207,2.48212,6800000.0
2008-01-11 16:03:00,2.48206,2.4823,2.48206,2.48219,11000000.0
2008-01-11 16:04:00,2.48204,2.48266,2.48204,2.48246,8000000.0
2008-01-11 16:05:00,2.48287,2.48325,2.48287,2.48294,10000000.0
2008-01-11 16:06:00,2.48388,2.4843,2.48385,2.4841,6800000.0
2008-01-11 16:07:00,2.48498,2.48535,2.48488,2.48527,6800000.0
2008-01-11 16:08:00,2.48531,2.48593,2.48531,2.48581,9000000.0
2008-01-11 16:09:00,2.48565,2.48585,2.48565,2.48585,8000000.0
2008-01-11 16:10:00,2.48582,2.48638,2.48582,2.48638,8000000.0
2008-01-11 16:11:00,2.48636,2.48636,2.48577,2.48577,7000000.0
2008-01-11 16:12:00,2.48597,2.48635,2.48597,2.48618,10000000.0
2008-01-11 16:13:00,2.48606,2.48617,2.48585,2.48615,7000000.0
2008-01-11 16:14:00,2.48596,2.48596,2.48546,2.48576,7600000.0
2008-01-11 16:15:00,2.48558,2.4862,2.48558,2.4862,7000000.0
2008-01-11 16:16:00,2.48605,2.48605,2.48563,2.48597,9000000.0
2008-01-11 16:17:00,2.48569,2.4859,2.48541,2.4859,8000000.0
2008-01-11 16:18:00,2.48595,2.48595,2.48537,2.48561,8000000.0
2008-01-11 16:19:00,2.48551,2.48551,2.48518,2.48529,8000000.0
2008-01-11 16:20:00,2.48577,2.48577,2.48534,2.48548,8800000.0
2008-01-11 16:21:00,2.48565,2.48566,2.48535,2.48535,7000000.0
2008-01-11 16:22:00,2.48547,2.48614,2.48547,2.48614,8000000.0
2008-01-11 16:23:00,2.48603,2.48632,2.48603,2.48612,7000000.0
2008-01-11 16:24:00,2.48612,2.48626,2.48596,2.48604,8000000.0
2008-01-11 16:25:00,2.48647,2.48647,2.48592,2.48625,11000000.0
2008-01-11 16:26:00,2.48575,2.48575,2.4854,2.4854,6800000.0
2008-01-11 16:27:00,2.48578,2.48578,2.48523,2.48529,8000000.0
2008-01-11 16:28:00,2.48514,2.48523,2.48499,2.48515,7000000.0
2008-01-11 16:29:00,2.485,2.48512,2.48427,2.48427,10000000.0
2008-01-11 16:30:00,2.48492,2.48516,2.4849,2.48516,10000000.0
2008-01-11 16:31:00,2.48544,2.4858,2.48544,2.48564,7000000.0
2008-01-11 16:32:00,2.4857,2.48579,2.48544,2.48579,8000000.0
2008-01-11 16:33:00,2.48715,2.48805,2.48715,2.4879,7000000.0
2008-01-11 16:34:00,2.48783,2.48826,2.48754,2.48754,8000000.0
2008-01-11 16:35:00,2.4872,2.4876,2.4869,2.4874,11000000.0
2008-01-11 16:36:00,2.48771,2.48802,2.4877,2.48802,7000000.0
2008-01-11 16:37:00,2.48797,2.48878,2.48787,2.48878,7000000.0
2008-01-11 16:38:00,2.48844,2.48972,2.48844,2.48972,8000000.0
2008-01-11 16:39:00,2.48994,2.49012,2.48984,2.48996,8000000.0
2008-01-11 16:40:00,2.4905,2.4905,2.48998,2.49019,7000000.0
2008-01-11 16:41:00,2.49041,2.49058,2.49035,2.49055,9000000.0
2008-01-11 16:42:00,2.49037,2.49039,2.48942,2.48942,9000000.0
2008-01-11 16:43:00,2.4893,2.48939,2.48882,2.48886,7800000.0
2008-01-11 16:44:00,2.48917,2.48917,2.48876,2.48887,8000000.0
2008-01-11 16:45:00,2.489,2.48921,2.489,2.48908,9000000.0
2008-01-11 16:46:00,2.48944,2.49,2.48944,2.48969,7000000.0
2008-01-11 16:47:00,2.48975,2.49007,2.48963,2.48996,10000000.0
2008-01-11 16:48:00,2.48973,2.49019,2.48973,2.49004,7000000.0
2008-01-11 16:49:00,2.49023,2.49023,2.48956,2.48987,11000000.0
2008-01-11 16:50:00,2.49006,2.49025,2.48947,2.48947,7000000.0
2008-01-11 16:51:00,2.48965,2.49004,2.48965,2.49004,8000000.0
2008-01-11 16:52:00,2.4896,2.48967,2.48934,2.48952,10000000.0
2008-01-11 16:53:00,2.48915,2.48963,2.48915,2.48963,7000000.0
2008-01-11 16:54:00,2.48968,2.4899,2.48907,2.48943,7000000.0
2008-01-11 16:55:00,2.48965,2.48974,2.48951,2.48954,10000000.0
2008-01-11 16:56:00,2.48963,2.48967,2.48935,2.48951,8000000.0
2008-01-11 16:57:00,2.48999,2.48999,2.48944,2.48944,8000000.0
2008-01-11 16:58:00,2.48929,2.49,2.48929,2.48983,8000000.0
2008-01-11 16:59:00,2.48977,2.48987,2.48939,2.48939,10000000.0
2008-01-11 17:00:00,2.48997,2.49016,2.48974,2.48974,10000000.0
2008-01-11 17:01:00,2.49002,2.49011,2.48988,2.49011,10000000.0
2008-01-11 17:02:00,2.49019,2.49051,2.49019,2.49042,10800000.0
2008-01-11 17:03:00,2.4896,2.48971,2.48941,2.48961,8000000.0
2008-01-11 17:04:00,2.48926,2.4894,2.48898,2.48898,7000000.0
2008-01-11 17:05:00,2.48903,2.48934,2.48903,2.48906,9000000.0
2008-01-11 17:06:00,2.48973,2.49012,2.48919,2.48919,9000000.0
2008-01-11 17:07:00,2.49023,2.49041,2.49023,2.49032,7000000.0
2008-01-11 17:08:00,2.49048,2.49078,2.49037,2.49063,10000000.0
2008-01-11 17:09:00,2.49088,2.49088,2.49049,2.49057,7800000.0
2008-01-11 17:10:00,2.49044,2.49095,2.49041,2.49095,7000000.0
2008-01-11 17:11:00,2.49074,2.49109,2.49074,2.49099,7000000.0
2008-01-11 17:12:00,2.4908,2.49082,2.48989,2.49067,11000000.0
2008-01-11 17:13:00,2.4905,2.49067,2.49036,2.49067,9000000.0
2008-01-11 17:14:00,2.49044,2.49081,2.49044,2.49073,10800000.0
2008-01-11 17:15:00,2.49069,2.49069,2.49013,2.49068,8000000.0
2008-01-11 17:16:00,2.49061,2.49068,2.48999,2.48999,8000000.0
2008-01-11 17:17:00,2.48939,2.48982,2.48939,2.48982,7000000.0
2008-01-11 17:18:00,2.48986,2.49009,2.48974,2.49009,7000000.0
2008-01-11 17:19:00,2.4901,2.49018,2.48997,2.48997,8000000.0
2008-01-11 17:20:00,2.48986,2.49014,2.48981,2.48989,7000000.0
2008-01-11 17:21:00,2.48961,2.48968,2.48948,2.48948,7000000.0
2008-01-11 17:22:00,2.48919,2.48922,2.489,2.48901,11000000.0
2008-01-11 17:23:00,2.48948,2.48969,2.48947,2.48947,8000000.0
2008-01-11 17:24:00,2.48943,2.48983,2.48943,2.48983,8000000.0
2008-01-11 17:25:00,2.48976,2.48989,2.48938,2.48989,7000000.0
2008-01-11 17:26:00,2.49004,2.49031,2.48992,2.49001,10800000.0
2008-01-11 17:27:00,2.48991,2.49032,2.48991,2.49005,9000000.0
2008-01-11 17:28:00,2.49007,2.49029,2.49007,2.49025,7000000.0
2008-01-11 17:29:00,2.48949,2.48978,2.4889,2.48891,7000000.0
2008-01-11 17:30:00,2.49034,2.49035,2.49014,2.49034,8000000.0
2008-01-11 17:31:00,2.49041,2.49052,2.49034,2.49034,7000000.0
2008-01-11 17:32:00,2.48985,2.49012,2.48975,2.48975,8000000.0
2008-01-11 17:33:00,2.48952,2.48991,2.4893,2.48977,11000000.0
2008-01-11 17:34:00,2.49013,2.49024,2.48985,2.49024,10000000.0
2008-01-11 17:35:00,2.48957,2.48957,2.48913,2.48928,10800000.0
2008-01-11 17:36:00,2.48922,2.48957,2.48918,2.48957,7000000.0
2008-01-11 17:37:00,2.48934,2.48935,2.48787,2.48787,9800000.0
2008-01-11 17:38:00,2.48781,2.48797,2.4876,2.4876,7000000.0
2008-01-11 17:39:00,2.48723,2.4873,2.48679,2.487,8000000.0
2008-01-11 17:40:00,2.48729,2.48761,2.4872,2.48761,8000000.0
2008-01-11 17:41:00,2.48762,2.48815,2.48762,2.48808,11000000.0
2008-01-11 17:42:00,2.48823,2.48841,2.48793,2.48841,8000000.0
2008-01-11 17:43:00,2.48815,2.48837,2.48799,2.48837,8000000.0
2008-01-11 17:44:00,2.48833,2.48876,2.48833,2.48876,7000000.0
2008-01-11 17:45:00,2.4887,2.4887,2.48784,2.48784,9000000.0
2008-01-11 17:46:00,2.48784,2.48785,2.48752,2.48778,8000000.0
2008-01-11 17:47:00,2.48808,2.48816,2.48732,2.48732,7000000.0
2008-01-11 17:48:00,2.48706,2.48715,2.48688,2.48715,7800000.0
2008-01-11 17:49:00,2.48744,2.48744,2.48688,2.48688,7000000.0
2008-01-11 17:50:00,2.48661,2.48712,2.48661,2.48689,11000000.0
2008-01-11 17:51:00,2.48648,2.48648,2.48621,2.48621,7000000.0
2008-01-11 17:52:00,2.4858,2.48635,2.4858,2.48635,8000000.0
2008-01-11 17:53:00,2.48654,2.4866,2.48602,2.48602,7000000.0
2008-01-11 17:54:00,2.48591,2.48604,2.48559,2.48559,8000000.0
2008-01-11 17:55:00,2.48548,2.48588,2.48548,2.48548,9000000.0
2008-01-11 17:56:00,2.4859,2.48665,2.4859,2.48665,10000000.0
2008-01-11 17:57:00,2.48752,2.48826,2.48746,2.48826,8000000.0
2008-01-11 17:58:00,2.48884,2.48954,2.48884,2.48954,8000000.0
2008-01-11 17:59:00,2.48943,2.49007,2.48943,2.49007,7000000.0
2008-01-11 18:00:00,2.4899,2.49022,2.4899,2.4899,11000000.0
2008-01-11 18:01:00,2.48975,2.49026,2.48975,2.49026,7000000.0
2008-01-11 18:02:00,2.48849,2.48975,2.48849,2.48937,7000000.0
2008-01-11 18:03:00,2.49022,2.49033,2.48999,2.48999,7000000.0
2008-01-11 18:04:00,2.48999,2.48999,2.48956,2.48972,8000000.0
2008-01-11 18:05:00,2.49007,2.49015,2.49,2.49,8000000.0
2008-01-11 18:06:00,2.48942,2.48942,2.48909,2.48916,8000000.0
2008-01-11 18:07:00,2.48906,2.48906,2.48868,2.48868,9000000.0
2008-01-11 18:08:00,2.48853,2.4892,2.48831,2.4892,9000000.0
2008-01-11 18:09:00,2.48983,2.48983,2.48964,2.48967,7000000.0
2008-01-11 18:10:00,2.48953,2.48953,2.48921,2.48948,10800000.0
2008-01-11 18:11:00,2.48975,2.49056,2.48968,2.49056,8000000.0
2008-01-11 18:12:00,2.4909,2.49138,2.4909,2.49134,9000000.0
2008-01-11 18:13:00,2.49151,2.49178,2.49134,2.49178,7000000.0
2008-01-11 18:14:00,2.49167,2.49214,2.49167,2.49214,8000000.0
2008-01-11 18:15:00,2.49215,2.49276,2.49215,2.49276,7000000.0
2008-01-11 18:16:00,2.49192,2.49192,2.49011,2.49011,10000000.0
2008-01-11 18:17:00,2.49007,2.49119,2.49007,2.49119,9000000.0
2008-01-11 18:18:00,2.49149,2.49166,2.49145,2.49145,7000000.0
2008-01-11 18:19:00,2.49113,2.49168,2.49113,2.49168,8000000.0
2008-01-11 18:20:00,2.49209,2.49214,2.49199,2.49206,8000000.0
2008-01-11 18:21:00,2.49189,2.49222,2.49182,2.49222,7000000.0
2008-01-11 18:22:00,2.49282,2.49282,2.49223,2.49238,8000000.0
2008-01-11 18:23:00,2.49225,2.49225,2.49201,2.49201,10000000.0
2008-01-11 18:24:00,2.49188,2.49202,2.49172,2.49202,7000000.0
2008-01-11 18:25:00,2.49218,2.49236,2.49205,2.49227,7000000.0
2008-01-11 18:26:00,2.49258,2.49308,2.49258,2.49308,9000000.0
2008-01-11 18:27:00,2.49306,2.49306,2.49287,2.49295,8000000.0
2008-01-11 18:28:00,2.49317,2.49356,2.49317,2.49356,7000000.0
2008-01-11 18:29:00,2.49334,2.49419,2.49334,2.49419,7800000.0
2008-01-11 18:30:00,2.4942,2.4942,2.49351,2.49351,10000000.0
2008-01-11 18:31:00,2.49332,2.49348,2.4933,2.49346,8000000.0
2008-01-11 18:32:00,2.49427,2.4943,2.49409,2.4941,7000000.0
2008-01-11 18:33:00,2.49389,2.49409,2.49363,2.49363,6800000.0
2008-01-11 18:34:00,2.49398,2.49398,2.49369,2.49378,8000000.0
2008-01-11 18:35:00,2.4941,2.49431,2.4941,2.49429,7000000.0
2008-01-11 18:36:00,2.49425,2.49441,2.49388,2.49388,8000000.0
2008-01-11 18:37:00,2.49408,2.49409,2.49374,2.49374,7000000.0
2008-01-11 18:38:00,2.49355,2.49368,2.49323,2.49368,9000000.0
2008-01-11 18:39:00,2.49397,2.49407,2.49382,2.49392,8000000.0
2008-01-11 18:40:00,2.49407,2.49427,2.49395,2.49395,8000000.0
2008-01-11 18:41:00,2.49417,2.49428,2.49407,2.49409,7000000.0
2008-01-11 18:42:00,2.49429,2.49452,2.49426,2.49426,7000000.0
2008-01-11 18:43:00,2.4945,2.4945,2.49404,2.4942,8000000.0
2008-01-11 18:44:00,2.49416,2.49416,2.49359,2.49359,10000000.0
2008-01-11 18:45:00,2.49368,2.49444,2.49368,2.49444,9000000.0
2008-01-11 18:46:00,2.4941,2.4941,2.49356,2.49379,8000000.0
2008-01-11 18:47:00,2.49269,2.49315,2.49269,2.49312,9000000.0
2008-01-11 18:48:00,2.49321,2.4935,2.49287,2.4935,8000000.0
2008-01-11 18:49:00,2.49382,2.49396,2.49334,2.49356,7000000.0
2008-01-11 18:50:00,2.4937,2.49413,2.4937,2.49413,8000000.0
2008-01-11 18:51:00,2.49464,2.49473,2.49446,2.49446,8000000.0
2008-01-11 18:52:00,2.49434,2.49457,2.49434,2.49446,7000000.0
2008-01-11 18:53:00,2.49402,2.49427,2.49369,2.49427,11000000.0
2008-01-11 18:54:00,2.49423,2.4943,2.49401,2.49401,10000000.0
2008-01-11 18:55:00,2.49366,2.49388,2.49354,2.49388,7000000.0
2008-01-11 18:56:00,2.49431,2.49473,2.49428,2.49454,8000000.0
2008-01-11 18:57:00,2.49486,2.49498,2.49456,2.49494,9000000.0
2008-01-11 18:58:00,2.49558,2.49592,2.49533,2.49534,7000000.0
2008-01-11 18:59:00,2.49568,2.49642,2.49568,2.49642,8000000.0
2008-01-11 19:00:00,2.49698,2.4972,2.49686,2.49714,11000000.0
2008-01-11 19:01:00,2.49755,2.49806,2.49755,2.49791,10000000.0
2008-01-11 19:02:00,2.49811,2.49811,2.49744,2.49783,8000000.0
2008-01-11 19:03:00,2.49744,2.49806,2.49722,2.49806,9000000.0
2008-01-11 19:04:00,2.49779,2.49814,2.49745,2.49746,8000000.0
2008-01-11 19:05:00,2.4975,2.49776,2.49686,2.49686,8000000.0
2008-01-11 19:06:00,2.49676,2.49744,2.49676,2.49744,10000000.0
2008-01-11 19:07:00,2.4978,2.49801,2.49777,2.49801,8000000.0
2008-01-11 19:08:00,2.49788,2.49797,2.49775,2.49797,8000000.0
2008-01-11 19:09:00,2.49843,2.49888,2.49843,2.49881,7000000.0
2008-01-11 19:10:00,2.4994,2.4994,2.49894,2.49895,8000000.0
2008-01-11 19:11:00,2.49869,2.49892,2.49869,2.49891,7000000.0
2008-01-11 19:12:00,2.49891,2.49931,2.49827,2.49931,8000000.0
2008-01-11 19:13:00,2.49995,2.49995,2.49971,2.49971,8000000.0
2008-01-11 19:14:00,2.49949,2.49959,2.49916,2.49917,7000000.0
2008-01-11 19:15:00,2.4991,2.49918,2.49883,2.49889,9000000.0
2008-01-11 19:16:00,2.49876,2.49889,2.49867,2.49867,10000000.0
2008-01-11 19:17:00,2.49858,2.49858,2.4983,2.49837,7000000.0
2008-01-11 19:18:00,2.49842,2.49864,2.49838,2.49841,8000000.0
2008-01-11 19:19:00,2.49841,2.49874,2.4984,2.49869,7000000.0
2008-01-11 19:20:00,2.49953,2.49953,2.499,2.49904,8800000.0
2008-01-11 19:21:00,2.49837,2.49883,2.49837,2.4987,9000000.0
2008-01-11 19:22:00,2.49837,2.49837,2.49803,2.49803,7000000.0
2008-01-11 19:23:00,2.49748,2.49748,2.49715,2.49748,7000000.0
2008-01-11 19:24:00,2.49746,2.49772,2.49745,2.49772,7000000.0
2008-01-11 19:25:00,2.49752,2.49774,2.49495,2.49679,10000000.0
2008-01-11 19:26:00,2.49603,2.49603,2.49532,2.49532,11000000.0
2008-01-11 19:27:00,2.49473,2.49525,2.49473,2.49504,7000000.0
2008-01-11 19:28:00,2.49517,2.496,2.49517,2.49561,9000000.0
2008-01-11 19:29:00,2.49602,2.49669,2.49602,2.49638,7000000.0
2008-01-11 19:30:00,2.49601,2.49601,2.49536,2.49544,7000000.0
2008-01-11 19:31:00,2.49639,2.49699,2.49639,2.49669,8000000.0
2008-01-11 19:32:00,2.49667,2.49667,2.49619,2.49622,11000000.0
2008-01-11 19:33:00,2.49654,2.49694,2.49654,2.49683,7000000.0
2008-01-11 19:34:00,2.49711,2.49784,2.49711,2.49738,9000000.0
2008-01-11 19:35:00,2.49795,2.49795,2.49733,2.49733,11000000.0
2008-01-11 19:36:00,2.49662,2.49718,2.49648,2.49718,8000000.0
2008-01-11 19:37:00,2.49731,2.49731,2.49669,2.49669,8000000.0
2008-01-11 19:38:00,2.49651,2.49666,2.49647,2.49649,9000000.0
2008-01-11 19:39:00,2.49665,2.49691,2.49651,2.49667,8000000.0
2008-01-11 19:40:00,2.49674,2.49723,2.49674,2.49723,9000000.0
2008-01-11 19:41:00,2.49738,2.49748,2.49729,2.49747,10000000.0
2008-01-11 19:42:00,2.49712,2.49767,2.49712,2.49729,9000000.0
2008-01-11 19:43:00,2.49735,2.49758,2.4972,2.49744,8000000.0
2008-01-11 19:44:00,2.49733,2.49756,2.49733,2.49742,8000000.0
2008-01-11 19:45:00,2.49735,2.4977,2.49727,2.49761,8000000.0
2008-01-11 19:46:00,2.49777,2.49777,2.49743,2.49756,10000000.0
2008-01-11 19:47:00,2.49761,2.49807,2.49755,2.49807,11000000.0
2008-01-11 19:48:00,2.49769,2.49773,2.49753,2.49753,7000000.0
2008-01-11 19:49:00,2.49737,2.49739,2.49715,2.49721,10800000.0
2008-01-11 19:50:00,2.49756,2.49783,2.49737,2.49737,11000000.0
2008-01-11 19:51:00,2.49753,2.49799,2.49753,2.49799,7000000.0
2008-01-11 19:52:00,2.49805,2.49818,2.49796,2.49812,8000000.0
2008-01-11 19:53:00,2.49823,2.49823,2.49789,2.49791,8000000.0
2008-01-11 19:54:00,2.49782,2.49786,2.49748,2.49748,8000000.0
2008-01-11 19:55:00,2.49763,2.49772,2.49744,2.49758,8000000.0
2008-01-11 19:56:00,2.49795,2.49836,2.49795,2.49836,8000000.0
2008-01-11 19:57:00,2.49861,2.49889,2.49849,2.4988,7000000.0
2008-01-11 19:58:00,2.49893,2.49933,2.49893,2.4991,6800000.0
2008-01-11 19:59:00,2.49939,2.50014,2.49939,2.49972,11000000.0
2008-01-11 20:00:00,2.49922,2.49974,2.49922,2.49971,8000000.0
2008-01-11 20:01:00,2.49925,2.49925,2.49802,2.49819,8000000.0
2008-01-11 20:02:00,2.49859,2.49914,2.49859,2.49914,7000000.0
2008-01-11 20:03:00,2.49916,2.49924,2.49882,2.49922,9000000.0
2008-01-11 20:04:00,2.49962,2.50047,2.49962,2.50047,10000000.0
2008-01-11 20:05:00,2.4998,2.5003,2.4998,2.50028,10000000.0
2008-01-11 20:06:00,2.50019,2.50039,2.50005,2.50029,10000000.0
2008-01-11 20:07:00,2.49981,2.49981,2.49846,2.49846,7000000.0
2008-01-11 20:08:00,2.49853,2.49853,2.49794,2.49794,7000000.0
2008-01-11 20:09:00,2.49758,2.49821,2.49752,2.49821,7000000.0
2008-01-11 20:10:00,2.49741,2.49792,2.49732,2.49792,8000000.0
2008-01-11 20:11:00,2.49783,2.49783,2.49671,2.49671,8000000.0
2008-01-11 20:12:00,2.49679,2.49739,2.49679,2.49718,8000000.0
2008-01-11 20:13:00,2.49674,2.49674,2.49604,2.49604,11000000.0
2008-01-11 20:14:00,2.49555,2.49555,2.49509,2.49509,8000000.0
2008-01-11 20:15:00,2.49557,2.49621,2.49557,2.49613,8000000.0
2008-01-11 20:16:00,2.49615,2.49615,2.49596,2.49612,8000000.0
2008-01-11 20:17:00,2.49593,2.49593,2.49538,2.49538,7800000.0
2008-01-11 20:18:00,2.49555,2.49559,2.49509,2.49535,7800000.0
2008-01-11 20:19:00,2.49548,2.49654,2.49548,2.49654,6000000.0
2008-01-11 20:20:00,2.49602,2.49663,2.49594,2.49663,8000000.0
2008-01-11 20:21:00,2.49711,2.49805,2.49711,2.49805,7000000.0
2008-01-11 20:22:00,2.49825,2.49825,2.49781,2.49781,7000000.0
2008-01-11 20:23:00,2.49858,2.49907,2.49858,2.49907,7000000.0
2008-01-11 20:24:00,2.49767,2.49767,2.49676,2.49714,7000000.0
2008-01-11 20:25:00,2.49679,2.49679,2.49624,2.49677,9000000.0
2008-01-11 20:26:00,2.49723,2.49739,2.4972,2.49739,8000000.0
2008-01-11 20:27:00,2.49748,2.49748,2.4971,2.4971,9000000.0
2008-01-11 20:28:00,2.49688,2.49688,2.49638,2.49684,7800000.0
2008-01-11 20:29:00,2.49679,2.49695,2.49663,2.49694,7000000.0
2008-01-11 20:30:00,2.49696,2.49696,2.49617,2.49633,10000000.0
2008-01-11 20:31:00,2.49612,2.49628,2.49589,2.49589,10000000.0
2008-01-11 20:32:00,2.49601,2.49639,2.49601,2.49639,7000000.0
2008-01-11 20:33:00,2.49644,2.49652,2.49626,2.49634,8000000.0
2008-01-11 20:34:00,2.49623,2.49638,2.49622,2.49623,6000000.0
2008-01-11 20:35:00,2.49588,2.49598,2.49527,2.49598,11000000.0
2008-01-11 20:36:00,2.49603,2.49603,2.49564,2.49598,7000000.0
2008-01-11 20:37:00,2.49579,2.49621,2.49547,2.49621,8000000.0
2008-01-11 20:38:00,2.49647,2.49656,2.4963,2.4963,9000000.0
2008-01-11 20:39:00,2.49629,2.49641,2.49411,2.49634,8000000.0
2008-01-11 20:40:00,2.49649,2.49649,2.49608,2.4963,8000000.0
2008-01-11 20:41:00,2.49604,2.49604,2.4957,2.49593,10000000.0
2008-01-11 20:42:00,2.49607,2.49607,2.49587,2.49598,11000000.0
2008-01-11 20:43:00,2.49509,2.49591,2.49509,2.49554,7000000.0
2008-01-11 20:44:00,2.49627,2.49641,2.49617,2.49618,11000000.0
2008-01-11 20:45:00,2.49638,2.49641,2.49578,2.49578,9000000.0
2008-01-11 20:46:00,2.4958,2.49622,2.4958,2.49618,6800000.0
2008-01-11 20:47:00,2.49696,2.49704,2.49671,2.49696,8000000.0
2008-01-11 20:48:00,2.49703,2.49816,2.49656,2.49656,8000000.0
2008-01-11 20:49:00,2.4973,2.49865,2.49548,2.49865,10000000.0
2008-01-11 20:50:00,2.49843,2.49864,2.49843,2.49857,10000000.0
2008-01-11 20:51:00,2.49857,2.49857,2.49837,2.49854,11000000.0
2008-01-11 20:52:00,2.49761,2.49784,2.49701,2.49701,8000000.0
2008-01-11 20:53:00,2.49734,2.49745,2.4969,2.4969,11000000.0
2008-01-11 20:54:00,2.49498,2.49697,2.49498,2.49665,8000000.0
2008-01-11 20:55:00,2.49741,2.49771,2.4971,2.49771,11000000.0
2008-01-11 20:56:00,2.49797,2.49797,2.49725,2.49725,8000000.0
2008-01-11 20:57:00,2.4972,2.49759,2.4972,2.49757,10000000.0
2008-01-11 20:58:00,2.49784,2.49822,2.49784,2.49822,8000000.0
2008-01-11 20:59:00,2.49879,2.4989,2.4984,2.4984,8000000.0
2008-01-11 21:00:00,2.49806,2.49806,2.49771,2.4979,8000000.0
2008-01-11 21:01:00,2.4981,2.49817,2.49795,2.49817,8000000.0
2008-01-11 21:02:00,2.49784,2.498,2.49779,2.49787,8000000.0
2008-01-11 21:03:00,2.49808,2.49808,2.49778,2.49808,7000000.0
2008-01-11 21:04:00,2.49817,2.49817,2.49777,2.49805,5000000.0
2008-01-11 21:05:00,2.49803,2.49837,2.49801,2.49801,10000000.0
2008-01-11 21:06:00,2.49837,2.49898,2.49837,2.49898,9000000.0
2008-01-11 21:07:00,2.49889,2.4993,2.49883,2.49928,10000000.0
2008-01-11 21:08:00,2.49963,2.49969,2.49932,2.49943,8000000.0
2008-01-11 21:09:00,2.49969,2.49986,2.49921,2.49921,7000000.0
2008-01-11 21:10:00,2.49872,2.49872,2.4983,2.4983,5000000.0
2008-01-11 21:11:00,2.49841,2.49845,2.49827,2.4984,10000000.0
2008-01-11 21:12:00,2.49829,2.49829,2.49781,2.49809,8000000.0
2008-01-11 21:13:00,2.4984,2.49851,2.4982,2.49838,7000000.0
2008-01-11 21:14:00,2.49837,2.49866,2.49807,2.49807,8000000.0
2008-01-11 21:15:00,2.49825,2.49847,2.49817,2.49817,7000000.0
2008-01-11 21:16:00,2.49791,2.49812,2.49787,2.49787,10000000.0
2008-01-11 21:17:00,2.49827,2.49827,2.49778,2.49778,9000000.0
2008-01-11 21:18:00,2.49779,2.49783,2.49681,2.49681,7000000.0
2008-01-11 21:19:00,2.49685,2.4973,2.49685,2.49692,7000000.0
2008-01-11 21:20:00,2.49678,2.49678,2.49636,2.49656,8000000.0
2008-01-11 21:21:00,2.49642,2.49649,2.49582,2.49598,10000000.0
2008-01-11 21:22:00,2.49619,2.49716,2.49619,2.49716,8000000.0
2008-01-11 21:23:00,2.49626,2.49626,2.49603,2.4962,8000000.0
2008-01-11 21:24:00,2.49605,2.49628,2.49584,2.49584,9000000.0
2008-01-11 21:25:00,2.49564,2.4964,2.49564,2.4964,7000000.0
2008-01-11 21:26:00,2.49755,2.49755,2.49727,2.49733,8000000.0
2008-01-11 21:27:00,2.49729,2.49762,2.4971,2.49762,7000000.0
2008-01-11 21:28:00,2.49761,2.49761,2.49671,2.49671,7000000.0
2008-01-11 21:29:00,2.49666,2.49689,2.49666,2.49689,7000000.0
2008-01-11 21:30:00,2.49732,2.49744,2.49727,2.49735,7000000.0
2008-01-11 21:31:00,2.49783,2.49795,2.49782,2.49782,7000000.0
2008-01-11 21:32:00,2.4979,2.49807,2.49782,2.49782,8000000.0
2008-01-11 21:33:00,2.49802,2.49847,2.49802,2.49847,8000000.0
2008-01-11 21:34:00,2.49834,2.49836,2.498,2.498,10000000.0
2008-01-11 21:35:00,2.49788,2.49803,2.49773,2.49793,10000000.0
2008-01-11 21:36:00,2.49791,2.49807,2.4978,2.4978,9000000.0
2008-01-11 21:37:00,2.49812,2.49812,2.49804,2.49804,7000000.0
2008-01-11 21:38:00,2.498,2.49809,2.498,2.49806,7800000.0
2008-01-11 21:39:00,2.49838,2.49868,2.49804,2.49804,7000000.0
2008-01-11 21:40:00,2.49841,2.49841,2.49785,2.49802,10000000.0
2008-01-11 21:41:00,2.49824,2.49849,2.4963,2.49849,8000000.0
2008-01-11 21:42:00,2.49849,2.49872,2.49788,2.49872,8000000.0
2008-01-11 21:43:00,2.49833,2.49851,2.49817,2.49834,10000000.0
2008-01-11 21:44:00,2.49852,2.49887,2.49852,2.4987,11000000.0
2008-01-11 21:45:00,2.49895,2.49914,2.4988,2.49901,8000000.0
2008-01-11 21:46:00,2.49851,2.49851,2.49824,2.49837,7000000.0
2008-01-11 21:47:00,2.49841,2.49856,2.49837,2.49846,7000000.0
2008-01-11 21:48:00,2.49874,2.49886,2.49856,2.49869,7000000.0
2008-01-11 21:49:00,2.49868,2.49911,2.49868,2.49911,8000000.0
2008-01-11 21:50:00,2.49897,2.49922,2.4984,2.49922,9000000.0
2008-01-11 21:51:00,2.4993,2.4993,2.49877,2.49885,8000000.0
2008-01-11 21:52:00,2.49906,2.49906,2.49831,2.49831,8000000.0
2008-01-11 21:53:00,2.49955,2.49955,2.49911,2.49923,7000000.0
2008-01-11 21:54:00,2.49899,2.49952,2.49899,2.49952,7000000.0
2008-01-11 21:55:00,2.49941,2.49948,2.49899,2.49918,8000000.0
2008-01-11 21:56:00,2.49917,2.49917,2.4989,2.49902,9000000.0
2008-01-11 21:57:00,2.49911,2.49966,2.49911,2.49943,7000000.0
2008-01-11 21:58:00,2.49985,2.49985,2.49959,2.4998,8800000.0
2008-01-11 21:59:00,2.49997,2.50093,2.49997,2.50073,8000000.0
2008-01-11 22:00:00,2.50052,2.50052,2.49996,2.49996,7000000.0
2008-01-11 22:01:00,2.50012,2.50013,2.49945,2.49945,7000000.0
2008-01-11 22:02:00,2.49957,2.4996,2.4994,2.49958,8000000.0
2008-01-11 22:03:00,2.49968,2.49987,2.49947,2.49987,8000000.0
2008-01-11 22:04:00,2.49987,2.49987,2.49954,2.49954,7000000.0
2008-01-11 22:05:00,2.49949,2.49966,2.49932,2.49966,10000000.0
2008-01-11 22:06:00,2.49919,2.49923,2.49874,2.49874,7800000.0
2008-01-11 22:07:00,2.49868,2.49967,2.49868,2.49967,7000000.0
2008-01-11 22:08:00,2.4994,2.49983,2.4994,2.49983,10000000.0
2008-01-11 22:09:00,2.49978,2.49978,2.49919,2.49919,8000000.0
2008-01-11 22:10:00,2.499,2.50049,2.499,2.50049,7800000.0
2008-01-11 22:11:00,2.50011,2.50044,2.50011,2.50022,8000000.0
2008-01-11 22:12:00,2.5001,2.5001,2.49953,2.49961,7000000.0
2008-01-11 22:13:00,2.50013,2.50065,2.50013,2.50044,9000000.0
2008-01-11 22:14:00,2.50027,2.50066,2.50015,2.50066,11000000.0
2008-01-11 22:15:00,2.50033,2.50033,2.49911,2.49911,11000000.0
2008-01-11 22:16:00,2.49903,2.49916,2.49896,2.49911,7000000.0
2008-01-11 22:17:00,2.49862,2.49869,2.49855,2.49862,7000000.0
2008-01-11 22:18:00,2.49859,2.4987,2.49835,2.4987,9000000.0
2008-01-11 22:19:00,2.49862,2.49901,2.49862,2.49862,8000000.0
2008-01-11 22:20:00,2.49846,2.49877,2.49844,2.49877,8000000.0
2008-01-11 22:21:00,2.49906,2.49927,2.49903,2.49911,8000000.0
2008-01-11 22:22:00,2.49891,2.49891,2.49848,2.49848,7000000.0
2008-01-11 22:23:00,2.49838,2.49846,2.49789,2.49789,7000000.0
2008-01-11 22:24:00,2.49778,2.49788,2.49776,2.49781,7000000.0
2008-01-11 22:25:00,2.49797,2.49828,2.49794,2.49828,8000000.0
2008-01-11 22:26:00,2.49837,2.49871,2.49837,2.49871,10800000.0
2008-01-11 22:27:00,2.4986,2.49879,2.4986,2.49872,7000000.0
2008-01-11 22:28:00,2.49838,2.49878,2.49828,2.49878,10000000.0
2008-01-11 22:29:00,2.49881,2.49881,2.49841,2.49879,10000000.0
2008-01-11 22:30:00,2.49845,2.49845,2.4979,2.4979,7000000.0
2008-01-11 22:31:00,2.49834,2.49834,2.49801,2.49803,7000000.0
2008-01-11 22:32:00,2.49827,2.49844,2.49758,2.49841,9000000.0
2008-01-11 22:33:00,2.49796,2.49805,2.49774,2.49805,11000000.0
2008-01-11 22:34:00,2.49834,2.49875,2.49787,2.49875,7000000.0
2008-01-11 22:35:00,2.49811,2.49873,2.49811,2.49863,10000000.0
2008-01-11 22:36:00,2.49845,2.49859,2.49797,2.49798,7000000.0
2008-01-11 22:37:00,2.49806,2.49823,2.49792,2.4981,7000000.0
2008-01-11 22:38:00,2.49814,2.49831,2.4981,2.49831,8000000.0
2008-01-11 22:39:00,2.49834,2.49834,2.49811,2.49811,9000000.0
2008-01-11 22:40:00,2.49785,2.49785,2.49732,2.49732,7000000.0
2008-01-11 22:41:00,2.49754,2.49754,2.49745,2.49751,7000000.0
2008-01-11 22:42:00,2.49757,2.49793,2.49729,2.49793,10000000.0
2008-01-11 22:43:00,2.49798,2.49799,2.49777,2.49777,7000000.0
2008-01-11 22:44:00,2.49768,2.49784,2.49744,2.49784,7000000.0
2008-01-11 22:45:00,2.49776,2.49776,2.4974,2.4975,7000000.0
2008-01-11 22:46:00,2.49745,2.49745,2.49713,2.4973,10000000.0
2008-01-11 22:47:00,2.49728,2.49728,2.49698,2.49722,7000000.0
2008-01-11 22:48:00,2.49735,2.49757,2.49698,2.49757,9800000.0
2008-01-11 22:49:00,2.49784,2.49814,2.49784,2.49797,7000000.0
2008-01-11 22:50:00,2.49771,2.49786,2.49759,2.49779,8000000.0
2008-01-11 22:51:00,2.49768,2.49786,2.49759,2.49786,7000000.0
2008-01-11 22:52:00,2.49794,2.49803,2.49794,2.49797,7000000.0
2008-01-11 22:53:00,2.49789,2.49789,2.49773,2.49783,7800000.0
2008-01-11 22:54:00,2.49792,2.49792,2.49747,2.49747,7000000.0
2008-01-11 22:55:00,2.4972,2.4972,2.49681,2.497,8000000.0
2008-01-11 22:56:00,2.49688,2.49707,2.49675,2.49707,7000000.0
2008-01-11 22:57:00,2.49707,2.49707,2.49693,2.49695,7000000.0
2008-01-11 22:58:00,2.49687,2.49703,2.49687,2.49697,11000000.0
2008-01-11 22:59:00,2.4977,2.49779,2.49666,2.49768,10000000.0
2008-01-11 23:00:00,2.49709,2.49755,2.49709,2.49727,7000000.0
2008-01-11 23:01:00,2.49705,2.49834,2.49705,2.49834,11000000.0
2008-01-11 23:02:00,2.49751,2.49758,2.49749,2.49758,7000000.0
2008-01-11 23:03:00,2.49768,2.49811,2.49768,2.49811,10000000.0
2008-01-11 23:04:00,2.49746,2.49781,2.49746,2.49781,8000000.0
2008-01-11 23:05:00,2.49776,2.49778,2.49676,2.49676,9000000.0
2008-01-11 23:06:00,2.49693,2.49737,2.49693,2.49727,7000000.0
2008-01-11 23:07:00,2.49714,2.49746,2.49697,2.49697,7000000.0
2008-01-11 23:08:00,2.49703,2.49704,2.4965,2.4965,6000000.0
2008-01-11 23:09:00,2.49616,2.49616,2.49545,2.49605,8000000.0
2008-01-11 23:10:00,2.49583,2.49605,2.49543,2.49546,8000000.0
2008-01-11 23:11:00,2.49572,2.49583,2.49561,2.49579,7000000.0
2008-01-11 23:12:00,2.49602,2.49608,2.4957,2.49581,10000000.0
2008-01-11 23:13:00,2.4961,2.49695,2.49595,2.49695,10000000.0
2008-01-11 23:14:00,2.49705,2.49705,2.49687,2.49688,8000000.0
2008-01-11 23:15:00,2.49654,2.49654,2.49644,2.49652,7000000.0
2008-01-11 23:16:00,2.49658,2.4967,2.49648,2.49648,9000000.0
2008-01-11 23:17:00,2.49657,2.49657,2.49641,2.49641,9000000.0
2008-01-11 23:18:00,2.49702,2.49702,2.49597,2.49597,9000000.0
2008-01-11 23:20:00,2.49649,2.49649,2.49614,2.49635,7000000.0
2008-01-11 23:21:00,2.4967,2.49678,2.4966,2.49668,8000000.0
2008-01-11 23:22:00,2.49654,2.49675,2.49654,2.49661,7000000.0
2008-01-11 23:24:00,2.49646,2.49646,2.49627,2.49636,6800000.0
2008-01-11 23:25:00,2.49621,2.49638,2.49597,2.49597,10000000.0
2008-01-11 23:26:00,2.49594,2.49637,2.49571,2.49623,8000000.0
2008-01-11 23:27:00,2.49644,2.49677,2.49644,2.49677,8000000.0
2008-01-11 23:28:00,2.49672,2.49672,2.4962,2.49637,8000000.0
2008-01-11 23:29:00,2.4962,2.4962,2.49568,2.49568,8000000.0
2008-01-11 23:30:00,2.4958,2.49595,2.49562,2.49562,6800000.0
2008-01-11 23:31:00,2.49573,2.49579,2.49564,2.49569,7000000.0
2008-01-11 23:32:00,2.49584,2.49584,2.4954,2.4954,8000000.0
2008-01-11 23:33:00,2.49511,2.49584,2.49511,2.49584,9000000.0
2008-01-11 23:34:00,2.49632,2.49795,2.49632,2.49795,7000000.0
2008-01-11 23:35:00,2.49692,2.49859,2.4969,2.49859,8000000.0
2008-01-11 23:36:00,2.49896,2.4993,2.49887,2.4993,10000000.0
2008-01-11 23:37:00,2.49795,2.49911,2.49795,2.49911,8000000.0
2008-01-11 23:38:00,2.49955,2.49955,2.49911,2.49916,7000000.0
2008-01-11 23:39:00,2.49902,2.49902,2.49748,2.49748,8000000.0
2008-01-11 23:40:00,2.49799,2.49799,2.4968,2.49714,8000000.0
2008-01-11 23:41:00,2.4969,2.49693,2.49688,2.49693,7000000.0
2008-01-11 23:42:00,2.49732,2.49733,2.49723,2.49733,5000000.0
2008-01-11 23:43:00,2.49763,2.49763,2.49712,2.49717,8000000.0
2008-01-11 23:44:00,2.49753,2.49756,2.49721,2.49756,7800000.0
2008-01-11 23:45:00,2.49746,2.49838,2.49746,2.49838,8000000.0
2008-01-11 23:46:00,2.49791,2.49828,2.49791,2.49828,7000000.0
2008-01-11 23:47:00,2.49818,2.49844,2.49763,2.49763,7000000.0
2008-01-11 23:48:00,2.49788,2.4991,2.49786,2.49895,8000000.0
2008-01-11 23:49:00,2.49929,2.49936,2.49879,2.4991,11000000.0
2008-01-11 23:50:00,2.49916,2.49918,2.49879,2.49885,8000000.0
2008-01-11 23:51:00,2.49926,2.49926,2.49902,2.49904,9000000.0
2008-01-11 23:52:00,2.49938,2.49963,2.49897,2.49897,7000000.0
2008-01-11 23:53:00,2.49897,2.49932,2.49892,2.49932,8800000.0
2008-01-11 23:54:00,2.49925,2.49925,2.49886,2.49898,8000000.0
2008-01-11 23:55:00,2.49888,2.49888,2.49829,2.49842,7000000.0
2008-01-11 23:56:00,2.49817,2.49854,2.49817,2.4985,7000000.0
2008-01-11 23:57:00,2.49852,2.4989,2.49839,2.49885,7000000.0
2008-01-11 23:58:00,2.49916,2.49969,2.49916,2.49967,11000000.0
2008-01-11 23:59:00,2.49966,2.49966,2.4994,2.49951,9000000.0
2008-01-14 00:00:00,2.50987,2.50995,2.50796,2.50866,8000000.0
2008-01-14 00:01:00,2.50798,2.50831,2.50795,2.50821,7000000.0
2008-01-14 00:02:00,2.50865,2.50868,2.50804,2.50818,7000000.0
2008-01-14 00:03:00,2.50869,2.50869,2.50751,2.50758,8000000.0
2008-01-14 00:04:00,2.50809,2.50809,2.50711,2.50711,8800000.0
2008-01-14 00:05:00,2.50748,2.50784,2.50703,2.50784,9000000.0
2008-01-14 00:06:00,2.50779,2.50779,2.50718,2.50718,10000000.0
2008-01-14 00:07:00,2.50658,2.50672,2.50409,2.50515,11000000.0
2008-01-14 00:08:00,2.50524,2.50571,2.50477,2.50571,8000000.0
2008-01-14 00:09:00,2.50567,2.50615,2.50567,2.50606,7000000.0
2008-01-14 00:10:00,2.5065,2.50655,2.506,2.50643,7000000.0
2008-01-14 00:11:00,2.50589,2.5064,2.50578,2.5064,10800000.0
2008-01-14 00:12:00,2.50654,2.50678,2.50602,2.50678,11000000.0
2008-01-14 00:13:00,2.50641,2.50686,2.50631,2.50686,10000000.0
2008-01-14 00:14:00,2.50692,2.50692,2.50635,2.50674,8000000.0
2008-01-14 00:15:00,2.50678,2.50679,2.50596,2.50679,7000000.0
2008-01-14 00:16:00,2.50673,2.50679,2.50538,2.50566,8000000.0
2008-01-14 00:17:00,2.50591,2.50591,2.50536,2.50584,8000000.0
2008-01-14 00:18:00,2.50573,2.50601,2.50562,2.50601,9000000.0
2008-01-14 00:19:00,2.50596,2.50598,2.50589,2.50592,7000000.0
2008-01-14 00:20:00,2.50633,2.50633,2.50578,2.50578,10000000.0
2008-01-14 00:21:00,2.50593,2.50608,2.50593,2.50601,8000000.0
2008-01-14 00:22:00,2.50608,2.50608,2.50527,2.50586,11000000.0
2008-01-14 00:23:00,2.50603,2.50613,2.5055,2.50613,11000000.0
2008-01-14 00:24:00,2.50616,2.50641,2.50593,2.50593,7800000.0
2008-01-14 00:25:00,2.50605,2.50605,2.50478,2.50528,10000000.0
2008-01-14 00:26:00,2.50538,2.50538,2.50521,2.50529,8000000.0
2008-01-14 00:27:00,2.50523,2.5053,2.50508,2.5053,8000000.0
2008-01-14 00:28:00,2.50542,2.50542,2.50477,2.50505,8000000.0
2008-01-14 00:29:00,2.50008,2.5025,2.50008,2.5025,8000000.0
2008-01-14 00:30:00,2.5032,2.50449,2.5032,2.50448,9000000.0
2008-01-14 00:31:00,2.50477,2.505,2.50466,2.505,8000000.0
2008-01-14 00:32:00,2.50512,2.50519,2.50502,2.50519,7000000.0
2008-01-14 00:33:00,2.50519,2.50522,2.50506,2.50522,8000000.0
2008-01-14 00:34:00,2.50516,2.50516,2.50444,2.50444,10000000.0
2008-01-14 00:35:00,2.50412,2.50419,2.50383,2.50383,11000000.0
2008-01-14 00:36:00,2.50393,2.50419,2.50383,2.50419,10000000.0
2008-01-14 00:37:00,2.50406,2.50429,2.50406,2.50429,8000000.0
2008-01-14 00:38:00,2.50398,2.50413,2.50274,2.50274,7000000.0
2008-01-14 00:39:00,2.50252,2.5031,2.50252,2.5031,11000000.0
2008-01-14 00:40:00,2.50349,2.5042,2.50318,2.5042,8000000.0
2008-01-14 00:41:00,2.50376,2.50434,2.50376,2.50434,11000000.0
2008-01-14 00:42:00,2.50493,2.50495,2.5047,2.50495,11000000.0
2008-01-14 00:43:00,2.50492,2.50493,2.5048,2.50493,10000000.0
2008-01-14 00:44:00,2.50412,2.50412,2.50308,2.50308,8000000.0
2008-01-14 00:45:00,2.50262,2.50262,2.50116,2.50155,10000000.0
2008-01-14 00:46:00,2.50257,2.50276,2.50257,2.50276,7000000.0
2008-01-14 00:47:00,2.50291,2.50311,2.50291,2.50298,10000000.0
2008-01-14 00:48:00,2.50259,2.50264,2.50211,2.50211,8000000.0
2008-01-14 00:49:00,2.50168,2.50168,2.50104,2.50123,8000000.0
2008-01-14 00:50:00,2.50076,2.50076,2.50001,2.50011,9000000.0
2008-01-14 00:51:00,2.49979,2.50005,2.49979,2.49991,11000000.0
2008-01-14 00:52:00,2.50126,2.50185,2.50113,2.50113,8000000.0
2008-01-14 00:53:00,2.50042,2.50093,2.50042,2.50052,7000000.0
2008-01-14 00:54:00,2.50081,2.50081,2.50038,2.50065,11000000.0
2008-01-14 00:55:00,2.50071,2.50096,2.50064,2.50086,7000000.0
2008-01-14 00:56:00,2.5005,2.5005,2.50021,2.50027,7000000.0
2008-01-14 00:57:00,2.50057,2.50057,2.50038,2.50039,7000000.0
2008-01-14 00:58:00,2.50048,2.50066,2.50043,2.50066,11000000.0
2008-01-14 00:59:00,2.50063,2.50063,2.50043,2.50046,7000000.0
2008-01-14 01:00:00,2.49995,2.50017,2.49945,2.49945,5000000.0
2008-01-14 01:01:00,2.49763,2.49991,2.49763,2.49991,9000000.0
2008-01-14 01:02:00,2.50003,2.50014,2.49995,2.49998,9000000.0
2008-01-14 01:03:00,2.49979,2.50003,2.49956,2.50003,11000000.0
2008-01-14 01:04:00,2.50003,2.50003,2.49936,2.49965,8000000.0
2008-01-14 01:05:00,2.4992,2.50024,2.4992,2.50009,9800000.0
2008-01-14 01:06:00,2.50007,2.50007,2.49982,2.49982,8000000.0
2008-01-14 01:07:00,2.50031,2.50087,2.50024,2.50087,7000000.0
2008-01-14 01:08:00,2.50052,2.50069,2.50052,2.50061,8000000.0
2008-01-14 01:09:00,2.50037,2.50037,2.49987,2.50009,7000000.0
2008-01-14 01:10:00,2.49988,2.50009,2.49932,2.50009,7000000.0
2008-01-14 01:11:00,2.50011,2.50011,2.49941,2.49997,9000000.0
2008-01-14 01:12:00,2.50068,2.50129,2.50068,2.50084,8000000.0
2008-01-14 01:13:00,2.50104,2.50104,2.50038,2.501,7000000.0
2008-01-14 01:14:00,2.50044,2.50045,2.50032,2.50032,7000000.0
2008-01-14 01:15:00,2.50034,2.50039,2.50019,2.50019,9000000.0
2008-01-14 01:16:00,2.50013,2.50025,2.49995,2.50025,10000000.0
2008-01-14 01:17:00,2.4997,2.50045,2.4997,2.50045,8000000.0
2008-01-14 01:18:00,2.50042,2.50042,2.49998,2.49998,7000000.0
2008-01-14 01:19:00,2.5001,2.50069,2.5001,2.50069,11000000.0
2008-01-14 01:20:00,2.50083,2.50102,2.50068,2.50099,7000000.0
2008-01-14 01:21:00,2.50138,2.50149,2.50134,2.50136,7000000.0
2008-01-14 01:22:00,2.50085,2.50085,2.50023,2.50066,11000000.0
2008-01-14 01:23:00,2.50091,2.50091,2.50053,2.50053,7000000.0
2008-01-14 01:24:00,2.50065,2.50122,2.50065,2.50122,7000000.0
2008-01-14 01:25:00,2.50098,2.50099,2.50048,2.50048,7000000.0
2008-01-14 01:26:00,2.50038,2.5007,2.50034,2.50046,9000000.0
2008-01-14 01:27:00,2.50109,2.50121,2.501,2.50107,7000000.0
2008-01-14 01:28:00,2.50135,2.5014,2.50071,2.5014,8000000.0
2008-01-14 01:29:00,2.50092,2.50092,2.49988,2.49988,7000000.0
2008-01-14 01:30:00,2.50074,2.50074,2.49987,2.49987,9000000.0
2008-01-14 01:31:00,2.49956,2.49976,2.49955,2.49955,8000000.0
2008-01-14 01:32:00,2.49945,2.49972,2.49934,2.49959,10000000.0
2008-01-14 01:33:00,2.49967,2.49967,2.49886,2.49897,8000000.0
2008-01-14 01:34:00,2.49871,2.49949,2.49871,2.49889,11000000.0
2008-01-14 01:35:00,2.49881,2.49924,2.49864,2.49895,7000000.0
2008-01-14 01:36:00,2.49879,2.49879,2.49815,2.4987,8000000.0
2008-01-14 01:37:00,2.49963,2.49965,2.49962,2.49962,8000000.0
2008-01-14 01:38:00,2.49897,2.49914,2.49894,2.49894,11000000.0
2008-01-14 01:39:00,2.49865,2.49915,2.49865,2.49915,9000000.0
2008-01-14 01:40:00,2.49914,2.49961,2.49914,2.49937,10000000.0
2008-01-14 01:41:00,2.49884,2.49948,2.49884,2.49948,8000000.0
2008-01-14 01:42:00,2.50027,2.50041,2.50007,2.50033,11000000.0
2008-01-14 01:43:00,2.49969,2.4999,2.49962,2.4999,7000000.0
2008-01-14 01:44:00,2.49998,2.50096,2.4992,2.50096,11000000.0
2008-01-14 01:45:00,2.5006,2.50088,2.50046,2.50046,8000000.0
2008-01-14 01:46:00,2.50039,2.50039,2.49921,2.49921,11000000.0
2008-01-14 01:47:00,2.4994,2.49962,2.49939,2.49943,8000000.0
2008-01-14 01:48:00,2.49921,2.49933,2.49911,2.49933,7000000.0
2008-01-14 01:49:00,2.49885,2.49915,2.49852,2.49915,8000000.0
2008-01-14 01:50:00,2.49919,2.49919,2.49856,2.49856,11000000.0
2008-01-14 01:51:00,2.49858,2.49903,2.49858,2.49902,9000000.0
2008-01-14 01:52:00,2.49764,2.4984,2.49749,2.4984,10000000.0
2008-01-14 01:53:00,2.4985,2.49876,2.49838,2.49872,10000000.0
2008-01-14 01:54:00,2.49842,2.49861,2.49829,2.49861,7000000.0
2008-01-14 01:55:00,2.4984,2.49861,2.49812,2.49861,11000000.0
2008-01-14 01:56:00,2.49841,2.49861,2.49814,2.49814,8000000.0
2008-01-14 01:57:00,2.49785,2.49828,2.49785,2.4981,8000000.0
2008-01-14 01:58:00,2.4981,2.49823,2.49805,2.49806,11000000.0
2008-01-14 01:59:00,2.49804,2.49804,2.49737,2.49737,6000000.0
2008-01-14 02:00:00,2.49723,2.49809,2.49723,2.49809,6000000.0
2008-01-14 02:01:00,2.49821,2.49867,2.49814,2.49867,11000000.0
2008-01-14 02:02:00,2.4982,2.4982,2.4978,2.49788,8000000.0
2008-01-14 02:03:00,2.49781,2.49786,2.49751,2.49751,7800000.0
2008-01-14 02:04:00,2.49766,2.49798,2.49761,2.49797,11000000.0
2008-01-14 02:05:00,2.49809,2.49814,2.49769,2.49814,7000000.0
2008-01-14 02:06:00,2.49823,2.49823,2.49801,2.4982,10000000.0
2008-01-14 02:07:00,2.49788,2.49788,2.49702,2.49702,10000000.0
2008-01-14 02:08:00,2.49786,2.49786,2.49736,2.49775,9000000.0
2008-01-14 02:09:00,2.49753,2.49761,2.49687,2.49761,11000000.0
2008-01-14 02:10:00,2.49792,2.49806,2.49783,2.49803,8000000.0
2008-01-14 02:11:00,2.49813,2.49813,2.49789,2.49789,7000000.0
2008-01-14 02:12:00,2.49766,2.49794,2.49766,2.49782,8000000.0
2008-01-14 02:13:00,2.49717,2.49799,2.49717,2.49767,11000000.0
2008-01-14 02:14:00,2.49799,2.49818,2.49792,2.49793,8000000.0
2008-01-14 02:15:00,2.49806,2.49831,2.49692,2.49692,11000000.0
2008-01-14 02:16:00,2.49653,2.49705,2.49614,2.49705,7000000.0
2008-01-14 02:17:00,2.49726,2.49756,2.49726,2.49756,11000000.0
2008-01-14 02:18:00,2.4977,2.4977,2.49721,2.49723,8000000.0
2008-01-14 02:19:00,2.49734,2.4977,2.49734,2.49754,10000000.0
2008-01-14 02:20:00,2.49782,2.49866,2.49782,2.49832,9000000.0
2008-01-14 02:21:00,2.49755,2.49755,2.49712,2.4973,11000000.0
2008-01-14 02:22:00,2.49722,2.49722,2.49569,2.49569,8000000.0
2008-01-14 02:23:00,2.4947,2.49488,2.49446,2.49453,8000000.0
2008-01-14 02:24:00,2.49478,2.49552,2.49478,2.49522,7000000.0
2008-01-14 02:25:00,2.49539,2.49546,2.495,2.495,11000000.0
2008-01-14 02:26:00,2.49509,2.49509,2.49473,2.49486,8000000.0
2008-01-14 02:27:00,2.49463,2.49476,2.49425,2.49425,10000000.0
2008-01-14 02:28:00,2.49425,2.49454,2.49407,2.49407,8000000.0
2008-01-14 02:29:00,2.49329,2.49329,2.49122,2.49147,9000000.0
2008-01-14 02:30:00,2.49153,2.49352,2.49153,2.49352,7000000.0
2008-01-14 02:31:00,2.49342,2.49342,2.49145,2.49145,8000000.0
2008-01-14 02:32:00,2.49123,2.49125,2.49004,2.49004,7000000.0
2008-01-14 02:33:00,2.48949,2.48949,2.48892,2.48899,9000000.0
2008-01-14 02:34:00,2.48895,2.4892,2.48894,2.4892,7000000.0
2008-01-14 02:35:00,2.48985,2.49072,2.48985,2.49072,7000000.0
2008-01-14 02:36:00,2.492,2.49247,2.492,2.49246,7000000.0
2008-01-14 02:37:00,2.49191,2.49285,2.49191,2.49279,11000000.0
2008-01-14 02:38:00,2.49267,2.4929,2.49267,2.49274,7000000.0
2008-01-14 02:39:00,2.49309,2.49343,2.49309,2.49343,7000000.0
2008-01-14 02:40:00,2.49368,2.49368,2.49325,2.49325,11000000.0
2008-01-14 02:41:00,2.49224,2.49237,2.49187,2.49237,7000000.0
2008-01-14 02:42:00,2.4922,2.49271,2.49172,2.49271,8000000.0
2008-01-14 02:43:00,2.49286,2.49286,2.4924,2.4926,9800000.0
2008-01-14 02:44:00,2.49257,2.49257,2.49173,2.49173,8800000.0
2008-01-14 02:45:00,2.49163,2.49183,2.49163,2.49182,7000000.0
2008-01-14 02:46:00,2.49213,2.49241,2.49202,2.49241,7000000.0
2008-01-14 02:47:00,2.4922,2.49304,2.4922,2.49304,7800000.0
2008-01-14 02:48:00,2.49315,2.49317,2.49294,2.49317,9000000.0
2008-01-14 02:49:00,2.49321,2.49321,2.49294,2.49306,7000000.0
2008-01-14 02:50:00,2.49311,2.4933,2.49311,2.49318,6800000.0
2008-01-14 02:51:00,2.49283,2.49309,2.49281,2.49309,8000000.0
2008-01-14 02:52:00,2.49312,2.49324,2.49277,2.49302,7000000.0
2008-01-14 02:53:00,2.49336,2.49355,2.49292,2.49292,8000000.0
2008-01-14 02:54:00,2.49235,2.49329,2.49235,2.49329,10000000.0
2008-01-14 02:55:00,2.49362,2.49362,2.49219,2.49247,8000000.0
2008-01-14 02:56:00,2.49227,2.49249,2.49192,2.49241,11000000.0
2008-01-14 02:57:00,2.49258,2.4926,2.49227,2.4926,9000000.0
2008-01-14 02:58:00,2.49282,2.49282,2.49256,2.49257,9000000.0
2008-01-14 02:59:00,2.49225,2.49225,2.49181,2.49181,5000000.0
2008-01-14 03:00:00,2.49218,2.49222,2.49204,2.49204,7000000.0
2008-01-14 03:01:00,2.49217,2.49333,2.49217,2.49333,11000000.0
2008-01-14 03:02:00,2.49317,2.49369,2.49317,2.49369,7000000.0
2008-01-14 03:03:00,2.49413,2.49428,2.49377,2.49377,7000000.0
2008-01-14 03:04:00,2.49403,2.49414,2.49375,2.49375,7000000.0
2008-01-14 03:05:00,2.49349,2.49351,2.49292,2.49351,11000000.0
2008-01-14 03:06:00,2.49344,2.49371,2.49319,2.49319,7000000.0
2008-01-14 03:07:00,2.49365,2.49371,2.49357,2.49371,8000000.0
2008-01-14 03:08:00,2.4937,2.49399,2.49366,2.49366,11000000.0
2008-01-14 03:09:00,2.49355,2.49355,2.49314,2.49314,9000000.0
2008-01-14 03:10:00,2.4931,2.49322,2.49297,2.49315,8000000.0
2008-01-14 03:11:00,2.49311,2.49331,2.49301,2.49301,8000000.0
2008-01-14 03:12:00,2.4933,2.49359,2.4933,2.49359,10000000.0
2008-01-14 03:13:00,2.49352,2.49352,2.49314,2.49314,7000000.0
2008-01-14 03:14:00,2.49222,2.49255,2.49214,2.49232,10000000.0
2008-01-14 03:15:00,2.49262,2.49269,2.49241,2.49241,8000000.0
2008-01-14 03:16:00,2.49226,2.49231,2.49176,2.49176,10000000.0
2008-01-14 03:17:00,2.4916,2.4916,2.49092,2.49109,11000000.0
2008-01-14 03:18:00,2.49097,2.49163,2.49048,2.49048,11000000.0
2008-01-14 03:19:00,2.49098,2.49111,2.49061,2.49066,8000000.0
2008-01-14 03:20:00,2.4908,2.49107,2.49071,2.49107,10800000.0
2008-01-14 03:21:00,2.49109,2.4915,2.49101,2.4915,7000000.0
2008-01-14 03:22:00,2.49156,2.4916,2.49135,2.4916,8000000.0
2008-01-14 03:23:00,2.49188,2.49221,2.49168,2.49221,10000000.0
2008-01-14 03:24:00,2.49233,2.49299,2.49224,2.49224,11000000.0
2008-01-14 03:25:00,2.49208,2.49268,2.49208,2.49268,10000000.0
2008-01-14 03:26:00,2.49287,2.49287,2.49249,2.49263,8000000.0
2008-01-14 03:27:00,2.49258,2.49305,2.49258,2.493,7000000.0
2008-01-14 03:28:00,2.49318,2.49318,2.49268,2.49268,8000000.0
2008-01-14 03:29:00,2.49322,2.49322,2.49233,2.4931,9000000.0
2008-01-14 03:30:00,2.49233,2.49235,2.4921,2.49233,8000000.0
2008-01-14 03:32:00,2.49263,2.49263,2.49237,2.49254,8000000.0
2008-01-14 03:33:00,2.49251,2.49272,2.49249,2.49263,8000000.0
2008-01-14 03:34:00,2.49311,2.4935,2.49295,2.49312,10000000.0
2008-01-14 03:35:00,2.49272,2.49306,2.49272,2.49306,8000000.0
2008-01-14 03:36:00,2.49323,2.49332,2.49293,2.49317,11000000.0
2008-01-14 03:37:00,2.49277,2.49316,2.49277,2.49292,11000000.0
2008-01-14 03:38:00,2.49297,2.49311,2.49295,2.49299,8000000.0
2008-01-14 03:39:00,2.49301,2.49312,2.49285,2.49288,10000000.0
2008-01-14 03:40:00,2.4929,2.49303,2.4929,2.49298,7000000.0
2008-01-14 03:41:00,2.49317,2.49317,2.49302,2.49302,9000000.0
2008-01-14 03:42:00,2.49306,2.49323,2.49298,2.49298,8000000.0
2008-01-14 03:43:00,2.4929,2.49299,2.49282,2.49282,8000000.0
2008-01-14 03:44:00,2.49268,2.49268,2.49212,2.49212,7000000.0
2008-01-14 03:45:00,2.49236,2.49236,2.49209,2.49213,8000000.0
2008-01-14 03:46:00,2.49232,2.49232,2.49176,2.49176,10000000.0
2008-01-14 03:47:00,2.4913,2.49161,2.4913,2.4915,11000000.0
2008-01-14 03:48:00,2.49104,2.49127,2.49095,2.49105,11000000.0
2008-01-14 03:49:00,2.49098,2.49117,2.49084,2.49084,7000000.0
2008-01-14 03:50:00,2.49073,2.49089,2.49056,2.49062,7000000.0
2008-01-14 03:51:00,2.49058,2.49079,2.49049,2.49065,8000000.0
2008-01-14 03:52:00,2.49052,2.49077,2.49048,2.49077,6000000.0
2008-01-14 03:53:00,2.49087,2.49087,2.49062,2.49066,10000000.0
2008-01-14 03:54:00,2.49078,2.49083,2.49007,2.49007,9000000.0
2008-01-14 03:55:00,2.49065,2.4908,2.49065,2.4907,9000000.0
2008-01-14 03:56:00,2.49068,2.49068,2.49046,2.49057,8000000.0
2008-01-14 03:57:00,2.49101,2.49101,2.49071,2.49071,7000000.0
2008-01-14 03:58:00,2.49058,2.49164,2.49058,2.49164,7000000.0
2008-01-14 03:59:00,2.49115,2.49115,2.49039,2.49039,8000000.0
2008-01-14 04:00:00,2.49032,2.49077,2.49032,2.4906,9000000.0
2008-01-14 04:01:00,2.49007,2.49116,2.49007,2.49011,11000000.0
2008-01-14 04:02:00,2.49127,2.49138,2.49123,2.49132,7000000.0
2008-01-14 04:03:00,2.49088,2.49095,2.49062,2.49062,7000000.0
2008-01-14 04:04:00,2.49092,2.49117,2.49085,2.49117,7000000.0
2008-01-14 04:05:00,2.49127,2.49138,2.49119,2.49136,8000000.0
2008-01-14 04:06:00,2.49139,2.49139,2.49118,2.49138,8800000.0
2008-01-14 04:07:00,2.49186,2.49186,2.49173,2.49185,7000000.0
2008-01-14 04:08:00,2.49151,2.49173,2.4909,2.49173,9000000.0
2008-01-14 04:09:00,2.4912,2.49148,2.49079,2.49091,8000000.0
2008-01-14 04:10:00,2.49135,2.49141,2.49114,2.49114,6000000.0
2008-01-14 04:11:00,2.4914,2.49149,2.49124,2.49149,8000000.0
2008-01-14 04:12:00,2.49145,2.49145,2.49131,2.49131,7000000.0
2008-01-14 04:13:00,2.49103,2.49127,2.49076,2.49092,7000000.0
2008-01-14 04:14:00,2.49142,2.49145,2.49121,2.49121,8000000.0
2008-01-14 04:15:00,2.49114,2.49139,2.49093,2.49093,8000000.0
2008-01-14 04:16:00,2.49144,2.49204,2.49139,2.49204,8000000.0
2008-01-14 04:17:00,2.49213,2.49217,2.49178,2.49178,5000000.0
2008-01-14 04:18:00,2.49108,2.49167,2.49108,2.49167,7000000.0
2008-01-14 04:19:00,2.49154,2.49217,2.49154,2.49217,8000000.0
2008-01-14 04:20:00,2.49184,2.49184,2.4912,2.4912,8000000.0
2008-01-14 04:21:00,2.49086,2.49091,2.49066,2.49066,7000000.0
2008-01-14 04:22:00,2.49105,2.49108,2.49094,2.49095,8000000.0
2008-01-14 04:23:00,2.49055,2.49122,2.49055,2.49122,10000000.0
2008-01-14 04:24:00,2.49133,2.49233,2.49133,2.49233,7800000.0
2008-01-14 04:25:00,2.49247,2.49247,2.49215,2.49225,7000000.0
2008-01-14 04:26:00,2.49235,2.49238,2.49213,2.49223,9000000.0
2008-01-14 04:27:00,2.49251,2.49251,2.49221,2.49242,7800000.0
2008-01-14 04:28:00,2.4926,2.49279,2.49238,2.49238,7000000.0
2008-01-14 04:29:00,2.49194,2.49219,2.49194,2.49219,7000000.0
2008-01-14 04:30:00,2.49258,2.49288,2.49243,2.49243,8000000.0
2008-01-14 04:31:00,2.49243,2.49289,2.49237,2.49282,8000000.0
2008-01-14 04:32:00,2.4927,2.49275,2.49238,2.49275,8000000.0
2008-01-14 04:33:00,2.49271,2.49288,2.49241,2.49262,8000000.0
2008-01-14 04:34:00,2.49242,2.49242,2.49198,2.49223,10000000.0
2008-01-14 04:35:00,2.49248,2.49277,2.49248,2.49277,2000000.0
2008-01-14 04:36:00,2.49293,2.49308,2.49284,2.49284,8000000.0
2008-01-14 04:37:00,2.49319,2.49335,2.49318,2.49318,7000000.0
2008-01-14 04:38:00,2.49271,2.49271,2.49188,2.49205,8000000.0
2008-01-14 04:39:00,2.49175,2.49196,2.49164,2.49192,7000000.0
2008-01-14 04:40:00,2.49222,2.49277,2.49222,2.49261,8000000.0
2008-01-14 04:41:00,2.49236,2.49258,2.49236,2.49247,9000000.0
2008-01-14 04:42:00,2.49257,2.49278,2.49257,2.49274,9000000.0
2008-01-14 04:43:00,2.49256,2.49296,2.49256,2.49274,9000000.0
2008-01-14 04:44:00,2.49274,2.4928,2.49263,2.49272,7000000.0
2008-01-14 04:45:00,2.49274,2.49282,2.49271,2.49278,8000000.0
2008-01-14 04:46:00,2.49311,2.4934,2.49307,2.49307,10000000.0
2008-01-14 04:47:00,2.49286,2.49292,2.49262,2.49292,10000000.0
2008-01-14 04:48:00,2.49282,2.49283,2.49255,2.49255,7000000.0
2008-01-14 04:49:00,2.49218,2.49234,2.49206,2.49213,8000000.0
2008-01-14 04:50:00,2.49208,2.49214,2.49195,2.49201,8000000.0
2008-01-14 04:51:00,2.4923,2.49243,2.49218,2.49243,6000000.0
2008-01-14 04:52:00,2.4925,2.49274,2.4925,2.49274,7000000.0
2008-01-14 04:53:00,2.49258,2.49288,2.49228,2.49288,7000000.0
2008-01-14 04:54:00,2.49288,2.49288,2.49212,2.49225,9000000.0
2008-01-14 04:55:00,2.49191,2.4922,2.49187,2.49187,8000000.0
2008-01-14 04:56:00,2.49185,2.49185,2.49152,2.49156,10000000.0
2008-01-14 04:57:00,2.49154,2.49162,2.49154,2.49162,7000000.0
2008-01-14 04:58:00,2.49182,2.49182,2.4913,2.4913,11000000.0
2008-01-14 04:59:00,2.49123,2.49129,2.49117,2.49122,7000000.0
2008-01-14 05:00:00,2.49095,2.49125,2.4908,2.49092,10000000.0
2008-01-14 05:01:00,2.49072,2.49129,2.49072,2.49129,11000000.0
2008-01-14 05:02:00,2.49124,2.49147,2.49124,2.49126,7000000.0
2008-01-14 05:03:00,2.49111,2.49111,2.49071,2.49111,7000000.0
2008-01-14 05:04:00,2.49122,2.49122,2.49082,2.49106,8000000.0
2008-01-14 05:05:00,2.49117,2.49126,2.49108,2.49126,7000000.0
2008-01-14 05:06:00,2.49121,2.49126,2.4911,2.49126,8000000.0
2008-01-14 05:07:00,2.49155,2.49155,2.49092,2.49092,7000000.0
2008-01-14 05:08:00,2.49091,2.49093,2.49075,2.49075,7000000.0
2008-01-14 05:09:00,2.49104,2.49186,2.49104,2.49186,8000000.0
2008-01-14 05:10:00,2.49218,2.49228,2.49196,2.49228,7000000.0
2008-01-14 05:11:00,2.49216,2.49278,2.49216,2.49275,10000000.0
2008-01-14 05:12:00,2.49295,2.49295,2.49276,2.49292,7000000.0
2008-01-14 05:13:00,2.49246,2.49259,2.4921,2.4921,10000000.0
2008-01-14 05:14:00,2.49248,2.49291,2.49248,2.49291,7000000.0
2008-01-14 05:15:00,2.49233,2.49271,2.49226,2.49271,7000000.0
2008-01-14 05:16:00,2.49267,2.49267,2.49228,2.49228,7000000.0
2008-01-14 05:17:00,2.49245,2.49246,2.49232,2.49239,10000000.0
2008-01-14 05:18:00,2.49156,2.49201,2.49106,2.49201,7000000.0
2008-01-14 05:19:00,2.49146,2.49156,2.49125,2.49156,7000000.0
2008-01-14 05:20:00,2.49159,2.49216,2.49159,2.49216,9000000.0
2008-01-14 05:21:00,2.49224,2.49296,2.49211,2.49296,8000000.0
2008-01-14 05:22:00,2.49282,2.49303,2.4927,2.49303,7000000.0
2008-01-14 05:23:00,2.49217,2.49223,2.49201,2.49204,7000000.0
2008-01-14 05:24:00,2.4931,2.4931,2.49246,2.49246,10000000.0
2008-01-14 05:25:00,2.4926,2.49316,2.4926,2.49316,7000000.0
2008-01-14 05:26:00,2.49338,2.4936,2.49322,2.49351,11000000.0
2008-01-14 05:27:00,2.49309,2.49348,2.49309,2.49348,9000000.0
2008-01-14 05:28:00,2.4933,2.4933,2.49299,2.49313,7000000.0
2008-01-14 05:29:00,2.49278,2.49301,2.49278,2.49293,7000000.0
2008-01-14 05:30:00,2.4929,2.493,2.49268,2.49289,10000000.0
2008-01-14 05:31:00,2.49321,2.49342,2.49317,2.49321,10000000.0
2008-01-14 05:32:00,2.49368,2.4937,2.49346,2.4937,7000000.0
2008-01-14 05:33:00,2.49402,2.49402,2.49375,2.49379,11000000.0
2008-01-14 05:34:00,2.49387,2.49416,2.49379,2.49398,8000000.0
2008-01-14 05:35:00,2.49407,2.49425,2.49407,2.49409,7000000.0
2008-01-14 05:36:00,2.49374,2.49398,2.49374,2.49398,7000000.0
2008-01-14 05:37:00,2.49378,2.49402,2.49378,2.49402,7000000.0
2008-01-14 05:38:00,2.49397,2.49397,2.49288,2.49333,8000000.0
2008-01-14 05:39:00,2.49352,2.49371,2.49352,2.49371,8000000.0
2008-01-14 05:40:00,2.49328,2.4939,2.49328,2.4939,7800000.0
2008-01-14 05:41:00,2.49378,2.49378,2.49295,2.49312,9000000.0
2008-01-14 05:42:00,2.49323,2.49374,2.49323,2.4936,7000000.0
2008-01-14 05:43:00,2.49352,2.49357,2.49337,2.49347,7000000.0
2008-01-14 05:44:00,2.49333,2.49358,2.4933,2.49358,11000000.0
2008-01-14 05:45:00,2.49325,2.49391,2.49325,2.49391,11000000.0
2008-01-14 05:46:00,2.49387,2.49387,2.49366,2.49366,9000000.0
2008-01-14 05:47:00,2.49335,2.4936,2.49332,2.4936,7000000.0
2008-01-14 05:48:00,2.49369,2.49384,2.49345,2.49371,8000000.0
2008-01-14 05:49:00,2.49409,2.49415,2.49396,2.49406,8000000.0
2008-01-14 05:50:00,2.49454,2.49454,2.49426,2.49436,8000000.0
2008-01-14 05:51:00,2.49422,2.49422,2.49368,2.49368,10000000.0
2008-01-14 05:52:00,2.49339,2.49369,2.49315,2.49369,7000000.0
2008-01-14 05:53:00,2.49414,2.49511,2.49414,2.49506,8000000.0
2008-01-14 05:54:00,2.49515,2.49515,2.49463,2.49504,10000000.0
2008-01-14 05:55:00,2.49489,2.49569,2.49489,2.49569,7000000.0
2008-01-14 05:56:00,2.49614,2.4963,2.49595,2.49606,8000000.0
2008-01-14 05:57:00,2.49593,2.49633,2.49593,2.49633,8000000.0
2008-01-14 05:58:00,2.49618,2.49658,2.49616,2.49653,7000000.0
2008-01-14 05:59:00,2.49627,2.49627,2.49579,2.49579,7000000.0
2008-01-14 06:00:00,2.49588,2.49613,2.49564,2.49564,7800000.0
2008-01-14 06:01:00,2.4961,2.4961,2.49554,2.49554,9000000.0
2008-01-14 06:02:00,2.49527,2.49561,2.49527,2.49543,7000000.0
2008-01-14 06:03:00,2.49507,2.49515,2.49498,2.49515,9000000.0
2008-01-14 06:04:00,2.49544,2.49565,2.4953,2.49563,8000000.0
2008-01-14 06:05:00,2.49574,2.49605,2.4957,2.49605,7000000.0
2008-01-14 06:06:00,2.49599,2.49697,2.49599,2.49697,7000000.0
2008-01-14 06:07:00,2.49703,2.49703,2.49667,2.49684,8000000.0
2008-01-14 06:08:00,2.49674,2.49693,2.49651,2.49651,8000000.0
2008-01-14 06:09:00,2.49654,2.49696,2.49622,2.49696,9000000.0
2008-01-14 06:10:00,2.49707,2.49707,2.49627,2.49627,8000000.0
2008-01-14 06:11:00,2.49586,2.49615,2.49586,2.49605,7000000.0
2008-01-14 06:12:00,2.49618,2.4963,2.49563,2.49563,7000000.0
2008-01-14 06:13:00,2.49574,2.49665,2.49574,2.49665,7000000.0
2008-01-14 06:14:00,2.49677,2.49677,2.49632,2.49644,8000000.0
2008-01-14 06:15:00,2.49658,2.49691,2.49643,2.49687,11000000.0
2008-01-14 06:16:00,2.49669,2.49674,2.49634,2.49647,10000000.0
2008-01-14 06:17:00,2.49642,2.49642,2.49602,2.4961,8000000.0
2008-01-14 06:18:00,2.4966,2.4967,2.49449,2.4967,8000000.0
2008-01-14 06:19:00,2.49723,2.49723,2.4962,2.49644,10000000.0
2008-01-14 06:20:00,2.49627,2.49649,2.49619,2.49619,7000000.0
2008-01-14 06:21:00,2.49609,2.49609,2.49556,2.49556,8000000.0
2008-01-14 06:22:00,2.49585,2.49587,2.4958,2.49584,7000000.0
2008-01-14 06:23:00,2.49514,2.49532,2.49505,2.49527,9000000.0
2008-01-14 06:24:00,2.49524,2.49524,2.49431,2.49449,10000000.0
2008-01-14 06:25:00,2.49513,2.49718,2.49513,2.49718,10000000.0
2008-01-14 06:26:00,2.49723,2.49739,2.49714,2.49721,8000000.0
2008-01-14 06:27:00,2.48563,2.48575,2.4856,2.48572,8000000.0
2008-01-14 06:28:00,2.49571,2.49588,2.49566,2.49588,7000000.0
2008-01-14 06:29:00,2.49587,2.49587,2.49568,2.49578,7000000.0
2008-01-14 06:30:00,2.49579,2.49602,2.49571,2.49599,7000000.0
2008-01-14 06:31:00,2.49613,2.49613,2.4956,2.4956,7000000.0
2008-01-14 06:32:00,2.49556,2.49556,2.49498,2.49529,7000000.0
2008-01-14 06:33:00,2.49524,2.49524,2.49408,2.49408,8000000.0
2008-01-14 06:34:00,2.49587,2.49686,2.49587,2.49671,7000000.0
2008-01-14 06:35:00,2.4967,2.49696,2.49603,2.49696,9000000.0
2008-01-14 06:36:00,2.49445,2.49445,2.49407,2.4944,8000000.0
2008-01-14 06:37:00,2.49447,2.49447,2.49387,2.49387,8000000.0
2008-01-14 06:38:00,2.49387,2.49423,2.49387,2.49421,10000000.0
2008-01-14 06:39:00,2.49426,2.49474,2.49426,2.49474,8000000.0
2008-01-14 06:40:00,2.49463,2.49507,2.49463,2.49507,7000000.0
2008-01-14 06:41:00,2.49461,2.49461,2.49418,2.4946,7000000.0
2008-01-14 06:42:00,2.49503,2.49566,2.49503,2.49566,9000000.0
2008-01-14 06:43:00,2.49499,2.49527,2.49499,2.49522,10000000.0
2008-01-14 06:44:00,2.49481,2.49517,2.49468,2.49517,7000000.0
2008-01-14 06:45:00,2.4949,2.49516,2.4949,2.49495,8000000.0
2008-01-14 06:46:00,2.49517,2.49531,2.49492,2.49513,7000000.0
2008-01-14 06:47:00,2.49513,2.49519,2.49489,2.49489,8000000.0
2008-01-14 06:48:00,2.49494,2.49679,2.49494,2.49679,10000000.0
2008-01-14 06:49:00,2.49692,2.49692,2.49622,2.49646,5000000.0
2008-01-14 06:50:00,2.49638,2.49642,2.49588,2.49588,7000000.0
2008-01-14 06:51:00,2.49288,2.49544,2.49111,2.49527,8000000.0
2008-01-14 06:52:00,2.49514,2.49561,2.49514,2.49547,10000000.0
2008-01-14 06:53:00,2.49535,2.49551,2.49523,2.49523,9000000.0
2008-01-14 06:54:00,2.49493,2.49523,2.49493,2.49518,10000000.0
2008-01-14 06:55:00,2.49533,2.49546,2.49515,2.49545,5000000.0
2008-01-14 06:56:00,2.49536,2.49536,2.49493,2.49523,7000000.0
2008-01-14 06:57:00,2.49513,2.49547,2.49499,2.49499,8000000.0
2008-01-14 06:58:00,2.49515,2.49515,2.49441,2.49449,8000000.0
2008-01-14 06:59:00,2.49466,2.49476,2.49441,2.49454,8000000.0
2008-01-14 07:00:00,2.49463,2.49557,2.49463,2.49546,8000000.0
2008-01-14 07:01:00,2.49532,2.49532,2.495,2.49511,8000000.0
2008-01-14 07:02:00,2.49552,2.49577,2.49538,2.49538,10000000.0
2008-01-14 07:03:00,2.49508,2.49508,2.49433,2.49433,8000000.0
2008-01-14 07:04:00,2.49448,2.49448,2.49376,2.49376,11000000.0
2008-01-14 07:05:00,2.49352,2.49352,2.49081,2.49081,8000000.0
2008-01-14 07:06:00,2.49384,2.49438,2.49384,2.49413,11000000.0
2008-01-14 07:07:00,2.49456,2.49464,2.49417,2.49417,8000000.0
2008-01-14 07:08:00,2.49405,2.49423,2.49399,2.49407,11000000.0
2008-01-14 07:09:00,2.49424,2.49441,2.49424,2.49438,10000000.0
2008-01-14 07:10:00,2.49398,2.49409,2.49157,2.49378,10000000.0
2008-01-14 07:11:00,2.49359,2.49394,2.49359,2.4936,8000000.0
2008-01-14 07:12:00,2.49369,2.49411,2.49364,2.49411,8000000.0
2008-01-14 07:13:00,2.49425,2.49445,2.49425,2.49436,7000000.0
2008-01-14 07:14:00,2.49413,2.49483,2.494,2.49483,9000000.0
2008-01-14 07:15:00,2.49458,2.49559,2.49446,2.49559,11000000.0
2008-01-14 07:16:00,2.49554,2.49567,2.49514,2.49514,7000000.0
2008-01-14 07:17:00,2.49524,2.49596,2.49524,2.49596,11000000.0
2008-01-14 07:18:00,2.4956,2.49568,2.49541,2.49546,10000000.0
2008-01-14 07:19:00,2.49529,2.49565,2.49519,2.49565,8000000.0
2008-01-14 07:20:00,2.49537,2.49566,2.49322,2.4956,8000000.0
2008-01-14 07:21:00,2.49569,2.4959,2.49561,2.4959,9000000.0
2008-01-14 07:22:00,2.49618,2.49618,2.49602,2.49602,8000000.0
2008-01-14 07:23:00,2.49583,2.49591,2.49556,2.49591,7000000.0
2008-01-14 07:24:00,2.49591,2.49591,2.49553,2.49567,11000000.0
2008-01-14 07:25:00,2.49571,2.49587,2.49571,2.49571,6000000.0
2008-01-14 07:26:00,2.4957,2.49588,2.49562,2.49574,8000000.0
2008-01-14 07:27:00,2.49607,2.49607,2.49584,2.49588,7000000.0
2008-01-14 07:28:00,2.4956,2.49567,2.49527,2.4954,10000000.0
2008-01-14 07:29:00,2.49541,2.49564,2.49536,2.49548,10000000.0
2008-01-14 07:30:00,2.495,2.49526,2.4948,2.49526,7000000.0
2008-01-14 07:31:00,2.4948,2.49493,2.49444,2.49493,8000000.0
2008-01-14 07:32:00,2.49532,2.49532,2.49516,2.49517,9000000.0
2008-01-14 07:33:00,2.49504,2.4951,2.49494,2.49495,8000000.0
2008-01-14 07:34:00,2.49494,2.49525,2.49474,2.49525,9000000.0
2008-01-14 07:35:00,2.49522,2.49522,2.49491,2.49506,7000000.0
2008-01-14 07:36:00,2.49534,2.49573,2.49534,2.49573,7000000.0
2008-01-14 07:37:00,2.49581,2.49581,2.49541,2.49541,7000000.0
2008-01-14 07:38:00,2.49535,2.49535,2.49507,2.49528,7000000.0
2008-01-14 07:39:00,2.49454,2.49493,2.49443,2.49469,7800000.0
2008-01-14 07:40:00,2.49551,2.49551,2.4953,2.4953,6000000.0
2008-01-14 07:41:00,2.49536,2.49589,2.49536,2.49589,8000000.0
2008-01-14 07:42:00,2.49615,2.49615,2.49602,2.49615,8000000.0
2008-01-14 07:43:00,2.49596,2.49596,2.49563,2.49566,8000000.0
2008-01-14 07:44:00,2.49592,2.49592,2.49538,2.49579,8000000.0
2008-01-14 07:45:00,2.49603,2.49622,2.496,2.49619,8000000.0
2008-01-14 07:46:00,2.49608,2.49608,2.4956,2.49601,11000000.0
2008-01-14 07:47:00,2.49559,2.49608,2.49554,2.49593,8000000.0
2008-01-14 07:48:00,2.49542,2.49591,2.49529,2.49591,8000000.0
2008-01-14 07:49:00,2.49615,2.4964,2.49606,2.4964,8000000.0
2008-01-14 07:50:00,2.49598,2.49624,2.49569,2.49624,6800000.0
2008-01-14 07:51:00,2.49647,2.49647,2.49623,2.49623,7000000.0
2008-01-14 07:52:00,2.4961,2.49635,2.4961,2.49625,7000000.0
2008-01-14 07:53:00,2.496,2.496,2.49562,2.49562,10000000.0
2008-01-14 07:54:00,2.49578,2.49616,2.49578,2.49585,10000000.0
2008-01-14 07:55:00,2.4957,2.49586,2.49554,2.49554,10000000.0
2008-01-14 07:56:00,2.49538,2.49541,2.49501,2.49501,9000000.0
2008-01-14 07:57:00,2.49535,2.49536,2.49488,2.49488,7000000.0
2008-01-14 07:58:00,2.49558,2.49565,2.49538,2.49565,7800000.0
2008-01-14 07:59:00,2.49507,2.49525,2.49507,2.49519,8000000.0
2008-01-14 08:00:00,2.4949,2.4949,2.49407,2.49433,11000000.0
2008-01-14 08:01:00,2.49375,2.49442,2.49375,2.49442,7000000.0
2008-01-14 08:02:00,2.49537,2.49551,2.4949,2.4949,7000000.0
2008-01-14 08:03:00,2.49471,2.49489,2.4947,2.49489,8000000.0
2008-01-14 08:04:00,2.49515,2.49515,2.49448,2.49491,8000000.0
2008-01-14 08:05:00,2.49479,2.49513,2.49466,2.49505,8000000.0
2008-01-14 08:06:00,2.4948,2.49492,2.49069,2.49069,8000000.0
2008-01-14 08:07:00,2.49122,2.49208,2.49122,2.49201,8000000.0
2008-01-14 08:08:00,2.49225,2.49247,2.49225,2.49247,7000000.0
2008-01-14 08:09:00,2.4927,2.49334,2.4927,2.49306,11000000.0
2008-01-14 08:10:00,2.49316,2.49316,2.49272,2.49295,11000000.0
2008-01-14 08:11:00,2.4935,2.49439,2.4935,2.49407,7000000.0
2008-01-14 08:12:00,2.49392,2.49392,2.49335,2.49339,11000000.0
2008-01-14 08:13:00,2.49284,2.49323,2.49273,2.49323,10000000.0
2008-01-14 08:14:00,2.49365,2.49379,2.49335,2.49372,8000000.0
2008-01-14 08:15:00,2.49362,2.49407,2.49362,2.49407,8000000.0
2008-01-14 08:16:00,2.49414,2.49414,2.49299,2.49299,8000000.0
2008-01-14 08:17:00,2.49144,2.49254,2.49144,2.49254,9000000.0
2008-01-14 08:18:00,2.49263,2.49276,2.49237,2.49243,10000000.0
2008-01-14 08:19:00,2.4921,2.4921,2.491,2.49132,9000000.0
2008-01-14 08:20:00,2.49147,2.49261,2.49105,2.49261,8000000.0
2008-01-14 08:21:00,2.49316,2.4935,2.49312,2.49318,9000000.0
2008-01-14 08:22:00,2.49323,2.49325,2.49288,2.49306,8000000.0
2008-01-14 08:23:00,2.4929,2.4929,2.49123,2.49123,8000000.0
2008-01-14 08:24:00,2.49134,2.49198,2.49134,2.49196,11000000.0
2008-01-14 08:25:00,2.49182,2.49221,2.49182,2.49221,9000000.0
2008-01-14 08:26:00,2.4925,2.49293,2.4925,2.49281,7000000.0
2008-01-14 08:27:00,2.49229,2.49303,2.49179,2.49179,11000000.0
2008-01-14 08:28:00,2.4926,2.4926,2.49242,2.49244,8000000.0
2008-01-14 08:29:00,2.49274,2.49277,2.49245,2.49245,7000000.0
2008-01-14 08:30:00,2.49223,2.49223,2.49135,2.49135,6800000.0
2008-01-14 08:31:00,2.49163,2.49227,2.49146,2.49227,9000000.0
2008-01-14 08:32:00,2.492,2.49244,2.4918,2.49244,7000000.0
2008-01-14 08:33:00,2.49275,2.49283,2.49256,2.49269,11000000.0
2008-01-14 08:34:00,2.49252,2.49252,2.48974,2.49044,10000000.0
2008-01-14 08:35:00,2.4902,2.49035,2.48952,2.48956,7000000.0
2008-01-14 08:36:00,2.49012,2.49043,2.49004,2.49026,7000000.0
2008-01-14 08:37:00,2.49003,2.49019,2.49003,2.49019,7000000.0
2008-01-14 08:38:00,2.49023,2.49053,2.48992,2.48992,9000000.0
2008-01-14 08:39:00,2.49026,2.49026,2.48975,2.48975,9000000.0
2008-01-14 08:40:00,2.48969,2.48992,2.48969,2.48986,7000000.0
2008-01-14 08:41:00,2.48986,2.48986,2.48957,2.48983,8000000.0
2008-01-14 08:42:00,2.48966,2.4898,2.48956,2.48973,7000000.0
2008-01-14 08:43:00,2.48948,2.48994,2.48935,2.48994,10000000.0
2008-01-14 08:44:00,2.49105,2.49117,2.49003,2.4903,9000000.0
2008-01-14 08:45:00,2.4906,2.4906,2.49017,2.49017,6800000.0
2008-01-14 08:46:00,2.48987,2.49144,2.48987,2.49144,8000000.0
2008-01-14 08:47:00,2.49133,2.49133,2.4908,2.49102,8000000.0
2008-01-14 08:48:00,2.49101,2.49109,2.49068,2.49069,6800000.0
2008-01-14 08:49:00,2.49059,2.49059,2.49039,2.49056,8000000.0
2008-01-14 08:50:00,2.49082,2.49146,2.49082,2.49145,7000000.0
2008-01-14 08:51:00,2.49129,2.49168,2.49129,2.49139,8000000.0
2008-01-14 08:52:00,2.49138,2.49138,2.49096,2.49128,8000000.0
2008-01-14 08:53:00,2.49141,2.49173,2.49132,2.49173,10000000.0
2008-01-14 08:54:00,2.49183,2.49183,2.49157,2.49158,8000000.0
2008-01-14 08:55:00,2.49194,2.49214,2.49179,2.49179,8000000.0
2008-01-14 08:56:00,2.49161,2.49161,2.49033,2.49033,9000000.0
2008-01-14 08:57:00,2.49024,2.49045,2.48976,2.49037,8000000.0
2008-01-14 08:58:00,2.49096,2.49103,2.49037,2.49103,10000000.0
2008-01-14 08:59:00,2.49038,2.49067,2.49034,2.49067,11000000.0
2008-01-14 09:00:00,2.49058,2.49058,2.48985,2.49015,8000000.0
2008-01-14 09:01:00,2.49006,2.49013,2.4898,2.48981,7000000.0
2008-01-14 09:02:00,2.4898,2.49015,2.48974,2.49015,9000000.0
2008-01-14 09:03:00,2.49045,2.49066,2.49036,2.49054,8000000.0
2008-01-14 09:04:00,2.49008,2.49008,2.48979,2.48986,7000000.0
2008-01-14 09:05:00,2.48897,2.48897,2.4887,2.48883,10000000.0
2008-01-14 09:06:00,2.48881,2.48916,2.48872,2.48872,11000000.0
2008-01-14 09:07:00,2.48834,2.48862,2.48811,2.48862,7000000.0
2008-01-14 09:08:00,2.48876,2.48895,2.48876,2.48879,8000000.0
2008-01-14 09:09:00,2.48872,2.48922,2.48868,2.48922,8000000.0
2008-01-14 09:10:00,2.48932,2.4895,2.48914,2.48931,7000000.0
2008-01-14 09:11:00,2.48935,2.48935,2.48862,2.48892,8000000.0
2008-01-14 09:12:00,2.48857,2.48857,2.48765,2.48765,9000000.0
2008-01-14 09:13:00,2.48788,2.48801,2.4876,2.48801,8000000.0
2008-01-14 09:14:00,2.48771,2.48771,2.48741,2.48745,9000000.0
2008-01-14 09:15:00,2.48744,2.48787,2.48744,2.48787,10000000.0
2008-01-14 09:16:00,2.48781,2.48798,2.48719,2.48719,8000000.0
2008-01-14 09:17:00,2.48694,2.48696,2.48679,2.48679,7000000.0
2008-01-14 09:18:00,2.48662,2.48662,2.48648,2.48653,7000000.0
2008-01-14 09:19:00,2.48651,2.48695,2.48651,2.48695,8000000.0
2008-01-14 09:20:00,2.48709,2.48749,2.48709,2.48743,8000000.0
2008-01-14 09:21:00,2.48715,2.48766,2.4871,2.48766,9000000.0
2008-01-14 09:22:00,2.48801,2.48801,2.48767,2.48771,7000000.0
2008-01-14 09:23:00,2.48736,2.48796,2.48736,2.48783,8000000.0
2008-01-14 09:24:00,2.488,2.48879,2.488,2.48879,7000000.0
2008-01-14 09:25:00,2.48841,2.48851,2.48784,2.48785,8000000.0
2008-01-14 09:26:00,2.48742,2.48759,2.48737,2.48737,7000000.0
2008-01-14 09:27:00,2.48731,2.48733,2.48705,2.48733,6800000.0
2008-01-14 09:28:00,2.48715,2.48789,2.48714,2.48789,8000000.0
2008-01-14 09:29:00,2.48792,2.48878,2.48792,2.48878,10000000.0
2008-01-14 09:30:00,2.48884,2.48884,2.48853,2.48853,8000000.0
2008-01-14 09:31:00,2.48852,2.48903,2.48852,2.48902,7000000.0
2008-01-14 09:32:00,2.48876,2.48876,2.48832,2.48841,8000000.0
2008-01-14 09:33:00,2.48828,2.48828,2.48784,2.48816,9000000.0
2008-01-14 09:34:00,2.48807,2.48854,2.48781,2.48854,7000000.0
2008-01-14 09:35:00,2.48902,2.48972,2.48902,2.48967,7000000.0
2008-01-14 09:36:00,2.48963,2.48963,2.48943,2.48954,9800000.0
2008-01-14 09:37:00,2.48969,2.48969,2.48946,2.48968,8000000.0
2008-01-14 09:38:00,2.48963,2.48963,2.48929,2.48944,7000000.0
2008-01-14 09:39:00,2.48949,2.48949,2.48888,2.48888,8000000.0
2008-01-14 09:40:00,2.48882,2.48922,2.48864,2.48922,8000000.0
2008-01-14 09:41:00,2.48917,2.48937,2.48912,2.48937,7000000.0
2008-01-14 09:42:00,2.49002,2.49184,2.49002,2.49184,9000000.0
2008-01-14 09:43:00,2.4917,2.49217,2.4917,2.49179,10000000.0
2008-01-14 09:44:00,2.49188,2.49205,2.49188,2.49192,7000000.0
2008-01-14 09:45:00,2.49197,2.49252,2.49185,2.49252,8000000.0
2008-01-14 09:46:00,2.49351,2.49369,2.49351,2.49369,7000000.0
2008-01-14 09:47:00,2.49379,2.49455,2.49379,2.49455,8800000.0
2008-01-14 09:48:00,2.49469,2.49469,2.49412,2.4943,8000000.0
2008-01-14 09:49:00,2.49425,2.49429,2.49401,2.49412,11000000.0
2008-01-14 09:50:00,2.49424,2.49451,2.49424,2.49445,7000000.0
2008-01-14 09:51:00,2.49417,2.49417,2.49337,2.49345,9000000.0
2008-01-14 09:52:00,2.49361,2.49434,2.49355,2.49434,9000000.0
2008-01-14 09:53:00,2.49424,2.49441,2.4939,2.4939,8000000.0
2008-01-14 09:54:00,2.494,2.494,2.49349,2.49349,8000000.0
2008-01-14 09:55:00,2.49299,2.49322,2.49251,2.49251,8000000.0
2008-01-14 09:56:00,2.49233,2.49264,2.49233,2.49264,7000000.0
2008-01-14 09:57:00,2.49259,2.49264,2.49238,2.49238,7000000.0
2008-01-14 09:58:00,2.49284,2.49324,2.49284,2.49307,7000000.0
2008-01-14 09:59:00,2.49354,2.49361,2.49334,2.49337,11000000.0
2008-01-14 10:00:00,2.49408,2.49423,2.49407,2.49407,7000000.0
2008-01-14 10:01:00,2.49465,2.49497,2.49465,2.49497,8000000.0
2008-01-14 10:02:00,2.4952,2.49535,2.49499,2.49499,8000000.0
2008-01-14 10:03:00,2.49513,2.49549,2.49513,2.4954,10000000.0
2008-01-14 10:04:00,2.4954,2.49568,2.49535,2.49568,9000000.0
2008-01-14 10:05:00,2.49565,2.49566,2.49503,2.49503,8000000.0
2008-01-14 10:06:00,2.49509,2.49509,2.49421,2.49421,7000000.0
2008-01-14 10:07:00,2.49413,2.49413,2.49394,2.49402,8000000.0
2008-01-14 10:08:00,2.49387,2.49387,2.49358,2.4938,7000000.0
2008-01-14 10:09:00,2.49415,2.4945,2.49411,2.49429,11000000.0
2008-01-14 10:10:00,2.49444,2.4948,2.49444,2.49477,7000000.0
2008-01-14 10:11:00,2.49458,2.49466,2.49424,2.49428,8000000.0
2008-01-14 10:12:00,2.49428,2.49461,2.49425,2.49461,7000000.0
2008-01-14 10:13:00,2.49446,2.49446,2.49364,2.49366,8000000.0
2008-01-14 10:14:00,2.49308,2.49308,2.49246,2.49246,9000000.0
2008-01-14 10:15:00,2.4923,2.4923,2.49215,2.49215,7000000.0
2008-01-14 10:16:00,2.49273,2.49328,2.49273,2.49322,8000000.0
2008-01-14 10:17:00,2.49343,2.49356,2.49319,2.49356,8000000.0
2008-01-14 10:18:00,2.49338,2.49378,2.49338,2.49348,11000000.0
2008-01-14 10:19:00,2.49368,2.49373,2.49359,2.49373,8000000.0
2008-01-14 10:20:00,2.49367,2.49367,2.49337,2.49339,8000000.0
2008-01-14 10:21:00,2.4931,2.49323,2.49293,2.49308,7000000.0
2008-01-14 10:22:00,2.49324,2.49373,2.49317,2.49373,10000000.0
2008-01-14 10:23:00,2.49385,2.49385,2.4934,2.49346,7000000.0
2008-01-14 10:24:00,2.49355,2.49401,2.4934,2.49401,11000000.0
2008-01-14 10:25:00,2.4942,2.4942,2.49379,2.49409,10000000.0
2008-01-14 10:26:00,2.49386,2.494,2.49357,2.4939,11000000.0
2008-01-14 10:27:00,2.4942,2.49427,2.49402,2.49416,8000000.0
2008-01-14 10:28:00,2.49427,2.49469,2.49425,2.49469,7000000.0
2008-01-14 10:29:00,2.49438,2.49438,2.49399,2.49426,8000000.0
2008-01-14 10:30:00,2.49434,2.49451,2.49411,2.49451,7000000.0
2008-01-14 10:31:00,2.49423,2.49462,2.49388,2.49462,7000000.0
2008-01-14 10:32:00,2.49448,2.49448,2.49405,2.49434,9000000.0
2008-01-14 10:33:00,2.49446,2.49471,2.4943,2.49456,11000000.0
2008-01-14 10:34:00,2.49477,2.49486,2.49464,2.49486,7000000.0
2008-01-14 10:35:00,2.49495,2.49504,2.49481,2.49496,8000000.0
2008-01-14 10:36:00,2.49515,2.49576,2.495,2.495,8000000.0
2008-01-14 10:37:00,2.4947,2.4947,2.49348,2.49348,11000000.0
2008-01-14 10:38:00,2.49306,2.49306,2.49275,2.49295,7000000.0
2008-01-14 10:39:00,2.49286,2.49292,2.49249,2.49289,7000000.0
2008-01-14 10:40:00,2.49244,2.49244,2.49195,2.49195,8000000.0
2008-01-14 10:41:00,2.49193,2.49207,2.49173,2.49191,7000000.0
2008-01-14 10:42:00,2.49164,2.49176,2.49141,2.49162,7000000.0
2008-01-14 10:43:00,2.49212,2.4925,2.49208,2.49245,8000000.0
2008-01-14 10:44:00,2.49284,2.49284,2.49255,2.49274,8000000.0
2008-01-14 10:45:00,2.49267,2.49278,2.49235,2.49235,11000000.0
2008-01-14 10:46:00,2.49201,2.49201,2.49079,2.49079,9000000.0
2008-01-14 10:47:00,2.49036,2.49103,2.48999,2.491,11000000.0
2008-01-14 10:48:00,2.49028,2.49028,2.48962,2.48962,7000000.0
2008-01-14 10:49:00,2.48934,2.48992,2.48933,2.48992,7000000.0
2008-01-14 10:50:00,2.49016,2.49023,2.48992,2.49005,8000000.0
2008-01-14 10:51:00,2.48915,2.48976,2.48915,2.48917,10000000.0
2008-01-14 10:52:00,2.48976,2.48976,2.48943,2.48943,7000000.0
2008-01-14 10:53:00,2.48887,2.48976,2.48887,2.48944,9000000.0
2008-01-14 10:54:00,2.48879,2.48941,2.48879,2.48894,9000000.0
2008-01-14 10:55:00,2.48913,2.48955,2.48913,2.48936,7000000.0
2008-01-14 10:56:00,2.4886,2.4886,2.48702,2.48708,8000000.0
2008-01-14 10:57:00,2.48748,2.48765,2.48739,2.48739,11000000.0
2008-01-14 10:58:00,2.4875,2.4875,2.48731,2.48737,10000000.0
2008-01-14 10:59:00,2.48695,2.48749,2.48695,2.48747,10000000.0
2008-01-14 11:00:00,2.48697,2.48697,2.48664,2.48693,10000000.0
2008-01-14 11:01:00,2.48679,2.48728,2.48679,2.48728,8000000.0
2008-01-14 11:02:00,2.48702,2.48712,2.48699,2.487,8000000.0
2008-01-14 11:03:00,2.4866,2.48664,2.48635,2.48635,8000000.0
2008-01-14 11:04:00,2.48594,2.48594,2.48458,2.48465,10000000.0
2008-01-14 11:05:00,2.48429,2.48483,2.48399,2.48481,7000000.0
2008-01-14 11:06:00,2.48527,2.48527,2.48504,2.48504,7000000.0
2008-01-14 11:07:00,2.48517,2.48524,2.48501,2.48514,10000000.0
2008-01-14 11:08:00,2.48527,2.48621,2.48527,2.48621,8000000.0
2008-01-14 11:09:00,2.48539,2.48539,2.48506,2.48506,7000000.0
2008-01-14 11:10:00,2.48465,2.48478,2.48436,2.48478,11000000.0
2008-01-14 11:11:00,2.48446,2.48473,2.4844,2.4844,7000000.0
2008-01-14 11:12:00,2.4844,2.48449,2.48402,2.48432,10000000.0
2008-01-14 11:13:00,2.48403,2.48438,2.48403,2.48438,7000000.0
2008-01-14 11:14:00,2.4844,2.48456,2.48439,2.48453,9000000.0
2008-01-14 11:15:00,2.48411,2.48411,2.48379,2.48387,8000000.0
2008-01-14 11:16:00,2.48349,2.48366,2.4834,2.48351,8000000.0
2008-01-14 11:17:00,2.4832,2.4846,2.4832,2.4846,9000000.0
2008-01-14 11:18:00,2.48536,2.4854,2.48484,2.4854,9000000.0
2008-01-14 11:19:00,2.48591,2.48608,2.48563,2.48594,7000000.0
2008-01-14 11:20:00,2.48591,2.48591,2.48537,2.48537,8000000.0
2008-01-14 11:21:00,2.48513,2.48623,2.48513,2.48599,8000000.0
2008-01-14 11:22:00,2.48636,2.48636,2.4856,2.486,7000000.0
2008-01-14 11:23:00,2.48642,2.48692,2.48642,2.48692,7000000.0
2008-01-14 11:24:00,2.48716,2.48825,2.48716,2.48785,10800000.0
2008-01-14 11:25:00,2.48715,2.48735,2.48706,2.48706,8000000.0
2008-01-14 11:26:00,2.48708,2.48764,2.48708,2.48741,7000000.0
2008-01-14 11:27:00,2.48743,2.4875,2.4871,2.4874,8000000.0
2008-01-14 11:28:00,2.488,2.4882,2.4879,2.48799,7000000.0
2008-01-14 11:29:00,2.4879,2.4882,2.48785,2.4882,10000000.0
2008-01-14 11:30:00,2.4887,2.4889,2.48839,2.48839,10000000.0
2008-01-14 11:31:00,2.48854,2.48862,2.48829,2.48836,7000000.0
2008-01-14 11:32:00,2.48847,2.48869,2.48847,2.4886,8000000.0
2008-01-14 11:33:00,2.48875,2.48947,2.48875,2.48947,7000000.0
2008-01-14 11:34:00,2.48914,2.48914,2.48879,2.48879,11000000.0
2008-01-14 11:35:00,2.48896,2.48909,2.48879,2.48892,8000000.0
2008-01-14 11:36:00,2.48877,2.48901,2.48875,2.48901,7000000.0
2008-01-14 11:37:00,2.48935,2.48971,2.48897,2.48897,8000000.0
2008-01-14 11:38:00,2.48817,2.4885,2.48817,2.4885,7000000.0
2008-01-14 11:39:00,2.48781,2.48799,2.48761,2.48799,9000000.0
2008-01-14 11:40:00,2.48791,2.48798,2.48787,2.48793,8000000.0
2008-01-14 11:41:00,2.48817,2.48817,2.48688,2.48719,8000000.0
2008-01-14 11:42:00,2.48811,2.48845,2.48811,2.48845,7800000.0
2008-01-14 11:43:00,2.48815,2.48856,2.48814,2.48834,9000000.0
2008-01-14 11:44:00,2.4885,2.48904,2.4885,2.48892,7000000.0
2008-01-14 11:45:00,2.48919,2.48945,2.48913,2.48913,8000000.0
2008-01-14 11:46:00,2.48831,2.48831,2.4872,2.4872,7000000.0
2008-01-14 11:47:00,2.48753,2.48824,2.48748,2.48824,10000000.0
2008-01-14 11:48:00,2.48774,2.48774,2.48706,2.48706,7000000.0
2008-01-14 11:49:00,2.48724,2.48776,2.48724,2.48776,8000000.0
2008-01-14 11:50:00,2.48777,2.48777,2.48675,2.48675,8000000.0
2008-01-14 11:51:00,2.48612,2.48612,2.48566,2.48566,9000000.0
2008-01-14 11:52:00,2.48588,2.48598,2.4857,2.48584,6800000.0
2008-01-14 11:53:00,2.48551,2.48568,2.4853,2.48539,7000000.0
2008-01-14 11:54:00,2.48539,2.48576,2.48539,2.48571,10000000.0
2008-01-14 11:55:00,2.48543,2.48559,2.48509,2.48509,8000000.0
2008-01-14 11:56:00,2.48517,2.48517,2.48385,2.48385,11000000.0
2008-01-14 11:57:00,2.48427,2.48452,2.48427,2.48452,7000000.0
2008-01-14 11:58:00,2.48416,2.48416,2.48381,2.48395,11000000.0
2008-01-14 11:59:00,2.48385,2.48409,2.48371,2.48409,8000000.0
2008-01-14 12:00:00,2.48419,2.48475,2.48419,2.48468,7000000.0
2008-01-14 12:01:00,2.48477,2.48477,2.48434,2.48434,7000000.0
2008-01-14 12:02:00,2.48377,2.48388,2.48351,2.4836,11000000.0
2008-01-14 12:03:00,2.48362,2.48362,2.48351,2.48359,7000000.0
2008-01-14 12:04:00,2.48347,2.48402,2.48347,2.48364,7000000.0
2008-01-14 12:05:00,2.4837,2.48396,2.48323,2.48323,8000000.0
2008-01-14 12:06:00,2.48329,2.48357,2.48329,2.48344,8000000.0
2008-01-14 12:07:00,2.4834,2.4834,2.48315,2.48322,8000000.0
2008-01-14 12:08:00,2.48339,2.48375,2.48339,2.48375,11000000.0
2008-01-14 12:09:00,2.48417,2.4847,2.48417,2.48464,7000000.0
2008-01-14 12:10:00,2.48399,2.48501,2.48369,2.48501,7000000.0
2008-01-14 12:11:00,2.48528,2.48528,2.48491,2.48499,8000000.0
2008-01-14 12:12:00,2.48502,2.4859,2.48502,2.4859,7000000.0
2008-01-14 12:13:00,2.48613,2.48613,2.48541,2.48541,7000000.0
2008-01-14 12:14:00,2.48491,2.48499,2.48481,2.48492,8000000.0
2008-01-14 12:15:00,2.48463,2.48465,2.4841,2.48465,7000000.0
2008-01-14 12:16:00,2.48547,2.48576,2.48546,2.48576,9000000.0
2008-01-14 12:17:00,2.48593,2.48593,2.48539,2.48539,7000000.0
2008-01-14 12:18:00,2.48548,2.48577,2.48546,2.48555,8000000.0
2008-01-14 12:19:00,2.48516,2.48516,2.48477,2.48488,7000000.0
2008-01-14 12:20:00,2.48473,2.4851,2.48473,2.48493,8000000.0
2008-01-14 12:21:00,2.48477,2.48496,2.48454,2.4848,10000000.0
2008-01-14 12:22:00,2.48544,2.48544,2.48515,2.48515,7000000.0
2008-01-14 12:23:00,2.48535,2.48535,2.48414,2.48494,7800000.0
2008-01-14 12:24:00,2.48519,2.48527,2.48485,2.48527,8000000.0
2008-01-14 12:25:00,2.48519,2.48541,2.48511,2.48529,8000000.0
2008-01-14 12:26:00,2.48533,2.48541,2.48513,2.48519,8000000.0
2008-01-14 12:27:00,2.48525,2.48525,2.48478,2.48525,10800000.0
2008-01-14 12:28:00,2.48547,2.48575,2.4849,2.4849,7000000.0
2008-01-14 12:29:00,2.48554,2.48598,2.48554,2.48568,9000000.0
2008-01-14 12:30:00,2.48589,2.48623,2.48589,2.48619,11000000.0
2008-01-14 12:31:00,2.48589,2.48604,2.48582,2.48584,9800000.0
2008-01-14 12:32:00,2.486,2.486,2.4857,2.4859,7000000.0
2008-01-14 12:33:00,2.48568,2.48582,2.48552,2.48582,7000000.0
2008-01-14 12:34:00,2.48581,2.486,2.48581,2.48589,8000000.0
2008-01-14 12:35:00,2.48561,2.48561,2.48546,2.48559,7000000.0
2008-01-14 12:36:00,2.48535,2.48535,2.48474,2.48501,7000000.0
2008-01-14 12:37:00,2.48497,2.48529,2.4849,2.48529,11000000.0
2008-01-14 12:38:00,2.48499,2.48547,2.48499,2.48512,7000000.0
2008-01-14 12:39:00,2.48496,2.48507,2.48488,2.48507,7000000.0
2008-01-14 12:40:00,2.48507,2.48507,2.48486,2.48486,11000000.0
2008-01-14 12:41:00,2.48477,2.48492,2.48459,2.48459,7000000.0
2008-01-14 12:42:00,2.48431,2.48455,2.48431,2.48455,7000000.0
2008-01-14 12:43:00,2.48476,2.48476,2.48389,2.48389,7000000.0
2008-01-14 12:44:00,2.4832,2.48337,2.48294,2.48337,10000000.0
2008-01-14 12:45:00,2.48328,2.48383,2.48328,2.48383,10000000.0
2008-01-14 12:46:00,2.48375,2.48383,2.48332,2.48383,8000000.0
2008-01-14 12:47:00,2.48385,2.48385,2.48172,2.48172,9000000.0
2008-01-14 12:48:00,2.48136,2.48164,2.48112,2.48112,8000000.0
2008-01-14 12:49:00,2.48082,2.48082,2.48032,2.48063,10000000.0
2008-01-14 12:50:00,2.4806,2.4806,2.48012,2.48019,7000000.0
2008-01-14 12:51:00,2.48065,2.48065,2.48022,2.48041,8000000.0
2008-01-14 12:52:00,2.48064,2.48072,2.48048,2.48052,8000000.0
2008-01-14 12:53:00,2.48013,2.48023,2.48009,2.48011,8000000.0
2008-01-14 12:54:00,2.48014,2.48014,2.47997,2.48006,7000000.0
2008-01-14 12:55:00,2.48019,2.48041,2.48012,2.48041,8000000.0
2008-01-14 12:56:00,2.48023,2.48032,2.4801,2.48029,11000000.0
2008-01-14 12:57:00,2.48052,2.48052,2.47992,2.48008,8000000.0
2008-01-14 12:58:00,2.48037,2.48058,2.48035,2.48053,8000000.0
2008-01-14 12:59:00,2.48043,2.48063,2.48043,2.48063,8000000.0
2008-01-14 13:00:00,2.4805,2.4805,2.48038,2.48038,8000000.0
2008-01-14 13:01:00,2.48004,2.48035,2.48004,2.48008,11000000.0
2008-01-14 13:02:00,2.48022,2.48049,2.48001,2.48006,7800000.0
2008-01-14 13:03:00,2.48018,2.48018,2.47987,2.48002,7000000.0
2008-01-14 13:04:00,2.48021,2.48054,2.48021,2.48054,8000000.0
2008-01-14 13:05:00,2.48103,2.48103,2.48064,2.48064,7000000.0
2008-01-14 13:06:00,2.48047,2.48049,2.48029,2.48034,8000000.0
2008-01-14 13:07:00,2.4801,2.48081,2.4801,2.48081,9000000.0
2008-01-14 13:08:00,2.48131,2.48135,2.48065,2.48065,7000000.0
2008-01-14 13:09:00,2.48044,2.48055,2.48017,2.48022,10800000.0
2008-01-14 13:10:00,2.48053,2.48078,2.48031,2.48042,11000000.0
2008-01-14 13:11:00,2.48016,2.48016,2.47976,2.47976,7000000.0
2008-01-14 13:12:00,2.47963,2.47975,2.47959,2.47975,8000000.0
2008-01-14 13:13:00,2.47974,2.47974,2.47929,2.47937,11000000.0
2008-01-14 13:14:00,2.47931,2.47955,2.47926,2.4794,10000000.0
2008-01-14 13:15:00,2.47949,2.47977,2.47949,2.47977,8000000.0
2008-01-14 13:16:00,2.48011,2.48019,2.47995,2.48017,11000000.0
2008-01-14 13:17:00,2.47822,2.48094,2.47822,2.4802,8000000.0
2008-01-14 13:18:00,2.4803,2.48042,2.47998,2.48042,8000000.0
2008-01-14 13:19:00,2.48047,2.48086,2.48047,2.48086,7000000.0
2008-01-14 13:20:00,2.48093,2.48124,2.48093,2.48122,6800000.0
2008-01-14 13:21:00,2.48113,2.48113,2.48092,2.48094,9000000.0
2008-01-14 13:22:00,2.48105,2.48113,2.48001,2.48113,10000000.0
2008-01-14 13:23:00,2.48095,2.48117,2.48095,2.48117,7000000.0
2008-01-14 13:24:00,2.48109,2.48112,2.48098,2.48102,8000000.0
2008-01-14 13:25:00,2.48109,2.48143,2.48109,2.48129,7000000.0
2008-01-14 13:26:00,2.4813,2.48232,2.4813,2.48232,9000000.0
2008-01-14 13:27:00,2.48276,2.48353,2.48276,2.4835,11000000.0
2008-01-14 13:28:00,2.48326,2.4835,2.48311,2.48311,11000000.0
2008-01-14 13:29:00,2.48292,2.48305,2.48292,2.48305,9000000.0
2008-01-14 13:30:00,2.48318,2.48327,2.48318,2.48327,9000000.0
2008-01-14 13:31:00,2.48333,2.4835,2.48333,2.48345,11000000.0
2008-01-14 13:32:00,2.48324,2.48324,2.4827,2.4827,18000000.0
2008-01-14 13:33:00,2.48257,2.48257,2.48248,2.48248,19000000.0
2008-01-14 13:34:00,2.48256,2.48256,2.48223,2.48244,14000000.0
2008-01-14 13:35:00,2.48246,2.48252,2.48232,2.48232,18000000.0
2008-01-14 13:36:00,2.48206,2.48206,2.48186,2.48189,31000000.0
2008-01-14 13:37:00,2.48182,2.48234,2.48182,2.48225,12000000.0
2008-01-14 13:38:00,2.48222,2.48222,2.48192,2.48206,20000000.0
2008-01-14 13:39:00,2.48214,2.48214,2.4818,2.482,20800000.0
2008-01-14 13:40:00,2.48261,2.48261,2.48229,2.48246,59800000.0
2008-01-14 13:41:00,2.48257,2.48257,2.4823,2.48248,22000000.0
2008-01-14 13:42:00,2.48238,2.4832,2.48238,2.48296,11000000.0
2008-01-14 13:43:00,2.48292,2.48314,2.4828,2.48286,55000000.0
2008-01-14 13:44:00,2.483,2.48347,2.483,2.48306,27000000.0
2008-01-14 13:45:00,2.48307,2.48347,2.48307,2.48319,24000000.0
2008-01-14 13:46:00,2.48321,2.48344,2.48317,2.48333,25000000.0
2008-01-14 13:47:00,2.48312,2.48329,2.48308,2.48329,27000000.0
2008-01-14 13:48:00,2.48302,2.48314,2.48295,2.48305,24000000.0
2008-01-14 13:49:00,2.48304,2.48326,2.48304,2.48326,19000000.0
2008-01-14 13:50:00,2.48355,2.48433,2.48355,2.48433,24000000.0
2008-01-14 13:51:00,2.48428,2.48428,2.48394,2.4841,45000000.0
2008-01-14 13:52:00,2.48407,2.48426,2.48386,2.48426,33800000.0
2008-01-14 13:53:00,2.48416,2.48421,2.48389,2.48421,28000000.0
2008-01-14 13:54:00,2.48449,2.4846,2.48418,2.48426,32000000.0
2008-01-14 13:55:00,2.48419,2.48433,2.48395,2.48401,30000000.0
2008-01-14 13:56:00,2.48387,2.48387,2.48352,2.48385,20000000.0
2008-01-14 13:57:00,2.48373,2.48392,2.48367,2.48392,46800000.0
2008-01-14 13:58:00,2.48404,2.48423,2.48404,2.48417,9000000.0
2008-01-14 13:59:00,2.48397,2.48412,2.48378,2.48378,34000000.0
2008-01-14 14:00:00,2.48381,2.48401,2.48373,2.48379,39000000.0
2008-01-14 14:01:00,2.48387,2.48411,2.48387,2.48394,31000000.0
2008-01-14 14:02:00,2.48405,2.48463,2.48405,2.48405,26000000.0
2008-01-14 14:03:00,2.48388,2.48412,2.4837,2.48412,15000000.0
2008-01-14 14:04:00,2.48447,2.4848,2.48447,2.48453,13000000.0
2008-01-14 14:05:00,2.48446,2.48446,2.4842,2.48431,29800000.0
2008-01-14 14:06:00,2.48413,2.48443,2.48406,2.48443,7000000.0
2008-01-14 14:07:00,2.4842,2.48467,2.48401,2.48467,8000000.0
2008-01-14 14:08:00,2.48502,2.48609,2.48502,2.48609,26000000.0
2008-01-14 14:09:00,2.48642,2.48653,2.48624,2.48624,25000000.0
2008-01-14 14:10:00,2.48631,2.48642,2.48615,2.48629,24000000.0
2008-01-14 14:11:00,2.48593,2.48628,2.48593,2.48606,26000000.0
2008-01-14 14:12:00,2.48596,2.48614,2.48533,2.48538,12000000.0
2008-01-14 14:13:00,2.48528,2.48531,2.48501,2.48501,7000000.0
2008-01-14 14:14:00,2.48512,2.48527,2.48512,2.48527,17000000.0
2008-01-14 14:15:00,2.4848,2.48511,2.4848,2.48493,22000000.0
2008-01-14 14:16:00,2.48491,2.48495,2.48469,2.48476,17800000.0
2008-01-14 14:17:00,2.48509,2.48536,2.48509,2.48525,30000000.0
2008-01-14 14:18:00,2.48509,2.48546,2.48509,2.48546,34000000.0
2008-01-14 14:19:00,2.48546,2.48546,2.48519,2.48525,28000000.0
2008-01-14 14:20:00,2.48493,2.48509,2.48482,2.48482,32000000.0
2008-01-14 14:21:00,2.4848,2.4848,2.48412,2.48435,30000000.0
2008-01-14 14:22:00,2.48417,2.48426,2.48375,2.48378,30800000.0
2008-01-14 14:23:00,2.48367,2.48371,2.48318,2.48318,37000000.0
2008-01-14 14:24:00,2.4829,2.48312,2.4829,2.4829,11000000.0
2008-01-14 14:25:00,2.48331,2.48331,2.48304,2.48317,38000000.0
2008-01-14 14:26:00,2.48316,2.48349,2.48316,2.48349,25000000.0
2008-01-14 14:27:00,2.48348,2.48348,2.48311,2.48314,43000000.0
2008-01-14 14:28:00,2.48329,2.48329,2.48287,2.48297,27000000.0
2008-01-14 14:29:00,2.483,2.483,2.48246,2.48246,31000000.0
2008-01-14 14:30:00,2.48243,2.48255,2.4823,2.48249,40000000.0
2008-01-14 14:31:00,2.4825,2.4825,2.48226,2.48231,51000000.0
2008-01-14 14:32:00,2.48212,2.48214,2.48178,2.48179,54000000.0
2008-01-14 14:33:00,2.48178,2.482,2.48178,2.48194,39000000.0
2008-01-14 14:34:00,2.48229,2.48232,2.48198,2.48198,52000000.0
2008-01-14 14:35:00,2.4822,2.48258,2.4822,2.48255,44800000.0
2008-01-14 14:36:00,2.48329,2.48329,2.48251,2.48269,8000000.0
2008-01-14 14:37:00,2.48241,2.48244,2.48226,2.48226,52000000.0
2008-01-14 14:38:00,2.48206,2.48206,2.48115,2.48127,48000000.0
2008-01-14 14:39:00,2.48135,2.48164,2.48135,2.48158,44000000.0
2008-01-14 14:40:00,2.48162,2.48213,2.48162,2.48213,8000000.0
2008-01-14 14:41:00,2.48208,2.48208,2.48178,2.48178,45000000.0
2008-01-14 14:42:00,2.48176,2.48205,2.48176,2.48191,7000000.0
2008-01-14 14:43:00,2.48178,2.48178,2.48057,2.48057,32000000.0
2008-01-14 14:44:00,2.48002,2.48002,2.4794,2.4794,37600000.0
2008-01-14 14:45:00,2.4792,2.4792,2.47896,2.47896,18000000.0
2008-01-14 14:46:00,2.47921,2.47987,2.47921,2.47987,11000000.0
2008-01-14 14:47:00,2.48031,2.48052,2.47983,2.47983,11000000.0
2008-01-14 14:48:00,2.47998,2.47998,2.4796,2.47994,24000000.0
2008-01-14 14:49:00,2.4795,2.4795,2.47864,2.4788,34000000.0
2008-01-14 14:50:00,2.47939,2.48013,2.47939,2.47969,20000000.0
2008-01-14 14:51:00,2.47981,2.47981,2.47927,2.47927,16000000.0
2008-01-14 14:52:00,2.47922,2.47938,2.47919,2.4793,16000000.0
2008-01-14 14:53:00,2.47959,2.47977,2.47959,2.47977,21000000.0
2008-01-14 14:54:00,2.47964,2.47964,2.47934,2.47945,11000000.0
2008-01-14 14:55:00,2.4792,2.4792,2.47897,2.47897,10000000.0
2008-01-14 14:56:00,2.47906,2.47948,2.47906,2.47933,16000000.0
2008-01-14 14:57:00,2.47961,2.47961,2.47865,2.47894,27000000.0
2008-01-14 14:58:00,2.47922,2.47949,2.47903,2.47924,33800000.0
2008-01-14 14:59:00,2.47922,2.47922,2.47897,2.47913,16000000.0
2008-01-14 15:00:00,2.47914,2.47915,2.47905,2.47915,17000000.0
2008-01-14 15:01:00,2.47937,2.47937,2.47865,2.47867,22000000.0
2008-01-14 15:02:00,2.4784,2.47875,2.47831,2.47875,36000000.0
2008-01-14 15:03:00,2.47905,2.47905,2.47868,2.47887,7000000.0
2008-01-14 15:04:00,2.47899,2.47945,2.47899,2.47945,7000000.0
2008-01-14 15:05:00,2.47934,2.47934,2.47869,2.4788,22000000.0
2008-01-14 15:06:00,2.47725,2.47895,2.47725,2.478,23000000.0
2008-01-14 15:07:00,2.47823,2.47831,2.47779,2.47779,29000000.0
2008-01-14 15:08:00,2.47747,2.47747,2.47693,2.47693,7000000.0
2008-01-14 15:09:00,2.47705,2.47782,2.47705,2.47782,7000000.0
2008-01-14 15:10:00,2.47787,2.47834,2.47767,2.47834,37000000.0
2008-01-14 15:11:00,2.47898,2.47898,2.47867,2.4789,23000000.0
2008-01-14 15:12:00,2.47868,2.47903,2.47855,2.47855,8000000.0
2008-01-14 15:13:00,2.47843,2.47881,2.47843,2.47879,38800000.0
2008-01-14 15:14:00,2.47908,2.47934,2.47908,2.47924,36000000.0
2008-01-14 15:15:00,2.47904,2.47904,2.4787,2.4787,26000000.0
2008-01-14 15:16:00,2.47891,2.4792,2.47882,2.4792,30000000.0
2008-01-14 15:17:00,2.47914,2.47916,2.4789,2.47907,26000000.0
2008-01-14 15:18:00,2.47896,2.47896,2.47858,2.47858,18000000.0
2008-01-14 15:19:00,2.4786,2.47864,2.47849,2.4786,12000000.0
2008-01-14 15:20:00,2.47851,2.47851,2.4783,2.4783,19000000.0
2008-01-14 15:21:00,2.4786,2.4786,2.47845,2.47849,29000000.0
2008-01-14 15:22:00,2.47835,2.47835,2.47822,2.47827,9000000.0
2008-01-14 15:23:00,2.47818,2.47818,2.47788,2.47788,40800000.0
2008-01-14 15:24:00,2.47729,2.4776,2.47729,2.4776,14000000.0
2008-01-14 15:25:00,2.478,2.47817,2.47788,2.47816,9000000.0
2008-01-14 15:26:00,2.47775,2.47775,2.47749,2.47754,60000000.0
2008-01-14 15:27:00,2.47743,2.47779,2.47743,2.47777,36000000.0
2008-01-14 15:28:00,2.4782,2.47916,2.4782,2.47916,48000000.0
2008-01-14 15:29:00,2.47895,2.47895,2.476,2.47665,44000000.0
2008-01-14 15:30:00,2.4765,2.47888,2.47567,2.47657,69800000.0
2008-01-14 15:31:00,2.47928,2.4794,2.47916,2.47923,42000000.0
2008-01-14 15:32:00,2.47945,2.47989,2.47922,2.47989,34000000.0
2008-01-14 15:33:00,2.4802,2.48037,2.4802,2.48035,36000000.0
2008-01-14 15:34:00,2.48045,2.48091,2.48045,2.48059,21000000.0
2008-01-14 15:35:00,2.48094,2.48094,2.48015,2.48092,42000000.0
2008-01-14 15:36:00,2.48107,2.48107,2.48088,2.48098,28000000.0
2008-01-14 15:37:00,2.48075,2.48075,2.48038,2.48044,27800000.0
2008-01-14 15:38:00,2.47984,2.47984,2.47925,2.4793,55000000.0
2008-01-14 15:39:00,2.47909,2.47909,2.47854,2.47865,34800000.0
2008-01-14 15:40:00,2.47873,2.47873,2.47805,2.47805,46000000.0
2008-01-14 15:41:00,2.47803,2.47853,2.47797,2.47797,41000000.0
2008-01-14 15:42:00,2.47855,2.47889,2.47824,2.47842,40000000.0
2008-01-14 15:43:00,2.47827,2.47883,2.47827,2.47842,51000000.0
2008-01-14 15:44:00,2.47796,2.47796,2.47771,2.47775,43000000.0
2008-01-14 15:45:00,2.47753,2.47781,2.47751,2.47764,42000000.0
2008-01-14 15:46:00,2.4778,2.47804,2.47768,2.47804,33000000.0
2008-01-14 15:47:00,2.47852,2.47852,2.47814,2.47822,42600000.0
2008-01-14 15:48:00,2.47827,2.47846,2.47819,2.47819,10000000.0
2008-01-14 15:49:00,2.47891,2.47906,2.47887,2.47906,38000000.0
2008-01-14 15:50:00,2.47874,2.47874,2.47853,2.47859,24000000.0
2008-01-14 15:51:00,2.47848,2.47887,2.47831,2.47854,46000000.0
2008-01-14 15:52:00,2.47865,2.4787,2.4785,2.4785,43800000.0
2008-01-14 15:53:00,2.47839,2.47839,2.47814,2.47839,22000000.0
2008-01-14 15:54:00,2.47853,2.47882,2.47853,2.47863,53000000.0
2008-01-14 15:55:00,2.47857,2.47857,2.47814,2.47814,32000000.0
2008-01-14 15:56:00,2.4777,2.47778,2.47763,2.47773,45000000.0
2008-01-14 15:57:00,2.47775,2.47775,2.47745,2.47745,31000000.0
2008-01-14 15:58:00,2.47691,2.47691,2.47621,2.47621,44000000.0
2008-01-14 15:59:00,2.47633,2.47661,2.47628,2.47628,37000000.0
2008-01-14 16:00:00,2.47658,2.47666,2.4751,2.47529,50000000.0
2008-01-14 16:01:00,2.47529,2.47529,2.47502,2.47503,39800000.0
2008-01-14 16:02:00,2.475,2.475,2.47453,2.47453,34800000.0
2008-01-14 16:03:00,2.47446,2.47446,2.47406,2.47427,48000000.0
2008-01-14 16:04:00,2.47453,2.47481,2.47452,2.47481,38800000.0
2008-01-14 16:05:00,2.47458,2.47496,2.47458,2.47496,41000000.0
2008-01-14 16:06:00,2.47492,2.47492,2.47451,2.47461,41000000.0
2008-01-14 16:07:00,2.47426,2.47468,2.47426,2.47467,33000000.0
2008-01-14 16:08:00,2.47431,2.47431,2.474,2.47417,7000000.0
2008-01-14 16:09:00,2.47454,2.47467,2.47451,2.47462,47000000.0
2008-01-14 16:10:00,2.47514,2.47514,2.47475,2.47475,43000000.0
2008-01-14 16:11:00,2.474,2.4742,2.4739,2.4742,24000000.0
2008-01-14 16:12:00,2.47403,2.47417,2.47383,2.47417,16000000.0
2008-01-14 16:13:00,2.4746,2.47496,2.4746,2.47465,41800000.0
2008-01-14 16:14:00,2.47458,2.47462,2.47437,2.47454,61000000.0
2008-01-14 16:15:00,2.47468,2.47531,2.47454,2.47455,65800000.0
2008-01-14 16:16:00,2.47437,2.47534,2.47437,2.47527,8000000.0
2008-01-14 16:17:00,2.47509,2.47525,2.47507,2.47525,35000000.0
2008-01-14 16:18:00,2.47537,2.47567,2.47536,2.47536,39000000.0
2008-01-14 16:19:00,2.47597,2.4764,2.47597,2.47617,37000000.0
2008-01-14 16:20:00,2.4763,2.4763,2.47589,2.47589,71800000.0
2008-01-14 16:21:00,2.47581,2.47615,2.47581,2.47615,63800000.0
2008-01-14 16:22:00,2.47585,2.47587,2.47569,2.47581,53000000.0
2008-01-14 16:23:00,2.47593,2.47606,2.47581,2.47581,60800000.0
2008-01-14 16:24:00,2.47637,2.47728,2.47637,2.47728,7000000.0
2008-01-14 16:25:00,2.47724,2.47724,2.47707,2.47719,42000000.0
2008-01-14 16:26:00,2.47734,2.4774,2.47706,2.47725,31800000.0
2008-01-14 16:27:00,2.47732,2.47742,2.47689,2.47742,48000000.0
2008-01-14 16:28:00,2.47825,2.47866,2.47823,2.47866,50000000.0
2008-01-14 16:29:00,2.47861,2.47867,2.47853,2.47853,33000000.0
2008-01-14 16:30:00,2.47856,2.47857,2.47841,2.47847,44000000.0
2008-01-14 16:31:00,2.47863,2.47863,2.47792,2.47854,67000000.0
2008-01-14 16:32:00,2.47921,2.47943,2.47921,2.47943,7000000.0
2008-01-14 16:33:00,2.47979,2.47979,2.47922,2.47922,40000000.0
2008-01-14 16:34:00,2.47947,2.47947,2.47889,2.47894,47800000.0
2008-01-14 16:35:00,2.47895,2.47943,2.47895,2.47943,52000000.0
2008-01-14 16:36:00,2.47946,2.47946,2.4793,2.4793,7000000.0
2008-01-14 16:37:00,2.47944,2.47949,2.47929,2.47949,47800000.0
2008-01-14 16:38:00,2.47958,2.47979,2.47957,2.47979,38000000.0
2008-01-14 16:39:00,2.47949,2.47949,2.47895,2.47895,57800000.0
2008-01-14 16:40:00,2.47881,2.479,2.47871,2.47871,8000000.0
2008-01-14 16:41:00,2.47867,2.47907,2.47867,2.47895,43000000.0
2008-01-14 16:42:00,2.47851,2.47851,2.47831,2.47839,46000000.0
2008-01-14 16:43:00,2.47819,2.47819,2.47775,2.4778,11000000.0
2008-01-14 16:44:00,2.47789,2.47834,2.47789,2.4783,30000000.0
2008-01-14 16:45:00,2.47859,2.47859,2.47815,2.47818,46000000.0
2008-01-14 16:46:00,2.47818,2.47818,2.47784,2.47818,61000000.0
2008-01-14 16:47:00,2.47796,2.47806,2.47787,2.4779,10000000.0
2008-01-14 16:48:00,2.47769,2.47769,2.4772,2.47724,43000000.0
2008-01-14 16:49:00,2.47752,2.47794,2.47752,2.47794,6800000.0
2008-01-14 16:50:00,2.47805,2.47827,2.47794,2.47827,48000000.0
2008-01-14 16:51:00,2.47807,2.47827,2.478,2.47827,30000000.0
2008-01-14 16:52:00,2.47865,2.47866,2.47817,2.47817,33800000.0
2008-01-14 16:53:00,2.47773,2.47801,2.47773,2.47801,16000000.0
2008-01-14 16:54:00,2.47858,2.47876,2.47858,2.47876,23000000.0
2008-01-14 16:55:00,2.4788,2.47881,2.47861,2.47861,33000000.0
2008-01-14 16:56:00,2.47857,2.47882,2.47849,2.47851,45000000.0
2008-01-14 16:57:00,2.47831,2.47831,2.47782,2.47782,24000000.0
2008-01-14 16:58:00,2.47784,2.47784,2.47769,2.47769,41000000.0
2008-01-14 16:59:00,2.47771,2.47892,2.47771,2.47892,47000000.0
2008-01-14 17:00:00,2.47871,2.47871,2.478,2.47831,49000000.0
2008-01-14 17:01:00,2.47823,2.47824,2.47797,2.47821,8000000.0
2008-01-14 17:02:00,2.4779,2.4779,2.47758,2.47778,47800000.0
2008-01-14 17:03:00,2.47821,2.47821,2.47768,2.47798,41000000.0
2008-01-14 17:04:00,2.47788,2.47788,2.47742,2.47742,51000000.0
2008-01-14 17:05:00,2.47741,2.4775,2.4772,2.4775,8000000.0
2008-01-14 17:06:00,2.47737,2.47737,2.4765,2.4765,65000000.0
2008-01-14 17:07:00,2.47626,2.47639,2.47599,2.47639,44000000.0
2008-01-14 17:08:00,2.47646,2.47659,2.47611,2.4765,8000000.0
2008-01-14 17:09:00,2.47625,2.47669,2.47625,2.47635,50000000.0
2008-01-14 17:10:00,2.47622,2.47622,2.47511,2.47511,44000000.0
2008-01-14 17:11:00,2.47504,2.47546,2.47504,2.47546,36000000.0
2008-01-14 17:12:00,2.47528,2.47538,2.47513,2.47513,5000000.0
2008-01-14 17:13:00,2.47535,2.47542,2.47485,2.47485,35800000.0
2008-01-14 17:14:00,2.47456,2.47491,2.47456,2.47491,8000000.0
2008-01-14 17:15:00,2.47484,2.47484,2.47357,2.4736,25000000.0
2008-01-14 17:16:00,2.47347,2.47361,2.47275,2.47275,27000000.0
2008-01-14 17:17:00,2.47256,2.47281,2.47229,2.47281,40000000.0
2008-01-14 17:18:00,2.47325,2.47331,2.47311,2.47324,38000000.0
2008-01-14 17:19:00,2.47325,2.47328,2.47307,2.47322,26000000.0
2008-01-14 17:20:00,2.47304,2.47335,2.47304,2.47335,10000000.0
2008-01-14 17:21:00,2.47396,2.47396,2.47289,2.4734,29000000.0
2008-01-14 17:22:00,2.47332,2.47359,2.47252,2.47252,23000000.0
2008-01-14 17:23:00,2.47248,2.47339,2.47248,2.47316,37000000.0
2008-01-14 17:24:00,2.47297,2.47346,2.47297,2.47342,22800000.0
2008-01-14 17:25:00,2.47385,2.47417,2.47374,2.47417,24000000.0
2008-01-14 17:26:00,2.47422,2.47433,2.4741,2.4741,21800000.0
2008-01-14 17:27:00,2.47494,2.4774,2.47494,2.4774,46000000.0
2008-01-14 17:28:00,2.47733,2.47749,2.47718,2.47727,30800000.0
2008-01-14 17:29:00,2.47744,2.47767,2.47738,2.47767,44000000.0
2008-01-14 17:30:00,2.47767,2.47767,2.47681,2.47681,47000000.0
2008-01-14 17:31:00,2.47693,2.47699,2.47646,2.47646,65000000.0
2008-01-14 17:32:00,2.47611,2.47648,2.47594,2.47648,68800000.0
2008-01-14 17:33:00,2.47665,2.47685,2.4765,2.47662,61000000.0
2008-01-14 17:34:00,2.47649,2.47652,2.47627,2.47632,62000000.0
2008-01-14 17:35:00,2.47648,2.47648,2.47604,2.47604,55000000.0
2008-01-14 17:36:00,2.47522,2.47553,2.47511,2.4753,8000000.0
2008-01-14 17:37:00,2.47553,2.47584,2.47553,2.47584,53000000.0
2008-01-14 17:38:00,2.4756,2.4756,2.47418,2.47418,7000000.0
2008-01-14 17:39:00,2.47371,2.47393,2.47367,2.47385,43000000.0
2008-01-14 17:40:00,2.47401,2.47445,2.47401,2.47444,56000000.0
2008-01-14 17:41:00,2.47436,2.47481,2.47433,2.47481,46000000.0
2008-01-14 17:42:00,2.4747,2.47517,2.4747,2.47489,44800000.0
2008-01-14 17:43:00,2.47461,2.47507,2.47461,2.47498,42000000.0
2008-01-14 17:44:00,2.47525,2.47586,2.47525,2.47574,49000000.0
2008-01-14 17:45:00,2.47589,2.4759,2.47574,2.4759,43000000.0
2008-01-14 17:46:00,2.47605,2.47624,2.47603,2.47624,51800000.0
2008-01-14 17:47:00,2.47634,2.47679,2.47634,2.47679,76800000.0
2008-01-14 17:48:00,2.47579,2.47717,2.47577,2.4765,9000000.0
2008-01-14 17:49:00,2.47682,2.47747,2.47682,2.47747,62000000.0
2008-01-14 17:50:00,2.47767,2.47815,2.47767,2.47815,66000000.0
2008-01-14 17:51:00,2.47787,2.47787,2.47758,2.47787,57000000.0
2008-01-14 17:52:00,2.4779,2.4779,2.4776,2.4776,57000000.0
2008-01-14 17:53:00,2.47767,2.47813,2.47767,2.47813,43000000.0
2008-01-14 17:54:00,2.47826,2.47867,2.47826,2.4785,44000000.0
2008-01-14 17:55:00,2.47853,2.4793,2.47845,2.4793,10000000.0
2008-01-14 17:56:00,2.47885,2.47941,2.47885,2.47896,40000000.0
2008-01-14 17:57:00,2.47894,2.47922,2.47894,2.47898,31000000.0
2008-01-14 17:58:00,2.47925,2.47925,2.47897,2.47909,48000000.0
2008-01-14 17:59:00,2.47898,2.47898,2.47871,2.47884,7000000.0
2008-01-14 18:00:00,2.47885,2.47885,2.47834,2.47863,43000000.0
2008-01-14 18:01:00,2.47866,2.47867,2.47845,2.47845,49000000.0
2008-01-14 18:02:00,2.47874,2.47882,2.47859,2.47868,7000000.0
2008-01-14 18:03:00,2.47856,2.47864,2.47834,2.47855,48800000.0
2008-01-14 18:04:00,2.47878,2.47912,2.47878,2.47912,51000000.0
2008-01-14 18:05:00,2.47897,2.47916,2.47844,2.47844,48000000.0
2008-01-14 18:06:00,2.47826,2.47834,2.47812,2.47815,41000000.0
2008-01-14 18:07:00,2.47815,2.47845,2.47798,2.47798,35000000.0
2008-01-14 18:08:00,2.47821,2.47837,2.47821,2.47829,66000000.0
2008-01-14 18:09:00,2.47851,2.47851,2.47796,2.47796,54000000.0
2008-01-14 18:10:00,2.47784,2.4781,2.47776,2.4781,34000000.0
2008-01-14 18:11:00,2.47859,2.47869,2.47841,2.47841,8000000.0
2008-01-14 18:12:00,2.47825,2.47833,2.47796,2.47796,9000000.0
2008-01-14 18:13:00,2.47778,2.47778,2.47739,2.47739,10000000.0
2008-01-14 18:14:00,2.47762,2.47783,2.47737,2.47783,9000000.0
2008-01-14 18:15:00,2.47759,2.47775,2.47756,2.47756,29000000.0
2008-01-14 18:16:00,2.47772,2.47828,2.47764,2.47828,58000000.0
2008-01-14 18:17:00,2.47843,2.47843,2.47805,2.47833,51000000.0
2008-01-14 18:18:00,2.47806,2.47811,2.47793,2.47807,45000000.0
2008-01-14 18:19:00,2.47823,2.47901,2.4782,2.47901,5000000.0
2008-01-14 18:20:00,2.47883,2.47886,2.47861,2.47873,54800000.0
2008-01-14 18:21:00,2.47901,2.47919,2.47901,2.47917,37000000.0
2008-01-14 18:22:00,2.47934,2.47934,2.47917,2.47927,53000000.0
2008-01-14 18:23:00,2.47928,2.47932,2.47856,2.47856,45800000.0
2008-01-14 18:24:00,2.47845,2.47878,2.47807,2.47807,9000000.0
2008-01-14 18:25:00,2.47846,2.47879,2.47838,2.47838,32000000.0
2008-01-14 18:26:00,2.47847,2.47847,2.478,2.47816,38000000.0
2008-01-14 18:27:00,2.47812,2.47812,2.47777,2.47777,45000000.0
2008-01-14 18:28:00,2.47767,2.47767,2.47725,2.47743,20000000.0
2008-01-14 18:29:00,2.4778,2.47797,2.47776,2.47793,23000000.0
2008-01-14 18:30:00,2.47792,2.47794,2.47758,2.47794,34000000.0
2008-01-14 18:31:00,2.47778,2.47821,2.47773,2.47821,51600000.0
2008-01-14 18:32:00,2.47802,2.47846,2.47802,2.47846,71000000.0
2008-01-14 18:33:00,2.47847,2.47858,2.47841,2.47846,58000000.0
2008-01-14 18:34:00,2.47839,2.47848,2.47822,2.47822,8000000.0
2008-01-14 18:35:00,2.47802,2.47814,2.47775,2.47804,50000000.0
2008-01-14 18:36:00,2.47812,2.47835,2.47776,2.47835,80000000.0
2008-01-14 18:37:00,2.47841,2.47851,2.47829,2.47829,72600000.0
2008-01-14 18:38:00,2.47814,2.47866,2.47813,2.47864,62000000.0
2008-01-14 18:39:00,2.47885,2.47885,2.4784,2.4784,8000000.0
2008-01-14 18:40:00,2.47781,2.47851,2.47781,2.47805,49000000.0
2008-01-14 18:41:00,2.47787,2.4787,2.47787,2.4787,60000000.0
2008-01-14 18:42:00,2.47848,2.47855,2.47816,2.47837,50000000.0
2008-01-14 18:43:00,2.47837,2.47853,2.47795,2.47823,43000000.0
2008-01-14 18:44:00,2.47775,2.47804,2.47769,2.47789,52000000.0
2008-01-14 18:45:00,2.47848,2.47862,2.47813,2.4786,63800000.0
2008-01-14 18:46:00,2.47778,2.47901,2.47778,2.479,8000000.0
2008-01-14 18:47:00,2.47886,2.47886,2.47845,2.47845,54800000.0
2008-01-14 18:48:00,2.47832,2.47854,2.47801,2.4785,43000000.0
2008-01-14 18:49:00,2.47846,2.47855,2.47818,2.47818,7000000.0
2008-01-14 18:50:00,2.47819,2.47819,2.47794,2.47818,58800000.0
2008-01-14 18:51:00,2.47807,2.47807,2.47787,2.47787,27800000.0
2008-01-14 18:52:00,2.47786,2.47799,2.47776,2.47786,36800000.0
2008-01-14 18:53:00,2.47776,2.47776,2.47729,2.47729,30000000.0
2008-01-14 18:54:00,2.4771,2.47717,2.477,2.47708,18000000.0
2008-01-14 18:55:00,2.47665,2.47715,2.47665,2.47713,40000000.0
2008-01-14 18:56:00,2.47718,2.47718,2.47687,2.47687,14000000.0
2008-01-14 18:57:00,2.47736,2.47783,2.47729,2.47783,17000000.0
2008-01-14 18:58:00,2.47809,2.47809,2.47775,2.47775,7000000.0
2008-01-14 18:59:00,2.47782,2.47799,2.4776,2.4776,35000000.0
2008-01-14 19:00:00,2.47787,2.47836,2.47787,2.47814,27800000.0
2008-01-14 19:01:00,2.47799,2.47799,2.47777,2.47777,22000000.0
2008-01-14 19:02:00,2.47766,2.47777,2.47758,2.47775,28000000.0
2008-01-14 19:03:00,2.47811,2.47856,2.47811,2.47825,23800000.0
2008-01-14 19:04:00,2.47789,2.47896,2.47789,2.47896,46000000.0
2008-01-14 19:05:00,2.47898,2.47898,2.47817,2.47833,29000000.0
2008-01-14 19:06:00,2.47782,2.47833,2.47782,2.47812,65000000.0
2008-01-14 19:07:00,2.47802,2.47925,2.47802,2.47925,46800000.0
2008-01-14 19:08:00,2.47983,2.48017,2.4797,2.4797,11000000.0
2008-01-14 19:09:00,2.47991,2.47993,2.47953,2.47967,9000000.0
2008-01-14 19:10:00,2.47997,2.48058,2.47959,2.48042,8000000.0
2008-01-14 19:11:00,2.48078,2.48183,2.48078,2.4818,31800000.0
2008-01-14 19:12:00,2.48196,2.48197,2.48126,2.48126,7000000.0
2008-01-14 19:13:00,2.48119,2.4815,2.4811,2.4815,43000000.0
2008-01-14 19:14:00,2.48139,2.48163,2.48105,2.48105,11000000.0
2008-01-14 19:15:00,2.4808,2.48116,2.4808,2.48116,20000000.0
2008-01-14 19:16:00,2.48096,2.48113,2.48083,2.48083,8000000.0
2008-01-14 19:17:00,2.48068,2.48078,2.47831,2.47941,9000000.0
2008-01-14 19:18:00,2.48089,2.48121,2.48089,2.4809,21000000.0
2008-01-14 19:19:00,2.48012,2.4813,2.48012,2.4813,11000000.0
2008-01-14 19:20:00,2.48125,2.48125,2.48068,2.48075,10000000.0
2008-01-14 19:21:00,2.4792,2.48077,2.4792,2.48077,9000000.0
2008-01-14 19:22:00,2.48132,2.48144,2.48109,2.48118,8000000.0
2008-01-14 19:23:00,2.48153,2.48204,2.48153,2.48204,23000000.0
2008-01-14 19:24:00,2.48221,2.48251,2.48221,2.48225,9000000.0
2008-01-14 19:25:00,2.48253,2.48255,2.48194,2.48202,66000000.0
2008-01-14 19:26:00,2.48202,2.48216,2.48182,2.48216,8000000.0
2008-01-14 19:27:00,2.48194,2.4829,2.4818,2.4829,7000000.0
2008-01-14 19:28:00,2.4839,2.48437,2.4839,2.48437,36000000.0
2008-01-14 19:29:00,2.48399,2.48425,2.48377,2.48377,25000000.0
2008-01-14 19:30:00,2.48369,2.48369,2.48333,2.48334,8000000.0
2008-01-14 19:31:00,2.4833,2.4833,2.48299,2.48299,8000000.0
2008-01-14 19:32:00,2.48284,2.4831,2.48284,2.48291,7000000.0
2008-01-14 19:33:00,2.48313,2.48313,2.48263,2.48263,22800000.0
2008-01-14 19:34:00,2.48183,2.48201,2.48161,2.48177,11000000.0
2008-01-14 19:35:00,2.4812,2.48154,2.4812,2.48138,7000000.0
2008-01-14 19:36:00,2.48094,2.48094,2.48048,2.48048,10000000.0
2008-01-14 19:37:00,2.48046,2.48072,2.48041,2.48072,7000000.0
2008-01-14 19:38:00,2.48054,2.48091,2.48054,2.48091,26000000.0
2008-01-14 19:39:00,2.48067,2.48072,2.48045,2.48059,8000000.0
2008-01-14 19:40:00,2.48082,2.48156,2.48082,2.48156,10000000.0
2008-01-14 19:41:00,2.48118,2.48139,2.48114,2.48123,22000000.0
2008-01-14 19:42:00,2.48115,2.4816,2.48104,2.4816,24800000.0
2008-01-14 19:43:00,2.48145,2.48164,2.48145,2.48153,23800000.0
2008-01-14 19:44:00,2.48154,2.48159,2.48134,2.48134,20000000.0
2008-01-14 19:45:00,2.48118,2.48153,2.48115,2.4815,10800000.0
2008-01-14 19:46:00,2.48118,2.48183,2.48118,2.48176,8000000.0
2008-01-14 19:47:00,2.48144,2.48179,2.48135,2.48175,8000000.0
2008-01-14 19:48:00,2.48144,2.48155,2.48142,2.48154,31000000.0
2008-01-14 19:49:00,2.48144,2.48199,2.48124,2.48199,11000000.0
2008-01-14 19:50:00,2.48224,2.48231,2.48216,2.48231,8000000.0
2008-01-14 19:51:00,2.48169,2.48213,2.48169,2.48213,27000000.0
2008-01-14 19:52:00,2.48247,2.48341,2.48247,2.48341,11000000.0
2008-01-14 19:53:00,2.483,2.48365,2.483,2.48365,8000000.0
2008-01-14 19:54:00,2.48366,2.48444,2.48366,2.48383,8000000.0
2008-01-14 19:55:00,2.48383,2.48383,2.48364,2.48376,7000000.0
2008-01-14 19:56:00,2.48374,2.48397,2.48354,2.48397,8000000.0
2008-01-14 19:57:00,2.48395,2.48395,2.48318,2.48318,11000000.0
2008-01-14 19:58:00,2.48274,2.48286,2.48252,2.48252,13000000.0
2008-01-14 19:59:00,2.48205,2.48235,2.48193,2.48199,9000000.0
2008-01-14 20:00:00,2.48246,2.48246,2.48196,2.48196,11000000.0
2008-01-14 20:01:00,2.48196,2.482,2.48159,2.48159,7000000.0
2008-01-14 20:02:00,2.48186,2.48194,2.48152,2.48186,8000000.0
2008-01-14 20:03:00,2.48224,2.48243,2.4819,2.4819,11000000.0
2008-01-14 20:04:00,2.48218,2.48231,2.48199,2.48211,8000000.0
2008-01-14 20:05:00,2.48135,2.48135,2.48079,2.48079,18000000.0
2008-01-14 20:06:00,2.48118,2.48189,2.48118,2.48189,10000000.0
2008-01-14 20:07:00,2.48188,2.48188,2.48158,2.48158,7000000.0
2008-01-14 20:08:00,2.4813,2.48156,2.48123,2.48148,15000000.0
2008-01-14 20:09:00,2.48139,2.48146,2.48106,2.48141,7000000.0
2008-01-14 20:10:00,2.48159,2.48219,2.48159,2.48212,17000000.0
2008-01-14 20:11:00,2.48236,2.48236,2.48189,2.48214,8000000.0
2008-01-14 20:12:00,2.48221,2.48229,2.48186,2.48186,7000000.0
2008-01-14 20:13:00,2.48183,2.48191,2.48099,2.48099,7000000.0
2008-01-14 20:14:00,2.48126,2.48199,2.48126,2.48179,7000000.0
2008-01-14 20:15:00,2.48116,2.48219,2.48116,2.48219,7000000.0
2008-01-14 20:16:00,2.48217,2.48217,2.48155,2.48155,8000000.0
2008-01-14 20:17:00,2.48212,2.48215,2.4821,2.48215,7000000.0
2008-01-14 20:18:00,2.48148,2.48183,2.48148,2.48152,7000000.0
2008-01-14 20:19:00,2.48107,2.48109,2.48082,2.48088,8000000.0
2008-01-14 20:20:00,2.4809,2.48122,2.4809,2.48117,11000000.0
2008-01-14 20:21:00,2.48108,2.48112,2.48071,2.48089,9000000.0
2008-01-14 20:22:00,2.48083,2.48176,2.48083,2.4817,8000000.0
2008-01-14 20:23:00,2.48145,2.48146,2.48125,2.48146,7000000.0
2008-01-14 20:24:00,2.48167,2.48208,2.48141,2.48208,8000000.0
2008-01-14 20:25:00,2.48242,2.48242,2.48195,2.48197,8000000.0
2008-01-14 20:26:00,2.48236,2.48236,2.48157,2.48157,8000000.0
2008-01-14 20:27:00,2.48115,2.48115,2.48041,2.48041,10000000.0
2008-01-14 20:28:00,2.48035,2.48035,2.48004,2.48004,7000000.0
2008-01-14 20:29:00,2.48028,2.48029,2.47994,2.48029,22000000.0
2008-01-14 20:30:00,2.48036,2.48049,2.47994,2.48049,7000000.0
2008-01-14 20:31:00,2.48001,2.48013,2.47965,2.47965,7000000.0
2008-01-14 20:32:00,2.48001,2.48082,2.48001,2.48082,8000000.0
2008-01-14 20:33:00,2.481,2.48118,2.48051,2.48118,11000000.0
2008-01-14 20:34:00,2.48108,2.48108,2.48064,2.48064,7000000.0
2008-01-14 20:35:00,2.48052,2.48106,2.48052,2.48087,11000000.0
2008-01-14 20:36:00,2.48097,2.48215,2.48092,2.48215,7000000.0
2008-01-14 20:37:00,2.48238,2.48238,2.48203,2.48219,7000000.0
2008-01-14 20:38:00,2.4823,2.48246,2.48226,2.48236,10000000.0
2008-01-14 20:39:00,2.48214,2.48289,2.48214,2.48289,8000000.0
2008-01-14 20:40:00,2.48275,2.48275,2.48203,2.48203,8000000.0
2008-01-14 20:41:00,2.48184,2.48192,2.4818,2.48184,7000000.0
2008-01-14 20:42:00,2.48257,2.48299,2.48257,2.48295,7800000.0
2008-01-14 20:43:00,2.48288,2.48288,2.48239,2.4824,8000000.0
2008-01-14 20:44:00,2.48245,2.48252,2.48181,2.48229,10800000.0
2008-01-14 20:45:00,2.4824,2.4836,2.4824,2.4836,8000000.0
2008-01-14 20:46:00,2.48334,2.48334,2.483,2.48306,7000000.0
2008-01-14 20:47:00,2.48302,2.48309,2.48298,2.48307,5000000.0
2008-01-14 20:48:00,2.48261,2.48301,2.48261,2.48301,8000000.0
2008-01-14 20:49:00,2.48276,2.48321,2.48258,2.48321,7000000.0
2008-01-14 20:50:00,2.48277,2.48297,2.48272,2.4828,11000000.0
2008-01-14 20:51:00,2.48283,2.48299,2.48266,2.48295,9000000.0
2008-01-14 20:52:00,2.48291,2.48328,2.48278,2.48328,7000000.0
2008-01-14 20:53:00,2.48369,2.48369,2.48331,2.48331,7000000.0
2008-01-14 20:54:00,2.48325,2.48339,2.48316,2.48316,10000000.0
2008-01-14 20:55:00,2.48313,2.48327,2.48313,2.48326,6800000.0
2008-01-14 20:56:00,2.4833,2.48336,2.48314,2.48334,7000000.0
2008-01-14 20:57:00,2.48348,2.48348,2.48312,2.48344,10000000.0
2008-01-14 20:58:00,2.48336,2.48369,2.48322,2.48322,8000000.0
2008-01-14 20:59:00,2.48305,2.4839,2.483,2.4839,7000000.0
2008-01-14 21:00:00,2.48409,2.48409,2.48351,2.48389,7000000.0
2008-01-14 21:01:00,2.48311,2.48391,2.48296,2.48315,8000000.0
2008-01-14 21:02:00,2.48386,2.48386,2.48324,2.48324,8000000.0
2008-01-14 21:03:00,2.4835,2.48365,2.4835,2.48352,7000000.0
2008-01-14 21:04:00,2.48341,2.48342,2.48319,2.48321,8000000.0
2008-01-14 21:05:00,2.48355,2.48355,2.48318,2.48318,10000000.0
2008-01-14 21:06:00,2.48347,2.48365,2.48325,2.48365,11000000.0
2008-01-14 21:07:00,2.48351,2.48351,2.48313,2.48327,10000000.0
2008-01-14 21:08:00,2.48321,2.48365,2.48316,2.48365,7000000.0
2008-01-14 21:09:00,2.48351,2.48351,2.48316,2.48349,8000000.0
2008-01-14 21:10:00,2.48345,2.48345,2.48279,2.48342,11000000.0
2008-01-14 21:11:00,2.48353,2.48353,2.48303,2.48309,8000000.0
2008-01-14 21:12:00,2.48291,2.48291,2.48264,2.48289,7000000.0
2008-01-14 21:13:00,2.48265,2.48281,2.48252,2.48266,9000000.0
2008-01-14 21:14:00,2.48256,2.48291,2.48254,2.48254,8000000.0
2008-01-14 21:15:00,2.48249,2.48249,2.48219,2.48244,10800000.0
2008-01-14 21:16:00,2.48242,2.48304,2.48242,2.48304,7000000.0
2008-01-14 21:17:00,2.48263,2.48273,2.48228,2.48231,7000000.0
2008-01-14 21:18:00,2.48249,2.48249,2.48234,2.48234,12000000.0
2008-01-14 21:19:00,2.48221,2.48221,2.48208,2.4821,7000000.0
2008-01-14 21:20:00,2.48189,2.48213,2.48181,2.48181,9000000.0
2008-01-14 21:21:00,2.48164,2.48181,2.48164,2.48172,9000000.0
2008-01-14 21:22:00,2.48233,2.48235,2.48198,2.48218,10000000.0
2008-01-14 21:23:00,2.4824,2.48243,2.48198,2.48243,18000000.0
2008-01-14 21:24:00,2.4817,2.4817,2.48159,2.48159,7000000.0
2008-01-14 21:25:00,2.48165,2.48204,2.48165,2.48204,14000000.0
2008-01-14 21:26:00,2.48172,2.48175,2.48155,2.48175,12000000.0
2008-01-14 21:27:00,2.48182,2.48182,2.48157,2.48157,7000000.0
2008-01-14 21:28:00,2.48168,2.48221,2.48168,2.48209,8000000.0
2008-01-14 21:29:00,2.48203,2.48231,2.48191,2.48231,9000000.0
2008-01-14 21:30:00,2.48253,2.48253,2.48162,2.48209,11000000.0
2008-01-14 21:31:00,2.48195,2.48195,2.48156,2.4819,7800000.0
2008-01-14 21:32:00,2.48186,2.48202,2.48145,2.48202,11000000.0
2008-01-14 21:33:00,2.48171,2.48171,2.48125,2.48152,8000000.0
2008-01-14 21:34:00,2.48165,2.48166,2.48154,2.48166,9000000.0
2008-01-14 21:35:00,2.48121,2.48131,2.47899,2.48131,6000000.0
2008-01-14 21:36:00,2.48114,2.48164,2.48091,2.48162,7000000.0
2008-01-14 21:37:00,2.48154,2.48169,2.48153,2.48153,7000000.0
2008-01-14 21:38:00,2.48049,2.48049,2.47958,2.47959,20000000.0
2008-01-14 21:39:00,2.47976,2.47976,2.47932,2.47932,5000000.0
2008-01-14 21:40:00,2.47856,2.47856,2.47767,2.47768,7000000.0
2008-01-14 21:41:00,2.4774,2.47743,2.47693,2.47693,8000000.0
2008-01-14 21:42:00,2.47671,2.47671,2.47644,2.47657,10000000.0
2008-01-14 21:43:00,2.47639,2.47737,2.47639,2.47737,5000000.0
2008-01-14 21:44:00,2.47744,2.47744,2.47716,2.47716,18000000.0
2008-01-14 21:45:00,2.47725,2.47766,2.47663,2.47766,8800000.0
2008-01-14 21:46:00,2.47747,2.47762,2.47747,2.47761,7000000.0
2008-01-14 21:47:00,2.477,2.4776,2.47676,2.47755,7000000.0
2008-01-14 21:48:00,2.47745,2.47772,2.47745,2.47758,7000000.0
2008-01-14 21:49:00,2.47762,2.47762,2.47712,2.47712,10000000.0
2008-01-14 21:50:00,2.4769,2.477,2.4769,2.477,10000000.0
2008-01-14 21:51:00,2.47699,2.47699,2.4769,2.4769,10000000.0
2008-01-14 21:52:00,2.47696,2.47707,2.47686,2.4769,7000000.0
2008-01-14 21:53:00,2.47721,2.4773,2.47702,2.47719,10000000.0
2008-01-14 21:54:00,2.47743,2.47788,2.47743,2.47768,8000000.0
2008-01-14 21:55:00,2.47706,2.47706,2.47677,2.47677,17000000.0
2008-01-14 21:56:00,2.47692,2.47741,2.47692,2.47714,9000000.0
2008-01-14 21:57:00,2.47663,2.47719,2.47662,2.47719,8000000.0
2008-01-14 21:58:00,2.47725,2.47725,2.47671,2.47679,9000000.0
2008-01-14 21:59:00,2.47675,2.47692,2.47636,2.47636,7000000.0
2008-01-14 22:00:00,2.47621,2.47642,2.47518,2.47518,9000000.0
2008-01-14 22:01:00,2.47494,2.47565,2.47494,2.47565,8000000.0
2008-01-14 22:02:00,2.47581,2.47672,2.47581,2.47613,7000000.0
2008-01-14 22:03:00,2.47551,2.47601,2.47533,2.47601,20000000.0
2008-01-14 22:04:00,2.476,2.476,2.47579,2.47579,8000000.0
2008-01-14 22:05:00,2.47571,2.47578,2.47543,2.47562,6000000.0
2008-01-14 22:06:00,2.47549,2.47614,2.47539,2.47614,7000000.0
2008-01-14 22:07:00,2.47612,2.47612,2.47548,2.47548,8800000.0
2008-01-14 22:08:00,2.47497,2.47497,2.47447,2.47447,22000000.0
2008-01-14 22:09:00,2.47466,2.47487,2.47466,2.47479,7000000.0
2008-01-14 22:10:00,2.47495,2.47525,2.47495,2.47499,10000000.0
2008-01-14 22:11:00,2.47486,2.47486,2.47412,2.47412,7000000.0
2008-01-14 22:12:00,2.47394,2.474,2.47364,2.474,8000000.0
2008-01-14 22:13:00,2.474,2.4742,2.47389,2.4741,7000000.0
2008-01-14 22:14:00,2.47424,2.47485,2.4741,2.47485,8000000.0
2008-01-14 22:15:00,2.47515,2.47568,2.47515,2.47567,7000000.0
2008-01-14 22:16:00,2.47541,2.47556,2.47526,2.47542,7000000.0
2008-01-14 22:17:00,2.47565,2.47565,2.47509,2.47537,9000000.0
2008-01-14 22:18:00,2.47492,2.475,2.4749,2.47492,9000000.0
2008-01-14 22:19:00,2.47519,2.47542,2.47514,2.47522,8000000.0
2008-01-14 22:20:00,2.47551,2.4756,2.47541,2.4756,7000000.0
2008-01-14 22:21:00,2.47533,2.47535,2.47498,2.47498,7000000.0
2008-01-14 22:22:00,2.4743,2.47566,2.4743,2.47566,8000000.0
2008-01-14 22:23:00,2.47617,2.47662,2.47614,2.47662,7000000.0
2008-01-14 22:24:00,2.47637,2.47657,2.4762,2.47657,6600000.0
2008-01-14 22:25:00,2.47656,2.47656,2.47623,2.47623,8000000.0
2008-01-14 22:26:00,2.47621,2.47653,2.4762,2.4762,8000000.0
2008-01-14 22:27:00,2.47624,2.47626,2.47579,2.47579,8000000.0
2008-01-14 22:28:00,2.47612,2.47667,2.47612,2.47667,8000000.0
2008-01-14 22:29:00,2.47648,2.4768,2.47648,2.4768,9000000.0
2008-01-14 22:30:00,2.47622,2.47622,2.47608,2.47617,15000000.0
2008-01-14 22:31:00,2.47618,2.47618,2.47522,2.47522,7000000.0
2008-01-14 22:32:00,2.47482,2.47521,2.47477,2.47497,8000000.0
2008-01-14 22:33:00,2.47547,2.47572,2.4754,2.47563,8000000.0
2008-01-14 22:34:00,2.47617,2.47709,2.47617,2.47683,7000000.0
2008-01-14 22:35:00,2.47635,2.47647,2.47626,2.47626,25000000.0
2008-01-14 22:36:00,2.47658,2.47687,2.47658,2.47683,5000000.0
2008-01-14 22:37:00,2.47657,2.47777,2.47657,2.47777,11000000.0
2008-01-14 22:38:00,2.47771,2.47792,2.47735,2.47792,9000000.0
2008-01-14 22:39:00,2.47803,2.47803,2.47725,2.47783,9000000.0
2008-01-14 22:40:00,2.47731,2.47746,2.47695,2.47746,11000000.0
2008-01-14 22:41:00,2.4771,2.47711,2.47658,2.47658,6000000.0
2008-01-14 22:42:00,2.47667,2.47688,2.47635,2.47635,5000000.0
2008-01-14 22:43:00,2.47627,2.47734,2.47627,2.47734,9000000.0
2008-01-14 22:44:00,2.47774,2.47775,2.47755,2.47775,8000000.0
2008-01-14 22:45:00,2.47716,2.47724,2.47701,2.47724,11000000.0
2008-01-14 22:46:00,2.47698,2.47703,2.47593,2.47615,10000000.0
2008-01-14 22:47:00,2.47646,2.47675,2.47635,2.47635,7000000.0
2008-01-14 22:48:00,2.47652,2.47652,2.47479,2.47479,8000000.0
2008-01-14 22:49:00,2.47475,2.47475,2.47466,2.47468,10000000.0
2008-01-14 22:50:00,2.47508,2.4755,2.47508,2.4755,8000000.0
2008-01-14 22:51:00,2.47533,2.4754,2.47512,2.47531,9000000.0
2008-01-14 22:52:00,2.47534,2.47604,2.47534,2.4759,8000000.0
2008-01-14 22:53:00,2.47563,2.47588,2.47551,2.47551,7000000.0
2008-01-14 22:54:00,2.47532,2.47581,2.47532,2.47581,12000000.0
2008-01-14 22:55:00,2.47573,2.47593,2.47573,2.47587,7800000.0
2008-01-14 22:56:00,2.47593,2.47598,2.47525,2.47525,7000000.0
2008-01-14 22:57:00,2.47523,2.47575,2.47523,2.47569,8000000.0
2008-01-14 22:58:00,2.476,2.47611,2.476,2.47605,7000000.0
2008-01-14 22:59:00,2.47612,2.47612,2.47581,2.47581,7000000.0
2008-01-14 23:00:00,2.47587,2.47587,2.47566,2.47566,9000000.0
2008-01-14 23:01:00,2.47562,2.47562,2.47535,2.47535,10000000.0
2008-01-14 23:02:00,2.47542,2.47542,2.47498,2.47498,8000000.0
2008-01-14 23:03:00,2.47409,2.47418,2.47366,2.47418,8000000.0
2008-01-14 23:04:00,2.47335,2.47335,2.47268,2.47277,8000000.0
2008-01-14 23:05:00,2.47324,2.47399,2.47324,2.47399,8000000.0
2008-01-14 23:06:00,2.47404,2.47441,2.47385,2.47432,8000000.0
2008-01-14 23:07:00,2.4743,2.47451,2.47397,2.47443,8000000.0
2008-01-14 23:08:00,2.47465,2.47465,2.47407,2.47407,7000000.0
2008-01-14 23:09:00,2.47343,2.47411,2.47343,2.47346,8000000.0
2008-01-14 23:10:00,2.47305,2.47327,2.47294,2.47327,8000000.0
2008-01-14 23:11:00,2.47274,2.47318,2.47237,2.47257,10000000.0
2008-01-14 23:12:00,2.47317,2.47317,2.47291,2.47312,7000000.0
2008-01-14 23:13:00,2.47314,2.47335,2.47297,2.47324,7000000.0
2008-01-14 23:14:00,2.47328,2.47328,2.4728,2.4728,7000000.0
2008-01-14 23:15:00,2.47207,2.47207,2.47182,2.47201,5000000.0
2008-01-14 23:16:00,2.47165,2.47171,2.47125,2.47171,9000000.0
2008-01-14 23:17:00,2.47156,2.47223,2.47132,2.47223,10000000.0
2008-01-14 23:18:00,2.47129,2.47239,2.47129,2.47239,7000000.0
2008-01-14 23:19:00,2.47231,2.47247,2.47198,2.47198,7000000.0
2008-01-14 23:20:00,2.47177,2.4718,2.47142,2.47143,8000000.0
2008-01-14 23:21:00,2.47149,2.47149,2.47126,2.47126,9000000.0
2008-01-14 23:22:00,2.47124,2.47134,2.47106,2.47134,7000000.0
2008-01-14 23:23:00,2.4716,2.47198,2.47158,2.47198,8000000.0
2008-01-14 23:24:00,2.47191,2.47219,2.47183,2.47219,8000000.0
2008-01-14 23:25:00,2.47188,2.47196,2.47149,2.47149,8000000.0
2008-01-14 23:26:00,2.47123,2.47123,2.47081,2.47082,7000000.0
2008-01-14 23:27:00,2.47083,2.47103,2.47083,2.47096,5000000.0
2008-01-14 23:28:00,2.47101,2.47101,2.47062,2.47062,8000000.0
2008-01-14 23:29:00,2.47131,2.47163,2.47131,2.47146,14000000.0
2008-01-14 23:30:00,2.47155,2.47182,2.47155,2.47161,8000000.0
2008-01-14 23:31:00,2.47088,2.47105,2.47057,2.47105,13000000.0
2008-01-14 23:32:00,2.47123,2.47123,2.47094,2.47094,10000000.0
2008-01-14 23:33:00,2.47067,2.47107,2.47055,2.47107,5000000.0
2008-01-14 23:34:00,2.47158,2.47228,2.47158,2.47228,7000000.0
2008-01-14 23:35:00,2.47265,2.47271,2.47237,2.47237,6000000.0
2008-01-14 23:36:00,2.47237,2.47287,2.4723,2.47287,8000000.0
2008-01-14 23:37:00,2.47281,2.47289,2.47262,2.47276,8800000.0
2008-01-14 23:38:00,2.47225,2.47243,2.47193,2.47243,18000000.0
2008-01-14 23:39:00,2.47236,2.47236,2.47182,2.47225,7000000.0
2008-01-14 23:40:00,2.47294,2.4732,2.47266,2.4732,9000000.0
2008-01-14 23:41:00,2.4733,2.47378,2.4733,2.47378,5000000.0
2008-01-14 23:42:00,2.47409,2.47465,2.47409,2.47428,7000000.0
2008-01-14 23:43:00,2.47383,2.47385,2.47338,2.4737,10000000.0
2008-01-14 23:44:00,2.4737,2.4737,2.47325,2.4736,8000000.0
2008-01-14 23:45:00,2.47369,2.47369,2.47335,2.47335,10000000.0
2008-01-14 23:46:00,2.47313,2.47329,2.47271,2.47274,7000000.0
2008-01-14 23:47:00,2.47256,2.47297,2.47256,2.47297,8000000.0
2008-01-14 23:48:00,2.47307,2.47311,2.47295,2.47299,8000000.0
2008-01-14 23:49:00,2.47266,2.47274,2.47232,2.47232,8000000.0
2008-01-14 23:50:00,2.47272,2.47303,2.47252,2.47303,8000000.0
2008-01-14 23:51:00,2.47279,2.47289,2.47246,2.47289,8000000.0
2008-01-14 23:52:00,2.47305,2.47331,2.47263,2.47263,8000000.0
2008-01-14 23:53:00,2.47286,2.47286,2.47257,2.47257,6000000.0
2008-01-14 23:54:00,2.47283,2.47342,2.4726,2.47273,9000000.0
2008-01-14 23:55:00,2.47347,2.47347,2.47309,2.47312,8000000.0
2008-01-14 23:56:00,2.47276,2.47291,2.47227,2.47227,9000000.0
2008-01-14 23:57:00,2.46984,2.4722,2.46984,2.47206,9000000.0
2008-01-14 23:58:00,2.47186,2.47241,2.47186,2.47205,8000000.0
2008-01-14 23:59:00,2.47258,2.47258,2.47216,2.47216,7000000.0
2008-01-15 00:00:00,2.47201,2.47234,2.47201,2.47234,7000000.0
2008-01-15 00:01:00,2.47263,2.47281,2.47239,2.47239,11000000.0
2008-01-15 00:02:00,2.47149,2.47166,2.47131,2.47166,9000000.0
2008-01-15 00:03:00,2.47248,2.47263,2.47235,2.4726,10000000.0
2008-01-15 00:04:00,2.47252,2.47252,2.47216,2.47243,8000000.0
2008-01-15 00:05:00,2.47236,2.47236,2.47206,2.47222,7000000.0
2008-01-15 00:06:00,2.47202,2.47202,2.47074,2.47074,11000000.0
2008-01-15 00:07:00,2.47212,2.47232,2.47205,2.47228,8000000.0
2008-01-15 00:08:00,2.47212,2.47243,2.47199,2.47243,8000000.0
2008-01-15 00:09:00,2.4721,2.47251,2.47205,2.47245,7000000.0
2008-01-15 00:10:00,2.47218,2.47218,2.47157,2.47157,10000000.0
2008-01-15 00:11:00,2.4719,2.47207,2.47186,2.47194,8000000.0
2008-01-15 00:12:00,2.47189,2.47235,2.47182,2.47226,10000000.0
2008-01-15 00:13:00,2.47206,2.47297,2.47206,2.47297,8000000.0
2008-01-15 00:14:00,2.47282,2.47287,2.47267,2.47275,7000000.0
2008-01-15 00:15:00,2.47277,2.47277,2.47239,2.47239,7000000.0
2008-01-15 00:16:00,2.47204,2.47204,2.47134,2.4714,8000000.0
2008-01-15 00:17:00,2.47279,2.47279,2.47228,2.47228,11000000.0
2008-01-15 00:18:00,2.47241,2.47241,2.47178,2.47178,8000000.0
2008-01-15 00:19:00,2.47239,2.47239,2.47182,2.47201,7000000.0
2008-01-15 00:20:00,2.47202,2.47223,2.47177,2.47177,11000000.0
2008-01-15 00:21:00,2.4718,2.47207,2.47149,2.47207,9000000.0
2008-01-15 00:22:00,2.47232,2.47234,2.47183,2.47234,7000000.0
2008-01-15 00:23:00,2.47219,2.47219,2.47174,2.47186,9000000.0
2008-01-15 00:24:00,2.47232,2.47233,2.47203,2.47205,6000000.0
2008-01-15 00:25:00,2.47167,2.47214,2.47163,2.47163,10000000.0
2008-01-15 00:26:00,2.47181,2.47201,2.47181,2.47181,7000000.0
2008-01-15 00:27:00,2.47181,2.47218,2.47181,2.47218,10000000.0
2008-01-15 00:28:00,2.47255,2.4726,2.47233,2.47233,8000000.0
2008-01-15 00:29:00,2.47226,2.47265,2.47223,2.47265,7000000.0
2008-01-15 00:30:00,2.47197,2.47232,2.47194,2.47232,11000000.0
2008-01-15 00:31:00,2.47266,2.47274,2.47255,2.47255,7000000.0
2008-01-15 00:32:00,2.47272,2.47331,2.47272,2.47331,5000000.0
2008-01-15 00:33:00,2.47324,2.47332,2.47301,2.47332,8000000.0
2008-01-15 00:34:00,2.47342,2.47352,2.47335,2.47335,17000000.0
2008-01-15 00:35:00,2.47342,2.47342,2.47287,2.47291,7000000.0
2008-01-15 00:36:00,2.47409,2.47409,2.47354,2.47354,8800000.0
2008-01-15 00:37:00,2.47257,2.47281,2.47257,2.47279,8000000.0
2008-01-15 00:38:00,2.47286,2.47317,2.47283,2.47317,10000000.0
2008-01-15 00:39:00,2.47339,2.47339,2.47291,2.47291,7000000.0
2008-01-15 00:40:00,2.47316,2.47316,2.47299,2.47309,7000000.0
2008-01-15 00:41:00,2.473,2.47308,2.47282,2.47295,11000000.0
2008-01-15 00:42:00,2.47315,2.47353,2.47315,2.47326,8000000.0
2008-01-15 00:43:00,2.47287,2.47329,2.47287,2.47305,8000000.0
2008-01-15 00:44:00,2.47285,2.47303,2.47235,2.47278,10000000.0
2008-01-15 00:45:00,2.47339,2.47376,2.47335,2.47335,10000000.0
2008-01-15 00:46:00,2.47329,2.47358,2.47329,2.47348,7000000.0
2008-01-15 00:47:00,2.4734,2.47355,2.47327,2.47334,7000000.0
2008-01-15 00:48:00,2.47408,2.47408,2.47339,2.47339,7000000.0
2008-01-15 00:49:00,2.47336,2.47354,2.47306,2.47306,7000000.0
2008-01-15 00:50:00,2.47331,2.47392,2.47331,2.47391,13000000.0
2008-01-15 00:51:00,2.47365,2.47368,2.47355,2.47358,7000000.0
2008-01-15 00:52:00,2.47298,2.4733,2.47286,2.47296,7800000.0
2008-01-15 00:53:00,2.47273,2.47313,2.47213,2.47213,8000000.0
2008-01-15 00:54:00,2.47241,2.47275,2.47241,2.47275,7000000.0
2008-01-15 00:55:00,2.47228,2.47228,2.47185,2.47191,8000000.0
2008-01-15 00:56:00,2.47191,2.47234,2.47191,2.47233,8000000.0
2008-01-15 00:57:00,2.47211,2.47211,2.47129,2.47132,8000000.0
2008-01-15 00:58:00,2.47111,2.47131,2.47111,2.47129,7000000.0
2008-01-15 00:59:00,2.47097,2.47097,2.4707,2.47077,10000000.0
2008-01-15 01:00:00,2.47113,2.4714,2.47113,2.47119,18000000.0
2008-01-15 01:01:00,2.47123,2.47123,2.47076,2.47089,10000000.0
2008-01-15 01:02:00,2.47116,2.47143,2.47113,2.47132,11000000.0
2008-01-15 01:03:00,2.47169,2.47192,2.47141,2.47141,9000000.0
2008-01-15 01:04:00,2.47175,2.47175,2.47125,2.47158,11000000.0
2008-01-15 01:05:00,2.4715,2.47165,2.47141,2.47141,7000000.0
2008-01-15 01:06:00,2.47132,2.47148,2.47127,2.4714,8000000.0
2008-01-15 01:07:00,2.47178,2.47212,2.47178,2.47192,8000000.0
2008-01-15 01:08:00,2.47201,2.47208,2.47146,2.47208,11000000.0
2008-01-15 01:09:00,2.47237,2.47237,2.47182,2.47182,11000000.0
2008-01-15 01:10:00,2.47176,2.47186,2.47175,2.47184,10000000.0
2008-01-15 01:11:00,2.47187,2.47205,2.47183,2.47193,8000000.0
2008-01-15 01:12:00,2.47213,2.47241,2.47207,2.4723,7000000.0
2008-01-15 01:13:00,2.47226,2.4725,2.47195,2.4725,8000000.0
2008-01-15 01:14:00,2.47246,2.47255,2.47147,2.47255,10000000.0
2008-01-15 01:15:00,2.4721,2.47235,2.4721,2.47216,7000000.0
2008-01-15 01:16:00,2.47195,2.47215,2.47195,2.47207,7000000.0
2008-01-15 01:17:00,2.47207,2.47226,2.47194,2.47217,7800000.0
2008-01-15 01:18:00,2.47233,2.47238,2.47213,2.47224,10000000.0
2008-01-15 01:19:00,2.47226,2.4726,2.47226,2.4726,7000000.0
2008-01-15 01:20:00,2.47256,2.47256,2.47235,2.4725,11000000.0
2008-01-15 01:21:00,2.47212,2.47229,2.47212,2.47229,6800000.0
2008-01-15 01:22:00,2.47223,2.47223,2.47191,2.472,7000000.0
2008-01-15 01:23:00,2.47232,2.47242,2.47202,2.47202,10000000.0
2008-01-15 01:24:00,2.4719,2.47242,2.47178,2.47242,7000000.0
2008-01-15 01:25:00,2.47241,2.47241,2.47196,2.47196,11800000.0
2008-01-15 01:26:00,2.47205,2.47211,2.47201,2.47201,7000000.0
2008-01-15 01:27:00,2.47227,2.47269,2.47227,2.47269,9000000.0
2008-01-15 01:28:00,2.47247,2.47247,2.47209,2.47212,14000000.0
2008-01-15 01:29:00,2.47215,2.47215,2.4718,2.4718,7000000.0
2008-01-15 01:30:00,2.47188,2.47225,2.47188,2.47225,11000000.0
2008-01-15 01:31:00,2.47257,2.47279,2.47257,2.47273,7000000.0
2008-01-15 01:32:00,2.47256,2.47271,2.47241,2.4726,8000000.0
2008-01-15 01:33:00,2.47242,2.47272,2.47242,2.47267,16800000.0
2008-01-15 01:34:00,2.47265,2.47273,2.47263,2.47263,8000000.0
2008-01-15 01:35:00,2.47264,2.47271,2.47261,2.47271,9000000.0
2008-01-15 01:36:00,2.47285,2.47303,2.47276,2.47303,9000000.0
2008-01-15 01:37:00,2.47293,2.47293,2.4726,2.47293,11000000.0
2008-01-15 01:38:00,2.47299,2.47307,2.4729,2.4729,8000000.0
2008-01-15 01:39:00,2.47289,2.47308,2.47281,2.47281,9000000.0
2008-01-15 01:40:00,2.4731,2.47324,2.47276,2.47276,7000000.0
2008-01-15 01:41:00,2.47315,2.47315,2.47296,2.47296,8000000.0
2008-01-15 01:42:00,2.47283,2.47296,2.47274,2.47296,7000000.0
2008-01-15 01:43:00,2.47316,2.47317,2.47298,2.47311,8000000.0
2008-01-15 01:44:00,2.47304,2.47313,2.47303,2.47303,13000000.0
2008-01-15 01:45:00,2.47322,2.47373,2.47322,2.47373,8000000.0
2008-01-15 01:46:00,2.47363,2.47469,2.47359,2.47469,6800000.0
2008-01-15 01:47:00,2.47509,2.4751,2.47485,2.47509,11000000.0
2008-01-15 01:48:00,2.47512,2.47607,2.47505,2.47607,9800000.0
2008-01-15 01:49:00,2.47608,2.47617,2.47546,2.47617,8000000.0
2008-01-15 01:50:00,2.47625,2.47695,2.47614,2.47695,7800000.0
2008-01-15 01:51:00,2.47724,2.47753,2.47708,2.47708,8000000.0
2008-01-15 01:52:00,2.47728,2.47728,2.47651,2.47651,8000000.0
2008-01-15 01:53:00,2.47604,2.47617,2.47604,2.47611,7000000.0
2008-01-15 01:54:00,2.47631,2.47666,2.47631,2.47636,10000000.0
2008-01-15 01:55:00,2.47649,2.47664,2.47641,2.47664,9000000.0
2008-01-15 01:56:00,2.47646,2.47672,2.47632,2.47672,16000000.0
2008-01-15 01:57:00,2.47688,2.47688,2.47671,2.47679,8800000.0
2008-01-15 01:58:00,2.47676,2.47676,2.47618,2.47618,7000000.0
2008-01-15 01:59:00,2.47585,2.4763,2.4757,2.4763,8000000.0
2008-01-15 02:00:00,2.4759,2.47637,2.47562,2.47637,5800000.0
2008-01-15 02:01:00,2.47625,2.47648,2.4762,2.47648,11000000.0
2008-01-15 02:02:00,2.47636,2.47645,2.47624,2.47624,8000000.0
2008-01-15 02:03:00,2.47589,2.47677,2.47589,2.47615,8000000.0
2008-01-15 02:04:00,2.47627,2.47634,2.47592,2.47606,11000000.0
2008-01-15 02:05:00,2.47611,2.47649,2.47611,2.4762,7000000.0
2008-01-15 02:06:00,2.4763,2.47657,2.47628,2.47635,10000000.0
2008-01-15 02:07:00,2.47638,2.4767,2.47563,2.47563,10000000.0
2008-01-15 02:08:00,2.47643,2.47686,2.47628,2.47686,9000000.0
2008-01-15 02:09:00,2.47654,2.47659,2.47629,2.4763,11000000.0
2008-01-15 02:10:00,2.47643,2.477,2.4764,2.477,8000000.0
2008-01-15 02:11:00,2.47659,2.47659,2.47628,2.47658,7000000.0
2008-01-15 02:12:00,2.47662,2.47752,2.47662,2.47718,8000000.0
2008-01-15 02:13:00,2.47702,2.47766,2.47702,2.47766,11000000.0
2008-01-15 02:14:00,2.47754,2.47754,2.47703,2.47718,8000000.0
2008-01-15 02:15:00,2.47768,2.47788,2.47713,2.4777,11000000.0
2008-01-15 02:16:00,2.47755,2.47907,2.47755,2.47907,7000000.0
2008-01-15 02:17:00,2.47912,2.47925,2.4789,2.47925,11000000.0
2008-01-15 02:18:00,2.47812,2.47822,2.47743,2.47743,8000000.0
2008-01-15 02:19:00,2.47746,2.47814,2.47746,2.47814,10000000.0
2008-01-15 02:20:00,2.4782,2.4782,2.47762,2.47762,9000000.0
2008-01-15 02:21:00,2.47777,2.47777,2.47734,2.47755,11000000.0
2008-01-15 02:22:00,2.47755,2.47773,2.47755,2.47771,8000000.0
2008-01-15 02:23:00,2.47745,2.47766,2.47745,2.47761,8000000.0
2008-01-15 02:24:00,2.47751,2.47756,2.47733,2.47756,7000000.0
2008-01-15 02:25:00,2.47718,2.47738,2.47694,2.47694,11000000.0
2008-01-15 02:26:00,2.47726,2.47751,2.47705,2.47751,8000000.0
2008-01-15 02:27:00,2.47742,2.47772,2.47722,2.47722,10000000.0
2008-01-15 02:28:00,2.47716,2.47741,2.4769,2.47735,8000000.0
2008-01-15 02:29:00,2.47798,2.47798,2.47761,2.47761,9000000.0
2008-01-15 02:30:00,2.47693,2.47726,2.47693,2.47717,7000000.0
2008-01-15 02:31:00,2.47711,2.47711,2.47669,2.47669,8000000.0
2008-01-15 02:32:00,2.47695,2.47747,2.47695,2.47747,7000000.0
2008-01-15 02:33:00,2.47704,2.4773,2.47693,2.47705,9000000.0
2008-01-15 02:34:00,2.47715,2.4772,2.47705,2.47707,7000000.0
2008-01-15 02:35:00,2.47673,2.4774,2.47666,2.4774,7000000.0
2008-01-15 02:36:00,2.47751,2.47751,2.47727,2.47727,7000000.0
2008-01-15 02:37:00,2.47669,2.47707,2.47669,2.47707,11000000.0
2008-01-15 02:38:00,2.47715,2.47742,2.47715,2.47718,7000000.0
2008-01-15 02:39:00,2.47705,2.47715,2.4769,2.4769,7000000.0
2008-01-15 02:40:00,2.47688,2.47727,2.47675,2.47727,11000000.0
2008-01-15 02:41:00,2.47742,2.47761,2.47742,2.47758,7000000.0
2008-01-15 02:42:00,2.47757,2.47757,2.47697,2.47712,8000000.0
2008-01-15 02:43:00,2.47708,2.47754,2.47685,2.47754,10000000.0
2008-01-15 02:44:00,2.47775,2.47775,2.47709,2.47709,9000000.0
2008-01-15 02:45:00,2.4769,2.47707,2.4769,2.47705,7000000.0
2008-01-15 02:46:00,2.47717,2.47739,2.47685,2.47739,7000000.0
2008-01-15 02:47:00,2.47733,2.47755,2.47731,2.47755,8000000.0
2008-01-15 02:48:00,2.47716,2.47716,2.47627,2.47627,9000000.0
2008-01-15 02:49:00,2.47598,2.47598,2.47568,2.47584,7000000.0
2008-01-15 02:50:00,2.47583,2.47611,2.47579,2.47611,7000000.0
2008-01-15 02:51:00,2.47612,2.47612,2.47599,2.47607,8000000.0
2008-01-15 02:52:00,2.47589,2.47604,2.47579,2.47599,7000000.0
2008-01-15 02:53:00,2.47614,2.47623,2.47612,2.47612,8000000.0
2008-01-15 02:54:00,2.47655,2.47734,2.47655,2.47689,10000000.0
2008-01-15 02:55:00,2.47741,2.47764,2.47701,2.47764,8000000.0
2008-01-15 02:56:00,2.47772,2.47772,2.47724,2.47766,10800000.0
2008-01-15 02:57:00,2.47756,2.47756,2.47702,2.47702,9000000.0
2008-01-15 02:58:00,2.47691,2.47691,2.47656,2.47668,9000000.0
2008-01-15 02:59:00,2.47671,2.47704,2.47645,2.47645,5000000.0
2008-01-15 03:00:00,2.47698,2.47752,2.47698,2.4773,7000000.0
2008-01-15 03:01:00,2.47792,2.47798,2.47783,2.47792,11000000.0
2008-01-15 03:02:00,2.47704,2.47716,2.47703,2.47715,7000000.0
2008-01-15 03:03:00,2.47708,2.47733,2.47708,2.47719,7000000.0
2008-01-15 03:04:00,2.47692,2.47692,2.4765,2.4765,7000000.0
2008-01-15 03:05:00,2.47645,2.47671,2.47627,2.47646,11000000.0
2008-01-15 03:06:00,2.47652,2.47688,2.47652,2.47654,7000000.0
2008-01-15 03:07:00,2.47703,2.47703,2.47642,2.47652,8000000.0
2008-01-15 03:08:00,2.47594,2.47594,2.47528,2.47528,11000000.0
2008-01-15 03:09:00,2.47594,2.47622,2.47572,2.47622,9000000.0
2008-01-15 03:10:00,2.47618,2.47621,2.47596,2.47598,8000000.0
2008-01-15 03:11:00,2.47598,2.47598,2.4753,2.4753,8000000.0
2008-01-15 03:12:00,2.47491,2.47572,2.47446,2.47572,10000000.0
2008-01-15 03:13:00,2.47591,2.47626,2.47591,2.47626,7000000.0
2008-01-15 03:14:00,2.47641,2.47668,2.47633,2.47647,10000000.0
2008-01-15 03:15:00,2.47629,2.47629,2.47598,2.47598,8000000.0
2008-01-15 03:16:00,2.47633,2.47643,2.47616,2.47643,10000000.0
2008-01-15 03:17:00,2.47622,2.47622,2.47565,2.47582,11000000.0
2008-01-15 03:18:00,2.4758,2.47609,2.4758,2.47605,11000000.0
2008-01-15 03:19:00,2.47608,2.4763,2.47598,2.47611,8000000.0
2008-01-15 03:20:00,2.47603,2.47607,2.47584,2.47602,11000000.0
2008-01-15 03:21:00,2.47615,2.47621,2.47593,2.47593,7000000.0
2008-01-15 03:22:00,2.47612,2.47615,2.4759,2.4759,8000000.0
2008-01-15 03:23:00,2.47607,2.47615,2.47569,2.47615,10000000.0
2008-01-15 03:24:00,2.47559,2.47584,2.47559,2.47576,11000000.0
2008-01-15 03:25:00,2.47621,2.47644,2.47559,2.47644,10000000.0
2008-01-15 03:26:00,2.4759,2.47595,2.47584,2.47595,8000000.0
2008-01-15 03:27:00,2.47615,2.47653,2.47615,2.47653,7000000.0
2008-01-15 03:28:00,2.47675,2.47679,2.4766,2.47674,8000000.0
2008-01-15 03:29:00,2.47681,2.47681,2.47629,2.47671,9000000.0
2008-01-15 03:30:00,2.47696,2.47696,2.47621,2.47621,8000000.0
2008-01-15 03:31:00,2.47612,2.47664,2.476,2.47632,7000000.0
2008-01-15 03:32:00,2.4762,2.4762,2.47595,2.47613,8000000.0
2008-01-15 03:33:00,2.47596,2.47649,2.47596,2.47649,8000000.0
2008-01-15 03:34:00,2.47643,2.47643,2.47593,2.47593,10000000.0
2008-01-15 03:35:00,2.47566,2.47661,2.47566,2.47661,8000000.0
2008-01-15 03:36:00,2.47669,2.47669,2.47609,2.47627,11000000.0
2008-01-15 03:37:00,2.47614,2.47637,2.47613,2.47613,11000000.0
2008-01-15 03:38:00,2.4758,2.4758,2.47537,2.47537,8000000.0
2008-01-15 03:39:00,2.4756,2.47592,2.47554,2.47557,10000000.0
2008-01-15 03:40:00,2.47578,2.47595,2.47504,2.47595,7000000.0
2008-01-15 03:41:00,2.47556,2.47599,2.47556,2.4757,9000000.0
2008-01-15 03:42:00,2.47572,2.47576,2.47555,2.47555,8000000.0
2008-01-15 03:43:00,2.4754,2.4754,2.47502,2.47524,8000000.0
2008-01-15 03:44:00,2.47491,2.47491,2.47458,2.47458,7000000.0
2008-01-15 03:45:00,2.4746,2.47467,2.47449,2.47467,8000000.0
2008-01-15 03:46:00,2.47471,2.47471,2.47448,2.47448,10000000.0
2008-01-15 03:47:00,2.47398,2.47417,2.47386,2.47392,11000000.0
2008-01-15 03:48:00,2.47354,2.47354,2.473,2.47301,11000000.0
2008-01-15 03:49:00,2.47281,2.47307,2.47275,2.47307,7000000.0
2008-01-15 03:50:00,2.47287,2.47302,2.47275,2.47299,7000000.0
2008-01-15 03:51:00,2.47308,2.47331,2.47305,2.47324,8000000.0
2008-01-15 03:52:00,2.47329,2.47329,2.47299,2.47303,6000000.0
2008-01-15 03:53:00,2.47311,2.47321,2.47292,2.47321,9800000.0
2008-01-15 03:54:00,2.47317,2.47329,2.47297,2.47319,9000000.0
2008-01-15 03:55:00,2.47289,2.47317,2.47289,2.47317,9000000.0
2008-01-15 03:56:00,2.47338,2.47338,2.47262,2.47262,8000000.0
2008-01-15 03:57:00,2.47345,2.47375,2.47264,2.47286,7000000.0
2008-01-15 03:58:00,2.47323,2.47347,2.47323,2.47347,7000000.0
2008-01-15 03:59:00,2.47363,2.47363,2.47328,2.47355,8000000.0
2008-01-15 04:00:00,2.47332,2.47352,2.47332,2.47343,9000000.0
2008-01-15 04:01:00,2.47329,2.4736,2.47321,2.47321,11000000.0
2008-01-15 04:02:00,2.47331,2.47356,2.47331,2.4734,7000000.0
2008-01-15 04:03:00,2.47318,2.4737,2.47227,2.47227,7000000.0
2008-01-15 04:04:00,2.47332,2.47358,2.47332,2.47332,7000000.0
2008-01-15 04:05:00,2.47321,2.47324,2.47301,2.47313,8000000.0
2008-01-15 04:06:00,2.47323,2.47328,2.47298,2.47328,9000000.0
2008-01-15 04:07:00,2.4729,2.47326,2.4729,2.47312,7000000.0
2008-01-15 04:08:00,2.47313,2.47313,2.47286,2.47311,9000000.0
2008-01-15 04:09:00,2.47323,2.47366,2.47323,2.47361,8000000.0
2008-01-15 04:10:00,2.47345,2.47345,2.47301,2.4731,6000000.0
2008-01-15 04:11:00,2.4733,2.4734,2.47311,2.4734,8000000.0
2008-01-15 04:12:00,2.47336,2.47341,2.47327,2.47341,7000000.0
2008-01-15 04:13:00,2.47323,2.47323,2.47289,2.47294,7000000.0
2008-01-15 04:14:00,2.47322,2.47322,2.47234,2.47234,8000000.0
2008-01-15 04:15:00,2.47196,2.47242,2.47196,2.47208,8000000.0
2008-01-15 04:16:00,2.47222,2.47222,2.47158,2.4717,8000000.0
2008-01-15 04:17:00,2.47161,2.47191,2.47161,2.47191,5000000.0
2008-01-15 04:18:00,2.47196,2.47196,2.47169,2.47181,7000000.0
2008-01-15 04:19:00,2.47196,2.47219,2.47182,2.47219,8000000.0
2008-01-15 04:20:00,2.47212,2.47253,2.47149,2.47253,8000000.0
2008-01-15 04:21:00,2.47229,2.47243,2.47223,2.47223,7000000.0
2008-01-15 04:22:00,2.47234,2.47234,2.47216,2.47219,8000000.0
2008-01-15 04:23:00,2.47222,2.47259,2.47222,2.47248,10000000.0
2008-01-15 04:24:00,2.47198,2.47206,2.47193,2.47206,8000000.0
2008-01-15 04:25:00,2.47258,2.47282,2.47256,2.47261,7000000.0
2008-01-15 04:26:00,2.4728,2.47316,2.47277,2.473,9000000.0
2008-01-15 04:27:00,2.47327,2.47348,2.47323,2.47348,8000000.0
2008-01-15 04:28:00,2.47323,2.47324,2.4731,2.47319,7000000.0
2008-01-15 04:29:00,2.47335,2.47348,2.47335,2.47345,7000000.0
2008-01-15 04:30:00,2.47286,2.47325,2.47286,2.47325,8000000.0
2008-01-15 04:31:00,2.47321,2.47321,2.47293,2.47321,8000000.0
2008-01-15 04:32:00,2.47278,2.47278,2.47251,2.47251,5000000.0
2008-01-15 04:33:00,2.47235,2.47272,2.4721,2.47225,8000000.0
2008-01-15 04:34:00,2.47196,2.47214,2.47184,2.47214,10000000.0
2008-01-15 04:35:00,2.47221,2.47223,2.47221,2.47223,2000000.0
2008-01-15 04:36:00,2.47273,2.47282,2.47232,2.47232,8000000.0
2008-01-15 04:37:00,2.47237,2.47286,2.47237,2.47279,7000000.0
2008-01-15 04:38:00,2.47278,2.47313,2.47195,2.47195,8000000.0
2008-01-15 04:39:00,2.47298,2.47323,2.47266,2.47323,7000000.0
2008-01-15 04:40:00,2.47388,2.47388,2.47343,2.47381,8000000.0
2008-01-15 04:41:00,2.47352,2.47383,2.47352,2.47377,9000000.0
2008-01-15 04:42:00,2.47389,2.47389,2.47372,2.47374,9000000.0
2008-01-15 04:43:00,2.47345,2.47385,2.47345,2.47363,9000000.0
2008-01-15 04:44:00,2.47386,2.47402,2.47384,2.47396,7000000.0
2008-01-15 04:45:00,2.47431,2.47508,2.47431,2.47508,8000000.0
2008-01-15 04:46:00,2.47514,2.47514,2.47428,2.47428,10000000.0
2008-01-15 04:47:00,2.47444,2.4749,2.47438,2.4749,10000000.0
2008-01-15 04:48:00,2.47456,2.47535,2.47453,2.47535,7000000.0
2008-01-15 04:49:00,2.47545,2.47545,2.47522,2.47535,8000000.0
2008-01-15 04:50:00,2.47563,2.47563,2.47444,2.47544,8000000.0
2008-01-15 04:51:00,2.47488,2.47524,2.47448,2.47471,9000000.0
2008-01-15 04:52:00,2.47527,2.47544,2.47527,2.4753,7000000.0
2008-01-15 04:53:00,2.47503,2.47516,2.47483,2.47516,7000000.0
2008-01-15 04:54:00,2.47517,2.47517,2.47493,2.47493,9000000.0
2008-01-15 04:55:00,2.47483,2.47494,2.47478,2.4749,8000000.0
2008-01-15 04:56:00,2.47599,2.47599,2.47408,2.47457,10000000.0
2008-01-15 04:57:00,2.47502,2.47503,2.47407,2.47407,7000000.0
2008-01-15 04:58:00,2.47427,2.47433,2.47422,2.47426,11000000.0
2008-01-15 04:59:00,2.47401,2.47414,2.47346,2.47346,7000000.0
2008-01-15 05:00:00,2.47384,2.47413,2.47347,2.47372,10000000.0
2008-01-15 05:01:00,2.47378,2.47397,2.47359,2.47397,11000000.0
2008-01-15 05:02:00,2.47466,2.47474,2.47429,2.47429,7000000.0
2008-01-15 05:03:00,2.47433,2.47454,2.47429,2.47449,7000000.0
2008-01-15 05:04:00,2.47452,2.47452,2.47411,2.47434,8000000.0
2008-01-15 05:05:00,2.47421,2.47478,2.47421,2.47478,7000000.0
2008-01-15 05:06:00,2.4744,2.47456,2.47434,2.47442,8000000.0
2008-01-15 05:07:00,2.47452,2.47489,2.47452,2.47489,7000000.0
2008-01-15 05:08:00,2.47462,2.47462,2.47426,2.47426,7000000.0
2008-01-15 05:09:00,2.47419,2.47429,2.474,2.47412,8000000.0
2008-01-15 05:10:00,2.47431,2.47482,2.47431,2.47482,7000000.0
2008-01-15 05:11:00,2.47505,2.4754,2.47499,2.47499,10000000.0
2008-01-15 05:12:00,2.47469,2.47477,2.47455,2.47473,7000000.0
2008-01-15 05:13:00,2.47468,2.47482,2.47467,2.47472,9800000.0
2008-01-15 05:14:00,2.47459,2.47459,2.47406,2.47406,7000000.0
2008-01-15 05:15:00,2.47368,2.47386,2.47368,2.47376,7000000.0
2008-01-15 05:16:00,2.4736,2.4736,2.47344,2.47357,7000000.0
2008-01-15 05:17:00,2.47363,2.47368,2.47333,2.47333,10000000.0
2008-01-15 05:18:00,2.47336,2.47415,2.47336,2.47415,7000000.0
2008-01-15 05:19:00,2.47399,2.47399,2.4737,2.47398,7000000.0
2008-01-15 05:20:00,2.47415,2.47461,2.4739,2.47461,9000000.0
2008-01-15 05:21:00,2.47537,2.47557,2.47536,2.47536,8000000.0
2008-01-15 05:22:00,2.47484,2.47522,2.47465,2.47522,7000000.0
2008-01-15 05:23:00,2.47474,2.47483,2.47456,2.47466,7000000.0
2008-01-15 05:24:00,2.47417,2.47423,2.47408,2.47416,10000000.0
2008-01-15 05:25:00,2.47426,2.47433,2.47421,2.47422,7000000.0
2008-01-15 05:26:00,2.47414,2.47414,2.47345,2.47345,11000000.0
2008-01-15 05:27:00,2.47292,2.47292,2.4723,2.4723,9000000.0
2008-01-15 05:28:00,2.47275,2.47276,2.47254,2.47266,7000000.0
2008-01-15 05:29:00,2.47224,2.47247,2.47224,2.47238,7000000.0
2008-01-15 05:30:00,2.47238,2.4726,2.47225,2.47254,10000000.0
2008-01-15 05:31:00,2.47264,2.47264,2.47229,2.47229,10000000.0
2008-01-15 05:32:00,2.47269,2.47303,2.47268,2.47268,7000000.0
2008-01-15 05:33:00,2.47262,2.47272,2.47246,2.47248,11000000.0
2008-01-15 05:34:00,2.47241,2.47241,2.47214,2.47233,8000000.0
2008-01-15 05:35:00,2.47242,2.47263,2.47242,2.47263,7000000.0
2008-01-15 05:36:00,2.47326,2.47329,2.47211,2.4722,7000000.0
2008-01-15 05:37:00,2.47238,2.47247,2.47234,2.47247,7000000.0
2008-01-15 05:38:00,2.47233,2.47233,2.47217,2.47225,7800000.0
2008-01-15 05:39:00,2.47238,2.47256,2.47234,2.47256,8000000.0
2008-01-15 05:40:00,2.47228,2.47247,2.47228,2.47241,8000000.0
2008-01-15 05:41:00,2.47243,2.47243,2.472,2.47215,9000000.0
2008-01-15 05:42:00,2.47208,2.47241,2.47208,2.47231,7000000.0
2008-01-15 05:43:00,2.47228,2.4725,2.47215,2.47239,7000000.0
2008-01-15 05:44:00,2.47222,2.47223,2.47192,2.47215,11000000.0
2008-01-15 05:45:00,2.47155,2.47155,2.46993,2.46993,10800000.0
2008-01-15 05:46:00,2.46997,2.47097,2.46997,2.47097,9000000.0
2008-01-15 05:47:00,2.47053,2.47053,2.47019,2.47039,7000000.0
2008-01-15 05:48:00,2.47056,2.47089,2.47056,2.47061,8000000.0
2008-01-15 05:49:00,2.47018,2.47039,2.47008,2.47017,8000000.0
2008-01-15 05:50:00,2.47034,2.47043,2.47025,2.47043,8000000.0
2008-01-15 05:51:00,2.47038,2.47091,2.47038,2.47091,10000000.0
2008-01-15 05:52:00,2.47067,2.47067,2.47037,2.47042,7000000.0
2008-01-15 05:53:00,2.47023,2.47091,2.47023,2.47091,8000000.0
2008-01-15 05:54:00,2.47129,2.47129,2.47079,2.47116,10000000.0
2008-01-15 05:55:00,2.47104,2.47144,2.47104,2.47144,7000000.0
2008-01-15 05:56:00,2.47147,2.47147,2.47115,2.47133,8000000.0
2008-01-15 05:57:00,2.47131,2.47148,2.47122,2.47147,8000000.0
2008-01-15 05:58:00,2.47069,2.47083,2.47052,2.47083,7000000.0
2008-01-15 05:59:00,2.47085,2.47102,2.47041,2.47041,7000000.0
2008-01-15 06:00:00,2.46957,2.47074,2.46957,2.4705,8000000.0
2008-01-15 06:01:00,2.47087,2.47087,2.47056,2.47056,9000000.0
2008-01-15 06:02:00,2.47033,2.47075,2.47033,2.47045,7000000.0
2008-01-15 06:03:00,2.47137,2.47169,2.47137,2.47169,9000000.0
2008-01-15 06:04:00,2.47162,2.47182,2.47146,2.47153,8000000.0
2008-01-15 06:05:00,2.47166,2.47168,2.47141,2.47147,7000000.0
2008-01-15 06:06:00,2.47159,2.47216,2.47157,2.47216,7000000.0
2008-01-15 06:07:00,2.4721,2.47211,2.47175,2.47175,8000000.0
2008-01-15 06:08:00,2.47143,2.47281,2.47143,2.47281,8000000.0
2008-01-15 06:09:00,2.47292,2.47293,2.47245,2.47291,9000000.0
2008-01-15 06:10:00,2.47264,2.47265,2.47232,2.47265,8000000.0
2008-01-15 06:11:00,2.47279,2.47321,2.47279,2.47304,7000000.0
2008-01-15 06:12:00,2.47284,2.47291,2.4726,2.4728,6800000.0
2008-01-15 06:13:00,2.47331,2.47346,2.47327,2.47329,7000000.0
2008-01-15 06:14:00,2.47317,2.47317,2.47257,2.47262,8000000.0
2008-01-15 06:15:00,2.47275,2.47294,2.4723,2.47267,11000000.0
2008-01-15 06:16:00,2.47267,2.47269,2.47195,2.47213,10000000.0
2008-01-15 06:17:00,2.47215,2.47215,2.47187,2.47187,8000000.0
2008-01-15 06:18:00,2.4719,2.47191,2.46955,2.47174,8000000.0
2008-01-15 06:19:00,2.47173,2.47174,2.47134,2.47169,10000000.0
2008-01-15 06:20:00,2.47168,2.47194,2.47168,2.47171,7000000.0
2008-01-15 06:21:00,2.47135,2.4715,2.4713,2.47139,8000000.0
2008-01-15 06:22:00,2.47111,2.47186,2.47111,2.47186,7000000.0
2008-01-15 06:23:00,2.47159,2.47183,2.47159,2.4718,9000000.0
2008-01-15 06:24:00,2.47163,2.47163,2.4712,2.4713,10000000.0
2008-01-15 06:25:00,2.47127,2.47143,2.4712,2.47136,10000000.0
2008-01-15 06:26:00,2.47159,2.4718,2.47154,2.47159,7800000.0
2008-01-15 06:27:00,2.47151,2.47165,2.47148,2.47152,8000000.0
2008-01-15 06:28:00,2.47137,2.47163,2.47116,2.47163,7000000.0
2008-01-15 06:29:00,2.47205,2.47205,2.47162,2.47169,7000000.0
2008-01-15 06:30:00,2.4713,2.47163,2.4713,2.47151,7000000.0
2008-01-15 06:31:00,2.47153,2.47153,2.47138,2.47141,7000000.0
2008-01-15 06:32:00,2.47151,2.47157,2.47142,2.47152,7000000.0
2008-01-15 06:33:00,2.47124,2.4717,2.47124,2.4717,8000000.0
2008-01-15 06:34:00,2.47182,2.47194,2.47144,2.47156,7000000.0
2008-01-15 06:35:00,2.47166,2.47169,2.47136,2.47151,9000000.0
2008-01-15 06:36:00,2.47151,2.47151,2.47074,2.471,8000000.0
2008-01-15 06:37:00,2.47093,2.47107,2.47053,2.47088,8000000.0
2008-01-15 06:38:00,2.47123,2.47123,2.47094,2.47108,10000000.0
2008-01-15 06:39:00,2.4711,2.47124,2.47108,2.47124,8000000.0
2008-01-15 06:40:00,2.47137,2.47161,2.47137,2.4715,7000000.0
2008-01-15 06:41:00,2.47151,2.47151,2.47097,2.47139,7000000.0
2008-01-15 06:42:00,2.47161,2.47182,2.47149,2.47182,9000000.0
2008-01-15 06:43:00,2.47225,2.47251,2.47215,2.47215,10000000.0
2008-01-15 06:44:00,2.47249,2.47256,2.47236,2.47241,7000000.0
2008-01-15 06:45:00,2.47248,2.47259,2.47216,2.47217,8000000.0
2008-01-15 06:46:00,2.4722,2.47229,2.47194,2.47209,7000000.0
2008-01-15 06:47:00,2.47194,2.47194,2.4715,2.4715,8000000.0
2008-01-15 06:48:00,2.4715,2.47172,2.47142,2.47172,10000000.0
2008-01-15 06:49:00,2.47169,2.47169,2.47094,2.47106,5000000.0
2008-01-15 06:50:00,2.47103,2.47117,2.47103,2.47114,7000000.0
2008-01-15 06:51:00,2.4708,2.4708,2.47034,2.47034,8000000.0
2008-01-15 06:52:00,2.47083,2.47093,2.47079,2.47079,10000000.0
2008-01-15 06:53:00,2.4709,2.47135,2.4709,2.47135,8800000.0
2008-01-15 06:54:00,2.47081,2.47104,2.4706,2.4706,10000000.0
2008-01-15 06:55:00,2.47082,2.47111,2.47073,2.47111,5000000.0
2008-01-15 06:56:00,2.47122,2.47131,2.47094,2.47104,7000000.0
2008-01-15 06:57:00,2.47135,2.4716,2.47129,2.47129,8000000.0
2008-01-15 06:58:00,2.47122,2.47122,2.47081,2.47103,8000000.0
2008-01-15 06:59:00,2.47102,2.47117,2.47086,2.47117,8000000.0
2008-01-15 07:00:00,2.47114,2.47114,2.47055,2.47055,8000000.0
2008-01-15 07:01:00,2.47095,2.47097,2.47084,2.47094,8000000.0
2008-01-15 07:02:00,2.4708,2.47142,2.4708,2.47103,10000000.0
2008-01-15 07:03:00,2.47064,2.47092,2.47058,2.47092,8000000.0
2008-01-15 07:04:00,2.47127,2.47127,2.471,2.47104,11000000.0
2008-01-15 07:05:00,2.472,2.47205,2.46975,2.46975,8000000.0
2008-01-15 07:06:00,2.47075,2.47084,2.47041,2.47041,11000000.0
2008-01-15 07:07:00,2.47065,2.47136,2.47065,2.47101,8000000.0
2008-01-15 07:08:00,2.47084,2.47103,2.47074,2.47079,11000000.0
2008-01-15 07:09:00,2.47065,2.4713,2.47065,2.4713,10000000.0
2008-01-15 07:10:00,2.47076,2.47076,2.46808,2.46808,10000000.0
2008-01-15 07:11:00,2.47039,2.47076,2.47039,2.4705,8000000.0
2008-01-15 07:12:00,2.47055,2.47063,2.47036,2.47055,8000000.0
2008-01-15 07:13:00,2.47043,2.47053,2.4703,2.47032,7000000.0
2008-01-15 07:14:00,2.4698,2.47037,2.4698,2.47037,9000000.0
2008-01-15 07:15:00,2.46954,2.46955,2.46912,2.46912,11000000.0
2008-01-15 07:16:00,2.4698,2.4702,2.4698,2.4702,7000000.0
2008-01-15 07:17:00,2.47103,2.47175,2.47103,2.47175,11000000.0
2008-01-15 07:18:00,2.47177,2.47185,2.4716,2.47164,9800000.0
2008-01-15 07:19:00,2.47108,2.47168,2.471,2.47112,8000000.0
2008-01-15 07:20:00,2.47146,2.47146,2.46918,2.47123,8000000.0
2008-01-15 07:21:00,2.47087,2.47097,2.47072,2.47078,9000000.0
2008-01-15 07:22:00,2.47087,2.47239,2.47087,2.47239,8000000.0
2008-01-15 07:23:00,2.47293,2.47294,2.47263,2.47294,7000000.0
2008-01-15 07:24:00,2.47296,2.47296,2.47257,2.4727,11000000.0
2008-01-15 07:25:00,2.47256,2.47257,2.47234,2.47249,6000000.0
2008-01-15 07:26:00,2.47266,2.47285,2.47259,2.47272,8000000.0
2008-01-15 07:27:00,2.4728,2.47285,2.47257,2.47285,7000000.0
2008-01-15 07:28:00,2.47271,2.47283,2.47247,2.47273,10000000.0
2008-01-15 07:29:00,2.47271,2.47288,2.47269,2.47288,10000000.0
2008-01-15 07:30:00,2.47242,2.47309,2.47195,2.47309,7000000.0
2008-01-15 07:31:00,2.47353,2.47382,2.47351,2.47371,8000000.0
2008-01-15 07:32:00,2.47375,2.47388,2.4736,2.4736,9000000.0
2008-01-15 07:33:00,2.47392,2.47392,2.47299,2.47308,8000000.0
2008-01-15 07:34:00,2.47361,2.47382,2.47347,2.47356,9000000.0
2008-01-15 07:35:00,2.4736,2.47369,2.47314,2.47314,7000000.0
2008-01-15 07:36:00,2.47292,2.47302,2.47283,2.47301,7000000.0
2008-01-15 07:37:00,2.47305,2.47305,2.47285,2.47285,7000000.0
2008-01-15 07:38:00,2.47298,2.47312,2.47298,2.47312,7000000.0
2008-01-15 07:39:00,2.47226,2.47246,2.47201,2.47246,8000000.0
2008-01-15 07:40:00,2.47242,2.47242,2.47187,2.47187,6000000.0
2008-01-15 07:41:00,2.47131,2.4715,2.47116,2.4715,8000000.0
2008-01-15 07:42:00,2.47165,2.47168,2.47143,2.47168,8000000.0
2008-01-15 07:43:00,2.47244,2.47247,2.47166,2.47247,8000000.0
2008-01-15 07:44:00,2.47215,2.47238,2.47204,2.47237,8000000.0
2008-01-15 07:45:00,2.47219,2.47257,2.47219,2.47257,8000000.0
2008-01-15 07:46:00,2.4729,2.4729,2.47225,2.47267,11000000.0
2008-01-15 07:47:00,2.47249,2.47249,2.47208,2.47214,8000000.0
2008-01-15 07:48:00,2.47204,2.47248,2.47204,2.47241,8000000.0
2008-01-15 07:49:00,2.47261,2.47265,2.47243,2.47265,8000000.0
2008-01-15 07:50:00,2.47254,2.47257,2.47238,2.47238,7000000.0
2008-01-15 07:51:00,2.47219,2.47263,2.47219,2.47263,7000000.0
2008-01-15 07:52:00,2.47271,2.47293,2.47271,2.47272,7000000.0
2008-01-15 07:53:00,2.47277,2.47325,2.47275,2.4731,10000000.0
2008-01-15 07:54:00,2.47323,2.47324,2.47305,2.47305,9800000.0
2008-01-15 07:55:00,2.47283,2.47283,2.47242,2.47269,10000000.0
2008-01-15 07:56:00,2.47319,2.47362,2.47319,2.47322,9000000.0
2008-01-15 07:57:00,2.47162,2.47329,2.47162,2.47329,7000000.0
2008-01-15 07:58:00,2.47352,2.47417,2.47341,2.47417,8000000.0
2008-01-15 07:59:00,2.47408,2.47408,2.47347,2.47347,8000000.0
2008-01-15 08:00:00,2.47423,2.47486,2.47423,2.47486,11000000.0
2008-01-15 08:01:00,2.47506,2.4754,2.4749,2.4749,7000000.0
2008-01-15 08:02:00,2.47477,2.47516,2.47477,2.4751,7000000.0
2008-01-15 08:03:00,2.47515,2.47538,2.47507,2.47534,8000000.0
2008-01-15 08:04:00,2.4753,2.4753,2.47491,2.47511,8000000.0
2008-01-15 08:05:00,2.47476,2.47479,2.47382,2.47419,8000000.0
2008-01-15 08:06:00,2.47421,2.47429,2.47396,2.47418,8000000.0
2008-01-15 08:07:00,2.47438,2.47475,2.47429,2.47475,8000000.0
2008-01-15 08:08:00,2.47481,2.4757,2.47475,2.4757,7000000.0
2008-01-15 08:09:00,2.47521,2.47528,2.47469,2.47513,11000000.0
2008-01-15 08:10:00,2.47523,2.47581,2.47506,2.47581,11000000.0
2008-01-15 08:11:00,2.47662,2.47662,2.47587,2.47587,7000000.0
2008-01-15 08:12:00,2.47568,2.47618,2.47568,2.47618,11000000.0
2008-01-15 08:13:00,2.47607,2.47607,2.47543,2.47586,10000000.0
2008-01-15 08:14:00,2.47564,2.47564,2.47488,2.47499,8000000.0
2008-01-15 08:15:00,2.47477,2.47493,2.47477,2.47493,8000000.0
2008-01-15 08:16:00,2.4749,2.4749,2.47444,2.47444,8000000.0
2008-01-15 08:17:00,2.47434,2.47488,2.47434,2.47488,9000000.0
2008-01-15 08:18:00,2.47483,2.47483,2.47392,2.47398,10000000.0
2008-01-15 08:19:00,2.47395,2.4741,2.47385,2.4741,9000000.0
2008-01-15 08:20:00,2.47408,2.47408,2.47366,2.47375,8000000.0
2008-01-15 08:21:00,2.47356,2.47377,2.47356,2.47368,9000000.0
2008-01-15 08:22:00,2.47429,2.47475,2.47424,2.47475,8000000.0
2008-01-15 08:23:00,2.47499,2.47499,2.47411,2.47411,8000000.0
2008-01-15 08:24:00,2.47406,2.47439,2.47401,2.47439,11000000.0
2008-01-15 08:25:00,2.47423,2.47423,2.47362,2.47362,9000000.0
2008-01-15 08:26:00,2.47375,2.47397,2.47375,2.47377,7000000.0
2008-01-15 08:27:00,2.47349,2.47351,2.47327,2.47327,11000000.0
2008-01-15 08:28:00,2.47304,2.47333,2.4719,2.4719,8000000.0
2008-01-15 08:29:00,2.47174,2.47182,2.47169,2.47174,7000000.0
2008-01-15 08:30:00,2.47204,2.47251,2.47203,2.47251,7000000.0
2008-01-15 08:31:00,2.47279,2.47297,2.47242,2.47297,9000000.0
2008-01-15 08:32:00,2.47295,2.47365,2.47289,2.47365,7000000.0
2008-01-15 08:33:00,2.47364,2.47364,2.47314,2.47314,11000000.0
2008-01-15 08:34:00,2.473,2.473,2.47011,2.47197,10000000.0
2008-01-15 08:35:00,2.47208,2.47212,2.47206,2.47207,7000000.0
2008-01-15 08:36:00,2.472,2.472,2.4716,2.47188,7000000.0
2008-01-15 08:37:00,2.47177,2.47205,2.47176,2.47203,7000000.0
2008-01-15 08:38:00,2.47223,2.47264,2.47205,2.47205,9000000.0
2008-01-15 08:39:00,2.47257,2.47264,2.47239,2.47264,9000000.0
2008-01-15 08:40:00,2.47254,2.47265,2.4725,2.47265,7000000.0
2008-01-15 08:41:00,2.47275,2.4732,2.47258,2.4732,8000000.0
2008-01-15 08:42:00,2.47313,2.47313,2.47248,2.47255,7000000.0
2008-01-15 08:43:00,2.47232,2.47242,2.4722,2.47242,10000000.0
2008-01-15 08:44:00,2.47237,2.47246,2.47226,2.47233,9000000.0
2008-01-15 08:45:00,2.47213,2.47213,2.47111,2.47165,7000000.0
2008-01-15 08:46:00,2.47209,2.47217,2.47206,2.47217,8000000.0
2008-01-15 08:47:00,2.47245,2.47272,2.47233,2.47272,8000000.0
2008-01-15 08:48:00,2.47234,2.47279,2.47221,2.47279,7000000.0
2008-01-15 08:49:00,2.4721,2.47252,2.47194,2.47194,8000000.0
2008-01-15 08:50:00,2.47183,2.47219,2.47183,2.4721,7000000.0
2008-01-15 08:51:00,2.47148,2.47203,2.47148,2.472,8000000.0
2008-01-15 08:52:00,2.47235,2.47235,2.47221,2.47229,8000000.0
2008-01-15 08:53:00,2.47233,2.4729,2.47224,2.4729,10000000.0
2008-01-15 08:54:00,2.47297,2.47325,2.47254,2.47254,8000000.0
2008-01-15 08:55:00,2.47129,2.47129,2.4706,2.47085,8000000.0
2008-01-15 08:56:00,2.47024,2.47037,2.46954,2.47036,9000000.0
2008-01-15 08:57:00,2.47053,2.47064,2.46994,2.47058,8000000.0
2008-01-15 08:58:00,2.47119,2.47144,2.47072,2.47087,10000000.0
2008-01-15 08:59:00,2.47056,2.471,2.47056,2.471,11000000.0
2008-01-15 09:00:00,2.47109,2.47109,2.47079,2.47079,8000000.0
2008-01-15 09:01:00,2.47065,2.47099,2.47001,2.47099,7000000.0
2008-01-15 09:02:00,2.47118,2.47133,2.471,2.47131,9000000.0
2008-01-15 09:03:00,2.47133,2.47146,2.47095,2.47141,8000000.0
2008-01-15 09:04:00,2.47159,2.47159,2.47107,2.47107,7000000.0
2008-01-15 09:05:00,2.47135,2.47135,2.471,2.471,10000000.0
2008-01-15 09:06:00,2.47099,2.47107,2.47081,2.47095,11000000.0
2008-01-15 09:07:00,2.47093,2.47114,2.47082,2.47114,7000000.0
2008-01-15 09:08:00,2.47102,2.47118,2.47099,2.47118,8000000.0
2008-01-15 09:09:00,2.47152,2.47152,2.47095,2.47119,8000000.0
2008-01-15 09:10:00,2.47083,2.47085,2.46948,2.46948,7000000.0
2008-01-15 09:11:00,2.46928,2.4705,2.46928,2.4705,8000000.0
2008-01-15 09:12:00,2.47096,2.4716,2.47041,2.4716,9000000.0
2008-01-15 09:13:00,2.47147,2.47147,2.4709,2.47141,8000000.0
2008-01-15 09:14:00,2.47108,2.47108,2.47054,2.47101,9000000.0
2008-01-15 09:15:00,2.47094,2.47095,2.47046,2.47046,10000000.0
2008-01-15 09:16:00,2.47005,2.47005,2.46949,2.46957,8000000.0
2008-01-15 09:17:00,2.46935,2.46935,2.46905,2.46905,7000000.0
2008-01-15 09:18:00,2.46933,2.47013,2.46933,2.47013,7000000.0
2008-01-15 09:19:00,2.46996,2.47036,2.46996,2.47022,8000000.0
2008-01-15 09:20:00,2.47021,2.47053,2.47018,2.47053,8000000.0
2008-01-15 09:21:00,2.47097,2.47097,2.46948,2.46971,9000000.0
2008-01-15 09:22:00,2.47066,2.47066,2.47021,2.47021,7000000.0
2008-01-15 09:23:00,2.46982,2.47042,2.46982,2.47002,8000000.0
2008-01-15 09:24:00,2.47107,2.47149,2.471,2.471,7000000.0
2008-01-15 09:25:00,2.47094,2.47113,2.47046,2.47046,8000000.0
2008-01-15 09:26:00,2.47029,2.47057,2.46999,2.46999,7000000.0
2008-01-15 09:27:00,2.47019,2.47078,2.47019,2.47078,7000000.0
2008-01-15 09:28:00,2.47048,2.47071,2.4701,2.4701,8000000.0
2008-01-15 09:29:00,2.46907,2.46981,2.46907,2.46981,10000000.0
2008-01-15 09:30:00,2.46979,2.46984,2.46941,2.46941,8000000.0
2008-01-15 09:31:00,2.46961,2.46987,2.46952,2.46987,7000000.0
2008-01-15 09:32:00,2.4699,2.4699,2.46926,2.46926,8000000.0
2008-01-15 09:33:00,2.46932,2.46943,2.46929,2.4694,9000000.0
2008-01-15 09:34:00,2.46967,2.46967,2.469,2.469,7000000.0
2008-01-15 09:35:00,2.46769,2.46796,2.46726,2.46796,7000000.0
2008-01-15 09:36:00,2.46857,2.46877,2.46854,2.46861,10000000.0
2008-01-15 09:37:00,2.46913,2.46967,2.46897,2.46967,8000000.0
2008-01-15 09:38:00,2.46945,2.46946,2.46922,2.46932,7000000.0
2008-01-15 09:39:00,2.46922,2.46923,2.46875,2.46875,8000000.0
2008-01-15 09:40:00,2.46774,2.46809,2.46767,2.46809,8000000.0
2008-01-15 09:41:00,2.46824,2.46832,2.46804,2.4682,7000000.0
2008-01-15 09:42:00,2.46836,2.46986,2.46836,2.46986,9000000.0
2008-01-15 09:43:00,2.46995,2.47021,2.46977,2.47021,10000000.0
2008-01-15 09:44:00,2.4699,2.47075,2.4696,2.47075,7000000.0
2008-01-15 09:45:00,2.4707,2.4707,2.4692,2.4692,8000000.0
2008-01-15 09:46:00,2.46887,2.46887,2.46757,2.46758,7000000.0
2008-01-15 09:47:00,2.46744,2.46779,2.46744,2.46761,9000000.0
2008-01-15 09:48:00,2.46725,2.46731,2.46647,2.4668,8000000.0
2008-01-15 09:49:00,2.46649,2.46659,2.46634,2.4665,11000000.0
2008-01-15 09:50:00,2.46659,2.46693,2.46656,2.46693,7000000.0
2008-01-15 09:51:00,2.46703,2.46712,2.46645,2.4666,9000000.0
2008-01-15 09:52:00,2.46643,2.46651,2.46638,2.46651,9000000.0
2008-01-15 09:53:00,2.46634,2.46637,2.46599,2.46637,8000000.0
2008-01-15 09:54:00,2.46597,2.46597,2.4645,2.46517,8000000.0
2008-01-15 09:55:00,2.46584,2.46714,2.46584,2.46714,8000000.0
2008-01-15 09:56:00,2.467,2.46733,2.467,2.46731,7000000.0
2008-01-15 09:57:00,2.46741,2.46754,2.46728,2.46735,7000000.0
2008-01-15 09:58:00,2.46736,2.46736,2.46674,2.46683,7000000.0
2008-01-15 09:59:00,2.46678,2.46696,2.46638,2.46638,11000000.0
2008-01-15 10:00:00,2.46642,2.46642,2.46603,2.46603,7000000.0
2008-01-15 10:01:00,2.4664,2.46738,2.4664,2.46711,8000000.0
2008-01-15 10:02:00,2.46673,2.46673,2.46661,2.46666,8000000.0
2008-01-15 10:03:00,2.46673,2.46721,2.46673,2.46721,10000000.0
2008-01-15 10:04:00,2.46788,2.46876,2.46788,2.46875,9000000.0
2008-01-15 10:05:00,2.46879,2.46894,2.46873,2.46874,8000000.0
2008-01-15 10:06:00,2.46893,2.46928,2.46863,2.46928,7000000.0
2008-01-15 10:07:00,2.46974,2.46974,2.46929,2.46934,8000000.0
2008-01-15 10:08:00,2.46931,2.46981,2.46929,2.46981,7000000.0
2008-01-15 10:09:00,2.46944,2.46965,2.46888,2.46888,11000000.0
2008-01-15 10:10:00,2.46885,2.47167,2.46885,2.47167,7000000.0
2008-01-15 10:11:00,2.47258,2.47262,2.47191,2.47191,8000000.0
2008-01-15 10:12:00,2.4719,2.47203,2.47169,2.47186,7000000.0
2008-01-15 10:13:00,2.47169,2.47225,2.47169,2.4719,8000000.0
2008-01-15 10:14:00,2.47146,2.47146,2.47042,2.47042,9000000.0
2008-01-15 10:15:00,2.47049,2.47085,2.47033,2.47085,6800000.0
2008-01-15 10:16:00,2.47124,2.47168,2.47124,2.47168,8000000.0
2008-01-15 10:17:00,2.47189,2.47217,2.47189,2.47217,8000000.0
2008-01-15 10:18:00,2.4726,2.47326,2.4726,2.47309,11000000.0
2008-01-15 10:19:00,2.47363,2.47439,2.47363,2.47439,8000000.0
2008-01-15 10:20:00,2.47448,2.47448,2.47405,2.47412,8000000.0
2008-01-15 10:21:00,2.47381,2.47383,2.47314,2.47383,7000000.0
2008-01-15 10:22:00,2.47505,2.47527,2.47503,2.47525,10000000.0
2008-01-15 10:23:00,2.47469,2.47475,2.4739,2.4741,7000000.0
2008-01-15 10:24:00,2.47415,2.47447,2.47397,2.47431,11000000.0
2008-01-15 10:25:00,2.47412,2.47412,2.47358,2.47393,10000000.0
2008-01-15 10:26:00,2.4739,2.47471,2.4739,2.47471,11000000.0
2008-01-15 10:27:00,2.47476,2.4748,2.47461,2.47461,8000000.0
2008-01-15 10:28:00,2.47448,2.47448,2.47342,2.47342,7000000.0
2008-01-15 10:29:00,2.47325,2.47325,2.47208,2.47216,8000000.0
2008-01-15 10:30:00,2.47262,2.47262,2.47198,2.47228,7000000.0
2008-01-15 10:31:00,2.47204,2.47219,2.47185,2.47219,7000000.0
2008-01-15 10:32:00,2.47244,2.47272,2.47237,2.47243,9000000.0
2008-01-15 10:33:00,2.47281,2.47288,2.47267,2.47288,11000000.0
2008-01-15 10:34:00,2.47294,2.47296,2.47272,2.47296,7000000.0
2008-01-15 10:35:00,2.47236,2.47253,2.4722,2.4722,8000000.0
2008-01-15 10:36:00,2.47193,2.47214,2.47193,2.47203,8000000.0
2008-01-15 10:37:00,2.47243,2.4725,2.47224,2.47229,11000000.0
2008-01-15 10:38:00,2.47223,2.47223,2.47208,2.47216,6800000.0
2008-01-15 10:39:00,2.47216,2.47222,2.47195,2.47221,7000000.0
2008-01-15 10:40:00,2.47187,2.47187,2.47102,2.4714,8000000.0
2008-01-15 10:41:00,2.4717,2.47255,2.4717,2.47255,7000000.0
2008-01-15 10:42:00,2.4726,2.47322,2.47248,2.47322,7000000.0
2008-01-15 10:43:00,2.47349,2.47349,2.47302,2.47315,8000000.0
2008-01-15 10:44:00,2.47342,2.47342,2.47276,2.47276,8000000.0
2008-01-15 10:45:00,2.47243,2.47243,2.47203,2.47219,11000000.0
2008-01-15 10:46:00,2.47294,2.47341,2.47294,2.47295,9000000.0
2008-01-15 10:47:00,2.47271,2.4728,2.47197,2.47275,11000000.0
2008-01-15 10:48:00,2.47286,2.47286,2.47262,2.47276,7000000.0
2008-01-15 10:49:00,2.47235,2.47235,2.47184,2.47232,7000000.0
2008-01-15 10:50:00,2.47249,2.47282,2.47222,2.47282,8000000.0
2008-01-15 10:51:00,2.47271,2.47304,2.47271,2.47286,10000000.0
2008-01-15 10:52:00,2.47303,2.47396,2.47303,2.47392,7000000.0
2008-01-15 10:53:00,2.4731,2.47366,2.4731,2.47342,8800000.0
2008-01-15 10:54:00,2.47319,2.47378,2.47319,2.47362,9000000.0
2008-01-15 10:55:00,2.47381,2.47387,2.47367,2.4738,7000000.0
2008-01-15 10:56:00,2.47384,2.47407,2.4736,2.4736,8000000.0
2008-01-15 10:57:00,2.47404,2.47431,2.47388,2.47388,11000000.0
2008-01-15 10:58:00,2.47362,2.47391,2.47362,2.47377,10000000.0
2008-01-15 10:59:00,2.47363,2.47517,2.47363,2.47517,10000000.0
2008-01-15 11:00:00,2.47506,2.47519,2.47486,2.47486,10000000.0
2008-01-15 11:01:00,2.47493,2.47567,2.47493,2.47564,8000000.0
2008-01-15 11:02:00,2.47526,2.47536,2.47507,2.47507,8000000.0
2008-01-15 11:03:00,2.47461,2.4747,2.47439,2.47439,8000000.0
2008-01-15 11:04:00,2.47455,2.47455,2.4738,2.4738,10000000.0
2008-01-15 11:05:00,2.47382,2.47432,2.47363,2.47425,7000000.0
2008-01-15 11:06:00,2.47509,2.47509,2.47439,2.47439,7000000.0
2008-01-15 11:07:00,2.47424,2.47498,2.47422,2.47498,10000000.0
2008-01-15 11:08:00,2.47521,2.47521,2.4748,2.4748,8000000.0
2008-01-15 11:09:00,2.4743,2.47442,2.47413,2.47413,6800000.0
2008-01-15 11:10:00,2.47429,2.47484,2.47429,2.47481,11000000.0
2008-01-15 11:11:00,2.47532,2.47601,2.47532,2.476,7000000.0
2008-01-15 11:12:00,2.47627,2.47701,2.47627,2.47699,9800000.0
2008-01-15 11:13:00,2.47762,2.47832,2.47762,2.47832,7000000.0
2008-01-15 11:14:00,2.47801,2.47801,2.47763,2.47763,9000000.0
2008-01-15 11:15:00,2.47731,2.47744,2.47692,2.47692,8000000.0
2008-01-15 11:16:00,2.47691,2.4775,2.47691,2.4775,8000000.0
2008-01-15 11:17:00,2.47679,2.47702,2.47678,2.477,9000000.0
2008-01-15 11:18:00,2.47696,2.47715,2.47692,2.47695,9000000.0
2008-01-15 11:19:00,2.47707,2.47707,2.47662,2.47688,7000000.0
2008-01-15 11:20:00,2.47693,2.47693,2.47656,2.47656,8000000.0
2008-01-15 11:21:00,2.47697,2.47771,2.47697,2.47722,8000000.0
2008-01-15 11:22:00,2.47779,2.47847,2.47779,2.4784,7000000.0
2008-01-15 11:23:00,2.47863,2.47874,2.47847,2.47874,7000000.0
2008-01-15 11:24:00,2.4784,2.47935,2.4784,2.47935,11000000.0
2008-01-15 11:25:00,2.47922,2.47925,2.47907,2.47918,8000000.0
2008-01-15 11:26:00,2.47921,2.4794,2.47916,2.47924,7000000.0
2008-01-15 11:27:00,2.47913,2.47913,2.4788,2.47912,8000000.0
2008-01-15 11:28:00,2.4796,2.48003,2.47953,2.48003,7000000.0
2008-01-15 11:29:00,2.47999,2.48075,2.47982,2.48075,10000000.0
2008-01-15 11:30:00,2.48269,2.48304,2.48214,2.48214,10000000.0
2008-01-15 11:31:00,2.48237,2.48237,2.48175,2.48177,7000000.0
2008-01-15 11:32:00,2.48144,2.48144,2.48038,2.48038,8000000.0
2008-01-15 11:33:00,2.4802,2.48118,2.4802,2.48118,7000000.0
2008-01-15 11:34:00,2.48145,2.48146,2.48126,2.48126,11000000.0
2008-01-15 11:35:00,2.48084,2.4809,2.48045,2.48045,8000000.0
2008-01-15 11:36:00,2.48039,2.48039,2.47965,2.47991,7000000.0
2008-01-15 11:37:00,2.47991,2.48022,2.47991,2.48022,8000000.0
2008-01-15 11:38:00,2.48057,2.48101,2.48057,2.48085,7000000.0
2008-01-15 11:39:00,2.4809,2.48146,2.4809,2.48137,9000000.0
2008-01-15 11:40:00,2.48078,2.48078,2.47952,2.47952,8000000.0
2008-01-15 11:41:00,2.479,2.4793,2.47844,2.4793,8000000.0
2008-01-15 11:42:00,2.47936,2.47964,2.47935,2.47952,8000000.0
2008-01-15 11:43:00,2.47917,2.47917,2.47817,2.47817,9000000.0
2008-01-15 11:44:00,2.47843,2.47894,2.47843,2.47872,7000000.0
2008-01-15 11:45:00,2.47816,2.47842,2.47816,2.47842,8000000.0
2008-01-15 11:46:00,2.47832,2.47842,2.47805,2.47842,7000000.0
2008-01-15 11:47:00,2.47858,2.47862,2.47788,2.47788,10000000.0
2008-01-15 11:48:00,2.47819,2.47851,2.47819,2.47851,7000000.0
2008-01-15 11:49:00,2.47899,2.47917,2.47884,2.47895,8000000.0
2008-01-15 11:50:00,2.4795,2.47967,2.4795,2.47954,8000000.0
2008-01-15 11:51:00,2.48021,2.48178,2.48021,2.48178,9000000.0
2008-01-15 11:52:00,2.48169,2.48194,2.48169,2.48194,7000000.0
2008-01-15 11:53:00,2.4819,2.48236,2.4819,2.48236,7000000.0
2008-01-15 11:54:00,2.48154,2.48182,2.48136,2.48136,10000000.0
2008-01-15 11:55:00,2.48132,2.48144,2.48106,2.48106,8000000.0
2008-01-15 11:56:00,2.48104,2.48104,2.48016,2.48016,11000000.0
2008-01-15 11:57:00,2.47992,2.47998,2.47975,2.47998,7000000.0
2008-01-15 11:58:00,2.48016,2.48016,2.47939,2.47939,11000000.0
2008-01-15 11:59:00,2.47923,2.47978,2.47923,2.47978,8000000.0
2008-01-15 12:00:00,2.4797,2.48091,2.4797,2.48091,7000000.0
2008-01-15 12:01:00,2.48153,2.48162,2.48098,2.48098,7000000.0
2008-01-15 12:02:00,2.48085,2.4823,2.48085,2.4823,11000000.0
2008-01-15 12:03:00,2.48235,2.48235,2.48126,2.48126,7000000.0
2008-01-15 12:04:00,2.48132,2.48179,2.48128,2.48128,7000000.0
2008-01-15 12:05:00,2.48162,2.48202,2.48141,2.48202,8000000.0
2008-01-15 12:06:00,2.48228,2.48273,2.48228,2.48273,8000000.0
2008-01-15 12:07:00,2.48335,2.48384,2.48328,2.48382,8000000.0
2008-01-15 12:08:00,2.48393,2.48427,2.48373,2.48427,11000000.0
2008-01-15 12:09:00,2.48423,2.48442,2.48405,2.48405,7000000.0
2008-01-15 12:10:00,2.48376,2.4841,2.48357,2.4841,7000000.0
2008-01-15 12:11:00,2.48398,2.48398,2.48321,2.48334,8000000.0
2008-01-15 12:12:00,2.48354,2.48454,2.48354,2.48454,7000000.0
2008-01-15 12:13:00,2.48491,2.48491,2.48441,2.48471,7000000.0
2008-01-15 12:14:00,2.48454,2.48463,2.48442,2.48442,8000000.0
2008-01-15 12:15:00,2.48471,2.48471,2.48424,2.48441,7000000.0
2008-01-15 12:16:00,2.48477,2.48479,2.48442,2.48442,9000000.0
2008-01-15 12:17:00,2.48485,2.48548,2.48485,2.48539,7000000.0
2008-01-15 12:18:00,2.48529,2.48549,2.48486,2.48549,8000000.0
2008-01-15 12:19:00,2.4856,2.4856,2.4854,2.48559,7000000.0
2008-01-15 12:20:00,2.48485,2.48532,2.48485,2.48519,8000000.0
2008-01-15 12:21:00,2.48553,2.48625,2.48552,2.48618,10000000.0
2008-01-15 12:22:00,2.48646,2.48646,2.48597,2.48597,7000000.0
2008-01-15 12:23:00,2.48601,2.48671,2.48601,2.48671,8000000.0
2008-01-15 12:24:00,2.48693,2.48807,2.48693,2.48723,8000000.0
2008-01-15 12:25:00,2.48733,2.48787,2.48733,2.4877,8000000.0
2008-01-15 12:26:00,2.48733,2.48751,2.48724,2.48751,8000000.0
2008-01-15 12:27:00,2.48714,2.48739,2.48701,2.48724,11000000.0
2008-01-15 12:28:00,2.48729,2.48729,2.4864,2.4864,7000000.0
2008-01-15 12:29:00,2.48688,2.48697,2.48676,2.48684,9000000.0
2008-01-15 12:30:00,2.48673,2.48717,2.48673,2.48709,11000000.0
2008-01-15 12:31:00,2.48798,2.48836,2.48783,2.48783,10000000.0
2008-01-15 12:32:00,2.48793,2.48793,2.48725,2.48725,7000000.0
2008-01-15 12:33:00,2.48729,2.48763,2.4871,2.48763,7000000.0
2008-01-15 12:34:00,2.48763,2.48763,2.48717,2.48737,8000000.0
2008-01-15 12:35:00,2.48716,2.48716,2.48666,2.48666,7000000.0
2008-01-15 12:36:00,2.4871,2.48798,2.48688,2.48798,7000000.0
2008-01-15 12:37:00,2.48797,2.48797,2.4875,2.48778,11000000.0
2008-01-15 12:38:00,2.48735,2.48775,2.48735,2.48765,7000000.0
2008-01-15 12:39:00,2.48839,2.48901,2.48828,2.48901,7000000.0
2008-01-15 12:40:00,2.4883,2.48847,2.48814,2.4884,11000000.0
2008-01-15 12:41:00,2.4879,2.4879,2.48734,2.48734,7000000.0
2008-01-15 12:42:00,2.48728,2.48749,2.48702,2.4872,7000000.0
2008-01-15 12:43:00,2.48715,2.48771,2.48699,2.48771,6800000.0
2008-01-15 12:44:00,2.48775,2.48775,2.48706,2.48731,10000000.0
2008-01-15 12:45:00,2.48728,2.48731,2.48694,2.48708,10000000.0
2008-01-15 12:46:00,2.48729,2.48745,2.48702,2.48715,8000000.0
2008-01-15 12:47:00,2.48714,2.48764,2.48714,2.48742,9000000.0
2008-01-15 12:48:00,2.48782,2.48836,2.48782,2.48809,8000000.0
2008-01-15 12:49:00,2.48769,2.48769,2.48634,2.48634,10000000.0
2008-01-15 12:50:00,2.48598,2.48675,2.48598,2.48675,7000000.0
2008-01-15 12:51:00,2.4867,2.48702,2.4867,2.48694,8000000.0
2008-01-15 12:52:00,2.4871,2.48723,2.48694,2.48694,8000000.0
2008-01-15 12:53:00,2.48705,2.48715,2.48697,2.48712,8000000.0
2008-01-15 12:54:00,2.48717,2.48758,2.48699,2.48758,7000000.0
2008-01-15 12:55:00,2.48809,2.48852,2.48809,2.48836,8000000.0
2008-01-15 12:56:00,2.48835,2.48835,2.48756,2.4878,11000000.0
2008-01-15 12:57:00,2.48784,2.4879,2.48763,2.48763,8000000.0
2008-01-15 12:58:00,2.48769,2.48817,2.48769,2.48817,8000000.0
2008-01-15 12:59:00,2.48814,2.48825,2.48799,2.48814,8000000.0
2008-01-15 13:00:00,2.48817,2.48821,2.48807,2.48807,8000000.0
2008-01-15 13:01:00,2.48792,2.48856,2.48792,2.4884,11000000.0
2008-01-15 13:02:00,2.48863,2.48865,2.48831,2.48844,8000000.0
2008-01-15 13:03:00,2.48847,2.48874,2.48817,2.48862,7000000.0
2008-01-15 13:04:00,2.48919,2.48919,2.48832,2.48832,8000000.0
2008-01-15 13:05:00,2.48894,2.48905,2.48807,2.48807,6800000.0
2008-01-15 13:06:00,2.48756,2.48767,2.48704,2.48767,7800000.0
2008-01-15 13:07:00,2.48747,2.4876,2.48702,2.48702,9000000.0
2008-01-15 13:08:00,2.4872,2.48763,2.48697,2.48763,7000000.0
2008-01-15 13:09:00,2.48764,2.48774,2.48722,2.48766,11000000.0
2008-01-15 13:10:00,2.48777,2.48785,2.48747,2.48759,11000000.0
2008-01-15 13:11:00,2.48765,2.48878,2.48765,2.48878,7000000.0
2008-01-15 13:12:00,2.48933,2.48933,2.48841,2.48841,8000000.0
2008-01-15 13:13:00,2.48806,2.48806,2.48683,2.48703,11000000.0
2008-01-15 13:14:00,2.48738,2.48754,2.48717,2.48717,10000000.0
2008-01-15 13:15:00,2.48738,2.48793,2.48738,2.48788,8000000.0
2008-01-15 13:16:00,2.48804,2.48804,2.48769,2.48785,11000000.0
2008-01-15 13:17:00,2.48606,2.48896,2.48606,2.48828,8000000.0
2008-01-15 13:18:00,2.4879,2.48809,2.48777,2.48788,8000000.0
2008-01-15 13:19:00,2.48762,2.48772,2.48743,2.48772,7000000.0
2008-01-15 13:20:00,2.48821,2.48821,2.48788,2.48809,7000000.0
2008-01-15 13:21:00,2.48798,2.48859,2.48781,2.48854,9000000.0
2008-01-15 13:22:00,2.48887,2.48905,2.48867,2.48898,10000000.0
2008-01-15 13:23:00,2.48965,2.49007,2.48965,2.49,7000000.0
2008-01-15 13:24:00,2.48993,2.49059,2.48981,2.49059,8000000.0
2008-01-15 13:25:00,2.49066,2.49075,2.49043,2.49045,7000000.0
2008-01-15 13:26:00,2.4904,2.49074,2.4904,2.49074,9000000.0
2008-01-15 13:27:00,2.4905,2.49075,2.48986,2.48986,10800000.0
2008-01-15 13:28:00,2.48976,2.48992,2.48965,2.48973,11000000.0
2008-01-15 13:29:00,2.48929,2.48937,2.48924,2.48937,9000000.0
2008-01-15 13:30:00,2.48938,2.48966,2.48938,2.48961,9000000.0
2008-01-15 13:31:00,2.48936,2.48956,2.48909,2.48956,11000000.0
2008-01-15 13:32:00,2.48957,2.48957,2.48899,2.48931,18000000.0
2008-01-15 13:33:00,2.489,2.489,2.48846,2.48854,19000000.0
2008-01-15 13:34:00,2.4886,2.48866,2.48832,2.48864,14000000.0
2008-01-15 13:35:00,2.48872,2.48917,2.48872,2.48917,18000000.0
2008-01-15 13:36:00,2.4893,2.48968,2.4893,2.4894,31000000.0
2008-01-15 13:37:00,2.48945,2.48945,2.48901,2.48927,12000000.0
2008-01-15 13:38:00,2.48925,2.48925,2.48849,2.48849,20000000.0
2008-01-15 13:39:00,2.48772,2.48791,2.4874,2.4874,20800000.0
2008-01-15 13:40:00,2.48762,2.48818,2.48756,2.48813,60000000.0
2008-01-15 13:41:00,2.48827,2.48827,2.48804,2.48805,22000000.0
2008-01-15 13:42:00,2.48793,2.48795,2.48778,2.48787,11000000.0
2008-01-15 13:43:00,2.48781,2.48781,2.4876,2.48762,55000000.0
2008-01-15 13:44:00,2.4876,2.48776,2.48749,2.48762,27000000.0
2008-01-15 13:45:00,2.48741,2.48741,2.48698,2.48701,24000000.0
2008-01-15 13:46:00,2.48732,2.48765,2.48668,2.48765,25000000.0
2008-01-15 13:47:00,2.48716,2.48732,2.48713,2.48725,27000000.0
2008-01-15 13:48:00,2.4866,2.48663,2.48626,2.48644,24000000.0
2008-01-15 13:49:00,2.48645,2.48703,2.48645,2.48703,19000000.0
2008-01-15 13:50:00,2.48717,2.4872,2.48705,2.48711,24000000.0
2008-01-15 13:51:00,2.48692,2.48712,2.48689,2.48712,45000000.0
2008-01-15 13:52:00,2.48689,2.48722,2.48689,2.48694,34000000.0
2008-01-15 13:53:00,2.48721,2.48721,2.48598,2.48598,28000000.0
2008-01-15 13:54:00,2.48539,2.48565,2.48512,2.48565,32000000.0
2008-01-15 13:55:00,2.48542,2.48545,2.48491,2.48491,30000000.0
2008-01-15 13:56:00,2.48479,2.48485,2.48441,2.48441,20000000.0
2008-01-15 13:57:00,2.48433,2.48493,2.48433,2.48467,46800000.0
2008-01-15 13:58:00,2.48498,2.48528,2.48498,2.48522,9000000.0
2008-01-15 13:59:00,2.48506,2.48506,2.48408,2.48408,34000000.0
2008-01-15 14:00:00,2.48391,2.48391,2.48361,2.48377,39000000.0
2008-01-15 14:01:00,2.48383,2.4841,2.48368,2.48388,31000000.0
2008-01-15 14:02:00,2.48363,2.48392,2.48363,2.48392,26000000.0
2008-01-15 14:03:00,2.48387,2.48388,2.4837,2.4837,15000000.0
2008-01-15 14:04:00,2.48364,2.48397,2.48349,2.48397,13000000.0
2008-01-15 14:05:00,2.484,2.48411,2.48379,2.48411,30000000.0
2008-01-15 14:06:00,2.4842,2.48446,2.4841,2.48446,7000000.0
2008-01-15 14:07:00,2.48444,2.48478,2.48417,2.48467,8000000.0
2008-01-15 14:08:00,2.48483,2.48485,2.48461,2.48461,26000000.0
2008-01-15 14:09:00,2.48464,2.4848,2.48451,2.48466,25000000.0
2008-01-15 14:10:00,2.48419,2.48419,2.48364,2.48381,24000000.0
2008-01-15 14:11:00,2.48374,2.48409,2.48366,2.48366,25800000.0
2008-01-15 14:12:00,2.48306,2.48326,2.48297,2.48297,12000000.0
2008-01-15 14:13:00,2.48334,2.48342,2.48312,2.48336,7000000.0
2008-01-15 14:14:00,2.48407,2.48411,2.48399,2.48399,17000000.0
2008-01-15 14:15:00,2.48432,2.48499,2.48432,2.48475,22000000.0
2008-01-15 14:16:00,2.48485,2.48516,2.48456,2.48456,18000000.0
2008-01-15 14:17:00,2.48479,2.48479,2.48425,2.48426,30000000.0
2008-01-15 14:18:00,2.48391,2.48412,2.48382,2.48385,34000000.0
2008-01-15 14:19:00,2.48382,2.48385,2.48333,2.48376,28000000.0
2008-01-15 14:20:00,2.48357,2.48384,2.48352,2.48364,32000000.0
2008-01-15 14:21:00,2.48368,2.48368,2.48336,2.48347,30000000.0
2008-01-15 14:22:00,2.48367,2.48402,2.48365,2.48402,31000000.0
2008-01-15 14:23:00,2.48451,2.4849,2.48451,2.4846,37000000.0
2008-01-15 14:24:00,2.48436,2.48447,2.48426,2.48428,11000000.0
2008-01-15 14:25:00,2.48442,2.48472,2.4844,2.48472,38000000.0
2008-01-15 14:26:00,2.48487,2.485,2.4848,2.48493,25000000.0
2008-01-15 14:27:00,2.48505,2.48542,2.48484,2.48501,43000000.0
2008-01-15 14:28:00,2.4848,2.48545,2.48453,2.48545,27000000.0
2008-01-15 14:29:00,2.48566,2.48566,2.48501,2.48511,30800000.0
2008-01-15 14:30:00,2.48575,2.48575,2.48517,2.48517,40000000.0
2008-01-15 14:31:00,2.48517,2.48586,2.48503,2.48586,51000000.0
2008-01-15 14:32:00,2.48613,2.48615,2.48581,2.48591,54000000.0
2008-01-15 14:33:00,2.48623,2.48633,2.48549,2.48549,39000000.0
2008-01-15 14:34:00,2.48585,2.48649,2.48585,2.48649,52000000.0
2008-01-15 14:35:00,2.48705,2.4874,2.48685,2.48685,45000000.0
2008-01-15 14:36:00,2.48678,2.48678,2.48603,2.48615,8000000.0
2008-01-15 14:37:00,2.48625,2.48678,2.48624,2.48624,52000000.0
2008-01-15 14:38:00,2.48629,2.48629,2.48591,2.48611,48000000.0
2008-01-15 14:39:00,2.48613,2.48613,2.48584,2.48585,44000000.0
2008-01-15 14:40:00,2.4857,2.48578,2.48551,2.48551,8000000.0
2008-01-15 14:41:00,2.48584,2.48668,2.48584,2.48668,45000000.0
2008-01-15 14:42:00,2.48732,2.48777,2.48732,2.48777,7000000.0
2008-01-15 14:43:00,2.48772,2.48819,2.48737,2.48819,32000000.0
2008-01-15 14:44:00,2.4891,2.49063,2.4891,2.49063,38000000.0
2008-01-15 14:45:00,2.49072,2.49072,2.49047,2.49047,18000000.0
2008-01-15 14:46:00,2.49071,2.49124,2.49071,2.49076,11000000.0
2008-01-15 14:47:00,2.49057,2.49057,2.49022,2.49034,11000000.0
2008-01-15 14:48:00,2.49012,2.49012,2.4898,2.4898,24000000.0
2008-01-15 14:49:00,2.48981,2.48981,2.48955,2.48958,34000000.0
2008-01-15 14:50:00,2.48927,2.48964,2.48927,2.48964,20000000.0
2008-01-15 14:51:00,2.48944,2.48944,2.48926,2.48936,16000000.0
2008-01-15 14:52:00,2.48938,2.4895,2.48913,2.48913,16000000.0
2008-01-15 14:53:00,2.48874,2.48912,2.48874,2.48881,21000000.0
2008-01-15 14:54:00,2.48896,2.48995,2.48896,2.48995,11000000.0
2008-01-15 14:55:00,2.48974,2.48974,2.48943,2.48943,9800000.0
2008-01-15 14:56:00,2.48954,2.48959,2.4892,2.4892,16000000.0
2008-01-15 14:57:00,2.48945,2.48967,2.48941,2.48941,27000000.0
2008-01-15 14:58:00,2.48982,2.48982,2.48844,2.4894,34000000.0
2008-01-15 14:59:00,2.4898,2.49117,2.4898,2.49117,16000000.0
2008-01-15 15:00:00,2.49184,2.49187,2.49124,2.49124,17000000.0
2008-01-15 15:01:00,2.49063,2.49063,2.48986,2.48986,22000000.0
2008-01-15 15:02:00,2.48967,2.49004,2.48967,2.48989,35800000.0
2008-01-15 15:03:00,2.48994,2.49016,2.48976,2.49016,6800000.0
2008-01-15 15:04:00,2.48984,2.48984,2.48927,2.48927,6800000.0
2008-01-15 15:05:00,2.4888,2.48895,2.48873,2.48895,22000000.0
2008-01-15 15:06:00,2.48911,2.48911,2.48887,2.48887,23000000.0
2008-01-15 15:07:00,2.48913,2.48942,2.48913,2.48933,29000000.0
2008-01-15 15:08:00,2.48946,2.48948,2.48926,2.48944,7000000.0
2008-01-15 15:09:00,2.4889,2.4889,2.48856,2.48884,7000000.0
2008-01-15 15:10:00,2.48858,2.48867,2.48827,2.48847,37000000.0
2008-01-15 15:11:00,2.48852,2.48856,2.48816,2.48816,23000000.0
2008-01-15 15:12:00,2.48798,2.48801,2.48777,2.48786,8000000.0
2008-01-15 15:13:00,2.48774,2.48788,2.48734,2.48734,39000000.0
2008-01-15 15:14:00,2.48733,2.48834,2.48722,2.48834,36000000.0
2008-01-15 15:15:00,2.489,2.48916,2.48892,2.48916,26000000.0
2008-01-15 15:16:00,2.48963,2.4902,2.48963,2.4902,30000000.0
2008-01-15 15:17:00,2.49022,2.49052,2.49018,2.49052,26000000.0
2008-01-15 15:18:00,2.49038,2.49071,2.49029,2.49071,18000000.0
2008-01-15 15:19:00,2.49116,2.49325,2.49116,2.49325,12000000.0
2008-01-15 15:20:00,2.49268,2.49268,2.49189,2.49189,19000000.0
2008-01-15 15:21:00,2.49133,2.49173,2.49133,2.49173,29000000.0
2008-01-15 15:22:00,2.49184,2.49184,2.49128,2.49129,9000000.0
2008-01-15 15:23:00,2.49141,2.49204,2.49141,2.49204,41000000.0
2008-01-15 15:24:00,2.49195,2.49195,2.49141,2.49141,14000000.0
2008-01-15 15:25:00,2.49086,2.49086,2.49039,2.49061,9000000.0
2008-01-15 15:26:00,2.49054,2.49061,2.4901,2.4901,60000000.0
2008-01-15 15:27:00,2.48964,2.48992,2.48964,2.48971,35800000.0
2008-01-15 15:28:00,2.4895,2.48966,2.48932,2.48966,48000000.0
2008-01-15 15:29:00,2.48926,2.48931,2.4862,2.4863,43800000.0
2008-01-15 15:30:00,2.48705,2.48995,2.48619,2.48773,70000000.0
2008-01-15 15:31:00,2.49076,2.49203,2.49076,2.49198,42000000.0
2008-01-15 15:32:00,2.49217,2.49217,2.49126,2.49186,34000000.0
2008-01-15 15:33:00,2.49105,2.49147,2.49099,2.49147,36000000.0
2008-01-15 15:34:00,2.49155,2.49231,2.49155,2.49231,21000000.0
2008-01-15 15:35:00,2.49357,2.49399,2.49264,2.49399,42000000.0
2008-01-15 15:36:00,2.49441,2.49476,2.4943,2.49448,28000000.0
2008-01-15 15:37:00,2.49486,2.49487,2.49413,2.49413,28000000.0
2008-01-15 15:38:00,2.49305,2.4933,2.49262,2.49266,55000000.0
2008-01-15 15:39:00,2.49281,2.49415,2.49281,2.49415,35000000.0
2008-01-15 15:40:00,2.49396,2.49396,2.49316,2.49335,46000000.0
2008-01-15 15:41:00,2.49304,2.49311,2.49256,2.49256,41000000.0
2008-01-15 15:42:00,2.49231,2.49231,2.49181,2.49229,40000000.0
2008-01-15 15:43:00,2.49225,2.49225,2.49176,2.49176,51000000.0
2008-01-15 15:44:00,2.49142,2.49262,2.49142,2.49262,43000000.0
2008-01-15 15:45:00,2.49323,2.49396,2.49323,2.49392,42000000.0
2008-01-15 15:46:00,2.49394,2.49394,2.49338,2.49351,33000000.0
2008-01-15 15:47:00,2.49369,2.49396,2.49369,2.4939,42800000.0
2008-01-15 15:48:00,2.49429,2.49448,2.4942,2.4942,10000000.0
2008-01-15 15:49:00,2.49408,2.4942,2.49367,2.4942,38000000.0
2008-01-15 15:50:00,2.49414,2.49414,2.4932,2.49329,24000000.0
2008-01-15 15:51:00,2.49375,2.49439,2.49375,2.49439,46000000.0
2008-01-15 15:52:00,2.49488,2.49566,2.49488,2.49566,44000000.0
2008-01-15 15:53:00,2.49507,2.49507,2.49374,2.49374,22000000.0
2008-01-15 15:54:00,2.49305,2.49331,2.49255,2.49288,53000000.0
2008-01-15 15:55:00,2.49329,2.49396,2.49329,2.49396,32000000.0
2008-01-15 15:56:00,2.49405,2.49425,2.49404,2.49414,45000000.0
2008-01-15 15:57:00,2.49365,2.49365,2.49267,2.49267,31000000.0
2008-01-15 15:58:00,2.49254,2.49254,2.4918,2.4918,44000000.0
2008-01-15 15:59:00,2.49184,2.49273,2.49184,2.49266,36800000.0
2008-01-15 16:00:00,2.49304,2.49304,2.4925,2.4925,50000000.0
2008-01-15 16:01:00,2.49254,2.49282,2.49254,2.49258,40000000.0
2008-01-15 16:02:00,2.49256,2.49294,2.49256,2.49256,35000000.0
2008-01-15 16:03:00,2.49258,2.49258,2.49148,2.49148,48000000.0
2008-01-15 16:04:00,2.49075,2.49087,2.49067,2.49084,38800000.0
2008-01-15 16:05:00,2.49068,2.4908,2.49061,2.4908,41000000.0
2008-01-15 16:06:00,2.49079,2.4909,2.49069,2.49078,41000000.0
2008-01-15 16:07:00,2.49044,2.49079,2.49044,2.49079,32800000.0
2008-01-15 16:08:00,2.49127,2.49127,2.49072,2.49075,7000000.0
2008-01-15 16:09:00,2.49096,2.49151,2.49096,2.49145,47000000.0
2008-01-15 16:10:00,2.49188,2.49222,2.49149,2.49208,43000000.0
2008-01-15 16:11:00,2.4925,2.49317,2.4925,2.49286,24000000.0
2008-01-15 16:12:00,2.49306,2.49316,2.49293,2.49293,16000000.0
2008-01-15 16:13:00,2.4934,2.49354,2.49337,2.49338,41800000.0
2008-01-15 16:14:00,2.49355,2.49422,2.49355,2.49421,61000000.0
2008-01-15 16:15:00,2.49427,2.49455,2.49277,2.49277,66000000.0
2008-01-15 16:16:00,2.49331,2.49459,2.49331,2.49459,8000000.0
2008-01-15 16:17:00,2.49409,2.49424,2.49368,2.49368,35000000.0
2008-01-15 16:18:00,2.49403,2.49434,2.49399,2.49419,39000000.0
2008-01-15 16:19:00,2.49437,2.49459,2.49432,2.49443,37000000.0
2008-01-15 16:20:00,2.49433,2.49443,2.49419,2.49426,72000000.0
2008-01-15 16:21:00,2.49424,2.49451,2.49424,2.49449,64000000.0
2008-01-15 16:22:00,2.49477,2.49511,2.49477,2.49511,52800000.0
2008-01-15 16:23:00,2.49513,2.49593,2.49513,2.49573,61000000.0
2008-01-15 16:24:00,2.4964,2.4964,2.49492,2.49492,7000000.0
2008-01-15 16:25:00,2.4947,2.49481,2.49425,2.49425,42000000.0
2008-01-15 16:26:00,2.49421,2.49462,2.49421,2.49462,32000000.0
2008-01-15 16:27:00,2.4947,2.4947,2.49399,2.49434,47800000.0
2008-01-15 16:28:00,2.49477,2.49506,2.49476,2.49487,50000000.0
2008-01-15 16:29:00,2.49474,2.49474,2.49285,2.49285,33000000.0
2008-01-15 16:30:00,2.49221,2.49268,2.49221,2.49268,44000000.0
2008-01-15 16:31:00,2.49283,2.49294,2.49245,2.49245,67000000.0
2008-01-15 16:32:00,2.49257,2.49261,2.49209,2.4924,7000000.0
2008-01-15 16:33:00,2.49312,2.49343,2.49299,2.49299,40000000.0
2008-01-15 16:34:00,2.49347,2.49415,2.49347,2.49415,48000000.0
2008-01-15 16:35:00,2.49429,2.4943,2.494,2.49417,52000000.0
2008-01-15 16:36:00,2.49347,2.49347,2.49284,2.49284,7000000.0
2008-01-15 16:37:00,2.49281,2.49303,2.49249,2.49249,48000000.0
2008-01-15 16:38:00,2.49243,2.49243,2.49173,2.49202,38000000.0
2008-01-15 16:39:00,2.49209,2.49236,2.49165,2.49236,58000000.0
2008-01-15 16:40:00,2.49246,2.49282,2.4923,2.49282,8000000.0
2008-01-15 16:41:00,2.49292,2.49304,2.49261,2.49261,43000000.0
2008-01-15 16:42:00,2.49247,2.49253,2.49221,2.49226,45800000.0
2008-01-15 16:43:00,2.49218,2.49242,2.49204,2.49218,11000000.0
2008-01-15 16:44:00,2.49263,2.49332,2.49263,2.49332,30000000.0
2008-01-15 16:45:00,2.49284,2.49306,2.49253,2.49254,45800000.0
2008-01-15 16:46:00,2.49265,2.49265,2.49242,2.49249,60800000.0
2008-01-15 16:47:00,2.49219,2.4926,2.49188,2.4926,10000000.0
2008-01-15 16:48:00,2.49299,2.49299,2.49231,2.49231,43000000.0
2008-01-15 16:49:00,2.49257,2.4931,2.49257,2.4931,7000000.0
2008-01-15 16:50:00,2.49328,2.49362,2.49328,2.49356,47600000.0
2008-01-15 16:51:00,2.4941,2.4941,2.49391,2.49399,30000000.0
2008-01-15 16:52:00,2.49405,2.49453,2.49405,2.49453,34000000.0
2008-01-15 16:53:00,2.4946,2.49513,2.4946,2.49513,16000000.0
2008-01-15 16:54:00,2.49515,2.49563,2.49507,2.49533,23000000.0
2008-01-15 16:55:00,2.4951,2.49528,2.49502,2.49511,33000000.0
2008-01-15 16:56:00,2.4944,2.4944,2.49374,2.49374,45000000.0
2008-01-15 16:57:00,2.49366,2.49366,2.49316,2.49336,24000000.0
2008-01-15 16:58:00,2.49336,2.49374,2.49336,2.49374,41000000.0
2008-01-15 16:59:00,2.49384,2.49384,2.49361,2.49362,47000000.0
2008-01-15 17:00:00,2.49336,2.49336,2.49325,2.49333,49000000.0
2008-01-15 17:01:00,2.49354,2.49354,2.49306,2.49306,8000000.0
2008-01-15 17:02:00,2.49305,2.49331,2.49295,2.49304,48000000.0
2008-01-15 17:03:00,2.49318,2.49331,2.49297,2.49331,41000000.0
2008-01-15 17:04:00,2.49329,2.49382,2.49329,2.49382,51000000.0
2008-01-15 17:05:00,2.49417,2.49458,2.49417,2.49458,8000000.0
2008-01-15 17:06:00,2.49481,2.49554,2.49481,2.49537,64800000.0
2008-01-15 17:07:00,2.49483,2.49483,2.49423,2.49423,44000000.0
2008-01-15 17:08:00,2.49423,2.49423,2.49366,2.49366,8000000.0
2008-01-15 17:09:00,2.49365,2.49412,2.49364,2.49389,49800000.0
2008-01-15 17:10:00,2.49417,2.49477,2.49417,2.49477,44000000.0
2008-01-15 17:11:00,2.49468,2.49468,2.49393,2.49393,36000000.0
2008-01-15 17:12:00,2.49395,2.494,2.49386,2.49393,5000000.0
2008-01-15 17:13:00,2.49397,2.49405,2.49379,2.49382,36000000.0
2008-01-15 17:14:00,2.49444,2.49532,2.49444,2.49532,8000000.0
2008-01-15 17:15:00,2.49598,2.49706,2.49598,2.49706,25000000.0
2008-01-15 17:16:00,2.4969,2.4969,2.49642,2.49642,27000000.0
2008-01-15 17:17:00,2.49717,2.49796,2.49717,2.49792,40000000.0
2008-01-15 17:18:00,2.49796,2.49878,2.49796,2.49878,37800000.0
2008-01-15 17:19:00,2.4997,2.50348,2.4997,2.50348,26000000.0
2008-01-15 17:20:00,2.50348,2.50394,2.50348,2.50386,10000000.0
2008-01-15 17:21:00,2.50368,2.50447,2.50368,2.50371,29000000.0
2008-01-15 17:22:00,2.50343,2.50367,2.50329,2.50367,23000000.0
2008-01-15 17:23:00,2.50366,2.50385,2.50357,2.50385,37000000.0
2008-01-15 17:24:00,2.50356,2.50409,2.50349,2.50361,22800000.0
2008-01-15 17:25:00,2.50302,2.50312,2.50271,2.50312,24000000.0
2008-01-15 17:26:00,2.50271,2.5031,2.50269,2.50307,22000000.0
2008-01-15 17:27:00,2.50364,2.50394,2.50355,2.50379,45800000.0
2008-01-15 17:28:00,2.50381,2.5047,2.50381,2.5047,31000000.0
2008-01-15 17:29:00,2.50443,2.50467,2.50413,2.50467,43800000.0
2008-01-15 17:30:00,2.50499,2.50595,2.50499,2.50566,47000000.0
2008-01-15 17:31:00,2.50587,2.50638,2.50587,2.50604,65000000.0
2008-01-15 17:32:00,2.50562,2.50579,2.5051,2.50579,69000000.0
2008-01-15 17:33:00,2.50608,2.50711,2.50596,2.50711,61000000.0
2008-01-15 17:34:00,2.50746,2.50746,2.50627,2.50698,62000000.0
2008-01-15 17:35:00,2.50688,2.50698,2.5063,2.5063,55000000.0
2008-01-15 17:36:00,2.50672,2.50808,2.50672,2.50788,8000000.0
2008-01-15 17:37:00,2.50851,2.50917,2.50851,2.50917,52800000.0
2008-01-15 17:38:00,2.5092,2.50971,2.5092,2.5097,7000000.0
2008-01-15 17:39:00,2.50909,2.50921,2.50828,2.50867,42800000.0
2008-01-15 17:40:00,2.5098,2.50991,2.50958,2.50958,55800000.0
2008-01-15 17:41:00,2.50981,2.51218,2.50981,2.51218,46000000.0
2008-01-15 17:42:00,2.51314,2.51474,2.51314,2.51474,45000000.0
2008-01-15 17:43:00,2.51432,2.51456,2.51404,2.51427,42000000.0
2008-01-15 17:44:00,2.51389,2.5144,2.51389,2.5144,49000000.0
2008-01-15 17:45:00,2.51485,2.51623,2.51485,2.51623,42800000.0
2008-01-15 17:46:00,2.51663,2.51663,2.51517,2.51517,52000000.0
2008-01-15 17:47:00,2.51486,2.51571,2.51471,2.51532,77000000.0
2008-01-15 17:48:00,2.51549,2.51639,2.51549,2.51639,9000000.0
2008-01-15 17:49:00,2.51626,2.51626,2.51489,2.51493,62000000.0
2008-01-15 17:50:00,2.51568,2.51657,2.51568,2.51657,66000000.0
2008-01-15 17:51:00,2.51781,2.51824,2.51781,2.51787,57000000.0
2008-01-15 17:52:00,2.51723,2.51723,2.51459,2.51459,57000000.0
2008-01-15 17:53:00,2.51464,2.51507,2.51454,2.51507,42600000.0
2008-01-15 17:54:00,2.51519,2.51519,2.5141,2.51464,44000000.0
2008-01-15 17:55:00,2.51395,2.51395,2.51363,2.51388,10000000.0
2008-01-15 17:56:00,2.51401,2.51444,2.51391,2.51431,40000000.0
2008-01-15 17:57:00,2.51432,2.51432,2.51388,2.51416,31000000.0
2008-01-15 17:58:00,2.51356,2.51505,2.51356,2.51505,48000000.0
2008-01-15 17:59:00,2.51527,2.5162,2.51527,2.5162,7000000.0
2008-01-15 18:00:00,2.5156,2.5157,2.51468,2.51493,43000000.0
2008-01-15 18:01:00,2.51548,2.51571,2.51519,2.51519,49000000.0
2008-01-15 18:02:00,2.51475,2.51475,2.51386,2.51389,7000000.0
2008-01-15 18:03:00,2.51386,2.51415,2.51382,2.51415,49000000.0
2008-01-15 18:04:00,2.51488,2.51488,2.5146,2.5146,51000000.0
2008-01-15 18:05:00,2.51429,2.51439,2.514,2.51439,48000000.0
2008-01-15 18:06:00,2.51427,2.51466,2.51427,2.51466,41000000.0
2008-01-15 18:07:00,2.5147,2.51503,2.5147,2.51503,35000000.0
2008-01-15 18:08:00,2.5149,2.5149,2.51458,2.51458,66000000.0
2008-01-15 18:09:00,2.51435,2.51509,2.51424,2.51509,53800000.0
2008-01-15 18:10:00,2.51581,2.51581,2.51488,2.51488,33800000.0
2008-01-15 18:11:00,2.51498,2.51511,2.51482,2.51492,8000000.0
2008-01-15 18:12:00,2.51467,2.51486,2.51467,2.51478,9000000.0
2008-01-15 18:13:00,2.51463,2.51463,2.51414,2.51418,10000000.0
2008-01-15 18:14:00,2.51452,2.51463,2.51437,2.51449,9000000.0
2008-01-15 18:15:00,2.51426,2.51429,2.51417,2.51425,29000000.0
2008-01-15 18:16:00,2.51419,2.51419,2.51376,2.51376,58000000.0
2008-01-15 18:17:00,2.51377,2.51404,2.51375,2.51388,51000000.0
2008-01-15 18:18:00,2.51356,2.51376,2.51354,2.51356,44800000.0
2008-01-15 18:19:00,2.51353,2.51353,2.51318,2.51318,5000000.0
2008-01-15 18:20:00,2.51292,2.51293,2.5127,2.51279,55000000.0
2008-01-15 18:21:00,2.51254,2.51254,2.51214,2.51229,37000000.0
2008-01-15 18:22:00,2.51281,2.51339,2.51273,2.51339,53000000.0
2008-01-15 18:23:00,2.51331,2.51331,2.51295,2.51319,46000000.0
2008-01-15 18:24:00,2.51364,2.51522,2.51364,2.51502,9000000.0
2008-01-15 18:25:00,2.51541,2.51574,2.51518,2.51565,31800000.0
2008-01-15 18:26:00,2.51634,2.51701,2.51634,2.51701,38000000.0
2008-01-15 18:27:00,2.51672,2.51672,2.51478,2.51478,45000000.0
2008-01-15 18:28:00,2.51467,2.51524,2.51467,2.51524,20000000.0
2008-01-15 18:29:00,2.51535,2.51607,2.51535,2.51607,23000000.0
2008-01-15 18:30:00,2.51633,2.51672,2.51628,2.51628,34000000.0
2008-01-15 18:31:00,2.51609,2.51755,2.51609,2.51755,52000000.0
2008-01-15 18:32:00,2.51806,2.51806,2.51754,2.51787,71000000.0
2008-01-15 18:33:00,2.51832,2.51842,2.51803,2.51803,58000000.0
2008-01-15 18:34:00,2.51823,2.52033,2.51823,2.52033,8000000.0
2008-01-15 18:35:00,2.51981,2.52077,2.51911,2.52077,50000000.0
2008-01-15 18:36:00,2.52126,2.52239,2.52126,2.5218,79800000.0
2008-01-15 18:37:00,2.52004,2.52042,2.51955,2.51969,73000000.0
2008-01-15 18:38:00,2.51989,2.51989,2.51927,2.51935,61800000.0
2008-01-15 18:39:00,2.51912,2.51924,2.51884,2.51897,8000000.0
2008-01-15 18:40:00,2.51911,2.51966,2.51911,2.5194,49000000.0
2008-01-15 18:41:00,2.51891,2.51891,2.51771,2.51772,60000000.0
2008-01-15 18:42:00,2.51761,2.51761,2.51573,2.51573,50000000.0
2008-01-15 18:43:00,2.51539,2.51544,2.51518,2.51518,42800000.0
2008-01-15 18:44:00,2.51481,2.51582,2.51481,2.51582,52000000.0
2008-01-15 18:45:00,2.51597,2.51605,2.51582,2.51582,64000000.0
2008-01-15 18:46:00,2.51489,2.51572,2.51489,2.5154,8000000.0
2008-01-15 18:47:00,2.51522,2.51584,2.51522,2.5157,55000000.0
2008-01-15 18:48:00,2.51646,2.51696,2.51646,2.51693,43000000.0
2008-01-15 18:49:00,2.51732,2.5185,2.51732,2.5185,7000000.0
2008-01-15 18:50:00,2.51797,2.51797,2.51717,2.51725,59000000.0
2008-01-15 18:51:00,2.51734,2.51738,2.51719,2.51737,28000000.0
2008-01-15 18:52:00,2.51785,2.51946,2.51785,2.51946,36800000.0
2008-01-15 18:53:00,2.52019,2.52104,2.52019,2.52104,30000000.0
2008-01-15 18:54:00,2.52012,2.52012,2.51949,2.51973,18000000.0
2008-01-15 18:55:00,2.51954,2.5205,2.51954,2.52047,40000000.0
2008-01-15 18:56:00,2.52002,2.52002,2.51979,2.51995,14000000.0
2008-01-15 18:57:00,2.52001,2.5203,2.51998,2.5203,17000000.0
2008-01-15 18:58:00,2.52001,2.52079,2.52,2.52079,7000000.0
2008-01-15 18:59:00,2.52042,2.52042,2.5177,2.5177,34600000.0
2008-01-15 19:00:00,2.51776,2.51836,2.51776,2.51836,28000000.0
2008-01-15 19:01:00,2.51851,2.51881,2.51851,2.51863,22000000.0
2008-01-15 19:02:00,2.51843,2.51888,2.51843,2.51888,28000000.0
2008-01-15 19:03:00,2.51895,2.51967,2.51895,2.51909,23800000.0
2008-01-15 19:04:00,2.51936,2.51974,2.51936,2.51959,46000000.0
2008-01-15 19:05:00,2.51909,2.51909,2.51868,2.51868,29000000.0
2008-01-15 19:06:00,2.51815,2.51871,2.51815,2.51871,64800000.0
2008-01-15 19:07:00,2.51843,2.51843,2.51784,2.51814,47000000.0
2008-01-15 19:08:00,2.51786,2.51786,2.51703,2.51703,11000000.0
2008-01-15 19:09:00,2.51688,2.51688,2.51502,2.5153,9000000.0
2008-01-15 19:10:00,2.5148,2.5148,2.51346,2.51346,8000000.0
2008-01-15 19:11:00,2.51322,2.51325,2.51279,2.51285,32000000.0
2008-01-15 19:12:00,2.51299,2.51377,2.51299,2.51377,7000000.0
2008-01-15 19:13:00,2.51403,2.51412,2.51393,2.51403,43000000.0
2008-01-15 19:14:00,2.51392,2.51448,2.51392,2.51424,11000000.0
2008-01-15 19:15:00,2.51429,2.51469,2.51429,2.51469,20000000.0
2008-01-15 19:16:00,2.51473,2.51481,2.51465,2.51481,8000000.0
2008-01-15 19:17:00,2.51503,2.51553,2.5131,2.5145,9000000.0
2008-01-15 19:18:00,2.51494,2.51513,2.51471,2.51513,21000000.0
2008-01-15 19:19:00,2.51512,2.51574,2.51505,2.51574,11000000.0
2008-01-15 19:20:00,2.51544,2.51544,2.51511,2.5152,10000000.0
2008-01-15 19:21:00,2.51499,2.51519,2.51499,2.51502,9000000.0
2008-01-15 19:22:00,2.51519,2.51582,2.51519,2.51582,8000000.0
2008-01-15 19:23:00,2.51629,2.5179,2.51626,2.5179,23000000.0
2008-01-15 19:24:00,2.51799,2.51814,2.51764,2.51764,9000000.0
2008-01-15 19:25:00,2.51759,2.51759,2.51736,2.51759,65800000.0
2008-01-15 19:26:00,2.51768,2.5177,2.51757,2.51767,8000000.0
2008-01-15 19:27:00,2.51725,2.51725,2.51592,2.51592,7000000.0
2008-01-15 19:28:00,2.51601,2.51601,2.51591,2.51592,36000000.0
2008-01-15 19:29:00,2.51571,2.51587,2.51549,2.51553,25000000.0
2008-01-15 19:30:00,2.51553,2.51553,2.51486,2.5152,8000000.0
2008-01-15 19:31:00,2.51554,2.51554,2.51484,2.51484,8000000.0
2008-01-15 19:32:00,2.5153,2.51568,2.51524,2.51524,7000000.0
2008-01-15 19:33:00,2.51513,2.51534,2.51506,2.51506,22800000.0
2008-01-15 19:34:00,2.51488,2.51514,2.51481,2.51498,11000000.0
2008-01-15 19:35:00,2.51518,2.51555,2.51518,2.51551,7000000.0
2008-01-15 19:36:00,2.51558,2.51575,2.51547,2.51551,10000000.0
2008-01-15 19:37:00,2.51542,2.51563,2.51531,2.51563,7000000.0
2008-01-15 19:38:00,2.5159,2.5159,2.51565,2.51577,25600000.0
2008-01-15 19:39:00,2.51573,2.51606,2.51573,2.51606,8000000.0
2008-01-15 19:40:00,2.5162,2.5162,2.51599,2.51611,10000000.0
2008-01-15 19:41:00,2.51587,2.51598,2.51579,2.51598,22000000.0
2008-01-15 19:42:00,2.5165,2.5165,2.51536,2.51627,25000000.0
2008-01-15 19:43:00,2.51634,2.51671,2.51631,2.51671,24000000.0
2008-01-15 19:44:00,2.51641,2.51657,2.5163,2.5163,20000000.0
2008-01-15 19:45:00,2.51634,2.51698,2.51634,2.51698,11000000.0
2008-01-15 19:46:00,2.51685,2.51711,2.51665,2.51711,8000000.0
2008-01-15 19:47:00,2.51739,2.51739,2.51695,2.5171,8000000.0
2008-01-15 19:48:00,2.51696,2.51697,2.51677,2.51677,30800000.0
2008-01-15 19:49:00,2.51663,2.51742,2.51663,2.51742,11000000.0
2008-01-15 19:50:00,2.51709,2.51709,2.51679,2.51687,8000000.0
2008-01-15 19:51:00,2.51712,2.51712,2.51663,2.51663,26800000.0
2008-01-15 19:52:00,2.51589,2.51608,2.51564,2.51605,11000000.0
2008-01-15 19:53:00,2.5158,2.51604,2.51568,2.51568,8000000.0
2008-01-15 19:54:00,2.51596,2.51611,2.51582,2.51582,8000000.0
2008-01-15 19:55:00,2.51622,2.51637,2.51622,2.51637,7000000.0
2008-01-15 19:56:00,2.51596,2.51617,2.51596,2.51617,8000000.0
2008-01-15 19:57:00,2.51633,2.51649,2.51622,2.51622,11000000.0
2008-01-15 19:58:00,2.51602,2.51627,2.51583,2.51583,13000000.0
2008-01-15 19:59:00,2.51547,2.51561,2.51542,2.51548,9000000.0
2008-01-15 20:00:00,2.51535,2.51535,2.51488,2.51517,11000000.0
2008-01-15 20:01:00,2.51503,2.51503,2.51478,2.51478,7000000.0
2008-01-15 20:02:00,2.51492,2.51492,2.51444,2.51444,8000000.0
2008-01-15 20:03:00,2.51432,2.51455,2.51412,2.51412,11000000.0
2008-01-15 20:04:00,2.51427,2.51427,2.51393,2.51414,8000000.0
2008-01-15 20:05:00,2.51366,2.51416,2.51362,2.51416,17800000.0
2008-01-15 20:06:00,2.51378,2.51389,2.51367,2.51378,10000000.0
2008-01-15 20:07:00,2.51377,2.51393,2.51369,2.51393,7000000.0
2008-01-15 20:08:00,2.51457,2.51518,2.51457,2.51482,15000000.0
2008-01-15 20:09:00,2.51549,2.51549,2.51485,2.51486,7000000.0
2008-01-15 20:10:00,2.51541,2.51577,2.51522,2.51522,17000000.0
2008-01-15 20:11:00,2.51527,2.51527,2.51493,2.51494,8000000.0
2008-01-15 20:12:00,2.51468,2.51468,2.51447,2.51447,7000000.0
2008-01-15 20:13:00,2.5146,2.51469,2.51394,2.51394,7000000.0
2008-01-15 20:14:00,2.51322,2.51325,2.5128,2.51283,7000000.0
2008-01-15 20:15:00,2.51235,2.51319,2.51235,2.51319,7000000.0
2008-01-15 20:16:00,2.51363,2.51365,2.5131,2.5131,8000000.0
2008-01-15 20:17:00,2.513,2.51305,2.51282,2.51286,7000000.0
2008-01-15 20:18:00,2.51289,2.5135,2.51289,2.5135,7000000.0
2008-01-15 20:19:00,2.51358,2.51387,2.51355,2.51387,8000000.0
2008-01-15 20:20:00,2.51382,2.51382,2.51334,2.51361,11000000.0
2008-01-15 20:21:00,2.51351,2.51383,2.51334,2.51364,9000000.0
2008-01-15 20:22:00,2.51389,2.51415,2.51389,2.51403,8000000.0
2008-01-15 20:23:00,2.51411,2.51444,2.51411,2.51421,7000000.0
2008-01-15 20:24:00,2.514,2.5144,2.514,2.51401,8000000.0
2008-01-15 20:25:00,2.51385,2.51394,2.51368,2.51373,8000000.0
2008-01-15 20:26:00,2.51401,2.51401,2.51378,2.51383,8000000.0
2008-01-15 20:27:00,2.51418,2.5144,2.51418,2.5144,10000000.0
2008-01-15 20:28:00,2.51398,2.51398,2.51356,2.51356,7000000.0
2008-01-15 20:29:00,2.51354,2.51367,2.51331,2.51331,22000000.0
2008-01-15 20:30:00,2.51342,2.5135,2.51323,2.51348,7000000.0
2008-01-15 20:31:00,2.51367,2.51441,2.51367,2.51441,7000000.0
2008-01-15 20:32:00,2.51476,2.51476,2.51426,2.51475,8000000.0
2008-01-15 20:33:00,2.51486,2.51486,2.514,2.514,11000000.0
2008-01-15 20:34:00,2.51401,2.51445,2.5138,2.51435,7000000.0
2008-01-15 20:35:00,2.51412,2.51422,2.51401,2.51401,11000000.0
2008-01-15 20:36:00,2.51373,2.51386,2.51339,2.51385,7000000.0
2008-01-15 20:37:00,2.51341,2.51341,2.51311,2.51311,7000000.0
2008-01-15 20:38:00,2.51339,2.51339,2.51288,2.51295,10000000.0
2008-01-15 20:39:00,2.51276,2.51286,2.51258,2.51265,8000000.0
2008-01-15 20:40:00,2.51279,2.51326,2.51278,2.5132,8000000.0
2008-01-15 20:41:00,2.5129,2.51337,2.5129,2.51337,7000000.0
2008-01-15 20:42:00,2.5138,2.5138,2.5133,2.51364,8000000.0
2008-01-15 20:43:00,2.51327,2.5137,2.51327,2.5137,7800000.0
2008-01-15 20:44:00,2.51379,2.51379,2.51285,2.51344,11000000.0
2008-01-15 20:45:00,2.51356,2.51356,2.513,2.513,8000000.0
2008-01-15 20:46:00,2.51319,2.51319,2.51281,2.51311,7000000.0
2008-01-15 20:47:00,2.51311,2.51311,2.5125,2.51262,10000000.0
2008-01-15 20:48:00,2.51336,2.51336,2.51297,2.51297,8000000.0
2008-01-15 20:49:00,2.51296,2.51296,2.5127,2.5127,7000000.0
2008-01-15 20:50:00,2.51272,2.51273,2.51229,2.51257,11000000.0
2008-01-15 20:51:00,2.51215,2.51217,2.51177,2.51217,8800000.0
2008-01-15 20:52:00,2.5124,2.51339,2.5124,2.51339,7000000.0
2008-01-15 20:53:00,2.51316,2.51316,2.51253,2.51253,7000000.0
2008-01-15 20:54:00,2.51294,2.51321,2.51294,2.51315,10000000.0
2008-01-15 20:55:00,2.51314,2.51314,2.51286,2.51286,7000000.0
2008-01-15 20:56:00,2.51322,2.5135,2.51322,2.51328,7000000.0
2008-01-15 20:57:00,2.51364,2.51364,2.51293,2.51293,10000000.0
2008-01-15 20:58:00,2.51265,2.51305,2.51265,2.51297,8000000.0
2008-01-15 20:59:00,2.5134,2.51349,2.51323,2.51349,7000000.0
2008-01-15 21:00:00,2.51381,2.51381,2.51349,2.51349,7000000.0
2008-01-15 21:01:00,2.5136,2.51364,2.51354,2.51364,8000000.0
2008-01-15 21:02:00,2.51347,2.51352,2.51311,2.51311,8000000.0
2008-01-15 21:03:00,2.51289,2.5132,2.51289,2.51302,7000000.0
2008-01-15 21:04:00,2.51298,2.5134,2.51298,2.51314,8000000.0
2008-01-15 21:05:00,2.51344,2.51373,2.51334,2.51334,10000000.0
2008-01-15 21:06:00,2.51352,2.51382,2.51349,2.51373,11000000.0
2008-01-15 21:07:00,2.51329,2.51355,2.51314,2.51316,10000000.0
2008-01-15 21:08:00,2.51294,2.51326,2.51227,2.51227,7000000.0
2008-01-15 21:09:00,2.51224,2.51262,2.51224,2.51243,8000000.0
2008-01-15 21:10:00,2.51268,2.51301,2.51248,2.51248,11000000.0
2008-01-15 21:11:00,2.51239,2.51252,2.51192,2.51192,8000000.0
2008-01-15 21:12:00,2.51192,2.51207,2.51154,2.51154,7000000.0
2008-01-15 21:13:00,2.51125,2.51162,2.51096,2.51096,9000000.0
2008-01-15 21:14:00,2.51109,2.51139,2.51109,2.51112,8000000.0
2008-01-15 21:15:00,2.51123,2.51123,2.51103,2.51103,11000000.0
2008-01-15 21:16:00,2.51089,2.511,2.51039,2.51044,7000000.0
2008-01-15 21:17:00,2.5105,2.51105,2.5105,2.51105,7000000.0
2008-01-15 21:18:00,2.51144,2.51173,2.51133,2.51133,12000000.0
2008-01-15 21:19:00,2.51136,2.51136,2.51079,2.51079,7000000.0
2008-01-15 21:20:00,2.51029,2.5106,2.51029,2.51046,9000000.0
2008-01-15 21:21:00,2.51039,2.51047,2.50987,2.50987,9000000.0
2008-01-15 21:22:00,2.51013,2.51071,2.51013,2.51071,5800000.0
2008-01-15 21:23:00,2.51063,2.51082,2.51056,2.51056,18000000.0
2008-01-15 21:24:00,2.51037,2.51039,2.51015,2.51015,7000000.0
2008-01-15 21:25:00,2.51027,2.51042,2.51027,2.51036,14000000.0
2008-01-15 21:26:00,2.51016,2.51035,2.51016,2.51032,12000000.0
2008-01-15 21:27:00,2.51007,2.51007,2.50952,2.50957,7000000.0
2008-01-15 21:28:00,2.50956,2.50974,2.50947,2.50947,8000000.0
2008-01-15 21:29:00,2.50884,2.50884,2.50825,2.50835,9000000.0
2008-01-15 21:30:00,2.50851,2.50851,2.50822,2.50842,11000000.0
2008-01-15 21:31:00,2.50835,2.50855,2.50835,2.50855,8000000.0
2008-01-15 21:32:00,2.50815,2.5084,2.50815,2.5084,11000000.0
2008-01-15 21:33:00,2.5083,2.50868,2.5083,2.50868,8000000.0
2008-01-15 21:34:00,2.50838,2.50879,2.50828,2.50828,9000000.0
2008-01-15 21:35:00,2.50832,2.5087,2.50642,2.50863,6000000.0
2008-01-15 21:36:00,2.50832,2.50879,2.50832,2.50879,7000000.0
2008-01-15 21:37:00,2.50879,2.50888,2.5086,2.50888,7000000.0
2008-01-15 21:38:00,2.50917,2.50959,2.50901,2.50919,20000000.0
2008-01-15 21:39:00,2.50947,2.50966,2.50936,2.50966,5000000.0
2008-01-15 21:40:00,2.50969,2.50969,2.50938,2.50952,7000000.0
2008-01-15 21:41:00,2.50927,2.50985,2.50927,2.50985,8000000.0
2008-01-15 21:42:00,2.51023,2.51023,2.50981,2.50983,10000000.0
2008-01-15 21:43:00,2.50963,2.50968,2.50932,2.50932,5000000.0
2008-01-15 21:44:00,2.50926,2.51006,2.50926,2.50986,18000000.0
2008-01-15 21:45:00,2.50997,2.51037,2.50997,2.51037,9000000.0
2008-01-15 21:46:00,2.5106,2.5107,2.51054,2.5107,7000000.0
2008-01-15 21:47:00,2.51084,2.51136,2.51073,2.51136,7000000.0
2008-01-15 21:48:00,2.51117,2.51117,2.51045,2.51045,7000000.0
2008-01-15 21:49:00,2.51106,2.51124,2.51102,2.51102,10000000.0
2008-01-15 21:50:00,2.51084,2.51084,2.51034,2.51034,10000000.0
2008-01-15 21:51:00,2.51061,2.51061,2.51017,2.51017,9800000.0
2008-01-15 21:52:00,2.51006,2.51043,2.51003,2.51031,7000000.0
2008-01-15 21:53:00,2.51034,2.51056,2.51025,2.51046,10000000.0
2008-01-15 21:54:00,2.51092,2.51097,2.51066,2.51097,8000000.0
2008-01-15 21:55:00,2.51158,2.51203,2.51158,2.51203,17000000.0
2008-01-15 21:56:00,2.51184,2.51251,2.51184,2.51251,9000000.0
2008-01-15 21:57:00,2.51205,2.51206,2.512,2.512,8000000.0
2008-01-15 21:58:00,2.51189,2.51213,2.51185,2.51213,9000000.0
2008-01-15 21:59:00,2.51194,2.51234,2.51194,2.51225,7000000.0
2008-01-15 22:00:00,2.5123,2.51367,2.51218,2.51367,9000000.0
2008-01-15 22:01:00,2.51387,2.51389,2.51345,2.51389,8000000.0
2008-01-15 22:02:00,2.51445,2.51526,2.51398,2.51526,7000000.0
2008-01-15 22:03:00,2.51465,2.51473,2.51453,2.51473,20000000.0
2008-01-15 22:04:00,2.51472,2.51505,2.51472,2.51505,8000000.0
2008-01-15 22:05:00,2.51467,2.51556,2.51467,2.51556,6000000.0
2008-01-15 22:06:00,2.51593,2.51593,2.51543,2.51543,6800000.0
2008-01-15 22:07:00,2.51483,2.51496,2.51465,2.51496,9000000.0
2008-01-15 22:08:00,2.51449,2.51512,2.51449,2.51512,22000000.0
2008-01-15 22:09:00,2.51548,2.51582,2.51542,2.51578,7000000.0
2008-01-15 22:10:00,2.51567,2.51647,2.51567,2.51647,10000000.0
2008-01-15 22:11:00,2.51705,2.51877,2.51687,2.51877,7000000.0
2008-01-15 22:12:00,2.51849,2.51869,2.51843,2.51866,8000000.0
2008-01-15 22:13:00,2.51858,2.51893,2.51858,2.51893,7000000.0
2008-01-15 22:14:00,2.51849,2.51877,2.51812,2.51839,8000000.0
2008-01-15 22:15:00,2.51921,2.51966,2.51921,2.51951,7000000.0
2008-01-15 22:16:00,2.51886,2.51886,2.5183,2.5183,7000000.0
2008-01-15 22:17:00,2.51779,2.51779,2.51675,2.51675,9000000.0
2008-01-15 22:18:00,2.51612,2.51687,2.51612,2.51687,9000000.0
2008-01-15 22:19:00,2.51696,2.51696,2.51612,2.51612,7800000.0
2008-01-15 22:20:00,2.51577,2.51749,2.51549,2.51749,7000000.0
2008-01-15 22:21:00,2.51858,2.51884,2.51787,2.51787,7000000.0
2008-01-15 22:22:00,2.51678,2.51678,2.51644,2.51644,8000000.0
2008-01-15 22:23:00,2.51672,2.51712,2.51672,2.51709,7000000.0
2008-01-15 22:24:00,2.51699,2.51699,2.51663,2.51682,7000000.0
2008-01-15 22:25:00,2.51684,2.5172,2.51684,2.51702,8000000.0
2008-01-15 22:26:00,2.51689,2.51743,2.51689,2.51708,8000000.0
2008-01-15 22:27:00,2.517,2.51723,2.51635,2.51674,8000000.0
2008-01-15 22:28:00,2.51623,2.51623,2.51596,2.51609,8000000.0
2008-01-15 22:29:00,2.51558,2.51558,2.51497,2.51522,9000000.0
2008-01-15 22:30:00,2.5152,2.51542,2.51496,2.51496,15000000.0
2008-01-15 22:31:00,2.51513,2.51584,2.51513,2.51584,7000000.0
2008-01-15 22:32:00,2.51612,2.51616,2.51591,2.51591,8000000.0
2008-01-15 22:33:00,2.51615,2.51653,2.51615,2.51627,8000000.0
2008-01-15 22:34:00,2.51656,2.51656,2.51626,2.51632,7000000.0
2008-01-15 22:35:00,2.51582,2.51582,2.51574,2.51574,25000000.0
2008-01-15 22:36:00,2.51564,2.51564,2.51488,2.51488,5000000.0
2008-01-15 22:37:00,2.51318,2.51318,2.5123,2.5123,11000000.0
2008-01-15 22:38:00,2.51113,2.51246,2.51113,2.51246,9000000.0
2008-01-15 22:39:00,2.51286,2.51338,2.51244,2.51338,9000000.0
2008-01-15 22:40:00,2.51335,2.51424,2.51335,2.51424,11000000.0
2008-01-15 22:41:00,2.5156,2.51597,2.51555,2.51592,8000000.0
2008-01-15 22:42:00,2.51615,2.51617,2.51562,2.51562,5000000.0
2008-01-15 22:43:00,2.51501,2.51507,2.51486,2.51494,9000000.0
2008-01-15 22:44:00,2.51537,2.51559,2.5153,2.51548,8000000.0
2008-01-15 22:45:00,2.51523,2.51565,2.5152,2.51565,11000000.0
2008-01-15 22:46:00,2.51555,2.51555,2.51485,2.51549,5000000.0
2008-01-15 22:47:00,2.51519,2.51547,2.51504,2.51547,7000000.0
2008-01-15 22:48:00,2.51577,2.51577,2.51543,2.5157,8000000.0
2008-01-15 22:49:00,2.51547,2.51547,2.51513,2.51513,10000000.0
2008-01-15 22:50:00,2.51536,2.51555,2.51528,2.51528,8000000.0
2008-01-15 22:51:00,2.51497,2.51543,2.51497,2.51543,9000000.0
2008-01-15 22:52:00,2.51552,2.5162,2.51552,2.51571,7800000.0
2008-01-15 22:53:00,2.51538,2.51582,2.51538,2.51573,7000000.0
2008-01-15 22:54:00,2.51536,2.51562,2.51536,2.51555,12000000.0
2008-01-15 22:55:00,2.51571,2.51618,2.51567,2.51613,8000000.0
2008-01-15 22:56:00,2.51706,2.51854,2.51706,2.51854,7000000.0
2008-01-15 22:57:00,2.51877,2.51877,2.51688,2.51688,8000000.0
2008-01-15 22:58:00,2.51684,2.51838,2.51684,2.51838,7000000.0
2008-01-15 22:59:00,2.51835,2.51835,2.51776,2.51776,7000000.0
2008-01-15 23:00:00,2.51901,2.51937,2.51901,2.51922,9000000.0
2008-01-15 23:01:00,2.51937,2.51937,2.51886,2.51886,10000000.0
2008-01-15 23:02:00,2.51898,2.51898,2.51848,2.51848,8000000.0
2008-01-15 23:03:00,2.52026,2.52231,2.52026,2.52231,8000000.0
2008-01-15 23:04:00,2.52332,2.5245,2.523,2.5245,8000000.0
2008-01-15 23:05:00,2.52421,2.52421,2.5227,2.5227,8000000.0
2008-01-15 23:06:00,2.52268,2.5235,2.52268,2.52344,6000000.0
2008-01-15 23:07:00,2.52313,2.524,2.52313,2.52387,8000000.0
2008-01-15 23:08:00,2.5238,2.5238,2.5209,2.5209,6800000.0
2008-01-15 23:09:00,2.52002,2.52063,2.52002,2.52004,8000000.0
2008-01-15 23:10:00,2.52029,2.52138,2.52029,2.52138,8000000.0
2008-01-15 23:11:00,2.52192,2.52192,2.52103,2.52125,9800000.0
2008-01-15 23:12:00,2.52117,2.52187,2.52117,2.52187,7000000.0
2008-01-15 23:13:00,2.52215,2.52274,2.52215,2.52255,7000000.0
2008-01-15 23:14:00,2.52284,2.52316,2.52284,2.52316,7000000.0
2008-01-15 23:15:00,2.52348,2.52371,2.52322,2.52369,7000000.0
2008-01-15 23:16:00,2.52402,2.52447,2.52379,2.52447,9000000.0
2008-01-15 23:17:00,2.52458,2.52467,2.52418,2.52418,10000000.0
2008-01-15 23:18:00,2.52385,2.52385,2.52353,2.52353,7000000.0
2008-01-15 23:19:00,2.52322,2.52336,2.52314,2.52314,7000000.0
2008-01-15 23:20:00,2.52167,2.52225,2.52167,2.52199,8000000.0
2008-01-15 23:21:00,2.52196,2.52326,2.52187,2.52326,9000000.0
2008-01-15 23:22:00,2.52414,2.52449,2.52231,2.52231,7000000.0
2008-01-15 23:23:00,2.52205,2.52223,2.52198,2.52223,8000000.0
2008-01-15 23:24:00,2.52222,2.52311,2.52222,2.52311,8000000.0
2008-01-15 23:25:00,2.5228,2.5228,2.52144,2.52144,8000000.0
2008-01-15 23:26:00,2.52121,2.52132,2.52094,2.52098,7000000.0
2008-01-15 23:27:00,2.52142,2.52183,2.52142,2.52183,5000000.0
2008-01-15 23:28:00,2.52166,2.52186,2.52162,2.52162,8000000.0
2008-01-15 23:29:00,2.52158,2.52178,2.52147,2.52178,14000000.0
2008-01-15 23:30:00,2.52205,2.52205,2.52141,2.52194,8000000.0
2008-01-15 23:31:00,2.52193,2.52237,2.52193,2.52237,13000000.0
2008-01-15 23:32:00,2.52262,2.52264,2.52243,2.52243,10000000.0
2008-01-15 23:33:00,2.52267,2.5227,2.52254,2.52254,5000000.0
2008-01-15 23:34:00,2.5221,2.52238,2.52177,2.52177,7000000.0
2008-01-15 23:35:00,2.52213,2.52241,2.52213,2.52241,6000000.0
2008-01-15 23:36:00,2.52233,2.52233,2.52143,2.522,8000000.0
2008-01-15 23:37:00,2.52184,2.52184,2.52157,2.52181,9000000.0
2008-01-15 23:38:00,2.52156,2.52174,2.52141,2.52172,17800000.0
2008-01-15 23:39:00,2.52207,2.52207,2.52162,2.52199,7000000.0
2008-01-15 23:40:00,2.52226,2.52226,2.52183,2.52189,9000000.0
2008-01-15 23:41:00,2.52182,2.52203,2.52182,2.52201,5000000.0
2008-01-15 23:42:00,2.52201,2.52226,2.52193,2.52204,7000000.0
2008-01-15 23:43:00,2.52203,2.52207,2.52165,2.52195,10000000.0
2008-01-15 23:44:00,2.5228,2.5228,2.52244,2.52244,8000000.0
2008-01-15 23:45:00,2.52301,2.52432,2.52301,2.52332,10000000.0
2008-01-15 23:46:00,2.52275,2.52324,2.52275,2.52292,7000000.0
2008-01-15 23:47:00,2.52307,2.52307,2.52221,2.52221,8000000.0
2008-01-15 23:48:00,2.52206,2.52234,2.52196,2.52234,8000000.0
2008-01-15 23:49:00,2.52185,2.52241,2.52185,2.52228,8000000.0
2008-01-15 23:50:00,2.52199,2.52229,2.5217,2.52206,8000000.0
2008-01-15 23:51:00,2.52167,2.52198,2.52132,2.52198,8000000.0
2008-01-15 23:52:00,2.52205,2.52208,2.52151,2.52184,8000000.0
2008-01-15 23:53:00,2.52282,2.52376,2.52282,2.5237,6000000.0
2008-01-15 23:54:00,2.52405,2.52413,2.52336,2.52405,9000000.0
2008-01-15 23:55:00,2.52453,2.52526,2.52453,2.52526,7800000.0
2008-01-15 23:56:00,2.52505,2.52505,2.52477,2.52497,9000000.0
2008-01-15 23:57:00,2.52241,2.52523,2.52241,2.5241,9000000.0
2008-01-15 23:58:00,2.52351,2.52462,2.52351,2.52418,8000000.0
2008-01-15 23:59:00,2.52477,2.52477,2.52406,2.52406,7000000.0
2008-01-16 00:00:00,2.5249,2.52608,2.5249,2.52507,7000000.0
2008-01-16 00:01:00,2.52337,2.53085,2.52337,2.53085,11000000.0
2008-01-16 00:02:00,2.53302,2.53436,2.53302,2.53343,9000000.0
2008-01-16 00:03:00,2.53141,2.53141,2.52967,2.52975,10000000.0
2008-01-16 00:04:00,2.53082,2.53089,2.53025,2.53025,8000000.0
2008-01-16 00:05:00,2.53005,2.53082,2.53005,2.53082,7000000.0
2008-01-16 00:06:00,2.53115,2.53141,2.53074,2.53077,11000000.0
2008-01-16 00:07:00,2.53115,2.53293,2.53115,2.53264,8000000.0
2008-01-16 00:08:00,2.53305,2.53305,2.53165,2.53197,8000000.0
2008-01-16 00:09:00,2.53171,2.5321,2.53146,2.53152,7000000.0
2008-01-16 00:10:00,2.53206,2.53262,2.53112,2.53112,10000000.0
2008-01-16 00:11:00,2.53104,2.53132,2.53102,2.53132,8000000.0
2008-01-16 00:12:00,2.53168,2.53221,2.53168,2.53208,10000000.0
2008-01-16 00:13:00,2.53181,2.53211,2.53177,2.53179,8000000.0
2008-01-16 00:14:00,2.5317,2.53204,2.5317,2.53199,7000000.0
2008-01-16 00:15:00,2.53214,2.53275,2.53186,2.53275,6800000.0
2008-01-16 00:16:00,2.53212,2.53359,2.53212,2.53328,8000000.0
2008-01-16 00:17:00,2.53345,2.53345,2.53291,2.53295,11000000.0
2008-01-16 00:18:00,2.53301,2.53301,2.53239,2.53256,8000000.0
2008-01-16 00:19:00,2.53301,2.53301,2.53227,2.53243,7000000.0
2008-01-16 00:20:00,2.5325,2.5325,2.53173,2.53173,11000000.0
2008-01-16 00:21:00,2.53168,2.53192,2.5306,2.5306,9000000.0
2008-01-16 00:22:00,2.53023,2.53035,2.52981,2.53008,7000000.0
2008-01-16 00:23:00,2.52965,2.52965,2.52828,2.52828,9000000.0
2008-01-16 00:24:00,2.52762,2.52762,2.52662,2.5267,6000000.0
2008-01-16 00:25:00,2.5263,2.52686,2.5263,2.5263,10000000.0
2008-01-16 00:26:00,2.52643,2.52709,2.52643,2.52708,7000000.0
2008-01-16 00:27:00,2.52663,2.52722,2.52663,2.52722,10000000.0
2008-01-16 00:28:00,2.52749,2.52773,2.52719,2.52721,8000000.0
2008-01-16 00:29:00,2.52741,2.52741,2.52654,2.52654,7000000.0
2008-01-16 00:30:00,2.52596,2.52616,2.52579,2.52579,11000000.0
2008-01-16 00:31:00,2.5255,2.52619,2.5255,2.52619,7000000.0
2008-01-16 00:32:00,2.52608,2.52616,2.52575,2.52575,5000000.0
2008-01-16 00:33:00,2.52557,2.52583,2.52541,2.52583,8000000.0
2008-01-16 00:34:00,2.5257,2.5257,2.52485,2.52485,16800000.0
2008-01-16 00:35:00,2.52504,2.52504,2.52371,2.52371,7000000.0
2008-01-16 00:36:00,2.5232,2.5232,2.52206,2.52206,9000000.0
2008-01-16 00:37:00,2.52203,2.52307,2.52203,2.52307,8000000.0
2008-01-16 00:38:00,2.52321,2.52379,2.52294,2.52379,10000000.0
2008-01-16 00:39:00,2.52388,2.52418,2.52388,2.52418,7000000.0
2008-01-16 00:40:00,2.52429,2.52449,2.52424,2.52445,7000000.0
2008-01-16 00:41:00,2.52439,2.52452,2.52431,2.52452,11000000.0
2008-01-16 00:42:00,2.52445,2.52445,2.52394,2.52431,8000000.0
2008-01-16 00:43:00,2.52408,2.52463,2.52328,2.52328,8000000.0
2008-01-16 00:44:00,2.52364,2.52434,2.52356,2.52431,10000000.0
2008-01-16 00:45:00,2.52389,2.52394,2.52357,2.52357,10000000.0
2008-01-16 00:46:00,2.5217,2.5217,2.52058,2.52058,7000000.0
2008-01-16 00:47:00,2.52054,2.52113,2.52054,2.52113,7000000.0
2008-01-16 00:48:00,2.52145,2.52145,2.52135,2.5214,7000000.0
2008-01-16 00:49:00,2.52141,2.52141,2.52102,2.52133,7000000.0
2008-01-16 00:50:00,2.52117,2.52117,2.52053,2.5206,13000000.0
2008-01-16 00:51:00,2.52036,2.52037,2.52,2.52,7000000.0
2008-01-16 00:52:00,2.51909,2.52001,2.51883,2.52001,8000000.0
2008-01-16 00:53:00,2.51995,2.51995,2.51944,2.51944,8000000.0
2008-01-16 00:54:00,2.51948,2.5197,2.51948,2.5197,7000000.0
2008-01-16 00:55:00,2.5198,2.52021,2.51959,2.52021,8000000.0
2008-01-16 00:56:00,2.52036,2.52097,2.52036,2.52097,8000000.0
2008-01-16 00:57:00,2.52106,2.52106,2.52074,2.52083,8000000.0
2008-01-16 00:58:00,2.52069,2.52111,2.52069,2.52111,7000000.0
2008-01-16 00:59:00,2.52133,2.52133,2.5207,2.52094,10000000.0
2008-01-16 01:00:00,2.52082,2.52099,2.52062,2.52096,18000000.0
2008-01-16 01:01:00,2.52114,2.52114,2.51996,2.52023,10000000.0
2008-01-16 01:02:00,2.52039,2.52051,2.51969,2.51969,11000000.0
2008-01-16 01:03:00,2.51956,2.51975,2.51956,2.51961,9000000.0
2008-01-16 01:04:00,2.51975,2.5199,2.51934,2.5199,11000000.0
2008-01-16 01:05:00,2.52032,2.52055,2.52025,2.52055,7000000.0
2008-01-16 01:06:00,2.51994,2.52052,2.51968,2.52047,8000000.0
2008-01-16 01:07:00,2.52055,2.52055,2.52013,2.52017,8000000.0
2008-01-16 01:08:00,2.51969,2.51969,2.51941,2.51946,11000000.0
2008-01-16 01:09:00,2.51974,2.51978,2.51879,2.51879,11000000.0
2008-01-16 01:10:00,2.51949,2.51949,2.51903,2.51917,10000000.0
2008-01-16 01:11:00,2.51918,2.51918,2.51887,2.5189,7800000.0
2008-01-16 01:12:00,2.5193,2.51957,2.51921,2.51941,7000000.0
2008-01-16 01:13:00,2.51983,2.52031,2.51983,2.52031,8000000.0
2008-01-16 01:14:00,2.52041,2.52045,2.51986,2.51986,10000000.0
2008-01-16 01:15:00,2.51973,2.51996,2.51973,2.5199,7000000.0
2008-01-16 01:16:00,2.51943,2.51998,2.51926,2.51998,7000000.0
2008-01-16 01:17:00,2.52053,2.52114,2.52053,2.52077,8000000.0
2008-01-16 01:18:00,2.52103,2.52139,2.52095,2.52139,10000000.0
2008-01-16 01:19:00,2.52115,2.52115,2.52076,2.52115,7000000.0
2008-01-16 01:20:00,2.5216,2.5216,2.52082,2.52082,11000000.0
2008-01-16 01:21:00,2.52061,2.5208,2.52061,2.5208,7000000.0
2008-01-16 01:22:00,2.52086,2.52096,2.52066,2.52094,7000000.0
2008-01-16 01:23:00,2.52087,2.52167,2.52087,2.5214,10000000.0
2008-01-16 01:24:00,2.52103,2.52109,2.52083,2.52089,7000000.0
2008-01-16 01:25:00,2.52081,2.5209,2.52053,2.52053,12000000.0
2008-01-16 01:26:00,2.52043,2.52057,2.51982,2.51982,7000000.0
2008-01-16 01:27:00,2.51898,2.51928,2.51881,2.51928,9000000.0
2008-01-16 01:28:00,2.51951,2.51959,2.51901,2.51956,14000000.0
2008-01-16 01:29:00,2.5202,2.5202,2.51986,2.51986,7000000.0
2008-01-16 01:30:00,2.51984,2.52001,2.51974,2.51983,11000000.0
2008-01-16 01:31:00,2.51927,2.51979,2.51927,2.51975,7000000.0
2008-01-16 01:32:00,2.52,2.52074,2.52,2.52041,8000000.0
2008-01-16 01:33:00,2.52046,2.52046,2.52002,2.52002,17000000.0
2008-01-16 01:34:00,2.52057,2.52072,2.52049,2.52072,8000000.0
2008-01-16 01:35:00,2.52064,2.52124,2.52055,2.52055,9000000.0
2008-01-16 01:36:00,2.51985,2.51998,2.51974,2.51974,9000000.0
2008-01-16 01:37:00,2.52057,2.5209,2.51992,2.51992,11000000.0
2008-01-16 01:38:00,2.51965,2.52033,2.51965,2.52033,8000000.0
2008-01-16 01:39:00,2.51932,2.52101,2.51932,2.52101,9000000.0
2008-01-16 01:40:00,2.52067,2.52088,2.52022,2.52022,7000000.0
2008-01-16 01:41:00,2.52083,2.52099,2.52083,2.52095,8000000.0
2008-01-16 01:42:00,2.52124,2.52124,2.52085,2.52085,7000000.0
2008-01-16 01:43:00,2.52105,2.52106,2.52065,2.52065,8000000.0
2008-01-16 01:44:00,2.52058,2.52058,2.5202,2.5204,13000000.0
2008-01-16 01:45:00,2.52067,2.52067,2.52029,2.52029,8000000.0
2008-01-16 01:46:00,2.52045,2.52099,2.52045,2.52072,7000000.0
2008-01-16 01:47:00,2.52068,2.52072,2.52052,2.52056,11000000.0
2008-01-16 01:48:00,2.52004,2.52005,2.51941,2.51976,10000000.0
2008-01-16 01:49:00,2.5199,2.52112,2.5199,2.52112,8000000.0
2008-01-16 01:50:00,2.52088,2.52088,2.52035,2.52042,8000000.0
2008-01-16 01:51:00,2.52025,2.52082,2.51999,2.51999,8000000.0
2008-01-16 01:52:00,2.52013,2.52014,2.51969,2.52,8000000.0
2008-01-16 01:53:00,2.52001,2.52016,2.52001,2.52016,7000000.0
2008-01-16 01:54:00,2.52049,2.52089,2.52045,2.52045,10000000.0
2008-01-16 01:55:00,2.52029,2.52029,2.51795,2.51795,9000000.0
2008-01-16 01:56:00,2.51758,2.51775,2.51631,2.51633,16000000.0
2008-01-16 01:57:00,2.51582,2.51589,2.51562,2.51562,9000000.0
2008-01-16 01:58:00,2.51549,2.51581,2.51537,2.51581,7000000.0
2008-01-16 01:59:00,2.51544,2.51544,2.51519,2.51522,8000000.0
2008-01-16 02:00:00,2.51465,2.51465,2.51417,2.51418,6000000.0
2008-01-16 02:01:00,2.51522,2.51568,2.51522,2.51531,11000000.0
2008-01-16 02:02:00,2.51492,2.51509,2.51454,2.51509,8000000.0
2008-01-16 02:03:00,2.51565,2.51654,2.51565,2.51617,8000000.0
2008-01-16 02:04:00,2.51622,2.51649,2.5162,2.51641,11000000.0
2008-01-16 02:05:00,2.51647,2.51707,2.51642,2.51707,7000000.0
2008-01-16 02:06:00,2.51717,2.51805,2.51717,2.51753,10000000.0
2008-01-16 02:07:00,2.51732,2.51795,2.51718,2.51718,10000000.0
2008-01-16 02:08:00,2.51797,2.51937,2.51797,2.51937,9000000.0
2008-01-16 02:09:00,2.52015,2.52018,2.51982,2.51992,11000000.0
2008-01-16 02:10:00,2.51961,2.51961,2.51901,2.51929,8000000.0
2008-01-16 02:11:00,2.51947,2.51947,2.5193,2.51937,6800000.0
2008-01-16 02:12:00,2.51899,2.51899,2.51839,2.51878,8000000.0
2008-01-16 02:13:00,2.51889,2.51936,2.51889,2.51936,10800000.0
2008-01-16 02:14:00,2.5189,2.51891,2.51816,2.51891,8000000.0
2008-01-16 02:15:00,2.51902,2.51924,2.51847,2.51915,11000000.0
2008-01-16 02:16:00,2.51927,2.51927,2.51771,2.51771,7000000.0
2008-01-16 02:17:00,2.51887,2.51918,2.51876,2.51893,11000000.0
2008-01-16 02:18:00,2.51864,2.51879,2.51833,2.51833,8000000.0
2008-01-16 02:19:00,2.51789,2.51964,2.51789,2.51964,10000000.0
2008-01-16 02:20:00,2.51971,2.51996,2.51945,2.51954,9000000.0
2008-01-16 02:21:00,2.51997,2.52077,2.51997,2.52077,11000000.0
2008-01-16 02:22:00,2.52087,2.52141,2.52087,2.52141,8000000.0
2008-01-16 02:23:00,2.52167,2.52211,2.52167,2.522,8000000.0
2008-01-16 02:24:00,2.52173,2.52173,2.52135,2.52141,7000000.0
2008-01-16 02:25:00,2.52148,2.52148,2.52083,2.52083,11000000.0
2008-01-16 02:26:00,2.52117,2.52117,2.52034,2.52062,8000000.0
2008-01-16 02:27:00,2.52076,2.52083,2.52047,2.52064,10000000.0
2008-01-16 02:28:00,2.5206,2.5206,2.51984,2.51984,8000000.0
2008-01-16 02:29:00,2.51958,2.51993,2.51958,2.51993,9000000.0
2008-01-16 02:30:00,2.51969,2.51987,2.51969,2.51985,7000000.0
2008-01-16 02:31:00,2.519,2.519,2.51824,2.51824,8000000.0
2008-01-16 02:32:00,2.51925,2.51988,2.51925,2.51988,7000000.0
2008-01-16 02:33:00,2.51936,2.51951,2.51916,2.51932,9000000.0
2008-01-16 02:34:00,2.5194,2.51949,2.51925,2.51942,7000000.0
2008-01-16 02:35:00,2.51943,2.51943,2.51901,2.51937,7000000.0
2008-01-16 02:36:00,2.51938,2.51973,2.51938,2.51962,7000000.0
2008-01-16 02:37:00,2.51875,2.51949,2.51875,2.51949,11000000.0
2008-01-16 02:38:00,2.51928,2.5195,2.51928,2.51936,7000000.0
2008-01-16 02:39:00,2.51952,2.51991,2.51948,2.51948,7000000.0
2008-01-16 02:40:00,2.51977,2.52111,2.51977,2.52111,11000000.0
2008-01-16 02:41:00,2.52097,2.52138,2.52097,2.52135,7000000.0
2008-01-16 02:42:00,2.52108,2.52108,2.5205,2.52066,8000000.0
2008-01-16 02:43:00,2.5207,2.52091,2.52067,2.52085,10000000.0
2008-01-16 02:44:00,2.52058,2.52058,2.51934,2.51934,8800000.0
2008-01-16 02:45:00,2.51975,2.52051,2.51975,2.52051,7000000.0
2008-01-16 02:46:00,2.52065,2.52077,2.52043,2.52052,7000000.0
2008-01-16 02:47:00,2.52019,2.52019,2.51967,2.51967,8000000.0
2008-01-16 02:48:00,2.51923,2.52033,2.51923,2.52033,9000000.0
2008-01-16 02:49:00,2.52044,2.52047,2.51924,2.51924,7000000.0
2008-01-16 02:50:00,2.51968,2.52038,2.51968,2.52038,7000000.0
2008-01-16 02:51:00,2.52093,2.52093,2.52029,2.52029,8000000.0
2008-01-16 02:52:00,2.52022,2.52055,2.52019,2.52032,7000000.0
2008-01-16 02:53:00,2.52021,2.52045,2.52007,2.52045,8000000.0
2008-01-16 02:54:00,2.52034,2.52034,2.51975,2.52001,9800000.0
2008-01-16 02:55:00,2.5205,2.5205,2.5197,2.52009,8000000.0
2008-01-16 02:56:00,2.51963,2.51974,2.51921,2.5194,11000000.0
2008-01-16 02:57:00,2.51939,2.52009,2.51939,2.51976,9000000.0
2008-01-16 02:58:00,2.51991,2.52043,2.51991,2.52043,9000000.0
2008-01-16 02:59:00,2.52035,2.52051,2.51966,2.51966,5000000.0
2008-01-16 03:00:00,2.51961,2.5201,2.51961,2.52002,7000000.0
2008-01-16 03:01:00,2.51967,2.52047,2.51939,2.52047,11000000.0
2008-01-16 03:02:00,2.52065,2.5209,2.5205,2.5209,7000000.0
2008-01-16 03:03:00,2.521,2.521,2.52058,2.52058,7000000.0
2008-01-16 03:04:00,2.52123,2.52155,2.52123,2.52155,7000000.0
2008-01-16 03:05:00,2.52177,2.52195,2.52145,2.52194,11000000.0
2008-01-16 03:06:00,2.52188,2.52195,2.52146,2.52146,7000000.0
2008-01-16 03:07:00,2.52224,2.5223,2.52218,2.5223,8000000.0
2008-01-16 03:08:00,2.52262,2.52262,2.52195,2.52195,11000000.0
2008-01-16 03:09:00,2.52247,2.52342,2.52247,2.52342,8800000.0
2008-01-16 03:10:00,2.52351,2.524,2.52348,2.52389,8000000.0
2008-01-16 03:11:00,2.52361,2.52367,2.52323,2.52349,8000000.0
2008-01-16 03:12:00,2.52349,2.52349,2.52296,2.52296,10000000.0
2008-01-16 03:13:00,2.52277,2.52277,2.52268,2.52268,7000000.0
2008-01-16 03:14:00,2.52271,2.52292,2.52264,2.52292,10000000.0
2008-01-16 03:15:00,2.5237,2.52406,2.52363,2.52392,8000000.0
2008-01-16 03:16:00,2.52375,2.52392,2.5237,2.52375,10000000.0
2008-01-16 03:17:00,2.52316,2.52336,2.523,2.52332,11000000.0
2008-01-16 03:18:00,2.52376,2.52463,2.52376,2.52463,11000000.0
2008-01-16 03:19:00,2.52482,2.52483,2.52447,2.52479,8000000.0
2008-01-16 03:20:00,2.52434,2.52462,2.52417,2.52424,11000000.0
2008-01-16 03:21:00,2.52414,2.52501,2.52414,2.52499,7000000.0
2008-01-16 03:22:00,2.52551,2.52551,2.52435,2.52464,8000000.0
2008-01-16 03:23:00,2.52502,2.52502,2.52455,2.52458,10000000.0
2008-01-16 03:24:00,2.52419,2.52419,2.52382,2.52382,11000000.0
2008-01-16 03:25:00,2.52298,2.52316,2.52256,2.52316,10000000.0
2008-01-16 03:26:00,2.52336,2.52336,2.52322,2.52325,8000000.0
2008-01-16 03:27:00,2.52312,2.52312,2.5224,2.52243,7000000.0
2008-01-16 03:28:00,2.52233,2.52244,2.52172,2.52172,8000000.0
2008-01-16 03:29:00,2.52282,2.52282,2.52222,2.52228,9000000.0
2008-01-16 03:30:00,2.52227,2.52301,2.52227,2.52301,8000000.0
2008-01-16 03:31:00,2.52343,2.52346,2.52288,2.52288,7000000.0
2008-01-16 03:32:00,2.52342,2.52434,2.52342,2.52434,8000000.0
2008-01-16 03:33:00,2.52465,2.52695,2.52465,2.52695,8000000.0
2008-01-16 03:34:00,2.52734,2.52953,2.52734,2.52799,10000000.0
2008-01-16 03:35:00,2.52859,2.52949,2.52859,2.529,8000000.0
2008-01-16 03:36:00,2.52886,2.52886,2.52835,2.52863,11000000.0
2008-01-16 03:37:00,2.52862,2.52881,2.52862,2.52878,11000000.0
2008-01-16 03:38:00,2.52862,2.52876,2.52862,2.52869,8000000.0
2008-01-16 03:39:00,2.5285,2.5286,2.52809,2.52846,10000000.0
2008-01-16 03:40:00,2.52804,2.52805,2.52708,2.52719,7000000.0
2008-01-16 03:41:00,2.52742,2.52742,2.52693,2.52693,9000000.0
2008-01-16 03:42:00,2.52656,2.5268,2.52629,2.52629,8000000.0
2008-01-16 03:43:00,2.52632,2.5265,2.52621,2.5265,8000000.0
2008-01-16 03:44:00,2.52671,2.52705,2.52652,2.52705,7000000.0
2008-01-16 03:45:00,2.52684,2.52705,2.52677,2.52677,8000000.0
2008-01-16 03:46:00,2.52685,2.52707,2.52659,2.52707,10000000.0
2008-01-16 03:47:00,2.52735,2.52768,2.52731,2.52768,11000000.0
2008-01-16 03:48:00,2.52744,2.52766,2.52702,2.52766,11000000.0
2008-01-16 03:49:00,2.52727,2.52735,2.52688,2.52735,7000000.0
2008-01-16 03:50:00,2.52734,2.52745,2.52704,2.52704,7000000.0
2008-01-16 03:51:00,2.52749,2.52749,2.52658,2.52658,8000000.0
2008-01-16 03:52:00,2.52647,2.52676,2.52647,2.52676,6000000.0
2008-01-16 03:53:00,2.52706,2.52747,2.52706,2.52743,10000000.0
2008-01-16 03:54:00,2.52743,2.52743,2.52671,2.52695,9000000.0
2008-01-16 03:55:00,2.52652,2.52662,2.52581,2.52628,9000000.0
2008-01-16 03:56:00,2.52635,2.52635,2.52549,2.52559,8000000.0
2008-01-16 03:57:00,2.52555,2.52565,2.52537,2.52564,7000000.0
2008-01-16 03:58:00,2.52541,2.52566,2.52541,2.52563,7000000.0
2008-01-16 03:59:00,2.52513,2.52513,2.52371,2.52377,8000000.0
2008-01-16 04:00:00,2.52386,2.52457,2.5238,2.52457,9000000.0
2008-01-16 04:01:00,2.52416,2.52441,2.5238,2.5238,11000000.0
2008-01-16 04:02:00,2.52399,2.52412,2.52364,2.52364,7000000.0
2008-01-16 04:03:00,2.5232,2.5232,2.52254,2.52254,7000000.0
2008-01-16 04:04:00,2.52288,2.52288,2.52256,2.52281,7000000.0
2008-01-16 04:05:00,2.52237,2.52274,2.52189,2.52274,8000000.0
2008-01-16 04:06:00,2.52272,2.52302,2.52262,2.52302,9000000.0
2008-01-16 04:07:00,2.52257,2.52289,2.52215,2.52215,7000000.0
2008-01-16 04:08:00,2.52179,2.52245,2.52179,2.52245,9000000.0
2008-01-16 04:09:00,2.52271,2.52294,2.52262,2.5229,8000000.0
2008-01-16 04:10:00,2.52296,2.52296,2.52247,2.52249,6000000.0
2008-01-16 04:11:00,2.52271,2.52273,2.52158,2.52158,8000000.0
2008-01-16 04:12:00,2.52021,2.52153,2.52021,2.52153,7000000.0
2008-01-16 04:13:00,2.52188,2.52188,2.51982,2.51982,7000000.0
2008-01-16 04:14:00,2.51902,2.51915,2.51859,2.51859,8000000.0
2008-01-16 04:15:00,2.51867,2.51904,2.51867,2.5188,8000000.0
2008-01-16 04:16:00,2.51821,2.51821,2.51689,2.51753,8000000.0
2008-01-16 04:17:00,2.51825,2.51847,2.51815,2.51847,5000000.0
2008-01-16 04:18:00,2.51832,2.51832,2.51772,2.51786,7000000.0
2008-01-16 04:19:00,2.51756,2.51756,2.5171,2.51712,8000000.0
2008-01-16 04:20:00,2.51667,2.51667,2.51628,2.51655,8000000.0
2008-01-16 04:21:00,2.51675,2.51738,2.51675,2.51731,7000000.0
2008-01-16 04:22:00,2.51733,2.51778,2.51733,2.51753,7800000.0
2008-01-16 04:23:00,2.51749,2.51771,2.51718,2.51747,10000000.0
2008-01-16 04:24:00,2.51768,2.51813,2.51768,2.51813,8000000.0
2008-01-16 04:25:00,2.51816,2.51816,2.51789,2.51798,7000000.0
2008-01-16 04:26:00,2.5172,2.5172,2.51621,2.51638,9000000.0
2008-01-16 04:27:00,2.51649,2.51649,2.51597,2.51597,8000000.0
2008-01-16 04:28:00,2.51573,2.51591,2.51548,2.51586,7000000.0
2008-01-16 04:29:00,2.51586,2.51642,2.51586,2.51642,7000000.0
2008-01-16 04:30:00,2.51647,2.51724,2.51647,2.51691,8000000.0
2008-01-16 04:31:00,2.5169,2.51741,2.51662,2.51741,8000000.0
2008-01-16 04:32:00,2.51784,2.51792,2.51764,2.51792,5000000.0
2008-01-16 04:33:00,2.51753,2.51807,2.51713,2.51807,8000000.0
2008-01-16 04:34:00,2.51894,2.51946,2.51879,2.51946,10000000.0
2008-01-16 04:35:00,2.51878,2.51878,2.51831,2.51848,6000000.0
2008-01-16 04:36:00,2.51833,2.51878,2.51833,2.51878,8000000.0
2008-01-16 04:37:00,2.51906,2.51966,2.51906,2.51961,7000000.0
2008-01-16 04:38:00,2.51962,2.51981,2.51939,2.51939,8000000.0
2008-01-16 04:39:00,2.51949,2.51951,2.51908,2.51913,7000000.0
2008-01-16 04:40:00,2.51914,2.51914,2.51806,2.51806,8000000.0
2008-01-16 04:41:00,2.51727,2.51824,2.51727,2.51816,9000000.0
2008-01-16 04:42:00,2.5182,2.5182,2.51794,2.51794,9000000.0
2008-01-16 04:43:00,2.51773,2.51819,2.51773,2.51793,9000000.0
2008-01-16 04:44:00,2.51827,2.51831,2.51791,2.51791,6800000.0
2008-01-16 04:45:00,2.51777,2.51777,2.51646,2.51646,8000000.0
2008-01-16 04:46:00,2.51615,2.51703,2.51615,2.51693,10000000.0
2008-01-16 04:47:00,2.517,2.51706,2.51685,2.51701,10000000.0
2008-01-16 04:48:00,2.51705,2.51733,2.51689,2.51729,7000000.0
2008-01-16 04:49:00,2.51725,2.51725,2.51693,2.51706,8000000.0
2008-01-16 04:50:00,2.5173,2.5173,2.51679,2.51679,8000000.0
2008-01-16 04:51:00,2.51664,2.51693,2.51664,2.51693,6000000.0
2008-01-16 04:52:00,2.51689,2.51707,2.51683,2.51707,7000000.0
2008-01-16 04:53:00,2.51639,2.51668,2.51591,2.51668,7000000.0
2008-01-16 04:54:00,2.51718,2.5172,2.51692,2.51692,9000000.0
2008-01-16 04:55:00,2.51713,2.51713,2.51688,2.51698,8000000.0
2008-01-16 04:56:00,2.51708,2.51737,2.5164,2.51737,10000000.0
2008-01-16 04:57:00,2.51826,2.51888,2.51826,2.51863,7000000.0
2008-01-16 04:58:00,2.51775,2.51906,2.51775,2.51906,11000000.0
2008-01-16 04:59:00,2.51894,2.51894,2.51833,2.51855,7000000.0
2008-01-16 05:00:00,2.51898,2.51922,2.51847,2.51847,10000000.0
2008-01-16 05:01:00,2.5191,2.5191,2.51793,2.51793,11000000.0
2008-01-16 05:02:00,2.5179,2.51837,2.5179,2.51837,7000000.0
2008-01-16 05:03:00,2.518,2.51817,2.51768,2.51817,7000000.0
2008-01-16 05:04:00,2.51835,2.51896,2.51835,2.51882,8000000.0
2008-01-16 05:05:00,2.51863,2.51946,2.51863,2.51946,7000000.0
2008-01-16 05:06:00,2.5196,2.52005,2.51958,2.52005,8000000.0
2008-01-16 05:07:00,2.52009,2.52034,2.52009,2.52017,6800000.0
2008-01-16 05:08:00,2.5199,2.5199,2.51921,2.51921,7000000.0
2008-01-16 05:09:00,2.51965,2.51965,2.51896,2.5192,8000000.0
2008-01-16 05:10:00,2.5189,2.51942,2.51876,2.51942,7000000.0
2008-01-16 05:11:00,2.51894,2.51894,2.51733,2.51733,10000000.0
2008-01-16 05:12:00,2.51751,2.51771,2.5174,2.51766,7000000.0
2008-01-16 05:13:00,2.51752,2.51752,2.51632,2.51632,10000000.0
2008-01-16 05:14:00,2.51596,2.51629,2.51576,2.51592,7000000.0
2008-01-16 05:15:00,2.51662,2.51686,2.51636,2.51636,7000000.0
2008-01-16 05:16:00,2.51643,2.51703,2.51643,2.51703,7000000.0
2008-01-16 05:17:00,2.51749,2.51793,2.51727,2.51793,10000000.0
2008-01-16 05:18:00,2.51836,2.51836,2.51796,2.51796,7000000.0
2008-01-16 05:19:00,2.51785,2.51785,2.51702,2.51702,7000000.0
2008-01-16 05:20:00,2.51715,2.51727,2.51688,2.51688,9000000.0
2008-01-16 05:21:00,2.51627,2.51757,2.51627,2.51757,8000000.0
2008-01-16 05:22:00,2.51764,2.51764,2.51685,2.51685,7000000.0
2008-01-16 05:23:00,2.51633,2.51677,2.51633,2.51653,7000000.0
2008-01-16 05:24:00,2.51649,2.51649,2.5156,2.5156,10000000.0
2008-01-16 05:25:00,2.51667,2.51679,2.51637,2.51637,7000000.0
2008-01-16 05:26:00,2.51667,2.51685,2.51656,2.51662,11000000.0
2008-01-16 05:27:00,2.51627,2.51656,2.51627,2.51656,9000000.0
2008-01-16 05:28:00,2.51643,2.51643,2.51568,2.51594,7000000.0
2008-01-16 05:29:00,2.51617,2.51701,2.51596,2.51596,7000000.0
2008-01-16 05:30:00,2.51574,2.51655,2.51574,2.51652,10000000.0
2008-01-16 05:31:00,2.5168,2.51726,2.5168,2.51709,10000000.0
2008-01-16 05:32:00,2.51716,2.51747,2.51679,2.51747,7000000.0
2008-01-16 05:33:00,2.51773,2.51818,2.51773,2.51818,11000000.0
2008-01-16 05:34:00,2.5178,2.51783,2.51684,2.51684,8000000.0
2008-01-16 05:35:00,2.51653,2.51736,2.51653,2.51723,7000000.0
2008-01-16 05:36:00,2.51685,2.51732,2.51685,2.51732,7000000.0
2008-01-16 05:37:00,2.51767,2.51786,2.51756,2.51772,7000000.0
2008-01-16 05:38:00,2.51801,2.51801,2.51774,2.51778,8000000.0
2008-01-16 05:39:00,2.51772,2.51862,2.51772,2.51862,8000000.0
2008-01-16 05:40:00,2.51861,2.51873,2.51851,2.51868,8000000.0
2008-01-16 05:41:00,2.51915,2.51951,2.51915,2.5194,9000000.0
2008-01-16 05:42:00,2.51913,2.51929,2.51908,2.51925,7000000.0
2008-01-16 05:43:00,2.5194,2.51963,2.5194,2.51961,7000000.0
2008-01-16 05:44:00,2.51918,2.51945,2.51857,2.51945,11000000.0
2008-01-16 05:45:00,2.51993,2.52035,2.51993,2.52,11000000.0
2008-01-16 05:46:00,2.51992,2.52062,2.51992,2.52062,9000000.0
2008-01-16 05:47:00,2.52073,2.52076,2.52032,2.52032,7000000.0
2008-01-16 05:48:00,2.5196,2.5196,2.51867,2.51867,8000000.0
2008-01-16 05:49:00,2.51834,2.51834,2.51778,2.51778,8000000.0
2008-01-16 05:50:00,2.51812,2.51926,2.51812,2.51926,8000000.0
2008-01-16 05:51:00,2.51926,2.51926,2.51848,2.51859,10000000.0
2008-01-16 05:52:00,2.51761,2.51761,2.51666,2.51757,7000000.0
2008-01-16 05:53:00,2.51731,2.51754,2.51708,2.51746,8000000.0
2008-01-16 05:54:00,2.51746,2.51765,2.51717,2.51717,10000000.0
2008-01-16 05:55:00,2.51701,2.51707,2.51671,2.51707,7000000.0
2008-01-16 05:56:00,2.51713,2.51713,2.51635,2.51641,8000000.0
2008-01-16 05:57:00,2.5162,2.5162,2.51595,2.51602,8000000.0
2008-01-16 05:58:00,2.5155,2.5155,2.51522,2.51543,7000000.0
2008-01-16 05:59:00,2.51531,2.51531,2.51517,2.51522,7000000.0
2008-01-16 06:00:00,2.5154,2.51571,2.51518,2.51553,8000000.0
2008-01-16 06:01:00,2.51648,2.51689,2.51644,2.51644,9000000.0
2008-01-16 06:02:00,2.5159,2.51598,2.51557,2.51557,7000000.0
2008-01-16 06:03:00,2.51632,2.51634,2.51604,2.51607,9000000.0
2008-01-16 06:04:00,2.5156,2.5156,2.51458,2.51458,8000000.0
2008-01-16 06:05:00,2.51498,2.51525,2.51498,2.51519,7000000.0
2008-01-16 06:06:00,2.51542,2.51587,2.51474,2.51587,7000000.0
2008-01-16 06:07:00,2.51595,2.5162,2.51582,2.51601,8000000.0
2008-01-16 06:08:00,2.5171,2.5171,2.51671,2.51671,8000000.0
2008-01-16 06:09:00,2.51656,2.51715,2.51656,2.51711,9000000.0
2008-01-16 06:10:00,2.51691,2.51691,2.51617,2.51617,8000000.0
2008-01-16 06:11:00,2.5157,2.51607,2.5157,2.51607,7000000.0
2008-01-16 06:12:00,2.51595,2.51609,2.51557,2.51557,7000000.0
2008-01-16 06:13:00,2.51611,2.51611,2.51541,2.51541,7000000.0
2008-01-16 06:14:00,2.51547,2.51572,2.51543,2.51566,8000000.0
2008-01-16 06:15:00,2.51574,2.51674,2.51574,2.51674,11000000.0
2008-01-16 06:16:00,2.51653,2.51676,2.5163,2.51647,10000000.0
2008-01-16 06:17:00,2.51641,2.51679,2.5164,2.5164,8000000.0
2008-01-16 06:18:00,2.51628,2.51628,2.51378,2.51599,8000000.0
2008-01-16 06:19:00,2.51629,2.51629,2.51534,2.51578,10000000.0
2008-01-16 06:20:00,2.51511,2.51529,2.51476,2.51476,7000000.0
2008-01-16 06:21:00,2.51466,2.51475,2.51431,2.51431,8000000.0
2008-01-16 06:22:00,2.51431,2.5151,2.51431,2.5151,7000000.0
2008-01-16 06:23:00,2.51491,2.51495,2.51452,2.51452,9000000.0
2008-01-16 06:24:00,2.51435,2.51444,2.5141,2.51422,10000000.0
2008-01-16 06:25:00,2.51413,2.51413,2.51371,2.51374,10000000.0
2008-01-16 06:26:00,2.51308,2.51308,2.51243,2.51243,8000000.0
2008-01-16 06:27:00,2.51209,2.51209,2.51178,2.51199,8000000.0
2008-01-16 06:28:00,2.51178,2.51178,2.51138,2.51149,7000000.0
2008-01-16 06:29:00,2.51104,2.51104,2.51072,2.51079,7000000.0
2008-01-16 06:30:00,2.51111,2.51137,2.51111,2.51122,7000000.0
2008-01-16 06:31:00,2.51187,2.51395,2.51187,2.51395,6800000.0
2008-01-16 06:32:00,2.51425,2.51425,2.51351,2.51375,7000000.0
2008-01-16 06:33:00,2.51342,2.51354,2.51323,2.51323,8000000.0
2008-01-16 06:34:00,2.51291,2.51328,2.51286,2.51287,7000000.0
2008-01-16 06:35:00,2.51324,2.51368,2.51324,2.51368,9000000.0
2008-01-16 06:36:00,2.51397,2.51397,2.51345,2.51393,8000000.0
2008-01-16 06:37:00,2.51431,2.51431,2.51394,2.51402,8000000.0
2008-01-16 06:38:00,2.51436,2.51463,2.51436,2.51461,10000000.0
2008-01-16 06:39:00,2.51475,2.51532,2.51475,2.51501,8000000.0
2008-01-16 06:40:00,2.515,2.51543,2.51495,2.51543,7000000.0
2008-01-16 06:41:00,2.51526,2.51526,2.51418,2.51418,7000000.0
2008-01-16 06:42:00,2.51386,2.51424,2.51386,2.51411,9000000.0
2008-01-16 06:43:00,2.51402,2.51421,2.5138,2.51385,10000000.0
2008-01-16 06:44:00,2.51415,2.51448,2.51415,2.51427,6800000.0
2008-01-16 06:45:00,2.5135,2.5135,2.51312,2.5133,8000000.0
2008-01-16 06:46:00,2.51299,2.51302,2.51274,2.51291,7000000.0
2008-01-16 06:47:00,2.51299,2.51299,2.51284,2.51294,8000000.0
2008-01-16 06:48:00,2.51298,2.5134,2.51295,2.5134,10000000.0
2008-01-16 06:49:00,2.5133,2.5133,2.51253,2.51279,5000000.0
2008-01-16 06:50:00,2.51278,2.51279,2.51256,2.51279,7000000.0
2008-01-16 06:51:00,2.51298,2.51324,2.51298,2.513,8000000.0
2008-01-16 06:52:00,2.51322,2.51363,2.51322,2.51363,10000000.0
2008-01-16 06:53:00,2.5137,2.5137,2.51313,2.51361,9000000.0
2008-01-16 06:54:00,2.51427,2.51499,2.51427,2.51455,10000000.0
2008-01-16 06:55:00,2.51421,2.51421,2.51356,2.51365,5000000.0
2008-01-16 06:56:00,2.51354,2.51354,2.51305,2.51316,7000000.0
2008-01-16 06:57:00,2.51288,2.51298,2.51258,2.51258,8000000.0
2008-01-16 06:58:00,2.51273,2.51327,2.51247,2.51327,8000000.0
2008-01-16 06:59:00,2.5135,2.51448,2.5135,2.51448,8000000.0
2008-01-16 07:00:00,2.51455,2.51455,2.51411,2.51413,8000000.0
2008-01-16 07:01:00,2.51449,2.51449,2.51408,2.51422,8000000.0
2008-01-16 07:02:00,2.51483,2.5152,2.5145,2.5152,10000000.0
2008-01-16 07:03:00,2.51557,2.51558,2.51525,2.51545,8000000.0
2008-01-16 07:04:00,2.51579,2.51586,2.51557,2.51557,11000000.0
2008-01-16 07:05:00,2.51546,2.51546,2.51239,2.51239,8000000.0
2008-01-16 07:06:00,2.51463,2.5148,2.51457,2.51472,11000000.0
2008-01-16 07:07:00,2.51493,2.51573,2.51493,2.5156,7800000.0
2008-01-16 07:08:00,2.51594,2.51602,2.51517,2.51517,11000000.0
2008-01-16 07:09:00,2.51471,2.51507,2.51451,2.51507,10000000.0
2008-01-16 07:10:00,2.51567,2.51619,2.51354,2.51354,10000000.0
2008-01-16 07:11:00,2.51531,2.51627,2.51531,2.51607,8000000.0
2008-01-16 07:12:00,2.51627,2.51648,2.51619,2.51648,8000000.0
2008-01-16 07:13:00,2.51617,2.51657,2.51607,2.51657,7000000.0
2008-01-16 07:14:00,2.51672,2.51672,2.51642,2.51642,9000000.0
2008-01-16 07:15:00,2.51647,2.51708,2.51647,2.51708,11000000.0
2008-01-16 07:16:00,2.51733,2.51755,2.51733,2.51749,7000000.0
2008-01-16 07:17:00,2.51748,2.51748,2.5168,2.5168,11000000.0
2008-01-16 07:18:00,2.5168,2.51698,2.51674,2.51698,10000000.0
2008-01-16 07:19:00,2.51697,2.51714,2.51684,2.51698,8000000.0
2008-01-16 07:20:00,2.51705,2.51739,2.51479,2.51739,8000000.0
2008-01-16 07:21:00,2.51737,2.5176,2.51737,2.5176,9000000.0
2008-01-16 07:22:00,2.51792,2.51792,2.51778,2.51778,8000000.0
2008-01-16 07:23:00,2.51784,2.51784,2.51736,2.51752,7000000.0
2008-01-16 07:24:00,2.51762,2.51862,2.51762,2.51862,11000000.0
2008-01-16 07:25:00,2.51835,2.51844,2.51816,2.51827,6000000.0
2008-01-16 07:26:00,2.51824,2.51824,2.51793,2.51793,8000000.0
2008-01-16 07:27:00,2.51878,2.51993,2.51878,2.51973,7000000.0
2008-01-16 07:28:00,2.51986,2.52062,2.51986,2.52009,10000000.0
2008-01-16 07:29:00,2.51984,2.52016,2.51984,2.51992,10000000.0
2008-01-16 07:30:00,2.52014,2.52054,2.51994,2.52054,7000000.0
2008-01-16 07:31:00,2.5205,2.52093,2.52015,2.52093,8000000.0
2008-01-16 07:32:00,2.52091,2.52097,2.52043,2.52043,9000000.0
2008-01-16 07:33:00,2.5209,2.52122,2.5209,2.52122,8000000.0
2008-01-16 07:34:00,2.52166,2.52172,2.52143,2.52154,9000000.0
2008-01-16 07:35:00,2.52107,2.52137,2.52091,2.52137,7000000.0
2008-01-16 07:36:00,2.5214,2.5214,2.52114,2.52138,7000000.0
2008-01-16 07:37:00,2.52156,2.52163,2.52091,2.52091,7000000.0
2008-01-16 07:38:00,2.52117,2.52149,2.52114,2.52149,7000000.0
2008-01-16 07:39:00,2.52172,2.52188,2.52168,2.52168,8000000.0
2008-01-16 07:40:00,2.52127,2.52128,2.51985,2.51985,6000000.0
2008-01-16 07:41:00,2.52068,2.52068,2.52021,2.52037,8000000.0
2008-01-16 07:42:00,2.52062,2.52177,2.52051,2.52177,8000000.0
2008-01-16 07:43:00,2.52218,2.52257,2.52188,2.52257,8000000.0
2008-01-16 07:44:00,2.52133,2.52133,2.51982,2.51982,8000000.0
2008-01-16 07:45:00,2.51904,2.51992,2.51904,2.51992,8000000.0
2008-01-16 07:46:00,2.52008,2.52054,2.51982,2.51982,11000000.0
2008-01-16 07:47:00,2.51972,2.51989,2.5197,2.51974,8000000.0
2008-01-16 07:48:00,2.51923,2.5193,2.51885,2.5193,7800000.0
2008-01-16 07:49:00,2.51964,2.52064,2.51964,2.52064,8000000.0
2008-01-16 07:50:00,2.52056,2.52066,2.52036,2.52053,7000000.0
2008-01-16 07:51:00,2.52073,2.52083,2.52049,2.52064,6800000.0
2008-01-16 07:52:00,2.52002,2.5201,2.5199,2.52,6800000.0
2008-01-16 07:53:00,2.52016,2.52046,2.51861,2.51861,10000000.0
2008-01-16 07:54:00,2.51767,2.51767,2.51572,2.51572,10000000.0
2008-01-16 07:55:00,2.51577,2.51678,2.51577,2.51678,10000000.0
2008-01-16 07:56:00,2.51691,2.5173,2.51663,2.51713,9000000.0
2008-01-16 07:57:00,2.51723,2.51725,2.51719,2.51725,7000000.0
2008-01-16 07:58:00,2.51781,2.51894,2.5178,2.51894,8000000.0
2008-01-16 07:59:00,2.51916,2.51916,2.51873,2.51873,8000000.0
2008-01-16 08:00:00,2.51784,2.51796,2.51763,2.51776,10800000.0
2008-01-16 08:01:00,2.51771,2.51881,2.51771,2.51881,6800000.0
2008-01-16 08:02:00,2.51889,2.51889,2.51816,2.51816,7000000.0
2008-01-16 08:03:00,2.51848,2.51854,2.51812,2.51812,8000000.0
2008-01-16 08:04:00,2.51779,2.51794,2.51761,2.51761,8000000.0
2008-01-16 08:05:00,2.51641,2.51715,2.51641,2.51715,8000000.0
2008-01-16 08:06:00,2.51758,2.51803,2.51758,2.51803,8000000.0
2008-01-16 08:07:00,2.51776,2.51795,2.51776,2.51793,8000000.0
2008-01-16 08:08:00,2.51734,2.51749,2.51686,2.51726,7000000.0
2008-01-16 08:09:00,2.5173,2.51826,2.5173,2.51826,11000000.0
2008-01-16 08:10:00,2.5186,2.51898,2.5186,2.51872,11000000.0
2008-01-16 08:11:00,2.51894,2.51904,2.51876,2.51904,7000000.0
2008-01-16 08:12:00,2.51919,2.5197,2.51919,2.51924,11000000.0
2008-01-16 08:13:00,2.51966,2.51982,2.51947,2.51959,9800000.0
2008-01-16 08:14:00,2.51946,2.51976,2.5194,2.5195,8000000.0
2008-01-16 08:15:00,2.51926,2.51934,2.51901,2.51934,8000000.0
2008-01-16 08:16:00,2.51963,2.51985,2.51898,2.5198,8000000.0
2008-01-16 08:17:00,2.51912,2.51918,2.5187,2.51913,9000000.0
2008-01-16 08:18:00,2.51924,2.51929,2.51884,2.51929,10000000.0
2008-01-16 08:19:00,2.51904,2.51932,2.51904,2.51932,9000000.0
2008-01-16 08:20:00,2.51947,2.52011,2.51931,2.52011,8000000.0
2008-01-16 08:21:00,2.52009,2.52019,2.52009,2.52019,9000000.0
2008-01-16 08:22:00,2.52012,2.52012,2.51942,2.51954,8000000.0
2008-01-16 08:23:00,2.51962,2.51983,2.51952,2.51983,7800000.0
2008-01-16 08:24:00,2.51971,2.51971,2.51884,2.51884,11000000.0
2008-01-16 08:25:00,2.51869,2.51911,2.51869,2.51905,9000000.0
2008-01-16 08:26:00,2.51897,2.5193,2.51897,2.5193,7000000.0
2008-01-16 08:27:00,2.51915,2.51922,2.51867,2.51873,10800000.0
2008-01-16 08:28:00,2.51858,2.51887,2.51851,2.51851,8000000.0
2008-01-16 08:29:00,2.51818,2.51819,2.51807,2.51809,7000000.0
2008-01-16 08:30:00,2.51825,2.51834,2.51818,2.51822,7000000.0
2008-01-16 08:31:00,2.51807,2.51807,2.51764,2.51807,8800000.0
2008-01-16 08:32:00,2.51775,2.51791,2.51713,2.51791,7000000.0
2008-01-16 08:33:00,2.51768,2.51768,2.51724,2.51724,11000000.0
2008-01-16 08:34:00,2.51692,2.51692,2.51458,2.51661,10000000.0
2008-01-16 08:35:00,2.51609,2.51609,2.51422,2.51426,7000000.0
2008-01-16 08:36:00,2.51462,2.51483,2.51383,2.51483,7000000.0
2008-01-16 08:37:00,2.51428,2.51476,2.51417,2.51476,7000000.0
2008-01-16 08:38:00,2.51533,2.5156,2.51509,2.51509,8800000.0
2008-01-16 08:39:00,2.51566,2.51566,2.51496,2.51496,9000000.0
2008-01-16 08:40:00,2.51498,2.51537,2.51498,2.51515,7000000.0
2008-01-16 08:41:00,2.51481,2.51481,2.51449,2.5146,8000000.0
2008-01-16 08:42:00,2.51431,2.51493,2.51376,2.51493,7000000.0
2008-01-16 08:43:00,2.51544,2.51608,2.51535,2.51608,10000000.0
2008-01-16 08:44:00,2.5159,2.51606,2.51562,2.51592,9000000.0
2008-01-16 08:45:00,2.51695,2.51766,2.51695,2.51766,7000000.0
2008-01-16 08:46:00,2.51742,2.51742,2.51719,2.51736,8000000.0
2008-01-16 08:47:00,2.51774,2.51774,2.51692,2.51692,8000000.0
2008-01-16 08:48:00,2.51713,2.51732,2.51685,2.51685,7000000.0
2008-01-16 08:49:00,2.51679,2.51697,2.51663,2.51697,8000000.0
2008-01-16 08:50:00,2.51697,2.51698,2.5167,2.51695,7000000.0
2008-01-16 08:51:00,2.51664,2.51771,2.51661,2.51771,8000000.0
2008-01-16 08:52:00,2.51756,2.51765,2.51714,2.51714,8000000.0
2008-01-16 08:53:00,2.51669,2.51669,2.51563,2.516,10000000.0
2008-01-16 08:54:00,2.51627,2.51759,2.51627,2.51759,8000000.0
2008-01-16 08:55:00,2.5172,2.5174,2.51676,2.51728,8000000.0
2008-01-16 08:56:00,2.51648,2.5168,2.51633,2.5168,9000000.0
2008-01-16 08:57:00,2.51735,2.51735,2.51629,2.51695,8000000.0
2008-01-16 08:58:00,2.51713,2.51782,2.51713,2.51782,9800000.0
2008-01-16 08:59:00,2.51802,2.5183,2.51801,2.5183,11000000.0
2008-01-16 09:00:00,2.51913,2.51992,2.51913,2.51992,8000000.0
2008-01-16 09:01:00,2.51981,2.52002,2.5196,2.5198,7000000.0
2008-01-16 09:02:00,2.51989,2.5209,2.51989,2.52087,9000000.0
2008-01-16 09:03:00,2.52105,2.5217,2.52105,2.5215,8000000.0
2008-01-16 09:04:00,2.52134,2.52136,2.52068,2.5208,7000000.0
2008-01-16 09:05:00,2.52105,2.52105,2.52088,2.52088,10000000.0
2008-01-16 09:06:00,2.52054,2.52054,2.5201,2.52017,10800000.0
2008-01-16 09:07:00,2.51992,2.52092,2.51992,2.52092,7000000.0
2008-01-16 09:08:00,2.52098,2.52098,2.51987,2.51987,8000000.0
2008-01-16 09:09:00,2.52053,2.52092,2.52051,2.52092,8000000.0
2008-01-16 09:10:00,2.52125,2.52203,2.52125,2.52198,7000000.0
2008-01-16 09:11:00,2.52256,2.52311,2.52256,2.52294,8000000.0
2008-01-16 09:12:00,2.52238,2.52267,2.52234,2.52256,9000000.0
2008-01-16 09:13:00,2.52244,2.52312,2.52244,2.52304,8000000.0
2008-01-16 09:14:00,2.52324,2.52391,2.52324,2.52372,9000000.0
2008-01-16 09:15:00,2.52397,2.52474,2.52397,2.52474,10000000.0
2008-01-16 09:16:00,2.52487,2.52529,2.52477,2.52506,8000000.0
2008-01-16 09:17:00,2.52485,2.52495,2.52453,2.52453,7000000.0
2008-01-16 09:18:00,2.5247,2.5247,2.52425,2.5244,7000000.0
2008-01-16 09:19:00,2.52384,2.52384,2.52184,2.52191,8000000.0
2008-01-16 09:20:00,2.52175,2.52186,2.52159,2.52159,8000000.0
2008-01-16 09:21:00,2.52181,2.52181,2.52128,2.52147,9000000.0
2008-01-16 09:22:00,2.5214,2.52152,2.52131,2.52138,7000000.0
2008-01-16 09:23:00,2.5212,2.52162,2.5212,2.52162,8000000.0
2008-01-16 09:24:00,2.52129,2.52129,2.51992,2.51992,7000000.0
2008-01-16 09:25:00,2.51986,2.52007,2.51976,2.52007,8000000.0
2008-01-16 09:26:00,2.5201,2.5201,2.51993,2.51993,7000000.0
2008-01-16 09:27:00,2.52012,2.52012,2.51972,2.52003,7000000.0
2008-01-16 09:28:00,2.52015,2.52083,2.52015,2.52083,8000000.0
2008-01-16 09:29:00,2.52185,2.52202,2.52152,2.52202,10000000.0
2008-01-16 09:30:00,2.52212,2.52244,2.52204,2.52244,8000000.0
2008-01-16 09:31:00,2.52289,2.52318,2.52271,2.5229,7000000.0
2008-01-16 09:32:00,2.5229,2.5229,2.52266,2.52266,8000000.0
2008-01-16 09:33:00,2.52269,2.5232,2.52269,2.52314,9000000.0
2008-01-16 09:34:00,2.52381,2.52418,2.52353,2.52353,7000000.0
2008-01-16 09:35:00,2.52273,2.52273,2.52202,2.5221,7000000.0
2008-01-16 09:36:00,2.52211,2.52246,2.52211,2.52239,10000000.0
2008-01-16 09:37:00,2.52269,2.52455,2.52269,2.52455,8000000.0
2008-01-16 09:38:00,2.52416,2.52512,2.52393,2.52512,7000000.0
2008-01-16 09:39:00,2.52542,2.526,2.52542,2.526,8000000.0
2008-01-16 09:40:00,2.52587,2.52614,2.5257,2.52593,8000000.0
2008-01-16 09:41:00,2.52577,2.52588,2.52554,2.52567,7000000.0
2008-01-16 09:42:00,2.52525,2.52599,2.52525,2.52599,9000000.0
2008-01-16 09:43:00,2.52607,2.52608,2.52577,2.52604,10000000.0
2008-01-16 09:44:00,2.52572,2.52572,2.52506,2.52509,7000000.0
2008-01-16 09:45:00,2.5256,2.5256,2.52439,2.52439,8000000.0
2008-01-16 09:46:00,2.52357,2.52357,2.52255,2.52262,7000000.0
2008-01-16 09:47:00,2.52242,2.52242,2.52211,2.52211,9000000.0
2008-01-16 09:48:00,2.52173,2.52173,2.52081,2.52104,8000000.0
2008-01-16 09:49:00,2.52153,2.5222,2.52153,2.5222,11000000.0
2008-01-16 09:50:00,2.52233,2.52243,2.52194,2.52216,7000000.0
2008-01-16 09:51:00,2.52218,2.52218,2.52159,2.52175,9000000.0
2008-01-16 09:52:00,2.52147,2.52147,2.52042,2.52042,9000000.0
2008-01-16 09:53:00,2.52019,2.52083,2.52019,2.52083,8000000.0
2008-01-16 09:54:00,2.52124,2.5217,2.52124,2.52137,8000000.0
2008-01-16 09:55:00,2.52088,2.52092,2.52052,2.52092,8000000.0
2008-01-16 09:56:00,2.5208,2.52101,2.5208,2.52093,7000000.0
2008-01-16 09:57:00,2.52158,2.52158,2.52113,2.52113,7000000.0
2008-01-16 09:58:00,2.52117,2.52149,2.52107,2.52149,7000000.0
2008-01-16 09:59:00,2.52166,2.52204,2.52165,2.52204,11000000.0
2008-01-16 10:00:00,2.52244,2.5237,2.52244,2.5237,7000000.0
2008-01-16 10:01:00,2.52403,2.5241,2.52391,2.52406,8000000.0
2008-01-16 10:02:00,2.52473,2.52511,2.52473,2.52483,8000000.0
2008-01-16 10:03:00,2.52621,2.52666,2.52621,2.52666,10000000.0
2008-01-16 10:04:00,2.52723,2.52824,2.52723,2.52824,9000000.0
2008-01-16 10:05:00,2.52872,2.52879,2.52842,2.5285,8000000.0
2008-01-16 10:06:00,2.52712,2.52878,2.52712,2.52878,7000000.0
2008-01-16 10:07:00,2.52921,2.52921,2.52833,2.52833,8000000.0
2008-01-16 10:08:00,2.52785,2.528,2.52766,2.528,7000000.0
2008-01-16 10:09:00,2.5286,2.5286,2.52774,2.52774,11000000.0
2008-01-16 10:10:00,2.52779,2.52786,2.52752,2.52752,7000000.0
2008-01-16 10:11:00,2.52791,2.52855,2.52791,2.52849,8000000.0
2008-01-16 10:12:00,2.528,2.52802,2.52763,2.5278,7000000.0
2008-01-16 10:13:00,2.52739,2.52793,2.52739,2.52793,8000000.0
2008-01-16 10:14:00,2.52816,2.52942,2.52816,2.52942,9000000.0
2008-01-16 10:15:00,2.529,2.52924,2.529,2.52909,7000000.0
2008-01-16 10:16:00,2.52954,2.52961,2.5278,2.52784,8000000.0
2008-01-16 10:17:00,2.52838,2.53097,2.52838,2.53097,8000000.0
2008-01-16 10:18:00,2.5319,2.53267,2.5319,2.53216,11000000.0
2008-01-16 10:19:00,2.53247,2.53247,2.53185,2.53185,8000000.0
2008-01-16 10:20:00,2.53063,2.5313,2.53054,2.5313,8000000.0
2008-01-16 10:21:00,2.5314,2.53148,2.52933,2.52933,7000000.0
2008-01-16 10:22:00,2.52943,2.52943,2.52863,2.52886,10000000.0
2008-01-16 10:23:00,2.52924,2.52977,2.52924,2.52977,7000000.0
2008-01-16 10:24:00,2.52953,2.52953,2.52924,2.52946,11000000.0
2008-01-16 10:25:00,2.52963,2.52963,2.52828,2.52829,10000000.0
2008-01-16 10:26:00,2.52821,2.52856,2.52821,2.52842,11000000.0
2008-01-16 10:27:00,2.52793,2.52801,2.52768,2.52768,8000000.0
2008-01-16 10:28:00,2.5272,2.5272,2.5268,2.5269,7000000.0
2008-01-16 10:29:00,2.52656,2.52656,2.52588,2.52588,8000000.0
2008-01-16 10:30:00,2.52458,2.52458,2.52355,2.52355,7000000.0
2008-01-16 10:31:00,2.52355,2.52389,2.52355,2.52389,7000000.0
2008-01-16 10:32:00,2.52355,2.52476,2.52342,2.52476,9000000.0
2008-01-16 10:33:00,2.52476,2.52476,2.52395,2.52429,11000000.0
2008-01-16 10:34:00,2.52442,2.52442,2.52391,2.52391,7000000.0
2008-01-16 10:35:00,2.52401,2.52429,2.52397,2.52418,8000000.0
2008-01-16 10:36:00,2.52488,2.52566,2.52488,2.52566,8000000.0
2008-01-16 10:37:00,2.52622,2.52718,2.52622,2.52718,10800000.0
2008-01-16 10:38:00,2.52692,2.52692,2.52568,2.52568,7000000.0
2008-01-16 10:39:00,2.52555,2.52564,2.52535,2.52535,7000000.0
2008-01-16 10:40:00,2.52538,2.52577,2.52538,2.52576,8000000.0
2008-01-16 10:41:00,2.52616,2.52645,2.5261,2.5263,7000000.0
2008-01-16 10:42:00,2.52552,2.52747,2.52552,2.52747,7000000.0
2008-01-16 10:43:00,2.52796,2.52796,2.52746,2.52757,8000000.0
2008-01-16 10:44:00,2.52817,2.52951,2.52817,2.52951,8000000.0
2008-01-16 10:45:00,2.53071,2.53103,2.5302,2.5302,11000000.0
2008-01-16 10:46:00,2.53039,2.53164,2.53039,2.53164,9000000.0
2008-01-16 10:47:00,2.53092,2.53092,2.53011,2.53073,11000000.0
2008-01-16 10:48:00,2.53127,2.53127,2.53094,2.53101,7000000.0
2008-01-16 10:49:00,2.53092,2.53093,2.53039,2.53059,7000000.0
2008-01-16 10:50:00,2.53055,2.53061,2.53014,2.53014,7800000.0
2008-01-16 10:51:00,2.52971,2.53004,2.52971,2.52986,10000000.0
2008-01-16 10:52:00,2.52982,2.53005,2.52969,2.52969,7000000.0
2008-01-16 10:53:00,2.52892,2.52968,2.52892,2.52965,9000000.0
2008-01-16 10:54:00,2.52926,2.52928,2.52764,2.52764,9000000.0
2008-01-16 10:55:00,2.52781,2.52845,2.52781,2.52834,7000000.0
2008-01-16 10:56:00,2.52804,2.5281,2.52734,2.5281,8000000.0
2008-01-16 10:57:00,2.52847,2.52848,2.52819,2.52845,11000000.0
2008-01-16 10:58:00,2.52912,2.52949,2.52912,2.52949,10000000.0
2008-01-16 10:59:00,2.52994,2.5307,2.52994,2.5307,10000000.0
2008-01-16 11:00:00,2.53023,2.53023,2.52934,2.5294,10000000.0
2008-01-16 11:01:00,2.52955,2.53064,2.52955,2.53064,8000000.0
2008-01-16 11:02:00,2.53049,2.53084,2.53031,2.53043,8000000.0
2008-01-16 11:03:00,2.53047,2.53047,2.52975,2.52988,8000000.0
2008-01-16 11:04:00,2.52981,2.53054,2.52975,2.53054,10000000.0
2008-01-16 11:05:00,2.53089,2.53197,2.53038,2.53194,7000000.0
2008-01-16 11:06:00,2.53126,2.53143,2.53097,2.53097,7000000.0
2008-01-16 11:07:00,2.53031,2.53031,2.53002,2.53017,10000000.0
2008-01-16 11:08:00,2.53059,2.53059,2.52993,2.53005,8000000.0
2008-01-16 11:09:00,2.53021,2.53039,2.53005,2.53026,7000000.0
2008-01-16 11:10:00,2.53075,2.53082,2.53029,2.53082,11000000.0
2008-01-16 11:11:00,2.53079,2.53172,2.53079,2.53172,7000000.0
2008-01-16 11:12:00,2.53159,2.53245,2.53159,2.53245,10000000.0
2008-01-16 11:13:00,2.53271,2.53342,2.53271,2.53339,7000000.0
2008-01-16 11:14:00,2.53327,2.53362,2.53321,2.53362,9000000.0
2008-01-16 11:15:00,2.53532,2.53607,2.53477,2.53477,8000000.0
2008-01-16 11:16:00,2.53456,2.5364,2.53456,2.5364,8000000.0
2008-01-16 11:17:00,2.53673,2.53673,2.53583,2.53583,9000000.0
2008-01-16 11:18:00,2.53552,2.53574,2.53489,2.53489,9000000.0
2008-01-16 11:19:00,2.53479,2.53551,2.53479,2.53551,7000000.0
2008-01-16 11:20:00,2.5354,2.5354,2.53426,2.53426,8000000.0
2008-01-16 11:21:00,2.53404,2.53429,2.53389,2.53404,8000000.0
2008-01-16 11:22:00,2.53466,2.53532,2.53466,2.53531,7000000.0
2008-01-16 11:23:00,2.5358,2.53643,2.5358,2.53642,7000000.0
2008-01-16 11:24:00,2.53593,2.53638,2.53581,2.53638,11000000.0
2008-01-16 11:25:00,2.53663,2.53663,2.53449,2.53449,8000000.0
2008-01-16 11:26:00,2.5343,2.53509,2.53427,2.53509,7000000.0
2008-01-16 11:27:00,2.53546,2.53683,2.53546,2.53683,8000000.0
2008-01-16 11:28:00,2.53696,2.53775,2.53696,2.53775,7000000.0
2008-01-16 11:29:00,2.53814,2.53904,2.53799,2.53904,10000000.0
2008-01-16 11:30:00,2.53978,2.54063,2.53915,2.53915,10000000.0
2008-01-16 11:31:00,2.5401,2.54069,2.5401,2.54069,7000000.0
2008-01-16 11:32:00,2.54057,2.54061,2.53972,2.53972,8000000.0
2008-01-16 11:33:00,2.53964,2.53992,2.53963,2.53992,7000000.0
2008-01-16 11:34:00,2.53963,2.54002,2.53941,2.54002,11000000.0
2008-01-16 11:35:00,2.53994,2.53999,2.53966,2.53986,8000000.0
2008-01-16 11:36:00,2.53976,2.53985,2.53942,2.53942,7000000.0
2008-01-16 11:37:00,2.53755,2.53813,2.53707,2.53813,8000000.0
2008-01-16 11:38:00,2.53881,2.53984,2.53881,2.5389,7000000.0
2008-01-16 11:39:00,2.53899,2.53906,2.5387,2.53899,9000000.0
2008-01-16 11:40:00,2.53895,2.53945,2.53895,2.53945,8000000.0
2008-01-16 11:41:00,2.54007,2.54027,2.53975,2.53997,8000000.0
2008-01-16 11:42:00,2.53986,2.54003,2.53942,2.53998,8000000.0
2008-01-16 11:43:00,2.54041,2.54041,2.5389,2.539,9000000.0
2008-01-16 11:44:00,2.53791,2.53791,2.53712,2.53712,7000000.0
2008-01-16 11:45:00,2.53715,2.53828,2.53715,2.53828,8000000.0
2008-01-16 11:46:00,2.53807,2.53832,2.53783,2.53823,7000000.0
2008-01-16 11:47:00,2.53813,2.53813,2.53751,2.53774,10000000.0
2008-01-16 11:48:00,2.53747,2.53752,2.53741,2.53744,7000000.0
2008-01-16 11:49:00,2.53741,2.53755,2.53733,2.53755,8000000.0
2008-01-16 11:50:00,2.538,2.538,2.53765,2.53765,8000000.0
2008-01-16 11:51:00,2.53806,2.53885,2.53806,2.53885,9000000.0
2008-01-16 11:52:00,2.5387,2.5387,2.53803,2.53813,7000000.0
2008-01-16 11:53:00,2.53783,2.53834,2.53783,2.53834,7000000.0
2008-01-16 11:54:00,2.53779,2.53815,2.53779,2.53789,10000000.0
2008-01-16 11:55:00,2.53836,2.53898,2.53836,2.53864,8000000.0
2008-01-16 11:56:00,2.53925,2.5403,2.53893,2.5403,11000000.0
2008-01-16 11:57:00,2.54121,2.54151,2.54037,2.54037,7000000.0
2008-01-16 11:58:00,2.54014,2.54016,2.53984,2.5401,11000000.0
2008-01-16 11:59:00,2.54044,2.5407,2.54024,2.5407,8000000.0
2008-01-16 12:00:00,2.54161,2.54207,2.54122,2.54207,7000000.0
2008-01-16 12:01:00,2.54257,2.54257,2.54147,2.54147,7000000.0
2008-01-16 12:02:00,2.54222,2.54301,2.54222,2.54256,11000000.0
2008-01-16 12:03:00,2.54231,2.54256,2.54218,2.54242,7000000.0
2008-01-16 12:04:00,2.54196,2.54248,2.54196,2.54216,7000000.0
2008-01-16 12:05:00,2.54258,2.54267,2.54253,2.54253,8000000.0
2008-01-16 12:06:00,2.54212,2.54212,2.54156,2.54156,8000000.0
2008-01-16 12:07:00,2.54172,2.54227,2.54172,2.54219,8000000.0
2008-01-16 12:08:00,2.54233,2.54247,2.54222,2.5423,11000000.0
2008-01-16 12:09:00,2.54235,2.54295,2.54235,2.54295,7000000.0
2008-01-16 12:10:00,2.54351,2.54351,2.54312,2.54323,6800000.0
2008-01-16 12:11:00,2.54365,2.54506,2.54365,2.54506,8000000.0
2008-01-16 12:12:00,2.54548,2.54625,2.54548,2.54625,7000000.0
2008-01-16 12:13:00,2.5482,2.54862,2.54809,2.54809,7000000.0
2008-01-16 12:14:00,2.54843,2.54843,2.548,2.548,8000000.0
2008-01-16 12:15:00,2.54798,2.54798,2.54746,2.54798,7000000.0
2008-01-16 12:16:00,2.54785,2.54859,2.54785,2.54857,9000000.0
2008-01-16 12:17:00,2.54851,2.54851,2.54743,2.54743,7000000.0
2008-01-16 12:18:00,2.54695,2.54695,2.54588,2.54595,8000000.0
2008-01-16 12:19:00,2.54581,2.54598,2.5457,2.54586,7000000.0
2008-01-16 12:20:00,2.54617,2.54632,2.54583,2.54602,8000000.0
2008-01-16 12:21:00,2.54614,2.54623,2.54588,2.54594,10000000.0
2008-01-16 12:22:00,2.54619,2.54619,2.54476,2.54476,7000000.0
2008-01-16 12:23:00,2.54482,2.54491,2.54444,2.54463,8000000.0
2008-01-16 12:24:00,2.54502,2.54595,2.545,2.54566,8000000.0
2008-01-16 12:25:00,2.54525,2.54525,2.54369,2.54379,8000000.0
2008-01-16 12:26:00,2.54336,2.54404,2.54336,2.54339,8000000.0
2008-01-16 12:27:00,2.54312,2.54399,2.54268,2.54399,10800000.0
2008-01-16 12:28:00,2.5465,2.54816,2.5465,2.54807,7000000.0
2008-01-16 12:29:00,2.54918,2.54978,2.54918,2.54924,9000000.0
2008-01-16 12:30:00,2.54839,2.54883,2.54726,2.54883,10800000.0
2008-01-16 12:31:00,2.54984,2.55072,2.54984,2.55041,10000000.0
2008-01-16 12:32:00,2.55033,2.55048,2.54989,2.54989,7000000.0
2008-01-16 12:33:00,2.54993,2.54994,2.54938,2.54958,7000000.0
2008-01-16 12:34:00,2.55003,2.55006,2.54976,2.54976,8000000.0
2008-01-16 12:35:00,2.5498,2.55013,2.5498,2.54996,7000000.0
2008-01-16 12:36:00,2.54953,2.54953,2.54912,2.54938,7000000.0
2008-01-16 12:37:00,2.54889,2.54889,2.54836,2.54839,11000000.0
2008-01-16 12:38:00,2.54818,2.54874,2.54818,2.54856,7000000.0
2008-01-16 12:39:00,2.55058,2.55225,2.55058,2.55214,7000000.0
2008-01-16 12:40:00,2.55317,2.55317,2.55223,2.55257,11000000.0
2008-01-16 12:41:00,2.55212,2.5522,2.55137,2.55137,7000000.0
2008-01-16 12:42:00,2.55064,2.55088,2.55064,2.55066,7000000.0
2008-01-16 12:43:00,2.5505,2.5505,2.54965,2.54965,7000000.0
2008-01-16 12:44:00,2.5493,2.54995,2.5493,2.54995,10000000.0
2008-01-16 12:45:00,2.55058,2.55099,2.55044,2.55091,10000000.0
2008-01-16 12:46:00,2.55258,2.55385,2.55258,2.55385,8000000.0
2008-01-16 12:47:00,2.55534,2.55571,2.55364,2.55364,9000000.0
2008-01-16 12:48:00,2.55224,2.55224,2.55172,2.55172,8000000.0
2008-01-16 12:49:00,2.55169,2.55169,2.55026,2.55109,10000000.0
2008-01-16 12:50:00,2.55229,2.55292,2.55229,2.55292,7000000.0
2008-01-16 12:51:00,2.55308,2.55334,2.55261,2.55265,8000000.0
2008-01-16 12:52:00,2.55286,2.55321,2.55284,2.55314,8000000.0
2008-01-16 12:53:00,2.5532,2.5545,2.5532,2.5545,8000000.0
2008-01-16 12:54:00,2.55451,2.55451,2.55397,2.55417,7000000.0
2008-01-16 12:55:00,2.55446,2.55568,2.55446,2.55509,8000000.0
2008-01-16 12:56:00,2.55525,2.55525,2.55456,2.55462,11000000.0
2008-01-16 12:57:00,2.55502,2.55502,2.55433,2.55433,8000000.0
2008-01-16 12:58:00,2.55353,2.55353,2.5526,2.55269,8000000.0
2008-01-16 12:59:00,2.55358,2.55361,2.55301,2.55361,8000000.0
2008-01-16 13:00:00,2.55294,2.55294,2.55203,2.55203,8000000.0
2008-01-16 13:01:00,2.55213,2.55218,2.5516,2.5516,11000000.0
2008-01-16 13:02:00,2.55183,2.55189,2.55136,2.55153,8000000.0
2008-01-16 13:03:00,2.55221,2.55221,2.55038,2.55038,7000000.0
2008-01-16 13:04:00,2.55011,2.55013,2.54976,2.54983,8000000.0
2008-01-16 13:05:00,2.54997,2.55016,2.54997,2.55015,7000000.0
2008-01-16 13:06:00,2.55058,2.55058,2.55016,2.55049,8000000.0
2008-01-16 13:07:00,2.55021,2.55057,2.54985,2.55057,9000000.0
2008-01-16 13:08:00,2.55149,2.55176,2.55146,2.55176,7000000.0
2008-01-16 13:09:00,2.55194,2.55213,2.55167,2.55175,10800000.0
2008-01-16 13:10:00,2.55139,2.55146,2.55115,2.55129,11000000.0
2008-01-16 13:11:00,2.55118,2.55118,2.55088,2.55113,6800000.0
2008-01-16 13:12:00,2.55059,2.55075,2.55059,2.55075,8000000.0
2008-01-16 13:13:00,2.55149,2.55163,2.55134,2.55159,11000000.0
2008-01-16 13:14:00,2.55125,2.55125,2.5504,2.55065,10000000.0
2008-01-16 13:15:00,2.55061,2.55077,2.55039,2.55077,8000000.0
2008-01-16 13:16:00,2.55073,2.55073,2.54935,2.54935,11000000.0
2008-01-16 13:17:00,2.5463,2.54892,2.5463,2.54892,8000000.0
2008-01-16 13:18:00,2.54952,2.54952,2.54856,2.54856,8000000.0
2008-01-16 13:19:00,2.5484,2.54968,2.5484,2.54968,7000000.0
2008-01-16 13:20:00,2.55049,2.55135,2.55049,2.55135,7000000.0
2008-01-16 13:21:00,2.55071,2.55086,2.55022,2.55022,9000000.0
2008-01-16 13:22:00,2.54998,2.54998,2.54962,2.54977,10000000.0
2008-01-16 13:23:00,2.54974,2.54993,2.54918,2.54918,7000000.0
2008-01-16 13:24:00,2.54843,2.54873,2.54843,2.54858,8000000.0
2008-01-16 13:25:00,2.54873,2.54887,2.54847,2.54847,7000000.0
2008-01-16 13:26:00,2.54708,2.54721,2.5469,2.54721,9000000.0
2008-01-16 13:27:00,2.54752,2.54788,2.54752,2.54769,11000000.0
2008-01-16 13:28:00,2.54769,2.54773,2.54736,2.54754,11000000.0
2008-01-16 13:29:00,2.54737,2.54761,2.54713,2.54713,9000000.0
2008-01-16 13:30:00,2.54753,2.5477,2.54719,2.54719,9000000.0
2008-01-16 13:31:00,2.54699,2.54699,2.54671,2.54688,11000000.0
2008-01-16 13:32:00,2.54665,2.5468,2.54659,2.5468,18000000.0
2008-01-16 13:33:00,2.54681,2.54681,2.54568,2.54568,19000000.0
2008-01-16 13:34:00,2.54581,2.54581,2.54534,2.54543,14000000.0
2008-01-16 13:35:00,2.54535,2.54578,2.54535,2.54578,18000000.0
2008-01-16 13:36:00,2.54599,2.54629,2.54599,2.54617,31000000.0
2008-01-16 13:37:00,2.5462,2.54667,2.5462,2.54667,12000000.0
2008-01-16 13:38:00,2.54635,2.54691,2.54595,2.54622,20000000.0
2008-01-16 13:39:00,2.54597,2.54607,2.54569,2.54569,21000000.0
2008-01-16 13:40:00,2.5454,2.54569,2.54512,2.54562,59600000.0
2008-01-16 13:41:00,2.54583,2.54664,2.54583,2.54664,22000000.0
2008-01-16 13:42:00,2.54763,2.54795,2.54763,2.54795,11000000.0
2008-01-16 13:43:00,2.54789,2.54837,2.54789,2.54837,54800000.0
2008-01-16 13:44:00,2.54859,2.54908,2.54859,2.54907,27000000.0
2008-01-16 13:45:00,2.54907,2.54907,2.54871,2.54871,24000000.0
2008-01-16 13:46:00,2.54839,2.54917,2.54839,2.54908,25000000.0
2008-01-16 13:47:00,2.54922,2.54922,2.54552,2.54552,27000000.0
2008-01-16 13:48:00,2.54524,2.54625,2.54524,2.54625,24000000.0
2008-01-16 13:49:00,2.54638,2.54665,2.54638,2.54665,19000000.0
2008-01-16 13:50:00,2.54676,2.54706,2.54676,2.54677,24000000.0
2008-01-16 13:51:00,2.54653,2.54676,2.5465,2.54657,45000000.0
2008-01-16 13:52:00,2.54635,2.54687,2.54635,2.54687,34000000.0
2008-01-16 13:53:00,2.54691,2.54691,2.54577,2.54611,28000000.0
2008-01-16 13:54:00,2.54661,2.54682,2.54661,2.5468,32000000.0
2008-01-16 13:55:00,2.54731,2.54799,2.54731,2.54774,29800000.0
2008-01-16 13:56:00,2.54774,2.54774,2.54736,2.54736,20000000.0
2008-01-16 13:57:00,2.54735,2.54765,2.54732,2.54761,47000000.0
2008-01-16 13:58:00,2.54773,2.54874,2.54773,2.54873,9000000.0
2008-01-16 13:59:00,2.54885,2.54904,2.54804,2.54826,34000000.0
2008-01-16 14:00:00,2.54794,2.54794,2.54729,2.54745,39000000.0
2008-01-16 14:01:00,2.54748,2.54749,2.5467,2.5467,31000000.0
2008-01-16 14:02:00,2.54609,2.54723,2.54591,2.54615,26000000.0
2008-01-16 14:03:00,2.54664,2.54686,2.54663,2.54679,15000000.0
2008-01-16 14:04:00,2.5465,2.5465,2.54565,2.54565,13000000.0
2008-01-16 14:05:00,2.54396,2.54413,2.54304,2.54304,30000000.0
2008-01-16 14:06:00,2.5435,2.54373,2.5435,2.54373,7000000.0
2008-01-16 14:07:00,2.54372,2.54437,2.54372,2.5443,8000000.0
2008-01-16 14:08:00,2.54478,2.54508,2.54456,2.54508,26000000.0
2008-01-16 14:09:00,2.54524,2.54524,2.54491,2.54507,24800000.0
2008-01-16 14:10:00,2.54482,2.54482,2.54437,2.54437,24000000.0
2008-01-16 14:11:00,2.54405,2.54421,2.54379,2.54383,26000000.0
2008-01-16 14:12:00,2.54362,2.54495,2.54362,2.54459,12000000.0
2008-01-16 14:13:00,2.54427,2.54427,2.5434,2.5434,7000000.0
2008-01-16 14:14:00,2.54378,2.54378,2.54352,2.54352,17000000.0
2008-01-16 14:15:00,2.54329,2.54349,2.54305,2.54305,21800000.0
2008-01-16 14:16:00,2.54309,2.54353,2.54309,2.54311,18000000.0
2008-01-16 14:17:00,2.54341,2.54477,2.54341,2.54477,29800000.0
2008-01-16 14:18:00,2.54418,2.54444,2.54338,2.54338,34000000.0
2008-01-16 14:19:00,2.543,2.54312,2.54282,2.54304,28000000.0
2008-01-16 14:20:00,2.54307,2.54403,2.54292,2.54394,32000000.0
2008-01-16 14:21:00,2.5442,2.54436,2.54404,2.54412,30000000.0
2008-01-16 14:22:00,2.54314,2.54314,2.54175,2.54213,30800000.0
2008-01-16 14:23:00,2.54212,2.54294,2.54212,2.54247,36800000.0
2008-01-16 14:24:00,2.54204,2.54242,2.54204,2.54232,11000000.0
2008-01-16 14:25:00,2.54205,2.54205,2.54099,2.541,38000000.0
2008-01-16 14:26:00,2.54072,2.5408,2.54025,2.54025,25000000.0
2008-01-16 14:27:00,2.54033,2.54157,2.54033,2.54157,43000000.0
2008-01-16 14:28:00,2.54199,2.54199,2.54129,2.54142,27000000.0
2008-01-16 14:29:00,2.54112,2.54112,2.53936,2.53936,31000000.0
2008-01-16 14:30:00,2.5399,2.5399,2.53791,2.53922,40000000.0
2008-01-16 14:31:00,2.53983,2.54073,2.53983,2.54014,51000000.0
2008-01-16 14:32:00,2.54039,2.54117,2.54027,2.54117,53800000.0
2008-01-16 14:33:00,2.54179,2.54245,2.54179,2.54245,39000000.0
2008-01-16 14:34:00,2.54189,2.54208,2.54189,2.54196,52000000.0
2008-01-16 14:35:00,2.54207,2.54207,2.54176,2.54176,45000000.0
2008-01-16 14:36:00,2.54191,2.54191,2.54116,2.5413,8000000.0
2008-01-16 14:37:00,2.54086,2.5411,2.54086,2.54098,52000000.0
2008-01-16 14:38:00,2.54119,2.54137,2.54032,2.54066,48000000.0
2008-01-16 14:39:00,2.54079,2.54088,2.54062,2.54088,44000000.0
2008-01-16 14:40:00,2.54111,2.54199,2.54111,2.54169,8000000.0
2008-01-16 14:41:00,2.54149,2.54152,2.54124,2.5415,44800000.0
2008-01-16 14:42:00,2.54174,2.54174,2.54152,2.54169,7000000.0
2008-01-16 14:43:00,2.54154,2.54196,2.54154,2.54196,32000000.0
2008-01-16 14:44:00,2.54238,2.54254,2.54218,2.54228,38000000.0
2008-01-16 14:45:00,2.5425,2.5425,2.542,2.542,17800000.0
2008-01-16 14:46:00,2.54252,2.54302,2.54252,2.54283,11000000.0
2008-01-16 14:47:00,2.54264,2.54369,2.54264,2.54369,11000000.0
2008-01-16 14:48:00,2.54409,2.54502,2.54409,2.54502,24000000.0
2008-01-16 14:49:00,2.54489,2.54493,2.54421,2.54421,34000000.0
2008-01-16 14:50:00,2.54374,2.54466,2.54374,2.54466,20000000.0
2008-01-16 14:51:00,2.54501,2.54545,2.54488,2.54545,15800000.0
2008-01-16 14:52:00,2.54574,2.54574,2.54475,2.54475,16000000.0
2008-01-16 14:53:00,2.54462,2.5463,2.54462,2.5463,21000000.0
2008-01-16 14:54:00,2.54721,2.54955,2.54721,2.54955,11000000.0
2008-01-16 14:55:00,2.55073,2.55179,2.55073,2.55179,10000000.0
2008-01-16 14:56:00,2.55074,2.55074,2.54999,2.55043,16000000.0
2008-01-16 14:57:00,2.55033,2.55037,2.55004,2.55026,27000000.0
2008-01-16 14:58:00,2.55039,2.55104,2.55028,2.55082,34000000.0
2008-01-16 14:59:00,2.55182,2.5534,2.55182,2.5534,15800000.0
2008-01-16 15:00:00,2.55388,2.55464,2.55388,2.55418,16800000.0
2008-01-16 15:01:00,2.55433,2.5546,2.55425,2.5546,21800000.0
2008-01-16 15:02:00,2.55444,2.55444,2.55334,2.55384,36000000.0
2008-01-16 15:03:00,2.55391,2.55391,2.55352,2.55379,7000000.0
2008-01-16 15:04:00,2.55422,2.55422,2.55397,2.55411,7000000.0
2008-01-16 15:05:00,2.5544,2.55465,2.55429,2.55437,22000000.0
2008-01-16 15:06:00,2.55366,2.55396,2.55354,2.55375,23000000.0
2008-01-16 15:07:00,2.55362,2.55362,2.55319,2.55334,29000000.0
2008-01-16 15:08:00,2.55383,2.5542,2.55349,2.5542,7000000.0
2008-01-16 15:09:00,2.55396,2.55396,2.55302,2.55302,7000000.0
2008-01-16 15:10:00,2.55316,2.55333,2.55308,2.55327,36800000.0
2008-01-16 15:11:00,2.5531,2.5531,2.5528,2.5531,23000000.0
2008-01-16 15:12:00,2.55345,2.55373,2.55345,2.55351,8000000.0
2008-01-16 15:13:00,2.55329,2.55342,2.55281,2.55281,39000000.0
2008-01-16 15:14:00,2.55251,2.55251,2.55229,2.55251,35800000.0
2008-01-16 15:15:00,2.55252,2.55286,2.55252,2.55286,26000000.0
2008-01-16 15:16:00,2.5537,2.55402,2.55357,2.55402,30000000.0
2008-01-16 15:17:00,2.55423,2.55443,2.55368,2.55443,25800000.0
2008-01-16 15:18:00,2.55418,2.5546,2.55397,2.55397,18000000.0
2008-01-16 15:19:00,2.55332,2.55337,2.55314,2.55314,12000000.0
2008-01-16 15:20:00,2.55313,2.55361,2.55306,2.55306,19000000.0
2008-01-16 15:21:00,2.55302,2.55311,2.55258,2.55284,28800000.0
2008-01-16 15:22:00,2.5528,2.5528,2.55206,2.55206,9000000.0
2008-01-16 15:23:00,2.5517,2.55184,2.5515,2.5515,40800000.0
2008-01-16 15:24:00,2.5516,2.55183,2.55137,2.55183,14000000.0
2008-01-16 15:25:00,2.55169,2.55169,2.55052,2.55052,9000000.0
2008-01-16 15:26:00,2.55044,2.5506,2.55036,2.55046,60000000.0
2008-01-16 15:27:00,2.55027,2.55027,2.54917,2.54917,36000000.0
2008-01-16 15:28:00,2.54942,2.54982,2.54938,2.54963,48000000.0
2008-01-16 15:29:00,2.54965,2.54965,2.54629,2.54629,44000000.0
2008-01-16 15:30:00,2.54537,2.54968,2.54537,2.54659,69800000.0
2008-01-16 15:31:00,2.54977,2.55141,2.54977,2.55135,42000000.0
2008-01-16 15:32:00,2.55194,2.55194,2.54988,2.55009,34000000.0
2008-01-16 15:33:00,2.55016,2.5506,2.55016,2.5506,36000000.0
2008-01-16 15:34:00,2.5507,2.55085,2.55013,2.55074,21000000.0
2008-01-16 15:35:00,2.55205,2.55452,2.55205,2.55452,42000000.0
2008-01-16 15:36:00,2.55531,2.557,2.55499,2.557,28000000.0
2008-01-16 15:37:00,2.557,2.55736,2.55626,2.55626,28000000.0
2008-01-16 15:38:00,2.55611,2.55629,2.55579,2.55588,54800000.0
2008-01-16 15:39:00,2.55594,2.55608,2.5558,2.55608,35000000.0
2008-01-16 15:40:00,2.55518,2.55571,2.55518,2.55542,46000000.0
2008-01-16 15:41:00,2.55466,2.55484,2.55438,2.55484,41000000.0
2008-01-16 15:42:00,2.55485,2.55485,2.55381,2.55381,40000000.0
2008-01-16 15:43:00,2.5531,2.55371,2.55303,2.55371,51000000.0
2008-01-16 15:44:00,2.55389,2.55409,2.55383,2.55409,43000000.0
2008-01-16 15:45:00,2.55418,2.55494,2.55418,2.55459,42000000.0
2008-01-16 15:46:00,2.55482,2.55482,2.55428,2.55472,33000000.0
2008-01-16 15:47:00,2.55546,2.55613,2.55546,2.55564,43000000.0
2008-01-16 15:48:00,2.55574,2.55623,2.55574,2.55605,10000000.0
2008-01-16 15:49:00,2.55607,2.55651,2.55573,2.55573,38000000.0
2008-01-16 15:50:00,2.55563,2.55588,2.55563,2.55576,24000000.0
2008-01-16 15:51:00,2.55592,2.55617,2.55588,2.55604,46000000.0
2008-01-16 15:52:00,2.55595,2.55606,2.55574,2.556,44000000.0
2008-01-16 15:53:00,2.55565,2.55588,2.5547,2.55588,22000000.0
2008-01-16 15:54:00,2.55556,2.55647,2.55556,2.55647,53000000.0
2008-01-16 15:55:00,2.55652,2.5572,2.55611,2.5572,32000000.0
2008-01-16 15:56:00,2.55726,2.55726,2.55537,2.55537,45000000.0
2008-01-16 15:57:00,2.55506,2.55506,2.55471,2.55498,31000000.0
2008-01-16 15:58:00,2.55506,2.55506,2.55477,2.55477,44000000.0
2008-01-16 15:59:00,2.55515,2.55519,2.55401,2.55519,37000000.0
2008-01-16 16:00:00,2.55568,2.55662,2.55568,2.55657,50000000.0
2008-01-16 16:01:00,2.55679,2.55688,2.55618,2.55688,40000000.0
2008-01-16 16:02:00,2.55723,2.55738,2.55672,2.55672,35000000.0
2008-01-16 16:03:00,2.5568,2.55784,2.55593,2.55593,48000000.0
2008-01-16 16:04:00,2.55569,2.55624,2.55548,2.55624,39000000.0
2008-01-16 16:05:00,2.55529,2.55568,2.55529,2.55568,41000000.0
2008-01-16 16:06:00,2.5556,2.55569,2.55494,2.55494,41000000.0
2008-01-16 16:07:00,2.55464,2.55524,2.55462,2.55524,33000000.0
2008-01-16 16:08:00,2.5545,2.5545,2.55297,2.55297,7000000.0
2008-01-16 16:09:00,2.55291,2.55298,2.55248,2.5526,46800000.0
2008-01-16 16:10:00,2.55287,2.55313,2.55182,2.55182,43000000.0
2008-01-16 16:11:00,2.55101,2.55101,2.54972,2.54972,24000000.0
2008-01-16 16:12:00,2.54923,2.55079,2.54907,2.55079,16000000.0
2008-01-16 16:13:00,2.55165,2.55167,2.55118,2.55118,42000000.0
2008-01-16 16:14:00,2.55063,2.55063,2.54808,2.54808,61000000.0
2008-01-16 16:15:00,2.54805,2.54849,2.54793,2.54849,65800000.0
2008-01-16 16:16:00,2.54842,2.5492,2.54842,2.54902,8000000.0
2008-01-16 16:17:00,2.54887,2.54895,2.54875,2.54895,35000000.0
2008-01-16 16:18:00,2.54916,2.55043,2.54916,2.55042,38800000.0
2008-01-16 16:19:00,2.55009,2.55009,2.54844,2.54844,37000000.0
2008-01-16 16:20:00,2.54853,2.55018,2.54853,2.54987,71600000.0
2008-01-16 16:21:00,2.55066,2.55069,2.55015,2.55032,64000000.0
2008-01-16 16:22:00,2.55025,2.55053,2.55015,2.55053,53000000.0
2008-01-16 16:23:00,2.55084,2.55118,2.55015,2.55053,60800000.0
2008-01-16 16:24:00,2.55049,2.55051,2.55013,2.55013,7000000.0
2008-01-16 16:25:00,2.54976,2.54976,2.54926,2.54962,41800000.0
2008-01-16 16:26:00,2.54863,2.55017,2.54863,2.54932,32000000.0
2008-01-16 16:27:00,2.55056,2.55135,2.55056,2.55132,48000000.0
2008-01-16 16:28:00,2.55129,2.55161,2.55104,2.55161,50000000.0
2008-01-16 16:29:00,2.55163,2.55227,2.55163,2.55176,33000000.0
2008-01-16 16:30:00,2.55224,2.55265,2.5522,2.55265,44000000.0
2008-01-16 16:31:00,2.55273,2.55308,2.5523,2.55308,66800000.0
2008-01-16 16:32:00,2.55377,2.55377,2.55126,2.55126,7000000.0
2008-01-16 16:33:00,2.55044,2.55044,2.54891,2.54891,40000000.0
2008-01-16 16:34:00,2.5486,2.5486,2.54561,2.54561,47600000.0
2008-01-16 16:35:00,2.54535,2.54552,2.54502,2.54552,52000000.0
2008-01-16 16:36:00,2.54598,2.54663,2.54593,2.54623,7000000.0
2008-01-16 16:37:00,2.54707,2.54768,2.54707,2.54744,48000000.0
2008-01-16 16:38:00,2.54835,2.55084,2.54835,2.55084,38000000.0
2008-01-16 16:39:00,2.5503,2.5503,2.5493,2.5493,57800000.0
2008-01-16 16:40:00,2.54872,2.54872,2.54828,2.54841,8000000.0
2008-01-16 16:41:00,2.5475,2.5475,2.54473,2.54473,43000000.0
2008-01-16 16:42:00,2.54453,2.54453,2.54378,2.54378,46000000.0
2008-01-16 16:43:00,2.54387,2.54418,2.54384,2.54418,11000000.0
2008-01-16 16:44:00,2.5436,2.54443,2.54298,2.54443,29800000.0
2008-01-16 16:45:00,2.54573,2.54592,2.54549,2.54584,45800000.0
2008-01-16 16:46:00,2.54646,2.54681,2.54605,2.54667,60600000.0
2008-01-16 16:47:00,2.54664,2.54691,2.54662,2.54691,10000000.0
2008-01-16 16:48:00,2.54655,2.54655,2.54579,2.54579,43000000.0
2008-01-16 16:49:00,2.54655,2.54868,2.54655,2.54868,7000000.0
2008-01-16 16:50:00,2.54902,2.54902,2.54869,2.54896,48000000.0
2008-01-16 16:51:00,2.55003,2.55186,2.55003,2.55186,30000000.0
2008-01-16 16:52:00,2.55231,2.55301,2.55231,2.5526,34000000.0
2008-01-16 16:53:00,2.55337,2.5541,2.55337,2.5541,16000000.0
2008-01-16 16:54:00,2.55511,2.55552,2.55458,2.5553,23000000.0
2008-01-16 16:55:00,2.55506,2.55506,2.55488,2.55494,33000000.0
2008-01-16 16:56:00,2.5558,2.55835,2.5558,2.55781,45000000.0
2008-01-16 16:57:00,2.55867,2.55883,2.55841,2.55866,24000000.0
2008-01-16 16:58:00,2.55884,2.55903,2.55864,2.55903,41000000.0
2008-01-16 16:59:00,2.55965,2.56183,2.55928,2.56183,47000000.0
2008-01-16 17:00:00,2.56257,2.5637,2.56147,2.56203,49000000.0
2008-01-16 17:01:00,2.5614,2.56143,2.56065,2.56065,8000000.0
2008-01-16 17:02:00,2.56065,2.5608,2.55996,2.5608,48000000.0
2008-01-16 17:03:00,2.56182,2.56202,2.56161,2.56202,41000000.0
2008-01-16 17:04:00,2.56213,2.56213,2.56115,2.56115,51000000.0
2008-01-16 17:05:00,2.56088,2.56115,2.56088,2.56112,8000000.0
2008-01-16 17:06:00,2.56112,2.56128,2.56102,2.5611,65000000.0
2008-01-16 17:07:00,2.56094,2.56094,2.55947,2.55971,44000000.0
2008-01-16 17:08:00,2.55953,2.55971,2.55909,2.55945,8000000.0
2008-01-16 17:09:00,2.55894,2.56047,2.55894,2.56005,50000000.0
2008-01-16 17:10:00,2.56093,2.56275,2.56093,2.56262,44000000.0
2008-01-16 17:11:00,2.56256,2.56274,2.56205,2.56205,36000000.0
2008-01-16 17:12:00,2.56225,2.5624,2.56191,2.56226,9000000.0
2008-01-16 17:13:00,2.5623,2.5623,2.5617,2.56191,35600000.0
2008-01-16 17:14:00,2.56251,2.56251,2.56217,2.56247,8000000.0
2008-01-16 17:15:00,2.56201,2.56254,2.56156,2.56157,24800000.0
2008-01-16 17:16:00,2.56139,2.56139,2.55941,2.56008,27000000.0
2008-01-16 17:17:00,2.55922,2.55971,2.55888,2.55888,40000000.0
2008-01-16 17:18:00,2.55796,2.55796,2.55688,2.55688,38000000.0
2008-01-16 17:19:00,2.55652,2.55694,2.55652,2.55673,26000000.0
2008-01-16 17:20:00,2.55684,2.55762,2.55674,2.55762,10000000.0
2008-01-16 17:21:00,2.55715,2.55764,2.55688,2.55764,29000000.0
2008-01-16 17:22:00,2.55827,2.55827,2.55704,2.55704,23000000.0
2008-01-16 17:23:00,2.55666,2.55666,2.5562,2.55636,37000000.0
2008-01-16 17:24:00,2.55642,2.55661,2.55638,2.55641,23000000.0
2008-01-16 17:25:00,2.55642,2.55667,2.55541,2.55541,24000000.0
2008-01-16 17:26:00,2.55625,2.55625,2.55519,2.55519,22000000.0
2008-01-16 17:27:00,2.55515,2.55627,2.55515,2.55627,46000000.0
2008-01-16 17:28:00,2.55675,2.55675,2.55639,2.55666,31000000.0
2008-01-16 17:29:00,2.55669,2.55676,2.55586,2.55586,44000000.0
2008-01-16 17:30:00,2.55564,2.55582,2.55529,2.55546,47000000.0
2008-01-16 17:31:00,2.55529,2.55573,2.55525,2.55573,65000000.0
2008-01-16 17:32:00,2.55675,2.55715,2.55675,2.55709,69000000.0
2008-01-16 17:33:00,2.55673,2.55737,2.55673,2.55737,60800000.0
2008-01-16 17:34:00,2.55758,2.55816,2.55743,2.55816,61800000.0
2008-01-16 17:35:00,2.55804,2.55804,2.55753,2.55753,55000000.0
2008-01-16 17:36:00,2.55761,2.55838,2.55761,2.55831,8000000.0
2008-01-16 17:37:00,2.55845,2.55853,2.55825,2.55851,53000000.0
2008-01-16 17:38:00,2.5585,2.55914,2.5585,2.55914,7000000.0
2008-01-16 17:39:00,2.55949,2.56026,2.55949,2.56024,42800000.0
2008-01-16 17:40:00,2.56048,2.56153,2.56033,2.56153,56000000.0
2008-01-16 17:41:00,2.56037,2.5605,2.55989,2.55989,46000000.0
2008-01-16 17:42:00,2.55975,2.56162,2.55975,2.56162,45000000.0
2008-01-16 17:43:00,2.56304,2.56334,2.56298,2.56324,42000000.0
2008-01-16 17:44:00,2.56319,2.56331,2.563,2.56331,49000000.0
2008-01-16 17:45:00,2.56347,2.56383,2.56332,2.56383,43000000.0
2008-01-16 17:46:00,2.56349,2.56379,2.56296,2.56296,52000000.0
2008-01-16 17:47:00,2.56322,2.56322,2.56182,2.56246,77000000.0
2008-01-16 17:48:00,2.56238,2.56252,2.56027,2.56033,9000000.0
2008-01-16 17:49:00,2.56033,2.56235,2.56033,2.56235,62000000.0
2008-01-16 17:50:00,2.56111,2.56111,2.55993,2.56021,66000000.0
2008-01-16 17:51:00,2.56104,2.56201,2.56095,2.56135,57000000.0
2008-01-16 17:52:00,2.56105,2.5613,2.55968,2.55978,56800000.0
2008-01-16 17:53:00,2.55998,2.56085,2.55998,2.56052,43000000.0
2008-01-16 17:54:00,2.55988,2.55988,2.5585,2.55963,44000000.0
2008-01-16 17:55:00,2.55835,2.55835,2.55603,2.55609,10000000.0
2008-01-16 17:56:00,2.55583,2.55604,2.55498,2.55498,39800000.0
2008-01-16 17:57:00,2.55428,2.55428,2.55351,2.55351,31000000.0
2008-01-16 17:58:00,2.55349,2.55401,2.55349,2.55401,47600000.0
2008-01-16 17:59:00,2.55439,2.55472,2.55437,2.55465,7000000.0
2008-01-16 18:00:00,2.55468,2.55581,2.55468,2.55568,43000000.0
2008-01-16 18:01:00,2.55588,2.55639,2.55588,2.55623,49000000.0
2008-01-16 18:02:00,2.55857,2.55913,2.5584,2.5584,7000000.0
2008-01-16 18:03:00,2.55795,2.55795,2.55663,2.55663,48600000.0
2008-01-16 18:04:00,2.55516,2.55516,2.55439,2.5544,51000000.0
2008-01-16 18:05:00,2.55463,2.55479,2.55437,2.55441,48000000.0
2008-01-16 18:06:00,2.55456,2.55547,2.55456,2.55482,41000000.0
2008-01-16 18:07:00,2.55504,2.55552,2.55504,2.55534,35000000.0
2008-01-16 18:08:00,2.55527,2.55549,2.55469,2.55549,66000000.0
2008-01-16 18:09:00,2.55574,2.55574,2.55465,2.55465,54000000.0
2008-01-16 18:10:00,2.55432,2.55456,2.55359,2.55373,34000000.0
2008-01-16 18:11:00,2.55331,2.55378,2.55313,2.55326,8000000.0
2008-01-16 18:12:00,2.55341,2.55459,2.55341,2.55459,9000000.0
2008-01-16 18:13:00,2.55514,2.55605,2.55514,2.55605,10000000.0
2008-01-16 18:14:00,2.55748,2.55846,2.55748,2.55846,9000000.0
2008-01-16 18:15:00,2.55734,2.55734,2.55539,2.55571,28800000.0
2008-01-16 18:16:00,2.55658,2.55682,2.55622,2.55658,57800000.0
2008-01-16 18:17:00,2.55545,2.55634,2.55489,2.55634,50600000.0
2008-01-16 18:18:00,2.55681,2.55856,2.55675,2.55822,45000000.0
2008-01-16 18:19:00,2.55869,2.55875,2.55795,2.55795,5000000.0
2008-01-16 18:20:00,2.5579,2.55906,2.55784,2.55874,55000000.0
2008-01-16 18:21:00,2.55852,2.55884,2.55708,2.55708,36800000.0
2008-01-16 18:22:00,2.55618,2.5562,2.55466,2.55479,53000000.0
2008-01-16 18:23:00,2.55414,2.55414,2.55339,2.55348,45800000.0
2008-01-16 18:24:00,2.5528,2.5528,2.55227,2.55247,9000000.0
2008-01-16 18:25:00,2.55224,2.55224,2.55044,2.55044,32000000.0
2008-01-16 18:26:00,2.5494,2.5494,2.54805,2.549,38000000.0
2008-01-16 18:27:00,2.5491,2.55023,2.5491,2.55023,45000000.0
2008-01-16 18:28:00,2.54913,2.54928,2.54829,2.54829,20000000.0
2008-01-16 18:29:00,2.54813,2.54889,2.54813,2.54889,23000000.0
2008-01-16 18:30:00,2.54908,2.54972,2.54908,2.54972,34000000.0
2008-01-16 18:31:00,2.54923,2.54984,2.54923,2.54984,52000000.0
2008-01-16 18:32:00,2.55062,2.5513,2.55062,2.55123,71000000.0
2008-01-16 18:33:00,2.55099,2.55099,2.5498,2.5498,57800000.0
2008-01-16 18:34:00,2.54917,2.54932,2.54887,2.54887,8000000.0
2008-01-16 18:35:00,2.54955,2.55045,2.54955,2.55011,50000000.0
2008-01-16 18:36:00,2.55027,2.55066,2.54972,2.55066,80000000.0
2008-01-16 18:37:00,2.55044,2.55044,2.54902,2.55,72800000.0
2008-01-16 18:38:00,2.54976,2.55041,2.54946,2.55041,61800000.0
2008-01-16 18:39:00,2.55067,2.55131,2.55062,2.55123,8000000.0
2008-01-16 18:40:00,2.55171,2.55258,2.55171,2.55258,49000000.0
2008-01-16 18:41:00,2.55287,2.55396,2.55285,2.55396,60000000.0
2008-01-16 18:42:00,2.55427,2.55427,2.55371,2.55391,50000000.0
2008-01-16 18:43:00,2.55382,2.55382,2.55337,2.55361,43000000.0
2008-01-16 18:44:00,2.55409,2.55467,2.55402,2.55467,51800000.0
2008-01-16 18:45:00,2.55478,2.55506,2.55475,2.55479,63800000.0
2008-01-16 18:46:00,2.55436,2.55453,2.55366,2.55449,8000000.0
2008-01-16 18:47:00,2.55433,2.55433,2.55408,2.55415,55000000.0
2008-01-16 18:48:00,2.55437,2.55502,2.55437,2.55502,43000000.0
2008-01-16 18:49:00,2.55523,2.55529,2.55437,2.55437,7000000.0
2008-01-16 18:50:00,2.5546,2.5548,2.55456,2.55457,59000000.0
2008-01-16 18:51:00,2.55473,2.55529,2.55459,2.55459,28000000.0
2008-01-16 18:52:00,2.55365,2.55365,2.5517,2.55183,36800000.0
2008-01-16 18:53:00,2.55195,2.55195,2.55142,2.55195,30000000.0
2008-01-16 18:54:00,2.5513,2.5513,2.54981,2.54981,18000000.0
2008-01-16 18:55:00,2.54967,2.54999,2.54967,2.54974,40000000.0
2008-01-16 18:56:00,2.55009,2.5505,2.54999,2.54999,14000000.0
2008-01-16 18:57:00,2.54968,2.55004,2.54968,2.55001,17000000.0
2008-01-16 18:58:00,2.55022,2.55049,2.55022,2.55049,7000000.0
2008-01-16 18:59:00,2.55054,2.55054,2.5498,2.5498,35000000.0
2008-01-16 19:00:00,2.5499,2.5499,2.54912,2.54912,28000000.0
2008-01-16 19:01:00,2.54876,2.54876,2.54759,2.54759,22000000.0
2008-01-16 19:02:00,2.54715,2.54744,2.54652,2.54652,28000000.0
2008-01-16 19:03:00,2.54662,2.54662,2.54562,2.54562,23800000.0
2008-01-16 19:04:00,2.54527,2.54585,2.54527,2.54584,46000000.0
2008-01-16 19:05:00,2.54616,2.54689,2.54616,2.5465,29000000.0
2008-01-16 19:06:00,2.5466,2.54668,2.54596,2.54647,64800000.0
2008-01-16 19:07:00,2.54623,2.54641,2.54623,2.5464,47000000.0
2008-01-16 19:08:00,2.54668,2.54668,2.54623,2.54623,11000000.0
2008-01-16 19:09:00,2.54677,2.54724,2.54677,2.54688,9000000.0
2008-01-16 19:10:00,2.54665,2.54682,2.54647,2.54655,8000000.0
2008-01-16 19:11:00,2.54642,2.54642,2.54543,2.54545,32000000.0
2008-01-16 19:12:00,2.54592,2.54633,2.54592,2.54615,7000000.0
2008-01-16 19:13:00,2.54574,2.54597,2.5456,2.54597,43000000.0
2008-01-16 19:14:00,2.54581,2.54613,2.54559,2.54598,11000000.0
2008-01-16 19:15:00,2.54613,2.54678,2.54613,2.54678,20000000.0
2008-01-16 19:16:00,2.54671,2.54671,2.54587,2.54587,8000000.0
2008-01-16 19:17:00,2.54591,2.54591,2.54328,2.54529,9000000.0
2008-01-16 19:18:00,2.54561,2.54561,2.54519,2.54519,21000000.0
2008-01-16 19:19:00,2.54484,2.54538,2.54473,2.54521,10800000.0
2008-01-16 19:20:00,2.54483,2.54525,2.54475,2.54477,10000000.0
2008-01-16 19:21:00,2.54454,2.54483,2.54454,2.54454,9000000.0
2008-01-16 19:22:00,2.545,2.54595,2.545,2.54595,8000000.0
2008-01-16 19:23:00,2.54613,2.54613,2.54576,2.54576,23000000.0
2008-01-16 19:24:00,2.54606,2.54606,2.54557,2.54557,9000000.0
2008-01-16 19:25:00,2.54554,2.54569,2.54527,2.54527,65800000.0
2008-01-16 19:26:00,2.54511,2.54514,2.54471,2.54471,8000000.0
2008-01-16 19:27:00,2.54422,2.54422,2.54362,2.54362,7000000.0
2008-01-16 19:28:00,2.54424,2.54439,2.54323,2.54323,36000000.0
2008-01-16 19:29:00,2.54327,2.5435,2.54273,2.54326,25000000.0
2008-01-16 19:30:00,2.54303,2.54303,2.54231,2.54231,8000000.0
2008-01-16 19:31:00,2.54261,2.54261,2.54203,2.54203,8000000.0
2008-01-16 19:32:00,2.54188,2.54235,2.54188,2.54235,7000000.0
2008-01-16 19:33:00,2.54237,2.54237,2.54195,2.54195,23000000.0
2008-01-16 19:34:00,2.54202,2.5423,2.542,2.54218,11000000.0
2008-01-16 19:35:00,2.54211,2.5425,2.54211,2.54238,7000000.0
2008-01-16 19:36:00,2.5419,2.54214,2.54185,2.54196,9800000.0
2008-01-16 19:37:00,2.54223,2.54241,2.54223,2.54241,7000000.0
2008-01-16 19:38:00,2.54275,2.54313,2.54239,2.54239,26000000.0
2008-01-16 19:39:00,2.542,2.54271,2.542,2.54271,8000000.0
2008-01-16 19:40:00,2.54308,2.54337,2.54308,2.5432,10000000.0
2008-01-16 19:41:00,2.5428,2.54284,2.54212,2.54212,21800000.0
2008-01-16 19:42:00,2.54228,2.54254,2.54228,2.54235,25000000.0
2008-01-16 19:43:00,2.54217,2.54217,2.54176,2.54176,24000000.0
2008-01-16 19:44:00,2.54186,2.54186,2.54131,2.54132,20000000.0
2008-01-16 19:45:00,2.54075,2.54085,2.54054,2.5406,11000000.0
2008-01-16 19:46:00,2.5405,2.54088,2.54042,2.54086,8000000.0
2008-01-16 19:47:00,2.54114,2.54135,2.54112,2.5413,8000000.0
2008-01-16 19:48:00,2.54179,2.54226,2.54179,2.54226,31000000.0
2008-01-16 19:49:00,2.5426,2.5426,2.54182,2.54182,11000000.0
2008-01-16 19:50:00,2.54124,2.54135,2.54099,2.54099,8000000.0
2008-01-16 19:51:00,2.54142,2.54206,2.54142,2.54206,27000000.0
2008-01-16 19:52:00,2.54245,2.5433,2.54245,2.5433,11000000.0
2008-01-16 19:53:00,2.54319,2.5432,2.5426,2.5426,8000000.0
2008-01-16 19:54:00,2.54238,2.54238,2.54115,2.54115,8000000.0
2008-01-16 19:55:00,2.54056,2.54056,2.54025,2.54043,7000000.0
2008-01-16 19:56:00,2.54095,2.5416,2.54095,2.54142,8000000.0
2008-01-16 19:57:00,2.54145,2.54156,2.54138,2.54155,11000000.0
2008-01-16 19:58:00,2.54179,2.54193,2.54164,2.54185,13000000.0
2008-01-16 19:59:00,2.54067,2.54079,2.54034,2.54079,9000000.0
2008-01-16 20:00:00,2.54063,2.54092,2.54048,2.54092,11000000.0
2008-01-16 20:01:00,2.5406,2.54105,2.54058,2.54105,7000000.0
2008-01-16 20:02:00,2.54133,2.54166,2.54116,2.54166,8000000.0
2008-01-16 20:03:00,2.54124,2.54134,2.54095,2.54095,11000000.0
2008-01-16 20:04:00,2.54145,2.54175,2.54133,2.54168,8000000.0
2008-01-16 20:05:00,2.54158,2.54184,2.54145,2.54162,18000000.0
2008-01-16 20:06:00,2.54146,2.54177,2.54146,2.54163,10000000.0
2008-01-16 20:07:00,2.54135,2.54177,2.54135,2.54136,7000000.0
2008-01-16 20:08:00,2.54119,2.54148,2.54115,2.54144,15000000.0
2008-01-16 20:09:00,2.54214,2.54248,2.54214,2.54224,7000000.0
2008-01-16 20:10:00,2.5423,2.54255,2.54226,2.54231,16800000.0
2008-01-16 20:11:00,2.54229,2.54269,2.54226,2.54226,8000000.0
2008-01-16 20:12:00,2.54209,2.54261,2.54209,2.54261,7000000.0
2008-01-16 20:13:00,2.543,2.54334,2.543,2.54313,7000000.0
2008-01-16 20:14:00,2.54339,2.54351,2.54337,2.54346,7000000.0
2008-01-16 20:15:00,2.54349,2.5444,2.54349,2.5444,7000000.0
2008-01-16 20:16:00,2.54435,2.54453,2.54431,2.54432,8000000.0
2008-01-16 20:17:00,2.54495,2.54515,2.54464,2.54495,7000000.0
2008-01-16 20:18:00,2.54503,2.54521,2.54496,2.54521,7000000.0
2008-01-16 20:19:00,2.54507,2.54507,2.54431,2.54431,8000000.0
2008-01-16 20:20:00,2.54419,2.54421,2.54379,2.54409,11000000.0
2008-01-16 20:21:00,2.54401,2.54401,2.54339,2.54348,9000000.0
2008-01-16 20:22:00,2.5435,2.544,2.5435,2.54394,8000000.0
2008-01-16 20:23:00,2.54389,2.54425,2.54389,2.54422,7000000.0
2008-01-16 20:24:00,2.54406,2.54408,2.54329,2.54329,8000000.0
2008-01-16 20:25:00,2.54346,2.54346,2.54312,2.54312,7800000.0
2008-01-16 20:26:00,2.54326,2.54372,2.54326,2.54357,8000000.0
2008-01-16 20:27:00,2.54326,2.54328,2.54303,2.54319,10000000.0
2008-01-16 20:28:00,2.54329,2.54366,2.54316,2.54364,7000000.0
2008-01-16 20:29:00,2.54351,2.54401,2.54351,2.54376,22000000.0
2008-01-16 20:30:00,2.54427,2.54427,2.54358,2.54387,7000000.0
2008-01-16 20:31:00,2.54428,2.54456,2.54427,2.54439,7000000.0
2008-01-16 20:32:00,2.54456,2.54456,2.54432,2.54448,8000000.0
2008-01-16 20:33:00,2.54484,2.54648,2.54484,2.54633,11000000.0
2008-01-16 20:34:00,2.54615,2.54644,2.54575,2.54575,7000000.0
2008-01-16 20:35:00,2.54568,2.54618,2.54568,2.5457,11000000.0
2008-01-16 20:36:00,2.54635,2.54639,2.54588,2.54588,7000000.0
2008-01-16 20:37:00,2.54561,2.54573,2.54508,2.54508,7000000.0
2008-01-16 20:38:00,2.54481,2.54538,2.54481,2.54538,9800000.0
2008-01-16 20:39:00,2.54474,2.5459,2.54472,2.5459,8000000.0
2008-01-16 20:40:00,2.54627,2.54653,2.54626,2.54649,8000000.0
2008-01-16 20:41:00,2.54594,2.5465,2.54554,2.5465,7000000.0
2008-01-16 20:42:00,2.54673,2.54709,2.54673,2.54681,8000000.0
2008-01-16 20:43:00,2.54683,2.54683,2.54602,2.54602,8000000.0
2008-01-16 20:44:00,2.54575,2.54613,2.54534,2.54613,11000000.0
2008-01-16 20:45:00,2.54574,2.54643,2.54573,2.54643,8000000.0
2008-01-16 20:46:00,2.54563,2.54563,2.54498,2.54555,7000000.0
2008-01-16 20:47:00,2.54599,2.54615,2.54562,2.54562,5000000.0
2008-01-16 20:48:00,2.5455,2.54573,2.54536,2.54573,8000000.0
2008-01-16 20:49:00,2.54502,2.54609,2.54502,2.54609,7000000.0
2008-01-16 20:50:00,2.54569,2.54569,2.54508,2.54564,11000000.0
2008-01-16 20:51:00,2.54585,2.54585,2.54538,2.54538,9000000.0
2008-01-16 20:52:00,2.54531,2.54583,2.54531,2.54583,7000000.0
2008-01-16 20:53:00,2.54582,2.54582,2.54534,2.54547,7000000.0
2008-01-16 20:54:00,2.54549,2.54577,2.5449,2.5449,10000000.0
2008-01-16 20:55:00,2.54396,2.54431,2.54395,2.54431,7000000.0
2008-01-16 20:56:00,2.54401,2.54401,2.54374,2.54382,7000000.0
2008-01-16 20:57:00,2.54404,2.54451,2.54399,2.5445,10000000.0
2008-01-16 20:58:00,2.54409,2.5443,2.54399,2.54402,8000000.0
2008-01-16 20:59:00,2.54448,2.54448,2.54417,2.54428,7000000.0
2008-01-16 21:00:00,2.54351,2.54351,2.54307,2.54339,7000000.0
2008-01-16 21:01:00,2.54431,2.54549,2.54431,2.54524,8000000.0
2008-01-16 21:02:00,2.5448,2.54501,2.54458,2.54458,8000000.0
2008-01-16 21:03:00,2.54465,2.54529,2.54465,2.54529,7000000.0
2008-01-16 21:04:00,2.54457,2.54532,2.54442,2.54532,8000000.0
2008-01-16 21:05:00,2.54582,2.54582,2.54459,2.54459,10000000.0
2008-01-16 21:06:00,2.54386,2.5443,2.54375,2.5443,11000000.0
2008-01-16 21:07:00,2.54371,2.54413,2.54355,2.54413,10000000.0
2008-01-16 21:08:00,2.54298,2.54298,2.54258,2.54289,7000000.0
2008-01-16 21:09:00,2.54311,2.54314,2.54293,2.54293,8000000.0
2008-01-16 21:10:00,2.54281,2.54289,2.54237,2.54237,11000000.0
2008-01-16 21:11:00,2.54255,2.5426,2.54239,2.5425,8000000.0
2008-01-16 21:12:00,2.54263,2.54267,2.54234,2.54234,7000000.0
2008-01-16 21:13:00,2.54167,2.5425,2.54167,2.5425,9000000.0
2008-01-16 21:14:00,2.54219,2.54239,2.5414,2.5414,8000000.0
2008-01-16 21:15:00,2.54124,2.54175,2.54121,2.54163,11000000.0
2008-01-16 21:16:00,2.54197,2.54206,2.54146,2.54164,7000000.0
2008-01-16 21:17:00,2.54152,2.5425,2.54152,2.5425,7000000.0
2008-01-16 21:18:00,2.54294,2.54329,2.54248,2.54248,12000000.0
2008-01-16 21:19:00,2.54315,2.54348,2.54313,2.54344,7000000.0
2008-01-16 21:20:00,2.54371,2.54392,2.54371,2.54386,9000000.0
2008-01-16 21:21:00,2.54374,2.54374,2.54279,2.54302,9000000.0
2008-01-16 21:22:00,2.54354,2.54364,2.54341,2.54348,10000000.0
2008-01-16 21:23:00,2.54364,2.54364,2.54274,2.54274,18000000.0
2008-01-16 21:24:00,2.54228,2.54394,2.54228,2.54394,7000000.0
2008-01-16 21:25:00,2.54406,2.54533,2.54406,2.54533,14000000.0
2008-01-16 21:26:00,2.54563,2.54606,2.54563,2.54606,12000000.0
2008-01-16 21:27:00,2.54596,2.54596,2.54535,2.54535,7000000.0
2008-01-16 21:28:00,2.54523,2.54523,2.54469,2.54469,8000000.0
2008-01-16 21:29:00,2.54509,2.54529,2.54499,2.54511,9000000.0
2008-01-16 21:30:00,2.54463,2.54463,2.54287,2.54289,11000000.0
2008-01-16 21:31:00,2.54256,2.54256,2.54219,2.54222,8000000.0
2008-01-16 21:32:00,2.54175,2.54253,2.54175,2.54244,11000000.0
2008-01-16 21:33:00,2.5426,2.5427,2.54207,2.54207,7800000.0
2008-01-16 21:34:00,2.54203,2.54261,2.54203,2.54261,9000000.0
2008-01-16 21:35:00,2.54282,2.54293,2.54055,2.54293,6000000.0
2008-01-16 21:36:00,2.54268,2.54268,2.54024,2.54024,7000000.0
2008-01-16 21:37:00,2.53965,2.53965,2.53872,2.53919,7000000.0
2008-01-16 21:38:00,2.53872,2.53872,2.53737,2.53833,20000000.0
2008-01-16 21:39:00,2.53937,2.53978,2.53937,2.53956,5000000.0
2008-01-16 21:40:00,2.5396,2.5396,2.53928,2.5394,7000000.0
2008-01-16 21:41:00,2.53982,2.54012,2.53966,2.54008,8000000.0
2008-01-16 21:42:00,2.53982,2.53982,2.53673,2.53673,10000000.0
2008-01-16 21:43:00,2.53597,2.53723,2.53597,2.53723,5000000.0
2008-01-16 21:44:00,2.53728,2.53808,2.53728,2.53808,18000000.0
2008-01-16 21:45:00,2.53881,2.53893,2.53865,2.53893,9000000.0
2008-01-16 21:46:00,2.5394,2.54009,2.5394,2.54009,7000000.0
2008-01-16 21:47:00,2.5401,2.54165,2.5401,2.54165,7000000.0
2008-01-16 21:48:00,2.5418,2.5418,2.54109,2.54161,7000000.0
2008-01-16 21:49:00,2.54053,2.54087,2.54022,2.54022,10000000.0
2008-01-16 21:50:00,2.53978,2.54059,2.53978,2.54059,10000000.0
2008-01-16 21:51:00,2.54067,2.54073,2.53989,2.54073,10000000.0
2008-01-16 21:52:00,2.54097,2.54139,2.5408,2.54119,7000000.0
2008-01-16 21:53:00,2.54148,2.54169,2.54109,2.54109,10000000.0
2008-01-16 21:54:00,2.54115,2.54138,2.54105,2.54122,8000000.0
2008-01-16 21:55:00,2.5424,2.54252,2.5421,2.5421,17000000.0
2008-01-16 21:56:00,2.54155,2.5423,2.54155,2.54208,9000000.0
2008-01-16 21:57:00,2.54242,2.54278,2.54242,2.54256,8000000.0
2008-01-16 21:58:00,2.54258,2.54275,2.54238,2.54247,9000000.0
2008-01-16 21:59:00,2.5427,2.5427,2.54239,2.54252,7000000.0
2008-01-16 22:00:00,2.54249,2.54501,2.54249,2.54389,9000000.0
2008-01-16 22:01:00,2.54322,2.54357,2.54257,2.54257,8000000.0
2008-01-16 22:02:00,2.54219,2.54219,2.54206,2.54208,7000000.0
2008-01-16 22:03:00,2.54131,2.5416,2.54106,2.5416,19800000.0
2008-01-16 22:04:00,2.54119,2.54139,2.5406,2.5406,8000000.0
2008-01-16 22:05:00,2.54153,2.54242,2.54153,2.54242,6000000.0
2008-01-16 22:06:00,2.54172,2.54194,2.54097,2.54194,7000000.0
2008-01-16 22:07:00,2.54172,2.54205,2.54152,2.54173,9000000.0
2008-01-16 22:08:00,2.54148,2.54176,2.54148,2.54152,22000000.0
2008-01-16 22:09:00,2.54176,2.54184,2.54153,2.54153,7000000.0
2008-01-16 22:10:00,2.54142,2.54152,2.54057,2.54057,10000000.0
2008-01-16 22:11:00,2.54095,2.54132,2.54095,2.54108,7000000.0
2008-01-16 22:12:00,2.54105,2.54162,2.5408,2.54162,8000000.0
2008-01-16 22:13:00,2.54147,2.54147,2.54075,2.54109,7000000.0
2008-01-16 22:14:00,2.54182,2.54214,2.5418,2.54189,8000000.0
2008-01-16 22:15:00,2.54159,2.54159,2.54074,2.54074,7000000.0
2008-01-16 22:16:00,2.5403,2.54032,2.54002,2.54032,7000000.0
2008-01-16 22:17:00,2.54041,2.54041,2.5397,2.53974,9000000.0
2008-01-16 22:18:00,2.53929,2.54058,2.53929,2.54058,8800000.0
2008-01-16 22:19:00,2.54086,2.54116,2.54086,2.54095,8000000.0
2008-01-16 22:20:00,2.54136,2.54138,2.53987,2.53987,7000000.0
2008-01-16 22:21:00,2.53947,2.53974,2.53936,2.53974,7000000.0
2008-01-16 22:22:00,2.53998,2.54074,2.53998,2.54074,8000000.0
2008-01-16 22:23:00,2.54149,2.5418,2.54129,2.54129,7000000.0
2008-01-16 22:24:00,2.54101,2.54101,2.54054,2.54057,7000000.0
2008-01-16 22:25:00,2.54056,2.54073,2.54019,2.54019,8000000.0
2008-01-16 22:26:00,2.54023,2.5406,2.54005,2.5406,8000000.0
2008-01-16 22:27:00,2.54093,2.54105,2.54092,2.54092,8000000.0
2008-01-16 22:28:00,2.5406,2.5406,2.53977,2.53986,8000000.0
2008-01-16 22:29:00,2.53969,2.54063,2.53969,2.54013,9000000.0
2008-01-16 22:30:00,2.54049,2.54049,2.54014,2.54028,15000000.0
2008-01-16 22:31:00,2.54058,2.54058,2.54041,2.54041,7000000.0
2008-01-16 22:32:00,2.54016,2.54124,2.54016,2.54118,8000000.0
2008-01-16 22:33:00,2.54096,2.54096,2.54058,2.54058,8000000.0
2008-01-16 22:34:00,2.54104,2.54114,2.54085,2.54088,7000000.0
2008-01-16 22:35:00,2.54057,2.54057,2.54007,2.54007,25000000.0
2008-01-16 22:36:00,2.54057,2.54093,2.54057,2.54081,5000000.0
2008-01-16 22:37:00,2.54075,2.54075,2.53987,2.53987,11000000.0
2008-01-16 22:38:00,2.54094,2.54271,2.54094,2.54271,9000000.0
2008-01-16 22:39:00,2.5434,2.54363,2.54289,2.5436,9000000.0
2008-01-16 22:40:00,2.54365,2.54419,2.54332,2.54419,11000000.0
2008-01-16 22:41:00,2.54361,2.54389,2.54344,2.54389,6000000.0
2008-01-16 22:42:00,2.54492,2.54541,2.54469,2.54483,10000000.0
2008-01-16 22:43:00,2.54437,2.54454,2.54398,2.54398,9000000.0
2008-01-16 22:44:00,2.54389,2.54459,2.54389,2.54459,8000000.0
2008-01-16 22:45:00,2.54454,2.54461,2.54427,2.54461,11000000.0
2008-01-16 22:46:00,2.54435,2.54453,2.54431,2.54431,11000000.0
2008-01-16 22:47:00,2.54396,2.5447,2.54396,2.54436,7000000.0
2008-01-16 22:48:00,2.54413,2.54413,2.54365,2.54386,7800000.0
2008-01-16 22:49:00,2.54332,2.54359,2.54268,2.54359,10000000.0
2008-01-16 22:50:00,2.54366,2.54475,2.54366,2.54475,8000000.0
2008-01-16 22:51:00,2.54477,2.5455,2.54477,2.5455,9000000.0
2008-01-16 22:52:00,2.5449,2.54551,2.5449,2.54528,8000000.0
2008-01-16 22:53:00,2.54359,2.5444,2.54337,2.5444,7000000.0
2008-01-16 22:54:00,2.5446,2.5446,2.54392,2.54392,12000000.0
2008-01-16 22:55:00,2.54415,2.54435,2.54391,2.54391,8000000.0
2008-01-16 22:56:00,2.54426,2.54526,2.54426,2.54526,7000000.0
2008-01-16 22:57:00,2.5456,2.54591,2.5456,2.54586,8000000.0
2008-01-16 22:58:00,2.54598,2.54609,2.54588,2.54588,7000000.0
2008-01-16 22:59:00,2.54552,2.54557,2.54537,2.54557,6800000.0
2008-01-16 23:00:00,2.5457,2.5457,2.54506,2.54506,9000000.0
2008-01-16 23:01:00,2.54435,2.54522,2.54435,2.54514,10000000.0
2008-01-16 23:02:00,2.54531,2.54569,2.54517,2.54517,8000000.0
2008-01-16 23:03:00,2.54409,2.54426,2.54396,2.54426,8000000.0
2008-01-16 23:04:00,2.54409,2.5443,2.54395,2.54414,8000000.0
2008-01-16 23:05:00,2.5441,2.54442,2.5441,2.54412,8000000.0
2008-01-16 23:06:00,2.54442,2.54462,2.54421,2.54461,6000000.0
2008-01-16 23:07:00,2.54489,2.54489,2.543,2.54396,8000000.0
2008-01-16 23:08:00,2.54457,2.54461,2.54435,2.54435,7000000.0
2008-01-16 23:09:00,2.54398,2.54477,2.54398,2.54468,8000000.0
2008-01-16 23:10:00,2.54447,2.54521,2.54447,2.54521,8000000.0
2008-01-16 23:11:00,2.54502,2.54524,2.54467,2.54483,10000000.0
2008-01-16 23:12:00,2.54462,2.5448,2.5436,2.5436,7000000.0
2008-01-16 23:13:00,2.54367,2.54367,2.54349,2.5436,7000000.0
2008-01-16 23:14:00,2.54341,2.54354,2.54301,2.54301,7000000.0
2008-01-16 23:15:00,2.54278,2.54278,2.54252,2.5427,5000000.0
2008-01-16 23:16:00,2.54242,2.54273,2.54226,2.54273,9000000.0
2008-01-16 23:17:00,2.54277,2.54365,2.54277,2.54365,10000000.0
2008-01-16 23:18:00,2.54393,2.54402,2.54378,2.54391,7000000.0
2008-01-16 23:19:00,2.54373,2.54381,2.54368,2.54381,7000000.0
2008-01-16 23:20:00,2.54368,2.54389,2.54356,2.54356,8000000.0
2008-01-16 23:21:00,2.54404,2.54424,2.54399,2.54399,8800000.0
2008-01-16 23:22:00,2.54392,2.54414,2.54384,2.54414,7000000.0
2008-01-16 23:23:00,2.54274,2.54399,2.54274,2.5432,8000000.0
2008-01-16 23:24:00,2.54357,2.54391,2.54354,2.54391,8000000.0
2008-01-16 23:25:00,2.54389,2.54409,2.54377,2.54385,8000000.0
2008-01-16 23:26:00,2.54398,2.54403,2.54353,2.54353,7000000.0
2008-01-16 23:27:00,2.54334,2.54338,2.54329,2.54329,5000000.0
2008-01-16 23:28:00,2.54358,2.54374,2.54358,2.54367,8000000.0
2008-01-16 23:29:00,2.54369,2.54399,2.54349,2.54375,14000000.0
2008-01-16 23:30:00,2.54332,2.54345,2.54328,2.54335,8000000.0
2008-01-16 23:31:00,2.54315,2.54345,2.54315,2.54324,12800000.0
2008-01-16 23:32:00,2.54305,2.54334,2.54305,2.54312,10000000.0
2008-01-16 23:33:00,2.54337,2.54337,2.54249,2.54249,5000000.0
2008-01-16 23:34:00,2.54207,2.54207,2.5415,2.5415,7000000.0
2008-01-16 23:35:00,2.5417,2.54226,2.5417,2.54224,6000000.0
2008-01-16 23:36:00,2.54183,2.54198,2.54167,2.54188,8000000.0
2008-01-16 23:37:00,2.54221,2.54279,2.54221,2.54279,9000000.0
2008-01-16 23:38:00,2.54274,2.54277,2.54233,2.54277,18000000.0
2008-01-16 23:39:00,2.54223,2.54273,2.54223,2.54259,7000000.0
2008-01-16 23:40:00,2.54327,2.54327,2.54282,2.54291,9000000.0
2008-01-16 23:41:00,2.54234,2.54238,2.5422,2.54237,5000000.0
2008-01-16 23:42:00,2.54224,2.5424,2.54211,2.5424,7000000.0
2008-01-16 23:43:00,2.54282,2.54318,2.54272,2.54292,10000000.0
2008-01-16 23:44:00,2.54311,2.54455,2.54311,2.54455,8000000.0
2008-01-16 23:45:00,2.53991,2.53991,2.53772,2.53783,10000000.0
2008-01-16 23:46:00,2.53869,2.54019,2.53869,2.54019,7000000.0
2008-01-16 23:47:00,2.54106,2.54259,2.54106,2.54259,8000000.0
2008-01-16 23:48:00,2.54265,2.5428,2.5424,2.5424,8000000.0
2008-01-16 23:49:00,2.54258,2.54297,2.54258,2.54267,8000000.0
2008-01-16 23:50:00,2.54329,2.54353,2.54307,2.54321,8000000.0
2008-01-16 23:51:00,2.54335,2.54335,2.54286,2.54308,8000000.0
2008-01-16 23:52:00,2.542,2.542,2.54121,2.5417,8000000.0
2008-01-16 23:53:00,2.5427,2.5427,2.54239,2.54239,6000000.0
2008-01-16 23:54:00,2.54246,2.54246,2.54133,2.54133,9000000.0
2008-01-16 23:55:00,2.54197,2.54197,2.54147,2.54184,8000000.0
2008-01-16 23:56:00,2.54255,2.54255,2.54187,2.54187,9000000.0
2008-01-16 23:57:00,2.53902,2.542,2.53902,2.542,9000000.0
2008-01-16 23:58:00,2.54279,2.54345,2.54279,2.54301,8000000.0
2008-01-16 23:59:00,2.54342,2.54342,2.54282,2.54282,7000000.0
2008-01-17 00:00:00,2.54335,2.54394,2.54319,2.54361,7000000.0
2008-01-17 00:01:00,2.54258,2.54296,2.54246,2.54246,11000000.0
2008-01-17 00:02:00,2.54273,2.54273,2.54227,2.54227,9000000.0
2008-01-17 00:03:00,2.54284,2.54284,2.54213,2.54235,10000000.0
2008-01-17 00:04:00,2.54231,2.54248,2.54212,2.54248,8000000.0
2008-01-17 00:05:00,2.54258,2.54258,2.54204,2.54253,7000000.0
2008-01-17 00:06:00,2.54272,2.54272,2.54206,2.54206,11000000.0
2008-01-17 00:07:00,2.542,2.54234,2.54187,2.5422,8000000.0
2008-01-17 00:08:00,2.54229,2.54268,2.5421,2.54239,8000000.0
2008-01-17 00:09:00,2.54185,2.54264,2.54185,2.54264,7000000.0
2008-01-17 00:10:00,2.54335,2.54351,2.54311,2.54311,10000000.0
2008-01-17 00:11:00,2.54397,2.54442,2.54371,2.54371,8000000.0
2008-01-17 00:12:00,2.54381,2.54439,2.54381,2.54405,10000000.0
2008-01-17 00:13:00,2.54393,2.54439,2.54393,2.54421,8000000.0
2008-01-17 00:14:00,2.5446,2.54594,2.5446,2.54594,7000000.0
2008-01-17 00:15:00,2.54611,2.54733,2.54567,2.54733,7000000.0
2008-01-17 00:16:00,2.54745,2.54817,2.54745,2.54784,8000000.0
2008-01-17 00:17:00,2.54821,2.54849,2.54804,2.54804,11000000.0
2008-01-17 00:18:00,2.5486,2.5486,2.54756,2.54756,8000000.0
2008-01-17 00:19:00,2.54825,2.54826,2.54795,2.54826,7000000.0
2008-01-17 00:20:00,2.54875,2.54892,2.54863,2.5488,11000000.0
2008-01-17 00:21:00,2.55054,2.55101,2.55027,2.55101,9000000.0
2008-01-17 00:22:00,2.55134,2.55134,2.55079,2.55111,7000000.0
2008-01-17 00:23:00,2.55107,2.55107,2.55032,2.55061,9000000.0
2008-01-17 00:24:00,2.55136,2.55236,2.55136,2.55236,5800000.0
2008-01-17 00:25:00,2.5519,2.55234,2.55188,2.55196,10000000.0
2008-01-17 00:26:00,2.55218,2.55226,2.55187,2.55187,7000000.0
2008-01-17 00:27:00,2.55137,2.55137,2.5505,2.55069,10000000.0
2008-01-17 00:28:00,2.55011,2.55011,2.54925,2.54934,7800000.0
2008-01-17 00:29:00,2.54935,2.54952,2.54935,2.54936,7000000.0
2008-01-17 00:30:00,2.54905,2.54979,2.54905,2.54979,11000000.0
2008-01-17 00:31:00,2.5499,2.55006,2.5499,2.54997,7000000.0
2008-01-17 00:32:00,2.54978,2.54981,2.54962,2.54981,5000000.0
2008-01-17 00:33:00,2.54997,2.55038,2.54967,2.55038,8000000.0
2008-01-17 00:34:00,2.55059,2.55069,2.55045,2.55045,17000000.0
2008-01-17 00:35:00,2.55074,2.55074,2.55029,2.55066,7000000.0
2008-01-17 00:36:00,2.55084,2.5511,2.55084,2.5511,9000000.0
2008-01-17 00:37:00,2.55158,2.55205,2.55158,2.55172,8000000.0
2008-01-17 00:38:00,2.55173,2.55208,2.55173,2.55208,10000000.0
2008-01-17 00:39:00,2.55204,2.55204,2.55183,2.55183,7000000.0
2008-01-17 00:40:00,2.55205,2.55205,2.55171,2.55171,7000000.0
2008-01-17 00:41:00,2.55243,2.55243,2.55199,2.55216,11000000.0
2008-01-17 00:42:00,2.55166,2.55175,2.55166,2.55175,8000000.0
2008-01-17 00:43:00,2.55131,2.55133,2.55103,2.55103,8000000.0
2008-01-17 00:44:00,2.55127,2.55141,2.55025,2.55141,9800000.0
2008-01-17 00:45:00,2.5511,2.5511,2.55015,2.55015,10000000.0
2008-01-17 00:46:00,2.55,2.55,2.54933,2.54933,7000000.0
2008-01-17 00:47:00,2.55023,2.55087,2.55023,2.55087,6800000.0
2008-01-17 00:48:00,2.55075,2.55076,2.55055,2.55059,7000000.0
2008-01-17 00:49:00,2.55065,2.55111,2.55056,2.55111,7000000.0
2008-01-17 00:50:00,2.55114,2.55114,2.55089,2.55089,13000000.0
2008-01-17 00:51:00,2.55087,2.55087,2.55071,2.55084,7000000.0
2008-01-17 00:52:00,2.55067,2.55082,2.55057,2.55061,8000000.0
2008-01-17 00:53:00,2.55058,2.55069,2.55057,2.55057,8000000.0
2008-01-17 00:54:00,2.55056,2.55056,2.55039,2.55041,7000000.0
2008-01-17 00:55:00,2.54996,2.55038,2.54948,2.55038,8000000.0
2008-01-17 00:56:00,2.54947,2.54947,2.54903,2.54914,8000000.0
2008-01-17 00:57:00,2.54902,2.54919,2.54863,2.54919,8000000.0
2008-01-17 00:58:00,2.54921,2.54936,2.5492,2.54936,7000000.0
2008-01-17 00:59:00,2.54927,2.54927,2.54851,2.54851,10000000.0
2008-01-17 01:00:00,2.54769,2.54777,2.54732,2.54768,18000000.0
2008-01-17 01:01:00,2.548,2.548,2.5474,2.54774,10000000.0
2008-01-17 01:02:00,2.5481,2.5485,2.54789,2.54789,11000000.0
2008-01-17 01:03:00,2.54782,2.54782,2.54686,2.54686,9000000.0
2008-01-17 01:04:00,2.54753,2.54769,2.54731,2.54753,11000000.0
2008-01-17 01:05:00,2.54828,2.5487,2.54828,2.54859,7000000.0
2008-01-17 01:06:00,2.54768,2.54781,2.54741,2.54781,8000000.0
2008-01-17 01:07:00,2.54809,2.54892,2.54801,2.54892,8000000.0
2008-01-17 01:08:00,2.54911,2.54911,2.54863,2.54897,11000000.0
2008-01-17 01:09:00,2.54908,2.54926,2.54892,2.54892,11000000.0
2008-01-17 01:10:00,2.54905,2.54919,2.549,2.54902,10000000.0
2008-01-17 01:11:00,2.54874,2.54874,2.54783,2.54783,8000000.0
2008-01-17 01:12:00,2.54755,2.54755,2.547,2.54725,7000000.0
2008-01-17 01:13:00,2.54693,2.54716,2.54682,2.54716,8000000.0
2008-01-17 01:14:00,2.54773,2.54773,2.54585,2.54585,10000000.0
2008-01-17 01:15:00,2.54662,2.54662,2.54591,2.54591,7000000.0
2008-01-17 01:16:00,2.54521,2.54534,2.54477,2.54477,7000000.0
2008-01-17 01:17:00,2.54392,2.54392,2.54318,2.5432,8000000.0
2008-01-17 01:18:00,2.54355,2.54357,2.54334,2.54351,10000000.0
2008-01-17 01:19:00,2.5436,2.5436,2.54181,2.54181,7000000.0
2008-01-17 01:20:00,2.54127,2.54176,2.54127,2.54176,11000000.0
2008-01-17 01:21:00,2.54314,2.54354,2.54314,2.54354,7000000.0
2008-01-17 01:22:00,2.54395,2.54409,2.54387,2.54406,7000000.0
2008-01-17 01:23:00,2.5441,2.5441,2.54392,2.54398,9800000.0
2008-01-17 01:24:00,2.54361,2.54389,2.54356,2.54389,7000000.0
2008-01-17 01:25:00,2.54383,2.54383,2.54327,2.5434,12000000.0
2008-01-17 01:26:00,2.54404,2.54443,2.54404,2.54443,7000000.0
2008-01-17 01:27:00,2.54561,2.54561,2.54519,2.54543,9000000.0
2008-01-17 01:28:00,2.54537,2.54551,2.54529,2.54549,14000000.0
2008-01-17 01:29:00,2.54554,2.54554,2.54473,2.54473,7000000.0
2008-01-17 01:30:00,2.5446,2.54494,2.5446,2.54494,10800000.0
2008-01-17 01:31:00,2.54488,2.54582,2.54488,2.54582,6800000.0
2008-01-17 01:32:00,2.54617,2.54665,2.54617,2.54662,8000000.0
2008-01-17 01:33:00,2.54682,2.54702,2.54675,2.54702,17000000.0
2008-01-17 01:34:00,2.54748,2.54748,2.54719,2.54719,8000000.0
2008-01-17 01:35:00,2.54838,2.54913,2.54838,2.54893,8800000.0
2008-01-17 01:36:00,2.54904,2.54918,2.549,2.54918,9000000.0
2008-01-17 01:37:00,2.54927,2.54975,2.54927,2.54961,11000000.0
2008-01-17 01:38:00,2.54979,2.55036,2.54979,2.55036,8000000.0
2008-01-17 01:39:00,2.55055,2.55108,2.55055,2.5506,8800000.0
2008-01-17 01:40:00,2.55071,2.5513,2.55071,2.55124,7000000.0
2008-01-17 01:41:00,2.55175,2.55175,2.55126,2.55129,8000000.0
2008-01-17 01:42:00,2.55076,2.55117,2.55072,2.55115,7000000.0
2008-01-17 01:43:00,2.5513,2.55148,2.5509,2.55148,8000000.0
2008-01-17 01:44:00,2.55183,2.55183,2.55156,2.55156,13000000.0
2008-01-17 01:45:00,2.55162,2.55162,2.55136,2.55136,8000000.0
2008-01-17 01:46:00,2.5513,2.55145,2.55117,2.55145,7000000.0
2008-01-17 01:47:00,2.55173,2.55192,2.55167,2.55186,11000000.0
2008-01-17 01:48:00,2.55193,2.55214,2.55173,2.55197,10000000.0
2008-01-17 01:49:00,2.55186,2.55224,2.55163,2.55224,8000000.0
2008-01-17 01:50:00,2.55197,2.5523,2.55197,2.5523,8000000.0
2008-01-17 01:51:00,2.55196,2.55208,2.55131,2.55208,8000000.0
2008-01-17 01:52:00,2.55232,2.5524,2.55224,2.55224,8000000.0
2008-01-17 01:53:00,2.55202,2.55233,2.55202,2.55233,7000000.0
2008-01-17 01:54:00,2.55235,2.55252,2.552,2.552,10000000.0
2008-01-17 01:55:00,2.55139,2.55209,2.55139,2.55209,9000000.0
2008-01-17 01:56:00,2.55226,2.55239,2.55226,2.55226,16000000.0
2008-01-17 01:57:00,2.55228,2.55304,2.55228,2.55304,9000000.0
2008-01-17 01:58:00,2.55301,2.55301,2.5527,2.5527,7000000.0
2008-01-17 01:59:00,2.55224,2.55224,2.55194,2.55223,8000000.0
2008-01-17 02:00:00,2.55282,2.55282,2.55195,2.55265,6000000.0
2008-01-17 02:01:00,2.55207,2.55207,2.55139,2.55139,11000000.0
2008-01-17 02:02:00,2.55055,2.5507,2.55043,2.55043,8000000.0
2008-01-17 02:03:00,2.55033,2.55047,2.55014,2.55014,8000000.0
2008-01-17 02:04:00,2.54986,2.54989,2.54952,2.54956,11000000.0
2008-01-17 02:05:00,2.54916,2.54916,2.54881,2.54893,7000000.0
2008-01-17 02:06:00,2.54879,2.54879,2.54836,2.54853,10000000.0
2008-01-17 02:07:00,2.54849,2.54863,2.54786,2.54786,10000000.0
2008-01-17 02:08:00,2.54849,2.5485,2.54816,2.54846,9000000.0
2008-01-17 02:09:00,2.54821,2.54821,2.5472,2.54742,11000000.0
2008-01-17 02:10:00,2.54746,2.54746,2.54663,2.54695,8000000.0
2008-01-17 02:11:00,2.54644,2.54644,2.54588,2.54588,7000000.0
2008-01-17 02:12:00,2.54505,2.54505,2.5441,2.54431,8000000.0
2008-01-17 02:13:00,2.5444,2.54472,2.5444,2.54456,11000000.0
2008-01-17 02:14:00,2.54445,2.54445,2.54338,2.54338,8000000.0
2008-01-17 02:15:00,2.54326,2.54361,2.54273,2.54361,11000000.0
2008-01-17 02:16:00,2.54377,2.54377,2.54359,2.54361,7000000.0
2008-01-17 02:17:00,2.54376,2.54484,2.54376,2.54484,11000000.0
2008-01-17 02:18:00,2.54471,2.54513,2.54426,2.54513,8000000.0
2008-01-17 02:19:00,2.54601,2.54771,2.54601,2.54771,10000000.0
2008-01-17 02:20:00,2.54772,2.54811,2.54772,2.54811,9000000.0
2008-01-17 02:21:00,2.54839,2.54897,2.54839,2.54871,11000000.0
2008-01-17 02:22:00,2.54904,2.54921,2.54891,2.54921,8000000.0
2008-01-17 02:23:00,2.54918,2.54918,2.54815,2.54815,8000000.0
2008-01-17 02:24:00,2.5484,2.5484,2.54793,2.54802,7000000.0
2008-01-17 02:25:00,2.5484,2.5488,2.5484,2.54855,11000000.0
2008-01-17 02:26:00,2.54917,2.54917,2.5481,2.5481,8000000.0
2008-01-17 02:27:00,2.54858,2.55123,2.54858,2.55123,10000000.0
2008-01-17 02:28:00,2.55217,2.55299,2.55217,2.55286,8000000.0
2008-01-17 02:29:00,2.55283,2.55283,2.55208,2.55208,9000000.0
2008-01-17 02:30:00,2.55013,2.55276,2.54993,2.5526,7000000.0
2008-01-17 02:31:00,2.55069,2.55172,2.55069,2.55115,8000000.0
2008-01-17 02:32:00,2.5516,2.55172,2.55147,2.55147,7000000.0
2008-01-17 02:33:00,2.55147,2.55147,2.54967,2.54967,9000000.0
2008-01-17 02:34:00,2.54926,2.54926,2.54804,2.54804,7000000.0
2008-01-17 02:35:00,2.54789,2.54789,2.54725,2.54725,7000000.0
2008-01-17 02:36:00,2.54737,2.54737,2.54638,2.54638,7000000.0
2008-01-17 02:37:00,2.54613,2.54775,2.54613,2.54775,11000000.0
2008-01-17 02:38:00,2.54792,2.54882,2.54792,2.54882,7000000.0
2008-01-17 02:39:00,2.54932,2.5506,2.54932,2.5506,7000000.0
2008-01-17 02:40:00,2.55078,2.55108,2.55049,2.55108,11000000.0
2008-01-17 02:41:00,2.55064,2.55064,2.55018,2.55044,7000000.0
2008-01-17 02:42:00,2.5505,2.5505,2.54998,2.55017,8000000.0
2008-01-17 02:43:00,2.55018,2.55018,2.54954,2.54998,10000000.0
2008-01-17 02:44:00,2.55011,2.55142,2.55005,2.55142,9000000.0
2008-01-17 02:45:00,2.55152,2.55152,2.55016,2.55016,7000000.0
2008-01-17 02:46:00,2.5502,2.5522,2.55017,2.5522,7000000.0
2008-01-17 02:47:00,2.55208,2.55265,2.55201,2.55201,8000000.0
2008-01-17 02:48:00,2.55114,2.55114,2.55063,2.55063,9000000.0
2008-01-17 02:49:00,2.55089,2.55114,2.55061,2.55114,7000000.0
2008-01-17 02:50:00,2.55119,2.55154,2.55107,2.55154,7000000.0
2008-01-17 02:51:00,2.55167,2.55173,2.55133,2.55173,8000000.0
2008-01-17 02:52:00,2.5525,2.55253,2.55209,2.55219,7000000.0
2008-01-17 02:53:00,2.55213,2.55238,2.55213,2.5523,8000000.0
2008-01-17 02:54:00,2.5522,2.55322,2.5522,2.55322,9800000.0
2008-01-17 02:55:00,2.55354,2.55403,2.55344,2.5539,8000000.0
2008-01-17 02:56:00,2.55344,2.55344,2.55286,2.5531,11000000.0
2008-01-17 02:57:00,2.55306,2.5532,2.55289,2.55289,9000000.0
2008-01-17 02:58:00,2.55329,2.55403,2.55329,2.55403,9000000.0
2008-01-17 02:59:00,2.55423,2.55444,2.55381,2.55381,5000000.0
2008-01-17 03:00:00,2.55399,2.55436,2.55399,2.55421,7000000.0
2008-01-17 03:01:00,2.55465,2.55488,2.55465,2.55471,11000000.0
2008-01-17 03:02:00,2.55422,2.55503,2.55422,2.55503,7000000.0
2008-01-17 03:03:00,2.55518,2.55552,2.55518,2.5555,7000000.0
2008-01-17 03:04:00,2.55604,2.55626,2.55583,2.55604,7000000.0
2008-01-17 03:05:00,2.5558,2.55593,2.55521,2.5554,11000000.0
2008-01-17 03:06:00,2.55525,2.55564,2.55525,2.55529,7000000.0
2008-01-17 03:07:00,2.55597,2.55663,2.55597,2.55629,8000000.0
2008-01-17 03:08:00,2.55528,2.55568,2.55503,2.55568,11000000.0
2008-01-17 03:09:00,2.55523,2.55523,2.5549,2.55517,9000000.0
2008-01-17 03:10:00,2.55531,2.55531,2.55482,2.55482,8000000.0
2008-01-17 03:11:00,2.55465,2.55482,2.55444,2.55471,8000000.0
2008-01-17 03:12:00,2.55505,2.55505,2.55461,2.55496,10000000.0
2008-01-17 03:13:00,2.55495,2.55541,2.55488,2.55541,6800000.0
2008-01-17 03:14:00,2.55517,2.55517,2.55476,2.55476,10000000.0
2008-01-17 03:15:00,2.55505,2.55515,2.55471,2.55471,8000000.0
2008-01-17 03:16:00,2.55477,2.55478,2.55408,2.55408,10000000.0
2008-01-17 03:17:00,2.55487,2.55487,2.55437,2.55453,11000000.0
2008-01-17 03:18:00,2.55406,2.55406,2.55327,2.55327,11000000.0
2008-01-17 03:19:00,2.55319,2.55402,2.55319,2.55395,7800000.0
2008-01-17 03:20:00,2.55388,2.55417,2.55324,2.55417,11000000.0
2008-01-17 03:21:00,2.55456,2.55458,2.55434,2.55434,7000000.0
2008-01-17 03:22:00,2.55432,2.55432,2.55419,2.55419,8000000.0
2008-01-17 03:23:00,2.55458,2.55463,2.55411,2.55411,10000000.0
2008-01-17 03:24:00,2.55392,2.55404,2.55382,2.55382,11000000.0
2008-01-17 03:25:00,2.55375,2.55375,2.55352,2.55352,10000000.0
2008-01-17 03:26:00,2.55357,2.55385,2.55345,2.55385,8000000.0
2008-01-17 03:27:00,2.55412,2.55431,2.55399,2.55431,6800000.0
2008-01-17 03:28:00,2.55439,2.55439,2.55336,2.55336,8000000.0
2008-01-17 03:29:00,2.55324,2.55324,2.55245,2.55245,9000000.0
2008-01-17 03:30:00,2.55208,2.55231,2.5517,2.5517,8000000.0
2008-01-17 03:31:00,2.55162,2.55211,2.55159,2.55211,7000000.0
2008-01-17 03:32:00,2.55203,2.55203,2.55143,2.55143,8000000.0
2008-01-17 03:33:00,2.55065,2.55065,2.55015,2.55044,8000000.0
2008-01-17 03:34:00,2.55046,2.55076,2.55028,2.55058,10000000.0
2008-01-17 03:35:00,2.5505,2.55092,2.5505,2.55092,7800000.0
2008-01-17 03:36:00,2.55059,2.55059,2.54968,2.54984,11000000.0
2008-01-17 03:37:00,2.54968,2.5498,2.54956,2.5496,11000000.0
2008-01-17 03:38:00,2.54947,2.54958,2.54928,2.54957,8000000.0
2008-01-17 03:39:00,2.54957,2.55017,2.54957,2.54993,10000000.0
2008-01-17 03:40:00,2.5498,2.55062,2.5497,2.55062,7000000.0
2008-01-17 03:41:00,2.55119,2.55158,2.55103,2.55156,9000000.0
2008-01-17 03:42:00,2.5517,2.552,2.55153,2.552,7800000.0
2008-01-17 03:43:00,2.55211,2.55212,2.55201,2.55212,8000000.0
2008-01-17 03:44:00,2.55255,2.55277,2.55252,2.55277,7000000.0
2008-01-17 03:45:00,2.55258,2.55318,2.55241,2.55318,8000000.0
2008-01-17 03:46:00,2.55292,2.55292,2.55225,2.55248,10000000.0
2008-01-17 03:47:00,2.55231,2.55231,2.55203,2.55204,11000000.0
2008-01-17 03:48:00,2.55233,2.55246,2.55217,2.55217,11000000.0
2008-01-17 03:49:00,2.55207,2.55216,2.55163,2.55193,7000000.0
2008-01-17 03:50:00,2.5518,2.55209,2.55173,2.55202,7000000.0
2008-01-17 03:51:00,2.55186,2.55192,2.55155,2.55192,8000000.0
2008-01-17 03:52:00,2.55216,2.55257,2.55216,2.55257,6000000.0
2008-01-17 03:53:00,2.55258,2.55258,2.55214,2.55214,10000000.0
2008-01-17 03:54:00,2.5527,2.55314,2.5527,2.55282,9000000.0
2008-01-17 03:55:00,2.55286,2.55289,2.55156,2.55165,9000000.0
2008-01-17 03:56:00,2.55237,2.55273,2.55237,2.55273,8000000.0
2008-01-17 03:57:00,2.55263,2.55269,2.55246,2.55246,7000000.0
2008-01-17 03:58:00,2.55247,2.55295,2.55247,2.55295,7000000.0
2008-01-17 03:59:00,2.55288,2.55308,2.55277,2.55285,8000000.0
2008-01-17 04:00:00,2.5523,2.5523,2.55177,2.55219,9000000.0
2008-01-17 04:01:00,2.55187,2.55187,2.5511,2.5511,11000000.0
2008-01-17 04:02:00,2.55131,2.55191,2.55131,2.55191,7000000.0
2008-01-17 04:03:00,2.55184,2.55184,2.55059,2.55059,7000000.0
2008-01-17 04:04:00,2.55087,2.55087,2.54981,2.54981,7000000.0
2008-01-17 04:05:00,2.54976,2.54995,2.54965,2.54995,7800000.0
2008-01-17 04:06:00,2.54984,2.54986,2.54964,2.54979,9000000.0
2008-01-17 04:07:00,2.54955,2.55012,2.54955,2.54978,7000000.0
2008-01-17 04:08:00,2.55,2.55048,2.54989,2.55046,9000000.0
2008-01-17 04:09:00,2.55084,2.55108,2.55084,2.55093,8000000.0
2008-01-17 04:10:00,2.55146,2.55169,2.55135,2.55167,11000000.0
2008-01-17 04:11:00,2.55113,2.55133,2.55108,2.55124,8000000.0
2008-01-17 04:12:00,2.55122,2.55126,2.55057,2.55057,7000000.0
2008-01-17 04:13:00,2.55016,2.55057,2.55016,2.55023,7000000.0
2008-01-17 04:14:00,2.55025,2.55025,2.54981,2.54981,8000000.0
2008-01-17 04:15:00,2.55036,2.55036,2.54986,2.54986,8000000.0
2008-01-17 04:16:00,2.55012,2.55022,2.54953,2.54953,8000000.0
2008-01-17 04:17:00,2.54953,2.54953,2.54932,2.54932,5000000.0
2008-01-17 04:18:00,2.54911,2.54911,2.54891,2.54891,7000000.0
2008-01-17 04:19:00,2.54882,2.54924,2.54858,2.54924,8000000.0
2008-01-17 04:20:00,2.54929,2.54929,2.54903,2.54905,8000000.0
2008-01-17 04:21:00,2.54919,2.54947,2.54915,2.54915,7000000.0
2008-01-17 04:22:00,2.54953,2.54953,2.54928,2.5495,8000000.0
2008-01-17 04:23:00,2.54919,2.54947,2.54919,2.54938,10000000.0
2008-01-17 04:24:00,2.54944,2.54987,2.54944,2.54987,8000000.0
2008-01-17 04:25:00,2.54973,2.55018,2.54973,2.54992,7000000.0
2008-01-17 04:26:00,2.55006,2.5504,2.55002,2.55012,9000000.0
2008-01-17 04:27:00,2.54978,2.54978,2.54918,2.5495,8000000.0
2008-01-17 04:28:00,2.54983,2.54992,2.54965,2.54992,6600000.0
2008-01-17 04:29:00,2.54987,2.55014,2.54972,2.54972,7000000.0
2008-01-17 04:30:00,2.54916,2.54964,2.54916,2.54923,8000000.0
2008-01-17 04:31:00,2.54903,2.55061,2.54903,2.55061,8000000.0
2008-01-17 04:32:00,2.5505,2.5505,2.55014,2.55014,4800000.0
2008-01-17 04:33:00,2.54971,2.55045,2.54971,2.5501,8000000.0
2008-01-17 04:34:00,2.54945,2.5497,2.54935,2.54937,10000000.0
2008-01-17 04:35:00,2.54942,2.54959,2.54929,2.54932,11000000.0
2008-01-17 04:36:00,2.54943,2.54943,2.54906,2.54909,8000000.0
2008-01-17 04:37:00,2.54897,2.54941,2.54897,2.54941,7000000.0
2008-01-17 04:38:00,2.54974,2.55016,2.54974,2.55003,8000000.0
2008-01-17 04:39:00,2.54997,2.54997,2.5497,2.54971,7000000.0
2008-01-17 04:40:00,2.5497,2.54976,2.54945,2.54945,8000000.0
2008-01-17 04:41:00,2.5494,2.5494,2.54897,2.54924,9000000.0
2008-01-17 04:42:00,2.54927,2.54927,2.54912,2.54912,9000000.0
2008-01-17 04:43:00,2.54876,2.54911,2.54838,2.54838,9000000.0
2008-01-17 04:44:00,2.54839,2.54839,2.5475,2.54824,7000000.0
2008-01-17 04:45:00,2.5488,2.54944,2.5488,2.54944,8000000.0
2008-01-17 04:46:00,2.54933,2.54933,2.54855,2.54855,10000000.0
2008-01-17 04:47:00,2.5483,2.54864,2.54778,2.54783,10000000.0
2008-01-17 04:48:00,2.54857,2.54878,2.54852,2.54865,7000000.0
2008-01-17 04:49:00,2.54869,2.54886,2.54837,2.54837,8000000.0
2008-01-17 04:50:00,2.54832,2.54832,2.54802,2.54809,8000000.0
2008-01-17 04:51:00,2.54795,2.54795,2.54737,2.54757,6000000.0
2008-01-17 04:52:00,2.54778,2.54811,2.54778,2.54802,7000000.0
2008-01-17 04:53:00,2.54699,2.54757,2.54693,2.54741,7000000.0
2008-01-17 04:54:00,2.54775,2.54791,2.54773,2.54781,9000000.0
2008-01-17 04:55:00,2.54752,2.54759,2.54743,2.54756,8000000.0
2008-01-17 04:56:00,2.54735,2.54735,2.54705,2.54734,10000000.0
2008-01-17 04:57:00,2.54733,2.54733,2.54711,2.54711,7000000.0
2008-01-17 04:58:00,2.54754,2.548,2.54754,2.54776,11000000.0
2008-01-17 04:59:00,2.54795,2.54795,2.54773,2.54774,7000000.0
2008-01-17 05:00:00,2.54717,2.54791,2.54717,2.54791,10000000.0
2008-01-17 05:01:00,2.54809,2.54833,2.54809,2.54833,11000000.0
2008-01-17 05:02:00,2.54833,2.54848,2.54833,2.54848,7000000.0
2008-01-17 05:03:00,2.54832,2.54876,2.54832,2.54876,7000000.0
2008-01-17 05:04:00,2.54921,2.54935,2.54885,2.54887,8000000.0
2008-01-17 05:05:00,2.54854,2.54941,2.54854,2.54941,6800000.0
2008-01-17 05:06:00,2.55038,2.55057,2.55035,2.55042,8000000.0
2008-01-17 05:07:00,2.54958,2.54981,2.54904,2.54981,7000000.0
2008-01-17 05:08:00,2.54934,2.54934,2.54873,2.54873,7000000.0
2008-01-17 05:09:00,2.54938,2.54998,2.54938,2.54998,8000000.0
2008-01-17 05:10:00,2.54967,2.54975,2.54903,2.54927,7000000.0
2008-01-17 05:11:00,2.54883,2.54883,2.54765,2.54765,10000000.0
2008-01-17 05:12:00,2.54786,2.54806,2.54773,2.54806,7000000.0
2008-01-17 05:13:00,2.54807,2.54822,2.54807,2.5481,10000000.0
2008-01-17 05:14:00,2.5479,2.54792,2.54766,2.54788,7000000.0
2008-01-17 05:15:00,2.5476,2.5479,2.54747,2.5479,7000000.0
2008-01-17 05:16:00,2.54795,2.54815,2.54795,2.54806,7000000.0
2008-01-17 05:17:00,2.54795,2.54795,2.54776,2.54776,10000000.0
2008-01-17 05:18:00,2.54742,2.54813,2.54742,2.54813,7000000.0
2008-01-17 05:19:00,2.54813,2.54918,2.54792,2.54918,6800000.0
2008-01-17 05:20:00,2.5501,2.55033,2.5501,2.55031,9000000.0
2008-01-17 05:21:00,2.5503,2.55032,2.55011,2.55011,8000000.0
2008-01-17 05:22:00,2.55001,2.5503,2.54991,2.5501,7000000.0
2008-01-17 05:23:00,2.55031,2.55048,2.55021,2.55036,7000000.0
2008-01-17 05:24:00,2.55,2.5501,2.54961,2.54988,10000000.0
2008-01-17 05:25:00,2.54963,2.54991,2.54963,2.54985,7000000.0
2008-01-17 05:26:00,2.54992,2.5504,2.54958,2.5504,11000000.0
2008-01-17 05:27:00,2.5499,2.55032,2.54922,2.54954,9000000.0
2008-01-17 05:28:00,2.55003,2.55003,2.54953,2.54989,7000000.0
2008-01-17 05:29:00,2.54994,2.55101,2.54994,2.55101,7000000.0
2008-01-17 05:30:00,2.55117,2.55133,2.55098,2.55117,10000000.0
2008-01-17 05:31:00,2.55179,2.55241,2.55127,2.55241,10000000.0
2008-01-17 05:32:00,2.55388,2.55421,2.55388,2.554,7000000.0
2008-01-17 05:33:00,2.55392,2.55392,2.55361,2.55365,11000000.0
2008-01-17 05:34:00,2.55375,2.55375,2.55225,2.55232,8000000.0
2008-01-17 05:35:00,2.55262,2.55262,2.55243,2.55243,7000000.0
2008-01-17 05:36:00,2.55206,2.55251,2.55201,2.55212,7000000.0
2008-01-17 05:37:00,2.55228,2.55228,2.55216,2.55228,7000000.0
2008-01-17 05:38:00,2.55217,2.55217,2.55168,2.55207,7800000.0
2008-01-17 05:39:00,2.5528,2.5528,2.55256,2.55256,8000000.0
2008-01-17 05:40:00,2.55223,2.55259,2.55223,2.55245,7800000.0
2008-01-17 05:41:00,2.55244,2.55244,2.55187,2.55196,9000000.0
2008-01-17 05:42:00,2.55149,2.55216,2.55139,2.55216,7000000.0
2008-01-17 05:43:00,2.55217,2.55226,2.55206,2.55206,7000000.0
2008-01-17 05:44:00,2.55189,2.5522,2.55189,2.5522,11000000.0
2008-01-17 05:45:00,2.55255,2.55286,2.55252,2.55286,11000000.0
2008-01-17 05:46:00,2.55235,2.55241,2.55197,2.55241,9000000.0
2008-01-17 05:47:00,2.55254,2.55254,2.5523,2.5523,7000000.0
2008-01-17 05:48:00,2.55212,2.55212,2.55148,2.55148,8000000.0
2008-01-17 05:49:00,2.55191,2.55245,2.55187,2.55241,8000000.0
2008-01-17 05:50:00,2.55278,2.55324,2.55278,2.55324,8000000.0
2008-01-17 05:51:00,2.55291,2.55326,2.55291,2.55317,10000000.0
2008-01-17 05:52:00,2.55303,2.55337,2.55286,2.55337,7000000.0
2008-01-17 05:53:00,2.55321,2.55347,2.55308,2.55334,8000000.0
2008-01-17 05:54:00,2.55356,2.55378,2.55339,2.55378,10000000.0
2008-01-17 05:55:00,2.55352,2.55387,2.55352,2.55387,7000000.0
2008-01-17 05:56:00,2.55346,2.55346,2.55314,2.55326,8000000.0
2008-01-17 05:57:00,2.55288,2.55312,2.55288,2.55305,8000000.0
2008-01-17 05:58:00,2.55279,2.55362,2.55279,2.55362,7000000.0
2008-01-17 05:59:00,2.55352,2.55352,2.55315,2.55315,7000000.0
2008-01-17 06:00:00,2.55307,2.55307,2.55221,2.55221,8000000.0
2008-01-17 06:01:00,2.55279,2.55284,2.55274,2.55278,9000000.0
2008-01-17 06:02:00,2.5529,2.55345,2.55194,2.55194,7000000.0
2008-01-17 06:03:00,2.55206,2.55209,2.55175,2.55178,9000000.0
2008-01-17 06:04:00,2.55175,2.55175,2.55114,2.55114,8000000.0
2008-01-17 06:05:00,2.55048,2.55055,2.55018,2.55032,7000000.0
2008-01-17 06:06:00,2.54994,2.55051,2.54973,2.55051,7000000.0
2008-01-17 06:07:00,2.55082,2.55088,2.55056,2.55056,8000000.0
2008-01-17 06:08:00,2.55061,2.5509,2.55061,2.55083,8000000.0
2008-01-17 06:09:00,2.55095,2.55145,2.55094,2.55145,9000000.0
2008-01-17 06:10:00,2.55179,2.55201,2.5513,2.5513,8000000.0
2008-01-17 06:11:00,2.55024,2.55117,2.55024,2.55079,7000000.0
2008-01-17 06:12:00,2.55169,2.55205,2.55169,2.55179,7000000.0
2008-01-17 06:13:00,2.55164,2.55164,2.55101,2.55131,7000000.0
2008-01-17 06:14:00,2.55136,2.55166,2.55107,2.55139,8000000.0
2008-01-17 06:15:00,2.55081,2.5511,2.55077,2.55082,11000000.0
2008-01-17 06:16:00,2.55079,2.55108,2.55056,2.55074,10000000.0
2008-01-17 06:17:00,2.55125,2.55125,2.55074,2.55074,8000000.0
2008-01-17 06:18:00,2.55073,2.55118,2.54894,2.55118,8000000.0
2008-01-17 06:19:00,2.55123,2.55123,2.55055,2.55055,10000000.0
2008-01-17 06:20:00,2.55126,2.55171,2.55126,2.55157,7000000.0
2008-01-17 06:21:00,2.55119,2.55129,2.5511,2.5511,8000000.0
2008-01-17 06:22:00,2.55049,2.55096,2.55043,2.55096,7000000.0
2008-01-17 06:23:00,2.55093,2.55126,2.55084,2.55126,9000000.0
2008-01-17 06:24:00,2.55106,2.55204,2.55106,2.55204,10000000.0
2008-01-17 06:25:00,2.55166,2.55166,2.55118,2.55129,10000000.0
2008-01-17 06:26:00,2.55135,2.55135,2.55063,2.5509,8000000.0
2008-01-17 06:27:00,2.55007,2.55007,2.54983,2.54983,8000000.0
2008-01-17 06:28:00,2.54962,2.55008,2.54953,2.55008,6800000.0
2008-01-17 06:29:00,2.55029,2.55072,2.55029,2.55068,7000000.0
2008-01-17 06:30:00,2.55023,2.55023,2.54972,2.54972,7000000.0
2008-01-17 06:31:00,2.55025,2.55033,2.54993,2.54993,7000000.0
2008-01-17 06:32:00,2.54957,2.55127,2.54957,2.55127,7000000.0
2008-01-17 06:33:00,2.55098,2.55138,2.55098,2.55106,8000000.0
2008-01-17 06:34:00,2.55066,2.55074,2.55035,2.5505,7000000.0
2008-01-17 06:35:00,2.55043,2.55043,2.54987,2.54992,9000000.0
2008-01-17 06:36:00,2.54938,2.54938,2.54873,2.54924,8000000.0
2008-01-17 06:37:00,2.54879,2.54879,2.54805,2.54805,8000000.0
2008-01-17 06:38:00,2.54799,2.54802,2.54781,2.54802,10000000.0
2008-01-17 06:39:00,2.54792,2.54863,2.54792,2.54863,8000000.0
2008-01-17 06:40:00,2.54868,2.54878,2.54854,2.54854,7000000.0
2008-01-17 06:41:00,2.54883,2.54883,2.54812,2.54818,7000000.0
2008-01-17 06:42:00,2.54852,2.54852,2.54793,2.54827,9000000.0
2008-01-17 06:43:00,2.5479,2.5479,2.5471,2.5471,10000000.0
2008-01-17 06:44:00,2.54669,2.54669,2.54643,2.54643,7000000.0
2008-01-17 06:45:00,2.54668,2.54681,2.54656,2.54658,8000000.0
2008-01-17 06:46:00,2.5466,2.54663,2.54628,2.54643,7000000.0
2008-01-17 06:47:00,2.54656,2.54674,2.54656,2.54666,8000000.0
2008-01-17 06:48:00,2.54666,2.54666,2.54625,2.54625,10000000.0
2008-01-17 06:49:00,2.5462,2.54666,2.5462,2.54666,5000000.0
2008-01-17 06:50:00,2.54703,2.54759,2.54703,2.54759,7000000.0
2008-01-17 06:51:00,2.54763,2.54807,2.54735,2.54788,8000000.0
2008-01-17 06:52:00,2.54813,2.54852,2.54813,2.54852,10000000.0
2008-01-17 06:53:00,2.54834,2.54848,2.5481,2.54844,9000000.0
2008-01-17 06:54:00,2.54821,2.54876,2.54821,2.54876,10000000.0
2008-01-17 06:55:00,2.549,2.54903,2.54872,2.54872,5000000.0
2008-01-17 06:56:00,2.54862,2.54882,2.54851,2.54882,7000000.0
2008-01-17 06:57:00,2.54865,2.54878,2.54823,2.54823,8000000.0
2008-01-17 06:58:00,2.54855,2.54859,2.54842,2.54854,8000000.0
2008-01-17 06:59:00,2.54829,2.54912,2.54829,2.54912,8000000.0
2008-01-17 07:00:00,2.54967,2.54994,2.54967,2.54983,8000000.0
2008-01-17 07:01:00,2.54996,2.54996,2.54973,2.5499,8000000.0
2008-01-17 07:02:00,2.54996,2.55019,2.54996,2.55006,10000000.0
2008-01-17 07:03:00,2.55007,2.55046,2.55004,2.55046,8000000.0
2008-01-17 07:04:00,2.55106,2.55141,2.55106,2.55121,11000000.0
2008-01-17 07:05:00,2.55147,2.55249,2.5498,2.5498,8000000.0
2008-01-17 07:06:00,2.55176,2.5527,2.55176,2.55269,11000000.0
2008-01-17 07:07:00,2.55367,2.55425,2.55367,2.554,8000000.0
2008-01-17 07:08:00,2.55422,2.55434,2.55363,2.55363,11000000.0
2008-01-17 07:09:00,2.5532,2.5532,2.55265,2.55266,10000000.0
2008-01-17 07:10:00,2.5528,2.55351,2.55061,2.55061,10000000.0
2008-01-17 07:11:00,2.55245,2.55335,2.55245,2.55333,8000000.0
2008-01-17 07:12:00,2.55342,2.55342,2.55287,2.55303,8000000.0
2008-01-17 07:13:00,2.55276,2.55373,2.55257,2.55373,7000000.0
2008-01-17 07:14:00,2.55408,2.55408,2.55334,2.55334,9000000.0
2008-01-17 07:15:00,2.55267,2.55293,2.55257,2.55284,11000000.0
2008-01-17 07:16:00,2.55231,2.55249,2.55197,2.55197,7000000.0
2008-01-17 07:17:00,2.55195,2.55282,2.55195,2.55244,11000000.0
2008-01-17 07:18:00,2.55184,2.55271,2.55172,2.55271,10000000.0
2008-01-17 07:19:00,2.55254,2.55254,2.55205,2.55252,8000000.0
2008-01-17 07:20:00,2.55234,2.55234,2.55002,2.55188,8000000.0
2008-01-17 07:21:00,2.55158,2.55186,2.55106,2.55106,9000000.0
2008-01-17 07:22:00,2.55079,2.55079,2.55035,2.55035,8000000.0
2008-01-17 07:23:00,2.55068,2.55096,2.55038,2.55096,7000000.0
2008-01-17 07:24:00,2.55062,2.55062,2.54965,2.54979,11000000.0
2008-01-17 07:25:00,2.54931,2.54936,2.54899,2.54899,6000000.0
2008-01-17 07:26:00,2.54926,2.54926,2.5488,2.5488,8000000.0
2008-01-17 07:27:00,2.54865,2.54909,2.54855,2.54909,7000000.0
2008-01-17 07:28:00,2.54936,2.54943,2.5489,2.5489,10000000.0
2008-01-17 07:29:00,2.54855,2.54855,2.54829,2.54834,10000000.0
2008-01-17 07:30:00,2.54825,2.54831,2.54796,2.54818,7000000.0
2008-01-17 07:31:00,2.54871,2.54956,2.54871,2.54956,8000000.0
2008-01-17 07:32:00,2.55008,2.55024,2.54838,2.54838,9000000.0
2008-01-17 07:33:00,2.54891,2.5495,2.54891,2.54916,8000000.0
2008-01-17 07:34:00,2.549,2.54938,2.54849,2.54938,9000000.0
2008-01-17 07:35:00,2.54907,2.54915,2.54861,2.54861,7000000.0
2008-01-17 07:36:00,2.54858,2.5487,2.54858,2.54862,7000000.0
2008-01-17 07:37:00,2.54876,2.54915,2.54876,2.54904,7000000.0
2008-01-17 07:38:00,2.54837,2.54837,2.54781,2.54781,7000000.0
2008-01-17 07:39:00,2.54809,2.54835,2.54739,2.5479,7800000.0
2008-01-17 07:40:00,2.54818,2.54829,2.54815,2.54829,6000000.0
2008-01-17 07:41:00,2.548,2.5482,2.54777,2.5482,8000000.0
2008-01-17 07:42:00,2.54865,2.54892,2.54865,2.54885,8000000.0
2008-01-17 07:43:00,2.54866,2.54866,2.54759,2.54765,8000000.0
2008-01-17 07:44:00,2.54758,2.54797,2.54742,2.54742,8000000.0
2008-01-17 07:45:00,2.54722,2.54755,2.54722,2.54749,8000000.0
2008-01-17 07:46:00,2.54735,2.54758,2.54704,2.54758,11000000.0
2008-01-17 07:47:00,2.54808,2.54808,2.54739,2.54739,8000000.0
2008-01-17 07:48:00,2.54732,2.54874,2.54732,2.54833,8000000.0
2008-01-17 07:49:00,2.54816,2.54898,2.54816,2.54898,8000000.0
2008-01-17 07:50:00,2.54923,2.54958,2.54923,2.54945,7000000.0
2008-01-17 07:51:00,2.55004,2.55015,2.54963,2.54963,7000000.0
2008-01-17 07:52:00,2.54991,2.55018,2.5498,2.5498,7000000.0
2008-01-17 07:53:00,2.54889,2.54923,2.54858,2.54889,10000000.0
2008-01-17 07:54:00,2.5491,2.54951,2.5491,2.54938,10000000.0
2008-01-17 07:55:00,2.54994,2.55024,2.54988,2.54988,10000000.0
2008-01-17 07:56:00,2.55017,2.55034,2.55011,2.55016,8800000.0
2008-01-17 07:57:00,2.5502,2.5502,2.55004,2.55011,7000000.0
2008-01-17 07:58:00,2.54992,2.55045,2.54959,2.55045,8000000.0
2008-01-17 07:59:00,2.5506,2.5506,2.55034,2.55034,8000000.0
2008-01-17 08:00:00,2.55045,2.55055,2.55025,2.55031,11000000.0
2008-01-17 08:01:00,2.55009,2.55071,2.55009,2.55024,7000000.0
2008-01-17 08:02:00,2.55034,2.55103,2.55034,2.55091,7000000.0
2008-01-17 08:03:00,2.55057,2.55057,2.55012,2.55024,8000000.0
2008-01-17 08:04:00,2.55002,2.55002,2.54929,2.54929,8000000.0
2008-01-17 08:05:00,2.5492,2.54999,2.5492,2.54987,8000000.0
2008-01-17 08:06:00,2.54958,2.54958,2.54915,2.54953,7800000.0
2008-01-17 08:07:00,2.54989,2.54989,2.54959,2.54976,8000000.0
2008-01-17 08:08:00,2.54972,2.54972,2.54927,2.54927,7000000.0
2008-01-17 08:09:00,2.54898,2.54939,2.54898,2.54939,11000000.0
2008-01-17 08:10:00,2.5497,2.5497,2.54939,2.54952,11000000.0
2008-01-17 08:11:00,2.54923,2.54923,2.54877,2.54877,7000000.0
2008-01-17 08:12:00,2.54886,2.54895,2.54851,2.54856,11000000.0
2008-01-17 08:13:00,2.54853,2.54853,2.54823,2.54852,10000000.0
2008-01-17 08:14:00,2.54837,2.54853,2.54821,2.54837,8000000.0
2008-01-17 08:15:00,2.54875,2.54941,2.54875,2.5489,8000000.0
2008-01-17 08:16:00,2.54866,2.54866,2.54791,2.5484,8000000.0
2008-01-17 08:17:00,2.54792,2.54843,2.54792,2.54843,9000000.0
2008-01-17 08:18:00,2.54846,2.54846,2.54827,2.54842,10000000.0
2008-01-17 08:19:00,2.54843,2.54859,2.54841,2.54859,9000000.0
2008-01-17 08:20:00,2.54873,2.54921,2.54862,2.54921,8000000.0
2008-01-17 08:21:00,2.54887,2.54887,2.54839,2.54839,9000000.0
2008-01-17 08:22:00,2.54844,2.54862,2.54832,2.54862,8000000.0
2008-01-17 08:23:00,2.54865,2.54875,2.54848,2.54875,8000000.0
2008-01-17 08:24:00,2.54888,2.54926,2.54888,2.5492,11000000.0
2008-01-17 08:25:00,2.54868,2.54904,2.54868,2.54893,9000000.0
2008-01-17 08:26:00,2.54877,2.54879,2.54869,2.54872,7000000.0
2008-01-17 08:27:00,2.54835,2.54854,2.54799,2.54799,11000000.0
2008-01-17 08:28:00,2.54813,2.54813,2.54747,2.54748,8000000.0
2008-01-17 08:29:00,2.54805,2.54805,2.54784,2.54798,7000000.0
2008-01-17 08:30:00,2.54813,2.54821,2.54803,2.54803,7000000.0
2008-01-17 08:31:00,2.54768,2.54774,2.54723,2.54753,9000000.0
2008-01-17 08:32:00,2.54746,2.54756,2.54737,2.54754,7000000.0
2008-01-17 08:33:00,2.54748,2.54748,2.54679,2.54693,11000000.0
2008-01-17 08:34:00,2.54679,2.54698,2.54459,2.54579,10000000.0
2008-01-17 08:35:00,2.54623,2.54635,2.54618,2.54623,7000000.0
2008-01-17 08:36:00,2.54623,2.54655,2.54591,2.54631,7000000.0
2008-01-17 08:37:00,2.54562,2.54598,2.54562,2.54598,7000000.0
2008-01-17 08:38:00,2.54587,2.5464,2.54576,2.54576,9000000.0
2008-01-17 08:39:00,2.54622,2.54647,2.54601,2.54647,9000000.0
2008-01-17 08:40:00,2.54584,2.54594,2.54571,2.54594,7000000.0
2008-01-17 08:41:00,2.5464,2.54686,2.5464,2.54686,7800000.0
2008-01-17 08:42:00,2.54622,2.54688,2.54603,2.54688,7000000.0
2008-01-17 08:43:00,2.54689,2.54697,2.54615,2.54615,10000000.0
2008-01-17 08:44:00,2.54647,2.54668,2.54617,2.54651,9000000.0
2008-01-17 08:45:00,2.54643,2.54688,2.54643,2.54688,7000000.0
2008-01-17 08:46:00,2.54747,2.54756,2.54713,2.54713,8000000.0
2008-01-17 08:47:00,2.54727,2.54727,2.5469,2.54715,8000000.0
2008-01-17 08:48:00,2.54732,2.5476,2.54697,2.54707,7000000.0
2008-01-17 08:49:00,2.54749,2.54749,2.54699,2.54699,8000000.0
2008-01-17 08:50:00,2.54637,2.54637,2.54544,2.54609,7000000.0
2008-01-17 08:51:00,2.54775,2.54789,2.54775,2.54781,8000000.0
2008-01-17 08:52:00,2.54834,2.54856,2.54797,2.54797,8000000.0
2008-01-17 08:53:00,2.54784,2.54808,2.54774,2.54808,10000000.0
2008-01-17 08:54:00,2.54813,2.54829,2.54782,2.54782,7800000.0
2008-01-17 08:55:00,2.54825,2.54871,2.54789,2.54789,8000000.0
2008-01-17 08:56:00,2.5479,2.54827,2.5479,2.54827,9000000.0
2008-01-17 08:57:00,2.54829,2.54829,2.54591,2.54627,8000000.0
2008-01-17 08:58:00,2.54586,2.54596,2.5457,2.54585,10000000.0
2008-01-17 08:59:00,2.54625,2.54785,2.54625,2.54785,11000000.0
2008-01-17 09:00:00,2.5482,2.54824,2.54801,2.54815,8000000.0
2008-01-17 09:01:00,2.54828,2.54999,2.54828,2.54999,7000000.0
2008-01-17 09:02:00,2.55086,2.55116,2.55086,2.5511,8800000.0
2008-01-17 09:03:00,2.55029,2.55029,2.54965,2.55,7800000.0
2008-01-17 09:04:00,2.55007,2.55039,2.54985,2.55039,7000000.0
2008-01-17 09:05:00,2.551,2.551,2.54969,2.54969,10000000.0
2008-01-17 09:06:00,2.54953,2.54999,2.54873,2.54873,11000000.0
2008-01-17 09:07:00,2.54838,2.549,2.54831,2.54883,7000000.0
2008-01-17 09:08:00,2.54904,2.54965,2.54904,2.54965,8000000.0
2008-01-17 09:09:00,2.55036,2.55043,2.55003,2.55043,8000000.0
2008-01-17 09:10:00,2.55045,2.55045,2.54939,2.54939,7000000.0
2008-01-17 09:11:00,2.54917,2.54917,2.54829,2.54882,8000000.0
2008-01-17 09:12:00,2.54889,2.54903,2.54886,2.54897,9000000.0
2008-01-17 09:13:00,2.54919,2.54934,2.54908,2.54913,8000000.0
2008-01-17 09:14:00,2.54933,2.54936,2.54898,2.54936,9000000.0
2008-01-17 09:15:00,2.54928,2.54928,2.54836,2.54836,10000000.0
2008-01-17 09:16:00,2.54769,2.54831,2.54744,2.54831,8000000.0
2008-01-17 09:17:00,2.54867,2.54911,2.54867,2.54881,7000000.0
2008-01-17 09:18:00,2.54901,2.54944,2.54901,2.54907,6800000.0
2008-01-17 09:19:00,2.54872,2.54897,2.54872,2.54897,8000000.0
2008-01-17 09:20:00,2.54876,2.54876,2.54815,2.5484,8000000.0
2008-01-17 09:21:00,2.54783,2.54783,2.54716,2.5473,9000000.0
2008-01-17 09:22:00,2.54685,2.54686,2.54646,2.54686,7000000.0
2008-01-17 09:23:00,2.54724,2.54785,2.54718,2.54785,8000000.0
2008-01-17 09:24:00,2.54774,2.54848,2.54774,2.54811,7000000.0
2008-01-17 09:25:00,2.54807,2.54836,2.54803,2.54826,8000000.0
2008-01-17 09:26:00,2.54813,2.5483,2.54813,2.54817,6800000.0
2008-01-17 09:27:00,2.54829,2.54829,2.54776,2.54779,7000000.0
2008-01-17 09:28:00,2.5472,2.5472,2.54653,2.54676,8000000.0
2008-01-17 09:29:00,2.54688,2.54688,2.54648,2.54678,9800000.0
2008-01-17 09:30:00,2.54654,2.54654,2.5452,2.5452,8000000.0
2008-01-17 09:31:00,2.54509,2.54539,2.54484,2.54539,7000000.0
2008-01-17 09:32:00,2.54574,2.54597,2.54561,2.54561,8000000.0
2008-01-17 09:33:00,2.54583,2.54602,2.54577,2.546,9000000.0
2008-01-17 09:34:00,2.54564,2.54564,2.54434,2.54434,7000000.0
2008-01-17 09:35:00,2.54354,2.54354,2.5421,2.5421,7000000.0
2008-01-17 09:36:00,2.54129,2.54145,2.54099,2.54145,10000000.0
2008-01-17 09:37:00,2.5421,2.543,2.5421,2.54288,8000000.0
2008-01-17 09:38:00,2.54307,2.544,2.54307,2.544,7000000.0
2008-01-17 09:39:00,2.54456,2.54471,2.54456,2.5447,8000000.0
2008-01-17 09:40:00,2.5447,2.54477,2.5446,2.54477,8000000.0
2008-01-17 09:41:00,2.54454,2.54454,2.5442,2.5442,7000000.0
2008-01-17 09:42:00,2.54461,2.54577,2.54461,2.54571,9000000.0
2008-01-17 09:43:00,2.54572,2.54572,2.54468,2.54487,10000000.0
2008-01-17 09:44:00,2.54522,2.54535,2.54507,2.54507,7000000.0
2008-01-17 09:45:00,2.54521,2.54521,2.54449,2.54478,8000000.0
2008-01-17 09:46:00,2.54454,2.545,2.54442,2.545,7000000.0
2008-01-17 09:47:00,2.54503,2.54529,2.54502,2.54502,9000000.0
2008-01-17 09:48:00,2.54482,2.54482,2.54426,2.54446,8000000.0
2008-01-17 09:49:00,2.54442,2.54471,2.54435,2.54452,11000000.0
2008-01-17 09:50:00,2.5437,2.5437,2.54319,2.54352,7000000.0
2008-01-17 09:51:00,2.5433,2.5433,2.54182,2.54182,9000000.0
2008-01-17 09:52:00,2.5413,2.5413,2.53909,2.53909,9000000.0
2008-01-17 09:53:00,2.53777,2.53777,2.5368,2.53702,8000000.0
2008-01-17 09:54:00,2.53726,2.53726,2.53626,2.53662,8000000.0
2008-01-17 09:55:00,2.53623,2.53623,2.53581,2.53581,8000000.0
2008-01-17 09:56:00,2.53554,2.5363,2.53554,2.53622,7000000.0
2008-01-17 09:57:00,2.53559,2.53559,2.53532,2.53533,7000000.0
2008-01-17 09:58:00,2.53611,2.53611,2.53581,2.53581,7000000.0
2008-01-17 09:59:00,2.5359,2.53647,2.5359,2.53647,11000000.0
2008-01-17 10:00:00,2.53603,2.53662,2.53603,2.53662,7000000.0
2008-01-17 10:01:00,2.53649,2.53649,2.53614,2.5364,8000000.0
2008-01-17 10:02:00,2.53646,2.53685,2.53645,2.53681,7800000.0
2008-01-17 10:03:00,2.53672,2.53689,2.53651,2.53689,10000000.0
2008-01-17 10:04:00,2.53661,2.53661,2.53602,2.53602,9000000.0
2008-01-17 10:05:00,2.53534,2.53534,2.53434,2.53434,8000000.0
2008-01-17 10:06:00,2.53438,2.53581,2.53438,2.53581,7000000.0
2008-01-17 10:07:00,2.53635,2.53711,2.53635,2.53711,8000000.0
2008-01-17 10:08:00,2.53735,2.53737,2.53677,2.53677,7000000.0
2008-01-17 10:09:00,2.53715,2.53753,2.53707,2.53731,11000000.0
2008-01-17 10:10:00,2.5371,2.53845,2.5371,2.53845,7000000.0
2008-01-17 10:11:00,2.53838,2.53838,2.53812,2.53812,8000000.0
2008-01-17 10:12:00,2.53792,2.53792,2.53691,2.53721,7000000.0
2008-01-17 10:13:00,2.53758,2.53819,2.53758,2.53817,8000000.0
2008-01-17 10:14:00,2.53804,2.53859,2.53765,2.53859,9000000.0
2008-01-17 10:15:00,2.53811,2.53832,2.538,2.5382,7000000.0
2008-01-17 10:16:00,2.53784,2.53789,2.53735,2.53735,8000000.0
2008-01-17 10:17:00,2.53687,2.53704,2.53635,2.53704,8000000.0
2008-01-17 10:18:00,2.53753,2.53812,2.53753,2.53789,11000000.0
2008-01-17 10:19:00,2.53792,2.53794,2.53721,2.53794,8000000.0
2008-01-17 10:20:00,2.53824,2.53849,2.53801,2.53849,8000000.0
2008-01-17 10:21:00,2.53852,2.53862,2.53818,2.53861,7000000.0
2008-01-17 10:22:00,2.5392,2.53977,2.53909,2.53977,10000000.0
2008-01-17 10:23:00,2.53973,2.53973,2.53917,2.53929,7000000.0
2008-01-17 10:24:00,2.53944,2.53944,2.5389,2.53914,11000000.0
2008-01-17 10:25:00,2.53925,2.53925,2.53852,2.5391,10000000.0
2008-01-17 10:26:00,2.5402,2.54183,2.5402,2.54115,11000000.0
2008-01-17 10:27:00,2.54059,2.54059,2.53949,2.53976,8000000.0
2008-01-17 10:28:00,2.53949,2.54101,2.5394,2.54101,7000000.0
2008-01-17 10:29:00,2.54121,2.54156,2.54079,2.54156,8000000.0
2008-01-17 10:30:00,2.54147,2.54155,2.54072,2.54072,7000000.0
2008-01-17 10:31:00,2.53989,2.54063,2.53989,2.54063,7000000.0
2008-01-17 10:32:00,2.54041,2.54056,2.54014,2.54056,9000000.0
2008-01-17 10:33:00,2.54041,2.54118,2.54041,2.54103,11000000.0
2008-01-17 10:34:00,2.54135,2.54211,2.54135,2.54174,7000000.0
2008-01-17 10:35:00,2.54149,2.54197,2.54137,2.54197,8000000.0
2008-01-17 10:36:00,2.54177,2.54177,2.54136,2.54136,8000000.0
2008-01-17 10:37:00,2.5421,2.54275,2.5421,2.54275,11000000.0
2008-01-17 10:38:00,2.54222,2.54222,2.54173,2.54207,6800000.0
2008-01-17 10:39:00,2.54191,2.54191,2.5408,2.54151,7000000.0
2008-01-17 10:40:00,2.54322,2.54339,2.54272,2.54335,8000000.0
2008-01-17 10:41:00,2.54357,2.54391,2.54318,2.54391,7000000.0
2008-01-17 10:42:00,2.54385,2.54457,2.54385,2.54457,7000000.0
2008-01-17 10:43:00,2.54446,2.54446,2.54401,2.54422,8000000.0
2008-01-17 10:44:00,2.54479,2.54552,2.54479,2.54552,8000000.0
2008-01-17 10:45:00,2.54542,2.54643,2.54542,2.5464,11000000.0
2008-01-17 10:46:00,2.54645,2.54645,2.54608,2.54628,9000000.0
2008-01-17 10:47:00,2.54549,2.54653,2.54541,2.54639,11000000.0
2008-01-17 10:48:00,2.54628,2.54632,2.54613,2.54626,7000000.0
2008-01-17 10:49:00,2.54624,2.54632,2.54584,2.54632,7000000.0
2008-01-17 10:50:00,2.54646,2.54646,2.54525,2.54525,8000000.0
2008-01-17 10:51:00,2.54332,2.54386,2.54321,2.54354,10000000.0
2008-01-17 10:52:00,2.54391,2.54505,2.54391,2.54505,7000000.0
2008-01-17 10:53:00,2.54352,2.54424,2.54301,2.54301,9000000.0
2008-01-17 10:54:00,2.54239,2.54248,2.54196,2.54208,9000000.0
2008-01-17 10:55:00,2.54367,2.54441,2.54367,2.54441,7000000.0
2008-01-17 10:56:00,2.54432,2.54462,2.54429,2.54429,8000000.0
2008-01-17 10:57:00,2.54419,2.54594,2.54419,2.54594,10800000.0
2008-01-17 10:58:00,2.54585,2.54614,2.54567,2.54614,10000000.0
2008-01-17 10:59:00,2.54585,2.54614,2.54578,2.54584,10000000.0
2008-01-17 11:00:00,2.54586,2.54588,2.54544,2.54575,10000000.0
2008-01-17 11:01:00,2.54566,2.54594,2.54561,2.54594,8000000.0
2008-01-17 11:02:00,2.54617,2.54725,2.54617,2.54725,8000000.0
2008-01-17 11:03:00,2.5466,2.54665,2.54611,2.54615,8000000.0
2008-01-17 11:04:00,2.54651,2.54697,2.54651,2.54669,10000000.0
2008-01-17 11:05:00,2.54606,2.54606,2.54528,2.54568,7000000.0
2008-01-17 11:06:00,2.54584,2.54593,2.54554,2.54554,7000000.0
2008-01-17 11:07:00,2.5455,2.5455,2.54498,2.54498,10000000.0
2008-01-17 11:08:00,2.54453,2.54483,2.54422,2.54483,8000000.0
2008-01-17 11:09:00,2.54473,2.54473,2.54436,2.5444,7000000.0
2008-01-17 11:10:00,2.54447,2.54449,2.54413,2.54414,11000000.0
2008-01-17 11:11:00,2.54234,2.54251,2.54234,2.54249,7000000.0
2008-01-17 11:12:00,2.54267,2.5436,2.54267,2.5436,10000000.0
2008-01-17 11:13:00,2.54359,2.54422,2.54347,2.54419,7000000.0
2008-01-17 11:14:00,2.5439,2.54404,2.54351,2.5436,9000000.0
2008-01-17 11:15:00,2.5437,2.5437,2.54327,2.54354,8000000.0
2008-01-17 11:16:00,2.5432,2.5432,2.54262,2.54274,8000000.0
2008-01-17 11:17:00,2.54264,2.54275,2.54208,2.54208,9000000.0
2008-01-17 11:18:00,2.54215,2.54265,2.54215,2.54243,9000000.0
2008-01-17 11:19:00,2.54261,2.54289,2.54254,2.54289,7000000.0
2008-01-17 11:20:00,2.54383,2.54441,2.54383,2.54416,8000000.0
2008-01-17 11:21:00,2.54427,2.54445,2.54352,2.5443,8000000.0
2008-01-17 11:22:00,2.54539,2.54694,2.54539,2.54694,7000000.0
2008-01-17 11:23:00,2.54782,2.54808,2.54738,2.54738,7000000.0
2008-01-17 11:24:00,2.54692,2.54701,2.54611,2.54646,11000000.0
2008-01-17 11:25:00,2.54648,2.54684,2.54648,2.54684,8000000.0
2008-01-17 11:26:00,2.54767,2.54881,2.54767,2.5483,7000000.0
2008-01-17 11:27:00,2.54842,2.54842,2.54814,2.5482,8000000.0
2008-01-17 11:28:00,2.54756,2.54756,2.54654,2.54712,7000000.0
2008-01-17 11:29:00,2.54732,2.54759,2.54713,2.54759,10000000.0
2008-01-17 11:30:00,2.5472,2.5472,2.54601,2.54601,10000000.0
2008-01-17 11:31:00,2.54581,2.54584,2.54558,2.54584,7000000.0
2008-01-17 11:32:00,2.5458,2.54673,2.5458,2.54673,8000000.0
2008-01-17 11:33:00,2.54648,2.54652,2.54585,2.54603,7000000.0
2008-01-17 11:34:00,2.5462,2.5462,2.54568,2.54578,11000000.0
2008-01-17 11:35:00,2.54516,2.5452,2.54469,2.5452,8000000.0
2008-01-17 11:36:00,2.54568,2.54591,2.54568,2.5457,7000000.0
2008-01-17 11:37:00,2.54557,2.54557,2.54518,2.54522,8000000.0
2008-01-17 11:38:00,2.54506,2.5454,2.54506,2.5452,7000000.0
2008-01-17 11:39:00,2.54488,2.54488,2.54396,2.54454,9000000.0
2008-01-17 11:40:00,2.54478,2.54562,2.54478,2.54537,8000000.0
2008-01-17 11:41:00,2.54491,2.54518,2.54475,2.545,8000000.0
2008-01-17 11:42:00,2.54613,2.54655,2.54611,2.54611,8000000.0
2008-01-17 11:43:00,2.54627,2.54643,2.54615,2.54636,9000000.0
2008-01-17 11:44:00,2.54548,2.54548,2.5446,2.5446,7000000.0
2008-01-17 11:45:00,2.54481,2.54535,2.54469,2.54533,8000000.0
2008-01-17 11:46:00,2.54541,2.54613,2.54541,2.54613,7000000.0
2008-01-17 11:47:00,2.5457,2.5457,2.54512,2.54537,10000000.0
2008-01-17 11:48:00,2.54516,2.54516,2.54479,2.54479,7000000.0
2008-01-17 11:49:00,2.54449,2.54514,2.54449,2.54502,8000000.0
2008-01-17 11:50:00,2.54505,2.54514,2.5449,2.5451,8000000.0
2008-01-17 11:51:00,2.54523,2.54537,2.54515,2.54515,9000000.0
2008-01-17 11:52:00,2.54422,2.54448,2.54422,2.5444,7000000.0
2008-01-17 11:53:00,2.54397,2.54412,2.54376,2.54383,7000000.0
2008-01-17 11:54:00,2.54398,2.54469,2.54398,2.54416,10000000.0
2008-01-17 11:55:00,2.54392,2.54392,2.54355,2.54355,8000000.0
2008-01-17 11:56:00,2.54316,2.54316,2.54231,2.54231,10800000.0
2008-01-17 11:57:00,2.54327,2.54397,2.54327,2.54397,7000000.0
2008-01-17 11:58:00,2.54391,2.54488,2.54391,2.54488,11000000.0
2008-01-17 11:59:00,2.545,2.54609,2.54497,2.54609,8000000.0
2008-01-17 12:00:00,2.5462,2.54718,2.5462,2.54718,7000000.0
2008-01-17 12:01:00,2.54757,2.54757,2.54719,2.54719,7000000.0
2008-01-17 12:02:00,2.54748,2.54814,2.54744,2.54744,11000000.0
2008-01-17 12:03:00,2.54721,2.54774,2.54721,2.54774,7000000.0
2008-01-17 12:04:00,2.54689,2.54711,2.54654,2.54654,7000000.0
2008-01-17 12:05:00,2.54675,2.54693,2.54675,2.54692,8000000.0
2008-01-17 12:06:00,2.54672,2.54672,2.54612,2.54612,8000000.0
2008-01-17 12:07:00,2.54586,2.54599,2.54554,2.54554,8000000.0
2008-01-17 12:08:00,2.54581,2.54581,2.54508,2.54508,11000000.0
2008-01-17 12:09:00,2.54562,2.54665,2.54562,2.54665,7000000.0
2008-01-17 12:10:00,2.54739,2.54739,2.54688,2.54708,7000000.0
2008-01-17 12:11:00,2.54752,2.54752,2.54679,2.54682,8000000.0
2008-01-17 12:12:00,2.54654,2.54709,2.5464,2.54706,7000000.0
2008-01-17 12:13:00,2.54737,2.54819,2.54737,2.54772,7000000.0
2008-01-17 12:14:00,2.54726,2.54843,2.54726,2.54843,8000000.0
2008-01-17 12:15:00,2.54854,2.54854,2.54799,2.54826,7000000.0
2008-01-17 12:16:00,2.54778,2.54778,2.54688,2.54753,9000000.0
2008-01-17 12:17:00,2.5479,2.54863,2.54776,2.54863,7000000.0
2008-01-17 12:18:00,2.55039,2.55064,2.54991,2.54994,8000000.0
2008-01-17 12:19:00,2.55021,2.55135,2.55021,2.55135,7000000.0
2008-01-17 12:20:00,2.5507,2.5507,2.54971,2.54991,8000000.0
2008-01-17 12:21:00,2.55035,2.5504,2.54999,2.55008,10000000.0
2008-01-17 12:22:00,2.55069,2.55069,2.54986,2.54986,6800000.0
2008-01-17 12:23:00,2.54963,2.54964,2.5489,2.54964,8000000.0
2008-01-17 12:24:00,2.54996,2.54998,2.54979,2.54988,8000000.0
2008-01-17 12:25:00,2.54936,2.54958,2.54928,2.54956,8000000.0
2008-01-17 12:26:00,2.5497,2.55044,2.54961,2.55044,8000000.0
2008-01-17 12:27:00,2.55055,2.55055,2.54966,2.55015,11000000.0
2008-01-17 12:28:00,2.5499,2.5499,2.54933,2.54933,7000000.0
2008-01-17 12:29:00,2.54886,2.54899,2.54815,2.54815,9000000.0
2008-01-17 12:30:00,2.54833,2.54902,2.54833,2.54896,11000000.0
2008-01-17 12:31:00,2.54887,2.54905,2.54847,2.54862,10000000.0
2008-01-17 12:32:00,2.54871,2.5489,2.5478,2.5478,7000000.0
2008-01-17 12:33:00,2.54717,2.54717,2.54672,2.54707,7000000.0
2008-01-17 12:34:00,2.54763,2.5477,2.54733,2.54733,8000000.0
2008-01-17 12:35:00,2.54684,2.54684,2.54641,2.54658,7000000.0
2008-01-17 12:36:00,2.54628,2.54642,2.54573,2.54625,7000000.0
2008-01-17 12:37:00,2.54614,2.54657,2.54614,2.54657,11000000.0
2008-01-17 12:38:00,2.54638,2.54741,2.54638,2.5474,7000000.0
2008-01-17 12:39:00,2.54753,2.5476,2.54728,2.54728,7000000.0
2008-01-17 12:40:00,2.54581,2.54581,2.54453,2.54457,11000000.0
2008-01-17 12:41:00,2.54509,2.54611,2.54509,2.54611,7000000.0
2008-01-17 12:42:00,2.54679,2.54707,2.54625,2.54625,7000000.0
2008-01-17 12:43:00,2.5459,2.54618,2.5459,2.54591,7000000.0
2008-01-17 12:44:00,2.5459,2.5459,2.54497,2.54497,10000000.0
2008-01-17 12:45:00,2.54495,2.54523,2.54483,2.54483,10000000.0
2008-01-17 12:46:00,2.54542,2.54598,2.54542,2.54574,8000000.0
2008-01-17 12:47:00,2.54698,2.54736,2.54698,2.54736,9000000.0
2008-01-17 12:48:00,2.5477,2.54827,2.5477,2.54799,8000000.0
2008-01-17 12:49:00,2.54784,2.54784,2.54565,2.54608,10000000.0
2008-01-17 12:50:00,2.54656,2.54656,2.54615,2.54622,7000000.0
2008-01-17 12:51:00,2.54607,2.54607,2.54572,2.54572,8000000.0
2008-01-17 12:52:00,2.54621,2.54707,2.5462,2.54707,8000000.0
2008-01-17 12:53:00,2.5469,2.5469,2.54589,2.54589,8000000.0
2008-01-17 12:54:00,2.54698,2.54739,2.54694,2.54739,7000000.0
2008-01-17 12:55:00,2.54782,2.54911,2.54782,2.54911,8000000.0
2008-01-17 12:56:00,2.54899,2.54899,2.54801,2.54852,11000000.0
2008-01-17 12:57:00,2.54826,2.5485,2.54826,2.54828,8000000.0
2008-01-17 12:58:00,2.54763,2.54763,2.5467,2.5471,8000000.0
2008-01-17 12:59:00,2.54675,2.54691,2.54631,2.54631,8000000.0
2008-01-17 13:00:00,2.54549,2.54573,2.54547,2.54569,8000000.0
2008-01-17 13:01:00,2.54622,2.54734,2.54622,2.5472,11000000.0
2008-01-17 13:02:00,2.54859,2.54859,2.5472,2.5472,8000000.0
2008-01-17 13:03:00,2.54736,2.54801,2.54732,2.54801,7000000.0
2008-01-17 13:04:00,2.54823,2.54921,2.54805,2.54921,8000000.0
2008-01-17 13:05:00,2.5495,2.5498,2.54898,2.54898,7000000.0
2008-01-17 13:06:00,2.54863,2.54863,2.54804,2.54845,8000000.0
2008-01-17 13:07:00,2.54861,2.54893,2.54861,2.54872,9000000.0
2008-01-17 13:08:00,2.54873,2.54873,2.54807,2.54807,7000000.0
2008-01-17 13:09:00,2.54774,2.54854,2.54774,2.54826,11000000.0
2008-01-17 13:10:00,2.54697,2.54789,2.54627,2.54627,11000000.0
2008-01-17 13:11:00,2.54542,2.54542,2.54508,2.54508,7000000.0
2008-01-17 13:12:00,2.54515,2.54565,2.54515,2.54565,8000000.0
2008-01-17 13:13:00,2.54606,2.54681,2.54606,2.54649,11000000.0
2008-01-17 13:14:00,2.54642,2.54642,2.54603,2.54612,10000000.0
2008-01-17 13:15:00,2.54589,2.54599,2.5455,2.54599,8000000.0
2008-01-17 13:16:00,2.54578,2.54588,2.54544,2.54579,11000000.0
2008-01-17 13:17:00,2.54279,2.54415,2.54279,2.54358,8000000.0
2008-01-17 13:18:00,2.54306,2.54306,2.54214,2.54256,8000000.0
2008-01-17 13:19:00,2.5416,2.5416,2.53874,2.53874,7000000.0
2008-01-17 13:20:00,2.53785,2.53858,2.53785,2.53811,7000000.0
2008-01-17 13:21:00,2.53633,2.53633,2.53212,2.53212,9000000.0
2008-01-17 13:22:00,2.53381,2.53511,2.53381,2.53511,10000000.0
2008-01-17 13:23:00,2.53505,2.53696,2.53505,2.53696,7000000.0
2008-01-17 13:24:00,2.53769,2.53869,2.53769,2.53869,8000000.0
2008-01-17 13:25:00,2.53823,2.53823,2.53761,2.53768,7000000.0
2008-01-17 13:26:00,2.53811,2.53872,2.53811,2.53872,9000000.0
2008-01-17 13:27:00,2.53845,2.53845,2.53635,2.53635,11000000.0
2008-01-17 13:28:00,2.53569,2.53604,2.53551,2.53604,11000000.0
2008-01-17 13:29:00,2.53587,2.53733,2.53577,2.53733,9000000.0
2008-01-17 13:30:00,2.53781,2.53781,2.53761,2.53761,8800000.0
2008-01-17 13:31:00,2.53778,2.53798,2.53762,2.53762,11000000.0
2008-01-17 13:32:00,2.53758,2.53914,2.53753,2.53883,18000000.0
2008-01-17 13:33:00,2.53918,2.53991,2.53918,2.53991,19000000.0
2008-01-17 13:34:00,2.53999,2.54021,2.53999,2.54012,14000000.0
2008-01-17 13:35:00,2.5398,2.53994,2.53971,2.53994,18000000.0
2008-01-17 13:36:00,2.54005,2.54045,2.53978,2.54017,30800000.0
2008-01-17 13:37:00,2.53994,2.54025,2.53986,2.53986,12000000.0
2008-01-17 13:38:00,2.53815,2.53958,2.53796,2.53954,20000000.0
2008-01-17 13:39:00,2.54027,2.54044,2.53992,2.53992,20800000.0
2008-01-17 13:40:00,2.53962,2.53962,2.53925,2.53925,60000000.0
2008-01-17 13:41:00,2.53876,2.53876,2.53728,2.53728,21800000.0
2008-01-17 13:42:00,2.53716,2.53716,2.53679,2.5368,10800000.0
2008-01-17 13:43:00,2.53658,2.53926,2.53658,2.53926,55000000.0
2008-01-17 13:44:00,2.53909,2.5391,2.53748,2.53766,27000000.0
2008-01-17 13:45:00,2.53787,2.53796,2.5375,2.53785,24000000.0
2008-01-17 13:46:00,2.53846,2.53872,2.5384,2.53857,25000000.0
2008-01-17 13:47:00,2.53869,2.5387,2.53825,2.53825,27000000.0
2008-01-17 13:48:00,2.53771,2.53881,2.53771,2.53881,24000000.0
2008-01-17 13:49:00,2.53911,2.5394,2.53911,2.53912,18800000.0
2008-01-17 13:50:00,2.53917,2.54003,2.53917,2.54003,24000000.0
2008-01-17 13:51:00,2.54006,2.54041,2.54006,2.54033,45000000.0
2008-01-17 13:52:00,2.53971,2.5401,2.53958,2.5396,34000000.0
2008-01-17 13:53:00,2.53918,2.53923,2.53887,2.53894,27800000.0
2008-01-17 13:54:00,2.53859,2.53859,2.53817,2.53825,32000000.0
2008-01-17 13:55:00,2.53886,2.53914,2.53842,2.53847,30000000.0
2008-01-17 13:56:00,2.53834,2.53834,2.53741,2.53741,20000000.0
2008-01-17 13:57:00,2.53696,2.53696,2.53571,2.53645,46800000.0
2008-01-17 13:58:00,2.53711,2.53784,2.53711,2.53778,9000000.0
2008-01-17 13:59:00,2.53757,2.53797,2.53757,2.53791,34000000.0
2008-01-17 14:00:00,2.53731,2.53746,2.53718,2.53746,38800000.0
2008-01-17 14:01:00,2.53898,2.54151,2.5379,2.5379,30800000.0
2008-01-17 14:02:00,2.54118,2.54275,2.54115,2.54275,26000000.0
2008-01-17 14:03:00,2.5434,2.54465,2.5434,2.54452,15000000.0
2008-01-17 14:04:00,2.54457,2.54528,2.54457,2.5448,13000000.0
2008-01-17 14:05:00,2.54357,2.54386,2.54308,2.54312,30000000.0
2008-01-17 14:06:00,2.54233,2.5425,2.542,2.54228,7000000.0
2008-01-17 14:07:00,2.54207,2.54246,2.5418,2.54223,8000000.0
2008-01-17 14:08:00,2.54324,2.54352,2.54303,2.54303,26000000.0
2008-01-17 14:09:00,2.54362,2.54386,2.5435,2.5438,25000000.0
2008-01-17 14:10:00,2.54406,2.5444,2.54404,2.54439,24000000.0
2008-01-17 14:11:00,2.54443,2.54477,2.54437,2.54439,26000000.0
2008-01-17 14:12:00,2.54338,2.5442,2.54338,2.5442,12000000.0
2008-01-17 14:13:00,2.54435,2.54435,2.5439,2.54424,7000000.0
2008-01-17 14:14:00,2.54548,2.54753,2.54548,2.54753,17000000.0
2008-01-17 14:15:00,2.54663,2.54664,2.54465,2.54465,22000000.0
2008-01-17 14:16:00,2.54529,2.54563,2.54517,2.5452,18000000.0
2008-01-17 14:17:00,2.54482,2.54482,2.54397,2.54397,30000000.0
2008-01-17 14:18:00,2.54363,2.54404,2.54357,2.54404,34000000.0
2008-01-17 14:19:00,2.54467,2.54488,2.54461,2.54463,28000000.0
2008-01-17 14:20:00,2.54433,2.54434,2.54383,2.54425,32000000.0
2008-01-17 14:21:00,2.54506,2.54541,2.54501,2.54541,30000000.0
2008-01-17 14:22:00,2.54563,2.54609,2.54563,2.54609,31000000.0
2008-01-17 14:23:00,2.54614,2.54649,2.5461,2.54649,37000000.0
2008-01-17 14:24:00,2.54635,2.54647,2.54598,2.54647,11000000.0
2008-01-17 14:25:00,2.54659,2.54663,2.54627,2.54655,38000000.0
2008-01-17 14:26:00,2.54663,2.54739,2.54663,2.54739,25000000.0
2008-01-17 14:27:00,2.54806,2.54815,2.54775,2.54783,43000000.0
2008-01-17 14:28:00,2.5482,2.54854,2.5482,2.54843,27000000.0
2008-01-17 14:29:00,2.5481,2.5481,2.54745,2.54745,31000000.0
2008-01-17 14:30:00,2.54797,2.54823,2.54789,2.54814,40000000.0
2008-01-17 14:31:00,2.54818,2.54818,2.54754,2.54762,51000000.0
2008-01-17 14:32:00,2.54757,2.54764,2.54733,2.54764,54000000.0
2008-01-17 14:33:00,2.54751,2.54884,2.54744,2.54884,39000000.0
2008-01-17 14:34:00,2.5492,2.54929,2.54907,2.54913,52000000.0
2008-01-17 14:35:00,2.54891,2.54921,2.54767,2.54767,45000000.0
2008-01-17 14:36:00,2.54773,2.54816,2.54764,2.54776,8000000.0
2008-01-17 14:37:00,2.54775,2.54898,2.54775,2.54842,52000000.0
2008-01-17 14:38:00,2.54846,2.54846,2.54814,2.54846,47800000.0
2008-01-17 14:39:00,2.54824,2.54824,2.54778,2.54778,44000000.0
2008-01-17 14:40:00,2.54839,2.54884,2.54819,2.54819,8000000.0
2008-01-17 14:41:00,2.54736,2.54801,2.54728,2.54801,45000000.0
2008-01-17 14:42:00,2.54865,2.54988,2.54865,2.54988,7000000.0
2008-01-17 14:43:00,2.54976,2.54984,2.5493,2.5496,32000000.0
2008-01-17 14:44:00,2.54862,2.54862,2.54803,2.54832,38000000.0
2008-01-17 14:45:00,2.54859,2.54877,2.54857,2.54874,18000000.0
2008-01-17 14:46:00,2.54928,2.54999,2.54928,2.54962,11000000.0
2008-01-17 14:47:00,2.54901,2.54924,2.54892,2.54921,11000000.0
2008-01-17 14:48:00,2.5492,2.5492,2.54846,2.54848,24000000.0
2008-01-17 14:49:00,2.54876,2.54876,2.54822,2.54837,34000000.0
2008-01-17 14:50:00,2.54855,2.54869,2.5485,2.5485,20000000.0
2008-01-17 14:51:00,2.54859,2.54859,2.54832,2.54832,15800000.0
2008-01-17 14:52:00,2.54851,2.54857,2.54838,2.54847,16000000.0
2008-01-17 14:53:00,2.54801,2.54801,2.54759,2.54759,21000000.0
2008-01-17 14:54:00,2.5474,2.54846,2.5474,2.54832,11000000.0
2008-01-17 14:55:00,2.54882,2.54882,2.54872,2.54872,10000000.0
2008-01-17 14:56:00,2.54816,2.5487,2.54816,2.54846,16000000.0
2008-01-17 14:57:00,2.54863,2.55001,2.54863,2.54999,27000000.0
2008-01-17 14:58:00,2.5498,2.5498,2.54929,2.54952,34000000.0
2008-01-17 14:59:00,2.54964,2.54976,2.54942,2.54976,16000000.0
2008-01-17 15:00:00,2.54939,2.54939,2.54894,2.54932,17000000.0
2008-01-17 15:01:00,2.54983,2.55144,2.54983,2.55144,22000000.0
2008-01-17 15:02:00,2.55122,2.55139,2.55102,2.55102,36000000.0
2008-01-17 15:03:00,2.55208,2.55316,2.55208,2.55316,7000000.0
2008-01-17 15:04:00,2.55253,2.55273,2.55253,2.55273,7000000.0
2008-01-17 15:05:00,2.55363,2.55397,2.55355,2.55355,22000000.0
2008-01-17 15:06:00,2.55321,2.55409,2.55321,2.55409,23000000.0
2008-01-17 15:07:00,2.554,2.554,2.55317,2.55317,29000000.0
2008-01-17 15:08:00,2.5532,2.55385,2.5532,2.55385,7000000.0
2008-01-17 15:09:00,2.55368,2.55368,2.55321,2.55321,7000000.0
2008-01-17 15:10:00,2.55308,2.55348,2.55299,2.55348,37000000.0
2008-01-17 15:11:00,2.55367,2.5538,2.55366,2.55369,23000000.0
2008-01-17 15:12:00,2.55373,2.55435,2.55373,2.55381,8000000.0
2008-01-17 15:13:00,2.55359,2.55359,2.55276,2.55276,39000000.0
2008-01-17 15:14:00,2.55253,2.55327,2.55253,2.55327,36000000.0
2008-01-17 15:15:00,2.55362,2.55362,2.55333,2.55333,26000000.0
2008-01-17 15:16:00,2.55314,2.55322,2.55307,2.55312,30000000.0
2008-01-17 15:17:00,2.55338,2.55338,2.55318,2.55323,26000000.0
2008-01-17 15:18:00,2.55321,2.55321,2.55302,2.55302,17800000.0
2008-01-17 15:19:00,2.55297,2.55315,2.55267,2.55315,12000000.0
2008-01-17 15:20:00,2.55404,2.55606,2.55404,2.55606,19000000.0
2008-01-17 15:21:00,2.55615,2.55615,2.55576,2.55576,29000000.0
2008-01-17 15:22:00,2.55568,2.55592,2.55564,2.55568,9000000.0
2008-01-17 15:23:00,2.55604,2.55604,2.55569,2.55569,41000000.0
2008-01-17 15:24:00,2.55496,2.55503,2.55442,2.55442,14000000.0
2008-01-17 15:25:00,2.55504,2.55508,2.55489,2.55492,9000000.0
2008-01-17 15:26:00,2.555,2.55506,2.55486,2.55503,60000000.0
2008-01-17 15:27:00,2.5555,2.55597,2.5555,2.55563,36000000.0
2008-01-17 15:28:00,2.55568,2.55568,2.55506,2.55516,48000000.0
2008-01-17 15:29:00,2.5547,2.5547,2.55164,2.55241,44000000.0
2008-01-17 15:30:00,2.55257,2.55492,2.55132,2.55167,70000000.0
2008-01-17 15:31:00,2.5538,2.5538,2.55314,2.55314,42000000.0
2008-01-17 15:32:00,2.55289,2.55289,2.55237,2.55262,33800000.0
2008-01-17 15:33:00,2.55256,2.55256,2.55102,2.55102,36000000.0
2008-01-17 15:34:00,2.55112,2.55112,2.54994,2.55033,21000000.0
2008-01-17 15:35:00,2.55065,2.55109,2.55013,2.55105,42000000.0
2008-01-17 15:36:00,2.55058,2.55058,2.54856,2.54856,27800000.0
2008-01-17 15:37:00,2.54799,2.54799,2.54668,2.54759,28000000.0
2008-01-17 15:38:00,2.54744,2.54813,2.54744,2.54758,55000000.0
2008-01-17 15:39:00,2.54686,2.54686,2.54601,2.54601,34800000.0
2008-01-17 15:40:00,2.54639,2.54698,2.54639,2.54652,46000000.0
2008-01-17 15:41:00,2.54649,2.54676,2.54648,2.54665,41000000.0
2008-01-17 15:42:00,2.54644,2.54644,2.54513,2.54513,40000000.0
2008-01-17 15:43:00,2.54312,2.54452,2.54289,2.54452,51000000.0
2008-01-17 15:44:00,2.54437,2.54458,2.54401,2.54401,43000000.0
2008-01-17 15:45:00,2.54298,2.54353,2.54298,2.54345,41800000.0
2008-01-17 15:46:00,2.5428,2.54346,2.5428,2.54338,33000000.0
2008-01-17 15:47:00,2.54352,2.54409,2.54352,2.54362,43000000.0
2008-01-17 15:48:00,2.54375,2.54375,2.54352,2.54354,10000000.0
2008-01-17 15:49:00,2.54376,2.54525,2.54376,2.54502,38000000.0
2008-01-17 15:50:00,2.54591,2.54593,2.5456,2.5456,23800000.0
2008-01-17 15:51:00,2.54581,2.54662,2.54581,2.54662,46000000.0
2008-01-17 15:52:00,2.54688,2.5472,2.54686,2.54701,44000000.0
2008-01-17 15:53:00,2.54686,2.54808,2.54686,2.54808,22000000.0
2008-01-17 15:54:00,2.54807,2.54807,2.54709,2.54709,53000000.0
2008-01-17 15:55:00,2.54657,2.54657,2.54577,2.54577,32000000.0
2008-01-17 15:56:00,2.54566,2.54584,2.54561,2.54584,45000000.0
2008-01-17 15:57:00,2.54639,2.54732,2.54555,2.54555,31000000.0
2008-01-17 15:58:00,2.54427,2.54427,2.54286,2.5433,44000000.0
2008-01-17 15:59:00,2.54235,2.54235,2.54142,2.54158,37000000.0
2008-01-17 16:00:00,2.54169,2.54181,2.54052,2.54052,49800000.0
2008-01-17 16:01:00,2.53939,2.54131,2.53925,2.54131,40000000.0
2008-01-17 16:02:00,2.54162,2.54188,2.54137,2.54188,35000000.0
2008-01-17 16:03:00,2.54143,2.54189,2.54143,2.54189,48000000.0
2008-01-17 16:04:00,2.54145,2.54207,2.54133,2.54169,39000000.0
2008-01-17 16:05:00,2.54155,2.5417,2.54139,2.54139,41000000.0
2008-01-17 16:06:00,2.54134,2.54154,2.54108,2.54149,41000000.0
2008-01-17 16:07:00,2.54165,2.54262,2.54165,2.54262,32800000.0
2008-01-17 16:08:00,2.5429,2.54357,2.5429,2.54352,7000000.0
2008-01-17 16:09:00,2.54348,2.54408,2.54348,2.54372,47000000.0
2008-01-17 16:10:00,2.54349,2.54349,2.54176,2.54176,43000000.0
2008-01-17 16:11:00,2.54217,2.54282,2.54217,2.54239,24000000.0
2008-01-17 16:12:00,2.542,2.542,2.54182,2.54187,16000000.0
2008-01-17 16:13:00,2.5427,2.54314,2.5427,2.54294,42000000.0
2008-01-17 16:14:00,2.543,2.543,2.54083,2.54083,61000000.0
2008-01-17 16:15:00,2.5411,2.54232,2.5411,2.54135,66000000.0
2008-01-17 16:16:00,2.54147,2.54147,2.5406,2.5406,8000000.0
2008-01-17 16:17:00,2.5406,2.54091,2.5406,2.54091,35000000.0
2008-01-17 16:18:00,2.54117,2.54174,2.54104,2.54104,39000000.0
2008-01-17 16:19:00,2.54035,2.54055,2.54018,2.54024,37000000.0
2008-01-17 16:20:00,2.54119,2.54147,2.54092,2.54147,72000000.0
2008-01-17 16:21:00,2.54238,2.54238,2.54166,2.54166,64000000.0
2008-01-17 16:22:00,2.54167,2.54167,2.54138,2.54142,52800000.0
2008-01-17 16:23:00,2.54116,2.54124,2.54082,2.54082,61000000.0
2008-01-17 16:24:00,2.54135,2.54199,2.54135,2.54199,7000000.0
2008-01-17 16:25:00,2.54232,2.54232,2.541,2.541,42000000.0
2008-01-17 16:26:00,2.5419,2.54211,2.54189,2.54198,32000000.0
2008-01-17 16:27:00,2.54202,2.54218,2.5417,2.54218,48000000.0
2008-01-17 16:28:00,2.54177,2.54304,2.54177,2.54304,50000000.0
2008-01-17 16:29:00,2.54314,2.54314,2.54299,2.54306,33000000.0
2008-01-17 16:30:00,2.54315,2.54345,2.54253,2.54345,44000000.0
2008-01-17 16:31:00,2.544,2.544,2.54235,2.54235,67000000.0
2008-01-17 16:32:00,2.54241,2.54336,2.54241,2.54336,7000000.0
2008-01-17 16:33:00,2.54351,2.5439,2.54347,2.54347,40000000.0
2008-01-17 16:34:00,2.54337,2.54355,2.54308,2.54341,48000000.0
2008-01-17 16:35:00,2.54399,2.54452,2.54376,2.54395,52000000.0
2008-01-17 16:36:00,2.54397,2.54443,2.54397,2.54412,7000000.0
2008-01-17 16:37:00,2.54436,2.54558,2.54436,2.54549,47800000.0
2008-01-17 16:38:00,2.54537,2.54543,2.54511,2.5454,38000000.0
2008-01-17 16:39:00,2.54588,2.54719,2.54588,2.54613,58000000.0
2008-01-17 16:40:00,2.54629,2.54736,2.54629,2.54684,8000000.0
2008-01-17 16:41:00,2.54655,2.54655,2.54565,2.54565,43000000.0
2008-01-17 16:42:00,2.54549,2.5458,2.54537,2.54564,45800000.0
2008-01-17 16:43:00,2.54592,2.54628,2.54562,2.54626,11000000.0
2008-01-17 16:44:00,2.5465,2.54688,2.54637,2.54688,30000000.0
2008-01-17 16:45:00,2.54748,2.5482,2.54748,2.54813,46000000.0
2008-01-17 16:46:00,2.54811,2.54839,2.54755,2.54755,60800000.0
2008-01-17 16:47:00,2.54706,2.54741,2.54706,2.54741,10000000.0
2008-01-17 16:48:00,2.54795,2.54929,2.54795,2.54929,43000000.0
2008-01-17 16:49:00,2.54917,2.5505,2.54917,2.5505,7000000.0
2008-01-17 16:50:00,2.55086,2.55086,2.54998,2.54998,47800000.0
2008-01-17 16:51:00,2.55033,2.55124,2.55033,2.55124,30000000.0
2008-01-17 16:52:00,2.55094,2.55094,2.54946,2.54946,34000000.0
2008-01-17 16:53:00,2.54852,2.54852,2.54809,2.54831,16000000.0
2008-01-17 16:54:00,2.54846,2.5489,2.54846,2.54884,23000000.0
2008-01-17 16:55:00,2.54842,2.54965,2.54842,2.54965,33000000.0
2008-01-17 16:56:00,2.5497,2.5497,2.54943,2.54943,45000000.0
2008-01-17 16:57:00,2.54907,2.54957,2.54907,2.54957,24000000.0
2008-01-17 16:58:00,2.54928,2.54928,2.54797,2.54797,41000000.0
2008-01-17 16:59:00,2.54791,2.54907,2.54791,2.54863,47000000.0
2008-01-17 17:00:00,2.5489,2.55009,2.54875,2.55009,49000000.0
2008-01-17 17:01:00,2.5504,2.5504,2.54926,2.54926,8000000.0
2008-01-17 17:02:00,2.54878,2.55043,2.54878,2.5502,47800000.0
2008-01-17 17:03:00,2.55106,2.55258,2.55106,2.55258,41000000.0
2008-01-17 17:04:00,2.55181,2.55269,2.55052,2.55269,51000000.0
2008-01-17 17:05:00,2.55306,2.55306,2.54938,2.54938,8000000.0
2008-01-17 17:06:00,2.54874,2.54971,2.54874,2.54971,64800000.0
2008-01-17 17:07:00,2.55097,2.55114,2.55083,2.55083,44000000.0
2008-01-17 17:08:00,2.54996,2.54996,2.54824,2.54824,8000000.0
2008-01-17 17:09:00,2.54838,2.54868,2.54838,2.54868,50000000.0
2008-01-17 17:10:00,2.54894,2.5504,2.54873,2.55028,43800000.0
2008-01-17 17:11:00,2.55008,2.55226,2.54966,2.55226,36000000.0
2008-01-17 17:12:00,2.55112,2.55112,2.55066,2.55094,5000000.0
2008-01-17 17:13:00,2.55154,2.55174,2.5512,2.55174,36000000.0
2008-01-17 17:14:00,2.55159,2.55159,2.55137,2.55143,8000000.0
2008-01-17 17:15:00,2.55096,2.55096,2.55029,2.55034,25000000.0
2008-01-17 17:16:00,2.55061,2.55081,2.55037,2.55081,27000000.0
2008-01-17 17:17:00,2.55043,2.55157,2.55043,2.55157,40000000.0
2008-01-17 17:18:00,2.55211,2.554,2.55211,2.554,38000000.0
2008-01-17 17:19:00,2.55624,2.55737,2.55624,2.55737,25800000.0
2008-01-17 17:20:00,2.55747,2.55855,2.55747,2.55847,10000000.0
2008-01-17 17:21:00,2.55857,2.56011,2.55857,2.5598,29000000.0
2008-01-17 17:22:00,2.56087,2.56087,2.55944,2.55944,23000000.0
2008-01-17 17:23:00,2.56018,2.56088,2.55982,2.55982,37000000.0
2008-01-17 17:24:00,2.5594,2.56109,2.5594,2.56084,23000000.0
2008-01-17 17:25:00,2.5595,2.55959,2.55771,2.55771,24000000.0
2008-01-17 17:26:00,2.55582,2.55587,2.55555,2.55564,22000000.0
2008-01-17 17:27:00,2.55579,2.55579,2.55527,2.55527,46000000.0
2008-01-17 17:28:00,2.55373,2.55382,2.55235,2.55259,31000000.0
2008-01-17 17:29:00,2.55167,2.55177,2.55093,2.55113,44000000.0
2008-01-17 17:30:00,2.55112,2.55243,2.55106,2.55243,46800000.0
2008-01-17 17:31:00,2.55284,2.55284,2.55186,2.55186,65000000.0
2008-01-17 17:32:00,2.55231,2.55294,2.55186,2.55279,69000000.0
2008-01-17 17:33:00,2.55326,2.5541,2.55323,2.55384,60800000.0
2008-01-17 17:34:00,2.55327,2.55377,2.55315,2.55324,61800000.0
2008-01-17 17:35:00,2.55348,2.55363,2.5534,2.55363,55000000.0
2008-01-17 17:36:00,2.55293,2.5541,2.55293,2.55392,8000000.0
2008-01-17 17:37:00,2.55418,2.55461,2.55418,2.55451,53000000.0
2008-01-17 17:38:00,2.5547,2.55626,2.5547,2.55626,7000000.0
2008-01-17 17:39:00,2.55595,2.55595,2.55512,2.55547,43000000.0
2008-01-17 17:40:00,2.55483,2.55483,2.55378,2.55429,56000000.0
2008-01-17 17:41:00,2.55448,2.55541,2.55448,2.55541,45800000.0
2008-01-17 17:42:00,2.55599,2.55617,2.55479,2.55479,45000000.0
2008-01-17 17:43:00,2.55467,2.55519,2.55467,2.55502,42000000.0
2008-01-17 17:44:00,2.55507,2.55585,2.55507,2.55585,49000000.0
2008-01-17 17:45:00,2.55565,2.55711,2.55565,2.55659,43000000.0
2008-01-17 17:46:00,2.55666,2.55769,2.55649,2.55769,52000000.0
2008-01-17 17:47:00,2.55797,2.55797,2.55754,2.55754,77000000.0
2008-01-17 17:48:00,2.55631,2.55631,2.55524,2.55524,9000000.0
2008-01-17 17:49:00,2.55533,2.55533,2.55475,2.5553,62000000.0
2008-01-17 17:50:00,2.55561,2.55751,2.55561,2.55751,65400000.0
2008-01-17 17:51:00,2.55767,2.55786,2.55738,2.55754,56800000.0
2008-01-17 17:52:00,2.55767,2.55796,2.55725,2.55725,57000000.0
2008-01-17 17:53:00,2.55719,2.55733,2.55711,2.55733,43000000.0
2008-01-17 17:54:00,2.5575,2.55782,2.55732,2.55782,43800000.0
2008-01-17 17:55:00,2.55809,2.5582,2.55712,2.55712,10000000.0
2008-01-17 17:56:00,2.55695,2.55769,2.55695,2.55747,40000000.0
2008-01-17 17:57:00,2.55777,2.55851,2.55761,2.55851,31000000.0
2008-01-17 17:58:00,2.55857,2.55857,2.55806,2.55806,48000000.0
2008-01-17 17:59:00,2.55769,2.55858,2.55769,2.55858,7000000.0
2008-01-17 18:00:00,2.55906,2.55915,2.55701,2.55701,42800000.0
2008-01-17 18:01:00,2.55616,2.55717,2.55612,2.55717,49000000.0
2008-01-17 18:02:00,2.55738,2.55811,2.55738,2.55811,7000000.0
2008-01-17 18:03:00,2.55809,2.55846,2.55809,2.55817,49000000.0
2008-01-17 18:04:00,2.55775,2.55831,2.55773,2.55831,51000000.0
2008-01-17 18:05:00,2.56033,2.56161,2.56033,2.56161,47800000.0
2008-01-17 18:06:00,2.5618,2.56299,2.5618,2.5625,41000000.0
2008-01-17 18:07:00,2.56297,2.56297,2.56251,2.56263,35000000.0
2008-01-17 18:08:00,2.56215,2.56215,2.56177,2.56177,65800000.0
2008-01-17 18:09:00,2.56214,2.56371,2.56214,2.56371,53800000.0
2008-01-17 18:10:00,2.5642,2.56428,2.56369,2.56369,34000000.0
2008-01-17 18:11:00,2.56298,2.56304,2.56261,2.56261,8000000.0
2008-01-17 18:12:00,2.56292,2.56358,2.56292,2.56358,9000000.0
2008-01-17 18:13:00,2.56383,2.56494,2.56383,2.56494,10000000.0
2008-01-17 18:14:00,2.56534,2.56545,2.56518,2.56529,9000000.0
2008-01-17 18:15:00,2.56481,2.56564,2.56481,2.56564,28800000.0
2008-01-17 18:16:00,2.56548,2.56551,2.56509,2.56547,58000000.0
2008-01-17 18:17:00,2.56597,2.56866,2.56597,2.56866,51000000.0
2008-01-17 18:18:00,2.56823,2.56823,2.56793,2.568,45000000.0
2008-01-17 18:19:00,2.56775,2.56785,2.56751,2.56779,9800000.0
2008-01-17 18:20:00,2.56768,2.56768,2.56694,2.56755,55000000.0
2008-01-17 18:21:00,2.5681,2.56821,2.56735,2.56735,37000000.0
2008-01-17 18:22:00,2.56737,2.56773,2.56722,2.56773,52800000.0
2008-01-17 18:23:00,2.56781,2.56877,2.56781,2.56871,46000000.0
2008-01-17 18:24:00,2.56872,2.56872,2.5681,2.5681,9000000.0
2008-01-17 18:25:00,2.56844,2.5688,2.56811,2.56846,32000000.0
2008-01-17 18:26:00,2.56782,2.56782,2.56698,2.56698,38000000.0
2008-01-17 18:27:00,2.56593,2.56627,2.56593,2.56627,45000000.0
2008-01-17 18:28:00,2.56641,2.56641,2.56624,2.56624,20000000.0
2008-01-17 18:29:00,2.56632,2.56682,2.56632,2.56675,23000000.0
2008-01-17 18:30:00,2.56605,2.56605,2.56411,2.56411,34000000.0
2008-01-17 18:31:00,2.56462,2.56545,2.56462,2.56506,52000000.0
2008-01-17 18:32:00,2.56556,2.56602,2.56496,2.56496,70800000.0
2008-01-17 18:33:00,2.56439,2.56543,2.56439,2.56515,58000000.0
2008-01-17 18:34:00,2.56499,2.56499,2.56474,2.56496,8000000.0
2008-01-17 18:35:00,2.56536,2.56706,2.56522,2.56706,49800000.0
2008-01-17 18:36:00,2.56762,2.56841,2.56762,2.56818,80000000.0
2008-01-17 18:37:00,2.56815,2.56897,2.56801,2.56879,73000000.0
2008-01-17 18:38:00,2.56876,2.56876,2.56837,2.56837,62000000.0
2008-01-17 18:39:00,2.56856,2.56879,2.56823,2.56838,8000000.0
2008-01-17 18:40:00,2.56833,2.56857,2.56803,2.56806,49000000.0
2008-01-17 18:41:00,2.56778,2.56778,2.56682,2.56714,59800000.0
2008-01-17 18:42:00,2.56727,2.56783,2.56719,2.56719,50000000.0
2008-01-17 18:43:00,2.56719,2.56879,2.56719,2.56811,43000000.0
2008-01-17 18:44:00,2.56875,2.56891,2.56811,2.56835,52000000.0
2008-01-17 18:45:00,2.56763,2.56763,2.56683,2.56683,64000000.0
2008-01-17 18:46:00,2.5659,2.56671,2.5659,2.56665,8000000.0
2008-01-17 18:47:00,2.56663,2.56688,2.5664,2.56688,54600000.0
2008-01-17 18:48:00,2.56692,2.56705,2.56677,2.56677,43000000.0
2008-01-17 18:49:00,2.56632,2.56632,2.5652,2.5652,7000000.0
2008-01-17 18:50:00,2.56479,2.56481,2.56463,2.56468,59000000.0
2008-01-17 18:51:00,2.56409,2.56409,2.56279,2.56372,28000000.0
2008-01-17 18:52:00,2.56352,2.56356,2.56312,2.56335,37000000.0
2008-01-17 18:53:00,2.56345,2.56374,2.56325,2.56374,30000000.0
2008-01-17 18:54:00,2.56406,2.56451,2.56402,2.56451,18000000.0
2008-01-17 18:55:00,2.56406,2.56504,2.56406,2.56504,40000000.0
2008-01-17 18:56:00,2.56464,2.56464,2.5635,2.5635,14000000.0
2008-01-17 18:57:00,2.56305,2.56305,2.56169,2.56234,17000000.0
2008-01-17 18:58:00,2.56239,2.56309,2.56239,2.56309,7000000.0
2008-01-17 18:59:00,2.56412,2.5652,2.56412,2.5652,35000000.0
2008-01-17 19:00:00,2.56613,2.56718,2.56576,2.56718,27800000.0
2008-01-17 19:01:00,2.56722,2.56727,2.56706,2.56714,22000000.0
2008-01-17 19:02:00,2.56696,2.56696,2.56629,2.56645,28000000.0
2008-01-17 19:03:00,2.56746,2.5678,2.56716,2.56745,24000000.0
2008-01-17 19:04:00,2.56671,2.56681,2.56637,2.56637,46000000.0
2008-01-17 19:05:00,2.56628,2.56656,2.56548,2.56548,29000000.0
2008-01-17 19:06:00,2.56395,2.5649,2.56395,2.5649,65000000.0
2008-01-17 19:07:00,2.5657,2.56609,2.5657,2.56609,47000000.0
2008-01-17 19:08:00,2.56675,2.568,2.56675,2.56726,11000000.0
2008-01-17 19:09:00,2.56739,2.56739,2.56634,2.56634,9000000.0
2008-01-17 19:10:00,2.56735,2.56856,2.56735,2.56792,8000000.0
2008-01-17 19:11:00,2.56815,2.56911,2.56815,2.56844,32000000.0
2008-01-17 19:12:00,2.56838,2.56861,2.56838,2.56842,7000000.0
2008-01-17 19:13:00,2.56839,2.56868,2.56822,2.56854,43000000.0
2008-01-17 19:14:00,2.56835,2.56851,2.56789,2.56789,11000000.0
2008-01-17 19:15:00,2.56787,2.56787,2.56697,2.56697,20000000.0
2008-01-17 19:16:00,2.56647,2.56656,2.56554,2.56591,8000000.0
2008-01-17 19:17:00,2.56638,2.56679,2.56417,2.56621,9000000.0
2008-01-17 19:18:00,2.56618,2.56627,2.56581,2.56582,21000000.0
2008-01-17 19:19:00,2.56639,2.56701,2.56628,2.56701,11000000.0
2008-01-17 19:20:00,2.5678,2.5682,2.56768,2.56768,10000000.0
2008-01-17 19:21:00,2.5658,2.56738,2.5658,2.5669,9000000.0
2008-01-17 19:22:00,2.56659,2.56698,2.56659,2.56674,8000000.0
2008-01-17 19:23:00,2.56694,2.56694,2.56659,2.56659,23000000.0
2008-01-17 19:24:00,2.5665,2.56651,2.56583,2.56583,9000000.0
2008-01-17 19:25:00,2.56597,2.56631,2.56597,2.56631,65800000.0
2008-01-17 19:26:00,2.56656,2.56663,2.56651,2.56654,8000000.0
2008-01-17 19:27:00,2.56708,2.56782,2.56708,2.56758,7000000.0
2008-01-17 19:28:00,2.56767,2.56775,2.56759,2.56763,36000000.0
2008-01-17 19:29:00,2.56751,2.5677,2.56745,2.5676,25000000.0
2008-01-17 19:30:00,2.56781,2.56781,2.56721,2.56721,8000000.0
2008-01-17 19:31:00,2.56738,2.56738,2.56683,2.56683,8000000.0
2008-01-17 19:32:00,2.56698,2.56716,2.56666,2.56666,7000000.0
2008-01-17 19:33:00,2.56619,2.56619,2.56424,2.56438,23000000.0
2008-01-17 19:34:00,2.56372,2.56372,2.5626,2.5626,11000000.0
2008-01-17 19:35:00,2.56197,2.56218,2.56188,2.56211,7000000.0
2008-01-17 19:36:00,2.56226,2.56264,2.56226,2.56236,10000000.0
2008-01-17 19:37:00,2.56279,2.56319,2.56279,2.56319,7000000.0
2008-01-17 19:38:00,2.56316,2.56316,2.56256,2.56277,25800000.0
2008-01-17 19:39:00,2.56244,2.56244,2.56188,2.56204,8000000.0
2008-01-17 19:40:00,2.56223,2.56269,2.56223,2.56265,10000000.0
2008-01-17 19:41:00,2.56223,2.56223,2.56197,2.56213,22000000.0
2008-01-17 19:42:00,2.56186,2.56206,2.56175,2.56183,24800000.0
2008-01-17 19:43:00,2.56163,2.56163,2.56137,2.56137,24000000.0
2008-01-17 19:44:00,2.56191,2.56225,2.56179,2.56224,20000000.0
2008-01-17 19:45:00,2.56212,2.56232,2.56203,2.56215,11000000.0
2008-01-17 19:46:00,2.56219,2.56276,2.56219,2.56276,8000000.0
2008-01-17 19:47:00,2.56307,2.56307,2.56169,2.56174,8000000.0
2008-01-17 19:48:00,2.56159,2.56188,2.56142,2.56142,31000000.0
2008-01-17 19:49:00,2.56163,2.5618,2.56127,2.5618,11000000.0
2008-01-17 19:50:00,2.56142,2.56142,2.56125,2.5613,8000000.0
2008-01-17 19:51:00,2.56105,2.56105,2.56074,2.56074,27000000.0
2008-01-17 19:52:00,2.56065,2.56065,2.55955,2.56021,11000000.0
2008-01-17 19:53:00,2.55988,2.56031,2.55988,2.56031,8000000.0
2008-01-17 19:54:00,2.56068,2.56068,2.56018,2.56046,8000000.0
2008-01-17 19:55:00,2.56122,2.56288,2.56122,2.56288,7000000.0
2008-01-17 19:56:00,2.56322,2.56327,2.56313,2.56318,8000000.0
2008-01-17 19:57:00,2.56301,2.56301,2.56262,2.56262,11000000.0
2008-01-17 19:58:00,2.56253,2.56268,2.56241,2.56268,13000000.0
2008-01-17 19:59:00,2.56242,2.56274,2.56242,2.56259,9000000.0
2008-01-17 20:00:00,2.56213,2.56295,2.56203,2.56295,10800000.0
2008-01-17 20:01:00,2.56342,2.56441,2.56342,2.56441,7000000.0
2008-01-17 20:02:00,2.56427,2.56494,2.56399,2.56465,8000000.0
2008-01-17 20:03:00,2.56477,2.56508,2.56457,2.56457,11000000.0
2008-01-17 20:04:00,2.56497,2.56559,2.56476,2.56513,8000000.0
2008-01-17 20:05:00,2.56493,2.56531,2.56493,2.56506,18000000.0
2008-01-17 20:06:00,2.56512,2.56515,2.56466,2.56466,10000000.0
2008-01-17 20:07:00,2.56424,2.5646,2.56424,2.5646,6800000.0
2008-01-17 20:08:00,2.56438,2.56459,2.56423,2.56431,15000000.0
2008-01-17 20:09:00,2.56408,2.56408,2.56375,2.56386,7000000.0
2008-01-17 20:10:00,2.56397,2.5644,2.56397,2.56428,17000000.0
2008-01-17 20:11:00,2.56462,2.56522,2.56462,2.56471,8000000.0
2008-01-17 20:12:00,2.56469,2.56469,2.56358,2.56358,7000000.0
2008-01-17 20:13:00,2.56358,2.56359,2.56344,2.56351,7000000.0
2008-01-17 20:14:00,2.5641,2.56427,2.56337,2.56385,7000000.0
2008-01-17 20:15:00,2.56308,2.56308,2.5626,2.56288,7000000.0
2008-01-17 20:16:00,2.56257,2.56257,2.56125,2.56125,8000000.0
2008-01-17 20:17:00,2.5614,2.56155,2.56135,2.56135,7000000.0
2008-01-17 20:18:00,2.56073,2.56106,2.56073,2.56105,7000000.0
2008-01-17 20:19:00,2.56142,2.56179,2.56142,2.56179,8000000.0
2008-01-17 20:20:00,2.56189,2.56203,2.56172,2.56177,11000000.0
2008-01-17 20:21:00,2.56169,2.56208,2.56148,2.56208,9000000.0
2008-01-17 20:22:00,2.56164,2.56181,2.56128,2.56181,8000000.0
2008-01-17 20:23:00,2.56157,2.56169,2.56156,2.56156,7000000.0
2008-01-17 20:24:00,2.5613,2.56136,2.56123,2.56127,8000000.0
2008-01-17 20:25:00,2.56139,2.56156,2.56127,2.56138,8000000.0
2008-01-17 20:26:00,2.56152,2.56155,2.5613,2.56148,8000000.0
2008-01-17 20:27:00,2.56159,2.56183,2.56159,2.56183,10000000.0
2008-01-17 20:28:00,2.56178,2.56235,2.56173,2.56226,7000000.0
2008-01-17 20:29:00,2.56219,2.56219,2.56183,2.56183,21800000.0
2008-01-17 20:30:00,2.56162,2.56162,2.56109,2.5614,7000000.0
2008-01-17 20:31:00,2.56139,2.56146,2.56119,2.56119,7000000.0
2008-01-17 20:32:00,2.56176,2.56198,2.56163,2.56198,8000000.0
2008-01-17 20:33:00,2.56186,2.56211,2.56167,2.56188,11000000.0
2008-01-17 20:34:00,2.56162,2.56162,2.56123,2.56123,7000000.0
2008-01-17 20:35:00,2.56102,2.56154,2.56102,2.56117,11000000.0
2008-01-17 20:36:00,2.56186,2.56198,2.56186,2.56194,7000000.0
2008-01-17 20:37:00,2.56219,2.56219,2.56187,2.56206,7000000.0
2008-01-17 20:38:00,2.56196,2.56203,2.56188,2.56203,10000000.0
2008-01-17 20:39:00,2.56195,2.56223,2.56195,2.5621,8000000.0
2008-01-17 20:40:00,2.56206,2.56223,2.56206,2.56223,8000000.0
2008-01-17 20:41:00,2.56225,2.56248,2.56224,2.56248,7000000.0
2008-01-17 20:42:00,2.56273,2.56284,2.56269,2.56284,8000000.0
2008-01-17 20:43:00,2.56291,2.56291,2.56239,2.56239,8000000.0
2008-01-17 20:44:00,2.56172,2.56216,2.56161,2.56205,11000000.0
2008-01-17 20:45:00,2.56244,2.56244,2.56216,2.56226,8000000.0
2008-01-17 20:46:00,2.56242,2.56278,2.56182,2.56182,7000000.0
2008-01-17 20:47:00,2.56159,2.56185,2.56148,2.56185,5000000.0
2008-01-17 20:48:00,2.56178,2.56178,2.56143,2.56146,8000000.0
2008-01-17 20:49:00,2.56202,2.56213,2.56184,2.5621,7000000.0
2008-01-17 20:50:00,2.56228,2.56264,2.56213,2.56264,11000000.0
2008-01-17 20:51:00,2.56254,2.56295,2.56254,2.56295,9000000.0
2008-01-17 20:52:00,2.56286,2.5638,2.56286,2.5638,6800000.0
2008-01-17 20:53:00,2.56403,2.56488,2.56401,2.56488,7000000.0
2008-01-17 20:54:00,2.56497,2.56603,2.56497,2.56603,10000000.0
2008-01-17 20:55:00,2.56619,2.56629,2.56599,2.56599,7000000.0
2008-01-17 20:56:00,2.56591,2.56591,2.56493,2.56493,7000000.0
2008-01-17 20:57:00,2.56551,2.56642,2.56551,2.56594,10000000.0
2008-01-17 20:58:00,2.56619,2.56656,2.56619,2.56656,8000000.0
2008-01-17 20:59:00,2.56662,2.56682,2.56644,2.56651,7000000.0
2008-01-17 21:00:00,2.56647,2.56739,2.56647,2.56732,7000000.0
2008-01-17 21:01:00,2.5682,2.5683,2.56818,2.56823,8000000.0
2008-01-17 21:02:00,2.5683,2.56851,2.56822,2.56822,8000000.0
2008-01-17 21:03:00,2.56821,2.56828,2.56804,2.56804,7000000.0
2008-01-17 21:04:00,2.5679,2.56803,2.5673,2.5673,8000000.0
2008-01-17 21:05:00,2.56741,2.56786,2.56741,2.56752,10000000.0
2008-01-17 21:06:00,2.56751,2.56751,2.56714,2.56717,11000000.0
2008-01-17 21:07:00,2.56652,2.56695,2.56575,2.56581,10000000.0
2008-01-17 21:08:00,2.56666,2.56666,2.56548,2.56562,7000000.0
2008-01-17 21:09:00,2.56687,2.56687,2.56649,2.56649,8000000.0
2008-01-17 21:10:00,2.56645,2.56655,2.56599,2.56655,11000000.0
2008-01-17 21:11:00,2.56663,2.56663,2.56606,2.56606,8000000.0
2008-01-17 21:12:00,2.56635,2.56645,2.56518,2.56518,7000000.0
2008-01-17 21:13:00,2.56479,2.56534,2.56479,2.565,9000000.0
2008-01-17 21:14:00,2.56482,2.56509,2.56482,2.56509,8000000.0
2008-01-17 21:15:00,2.5653,2.5677,2.5653,2.5677,11000000.0
2008-01-17 21:16:00,2.5678,2.56811,2.56779,2.56811,7000000.0
2008-01-17 21:17:00,2.56816,2.56846,2.56816,2.56831,7000000.0
2008-01-17 21:18:00,2.56826,2.56853,2.56811,2.56853,12000000.0
2008-01-17 21:19:00,2.56835,2.5686,2.56835,2.5686,7000000.0
2008-01-17 21:20:00,2.56888,2.56891,2.56876,2.56891,8800000.0
2008-01-17 21:21:00,2.56867,2.5688,2.56843,2.56843,9000000.0
2008-01-17 21:22:00,2.56853,2.56881,2.56853,2.56881,6000000.0
2008-01-17 21:23:00,2.56877,2.5688,2.56859,2.56869,18000000.0
2008-01-17 21:24:00,2.56901,2.5696,2.56901,2.56955,7000000.0
2008-01-17 21:25:00,2.56957,2.56957,2.56796,2.56796,14000000.0
2008-01-17 21:26:00,2.56824,2.56906,2.56824,2.56882,11800000.0
2008-01-17 21:27:00,2.56909,2.56937,2.56909,2.5693,7000000.0
2008-01-17 21:28:00,2.5692,2.5692,2.56899,2.56918,8000000.0
2008-01-17 21:29:00,2.56929,2.56954,2.56918,2.56929,9000000.0
2008-01-17 21:30:00,2.56932,2.56954,2.56912,2.5693,11000000.0
2008-01-17 21:31:00,2.56928,2.56947,2.56928,2.56938,8000000.0
2008-01-17 21:32:00,2.5692,2.56927,2.56865,2.56898,11000000.0
2008-01-17 21:33:00,2.56866,2.56901,2.56826,2.56901,8000000.0
2008-01-17 21:34:00,2.56869,2.56918,2.56869,2.56918,9000000.0
2008-01-17 21:35:00,2.56961,2.57032,2.56759,2.57032,6000000.0
2008-01-17 21:36:00,2.57031,2.57065,2.57031,2.57038,7000000.0
2008-01-17 21:37:00,2.57021,2.57052,2.57001,2.57052,7000000.0
2008-01-17 21:38:00,2.57072,2.57102,2.57058,2.57068,20000000.0
2008-01-17 21:39:00,2.57127,2.57169,2.57127,2.57169,5000000.0
2008-01-17 21:40:00,2.57157,2.57171,2.57134,2.57135,7000000.0
2008-01-17 21:41:00,2.57113,2.572,2.57093,2.572,8000000.0
2008-01-17 21:42:00,2.57196,2.57196,2.57031,2.57031,10000000.0
2008-01-17 21:43:00,2.56955,2.57024,2.56928,2.57024,10000000.0
2008-01-17 21:44:00,2.57023,2.57023,2.56991,2.57007,18000000.0
2008-01-17 21:45:00,2.57046,2.57046,2.56998,2.57039,9000000.0
2008-01-17 21:46:00,2.5693,2.56962,2.56913,2.56962,7000000.0
2008-01-17 21:47:00,2.57003,2.57106,2.57003,2.57106,7000000.0
2008-01-17 21:48:00,2.57128,2.57136,2.57067,2.57086,7000000.0
2008-01-17 21:49:00,2.57046,2.57046,2.57002,2.57013,10000000.0
2008-01-17 21:50:00,2.56971,2.5698,2.56965,2.56975,10000000.0
2008-01-17 21:51:00,2.56984,2.56987,2.56952,2.56952,10000000.0
2008-01-17 21:52:00,2.56952,2.56985,2.56949,2.5696,7000000.0
2008-01-17 21:53:00,2.56989,2.56989,2.56882,2.56882,10000000.0
2008-01-17 21:54:00,2.56822,2.56822,2.56761,2.56802,8000000.0
2008-01-17 21:55:00,2.56791,2.56798,2.5677,2.56798,17000000.0
2008-01-17 21:56:00,2.56882,2.56913,2.56872,2.56913,9000000.0
2008-01-17 21:57:00,2.56923,2.56979,2.56923,2.56979,8000000.0
2008-01-17 21:58:00,2.56957,2.56974,2.56942,2.56974,9000000.0
2008-01-17 21:59:00,2.56949,2.56952,2.56937,2.56937,7000000.0
2008-01-17 22:00:00,2.56937,2.56937,2.56912,2.56934,9000000.0
2008-01-17 22:01:00,2.56939,2.56939,2.56929,2.56929,8000000.0
2008-01-17 22:02:00,2.5699,2.57173,2.5699,2.57173,7000000.0
2008-01-17 22:03:00,2.57224,2.57226,2.57182,2.57187,20000000.0
2008-01-17 22:04:00,2.57204,2.57207,2.5719,2.57202,8000000.0
2008-01-17 22:05:00,2.57204,2.57233,2.57195,2.57233,6000000.0
2008-01-17 22:06:00,2.57216,2.57216,2.57056,2.57056,6800000.0
2008-01-17 22:07:00,2.57007,2.57007,2.56781,2.56781,9000000.0
2008-01-17 22:08:00,2.56703,2.5674,2.56691,2.56737,22000000.0
2008-01-17 22:09:00,2.56809,2.56905,2.56809,2.56853,7000000.0
2008-01-17 22:10:00,2.56796,2.56813,2.56782,2.56782,10000000.0
2008-01-17 22:11:00,2.56785,2.56796,2.56753,2.56796,7000000.0
2008-01-17 22:12:00,2.56783,2.5688,2.56783,2.5688,8000000.0
2008-01-17 22:13:00,2.56872,2.56901,2.56845,2.56901,7000000.0
2008-01-17 22:14:00,2.56871,2.56922,2.56871,2.56921,8000000.0
2008-01-17 22:15:00,2.56948,2.57014,2.56948,2.57014,7000000.0
2008-01-17 22:16:00,2.57054,2.57107,2.57054,2.57107,7000000.0
2008-01-17 22:17:00,2.5708,2.5708,2.57021,2.57038,9000000.0
2008-01-17 22:18:00,2.57032,2.57066,2.57032,2.57047,8800000.0
2008-01-17 22:19:00,2.57028,2.57088,2.57028,2.57069,8000000.0
2008-01-17 22:20:00,2.57109,2.57116,2.57099,2.57116,7000000.0
2008-01-17 22:21:00,2.57111,2.57148,2.57095,2.57148,7000000.0
2008-01-17 22:22:00,2.57112,2.5716,2.57112,2.5714,8000000.0
2008-01-17 22:23:00,2.57172,2.57319,2.57172,2.57319,7000000.0
2008-01-17 22:24:00,2.57363,2.57368,2.57159,2.57159,7000000.0
2008-01-17 22:25:00,2.57124,2.57184,2.57124,2.57184,8000000.0
2008-01-17 22:26:00,2.57247,2.57324,2.57247,2.57324,8000000.0
2008-01-17 22:27:00,2.57296,2.57308,2.57296,2.57303,8000000.0
2008-01-17 22:28:00,2.57289,2.57289,2.57175,2.57195,8000000.0
2008-01-17 22:29:00,2.57149,2.57181,2.57123,2.57138,9000000.0
2008-01-17 22:30:00,2.57062,2.57073,2.57025,2.57073,15000000.0
2008-01-17 22:31:00,2.57084,2.57086,2.5705,2.57086,7000000.0
2008-01-17 22:32:00,2.57025,2.57026,2.57015,2.57026,8000000.0
2008-01-17 22:33:00,2.57081,2.57081,2.57054,2.57056,8000000.0
2008-01-17 22:34:00,2.57036,2.57036,2.56986,2.5701,7000000.0
2008-01-17 22:35:00,2.56956,2.56956,2.56885,2.56885,25000000.0
2008-01-17 22:36:00,2.56932,2.56949,2.56932,2.56948,5000000.0
2008-01-17 22:37:00,2.56913,2.56913,2.56886,2.56896,11000000.0
2008-01-17 22:38:00,2.56839,2.56937,2.56839,2.56918,9000000.0
2008-01-17 22:39:00,2.5689,2.56932,2.56838,2.56932,9000000.0
2008-01-17 22:40:00,2.56942,2.56951,2.56878,2.56935,11000000.0
2008-01-17 22:41:00,2.57015,2.57107,2.57015,2.57107,6000000.0
2008-01-17 22:42:00,2.57139,2.57151,2.57129,2.57129,5000000.0
2008-01-17 22:43:00,2.57098,2.57166,2.57098,2.57166,9000000.0
2008-01-17 22:44:00,2.57256,2.57267,2.57225,2.57235,8000000.0
2008-01-17 22:45:00,2.57281,2.57315,2.57274,2.57274,10800000.0
2008-01-17 22:46:00,2.57314,2.57314,2.57222,2.57222,5000000.0
2008-01-17 22:47:00,2.57159,2.57165,2.5713,2.57133,7000000.0
2008-01-17 22:48:00,2.57148,2.57167,2.57061,2.57061,8000000.0
2008-01-17 22:49:00,2.57093,2.5723,2.57071,2.5723,10000000.0
2008-01-17 22:50:00,2.57254,2.57416,2.57254,2.57396,8000000.0
2008-01-17 22:51:00,2.5738,2.5738,2.57269,2.57287,9000000.0
2008-01-17 22:52:00,2.57232,2.57283,2.57172,2.57172,8000000.0
2008-01-17 22:53:00,2.57096,2.57226,2.57096,2.57226,7000000.0
2008-01-17 22:54:00,2.57314,2.57393,2.57314,2.57393,12000000.0
2008-01-17 22:55:00,2.57489,2.57505,2.57482,2.57504,8000000.0
2008-01-17 22:56:00,2.57478,2.57478,2.57398,2.57398,7000000.0
2008-01-17 22:57:00,2.57384,2.57384,2.57292,2.57292,8000000.0
2008-01-17 22:58:00,2.5726,2.57337,2.5726,2.57301,7000000.0
2008-01-17 22:59:00,2.57298,2.57385,2.57298,2.57385,7000000.0
2008-01-17 23:00:00,2.57423,2.57441,2.5728,2.5728,9000000.0
2008-01-17 23:01:00,2.5708,2.5708,2.57054,2.57058,10000000.0
2008-01-17 23:02:00,2.57086,2.57124,2.57086,2.57115,8000000.0
2008-01-17 23:03:00,2.57182,2.57311,2.57182,2.5728,8000000.0
2008-01-17 23:04:00,2.57211,2.57212,2.5718,2.57196,8000000.0
2008-01-17 23:05:00,2.57179,2.57179,2.57116,2.57116,8000000.0
2008-01-17 23:06:00,2.57075,2.57075,2.57008,2.57038,6000000.0
2008-01-17 23:07:00,2.57015,2.57015,2.56928,2.5695,8000000.0
2008-01-17 23:08:00,2.57013,2.57103,2.57013,2.57049,7000000.0
2008-01-17 23:09:00,2.56987,2.57111,2.56987,2.57111,8000000.0
2008-01-17 23:10:00,2.57101,2.57117,2.57052,2.57054,8000000.0
2008-01-17 23:11:00,2.5707,2.57091,2.57019,2.57059,10000000.0
2008-01-17 23:12:00,2.57044,2.57129,2.57044,2.57129,7000000.0
2008-01-17 23:13:00,2.57168,2.57211,2.57168,2.57185,7000000.0
2008-01-17 23:14:00,2.5719,2.5719,2.57118,2.57118,7000000.0
2008-01-17 23:15:00,2.57109,2.57109,2.57045,2.57051,5000000.0
2008-01-17 23:16:00,2.57046,2.57116,2.57046,2.57103,9000000.0
2008-01-17 23:17:00,2.57094,2.57127,2.57087,2.57127,10000000.0
2008-01-17 23:18:00,2.57215,2.57239,2.57104,2.57174,7000000.0
2008-01-17 23:19:00,2.57147,2.57147,2.57084,2.57084,7000000.0
2008-01-17 23:20:00,2.57043,2.57043,2.56991,2.56991,8000000.0
2008-01-17 23:21:00,2.56969,2.56969,2.56839,2.56839,9000000.0
2008-01-17 23:22:00,2.56844,2.56945,2.56844,2.56945,7000000.0
2008-01-17 23:23:00,2.56923,2.56923,2.56854,2.56885,8000000.0
2008-01-17 23:24:00,2.56921,2.57177,2.56921,2.57177,8000000.0
2008-01-17 23:25:00,2.57201,2.57218,2.57197,2.57197,8000000.0
2008-01-17 23:26:00,2.57188,2.57188,2.5715,2.57179,7000000.0
2008-01-17 23:27:00,2.57376,2.57497,2.57376,2.57488,5000000.0
2008-01-17 23:28:00,2.57456,2.57462,2.57417,2.57417,8000000.0
2008-01-17 23:29:00,2.57459,2.57459,2.57377,2.5739,14000000.0
2008-01-17 23:30:00,2.57404,2.57404,2.57346,2.57346,8000000.0
2008-01-17 23:31:00,2.57233,2.57233,2.572,2.572,13000000.0
2008-01-17 23:32:00,2.57167,2.57201,2.57167,2.57201,10000000.0
2008-01-17 23:33:00,2.57198,2.57198,2.57167,2.5719,5000000.0
2008-01-17 23:34:00,2.57233,2.57261,2.57225,2.57225,7000000.0
2008-01-17 23:35:00,2.5723,2.57248,2.57222,2.57248,6000000.0
2008-01-17 23:36:00,2.57259,2.57282,2.5724,2.57282,8000000.0
2008-01-17 23:37:00,2.57246,2.57276,2.57246,2.57276,9000000.0
2008-01-17 23:38:00,2.57284,2.57479,2.57284,2.57479,18000000.0
2008-01-17 23:39:00,2.57512,2.57512,2.57422,2.57422,7000000.0
2008-01-17 23:40:00,2.57492,2.57504,2.57407,2.57407,9000000.0
2008-01-17 23:41:00,2.57308,2.57385,2.57308,2.57385,5000000.0
2008-01-17 23:42:00,2.57387,2.57398,2.57342,2.57342,7000000.0
2008-01-17 23:43:00,2.57335,2.57335,2.57268,2.57286,10000000.0
2008-01-17 23:44:00,2.57314,2.57353,2.57301,2.57353,8000000.0
2008-01-17 23:45:00,2.57088,2.57088,2.56602,2.56748,10000000.0
2008-01-17 23:46:00,2.56859,2.57106,2.56859,2.57106,7000000.0
2008-01-17 23:47:00,2.57206,2.5726,2.57201,2.5721,8000000.0
2008-01-17 23:48:00,2.57175,2.57181,2.57111,2.57181,8000000.0
2008-01-17 23:49:00,2.57163,2.57163,2.57017,2.57017,8000000.0
2008-01-17 23:50:00,2.57123,2.57123,2.57045,2.57084,8000000.0
2008-01-17 23:51:00,2.57128,2.57131,2.57044,2.57044,8000000.0
2008-01-17 23:52:00,2.56953,2.56956,2.56889,2.56924,8000000.0
2008-01-17 23:53:00,2.56996,2.57072,2.56996,2.57053,6000000.0
2008-01-17 23:54:00,2.57091,2.57123,2.57054,2.57072,9000000.0
2008-01-17 23:55:00,2.5714,2.57216,2.5714,2.57216,8000000.0
2008-01-17 23:56:00,2.57203,2.57221,2.57161,2.57161,9000000.0
2008-01-17 23:57:00,2.56927,2.57165,2.56927,2.57157,9000000.0
2008-01-17 23:58:00,2.57147,2.57209,2.57142,2.57142,8000000.0
2008-01-17 23:59:00,2.57164,2.57267,2.57164,2.57267,7000000.0
2008-01-18 00:00:00,2.57258,2.5728,2.57255,2.5728,7000000.0
2008-01-18 00:01:00,2.57302,2.57302,2.57203,2.57253,11000000.0
2008-01-18 00:02:00,2.57238,2.57255,2.57221,2.57255,9000000.0
2008-01-18 00:03:00,2.57319,2.57327,2.5727,2.57288,10000000.0
2008-01-18 00:04:00,2.5728,2.5728,2.57136,2.57183,8000000.0
2008-01-18 00:05:00,2.57158,2.57158,2.57021,2.57067,7000000.0
2008-01-18 00:06:00,2.57077,2.57077,2.56975,2.56975,10800000.0
2008-01-18 00:07:00,2.57046,2.57074,2.57011,2.57011,8000000.0
2008-01-18 00:08:00,2.56979,2.57061,2.56973,2.57061,8000000.0
2008-01-18 00:09:00,2.57019,2.57046,2.5699,2.5699,7000000.0
2008-01-18 00:10:00,2.56985,2.56985,2.56938,2.5694,10000000.0
2008-01-18 00:11:00,2.57007,2.57065,2.57007,2.57065,8000000.0
2008-01-18 00:12:00,2.57066,2.5707,2.57013,2.5705,10000000.0
2008-01-18 00:13:00,2.56994,2.57045,2.56976,2.57045,8000000.0
2008-01-18 00:14:00,2.57104,2.57137,2.57104,2.57127,7000000.0
2008-01-18 00:15:00,2.57165,2.57189,2.57155,2.57175,7000000.0
2008-01-18 00:16:00,2.57125,2.57162,2.57125,2.57126,8000000.0
2008-01-18 00:17:00,2.57097,2.57097,2.57049,2.57049,11000000.0
2008-01-18 00:18:00,2.57075,2.57075,2.57028,2.57036,8000000.0
2008-01-18 00:19:00,2.57064,2.57064,2.5698,2.5699,7000000.0
2008-01-18 00:20:00,2.56943,2.56943,2.56739,2.56825,11000000.0
2008-01-18 00:21:00,2.56799,2.56813,2.5677,2.56813,9000000.0
2008-01-18 00:22:00,2.56811,2.56811,2.56768,2.56805,7000000.0
2008-01-18 00:23:00,2.56797,2.56802,2.56759,2.56759,9000000.0
2008-01-18 00:24:00,2.56779,2.56931,2.56769,2.56931,6000000.0
2008-01-18 00:25:00,2.57023,2.57144,2.57023,2.57114,10000000.0
2008-01-18 00:26:00,2.57174,2.57263,2.57174,2.57263,7000000.0
2008-01-18 00:27:00,2.57239,2.57319,2.57232,2.57249,10000000.0
2008-01-18 00:28:00,2.57167,2.57202,2.57167,2.57178,8000000.0
2008-01-18 00:29:00,2.57225,2.57267,2.57225,2.57259,7000000.0
2008-01-18 00:30:00,2.5719,2.57242,2.57184,2.57219,11000000.0
2008-01-18 00:31:00,2.57196,2.57214,2.57123,2.57123,7000000.0
2008-01-18 00:32:00,2.57134,2.57185,2.57134,2.57148,5000000.0
2008-01-18 00:33:00,2.57135,2.57135,2.57004,2.57004,8000000.0
2008-01-18 00:34:00,2.5704,2.57068,2.56947,2.57068,17000000.0
2008-01-18 00:35:00,2.57004,2.57009,2.56989,2.56998,7000000.0
2008-01-18 00:36:00,2.56981,2.57059,2.56925,2.56925,9000000.0
2008-01-18 00:37:00,2.5695,2.57004,2.5695,2.57004,8000000.0
2008-01-18 00:38:00,2.57043,2.57068,2.5704,2.57046,10000000.0
2008-01-18 00:39:00,2.57026,2.57026,2.56995,2.56995,7000000.0
2008-01-18 00:40:00,2.56972,2.56972,2.56921,2.56943,7000000.0
2008-01-18 00:41:00,2.56946,2.56953,2.56936,2.56947,11000000.0
2008-01-18 00:42:00,2.56935,2.56935,2.5685,2.56935,8000000.0
2008-01-18 00:43:00,2.56964,2.56964,2.56818,2.56818,8000000.0
2008-01-18 00:44:00,2.56825,2.56873,2.56813,2.56853,10000000.0
2008-01-18 00:45:00,2.56838,2.56838,2.56801,2.56801,10000000.0
2008-01-18 00:46:00,2.56787,2.56807,2.56787,2.56804,7000000.0
2008-01-18 00:47:00,2.56808,2.56826,2.56675,2.56689,6800000.0
2008-01-18 00:48:00,2.56737,2.56737,2.5671,2.56731,7000000.0
2008-01-18 00:49:00,2.56784,2.56846,2.56784,2.56846,7000000.0
2008-01-18 00:50:00,2.56845,2.56845,2.56783,2.56783,13000000.0
2008-01-18 00:51:00,2.56769,2.56843,2.56759,2.56843,7000000.0
2008-01-18 00:52:00,2.56879,2.56911,2.56829,2.56911,8000000.0
2008-01-18 00:53:00,2.56997,2.56997,2.56926,2.56965,8000000.0
2008-01-18 00:54:00,2.56985,2.56985,2.56913,2.56913,7000000.0
2008-01-18 00:55:00,2.57011,2.57011,2.56973,2.56982,8000000.0
2008-01-18 00:56:00,2.57002,2.57002,2.56936,2.56966,8000000.0
2008-01-18 00:57:00,2.56905,2.56929,2.56863,2.56929,8000000.0
2008-01-18 00:58:00,2.56899,2.56973,2.56896,2.56973,7000000.0
2008-01-18 00:59:00,2.56985,2.57066,2.56952,2.57066,10000000.0
2008-01-18 01:00:00,2.57018,2.57036,2.56914,2.56914,18000000.0
2008-01-18 01:01:00,2.56947,2.57075,2.56947,2.57075,10000000.0
2008-01-18 01:02:00,2.57054,2.57054,2.56982,2.56987,11000000.0
2008-01-18 01:03:00,2.57,2.57043,2.56974,2.57012,9000000.0
2008-01-18 01:04:00,2.57042,2.57152,2.57001,2.57152,11000000.0
2008-01-18 01:05:00,2.57165,2.5718,2.57159,2.57171,7000000.0
2008-01-18 01:06:00,2.57139,2.57139,2.57118,2.57118,8000000.0
2008-01-18 01:07:00,2.57139,2.57151,2.57104,2.57104,8000000.0
2008-01-18 01:08:00,2.57119,2.57192,2.57119,2.57192,11000000.0
2008-01-18 01:09:00,2.57209,2.57209,2.57174,2.57195,11000000.0
2008-01-18 01:10:00,2.57235,2.57238,2.5721,2.57238,9800000.0
2008-01-18 01:11:00,2.57223,2.57237,2.57179,2.57226,8000000.0
2008-01-18 01:12:00,2.57307,2.57342,2.57297,2.57319,7000000.0
2008-01-18 01:13:00,2.57348,2.5737,2.57344,2.5737,8000000.0
2008-01-18 01:14:00,2.57338,2.57377,2.57333,2.57377,10000000.0
2008-01-18 01:15:00,2.57346,2.57347,2.57326,2.57342,7000000.0
2008-01-18 01:16:00,2.57363,2.57363,2.5731,2.5731,7000000.0
2008-01-18 01:17:00,2.57359,2.57388,2.57358,2.57379,8000000.0
2008-01-18 01:18:00,2.57446,2.57498,2.57446,2.57498,10000000.0
2008-01-18 01:19:00,2.57473,2.57473,2.57421,2.57421,7000000.0
2008-01-18 01:20:00,2.57427,2.57427,2.57359,2.57383,11000000.0
2008-01-18 01:21:00,2.57341,2.57341,2.57281,2.57281,7000000.0
2008-01-18 01:22:00,2.57323,2.57451,2.57323,2.57451,7000000.0
2008-01-18 01:23:00,2.57739,2.57837,2.57739,2.57752,10000000.0
2008-01-18 01:24:00,2.57768,2.57768,2.57632,2.57654,7000000.0
2008-01-18 01:25:00,2.57698,2.57698,2.57658,2.57668,12000000.0
2008-01-18 01:26:00,2.57736,2.578,2.57723,2.578,7000000.0
2008-01-18 01:27:00,2.57792,2.57879,2.57792,2.57879,9000000.0
2008-01-18 01:28:00,2.57992,2.58173,2.57992,2.58087,14000000.0
2008-01-18 01:29:00,2.58093,2.58136,2.58062,2.58062,7000000.0
2008-01-18 01:30:00,2.57973,2.58016,2.5788,2.57881,11000000.0
2008-01-18 01:31:00,2.5784,2.5784,2.57785,2.57785,7000000.0
2008-01-18 01:32:00,2.57782,2.57805,2.57762,2.57783,8000000.0
2008-01-18 01:33:00,2.57869,2.57869,2.57818,2.57818,17000000.0
2008-01-18 01:34:00,2.57804,2.57818,2.57776,2.57776,8000000.0
2008-01-18 01:35:00,2.57835,2.57835,2.57815,2.57831,9000000.0
2008-01-18 01:36:00,2.57805,2.57805,2.57739,2.57739,9000000.0
2008-01-18 01:37:00,2.57765,2.57765,2.57718,2.57739,11000000.0
2008-01-18 01:38:00,2.57722,2.57726,2.57701,2.57726,8000000.0
2008-01-18 01:39:00,2.57708,2.5773,2.57697,2.5773,9000000.0
2008-01-18 01:40:00,2.57794,2.57831,2.57786,2.57786,7000000.0
2008-01-18 01:41:00,2.57808,2.57813,2.57783,2.57808,8000000.0
2008-01-18 01:42:00,2.57882,2.58074,2.57882,2.58074,7000000.0
2008-01-18 01:43:00,2.57975,2.57994,2.57959,2.57963,8000000.0
2008-01-18 01:44:00,2.57906,2.58028,2.57906,2.58028,13000000.0
2008-01-18 01:45:00,2.58046,2.58046,2.57939,2.57939,8000000.0
2008-01-18 01:46:00,2.57905,2.57934,2.57861,2.57934,7000000.0
2008-01-18 01:47:00,2.57956,2.57956,2.57925,2.57955,11000000.0
2008-01-18 01:48:00,2.57989,2.58014,2.57978,2.57984,10000000.0
2008-01-18 01:49:00,2.58085,2.58169,2.58085,2.58169,8000000.0
2008-01-18 01:50:00,2.58158,2.58162,2.58086,2.58096,8000000.0
2008-01-18 01:51:00,2.58099,2.58099,2.57989,2.57989,8000000.0
2008-01-18 01:52:00,2.5802,2.58115,2.5802,2.58115,8000000.0
2008-01-18 01:53:00,2.58113,2.58216,2.58113,2.58216,7000000.0
2008-01-18 01:54:00,2.58201,2.58235,2.58189,2.58189,10000000.0
2008-01-18 01:55:00,2.58238,2.58251,2.58233,2.58235,9000000.0
2008-01-18 01:56:00,2.58211,2.58228,2.58179,2.58179,16000000.0
2008-01-18 01:57:00,2.58167,2.58179,2.58142,2.58179,9000000.0
2008-01-18 01:58:00,2.58143,2.58143,2.58098,2.58098,7000000.0
2008-01-18 01:59:00,2.58137,2.58137,2.58049,2.58054,8000000.0
2008-01-18 02:00:00,2.58102,2.58132,2.58102,2.58132,6000000.0
2008-01-18 02:01:00,2.58156,2.58185,2.58156,2.5816,11000000.0
2008-01-18 02:02:00,2.58166,2.58213,2.58166,2.58213,8000000.0
2008-01-18 02:03:00,2.58209,2.58209,2.58151,2.58151,8000000.0
2008-01-18 02:04:00,2.58137,2.58144,2.58079,2.58079,11000000.0
2008-01-18 02:05:00,2.58037,2.58037,2.57922,2.57939,7000000.0
2008-01-18 02:06:00,2.57954,2.58014,2.57954,2.57988,10000000.0
2008-01-18 02:07:00,2.58005,2.58054,2.57972,2.57972,10000000.0
2008-01-18 02:08:00,2.58038,2.58113,2.58024,2.58113,9000000.0
2008-01-18 02:09:00,2.58109,2.58129,2.58085,2.58129,11000000.0
2008-01-18 02:10:00,2.58148,2.58163,2.58134,2.58163,8000000.0
2008-01-18 02:11:00,2.58136,2.58143,2.58118,2.58118,7000000.0
2008-01-18 02:12:00,2.58094,2.58137,2.58094,2.58098,8000000.0
2008-01-18 02:13:00,2.58057,2.58063,2.57989,2.57989,11000000.0
2008-01-18 02:14:00,2.57841,2.57895,2.57778,2.57778,8000000.0
2008-01-18 02:15:00,2.57796,2.57834,2.57743,2.57766,11000000.0
2008-01-18 02:16:00,2.57793,2.57801,2.57733,2.57733,7000000.0
2008-01-18 02:17:00,2.57718,2.57751,2.577,2.57751,11000000.0
2008-01-18 02:18:00,2.57774,2.57852,2.57774,2.57852,8000000.0
2008-01-18 02:19:00,2.57845,2.57845,2.57753,2.57753,10000000.0
2008-01-18 02:20:00,2.57779,2.57845,2.57779,2.57845,9000000.0
2008-01-18 02:21:00,2.57837,2.57837,2.578,2.57804,11000000.0
2008-01-18 02:22:00,2.57868,2.57879,2.57819,2.57819,8000000.0
2008-01-18 02:23:00,2.57834,2.57873,2.57834,2.57873,8000000.0
2008-01-18 02:24:00,2.57882,2.5792,2.57843,2.57859,7000000.0
2008-01-18 02:25:00,2.57722,2.57722,2.57656,2.57671,11000000.0
2008-01-18 02:26:00,2.57704,2.57763,2.57683,2.57763,8000000.0
2008-01-18 02:27:00,2.57737,2.57772,2.57737,2.57741,10000000.0
2008-01-18 02:28:00,2.57768,2.57794,2.57734,2.57793,8000000.0
2008-01-18 02:29:00,2.57822,2.57837,2.57814,2.57814,9000000.0
2008-01-18 02:30:00,2.57783,2.57829,2.57783,2.57829,7000000.0
2008-01-18 02:31:00,2.57816,2.57889,2.57816,2.57874,8000000.0
2008-01-18 02:32:00,2.5791,2.57924,2.57898,2.57898,7000000.0
2008-01-18 02:33:00,2.57882,2.57904,2.57842,2.57847,9000000.0
2008-01-18 02:34:00,2.57853,2.5786,2.57823,2.57851,7000000.0
2008-01-18 02:35:00,2.57823,2.57824,2.57799,2.57805,7000000.0
2008-01-18 02:36:00,2.57821,2.57823,2.57798,2.57823,7000000.0
2008-01-18 02:37:00,2.57808,2.57834,2.57792,2.5782,11000000.0
2008-01-18 02:38:00,2.57806,2.57806,2.57753,2.57753,7000000.0
2008-01-18 02:39:00,2.57747,2.57772,2.57747,2.57756,6800000.0
2008-01-18 02:40:00,2.57761,2.57896,2.57761,2.57896,11000000.0
2008-01-18 02:41:00,2.57952,2.5799,2.57939,2.57939,7000000.0
2008-01-18 02:42:00,2.58031,2.58119,2.58031,2.5811,8000000.0
2008-01-18 02:43:00,2.58074,2.58123,2.58042,2.58123,10000000.0
2008-01-18 02:44:00,2.58101,2.58114,2.58101,2.58114,9000000.0
2008-01-18 02:45:00,2.58091,2.58104,2.58091,2.58096,7000000.0
2008-01-18 02:46:00,2.58199,2.58262,2.58199,2.58253,7000000.0
2008-01-18 02:47:00,2.58198,2.58198,2.58141,2.58141,8000000.0
2008-01-18 02:48:00,2.58201,2.58228,2.58194,2.58228,9000000.0
2008-01-18 02:49:00,2.5814,2.5814,2.58061,2.58103,7000000.0
2008-01-18 02:50:00,2.58086,2.58154,2.58086,2.58154,7000000.0
2008-01-18 02:51:00,2.58049,2.58067,2.58019,2.58067,8000000.0
2008-01-18 02:52:00,2.58088,2.58107,2.5796,2.5796,7000000.0
2008-01-18 02:53:00,2.58,2.58045,2.57975,2.57975,8000000.0
2008-01-18 02:54:00,2.57992,2.57992,2.57953,2.57975,10000000.0
2008-01-18 02:55:00,2.57945,2.57945,2.5782,2.57836,8000000.0
2008-01-18 02:56:00,2.57816,2.57849,2.57756,2.57756,11000000.0
2008-01-18 02:57:00,2.57789,2.57846,2.57789,2.5782,9000000.0
2008-01-18 02:58:00,2.57826,2.57826,2.57797,2.57813,9000000.0
2008-01-18 02:59:00,2.57792,2.57792,2.57715,2.57715,5000000.0
2008-01-18 03:00:00,2.57683,2.57683,2.57662,2.5767,7000000.0
2008-01-18 03:01:00,2.5768,2.57692,2.57662,2.57662,11000000.0
2008-01-18 03:02:00,2.57649,2.57698,2.57649,2.57698,7000000.0
2008-01-18 03:03:00,2.57712,2.57742,2.57712,2.57723,7000000.0
2008-01-18 03:04:00,2.57721,2.57735,2.57721,2.57734,7000000.0
2008-01-18 03:05:00,2.57711,2.57787,2.57711,2.57787,11000000.0
2008-01-18 03:06:00,2.57697,2.57745,2.57697,2.57706,7000000.0
2008-01-18 03:07:00,2.57739,2.57753,2.57679,2.57753,8000000.0
2008-01-18 03:08:00,2.57809,2.57911,2.57809,2.57911,11000000.0
2008-01-18 03:09:00,2.57944,2.58029,2.57944,2.58029,9000000.0
2008-01-18 03:10:00,2.58072,2.58382,2.58072,2.58382,8000000.0
2008-01-18 03:11:00,2.58441,2.58659,2.58434,2.58659,8000000.0
2008-01-18 03:12:00,2.58761,2.58958,2.58761,2.58958,10000000.0
2008-01-18 03:13:00,2.59043,2.59086,2.59032,2.59062,7000000.0
2008-01-18 03:14:00,2.59005,2.59009,2.5896,2.59009,10000000.0
2008-01-18 03:15:00,2.59015,2.59044,2.58916,2.58916,8000000.0
2008-01-18 03:16:00,2.58993,2.59231,2.58993,2.59231,10000000.0
2008-01-18 03:17:00,2.59234,2.59234,2.59171,2.59193,11000000.0
2008-01-18 03:18:00,2.59247,2.59278,2.59221,2.59278,11000000.0
2008-01-18 03:19:00,2.59184,2.59229,2.59162,2.59229,8000000.0
2008-01-18 03:20:00,2.59269,2.59503,2.59269,2.59416,11000000.0
2008-01-18 03:21:00,2.59263,2.59263,2.59173,2.59173,7000000.0
2008-01-18 03:22:00,2.59182,2.59182,2.59133,2.59155,8000000.0
2008-01-18 03:23:00,2.59239,2.5955,2.59239,2.5955,10000000.0
2008-01-18 03:24:00,2.59635,2.59674,2.59612,2.59612,11000000.0
2008-01-18 03:25:00,2.59764,2.59801,2.59764,2.59783,10000000.0
2008-01-18 03:26:00,2.59759,2.59759,2.5967,2.5969,8000000.0
2008-01-18 03:27:00,2.59671,2.59671,2.59623,2.59651,7000000.0
2008-01-18 03:28:00,2.59713,2.59715,2.59658,2.59658,8000000.0
2008-01-18 03:29:00,2.59645,2.597,2.59642,2.59675,9000000.0
2008-01-18 03:30:00,2.59652,2.59701,2.59652,2.59701,8000000.0
2008-01-18 03:31:00,2.59751,2.59768,2.59735,2.59768,7000000.0
2008-01-18 03:32:00,2.59795,2.5985,2.59794,2.59794,8000000.0
2008-01-18 03:33:00,2.59776,2.5979,2.5976,2.59784,8000000.0
2008-01-18 03:34:00,2.59786,2.59824,2.59696,2.59696,10000000.0
2008-01-18 03:35:00,2.59542,2.59547,2.59447,2.59447,8000000.0
2008-01-18 03:36:00,2.59429,2.59455,2.59422,2.59455,11000000.0
2008-01-18 03:37:00,2.59465,2.59482,2.59459,2.59459,11000000.0
2008-01-18 03:38:00,2.59416,2.59465,2.59416,2.5942,8000000.0
2008-01-18 03:39:00,2.59408,2.59473,2.59405,2.59473,10000000.0
2008-01-18 03:40:00,2.59505,2.59563,2.59505,2.59563,7000000.0
2008-01-18 03:41:00,2.59611,2.5975,2.59611,2.59743,9000000.0
2008-01-18 03:42:00,2.59687,2.59687,2.59607,2.59607,8000000.0
2008-01-18 03:43:00,2.59602,2.59651,2.59602,2.59651,8000000.0
2008-01-18 03:44:00,2.59688,2.59688,2.59647,2.5966,7000000.0
2008-01-18 03:45:00,2.59655,2.59666,2.59624,2.59629,8000000.0
2008-01-18 03:46:00,2.59632,2.59632,2.59573,2.59613,10000000.0
2008-01-18 03:47:00,2.5963,2.59633,2.59531,2.59633,11000000.0
2008-01-18 03:48:00,2.59656,2.59656,2.5959,2.5959,11000000.0
2008-01-18 03:49:00,2.59592,2.59645,2.59592,2.59642,7000000.0
2008-01-18 03:50:00,2.59707,2.59833,2.59707,2.59833,7000000.0
2008-01-18 03:51:00,2.59894,2.60076,2.59869,2.60076,8000000.0
2008-01-18 03:52:00,2.60049,2.60062,2.6,2.6,6000000.0
2008-01-18 03:53:00,2.59999,2.60013,2.59954,2.59956,10000000.0
2008-01-18 03:54:00,2.60037,2.60071,2.60037,2.60058,9000000.0
2008-01-18 03:55:00,2.60065,2.60091,2.60063,2.60063,9000000.0
2008-01-18 03:56:00,2.60081,2.60112,2.60077,2.6011,8000000.0
2008-01-18 03:57:00,2.60143,2.60154,2.60062,2.60062,6800000.0
2008-01-18 03:58:00,2.60054,2.60054,2.60041,2.6005,7000000.0
2008-01-18 03:59:00,2.60069,2.60069,2.59982,2.59982,8000000.0
2008-01-18 04:00:00,2.59989,2.5999,2.5994,2.5994,9000000.0
2008-01-18 04:01:00,2.60014,2.6014,2.60014,2.60104,11000000.0
2008-01-18 04:02:00,2.60198,2.60242,2.60188,2.60234,6800000.0
2008-01-18 04:03:00,2.60139,2.60147,2.59996,2.59996,7000000.0
2008-01-18 04:04:00,2.59923,2.59971,2.59923,2.59949,7000000.0
2008-01-18 04:05:00,2.59938,2.59938,2.59792,2.59792,8000000.0
2008-01-18 04:06:00,2.59799,2.59854,2.59792,2.59854,9000000.0
2008-01-18 04:07:00,2.59882,2.59882,2.59772,2.59772,7000000.0
2008-01-18 04:08:00,2.59803,2.59803,2.59736,2.59746,9000000.0
2008-01-18 04:09:00,2.59787,2.59787,2.59743,2.59767,8000000.0
2008-01-18 04:10:00,2.59767,2.59785,2.59733,2.59733,6000000.0
2008-01-18 04:11:00,2.59733,2.59775,2.59733,2.59738,8000000.0
2008-01-18 04:12:00,2.59732,2.59827,2.59732,2.59827,7000000.0
2008-01-18 04:13:00,2.59943,2.59943,2.59863,2.59863,7000000.0
2008-01-18 04:14:00,2.59887,2.59887,2.59778,2.59778,8000000.0
2008-01-18 04:15:00,2.59712,2.59712,2.59641,2.59653,8000000.0
2008-01-18 04:16:00,2.59587,2.59587,2.59539,2.59565,8000000.0
2008-01-18 04:17:00,2.59562,2.59588,2.59533,2.59557,11000000.0
2008-01-18 04:18:00,2.59594,2.59601,2.59551,2.59554,7000000.0
2008-01-18 04:19:00,2.5957,2.5957,2.59516,2.59516,7800000.0
2008-01-18 04:20:00,2.59514,2.59536,2.59514,2.59524,8000000.0
2008-01-18 04:21:00,2.59577,2.59616,2.59577,2.59615,7000000.0
2008-01-18 04:22:00,2.59618,2.59618,2.59552,2.59553,8000000.0
2008-01-18 04:23:00,2.5957,2.59577,2.59521,2.59521,10000000.0
2008-01-18 04:24:00,2.59444,2.59444,2.59424,2.59439,8000000.0
2008-01-18 04:25:00,2.59432,2.59432,2.59401,2.5941,7000000.0
2008-01-18 04:26:00,2.59387,2.59411,2.59321,2.59321,9000000.0
2008-01-18 04:27:00,2.59353,2.59423,2.59353,2.59397,8000000.0
2008-01-18 04:28:00,2.5937,2.5937,2.5933,2.59369,7000000.0
2008-01-18 04:29:00,2.59361,2.59389,2.59319,2.59319,7000000.0
2008-01-18 04:30:00,2.59378,2.5943,2.59336,2.59336,8000000.0
2008-01-18 04:31:00,2.59284,2.59284,2.59252,2.59254,8000000.0
2008-01-18 04:32:00,2.59266,2.59284,2.59258,2.59282,8000000.0
2008-01-18 04:33:00,2.59227,2.59245,2.59201,2.59222,8000000.0
2008-01-18 04:34:00,2.59231,2.59295,2.59208,2.59295,10000000.0
2008-01-18 04:35:00,2.59322,2.59328,2.59322,2.59328,2000000.0
2008-01-18 04:36:00,2.59305,2.59327,2.59286,2.59286,8000000.0
2008-01-18 04:37:00,2.59188,2.5919,2.59154,2.59154,7000000.0
2008-01-18 04:38:00,2.59171,2.59173,2.59163,2.59168,8000000.0
2008-01-18 04:39:00,2.59083,2.59083,2.59038,2.59066,7000000.0
2008-01-18 04:40:00,2.59065,2.59065,2.59049,2.59065,8000000.0
2008-01-18 04:41:00,2.59064,2.59087,2.59058,2.59058,9000000.0
2008-01-18 04:42:00,2.59046,2.59117,2.59046,2.59117,9000000.0
2008-01-18 04:43:00,2.59057,2.59098,2.59056,2.59056,9000000.0
2008-01-18 04:44:00,2.59039,2.59045,2.58995,2.58995,7000000.0
2008-01-18 04:45:00,2.58998,2.59041,2.58998,2.59041,8000000.0
2008-01-18 04:46:00,2.59078,2.59078,2.59016,2.59016,10000000.0
2008-01-18 04:47:00,2.59024,2.59045,2.59,2.59,10000000.0
2008-01-18 04:48:00,2.59012,2.59035,2.59006,2.59035,7000000.0
2008-01-18 04:49:00,2.59057,2.59092,2.5903,2.5903,8000000.0
2008-01-18 04:50:00,2.59039,2.59047,2.59027,2.59042,8000000.0
2008-01-18 04:51:00,2.5905,2.59078,2.59049,2.59068,6000000.0
2008-01-18 04:52:00,2.59078,2.59086,2.59072,2.59072,7000000.0
2008-01-18 04:53:00,2.59034,2.59034,2.58988,2.59014,7000000.0
2008-01-18 04:54:00,2.58998,2.58998,2.58903,2.58903,9000000.0
2008-01-18 04:55:00,2.58882,2.58929,2.58882,2.58903,8000000.0
2008-01-18 04:56:00,2.58932,2.58938,2.58901,2.58906,10000000.0
2008-01-18 04:57:00,2.58928,2.58947,2.5892,2.5892,7000000.0
2008-01-18 04:58:00,2.58895,2.58895,2.58807,2.58807,11000000.0
2008-01-18 04:59:00,2.58718,2.58761,2.58717,2.58761,7000000.0
2008-01-18 05:00:00,2.58694,2.58724,2.58662,2.58671,10000000.0
2008-01-18 05:01:00,2.587,2.58701,2.5865,2.58701,11000000.0
2008-01-18 05:02:00,2.58764,2.58818,2.58764,2.58818,7000000.0
2008-01-18 05:03:00,2.58872,2.58874,2.58825,2.58825,7000000.0
2008-01-18 05:04:00,2.58773,2.58888,2.58773,2.58857,8000000.0
2008-01-18 05:05:00,2.5876,2.5876,2.58738,2.58739,7000000.0
2008-01-18 05:06:00,2.58715,2.58715,2.58653,2.58653,8000000.0
2008-01-18 05:07:00,2.5864,2.58677,2.5864,2.58677,7000000.0
2008-01-18 05:08:00,2.58679,2.58679,2.58614,2.58621,7000000.0
2008-01-18 05:09:00,2.58695,2.5877,2.58695,2.58748,8000000.0
2008-01-18 05:10:00,2.58737,2.58753,2.58726,2.58753,7000000.0
2008-01-18 05:11:00,2.58838,2.58853,2.58817,2.58853,10000000.0
2008-01-18 05:12:00,2.5884,2.58983,2.58831,2.58983,7000000.0
2008-01-18 05:13:00,2.58996,2.59133,2.58996,2.59133,10000000.0
2008-01-18 05:14:00,2.59157,2.59168,2.5908,2.5908,7000000.0
2008-01-18 05:15:00,2.58992,2.59037,2.58992,2.59037,7000000.0
2008-01-18 05:16:00,2.59022,2.59022,2.58858,2.58858,7000000.0
2008-01-18 05:17:00,2.58774,2.58774,2.58641,2.58641,10000000.0
2008-01-18 05:18:00,2.58613,2.58665,2.58613,2.58649,7000000.0
2008-01-18 05:19:00,2.58712,2.58746,2.58712,2.58726,7000000.0
2008-01-18 05:20:00,2.58736,2.58789,2.58736,2.58769,9000000.0
2008-01-18 05:21:00,2.58818,2.5891,2.58818,2.58898,8000000.0
2008-01-18 05:22:00,2.58836,2.58845,2.58769,2.58769,7000000.0
2008-01-18 05:23:00,2.58918,2.58967,2.58918,2.5892,6800000.0
2008-01-18 05:24:00,2.58873,2.58883,2.58856,2.58858,10000000.0
2008-01-18 05:25:00,2.58905,2.58952,2.58905,2.58946,7000000.0
2008-01-18 05:26:00,2.58896,2.58912,2.58847,2.58908,11000000.0
2008-01-18 05:27:00,2.58891,2.58933,2.58839,2.58839,9000000.0
2008-01-18 05:28:00,2.58919,2.58957,2.58919,2.58946,7000000.0
2008-01-18 05:29:00,2.58882,2.58882,2.58832,2.58832,7000000.0
2008-01-18 05:30:00,2.5882,2.58859,2.5882,2.58836,10000000.0
2008-01-18 05:31:00,2.58824,2.58824,2.5879,2.58791,10000000.0
2008-01-18 05:32:00,2.58827,2.58874,2.58827,2.58874,7000000.0
2008-01-18 05:33:00,2.58893,2.58939,2.58841,2.58939,11000000.0
2008-01-18 05:34:00,2.58866,2.58866,2.5867,2.5867,8000000.0
2008-01-18 05:35:00,2.58615,2.58679,2.58615,2.58679,7000000.0
2008-01-18 05:36:00,2.58605,2.58605,2.58522,2.58522,7000000.0
2008-01-18 05:37:00,2.58472,2.58472,2.5839,2.58415,7000000.0
2008-01-18 05:38:00,2.58432,2.58464,2.58394,2.58464,8000000.0
2008-01-18 05:39:00,2.58523,2.58525,2.58494,2.5852,8000000.0
2008-01-18 05:40:00,2.58535,2.58556,2.58521,2.58531,8000000.0
2008-01-18 05:41:00,2.58562,2.58611,2.5855,2.58611,9000000.0
2008-01-18 05:42:00,2.58716,2.5872,2.58475,2.58475,7000000.0
2008-01-18 05:43:00,2.58459,2.58591,2.58459,2.58591,7000000.0
2008-01-18 05:44:00,2.58598,2.58631,2.58547,2.58547,11000000.0
2008-01-18 05:45:00,2.5855,2.58583,2.58531,2.58583,11000000.0
2008-01-18 05:46:00,2.58599,2.58632,2.58598,2.58632,9000000.0
2008-01-18 05:47:00,2.58642,2.58642,2.58624,2.58641,7000000.0
2008-01-18 05:48:00,2.58618,2.58619,2.58571,2.58613,8000000.0
2008-01-18 05:49:00,2.58614,2.58614,2.5857,2.5857,7800000.0
2008-01-18 05:50:00,2.58616,2.58663,2.58616,2.58623,8000000.0
2008-01-18 05:51:00,2.58603,2.58609,2.58574,2.58609,10000000.0
2008-01-18 05:52:00,2.58603,2.58635,2.58603,2.58609,7000000.0
2008-01-18 05:53:00,2.58567,2.58623,2.58567,2.58589,8000000.0
2008-01-18 05:54:00,2.58596,2.58613,2.58506,2.58506,10000000.0
2008-01-18 05:55:00,2.58457,2.58495,2.58399,2.58495,7000000.0
2008-01-18 05:56:00,2.58459,2.58459,2.58355,2.58392,8000000.0
2008-01-18 05:57:00,2.58418,2.58418,2.583,2.583,8000000.0
2008-01-18 05:58:00,2.5817,2.58293,2.5817,2.58293,7000000.0
2008-01-18 05:59:00,2.58283,2.58285,2.58268,2.58283,7000000.0
2008-01-18 06:00:00,2.58314,2.58354,2.58287,2.58287,8000000.0
2008-01-18 06:01:00,2.58283,2.58352,2.5827,2.58352,9000000.0
2008-01-18 06:02:00,2.58364,2.58422,2.58361,2.58361,7000000.0
2008-01-18 06:03:00,2.58382,2.58382,2.58282,2.58282,8800000.0
2008-01-18 06:04:00,2.58235,2.58252,2.58212,2.58252,8000000.0
2008-01-18 06:05:00,2.58249,2.5829,2.58249,2.58263,7000000.0
2008-01-18 06:06:00,2.58239,2.58239,2.58199,2.58228,7000000.0
2008-01-18 06:07:00,2.58289,2.58323,2.58289,2.58323,8000000.0
2008-01-18 06:08:00,2.5831,2.58398,2.5831,2.58398,8000000.0
2008-01-18 06:09:00,2.58456,2.58488,2.58446,2.58488,8800000.0
2008-01-18 06:10:00,2.58482,2.58482,2.58361,2.58361,8000000.0
2008-01-18 06:11:00,2.58331,2.58395,2.58329,2.58395,7000000.0
2008-01-18 06:12:00,2.58371,2.58385,2.58359,2.58385,7000000.0
2008-01-18 06:13:00,2.58384,2.58414,2.58372,2.58414,7000000.0
2008-01-18 06:14:00,2.58445,2.58445,2.58394,2.58413,8000000.0
2008-01-18 06:15:00,2.58333,2.58398,2.58333,2.58372,11000000.0
2008-01-18 06:16:00,2.58386,2.58409,2.58383,2.58406,10000000.0
2008-01-18 06:17:00,2.58407,2.58407,2.58377,2.58389,8000000.0
2008-01-18 06:18:00,2.58379,2.58379,2.58053,2.58259,8000000.0
2008-01-18 06:19:00,2.58254,2.58254,2.58196,2.58196,10000000.0
2008-01-18 06:20:00,2.58094,2.58118,2.5794,2.5794,7000000.0
2008-01-18 06:21:00,2.57845,2.57919,2.57843,2.57843,8000000.0
2008-01-18 06:22:00,2.57896,2.5795,2.57896,2.57944,7000000.0
2008-01-18 06:23:00,2.57822,2.57871,2.57755,2.57871,9000000.0
2008-01-18 06:24:00,2.57939,2.57939,2.57886,2.57909,10000000.0
2008-01-18 06:25:00,2.57919,2.58036,2.57919,2.58035,10000000.0
2008-01-18 06:26:00,2.58068,2.58101,2.58062,2.58101,8000000.0
2008-01-18 06:27:00,2.58081,2.58098,2.58059,2.58088,8000000.0
2008-01-18 06:28:00,2.58099,2.58099,2.58056,2.58081,7000000.0
2008-01-18 06:29:00,2.57936,2.57936,2.57817,2.57817,7000000.0
2008-01-18 06:30:00,2.57804,2.5781,2.57773,2.57773,7000000.0
2008-01-18 06:31:00,2.57786,2.57809,2.57786,2.57809,7000000.0
2008-01-18 06:32:00,2.57759,2.57759,2.57651,2.57651,7000000.0
2008-01-18 06:33:00,2.57417,2.57475,2.57409,2.57475,8000000.0
2008-01-18 06:34:00,2.57475,2.57475,2.57409,2.57409,7000000.0
2008-01-18 06:35:00,2.57375,2.57387,2.57061,2.57061,9000000.0
2008-01-18 06:36:00,2.57207,2.57331,2.57207,2.57331,8000000.0
2008-01-18 06:37:00,2.57369,2.57369,2.57331,2.57331,8000000.0
2008-01-18 06:38:00,2.57347,2.57401,2.57323,2.57401,10000000.0
2008-01-18 06:39:00,2.57426,2.57426,2.57367,2.57387,8000000.0
2008-01-18 06:40:00,2.57389,2.57462,2.57389,2.57462,7000000.0
2008-01-18 06:41:00,2.5756,2.57665,2.5756,2.57603,7000000.0
2008-01-18 06:42:00,2.57613,2.57703,2.57613,2.57703,9000000.0
2008-01-18 06:43:00,2.57638,2.57739,2.57638,2.57739,10000000.0
2008-01-18 06:44:00,2.57687,2.57687,2.57529,2.57529,7000000.0
2008-01-18 06:45:00,2.5751,2.57515,2.57412,2.57412,8000000.0
2008-01-18 06:46:00,2.57417,2.57486,2.57417,2.57486,6800000.0
2008-01-18 06:47:00,2.57484,2.57484,2.57415,2.57419,8000000.0
2008-01-18 06:48:00,2.5747,2.57503,2.5747,2.57494,10000000.0
2008-01-18 06:49:00,2.57497,2.57507,2.57481,2.57496,5000000.0
2008-01-18 06:50:00,2.5743,2.5743,2.57386,2.57401,7000000.0
2008-01-18 06:51:00,2.57381,2.57398,2.57344,2.57374,8000000.0
2008-01-18 06:52:00,2.57388,2.57398,2.57345,2.57345,9800000.0
2008-01-18 06:53:00,2.57381,2.57381,2.5734,2.57379,9000000.0
2008-01-18 06:54:00,2.57369,2.5741,2.57369,2.5741,10000000.0
2008-01-18 06:55:00,2.57387,2.57451,2.57377,2.57412,8000000.0
2008-01-18 06:56:00,2.57412,2.57524,2.57412,2.57524,7000000.0
2008-01-18 06:57:00,2.57424,2.57575,2.57424,2.57536,8000000.0
2008-01-18 06:58:00,2.57625,2.57625,2.57459,2.57459,8000000.0
2008-01-18 06:59:00,2.57437,2.57568,2.57437,2.57568,8000000.0
2008-01-18 07:00:00,2.57615,2.57662,2.57615,2.57656,8000000.0
2008-01-18 07:01:00,2.57684,2.577,2.57682,2.577,8000000.0
2008-01-18 07:02:00,2.57712,2.57712,2.57666,2.57666,10000000.0
2008-01-18 07:03:00,2.57642,2.57642,2.57537,2.57545,8000000.0
2008-01-18 07:04:00,2.57563,2.57637,2.57517,2.57637,11000000.0
2008-01-18 07:05:00,2.57659,2.57752,2.57529,2.57529,8000000.0
2008-01-18 07:06:00,2.57765,2.57765,2.576,2.576,11000000.0
2008-01-18 07:07:00,2.57735,2.57735,2.57618,2.57618,8000000.0
2008-01-18 07:08:00,2.57674,2.57677,2.57542,2.57551,11000000.0
2008-01-18 07:09:00,2.57587,2.57587,2.5754,2.57549,10000000.0
2008-01-18 07:10:00,2.57567,2.57567,2.57333,2.57333,10000000.0
2008-01-18 07:11:00,2.57515,2.57533,2.57461,2.57461,8000000.0
2008-01-18 07:12:00,2.57458,2.57458,2.57377,2.57382,8000000.0
2008-01-18 07:13:00,2.57361,2.57377,2.57355,2.57355,7000000.0
2008-01-18 07:14:00,2.57396,2.57468,2.57396,2.57468,9000000.0
2008-01-18 07:15:00,2.57458,2.57489,2.57364,2.57489,11000000.0
2008-01-18 07:16:00,2.5756,2.57572,2.57551,2.57551,7000000.0
2008-01-18 07:17:00,2.57596,2.57672,2.57596,2.57672,11000000.0
2008-01-18 07:18:00,2.57632,2.57632,2.5747,2.5747,10000000.0
2008-01-18 07:19:00,2.57456,2.57456,2.57413,2.57448,8000000.0
2008-01-18 07:20:00,2.57439,2.57511,2.57212,2.57503,8000000.0
2008-01-18 07:21:00,2.57471,2.57518,2.57471,2.57518,8800000.0
2008-01-18 07:22:00,2.57538,2.57538,2.57491,2.57504,8000000.0
2008-01-18 07:23:00,2.57508,2.57508,2.57449,2.57475,7000000.0
2008-01-18 07:24:00,2.57437,2.57437,2.57384,2.57415,11000000.0
2008-01-18 07:25:00,2.57442,2.57453,2.57429,2.57429,6000000.0
2008-01-18 07:26:00,2.57489,2.57522,2.57477,2.57522,8000000.0
2008-01-18 07:27:00,2.57525,2.57525,2.57389,2.57389,7000000.0
2008-01-18 07:28:00,2.57346,2.57382,2.57341,2.57356,9800000.0
2008-01-18 07:29:00,2.5741,2.57437,2.57401,2.57437,10000000.0
2008-01-18 07:30:00,2.5748,2.57551,2.5748,2.5753,7000000.0
2008-01-18 07:31:00,2.57549,2.57695,2.57549,2.57695,8000000.0
2008-01-18 07:32:00,2.57675,2.57675,2.57548,2.57548,9000000.0
2008-01-18 07:33:00,2.57592,2.57608,2.57579,2.57608,8000000.0
2008-01-18 07:34:00,2.5766,2.57677,2.57642,2.57651,9000000.0
2008-01-18 07:35:00,2.57647,2.57647,2.57492,2.57492,7000000.0
2008-01-18 07:36:00,2.57515,2.57533,2.57501,2.57525,7000000.0
2008-01-18 07:37:00,2.57487,2.57487,2.57431,2.57431,7000000.0
2008-01-18 07:38:00,2.57505,2.57513,2.57402,2.57402,7000000.0
2008-01-18 07:39:00,2.57361,2.57401,2.57361,2.57401,8000000.0
2008-01-18 07:40:00,2.57405,2.57417,2.57399,2.57417,6000000.0
2008-01-18 07:41:00,2.57484,2.57484,2.5739,2.57436,8000000.0
2008-01-18 07:42:00,2.57492,2.57534,2.5749,2.57516,8000000.0
2008-01-18 07:43:00,2.57483,2.57502,2.57479,2.57502,8000000.0
2008-01-18 07:44:00,2.57498,2.57529,2.57468,2.57529,8000000.0
2008-01-18 07:45:00,2.57507,2.57595,2.57507,2.57553,7800000.0
2008-01-18 07:46:00,2.57543,2.57573,2.57533,2.57558,11000000.0
2008-01-18 07:47:00,2.57556,2.57559,2.5752,2.57531,8000000.0
2008-01-18 07:48:00,2.57555,2.57577,2.57518,2.57538,8000000.0
2008-01-18 07:49:00,2.57537,2.57547,2.57515,2.57547,8000000.0
2008-01-18 07:50:00,2.57547,2.57549,2.57535,2.57535,7000000.0
2008-01-18 07:51:00,2.57545,2.57638,2.57545,2.57638,7000000.0
2008-01-18 07:52:00,2.57647,2.57743,2.57647,2.57743,6800000.0
2008-01-18 07:53:00,2.57741,2.57823,2.57741,2.57794,10000000.0
2008-01-18 07:54:00,2.57846,2.57959,2.57846,2.57952,9800000.0
2008-01-18 07:55:00,2.58008,2.58008,2.57957,2.57996,10000000.0
2008-01-18 07:56:00,2.57924,2.57924,2.57816,2.57849,9000000.0
2008-01-18 07:57:00,2.57884,2.58008,2.57884,2.58008,7000000.0
2008-01-18 07:58:00,2.57957,2.57968,2.57926,2.57968,8000000.0
2008-01-18 07:59:00,2.57964,2.57977,2.5788,2.5788,8000000.0
2008-01-18 08:00:00,2.57781,2.57781,2.57727,2.57727,11000000.0
2008-01-18 08:01:00,2.57716,2.57755,2.57699,2.57755,7000000.0
2008-01-18 08:02:00,2.57777,2.57789,2.57758,2.57758,7000000.0
2008-01-18 08:03:00,2.57825,2.57867,2.57825,2.57867,8000000.0
2008-01-18 08:04:00,2.57868,2.57868,2.57793,2.57793,7800000.0
2008-01-18 08:05:00,2.57763,2.57777,2.57642,2.57666,8000000.0
2008-01-18 08:06:00,2.57509,2.57692,2.57487,2.57692,8000000.0
2008-01-18 08:07:00,2.57711,2.57713,2.57658,2.57658,8000000.0
2008-01-18 08:08:00,2.57728,2.57756,2.57651,2.57651,7000000.0
2008-01-18 08:09:00,2.57576,2.57602,2.57576,2.57576,11000000.0
2008-01-18 08:10:00,2.57566,2.57574,2.57552,2.57567,11000000.0
2008-01-18 08:11:00,2.57601,2.57678,2.57601,2.57678,7000000.0
2008-01-18 08:12:00,2.5768,2.57724,2.5768,2.57695,11000000.0
2008-01-18 08:13:00,2.57641,2.57641,2.57571,2.57571,10000000.0
2008-01-18 08:14:00,2.57503,2.57506,2.57438,2.57458,8000000.0
2008-01-18 08:15:00,2.57434,2.57499,2.57434,2.57499,8000000.0
2008-01-18 08:16:00,2.5761,2.57674,2.57609,2.57609,8000000.0
2008-01-18 08:17:00,2.5752,2.57564,2.5752,2.57544,9000000.0
2008-01-18 08:18:00,2.57546,2.57569,2.57546,2.57569,10000000.0
2008-01-18 08:19:00,2.57581,2.57581,2.5754,2.57551,9000000.0
2008-01-18 08:20:00,2.57532,2.57532,2.57462,2.57462,8000000.0
2008-01-18 08:21:00,2.57408,2.57408,2.57302,2.57302,9000000.0
2008-01-18 08:22:00,2.5727,2.57335,2.5727,2.57335,7800000.0
2008-01-18 08:23:00,2.5734,2.57386,2.57336,2.57386,8000000.0
2008-01-18 08:24:00,2.57381,2.5747,2.57381,2.57459,11000000.0
2008-01-18 08:25:00,2.57434,2.57462,2.57434,2.57456,9000000.0
2008-01-18 08:26:00,2.5736,2.57371,2.5735,2.57362,7000000.0
2008-01-18 08:27:00,2.57391,2.5742,2.57376,2.5742,11000000.0
2008-01-18 08:28:00,2.57417,2.57504,2.57394,2.57504,8000000.0
2008-01-18 08:29:00,2.57523,2.57523,2.57425,2.57425,7000000.0
2008-01-18 08:30:00,2.57282,2.57282,2.57223,2.57246,7000000.0
2008-01-18 08:31:00,2.57283,2.57304,2.5723,2.57252,9000000.0
2008-01-18 08:32:00,2.57245,2.57294,2.57212,2.57212,7000000.0
2008-01-18 08:33:00,2.57218,2.57345,2.57201,2.57345,11000000.0
2008-01-18 08:34:00,2.57318,2.5732,2.57037,2.57313,10000000.0
2008-01-18 08:35:00,2.57297,2.57307,2.5728,2.57294,7000000.0
2008-01-18 08:36:00,2.57344,2.57366,2.57297,2.57366,7000000.0
2008-01-18 08:37:00,2.57311,2.57392,2.57311,2.57392,7000000.0
2008-01-18 08:38:00,2.57327,2.57327,2.57182,2.57188,9000000.0
2008-01-18 08:39:00,2.57319,2.5736,2.57319,2.5736,9000000.0
2008-01-18 08:40:00,2.57362,2.5738,2.57361,2.5738,6800000.0
2008-01-18 08:41:00,2.57349,2.57365,2.5734,2.57362,8000000.0
2008-01-18 08:42:00,2.57342,2.5735,2.57322,2.5735,7000000.0
2008-01-18 08:43:00,2.57265,2.57417,2.57265,2.57417,10000000.0
2008-01-18 08:44:00,2.57475,2.57542,2.57475,2.57539,9000000.0
2008-01-18 08:45:00,2.57572,2.57573,2.57448,2.57448,7000000.0
2008-01-18 08:46:00,2.57347,2.57554,2.57347,2.57554,8000000.0
2008-01-18 08:47:00,2.57489,2.57489,2.57218,2.57218,8000000.0
2008-01-18 08:48:00,2.57201,2.57203,2.57188,2.57203,7000000.0
2008-01-18 08:49:00,2.57194,2.57194,2.57172,2.57183,8000000.0
2008-01-18 08:50:00,2.57161,2.57164,2.57127,2.57164,7000000.0
2008-01-18 08:51:00,2.572,2.57258,2.572,2.57257,8000000.0
2008-01-18 08:52:00,2.5728,2.57302,2.57269,2.57301,8000000.0
2008-01-18 08:53:00,2.5733,2.57331,2.57245,2.57245,10000000.0
2008-01-18 08:54:00,2.57182,2.57182,2.57003,2.57003,8000000.0
2008-01-18 08:55:00,2.56953,2.56962,2.56891,2.56891,8000000.0
2008-01-18 08:56:00,2.56923,2.56925,2.5688,2.56925,9000000.0
2008-01-18 08:57:00,2.56928,2.56928,2.56835,2.56886,8000000.0
2008-01-18 08:58:00,2.56896,2.5693,2.56896,2.56915,10000000.0
2008-01-18 08:59:00,2.56952,2.57043,2.56952,2.57043,11000000.0
2008-01-18 09:00:00,2.57035,2.57035,2.56933,2.56984,8000000.0
2008-01-18 09:01:00,2.57004,2.57111,2.57004,2.57111,7000000.0
2008-01-18 09:02:00,2.57072,2.57127,2.57061,2.57083,8800000.0
2008-01-18 09:03:00,2.57094,2.57121,2.57073,2.57121,8000000.0
2008-01-18 09:04:00,2.57177,2.57201,2.57168,2.57172,7000000.0
2008-01-18 09:05:00,2.57174,2.57178,2.57128,2.57128,10000000.0
2008-01-18 09:06:00,2.57142,2.57142,2.57042,2.57042,11000000.0
2008-01-18 09:07:00,2.56992,2.57039,2.56955,2.57039,7000000.0
2008-01-18 09:08:00,2.57086,2.57086,2.57067,2.57067,8000000.0
2008-01-18 09:09:00,2.57074,2.57129,2.57074,2.57123,8000000.0
2008-01-18 09:10:00,2.5707,2.57098,2.57049,2.57098,7000000.0
2008-01-18 09:11:00,2.57117,2.57139,2.57083,2.57093,8000000.0
2008-01-18 09:12:00,2.5708,2.57126,2.5708,2.57126,9000000.0
2008-01-18 09:13:00,2.5718,2.57198,2.57142,2.57142,8000000.0
2008-01-18 09:14:00,2.5719,2.5724,2.5719,2.5724,9000000.0
2008-01-18 09:15:00,2.57298,2.57311,2.57289,2.57289,10000000.0
2008-01-18 09:16:00,2.57345,2.57359,2.57327,2.57343,8000000.0
2008-01-18 09:17:00,2.57313,2.57313,2.57263,2.57263,7000000.0
2008-01-18 09:18:00,2.57302,2.57346,2.57302,2.57313,7000000.0
2008-01-18 09:19:00,2.57219,2.57219,2.57155,2.5716,8000000.0
2008-01-18 09:20:00,2.57076,2.57079,2.57016,2.57064,8000000.0
2008-01-18 09:21:00,2.57085,2.5711,2.57017,2.57017,9000000.0
2008-01-18 09:22:00,2.57046,2.57061,2.57045,2.57061,7000000.0
2008-01-18 09:23:00,2.57028,2.5712,2.57028,2.5712,8000000.0
2008-01-18 09:24:00,2.57122,2.57122,2.57042,2.57042,7000000.0
2008-01-18 09:25:00,2.5701,2.57067,2.5701,2.57067,8000000.0
2008-01-18 09:26:00,2.57075,2.57089,2.57069,2.57069,7000000.0
2008-01-18 09:27:00,2.57081,2.57116,2.57078,2.57116,7000000.0
2008-01-18 09:28:00,2.57104,2.57104,2.56997,2.57021,8000000.0
2008-01-18 09:29:00,2.57002,2.57011,2.56955,2.56955,10000000.0
2008-01-18 09:30:00,2.56892,2.56904,2.5685,2.5685,8000000.0
2008-01-18 09:31:00,2.56884,2.56905,2.56878,2.56899,7000000.0
2008-01-18 09:32:00,2.56904,2.56904,2.56857,2.56869,8000000.0
2008-01-18 09:33:00,2.56864,2.56864,2.56827,2.56859,9000000.0
2008-01-18 09:34:00,2.56886,2.56894,2.56841,2.56894,7000000.0
2008-01-18 09:35:00,2.56949,2.5697,2.56938,2.5697,7000000.0
2008-01-18 09:36:00,2.56982,2.56993,2.56953,2.56993,10000000.0
2008-01-18 09:37:00,2.56931,2.56931,2.56808,2.5684,8000000.0
2008-01-18 09:38:00,2.56874,2.56921,2.56874,2.56921,7000000.0
2008-01-18 09:39:00,2.56998,2.5702,2.56998,2.57006,8000000.0
2008-01-18 09:40:00,2.56972,2.57059,2.56972,2.57059,8000000.0
2008-01-18 09:41:00,2.5705,2.57059,2.56941,2.56941,7000000.0
2008-01-18 09:42:00,2.56988,2.57036,2.56988,2.57036,9000000.0
2008-01-18 09:43:00,2.57043,2.57043,2.56984,2.56997,10000000.0
2008-01-18 09:44:00,2.57033,2.57047,2.57026,2.57026,7000000.0
2008-01-18 09:45:00,2.57045,2.57061,2.57045,2.57061,8000000.0
2008-01-18 09:46:00,2.57054,2.57054,2.57007,2.57015,7000000.0
2008-01-18 09:47:00,2.56913,2.56913,2.56885,2.56906,9000000.0
2008-01-18 09:48:00,2.56925,2.5695,2.56896,2.5692,8000000.0
2008-01-18 09:49:00,2.56878,2.56878,2.56746,2.56746,10800000.0
2008-01-18 09:50:00,2.56734,2.56734,2.56683,2.56708,7000000.0
2008-01-18 09:51:00,2.56671,2.56671,2.56611,2.56625,9000000.0
2008-01-18 09:52:00,2.56639,2.56664,2.56639,2.56664,9000000.0
2008-01-18 09:53:00,2.5663,2.5665,2.56623,2.56632,8000000.0
2008-01-18 09:54:00,2.5664,2.56693,2.5664,2.56692,8000000.0
2008-01-18 09:55:00,2.56677,2.56717,2.56677,2.56697,8000000.0
2008-01-18 09:56:00,2.56696,2.56707,2.56686,2.56689,7000000.0
2008-01-18 09:57:00,2.5672,2.5676,2.5672,2.56739,7000000.0
2008-01-18 09:58:00,2.56809,2.56836,2.56809,2.56825,7000000.0
2008-01-18 09:59:00,2.56857,2.5692,2.56857,2.5692,11000000.0
2008-01-18 10:00:00,2.56917,2.56948,2.56879,2.56948,7000000.0
2008-01-18 10:01:00,2.56894,2.57014,2.56894,2.57014,8000000.0
2008-01-18 10:02:00,2.5702,2.5703,2.56999,2.56999,8000000.0
2008-01-18 10:03:00,2.56951,2.56951,2.56887,2.56934,10000000.0
2008-01-18 10:04:00,2.56944,2.56963,2.56904,2.56963,9000000.0
2008-01-18 10:05:00,2.56934,2.56946,2.56894,2.56894,8000000.0
2008-01-18 10:06:00,2.56926,2.56926,2.56893,2.56899,7000000.0
2008-01-18 10:07:00,2.569,2.56908,2.56881,2.56904,8000000.0
2008-01-18 10:08:00,2.56887,2.56923,2.5687,2.56922,7000000.0
2008-01-18 10:09:00,2.56931,2.56931,2.56884,2.56884,11000000.0
2008-01-18 10:10:00,2.56899,2.56966,2.56899,2.56966,6800000.0
2008-01-18 10:11:00,2.56935,2.56935,2.56883,2.56885,8000000.0
2008-01-18 10:12:00,2.56721,2.56721,2.56682,2.56711,7000000.0
2008-01-18 10:13:00,2.56663,2.567,2.56631,2.567,8000000.0
2008-01-18 10:14:00,2.56695,2.56778,2.56687,2.56778,9000000.0
2008-01-18 10:15:00,2.56777,2.56777,2.56742,2.56761,7000000.0
2008-01-18 10:16:00,2.56851,2.57084,2.56851,2.57084,8000000.0
2008-01-18 10:17:00,2.57129,2.5718,2.57129,2.57156,8000000.0
2008-01-18 10:18:00,2.57091,2.57091,2.56943,2.56943,11000000.0
2008-01-18 10:19:00,2.56928,2.56937,2.56914,2.56937,8000000.0
2008-01-18 10:20:00,2.56882,2.56882,2.5683,2.56839,8000000.0
2008-01-18 10:21:00,2.56822,2.56823,2.56774,2.56823,7000000.0
2008-01-18 10:22:00,2.56845,2.56869,2.56798,2.56869,10000000.0
2008-01-18 10:23:00,2.56887,2.56901,2.56873,2.56901,7000000.0
2008-01-18 10:24:00,2.56895,2.56895,2.56858,2.5689,11000000.0
2008-01-18 10:25:00,2.56915,2.5697,2.56898,2.56898,10000000.0
2008-01-18 10:26:00,2.56841,2.56851,2.56799,2.56799,11000000.0
2008-01-18 10:27:00,2.56779,2.56779,2.5675,2.56752,8000000.0
2008-01-18 10:28:00,2.56766,2.56766,2.56646,2.56646,7000000.0
2008-01-18 10:29:00,2.5661,2.56647,2.5661,2.56647,8000000.0
2008-01-18 10:30:00,2.56628,2.56628,2.56587,2.56608,7000000.0
2008-01-18 10:31:00,2.56585,2.56603,2.56577,2.56577,7000000.0
2008-01-18 10:32:00,2.56592,2.56592,2.56552,2.56552,9000000.0
2008-01-18 10:33:00,2.56564,2.56564,2.5652,2.5652,11000000.0
2008-01-18 10:34:00,2.56548,2.56579,2.56546,2.56579,7000000.0
2008-01-18 10:35:00,2.56602,2.56606,2.56564,2.56606,8000000.0
2008-01-18 10:36:00,2.566,2.56652,2.5659,2.56652,8000000.0
2008-01-18 10:37:00,2.56659,2.56659,2.56553,2.56553,11000000.0
2008-01-18 10:38:00,2.56526,2.5654,2.56525,2.56525,7000000.0
2008-01-18 10:39:00,2.56532,2.56536,2.56516,2.56536,7000000.0
2008-01-18 10:40:00,2.56548,2.56562,2.56538,2.56538,8000000.0
2008-01-18 10:41:00,2.5655,2.56553,2.56512,2.56553,7000000.0
2008-01-18 10:42:00,2.56552,2.5657,2.56543,2.56552,7000000.0
2008-01-18 10:43:00,2.56574,2.56616,2.5656,2.56616,8000000.0
2008-01-18 10:44:00,2.56621,2.56634,2.5662,2.56625,8000000.0
2008-01-18 10:45:00,2.56622,2.56625,2.56563,2.56563,11000000.0
2008-01-18 10:46:00,2.56571,2.56571,2.56543,2.56547,9000000.0
2008-01-18 10:47:00,2.56552,2.56556,2.56484,2.56543,11000000.0
2008-01-18 10:48:00,2.56586,2.56618,2.56586,2.56618,7000000.0
2008-01-18 10:49:00,2.5664,2.56719,2.5664,2.56719,7000000.0
2008-01-18 10:50:00,2.56727,2.56727,2.56684,2.56703,8000000.0
2008-01-18 10:51:00,2.56674,2.56733,2.56674,2.56733,10000000.0
2008-01-18 10:52:00,2.56756,2.56756,2.5667,2.5667,7000000.0
2008-01-18 10:53:00,2.56584,2.56737,2.56584,2.56737,9000000.0
2008-01-18 10:54:00,2.56714,2.56744,2.56701,2.56701,9000000.0
2008-01-18 10:55:00,2.56682,2.56729,2.56665,2.56729,7000000.0
2008-01-18 10:56:00,2.56728,2.56728,2.56676,2.56716,8000000.0
2008-01-18 10:57:00,2.5672,2.5672,2.56668,2.56668,11000000.0
2008-01-18 10:58:00,2.56679,2.56727,2.56679,2.56727,10000000.0
2008-01-18 10:59:00,2.56753,2.56873,2.56753,2.56873,9800000.0
2008-01-18 11:00:00,2.56876,2.56876,2.56842,2.56853,10000000.0
2008-01-18 11:01:00,2.56919,2.57019,2.56919,2.57019,8000000.0
2008-01-18 11:02:00,2.56952,2.56954,2.56937,2.56943,8000000.0
2008-01-18 11:03:00,2.56998,2.571,2.56998,2.57094,8000000.0
2008-01-18 11:04:00,2.5712,2.57214,2.5712,2.57214,10000000.0
2008-01-18 11:05:00,2.57225,2.57268,2.57159,2.57265,7000000.0
2008-01-18 11:06:00,2.57237,2.57293,2.57229,2.57293,7000000.0
2008-01-18 11:07:00,2.57283,2.57397,2.57263,2.57397,10000000.0
2008-01-18 11:08:00,2.57361,2.57438,2.57331,2.57438,8000000.0
2008-01-18 11:09:00,2.57484,2.57604,2.5748,2.57563,7000000.0
2008-01-18 11:10:00,2.57572,2.57698,2.57572,2.57698,11000000.0
2008-01-18 11:11:00,2.57663,2.57758,2.57663,2.57758,7000000.0
2008-01-18 11:12:00,2.57828,2.57942,2.57828,2.57942,9800000.0
2008-01-18 11:13:00,2.57956,2.57956,2.57824,2.57824,7000000.0
2008-01-18 11:14:00,2.57891,2.58033,2.57891,2.57941,9000000.0
2008-01-18 11:15:00,2.57901,2.57941,2.57894,2.57894,8000000.0
2008-01-18 11:16:00,2.57874,2.57911,2.5787,2.57906,8000000.0
2008-01-18 11:17:00,2.57869,2.57891,2.5784,2.57847,9000000.0
2008-01-18 11:18:00,2.57854,2.57887,2.57854,2.5787,9000000.0
2008-01-18 11:19:00,2.57909,2.57909,2.57865,2.57887,7000000.0
2008-01-18 11:20:00,2.57871,2.57871,2.57816,2.57837,8000000.0
2008-01-18 11:21:00,2.57852,2.57876,2.57839,2.57839,8000000.0
2008-01-18 11:22:00,2.57893,2.57904,2.57859,2.57894,7000000.0
2008-01-18 11:23:00,2.57878,2.5794,2.57869,2.5794,7000000.0
2008-01-18 11:24:00,2.57937,2.57954,2.57898,2.57932,11000000.0
2008-01-18 11:25:00,2.57841,2.57847,2.57839,2.57839,8000000.0
2008-01-18 11:26:00,2.57778,2.57859,2.57778,2.57859,7000000.0
2008-01-18 11:27:00,2.57875,2.57905,2.57849,2.57905,8000000.0
2008-01-18 11:28:00,2.57911,2.57916,2.57731,2.57731,7000000.0
2008-01-18 11:29:00,2.57741,2.57851,2.57741,2.57851,9800000.0
2008-01-18 11:30:00,2.57404,2.57404,2.56926,2.56926,10000000.0
2008-01-18 11:31:00,2.56758,2.56758,2.56703,2.5675,7000000.0
2008-01-18 11:32:00,2.56785,2.56884,2.56785,2.56884,8000000.0
2008-01-18 11:33:00,2.56869,2.56869,2.56795,2.56797,7000000.0
2008-01-18 11:34:00,2.56817,2.56841,2.56751,2.56751,11000000.0
2008-01-18 11:35:00,2.56747,2.56769,2.56727,2.56766,8000000.0
2008-01-18 11:36:00,2.56774,2.56774,2.56734,2.56734,7000000.0
2008-01-18 11:37:00,2.56654,2.56654,2.56462,2.56462,8000000.0
2008-01-18 11:38:00,2.56473,2.56508,2.56473,2.56508,7000000.0
2008-01-18 11:39:00,2.56453,2.56537,2.56453,2.56496,9000000.0
2008-01-18 11:40:00,2.56539,2.56646,2.56539,2.56646,8000000.0
2008-01-18 11:41:00,2.56648,2.56648,2.56585,2.56613,8000000.0
2008-01-18 11:42:00,2.56614,2.56634,2.56611,2.56629,8000000.0
2008-01-18 11:43:00,2.56639,2.56639,2.56528,2.56528,9000000.0
2008-01-18 11:44:00,2.56603,2.56663,2.56603,2.56657,7000000.0
2008-01-18 11:45:00,2.56705,2.56736,2.56696,2.56736,8000000.0
2008-01-18 11:46:00,2.5673,2.5673,2.56648,2.56664,7000000.0
2008-01-18 11:47:00,2.56592,2.56592,2.56537,2.56537,10000000.0
2008-01-18 11:48:00,2.56491,2.56491,2.56395,2.56445,7000000.0
2008-01-18 11:49:00,2.56425,2.56425,2.5639,2.5639,8000000.0
2008-01-18 11:50:00,2.56334,2.56342,2.56259,2.56259,8000000.0
2008-01-18 11:51:00,2.56202,2.56243,2.56202,2.56222,9000000.0
2008-01-18 11:52:00,2.56273,2.56306,2.56273,2.56304,7000000.0
2008-01-18 11:53:00,2.56282,2.56314,2.56214,2.56214,7000000.0
2008-01-18 11:54:00,2.56211,2.56329,2.56211,2.56329,10000000.0
2008-01-18 11:55:00,2.56325,2.56325,2.56121,2.56121,8000000.0
2008-01-18 11:56:00,2.56122,2.56142,2.56108,2.56108,11000000.0
2008-01-18 11:57:00,2.56087,2.56087,2.56054,2.56072,7000000.0
2008-01-18 11:58:00,2.56088,2.5621,2.56088,2.5621,11000000.0
2008-01-18 11:59:00,2.56205,2.56287,2.56201,2.56261,8000000.0
2008-01-18 12:00:00,2.56252,2.5628,2.56241,2.56241,7000000.0
2008-01-18 12:01:00,2.56295,2.56336,2.56295,2.56324,7000000.0
2008-01-18 12:02:00,2.56221,2.56247,2.56203,2.56203,11000000.0
2008-01-18 12:03:00,2.56223,2.56285,2.56223,2.56285,7000000.0
2008-01-18 12:04:00,2.56259,2.5628,2.56234,2.56234,7000000.0
2008-01-18 12:05:00,2.5623,2.56285,2.5623,2.56285,8000000.0
2008-01-18 12:06:00,2.56314,2.56314,2.56288,2.56292,8000000.0
2008-01-18 12:07:00,2.56269,2.56291,2.56266,2.56284,8000000.0
2008-01-18 12:08:00,2.56316,2.56316,2.56267,2.56292,11000000.0
2008-01-18 12:09:00,2.5626,2.56314,2.5626,2.56314,7000000.0
2008-01-18 12:10:00,2.56329,2.56368,2.56329,2.56368,7000000.0
2008-01-18 12:11:00,2.564,2.56404,2.56372,2.56372,8000000.0
2008-01-18 12:12:00,2.563,2.563,2.56253,2.5626,7000000.0
2008-01-18 12:13:00,2.56265,2.56275,2.56237,2.56237,7000000.0
2008-01-18 12:14:00,2.56231,2.56274,2.56231,2.56263,8000000.0
2008-01-18 12:15:00,2.56282,2.56288,2.56266,2.56286,6800000.0
2008-01-18 12:16:00,2.56278,2.56278,2.56122,2.56122,9000000.0
2008-01-18 12:17:00,2.5608,2.5608,2.55881,2.55881,7000000.0
2008-01-18 12:18:00,2.5589,2.5589,2.5576,2.55781,7800000.0
2008-01-18 12:19:00,2.5576,2.55788,2.5576,2.55777,7000000.0
2008-01-18 12:20:00,2.55686,2.55749,2.55686,2.55705,8000000.0
2008-01-18 12:21:00,2.5573,2.5576,2.55728,2.55731,10000000.0
2008-01-18 12:22:00,2.55756,2.55756,2.55698,2.55698,7000000.0
2008-01-18 12:23:00,2.55649,2.55681,2.55649,2.55674,8000000.0
2008-01-18 12:24:00,2.55683,2.55683,2.55635,2.55635,8000000.0
2008-01-18 12:25:00,2.55635,2.55635,2.55566,2.55578,8000000.0
2008-01-18 12:26:00,2.55543,2.55559,2.5551,2.5551,8000000.0
2008-01-18 12:27:00,2.55497,2.55512,2.55416,2.55416,11000000.0
2008-01-18 12:28:00,2.55415,2.55448,2.55362,2.55362,6800000.0
2008-01-18 12:29:00,2.55445,2.5549,2.55445,2.5545,9000000.0
2008-01-18 12:30:00,2.55478,2.55618,2.55477,2.55618,11000000.0
2008-01-18 12:31:00,2.55823,2.55887,2.55823,2.55886,10000000.0
2008-01-18 12:32:00,2.55818,2.55818,2.55694,2.55749,7000000.0
2008-01-18 12:33:00,2.55645,2.55674,2.55642,2.5566,7000000.0
2008-01-18 12:34:00,2.55712,2.55802,2.55712,2.5579,8000000.0
2008-01-18 12:35:00,2.55811,2.55816,2.55748,2.55748,7000000.0
2008-01-18 12:36:00,2.55784,2.55804,2.55741,2.55799,7000000.0
2008-01-18 12:37:00,2.5581,2.5583,2.55784,2.55796,11000000.0
2008-01-18 12:38:00,2.55774,2.55774,2.55701,2.55701,7000000.0
2008-01-18 12:39:00,2.557,2.55711,2.55685,2.55685,7000000.0
2008-01-18 12:40:00,2.55645,2.55647,2.55574,2.55647,11000000.0
2008-01-18 12:41:00,2.55651,2.55707,2.55651,2.55707,7000000.0
2008-01-18 12:42:00,2.55706,2.55709,2.55679,2.55709,7000000.0
2008-01-18 12:43:00,2.55716,2.55716,2.5569,2.5569,7000000.0
2008-01-18 12:44:00,2.55706,2.55764,2.55706,2.55716,10000000.0
2008-01-18 12:45:00,2.55713,2.55713,2.55639,2.55652,10000000.0
2008-01-18 12:46:00,2.55647,2.55687,2.55647,2.55685,8000000.0
2008-01-18 12:47:00,2.55688,2.55689,2.55675,2.55689,9000000.0
2008-01-18 12:48:00,2.55675,2.5568,2.55625,2.55625,8000000.0
2008-01-18 12:49:00,2.55637,2.55656,2.5559,2.5559,10000000.0
2008-01-18 12:50:00,2.55545,2.55636,2.55545,2.55636,7000000.0
2008-01-18 12:51:00,2.55746,2.55912,2.55746,2.55912,8000000.0
2008-01-18 12:52:00,2.55904,2.55905,2.55805,2.55805,8000000.0
2008-01-18 12:53:00,2.55759,2.55804,2.55759,2.55802,8000000.0
2008-01-18 12:54:00,2.55815,2.55815,2.55794,2.55794,7000000.0
2008-01-18 12:55:00,2.55784,2.55918,2.55784,2.55918,8000000.0
2008-01-18 12:56:00,2.55924,2.55967,2.55923,2.55967,11000000.0
2008-01-18 12:57:00,2.5598,2.5598,2.55955,2.55955,8000000.0
2008-01-18 12:58:00,2.55934,2.55934,2.55899,2.55912,8000000.0
2008-01-18 12:59:00,2.55934,2.56025,2.55934,2.56003,8000000.0
2008-01-18 13:00:00,2.56027,2.56027,2.55996,2.56011,8000000.0
2008-01-18 13:01:00,2.55993,2.56005,2.55973,2.55986,10800000.0
2008-01-18 13:02:00,2.55973,2.5604,2.55973,2.5604,8000000.0
2008-01-18 13:03:00,2.56067,2.56067,2.55926,2.5601,7000000.0
2008-01-18 13:04:00,2.56009,2.56009,2.55935,2.55972,8000000.0
2008-01-18 13:05:00,2.5593,2.5593,2.55901,2.55905,7000000.0
2008-01-18 13:06:00,2.55986,2.56088,2.55986,2.56088,8000000.0
2008-01-18 13:07:00,2.5613,2.5618,2.5613,2.56167,9000000.0
2008-01-18 13:08:00,2.56159,2.5618,2.56141,2.5618,7000000.0
2008-01-18 13:09:00,2.5615,2.5615,2.55979,2.5601,11000000.0
2008-01-18 13:10:00,2.56054,2.56061,2.56016,2.56027,11000000.0
2008-01-18 13:11:00,2.56049,2.56056,2.56024,2.56054,7000000.0
2008-01-18 13:12:00,2.56063,2.56123,2.56063,2.56104,8000000.0
2008-01-18 13:13:00,2.56048,2.56053,2.56014,2.56021,11000000.0
2008-01-18 13:14:00,2.56024,2.56036,2.5599,2.5599,10000000.0
2008-01-18 13:15:00,2.55998,2.56114,2.55987,2.56114,8000000.0
2008-01-18 13:16:00,2.56219,2.5626,2.56215,2.56215,11000000.0
2008-01-18 13:17:00,2.5605,2.56332,2.5605,2.56238,8000000.0
2008-01-18 13:18:00,2.56195,2.56195,2.56102,2.56107,8000000.0
2008-01-18 13:19:00,2.56031,2.56064,2.56016,2.56064,7000000.0
2008-01-18 13:20:00,2.56083,2.56086,2.56078,2.56078,7000000.0
2008-01-18 13:21:00,2.56056,2.56056,2.56019,2.56019,9000000.0
2008-01-18 13:22:00,2.56016,2.56016,2.55957,2.55958,10000000.0
2008-01-18 13:23:00,2.55957,2.55998,2.55957,2.55998,7000000.0
2008-01-18 13:24:00,2.55988,2.55988,2.55919,2.55919,8000000.0
2008-01-18 13:25:00,2.55883,2.55891,2.55867,2.5587,7000000.0
2008-01-18 13:26:00,2.55869,2.55962,2.55869,2.55962,9000000.0
2008-01-18 13:27:00,2.55975,2.55999,2.55951,2.55951,11000000.0
2008-01-18 13:28:00,2.55951,2.55983,2.55949,2.55979,11000000.0
2008-01-18 13:29:00,2.55942,2.55948,2.55909,2.55909,9000000.0
2008-01-18 13:30:00,2.55924,2.55924,2.55919,2.55924,9000000.0
2008-01-18 13:31:00,2.55919,2.55919,2.55878,2.55882,11000000.0
2008-01-18 13:32:00,2.55894,2.55894,2.55873,2.55887,18000000.0
2008-01-18 13:33:00,2.55847,2.55847,2.55762,2.55762,19000000.0
2008-01-18 13:34:00,2.55708,2.55772,2.55686,2.55772,14000000.0
2008-01-18 13:35:00,2.55799,2.55799,2.55757,2.55781,18000000.0
2008-01-18 13:36:00,2.5579,2.5579,2.55745,2.55775,30800000.0
2008-01-18 13:37:00,2.55674,2.55674,2.55552,2.55574,12000000.0
2008-01-18 13:38:00,2.5556,2.5556,2.55532,2.55554,20000000.0
2008-01-18 13:39:00,2.55542,2.55579,2.55517,2.55517,21000000.0
2008-01-18 13:40:00,2.55548,2.55634,2.55548,2.55628,60000000.0
2008-01-18 13:41:00,2.55638,2.55643,2.55603,2.55603,22000000.0
2008-01-18 13:42:00,2.55548,2.55577,2.55544,2.55577,11000000.0
2008-01-18 13:43:00,2.55578,2.55578,2.55467,2.55467,55000000.0
2008-01-18 13:44:00,2.55502,2.55575,2.55502,2.55546,27000000.0
2008-01-18 13:45:00,2.55613,2.55638,2.55613,2.55638,24000000.0
2008-01-18 13:46:00,2.55632,2.55643,2.5559,2.5559,25000000.0
2008-01-18 13:47:00,2.55512,2.55512,2.55469,2.55482,27000000.0
2008-01-18 13:48:00,2.55476,2.55476,2.55311,2.55311,24000000.0
2008-01-18 13:49:00,2.5528,2.55359,2.5528,2.55359,19000000.0
2008-01-18 13:50:00,2.5537,2.55552,2.5537,2.55552,23800000.0
2008-01-18 13:51:00,2.55527,2.55527,2.55481,2.55487,45000000.0
2008-01-18 13:52:00,2.55508,2.55568,2.55508,2.55566,34000000.0
2008-01-18 13:53:00,2.55625,2.55644,2.55586,2.55594,28000000.0
2008-01-18 13:54:00,2.55678,2.55831,2.55678,2.55831,32000000.0
2008-01-18 13:55:00,2.55842,2.55842,2.55723,2.55787,30000000.0
2008-01-18 13:56:00,2.55761,2.55761,2.55732,2.55744,20000000.0
2008-01-18 13:57:00,2.55793,2.55805,2.55736,2.55736,47000000.0
2008-01-18 13:58:00,2.55772,2.55914,2.55772,2.55914,9000000.0
2008-01-18 13:59:00,2.55962,2.55993,2.55955,2.5599,34000000.0
2008-01-18 14:00:00,2.56052,2.56052,2.55973,2.55973,39000000.0
2008-01-18 14:01:00,2.56009,2.56116,2.56009,2.56116,31000000.0
2008-01-18 14:02:00,2.56095,2.56159,2.56095,2.56151,26000000.0
2008-01-18 14:03:00,2.56125,2.56134,2.56087,2.56134,15000000.0
2008-01-18 14:04:00,2.5613,2.5613,2.56071,2.56071,13000000.0
2008-01-18 14:05:00,2.56126,2.5614,2.56108,2.56131,30000000.0
2008-01-18 14:06:00,2.56125,2.56282,2.56125,2.56282,7000000.0
2008-01-18 14:07:00,2.56253,2.56279,2.562,2.5624,8000000.0
2008-01-18 14:08:00,2.56219,2.56219,2.56129,2.56129,25800000.0
2008-01-18 14:09:00,2.56121,2.56121,2.56013,2.56013,25000000.0
2008-01-18 14:10:00,2.56015,2.56043,2.56011,2.56043,24000000.0
2008-01-18 14:11:00,2.56004,2.56023,2.56004,2.56011,26000000.0
2008-01-18 14:12:00,2.56017,2.56043,2.55956,2.55956,12000000.0
2008-01-18 14:13:00,2.55933,2.55942,2.55923,2.55923,7000000.0
2008-01-18 14:14:00,2.55989,2.55998,2.55989,2.55997,17000000.0
2008-01-18 14:15:00,2.55967,2.56014,2.55967,2.55995,22000000.0
2008-01-18 14:16:00,2.56,2.56031,2.55987,2.56018,18000000.0
2008-01-18 14:17:00,2.5609,2.56177,2.5609,2.56177,29800000.0
2008-01-18 14:18:00,2.56105,2.56105,2.56034,2.56045,34000000.0
2008-01-18 14:19:00,2.56033,2.56055,2.56026,2.56043,28000000.0
2008-01-18 14:20:00,2.5593,2.55952,2.55917,2.55941,32000000.0
2008-01-18 14:21:00,2.55964,2.55983,2.55955,2.55983,29800000.0
2008-01-18 14:22:00,2.5596,2.55984,2.55952,2.55956,30800000.0
2008-01-18 14:23:00,2.55902,2.55972,2.55862,2.55889,37000000.0
2008-01-18 14:24:00,2.55933,2.55992,2.55933,2.55992,11000000.0
2008-01-18 14:25:00,2.56017,2.56026,2.55975,2.55975,38000000.0
2008-01-18 14:26:00,2.55974,2.55982,2.55967,2.5598,25000000.0
2008-01-18 14:27:00,2.56001,2.56001,2.55938,2.55941,43000000.0
2008-01-18 14:28:00,2.55893,2.55893,2.55813,2.55813,27000000.0
2008-01-18 14:29:00,2.5586,2.55867,2.55822,2.55822,31000000.0
2008-01-18 14:30:00,2.55799,2.55799,2.55669,2.55706,39800000.0
2008-01-18 14:31:00,2.55759,2.55829,2.55759,2.55829,51000000.0
2008-01-18 14:32:00,2.55894,2.55894,2.55812,2.55814,54000000.0
2008-01-18 14:33:00,2.55821,2.55866,2.55747,2.55791,39000000.0
2008-01-18 14:34:00,2.55845,2.55897,2.55845,2.55897,52000000.0
2008-01-18 14:35:00,2.55905,2.55905,2.55878,2.55879,45000000.0
2008-01-18 14:36:00,2.55869,2.55875,2.55847,2.55875,8000000.0
2008-01-18 14:37:00,2.55843,2.55843,2.55722,2.55722,52000000.0
2008-01-18 14:38:00,2.55671,2.55705,2.55671,2.55676,48000000.0
2008-01-18 14:39:00,2.55602,2.55637,2.55602,2.55637,43800000.0
2008-01-18 14:40:00,2.55677,2.55763,2.55677,2.55758,8000000.0
2008-01-18 14:41:00,2.55733,2.55757,2.55729,2.55757,45000000.0
2008-01-18 14:42:00,2.55798,2.55798,2.55684,2.55699,7000000.0
2008-01-18 14:43:00,2.55677,2.55677,2.55614,2.55656,32000000.0
2008-01-18 14:44:00,2.55717,2.55717,2.55651,2.55651,38000000.0
2008-01-18 14:45:00,2.55657,2.55672,2.5563,2.5563,18000000.0
2008-01-18 14:46:00,2.55617,2.55617,2.5561,2.55611,11000000.0
2008-01-18 14:47:00,2.55656,2.55656,2.5563,2.55646,11000000.0
2008-01-18 14:48:00,2.5565,2.55661,2.55621,2.55621,24000000.0
2008-01-18 14:49:00,2.55564,2.55572,2.55549,2.55572,33800000.0
2008-01-18 14:50:00,2.55582,2.55601,2.55582,2.55601,20000000.0
2008-01-18 14:51:00,2.55583,2.55718,2.55583,2.55706,16000000.0
2008-01-18 14:52:00,2.55714,2.55744,2.55698,2.55726,16000000.0
2008-01-18 14:53:00,2.55667,2.5571,2.55667,2.5571,21000000.0
2008-01-18 14:54:00,2.55663,2.55663,2.55589,2.55589,11000000.0
2008-01-18 14:55:00,2.55536,2.55536,2.55478,2.55478,10000000.0
2008-01-18 14:56:00,2.55444,2.55461,2.55425,2.55425,16000000.0
2008-01-18 14:57:00,2.55503,2.55616,2.55503,2.55614,27000000.0
2008-01-18 14:58:00,2.55652,2.55652,2.55561,2.55561,34000000.0
2008-01-18 14:59:00,2.5557,2.55614,2.5557,2.55614,16000000.0
2008-01-18 15:00:00,2.55618,2.55711,2.55618,2.55704,17000000.0
2008-01-18 15:01:00,2.55589,2.55589,2.55546,2.5557,22000000.0
2008-01-18 15:02:00,2.55592,2.55627,2.55592,2.55613,36000000.0
2008-01-18 15:03:00,2.55599,2.55599,2.55566,2.55582,7000000.0
2008-01-18 15:04:00,2.5561,2.55669,2.5561,2.55645,7000000.0
2008-01-18 15:05:00,2.55628,2.55628,2.55541,2.55549,22000000.0
2008-01-18 15:06:00,2.55549,2.55572,2.55533,2.55533,23000000.0
2008-01-18 15:07:00,2.55523,2.55557,2.55523,2.55541,29000000.0
2008-01-18 15:08:00,2.55527,2.55527,2.55477,2.5548,7000000.0
2008-01-18 15:09:00,2.55418,2.55418,2.55308,2.55326,7000000.0
2008-01-18 15:10:00,2.5532,2.55451,2.5532,2.55363,37000000.0
2008-01-18 15:11:00,2.55372,2.55416,2.55371,2.55413,22800000.0
2008-01-18 15:12:00,2.55499,2.55517,2.55485,2.55485,8000000.0
2008-01-18 15:13:00,2.5542,2.55442,2.55411,2.55422,39000000.0
2008-01-18 15:14:00,2.55422,2.55556,2.55422,2.55556,35800000.0
2008-01-18 15:15:00,2.55558,2.55571,2.55534,2.55534,26000000.0
2008-01-18 15:16:00,2.55517,2.55519,2.555,2.55516,30000000.0
2008-01-18 15:17:00,2.55458,2.55509,2.55458,2.55485,26000000.0
2008-01-18 15:18:00,2.55503,2.55503,2.55469,2.55469,18000000.0
2008-01-18 15:19:00,2.55455,2.55455,2.55325,2.55325,12000000.0
2008-01-18 15:20:00,2.55262,2.55262,2.54949,2.55065,19000000.0
2008-01-18 15:21:00,2.54955,2.55021,2.54955,2.55021,29000000.0
2008-01-18 15:22:00,2.55195,2.55395,2.55195,2.55395,9000000.0
2008-01-18 15:23:00,2.55417,2.55417,2.55304,2.55304,41000000.0
2008-01-18 15:24:00,2.55239,2.55279,2.55239,2.55279,14000000.0
2008-01-18 15:25:00,2.55292,2.55294,2.55094,2.55094,9000000.0
2008-01-18 15:26:00,2.55234,2.55437,2.55234,2.55363,60000000.0
2008-01-18 15:27:00,2.55298,2.55326,2.55237,2.55257,36000000.0
2008-01-18 15:28:00,2.55311,2.55568,2.55311,2.55568,48000000.0
2008-01-18 15:29:00,2.55547,2.55639,2.55366,2.55366,43800000.0
2008-01-18 15:30:00,2.55403,2.55698,2.55259,2.55259,70000000.0
2008-01-18 15:31:00,2.55469,2.55474,2.55441,2.55472,41800000.0
2008-01-18 15:32:00,2.55503,2.55576,2.55503,2.55517,34000000.0
2008-01-18 15:33:00,2.55469,2.55616,2.55469,2.55616,36000000.0
2008-01-18 15:34:00,2.55655,2.55708,2.55655,2.55708,21000000.0
2008-01-18 15:35:00,2.55709,2.55711,2.55681,2.55681,42000000.0
2008-01-18 15:36:00,2.55686,2.55723,2.55686,2.55719,28000000.0
2008-01-18 15:37:00,2.55749,2.55882,2.55749,2.55882,28000000.0
2008-01-18 15:38:00,2.55975,2.56149,2.55975,2.56149,55000000.0
2008-01-18 15:39:00,2.56186,2.56223,2.56146,2.56151,35000000.0
2008-01-18 15:40:00,2.56172,2.56176,2.56088,2.56097,46000000.0
2008-01-18 15:41:00,2.56039,2.56054,2.55998,2.55998,41000000.0
2008-01-18 15:42:00,2.55982,2.56061,2.55982,2.55983,40000000.0
2008-01-18 15:43:00,2.55857,2.55971,2.55857,2.55971,51000000.0
2008-01-18 15:44:00,2.55999,2.56032,2.55975,2.5602,42800000.0
2008-01-18 15:45:00,2.55993,2.56,2.55938,2.55938,42000000.0
2008-01-18 15:46:00,2.55974,2.56108,2.55968,2.56097,33000000.0
2008-01-18 15:47:00,2.56114,2.56149,2.56077,2.56082,43000000.0
2008-01-18 15:48:00,2.56015,2.56015,2.55995,2.56012,10000000.0
2008-01-18 15:49:00,2.55995,2.56062,2.55995,2.56062,38000000.0
2008-01-18 15:50:00,2.55996,2.56045,2.55996,2.56045,24000000.0
2008-01-18 15:51:00,2.56091,2.56143,2.56091,2.56143,46000000.0
2008-01-18 15:52:00,2.56245,2.56245,2.56098,2.56104,44000000.0
2008-01-18 15:53:00,2.56112,2.56131,2.56099,2.56103,22000000.0
2008-01-18 15:54:00,2.56033,2.56033,2.55842,2.55847,53000000.0
2008-01-18 15:55:00,2.55844,2.55925,2.55843,2.55925,32000000.0
2008-01-18 15:56:00,2.55948,2.55953,2.55896,2.55896,45000000.0
2008-01-18 15:57:00,2.55934,2.56077,2.55934,2.56077,31000000.0
2008-01-18 15:58:00,2.56084,2.56168,2.56084,2.56168,44000000.0
2008-01-18 15:59:00,2.56172,2.56259,2.56172,2.56173,37000000.0
2008-01-18 16:00:00,2.56082,2.56082,2.56035,2.56035,49800000.0
2008-01-18 16:01:00,2.56016,2.56016,2.55929,2.55929,40000000.0
2008-01-18 16:02:00,2.56015,2.56102,2.56015,2.56056,35000000.0
2008-01-18 16:03:00,2.56159,2.56214,2.56153,2.56153,48000000.0
2008-01-18 16:04:00,2.56096,2.56096,2.55913,2.55913,38800000.0
2008-01-18 16:05:00,2.55922,2.55955,2.5589,2.55955,41000000.0
2008-01-18 16:06:00,2.56026,2.56242,2.56026,2.56242,41000000.0
2008-01-18 16:07:00,2.5628,2.5628,2.56087,2.56087,33000000.0
2008-01-18 16:08:00,2.56064,2.56214,2.56064,2.56214,7000000.0
2008-01-18 16:09:00,2.56268,2.56268,2.56186,2.56198,47000000.0
2008-01-18 16:10:00,2.56179,2.56206,2.56109,2.56109,42800000.0
2008-01-18 16:11:00,2.56179,2.56267,2.56179,2.56267,24000000.0
2008-01-18 16:12:00,2.56262,2.56308,2.56262,2.56279,16000000.0
2008-01-18 16:13:00,2.56342,2.56398,2.56332,2.56398,42000000.0
2008-01-18 16:14:00,2.56377,2.56377,2.5633,2.5633,61000000.0
2008-01-18 16:15:00,2.56296,2.56296,2.5621,2.56242,66000000.0
2008-01-18 16:16:00,2.56225,2.56241,2.56211,2.56226,8000000.0
2008-01-18 16:17:00,2.5624,2.56323,2.5624,2.56277,35000000.0
2008-01-18 16:18:00,2.56281,2.56322,2.56264,2.56322,39000000.0
2008-01-18 16:19:00,2.56346,2.56435,2.56346,2.56429,37000000.0
2008-01-18 16:20:00,2.56447,2.56447,2.56391,2.56391,72000000.0
2008-01-18 16:21:00,2.56354,2.5639,2.56354,2.56381,64000000.0
2008-01-18 16:22:00,2.56352,2.56367,2.56303,2.56318,53000000.0
2008-01-18 16:23:00,2.5636,2.56523,2.5636,2.56523,60800000.0
2008-01-18 16:24:00,2.56587,2.56613,2.56587,2.566,7000000.0
2008-01-18 16:25:00,2.56586,2.5661,2.56586,2.5661,41800000.0
2008-01-18 16:26:00,2.5661,2.56635,2.56605,2.56618,32000000.0
2008-01-18 16:27:00,2.5662,2.56706,2.56608,2.56706,48000000.0
2008-01-18 16:28:00,2.56763,2.56773,2.56719,2.56748,50000000.0
2008-01-18 16:29:00,2.56677,2.56677,2.56457,2.56457,33000000.0
2008-01-18 16:30:00,2.56518,2.56616,2.56518,2.56616,44000000.0
2008-01-18 16:31:00,2.56579,2.56598,2.5641,2.56441,67000000.0
2008-01-18 16:32:00,2.5643,2.56469,2.56405,2.56469,7000000.0
2008-01-18 16:33:00,2.56472,2.56548,2.56458,2.56498,40000000.0
2008-01-18 16:34:00,2.56505,2.56505,2.56458,2.56459,48000000.0
2008-01-18 16:35:00,2.5644,2.565,2.56385,2.56385,51600000.0
2008-01-18 16:36:00,2.56407,2.56407,2.56389,2.56399,7000000.0
2008-01-18 16:37:00,2.56338,2.56338,2.56313,2.56322,47800000.0
2008-01-18 16:38:00,2.56375,2.56382,2.56284,2.56284,38000000.0
2008-01-18 16:39:00,2.562,2.562,2.56117,2.5614,58000000.0
2008-01-18 16:40:00,2.56093,2.56209,2.56093,2.56152,8000000.0
2008-01-18 16:41:00,2.56065,2.56065,2.55997,2.56014,43000000.0
2008-01-18 16:42:00,2.55931,2.55931,2.55879,2.55921,46000000.0
2008-01-18 16:43:00,2.55882,2.55957,2.55882,2.55957,11000000.0
2008-01-18 16:44:00,2.56007,2.5606,2.56006,2.56056,30000000.0
2008-01-18 16:45:00,2.56096,2.56133,2.56096,2.56113,46000000.0
2008-01-18 16:46:00,2.56128,2.56152,2.56128,2.56152,61000000.0
2008-01-18 16:47:00,2.5616,2.56288,2.5616,2.56288,10000000.0
2008-01-18 16:48:00,2.5631,2.5631,2.56281,2.56289,43000000.0
2008-01-18 16:49:00,2.56372,2.56437,2.56372,2.56434,7000000.0
2008-01-18 16:50:00,2.5638,2.56423,2.56344,2.56423,48000000.0
2008-01-18 16:51:00,2.56366,2.56367,2.56348,2.56356,30000000.0
2008-01-18 16:52:00,2.56396,2.56396,2.5637,2.56372,34000000.0
2008-01-18 16:53:00,2.56358,2.56402,2.56358,2.56402,16000000.0
2008-01-18 16:54:00,2.56404,2.5668,2.56404,2.5668,23000000.0
2008-01-18 16:55:00,2.56705,2.56708,2.56652,2.5668,33000000.0
2008-01-18 16:56:00,2.56703,2.56703,2.56631,2.56631,45000000.0
2008-01-18 16:57:00,2.56646,2.56741,2.56646,2.56741,23800000.0
2008-01-18 16:58:00,2.56847,2.5688,2.56847,2.56865,41000000.0
2008-01-18 16:59:00,2.56828,2.56878,2.56828,2.56878,47000000.0
2008-01-18 17:00:00,2.56749,2.56758,2.56677,2.56677,49000000.0
2008-01-18 17:01:00,2.56637,2.56717,2.56603,2.56717,8000000.0
2008-01-18 17:02:00,2.5674,2.56761,2.56715,2.56715,48000000.0
2008-01-18 17:03:00,2.56709,2.5676,2.56709,2.56752,41000000.0
2008-01-18 17:04:00,2.56752,2.56799,2.56752,2.56752,51000000.0
2008-01-18 17:05:00,2.56748,2.56748,2.56731,2.56747,8000000.0
2008-01-18 17:06:00,2.56706,2.56726,2.567,2.56722,65000000.0
2008-01-18 17:07:00,2.56698,2.5672,2.56693,2.5671,44000000.0
2008-01-18 17:08:00,2.5669,2.5671,2.56611,2.56611,8000000.0
2008-01-18 17:09:00,2.56689,2.56753,2.56632,2.56632,49800000.0
2008-01-18 17:10:00,2.56622,2.56648,2.56621,2.56625,43800000.0
2008-01-18 17:11:00,2.56605,2.56607,2.56555,2.56576,35800000.0
2008-01-18 17:12:00,2.56585,2.5661,2.56569,2.56569,11000000.0
2008-01-18 17:13:00,2.56553,2.56572,2.56524,2.56524,36000000.0
2008-01-18 17:14:00,2.56506,2.56509,2.56477,2.56483,8000000.0
2008-01-18 17:15:00,2.56515,2.56522,2.56507,2.56522,25000000.0
2008-01-18 17:16:00,2.56532,2.56537,2.56504,2.56529,27000000.0
2008-01-18 17:17:00,2.56483,2.56533,2.56483,2.56533,40000000.0
2008-01-18 17:18:00,2.56514,2.56515,2.565,2.56508,38000000.0
2008-01-18 17:19:00,2.56501,2.56504,2.56483,2.56504,26000000.0
2008-01-18 17:20:00,2.56468,2.56504,2.56468,2.56504,10000000.0
2008-01-18 17:21:00,2.56506,2.56506,2.56483,2.56485,29000000.0
2008-01-18 17:22:00,2.56481,2.56481,2.56409,2.56409,23000000.0
2008-01-18 17:23:00,2.56404,2.5646,2.564,2.5646,37000000.0
2008-01-18 17:24:00,2.56422,2.56472,2.56422,2.56449,23000000.0
2008-01-18 17:25:00,2.56485,2.56485,2.5643,2.56483,24000000.0
2008-01-18 17:26:00,2.56488,2.56488,2.56442,2.56442,22000000.0
2008-01-18 17:27:00,2.56454,2.56482,2.56449,2.56474,46000000.0
2008-01-18 17:28:00,2.56507,2.56525,2.56494,2.56507,31000000.0
2008-01-18 17:29:00,2.56505,2.56532,2.56505,2.56522,43800000.0
2008-01-18 17:30:00,2.56578,2.56583,2.56529,2.56583,47000000.0
2008-01-18 17:31:00,2.56603,2.56627,2.56603,2.56627,65000000.0
2008-01-18 17:32:00,2.56693,2.56814,2.56693,2.56814,69000000.0
2008-01-18 17:33:00,2.56814,2.56875,2.56814,2.56875,61000000.0
2008-01-18 17:34:00,2.56872,2.56898,2.56855,2.56855,62000000.0
2008-01-18 17:35:00,2.56836,2.56836,2.56763,2.56836,54800000.0
2008-01-18 17:36:00,2.56817,2.5682,2.56759,2.56797,8000000.0
2008-01-18 17:37:00,2.56867,2.56953,2.56867,2.56953,53000000.0
2008-01-18 17:38:00,2.57023,2.57084,2.57023,2.57084,7000000.0
2008-01-18 17:39:00,2.57057,2.57217,2.57057,2.5718,43000000.0
2008-01-18 17:40:00,2.57126,2.57126,2.57018,2.57018,55800000.0
2008-01-18 17:41:00,2.5683,2.5683,2.56691,2.56707,46000000.0
2008-01-18 17:42:00,2.56673,2.56696,2.56649,2.56683,45000000.0
2008-01-18 17:43:00,2.56731,2.56887,2.56724,2.56887,42000000.0
2008-01-18 17:44:00,2.56958,2.56966,2.56901,2.56954,49000000.0
2008-01-18 17:45:00,2.56962,2.5697,2.56902,2.56902,43000000.0
2008-01-18 17:46:00,2.56754,2.56773,2.56575,2.56608,51800000.0
2008-01-18 17:47:00,2.56617,2.56677,2.56577,2.56577,76800000.0
2008-01-18 17:48:00,2.56552,2.56659,2.56552,2.56659,9000000.0
2008-01-18 17:49:00,2.56687,2.56824,2.56683,2.56824,62000000.0
2008-01-18 17:50:00,2.56814,2.56814,2.56753,2.56799,66000000.0
2008-01-18 17:51:00,2.56839,2.56894,2.56839,2.56894,57000000.0
2008-01-18 17:52:00,2.56801,2.56801,2.56781,2.56791,57000000.0
2008-01-18 17:53:00,2.56812,2.56904,2.56812,2.56904,43000000.0
2008-01-18 17:54:00,2.56901,2.56909,2.56868,2.56881,44000000.0
2008-01-18 17:55:00,2.56793,2.56899,2.56793,2.56889,10000000.0
2008-01-18 17:56:00,2.56833,2.56868,2.56833,2.5684,40000000.0
2008-01-18 17:57:00,2.56847,2.56882,2.56805,2.56805,31000000.0
2008-01-18 17:58:00,2.56798,2.56798,2.56715,2.56715,48000000.0
2008-01-18 17:59:00,2.56696,2.56784,2.56675,2.56784,7000000.0
2008-01-18 18:00:00,2.56694,2.56694,2.56522,2.56522,43000000.0
2008-01-18 18:01:00,2.56535,2.56655,2.56535,2.56655,49000000.0
2008-01-18 18:02:00,2.56675,2.56675,2.56636,2.56649,7000000.0
2008-01-18 18:03:00,2.56639,2.56639,2.56337,2.56337,48800000.0
2008-01-18 18:04:00,2.56475,2.56486,2.56475,2.56475,50800000.0
2008-01-18 18:05:00,2.5647,2.56496,2.56453,2.56496,48000000.0
2008-01-18 18:06:00,2.56511,2.56598,2.56511,2.56598,41000000.0
2008-01-18 18:07:00,2.5668,2.5682,2.5668,2.56774,35000000.0
2008-01-18 18:08:00,2.56873,2.56952,2.56873,2.56927,66000000.0
2008-01-18 18:09:00,2.56966,2.56986,2.56961,2.56986,53600000.0
2008-01-18 18:10:00,2.56952,2.56952,2.56719,2.56741,34000000.0
2008-01-18 18:11:00,2.56654,2.56654,2.56545,2.56545,8000000.0
2008-01-18 18:12:00,2.56434,2.56527,2.56434,2.56527,9000000.0
2008-01-18 18:13:00,2.5658,2.56624,2.56535,2.56624,10000000.0
2008-01-18 18:14:00,2.56734,2.5679,2.56694,2.5679,9000000.0
2008-01-18 18:15:00,2.56947,2.57017,2.5694,2.56981,29000000.0
2008-01-18 18:16:00,2.56992,2.5702,2.56928,2.56996,58000000.0
2008-01-18 18:17:00,2.57005,2.57072,2.56991,2.57072,51000000.0
2008-01-18 18:18:00,2.57106,2.57106,2.5698,2.5698,45000000.0
2008-01-18 18:19:00,2.56917,2.56917,2.56779,2.56779,5000000.0
2008-01-18 18:20:00,2.56625,2.56653,2.56572,2.56572,55000000.0
2008-01-18 18:21:00,2.56595,2.5665,2.56595,2.5665,36800000.0
2008-01-18 18:22:00,2.56689,2.56832,2.56689,2.56832,53000000.0
2008-01-18 18:23:00,2.56849,2.56961,2.56849,2.56961,46000000.0
2008-01-18 18:24:00,2.56889,2.56889,2.56763,2.56763,9000000.0
2008-01-18 18:25:00,2.56788,2.56818,2.56783,2.56783,32000000.0
2008-01-18 18:26:00,2.5681,2.56812,2.5676,2.5676,38000000.0
2008-01-18 18:27:00,2.56664,2.56731,2.56627,2.56731,45000000.0
2008-01-18 18:28:00,2.56689,2.56856,2.56676,2.56856,20000000.0
2008-01-18 18:29:00,2.56736,2.56736,2.56617,2.56671,23000000.0
2008-01-18 18:30:00,2.56629,2.56629,2.56539,2.56539,33800000.0
2008-01-18 18:31:00,2.56598,2.5672,2.56583,2.5672,52000000.0
2008-01-18 18:32:00,2.56686,2.56686,2.56621,2.56648,71000000.0
2008-01-18 18:33:00,2.56622,2.56724,2.56603,2.56603,58000000.0
2008-01-18 18:34:00,2.56591,2.56629,2.56591,2.566,8000000.0
2008-01-18 18:35:00,2.56599,2.56642,2.56597,2.56604,50000000.0
2008-01-18 18:36:00,2.56646,2.56718,2.5661,2.56718,80000000.0
2008-01-18 18:37:00,2.56722,2.56733,2.56648,2.56733,73000000.0
2008-01-18 18:38:00,2.56672,2.56672,2.56553,2.56626,62000000.0
2008-01-18 18:39:00,2.56567,2.56771,2.56567,2.5675,8000000.0
2008-01-18 18:40:00,2.56877,2.57034,2.56877,2.56969,49000000.0
2008-01-18 18:41:00,2.56873,2.56951,2.56873,2.56951,60000000.0
2008-01-18 18:42:00,2.56926,2.57081,2.56926,2.57081,50000000.0
2008-01-18 18:43:00,2.5701,2.57021,2.56976,2.56976,43000000.0
2008-01-18 18:44:00,2.56858,2.56861,2.56822,2.56861,51800000.0
2008-01-18 18:45:00,2.56936,2.56936,2.56733,2.56797,63600000.0
2008-01-18 18:46:00,2.56708,2.56933,2.56708,2.56933,8000000.0
2008-01-18 18:47:00,2.56955,2.56973,2.56951,2.56955,55000000.0
2008-01-18 18:48:00,2.57023,2.57181,2.57023,2.57181,43000000.0
2008-01-18 18:49:00,2.5717,2.5717,2.57049,2.57049,7000000.0
2008-01-18 18:50:00,2.57064,2.57064,2.56955,2.56956,59000000.0
2008-01-18 18:51:00,2.57027,2.57138,2.56986,2.57138,28000000.0
2008-01-18 18:52:00,2.57096,2.57131,2.57038,2.57114,37000000.0
2008-01-18 18:53:00,2.57139,2.57215,2.57139,2.57206,30000000.0
2008-01-18 18:54:00,2.57214,2.57292,2.57209,2.57292,18000000.0
2008-01-18 18:55:00,2.57342,2.57376,2.57315,2.57315,40000000.0
2008-01-18 18:56:00,2.57327,2.57516,2.57327,2.57516,14000000.0
2008-01-18 18:57:00,2.57678,2.57731,2.57671,2.57678,17000000.0
2008-01-18 18:58:00,2.57596,2.57596,2.57534,2.5755,7000000.0
2008-01-18 18:59:00,2.5762,2.57655,2.57613,2.57618,35000000.0
2008-01-18 19:00:00,2.57685,2.5787,2.57685,2.5782,27800000.0
2008-01-18 19:01:00,2.57707,2.57707,2.57635,2.57635,22000000.0
2008-01-18 19:02:00,2.57699,2.5773,2.57518,2.57518,28000000.0
2008-01-18 19:03:00,2.57365,2.57365,2.57288,2.57331,24000000.0
2008-01-18 19:04:00,2.5731,2.5732,2.57218,2.57218,46000000.0
2008-01-18 19:05:00,2.57109,2.573,2.57109,2.573,29000000.0
2008-01-18 19:06:00,2.57284,2.57375,2.57257,2.57313,65000000.0
2008-01-18 19:07:00,2.57301,2.5738,2.57301,2.5738,47000000.0
2008-01-18 19:08:00,2.57435,2.57515,2.57435,2.57462,11000000.0
2008-01-18 19:09:00,2.57483,2.57523,2.57459,2.57459,9000000.0
2008-01-18 19:10:00,2.57512,2.57512,2.57395,2.57395,8000000.0
2008-01-18 19:11:00,2.57326,2.57326,2.572,2.57203,32000000.0
2008-01-18 19:12:00,2.57227,2.5727,2.57227,2.57268,7000000.0
2008-01-18 19:13:00,2.57287,2.57339,2.57287,2.57339,43000000.0
2008-01-18 19:14:00,2.57397,2.57406,2.5736,2.5737,11000000.0
2008-01-18 19:15:00,2.57413,2.57422,2.57404,2.5741,20000000.0
2008-01-18 19:16:00,2.57415,2.57415,2.57315,2.57323,8000000.0
2008-01-18 19:17:00,2.5736,2.57415,2.57151,2.5735,9000000.0
2008-01-18 19:18:00,2.57389,2.57401,2.57377,2.57401,21000000.0
2008-01-18 19:19:00,2.5736,2.57365,2.57337,2.57351,11000000.0
2008-01-18 19:20:00,2.57356,2.57385,2.57339,2.57385,9600000.0
2008-01-18 19:21:00,2.57378,2.57409,2.57378,2.57406,9000000.0
2008-01-18 19:22:00,2.57411,2.57448,2.57411,2.57443,8000000.0
2008-01-18 19:23:00,2.57418,2.57418,2.57339,2.57339,23000000.0
2008-01-18 19:24:00,2.57298,2.57328,2.57298,2.57319,9000000.0
2008-01-18 19:25:00,2.57316,2.57316,2.57204,2.57204,66000000.0
2008-01-18 19:26:00,2.5721,2.5727,2.5721,2.5727,8000000.0
2008-01-18 19:27:00,2.57252,2.57252,2.57075,2.57075,7000000.0
2008-01-18 19:28:00,2.57053,2.57053,2.57005,2.5701,36000000.0
2008-01-18 19:29:00,2.5696,2.57097,2.5696,2.5703,25000000.0
2008-01-18 19:30:00,2.57022,2.57022,2.56924,2.56924,8000000.0
2008-01-18 19:31:00,2.56942,2.56987,2.56929,2.56953,8000000.0
2008-01-18 19:32:00,2.57014,2.57046,2.56996,2.56996,7000000.0
2008-01-18 19:33:00,2.56982,2.57036,2.56982,2.57027,23000000.0
2008-01-18 19:34:00,2.56931,2.57048,2.56931,2.57039,11000000.0
2008-01-18 19:35:00,2.57009,2.57016,2.56993,2.57002,7000000.0
2008-01-18 19:36:00,2.5703,2.57366,2.5703,2.57366,10000000.0
2008-01-18 19:37:00,2.57415,2.57415,2.57378,2.57385,7000000.0
2008-01-18 19:38:00,2.57375,2.57379,2.57337,2.57337,26000000.0
2008-01-18 19:39:00,2.57415,2.57419,2.57396,2.57413,8000000.0
2008-01-18 19:40:00,2.57401,2.57423,2.57395,2.57423,10000000.0
2008-01-18 19:41:00,2.57445,2.57474,2.57402,2.57402,22000000.0
2008-01-18 19:42:00,2.57302,2.57353,2.573,2.57353,24800000.0
2008-01-18 19:43:00,2.57368,2.57388,2.57316,2.57388,24000000.0
2008-01-18 19:44:00,2.57404,2.57404,2.57365,2.57365,20000000.0
2008-01-18 19:45:00,2.57366,2.57413,2.57366,2.57413,11000000.0
2008-01-18 19:46:00,2.57403,2.57403,2.57314,2.57354,8000000.0
2008-01-18 19:47:00,2.57383,2.57427,2.57383,2.57427,8000000.0
2008-01-18 19:48:00,2.57447,2.57449,2.57393,2.57396,31000000.0
2008-01-18 19:49:00,2.57391,2.57395,2.57364,2.57373,11000000.0
2008-01-18 19:50:00,2.57335,2.57335,2.5721,2.57255,8000000.0
2008-01-18 19:51:00,2.57193,2.57212,2.57165,2.57165,27000000.0
2008-01-18 19:52:00,2.5713,2.57182,2.57104,2.57114,11000000.0
2008-01-18 19:53:00,2.5721,2.5739,2.5721,2.5739,8000000.0
2008-01-18 19:54:00,2.57424,2.57432,2.57403,2.57416,8000000.0
2008-01-18 19:55:00,2.57416,2.57416,2.57374,2.57378,7000000.0
2008-01-18 19:56:00,2.57387,2.57391,2.57356,2.57356,8000000.0
2008-01-18 19:57:00,2.5741,2.57613,2.5741,2.57613,11000000.0
2008-01-18 19:58:00,2.57498,2.57528,2.57498,2.57528,13000000.0
2008-01-18 19:59:00,2.57545,2.57574,2.57532,2.57543,9000000.0
2008-01-18 20:00:00,2.57511,2.5752,2.57442,2.57442,11000000.0
2008-01-18 20:01:00,2.57443,2.57474,2.57437,2.57437,7000000.0
2008-01-18 20:02:00,2.57437,2.57451,2.57418,2.57451,8000000.0
2008-01-18 20:03:00,2.57432,2.57432,2.57304,2.57304,11000000.0
2008-01-18 20:04:00,2.5729,2.57301,2.57271,2.57301,8000000.0
2008-01-18 20:05:00,2.57212,2.57212,2.57109,2.57168,18000000.0
2008-01-18 20:06:00,2.57155,2.57192,2.57155,2.57166,10000000.0
2008-01-18 20:07:00,2.57124,2.57124,2.57049,2.57049,7000000.0
2008-01-18 20:08:00,2.57052,2.5718,2.57052,2.5718,15000000.0
2008-01-18 20:09:00,2.57206,2.57206,2.57156,2.57173,7000000.0
2008-01-18 20:10:00,2.57212,2.57227,2.57178,2.57181,17000000.0
2008-01-18 20:11:00,2.57157,2.57157,2.57114,2.57114,7800000.0
2008-01-18 20:12:00,2.57133,2.57233,2.57133,2.57201,7000000.0
2008-01-18 20:13:00,2.57233,2.57302,2.57233,2.57302,7000000.0
2008-01-18 20:14:00,2.57301,2.57301,2.57248,2.57248,7000000.0
2008-01-18 20:15:00,2.5724,2.5743,2.5724,2.5743,7000000.0
2008-01-18 20:16:00,2.57328,2.57334,2.57304,2.57306,8000000.0
2008-01-18 20:17:00,2.57272,2.57272,2.57202,2.57213,7000000.0
2008-01-18 20:18:00,2.57113,2.57252,2.57113,2.57252,7000000.0
2008-01-18 20:19:00,2.57195,2.57258,2.57157,2.57258,8000000.0
2008-01-18 20:20:00,2.57225,2.57294,2.57225,2.57288,11000000.0
2008-01-18 20:21:00,2.5728,2.57298,2.57254,2.57258,9000000.0
2008-01-18 20:22:00,2.5725,2.57318,2.5725,2.57318,8000000.0
2008-01-18 20:23:00,2.57319,2.57319,2.57274,2.57274,7000000.0
2008-01-18 20:24:00,2.57267,2.57272,2.57242,2.57242,8000000.0
2008-01-18 20:25:00,2.5726,2.5726,2.57219,2.57219,8000000.0
2008-01-18 20:26:00,2.57253,2.57275,2.57253,2.57275,8000000.0
2008-01-18 20:27:00,2.57315,2.57333,2.57313,2.57333,10000000.0
2008-01-18 20:28:00,2.57333,2.57334,2.57319,2.57319,7000000.0
2008-01-18 20:29:00,2.57306,2.57332,2.57306,2.57309,22000000.0
2008-01-18 20:30:00,2.57321,2.57321,2.57297,2.57309,7000000.0
2008-01-18 20:31:00,2.57298,2.57317,2.57281,2.57281,7000000.0
2008-01-18 20:32:00,2.57291,2.57291,2.57264,2.57264,8000000.0
2008-01-18 20:33:00,2.57255,2.57255,2.57141,2.57169,11000000.0
2008-01-18 20:34:00,2.57087,2.57146,2.57087,2.57134,7000000.0
2008-01-18 20:35:00,2.57144,2.57168,2.57077,2.57077,11000000.0
2008-01-18 20:36:00,2.57111,2.57162,2.57103,2.57162,7000000.0
2008-01-18 20:37:00,2.57127,2.57194,2.5712,2.57194,7000000.0
2008-01-18 20:38:00,2.57208,2.57208,2.57188,2.57206,10000000.0
2008-01-18 20:39:00,2.57209,2.57252,2.57209,2.57242,8000000.0
2008-01-18 20:40:00,2.57249,2.5732,2.57249,2.5732,8000000.0
2008-01-18 20:41:00,2.57329,2.5736,2.57317,2.5736,7000000.0
2008-01-18 20:42:00,2.5743,2.57515,2.5743,2.57515,8000000.0
2008-01-18 20:43:00,2.5753,2.57535,2.57512,2.57535,8000000.0
2008-01-18 20:44:00,2.57454,2.5746,2.57399,2.57407,11000000.0
2008-01-18 20:45:00,2.57398,2.57434,2.57388,2.57434,7800000.0
2008-01-18 20:46:00,2.57459,2.57459,2.57429,2.57445,7000000.0
2008-01-18 20:47:00,2.57382,2.57382,2.57238,2.57242,5000000.0
2008-01-18 20:48:00,2.57335,2.57335,2.57309,2.57314,8000000.0
2008-01-18 20:49:00,2.57308,2.57314,2.57285,2.57285,6800000.0
2008-01-18 20:50:00,2.57256,2.57284,2.57245,2.57284,11000000.0
2008-01-18 20:51:00,2.57302,2.57327,2.57302,2.57308,9000000.0
2008-01-18 20:52:00,2.57322,2.57429,2.57322,2.57429,7000000.0
2008-01-18 20:53:00,2.5746,2.57484,2.5746,2.57484,7000000.0
2008-01-18 20:54:00,2.57531,2.57571,2.57531,2.57571,10000000.0
2008-01-18 20:55:00,2.57566,2.57566,2.57458,2.57458,7000000.0
2008-01-18 20:56:00,2.5748,2.5748,2.57446,2.57446,7000000.0
2008-01-18 20:57:00,2.5741,2.5741,2.5733,2.57365,10000000.0
2008-01-18 20:58:00,2.57282,2.57295,2.57269,2.57288,8000000.0
2008-01-18 20:59:00,2.57308,2.57352,2.57291,2.57291,7000000.0
2008-01-18 21:00:00,2.57303,2.57355,2.573,2.57352,7000000.0
2008-01-18 21:01:00,2.57378,2.57412,2.57378,2.57412,8000000.0
2008-01-18 21:02:00,2.57408,2.57408,2.57348,2.57348,8000000.0
2008-01-18 21:03:00,2.57402,2.57405,2.57385,2.57389,7000000.0
2008-01-18 21:04:00,2.5733,2.57348,2.5733,2.57337,8000000.0
2008-01-18 21:05:00,2.57293,2.57293,2.57211,2.57211,10000000.0
2008-01-18 21:06:00,2.57279,2.57342,2.57267,2.57342,11000000.0
2008-01-18 21:07:00,2.57403,2.57426,2.57403,2.57416,10000000.0
2008-01-18 21:08:00,2.57405,2.5742,2.57379,2.57379,7000000.0
2008-01-18 21:09:00,2.57304,2.57304,2.57286,2.57286,8000000.0
2008-01-18 21:10:00,2.57242,2.57268,2.57229,2.57268,11000000.0
2008-01-18 21:11:00,2.57265,2.57265,2.57236,2.57236,8000000.0
2008-01-18 21:12:00,2.57227,2.57227,2.57065,2.57065,7000000.0
2008-01-18 21:13:00,2.56967,2.56967,2.56898,2.5691,9000000.0
2008-01-18 21:14:00,2.56985,2.57008,2.56985,2.57004,8000000.0
2008-01-18 21:15:00,2.57007,2.5702,2.56987,2.5702,10800000.0
2008-01-18 21:16:00,2.56988,2.56988,2.56875,2.56875,7000000.0
2008-01-18 21:17:00,2.56849,2.56894,2.56849,2.5687,7000000.0
2008-01-18 21:18:00,2.56879,2.56898,2.56873,2.56898,12000000.0
2008-01-18 21:19:00,2.56906,2.56921,2.56885,2.56885,7000000.0
2008-01-18 21:20:00,2.56874,2.5691,2.56874,2.5691,9000000.0
2008-01-18 21:21:00,2.56925,2.56952,2.56911,2.56952,9000000.0
2008-01-18 21:22:00,2.57019,2.57068,2.57019,2.57068,6000000.0
2008-01-18 21:23:00,2.57069,2.57069,2.57023,2.57023,18000000.0
2008-01-18 21:24:00,2.57014,2.57051,2.57014,2.57051,7000000.0
2008-01-18 21:25:00,2.57053,2.5706,2.57037,2.57054,14000000.0
2008-01-18 21:26:00,2.5709,2.5709,2.57013,2.57013,12000000.0
2008-01-18 21:27:00,2.56989,2.5704,2.56989,2.57019,7000000.0
2008-01-18 21:28:00,2.57015,2.57031,2.57008,2.57031,8000000.0
2008-01-18 21:29:00,2.57111,2.57185,2.57111,2.57163,9000000.0
2008-01-18 21:30:00,2.57164,2.57164,2.57128,2.5715,11000000.0
2008-01-18 21:31:00,2.57083,2.57183,2.57078,2.57183,7800000.0
2008-01-18 21:32:00,2.57271,2.57352,2.57271,2.57352,11000000.0
2008-01-18 21:33:00,2.57346,2.57462,2.57346,2.57462,7800000.0
2008-01-18 21:34:00,2.57471,2.57511,2.5747,2.57511,9000000.0
2008-01-18 21:35:00,2.57434,2.57434,2.57037,2.57253,6000000.0
2008-01-18 21:36:00,2.57264,2.57278,2.57252,2.57252,7000000.0
2008-01-18 21:37:00,2.57282,2.5731,2.57275,2.57288,7000000.0
2008-01-18 21:38:00,2.57321,2.57357,2.5731,2.57318,20000000.0
2008-01-18 21:39:00,2.5731,2.5731,2.57281,2.57286,5000000.0
2008-01-18 21:40:00,2.57394,2.57424,2.57391,2.57424,7000000.0
2008-01-18 21:41:00,2.57409,2.57409,2.57373,2.57391,8000000.0
2008-01-18 21:42:00,2.57397,2.57397,2.57315,2.57315,10000000.0
2008-01-18 21:43:00,2.57281,2.57386,2.57281,2.57386,5000000.0
2008-01-18 21:44:00,2.57504,2.57526,2.57471,2.57526,18000000.0
2008-01-18 21:45:00,2.57552,2.57552,2.57371,2.57371,9000000.0
2008-01-18 21:46:00,2.57366,2.57477,2.57366,2.57477,7000000.0
2008-01-18 21:47:00,2.57484,2.57484,2.57367,2.57428,7000000.0
2008-01-18 21:48:00,2.5742,2.57435,2.5742,2.57426,7000000.0
2008-01-18 21:49:00,2.57422,2.57427,2.57415,2.57427,10000000.0
2008-01-18 21:50:00,2.57425,2.57439,2.57412,2.57439,10000000.0
2008-01-18 21:51:00,2.57463,2.57505,2.57458,2.57458,10000000.0
2008-01-18 21:52:00,2.57427,2.57427,2.57392,2.57397,7000000.0
2008-01-18 21:53:00,2.57437,2.57472,2.57424,2.57472,10000000.0
2008-01-18 21:54:00,2.57494,2.5751,2.57473,2.57473,8000000.0
2008-01-18 21:55:00,2.57456,2.5746,2.57432,2.57432,17000000.0
2008-01-18 21:56:00,2.57523,2.57523,2.57383,2.57464,9000000.0
2008-01-18 21:57:00,2.57468,2.57468,2.57421,2.57421,8000000.0
2008-01-18 21:58:00,2.5741,2.5741,2.57383,2.5741,9000000.0
2008-01-18 21:59:00,2.57404,2.5741,2.57396,2.57396,7000000.0
2008-01-18 22:00:00,2.5737,2.5737,2.57347,2.57354,9000000.0
2008-01-18 22:01:00,2.57354,2.57383,2.57348,2.57379,8000000.0
2008-01-18 22:02:00,2.57369,2.57369,2.57342,2.57344,6800000.0
2008-01-18 22:03:00,2.57288,2.57296,2.57287,2.57287,20000000.0
2008-01-18 22:04:00,2.57312,2.57333,2.57312,2.57333,8000000.0
2008-01-18 22:05:00,2.5722,2.57236,2.57174,2.57236,6000000.0
2008-01-18 22:06:00,2.5729,2.57381,2.5729,2.57376,7000000.0
2008-01-18 22:07:00,2.57306,2.57306,2.57267,2.57292,9000000.0
2008-01-18 22:08:00,2.57238,2.57259,2.5717,2.57246,22000000.0
2008-01-18 22:09:00,2.57322,2.57322,2.57262,2.57262,7000000.0
2008-01-18 22:10:00,2.57246,2.57257,2.57241,2.57241,10000000.0
2008-01-18 22:11:00,2.57277,2.5731,2.57277,2.57298,7000000.0
2008-01-18 22:12:00,2.57323,2.57332,2.57284,2.57298,8000000.0
2008-01-18 22:13:00,2.57291,2.57291,2.57226,2.57226,7000000.0
2008-01-18 22:14:00,2.57239,2.57294,2.57239,2.57266,8000000.0
2008-01-18 22:15:00,2.57259,2.57268,2.57248,2.57259,7000000.0
2008-01-18 22:16:00,2.5727,2.57395,2.5727,2.57395,6800000.0
2008-01-18 22:17:00,2.57437,2.57454,2.57388,2.57388,9000000.0
2008-01-18 22:18:00,2.57375,2.57396,2.57375,2.57396,8800000.0
2008-01-18 22:19:00,2.57403,2.5742,2.57387,2.57399,8000000.0
2008-01-18 22:20:00,2.57388,2.57388,2.57315,2.57381,7000000.0
2008-01-18 22:21:00,2.57386,2.57412,2.57384,2.57412,7000000.0
2008-01-18 22:22:00,2.57398,2.57412,2.57393,2.574,8000000.0
2008-01-18 22:23:00,2.57464,2.57515,2.57464,2.57509,7000000.0
2008-01-18 22:24:00,2.57501,2.57501,2.57478,2.57501,7000000.0
2008-01-18 22:25:00,2.57489,2.57489,2.57471,2.57475,7800000.0
2008-01-18 22:26:00,2.57495,2.57515,2.5749,2.57515,8000000.0
2008-01-18 22:27:00,2.57503,2.57507,2.57433,2.57433,8000000.0
2008-01-18 22:28:00,2.5742,2.57423,2.57404,2.57412,8000000.0
2008-01-18 22:29:00,2.57438,2.5745,2.57397,2.57412,9000000.0
2008-01-18 22:30:00,2.57384,2.57497,2.57384,2.57497,15000000.0
2008-01-18 22:31:00,2.57508,2.57536,2.57508,2.5753,7000000.0
2008-01-18 22:32:00,2.57506,2.57506,2.57467,2.57467,7800000.0
2008-01-18 22:33:00,2.5748,2.5748,2.57439,2.57439,8000000.0
2008-01-18 22:34:00,2.57429,2.57429,2.57396,2.57399,7000000.0
2008-01-18 22:35:00,2.57477,2.57477,2.57382,2.57382,25000000.0
2008-01-18 22:36:00,2.57381,2.57387,2.57343,2.57343,5000000.0
2008-01-18 22:37:00,2.57291,2.57291,2.57263,2.57265,11000000.0
2008-01-18 22:38:00,2.57239,2.57239,2.57195,2.57239,9000000.0
2008-01-18 22:39:00,2.57241,2.57265,2.5718,2.57238,9000000.0
2008-01-18 22:40:00,2.57217,2.57217,2.57185,2.57193,11000000.0
2008-01-18 22:41:00,2.57173,2.57176,2.57167,2.5717,6000000.0
2008-01-18 22:42:00,2.57176,2.57201,2.57176,2.57201,5000000.0
2008-01-18 22:43:00,2.57174,2.57174,2.57153,2.57153,9000000.0
2008-01-18 22:44:00,2.5715,2.5715,2.57095,2.57095,8000000.0
2008-01-18 22:45:00,2.57194,2.57214,2.5717,2.57174,11000000.0
2008-01-18 22:46:00,2.57172,2.57172,2.57132,2.57132,5000000.0
2008-01-18 22:47:00,2.57124,2.57143,2.5711,2.5711,7000000.0
2008-01-18 22:48:00,2.57056,2.57056,2.5701,2.57029,8000000.0
2008-01-18 22:49:00,2.57067,2.57067,2.56928,2.56966,10000000.0
2008-01-18 22:50:00,2.5699,2.57035,2.56983,2.56983,8000000.0
2008-01-18 22:51:00,2.56937,2.56938,2.56882,2.56938,9000000.0
2008-01-18 22:52:00,2.56875,2.57003,2.56875,2.57003,8000000.0
2008-01-18 22:53:00,2.57004,2.57004,2.56952,2.56965,7000000.0
2008-01-18 22:54:00,2.5699,2.5699,2.56917,2.56917,12000000.0
2008-01-18 22:55:00,2.56897,2.56897,2.56846,2.56846,7800000.0
2008-01-18 22:56:00,2.56842,2.56842,2.56812,2.56818,7000000.0
2008-01-18 22:57:00,2.56782,2.56782,2.56736,2.56759,8000000.0
2008-01-18 22:58:00,2.5669,2.56713,2.56678,2.56708,7000000.0
2008-01-18 22:59:00,2.56782,2.56842,2.56782,2.56842,7000000.0
2008-01-18 23:00:00,2.56892,2.56917,2.56892,2.56906,9000000.0
2008-01-18 23:01:00,2.56888,2.569,2.56835,2.56835,10000000.0
2008-01-18 23:02:00,2.56848,2.56867,2.56814,2.56814,8000000.0
2008-01-18 23:03:00,2.56797,2.56821,2.56794,2.56805,8000000.0
2008-01-18 23:04:00,2.56822,2.56822,2.56757,2.56791,7800000.0
2008-01-18 23:05:00,2.56715,2.56715,2.56574,2.56574,8000000.0
2008-01-18 23:06:00,2.56552,2.56567,2.56499,2.56534,8000000.0
2008-01-18 23:07:00,2.56523,2.56523,2.56475,2.56475,8000000.0
2008-01-18 23:08:00,2.56481,2.56481,2.56416,2.56416,7000000.0
2008-01-18 23:09:00,2.56431,2.5668,2.56431,2.56632,8000000.0
2008-01-18 23:10:00,2.56594,2.56619,2.56594,2.56607,8000000.0
2008-01-18 23:11:00,2.56643,2.56776,2.56638,2.56776,10000000.0
2008-01-18 23:12:00,2.56813,2.5686,2.56813,2.5686,7000000.0
2008-01-18 23:13:00,2.56886,2.56888,2.56845,2.56845,7000000.0
2008-01-18 23:14:00,2.56839,2.56841,2.56825,2.5684,7000000.0
2008-01-18 23:15:00,2.5679,2.56803,2.56729,2.56763,9000000.0
2008-01-18 23:16:00,2.56844,2.56845,2.56803,2.56839,9000000.0
2008-01-18 23:17:00,2.56828,2.56846,2.56828,2.56843,10000000.0
2008-01-18 23:18:00,2.56824,2.56837,2.56814,2.56822,7000000.0
2008-01-18 23:19:00,2.56827,2.56893,2.56827,2.5689,7000000.0
2008-01-18 23:20:00,2.5684,2.56944,2.56826,2.56826,8000000.0
2008-01-18 23:21:00,2.56814,2.56926,2.56767,2.56926,9000000.0
2008-01-18 23:22:00,2.56919,2.56986,2.56902,2.56986,7000000.0
2008-01-18 23:23:00,2.56952,2.56968,2.56906,2.56906,8000000.0
2008-01-18 23:24:00,2.56898,2.57009,2.56898,2.57009,8000000.0
2008-01-18 23:25:00,2.56977,2.56997,2.56977,2.56985,8000000.0
2008-01-18 23:26:00,2.5703,2.57094,2.5703,2.5704,7000000.0
2008-01-18 23:27:00,2.57041,2.57049,2.56978,2.56978,5000000.0
2008-01-18 23:28:00,2.56984,2.56984,2.56919,2.56919,8000000.0
2008-01-18 23:29:00,2.56937,2.56937,2.5693,2.56937,13800000.0
2008-01-18 23:30:00,2.56941,2.56957,2.56941,2.56956,8000000.0
2008-01-18 23:31:00,2.56957,2.56969,2.56943,2.56943,13000000.0
2008-01-18 23:32:00,2.56878,2.56935,2.56878,2.56888,10000000.0
2008-01-18 23:33:00,2.569,2.569,2.56875,2.56899,5000000.0
2008-01-18 23:34:00,2.56894,2.5696,2.56894,2.5696,7000000.0
2008-01-18 23:35:00,2.56944,2.56944,2.56927,2.56928,6000000.0
2008-01-18 23:36:00,2.56916,2.56942,2.56885,2.56942,8000000.0
2008-01-18 23:37:00,2.56937,2.56947,2.56928,2.56946,8800000.0
2008-01-18 23:38:00,2.56923,2.56956,2.56909,2.56956,18000000.0
2008-01-18 23:39:00,2.56954,2.56954,2.56924,2.56941,7000000.0
2008-01-18 23:40:00,2.57,2.57055,2.57,2.57055,9000000.0
2008-01-18 23:41:00,2.56996,2.57024,2.56996,2.57024,5000000.0
2008-01-18 23:42:00,2.57002,2.57015,2.56993,2.57012,7000000.0
2008-01-18 23:43:00,2.57024,2.57026,2.56982,2.5701,10000000.0
2008-01-18 23:44:00,2.57103,2.57103,2.56969,2.56993,8000000.0
2008-01-18 23:45:00,2.57078,2.57094,2.57078,2.57092,10000000.0
2008-01-18 23:46:00,2.57068,2.57068,2.57042,2.57056,7000000.0
2008-01-18 23:47:00,2.57042,2.57048,2.5701,2.5701,8000000.0
2008-01-18 23:48:00,2.57006,2.5708,2.56997,2.57046,8000000.0
2008-01-18 23:49:00,2.57077,2.57116,2.57077,2.57078,8000000.0
2008-01-18 23:50:00,2.57105,2.57191,2.57068,2.57191,8000000.0
2008-01-18 23:51:00,2.57157,2.57185,2.57123,2.57175,8000000.0
2008-01-18 23:52:00,2.57235,2.57235,2.57157,2.57183,8000000.0
2008-01-18 23:53:00,2.57237,2.57237,2.57192,2.57192,6000000.0
2008-01-18 23:54:00,2.57202,2.57205,2.57148,2.57153,9000000.0
2008-01-18 23:55:00,2.57219,2.57219,2.57207,2.57213,8000000.0
2008-01-18 23:56:00,2.57201,2.57244,2.57201,2.57226,9000000.0
2008-01-18 23:57:00,2.57041,2.57343,2.57041,2.57254,9000000.0
2008-01-18 23:58:00,2.5716,2.57204,2.57134,2.57134,8000000.0
2008-01-18 23:59:00,2.57125,2.57125,2.57009,2.57009,7000000.0
2008-01-21 00:00:00,2.57726,2.57726,2.57668,2.5772,7000000.0
2008-01-21 00:01:00,2.57685,2.57748,2.57685,2.57744,11000000.0
2008-01-21 00:02:00,2.57727,2.57727,2.5769,2.57692,9000000.0
2008-01-21 00:04:00,2.57733,2.57735,2.5771,2.57733,8000000.0
2008-01-21 00:06:00,2.57738,2.57756,2.57714,2.57714,11000000.0
2008-01-21 00:08:00,2.57673,2.57673,2.57577,2.57628,8000000.0
2008-01-21 00:09:00,2.57473,2.57588,2.5731,2.57587,7000000.0
2008-01-21 00:10:00,2.57658,2.57658,2.57563,2.57591,10000000.0
2008-01-21 00:11:00,2.57608,2.57608,2.5757,2.5758,7800000.0
2008-01-21 00:12:00,2.57047,2.57327,2.57047,2.57327,10000000.0
2008-01-21 00:13:00,2.5737,2.57586,2.5737,2.57586,8000000.0
2008-01-21 00:14:00,2.57599,2.57619,2.57581,2.57581,7000000.0
2008-01-21 00:15:00,2.576,2.576,2.57536,2.57536,7000000.0
2008-01-21 00:16:00,2.575,2.57588,2.575,2.57558,8000000.0
2008-01-21 00:17:00,2.57553,2.57553,2.57515,2.57515,11000000.0
2008-01-21 00:18:00,2.57485,2.57485,2.57396,2.57396,8000000.0
2008-01-21 00:19:00,2.57459,2.57516,2.57397,2.574,7000000.0
2008-01-21 00:20:00,2.57417,2.57417,2.57378,2.57388,11000000.0
2008-01-21 00:21:00,2.57206,2.57362,2.5713,2.57362,9000000.0
2008-01-21 00:22:00,2.57369,2.57369,2.57287,2.5732,7000000.0
2008-01-21 00:23:00,2.57271,2.57277,2.57224,2.57224,9000000.0
2008-01-21 00:24:00,2.57272,2.57336,2.57272,2.57336,6000000.0
2008-01-21 00:25:00,2.57298,2.57342,2.57291,2.57291,10000000.0
2008-01-21 00:26:00,2.5731,2.57355,2.5731,2.57355,7000000.0
2008-01-21 00:27:00,2.57355,2.57384,2.5734,2.57367,10000000.0
2008-01-21 00:28:00,2.57384,2.57419,2.57384,2.57419,8000000.0
2008-01-21 00:29:00,2.57397,2.57454,2.57397,2.57454,7000000.0
2008-01-21 00:30:00,2.57433,2.57478,2.57433,2.57445,11000000.0
2008-01-21 00:31:00,2.5744,2.57458,2.57431,2.57458,7000000.0
2008-01-21 00:32:00,2.5746,2.57526,2.5746,2.57526,5000000.0
2008-01-21 00:33:00,2.57535,2.57576,2.57532,2.57534,8000000.0
2008-01-21 00:34:00,2.57601,2.57604,2.57499,2.57512,17000000.0
2008-01-21 00:35:00,2.57498,2.57524,2.57496,2.57524,7000000.0
2008-01-21 00:36:00,2.57491,2.57491,2.57462,2.57462,9000000.0
2008-01-21 00:37:00,2.57433,2.57459,2.57417,2.57417,8000000.0
2008-01-21 00:38:00,2.57397,2.57416,2.57397,2.5741,10000000.0
2008-01-21 00:39:00,2.57396,2.57428,2.57386,2.57428,7000000.0
2008-01-21 00:40:00,2.57448,2.57465,2.57448,2.57462,7000000.0
2008-01-21 00:42:00,2.57481,2.57528,2.57481,2.57528,8000000.0
2008-01-21 00:43:00,2.57588,2.57603,2.57531,2.5756,8000000.0
2008-01-21 00:44:00,2.57583,2.57605,2.57543,2.57588,10000000.0
2008-01-21 00:45:00,2.57501,2.57552,2.57501,2.57539,10000000.0
2008-01-21 00:46:00,2.57562,2.57562,2.57542,2.57542,7000000.0
2008-01-21 00:47:00,2.57521,2.57532,2.57498,2.57532,7000000.0
2008-01-21 00:48:00,2.57517,2.57517,2.57471,2.57472,7000000.0
2008-01-21 00:49:00,2.57456,2.57456,2.57332,2.57332,7000000.0
2008-01-21 00:50:00,2.57396,2.57396,2.57207,2.57207,13000000.0
2008-01-21 00:51:00,2.57347,2.57347,2.57231,2.57231,7000000.0
2008-01-21 00:52:00,2.57356,2.57356,2.57284,2.57292,8000000.0
2008-01-21 00:53:00,2.57333,2.57333,2.57309,2.57309,8000000.0
2008-01-21 00:54:00,2.57379,2.57398,2.57379,2.57398,7000000.0
2008-01-21 00:55:00,2.57389,2.57389,2.57307,2.57307,8000000.0
2008-01-21 00:56:00,2.57301,2.57363,2.57301,2.57363,8000000.0
2008-01-21 00:57:00,2.57369,2.57369,2.57309,2.57314,8000000.0
2008-01-21 00:58:00,2.57337,2.57396,2.57337,2.57396,7000000.0
2008-01-21 01:00:00,2.57334,2.57334,2.57259,2.57259,17800000.0
2008-01-21 01:01:00,2.57161,2.57191,2.57155,2.57175,10000000.0
2008-01-21 01:02:00,2.57191,2.57191,2.5712,2.57151,11000000.0
2008-01-21 01:03:00,2.57144,2.57194,2.57144,2.57156,9000000.0
2008-01-21 01:04:00,2.57187,2.57187,2.57147,2.57172,11000000.0
2008-01-21 01:05:00,2.57075,2.57124,2.57075,2.57124,7000000.0
2008-01-21 01:06:00,2.57123,2.57176,2.57123,2.57143,8000000.0
2008-01-21 01:07:00,2.57149,2.57244,2.57149,2.57244,8000000.0
2008-01-21 01:08:00,2.57291,2.57304,2.57278,2.5728,11000000.0
2008-01-21 01:09:00,2.5729,2.57353,2.5729,2.57293,11000000.0
2008-01-21 01:10:00,2.5732,2.57344,2.573,2.573,10000000.0
2008-01-21 01:11:00,2.57304,2.57304,2.57248,2.57248,8000000.0
2008-01-21 01:12:00,2.57268,2.57351,2.57268,2.5731,7000000.0
2008-01-21 01:13:00,2.57226,2.57226,2.57168,2.57195,8000000.0
2008-01-21 01:14:00,2.57158,2.57158,2.57021,2.57021,10000000.0
2008-01-21 01:15:00,2.5707,2.57075,2.57029,2.57029,7000000.0
2008-01-21 01:16:00,2.57109,2.57152,2.57109,2.57144,7000000.0
2008-01-21 01:17:00,2.57141,2.57141,2.57094,2.57094,8000000.0
2008-01-21 01:18:00,2.57093,2.57093,2.57059,2.57089,10000000.0
2008-01-21 01:19:00,2.57095,2.57105,2.57074,2.57074,7000000.0
2008-01-21 01:20:00,2.57064,2.5707,2.57053,2.57053,11000000.0
2008-01-21 01:21:00,2.57054,2.57061,2.57041,2.57048,7000000.0
2008-01-21 01:22:00,2.57109,2.57109,2.57044,2.57044,7000000.0
2008-01-21 01:23:00,2.57023,2.57033,2.56997,2.57033,10000000.0
2008-01-21 01:24:00,2.57066,2.57109,2.57044,2.57109,7000000.0
2008-01-21 01:25:00,2.57103,2.57103,2.57034,2.57045,12000000.0
2008-01-21 01:26:00,2.57078,2.57084,2.57072,2.57083,7000000.0
2008-01-21 01:27:00,2.57081,2.57081,2.57015,2.57025,9000000.0
2008-01-21 01:28:00,2.56984,2.57083,2.56982,2.57024,14000000.0
2008-01-21 01:29:00,2.57035,2.57035,2.56976,2.56976,7000000.0
2008-01-21 01:30:00,2.56982,2.57081,2.56982,2.57058,11000000.0
2008-01-21 01:31:00,2.5704,2.57057,2.57025,2.57047,7000000.0
2008-01-21 01:32:00,2.57063,2.57102,2.57063,2.57084,8000000.0
2008-01-21 01:33:00,2.57087,2.57087,2.56984,2.57038,17000000.0
2008-01-21 01:34:00,2.5703,2.571,2.5703,2.571,8000000.0
2008-01-21 01:35:00,2.57138,2.57138,2.57115,2.57137,9000000.0
2008-01-21 01:36:00,2.57087,2.57102,2.57066,2.57102,9000000.0
2008-01-21 01:37:00,2.57099,2.57099,2.57,2.57,11000000.0
2008-01-21 01:38:00,2.56972,2.57023,2.56972,2.57023,8000000.0
2008-01-21 01:39:00,2.57044,2.57094,2.57044,2.57072,8800000.0
2008-01-21 01:40:00,2.57086,2.57105,2.57069,2.57069,7000000.0
2008-01-21 01:41:00,2.57023,2.57078,2.57016,2.57078,8000000.0
2008-01-21 01:42:00,2.57043,2.57043,2.57019,2.57035,7000000.0
2008-01-21 01:43:00,2.57023,2.57023,2.56998,2.57009,8000000.0
2008-01-21 01:44:00,2.56986,2.56986,2.56928,2.56971,13000000.0
2008-01-21 01:45:00,2.56977,2.56977,2.56932,2.56932,8000000.0
2008-01-21 01:46:00,2.56931,2.56947,2.56894,2.56894,7000000.0
2008-01-21 01:47:00,2.56896,2.56968,2.56896,2.56968,10800000.0
2008-01-21 01:48:00,2.57039,2.57081,2.57036,2.57081,10000000.0
2008-01-21 01:49:00,2.57074,2.5709,2.57042,2.57077,8000000.0
2008-01-21 01:50:00,2.57042,2.57088,2.57042,2.57088,8000000.0
2008-01-21 01:51:00,2.57137,2.57153,2.57078,2.57078,8000000.0
2008-01-21 01:52:00,2.57108,2.57136,2.57108,2.57136,8000000.0
2008-01-21 01:53:00,2.57073,2.57084,2.57058,2.57066,7000000.0
2008-01-21 01:54:00,2.57036,2.57036,2.56961,2.56961,10000000.0
2008-01-21 01:55:00,2.56998,2.57027,2.56998,2.57003,8800000.0
2008-01-21 01:56:00,2.56915,2.5698,2.56915,2.56964,16000000.0
2008-01-21 01:57:00,2.56923,2.56923,2.5688,2.5688,9000000.0
2008-01-21 01:58:00,2.56899,2.569,2.56873,2.569,7000000.0
2008-01-21 01:59:00,2.56934,2.56972,2.56925,2.56972,8000000.0
2008-01-21 02:00:00,2.56973,2.56987,2.56875,2.56987,8000000.0
2008-01-21 02:01:00,2.56945,2.56945,2.56911,2.5694,7000000.0
2008-01-21 02:02:00,2.56961,2.56961,2.56928,2.56929,9000000.0
2008-01-21 02:03:00,2.56908,2.56958,2.56892,2.56911,16000000.0
2008-01-21 02:04:00,2.56982,2.57042,2.56982,2.57015,9000000.0
2008-01-21 02:05:00,2.56973,2.57036,2.56973,2.5702,10000000.0
2008-01-21 02:06:00,2.56996,2.56996,2.56825,2.56825,7000000.0
2008-01-21 02:07:00,2.5683,2.5686,2.56747,2.56747,8000000.0
2008-01-21 02:08:00,2.56828,2.56846,2.56813,2.56813,8000000.0
2008-01-21 02:09:00,2.56729,2.56855,2.56726,2.56855,8000000.0
2008-01-21 02:10:00,2.56902,2.56989,2.56902,2.56975,8000000.0
2008-01-21 02:11:00,2.56909,2.56955,2.56802,2.56802,10000000.0
2008-01-21 02:12:00,2.56756,2.56756,2.56703,2.56726,11000000.0
2008-01-21 02:13:00,2.56689,2.56771,2.56658,2.56771,7000000.0
2008-01-21 02:14:00,2.56802,2.56823,2.56772,2.56823,8000000.0
2008-01-21 02:15:00,2.56838,2.56863,2.56823,2.56848,13000000.0
2008-01-21 02:16:00,2.56855,2.56855,2.56735,2.56747,8000000.0
2008-01-21 02:17:00,2.56837,2.56851,2.56828,2.56828,7000000.0
2008-01-21 02:18:00,2.5683,2.5683,2.56711,2.56711,8000000.0
2008-01-21 02:19:00,2.56646,2.56798,2.56646,2.56798,7000000.0
2008-01-21 02:20:00,2.56781,2.56781,2.56698,2.5674,9000000.0
2008-01-21 02:21:00,2.56709,2.56719,2.56709,2.56714,8000000.0
2008-01-21 02:22:00,2.56776,2.56776,2.56612,2.56612,11000000.0
2008-01-21 02:23:00,2.56686,2.56686,2.56666,2.56682,8800000.0
2008-01-21 02:24:00,2.56688,2.56695,2.5667,2.5667,8800000.0
2008-01-21 02:25:00,2.56723,2.56738,2.56715,2.56738,8000000.0
2008-01-21 02:26:00,2.56772,2.56819,2.56772,2.56819,17000000.0
2008-01-21 02:27:00,2.56842,2.5688,2.56758,2.56758,8000000.0
2008-01-21 02:28:00,2.56738,2.5674,2.56692,2.56696,7000000.0
2008-01-21 02:29:00,2.56683,2.56697,2.56675,2.56687,11000000.0
2008-01-21 02:30:00,2.56724,2.56832,2.56724,2.56832,7000000.0
2008-01-21 02:31:00,2.56843,2.57082,2.56843,2.57082,14000000.0
2008-01-21 02:32:00,2.57129,2.57129,2.56968,2.56968,9000000.0
2008-01-21 02:33:00,2.56849,2.56866,2.56786,2.56866,7000000.0
2008-01-21 02:34:00,2.56867,2.56867,2.56829,2.56838,12000000.0
2008-01-21 02:35:00,2.56851,2.56942,2.56851,2.56942,7000000.0
2008-01-21 02:36:00,2.56987,2.56987,2.56863,2.56863,10000000.0
2008-01-21 02:37:00,2.56882,2.56953,2.56882,2.56953,7000000.0
2008-01-21 02:38:00,2.57013,2.57079,2.57009,2.57079,7000000.0
2008-01-21 02:39:00,2.57119,2.57147,2.5708,2.57143,11000000.0
2008-01-21 02:40:00,2.57212,2.57356,2.57212,2.57356,7000000.0
2008-01-21 02:41:00,2.5737,2.57384,2.57356,2.57356,10000000.0
2008-01-21 02:42:00,2.57352,2.57421,2.57315,2.57421,8000000.0
2008-01-21 02:43:00,2.57427,2.57434,2.57397,2.57434,7000000.0
2008-01-21 02:44:00,2.57519,2.57519,2.57313,2.57313,7000000.0
2008-01-21 02:45:00,2.57244,2.57272,2.57217,2.57217,10000000.0
2008-01-21 02:46:00,2.57163,2.57195,2.57128,2.57195,8000000.0
2008-01-21 02:47:00,2.57171,2.57171,2.57094,2.57094,7000000.0
2008-01-21 02:48:00,2.57064,2.57078,2.57036,2.57039,8000000.0
2008-01-21 02:49:00,2.57052,2.57052,2.56969,2.56969,10000000.0
2008-01-21 02:50:00,2.56885,2.56885,2.56811,2.56835,11000000.0
2008-01-21 02:51:00,2.56801,2.56801,2.56722,2.56722,11000000.0
2008-01-21 02:52:00,2.5662,2.56683,2.5662,2.56683,8000000.0
2008-01-21 02:53:00,2.56716,2.56771,2.56716,2.56771,8000000.0
2008-01-21 02:54:00,2.568,2.56908,2.568,2.56904,7000000.0
2008-01-21 02:55:00,2.56901,2.56902,2.56844,2.56902,10800000.0
2008-01-21 02:56:00,2.5694,2.56965,2.56903,2.56959,9000000.0
2008-01-21 02:57:00,2.56935,2.56941,2.56918,2.56941,11000000.0
2008-01-21 02:58:00,2.56972,2.57007,2.56949,2.57007,10000000.0
2008-01-21 02:59:00,2.57011,2.57011,2.56924,2.56937,18000000.0
2008-01-21 03:00:00,2.56968,2.57035,2.5696,2.57035,10000000.0
2008-01-21 03:01:00,2.56993,2.56993,2.5694,2.5694,7000000.0
2008-01-21 03:02:00,2.57005,2.57062,2.57005,2.57062,8000000.0
2008-01-21 03:03:00,2.57097,2.57097,2.57065,2.57078,8000000.0
2008-01-21 03:04:00,2.57082,2.57082,2.56997,2.57045,8000000.0
2008-01-21 03:05:00,2.57106,2.57212,2.57106,2.57197,7000000.0
2008-01-21 03:06:00,2.57167,2.57167,2.57115,2.57135,8000000.0
2008-01-21 03:07:00,2.57138,2.57211,2.57138,2.57211,8000000.0
2008-01-21 03:08:00,2.57219,2.57219,2.57163,2.57163,7000000.0
2008-01-21 03:09:00,2.5714,2.57201,2.5714,2.5716,13000000.0
2008-01-21 03:10:00,2.57137,2.57149,2.57059,2.57059,7000000.0
2008-01-21 03:11:00,2.56963,2.56973,2.56949,2.56949,7000000.0
2008-01-21 03:12:00,2.56978,2.56978,2.56958,2.5696,7000000.0
2008-01-21 03:13:00,2.56938,2.56986,2.56938,2.56986,7000000.0
2008-01-21 03:14:00,2.56946,2.56954,2.56922,2.56922,9800000.0
2008-01-21 03:15:00,2.56954,2.57079,2.56954,2.57079,10000000.0
2008-01-21 03:16:00,2.57086,2.5709,2.5703,2.5703,7800000.0
2008-01-21 03:17:00,2.56974,2.57024,2.56974,2.57024,8000000.0
2008-01-21 03:18:00,2.5703,2.5703,2.57002,2.57002,11000000.0
2008-01-21 03:19:00,2.56935,2.56954,2.56933,2.56933,7000000.0
2008-01-21 03:20:00,2.56914,2.56943,2.56912,2.56943,7000000.0
2008-01-21 03:21:00,2.56951,2.5705,2.56951,2.5705,10000000.0
2008-01-21 03:22:00,2.57062,2.57083,2.57062,2.5707,8000000.0
2008-01-21 03:23:00,2.57067,2.57067,2.57024,2.57053,9000000.0
2008-01-21 03:24:00,2.56973,2.56992,2.56925,2.56992,7000000.0
2008-01-21 03:25:00,2.56912,2.56925,2.5687,2.5687,17000000.0
2008-01-21 03:26:00,2.56848,2.56848,2.56808,2.56822,8000000.0
2008-01-21 03:27:00,2.56817,2.56819,2.56785,2.56785,5000000.0
2008-01-21 03:28:00,2.56775,2.56843,2.56775,2.56843,7000000.0
2008-01-21 03:29:00,2.56848,2.56848,2.56799,2.56813,11000000.0
2008-01-21 03:30:00,2.5686,2.5686,2.56844,2.56844,7000000.0
2008-01-21 03:31:00,2.56826,2.56865,2.56826,2.56837,7800000.0
2008-01-21 03:32:00,2.56875,2.56938,2.5687,2.56938,10000000.0
2008-01-21 03:33:00,2.56908,2.56908,2.56863,2.56863,7000000.0
2008-01-21 03:34:00,2.56924,2.56952,2.56856,2.56856,10000000.0
2008-01-21 03:35:00,2.56823,2.5685,2.56819,2.5685,6000000.0
2008-01-21 03:36:00,2.56811,2.56842,2.56783,2.56842,9000000.0
2008-01-21 03:37:00,2.56874,2.56874,2.56767,2.56777,7000000.0
2008-01-21 03:38:00,2.56848,2.56849,2.56804,2.56804,9000000.0
2008-01-21 03:39:00,2.56763,2.56848,2.56763,2.56848,10800000.0
2008-01-21 03:40:00,2.56814,2.56814,2.56778,2.56801,7000000.0
2008-01-21 03:41:00,2.56839,2.56926,2.56839,2.56926,8000000.0
2008-01-21 03:42:00,2.56908,2.56935,2.56908,2.56935,11000000.0
2008-01-21 03:43:00,2.56899,2.56947,2.56899,2.5692,8000000.0
2008-01-21 03:44:00,2.56939,2.5695,2.5692,2.56947,7000000.0
2008-01-21 03:45:00,2.56942,2.56974,2.56942,2.56956,7000000.0
2008-01-21 03:46:00,2.56966,2.56986,2.56956,2.56957,8000000.0
2008-01-21 03:47:00,2.56973,2.56973,2.56856,2.56884,9800000.0
2008-01-21 03:48:00,2.56931,2.56945,2.56906,2.56906,8000000.0
2008-01-21 03:49:00,2.56872,2.5692,2.56872,2.56878,10000000.0
2008-01-21 03:50:00,2.56834,2.5685,2.56787,2.56828,6800000.0
2008-01-21 03:51:00,2.56876,2.56876,2.56812,2.56815,8000000.0
2008-01-21 03:52:00,2.56766,2.56769,2.5673,2.56737,8000000.0
2008-01-21 03:53:00,2.56701,2.56758,2.56701,2.56734,11000000.0
2008-01-21 03:54:00,2.56716,2.56716,2.56695,2.56708,7000000.0
2008-01-21 03:55:00,2.56748,2.56767,2.56741,2.56765,8000000.0
2008-01-21 03:56:00,2.56765,2.56783,2.56737,2.56783,10000000.0
2008-01-21 03:57:00,2.56686,2.56816,2.56686,2.56816,9000000.0
2008-01-21 03:58:00,2.5685,2.5685,2.56725,2.56793,11000000.0
2008-01-21 03:59:00,2.56776,2.56801,2.56776,2.568,7000000.0
2008-01-21 04:00:00,2.5672,2.5672,2.56656,2.56656,7000000.0
2008-01-21 04:01:00,2.5669,2.56797,2.5669,2.56778,8000000.0
2008-01-21 04:02:00,2.56794,2.56794,2.56562,2.56562,9000000.0
2008-01-21 04:03:00,2.56791,2.56794,2.56769,2.56769,9000000.0
2008-01-21 04:04:00,2.56769,2.56769,2.56697,2.56697,8000000.0
2008-01-21 04:05:00,2.56636,2.56716,2.56636,2.56716,9000000.0
2008-01-21 04:06:00,2.56692,2.56741,2.56692,2.56739,6000000.0
2008-01-21 04:07:00,2.56686,2.56717,2.5664,2.56663,8000000.0
2008-01-21 04:08:00,2.56715,2.56715,2.56678,2.56711,8000000.0
2008-01-21 04:09:00,2.56717,2.56724,2.56691,2.56717,8000000.0
2008-01-21 04:10:00,2.56702,2.56786,2.56702,2.56769,8000000.0
2008-01-21 04:11:00,2.56836,2.56861,2.56836,2.56861,8000000.0
2008-01-21 04:12:00,2.5686,2.5686,2.5684,2.56841,8000000.0
2008-01-21 04:13:00,2.56855,2.5688,2.56837,2.56855,7000000.0
2008-01-21 04:14:00,2.56879,2.56932,2.56879,2.56932,10000000.0
2008-01-21 04:15:00,2.56898,2.56898,2.56846,2.56846,8000000.0
2008-01-21 04:16:00,2.56801,2.5684,2.56801,2.56838,10000000.0
2008-01-21 04:17:00,2.5681,2.56827,2.56765,2.56765,7000000.0
2008-01-21 04:18:00,2.56791,2.56791,2.56735,2.56735,5000000.0
2008-01-21 04:19:00,2.56764,2.56765,2.56727,2.56765,9000000.0
2008-01-21 04:20:00,2.5675,2.56795,2.5675,2.56795,6800000.0
2008-01-21 04:21:00,2.56763,2.56763,2.5674,2.5674,18000000.0
2008-01-21 04:22:00,2.56759,2.56791,2.56756,2.56791,9000000.0
2008-01-21 04:23:00,2.56771,2.56771,2.56652,2.56652,8000000.0
2008-01-21 04:24:00,2.56645,2.56718,2.56644,2.56718,6000000.0
2008-01-21 04:25:00,2.56705,2.56705,2.56669,2.56669,7000000.0
2008-01-21 04:26:00,2.56636,2.56636,2.56565,2.56568,5000000.0
2008-01-21 04:27:00,2.56587,2.56628,2.56587,2.56588,10000000.0
2008-01-21 04:28:00,2.56583,2.56583,2.56553,2.56553,13000000.0
2008-01-21 04:29:00,2.56571,2.56594,2.56571,2.56575,8000000.0
2008-01-21 04:30:00,2.56573,2.56588,2.56561,2.56588,14000000.0
2008-01-21 04:31:00,2.56595,2.56668,2.56595,2.56662,8000000.0
2008-01-21 04:32:00,2.56634,2.56635,2.56613,2.56635,5000000.0
2008-01-21 04:33:00,2.56636,2.56651,2.56621,2.56651,7000000.0
2008-01-21 04:34:00,2.56646,2.56646,2.56604,2.56604,8000000.0
2008-01-21 04:35:00,2.56608,2.56608,2.56561,2.56561,7800000.0
2008-01-21 04:36:00,2.56623,2.56668,2.56623,2.56648,8000000.0
2008-01-21 04:37:00,2.5665,2.56666,2.56649,2.56666,7000000.0
2008-01-21 04:38:00,2.5666,2.5666,2.56617,2.56631,8800000.0
2008-01-21 04:39:00,2.56619,2.56627,2.56602,2.56602,8000000.0
2008-01-21 04:40:00,2.56678,2.56693,2.56678,2.56679,7000000.0
2008-01-21 04:41:00,2.56725,2.56737,2.56705,2.56705,7000000.0
2008-01-21 04:42:00,2.56692,2.56766,2.56692,2.56766,10000000.0
2008-01-21 04:43:00,2.56766,2.56766,2.5672,2.56728,9000000.0
2008-01-21 04:44:00,2.56724,2.56781,2.56693,2.56781,5000000.0
2008-01-21 04:45:00,2.5678,2.56898,2.56776,2.56898,7000000.0
2008-01-21 04:46:00,2.56829,2.56836,2.56797,2.56817,7000000.0
2008-01-21 04:47:00,2.56785,2.56939,2.56785,2.56939,7000000.0
2008-01-21 04:48:00,2.56932,2.56948,2.56893,2.5693,10000000.0
2008-01-21 04:49:00,2.56903,2.56906,2.56843,2.56843,8000000.0
2008-01-21 04:50:00,2.56864,2.56864,2.56795,2.56795,8000000.0
2008-01-21 04:51:00,2.56831,2.56857,2.56831,2.56857,7000000.0
2008-01-21 04:52:00,2.56854,2.56919,2.56854,2.56919,8000000.0
2008-01-21 04:53:00,2.56915,2.56915,2.56849,2.56905,6000000.0
2008-01-21 04:54:00,2.56899,2.56931,2.56899,2.56903,8000000.0
2008-01-21 04:55:00,2.56879,2.56904,2.56844,2.56904,8000000.0
2008-01-21 04:56:00,2.56936,2.56936,2.56896,2.56936,8000000.0
2008-01-21 04:57:00,2.56949,2.56954,2.56926,2.56931,8000000.0
2008-01-21 04:58:00,2.56905,2.5692,2.56853,2.56856,10000000.0
2008-01-21 04:59:00,2.56834,2.56861,2.56834,2.56861,9000000.0
2008-01-21 05:00:00,2.56842,2.5687,2.5683,2.5687,6800000.0
2008-01-21 05:01:00,2.56887,2.56919,2.56865,2.56916,7000000.0
2008-01-21 05:02:00,2.56905,2.56905,2.56852,2.56856,8000000.0
2008-01-21 05:03:00,2.56866,2.5688,2.56821,2.56835,7000000.0
2008-01-21 05:04:00,2.56818,2.56818,2.56755,2.56755,8000000.0
2008-01-21 05:05:00,2.56761,2.56833,2.56761,2.56797,12000000.0
2008-01-21 05:06:00,2.56831,2.56831,2.56777,2.56777,7000000.0
2008-01-21 05:07:00,2.56786,2.56831,2.56777,2.56777,8000000.0
2008-01-21 05:08:00,2.56838,2.56849,2.56812,2.56849,9000000.0
2008-01-21 05:09:00,2.56811,2.56811,2.56765,2.56765,8000000.0
2008-01-21 05:10:00,2.56765,2.56766,2.56758,2.56765,9800000.0
2008-01-21 05:11:00,2.56792,2.56846,2.56755,2.56785,8000000.0
2008-01-21 05:12:00,2.56889,2.56898,2.56888,2.56888,7000000.0
2008-01-21 05:13:00,2.56823,2.56853,2.56806,2.56853,5000000.0
2008-01-21 05:14:00,2.56851,2.56851,2.56822,2.56822,11000000.0
2008-01-21 05:15:00,2.56828,2.5685,2.56828,2.5685,8000000.0
2008-01-21 05:16:00,2.56831,2.56831,2.568,2.568,9000000.0
2008-01-21 05:17:00,2.56841,2.56841,2.56813,2.56838,5000000.0
2008-01-21 05:18:00,2.56829,2.56856,2.56829,2.56849,6000000.0
2008-01-21 05:19:00,2.56854,2.56854,2.56823,2.56837,11000000.0
2008-01-21 05:20:00,2.56827,2.56831,2.56745,2.56831,9000000.0
2008-01-21 05:21:00,2.56818,2.56893,2.56795,2.56821,9000000.0
2008-01-21 05:22:00,2.5688,2.56887,2.56865,2.56878,11000000.0
2008-01-21 05:23:00,2.56889,2.56915,2.56889,2.56915,5000000.0
2008-01-21 05:24:00,2.56892,2.56898,2.56883,2.56883,25000000.0
2008-01-21 05:25:00,2.56906,2.56914,2.56896,2.56902,7000000.0
2008-01-21 05:26:00,2.56839,2.56905,2.56839,2.56892,8000000.0
2008-01-21 05:27:00,2.56861,2.56861,2.5684,2.56853,8000000.0
2008-01-21 05:28:00,2.56892,2.56892,2.56864,2.56866,7000000.0
2008-01-21 05:29:00,2.56835,2.56835,2.56775,2.56795,15000000.0
2008-01-21 05:30:00,2.56816,2.56841,2.56802,2.56822,9000000.0
2008-01-21 05:31:00,2.56787,2.56787,2.56747,2.56747,8000000.0
2008-01-21 05:32:00,2.56732,2.56755,2.56731,2.56732,8000000.0
2008-01-21 05:33:00,2.56721,2.56737,2.56716,2.56737,8000000.0
2008-01-21 05:34:00,2.56714,2.56746,2.56684,2.56746,8000000.0
2008-01-21 05:35:00,2.56743,2.56743,2.56717,2.56726,7000000.0
2008-01-21 05:36:00,2.56723,2.56744,2.56723,2.56739,7000000.0
2008-01-21 05:37:00,2.5674,2.56777,2.5674,2.56777,8000000.0
2008-01-21 05:38:00,2.5681,2.5681,2.56784,2.5681,7000000.0
2008-01-21 05:39:00,2.56722,2.56722,2.56681,2.56687,7000000.0
2008-01-21 05:40:00,2.56675,2.56699,2.56671,2.5668,8000000.0
2008-01-21 05:41:00,2.56674,2.567,2.56674,2.5668,9000000.0
2008-01-21 05:42:00,2.56671,2.56677,2.56581,2.56584,9000000.0
2008-01-21 05:43:00,2.56568,2.56588,2.56563,2.56563,7000000.0
2008-01-21 05:44:00,2.56567,2.5661,2.56567,2.56586,7000000.0
2008-01-21 05:45:00,2.5657,2.56574,2.56512,2.56512,8000000.0
2008-01-21 05:46:00,2.5654,2.56555,2.56516,2.56555,7000000.0
2008-01-21 05:47:00,2.56563,2.56563,2.56495,2.56556,8000000.0
2008-01-21 05:48:00,2.56569,2.5661,2.56548,2.5661,7000000.0
2008-01-21 05:49:00,2.56631,2.56678,2.56631,2.56678,10000000.0
2008-01-21 05:50:00,2.56635,2.56644,2.56579,2.56579,7000000.0
2008-01-21 05:51:00,2.56602,2.56648,2.56602,2.56646,22000000.0
2008-01-21 05:52:00,2.5674,2.5674,2.56655,2.56661,9000000.0
2008-01-21 05:53:00,2.56642,2.56642,2.5662,2.5662,7000000.0
2008-01-21 05:54:00,2.56626,2.56635,2.56592,2.56592,6000000.0
2008-01-21 05:55:00,2.56591,2.56592,2.5658,2.56583,8000000.0
2008-01-21 05:56:00,2.56514,2.56519,2.5646,2.56504,20000000.0
2008-01-21 05:57:00,2.56545,2.56603,2.56545,2.56603,7000000.0
2008-01-21 05:58:00,2.56618,2.56666,2.56618,2.56666,8000000.0
2008-01-21 05:59:00,2.56671,2.56671,2.56634,2.56634,9000000.0
2008-01-21 06:00:00,2.56631,2.56631,2.56583,2.56593,7000000.0
2008-01-21 06:01:00,2.56593,2.56636,2.5659,2.56622,9000000.0
2008-01-21 06:02:00,2.56626,2.56641,2.56618,2.56618,8000000.0
2008-01-21 06:03:00,2.56626,2.56648,2.56626,2.56626,9000000.0
2008-01-21 06:04:00,2.56612,2.56614,2.56601,2.56614,17000000.0
2008-01-21 06:05:00,2.56593,2.56593,2.56548,2.56575,8000000.0
2008-01-21 06:06:00,2.5656,2.56562,2.5653,2.5655,10000000.0
2008-01-21 06:07:00,2.56522,2.56554,2.56522,2.56549,7000000.0
2008-01-21 06:08:00,2.56597,2.56597,2.56456,2.56508,10000000.0
2008-01-21 06:09:00,2.56543,2.56543,2.5653,2.5653,10000000.0
2008-01-21 06:10:00,2.56544,2.56585,2.56544,2.5656,10000000.0
2008-01-21 06:11:00,2.5648,2.56498,2.56463,2.56498,7000000.0
2008-01-21 06:12:00,2.56497,2.56559,2.56472,2.56559,7000000.0
2008-01-21 06:13:00,2.56549,2.56549,2.56489,2.56533,7000000.0
2008-01-21 06:14:00,2.56538,2.56538,2.56497,2.56517,9000000.0
2008-01-21 06:15:00,2.56525,2.56595,2.56525,2.5659,18000000.0
2008-01-21 06:16:00,2.5657,2.56614,2.56569,2.56613,5000000.0
2008-01-21 06:17:00,2.56663,2.56663,2.56623,2.56641,10000000.0
2008-01-21 06:18:00,2.56701,2.56711,2.56575,2.56683,8000000.0
2008-01-21 06:19:00,2.56648,2.56677,2.56648,2.56675,7000000.0
2008-01-21 06:20:00,2.56707,2.56724,2.56685,2.56724,5000000.0
2008-01-21 06:21:00,2.56673,2.56716,2.56637,2.56716,20000000.0
2008-01-21 06:22:00,2.56726,2.56765,2.56726,2.5674,6800000.0
2008-01-21 06:23:00,2.5687,2.56899,2.5687,2.56899,7000000.0
2008-01-21 06:24:00,2.56923,2.56981,2.5675,2.56954,6000000.0
2008-01-21 06:25:00,2.56935,2.56942,2.56915,2.56915,9000000.0
2008-01-21 06:26:00,2.56916,2.56916,2.5684,2.5684,8000000.0
2008-01-21 06:27:00,2.56833,2.56853,2.56833,2.56834,11000000.0
2008-01-21 06:28:00,2.56852,2.56852,2.56812,2.56812,8000000.0
2008-01-21 06:29:00,2.56798,2.56807,2.56776,2.56807,11000000.0
2008-01-21 06:30:00,2.56803,2.56829,2.56793,2.56829,9000000.0
2008-01-21 06:31:00,2.56834,2.56834,2.56812,2.56822,8000000.0
2008-01-21 06:32:00,2.56833,2.56891,2.56833,2.56891,7000000.0
2008-01-21 06:33:00,2.56892,2.56892,2.56878,2.56878,12000000.0
2008-01-21 06:34:00,2.56884,2.56895,2.56884,2.56895,14000000.0
2008-01-21 06:35:00,2.56895,2.56896,2.56889,2.56892,7000000.0
2008-01-21 06:36:00,2.56877,2.56914,2.56877,2.56912,18000000.0
2008-01-21 06:37:00,2.56917,2.56917,2.56898,2.56901,6000000.0
2008-01-21 06:38:00,2.56881,2.56903,2.56881,2.56903,9000000.0
2008-01-21 06:39:00,2.56882,2.56882,2.56858,2.56858,9000000.0
2008-01-21 06:40:00,2.56886,2.56907,2.56876,2.56876,7000000.0
2008-01-21 06:41:00,2.56858,2.56885,2.56858,2.5688,12000000.0
2008-01-21 06:42:00,2.56878,2.56878,2.56861,2.56863,7000000.0
2008-01-21 06:43:00,2.56876,2.56882,2.56864,2.56873,7000000.0
2008-01-21 06:44:00,2.56868,2.56868,2.56802,2.56808,11000000.0
2008-01-21 06:45:00,2.568,2.56828,2.56779,2.56779,8000000.0
2008-01-21 06:46:00,2.56844,2.56901,2.56844,2.56881,9000000.0
2008-01-21 06:47:00,2.56888,2.56888,2.56859,2.56859,7000000.0
2008-01-21 06:48:00,2.56853,2.56869,2.5685,2.56869,8000000.0
2008-01-21 06:49:00,2.56816,2.56852,2.56798,2.56802,11000000.0
2008-01-21 06:50:00,2.56853,2.56864,2.56851,2.56861,8000000.0
2008-01-21 06:51:00,2.56863,2.56866,2.56845,2.56847,7000000.0
2008-01-21 06:52:00,2.56855,2.56883,2.56846,2.56883,10000000.0
2008-01-21 06:53:00,2.56879,2.56879,2.5677,2.5677,11000000.0
2008-01-21 06:54:00,2.56737,2.56789,2.56737,2.56789,10000000.0
2008-01-21 06:55:00,2.56803,2.56861,2.56803,2.56861,8000000.0
2008-01-21 06:56:00,2.56843,2.56865,2.56836,2.56836,7000000.0
2008-01-21 06:57:00,2.56812,2.56836,2.56812,2.5682,8000000.0
2008-01-21 06:58:00,2.56804,2.56804,2.56775,2.56775,8000000.0
2008-01-21 06:59:00,2.5676,2.56792,2.5676,2.56771,7000000.0
2008-01-21 07:00:00,2.5677,2.56777,2.56753,2.56765,7000000.0
2008-01-21 07:01:00,2.56776,2.56869,2.56776,2.56857,8000000.0
2008-01-21 07:02:00,2.56928,2.56928,2.56869,2.569,10000000.0
2008-01-21 07:03:00,2.5691,2.57025,2.5691,2.57025,6800000.0
2008-01-21 07:04:00,2.57034,2.57165,2.57034,2.57165,6800000.0
2008-01-21 07:05:00,2.57212,2.57212,2.57192,2.57192,9800000.0
2008-01-21 07:06:00,2.57185,2.57185,2.57179,2.5718,7000000.0
2008-01-21 07:07:00,2.5718,2.57187,2.57173,2.57186,7000000.0
2008-01-21 07:08:00,2.57187,2.57273,2.57182,2.57273,9000000.0
2008-01-21 07:09:00,2.57279,2.57279,2.57196,2.57196,11000000.0
2008-01-21 07:10:00,2.57054,2.57054,2.5692,2.5693,7000000.0
2008-01-21 07:11:00,2.5695,2.5695,2.56881,2.56881,8000000.0
2008-01-21 07:12:00,2.56847,2.5691,2.56847,2.5691,5000000.0
2008-01-21 07:13:00,2.56907,2.56907,2.56848,2.56892,6800000.0
2008-01-21 07:14:00,2.5696,2.5696,2.569,2.56909,8000000.0
2008-01-21 07:15:00,2.56898,2.56977,2.56858,2.56971,11000000.0
2008-01-21 07:16:00,2.56957,2.56984,2.56945,2.56984,8000000.0
2008-01-21 07:17:00,2.57021,2.57021,2.56949,2.56956,8000000.0
2008-01-21 07:18:00,2.56937,2.56952,2.56934,2.56934,7000000.0
2008-01-21 07:19:00,2.56937,2.5696,2.56934,2.56934,8000000.0
2008-01-21 07:20:00,2.56959,2.56962,2.56942,2.56948,8000000.0
2008-01-21 07:21:00,2.56962,2.56962,2.56925,2.56933,10000000.0
2008-01-21 07:22:00,2.56968,2.57009,2.56968,2.57009,7000000.0
2008-01-21 07:23:00,2.5697,2.5697,2.56924,2.56953,7000000.0
2008-01-21 07:24:00,2.56922,2.56965,2.56922,2.56937,11000000.0
2008-01-21 07:25:00,2.56974,2.57007,2.56974,2.56995,7000000.0
2008-01-21 07:26:00,2.57006,2.57006,2.56969,2.56985,11000000.0
2008-01-21 07:27:00,2.56983,2.57059,2.56983,2.57059,8000000.0
2008-01-21 07:28:00,2.57075,2.57091,2.57052,2.57052,7000000.0
2008-01-21 07:29:00,2.57102,2.57144,2.57102,2.57144,7000000.0
2008-01-21 07:30:00,2.57114,2.57114,2.5706,2.57069,22000000.0
2008-01-21 07:31:00,2.57048,2.57068,2.57043,2.57043,7000000.0
2008-01-21 07:32:00,2.57121,2.572,2.57121,2.572,10000000.0
2008-01-21 07:33:00,2.57235,2.57235,2.57214,2.57224,8000000.0
2008-01-21 07:34:00,2.57224,2.57263,2.57224,2.57262,8000000.0
2008-01-21 07:35:00,2.57266,2.57276,2.57255,2.57273,8000000.0
2008-01-21 07:36:00,2.57283,2.57283,2.57248,2.57248,7000000.0
2008-01-21 07:37:00,2.57205,2.57215,2.57176,2.57209,8000000.0
2008-01-21 07:38:00,2.57211,2.57248,2.57204,2.57226,9000000.0
2008-01-21 07:39:00,2.57172,2.57172,2.57102,2.57145,10600000.0
2008-01-21 07:40:00,2.57127,2.57148,2.57123,2.57148,8000000.0
2008-01-21 07:41:00,2.57151,2.57182,2.57125,2.57168,7000000.0
2008-01-21 07:42:00,2.57176,2.57176,2.57124,2.57124,7000000.0
2008-01-21 07:43:00,2.57104,2.57136,2.57104,2.57134,8000000.0
2008-01-21 07:44:00,2.57103,2.57103,2.57048,2.57052,7000000.0
2008-01-21 07:45:00,2.57104,2.57137,2.57086,2.57128,7000000.0
2008-01-21 07:46:00,2.57114,2.57143,2.57111,2.57143,7000000.0
2008-01-21 07:47:00,2.57148,2.5716,2.57143,2.57143,7000000.0
2008-01-21 07:48:00,2.57128,2.57152,2.57108,2.57151,8000000.0
2008-01-21 07:49:00,2.57099,2.57114,2.57083,2.57101,17000000.0
2008-01-21 07:50:00,2.5711,2.57148,2.57104,2.57148,7000000.0
2008-01-21 07:51:00,2.57156,2.57193,2.57122,2.57171,15000000.0
2008-01-21 07:52:00,2.57216,2.57232,2.57216,2.57225,7000000.0
2008-01-21 07:53:00,2.57246,2.57287,2.57246,2.57278,10000000.0
2008-01-21 07:54:00,2.5747,2.57517,2.57415,2.57503,18000000.0
2008-01-21 07:55:00,2.57545,2.57607,2.57545,2.57601,8000000.0
2008-01-21 07:56:00,2.57585,2.57591,2.57481,2.57481,11000000.0
2008-01-21 07:57:00,2.57431,2.57496,2.57431,2.57442,8000000.0
2008-01-21 07:58:00,2.5746,2.57473,2.57458,2.57471,7000000.0
2008-01-21 07:59:00,2.5749,2.5752,2.5749,2.57509,11000000.0
2008-01-21 08:00:00,2.57538,2.57538,2.57452,2.57452,8800000.0
2008-01-21 08:01:00,2.57497,2.57497,2.57474,2.57474,13000000.0
2008-01-21 08:02:00,2.57473,2.57574,2.57451,2.57574,11000000.0
2008-01-21 08:03:00,2.57567,2.57567,2.57512,2.57512,8000000.0
2008-01-21 08:04:00,2.57514,2.57514,2.57475,2.57475,7000000.0
2008-01-21 08:05:00,2.57434,2.57483,2.57434,2.57482,8000000.0
2008-01-21 08:06:00,2.57525,2.57559,2.5749,2.57494,8000000.0
2008-01-21 08:07:00,2.57517,2.57543,2.57496,2.57537,11000000.0
2008-01-21 08:08:00,2.57576,2.57589,2.57576,2.57581,27000000.0
2008-01-21 08:09:00,2.57524,2.57524,2.57448,2.57459,8000000.0
2008-01-21 08:10:00,2.5746,2.57461,2.57414,2.57424,11000000.0
2008-01-21 08:11:00,2.57408,2.57429,2.57387,2.57417,31000000.0
2008-01-21 08:12:00,2.57484,2.57484,2.57445,2.57453,8000000.0
2008-01-21 08:13:00,2.5744,2.57457,2.57375,2.57444,8000000.0
2008-01-21 08:14:00,2.57457,2.57514,2.57457,2.57514,11000000.0
2008-01-21 08:15:00,2.57442,2.57495,2.57366,2.57495,19800000.0
2008-01-21 08:16:00,2.57445,2.5746,2.57442,2.5746,24000000.0
2008-01-21 08:17:00,2.57379,2.57379,2.57304,2.57326,25000000.0
2008-01-21 08:18:00,2.57324,2.57371,2.57324,2.57371,22000000.0
2008-01-21 08:19:00,2.57496,2.57588,2.57496,2.57588,10000000.0
2008-01-21 08:20:00,2.57534,2.57554,2.5751,2.57554,8000000.0
2008-01-21 08:21:00,2.57566,2.57609,2.57566,2.57609,26000000.0
2008-01-21 08:22:00,2.57625,2.57651,2.57625,2.57635,7000000.0
2008-01-21 08:23:00,2.57702,2.57733,2.57702,2.57713,10000000.0
2008-01-21 08:24:00,2.57722,2.57739,2.57705,2.5771,7000000.0
2008-01-21 08:25:00,2.57698,2.57784,2.57698,2.57772,11000000.0
2008-01-21 08:26:00,2.57835,2.57835,2.57748,2.57748,23000000.0
2008-01-21 08:27:00,2.57751,2.57791,2.57751,2.57761,7000000.0
2008-01-21 08:28:00,2.5777,2.57823,2.5777,2.57823,8000000.0
2008-01-21 08:29:00,2.57881,2.57948,2.57881,2.57926,8000000.0
2008-01-21 08:30:00,2.57924,2.57963,2.57924,2.57947,25000000.0
2008-01-21 08:31:00,2.57936,2.57958,2.57936,2.57958,36000000.0
2008-01-21 08:32:00,2.58042,2.5809,2.58042,2.58079,7000000.0
2008-01-21 08:33:00,2.58094,2.58094,2.57961,2.57961,8000000.0
2008-01-21 08:34:00,2.57878,2.579,2.57855,2.57855,66000000.0
2008-01-21 08:35:00,2.57823,2.57823,2.5779,2.57804,9000000.0
2008-01-21 08:36:00,2.5778,2.5782,2.57772,2.5782,23000000.0
2008-01-21 08:37:00,2.57839,2.57839,2.57821,2.57821,8000000.0
2008-01-21 08:38:00,2.57822,2.57848,2.57788,2.57788,9000000.0
2008-01-21 08:39:00,2.57794,2.57796,2.57721,2.57721,10000000.0
2008-01-21 08:40:00,2.57699,2.57743,2.57645,2.57743,11000000.0
2008-01-21 08:41:00,2.57757,2.57757,2.57686,2.57686,21000000.0
2008-01-21 08:42:00,2.57577,2.5767,2.57451,2.57648,9000000.0
2008-01-21 08:43:00,2.57607,2.57626,2.57607,2.57607,8000000.0
2008-01-21 08:44:00,2.57496,2.57496,2.57473,2.57491,20000000.0
2008-01-21 08:45:00,2.57488,2.57523,2.57488,2.57491,11000000.0
2008-01-21 08:46:00,2.57516,2.57556,2.57507,2.57556,43000000.0
2008-01-21 08:47:00,2.57498,2.57498,2.57429,2.57429,7000000.0
2008-01-21 08:48:00,2.57434,2.57445,2.57397,2.57397,32000000.0
2008-01-21 08:49:00,2.57418,2.57497,2.57418,2.57462,8000000.0
2008-01-21 08:50:00,2.57436,2.57458,2.57415,2.57415,9000000.0
2008-01-21 08:51:00,2.57399,2.57467,2.57399,2.57467,11000000.0
2008-01-21 08:52:00,2.57484,2.57489,2.57453,2.57489,47000000.0
2008-01-21 08:53:00,2.57473,2.57473,2.57395,2.57395,65000000.0
2008-01-21 08:54:00,2.57425,2.5757,2.57425,2.5757,29000000.0
2008-01-21 08:55:00,2.57619,2.57762,2.57619,2.5771,46000000.0
2008-01-21 08:56:00,2.5776,2.5776,2.57734,2.57757,24000000.0
2008-01-21 08:57:00,2.57717,2.57717,2.57584,2.57584,28000000.0
2008-01-21 08:58:00,2.57557,2.57632,2.57557,2.57625,22000000.0
2008-01-21 08:59:00,2.5759,2.57614,2.57564,2.57587,27800000.0
2008-01-21 09:00:00,2.5761,2.5761,2.57525,2.57525,35000000.0
2008-01-21 09:01:00,2.57636,2.57737,2.57636,2.57737,7000000.0
2008-01-21 09:02:00,2.57796,2.57817,2.57796,2.57811,17000000.0
2008-01-21 09:03:00,2.57804,2.57804,2.57728,2.57728,14000000.0
2008-01-21 09:04:00,2.57751,2.57825,2.57743,2.57798,40000000.0
2008-01-21 09:05:00,2.57792,2.578,2.57775,2.57799,18000000.0
2008-01-21 09:06:00,2.57791,2.57815,2.57767,2.57767,30000000.0
2008-01-21 09:07:00,2.57708,2.57708,2.57624,2.57624,37000000.0
2008-01-21 09:08:00,2.57569,2.57569,2.57433,2.57433,28000000.0
2008-01-21 09:09:00,2.57541,2.57577,2.57541,2.57576,58800000.0
2008-01-21 09:10:00,2.57654,2.57702,2.57654,2.57702,7000000.0
2008-01-21 09:11:00,2.57671,2.57671,2.57647,2.57671,43000000.0
2008-01-21 09:12:00,2.5769,2.57782,2.57675,2.57782,54800000.0
2008-01-21 09:13:00,2.57749,2.57749,2.57586,2.57586,8000000.0
2008-01-21 09:14:00,2.57686,2.57686,2.57598,2.57598,64000000.0
2008-01-21 09:15:00,2.5756,2.57606,2.57548,2.57606,52000000.0
2008-01-21 09:16:00,2.57504,2.5751,2.57486,2.57486,43000000.0
2008-01-21 09:17:00,2.57479,2.57488,2.57448,2.57451,49600000.0
2008-01-21 09:18:00,2.57467,2.57476,2.57417,2.57428,60000000.0
2008-01-21 09:19:00,2.57401,2.57409,2.57367,2.574,49000000.0
2008-01-21 09:20:00,2.57426,2.5747,2.57426,2.5747,8000000.0
2008-01-21 09:21:00,2.57461,2.57461,2.57398,2.574,62000000.0
2008-01-21 09:22:00,2.57391,2.57391,2.57331,2.57379,73000000.0
2008-01-21 09:23:00,2.57421,2.57475,2.57401,2.57475,79800000.0
2008-01-21 09:24:00,2.57471,2.57487,2.57465,2.5747,49800000.0
2008-01-21 09:25:00,2.57478,2.57504,2.57462,2.57504,8000000.0
2008-01-21 09:26:00,2.57549,2.57593,2.57549,2.57593,58000000.0
2008-01-21 09:27:00,2.57549,2.57549,2.57502,2.57502,70800000.0
2008-01-21 09:28:00,2.57521,2.57524,2.57476,2.57491,52000000.0
2008-01-21 09:29:00,2.5745,2.5745,2.57414,2.57414,34000000.0
2008-01-21 09:30:00,2.57493,2.57607,2.57493,2.57599,23000000.0
2008-01-21 09:31:00,2.5765,2.57693,2.5765,2.57677,20000000.0
2008-01-21 09:32:00,2.57663,2.57663,2.57623,2.57654,44800000.0
2008-01-21 09:33:00,2.57607,2.57607,2.57489,2.57489,38000000.0
2008-01-21 09:34:00,2.57497,2.575,2.57481,2.57489,32000000.0
2008-01-21 09:35:00,2.57475,2.57558,2.57453,2.57453,9000000.0
2008-01-21 09:36:00,2.57432,2.57434,2.57392,2.57427,46000000.0
2008-01-21 09:37:00,2.57429,2.57467,2.5739,2.57467,53000000.0
2008-01-21 09:38:00,2.57481,2.57481,2.57461,2.57473,37000000.0
2008-01-21 09:39:00,2.57497,2.57503,2.57363,2.57428,55000000.0
2008-01-21 09:40:00,2.57475,2.57475,2.57351,2.57351,5000000.0
2008-01-21 09:41:00,2.57297,2.57517,2.57297,2.57517,45000000.0
2008-01-21 09:42:00,2.57637,2.57715,2.57637,2.57715,51000000.0
2008-01-21 09:43:00,2.57689,2.5774,2.57689,2.5774,58000000.0
2008-01-21 09:44:00,2.57781,2.57813,2.57781,2.57804,29000000.0
2008-01-21 09:45:00,2.57888,2.57955,2.57888,2.57941,9000000.0
2008-01-21 09:46:00,2.57938,2.58071,2.57938,2.58071,10000000.0
2008-01-21 09:47:00,2.58128,2.58128,2.58046,2.58084,9000000.0
2008-01-21 09:48:00,2.58087,2.58107,2.58081,2.58105,8000000.0
2008-01-21 09:49:00,2.58082,2.58109,2.57991,2.57991,34000000.0
2008-01-21 09:50:00,2.58022,2.58041,2.57976,2.58002,53800000.0
2008-01-21 09:51:00,2.58019,2.58019,2.57929,2.57961,66000000.0
2008-01-21 09:52:00,2.58,2.58002,2.57938,2.57938,35000000.0
2008-01-21 09:53:00,2.57917,2.57917,2.57865,2.57865,41000000.0
2008-01-21 09:54:00,2.57874,2.57883,2.57861,2.57869,48000000.0
2008-01-21 09:55:00,2.57941,2.57941,2.57853,2.57853,51000000.0
2008-01-21 09:56:00,2.57844,2.57856,2.57836,2.57855,49000000.0
2008-01-21 09:57:00,2.57809,2.57809,2.57747,2.57747,7000000.0
2008-01-21 09:58:00,2.57751,2.57811,2.57748,2.57785,49000000.0
2008-01-21 09:59:00,2.57796,2.57796,2.57737,2.57772,42800000.0
2008-01-21 10:00:00,2.57741,2.57741,2.57667,2.57679,7000000.0
2008-01-21 10:01:00,2.57656,2.577,2.57653,2.577,47800000.0
2008-01-21 10:02:00,2.5777,2.57944,2.5777,2.5786,31000000.0
2008-01-21 10:03:00,2.57932,2.58071,2.57932,2.58057,40000000.0
2008-01-21 10:04:00,2.58136,2.58156,2.57903,2.57903,10000000.0
2008-01-21 10:05:00,2.57834,2.57938,2.57834,2.57933,44000000.0
2008-01-21 10:06:00,2.57942,2.57943,2.57861,2.57861,42800000.0
2008-01-21 10:07:00,2.57936,2.58044,2.57936,2.58034,57000000.0
2008-01-21 10:08:00,2.57978,2.57978,2.57883,2.57883,56800000.0
2008-01-21 10:09:00,2.57881,2.57912,2.5788,2.57891,66000000.0
2008-01-21 10:10:00,2.57803,2.57803,2.57696,2.57723,62000000.0
2008-01-21 10:11:00,2.57749,2.57776,2.57689,2.57689,9000000.0
2008-01-21 10:12:00,2.5771,2.5771,2.57667,2.57694,76800000.0
2008-01-21 10:13:00,2.57682,2.57682,2.57624,2.57624,52000000.0
2008-01-21 10:14:00,2.57602,2.57611,2.5759,2.57608,43000000.0
2008-01-21 10:15:00,2.57642,2.57774,2.57642,2.57774,49000000.0
2008-01-21 10:16:00,2.57864,2.58132,2.57864,2.58132,42000000.0
2008-01-21 10:17:00,2.58208,2.58297,2.58208,2.58262,45000000.0
2008-01-21 10:18:00,2.58246,2.58246,2.58159,2.58196,46000000.0
2008-01-21 10:19:00,2.58272,2.58372,2.58258,2.58372,56000000.0
2008-01-21 10:20:00,2.58352,2.58352,2.58217,2.58217,43000000.0
2008-01-21 10:21:00,2.58268,2.58268,2.58224,2.58224,7000000.0
2008-01-21 10:22:00,2.58232,2.58232,2.58168,2.58168,53000000.0
2008-01-21 10:23:00,2.58199,2.58238,2.58197,2.58207,8000000.0
2008-01-21 10:24:00,2.58183,2.58192,2.5816,2.58169,55000000.0
2008-01-21 10:25:00,2.58139,2.58139,2.58086,2.58086,62000000.0
2008-01-21 10:26:00,2.58057,2.58121,2.58057,2.58121,60800000.0
2008-01-21 10:27:00,2.58133,2.58133,2.58108,2.58121,69000000.0
2008-01-21 10:28:00,2.5809,2.58159,2.5809,2.58142,64800000.0
2008-01-21 10:29:00,2.58111,2.58111,2.58059,2.58064,47000000.0
2008-01-21 10:30:00,2.58045,2.58051,2.57984,2.57984,44000000.0
2008-01-21 10:31:00,2.57975,2.58165,2.57975,2.58165,30800000.0
2008-01-21 10:32:00,2.58223,2.58223,2.58181,2.58196,46000000.0
2008-01-21 10:33:00,2.58185,2.58277,2.58185,2.58202,22000000.0
2008-01-21 10:34:00,2.58219,2.58304,2.58219,2.58304,24000000.0
2008-01-21 10:35:00,2.58341,2.58389,2.58341,2.58352,23000000.0
2008-01-21 10:36:00,2.58308,2.58308,2.58242,2.58242,37000000.0
2008-01-21 10:37:00,2.58195,2.58197,2.58177,2.58197,23000000.0
2008-01-21 10:38:00,2.58152,2.58177,2.58137,2.58177,29000000.0
2008-01-21 10:39:00,2.58221,2.58286,2.58217,2.58278,10000000.0
2008-01-21 10:40:00,2.58336,2.58336,2.58275,2.58275,26000000.0
2008-01-21 10:41:00,2.58244,2.58326,2.58244,2.58326,38000000.0
2008-01-21 10:42:00,2.58314,2.58415,2.58314,2.58359,40000000.0
2008-01-21 10:43:00,2.5839,2.58455,2.5839,2.58455,26800000.0
2008-01-21 10:44:00,2.58406,2.58406,2.58244,2.58244,25000000.0
2008-01-21 10:45:00,2.58255,2.5829,2.58226,2.58226,8000000.0
2008-01-21 10:46:00,2.58216,2.58288,2.58216,2.58288,36000000.0
2008-01-21 10:47:00,2.58246,2.58246,2.58118,2.58118,5000000.0
2008-01-21 10:48:00,2.58132,2.58242,2.58132,2.58237,36000000.0
2008-01-21 10:49:00,2.58218,2.58218,2.58142,2.58142,44000000.0
2008-01-21 10:50:00,2.58109,2.58146,2.58109,2.58136,50000000.0
2008-01-21 10:51:00,2.5816,2.58241,2.5816,2.58236,7800000.0
2008-01-21 10:52:00,2.58214,2.58228,2.58198,2.58228,43800000.0
2008-01-21 10:53:00,2.58217,2.58217,2.58166,2.58193,64800000.0
2008-01-21 10:54:00,2.58175,2.58175,2.58106,2.58114,8000000.0
2008-01-21 10:55:00,2.58218,2.58218,2.5815,2.5815,50800000.0
2008-01-21 10:56:00,2.58057,2.58057,2.58013,2.58045,41000000.0
2008-01-21 10:57:00,2.58064,2.58255,2.58064,2.58255,48000000.0
2008-01-21 10:58:00,2.58347,2.58446,2.58347,2.58446,8000000.0
2008-01-21 10:59:00,2.58457,2.58457,2.5842,2.58445,48800000.0
2008-01-21 11:00:00,2.58461,2.58461,2.58326,2.58364,47000000.0
2008-01-21 11:01:00,2.58375,2.58398,2.58339,2.58398,41000000.0
2008-01-21 11:02:00,2.58359,2.58359,2.58282,2.58282,24000000.0
2008-01-21 11:03:00,2.58218,2.58218,2.58194,2.58198,45000000.0
2008-01-21 11:04:00,2.58173,2.58173,2.58054,2.58093,32800000.0
2008-01-21 11:05:00,2.58067,2.58067,2.58049,2.58049,23000000.0
2008-01-21 11:06:00,2.57991,2.57991,2.57882,2.57882,16000000.0
2008-01-21 11:07:00,2.57878,2.57878,2.5781,2.5781,34000000.0
2008-01-21 11:08:00,2.578,2.57937,2.578,2.57921,29800000.0
2008-01-21 11:09:00,2.57806,2.57806,2.57728,2.57776,48000000.0
2008-01-21 11:10:00,2.57756,2.57784,2.57737,2.57784,7000000.0
2008-01-21 11:11:00,2.57809,2.57871,2.5779,2.57871,43000000.0
2008-01-21 11:12:00,2.57917,2.5799,2.57894,2.57961,10000000.0
2008-01-21 11:13:00,2.5796,2.5796,2.57804,2.57851,61000000.0
2008-01-21 11:14:00,2.57846,2.5794,2.57846,2.5794,46000000.0
2008-01-21 11:15:00,2.57973,2.58051,2.57948,2.58051,30000000.0
2008-01-21 11:16:00,2.58066,2.58085,2.58041,2.58041,11000000.0
2008-01-21 11:17:00,2.58012,2.58068,2.57992,2.58068,46000000.0
2008-01-21 11:18:00,2.58014,2.58038,2.58001,2.58001,43000000.0
2008-01-21 11:19:00,2.57996,2.58017,2.57991,2.58017,8000000.0
2008-01-21 11:20:00,2.58131,2.58222,2.58131,2.58222,58000000.0
2008-01-21 11:21:00,2.58166,2.58273,2.58166,2.58273,38000000.0
2008-01-21 11:22:00,2.58279,2.58287,2.58259,2.58267,48000000.0
2008-01-21 11:23:00,2.58298,2.58436,2.58298,2.58436,7000000.0
2008-01-21 11:24:00,2.58421,2.58455,2.58409,2.58409,51800000.0
2008-01-21 11:25:00,2.58331,2.58459,2.58331,2.58446,48000000.0
2008-01-21 11:26:00,2.58462,2.58533,2.58459,2.58533,40000000.0
2008-01-21 11:27:00,2.58527,2.58527,2.58449,2.58449,7000000.0
2008-01-21 11:28:00,2.5841,2.5841,2.58354,2.58371,67000000.0
2008-01-21 11:29:00,2.58376,2.58511,2.58376,2.58511,44000000.0
2008-01-21 11:30:00,2.58505,2.58505,2.58296,2.58296,33000000.0
2008-01-21 11:31:00,2.58298,2.58305,2.58259,2.5826,50000000.0
2008-01-21 11:32:00,2.58229,2.5826,2.58222,2.58249,48000000.0
2008-01-21 11:33:00,2.58347,2.584,2.58347,2.58357,32000000.0
2008-01-21 11:34:00,2.58312,2.58391,2.58312,2.58391,42000000.0
2008-01-21 11:35:00,2.5839,2.58401,2.58376,2.58376,7000000.0
2008-01-21 11:36:00,2.58304,2.58305,2.58209,2.58209,61000000.0
2008-01-21 11:37:00,2.58115,2.58115,2.57927,2.57927,53000000.0
2008-01-21 11:38:00,2.57803,2.57806,2.57759,2.57777,63800000.0
2008-01-21 11:39:00,2.5784,2.57888,2.57818,2.57884,72000000.0
2008-01-21 11:40:00,2.57975,2.57975,2.57937,2.57937,37000000.0
2008-01-21 11:41:00,2.57993,2.58029,2.57973,2.58029,39000000.0
2008-01-21 11:42:00,2.58016,2.58044,2.58014,2.58031,35000000.0
2008-01-21 11:43:00,2.58051,2.58095,2.58018,2.58095,8000000.0
2008-01-21 11:44:00,2.58123,2.58123,2.58067,2.58103,66000000.0
2008-01-21 11:45:00,2.58123,2.58141,2.58112,2.58141,61000000.0
2008-01-21 11:46:00,2.58135,2.58135,2.58094,2.5812,42000000.0
2008-01-21 11:47:00,2.58153,2.58181,2.58129,2.58181,16000000.0
2008-01-21 11:48:00,2.58188,2.58188,2.58177,2.58188,24000000.0
2008-01-21 11:49:00,2.582,2.58204,2.58131,2.58131,43000000.0
2008-01-21 11:50:00,2.58137,2.58137,2.58055,2.58061,46600000.0
2008-01-21 11:51:00,2.5799,2.58087,2.5799,2.58087,7000000.0
2008-01-21 11:52:00,2.58093,2.58093,2.57998,2.57998,33000000.0
2008-01-21 11:53:00,2.58012,2.58089,2.58007,2.58089,41000000.0
2008-01-21 11:54:00,2.58107,2.58146,2.58107,2.58141,41000000.0
2008-01-21 11:55:00,2.58208,2.58329,2.58208,2.58329,39000000.0
2008-01-21 11:56:00,2.58337,2.58338,2.58315,2.58338,48000000.0
2008-01-21 11:57:00,2.58322,2.58322,2.5828,2.58294,35000000.0
2008-01-21 11:58:00,2.58314,2.58464,2.58314,2.58457,40000000.0
2008-01-21 11:59:00,2.58479,2.58479,2.58452,2.58452,49800000.0
2008-01-21 12:00:00,2.58443,2.58443,2.58387,2.58387,37000000.0
2008-01-21 12:01:00,2.58333,2.58333,2.58247,2.58247,44000000.0
2008-01-21 12:02:00,2.58207,2.58218,2.58207,2.58218,31000000.0
2008-01-21 12:03:00,2.58319,2.58379,2.58319,2.58373,44600000.0
2008-01-21 12:04:00,2.58322,2.58322,2.58266,2.58266,31800000.0
2008-01-21 12:05:00,2.58306,2.58338,2.58306,2.58335,53000000.0
2008-01-21 12:06:00,2.58302,2.58331,2.58212,2.58212,22000000.0
2008-01-21 12:07:00,2.58232,2.58273,2.58214,2.58214,44000000.0
2008-01-21 12:08:00,2.58183,2.58217,2.58126,2.58126,46000000.0
2008-01-21 12:09:00,2.58138,2.58203,2.58138,2.58148,24000000.0
2008-01-21 12:10:00,2.58167,2.58174,2.58144,2.58155,38000000.0
2008-01-21 12:11:00,2.58115,2.58115,2.58055,2.58055,10000000.0
2008-01-21 12:12:00,2.58042,2.5806,2.58032,2.5806,43000000.0
2008-01-21 12:13:00,2.58102,2.58216,2.58102,2.58216,33000000.0
2008-01-21 12:14:00,2.58303,2.58496,2.58303,2.58496,42000000.0
2008-01-21 12:15:00,2.5861,2.58656,2.58593,2.58641,43000000.0
2008-01-21 12:16:00,2.58619,2.58664,2.58605,2.58664,51000000.0
2008-01-21 12:17:00,2.58667,2.58711,2.58667,2.58701,40000000.0
2008-01-21 12:18:00,2.58705,2.58705,2.58652,2.58675,41000000.0
2008-01-21 12:19:00,2.58724,2.58747,2.58719,2.58747,46000000.0
2008-01-21 12:20:00,2.58743,2.58748,2.58708,2.58748,35000000.0
2008-01-21 12:21:00,2.58757,2.58803,2.58703,2.58803,55000000.0
2008-01-21 12:22:00,2.58746,2.58772,2.58741,2.58772,27800000.0
2008-01-21 12:23:00,2.58724,2.58724,2.58706,2.58713,28000000.0
2008-01-21 12:24:00,2.58682,2.58682,2.58621,2.58621,41600000.0
2008-01-21 12:25:00,2.58568,2.58591,2.58563,2.58563,21000000.0
2008-01-21 12:26:00,2.58568,2.58568,2.58486,2.58486,36000000.0
2008-01-21 12:27:00,2.58417,2.58441,2.58401,2.58441,34000000.0
2008-01-21 12:28:00,2.58442,2.58447,2.58421,2.58431,41600000.0
2008-01-21 12:29:00,2.58264,2.58607,2.58228,2.58363,70000000.0
2008-01-21 12:30:00,2.58449,2.58714,2.58449,2.58714,44000000.0
2008-01-21 12:31:00,2.58749,2.58749,2.58683,2.5869,48000000.0
2008-01-21 12:32:00,2.58658,2.58728,2.58658,2.58728,36000000.0
2008-01-21 12:33:00,2.5873,2.5873,2.58628,2.58628,60000000.0
2008-01-21 12:34:00,2.58658,2.5869,2.58658,2.58684,9000000.0
2008-01-21 12:35:00,2.58688,2.58709,2.58664,2.58664,13800000.0
2008-01-21 12:36:00,2.5864,2.58667,2.5864,2.58666,41000000.0
2008-01-21 12:37:00,2.58674,2.58674,2.58616,2.58616,9000000.0
2008-01-21 12:38:00,2.58605,2.58644,2.58602,2.58644,28800000.0
2008-01-21 12:39:00,2.58657,2.58758,2.58657,2.58758,19000000.0
2008-01-21 12:40:00,2.5881,2.5881,2.58802,2.5881,12000000.0
2008-01-21 12:41:00,2.58805,2.58805,2.58774,2.58774,18000000.0
2008-01-21 12:42:00,2.58757,2.58757,2.58717,2.58717,26000000.0
2008-01-21 12:43:00,2.58717,2.58738,2.58717,2.58738,29800000.0
2008-01-21 12:44:00,2.58732,2.58752,2.58698,2.58698,26000000.0
2008-01-21 12:45:00,2.58707,2.58732,2.58697,2.58732,36000000.0
2008-01-21 12:46:00,2.58722,2.58733,2.58718,2.58718,39000000.0
2008-01-21 12:47:00,2.58743,2.58767,2.58739,2.58767,8000000.0
2008-01-21 12:48:00,2.58734,2.58782,2.58721,2.58721,23000000.0
2008-01-21 12:49:00,2.58706,2.58706,2.58642,2.58642,37000000.0
2008-01-21 12:50:00,2.58648,2.58693,2.58615,2.58693,7000000.0
2008-01-21 12:51:00,2.58745,2.58778,2.58745,2.58749,7000000.0
2008-01-21 12:52:00,2.58709,2.58731,2.58684,2.58714,29000000.0
2008-01-21 12:53:00,2.58774,2.58777,2.58729,2.5876,23000000.0
2008-01-21 12:54:00,2.587,2.58727,2.58695,2.58695,22000000.0
2008-01-21 12:55:00,2.58742,2.58818,2.58742,2.58818,7000000.0
2008-01-21 12:56:00,2.5886,2.58894,2.5886,2.58894,7000000.0
2008-01-21 12:57:00,2.58864,2.5898,2.58846,2.5898,36000000.0
2008-01-21 12:58:00,2.59031,2.59042,2.58956,2.59004,22000000.0
2008-01-21 12:59:00,2.5898,2.59054,2.5898,2.59054,17000000.0
2008-01-21 13:00:00,2.59093,2.59099,2.59084,2.59084,16000000.0
2008-01-21 13:01:00,2.59099,2.59131,2.59074,2.59131,34000000.0
2008-01-21 13:02:00,2.5916,2.59176,2.59121,2.59176,27000000.0
2008-01-21 13:03:00,2.59267,2.59422,2.59267,2.59336,16000000.0
2008-01-21 13:04:00,2.59518,2.59793,2.59518,2.59694,10000000.0
2008-01-21 13:05:00,2.59679,2.59757,2.59679,2.5975,11000000.0
2008-01-21 13:06:00,2.59722,2.59722,2.59679,2.59683,21000000.0
2008-01-21 13:07:00,2.5969,2.59774,2.5969,2.59749,16000000.0
2008-01-21 13:08:00,2.59827,2.59977,2.59827,2.5989,16000000.0
2008-01-21 13:09:00,2.5983,2.59841,2.59797,2.59797,20000000.0
2008-01-21 13:10:00,2.59758,2.59758,2.59653,2.59715,34000000.0
2008-01-21 13:11:00,2.59778,2.59939,2.5977,2.5977,24000000.0
2008-01-21 13:12:00,2.59702,2.59702,2.5959,2.5959,11000000.0
2008-01-21 13:13:00,2.59572,2.5961,2.59527,2.59527,11000000.0
2008-01-21 13:14:00,2.59446,2.59446,2.5934,2.5934,18000000.0
2008-01-21 13:15:00,2.59341,2.59341,2.59293,2.59293,38000000.0
2008-01-21 13:16:00,2.59338,2.59378,2.59292,2.59323,32000000.0
2008-01-21 13:17:00,2.5938,2.59441,2.59364,2.59422,7000000.0
2008-01-21 13:18:00,2.59457,2.59549,2.59457,2.5951,45000000.0
2008-01-21 13:19:00,2.59496,2.595,2.59461,2.59461,8000000.0
2008-01-21 13:20:00,2.59404,2.59404,2.59133,2.59133,44000000.0
2008-01-21 13:21:00,2.59069,2.59119,2.59069,2.59092,48000000.0
2008-01-21 13:22:00,2.5915,2.5915,2.59067,2.59067,52000000.0
2008-01-21 13:23:00,2.5908,2.59111,2.59028,2.59028,8000000.0
2008-01-21 13:24:00,2.58968,2.58971,2.58905,2.58929,45000000.0
2008-01-21 13:25:00,2.58948,2.58987,2.58948,2.58975,52000000.0
2008-01-21 13:26:00,2.58958,2.58988,2.58958,2.58985,39000000.0
2008-01-21 13:27:00,2.59,2.59064,2.59,2.59057,53800000.0
2008-01-21 13:28:00,2.59056,2.59056,2.5898,2.59039,51000000.0
2008-01-21 13:29:00,2.58995,2.58995,2.58939,2.58994,39800000.0
2008-01-21 13:30:00,2.59015,2.59149,2.59015,2.5911,31000000.0
2008-01-21 13:31:00,2.59075,2.59107,2.59031,2.59107,27000000.0
2008-01-21 13:32:00,2.5912,2.59128,2.59087,2.5912,42800000.0
2008-01-21 13:33:00,2.59142,2.59146,2.59095,2.59095,25000000.0
2008-01-21 13:34:00,2.5907,2.5907,2.58982,2.59007,37800000.0
2008-01-21 13:35:00,2.58942,2.58964,2.5894,2.5894,11000000.0
2008-01-21 13:36:00,2.58951,2.58964,2.58945,2.58959,37000000.0
2008-01-21 13:37:00,2.58995,2.5903,2.58995,2.58999,31000000.0
2008-01-21 13:38:00,2.58992,2.59001,2.58978,2.59001,30000000.0
2008-01-21 13:39:00,2.59016,2.59051,2.59011,2.59041,32000000.0
2008-01-21 13:40:00,2.59084,2.59128,2.59084,2.59128,28000000.0
2008-01-21 13:41:00,2.59122,2.59231,2.59122,2.59231,34000000.0
2008-01-21 13:42:00,2.59248,2.59296,2.59231,2.59231,30000000.0
2008-01-21 13:43:00,2.59167,2.59253,2.59167,2.5917,18000000.0
2008-01-21 13:44:00,2.59073,2.59122,2.59047,2.59112,22000000.0
2008-01-21 13:45:00,2.59185,2.59185,2.59144,2.59157,17000000.0
2008-01-21 13:46:00,2.59155,2.59311,2.59155,2.59311,7000000.0
2008-01-21 13:47:00,2.59329,2.5943,2.59329,2.59353,12000000.0
2008-01-21 13:48:00,2.59405,2.59555,2.59405,2.59555,26000000.0
2008-01-21 13:49:00,2.59608,2.59649,2.59585,2.59619,24000000.0
2008-01-21 13:50:00,2.59637,2.59681,2.59637,2.59681,25000000.0
2008-01-21 13:51:00,2.59639,2.5967,2.59639,2.59641,26000000.0
2008-01-21 13:52:00,2.59598,2.59611,2.59545,2.59545,8000000.0
2008-01-21 13:53:00,2.59516,2.59516,2.59416,2.59416,7000000.0
2008-01-21 13:54:00,2.59514,2.59523,2.59464,2.59464,30000000.0
2008-01-21 13:55:00,2.59435,2.59435,2.59388,2.59388,13000000.0
2008-01-21 13:56:00,2.59426,2.59549,2.59426,2.59527,15000000.0
2008-01-21 13:57:00,2.5965,2.59689,2.59643,2.59689,26000000.0
2008-01-21 13:58:00,2.59585,2.59585,2.59513,2.59513,30800000.0
2008-01-21 13:59:00,2.59504,2.59529,2.59502,2.59504,39000000.0
2008-01-21 14:00:00,2.59488,2.59556,2.59488,2.59527,33800000.0
2008-01-21 14:01:00,2.59525,2.59558,2.59525,2.59553,9000000.0
2008-01-21 14:02:00,2.59611,2.59632,2.59584,2.59632,46800000.0
2008-01-21 14:03:00,2.59646,2.59667,2.59603,2.59603,19800000.0
2008-01-21 14:04:00,2.59496,2.59502,2.59481,2.59496,30000000.0
2008-01-21 14:05:00,2.59585,2.59657,2.59585,2.59653,32000000.0
2008-01-21 14:06:00,2.5963,2.59662,2.59627,2.59635,28000000.0
2008-01-21 14:07:00,2.59625,2.59643,2.59601,2.59608,34000000.0
2008-01-21 14:08:00,2.59631,2.59638,2.59622,2.59626,45000000.0
2008-01-21 14:09:00,2.59623,2.59623,2.59603,2.59603,24000000.0
2008-01-21 14:10:00,2.59619,2.59651,2.59619,2.59651,19000000.0
2008-01-21 14:11:00,2.59623,2.59687,2.59615,2.59687,24000000.0
2008-01-21 14:12:00,2.59695,2.59695,2.59617,2.5963,27000000.0
2008-01-21 14:13:00,2.59639,2.5964,2.59572,2.59572,25000000.0
2008-01-21 14:14:00,2.59608,2.59649,2.59602,2.59638,24000000.0
2008-01-21 14:15:00,2.5971,2.59945,2.5971,2.59945,27000000.0
2008-01-21 14:16:00,2.60025,2.60033,2.59983,2.60033,55000000.0
2008-01-21 14:17:00,2.59991,2.59991,2.59948,2.59948,11000000.0
2008-01-21 14:18:00,2.5996,2.60201,2.5996,2.60201,22000000.0
2008-01-21 14:19:00,2.6027,2.60374,2.6027,2.60291,60000000.0
2008-01-21 14:20:00,2.60204,2.60266,2.60204,2.60266,21000000.0
2008-01-21 14:21:00,2.60214,2.60226,2.60197,2.60207,20000000.0
2008-01-21 14:22:00,2.60137,2.60137,2.59989,2.59989,12000000.0
2008-01-21 14:23:00,2.59923,2.59978,2.59923,2.59953,31000000.0
2008-01-21 14:24:00,2.59988,2.59988,2.59934,2.59934,18000000.0
2008-01-21 14:25:00,2.59864,2.59864,2.5976,2.59818,14000000.0
2008-01-21 14:26:00,2.59795,2.59805,2.5979,2.59799,19000000.0
2008-01-21 14:27:00,2.59802,2.59802,2.5977,2.59795,18000000.0
2008-01-21 14:28:00,2.59846,2.59914,2.59833,2.59914,11000000.0
2008-01-21 14:29:00,2.60006,2.60199,2.60006,2.60199,9000000.0
2008-01-21 14:30:00,2.60245,2.60245,2.6014,2.6014,9000000.0
2008-01-21 14:31:00,2.60145,2.60145,2.60042,2.60042,10800000.0
2008-01-21 14:32:00,2.59998,2.60022,2.5999,2.5999,11000000.0
2008-01-21 14:33:00,2.59907,2.59913,2.59734,2.59734,9000000.0
2008-01-21 14:34:00,2.59777,2.59777,2.59729,2.59729,7000000.0
2008-01-21 14:35:00,2.59713,2.59723,2.59705,2.59705,8000000.0
2008-01-21 14:36:00,2.59748,2.59776,2.59748,2.59772,7000000.0
2008-01-21 14:37:00,2.59721,2.59721,2.59648,2.59697,10000000.0
2008-01-21 14:38:00,2.59662,2.59739,2.59659,2.59739,9000000.0
2008-01-21 14:39:00,2.59749,2.59774,2.59749,2.59768,7000000.0
2008-01-21 14:40:00,2.59806,2.6005,2.59806,2.6005,7000000.0
2008-01-21 14:41:00,2.60096,2.60119,2.60074,2.60102,8000000.0
2008-01-21 14:42:00,2.60045,2.60045,2.59689,2.59689,8000000.0
2008-01-21 14:43:00,2.59901,2.59901,2.59868,2.59868,11000000.0
2008-01-21 14:44:00,2.59828,2.59829,2.59747,2.59747,8000000.0
2008-01-21 14:45:00,2.59755,2.59791,2.59755,2.59776,10000000.0
2008-01-21 14:46:00,2.59778,2.59807,2.59759,2.59807,11000000.0
2008-01-21 14:47:00,2.59797,2.5981,2.5978,2.5981,8000000.0
2008-01-21 14:48:00,2.59751,2.59751,2.59615,2.59615,7000000.0
2008-01-21 14:49:00,2.59564,2.5967,2.59559,2.5967,11000000.0
2008-01-21 14:50:00,2.59651,2.59673,2.59621,2.59673,11000000.0
2008-01-21 14:51:00,2.59675,2.59675,2.5958,2.5958,6800000.0
2008-01-21 14:52:00,2.59527,2.5954,2.59477,2.59477,9000000.0
2008-01-21 14:53:00,2.59481,2.59489,2.59474,2.59474,8000000.0
2008-01-21 14:54:00,2.59476,2.59476,2.59432,2.59432,7000000.0
2008-01-21 14:55:00,2.5943,2.5943,2.59416,2.59422,8000000.0
2008-01-21 14:56:00,2.59426,2.59431,2.59356,2.59356,7000000.0
2008-01-21 14:57:00,2.59329,2.59329,2.59202,2.59202,8000000.0
2008-01-21 14:58:00,2.59136,2.59156,2.59089,2.59089,11000000.0
2008-01-21 14:59:00,2.59095,2.59126,2.5907,2.59114,8000000.0
2008-01-21 15:00:00,2.59152,2.59163,2.59125,2.59141,8000000.0
2008-01-21 15:01:00,2.59155,2.59223,2.59155,2.59218,8000000.0
2008-01-21 15:02:00,2.59148,2.5935,2.59148,2.5935,8000000.0
2008-01-21 15:03:00,2.59368,2.59368,2.59284,2.59284,11000000.0
2008-01-21 15:04:00,2.59314,2.59314,2.59274,2.59274,8000000.0
2008-01-21 15:05:00,2.5922,2.59261,2.59218,2.59218,7000000.0
2008-01-21 15:06:00,2.59185,2.59269,2.59185,2.59269,8000000.0
2008-01-21 15:07:00,2.59432,2.59488,2.594,2.59488,8000000.0
2008-01-21 15:08:00,2.59526,2.59552,2.59526,2.59536,8000000.0
2008-01-21 15:09:00,2.59568,2.59568,2.59441,2.59441,7000000.0
2008-01-21 15:10:00,2.594,2.59432,2.59392,2.59411,10000000.0
2008-01-21 15:11:00,2.59381,2.59388,2.5934,2.5934,8000000.0
2008-01-21 15:12:00,2.59342,2.59361,2.59338,2.59361,9000000.0
2008-01-21 15:13:00,2.5934,2.5934,2.59266,2.59307,8000000.0
2008-01-21 15:14:00,2.59264,2.59269,2.59253,2.59265,10000000.0
2008-01-21 15:15:00,2.59239,2.59282,2.59206,2.59282,10000000.0
2008-01-21 15:16:00,2.59383,2.59513,2.59383,2.59513,7000000.0
2008-01-21 15:17:00,2.59489,2.595,2.59477,2.595,7000000.0
2008-01-21 15:18:00,2.5952,2.59533,2.59483,2.59483,7000000.0
2008-01-21 15:19:00,2.59498,2.59605,2.59498,2.59605,10800000.0
2008-01-21 15:20:00,2.59676,2.59728,2.59676,2.59728,7000000.0
2008-01-21 15:21:00,2.59713,2.59731,2.59689,2.59703,7000000.0
2008-01-21 15:22:00,2.59697,2.59704,2.59662,2.59704,11000000.0
2008-01-21 15:23:00,2.59716,2.59746,2.59695,2.59733,7000000.0
2008-01-21 15:24:00,2.59723,2.59723,2.59684,2.59684,7000000.0
2008-01-21 15:25:00,2.59661,2.59668,2.59646,2.59668,8000000.0
2008-01-21 15:26:00,2.59662,2.59662,2.59615,2.59659,7000000.0
2008-01-21 15:27:00,2.59724,2.5973,2.59672,2.59672,7000000.0
2008-01-21 15:28:00,2.59675,2.59854,2.59675,2.59817,10000000.0
2008-01-21 15:29:00,2.59705,2.59717,2.59673,2.59698,11000000.0
2008-01-21 15:30:00,2.59751,2.59809,2.59748,2.59809,9000000.0
2008-01-21 15:31:00,2.59815,2.5983,2.59805,2.5981,7000000.0
2008-01-21 15:32:00,2.59734,2.59767,2.59724,2.59731,11000000.0
2008-01-21 15:33:00,2.59838,2.59859,2.59812,2.59847,8000000.0
2008-01-21 15:34:00,2.59882,2.59953,2.59871,2.59953,8000000.0
2008-01-21 15:35:00,2.59961,2.59961,2.5991,2.59931,8000000.0
2008-01-21 15:36:00,2.59851,2.59976,2.59851,2.59965,8000000.0
2008-01-21 15:37:00,2.59977,2.60004,2.59968,2.59975,7000000.0
2008-01-21 15:38:00,2.59957,2.60009,2.59957,2.59987,10000000.0
2008-01-21 15:39:00,2.6001,2.60017,2.59953,2.59953,8000000.0
2008-01-21 15:40:00,2.59966,2.59966,2.59908,2.59908,7000000.0
2008-01-21 15:41:00,2.59944,2.59945,2.59879,2.59945,8000000.0
2008-01-21 15:42:00,2.59936,2.59948,2.59932,2.59932,7000000.0
2008-01-21 15:43:00,2.59913,2.59934,2.59902,2.59934,9000000.0
2008-01-21 15:44:00,2.59959,2.60004,2.59943,2.60004,7000000.0
2008-01-21 15:45:00,2.59953,2.59958,2.59928,2.59928,8000000.0
2008-01-21 15:46:00,2.5996,2.5996,2.59887,2.59891,7000000.0
2008-01-21 15:47:00,2.59786,2.59799,2.59766,2.59766,7000000.0
2008-01-21 15:48:00,2.59718,2.59739,2.59689,2.59689,7800000.0
2008-01-21 15:49:00,2.59679,2.59717,2.59679,2.59683,7000000.0
2008-01-21 15:50:00,2.59696,2.5973,2.59696,2.59709,7000000.0
2008-01-21 15:51:00,2.59685,2.59685,2.59635,2.59635,11000000.0
2008-01-21 15:52:00,2.5963,2.5963,2.59594,2.59598,8000000.0
2008-01-21 15:53:00,2.59498,2.59498,2.5943,2.59455,7800000.0
2008-01-21 15:54:00,2.59442,2.59442,2.5937,2.5937,8000000.0
2008-01-21 15:55:00,2.59284,2.59343,2.59284,2.59292,7000000.0
2008-01-21 15:56:00,2.59322,2.59334,2.59301,2.59301,7000000.0
2008-01-21 15:57:00,2.59333,2.59378,2.59332,2.59378,11000000.0
2008-01-21 15:58:00,2.594,2.5942,2.59388,2.59418,7000000.0
2008-01-21 15:59:00,2.59378,2.59378,2.59256,2.59256,7000000.0
2008-01-21 16:00:00,2.59271,2.59271,2.59244,2.5927,8000000.0
2008-01-21 16:01:00,2.59272,2.59285,2.59243,2.59285,11000000.0
2008-01-21 16:02:00,2.59255,2.59255,2.59209,2.59209,7000000.0
2008-01-21 16:03:00,2.59248,2.59293,2.59233,2.59263,11000000.0
2008-01-21 16:04:00,2.59228,2.59282,2.59228,2.59245,7800000.0
2008-01-21 16:05:00,2.59204,2.59248,2.59203,2.59235,10000000.0
2008-01-21 16:06:00,2.59267,2.59272,2.59227,2.59227,7000000.0
2008-01-21 16:07:00,2.59245,2.59262,2.59238,2.59253,7000000.0
2008-01-21 16:08:00,2.5925,2.59293,2.5924,2.59293,9000000.0
2008-01-21 16:09:00,2.59294,2.5931,2.59291,2.59291,8000000.0
2008-01-21 16:10:00,2.59303,2.59309,2.59283,2.59309,8000000.0
2008-01-21 16:11:00,2.59312,2.59332,2.59308,2.59323,7000000.0
2008-01-21 16:12:00,2.59335,2.59431,2.59335,2.59431,10000000.0
2008-01-21 16:13:00,2.59385,2.59385,2.59294,2.59346,7000000.0
2008-01-21 16:14:00,2.59358,2.59359,2.59336,2.59359,8000000.0
2008-01-21 16:15:00,2.59403,2.59478,2.59403,2.59478,7000000.0
2008-01-21 16:16:00,2.59435,2.59435,2.59376,2.59383,9000000.0
2008-01-21 16:17:00,2.59395,2.59395,2.59366,2.59377,8000000.0
2008-01-21 16:18:00,2.59344,2.59367,2.59315,2.59336,8000000.0
2008-01-21 16:19:00,2.59359,2.59364,2.59342,2.59342,8000000.0
2008-01-21 16:20:00,2.59358,2.59372,2.59327,2.59346,9000000.0
2008-01-21 16:21:00,2.59372,2.59387,2.5934,2.5934,7000000.0
2008-01-21 16:22:00,2.59348,2.59371,2.59333,2.59333,7600000.0
2008-01-21 16:23:00,2.59407,2.59444,2.59407,2.59444,7000000.0
2008-01-21 16:24:00,2.59447,2.59497,2.59443,2.59497,8000000.0
2008-01-21 16:25:00,2.59467,2.59467,2.59378,2.59378,11000000.0
2008-01-21 16:26:00,2.59365,2.59365,2.59329,2.59329,7000000.0
2008-01-21 16:27:00,2.59325,2.59409,2.59325,2.59409,8000000.0
2008-01-21 16:28:00,2.5937,2.5937,2.59321,2.59344,6800000.0
2008-01-21 16:29:00,2.59374,2.59387,2.59373,2.59378,10000000.0
2008-01-21 16:30:00,2.59407,2.59451,2.59407,2.59448,10000000.0
2008-01-21 16:31:00,2.59498,2.59528,2.59467,2.59509,7000000.0
2008-01-21 16:32:00,2.5951,2.59588,2.5951,2.59588,8000000.0
2008-01-21 16:33:00,2.59607,2.59607,2.59554,2.59554,7000000.0
2008-01-21 16:34:00,2.59646,2.59708,2.59646,2.59668,8000000.0
2008-01-21 16:35:00,2.59648,2.59648,2.59578,2.59615,11000000.0
2008-01-21 16:36:00,2.59679,2.59702,2.59626,2.59637,7000000.0
2008-01-21 16:37:00,2.59623,2.59798,2.59623,2.59798,7000000.0
2008-01-21 16:38:00,2.5982,2.59842,2.59811,2.59842,8000000.0
2008-01-21 16:39:00,2.59852,2.59915,2.59834,2.59915,8000000.0
2008-01-21 16:40:00,2.60074,2.60294,2.60074,2.60226,7000000.0
2008-01-21 16:41:00,2.60195,2.60362,2.60194,2.60362,9000000.0
2008-01-21 16:42:00,2.60392,2.60392,2.60267,2.60267,9000000.0
2008-01-21 16:43:00,2.60234,2.60242,2.60153,2.60153,8000000.0
2008-01-21 16:44:00,2.60143,2.60143,2.60119,2.60119,8000000.0
2008-01-21 16:45:00,2.59982,2.60096,2.59965,2.60043,9000000.0
2008-01-21 16:46:00,2.60084,2.60116,2.60081,2.60081,7000000.0
2008-01-21 16:47:00,2.60093,2.60108,2.59945,2.59945,10000000.0
2008-01-21 16:48:00,2.59895,2.59895,2.59793,2.59793,7000000.0
2008-01-21 16:49:00,2.59887,2.6018,2.59887,2.6018,11000000.0
2008-01-21 16:50:00,2.60089,2.60107,2.60022,2.60063,7000000.0
2008-01-21 16:51:00,2.60063,2.60121,2.60058,2.60103,8000000.0
2008-01-21 16:52:00,2.6011,2.6011,2.59978,2.5998,10000000.0
2008-01-21 16:53:00,2.59961,2.60106,2.59961,2.60106,7000000.0
2008-01-21 16:54:00,2.60069,2.6008,2.59997,2.60043,7000000.0
2008-01-21 16:55:00,2.60152,2.60179,2.60122,2.6017,10000000.0
2008-01-21 16:56:00,2.60121,2.60121,2.59925,2.59925,8000000.0
2008-01-21 16:57:00,2.59935,2.59935,2.59894,2.59894,8000000.0
2008-01-21 16:58:00,2.59847,2.59862,2.59794,2.59794,8000000.0
2008-01-21 16:59:00,2.59772,2.59805,2.59772,2.59774,10000000.0
2008-01-21 17:00:00,2.59907,2.59974,2.59907,2.59929,10000000.0
2008-01-21 17:01:00,2.59931,2.59941,2.59923,2.59941,9800000.0
2008-01-21 17:02:00,2.59945,2.5999,2.59942,2.59952,11000000.0
2008-01-21 17:03:00,2.59952,2.60008,2.59952,2.59997,8000000.0
2008-01-21 17:04:00,2.60117,2.60142,2.6003,2.6003,7000000.0
2008-01-21 17:05:00,2.60051,2.60073,2.60041,2.60049,9000000.0
2008-01-21 17:06:00,2.60039,2.60039,2.59955,2.59955,9000000.0
2008-01-21 17:07:00,2.60019,2.60021,2.6001,2.6001,7000000.0
2008-01-21 17:08:00,2.60026,2.60105,2.60026,2.60098,10000000.0
2008-01-21 17:09:00,2.60161,2.60161,2.60119,2.6015,8000000.0
2008-01-21 17:10:00,2.60184,2.60221,2.60184,2.60209,7000000.0
2008-01-21 17:11:00,2.60183,2.60205,2.60183,2.60205,7000000.0
2008-01-21 17:12:00,2.60208,2.60244,2.60164,2.60242,11000000.0
2008-01-21 17:13:00,2.60244,2.60244,2.60232,2.60232,9000000.0
2008-01-21 17:14:00,2.60229,2.60314,2.60229,2.60301,11000000.0
2008-01-21 17:15:00,2.60287,2.60309,2.60284,2.60307,8000000.0
2008-01-21 17:16:00,2.60312,2.60381,2.60312,2.60381,8000000.0
2008-01-21 17:17:00,2.60401,2.60416,2.60373,2.60379,7000000.0
2008-01-21 17:18:00,2.60387,2.6039,2.60336,2.60336,7000000.0
2008-01-21 17:19:00,2.60434,2.60688,2.60434,2.60688,8000000.0
2008-01-21 17:20:00,2.60626,2.60676,2.60626,2.60676,7000000.0
2008-01-21 17:21:00,2.60712,2.60712,2.60657,2.60657,7000000.0
2008-01-21 17:22:00,2.60652,2.60758,2.60652,2.60745,11000000.0
2008-01-21 17:23:00,2.60663,2.60663,2.60555,2.60555,8000000.0
2008-01-21 17:24:00,2.60586,2.60611,2.60517,2.60611,8000000.0
2008-01-21 17:25:00,2.60592,2.60592,2.60529,2.60573,7000000.0
2008-01-21 17:26:00,2.60575,2.60579,2.60517,2.60519,11000000.0
2008-01-21 17:27:00,2.60443,2.60483,2.60443,2.6048,9000000.0
2008-01-21 17:28:00,2.60515,2.60553,2.6046,2.6046,6800000.0
2008-01-21 17:29:00,2.60475,2.60475,2.60415,2.60415,7000000.0
2008-01-21 17:30:00,2.60399,2.60485,2.60399,2.60485,8000000.0
2008-01-21 17:31:00,2.60403,2.60403,2.60306,2.60306,7000000.0
2008-01-21 17:32:00,2.60269,2.60273,2.60166,2.60273,8000000.0
2008-01-21 17:33:00,2.60324,2.60338,2.60299,2.60299,11000000.0
2008-01-21 17:34:00,2.60397,2.60397,2.60286,2.60291,10000000.0
2008-01-21 17:35:00,2.60291,2.603,2.60263,2.60292,11000000.0
2008-01-21 17:36:00,2.60253,2.60288,2.60221,2.60288,7000000.0
2008-01-21 17:37:00,2.6026,2.6026,2.6015,2.6015,10000000.0
2008-01-21 17:38:00,2.60167,2.60179,2.60145,2.60153,7000000.0
2008-01-21 17:39:00,2.60109,2.6011,2.60067,2.60091,8000000.0
2008-01-21 17:40:00,2.60117,2.60161,2.60117,2.60144,7800000.0
2008-01-21 17:41:00,2.6014,2.60294,2.6014,2.6017,11000000.0
2008-01-21 17:42:00,2.60174,2.60299,2.60174,2.60299,8000000.0
2008-01-21 17:43:00,2.6033,2.60332,2.60245,2.60257,7800000.0
2008-01-21 17:44:00,2.60231,2.60268,2.60231,2.60268,7000000.0
2008-01-21 17:45:00,2.60273,2.60273,2.60203,2.60203,9000000.0
2008-01-21 17:46:00,2.6023,2.6023,2.60167,2.60167,8000000.0
2008-01-21 17:47:00,2.60168,2.60169,2.60135,2.60168,7000000.0
2008-01-21 17:48:00,2.6015,2.60201,2.60144,2.60201,8000000.0
2008-01-21 17:49:00,2.60201,2.60201,2.60152,2.60163,7000000.0
2008-01-21 17:50:00,2.60185,2.60282,2.60185,2.60282,11000000.0
2008-01-21 17:51:00,2.6031,2.60369,2.603,2.60369,7000000.0
2008-01-21 17:52:00,2.60381,2.60398,2.60364,2.60379,8000000.0
2008-01-21 17:53:00,2.60447,2.60589,2.60447,2.60589,7000000.0
2008-01-21 17:54:00,2.60581,2.60581,2.60452,2.60452,8000000.0
2008-01-21 17:55:00,2.60458,2.60461,2.60374,2.60394,9000000.0
2008-01-21 17:56:00,2.60404,2.60405,2.60329,2.60329,9800000.0
2008-01-21 17:57:00,2.60329,2.60362,2.60296,2.60362,8000000.0
2008-01-21 17:58:00,2.60385,2.60388,2.60363,2.60388,8000000.0
2008-01-21 17:59:00,2.60443,2.60482,2.60443,2.6047,7000000.0
2008-01-21 18:00:00,2.60433,2.60441,2.60313,2.60441,11000000.0
2008-01-21 18:01:00,2.60371,2.60377,2.60325,2.60344,7000000.0
2008-01-21 18:02:00,2.60271,2.60304,2.60271,2.60286,7000000.0
2008-01-21 18:03:00,2.60277,2.60319,2.60277,2.60314,7000000.0
2008-01-21 18:04:00,2.60303,2.60306,2.60257,2.60257,8000000.0
2008-01-21 18:05:00,2.60364,2.60364,2.60288,2.60341,8000000.0
2008-01-21 18:06:00,2.60372,2.60412,2.60372,2.60404,8000000.0
2008-01-21 18:07:00,2.6039,2.60436,2.6039,2.60436,9000000.0
2008-01-21 18:08:00,2.60424,2.60468,2.60414,2.60452,9000000.0
2008-01-21 18:09:00,2.60423,2.60456,2.60407,2.60407,7000000.0
2008-01-21 18:10:00,2.60437,2.60511,2.60437,2.60506,11000000.0
2008-01-21 18:11:00,2.60495,2.60535,2.60483,2.60535,8000000.0
2008-01-21 18:12:00,2.60641,2.60676,2.60641,2.60651,9000000.0
2008-01-21 18:13:00,2.60618,2.60618,2.60481,2.60481,7000000.0
2008-01-21 18:14:00,2.60507,2.60544,2.60507,2.60544,8000000.0
2008-01-21 18:15:00,2.60529,2.60529,2.60488,2.60524,7000000.0
2008-01-21 18:16:00,2.60461,2.60461,2.60331,2.60331,10000000.0
2008-01-21 18:17:00,2.60184,2.60184,2.60118,2.60118,9000000.0
2008-01-21 18:18:00,2.6011,2.60185,2.6011,2.60184,7000000.0
2008-01-21 18:19:00,2.60165,2.60165,2.60051,2.60051,8000000.0
2008-01-21 18:20:00,2.60039,2.60119,2.60039,2.60119,8000000.0
2008-01-21 18:21:00,2.60129,2.60129,2.60069,2.60069,7000000.0
2008-01-21 18:22:00,2.60067,2.60067,2.60011,2.60049,8000000.0
2008-01-21 18:23:00,2.60043,2.60043,2.60019,2.60019,10000000.0
2008-01-21 18:24:00,2.60044,2.60063,2.60006,2.60006,7000000.0
2008-01-21 18:25:00,2.59997,2.6003,2.59989,2.60008,7000000.0
2008-01-21 18:26:00,2.60004,2.60015,2.59987,2.59988,9000000.0
2008-01-21 18:27:00,2.60058,2.60142,2.60058,2.60142,8000000.0
2008-01-21 18:28:00,2.60155,2.60262,2.60155,2.60262,7000000.0
2008-01-21 18:29:00,2.60351,2.60403,2.60351,2.60403,8000000.0
2008-01-21 18:30:00,2.60405,2.60405,2.60368,2.60369,10000000.0
2008-01-21 18:31:00,2.6036,2.60391,2.60332,2.60391,8000000.0
2008-01-21 18:32:00,2.60397,2.60397,2.60348,2.60385,7000000.0
2008-01-21 18:33:00,2.60381,2.60423,2.60381,2.60396,7000000.0
2008-01-21 18:34:00,2.60412,2.60412,2.60371,2.60371,8000000.0
2008-01-21 18:35:00,2.60363,2.60363,2.6028,2.6028,7000000.0
2008-01-21 18:36:00,2.60305,2.60396,2.60282,2.60361,8000000.0
2008-01-21 18:37:00,2.60419,2.60445,2.60419,2.60445,7000000.0
2008-01-21 18:38:00,2.60441,2.60466,2.60406,2.60466,9000000.0
2008-01-21 18:39:00,2.60438,2.60465,2.60424,2.60424,8000000.0
2008-01-21 18:40:00,2.60482,2.60506,2.60482,2.60485,8000000.0
2008-01-21 18:41:00,2.6046,2.6046,2.60437,2.6045,7000000.0
2008-01-21 18:42:00,2.60438,2.6046,2.60436,2.60441,7000000.0
2008-01-21 18:43:00,2.60407,2.60437,2.60406,2.60418,8000000.0
2008-01-21 18:44:00,2.60428,2.60434,2.60413,2.60413,10000000.0
2008-01-21 18:45:00,2.60379,2.60379,2.6034,2.60347,9000000.0
2008-01-21 18:46:00,2.60297,2.60297,2.60186,2.60198,8000000.0
2008-01-21 18:47:00,2.60198,2.60267,2.60177,2.60267,9000000.0
2008-01-21 18:48:00,2.60277,2.60386,2.6026,2.6038,8000000.0
2008-01-21 18:49:00,2.60261,2.60277,2.60242,2.60274,7000000.0
2008-01-21 18:50:00,2.60275,2.60278,2.60248,2.6027,8000000.0
2008-01-21 18:51:00,2.60276,2.60297,2.60276,2.6028,8000000.0
2008-01-21 18:52:00,2.60314,2.60363,2.60311,2.60311,7000000.0
2008-01-21 18:53:00,2.60337,2.60337,2.6029,2.60293,11000000.0
2008-01-21 18:54:00,2.60258,2.60292,2.60258,2.60274,10000000.0
2008-01-21 18:55:00,2.60216,2.60216,2.60039,2.60039,7000000.0
2008-01-21 18:56:00,2.59897,2.59968,2.59897,2.59949,8000000.0
2008-01-21 18:57:00,2.59954,2.59988,2.59942,2.59975,9000000.0
2008-01-21 18:58:00,2.59891,2.59891,2.59762,2.59762,7000000.0
2008-01-21 18:59:00,2.59748,2.59933,2.59748,2.59933,8000000.0
2008-01-21 19:00:00,2.59925,2.59953,2.59867,2.59867,11000000.0
2008-01-21 19:01:00,2.59949,2.59963,2.59842,2.59881,10000000.0
2008-01-21 19:02:00,2.59857,2.59866,2.59679,2.59679,8000000.0
2008-01-21 19:03:00,2.59694,2.59842,2.59694,2.59708,9000000.0
2008-01-21 19:04:00,2.59642,2.59697,2.59642,2.59697,8000000.0
2008-01-21 19:05:00,2.59687,2.59747,2.59657,2.59747,8000000.0
2008-01-21 19:06:00,2.59738,2.59812,2.59738,2.59812,10000000.0
2008-01-21 19:07:00,2.59792,2.59864,2.59777,2.59864,8000000.0
2008-01-21 19:08:00,2.59917,2.59923,2.59909,2.59917,8000000.0
2008-01-21 19:09:00,2.5992,2.59937,2.59909,2.59909,7000000.0
2008-01-21 19:10:00,2.59908,2.5991,2.59886,2.59892,8000000.0
2008-01-21 19:11:00,2.59943,2.5999,2.5994,2.5999,7000000.0
2008-01-21 19:12:00,2.6012,2.60244,2.6012,2.60223,8000000.0
2008-01-21 19:13:00,2.60192,2.6026,2.60192,2.6026,8000000.0
2008-01-21 19:14:00,2.60235,2.60235,2.60183,2.60235,7000000.0
2008-01-21 19:15:00,2.60276,2.60276,2.60181,2.60194,9000000.0
2008-01-21 19:16:00,2.60132,2.60186,2.60132,2.60186,10000000.0
2008-01-21 19:17:00,2.60183,2.60183,2.60155,2.60162,7000000.0
2008-01-21 19:18:00,2.60234,2.60258,2.60226,2.60258,8000000.0
2008-01-21 19:19:00,2.60305,2.60379,2.60305,2.60352,7000000.0
2008-01-21 19:20:00,2.60367,2.60378,2.60357,2.60378,9000000.0
2008-01-21 19:21:00,2.6035,2.60506,2.6035,2.60506,9000000.0
2008-01-21 19:22:00,2.60492,2.60527,2.60478,2.60527,7000000.0
2008-01-21 19:23:00,2.60553,2.60574,2.60543,2.60574,7000000.0
2008-01-21 19:24:00,2.60564,2.60564,2.60515,2.60515,7000000.0
2008-01-21 19:25:00,2.60496,2.6054,2.60301,2.6054,10000000.0
2008-01-21 19:26:00,2.60535,2.60546,2.60518,2.60545,11000000.0
2008-01-21 19:27:00,2.60507,2.60507,2.60433,2.60435,7000000.0
2008-01-21 19:28:00,2.60452,2.60483,2.60428,2.60483,8800000.0
2008-01-21 19:29:00,2.60454,2.60496,2.60454,2.6048,7000000.0
2008-01-21 19:30:00,2.60473,2.60473,2.60352,2.60352,7000000.0
2008-01-21 19:31:00,2.60322,2.60381,2.60322,2.60381,8000000.0
2008-01-21 19:32:00,2.60274,2.60274,2.60189,2.60212,11000000.0
2008-01-21 19:33:00,2.60213,2.60213,2.60148,2.60148,7000000.0
2008-01-21 19:34:00,2.60208,2.60294,2.60142,2.60294,9000000.0
2008-01-21 19:35:00,2.6036,2.60382,2.60351,2.60366,11000000.0
2008-01-21 19:36:00,2.60314,2.60314,2.60041,2.60068,8000000.0
2008-01-21 19:37:00,2.60162,2.60194,2.60147,2.60194,8000000.0
2008-01-21 19:38:00,2.60195,2.60206,2.60184,2.60192,9000000.0
2008-01-21 19:39:00,2.60257,2.60282,2.60245,2.60267,8000000.0
2008-01-21 19:40:00,2.60262,2.60266,2.60237,2.60237,9000000.0
2008-01-21 19:41:00,2.60343,2.60343,2.60273,2.60273,10000000.0
2008-01-21 19:42:00,2.60276,2.60298,2.60251,2.60251,9000000.0
2008-01-21 19:43:00,2.60269,2.60299,2.6026,2.60286,8000000.0
2008-01-21 19:44:00,2.60285,2.60286,2.60269,2.60269,8000000.0
2008-01-21 19:45:00,2.6032,2.60343,2.60289,2.60289,8000000.0
2008-01-21 19:46:00,2.60258,2.60289,2.60243,2.60289,10000000.0
2008-01-21 19:47:00,2.60332,2.60336,2.60301,2.60311,10800000.0
2008-01-21 19:48:00,2.60291,2.60293,2.6027,2.6027,7000000.0
2008-01-21 19:49:00,2.60174,2.6022,2.6017,2.6022,11000000.0
2008-01-21 19:50:00,2.60224,2.60224,2.60186,2.60186,11000000.0
2008-01-21 19:51:00,2.60217,2.60246,2.60217,2.60242,7000000.0
2008-01-21 19:52:00,2.60242,2.60258,2.60233,2.60233,8000000.0
2008-01-21 19:53:00,2.60224,2.60229,2.60215,2.60224,8000000.0
2008-01-21 19:54:00,2.60213,2.60213,2.6017,2.60173,8000000.0
2008-01-21 19:55:00,2.60172,2.60172,2.60025,2.60025,8000000.0
2008-01-21 19:56:00,2.60006,2.60008,2.59922,2.59956,8000000.0
2008-01-21 19:57:00,2.59954,2.59954,2.59941,2.59941,7000000.0
2008-01-21 19:58:00,2.59993,2.60047,2.59993,2.60026,7000000.0
2008-01-21 19:59:00,2.60031,2.60031,2.59857,2.5988,11000000.0
2008-01-21 20:00:00,2.59816,2.59829,2.59811,2.59811,8000000.0
2008-01-21 20:01:00,2.59819,2.59819,2.59789,2.59811,8000000.0
2008-01-21 20:02:00,2.5981,2.5981,2.59777,2.59777,7000000.0
2008-01-21 20:03:00,2.59816,2.59847,2.59812,2.59812,9000000.0
2008-01-21 20:04:00,2.59848,2.59851,2.5978,2.59782,10000000.0
2008-01-21 20:05:00,2.59752,2.59795,2.59752,2.59776,10000000.0
2008-01-21 20:06:00,2.59753,2.59773,2.59739,2.59768,10000000.0
2008-01-21 20:07:00,2.59751,2.59751,2.59658,2.59658,7000000.0
2008-01-21 20:08:00,2.59622,2.59622,2.59527,2.59527,7000000.0
2008-01-21 20:09:00,2.5951,2.5952,2.59503,2.5952,7000000.0
2008-01-21 20:10:00,2.59538,2.59658,2.59538,2.59658,8000000.0
2008-01-21 20:11:00,2.59644,2.59661,2.596,2.596,8000000.0
2008-01-21 20:12:00,2.59621,2.59644,2.59607,2.59644,8000000.0
2008-01-21 20:13:00,2.59721,2.59844,2.59702,2.59844,11000000.0
2008-01-21 20:14:00,2.5993,2.5993,2.59887,2.59887,8000000.0
2008-01-21 20:15:00,2.59882,2.59882,2.59728,2.59728,8000000.0
2008-01-21 20:16:00,2.59726,2.59801,2.59726,2.59801,8000000.0
2008-01-21 20:17:00,2.59806,2.59806,2.59756,2.59756,8000000.0
2008-01-21 20:18:00,2.59753,2.598,2.59753,2.59757,8000000.0
2008-01-21 20:19:00,2.59738,2.5974,2.59722,2.5974,6000000.0
2008-01-21 20:20:00,2.59751,2.59771,2.59751,2.59771,8000000.0
2008-01-21 20:21:00,2.59769,2.59769,2.5975,2.5975,7000000.0
2008-01-21 20:22:00,2.5971,2.5971,2.59681,2.5971,7000000.0
2008-01-21 20:23:00,2.59742,2.59756,2.59738,2.59738,7000000.0
2008-01-21 20:24:00,2.59825,2.59825,2.59813,2.59825,6800000.0
2008-01-21 20:25:00,2.59825,2.59828,2.598,2.59825,9000000.0
2008-01-21 20:26:00,2.5983,2.5983,2.59816,2.59823,8000000.0
2008-01-21 20:27:00,2.59738,2.59747,2.5973,2.59733,9000000.0
2008-01-21 20:28:00,2.59762,2.59766,2.5972,2.59754,8000000.0
2008-01-21 20:29:00,2.59795,2.59852,2.59764,2.59852,7000000.0
2008-01-21 20:30:00,2.59992,2.60017,2.59895,2.60017,10000000.0
2008-01-21 20:31:00,2.60022,2.60056,2.60007,2.60007,10000000.0
2008-01-21 20:32:00,2.60018,2.60068,2.60018,2.60068,7000000.0
2008-01-21 20:33:00,2.60065,2.60082,2.60027,2.60082,8000000.0
2008-01-21 20:34:00,2.60011,2.60011,2.59893,2.59942,6000000.0
2008-01-21 20:35:00,2.60049,2.60049,2.59996,2.59996,11000000.0
2008-01-21 20:36:00,2.60043,2.6009,2.60031,2.6009,7000000.0
2008-01-21 20:37:00,2.60109,2.60194,2.60109,2.60194,8000000.0
2008-01-21 20:38:00,2.60213,2.60213,2.60144,2.60192,9000000.0
2008-01-21 20:39:00,2.60249,2.60249,2.60013,2.60234,8000000.0
2008-01-21 20:40:00,2.60227,2.60227,2.60139,2.60139,8000000.0
2008-01-21 20:41:00,2.60086,2.60086,2.60034,2.60052,10000000.0
2008-01-21 20:42:00,2.60116,2.60183,2.60116,2.60141,11000000.0
2008-01-21 20:43:00,2.60081,2.60081,2.60054,2.60062,7000000.0
2008-01-21 20:44:00,2.60097,2.60198,2.60097,2.60198,11000000.0
2008-01-21 20:45:00,2.60257,2.60257,2.60158,2.60158,9000000.0
2008-01-21 20:46:00,2.60138,2.60163,2.60138,2.60148,7000000.0
2008-01-21 20:47:00,2.6012,2.6016,2.60096,2.6016,8000000.0
2008-01-21 20:48:00,2.6015,2.6015,2.60059,2.60059,8000000.0
2008-01-21 20:49:00,2.59922,2.60201,2.59922,2.60201,10000000.0
2008-01-21 20:50:00,2.60122,2.60133,2.60063,2.60063,10000000.0
2008-01-21 20:51:00,2.60084,2.60162,2.60075,2.60162,11000000.0
2008-01-21 20:52:00,2.60048,2.60091,2.60048,2.60072,8000000.0
2008-01-21 20:53:00,2.60086,2.601,2.6006,2.6006,11000000.0
2008-01-21 20:54:00,2.59839,2.60088,2.59839,2.60044,8000000.0
2008-01-21 20:55:00,2.6006,2.60106,2.6006,2.60106,11000000.0
2008-01-21 20:56:00,2.60176,2.60176,2.60091,2.60091,7800000.0
2008-01-21 20:57:00,2.60102,2.60102,2.6006,2.60068,10000000.0
2008-01-21 20:58:00,2.60095,2.60113,2.6008,2.60113,8000000.0
2008-01-21 20:59:00,2.60143,2.60159,2.60139,2.60154,8000000.0
2008-01-21 21:00:00,2.60113,2.6012,2.60068,2.60068,8000000.0
2008-01-21 21:01:00,2.60071,2.60138,2.60071,2.6009,8000000.0
2008-01-21 21:02:00,2.60116,2.60164,2.60096,2.60096,8000000.0
2008-01-21 21:03:00,2.60153,2.60197,2.60131,2.60131,7000000.0
2008-01-21 21:04:00,2.60089,2.60089,2.60041,2.6007,5000000.0
2008-01-21 21:05:00,2.60146,2.60178,2.60068,2.60167,10000000.0
2008-01-21 21:06:00,2.60165,2.60219,2.60137,2.60219,9000000.0
2008-01-21 21:07:00,2.60075,2.60076,2.60049,2.60049,10000000.0
2008-01-21 21:08:00,2.60073,2.60164,2.60073,2.60164,8000000.0
2008-01-21 21:09:00,2.60146,2.60146,2.60066,2.60066,7000000.0
2008-01-21 21:10:00,2.60068,2.60163,2.60067,2.60163,5000000.0
2008-01-21 21:11:00,2.60199,2.60225,2.60167,2.60171,10000000.0
2008-01-21 21:12:00,2.60153,2.60156,2.60147,2.60148,8000000.0
2008-01-21 21:13:00,2.60204,2.60234,2.60175,2.60227,7000000.0
2008-01-21 21:14:00,2.60208,2.60208,2.60124,2.60127,8000000.0
2008-01-21 21:15:00,2.6016,2.60174,2.60158,2.60158,7000000.0
2008-01-21 21:16:00,2.60116,2.60128,2.60072,2.60072,10000000.0
2008-01-21 21:17:00,2.60092,2.60116,2.60088,2.60099,9000000.0
2008-01-21 21:18:00,2.60046,2.60046,2.59984,2.60031,7000000.0
2008-01-21 21:19:00,2.60071,2.60106,2.6007,2.6007,7000000.0
2008-01-21 21:20:00,2.60121,2.60142,2.60064,2.60139,8000000.0
2008-01-21 21:21:00,2.60034,2.60054,2.60021,2.60022,10000000.0
2008-01-21 21:22:00,2.60005,2.60033,2.6,2.60033,8000000.0
2008-01-21 21:23:00,2.60033,2.60061,2.60016,2.60016,8000000.0
2008-01-21 21:24:00,2.5999,2.60003,2.59976,2.59986,9000000.0
2008-01-21 21:25:00,2.60036,2.60082,2.59987,2.60026,7000000.0
2008-01-21 21:26:00,2.59961,2.59994,2.59954,2.59994,8000000.0
2008-01-21 21:27:00,2.59939,2.59954,2.59934,2.59954,7000000.0
2008-01-21 21:28:00,2.5994,2.59984,2.59906,2.59984,7000000.0
2008-01-21 21:29:00,2.60005,2.60088,2.60005,2.60088,7000000.0
2008-01-21 21:30:00,2.60105,2.60105,2.6005,2.60066,7000000.0
2008-01-21 21:31:00,2.60039,2.60048,2.60038,2.60038,7000000.0
2008-01-21 21:32:00,2.60011,2.60048,2.60011,2.60048,8000000.0
2008-01-21 21:33:00,2.60045,2.60075,2.60045,2.60075,8000000.0
2008-01-21 21:34:00,2.60032,2.6008,2.6,2.6008,10000000.0
2008-01-21 21:35:00,2.60052,2.60083,2.60017,2.60083,10000000.0
2008-01-21 21:36:00,2.60049,2.60069,2.60009,2.60055,9000000.0
2008-01-21 21:37:00,2.60042,2.60049,2.60009,2.60049,7000000.0
2008-01-21 21:38:00,2.60011,2.60037,2.59949,2.60037,8000000.0
2008-01-21 21:39:00,2.60055,2.60093,2.60048,2.60071,7000000.0
2008-01-21 21:40:00,2.6006,2.60103,2.6006,2.60103,10000000.0
2008-01-21 21:41:00,2.60064,2.60092,2.59848,2.60092,8000000.0
2008-01-21 21:42:00,2.60132,2.60153,2.60106,2.60153,8000000.0
2008-01-21 21:43:00,2.60092,2.60166,2.60068,2.60165,10000000.0
2008-01-21 21:44:00,2.60124,2.60154,2.60109,2.60143,11000000.0
2008-01-21 21:45:00,2.6014,2.60163,2.60089,2.60163,8000000.0
2008-01-21 21:46:00,2.6017,2.60201,2.60162,2.60201,7000000.0
2008-01-21 21:47:00,2.60154,2.60154,2.60107,2.60139,7000000.0
2008-01-21 21:48:00,2.60188,2.60241,2.60188,2.60241,7000000.0
2008-01-21 21:49:00,2.60291,2.60361,2.60291,2.60361,8000000.0
2008-01-21 21:50:00,2.6046,2.60547,2.6046,2.60547,9000000.0
2008-01-21 21:51:00,2.60578,2.60621,2.60578,2.60618,8000000.0
2008-01-21 21:52:00,2.60637,2.60637,2.60551,2.60581,8000000.0
2008-01-21 21:53:00,2.60626,2.60628,2.60585,2.60585,7000000.0
2008-01-21 21:54:00,2.60581,2.60614,2.60572,2.60572,7000000.0
2008-01-21 21:55:00,2.60589,2.60666,2.60589,2.60666,8000000.0
2008-01-21 21:56:00,2.6077,2.6077,2.60633,2.60633,9000000.0
2008-01-21 21:57:00,2.60603,2.60626,2.60589,2.6061,7000000.0
2008-01-21 21:58:00,2.6068,2.60726,2.6068,2.60726,9000000.0
2008-01-21 21:59:00,2.6072,2.60906,2.6072,2.60906,8000000.0
2008-01-21 22:00:00,2.61064,2.6112,2.61064,2.61064,7000000.0
2008-01-21 22:01:00,2.61058,2.61058,2.6101,2.6101,7000000.0
2008-01-21 22:02:00,2.61072,2.61097,2.61072,2.61087,8000000.0
2008-01-21 22:03:00,2.61048,2.61048,2.60943,2.60943,8000000.0
2008-01-21 22:04:00,2.60917,2.6096,2.60917,2.60944,7000000.0
2008-01-21 22:05:00,2.6083,2.60839,2.60786,2.60839,10000000.0
2008-01-21 22:06:00,2.60833,2.60836,2.60799,2.60804,8000000.0
2008-01-21 22:07:00,2.60837,2.60846,2.6082,2.60823,7000000.0
2008-01-21 22:08:00,2.60962,2.60962,2.60876,2.60876,10000000.0
2008-01-21 22:09:00,2.60822,2.6083,2.60819,2.60824,8000000.0
2008-01-21 22:10:00,2.60799,2.60805,2.60781,2.60793,8000000.0
2008-01-21 22:11:00,2.60748,2.60753,2.60676,2.60732,8000000.0
2008-01-21 22:12:00,2.60639,2.60673,2.60639,2.60673,7000000.0
2008-01-21 22:13:00,2.60682,2.6069,2.60677,2.60688,9000000.0
2008-01-21 22:14:00,2.60674,2.60688,2.60664,2.60678,11000000.0
2008-01-21 22:15:00,2.60691,2.60697,2.60655,2.60697,11000000.0
2008-01-21 22:16:00,2.60664,2.60664,2.60558,2.60558,7000000.0
2008-01-21 22:17:00,2.60572,2.60646,2.60572,2.60594,6800000.0
2008-01-21 22:18:00,2.60614,2.60619,2.6056,2.60619,9000000.0
2008-01-21 22:19:00,2.60644,2.60686,2.60644,2.60665,8000000.0
2008-01-21 22:20:00,2.60668,2.60668,2.6065,2.60664,8000000.0
2008-01-21 22:21:00,2.60662,2.60662,2.60608,2.60658,8000000.0
2008-01-21 22:22:00,2.60663,2.60682,2.60645,2.60682,7000000.0
2008-01-21 22:23:00,2.60659,2.60659,2.60586,2.60586,7000000.0
2008-01-21 22:24:00,2.60558,2.60566,2.60544,2.60564,7000000.0
2008-01-21 22:25:00,2.60577,2.60618,2.60577,2.60612,8000000.0
2008-01-21 22:26:00,2.6066,2.60678,2.60642,2.60678,11000000.0
2008-01-21 22:27:00,2.60618,2.60639,2.60613,2.60639,7000000.0
2008-01-21 22:28:00,2.60622,2.60643,2.60604,2.60604,10000000.0
2008-01-21 22:29:00,2.60636,2.60642,2.60609,2.60633,10000000.0
2008-01-21 22:30:00,2.60645,2.60668,2.60629,2.60629,7000000.0
2008-01-21 22:31:00,2.60721,2.6075,2.60642,2.6075,7000000.0
2008-01-21 22:32:00,2.60646,2.60675,2.60646,2.60661,9000000.0
2008-01-21 22:33:00,2.60672,2.60676,2.60625,2.60676,11000000.0
2008-01-21 22:34:00,2.60632,2.60632,2.60612,2.60615,7000000.0
2008-01-21 22:35:00,2.60594,2.60594,2.60553,2.60565,10000000.0
2008-01-21 22:36:00,2.6054,2.60561,2.6054,2.60554,7000000.0
2008-01-21 22:37:00,2.60581,2.60588,2.60545,2.60545,7000000.0
2008-01-21 22:38:00,2.60559,2.60595,2.60559,2.60568,8000000.0
2008-01-21 22:39:00,2.60579,2.60604,2.60579,2.606,9000000.0
2008-01-21 22:40:00,2.60571,2.6059,2.60567,2.60589,7000000.0
2008-01-21 22:41:00,2.60602,2.60609,2.60599,2.60599,7000000.0
2008-01-21 22:42:00,2.60583,2.60583,2.60526,2.60547,10000000.0
2008-01-21 22:43:00,2.60558,2.60578,2.60534,2.60534,7000000.0
2008-01-21 22:44:00,2.60537,2.60553,2.60533,2.60533,7000000.0
2008-01-21 22:45:00,2.60489,2.60498,2.60418,2.60418,7000000.0
2008-01-21 22:46:00,2.6046,2.6048,2.6043,2.6043,10000000.0
2008-01-21 22:47:00,2.6022,2.60234,2.60175,2.60234,7000000.0
2008-01-21 22:48:00,2.60244,2.60244,2.60208,2.60215,10000000.0
2008-01-21 22:49:00,2.60206,2.60206,2.60169,2.60174,7000000.0
2008-01-21 22:50:00,2.6021,2.6021,2.60178,2.60197,8000000.0
2008-01-21 22:51:00,2.60197,2.6026,2.60197,2.6026,7000000.0
2008-01-21 22:52:00,2.60321,2.60321,2.60213,2.60213,7000000.0
2008-01-21 22:53:00,2.60215,2.60285,2.60215,2.60285,8000000.0
2008-01-21 22:54:00,2.60408,2.60453,2.60395,2.60453,7000000.0
2008-01-21 22:55:00,2.60337,2.60376,2.60276,2.60376,8000000.0
2008-01-21 22:56:00,2.60371,2.60375,2.60263,2.60263,7000000.0
2008-01-21 22:57:00,2.60288,2.60356,2.60288,2.60356,7000000.0
2008-01-21 22:58:00,2.60432,2.60432,2.60368,2.60368,11000000.0
2008-01-21 22:59:00,2.60342,2.60342,2.60297,2.60297,10000000.0
2008-01-21 23:00:00,2.60314,2.60314,2.60301,2.60314,7000000.0
2008-01-21 23:01:00,2.60319,2.6033,2.60317,2.6033,11000000.0
2008-01-21 23:02:00,2.60286,2.60316,2.60286,2.60293,7000000.0
2008-01-21 23:03:00,2.60227,2.60227,2.60195,2.60209,10000000.0
2008-01-21 23:04:00,2.60345,2.60345,2.6019,2.6019,8000000.0
2008-01-21 23:05:00,2.60257,2.60304,2.60246,2.60304,9000000.0
2008-01-21 23:06:00,2.60372,2.60372,2.6036,2.60363,7000000.0
2008-01-21 23:07:00,2.60275,2.60275,2.6024,2.6024,7000000.0
2008-01-21 23:08:00,2.60241,2.60255,2.60217,2.60217,6000000.0
2008-01-21 23:09:00,2.60205,2.60245,2.60204,2.60208,8000000.0
2008-01-21 23:10:00,2.60231,2.6028,2.60225,2.60225,8000000.0
2008-01-21 23:11:00,2.60206,2.60206,2.60165,2.60176,7000000.0
2008-01-21 23:12:00,2.60192,2.60192,2.601,2.60106,10000000.0
2008-01-21 23:13:00,2.60072,2.60096,2.60054,2.6008,10000000.0
2008-01-21 23:14:00,2.60075,2.60196,2.60075,2.60196,7800000.0
2008-01-21 23:15:00,2.60175,2.60175,2.6012,2.6012,7000000.0
2008-01-21 23:16:00,2.601,2.60107,2.60086,2.60086,9000000.0
2008-01-21 23:17:00,2.60102,2.60102,2.6007,2.6007,9000000.0
2008-01-21 23:18:00,2.60056,2.60064,2.60041,2.60055,9000000.0
2008-01-21 23:19:00,2.60074,2.60097,2.60051,2.60097,8000000.0
2008-01-21 23:20:00,2.6013,2.6013,2.60071,2.60098,7000000.0
2008-01-21 23:21:00,2.6014,2.6014,2.6013,2.60136,8000000.0
2008-01-21 23:22:00,2.60102,2.60108,2.60084,2.60084,7000000.0
2008-01-21 23:23:00,2.60072,2.60086,2.60053,2.60086,8000000.0
2008-01-21 23:24:00,2.60081,2.60081,2.60073,2.60073,2000000.0
2008-01-21 23:25:00,2.60041,2.60052,2.60031,2.6004,10000000.0
2008-01-21 23:26:00,2.60056,2.60126,2.60049,2.60103,8000000.0
2008-01-21 23:27:00,2.60125,2.60149,2.60125,2.60131,5000000.0
2008-01-21 23:28:00,2.60152,2.60224,2.60152,2.60221,8000000.0
2008-01-21 23:29:00,2.60219,2.60219,2.60185,2.60211,8000000.0
2008-01-21 23:30:00,2.60261,2.60355,2.60251,2.60325,7000000.0
2008-01-21 23:31:00,2.60409,2.6042,2.60383,2.60383,7000000.0
2008-01-21 23:32:00,2.60376,2.60376,2.60269,2.60279,8000000.0
2008-01-21 23:33:00,2.60266,2.60328,2.60266,2.60328,9000000.0
2008-01-21 23:34:00,2.60359,2.60367,2.6033,2.60349,6800000.0
2008-01-21 23:35:00,2.60349,2.60349,2.60342,2.60342,8000000.0
2008-01-21 23:36:00,2.60315,2.60373,2.60305,2.60373,10000000.0
2008-01-21 23:37:00,2.60395,2.60414,2.60381,2.60381,8000000.0
2008-01-21 23:38:00,2.60336,2.60358,2.60306,2.60358,7000000.0
2008-01-21 23:39:00,2.60371,2.60387,2.60343,2.60343,8000000.0
2008-01-21 23:40:00,2.60269,2.6033,2.60269,2.6033,8000000.0
2008-01-21 23:41:00,2.60332,2.60343,2.60332,2.6034,7000000.0
2008-01-21 23:42:00,2.60348,2.60362,2.60343,2.60343,5000000.0
2008-01-21 23:43:00,2.60324,2.60463,2.60324,2.60463,8000000.0
2008-01-21 23:44:00,2.60527,2.60644,2.60527,2.6059,8000000.0
2008-01-21 23:45:00,2.606,2.6068,2.606,2.6068,8000000.0
2008-01-21 23:46:00,2.60561,2.60604,2.60553,2.60566,7000000.0
2008-01-21 23:47:00,2.60523,2.60562,2.60477,2.60562,7000000.0
2008-01-21 23:48:00,2.60589,2.606,2.60564,2.60564,8000000.0
2008-01-21 23:49:00,2.60514,2.60552,2.60514,2.60552,6000000.0
2008-01-21 23:50:00,2.60557,2.60608,2.60557,2.60608,8000000.0
2008-01-21 23:51:00,2.60682,2.60682,2.60534,2.60534,9000000.0
2008-01-21 23:52:00,2.60515,2.60531,2.60477,2.60477,7000000.0
2008-01-21 23:53:00,2.60448,2.60518,2.60448,2.60518,8800000.0
2008-01-21 23:54:00,2.60463,2.60486,2.60463,2.60486,8000000.0
2008-01-21 23:55:00,2.60485,2.60485,2.60451,2.60459,7000000.0
2008-01-21 23:56:00,2.60417,2.60532,2.60417,2.60532,7000000.0
2008-01-21 23:57:00,2.60518,2.60569,2.60518,2.60567,7000000.0
2008-01-21 23:58:00,2.60523,2.60523,2.60426,2.60426,11000000.0
2008-01-21 23:59:00,2.60428,2.60428,2.60393,2.60394,9000000.0
2008-01-22 00:00:00,2.60392,2.60442,2.60378,2.60442,8000000.0
2008-01-22 00:01:00,2.60434,2.60434,2.60387,2.60413,7000000.0
2008-01-22 00:02:00,2.60397,2.60397,2.60374,2.60377,7000000.0
2008-01-22 00:03:00,2.60384,2.60416,2.60382,2.60416,8000000.0
2008-01-22 00:04:00,2.60366,2.60493,2.60366,2.60443,9000000.0
2008-01-22 00:05:00,2.60377,2.60427,2.60365,2.60427,9000000.0
2008-01-22 00:06:00,2.60446,2.60446,2.60421,2.6043,10000000.0
2008-01-22 00:07:00,2.60402,2.60414,2.60388,2.60414,6000000.0
2008-01-22 00:08:00,2.60407,2.60407,2.60336,2.60336,8000000.0
2008-01-22 00:09:00,2.60333,2.60359,2.60332,2.60332,7000000.0
2008-01-22 00:10:00,2.60357,2.60357,2.60284,2.60309,7000000.0
2008-01-22 00:11:00,2.60321,2.60405,2.60309,2.60405,11000000.0
2008-01-22 00:12:00,2.60402,2.60411,2.60372,2.60372,11000000.0
2008-01-22 00:13:00,2.60361,2.60361,2.60303,2.60357,10000000.0
2008-01-22 00:14:00,2.60343,2.60369,2.60311,2.60343,8000000.0
2008-01-22 00:15:00,2.60263,2.60358,2.6025,2.60358,7000000.0
2008-01-22 00:16:00,2.60408,2.60409,2.6039,2.6039,8000000.0
2008-01-22 00:17:00,2.6033,2.6033,2.60245,2.60245,8000000.0
2008-01-22 00:18:00,2.6023,2.60236,2.60201,2.60201,9000000.0
2008-01-22 00:19:00,2.60242,2.60284,2.60242,2.60281,7000000.0
2008-01-22 00:20:00,2.60286,2.60297,2.60274,2.60289,10000000.0
2008-01-22 00:21:00,2.60279,2.60308,2.60279,2.60294,8000000.0
2008-01-22 00:22:00,2.60315,2.60333,2.60294,2.6033,11000000.0
2008-01-22 00:23:00,2.60424,2.60482,2.6041,2.60482,11000000.0
2008-01-22 00:24:00,2.60487,2.60487,2.60454,2.60456,8000000.0
2008-01-22 00:25:00,2.60436,2.60475,2.60436,2.60475,10000000.0
2008-01-22 00:26:00,2.60543,2.60656,2.60543,2.60636,8000000.0
2008-01-22 00:27:00,2.60724,2.6086,2.60705,2.6086,8000000.0
2008-01-22 00:28:00,2.60855,2.60855,2.60817,2.60854,7000000.0
2008-01-22 00:29:00,2.60856,2.60856,2.60775,2.60816,8000000.0
2008-01-22 00:30:00,2.60826,2.60828,2.60768,2.60818,9000000.0
2008-01-22 00:31:00,2.609,2.60937,2.60883,2.60937,8000000.0
2008-01-22 00:32:00,2.60992,2.6104,2.60991,2.6104,7000000.0
2008-01-22 00:33:00,2.61173,2.61335,2.61173,2.61335,8000000.0
2008-01-22 00:34:00,2.61527,2.6155,2.61279,2.61279,10000000.0
2008-01-22 00:35:00,2.61223,2.61251,2.61189,2.61194,11000000.0
2008-01-22 00:36:00,2.61267,2.61282,2.61247,2.61255,10000000.0
2008-01-22 00:37:00,2.61222,2.61231,2.61193,2.61193,8000000.0
2008-01-22 00:38:00,2.61177,2.61254,2.61177,2.61248,7000000.0
2008-01-22 00:39:00,2.6122,2.6122,2.61164,2.61187,11000000.0
2008-01-22 00:40:00,2.61179,2.61179,2.61146,2.6115,8000000.0
2008-01-22 00:41:00,2.61197,2.61283,2.61197,2.61274,11000000.0
2008-01-22 00:42:00,2.61176,2.61176,2.6104,2.6104,11000000.0
2008-01-22 00:43:00,2.61056,2.61056,2.61008,2.61015,10000000.0
2008-01-22 00:44:00,2.60993,2.61015,2.60953,2.6099,8000000.0
2008-01-22 00:45:00,2.6098,2.61189,2.6098,2.61189,10000000.0
2008-01-22 00:46:00,2.61108,2.61108,2.61036,2.61036,7000000.0
2008-01-22 00:47:00,2.61041,2.61051,2.61026,2.61037,10000000.0
2008-01-22 00:48:00,2.61007,2.61031,2.61005,2.61005,7800000.0
2008-01-22 00:49:00,2.61087,2.61157,2.61087,2.61157,8000000.0
2008-01-22 00:50:00,2.61208,2.61208,2.61113,2.61148,9000000.0
2008-01-22 00:51:00,2.61179,2.61243,2.61179,2.61228,10800000.0
2008-01-22 00:52:00,2.6123,2.61279,2.6123,2.61279,8000000.0
2008-01-22 00:53:00,2.61261,2.61294,2.61261,2.61273,7000000.0
2008-01-22 00:54:00,2.61416,2.61416,2.61356,2.61375,11000000.0
2008-01-22 00:55:00,2.61263,2.61343,2.61249,2.61337,7000000.0
2008-01-22 00:56:00,2.6135,2.61398,2.6135,2.61375,7000000.0
2008-01-22 00:57:00,2.61365,2.61461,2.61365,2.61461,7000000.0
2008-01-22 00:58:00,2.61472,2.61472,2.61374,2.61424,11000000.0
2008-01-22 00:59:00,2.61472,2.61472,2.61349,2.61349,7000000.0
2008-01-22 01:00:00,2.61344,2.61453,2.61344,2.61453,5000000.0
2008-01-22 01:01:00,2.61452,2.61452,2.61379,2.61438,9000000.0
2008-01-22 01:02:00,2.61488,2.61546,2.61488,2.61546,9000000.0
2008-01-22 01:03:00,2.61537,2.61554,2.61493,2.6153,10800000.0
2008-01-22 01:04:00,2.61503,2.61554,2.61466,2.61554,8000000.0
2008-01-22 01:05:00,2.61576,2.61642,2.61576,2.61625,10000000.0
2008-01-22 01:06:00,2.61595,2.61595,2.61569,2.61569,8000000.0
2008-01-22 01:07:00,2.6157,2.61595,2.61558,2.61592,7000000.0
2008-01-22 01:08:00,2.61602,2.61807,2.61602,2.61807,7800000.0
2008-01-22 01:09:00,2.61777,2.61777,2.61738,2.61738,7000000.0
2008-01-22 01:10:00,2.61719,2.61719,2.61679,2.61706,7000000.0
2008-01-22 01:11:00,2.61701,2.61701,2.61635,2.61647,9000000.0
2008-01-22 01:12:00,2.61612,2.61612,2.61501,2.61501,8000000.0
2008-01-22 01:13:00,2.61501,2.61509,2.61476,2.61503,7000000.0
2008-01-22 01:14:00,2.61527,2.61639,2.61527,2.61639,7000000.0
2008-01-22 01:15:00,2.616,2.616,2.61549,2.61549,9000000.0
2008-01-22 01:16:00,2.61519,2.61519,2.61487,2.61502,9800000.0
2008-01-22 01:17:00,2.61528,2.61528,2.61467,2.61528,8000000.0
2008-01-22 01:18:00,2.61503,2.61503,2.61464,2.61476,7000000.0
2008-01-22 01:19:00,2.61416,2.61416,2.61312,2.61355,11000000.0
2008-01-22 01:20:00,2.61361,2.61381,2.61361,2.61374,7000000.0
2008-01-22 01:21:00,2.61378,2.61411,2.61356,2.61356,7000000.0
2008-01-22 01:22:00,2.61378,2.61378,2.61346,2.61346,11000000.0
2008-01-22 01:23:00,2.6133,2.61339,2.6133,2.6133,7000000.0
2008-01-22 01:24:00,2.61286,2.61286,2.61228,2.61228,7000000.0
2008-01-22 01:25:00,2.6123,2.61333,2.6123,2.61333,7000000.0
2008-01-22 01:26:00,2.61317,2.61344,2.61312,2.61319,9000000.0
2008-01-22 01:27:00,2.61311,2.61325,2.61283,2.61283,7000000.0
2008-01-22 01:28:00,2.61293,2.61302,2.61269,2.61275,8000000.0
2008-01-22 01:29:00,2.61315,2.61324,2.613,2.613,6800000.0
2008-01-22 01:30:00,2.61267,2.61291,2.61242,2.61291,9000000.0
2008-01-22 01:31:00,2.61308,2.6134,2.61308,2.61332,8000000.0
2008-01-22 01:32:00,2.61336,2.61342,2.61292,2.613,10000000.0
2008-01-22 01:33:00,2.6126,2.6126,2.61105,2.61105,8000000.0
2008-01-22 01:34:00,2.61081,2.61143,2.61081,2.61143,11000000.0
2008-01-22 01:35:00,2.61149,2.61149,2.61067,2.61067,7000000.0
2008-01-22 01:36:00,2.61091,2.61091,2.61019,2.61019,8000000.0
2008-01-22 01:37:00,2.61013,2.61018,2.60986,2.60988,8000000.0
2008-01-22 01:38:00,2.6091,2.60958,2.60892,2.60958,11000000.0
2008-01-22 01:39:00,2.6098,2.60997,2.6098,2.60994,9000000.0
2008-01-22 01:40:00,2.60969,2.60992,2.60964,2.60966,10000000.0
2008-01-22 01:41:00,2.60999,2.61065,2.60992,2.61065,8000000.0
2008-01-22 01:42:00,2.61068,2.6107,2.6104,2.61065,11000000.0
2008-01-22 01:43:00,2.61098,2.61098,2.61038,2.61054,7000000.0
2008-01-22 01:44:00,2.61101,2.61132,2.6106,2.61102,11000000.0
2008-01-22 01:45:00,2.61086,2.61086,2.61039,2.61073,8000000.0
2008-01-22 01:46:00,2.61076,2.6118,2.61073,2.61165,11000000.0
2008-01-22 01:47:00,2.61398,2.61602,2.61398,2.61602,7800000.0
2008-01-22 01:48:00,2.61673,2.6172,2.61673,2.61707,7000000.0
2008-01-22 01:49:00,2.61684,2.61719,2.61684,2.61711,8000000.0
2008-01-22 01:50:00,2.61793,2.61852,2.61793,2.61835,11000000.0
2008-01-22 01:51:00,2.61811,2.61855,2.61784,2.61807,9000000.0
2008-01-22 01:52:00,2.61745,2.61869,2.61745,2.61869,10000000.0
2008-01-22 01:53:00,2.61883,2.61915,2.61877,2.61877,10000000.0
2008-01-22 01:54:00,2.61848,2.61848,2.6182,2.61831,7000000.0
2008-01-22 01:55:00,2.61818,2.6184,2.61817,2.61827,11000000.0
2008-01-22 01:56:00,2.61814,2.61857,2.61814,2.61857,8000000.0
2008-01-22 01:57:00,2.61884,2.61933,2.61884,2.61933,8000000.0
2008-01-22 01:58:00,2.61951,2.61984,2.61951,2.61977,11000000.0
2008-01-22 01:59:00,2.62014,2.62014,2.61842,2.61842,6000000.0
2008-01-22 02:00:00,2.61776,2.6182,2.61776,2.6182,8000000.0
2008-01-22 02:01:00,2.61836,2.61836,2.61821,2.61824,7000000.0
2008-01-22 02:02:00,2.61827,2.61856,2.61826,2.61826,9000000.0
2008-01-22 02:03:00,2.61778,2.61778,2.61724,2.61724,16000000.0
2008-01-22 02:04:00,2.61644,2.61644,2.61487,2.61511,9000000.0
2008-01-22 02:05:00,2.61501,2.61557,2.61458,2.6151,9000000.0
2008-01-22 02:06:00,2.61423,2.61543,2.61389,2.61543,7000000.0
2008-01-22 02:07:00,2.61476,2.61593,2.61474,2.61502,8000000.0
2008-01-22 02:08:00,2.61551,2.61562,2.61483,2.61483,8000000.0
2008-01-22 02:09:00,2.61394,2.61405,2.61377,2.61403,8000000.0
2008-01-22 02:10:00,2.61457,2.6146,2.61403,2.61431,8000000.0
2008-01-22 02:11:00,2.61431,2.61466,2.61431,2.61457,10000000.0
2008-01-22 02:12:00,2.61506,2.61523,2.61473,2.61473,11000000.0
2008-01-22 02:13:00,2.61487,2.61499,2.61475,2.61499,7000000.0
2008-01-22 02:14:00,2.61458,2.61519,2.61458,2.61519,8000000.0
2008-01-22 02:15:00,2.61399,2.61404,2.61358,2.61385,13000000.0
2008-01-22 02:16:00,2.61316,2.61316,2.61272,2.61291,8000000.0
2008-01-22 02:17:00,2.61328,2.61333,2.61313,2.61325,7000000.0
2008-01-22 02:18:00,2.61389,2.61429,2.61389,2.61423,8000000.0
2008-01-22 02:19:00,2.61447,2.61516,2.61447,2.61479,7000000.0
2008-01-22 02:20:00,2.61539,2.61579,2.61531,2.61531,9000000.0
2008-01-22 02:21:00,2.61439,2.61493,2.61386,2.61386,8000000.0
2008-01-22 02:22:00,2.61366,2.61474,2.61364,2.61474,11000000.0
2008-01-22 02:23:00,2.61453,2.61473,2.61453,2.61473,9000000.0
2008-01-22 02:24:00,2.61449,2.61499,2.6143,2.61499,9000000.0
2008-01-22 02:25:00,2.61473,2.61473,2.61298,2.61319,8000000.0
2008-01-22 02:26:00,2.6133,2.6133,2.61294,2.61294,17000000.0
2008-01-22 02:27:00,2.61301,2.61365,2.61301,2.61365,8000000.0
2008-01-22 02:28:00,2.61359,2.61363,2.61281,2.61281,7000000.0
2008-01-22 02:29:00,2.61149,2.61149,2.60991,2.60991,11000000.0
2008-01-22 02:30:00,2.60942,2.61028,2.60942,2.61028,7000000.0
2008-01-22 02:31:00,2.61038,2.61097,2.61011,2.61097,13800000.0
2008-01-22 02:32:00,2.61179,2.6122,2.6113,2.6122,9000000.0
2008-01-22 02:33:00,2.61211,2.61231,2.61211,2.61231,7000000.0
2008-01-22 02:34:00,2.61253,2.61317,2.61253,2.61317,12000000.0
2008-01-22 02:35:00,2.61338,2.61354,2.6132,2.61333,7000000.0
2008-01-22 02:36:00,2.61314,2.61314,2.61266,2.61269,10000000.0
2008-01-22 02:37:00,2.61243,2.61263,2.61241,2.61254,7000000.0
2008-01-22 02:38:00,2.61232,2.61232,2.61165,2.61165,7000000.0
2008-01-22 02:39:00,2.61024,2.61086,2.61024,2.6104,11000000.0
2008-01-22 02:40:00,2.61017,2.61043,2.60996,2.60996,7000000.0
2008-01-22 02:41:00,2.61058,2.61116,2.61054,2.61116,10000000.0
2008-01-22 02:42:00,2.61096,2.61106,2.61072,2.61072,8000000.0
2008-01-22 02:43:00,2.61035,2.61058,2.61035,2.61058,7000000.0
2008-01-22 02:44:00,2.61047,2.61061,2.61022,2.61033,7000000.0
2008-01-22 02:45:00,2.61084,2.6112,2.61084,2.61101,10000000.0
2008-01-22 02:46:00,2.61037,2.61037,2.60941,2.61023,8000000.0
2008-01-22 02:47:00,2.61064,2.61064,2.61023,2.61033,7000000.0
2008-01-22 02:48:00,2.61026,2.61035,2.61,2.61015,8000000.0
2008-01-22 02:49:00,2.61014,2.61014,2.6097,2.60991,10000000.0
2008-01-22 02:50:00,2.60979,2.61046,2.60976,2.60976,11000000.0
2008-01-22 02:51:00,2.60955,2.61019,2.60955,2.60978,11000000.0
2008-01-22 02:52:00,2.61003,2.61058,2.61003,2.61058,8000000.0
2008-01-22 02:53:00,2.61035,2.61051,2.61015,2.61017,8000000.0
2008-01-22 02:54:00,2.61045,2.61076,2.61045,2.61045,6800000.0
2008-01-22 02:55:00,2.61083,2.6119,2.61083,2.61175,11000000.0
2008-01-22 02:56:00,2.61154,2.61194,2.61154,2.61157,9000000.0
2008-01-22 02:57:00,2.61121,2.61177,2.61121,2.61161,11000000.0
2008-01-22 02:58:00,2.61157,2.61157,2.61092,2.61092,10000000.0
2008-01-22 02:59:00,2.61056,2.61093,2.61054,2.61055,18000000.0
2008-01-22 03:00:00,2.61112,2.61171,2.61112,2.61155,10000000.0
2008-01-22 03:01:00,2.6111,2.61112,2.61092,2.61108,7000000.0
2008-01-22 03:02:00,2.61116,2.61137,2.61106,2.61137,8000000.0
2008-01-22 03:03:00,2.61101,2.61101,2.61061,2.61061,7800000.0
2008-01-22 03:04:00,2.61068,2.61118,2.61068,2.61108,8000000.0
2008-01-22 03:05:00,2.61094,2.61105,2.6107,2.61105,7000000.0
2008-01-22 03:06:00,2.61153,2.61194,2.61153,2.61194,8000000.0
2008-01-22 03:07:00,2.61151,2.61151,2.61111,2.61141,8000000.0
2008-01-22 03:08:00,2.61162,2.61162,2.61091,2.61091,7000000.0
2008-01-22 03:09:00,2.61057,2.61147,2.61057,2.61147,13000000.0
2008-01-22 03:10:00,2.61187,2.61206,2.61182,2.61192,7000000.0
2008-01-22 03:11:00,2.6115,2.61154,2.6114,2.61154,7000000.0
2008-01-22 03:12:00,2.61183,2.61183,2.61098,2.61098,7000000.0
2008-01-22 03:13:00,2.61057,2.61083,2.61057,2.61081,7000000.0
2008-01-22 03:14:00,2.61119,2.61119,2.61082,2.61082,10000000.0
2008-01-22 03:15:00,2.61048,2.61055,2.60982,2.60982,10000000.0
2008-01-22 03:16:00,2.60942,2.61049,2.60942,2.61044,8000000.0
2008-01-22 03:17:00,2.61034,2.61042,2.61007,2.61042,8000000.0
2008-01-22 03:18:00,2.61039,2.61059,2.61013,2.61013,11000000.0
2008-01-22 03:19:00,2.60975,2.60975,2.60911,2.60932,7000000.0
2008-01-22 03:20:00,2.60914,2.6092,2.60898,2.60898,7000000.0
2008-01-22 03:21:00,2.60951,2.60992,2.60951,2.60969,10000000.0
2008-01-22 03:22:00,2.60925,2.60925,2.60856,2.60856,8000000.0
2008-01-22 03:23:00,2.60825,2.60832,2.60799,2.60799,9000000.0
2008-01-22 03:24:00,2.60857,2.60921,2.60857,2.60921,7000000.0
2008-01-22 03:25:00,2.60926,2.6097,2.60913,2.6097,17000000.0
2008-01-22 03:26:00,2.60945,2.60959,2.60928,2.6094,8000000.0
2008-01-22 03:27:00,2.60974,2.61009,2.60974,2.61009,5000000.0
2008-01-22 03:28:00,2.61018,2.61044,2.61014,2.61038,7000000.0
2008-01-22 03:29:00,2.61076,2.61113,2.61073,2.61073,11000000.0
2008-01-22 03:30:00,2.61123,2.61123,2.61005,2.61005,7000000.0
2008-01-22 03:31:00,2.60879,2.60879,2.60842,2.60842,8000000.0
2008-01-22 03:32:00,2.60842,2.60881,2.60822,2.60876,10000000.0
2008-01-22 03:33:00,2.6081,2.60812,2.60779,2.60779,7000000.0
2008-01-22 03:34:00,2.60757,2.60806,2.60757,2.60776,10000000.0
2008-01-22 03:35:00,2.60803,2.60803,2.60773,2.60773,6000000.0
2008-01-22 03:36:00,2.60734,2.60792,2.60734,2.60792,9000000.0
2008-01-22 03:37:00,2.60818,2.60837,2.60797,2.60822,7000000.0
2008-01-22 03:38:00,2.60794,2.60794,2.60754,2.60763,9000000.0
2008-01-22 03:39:00,2.60747,2.60751,2.60709,2.60716,11000000.0
2008-01-22 03:40:00,2.60792,2.60829,2.6079,2.60814,7000000.0
2008-01-22 03:41:00,2.60763,2.60802,2.60734,2.60734,8000000.0
2008-01-22 03:42:00,2.6057,2.6057,2.60487,2.60526,11000000.0
2008-01-22 03:43:00,2.60454,2.60461,2.60384,2.60384,8000000.0
2008-01-22 03:44:00,2.60398,2.60398,2.60353,2.60362,7000000.0
2008-01-22 03:45:00,2.60363,2.60421,2.60339,2.60339,7000000.0
2008-01-22 03:46:00,2.6029,2.60325,2.60261,2.60275,8000000.0
2008-01-22 03:47:00,2.60342,2.60385,2.60303,2.60385,10000000.0
2008-01-22 03:48:00,2.60394,2.60394,2.60322,2.60326,8000000.0
2008-01-22 03:49:00,2.60266,2.60348,2.60266,2.60345,10000000.0
2008-01-22 03:50:00,2.60325,2.60325,2.6027,2.6027,7000000.0
2008-01-22 03:51:00,2.6032,2.6032,2.60258,2.60302,8000000.0
2008-01-22 03:52:00,2.60406,2.60476,2.60406,2.60445,8000000.0
2008-01-22 03:53:00,2.60437,2.60455,2.60417,2.60438,11000000.0
2008-01-22 03:54:00,2.6043,2.60448,2.60409,2.60409,7000000.0
2008-01-22 03:55:00,2.60395,2.60402,2.603,2.60301,8000000.0
2008-01-22 03:56:00,2.60223,2.60223,2.60125,2.60194,10000000.0
2008-01-22 03:57:00,2.60166,2.60234,2.60166,2.60219,9000000.0
2008-01-22 03:58:00,2.60227,2.60325,2.60227,2.60317,11000000.0
2008-01-22 03:59:00,2.60351,2.60382,2.60347,2.60375,7000000.0
2008-01-22 04:00:00,2.60414,2.60414,2.60376,2.60398,7000000.0
2008-01-22 04:01:00,2.60379,2.60434,2.60373,2.60373,8000000.0
2008-01-22 04:02:00,2.60395,2.6045,2.60207,2.60207,9000000.0
2008-01-22 04:03:00,2.60442,2.60618,2.60423,2.60618,9000000.0
2008-01-22 04:04:00,2.60648,2.60661,2.60627,2.60637,8000000.0
2008-01-22 04:05:00,2.60533,2.60608,2.60525,2.60608,9000000.0
2008-01-22 04:06:00,2.60642,2.6069,2.60642,2.6069,6000000.0
2008-01-22 04:07:00,2.60617,2.60646,2.60583,2.60615,8000000.0
2008-01-22 04:08:00,2.60633,2.60649,2.60615,2.60649,8000000.0
2008-01-22 04:09:00,2.60687,2.60776,2.60686,2.60776,8000000.0
2008-01-22 04:10:00,2.60755,2.60777,2.6075,2.60774,8000000.0
2008-01-22 04:11:00,2.60887,2.60895,2.60786,2.60806,8000000.0
2008-01-22 04:12:00,2.60819,2.61034,2.60819,2.61034,8000000.0
2008-01-22 04:13:00,2.61047,2.61047,2.60974,2.61023,7000000.0
2008-01-22 04:14:00,2.61043,2.61052,2.60952,2.60952,10000000.0
2008-01-22 04:15:00,2.60942,2.61021,2.60942,2.61017,8000000.0
2008-01-22 04:16:00,2.60973,2.6101,2.60973,2.61006,9800000.0
2008-01-22 04:17:00,2.61024,2.61031,2.61005,2.61017,7000000.0
2008-01-22 04:18:00,2.61016,2.61016,2.60982,2.60986,4800000.0
2008-01-22 04:19:00,2.60987,2.60987,2.60933,2.60934,9000000.0
2008-01-22 04:20:00,2.60927,2.60946,2.60904,2.60946,7000000.0
2008-01-22 04:21:00,2.60953,2.60953,2.60914,2.6094,18000000.0
2008-01-22 04:22:00,2.60951,2.60951,2.60765,2.60765,9000000.0
2008-01-22 04:23:00,2.60746,2.60746,2.60699,2.60728,8000000.0
2008-01-22 04:24:00,2.60743,2.6077,2.60732,2.6077,9000000.0
2008-01-22 04:25:00,2.60774,2.60808,2.60774,2.60778,7000000.0
2008-01-22 04:26:00,2.60824,2.60836,2.60823,2.60836,5000000.0
2008-01-22 04:27:00,2.60859,2.60904,2.60859,2.6089,10000000.0
2008-01-22 04:28:00,2.60819,2.60819,2.60793,2.60802,13000000.0
2008-01-22 04:29:00,2.60853,2.61007,2.60853,2.61001,8000000.0
2008-01-22 04:30:00,2.60985,2.60989,2.60937,2.60989,14000000.0
2008-01-22 04:31:00,2.60993,2.61005,2.60968,2.60968,8000000.0
2008-01-22 04:32:00,2.60942,2.60963,2.60885,2.60885,11000000.0
2008-01-22 04:33:00,2.60936,2.60967,2.60936,2.60967,7000000.0
2008-01-22 04:34:00,2.60916,2.60916,2.60708,2.60708,8000000.0
2008-01-22 04:35:00,2.6065,2.6065,2.60571,2.60595,8000000.0
2008-01-22 04:36:00,2.60649,2.60691,2.60646,2.60672,8000000.0
2008-01-22 04:37:00,2.60684,2.60684,2.60656,2.60665,7000000.0
2008-01-22 04:38:00,2.6065,2.6065,2.60523,2.60523,9000000.0
2008-01-22 04:39:00,2.60463,2.60479,2.60459,2.60459,8000000.0
2008-01-22 04:40:00,2.6047,2.6047,2.60416,2.60416,7000000.0
2008-01-22 04:41:00,2.60414,2.60453,2.60413,2.60453,7000000.0
2008-01-22 04:42:00,2.605,2.60552,2.605,2.60552,9800000.0
2008-01-22 04:43:00,2.60607,2.60626,2.60567,2.60626,9000000.0
2008-01-22 04:44:00,2.60684,2.6069,2.60661,2.60661,5000000.0
2008-01-22 04:45:00,2.60569,2.60581,2.60531,2.60536,7000000.0
2008-01-22 04:46:00,2.60501,2.60508,2.60479,2.60498,7000000.0
2008-01-22 04:47:00,2.60465,2.60465,2.60432,2.60459,7000000.0
2008-01-22 04:48:00,2.6046,2.60477,2.60433,2.60473,10000000.0
2008-01-22 04:49:00,2.60452,2.60452,2.60366,2.60366,8000000.0
2008-01-22 04:50:00,2.604,2.60429,2.6034,2.6034,8000000.0
2008-01-22 04:51:00,2.60404,2.60408,2.60363,2.60364,7000000.0
2008-01-22 04:52:00,2.60283,2.60289,2.60256,2.60269,8000000.0
2008-01-22 04:53:00,2.60272,2.6029,2.60241,2.60241,5800000.0
2008-01-22 04:54:00,2.602,2.60266,2.602,2.60243,8000000.0
2008-01-22 04:55:00,2.60237,2.60243,2.60201,2.60201,8000000.0
2008-01-22 04:56:00,2.60207,2.60278,2.60168,2.60278,8000000.0
2008-01-22 04:57:00,2.60292,2.60321,2.60292,2.60293,8000000.0
2008-01-22 04:58:00,2.60322,2.60353,2.60322,2.60332,10000000.0
2008-01-22 04:59:00,2.6035,2.6035,2.6027,2.60305,9000000.0
2008-01-22 05:00:00,2.60294,2.60294,2.60242,2.6025,7000000.0
2008-01-22 05:01:00,2.6025,2.6026,2.60221,2.60221,7000000.0
2008-01-22 05:02:00,2.60191,2.60191,2.60065,2.60113,8000000.0
2008-01-22 05:03:00,2.60052,2.60052,2.59931,2.59942,7000000.0
2008-01-22 05:04:00,2.59926,2.59932,2.59866,2.59907,8000000.0
2008-01-22 05:05:00,2.59904,2.59974,2.59904,2.59974,12000000.0
2008-01-22 05:06:00,2.6,2.6,2.59951,2.59951,7000000.0
2008-01-22 05:07:00,2.59981,2.60032,2.59979,2.59979,8000000.0
2008-01-22 05:08:00,2.60016,2.60107,2.60014,2.60107,9000000.0
2008-01-22 05:09:00,2.60102,2.60102,2.60005,2.60005,8000000.0
2008-01-22 05:10:00,2.60006,2.60023,2.59972,2.59972,10000000.0
2008-01-22 05:11:00,2.59986,2.60011,2.59972,2.59987,8000000.0
2008-01-22 05:12:00,2.59931,2.59931,2.59881,2.59881,6800000.0
2008-01-22 05:13:00,2.59818,2.59898,2.59818,2.59898,5000000.0
2008-01-22 05:14:00,2.5995,2.59957,2.59938,2.59938,11000000.0
2008-01-22 05:15:00,2.59922,2.59922,2.59817,2.59817,8000000.0
2008-01-22 05:16:00,2.59767,2.59834,2.59767,2.59834,9000000.0
2008-01-22 05:17:00,2.5986,2.5986,2.59818,2.59818,5000000.0
2008-01-22 05:18:00,2.59811,2.59845,2.59799,2.59845,6000000.0
2008-01-22 05:19:00,2.59877,2.59886,2.59839,2.59864,11000000.0
2008-01-22 05:20:00,2.59922,2.60066,2.59922,2.60061,9000000.0
2008-01-22 05:21:00,2.60042,2.60062,2.60017,2.60062,9000000.0
2008-01-22 05:22:00,2.60079,2.60079,2.59937,2.5995,11000000.0
2008-01-22 05:23:00,2.59988,2.60041,2.59988,2.60041,5000000.0
2008-01-22 05:24:00,2.60005,2.60031,2.60005,2.60031,24800000.0
2008-01-22 05:25:00,2.60039,2.60117,2.60015,2.60117,7000000.0
2008-01-22 05:26:00,2.60136,2.60136,2.60081,2.60081,8000000.0
2008-01-22 05:27:00,2.60054,2.60081,2.60054,2.60081,8000000.0
2008-01-22 05:28:00,2.60092,2.60113,2.60091,2.60093,7000000.0
2008-01-22 05:29:00,2.60066,2.60091,2.60066,2.60091,15000000.0
2008-01-22 05:30:00,2.60106,2.60106,2.60023,2.60023,9000000.0
2008-01-22 05:31:00,2.6002,2.60023,2.59983,2.59983,7800000.0
2008-01-22 05:32:00,2.59961,2.59961,2.59916,2.59916,8000000.0
2008-01-22 05:33:00,2.59931,2.5999,2.59931,2.5999,8000000.0
2008-01-22 05:34:00,2.60029,2.60122,2.60029,2.60122,8000000.0
2008-01-22 05:35:00,2.60151,2.60169,2.60117,2.60117,7000000.0
2008-01-22 05:36:00,2.60051,2.6017,2.60051,2.6017,7000000.0
2008-01-22 05:37:00,2.60177,2.60183,2.60158,2.60183,8000000.0
2008-01-22 05:38:00,2.60226,2.60229,2.602,2.60229,7000000.0
2008-01-22 05:39:00,2.60208,2.60262,2.60165,2.60262,7000000.0
2008-01-22 05:40:00,2.60221,2.60245,2.60203,2.60225,8000000.0
2008-01-22 05:41:00,2.60173,2.60173,2.60131,2.60131,8800000.0
2008-01-22 05:42:00,2.60151,2.60158,2.6012,2.60158,9000000.0
2008-01-22 05:43:00,2.6015,2.6015,2.60077,2.60094,6800000.0
2008-01-22 05:44:00,2.60082,2.60099,2.60073,2.60099,7000000.0
2008-01-22 05:45:00,2.60117,2.60142,2.60105,2.60105,7800000.0
2008-01-22 05:46:00,2.6005,2.6005,2.59942,2.59997,7000000.0
2008-01-22 05:47:00,2.60016,2.60108,2.60016,2.60108,8000000.0
2008-01-22 05:48:00,2.60171,2.6021,2.60171,2.60207,7000000.0
2008-01-22 05:49:00,2.60182,2.60197,2.60168,2.60181,10000000.0
2008-01-22 05:50:00,2.60164,2.60208,2.60164,2.60208,7000000.0
2008-01-22 05:51:00,2.60219,2.60288,2.60219,2.60266,22000000.0
2008-01-22 05:52:00,2.60285,2.60318,2.60285,2.60308,9000000.0
2008-01-22 05:53:00,2.60285,2.60299,2.60269,2.60299,7000000.0
2008-01-22 05:54:00,2.6029,2.6029,2.60207,2.60207,6000000.0
2008-01-22 05:55:00,2.60123,2.60147,2.60116,2.60139,8000000.0
2008-01-22 05:56:00,2.60115,2.60128,2.6008,2.60128,20000000.0
2008-01-22 05:57:00,2.60179,2.60203,2.60176,2.60199,7000000.0
2008-01-22 05:58:00,2.60213,2.60256,2.60206,2.60256,8000000.0
2008-01-22 05:59:00,2.60264,2.60264,2.60228,2.60244,9000000.0
2008-01-22 06:00:00,2.6025,2.60263,2.60242,2.60242,7000000.0
2008-01-22 06:01:00,2.60191,2.60288,2.6015,2.60288,9000000.0
2008-01-22 06:02:00,2.60236,2.60236,2.60209,2.60209,8000000.0
2008-01-22 06:03:00,2.60213,2.60273,2.60213,2.60273,8800000.0
2008-01-22 06:04:00,2.60333,2.60354,2.60324,2.60354,17000000.0
2008-01-22 06:05:00,2.6035,2.60385,2.60326,2.60385,7800000.0
2008-01-22 06:06:00,2.60355,2.60367,2.60324,2.60326,10000000.0
2008-01-22 06:07:00,2.60304,2.60384,2.60304,2.60384,7000000.0
2008-01-22 06:08:00,2.60383,2.60383,2.60362,2.60383,10000000.0
2008-01-22 06:09:00,2.60393,2.60393,2.60359,2.6038,10000000.0
2008-01-22 06:10:00,2.60403,2.60427,2.60403,2.6042,10000000.0
2008-01-22 06:11:00,2.60409,2.60409,2.60372,2.60372,7000000.0
2008-01-22 06:12:00,2.60359,2.6036,2.60331,2.60355,7000000.0
2008-01-22 06:13:00,2.60359,2.60414,2.60359,2.60414,7000000.0
2008-01-22 06:14:00,2.60441,2.60513,2.60409,2.60513,9000000.0
2008-01-22 06:15:00,2.60591,2.60692,2.60591,2.6064,18000000.0
2008-01-22 06:16:00,2.60737,2.60787,2.60737,2.60774,5000000.0
2008-01-22 06:17:00,2.60762,2.60901,2.60739,2.60901,10000000.0
2008-01-22 06:18:00,2.60912,2.60914,2.609,2.60904,8000000.0
2008-01-22 06:19:00,2.60873,2.60893,2.60866,2.60893,7000000.0
2008-01-22 06:20:00,2.60947,2.60947,2.60773,2.60773,5000000.0
2008-01-22 06:21:00,2.60652,2.60652,2.60606,2.60606,20000000.0
2008-01-22 06:22:00,2.60512,2.60512,2.60449,2.60469,7000000.0
2008-01-22 06:23:00,2.60477,2.60491,2.6047,2.60472,7000000.0
2008-01-22 06:24:00,2.60493,2.60532,2.60281,2.60532,6000000.0
2008-01-22 06:25:00,2.60541,2.6056,2.60471,2.60471,9000000.0
2008-01-22 06:26:00,2.60479,2.6057,2.60479,2.6057,8000000.0
2008-01-22 06:27:00,2.60622,2.60653,2.60508,2.60508,11000000.0
2008-01-22 06:28:00,2.60483,2.60483,2.60409,2.60483,7800000.0
2008-01-22 06:29:00,2.60505,2.60505,2.60412,2.60464,11000000.0
2008-01-22 06:30:00,2.60467,2.60467,2.60416,2.60465,9000000.0
2008-01-22 06:31:00,2.60408,2.60408,2.60317,2.60323,8000000.0
2008-01-22 06:32:00,2.60346,2.6042,2.60346,2.60376,7000000.0
2008-01-22 06:33:00,2.6038,2.6041,2.60375,2.60375,12000000.0
2008-01-22 06:34:00,2.60469,2.60554,2.60469,2.60532,14000000.0
2008-01-22 06:35:00,2.60672,2.60826,2.60672,2.60682,7000000.0
2008-01-22 06:36:00,2.60709,2.60723,2.60653,2.60715,18000000.0
2008-01-22 06:37:00,2.6071,2.6071,2.60679,2.60704,11000000.0
2008-01-22 06:38:00,2.60675,2.60691,2.60657,2.60657,8800000.0
2008-01-22 06:39:00,2.60648,2.6068,2.60648,2.60673,9000000.0
2008-01-22 06:40:00,2.60704,2.60704,2.60654,2.60657,7000000.0
2008-01-22 06:41:00,2.60682,2.60755,2.60653,2.60755,12000000.0
2008-01-22 06:42:00,2.60698,2.60698,2.60639,2.60644,7000000.0
2008-01-22 06:43:00,2.60606,2.60631,2.60606,2.60625,7000000.0
2008-01-22 06:44:00,2.60647,2.60647,2.60596,2.60599,11000000.0
2008-01-22 06:45:00,2.6061,2.6061,2.60571,2.60574,8000000.0
2008-01-22 06:46:00,2.60561,2.60633,2.60561,2.60618,9000000.0
2008-01-22 06:47:00,2.60696,2.60896,2.60691,2.60896,7000000.0
2008-01-22 06:48:00,2.609,2.609,2.60853,2.60857,8000000.0
2008-01-22 06:49:00,2.60833,2.60833,2.60771,2.60771,11000000.0
2008-01-22 06:50:00,2.60806,2.60889,2.60806,2.60806,8000000.0
2008-01-22 06:51:00,2.60786,2.60807,2.60784,2.60788,7000000.0
2008-01-22 06:52:00,2.60782,2.60782,2.60585,2.60585,10000000.0
2008-01-22 06:53:00,2.60602,2.60617,2.60593,2.60605,11000000.0
2008-01-22 06:54:00,2.60574,2.60623,2.60574,2.60613,10000000.0
2008-01-22 06:55:00,2.60652,2.60659,2.60584,2.60584,8000000.0
2008-01-22 06:56:00,2.60498,2.60516,2.60479,2.60516,7000000.0
2008-01-22 06:57:00,2.6055,2.60595,2.6055,2.60586,8000000.0
2008-01-22 06:58:00,2.60536,2.60536,2.60509,2.60509,8000000.0
2008-01-22 06:59:00,2.60513,2.60607,2.60513,2.60607,7000000.0
2008-01-22 07:00:00,2.60645,2.60645,2.60595,2.60615,7000000.0
2008-01-22 07:01:00,2.60624,2.60624,2.60572,2.60572,8000000.0
2008-01-22 07:02:00,2.60653,2.60718,2.60653,2.60699,10000000.0
2008-01-22 07:03:00,2.60707,2.60734,2.60551,2.60551,7000000.0
2008-01-22 07:04:00,2.6054,2.6054,2.60455,2.60455,7000000.0
2008-01-22 07:05:00,2.60448,2.60583,2.60448,2.60583,10000000.0
2008-01-22 07:06:00,2.60723,2.60805,2.60723,2.60791,7000000.0
2008-01-22 07:07:00,2.60793,2.60813,2.60791,2.60813,6800000.0
2008-01-22 07:08:00,2.60896,2.60985,2.60896,2.60985,9000000.0
2008-01-22 07:09:00,2.60981,2.60981,2.60811,2.60811,11000000.0
2008-01-22 07:10:00,2.60985,2.61014,2.60985,2.61014,7000000.0
2008-01-22 07:11:00,2.61067,2.61116,2.61067,2.61097,8000000.0
2008-01-22 07:12:00,2.61042,2.61042,2.60901,2.60901,5000000.0
2008-01-22 07:13:00,2.60871,2.60875,2.60844,2.60875,7000000.0
2008-01-22 07:14:00,2.60875,2.60875,2.6086,2.60875,8000000.0
2008-01-22 07:15:00,2.60845,2.60861,2.60805,2.60816,11000000.0
2008-01-22 07:16:00,2.60752,2.60752,2.60687,2.60713,8000000.0
2008-01-22 07:17:00,2.60709,2.60709,2.60669,2.60669,8000000.0
2008-01-22 07:18:00,2.60707,2.60722,2.60704,2.60717,6800000.0
2008-01-22 07:19:00,2.60582,2.60586,2.60571,2.60571,8000000.0
2008-01-22 07:20:00,2.60561,2.60598,2.60539,2.60539,8000000.0
2008-01-22 07:21:00,2.60539,2.60539,2.60513,2.60513,10000000.0
2008-01-22 07:22:00,2.60501,2.60595,2.60501,2.60595,7000000.0
2008-01-22 07:23:00,2.60603,2.60603,2.60582,2.60594,7000000.0
2008-01-22 07:24:00,2.60566,2.60581,2.60515,2.60515,11000000.0
2008-01-22 07:25:00,2.60553,2.60707,2.60553,2.60707,7000000.0
2008-01-22 07:26:00,2.60744,2.60744,2.60709,2.6074,11000000.0
2008-01-22 07:27:00,2.60741,2.60772,2.60651,2.60651,8000000.0
2008-01-22 07:28:00,2.60507,2.60606,2.60507,2.60606,7000000.0
2008-01-22 07:29:00,2.60654,2.60665,2.60601,2.60613,7000000.0
2008-01-22 07:30:00,2.60485,2.60528,2.60415,2.60415,22000000.0
2008-01-22 07:31:00,2.6038,2.60466,2.6038,2.60466,7000000.0
2008-01-22 07:32:00,2.60457,2.60457,2.60404,2.6042,9800000.0
2008-01-22 07:33:00,2.60398,2.60398,2.60191,2.60191,8000000.0
2008-01-22 07:34:00,2.60084,2.60188,2.60084,2.60183,8000000.0
2008-01-22 07:35:00,2.60121,2.60121,2.6005,2.6005,8000000.0
2008-01-22 07:36:00,2.60085,2.60146,2.60085,2.60109,7000000.0
2008-01-22 07:37:00,2.60108,2.60108,2.60032,2.60032,8000000.0
2008-01-22 07:38:00,2.60104,2.60168,2.60104,2.60163,9000000.0
2008-01-22 07:39:00,2.60073,2.60083,2.6005,2.60083,11000000.0
2008-01-22 07:40:00,2.6001,2.6001,2.59975,2.59997,8000000.0
2008-01-22 07:41:00,2.59992,2.59992,2.5995,2.5995,7000000.0
2008-01-22 07:42:00,2.59986,2.59986,2.59907,2.59907,7000000.0
2008-01-22 07:43:00,2.59881,2.59982,2.59881,2.59982,7800000.0
2008-01-22 07:44:00,2.60016,2.60016,2.5983,2.5983,7000000.0
2008-01-22 07:45:00,2.59884,2.59884,2.59835,2.59842,7000000.0
2008-01-22 07:46:00,2.59835,2.59835,2.59792,2.59792,7000000.0
2008-01-22 07:47:00,2.59781,2.59791,2.59765,2.59779,7000000.0
2008-01-22 07:48:00,2.59746,2.59768,2.59713,2.59713,8000000.0
2008-01-22 07:49:00,2.59663,2.59753,2.59663,2.59753,17000000.0
2008-01-22 07:50:00,2.59726,2.59739,2.59711,2.59739,7000000.0
2008-01-22 07:51:00,2.59772,2.59783,2.59755,2.59756,15000000.0
2008-01-22 07:52:00,2.59796,2.59806,2.59792,2.59806,7000000.0
2008-01-22 07:53:00,2.5982,2.59883,2.59806,2.59879,10000000.0
2008-01-22 07:54:00,2.59934,2.59949,2.59886,2.59917,18000000.0
2008-01-22 07:55:00,2.60029,2.60029,2.59952,2.59962,8000000.0
2008-01-22 07:56:00,2.59914,2.59952,2.5991,2.5991,11000000.0
2008-01-22 07:57:00,2.59882,2.59914,2.59842,2.59849,8000000.0
2008-01-22 07:58:00,2.59826,2.59978,2.59821,2.59978,7000000.0
2008-01-22 07:59:00,2.59973,2.6005,2.59924,2.6005,11000000.0
2008-01-22 08:00:00,2.60083,2.60092,2.60065,2.60077,9000000.0
2008-01-22 08:01:00,2.60168,2.60208,2.60168,2.60199,13000000.0
2008-01-22 08:02:00,2.60254,2.60275,2.60254,2.60256,11000000.0
2008-01-22 08:03:00,2.60129,2.60129,2.5998,2.5998,8000000.0
2008-01-22 08:04:00,2.5993,2.59963,2.5993,2.59953,7000000.0
2008-01-22 08:05:00,2.59951,2.60227,2.59951,2.60227,8000000.0
2008-01-22 08:06:00,2.60204,2.60204,2.60039,2.60039,8000000.0
2008-01-22 08:07:00,2.6002,2.60043,2.59998,2.59998,11000000.0
2008-01-22 08:08:00,2.59935,2.59935,2.5989,2.59916,27000000.0
2008-01-22 08:09:00,2.59928,2.59956,2.59928,2.5995,8000000.0
2008-01-22 08:10:00,2.59971,2.60012,2.59971,2.60012,11000000.0
2008-01-22 08:11:00,2.60019,2.60043,2.6001,2.60013,31000000.0
2008-01-22 08:12:00,2.60005,2.60005,2.59955,2.59955,8000000.0
2008-01-22 08:13:00,2.59986,2.60043,2.59957,2.59973,8000000.0
2008-01-22 08:14:00,2.5998,2.60003,2.59975,2.60001,11000000.0
2008-01-22 08:15:00,2.60071,2.60121,2.60071,2.60087,20000000.0
2008-01-22 08:16:00,2.60081,2.60101,2.60078,2.60082,24000000.0
2008-01-22 08:17:00,2.60075,2.60164,2.60059,2.60164,25000000.0
2008-01-22 08:18:00,2.60216,2.60216,2.60125,2.60146,22000000.0
2008-01-22 08:19:00,2.60081,2.60222,2.60031,2.60222,10000000.0
2008-01-22 08:20:00,2.60251,2.60576,2.60251,2.60576,8000000.0
2008-01-22 08:21:00,2.60563,2.60618,2.60479,2.60534,26000000.0
2008-01-22 08:22:00,2.60568,2.60568,2.60519,2.60519,7000000.0
2008-01-22 08:23:00,2.60615,2.60698,2.60615,2.60686,10000000.0
2008-01-22 08:24:00,2.60696,2.60734,2.60642,2.60642,7000000.0
2008-01-22 08:25:00,2.60686,2.60736,2.60686,2.60712,11000000.0
2008-01-22 08:26:00,2.60732,2.60898,2.60732,2.60898,23000000.0
2008-01-22 08:27:00,2.60916,2.60916,2.60828,2.60828,7000000.0
2008-01-22 08:28:00,2.60784,2.60876,2.60784,2.60871,8000000.0
2008-01-22 08:29:00,2.60826,2.60826,2.60788,2.60808,8000000.0
2008-01-22 08:30:00,2.60864,2.61015,2.60864,2.60952,25000000.0
2008-01-22 08:31:00,2.61027,2.61083,2.60998,2.61061,36000000.0
2008-01-22 08:32:00,2.61042,2.61126,2.61029,2.61126,7000000.0
2008-01-22 08:33:00,2.61064,2.61064,2.60942,2.60956,8000000.0
2008-01-22 08:34:00,2.6126,2.61429,2.61202,2.61202,66000000.0
2008-01-22 08:35:00,2.61123,2.6143,2.61123,2.6143,9000000.0
2008-01-22 08:36:00,2.61434,2.61443,2.61384,2.61427,23000000.0
2008-01-22 08:37:00,2.61418,2.61418,2.61308,2.61336,7800000.0
2008-01-22 08:38:00,2.61279,2.61293,2.61214,2.61214,9000000.0
2008-01-22 08:39:00,2.61079,2.61117,2.61068,2.61072,10000000.0
2008-01-22 08:40:00,2.60997,2.61114,2.60992,2.61114,11000000.0
2008-01-22 08:41:00,2.61232,2.61279,2.61232,2.61272,21000000.0
2008-01-22 08:42:00,2.6124,2.61326,2.61052,2.61232,8800000.0
2008-01-22 08:43:00,2.61219,2.61219,2.61121,2.61145,8000000.0
2008-01-22 08:44:00,2.61105,2.61105,2.61056,2.61056,20000000.0
2008-01-22 08:45:00,2.60926,2.60961,2.60926,2.60943,10800000.0
2008-01-22 08:46:00,2.60968,2.61017,2.60968,2.61017,42800000.0
2008-01-22 08:47:00,2.61113,2.61123,2.6089,2.6089,7000000.0
2008-01-22 08:48:00,2.60807,2.60841,2.60791,2.60791,32000000.0
2008-01-22 08:49:00,2.60642,2.60669,2.60607,2.60669,7800000.0
2008-01-22 08:50:00,2.60639,2.60662,2.60623,2.60662,9000000.0
2008-01-22 08:51:00,2.60644,2.6081,2.60644,2.60734,11000000.0
2008-01-22 08:52:00,2.60671,2.61024,2.60671,2.61024,46800000.0
2008-01-22 08:53:00,2.61081,2.61402,2.61081,2.61402,65000000.0
2008-01-22 08:54:00,2.61421,2.61421,2.61304,2.61304,29000000.0
2008-01-22 08:55:00,2.61281,2.613,2.61253,2.61294,46000000.0
2008-01-22 08:56:00,2.61298,2.61339,2.61137,2.61137,24000000.0
2008-01-22 08:57:00,2.61102,2.61102,2.60931,2.60931,28000000.0
2008-01-22 08:58:00,2.60872,2.60987,2.60872,2.60987,22000000.0
2008-01-22 08:59:00,2.61013,2.61066,2.6095,2.61006,27800000.0
2008-01-22 09:00:00,2.61019,2.61042,2.60968,2.60968,35000000.0
2008-01-22 09:01:00,2.60986,2.61026,2.60986,2.61026,7000000.0
2008-01-22 09:02:00,2.61074,2.61125,2.60968,2.60968,17000000.0
2008-01-22 09:03:00,2.60968,2.61013,2.60968,2.60984,14000000.0
2008-01-22 09:04:00,2.6098,2.6098,2.60897,2.6094,40000000.0
2008-01-22 09:05:00,2.60956,2.60993,2.6095,2.60993,18000000.0
2008-01-22 09:06:00,2.61002,2.61002,2.60941,2.60981,30000000.0
2008-01-22 09:07:00,2.60899,2.60921,2.60827,2.60827,37000000.0
2008-01-22 09:08:00,2.6083,2.60918,2.6083,2.60918,28000000.0
2008-01-22 09:09:00,2.60899,2.60899,2.60726,2.60835,59000000.0
2008-01-22 09:10:00,2.60908,2.61022,2.60908,2.60977,7000000.0
2008-01-22 09:11:00,2.60971,2.61102,2.60971,2.61102,42800000.0
2008-01-22 09:12:00,2.61239,2.61294,2.61203,2.61203,55000000.0
2008-01-22 09:13:00,2.61192,2.61201,2.61127,2.61127,8000000.0
2008-01-22 09:14:00,2.61237,2.61269,2.61235,2.61244,63800000.0
2008-01-22 09:15:00,2.61249,2.61249,2.61156,2.61188,52000000.0
2008-01-22 09:16:00,2.61152,2.6117,2.61105,2.61143,43000000.0
2008-01-22 09:17:00,2.61146,2.61151,2.611,2.611,50000000.0
2008-01-22 09:18:00,2.61097,2.61138,2.61064,2.61102,60000000.0
2008-01-22 09:19:00,2.61111,2.61133,2.61089,2.61096,48800000.0
2008-01-22 09:20:00,2.61042,2.61042,2.60986,2.61038,8000000.0
2008-01-22 09:21:00,2.61079,2.61174,2.61079,2.61174,62000000.0
2008-01-22 09:22:00,2.61186,2.61186,2.61102,2.61102,73000000.0
2008-01-22 09:23:00,2.61025,2.61039,2.60978,2.61014,80000000.0
2008-01-22 09:24:00,2.60901,2.60917,2.60818,2.60821,50000000.0
2008-01-22 09:25:00,2.60828,2.60828,2.6069,2.6069,8000000.0
2008-01-22 09:26:00,2.60726,2.60824,2.60726,2.60762,58000000.0
2008-01-22 09:27:00,2.60864,2.6089,2.60803,2.6089,70800000.0
2008-01-22 09:28:00,2.6089,2.60892,2.60867,2.60875,51800000.0
2008-01-22 09:29:00,2.60845,2.60975,2.60845,2.60975,34000000.0
2008-01-22 09:30:00,2.60974,2.60986,2.60925,2.60925,22800000.0
2008-01-22 09:31:00,2.60913,2.60923,2.60905,2.60905,20000000.0
2008-01-22 09:32:00,2.60854,2.60854,2.60765,2.60798,45000000.0
2008-01-22 09:33:00,2.60828,2.60891,2.60785,2.60891,38000000.0
2008-01-22 09:34:00,2.60935,2.60952,2.60923,2.60952,32000000.0
2008-01-22 09:35:00,2.61049,2.61155,2.61049,2.61155,9000000.0
2008-01-22 09:36:00,2.61212,2.61416,2.61212,2.61416,45800000.0
2008-01-22 09:37:00,2.615,2.6152,2.61472,2.61509,53000000.0
2008-01-22 09:38:00,2.61484,2.61491,2.61459,2.61474,36800000.0
2008-01-22 09:39:00,2.61453,2.61516,2.61453,2.61516,55000000.0
2008-01-22 09:40:00,2.61442,2.61442,2.61376,2.61395,5000000.0
2008-01-22 09:41:00,2.61433,2.61507,2.61432,2.61432,45000000.0
2008-01-22 09:42:00,2.61415,2.61512,2.61415,2.61512,51000000.0
2008-01-22 09:43:00,2.61497,2.61497,2.61403,2.61454,58000000.0
2008-01-22 09:44:00,2.61473,2.61473,2.61431,2.61463,29000000.0
2008-01-22 09:45:00,2.61394,2.61394,2.61307,2.61373,9000000.0
2008-01-22 09:46:00,2.61375,2.61457,2.61375,2.61432,10000000.0
2008-01-22 09:47:00,2.6141,2.61481,2.61397,2.6148,9000000.0
2008-01-22 09:48:00,2.61439,2.61503,2.61363,2.61503,8000000.0
2008-01-22 09:49:00,2.61506,2.61506,2.6145,2.61467,33800000.0
2008-01-22 09:50:00,2.61519,2.61583,2.61519,2.61583,54000000.0
2008-01-22 09:51:00,2.61675,2.617,2.61652,2.617,66000000.0
2008-01-22 09:52:00,2.61704,2.61704,2.61654,2.61677,35000000.0
2008-01-22 09:53:00,2.61717,2.61717,2.61628,2.61628,40800000.0
2008-01-22 09:54:00,2.61587,2.61587,2.61392,2.61392,48000000.0
2008-01-22 09:55:00,2.61327,2.6135,2.61304,2.61304,51000000.0
2008-01-22 09:56:00,2.61263,2.61292,2.61244,2.61292,48800000.0
2008-01-22 09:57:00,2.61351,2.61355,2.61305,2.61305,7000000.0
2008-01-22 09:58:00,2.61257,2.61284,2.61179,2.61179,49000000.0
2008-01-22 09:59:00,2.61185,2.61185,2.61158,2.61158,43000000.0
2008-01-22 10:00:00,2.61168,2.61317,2.61168,2.61317,7000000.0
2008-01-22 10:01:00,2.6141,2.61589,2.6141,2.61582,48000000.0
2008-01-22 10:02:00,2.6164,2.61695,2.6164,2.61658,31000000.0
2008-01-22 10:03:00,2.61641,2.61641,2.61442,2.61575,40000000.0
2008-01-22 10:04:00,2.61627,2.61712,2.61622,2.61712,10000000.0
2008-01-22 10:05:00,2.61784,2.61784,2.61664,2.61694,44000000.0
2008-01-22 10:06:00,2.61708,2.61716,2.61654,2.61654,43000000.0
2008-01-22 10:07:00,2.61684,2.6172,2.61675,2.61687,57000000.0
2008-01-22 10:08:00,2.61717,2.6173,2.61691,2.61719,57000000.0
2008-01-22 10:09:00,2.61722,2.6173,2.61531,2.61531,66000000.0
2008-01-22 10:10:00,2.61517,2.61622,2.61517,2.61618,61600000.0
2008-01-22 10:11:00,2.61578,2.61641,2.61578,2.61578,9000000.0
2008-01-22 10:12:00,2.61521,2.61528,2.61445,2.61445,76800000.0
2008-01-22 10:13:00,2.61465,2.61465,2.61249,2.61249,51800000.0
2008-01-22 10:14:00,2.61112,2.61118,2.61011,2.61011,43000000.0
2008-01-22 10:15:00,2.6113,2.61215,2.6113,2.6118,48600000.0
2008-01-22 10:16:00,2.61268,2.61423,2.61268,2.61423,42000000.0
2008-01-22 10:17:00,2.61439,2.61473,2.61425,2.61473,45000000.0
2008-01-22 10:18:00,2.61359,2.61458,2.61271,2.61458,46000000.0
2008-01-22 10:19:00,2.61722,2.61984,2.61722,2.61962,55800000.0
2008-01-22 10:20:00,2.61891,2.61891,2.61592,2.61592,43000000.0
2008-01-22 10:21:00,2.61642,2.61675,2.6161,2.61674,7000000.0
2008-01-22 10:22:00,2.61765,2.61947,2.61765,2.61947,53000000.0
2008-01-22 10:23:00,2.61955,2.61955,2.61811,2.61811,8000000.0
2008-01-22 10:24:00,2.61827,2.61827,2.61717,2.61717,55000000.0
2008-01-22 10:25:00,2.61743,2.61743,2.61552,2.61552,61800000.0
2008-01-22 10:26:00,2.61401,2.61401,2.61181,2.61188,61000000.0
2008-01-22 10:27:00,2.61224,2.61224,2.61088,2.61088,69000000.0
2008-01-22 10:28:00,2.61181,2.61205,2.61138,2.61205,64800000.0
2008-01-22 10:29:00,2.61333,2.61333,2.61293,2.61307,46800000.0
2008-01-22 10:30:00,2.61363,2.61575,2.61363,2.61575,44000000.0
2008-01-22 10:31:00,2.61553,2.61553,2.61407,2.61407,31000000.0
2008-01-22 10:32:00,2.6138,2.61424,2.61255,2.61255,46000000.0
2008-01-22 10:33:00,2.61211,2.61237,2.61105,2.61211,22000000.0
2008-01-22 10:34:00,2.61254,2.61277,2.611,2.611,24000000.0
2008-01-22 10:35:00,2.6096,2.6124,2.6096,2.6124,23000000.0
2008-01-22 10:36:00,2.61359,2.61359,2.61195,2.61195,37000000.0
2008-01-22 10:37:00,2.61218,2.61241,2.61215,2.61229,23000000.0
2008-01-22 10:38:00,2.61168,2.61168,2.61058,2.61082,29000000.0
2008-01-22 10:39:00,2.61088,2.61096,2.61045,2.61045,10000000.0
2008-01-22 10:40:00,2.61043,2.61113,2.61043,2.61113,26000000.0
2008-01-22 10:41:00,2.61184,2.61346,2.61184,2.61335,38000000.0
2008-01-22 10:42:00,2.61423,2.61456,2.61423,2.61447,40000000.0
2008-01-22 10:43:00,2.61464,2.61503,2.61373,2.61373,27000000.0
2008-01-22 10:44:00,2.61317,2.61317,2.61195,2.61247,25000000.0
2008-01-22 10:45:00,2.61212,2.61212,2.60407,2.60407,8000000.0
2008-01-22 10:46:00,2.60363,2.60652,2.60363,2.60652,36000000.0
2008-01-22 10:47:00,2.60647,2.60679,2.60645,2.60679,10000000.0
2008-01-22 10:48:00,2.60762,2.60893,2.60762,2.60893,36000000.0
2008-01-22 10:49:00,2.60877,2.60884,2.60838,2.60838,44000000.0
2008-01-22 10:50:00,2.6085,2.609,2.6085,2.60873,50000000.0
2008-01-22 10:51:00,2.6085,2.60957,2.60841,2.60957,8000000.0
2008-01-22 10:52:00,2.60954,2.61001,2.60938,2.60938,44000000.0
2008-01-22 10:53:00,2.60926,2.61029,2.60926,2.61029,65000000.0
2008-01-22 10:54:00,2.6107,2.6107,2.61037,2.61039,8000000.0
2008-01-22 10:55:00,2.61052,2.61063,2.60839,2.60839,51000000.0
2008-01-22 10:56:00,2.60819,2.60819,2.6068,2.6068,41000000.0
2008-01-22 10:57:00,2.60511,2.60545,2.60343,2.60343,48000000.0
2008-01-22 10:58:00,2.60294,2.60346,2.60277,2.60346,8000000.0
2008-01-22 10:59:00,2.60346,2.60402,2.60338,2.60374,49000000.0
2008-01-22 11:00:00,2.60317,2.60356,2.60167,2.60167,47000000.0
2008-01-22 11:01:00,2.60085,2.60085,2.60023,2.60074,41000000.0
2008-01-22 11:02:00,2.6012,2.60248,2.6012,2.60224,24000000.0
2008-01-22 11:03:00,2.60215,2.60252,2.60211,2.60214,44800000.0
2008-01-22 11:04:00,2.60154,2.6024,2.60152,2.60206,33000000.0
2008-01-22 11:05:00,2.60227,2.60231,2.60127,2.60172,23000000.0
2008-01-22 11:06:00,2.60155,2.60156,2.60098,2.60112,16000000.0
2008-01-22 11:07:00,2.60177,2.60242,2.60177,2.60229,34000000.0
2008-01-22 11:08:00,2.60304,2.60402,2.60304,2.60402,30000000.0
2008-01-22 11:09:00,2.60462,2.60485,2.60384,2.60485,48000000.0
2008-01-22 11:10:00,2.60527,2.60657,2.60527,2.60604,7000000.0
2008-01-22 11:11:00,2.60695,2.6092,2.60695,2.60868,43000000.0
2008-01-22 11:12:00,2.60846,2.60846,2.60618,2.60618,10000000.0
2008-01-22 11:13:00,2.60531,2.60588,2.60465,2.60588,61000000.0
2008-01-22 11:14:00,2.60587,2.60588,2.60532,2.60553,46000000.0
2008-01-22 11:15:00,2.60582,2.60766,2.60582,2.60766,30000000.0
2008-01-22 11:16:00,2.60815,2.60815,2.60723,2.60723,11000000.0
2008-01-22 11:17:00,2.60645,2.60647,2.60601,2.60647,46000000.0
2008-01-22 11:18:00,2.6071,2.60767,2.60689,2.60696,43000000.0
2008-01-22 11:19:00,2.60702,2.60773,2.60697,2.60773,8000000.0
2008-01-22 11:20:00,2.60752,2.60767,2.607,2.60767,58000000.0
2008-01-22 11:21:00,2.60808,2.6082,2.60743,2.60743,38000000.0
2008-01-22 11:22:00,2.60711,2.60733,2.60695,2.60733,48000000.0
2008-01-22 11:23:00,2.60704,2.60704,2.60673,2.60673,7000000.0
2008-01-22 11:24:00,2.60576,2.60611,2.6052,2.60611,52000000.0
2008-01-22 11:25:00,2.60609,2.60627,2.60589,2.60599,48000000.0
2008-01-22 11:26:00,2.60598,2.60653,2.60588,2.60653,40000000.0
2008-01-22 11:27:00,2.60778,2.60832,2.60773,2.60798,7000000.0
2008-01-22 11:28:00,2.60759,2.60774,2.60715,2.60715,67000000.0
2008-01-22 11:29:00,2.60745,2.60745,2.60663,2.60703,44000000.0
2008-01-22 11:30:00,2.60743,2.60817,2.60743,2.6079,33000000.0
2008-01-22 11:31:00,2.60821,2.60851,2.60812,2.60817,50000000.0
2008-01-22 11:32:00,2.60774,2.60887,2.60773,2.60887,48000000.0
2008-01-22 11:33:00,2.60898,2.60947,2.60892,2.60947,32000000.0
2008-01-22 11:34:00,2.60922,2.60922,2.60825,2.60825,42000000.0
2008-01-22 11:35:00,2.60732,2.6088,2.60729,2.6088,7000000.0
2008-01-22 11:36:00,2.60816,2.60833,2.60803,2.60815,61000000.0
2008-01-22 11:37:00,2.60878,2.60878,2.6083,2.6083,53000000.0
2008-01-22 11:38:00,2.60904,2.60912,2.60888,2.60891,64000000.0
2008-01-22 11:39:00,2.60856,2.60951,2.60856,2.60951,72000000.0
2008-01-22 11:40:00,2.61016,2.61022,2.6095,2.6095,37000000.0
2008-01-22 11:41:00,2.60922,2.60985,2.60922,2.60942,39000000.0
2008-01-22 11:42:00,2.60922,2.60923,2.60872,2.60872,35000000.0
2008-01-22 11:43:00,2.60803,2.60803,2.60745,2.60775,8000000.0
2008-01-22 11:44:00,2.60796,2.60888,2.60796,2.60888,66000000.0
2008-01-22 11:45:00,2.60818,2.60818,2.60661,2.60661,61000000.0
2008-01-22 11:46:00,2.60615,2.6062,2.60592,2.60615,42000000.0
2008-01-22 11:47:00,2.60596,2.60596,2.60569,2.60596,16000000.0
2008-01-22 11:48:00,2.60594,2.60668,2.60594,2.60668,24000000.0
2008-01-22 11:49:00,2.60704,2.60731,2.60704,2.60704,43000000.0
2008-01-22 11:50:00,2.60694,2.60741,2.60694,2.60721,47000000.0
2008-01-22 11:51:00,2.6071,2.6072,2.60548,2.60548,7000000.0
2008-01-22 11:52:00,2.6054,2.60573,2.60531,2.60531,33000000.0
2008-01-22 11:53:00,2.60527,2.60546,2.60495,2.60495,41000000.0
2008-01-22 11:54:00,2.60513,2.60575,2.60513,2.60545,40800000.0
2008-01-22 11:55:00,2.60587,2.60684,2.60587,2.60684,39000000.0
2008-01-22 11:56:00,2.60754,2.60894,2.60717,2.60717,48000000.0
2008-01-22 11:57:00,2.60688,2.60688,2.60638,2.60638,35000000.0
2008-01-22 11:58:00,2.60622,2.60639,2.60591,2.60616,40000000.0
2008-01-22 11:59:00,2.60594,2.60599,2.60567,2.60599,50000000.0
2008-01-22 12:00:00,2.60594,2.60601,2.60581,2.60601,37000000.0
2008-01-22 12:01:00,2.60603,2.60617,2.60583,2.60613,43800000.0
2008-01-22 12:02:00,2.60587,2.60587,2.60522,2.60522,31000000.0
2008-01-22 12:03:00,2.60517,2.60524,2.60507,2.60514,45000000.0
2008-01-22 12:04:00,2.60439,2.60439,2.6038,2.60411,32000000.0
2008-01-22 12:05:00,2.60412,2.60416,2.60393,2.60394,53000000.0
2008-01-22 12:06:00,2.60369,2.60369,2.60294,2.60294,22000000.0
2008-01-22 12:07:00,2.60255,2.60422,2.60255,2.60422,44000000.0
2008-01-22 12:08:00,2.60431,2.60494,2.60431,2.60439,46000000.0
2008-01-22 12:09:00,2.60461,2.60461,2.60373,2.60373,24000000.0
2008-01-22 12:10:00,2.60358,2.60439,2.60358,2.60439,38000000.0
2008-01-22 12:11:00,2.60448,2.60518,2.60448,2.60518,10000000.0
2008-01-22 12:12:00,2.60546,2.60558,2.60517,2.60558,43000000.0
2008-01-22 12:13:00,2.6059,2.6059,2.60481,2.60481,33000000.0
2008-01-22 12:14:00,2.60441,2.60441,2.60356,2.60398,42000000.0
2008-01-22 12:15:00,2.60377,2.60385,2.60332,2.60332,42800000.0
2008-01-22 12:16:00,2.60332,2.60418,2.60332,2.60374,51000000.0
2008-01-22 12:17:00,2.60371,2.60395,2.60342,2.60395,39800000.0
2008-01-22 12:18:00,2.60391,2.60391,2.6033,2.60353,41000000.0
2008-01-22 12:19:00,2.60352,2.60352,2.6025,2.6025,45800000.0
2008-01-22 12:20:00,2.60211,2.60267,2.60211,2.60267,35000000.0
2008-01-22 12:21:00,2.60314,2.60314,2.60265,2.60297,55000000.0
2008-01-22 12:22:00,2.6028,2.60301,2.60248,2.60284,28000000.0
2008-01-22 12:23:00,2.60274,2.60299,2.60253,2.6027,28000000.0
2008-01-22 12:24:00,2.60332,2.60348,2.60323,2.60344,41600000.0
2008-01-22 12:25:00,2.60336,2.60336,2.60313,2.60319,21000000.0
2008-01-22 12:26:00,2.60264,2.60298,2.60262,2.60298,36000000.0
2008-01-22 12:27:00,2.60262,2.6029,2.60262,2.6029,34000000.0
2008-01-22 12:28:00,2.60292,2.60349,2.60292,2.60349,42000000.0
2008-01-22 12:29:00,2.60146,2.60491,2.6014,2.6014,70000000.0
2008-01-22 12:30:00,2.60189,2.60507,2.60189,2.60331,44000000.0
2008-01-22 12:31:00,2.60257,2.60303,2.60257,2.60303,48000000.0
2008-01-22 12:32:00,2.60349,2.60349,2.60281,2.60312,36000000.0
2008-01-22 12:33:00,2.60276,2.60325,2.60276,2.60325,60000000.0
2008-01-22 12:34:00,2.60379,2.60503,2.60379,2.60503,9000000.0
2008-01-22 12:35:00,2.60606,2.60692,2.60606,2.60655,14000000.0
2008-01-22 12:36:00,2.60652,2.60652,2.60621,2.60638,41000000.0
2008-01-22 12:37:00,2.6062,2.60663,2.6062,2.60638,9000000.0
2008-01-22 12:38:00,2.60675,2.60695,2.60671,2.60671,29000000.0
2008-01-22 12:39:00,2.60744,2.60815,2.60744,2.60773,18800000.0
2008-01-22 12:40:00,2.6075,2.60773,2.6075,2.60773,12000000.0
2008-01-22 12:41:00,2.60761,2.6082,2.60761,2.6082,17800000.0
2008-01-22 12:42:00,2.60873,2.61005,2.60813,2.61005,26000000.0
2008-01-22 12:43:00,2.60849,2.60855,2.60777,2.60793,30000000.0
2008-01-22 12:44:00,2.6086,2.60988,2.6086,2.60898,26000000.0
2008-01-22 12:45:00,2.60895,2.60965,2.60895,2.60965,35600000.0
2008-01-22 12:46:00,2.61023,2.61023,2.60966,2.60966,39000000.0
2008-01-22 12:47:00,2.60979,2.61067,2.60979,2.61067,8000000.0
2008-01-22 12:48:00,2.61039,2.61039,2.60848,2.60866,23000000.0
2008-01-22 12:49:00,2.60877,2.6095,2.60877,2.6095,37000000.0
2008-01-22 12:50:00,2.6101,2.61097,2.6101,2.61089,7000000.0
2008-01-22 12:51:00,2.61124,2.61182,2.61124,2.61182,7000000.0
2008-01-22 12:52:00,2.61225,2.61262,2.61217,2.61258,29000000.0
2008-01-22 12:53:00,2.61238,2.6127,2.61231,2.61231,23000000.0
2008-01-22 12:54:00,2.61184,2.61189,2.61153,2.61171,22000000.0
2008-01-22 12:55:00,2.61188,2.612,2.61147,2.61147,7000000.0
2008-01-22 12:56:00,2.61105,2.61266,2.61087,2.61266,7000000.0
2008-01-22 12:57:00,2.61263,2.61268,2.61198,2.61264,36000000.0
2008-01-22 12:58:00,2.6125,2.6125,2.61197,2.61197,22000000.0
2008-01-22 12:59:00,2.61212,2.61281,2.61212,2.61281,17000000.0
2008-01-22 13:00:00,2.61279,2.61304,2.61264,2.61266,16000000.0
2008-01-22 13:01:00,2.61233,2.61276,2.6122,2.61233,34000000.0
2008-01-22 13:02:00,2.6127,2.6127,2.61189,2.61197,27000000.0
2008-01-22 13:03:00,2.61227,2.61302,2.61145,2.61145,16000000.0
2008-01-22 13:04:00,2.61001,2.61007,2.60982,2.61007,9800000.0
2008-01-22 13:05:00,2.61007,2.61007,2.60896,2.60896,11000000.0
2008-01-22 13:06:00,2.60878,2.60988,2.60878,2.60988,21000000.0
2008-01-22 13:07:00,2.60929,2.60929,2.60888,2.60922,16000000.0
2008-01-22 13:08:00,2.6093,2.60969,2.6093,2.60933,16000000.0
2008-01-22 13:09:00,2.60958,2.60963,2.60872,2.60891,20000000.0
2008-01-22 13:10:00,2.60812,2.60812,2.60701,2.6075,34000000.0
2008-01-22 13:11:00,2.60711,2.60747,2.60679,2.60679,24000000.0
2008-01-22 13:12:00,2.60603,2.60653,2.60603,2.60616,11000000.0
2008-01-22 13:13:00,2.6059,2.6059,2.6054,2.60553,11000000.0
2008-01-22 13:14:00,2.60532,2.60534,2.60503,2.60534,18000000.0
2008-01-22 13:15:00,2.60474,2.60486,2.60473,2.60486,37800000.0
2008-01-22 13:16:00,2.60499,2.60528,2.60407,2.60407,31800000.0
2008-01-22 13:17:00,2.60314,2.60314,2.60111,2.60111,7000000.0
2008-01-22 13:18:00,2.60165,2.60243,2.60141,2.60141,44600000.0
2008-01-22 13:19:00,2.60229,2.60229,2.60145,2.60145,7800000.0
2008-01-22 13:20:00,2.60067,2.60067,2.59933,2.59933,44000000.0
2008-01-22 13:21:00,2.59861,2.59921,2.59802,2.59921,47800000.0
2008-01-22 13:22:00,2.59967,2.60031,2.59967,2.60012,52000000.0
2008-01-22 13:23:00,2.60021,2.60067,2.59962,2.60067,8000000.0
2008-01-22 13:24:00,2.60014,2.60045,2.5999,2.60035,45000000.0
2008-01-22 13:25:00,2.60109,2.60173,2.60109,2.60173,52000000.0
2008-01-22 13:26:00,2.60223,2.6024,2.60219,2.6024,39000000.0
2008-01-22 13:27:00,2.60259,2.60331,2.60244,2.60331,54000000.0
2008-01-22 13:28:00,2.60375,2.60415,2.60311,2.60311,51000000.0
2008-01-22 13:29:00,2.60335,2.60438,2.60335,2.60438,40000000.0
2008-01-22 13:30:00,2.60478,2.60478,2.60412,2.60413,31000000.0
2008-01-22 13:31:00,2.60439,2.60439,2.60383,2.60383,27000000.0
2008-01-22 13:32:00,2.60413,2.60422,2.60379,2.60422,42800000.0
2008-01-22 13:33:00,2.60502,2.60551,2.60502,2.60502,25000000.0
2008-01-22 13:34:00,2.60506,2.60573,2.6049,2.60541,38000000.0
2008-01-22 13:35:00,2.60378,2.60378,2.60251,2.6036,11000000.0
2008-01-22 13:36:00,2.60411,2.60588,2.60411,2.60549,37000000.0
2008-01-22 13:37:00,2.60414,2.60414,2.6035,2.6039,31000000.0
2008-01-22 13:38:00,2.60363,2.6046,2.60363,2.60436,30000000.0
2008-01-22 13:39:00,2.6041,2.60461,2.6041,2.60454,32000000.0
2008-01-22 13:40:00,2.60454,2.60464,2.6042,2.60427,27800000.0
2008-01-22 13:41:00,2.60416,2.60467,2.60416,2.60466,34000000.0
2008-01-22 13:42:00,2.60584,2.60701,2.60584,2.60701,30000000.0
2008-01-22 13:43:00,2.60813,2.6086,2.60779,2.60779,18000000.0
2008-01-22 13:44:00,2.60799,2.60912,2.60799,2.60884,21800000.0
2008-01-22 13:45:00,2.60829,2.60829,2.60733,2.60737,17000000.0
2008-01-22 13:46:00,2.60677,2.60677,2.60548,2.60548,7000000.0
2008-01-22 13:47:00,2.6044,2.60536,2.6044,2.60512,12000000.0
2008-01-22 13:48:00,2.60547,2.60715,2.60547,2.60715,25800000.0
2008-01-22 13:49:00,2.60733,2.6075,2.60715,2.60747,24000000.0
2008-01-22 13:50:00,2.60742,2.60764,2.60692,2.60692,25000000.0
2008-01-22 13:51:00,2.60685,2.60744,2.6067,2.6067,26000000.0
2008-01-22 13:52:00,2.60591,2.60591,2.60485,2.60485,8000000.0
2008-01-22 13:53:00,2.60539,2.60597,2.60529,2.60543,7000000.0
2008-01-22 13:54:00,2.60482,2.60545,2.60482,2.60545,30000000.0
2008-01-22 13:55:00,2.60473,2.60482,2.60446,2.60448,13000000.0
2008-01-22 13:56:00,2.60332,2.60332,2.60182,2.60214,15000000.0
2008-01-22 13:57:00,2.60199,2.60199,2.60179,2.60179,26000000.0
2008-01-22 13:58:00,2.60218,2.6037,2.60218,2.6037,31000000.0
2008-01-22 13:59:00,2.60417,2.60476,2.60417,2.60419,38800000.0
2008-01-22 14:00:00,2.6047,2.6047,2.60417,2.60427,34000000.0
2008-01-22 14:01:00,2.60515,2.60545,2.60515,2.60516,9000000.0
2008-01-22 14:02:00,2.60525,2.60534,2.60515,2.60534,47000000.0
2008-01-22 14:03:00,2.60508,2.60539,2.60502,2.60539,20000000.0
2008-01-22 14:04:00,2.605,2.60581,2.60453,2.60581,30000000.0
2008-01-22 14:05:00,2.60625,2.60661,2.60625,2.6066,32000000.0
2008-01-22 14:06:00,2.6069,2.60811,2.6069,2.60811,28000000.0
2008-01-22 14:07:00,2.60775,2.60775,2.60623,2.60623,34000000.0
2008-01-22 14:08:00,2.60647,2.60705,2.60647,2.60703,45000000.0
2008-01-22 14:09:00,2.60761,2.60852,2.60761,2.60775,24000000.0
2008-01-22 14:10:00,2.60757,2.60757,2.60628,2.60628,19000000.0
2008-01-22 14:11:00,2.60522,2.60686,2.60522,2.60686,24000000.0
2008-01-22 14:12:00,2.60723,2.608,2.6067,2.6078,27000000.0
2008-01-22 14:13:00,2.60828,2.60837,2.60706,2.60706,25000000.0
2008-01-22 14:14:00,2.60781,2.60914,2.60781,2.60867,24000000.0
2008-01-22 14:15:00,2.60867,2.60867,2.60818,2.60849,26800000.0
2008-01-22 14:16:00,2.60819,2.60819,2.6074,2.6074,55000000.0
2008-01-22 14:17:00,2.60762,2.60789,2.60762,2.60776,11000000.0
2008-01-22 14:18:00,2.60735,2.60795,2.60735,2.60795,22000000.0
2008-01-22 14:19:00,2.60734,2.60734,2.60708,2.60716,60000000.0
2008-01-22 14:20:00,2.60721,2.60721,2.60667,2.60677,21000000.0
2008-01-22 14:21:00,2.60618,2.60618,2.60455,2.60455,20000000.0
2008-01-22 14:22:00,2.60384,2.60446,2.60384,2.6041,11800000.0
2008-01-22 14:23:00,2.60361,2.60501,2.60355,2.60501,31000000.0
2008-01-22 14:24:00,2.60499,2.60499,2.60462,2.60462,18000000.0
2008-01-22 14:25:00,2.60484,2.60521,2.60482,2.60521,14000000.0
2008-01-22 14:26:00,2.60555,2.60577,2.60554,2.6057,19000000.0
2008-01-22 14:27:00,2.60553,2.60566,2.60521,2.60521,17800000.0
2008-01-22 14:28:00,2.60528,2.60587,2.60528,2.60587,11000000.0
2008-01-22 14:29:00,2.60578,2.60599,2.60527,2.60568,9000000.0
2008-01-22 14:30:00,2.60619,2.60631,2.60612,2.60612,9000000.0
2008-01-22 14:31:00,2.60592,2.60627,2.60547,2.60627,11000000.0
2008-01-22 14:32:00,2.60699,2.60715,2.60685,2.60685,11000000.0
2008-01-22 14:33:00,2.60754,2.60757,2.6074,2.6075,9000000.0
2008-01-22 14:34:00,2.607,2.60713,2.60681,2.60693,7000000.0
2008-01-22 14:35:00,2.60752,2.60772,2.60715,2.60715,7800000.0
2008-01-22 14:36:00,2.60692,2.60692,2.60495,2.60495,6800000.0
2008-01-22 14:37:00,2.60502,2.60569,2.60502,2.60539,10000000.0
2008-01-22 14:38:00,2.60446,2.60526,2.60446,2.60526,9000000.0
2008-01-22 14:39:00,2.6048,2.6048,2.60431,2.60431,7000000.0
2008-01-22 14:40:00,2.60459,2.60459,2.60404,2.60404,7000000.0
2008-01-22 14:41:00,2.6033,2.6036,2.60327,2.6034,8000000.0
2008-01-22 14:42:00,2.60374,2.60395,2.60166,2.60166,8000000.0
2008-01-22 14:43:00,2.60382,2.60382,2.60279,2.60279,11000000.0
2008-01-22 14:44:00,2.60242,2.60283,2.60224,2.60283,8000000.0
2008-01-22 14:45:00,2.60236,2.60236,2.6019,2.6019,10000000.0
2008-01-22 14:46:00,2.60142,2.60142,2.59993,2.59993,11000000.0
2008-01-22 14:47:00,2.60036,2.60154,2.60021,2.60154,8000000.0
2008-01-22 14:48:00,2.60143,2.60168,2.6014,2.60157,6800000.0
2008-01-22 14:49:00,2.60147,2.60186,2.60097,2.60131,11000000.0
2008-01-22 14:50:00,2.6008,2.6013,2.60063,2.60127,11000000.0
2008-01-22 14:51:00,2.60206,2.60228,2.60094,2.60094,7000000.0
2008-01-22 14:52:00,2.60076,2.60118,2.60052,2.60112,9000000.0
2008-01-22 14:53:00,2.6018,2.6018,2.60099,2.60099,8000000.0
2008-01-22 14:54:00,2.60033,2.60087,2.60032,2.60087,7000000.0
2008-01-22 14:55:00,2.60094,2.60097,2.60048,2.60048,8000000.0
2008-01-22 14:56:00,2.59927,2.59939,2.59901,2.59931,7000000.0
2008-01-22 14:57:00,2.59937,2.59937,2.59819,2.59819,8000000.0
2008-01-22 14:58:00,2.59821,2.59844,2.59806,2.59838,11000000.0
2008-01-22 14:59:00,2.59868,2.59901,2.59865,2.59901,8000000.0
2008-01-22 15:00:00,2.59926,2.59926,2.59851,2.59892,8000000.0
2008-01-22 15:01:00,2.59808,2.59808,2.59762,2.59806,8000000.0
2008-01-22 15:02:00,2.5979,2.59803,2.59774,2.59803,8000000.0
2008-01-22 15:03:00,2.59837,2.59853,2.59812,2.59822,11000000.0
2008-01-22 15:04:00,2.59786,2.59832,2.5976,2.59832,8000000.0
2008-01-22 15:05:00,2.59909,2.59909,2.5978,2.5978,7000000.0
2008-01-22 15:06:00,2.59894,2.60203,2.59894,2.60203,8000000.0
2008-01-22 15:07:00,2.60195,2.60195,2.60026,2.60089,8000000.0
2008-01-22 15:08:00,2.60127,2.60127,2.60042,2.60042,8000000.0
2008-01-22 15:09:00,2.6008,2.60084,2.59999,2.59999,7000000.0
2008-01-22 15:10:00,2.59969,2.60067,2.59943,2.60067,10000000.0
2008-01-22 15:11:00,2.60266,2.60538,2.60266,2.60538,8000000.0
2008-01-22 15:12:00,2.60596,2.60596,2.60444,2.60484,9000000.0
2008-01-22 15:13:00,2.60448,2.60448,2.60401,2.60405,8000000.0
2008-01-22 15:14:00,2.60286,2.60286,2.60204,2.60277,10000000.0
2008-01-22 15:15:00,2.60226,2.60226,2.60077,2.60077,10000000.0
2008-01-22 15:16:00,2.60032,2.60043,2.60029,2.60042,6800000.0
2008-01-22 15:17:00,2.59894,2.59935,2.59881,2.59935,7000000.0
2008-01-22 15:18:00,2.59953,2.60014,2.59952,2.60014,7000000.0
2008-01-22 15:19:00,2.59983,2.59983,2.59953,2.59953,11000000.0
2008-01-22 15:20:00,2.59831,2.59831,2.57831,2.57831,7000000.0
2008-01-22 15:21:00,2.58055,2.59106,2.58055,2.59057,7000000.0
2008-01-22 15:22:00,2.58873,2.59057,2.58651,2.5902,11000000.0
2008-01-22 15:23:00,2.58563,2.58563,2.57965,2.58001,7000000.0
2008-01-22 15:24:00,2.5839,2.58405,2.58209,2.58405,7000000.0
2008-01-22 15:25:00,2.58346,2.58413,2.5823,2.58413,8000000.0
2008-01-22 15:26:00,2.5866,2.58831,2.58652,2.58831,7000000.0
2008-01-22 15:27:00,2.58727,2.58727,2.58606,2.58639,7000000.0
2008-01-22 15:28:00,2.58629,2.58636,2.58588,2.58633,10000000.0
2008-01-22 15:29:00,2.58721,2.58894,2.58721,2.58866,11000000.0
2008-01-22 15:30:00,2.58914,2.59037,2.58914,2.59025,9000000.0
2008-01-22 15:31:00,2.58955,2.58955,2.58525,2.58529,7000000.0
2008-01-22 15:32:00,2.58468,2.58913,2.58468,2.58913,11000000.0
2008-01-22 15:33:00,2.59036,2.59148,2.58949,2.58949,8000000.0
2008-01-22 15:34:00,2.58995,2.59,2.58952,2.58998,8000000.0
2008-01-22 15:35:00,2.58954,2.58954,2.58564,2.58605,7800000.0
2008-01-22 15:36:00,2.58544,2.58544,2.58496,2.58525,8000000.0
2008-01-22 15:37:00,2.58558,2.58649,2.58558,2.58605,7000000.0
2008-01-22 15:38:00,2.58631,2.58814,2.58631,2.58814,10000000.0
2008-01-22 15:39:00,2.58805,2.58805,2.58708,2.58757,7800000.0
2008-01-22 15:40:00,2.58981,2.59085,2.58958,2.59085,7000000.0
2008-01-22 15:41:00,2.58977,2.58977,2.58846,2.58876,8000000.0
2008-01-22 15:42:00,2.58884,2.58884,2.58834,2.58834,7000000.0
2008-01-22 15:43:00,2.58819,2.58827,2.58803,2.58803,9000000.0
2008-01-22 15:44:00,2.58753,2.58753,2.58641,2.58641,7000000.0
2008-01-22 15:45:00,2.58644,2.58651,2.58609,2.58645,8000000.0
2008-01-22 15:46:00,2.58627,2.58774,2.58627,2.58774,7000000.0
2008-01-22 15:47:00,2.58794,2.58794,2.58647,2.58647,7000000.0
2008-01-22 15:48:00,2.58597,2.58758,2.58597,2.58758,8000000.0
2008-01-22 15:49:00,2.58732,2.5883,2.58694,2.5883,7000000.0
2008-01-22 15:50:00,2.58847,2.59271,2.58847,2.59271,7000000.0
2008-01-22 15:51:00,2.59463,2.59528,2.59429,2.59528,11000000.0
2008-01-22 15:52:00,2.59545,2.59545,2.59311,2.59311,8000000.0
2008-01-22 15:53:00,2.5924,2.59296,2.59227,2.59227,8000000.0
2008-01-22 15:54:00,2.59082,2.59082,2.58908,2.58908,8000000.0
2008-01-22 15:55:00,2.58875,2.58969,2.58875,2.58906,7000000.0
2008-01-22 15:56:00,2.58961,2.58968,2.58909,2.58909,7000000.0
2008-01-22 15:57:00,2.58869,2.58993,2.58869,2.58993,11000000.0
2008-01-22 15:58:00,2.59069,2.59069,2.58931,2.58931,7000000.0
2008-01-22 15:59:00,2.58972,2.59026,2.58937,2.58948,7000000.0
2008-01-22 16:00:00,2.58814,2.59008,2.58814,2.59007,8000000.0
2008-01-22 16:01:00,2.58927,2.58991,2.58908,2.58961,11000000.0
2008-01-22 16:02:00,2.58884,2.58884,2.58836,2.58838,7000000.0
2008-01-22 16:03:00,2.58921,2.59198,2.58921,2.59198,11000000.0
2008-01-22 16:04:00,2.59181,2.59192,2.58968,2.58968,8000000.0
2008-01-22 16:05:00,2.58858,2.58909,2.58847,2.58847,10000000.0
2008-01-22 16:06:00,2.58911,2.58911,2.58819,2.58843,7000000.0
2008-01-22 16:07:00,2.58748,2.58748,2.58563,2.58563,7000000.0
2008-01-22 16:08:00,2.58424,2.58424,2.58359,2.58383,8800000.0
2008-01-22 16:09:00,2.58368,2.5851,2.58368,2.5851,8000000.0
2008-01-22 16:10:00,2.58395,2.58412,2.58358,2.58412,8000000.0
2008-01-22 16:11:00,2.58287,2.58287,2.58185,2.58185,7000000.0
2008-01-22 16:12:00,2.58198,2.58198,2.58132,2.58168,10000000.0
2008-01-22 16:13:00,2.58176,2.58187,2.581,2.58112,7000000.0
2008-01-22 16:14:00,2.57986,2.57986,2.57875,2.57936,8000000.0
2008-01-22 16:15:00,2.58007,2.58037,2.57945,2.57963,7000000.0
2008-01-22 16:16:00,2.5801,2.5804,2.57935,2.57935,9000000.0
2008-01-22 16:17:00,2.57876,2.57994,2.57876,2.5798,8000000.0
2008-01-22 16:18:00,2.57987,2.58108,2.57982,2.58108,8000000.0
2008-01-22 16:19:00,2.58113,2.58113,2.57994,2.57994,8000000.0
2008-01-22 16:20:00,2.57987,2.5801,2.57978,2.57994,9000000.0
2008-01-22 16:21:00,2.58087,2.581,2.58077,2.58077,7000000.0
2008-01-22 16:22:00,2.58062,2.58129,2.58042,2.58129,8000000.0
2008-01-22 16:23:00,2.58117,2.58117,2.58079,2.58098,7000000.0
2008-01-22 16:24:00,2.58054,2.5806,2.5803,2.58053,8000000.0
2008-01-22 16:25:00,2.58048,2.58064,2.58028,2.58064,11000000.0
2008-01-22 16:26:00,2.58044,2.58161,2.58018,2.58161,7000000.0
2008-01-22 16:27:00,2.58206,2.5821,2.58172,2.58172,8000000.0
2008-01-22 16:28:00,2.58224,2.58249,2.58112,2.58112,7000000.0
2008-01-22 16:29:00,2.58049,2.58078,2.58049,2.58078,10000000.0
2008-01-22 16:30:00,2.58049,2.58049,2.5796,2.57967,10000000.0
2008-01-22 16:31:00,2.57952,2.57973,2.57936,2.57954,6800000.0
2008-01-22 16:32:00,2.57983,2.57998,2.57941,2.57966,8000000.0
2008-01-22 16:33:00,2.57981,2.57996,2.57938,2.57938,7000000.0
2008-01-22 16:34:00,2.57974,2.57974,2.57909,2.57934,8000000.0
2008-01-22 16:35:00,2.57868,2.57868,2.57758,2.57758,11000000.0
2008-01-22 16:36:00,2.57711,2.57711,2.5767,2.57697,7000000.0
2008-01-22 16:37:00,2.57566,2.57566,2.57361,2.57377,6800000.0
2008-01-22 16:38:00,2.57411,2.57604,2.57411,2.57604,8000000.0
2008-01-22 16:39:00,2.57639,2.57655,2.5762,2.57628,8000000.0
2008-01-22 16:40:00,2.57701,2.5775,2.57701,2.57734,7000000.0
2008-01-22 16:41:00,2.57753,2.57858,2.57728,2.57728,9000000.0
2008-01-22 16:42:00,2.57622,2.57677,2.57622,2.57649,9000000.0
2008-01-22 16:43:00,2.57733,2.57733,2.57704,2.57714,8000000.0
2008-01-22 16:44:00,2.57745,2.57799,2.57737,2.57774,8000000.0
2008-01-22 16:45:00,2.57754,2.57845,2.57751,2.57845,9000000.0
2008-01-22 16:46:00,2.57844,2.57871,2.57839,2.57867,7000000.0
2008-01-22 16:47:00,2.57884,2.57944,2.57532,2.57532,10000000.0
2008-01-22 16:48:00,2.57497,2.57544,2.57473,2.57515,7000000.0
2008-01-22 16:49:00,2.57455,2.57469,2.57427,2.57432,11000000.0
2008-01-22 16:50:00,2.57336,2.57416,2.57294,2.57416,7000000.0
2008-01-22 16:51:00,2.57438,2.57461,2.57291,2.57291,8000000.0
2008-01-22 16:52:00,2.57172,2.57172,2.57062,2.57073,10000000.0
2008-01-22 16:53:00,2.57,2.57123,2.57,2.57123,6800000.0
2008-01-22 16:54:00,2.57232,2.57304,2.57232,2.57304,7000000.0
2008-01-22 16:55:00,2.57557,2.57641,2.57557,2.57591,10000000.0
2008-01-22 16:56:00,2.57534,2.57612,2.57534,2.57566,8000000.0
2008-01-22 16:57:00,2.57566,2.57584,2.57559,2.57579,8000000.0
2008-01-22 16:58:00,2.57612,2.57647,2.57608,2.57608,8000000.0
2008-01-22 16:59:00,2.57518,2.57572,2.57508,2.57508,10000000.0
2008-01-22 17:00:00,2.57452,2.57509,2.57452,2.57509,10000000.0
2008-01-22 17:01:00,2.57459,2.57459,2.57337,2.57337,10000000.0
2008-01-22 17:02:00,2.57435,2.57435,2.57354,2.57354,11000000.0
2008-01-22 17:03:00,2.57216,2.5731,2.57216,2.57292,8000000.0
2008-01-22 17:04:00,2.57264,2.57264,2.57093,2.57093,7000000.0
2008-01-22 17:05:00,2.57102,2.57161,2.57102,2.57146,8800000.0
2008-01-22 17:06:00,2.57164,2.57164,2.56998,2.56998,9000000.0
2008-01-22 17:07:00,2.57039,2.57039,2.56962,2.56979,7000000.0
2008-01-22 17:08:00,2.56978,2.56978,2.56623,2.56623,10000000.0
2008-01-22 17:09:00,2.5672,2.5672,2.56651,2.56651,8000000.0
2008-01-22 17:10:00,2.56543,2.56543,2.56456,2.56528,6800000.0
2008-01-22 17:11:00,2.56503,2.56602,2.565,2.56602,7000000.0
2008-01-22 17:12:00,2.56635,2.56662,2.56563,2.56662,11000000.0
2008-01-22 17:13:00,2.56676,2.56694,2.56582,2.56582,9000000.0
2008-01-22 17:14:00,2.56556,2.56705,2.56556,2.56705,11000000.0
2008-01-22 17:15:00,2.56753,2.56848,2.56753,2.56848,8000000.0
2008-01-22 17:16:00,2.56931,2.56966,2.56897,2.569,8000000.0
2008-01-22 17:17:00,2.56773,2.56786,2.56745,2.56747,7000000.0
2008-01-22 17:18:00,2.56717,2.56717,2.56443,2.56443,7000000.0
2008-01-22 17:19:00,2.56295,2.5638,2.56295,2.5638,8000000.0
2008-01-22 17:20:00,2.56395,2.56431,2.56395,2.56422,7000000.0
2008-01-22 17:21:00,2.56602,2.56651,2.56602,2.56632,7000000.0
2008-01-22 17:22:00,2.56593,2.56593,2.56447,2.56447,11000000.0
2008-01-22 17:23:00,2.56397,2.56473,2.56397,2.56473,8000000.0
2008-01-22 17:24:00,2.56584,2.56627,2.56584,2.56612,8000000.0
2008-01-22 17:25:00,2.56579,2.56588,2.56556,2.56561,7000000.0
2008-01-22 17:26:00,2.56669,2.56834,2.56669,2.56834,11000000.0
2008-01-22 17:27:00,2.56774,2.56774,2.5652,2.5652,9000000.0
2008-01-22 17:28:00,2.56497,2.56515,2.56455,2.56455,7000000.0
2008-01-22 17:29:00,2.56516,2.56516,2.5611,2.5611,7000000.0
2008-01-22 17:30:00,2.56225,2.56435,2.56225,2.56435,8000000.0
2008-01-22 17:31:00,2.56323,2.56505,2.5632,2.56415,7000000.0
2008-01-22 17:32:00,2.56219,2.56539,2.56219,2.56539,8000000.0
2008-01-22 17:33:00,2.56538,2.56538,2.56388,2.56388,11000000.0
2008-01-22 17:34:00,2.56418,2.5644,2.56395,2.5644,10000000.0
2008-01-22 17:35:00,2.56465,2.56481,2.5645,2.56481,11000000.0
2008-01-22 17:36:00,2.56503,2.56583,2.56487,2.56583,7000000.0
2008-01-22 17:37:00,2.56684,2.56684,2.5659,2.56661,10000000.0
2008-01-22 17:38:00,2.56611,2.56611,2.56502,2.56502,6800000.0
2008-01-22 17:39:00,2.56521,2.56585,2.5651,2.5652,8000000.0
2008-01-22 17:40:00,2.56499,2.56519,2.56487,2.56492,8000000.0
2008-01-22 17:41:00,2.56476,2.56507,2.56368,2.56368,11000000.0
2008-01-22 17:42:00,2.56333,2.56361,2.56285,2.56361,8000000.0
2008-01-22 17:43:00,2.56342,2.56342,2.5628,2.56305,8000000.0
2008-01-22 17:44:00,2.56324,2.56324,2.56283,2.56319,7000000.0
2008-01-22 17:45:00,2.56473,2.56587,2.56473,2.56587,8800000.0
2008-01-22 17:46:00,2.5655,2.5658,2.56538,2.56544,8000000.0
2008-01-22 17:47:00,2.56606,2.56612,2.56568,2.56612,7000000.0
2008-01-22 17:48:00,2.56593,2.56684,2.56593,2.56684,8000000.0
2008-01-22 17:49:00,2.56645,2.56666,2.56636,2.56636,7000000.0
2008-01-22 17:50:00,2.56576,2.56606,2.56564,2.5659,11000000.0
2008-01-22 17:51:00,2.56581,2.56588,2.56554,2.56554,7000000.0
2008-01-22 17:52:00,2.56566,2.56613,2.56566,2.56584,7800000.0
2008-01-22 17:53:00,2.56601,2.56609,2.5657,2.56578,7000000.0
2008-01-22 17:54:00,2.56522,2.56522,2.56496,2.56517,8000000.0
2008-01-22 17:55:00,2.56531,2.56587,2.56531,2.56587,9000000.0
2008-01-22 17:56:00,2.56577,2.5663,2.56575,2.5663,10000000.0
2008-01-22 17:57:00,2.56618,2.56618,2.56529,2.5656,8000000.0
2008-01-22 17:58:00,2.56577,2.56584,2.56553,2.56558,8000000.0
2008-01-22 17:59:00,2.56541,2.56728,2.56522,2.56728,7000000.0
2008-01-22 18:00:00,2.5686,2.5686,2.56746,2.56746,11000000.0
2008-01-22 18:01:00,2.56718,2.56731,2.56711,2.56731,7000000.0
2008-01-22 18:02:00,2.56737,2.56808,2.56737,2.56808,7000000.0
2008-01-22 18:03:00,2.56793,2.56793,2.56663,2.56663,7000000.0
2008-01-22 18:04:00,2.56581,2.56581,2.56458,2.56458,8000000.0
2008-01-22 18:05:00,2.56469,2.56469,2.56398,2.56399,8000000.0
2008-01-22 18:06:00,2.56299,2.56336,2.56227,2.56336,8000000.0
2008-01-22 18:07:00,2.56292,2.56292,2.56239,2.56239,9000000.0
2008-01-22 18:08:00,2.56146,2.56223,2.56139,2.56139,9000000.0
2008-01-22 18:09:00,2.56136,2.56163,2.56136,2.56139,7000000.0
2008-01-22 18:10:00,2.56125,2.56157,2.5609,2.5609,11000000.0
2008-01-22 18:11:00,2.56083,2.56102,2.56062,2.5609,8000000.0
2008-01-22 18:12:00,2.56116,2.56213,2.56116,2.56213,9000000.0
2008-01-22 18:13:00,2.56284,2.56492,2.56284,2.56492,6800000.0
2008-01-22 18:14:00,2.56622,2.56711,2.56622,2.56711,8000000.0
2008-01-22 18:15:00,2.56698,2.56708,2.56647,2.56647,7000000.0
2008-01-22 18:16:00,2.56538,2.56551,2.56518,2.5655,10000000.0
2008-01-22 18:17:00,2.56474,2.56565,2.56474,2.56565,8800000.0
2008-01-22 18:18:00,2.56613,2.56691,2.56613,2.56691,7000000.0
2008-01-22 18:19:00,2.56716,2.56716,2.56686,2.56705,8000000.0
2008-01-22 18:20:00,2.56722,2.56727,2.56636,2.56636,8000000.0
2008-01-22 18:21:00,2.56618,2.56643,2.56617,2.56643,7000000.0
2008-01-22 18:22:00,2.56706,2.56755,2.56706,2.56718,8000000.0
2008-01-22 18:23:00,2.56669,2.56669,2.56586,2.56586,10000000.0
2008-01-22 18:24:00,2.56564,2.56678,2.56564,2.56678,7000000.0
2008-01-22 18:25:00,2.56602,2.56653,2.56542,2.56653,7000000.0
2008-01-22 18:26:00,2.5657,2.5657,2.56522,2.5654,9000000.0
2008-01-22 18:27:00,2.56534,2.56606,2.56534,2.56606,8000000.0
2008-01-22 18:28:00,2.56627,2.56645,2.56604,2.56645,7000000.0
2008-01-22 18:29:00,2.56675,2.56675,2.56634,2.56649,8000000.0
2008-01-22 18:30:00,2.5662,2.56621,2.56514,2.56514,9800000.0
2008-01-22 18:31:00,2.56523,2.56523,2.56448,2.56448,8000000.0
2008-01-22 18:32:00,2.56493,2.56503,2.56491,2.56498,7000000.0
2008-01-22 18:33:00,2.5649,2.56555,2.56482,2.56482,7000000.0
2008-01-22 18:34:00,2.56475,2.5655,2.56475,2.56538,8000000.0
2008-01-22 18:35:00,2.5649,2.5649,2.56441,2.56441,7000000.0
2008-01-22 18:36:00,2.56473,2.56473,2.56398,2.56398,8000000.0
2008-01-22 18:37:00,2.56449,2.56527,2.56449,2.56497,6800000.0
2008-01-22 18:38:00,2.56443,2.56464,2.56427,2.56441,9000000.0
2008-01-22 18:39:00,2.56446,2.56504,2.56446,2.56491,8000000.0
2008-01-22 18:40:00,2.56545,2.56545,2.56482,2.56482,8000000.0
2008-01-22 18:41:00,2.56434,2.56434,2.56371,2.56371,7000000.0
2008-01-22 18:42:00,2.56405,2.56428,2.56405,2.56413,7000000.0
2008-01-22 18:43:00,2.56432,2.56473,2.56432,2.56473,8000000.0
2008-01-22 18:44:00,2.56431,2.56431,2.56393,2.56393,10000000.0
2008-01-22 18:45:00,2.56395,2.56426,2.56395,2.56418,8800000.0
2008-01-22 18:46:00,2.56398,2.56398,2.56342,2.56342,8000000.0
2008-01-22 18:47:00,2.56289,2.56289,2.56255,2.56263,9000000.0
2008-01-22 18:48:00,2.56271,2.56296,2.56239,2.56289,8000000.0
2008-01-22 18:49:00,2.56238,2.56317,2.56238,2.56317,7000000.0
2008-01-22 18:50:00,2.56277,2.5628,2.56255,2.5628,8000000.0
2008-01-22 18:51:00,2.56272,2.56272,2.56147,2.56151,8000000.0
2008-01-22 18:52:00,2.56257,2.56263,2.56229,2.56263,7000000.0
2008-01-22 18:53:00,2.56266,2.56303,2.56266,2.56276,11000000.0
2008-01-22 18:54:00,2.56234,2.56242,2.56227,2.56227,10000000.0
2008-01-22 18:55:00,2.56236,2.56295,2.56217,2.56295,7000000.0
2008-01-22 18:56:00,2.56305,2.56305,2.56211,2.56211,8000000.0
2008-01-22 18:57:00,2.56179,2.5625,2.56178,2.56244,9000000.0
2008-01-22 18:58:00,2.5627,2.56284,2.56226,2.56228,7000000.0
2008-01-22 18:59:00,2.56255,2.56279,2.56203,2.56203,8000000.0
2008-01-22 19:00:00,2.56186,2.56253,2.56186,2.56236,11000000.0
2008-01-22 19:01:00,2.56241,2.56279,2.56238,2.56279,10000000.0
2008-01-22 19:02:00,2.56314,2.56314,2.56247,2.56294,8000000.0
2008-01-22 19:03:00,2.56286,2.56306,2.56278,2.56305,9000000.0
2008-01-22 19:04:00,2.56313,2.56337,2.56313,2.56337,8000000.0
2008-01-22 19:05:00,2.56354,2.56384,2.56341,2.56344,8000000.0
2008-01-22 19:06:00,2.56357,2.56357,2.56314,2.56322,10000000.0
2008-01-22 19:07:00,2.56328,2.5633,2.56308,2.56308,8000000.0
2008-01-22 19:08:00,2.56276,2.56323,2.56276,2.56305,8000000.0
2008-01-22 19:09:00,2.56303,2.56343,2.56296,2.5633,7000000.0
2008-01-22 19:10:00,2.563,2.56312,2.56239,2.56289,8000000.0
2008-01-22 19:11:00,2.56322,2.56373,2.56312,2.56373,7000000.0
2008-01-22 19:12:00,2.56363,2.56363,2.56337,2.56337,8000000.0
2008-01-22 19:13:00,2.56324,2.56344,2.56319,2.56344,8000000.0
2008-01-22 19:14:00,2.56358,2.56375,2.56358,2.56375,7000000.0
2008-01-22 19:15:00,2.56364,2.56446,2.56364,2.56446,9000000.0
2008-01-22 19:16:00,2.56476,2.56515,2.56476,2.56515,10000000.0
2008-01-22 19:17:00,2.56481,2.56481,2.56408,2.56425,7000000.0
2008-01-22 19:18:00,2.56488,2.56488,2.56445,2.56455,8000000.0
2008-01-22 19:19:00,2.56462,2.56465,2.56444,2.56459,7000000.0
2008-01-22 19:20:00,2.56428,2.56448,2.56427,2.56433,9000000.0
2008-01-22 19:21:00,2.56365,2.56412,2.56365,2.56401,8800000.0
2008-01-22 19:22:00,2.56408,2.56434,2.56408,2.56416,7000000.0
2008-01-22 19:23:00,2.56435,2.56435,2.56368,2.56416,7000000.0
2008-01-22 19:24:00,2.56332,2.56369,2.56316,2.56365,7000000.0
2008-01-22 19:25:00,2.56371,2.5644,2.56198,2.5644,10000000.0
2008-01-22 19:26:00,2.56344,2.56375,2.56336,2.56355,11000000.0
2008-01-22 19:27:00,2.56382,2.56387,2.56369,2.56381,7000000.0
2008-01-22 19:28:00,2.56477,2.56521,2.56471,2.56481,9000000.0
2008-01-22 19:29:00,2.56497,2.5654,2.56497,2.56533,7000000.0
2008-01-22 19:30:00,2.56567,2.56581,2.56503,2.56503,7000000.0
2008-01-22 19:31:00,2.5644,2.56473,2.5644,2.56473,8000000.0
2008-01-22 19:32:00,2.5651,2.56539,2.56486,2.56486,11000000.0
2008-01-22 19:33:00,2.56494,2.56502,2.5645,2.5645,7000000.0
2008-01-22 19:34:00,2.56433,2.56483,2.56433,2.56466,9000000.0
2008-01-22 19:35:00,2.56513,2.56525,2.56464,2.56464,11000000.0
2008-01-22 19:36:00,2.56442,2.56481,2.56441,2.56481,8000000.0
2008-01-22 19:37:00,2.56497,2.56497,2.56457,2.56457,8000000.0
2008-01-22 19:38:00,2.56443,2.56463,2.56439,2.56457,9000000.0
2008-01-22 19:39:00,2.56504,2.56516,2.56465,2.5648,8000000.0
2008-01-22 19:40:00,2.56469,2.56477,2.56462,2.56462,9000000.0
2008-01-22 19:41:00,2.56455,2.56455,2.56437,2.56437,10000000.0
2008-01-22 19:42:00,2.56383,2.5639,2.56338,2.56338,9000000.0
2008-01-22 19:43:00,2.56341,2.56379,2.56324,2.56379,8000000.0
2008-01-22 19:44:00,2.5639,2.56403,2.56357,2.56371,8000000.0
2008-01-22 19:45:00,2.56362,2.56369,2.56339,2.56353,8000000.0
2008-01-22 19:46:00,2.56401,2.56504,2.56401,2.56487,10000000.0
2008-01-22 19:47:00,2.56493,2.56501,2.56429,2.56501,11000000.0
2008-01-22 19:48:00,2.56554,2.56569,2.56545,2.56554,7000000.0
2008-01-22 19:49:00,2.56549,2.56549,2.56507,2.56526,11000000.0
2008-01-22 19:50:00,2.5655,2.56562,2.56528,2.56549,11000000.0
2008-01-22 19:51:00,2.56608,2.56608,2.56578,2.56578,7000000.0
2008-01-22 19:52:00,2.56586,2.56586,2.56551,2.56551,8000000.0
2008-01-22 19:53:00,2.56476,2.5657,2.56434,2.5657,8000000.0
2008-01-22 19:54:00,2.5658,2.56604,2.56556,2.56587,8000000.0
2008-01-22 19:55:00,2.56623,2.56639,2.56555,2.56564,8000000.0
2008-01-22 19:56:00,2.56556,2.56567,2.56443,2.56443,8000000.0
2008-01-22 19:57:00,2.56418,2.56434,2.56405,2.56405,7000000.0
2008-01-22 19:58:00,2.5642,2.56429,2.56389,2.56389,7000000.0
2008-01-22 19:59:00,2.56433,2.56462,2.5641,2.56462,11000000.0
2008-01-22 20:00:00,2.56408,2.56422,2.56406,2.56422,3000000.0
2008-01-22 20:01:00,2.56459,2.56459,2.56407,2.5643,8000000.0
2008-01-22 20:02:00,2.56465,2.56465,2.564,2.564,7000000.0
2008-01-22 20:03:00,2.5639,2.56433,2.5639,2.56421,9000000.0
2008-01-22 20:04:00,2.56251,2.56251,2.56154,2.56203,10000000.0
2008-01-22 20:05:00,2.56207,2.56244,2.56199,2.56232,10000000.0
2008-01-22 20:06:00,2.5623,2.5623,2.56059,2.56061,9800000.0
2008-01-22 20:07:00,2.56065,2.56121,2.56047,2.56101,7000000.0
2008-01-22 20:08:00,2.56115,2.56115,2.56038,2.56038,7000000.0
2008-01-22 20:09:00,2.55998,2.56031,2.55998,2.56031,7000000.0
2008-01-22 20:10:00,2.56021,2.56021,2.55948,2.55948,8000000.0
2008-01-22 20:11:00,2.55964,2.55984,2.55871,2.55871,8000000.0
2008-01-22 20:12:00,2.55822,2.55883,2.55822,2.55842,8000000.0
2008-01-22 20:13:00,2.55777,2.55777,2.55711,2.55774,11000000.0
2008-01-22 20:14:00,2.55825,2.5593,2.55825,2.55922,8000000.0
2008-01-22 20:15:00,2.55909,2.55909,2.55869,2.55897,8000000.0
2008-01-22 20:16:00,2.55855,2.55909,2.55855,2.55909,8000000.0
2008-01-22 20:17:00,2.55952,2.55997,2.55952,2.55997,8000000.0
2008-01-22 20:18:00,2.55989,2.55989,2.55907,2.55933,8000000.0
2008-01-22 20:19:00,2.56027,2.56038,2.55994,2.55994,6000000.0
2008-01-22 20:20:00,2.55926,2.55926,2.55861,2.55907,8000000.0
2008-01-22 20:21:00,2.55887,2.55887,2.55839,2.55849,7000000.0
2008-01-22 20:22:00,2.55795,2.55798,2.55775,2.55798,7000000.0
2008-01-22 20:23:00,2.55774,2.55783,2.55727,2.55727,7000000.0
2008-01-22 20:24:00,2.55687,2.55824,2.55687,2.55824,7000000.0
2008-01-22 20:25:00,2.55819,2.55823,2.55761,2.55779,9000000.0
2008-01-22 20:26:00,2.55861,2.55967,2.55861,2.55967,8000000.0
2008-01-22 20:27:00,2.55931,2.55949,2.5591,2.55942,9000000.0
2008-01-22 20:28:00,2.55934,2.55944,2.559,2.55914,8000000.0
2008-01-22 20:29:00,2.55899,2.55899,2.55818,2.55824,7000000.0
2008-01-22 20:30:00,2.55781,2.55841,2.55755,2.55841,10000000.0
2008-01-22 20:31:00,2.55828,2.55888,2.55828,2.55828,10000000.0
2008-01-22 20:32:00,2.55808,2.55819,2.55789,2.55819,7000000.0
2008-01-22 20:33:00,2.55856,2.5586,2.55822,2.5586,8000000.0
2008-01-22 20:34:00,2.55921,2.56001,2.55899,2.56001,9000000.0
2008-01-22 20:35:00,2.55958,2.56004,2.55958,2.56004,11000000.0
2008-01-22 20:36:00,2.55965,2.55965,2.55924,2.55944,7000000.0
2008-01-22 20:37:00,2.55941,2.55942,2.55871,2.55918,8000000.0
2008-01-22 20:38:00,2.5591,2.55915,2.55872,2.55908,9000000.0
2008-01-22 20:39:00,2.55941,2.55944,2.55711,2.55944,8000000.0
2008-01-22 20:40:00,2.55946,2.55978,2.5592,2.5592,8000000.0
2008-01-22 20:41:00,2.55917,2.55945,2.55912,2.55912,10000000.0
2008-01-22 20:42:00,2.55967,2.5601,2.55967,2.5601,11000000.0
2008-01-22 20:43:00,2.56039,2.56051,2.55998,2.56051,7000000.0
2008-01-22 20:44:00,2.56092,2.56092,2.56002,2.56002,11000000.0
2008-01-22 20:45:00,2.56015,2.56021,2.55994,2.55994,9000000.0
2008-01-22 20:46:00,2.55967,2.56048,2.55967,2.56048,7000000.0
2008-01-22 20:47:00,2.56111,2.56111,2.56047,2.5608,8000000.0
2008-01-22 20:48:00,2.56096,2.56151,2.56096,2.56128,8000000.0
2008-01-22 20:49:00,2.55932,2.56192,2.55932,2.56088,10000000.0
2008-01-22 20:50:00,2.56072,2.56076,2.56056,2.56065,10000000.0
2008-01-22 20:51:00,2.56089,2.56113,2.56085,2.56098,11000000.0
2008-01-22 20:52:00,2.56063,2.56106,2.56063,2.56106,8000000.0
2008-01-22 20:53:00,2.56145,2.56193,2.56145,2.56187,11000000.0
2008-01-22 20:54:00,2.56051,2.56227,2.56051,2.56165,8000000.0
2008-01-22 20:55:00,2.56229,2.56325,2.56229,2.56309,11000000.0
2008-01-22 20:56:00,2.56342,2.56408,2.56342,2.56408,8000000.0
2008-01-22 20:57:00,2.56399,2.56412,2.56293,2.56293,10000000.0
2008-01-22 20:58:00,2.56278,2.56369,2.56274,2.56274,8000000.0
2008-01-22 20:59:00,2.56251,2.563,2.56251,2.56294,8000000.0
2008-01-22 21:00:00,2.56249,2.56287,2.56232,2.56252,7800000.0
2008-01-22 21:01:00,2.56312,2.56312,2.56288,2.56299,8000000.0
2008-01-22 21:02:00,2.56284,2.56292,2.56183,2.56183,8000000.0
2008-01-22 21:03:00,2.56204,2.56292,2.56204,2.56292,7000000.0
2008-01-22 21:04:00,2.5624,2.56259,2.5623,2.56257,7000000.0
2008-01-22 21:05:00,2.56274,2.56381,2.56274,2.56287,10000000.0
2008-01-22 21:06:00,2.5625,2.56251,2.56219,2.56251,9000000.0
2008-01-22 21:07:00,2.56238,2.56309,2.56238,2.56309,10000000.0
2008-01-22 21:08:00,2.56316,2.5632,2.56278,2.56313,8000000.0
2008-01-22 21:09:00,2.56345,2.56372,2.56345,2.56372,7000000.0
2008-01-22 21:10:00,2.56398,2.56398,2.56341,2.56341,5000000.0
2008-01-22 21:11:00,2.56332,2.56339,2.56303,2.56306,10000000.0
2008-01-22 21:12:00,2.56311,2.5634,2.56307,2.56333,8000000.0
2008-01-22 21:13:00,2.56346,2.56385,2.56323,2.56385,7000000.0
2008-01-22 21:14:00,2.56445,2.56497,2.56429,2.56497,8000000.0
2008-01-22 21:15:00,2.56552,2.56572,2.56552,2.56557,7000000.0
2008-01-22 21:16:00,2.56568,2.56577,2.56538,2.56564,10000000.0
2008-01-22 21:17:00,2.56547,2.56547,2.5641,2.5641,9000000.0
2008-01-22 21:18:00,2.56429,2.56496,2.56429,2.56496,7000000.0
2008-01-22 21:19:00,2.56493,2.566,2.56493,2.566,7000000.0
2008-01-22 21:20:00,2.56603,2.56603,2.56542,2.56589,8000000.0
2008-01-22 21:21:00,2.56518,2.56518,2.5648,2.56507,10000000.0
2008-01-22 21:22:00,2.56486,2.56538,2.5648,2.56538,8000000.0
2008-01-22 21:23:00,2.56545,2.56545,2.56506,2.5651,8000000.0
2008-01-22 21:24:00,2.56492,2.56515,2.56457,2.56457,9000000.0
2008-01-22 21:25:00,2.56467,2.56542,2.56467,2.56542,7000000.0
2008-01-22 21:26:00,2.56552,2.56552,2.56517,2.56523,8000000.0
2008-01-22 21:27:00,2.5656,2.5656,2.56502,2.56502,7000000.0
2008-01-22 21:28:00,2.56531,2.56545,2.56468,2.56468,7000000.0
2008-01-22 21:29:00,2.56431,2.56474,2.56431,2.56474,7000000.0
2008-01-22 21:30:00,2.56508,2.56523,2.56477,2.56523,7000000.0
2008-01-22 21:31:00,2.56531,2.56531,2.56465,2.56492,7000000.0
2008-01-22 21:32:00,2.56515,2.56517,2.56485,2.56517,8000000.0
2008-01-22 21:33:00,2.56509,2.56527,2.56509,2.56526,8000000.0
2008-01-22 21:34:00,2.56547,2.5658,2.56547,2.56551,10000000.0
2008-01-22 21:35:00,2.56529,2.56529,2.56478,2.56503,10000000.0
2008-01-22 21:36:00,2.56484,2.56516,2.56484,2.56484,9000000.0
2008-01-22 21:37:00,2.56512,2.56515,2.56473,2.56481,7000000.0
2008-01-22 21:38:00,2.56514,2.56524,2.56462,2.56462,8000000.0
2008-01-22 21:39:00,2.56447,2.56451,2.56395,2.56395,7000000.0
2008-01-22 21:40:00,2.5641,2.56487,2.5641,2.56487,10000000.0
2008-01-22 21:41:00,2.56487,2.56494,2.56272,2.56488,8000000.0
2008-01-22 21:42:00,2.5651,2.56538,2.56506,2.56538,8000000.0
2008-01-22 21:43:00,2.56531,2.56531,2.5645,2.5645,9800000.0
2008-01-22 21:44:00,2.56431,2.56431,2.56261,2.56261,11000000.0
2008-01-22 21:45:00,2.56271,2.56337,2.56271,2.56337,8000000.0
2008-01-22 21:46:00,2.56383,2.56427,2.56378,2.56378,7000000.0
2008-01-22 21:47:00,2.56359,2.56359,2.5633,2.5633,7000000.0
2008-01-22 21:48:00,2.56383,2.56451,2.56383,2.5642,6800000.0
2008-01-22 21:49:00,2.56503,2.56503,2.56467,2.56495,7800000.0
2008-01-22 21:50:00,2.56509,2.56509,2.56423,2.56423,9000000.0
2008-01-22 21:51:00,2.565,2.56605,2.565,2.56605,8000000.0
2008-01-22 21:52:00,2.56578,2.56606,2.56547,2.56547,8000000.0
2008-01-22 21:53:00,2.56551,2.56568,2.56534,2.56568,7000000.0
2008-01-22 21:54:00,2.56557,2.56557,2.56503,2.56556,7000000.0
2008-01-22 21:55:00,2.56701,2.56702,2.56654,2.5668,8000000.0
2008-01-22 21:56:00,2.56711,2.56711,2.5665,2.56659,9000000.0
2008-01-22 21:57:00,2.56625,2.56648,2.56586,2.56586,7000000.0
2008-01-22 21:58:00,2.56598,2.56655,2.56598,2.56655,9000000.0
2008-01-22 21:59:00,2.56647,2.56697,2.56647,2.56697,8000000.0
2008-01-22 22:00:00,2.56699,2.56719,2.56694,2.56703,7000000.0
2008-01-22 22:01:00,2.56666,2.56671,2.5656,2.5656,7000000.0
2008-01-22 22:02:00,2.56578,2.56584,2.5654,2.5654,8000000.0
2008-01-22 22:03:00,2.56521,2.56521,2.56446,2.56446,8000000.0
2008-01-22 22:04:00,2.56492,2.56517,2.56491,2.56515,7000000.0
2008-01-22 22:05:00,2.56522,2.56522,2.56458,2.56458,10000000.0
2008-01-22 22:06:00,2.56438,2.56476,2.56438,2.56458,8000000.0
2008-01-22 22:07:00,2.56499,2.56499,2.56398,2.56398,7000000.0
2008-01-22 22:08:00,2.564,2.5641,2.56393,2.56406,10000000.0
2008-01-22 22:09:00,2.56338,2.56342,2.56216,2.56216,8000000.0
2008-01-22 22:10:00,2.56176,2.56176,2.56117,2.56147,8000000.0
2008-01-22 22:11:00,2.56144,2.5616,2.56102,2.56102,8000000.0
2008-01-22 22:12:00,2.56052,2.56052,2.55917,2.55917,7000000.0
2008-01-22 22:13:00,2.55948,2.56018,2.55948,2.5599,9000000.0
2008-01-22 22:14:00,2.5596,2.5596,2.55911,2.55947,11000000.0
2008-01-22 22:15:00,2.55936,2.55936,2.55909,2.55909,11000000.0
2008-01-22 22:16:00,2.55911,2.55911,2.55834,2.55834,7000000.0
2008-01-22 22:17:00,2.55857,2.5592,2.55857,2.5592,7000000.0
2008-01-22 22:18:00,2.55933,2.55933,2.55839,2.55887,9000000.0
2008-01-22 22:19:00,2.5588,2.55894,2.55801,2.55801,8000000.0
2008-01-22 22:20:00,2.55854,2.55889,2.55854,2.55862,8000000.0
2008-01-22 22:21:00,2.55828,2.55828,2.55748,2.55748,8000000.0
2008-01-22 22:22:00,2.55683,2.55683,2.55612,2.55612,7000000.0
2008-01-22 22:23:00,2.55676,2.55676,2.55643,2.55656,7000000.0
2008-01-22 22:24:00,2.5562,2.5563,2.55617,2.55626,7000000.0
2008-01-22 22:25:00,2.55634,2.55669,2.55611,2.55669,8000000.0
2008-01-22 22:26:00,2.55631,2.55743,2.55587,2.55587,11000000.0
2008-01-22 22:27:00,2.55567,2.55606,2.55567,2.55604,7000000.0
2008-01-22 22:28:00,2.55575,2.55583,2.55542,2.55559,10000000.0
2008-01-22 22:29:00,2.55607,2.55632,2.5557,2.55632,10000000.0
2008-01-22 22:30:00,2.55615,2.55639,2.5561,2.55626,7000000.0
2008-01-22 22:31:00,2.55671,2.55714,2.55671,2.55677,7000000.0
2008-01-22 22:32:00,2.55752,2.55767,2.5571,2.5571,9000000.0
2008-01-22 22:33:00,2.55709,2.55709,2.5568,2.55703,11000000.0
2008-01-22 22:34:00,2.55667,2.55679,2.55657,2.55662,7000000.0
2008-01-22 22:35:00,2.55615,2.55617,2.55547,2.55617,10000000.0
2008-01-22 22:36:00,2.55505,2.55505,2.5546,2.55462,7000000.0
2008-01-22 22:37:00,2.55482,2.55522,2.55482,2.55507,7000000.0
2008-01-22 22:38:00,2.55484,2.55494,2.55477,2.55482,8000000.0
2008-01-22 22:39:00,2.55509,2.55562,2.55509,2.55526,9000000.0
2008-01-22 22:40:00,2.55684,2.5571,2.55684,2.5571,7000000.0
2008-01-22 22:41:00,2.55735,2.55796,2.55735,2.55796,7000000.0
2008-01-22 22:42:00,2.55765,2.55828,2.55761,2.55828,10000000.0
2008-01-22 22:43:00,2.55781,2.55836,2.55781,2.55792,7000000.0
2008-01-22 22:44:00,2.5577,2.5581,2.55755,2.5581,7000000.0
2008-01-22 22:45:00,2.55843,2.55865,2.55822,2.55865,7000000.0
2008-01-22 22:46:00,2.55839,2.55858,2.55811,2.55811,10000000.0
2008-01-22 22:47:00,2.55751,2.55757,2.55729,2.55757,7000000.0
2008-01-22 22:48:00,2.55769,2.55769,2.5572,2.55763,10000000.0
2008-01-22 22:49:00,2.55747,2.55747,2.55707,2.5572,7000000.0
2008-01-22 22:50:00,2.55741,2.55746,2.55717,2.55717,8000000.0
2008-01-22 22:51:00,2.55676,2.55679,2.55662,2.55669,7000000.0
2008-01-22 22:52:00,2.55659,2.55672,2.55617,2.55672,7000000.0
2008-01-22 22:53:00,2.55709,2.55738,2.55708,2.55709,8000000.0
2008-01-22 22:54:00,2.55781,2.55873,2.55781,2.55842,7000000.0
2008-01-22 22:55:00,2.55769,2.55844,2.55769,2.55839,8000000.0
2008-01-22 22:56:00,2.55893,2.55912,2.55872,2.55912,7000000.0
2008-01-22 22:57:00,2.55888,2.55903,2.55888,2.55903,7000000.0
2008-01-22 22:58:00,2.55899,2.55899,2.55824,2.55873,11000000.0
2008-01-22 22:59:00,2.55841,2.55841,2.5573,2.5573,10000000.0
2008-01-22 23:00:00,2.55755,2.55769,2.55755,2.55769,7000000.0
2008-01-22 23:01:00,2.55786,2.55799,2.55721,2.55799,10800000.0
2008-01-22 23:02:00,2.55801,2.55823,2.55796,2.55796,7000000.0
2008-01-22 23:03:00,2.55702,2.55702,2.55675,2.55701,10000000.0
2008-01-22 23:04:00,2.55695,2.55718,2.55694,2.55718,8000000.0
2008-01-22 23:05:00,2.55778,2.55778,2.55752,2.55753,9000000.0
2008-01-22 23:06:00,2.55793,2.55797,2.55711,2.55711,7000000.0
2008-01-22 23:07:00,2.55679,2.55734,2.55679,2.55692,7000000.0
2008-01-22 23:08:00,2.55668,2.55712,2.55668,2.55691,6000000.0
2008-01-22 23:09:00,2.55678,2.55756,2.5564,2.55717,7800000.0
2008-01-22 23:10:00,2.55661,2.55792,2.55661,2.55792,8000000.0
2008-01-22 23:11:00,2.55812,2.55812,2.55735,2.55742,7000000.0
2008-01-22 23:12:00,2.55725,2.55741,2.55702,2.55741,10000000.0
2008-01-22 23:13:00,2.55717,2.55785,2.55717,2.55785,10000000.0
2008-01-22 23:14:00,2.55771,2.55787,2.55703,2.55787,8000000.0
2008-01-22 23:15:00,2.55805,2.55832,2.55743,2.55743,7000000.0
2008-01-22 23:16:00,2.55737,2.55751,2.55724,2.55724,9000000.0
2008-01-22 23:17:00,2.55745,2.55745,2.5573,2.55736,9000000.0
2008-01-22 23:18:00,2.5577,2.55872,2.5577,2.55864,9000000.0
2008-01-22 23:19:00,2.55895,2.55895,2.55843,2.55843,8000000.0
2008-01-22 23:20:00,2.55954,2.56044,2.55954,2.56044,7000000.0
2008-01-22 23:21:00,2.56094,2.56094,2.56065,2.56065,8000000.0
2008-01-22 23:22:00,2.56114,2.56311,2.56114,2.56311,7000000.0
2008-01-22 23:23:00,2.56262,2.56262,2.56237,2.56255,8000000.0
2008-01-22 23:24:00,2.56209,2.56261,2.56192,2.56261,8000000.0
2008-01-22 23:25:00,2.56249,2.56249,2.56196,2.56196,9800000.0
2008-01-22 23:26:00,2.56204,2.5628,2.56204,2.56265,5000000.0
2008-01-22 23:27:00,2.56223,2.56223,2.56157,2.56157,5000000.0
2008-01-22 23:28:00,2.56143,2.56187,2.56125,2.56134,8000000.0
2008-01-22 23:29:00,2.56129,2.56153,2.56129,2.56143,8000000.0
2008-01-22 23:30:00,2.56157,2.56157,2.56096,2.56096,7000000.0
2008-01-22 23:31:00,2.56136,2.56188,2.56136,2.56188,7000000.0
2008-01-22 23:32:00,2.56231,2.56232,2.56179,2.56179,8000000.0
2008-01-22 23:33:00,2.56169,2.56265,2.56169,2.56262,9000000.0
2008-01-22 23:34:00,2.56301,2.56313,2.56259,2.56259,6800000.0
2008-01-22 23:35:00,2.56246,2.56299,2.56246,2.56299,8000000.0
2008-01-22 23:36:00,2.56269,2.56291,2.5626,2.5626,10000000.0
2008-01-22 23:37:00,2.5622,2.5622,2.56099,2.56099,8000000.0
2008-01-22 23:38:00,2.5607,2.56141,2.5607,2.56141,7000000.0
2008-01-22 23:39:00,2.56148,2.56153,2.56103,2.56133,8000000.0
2008-01-22 23:40:00,2.5615,2.56201,2.56123,2.56201,8000000.0
2008-01-22 23:41:00,2.56216,2.56216,2.56152,2.56159,7000000.0
2008-01-22 23:42:00,2.56089,2.56169,2.56089,2.56169,5000000.0
2008-01-22 23:43:00,2.56199,2.56199,2.56129,2.56167,8000000.0
2008-01-22 23:44:00,2.562,2.56281,2.562,2.56281,8000000.0
2008-01-22 23:45:00,2.56231,2.5642,2.56231,2.5642,8000000.0
2008-01-22 23:46:00,2.56457,2.56493,2.56374,2.56385,7000000.0
2008-01-22 23:47:00,2.56358,2.565,2.56358,2.565,7000000.0
2008-01-22 23:48:00,2.56508,2.56512,2.56466,2.56512,8000000.0
2008-01-22 23:49:00,2.56451,2.56549,2.56451,2.56549,6000000.0
2008-01-22 23:50:00,2.566,2.566,2.56563,2.56589,8000000.0
2008-01-22 23:51:00,2.56576,2.56604,2.5657,2.5657,9000000.0
2008-01-22 23:52:00,2.56553,2.56556,2.56535,2.56552,7000000.0
2008-01-22 23:53:00,2.56553,2.56562,2.56548,2.56561,9000000.0
2008-01-22 23:54:00,2.5654,2.56554,2.56516,2.56528,8000000.0
2008-01-22 23:55:00,2.56543,2.5661,2.56543,2.56607,7000000.0
2008-01-22 23:56:00,2.56567,2.56612,2.56567,2.56605,7000000.0
2008-01-22 23:57:00,2.56623,2.56623,2.56603,2.56603,7000000.0
2008-01-22 23:58:00,2.56636,2.56645,2.56596,2.56633,11000000.0
2008-01-22 23:59:00,2.56607,2.56607,2.56528,2.56528,9000000.0
2008-01-23 00:00:00,2.56529,2.56552,2.56505,2.56505,8000000.0
2008-01-23 00:01:00,2.5651,2.56555,2.56501,2.56541,7000000.0
2008-01-23 00:02:00,2.56597,2.56597,2.56538,2.56592,7000000.0
2008-01-23 00:03:00,2.56571,2.56571,2.56523,2.56523,8000000.0
2008-01-23 00:04:00,2.56501,2.56596,2.56497,2.56569,9000000.0
2008-01-23 00:05:00,2.56633,2.56685,2.56595,2.56685,9000000.0
2008-01-23 00:06:00,2.5669,2.5669,2.56607,2.56607,10000000.0
2008-01-23 00:07:00,2.56572,2.56609,2.56558,2.56582,8000000.0
2008-01-23 00:08:00,2.56623,2.56629,2.56603,2.56607,8000000.0
2008-01-23 00:09:00,2.56595,2.56601,2.56533,2.56533,7000000.0
2008-01-23 00:10:00,2.56513,2.56632,2.56513,2.56632,7000000.0
2008-01-23 00:11:00,2.56653,2.56654,2.56636,2.56654,11000000.0
2008-01-23 00:12:00,2.56636,2.56636,2.56598,2.56605,11000000.0
2008-01-23 00:13:00,2.56559,2.56559,2.56449,2.56511,10000000.0
2008-01-23 00:14:00,2.56554,2.56569,2.56268,2.56268,8000000.0
2008-01-23 00:15:00,2.56348,2.56594,2.56348,2.56594,7000000.0
2008-01-23 00:16:00,2.56654,2.56736,2.56654,2.56736,8000000.0
2008-01-23 00:17:00,2.56734,2.56734,2.56703,2.56718,8000000.0
2008-01-23 00:18:00,2.56611,2.56625,2.56507,2.56507,9000000.0
2008-01-23 00:19:00,2.56578,2.5661,2.56571,2.56586,7000000.0
2008-01-23 00:20:00,2.56628,2.56648,2.56534,2.56534,10000000.0
2008-01-23 00:21:00,2.56516,2.56516,2.56495,2.56495,8000000.0
2008-01-23 00:22:00,2.56455,2.56455,2.56415,2.56451,11000000.0
2008-01-23 00:23:00,2.56443,2.56443,2.56401,2.56418,11000000.0
2008-01-23 00:24:00,2.56432,2.56448,2.56417,2.56417,8000000.0
2008-01-23 00:25:00,2.56429,2.56433,2.5639,2.56413,10000000.0
2008-01-23 00:26:00,2.56402,2.56402,2.56345,2.56356,8000000.0
2008-01-23 00:27:00,2.56288,2.56288,2.56184,2.56256,8000000.0
2008-01-23 00:28:00,2.56295,2.56349,2.56286,2.56349,7000000.0
2008-01-23 00:29:00,2.56295,2.56309,2.56249,2.56309,8000000.0
2008-01-23 00:30:00,2.56314,2.56396,2.56314,2.56363,9000000.0
2008-01-23 00:31:00,2.56328,2.56365,2.56289,2.56365,8000000.0
2008-01-23 00:32:00,2.56333,2.56356,2.56299,2.56315,7000000.0
2008-01-23 00:33:00,2.56296,2.56322,2.56277,2.56322,7800000.0
2008-01-23 00:34:00,2.56301,2.56308,2.5627,2.563,10000000.0
2008-01-23 00:35:00,2.56308,2.56389,2.56276,2.56389,11000000.0
2008-01-23 00:36:00,2.56394,2.56394,2.56357,2.56386,9800000.0
2008-01-23 00:37:00,2.56365,2.56413,2.56365,2.56413,8000000.0
2008-01-23 00:38:00,2.56444,2.56444,2.56351,2.56351,7000000.0
2008-01-23 00:39:00,2.56346,2.56346,2.56312,2.56338,11000000.0
2008-01-23 00:40:00,2.56268,2.56292,2.56253,2.56271,8000000.0
2008-01-23 00:41:00,2.56288,2.5631,2.5626,2.5626,10800000.0
2008-01-23 00:42:00,2.56264,2.56279,2.56245,2.56279,11000000.0
2008-01-23 00:43:00,2.56269,2.56269,2.56211,2.56217,10000000.0
2008-01-23 00:44:00,2.56186,2.5619,2.56152,2.56152,8000000.0
2008-01-23 00:45:00,2.56161,2.56178,2.56151,2.56155,10000000.0
2008-01-23 00:46:00,2.56156,2.56168,2.56104,2.56104,7000000.0
2008-01-23 00:47:00,2.5609,2.56103,2.56065,2.56103,10000000.0
2008-01-23 00:48:00,2.56144,2.562,2.56144,2.5618,8000000.0
2008-01-23 00:49:00,2.56118,2.56118,2.5605,2.56052,8000000.0
2008-01-23 00:50:00,2.56081,2.56149,2.56081,2.56149,9000000.0
2008-01-23 00:51:00,2.56147,2.5625,2.56147,2.5625,11000000.0
2008-01-23 00:52:00,2.5631,2.5633,2.5631,2.56314,7800000.0
2008-01-23 00:53:00,2.56318,2.56367,2.56318,2.56351,7000000.0
2008-01-23 00:54:00,2.5636,2.56381,2.56329,2.56371,11000000.0
2008-01-23 00:55:00,2.56353,2.56353,2.56246,2.56246,5000000.0
2008-01-23 00:56:00,2.56181,2.56181,2.56162,2.56162,7000000.0
2008-01-23 00:57:00,2.56199,2.56275,2.56199,2.56275,7000000.0
2008-01-23 00:58:00,2.56291,2.56291,2.56264,2.56264,11000000.0
2008-01-23 00:59:00,2.56261,2.56279,2.56261,2.56265,7000000.0
2008-01-23 01:00:00,2.56267,2.56348,2.56267,2.5634,5000000.0
2008-01-23 01:01:00,2.56368,2.56379,2.56347,2.56379,9000000.0
2008-01-23 01:02:00,2.56385,2.56489,2.56385,2.56489,9000000.0
2008-01-23 01:03:00,2.56504,2.56643,2.56504,2.56615,11000000.0
2008-01-23 01:04:00,2.56606,2.56629,2.56571,2.56629,8000000.0
2008-01-23 01:05:00,2.56629,2.56629,2.56544,2.56544,10000000.0
2008-01-23 01:06:00,2.56519,2.56519,2.56496,2.56496,8000000.0
2008-01-23 01:07:00,2.56501,2.56529,2.56475,2.56475,7000000.0
2008-01-23 01:08:00,2.56496,2.56496,2.56462,2.56484,8000000.0
2008-01-23 01:09:00,2.56482,2.56482,2.56454,2.56454,7000000.0
2008-01-23 01:10:00,2.56497,2.56521,2.56414,2.56414,7000000.0
2008-01-23 01:11:00,2.56382,2.56416,2.56374,2.56416,9000000.0
2008-01-23 01:12:00,2.56428,2.56428,2.56402,2.56403,8000000.0
2008-01-23 01:13:00,2.56388,2.56388,2.56336,2.56363,7000000.0
2008-01-23 01:14:00,2.56321,2.56335,2.56318,2.56325,6800000.0
2008-01-23 01:15:00,2.56326,2.56346,2.56319,2.56329,9000000.0
2008-01-23 01:16:00,2.56343,2.56366,2.56337,2.56354,10000000.0
2008-01-23 01:17:00,2.56359,2.56439,2.56359,2.56439,8000000.0
2008-01-23 01:18:00,2.56358,2.5638,2.56353,2.5638,7000000.0
2008-01-23 01:19:00,2.56432,2.56456,2.56395,2.564,11000000.0
2008-01-23 01:20:00,2.56397,2.56419,2.56384,2.56412,7000000.0
2008-01-23 01:21:00,2.56404,2.56421,2.56393,2.56411,7000000.0
2008-01-23 01:22:00,2.56431,2.56431,2.56314,2.56314,11000000.0
2008-01-23 01:23:00,2.56354,2.56354,2.5629,2.56302,7000000.0
2008-01-23 01:24:00,2.56306,2.56306,2.56263,2.56263,7000000.0
2008-01-23 01:25:00,2.56199,2.56199,2.56137,2.56162,7000000.0
2008-01-23 01:26:00,2.56142,2.56153,2.56094,2.56094,9000000.0
2008-01-23 01:27:00,2.56092,2.56092,2.56011,2.56011,6800000.0
2008-01-23 01:28:00,2.55928,2.55931,2.5591,2.55915,8000000.0
2008-01-23 01:29:00,2.55844,2.55914,2.55839,2.55909,7000000.0
2008-01-23 01:30:00,2.55984,2.5602,2.55971,2.5602,9000000.0
2008-01-23 01:31:00,2.55991,2.56015,2.55991,2.55999,7800000.0
2008-01-23 01:32:00,2.55994,2.56008,2.55958,2.55958,10000000.0
2008-01-23 01:33:00,2.55961,2.55966,2.55939,2.55964,8000000.0
2008-01-23 01:34:00,2.55948,2.55992,2.55948,2.55975,11000000.0
2008-01-23 01:35:00,2.55962,2.55962,2.55785,2.55785,7000000.0
2008-01-23 01:36:00,2.55758,2.55837,2.55758,2.55837,8000000.0
2008-01-23 01:37:00,2.55867,2.55867,2.55801,2.55801,8000000.0
2008-01-23 01:38:00,2.55848,2.55888,2.55848,2.55877,11000000.0
2008-01-23 01:39:00,2.55892,2.55892,2.55852,2.55852,9000000.0
2008-01-23 01:40:00,2.55846,2.55855,2.55766,2.55772,10000000.0
2008-01-23 01:41:00,2.55818,2.55818,2.55775,2.55803,8000000.0
2008-01-23 01:42:00,2.55838,2.55872,2.55825,2.55872,11000000.0
2008-01-23 01:43:00,2.55824,2.55824,2.55779,2.55779,6800000.0
2008-01-23 01:44:00,2.55753,2.55753,2.5556,2.55634,11000000.0
2008-01-23 01:45:00,2.55621,2.55651,2.55614,2.55651,8000000.0
2008-01-23 01:46:00,2.55704,2.55716,2.55699,2.55699,11000000.0
2008-01-23 01:47:00,2.55717,2.55722,2.55694,2.55716,8000000.0
2008-01-23 01:48:00,2.55714,2.55794,2.55714,2.55794,7000000.0
2008-01-23 01:49:00,2.55802,2.55819,2.55773,2.55778,8000000.0
2008-01-23 01:50:00,2.55754,2.55789,2.55704,2.55704,10800000.0
2008-01-23 01:51:00,2.55681,2.55681,2.55629,2.55659,9000000.0
2008-01-23 01:52:00,2.55611,2.55662,2.55602,2.55609,10000000.0
2008-01-23 01:53:00,2.55567,2.55567,2.55518,2.55545,9800000.0
2008-01-23 01:54:00,2.5551,2.5551,2.55475,2.55507,7000000.0
2008-01-23 01:55:00,2.55521,2.55542,2.55521,2.55525,11000000.0
2008-01-23 01:56:00,2.55484,2.55595,2.55484,2.55595,8000000.0
2008-01-23 01:57:00,2.55621,2.55667,2.55621,2.55667,8000000.0
2008-01-23 01:58:00,2.55605,2.55612,2.55588,2.55597,11000000.0
2008-01-23 01:59:00,2.55685,2.55813,2.55685,2.55804,6000000.0
2008-01-23 02:00:00,2.55824,2.55854,2.5582,2.55839,7600000.0
2008-01-23 02:01:00,2.55851,2.55888,2.55851,2.55885,7000000.0
2008-01-23 02:02:00,2.55902,2.5596,2.55901,2.55959,9000000.0
2008-01-23 02:03:00,2.56008,2.56028,2.56008,2.56021,16000000.0
2008-01-23 02:04:00,2.56058,2.56067,2.56034,2.56034,9000000.0
2008-01-23 02:05:00,2.56005,2.56043,2.56005,2.56041,8000000.0
2008-01-23 02:06:00,2.56053,2.56099,2.56053,2.56099,7000000.0
2008-01-23 02:07:00,2.56154,2.56196,2.56154,2.56196,8000000.0
2008-01-23 02:08:00,2.56165,2.56181,2.56146,2.56146,8000000.0
2008-01-23 02:09:00,2.56099,2.56099,2.55966,2.55966,8000000.0
2008-01-23 02:10:00,2.55917,2.55954,2.55896,2.55954,8000000.0
2008-01-23 02:11:00,2.5592,2.5592,2.55886,2.55892,10000000.0
2008-01-23 02:12:00,2.55896,2.55896,2.55822,2.55822,11000000.0
2008-01-23 02:13:00,2.55818,2.55876,2.55801,2.55876,7000000.0
2008-01-23 02:14:00,2.55906,2.55906,2.55869,2.55886,8000000.0
2008-01-23 02:15:00,2.55918,2.55931,2.55911,2.55911,13000000.0
2008-01-23 02:16:00,2.55945,2.55945,2.55903,2.55903,8000000.0
2008-01-23 02:17:00,2.55906,2.55933,2.55906,2.55925,7000000.0
2008-01-23 02:18:00,2.55901,2.55938,2.55901,2.55938,8000000.0
2008-01-23 02:19:00,2.55861,2.55861,2.55843,2.55843,7000000.0
2008-01-23 02:20:00,2.55837,2.55837,2.55742,2.55742,9000000.0
2008-01-23 02:21:00,2.55679,2.55691,2.55658,2.55674,8000000.0
2008-01-23 02:22:00,2.55663,2.55667,2.55643,2.55643,11000000.0
2008-01-23 02:23:00,2.55625,2.55673,2.55625,2.55673,9000000.0
2008-01-23 02:24:00,2.55681,2.55789,2.55678,2.55789,9000000.0
2008-01-23 02:25:00,2.55811,2.55929,2.55804,2.55929,8000000.0
2008-01-23 02:26:00,2.55971,2.55971,2.55925,2.55929,17000000.0
2008-01-23 02:27:00,2.55919,2.55919,2.5589,2.55917,8000000.0
2008-01-23 02:28:00,2.55849,2.55849,2.55815,2.55829,6800000.0
2008-01-23 02:29:00,2.55836,2.55836,2.55731,2.55825,11000000.0
2008-01-23 02:30:00,2.5565,2.55898,2.55607,2.55898,7000000.0
2008-01-23 02:31:00,2.56351,2.58113,2.56351,2.56516,14000000.0
2008-01-23 02:32:00,2.56383,2.56383,2.56185,2.56229,9000000.0
2008-01-23 02:33:00,2.56172,2.5618,2.56065,2.56065,7000000.0
2008-01-23 02:34:00,2.56169,2.56222,2.56169,2.56211,12000000.0
2008-01-23 02:35:00,2.56248,2.56327,2.56248,2.56327,7000000.0
2008-01-23 02:36:00,2.56362,2.56534,2.56362,2.56534,10000000.0
2008-01-23 02:37:00,2.56636,2.56675,2.56591,2.56591,7000000.0
2008-01-23 02:38:00,2.56547,2.56596,2.56547,2.56571,7000000.0
2008-01-23 02:39:00,2.56605,2.5665,2.56605,2.56611,11000000.0
2008-01-23 02:40:00,2.56549,2.56583,2.56522,2.56583,7000000.0
2008-01-23 02:41:00,2.56562,2.56566,2.56507,2.56566,10000000.0
2008-01-23 02:42:00,2.56582,2.5666,2.56582,2.5666,8000000.0
2008-01-23 02:43:00,2.5673,2.56894,2.5673,2.56894,7000000.0
2008-01-23 02:44:00,2.57011,2.57028,2.56884,2.56884,7000000.0
2008-01-23 02:45:00,2.56815,2.56821,2.5676,2.56768,10000000.0
2008-01-23 02:46:00,2.56757,2.56791,2.56751,2.56791,8000000.0
2008-01-23 02:47:00,2.56652,2.56652,2.56564,2.56594,7000000.0
2008-01-23 02:48:00,2.56589,2.566,2.56556,2.56562,8000000.0
2008-01-23 02:49:00,2.56575,2.56629,2.56575,2.56629,10000000.0
2008-01-23 02:50:00,2.56624,2.56628,2.566,2.56614,11000000.0
2008-01-23 02:51:00,2.56622,2.56688,2.56622,2.56684,11000000.0
2008-01-23 02:52:00,2.56658,2.56667,2.56608,2.56608,8000000.0
2008-01-23 02:53:00,2.5661,2.56651,2.56604,2.56605,8000000.0
2008-01-23 02:54:00,2.56635,2.5668,2.56635,2.56668,7000000.0
2008-01-23 02:55:00,2.56716,2.56726,2.56675,2.56706,11000000.0
2008-01-23 02:56:00,2.56665,2.56665,2.56597,2.56621,9000000.0
2008-01-23 02:57:00,2.56598,2.56629,2.56593,2.56629,11000000.0
2008-01-23 02:58:00,2.5665,2.56752,2.5665,2.56752,10000000.0
2008-01-23 02:59:00,2.5679,2.56821,2.5679,2.56807,18000000.0
2008-01-23 03:00:00,2.56871,2.56871,2.56734,2.56817,10000000.0
2008-01-23 03:01:00,2.56864,2.56902,2.56864,2.56867,7000000.0
2008-01-23 03:02:00,2.56851,2.56851,2.56822,2.56839,8000000.0
2008-01-23 03:03:00,2.56802,2.56802,2.56773,2.56774,8000000.0
2008-01-23 03:04:00,2.56788,2.56788,2.56723,2.56743,8000000.0
2008-01-23 03:05:00,2.56662,2.56669,2.56611,2.56669,7000000.0
2008-01-23 03:06:00,2.56657,2.56668,2.56653,2.56668,8000000.0
2008-01-23 03:07:00,2.56665,2.5671,2.56665,2.5671,8000000.0
2008-01-23 03:08:00,2.56751,2.56797,2.56751,2.56783,7000000.0
2008-01-23 03:09:00,2.56827,2.56883,2.56776,2.56883,13000000.0
2008-01-23 03:10:00,2.5697,2.57002,2.5697,2.57002,7000000.0
2008-01-23 03:11:00,2.57019,2.57019,2.5692,2.5692,7000000.0
2008-01-23 03:12:00,2.56942,2.57042,2.56942,2.5697,7000000.0
2008-01-23 03:13:00,2.57003,2.57003,2.56876,2.56876,7000000.0
2008-01-23 03:14:00,2.56862,2.56874,2.56847,2.56847,10000000.0
2008-01-23 03:15:00,2.56921,2.56972,2.56886,2.56972,10000000.0
2008-01-23 03:16:00,2.56884,2.56896,2.56831,2.56831,8000000.0
2008-01-23 03:17:00,2.56735,2.56735,2.56648,2.56648,8000000.0
2008-01-23 03:18:00,2.5663,2.5663,2.56608,2.56608,11000000.0
2008-01-23 03:19:00,2.56614,2.56633,2.56614,2.56617,7000000.0
2008-01-23 03:20:00,2.56655,2.56764,2.56655,2.56764,7000000.0
2008-01-23 03:21:00,2.56784,2.56784,2.56654,2.56781,10000000.0
2008-01-23 03:22:00,2.56748,2.56751,2.5673,2.5673,8000000.0
2008-01-23 03:23:00,2.56686,2.56744,2.56663,2.56744,9000000.0
2008-01-23 03:24:00,2.56765,2.56775,2.56762,2.56772,7000000.0
2008-01-23 03:25:00,2.5677,2.5692,2.5677,2.5692,17000000.0
2008-01-23 03:26:00,2.56898,2.56898,2.5683,2.56854,8000000.0
2008-01-23 03:27:00,2.56803,2.56803,2.56732,2.56732,5000000.0
2008-01-23 03:28:00,2.56711,2.56711,2.56692,2.56698,7000000.0
2008-01-23 03:29:00,2.56694,2.56694,2.56518,2.56518,11000000.0
2008-01-23 03:30:00,2.56628,2.56692,2.56624,2.56674,7000000.0
2008-01-23 03:31:00,2.56656,2.56656,2.56633,2.56649,8000000.0
2008-01-23 03:32:00,2.56623,2.56623,2.56588,2.56617,10000000.0
2008-01-23 03:33:00,2.56627,2.56645,2.56621,2.56621,7000000.0
2008-01-23 03:34:00,2.56665,2.56736,2.56658,2.56668,10000000.0
2008-01-23 03:35:00,2.56716,2.56731,2.56714,2.56714,6000000.0
2008-01-23 03:36:00,2.56678,2.56836,2.56678,2.56836,9000000.0
2008-01-23 03:37:00,2.56843,2.56871,2.56789,2.56871,7000000.0
2008-01-23 03:38:00,2.56884,2.56884,2.56845,2.56854,9000000.0
2008-01-23 03:39:00,2.56793,2.56807,2.56779,2.56796,11000000.0
2008-01-23 03:40:00,2.56806,2.56834,2.5679,2.56834,7000000.0
2008-01-23 03:41:00,2.56799,2.56883,2.56799,2.56883,8000000.0
2008-01-23 03:42:00,2.5684,2.56875,2.5684,2.56875,11000000.0
2008-01-23 03:43:00,2.56816,2.56872,2.56816,2.56832,8000000.0
2008-01-23 03:44:00,2.56838,2.56857,2.56824,2.56855,7000000.0
2008-01-23 03:45:00,2.56836,2.56853,2.56828,2.56834,7000000.0
2008-01-23 03:46:00,2.56863,2.56863,2.56825,2.56837,8000000.0
2008-01-23 03:47:00,2.56834,2.56848,2.56789,2.56827,10000000.0
2008-01-23 03:48:00,2.56848,2.56848,2.56735,2.56735,8000000.0
2008-01-23 03:49:00,2.56713,2.5675,2.56713,2.56719,10000000.0
2008-01-23 03:50:00,2.5673,2.56734,2.56669,2.56669,7000000.0
2008-01-23 03:51:00,2.5672,2.56736,2.5669,2.56702,8000000.0
2008-01-23 03:52:00,2.56803,2.5683,2.56803,2.5683,7800000.0
2008-01-23 03:53:00,2.56723,2.56869,2.56723,2.5683,11000000.0
2008-01-23 03:54:00,2.56808,2.56808,2.56782,2.56795,7000000.0
2008-01-23 03:55:00,2.56809,2.56824,2.56751,2.56763,8000000.0
2008-01-23 03:56:00,2.56758,2.5678,2.56737,2.5678,10000000.0
2008-01-23 03:57:00,2.56687,2.56736,2.56677,2.56736,9000000.0
2008-01-23 03:58:00,2.56776,2.56781,2.5674,2.56781,11000000.0
2008-01-23 03:59:00,2.5677,2.56784,2.5677,2.56774,7000000.0
2008-01-23 04:00:00,2.56753,2.56756,2.56721,2.56756,7000000.0
2008-01-23 04:01:00,2.56728,2.56776,2.56728,2.56728,8000000.0
2008-01-23 04:02:00,2.568,2.56883,2.56577,2.56577,9000000.0
2008-01-23 04:03:00,2.56764,2.56785,2.56756,2.56756,9000000.0
2008-01-23 04:04:00,2.56753,2.56753,2.56723,2.5675,8000000.0
2008-01-23 04:05:00,2.56714,2.5687,2.56714,2.5687,8800000.0
2008-01-23 04:06:00,2.5684,2.56889,2.56828,2.56879,11000000.0
2008-01-23 04:07:00,2.56818,2.56854,2.56791,2.56854,8000000.0
2008-01-23 04:08:00,2.56878,2.56897,2.56843,2.56897,8000000.0
2008-01-23 04:09:00,2.56904,2.56904,2.56855,2.56894,8000000.0
2008-01-23 04:10:00,2.56865,2.56923,2.56865,2.56908,8000000.0
2008-01-23 04:11:00,2.56931,2.56931,2.56913,2.56928,8000000.0
2008-01-23 04:12:00,2.56936,2.56943,2.56927,2.56933,8000000.0
2008-01-23 04:13:00,2.56936,2.56962,2.56908,2.56952,7000000.0
2008-01-23 04:14:00,2.56973,2.57004,2.56973,2.56983,10000000.0
2008-01-23 04:15:00,2.56992,2.57009,2.56979,2.57003,8000000.0
2008-01-23 04:16:00,2.56999,2.57028,2.56898,2.56898,10000000.0
2008-01-23 04:17:00,2.56923,2.56974,2.56923,2.56954,7000000.0
2008-01-23 04:18:00,2.56954,2.56962,2.56933,2.56933,5000000.0
2008-01-23 04:19:00,2.56942,2.56976,2.56942,2.56976,9000000.0
2008-01-23 04:20:00,2.56947,2.5696,2.56933,2.5696,7000000.0
2008-01-23 04:21:00,2.56944,2.56944,2.56899,2.56899,18000000.0
2008-01-23 04:22:00,2.56877,2.56898,2.56861,2.56861,8800000.0
2008-01-23 04:23:00,2.56873,2.56891,2.56854,2.56891,8000000.0
2008-01-23 04:24:00,2.56897,2.56897,2.56876,2.56888,6000000.0
2008-01-23 04:25:00,2.56928,2.56946,2.56854,2.56946,7000000.0
2008-01-23 04:26:00,2.56917,2.56924,2.56907,2.56907,5000000.0
2008-01-23 04:27:00,2.56889,2.56912,2.56889,2.56896,9800000.0
2008-01-23 04:28:00,2.56889,2.56924,2.5688,2.5688,13000000.0
2008-01-23 04:29:00,2.5685,2.56894,2.5685,2.56885,8000000.0
2008-01-23 04:30:00,2.56931,2.5698,2.56931,2.5696,14000000.0
2008-01-23 04:31:00,2.56976,2.57004,2.56956,2.56956,8000000.0
2008-01-23 04:32:00,2.56952,2.56985,2.56952,2.56972,8000000.0
2008-01-23 04:33:00,2.57008,2.57018,2.57005,2.57018,7000000.0
2008-01-23 04:34:00,2.57018,2.57044,2.57004,2.57004,8000000.0
2008-01-23 04:35:00,2.56968,2.56983,2.5694,2.5694,8000000.0
2008-01-23 04:36:00,2.56987,2.5702,2.56983,2.56996,8000000.0
2008-01-23 04:37:00,2.56988,2.57004,2.56984,2.57004,7000000.0
2008-01-23 04:38:00,2.56998,2.56998,2.56979,2.5698,9000000.0
2008-01-23 04:39:00,2.56967,2.57013,2.56967,2.56999,8000000.0
2008-01-23 04:40:00,2.57019,2.57032,2.57005,2.57005,7000000.0
2008-01-23 04:41:00,2.57007,2.57021,2.56997,2.57008,7000000.0
2008-01-23 04:42:00,2.56976,2.56995,2.56946,2.56993,10000000.0
2008-01-23 04:43:00,2.56982,2.56996,2.56952,2.56982,9000000.0
2008-01-23 04:44:00,2.56981,2.56988,2.56952,2.56952,5000000.0
2008-01-23 04:45:00,2.56905,2.56913,2.56892,2.56907,7000000.0
2008-01-23 04:46:00,2.56923,2.57005,2.56923,2.56985,7000000.0
2008-01-23 04:47:00,2.57003,2.57019,2.57003,2.57007,7000000.0
2008-01-23 04:48:00,2.57019,2.57019,2.56967,2.57005,10000000.0
2008-01-23 04:49:00,2.56991,2.56991,2.56946,2.56947,8000000.0
2008-01-23 04:50:00,2.56958,2.56958,2.56885,2.56885,8000000.0
2008-01-23 04:51:00,2.56967,2.56967,2.56896,2.56896,7000000.0
2008-01-23 04:52:00,2.56853,2.56913,2.56853,2.56913,8000000.0
2008-01-23 04:53:00,2.56971,2.56972,2.56919,2.56972,6000000.0
2008-01-23 04:54:00,2.56942,2.56958,2.56933,2.56933,8000000.0
2008-01-23 04:55:00,2.56964,2.56964,2.56863,2.56863,8000000.0
2008-01-23 04:56:00,2.56946,2.56946,2.56887,2.56893,8000000.0
2008-01-23 04:57:00,2.56938,2.56972,2.56938,2.56958,8000000.0
2008-01-23 04:58:00,2.56954,2.56986,2.56954,2.5697,10000000.0
2008-01-23 04:59:00,2.56974,2.5702,2.56974,2.5702,9000000.0
2008-01-23 05:00:00,2.56983,2.56996,2.56983,2.56983,7000000.0
2008-01-23 05:01:00,2.57013,2.57045,2.57012,2.57012,7000000.0
2008-01-23 05:02:00,2.56997,2.57156,2.56997,2.57154,8000000.0
2008-01-23 05:03:00,2.57156,2.57156,2.57119,2.5715,7000000.0
2008-01-23 05:04:00,2.57186,2.57186,2.57151,2.57164,8000000.0
2008-01-23 05:05:00,2.57187,2.57187,2.57135,2.57139,12000000.0
2008-01-23 05:06:00,2.57131,2.57141,2.57111,2.57111,7000000.0
2008-01-23 05:07:00,2.57109,2.57198,2.57109,2.57139,7800000.0
2008-01-23 05:08:00,2.57182,2.57234,2.57182,2.57218,9000000.0
2008-01-23 05:09:00,2.57167,2.57185,2.57133,2.57133,8000000.0
2008-01-23 05:10:00,2.57114,2.57283,2.57114,2.57246,9800000.0
2008-01-23 05:11:00,2.57322,2.57345,2.57315,2.57345,8000000.0
2008-01-23 05:12:00,2.57266,2.57266,2.5723,2.5723,7000000.0
2008-01-23 05:13:00,2.57254,2.57254,2.57187,2.57236,5000000.0
2008-01-23 05:14:00,2.57265,2.57265,2.57215,2.57251,11000000.0
2008-01-23 05:15:00,2.57257,2.57257,2.57217,2.57241,8000000.0
2008-01-23 05:16:00,2.57191,2.57208,2.5718,2.57208,9000000.0
2008-01-23 05:17:00,2.57286,2.57309,2.57258,2.57258,5000000.0
2008-01-23 05:18:00,2.573,2.57336,2.57255,2.57255,6000000.0
2008-01-23 05:19:00,2.57254,2.57378,2.57254,2.57368,11000000.0
2008-01-23 05:20:00,2.57461,2.57493,2.57346,2.57493,9000000.0
2008-01-23 05:21:00,2.5748,2.5748,2.57342,2.57374,9000000.0
2008-01-23 05:22:00,2.57411,2.5746,2.57411,2.5746,11000000.0
2008-01-23 05:23:00,2.57429,2.57429,2.57319,2.57319,5000000.0
2008-01-23 05:24:00,2.5734,2.57375,2.5734,2.57344,25000000.0
2008-01-23 05:25:00,2.57356,2.57365,2.57336,2.57365,7000000.0
2008-01-23 05:26:00,2.57362,2.57389,2.5736,2.57371,8000000.0
2008-01-23 05:27:00,2.57331,2.57355,2.57321,2.57348,8000000.0
2008-01-23 05:28:00,2.57326,2.57411,2.57326,2.57411,7000000.0
2008-01-23 05:29:00,2.57361,2.57409,2.57352,2.57409,15000000.0
2008-01-23 05:30:00,2.57426,2.57426,2.57374,2.57374,9000000.0
2008-01-23 05:31:00,2.57454,2.57463,2.57447,2.57454,8000000.0
2008-01-23 05:32:00,2.57415,2.57415,2.57391,2.57391,8000000.0
2008-01-23 05:33:00,2.57395,2.57418,2.57395,2.57418,8000000.0
2008-01-23 05:34:00,2.57409,2.57525,2.57409,2.57525,8000000.0
2008-01-23 05:35:00,2.57549,2.57568,2.57532,2.57566,7000000.0
2008-01-23 05:36:00,2.57552,2.57564,2.57548,2.5756,7000000.0
2008-01-23 05:37:00,2.57556,2.57579,2.57556,2.57579,8000000.0
2008-01-23 05:38:00,2.57568,2.57568,2.57481,2.57529,7000000.0
2008-01-23 05:39:00,2.57551,2.57611,2.57537,2.57611,7000000.0
2008-01-23 05:40:00,2.57643,2.57651,2.57583,2.57586,8000000.0
2008-01-23 05:41:00,2.57592,2.57592,2.57561,2.57573,9000000.0
2008-01-23 05:42:00,2.57507,2.57507,2.57465,2.57479,9000000.0
2008-01-23 05:43:00,2.57461,2.57461,2.57411,2.57448,7000000.0
2008-01-23 05:44:00,2.57435,2.57487,2.57424,2.57487,7000000.0
2008-01-23 05:45:00,2.5744,2.57457,2.57406,2.57406,8000000.0
2008-01-23 05:46:00,2.57405,2.57408,2.57359,2.57387,7000000.0
2008-01-23 05:47:00,2.57397,2.57421,2.57346,2.57421,8000000.0
2008-01-23 05:48:00,2.5742,2.57444,2.5742,2.57444,7000000.0
2008-01-23 05:49:00,2.57447,2.57462,2.57447,2.57457,10000000.0
2008-01-23 05:50:00,2.57498,2.57498,2.57362,2.57362,7000000.0
2008-01-23 05:51:00,2.57339,2.57465,2.57318,2.57438,22000000.0
2008-01-23 05:52:00,2.57432,2.57432,2.5733,2.57424,9000000.0
2008-01-23 05:53:00,2.57417,2.57435,2.57391,2.57435,7000000.0
2008-01-23 05:54:00,2.57411,2.57419,2.57374,2.57419,6000000.0
2008-01-23 05:55:00,2.57409,2.57409,2.57365,2.57365,8000000.0
2008-01-23 05:56:00,2.5736,2.57399,2.57331,2.57399,19800000.0
2008-01-23 05:57:00,2.57473,2.57475,2.57423,2.57446,7000000.0
2008-01-23 05:58:00,2.5745,2.57461,2.5745,2.57461,8000000.0
2008-01-23 05:59:00,2.57447,2.57447,2.57371,2.57371,9000000.0
2008-01-23 06:00:00,2.57396,2.57469,2.57396,2.57469,7000000.0
2008-01-23 06:01:00,2.57516,2.57628,2.57516,2.5758,9000000.0
2008-01-23 06:02:00,2.57603,2.57603,2.57525,2.5754,8000000.0
2008-01-23 06:03:00,2.57536,2.57556,2.57511,2.57511,9000000.0
2008-01-23 06:04:00,2.57564,2.57564,2.5754,2.57563,17000000.0
2008-01-23 06:05:00,2.57589,2.57616,2.57578,2.576,8000000.0
2008-01-23 06:06:00,2.5759,2.5759,2.57545,2.57553,10000000.0
2008-01-23 06:07:00,2.5751,2.57522,2.57471,2.57471,7000000.0
2008-01-23 06:08:00,2.57407,2.57442,2.57405,2.57442,10000000.0
2008-01-23 06:09:00,2.574,2.574,2.57355,2.57374,10000000.0
2008-01-23 06:10:00,2.57351,2.5737,2.57346,2.57346,10000000.0
2008-01-23 06:11:00,2.57334,2.57345,2.57317,2.57325,7000000.0
2008-01-23 06:12:00,2.57361,2.57361,2.57287,2.57319,7000000.0
2008-01-23 06:13:00,2.57333,2.5734,2.57331,2.5734,7000000.0
2008-01-23 06:14:00,2.57317,2.57317,2.57269,2.57269,9000000.0
2008-01-23 06:15:00,2.57285,2.57285,2.57111,2.57111,18000000.0
2008-01-23 06:16:00,2.57062,2.57127,2.57062,2.57114,5000000.0
2008-01-23 06:17:00,2.57151,2.57176,2.57137,2.57154,10000000.0
2008-01-23 06:18:00,2.57119,2.57138,2.5706,2.5706,8000000.0
2008-01-23 06:19:00,2.5704,2.57055,2.5702,2.57055,7000000.0
2008-01-23 06:20:00,2.57099,2.57099,2.5703,2.5703,5000000.0
2008-01-23 06:21:00,2.56974,2.57028,2.56965,2.57028,20000000.0
2008-01-23 06:22:00,2.56991,2.57015,2.56991,2.57006,7000000.0
2008-01-23 06:23:00,2.57087,2.57094,2.57085,2.57087,7000000.0
2008-01-23 06:24:00,2.57062,2.57107,2.56813,2.57107,6000000.0
2008-01-23 06:25:00,2.57149,2.5716,2.57136,2.57136,9000000.0
2008-01-23 06:26:00,2.57151,2.57175,2.5714,2.57175,8000000.0
2008-01-23 06:27:00,2.57183,2.57206,2.57183,2.5719,11000000.0
2008-01-23 06:28:00,2.57181,2.57204,2.57175,2.57201,8000000.0
2008-01-23 06:29:00,2.57214,2.57273,2.57182,2.57273,11000000.0
2008-01-23 06:30:00,2.57283,2.57287,2.57264,2.57287,9000000.0
2008-01-23 06:31:00,2.57298,2.57326,2.57298,2.57311,8000000.0
2008-01-23 06:32:00,2.57318,2.57349,2.57318,2.57349,7000000.0
2008-01-23 06:33:00,2.57367,2.5741,2.57358,2.5741,12000000.0
2008-01-23 06:34:00,2.57432,2.57432,2.57383,2.57383,14000000.0
2008-01-23 06:35:00,2.57404,2.57409,2.57387,2.57409,7000000.0
2008-01-23 06:36:00,2.57426,2.57426,2.57418,2.57418,18000000.0
2008-01-23 06:37:00,2.57435,2.57435,2.57303,2.57303,5800000.0
2008-01-23 06:38:00,2.57349,2.57381,2.57293,2.57381,9000000.0
2008-01-23 06:39:00,2.57381,2.57436,2.57338,2.57338,9000000.0
2008-01-23 06:40:00,2.57337,2.57421,2.57337,2.57421,7000000.0
2008-01-23 06:41:00,2.57636,2.57756,2.57636,2.57656,12000000.0
2008-01-23 06:42:00,2.57654,2.57661,2.57574,2.57574,7000000.0
2008-01-23 06:43:00,2.57574,2.57574,2.57461,2.57461,7000000.0
2008-01-23 06:44:00,2.57426,2.57426,2.57376,2.57381,11000000.0
2008-01-23 06:45:00,2.57384,2.57457,2.57384,2.57416,8000000.0
2008-01-23 06:46:00,2.5753,2.57579,2.57446,2.57446,9000000.0
2008-01-23 06:47:00,2.57436,2.57436,2.57255,2.57309,7000000.0
2008-01-23 06:48:00,2.57372,2.57372,2.57326,2.57326,8000000.0
2008-01-23 06:49:00,2.57149,2.57149,2.57052,2.57109,11000000.0
2008-01-23 06:50:00,2.57176,2.57179,2.57144,2.57153,8000000.0
2008-01-23 06:51:00,2.5717,2.57185,2.5716,2.57175,7000000.0
2008-01-23 06:52:00,2.572,2.57268,2.572,2.57235,9800000.0
2008-01-23 06:53:00,2.57218,2.57243,2.57215,2.57242,11000000.0
2008-01-23 06:54:00,2.57253,2.57278,2.57227,2.57227,10000000.0
2008-01-23 06:55:00,2.57234,2.57267,2.57223,2.57267,8000000.0
2008-01-23 06:56:00,2.57219,2.57219,2.57153,2.57209,7000000.0
2008-01-23 06:57:00,2.57203,2.57267,2.57203,2.57267,8000000.0
2008-01-23 06:58:00,2.57249,2.57249,2.57226,2.57241,8000000.0
2008-01-23 06:59:00,2.57373,2.57476,2.57373,2.57476,7000000.0
2008-01-23 07:00:00,2.5749,2.57497,2.57394,2.57394,7000000.0
2008-01-23 07:01:00,2.57269,2.57324,2.57249,2.573,8000000.0
2008-01-23 07:02:00,2.57347,2.57384,2.57284,2.57384,10000000.0
2008-01-23 07:03:00,2.5746,2.57553,2.5746,2.57499,7000000.0
2008-01-23 07:04:00,2.57519,2.57572,2.57519,2.57564,7000000.0
2008-01-23 07:05:00,2.57521,2.57521,2.57436,2.57436,10000000.0
2008-01-23 07:06:00,2.57377,2.57377,2.57299,2.57299,6800000.0
2008-01-23 07:07:00,2.57265,2.57265,2.57128,2.57128,7000000.0
2008-01-23 07:08:00,2.57098,2.57142,2.57092,2.57142,9000000.0
2008-01-23 07:09:00,2.57143,2.57184,2.57143,2.57177,11000000.0
2008-01-23 07:10:00,2.57211,2.57238,2.57188,2.57238,7000000.0
2008-01-23 07:11:00,2.57249,2.57271,2.57233,2.57233,8000000.0
2008-01-23 07:12:00,2.57263,2.57276,2.57256,2.57276,5000000.0
2008-01-23 07:13:00,2.57308,2.57313,2.57202,2.57202,7000000.0
2008-01-23 07:14:00,2.57164,2.57164,2.57138,2.57155,8000000.0
2008-01-23 07:15:00,2.5713,2.5713,2.57057,2.57099,11000000.0
2008-01-23 07:16:00,2.57153,2.57156,2.57117,2.57117,8000000.0
2008-01-23 07:17:00,2.57118,2.5718,2.57118,2.57162,8000000.0
2008-01-23 07:18:00,2.57122,2.57122,2.57037,2.57037,7000000.0
2008-01-23 07:19:00,2.57001,2.57046,2.57001,2.57046,8000000.0
2008-01-23 07:20:00,2.57051,2.57051,2.56924,2.56924,8000000.0
2008-01-23 07:21:00,2.5693,2.56951,2.56922,2.56945,10000000.0
2008-01-23 07:22:00,2.56973,2.56986,2.56962,2.56962,7000000.0
2008-01-23 07:23:00,2.56918,2.56929,2.5691,2.56929,7000000.0
2008-01-23 07:24:00,2.56917,2.56967,2.56917,2.56956,10800000.0
2008-01-23 07:25:00,2.56951,2.56957,2.56901,2.56901,7000000.0
2008-01-23 07:26:00,2.56898,2.56898,2.56838,2.56847,10600000.0
2008-01-23 07:27:00,2.56832,2.56835,2.56811,2.56827,8000000.0
2008-01-23 07:28:00,2.56805,2.56833,2.56805,2.56833,6800000.0
2008-01-23 07:29:00,2.56842,2.56842,2.56803,2.56823,7000000.0
2008-01-23 07:30:00,2.56821,2.56863,2.56821,2.56831,22000000.0
2008-01-23 07:31:00,2.56781,2.56789,2.56721,2.56721,7000000.0
2008-01-23 07:32:00,2.56678,2.56678,2.56631,2.56645,10000000.0
2008-01-23 07:33:00,2.56614,2.56614,2.56527,2.56553,8000000.0
2008-01-23 07:34:00,2.56583,2.56651,2.56583,2.56651,8000000.0
2008-01-23 07:35:00,2.56679,2.56721,2.56679,2.56693,8000000.0
2008-01-23 07:36:00,2.56745,2.56771,2.56745,2.56771,7000000.0
2008-01-23 07:37:00,2.56782,2.56804,2.56776,2.56796,8000000.0
2008-01-23 07:38:00,2.56805,2.56805,2.56738,2.56773,9000000.0
2008-01-23 07:39:00,2.56821,2.56873,2.56821,2.56873,11000000.0
2008-01-23 07:40:00,2.56908,2.56908,2.56867,2.56867,8000000.0
2008-01-23 07:41:00,2.56856,2.56856,2.56821,2.56821,7000000.0
2008-01-23 07:42:00,2.56805,2.56876,2.56798,2.56876,7000000.0
2008-01-23 07:43:00,2.56875,2.56915,2.56849,2.56849,8000000.0
2008-01-23 07:44:00,2.56845,2.56864,2.56842,2.56846,7000000.0
2008-01-23 07:45:00,2.56841,2.56873,2.56835,2.56861,7000000.0
2008-01-23 07:46:00,2.56844,2.56863,2.56844,2.56853,7000000.0
2008-01-23 07:47:00,2.56835,2.56866,2.56822,2.56858,7000000.0
2008-01-23 07:48:00,2.56841,2.56879,2.56841,2.56849,8000000.0
2008-01-23 07:49:00,2.56803,2.56812,2.5677,2.56795,17000000.0
2008-01-23 07:50:00,2.5688,2.56908,2.56858,2.56867,7000000.0
2008-01-23 07:51:00,2.5681,2.5681,2.56762,2.56765,15000000.0
2008-01-23 07:52:00,2.56814,2.56859,2.56814,2.56823,7000000.0
2008-01-23 07:53:00,2.56833,2.56886,2.56833,2.56874,10000000.0
2008-01-23 07:54:00,2.56896,2.56896,2.56872,2.56879,18000000.0
2008-01-23 07:55:00,2.5692,2.5692,2.5689,2.56908,8000000.0
2008-01-23 07:56:00,2.56872,2.56918,2.56872,2.56912,11000000.0
2008-01-23 07:57:00,2.56912,2.56912,2.56847,2.56863,8000000.0
2008-01-23 07:58:00,2.56874,2.56894,2.56858,2.56873,7000000.0
2008-01-23 07:59:00,2.56852,2.56856,2.56818,2.56856,11000000.0
2008-01-23 08:00:00,2.56867,2.56906,2.56863,2.56867,9000000.0
2008-01-23 08:01:00,2.56883,2.56883,2.5687,2.5687,13000000.0
2008-01-23 08:02:00,2.56883,2.56883,2.56856,2.56856,11000000.0
2008-01-23 08:03:00,2.56897,2.56905,2.56884,2.56888,7800000.0
2008-01-23 08:04:00,2.56871,2.56876,2.56847,2.56847,7000000.0
2008-01-23 08:05:00,2.56862,2.57027,2.56862,2.57013,8000000.0
2008-01-23 08:06:00,2.57047,2.57047,2.56999,2.56999,8000000.0
2008-01-23 08:07:00,2.57042,2.57042,2.56996,2.57042,11000000.0
2008-01-23 08:08:00,2.57057,2.57057,2.57007,2.57019,27000000.0
2008-01-23 08:09:00,2.56987,2.57021,2.56987,2.57014,8000000.0
2008-01-23 08:10:00,2.57023,2.57058,2.57004,2.57004,11000000.0
2008-01-23 08:11:00,2.56992,2.56992,2.56937,2.56975,31000000.0
2008-01-23 08:12:00,2.57008,2.57008,2.56952,2.56952,8000000.0
2008-01-23 08:13:00,2.56876,2.56931,2.56835,2.5693,8000000.0
2008-01-23 08:14:00,2.56964,2.57028,2.56964,2.56991,11000000.0
2008-01-23 08:15:00,2.57009,2.57009,2.56928,2.56961,20000000.0
2008-01-23 08:16:00,2.56963,2.56985,2.56963,2.56985,24000000.0
2008-01-23 08:17:00,2.56969,2.56969,2.56855,2.56855,25000000.0
2008-01-23 08:18:00,2.56804,2.56808,2.56751,2.56751,21800000.0
2008-01-23 08:19:00,2.56772,2.56837,2.56772,2.5682,10000000.0
2008-01-23 08:20:00,2.56796,2.56796,2.56753,2.56757,8000000.0
2008-01-23 08:21:00,2.56836,2.56988,2.56836,2.56988,26000000.0
2008-01-23 08:22:00,2.57011,2.57011,2.5697,2.56992,7000000.0
2008-01-23 08:23:00,2.56991,2.57033,2.56991,2.56999,10000000.0
2008-01-23 08:24:00,2.56975,2.56985,2.56951,2.56951,7000000.0
2008-01-23 08:25:00,2.5703,2.57093,2.5703,2.57074,11000000.0
2008-01-23 08:26:00,2.57133,2.57209,2.57133,2.57136,23000000.0
2008-01-23 08:27:00,2.5724,2.57306,2.5724,2.57282,7000000.0
2008-01-23 08:28:00,2.57291,2.57386,2.57291,2.57363,8000000.0
2008-01-23 08:29:00,2.57377,2.57494,2.57377,2.57398,8000000.0
2008-01-23 08:30:00,2.57355,2.57375,2.57348,2.5736,25000000.0
2008-01-23 08:31:00,2.57359,2.57368,2.5735,2.57363,35800000.0
2008-01-23 08:32:00,2.57338,2.57338,2.57268,2.57268,7000000.0
2008-01-23 08:33:00,2.57241,2.57265,2.57231,2.57231,8000000.0
2008-01-23 08:34:00,2.57173,2.57198,2.5717,2.57197,65800000.0
2008-01-23 08:35:00,2.57158,2.57164,2.57146,2.57146,9000000.0
2008-01-23 08:36:00,2.57158,2.5722,2.571,2.571,22800000.0
2008-01-23 08:37:00,2.57166,2.57265,2.57166,2.57253,8000000.0
2008-01-23 08:38:00,2.57256,2.57295,2.57253,2.57276,9000000.0
2008-01-23 08:39:00,2.57278,2.57278,2.57244,2.57276,10000000.0
2008-01-23 08:40:00,2.57185,2.57242,2.57134,2.57242,11000000.0
2008-01-23 08:41:00,2.57235,2.57282,2.57229,2.57282,21000000.0
2008-01-23 08:42:00,2.57259,2.57325,2.57093,2.57273,9000000.0
2008-01-23 08:43:00,2.57229,2.57261,2.57229,2.57261,8000000.0
2008-01-23 08:44:00,2.57277,2.57306,2.57276,2.57296,20000000.0
2008-01-23 08:45:00,2.57238,2.57288,2.57238,2.5727,11000000.0
2008-01-23 08:46:00,2.57252,2.57273,2.57249,2.57249,43000000.0
2008-01-23 08:47:00,2.57223,2.57223,2.57175,2.57175,7000000.0
2008-01-23 08:48:00,2.57169,2.57181,2.57063,2.57063,32000000.0
2008-01-23 08:49:00,2.57016,2.57131,2.57016,2.57131,8000000.0
2008-01-23 08:50:00,2.57123,2.57147,2.57123,2.57142,9000000.0
2008-01-23 08:51:00,2.57092,2.57116,2.57029,2.57029,11000000.0
2008-01-23 08:52:00,2.5702,2.57055,2.57009,2.57055,47000000.0
2008-01-23 08:53:00,2.57059,2.5706,2.57024,2.57045,64800000.0
2008-01-23 08:54:00,2.57058,2.57067,2.57032,2.57032,28600000.0
2008-01-23 08:55:00,2.57015,2.57049,2.57001,2.57012,46000000.0
2008-01-23 08:56:00,2.57028,2.57028,2.56993,2.56998,24000000.0
2008-01-23 08:57:00,2.5698,2.5698,2.56906,2.56919,28000000.0
2008-01-23 08:58:00,2.5691,2.56948,2.56894,2.56948,22000000.0
2008-01-23 08:59:00,2.56906,2.56961,2.56906,2.56947,27800000.0
2008-01-23 09:00:00,2.56988,2.56988,2.56962,2.56962,35000000.0
2008-01-23 09:01:00,2.56923,2.56948,2.56921,2.56948,7000000.0
2008-01-23 09:02:00,2.56951,2.5697,2.56921,2.56956,17000000.0
2008-01-23 09:03:00,2.56986,2.56991,2.56968,2.56974,14000000.0
2008-01-23 09:04:00,2.56979,2.56979,2.56871,2.56871,40000000.0
2008-01-23 09:05:00,2.56851,2.56857,2.56836,2.56836,18000000.0
2008-01-23 09:06:00,2.56835,2.56873,2.56835,2.56867,30000000.0
2008-01-23 09:07:00,2.5688,2.56918,2.5688,2.56912,37000000.0
2008-01-23 09:08:00,2.56931,2.56952,2.56928,2.56947,27800000.0
2008-01-23 09:09:00,2.56936,2.57054,2.56936,2.57025,58600000.0
2008-01-23 09:10:00,2.57019,2.57019,2.56977,2.56977,6800000.0
2008-01-23 09:11:00,2.56941,2.56941,2.5689,2.5689,43000000.0
2008-01-23 09:12:00,2.56802,2.56806,2.56761,2.56803,54800000.0
2008-01-23 09:13:00,2.56764,2.56776,2.56706,2.56706,8000000.0
2008-01-23 09:14:00,2.56734,2.56734,2.56696,2.56696,64000000.0
2008-01-23 09:15:00,2.56635,2.56635,2.56511,2.56513,51600000.0
2008-01-23 09:16:00,2.56378,2.56378,2.56236,2.56236,43000000.0
2008-01-23 09:17:00,2.56211,2.56212,2.56141,2.56188,50000000.0
2008-01-23 09:18:00,2.56052,2.56052,2.55975,2.55988,60000000.0
2008-01-23 09:19:00,2.55995,2.56105,2.55995,2.56023,49000000.0
2008-01-23 09:20:00,2.56157,2.56223,2.56152,2.56223,8000000.0
2008-01-23 09:21:00,2.56197,2.56197,2.56127,2.56185,62000000.0
2008-01-23 09:22:00,2.56214,2.56246,2.56206,2.56238,73000000.0
2008-01-23 09:23:00,2.56278,2.56292,2.56237,2.5629,80000000.0
2008-01-23 09:24:00,2.56348,2.56376,2.56344,2.56361,50000000.0
2008-01-23 09:25:00,2.56395,2.56395,2.56341,2.56341,8000000.0
2008-01-23 09:26:00,2.5636,2.56384,2.5636,2.56372,58000000.0
2008-01-23 09:27:00,2.56447,2.5664,2.56447,2.5664,71000000.0
2008-01-23 09:28:00,2.56655,2.56659,2.56632,2.56641,52000000.0
2008-01-23 09:29:00,2.56575,2.56575,2.56461,2.56525,34000000.0
2008-01-23 09:30:00,2.56618,2.56627,2.56571,2.56572,23000000.0
2008-01-23 09:31:00,2.56561,2.56561,2.56444,2.56444,20000000.0
2008-01-23 09:32:00,2.56431,2.56431,2.5638,2.56386,45000000.0
2008-01-23 09:33:00,2.56399,2.56448,2.56399,2.56448,38000000.0
2008-01-23 09:34:00,2.56443,2.5645,2.56431,2.56441,32000000.0
2008-01-23 09:35:00,2.56398,2.56457,2.56371,2.56457,9000000.0
2008-01-23 09:36:00,2.56565,2.56592,2.56559,2.56588,45800000.0
2008-01-23 09:37:00,2.56595,2.56595,2.56507,2.56507,53000000.0
2008-01-23 09:38:00,2.56485,2.56526,2.56436,2.56436,37000000.0
2008-01-23 09:39:00,2.56405,2.56405,2.56238,2.56238,55000000.0
2008-01-23 09:40:00,2.5614,2.56179,2.56136,2.56179,5000000.0
2008-01-23 09:41:00,2.56173,2.56233,2.56173,2.5619,44800000.0
2008-01-23 09:42:00,2.56198,2.56214,2.56157,2.56157,51000000.0
2008-01-23 09:43:00,2.56168,2.56168,2.56123,2.56147,58000000.0
2008-01-23 09:44:00,2.56115,2.56115,2.559,2.559,28800000.0
2008-01-23 09:45:00,2.55922,2.56053,2.55922,2.56042,9000000.0
2008-01-23 09:46:00,2.56026,2.56061,2.56026,2.56026,10000000.0
2008-01-23 09:47:00,2.56055,2.56095,2.56055,2.56068,9000000.0
2008-01-23 09:48:00,2.56091,2.56158,2.56091,2.56158,8000000.0
2008-01-23 09:49:00,2.56205,2.56211,2.56147,2.56147,34000000.0
2008-01-23 09:50:00,2.56056,2.5608,2.56055,2.56069,54000000.0
2008-01-23 09:51:00,2.56049,2.56072,2.56007,2.56072,66000000.0
2008-01-23 09:52:00,2.56078,2.56078,2.55915,2.55915,35000000.0
2008-01-23 09:53:00,2.55872,2.5597,2.55872,2.5597,41000000.0
2008-01-23 09:54:00,2.55946,2.55972,2.55873,2.55902,48000000.0
2008-01-23 09:55:00,2.55866,2.55924,2.55866,2.55924,51000000.0
2008-01-23 09:56:00,2.55974,2.55974,2.55922,2.55939,49000000.0
2008-01-23 09:57:00,2.55924,2.55924,2.55764,2.55764,7000000.0
2008-01-23 09:58:00,2.557,2.557,2.55599,2.55608,49000000.0
2008-01-23 09:59:00,2.5561,2.55624,2.55514,2.55514,43000000.0
2008-01-23 10:00:00,2.55466,2.55529,2.55466,2.55528,7000000.0
2008-01-23 10:01:00,2.55554,2.55607,2.55554,2.55577,48000000.0
2008-01-23 10:02:00,2.55599,2.55618,2.55585,2.55618,31000000.0
2008-01-23 10:03:00,2.55647,2.55721,2.55647,2.55712,40000000.0
2008-01-23 10:04:00,2.55756,2.55756,2.55613,2.55648,10000000.0
2008-01-23 10:05:00,2.55619,2.55722,2.55619,2.55722,44000000.0
2008-01-23 10:06:00,2.55793,2.55879,2.55793,2.55845,43000000.0
2008-01-23 10:07:00,2.55874,2.5594,2.55874,2.55893,57000000.0
2008-01-23 10:08:00,2.55873,2.55873,2.55785,2.55826,57000000.0
2008-01-23 10:09:00,2.55835,2.55869,2.55809,2.55869,65800000.0
2008-01-23 10:10:00,2.5587,2.55873,2.5583,2.5583,62000000.0
2008-01-23 10:11:00,2.55847,2.55869,2.55832,2.55843,9000000.0
2008-01-23 10:12:00,2.55878,2.55904,2.55877,2.55902,77000000.0
2008-01-23 10:13:00,2.55948,2.55958,2.55933,2.55942,52000000.0
2008-01-23 10:14:00,2.55883,2.56041,2.55883,2.56024,43000000.0
2008-01-23 10:15:00,2.55983,2.56,2.55939,2.56,49000000.0
2008-01-23 10:16:00,2.55907,2.55907,2.55708,2.55708,42000000.0
2008-01-23 10:17:00,2.55659,2.55895,2.55659,2.55866,45000000.0
2008-01-23 10:18:00,2.55848,2.55848,2.55704,2.55753,45800000.0
2008-01-23 10:19:00,2.55777,2.55791,2.55755,2.55791,56000000.0
2008-01-23 10:20:00,2.55795,2.5581,2.55769,2.55769,43000000.0
2008-01-23 10:21:00,2.55823,2.55883,2.55742,2.55742,7000000.0
2008-01-23 10:22:00,2.55778,2.56005,2.55778,2.56005,53000000.0
2008-01-23 10:23:00,2.56043,2.56043,2.56004,2.56004,8000000.0
2008-01-23 10:24:00,2.56016,2.56029,2.55943,2.55948,54800000.0
2008-01-23 10:25:00,2.55903,2.56002,2.55903,2.55976,62000000.0
2008-01-23 10:26:00,2.56008,2.56046,2.55948,2.55959,61000000.0
2008-01-23 10:27:00,2.5591,2.5596,2.5591,2.55943,68800000.0
2008-01-23 10:28:00,2.55976,2.55976,2.55932,2.55935,64800000.0
2008-01-23 10:29:00,2.55841,2.55954,2.55841,2.55954,47000000.0
2008-01-23 10:30:00,2.55991,2.5605,2.55991,2.56048,44000000.0
2008-01-23 10:31:00,2.56071,2.56071,2.56039,2.56066,31000000.0
2008-01-23 10:32:00,2.56045,2.56045,2.55966,2.55997,46000000.0
2008-01-23 10:33:00,2.55986,2.56011,2.55982,2.55993,22000000.0
2008-01-23 10:34:00,2.56052,2.56129,2.56052,2.56129,24000000.0
2008-01-23 10:35:00,2.56135,2.56186,2.561,2.56111,23000000.0
2008-01-23 10:36:00,2.5598,2.5598,2.55813,2.55813,37000000.0
2008-01-23 10:37:00,2.55722,2.55795,2.55722,2.55735,23000000.0
2008-01-23 10:38:00,2.55696,2.55772,2.55696,2.55772,29000000.0
2008-01-23 10:39:00,2.5579,2.55814,2.55789,2.55814,10000000.0
2008-01-23 10:40:00,2.55782,2.55793,2.55719,2.55719,26000000.0
2008-01-23 10:41:00,2.55678,2.55683,2.55655,2.55668,38000000.0
2008-01-23 10:42:00,2.55684,2.55684,2.55604,2.55606,40000000.0
2008-01-23 10:43:00,2.55548,2.55558,2.55541,2.5555,27000000.0
2008-01-23 10:44:00,2.55526,2.5559,2.55515,2.55547,25000000.0
2008-01-23 10:45:00,2.55603,2.55704,2.55603,2.55704,8000000.0
2008-01-23 10:46:00,2.55744,2.5579,2.55744,2.5579,36000000.0
2008-01-23 10:47:00,2.55749,2.55839,2.55749,2.55839,5000000.0
2008-01-23 10:48:00,2.55903,2.55903,2.55838,2.55838,35800000.0
2008-01-23 10:49:00,2.55803,2.55849,2.55792,2.55792,44000000.0
2008-01-23 10:50:00,2.55795,2.55799,2.55663,2.55663,50000000.0
2008-01-23 10:51:00,2.55631,2.55631,2.55601,2.5562,8000000.0
2008-01-23 10:52:00,2.5562,2.5571,2.5562,2.5571,44000000.0
2008-01-23 10:53:00,2.5572,2.55808,2.5572,2.55771,65000000.0
2008-01-23 10:54:00,2.5577,2.55795,2.55747,2.55747,8000000.0
2008-01-23 10:55:00,2.55757,2.5583,2.55757,2.5583,51000000.0
2008-01-23 10:56:00,2.55772,2.55772,2.55688,2.55688,40800000.0
2008-01-23 10:57:00,2.55629,2.55714,2.55564,2.55714,48000000.0
2008-01-23 10:58:00,2.55771,2.55812,2.55771,2.55787,8000000.0
2008-01-23 10:59:00,2.55853,2.55984,2.55853,2.55984,49000000.0
2008-01-23 11:00:00,2.56077,2.56077,2.55996,2.55996,46800000.0
2008-01-23 11:01:00,2.55982,2.56018,2.55982,2.55999,41000000.0
2008-01-23 11:02:00,2.55992,2.56026,2.55932,2.56013,24000000.0
2008-01-23 11:03:00,2.55929,2.55972,2.55929,2.55972,44800000.0
2008-01-23 11:04:00,2.55958,2.55958,2.55891,2.55891,33000000.0
2008-01-23 11:05:00,2.55922,2.5597,2.55904,2.55904,23000000.0
2008-01-23 11:06:00,2.55848,2.55848,2.55826,2.55826,16000000.0
2008-01-23 11:07:00,2.55825,2.55836,2.55817,2.55836,34000000.0
2008-01-23 11:08:00,2.55844,2.5587,2.55813,2.55813,30000000.0
2008-01-23 11:09:00,2.55795,2.55795,2.5576,2.55776,48000000.0
2008-01-23 11:10:00,2.55736,2.55749,2.55729,2.55736,7000000.0
2008-01-23 11:11:00,2.55749,2.55749,2.55692,2.55708,43000000.0
2008-01-23 11:12:00,2.5574,2.5581,2.5574,2.5579,10000000.0
2008-01-23 11:13:00,2.55831,2.55831,2.55769,2.55807,61000000.0
2008-01-23 11:14:00,2.55802,2.55823,2.55769,2.55796,45800000.0
2008-01-23 11:15:00,2.55818,2.5587,2.55818,2.55833,30000000.0
2008-01-23 11:16:00,2.55735,2.55746,2.55715,2.55715,10800000.0
2008-01-23 11:17:00,2.55705,2.55705,2.55629,2.55629,45800000.0
2008-01-23 11:18:00,2.55636,2.5569,2.55636,2.5567,43000000.0
2008-01-23 11:19:00,2.55726,2.55747,2.55725,2.55747,8000000.0
2008-01-23 11:20:00,2.55768,2.55789,2.55755,2.55789,57800000.0
2008-01-23 11:21:00,2.55816,2.55966,2.55816,2.55966,38000000.0
2008-01-23 11:22:00,2.5603,2.5603,2.55938,2.55992,48000000.0
2008-01-23 11:23:00,2.55989,2.5599,2.55973,2.55973,7000000.0
2008-01-23 11:24:00,2.55994,2.55994,2.55921,2.55973,52000000.0
2008-01-23 11:25:00,2.55965,2.55965,2.55902,2.55961,48000000.0
2008-01-23 11:26:00,2.56016,2.56105,2.56016,2.56089,40000000.0
2008-01-23 11:27:00,2.55999,2.55999,2.55861,2.55861,7000000.0
2008-01-23 11:28:00,2.55834,2.55836,2.55803,2.55813,66800000.0
2008-01-23 11:29:00,2.55845,2.55907,2.55845,2.55907,44000000.0
2008-01-23 11:30:00,2.56157,2.564,2.56157,2.564,32800000.0
2008-01-23 11:31:00,2.56365,2.56419,2.56352,2.56399,49800000.0
2008-01-23 11:32:00,2.56313,2.56313,2.56261,2.56261,48000000.0
2008-01-23 11:33:00,2.56332,2.56448,2.56332,2.56448,32000000.0
2008-01-23 11:34:00,2.56467,2.56467,2.56451,2.56454,42000000.0
2008-01-23 11:35:00,2.56372,2.56372,2.56296,2.56296,7000000.0
2008-01-23 11:36:00,2.56336,2.56373,2.56312,2.56364,61000000.0
2008-01-23 11:37:00,2.56369,2.56401,2.56369,2.56385,53000000.0
2008-01-23 11:38:00,2.56399,2.56399,2.56242,2.56278,64000000.0
2008-01-23 11:39:00,2.56376,2.5643,2.56376,2.5641,72000000.0
2008-01-23 11:40:00,2.56453,2.56492,2.56423,2.56492,37000000.0
2008-01-23 11:41:00,2.56521,2.56536,2.56473,2.56473,39000000.0
2008-01-23 11:42:00,2.56408,2.56476,2.56383,2.56476,35000000.0
2008-01-23 11:43:00,2.56476,2.56476,2.56381,2.56381,8000000.0
2008-01-23 11:44:00,2.5635,2.5635,2.56288,2.56301,65600000.0
2008-01-23 11:45:00,2.56304,2.56349,2.563,2.563,60600000.0
2008-01-23 11:46:00,2.56232,2.56278,2.56224,2.56278,42000000.0
2008-01-23 11:47:00,2.56221,2.56221,2.56172,2.56208,16000000.0
2008-01-23 11:48:00,2.56219,2.56219,2.56187,2.56187,24000000.0
2008-01-23 11:49:00,2.5614,2.56168,2.56061,2.56087,43000000.0
2008-01-23 11:50:00,2.56154,2.56162,2.56127,2.56162,47000000.0
2008-01-23 11:51:00,2.56145,2.56222,2.56145,2.56202,7000000.0
2008-01-23 11:52:00,2.56272,2.56281,2.56207,2.56207,33000000.0
2008-01-23 11:53:00,2.56109,2.56118,2.56085,2.56085,40800000.0
2008-01-23 11:54:00,2.56057,2.56112,2.56006,2.56006,41000000.0
2008-01-23 11:55:00,2.56099,2.56109,2.56069,2.56109,39000000.0
2008-01-23 11:56:00,2.56124,2.56124,2.56085,2.56085,48000000.0
2008-01-23 11:57:00,2.56072,2.56147,2.56063,2.5612,35000000.0
2008-01-23 11:58:00,2.56117,2.56117,2.55965,2.55965,40000000.0
2008-01-23 11:59:00,2.55956,2.55976,2.5595,2.55955,50000000.0
2008-01-23 12:00:00,2.55996,2.56072,2.55996,2.56062,37000000.0
2008-01-23 12:01:00,2.55975,2.55975,2.55907,2.55951,43800000.0
2008-01-23 12:02:00,2.55956,2.56012,2.55942,2.56011,31000000.0
2008-01-23 12:03:00,2.56049,2.56049,2.55972,2.55972,45000000.0
2008-01-23 12:04:00,2.55967,2.56002,2.55967,2.56002,32000000.0
2008-01-23 12:05:00,2.56008,2.5601,2.55973,2.55982,53000000.0
2008-01-23 12:06:00,2.5599,2.56077,2.5599,2.56077,22000000.0
2008-01-23 12:07:00,2.56094,2.56115,2.56087,2.56115,44000000.0
2008-01-23 12:08:00,2.56109,2.5612,2.56086,2.5612,46000000.0
2008-01-23 12:09:00,2.5609,2.56124,2.5609,2.56123,24000000.0
2008-01-23 12:10:00,2.56086,2.56086,2.56004,2.56004,38000000.0
2008-01-23 12:11:00,2.56002,2.56049,2.56002,2.5602,10000000.0
2008-01-23 12:12:00,2.56024,2.56038,2.56014,2.56019,43000000.0
2008-01-23 12:13:00,2.56021,2.56027,2.55992,2.56027,33000000.0
2008-01-23 12:14:00,2.56031,2.56031,2.56,2.56009,42000000.0
2008-01-23 12:15:00,2.55965,2.55965,2.55941,2.55961,43000000.0
2008-01-23 12:16:00,2.55956,2.55956,2.55926,2.55926,51000000.0
2008-01-23 12:17:00,2.55879,2.56014,2.55879,2.56014,40000000.0
2008-01-23 12:18:00,2.55988,2.5602,2.55971,2.5602,41000000.0
2008-01-23 12:19:00,2.56078,2.56109,2.56073,2.561,46000000.0
2008-01-23 12:20:00,2.56096,2.56096,2.56051,2.5608,35000000.0
2008-01-23 12:21:00,2.56056,2.56056,2.55985,2.55986,55000000.0
2008-01-23 12:22:00,2.55967,2.55967,2.55926,2.55926,28000000.0
2008-01-23 12:23:00,2.55943,2.56044,2.55943,2.56044,28000000.0
2008-01-23 12:24:00,2.56079,2.56116,2.56068,2.56112,42000000.0
2008-01-23 12:25:00,2.56102,2.56102,2.56061,2.56098,21000000.0
2008-01-23 12:26:00,2.56082,2.56101,2.56065,2.56091,36000000.0
2008-01-23 12:27:00,2.56152,2.56152,2.56122,2.56128,33800000.0
2008-01-23 12:28:00,2.56058,2.56058,2.55956,2.55956,42000000.0
2008-01-23 12:29:00,2.55751,2.561,2.55739,2.55856,69800000.0
2008-01-23 12:30:00,2.55845,2.56076,2.55839,2.56073,44000000.0
2008-01-23 12:31:00,2.56132,2.56217,2.5612,2.56217,47800000.0
2008-01-23 12:32:00,2.56164,2.56192,2.56164,2.5619,35800000.0
2008-01-23 12:33:00,2.5615,2.56269,2.5615,2.56267,60000000.0
2008-01-23 12:34:00,2.56313,2.56345,2.56313,2.56345,8800000.0
2008-01-23 12:35:00,2.56365,2.5658,2.56365,2.5658,14000000.0
2008-01-23 12:36:00,2.56586,2.56606,2.56561,2.56561,41000000.0
2008-01-23 12:37:00,2.56533,2.56555,2.56533,2.56551,9000000.0
2008-01-23 12:38:00,2.56654,2.56727,2.56654,2.56697,29000000.0
2008-01-23 12:39:00,2.56666,2.56666,2.56536,2.56536,19000000.0
2008-01-23 12:40:00,2.56531,2.56553,2.56513,2.56513,12000000.0
2008-01-23 12:41:00,2.56521,2.56521,2.56454,2.56454,18000000.0
2008-01-23 12:42:00,2.56461,2.56499,2.5646,2.56463,26000000.0
2008-01-23 12:43:00,2.56441,2.56503,2.56441,2.56487,30000000.0
2008-01-23 12:44:00,2.56466,2.56537,2.56456,2.56537,26000000.0
2008-01-23 12:45:00,2.5648,2.56577,2.5648,2.56561,36000000.0
2008-01-23 12:46:00,2.56619,2.56669,2.56619,2.56669,38800000.0
2008-01-23 12:47:00,2.56659,2.56677,2.56659,2.56665,8000000.0
2008-01-23 12:48:00,2.56622,2.56647,2.56622,2.56647,23000000.0
2008-01-23 12:49:00,2.56618,2.56668,2.56618,2.56668,37000000.0
2008-01-23 12:50:00,2.56719,2.56768,2.56719,2.56764,7000000.0
2008-01-23 12:51:00,2.56742,2.56758,2.56721,2.56722,7000000.0
2008-01-23 12:52:00,2.5678,2.56798,2.56768,2.56798,29000000.0
2008-01-23 12:53:00,2.56859,2.56859,2.56746,2.56746,23000000.0
2008-01-23 12:54:00,2.56698,2.56762,2.56662,2.56762,22000000.0
2008-01-23 12:55:00,2.56742,2.56748,2.5673,2.5673,7000000.0
2008-01-23 12:56:00,2.56722,2.56768,2.56714,2.56768,7000000.0
2008-01-23 12:57:00,2.56832,2.56832,2.56725,2.56751,36000000.0
2008-01-23 12:58:00,2.56776,2.56875,2.56765,2.56875,22000000.0
2008-01-23 12:59:00,2.56844,2.56844,2.56734,2.56766,17000000.0
2008-01-23 13:00:00,2.56826,2.56865,2.56826,2.56831,16000000.0
2008-01-23 13:01:00,2.56767,2.56778,2.56668,2.56734,34000000.0
2008-01-23 13:02:00,2.56717,2.56717,2.56683,2.56683,27000000.0
2008-01-23 13:03:00,2.56761,2.56785,2.56749,2.56779,16000000.0
2008-01-23 13:04:00,2.56852,2.56877,2.56801,2.56801,10000000.0
2008-01-23 13:05:00,2.5677,2.56771,2.56756,2.56763,11000000.0
2008-01-23 13:06:00,2.56786,2.56809,2.56753,2.56777,21000000.0
2008-01-23 13:07:00,2.56769,2.56811,2.56769,2.56797,15800000.0
2008-01-23 13:08:00,2.56741,2.56741,2.56621,2.56621,16000000.0
2008-01-23 13:09:00,2.5644,2.56482,2.56402,2.56439,20000000.0
2008-01-23 13:10:00,2.5641,2.56496,2.5641,2.56496,33800000.0
2008-01-23 13:11:00,2.56569,2.56579,2.56546,2.56579,24000000.0
2008-01-23 13:12:00,2.56565,2.56565,2.56516,2.56541,11000000.0
2008-01-23 13:13:00,2.56551,2.56551,2.56524,2.5653,11000000.0
2008-01-23 13:14:00,2.5652,2.56541,2.56518,2.56534,18000000.0
2008-01-23 13:15:00,2.56548,2.56592,2.56525,2.56525,38000000.0
2008-01-23 13:16:00,2.56526,2.56526,2.56438,2.56493,31800000.0
2008-01-23 13:17:00,2.56485,2.56519,2.56464,2.56519,7000000.0
2008-01-23 13:18:00,2.56552,2.56567,2.56551,2.56567,45000000.0
2008-01-23 13:19:00,2.5655,2.5655,2.56373,2.56373,8000000.0
2008-01-23 13:20:00,2.56383,2.56438,2.56383,2.56414,44000000.0
2008-01-23 13:21:00,2.56479,2.56605,2.56479,2.56605,48000000.0
2008-01-23 13:22:00,2.5663,2.56641,2.56595,2.5662,52000000.0
2008-01-23 13:23:00,2.56645,2.56739,2.56633,2.56739,8000000.0
2008-01-23 13:24:00,2.56707,2.56707,2.56641,2.56695,45000000.0
2008-01-23 13:25:00,2.56754,2.56754,2.56678,2.56678,52000000.0
2008-01-23 13:26:00,2.5667,2.56751,2.56663,2.5675,38800000.0
2008-01-23 13:27:00,2.56872,2.57128,2.56872,2.57128,53600000.0
2008-01-23 13:28:00,2.57124,2.57138,2.57025,2.57138,50800000.0
2008-01-23 13:29:00,2.5712,2.5712,2.56982,2.56982,40000000.0
2008-01-23 13:30:00,2.569,2.569,2.56827,2.569,31000000.0
2008-01-23 13:31:00,2.56914,2.56944,2.5686,2.5686,27000000.0
2008-01-23 13:32:00,2.56749,2.56749,2.56512,2.56512,43000000.0
2008-01-23 13:33:00,2.56583,2.56768,2.56583,2.56768,25000000.0
2008-01-23 13:34:00,2.56814,2.56814,2.56757,2.56757,38000000.0
2008-01-23 13:35:00,2.56798,2.56865,2.56768,2.56865,11000000.0
2008-01-23 13:36:00,2.56838,2.56863,2.56838,2.56854,36800000.0
2008-01-23 13:37:00,2.56843,2.56852,2.568,2.56833,31000000.0
2008-01-23 13:38:00,2.56732,2.56783,2.56665,2.56783,30000000.0
2008-01-23 13:39:00,2.56778,2.56782,2.56702,2.56702,32000000.0
2008-01-23 13:40:00,2.56764,2.56805,2.56764,2.56805,28000000.0
2008-01-23 13:41:00,2.56774,2.56779,2.56728,2.56755,34000000.0
2008-01-23 13:42:00,2.56773,2.56806,2.56773,2.56774,30000000.0
2008-01-23 13:43:00,2.56748,2.56825,2.56748,2.56825,18000000.0
2008-01-23 13:44:00,2.56828,2.57005,2.56828,2.57001,22000000.0
2008-01-23 13:45:00,2.57072,2.57356,2.57072,2.57356,16800000.0
2008-01-23 13:46:00,2.57364,2.57364,2.57319,2.57319,7000000.0
2008-01-23 13:47:00,2.57417,2.57592,2.57417,2.57592,12000000.0
2008-01-23 13:48:00,2.57614,2.57679,2.57614,2.57673,26000000.0
2008-01-23 13:49:00,2.57634,2.57634,2.57538,2.57538,24000000.0
2008-01-23 13:50:00,2.57478,2.57532,2.57478,2.57532,25000000.0
2008-01-23 13:51:00,2.57543,2.57571,2.57543,2.57547,26000000.0
2008-01-23 13:52:00,2.57453,2.57453,2.57392,2.57392,8000000.0
2008-01-23 13:53:00,2.57437,2.57459,2.57292,2.57292,7000000.0
2008-01-23 13:54:00,2.57293,2.57315,2.57272,2.57272,30000000.0
2008-01-23 13:55:00,2.57265,2.57265,2.57223,2.57229,13000000.0
2008-01-23 13:56:00,2.5729,2.57317,2.57241,2.57244,15000000.0
2008-01-23 13:57:00,2.57262,2.57291,2.5725,2.57267,26000000.0
2008-01-23 13:58:00,2.57176,2.57176,2.57143,2.57153,31000000.0
2008-01-23 13:59:00,2.57081,2.57081,2.56771,2.56771,38800000.0
2008-01-23 14:00:00,2.56762,2.56762,2.56622,2.56622,34000000.0
2008-01-23 14:01:00,2.56609,2.56631,2.5655,2.56631,9000000.0
2008-01-23 14:02:00,2.56715,2.56764,2.56711,2.56764,47000000.0
2008-01-23 14:03:00,2.56792,2.56816,2.56751,2.56816,20000000.0
2008-01-23 14:04:00,2.56865,2.56865,2.56739,2.56785,30000000.0
2008-01-23 14:05:00,2.56775,2.57045,2.56775,2.57045,32000000.0
2008-01-23 14:06:00,2.57038,2.57038,2.56941,2.56941,27800000.0
2008-01-23 14:07:00,2.56979,2.57035,2.56979,2.57001,34000000.0
2008-01-23 14:08:00,2.56962,2.56971,2.56935,2.56941,45000000.0
2008-01-23 14:09:00,2.56907,2.56907,2.56856,2.56876,24000000.0
2008-01-23 14:10:00,2.56837,2.56849,2.56792,2.56792,19000000.0
2008-01-23 14:11:00,2.56776,2.56776,2.56648,2.56648,24000000.0
2008-01-23 14:12:00,2.56617,2.56624,2.56598,2.5661,26800000.0
2008-01-23 14:13:00,2.56601,2.5662,2.56592,2.56598,24800000.0
2008-01-23 14:14:00,2.56624,2.56697,2.56624,2.56697,23600000.0
2008-01-23 14:15:00,2.56804,2.56819,2.56789,2.56793,27000000.0
2008-01-23 14:16:00,2.56783,2.56783,2.5673,2.5673,55000000.0
2008-01-23 14:17:00,2.56665,2.56665,2.56465,2.56465,11000000.0
2008-01-23 14:18:00,2.56473,2.56574,2.56473,2.56512,22000000.0
2008-01-23 14:19:00,2.56448,2.56512,2.56448,2.56512,60000000.0
2008-01-23 14:20:00,2.56518,2.56518,2.56493,2.56495,20800000.0
2008-01-23 14:21:00,2.56469,2.56469,2.56432,2.56442,20000000.0
2008-01-23 14:22:00,2.56443,2.56465,2.56443,2.56465,12000000.0
2008-01-23 14:23:00,2.56462,2.5649,2.5644,2.5649,31000000.0
2008-01-23 14:24:00,2.56509,2.56517,2.56497,2.56517,18000000.0
2008-01-23 14:25:00,2.56518,2.56523,2.56429,2.56523,14000000.0
2008-01-23 14:26:00,2.56555,2.56593,2.56555,2.56593,19000000.0
2008-01-23 14:27:00,2.56612,2.56637,2.56593,2.56637,18000000.0
2008-01-23 14:28:00,2.56653,2.56696,2.56653,2.56696,11000000.0
2008-01-23 14:29:00,2.56709,2.56733,2.56709,2.56733,9000000.0
2008-01-23 14:30:00,2.56778,2.56818,2.56778,2.56818,9000000.0
2008-01-23 14:31:00,2.56828,2.56866,2.56826,2.56833,11000000.0
2008-01-23 14:32:00,2.56789,2.56813,2.56775,2.56775,11000000.0
2008-01-23 14:33:00,2.56741,2.5676,2.56728,2.56728,9000000.0
2008-01-23 14:34:00,2.56699,2.56699,2.56669,2.56669,7000000.0
2008-01-23 14:35:00,2.5668,2.56714,2.5668,2.56713,8000000.0
2008-01-23 14:36:00,2.56759,2.56789,2.56756,2.56776,7000000.0
2008-01-23 14:37:00,2.56774,2.5687,2.56774,2.56865,10000000.0
2008-01-23 14:38:00,2.56839,2.56851,2.56806,2.56806,9000000.0
2008-01-23 14:39:00,2.56804,2.56868,2.56804,2.56868,7000000.0
2008-01-23 14:40:00,2.56852,2.56852,2.56801,2.56812,7000000.0
2008-01-23 14:41:00,2.56725,2.56742,2.56683,2.56694,8000000.0
2008-01-23 14:42:00,2.56765,2.56765,2.56485,2.56485,8000000.0
2008-01-23 14:43:00,2.56736,2.56836,2.56736,2.56836,11000000.0
2008-01-23 14:44:00,2.56844,2.56844,2.56735,2.56735,8000000.0
2008-01-23 14:45:00,2.56718,2.56877,2.56718,2.56877,10000000.0
2008-01-23 14:46:00,2.56847,2.56855,2.56822,2.56826,11000000.0
2008-01-23 14:47:00,2.56821,2.56844,2.56821,2.56832,8000000.0
2008-01-23 14:48:00,2.56807,2.56829,2.56781,2.56804,7000000.0
2008-01-23 14:49:00,2.56828,2.56898,2.56828,2.56898,11000000.0
2008-01-23 14:50:00,2.56944,2.56956,2.56856,2.56892,11000000.0
2008-01-23 14:51:00,2.56876,2.56914,2.56872,2.56897,7000000.0
2008-01-23 14:52:00,2.56872,2.56872,2.5677,2.5677,9000000.0
2008-01-23 14:53:00,2.56764,2.56764,2.56649,2.56669,8000000.0
2008-01-23 14:54:00,2.5653,2.5653,2.56432,2.56432,7000000.0
2008-01-23 14:55:00,2.56472,2.56502,2.56439,2.56502,8000000.0
2008-01-23 14:56:00,2.56491,2.56491,2.5641,2.5641,7000000.0
2008-01-23 14:57:00,2.56469,2.56552,2.56468,2.56552,8000000.0
2008-01-23 14:58:00,2.56529,2.56533,2.56477,2.5648,11000000.0
2008-01-23 14:59:00,2.56518,2.56544,2.56492,2.56528,8000000.0
2008-01-23 15:00:00,2.56472,2.56472,2.56227,2.56227,8000000.0
2008-01-23 15:01:00,2.56131,2.56144,2.56117,2.56144,8000000.0
2008-01-23 15:02:00,2.5622,2.56379,2.5622,2.56379,8000000.0
2008-01-23 15:03:00,2.56398,2.56422,2.56359,2.56359,11000000.0
2008-01-23 15:04:00,2.56344,2.56371,2.56337,2.56371,7800000.0
2008-01-23 15:05:00,2.56387,2.5641,2.56344,2.56345,7000000.0
2008-01-23 15:06:00,2.56391,2.56392,2.5635,2.56361,8000000.0
2008-01-23 15:07:00,2.56473,2.56778,2.56473,2.56778,8000000.0
2008-01-23 15:08:00,2.56741,2.56741,2.56675,2.5668,8000000.0
2008-01-23 15:09:00,2.56738,2.56953,2.56738,2.56953,7000000.0
2008-01-23 15:10:00,2.56856,2.56896,2.56809,2.56896,10000000.0
2008-01-23 15:11:00,2.56846,2.56866,2.56788,2.56788,8000000.0
2008-01-23 15:12:00,2.56748,2.56775,2.56733,2.56753,9000000.0
2008-01-23 15:13:00,2.56772,2.56852,2.56772,2.56852,8000000.0
2008-01-23 15:14:00,2.56978,2.57197,2.56978,2.57197,10000000.0
2008-01-23 15:15:00,2.57093,2.57093,2.56952,2.56952,10000000.0
2008-01-23 15:16:00,2.56892,2.56911,2.56889,2.56897,7000000.0
2008-01-23 15:17:00,2.56835,2.56835,2.56713,2.56825,7000000.0
2008-01-23 15:18:00,2.56993,2.57031,2.56968,2.56968,7000000.0
2008-01-23 15:19:00,2.56993,2.5713,2.56988,2.5713,11000000.0
2008-01-23 15:20:00,2.57182,2.57182,2.57154,2.57154,7000000.0
2008-01-23 15:21:00,2.57151,2.57339,2.57151,2.57325,7000000.0
2008-01-23 15:22:00,2.57444,2.57547,2.57444,2.57547,11000000.0
2008-01-23 15:23:00,2.57551,2.57551,2.57366,2.574,7000000.0
2008-01-23 15:24:00,2.57439,2.5744,2.57348,2.57348,7000000.0
2008-01-23 15:25:00,2.57302,2.57302,2.57098,2.57098,8000000.0
2008-01-23 15:26:00,2.57055,2.57158,2.57055,2.57132,7000000.0
2008-01-23 15:27:00,2.57089,2.57089,2.57056,2.57073,7000000.0
2008-01-23 15:28:00,2.57063,2.57164,2.57052,2.57158,10000000.0
2008-01-23 15:29:00,2.57183,2.57203,2.57133,2.57203,11000000.0
2008-01-23 15:30:00,2.57296,2.57316,2.57261,2.57316,8800000.0
2008-01-23 15:31:00,2.57263,2.57386,2.57263,2.57386,7000000.0
2008-01-23 15:32:00,2.57479,2.57723,2.57479,2.57723,11000000.0
2008-01-23 15:33:00,2.57842,2.57842,2.57771,2.57777,8000000.0
2008-01-23 15:34:00,2.57855,2.57855,2.57774,2.57774,8000000.0
2008-01-23 15:35:00,2.5767,2.57713,2.57592,2.57592,8000000.0
2008-01-23 15:36:00,2.57574,2.57627,2.57574,2.57587,8000000.0
2008-01-23 15:37:00,2.57524,2.57524,2.57497,2.57507,7000000.0
2008-01-23 15:38:00,2.57487,2.57681,2.57485,2.57681,10000000.0
2008-01-23 15:39:00,2.57671,2.57711,2.57612,2.57693,8000000.0
2008-01-23 15:40:00,2.57757,2.57831,2.57757,2.57803,7000000.0
2008-01-23 15:41:00,2.57771,2.57771,2.57674,2.57687,8000000.0
2008-01-23 15:42:00,2.57659,2.57676,2.57574,2.57574,7000000.0
2008-01-23 15:43:00,2.57468,2.57476,2.57424,2.57444,9000000.0
2008-01-23 15:44:00,2.57421,2.57505,2.57421,2.57505,7000000.0
2008-01-23 15:45:00,2.57496,2.57498,2.57449,2.57449,8000000.0
2008-01-23 15:46:00,2.5747,2.5747,2.57306,2.57307,7000000.0
2008-01-23 15:47:00,2.57229,2.57369,2.57219,2.57369,7000000.0
2008-01-23 15:48:00,2.57364,2.57529,2.57364,2.57529,8000000.0
2008-01-23 15:49:00,2.57537,2.57537,2.57264,2.57264,7000000.0
2008-01-23 15:50:00,2.57206,2.57206,2.57125,2.57184,7000000.0
2008-01-23 15:51:00,2.57291,2.5734,2.57254,2.5734,11000000.0
2008-01-23 15:52:00,2.57265,2.57265,2.57126,2.57126,8000000.0
2008-01-23 15:53:00,2.57142,2.57251,2.57142,2.57251,8000000.0
2008-01-23 15:54:00,2.57311,2.57418,2.57311,2.57418,8000000.0
2008-01-23 15:55:00,2.57469,2.5752,2.57469,2.57493,7000000.0
2008-01-23 15:56:00,2.57494,2.57494,2.57401,2.57445,6800000.0
2008-01-23 15:57:00,2.57417,2.57417,2.57313,2.57412,11000000.0
2008-01-23 15:58:00,2.57394,2.57394,2.57303,2.57338,7000000.0
2008-01-23 15:59:00,2.57404,2.57544,2.57404,2.57544,7000000.0
2008-01-23 16:00:00,2.57682,2.57682,2.57542,2.57542,8000000.0
2008-01-23 16:01:00,2.57588,2.57792,2.57588,2.57792,11000000.0
2008-01-23 16:02:00,2.57717,2.57717,2.57659,2.57662,7000000.0
2008-01-23 16:03:00,2.57666,2.57691,2.57583,2.57583,11000000.0
2008-01-23 16:04:00,2.5751,2.57583,2.5751,2.57583,8000000.0
2008-01-23 16:05:00,2.57589,2.57589,2.57361,2.57361,10000000.0
2008-01-23 16:06:00,2.57361,2.57366,2.57322,2.57322,7000000.0
2008-01-23 16:07:00,2.57264,2.57299,2.57229,2.57229,7000000.0
2008-01-23 16:08:00,2.5722,2.57404,2.5722,2.57364,9000000.0
2008-01-23 16:09:00,2.57404,2.57404,2.57246,2.57377,8000000.0
2008-01-23 16:10:00,2.5735,2.5735,2.57311,2.57344,8000000.0
2008-01-23 16:11:00,2.57348,2.57415,2.57334,2.57415,7000000.0
2008-01-23 16:12:00,2.57406,2.57436,2.57397,2.57404,10000000.0
2008-01-23 16:13:00,2.57374,2.57385,2.57345,2.57345,7000000.0
2008-01-23 16:14:00,2.57323,2.5741,2.57323,2.5741,8000000.0
2008-01-23 16:15:00,2.57432,2.57464,2.57327,2.57327,7000000.0
2008-01-23 16:16:00,2.57168,2.57198,2.57146,2.57146,9000000.0
2008-01-23 16:17:00,2.57117,2.57117,2.57048,2.57094,7800000.0
2008-01-23 16:18:00,2.57055,2.57115,2.57044,2.57115,8000000.0
2008-01-23 16:19:00,2.57106,2.57129,2.57098,2.571,8000000.0
2008-01-23 16:20:00,2.57126,2.57187,2.5712,2.57187,9000000.0
2008-01-23 16:21:00,2.57248,2.57286,2.57248,2.57253,7000000.0
2008-01-23 16:22:00,2.5727,2.5727,2.57221,2.57221,8000000.0
2008-01-23 16:23:00,2.5725,2.57271,2.57234,2.57271,7000000.0
2008-01-23 16:24:00,2.57276,2.57306,2.57269,2.57289,7800000.0
2008-01-23 16:25:00,2.57241,2.57255,2.57233,2.57236,11000000.0
2008-01-23 16:26:00,2.57264,2.57264,2.5721,2.57264,7000000.0
2008-01-23 16:27:00,2.57199,2.57199,2.5709,2.5709,8000000.0
2008-01-23 16:28:00,2.57061,2.57061,2.57028,2.5704,7000000.0
2008-01-23 16:29:00,2.571,2.57119,2.57093,2.57098,10000000.0
2008-01-23 16:30:00,2.57057,2.57117,2.57046,2.57117,10000000.0
2008-01-23 16:31:00,2.57053,2.57053,2.56979,2.57029,7000000.0
2008-01-23 16:32:00,2.56999,2.56999,2.56957,2.56959,8000000.0
2008-01-23 16:33:00,2.56993,2.57079,2.56993,2.57075,7000000.0
2008-01-23 16:34:00,2.57085,2.57114,2.56911,2.56911,8000000.0
2008-01-23 16:35:00,2.56929,2.5696,2.56897,2.56902,11000000.0
2008-01-23 16:36:00,2.56954,2.57031,2.56945,2.57031,7000000.0
2008-01-23 16:37:00,2.56974,2.56974,2.56909,2.56909,7000000.0
2008-01-23 16:38:00,2.56819,2.56875,2.56819,2.56875,8000000.0
2008-01-23 16:39:00,2.56901,2.56901,2.56865,2.56879,8000000.0
2008-01-23 16:40:00,2.56895,2.56925,2.56853,2.56853,7000000.0
2008-01-23 16:41:00,2.56792,2.56818,2.56792,2.56801,9000000.0
2008-01-23 16:42:00,2.56778,2.56796,2.56745,2.56752,9000000.0
2008-01-23 16:43:00,2.56742,2.56742,2.56691,2.56698,8000000.0
2008-01-23 16:44:00,2.5676,2.5676,2.5668,2.56749,8000000.0
2008-01-23 16:45:00,2.56732,2.56797,2.56732,2.56797,9000000.0
2008-01-23 16:46:00,2.568,2.56806,2.56757,2.56757,7000000.0
2008-01-23 16:47:00,2.56858,2.56896,2.56858,2.56871,10000000.0
2008-01-23 16:48:00,2.56876,2.56876,2.56816,2.56816,7000000.0
2008-01-23 16:49:00,2.56818,2.56818,2.56774,2.56774,11000000.0
2008-01-23 16:50:00,2.56804,2.56953,2.56804,2.56953,7000000.0
2008-01-23 16:51:00,2.56967,2.56993,2.56967,2.56993,8000000.0
2008-01-23 16:52:00,2.57003,2.57003,2.56921,2.56947,10000000.0
2008-01-23 16:53:00,2.56896,2.56996,2.56885,2.56996,7000000.0
2008-01-23 16:54:00,2.57049,2.5712,2.57045,2.57102,7000000.0
2008-01-23 16:55:00,2.57087,2.57129,2.57087,2.57115,10000000.0
2008-01-23 16:56:00,2.5709,2.57138,2.57007,2.57007,8000000.0
2008-01-23 16:57:00,2.57031,2.57062,2.57014,2.57053,8000000.0
2008-01-23 16:58:00,2.57014,2.57014,2.56928,2.56928,8000000.0
2008-01-23 16:59:00,2.56936,2.56936,2.56836,2.56927,10000000.0
2008-01-23 17:00:00,2.56894,2.56894,2.56759,2.56759,10000000.0
2008-01-23 17:01:00,2.56733,2.56733,2.5664,2.56656,10000000.0
2008-01-23 17:02:00,2.5665,2.56657,2.56632,2.56634,11000000.0
2008-01-23 17:03:00,2.56649,2.56672,2.56632,2.56632,8000000.0
2008-01-23 17:04:00,2.56574,2.56729,2.56574,2.56729,7000000.0
2008-01-23 17:05:00,2.56779,2.56817,2.56746,2.56746,9000000.0
2008-01-23 17:06:00,2.56774,2.56797,2.56744,2.56744,9000000.0
2008-01-23 17:07:00,2.56878,2.56885,2.56804,2.56828,7000000.0
2008-01-23 17:08:00,2.56854,2.56854,2.56675,2.56675,10000000.0
2008-01-23 17:09:00,2.56701,2.56701,2.56588,2.56621,8000000.0
2008-01-23 17:10:00,2.56633,2.56666,2.56602,2.56666,7000000.0
2008-01-23 17:11:00,2.5667,2.56725,2.56663,2.56725,7000000.0
2008-01-23 17:12:00,2.56681,2.56681,2.56533,2.56553,11000000.0
2008-01-23 17:13:00,2.56555,2.56642,2.56555,2.56639,9000000.0
2008-01-23 17:14:00,2.56527,2.56559,2.56521,2.56534,11000000.0
2008-01-23 17:15:00,2.56505,2.56526,2.56489,2.56489,8000000.0
2008-01-23 17:16:00,2.56472,2.56501,2.56412,2.56412,8000000.0
2008-01-23 17:17:00,2.56387,2.56443,2.56387,2.56443,7000000.0
2008-01-23 17:18:00,2.56523,2.56567,2.56523,2.5656,7000000.0
2008-01-23 17:19:00,2.56536,2.56536,2.56428,2.56428,8000000.0
2008-01-23 17:20:00,2.56423,2.56423,2.56232,2.56232,7000000.0
2008-01-23 17:21:00,2.56197,2.5633,2.56197,2.5633,7000000.0
2008-01-23 17:22:00,2.56308,2.56308,2.56261,2.56261,10800000.0
2008-01-23 17:23:00,2.56257,2.56311,2.56235,2.56311,8000000.0
2008-01-23 17:24:00,2.56363,2.5656,2.56363,2.5656,8000000.0
2008-01-23 17:25:00,2.56623,2.56632,2.56577,2.56577,7000000.0
2008-01-23 17:26:00,2.56568,2.56594,2.56535,2.56535,11000000.0
2008-01-23 17:27:00,2.56534,2.56542,2.56452,2.56462,9000000.0
2008-01-23 17:28:00,2.56494,2.5653,2.56491,2.56518,7000000.0
2008-01-23 17:29:00,2.56609,2.56747,2.56609,2.56747,7000000.0
2008-01-23 17:30:00,2.56778,2.56903,2.5677,2.56903,8000000.0
2008-01-23 17:31:00,2.5676,2.5676,2.56652,2.56652,7000000.0
2008-01-23 17:32:00,2.56676,2.56683,2.56632,2.56683,8000000.0
2008-01-23 17:33:00,2.56734,2.56813,2.56734,2.56791,11000000.0
2008-01-23 17:34:00,2.56842,2.57028,2.56842,2.56998,10000000.0
2008-01-23 17:35:00,2.5697,2.56977,2.56807,2.56807,11000000.0
2008-01-23 17:36:00,2.56826,2.56855,2.56826,2.56847,7000000.0
2008-01-23 17:37:00,2.568,2.56867,2.56764,2.56867,10000000.0
2008-01-23 17:38:00,2.56872,2.5688,2.56806,2.56806,7000000.0
2008-01-23 17:39:00,2.56637,2.56637,2.56582,2.56601,8000000.0
2008-01-23 17:40:00,2.56551,2.56575,2.56487,2.56568,8000000.0
2008-01-23 17:41:00,2.56568,2.56628,2.56568,2.56607,11000000.0
2008-01-23 17:42:00,2.56658,2.56817,2.56658,2.56817,8000000.0
2008-01-23 17:43:00,2.56762,2.56815,2.56685,2.56815,8000000.0
2008-01-23 17:44:00,2.56802,2.56845,2.56793,2.56845,7000000.0
2008-01-23 17:45:00,2.56749,2.56749,2.56515,2.56515,9000000.0
2008-01-23 17:46:00,2.56482,2.56488,2.56473,2.56475,8000000.0
2008-01-23 17:47:00,2.56554,2.56686,2.56554,2.56666,7000000.0
2008-01-23 17:48:00,2.56673,2.56708,2.56673,2.56702,8000000.0
2008-01-23 17:49:00,2.56745,2.568,2.56745,2.56793,7000000.0
2008-01-23 17:50:00,2.5672,2.56843,2.5672,2.56843,11000000.0
2008-01-23 17:51:00,2.56889,2.56906,2.56876,2.56876,7000000.0
2008-01-23 17:52:00,2.56901,2.56945,2.56901,2.56931,8000000.0
2008-01-23 17:53:00,2.56906,2.56923,2.56819,2.56923,7000000.0
2008-01-23 17:54:00,2.56979,2.57015,2.56969,2.57015,8000000.0
2008-01-23 17:55:00,2.57001,2.57004,2.5697,2.56983,9000000.0
2008-01-23 17:56:00,2.56972,2.56992,2.56932,2.56932,10000000.0
2008-01-23 17:57:00,2.56871,2.56871,2.56798,2.56798,8000000.0
2008-01-23 17:58:00,2.56857,2.56857,2.56758,2.56762,8000000.0
2008-01-23 17:59:00,2.56721,2.56734,2.56673,2.56673,7000000.0
2008-01-23 18:00:00,2.56673,2.56754,2.56623,2.56754,10800000.0
2008-01-23 18:01:00,2.5683,2.56857,2.56813,2.56826,7000000.0
2008-01-23 18:02:00,2.56762,2.5684,2.56761,2.5684,7000000.0
2008-01-23 18:03:00,2.5682,2.56914,2.56805,2.56914,7000000.0
2008-01-23 18:04:00,2.56906,2.56914,2.56876,2.56876,8000000.0
2008-01-23 18:05:00,2.56866,2.56866,2.56793,2.56834,8000000.0
2008-01-23 18:06:00,2.56929,2.57014,2.56929,2.56964,7800000.0
2008-01-23 18:07:00,2.56904,2.5692,2.56855,2.5692,8800000.0
2008-01-23 18:08:00,2.56896,2.56896,2.56815,2.56815,9000000.0
2008-01-23 18:09:00,2.5683,2.56909,2.5683,2.56909,7000000.0
2008-01-23 18:10:00,2.56935,2.57061,2.56935,2.57061,11000000.0
2008-01-23 18:11:00,2.57079,2.57079,2.56973,2.56973,8000000.0
2008-01-23 18:12:00,2.56906,2.56939,2.56906,2.56939,9000000.0
2008-01-23 18:13:00,2.56966,2.57009,2.56962,2.57008,7000000.0
2008-01-23 18:14:00,2.57009,2.57009,2.56918,2.56918,8000000.0
2008-01-23 18:15:00,2.5675,2.5675,2.56659,2.56666,6800000.0
2008-01-23 18:16:00,2.56636,2.56648,2.566,2.56614,10000000.0
2008-01-23 18:17:00,2.56612,2.56612,2.5655,2.5655,9000000.0
2008-01-23 18:18:00,2.56563,2.56572,2.56534,2.56534,7000000.0
2008-01-23 18:19:00,2.56535,2.56536,2.56522,2.56529,8000000.0
2008-01-23 18:20:00,2.56441,2.56462,2.56441,2.56457,8000000.0
2008-01-23 18:21:00,2.56424,2.56438,2.56395,2.56395,7000000.0
2008-01-23 18:22:00,2.564,2.564,2.56373,2.56398,8000000.0
2008-01-23 18:23:00,2.56417,2.56435,2.5639,2.5639,10000000.0
2008-01-23 18:24:00,2.56393,2.56408,2.56361,2.56361,7000000.0
2008-01-23 18:25:00,2.56391,2.56435,2.56391,2.56435,7000000.0
2008-01-23 18:26:00,2.56381,2.56381,2.56271,2.56271,8800000.0
2008-01-23 18:27:00,2.56265,2.56286,2.56265,2.56275,8000000.0
2008-01-23 18:28:00,2.56342,2.56353,2.56272,2.56274,7000000.0
2008-01-23 18:29:00,2.56321,2.56521,2.56321,2.56521,8000000.0
2008-01-23 18:30:00,2.56468,2.56494,2.56459,2.5647,10000000.0
2008-01-23 18:31:00,2.56428,2.56526,2.56428,2.56526,8000000.0
2008-01-23 18:32:00,2.56609,2.56792,2.56609,2.56792,7000000.0
2008-01-23 18:33:00,2.56822,2.56943,2.56822,2.56924,7000000.0
2008-01-23 18:34:00,2.56872,2.56872,2.56793,2.56793,8000000.0
2008-01-23 18:35:00,2.56811,2.5683,2.56778,2.56778,7000000.0
2008-01-23 18:36:00,2.56752,2.5677,2.56705,2.56705,8000000.0
2008-01-23 18:37:00,2.56736,2.5675,2.56712,2.56712,7000000.0
2008-01-23 18:38:00,2.56712,2.56726,2.56692,2.56726,9000000.0
2008-01-23 18:39:00,2.56705,2.56705,2.56624,2.56624,8000000.0
2008-01-23 18:40:00,2.56636,2.56666,2.56621,2.56621,8000000.0
2008-01-23 18:41:00,2.56703,2.56805,2.56703,2.56805,7000000.0
2008-01-23 18:42:00,2.56909,2.56952,2.56907,2.56907,7000000.0
2008-01-23 18:43:00,2.56898,2.56898,2.56767,2.5677,8000000.0
2008-01-23 18:44:00,2.56766,2.56869,2.56766,2.56869,10000000.0
2008-01-23 18:45:00,2.56875,2.569,2.56868,2.5687,9000000.0
2008-01-23 18:46:00,2.56911,2.5697,2.56911,2.5696,8000000.0
2008-01-23 18:47:00,2.56998,2.5705,2.56998,2.5705,8800000.0
2008-01-23 18:48:00,2.57049,2.5712,2.56994,2.5712,8000000.0
2008-01-23 18:49:00,2.57196,2.57196,2.57144,2.57172,7000000.0
2008-01-23 18:50:00,2.57157,2.57211,2.57127,2.57127,8000000.0
2008-01-23 18:51:00,2.57203,2.57203,2.57134,2.57134,8000000.0
2008-01-23 18:52:00,2.57156,2.57156,2.57071,2.5708,7000000.0
2008-01-23 18:53:00,2.57018,2.57018,2.56904,2.56945,11000000.0
2008-01-23 18:54:00,2.56922,2.56942,2.56886,2.56942,10000000.0
2008-01-23 18:55:00,2.5697,2.57002,2.56967,2.57002,7000000.0
2008-01-23 18:56:00,2.57022,2.57022,2.5699,2.57004,8000000.0
2008-01-23 18:57:00,2.56976,2.57033,2.56976,2.57007,9000000.0
2008-01-23 18:58:00,2.57046,2.57112,2.57046,2.57112,7000000.0
2008-01-23 18:59:00,2.57096,2.5718,2.57096,2.5718,8000000.0
2008-01-23 19:00:00,2.57235,2.57235,2.57122,2.57122,11000000.0
2008-01-23 19:01:00,2.57106,2.57117,2.57079,2.57117,10000000.0
2008-01-23 19:02:00,2.5707,2.5707,2.56984,2.5701,8000000.0
2008-01-23 19:03:00,2.56983,2.56998,2.56973,2.56996,9000000.0
2008-01-23 19:04:00,2.57008,2.57069,2.57008,2.57069,8000000.0
2008-01-23 19:05:00,2.57098,2.57122,2.57047,2.57122,8000000.0
2008-01-23 19:06:00,2.57117,2.57117,2.57059,2.57063,10000000.0
2008-01-23 19:07:00,2.57135,2.57162,2.57134,2.57162,8000000.0
2008-01-23 19:08:00,2.5714,2.5714,2.57108,2.57131,8000000.0
2008-01-23 19:09:00,2.57168,2.57168,2.57126,2.57126,7000000.0
2008-01-23 19:10:00,2.57136,2.57136,2.57066,2.57112,8000000.0
2008-01-23 19:11:00,2.57104,2.57104,2.57052,2.57052,7000000.0
2008-01-23 19:12:00,2.57042,2.57087,2.57042,2.57087,8000000.0
2008-01-23 19:13:00,2.57055,2.57055,2.56967,2.56982,8000000.0
2008-01-23 19:14:00,2.56961,2.57016,2.56961,2.57016,7000000.0
2008-01-23 19:15:00,2.56986,2.56991,2.56938,2.56943,9000000.0
2008-01-23 19:16:00,2.56962,2.56988,2.56907,2.56907,10000000.0
2008-01-23 19:17:00,2.56923,2.5698,2.56923,2.56971,7000000.0
2008-01-23 19:18:00,2.56979,2.56979,2.56917,2.56917,8000000.0
2008-01-23 19:19:00,2.56934,2.56949,2.56852,2.56852,7000000.0
2008-01-23 19:20:00,2.5689,2.5689,2.56848,2.56873,9000000.0
2008-01-23 19:21:00,2.56764,2.56837,2.56764,2.56816,9000000.0
2008-01-23 19:22:00,2.5678,2.5678,2.56729,2.56729,7000000.0
2008-01-23 19:23:00,2.56748,2.56849,2.56748,2.56849,7000000.0
2008-01-23 19:24:00,2.5689,2.5689,2.56827,2.56827,7000000.0
2008-01-23 19:25:00,2.56734,2.56774,2.56546,2.56772,10000000.0
2008-01-23 19:26:00,2.56741,2.56867,2.56741,2.56867,11000000.0
2008-01-23 19:27:00,2.56891,2.56895,2.56829,2.56831,7000000.0
2008-01-23 19:28:00,2.56825,2.56862,2.56806,2.56862,9000000.0
2008-01-23 19:29:00,2.5689,2.56945,2.5689,2.56945,7000000.0
2008-01-23 19:30:00,2.56955,2.57016,2.56955,2.57016,7000000.0
2008-01-23 19:31:00,2.57027,2.57044,2.5702,2.57044,8000000.0
2008-01-23 19:32:00,2.57057,2.57057,2.57004,2.5701,11000000.0
2008-01-23 19:33:00,2.56995,2.57003,2.5694,2.5694,7000000.0
2008-01-23 19:34:00,2.57002,2.57024,2.56976,2.56976,8800000.0
2008-01-23 19:35:00,2.57044,2.57112,2.57043,2.57112,11000000.0
2008-01-23 19:36:00,2.5707,2.57151,2.5707,2.57151,8000000.0
2008-01-23 19:37:00,2.57237,2.57379,2.57237,2.57372,8000000.0
2008-01-23 19:38:00,2.57472,2.57492,2.5743,2.57492,9000000.0
2008-01-23 19:39:00,2.57517,2.57517,2.57442,2.57469,8000000.0
2008-01-23 19:40:00,2.57442,2.57479,2.57429,2.57479,9000000.0
2008-01-23 19:41:00,2.57407,2.57407,2.57391,2.57399,10000000.0
2008-01-23 19:42:00,2.57426,2.57433,2.57401,2.57401,9000000.0
2008-01-23 19:43:00,2.57385,2.57391,2.57343,2.5736,8000000.0
2008-01-23 19:44:00,2.57358,2.57391,2.57345,2.57391,8000000.0
2008-01-23 19:45:00,2.57383,2.57428,2.57359,2.57385,8000000.0
2008-01-23 19:46:00,2.57405,2.57574,2.57391,2.57574,10000000.0
2008-01-23 19:47:00,2.57588,2.5759,2.57502,2.57502,11000000.0
2008-01-23 19:48:00,2.57463,2.57463,2.57362,2.57362,7000000.0
2008-01-23 19:49:00,2.57206,2.57206,2.57166,2.572,11000000.0
2008-01-23 19:50:00,2.57219,2.57285,2.57219,2.57279,11000000.0
2008-01-23 19:51:00,2.57309,2.57341,2.57301,2.57339,7000000.0
2008-01-23 19:52:00,2.5736,2.57375,2.5733,2.5735,8000000.0
2008-01-23 19:53:00,2.57367,2.57406,2.57366,2.57406,8000000.0
2008-01-23 19:54:00,2.57407,2.57426,2.5737,2.57372,8000000.0
2008-01-23 19:55:00,2.57368,2.57368,2.57316,2.57367,8000000.0
2008-01-23 19:56:00,2.57284,2.57335,2.57263,2.57333,8000000.0
2008-01-23 19:57:00,2.57307,2.57346,2.57307,2.5733,7000000.0
2008-01-23 19:58:00,2.57333,2.57336,2.57304,2.57304,6800000.0
2008-01-23 19:59:00,2.57329,2.57331,2.57297,2.57313,11000000.0
2008-01-23 20:00:00,2.57256,2.57256,2.57205,2.57205,4000000.0
2008-01-23 20:01:00,2.57237,2.57304,2.57237,2.57304,8000000.0
2008-01-23 20:02:00,2.57303,2.57303,2.57258,2.57258,7000000.0
2008-01-23 20:03:00,2.57238,2.57259,2.57215,2.57257,9000000.0
2008-01-23 20:04:00,2.57261,2.57275,2.57244,2.57254,10000000.0
2008-01-23 20:05:00,2.57206,2.57245,2.57205,2.57205,10000000.0
2008-01-23 20:06:00,2.57146,2.57174,2.56947,2.56947,10000000.0
2008-01-23 20:07:00,2.56981,2.57024,2.56981,2.57008,7000000.0
2008-01-23 20:08:00,2.57064,2.57143,2.57064,2.57143,7000000.0
2008-01-23 20:09:00,2.57159,2.57159,2.5713,2.57143,7000000.0
2008-01-23 20:10:00,2.57162,2.57162,2.57136,2.57146,8000000.0
2008-01-23 20:11:00,2.57175,2.5727,2.57175,2.57242,8000000.0
2008-01-23 20:12:00,2.57319,2.57424,2.57319,2.57424,8000000.0
2008-01-23 20:13:00,2.57487,2.57693,2.57487,2.57693,11000000.0
2008-01-23 20:14:00,2.57699,2.5772,2.57633,2.57633,8000000.0
2008-01-23 20:15:00,2.576,2.576,2.57363,2.57414,7800000.0
2008-01-23 20:16:00,2.57413,2.57452,2.57413,2.57414,8000000.0
2008-01-23 20:17:00,2.57378,2.57394,2.57331,2.57331,8000000.0
2008-01-23 20:18:00,2.57353,2.57483,2.57353,2.57478,8000000.0
2008-01-23 20:19:00,2.5749,2.5749,2.57464,2.57464,6000000.0
2008-01-23 20:20:00,2.57473,2.57473,2.57379,2.57379,8000000.0
2008-01-23 20:21:00,2.57304,2.57304,2.57251,2.57267,7000000.0
2008-01-23 20:22:00,2.57283,2.57323,2.57283,2.57301,7000000.0
2008-01-23 20:23:00,2.57317,2.57397,2.57315,2.57315,7800000.0
2008-01-23 20:24:00,2.57301,2.57306,2.57261,2.57261,7000000.0
2008-01-23 20:25:00,2.57277,2.57277,2.57239,2.57262,9000000.0
2008-01-23 20:26:00,2.57254,2.57254,2.57211,2.57211,8000000.0
2008-01-23 20:27:00,2.57134,2.57238,2.57105,2.57238,9000000.0
2008-01-23 20:28:00,2.57254,2.57267,2.57228,2.57228,8000000.0
2008-01-23 20:29:00,2.57195,2.57195,2.57136,2.57144,7000000.0
2008-01-23 20:30:00,2.57228,2.57228,2.5717,2.5717,10000000.0
2008-01-23 20:31:00,2.57107,2.57193,2.57107,2.57145,10000000.0
2008-01-23 20:32:00,2.57147,2.57147,2.57092,2.57134,7000000.0
2008-01-23 20:33:00,2.57135,2.57135,2.57065,2.57114,8000000.0
2008-01-23 20:34:00,2.57137,2.57157,2.57137,2.57154,5000000.0
2008-01-23 20:35:00,2.57117,2.57117,2.57041,2.57099,11000000.0
2008-01-23 20:36:00,2.5712,2.57131,2.57098,2.57131,7000000.0
2008-01-23 20:37:00,2.57091,2.57148,2.57091,2.57125,7800000.0
2008-01-23 20:38:00,2.57041,2.57041,2.57019,2.57026,9000000.0
2008-01-23 20:39:00,2.57012,2.57099,2.56824,2.57029,8000000.0
2008-01-23 20:40:00,2.57005,2.57005,2.56968,2.56979,8000000.0
2008-01-23 20:41:00,2.56987,2.56987,2.56888,2.56888,10000000.0
2008-01-23 20:42:00,2.56901,2.57066,2.56901,2.57066,11000000.0
2008-01-23 20:43:00,2.57064,2.57064,2.56992,2.56992,7000000.0
2008-01-23 20:44:00,2.57037,2.57053,2.57021,2.57044,11000000.0
2008-01-23 20:45:00,2.57065,2.57115,2.57065,2.57115,9000000.0
2008-01-23 20:46:00,2.57119,2.57119,2.57068,2.57068,7000000.0
2008-01-23 20:47:00,2.571,2.57189,2.57096,2.57189,8000000.0
2008-01-23 20:48:00,2.57242,2.57242,2.57137,2.57137,8000000.0
2008-01-23 20:49:00,2.57026,2.57251,2.57026,2.57249,10000000.0
2008-01-23 20:50:00,2.57159,2.57159,2.56926,2.56926,10000000.0
2008-01-23 20:51:00,2.56991,2.57001,2.56974,2.56974,11000000.0
2008-01-23 20:52:00,2.56934,2.56969,2.56933,2.56933,8000000.0
2008-01-23 20:53:00,2.56916,2.5697,2.56916,2.5697,11000000.0
2008-01-23 20:54:00,2.5674,2.5697,2.5674,2.56968,8000000.0
2008-01-23 20:55:00,2.56964,2.57036,2.56964,2.57011,11000000.0
2008-01-23 20:56:00,2.57045,2.57111,2.57045,2.57056,8000000.0
2008-01-23 20:57:00,2.57071,2.57217,2.57071,2.57217,10000000.0
2008-01-23 20:58:00,2.5722,2.5722,2.57189,2.57205,8000000.0
2008-01-23 20:59:00,2.57149,2.57194,2.57149,2.57183,8000000.0
2008-01-23 21:00:00,2.57196,2.57241,2.57187,2.57238,8000000.0
2008-01-23 21:01:00,2.57194,2.57235,2.57194,2.57235,8000000.0
2008-01-23 21:02:00,2.57168,2.57274,2.57164,2.57272,7800000.0
2008-01-23 21:03:00,2.57343,2.5735,2.57198,2.5735,7000000.0
2008-01-23 21:04:00,2.57312,2.57312,2.57271,2.57301,5000000.0
2008-01-23 21:05:00,2.57253,2.57278,2.57205,2.57205,10000000.0
2008-01-23 21:06:00,2.57162,2.57162,2.57085,2.57085,9000000.0
2008-01-23 21:07:00,2.56996,2.56998,2.56964,2.56964,10000000.0
2008-01-23 21:08:00,2.56982,2.57031,2.56906,2.57006,8000000.0
2008-01-23 21:09:00,2.56966,2.56968,2.56887,2.56887,7000000.0
2008-01-23 21:10:00,2.56958,2.57068,2.56953,2.57068,5000000.0
2008-01-23 21:11:00,2.57075,2.57142,2.57075,2.57135,10000000.0
2008-01-23 21:12:00,2.57154,2.57154,2.57109,2.57129,8000000.0
2008-01-23 21:13:00,2.57132,2.57132,2.57079,2.57079,7000000.0
2008-01-23 21:14:00,2.57014,2.57018,2.56995,2.56995,8000000.0
2008-01-23 21:15:00,2.56994,2.56998,2.56983,2.56983,7000000.0
2008-01-23 21:16:00,2.56998,2.57011,2.56976,2.56976,10000000.0
2008-01-23 21:17:00,2.56996,2.57048,2.56996,2.57041,9000000.0
2008-01-23 21:18:00,2.56979,2.57011,2.56949,2.56949,7000000.0
2008-01-23 21:19:00,2.56929,2.56957,2.56929,2.56933,7000000.0
2008-01-23 21:20:00,2.56883,2.56883,2.56843,2.56877,8000000.0
2008-01-23 21:21:00,2.56878,2.56878,2.56814,2.56814,10000000.0
2008-01-23 21:22:00,2.56832,2.56862,2.56775,2.56808,8000000.0
2008-01-23 21:23:00,2.56697,2.56789,2.56697,2.56789,8000000.0
2008-01-23 21:24:00,2.56801,2.56847,2.5679,2.56847,9000000.0
2008-01-23 21:25:00,2.56806,2.56811,2.56755,2.56755,7000000.0
2008-01-23 21:26:00,2.56863,2.56876,2.56806,2.56806,7800000.0
2008-01-23 21:27:00,2.56734,2.5681,2.56715,2.5681,7000000.0
2008-01-23 21:28:00,2.56811,2.56814,2.56787,2.56814,7000000.0
2008-01-23 21:29:00,2.56852,2.56921,2.56852,2.56921,7000000.0
2008-01-23 21:30:00,2.56885,2.56885,2.56836,2.56857,7000000.0
2008-01-23 21:31:00,2.56853,2.56882,2.5683,2.56833,7000000.0
2008-01-23 21:32:00,2.56772,2.56971,2.56772,2.56971,8000000.0
2008-01-23 21:33:00,2.57132,2.57132,2.57073,2.57083,8000000.0
2008-01-23 21:34:00,2.57075,2.57075,2.56975,2.57023,10000000.0
2008-01-23 21:35:00,2.5702,2.5702,2.56928,2.56987,10000000.0
2008-01-23 21:36:00,2.57069,2.57069,2.56959,2.56959,9000000.0
2008-01-23 21:37:00,2.57002,2.57002,2.56982,2.56989,7000000.0
2008-01-23 21:38:00,2.56997,2.57033,2.56979,2.57033,8000000.0
2008-01-23 21:39:00,2.57014,2.57014,2.56863,2.56863,7000000.0
2008-01-23 21:40:00,2.56866,2.56882,2.56859,2.56864,10000000.0
2008-01-23 21:41:00,2.56859,2.56918,2.56639,2.56918,8000000.0
2008-01-23 21:42:00,2.56958,2.57162,2.56958,2.57162,8000000.0
2008-01-23 21:43:00,2.57187,2.57187,2.56909,2.5692,9800000.0
2008-01-23 21:44:00,2.56945,2.56983,2.56923,2.56923,11000000.0
2008-01-23 21:45:00,2.56904,2.56946,2.56897,2.56929,8000000.0
2008-01-23 21:46:00,2.56907,2.56907,2.56768,2.56768,7000000.0
2008-01-23 21:47:00,2.56705,2.56709,2.56677,2.56695,7000000.0
2008-01-23 21:48:00,2.56729,2.56963,2.56729,2.56963,7000000.0
2008-01-23 21:49:00,2.56882,2.56986,2.56882,2.56974,8000000.0
2008-01-23 21:50:00,2.56932,2.56941,2.56902,2.56902,9000000.0
2008-01-23 21:51:00,2.56886,2.56886,2.56821,2.56853,8000000.0
2008-01-23 21:52:00,2.56891,2.56891,2.56801,2.56801,8000000.0
2008-01-23 21:53:00,2.56839,2.56899,2.56832,2.56832,7000000.0
2008-01-23 21:54:00,2.56907,2.56956,2.56907,2.56925,7000000.0
2008-01-23 21:55:00,2.56918,2.56918,2.56861,2.56886,8000000.0
2008-01-23 21:56:00,2.56889,2.5694,2.56889,2.5694,9000000.0
2008-01-23 21:57:00,2.56902,2.56902,2.5684,2.5684,7000000.0
2008-01-23 21:58:00,2.5681,2.56899,2.5681,2.56899,9000000.0
2008-01-23 21:59:00,2.56813,2.56857,2.56779,2.5678,8000000.0
2008-01-23 22:00:00,2.56813,2.56881,2.56813,2.56835,7000000.0
2008-01-23 22:01:00,2.56878,2.56878,2.56811,2.56811,7000000.0
2008-01-23 22:02:00,2.56823,2.56823,2.56628,2.56628,8000000.0
2008-01-23 22:03:00,2.5652,2.56604,2.5649,2.5649,8000000.0
2008-01-23 22:04:00,2.56461,2.56461,2.56375,2.56375,7000000.0
2008-01-23 22:05:00,2.56427,2.56427,2.56113,2.56117,10000000.0
2008-01-23 22:06:00,2.56154,2.56266,2.56154,2.56266,8000000.0
2008-01-23 22:07:00,2.56352,2.56359,2.56218,2.56218,7000000.0
2008-01-23 22:08:00,2.56106,2.56168,2.56093,2.56149,10000000.0
2008-01-23 22:09:00,2.56169,2.56236,2.56169,2.56236,8000000.0
2008-01-23 22:10:00,2.56193,2.56195,2.56138,2.56144,8000000.0
2008-01-23 22:11:00,2.56062,2.56146,2.56048,2.56048,8000000.0
2008-01-23 22:12:00,2.56031,2.56126,2.56015,2.56126,7000000.0
2008-01-23 22:13:00,2.56167,2.56278,2.56121,2.56278,9000000.0
2008-01-23 22:14:00,2.56283,2.56308,2.56281,2.563,11000000.0
2008-01-23 22:15:00,2.56291,2.56291,2.5625,2.5625,11000000.0
2008-01-23 22:16:00,2.56278,2.56278,2.56221,2.56221,7000000.0
2008-01-23 22:17:00,2.56314,2.56386,2.56314,2.56328,7000000.0
2008-01-23 22:18:00,2.56381,2.56395,2.56353,2.56353,9000000.0
2008-01-23 22:19:00,2.56324,2.56324,2.56239,2.56239,8000000.0
2008-01-23 22:20:00,2.56319,2.56342,2.56316,2.56342,8000000.0
2008-01-23 22:21:00,2.56383,2.56398,2.56364,2.56392,8000000.0
2008-01-23 22:22:00,2.56393,2.56514,2.56374,2.56514,7000000.0
2008-01-23 22:23:00,2.56557,2.56671,2.56557,2.56671,7000000.0
2008-01-23 22:24:00,2.56635,2.56635,2.56588,2.56589,7000000.0
2008-01-23 22:25:00,2.56582,2.56603,2.56533,2.56538,8000000.0
2008-01-23 22:26:00,2.56345,2.56414,2.56333,2.56414,11000000.0
2008-01-23 22:27:00,2.56386,2.564,2.5638,2.564,7000000.0
2008-01-23 22:28:00,2.56375,2.56412,2.56374,2.56412,10000000.0
2008-01-23 22:29:00,2.56425,2.56425,2.55938,2.55938,10000000.0
2008-01-23 22:30:00,2.55908,2.55961,2.55883,2.55883,7000000.0
2008-01-23 22:31:00,2.55849,2.55867,2.55794,2.55865,7000000.0
2008-01-23 22:32:00,2.55768,2.55795,2.55564,2.55564,9000000.0
2008-01-23 22:33:00,2.55478,2.55478,2.55427,2.55427,11000000.0
2008-01-23 22:34:00,2.5549,2.55681,2.5549,2.55681,7000000.0
2008-01-23 22:35:00,2.55715,2.55715,2.55649,2.55682,10000000.0
2008-01-23 22:36:00,2.55664,2.55682,2.55652,2.55673,7000000.0
2008-01-23 22:37:00,2.55629,2.55642,2.55555,2.55642,7000000.0
2008-01-23 22:38:00,2.55791,2.55845,2.55661,2.55661,8000000.0
2008-01-23 22:39:00,2.55559,2.55559,2.55381,2.55381,9000000.0
2008-01-23 22:40:00,2.55338,2.55388,2.55332,2.55388,7000000.0
2008-01-23 22:41:00,2.55429,2.55531,2.55429,2.55531,7000000.0
2008-01-23 22:42:00,2.55656,2.55683,2.55656,2.55683,10000000.0
2008-01-23 22:43:00,2.55675,2.55696,2.55649,2.55691,7000000.0
2008-01-23 22:44:00,2.55618,2.55618,2.55473,2.55473,7000000.0
2008-01-23 22:45:00,2.55477,2.55489,2.55468,2.5548,7000000.0
2008-01-23 22:46:00,2.55518,2.55518,2.55475,2.55496,9600000.0
2008-01-23 22:47:00,2.55617,2.55626,2.55602,2.55602,7000000.0
2008-01-23 22:48:00,2.55609,2.55609,2.55433,2.55433,10000000.0
2008-01-23 22:49:00,2.55451,2.55488,2.55451,2.55461,7000000.0
2008-01-23 22:50:00,2.55444,2.55565,2.55444,2.5556,8000000.0
2008-01-23 22:51:00,2.55526,2.55578,2.55526,2.55573,7000000.0
2008-01-23 22:52:00,2.55661,2.55672,2.55537,2.55545,7000000.0
2008-01-23 22:53:00,2.55598,2.55598,2.55542,2.55569,8000000.0
2008-01-23 22:54:00,2.55554,2.55585,2.55554,2.55566,7000000.0
2008-01-23 22:55:00,2.55578,2.55586,2.55543,2.55565,8000000.0
2008-01-23 22:56:00,2.55534,2.55534,2.55361,2.55361,7000000.0
2008-01-23 22:57:00,2.55299,2.55299,2.55184,2.55184,7000000.0
2008-01-23 22:58:00,2.5516,2.55198,2.55131,2.55131,11000000.0
2008-01-23 22:59:00,2.5521,2.5521,2.55114,2.55114,10000000.0
2008-01-23 23:00:00,2.55127,2.55136,2.55115,2.55136,7000000.0
2008-01-23 23:01:00,2.55217,2.55269,2.55217,2.55269,11000000.0
2008-01-23 23:02:00,2.55311,2.55311,2.5529,2.55296,7000000.0
2008-01-23 23:03:00,2.55275,2.55289,2.5493,2.5493,10000000.0
2008-01-23 23:04:00,2.54765,2.54765,2.54721,2.54736,8000000.0
2008-01-23 23:05:00,2.54605,2.54605,2.54473,2.54541,9000000.0
2008-01-23 23:06:00,2.5453,2.5453,2.54456,2.54456,7000000.0
2008-01-23 23:07:00,2.54424,2.54424,2.54359,2.54359,7000000.0
2008-01-23 23:08:00,2.54434,2.5453,2.54434,2.54476,6000000.0
2008-01-23 23:09:00,2.5436,2.54627,2.5436,2.54627,8000000.0
2008-01-23 23:10:00,2.54655,2.54763,2.54655,2.54732,8000000.0
2008-01-23 23:11:00,2.54703,2.54739,2.54701,2.54717,7000000.0
2008-01-23 23:12:00,2.54704,2.54704,2.54646,2.54655,9800000.0
2008-01-23 23:13:00,2.54738,2.54811,2.54738,2.54802,10000000.0
2008-01-23 23:14:00,2.54764,2.54769,2.54751,2.54769,8000000.0
2008-01-23 23:15:00,2.54772,2.54873,2.54772,2.54873,7000000.0
2008-01-23 23:16:00,2.54908,2.54927,2.54866,2.54866,9000000.0
2008-01-23 23:17:00,2.54864,2.54864,2.54818,2.5483,9000000.0
2008-01-23 23:18:00,2.54744,2.54744,2.5465,2.5465,8800000.0
2008-01-23 23:19:00,2.54628,2.54638,2.54615,2.54638,8000000.0
2008-01-23 23:20:00,2.5462,2.54631,2.54606,2.54631,7000000.0
2008-01-23 23:21:00,2.54671,2.54706,2.54666,2.54703,8000000.0
2008-01-23 23:22:00,2.54758,2.54817,2.54758,2.54817,7000000.0
2008-01-23 23:23:00,2.54948,2.55,2.54921,2.54928,8000000.0
2008-01-23 23:24:00,2.54985,2.54985,2.54945,2.54949,6000000.0
2008-01-23 23:25:00,2.54945,2.55028,2.54897,2.55028,10000000.0
2008-01-23 23:26:00,2.54914,2.54914,2.54863,2.54863,3000000.0
2008-01-23 23:27:00,2.54899,2.54988,2.54896,2.54988,5000000.0
2008-01-23 23:28:00,2.55074,2.55088,2.55056,2.55088,8000000.0
2008-01-23 23:29:00,2.55093,2.55097,2.55073,2.55073,8000000.0
2008-01-23 23:30:00,2.5508,2.5508,2.54982,2.54982,6800000.0
2008-01-23 23:31:00,2.55013,2.55049,2.5499,2.55049,7000000.0
2008-01-23 23:32:00,2.55093,2.55097,2.55061,2.55061,8000000.0
2008-01-23 23:33:00,2.55119,2.55147,2.55101,2.55128,9000000.0
2008-01-23 23:34:00,2.55129,2.55129,2.55082,2.55082,7000000.0
2008-01-23 23:35:00,2.55075,2.55141,2.55075,2.55079,8000000.0
2008-01-23 23:36:00,2.5506,2.5506,2.55035,2.55045,10000000.0
2008-01-23 23:37:00,2.55026,2.55026,2.55013,2.55022,8000000.0
2008-01-23 23:38:00,2.54983,2.54983,2.54838,2.54838,7000000.0
2008-01-23 23:39:00,2.54821,2.54884,2.54821,2.54875,8000000.0
2008-01-23 23:40:00,2.54879,2.54921,2.54848,2.54921,8000000.0
2008-01-23 23:41:00,2.54889,2.54889,2.54848,2.54848,7000000.0
2008-01-23 23:42:00,2.54851,2.54851,2.54843,2.54844,5000000.0
2008-01-23 23:43:00,2.5486,2.5486,2.54769,2.54769,8000000.0
2008-01-23 23:44:00,2.54745,2.54762,2.54743,2.54746,8000000.0
2008-01-23 23:45:00,2.54677,2.5472,2.54677,2.54707,8000000.0
2008-01-23 23:46:00,2.54689,2.54759,2.54689,2.54759,7000000.0
2008-01-23 23:47:00,2.54795,2.54853,2.54795,2.54853,7000000.0
2008-01-23 23:48:00,2.54851,2.54851,2.54817,2.5483,8000000.0
2008-01-23 23:49:00,2.54838,2.54865,2.54837,2.54838,6000000.0
2008-01-23 23:50:00,2.54786,2.54786,2.54746,2.54749,8000000.0
2008-01-23 23:51:00,2.54757,2.5481,2.54757,2.5481,9000000.0
2008-01-23 23:52:00,2.54833,2.54863,2.54833,2.54848,7000000.0
2008-01-23 23:53:00,2.54879,2.54901,2.54859,2.5487,9000000.0
2008-01-23 23:54:00,2.54857,2.54991,2.54852,2.54991,8000000.0
2008-01-23 23:55:00,2.55018,2.55022,2.54961,2.54973,7000000.0
2008-01-23 23:56:00,2.54978,2.55,2.54976,2.55,7000000.0
2008-01-23 23:57:00,2.55002,2.55012,2.54898,2.54898,7000000.0
2008-01-23 23:58:00,2.54864,2.5495,2.54864,2.54946,11000000.0
2008-01-23 23:59:00,2.55015,2.55015,2.54963,2.5498,9000000.0
2008-01-24 00:00:00,2.54988,2.54988,2.54899,2.54899,8000000.0
2008-01-24 00:01:00,2.54882,2.54894,2.54866,2.54883,7000000.0
2008-01-24 00:02:00,2.54923,2.5493,2.54905,2.54905,7000000.0
2008-01-24 00:03:00,2.54889,2.54889,2.54812,2.54858,7800000.0
2008-01-24 00:04:00,2.54895,2.54908,2.54878,2.54906,9000000.0
2008-01-24 00:05:00,2.54887,2.54998,2.54861,2.54998,9000000.0
2008-01-24 00:06:00,2.55005,2.55005,2.54953,2.54987,10000000.0
2008-01-24 00:07:00,2.55017,2.5505,2.55007,2.5505,6000000.0
2008-01-24 00:08:00,2.55052,2.55078,2.55052,2.55059,8000000.0
2008-01-24 00:09:00,2.55018,2.55021,2.5499,2.55003,7000000.0
2008-01-24 00:10:00,2.55097,2.55097,2.55015,2.55042,7000000.0
2008-01-24 00:11:00,2.55007,2.55023,2.55002,2.55023,11000000.0
2008-01-24 00:12:00,2.55047,2.55071,2.55019,2.55071,11000000.0
2008-01-24 00:13:00,2.55084,2.55084,2.55033,2.55033,10000000.0
2008-01-24 00:14:00,2.55061,2.55083,2.55061,2.55083,8000000.0
2008-01-24 00:15:00,2.55079,2.55079,2.55055,2.55055,7000000.0
2008-01-24 00:16:00,2.55056,2.55063,2.55056,2.55057,8000000.0
2008-01-24 00:17:00,2.55087,2.55123,2.55087,2.55116,8000000.0
2008-01-24 00:18:00,2.55157,2.55275,2.55157,2.55264,9000000.0
2008-01-24 00:19:00,2.55234,2.55316,2.55234,2.55316,7000000.0
2008-01-24 00:20:00,2.55328,2.55354,2.55313,2.55314,10000000.0
2008-01-24 00:21:00,2.55315,2.55318,2.55267,2.55267,8000000.0
2008-01-24 00:22:00,2.5526,2.5526,2.55214,2.55218,11000000.0
2008-01-24 00:23:00,2.55182,2.55298,2.55182,2.55253,11000000.0
2008-01-24 00:24:00,2.55169,2.55169,2.55122,2.55122,8000000.0
2008-01-24 00:25:00,2.55162,2.55165,2.55114,2.5513,9800000.0
2008-01-24 00:26:00,2.55151,2.5517,2.55151,2.55155,8000000.0
2008-01-24 00:27:00,2.55138,2.55138,2.55106,2.5513,8000000.0
2008-01-24 00:28:00,2.55139,2.55145,2.55115,2.55136,7000000.0
2008-01-24 00:29:00,2.55143,2.5517,2.55143,2.55165,7800000.0
2008-01-24 00:30:00,2.55234,2.5526,2.55202,2.5526,9000000.0
2008-01-24 00:31:00,2.55168,2.55169,2.55112,2.55112,8000000.0
2008-01-24 00:32:00,2.5514,2.55264,2.5514,2.55264,7000000.0
2008-01-24 00:33:00,2.55276,2.5533,2.55276,2.5533,8000000.0
2008-01-24 00:34:00,2.5535,2.55435,2.5535,2.55435,10000000.0
2008-01-24 00:35:00,2.5547,2.55496,2.55467,2.55482,11000000.0
2008-01-24 00:36:00,2.55495,2.55495,2.55462,2.5547,10000000.0
2008-01-24 00:37:00,2.5544,2.55453,2.55438,2.55444,8000000.0
2008-01-24 00:38:00,2.55448,2.55473,2.55448,2.55473,7000000.0
2008-01-24 00:39:00,2.55484,2.55484,2.55453,2.55472,11000000.0
2008-01-24 00:40:00,2.555,2.55592,2.555,2.55589,8000000.0
2008-01-24 00:41:00,2.55609,2.5566,2.55609,2.55653,11000000.0
2008-01-24 00:42:00,2.55558,2.55558,2.55489,2.55489,11000000.0
2008-01-24 00:43:00,2.55483,2.55524,2.55483,2.555,10000000.0
2008-01-24 00:44:00,2.5547,2.55498,2.5547,2.55498,8000000.0
2008-01-24 00:45:00,2.55516,2.55553,2.55516,2.55527,10000000.0
2008-01-24 00:46:00,2.55563,2.55563,2.55523,2.55527,7000000.0
2008-01-24 00:47:00,2.5553,2.5553,2.55494,2.55494,10000000.0
2008-01-24 00:48:00,2.55608,2.55733,2.55608,2.5569,8000000.0
2008-01-24 00:49:00,2.55669,2.55694,2.55601,2.55601,8000000.0
2008-01-24 00:50:00,2.55658,2.55824,2.55658,2.55824,9000000.0
2008-01-24 00:51:00,2.55775,2.55842,2.55775,2.55819,11000000.0
2008-01-24 00:52:00,2.5582,2.5582,2.55766,2.55803,8000000.0
2008-01-24 00:53:00,2.55776,2.55814,2.55772,2.55772,7000000.0
2008-01-24 00:54:00,2.55795,2.55844,2.5578,2.55825,11000000.0
2008-01-24 00:55:00,2.5579,2.55835,2.55788,2.55835,5000000.0
2008-01-24 00:56:00,2.55845,2.5587,2.55845,2.55857,7000000.0
2008-01-24 00:57:00,2.55836,2.55846,2.55835,2.55836,7000000.0
2008-01-24 00:58:00,2.55872,2.55894,2.55872,2.55873,11000000.0
2008-01-24 00:59:00,2.55847,2.55879,2.55836,2.55836,7000000.0
2008-01-24 01:00:00,2.55834,2.55986,2.55834,2.55986,5000000.0
2008-01-24 01:01:00,2.56066,2.56084,2.56064,2.56084,9000000.0
2008-01-24 01:02:00,2.5607,2.56084,2.56057,2.56084,8800000.0
2008-01-24 01:03:00,2.56038,2.5608,2.56032,2.5608,11000000.0
2008-01-24 01:04:00,2.56098,2.56226,2.56098,2.5622,8000000.0
2008-01-24 01:05:00,2.56205,2.56249,2.56205,2.56249,10000000.0
2008-01-24 01:06:00,2.56186,2.56287,2.56185,2.56287,8000000.0
2008-01-24 01:07:00,2.56316,2.56316,2.56265,2.56309,7000000.0
2008-01-24 01:08:00,2.56307,2.56307,2.56278,2.56278,8000000.0
2008-01-24 01:09:00,2.56243,2.56243,2.56077,2.56092,6800000.0
2008-01-24 01:10:00,2.56221,2.5623,2.56162,2.56162,7000000.0
2008-01-24 01:11:00,2.56191,2.56191,2.56013,2.56017,9000000.0
2008-01-24 01:12:00,2.56022,2.56028,2.55983,2.55983,8000000.0
2008-01-24 01:13:00,2.55937,2.56043,2.55937,2.56043,7000000.0
2008-01-24 01:14:00,2.56033,2.56067,2.56024,2.56024,7000000.0
2008-01-24 01:15:00,2.56033,2.56129,2.56033,2.56129,9000000.0
2008-01-24 01:16:00,2.56144,2.56202,2.56127,2.56202,10000000.0
2008-01-24 01:17:00,2.56201,2.56201,2.56082,2.56083,8000000.0
2008-01-24 01:18:00,2.56022,2.56032,2.55985,2.56032,7000000.0
2008-01-24 01:19:00,2.56046,2.5605,2.56029,2.56048,11000000.0
2008-01-24 01:20:00,2.56055,2.56069,2.56045,2.56045,7000000.0
2008-01-24 01:21:00,2.56063,2.56127,2.56063,2.5612,7000000.0
2008-01-24 01:22:00,2.56086,2.56086,2.55963,2.55963,11000000.0
2008-01-24 01:23:00,2.56022,2.56022,2.56009,2.56009,7000000.0
2008-01-24 01:24:00,2.56,2.56,2.55969,2.55974,7000000.0
2008-01-24 01:25:00,2.55957,2.55965,2.55948,2.55965,7000000.0
2008-01-24 01:26:00,2.55944,2.55946,2.55905,2.55926,9000000.0
2008-01-24 01:27:00,2.55944,2.56014,2.55944,2.56014,7000000.0
2008-01-24 01:28:00,2.56007,2.56007,2.55977,2.55986,8000000.0
2008-01-24 01:29:00,2.55984,2.55992,2.55971,2.55971,7000000.0
2008-01-24 01:30:00,2.5602,2.56023,2.55985,2.56023,9000000.0
2008-01-24 01:31:00,2.55978,2.55982,2.55938,2.55959,8000000.0
2008-01-24 01:32:00,2.55993,2.56061,2.55993,2.5606,10000000.0
2008-01-24 01:33:00,2.56107,2.56107,2.56046,2.56071,8000000.0
2008-01-24 01:34:00,2.56078,2.56097,2.56036,2.56036,11000000.0
2008-01-24 01:35:00,2.55909,2.55909,2.55872,2.55903,7000000.0
2008-01-24 01:36:00,2.5593,2.5596,2.5591,2.5591,8000000.0
2008-01-24 01:37:00,2.55845,2.55883,2.5582,2.55883,8000000.0
2008-01-24 01:38:00,2.55889,2.55931,2.55889,2.55931,11000000.0
2008-01-24 01:39:00,2.55935,2.55991,2.5593,2.5593,9000000.0
2008-01-24 01:40:00,2.55883,2.55954,2.55802,2.55954,10000000.0
2008-01-24 01:41:00,2.55906,2.55915,2.55898,2.55905,7800000.0
2008-01-24 01:42:00,2.55902,2.55945,2.55885,2.55945,11000000.0
2008-01-24 01:43:00,2.55998,2.56042,2.5598,2.56042,7000000.0
2008-01-24 01:44:00,2.56038,2.56051,2.55983,2.56031,10800000.0
2008-01-24 01:45:00,2.56013,2.56013,2.55983,2.55988,8000000.0
2008-01-24 01:46:00,2.56054,2.56054,2.56027,2.56027,11000000.0
2008-01-24 01:47:00,2.55994,2.56023,2.55983,2.55983,8000000.0
2008-01-24 01:48:00,2.5602,2.56048,2.5602,2.56048,7000000.0
2008-01-24 01:49:00,2.56081,2.56096,2.56048,2.56055,8000000.0
2008-01-24 01:50:00,2.56038,2.56043,2.56019,2.56033,11000000.0
2008-01-24 01:51:00,2.56029,2.56029,2.55972,2.55994,9000000.0
2008-01-24 01:52:00,2.55934,2.56016,2.55934,2.55996,10000000.0
2008-01-24 01:53:00,2.55971,2.55974,2.55942,2.55969,10000000.0
2008-01-24 01:54:00,2.55987,2.55999,2.55964,2.55999,7000000.0
2008-01-24 01:55:00,2.55991,2.56018,2.55976,2.56016,11000000.0
2008-01-24 01:56:00,2.56036,2.5609,2.56036,2.56088,8000000.0
2008-01-24 01:57:00,2.561,2.56114,2.56098,2.56114,8000000.0
2008-01-24 01:58:00,2.56106,2.56161,2.56106,2.56148,11000000.0
2008-01-24 01:59:00,2.56143,2.56163,2.56143,2.56151,6000000.0
2008-01-24 02:00:00,2.56153,2.56171,2.56143,2.56171,8000000.0
2008-01-24 02:01:00,2.56157,2.56157,2.561,2.561,7000000.0
2008-01-24 02:02:00,2.56081,2.56081,2.5606,2.5606,9000000.0
2008-01-24 02:03:00,2.56032,2.56062,2.56021,2.56021,16000000.0
2008-01-24 02:04:00,2.56018,2.56038,2.55968,2.56038,9000000.0
2008-01-24 02:05:00,2.56041,2.56106,2.56041,2.56106,11000000.0
2008-01-24 02:06:00,2.56097,2.56097,2.5606,2.5606,7000000.0
2008-01-24 02:07:00,2.56032,2.56065,2.56032,2.56037,8000000.0
2008-01-24 02:08:00,2.56005,2.56027,2.56005,2.56005,8000000.0
2008-01-24 02:09:00,2.5602,2.56052,2.56006,2.56047,8000000.0
2008-01-24 02:10:00,2.56054,2.56054,2.5597,2.55973,8000000.0
2008-01-24 02:11:00,2.55943,2.56008,2.55943,2.55975,10000000.0
2008-01-24 02:12:00,2.56006,2.56009,2.55968,2.55992,10800000.0
2008-01-24 02:13:00,2.56039,2.56058,2.56004,2.56058,7000000.0
2008-01-24 02:14:00,2.56019,2.56047,2.56019,2.5604,8000000.0
2008-01-24 02:15:00,2.55997,2.55997,2.55978,2.55978,12600000.0
2008-01-24 02:16:00,2.56012,2.56018,2.55988,2.55988,8000000.0
2008-01-24 02:17:00,2.55995,2.56014,2.55986,2.55986,7000000.0
2008-01-24 02:18:00,2.56003,2.56035,2.56003,2.56024,8000000.0
2008-01-24 02:19:00,2.55984,2.56013,2.55964,2.55964,7000000.0
2008-01-24 02:20:00,2.55953,2.55956,2.55925,2.55932,9000000.0
2008-01-24 02:21:00,2.55931,2.55931,2.55861,2.55861,8000000.0
2008-01-24 02:22:00,2.55875,2.55875,2.55853,2.55853,11000000.0
2008-01-24 02:23:00,2.5578,2.55812,2.55771,2.55812,9000000.0
2008-01-24 02:24:00,2.55851,2.55877,2.5585,2.55877,9000000.0
2008-01-24 02:25:00,2.55839,2.55839,2.55762,2.55762,8000000.0
2008-01-24 02:26:00,2.5574,2.55797,2.55736,2.55744,17000000.0
2008-01-24 02:27:00,2.55706,2.55706,2.55676,2.55682,8000000.0
2008-01-24 02:28:00,2.55565,2.55571,2.55532,2.55535,7000000.0
2008-01-24 02:29:00,2.55486,2.55507,2.55486,2.55507,11000000.0
2008-01-24 02:30:00,2.5551,2.55524,2.5551,2.55519,7000000.0
2008-01-24 02:31:00,2.55533,2.55542,2.55515,2.55528,14000000.0
2008-01-24 02:32:00,2.55535,2.5556,2.55519,2.5556,9000000.0
2008-01-24 02:33:00,2.55532,2.55591,2.55532,2.55591,7000000.0
2008-01-24 02:34:00,2.55565,2.55615,2.55565,2.55615,12000000.0
2008-01-24 02:35:00,2.5556,2.5556,2.55479,2.55495,7000000.0
2008-01-24 02:36:00,2.55491,2.55535,2.55446,2.55535,10000000.0
2008-01-24 02:37:00,2.55513,2.55519,2.55487,2.55519,7000000.0
2008-01-24 02:38:00,2.5554,2.5554,2.55498,2.55498,7000000.0
2008-01-24 02:39:00,2.55494,2.55637,2.55494,2.55619,10800000.0
2008-01-24 02:40:00,2.55603,2.55603,2.55536,2.55536,7000000.0
2008-01-24 02:41:00,2.55537,2.55546,2.55503,2.55546,9800000.0
2008-01-24 02:42:00,2.55513,2.55546,2.55504,2.55546,8000000.0
2008-01-24 02:43:00,2.55575,2.55575,2.55504,2.55504,7000000.0
2008-01-24 02:44:00,2.55555,2.55582,2.55525,2.55525,7000000.0
2008-01-24 02:45:00,2.55505,2.55511,2.55473,2.55511,10000000.0
2008-01-24 02:46:00,2.55525,2.55575,2.55521,2.55575,8000000.0
2008-01-24 02:47:00,2.55614,2.55624,2.55597,2.55598,7000000.0
2008-01-24 02:48:00,2.55572,2.55615,2.55532,2.55532,8000000.0
2008-01-24 02:49:00,2.55534,2.55697,2.55534,2.55697,10000000.0
2008-01-24 02:50:00,2.55702,2.55702,2.55637,2.55665,11000000.0
2008-01-24 02:51:00,2.55649,2.55649,2.55559,2.55559,11000000.0
2008-01-24 02:52:00,2.5553,2.5553,2.55431,2.55473,8000000.0
2008-01-24 02:53:00,2.55568,2.55601,2.55561,2.55565,8000000.0
2008-01-24 02:54:00,2.55546,2.55546,2.55495,2.55495,7000000.0
2008-01-24 02:55:00,2.55556,2.5565,2.55556,2.5565,11000000.0
2008-01-24 02:56:00,2.55628,2.55648,2.55579,2.55603,9000000.0
2008-01-24 02:57:00,2.55501,2.55563,2.55501,2.55542,11000000.0
2008-01-24 02:58:00,2.5552,2.55549,2.55477,2.55549,10000000.0
2008-01-24 02:59:00,2.5554,2.55541,2.55488,2.55488,18000000.0
2008-01-24 03:00:00,2.55589,2.55758,2.55589,2.55758,10000000.0
2008-01-24 03:01:00,2.55781,2.55815,2.55781,2.55787,7000000.0
2008-01-24 03:02:00,2.55744,2.55744,2.55728,2.55738,8000000.0
2008-01-24 03:03:00,2.55705,2.55747,2.55705,2.55747,8000000.0
2008-01-24 03:04:00,2.55769,2.55773,2.55717,2.55738,8000000.0
2008-01-24 03:05:00,2.55758,2.55772,2.55745,2.55772,7000000.0
2008-01-24 03:06:00,2.55744,2.55805,2.55739,2.55805,8000000.0
2008-01-24 03:07:00,2.55802,2.55814,2.55786,2.55805,8000000.0
2008-01-24 03:08:00,2.55834,2.55877,2.55834,2.55877,7000000.0
2008-01-24 03:09:00,2.55855,2.55855,2.55811,2.55823,13000000.0
2008-01-24 03:10:00,2.55821,2.5586,2.55793,2.5586,7000000.0
2008-01-24 03:11:00,2.55806,2.55813,2.55786,2.55786,7000000.0
2008-01-24 03:12:00,2.55797,2.55815,2.55795,2.55799,7000000.0
2008-01-24 03:13:00,2.55802,2.55802,2.55786,2.55786,7000000.0
2008-01-24 03:14:00,2.55764,2.55797,2.55764,2.55786,10000000.0
2008-01-24 03:15:00,2.5583,2.55836,2.55767,2.55792,10000000.0
2008-01-24 03:16:00,2.55783,2.55828,2.55783,2.55825,8000000.0
2008-01-24 03:17:00,2.55805,2.55852,2.55805,2.55842,8000000.0
2008-01-24 03:18:00,2.55867,2.55924,2.55867,2.55908,10800000.0
2008-01-24 03:19:00,2.55952,2.55952,2.55918,2.55937,7000000.0
2008-01-24 03:20:00,2.55976,2.55982,2.5593,2.55952,7000000.0
2008-01-24 03:21:00,2.55953,2.55994,2.55953,2.55986,10000000.0
2008-01-24 03:22:00,2.55998,2.55999,2.55964,2.55964,8000000.0
2008-01-24 03:23:00,2.55952,2.55968,2.55948,2.55968,9000000.0
2008-01-24 03:24:00,2.5598,2.55994,2.55971,2.55971,7000000.0
2008-01-24 03:25:00,2.55954,2.56008,2.55954,2.56008,17000000.0
2008-01-24 03:26:00,2.5612,2.56124,2.5608,2.56107,8000000.0
2008-01-24 03:27:00,2.5607,2.5607,2.56052,2.56061,5000000.0
2008-01-24 03:28:00,2.56051,2.56051,2.5603,2.5603,7000000.0
2008-01-24 03:29:00,2.56115,2.56205,2.56115,2.56205,11000000.0
2008-01-24 03:30:00,2.56235,2.56358,2.56235,2.56358,7000000.0
2008-01-24 03:31:00,2.56329,2.5633,2.56281,2.56281,8000000.0
2008-01-24 03:32:00,2.56256,2.56256,2.56118,2.56118,10000000.0
2008-01-24 03:33:00,2.56099,2.56155,2.56093,2.56148,7000000.0
2008-01-24 03:34:00,2.56151,2.56194,2.56126,2.56131,10000000.0
2008-01-24 03:35:00,2.56156,2.56156,2.5613,2.56143,6000000.0
2008-01-24 03:36:00,2.56116,2.56142,2.56103,2.56132,9000000.0
2008-01-24 03:37:00,2.56154,2.56163,2.56107,2.56125,6800000.0
2008-01-24 03:38:00,2.56122,2.56122,2.56087,2.56105,9000000.0
2008-01-24 03:39:00,2.56115,2.56134,2.56108,2.56134,11000000.0
2008-01-24 03:40:00,2.56132,2.56152,2.56114,2.56152,7000000.0
2008-01-24 03:41:00,2.56115,2.56179,2.56115,2.56177,8000000.0
2008-01-24 03:42:00,2.56189,2.56267,2.56189,2.56267,11000000.0
2008-01-24 03:43:00,2.56234,2.56247,2.5618,2.5618,8000000.0
2008-01-24 03:44:00,2.56192,2.56222,2.56184,2.56222,7000000.0
2008-01-24 03:45:00,2.56213,2.56219,2.56198,2.56198,7000000.0
2008-01-24 03:46:00,2.56281,2.56281,2.56194,2.56194,8000000.0
2008-01-24 03:47:00,2.56222,2.56249,2.56195,2.56222,10000000.0
2008-01-24 03:48:00,2.56135,2.56232,2.56135,2.56232,8000000.0
2008-01-24 03:49:00,2.56196,2.56218,2.56158,2.56164,10000000.0
2008-01-24 03:50:00,2.56156,2.56246,2.56156,2.56218,7000000.0
2008-01-24 03:51:00,2.56255,2.56255,2.56172,2.56172,8000000.0
2008-01-24 03:52:00,2.56192,2.56233,2.56192,2.56226,8000000.0
2008-01-24 03:53:00,2.56179,2.56208,2.56139,2.56179,11000000.0
2008-01-24 03:54:00,2.56165,2.56219,2.56165,2.56219,7000000.0
2008-01-24 03:55:00,2.5624,2.5624,2.56208,2.5623,8000000.0
2008-01-24 03:56:00,2.56291,2.56291,2.56197,2.56243,10000000.0
2008-01-24 03:57:00,2.56178,2.56178,2.56141,2.56162,9000000.0
2008-01-24 03:58:00,2.56151,2.56166,2.56148,2.56166,11000000.0
2008-01-24 03:59:00,2.56149,2.56161,2.56143,2.56143,7000000.0
2008-01-24 04:00:00,2.56125,2.56125,2.56044,2.56044,7000000.0
2008-01-24 04:01:00,2.55968,2.56032,2.55968,2.55968,8000000.0
2008-01-24 04:02:00,2.56018,2.56163,2.55863,2.55863,9000000.0
2008-01-24 04:03:00,2.56065,2.56071,2.5602,2.56071,9000000.0
2008-01-24 04:04:00,2.56108,2.5611,2.56076,2.56108,8000000.0
2008-01-24 04:05:00,2.56081,2.56178,2.56081,2.56141,9000000.0
2008-01-24 04:06:00,2.56087,2.56138,2.56049,2.56138,6000000.0
2008-01-24 04:07:00,2.56123,2.56138,2.56076,2.56114,8000000.0
2008-01-24 04:08:00,2.56163,2.56177,2.56133,2.56157,8000000.0
2008-01-24 04:09:00,2.56134,2.56156,2.56116,2.56156,8000000.0
2008-01-24 04:10:00,2.56136,2.5618,2.56136,2.56157,8000000.0
2008-01-24 04:11:00,2.56201,2.5622,2.56198,2.56203,8000000.0
2008-01-24 04:12:00,2.56193,2.56193,2.56173,2.56173,8000000.0
2008-01-24 04:13:00,2.56153,2.56153,2.56109,2.56129,7000000.0
2008-01-24 04:14:00,2.56144,2.56155,2.5614,2.56153,10000000.0
2008-01-24 04:15:00,2.56152,2.56173,2.5614,2.5617,8000000.0
2008-01-24 04:16:00,2.5617,2.56185,2.56166,2.56175,10000000.0
2008-01-24 04:17:00,2.56207,2.56207,2.56141,2.56141,7000000.0
2008-01-24 04:18:00,2.56174,2.56216,2.56167,2.56216,5000000.0
2008-01-24 04:19:00,2.56243,2.56243,2.56189,2.56192,9000000.0
2008-01-24 04:20:00,2.56166,2.56208,2.56166,2.56208,7000000.0
2008-01-24 04:21:00,2.56175,2.56175,2.5614,2.56148,18000000.0
2008-01-24 04:22:00,2.56128,2.56128,2.56106,2.56108,9000000.0
2008-01-24 04:23:00,2.56127,2.56133,2.56073,2.56133,7800000.0
2008-01-24 04:24:00,2.56099,2.56099,2.56045,2.56054,6000000.0
2008-01-24 04:25:00,2.56043,2.56107,2.56043,2.56107,7000000.0
2008-01-24 04:26:00,2.56097,2.56097,2.56048,2.56076,5000000.0
2008-01-24 04:27:00,2.56078,2.56133,2.56078,2.56126,9800000.0
2008-01-24 04:28:00,2.56081,2.56087,2.5607,2.5607,13000000.0
2008-01-24 04:29:00,2.56021,2.56021,2.55823,2.55908,8000000.0
2008-01-24 04:30:00,2.55947,2.55985,2.55947,2.55985,14000000.0
2008-01-24 04:31:00,2.55955,2.55959,2.55932,2.55932,8000000.0
2008-01-24 04:32:00,2.55906,2.55926,2.55906,2.55926,5000000.0
2008-01-24 04:33:00,2.55929,2.55929,2.5587,2.55906,7000000.0
2008-01-24 04:34:00,2.55904,2.55915,2.55891,2.55902,8000000.0
2008-01-24 04:35:00,2.55908,2.55908,2.55847,2.55876,8000000.0
2008-01-24 04:36:00,2.55855,2.5592,2.55799,2.5592,8000000.0
2008-01-24 04:37:00,2.55846,2.55848,2.55831,2.55848,7000000.0
2008-01-24 04:38:00,2.55864,2.55883,2.55858,2.55883,9000000.0
2008-01-24 04:39:00,2.55903,2.5592,2.55898,2.55919,8000000.0
2008-01-24 04:40:00,2.55887,2.55887,2.55788,2.55788,7000000.0
2008-01-24 04:41:00,2.55829,2.55871,2.55829,2.55834,7000000.0
2008-01-24 04:42:00,2.55822,2.55919,2.55822,2.55891,10000000.0
2008-01-24 04:43:00,2.55852,2.55852,2.5579,2.55801,9000000.0
2008-01-24 04:44:00,2.55822,2.55906,2.55817,2.55906,5000000.0
2008-01-24 04:45:00,2.55909,2.5592,2.5589,2.5592,7000000.0
2008-01-24 04:46:00,2.5595,2.55996,2.5595,2.5599,7000000.0
2008-01-24 04:47:00,2.55964,2.55987,2.55947,2.55947,7000000.0
2008-01-24 04:48:00,2.55931,2.55941,2.55897,2.55933,10000000.0
2008-01-24 04:49:00,2.55896,2.55896,2.55719,2.55719,8000000.0
2008-01-24 04:50:00,2.55761,2.55797,2.55711,2.55711,8000000.0
2008-01-24 04:51:00,2.55791,2.55815,2.55791,2.55805,7000000.0
2008-01-24 04:52:00,2.55775,2.55821,2.55773,2.55821,8000000.0
2008-01-24 04:53:00,2.55787,2.55787,2.55731,2.55784,5800000.0
2008-01-24 04:54:00,2.55764,2.55781,2.55764,2.55765,8000000.0
2008-01-24 04:55:00,2.55755,2.55779,2.55739,2.55761,8000000.0
2008-01-24 04:56:00,2.55771,2.55781,2.55748,2.55753,8000000.0
2008-01-24 04:57:00,2.55764,2.55797,2.55764,2.5578,8000000.0
2008-01-24 04:58:00,2.5582,2.5589,2.5582,2.5589,10000000.0
2008-01-24 04:59:00,2.55939,2.55943,2.55925,2.55925,9000000.0
2008-01-24 05:00:00,2.55857,2.55907,2.55857,2.55907,7000000.0
2008-01-24 05:01:00,2.5596,2.5596,2.55926,2.55927,7000000.0
2008-01-24 05:02:00,2.55949,2.55949,2.55909,2.5591,8000000.0
2008-01-24 05:03:00,2.55944,2.56044,2.55944,2.56044,7000000.0
2008-01-24 05:04:00,2.56061,2.56061,2.55902,2.55902,8000000.0
2008-01-24 05:05:00,2.55865,2.5589,2.55865,2.5589,12000000.0
2008-01-24 05:06:00,2.55982,2.56011,2.55972,2.55972,7000000.0
2008-01-24 05:07:00,2.55964,2.55964,2.5584,2.5584,7800000.0
2008-01-24 05:08:00,2.5584,2.55853,2.55814,2.55853,9000000.0
2008-01-24 05:09:00,2.55869,2.55885,2.55862,2.55862,8000000.0
2008-01-24 05:10:00,2.55866,2.55886,2.55857,2.55873,9800000.0
2008-01-24 05:11:00,2.55877,2.55877,2.55838,2.55855,8000000.0
2008-01-24 05:12:00,2.55867,2.55867,2.55786,2.55786,7000000.0
2008-01-24 05:13:00,2.55845,2.55853,2.55825,2.55853,4800000.0
2008-01-24 05:14:00,2.55844,2.55856,2.55833,2.55837,11000000.0
2008-01-24 05:15:00,2.55825,2.55825,2.55805,2.55808,8000000.0
2008-01-24 05:16:00,2.55788,2.55826,2.55788,2.55819,9000000.0
2008-01-24 05:17:00,2.55849,2.5585,2.55837,2.55837,5000000.0
2008-01-24 05:18:00,2.55832,2.55835,2.55803,2.55803,6000000.0
2008-01-24 05:19:00,2.55796,2.55803,2.55782,2.55797,11000000.0
2008-01-24 05:20:00,2.55805,2.55815,2.55739,2.55813,9000000.0
2008-01-24 05:21:00,2.55806,2.55806,2.5575,2.55797,9000000.0
2008-01-24 05:22:00,2.55804,2.55804,2.55777,2.55801,11000000.0
2008-01-24 05:23:00,2.55795,2.55799,2.55784,2.55799,5000000.0
2008-01-24 05:24:00,2.55792,2.55814,2.55792,2.55814,25000000.0
2008-01-24 05:25:00,2.55835,2.55848,2.55822,2.55848,7000000.0
2008-01-24 05:26:00,2.55835,2.55847,2.5581,2.55847,8000000.0
2008-01-24 05:27:00,2.5583,2.5583,2.55815,2.55815,8000000.0
2008-01-24 05:28:00,2.55775,2.55775,2.55732,2.55732,7000000.0
2008-01-24 05:29:00,2.55718,2.5574,2.55718,2.5574,15000000.0
2008-01-24 05:30:00,2.55776,2.55776,2.55712,2.55712,9000000.0
2008-01-24 05:31:00,2.55741,2.5575,2.55729,2.5575,8000000.0
2008-01-24 05:32:00,2.5572,2.55752,2.5572,2.55742,8000000.0
2008-01-24 05:33:00,2.55738,2.55738,2.55689,2.55689,8000000.0
2008-01-24 05:34:00,2.55653,2.55695,2.55646,2.55695,8000000.0
2008-01-24 05:35:00,2.55718,2.55737,2.55718,2.55732,7000000.0
2008-01-24 05:36:00,2.5574,2.55744,2.55716,2.55716,7000000.0
2008-01-24 05:37:00,2.55712,2.55717,2.5571,2.55717,8000000.0
2008-01-24 05:38:00,2.55748,2.55765,2.55744,2.55765,7000000.0
2008-01-24 05:39:00,2.55757,2.55757,2.55726,2.55754,7000000.0
2008-01-24 05:40:00,2.55797,2.55798,2.55642,2.55642,8000000.0
2008-01-24 05:41:00,2.55694,2.55694,2.55614,2.55614,9000000.0
2008-01-24 05:42:00,2.55606,2.55635,2.55593,2.55635,9000000.0
2008-01-24 05:43:00,2.55612,2.55612,2.55549,2.55601,7000000.0
2008-01-24 05:44:00,2.55623,2.55637,2.55622,2.5563,7000000.0
2008-01-24 05:45:00,2.55607,2.55636,2.55594,2.55627,7800000.0
2008-01-24 05:46:00,2.55651,2.55656,2.55633,2.55653,7000000.0
2008-01-24 05:47:00,2.55692,2.55692,2.55659,2.55678,8000000.0
2008-01-24 05:48:00,2.55706,2.55707,2.55684,2.5569,7000000.0
2008-01-24 05:49:00,2.55606,2.55638,2.55606,2.55621,10000000.0
2008-01-24 05:50:00,2.55721,2.55721,2.55555,2.55555,7000000.0
2008-01-24 05:51:00,2.55592,2.55593,2.5557,2.5557,22000000.0
2008-01-24 05:52:00,2.55616,2.55616,2.55567,2.5559,8600000.0
2008-01-24 05:53:00,2.55617,2.55645,2.55597,2.55645,7000000.0
2008-01-24 05:54:00,2.55674,2.55674,2.55589,2.55668,6000000.0
2008-01-24 05:55:00,2.55683,2.55742,2.55672,2.55742,8000000.0
2008-01-24 05:56:00,2.55657,2.55659,2.55596,2.55596,20000000.0
2008-01-24 05:57:00,2.55584,2.55645,2.55584,2.55645,7000000.0
2008-01-24 05:58:00,2.55688,2.55702,2.55688,2.55702,8000000.0
2008-01-24 05:59:00,2.55723,2.55731,2.55717,2.55731,9000000.0
2008-01-24 06:00:00,2.55692,2.55701,2.55689,2.55689,7000000.0
2008-01-24 06:01:00,2.5563,2.55634,2.55615,2.55633,9000000.0
2008-01-24 06:02:00,2.55628,2.55636,2.55628,2.55634,8000000.0
2008-01-24 06:03:00,2.55636,2.55636,2.55612,2.5562,9000000.0
2008-01-24 06:04:00,2.55606,2.5561,2.55582,2.5561,17000000.0
2008-01-24 06:05:00,2.556,2.55608,2.55552,2.55608,7800000.0
2008-01-24 06:06:00,2.556,2.55622,2.55589,2.55622,10000000.0
2008-01-24 06:07:00,2.55606,2.55623,2.55553,2.55553,7000000.0
2008-01-24 06:08:00,2.5559,2.55614,2.55542,2.55542,10000000.0
2008-01-24 06:09:00,2.55582,2.55602,2.55582,2.55602,10000000.0
2008-01-24 06:10:00,2.556,2.556,2.55563,2.55594,10000000.0
2008-01-24 06:11:00,2.55599,2.55632,2.55597,2.55597,7000000.0
2008-01-24 06:12:00,2.5557,2.55588,2.55549,2.55564,7000000.0
2008-01-24 06:13:00,2.55567,2.55595,2.55563,2.55576,7000000.0
2008-01-24 06:14:00,2.55543,2.55543,2.55511,2.55516,9000000.0
2008-01-24 06:15:00,2.55508,2.55542,2.55508,2.55542,18000000.0
2008-01-24 06:16:00,2.55541,2.55541,2.55497,2.55497,5000000.0
2008-01-24 06:17:00,2.55518,2.55518,2.55468,2.55488,10000000.0
2008-01-24 06:18:00,2.55451,2.55484,2.55451,2.55471,8000000.0
2008-01-24 06:19:00,2.55432,2.55432,2.55386,2.55386,7000000.0
2008-01-24 06:20:00,2.55361,2.55361,2.55327,2.55339,5000000.0
2008-01-24 06:21:00,2.55282,2.5532,2.55278,2.5529,20000000.0
2008-01-24 06:22:00,2.55293,2.553,2.55286,2.5529,6800000.0
2008-01-24 06:23:00,2.55281,2.55288,2.55281,2.55288,7000000.0
2008-01-24 06:24:00,2.55292,2.55397,2.55075,2.55397,6000000.0
2008-01-24 06:25:00,2.55362,2.55362,2.55304,2.55304,9000000.0
2008-01-24 06:26:00,2.55302,2.55311,2.55271,2.55271,8000000.0
2008-01-24 06:27:00,2.55154,2.55198,2.55105,2.55105,11000000.0
2008-01-24 06:28:00,2.55096,2.55165,2.55096,2.55128,7800000.0
2008-01-24 06:29:00,2.55101,2.55101,2.5502,2.5502,11000000.0
2008-01-24 06:30:00,2.55022,2.55039,2.55,2.55023,8800000.0
2008-01-24 06:31:00,2.55014,2.55054,2.55014,2.55054,8000000.0
2008-01-24 06:32:00,2.55071,2.55084,2.55067,2.55084,7000000.0
2008-01-24 06:33:00,2.55143,2.55143,2.55087,2.55116,12000000.0
2008-01-24 06:34:00,2.55111,2.55111,2.5506,2.55071,14000000.0
2008-01-24 06:35:00,2.55105,2.55111,2.55088,2.55088,7000000.0
2008-01-24 06:36:00,2.55051,2.5508,2.55038,2.55049,18000000.0
2008-01-24 06:37:00,2.55028,2.55062,2.55028,2.5506,6000000.0
2008-01-24 06:38:00,2.54943,2.54968,2.54897,2.54968,9000000.0
2008-01-24 06:39:00,2.54981,2.54981,2.54966,2.5497,9000000.0
2008-01-24 06:40:00,2.54976,2.54983,2.54957,2.54957,7000000.0
2008-01-24 06:41:00,2.54959,2.55011,2.54959,2.55011,12000000.0
2008-01-24 06:42:00,2.5504,2.55054,2.55027,2.55027,7000000.0
2008-01-24 06:43:00,2.55058,2.55058,2.55044,2.55044,7000000.0
2008-01-24 06:44:00,2.55099,2.55103,2.55086,2.55096,11000000.0
2008-01-24 06:45:00,2.55086,2.55114,2.55071,2.5511,8000000.0
2008-01-24 06:46:00,2.55081,2.55091,2.5506,2.5507,9000000.0
2008-01-24 06:47:00,2.55173,2.55202,2.55173,2.55184,7000000.0
2008-01-24 06:48:00,2.55155,2.55155,2.55106,2.55126,8000000.0
2008-01-24 06:49:00,2.55125,2.55178,2.55125,2.55178,11000000.0
2008-01-24 06:50:00,2.55125,2.55125,2.55075,2.55081,8000000.0
2008-01-24 06:51:00,2.55086,2.55086,2.55031,2.55035,7000000.0
2008-01-24 06:52:00,2.55046,2.55055,2.55039,2.55055,10000000.0
2008-01-24 06:53:00,2.55029,2.55029,2.54947,2.54947,11000000.0
2008-01-24 06:54:00,2.54856,2.54877,2.54841,2.54857,10000000.0
2008-01-24 06:55:00,2.54855,2.54868,2.54824,2.54868,8000000.0
2008-01-24 06:56:00,2.54832,2.54832,2.5472,2.5477,7000000.0
2008-01-24 06:57:00,2.54808,2.5487,2.54808,2.5487,8000000.0
2008-01-24 06:58:00,2.549,2.54979,2.549,2.54979,8000000.0
2008-01-24 06:59:00,2.54973,2.54976,2.54932,2.54932,7000000.0
2008-01-24 07:00:00,2.54944,2.54981,2.54944,2.54981,7000000.0
2008-01-24 07:01:00,2.55015,2.55015,2.54933,2.54933,8000000.0
2008-01-24 07:02:00,2.54946,2.54946,2.54895,2.54921,10000000.0
2008-01-24 07:03:00,2.54941,2.54954,2.54941,2.54954,7000000.0
2008-01-24 07:04:00,2.54983,2.55007,2.54976,2.54976,7000000.0
2008-01-24 07:05:00,2.54975,2.55009,2.54975,2.55003,10000000.0
2008-01-24 07:06:00,2.54994,2.55018,2.54978,2.55018,7000000.0
2008-01-24 07:07:00,2.55017,2.55029,2.54996,2.55029,7000000.0
2008-01-24 07:08:00,2.55079,2.55101,2.55079,2.55101,9000000.0
2008-01-24 07:09:00,2.55114,2.55164,2.55097,2.55162,11000000.0
2008-01-24 07:10:00,2.55255,2.55255,2.55217,2.55241,7000000.0
2008-01-24 07:11:00,2.55225,2.55225,2.55174,2.55182,8000000.0
2008-01-24 07:12:00,2.55201,2.55301,2.55201,2.55301,5000000.0
2008-01-24 07:13:00,2.55317,2.5534,2.55212,2.5522,7000000.0
2008-01-24 07:14:00,2.55238,2.55418,2.55238,2.55418,8000000.0
2008-01-24 07:15:00,2.55397,2.55397,2.55342,2.55384,11000000.0
2008-01-24 07:16:00,2.55356,2.55356,2.553,2.55305,8000000.0
2008-01-24 07:17:00,2.55206,2.55206,2.55112,2.55112,8000000.0
2008-01-24 07:18:00,2.5514,2.5515,2.55097,2.55097,7000000.0
2008-01-24 07:19:00,2.55014,2.55014,2.54929,2.54929,8000000.0
2008-01-24 07:20:00,2.54937,2.54979,2.54926,2.54926,8000000.0
2008-01-24 07:21:00,2.54899,2.54965,2.54899,2.54965,10000000.0
2008-01-24 07:22:00,2.54966,2.54984,2.54957,2.54984,7000000.0
2008-01-24 07:23:00,2.54988,2.54995,2.54983,2.54987,7000000.0
2008-01-24 07:24:00,2.54937,2.54937,2.54836,2.54836,11000000.0
2008-01-24 07:25:00,2.54776,2.54822,2.54776,2.54814,7000000.0
2008-01-24 07:26:00,2.54818,2.5482,2.54784,2.54801,11000000.0
2008-01-24 07:27:00,2.54807,2.54829,2.54807,2.54829,8000000.0
2008-01-24 07:28:00,2.54797,2.54837,2.54797,2.54837,7000000.0
2008-01-24 07:29:00,2.54934,2.55011,2.54934,2.55011,7000000.0
2008-01-24 07:30:00,2.54998,2.55008,2.54958,2.54958,22000000.0
2008-01-24 07:31:00,2.54926,2.5495,2.54905,2.54936,7000000.0
2008-01-24 07:32:00,2.54962,2.54993,2.54962,2.54993,9800000.0
2008-01-24 07:33:00,2.55018,2.55018,2.54928,2.54969,8000000.0
2008-01-24 07:34:00,2.5495,2.54983,2.5495,2.54973,8000000.0
2008-01-24 07:35:00,2.54951,2.54951,2.54858,2.54858,8000000.0
2008-01-24 07:36:00,2.54873,2.54905,2.54839,2.54895,7000000.0
2008-01-24 07:37:00,2.5495,2.5495,2.54844,2.54844,8000000.0
2008-01-24 07:38:00,2.54923,2.54982,2.54907,2.54982,9000000.0
2008-01-24 07:39:00,2.5495,2.5495,2.54867,2.54867,11000000.0
2008-01-24 07:40:00,2.54841,2.54841,2.54818,2.54821,8000000.0
2008-01-24 07:41:00,2.54788,2.54863,2.54766,2.54863,7000000.0
2008-01-24 07:42:00,2.54868,2.549,2.54868,2.54895,7000000.0
2008-01-24 07:43:00,2.54906,2.54934,2.54897,2.54897,8000000.0
2008-01-24 07:44:00,2.54904,2.54959,2.54904,2.54949,7000000.0
2008-01-24 07:45:00,2.54983,2.54984,2.54945,2.54945,6800000.0
2008-01-24 07:46:00,2.54978,2.55025,2.54978,2.55018,7000000.0
2008-01-24 07:47:00,2.55059,2.55103,2.55059,2.55079,7000000.0
2008-01-24 07:48:00,2.55077,2.55115,2.55067,2.55073,8000000.0
2008-01-24 07:49:00,2.55054,2.55101,2.55054,2.55101,17000000.0
2008-01-24 07:50:00,2.55119,2.55124,2.55092,2.55112,7000000.0
2008-01-24 07:51:00,2.55096,2.55106,2.55054,2.5508,15000000.0
2008-01-24 07:52:00,2.55104,2.55104,2.55076,2.55076,6800000.0
2008-01-24 07:53:00,2.54979,2.55002,2.54961,2.54972,10000000.0
2008-01-24 07:54:00,2.54981,2.5499,2.54941,2.5499,18000000.0
2008-01-24 07:55:00,2.54984,2.54999,2.54972,2.54986,8000000.0
2008-01-24 07:56:00,2.54948,2.5501,2.54948,2.5497,11000000.0
2008-01-24 07:57:00,2.54964,2.54964,2.54912,2.54926,8000000.0
2008-01-24 07:58:00,2.54914,2.54914,2.54895,2.54905,7000000.0
2008-01-24 07:59:00,2.54896,2.54937,2.54896,2.54937,11000000.0
2008-01-24 08:00:00,2.54948,2.54967,2.54913,2.54952,9000000.0
2008-01-24 08:01:00,2.54991,2.55002,2.5498,2.5498,13000000.0
2008-01-24 08:02:00,2.54974,2.54974,2.54863,2.54863,11000000.0
2008-01-24 08:03:00,2.54841,2.54875,2.5482,2.5482,8000000.0
2008-01-24 08:04:00,2.54842,2.55034,2.54842,2.55034,7000000.0
2008-01-24 08:05:00,2.54975,2.55095,2.54975,2.55095,8000000.0
2008-01-24 08:06:00,2.5505,2.5505,2.55008,2.55008,8000000.0
2008-01-24 08:07:00,2.54994,2.55016,2.54966,2.54966,11000000.0
2008-01-24 08:08:00,2.54937,2.54937,2.54815,2.54866,27000000.0
2008-01-24 08:09:00,2.54794,2.54905,2.54791,2.54791,8000000.0
2008-01-24 08:10:00,2.54875,2.54924,2.54875,2.54892,11000000.0
2008-01-24 08:11:00,2.54878,2.54896,2.54874,2.54889,31000000.0
2008-01-24 08:12:00,2.54881,2.54881,2.54819,2.54875,8000000.0
2008-01-24 08:13:00,2.5492,2.5492,2.54869,2.5488,8000000.0
2008-01-24 08:14:00,2.54897,2.54945,2.54897,2.54936,11000000.0
2008-01-24 08:15:00,2.54955,2.54959,2.54946,2.54946,20000000.0
2008-01-24 08:16:00,2.54969,2.5498,2.54936,2.54963,24000000.0
2008-01-24 08:17:00,2.54967,2.54967,2.54945,2.54951,25000000.0
2008-01-24 08:18:00,2.54963,2.54975,2.54954,2.54966,22000000.0
2008-01-24 08:19:00,2.54983,2.54983,2.54955,2.54978,10000000.0
2008-01-24 08:20:00,2.54961,2.54984,2.54934,2.54984,8000000.0
2008-01-24 08:21:00,2.54994,2.54995,2.54984,2.54984,25800000.0
2008-01-24 08:22:00,2.54973,2.55025,2.54973,2.5502,7000000.0
2008-01-24 08:23:00,2.55009,2.55037,2.55009,2.55018,10000000.0
2008-01-24 08:24:00,2.55013,2.55029,2.54993,2.54993,7000000.0
2008-01-24 08:25:00,2.55011,2.55011,2.54948,2.54948,11000000.0
2008-01-24 08:26:00,2.54984,2.54986,2.5496,2.54966,23000000.0
2008-01-24 08:27:00,2.54957,2.54957,2.549,2.549,7000000.0
2008-01-24 08:28:00,2.54847,2.54853,2.54807,2.54826,8000000.0
2008-01-24 08:29:00,2.54825,2.54876,2.54825,2.54827,8000000.0
2008-01-24 08:30:00,2.54847,2.54875,2.54839,2.54849,25000000.0
2008-01-24 08:31:00,2.54874,2.54874,2.54866,2.54874,36000000.0
2008-01-24 08:32:00,2.54861,2.54861,2.54837,2.5484,7000000.0
2008-01-24 08:33:00,2.54819,2.54855,2.54819,2.54855,8000000.0
2008-01-24 08:34:00,2.5484,2.54853,2.54815,2.54815,66000000.0
2008-01-24 08:35:00,2.54783,2.5483,2.54783,2.5483,9000000.0
2008-01-24 08:36:00,2.54896,2.54896,2.54886,2.54887,23000000.0
2008-01-24 08:37:00,2.5488,2.5488,2.54801,2.54801,8000000.0
2008-01-24 08:38:00,2.5485,2.54869,2.54795,2.54795,9000000.0
2008-01-24 08:39:00,2.5478,2.54899,2.5478,2.54899,10000000.0
2008-01-24 08:40:00,2.54848,2.54848,2.54789,2.54813,11000000.0
2008-01-24 08:41:00,2.54831,2.54852,2.54831,2.54852,21000000.0
2008-01-24 08:42:00,2.54794,2.54868,2.5462,2.54855,9000000.0
2008-01-24 08:43:00,2.54862,2.54973,2.54862,2.54973,8000000.0
2008-01-24 08:44:00,2.55008,2.55016,2.54998,2.55016,20000000.0
2008-01-24 08:45:00,2.54991,2.55039,2.54991,2.55026,11000000.0
2008-01-24 08:46:00,2.55067,2.55067,2.55031,2.55031,42800000.0
2008-01-24 08:47:00,2.55013,2.55013,2.54971,2.54971,7000000.0
2008-01-24 08:48:00,2.54961,2.54987,2.54953,2.54964,32000000.0
2008-01-24 08:49:00,2.54911,2.54959,2.54911,2.54952,8000000.0
2008-01-24 08:50:00,2.54915,2.54949,2.54902,2.54949,9000000.0
2008-01-24 08:51:00,2.54903,2.5492,2.54887,2.54902,10800000.0
2008-01-24 08:52:00,2.54892,2.54942,2.54871,2.54942,47000000.0
2008-01-24 08:53:00,2.54951,2.54994,2.54947,2.54985,65000000.0
2008-01-24 08:54:00,2.54973,2.54995,2.54973,2.54995,29000000.0
2008-01-24 08:55:00,2.54996,2.55006,2.54985,2.54989,46000000.0
2008-01-24 08:56:00,2.55009,2.55018,2.54992,2.54995,24000000.0
2008-01-24 08:57:00,2.54999,2.55041,2.54999,2.5502,28000000.0
2008-01-24 08:58:00,2.55041,2.5506,2.55036,2.5506,21800000.0
2008-01-24 08:59:00,2.54997,2.54997,2.54973,2.54973,28000000.0
2008-01-24 09:00:00,2.54935,2.54992,2.54935,2.54959,35000000.0
2008-01-24 09:01:00,2.54973,2.54983,2.54966,2.54983,7000000.0
2008-01-24 09:02:00,2.55008,2.55037,2.54994,2.55029,17000000.0
2008-01-24 09:03:00,2.55034,2.55034,2.55009,2.55033,14000000.0
2008-01-24 09:04:00,2.55053,2.55053,2.54966,2.54966,40000000.0
2008-01-24 09:05:00,2.54957,2.54957,2.5488,2.5488,18000000.0
2008-01-24 09:06:00,2.54897,2.54914,2.54858,2.54894,30000000.0
2008-01-24 09:07:00,2.54913,2.55008,2.54913,2.55008,36600000.0
2008-01-24 09:08:00,2.55047,2.5509,2.5504,2.5504,28000000.0
2008-01-24 09:09:00,2.55075,2.55118,2.55075,2.55118,59000000.0
2008-01-24 09:10:00,2.55111,2.5512,2.55102,2.55104,7000000.0
2008-01-24 09:11:00,2.55129,2.55149,2.55122,2.55144,43000000.0
2008-01-24 09:12:00,2.55138,2.55144,2.55087,2.55132,55000000.0
2008-01-24 09:13:00,2.55112,2.55112,2.54979,2.54979,7800000.0
2008-01-24 09:14:00,2.55073,2.55085,2.54974,2.55016,63400000.0
2008-01-24 09:15:00,2.55036,2.55051,2.55009,2.55016,52000000.0
2008-01-24 09:16:00,2.54996,2.55024,2.54894,2.54894,42800000.0
2008-01-24 09:17:00,2.54884,2.54926,2.54884,2.54926,50000000.0
2008-01-24 09:18:00,2.54915,2.54915,2.54863,2.54867,60000000.0
2008-01-24 09:19:00,2.54858,2.54892,2.5483,2.54865,48800000.0
2008-01-24 09:20:00,2.54905,2.54915,2.54884,2.54906,8000000.0
2008-01-24 09:21:00,2.54862,2.54862,2.54761,2.54796,61800000.0
2008-01-24 09:22:00,2.54823,2.54823,2.54788,2.54788,73000000.0
2008-01-24 09:23:00,2.54895,2.54939,2.54866,2.54915,79800000.0
2008-01-24 09:24:00,2.54956,2.54956,2.54925,2.54939,50000000.0
2008-01-24 09:25:00,2.54857,2.54861,2.54755,2.54783,8000000.0
2008-01-24 09:26:00,2.5477,2.5478,2.54753,2.54753,58000000.0
2008-01-24 09:27:00,2.54756,2.54763,2.54736,2.54737,71000000.0
2008-01-24 09:28:00,2.54761,2.54811,2.54761,2.54806,52000000.0
2008-01-24 09:29:00,2.54792,2.54792,2.54754,2.54756,34000000.0
2008-01-24 09:30:00,2.54765,2.54765,2.54661,2.54661,23000000.0
2008-01-24 09:31:00,2.54684,2.54726,2.54684,2.54726,20000000.0
2008-01-24 09:32:00,2.54731,2.54731,2.54626,2.54626,44800000.0
2008-01-24 09:33:00,2.54634,2.54748,2.54634,2.54703,37800000.0
2008-01-24 09:34:00,2.5458,2.54663,2.5458,2.54663,32000000.0
2008-01-24 09:35:00,2.54634,2.54689,2.54634,2.54658,9000000.0
2008-01-24 09:36:00,2.5464,2.5473,2.5464,2.54716,45800000.0
2008-01-24 09:37:00,2.54705,2.54705,2.54643,2.54671,53000000.0
2008-01-24 09:38:00,2.54671,2.54677,2.54652,2.54658,37000000.0
2008-01-24 09:39:00,2.54637,2.54654,2.54625,2.54638,55000000.0
2008-01-24 09:40:00,2.54615,2.54615,2.5459,2.54615,5000000.0
2008-01-24 09:41:00,2.54606,2.54606,2.54587,2.54588,45000000.0
2008-01-24 09:42:00,2.54569,2.54675,2.54569,2.54675,51000000.0
2008-01-24 09:43:00,2.54761,2.54855,2.54761,2.54855,58000000.0
2008-01-24 09:44:00,2.54892,2.54913,2.54884,2.54884,29000000.0
2008-01-24 09:45:00,2.54898,2.54898,2.5483,2.5483,9000000.0
2008-01-24 09:46:00,2.5479,2.54798,2.54741,2.54798,10000000.0
2008-01-24 09:47:00,2.54823,2.54823,2.54773,2.54773,9000000.0
2008-01-24 09:48:00,2.54764,2.54767,2.5474,2.54767,7800000.0
2008-01-24 09:49:00,2.54765,2.54765,2.54744,2.54751,34000000.0
2008-01-24 09:50:00,2.54742,2.54743,2.54726,2.54741,54000000.0
2008-01-24 09:51:00,2.54727,2.54727,2.54702,2.54726,65800000.0
2008-01-24 09:52:00,2.54741,2.54968,2.54741,2.54968,34800000.0
2008-01-24 09:53:00,2.54987,2.54987,2.54963,2.54987,41000000.0
2008-01-24 09:54:00,2.55073,2.55234,2.55073,2.55219,48000000.0
2008-01-24 09:55:00,2.55245,2.55245,2.551,2.551,51000000.0
2008-01-24 09:56:00,2.5507,2.5507,2.5502,2.5502,49000000.0
2008-01-24 09:57:00,2.55004,2.55062,2.54996,2.55062,7000000.0
2008-01-24 09:58:00,2.55013,2.55029,2.55013,2.55013,49000000.0
2008-01-24 09:59:00,2.55046,2.55153,2.55046,2.55102,43000000.0
2008-01-24 10:00:00,2.55169,2.55328,2.55169,2.55327,7000000.0
2008-01-24 10:01:00,2.55371,2.55401,2.55322,2.55322,48000000.0
2008-01-24 10:02:00,2.55282,2.55282,2.55235,2.5527,31000000.0
2008-01-24 10:03:00,2.55216,2.55216,2.55137,2.55137,40000000.0
2008-01-24 10:04:00,2.55186,2.55283,2.55186,2.55283,10000000.0
2008-01-24 10:05:00,2.55282,2.55282,2.55134,2.55145,44000000.0
2008-01-24 10:06:00,2.55164,2.5521,2.55164,2.5521,43000000.0
2008-01-24 10:07:00,2.55198,2.55198,2.55122,2.55122,57000000.0
2008-01-24 10:08:00,2.55144,2.55161,2.55124,2.55124,56800000.0
2008-01-24 10:09:00,2.55164,2.55298,2.55164,2.55298,66000000.0
2008-01-24 10:10:00,2.55243,2.55273,2.5521,2.5521,62000000.0
2008-01-24 10:11:00,2.55199,2.553,2.55191,2.553,9000000.0
2008-01-24 10:12:00,2.55344,2.55415,2.55333,2.55412,76800000.0
2008-01-24 10:13:00,2.55413,2.55413,2.5538,2.5539,51800000.0
2008-01-24 10:14:00,2.55374,2.55374,2.55309,2.55328,43000000.0
2008-01-24 10:15:00,2.55289,2.55293,2.55227,2.55258,49000000.0
2008-01-24 10:16:00,2.55288,2.55312,2.55274,2.55312,41800000.0
2008-01-24 10:17:00,2.55316,2.55332,2.55316,2.55331,44800000.0
2008-01-24 10:18:00,2.55436,2.55504,2.55436,2.55473,45800000.0
2008-01-24 10:19:00,2.55469,2.55522,2.55469,2.55482,56000000.0
2008-01-24 10:20:00,2.5546,2.5553,2.5546,2.55516,42600000.0
2008-01-24 10:21:00,2.55583,2.55598,2.55551,2.55551,7000000.0
2008-01-24 10:22:00,2.55603,2.55665,2.55603,2.55665,53000000.0
2008-01-24 10:23:00,2.55657,2.5571,2.55648,2.55706,8000000.0
2008-01-24 10:24:00,2.55743,2.55812,2.55743,2.55812,55000000.0
2008-01-24 10:25:00,2.55739,2.55807,2.55732,2.558,61800000.0
2008-01-24 10:26:00,2.55726,2.55779,2.5567,2.55682,61000000.0
2008-01-24 10:27:00,2.55617,2.55632,2.5556,2.55632,69000000.0
2008-01-24 10:28:00,2.55638,2.55638,2.55592,2.55595,65000000.0
2008-01-24 10:29:00,2.55572,2.55616,2.55572,2.55616,47000000.0
2008-01-24 10:30:00,2.55631,2.55631,2.55581,2.556,44000000.0
2008-01-24 10:31:00,2.5562,2.5562,2.55595,2.55602,31000000.0
2008-01-24 10:32:00,2.55573,2.55573,2.55536,2.55537,45800000.0
2008-01-24 10:33:00,2.55493,2.55493,2.55433,2.55433,22000000.0
2008-01-24 10:34:00,2.55385,2.55469,2.55385,2.55469,24000000.0
2008-01-24 10:35:00,2.55445,2.55445,2.55365,2.55371,22800000.0
2008-01-24 10:36:00,2.55415,2.55415,2.55327,2.55333,37000000.0
2008-01-24 10:37:00,2.55338,2.55371,2.55331,2.55371,23000000.0
2008-01-24 10:38:00,2.55361,2.55361,2.55265,2.55265,29000000.0
2008-01-24 10:39:00,2.5523,2.55249,2.5522,2.55227,10000000.0
2008-01-24 10:40:00,2.55253,2.55255,2.55232,2.55247,26000000.0
2008-01-24 10:41:00,2.55298,2.55298,2.55163,2.55173,38000000.0
2008-01-24 10:42:00,2.5521,2.55219,2.552,2.55204,40000000.0
2008-01-24 10:43:00,2.55227,2.553,2.55224,2.553,27000000.0
2008-01-24 10:44:00,2.55313,2.55313,2.55282,2.55282,25000000.0
2008-01-24 10:45:00,2.55255,2.55255,2.55164,2.55164,8000000.0
2008-01-24 10:46:00,2.5518,2.5518,2.55139,2.55139,36000000.0
2008-01-24 10:47:00,2.55031,2.55031,2.54879,2.54879,5000000.0
2008-01-24 10:48:00,2.54911,2.54911,2.54843,2.54843,35800000.0
2008-01-24 10:49:00,2.54703,2.5471,2.54618,2.5471,44000000.0
2008-01-24 10:50:00,2.54667,2.54671,2.5465,2.5465,49600000.0
2008-01-24 10:51:00,2.5462,2.5462,2.54577,2.54594,8000000.0
2008-01-24 10:52:00,2.54652,2.54761,2.54652,2.54725,44000000.0
2008-01-24 10:53:00,2.54693,2.54717,2.54667,2.54667,64800000.0
2008-01-24 10:54:00,2.54654,2.54736,2.54654,2.54736,8000000.0
2008-01-24 10:55:00,2.54758,2.54761,2.54719,2.54761,51000000.0
2008-01-24 10:56:00,2.54823,2.54904,2.54823,2.54895,41000000.0
2008-01-24 10:57:00,2.54887,2.54944,2.54887,2.54944,47800000.0
2008-01-24 10:58:00,2.5494,2.5494,2.54884,2.54889,8000000.0
2008-01-24 10:59:00,2.5488,2.5488,2.54871,2.5488,49000000.0
2008-01-24 11:00:00,2.54836,2.54836,2.54721,2.54721,46800000.0
2008-01-24 11:01:00,2.54725,2.54725,2.54683,2.54683,40800000.0
2008-01-24 11:02:00,2.54645,2.54715,2.54645,2.54715,23800000.0
2008-01-24 11:03:00,2.54753,2.54781,2.54727,2.5477,45000000.0
2008-01-24 11:04:00,2.54849,2.5485,2.54761,2.54761,33000000.0
2008-01-24 11:05:00,2.54763,2.54763,2.54651,2.54651,23000000.0
2008-01-24 11:06:00,2.54637,2.54694,2.54637,2.54694,16000000.0
2008-01-24 11:07:00,2.54699,2.54735,2.54699,2.54735,34000000.0
2008-01-24 11:08:00,2.54723,2.54736,2.54707,2.54726,30000000.0
2008-01-24 11:09:00,2.54653,2.5479,2.54651,2.54755,48000000.0
2008-01-24 11:10:00,2.54735,2.54772,2.5473,2.54772,7000000.0
2008-01-24 11:11:00,2.54821,2.54879,2.548,2.54879,43000000.0
2008-01-24 11:12:00,2.54887,2.54887,2.54859,2.54859,10000000.0
2008-01-24 11:13:00,2.54884,2.54933,2.54882,2.5492,61000000.0
2008-01-24 11:14:00,2.54998,2.55105,2.54998,2.55084,46000000.0
2008-01-24 11:15:00,2.55024,2.55054,2.55023,2.55054,30000000.0
2008-01-24 11:16:00,2.55071,2.55071,2.5504,2.55059,11000000.0
2008-01-24 11:17:00,2.55034,2.55084,2.55021,2.55084,46000000.0
2008-01-24 11:18:00,2.55074,2.55078,2.55051,2.55063,43000000.0
2008-01-24 11:19:00,2.55065,2.55084,2.55061,2.55084,8000000.0
2008-01-24 11:20:00,2.55188,2.55239,2.55188,2.55239,58000000.0
2008-01-24 11:21:00,2.55282,2.5532,2.55281,2.55309,37600000.0
2008-01-24 11:22:00,2.55302,2.55302,2.55244,2.55247,48000000.0
2008-01-24 11:23:00,2.55197,2.55217,2.55149,2.55217,7000000.0
2008-01-24 11:24:00,2.55228,2.55228,2.55196,2.55203,52000000.0
2008-01-24 11:25:00,2.55128,2.55128,2.55047,2.55114,48000000.0
2008-01-24 11:26:00,2.55075,2.55086,2.55056,2.55079,40000000.0
2008-01-24 11:27:00,2.55068,2.55069,2.55026,2.55026,7000000.0
2008-01-24 11:28:00,2.5508,2.55147,2.5508,2.55147,67000000.0
2008-01-24 11:29:00,2.55165,2.5532,2.55165,2.5532,44000000.0
2008-01-24 11:30:00,2.55275,2.55275,2.55252,2.55257,32800000.0
2008-01-24 11:31:00,2.55264,2.55288,2.55255,2.55257,50000000.0
2008-01-24 11:32:00,2.5522,2.5522,2.55196,2.5522,48000000.0
2008-01-24 11:33:00,2.5524,2.55255,2.55233,2.55247,32000000.0
2008-01-24 11:34:00,2.55258,2.55336,2.55258,2.55322,42000000.0
2008-01-24 11:35:00,2.55414,2.55446,2.55414,2.55446,7000000.0
2008-01-24 11:36:00,2.55451,2.55481,2.55451,2.55465,60800000.0
2008-01-24 11:37:00,2.55491,2.555,2.55443,2.55443,53000000.0
2008-01-24 11:38:00,2.55393,2.55393,2.55278,2.55278,64000000.0
2008-01-24 11:39:00,2.55258,2.55285,2.55164,2.55164,71800000.0
2008-01-24 11:40:00,2.55103,2.55121,2.5508,2.5508,37000000.0
2008-01-24 11:41:00,2.5514,2.55169,2.55106,2.55168,38800000.0
2008-01-24 11:42:00,2.552,2.5522,2.55165,2.55165,35000000.0
2008-01-24 11:43:00,2.55181,2.55181,2.55118,2.55157,8000000.0
2008-01-24 11:44:00,2.55115,2.55115,2.54971,2.54998,65800000.0
2008-01-24 11:45:00,2.5493,2.5493,2.54791,2.54791,60800000.0
2008-01-24 11:46:00,2.54727,2.5475,2.54713,2.54727,41600000.0
2008-01-24 11:47:00,2.54651,2.54757,2.54651,2.5471,16000000.0
2008-01-24 11:48:00,2.5475,2.5475,2.5468,2.5468,24000000.0
2008-01-24 11:49:00,2.54777,2.54812,2.54776,2.54798,42800000.0
2008-01-24 11:50:00,2.54798,2.54836,2.54785,2.54817,46800000.0
2008-01-24 11:51:00,2.54802,2.54821,2.54795,2.54814,7000000.0
2008-01-24 11:52:00,2.54834,2.55016,2.54834,2.54984,32800000.0
2008-01-24 11:53:00,2.55029,2.55029,2.54957,2.54957,41000000.0
2008-01-24 11:54:00,2.54944,2.54949,2.54858,2.54858,41000000.0
2008-01-24 11:55:00,2.54943,2.55009,2.54943,2.55009,39000000.0
2008-01-24 11:56:00,2.55047,2.55075,2.55023,2.55032,48000000.0
2008-01-24 11:57:00,2.55011,2.55049,2.54993,2.55049,35000000.0
2008-01-24 11:58:00,2.55137,2.55249,2.55115,2.55249,40000000.0
2008-01-24 11:59:00,2.55313,2.55417,2.55313,2.55417,49800000.0
2008-01-24 12:00:00,2.55507,2.55559,2.55507,2.55517,37000000.0
2008-01-24 12:01:00,2.5546,2.5546,2.55386,2.55386,44000000.0
2008-01-24 12:02:00,2.55379,2.55379,2.55314,2.55314,31000000.0
2008-01-24 12:03:00,2.55266,2.55276,2.55235,2.55257,44800000.0
2008-01-24 12:04:00,2.5526,2.55363,2.5526,2.55344,32000000.0
2008-01-24 12:05:00,2.55419,2.55521,2.55371,2.55521,53000000.0
2008-01-24 12:06:00,2.55559,2.55559,2.5544,2.5544,22000000.0
2008-01-24 12:07:00,2.55322,2.55322,2.5516,2.55174,44000000.0
2008-01-24 12:08:00,2.55174,2.55265,2.55174,2.55265,46000000.0
2008-01-24 12:09:00,2.55275,2.55275,2.55198,2.55198,24000000.0
2008-01-24 12:10:00,2.55187,2.5519,2.55163,2.5518,38000000.0
2008-01-24 12:11:00,2.55157,2.55157,2.55039,2.55039,10000000.0
2008-01-24 12:12:00,2.55082,2.55082,2.55075,2.55075,43000000.0
2008-01-24 12:13:00,2.55077,2.55125,2.55044,2.55107,33000000.0
2008-01-24 12:14:00,2.55101,2.55101,2.55012,2.55012,42000000.0
2008-01-24 12:15:00,2.54949,2.54949,2.54909,2.54916,43000000.0
2008-01-24 12:16:00,2.54935,2.54935,2.54831,2.54831,51000000.0
2008-01-24 12:17:00,2.54784,2.54784,2.54724,2.54749,40000000.0
2008-01-24 12:18:00,2.54785,2.54963,2.54785,2.54954,41000000.0
2008-01-24 12:19:00,2.54991,2.55008,2.54982,2.55005,46000000.0
2008-01-24 12:20:00,2.54983,2.54983,2.54883,2.54883,34800000.0
2008-01-24 12:21:00,2.54875,2.54943,2.54869,2.54943,55000000.0
2008-01-24 12:22:00,2.54944,2.54944,2.54915,2.54915,28000000.0
2008-01-24 12:23:00,2.54915,2.5495,2.54912,2.54942,28000000.0
2008-01-24 12:24:00,2.54951,2.54962,2.54932,2.54941,41600000.0
2008-01-24 12:25:00,2.54801,2.54919,2.54778,2.5481,21000000.0
2008-01-24 12:26:00,2.54904,2.54959,2.54904,2.54946,36000000.0
2008-01-24 12:27:00,2.54899,2.54899,2.54691,2.54691,33800000.0
2008-01-24 12:28:00,2.54685,2.54687,2.54638,2.54653,42000000.0
2008-01-24 12:29:00,2.54372,2.54625,2.54295,2.54416,70000000.0
2008-01-24 12:30:00,2.54479,2.54747,2.54479,2.54747,44000000.0
2008-01-24 12:31:00,2.54752,2.5481,2.54752,2.5479,48000000.0
2008-01-24 12:32:00,2.54815,2.54815,2.54785,2.54803,36000000.0
2008-01-24 12:33:00,2.5483,2.54893,2.5483,2.54876,60000000.0
2008-01-24 12:34:00,2.54831,2.54831,2.54786,2.5483,9000000.0
2008-01-24 12:35:00,2.5484,2.54869,2.5484,2.54869,14000000.0
2008-01-24 12:36:00,2.54795,2.54795,2.54696,2.54696,40800000.0
2008-01-24 12:37:00,2.54764,2.54983,2.54764,2.54983,9000000.0
2008-01-24 12:38:00,2.55008,2.55038,2.54995,2.55012,29000000.0
2008-01-24 12:39:00,2.55008,2.55012,2.54962,2.55012,19000000.0
2008-01-24 12:40:00,2.55051,2.55051,2.55012,2.55012,12000000.0
2008-01-24 12:41:00,2.54905,2.5495,2.54872,2.5495,18000000.0
2008-01-24 12:42:00,2.5495,2.5495,2.54859,2.54859,26000000.0
2008-01-24 12:43:00,2.5484,2.54878,2.5484,2.5487,30000000.0
2008-01-24 12:44:00,2.54847,2.54879,2.54847,2.54878,26000000.0
2008-01-24 12:45:00,2.54883,2.54883,2.54863,2.54876,36000000.0
2008-01-24 12:46:00,2.54861,2.5487,2.54798,2.5487,39000000.0
2008-01-24 12:47:00,2.54843,2.54894,2.5484,2.5484,8000000.0
2008-01-24 12:48:00,2.54805,2.54805,2.54783,2.54803,23000000.0
2008-01-24 12:49:00,2.54833,2.54854,2.5483,2.5484,36800000.0
2008-01-24 12:50:00,2.54846,2.54888,2.54833,2.54888,7000000.0
2008-01-24 12:51:00,2.54937,2.54982,2.54937,2.54966,7000000.0
2008-01-24 12:52:00,2.54983,2.54983,2.54928,2.54928,29000000.0
2008-01-24 12:53:00,2.54957,2.55105,2.54957,2.55068,22800000.0
2008-01-24 12:54:00,2.55143,2.55173,2.55135,2.55173,22000000.0
2008-01-24 12:55:00,2.55177,2.55194,2.55173,2.55181,7000000.0
2008-01-24 12:56:00,2.55175,2.55194,2.55161,2.55183,7000000.0
2008-01-24 12:57:00,2.55173,2.55197,2.55139,2.55139,36000000.0
2008-01-24 12:58:00,2.55202,2.55237,2.55202,2.55205,22000000.0
2008-01-24 12:59:00,2.55187,2.55187,2.5516,2.5516,17000000.0
2008-01-24 13:00:00,2.55143,2.55143,2.55,2.55034,16000000.0
2008-01-24 13:01:00,2.55021,2.55034,2.54908,2.54948,33800000.0
2008-01-24 13:02:00,2.54873,2.5489,2.5485,2.5485,27000000.0
2008-01-24 13:03:00,2.54889,2.54903,2.54851,2.54898,16000000.0
2008-01-24 13:04:00,2.55004,2.55009,2.54969,2.54969,10000000.0
2008-01-24 13:05:00,2.54906,2.54906,2.54793,2.54793,11000000.0
2008-01-24 13:06:00,2.5462,2.5462,2.54404,2.54404,21000000.0
2008-01-24 13:07:00,2.54341,2.54347,2.5425,2.54328,16000000.0
2008-01-24 13:08:00,2.5436,2.5436,2.54301,2.54312,16000000.0
2008-01-24 13:09:00,2.54377,2.54623,2.54377,2.54623,20000000.0
2008-01-24 13:10:00,2.5476,2.54791,2.54746,2.54746,34000000.0
2008-01-24 13:11:00,2.54755,2.54829,2.54755,2.54776,24000000.0
2008-01-24 13:12:00,2.54773,2.54793,2.54773,2.54782,11000000.0
2008-01-24 13:13:00,2.54761,2.5485,2.54761,2.5485,11000000.0
2008-01-24 13:14:00,2.54795,2.5482,2.54764,2.5482,18000000.0
2008-01-24 13:15:00,2.54832,2.54832,2.54793,2.54793,38000000.0
2008-01-24 13:16:00,2.54753,2.54753,2.54631,2.54631,31800000.0
2008-01-24 13:17:00,2.54659,2.54683,2.54655,2.54655,7000000.0
2008-01-24 13:18:00,2.54619,2.54631,2.54555,2.54604,44800000.0
2008-01-24 13:19:00,2.54584,2.54584,2.54492,2.54492,8000000.0
2008-01-24 13:20:00,2.54577,2.54612,2.54566,2.54573,44000000.0
2008-01-24 13:21:00,2.54575,2.54692,2.54553,2.54692,48000000.0
2008-01-24 13:22:00,2.54715,2.54775,2.54715,2.54775,52000000.0
2008-01-24 13:23:00,2.54811,2.54831,2.5475,2.5475,8000000.0
2008-01-24 13:24:00,2.5466,2.54683,2.5463,2.54642,45000000.0
2008-01-24 13:25:00,2.54682,2.54747,2.54682,2.54725,52000000.0
2008-01-24 13:26:00,2.54792,2.54792,2.54692,2.54692,39000000.0
2008-01-24 13:27:00,2.54683,2.54694,2.54651,2.54694,54000000.0
2008-01-24 13:28:00,2.54697,2.54727,2.54683,2.54683,51000000.0
2008-01-24 13:29:00,2.54691,2.54704,2.54686,2.54689,40000000.0
2008-01-24 13:30:00,2.54717,2.5475,2.54687,2.5475,31000000.0
2008-01-24 13:31:00,2.54741,2.54741,2.54661,2.54698,27000000.0
2008-01-24 13:32:00,2.54708,2.54788,2.54694,2.54788,43000000.0
2008-01-24 13:33:00,2.54771,2.54848,2.54771,2.54848,24800000.0
2008-01-24 13:34:00,2.54872,2.54872,2.54822,2.54822,38000000.0
2008-01-24 13:35:00,2.54815,2.54842,2.54815,2.54834,11000000.0
2008-01-24 13:36:00,2.54916,2.54974,2.54916,2.54954,37000000.0
2008-01-24 13:37:00,2.54947,2.55277,2.5492,2.55277,31000000.0
2008-01-24 13:38:00,2.55136,2.55256,2.55063,2.55256,30000000.0
2008-01-24 13:39:00,2.55223,2.55223,2.5508,2.55082,32000000.0
2008-01-24 13:40:00,2.55106,2.55149,2.55105,2.55105,28000000.0
2008-01-24 13:41:00,2.55137,2.55147,2.55079,2.55147,34000000.0
2008-01-24 13:42:00,2.55208,2.55208,2.5517,2.5517,30000000.0
2008-01-24 13:43:00,2.55066,2.55075,2.55035,2.55038,18000000.0
2008-01-24 13:44:00,2.55046,2.55051,2.54988,2.55026,22000000.0
2008-01-24 13:45:00,2.55014,2.55037,2.54986,2.55037,17000000.0
2008-01-24 13:46:00,2.54976,2.54985,2.54964,2.54983,7000000.0
2008-01-24 13:47:00,2.549,2.549,2.54506,2.54506,12000000.0
2008-01-24 13:48:00,2.54558,2.54668,2.54558,2.54667,26000000.0
2008-01-24 13:49:00,2.5468,2.5468,2.54537,2.54537,24000000.0
2008-01-24 13:50:00,2.54517,2.54524,2.54462,2.54524,25000000.0
2008-01-24 13:51:00,2.5447,2.5447,2.54358,2.54423,26000000.0
2008-01-24 13:52:00,2.5442,2.54449,2.54371,2.54406,8000000.0
2008-01-24 13:53:00,2.54372,2.54372,2.54271,2.54293,7000000.0
2008-01-24 13:54:00,2.54362,2.54408,2.54361,2.54366,30000000.0
2008-01-24 13:55:00,2.54435,2.54508,2.54406,2.54508,13000000.0
2008-01-24 13:56:00,2.54584,2.54606,2.54584,2.54597,15000000.0
2008-01-24 13:57:00,2.54587,2.54587,2.54555,2.54555,26000000.0
2008-01-24 13:58:00,2.54519,2.54519,2.54454,2.54454,31000000.0
2008-01-24 13:59:00,2.54438,2.54445,2.54421,2.54445,39000000.0
2008-01-24 14:00:00,2.54509,2.54531,2.54459,2.54459,34000000.0
2008-01-24 14:01:00,2.54459,2.54463,2.54441,2.54441,9000000.0
2008-01-24 14:02:00,2.54442,2.54482,2.54442,2.5446,46800000.0
2008-01-24 14:03:00,2.5446,2.54474,2.54455,2.54474,20000000.0
2008-01-24 14:04:00,2.54417,2.54462,2.54375,2.54445,30000000.0
2008-01-24 14:05:00,2.54431,2.54431,2.54404,2.54422,32000000.0
2008-01-24 14:06:00,2.54418,2.54431,2.54384,2.54431,28000000.0
2008-01-24 14:07:00,2.54368,2.54368,2.54331,2.54337,34000000.0
2008-01-24 14:08:00,2.54321,2.54347,2.54318,2.54327,45000000.0
2008-01-24 14:09:00,2.54399,2.54439,2.54399,2.54424,24000000.0
2008-01-24 14:10:00,2.54435,2.54435,2.54349,2.54349,19000000.0
2008-01-24 14:11:00,2.54344,2.5441,2.54344,2.5441,24000000.0
2008-01-24 14:12:00,2.54462,2.54462,2.54411,2.54439,27000000.0
2008-01-24 14:13:00,2.54444,2.54469,2.54437,2.54454,25000000.0
2008-01-24 14:14:00,2.54441,2.54441,2.54404,2.54412,24000000.0
2008-01-24 14:15:00,2.54468,2.54583,2.54468,2.54583,27000000.0
2008-01-24 14:16:00,2.54563,2.54563,2.54501,2.54501,55000000.0
2008-01-24 14:17:00,2.54516,2.54582,2.54516,2.54582,11000000.0
2008-01-24 14:18:00,2.54607,2.54644,2.54596,2.54644,22000000.0
2008-01-24 14:19:00,2.54657,2.54657,2.5464,2.54647,60000000.0
2008-01-24 14:20:00,2.5461,2.5462,2.54598,2.54615,21000000.0
2008-01-24 14:21:00,2.54601,2.54631,2.54589,2.54631,20000000.0
2008-01-24 14:22:00,2.54594,2.54678,2.54594,2.54678,12000000.0
2008-01-24 14:23:00,2.54625,2.54625,2.54533,2.5455,31000000.0
2008-01-24 14:24:00,2.54592,2.54612,2.54576,2.54585,18000000.0
2008-01-24 14:25:00,2.54617,2.54703,2.54617,2.54703,14000000.0
2008-01-24 14:26:00,2.5471,2.5471,2.54664,2.54664,19000000.0
2008-01-24 14:27:00,2.54653,2.54675,2.54642,2.54675,18000000.0
2008-01-24 14:28:00,2.54681,2.54681,2.54666,2.54667,11000000.0
2008-01-24 14:29:00,2.54694,2.54769,2.54694,2.54769,9000000.0
2008-01-24 14:30:00,2.54814,2.54814,2.54744,2.54744,9000000.0
2008-01-24 14:31:00,2.54705,2.54721,2.54695,2.54717,10800000.0
2008-01-24 14:32:00,2.54759,2.54804,2.54759,2.54765,11000000.0
2008-01-24 14:33:00,2.54744,2.54787,2.54744,2.54781,9000000.0
2008-01-24 14:34:00,2.54791,2.54791,2.54749,2.54749,7000000.0
2008-01-24 14:35:00,2.54753,2.54768,2.54752,2.54763,8000000.0
2008-01-24 14:36:00,2.54703,2.54703,2.54653,2.54661,7000000.0
2008-01-24 14:37:00,2.54731,2.54744,2.54707,2.54744,10000000.0
2008-01-24 14:38:00,2.54679,2.54702,2.54659,2.54687,9000000.0
2008-01-24 14:39:00,2.54672,2.54716,2.54664,2.54716,7000000.0
2008-01-24 14:40:00,2.54738,2.5478,2.54729,2.54765,7000000.0
2008-01-24 14:41:00,2.54804,2.54804,2.54758,2.54763,8000000.0
2008-01-24 14:42:00,2.54701,2.54701,2.54464,2.54464,8000000.0
2008-01-24 14:43:00,2.54657,2.54657,2.54631,2.54648,11000000.0
2008-01-24 14:44:00,2.54639,2.54668,2.54639,2.54668,8000000.0
2008-01-24 14:45:00,2.54673,2.54692,2.54663,2.54687,10000000.0
2008-01-24 14:46:00,2.54716,2.54751,2.5471,2.54751,11000000.0
2008-01-24 14:47:00,2.54768,2.54804,2.54768,2.54788,8000000.0
2008-01-24 14:48:00,2.5479,2.5484,2.54718,2.54718,7000000.0
2008-01-24 14:49:00,2.54683,2.54709,2.54617,2.54709,11000000.0
2008-01-24 14:50:00,2.54694,2.54713,2.54687,2.54688,11000000.0
2008-01-24 14:51:00,2.54691,2.54708,2.5468,2.54708,7000000.0
2008-01-24 14:52:00,2.54737,2.54865,2.54737,2.54861,9000000.0
2008-01-24 14:53:00,2.54878,2.54878,2.5483,2.5483,8000000.0
2008-01-24 14:54:00,2.54795,2.54795,2.54757,2.54757,7000000.0
2008-01-24 14:55:00,2.54725,2.54826,2.54725,2.54826,8000000.0
2008-01-24 14:56:00,2.548,2.548,2.54741,2.54763,7000000.0
2008-01-24 14:57:00,2.54716,2.54747,2.54703,2.54743,7800000.0
2008-01-24 14:58:00,2.54721,2.54736,2.5467,2.5467,11000000.0
2008-01-24 14:59:00,2.54658,2.54666,2.54632,2.54632,8000000.0
2008-01-24 15:00:00,2.54716,2.5476,2.54707,2.5476,8000000.0
2008-01-24 15:01:00,2.54754,2.54852,2.54754,2.54852,8000000.0
2008-01-24 15:02:00,2.54869,2.54998,2.54869,2.54998,8000000.0
2008-01-24 15:03:00,2.55043,2.55043,2.54968,2.54991,11000000.0
2008-01-24 15:04:00,2.54953,2.54954,2.54893,2.54954,8000000.0
2008-01-24 15:05:00,2.55059,2.55087,2.55059,2.55087,7000000.0
2008-01-24 15:06:00,2.55076,2.55076,2.5505,2.5505,8000000.0
2008-01-24 15:07:00,2.55035,2.55056,2.55035,2.55041,8000000.0
2008-01-24 15:08:00,2.55015,2.55068,2.55015,2.55046,8000000.0
2008-01-24 15:09:00,2.55084,2.55084,2.55033,2.55033,6800000.0
2008-01-24 15:10:00,2.55001,2.5506,2.55001,2.5505,10000000.0
2008-01-24 15:11:00,2.55045,2.55051,2.54892,2.54892,8000000.0
2008-01-24 15:12:00,2.5486,2.54913,2.5486,2.54913,9000000.0
2008-01-24 15:13:00,2.54926,2.55073,2.54926,2.55073,8000000.0
2008-01-24 15:14:00,2.55125,2.55152,2.55085,2.55152,10000000.0
2008-01-24 15:15:00,2.55118,2.55163,2.55118,2.55163,10000000.0
2008-01-24 15:16:00,2.55199,2.55255,2.55199,2.55243,7000000.0
2008-01-24 15:17:00,2.55164,2.55164,2.55124,2.55139,7000000.0
2008-01-24 15:18:00,2.55131,2.55149,2.55119,2.55147,7000000.0
2008-01-24 15:19:00,2.55136,2.55185,2.55136,2.55183,11000000.0
2008-01-24 15:20:00,2.55177,2.55203,2.55158,2.55158,7000000.0
2008-01-24 15:21:00,2.551,2.55132,2.5509,2.55117,7000000.0
2008-01-24 15:22:00,2.55155,2.55187,2.55145,2.55186,11000000.0
2008-01-24 15:23:00,2.55192,2.55214,2.55168,2.55197,7000000.0
2008-01-24 15:24:00,2.55182,2.55182,2.55073,2.55073,7000000.0
2008-01-24 15:25:00,2.55062,2.55075,2.55054,2.55065,8000000.0
2008-01-24 15:26:00,2.55071,2.55079,2.55032,2.55032,7000000.0
2008-01-24 15:27:00,2.55034,2.55059,2.55034,2.55058,7000000.0
2008-01-24 15:28:00,2.54977,2.54977,2.54951,2.54969,10000000.0
2008-01-24 15:29:00,2.54991,2.55005,2.54986,2.54991,11000000.0
2008-01-24 15:30:00,2.54893,2.54893,2.54787,2.54788,9000000.0
2008-01-24 15:31:00,2.54643,2.5466,2.54622,2.5466,7000000.0
2008-01-24 15:32:00,2.547,2.547,2.54671,2.54687,11000000.0
2008-01-24 15:33:00,2.54706,2.54793,2.54706,2.54783,8000000.0
2008-01-24 15:34:00,2.54794,2.54794,2.54746,2.54746,8000000.0
2008-01-24 15:35:00,2.54742,2.5476,2.54716,2.54716,8000000.0
2008-01-24 15:36:00,2.54681,2.54682,2.54654,2.54663,8000000.0
2008-01-24 15:37:00,2.54665,2.54681,2.5463,2.54632,7000000.0
2008-01-24 15:38:00,2.54624,2.54716,2.54621,2.54716,10000000.0
2008-01-24 15:39:00,2.54753,2.54753,2.54712,2.54712,8000000.0
2008-01-24 15:40:00,2.54772,2.54798,2.5477,2.54771,7000000.0
2008-01-24 15:41:00,2.54774,2.54797,2.54755,2.54755,8000000.0
2008-01-24 15:42:00,2.54784,2.54794,2.54676,2.54676,7000000.0
2008-01-24 15:43:00,2.54648,2.54708,2.54648,2.54708,9000000.0
2008-01-24 15:44:00,2.54701,2.54701,2.54652,2.54701,7000000.0
2008-01-24 15:45:00,2.54715,2.5474,2.54712,2.5474,8000000.0
2008-01-24 15:46:00,2.54703,2.54706,2.54634,2.54642,7000000.0
2008-01-24 15:47:00,2.54526,2.54526,2.54391,2.54443,7000000.0
2008-01-24 15:48:00,2.5447,2.54524,2.5447,2.54523,8000000.0
2008-01-24 15:49:00,2.54481,2.54491,2.54472,2.54491,7000000.0
2008-01-24 15:50:00,2.54464,2.54464,2.54272,2.54272,7000000.0
2008-01-24 15:51:00,2.54228,2.54308,2.54219,2.54308,11000000.0
2008-01-24 15:52:00,2.5437,2.5437,2.5427,2.5427,8000000.0
2008-01-24 15:53:00,2.54292,2.54338,2.54292,2.54323,8000000.0
2008-01-24 15:54:00,2.54293,2.54293,2.54218,2.54218,8000000.0
2008-01-24 15:55:00,2.54201,2.54292,2.54201,2.54275,7000000.0
2008-01-24 15:56:00,2.54335,2.54337,2.54257,2.54257,7000000.0
2008-01-24 15:57:00,2.54282,2.54313,2.54255,2.54255,11000000.0
2008-01-24 15:58:00,2.54231,2.54263,2.54219,2.54245,7000000.0
2008-01-24 15:59:00,2.54222,2.54272,2.54222,2.54272,7000000.0
2008-01-24 16:00:00,2.54332,2.54347,2.54312,2.54347,8000000.0
2008-01-24 16:01:00,2.54406,2.54447,2.54395,2.54425,11000000.0
2008-01-24 16:02:00,2.54464,2.54464,2.54438,2.54447,7000000.0
2008-01-24 16:03:00,2.54435,2.54531,2.54435,2.54531,11000000.0
2008-01-24 16:04:00,2.54517,2.54678,2.54517,2.54678,8000000.0
2008-01-24 16:05:00,2.54642,2.54642,2.54515,2.54515,10000000.0
2008-01-24 16:06:00,2.54535,2.54542,2.54514,2.54514,7000000.0
2008-01-24 16:07:00,2.54542,2.54583,2.54542,2.54574,7000000.0
2008-01-24 16:08:00,2.54641,2.54707,2.54641,2.54676,9000000.0
2008-01-24 16:09:00,2.54687,2.54701,2.5467,2.5468,8000000.0
2008-01-24 16:10:00,2.54726,2.54791,2.54725,2.54776,8000000.0
2008-01-24 16:11:00,2.54758,2.54758,2.54722,2.54736,7000000.0
2008-01-24 16:12:00,2.5474,2.5474,2.54681,2.54703,10000000.0
2008-01-24 16:13:00,2.54708,2.54713,2.54694,2.54708,7000000.0
2008-01-24 16:14:00,2.54745,2.54802,2.54745,2.54802,8000000.0
2008-01-24 16:15:00,2.54823,2.54845,2.54809,2.54824,7000000.0
2008-01-24 16:16:00,2.5483,2.54854,2.54811,2.54854,8800000.0
2008-01-24 16:17:00,2.54848,2.54919,2.54825,2.54919,8000000.0
2008-01-24 16:18:00,2.54929,2.54936,2.54876,2.54905,8000000.0
2008-01-24 16:19:00,2.54936,2.54948,2.5492,2.54945,8000000.0
2008-01-24 16:20:00,2.54998,2.55025,2.54998,2.55011,9000000.0
2008-01-24 16:21:00,2.55016,2.55016,2.54967,2.54967,7000000.0
2008-01-24 16:22:00,2.54909,2.54909,2.54784,2.54821,8000000.0
2008-01-24 16:23:00,2.54797,2.5481,2.54757,2.54757,7000000.0
2008-01-24 16:24:00,2.5471,2.54729,2.54685,2.54729,8000000.0
2008-01-24 16:25:00,2.54827,2.54827,2.54727,2.54744,11000000.0
2008-01-24 16:26:00,2.54735,2.54737,2.54718,2.54737,7000000.0
2008-01-24 16:27:00,2.54774,2.5481,2.54774,2.54778,8000000.0
2008-01-24 16:28:00,2.54787,2.54787,2.5473,2.5473,7000000.0
2008-01-24 16:29:00,2.54725,2.54758,2.54725,2.54753,10000000.0
2008-01-24 16:30:00,2.54731,2.54913,2.54731,2.54913,9800000.0
2008-01-24 16:31:00,2.54936,2.54954,2.54905,2.54931,7000000.0
2008-01-24 16:32:00,2.54874,2.54874,2.54722,2.54722,8000000.0
2008-01-24 16:33:00,2.54729,2.54741,2.5468,2.54681,7000000.0
2008-01-24 16:34:00,2.54716,2.54751,2.54716,2.54751,8000000.0
2008-01-24 16:35:00,2.54779,2.5484,2.54765,2.5484,11000000.0
2008-01-24 16:36:00,2.54862,2.54862,2.54665,2.54669,7000000.0
2008-01-24 16:37:00,2.54619,2.54634,2.54587,2.54634,7000000.0
2008-01-24 16:38:00,2.54644,2.54791,2.54644,2.5476,8000000.0
2008-01-24 16:39:00,2.54769,2.54919,2.54769,2.54919,8000000.0
2008-01-24 16:40:00,2.54863,2.54863,2.54781,2.54781,6800000.0
2008-01-24 16:41:00,2.54754,2.54816,2.54746,2.54816,9000000.0
2008-01-24 16:42:00,2.54805,2.54837,2.54758,2.54837,9000000.0
2008-01-24 16:43:00,2.5488,2.5488,2.5473,2.5473,8000000.0
2008-01-24 16:44:00,2.54772,2.54877,2.54772,2.5487,8000000.0
2008-01-24 16:45:00,2.54894,2.54894,2.54827,2.54853,9000000.0
2008-01-24 16:46:00,2.54863,2.54907,2.54863,2.54865,7000000.0
2008-01-24 16:47:00,2.5492,2.5492,2.54857,2.54857,10000000.0
2008-01-24 16:48:00,2.54846,2.54864,2.54838,2.54842,7000000.0
2008-01-24 16:49:00,2.54835,2.54843,2.54807,2.54843,11000000.0
2008-01-24 16:50:00,2.54866,2.54879,2.54788,2.54788,7000000.0
2008-01-24 16:51:00,2.54805,2.54826,2.54805,2.54818,8000000.0
2008-01-24 16:52:00,2.54828,2.54835,2.54655,2.54672,10000000.0
2008-01-24 16:53:00,2.54695,2.54729,2.54681,2.54681,7000000.0
2008-01-24 16:54:00,2.54623,2.54631,2.54519,2.54556,7000000.0
2008-01-24 16:55:00,2.5458,2.54741,2.5458,2.54741,10000000.0
2008-01-24 16:56:00,2.54667,2.54667,2.54626,2.54639,8000000.0
2008-01-24 16:57:00,2.54639,2.54694,2.54639,2.54688,8000000.0
2008-01-24 16:58:00,2.54653,2.54676,2.54619,2.54619,7800000.0
2008-01-24 16:59:00,2.54521,2.54521,2.54282,2.54282,10000000.0
2008-01-24 17:00:00,2.54301,2.54469,2.54301,2.54404,10000000.0
2008-01-24 17:01:00,2.54419,2.54419,2.54382,2.54419,10000000.0
2008-01-24 17:02:00,2.54466,2.54466,2.54272,2.54272,11000000.0
2008-01-24 17:03:00,2.54191,2.54213,2.54177,2.54177,8000000.0
2008-01-24 17:04:00,2.54136,2.54169,2.54115,2.54115,7000000.0
2008-01-24 17:05:00,2.54123,2.54309,2.54123,2.54299,9000000.0
2008-01-24 17:06:00,2.54306,2.54306,2.54072,2.54072,9000000.0
2008-01-24 17:07:00,2.54091,2.54138,2.54091,2.54138,7000000.0
2008-01-24 17:08:00,2.54155,2.54218,2.54155,2.54213,10000000.0
2008-01-24 17:09:00,2.54275,2.54316,2.54275,2.54316,8000000.0
2008-01-24 17:10:00,2.5431,2.5431,2.54238,2.54276,7000000.0
2008-01-24 17:11:00,2.54359,2.54392,2.54345,2.54345,7000000.0
2008-01-24 17:12:00,2.54333,2.54623,2.54333,2.54623,11000000.0
2008-01-24 17:13:00,2.54713,2.5476,2.5466,2.5476,9000000.0
2008-01-24 17:14:00,2.54848,2.5494,2.54848,2.54889,11000000.0
2008-01-24 17:15:00,2.54848,2.54903,2.54806,2.54806,8000000.0
2008-01-24 17:16:00,2.54585,2.54594,2.54509,2.54594,8000000.0
2008-01-24 17:17:00,2.54627,2.54654,2.54624,2.54638,7000000.0
2008-01-24 17:18:00,2.54657,2.54657,2.54623,2.54649,7000000.0
2008-01-24 17:19:00,2.54636,2.54702,2.54636,2.54702,8000000.0
2008-01-24 17:20:00,2.54823,2.54933,2.54823,2.54933,7000000.0
2008-01-24 17:21:00,2.54928,2.55071,2.54928,2.55071,7000000.0
2008-01-24 17:22:00,2.55084,2.55084,2.55044,2.55044,11000000.0
2008-01-24 17:23:00,2.54943,2.54943,2.54909,2.54915,8000000.0
2008-01-24 17:24:00,2.5501,2.55026,2.54976,2.55021,8000000.0
2008-01-24 17:25:00,2.55002,2.55002,2.54912,2.54925,7000000.0
2008-01-24 17:26:00,2.54912,2.54934,2.54896,2.54901,11000000.0
2008-01-24 17:27:00,2.54879,2.5488,2.5485,2.54853,9000000.0
2008-01-24 17:28:00,2.54844,2.54844,2.54802,2.54815,7000000.0
2008-01-24 17:29:00,2.54789,2.54789,2.54744,2.54754,6800000.0
2008-01-24 17:30:00,2.54758,2.54812,2.54744,2.54812,8000000.0
2008-01-24 17:31:00,2.5486,2.54877,2.54732,2.54732,7000000.0
2008-01-24 17:32:00,2.54747,2.54847,2.54747,2.54847,8000000.0
2008-01-24 17:33:00,2.54943,2.55057,2.54919,2.54919,11000000.0
2008-01-24 17:34:00,2.54921,2.54921,2.5476,2.54823,10000000.0
2008-01-24 17:35:00,2.5488,2.5488,2.54716,2.5479,11000000.0
2008-01-24 17:36:00,2.54783,2.54783,2.54729,2.54758,7000000.0
2008-01-24 17:37:00,2.54781,2.54781,2.5464,2.54763,10000000.0
2008-01-24 17:38:00,2.54791,2.54802,2.54627,2.54627,7000000.0
2008-01-24 17:39:00,2.54561,2.54603,2.54561,2.54603,8000000.0
2008-01-24 17:40:00,2.54588,2.54616,2.54586,2.54589,8000000.0
2008-01-24 17:41:00,2.54589,2.54745,2.54589,2.54745,11000000.0
2008-01-24 17:42:00,2.54739,2.54786,2.54739,2.54785,8000000.0
2008-01-24 17:43:00,2.54799,2.54835,2.54789,2.54835,8000000.0
2008-01-24 17:44:00,2.54859,2.54885,2.54859,2.54872,7000000.0
2008-01-24 17:45:00,2.54821,2.54821,2.54732,2.54732,9000000.0
2008-01-24 17:46:00,2.54728,2.54728,2.54681,2.54681,8000000.0
2008-01-24 17:47:00,2.54716,2.5472,2.54703,2.54709,7000000.0
2008-01-24 17:48:00,2.54691,2.54709,2.5468,2.5468,8000000.0
2008-01-24 17:49:00,2.54641,2.54659,2.54613,2.54658,7000000.0
2008-01-24 17:50:00,2.54656,2.54727,2.54656,2.54727,11000000.0
2008-01-24 17:51:00,2.54734,2.54747,2.54714,2.54714,7000000.0
2008-01-24 17:52:00,2.54753,2.54839,2.54753,2.54839,8000000.0
2008-01-24 17:53:00,2.54819,2.54819,2.54695,2.54695,7000000.0
2008-01-24 17:54:00,2.54763,2.54776,2.54757,2.54764,8000000.0
2008-01-24 17:55:00,2.54761,2.54783,2.54754,2.54767,8800000.0
2008-01-24 17:56:00,2.54805,2.54846,2.54805,2.54845,10000000.0
2008-01-24 17:57:00,2.54859,2.5488,2.5483,2.5483,8000000.0
2008-01-24 17:58:00,2.54793,2.5485,2.54793,2.5485,8000000.0
2008-01-24 17:59:00,2.54895,2.54895,2.5485,2.54873,7000000.0
2008-01-24 18:00:00,2.54909,2.54918,2.54883,2.5489,11000000.0
2008-01-24 18:01:00,2.54951,2.55026,2.54939,2.55026,7000000.0
2008-01-24 18:02:00,2.55047,2.55134,2.55047,2.55068,7000000.0
2008-01-24 18:03:00,2.552,2.55209,2.55145,2.55145,7000000.0
2008-01-24 18:04:00,2.55104,2.55222,2.55104,2.55148,7800000.0
2008-01-24 18:05:00,2.55102,2.55221,2.55089,2.55221,8000000.0
2008-01-24 18:06:00,2.55238,2.55258,2.55149,2.55258,8000000.0
2008-01-24 18:07:00,2.55266,2.55266,2.55113,2.55113,9000000.0
2008-01-24 18:08:00,2.55177,2.55232,2.55176,2.55203,9000000.0
2008-01-24 18:09:00,2.55203,2.5529,2.55203,2.5529,7000000.0
2008-01-24 18:10:00,2.55294,2.55311,2.55166,2.55166,11000000.0
2008-01-24 18:11:00,2.55129,2.55165,2.55113,2.55158,8000000.0
2008-01-24 18:12:00,2.55148,2.55157,2.55048,2.55048,9000000.0
2008-01-24 18:13:00,2.55073,2.55182,2.55073,2.55182,7000000.0
2008-01-24 18:14:00,2.5511,2.5511,2.55035,2.55035,8000000.0
2008-01-24 18:15:00,2.55046,2.55099,2.55046,2.55097,7000000.0
2008-01-24 18:16:00,2.55149,2.55171,2.55149,2.55152,10000000.0
2008-01-24 18:17:00,2.55113,2.55142,2.55107,2.55107,9000000.0
2008-01-24 18:18:00,2.55108,2.55153,2.55097,2.55153,7000000.0
2008-01-24 18:19:00,2.55213,2.55232,2.55208,2.55208,8000000.0
2008-01-24 18:20:00,2.55234,2.55265,2.55234,2.55265,8000000.0
2008-01-24 18:21:00,2.55243,2.55288,2.55237,2.55288,7000000.0
2008-01-24 18:22:00,2.55295,2.55298,2.5526,2.55274,8000000.0
2008-01-24 18:23:00,2.5527,2.55281,2.55243,2.55281,10000000.0
2008-01-24 18:24:00,2.55273,2.55274,2.55242,2.55274,7000000.0
2008-01-24 18:25:00,2.55278,2.55278,2.55239,2.55258,7000000.0
2008-01-24 18:26:00,2.55249,2.55258,2.55224,2.55227,9000000.0
2008-01-24 18:27:00,2.55239,2.55239,2.55155,2.55155,8000000.0
2008-01-24 18:28:00,2.55109,2.55109,2.55071,2.55105,7000000.0
2008-01-24 18:29:00,2.55122,2.55156,2.55122,2.55156,8000000.0
2008-01-24 18:30:00,2.55147,2.55209,2.55141,2.55172,10000000.0
2008-01-24 18:31:00,2.55199,2.55233,2.55153,2.55153,8000000.0
2008-01-24 18:32:00,2.55146,2.55155,2.55016,2.55016,7000000.0
2008-01-24 18:33:00,2.54909,2.54952,2.54909,2.54911,7000000.0
2008-01-24 18:34:00,2.54895,2.54923,2.54867,2.54867,8000000.0
2008-01-24 18:35:00,2.54845,2.54881,2.54832,2.54863,7000000.0
2008-01-24 18:36:00,2.54875,2.54913,2.54856,2.54856,8000000.0
2008-01-24 18:37:00,2.54924,2.54934,2.54913,2.54913,7000000.0
2008-01-24 18:38:00,2.54942,2.54942,2.54873,2.54879,9000000.0
2008-01-24 18:39:00,2.54916,2.54928,2.54908,2.54923,8000000.0
2008-01-24 18:40:00,2.5496,2.55005,2.5496,2.54981,8000000.0
2008-01-24 18:41:00,2.55038,2.55059,2.55038,2.55059,7000000.0
2008-01-24 18:42:00,2.55056,2.55056,2.5504,2.55042,7000000.0
2008-01-24 18:43:00,2.55058,2.55073,2.55046,2.55064,8000000.0
2008-01-24 18:44:00,2.55045,2.55062,2.55038,2.55038,10000000.0
2008-01-24 18:45:00,2.55047,2.55095,2.55047,2.55095,9000000.0
2008-01-24 18:46:00,2.55143,2.55155,2.55106,2.55148,8000000.0
2008-01-24 18:47:00,2.55129,2.55129,2.55018,2.55018,9000000.0
2008-01-24 18:48:00,2.55027,2.55027,2.5491,2.54971,8000000.0
2008-01-24 18:49:00,2.54958,2.54977,2.54912,2.5493,7000000.0
2008-01-24 18:50:00,2.54935,2.54951,2.54932,2.54941,8000000.0
2008-01-24 18:51:00,2.54936,2.54936,2.54859,2.54859,8000000.0
2008-01-24 18:52:00,2.54847,2.54847,2.54805,2.54805,7000000.0
2008-01-24 18:53:00,2.54814,2.54855,2.54814,2.5485,11000000.0
2008-01-24 18:54:00,2.54865,2.54876,2.54862,2.54872,10000000.0
2008-01-24 18:55:00,2.54865,2.55055,2.54865,2.55055,7000000.0
2008-01-24 18:56:00,2.55119,2.55132,2.55105,2.55117,8000000.0
2008-01-24 18:57:00,2.5508,2.5508,2.55004,2.55007,9000000.0
2008-01-24 18:58:00,2.54991,2.55012,2.54973,2.54985,7000000.0
2008-01-24 18:59:00,2.5499,2.54997,2.5497,2.5498,8000000.0
2008-01-24 19:00:00,2.54966,2.54997,2.54961,2.54961,11000000.0
2008-01-24 19:01:00,2.54969,2.54975,2.54944,2.54975,9800000.0
2008-01-24 19:02:00,2.54957,2.54957,2.54884,2.5492,8000000.0
2008-01-24 19:03:00,2.54899,2.54899,2.54826,2.54838,9000000.0
2008-01-24 19:04:00,2.54818,2.54842,2.54807,2.54819,8000000.0
2008-01-24 19:05:00,2.54808,2.54872,2.54791,2.54872,8000000.0
2008-01-24 19:06:00,2.54981,2.54981,2.54937,2.54945,10000000.0
2008-01-24 19:07:00,2.54952,2.54956,2.54918,2.54927,8000000.0
2008-01-24 19:08:00,2.54937,2.55003,2.54937,2.55003,8000000.0
2008-01-24 19:09:00,2.55007,2.55062,2.55004,2.55056,7000000.0
2008-01-24 19:10:00,2.55093,2.55093,2.54948,2.54981,7800000.0
2008-01-24 19:11:00,2.54963,2.54963,2.54909,2.54909,7000000.0
2008-01-24 19:12:00,2.54949,2.54972,2.54946,2.54972,8000000.0
2008-01-24 19:13:00,2.5496,2.5496,2.54919,2.54919,8000000.0
2008-01-24 19:14:00,2.54994,2.55063,2.54994,2.55059,7000000.0
2008-01-24 19:15:00,2.55062,2.55108,2.55062,2.55102,8800000.0
2008-01-24 19:16:00,2.55118,2.55118,2.55057,2.55057,10000000.0
2008-01-24 19:17:00,2.55069,2.55139,2.55044,2.55139,7000000.0
2008-01-24 19:18:00,2.55168,2.55168,2.54958,2.54958,8000000.0
2008-01-24 19:19:00,2.54947,2.54947,2.5493,2.5493,7000000.0
2008-01-24 19:20:00,2.55021,2.55152,2.55021,2.55152,9000000.0
2008-01-24 19:21:00,2.55109,2.5519,2.55109,2.55167,9000000.0
2008-01-24 19:22:00,2.55151,2.55155,2.551,2.551,7000000.0
2008-01-24 19:23:00,2.55168,2.55168,2.55123,2.55143,7000000.0
2008-01-24 19:24:00,2.55082,2.55106,2.55064,2.55106,7000000.0
2008-01-24 19:25:00,2.55118,2.55154,2.54918,2.55143,10000000.0
2008-01-24 19:26:00,2.55138,2.5524,2.55138,2.5524,11000000.0
2008-01-24 19:27:00,2.55276,2.55304,2.55181,2.55181,7000000.0
2008-01-24 19:28:00,2.55156,2.55211,2.55156,2.5521,9000000.0
2008-01-24 19:29:00,2.55211,2.55231,2.55128,2.55128,7000000.0
2008-01-24 19:30:00,2.55112,2.55138,2.55112,2.55129,7000000.0
2008-01-24 19:31:00,2.5515,2.5515,2.55028,2.55028,8000000.0
2008-01-24 19:32:00,2.55001,2.55043,2.54985,2.55034,11000000.0
2008-01-24 19:33:00,2.55021,2.55021,2.55003,2.55009,7000000.0
2008-01-24 19:34:00,2.55077,2.55081,2.55049,2.55049,9000000.0
2008-01-24 19:35:00,2.55032,2.55043,2.54989,2.55043,11000000.0
2008-01-24 19:36:00,2.55079,2.55161,2.55075,2.55161,8000000.0
2008-01-24 19:37:00,2.55185,2.5523,2.55163,2.5523,8000000.0
2008-01-24 19:38:00,2.55181,2.55181,2.55121,2.55121,9000000.0
2008-01-24 19:39:00,2.55125,2.55169,2.55125,2.55169,8000000.0
2008-01-24 19:40:00,2.55194,2.55194,2.55139,2.55139,9000000.0
2008-01-24 19:41:00,2.55169,2.55208,2.55169,2.55208,10000000.0
2008-01-24 19:42:00,2.55229,2.5526,2.55216,2.55216,9000000.0
2008-01-24 19:43:00,2.55198,2.55236,2.55104,2.55145,8000000.0
2008-01-24 19:44:00,2.55211,2.55211,2.5516,2.5516,8000000.0
2008-01-24 19:45:00,2.55196,2.55241,2.55196,2.55241,8000000.0
2008-01-24 19:46:00,2.55283,2.55283,2.55248,2.55259,10000000.0
2008-01-24 19:47:00,2.55255,2.55283,2.55247,2.55283,11000000.0
2008-01-24 19:48:00,2.5529,2.55325,2.55283,2.55325,7000000.0
2008-01-24 19:49:00,2.55329,2.55329,2.55212,2.55212,11000000.0
2008-01-24 19:50:00,2.55214,2.55222,2.55205,2.55206,11000000.0
2008-01-24 19:51:00,2.55174,2.55248,2.55174,2.55248,7000000.0
2008-01-24 19:52:00,2.55281,2.55281,2.55262,2.55264,8000000.0
2008-01-24 19:53:00,2.55303,2.55353,2.55303,2.55353,8000000.0
2008-01-24 19:54:00,2.55345,2.55345,2.55258,2.55258,8000000.0
2008-01-24 19:55:00,2.55296,2.55347,2.55295,2.55347,8000000.0
2008-01-24 19:56:00,2.55394,2.55419,2.55366,2.55366,8000000.0
2008-01-24 19:57:00,2.55312,2.55319,2.55311,2.55311,7000000.0
2008-01-24 19:58:00,2.55305,2.55305,2.55234,2.55234,7000000.0
2008-01-24 19:59:00,2.55226,2.5525,2.55197,2.55197,11000000.0
2008-01-24 20:00:00,2.55129,2.55174,2.55103,2.55174,7000000.0
2008-01-24 20:01:00,2.55179,2.55207,2.55145,2.55154,8000000.0
2008-01-24 20:02:00,2.55117,2.55138,2.55116,2.55116,7000000.0
2008-01-24 20:03:00,2.55198,2.55271,2.55198,2.55267,9000000.0
2008-01-24 20:04:00,2.5527,2.55318,2.5527,2.55296,10000000.0
2008-01-24 20:05:00,2.55278,2.55303,2.55278,2.55285,10000000.0
2008-01-24 20:06:00,2.5528,2.55334,2.5528,2.55334,10000000.0
2008-01-24 20:07:00,2.55359,2.55365,2.55327,2.55327,7000000.0
2008-01-24 20:08:00,2.55351,2.55418,2.55345,2.55418,7000000.0
2008-01-24 20:09:00,2.55529,2.55657,2.55529,2.55657,7000000.0
2008-01-24 20:10:00,2.55653,2.55677,2.55653,2.55677,8000000.0
2008-01-24 20:11:00,2.55686,2.55691,2.55617,2.55617,8000000.0
2008-01-24 20:12:00,2.55637,2.55646,2.55547,2.55547,8000000.0
2008-01-24 20:13:00,2.55394,2.55398,2.55343,2.55398,11000000.0
2008-01-24 20:14:00,2.55403,2.55411,2.55379,2.55379,8000000.0
2008-01-24 20:15:00,2.55396,2.55404,2.55375,2.5539,8000000.0
2008-01-24 20:16:00,2.55436,2.55575,2.55436,2.55557,8000000.0
2008-01-24 20:17:00,2.55508,2.55508,2.55419,2.55419,8000000.0
2008-01-24 20:18:00,2.55385,2.55385,2.55358,2.55374,8000000.0
2008-01-24 20:19:00,2.55373,2.55373,2.55361,2.55361,6000000.0
2008-01-24 20:20:00,2.55406,2.55429,2.55406,2.55427,8000000.0
2008-01-24 20:21:00,2.55393,2.55409,2.5536,2.55409,7000000.0
2008-01-24 20:22:00,2.55425,2.55433,2.55351,2.55351,7000000.0
2008-01-24 20:23:00,2.55338,2.55393,2.55338,2.55393,6000000.0
2008-01-24 20:24:00,2.5537,2.55418,2.55341,2.55418,7000000.0
2008-01-24 20:25:00,2.55492,2.55492,2.5538,2.55392,9000000.0
2008-01-24 20:26:00,2.55377,2.55377,2.55334,2.55334,8000000.0
2008-01-24 20:27:00,2.55344,2.55365,2.55308,2.55308,9000000.0
2008-01-24 20:28:00,2.55295,2.553,2.5527,2.5527,8000000.0
2008-01-24 20:29:00,2.55214,2.55214,2.55133,2.55147,7000000.0
2008-01-24 20:30:00,2.55223,2.55233,2.55199,2.55233,10000000.0
2008-01-24 20:31:00,2.55249,2.55326,2.55249,2.55326,10000000.0
2008-01-24 20:32:00,2.55293,2.55333,2.55226,2.55256,7000000.0
2008-01-24 20:33:00,2.55304,2.55353,2.55304,2.55353,8000000.0
2008-01-24 20:34:00,2.55369,2.55369,2.5535,2.55361,7000000.0
2008-01-24 20:35:00,2.55329,2.55425,2.55328,2.554,11000000.0
2008-01-24 20:36:00,2.55347,2.55347,2.55131,2.55131,7000000.0
2008-01-24 20:37:00,2.55163,2.55196,2.55146,2.55196,8000000.0
2008-01-24 20:38:00,2.55198,2.55245,2.55179,2.55214,9000000.0
2008-01-24 20:39:00,2.55239,2.55247,2.54971,2.55185,8000000.0
2008-01-24 20:40:00,2.55159,2.55177,2.55138,2.55138,8000000.0
2008-01-24 20:41:00,2.55254,2.55254,2.55228,2.55229,10000000.0
2008-01-24 20:42:00,2.55221,2.55222,2.55195,2.55211,11000000.0
2008-01-24 20:43:00,2.55225,2.55228,2.55123,2.55123,7000000.0
2008-01-24 20:44:00,2.5512,2.55121,2.55059,2.55059,11000000.0
2008-01-24 20:45:00,2.55119,2.55119,2.55043,2.55069,9000000.0
2008-01-24 20:46:00,2.55038,2.55038,2.54982,2.55015,7000000.0
2008-01-24 20:47:00,2.55015,2.55015,2.54972,2.54982,8000000.0
2008-01-24 20:48:00,2.54913,2.54988,2.54913,2.54975,8000000.0
2008-01-24 20:49:00,2.54777,2.55063,2.54777,2.54919,10000000.0
2008-01-24 20:50:00,2.54849,2.54925,2.54844,2.54879,10000000.0
2008-01-24 20:51:00,2.54905,2.54905,2.54823,2.54828,11000000.0
2008-01-24 20:52:00,2.54795,2.54818,2.54795,2.54816,8000000.0
2008-01-24 20:53:00,2.54747,2.54795,2.54747,2.54784,11000000.0
2008-01-24 20:54:00,2.54621,2.54892,2.54621,2.54791,8000000.0
2008-01-24 20:55:00,2.54838,2.54941,2.54838,2.54931,11000000.0
2008-01-24 20:56:00,2.54936,2.54957,2.54932,2.54943,8000000.0
2008-01-24 20:57:00,2.54932,2.54932,2.54893,2.54913,10000000.0
2008-01-24 20:58:00,2.54918,2.54918,2.5488,2.54908,8000000.0
2008-01-24 20:59:00,2.54908,2.54915,2.54891,2.54902,8000000.0
2008-01-24 21:00:00,2.54944,2.54953,2.5493,2.54935,8000000.0
2008-01-24 21:01:00,2.54948,2.54986,2.54948,2.54981,8000000.0
2008-01-24 21:02:00,2.55015,2.55099,2.55015,2.55089,8000000.0
2008-01-24 21:03:00,2.55111,2.55128,2.55028,2.55028,7000000.0
2008-01-24 21:04:00,2.5504,2.55045,2.54985,2.54994,5000000.0
2008-01-24 21:05:00,2.54976,2.55021,2.54969,2.5501,9800000.0
2008-01-24 21:06:00,2.55071,2.55088,2.55034,2.55088,9000000.0
2008-01-24 21:07:00,2.55095,2.55095,2.55032,2.55032,10000000.0
2008-01-24 21:08:00,2.55003,2.55074,2.55003,2.55072,8000000.0
2008-01-24 21:09:00,2.55106,2.55106,2.55048,2.55064,7000000.0
2008-01-24 21:10:00,2.55072,2.55088,2.55061,2.55084,5000000.0
2008-01-24 21:11:00,2.55099,2.55121,2.55099,2.55121,10000000.0
2008-01-24 21:12:00,2.55098,2.55098,2.55071,2.55071,8000000.0
2008-01-24 21:13:00,2.54989,2.55003,2.54974,2.54987,7000000.0
2008-01-24 21:14:00,2.55029,2.55066,2.54995,2.55066,8000000.0
2008-01-24 21:15:00,2.55095,2.55119,2.55095,2.55104,7000000.0
2008-01-24 21:16:00,2.55086,2.5512,2.55075,2.55075,9800000.0
2008-01-24 21:17:00,2.55085,2.55112,2.55085,2.55106,9000000.0
2008-01-24 21:18:00,2.55066,2.55066,2.55009,2.55028,6800000.0
2008-01-24 21:19:00,2.55023,2.5509,2.55023,2.5509,7000000.0
2008-01-24 21:20:00,2.55044,2.55067,2.55033,2.55067,8000000.0
2008-01-24 21:21:00,2.55165,2.55165,2.55102,2.55149,10000000.0
2008-01-24 21:22:00,2.55131,2.55172,2.5513,2.55172,8000000.0
2008-01-24 21:23:00,2.55144,2.55144,2.55077,2.55117,8000000.0
2008-01-24 21:24:00,2.55078,2.55107,2.55049,2.55049,9000000.0
2008-01-24 21:25:00,2.54981,2.5519,2.54981,2.5519,7000000.0
2008-01-24 21:26:00,2.55172,2.55172,2.5511,2.5511,8000000.0
2008-01-24 21:27:00,2.55115,2.55115,2.55058,2.55061,7000000.0
2008-01-24 21:28:00,2.55053,2.55118,2.55043,2.55118,7000000.0
2008-01-24 21:29:00,2.5511,2.55119,2.5511,2.55118,7000000.0
2008-01-24 21:30:00,2.55079,2.55088,2.55054,2.55088,7000000.0
2008-01-24 21:31:00,2.5512,2.55159,2.5512,2.55157,7000000.0
2008-01-24 21:32:00,2.55078,2.55078,2.55045,2.55045,7800000.0
2008-01-24 21:33:00,2.54995,2.55215,2.54995,2.55215,8000000.0
2008-01-24 21:34:00,2.55242,2.55253,2.55175,2.55175,9800000.0
2008-01-24 21:35:00,2.55185,2.55185,2.55137,2.55159,10000000.0
2008-01-24 21:36:00,2.55158,2.55158,2.55124,2.55124,9000000.0
2008-01-24 21:37:00,2.55129,2.55175,2.55129,2.55175,7000000.0
2008-01-24 21:38:00,2.55158,2.55158,2.55131,2.55144,8000000.0
2008-01-24 21:39:00,2.55153,2.55178,2.55152,2.55152,7000000.0
2008-01-24 21:40:00,2.55154,2.55251,2.55154,2.55251,10000000.0
2008-01-24 21:41:00,2.55183,2.55183,2.54954,2.55149,8000000.0
2008-01-24 21:42:00,2.55143,2.55169,2.55143,2.55153,8000000.0
2008-01-24 21:43:00,2.55148,2.55231,2.55148,2.55207,10000000.0
2008-01-24 21:44:00,2.5515,2.5516,2.55131,2.55131,11000000.0
2008-01-24 21:45:00,2.55107,2.55137,2.55092,2.55137,8000000.0
2008-01-24 21:46:00,2.55119,2.55119,2.55091,2.55104,7000000.0
2008-01-24 21:47:00,2.55169,2.55232,2.55169,2.55188,7000000.0
2008-01-24 21:48:00,2.55208,2.55234,2.55194,2.55234,7000000.0
2008-01-24 21:49:00,2.55247,2.55247,2.55219,2.55246,8000000.0
2008-01-24 21:50:00,2.55232,2.55232,2.55203,2.55231,9000000.0
2008-01-24 21:51:00,2.55229,2.55229,2.55184,2.55184,8000000.0
2008-01-24 21:52:00,2.55195,2.55224,2.55195,2.55224,8000000.0
2008-01-24 21:53:00,2.55226,2.55227,2.55209,2.55212,7000000.0
2008-01-24 21:54:00,2.55217,2.55221,2.55147,2.55147,7000000.0
2008-01-24 21:55:00,2.55107,2.55121,2.55091,2.55116,8000000.0
2008-01-24 21:56:00,2.5511,2.55115,2.5509,2.55108,9000000.0
2008-01-24 21:57:00,2.55118,2.55286,2.55118,2.55283,7000000.0
2008-01-24 21:58:00,2.55355,2.5536,2.55316,2.5532,9000000.0
2008-01-24 21:59:00,2.55228,2.55259,2.55216,2.55216,8000000.0
2008-01-24 22:00:00,2.55134,2.55134,2.55056,2.55056,7000000.0
2008-01-24 22:01:00,2.55097,2.55099,2.54999,2.54999,7000000.0
2008-01-24 22:02:00,2.54997,2.55004,2.54977,2.54992,8000000.0
2008-01-24 22:03:00,2.54989,2.54989,2.54956,2.54969,8000000.0
2008-01-24 22:04:00,2.55008,2.55027,2.54981,2.54981,7000000.0
2008-01-24 22:05:00,2.54998,2.5502,2.54975,2.54975,10000000.0
2008-01-24 22:06:00,2.55028,2.55066,2.55028,2.55066,8000000.0
2008-01-24 22:07:00,2.55101,2.55101,2.55082,2.55082,7000000.0
2008-01-24 22:08:00,2.55061,2.55074,2.55044,2.5505,10000000.0
2008-01-24 22:09:00,2.55063,2.5509,2.55063,2.5509,8000000.0
2008-01-24 22:10:00,2.55071,2.55162,2.55071,2.55162,7800000.0
2008-01-24 22:11:00,2.55068,2.55096,2.55033,2.55033,8000000.0
2008-01-24 22:12:00,2.55044,2.5506,2.55022,2.55028,7000000.0
2008-01-24 22:13:00,2.55036,2.55056,2.55036,2.55056,9000000.0
2008-01-24 22:14:00,2.55023,2.55081,2.55007,2.55081,11000000.0
2008-01-24 22:15:00,2.55014,2.55189,2.55014,2.55189,11000000.0
2008-01-24 22:16:00,2.55275,2.55275,2.55228,2.55253,7000000.0
2008-01-24 22:17:00,2.55236,2.55298,2.55236,2.55298,7000000.0
2008-01-24 22:18:00,2.55349,2.55386,2.55333,2.55386,9000000.0
2008-01-24 22:19:00,2.55369,2.55375,2.5535,2.5535,8000000.0
2008-01-24 22:20:00,2.55379,2.55383,2.5536,2.55383,8000000.0
2008-01-24 22:21:00,2.55393,2.55401,2.55385,2.55401,8000000.0
2008-01-24 22:22:00,2.55416,2.5554,2.55416,2.5554,7000000.0
2008-01-24 22:23:00,2.55586,2.55586,2.55546,2.55546,7000000.0
2008-01-24 22:24:00,2.55547,2.5555,2.55503,2.55525,7000000.0
2008-01-24 22:25:00,2.555,2.555,2.55421,2.55451,8000000.0
2008-01-24 22:26:00,2.55473,2.55515,2.55473,2.55513,11000000.0
2008-01-24 22:27:00,2.55499,2.55499,2.55458,2.55499,7000000.0
2008-01-24 22:28:00,2.55502,2.55537,2.55502,2.55537,10000000.0
2008-01-24 22:29:00,2.55544,2.55544,2.55507,2.55524,10000000.0
2008-01-24 22:30:00,2.55508,2.55508,2.55463,2.55463,7000000.0
2008-01-24 22:31:00,2.55482,2.55482,2.55456,2.55472,7000000.0
2008-01-24 22:32:00,2.55449,2.5547,2.55432,2.5544,9000000.0
2008-01-24 22:33:00,2.55463,2.55473,2.55442,2.55473,11000000.0
2008-01-24 22:34:00,2.55467,2.55471,2.55456,2.55471,7000000.0
2008-01-24 22:35:00,2.55469,2.55487,2.55469,2.55485,10000000.0
2008-01-24 22:36:00,2.55524,2.55527,2.55504,2.55508,7000000.0
2008-01-24 22:37:00,2.55505,2.55539,2.55474,2.55524,7000000.0
2008-01-24 22:38:00,2.55519,2.55541,2.55487,2.55534,8000000.0
2008-01-24 22:39:00,2.55478,2.55498,2.55475,2.55494,9000000.0
2008-01-24 22:40:00,2.55499,2.55499,2.55386,2.55386,7000000.0
2008-01-24 22:41:00,2.55355,2.55377,2.55348,2.55348,7000000.0
2008-01-24 22:42:00,2.5536,2.5536,2.55344,2.55351,10000000.0
2008-01-24 22:43:00,2.55378,2.55404,2.55378,2.55395,7000000.0
2008-01-24 22:44:00,2.55385,2.55385,2.55356,2.55359,7000000.0
2008-01-24 22:45:00,2.55297,2.55297,2.55259,2.55259,7000000.0
2008-01-24 22:46:00,2.5526,2.55297,2.5526,2.55293,10000000.0
2008-01-24 22:47:00,2.55315,2.55345,2.55315,2.55338,7000000.0
2008-01-24 22:48:00,2.55344,2.55364,2.55332,2.55364,10000000.0
2008-01-24 22:49:00,2.55364,2.55364,2.55325,2.55325,7000000.0
2008-01-24 22:50:00,2.55332,2.55346,2.5532,2.5532,8000000.0
2008-01-24 22:51:00,2.55267,2.55313,2.55267,2.55313,7000000.0
2008-01-24 22:52:00,2.55257,2.55269,2.55251,2.55251,7000000.0
2008-01-24 22:53:00,2.55253,2.55297,2.55253,2.55297,8000000.0
2008-01-24 22:54:00,2.5533,2.5533,2.55268,2.55268,7000000.0
2008-01-24 22:55:00,2.55261,2.55261,2.55218,2.55257,8000000.0
2008-01-24 22:56:00,2.55279,2.55346,2.55279,2.55346,7000000.0
2008-01-24 22:57:00,2.55321,2.55355,2.55321,2.55338,7000000.0
2008-01-24 22:58:00,2.55344,2.55375,2.55344,2.55361,11000000.0
2008-01-24 22:59:00,2.55364,2.55376,2.55348,2.55349,10000000.0
2008-01-24 23:00:00,2.55362,2.55377,2.55362,2.55374,7000000.0
2008-01-24 23:01:00,2.55345,2.55369,2.55345,2.55369,11000000.0
2008-01-24 23:02:00,2.55355,2.55355,2.55347,2.55348,7000000.0
2008-01-24 23:03:00,2.5533,2.5533,2.55269,2.55269,10000000.0
2008-01-24 23:04:00,2.55219,2.55219,2.55147,2.55147,8000000.0
2008-01-24 23:05:00,2.55141,2.55196,2.5514,2.55196,9000000.0
2008-01-24 23:06:00,2.55209,2.55229,2.55209,2.55225,7000000.0
2008-01-24 23:07:00,2.55234,2.55234,2.55187,2.55187,7000000.0
2008-01-24 23:08:00,2.55179,2.5521,2.5516,2.5521,6000000.0
2008-01-24 23:09:00,2.55238,2.5527,2.55237,2.5527,8000000.0
2008-01-24 23:10:00,2.55276,2.55285,2.55252,2.55285,8000000.0
2008-01-24 23:11:00,2.55312,2.55322,2.55305,2.55322,7000000.0
2008-01-24 23:12:00,2.55332,2.5534,2.55306,2.55314,10000000.0
2008-01-24 23:13:00,2.5523,2.55339,2.5523,2.55339,10000000.0
2008-01-24 23:14:00,2.55317,2.55329,2.55315,2.55322,8000000.0
2008-01-24 23:15:00,2.55348,2.55424,2.55348,2.55423,7000000.0
2008-01-24 23:16:00,2.55425,2.5543,2.55377,2.55377,9000000.0
2008-01-24 23:17:00,2.55403,2.55444,2.55403,2.55444,9000000.0
2008-01-24 23:18:00,2.55431,2.55431,2.55367,2.55367,9000000.0
2008-01-24 23:19:00,2.55404,2.5541,2.55395,2.55398,8000000.0
2008-01-24 23:20:00,2.55398,2.5543,2.55398,2.5543,7000000.0
2008-01-24 23:21:00,2.55431,2.55431,2.55392,2.55392,8000000.0
2008-01-24 23:22:00,2.55366,2.5541,2.55364,2.55404,7000000.0
2008-01-24 23:23:00,2.55398,2.554,2.55375,2.55385,8000000.0
2008-01-24 23:24:00,2.55424,2.55439,2.55424,2.55439,2000000.0
2008-01-24 23:25:00,2.55434,2.55434,2.5541,2.55411,10000000.0
2008-01-24 23:26:00,2.55376,2.55418,2.55376,2.55418,3000000.0
2008-01-24 23:27:00,2.55401,2.55406,2.55365,2.55365,5000000.0
2008-01-24 23:28:00,2.55357,2.55357,2.55314,2.5533,8000000.0
2008-01-24 23:29:00,2.55331,2.55353,2.55331,2.55337,8000000.0
2008-01-24 23:30:00,2.55341,2.55344,2.5532,2.5532,7000000.0
2008-01-24 23:31:00,2.5538,2.55401,2.5538,2.55383,7000000.0
2008-01-24 23:32:00,2.55365,2.55432,2.55365,2.55432,8000000.0
2008-01-24 23:33:00,2.55438,2.55538,2.55438,2.55538,9000000.0
2008-01-24 23:34:00,2.55463,2.55463,2.55396,2.55396,7000000.0
2008-01-24 23:35:00,2.55362,2.55362,2.55332,2.55332,8000000.0
2008-01-24 23:36:00,2.55314,2.55319,2.55295,2.55313,9800000.0
2008-01-24 23:37:00,2.55324,2.55354,2.55318,2.55354,8000000.0
2008-01-24 23:38:00,2.55301,2.5533,2.55301,2.5533,7000000.0
2008-01-24 23:39:00,2.5534,2.55364,2.5534,2.55362,8000000.0
2008-01-24 23:40:00,2.55391,2.55406,2.55385,2.55402,8000000.0
2008-01-24 23:41:00,2.55367,2.55378,2.55366,2.55378,6800000.0
2008-01-24 23:42:00,2.5539,2.55408,2.55389,2.55389,5000000.0
2008-01-24 23:43:00,2.55374,2.5539,2.55374,2.55384,8000000.0
2008-01-24 23:44:00,2.554,2.55432,2.554,2.55432,8000000.0
2008-01-24 23:45:00,2.554,2.55425,2.554,2.55422,8000000.0
2008-01-24 23:46:00,2.55358,2.5541,2.55358,2.5541,7000000.0
2008-01-24 23:47:00,2.5543,2.55432,2.55414,2.55414,7000000.0
2008-01-24 23:48:00,2.55365,2.55369,2.55321,2.55342,8000000.0
2008-01-24 23:49:00,2.55326,2.55382,2.55326,2.55362,10000000.0
2008-01-24 23:50:00,2.55342,2.55354,2.55314,2.55354,8000000.0
2008-01-24 23:51:00,2.55399,2.55399,2.55348,2.55349,9000000.0
2008-01-24 23:52:00,2.55316,2.55319,2.55285,2.55285,7000000.0
2008-01-24 23:53:00,2.55282,2.55282,2.5526,2.55273,9000000.0
2008-01-24 23:54:00,2.55278,2.55279,2.55264,2.55279,8000000.0
2008-01-24 23:55:00,2.55262,2.55262,2.55204,2.55204,7000000.0
2008-01-24 23:56:00,2.55166,2.55206,2.55166,2.55206,7000000.0
2008-01-24 23:57:00,2.55233,2.55266,2.55233,2.55236,7000000.0
2008-01-24 23:58:00,2.5518,2.55246,2.5518,2.55246,11000000.0
2008-01-24 23:59:00,2.5524,2.55262,2.55227,2.55227,9000000.0
2008-01-25 00:00:00,2.55129,2.55191,2.55129,2.55191,8000000.0
2008-01-25 00:01:00,2.55209,2.55226,2.55171,2.55171,7000000.0
2008-01-25 00:02:00,2.55166,2.55166,2.55128,2.55147,7000000.0
2008-01-25 00:03:00,2.5516,2.55237,2.55158,2.55237,8000000.0
2008-01-25 00:04:00,2.55253,2.55253,2.55237,2.55241,9000000.0
2008-01-25 00:05:00,2.55233,2.55235,2.55176,2.55235,9000000.0
2008-01-25 00:06:00,2.55235,2.55235,2.5521,2.55234,10000000.0
2008-01-25 00:07:00,2.55212,2.55212,2.55187,2.55187,6000000.0
2008-01-25 00:08:00,2.55152,2.55154,2.55129,2.55133,8000000.0
2008-01-25 00:09:00,2.55119,2.55133,2.55089,2.55089,7000000.0
2008-01-25 00:10:00,2.55112,2.55137,2.55111,2.55127,7000000.0
2008-01-25 00:11:00,2.55135,2.55148,2.55127,2.55136,11000000.0
2008-01-25 00:12:00,2.55141,2.55178,2.55141,2.55163,11000000.0
2008-01-25 00:13:00,2.55182,2.55284,2.55182,2.55284,10000000.0
2008-01-25 00:14:00,2.55268,2.55339,2.55268,2.55319,8000000.0
2008-01-25 00:15:00,2.5526,2.55284,2.55242,2.55284,7000000.0
2008-01-25 00:16:00,2.55291,2.55306,2.55291,2.55306,8000000.0
2008-01-25 00:17:00,2.55257,2.55257,2.55199,2.55199,8000000.0
2008-01-25 00:18:00,2.55183,2.55203,2.55183,2.55201,9000000.0
2008-01-25 00:19:00,2.55198,2.5522,2.55192,2.55213,7000000.0
2008-01-25 00:20:00,2.55199,2.55237,2.55199,2.55203,10000000.0
2008-01-25 00:21:00,2.55276,2.55297,2.55264,2.55294,8000000.0
2008-01-25 00:22:00,2.55264,2.55305,2.55264,2.55282,10800000.0
2008-01-25 00:23:00,2.55212,2.55325,2.55204,2.55325,11000000.0
2008-01-25 00:24:00,2.55319,2.55319,2.55174,2.55174,8000000.0
2008-01-25 00:25:00,2.55125,2.55268,2.5512,2.55268,10000000.0
2008-01-25 00:26:00,2.55299,2.55318,2.55284,2.55308,8000000.0
2008-01-25 00:27:00,2.55322,2.55322,2.55283,2.55307,8000000.0
2008-01-25 00:28:00,2.55259,2.55267,2.55234,2.55263,7000000.0
2008-01-25 00:29:00,2.55265,2.55307,2.55235,2.55307,7800000.0
2008-01-25 00:30:00,2.553,2.55337,2.553,2.55333,9000000.0
2008-01-25 00:31:00,2.5532,2.55333,2.55272,2.55272,8000000.0
2008-01-25 00:32:00,2.55241,2.55247,2.55229,2.55229,7000000.0
2008-01-25 00:33:00,2.55224,2.55317,2.55224,2.55317,8000000.0
2008-01-25 00:34:00,2.5532,2.5532,2.55235,2.55235,10000000.0
2008-01-25 00:35:00,2.55229,2.55279,2.55215,2.55279,11000000.0
2008-01-25 00:36:00,2.55304,2.55337,2.55304,2.55324,10000000.0
2008-01-25 00:37:00,2.55299,2.55302,2.5527,2.5527,8000000.0
2008-01-25 00:38:00,2.55267,2.55267,2.55242,2.55242,7000000.0
2008-01-25 00:39:00,2.55211,2.55211,2.55065,2.55074,11000000.0
2008-01-25 00:40:00,2.55062,2.55082,2.54987,2.55009,8000000.0
2008-01-25 00:41:00,2.55059,2.55059,2.55004,2.55021,11000000.0
2008-01-25 00:42:00,2.55072,2.55162,2.55061,2.55162,11000000.0
2008-01-25 00:43:00,2.55171,2.55177,2.5516,2.55177,9800000.0
2008-01-25 00:44:00,2.55138,2.55178,2.55138,2.55151,8000000.0
2008-01-25 00:45:00,2.5511,2.55126,2.55079,2.55082,10000000.0
2008-01-25 00:46:00,2.55063,2.55084,2.55059,2.55062,7000000.0
2008-01-25 00:47:00,2.55076,2.55114,2.55065,2.55065,10000000.0
2008-01-25 00:48:00,2.55037,2.55111,2.55018,2.55111,8000000.0
2008-01-25 00:49:00,2.55181,2.55181,2.55126,2.5513,8000000.0
2008-01-25 00:50:00,2.55103,2.55179,2.55076,2.55179,9000000.0
2008-01-25 00:51:00,2.55201,2.55283,2.55201,2.55211,11000000.0
2008-01-25 00:52:00,2.55186,2.55186,2.55146,2.55153,8000000.0
2008-01-25 00:53:00,2.5513,2.5522,2.5513,2.55215,7000000.0
2008-01-25 00:54:00,2.55302,2.55302,2.55249,2.55263,11000000.0
2008-01-25 00:55:00,2.55209,2.55209,2.55166,2.55166,5000000.0
2008-01-25 00:56:00,2.55133,2.55133,2.55107,2.55107,7000000.0
2008-01-25 00:57:00,2.55082,2.55084,2.55053,2.55084,6800000.0
2008-01-25 00:58:00,2.55109,2.55156,2.55109,2.55156,11000000.0
2008-01-25 00:59:00,2.55184,2.55208,2.55184,2.552,7000000.0
2008-01-25 01:00:00,2.55118,2.55141,2.55118,2.55119,5000000.0
2008-01-25 01:01:00,2.55141,2.55141,2.55061,2.55112,9000000.0
2008-01-25 01:02:00,2.55055,2.55149,2.55055,2.55149,9000000.0
2008-01-25 01:03:00,2.55152,2.55156,2.55088,2.55122,11000000.0
2008-01-25 01:04:00,2.55133,2.55151,2.55098,2.55151,8000000.0
2008-01-25 01:05:00,2.55141,2.55147,2.55121,2.55122,10000000.0
2008-01-25 01:06:00,2.551,2.55102,2.55056,2.55056,8000000.0
2008-01-25 01:07:00,2.5504,2.5504,2.54963,2.54963,7000000.0
2008-01-25 01:08:00,2.54958,2.54988,2.54958,2.54988,8000000.0
2008-01-25 01:09:00,2.54999,2.5505,2.54999,2.5505,7000000.0
2008-01-25 01:10:00,2.54969,2.54971,2.54942,2.54942,7000000.0
2008-01-25 01:11:00,2.54968,2.54997,2.54968,2.54997,9000000.0
2008-01-25 01:12:00,2.55038,2.55059,2.5497,2.5497,8000000.0
2008-01-25 01:13:00,2.54987,2.55041,2.54987,2.55041,7000000.0
2008-01-25 01:14:00,2.55059,2.55091,2.5502,2.5502,7000000.0
2008-01-25 01:15:00,2.55013,2.55105,2.55013,2.55105,9000000.0
2008-01-25 01:16:00,2.55116,2.55128,2.55076,2.55128,10000000.0
2008-01-25 01:17:00,2.55121,2.55121,2.55037,2.55037,8000000.0
2008-01-25 01:18:00,2.55024,2.55044,2.55006,2.55031,7000000.0
2008-01-25 01:19:00,2.55036,2.55036,2.55003,2.55019,11000000.0
2008-01-25 01:20:00,2.55045,2.55055,2.55029,2.55033,7000000.0
2008-01-25 01:21:00,2.55043,2.55063,2.55041,2.55041,7000000.0
2008-01-25 01:22:00,2.5504,2.5504,2.55,2.55,11000000.0
2008-01-25 01:23:00,2.55039,2.5505,2.55039,2.5505,6800000.0
2008-01-25 01:24:00,2.55061,2.55068,2.5505,2.55051,7000000.0
2008-01-25 01:25:00,2.55082,2.55114,2.55082,2.55085,7000000.0
2008-01-25 01:26:00,2.55039,2.55066,2.55028,2.55064,9000000.0
2008-01-25 01:27:00,2.55083,2.55088,2.55069,2.55088,7000000.0
2008-01-25 01:28:00,2.55104,2.55118,2.55089,2.55105,8000000.0
2008-01-25 01:29:00,2.55115,2.55146,2.55115,2.5512,7000000.0
2008-01-25 01:30:00,2.55117,2.55117,2.55095,2.5511,9000000.0
2008-01-25 01:31:00,2.5509,2.55103,2.55028,2.55042,8000000.0
2008-01-25 01:32:00,2.55071,2.55071,2.55022,2.55028,10000000.0
2008-01-25 01:33:00,2.54992,2.5502,2.54967,2.5502,8000000.0
2008-01-25 01:34:00,2.55006,2.55041,2.55006,2.5503,10800000.0
2008-01-25 01:35:00,2.5504,2.55044,2.5502,2.55026,7000000.0
2008-01-25 01:36:00,2.55005,2.55022,2.54995,2.54999,8000000.0
2008-01-25 01:37:00,2.55029,2.55053,2.5502,2.55053,8000000.0
2008-01-25 01:38:00,2.55059,2.55088,2.55059,2.55066,11000000.0
2008-01-25 01:39:00,2.55091,2.55091,2.55059,2.55063,9000000.0
2008-01-25 01:40:00,2.55033,2.55105,2.55033,2.55105,10000000.0
2008-01-25 01:41:00,2.55124,2.55124,2.55103,2.55106,8000000.0
2008-01-25 01:42:00,2.55095,2.55095,2.55072,2.55087,11000000.0
2008-01-25 01:43:00,2.55112,2.5514,2.55112,2.55139,7000000.0
2008-01-25 01:44:00,2.55087,2.55098,2.55021,2.55094,11000000.0
2008-01-25 01:45:00,2.55098,2.55137,2.55093,2.55137,8000000.0
2008-01-25 01:46:00,2.5511,2.5511,2.55045,2.55045,11000000.0
2008-01-25 01:47:00,2.55025,2.55025,2.54959,2.54959,8000000.0
2008-01-25 01:48:00,2.54988,2.54995,2.54973,2.54973,7000000.0
2008-01-25 01:49:00,2.54983,2.55004,2.54981,2.54993,8000000.0
2008-01-25 01:50:00,2.54988,2.55021,2.54959,2.55021,11000000.0
2008-01-25 01:51:00,2.55011,2.55028,2.54978,2.55001,9000000.0
2008-01-25 01:52:00,2.5492,2.5503,2.5492,2.5503,10000000.0
2008-01-25 01:53:00,2.55031,2.55039,2.55015,2.55039,10000000.0
2008-01-25 01:54:00,2.5504,2.55089,2.5504,2.55089,7000000.0
2008-01-25 01:55:00,2.55113,2.55149,2.55109,2.55139,11000000.0
2008-01-25 01:56:00,2.55134,2.55252,2.55134,2.55203,8000000.0
2008-01-25 01:57:00,2.55187,2.55193,2.55154,2.55169,8000000.0
2008-01-25 01:58:00,2.55176,2.55184,2.5516,2.5517,11000000.0
2008-01-25 01:59:00,2.55197,2.5523,2.55197,2.55227,5800000.0
2008-01-25 02:00:00,2.55247,2.55247,2.55172,2.55186,8000000.0
2008-01-25 02:01:00,2.55137,2.55155,2.55118,2.55155,7000000.0
2008-01-25 02:02:00,2.55175,2.55188,2.55173,2.55185,9000000.0
2008-01-25 02:03:00,2.55154,2.55154,2.55115,2.55115,16000000.0
2008-01-25 02:04:00,2.55128,2.5514,2.55112,2.5514,9000000.0
2008-01-25 02:05:00,2.55156,2.55217,2.55148,2.55148,5000000.0
2008-01-25 02:06:00,2.55163,2.55241,2.55163,2.55191,7000000.0
2008-01-25 02:07:00,2.55192,2.55192,2.55116,2.55116,8000000.0
2008-01-25 02:08:00,2.55092,2.55158,2.55092,2.55158,8000000.0
2008-01-25 02:09:00,2.55149,2.5515,2.55128,2.55132,8000000.0
2008-01-25 02:10:00,2.55147,2.55175,2.55112,2.55175,8000000.0
2008-01-25 02:11:00,2.55191,2.55213,2.55133,2.55211,10000000.0
2008-01-25 02:12:00,2.55248,2.55248,2.55202,2.55239,11000000.0
2008-01-25 02:13:00,2.55203,2.55355,2.55203,2.55355,7000000.0
2008-01-25 02:14:00,2.55354,2.55371,2.55322,2.55322,8000000.0
2008-01-25 02:15:00,2.55306,2.55306,2.55298,2.55298,13000000.0
2008-01-25 02:16:00,2.55319,2.55335,2.55311,2.55311,8000000.0
2008-01-25 02:17:00,2.55288,2.55288,2.5525,2.5525,7000000.0
2008-01-25 02:18:00,2.55302,2.55305,2.55288,2.55305,8000000.0
2008-01-25 02:19:00,2.55255,2.55347,2.55255,2.55347,7000000.0
2008-01-25 02:20:00,2.5535,2.5535,2.55291,2.55291,9000000.0
2008-01-25 02:21:00,2.55284,2.55284,2.55212,2.55212,8000000.0
2008-01-25 02:22:00,2.55205,2.55206,2.55177,2.55206,11000000.0
2008-01-25 02:23:00,2.55241,2.5525,2.55241,2.55241,9000000.0
2008-01-25 02:24:00,2.55243,2.55253,2.55239,2.55253,9000000.0
2008-01-25 02:25:00,2.5525,2.5525,2.55241,2.55241,8000000.0
2008-01-25 02:26:00,2.55203,2.55203,2.55174,2.55187,17000000.0
2008-01-25 02:27:00,2.55179,2.55179,2.55121,2.55121,8000000.0
2008-01-25 02:28:00,2.55103,2.55104,2.55048,2.55054,7000000.0
2008-01-25 02:29:00,2.55132,2.55134,2.55118,2.55126,11000000.0
2008-01-25 02:30:00,2.5514,2.5514,2.55115,2.55115,7000000.0
2008-01-25 02:31:00,2.5512,2.55141,2.55113,2.55131,14000000.0
2008-01-25 02:32:00,2.55172,2.55394,2.55172,2.55394,9000000.0
2008-01-25 02:33:00,2.55517,2.55517,2.55448,2.55476,7000000.0
2008-01-25 02:34:00,2.55466,2.55483,2.55408,2.55453,12000000.0
2008-01-25 02:35:00,2.5557,2.55697,2.5557,2.55697,7000000.0
2008-01-25 02:36:00,2.55728,2.55746,2.5572,2.55746,10000000.0
2008-01-25 02:37:00,2.5572,2.55804,2.5572,2.55804,7000000.0
2008-01-25 02:38:00,2.55757,2.55826,2.5574,2.55826,7000000.0
2008-01-25 02:39:00,2.55913,2.56009,2.55899,2.56009,11000000.0
2008-01-25 02:40:00,2.55989,2.55989,2.55886,2.55886,7000000.0
2008-01-25 02:41:00,2.55908,2.55948,2.55907,2.55938,10000000.0
2008-01-25 02:42:00,2.55886,2.55888,2.55828,2.55828,8000000.0
2008-01-25 02:43:00,2.55881,2.55937,2.55881,2.55915,7000000.0
2008-01-25 02:44:00,2.55958,2.56003,2.55958,2.56,7000000.0
2008-01-25 02:45:00,2.55993,2.55993,2.55939,2.55958,10000000.0
2008-01-25 02:46:00,2.55981,2.55981,2.55883,2.55883,8000000.0
2008-01-25 02:47:00,2.55854,2.55902,2.55854,2.55873,7000000.0
2008-01-25 02:48:00,2.55855,2.55875,2.55847,2.55875,8000000.0
2008-01-25 02:49:00,2.55944,2.56093,2.55944,2.56093,10000000.0
2008-01-25 02:50:00,2.56141,2.56141,2.56046,2.56067,11000000.0
2008-01-25 02:51:00,2.56026,2.56103,2.56018,2.56103,11000000.0
2008-01-25 02:52:00,2.56145,2.56146,2.56105,2.56119,7800000.0
2008-01-25 02:53:00,2.56077,2.5608,2.56017,2.56017,7800000.0
2008-01-25 02:54:00,2.56005,2.56046,2.56005,2.56042,7000000.0
2008-01-25 02:55:00,2.56066,2.56066,2.56004,2.56004,11000000.0
2008-01-25 02:56:00,2.55934,2.55951,2.55923,2.55945,8800000.0
2008-01-25 02:57:00,2.55924,2.55932,2.55911,2.55932,11000000.0
2008-01-25 02:58:00,2.55972,2.55972,2.55937,2.5594,10000000.0
2008-01-25 02:59:00,2.55899,2.55899,2.55841,2.55855,17800000.0
2008-01-25 03:00:00,2.55871,2.55942,2.55871,2.55933,10000000.0
2008-01-25 03:01:00,2.55908,2.55952,2.55908,2.55951,7000000.0
2008-01-25 03:02:00,2.55982,2.55985,2.55966,2.55985,8000000.0
2008-01-25 03:03:00,2.55946,2.55946,2.55916,2.55916,8000000.0
2008-01-25 03:04:00,2.55945,2.55956,2.55838,2.55923,8000000.0
2008-01-25 03:05:00,2.55901,2.55901,2.55863,2.55863,7000000.0
2008-01-25 03:06:00,2.55798,2.55875,2.55798,2.55875,8000000.0
2008-01-25 03:07:00,2.55852,2.55874,2.55835,2.55874,8000000.0
2008-01-25 03:08:00,2.559,2.55923,2.559,2.55912,6800000.0
2008-01-25 03:09:00,2.5593,2.56007,2.5593,2.56007,13000000.0
2008-01-25 03:10:00,2.56048,2.56108,2.56048,2.56108,7000000.0
2008-01-25 03:11:00,2.56147,2.56245,2.56147,2.56245,6800000.0
2008-01-25 03:12:00,2.56289,2.56342,2.56264,2.56341,7000000.0
2008-01-25 03:13:00,2.56349,2.56349,2.56265,2.56265,7000000.0
2008-01-25 03:14:00,2.56263,2.56326,2.56263,2.56296,10000000.0
2008-01-25 03:15:00,2.56326,2.56333,2.56263,2.56263,10000000.0
2008-01-25 03:16:00,2.56272,2.56304,2.56272,2.56286,8000000.0
2008-01-25 03:17:00,2.56296,2.56296,2.56288,2.56288,8000000.0
2008-01-25 03:18:00,2.56275,2.56275,2.56213,2.5622,11000000.0
2008-01-25 03:19:00,2.56199,2.56265,2.56193,2.56265,7000000.0
2008-01-25 03:20:00,2.56229,2.56229,2.56092,2.56092,7000000.0
2008-01-25 03:21:00,2.5602,2.56021,2.5598,2.55997,10000000.0
2008-01-25 03:22:00,2.55954,2.56013,2.55954,2.55955,8000000.0
2008-01-25 03:23:00,2.5597,2.5597,2.55929,2.55929,9000000.0
2008-01-25 03:24:00,2.55934,2.55934,2.55909,2.55909,7000000.0
2008-01-25 03:25:00,2.55887,2.55916,2.55887,2.55898,16800000.0
2008-01-25 03:26:00,2.55905,2.5591,2.55866,2.55895,8000000.0
2008-01-25 03:27:00,2.55943,2.5596,2.55943,2.55954,5000000.0
2008-01-25 03:28:00,2.56139,2.56558,2.56139,2.56558,7000000.0
2008-01-25 03:29:00,2.56623,2.56727,2.5647,2.5647,11000000.0
2008-01-25 03:30:00,2.56435,2.56442,2.56387,2.56387,7000000.0
2008-01-25 03:31:00,2.56453,2.56609,2.56453,2.56609,8000000.0
2008-01-25 03:32:00,2.5658,2.5658,2.56479,2.56486,10000000.0
2008-01-25 03:33:00,2.56525,2.56525,2.56478,2.56478,7000000.0
2008-01-25 03:34:00,2.56472,2.56516,2.56392,2.56392,10000000.0
2008-01-25 03:35:00,2.56464,2.56478,2.56353,2.56413,8000000.0
2008-01-25 03:36:00,2.5634,2.56373,2.56234,2.56234,9000000.0
2008-01-25 03:37:00,2.56244,2.56265,2.56203,2.56264,7000000.0
2008-01-25 03:38:00,2.5634,2.56517,2.56323,2.56517,9000000.0
2008-01-25 03:39:00,2.56513,2.56564,2.56513,2.56564,11000000.0
2008-01-25 03:40:00,2.5657,2.56605,2.5654,2.56605,7000000.0
2008-01-25 03:41:00,2.56596,2.56655,2.56596,2.56655,8000000.0
2008-01-25 03:42:00,2.56606,2.56612,2.56593,2.56593,11000000.0
2008-01-25 03:43:00,2.56549,2.56585,2.56549,2.56553,8000000.0
2008-01-25 03:44:00,2.56597,2.56664,2.56593,2.56664,7000000.0
2008-01-25 03:45:00,2.56659,2.56659,2.56563,2.56563,7000000.0
2008-01-25 03:46:00,2.56578,2.56582,2.56543,2.56547,8000000.0
2008-01-25 03:47:00,2.56555,2.56555,2.56443,2.56513,10000000.0
2008-01-25 03:48:00,2.5649,2.56492,2.5645,2.56492,8000000.0
2008-01-25 03:49:00,2.56464,2.56482,2.56454,2.56474,10000000.0
2008-01-25 03:50:00,2.56455,2.56469,2.56385,2.56385,7000000.0
2008-01-25 03:51:00,2.56426,2.56426,2.56367,2.56388,8000000.0
2008-01-25 03:52:00,2.5641,2.56415,2.5638,2.56388,8000000.0
2008-01-25 03:53:00,2.56379,2.56419,2.56365,2.56378,11000000.0
2008-01-25 03:54:00,2.56355,2.56386,2.56355,2.56386,7000000.0
2008-01-25 03:55:00,2.56393,2.56393,2.56353,2.5637,8000000.0
2008-01-25 03:56:00,2.56376,2.56424,2.56364,2.56424,10000000.0
2008-01-25 03:57:00,2.56332,2.56411,2.56323,2.56411,9000000.0
2008-01-25 03:58:00,2.56436,2.56477,2.56436,2.56463,11000000.0
2008-01-25 03:59:00,2.56452,2.56475,2.56452,2.56469,7000000.0
2008-01-25 04:00:00,2.56458,2.56476,2.56443,2.56476,7000000.0
2008-01-25 04:01:00,2.56457,2.56595,2.56457,2.56578,8000000.0
2008-01-25 04:02:00,2.56685,2.56814,2.56519,2.56519,8800000.0
2008-01-25 04:03:00,2.5672,2.56737,2.56697,2.56697,9000000.0
2008-01-25 04:04:00,2.56717,2.56717,2.56696,2.56704,8000000.0
2008-01-25 04:05:00,2.56625,2.56682,2.56606,2.56671,9000000.0
2008-01-25 04:06:00,2.56656,2.56675,2.56656,2.56666,6000000.0
2008-01-25 04:07:00,2.56621,2.56621,2.56481,2.56521,8000000.0
2008-01-25 04:08:00,2.56581,2.56581,2.56507,2.56521,8000000.0
2008-01-25 04:09:00,2.56528,2.56531,2.56467,2.56478,8000000.0
2008-01-25 04:10:00,2.56399,2.56401,2.56335,2.56335,8000000.0
2008-01-25 04:11:00,2.56356,2.56402,2.56356,2.56402,8000000.0
2008-01-25 04:12:00,2.56368,2.56368,2.56286,2.56286,8000000.0
2008-01-25 04:13:00,2.56248,2.56248,2.56179,2.56179,7000000.0
2008-01-25 04:14:00,2.56177,2.56193,2.56163,2.56163,10000000.0
2008-01-25 04:15:00,2.56143,2.56143,2.56032,2.56084,8000000.0
2008-01-25 04:16:00,2.56082,2.56252,2.56082,2.56252,10000000.0
2008-01-25 04:17:00,2.56323,2.56323,2.56294,2.56294,6800000.0
2008-01-25 04:18:00,2.56306,2.56334,2.56296,2.56334,5000000.0
2008-01-25 04:19:00,2.56358,2.56393,2.56329,2.56393,9000000.0
2008-01-25 04:20:00,2.56378,2.56378,2.56351,2.56351,7000000.0
2008-01-25 04:21:00,2.56356,2.56357,2.56342,2.56357,18000000.0
2008-01-25 04:22:00,2.56377,2.56377,2.56351,2.56357,9000000.0
2008-01-25 04:23:00,2.56399,2.56399,2.56354,2.5638,7800000.0
2008-01-25 04:24:00,2.56372,2.5638,2.56367,2.5638,6000000.0
2008-01-25 04:25:00,2.56366,2.56367,2.56355,2.56363,7000000.0
2008-01-25 04:26:00,2.5638,2.5638,2.56328,2.56328,5000000.0
2008-01-25 04:27:00,2.56341,2.56359,2.56341,2.56346,10000000.0
2008-01-25 04:28:00,2.56349,2.56349,2.56289,2.56289,13000000.0
2008-01-25 04:29:00,2.56237,2.5627,2.56204,2.56267,8000000.0
2008-01-25 04:30:00,2.56249,2.56266,2.56249,2.56266,14000000.0
2008-01-25 04:31:00,2.56303,2.56334,2.56303,2.56321,8000000.0
2008-01-25 04:32:00,2.56322,2.56374,2.56322,2.56374,5000000.0
2008-01-25 04:33:00,2.56287,2.56305,2.56287,2.56302,7000000.0
2008-01-25 04:34:00,2.56287,2.56344,2.56287,2.5633,8000000.0
2008-01-25 04:35:00,2.56334,2.56334,2.56245,2.56289,8000000.0
2008-01-25 04:36:00,2.56298,2.56318,2.56266,2.56318,8000000.0
2008-01-25 04:37:00,2.56346,2.56379,2.56346,2.56363,7000000.0
2008-01-25 04:38:00,2.56393,2.56393,2.56351,2.56351,9000000.0
2008-01-25 04:39:00,2.56312,2.56324,2.56297,2.56297,8000000.0
2008-01-25 04:40:00,2.5633,2.5633,2.56298,2.56298,7000000.0
2008-01-25 04:41:00,2.56332,2.56338,2.56296,2.56298,7000000.0
2008-01-25 04:42:00,2.56284,2.56284,2.56223,2.56223,10000000.0
2008-01-25 04:43:00,2.56265,2.56291,2.56237,2.56291,9000000.0
2008-01-25 04:44:00,2.56291,2.56291,2.56263,2.5627,5000000.0
2008-01-25 04:45:00,2.56269,2.56295,2.56269,2.56295,7000000.0
2008-01-25 04:46:00,2.56278,2.56383,2.56278,2.56383,7000000.0
2008-01-25 04:47:00,2.56456,2.56456,2.56398,2.56398,7000000.0
2008-01-25 04:48:00,2.56418,2.56418,2.56338,2.56368,10000000.0
2008-01-25 04:49:00,2.56342,2.56342,2.56303,2.56303,8000000.0
2008-01-25 04:50:00,2.56345,2.56367,2.56297,2.56297,8000000.0
2008-01-25 04:51:00,2.56368,2.56391,2.56368,2.5639,7000000.0
2008-01-25 04:52:00,2.56395,2.56415,2.5637,2.56415,8000000.0
2008-01-25 04:53:00,2.56417,2.56468,2.56417,2.56467,6000000.0
2008-01-25 04:54:00,2.56457,2.56478,2.56457,2.56475,8000000.0
2008-01-25 04:55:00,2.565,2.56519,2.56486,2.56488,8000000.0
2008-01-25 04:56:00,2.56511,2.56515,2.56419,2.56419,8000000.0
2008-01-25 04:57:00,2.56414,2.56432,2.56414,2.56421,8000000.0
2008-01-25 04:58:00,2.56391,2.56439,2.56391,2.56417,10000000.0
2008-01-25 04:59:00,2.56411,2.5647,2.56411,2.5647,9000000.0
2008-01-25 05:00:00,2.56435,2.56435,2.56412,2.56412,7000000.0
2008-01-25 05:01:00,2.56407,2.5642,2.56406,2.56406,7000000.0
2008-01-25 05:02:00,2.56404,2.56407,2.56383,2.56393,8000000.0
2008-01-25 05:03:00,2.56394,2.56405,2.56379,2.56405,7000000.0
2008-01-25 05:04:00,2.56415,2.56432,2.56414,2.56432,8000000.0
2008-01-25 05:05:00,2.56413,2.56413,2.56399,2.56405,12000000.0
2008-01-25 05:06:00,2.56485,2.56494,2.56459,2.56459,7000000.0
2008-01-25 05:07:00,2.56464,2.56519,2.56464,2.56466,8000000.0
2008-01-25 05:08:00,2.56486,2.56512,2.56486,2.56494,9000000.0
2008-01-25 05:09:00,2.56438,2.56525,2.56414,2.56414,8000000.0
2008-01-25 05:10:00,2.56452,2.56461,2.56446,2.56461,10000000.0
2008-01-25 05:11:00,2.56475,2.56482,2.56455,2.56482,8000000.0
2008-01-25 05:12:00,2.56464,2.56464,2.56446,2.56446,7000000.0
2008-01-25 05:13:00,2.5646,2.56482,2.5644,2.56482,5000000.0
2008-01-25 05:14:00,2.56488,2.56496,2.5648,2.56494,10800000.0
2008-01-25 05:15:00,2.56471,2.56481,2.56461,2.56479,8000000.0
2008-01-25 05:16:00,2.56455,2.56455,2.56429,2.56429,9000000.0
2008-01-25 05:17:00,2.56436,2.56436,2.56424,2.56427,5000000.0
2008-01-25 05:18:00,2.56411,2.56437,2.56411,2.56414,6000000.0
2008-01-25 05:19:00,2.56398,2.56398,2.56358,2.56392,11000000.0
2008-01-25 05:20:00,2.56374,2.56374,2.56197,2.56255,9000000.0
2008-01-25 05:21:00,2.56206,2.56258,2.562,2.56233,9000000.0
2008-01-25 05:22:00,2.5629,2.5629,2.56236,2.56263,11000000.0
2008-01-25 05:23:00,2.56205,2.56305,2.56185,2.56229,9000000.0
2008-01-25 05:24:00,2.56294,2.56294,2.56179,2.56204,25000000.0
2008-01-25 05:25:00,2.56255,2.56309,2.56255,2.563,7000000.0
2008-01-25 05:26:00,2.56279,2.56279,2.56152,2.56152,8000000.0
2008-01-25 05:27:00,2.56069,2.56138,2.56069,2.56138,8000000.0
2008-01-25 05:28:00,2.56186,2.56221,2.56186,2.56198,7000000.0
2008-01-25 05:29:00,2.56126,2.56133,2.56073,2.56073,15000000.0
2008-01-25 05:30:00,2.56114,2.56134,2.56101,2.56105,9000000.0
2008-01-25 05:31:00,2.56097,2.5611,2.56067,2.5611,8000000.0
2008-01-25 05:32:00,2.56103,2.56103,2.56075,2.56075,8000000.0
2008-01-25 05:33:00,2.56056,2.56131,2.56056,2.56131,8000000.0
2008-01-25 05:34:00,2.56134,2.56139,2.56115,2.56115,8000000.0
2008-01-25 05:35:00,2.56108,2.56108,2.56087,2.56087,7000000.0
2008-01-25 05:36:00,2.5607,2.56097,2.55997,2.56097,7000000.0
2008-01-25 05:37:00,2.5607,2.56111,2.5607,2.56093,8000000.0
2008-01-25 05:38:00,2.56128,2.56215,2.56128,2.56215,7000000.0
2008-01-25 05:39:00,2.56227,2.56231,2.56203,2.56203,7000000.0
2008-01-25 05:40:00,2.56204,2.56204,2.5607,2.56103,8000000.0
2008-01-25 05:41:00,2.56163,2.562,2.56163,2.5619,9000000.0
2008-01-25 05:42:00,2.56199,2.56199,2.56169,2.56193,9000000.0
2008-01-25 05:43:00,2.56133,2.56133,2.56089,2.56089,7000000.0
2008-01-25 05:44:00,2.56073,2.56085,2.56068,2.56085,6800000.0
2008-01-25 05:45:00,2.56089,2.56148,2.56089,2.56132,8000000.0
2008-01-25 05:46:00,2.56117,2.56117,2.56057,2.56091,7000000.0
2008-01-25 05:47:00,2.56119,2.56163,2.56112,2.56163,8000000.0
2008-01-25 05:48:00,2.56184,2.56207,2.56184,2.56207,7000000.0
2008-01-25 05:49:00,2.56194,2.56229,2.56194,2.56225,10000000.0
2008-01-25 05:50:00,2.56227,2.56236,2.56212,2.5623,7000000.0
2008-01-25 05:51:00,2.56194,2.56194,2.56149,2.56149,22000000.0
2008-01-25 05:52:00,2.56207,2.56227,2.56205,2.56227,9000000.0
2008-01-25 05:53:00,2.56225,2.56225,2.56143,2.56143,7000000.0
2008-01-25 05:54:00,2.56127,2.56127,2.56085,2.56094,6000000.0
2008-01-25 05:55:00,2.56105,2.56148,2.56105,2.56134,8000000.0
2008-01-25 05:56:00,2.5612,2.56149,2.5612,2.56137,20000000.0
2008-01-25 05:57:00,2.56174,2.56174,2.56105,2.56121,7000000.0
2008-01-25 05:58:00,2.56113,2.56127,2.56108,2.56127,8000000.0
2008-01-25 05:59:00,2.56134,2.56143,2.56127,2.56143,9000000.0
2008-01-25 06:00:00,2.56109,2.56126,2.56109,2.56118,7000000.0
2008-01-25 06:01:00,2.56137,2.56143,2.56113,2.56143,9000000.0
2008-01-25 06:02:00,2.56115,2.56141,2.56085,2.56085,8000000.0
2008-01-25 06:03:00,2.56093,2.56158,2.56093,2.5615,9000000.0
2008-01-25 06:04:00,2.56118,2.5617,2.56118,2.56152,17000000.0
2008-01-25 06:05:00,2.56121,2.56146,2.56111,2.56136,8000000.0
2008-01-25 06:06:00,2.56129,2.56129,2.56085,2.56091,10000000.0
2008-01-25 06:07:00,2.56093,2.56177,2.56093,2.56177,7000000.0
2008-01-25 06:08:00,2.56183,2.56183,2.56174,2.56181,10000000.0
2008-01-25 06:09:00,2.56211,2.56211,2.56159,2.56159,10000000.0
2008-01-25 06:10:00,2.56166,2.56197,2.56166,2.5618,10000000.0
2008-01-25 06:11:00,2.56169,2.5621,2.56169,2.5621,7000000.0
2008-01-25 06:12:00,2.56175,2.56182,2.56145,2.56162,7000000.0
2008-01-25 06:13:00,2.56148,2.56148,2.56113,2.56117,7000000.0
2008-01-25 06:14:00,2.56136,2.56147,2.56095,2.56095,9000000.0
2008-01-25 06:15:00,2.56052,2.56052,2.56013,2.56043,18000000.0
2008-01-25 06:16:00,2.5606,2.56083,2.56038,2.56038,5000000.0
2008-01-25 06:17:00,2.56048,2.56055,2.56026,2.56055,10000000.0
2008-01-25 06:18:00,2.56085,2.56148,2.56085,2.56143,7800000.0
2008-01-25 06:19:00,2.56115,2.56127,2.56093,2.56127,7000000.0
2008-01-25 06:20:00,2.56127,2.56127,2.56077,2.56077,5000000.0
2008-01-25 06:21:00,2.56031,2.56085,2.56031,2.56085,20000000.0
2008-01-25 06:22:00,2.56099,2.56106,2.56084,2.56084,7000000.0
2008-01-25 06:23:00,2.56038,2.56077,2.56024,2.56077,7000000.0
2008-01-25 06:24:00,2.56138,2.56197,2.55962,2.56153,6000000.0
2008-01-25 06:25:00,2.56115,2.56115,2.56064,2.56064,9000000.0
2008-01-25 06:26:00,2.56063,2.5607,2.56041,2.56041,8000000.0
2008-01-25 06:27:00,2.56011,2.56011,2.55965,2.55971,11000000.0
2008-01-25 06:28:00,2.56049,2.5611,2.56049,2.5611,8000000.0
2008-01-25 06:29:00,2.5614,2.56183,2.5612,2.56183,11000000.0
2008-01-25 06:30:00,2.56196,2.56239,2.56182,2.56239,8800000.0
2008-01-25 06:31:00,2.56259,2.56281,2.56259,2.56281,8000000.0
2008-01-25 06:32:00,2.56288,2.56311,2.56288,2.56311,7000000.0
2008-01-25 06:33:00,2.56325,2.56325,2.56294,2.56295,12000000.0
2008-01-25 06:34:00,2.56311,2.56468,2.56311,2.56468,13800000.0
2008-01-25 06:35:00,2.56496,2.56539,2.56496,2.56539,7000000.0
2008-01-25 06:36:00,2.56615,2.56657,2.56614,2.56657,18000000.0
2008-01-25 06:37:00,2.5657,2.5657,2.56535,2.56556,6000000.0
2008-01-25 06:38:00,2.56544,2.56546,2.5648,2.5648,9000000.0
2008-01-25 06:39:00,2.5644,2.56482,2.5644,2.56482,9000000.0
2008-01-25 06:40:00,2.565,2.56509,2.56473,2.56498,7000000.0
2008-01-25 06:41:00,2.56527,2.5659,2.56527,2.56538,12000000.0
2008-01-25 06:42:00,2.56565,2.56642,2.56565,2.56632,7000000.0
2008-01-25 06:43:00,2.56578,2.56578,2.56527,2.56573,7000000.0
2008-01-25 06:44:00,2.56592,2.56592,2.56563,2.56571,11000000.0
2008-01-25 06:45:00,2.56573,2.56596,2.56573,2.56592,8000000.0
2008-01-25 06:46:00,2.56609,2.56648,2.56601,2.56601,9000000.0
2008-01-25 06:47:00,2.56643,2.5665,2.56617,2.56617,7000000.0
2008-01-25 06:48:00,2.56616,2.56645,2.56616,2.56645,8000000.0
2008-01-25 06:49:00,2.56659,2.56665,2.56615,2.56646,11000000.0
2008-01-25 06:50:00,2.56594,2.56633,2.56573,2.56633,8000000.0
2008-01-25 06:51:00,2.56701,2.56701,2.56652,2.56688,7000000.0
2008-01-25 06:52:00,2.56807,2.56855,2.56753,2.56855,10000000.0
2008-01-25 06:53:00,2.5686,2.5686,2.56825,2.56841,11000000.0
2008-01-25 06:54:00,2.56847,2.56867,2.56794,2.56798,10000000.0
2008-01-25 06:55:00,2.56786,2.56786,2.56766,2.5677,8000000.0
2008-01-25 06:56:00,2.56785,2.56786,2.56751,2.56751,7000000.0
2008-01-25 06:57:00,2.56649,2.56718,2.56643,2.56643,8000000.0
2008-01-25 06:58:00,2.56579,2.56597,2.56561,2.56561,8000000.0
2008-01-25 06:59:00,2.56499,2.56518,2.56486,2.56486,7000000.0
2008-01-25 07:00:00,2.56474,2.56474,2.56442,2.56453,7000000.0
2008-01-25 07:01:00,2.5645,2.5645,2.5641,2.5641,7800000.0
2008-01-25 07:02:00,2.56475,2.56475,2.56428,2.5645,10000000.0
2008-01-25 07:03:00,2.5643,2.56432,2.56425,2.5643,7000000.0
2008-01-25 07:04:00,2.56343,2.56343,2.56325,2.56325,7000000.0
2008-01-25 07:05:00,2.56333,2.56365,2.56324,2.56324,10000000.0
2008-01-25 07:06:00,2.56315,2.56385,2.56308,2.56385,7000000.0
2008-01-25 07:07:00,2.56427,2.56446,2.56427,2.56445,7000000.0
2008-01-25 07:08:00,2.56482,2.56532,2.56482,2.56513,9000000.0
2008-01-25 07:09:00,2.5649,2.56535,2.5649,2.56518,11000000.0
2008-01-25 07:10:00,2.56542,2.56542,2.5651,2.56518,6800000.0
2008-01-25 07:11:00,2.5654,2.5654,2.56491,2.56491,8000000.0
2008-01-25 07:12:00,2.56424,2.56431,2.56389,2.56431,5000000.0
2008-01-25 07:13:00,2.5642,2.5642,2.56356,2.56383,7000000.0
2008-01-25 07:14:00,2.56406,2.56419,2.56379,2.56419,8000000.0
2008-01-25 07:15:00,2.56436,2.56524,2.56436,2.56515,11000000.0
2008-01-25 07:16:00,2.5655,2.56585,2.5655,2.56561,8000000.0
2008-01-25 07:17:00,2.56529,2.5658,2.56526,2.5658,8000000.0
2008-01-25 07:18:00,2.56536,2.56536,2.56465,2.56477,7000000.0
2008-01-25 07:19:00,2.56506,2.56619,2.56506,2.56619,8000000.0
2008-01-25 07:20:00,2.56572,2.56572,2.56532,2.56551,8000000.0
2008-01-25 07:21:00,2.56553,2.56571,2.5655,2.56571,10000000.0
2008-01-25 07:22:00,2.56574,2.56593,2.56574,2.56593,7000000.0
2008-01-25 07:23:00,2.56577,2.56577,2.56541,2.56544,7000000.0
2008-01-25 07:24:00,2.56559,2.56589,2.56559,2.56566,11000000.0
2008-01-25 07:25:00,2.56538,2.56568,2.56538,2.56565,7000000.0
2008-01-25 07:26:00,2.56553,2.56568,2.56537,2.56563,11000000.0
2008-01-25 07:27:00,2.56581,2.56583,2.56563,2.56583,8000000.0
2008-01-25 07:28:00,2.56531,2.56545,2.56504,2.56504,7000000.0
2008-01-25 07:29:00,2.56495,2.56495,2.56414,2.56416,7000000.0
2008-01-25 07:30:00,2.56403,2.56446,2.56403,2.56407,22000000.0
2008-01-25 07:31:00,2.56415,2.56449,2.56415,2.56448,7000000.0
2008-01-25 07:32:00,2.5645,2.5645,2.56426,2.56444,10000000.0
2008-01-25 07:33:00,2.56484,2.56489,2.56444,2.56489,8000000.0
2008-01-25 07:34:00,2.56491,2.56515,2.56485,2.56495,8000000.0
2008-01-25 07:35:00,2.56438,2.56447,2.56425,2.56444,8000000.0
2008-01-25 07:36:00,2.56461,2.56528,2.56461,2.56528,7000000.0
2008-01-25 07:37:00,2.56565,2.56581,2.56545,2.56545,8000000.0
2008-01-25 07:38:00,2.56503,2.56522,2.56484,2.56503,9000000.0
2008-01-25 07:39:00,2.5653,2.5653,2.56505,2.56521,11000000.0
2008-01-25 07:40:00,2.56527,2.56547,2.56525,2.56547,8000000.0
2008-01-25 07:41:00,2.56541,2.56541,2.56501,2.56501,7000000.0
2008-01-25 07:42:00,2.56519,2.56519,2.56508,2.56508,7000000.0
2008-01-25 07:43:00,2.56499,2.5653,2.56499,2.56511,8000000.0
2008-01-25 07:44:00,2.56516,2.56526,2.5649,2.56501,7000000.0
2008-01-25 07:45:00,2.56499,2.56525,2.56499,2.5651,7000000.0
2008-01-25 07:46:00,2.56484,2.56513,2.56469,2.56513,7000000.0
2008-01-25 07:47:00,2.56492,2.56492,2.56406,2.56406,7000000.0
2008-01-25 07:48:00,2.5639,2.56435,2.56378,2.56435,8000000.0
2008-01-25 07:49:00,2.56435,2.56461,2.56434,2.56437,17000000.0
2008-01-25 07:50:00,2.56407,2.56417,2.56381,2.56396,7000000.0
2008-01-25 07:51:00,2.56342,2.56342,2.563,2.56304,15000000.0
2008-01-25 07:52:00,2.56311,2.56318,2.56264,2.56264,7000000.0
2008-01-25 07:53:00,2.56251,2.56266,2.56237,2.56258,10000000.0
2008-01-25 07:54:00,2.56227,2.56227,2.56209,2.56227,18000000.0
2008-01-25 07:55:00,2.56232,2.56232,2.56201,2.56225,8000000.0
2008-01-25 07:56:00,2.56244,2.56279,2.56244,2.56245,11000000.0
2008-01-25 07:57:00,2.56268,2.56339,2.56268,2.56339,8000000.0
2008-01-25 07:58:00,2.56311,2.56348,2.56295,2.56348,7000000.0
2008-01-25 07:59:00,2.56382,2.56403,2.56382,2.56391,11000000.0
2008-01-25 08:00:00,2.5638,2.5638,2.56335,2.56335,9000000.0
2008-01-25 08:01:00,2.56367,2.56377,2.5636,2.5636,12800000.0
2008-01-25 08:02:00,2.5634,2.56351,2.56302,2.56302,11000000.0
2008-01-25 08:03:00,2.56312,2.56312,2.56248,2.56248,8000000.0
2008-01-25 08:04:00,2.56262,2.56262,2.56233,2.56233,6800000.0
2008-01-25 08:05:00,2.56212,2.56212,2.56078,2.56078,8000000.0
2008-01-25 08:06:00,2.56029,2.56079,2.56029,2.56065,8000000.0
2008-01-25 08:07:00,2.56099,2.56208,2.56099,2.56187,11000000.0
2008-01-25 08:08:00,2.56147,2.562,2.56147,2.56165,27000000.0
2008-01-25 08:09:00,2.56179,2.56247,2.56179,2.56231,8000000.0
2008-01-25 08:10:00,2.5624,2.5626,2.5624,2.56248,11000000.0
2008-01-25 08:11:00,2.56242,2.56268,2.56242,2.56251,30800000.0
2008-01-25 08:12:00,2.56242,2.56242,2.56186,2.56186,8000000.0
2008-01-25 08:13:00,2.5618,2.5618,2.56083,2.56083,8000000.0
2008-01-25 08:14:00,2.5611,2.5611,2.5603,2.5603,11000000.0
2008-01-25 08:15:00,2.56087,2.56156,2.56087,2.56091,20000000.0
2008-01-25 08:16:00,2.56077,2.56081,2.56064,2.56077,24000000.0
2008-01-25 08:17:00,2.56135,2.56181,2.56135,2.56149,25000000.0
2008-01-25 08:18:00,2.56159,2.56168,2.56146,2.56168,22000000.0
2008-01-25 08:19:00,2.56185,2.56185,2.56098,2.56098,10000000.0
2008-01-25 08:20:00,2.56083,2.56108,2.56079,2.56088,8000000.0
2008-01-25 08:21:00,2.56074,2.56081,2.56071,2.56081,26000000.0
2008-01-25 08:22:00,2.56046,2.56046,2.56003,2.56011,7000000.0
2008-01-25 08:23:00,2.56008,2.56073,2.56008,2.56053,9800000.0
2008-01-25 08:24:00,2.561,2.56149,2.561,2.56128,7000000.0
2008-01-25 08:25:00,2.56184,2.56235,2.56184,2.56213,11000000.0
2008-01-25 08:26:00,2.56283,2.56377,2.56283,2.56361,23000000.0
2008-01-25 08:27:00,2.5636,2.5636,2.56319,2.56319,7000000.0
2008-01-25 08:28:00,2.56326,2.5641,2.56324,2.5641,8000000.0
2008-01-25 08:29:00,2.5639,2.56492,2.5639,2.56492,8000000.0
2008-01-25 08:30:00,2.5636,2.56368,2.56305,2.56355,25000000.0
2008-01-25 08:31:00,2.56324,2.56324,2.56252,2.56291,36000000.0
2008-01-25 08:32:00,2.56302,2.56307,2.5628,2.56307,7000000.0
2008-01-25 08:33:00,2.56353,2.56373,2.56313,2.56313,8000000.0
2008-01-25 08:34:00,2.5629,2.5629,2.5627,2.56275,65800000.0
2008-01-25 08:35:00,2.56242,2.56253,2.56154,2.56154,9000000.0
2008-01-25 08:36:00,2.56102,2.56152,2.56102,2.56105,23000000.0
2008-01-25 08:37:00,2.56129,2.56149,2.56115,2.56135,8000000.0
2008-01-25 08:38:00,2.56151,2.56151,2.56082,2.56082,9000000.0
2008-01-25 08:39:00,2.56093,2.56095,2.56051,2.56051,10000000.0
2008-01-25 08:40:00,2.56044,2.56044,2.56008,2.56029,11000000.0
2008-01-25 08:41:00,2.55991,2.55999,2.55979,2.55991,21000000.0
2008-01-25 08:42:00,2.55926,2.56006,2.55755,2.56006,9000000.0
2008-01-25 08:43:00,2.56011,2.56019,2.55983,2.55983,8000000.0
2008-01-25 08:44:00,2.56004,2.56004,2.55986,2.56003,20000000.0
2008-01-25 08:45:00,2.55956,2.56018,2.55956,2.55992,11000000.0
2008-01-25 08:46:00,2.56018,2.56028,2.56005,2.56021,43000000.0
2008-01-25 08:47:00,2.56018,2.56018,2.55963,2.55963,7000000.0
2008-01-25 08:48:00,2.55991,2.56017,2.55976,2.56017,32000000.0
2008-01-25 08:49:00,2.55968,2.56045,2.55968,2.56037,8000000.0
2008-01-25 08:50:00,2.5606,2.56107,2.56051,2.56097,9000000.0
2008-01-25 08:51:00,2.56088,2.56118,2.56088,2.56113,11000000.0
2008-01-25 08:52:00,2.56061,2.56061,2.55978,2.56022,47000000.0
2008-01-25 08:53:00,2.56088,2.56113,2.56029,2.5605,65000000.0
2008-01-25 08:54:00,2.56028,2.56054,2.56028,2.56046,29000000.0
2008-01-25 08:55:00,2.56042,2.56047,2.56009,2.56011,46000000.0
2008-01-25 08:56:00,2.56054,2.56088,2.56048,2.56088,24000000.0
2008-01-25 08:57:00,2.56093,2.56097,2.56076,2.5609,27800000.0
2008-01-25 08:58:00,2.56082,2.56095,2.56057,2.56057,22000000.0
2008-01-25 08:59:00,2.56081,2.56095,2.56076,2.56095,28000000.0
2008-01-25 09:00:00,2.56097,2.56097,2.56055,2.56062,35000000.0
2008-01-25 09:01:00,2.56063,2.56063,2.56027,2.56043,7000000.0
2008-01-25 09:02:00,2.56046,2.56046,2.56025,2.56033,17000000.0
2008-01-25 09:03:00,2.56026,2.56026,2.55991,2.56025,14000000.0
2008-01-25 09:04:00,2.5598,2.56016,2.55979,2.55979,40000000.0
2008-01-25 09:05:00,2.5602,2.5603,2.56007,2.5603,18000000.0
2008-01-25 09:06:00,2.56013,2.56039,2.56002,2.56012,29800000.0
2008-01-25 09:07:00,2.55999,2.56018,2.55943,2.56018,37000000.0
2008-01-25 09:08:00,2.55984,2.55993,2.55968,2.55975,28000000.0
2008-01-25 09:09:00,2.55997,2.56062,2.55997,2.56042,59000000.0
2008-01-25 09:10:00,2.56011,2.56043,2.55994,2.56015,7000000.0
2008-01-25 09:11:00,2.56037,2.56084,2.56037,2.56084,42800000.0
2008-01-25 09:12:00,2.56056,2.56056,2.55974,2.55974,55000000.0
2008-01-25 09:13:00,2.559,2.55924,2.55861,2.55861,7800000.0
2008-01-25 09:14:00,2.55993,2.56149,2.55993,2.56135,63800000.0
2008-01-25 09:15:00,2.56276,2.56354,2.56276,2.56326,52000000.0
2008-01-25 09:16:00,2.56323,2.56323,2.56236,2.56257,43000000.0
2008-01-25 09:17:00,2.56248,2.56251,2.56181,2.56211,50000000.0
2008-01-25 09:18:00,2.56203,2.56223,2.56179,2.56179,60000000.0
2008-01-25 09:19:00,2.56181,2.56191,2.56154,2.5617,49000000.0
2008-01-25 09:20:00,2.56184,2.56214,2.56175,2.56214,8000000.0
2008-01-25 09:21:00,2.562,2.56205,2.56186,2.56199,62000000.0
2008-01-25 09:22:00,2.56193,2.56193,2.5615,2.5615,73000000.0
2008-01-25 09:23:00,2.56164,2.56222,2.56149,2.56222,80000000.0
2008-01-25 09:24:00,2.56264,2.56264,2.56197,2.56197,50000000.0
2008-01-25 09:25:00,2.56158,2.56158,2.56123,2.56153,8000000.0
2008-01-25 09:26:00,2.56216,2.56216,2.56157,2.56196,58000000.0
2008-01-25 09:27:00,2.56203,2.56242,2.562,2.56242,70800000.0
2008-01-25 09:28:00,2.56284,2.56308,2.5626,2.56261,52000000.0
2008-01-25 09:29:00,2.5623,2.5623,2.56178,2.56185,33600000.0
2008-01-25 09:30:00,2.56185,2.56261,2.56185,2.56206,23000000.0
2008-01-25 09:31:00,2.56202,2.56241,2.56202,2.56228,20000000.0
2008-01-25 09:32:00,2.56252,2.56296,2.56252,2.56296,45000000.0
2008-01-25 09:33:00,2.56371,2.56386,2.5637,2.56374,38000000.0
2008-01-25 09:34:00,2.56389,2.56506,2.56389,2.56405,31800000.0
2008-01-25 09:35:00,2.56392,2.56426,2.56392,2.56425,9000000.0
2008-01-25 09:36:00,2.56431,2.56463,2.56413,2.56463,45800000.0
2008-01-25 09:37:00,2.56506,2.56579,2.56503,2.56579,53000000.0
2008-01-25 09:38:00,2.56563,2.56737,2.56563,2.56737,37000000.0
2008-01-25 09:39:00,2.56697,2.56697,2.56566,2.56566,55000000.0
2008-01-25 09:40:00,2.56584,2.56636,2.56584,2.56636,5000000.0
2008-01-25 09:41:00,2.56697,2.56736,2.56654,2.56654,45000000.0
2008-01-25 09:42:00,2.5662,2.56646,2.5662,2.56633,51000000.0
2008-01-25 09:43:00,2.56592,2.56592,2.56522,2.56546,57800000.0
2008-01-25 09:44:00,2.56541,2.56541,2.56506,2.56506,28800000.0
2008-01-25 09:45:00,2.56511,2.56527,2.56501,2.56526,9000000.0
2008-01-25 09:46:00,2.56543,2.5656,2.56534,2.56534,10000000.0
2008-01-25 09:47:00,2.56534,2.56535,2.56502,2.56502,9000000.0
2008-01-25 09:48:00,2.56512,2.56533,2.56512,2.56533,8000000.0
2008-01-25 09:49:00,2.5655,2.56552,2.5653,2.56552,34000000.0
2008-01-25 09:50:00,2.56553,2.56566,2.56533,2.56547,54000000.0
2008-01-25 09:51:00,2.56533,2.56533,2.56493,2.56515,66000000.0
2008-01-25 09:52:00,2.56468,2.56486,2.56439,2.56486,35000000.0
2008-01-25 09:53:00,2.565,2.565,2.56476,2.56497,41000000.0
2008-01-25 09:54:00,2.5648,2.5648,2.56443,2.56443,48000000.0
2008-01-25 09:55:00,2.56499,2.5652,2.56492,2.5652,50800000.0
2008-01-25 09:56:00,2.56502,2.56502,2.56418,2.56418,48800000.0
2008-01-25 09:57:00,2.56398,2.56431,2.56392,2.56431,7000000.0
2008-01-25 09:58:00,2.56409,2.56409,2.56336,2.56337,49000000.0
2008-01-25 09:59:00,2.56317,2.56338,2.56302,2.56338,43000000.0
2008-01-25 10:00:00,2.56352,2.56352,2.56292,2.56333,7000000.0
2008-01-25 10:01:00,2.56315,2.56322,2.56186,2.56186,48000000.0
2008-01-25 10:02:00,2.56199,2.56271,2.56188,2.5621,31000000.0
2008-01-25 10:03:00,2.56167,2.56196,2.56167,2.56176,40000000.0
2008-01-25 10:04:00,2.56233,2.56331,2.56233,2.56326,10000000.0
2008-01-25 10:05:00,2.56359,2.56403,2.56359,2.56365,44000000.0
2008-01-25 10:06:00,2.5634,2.56428,2.5634,2.56428,42800000.0
2008-01-25 10:07:00,2.56492,2.56526,2.56492,2.56511,57000000.0
2008-01-25 10:08:00,2.56492,2.56571,2.56492,2.5656,57000000.0
2008-01-25 10:09:00,2.56552,2.56552,2.56495,2.56495,65800000.0
2008-01-25 10:10:00,2.56517,2.56558,2.56505,2.56506,62000000.0
2008-01-25 10:11:00,2.56507,2.56589,2.56498,2.56589,9000000.0
2008-01-25 10:12:00,2.56683,2.56798,2.56683,2.56774,77000000.0
2008-01-25 10:13:00,2.56765,2.56765,2.56684,2.56709,52000000.0
2008-01-25 10:14:00,2.56669,2.56737,2.56667,2.56737,43000000.0
2008-01-25 10:15:00,2.56754,2.56754,2.56611,2.5662,48800000.0
2008-01-25 10:16:00,2.56575,2.56578,2.56565,2.56573,42000000.0
2008-01-25 10:17:00,2.56569,2.56569,2.56498,2.56498,44800000.0
2008-01-25 10:18:00,2.5645,2.5645,2.56414,2.56414,46000000.0
2008-01-25 10:19:00,2.5645,2.56472,2.56441,2.56472,55800000.0
2008-01-25 10:20:00,2.56525,2.56577,2.56525,2.5656,43000000.0
2008-01-25 10:21:00,2.56579,2.56579,2.56453,2.56453,7000000.0
2008-01-25 10:22:00,2.5643,2.56465,2.5643,2.56465,53000000.0
2008-01-25 10:23:00,2.56485,2.56533,2.56476,2.56518,8000000.0
2008-01-25 10:24:00,2.56501,2.56501,2.56409,2.56409,54800000.0
2008-01-25 10:25:00,2.56385,2.56385,2.56329,2.56353,61600000.0
2008-01-25 10:26:00,2.56336,2.56391,2.56315,2.56391,60800000.0
2008-01-25 10:27:00,2.56422,2.56428,2.56403,2.5641,69000000.0
2008-01-25 10:28:00,2.56392,2.56445,2.56392,2.56445,64800000.0
2008-01-25 10:29:00,2.56453,2.565,2.56453,2.56462,47000000.0
2008-01-25 10:30:00,2.56387,2.56408,2.5636,2.5636,44000000.0
2008-01-25 10:31:00,2.56365,2.56416,2.5633,2.56416,31000000.0
2008-01-25 10:32:00,2.56394,2.56417,2.56387,2.56416,45800000.0
2008-01-25 10:33:00,2.56426,2.56445,2.56422,2.56445,22000000.0
2008-01-25 10:34:00,2.56429,2.56429,2.56364,2.56391,24000000.0
2008-01-25 10:35:00,2.56377,2.56454,2.56377,2.56454,23000000.0
2008-01-25 10:36:00,2.56496,2.56496,2.56333,2.56358,37000000.0
2008-01-25 10:37:00,2.56441,2.56521,2.56441,2.56521,23000000.0
2008-01-25 10:38:00,2.56512,2.56512,2.56385,2.56385,29000000.0
2008-01-25 10:39:00,2.56382,2.56447,2.56382,2.56447,9600000.0
2008-01-25 10:40:00,2.56448,2.56526,2.56418,2.56526,26000000.0
2008-01-25 10:41:00,2.56618,2.56697,2.56618,2.56669,38000000.0
2008-01-25 10:42:00,2.56592,2.56592,2.56524,2.56529,40000000.0
2008-01-25 10:43:00,2.5649,2.5649,2.56387,2.56387,26800000.0
2008-01-25 10:44:00,2.56425,2.56441,2.56316,2.56316,25000000.0
2008-01-25 10:45:00,2.56259,2.56278,2.56256,2.56278,8000000.0
2008-01-25 10:46:00,2.5626,2.56284,2.56251,2.56275,36000000.0
2008-01-25 10:47:00,2.56256,2.56275,2.56223,2.56245,9000000.0
2008-01-25 10:48:00,2.56298,2.56304,2.56227,2.56227,36000000.0
2008-01-25 10:49:00,2.56217,2.56252,2.56217,2.56231,44000000.0
2008-01-25 10:50:00,2.56252,2.56261,2.56231,2.56238,50000000.0
2008-01-25 10:51:00,2.56245,2.56338,2.56245,2.56332,8000000.0
2008-01-25 10:52:00,2.56304,2.56304,2.56165,2.56165,44000000.0
2008-01-25 10:53:00,2.56178,2.56336,2.56009,2.5631,64800000.0
2008-01-25 10:54:00,2.56093,2.56284,2.56093,2.56284,8000000.0
2008-01-25 10:55:00,2.5632,2.56378,2.5632,2.56378,51000000.0
2008-01-25 10:56:00,2.56414,2.56414,2.56352,2.5638,41000000.0
2008-01-25 10:57:00,2.56406,2.56481,2.56399,2.56481,48000000.0
2008-01-25 10:58:00,2.56546,2.56629,2.56546,2.56629,8000000.0
2008-01-25 10:59:00,2.56526,2.56526,2.56321,2.56321,49000000.0
2008-01-25 11:00:00,2.5627,2.56363,2.56167,2.56187,47000000.0
2008-01-25 11:01:00,2.56188,2.56222,2.56188,2.56222,41000000.0
2008-01-25 11:02:00,2.56267,2.56267,2.56186,2.56201,24000000.0
2008-01-25 11:03:00,2.56208,2.56236,2.56196,2.56236,45000000.0
2008-01-25 11:04:00,2.56177,2.56219,2.56177,2.56181,33000000.0
2008-01-25 11:05:00,2.562,2.56228,2.562,2.56211,23000000.0
2008-01-25 11:06:00,2.56246,2.56262,2.56244,2.56261,16000000.0
2008-01-25 11:07:00,2.56276,2.56276,2.56182,2.56182,34000000.0
2008-01-25 11:08:00,2.56176,2.56177,2.56161,2.56168,30000000.0
2008-01-25 11:09:00,2.56146,2.56146,2.55939,2.55939,48000000.0
2008-01-25 11:10:00,2.55926,2.55967,2.55887,2.55902,7000000.0
2008-01-25 11:11:00,2.55795,2.5585,2.55757,2.55845,43000000.0
2008-01-25 11:12:00,2.55757,2.55757,2.55659,2.55659,10000000.0
2008-01-25 11:13:00,2.55709,2.55773,2.55707,2.55773,61000000.0
2008-01-25 11:14:00,2.5576,2.55769,2.55729,2.5573,46000000.0
2008-01-25 11:15:00,2.55729,2.55729,2.55712,2.55715,29800000.0
2008-01-25 11:16:00,2.55732,2.55758,2.55729,2.55758,11000000.0
2008-01-25 11:17:00,2.55764,2.55764,2.55717,2.55718,46000000.0
2008-01-25 11:18:00,2.55708,2.55766,2.55708,2.55728,43000000.0
2008-01-25 11:19:00,2.55738,2.55759,2.55706,2.55759,8000000.0
2008-01-25 11:20:00,2.55742,2.55803,2.55742,2.55791,57600000.0
2008-01-25 11:21:00,2.55853,2.55916,2.55821,2.55916,37800000.0
2008-01-25 11:22:00,2.55918,2.55921,2.55873,2.55918,47600000.0
2008-01-25 11:23:00,2.55978,2.55988,2.55918,2.55918,7000000.0
2008-01-25 11:24:00,2.55912,2.55969,2.55881,2.55969,52000000.0
2008-01-25 11:25:00,2.56001,2.56017,2.55972,2.5599,48000000.0
2008-01-25 11:26:00,2.56003,2.56022,2.55975,2.55975,40000000.0
2008-01-25 11:27:00,2.5598,2.55992,2.55948,2.55992,7000000.0
2008-01-25 11:28:00,2.55994,2.55995,2.5596,2.55966,67000000.0
2008-01-25 11:29:00,2.55989,2.56009,2.55972,2.56009,44000000.0
2008-01-25 11:30:00,2.55996,2.56024,2.55989,2.55989,33000000.0
2008-01-25 11:31:00,2.55941,2.55941,2.55892,2.55924,49800000.0
2008-01-25 11:32:00,2.55969,2.55994,2.55966,2.55994,48000000.0
2008-01-25 11:33:00,2.56026,2.56056,2.56016,2.56055,32000000.0
2008-01-25 11:34:00,2.56033,2.56033,2.55831,2.55848,42000000.0
2008-01-25 11:35:00,2.55848,2.55901,2.55848,2.55901,7000000.0
2008-01-25 11:36:00,2.55901,2.5591,2.55882,2.55892,61000000.0
2008-01-25 11:37:00,2.55943,2.55963,2.55938,2.55963,53000000.0
2008-01-25 11:38:00,2.55984,2.56035,2.55984,2.56035,64000000.0
2008-01-25 11:39:00,2.56083,2.56083,2.56061,2.56068,72000000.0
2008-01-25 11:40:00,2.56022,2.56022,2.55991,2.56014,37000000.0
2008-01-25 11:41:00,2.56037,2.56083,2.56037,2.56083,38800000.0
2008-01-25 11:42:00,2.56107,2.56127,2.56084,2.56084,35000000.0
2008-01-25 11:43:00,2.56123,2.56221,2.56123,2.56216,8000000.0
2008-01-25 11:44:00,2.56195,2.56203,2.56159,2.5616,66000000.0
2008-01-25 11:45:00,2.56138,2.56168,2.56094,2.56109,61000000.0
2008-01-25 11:46:00,2.56082,2.56082,2.56063,2.56066,41800000.0
2008-01-25 11:47:00,2.56121,2.56154,2.5602,2.56135,16000000.0
2008-01-25 11:48:00,2.56161,2.56283,2.56161,2.56283,24000000.0
2008-01-25 11:49:00,2.56283,2.56283,2.56223,2.56223,43000000.0
2008-01-25 11:50:00,2.56228,2.56261,2.56228,2.56241,47000000.0
2008-01-25 11:51:00,2.56328,2.56461,2.56328,2.56453,7000000.0
2008-01-25 11:52:00,2.56422,2.56422,2.56378,2.56378,33000000.0
2008-01-25 11:53:00,2.56284,2.56284,2.56253,2.56253,40800000.0
2008-01-25 11:54:00,2.56268,2.56272,2.56249,2.56264,41000000.0
2008-01-25 11:55:00,2.56235,2.56236,2.56209,2.56236,39000000.0
2008-01-25 11:56:00,2.56272,2.56282,2.56261,2.56266,48000000.0
2008-01-25 11:57:00,2.56282,2.56282,2.56228,2.56276,35000000.0
2008-01-25 11:58:00,2.56274,2.5628,2.56188,2.56188,40000000.0
2008-01-25 11:59:00,2.56323,2.56329,2.56285,2.56301,50000000.0
2008-01-25 12:00:00,2.56318,2.5641,2.56305,2.56404,37000000.0
2008-01-25 12:01:00,2.56396,2.56522,2.56396,2.56522,44000000.0
2008-01-25 12:02:00,2.56542,2.56558,2.56542,2.56544,31000000.0
2008-01-25 12:03:00,2.56424,2.56424,2.56315,2.56385,45000000.0
2008-01-25 12:04:00,2.5642,2.5645,2.5642,2.56426,31800000.0
2008-01-25 12:05:00,2.56411,2.56411,2.56396,2.56403,52600000.0
2008-01-25 12:06:00,2.56392,2.56397,2.56359,2.56388,22000000.0
2008-01-25 12:07:00,2.56395,2.56417,2.56394,2.56417,43800000.0
2008-01-25 12:08:00,2.56446,2.56446,2.56346,2.56372,45800000.0
2008-01-25 12:09:00,2.56399,2.56399,2.56317,2.56338,24000000.0
2008-01-25 12:10:00,2.56344,2.56473,2.56344,2.56463,37800000.0
2008-01-25 12:11:00,2.56457,2.56479,2.5644,2.56467,10000000.0
2008-01-25 12:12:00,2.56495,2.56557,2.56495,2.56512,43000000.0
2008-01-25 12:13:00,2.56529,2.56546,2.5651,2.56546,33000000.0
2008-01-25 12:14:00,2.56601,2.56631,2.56598,2.56631,42000000.0
2008-01-25 12:15:00,2.56751,2.56751,2.56559,2.56574,43000000.0
2008-01-25 12:16:00,2.56622,2.56635,2.56611,2.56635,51000000.0
2008-01-25 12:17:00,2.5658,2.5658,2.56483,2.56483,40000000.0
2008-01-25 12:18:00,2.56489,2.56607,2.56489,2.565,41000000.0
2008-01-25 12:19:00,2.56473,2.56501,2.56461,2.56486,46000000.0
2008-01-25 12:20:00,2.5647,2.56521,2.56409,2.56409,35000000.0
2008-01-25 12:21:00,2.56401,2.56401,2.56341,2.56341,55000000.0
2008-01-25 12:22:00,2.56325,2.56325,2.56297,2.56309,28000000.0
2008-01-25 12:23:00,2.56274,2.56275,2.56213,2.56222,28000000.0
2008-01-25 12:24:00,2.56188,2.56235,2.56126,2.56172,42000000.0
2008-01-25 12:25:00,2.56173,2.56208,2.56145,2.56208,20800000.0
2008-01-25 12:26:00,2.56222,2.56222,2.56191,2.56191,36000000.0
2008-01-25 12:27:00,2.56189,2.56207,2.56189,2.56206,34000000.0
2008-01-25 12:28:00,2.56198,2.56202,2.56178,2.56178,42000000.0
2008-01-25 12:29:00,2.5595,2.56224,2.55867,2.55917,69800000.0
2008-01-25 12:30:00,2.55898,2.5612,2.55891,2.56089,44000000.0
2008-01-25 12:31:00,2.56113,2.56183,2.56113,2.56134,48000000.0
2008-01-25 12:32:00,2.56134,2.56209,2.56134,2.56208,36000000.0
2008-01-25 12:33:00,2.56209,2.56211,2.56178,2.56178,60000000.0
2008-01-25 12:34:00,2.56199,2.56249,2.56199,2.56249,9000000.0
2008-01-25 12:35:00,2.56262,2.563,2.56262,2.563,13800000.0
2008-01-25 12:36:00,2.56276,2.56276,2.56253,2.56275,41000000.0
2008-01-25 12:37:00,2.56356,2.56403,2.56356,2.56403,9000000.0
2008-01-25 12:38:00,2.56404,2.56456,2.56404,2.56456,28800000.0
2008-01-25 12:39:00,2.56483,2.56499,2.56465,2.56465,19000000.0
2008-01-25 12:40:00,2.56411,2.56411,2.56339,2.56403,12000000.0
2008-01-25 12:41:00,2.56399,2.56401,2.56383,2.56394,18000000.0
2008-01-25 12:42:00,2.56395,2.5643,2.56395,2.5643,25800000.0
2008-01-25 12:43:00,2.56354,2.56423,2.56338,2.56414,30000000.0
2008-01-25 12:44:00,2.56386,2.56386,2.56348,2.56363,26000000.0
2008-01-25 12:45:00,2.56372,2.56372,2.56324,2.56324,36000000.0
2008-01-25 12:46:00,2.56312,2.56312,2.5627,2.5627,38800000.0
2008-01-25 12:47:00,2.5624,2.56247,2.5619,2.5619,8000000.0
2008-01-25 12:48:00,2.56155,2.56169,2.56101,2.56101,22800000.0
2008-01-25 12:49:00,2.56076,2.5608,2.56041,2.56072,37000000.0
2008-01-25 12:50:00,2.56112,2.56168,2.56112,2.5616,7000000.0
2008-01-25 12:51:00,2.56114,2.56162,2.5611,2.56162,7000000.0
2008-01-25 12:52:00,2.56186,2.56186,2.56071,2.56071,29000000.0
2008-01-25 12:53:00,2.56087,2.56121,2.56086,2.56086,23000000.0
2008-01-25 12:54:00,2.56081,2.56087,2.56048,2.56087,22000000.0
2008-01-25 12:55:00,2.56165,2.56218,2.56165,2.56208,7000000.0
2008-01-25 12:56:00,2.56252,2.56261,2.56215,2.56232,6800000.0
2008-01-25 12:57:00,2.56199,2.56231,2.5619,2.56218,36000000.0
2008-01-25 12:58:00,2.56271,2.56324,2.56243,2.56324,22000000.0
2008-01-25 12:59:00,2.5634,2.56418,2.56316,2.56418,17000000.0
2008-01-25 13:00:00,2.56427,2.56427,2.56318,2.56334,16000000.0
2008-01-25 13:01:00,2.56221,2.56253,2.56213,2.5623,34000000.0
2008-01-25 13:02:00,2.56186,2.56192,2.56147,2.56192,26800000.0
2008-01-25 13:03:00,2.56212,2.56212,2.56157,2.56167,16000000.0
2008-01-25 13:04:00,2.56262,2.56374,2.56262,2.56291,10000000.0
2008-01-25 13:05:00,2.56327,2.56327,2.56214,2.56214,11000000.0
2008-01-25 13:06:00,2.56268,2.56284,2.56184,2.56207,21000000.0
2008-01-25 13:07:00,2.56228,2.56263,2.56221,2.56263,16000000.0
2008-01-25 13:08:00,2.56257,2.56257,2.56195,2.56195,16000000.0
2008-01-25 13:09:00,2.56142,2.56205,2.56142,2.56205,20000000.0
2008-01-25 13:10:00,2.56231,2.56231,2.56192,2.56204,34000000.0
2008-01-25 13:11:00,2.56211,2.56248,2.56211,2.56242,24000000.0
2008-01-25 13:12:00,2.56218,2.56218,2.56204,2.56212,11000000.0
2008-01-25 13:13:00,2.56195,2.56195,2.56115,2.56115,11000000.0
2008-01-25 13:14:00,2.56088,2.56088,2.56052,2.56052,18000000.0
2008-01-25 13:15:00,2.56056,2.56079,2.56044,2.56046,38000000.0
2008-01-25 13:16:00,2.56039,2.56039,2.55919,2.56026,32000000.0
2008-01-25 13:17:00,2.56033,2.56033,2.56012,2.56015,7000000.0
2008-01-25 13:18:00,2.56037,2.56057,2.56037,2.5605,44800000.0
2008-01-25 13:19:00,2.56034,2.56034,2.55916,2.55916,8000000.0
2008-01-25 13:20:00,2.55926,2.55963,2.55926,2.55945,44000000.0
2008-01-25 13:21:00,2.55942,2.56001,2.55942,2.55984,48000000.0
2008-01-25 13:22:00,2.55976,2.55976,2.55944,2.55975,51800000.0
2008-01-25 13:23:00,2.56029,2.56035,2.56009,2.56035,8000000.0
2008-01-25 13:24:00,2.56015,2.56015,2.55956,2.55956,45000000.0
2008-01-25 13:25:00,2.55947,2.56017,2.55947,2.56006,52000000.0
2008-01-25 13:26:00,2.56034,2.56034,2.56001,2.56001,38800000.0
2008-01-25 13:27:00,2.56041,2.56043,2.56009,2.56043,53600000.0
2008-01-25 13:28:00,2.56064,2.56076,2.56049,2.56068,50800000.0
2008-01-25 13:29:00,2.56106,2.56172,2.56086,2.5616,40000000.0
2008-01-25 13:30:00,2.56166,2.56166,2.5606,2.56064,31000000.0
2008-01-25 13:31:00,2.5605,2.56103,2.56049,2.56103,27000000.0
2008-01-25 13:32:00,2.56111,2.56238,2.56111,2.56216,43000000.0
2008-01-25 13:33:00,2.56221,2.56253,2.56179,2.56215,25000000.0
2008-01-25 13:34:00,2.56148,2.56181,2.56141,2.56179,38000000.0
2008-01-25 13:35:00,2.56161,2.56206,2.56161,2.5618,11000000.0
2008-01-25 13:36:00,2.56227,2.56241,2.56217,2.56224,37000000.0
2008-01-25 13:37:00,2.56219,2.56267,2.56216,2.56247,31000000.0
2008-01-25 13:38:00,2.56219,2.56238,2.56152,2.56222,30000000.0
2008-01-25 13:39:00,2.56216,2.56253,2.56216,2.56234,31800000.0
2008-01-25 13:40:00,2.56175,2.56199,2.56147,2.56199,28000000.0
2008-01-25 13:41:00,2.56182,2.56209,2.56175,2.5619,34000000.0
2008-01-25 13:42:00,2.56185,2.56201,2.5617,2.56184,30000000.0
2008-01-25 13:43:00,2.56156,2.5617,2.56126,2.56154,18000000.0
2008-01-25 13:44:00,2.56169,2.562,2.56139,2.56139,22000000.0
2008-01-25 13:45:00,2.56186,2.56202,2.56186,2.56202,17000000.0
2008-01-25 13:46:00,2.56208,2.56208,2.56167,2.56184,7000000.0
2008-01-25 13:47:00,2.56191,2.56191,2.56142,2.56182,12000000.0
2008-01-25 13:48:00,2.56102,2.5611,2.56051,2.56051,26000000.0
2008-01-25 13:49:00,2.56074,2.56099,2.56063,2.56099,24000000.0
2008-01-25 13:50:00,2.56117,2.56117,2.56045,2.56054,25000000.0
2008-01-25 13:51:00,2.56014,2.56026,2.55997,2.55997,26000000.0
2008-01-25 13:52:00,2.56008,2.56081,2.55987,2.56046,8000000.0
2008-01-25 13:53:00,2.56023,2.56069,2.56023,2.56056,7000000.0
2008-01-25 13:54:00,2.56165,2.56263,2.56165,2.56263,30000000.0
2008-01-25 13:55:00,2.56288,2.56385,2.56288,2.56385,13000000.0
2008-01-25 13:56:00,2.56329,2.56329,2.56278,2.56278,15000000.0
2008-01-25 13:57:00,2.56285,2.56292,2.56262,2.56292,26000000.0
2008-01-25 13:58:00,2.56326,2.56329,2.5627,2.56276,30800000.0
2008-01-25 13:59:00,2.56307,2.56327,2.56281,2.56315,39000000.0
2008-01-25 14:00:00,2.56347,2.56349,2.56307,2.56307,34000000.0
2008-01-25 14:01:00,2.563,2.56327,2.56299,2.56327,9000000.0
2008-01-25 14:02:00,2.56302,2.56302,2.56192,2.56192,46800000.0
2008-01-25 14:03:00,2.56192,2.56241,2.5618,2.56238,20000000.0
2008-01-25 14:04:00,2.56204,2.56254,2.56194,2.56254,30000000.0
2008-01-25 14:05:00,2.56283,2.56381,2.56283,2.56381,32000000.0
2008-01-25 14:06:00,2.56392,2.56441,2.5637,2.56441,28000000.0
2008-01-25 14:07:00,2.56416,2.56465,2.56392,2.56465,34000000.0
2008-01-25 14:08:00,2.56492,2.56492,2.56451,2.56451,45000000.0
2008-01-25 14:09:00,2.56579,2.56646,2.56579,2.5664,24000000.0
2008-01-25 14:10:00,2.56629,2.56629,2.56567,2.56567,19000000.0
2008-01-25 14:11:00,2.56485,2.56566,2.56485,2.56543,24000000.0
2008-01-25 14:12:00,2.56567,2.56567,2.56477,2.56477,27000000.0
2008-01-25 14:13:00,2.56495,2.56495,2.56368,2.56368,25000000.0
2008-01-25 14:14:00,2.56336,2.5638,2.56336,2.56366,24000000.0
2008-01-25 14:15:00,2.56341,2.56362,2.56301,2.56362,26800000.0
2008-01-25 14:16:00,2.56436,2.56436,2.56351,2.56378,55000000.0
2008-01-25 14:17:00,2.56328,2.56328,2.56239,2.56239,11000000.0
2008-01-25 14:18:00,2.56222,2.56251,2.56186,2.56251,22000000.0
2008-01-25 14:19:00,2.56264,2.56266,2.56248,2.56257,60000000.0
2008-01-25 14:20:00,2.5626,2.5626,2.56232,2.56236,20600000.0
2008-01-25 14:21:00,2.56264,2.56446,2.56264,2.56364,20000000.0
2008-01-25 14:22:00,2.56389,2.56389,2.56362,2.56362,12000000.0
2008-01-25 14:23:00,2.56383,2.56433,2.5638,2.56433,31000000.0
2008-01-25 14:24:00,2.56436,2.56436,2.56416,2.56416,18000000.0
2008-01-25 14:25:00,2.56414,2.56437,2.56414,2.56424,14000000.0
2008-01-25 14:26:00,2.56413,2.56413,2.56359,2.56359,19000000.0
2008-01-25 14:27:00,2.56372,2.56438,2.56372,2.56438,18000000.0
2008-01-25 14:28:00,2.56455,2.56466,2.56446,2.56466,11000000.0
2008-01-25 14:29:00,2.56429,2.56432,2.56394,2.56397,9000000.0
2008-01-25 14:30:00,2.56421,2.56466,2.56421,2.5643,9000000.0
2008-01-25 14:31:00,2.56442,2.56442,2.56399,2.56421,11000000.0
2008-01-25 14:32:00,2.56456,2.56473,2.5645,2.5645,11000000.0
2008-01-25 14:33:00,2.56462,2.56462,2.56437,2.56437,9000000.0
2008-01-25 14:34:00,2.56407,2.56407,2.56379,2.56396,7000000.0
2008-01-25 14:35:00,2.56383,2.56401,2.5632,2.5632,8000000.0
2008-01-25 14:36:00,2.56282,2.56282,2.56213,2.56213,7000000.0
2008-01-25 14:37:00,2.56215,2.56323,2.56215,2.56323,10000000.0
2008-01-25 14:38:00,2.5624,2.5624,2.56182,2.56183,9000000.0
2008-01-25 14:39:00,2.56268,2.56284,2.56268,2.56284,7000000.0
2008-01-25 14:40:00,2.56266,2.56266,2.56159,2.56159,7000000.0
2008-01-25 14:41:00,2.56174,2.56196,2.56146,2.56196,8000000.0
2008-01-25 14:42:00,2.56197,2.56197,2.55906,2.55906,8000000.0
2008-01-25 14:43:00,2.56145,2.56166,2.56136,2.56166,11000000.0
2008-01-25 14:44:00,2.56225,2.56225,2.56181,2.56204,8000000.0
2008-01-25 14:45:00,2.56189,2.56204,2.56169,2.56174,10000000.0
2008-01-25 14:46:00,2.56178,2.56178,2.56137,2.56173,11000000.0
2008-01-25 14:47:00,2.56209,2.56209,2.56048,2.56048,8000000.0
2008-01-25 14:48:00,2.5603,2.56239,2.5603,2.56239,7000000.0
2008-01-25 14:49:00,2.56227,2.56227,2.56168,2.5621,11000000.0
2008-01-25 14:50:00,2.56219,2.56219,2.56157,2.56195,11000000.0
2008-01-25 14:51:00,2.56222,2.56285,2.56222,2.56285,7000000.0
2008-01-25 14:52:00,2.56392,2.56416,2.56373,2.56392,9000000.0
2008-01-25 14:53:00,2.56365,2.56365,2.56242,2.56324,8000000.0
2008-01-25 14:54:00,2.56347,2.56347,2.56309,2.56309,7000000.0
2008-01-25 14:55:00,2.56343,2.56343,2.56279,2.56279,8000000.0
2008-01-25 14:56:00,2.56242,2.56242,2.5613,2.5613,7000000.0
2008-01-25 14:57:00,2.56086,2.56086,2.5598,2.5598,8000000.0
2008-01-25 14:58:00,2.55995,2.56082,2.55995,2.56082,11000000.0
2008-01-25 14:59:00,2.56152,2.56152,2.56104,2.56107,8000000.0
2008-01-25 15:00:00,2.56072,2.56098,2.56027,2.56027,8000000.0
2008-01-25 15:01:00,2.56034,2.5605,2.56019,2.56039,8000000.0
2008-01-25 15:02:00,2.5604,2.5619,2.5604,2.56186,8000000.0
2008-01-25 15:03:00,2.56183,2.56183,2.55996,2.55996,11000000.0
2008-01-25 15:04:00,2.55964,2.55988,2.55947,2.55988,8000000.0
2008-01-25 15:05:00,2.55988,2.5599,2.55939,2.55939,7000000.0
2008-01-25 15:06:00,2.55904,2.55952,2.55904,2.55941,8000000.0
2008-01-25 15:07:00,2.5594,2.56056,2.5594,2.56056,8000000.0
2008-01-25 15:08:00,2.5608,2.5608,2.56051,2.56073,8000000.0
2008-01-25 15:09:00,2.56093,2.56096,2.56052,2.56052,7000000.0
2008-01-25 15:10:00,2.56036,2.56044,2.55975,2.5603,10000000.0
2008-01-25 15:11:00,2.55951,2.55951,2.55875,2.55875,8000000.0
2008-01-25 15:12:00,2.55803,2.55803,2.55756,2.55787,9000000.0
2008-01-25 15:13:00,2.5578,2.55838,2.55765,2.5582,8000000.0
2008-01-25 15:14:00,2.55841,2.55903,2.55841,2.55903,10000000.0
2008-01-25 15:15:00,2.56005,2.56005,2.55988,2.55994,10000000.0
2008-01-25 15:16:00,2.55973,2.56033,2.55973,2.56033,7000000.0
2008-01-25 15:17:00,2.56053,2.56101,2.56053,2.56101,7000000.0
2008-01-25 15:18:00,2.56138,2.56165,2.56138,2.56161,7000000.0
2008-01-25 15:19:00,2.56172,2.5618,2.56097,2.56097,11000000.0
2008-01-25 15:20:00,2.56091,2.56098,2.56061,2.56066,7000000.0
2008-01-25 15:21:00,2.56037,2.56069,2.56034,2.56045,7000000.0
2008-01-25 15:22:00,2.56075,2.56093,2.56068,2.56072,11000000.0
2008-01-25 15:23:00,2.56067,2.56319,2.56067,2.56319,7000000.0
2008-01-25 15:24:00,2.56385,2.56422,2.56385,2.56422,7000000.0
2008-01-25 15:25:00,2.56422,2.56477,2.56422,2.56475,8000000.0
2008-01-25 15:26:00,2.56436,2.56436,2.56375,2.56375,7000000.0
2008-01-25 15:27:00,2.56301,2.56319,2.56292,2.56319,7000000.0
2008-01-25 15:28:00,2.56289,2.56335,2.56289,2.5631,10000000.0
2008-01-25 15:29:00,2.56319,2.56368,2.56307,2.56307,11000000.0
2008-01-25 15:30:00,2.56283,2.56283,2.56235,2.56256,9000000.0
2008-01-25 15:31:00,2.56145,2.56145,2.55942,2.55947,7000000.0
2008-01-25 15:32:00,2.55966,2.56008,2.55953,2.56006,11000000.0
2008-01-25 15:33:00,2.56048,2.56124,2.56048,2.56121,8000000.0
2008-01-25 15:34:00,2.56122,2.56165,2.56102,2.56165,8000000.0
2008-01-25 15:35:00,2.56177,2.56214,2.56177,2.56214,8000000.0
2008-01-25 15:36:00,2.56199,2.56225,2.56195,2.5621,8000000.0
2008-01-25 15:37:00,2.5622,2.56278,2.56219,2.56278,7000000.0
2008-01-25 15:38:00,2.56236,2.56292,2.56207,2.56292,10000000.0
2008-01-25 15:39:00,2.5629,2.5629,2.56205,2.56205,8000000.0
2008-01-25 15:40:00,2.56206,2.56232,2.56177,2.56232,7000000.0
2008-01-25 15:41:00,2.56203,2.5628,2.56203,2.5623,8000000.0
2008-01-25 15:42:00,2.56266,2.563,2.56266,2.56271,7000000.0
2008-01-25 15:43:00,2.56365,2.56365,2.56309,2.56317,9000000.0
2008-01-25 15:44:00,2.56349,2.56434,2.56349,2.56434,7000000.0
2008-01-25 15:45:00,2.56386,2.56386,2.56355,2.56376,8000000.0
2008-01-25 15:46:00,2.56357,2.56369,2.56323,2.56367,7000000.0
2008-01-25 15:47:00,2.56345,2.56428,2.56345,2.56428,7000000.0
2008-01-25 15:48:00,2.56367,2.56367,2.56333,2.5634,8000000.0
2008-01-25 15:49:00,2.56326,2.56397,2.56322,2.56396,7000000.0
2008-01-25 15:50:00,2.56493,2.56574,2.56493,2.56523,7000000.0
2008-01-25 15:51:00,2.56522,2.56574,2.56521,2.56574,11000000.0
2008-01-25 15:52:00,2.56578,2.56684,2.56578,2.56663,8000000.0
2008-01-25 15:53:00,2.56748,2.56779,2.56742,2.56779,8000000.0
2008-01-25 15:54:00,2.5678,2.56794,2.56773,2.56774,8000000.0
2008-01-25 15:55:00,2.56639,2.56645,2.56606,2.56618,7000000.0
2008-01-25 15:56:00,2.56633,2.56688,2.56625,2.56688,7000000.0
2008-01-25 15:57:00,2.56718,2.56722,2.56684,2.56704,11000000.0
2008-01-25 15:58:00,2.56713,2.56735,2.56695,2.56735,7000000.0
2008-01-25 15:59:00,2.56702,2.56702,2.56612,2.56612,7000000.0
2008-01-25 16:00:00,2.56564,2.56584,2.56474,2.56474,8000000.0
2008-01-25 16:01:00,2.56463,2.56507,2.5646,2.56507,11000000.0
2008-01-25 16:02:00,2.56529,2.56547,2.56511,2.56511,7000000.0
2008-01-25 16:03:00,2.56484,2.56485,2.56464,2.5648,11000000.0
2008-01-25 16:04:00,2.56372,2.56481,2.56372,2.56481,8000000.0
2008-01-25 16:05:00,2.56462,2.56462,2.56266,2.56266,10000000.0
2008-01-25 16:06:00,2.56248,2.56248,2.5618,2.5618,7000000.0
2008-01-25 16:07:00,2.56215,2.56229,2.56196,2.56196,7000000.0
2008-01-25 16:08:00,2.56198,2.56264,2.56198,2.56264,9000000.0
2008-01-25 16:09:00,2.56257,2.56329,2.56257,2.56302,8000000.0
2008-01-25 16:10:00,2.56266,2.56266,2.5624,2.5624,8000000.0
2008-01-25 16:11:00,2.56248,2.56249,2.56202,2.56202,7000000.0
2008-01-25 16:12:00,2.5619,2.56194,2.5613,2.56134,10000000.0
2008-01-25 16:13:00,2.56139,2.56156,2.56137,2.56154,7000000.0
2008-01-25 16:14:00,2.56142,2.56142,2.5607,2.56094,8000000.0
2008-01-25 16:15:00,2.56101,2.56118,2.55986,2.55986,7000000.0
2008-01-25 16:16:00,2.55952,2.5601,2.55952,2.55996,9000000.0
2008-01-25 16:17:00,2.5598,2.5598,2.55908,2.55908,8000000.0
2008-01-25 16:18:00,2.55909,2.55929,2.55887,2.55914,8000000.0
2008-01-25 16:19:00,2.55912,2.55912,2.55885,2.55892,8000000.0
2008-01-25 16:20:00,2.55919,2.55986,2.55919,2.55972,9000000.0
2008-01-25 16:21:00,2.5599,2.5599,2.55937,2.55937,7000000.0
2008-01-25 16:22:00,2.55944,2.55947,2.55913,2.55947,8000000.0
2008-01-25 16:23:00,2.56024,2.56024,2.5596,2.5596,7000000.0
2008-01-25 16:24:00,2.55998,2.5608,2.55998,2.56064,8000000.0
2008-01-25 16:25:00,2.5605,2.56074,2.56024,2.56074,10800000.0
2008-01-25 16:26:00,2.56127,2.56127,2.56087,2.56087,7000000.0
2008-01-25 16:27:00,2.56082,2.56082,2.5601,2.5601,8000000.0
2008-01-25 16:28:00,2.56034,2.56038,2.55999,2.55999,7000000.0
2008-01-25 16:29:00,2.56018,2.56038,2.56,2.56018,9800000.0
2008-01-25 16:30:00,2.5615,2.56213,2.5615,2.56213,10000000.0
2008-01-25 16:31:00,2.56278,2.56287,2.56239,2.56285,7000000.0
2008-01-25 16:32:00,2.56315,2.56336,2.56229,2.56229,7800000.0
2008-01-25 16:33:00,2.56252,2.56269,2.56244,2.56246,7000000.0
2008-01-25 16:34:00,2.56231,2.56313,2.56231,2.56313,8000000.0
2008-01-25 16:35:00,2.56382,2.56382,2.56324,2.56355,11000000.0
2008-01-25 16:36:00,2.56348,2.56348,2.56277,2.56295,7000000.0
2008-01-25 16:37:00,2.5627,2.56338,2.56263,2.56338,7000000.0
2008-01-25 16:38:00,2.56287,2.56314,2.56287,2.5629,8000000.0
2008-01-25 16:39:00,2.56277,2.56279,2.56258,2.56279,8000000.0
2008-01-25 16:40:00,2.56288,2.56338,2.56257,2.56326,7000000.0
2008-01-25 16:41:00,2.56318,2.56399,2.56318,2.56378,9000000.0
2008-01-25 16:42:00,2.56348,2.56348,2.56309,2.5633,9000000.0
2008-01-25 16:43:00,2.56356,2.56389,2.5632,2.5632,8000000.0
2008-01-25 16:44:00,2.56423,2.56465,2.56422,2.56452,8000000.0
2008-01-25 16:45:00,2.56469,2.56501,2.56459,2.56459,9000000.0
2008-01-25 16:46:00,2.56452,2.56452,2.56406,2.56406,7000000.0
2008-01-25 16:47:00,2.56355,2.56355,2.56253,2.56253,10000000.0
2008-01-25 16:48:00,2.56225,2.56233,2.56201,2.56201,7000000.0
2008-01-25 16:49:00,2.56189,2.56189,2.56157,2.56161,11000000.0
2008-01-25 16:50:00,2.56133,2.56153,2.56115,2.56151,7000000.0
2008-01-25 16:51:00,2.56154,2.56201,2.56154,2.56201,8000000.0
2008-01-25 16:52:00,2.56255,2.56376,2.56255,2.56368,10000000.0
2008-01-25 16:53:00,2.56382,2.56437,2.56382,2.56419,7000000.0
2008-01-25 16:54:00,2.56341,2.56401,2.56341,2.56401,7000000.0
2008-01-25 16:55:00,2.5641,2.5641,2.56365,2.56365,10000000.0
2008-01-25 16:56:00,2.56376,2.56432,2.56376,2.56427,8000000.0
2008-01-25 16:57:00,2.56322,2.5644,2.56303,2.56431,8000000.0
2008-01-25 16:58:00,2.56413,2.56413,2.56352,2.56377,8000000.0
2008-01-25 16:59:00,2.56418,2.56432,2.56401,2.5642,10000000.0
2008-01-25 17:00:00,2.56346,2.56365,2.5632,2.56365,10000000.0
2008-01-25 17:01:00,2.5641,2.5641,2.56358,2.56361,10000000.0
2008-01-25 17:02:00,2.56263,2.56336,2.56233,2.56336,10800000.0
2008-01-25 17:03:00,2.5641,2.56552,2.5641,2.56552,8000000.0
2008-01-25 17:04:00,2.56506,2.56543,2.56506,2.56515,7000000.0
2008-01-25 17:05:00,2.56497,2.56506,2.56447,2.56447,9000000.0
2008-01-25 17:06:00,2.56421,2.56421,2.56193,2.56193,8800000.0
2008-01-25 17:07:00,2.563,2.56317,2.563,2.56312,7000000.0
2008-01-25 17:08:00,2.56267,2.56271,2.562,2.562,10000000.0
2008-01-25 17:09:00,2.56215,2.5624,2.56196,2.5624,8000000.0
2008-01-25 17:10:00,2.56248,2.56262,2.56242,2.56262,7000000.0
2008-01-25 17:11:00,2.56236,2.56275,2.56236,2.56252,7000000.0
2008-01-25 17:12:00,2.56252,2.56261,2.56181,2.56232,11000000.0
2008-01-25 17:13:00,2.56224,2.5626,2.56186,2.5626,9000000.0
2008-01-25 17:14:00,2.56283,2.56366,2.56283,2.5631,11000000.0
2008-01-25 17:15:00,2.56334,2.56397,2.56334,2.56376,8000000.0
2008-01-25 17:16:00,2.56408,2.56449,2.56305,2.56305,8000000.0
2008-01-25 17:17:00,2.56175,2.56236,2.56175,2.56236,7000000.0
2008-01-25 17:18:00,2.56213,2.56218,2.5618,2.56218,7000000.0
2008-01-25 17:19:00,2.56174,2.56202,2.56164,2.56202,8000000.0
2008-01-25 17:20:00,2.56204,2.56226,2.56186,2.56226,7000000.0
2008-01-25 17:21:00,2.56204,2.56248,2.56199,2.56248,7000000.0
2008-01-25 17:22:00,2.5629,2.56307,2.56277,2.56307,11000000.0
2008-01-25 17:23:00,2.56262,2.56272,2.56257,2.56268,8000000.0
2008-01-25 17:24:00,2.56261,2.56396,2.56261,2.56396,8000000.0
2008-01-25 17:25:00,2.56434,2.56434,2.56375,2.5641,7000000.0
2008-01-25 17:26:00,2.5649,2.56602,2.56487,2.56602,11000000.0
2008-01-25 17:27:00,2.5657,2.5657,2.56411,2.56421,9000000.0
2008-01-25 17:28:00,2.56427,2.56428,2.56376,2.56376,7000000.0
2008-01-25 17:29:00,2.56329,2.56334,2.56302,2.56303,7000000.0
2008-01-25 17:30:00,2.56328,2.56346,2.56281,2.56281,8000000.0
2008-01-25 17:31:00,2.56316,2.56322,2.56237,2.56237,7000000.0
2008-01-25 17:32:00,2.56221,2.56279,2.56221,2.56265,8000000.0
2008-01-25 17:33:00,2.56227,2.56292,2.5621,2.56272,11000000.0
2008-01-25 17:34:00,2.56323,2.56467,2.56323,2.56467,10000000.0
2008-01-25 17:35:00,2.56462,2.56535,2.56392,2.56392,11000000.0
2008-01-25 17:36:00,2.56424,2.5656,2.56424,2.5656,6800000.0
2008-01-25 17:37:00,2.56552,2.5658,2.56543,2.56543,10000000.0
2008-01-25 17:38:00,2.56525,2.5655,2.56471,2.56471,7000000.0
2008-01-25 17:39:00,2.56448,2.56506,2.56448,2.56506,8000000.0
2008-01-25 17:40:00,2.56537,2.56597,2.56537,2.56596,8000000.0
2008-01-25 17:41:00,2.56531,2.56572,2.56525,2.56559,11000000.0
2008-01-25 17:42:00,2.56531,2.56531,2.56497,2.5653,8000000.0
2008-01-25 17:43:00,2.56576,2.56582,2.56546,2.5656,8000000.0
2008-01-25 17:44:00,2.5649,2.56494,2.56474,2.56494,7000000.0
2008-01-25 17:45:00,2.56497,2.56497,2.56345,2.56345,9000000.0
2008-01-25 17:46:00,2.56376,2.56441,2.56353,2.56441,8000000.0
2008-01-25 17:47:00,2.56403,2.56403,2.5631,2.5633,7000000.0
2008-01-25 17:48:00,2.56287,2.56299,2.56253,2.56253,8000000.0
2008-01-25 17:49:00,2.56229,2.56229,2.56148,2.56148,7000000.0
2008-01-25 17:50:00,2.56086,2.56152,2.56086,2.56152,11000000.0
2008-01-25 17:51:00,2.56128,2.56254,2.56127,2.56254,7000000.0
2008-01-25 17:52:00,2.5627,2.56315,2.56253,2.56315,8000000.0
2008-01-25 17:53:00,2.56378,2.56415,2.5634,2.56415,7000000.0
2008-01-25 17:54:00,2.56509,2.56525,2.56499,2.56519,8000000.0
2008-01-25 17:55:00,2.56502,2.56597,2.56501,2.56597,9000000.0
2008-01-25 17:56:00,2.56591,2.56591,2.56544,2.56578,10000000.0
2008-01-25 17:57:00,2.56598,2.56639,2.56598,2.56639,8000000.0
2008-01-25 17:58:00,2.56647,2.5672,2.56647,2.5672,8000000.0
2008-01-25 17:59:00,2.56823,2.56867,2.56813,2.56867,7000000.0
2008-01-25 18:00:00,2.56716,2.56716,2.56542,2.56542,11000000.0
2008-01-25 18:01:00,2.56554,2.56558,2.56549,2.56552,7000000.0
2008-01-25 18:02:00,2.5653,2.56595,2.5653,2.56595,7000000.0
2008-01-25 18:03:00,2.56648,2.56778,2.56648,2.56778,7000000.0
2008-01-25 18:04:00,2.56815,2.56816,2.56784,2.56797,8000000.0
2008-01-25 18:05:00,2.56831,2.56862,2.56831,2.56862,8000000.0
2008-01-25 18:06:00,2.56874,2.56891,2.56861,2.56891,8000000.0
2008-01-25 18:07:00,2.56954,2.56987,2.56952,2.56987,9000000.0
2008-01-25 18:08:00,2.56928,2.5696,2.56907,2.56925,9000000.0
2008-01-25 18:09:00,2.56857,2.56915,2.56845,2.56915,7000000.0
2008-01-25 18:10:00,2.56924,2.56929,2.56893,2.56929,11000000.0
2008-01-25 18:11:00,2.57058,2.57207,2.57058,2.57207,8000000.0
2008-01-25 18:12:00,2.57306,2.57443,2.57306,2.57351,9000000.0
2008-01-25 18:13:00,2.57262,2.5733,2.57224,2.5733,7000000.0
2008-01-25 18:14:00,2.57354,2.57509,2.57347,2.57509,8000000.0
2008-01-25 18:15:00,2.57478,2.57478,2.57223,2.57223,7000000.0
2008-01-25 18:16:00,2.57083,2.57099,2.57062,2.57062,9800000.0
2008-01-25 18:17:00,2.5705,2.5705,2.56917,2.5693,9000000.0
2008-01-25 18:18:00,2.56886,2.56886,2.56853,2.56853,7000000.0
2008-01-25 18:19:00,2.569,2.56921,2.56892,2.56892,8000000.0
2008-01-25 18:20:00,2.5681,2.5681,2.56763,2.56763,8000000.0
2008-01-25 18:21:00,2.5677,2.56804,2.5677,2.56775,7000000.0
2008-01-25 18:22:00,2.56837,2.56892,2.56837,2.56887,8000000.0
2008-01-25 18:23:00,2.56904,2.57081,2.56904,2.57081,10000000.0
2008-01-25 18:24:00,2.56929,2.57158,2.56925,2.57158,7000000.0
2008-01-25 18:25:00,2.57297,2.57308,2.57196,2.57202,7000000.0
2008-01-25 18:26:00,2.57206,2.57384,2.57206,2.57384,9000000.0
2008-01-25 18:27:00,2.5752,2.5752,2.5746,2.57464,8000000.0
2008-01-25 18:28:00,2.57509,2.57537,2.5748,2.5748,7000000.0
2008-01-25 18:29:00,2.57437,2.57453,2.57429,2.57438,8000000.0
2008-01-25 18:30:00,2.57393,2.57393,2.57207,2.57208,10000000.0
2008-01-25 18:31:00,2.57134,2.57134,2.57086,2.57132,8000000.0
2008-01-25 18:32:00,2.57131,2.57174,2.57038,2.57174,7000000.0
2008-01-25 18:33:00,2.57183,2.57183,2.57047,2.57047,7000000.0
2008-01-25 18:34:00,2.5707,2.57136,2.5698,2.5698,8000000.0
2008-01-25 18:35:00,2.56973,2.56978,2.5687,2.5687,7000000.0
2008-01-25 18:36:00,2.56845,2.5687,2.56807,2.56807,8000000.0
2008-01-25 18:37:00,2.56864,2.56864,2.56725,2.56725,7000000.0
2008-01-25 18:38:00,2.56721,2.56721,2.56644,2.5665,9000000.0
2008-01-25 18:39:00,2.56616,2.56621,2.56576,2.56621,8000000.0
2008-01-25 18:40:00,2.56655,2.56671,2.56632,2.56632,8000000.0
2008-01-25 18:41:00,2.56561,2.56561,2.56444,2.56451,7000000.0
2008-01-25 18:42:00,2.56469,2.56517,2.56469,2.56499,7000000.0
2008-01-25 18:43:00,2.56516,2.56522,2.56468,2.56485,8000000.0
2008-01-25 18:44:00,2.5647,2.5647,2.56445,2.56467,10000000.0
2008-01-25 18:45:00,2.56472,2.56561,2.56472,2.56561,9000000.0
2008-01-25 18:46:00,2.56618,2.56618,2.56569,2.56569,8000000.0
2008-01-25 18:47:00,2.56616,2.56616,2.56544,2.56544,9000000.0
2008-01-25 18:48:00,2.56541,2.56575,2.56525,2.56561,8000000.0
2008-01-25 18:49:00,2.56572,2.56584,2.56461,2.56479,7000000.0
2008-01-25 18:50:00,2.56584,2.56676,2.56584,2.56647,8000000.0
2008-01-25 18:51:00,2.56685,2.56774,2.56685,2.56746,8000000.0
2008-01-25 18:52:00,2.56712,2.56877,2.56712,2.56877,7000000.0
2008-01-25 18:53:00,2.56947,2.5697,2.56931,2.56945,11000000.0
2008-01-25 18:54:00,2.56773,2.56802,2.56732,2.56732,10000000.0
2008-01-25 18:55:00,2.56746,2.56746,2.56709,2.5671,7000000.0
2008-01-25 18:56:00,2.56734,2.56802,2.56734,2.56772,8000000.0
2008-01-25 18:57:00,2.56754,2.56791,2.56754,2.56783,9000000.0
2008-01-25 18:58:00,2.56809,2.56809,2.5677,2.56788,7000000.0
2008-01-25 18:59:00,2.56762,2.56834,2.56762,2.56834,8000000.0
2008-01-25 19:00:00,2.56935,2.56981,2.56932,2.56962,11000000.0
2008-01-25 19:01:00,2.56919,2.56919,2.5687,2.56882,10000000.0
2008-01-25 19:02:00,2.56869,2.56888,2.56816,2.56888,8000000.0
2008-01-25 19:03:00,2.56878,2.56893,2.56861,2.56866,9000000.0
2008-01-25 19:04:00,2.56858,2.56877,2.56856,2.56877,8000000.0
2008-01-25 19:05:00,2.56879,2.56879,2.56839,2.56874,8000000.0
2008-01-25 19:06:00,2.56844,2.56844,2.56802,2.56838,10000000.0
2008-01-25 19:07:00,2.56854,2.56854,2.56835,2.56852,8000000.0
2008-01-25 19:08:00,2.56854,2.56893,2.56854,2.56891,8000000.0
2008-01-25 19:09:00,2.56898,2.56906,2.5689,2.5689,7000000.0
2008-01-25 19:10:00,2.56867,2.56867,2.5685,2.56859,8000000.0
2008-01-25 19:11:00,2.56801,2.56832,2.56787,2.56829,7000000.0
2008-01-25 19:12:00,2.56849,2.56849,2.56818,2.56836,8000000.0
2008-01-25 19:13:00,2.56808,2.56808,2.56789,2.56789,8000000.0
2008-01-25 19:14:00,2.56799,2.56836,2.56799,2.56836,7000000.0
2008-01-25 19:15:00,2.56852,2.56872,2.56848,2.56856,9000000.0
2008-01-25 19:16:00,2.56822,2.56834,2.56816,2.5682,10000000.0
2008-01-25 19:17:00,2.56807,2.56807,2.5678,2.56795,7000000.0
2008-01-25 19:18:00,2.56805,2.56805,2.56789,2.56796,8000000.0
2008-01-25 19:19:00,2.56786,2.56802,2.56786,2.56793,7000000.0
2008-01-25 19:20:00,2.56797,2.56799,2.56768,2.56799,9000000.0
2008-01-25 19:21:00,2.56765,2.5682,2.56765,2.56804,9000000.0
2008-01-25 19:22:00,2.5679,2.56825,2.56788,2.56825,7000000.0
2008-01-25 19:23:00,2.56897,2.57008,2.56878,2.57008,7000000.0
2008-01-25 19:24:00,2.56926,2.56926,2.5678,2.5678,7000000.0
2008-01-25 19:25:00,2.56741,2.56772,2.56542,2.56768,10000000.0
2008-01-25 19:26:00,2.56768,2.56789,2.56758,2.56781,11000000.0
2008-01-25 19:27:00,2.56778,2.56778,2.56749,2.56761,7000000.0
2008-01-25 19:28:00,2.56788,2.56807,2.56759,2.56807,9000000.0
2008-01-25 19:29:00,2.56769,2.56788,2.56769,2.56779,7000000.0
2008-01-25 19:30:00,2.56768,2.56789,2.56765,2.56789,6800000.0
2008-01-25 19:31:00,2.5686,2.5701,2.5686,2.5701,8000000.0
2008-01-25 19:32:00,2.57046,2.57084,2.57026,2.57055,11000000.0
2008-01-25 19:33:00,2.56962,2.56962,2.56853,2.56853,7000000.0
2008-01-25 19:34:00,2.56853,2.56912,2.56845,2.56845,9000000.0
2008-01-25 19:35:00,2.57001,2.57111,2.57001,2.57111,11000000.0
2008-01-25 19:36:00,2.57112,2.57147,2.57098,2.57147,8000000.0
2008-01-25 19:37:00,2.5715,2.57171,2.57133,2.57171,8000000.0
2008-01-25 19:38:00,2.57182,2.57198,2.5712,2.5712,9000000.0
2008-01-25 19:39:00,2.57059,2.57284,2.57059,2.57284,8000000.0
2008-01-25 19:40:00,2.57252,2.57252,2.57209,2.57243,9000000.0
2008-01-25 19:41:00,2.57184,2.57184,2.57142,2.57169,10000000.0
2008-01-25 19:42:00,2.57192,2.57221,2.57159,2.57159,9000000.0
2008-01-25 19:43:00,2.57207,2.5723,2.5716,2.57227,8000000.0
2008-01-25 19:44:00,2.57253,2.57274,2.57253,2.57266,8000000.0
2008-01-25 19:45:00,2.57269,2.57269,2.57187,2.57204,8000000.0
2008-01-25 19:46:00,2.57207,2.5721,2.5715,2.5715,10000000.0
2008-01-25 19:47:00,2.57173,2.57182,2.57151,2.57182,11000000.0
2008-01-25 19:48:00,2.57212,2.57243,2.57212,2.57243,7000000.0
2008-01-25 19:49:00,2.57253,2.57264,2.57245,2.57252,11000000.0
2008-01-25 19:50:00,2.57258,2.57283,2.57258,2.57259,11000000.0
2008-01-25 19:51:00,2.57263,2.57263,2.57145,2.57145,7000000.0
2008-01-25 19:52:00,2.57163,2.57163,2.57114,2.57123,8000000.0
2008-01-25 19:53:00,2.57115,2.57134,2.57106,2.57134,8000000.0
2008-01-25 19:54:00,2.57141,2.57143,2.57106,2.57115,8000000.0
2008-01-25 19:55:00,2.57072,2.57072,2.5702,2.5702,8000000.0
2008-01-25 19:56:00,2.5698,2.57007,2.56971,2.56986,8000000.0
2008-01-25 19:57:00,2.56987,2.57086,2.56987,2.57086,7000000.0
2008-01-25 19:58:00,2.57372,2.57637,2.57372,2.57595,7000000.0
2008-01-25 19:59:00,2.57624,2.57624,2.57568,2.57568,11000000.0
2008-01-25 20:00:00,2.57519,2.57528,2.57481,2.57493,9000000.0
2008-01-25 20:01:00,2.57544,2.57546,2.57418,2.57443,8000000.0
2008-01-25 20:02:00,2.57485,2.57584,2.57469,2.57584,7000000.0
2008-01-25 20:03:00,2.57549,2.57602,2.57549,2.57592,9000000.0
2008-01-25 20:04:00,2.57566,2.57566,2.57525,2.57546,10000000.0
2008-01-25 20:05:00,2.57467,2.57495,2.57465,2.57465,10000000.0
2008-01-25 20:06:00,2.5745,2.57477,2.57432,2.57477,10000000.0
2008-01-25 20:07:00,2.57469,2.57544,2.57416,2.57544,6800000.0
2008-01-25 20:08:00,2.57599,2.57599,2.57516,2.57516,7000000.0
2008-01-25 20:09:00,2.57485,2.57496,2.57457,2.57496,7000000.0
2008-01-25 20:10:00,2.57528,2.57559,2.57528,2.57531,8000000.0
2008-01-25 20:11:00,2.57481,2.57481,2.57394,2.57394,8000000.0
2008-01-25 20:12:00,2.57327,2.57366,2.5731,2.57318,8000000.0
2008-01-25 20:13:00,2.57311,2.57311,2.57241,2.57241,11000000.0
2008-01-25 20:14:00,2.57266,2.57335,2.57266,2.57326,8000000.0
2008-01-25 20:15:00,2.57373,2.57452,2.57373,2.57452,8000000.0
2008-01-25 20:16:00,2.57463,2.57496,2.57463,2.57473,8000000.0
2008-01-25 20:17:00,2.57573,2.57624,2.57566,2.57566,8000000.0
2008-01-25 20:18:00,2.57549,2.57556,2.57514,2.57514,8000000.0
2008-01-25 20:19:00,2.57521,2.57523,2.57491,2.57491,6000000.0
2008-01-25 20:20:00,2.57517,2.57517,2.57504,2.57515,8000000.0
2008-01-25 20:21:00,2.57526,2.57529,2.57518,2.57522,7000000.0
2008-01-25 20:22:00,2.57488,2.57518,2.57488,2.57518,7000000.0
2008-01-25 20:23:00,2.57469,2.5752,2.57428,2.5752,11000000.0
2008-01-25 20:24:00,2.57453,2.57453,2.57377,2.5738,7000000.0
2008-01-25 20:25:00,2.57373,2.57415,2.57355,2.57415,9000000.0
2008-01-25 20:26:00,2.57396,2.57424,2.57285,2.57424,8000000.0
2008-01-25 20:27:00,2.57451,2.57471,2.57406,2.57471,9000000.0
2008-01-25 20:28:00,2.57484,2.5749,2.57441,2.5749,8000000.0
2008-01-25 20:29:00,2.57519,2.57566,2.57491,2.57566,7000000.0
2008-01-25 20:30:00,2.57578,2.57628,2.57578,2.57607,10000000.0
2008-01-25 20:31:00,2.57511,2.57511,2.57399,2.57399,10000000.0
2008-01-25 20:32:00,2.57457,2.57484,2.57398,2.57484,7000000.0
2008-01-25 20:33:00,2.57505,2.57526,2.57499,2.57526,8000000.0
2008-01-25 20:34:00,2.57528,2.57528,2.57469,2.57516,5000000.0
2008-01-25 20:35:00,2.57595,2.57647,2.57595,2.5764,11000000.0
2008-01-25 20:36:00,2.57619,2.57776,2.57589,2.57776,7000000.0
2008-01-25 20:37:00,2.57772,2.57776,2.57759,2.57759,8000000.0
2008-01-25 20:38:00,2.57749,2.57755,2.57705,2.57705,9000000.0
2008-01-25 20:39:00,2.57769,2.57784,2.5755,2.5777,8000000.0
2008-01-25 20:40:00,2.57686,2.57686,2.57641,2.57653,8000000.0
2008-01-25 20:41:00,2.57672,2.5768,2.57653,2.57669,10000000.0
2008-01-25 20:42:00,2.57711,2.57718,2.57671,2.57718,11000000.0
2008-01-25 20:43:00,2.57732,2.5774,2.57708,2.57708,7000000.0
2008-01-25 20:44:00,2.57719,2.57751,2.57716,2.57716,11000000.0
2008-01-25 20:45:00,2.5776,2.57812,2.5776,2.57812,9000000.0
2008-01-25 20:46:00,2.57832,2.57845,2.57772,2.57772,7000000.0
2008-01-25 20:47:00,2.5779,2.57825,2.57771,2.57825,8000000.0
2008-01-25 20:48:00,2.57841,2.57841,2.57794,2.57794,8000000.0
2008-01-25 20:49:00,2.5764,2.57969,2.5764,2.57866,10000000.0
2008-01-25 20:50:00,2.57852,2.57852,2.57826,2.57826,10000000.0
2008-01-25 20:51:00,2.57836,2.57836,2.57802,2.57834,10800000.0
2008-01-25 20:52:00,2.57808,2.57895,2.57808,2.57895,8000000.0
2008-01-25 20:53:00,2.57983,2.58036,2.5798,2.58001,11000000.0
2008-01-25 20:54:00,2.57866,2.5813,2.57866,2.58045,8000000.0
2008-01-25 20:55:00,2.57974,2.57976,2.57906,2.57973,11000000.0
2008-01-25 20:56:00,2.58002,2.58002,2.57917,2.57969,8000000.0
2008-01-25 20:57:00,2.57932,2.57936,2.57894,2.57913,10000000.0
2008-01-25 20:58:00,2.57877,2.57891,2.57848,2.57848,8000000.0
2008-01-25 20:59:00,2.57842,2.57863,2.57842,2.57854,8000000.0
2008-01-25 21:00:00,2.57943,2.57976,2.57935,2.57974,8000000.0
2008-01-25 21:01:00,2.57949,2.57949,2.57921,2.57929,8000000.0
2008-01-25 21:02:00,2.57897,2.57958,2.57897,2.57926,7800000.0
2008-01-25 21:03:00,2.57919,2.58,2.57919,2.58,7000000.0
2008-01-25 21:04:00,2.57961,2.57963,2.57926,2.57946,5000000.0
2008-01-25 21:05:00,2.57947,2.57993,2.57947,2.57965,10000000.0
2008-01-25 21:06:00,2.57989,2.58007,2.5798,2.57988,9000000.0
2008-01-25 21:07:00,2.57947,2.58002,2.57947,2.57989,10000000.0
2008-01-25 21:08:00,2.57999,2.58046,2.57999,2.58039,7800000.0
2008-01-25 21:09:00,2.58042,2.58042,2.57985,2.57985,7000000.0
2008-01-25 21:10:00,2.57971,2.58008,2.57945,2.58008,5000000.0
2008-01-25 21:11:00,2.58006,2.58006,2.57974,2.57982,10000000.0
2008-01-25 21:12:00,2.57953,2.57953,2.57825,2.57825,8000000.0
2008-01-25 21:13:00,2.57816,2.57843,2.57811,2.57829,7000000.0
2008-01-25 21:14:00,2.57822,2.57898,2.57792,2.57811,8000000.0
2008-01-25 21:15:00,2.57859,2.57927,2.57858,2.57927,7000000.0
2008-01-25 21:16:00,2.57927,2.5794,2.57871,2.57871,10000000.0
2008-01-25 21:17:00,2.57896,2.57921,2.57888,2.57888,9000000.0
2008-01-25 21:18:00,2.57868,2.57868,2.57824,2.5785,7000000.0
2008-01-25 21:19:00,2.57848,2.5789,2.57848,2.57876,7000000.0
2008-01-25 21:20:00,2.57887,2.579,2.57863,2.57886,8000000.0
2008-01-25 21:21:00,2.57902,2.57902,2.57875,2.57884,10000000.0
2008-01-25 21:22:00,2.57867,2.57896,2.57864,2.57866,8000000.0
2008-01-25 21:23:00,2.57872,2.5791,2.57847,2.5791,8000000.0
2008-01-25 21:24:00,2.57873,2.57873,2.57715,2.57715,9000000.0
2008-01-25 21:25:00,2.57757,2.57833,2.57757,2.57821,7000000.0
2008-01-25 21:26:00,2.57804,2.57804,2.5776,2.57763,8000000.0
2008-01-25 21:27:00,2.57727,2.57782,2.57721,2.57782,7000000.0
2008-01-25 21:28:00,2.57825,2.57842,2.57825,2.57839,7000000.0
2008-01-25 21:29:00,2.57784,2.57784,2.57739,2.57768,7000000.0
2008-01-25 21:30:00,2.57791,2.57806,2.57791,2.57806,6800000.0
2008-01-25 21:31:00,2.57867,2.57867,2.57791,2.57791,6800000.0
2008-01-25 21:32:00,2.57777,2.5779,2.57763,2.57787,8000000.0
2008-01-25 21:33:00,2.57796,2.57796,2.57767,2.57779,8000000.0
2008-01-25 21:34:00,2.57692,2.57746,2.57683,2.57746,10000000.0
2008-01-25 21:35:00,2.57786,2.5782,2.57779,2.5782,10000000.0
2008-01-25 21:36:00,2.57808,2.57808,2.57728,2.57728,9000000.0
2008-01-25 21:37:00,2.5774,2.5774,2.5771,2.5771,7000000.0
2008-01-25 21:38:00,2.57689,2.57692,2.57486,2.57486,8000000.0
2008-01-25 21:39:00,2.57444,2.57565,2.57444,2.57559,7000000.0
2008-01-25 21:40:00,2.57571,2.57575,2.57546,2.57551,10000000.0
2008-01-25 21:41:00,2.57533,2.57568,2.57317,2.57568,8000000.0
2008-01-25 21:42:00,2.57554,2.57554,2.57529,2.57529,8000000.0
2008-01-25 21:43:00,2.57504,2.57519,2.57485,2.57502,10000000.0
2008-01-25 21:44:00,2.57567,2.57587,2.57557,2.57566,11000000.0
2008-01-25 21:45:00,2.57571,2.5771,2.57571,2.5771,8000000.0
2008-01-25 21:46:00,2.57751,2.57753,2.57689,2.57689,7000000.0
2008-01-25 21:47:00,2.57741,2.5777,2.57741,2.57752,7000000.0
2008-01-25 21:48:00,2.57774,2.57791,2.57769,2.57769,7000000.0
2008-01-25 21:49:00,2.57858,2.57936,2.57858,2.57928,8000000.0
2008-01-25 21:50:00,2.57918,2.57918,2.57885,2.57911,9000000.0
2008-01-25 21:51:00,2.57922,2.57935,2.57922,2.57932,8000000.0
2008-01-25 21:52:00,2.57887,2.57893,2.57842,2.57893,8000000.0
2008-01-25 21:53:00,2.57872,2.57891,2.57858,2.57891,6800000.0
2008-01-25 21:54:00,2.57915,2.57933,2.57905,2.57933,7000000.0
2008-01-25 21:55:00,2.57899,2.57904,2.57862,2.57899,8000000.0
2008-01-25 21:56:00,2.57838,2.57838,2.57776,2.57776,9000000.0
2008-01-25 21:57:00,2.57764,2.57816,2.57764,2.57775,7000000.0
2008-01-25 21:58:00,2.57702,2.57702,2.57646,2.57655,9000000.0
2008-01-25 21:59:00,2.57641,2.57665,2.57522,2.57522,8000000.0
2008-01-25 22:00:00,2.57446,2.57536,2.57446,2.57536,7000000.0
2008-01-25 22:01:00,2.5756,2.57581,2.57553,2.57563,7000000.0
2008-01-25 22:02:00,2.57569,2.57569,2.57536,2.57548,8000000.0
2008-01-25 22:03:00,2.57545,2.57572,2.57537,2.57566,8000000.0
2008-01-25 22:04:00,2.5752,2.5752,2.57424,2.57424,7000000.0
2008-01-25 22:05:00,2.57391,2.57391,2.57305,2.57305,10000000.0
2008-01-25 22:06:00,2.57313,2.57313,2.57274,2.57296,8000000.0
2008-01-25 22:07:00,2.57331,2.57454,2.57331,2.57454,7000000.0
2008-01-25 22:08:00,2.57494,2.57503,2.5748,2.57503,10000000.0
2008-01-25 22:09:00,2.57494,2.57531,2.57494,2.57505,8000000.0
2008-01-25 22:10:00,2.57446,2.57446,2.57349,2.57359,8000000.0
2008-01-25 22:11:00,2.57292,2.57319,2.57283,2.57286,8000000.0
2008-01-25 22:12:00,2.57254,2.57305,2.57254,2.57305,7000000.0
2008-01-25 22:13:00,2.57317,2.57326,2.57272,2.57272,9000000.0
2008-01-25 22:14:00,2.57132,2.57132,2.57078,2.57085,11000000.0
2008-01-25 22:15:00,2.57005,2.57057,2.57005,2.57006,11000000.0
2008-01-25 22:16:00,2.57007,2.57048,2.56996,2.57048,7000000.0
2008-01-25 22:17:00,2.57043,2.57068,2.57037,2.57068,7000000.0
2008-01-25 22:18:00,2.57074,2.57078,2.57048,2.57052,9000000.0
2008-01-25 22:19:00,2.57081,2.57099,2.57055,2.57055,8000000.0
2008-01-25 22:20:00,2.57077,2.57077,2.5707,2.57077,8000000.0
2008-01-25 22:21:00,2.57058,2.57068,2.57041,2.57068,8000000.0
2008-01-25 22:22:00,2.57045,2.57067,2.57043,2.57067,7000000.0
2008-01-25 22:23:00,2.57078,2.57078,2.57064,2.57064,7000000.0
2008-01-25 22:24:00,2.57064,2.57068,2.57059,2.57064,7000000.0
2008-01-25 22:25:00,2.57063,2.57131,2.57046,2.57131,8000000.0
2008-01-25 22:26:00,2.57264,2.57264,2.57206,2.57206,11000000.0
2008-01-25 22:27:00,2.57193,2.57202,2.57186,2.57192,7000000.0
2008-01-25 22:28:00,2.57199,2.57219,2.57191,2.57191,10000000.0
2008-01-25 22:29:00,2.5719,2.5721,2.57174,2.57204,10000000.0
2008-01-25 22:30:00,2.57176,2.57176,2.57095,2.57121,7000000.0
2008-01-25 22:31:00,2.57183,2.57228,2.57159,2.57228,7000000.0
2008-01-25 22:32:00,2.57228,2.57248,2.57213,2.57213,9000000.0
2008-01-25 22:33:00,2.57214,2.57293,2.57214,2.57293,11000000.0
2008-01-25 22:34:00,2.5732,2.57359,2.57243,2.57243,7000000.0
2008-01-25 22:35:00,2.57189,2.57258,2.57189,2.5721,10000000.0
2008-01-25 22:36:00,2.57185,2.57224,2.57172,2.57172,7000000.0
2008-01-25 22:37:00,2.5712,2.5712,2.57011,2.57011,7000000.0
2008-01-25 22:38:00,2.57015,2.57097,2.57015,2.57081,8000000.0
2008-01-25 22:39:00,2.57075,2.57094,2.57035,2.57035,9000000.0
2008-01-25 22:40:00,2.57049,2.57097,2.57049,2.57095,7000000.0
2008-01-25 22:41:00,2.57101,2.57103,2.57089,2.57094,7000000.0
2008-01-25 22:42:00,2.57162,2.57178,2.5713,2.5713,10000000.0
2008-01-25 22:43:00,2.5705,2.57057,2.57021,2.57027,7000000.0
2008-01-25 22:44:00,2.57026,2.57034,2.57018,2.57034,7000000.0
2008-01-25 22:45:00,2.57039,2.57098,2.57039,2.57098,7000000.0
2008-01-25 22:46:00,2.57094,2.57094,2.57071,2.57086,10000000.0
2008-01-25 22:47:00,2.57109,2.57144,2.57098,2.57144,7000000.0
2008-01-25 22:48:00,2.57163,2.57212,2.57163,2.57212,10000000.0
2008-01-25 22:49:00,2.57243,2.57251,2.57237,2.57238,7000000.0
2008-01-25 22:50:00,2.57246,2.57283,2.57246,2.57259,8000000.0
2008-01-25 22:51:00,2.57245,2.57342,2.57245,2.57342,7000000.0
2008-01-25 22:52:00,2.57334,2.57348,2.57334,2.5734,7000000.0
2008-01-25 22:53:00,2.57337,2.57372,2.5732,2.57342,8000000.0
2008-01-25 22:54:00,2.57318,2.57322,2.57272,2.57272,7000000.0
2008-01-25 22:55:00,2.57295,2.57356,2.57268,2.57356,8000000.0
2008-01-25 22:56:00,2.57331,2.57375,2.5731,2.57375,7000000.0
2008-01-25 22:57:00,2.57373,2.57381,2.57347,2.57381,7000000.0
2008-01-25 22:58:00,2.57406,2.57416,2.5724,2.5724,11000000.0
2008-01-25 22:59:00,2.57214,2.57214,2.5716,2.57172,10000000.0
2008-01-25 23:00:00,2.57201,2.57201,2.57143,2.57146,7000000.0
2008-01-25 23:01:00,2.57181,2.57182,2.57166,2.57169,11000000.0
2008-01-25 23:02:00,2.57174,2.57174,2.57136,2.5714,7000000.0
2008-01-25 23:03:00,2.57142,2.57189,2.57141,2.57175,9800000.0
2008-01-25 23:04:00,2.57183,2.57183,2.57071,2.57105,8000000.0
2008-01-25 23:05:00,2.57116,2.57191,2.57116,2.57191,9000000.0
2008-01-25 23:06:00,2.57168,2.57168,2.57135,2.57135,7000000.0
2008-01-25 23:07:00,2.57156,2.57199,2.57153,2.57191,7000000.0
2008-01-25 23:08:00,2.5722,2.5722,2.57178,2.57219,6000000.0
2008-01-25 23:09:00,2.57251,2.57278,2.57251,2.57271,8000000.0
2008-01-25 23:10:00,2.57264,2.57273,2.57249,2.57273,8000000.0
2008-01-25 23:11:00,2.57287,2.57327,2.57287,2.57327,7000000.0
2008-01-25 23:12:00,2.57333,2.57333,2.57291,2.57302,10000000.0
2008-01-25 23:13:00,2.57321,2.5736,2.57307,2.57307,10000000.0
2008-01-25 23:14:00,2.57315,2.57318,2.57308,2.57311,8000000.0
2008-01-25 23:15:00,2.57268,2.57287,2.57268,2.57287,7000000.0
2008-01-25 23:16:00,2.57278,2.57301,2.57277,2.57281,9000000.0
2008-01-25 23:17:00,2.57289,2.57289,2.57274,2.5728,9000000.0
2008-01-25 23:18:00,2.57281,2.57298,2.57276,2.57276,9000000.0
2008-01-25 23:19:00,2.57286,2.57311,2.57279,2.57311,8000000.0
2008-01-25 23:20:00,2.57276,2.57276,2.57236,2.57257,7000000.0
2008-01-25 23:21:00,2.57267,2.5734,2.57267,2.57334,8000000.0
2008-01-25 23:22:00,2.5734,2.57369,2.5734,2.57369,7000000.0
2008-01-25 23:23:00,2.5739,2.57407,2.57382,2.57407,8000000.0
2008-01-25 23:24:00,2.57398,2.57415,2.57398,2.57403,5000000.0
2008-01-25 23:25:00,2.57378,2.57378,2.57294,2.57311,10000000.0
2008-01-25 23:26:00,2.57361,2.57361,2.57266,2.57314,8000000.0
2008-01-25 23:27:00,2.57441,2.57441,2.57415,2.57417,5000000.0
2008-01-25 23:28:00,2.57441,2.57453,2.57429,2.57453,7800000.0
2008-01-25 23:29:00,2.5745,2.57453,2.57411,2.57448,8000000.0
2008-01-25 23:30:00,2.57504,2.57542,2.575,2.57528,7000000.0
2008-01-25 23:31:00,2.57528,2.57534,2.57496,2.57496,7000000.0
2008-01-25 23:32:00,2.57513,2.57547,2.57485,2.57547,8000000.0
2008-01-25 23:33:00,2.57534,2.57536,2.57492,2.57492,9000000.0
2008-01-25 23:34:00,2.57469,2.5759,2.5743,2.5759,7000000.0
2008-01-25 23:35:00,2.57649,2.57649,2.57571,2.57571,8000000.0
2008-01-25 23:36:00,2.57526,2.57538,2.57504,2.57537,10000000.0
2008-01-25 23:37:00,2.57536,2.57536,2.5751,2.5751,7800000.0
2008-01-25 23:38:00,2.57507,2.57563,2.57507,2.57563,7000000.0
2008-01-25 23:39:00,2.57547,2.57558,2.57518,2.57558,8000000.0
2008-01-25 23:40:00,2.57606,2.57637,2.57606,2.57636,8000000.0
2008-01-25 23:41:00,2.57603,2.57614,2.57603,2.57614,7000000.0
2008-01-25 23:42:00,2.57608,2.57695,2.57608,2.57695,5000000.0
2008-01-25 23:43:00,2.57688,2.57756,2.57688,2.57756,8000000.0
2008-01-25 23:44:00,2.57783,2.57786,2.57763,2.57766,8000000.0
2008-01-25 23:45:00,2.57735,2.57776,2.57735,2.57776,8000000.0
2008-01-25 23:46:00,2.57824,2.57862,2.57824,2.57858,7000000.0
2008-01-25 23:47:00,2.57832,2.57952,2.57832,2.57952,7000000.0
2008-01-25 23:48:00,2.57992,2.58003,2.57978,2.57994,8000000.0
2008-01-25 23:49:00,2.57925,2.58034,2.57925,2.58034,6000000.0
2008-01-25 23:50:00,2.5801,2.58029,2.58002,2.58029,8000000.0
2008-01-25 23:51:00,2.58074,2.58086,2.58067,2.58084,9000000.0
2008-01-25 23:52:00,2.58077,2.58081,2.58063,2.58063,7000000.0
2008-01-25 23:53:00,2.58091,2.58091,2.58055,2.58067,9000000.0
2008-01-25 23:54:00,2.58087,2.58099,2.58044,2.58052,8000000.0
2008-01-25 23:55:00,2.58045,2.58045,2.58009,2.58017,7000000.0
2008-01-25 23:56:00,2.58029,2.58095,2.58022,2.58022,7000000.0
2008-01-25 23:57:00,2.58033,2.58082,2.58033,2.58056,7000000.0
2008-01-25 23:58:00,2.58051,2.58085,2.58051,2.58069,11000000.0
2008-01-25 23:59:00,2.58069,2.58069,2.57984,2.57984,9000000.0
2008-01-28 00:00:00,2.58177,2.58226,2.58134,2.58226,7800000.0
2008-01-28 00:02:00,2.58237,2.58237,2.58223,2.58227,7000000.0
2008-01-28 00:03:00,2.58239,2.58262,2.58239,2.58244,8000000.0
2008-01-28 00:04:00,2.58432,2.58435,2.58425,2.58427,9000000.0
2008-01-28 00:05:00,2.58233,2.5824,2.5821,2.58233,9000000.0
2008-01-28 00:06:00,2.58239,2.58239,2.58214,2.58219,10000000.0
2008-01-28 00:08:00,2.58423,2.58425,2.58405,2.58422,8000000.0
2008-01-28 00:09:00,2.58275,2.58303,2.57955,2.57955,7000000.0
2008-01-28 00:10:00,2.58165,2.58174,2.58136,2.58172,7000000.0
2008-01-28 00:11:00,2.58151,2.58181,2.5815,2.58181,11000000.0
2008-01-28 00:12:00,2.58176,2.58183,2.58126,2.58183,11000000.0
2008-01-28 00:13:00,2.5815,2.5815,2.58106,2.58106,9800000.0
2008-01-28 00:14:00,2.58172,2.58175,2.58165,2.58173,8000000.0
2008-01-28 00:15:00,2.58056,2.58118,2.5804,2.58118,7000000.0
2008-01-28 00:16:00,2.581,2.58119,2.58097,2.58097,8000000.0
2008-01-28 00:17:00,2.58085,2.58085,2.5805,2.5805,7800000.0
2008-01-28 00:18:00,2.58016,2.58032,2.58016,2.58029,9000000.0
2008-01-28 00:19:00,2.57821,2.57974,2.577,2.57974,7000000.0
2008-01-28 00:20:00,2.58058,2.5808,2.58055,2.58058,10000000.0
2008-01-28 00:21:00,2.58097,2.5812,2.58097,2.58108,8000000.0
2008-01-28 00:22:00,2.58112,2.58112,2.58065,2.58065,11000000.0
2008-01-28 00:23:00,2.58058,2.58074,2.58034,2.58058,11000000.0
2008-01-28 00:24:00,2.58043,2.58043,2.58002,2.58002,8000000.0
2008-01-28 00:26:00,2.58035,2.58035,2.57828,2.57828,8000000.0
2008-01-28 00:27:00,2.58048,2.58049,2.58024,2.58049,8000000.0
2008-01-28 00:28:00,2.58081,2.5809,2.58061,2.5809,7000000.0
2008-01-28 00:29:00,2.57811,2.57839,2.5772,2.57737,8000000.0
2008-01-28 00:30:00,2.58078,2.58078,2.58048,2.5807,9000000.0
2008-01-28 00:31:00,2.58058,2.58069,2.58054,2.58057,8000000.0
2008-01-28 00:32:00,2.57893,2.57895,2.5788,2.57893,7000000.0
2008-01-28 00:34:00,2.58037,2.58037,2.57996,2.57997,10000000.0
2008-01-28 00:35:00,2.57987,2.58007,2.57984,2.58007,11000000.0
2008-01-28 00:36:00,2.58029,2.58038,2.58013,2.58034,10000000.0
2008-01-28 00:37:00,2.57997,2.58021,2.57997,2.58021,8000000.0
2008-01-28 00:38:00,2.58006,2.58006,2.57972,2.57972,7000000.0
2008-01-28 00:39:00,2.57995,2.58011,2.57994,2.58011,11000000.0
2008-01-28 00:40:00,2.5788,2.57901,2.57857,2.57865,8000000.0
2008-01-28 00:41:00,2.57806,2.57806,2.57596,2.57596,11000000.0
2008-01-28 00:42:00,2.57576,2.57578,2.57552,2.57578,11000000.0
2008-01-28 00:43:00,2.57579,2.576,2.57578,2.576,10000000.0
2008-01-28 00:44:00,2.57694,2.57712,2.5759,2.57712,8000000.0
2008-01-28 00:45:00,2.57612,2.57662,2.57612,2.57662,10000000.0
2008-01-28 00:46:00,2.57741,2.57741,2.57675,2.57675,7000000.0
2008-01-28 00:47:00,2.57654,2.57654,2.5758,2.5758,9800000.0
2008-01-28 00:48:00,2.57489,2.57489,2.57447,2.57469,8000000.0
2008-01-28 00:49:00,2.57495,2.57511,2.57483,2.57497,8000000.0
2008-01-28 00:50:00,2.57505,2.57505,2.57487,2.57487,9000000.0
2008-01-28 00:51:00,2.57455,2.57494,2.57455,2.57474,11000000.0
2008-01-28 00:52:00,2.57582,2.57619,2.57582,2.57591,8000000.0
2008-01-28 00:53:00,2.57566,2.57644,2.57566,2.57615,7000000.0
2008-01-28 00:54:00,2.57615,2.57644,2.57597,2.57642,11000000.0
2008-01-28 00:55:00,2.5763,2.5763,2.57537,2.57537,5000000.0
2008-01-28 00:56:00,2.57542,2.57569,2.57542,2.5756,7000000.0
2008-01-28 00:57:00,2.57576,2.57593,2.5751,2.5751,7000000.0
2008-01-28 00:58:00,2.57547,2.57559,2.57418,2.57418,11000000.0
2008-01-28 00:59:00,2.57306,2.57309,2.5728,2.57307,7000000.0
2008-01-28 01:00:00,2.57287,2.57349,2.57287,2.57328,5000000.0
2008-01-28 01:01:00,2.5736,2.57366,2.57341,2.57366,9000000.0
2008-01-28 01:02:00,2.57357,2.57368,2.57346,2.57346,9000000.0
2008-01-28 01:03:00,2.57332,2.57364,2.57319,2.57364,11000000.0
2008-01-28 01:04:00,2.57415,2.57503,2.57389,2.57503,8000000.0
2008-01-28 01:05:00,2.57472,2.57472,2.5741,2.57449,10000000.0
2008-01-28 01:06:00,2.57573,2.57589,2.57567,2.57567,8000000.0
2008-01-28 01:07:00,2.57528,2.57528,2.57447,2.57487,7000000.0
2008-01-28 01:08:00,2.57488,2.57499,2.57431,2.57447,8000000.0
2008-01-28 01:09:00,2.57435,2.57435,2.57416,2.57422,7000000.0
2008-01-28 01:10:00,2.57398,2.57419,2.5739,2.57418,7000000.0
2008-01-28 01:11:00,2.57448,2.57448,2.57355,2.57358,9000000.0
2008-01-28 01:12:00,2.57369,2.57376,2.57369,2.57373,8000000.0
2008-01-28 01:13:00,2.57419,2.57419,2.5737,2.57396,7000000.0
2008-01-28 01:14:00,2.57453,2.57484,2.57437,2.57437,7000000.0
2008-01-28 01:15:00,2.57431,2.5746,2.57415,2.57415,9000000.0
2008-01-28 01:16:00,2.57413,2.57445,2.57397,2.57445,10000000.0
2008-01-28 01:17:00,2.57414,2.5743,2.57369,2.5743,8000000.0
2008-01-28 01:18:00,2.57448,2.57476,2.57448,2.57476,7000000.0
2008-01-28 01:19:00,2.57464,2.57526,2.57464,2.57526,11000000.0
2008-01-28 01:20:00,2.57524,2.57524,2.57428,2.57428,7000000.0
2008-01-28 01:21:00,2.57464,2.57568,2.57464,2.5756,7000000.0
2008-01-28 01:22:00,2.5755,2.57602,2.5755,2.57557,11000000.0
2008-01-28 01:23:00,2.57603,2.57671,2.5759,2.57671,7000000.0
2008-01-28 01:24:00,2.57608,2.57608,2.57492,2.57492,7000000.0
2008-01-28 01:25:00,2.57478,2.57588,2.57478,2.57588,7000000.0
2008-01-28 01:26:00,2.57752,2.57787,2.57752,2.57772,9000000.0
2008-01-28 01:27:00,2.57763,2.57782,2.57763,2.57782,7000000.0
2008-01-28 01:28:00,2.57813,2.57813,2.5768,2.5768,8000000.0
2008-01-28 01:29:00,2.5775,2.5775,2.57719,2.57719,7000000.0
2008-01-28 01:30:00,2.57738,2.57738,2.57695,2.5772,9000000.0
2008-01-28 01:31:00,2.57711,2.57723,2.57654,2.57654,8000000.0
2008-01-28 01:32:00,2.57687,2.57687,2.57638,2.57647,10000000.0
2008-01-28 01:33:00,2.57588,2.57599,2.57551,2.57568,8000000.0
2008-01-28 01:34:00,2.57531,2.57603,2.57531,2.57587,10800000.0
2008-01-28 01:35:00,2.57641,2.57641,2.57624,2.57637,7000000.0
2008-01-28 01:36:00,2.57642,2.57642,2.57617,2.57622,8000000.0
2008-01-28 01:37:00,2.57618,2.57655,2.57615,2.57655,8000000.0
2008-01-28 01:38:00,2.57628,2.57664,2.57614,2.57653,11000000.0
2008-01-28 01:39:00,2.57654,2.57654,2.57585,2.57585,9000000.0
2008-01-28 01:40:00,2.57533,2.57608,2.5749,2.57608,10000000.0
2008-01-28 01:41:00,2.57647,2.57652,2.57626,2.57652,8000000.0
2008-01-28 01:42:00,2.5766,2.57673,2.57637,2.57663,11000000.0
2008-01-28 01:43:00,2.57621,2.57621,2.57591,2.57592,7000000.0
2008-01-28 01:44:00,2.57588,2.57606,2.57525,2.57606,11000000.0
2008-01-28 01:45:00,2.57576,2.57608,2.57576,2.57608,8000000.0
2008-01-28 01:46:00,2.57593,2.57598,2.57555,2.57555,11000000.0
2008-01-28 01:47:00,2.57638,2.5765,2.57611,2.57611,8000000.0
2008-01-28 01:48:00,2.57627,2.57638,2.57627,2.5763,7000000.0
2008-01-28 01:49:00,2.57648,2.57779,2.57648,2.57779,8000000.0
2008-01-28 01:50:00,2.5784,2.5791,2.5784,2.5791,11000000.0
2008-01-28 01:51:00,2.57926,2.57933,2.57873,2.57894,8800000.0
2008-01-28 01:52:00,2.5784,2.57981,2.5784,2.57981,10000000.0
2008-01-28 01:53:00,2.58055,2.58104,2.58011,2.58081,10000000.0
2008-01-28 01:54:00,2.58089,2.58105,2.5806,2.5806,7000000.0
2008-01-28 01:55:00,2.5802,2.5802,2.57976,2.57976,11000000.0
2008-01-28 01:56:00,2.57938,2.57982,2.57861,2.57861,8000000.0
2008-01-28 01:57:00,2.57847,2.57859,2.57843,2.57859,8000000.0
2008-01-28 01:58:00,2.57825,2.57847,2.57788,2.57788,11000000.0
2008-01-28 01:59:00,2.57841,2.57868,2.57841,2.57858,6000000.0
2008-01-28 02:00:00,2.57842,2.57842,2.57766,2.57783,8000000.0
2008-01-28 02:01:00,2.57728,2.57728,2.57645,2.57645,7000000.0
2008-01-28 02:02:00,2.57551,2.57551,2.57521,2.57521,9000000.0
2008-01-28 02:03:00,2.57481,2.57481,2.57434,2.57434,16000000.0
2008-01-28 02:04:00,2.57425,2.57442,2.57412,2.57442,9000000.0
2008-01-28 02:05:00,2.57395,2.57446,2.57395,2.57446,5000000.0
2008-01-28 02:06:00,2.57431,2.57431,2.57348,2.57348,7000000.0
2008-01-28 02:07:00,2.57307,2.5733,2.57281,2.5733,8000000.0
2008-01-28 02:08:00,2.57267,2.57289,2.57252,2.57252,8000000.0
2008-01-28 02:09:00,2.57246,2.57298,2.57239,2.57298,8000000.0
2008-01-28 02:10:00,2.57292,2.57309,2.57257,2.57309,8000000.0
2008-01-28 02:11:00,2.57369,2.57404,2.57356,2.57394,10000000.0
2008-01-28 02:12:00,2.57385,2.57385,2.57344,2.57344,11000000.0
2008-01-28 02:13:00,2.57325,2.57346,2.57325,2.57337,7000000.0
2008-01-28 02:14:00,2.57326,2.57326,2.57267,2.57267,8000000.0
2008-01-28 02:15:00,2.57291,2.57291,2.57233,2.5724,13000000.0
2008-01-28 02:16:00,2.57283,2.57321,2.57283,2.57309,8000000.0
2008-01-28 02:17:00,2.57294,2.57309,2.57294,2.57294,7000000.0
2008-01-28 02:18:00,2.57283,2.57283,2.5725,2.5725,8000000.0
2008-01-28 02:19:00,2.57261,2.57318,2.57261,2.57318,7000000.0
2008-01-28 02:20:00,2.57341,2.57348,2.57313,2.57313,9000000.0
2008-01-28 02:21:00,2.57333,2.57355,2.57333,2.57355,8000000.0
2008-01-28 02:22:00,2.57294,2.57294,2.57232,2.57271,11000000.0
2008-01-28 02:23:00,2.57264,2.57304,2.57264,2.57293,9000000.0
2008-01-28 02:24:00,2.57293,2.57305,2.57282,2.57305,9000000.0
2008-01-28 02:25:00,2.5734,2.5734,2.57308,2.57308,8000000.0
2008-01-28 02:26:00,2.57288,2.57313,2.57255,2.57277,17000000.0
2008-01-28 02:27:00,2.57286,2.57316,2.57274,2.573,8000000.0
2008-01-28 02:28:00,2.57288,2.57288,2.57267,2.57279,7000000.0
2008-01-28 02:29:00,2.57273,2.57297,2.57272,2.57284,11000000.0
2008-01-28 02:30:00,2.57291,2.57304,2.57291,2.57298,7000000.0
2008-01-28 02:31:00,2.57237,2.57289,2.57175,2.57289,14000000.0
2008-01-28 02:32:00,2.57308,2.57308,2.5723,2.57254,9000000.0
2008-01-28 02:33:00,2.57237,2.5726,2.57227,2.5726,7000000.0
2008-01-28 02:34:00,2.57252,2.57252,2.57225,2.57245,12000000.0
2008-01-28 02:35:00,2.57238,2.57238,2.57205,2.57238,7000000.0
2008-01-28 02:36:00,2.57279,2.57279,2.57254,2.57279,10000000.0
2008-01-28 02:37:00,2.57273,2.5728,2.5726,2.5728,7000000.0
2008-01-28 02:38:00,2.57277,2.57277,2.57269,2.57269,7000000.0
2008-01-28 02:39:00,2.57252,2.57252,2.57172,2.57184,11000000.0
2008-01-28 02:40:00,2.57159,2.57162,2.57114,2.57114,7000000.0
2008-01-28 02:41:00,2.57108,2.57189,2.57108,2.57189,10000000.0
2008-01-28 02:42:00,2.57189,2.57195,2.57151,2.57188,8000000.0
2008-01-28 02:43:00,2.57203,2.57203,2.57146,2.57146,6800000.0
2008-01-28 02:44:00,2.5712,2.57145,2.5709,2.5709,7000000.0
2008-01-28 02:45:00,2.57093,2.57114,2.57088,2.57114,10000000.0
2008-01-28 02:46:00,2.57109,2.57109,2.57044,2.57068,8000000.0
2008-01-28 02:47:00,2.57077,2.57099,2.57068,2.57083,7000000.0
2008-01-28 02:48:00,2.57112,2.57151,2.57112,2.57144,8000000.0
2008-01-28 02:49:00,2.57095,2.57133,2.57095,2.57133,10000000.0
2008-01-28 02:50:00,2.5707,2.5711,2.57069,2.57079,11000000.0
2008-01-28 02:51:00,2.57075,2.5712,2.57075,2.5712,11000000.0
2008-01-28 02:52:00,2.57117,2.57179,2.57117,2.57179,8000000.0
2008-01-28 02:53:00,2.57221,2.57273,2.57221,2.57248,8000000.0
2008-01-28 02:54:00,2.57275,2.57284,2.57258,2.57259,7000000.0
2008-01-28 02:55:00,2.57276,2.57276,2.5719,2.57248,11000000.0
2008-01-28 02:56:00,2.57214,2.57229,2.57194,2.57194,9000000.0
2008-01-28 02:57:00,2.57227,2.57247,2.57227,2.57247,11000000.0
2008-01-28 02:58:00,2.57252,2.5728,2.57202,2.5728,10000000.0
2008-01-28 02:59:00,2.57192,2.57192,2.56963,2.56972,18000000.0
2008-01-28 03:00:00,2.56955,2.56955,2.56912,2.56912,10000000.0
2008-01-28 03:01:00,2.56971,2.57062,2.56971,2.57056,7000000.0
2008-01-28 03:02:00,2.5711,2.5711,2.57082,2.57082,8000000.0
2008-01-28 03:03:00,2.57027,2.57111,2.56997,2.57111,8000000.0
2008-01-28 03:04:00,2.57096,2.57118,2.57088,2.57115,8000000.0
2008-01-28 03:05:00,2.57184,2.57205,2.57184,2.57205,7000000.0
2008-01-28 03:06:00,2.57197,2.57197,2.57171,2.57171,7800000.0
2008-01-28 03:07:00,2.57102,2.57128,2.57074,2.57104,8000000.0
2008-01-28 03:08:00,2.57147,2.57163,2.5711,2.5711,7000000.0
2008-01-28 03:09:00,2.57156,2.57156,2.57108,2.57108,13000000.0
2008-01-28 03:10:00,2.57118,2.57123,2.57088,2.57093,7000000.0
2008-01-28 03:11:00,2.57054,2.57054,2.56994,2.56994,7000000.0
2008-01-28 03:12:00,2.56989,2.56995,2.56978,2.56979,7000000.0
2008-01-28 03:13:00,2.57077,2.57081,2.57068,2.57068,7000000.0
2008-01-28 03:14:00,2.57067,2.57068,2.57055,2.57055,10000000.0
2008-01-28 03:15:00,2.56971,2.56989,2.5693,2.56965,10000000.0
2008-01-28 03:16:00,2.56974,2.57032,2.56974,2.57008,8000000.0
2008-01-28 03:17:00,2.56997,2.57098,2.56997,2.57098,8000000.0
2008-01-28 03:18:00,2.57068,2.57083,2.57064,2.57064,11000000.0
2008-01-28 03:19:00,2.57074,2.57074,2.57022,2.57022,7000000.0
2008-01-28 03:20:00,2.56997,2.56997,2.5697,2.5697,7000000.0
2008-01-28 03:21:00,2.56981,2.57039,2.56975,2.57039,10000000.0
2008-01-28 03:22:00,2.5702,2.57031,2.56995,2.56995,8000000.0
2008-01-28 03:23:00,2.57005,2.57027,2.56999,2.57019,9000000.0
2008-01-28 03:24:00,2.57015,2.57015,2.56939,2.56956,7000000.0
2008-01-28 03:25:00,2.5697,2.5697,2.56899,2.56964,17000000.0
2008-01-28 03:26:00,2.56899,2.56899,2.56835,2.56874,8000000.0
2008-01-28 03:27:00,2.56908,2.56908,2.56895,2.56897,5000000.0
2008-01-28 03:28:00,2.56903,2.56913,2.56902,2.56902,7000000.0
2008-01-28 03:29:00,2.56851,2.56851,2.5681,2.56816,11000000.0
2008-01-28 03:30:00,2.56893,2.56936,2.56893,2.56936,7000000.0
2008-01-28 03:31:00,2.56905,2.56905,2.56873,2.56873,8000000.0
2008-01-28 03:32:00,2.56899,2.56945,2.56881,2.5692,10000000.0
2008-01-28 03:33:00,2.56914,2.56914,2.56859,2.56859,7000000.0
2008-01-28 03:34:00,2.56872,2.56942,2.56872,2.56924,10000000.0
2008-01-28 03:35:00,2.56992,2.57017,2.56992,2.57001,6000000.0
2008-01-28 03:36:00,2.56973,2.57018,2.56957,2.57007,9000000.0
2008-01-28 03:37:00,2.57056,2.57056,2.57005,2.57031,7000000.0
2008-01-28 03:38:00,2.57009,2.57009,2.56879,2.56879,9000000.0
2008-01-28 03:39:00,2.56763,2.56805,2.56763,2.56805,11000000.0
2008-01-28 03:40:00,2.56841,2.56945,2.5682,2.56945,7000000.0
2008-01-28 03:41:00,2.5689,2.56965,2.5689,2.56953,7800000.0
2008-01-28 03:42:00,2.56935,2.57006,2.56935,2.57006,11000000.0
2008-01-28 03:43:00,2.56919,2.56929,2.56872,2.56872,8000000.0
2008-01-28 03:44:00,2.56946,2.56972,2.56933,2.56949,7000000.0
2008-01-28 03:45:00,2.56942,2.56966,2.56942,2.56947,7000000.0
2008-01-28 03:46:00,2.56974,2.57019,2.56974,2.56976,8000000.0
2008-01-28 03:47:00,2.57,2.5701,2.56948,2.57009,10000000.0
2008-01-28 03:48:00,2.57052,2.57052,2.57023,2.57048,8000000.0
2008-01-28 03:49:00,2.57027,2.57068,2.57016,2.57068,10000000.0
2008-01-28 03:50:00,2.57051,2.57051,2.56999,2.56999,7000000.0
2008-01-28 03:51:00,2.57017,2.57017,2.56959,2.56981,8000000.0
2008-01-28 03:52:00,2.57014,2.57021,2.56983,2.56992,8000000.0
2008-01-28 03:53:00,2.56873,2.5702,2.56873,2.5702,11000000.0
2008-01-28 03:54:00,2.57014,2.57022,2.56987,2.56987,7000000.0
2008-01-28 03:55:00,2.56988,2.56988,2.56921,2.56934,8000000.0
2008-01-28 03:56:00,2.56898,2.5719,2.56898,2.5719,10000000.0
2008-01-28 03:57:00,2.57092,2.57171,2.57092,2.57171,9000000.0
2008-01-28 03:58:00,2.5722,2.57232,2.57211,2.57211,11000000.0
2008-01-28 03:59:00,2.57182,2.57193,2.57169,2.57193,7000000.0
2008-01-28 04:00:00,2.5714,2.57204,2.5714,2.57204,7000000.0
2008-01-28 04:01:00,2.57212,2.57281,2.57212,2.57259,8000000.0
2008-01-28 04:02:00,2.57242,2.57242,2.57009,2.57009,9000000.0
2008-01-28 04:03:00,2.57312,2.57312,2.57282,2.57282,9000000.0
2008-01-28 04:04:00,2.57271,2.57271,2.57201,2.57201,8000000.0
2008-01-28 04:05:00,2.57118,2.57264,2.57118,2.57264,8800000.0
2008-01-28 04:06:00,2.57293,2.57355,2.57293,2.57355,6000000.0
2008-01-28 04:07:00,2.57349,2.57383,2.57301,2.57337,8000000.0
2008-01-28 04:08:00,2.57334,2.57334,2.57214,2.57226,8000000.0
2008-01-28 04:09:00,2.57189,2.57197,2.57155,2.57197,8000000.0
2008-01-28 04:10:00,2.57199,2.57225,2.5719,2.5719,8000000.0
2008-01-28 04:11:00,2.57235,2.57262,2.57235,2.57242,8000000.0
2008-01-28 04:12:00,2.57237,2.57249,2.57217,2.57238,8000000.0
2008-01-28 04:13:00,2.57235,2.57235,2.5717,2.5717,7000000.0
2008-01-28 04:14:00,2.57217,2.57243,2.57217,2.57236,10000000.0
2008-01-28 04:15:00,2.57213,2.57246,2.57179,2.5723,8000000.0
2008-01-28 04:16:00,2.57199,2.57223,2.57173,2.57218,10000000.0
2008-01-28 04:17:00,2.57224,2.57262,2.57224,2.57226,7000000.0
2008-01-28 04:18:00,2.57225,2.57225,2.57193,2.57204,5000000.0
2008-01-28 04:19:00,2.57241,2.57241,2.57205,2.5721,9000000.0
2008-01-28 04:20:00,2.57164,2.57207,2.57161,2.57207,7000000.0
2008-01-28 04:21:00,2.57156,2.5719,2.5715,2.5719,18000000.0
2008-01-28 04:22:00,2.57202,2.57241,2.57199,2.57241,9000000.0
2008-01-28 04:23:00,2.57263,2.57263,2.57204,2.57206,8000000.0
2008-01-28 04:24:00,2.57205,2.57227,2.57205,2.57227,6000000.0
2008-01-28 04:25:00,2.57194,2.57219,2.57194,2.57208,7000000.0
2008-01-28 04:26:00,2.57237,2.57248,2.57228,2.57228,5000000.0
2008-01-28 04:27:00,2.57206,2.57228,2.57199,2.57213,10000000.0
2008-01-28 04:28:00,2.57188,2.57188,2.57166,2.57188,13000000.0
2008-01-28 04:29:00,2.57221,2.57221,2.57175,2.57211,8000000.0
2008-01-28 04:30:00,2.57214,2.57214,2.57183,2.57196,14000000.0
2008-01-28 04:31:00,2.57204,2.57215,2.57199,2.57214,8000000.0
2008-01-28 04:32:00,2.57324,2.57352,2.57324,2.5734,5000000.0
2008-01-28 04:33:00,2.57305,2.57316,2.57189,2.57316,7000000.0
2008-01-28 04:34:00,2.57279,2.57279,2.57223,2.57232,8000000.0
2008-01-28 04:35:00,2.57211,2.57211,2.57008,2.57008,8000000.0
2008-01-28 04:36:00,2.57017,2.57017,2.5698,2.56983,8000000.0
2008-01-28 04:37:00,2.57008,2.57055,2.57005,2.57055,7000000.0
2008-01-28 04:38:00,2.57052,2.57052,2.57025,2.57025,9000000.0
2008-01-28 04:39:00,2.57,2.57002,2.56984,2.56984,8000000.0
2008-01-28 04:40:00,2.5702,2.57064,2.5702,2.57059,7000000.0
2008-01-28 04:41:00,2.5709,2.57101,2.57063,2.57063,7000000.0
2008-01-28 04:42:00,2.57051,2.57051,2.56966,2.56966,9800000.0
2008-01-28 04:43:00,2.56946,2.56973,2.56916,2.56958,9000000.0
2008-01-28 04:44:00,2.56931,2.56931,2.56894,2.56905,5000000.0
2008-01-28 04:45:00,2.5693,2.5693,2.56887,2.56893,7000000.0
2008-01-28 04:46:00,2.56874,2.56949,2.56874,2.56949,6800000.0
2008-01-28 04:47:00,2.56972,2.56972,2.5694,2.5694,7000000.0
2008-01-28 04:48:00,2.56925,2.56925,2.56871,2.56908,10000000.0
2008-01-28 04:49:00,2.56907,2.56921,2.56854,2.56854,8000000.0
2008-01-28 04:50:00,2.56872,2.56889,2.56802,2.56802,8000000.0
2008-01-28 04:51:00,2.56841,2.56861,2.56837,2.56861,7000000.0
2008-01-28 04:52:00,2.56856,2.56902,2.56847,2.56902,8000000.0
2008-01-28 04:53:00,2.56955,2.56955,2.56907,2.56931,6000000.0
2008-01-28 04:54:00,2.5689,2.56912,2.5689,2.56903,8000000.0
2008-01-28 04:55:00,2.56892,2.56913,2.56877,2.56903,8000000.0
2008-01-28 04:56:00,2.56919,2.56925,2.56902,2.56906,8000000.0
2008-01-28 04:57:00,2.5691,2.56918,2.56856,2.56856,8000000.0
2008-01-28 04:58:00,2.56873,2.56895,2.56873,2.56894,10000000.0
2008-01-28 04:59:00,2.5688,2.56904,2.5688,2.56885,9000000.0
2008-01-28 05:00:00,2.56873,2.56887,2.56873,2.56887,7000000.0
2008-01-28 05:01:00,2.56959,2.56989,2.56959,2.56964,7000000.0
2008-01-28 05:02:00,2.56919,2.56944,2.56909,2.56944,8000000.0
2008-01-28 05:03:00,2.56945,2.57003,2.56945,2.57003,7000000.0
2008-01-28 05:04:00,2.57018,2.57018,2.56989,2.56994,8000000.0
2008-01-28 05:05:00,2.56961,2.56961,2.56951,2.56951,11800000.0
2008-01-28 05:06:00,2.56999,2.57018,2.56993,2.56993,7000000.0
2008-01-28 05:07:00,2.56959,2.56975,2.56918,2.56918,8000000.0
2008-01-28 05:08:00,2.56973,2.57017,2.56973,2.57015,9000000.0
2008-01-28 05:09:00,2.57005,2.57016,2.5695,2.5695,8000000.0
2008-01-28 05:10:00,2.56998,2.57019,2.56998,2.57019,10000000.0
2008-01-28 05:11:00,2.56994,2.5701,2.56972,2.56992,8000000.0
2008-01-28 05:12:00,2.56983,2.57094,2.56983,2.57094,7000000.0
2008-01-28 05:13:00,2.57115,2.5712,2.57078,2.5709,5000000.0
2008-01-28 05:14:00,2.57046,2.57081,2.57045,2.57081,11000000.0
2008-01-28 05:15:00,2.57069,2.57232,2.57069,2.57232,8000000.0
2008-01-28 05:16:00,2.57227,2.57227,2.57184,2.57184,9000000.0
2008-01-28 05:17:00,2.572,2.57256,2.572,2.57256,5000000.0
2008-01-28 05:18:00,2.5728,2.5728,2.57176,2.57176,6000000.0
2008-01-28 05:19:00,2.57176,2.57184,2.57147,2.57147,11000000.0
2008-01-28 05:20:00,2.57172,2.57241,2.57161,2.57219,9000000.0
2008-01-28 05:21:00,2.57214,2.57214,2.57161,2.57201,9000000.0
2008-01-28 05:22:00,2.57246,2.57286,2.57246,2.57269,10800000.0
2008-01-28 05:23:00,2.57261,2.57274,2.57244,2.57274,5000000.0
2008-01-28 05:24:00,2.57264,2.57264,2.57227,2.57239,25000000.0
2008-01-28 05:25:00,2.57207,2.57208,2.57187,2.57207,7000000.0
2008-01-28 05:26:00,2.57201,2.57211,2.57201,2.57201,8000000.0
2008-01-28 05:27:00,2.57192,2.57226,2.57175,2.57177,8000000.0
2008-01-28 05:28:00,2.57293,2.57293,2.57202,2.57202,7000000.0
2008-01-28 05:29:00,2.57206,2.57239,2.57142,2.57156,15000000.0
2008-01-28 05:30:00,2.57202,2.57213,2.57182,2.57182,9000000.0
2008-01-28 05:31:00,2.57207,2.57223,2.572,2.57212,8000000.0
2008-01-28 05:32:00,2.57198,2.57213,2.57183,2.57213,8000000.0
2008-01-28 05:33:00,2.57254,2.57254,2.57231,2.57232,8000000.0
2008-01-28 05:34:00,2.57217,2.57242,2.57217,2.57242,8000000.0
2008-01-28 05:35:00,2.5725,2.5725,2.57227,2.57227,7000000.0
2008-01-28 05:36:00,2.57209,2.57209,2.5714,2.5714,7000000.0
2008-01-28 05:37:00,2.57102,2.57102,2.57081,2.57099,8000000.0
2008-01-28 05:38:00,2.57126,2.57127,2.57103,2.57127,7000000.0
2008-01-28 05:39:00,2.57125,2.57125,2.57074,2.57094,7000000.0
2008-01-28 05:40:00,2.57067,2.57085,2.57041,2.57047,8000000.0
2008-01-28 05:41:00,2.57083,2.57122,2.57083,2.57103,9000000.0
2008-01-28 05:42:00,2.57144,2.57144,2.57111,2.57143,9000000.0
2008-01-28 05:43:00,2.57137,2.57174,2.57137,2.57172,7000000.0
2008-01-28 05:44:00,2.57164,2.57183,2.57156,2.57156,7000000.0
2008-01-28 05:45:00,2.57143,2.57164,2.57131,2.57142,8000000.0
2008-01-28 05:46:00,2.57185,2.57187,2.57143,2.57172,7000000.0
2008-01-28 05:47:00,2.57196,2.57223,2.57187,2.57222,8000000.0
2008-01-28 05:48:00,2.57203,2.57209,2.57179,2.57191,7000000.0
2008-01-28 05:49:00,2.5717,2.57191,2.57139,2.57139,10000000.0
2008-01-28 05:50:00,2.5711,2.57133,2.57108,2.57108,7000000.0
2008-01-28 05:51:00,2.57083,2.57142,2.57083,2.57142,22000000.0
2008-01-28 05:52:00,2.57178,2.57197,2.57174,2.57187,9000000.0
2008-01-28 05:53:00,2.57189,2.57211,2.57189,2.57211,7000000.0
2008-01-28 05:54:00,2.57215,2.57219,2.57188,2.57188,6000000.0
2008-01-28 05:55:00,2.57172,2.57172,2.57138,2.57172,8000000.0
2008-01-28 05:56:00,2.57166,2.57181,2.57158,2.57181,20000000.0
2008-01-28 05:57:00,2.57225,2.57231,2.57188,2.57205,7000000.0
2008-01-28 05:58:00,2.57132,2.57172,2.57101,2.57172,8000000.0
2008-01-28 05:59:00,2.57173,2.57188,2.57128,2.57188,9000000.0
2008-01-28 06:00:00,2.572,2.572,2.57159,2.57159,7000000.0
2008-01-28 06:01:00,2.57127,2.57198,2.5711,2.57198,9000000.0
2008-01-28 06:02:00,2.57192,2.572,2.57175,2.572,8000000.0
2008-01-28 06:03:00,2.57151,2.57152,2.5711,2.57152,9000000.0
2008-01-28 06:04:00,2.57158,2.57167,2.57122,2.57122,17000000.0
2008-01-28 06:05:00,2.57055,2.5712,2.57055,2.5712,8000000.0
2008-01-28 06:06:00,2.57076,2.57108,2.57062,2.57084,10000000.0
2008-01-28 06:07:00,2.57057,2.57115,2.57057,2.57115,7000000.0
2008-01-28 06:08:00,2.57046,2.57083,2.5703,2.57083,10000000.0
2008-01-28 06:09:00,2.57084,2.57087,2.57039,2.57087,10000000.0
2008-01-28 06:10:00,2.57096,2.57164,2.57075,2.57164,10000000.0
2008-01-28 06:11:00,2.57161,2.57207,2.57161,2.57207,7000000.0
2008-01-28 06:12:00,2.57247,2.57277,2.5723,2.57277,7000000.0
2008-01-28 06:13:00,2.5727,2.5727,2.57236,2.57245,7000000.0
2008-01-28 06:14:00,2.572,2.57208,2.57154,2.57208,9000000.0
2008-01-28 06:15:00,2.57235,2.57263,2.57207,2.57263,18000000.0
2008-01-28 06:16:00,2.57294,2.5734,2.57294,2.57322,5000000.0
2008-01-28 06:17:00,2.57376,2.57376,2.57307,2.57345,10000000.0
2008-01-28 06:18:00,2.57355,2.57436,2.57353,2.57436,8000000.0
2008-01-28 06:19:00,2.57416,2.57422,2.574,2.57422,7000000.0
2008-01-28 06:20:00,2.57439,2.57455,2.57439,2.57452,5000000.0
2008-01-28 06:21:00,2.57425,2.57452,2.5738,2.57434,20000000.0
2008-01-28 06:22:00,2.57426,2.57436,2.57426,2.5743,7000000.0
2008-01-28 06:23:00,2.57458,2.57571,2.57458,2.57501,7000000.0
2008-01-28 06:24:00,2.57525,2.57525,2.57289,2.575,6000000.0
2008-01-28 06:25:00,2.57488,2.57495,2.57465,2.57495,9000000.0
2008-01-28 06:26:00,2.57464,2.57464,2.57356,2.57401,8000000.0
2008-01-28 06:27:00,2.57416,2.57416,2.57357,2.57357,11000000.0
2008-01-28 06:28:00,2.57382,2.57382,2.57357,2.57358,8000000.0
2008-01-28 06:29:00,2.57344,2.57364,2.57305,2.57327,11000000.0
2008-01-28 06:30:00,2.57345,2.57347,2.57327,2.57342,9000000.0
2008-01-28 06:31:00,2.57322,2.57326,2.5728,2.5728,8000000.0
2008-01-28 06:32:00,2.5727,2.5727,2.5725,2.57252,7000000.0
2008-01-28 06:33:00,2.57262,2.57263,2.57251,2.57251,12000000.0
2008-01-28 06:34:00,2.57259,2.57277,2.57259,2.57277,14000000.0
2008-01-28 06:35:00,2.5731,2.57357,2.5731,2.57357,7000000.0
2008-01-28 06:36:00,2.57356,2.57363,2.57283,2.57283,18000000.0
2008-01-28 06:37:00,2.57287,2.57397,2.57287,2.57397,6000000.0
2008-01-28 06:38:00,2.5746,2.5746,2.57296,2.57296,9000000.0
2008-01-28 06:39:00,2.57261,2.57261,2.57173,2.57173,9000000.0
2008-01-28 06:40:00,2.57113,2.57134,2.57109,2.57134,7000000.0
2008-01-28 06:41:00,2.57124,2.57124,2.57102,2.5712,12000000.0
2008-01-28 06:42:00,2.57135,2.57163,2.57113,2.57113,7000000.0
2008-01-28 06:43:00,2.57078,2.57078,2.56978,2.56978,7000000.0
2008-01-28 06:44:00,2.56994,2.57115,2.56994,2.57115,11000000.0
2008-01-28 06:45:00,2.57208,2.57208,2.57174,2.57176,8000000.0
2008-01-28 06:46:00,2.57199,2.57232,2.57181,2.57202,9000000.0
2008-01-28 06:47:00,2.57129,2.57129,2.57004,2.57004,7000000.0
2008-01-28 06:48:00,2.56976,2.57029,2.56976,2.57028,8000000.0
2008-01-28 06:49:00,2.5702,2.57041,2.56981,2.57041,11000000.0
2008-01-28 06:50:00,2.5703,2.57041,2.56978,2.56978,8000000.0
2008-01-28 06:51:00,2.56971,2.56978,2.56942,2.56953,7000000.0
2008-01-28 06:52:00,2.56981,2.57021,2.56981,2.56994,10000000.0
2008-01-28 06:53:00,2.56986,2.56992,2.56949,2.56992,11000000.0
2008-01-28 06:54:00,2.56994,2.57017,2.56956,2.56956,10000000.0
2008-01-28 06:55:00,2.56976,2.56988,2.56965,2.5698,8000000.0
2008-01-28 06:56:00,2.56998,2.56998,2.56924,2.56924,7000000.0
2008-01-28 06:57:00,2.56962,2.56999,2.56962,2.56999,8000000.0
2008-01-28 06:58:00,2.56992,2.56992,2.5695,2.5695,8000000.0
2008-01-28 06:59:00,2.56918,2.56954,2.56918,2.5695,7000000.0
2008-01-28 07:00:00,2.56954,2.56964,2.56936,2.56962,7000000.0
2008-01-28 07:01:00,2.5695,2.5695,2.56887,2.56887,8000000.0
2008-01-28 07:02:00,2.56862,2.56907,2.56862,2.569,10000000.0
2008-01-28 07:03:00,2.56884,2.56884,2.56874,2.56878,7000000.0
2008-01-28 07:04:00,2.56858,2.5686,2.56824,2.5686,7000000.0
2008-01-28 07:05:00,2.56828,2.56881,2.56812,2.56881,10000000.0
2008-01-28 07:06:00,2.56934,2.57003,2.56928,2.57003,7000000.0
2008-01-28 07:07:00,2.5701,2.57027,2.5701,2.57018,7000000.0
2008-01-28 07:08:00,2.57016,2.57016,2.56984,2.57004,9000000.0
2008-01-28 07:09:00,2.57041,2.57041,2.56941,2.56941,11000000.0
2008-01-28 07:10:00,2.57035,2.57057,2.57035,2.57042,7000000.0
2008-01-28 07:11:00,2.57054,2.57075,2.57054,2.57069,8000000.0
2008-01-28 07:12:00,2.57067,2.57067,2.57038,2.57054,5000000.0
2008-01-28 07:13:00,2.57087,2.57117,2.57087,2.57117,7000000.0
2008-01-28 07:14:00,2.57146,2.57163,2.5714,2.57158,8000000.0
2008-01-28 07:15:00,2.57138,2.57159,2.57105,2.57146,11000000.0
2008-01-28 07:16:00,2.57149,2.5721,2.57149,2.5721,7800000.0
2008-01-28 07:17:00,2.57179,2.5722,2.57149,2.57212,8000000.0
2008-01-28 07:18:00,2.57238,2.57238,2.57155,2.57155,7000000.0
2008-01-28 07:19:00,2.57174,2.57181,2.57157,2.57181,8000000.0
2008-01-28 07:20:00,2.5724,2.57266,2.5724,2.57266,8000000.0
2008-01-28 07:21:00,2.57237,2.57245,2.57218,2.57245,9800000.0
2008-01-28 07:22:00,2.57242,2.57242,2.57229,2.57234,7000000.0
2008-01-28 07:23:00,2.57209,2.57212,2.57187,2.57212,7000000.0
2008-01-28 07:24:00,2.57157,2.57189,2.57138,2.57138,11000000.0
2008-01-28 07:25:00,2.57091,2.57123,2.57091,2.57123,7000000.0
2008-01-28 07:26:00,2.57159,2.5717,2.57132,2.57155,11000000.0
2008-01-28 07:27:00,2.57127,2.57176,2.57127,2.57148,8000000.0
2008-01-28 07:28:00,2.57125,2.57134,2.57125,2.57125,7000000.0
2008-01-28 07:29:00,2.57118,2.57133,2.57105,2.57125,7000000.0
2008-01-28 07:30:00,2.57135,2.57276,2.57135,2.57276,22000000.0
2008-01-28 07:31:00,2.57372,2.57446,2.57372,2.57423,7000000.0
2008-01-28 07:32:00,2.57431,2.57431,2.57384,2.57384,10000000.0
2008-01-28 07:33:00,2.57389,2.57403,2.57382,2.57385,8000000.0
2008-01-28 07:34:00,2.57341,2.57341,2.57177,2.57188,8000000.0
2008-01-28 07:35:00,2.57193,2.57193,2.57164,2.57164,8000000.0
2008-01-28 07:36:00,2.57225,2.5731,2.57225,2.5731,7000000.0
2008-01-28 07:37:00,2.57322,2.57344,2.5732,2.5732,8000000.0
2008-01-28 07:38:00,2.57308,2.57312,2.57278,2.57287,9000000.0
2008-01-28 07:39:00,2.57299,2.57315,2.57291,2.57314,11000000.0
2008-01-28 07:40:00,2.57316,2.57316,2.57209,2.57209,8000000.0
2008-01-28 07:41:00,2.57192,2.57205,2.57182,2.57182,7000000.0
2008-01-28 07:42:00,2.57221,2.57221,2.57195,2.57216,7000000.0
2008-01-28 07:43:00,2.57224,2.57265,2.57195,2.57195,8000000.0
2008-01-28 07:44:00,2.57262,2.57262,2.57227,2.57227,7000000.0
2008-01-28 07:45:00,2.57232,2.57235,2.57203,2.57203,7000000.0
2008-01-28 07:46:00,2.57221,2.5723,2.57213,2.5723,7000000.0
2008-01-28 07:47:00,2.57226,2.57238,2.57218,2.57218,7000000.0
2008-01-28 07:48:00,2.57219,2.57238,2.57208,2.57217,8000000.0
2008-01-28 07:49:00,2.57194,2.57218,2.57194,2.57206,17000000.0
2008-01-28 07:50:00,2.57208,2.57212,2.57185,2.57212,7000000.0
2008-01-28 07:51:00,2.57208,2.57251,2.57198,2.57198,14800000.0
2008-01-28 07:52:00,2.57241,2.57242,2.57187,2.57187,7000000.0
2008-01-28 07:53:00,2.57231,2.57277,2.57231,2.57268,10000000.0
2008-01-28 07:54:00,2.57277,2.57277,2.57182,2.57182,18000000.0
2008-01-28 07:55:00,2.57202,2.57263,2.57192,2.57203,8000000.0
2008-01-28 07:56:00,2.57166,2.57212,2.57166,2.57198,11000000.0
2008-01-28 07:57:00,2.57212,2.57278,2.57212,2.57278,8000000.0
2008-01-28 07:58:00,2.57284,2.57304,2.5728,2.57304,7000000.0
2008-01-28 07:59:00,2.57269,2.57269,2.5724,2.57245,11000000.0
2008-01-28 08:00:00,2.57199,2.57271,2.57191,2.57256,9000000.0
2008-01-28 08:01:00,2.57302,2.57324,2.57291,2.57317,13000000.0
2008-01-28 08:02:00,2.57286,2.57286,2.57278,2.57278,11000000.0
2008-01-28 08:03:00,2.57282,2.57282,2.57254,2.57254,8000000.0
2008-01-28 08:04:00,2.57342,2.57352,2.57334,2.57344,7000000.0
2008-01-28 08:05:00,2.5726,2.57294,2.57245,2.57251,8000000.0
2008-01-28 08:06:00,2.57161,2.57161,2.57104,2.57111,8000000.0
2008-01-28 08:07:00,2.571,2.57237,2.57044,2.57237,10800000.0
2008-01-28 08:08:00,2.57193,2.57193,2.57149,2.57149,27000000.0
2008-01-28 08:09:00,2.57125,2.57131,2.57117,2.57125,8000000.0
2008-01-28 08:10:00,2.57267,2.57267,2.5714,2.57225,11000000.0
2008-01-28 08:11:00,2.57128,2.57143,2.57127,2.57137,31000000.0
2008-01-28 08:12:00,2.57118,2.57132,2.57103,2.57123,8000000.0
2008-01-28 08:13:00,2.57113,2.57154,2.57091,2.57109,8000000.0
2008-01-28 08:14:00,2.57126,2.57151,2.57124,2.57147,11000000.0
2008-01-28 08:15:00,2.57152,2.57159,2.57141,2.57141,20000000.0
2008-01-28 08:16:00,2.57134,2.57189,2.57134,2.57171,24000000.0
2008-01-28 08:17:00,2.57154,2.57212,2.57154,2.57157,25000000.0
2008-01-28 08:18:00,2.57191,2.57219,2.57191,2.57214,22000000.0
2008-01-28 08:19:00,2.57225,2.57225,2.57177,2.57177,10000000.0
2008-01-28 08:20:00,2.57209,2.57228,2.57185,2.57185,8000000.0
2008-01-28 08:21:00,2.57145,2.57219,2.57145,2.57219,26000000.0
2008-01-28 08:22:00,2.57184,2.57195,2.5714,2.5714,7000000.0
2008-01-28 08:23:00,2.57108,2.57148,2.57108,2.57148,10000000.0
2008-01-28 08:24:00,2.57203,2.57218,2.57182,2.57182,7000000.0
2008-01-28 08:25:00,2.57155,2.57188,2.57142,2.57142,11000000.0
2008-01-28 08:26:00,2.57131,2.57216,2.57131,2.57216,23000000.0
2008-01-28 08:27:00,2.57178,2.57205,2.57167,2.57167,7000000.0
2008-01-28 08:28:00,2.57173,2.57178,2.57132,2.57132,8000000.0
2008-01-28 08:29:00,2.57097,2.57143,2.57087,2.57143,8000000.0
2008-01-28 08:30:00,2.57149,2.57176,2.57124,2.57168,25000000.0
2008-01-28 08:31:00,2.57174,2.57177,2.57156,2.57177,36000000.0
2008-01-28 08:32:00,2.57172,2.57179,2.57151,2.57176,7000000.0
2008-01-28 08:33:00,2.57188,2.57188,2.57172,2.57185,8000000.0
2008-01-28 08:34:00,2.57184,2.57192,2.57167,2.57192,66000000.0
2008-01-28 08:35:00,2.57158,2.57207,2.57158,2.57207,9000000.0
2008-01-28 08:36:00,2.57179,2.57191,2.57179,2.57191,23000000.0
2008-01-28 08:37:00,2.57173,2.57173,2.5713,2.5713,8000000.0
2008-01-28 08:38:00,2.57188,2.57188,2.57145,2.57145,9000000.0
2008-01-28 08:39:00,2.57161,2.572,2.57157,2.5718,10000000.0
2008-01-28 08:40:00,2.57167,2.57175,2.5715,2.57175,11000000.0
2008-01-28 08:41:00,2.57235,2.57346,2.57235,2.57346,21000000.0
2008-01-28 08:42:00,2.57288,2.57356,2.57092,2.57333,9000000.0
2008-01-28 08:43:00,2.57338,2.57421,2.57338,2.57402,8000000.0
2008-01-28 08:44:00,2.57397,2.57403,2.57352,2.57352,19800000.0
2008-01-28 08:45:00,2.57276,2.57288,2.57257,2.57261,11000000.0
2008-01-28 08:46:00,2.57267,2.57278,2.57236,2.57278,43000000.0
2008-01-28 08:47:00,2.57289,2.5733,2.57289,2.57306,7000000.0
2008-01-28 08:48:00,2.57348,2.57414,2.57348,2.5738,32000000.0
2008-01-28 08:49:00,2.57316,2.57316,2.57214,2.57264,8000000.0
2008-01-28 08:50:00,2.57273,2.57285,2.57257,2.57283,9000000.0
2008-01-28 08:51:00,2.57295,2.57387,2.57295,2.57387,11000000.0
2008-01-28 08:52:00,2.57371,2.57412,2.57359,2.57412,47000000.0
2008-01-28 08:53:00,2.57408,2.57463,2.57405,2.57448,65000000.0
2008-01-28 08:54:00,2.57486,2.57486,2.5739,2.57432,29000000.0
2008-01-28 08:55:00,2.57399,2.57414,2.57376,2.57396,46000000.0
2008-01-28 08:56:00,2.57411,2.57411,2.57343,2.57377,24000000.0
2008-01-28 08:57:00,2.57415,2.57461,2.57412,2.57419,28000000.0
2008-01-28 08:58:00,2.57417,2.57417,2.5734,2.5734,22000000.0
2008-01-28 08:59:00,2.57344,2.57365,2.57318,2.57321,28000000.0
2008-01-28 09:00:00,2.5723,2.5723,2.57182,2.57209,35000000.0
2008-01-28 09:01:00,2.57114,2.57118,2.56977,2.56977,7000000.0
2008-01-28 09:02:00,2.57063,2.57089,2.57033,2.57089,17000000.0
2008-01-28 09:03:00,2.57047,2.57068,2.56905,2.56905,14000000.0
2008-01-28 09:04:00,2.56806,2.56855,2.56777,2.56777,40000000.0
2008-01-28 09:05:00,2.56825,2.56825,2.56777,2.56799,18000000.0
2008-01-28 09:06:00,2.56781,2.56808,2.5678,2.56808,30000000.0
2008-01-28 09:07:00,2.56813,2.56839,2.56777,2.56777,37000000.0
2008-01-28 09:08:00,2.56756,2.56756,2.56729,2.56749,28000000.0
2008-01-28 09:09:00,2.56774,2.56826,2.5674,2.5674,59000000.0
2008-01-28 09:10:00,2.56698,2.56698,2.56552,2.56552,7000000.0
2008-01-28 09:11:00,2.56636,2.56658,2.56602,2.56602,43000000.0
2008-01-28 09:12:00,2.56522,2.56626,2.56507,2.56626,55000000.0
2008-01-28 09:13:00,2.56612,2.56624,2.56534,2.56534,8000000.0
2008-01-28 09:14:00,2.56638,2.56667,2.56615,2.56615,64000000.0
2008-01-28 09:15:00,2.56572,2.56599,2.56564,2.56577,52000000.0
2008-01-28 09:16:00,2.56567,2.56642,2.56567,2.56635,43000000.0
2008-01-28 09:17:00,2.56679,2.56699,2.56665,2.56665,50000000.0
2008-01-28 09:18:00,2.56599,2.56631,2.56564,2.56564,60000000.0
2008-01-28 09:19:00,2.56563,2.56563,2.56493,2.565,49000000.0
2008-01-28 09:20:00,2.565,2.56502,2.56461,2.56473,8000000.0
2008-01-28 09:21:00,2.56488,2.5652,2.56463,2.5652,61800000.0
2008-01-28 09:22:00,2.56499,2.56531,2.56492,2.56526,73000000.0
2008-01-28 09:23:00,2.56568,2.56609,2.56537,2.56609,80000000.0
2008-01-28 09:24:00,2.56611,2.56616,2.5658,2.56607,49800000.0
2008-01-28 09:25:00,2.56607,2.56607,2.56526,2.56537,8000000.0
2008-01-28 09:26:00,2.56582,2.56594,2.56554,2.56577,58000000.0
2008-01-28 09:27:00,2.5664,2.56767,2.5664,2.56767,71000000.0
2008-01-28 09:28:00,2.56803,2.56833,2.56767,2.56833,52000000.0
2008-01-28 09:29:00,2.56829,2.56829,2.56742,2.56743,34000000.0
2008-01-28 09:30:00,2.56647,2.56695,2.56605,2.56695,23000000.0
2008-01-28 09:31:00,2.56733,2.56733,2.5664,2.5664,20000000.0
2008-01-28 09:32:00,2.56601,2.56612,2.56571,2.56583,45000000.0
2008-01-28 09:33:00,2.56593,2.56593,2.56566,2.56577,37800000.0
2008-01-28 09:34:00,2.56552,2.56552,2.56499,2.56499,32000000.0
2008-01-28 09:35:00,2.56475,2.5653,2.56475,2.56486,9000000.0
2008-01-28 09:36:00,2.56549,2.56677,2.56549,2.56677,46000000.0
2008-01-28 09:37:00,2.56699,2.56707,2.56673,2.56707,53000000.0
2008-01-28 09:38:00,2.56793,2.56903,2.56793,2.56903,37000000.0
2008-01-28 09:39:00,2.56923,2.56936,2.56905,2.56933,55000000.0
2008-01-28 09:40:00,2.56921,2.56921,2.56868,2.5688,5000000.0
2008-01-28 09:41:00,2.56862,2.56862,2.56823,2.56823,44800000.0
2008-01-28 09:42:00,2.56788,2.56809,2.56761,2.56761,51000000.0
2008-01-28 09:43:00,2.56707,2.56717,2.567,2.56717,58000000.0
2008-01-28 09:44:00,2.56738,2.56763,2.56738,2.56763,28800000.0
2008-01-28 09:45:00,2.56749,2.56877,2.5672,2.56877,9000000.0
2008-01-28 09:46:00,2.56909,2.56932,2.56896,2.56932,10000000.0
2008-01-28 09:47:00,2.56924,2.56924,2.56899,2.56899,9000000.0
2008-01-28 09:48:00,2.56893,2.56896,2.56856,2.56856,8000000.0
2008-01-28 09:49:00,2.56841,2.56852,2.56831,2.56849,34000000.0
2008-01-28 09:50:00,2.56824,2.56869,2.56824,2.56857,53800000.0
2008-01-28 09:51:00,2.56844,2.56844,2.56799,2.56814,66000000.0
2008-01-28 09:52:00,2.56807,2.56827,2.56793,2.56827,35000000.0
2008-01-28 09:53:00,2.56847,2.56878,2.56844,2.56878,41000000.0
2008-01-28 09:54:00,2.56863,2.56881,2.56848,2.56881,47800000.0
2008-01-28 09:55:00,2.56883,2.56883,2.56798,2.56798,51000000.0
2008-01-28 09:56:00,2.56749,2.56772,2.56732,2.56741,49000000.0
2008-01-28 09:57:00,2.56757,2.56779,2.56733,2.56779,7000000.0
2008-01-28 09:58:00,2.56772,2.56794,2.56738,2.56794,49000000.0
2008-01-28 09:59:00,2.56802,2.56814,2.56792,2.56814,42800000.0
2008-01-28 10:00:00,2.56858,2.5691,2.56858,2.5691,7000000.0
2008-01-28 10:01:00,2.56893,2.56922,2.56854,2.56854,47800000.0
2008-01-28 10:02:00,2.56825,2.56849,2.56802,2.56802,31000000.0
2008-01-28 10:03:00,2.56837,2.5685,2.56812,2.5682,39800000.0
2008-01-28 10:04:00,2.56829,2.56847,2.56775,2.56847,10000000.0
2008-01-28 10:05:00,2.56893,2.56975,2.56893,2.56975,44000000.0
2008-01-28 10:06:00,2.56975,2.56987,2.56899,2.56923,43000000.0
2008-01-28 10:07:00,2.569,2.569,2.56842,2.56842,57000000.0
2008-01-28 10:08:00,2.56786,2.56789,2.56718,2.56718,57000000.0
2008-01-28 10:09:00,2.56695,2.56728,2.56695,2.56719,65800000.0
2008-01-28 10:10:00,2.56699,2.56709,2.56661,2.56661,62000000.0
2008-01-28 10:11:00,2.56658,2.56669,2.56657,2.56669,9000000.0
2008-01-28 10:12:00,2.56663,2.56706,2.56663,2.56706,77000000.0
2008-01-28 10:13:00,2.56736,2.56795,2.56736,2.56795,52000000.0
2008-01-28 10:14:00,2.56783,2.56791,2.5677,2.56771,43000000.0
2008-01-28 10:15:00,2.56788,2.56838,2.56788,2.56794,48800000.0
2008-01-28 10:16:00,2.56785,2.56785,2.56747,2.56778,41800000.0
2008-01-28 10:17:00,2.56771,2.56771,2.56719,2.56737,44600000.0
2008-01-28 10:18:00,2.56739,2.56739,2.56725,2.56725,45600000.0
2008-01-28 10:19:00,2.56727,2.56735,2.56719,2.56733,56000000.0
2008-01-28 10:20:00,2.56721,2.56761,2.56721,2.56743,43000000.0
2008-01-28 10:21:00,2.56779,2.56782,2.56739,2.56739,6800000.0
2008-01-28 10:22:00,2.56752,2.56778,2.56747,2.56765,53000000.0
2008-01-28 10:23:00,2.56764,2.56808,2.56764,2.56802,8000000.0
2008-01-28 10:24:00,2.56779,2.56779,2.56743,2.56743,54800000.0
2008-01-28 10:25:00,2.56707,2.56713,2.56692,2.56712,61800000.0
2008-01-28 10:26:00,2.5674,2.56811,2.5674,2.56811,61000000.0
2008-01-28 10:27:00,2.56853,2.56903,2.56853,2.56903,69000000.0
2008-01-28 10:28:00,2.5693,2.56954,2.5693,2.56954,65000000.0
2008-01-28 10:29:00,2.5695,2.56962,2.56946,2.56959,47000000.0
2008-01-28 10:30:00,2.56953,2.56953,2.56919,2.56919,44000000.0
2008-01-28 10:31:00,2.56903,2.56903,2.56873,2.56873,31000000.0
2008-01-28 10:32:00,2.56861,2.5687,2.56802,2.56809,46000000.0
2008-01-28 10:33:00,2.5678,2.5678,2.56713,2.56713,22000000.0
2008-01-28 10:34:00,2.56696,2.56702,2.56672,2.56685,23800000.0
2008-01-28 10:35:00,2.56691,2.56826,2.56691,2.56818,23000000.0
2008-01-28 10:36:00,2.56834,2.56834,2.56792,2.56804,36800000.0
2008-01-28 10:37:00,2.56745,2.56745,2.56716,2.56727,22800000.0
2008-01-28 10:38:00,2.5672,2.56761,2.56694,2.56697,29000000.0
2008-01-28 10:39:00,2.56698,2.56748,2.56698,2.56731,10000000.0
2008-01-28 10:40:00,2.56729,2.56754,2.56729,2.56754,26000000.0
2008-01-28 10:41:00,2.56721,2.56721,2.56605,2.56682,38000000.0
2008-01-28 10:42:00,2.56732,2.56736,2.5672,2.56727,40000000.0
2008-01-28 10:43:00,2.56729,2.56747,2.56729,2.56747,26800000.0
2008-01-28 10:44:00,2.56765,2.56844,2.56765,2.56844,25000000.0
2008-01-28 10:45:00,2.56849,2.56877,2.56848,2.56858,8000000.0
2008-01-28 10:46:00,2.56854,2.56854,2.56829,2.56834,35800000.0
2008-01-28 10:47:00,2.56821,2.56832,2.56792,2.56792,5000000.0
2008-01-28 10:48:00,2.56785,2.56858,2.56785,2.56858,36000000.0
2008-01-28 10:49:00,2.56856,2.56856,2.5666,2.5666,44000000.0
2008-01-28 10:50:00,2.56654,2.56654,2.56535,2.56562,50000000.0
2008-01-28 10:51:00,2.56534,2.56544,2.56457,2.56457,8000000.0
2008-01-28 10:52:00,2.56387,2.56469,2.56387,2.56469,44000000.0
2008-01-28 10:53:00,2.56515,2.56614,2.56511,2.56614,64800000.0
2008-01-28 10:54:00,2.56523,2.5656,2.56498,2.56498,8000000.0
2008-01-28 10:55:00,2.56512,2.56529,2.56486,2.56529,50800000.0
2008-01-28 10:56:00,2.56534,2.56534,2.56482,2.5652,40800000.0
2008-01-28 10:57:00,2.56504,2.56519,2.56494,2.56506,48000000.0
2008-01-28 10:58:00,2.56487,2.56506,2.5638,2.5638,8000000.0
2008-01-28 10:59:00,2.56332,2.56332,2.56274,2.5629,49000000.0
2008-01-28 11:00:00,2.56216,2.56216,2.56154,2.56175,47000000.0
2008-01-28 11:01:00,2.56172,2.56309,2.5617,2.56309,41000000.0
2008-01-28 11:02:00,2.56308,2.56308,2.56261,2.56261,24000000.0
2008-01-28 11:03:00,2.56256,2.56256,2.5623,2.5623,45000000.0
2008-01-28 11:04:00,2.56185,2.5619,2.56165,2.56165,32800000.0
2008-01-28 11:05:00,2.5614,2.5614,2.56021,2.56021,23000000.0
2008-01-28 11:06:00,2.56039,2.56039,2.56005,2.56033,15800000.0
2008-01-28 11:07:00,2.56035,2.56042,2.56023,2.56034,34000000.0
2008-01-28 11:08:00,2.56003,2.56003,2.5592,2.55945,30000000.0
2008-01-28 11:09:00,2.55861,2.55904,2.55834,2.55883,47800000.0
2008-01-28 11:10:00,2.5595,2.55962,2.55929,2.55962,7000000.0
2008-01-28 11:11:00,2.55972,2.55972,2.5595,2.55969,43000000.0
2008-01-28 11:12:00,2.55955,2.55955,2.55904,2.55904,10000000.0
2008-01-28 11:13:00,2.5593,2.55941,2.55917,2.5594,61000000.0
2008-01-28 11:14:00,2.55862,2.55893,2.55858,2.55893,46000000.0
2008-01-28 11:15:00,2.55948,2.55995,2.55948,2.55975,30000000.0
2008-01-28 11:16:00,2.56012,2.56113,2.56012,2.56113,11000000.0
2008-01-28 11:17:00,2.56166,2.56199,2.5614,2.56199,45800000.0
2008-01-28 11:18:00,2.56162,2.56162,2.56118,2.5612,42800000.0
2008-01-28 11:19:00,2.56166,2.56213,2.56166,2.5621,8000000.0
2008-01-28 11:20:00,2.56207,2.56207,2.56175,2.56188,58000000.0
2008-01-28 11:21:00,2.562,2.56238,2.562,2.56238,38000000.0
2008-01-28 11:22:00,2.5623,2.56282,2.5623,2.56282,48000000.0
2008-01-28 11:23:00,2.56271,2.56291,2.56271,2.56274,7000000.0
2008-01-28 11:24:00,2.56272,2.56282,2.56261,2.56281,51800000.0
2008-01-28 11:25:00,2.56281,2.56307,2.56265,2.56281,48000000.0
2008-01-28 11:26:00,2.56289,2.56305,2.56274,2.56301,40000000.0
2008-01-28 11:27:00,2.56287,2.56298,2.56263,2.56298,7000000.0
2008-01-28 11:28:00,2.5629,2.5629,2.56259,2.56276,67000000.0
2008-01-28 11:29:00,2.56281,2.56281,2.56251,2.5628,44000000.0
2008-01-28 11:30:00,2.56278,2.56301,2.56256,2.56301,33000000.0
2008-01-28 11:31:00,2.56296,2.56296,2.56268,2.56279,49800000.0
2008-01-28 11:32:00,2.56305,2.56349,2.56305,2.56315,48000000.0
2008-01-28 11:33:00,2.56316,2.56335,2.56304,2.56335,32000000.0
2008-01-28 11:34:00,2.56323,2.56323,2.56301,2.56301,41800000.0
2008-01-28 11:35:00,2.56302,2.56321,2.56302,2.56321,7000000.0
2008-01-28 11:36:00,2.56325,2.56351,2.56305,2.56349,61000000.0
2008-01-28 11:37:00,2.56343,2.56351,2.56332,2.56351,53000000.0
2008-01-28 11:38:00,2.56352,2.56352,2.5632,2.56324,64000000.0
2008-01-28 11:39:00,2.56325,2.56449,2.56325,2.56449,71800000.0
2008-01-28 11:40:00,2.56385,2.56385,2.56368,2.56368,36800000.0
2008-01-28 11:41:00,2.56397,2.56397,2.56358,2.56377,39000000.0
2008-01-28 11:42:00,2.56367,2.5639,2.56355,2.56355,35000000.0
2008-01-28 11:43:00,2.56329,2.56329,2.56241,2.56241,8000000.0
2008-01-28 11:44:00,2.56195,2.56195,2.56153,2.56165,66000000.0
2008-01-28 11:45:00,2.5616,2.56173,2.5614,2.56173,61000000.0
2008-01-28 11:46:00,2.56175,2.56175,2.56157,2.56166,42000000.0
2008-01-28 11:47:00,2.56145,2.56278,2.56145,2.56278,16000000.0
2008-01-28 11:48:00,2.56296,2.56296,2.56256,2.56275,24000000.0
2008-01-28 11:49:00,2.56301,2.56347,2.56301,2.56347,43000000.0
2008-01-28 11:50:00,2.56368,2.56394,2.56368,2.56394,47000000.0
2008-01-28 11:51:00,2.56436,2.56448,2.5632,2.5632,7000000.0
2008-01-28 11:52:00,2.56229,2.56337,2.56229,2.56337,33000000.0
2008-01-28 11:53:00,2.56324,2.56364,2.56316,2.56331,41000000.0
2008-01-28 11:54:00,2.56358,2.56388,2.56342,2.5637,41000000.0
2008-01-28 11:55:00,2.56359,2.56359,2.56286,2.56303,38800000.0
2008-01-28 11:56:00,2.56284,2.563,2.56275,2.56284,48000000.0
2008-01-28 11:57:00,2.56317,2.56317,2.56238,2.56244,35000000.0
2008-01-28 11:58:00,2.5624,2.5628,2.56222,2.5628,39600000.0
2008-01-28 11:59:00,2.56317,2.56389,2.56317,2.56389,50000000.0
2008-01-28 12:00:00,2.5637,2.56402,2.5637,2.56375,37000000.0
2008-01-28 12:01:00,2.56357,2.56357,2.56333,2.56343,43800000.0
2008-01-28 12:02:00,2.56381,2.56381,2.56345,2.56353,31000000.0
2008-01-28 12:03:00,2.56325,2.56325,2.56286,2.56288,45000000.0
2008-01-28 12:04:00,2.56299,2.56299,2.56284,2.56284,32000000.0
2008-01-28 12:05:00,2.56295,2.56335,2.56291,2.56335,53000000.0
2008-01-28 12:06:00,2.56348,2.56348,2.56338,2.56347,22000000.0
2008-01-28 12:07:00,2.56349,2.56355,2.56327,2.56346,44000000.0
2008-01-28 12:08:00,2.5634,2.56343,2.56325,2.56334,46000000.0
2008-01-28 12:09:00,2.56277,2.56277,2.56212,2.56221,24000000.0
2008-01-28 12:10:00,2.56152,2.56268,2.56152,2.56268,38000000.0
2008-01-28 12:11:00,2.56283,2.56292,2.5627,2.56292,10000000.0
2008-01-28 12:12:00,2.56295,2.56295,2.56285,2.56285,42800000.0
2008-01-28 12:13:00,2.56278,2.5629,2.56268,2.56278,33000000.0
2008-01-28 12:14:00,2.56283,2.56346,2.56283,2.56346,42000000.0
2008-01-28 12:15:00,2.56353,2.56366,2.56322,2.56353,43000000.0
2008-01-28 12:16:00,2.56372,2.56373,2.56306,2.56306,51000000.0
2008-01-28 12:17:00,2.56329,2.56418,2.56317,2.56418,40000000.0
2008-01-28 12:18:00,2.56414,2.56418,2.56374,2.56401,41000000.0
2008-01-28 12:19:00,2.56384,2.56384,2.56267,2.56314,46000000.0
2008-01-28 12:20:00,2.56237,2.56289,2.56237,2.56289,35000000.0
2008-01-28 12:21:00,2.56279,2.56279,2.562,2.562,55000000.0
2008-01-28 12:22:00,2.56126,2.56151,2.56126,2.56149,28000000.0
2008-01-28 12:23:00,2.56154,2.56229,2.56154,2.56229,28000000.0
2008-01-28 12:24:00,2.56219,2.56281,2.56218,2.56281,42000000.0
2008-01-28 12:25:00,2.56277,2.56277,2.56239,2.56239,21000000.0
2008-01-28 12:26:00,2.56195,2.56213,2.56191,2.56213,36000000.0
2008-01-28 12:27:00,2.56227,2.56341,2.56227,2.56341,33800000.0
2008-01-28 12:28:00,2.56396,2.56514,2.56396,2.565,42000000.0
2008-01-28 12:29:00,2.56321,2.56658,2.56321,2.56321,69800000.0
2008-01-28 12:30:00,2.56273,2.56526,2.56227,2.56494,44000000.0
2008-01-28 12:31:00,2.56525,2.56571,2.56525,2.56552,48000000.0
2008-01-28 12:32:00,2.56559,2.56599,2.56559,2.56599,36000000.0
2008-01-28 12:33:00,2.56557,2.56557,2.56529,2.56531,60000000.0
2008-01-28 12:34:00,2.56494,2.56494,2.56425,2.56425,9000000.0
2008-01-28 12:35:00,2.56404,2.56431,2.56388,2.56431,14000000.0
2008-01-28 12:36:00,2.56476,2.5648,2.56444,2.56444,41000000.0
2008-01-28 12:37:00,2.56428,2.56455,2.56412,2.56412,9000000.0
2008-01-28 12:38:00,2.56437,2.56467,2.56437,2.56449,29000000.0
2008-01-28 12:39:00,2.56452,2.56468,2.5645,2.56468,19000000.0
2008-01-28 12:40:00,2.56479,2.56479,2.56464,2.56464,12000000.0
2008-01-28 12:41:00,2.56468,2.56468,2.56436,2.56462,18000000.0
2008-01-28 12:42:00,2.56459,2.56473,2.56447,2.56447,25800000.0
2008-01-28 12:43:00,2.56412,2.56412,2.56351,2.56373,30000000.0
2008-01-28 12:44:00,2.56381,2.56402,2.5638,2.56402,26000000.0
2008-01-28 12:45:00,2.56384,2.56432,2.56368,2.56432,36000000.0
2008-01-28 12:46:00,2.5643,2.56435,2.56413,2.56413,39000000.0
2008-01-28 12:47:00,2.56412,2.56474,2.56412,2.56474,8000000.0
2008-01-28 12:48:00,2.56494,2.56522,2.56494,2.56504,23000000.0
2008-01-28 12:49:00,2.56445,2.56527,2.56445,2.56527,37000000.0
2008-01-28 12:50:00,2.56535,2.56535,2.56411,2.56411,7000000.0
2008-01-28 12:51:00,2.56369,2.56396,2.56332,2.5636,7000000.0
2008-01-28 12:52:00,2.56306,2.56382,2.56306,2.56382,28800000.0
2008-01-28 12:53:00,2.56386,2.56386,2.56366,2.56382,23000000.0
2008-01-28 12:54:00,2.5638,2.56391,2.56359,2.56391,21800000.0
2008-01-28 12:55:00,2.56424,2.56524,2.56424,2.56524,7000000.0
2008-01-28 12:56:00,2.56518,2.56519,2.56464,2.56481,7000000.0
2008-01-28 12:57:00,2.56486,2.56535,2.56481,2.56516,36000000.0
2008-01-28 12:58:00,2.56528,2.56528,2.56507,2.56519,22000000.0
2008-01-28 12:59:00,2.56527,2.56581,2.56527,2.56581,17000000.0
2008-01-28 13:00:00,2.5656,2.5656,2.56521,2.56535,16000000.0
2008-01-28 13:01:00,2.56505,2.56551,2.56501,2.56551,34000000.0
2008-01-28 13:02:00,2.56583,2.56583,2.56538,2.56538,27000000.0
2008-01-28 13:03:00,2.56514,2.5652,2.56489,2.56499,16000000.0
2008-01-28 13:04:00,2.5653,2.56605,2.5653,2.56605,10000000.0
2008-01-28 13:05:00,2.56604,2.56625,2.56604,2.56615,11000000.0
2008-01-28 13:06:00,2.56614,2.56628,2.56566,2.56566,21000000.0
2008-01-28 13:07:00,2.56549,2.56626,2.56549,2.56626,16000000.0
2008-01-28 13:08:00,2.56637,2.56663,2.56637,2.56655,16000000.0
2008-01-28 13:09:00,2.56625,2.56631,2.56625,2.56631,20000000.0
2008-01-28 13:10:00,2.56643,2.56672,2.56643,2.56653,34000000.0
2008-01-28 13:11:00,2.56671,2.56716,2.56671,2.5668,24000000.0
2008-01-28 13:12:00,2.56672,2.56672,2.56627,2.56629,11000000.0
2008-01-28 13:13:00,2.56638,2.56638,2.56622,2.56622,11000000.0
2008-01-28 13:14:00,2.56588,2.56588,2.56575,2.56583,18000000.0
2008-01-28 13:15:00,2.56619,2.56639,2.56619,2.56627,38000000.0
2008-01-28 13:16:00,2.56577,2.56635,2.56577,2.56635,32000000.0
2008-01-28 13:17:00,2.5663,2.56649,2.56572,2.56626,7000000.0
2008-01-28 13:18:00,2.56643,2.56643,2.56612,2.56617,45000000.0
2008-01-28 13:19:00,2.56636,2.56644,2.56627,2.56627,8000000.0
2008-01-28 13:20:00,2.56547,2.56622,2.56547,2.56622,44000000.0
2008-01-28 13:21:00,2.56597,2.56597,2.5659,2.56597,48000000.0
2008-01-28 13:22:00,2.56562,2.56613,2.56562,2.56607,51800000.0
2008-01-28 13:23:00,2.56657,2.56669,2.56635,2.56669,8000000.0
2008-01-28 13:24:00,2.56613,2.56613,2.56578,2.56601,45000000.0
2008-01-28 13:25:00,2.56669,2.56685,2.56669,2.56683,52000000.0
2008-01-28 13:26:00,2.5668,2.56689,2.56663,2.56689,39000000.0
2008-01-28 13:27:00,2.56669,2.56675,2.56659,2.56675,54000000.0
2008-01-28 13:28:00,2.5667,2.56686,2.56667,2.5667,51000000.0
2008-01-28 13:29:00,2.56654,2.56654,2.56617,2.56617,39800000.0
2008-01-28 13:30:00,2.5661,2.56634,2.5661,2.56634,31000000.0
2008-01-28 13:31:00,2.56623,2.56647,2.56623,2.56643,27000000.0
2008-01-28 13:32:00,2.56665,2.56681,2.56642,2.56642,42800000.0
2008-01-28 13:33:00,2.56645,2.56703,2.56645,2.56695,25000000.0
2008-01-28 13:34:00,2.56656,2.5666,2.56626,2.56656,37800000.0
2008-01-28 13:35:00,2.56686,2.56719,2.56642,2.56642,11000000.0
2008-01-28 13:36:00,2.56645,2.56666,2.56638,2.56654,37000000.0
2008-01-28 13:37:00,2.56665,2.56696,2.56643,2.56696,31000000.0
2008-01-28 13:38:00,2.56671,2.56716,2.56671,2.56675,30000000.0
2008-01-28 13:39:00,2.56584,2.56692,2.56584,2.56692,31800000.0
2008-01-28 13:40:00,2.56703,2.5672,2.56663,2.5672,27800000.0
2008-01-28 13:41:00,2.56759,2.56813,2.56759,2.56813,34000000.0
2008-01-28 13:42:00,2.56831,2.56831,2.56793,2.56816,30000000.0
2008-01-28 13:43:00,2.56778,2.56778,2.56658,2.56658,18000000.0
2008-01-28 13:44:00,2.56639,2.56672,2.56608,2.56641,22000000.0
2008-01-28 13:45:00,2.56662,2.56662,2.5663,2.5663,17000000.0
2008-01-28 13:46:00,2.56629,2.56629,2.56593,2.56622,7000000.0
2008-01-28 13:47:00,2.56552,2.56566,2.56467,2.56467,12000000.0
2008-01-28 13:48:00,2.56464,2.56464,2.5645,2.56457,26000000.0
2008-01-28 13:49:00,2.56478,2.56498,2.56467,2.56498,24000000.0
2008-01-28 13:50:00,2.5647,2.56501,2.5647,2.56501,25000000.0
2008-01-28 13:51:00,2.56475,2.56529,2.56475,2.56529,26000000.0
2008-01-28 13:52:00,2.56526,2.56556,2.56491,2.56529,7800000.0
2008-01-28 13:53:00,2.56542,2.56542,2.56494,2.56494,7000000.0
2008-01-28 13:54:00,2.56541,2.5655,2.56529,2.56548,30000000.0
2008-01-28 13:55:00,2.5652,2.56553,2.5652,2.56536,13000000.0
2008-01-28 13:56:00,2.56532,2.56532,2.56506,2.56512,15000000.0
2008-01-28 13:57:00,2.56527,2.56529,2.56517,2.56528,26000000.0
2008-01-28 13:58:00,2.5646,2.5646,2.56085,2.56085,31000000.0
2008-01-28 13:59:00,2.56102,2.56152,2.56102,2.56152,38800000.0
2008-01-28 14:00:00,2.56159,2.56211,2.56159,2.56196,34000000.0
2008-01-28 14:01:00,2.56226,2.56242,2.56218,2.56224,9000000.0
2008-01-28 14:02:00,2.56232,2.56276,2.56232,2.56276,47000000.0
2008-01-28 14:03:00,2.56271,2.56271,2.56204,2.5624,20000000.0
2008-01-28 14:04:00,2.56258,2.56288,2.56258,2.56288,30000000.0
2008-01-28 14:05:00,2.56288,2.56288,2.56234,2.5625,32000000.0
2008-01-28 14:06:00,2.56283,2.56292,2.56245,2.56292,28000000.0
2008-01-28 14:07:00,2.56285,2.56319,2.56285,2.56319,34000000.0
2008-01-28 14:08:00,2.56306,2.56306,2.56243,2.56243,45000000.0
2008-01-28 14:09:00,2.56238,2.56267,2.56238,2.56267,24000000.0
2008-01-28 14:10:00,2.56343,2.56376,2.56343,2.56347,18800000.0
2008-01-28 14:11:00,2.56351,2.56414,2.56351,2.56414,24000000.0
2008-01-28 14:12:00,2.56433,2.56457,2.56413,2.56451,27000000.0
2008-01-28 14:13:00,2.56446,2.56461,2.56436,2.56436,25000000.0
2008-01-28 14:14:00,2.56435,2.56454,2.56419,2.56454,23800000.0
2008-01-28 14:15:00,2.56454,2.56493,2.56454,2.56479,27000000.0
2008-01-28 14:16:00,2.56422,2.56422,2.56402,2.56405,55000000.0
2008-01-28 14:17:00,2.56428,2.56428,2.56402,2.56423,11000000.0
2008-01-28 14:18:00,2.56446,2.56455,2.56424,2.56424,22000000.0
2008-01-28 14:19:00,2.5642,2.56429,2.56409,2.56409,60000000.0
2008-01-28 14:20:00,2.56406,2.56415,2.56395,2.56415,20800000.0
2008-01-28 14:21:00,2.56406,2.56406,2.56369,2.56382,20000000.0
2008-01-28 14:22:00,2.5643,2.56444,2.5643,2.56444,12000000.0
2008-01-28 14:23:00,2.56458,2.56487,2.56366,2.56477,30800000.0
2008-01-28 14:24:00,2.56463,2.56475,2.56343,2.56343,18000000.0
2008-01-28 14:25:00,2.56479,2.56479,2.5636,2.56466,14000000.0
2008-01-28 14:26:00,2.56434,2.5646,2.5634,2.5646,19000000.0
2008-01-28 14:27:00,2.56442,2.56442,2.56424,2.56424,18000000.0
2008-01-28 14:28:00,2.56343,2.56389,2.56343,2.56389,11000000.0
2008-01-28 14:29:00,2.56398,2.56414,2.56377,2.56377,9000000.0
2008-01-28 14:30:00,2.56334,2.56361,2.5632,2.56361,9000000.0
2008-01-28 14:31:00,2.56358,2.56378,2.56334,2.56378,11000000.0
2008-01-28 14:32:00,2.56393,2.5643,2.56373,2.56373,11000000.0
2008-01-28 14:33:00,2.56415,2.56428,2.56391,2.56391,8800000.0
2008-01-28 14:34:00,2.56416,2.56429,2.56387,2.56387,6800000.0
2008-01-28 14:35:00,2.564,2.56473,2.564,2.56471,8000000.0
2008-01-28 14:36:00,2.56511,2.56511,2.56487,2.56488,7000000.0
2008-01-28 14:37:00,2.56473,2.56484,2.56416,2.56416,10000000.0
2008-01-28 14:38:00,2.56369,2.5641,2.56369,2.56402,9000000.0
2008-01-28 14:39:00,2.56444,2.56516,2.56444,2.56516,7000000.0
2008-01-28 14:40:00,2.5655,2.5655,2.56518,2.56524,7000000.0
2008-01-28 14:41:00,2.56503,2.56503,2.56304,2.56374,8000000.0
2008-01-28 14:42:00,2.56482,2.56482,2.56252,2.56252,8000000.0
2008-01-28 14:43:00,2.56455,2.56455,2.56268,2.56268,11000000.0
2008-01-28 14:44:00,2.56264,2.56277,2.56247,2.56275,8000000.0
2008-01-28 14:45:00,2.56284,2.56324,2.56256,2.56324,10000000.0
2008-01-28 14:46:00,2.56324,2.56353,2.56299,2.56353,10800000.0
2008-01-28 14:47:00,2.56368,2.56368,2.56333,2.56333,8000000.0
2008-01-28 14:48:00,2.56354,2.56405,2.56354,2.56405,7000000.0
2008-01-28 14:49:00,2.56411,2.56433,2.56394,2.56394,11000000.0
2008-01-28 14:50:00,2.56424,2.56478,2.56424,2.56474,11000000.0
2008-01-28 14:51:00,2.56467,2.56467,2.56409,2.5642,7000000.0
2008-01-28 14:52:00,2.56424,2.56424,2.56339,2.56339,9000000.0
2008-01-28 14:53:00,2.5633,2.56374,2.5632,2.56374,8000000.0
2008-01-28 14:54:00,2.56374,2.56387,2.56355,2.56355,7000000.0
2008-01-28 14:55:00,2.56331,2.56382,2.5633,2.56382,8000000.0
2008-01-28 14:56:00,2.56357,2.56375,2.56351,2.56358,7000000.0
2008-01-28 14:57:00,2.56344,2.56369,2.56335,2.56358,8000000.0
2008-01-28 14:58:00,2.5636,2.56413,2.5636,2.56409,11000000.0
2008-01-28 14:59:00,2.56392,2.56392,2.56299,2.56299,8000000.0
2008-01-28 15:00:00,2.56281,2.56302,2.56278,2.56282,8000000.0
2008-01-28 15:01:00,2.56272,2.56293,2.56246,2.56281,8000000.0
2008-01-28 15:02:00,2.56271,2.56299,2.5625,2.5625,8000000.0
2008-01-28 15:03:00,2.56268,2.56323,2.56268,2.56306,11000000.0
2008-01-28 15:04:00,2.56332,2.56398,2.56332,2.56376,8000000.0
2008-01-28 15:05:00,2.56409,2.56464,2.56409,2.56464,7000000.0
2008-01-28 15:06:00,2.56466,2.56483,2.56395,2.56395,8000000.0
2008-01-28 15:07:00,2.56376,2.56468,2.56363,2.56468,8000000.0
2008-01-28 15:08:00,2.56465,2.56465,2.56386,2.56386,8000000.0
2008-01-28 15:09:00,2.5637,2.5637,2.56293,2.56293,7000000.0
2008-01-28 15:10:00,2.56258,2.56296,2.56258,2.56286,10000000.0
2008-01-28 15:11:00,2.56271,2.56271,2.56182,2.56182,8000000.0
2008-01-28 15:12:00,2.56137,2.56137,2.56071,2.56085,9000000.0
2008-01-28 15:13:00,2.56142,2.56241,2.56142,2.56241,8000000.0
2008-01-28 15:14:00,2.56212,2.56276,2.56194,2.56276,9800000.0
2008-01-28 15:15:00,2.56241,2.56291,2.56214,2.56291,10000000.0
2008-01-28 15:16:00,2.56326,2.56326,2.56244,2.56244,7000000.0
2008-01-28 15:17:00,2.56304,2.56469,2.56304,2.56469,7000000.0
2008-01-28 15:18:00,2.56455,2.56455,2.564,2.564,7000000.0
2008-01-28 15:19:00,2.56431,2.56439,2.56362,2.56362,11000000.0
2008-01-28 15:20:00,2.56303,2.56303,2.562,2.562,7000000.0
2008-01-28 15:21:00,2.56176,2.56217,2.56172,2.56211,7000000.0
2008-01-28 15:22:00,2.56263,2.56263,2.56239,2.56239,11000000.0
2008-01-28 15:23:00,2.56269,2.56303,2.56234,2.56264,7000000.0
2008-01-28 15:24:00,2.56266,2.56283,2.56266,2.5628,7000000.0
2008-01-28 15:25:00,2.56312,2.56312,2.563,2.56304,8000000.0
2008-01-28 15:26:00,2.56364,2.56473,2.5635,2.56473,7000000.0
2008-01-28 15:27:00,2.5656,2.56639,2.56534,2.56639,7000000.0
2008-01-28 15:28:00,2.56548,2.56566,2.5651,2.5651,10000000.0
2008-01-28 15:29:00,2.56509,2.5655,2.56509,2.56518,11000000.0
2008-01-28 15:30:00,2.56497,2.56497,2.56406,2.56406,9000000.0
2008-01-28 15:31:00,2.56413,2.56455,2.56413,2.56455,7000000.0
2008-01-28 15:32:00,2.56428,2.5643,2.56394,2.56394,11000000.0
2008-01-28 15:33:00,2.56393,2.56442,2.56375,2.56441,8000000.0
2008-01-28 15:34:00,2.56464,2.56464,2.56433,2.56464,8000000.0
2008-01-28 15:35:00,2.56521,2.56521,2.56474,2.565,8000000.0
2008-01-28 15:36:00,2.56474,2.56494,2.56457,2.56482,8000000.0
2008-01-28 15:37:00,2.56474,2.56519,2.56474,2.565,7000000.0
2008-01-28 15:38:00,2.56472,2.56522,2.56472,2.56478,10000000.0
2008-01-28 15:39:00,2.5649,2.56571,2.5649,2.56545,8000000.0
2008-01-28 15:40:00,2.5656,2.56566,2.56538,2.5656,7000000.0
2008-01-28 15:41:00,2.56562,2.5658,2.56548,2.56572,8000000.0
2008-01-28 15:42:00,2.56623,2.56635,2.56571,2.56571,7000000.0
2008-01-28 15:43:00,2.56511,2.56531,2.56493,2.56531,9000000.0
2008-01-28 15:44:00,2.56549,2.56576,2.56513,2.56576,7000000.0
2008-01-28 15:45:00,2.56574,2.56683,2.56574,2.56683,8000000.0
2008-01-28 15:46:00,2.56659,2.56694,2.56641,2.5665,7000000.0
2008-01-28 15:47:00,2.56632,2.5665,2.56573,2.56573,7000000.0
2008-01-28 15:48:00,2.56545,2.56578,2.56545,2.56557,8000000.0
2008-01-28 15:49:00,2.56538,2.56756,2.56538,2.56756,7000000.0
2008-01-28 15:50:00,2.56794,2.56804,2.56768,2.56788,7000000.0
2008-01-28 15:51:00,2.56799,2.56799,2.56756,2.56756,11000000.0
2008-01-28 15:52:00,2.56738,2.56776,2.56738,2.56744,8000000.0
2008-01-28 15:53:00,2.56792,2.56792,2.56772,2.56778,8000000.0
2008-01-28 15:54:00,2.5679,2.56824,2.5679,2.56818,8000000.0
2008-01-28 15:55:00,2.56759,2.56803,2.56759,2.56773,7000000.0
2008-01-28 15:56:00,2.56848,2.56848,2.56783,2.56783,7000000.0
2008-01-28 15:57:00,2.5682,2.56887,2.5682,2.5683,11000000.0
2008-01-28 15:58:00,2.56776,2.56776,2.56731,2.56773,6800000.0
2008-01-28 15:59:00,2.56771,2.56787,2.56742,2.56743,7000000.0
2008-01-28 16:00:00,2.56711,2.56711,2.56666,2.56666,8000000.0
2008-01-28 16:01:00,2.56675,2.56733,2.56675,2.56712,11000000.0
2008-01-28 16:02:00,2.56731,2.56736,2.56698,2.56698,7000000.0
2008-01-28 16:03:00,2.56669,2.56685,2.56654,2.56676,11000000.0
2008-01-28 16:04:00,2.56639,2.56747,2.56639,2.56732,7800000.0
2008-01-28 16:05:00,2.5674,2.5674,2.56694,2.56694,10000000.0
2008-01-28 16:06:00,2.5671,2.5671,2.56664,2.5667,7000000.0
2008-01-28 16:07:00,2.56684,2.56684,2.56657,2.56664,7000000.0
2008-01-28 16:08:00,2.56681,2.56767,2.56681,2.56746,9000000.0
2008-01-28 16:09:00,2.56727,2.56746,2.56683,2.56683,7800000.0
2008-01-28 16:10:00,2.56657,2.56688,2.56657,2.56688,8000000.0
2008-01-28 16:11:00,2.56709,2.56718,2.56697,2.56704,7000000.0
2008-01-28 16:12:00,2.56706,2.5674,2.56706,2.56736,10000000.0
2008-01-28 16:13:00,2.56709,2.5677,2.56709,2.5677,7000000.0
2008-01-28 16:14:00,2.56782,2.56782,2.56725,2.56746,8000000.0
2008-01-28 16:15:00,2.5669,2.56724,2.5669,2.56712,7000000.0
2008-01-28 16:16:00,2.56692,2.56692,2.5659,2.56607,9000000.0
2008-01-28 16:17:00,2.56604,2.56607,2.56576,2.56596,8000000.0
2008-01-28 16:18:00,2.56619,2.56687,2.56572,2.56687,8000000.0
2008-01-28 16:19:00,2.56709,2.56709,2.56658,2.56658,8000000.0
2008-01-28 16:20:00,2.5666,2.56702,2.5666,2.56668,9000000.0
2008-01-28 16:21:00,2.56684,2.56694,2.56668,2.56668,7000000.0
2008-01-28 16:22:00,2.56726,2.56788,2.56726,2.56742,8000000.0
2008-01-28 16:23:00,2.56748,2.56748,2.56711,2.56732,7000000.0
2008-01-28 16:24:00,2.56714,2.56735,2.56707,2.56729,8000000.0
2008-01-28 16:25:00,2.56726,2.56726,2.56697,2.56703,11000000.0
2008-01-28 16:26:00,2.56695,2.56709,2.56693,2.56697,7000000.0
2008-01-28 16:27:00,2.56719,2.56728,2.56696,2.56728,8000000.0
2008-01-28 16:28:00,2.56752,2.56752,2.56723,2.56741,7000000.0
2008-01-28 16:29:00,2.56724,2.56754,2.56724,2.56754,10000000.0
2008-01-28 16:30:00,2.56745,2.56745,2.56693,2.56693,10000000.0
2008-01-28 16:31:00,2.56687,2.56695,2.56657,2.56671,7000000.0
2008-01-28 16:32:00,2.5676,2.5676,2.56691,2.56747,8000000.0
2008-01-28 16:33:00,2.56713,2.56755,2.56706,2.56728,7000000.0
2008-01-28 16:34:00,2.56686,2.56686,2.56598,2.56598,8000000.0
2008-01-28 16:35:00,2.56606,2.5668,2.56584,2.5668,11000000.0
2008-01-28 16:36:00,2.56712,2.56761,2.56712,2.56761,7000000.0
2008-01-28 16:37:00,2.5675,2.56767,2.56731,2.56756,7000000.0
2008-01-28 16:38:00,2.56727,2.56766,2.56665,2.56727,8000000.0
2008-01-28 16:39:00,2.56775,2.56789,2.56756,2.56767,8000000.0
2008-01-28 16:40:00,2.56785,2.56876,2.56778,2.56876,7000000.0
2008-01-28 16:41:00,2.56857,2.56857,2.56816,2.56818,9000000.0
2008-01-28 16:42:00,2.56799,2.56799,2.56754,2.56788,9000000.0
2008-01-28 16:43:00,2.56786,2.56802,2.56776,2.56776,8000000.0
2008-01-28 16:44:00,2.56762,2.56762,2.56711,2.5675,8000000.0
2008-01-28 16:45:00,2.56764,2.56777,2.56711,2.56711,9000000.0
2008-01-28 16:46:00,2.56689,2.56696,2.56618,2.56618,7000000.0
2008-01-28 16:47:00,2.56662,2.56672,2.56634,2.56666,10000000.0
2008-01-28 16:48:00,2.56675,2.56715,2.56675,2.56698,7000000.0
2008-01-28 16:49:00,2.56756,2.5676,2.56705,2.56705,11000000.0
2008-01-28 16:50:00,2.56681,2.56691,2.56623,2.56623,6800000.0
2008-01-28 16:51:00,2.5663,2.56658,2.56601,2.56622,8000000.0
2008-01-28 16:52:00,2.56639,2.56639,2.56552,2.5658,10000000.0
2008-01-28 16:53:00,2.56544,2.56562,2.56534,2.56534,7000000.0
2008-01-28 16:54:00,2.56503,2.56503,2.5643,2.56468,7000000.0
2008-01-28 16:55:00,2.56424,2.56456,2.56382,2.56456,10000000.0
2008-01-28 16:56:00,2.56494,2.56512,2.5647,2.56475,8000000.0
2008-01-28 16:57:00,2.56493,2.56579,2.56493,2.56576,8000000.0
2008-01-28 16:58:00,2.56596,2.56596,2.56438,2.56438,8000000.0
2008-01-28 16:59:00,2.5647,2.5647,2.56442,2.56442,10000000.0
2008-01-28 17:00:00,2.56546,2.56692,2.56546,2.56685,10000000.0
2008-01-28 17:01:00,2.5683,2.56857,2.5683,2.56857,10000000.0
2008-01-28 17:02:00,2.56835,2.56835,2.56698,2.56704,11000000.0
2008-01-28 17:03:00,2.56734,2.56791,2.56734,2.56772,7800000.0
2008-01-28 17:04:00,2.56777,2.56816,2.56777,2.56804,7000000.0
2008-01-28 17:05:00,2.5681,2.56837,2.5681,2.56812,9000000.0
2008-01-28 17:06:00,2.56826,2.56826,2.56747,2.56747,9000000.0
2008-01-28 17:07:00,2.56852,2.56872,2.56839,2.56839,7000000.0
2008-01-28 17:08:00,2.56817,2.56858,2.56817,2.5682,10000000.0
2008-01-28 17:09:00,2.56866,2.5693,2.56864,2.5693,8000000.0
2008-01-28 17:10:00,2.56951,2.56985,2.56945,2.56945,6800000.0
2008-01-28 17:11:00,2.56914,2.56914,2.56842,2.56842,7000000.0
2008-01-28 17:12:00,2.568,2.56811,2.56726,2.5678,11000000.0
2008-01-28 17:13:00,2.56781,2.56867,2.56781,2.56867,9000000.0
2008-01-28 17:14:00,2.56885,2.56885,2.56815,2.56843,10800000.0
2008-01-28 17:15:00,2.56861,2.56861,2.56809,2.56809,8000000.0
2008-01-28 17:16:00,2.56828,2.56876,2.56828,2.56841,8000000.0
2008-01-28 17:17:00,2.56886,2.56948,2.56886,2.56922,7000000.0
2008-01-28 17:18:00,2.56933,2.56933,2.5689,2.56919,7000000.0
2008-01-28 17:19:00,2.56914,2.56917,2.56894,2.56894,8000000.0
2008-01-28 17:20:00,2.56876,2.56876,2.56831,2.56841,7000000.0
2008-01-28 17:21:00,2.56772,2.56772,2.56725,2.56743,7000000.0
2008-01-28 17:22:00,2.56709,2.56711,2.5663,2.5663,11000000.0
2008-01-28 17:23:00,2.56578,2.56584,2.56553,2.56553,8000000.0
2008-01-28 17:24:00,2.56567,2.5665,2.56567,2.56631,8000000.0
2008-01-28 17:25:00,2.56666,2.56679,2.56645,2.56645,7000000.0
2008-01-28 17:26:00,2.56657,2.56693,2.56656,2.56693,11000000.0
2008-01-28 17:27:00,2.5665,2.5666,2.56605,2.56654,9000000.0
2008-01-28 17:28:00,2.56686,2.56713,2.56683,2.56713,6800000.0
2008-01-28 17:29:00,2.56721,2.56721,2.56655,2.56655,7000000.0
2008-01-28 17:30:00,2.5667,2.56761,2.56665,2.56761,8000000.0
2008-01-28 17:31:00,2.56847,2.56847,2.56794,2.56796,7000000.0
2008-01-28 17:32:00,2.56778,2.56848,2.56778,2.56848,8000000.0
2008-01-28 17:33:00,2.56868,2.56885,2.56851,2.56851,11000000.0
2008-01-28 17:34:00,2.56874,2.56889,2.56851,2.56889,10000000.0
2008-01-28 17:35:00,2.56757,2.5679,2.56703,2.5679,11000000.0
2008-01-28 17:36:00,2.56824,2.56829,2.56786,2.56829,7000000.0
2008-01-28 17:37:00,2.56855,2.56855,2.56745,2.56745,10000000.0
2008-01-28 17:38:00,2.56721,2.56736,2.56704,2.56727,7000000.0
2008-01-28 17:39:00,2.56724,2.56742,2.56714,2.56742,8000000.0
2008-01-28 17:40:00,2.56766,2.56766,2.56724,2.56734,8000000.0
2008-01-28 17:41:00,2.56665,2.56692,2.56648,2.56692,11000000.0
2008-01-28 17:42:00,2.56741,2.56759,2.56734,2.56744,8000000.0
2008-01-28 17:43:00,2.56762,2.56777,2.56749,2.56764,8000000.0
2008-01-28 17:44:00,2.56698,2.56698,2.56606,2.56606,7000000.0
2008-01-28 17:45:00,2.56475,2.56475,2.56416,2.56416,9000000.0
2008-01-28 17:46:00,2.56459,2.56476,2.56442,2.56462,8000000.0
2008-01-28 17:47:00,2.56452,2.56478,2.56427,2.56473,7000000.0
2008-01-28 17:48:00,2.56477,2.56518,2.56461,2.56518,8000000.0
2008-01-28 17:49:00,2.56516,2.56516,2.56392,2.56421,7000000.0
2008-01-28 17:50:00,2.56471,2.56479,2.56426,2.56474,11000000.0
2008-01-28 17:51:00,2.56431,2.56431,2.56402,2.56419,7000000.0
2008-01-28 17:52:00,2.56388,2.56449,2.56388,2.56449,8000000.0
2008-01-28 17:53:00,2.5646,2.5646,2.56361,2.56375,7000000.0
2008-01-28 17:54:00,2.56298,2.56411,2.56298,2.56411,8000000.0
2008-01-28 17:55:00,2.56431,2.56454,2.56402,2.56454,9000000.0
2008-01-28 17:56:00,2.56452,2.56452,2.56276,2.56276,10000000.0
2008-01-28 17:57:00,2.56298,2.5631,2.5628,2.56287,8000000.0
2008-01-28 17:58:00,2.56282,2.56293,2.56275,2.56275,8000000.0
2008-01-28 17:59:00,2.56257,2.56346,2.56253,2.56346,7000000.0
2008-01-28 18:00:00,2.5641,2.56411,2.56323,2.56323,10800000.0
2008-01-28 18:01:00,2.56328,2.56328,2.56293,2.56293,7000000.0
2008-01-28 18:02:00,2.56267,2.56315,2.56267,2.56285,7000000.0
2008-01-28 18:03:00,2.56289,2.5632,2.5627,2.5632,7000000.0
2008-01-28 18:04:00,2.5633,2.5633,2.563,2.56305,8000000.0
2008-01-28 18:05:00,2.56345,2.56345,2.5633,2.56336,8000000.0
2008-01-28 18:06:00,2.56294,2.56294,2.56234,2.56235,8000000.0
2008-01-28 18:07:00,2.56211,2.56254,2.56211,2.56254,9000000.0
2008-01-28 18:08:00,2.56251,2.5629,2.5624,2.56251,9000000.0
2008-01-28 18:09:00,2.56253,2.56286,2.56242,2.56283,7000000.0
2008-01-28 18:10:00,2.56392,2.56477,2.56392,2.56428,11000000.0
2008-01-28 18:11:00,2.56388,2.56388,2.56359,2.56386,8000000.0
2008-01-28 18:12:00,2.56353,2.56353,2.56299,2.56299,9000000.0
2008-01-28 18:13:00,2.5631,2.56397,2.56292,2.56397,7000000.0
2008-01-28 18:14:00,2.56428,2.56436,2.56424,2.56426,8000000.0
2008-01-28 18:15:00,2.56444,2.56468,2.56444,2.56452,7000000.0
2008-01-28 18:16:00,2.56382,2.56398,2.56379,2.56388,10000000.0
2008-01-28 18:17:00,2.56444,2.56492,2.56444,2.56488,9000000.0
2008-01-28 18:18:00,2.56468,2.56468,2.56364,2.56364,7000000.0
2008-01-28 18:19:00,2.56463,2.56597,2.56463,2.56597,8000000.0
2008-01-28 18:20:00,2.56573,2.56573,2.56544,2.56556,7800000.0
2008-01-28 18:21:00,2.56501,2.56511,2.56466,2.56511,7000000.0
2008-01-28 18:22:00,2.56526,2.56531,2.56502,2.56521,8000000.0
2008-01-28 18:23:00,2.5651,2.56526,2.56507,2.56514,10000000.0
2008-01-28 18:24:00,2.56445,2.56445,2.5633,2.5633,7000000.0
2008-01-28 18:25:00,2.56272,2.56337,2.56264,2.5631,7000000.0
2008-01-28 18:26:00,2.56385,2.56465,2.56385,2.56415,8800000.0
2008-01-28 18:27:00,2.56422,2.56452,2.56422,2.5645,8000000.0
2008-01-28 18:28:00,2.56466,2.56489,2.56435,2.56435,7000000.0
2008-01-28 18:29:00,2.56387,2.56412,2.56386,2.56412,8000000.0
2008-01-28 18:30:00,2.56426,2.56444,2.56424,2.56438,10000000.0
2008-01-28 18:31:00,2.56395,2.56395,2.56066,2.56066,8000000.0
2008-01-28 18:32:00,2.55947,2.5602,2.55894,2.5602,7000000.0
2008-01-28 18:33:00,2.55973,2.56011,2.55973,2.56,7000000.0
2008-01-28 18:34:00,2.5598,2.55984,2.55941,2.55971,8000000.0
2008-01-28 18:35:00,2.56055,2.56132,2.56055,2.56132,7000000.0
2008-01-28 18:36:00,2.56185,2.56185,2.5606,2.5606,8000000.0
2008-01-28 18:37:00,2.56064,2.56107,2.56047,2.56107,7000000.0
2008-01-28 18:38:00,2.56093,2.56093,2.56022,2.56086,9000000.0
2008-01-28 18:39:00,2.56114,2.56127,2.56069,2.56097,8000000.0
2008-01-28 18:40:00,2.56119,2.56119,2.56025,2.56025,8000000.0
2008-01-28 18:41:00,2.56025,2.5605,2.56007,2.5605,7000000.0
2008-01-28 18:42:00,2.56065,2.56117,2.56065,2.56117,7000000.0
2008-01-28 18:43:00,2.56139,2.56157,2.56136,2.56157,8000000.0
2008-01-28 18:44:00,2.56156,2.56156,2.56109,2.56109,10000000.0
2008-01-28 18:45:00,2.56124,2.56164,2.56069,2.56069,9000000.0
2008-01-28 18:46:00,2.56023,2.56069,2.56023,2.56069,8000000.0
2008-01-28 18:47:00,2.56118,2.56155,2.56097,2.56155,9000000.0
2008-01-28 18:48:00,2.56207,2.56207,2.56137,2.56198,8000000.0
2008-01-28 18:49:00,2.56149,2.56158,2.56127,2.56155,7000000.0
2008-01-28 18:50:00,2.56145,2.56155,2.56115,2.56155,8000000.0
2008-01-28 18:51:00,2.56164,2.56164,2.56129,2.5614,8000000.0
2008-01-28 18:52:00,2.56146,2.56161,2.56133,2.56161,7000000.0
2008-01-28 18:53:00,2.56156,2.5616,2.56131,2.56146,11000000.0
2008-01-28 18:54:00,2.56134,2.56161,2.56134,2.5616,10000000.0
2008-01-28 18:55:00,2.56152,2.56169,2.56151,2.56169,7000000.0
2008-01-28 18:56:00,2.56187,2.56187,2.56142,2.56183,8000000.0
2008-01-28 18:57:00,2.56189,2.56206,2.56175,2.56183,9000000.0
2008-01-28 18:58:00,2.56135,2.56169,2.56134,2.56139,7000000.0
2008-01-28 18:59:00,2.5613,2.56193,2.5613,2.56183,8000000.0
2008-01-28 19:00:00,2.56228,2.56228,2.56192,2.56225,11000000.0
2008-01-28 19:01:00,2.56246,2.56271,2.5624,2.56256,10000000.0
2008-01-28 19:02:00,2.56227,2.56235,2.56159,2.56192,8000000.0
2008-01-28 19:03:00,2.56127,2.56145,2.56108,2.56145,9000000.0
2008-01-28 19:04:00,2.56141,2.56161,2.56141,2.56161,8000000.0
2008-01-28 19:05:00,2.56134,2.56139,2.56092,2.56139,8000000.0
2008-01-28 19:06:00,2.56124,2.56124,2.56095,2.56115,10000000.0
2008-01-28 19:07:00,2.56137,2.56137,2.561,2.56104,8000000.0
2008-01-28 19:08:00,2.56085,2.56103,2.5608,2.5608,8000000.0
2008-01-28 19:09:00,2.56098,2.56108,2.56039,2.56039,7000000.0
2008-01-28 19:10:00,2.55973,2.55977,2.55963,2.55977,8000000.0
2008-01-28 19:11:00,2.55944,2.56093,2.55939,2.56093,7000000.0
2008-01-28 19:12:00,2.56093,2.56215,2.56074,2.56215,8000000.0
2008-01-28 19:13:00,2.5615,2.5617,2.56147,2.56154,8000000.0
2008-01-28 19:14:00,2.56158,2.56165,2.56151,2.56159,7000000.0
2008-01-28 19:15:00,2.5613,2.56134,2.56095,2.56111,9000000.0
2008-01-28 19:16:00,2.561,2.561,2.56047,2.56047,10000000.0
2008-01-28 19:17:00,2.56052,2.56055,2.56031,2.56055,7000000.0
2008-01-28 19:18:00,2.56062,2.56062,2.5597,2.5597,8000000.0
2008-01-28 19:19:00,2.55956,2.56005,2.55956,2.56004,7000000.0
2008-01-28 19:20:00,2.5604,2.56051,2.5603,2.56051,9000000.0
2008-01-28 19:21:00,2.5599,2.5602,2.55978,2.56012,9000000.0
2008-01-28 19:22:00,2.55988,2.55998,2.55982,2.55982,7000000.0
2008-01-28 19:23:00,2.55991,2.55991,2.55939,2.55942,7000000.0
2008-01-28 19:24:00,2.55981,2.55981,2.55952,2.55952,7000000.0
2008-01-28 19:25:00,2.55966,2.55998,2.55749,2.55954,10000000.0
2008-01-28 19:26:00,2.5592,2.55941,2.55907,2.55941,11000000.0
2008-01-28 19:27:00,2.5596,2.5596,2.55904,2.55909,6800000.0
2008-01-28 19:28:00,2.5591,2.55938,2.55895,2.55938,9000000.0
2008-01-28 19:29:00,2.55921,2.55928,2.55899,2.55899,7000000.0
2008-01-28 19:30:00,2.55916,2.55928,2.55915,2.55926,7000000.0
2008-01-28 19:31:00,2.55908,2.55923,2.55901,2.55923,7800000.0
2008-01-28 19:32:00,2.55918,2.55918,2.55876,2.55892,11000000.0
2008-01-28 19:33:00,2.55902,2.55904,2.55853,2.55853,7000000.0
2008-01-28 19:34:00,2.55843,2.55869,2.55821,2.55861,9000000.0
2008-01-28 19:35:00,2.55867,2.55868,2.55835,2.55868,11000000.0
2008-01-28 19:36:00,2.55865,2.55865,2.55807,2.55829,7800000.0
2008-01-28 19:37:00,2.55811,2.55824,2.55787,2.55824,8000000.0
2008-01-28 19:38:00,2.558,2.55846,2.558,2.55815,9000000.0
2008-01-28 19:39:00,2.55815,2.55815,2.55779,2.55798,8000000.0
2008-01-28 19:40:00,2.55755,2.55763,2.55689,2.55689,9000000.0
2008-01-28 19:41:00,2.55686,2.55686,2.5549,2.5549,10000000.0
2008-01-28 19:42:00,2.5544,2.55457,2.55422,2.55422,9000000.0
2008-01-28 19:43:00,2.55324,2.55391,2.55257,2.55391,8000000.0
2008-01-28 19:44:00,2.55448,2.55475,2.55448,2.55448,7800000.0
2008-01-28 19:45:00,2.55456,2.5547,2.5542,2.5542,8000000.0
2008-01-28 19:46:00,2.55412,2.55424,2.55379,2.55415,10000000.0
2008-01-28 19:47:00,2.55314,2.55314,2.55189,2.55207,11000000.0
2008-01-28 19:48:00,2.55191,2.5527,2.55191,2.55261,7000000.0
2008-01-28 19:49:00,2.55204,2.55227,2.5517,2.55227,11000000.0
2008-01-28 19:50:00,2.55225,2.5525,2.55212,2.55212,11000000.0
2008-01-28 19:51:00,2.55247,2.5525,2.55223,2.5525,7000000.0
2008-01-28 19:52:00,2.55256,2.55318,2.55256,2.55318,8000000.0
2008-01-28 19:53:00,2.55324,2.55332,2.55317,2.55324,8000000.0
2008-01-28 19:54:00,2.55315,2.55315,2.55272,2.55277,8000000.0
2008-01-28 19:55:00,2.55319,2.55334,2.5529,2.5529,8000000.0
2008-01-28 19:56:00,2.55256,2.55334,2.55256,2.55326,8000000.0
2008-01-28 19:57:00,2.55333,2.55333,2.5526,2.5526,7000000.0
2008-01-28 19:58:00,2.55277,2.55337,2.55277,2.55313,7000000.0
2008-01-28 19:59:00,2.55329,2.55342,2.55297,2.55297,11000000.0
2008-01-28 20:00:00,2.5533,2.55346,2.5533,2.55346,2000000.0
2008-01-28 20:01:00,2.55404,2.55434,2.55398,2.55434,8000000.0
2008-01-28 20:02:00,2.55405,2.55444,2.55405,2.55436,7000000.0
2008-01-28 20:03:00,2.55461,2.5548,2.55441,2.55441,9000000.0
2008-01-28 20:04:00,2.55441,2.55462,2.55424,2.55458,10000000.0
2008-01-28 20:05:00,2.55452,2.55477,2.55439,2.55439,10000000.0
2008-01-28 20:06:00,2.55492,2.55509,2.55468,2.55494,10000000.0
2008-01-28 20:07:00,2.55514,2.55536,2.55513,2.55513,7000000.0
2008-01-28 20:08:00,2.55548,2.55558,2.55538,2.55538,7000000.0
2008-01-28 20:09:00,2.5561,2.55642,2.5561,2.55621,7000000.0
2008-01-28 20:10:00,2.55642,2.55665,2.55641,2.5565,8000000.0
2008-01-28 20:11:00,2.55687,2.557,2.55664,2.5568,8000000.0
2008-01-28 20:12:00,2.55666,2.55729,2.55666,2.55729,8000000.0
2008-01-28 20:13:00,2.55741,2.55757,2.55723,2.55757,11000000.0
2008-01-28 20:14:00,2.55751,2.55758,2.55718,2.55718,8000000.0
2008-01-28 20:15:00,2.5575,2.55759,2.55718,2.55759,8000000.0
2008-01-28 20:16:00,2.55755,2.55755,2.55704,2.55715,8000000.0
2008-01-28 20:17:00,2.55729,2.55743,2.5571,2.55743,8000000.0
2008-01-28 20:18:00,2.55753,2.55756,2.55714,2.55736,8000000.0
2008-01-28 20:19:00,2.55707,2.55707,2.55616,2.55616,6000000.0
2008-01-28 20:20:00,2.55604,2.55629,2.55571,2.55571,8000000.0
2008-01-28 20:21:00,2.55532,2.55536,2.55501,2.55536,7000000.0
2008-01-28 20:22:00,2.55532,2.55551,2.55532,2.55551,7000000.0
2008-01-28 20:23:00,2.55556,2.55562,2.55554,2.55562,4000000.0
2008-01-28 20:24:00,2.55533,2.55533,2.55493,2.55523,7000000.0
2008-01-28 20:25:00,2.55509,2.55509,2.55478,2.55501,9000000.0
2008-01-28 20:26:00,2.55509,2.55539,2.55486,2.55539,8000000.0
2008-01-28 20:27:00,2.55587,2.55602,2.55577,2.55577,9000000.0
2008-01-28 20:28:00,2.55576,2.55576,2.55531,2.55558,8000000.0
2008-01-28 20:29:00,2.55579,2.55595,2.55561,2.55585,7000000.0
2008-01-28 20:30:00,2.55612,2.55612,2.55586,2.55602,10000000.0
2008-01-28 20:31:00,2.55577,2.5561,2.55569,2.55606,10000000.0
2008-01-28 20:32:00,2.55613,2.55619,2.55588,2.55613,7000000.0
2008-01-28 20:33:00,2.55597,2.55609,2.5559,2.55601,8000000.0
2008-01-28 20:34:00,2.55587,2.55587,2.55566,2.55566,3000000.0
2008-01-28 20:35:00,2.5558,2.55587,2.5556,2.55563,10800000.0
2008-01-28 20:36:00,2.55599,2.55628,2.55592,2.5562,7000000.0
2008-01-28 20:37:00,2.55649,2.55655,2.55615,2.55615,8000000.0
2008-01-28 20:38:00,2.55614,2.55634,2.55558,2.55558,9000000.0
2008-01-28 20:39:00,2.55536,2.55575,2.55346,2.55575,8000000.0
2008-01-28 20:40:00,2.55561,2.55568,2.55525,2.5555,7800000.0
2008-01-28 20:41:00,2.55568,2.55601,2.55549,2.55601,10000000.0
2008-01-28 20:42:00,2.55625,2.55653,2.55593,2.55653,11000000.0
2008-01-28 20:43:00,2.55653,2.55653,2.55597,2.55597,7000000.0
2008-01-28 20:44:00,2.55578,2.55578,2.55493,2.55493,11000000.0
2008-01-28 20:45:00,2.55528,2.55543,2.55528,2.55536,9000000.0
2008-01-28 20:46:00,2.55535,2.55546,2.55535,2.55539,7000000.0
2008-01-28 20:47:00,2.55581,2.55581,2.55555,2.55574,8000000.0
2008-01-28 20:48:00,2.55569,2.55574,2.55537,2.55537,8000000.0
2008-01-28 20:49:00,2.55335,2.55627,2.55335,2.55513,10000000.0
2008-01-28 20:50:00,2.55414,2.55482,2.55379,2.55473,10000000.0
2008-01-28 20:51:00,2.55489,2.55495,2.5548,2.55495,11000000.0
2008-01-28 20:52:00,2.55466,2.55488,2.55466,2.55481,7800000.0
2008-01-28 20:53:00,2.55508,2.55536,2.55505,2.5553,11000000.0
2008-01-28 20:54:00,2.55407,2.5566,2.55407,2.55585,8000000.0
2008-01-28 20:55:00,2.55569,2.55601,2.55569,2.556,11000000.0
2008-01-28 20:56:00,2.55608,2.55608,2.55567,2.55595,8000000.0
2008-01-28 20:57:00,2.55597,2.55597,2.55569,2.55581,10000000.0
2008-01-28 20:58:00,2.55579,2.55613,2.55579,2.55588,8000000.0
2008-01-28 20:59:00,2.55576,2.55576,2.55527,2.5553,8000000.0
2008-01-28 21:00:00,2.5559,2.55616,2.55577,2.55606,8000000.0
2008-01-28 21:01:00,2.55601,2.5568,2.55601,2.5568,8000000.0
2008-01-28 21:02:00,2.55665,2.55665,2.55528,2.55528,8000000.0
2008-01-28 21:03:00,2.55549,2.55549,2.55511,2.55523,7000000.0
2008-01-28 21:04:00,2.55513,2.55576,2.55513,2.55576,5000000.0
2008-01-28 21:05:00,2.55535,2.55535,2.55491,2.55491,10000000.0
2008-01-28 21:06:00,2.55513,2.55524,2.55498,2.55513,9000000.0
2008-01-28 21:07:00,2.55519,2.55604,2.55505,2.55595,10000000.0
2008-01-28 21:08:00,2.55534,2.55553,2.55523,2.55551,8000000.0
2008-01-28 21:09:00,2.55569,2.55576,2.55541,2.55541,7000000.0
2008-01-28 21:10:00,2.55552,2.55552,2.55525,2.55541,5000000.0
2008-01-28 21:11:00,2.55535,2.55536,2.55517,2.55528,10000000.0
2008-01-28 21:12:00,2.55475,2.55485,2.55459,2.55459,8000000.0
2008-01-28 21:13:00,2.55476,2.55489,2.55452,2.55479,7000000.0
2008-01-28 21:14:00,2.55485,2.55516,2.55483,2.55491,8000000.0
2008-01-28 21:15:00,2.5547,2.55492,2.5547,2.55492,7000000.0
2008-01-28 21:16:00,2.55497,2.55497,2.55465,2.55465,10000000.0
2008-01-28 21:17:00,2.55486,2.55527,2.55486,2.55511,9000000.0
2008-01-28 21:18:00,2.5547,2.5547,2.55291,2.5532,7000000.0
2008-01-28 21:19:00,2.55459,2.55459,2.55407,2.55407,7000000.0
2008-01-28 21:20:00,2.5537,2.5537,2.55323,2.55323,8000000.0
2008-01-28 21:21:00,2.55333,2.55391,2.55333,2.55391,10000000.0
2008-01-28 21:22:00,2.5532,2.55345,2.5532,2.55345,8000000.0
2008-01-28 21:23:00,2.55403,2.55421,2.55397,2.55402,8000000.0
2008-01-28 21:24:00,2.55363,2.55366,2.55339,2.55363,9000000.0
2008-01-28 21:25:00,2.55359,2.55381,2.55344,2.55344,7000000.0
2008-01-28 21:26:00,2.55376,2.55384,2.55367,2.5537,8000000.0
2008-01-28 21:27:00,2.55373,2.55373,2.55344,2.55367,7000000.0
2008-01-28 21:28:00,2.55377,2.55377,2.55346,2.55346,7000000.0
2008-01-28 21:29:00,2.55337,2.55352,2.55337,2.55352,7000000.0
2008-01-28 21:30:00,2.55349,2.55349,2.5532,2.55331,7000000.0
2008-01-28 21:31:00,2.55327,2.5533,2.55298,2.5533,7000000.0
2008-01-28 21:32:00,2.55287,2.55312,2.55233,2.55312,8000000.0
2008-01-28 21:33:00,2.55357,2.55431,2.55357,2.55431,8000000.0
2008-01-28 21:34:00,2.55365,2.55373,2.55345,2.55355,10000000.0
2008-01-28 21:35:00,2.55324,2.55332,2.55307,2.55309,10000000.0
2008-01-28 21:36:00,2.55327,2.55413,2.55327,2.55395,9000000.0
2008-01-28 21:37:00,2.55426,2.55435,2.55425,2.55435,7000000.0
2008-01-28 21:38:00,2.55423,2.55446,2.55421,2.55446,8000000.0
2008-01-28 21:39:00,2.55412,2.55436,2.55403,2.55414,7000000.0
2008-01-28 21:40:00,2.55425,2.55436,2.55408,2.55436,10000000.0
2008-01-28 21:41:00,2.5538,2.55404,2.55161,2.55369,8000000.0
2008-01-28 21:42:00,2.55349,2.55366,2.55345,2.55366,8000000.0
2008-01-28 21:43:00,2.55358,2.55374,2.55342,2.55351,10000000.0
2008-01-28 21:44:00,2.55311,2.5536,2.55311,2.55339,11000000.0
2008-01-28 21:45:00,2.55347,2.55391,2.55335,2.55391,8000000.0
2008-01-28 21:46:00,2.55377,2.55394,2.55364,2.55394,7000000.0
2008-01-28 21:47:00,2.55384,2.5539,2.55369,2.55384,7000000.0
2008-01-28 21:48:00,2.55393,2.55393,2.55359,2.55359,7000000.0
2008-01-28 21:49:00,2.55429,2.55442,2.55414,2.55439,8000000.0
2008-01-28 21:50:00,2.55445,2.55445,2.55398,2.55401,9000000.0
2008-01-28 21:51:00,2.55383,2.55383,2.55352,2.55352,8000000.0
2008-01-28 21:52:00,2.55367,2.55471,2.55367,2.55471,8000000.0
2008-01-28 21:53:00,2.55498,2.55516,2.55483,2.55516,7000000.0
2008-01-28 21:54:00,2.555,2.555,2.55451,2.55484,7000000.0
2008-01-28 21:55:00,2.55458,2.55544,2.55453,2.55544,8000000.0
2008-01-28 21:56:00,2.55576,2.5559,2.55522,2.55522,9000000.0
2008-01-28 21:57:00,2.55464,2.55514,2.55458,2.55458,7000000.0
2008-01-28 21:58:00,2.55496,2.55497,2.55471,2.55489,9000000.0
2008-01-28 21:59:00,2.55431,2.55445,2.55394,2.55406,8000000.0
2008-01-28 22:00:00,2.55372,2.55401,2.55366,2.55401,7000000.0
2008-01-28 22:01:00,2.55444,2.55444,2.55363,2.55363,7000000.0
2008-01-28 22:02:00,2.55396,2.5541,2.55381,2.55381,8000000.0
2008-01-28 22:03:00,2.55411,2.5543,2.554,2.55401,8000000.0
2008-01-28 22:04:00,2.5538,2.5538,2.55247,2.55247,7000000.0
2008-01-28 22:05:00,2.5527,2.5527,2.55231,2.55262,10000000.0
2008-01-28 22:06:00,2.55249,2.55252,2.55226,2.55229,8000000.0
2008-01-28 22:07:00,2.55241,2.55241,2.55197,2.55197,7000000.0
2008-01-28 22:08:00,2.55206,2.55225,2.55198,2.55203,10000000.0
2008-01-28 22:09:00,2.55195,2.55195,2.55175,2.55175,8000000.0
2008-01-28 22:10:00,2.55154,2.5519,2.55154,2.5519,8000000.0
2008-01-28 22:11:00,2.55176,2.55205,2.55172,2.55198,8000000.0
2008-01-28 22:12:00,2.55214,2.55214,2.55174,2.55185,7000000.0
2008-01-28 22:13:00,2.55217,2.55237,2.55215,2.55237,9000000.0
2008-01-28 22:14:00,2.55303,2.55368,2.55289,2.55368,11000000.0
2008-01-28 22:15:00,2.55427,2.55427,2.55362,2.55362,11000000.0
2008-01-28 22:16:00,2.55395,2.55416,2.55391,2.55393,7000000.0
2008-01-28 22:17:00,2.55325,2.55376,2.55293,2.55376,7000000.0
2008-01-28 22:18:00,2.55323,2.55406,2.55233,2.55406,9000000.0
2008-01-28 22:19:00,2.55326,2.55345,2.55323,2.55323,8000000.0
2008-01-28 22:20:00,2.55382,2.554,2.55376,2.55376,8000000.0
2008-01-28 22:21:00,2.55364,2.55371,2.55356,2.55371,8000000.0
2008-01-28 22:22:00,2.55373,2.55385,2.55362,2.55385,7000000.0
2008-01-28 22:23:00,2.5539,2.55468,2.5539,2.55468,7000000.0
2008-01-28 22:24:00,2.55479,2.55479,2.55357,2.55357,7000000.0
2008-01-28 22:25:00,2.55344,2.55369,2.55307,2.55369,8000000.0
2008-01-28 22:26:00,2.5538,2.55413,2.55367,2.55367,11000000.0
2008-01-28 22:27:00,2.5536,2.5536,2.5527,2.5527,7000000.0
2008-01-28 22:28:00,2.55312,2.55343,2.55312,2.55343,10000000.0
2008-01-28 22:29:00,2.55338,2.5536,2.55322,2.55354,10000000.0
2008-01-28 22:30:00,2.55306,2.55306,2.55275,2.55275,7000000.0
2008-01-28 22:31:00,2.55331,2.55331,2.55277,2.5529,7000000.0
2008-01-28 22:32:00,2.55264,2.55264,2.55196,2.55196,9000000.0
2008-01-28 22:33:00,2.55184,2.55184,2.55028,2.55183,11000000.0
2008-01-28 22:34:00,2.55201,2.55213,2.55195,2.55213,7000000.0
2008-01-28 22:35:00,2.55155,2.55165,2.55155,2.55158,10000000.0
2008-01-28 22:36:00,2.55207,2.55217,2.55185,2.55189,7000000.0
2008-01-28 22:37:00,2.55203,2.55203,2.55144,2.55186,7000000.0
2008-01-28 22:38:00,2.55205,2.55219,2.55202,2.55207,8000000.0
2008-01-28 22:39:00,2.55194,2.552,2.55189,2.55196,9000000.0
2008-01-28 22:40:00,2.55136,2.5515,2.54978,2.54978,7000000.0
2008-01-28 22:41:00,2.55202,2.55202,2.55178,2.55178,7000000.0
2008-01-28 22:42:00,2.55181,2.55181,2.54992,2.55067,10000000.0
2008-01-28 22:43:00,2.55183,2.55185,2.55161,2.55161,7000000.0
2008-01-28 22:44:00,2.55169,2.55169,2.55145,2.55153,7000000.0
2008-01-28 22:45:00,2.55143,2.55143,2.55061,2.55061,7000000.0
2008-01-28 22:46:00,2.55043,2.55053,2.5504,2.55049,10000000.0
2008-01-28 22:47:00,2.55077,2.55087,2.55062,2.55087,7000000.0
2008-01-28 22:48:00,2.55081,2.55081,2.55004,2.55032,10000000.0
2008-01-28 22:49:00,2.55042,2.55053,2.55026,2.55045,7000000.0
2008-01-28 22:50:00,2.55059,2.55093,2.55059,2.55087,8000000.0
2008-01-28 22:51:00,2.55068,2.55084,2.55068,2.55084,7000000.0
2008-01-28 22:52:00,2.55087,2.55093,2.5508,2.55091,7000000.0
2008-01-28 22:53:00,2.55085,2.55091,2.55072,2.55073,8000000.0
2008-01-28 22:54:00,2.55087,2.55087,2.55075,2.55075,7000000.0
2008-01-28 22:55:00,2.55068,2.55074,2.55039,2.5507,8000000.0
2008-01-28 22:56:00,2.55065,2.55065,2.55035,2.55048,7000000.0
2008-01-28 22:57:00,2.55045,2.5505,2.55039,2.55039,7000000.0
2008-01-28 22:58:00,2.55052,2.55058,2.55043,2.55043,11000000.0
2008-01-28 22:59:00,2.55072,2.55072,2.55044,2.55044,10000000.0
2008-01-28 23:00:00,2.55068,2.55074,2.5506,2.55069,7000000.0
2008-01-28 23:01:00,2.55087,2.55108,2.55086,2.55108,11000000.0
2008-01-28 23:02:00,2.5508,2.5508,2.55052,2.55072,7000000.0
2008-01-28 23:03:00,2.55109,2.5511,2.55083,2.55101,10000000.0
2008-01-28 23:04:00,2.5509,2.5511,2.55085,2.5511,8000000.0
2008-01-28 23:05:00,2.55162,2.5519,2.55157,2.55161,9000000.0
2008-01-28 23:06:00,2.55103,2.55141,2.5509,2.55141,7000000.0
2008-01-28 23:07:00,2.55146,2.55146,2.55066,2.55066,7000000.0
2008-01-28 23:08:00,2.55064,2.55163,2.55041,2.55163,6000000.0
2008-01-28 23:09:00,2.55172,2.55192,2.55151,2.55151,8000000.0
2008-01-28 23:10:00,2.55125,2.55154,2.55125,2.55133,8000000.0
2008-01-28 23:11:00,2.55101,2.55142,2.55101,2.55142,7000000.0
2008-01-28 23:12:00,2.55168,2.55186,2.55162,2.55179,10000000.0
2008-01-28 23:13:00,2.55171,2.5519,2.55158,2.55158,10000000.0
2008-01-28 23:14:00,2.55129,2.55129,2.55109,2.55126,8000000.0
2008-01-28 23:15:00,2.55096,2.55102,2.55086,2.55102,7000000.0
2008-01-28 23:16:00,2.55103,2.55127,2.55103,2.55106,9000000.0
2008-01-28 23:17:00,2.55127,2.55127,2.55109,2.5512,9000000.0
2008-01-28 23:18:00,2.55115,2.55136,2.55104,2.55126,9000000.0
2008-01-28 23:19:00,2.55145,2.55156,2.55145,2.55156,8000000.0
2008-01-28 23:20:00,2.55155,2.55165,2.55141,2.55165,6800000.0
2008-01-28 23:21:00,2.55173,2.55188,2.55169,2.55185,8000000.0
2008-01-28 23:22:00,2.55176,2.55196,2.55176,2.55182,7000000.0
2008-01-28 23:23:00,2.55142,2.55163,2.55142,2.55162,8000000.0
2008-01-28 23:24:00,2.5517,2.55173,2.5517,2.55173,2000000.0
2008-01-28 23:25:00,2.55156,2.55156,2.55107,2.5513,10000000.0
2008-01-28 23:26:00,2.55136,2.55136,2.55091,2.55091,7000000.0
2008-01-28 23:27:00,2.551,2.55124,2.551,2.55124,5000000.0
2008-01-28 23:28:00,2.55142,2.55143,2.55117,2.55142,8000000.0
2008-01-28 23:29:00,2.5514,2.5514,2.55105,2.5511,8000000.0
2008-01-28 23:30:00,2.55107,2.55107,2.55027,2.55027,7000000.0
2008-01-28 23:31:00,2.55078,2.55095,2.55075,2.55075,7000000.0
2008-01-28 23:32:00,2.55043,2.55084,2.55031,2.55058,8000000.0
2008-01-28 23:33:00,2.55083,2.55113,2.55079,2.5509,9000000.0
2008-01-28 23:34:00,2.55154,2.55168,2.55138,2.55168,7000000.0
2008-01-28 23:35:00,2.55194,2.55194,2.55147,2.55159,8000000.0
2008-01-28 23:36:00,2.55202,2.55239,2.55194,2.55239,10000000.0
2008-01-28 23:37:00,2.55235,2.55235,2.55158,2.55158,8000000.0
2008-01-28 23:38:00,2.55157,2.55177,2.55151,2.55177,7000000.0
2008-01-28 23:39:00,2.5518,2.55206,2.55173,2.55206,8000000.0
2008-01-28 23:40:00,2.55225,2.55225,2.55107,2.55148,8000000.0
2008-01-28 23:41:00,2.55221,2.55235,2.55214,2.55214,7000000.0
2008-01-28 23:42:00,2.55172,2.55225,2.55172,2.55225,5000000.0
2008-01-28 23:43:00,2.55243,2.55243,2.55175,2.55193,8000000.0
2008-01-28 23:44:00,2.55202,2.55202,2.55186,2.552,8000000.0
2008-01-28 23:45:00,2.55179,2.55205,2.55141,2.55141,8000000.0
2008-01-28 23:46:00,2.55051,2.55129,2.55051,2.55129,7000000.0
2008-01-28 23:47:00,2.55144,2.55218,2.55143,2.55218,7000000.0
2008-01-28 23:48:00,2.55275,2.55275,2.55219,2.55219,8000000.0
2008-01-28 23:49:00,2.55199,2.55199,2.55141,2.55181,8000000.0
2008-01-28 23:50:00,2.5518,2.552,2.55175,2.55179,8000000.0
2008-01-28 23:51:00,2.55169,2.55169,2.55142,2.55142,9000000.0
2008-01-28 23:52:00,2.5513,2.55157,2.55124,2.5515,7000000.0
2008-01-28 23:53:00,2.55146,2.55147,2.55116,2.55147,9000000.0
2008-01-28 23:54:00,2.55169,2.55177,2.55155,2.55177,8000000.0
2008-01-28 23:55:00,2.55177,2.55177,2.55144,2.55148,7000000.0
2008-01-28 23:56:00,2.5515,2.5518,2.5515,2.55164,7000000.0
2008-01-28 23:57:00,2.55165,2.55171,2.55144,2.55159,7000000.0
2008-01-28 23:58:00,2.55162,2.55192,2.55162,2.55172,11000000.0
2008-01-28 23:59:00,2.55162,2.55162,2.55109,2.55109,9000000.0
2008-01-29 00:00:00,2.55052,2.55054,2.55003,2.55022,8000000.0
2008-01-29 00:01:00,2.5506,2.55063,2.55005,2.55005,7000000.0
2008-01-29 00:02:00,2.55005,2.55005,2.54985,2.55005,7000000.0
2008-01-29 00:03:00,2.54892,2.54892,2.54825,2.54825,8000000.0
2008-01-29 00:04:00,2.54819,2.54829,2.54802,2.54806,9000000.0
2008-01-29 00:05:00,2.54838,2.54839,2.54802,2.54837,9000000.0
2008-01-29 00:06:00,2.54871,2.54871,2.54841,2.5485,10000000.0
2008-01-29 00:07:00,2.54818,2.54831,2.54812,2.54812,6000000.0
2008-01-29 00:08:00,2.54801,2.54806,2.54762,2.5478,8000000.0
2008-01-29 00:09:00,2.54785,2.54802,2.54761,2.54784,7000000.0
2008-01-29 00:10:00,2.54769,2.54786,2.54759,2.5477,7000000.0
2008-01-29 00:11:00,2.54787,2.54801,2.54774,2.54799,11000000.0
2008-01-29 00:12:00,2.54829,2.54829,2.54798,2.54805,11000000.0
2008-01-29 00:13:00,2.54806,2.54814,2.54797,2.548,10000000.0
2008-01-29 00:14:00,2.54798,2.54826,2.54794,2.54826,8000000.0
2008-01-29 00:15:00,2.54863,2.54863,2.54842,2.54849,7000000.0
2008-01-29 00:16:00,2.54847,2.54884,2.5479,2.54884,8000000.0
2008-01-29 00:17:00,2.54914,2.54914,2.54869,2.54869,8000000.0
2008-01-29 00:18:00,2.54859,2.54865,2.54823,2.54823,9000000.0
2008-01-29 00:19:00,2.54785,2.54785,2.54712,2.54712,7000000.0
2008-01-29 00:20:00,2.547,2.54741,2.54659,2.54659,10000000.0
2008-01-29 00:21:00,2.54649,2.54701,2.54646,2.54646,8000000.0
2008-01-29 00:22:00,2.5472,2.54725,2.54667,2.54669,11000000.0
2008-01-29 00:23:00,2.54703,2.54753,2.5468,2.54709,11000000.0
2008-01-29 00:24:00,2.54693,2.54693,2.54636,2.54636,8000000.0
2008-01-29 00:25:00,2.54647,2.54713,2.54647,2.54713,10000000.0
2008-01-29 00:26:00,2.54713,2.54747,2.54699,2.54699,8000000.0
2008-01-29 00:27:00,2.5464,2.54691,2.5464,2.54691,8000000.0
2008-01-29 00:28:00,2.54672,2.54674,2.54634,2.54674,7000000.0
2008-01-29 00:29:00,2.5466,2.54674,2.54639,2.54639,8000000.0
2008-01-29 00:30:00,2.54643,2.54694,2.54643,2.54683,9000000.0
2008-01-29 00:31:00,2.54747,2.54795,2.54747,2.54777,8000000.0
2008-01-29 00:32:00,2.54796,2.54796,2.54761,2.54782,7000000.0
2008-01-29 00:33:00,2.54796,2.54855,2.54796,2.54855,8000000.0
2008-01-29 00:34:00,2.54864,2.54887,2.54864,2.54865,10000000.0
2008-01-29 00:35:00,2.54851,2.54872,2.54835,2.54869,11000000.0
2008-01-29 00:36:00,2.54894,2.54963,2.54885,2.54963,10000000.0
2008-01-29 00:37:00,2.54917,2.54943,2.54916,2.54943,8000000.0
2008-01-29 00:38:00,2.54997,2.55039,2.54997,2.55019,7000000.0
2008-01-29 00:39:00,2.55034,2.55034,2.55003,2.55015,11000000.0
2008-01-29 00:40:00,2.54985,2.54985,2.54931,2.54931,8000000.0
2008-01-29 00:41:00,2.54886,2.54914,2.54882,2.54894,11000000.0
2008-01-29 00:42:00,2.54873,2.54983,2.54828,2.54983,11000000.0
2008-01-29 00:43:00,2.54875,2.54884,2.54869,2.54884,10000000.0
2008-01-29 00:44:00,2.5486,2.54873,2.5484,2.54873,8000000.0
2008-01-29 00:45:00,2.54876,2.54877,2.54851,2.54877,10000000.0
2008-01-29 00:46:00,2.54856,2.54869,2.54856,2.54869,7000000.0
2008-01-29 00:47:00,2.54889,2.54906,2.54885,2.54906,10000000.0
2008-01-29 00:48:00,2.54899,2.54921,2.54877,2.54881,8000000.0
2008-01-29 00:49:00,2.54941,2.54952,2.5493,2.54952,8000000.0
2008-01-29 00:50:00,2.54985,2.55013,2.5496,2.55013,9000000.0
2008-01-29 00:51:00,2.54949,2.54974,2.54923,2.54962,11000000.0
2008-01-29 00:52:00,2.54949,2.54949,2.54933,2.54936,8000000.0
2008-01-29 00:53:00,2.5489,2.5496,2.5489,2.54943,6800000.0
2008-01-29 00:54:00,2.54971,2.54989,2.54955,2.54968,11000000.0
2008-01-29 00:55:00,2.54976,2.55048,2.54976,2.55048,5000000.0
2008-01-29 00:56:00,2.5504,2.55053,2.55038,2.55041,7000000.0
2008-01-29 00:57:00,2.5504,2.55055,2.5504,2.55054,7000000.0
2008-01-29 00:58:00,2.55076,2.55092,2.55068,2.55092,11000000.0
2008-01-29 00:59:00,2.55116,2.55162,2.55116,2.55153,7000000.0
2008-01-29 01:00:00,2.55081,2.55128,2.55081,2.55114,5000000.0
2008-01-29 01:01:00,2.55122,2.55138,2.55094,2.55094,9000000.0
2008-01-29 01:02:00,2.55093,2.55094,2.55053,2.55053,9000000.0
2008-01-29 01:03:00,2.55055,2.55093,2.55025,2.55063,11000000.0
2008-01-29 01:04:00,2.55076,2.55155,2.55033,2.55155,8000000.0
2008-01-29 01:05:00,2.55192,2.55192,2.55138,2.55139,10000000.0
2008-01-29 01:06:00,2.55122,2.55148,2.55109,2.55135,8000000.0
2008-01-29 01:07:00,2.55134,2.55134,2.551,2.55126,7000000.0
2008-01-29 01:08:00,2.55152,2.5516,2.5513,2.5516,8000000.0
2008-01-29 01:09:00,2.55155,2.55184,2.55153,2.55153,7000000.0
2008-01-29 01:10:00,2.55143,2.55155,2.55126,2.55128,7000000.0
2008-01-29 01:11:00,2.55132,2.55148,2.55118,2.55123,9000000.0
2008-01-29 01:12:00,2.55149,2.55149,2.55124,2.55129,8000000.0
2008-01-29 01:13:00,2.55178,2.55178,2.55144,2.55172,7000000.0
2008-01-29 01:14:00,2.55154,2.55154,2.55098,2.55098,7000000.0
2008-01-29 01:15:00,2.55095,2.55103,2.55094,2.55103,9000000.0
2008-01-29 01:16:00,2.55128,2.55128,2.55096,2.55106,10000000.0
2008-01-29 01:17:00,2.55098,2.55162,2.55098,2.55162,8000000.0
2008-01-29 01:18:00,2.5507,2.55154,2.55031,2.55153,7000000.0
2008-01-29 01:19:00,2.55124,2.55124,2.55078,2.55111,11000000.0
2008-01-29 01:20:00,2.55175,2.55175,2.55138,2.55138,7000000.0
2008-01-29 01:21:00,2.55131,2.55158,2.55131,2.55149,7000000.0
2008-01-29 01:22:00,2.55156,2.55156,2.55035,2.55124,11000000.0
2008-01-29 01:23:00,2.55124,2.55148,2.55124,2.55148,7000000.0
2008-01-29 01:24:00,2.55133,2.55146,2.55128,2.55135,7000000.0
2008-01-29 01:25:00,2.55107,2.55114,2.55087,2.55114,7000000.0
2008-01-29 01:26:00,2.55084,2.55143,2.55084,2.55142,9000000.0
2008-01-29 01:27:00,2.55124,2.55136,2.55121,2.55131,7000000.0
2008-01-29 01:28:00,2.55125,2.55131,2.55106,2.55116,8000000.0
2008-01-29 01:29:00,2.5512,2.55137,2.55108,2.55122,7000000.0
2008-01-29 01:30:00,2.5515,2.5515,2.55132,2.55133,9000000.0
2008-01-29 01:31:00,2.55094,2.55128,2.55061,2.55128,7800000.0
2008-01-29 01:32:00,2.5505,2.5505,2.54877,2.54877,10000000.0
2008-01-29 01:33:00,2.54911,2.55103,2.54911,2.55103,8000000.0
2008-01-29 01:34:00,2.5514,2.55144,2.55035,2.55144,11000000.0
2008-01-29 01:35:00,2.55075,2.55075,2.55043,2.55054,7000000.0
2008-01-29 01:36:00,2.55054,2.55054,2.5502,2.55047,8000000.0
2008-01-29 01:37:00,2.55069,2.55089,2.55069,2.55089,8000000.0
2008-01-29 01:38:00,2.55104,2.55151,2.55086,2.55151,11000000.0
2008-01-29 01:39:00,2.55156,2.55156,2.5506,2.5506,8800000.0
2008-01-29 01:40:00,2.55057,2.55075,2.55054,2.55065,10000000.0
2008-01-29 01:41:00,2.55063,2.55071,2.55056,2.55071,8000000.0
2008-01-29 01:42:00,2.55055,2.55066,2.55036,2.55047,11000000.0
2008-01-29 01:43:00,2.5504,2.55042,2.5502,2.55042,7000000.0
2008-01-29 01:44:00,2.55039,2.55041,2.54963,2.5503,11000000.0
2008-01-29 01:45:00,2.55033,2.55083,2.55033,2.55083,8000000.0
2008-01-29 01:46:00,2.55123,2.55123,2.55051,2.55051,11000000.0
2008-01-29 01:47:00,2.55085,2.55099,2.55068,2.55068,8000000.0
2008-01-29 01:48:00,2.55094,2.55114,2.55094,2.55095,7000000.0
2008-01-29 01:49:00,2.55099,2.55099,2.55072,2.5508,8000000.0
2008-01-29 01:50:00,2.55074,2.55122,2.55074,2.55122,11000000.0
2008-01-29 01:51:00,2.55102,2.55158,2.55097,2.55158,9000000.0
2008-01-29 01:52:00,2.55124,2.55223,2.55111,2.55111,10000000.0
2008-01-29 01:53:00,2.5509,2.5509,2.55061,2.55071,10000000.0
2008-01-29 01:54:00,2.5504,2.55057,2.5502,2.55057,7000000.0
2008-01-29 01:55:00,2.55051,2.55061,2.55033,2.55033,11000000.0
2008-01-29 01:56:00,2.54964,2.55018,2.54964,2.55018,8000000.0
2008-01-29 01:57:00,2.5506,2.5506,2.55002,2.55002,8000000.0
2008-01-29 01:58:00,2.54997,2.55007,2.54981,2.54981,11000000.0
2008-01-29 01:59:00,2.54987,2.54987,2.54961,2.54982,6000000.0
2008-01-29 02:00:00,2.55008,2.55049,2.55003,2.55016,8000000.0
2008-01-29 02:01:00,2.55018,2.55036,2.55015,2.55015,7000000.0
2008-01-29 02:02:00,2.55024,2.55079,2.55021,2.55079,9000000.0
2008-01-29 02:03:00,2.5509,2.55102,2.55057,2.55057,16000000.0
2008-01-29 02:04:00,2.55046,2.55046,2.55008,2.55008,9000000.0
2008-01-29 02:05:00,2.5496,2.55016,2.5496,2.55016,5000000.0
2008-01-29 02:06:00,2.55029,2.55043,2.55017,2.55017,7000000.0
2008-01-29 02:07:00,2.55011,2.55024,2.54997,2.55024,8000000.0
2008-01-29 02:08:00,2.54998,2.55047,2.54998,2.55047,8000000.0
2008-01-29 02:09:00,2.55024,2.55056,2.55014,2.55043,8000000.0
2008-01-29 02:10:00,2.55065,2.55082,2.55028,2.55049,8000000.0
2008-01-29 02:11:00,2.5505,2.5505,2.55016,2.55029,10000000.0
2008-01-29 02:12:00,2.55048,2.55048,2.55022,2.55028,11000000.0
2008-01-29 02:13:00,2.55025,2.55078,2.55025,2.55078,7000000.0
2008-01-29 02:14:00,2.55127,2.55176,2.55116,2.55176,8000000.0
2008-01-29 02:15:00,2.55206,2.55206,2.55199,2.55199,13000000.0
2008-01-29 02:16:00,2.55222,2.5523,2.55198,2.55198,8000000.0
2008-01-29 02:17:00,2.55216,2.55236,2.55197,2.55228,7000000.0
2008-01-29 02:18:00,2.55248,2.55248,2.55204,2.55204,8000000.0
2008-01-29 02:19:00,2.55189,2.55236,2.55189,2.55235,7000000.0
2008-01-29 02:20:00,2.55242,2.55242,2.55184,2.55184,8800000.0
2008-01-29 02:21:00,2.55183,2.5521,2.55183,2.55188,8000000.0
2008-01-29 02:22:00,2.55213,2.55221,2.55201,2.55201,11000000.0
2008-01-29 02:23:00,2.5519,2.5519,2.5518,2.5518,9000000.0
2008-01-29 02:24:00,2.55212,2.55228,2.55185,2.55185,9000000.0
2008-01-29 02:25:00,2.55204,2.55204,2.55183,2.55183,8000000.0
2008-01-29 02:26:00,2.55046,2.55089,2.55046,2.55089,17000000.0
2008-01-29 02:27:00,2.55074,2.55084,2.55055,2.55069,8000000.0
2008-01-29 02:28:00,2.55078,2.55078,2.5502,2.5502,7000000.0
2008-01-29 02:29:00,2.55051,2.55051,2.55026,2.55047,11000000.0
2008-01-29 02:30:00,2.54982,2.54991,2.54969,2.54991,7000000.0
2008-01-29 02:31:00,2.54979,2.54991,2.54961,2.54965,14000000.0
2008-01-29 02:32:00,2.54974,2.55092,2.54974,2.55092,9000000.0
2008-01-29 02:33:00,2.55108,2.55135,2.55108,2.55135,7000000.0
2008-01-29 02:34:00,2.55125,2.5514,2.55125,2.5514,12000000.0
2008-01-29 02:35:00,2.55154,2.55154,2.55083,2.55092,7000000.0
2008-01-29 02:36:00,2.55094,2.55109,2.55086,2.55091,10000000.0
2008-01-29 02:37:00,2.55034,2.55034,2.55005,2.55019,7000000.0
2008-01-29 02:38:00,2.55036,2.55078,2.55036,2.55078,7000000.0
2008-01-29 02:39:00,2.55055,2.55081,2.55016,2.55081,11000000.0
2008-01-29 02:40:00,2.55048,2.55052,2.55035,2.55035,7000000.0
2008-01-29 02:41:00,2.5504,2.55082,2.55034,2.55082,10000000.0
2008-01-29 02:42:00,2.55082,2.55114,2.55061,2.55114,8000000.0
2008-01-29 02:43:00,2.55147,2.55147,2.55105,2.55105,7000000.0
2008-01-29 02:44:00,2.55082,2.55094,2.55074,2.55082,7000000.0
2008-01-29 02:45:00,2.55092,2.5521,2.55077,2.5521,10000000.0
2008-01-29 02:46:00,2.55208,2.55214,2.55188,2.55202,7800000.0
2008-01-29 02:47:00,2.55267,2.55294,2.55261,2.55277,7000000.0
2008-01-29 02:48:00,2.55256,2.5531,2.55256,2.5531,7800000.0
2008-01-29 02:49:00,2.55317,2.55317,2.55271,2.55289,10000000.0
2008-01-29 02:50:00,2.55273,2.55298,2.55263,2.55287,11000000.0
2008-01-29 02:51:00,2.55285,2.55285,2.55221,2.55221,11000000.0
2008-01-29 02:52:00,2.55209,2.5521,2.55201,2.55204,8000000.0
2008-01-29 02:53:00,2.55203,2.55215,2.5519,2.55209,8000000.0
2008-01-29 02:54:00,2.55222,2.55222,2.55177,2.55194,7000000.0
2008-01-29 02:55:00,2.55267,2.55268,2.55214,2.55268,11000000.0
2008-01-29 02:56:00,2.55239,2.55289,2.55209,2.55289,8800000.0
2008-01-29 02:57:00,2.55241,2.55269,2.55199,2.55269,11000000.0
2008-01-29 02:58:00,2.55266,2.55284,2.55255,2.55269,10000000.0
2008-01-29 02:59:00,2.55244,2.55267,2.55244,2.5526,17800000.0
2008-01-29 03:00:00,2.55254,2.55257,2.5522,2.55257,10000000.0
2008-01-29 03:01:00,2.55297,2.55305,2.55293,2.55293,7000000.0
2008-01-29 03:02:00,2.5529,2.55311,2.5527,2.55311,8000000.0
2008-01-29 03:03:00,2.55303,2.55319,2.5529,2.55311,8000000.0
2008-01-29 03:04:00,2.55339,2.55372,2.55339,2.55372,8000000.0
2008-01-29 03:05:00,2.55354,2.55354,2.55303,2.55307,7000000.0
2008-01-29 03:06:00,2.55302,2.5534,2.55302,2.55311,8000000.0
2008-01-29 03:07:00,2.55321,2.55382,2.55313,2.55373,8000000.0
2008-01-29 03:08:00,2.55367,2.55393,2.55354,2.55354,7000000.0
2008-01-29 03:09:00,2.55344,2.5537,2.55331,2.55331,13000000.0
2008-01-29 03:10:00,2.55352,2.55356,2.55316,2.55318,7000000.0
2008-01-29 03:11:00,2.55261,2.55357,2.55261,2.55357,6800000.0
2008-01-29 03:12:00,2.55394,2.5543,2.55381,2.55419,7000000.0
2008-01-29 03:13:00,2.55421,2.55421,2.55396,2.55396,7000000.0
2008-01-29 03:14:00,2.55391,2.55391,2.55368,2.55368,10000000.0
2008-01-29 03:15:00,2.55351,2.55375,2.55316,2.55357,10000000.0
2008-01-29 03:16:00,2.55329,2.55361,2.55329,2.55358,8000000.0
2008-01-29 03:17:00,2.55355,2.55369,2.55352,2.55369,8000000.0
2008-01-29 03:18:00,2.55326,2.55326,2.55195,2.55195,11000000.0
2008-01-29 03:19:00,2.55142,2.55163,2.5514,2.55163,7000000.0
2008-01-29 03:20:00,2.55147,2.5515,2.55132,2.55132,7000000.0
2008-01-29 03:21:00,2.55209,2.55253,2.55209,2.5524,10000000.0
2008-01-29 03:22:00,2.55199,2.55279,2.55199,2.55248,8000000.0
2008-01-29 03:23:00,2.55266,2.55284,2.55224,2.55284,9000000.0
2008-01-29 03:24:00,2.55296,2.55305,2.55289,2.55289,7000000.0
2008-01-29 03:25:00,2.55267,2.55289,2.55254,2.55254,17000000.0
2008-01-29 03:26:00,2.5527,2.55282,2.55252,2.55279,8000000.0
2008-01-29 03:27:00,2.55299,2.55305,2.5529,2.5529,5000000.0
2008-01-29 03:28:00,2.55319,2.55326,2.55314,2.5532,7000000.0
2008-01-29 03:29:00,2.5529,2.5529,2.55232,2.55232,11000000.0
2008-01-29 03:30:00,2.55281,2.55351,2.55281,2.55351,7000000.0
2008-01-29 03:31:00,2.55389,2.55462,2.55389,2.55462,8000000.0
2008-01-29 03:32:00,2.55474,2.55474,2.55441,2.55453,10000000.0
2008-01-29 03:33:00,2.55369,2.55369,2.55335,2.55335,7000000.0
2008-01-29 03:34:00,2.55311,2.55358,2.55299,2.55299,10000000.0
2008-01-29 03:35:00,2.55333,2.55333,2.55235,2.55235,6000000.0
2008-01-29 03:36:00,2.55247,2.55281,2.55243,2.55257,9000000.0
2008-01-29 03:37:00,2.55271,2.55301,2.55246,2.55301,7000000.0
2008-01-29 03:38:00,2.55308,2.55308,2.55258,2.55296,9000000.0
2008-01-29 03:39:00,2.55293,2.55316,2.55278,2.55293,11000000.0
2008-01-29 03:40:00,2.55291,2.5532,2.55275,2.5532,7000000.0
2008-01-29 03:41:00,2.55291,2.55321,2.55239,2.55286,8000000.0
2008-01-29 03:42:00,2.55249,2.55284,2.55249,2.55284,11000000.0
2008-01-29 03:43:00,2.55266,2.55343,2.55266,2.55308,8000000.0
2008-01-29 03:44:00,2.55307,2.55307,2.55275,2.5529,7000000.0
2008-01-29 03:45:00,2.55283,2.55319,2.55283,2.55296,7000000.0
2008-01-29 03:46:00,2.55308,2.55317,2.55275,2.55275,8000000.0
2008-01-29 03:47:00,2.5528,2.5532,2.55267,2.55268,10000000.0
2008-01-29 03:48:00,2.55251,2.55264,2.55234,2.55264,7800000.0
2008-01-29 03:49:00,2.55237,2.55256,2.55231,2.55256,10000000.0
2008-01-29 03:50:00,2.55249,2.55286,2.55239,2.5525,7000000.0
2008-01-29 03:51:00,2.553,2.55323,2.55268,2.55268,8000000.0
2008-01-29 03:52:00,2.55284,2.55304,2.55277,2.55304,8000000.0
2008-01-29 03:53:00,2.55294,2.55343,2.55283,2.55343,11000000.0
2008-01-29 03:54:00,2.55339,2.55366,2.55325,2.55366,7000000.0
2008-01-29 03:55:00,2.55368,2.55368,2.55323,2.55342,8000000.0
2008-01-29 03:56:00,2.55353,2.55353,2.55212,2.55313,10000000.0
2008-01-29 03:57:00,2.55223,2.55262,2.55199,2.55262,9000000.0
2008-01-29 03:58:00,2.55315,2.55348,2.55315,2.55329,11000000.0
2008-01-29 03:59:00,2.55299,2.55358,2.55299,2.55358,7000000.0
2008-01-29 04:00:00,2.55405,2.55405,2.55371,2.55372,7000000.0
2008-01-29 04:01:00,2.55302,2.55359,2.55302,2.55332,8000000.0
2008-01-29 04:02:00,2.55343,2.55343,2.55123,2.55123,9000000.0
2008-01-29 04:03:00,2.55355,2.55382,2.55339,2.55358,9000000.0
2008-01-29 04:04:00,2.55351,2.55351,2.55316,2.55318,8000000.0
2008-01-29 04:05:00,2.5525,2.55295,2.55222,2.55275,9000000.0
2008-01-29 04:06:00,2.55275,2.55299,2.55257,2.55257,6000000.0
2008-01-29 04:07:00,2.55197,2.55232,2.55169,2.55229,8000000.0
2008-01-29 04:08:00,2.55273,2.55292,2.55259,2.55292,8000000.0
2008-01-29 04:09:00,2.55288,2.55302,2.55267,2.55302,8000000.0
2008-01-29 04:10:00,2.5526,2.55302,2.5526,2.55263,8000000.0
2008-01-29 04:11:00,2.55267,2.55267,2.55201,2.55205,8000000.0
2008-01-29 04:12:00,2.55197,2.55197,2.55131,2.55131,8000000.0
2008-01-29 04:13:00,2.55154,2.55172,2.5513,2.55155,6800000.0
2008-01-29 04:14:00,2.55166,2.55169,2.55068,2.55165,10000000.0
2008-01-29 04:15:00,2.55183,2.55183,2.55145,2.55156,8000000.0
2008-01-29 04:16:00,2.55124,2.5519,2.55097,2.5519,10000000.0
2008-01-29 04:17:00,2.55128,2.55128,2.55086,2.55086,7000000.0
2008-01-29 04:18:00,2.55111,2.55122,2.55054,2.55054,5000000.0
2008-01-29 04:19:00,2.55038,2.55082,2.55038,2.55063,9000000.0
2008-01-29 04:20:00,2.55064,2.55089,2.54989,2.54989,7000000.0
2008-01-29 04:21:00,2.55018,2.55018,2.5495,2.54963,18000000.0
2008-01-29 04:22:00,2.55051,2.55051,2.54965,2.54965,9000000.0
2008-01-29 04:23:00,2.54973,2.55055,2.54968,2.55055,8000000.0
2008-01-29 04:24:00,2.55078,2.5511,2.55078,2.551,6000000.0
2008-01-29 04:25:00,2.55063,2.55089,2.55043,2.55089,7000000.0
2008-01-29 04:26:00,2.55135,2.55214,2.55135,2.55212,5000000.0
2008-01-29 04:27:00,2.55141,2.55147,2.55122,2.55143,10000000.0
2008-01-29 04:28:00,2.55125,2.55132,2.55113,2.55113,13000000.0
2008-01-29 04:29:00,2.55109,2.5527,2.55079,2.5527,8000000.0
2008-01-29 04:30:00,2.5535,2.55381,2.55303,2.55303,14000000.0
2008-01-29 04:31:00,2.55304,2.55351,2.55304,2.55351,8000000.0
2008-01-29 04:32:00,2.5536,2.55386,2.5536,2.55381,5000000.0
2008-01-29 04:33:00,2.55355,2.55391,2.55355,2.55372,7000000.0
2008-01-29 04:34:00,2.55358,2.55358,2.55336,2.55336,7800000.0
2008-01-29 04:35:00,2.55317,2.55341,2.55305,2.55305,8000000.0
2008-01-29 04:36:00,2.55336,2.55347,2.55313,2.55333,8000000.0
2008-01-29 04:37:00,2.55317,2.55364,2.55304,2.55364,7000000.0
2008-01-29 04:38:00,2.5533,2.5536,2.55278,2.5536,9000000.0
2008-01-29 04:39:00,2.55384,2.55408,2.55331,2.55331,8000000.0
2008-01-29 04:40:00,2.55348,2.55357,2.55325,2.55325,7000000.0
2008-01-29 04:41:00,2.55324,2.55353,2.55324,2.55346,7000000.0
2008-01-29 04:42:00,2.55353,2.55353,2.55313,2.55313,10000000.0
2008-01-29 04:43:00,2.55331,2.55374,2.55309,2.5537,9000000.0
2008-01-29 04:44:00,2.55374,2.55379,2.55355,2.55376,8000000.0
2008-01-29 04:45:00,2.55392,2.55392,2.55359,2.55371,7000000.0
2008-01-29 04:46:00,2.55361,2.55387,2.55361,2.55387,7000000.0
2008-01-29 04:47:00,2.55353,2.55364,2.55353,2.55354,6800000.0
2008-01-29 04:48:00,2.55351,2.55351,2.55294,2.55329,10000000.0
2008-01-29 04:49:00,2.55323,2.55327,2.55302,2.55304,8000000.0
2008-01-29 04:50:00,2.55368,2.55368,2.55165,2.55165,8000000.0
2008-01-29 04:51:00,2.55355,2.55385,2.55355,2.55383,7000000.0
2008-01-29 04:52:00,2.55343,2.55423,2.55343,2.55423,8000000.0
2008-01-29 04:53:00,2.55417,2.55417,2.55363,2.55385,6000000.0
2008-01-29 04:54:00,2.55386,2.55408,2.55364,2.55364,8000000.0
2008-01-29 04:55:00,2.5538,2.5538,2.55294,2.55294,8000000.0
2008-01-29 04:56:00,2.55344,2.55357,2.55318,2.55318,8000000.0
2008-01-29 04:57:00,2.55324,2.55355,2.55324,2.55351,8000000.0
2008-01-29 04:58:00,2.55322,2.55351,2.55322,2.55351,10000000.0
2008-01-29 04:59:00,2.55337,2.55359,2.55324,2.55324,9000000.0
2008-01-29 05:00:00,2.55256,2.55277,2.55253,2.55277,7000000.0
2008-01-29 05:01:00,2.55313,2.5534,2.55313,2.55332,7000000.0
2008-01-29 05:02:00,2.55311,2.55318,2.55292,2.55296,8000000.0
2008-01-29 05:03:00,2.55302,2.55312,2.55278,2.55299,7000000.0
2008-01-29 05:04:00,2.55316,2.55343,2.55316,2.55343,8000000.0
2008-01-29 05:05:00,2.55324,2.55324,2.55309,2.55319,12000000.0
2008-01-29 05:06:00,2.55322,2.55349,2.55322,2.55326,7000000.0
2008-01-29 05:07:00,2.55332,2.55356,2.55307,2.55307,8000000.0
2008-01-29 05:08:00,2.55322,2.55353,2.55322,2.5534,9000000.0
2008-01-29 05:09:00,2.55342,2.55342,2.55301,2.55301,8000000.0
2008-01-29 05:10:00,2.55295,2.55309,2.55277,2.55277,10000000.0
2008-01-29 05:11:00,2.55288,2.55318,2.55276,2.55318,8000000.0
2008-01-29 05:12:00,2.55301,2.55311,2.55298,2.55309,7000000.0
2008-01-29 05:13:00,2.55314,2.55314,2.55276,2.55296,5000000.0
2008-01-29 05:14:00,2.55233,2.5533,2.55233,2.55321,11000000.0
2008-01-29 05:15:00,2.55348,2.55407,2.55348,2.55407,8000000.0
2008-01-29 05:16:00,2.55395,2.55397,2.55384,2.55388,9000000.0
2008-01-29 05:17:00,2.55418,2.55461,2.55418,2.55461,5000000.0
2008-01-29 05:18:00,2.55443,2.55458,2.55435,2.55458,6000000.0
2008-01-29 05:19:00,2.55464,2.55464,2.55397,2.55397,11000000.0
2008-01-29 05:20:00,2.55425,2.55425,2.55337,2.55381,9000000.0
2008-01-29 05:21:00,2.55412,2.55444,2.55392,2.55437,9000000.0
2008-01-29 05:22:00,2.55445,2.55446,2.55416,2.55426,11000000.0
2008-01-29 05:23:00,2.55386,2.55386,2.55373,2.55374,5000000.0
2008-01-29 05:24:00,2.55347,2.55384,2.55347,2.55384,25000000.0
2008-01-29 05:25:00,2.5537,2.55376,2.55344,2.5536,7000000.0
2008-01-29 05:26:00,2.55339,2.55381,2.55339,2.55381,8000000.0
2008-01-29 05:27:00,2.55374,2.55385,2.55372,2.55385,8000000.0
2008-01-29 05:28:00,2.55429,2.55476,2.55426,2.55426,7000000.0
2008-01-29 05:29:00,2.55377,2.55404,2.55377,2.55379,15000000.0
2008-01-29 05:30:00,2.55386,2.55386,2.5535,2.5535,9000000.0
2008-01-29 05:31:00,2.55355,2.55368,2.55347,2.55368,8000000.0
2008-01-29 05:32:00,2.55366,2.55405,2.55366,2.5538,8000000.0
2008-01-29 05:33:00,2.55401,2.55401,2.55367,2.55367,8000000.0
2008-01-29 05:34:00,2.55359,2.55385,2.55352,2.5537,8000000.0
2008-01-29 05:35:00,2.55365,2.55405,2.55363,2.55405,7000000.0
2008-01-29 05:36:00,2.55436,2.55477,2.55436,2.55476,7000000.0
2008-01-29 05:37:00,2.55453,2.55453,2.55424,2.55424,8000000.0
2008-01-29 05:38:00,2.55443,2.55453,2.55429,2.55429,7000000.0
2008-01-29 05:39:00,2.55435,2.55445,2.55402,2.55402,7000000.0
2008-01-29 05:40:00,2.5539,2.55409,2.55377,2.5538,8000000.0
2008-01-29 05:41:00,2.55429,2.55429,2.55416,2.55416,9000000.0
2008-01-29 05:42:00,2.55382,2.55383,2.5535,2.55383,9000000.0
2008-01-29 05:43:00,2.55379,2.55382,2.55368,2.55374,7000000.0
2008-01-29 05:44:00,2.55365,2.55427,2.55365,2.55427,7000000.0
2008-01-29 05:45:00,2.55408,2.55408,2.5536,2.55375,8000000.0
2008-01-29 05:46:00,2.55369,2.554,2.55345,2.554,7000000.0
2008-01-29 05:47:00,2.5543,2.55453,2.55418,2.55433,8000000.0
2008-01-29 05:48:00,2.55445,2.55447,2.55431,2.55438,7000000.0
2008-01-29 05:49:00,2.55424,2.55446,2.55415,2.55415,10000000.0
2008-01-29 05:50:00,2.55463,2.55487,2.55463,2.55471,7000000.0
2008-01-29 05:51:00,2.55418,2.55487,2.55383,2.55487,22000000.0
2008-01-29 05:52:00,2.55463,2.55468,2.55447,2.55468,9000000.0
2008-01-29 05:53:00,2.55464,2.55464,2.55404,2.55404,7000000.0
2008-01-29 05:54:00,2.55398,2.5541,2.55387,2.55387,6000000.0
2008-01-29 05:55:00,2.55394,2.55447,2.55394,2.55447,8000000.0
2008-01-29 05:56:00,2.55405,2.55411,2.55383,2.55401,20000000.0
2008-01-29 05:57:00,2.55428,2.5546,2.55428,2.5546,7000000.0
2008-01-29 05:58:00,2.55407,2.55415,2.55312,2.55312,8000000.0
2008-01-29 05:59:00,2.55294,2.55515,2.55294,2.55515,9000000.0
2008-01-29 06:00:00,2.5555,2.55589,2.5555,2.55567,7000000.0
2008-01-29 06:01:00,2.55547,2.55548,2.55522,2.55548,9000000.0
2008-01-29 06:02:00,2.55527,2.55555,2.55527,2.55555,8000000.0
2008-01-29 06:03:00,2.55554,2.55554,2.55541,2.55545,9000000.0
2008-01-29 06:04:00,2.55517,2.55517,2.5549,2.55508,17000000.0
2008-01-29 06:05:00,2.55515,2.55518,2.55461,2.55499,8000000.0
2008-01-29 06:06:00,2.55502,2.55502,2.55409,2.5544,10000000.0
2008-01-29 06:07:00,2.55448,2.55478,2.55448,2.55453,7000000.0
2008-01-29 06:08:00,2.55453,2.55499,2.55453,2.55458,10000000.0
2008-01-29 06:09:00,2.55457,2.55473,2.55452,2.55452,10000000.0
2008-01-29 06:10:00,2.55459,2.55482,2.55458,2.55482,10000000.0
2008-01-29 06:11:00,2.55424,2.55526,2.55424,2.55526,7000000.0
2008-01-29 06:12:00,2.55524,2.55546,2.55508,2.55527,7000000.0
2008-01-29 06:13:00,2.55493,2.55514,2.55493,2.55514,7000000.0
2008-01-29 06:14:00,2.55515,2.55525,2.55489,2.55514,9000000.0
2008-01-29 06:15:00,2.55544,2.55581,2.55544,2.55561,18000000.0
2008-01-29 06:16:00,2.55533,2.55549,2.55533,2.55534,5000000.0
2008-01-29 06:17:00,2.55542,2.55559,2.55522,2.55553,10000000.0
2008-01-29 06:18:00,2.55523,2.55541,2.55441,2.55511,8000000.0
2008-01-29 06:19:00,2.55568,2.55568,2.55535,2.55535,7000000.0
2008-01-29 06:20:00,2.5559,2.5559,2.5549,2.55523,8000000.0
2008-01-29 06:21:00,2.55535,2.55602,2.55535,2.55582,20000000.0
2008-01-29 06:22:00,2.55582,2.55582,2.55517,2.55517,7000000.0
2008-01-29 06:23:00,2.55491,2.55495,2.55461,2.55495,7000000.0
2008-01-29 06:24:00,2.55505,2.55505,2.5522,2.55458,6000000.0
2008-01-29 06:25:00,2.55463,2.55463,2.55438,2.55438,9000000.0
2008-01-29 06:26:00,2.55449,2.55452,2.55418,2.55418,8000000.0
2008-01-29 06:27:00,2.5539,2.55478,2.5539,2.55457,11000000.0
2008-01-29 06:28:00,2.5547,2.5547,2.55431,2.55431,8000000.0
2008-01-29 06:29:00,2.55388,2.55485,2.55383,2.55485,11000000.0
2008-01-29 06:30:00,2.55443,2.55487,2.55443,2.55446,9000000.0
2008-01-29 06:31:00,2.5542,2.5542,2.55361,2.55365,8000000.0
2008-01-29 06:32:00,2.55379,2.554,2.55379,2.55379,7000000.0
2008-01-29 06:33:00,2.55379,2.55401,2.55378,2.55378,12000000.0
2008-01-29 06:34:00,2.5538,2.55397,2.55375,2.55375,14000000.0
2008-01-29 06:35:00,2.55374,2.55408,2.55374,2.55408,7000000.0
2008-01-29 06:36:00,2.55458,2.55465,2.55441,2.55442,18000000.0
2008-01-29 06:37:00,2.55433,2.55443,2.55405,2.55405,6000000.0
2008-01-29 06:38:00,2.5541,2.55437,2.5541,2.55437,9000000.0
2008-01-29 06:39:00,2.55461,2.55626,2.55461,2.55626,8800000.0
2008-01-29 06:40:00,2.55669,2.55669,2.55609,2.55609,7000000.0
2008-01-29 06:41:00,2.55633,2.55689,2.55633,2.55662,12000000.0
2008-01-29 06:42:00,2.55657,2.55676,2.55655,2.55661,7000000.0
2008-01-29 06:43:00,2.55693,2.55701,2.55682,2.55699,6800000.0
2008-01-29 06:44:00,2.55667,2.55667,2.55638,2.55652,11000000.0
2008-01-29 06:45:00,2.55666,2.55669,2.55633,2.55635,8000000.0
2008-01-29 06:46:00,2.55616,2.55636,2.55608,2.55621,9000000.0
2008-01-29 06:47:00,2.55638,2.55638,2.55608,2.55625,7000000.0
2008-01-29 06:48:00,2.55587,2.55589,2.55541,2.55541,8000000.0
2008-01-29 06:49:00,2.5555,2.55556,2.55468,2.55527,10800000.0
2008-01-29 06:50:00,2.55567,2.55569,2.55544,2.55552,8000000.0
2008-01-29 06:51:00,2.55545,2.55554,2.555,2.555,7000000.0
2008-01-29 06:52:00,2.55493,2.55508,2.55473,2.55508,10000000.0
2008-01-29 06:53:00,2.55527,2.5555,2.55523,2.55544,11000000.0
2008-01-29 06:54:00,2.55502,2.55537,2.55495,2.55519,10000000.0
2008-01-29 06:55:00,2.55554,2.55554,2.55521,2.55544,8000000.0
2008-01-29 06:56:00,2.5551,2.55551,2.5551,2.55548,7000000.0
2008-01-29 06:57:00,2.55572,2.55587,2.55565,2.55565,8000000.0
2008-01-29 06:58:00,2.55527,2.55553,2.55468,2.55553,8000000.0
2008-01-29 06:59:00,2.55566,2.55618,2.55566,2.55618,7000000.0
2008-01-29 07:00:00,2.5562,2.55622,2.55584,2.55622,7000000.0
2008-01-29 07:01:00,2.55666,2.55797,2.55666,2.55745,8000000.0
2008-01-29 07:02:00,2.55784,2.55784,2.55743,2.55774,10000000.0
2008-01-29 07:03:00,2.55836,2.55843,2.55819,2.55819,7000000.0
2008-01-29 07:04:00,2.5578,2.55845,2.5578,2.55845,7000000.0
2008-01-29 07:05:00,2.55818,2.55818,2.55771,2.55783,9800000.0
2008-01-29 07:06:00,2.55816,2.55816,2.55765,2.55765,7000000.0
2008-01-29 07:07:00,2.55754,2.55818,2.55741,2.55818,6800000.0
2008-01-29 07:08:00,2.55812,2.55812,2.55791,2.55791,9000000.0
2008-01-29 07:09:00,2.55745,2.55745,2.55698,2.55728,11000000.0
2008-01-29 07:10:00,2.55757,2.55766,2.55735,2.55735,7000000.0
2008-01-29 07:11:00,2.55729,2.55741,2.55628,2.55637,8000000.0
2008-01-29 07:12:00,2.55762,2.5577,2.55724,2.55746,6800000.0
2008-01-29 07:13:00,2.55714,2.55714,2.55675,2.55712,7000000.0
2008-01-29 07:14:00,2.55743,2.55754,2.55725,2.55754,8000000.0
2008-01-29 07:15:00,2.55768,2.55797,2.55739,2.55784,11000000.0
2008-01-29 07:16:00,2.55753,2.55782,2.55726,2.55782,8000000.0
2008-01-29 07:17:00,2.55789,2.55789,2.5566,2.5566,7800000.0
2008-01-29 07:18:00,2.5565,2.5565,2.55626,2.55627,7000000.0
2008-01-29 07:19:00,2.55633,2.55646,2.55624,2.55635,8000000.0
2008-01-29 07:20:00,2.55688,2.55688,2.55665,2.55671,8000000.0
2008-01-29 07:21:00,2.5567,2.55684,2.55665,2.55684,10000000.0
2008-01-29 07:22:00,2.55633,2.5567,2.55606,2.5567,7000000.0
2008-01-29 07:23:00,2.55659,2.55669,2.55631,2.55647,7000000.0
2008-01-29 07:24:00,2.55667,2.55698,2.55667,2.55672,11000000.0
2008-01-29 07:25:00,2.55638,2.55669,2.55638,2.55641,7000000.0
2008-01-29 07:26:00,2.55656,2.55699,2.55656,2.55699,11000000.0
2008-01-29 07:27:00,2.55665,2.55665,2.55574,2.55593,8000000.0
2008-01-29 07:28:00,2.55608,2.55714,2.55608,2.55705,7000000.0
2008-01-29 07:29:00,2.55767,2.55767,2.55706,2.55747,7000000.0
2008-01-29 07:30:00,2.55704,2.55715,2.55689,2.55689,22000000.0
2008-01-29 07:31:00,2.55711,2.55764,2.55711,2.55764,7000000.0
2008-01-29 07:32:00,2.55766,2.55766,2.55723,2.55723,10000000.0
2008-01-29 07:33:00,2.55672,2.55672,2.55644,2.5565,8000000.0
2008-01-29 07:34:00,2.55601,2.55636,2.556,2.55636,8000000.0
2008-01-29 07:35:00,2.55629,2.55629,2.5557,2.55572,8000000.0
2008-01-29 07:36:00,2.55597,2.5561,2.55582,2.55601,7000000.0
2008-01-29 07:37:00,2.55603,2.55616,2.55568,2.55583,8000000.0
2008-01-29 07:38:00,2.55635,2.55644,2.55608,2.5563,9000000.0
2008-01-29 07:39:00,2.55622,2.55622,2.5557,2.55618,10800000.0
2008-01-29 07:40:00,2.55631,2.55649,2.55593,2.55649,8000000.0
2008-01-29 07:41:00,2.55638,2.55638,2.55585,2.55585,7000000.0
2008-01-29 07:42:00,2.55584,2.55584,2.55497,2.55497,7000000.0
2008-01-29 07:43:00,2.55618,2.55625,2.55577,2.55577,8000000.0
2008-01-29 07:44:00,2.55595,2.55595,2.5553,2.5553,7000000.0
2008-01-29 07:45:00,2.55548,2.55584,2.55545,2.55575,7000000.0
2008-01-29 07:46:00,2.55581,2.55581,2.55557,2.55558,7000000.0
2008-01-29 07:47:00,2.55531,2.5555,2.55512,2.55538,7000000.0
2008-01-29 07:48:00,2.5552,2.5556,2.55499,2.5556,8000000.0
2008-01-29 07:49:00,2.55542,2.55542,2.55498,2.5554,17000000.0
2008-01-29 07:50:00,2.5555,2.5555,2.55533,2.55543,7000000.0
2008-01-29 07:51:00,2.55438,2.55551,2.55411,2.55486,15000000.0
2008-01-29 07:52:00,2.5551,2.55519,2.55509,2.55509,7000000.0
2008-01-29 07:53:00,2.55522,2.55553,2.55509,2.55545,10000000.0
2008-01-29 07:54:00,2.55572,2.55572,2.55539,2.55543,18000000.0
2008-01-29 07:55:00,2.55561,2.55588,2.55561,2.55588,8000000.0
2008-01-29 07:56:00,2.55564,2.55598,2.55564,2.55573,11000000.0
2008-01-29 07:57:00,2.55573,2.55573,2.55543,2.55571,8000000.0
2008-01-29 07:58:00,2.55563,2.5558,2.55533,2.5558,7000000.0
2008-01-29 07:59:00,2.55587,2.55587,2.55559,2.55586,11000000.0
2008-01-29 08:00:00,2.55594,2.55614,2.55567,2.55567,9000000.0
2008-01-29 08:01:00,2.55599,2.55599,2.55526,2.55556,13000000.0
2008-01-29 08:02:00,2.55567,2.5558,2.55523,2.5558,11000000.0
2008-01-29 08:03:00,2.55571,2.55573,2.55536,2.55542,8000000.0
2008-01-29 08:04:00,2.55554,2.55561,2.55544,2.55545,7000000.0
2008-01-29 08:05:00,2.55552,2.55574,2.5554,2.55548,8000000.0
2008-01-29 08:06:00,2.55519,2.55519,2.55485,2.55486,8000000.0
2008-01-29 08:07:00,2.55488,2.55488,2.5545,2.55465,10800000.0
2008-01-29 08:08:00,2.55485,2.55485,2.55449,2.55449,27000000.0
2008-01-29 08:09:00,2.55416,2.55467,2.55416,2.5543,8000000.0
2008-01-29 08:10:00,2.55426,2.55468,2.55426,2.55437,11000000.0
2008-01-29 08:11:00,2.55443,2.55448,2.55402,2.55448,30600000.0
2008-01-29 08:12:00,2.55484,2.55492,2.55472,2.55485,7800000.0
2008-01-29 08:13:00,2.55504,2.5555,2.55487,2.55531,8000000.0
2008-01-29 08:14:00,2.55553,2.55584,2.55551,2.55559,11000000.0
2008-01-29 08:15:00,2.55552,2.55574,2.55515,2.55534,20000000.0
2008-01-29 08:16:00,2.55522,2.55533,2.55514,2.5553,24000000.0
2008-01-29 08:17:00,2.55488,2.55488,2.55435,2.55435,25000000.0
2008-01-29 08:18:00,2.55469,2.5549,2.55468,2.55482,22000000.0
2008-01-29 08:19:00,2.55503,2.55503,2.55469,2.55493,10000000.0
2008-01-29 08:20:00,2.55511,2.55511,2.55421,2.55423,7800000.0
2008-01-29 08:21:00,2.55488,2.55488,2.55457,2.55471,26000000.0
2008-01-29 08:22:00,2.55518,2.55526,2.55498,2.55526,7000000.0
2008-01-29 08:23:00,2.55499,2.55519,2.55489,2.55505,10000000.0
2008-01-29 08:24:00,2.55489,2.55513,2.55478,2.55478,7000000.0
2008-01-29 08:25:00,2.55514,2.55528,2.55494,2.55501,11000000.0
2008-01-29 08:26:00,2.55525,2.55525,2.55497,2.55497,23000000.0
2008-01-29 08:27:00,2.55574,2.55591,2.55568,2.55568,7000000.0
2008-01-29 08:28:00,2.55562,2.55588,2.55558,2.55588,8000000.0
2008-01-29 08:29:00,2.55561,2.55592,2.55547,2.55592,8000000.0
2008-01-29 08:30:00,2.55572,2.55582,2.55548,2.55573,25000000.0
2008-01-29 08:31:00,2.55569,2.5557,2.55478,2.55478,35800000.0
2008-01-29 08:32:00,2.55532,2.55532,2.55508,2.55514,7000000.0
2008-01-29 08:33:00,2.55496,2.55507,2.55447,2.55451,8000000.0
2008-01-29 08:34:00,2.55418,2.55461,2.55418,2.55438,65800000.0
2008-01-29 08:35:00,2.55435,2.55441,2.55405,2.55405,9000000.0
2008-01-29 08:36:00,2.55412,2.55421,2.55335,2.55364,23000000.0
2008-01-29 08:37:00,2.55433,2.55471,2.55433,2.5546,8000000.0
2008-01-29 08:38:00,2.5549,2.55529,2.55471,2.55509,9000000.0
2008-01-29 08:39:00,2.55497,2.55503,2.5548,2.55486,10000000.0
2008-01-29 08:40:00,2.55516,2.55528,2.5547,2.55486,11000000.0
2008-01-29 08:41:00,2.5545,2.55487,2.5545,2.55487,21000000.0
2008-01-29 08:42:00,2.55463,2.55521,2.5527,2.5547,9000000.0
2008-01-29 08:43:00,2.55483,2.55483,2.55441,2.55468,8000000.0
2008-01-29 08:44:00,2.55474,2.55476,2.5543,2.55476,20000000.0
2008-01-29 08:45:00,2.55447,2.55451,2.5536,2.5536,11000000.0
2008-01-29 08:46:00,2.55348,2.55348,2.55306,2.55306,42800000.0
2008-01-29 08:47:00,2.55209,2.5528,2.55209,2.5528,7000000.0
2008-01-29 08:48:00,2.55333,2.55344,2.55306,2.55319,32000000.0
2008-01-29 08:49:00,2.55295,2.55372,2.55295,2.55357,8000000.0
2008-01-29 08:50:00,2.55386,2.55401,2.55359,2.55401,9000000.0
2008-01-29 08:51:00,2.55316,2.55367,2.55289,2.55289,11000000.0
2008-01-29 08:52:00,2.55251,2.55275,2.5523,2.5523,47000000.0
2008-01-29 08:53:00,2.55228,2.55315,2.55228,2.5527,65000000.0
2008-01-29 08:54:00,2.55271,2.55306,2.55221,2.55221,29000000.0
2008-01-29 08:55:00,2.55225,2.55276,2.55225,2.55253,45800000.0
2008-01-29 08:56:00,2.55244,2.55341,2.55244,2.55341,24000000.0
2008-01-29 08:57:00,2.55308,2.55415,2.55308,2.55332,28000000.0
2008-01-29 08:58:00,2.55363,2.55431,2.55363,2.55374,22000000.0
2008-01-29 08:59:00,2.5531,2.5531,2.55284,2.55284,28000000.0
2008-01-29 09:00:00,2.55242,2.55242,2.55137,2.55157,34800000.0
2008-01-29 09:01:00,2.55232,2.55247,2.55223,2.55231,7000000.0
2008-01-29 09:02:00,2.55289,2.55353,2.55289,2.55353,17000000.0
2008-01-29 09:03:00,2.55291,2.5536,2.55291,2.5536,14000000.0
2008-01-29 09:04:00,2.55385,2.55396,2.55358,2.55358,39800000.0
2008-01-29 09:05:00,2.55314,2.55314,2.55169,2.55169,18000000.0
2008-01-29 09:06:00,2.55126,2.55152,2.55117,2.55141,30000000.0
2008-01-29 09:07:00,2.55147,2.55189,2.55144,2.55189,37000000.0
2008-01-29 09:08:00,2.55143,2.55199,2.55132,2.55132,28000000.0
2008-01-29 09:09:00,2.5507,2.551,2.5507,2.55099,59000000.0
2008-01-29 09:10:00,2.55115,2.55141,2.55115,2.55134,7000000.0
2008-01-29 09:11:00,2.55098,2.55142,2.55091,2.55102,43000000.0
2008-01-29 09:12:00,2.55143,2.55159,2.55125,2.55159,55000000.0
2008-01-29 09:13:00,2.55169,2.55169,2.55073,2.55073,8000000.0
2008-01-29 09:14:00,2.55173,2.5518,2.55147,2.55147,63800000.0
2008-01-29 09:15:00,2.55169,2.55169,2.55126,2.55155,51800000.0
2008-01-29 09:16:00,2.55155,2.55172,2.55099,2.55172,42800000.0
2008-01-29 09:17:00,2.55138,2.55174,2.55138,2.55173,50000000.0
2008-01-29 09:18:00,2.55229,2.55235,2.5521,2.55222,59600000.0
2008-01-29 09:19:00,2.55218,2.55221,2.55156,2.55161,48600000.0
2008-01-29 09:20:00,2.55167,2.55209,2.55167,2.55195,8000000.0
2008-01-29 09:21:00,2.55206,2.5523,2.55204,2.55213,61800000.0
2008-01-29 09:22:00,2.5519,2.5519,2.55166,2.55172,72800000.0
2008-01-29 09:23:00,2.55173,2.55239,2.5514,2.55239,79800000.0
2008-01-29 09:24:00,2.55278,2.55316,2.55278,2.55286,49800000.0
2008-01-29 09:25:00,2.55291,2.55303,2.55268,2.55303,8000000.0
2008-01-29 09:26:00,2.55282,2.55305,2.55265,2.55305,58000000.0
2008-01-29 09:27:00,2.55269,2.5533,2.55269,2.5533,71000000.0
2008-01-29 09:28:00,2.55312,2.55312,2.55277,2.55277,52000000.0
2008-01-29 09:29:00,2.55281,2.55316,2.55281,2.55316,33800000.0
2008-01-29 09:30:00,2.55287,2.55298,2.55275,2.55298,23000000.0
2008-01-29 09:31:00,2.55266,2.55266,2.55187,2.55187,20000000.0
2008-01-29 09:32:00,2.55198,2.55328,2.55198,2.55309,45000000.0
2008-01-29 09:33:00,2.55341,2.55414,2.55341,2.55414,38000000.0
2008-01-29 09:34:00,2.55419,2.55419,2.55382,2.55388,32000000.0
2008-01-29 09:35:00,2.55334,2.55408,2.55334,2.55403,9000000.0
2008-01-29 09:36:00,2.55404,2.55473,2.55404,2.55451,46000000.0
2008-01-29 09:37:00,2.55496,2.5551,2.55476,2.5551,52800000.0
2008-01-29 09:38:00,2.55404,2.55404,2.55259,2.55259,37000000.0
2008-01-29 09:39:00,2.55236,2.55251,2.5523,2.55248,55000000.0
2008-01-29 09:40:00,2.55305,2.5535,2.55305,2.5535,5000000.0
2008-01-29 09:41:00,2.55383,2.55406,2.5535,2.55406,45000000.0
2008-01-29 09:42:00,2.55372,2.55378,2.55343,2.55378,51000000.0
2008-01-29 09:43:00,2.55393,2.55415,2.55371,2.55397,57800000.0
2008-01-29 09:44:00,2.55375,2.55426,2.55365,2.55376,29000000.0
2008-01-29 09:45:00,2.55399,2.55399,2.55343,2.55361,9000000.0
2008-01-29 09:46:00,2.55344,2.55349,2.55333,2.55338,10000000.0
2008-01-29 09:47:00,2.55324,2.55324,2.55254,2.55254,9000000.0
2008-01-29 09:48:00,2.55292,2.55317,2.55292,2.55317,8000000.0
2008-01-29 09:49:00,2.55326,2.55363,2.55326,2.55356,34000000.0
2008-01-29 09:50:00,2.55415,2.55428,2.55402,2.55404,54000000.0
2008-01-29 09:51:00,2.55417,2.55509,2.55417,2.55495,66000000.0
2008-01-29 09:52:00,2.55473,2.55482,2.55463,2.55472,35000000.0
2008-01-29 09:53:00,2.55482,2.55482,2.5543,2.5543,41000000.0
2008-01-29 09:54:00,2.55374,2.5539,2.55364,2.5539,48000000.0
2008-01-29 09:55:00,2.55367,2.55384,2.55359,2.55384,50800000.0
2008-01-29 09:56:00,2.55405,2.55449,2.55405,2.55449,48800000.0
2008-01-29 09:57:00,2.55484,2.55503,2.55468,2.55503,7000000.0
2008-01-29 09:58:00,2.55488,2.55635,2.55488,2.55635,49000000.0
2008-01-29 09:59:00,2.55669,2.55669,2.55635,2.55635,43000000.0
2008-01-29 10:00:00,2.55711,2.55716,2.55612,2.55612,7000000.0
2008-01-29 10:01:00,2.55602,2.55646,2.55602,2.55609,48000000.0
2008-01-29 10:02:00,2.55627,2.55627,2.55573,2.55594,30800000.0
2008-01-29 10:03:00,2.55564,2.55632,2.55545,2.55545,40000000.0
2008-01-29 10:04:00,2.55575,2.55595,2.55393,2.55393,10000000.0
2008-01-29 10:05:00,2.5536,2.55452,2.5536,2.55452,43800000.0
2008-01-29 10:06:00,2.55516,2.55574,2.55516,2.55574,43000000.0
2008-01-29 10:07:00,2.55581,2.55598,2.55564,2.55598,57000000.0
2008-01-29 10:08:00,2.55573,2.55573,2.55423,2.55423,57000000.0
2008-01-29 10:09:00,2.55412,2.55412,2.55364,2.55364,66000000.0
2008-01-29 10:10:00,2.55307,2.5538,2.55307,2.5538,62000000.0
2008-01-29 10:11:00,2.55389,2.55389,2.55378,2.55389,9000000.0
2008-01-29 10:12:00,2.55349,2.55349,2.55191,2.55191,76800000.0
2008-01-29 10:13:00,2.55173,2.55173,2.5509,2.5509,52000000.0
2008-01-29 10:14:00,2.5511,2.55122,2.5511,2.55122,43000000.0
2008-01-29 10:15:00,2.55087,2.55103,2.55064,2.5509,49000000.0
2008-01-29 10:16:00,2.55099,2.55099,2.55066,2.55079,42000000.0
2008-01-29 10:17:00,2.551,2.55124,2.551,2.55103,45000000.0
2008-01-29 10:18:00,2.55103,2.55146,2.55103,2.55146,46000000.0
2008-01-29 10:19:00,2.55155,2.55167,2.55147,2.55167,56000000.0
2008-01-29 10:20:00,2.55162,2.55162,2.55108,2.55108,43000000.0
2008-01-29 10:21:00,2.55118,2.55118,2.55055,2.55055,6800000.0
2008-01-29 10:22:00,2.55094,2.55119,2.55094,2.551,52600000.0
2008-01-29 10:23:00,2.55158,2.55355,2.55158,2.55355,8000000.0
2008-01-29 10:24:00,2.55433,2.55515,2.55433,2.55515,55000000.0
2008-01-29 10:25:00,2.55609,2.55669,2.55577,2.55577,61800000.0
2008-01-29 10:26:00,2.55583,2.55583,2.55529,2.55545,61000000.0
2008-01-29 10:27:00,2.55549,2.5563,2.55549,2.5563,69000000.0
2008-01-29 10:28:00,2.55627,2.55672,2.55627,2.55646,65000000.0
2008-01-29 10:29:00,2.55608,2.55608,2.55553,2.55604,47000000.0
2008-01-29 10:30:00,2.55622,2.55622,2.55574,2.55574,44000000.0
2008-01-29 10:31:00,2.5562,2.55657,2.5562,2.55657,31000000.0
2008-01-29 10:32:00,2.55676,2.55726,2.55675,2.55726,46000000.0
2008-01-29 10:33:00,2.55743,2.55765,2.55642,2.55667,22000000.0
2008-01-29 10:34:00,2.55652,2.55659,2.55609,2.55609,24000000.0
2008-01-29 10:35:00,2.55652,2.55696,2.55652,2.5567,22800000.0
2008-01-29 10:36:00,2.55732,2.55732,2.55632,2.55676,37000000.0
2008-01-29 10:37:00,2.55682,2.55721,2.55682,2.55689,23000000.0
2008-01-29 10:38:00,2.55714,2.55776,2.55714,2.55776,29000000.0
2008-01-29 10:39:00,2.55961,2.55961,2.55898,2.55915,10000000.0
2008-01-29 10:40:00,2.55887,2.55887,2.55771,2.55781,26000000.0
2008-01-29 10:41:00,2.55723,2.55772,2.55723,2.55772,38000000.0
2008-01-29 10:42:00,2.5581,2.55838,2.5581,2.55837,40000000.0
2008-01-29 10:43:00,2.5587,2.55906,2.55862,2.55906,27000000.0
2008-01-29 10:44:00,2.55893,2.55953,2.55893,2.55912,25000000.0
2008-01-29 10:45:00,2.55824,2.55824,2.55667,2.55667,8000000.0
2008-01-29 10:46:00,2.55636,2.55636,2.5561,2.55624,36000000.0
2008-01-29 10:47:00,2.55658,2.55724,2.55658,2.55724,5000000.0
2008-01-29 10:48:00,2.55894,2.55894,2.55822,2.55829,36000000.0
2008-01-29 10:49:00,2.55795,2.55795,2.55779,2.5579,44000000.0
2008-01-29 10:50:00,2.5581,2.55834,2.55774,2.55774,50000000.0
2008-01-29 10:51:00,2.55686,2.55811,2.55686,2.55796,8000000.0
2008-01-29 10:52:00,2.55842,2.55842,2.5582,2.55837,44000000.0
2008-01-29 10:53:00,2.55832,2.55832,2.55799,2.55799,65000000.0
2008-01-29 10:54:00,2.55758,2.55786,2.55758,2.55776,8000000.0
2008-01-29 10:55:00,2.55696,2.55696,2.5563,2.5563,51000000.0
2008-01-29 10:56:00,2.556,2.556,2.55549,2.5559,41000000.0
2008-01-29 10:57:00,2.55572,2.55593,2.55568,2.55593,48000000.0
2008-01-29 10:58:00,2.55576,2.55576,2.55525,2.55532,8000000.0
2008-01-29 10:59:00,2.55506,2.55608,2.55506,2.55608,49000000.0
2008-01-29 11:00:00,2.55621,2.55621,2.55564,2.55564,47000000.0
2008-01-29 11:01:00,2.55583,2.55583,2.55536,2.55536,41000000.0
2008-01-29 11:02:00,2.55536,2.5558,2.55525,2.5558,24000000.0
2008-01-29 11:03:00,2.55662,2.55669,2.55655,2.5566,45000000.0
2008-01-29 11:04:00,2.5565,2.55675,2.5565,2.55666,33000000.0
2008-01-29 11:05:00,2.55726,2.55737,2.55695,2.55724,23000000.0
2008-01-29 11:06:00,2.55752,2.55787,2.55752,2.55787,16000000.0
2008-01-29 11:07:00,2.55807,2.5582,2.55765,2.55765,34000000.0
2008-01-29 11:08:00,2.55792,2.55815,2.55781,2.558,30000000.0
2008-01-29 11:09:00,2.55779,2.55779,2.55741,2.55749,48000000.0
2008-01-29 11:10:00,2.55657,2.55657,2.55596,2.55642,7000000.0
2008-01-29 11:11:00,2.55676,2.55676,2.55622,2.55634,43000000.0
2008-01-29 11:12:00,2.55528,2.55544,2.55464,2.55464,10000000.0
2008-01-29 11:13:00,2.55465,2.55467,2.55427,2.55467,61000000.0
2008-01-29 11:14:00,2.55478,2.5552,2.55477,2.55484,46000000.0
2008-01-29 11:15:00,2.55487,2.55516,2.55466,2.55505,30000000.0
2008-01-29 11:16:00,2.55521,2.55525,2.55472,2.55472,11000000.0
2008-01-29 11:17:00,2.55452,2.55488,2.55452,2.55463,46000000.0
2008-01-29 11:18:00,2.5544,2.5544,2.55343,2.55343,43000000.0
2008-01-29 11:19:00,2.5532,2.55333,2.55313,2.55333,8000000.0
2008-01-29 11:20:00,2.55289,2.55291,2.55273,2.55281,58000000.0
2008-01-29 11:21:00,2.553,2.55301,2.55272,2.55272,38000000.0
2008-01-29 11:22:00,2.55295,2.55319,2.55208,2.55319,48000000.0
2008-01-29 11:23:00,2.55293,2.55347,2.55293,2.55347,7000000.0
2008-01-29 11:24:00,2.55351,2.55353,2.55263,2.55286,52000000.0
2008-01-29 11:25:00,2.55272,2.5532,2.55272,2.553,47800000.0
2008-01-29 11:26:00,2.55341,2.55415,2.55335,2.55415,40000000.0
2008-01-29 11:27:00,2.55378,2.55378,2.55319,2.55319,7000000.0
2008-01-29 11:28:00,2.55314,2.5533,2.5522,2.5522,67000000.0
2008-01-29 11:29:00,2.5518,2.5518,2.55139,2.55158,44000000.0
2008-01-29 11:30:00,2.55151,2.55152,2.55135,2.55139,33000000.0
2008-01-29 11:31:00,2.55182,2.5521,2.55174,2.5521,50000000.0
2008-01-29 11:32:00,2.55225,2.55238,2.55193,2.55238,48000000.0
2008-01-29 11:33:00,2.55244,2.55244,2.55186,2.55186,32000000.0
2008-01-29 11:34:00,2.55178,2.552,2.55177,2.55197,42000000.0
2008-01-29 11:35:00,2.55193,2.55193,2.55153,2.55153,7000000.0
2008-01-29 11:36:00,2.55161,2.55173,2.5513,2.5513,60600000.0
2008-01-29 11:37:00,2.55184,2.55213,2.55184,2.55193,53000000.0
2008-01-29 11:38:00,2.55199,2.55219,2.55193,2.55205,64000000.0
2008-01-29 11:39:00,2.55206,2.55206,2.55195,2.55195,72000000.0
2008-01-29 11:40:00,2.55149,2.55149,2.55084,2.551,37000000.0
2008-01-29 11:41:00,2.55114,2.5513,2.55095,2.55121,38800000.0
2008-01-29 11:42:00,2.55123,2.55125,2.5508,2.5508,35000000.0
2008-01-29 11:43:00,2.55087,2.55104,2.55082,2.55087,8000000.0
2008-01-29 11:44:00,2.55084,2.55084,2.55056,2.55083,66000000.0
2008-01-29 11:45:00,2.55072,2.55076,2.55051,2.55076,61000000.0
2008-01-29 11:46:00,2.55022,2.55022,2.54927,2.54927,42000000.0
2008-01-29 11:47:00,2.549,2.55017,2.549,2.55017,16000000.0
2008-01-29 11:48:00,2.55073,2.5512,2.55073,2.5512,23800000.0
2008-01-29 11:49:00,2.55144,2.55144,2.55112,2.55112,43000000.0
2008-01-29 11:50:00,2.55096,2.55107,2.5509,2.55105,47000000.0
2008-01-29 11:51:00,2.55119,2.55131,2.5511,2.55129,6800000.0
2008-01-29 11:52:00,2.55129,2.55158,2.55129,2.55142,33000000.0
2008-01-29 11:53:00,2.55143,2.55163,2.55135,2.55145,41000000.0
2008-01-29 11:54:00,2.5514,2.5514,2.55119,2.55128,41000000.0
2008-01-29 11:55:00,2.55122,2.55122,2.55077,2.55088,39000000.0
2008-01-29 11:56:00,2.5505,2.5505,2.55005,2.55023,47800000.0
2008-01-29 11:57:00,2.55037,2.55039,2.5501,2.55025,35000000.0
2008-01-29 11:58:00,2.55028,2.55108,2.55028,2.55086,39600000.0
2008-01-29 11:59:00,2.55125,2.55128,2.55105,2.55111,50000000.0
2008-01-29 12:00:00,2.55134,2.55198,2.55111,2.55111,36800000.0
2008-01-29 12:01:00,2.55128,2.55146,2.55101,2.55146,44000000.0
2008-01-29 12:02:00,2.55158,2.55175,2.55123,2.55123,31000000.0
2008-01-29 12:03:00,2.5512,2.5512,2.55075,2.55081,45000000.0
2008-01-29 12:04:00,2.55064,2.55064,2.55017,2.55017,32000000.0
2008-01-29 12:05:00,2.55027,2.55052,2.55027,2.55037,53000000.0
2008-01-29 12:06:00,2.55028,2.55076,2.55018,2.55061,21800000.0
2008-01-29 12:07:00,2.55042,2.55045,2.55019,2.55019,44000000.0
2008-01-29 12:08:00,2.54994,2.55031,2.54994,2.54998,46000000.0
2008-01-29 12:09:00,2.54988,2.55039,2.54958,2.55039,24000000.0
2008-01-29 12:10:00,2.55051,2.55051,2.55023,2.55023,38000000.0
2008-01-29 12:11:00,2.55005,2.55078,2.55005,2.55078,10000000.0
2008-01-29 12:12:00,2.55096,2.55096,2.55014,2.55014,42800000.0
2008-01-29 12:13:00,2.55031,2.55031,2.5501,2.5502,33000000.0
2008-01-29 12:14:00,2.55008,2.55008,2.54988,2.54992,42000000.0
2008-01-29 12:15:00,2.55027,2.55043,2.55,2.55043,42800000.0
2008-01-29 12:16:00,2.55094,2.55103,2.55079,2.55079,51000000.0
2008-01-29 12:17:00,2.55052,2.55125,2.55052,2.55115,40000000.0
2008-01-29 12:18:00,2.5512,2.55121,2.55069,2.55069,41000000.0
2008-01-29 12:19:00,2.55085,2.55126,2.55069,2.55126,46000000.0
2008-01-29 12:20:00,2.55131,2.55131,2.5507,2.55071,35000000.0
2008-01-29 12:21:00,2.55071,2.5508,2.55051,2.55078,55000000.0
2008-01-29 12:22:00,2.5508,2.55105,2.5508,2.55105,28000000.0
2008-01-29 12:23:00,2.55102,2.5511,2.55085,2.5511,28000000.0
2008-01-29 12:24:00,2.55003,2.55003,2.54942,2.5499,42000000.0
2008-01-29 12:25:00,2.55026,2.55026,2.55001,2.55013,21000000.0
2008-01-29 12:26:00,2.55039,2.55082,2.55039,2.55082,36000000.0
2008-01-29 12:27:00,2.55052,2.55103,2.55052,2.55102,34000000.0
2008-01-29 12:28:00,2.55111,2.55112,2.55088,2.55088,42000000.0
2008-01-29 12:29:00,2.54862,2.55168,2.54789,2.54813,69800000.0
2008-01-29 12:30:00,2.54822,2.55056,2.54822,2.55033,43800000.0
2008-01-29 12:31:00,2.55043,2.55043,2.54972,2.54978,48000000.0
2008-01-29 12:32:00,2.54959,2.54959,2.54907,2.54907,36000000.0
2008-01-29 12:33:00,2.54847,2.54908,2.54797,2.54903,59800000.0
2008-01-29 12:34:00,2.54935,2.54948,2.54929,2.54948,9000000.0
2008-01-29 12:35:00,2.54912,2.54945,2.54912,2.54945,14000000.0
2008-01-29 12:36:00,2.5495,2.5495,2.54942,2.54943,41000000.0
2008-01-29 12:37:00,2.54974,2.54999,2.5496,2.54999,9000000.0
2008-01-29 12:38:00,2.54998,2.54998,2.54978,2.54978,29000000.0
2008-01-29 12:39:00,2.54959,2.54972,2.54956,2.54956,19000000.0
2008-01-29 12:40:00,2.5495,2.54972,2.5495,2.54972,12000000.0
2008-01-29 12:41:00,2.54972,2.54972,2.54934,2.54944,18000000.0
2008-01-29 12:42:00,2.54957,2.55036,2.54957,2.55007,26000000.0
2008-01-29 12:43:00,2.54981,2.54981,2.54914,2.54914,30000000.0
2008-01-29 12:44:00,2.54909,2.54924,2.54909,2.54924,26000000.0
2008-01-29 12:45:00,2.54928,2.54964,2.54928,2.54964,36000000.0
2008-01-29 12:46:00,2.54976,2.54996,2.54974,2.54974,39000000.0
2008-01-29 12:47:00,2.54967,2.54995,2.54967,2.5499,8000000.0
2008-01-29 12:48:00,2.54966,2.54978,2.54953,2.54953,23000000.0
2008-01-29 12:49:00,2.54955,2.54969,2.54819,2.54882,37000000.0
2008-01-29 12:50:00,2.54961,2.54961,2.54896,2.54896,7000000.0
2008-01-29 12:51:00,2.54895,2.54914,2.54875,2.54896,7000000.0
2008-01-29 12:52:00,2.54908,2.54924,2.54908,2.54924,29000000.0
2008-01-29 12:53:00,2.54887,2.54887,2.54867,2.54867,23000000.0
2008-01-29 12:54:00,2.54842,2.54874,2.54832,2.54874,22000000.0
2008-01-29 12:55:00,2.54896,2.54914,2.54892,2.54892,7000000.0
2008-01-29 12:56:00,2.54886,2.54916,2.54874,2.54916,7000000.0
2008-01-29 12:57:00,2.54957,2.54957,2.54867,2.54873,35800000.0
2008-01-29 12:58:00,2.54871,2.54884,2.54861,2.54878,21800000.0
2008-01-29 12:59:00,2.54864,2.54864,2.54855,2.54855,17000000.0
2008-01-29 13:00:00,2.54854,2.54898,2.54854,2.54897,16000000.0
2008-01-29 13:01:00,2.54889,2.54911,2.54863,2.54874,34000000.0
2008-01-29 13:02:00,2.5486,2.54872,2.54853,2.54866,27000000.0
2008-01-29 13:03:00,2.54859,2.54877,2.54851,2.54872,16000000.0
2008-01-29 13:04:00,2.54887,2.54926,2.54887,2.54926,10000000.0
2008-01-29 13:05:00,2.54913,2.54913,2.5489,2.5489,11000000.0
2008-01-29 13:06:00,2.54855,2.54855,2.54833,2.5485,21000000.0
2008-01-29 13:07:00,2.54857,2.54858,2.5484,2.54857,16000000.0
2008-01-29 13:08:00,2.54874,2.54905,2.54864,2.54905,16000000.0
2008-01-29 13:09:00,2.549,2.5491,2.549,2.5491,20000000.0
2008-01-29 13:10:00,2.54921,2.54946,2.54916,2.54946,34000000.0
2008-01-29 13:11:00,2.5495,2.54966,2.54932,2.54966,24000000.0
2008-01-29 13:12:00,2.55007,2.55124,2.55004,2.55124,11000000.0
2008-01-29 13:13:00,2.55153,2.552,2.55132,2.55132,11000000.0
2008-01-29 13:14:00,2.55156,2.55194,2.55154,2.55182,18000000.0
2008-01-29 13:15:00,2.55185,2.55247,2.55181,2.55247,38000000.0
2008-01-29 13:16:00,2.5525,2.5525,2.55208,2.55208,32000000.0
2008-01-29 13:17:00,2.55214,2.55214,2.55196,2.55196,7000000.0
2008-01-29 13:18:00,2.55169,2.55177,2.55146,2.55146,45000000.0
2008-01-29 13:19:00,2.55133,2.55178,2.55133,2.55144,8000000.0
2008-01-29 13:20:00,2.55171,2.55197,2.55171,2.55191,44000000.0
2008-01-29 13:21:00,2.55189,2.55189,2.55123,2.55123,48000000.0
2008-01-29 13:22:00,2.55186,2.55186,2.55054,2.55054,52000000.0
2008-01-29 13:23:00,2.55002,2.55002,2.54969,2.54969,8000000.0
2008-01-29 13:24:00,2.54981,2.55079,2.54981,2.55079,45000000.0
2008-01-29 13:25:00,2.55115,2.55115,2.55093,2.55098,52000000.0
2008-01-29 13:26:00,2.55054,2.55054,2.55023,2.55023,39000000.0
2008-01-29 13:27:00,2.55023,2.55053,2.55023,2.55042,53800000.0
2008-01-29 13:28:00,2.55041,2.55041,2.54997,2.54997,50600000.0
2008-01-29 13:29:00,2.54998,2.55035,2.54998,2.55035,40000000.0
2008-01-29 13:30:00,2.55044,2.55052,2.55029,2.55052,31000000.0
2008-01-29 13:31:00,2.55054,2.5509,2.55031,2.5509,26800000.0
2008-01-29 13:32:00,2.55087,2.55135,2.55087,2.55135,43000000.0
2008-01-29 13:33:00,2.55177,2.55229,2.55177,2.55229,25000000.0
2008-01-29 13:34:00,2.55243,2.5526,2.55197,2.55197,37800000.0
2008-01-29 13:35:00,2.55193,2.55274,2.55193,2.55273,11000000.0
2008-01-29 13:36:00,2.55287,2.55305,2.55282,2.55292,37000000.0
2008-01-29 13:37:00,2.55308,2.55341,2.55301,2.55309,31000000.0
2008-01-29 13:38:00,2.55341,2.5541,2.55341,2.5541,30000000.0
2008-01-29 13:39:00,2.55419,2.5543,2.55361,2.55361,32000000.0
2008-01-29 13:40:00,2.55369,2.55527,2.55369,2.55527,27800000.0
2008-01-29 13:41:00,2.55467,2.55475,2.55418,2.55462,34000000.0
2008-01-29 13:42:00,2.55497,2.55497,2.55411,2.55411,30000000.0
2008-01-29 13:43:00,2.55345,2.55357,2.5532,2.5532,17800000.0
2008-01-29 13:44:00,2.55321,2.5533,2.55289,2.55289,22000000.0
2008-01-29 13:45:00,2.55309,2.55349,2.55309,2.55347,17000000.0
2008-01-29 13:46:00,2.55352,2.55356,2.55317,2.55317,7000000.0
2008-01-29 13:47:00,2.55339,2.55346,2.55287,2.55287,12000000.0
2008-01-29 13:48:00,2.55346,2.55436,2.55346,2.55415,26000000.0
2008-01-29 13:49:00,2.55462,2.55551,2.55462,2.55551,24000000.0
2008-01-29 13:50:00,2.55542,2.55556,2.55518,2.55528,25000000.0
2008-01-29 13:51:00,2.55458,2.55487,2.55439,2.55487,26000000.0
2008-01-29 13:52:00,2.55517,2.55517,2.55471,2.55483,8000000.0
2008-01-29 13:53:00,2.55526,2.55542,2.55508,2.55508,7000000.0
2008-01-29 13:54:00,2.55539,2.5554,2.55509,2.55515,30000000.0
2008-01-29 13:55:00,2.55535,2.55589,2.55535,2.5558,13000000.0
2008-01-29 13:56:00,2.55612,2.55612,2.5556,2.55575,15000000.0
2008-01-29 13:57:00,2.55628,2.55702,2.55628,2.55676,26000000.0
2008-01-29 13:58:00,2.55721,2.55768,2.55721,2.55722,30800000.0
2008-01-29 13:59:00,2.55719,2.55749,2.55707,2.55707,39000000.0
2008-01-29 14:00:00,2.55702,2.55704,2.55657,2.55657,33800000.0
2008-01-29 14:01:00,2.55645,2.55645,2.55612,2.55612,9000000.0
2008-01-29 14:02:00,2.55589,2.55625,2.55583,2.55583,47000000.0
2008-01-29 14:03:00,2.55595,2.55595,2.55577,2.55582,20000000.0
2008-01-29 14:04:00,2.55512,2.55529,2.55509,2.55529,30000000.0
2008-01-29 14:05:00,2.55513,2.55597,2.55511,2.55597,32000000.0
2008-01-29 14:06:00,2.55599,2.55626,2.55586,2.55608,27800000.0
2008-01-29 14:07:00,2.5562,2.5568,2.5562,2.5568,34000000.0
2008-01-29 14:08:00,2.55692,2.55704,2.55684,2.55698,45000000.0
2008-01-29 14:09:00,2.55732,2.55732,2.55695,2.55695,24000000.0
2008-01-29 14:10:00,2.55698,2.55715,2.55689,2.55715,19000000.0
2008-01-29 14:11:00,2.55722,2.55739,2.55719,2.55733,24000000.0
2008-01-29 14:12:00,2.5572,2.5572,2.55682,2.55682,27000000.0
2008-01-29 14:13:00,2.55686,2.55712,2.55686,2.55703,24600000.0
2008-01-29 14:14:00,2.55726,2.55734,2.55703,2.55704,24000000.0
2008-01-29 14:15:00,2.55737,2.55796,2.55737,2.55796,27000000.0
2008-01-29 14:16:00,2.55812,2.55832,2.55808,2.55808,55000000.0
2008-01-29 14:17:00,2.55781,2.55781,2.55756,2.55759,11000000.0
2008-01-29 14:18:00,2.55753,2.55781,2.55753,2.55781,22000000.0
2008-01-29 14:19:00,2.55799,2.55809,2.5579,2.55807,59800000.0
2008-01-29 14:20:00,2.55807,2.55807,2.55732,2.55756,21000000.0
2008-01-29 14:21:00,2.55815,2.55827,2.55793,2.55813,20000000.0
2008-01-29 14:22:00,2.55819,2.55834,2.55801,2.55804,12000000.0
2008-01-29 14:23:00,2.558,2.55809,2.55786,2.55789,31000000.0
2008-01-29 14:24:00,2.55778,2.55778,2.55753,2.55768,18000000.0
2008-01-29 14:25:00,2.55775,2.55775,2.55733,2.55733,14000000.0
2008-01-29 14:26:00,2.55708,2.55709,2.557,2.55709,19000000.0
2008-01-29 14:27:00,2.557,2.557,2.55681,2.55681,18000000.0
2008-01-29 14:28:00,2.55582,2.55582,2.55529,2.55542,11000000.0
2008-01-29 14:29:00,2.55492,2.55492,2.5548,2.55484,8800000.0
2008-01-29 14:30:00,2.55456,2.55617,2.55456,2.55617,9000000.0
2008-01-29 14:31:00,2.55653,2.5569,2.55653,2.55683,11000000.0
2008-01-29 14:32:00,2.55666,2.55683,2.55645,2.55645,11000000.0
2008-01-29 14:33:00,2.55658,2.55699,2.55639,2.55691,9000000.0
2008-01-29 14:34:00,2.55715,2.55715,2.55695,2.55695,7000000.0
2008-01-29 14:35:00,2.55711,2.55732,2.55698,2.55732,8000000.0
2008-01-29 14:36:00,2.55706,2.55706,2.55656,2.55669,7000000.0
2008-01-29 14:37:00,2.55726,2.55765,2.55726,2.5575,10000000.0
2008-01-29 14:38:00,2.5575,2.55769,2.5575,2.55755,9000000.0
2008-01-29 14:39:00,2.55767,2.55773,2.55733,2.55733,7000000.0
2008-01-29 14:40:00,2.5573,2.55739,2.55715,2.55715,7000000.0
2008-01-29 14:41:00,2.55715,2.55715,2.55668,2.55709,8000000.0
2008-01-29 14:42:00,2.5574,2.55751,2.55527,2.55527,8000000.0
2008-01-29 14:43:00,2.55705,2.55761,2.55705,2.5574,11000000.0
2008-01-29 14:44:00,2.55796,2.55807,2.55791,2.55802,8000000.0
2008-01-29 14:45:00,2.55794,2.55807,2.55759,2.55759,10000000.0
2008-01-29 14:46:00,2.55729,2.55729,2.55682,2.55719,11000000.0
2008-01-29 14:47:00,2.55715,2.55732,2.55712,2.55732,8000000.0
2008-01-29 14:48:00,2.55724,2.55726,2.55603,2.55603,7000000.0
2008-01-29 14:49:00,2.55589,2.55612,2.55576,2.5559,11000000.0
2008-01-29 14:50:00,2.55524,2.55546,2.55506,2.55506,11000000.0
2008-01-29 14:51:00,2.55545,2.55571,2.55542,2.5556,7000000.0
2008-01-29 14:52:00,2.55549,2.55549,2.55522,2.55535,9000000.0
2008-01-29 14:53:00,2.55549,2.55574,2.55534,2.55574,7800000.0
2008-01-29 14:54:00,2.55582,2.55613,2.55566,2.55566,7000000.0
2008-01-29 14:55:00,2.55596,2.55663,2.55596,2.55663,8000000.0
2008-01-29 14:56:00,2.55683,2.55702,2.5563,2.5563,7000000.0
2008-01-29 14:57:00,2.55548,2.55568,2.55492,2.55568,8000000.0
2008-01-29 14:58:00,2.55572,2.55635,2.5557,2.5557,11000000.0
2008-01-29 14:59:00,2.55598,2.55608,2.55587,2.55591,7800000.0
2008-01-29 15:00:00,2.55609,2.55609,2.55593,2.55604,8000000.0
2008-01-29 15:01:00,2.55579,2.55579,2.55541,2.55558,7800000.0
2008-01-29 15:02:00,2.55495,2.55514,2.55483,2.55483,8000000.0
2008-01-29 15:03:00,2.55483,2.55523,2.5548,2.55487,11000000.0
2008-01-29 15:04:00,2.55476,2.5553,2.55476,2.55526,8000000.0
2008-01-29 15:05:00,2.55576,2.55626,2.55576,2.55626,7000000.0
2008-01-29 15:06:00,2.55608,2.55608,2.55532,2.55574,8000000.0
2008-01-29 15:07:00,2.55563,2.55563,2.55475,2.55475,8000000.0
2008-01-29 15:08:00,2.55455,2.5547,2.55383,2.55389,8000000.0
2008-01-29 15:09:00,2.55402,2.55416,2.55379,2.55388,7000000.0
2008-01-29 15:10:00,2.55343,2.55442,2.55343,2.55442,9800000.0
2008-01-29 15:11:00,2.55359,2.5539,2.55317,2.5539,8000000.0
2008-01-29 15:12:00,2.55351,2.55351,2.55329,2.55341,9000000.0
2008-01-29 15:13:00,2.55399,2.55399,2.55351,2.55353,8000000.0
2008-01-29 15:14:00,2.55343,2.55386,2.55343,2.55373,10000000.0
2008-01-29 15:15:00,2.55372,2.55389,2.55368,2.55368,10000000.0
2008-01-29 15:16:00,2.55372,2.55426,2.55372,2.55426,7000000.0
2008-01-29 15:17:00,2.55449,2.55458,2.5541,2.5541,7000000.0
2008-01-29 15:18:00,2.55371,2.55384,2.55359,2.55383,7000000.0
2008-01-29 15:19:00,2.55448,2.55472,2.55447,2.55463,11000000.0
2008-01-29 15:20:00,2.55483,2.55483,2.55425,2.55428,7000000.0
2008-01-29 15:21:00,2.55378,2.55411,2.55378,2.55389,7000000.0
2008-01-29 15:22:00,2.55457,2.55457,2.55395,2.55423,11000000.0
2008-01-29 15:23:00,2.55437,2.55457,2.55256,2.55258,7000000.0
2008-01-29 15:24:00,2.55261,2.55261,2.55251,2.55261,7000000.0
2008-01-29 15:25:00,2.55262,2.55287,2.55203,2.55203,8000000.0
2008-01-29 15:26:00,2.55249,2.55278,2.55247,2.55278,7000000.0
2008-01-29 15:27:00,2.55266,2.55333,2.55259,2.55333,7000000.0
2008-01-29 15:28:00,2.55312,2.55312,2.55192,2.55192,10000000.0
2008-01-29 15:29:00,2.55174,2.55183,2.55162,2.55162,11000000.0
2008-01-29 15:30:00,2.5507,2.55096,2.55023,2.55023,9000000.0
2008-01-29 15:31:00,2.54962,2.55,2.54962,2.54996,7000000.0
2008-01-29 15:32:00,2.54939,2.54971,2.54912,2.54965,10800000.0
2008-01-29 15:33:00,2.54882,2.54896,2.54848,2.54885,8000000.0
2008-01-29 15:34:00,2.54927,2.54927,2.5488,2.54927,8000000.0
2008-01-29 15:35:00,2.54994,2.55106,2.54994,2.55106,8000000.0
2008-01-29 15:36:00,2.55067,2.55067,2.54976,2.5499,8000000.0
2008-01-29 15:37:00,2.55039,2.55039,2.5494,2.5494,6800000.0
2008-01-29 15:38:00,2.54852,2.54949,2.54852,2.54896,10000000.0
2008-01-29 15:39:00,2.54933,2.55077,2.54933,2.55074,8000000.0
2008-01-29 15:40:00,2.55105,2.55105,2.55017,2.55017,7000000.0
2008-01-29 15:41:00,2.54965,2.55024,2.54947,2.55004,8000000.0
2008-01-29 15:42:00,2.55005,2.55011,2.54974,2.54974,7000000.0
2008-01-29 15:43:00,2.54996,2.54997,2.54952,2.5497,9000000.0
2008-01-29 15:44:00,2.54967,2.54973,2.5492,2.54973,7000000.0
2008-01-29 15:45:00,2.54984,2.55009,2.54977,2.54977,8000000.0
2008-01-29 15:46:00,2.55005,2.55048,2.54993,2.55048,7000000.0
2008-01-29 15:47:00,2.5504,2.55053,2.55031,2.55053,7000000.0
2008-01-29 15:48:00,2.55121,2.55177,2.55121,2.55177,8000000.0
2008-01-29 15:49:00,2.55225,2.55251,2.55225,2.55251,7000000.0
2008-01-29 15:50:00,2.55154,2.55157,2.55064,2.55064,7000000.0
2008-01-29 15:51:00,2.55085,2.55085,2.55037,2.55068,11000000.0
2008-01-29 15:52:00,2.5514,2.55196,2.5514,2.55171,8000000.0
2008-01-29 15:53:00,2.55167,2.55246,2.55167,2.55246,8000000.0
2008-01-29 15:54:00,2.55237,2.55249,2.55139,2.55139,8000000.0
2008-01-29 15:55:00,2.55125,2.55188,2.55125,2.5516,7000000.0
2008-01-29 15:56:00,2.55189,2.55208,2.55189,2.55208,7000000.0
2008-01-29 15:57:00,2.55194,2.55194,2.55049,2.55049,11000000.0
2008-01-29 15:58:00,2.55052,2.55086,2.55052,2.55081,7000000.0
2008-01-29 15:59:00,2.55113,2.55157,2.55113,2.55151,7000000.0
2008-01-29 16:00:00,2.5516,2.55202,2.55147,2.55202,8000000.0
2008-01-29 16:01:00,2.5524,2.5524,2.55175,2.55181,11000000.0
2008-01-29 16:02:00,2.55096,2.55138,2.55096,2.55138,7000000.0
2008-01-29 16:03:00,2.55131,2.55131,2.55083,2.55106,11000000.0
2008-01-29 16:04:00,2.55087,2.55128,2.55087,2.55101,8000000.0
2008-01-29 16:05:00,2.55078,2.55094,2.55055,2.55058,9800000.0
2008-01-29 16:06:00,2.55151,2.55218,2.5513,2.5521,7000000.0
2008-01-29 16:07:00,2.55253,2.55253,2.55183,2.55183,6800000.0
2008-01-29 16:08:00,2.5519,2.55193,2.55163,2.55193,9000000.0
2008-01-29 16:09:00,2.5516,2.55187,2.5516,2.55169,8000000.0
2008-01-29 16:10:00,2.55181,2.55193,2.55169,2.55193,8000000.0
2008-01-29 16:11:00,2.55203,2.55228,2.55179,2.55204,7000000.0
2008-01-29 16:12:00,2.55216,2.55216,2.55164,2.55193,10000000.0
2008-01-29 16:13:00,2.55165,2.55165,2.55076,2.55076,7000000.0
2008-01-29 16:14:00,2.55117,2.55191,2.55117,2.55191,8000000.0
2008-01-29 16:15:00,2.55197,2.55221,2.55176,2.55183,7000000.0
2008-01-29 16:16:00,2.55145,2.5518,2.55128,2.55128,9000000.0
2008-01-29 16:17:00,2.5512,2.55144,2.55101,2.55101,8000000.0
2008-01-29 16:18:00,2.55112,2.55132,2.55084,2.55109,8000000.0
2008-01-29 16:19:00,2.55111,2.55115,2.55104,2.55108,8000000.0
2008-01-29 16:20:00,2.5513,2.55148,2.55117,2.55131,9000000.0
2008-01-29 16:21:00,2.5515,2.5521,2.5515,2.55187,7000000.0
2008-01-29 16:22:00,2.552,2.55257,2.55164,2.55164,8000000.0
2008-01-29 16:23:00,2.55236,2.55305,2.55226,2.55305,7000000.0
2008-01-29 16:24:00,2.55251,2.55285,2.55217,2.55285,8000000.0
2008-01-29 16:25:00,2.5526,2.5526,2.55082,2.55161,11000000.0
2008-01-29 16:26:00,2.55091,2.55179,2.55084,2.55179,7000000.0
2008-01-29 16:27:00,2.55212,2.55212,2.55148,2.55148,8000000.0
2008-01-29 16:28:00,2.55142,2.55165,2.55138,2.55138,7000000.0
2008-01-29 16:29:00,2.55135,2.55155,2.55132,2.55137,10000000.0
2008-01-29 16:30:00,2.55102,2.55126,2.551,2.55126,9800000.0
2008-01-29 16:31:00,2.55124,2.55176,2.55124,2.55165,7000000.0
2008-01-29 16:32:00,2.55178,2.55241,2.55178,2.55208,8000000.0
2008-01-29 16:33:00,2.55163,2.55163,2.55151,2.55151,7000000.0
2008-01-29 16:34:00,2.55167,2.55167,2.55142,2.55163,8000000.0
2008-01-29 16:35:00,2.5516,2.5516,2.55109,2.55157,10800000.0
2008-01-29 16:36:00,2.5518,2.5518,2.55146,2.55176,7000000.0
2008-01-29 16:37:00,2.55145,2.55169,2.55125,2.55159,7000000.0
2008-01-29 16:38:00,2.55114,2.55169,2.55114,2.55169,8000000.0
2008-01-29 16:39:00,2.55173,2.55173,2.55148,2.55159,8000000.0
2008-01-29 16:40:00,2.55135,2.55179,2.55092,2.55179,7000000.0
2008-01-29 16:41:00,2.55146,2.55187,2.55146,2.55171,9000000.0
2008-01-29 16:42:00,2.55115,2.55178,2.55115,2.55176,9000000.0
2008-01-29 16:43:00,2.55183,2.55183,2.55134,2.55134,8000000.0
2008-01-29 16:44:00,2.55141,2.55157,2.55129,2.55144,8000000.0
2008-01-29 16:45:00,2.55176,2.55183,2.55155,2.55155,9000000.0
2008-01-29 16:46:00,2.5516,2.55194,2.55148,2.55148,7000000.0
2008-01-29 16:47:00,2.55174,2.55193,2.55165,2.55185,10000000.0
2008-01-29 16:48:00,2.55208,2.55259,2.55205,2.55205,7000000.0
2008-01-29 16:49:00,2.55193,2.55193,2.55069,2.55069,11000000.0
2008-01-29 16:50:00,2.54965,2.54985,2.54961,2.54968,7000000.0
2008-01-29 16:51:00,2.54979,2.54989,2.54965,2.54989,8000000.0
2008-01-29 16:52:00,2.54984,2.54996,2.54965,2.54983,10000000.0
2008-01-29 16:53:00,2.54986,2.55001,2.54974,2.54974,7000000.0
2008-01-29 16:54:00,2.5497,2.54976,2.54828,2.54852,7000000.0
2008-01-29 16:55:00,2.54845,2.54884,2.54817,2.54817,10000000.0
2008-01-29 16:56:00,2.54776,2.54796,2.54746,2.54746,8000000.0
2008-01-29 16:57:00,2.54784,2.54824,2.54784,2.54818,8000000.0
2008-01-29 16:58:00,2.5481,2.5481,2.54725,2.54772,8000000.0
2008-01-29 16:59:00,2.54786,2.54883,2.54786,2.54883,10000000.0
2008-01-29 17:00:00,2.5494,2.54979,2.5494,2.54944,10000000.0
2008-01-29 17:01:00,2.5502,2.5506,2.5502,2.5506,10000000.0
2008-01-29 17:02:00,2.55032,2.55047,2.54968,2.55047,11000000.0
2008-01-29 17:03:00,2.54935,2.54949,2.54929,2.54936,8000000.0
2008-01-29 17:04:00,2.54944,2.54952,2.54808,2.54808,7000000.0
2008-01-29 17:05:00,2.54729,2.54736,2.54696,2.54708,9000000.0
2008-01-29 17:06:00,2.54736,2.54736,2.54665,2.54665,9000000.0
2008-01-29 17:07:00,2.54742,2.54754,2.5474,2.54748,7000000.0
2008-01-29 17:08:00,2.54726,2.54737,2.54702,2.54702,10000000.0
2008-01-29 17:09:00,2.54717,2.54788,2.54712,2.54788,8000000.0
2008-01-29 17:10:00,2.54796,2.54801,2.54739,2.54739,7000000.0
2008-01-29 17:11:00,2.54672,2.54672,2.54561,2.54561,7000000.0
2008-01-29 17:12:00,2.54598,2.54717,2.54598,2.54717,11000000.0
2008-01-29 17:13:00,2.54735,2.54806,2.54735,2.54806,9000000.0
2008-01-29 17:14:00,2.54871,2.54885,2.54865,2.54865,11000000.0
2008-01-29 17:15:00,2.54886,2.54902,2.54881,2.54899,8000000.0
2008-01-29 17:16:00,2.54922,2.54975,2.54922,2.54975,8000000.0
2008-01-29 17:17:00,2.5498,2.54989,2.54911,2.54912,6800000.0
2008-01-29 17:18:00,2.54919,2.54973,2.54903,2.54973,7000000.0
2008-01-29 17:19:00,2.55005,2.5504,2.55005,2.55021,8000000.0
2008-01-29 17:20:00,2.54991,2.55009,2.54981,2.55008,7000000.0
2008-01-29 17:21:00,2.54992,2.54994,2.54971,2.54984,6800000.0
2008-01-29 17:22:00,2.55008,2.55008,2.54969,2.54971,11000000.0
2008-01-29 17:23:00,2.54935,2.54962,2.54935,2.54962,8000000.0
2008-01-29 17:24:00,2.54974,2.54983,2.54947,2.54949,8000000.0
2008-01-29 17:25:00,2.54947,2.54982,2.54941,2.54941,7000000.0
2008-01-29 17:26:00,2.54885,2.54987,2.54885,2.54987,11000000.0
2008-01-29 17:27:00,2.54979,2.54979,2.54938,2.54939,9000000.0
2008-01-29 17:28:00,2.54932,2.54974,2.54932,2.54937,6800000.0
2008-01-29 17:29:00,2.54948,2.5504,2.54916,2.5504,7000000.0
2008-01-29 17:30:00,2.55077,2.55124,2.55076,2.55124,8000000.0
2008-01-29 17:31:00,2.55155,2.5516,2.55111,2.55117,7000000.0
2008-01-29 17:32:00,2.55119,2.55151,2.55119,2.55135,8000000.0
2008-01-29 17:33:00,2.55107,2.55107,2.55028,2.55028,11000000.0
2008-01-29 17:34:00,2.54999,2.54999,2.54926,2.54947,10000000.0
2008-01-29 17:35:00,2.54959,2.55043,2.54959,2.55034,10800000.0
2008-01-29 17:36:00,2.55025,2.55031,2.55021,2.55031,7000000.0
2008-01-29 17:37:00,2.55028,2.55037,2.55012,2.55018,10000000.0
2008-01-29 17:38:00,2.55085,2.55134,2.55084,2.55084,7000000.0
2008-01-29 17:39:00,2.55063,2.5507,2.55045,2.5507,8000000.0
2008-01-29 17:40:00,2.55137,2.55255,2.55137,2.55255,8000000.0
2008-01-29 17:41:00,2.55233,2.55301,2.55233,2.55275,11000000.0
2008-01-29 17:42:00,2.55321,2.5533,2.55305,2.5533,8000000.0
2008-01-29 17:43:00,2.55332,2.55332,2.55148,2.55148,8000000.0
2008-01-29 17:44:00,2.55154,2.55291,2.55154,2.55291,7000000.0
2008-01-29 17:45:00,2.55242,2.55244,2.55232,2.55232,9000000.0
2008-01-29 17:46:00,2.55253,2.55267,2.55245,2.55257,8000000.0
2008-01-29 17:47:00,2.5528,2.55319,2.55267,2.55319,7000000.0
2008-01-29 17:48:00,2.55284,2.55288,2.55247,2.55247,8000000.0
2008-01-29 17:49:00,2.55277,2.55277,2.55233,2.55233,7000000.0
2008-01-29 17:50:00,2.55172,2.552,2.55172,2.552,11000000.0
2008-01-29 17:51:00,2.55179,2.55204,2.55155,2.55204,7000000.0
2008-01-29 17:52:00,2.5519,2.55211,2.55174,2.55211,8000000.0
2008-01-29 17:53:00,2.55186,2.55186,2.55113,2.5513,7000000.0
2008-01-29 17:54:00,2.55115,2.55115,2.55081,2.55081,8000000.0
2008-01-29 17:55:00,2.55123,2.55202,2.55123,2.55202,9000000.0
2008-01-29 17:56:00,2.55219,2.55235,2.55168,2.55168,10000000.0
2008-01-29 17:57:00,2.55106,2.55106,2.55079,2.55079,8000000.0
2008-01-29 17:58:00,2.55074,2.551,2.55071,2.55079,8000000.0
2008-01-29 17:59:00,2.55116,2.55171,2.55091,2.55122,7000000.0
2008-01-29 18:00:00,2.55061,2.55061,2.54933,2.54946,11000000.0
2008-01-29 18:01:00,2.55011,2.55032,2.55011,2.55019,7000000.0
2008-01-29 18:02:00,2.54938,2.54994,2.54938,2.54994,6800000.0
2008-01-29 18:03:00,2.55037,2.55037,2.55008,2.55029,7000000.0
2008-01-29 18:04:00,2.55063,2.55079,2.55046,2.5505,7800000.0
2008-01-29 18:05:00,2.55019,2.55019,2.54944,2.54944,8000000.0
2008-01-29 18:06:00,2.54932,2.5495,2.54907,2.5495,8000000.0
2008-01-29 18:07:00,2.54999,2.55025,2.54993,2.55025,9000000.0
2008-01-29 18:08:00,2.55008,2.55016,2.54988,2.55005,9000000.0
2008-01-29 18:09:00,2.54986,2.54986,2.54922,2.54922,7000000.0
2008-01-29 18:10:00,2.54986,2.5511,2.54986,2.55093,11000000.0
2008-01-29 18:11:00,2.5509,2.5509,2.55059,2.55085,8000000.0
2008-01-29 18:12:00,2.55064,2.55087,2.55051,2.55087,9000000.0
2008-01-29 18:13:00,2.55138,2.55161,2.55136,2.55154,7000000.0
2008-01-29 18:14:00,2.55136,2.55143,2.5513,2.55132,8000000.0
2008-01-29 18:15:00,2.55121,2.55141,2.55121,2.55128,7000000.0
2008-01-29 18:16:00,2.55163,2.55202,2.55163,2.55186,10000000.0
2008-01-29 18:17:00,2.55225,2.55228,2.55204,2.55204,9000000.0
2008-01-29 18:18:00,2.55156,2.552,2.55126,2.552,7000000.0
2008-01-29 18:19:00,2.55191,2.55209,2.55173,2.55173,8000000.0
2008-01-29 18:20:00,2.55132,2.55132,2.55107,2.55125,8000000.0
2008-01-29 18:21:00,2.55095,2.55162,2.55088,2.55162,7000000.0
2008-01-29 18:22:00,2.55147,2.55159,2.55092,2.55159,8000000.0
2008-01-29 18:23:00,2.55182,2.55225,2.55182,2.55195,10000000.0
2008-01-29 18:24:00,2.552,2.552,2.55154,2.5517,7000000.0
2008-01-29 18:25:00,2.55155,2.55177,2.55147,2.55177,7000000.0
2008-01-29 18:26:00,2.55186,2.55196,2.55164,2.55196,9000000.0
2008-01-29 18:27:00,2.5515,2.55157,2.55092,2.55092,8000000.0
2008-01-29 18:28:00,2.55052,2.55152,2.5505,2.55152,7000000.0
2008-01-29 18:29:00,2.55156,2.55163,2.55094,2.55113,8000000.0
2008-01-29 18:30:00,2.55168,2.55168,2.55096,2.55096,10000000.0
2008-01-29 18:31:00,2.55066,2.55092,2.55018,2.55018,8000000.0
2008-01-29 18:32:00,2.54971,2.54974,2.54935,2.54974,7000000.0
2008-01-29 18:33:00,2.54978,2.55012,2.54978,2.54997,7000000.0
2008-01-29 18:34:00,2.55017,2.55024,2.54969,2.54969,8000000.0
2008-01-29 18:35:00,2.54958,2.54958,2.5493,2.54948,7000000.0
2008-01-29 18:36:00,2.55,2.55025,2.54984,2.54984,8000000.0
2008-01-29 18:37:00,2.55005,2.5502,2.54983,2.54983,7000000.0
2008-01-29 18:38:00,2.55031,2.55046,2.54988,2.55046,9000000.0
2008-01-29 18:39:00,2.55013,2.55014,2.5499,2.55007,8000000.0
2008-01-29 18:40:00,2.55023,2.5504,2.54992,2.55025,8000000.0
2008-01-29 18:41:00,2.5506,2.55062,2.55032,2.55032,7000000.0
2008-01-29 18:42:00,2.55055,2.55072,2.55055,2.5507,7000000.0
2008-01-29 18:43:00,2.55088,2.55125,2.55088,2.55125,8000000.0
2008-01-29 18:44:00,2.55135,2.55135,2.55105,2.55105,10000000.0
2008-01-29 18:45:00,2.55126,2.5513,2.55091,2.5513,9000000.0
2008-01-29 18:46:00,2.55137,2.55152,2.55124,2.55124,8000000.0
2008-01-29 18:47:00,2.55084,2.55084,2.54964,2.54964,9000000.0
2008-01-29 18:48:00,2.54981,2.54996,2.54908,2.54949,8000000.0
2008-01-29 18:49:00,2.54888,2.54921,2.54875,2.54899,7000000.0
2008-01-29 18:50:00,2.54912,2.55005,2.54912,2.54997,8000000.0
2008-01-29 18:51:00,2.54987,2.55014,2.54979,2.55013,8000000.0
2008-01-29 18:52:00,2.55017,2.55054,2.54979,2.55054,7000000.0
2008-01-29 18:53:00,2.55129,2.55139,2.55082,2.55086,11000000.0
2008-01-29 18:54:00,2.551,2.551,2.55061,2.55062,10000000.0
2008-01-29 18:55:00,2.55029,2.5506,2.55021,2.55048,7000000.0
2008-01-29 18:56:00,2.55046,2.55072,2.5504,2.55072,8000000.0
2008-01-29 18:57:00,2.54974,2.54986,2.54943,2.54943,9000000.0
2008-01-29 18:58:00,2.54917,2.5498,2.54899,2.5498,7000000.0
2008-01-29 18:59:00,2.54986,2.54986,2.54923,2.54956,8000000.0
2008-01-29 19:00:00,2.55017,2.55017,2.54967,2.54972,11000000.0
2008-01-29 19:01:00,2.54973,2.54973,2.54922,2.5493,10000000.0
2008-01-29 19:02:00,2.54928,2.54928,2.54863,2.549,8000000.0
2008-01-29 19:03:00,2.54916,2.54954,2.54893,2.5494,9000000.0
2008-01-29 19:04:00,2.5491,2.54921,2.5485,2.54921,8000000.0
2008-01-29 19:05:00,2.54921,2.54921,2.54859,2.54913,8000000.0
2008-01-29 19:06:00,2.54911,2.54917,2.54869,2.54878,10000000.0
2008-01-29 19:07:00,2.54869,2.54869,2.54807,2.54807,8000000.0
2008-01-29 19:08:00,2.54769,2.54844,2.54769,2.54844,8000000.0
2008-01-29 19:09:00,2.54878,2.54905,2.54853,2.54869,7000000.0
2008-01-29 19:10:00,2.54883,2.54902,2.54883,2.54897,8000000.0
2008-01-29 19:11:00,2.54865,2.54889,2.54859,2.54885,7000000.0
2008-01-29 19:12:00,2.54895,2.54904,2.54881,2.54904,8000000.0
2008-01-29 19:13:00,2.54887,2.54894,2.5488,2.54894,8000000.0
2008-01-29 19:14:00,2.54908,2.5494,2.54906,2.5494,7000000.0
2008-01-29 19:15:00,2.54935,2.54949,2.54896,2.54949,9000000.0
2008-01-29 19:16:00,2.54964,2.54989,2.54962,2.54989,10000000.0
2008-01-29 19:17:00,2.54966,2.54973,2.54942,2.54958,7000000.0
2008-01-29 19:18:00,2.54972,2.54972,2.54937,2.54937,8000000.0
2008-01-29 19:19:00,2.54972,2.55051,2.54972,2.55048,7000000.0
2008-01-29 19:20:00,2.55061,2.55061,2.55004,2.55004,9000000.0
2008-01-29 19:21:00,2.54961,2.55016,2.54961,2.54998,9000000.0
2008-01-29 19:22:00,2.55008,2.55028,2.55006,2.55006,7000000.0
2008-01-29 19:23:00,2.54984,2.55032,2.54984,2.55032,7000000.0
2008-01-29 19:24:00,2.55032,2.55036,2.55019,2.55036,7000000.0
2008-01-29 19:25:00,2.54998,2.55038,2.54801,2.55022,10000000.0
2008-01-29 19:26:00,2.54986,2.55063,2.54986,2.55063,11000000.0
2008-01-29 19:27:00,2.55076,2.55083,2.55047,2.55054,7000000.0
2008-01-29 19:28:00,2.55095,2.55151,2.55095,2.55151,9000000.0
2008-01-29 19:29:00,2.55153,2.55153,2.55104,2.55143,7000000.0
2008-01-29 19:30:00,2.55152,2.55167,2.5509,2.5509,7000000.0
2008-01-29 19:31:00,2.55028,2.55049,2.55028,2.55033,8000000.0
2008-01-29 19:32:00,2.5503,2.55038,2.55007,2.5501,11000000.0
2008-01-29 19:33:00,2.55027,2.55046,2.55022,2.55027,7000000.0
2008-01-29 19:34:00,2.55041,2.55106,2.55041,2.55054,9000000.0
2008-01-29 19:35:00,2.55076,2.5512,2.55053,2.55053,11000000.0
2008-01-29 19:36:00,2.55066,2.55066,2.55034,2.55065,8000000.0
2008-01-29 19:37:00,2.55004,2.55131,2.55002,2.55131,8000000.0
2008-01-29 19:38:00,2.55076,2.55092,2.55072,2.55087,8800000.0
2008-01-29 19:39:00,2.55106,2.55173,2.55082,2.55173,8000000.0
2008-01-29 19:40:00,2.55119,2.55119,2.55067,2.55067,9000000.0
2008-01-29 19:41:00,2.55036,2.55059,2.55036,2.55046,10000000.0
2008-01-29 19:42:00,2.55041,2.55045,2.55003,2.55003,9000000.0
2008-01-29 19:43:00,2.55036,2.55092,2.55036,2.55067,7800000.0
2008-01-29 19:44:00,2.55028,2.55123,2.55,2.55123,8000000.0
2008-01-29 19:45:00,2.55186,2.55193,2.55154,2.55154,8000000.0
2008-01-29 19:46:00,2.55146,2.55194,2.55146,2.55148,10000000.0
2008-01-29 19:47:00,2.55124,2.55128,2.55095,2.55128,11000000.0
2008-01-29 19:48:00,2.55115,2.5513,2.55107,2.55123,7000000.0
2008-01-29 19:49:00,2.55144,2.55144,2.55099,2.55137,11000000.0
2008-01-29 19:50:00,2.55151,2.55173,2.55126,2.55126,11000000.0
2008-01-29 19:51:00,2.55116,2.55116,2.55048,2.55048,7000000.0
2008-01-29 19:52:00,2.55049,2.55096,2.55049,2.55096,8000000.0
2008-01-29 19:53:00,2.55099,2.55103,2.55082,2.55086,8000000.0
2008-01-29 19:54:00,2.55068,2.55068,2.55005,2.55005,8000000.0
2008-01-29 19:55:00,2.55118,2.55123,2.5508,2.5508,8000000.0
2008-01-29 19:56:00,2.55071,2.55092,2.55066,2.55092,8000000.0
2008-01-29 19:57:00,2.55081,2.55092,2.55078,2.55078,7000000.0
2008-01-29 19:58:00,2.55079,2.55098,2.55072,2.55072,7000000.0
2008-01-29 19:59:00,2.55133,2.55144,2.55111,2.55111,11000000.0
2008-01-29 20:00:00,2.55067,2.55093,2.55066,2.55066,5000000.0
2008-01-29 20:01:00,2.55061,2.55079,2.55052,2.55079,8000000.0
2008-01-29 20:02:00,2.55099,2.55099,2.55076,2.55089,7000000.0
2008-01-29 20:03:00,2.55083,2.55122,2.55083,2.55114,9000000.0
2008-01-29 20:04:00,2.5514,2.5514,2.55095,2.55138,10000000.0
2008-01-29 20:05:00,2.55152,2.55162,2.55136,2.55136,10000000.0
2008-01-29 20:06:00,2.55112,2.55149,2.55108,2.55149,10000000.0
2008-01-29 20:07:00,2.55157,2.55161,2.55136,2.55139,7000000.0
2008-01-29 20:08:00,2.55128,2.55159,2.55128,2.55159,7000000.0
2008-01-29 20:09:00,2.55147,2.5515,2.55121,2.55122,6800000.0
2008-01-29 20:10:00,2.55112,2.55183,2.55106,2.55183,8000000.0
2008-01-29 20:11:00,2.55231,2.55268,2.55202,2.5522,8000000.0
2008-01-29 20:12:00,2.55208,2.55223,2.55204,2.55214,8000000.0
2008-01-29 20:13:00,2.55212,2.5524,2.55205,2.5524,11000000.0
2008-01-29 20:14:00,2.55264,2.5528,2.55236,2.55236,8000000.0
2008-01-29 20:15:00,2.55335,2.55401,2.55335,2.55372,8000000.0
2008-01-29 20:16:00,2.55326,2.55326,2.55295,2.55316,8000000.0
2008-01-29 20:17:00,2.55312,2.55333,2.55276,2.55333,8000000.0
2008-01-29 20:18:00,2.55302,2.55317,2.55255,2.55301,8000000.0
2008-01-29 20:19:00,2.55323,2.55323,2.55288,2.55288,6000000.0
2008-01-29 20:20:00,2.55306,2.5532,2.55287,2.55287,8000000.0
2008-01-29 20:21:00,2.55257,2.55269,2.55244,2.55251,7000000.0
2008-01-29 20:22:00,2.55247,2.55263,2.55226,2.55226,7000000.0
2008-01-29 20:23:00,2.55216,2.55228,2.55124,2.55124,7000000.0
2008-01-29 20:24:00,2.55107,2.5515,2.55107,2.5515,7000000.0
2008-01-29 20:25:00,2.55149,2.55203,2.55106,2.5511,9000000.0
2008-01-29 20:26:00,2.55137,2.55193,2.55137,2.55193,8000000.0
2008-01-29 20:27:00,2.55217,2.55258,2.55203,2.55258,9000000.0
2008-01-29 20:28:00,2.55253,2.55316,2.5525,2.55305,8000000.0
2008-01-29 20:29:00,2.55281,2.55281,2.55224,2.55242,7000000.0
2008-01-29 20:30:00,2.55235,2.55277,2.55222,2.55277,10000000.0
2008-01-29 20:31:00,2.55286,2.55321,2.55255,2.55255,10000000.0
2008-01-29 20:32:00,2.55224,2.55235,2.55186,2.55204,7000000.0
2008-01-29 20:33:00,2.5517,2.55213,2.55168,2.55168,8000000.0
2008-01-29 20:34:00,2.55122,2.55122,2.55086,2.55092,5000000.0
2008-01-29 20:35:00,2.55112,2.55145,2.5511,2.55129,11000000.0
2008-01-29 20:36:00,2.55158,2.55161,2.55106,2.55117,7000000.0
2008-01-29 20:37:00,2.55083,2.55083,2.55004,2.55004,8000000.0
2008-01-29 20:38:00,2.55062,2.55158,2.55062,2.55134,9000000.0
2008-01-29 20:39:00,2.55156,2.55216,2.54981,2.55216,8000000.0
2008-01-29 20:40:00,2.55271,2.55328,2.55244,2.55328,8000000.0
2008-01-29 20:41:00,2.5529,2.55324,2.55263,2.55322,10000000.0
2008-01-29 20:42:00,2.553,2.55339,2.553,2.55339,11000000.0
2008-01-29 20:43:00,2.55362,2.55398,2.55357,2.55398,7000000.0
2008-01-29 20:44:00,2.55409,2.55477,2.55409,2.55466,11000000.0
2008-01-29 20:45:00,2.55498,2.55544,2.55472,2.55544,9000000.0
2008-01-29 20:46:00,2.55567,2.5565,2.55567,2.5565,7000000.0
2008-01-29 20:47:00,2.55719,2.55724,2.55695,2.55703,8000000.0
2008-01-29 20:48:00,2.55638,2.55675,2.55615,2.55639,8000000.0
2008-01-29 20:49:00,2.55428,2.55665,2.55428,2.55665,10000000.0
2008-01-29 20:50:00,2.5571,2.5571,2.55685,2.55687,9800000.0
2008-01-29 20:51:00,2.55692,2.55692,2.55634,2.55644,11000000.0
2008-01-29 20:52:00,2.5558,2.55612,2.55552,2.55552,8000000.0
2008-01-29 20:53:00,2.55466,2.55689,2.55466,2.55688,11000000.0
2008-01-29 20:54:00,2.55543,2.55762,2.55543,2.5568,8000000.0
2008-01-29 20:55:00,2.55672,2.55836,2.55672,2.55836,11000000.0
2008-01-29 20:56:00,2.55868,2.55871,2.55821,2.55846,8000000.0
2008-01-29 20:57:00,2.55811,2.55811,2.55713,2.55768,10000000.0
2008-01-29 20:58:00,2.55713,2.55736,2.55699,2.55735,8000000.0
2008-01-29 20:59:00,2.55647,2.55698,2.55615,2.55698,8000000.0
2008-01-29 21:00:00,2.55704,2.55726,2.5568,2.55716,8000000.0
2008-01-29 21:01:00,2.55688,2.55729,2.55675,2.55729,8000000.0
2008-01-29 21:02:00,2.55738,2.55738,2.55708,2.55708,8000000.0
2008-01-29 21:03:00,2.55732,2.55732,2.55672,2.55693,7000000.0
2008-01-29 21:04:00,2.55645,2.55645,2.55558,2.55587,5000000.0
2008-01-29 21:05:00,2.5573,2.55778,2.5573,2.55758,10000000.0
2008-01-29 21:06:00,2.55754,2.55754,2.55697,2.55697,9000000.0
2008-01-29 21:07:00,2.55688,2.55711,2.55681,2.55681,10000000.0
2008-01-29 21:08:00,2.5569,2.55751,2.55683,2.55751,8000000.0
2008-01-29 21:09:00,2.55744,2.55755,2.55733,2.55755,7000000.0
2008-01-29 21:10:00,2.55728,2.55728,2.55675,2.55709,5000000.0
2008-01-29 21:11:00,2.55675,2.55675,2.5558,2.55586,10000000.0
2008-01-29 21:12:00,2.55661,2.55699,2.55644,2.55644,7800000.0
2008-01-29 21:13:00,2.55628,2.55765,2.55628,2.55765,7000000.0
2008-01-29 21:14:00,2.55752,2.55757,2.55695,2.55695,8000000.0
2008-01-29 21:15:00,2.55614,2.55629,2.55614,2.55629,7000000.0
2008-01-29 21:16:00,2.55662,2.558,2.55662,2.558,10000000.0
2008-01-29 21:17:00,2.55845,2.55845,2.55742,2.55786,9000000.0
2008-01-29 21:18:00,2.55834,2.55834,2.55776,2.55827,7000000.0
2008-01-29 21:19:00,2.55775,2.55803,2.55703,2.55803,7000000.0
2008-01-29 21:20:00,2.55818,2.55818,2.55732,2.55786,8000000.0
2008-01-29 21:21:00,2.55819,2.55848,2.55749,2.55848,10000000.0
2008-01-29 21:22:00,2.55812,2.55842,2.55727,2.55842,8000000.0
2008-01-29 21:23:00,2.55815,2.55815,2.55688,2.55787,8000000.0
2008-01-29 21:24:00,2.55823,2.55856,2.558,2.55842,9000000.0
2008-01-29 21:25:00,2.55847,2.55878,2.55779,2.55779,7000000.0
2008-01-29 21:26:00,2.5576,2.55763,2.55727,2.55727,8000000.0
2008-01-29 21:27:00,2.55776,2.55776,2.55735,2.55735,7000000.0
2008-01-29 21:28:00,2.55721,2.55739,2.55721,2.55728,7000000.0
2008-01-29 21:29:00,2.55717,2.55731,2.55717,2.55726,7000000.0
2008-01-29 21:30:00,2.55684,2.55684,2.55622,2.55656,7000000.0
2008-01-29 21:31:00,2.55734,2.55734,2.55681,2.55681,7000000.0
2008-01-29 21:32:00,2.55706,2.55706,2.55672,2.55673,8000000.0
2008-01-29 21:33:00,2.55676,2.55683,2.55655,2.55683,8000000.0
2008-01-29 21:34:00,2.55679,2.55722,2.55679,2.55712,10000000.0
2008-01-29 21:35:00,2.5572,2.55734,2.55706,2.55726,10000000.0
2008-01-29 21:36:00,2.55703,2.55703,2.55673,2.55673,9000000.0
2008-01-29 21:37:00,2.55698,2.55698,2.55678,2.55696,7000000.0
2008-01-29 21:38:00,2.55721,2.55721,2.55669,2.55669,8000000.0
2008-01-29 21:39:00,2.55656,2.55711,2.55645,2.55697,7000000.0
2008-01-29 21:40:00,2.55659,2.55704,2.55658,2.55704,10000000.0
2008-01-29 21:41:00,2.55657,2.5569,2.55423,2.5569,8000000.0
2008-01-29 21:42:00,2.55629,2.55689,2.55625,2.55687,8000000.0
2008-01-29 21:43:00,2.55676,2.55678,2.5565,2.55655,10000000.0
2008-01-29 21:44:00,2.55656,2.55664,2.55615,2.55657,11000000.0
2008-01-29 21:45:00,2.55657,2.55657,2.55602,2.55653,8000000.0
2008-01-29 21:46:00,2.55639,2.55639,2.55577,2.55577,7000000.0
2008-01-29 21:47:00,2.55577,2.55619,2.55577,2.55601,7000000.0
2008-01-29 21:48:00,2.55561,2.5561,2.55508,2.5561,7000000.0
2008-01-29 21:49:00,2.55649,2.55652,2.55585,2.55652,8000000.0
2008-01-29 21:50:00,2.55638,2.55662,2.55616,2.55662,9000000.0
2008-01-29 21:51:00,2.55674,2.55678,2.55664,2.55664,8000000.0
2008-01-29 21:52:00,2.55694,2.55694,2.55657,2.55666,8000000.0
2008-01-29 21:53:00,2.55665,2.55666,2.55597,2.55656,7000000.0
2008-01-29 21:54:00,2.55667,2.55682,2.5566,2.55676,7000000.0
2008-01-29 21:55:00,2.55664,2.55664,2.55593,2.55615,8000000.0
2008-01-29 21:56:00,2.55613,2.55636,2.55612,2.5563,9000000.0
2008-01-29 21:57:00,2.55597,2.55654,2.55597,2.55627,7000000.0
2008-01-29 21:58:00,2.5563,2.55679,2.5563,2.55679,9000000.0
2008-01-29 21:59:00,2.55664,2.55744,2.55664,2.55698,8000000.0
2008-01-29 22:00:00,2.55701,2.55716,2.55692,2.55705,7000000.0
2008-01-29 22:01:00,2.55684,2.55684,2.55629,2.55629,7000000.0
2008-01-29 22:02:00,2.55701,2.55723,2.55639,2.55684,8000000.0
2008-01-29 22:03:00,2.55699,2.55704,2.55589,2.55589,8000000.0
2008-01-29 22:04:00,2.55687,2.55715,2.55687,2.55707,7000000.0
2008-01-29 22:05:00,2.55714,2.55714,2.55675,2.55699,10000000.0
2008-01-29 22:06:00,2.55686,2.55711,2.55683,2.55683,8000000.0
2008-01-29 22:07:00,2.55706,2.55706,2.55661,2.55661,7000000.0
2008-01-29 22:08:00,2.55654,2.55654,2.556,2.55607,9800000.0
2008-01-29 22:09:00,2.55569,2.55573,2.55491,2.55491,8000000.0
2008-01-29 22:10:00,2.55447,2.55463,2.55443,2.55463,8000000.0
2008-01-29 22:11:00,2.55449,2.55508,2.55449,2.55488,8000000.0
2008-01-29 22:12:00,2.55585,2.55585,2.55529,2.55558,7000000.0
2008-01-29 22:13:00,2.55487,2.55506,2.55487,2.55506,8800000.0
2008-01-29 22:14:00,2.55512,2.55512,2.55478,2.5551,11000000.0
2008-01-29 22:15:00,2.5549,2.55527,2.55481,2.55507,11000000.0
2008-01-29 22:16:00,2.55502,2.55541,2.55502,2.55511,7000000.0
2008-01-29 22:17:00,2.55512,2.55542,2.55512,2.5553,7000000.0
2008-01-29 22:18:00,2.55514,2.55514,2.55424,2.55498,9000000.0
2008-01-29 22:19:00,2.55497,2.55497,2.55468,2.55468,8000000.0
2008-01-29 22:20:00,2.55512,2.55519,2.55512,2.55518,8000000.0
2008-01-29 22:21:00,2.55519,2.55525,2.55503,2.55518,8000000.0
2008-01-29 22:22:00,2.55527,2.55527,2.55489,2.55489,7000000.0
2008-01-29 22:23:00,2.555,2.55507,2.55469,2.55507,7000000.0
2008-01-29 22:24:00,2.55477,2.55477,2.55388,2.55388,7000000.0
2008-01-29 22:25:00,2.5546,2.55522,2.55449,2.55456,8000000.0
2008-01-29 22:26:00,2.55481,2.55522,2.55481,2.55499,10800000.0
2008-01-29 22:27:00,2.55532,2.55543,2.55523,2.55543,7000000.0
2008-01-29 22:28:00,2.55564,2.5558,2.55538,2.55562,10000000.0
2008-01-29 22:29:00,2.55654,2.55675,2.55605,2.55605,10000000.0
2008-01-29 22:30:00,2.55602,2.55631,2.55602,2.55611,7000000.0
2008-01-29 22:31:00,2.55678,2.55678,2.55591,2.55591,7000000.0
2008-01-29 22:32:00,2.55558,2.55558,2.55514,2.55514,9000000.0
2008-01-29 22:33:00,2.55531,2.55571,2.55526,2.55571,11000000.0
2008-01-29 22:34:00,2.55552,2.5565,2.55552,2.5565,7000000.0
2008-01-29 22:35:00,2.55611,2.55617,2.55587,2.55617,10000000.0
2008-01-29 22:36:00,2.55631,2.55651,2.55617,2.55621,7000000.0
2008-01-29 22:37:00,2.5561,2.5561,2.55546,2.55591,7000000.0
2008-01-29 22:38:00,2.55629,2.55629,2.55567,2.55567,8000000.0
2008-01-29 22:39:00,2.55536,2.55604,2.55536,2.55604,9000000.0
2008-01-29 22:40:00,2.55639,2.55673,2.55639,2.5564,7000000.0
2008-01-29 22:41:00,2.55637,2.55673,2.55631,2.55673,7000000.0
2008-01-29 22:42:00,2.55696,2.55722,2.5567,2.5567,10000000.0
2008-01-29 22:43:00,2.55694,2.55712,2.55607,2.55607,7000000.0
2008-01-29 22:44:00,2.5561,2.55714,2.5561,2.55714,7000000.0
2008-01-29 22:45:00,2.55719,2.55719,2.55693,2.55694,7000000.0
2008-01-29 22:46:00,2.55643,2.55643,2.55607,2.55622,10000000.0
2008-01-29 22:47:00,2.55615,2.55626,2.55573,2.55626,7000000.0
2008-01-29 22:48:00,2.55634,2.55634,2.55538,2.55619,10000000.0
2008-01-29 22:49:00,2.55625,2.55625,2.5555,2.55623,7000000.0
2008-01-29 22:50:00,2.55649,2.55669,2.55627,2.55627,8000000.0
2008-01-29 22:51:00,2.55567,2.55615,2.55567,2.55615,7000000.0
2008-01-29 22:52:00,2.55656,2.55673,2.55656,2.55669,7000000.0
2008-01-29 22:53:00,2.55653,2.55653,2.55612,2.55633,8000000.0
2008-01-29 22:54:00,2.55645,2.55653,2.55596,2.55596,7000000.0
2008-01-29 22:55:00,2.55533,2.5557,2.55514,2.55559,8000000.0
2008-01-29 22:56:00,2.5559,2.5559,2.55549,2.55552,7000000.0
2008-01-29 22:57:00,2.55551,2.55587,2.55551,2.55587,7000000.0
2008-01-29 22:58:00,2.55599,2.55599,2.55549,2.55549,11000000.0
2008-01-29 22:59:00,2.55556,2.5559,2.55529,2.55529,10000000.0
2008-01-29 23:00:00,2.55605,2.55605,2.55589,2.55597,7000000.0
2008-01-29 23:01:00,2.55593,2.55599,2.55581,2.55591,11000000.0
2008-01-29 23:02:00,2.55581,2.55593,2.55579,2.55579,7000000.0
2008-01-29 23:03:00,2.5557,2.5557,2.55535,2.55548,10000000.0
2008-01-29 23:04:00,2.55531,2.55545,2.55526,2.55532,8000000.0
2008-01-29 23:05:00,2.55517,2.55588,2.55492,2.55588,9000000.0
2008-01-29 23:06:00,2.55598,2.55621,2.55568,2.5562,7000000.0
2008-01-29 23:07:00,2.55597,2.55597,2.55525,2.55525,7000000.0
2008-01-29 23:08:00,2.55523,2.55619,2.55517,2.55619,6000000.0
2008-01-29 23:09:00,2.5563,2.5563,2.55594,2.55614,8000000.0
2008-01-29 23:10:00,2.55595,2.55599,2.55562,2.55599,8000000.0
2008-01-29 23:11:00,2.5565,2.5565,2.55566,2.55571,7000000.0
2008-01-29 23:12:00,2.55585,2.55585,2.55527,2.55569,10000000.0
2008-01-29 23:13:00,2.55556,2.55565,2.5553,2.5553,10000000.0
2008-01-29 23:14:00,2.55521,2.55533,2.55497,2.555,8000000.0
2008-01-29 23:15:00,2.55527,2.55552,2.55525,2.55527,7000000.0
2008-01-29 23:16:00,2.55518,2.55557,2.55518,2.55532,9000000.0
2008-01-29 23:17:00,2.55536,2.55536,2.5547,2.555,8800000.0
2008-01-29 23:18:00,2.55489,2.5549,2.55459,2.5547,9000000.0
2008-01-29 23:19:00,2.55479,2.55494,2.55434,2.55494,8000000.0
2008-01-29 23:20:00,2.55486,2.55495,2.55453,2.55495,7000000.0
2008-01-29 23:21:00,2.55499,2.55499,2.5545,2.55487,8000000.0
2008-01-29 23:22:00,2.55478,2.55493,2.55466,2.55466,7000000.0
2008-01-29 23:23:00,2.55453,2.55494,2.55453,2.55473,8000000.0
2008-01-29 23:24:00,2.55481,2.55499,2.55479,2.55489,6000000.0
2008-01-29 23:25:00,2.55448,2.55448,2.55399,2.55399,10000000.0
2008-01-29 23:26:00,2.55393,2.55486,2.55393,2.55486,6000000.0
2008-01-29 23:27:00,2.55563,2.55563,2.55485,2.55485,5000000.0
2008-01-29 23:28:00,2.55445,2.55446,2.55422,2.55444,8000000.0
2008-01-29 23:29:00,2.55446,2.55446,2.55399,2.55399,8000000.0
2008-01-29 23:30:00,2.5537,2.5537,2.55299,2.55299,7000000.0
2008-01-29 23:31:00,2.55308,2.55308,2.55289,2.55289,7000000.0
2008-01-29 23:32:00,2.55251,2.55273,2.5525,2.55269,8000000.0
2008-01-29 23:33:00,2.55222,2.55241,2.55206,2.55212,8800000.0
2008-01-29 23:34:00,2.5522,2.55231,2.55209,2.55231,7000000.0
2008-01-29 23:35:00,2.55304,2.55326,2.55304,2.55326,8000000.0
2008-01-29 23:36:00,2.5532,2.55353,2.55289,2.55353,10000000.0
2008-01-29 23:37:00,2.55293,2.55293,2.5527,2.55279,8000000.0
2008-01-29 23:38:00,2.55253,2.55281,2.55248,2.55281,7000000.0
2008-01-29 23:39:00,2.55322,2.55361,2.55322,2.55325,8000000.0
2008-01-29 23:40:00,2.55352,2.5537,2.55349,2.55352,8000000.0
2008-01-29 23:41:00,2.55316,2.55332,2.55314,2.55314,7000000.0
2008-01-29 23:42:00,2.55277,2.5533,2.55277,2.5533,5000000.0
2008-01-29 23:43:00,2.55369,2.55369,2.5531,2.55315,8000000.0
2008-01-29 23:44:00,2.55356,2.55356,2.55281,2.55281,8000000.0
2008-01-29 23:45:00,2.55275,2.55544,2.55275,2.55544,8000000.0
2008-01-29 23:46:00,2.556,2.55632,2.556,2.55632,7000000.0
2008-01-29 23:47:00,2.55556,2.55556,2.5545,2.5545,7000000.0
2008-01-29 23:48:00,2.5543,2.5543,2.55391,2.55397,8000000.0
2008-01-29 23:49:00,2.55405,2.55446,2.55405,2.55439,6000000.0
2008-01-29 23:50:00,2.5549,2.55501,2.5546,2.55501,8000000.0
2008-01-29 23:51:00,2.55496,2.55496,2.55415,2.55425,9000000.0
2008-01-29 23:52:00,2.55432,2.55461,2.55432,2.55444,7000000.0
2008-01-29 23:53:00,2.55481,2.55513,2.55466,2.55513,9000000.0
2008-01-29 23:54:00,2.55496,2.55496,2.55393,2.55395,7800000.0
2008-01-29 23:55:00,2.554,2.55424,2.55384,2.55384,7000000.0
2008-01-29 23:56:00,2.55341,2.55459,2.55341,2.55459,7000000.0
2008-01-29 23:57:00,2.55464,2.55464,2.55419,2.55419,7000000.0
2008-01-29 23:58:00,2.55381,2.55392,2.55342,2.55342,11000000.0
2008-01-29 23:59:00,2.55382,2.55425,2.55381,2.55425,9000000.0
2008-01-30 00:00:00,2.55437,2.55524,2.55412,2.55524,8000000.0
2008-01-30 00:01:00,2.55526,2.55526,2.55492,2.55492,7000000.0
2008-01-30 00:02:00,2.55509,2.55509,2.55501,2.55501,7000000.0
2008-01-30 00:03:00,2.55483,2.55483,2.55443,2.55443,8000000.0
2008-01-30 00:04:00,2.55512,2.55548,2.55512,2.55548,9000000.0
2008-01-30 00:05:00,2.55557,2.55569,2.55539,2.55551,9000000.0
2008-01-30 00:06:00,2.55546,2.55547,2.55528,2.55539,10000000.0
2008-01-30 00:07:00,2.55517,2.55563,2.55506,2.55563,5800000.0
2008-01-30 00:08:00,2.55551,2.55576,2.55551,2.55569,8000000.0
2008-01-30 00:09:00,2.55563,2.55573,2.55532,2.55532,7000000.0
2008-01-30 00:10:00,2.55568,2.55624,2.55568,2.5561,7000000.0
2008-01-30 00:11:00,2.55629,2.55728,2.55629,2.55728,11000000.0
2008-01-30 00:12:00,2.55713,2.55726,2.55677,2.55726,11000000.0
2008-01-30 00:13:00,2.55745,2.55899,2.55745,2.55899,9800000.0
2008-01-30 00:14:00,2.55894,2.55894,2.55815,2.55818,7800000.0
2008-01-30 00:15:00,2.55816,2.55816,2.55648,2.55648,7000000.0
2008-01-30 00:16:00,2.55693,2.55747,2.55693,2.55747,8000000.0
2008-01-30 00:17:00,2.55782,2.55803,2.55782,2.55791,8000000.0
2008-01-30 00:18:00,2.5579,2.55813,2.55777,2.55777,9000000.0
2008-01-30 00:19:00,2.55792,2.55792,2.55749,2.55749,7000000.0
2008-01-30 00:20:00,2.55756,2.55829,2.55756,2.55787,10000000.0
2008-01-30 00:21:00,2.55832,2.55874,2.55832,2.55866,8000000.0
2008-01-30 00:22:00,2.5587,2.55887,2.55849,2.55887,11000000.0
2008-01-30 00:23:00,2.55952,2.55965,2.55914,2.55965,11000000.0
2008-01-30 00:24:00,2.55914,2.56019,2.55914,2.56008,8000000.0
2008-01-30 00:25:00,2.55998,2.55998,2.55952,2.55974,10000000.0
2008-01-30 00:26:00,2.55964,2.56015,2.55951,2.56015,8000000.0
2008-01-30 00:27:00,2.56034,2.56046,2.55979,2.55987,8000000.0
2008-01-30 00:28:00,2.55955,2.55985,2.55955,2.55982,7000000.0
2008-01-30 00:29:00,2.56005,2.56005,2.55972,2.55981,8000000.0
2008-01-30 00:30:00,2.55944,2.55944,2.55746,2.55746,9000000.0
2008-01-30 00:31:00,2.55657,2.55815,2.55657,2.55815,8000000.0
2008-01-30 00:32:00,2.55856,2.55924,2.55835,2.55924,7000000.0
2008-01-30 00:33:00,2.55843,2.55843,2.55714,2.55715,8000000.0
2008-01-30 00:34:00,2.55774,2.55823,2.55774,2.55823,10000000.0
2008-01-30 00:35:00,2.55779,2.55802,2.55774,2.55774,11000000.0
2008-01-30 00:36:00,2.55751,2.55751,2.55725,2.55746,10000000.0
2008-01-30 00:38:00,2.55759,2.55799,2.55759,2.55799,7000000.0
2008-01-30 00:39:00,2.55763,2.55804,2.55763,2.55802,11000000.0
2008-01-30 00:40:00,2.55796,2.55906,2.55775,2.55906,8000000.0
2008-01-30 00:41:00,2.55873,2.55873,2.55827,2.55858,11000000.0
2008-01-30 00:42:00,2.55865,2.55865,2.55833,2.5584,11000000.0
2008-01-30 00:43:00,2.55845,2.55905,2.55845,2.55905,10000000.0
2008-01-30 00:44:00,2.55888,2.55911,2.55885,2.55911,8000000.0
2008-01-30 00:45:00,2.55885,2.55903,2.55881,2.55891,10000000.0
2008-01-30 00:46:00,2.55977,2.5604,2.55977,2.56034,7000000.0
2008-01-30 00:47:00,2.56007,2.5609,2.56007,2.56067,10000000.0
2008-01-30 00:48:00,2.56019,2.56034,2.5599,2.5599,8000000.0
2008-01-30 00:49:00,2.55975,2.56023,2.55975,2.55999,8000000.0
2008-01-30 00:50:00,2.56011,2.56026,2.55988,2.55988,9000000.0
2008-01-30 00:51:00,2.55925,2.56012,2.55925,2.56012,11000000.0
2008-01-30 00:52:00,2.55982,2.55995,2.55956,2.55995,8000000.0
2008-01-30 00:53:00,2.55948,2.55984,2.55948,2.55955,7000000.0
2008-01-30 00:54:00,2.55957,2.55957,2.55827,2.55862,11000000.0
2008-01-30 00:55:00,2.55863,2.55863,2.55734,2.5577,9000000.0
2008-01-30 00:56:00,2.55755,2.55758,2.55727,2.55727,7000000.0
2008-01-30 00:57:00,2.55752,2.55752,2.55719,2.55719,7000000.0
2008-01-30 00:58:00,2.55683,2.55756,2.55683,2.55756,11000000.0
2008-01-30 00:59:00,2.55751,2.55751,2.55722,2.55722,7000000.0
2008-01-30 01:00:00,2.55736,2.55793,2.55736,2.55771,5000000.0
2008-01-30 01:01:00,2.55739,2.55748,2.55737,2.55746,9000000.0
2008-01-30 01:02:00,2.55732,2.55749,2.55732,2.55745,9000000.0
2008-01-30 01:03:00,2.55742,2.55768,2.55723,2.55768,11000000.0
2008-01-30 01:04:00,2.55785,2.55832,2.55747,2.55832,8000000.0
2008-01-30 01:05:00,2.55824,2.5585,2.55788,2.55845,10000000.0
2008-01-30 01:06:00,2.55829,2.55829,2.55778,2.55778,8000000.0
2008-01-30 01:07:00,2.55781,2.55781,2.55757,2.55769,7000000.0
2008-01-30 01:08:00,2.55779,2.55801,2.55779,2.55801,8000000.0
2008-01-30 01:09:00,2.55733,2.55796,2.55705,2.55765,7000000.0
2008-01-30 01:10:00,2.55761,2.55765,2.55738,2.55747,7000000.0
2008-01-30 01:11:00,2.55743,2.55757,2.55742,2.55755,9000000.0
2008-01-30 01:12:00,2.55769,2.55769,2.55732,2.55732,8000000.0
2008-01-30 01:13:00,2.55686,2.55722,2.55677,2.55722,7000000.0
2008-01-30 01:14:00,2.55779,2.55779,2.55736,2.55754,7000000.0
2008-01-30 01:15:00,2.55702,2.55702,2.55616,2.55652,9000000.0
2008-01-30 01:16:00,2.55594,2.55594,2.55519,2.55552,10000000.0
2008-01-30 01:17:00,2.55558,2.55572,2.55538,2.55568,8000000.0
2008-01-30 01:18:00,2.55554,2.55569,2.5555,2.55569,7000000.0
2008-01-30 01:19:00,2.55567,2.55583,2.55523,2.55533,11000000.0
2008-01-30 01:20:00,2.55535,2.55543,2.55525,2.55525,7000000.0
2008-01-30 01:21:00,2.55529,2.55558,2.55529,2.55549,7000000.0
2008-01-30 01:22:00,2.55595,2.55595,2.55547,2.55551,11000000.0
2008-01-30 01:23:00,2.55488,2.55488,2.55431,2.55431,7000000.0
2008-01-30 01:24:00,2.55416,2.55446,2.55407,2.55446,7000000.0
2008-01-30 01:25:00,2.55506,2.55521,2.55494,2.55521,7000000.0
2008-01-30 01:26:00,2.55444,2.55466,2.55434,2.55462,9000000.0
2008-01-30 01:27:00,2.55448,2.55468,2.55441,2.55468,7000000.0
2008-01-30 01:28:00,2.55451,2.55451,2.55436,2.55447,8000000.0
2008-01-30 01:29:00,2.55447,2.55466,2.55427,2.55451,7000000.0
2008-01-30 01:30:00,2.55517,2.55536,2.55503,2.55503,9000000.0
2008-01-30 01:31:00,2.55526,2.55585,2.55526,2.55585,7800000.0
2008-01-30 01:32:00,2.55612,2.55614,2.55563,2.55563,10000000.0
2008-01-30 01:33:00,2.55573,2.55573,2.55491,2.55503,8000000.0
2008-01-30 01:34:00,2.5551,2.55535,2.5551,2.55535,10600000.0
2008-01-30 01:35:00,2.55552,2.55566,2.55547,2.55559,7000000.0
2008-01-30 01:36:00,2.55582,2.55637,2.55582,2.55637,8000000.0
2008-01-30 01:37:00,2.55641,2.55641,2.55601,2.55601,8000000.0
2008-01-30 01:38:00,2.55661,2.55661,2.55638,2.55657,11000000.0
2008-01-30 01:39:00,2.55666,2.5568,2.55666,2.55674,9000000.0
2008-01-30 01:40:00,2.55666,2.55685,2.55654,2.55685,10000000.0
2008-01-30 01:41:00,2.55627,2.55682,2.55624,2.55682,8000000.0
2008-01-30 01:42:00,2.55665,2.55712,2.55651,2.55704,11000000.0
2008-01-30 01:43:00,2.55706,2.55706,2.55684,2.55687,7000000.0
2008-01-30 01:44:00,2.55654,2.55658,2.55579,2.55658,11000000.0
2008-01-30 01:45:00,2.5564,2.55732,2.5564,2.55732,8000000.0
2008-01-30 01:46:00,2.55661,2.55661,2.55618,2.55618,11000000.0
2008-01-30 01:47:00,2.55658,2.55691,2.55656,2.55656,8000000.0
2008-01-30 01:48:00,2.55668,2.55671,2.5566,2.55671,7000000.0
2008-01-30 01:49:00,2.55662,2.55663,2.55636,2.55646,8000000.0
2008-01-30 01:50:00,2.55659,2.55669,2.5564,2.55646,10600000.0
2008-01-30 01:51:00,2.5567,2.55672,2.55624,2.55646,8800000.0
2008-01-30 01:52:00,2.55605,2.55675,2.55605,2.55631,10000000.0
2008-01-30 01:54:00,2.55692,2.55695,2.55672,2.55695,7000000.0
2008-01-30 01:55:00,2.5564,2.55669,2.5564,2.55658,11000000.0
2008-01-30 01:56:00,2.5565,2.5568,2.55649,2.55649,8000000.0
2008-01-30 01:57:00,2.55644,2.55668,2.55644,2.55668,8000000.0
2008-01-30 01:58:00,2.55672,2.55672,2.55642,2.55651,10800000.0
2008-01-30 01:59:00,2.55676,2.55676,2.55645,2.55645,6000000.0
2008-01-30 02:00:00,2.5568,2.55805,2.5568,2.55805,8000000.0
2008-01-30 02:01:00,2.55823,2.55828,2.55804,2.55804,7000000.0
2008-01-30 02:02:00,2.55784,2.5588,2.55784,2.5588,9000000.0
2008-01-30 02:03:00,2.55843,2.55848,2.55826,2.55826,16000000.0
2008-01-30 02:04:00,2.55891,2.55891,2.55838,2.5584,9000000.0
2008-01-30 02:05:00,2.55801,2.55871,2.55801,2.55871,5000000.0
2008-01-30 02:06:00,2.55851,2.55862,2.55851,2.55861,7000000.0
2008-01-30 02:07:00,2.55858,2.55907,2.55858,2.55907,8000000.0
2008-01-30 02:08:00,2.55913,2.55913,2.55855,2.55875,8000000.0
2008-01-30 02:09:00,2.55873,2.5588,2.55858,2.55874,8000000.0
2008-01-30 02:10:00,2.55873,2.55873,2.55817,2.55827,8000000.0
2008-01-30 02:11:00,2.5586,2.55893,2.55854,2.55868,10000000.0
2008-01-30 02:12:00,2.5588,2.55926,2.5588,2.55926,11000000.0
2008-01-30 02:13:00,2.55922,2.55922,2.55898,2.55916,7000000.0
2008-01-30 02:14:00,2.55907,2.55907,2.55854,2.55867,8000000.0
2008-01-30 02:15:00,2.55881,2.55927,2.55881,2.55927,13000000.0
2008-01-30 02:16:00,2.55946,2.55948,2.55916,2.55942,8000000.0
2008-01-30 02:17:00,2.55982,2.55986,2.55929,2.55929,7000000.0
2008-01-30 02:18:00,2.5594,2.56036,2.55914,2.56036,8000000.0
2008-01-30 02:19:00,2.56098,2.56163,2.56093,2.56105,7000000.0
2008-01-30 02:20:00,2.56142,2.56149,2.56112,2.56136,9000000.0
2008-01-30 02:21:00,2.56102,2.56102,2.56034,2.56034,8000000.0
2008-01-30 02:22:00,2.56017,2.56017,2.55966,2.55993,11000000.0
2008-01-30 02:23:00,2.55989,2.55999,2.55968,2.55968,9000000.0
2008-01-30 02:24:00,2.55981,2.55981,2.55842,2.55842,9000000.0
2008-01-30 02:25:00,2.55958,2.55958,2.55924,2.55924,7800000.0
2008-01-30 02:26:00,2.55912,2.55925,2.55901,2.55925,17000000.0
2008-01-30 02:27:00,2.55933,2.55933,2.55907,2.55913,8000000.0
2008-01-30 02:28:00,2.5593,2.55944,2.55916,2.55918,7000000.0
2008-01-30 02:29:00,2.55918,2.55918,2.5587,2.5587,11000000.0
2008-01-30 02:30:00,2.55913,2.55956,2.55913,2.55956,7000000.0
2008-01-30 02:31:00,2.55939,2.55968,2.55912,2.55912,14000000.0
2008-01-30 02:32:00,2.5591,2.55952,2.55898,2.55952,9000000.0
2008-01-30 02:33:00,2.55947,2.55957,2.5592,2.5592,7000000.0
2008-01-30 02:34:00,2.5591,2.5591,2.55716,2.55736,12000000.0
2008-01-30 02:35:00,2.55745,2.55745,2.55685,2.55697,7000000.0
2008-01-30 02:36:00,2.55696,2.55697,2.55683,2.55694,10000000.0
2008-01-30 02:37:00,2.55678,2.55686,2.55622,2.55626,7000000.0
2008-01-30 02:38:00,2.55628,2.55628,2.55614,2.55614,7000000.0
2008-01-30 02:39:00,2.55572,2.55572,2.55554,2.55554,11000000.0
2008-01-30 02:40:00,2.55549,2.55555,2.55545,2.55548,7000000.0
2008-01-30 02:41:00,2.55573,2.55611,2.55564,2.55611,10000000.0
2008-01-30 02:42:00,2.55605,2.55606,2.5556,2.55561,8000000.0
2008-01-30 02:43:00,2.55562,2.55574,2.55562,2.55567,7000000.0
2008-01-30 02:44:00,2.55574,2.55574,2.55558,2.55558,7000000.0
2008-01-30 02:45:00,2.5556,2.5556,2.5553,2.55536,10000000.0
2008-01-30 02:46:00,2.5555,2.55572,2.55489,2.55572,8000000.0
2008-01-30 02:47:00,2.55587,2.55587,2.5555,2.5558,7000000.0
2008-01-30 02:48:00,2.55587,2.55624,2.55587,2.55594,8000000.0
2008-01-30 02:49:00,2.55609,2.55662,2.55593,2.55662,10000000.0
2008-01-30 02:50:00,2.55686,2.55718,2.55681,2.55718,11000000.0
2008-01-30 02:51:00,2.55723,2.55723,2.55685,2.55715,11000000.0
2008-01-30 02:52:00,2.5573,2.55775,2.5573,2.55768,8000000.0
2008-01-30 02:53:00,2.55771,2.55802,2.5577,2.55777,8000000.0
2008-01-30 02:54:00,2.5578,2.55799,2.55766,2.55766,7000000.0
2008-01-30 02:55:00,2.55821,2.55821,2.55744,2.5578,11000000.0
2008-01-30 02:56:00,2.55747,2.55766,2.55733,2.55756,9000000.0
2008-01-30 02:57:00,2.55746,2.55746,2.55718,2.55742,10800000.0
2008-01-30 02:58:00,2.5574,2.55791,2.55727,2.55791,10000000.0
2008-01-30 02:59:00,2.55793,2.55805,2.55768,2.55768,18000000.0
2008-01-30 03:00:00,2.55778,2.558,2.55743,2.558,10000000.0
2008-01-30 03:01:00,2.55802,2.55802,2.55744,2.55744,6800000.0
2008-01-30 03:02:00,2.55792,2.55853,2.55778,2.55853,8000000.0
2008-01-30 03:03:00,2.55878,2.55887,2.55824,2.55845,8000000.0
2008-01-30 03:04:00,2.55858,2.55895,2.55858,2.55891,8000000.0
2008-01-30 03:05:00,2.55897,2.55904,2.55897,2.55897,7000000.0
2008-01-30 03:06:00,2.55882,2.55898,2.55861,2.55861,8000000.0
2008-01-30 03:07:00,2.55851,2.55859,2.55831,2.55859,8000000.0
2008-01-30 03:08:00,2.55842,2.55856,2.55834,2.55834,7000000.0
2008-01-30 03:09:00,2.55835,2.55855,2.55835,2.55855,13000000.0
2008-01-30 03:10:00,2.55832,2.55854,2.55795,2.55854,7000000.0
2008-01-30 03:11:00,2.55856,2.55865,2.55849,2.55865,7000000.0
2008-01-30 03:12:00,2.55883,2.55891,2.55871,2.55879,7000000.0
2008-01-30 03:13:00,2.55886,2.55908,2.55884,2.55908,7000000.0
2008-01-30 03:14:00,2.55896,2.55922,2.55864,2.55864,10000000.0
2008-01-30 03:15:00,2.55905,2.55955,2.55876,2.5594,10000000.0
2008-01-30 03:16:00,2.55909,2.55936,2.55905,2.55905,8000000.0
2008-01-30 03:17:00,2.55908,2.55941,2.55901,2.55941,8000000.0
2008-01-30 03:18:00,2.55952,2.55978,2.5593,2.5593,11000000.0
2008-01-30 03:19:00,2.55929,2.55935,2.55926,2.55929,7000000.0
2008-01-30 03:20:00,2.55955,2.55963,2.55908,2.55908,7000000.0
2008-01-30 03:21:00,2.5585,2.55872,2.55848,2.55872,10000000.0
2008-01-30 03:22:00,2.5588,2.55919,2.5588,2.55898,8000000.0
2008-01-30 03:23:00,2.55917,2.5593,2.55898,2.55898,9000000.0
2008-01-30 03:24:00,2.55895,2.55908,2.55893,2.55893,7000000.0
2008-01-30 03:25:00,2.55872,2.5593,2.55871,2.5593,17000000.0
2008-01-30 03:26:00,2.5592,2.5592,2.5588,2.55881,8000000.0
2008-01-30 03:27:00,2.55891,2.55891,2.5587,2.5587,5000000.0
2008-01-30 03:28:00,2.5586,2.55871,2.55853,2.55864,7000000.0
2008-01-30 03:29:00,2.55875,2.55913,2.55842,2.55913,11000000.0
2008-01-30 03:30:00,2.55951,2.55951,2.5591,2.5591,7000000.0
2008-01-30 03:31:00,2.55899,2.55924,2.55899,2.55923,7800000.0
2008-01-30 03:32:00,2.55924,2.55953,2.55897,2.55953,10000000.0
2008-01-30 03:33:00,2.55929,2.55934,2.55888,2.55888,7000000.0
2008-01-30 03:34:00,2.55919,2.55965,2.55873,2.55873,10000000.0
2008-01-30 03:35:00,2.55912,2.55924,2.55906,2.55906,6000000.0
2008-01-30 03:36:00,2.55856,2.5589,2.55852,2.55883,9000000.0
2008-01-30 03:37:00,2.5591,2.5595,2.55899,2.5594,7000000.0
2008-01-30 03:38:00,2.55963,2.55963,2.55916,2.55956,9000000.0
2008-01-30 03:39:00,2.55921,2.55938,2.55884,2.55938,11000000.0
2008-01-30 03:40:00,2.55943,2.55963,2.55918,2.55963,7000000.0
2008-01-30 03:41:00,2.55892,2.55959,2.5587,2.55959,8000000.0
2008-01-30 03:42:00,2.5596,2.55968,2.55924,2.55924,11000000.0
2008-01-30 03:43:00,2.55906,2.55968,2.55906,2.55937,8000000.0
2008-01-30 03:44:00,2.55928,2.55965,2.55928,2.55951,6800000.0
2008-01-30 03:45:00,2.55939,2.55964,2.55939,2.55949,7000000.0
2008-01-30 03:46:00,2.55973,2.55973,2.55921,2.55921,8000000.0
2008-01-30 03:47:00,2.55956,2.55979,2.55893,2.55979,10000000.0
2008-01-30 03:48:00,2.56022,2.56022,2.56005,2.56012,8000000.0
2008-01-30 03:49:00,2.5602,2.56029,2.55991,2.55993,10000000.0
2008-01-30 03:50:00,2.55981,2.55996,2.55939,2.55939,7000000.0
2008-01-30 03:51:00,2.55986,2.56001,2.55956,2.55973,8000000.0
2008-01-30 03:52:00,2.55998,2.56001,2.55975,2.55995,8000000.0
2008-01-30 03:53:00,2.5595,2.56001,2.55923,2.56001,11000000.0
2008-01-30 03:54:00,2.56007,2.56032,2.56007,2.56008,7000000.0
2008-01-30 03:55:00,2.56008,2.56008,2.55957,2.55967,8000000.0
2008-01-30 03:56:00,2.55959,2.55978,2.55941,2.55978,10000000.0
2008-01-30 03:57:00,2.55935,2.55949,2.55912,2.55912,9000000.0
2008-01-30 03:58:00,2.55986,2.55998,2.55979,2.55982,11000000.0
2008-01-30 03:59:00,2.55905,2.55905,2.55847,2.55847,7000000.0
2008-01-30 04:00:00,2.55784,2.55785,2.55739,2.55785,7000000.0
2008-01-30 04:01:00,2.55746,2.55812,2.55746,2.55781,8000000.0
2008-01-30 04:02:00,2.55805,2.55816,2.5558,2.5558,9000000.0
2008-01-30 04:03:00,2.55819,2.55839,2.5581,2.5581,9000000.0
2008-01-30 04:04:00,2.55807,2.55807,2.55754,2.55756,8000000.0
2008-01-30 04:05:00,2.55696,2.55767,2.55696,2.55749,9000000.0
2008-01-30 04:06:00,2.55728,2.55759,2.55728,2.55736,6000000.0
2008-01-30 04:07:00,2.55685,2.55715,2.55642,2.55682,8000000.0
2008-01-30 04:08:00,2.55745,2.55793,2.55726,2.55793,8000000.0
2008-01-30 04:09:00,2.55753,2.55798,2.55749,2.55791,8000000.0
2008-01-30 04:10:00,2.55744,2.55788,2.55701,2.55701,8000000.0
2008-01-30 04:11:00,2.55748,2.5584,2.55748,2.5584,8000000.0
2008-01-30 04:12:00,2.55852,2.55852,2.55825,2.55844,8000000.0
2008-01-30 04:13:00,2.55865,2.55928,2.55865,2.55928,7000000.0
2008-01-30 04:14:00,2.55898,2.55948,2.55871,2.55948,10000000.0
2008-01-30 04:15:00,2.55932,2.55932,2.55876,2.55876,8000000.0
2008-01-30 04:16:00,2.55847,2.55888,2.55847,2.55865,10000000.0
2008-01-30 04:17:00,2.55917,2.55933,2.55884,2.55884,7000000.0
2008-01-30 04:18:00,2.5592,2.5592,2.55849,2.55849,5000000.0
2008-01-30 04:19:00,2.55898,2.55898,2.55864,2.55871,9000000.0
2008-01-30 04:20:00,2.55847,2.55896,2.55847,2.55896,6800000.0
2008-01-30 04:21:00,2.55888,2.55913,2.55888,2.55892,17800000.0
2008-01-30 04:22:00,2.55921,2.55929,2.55905,2.55929,9000000.0
2008-01-30 04:23:00,2.55924,2.55953,2.55922,2.55951,8000000.0
2008-01-30 04:24:00,2.55929,2.55941,2.55923,2.55941,6000000.0
2008-01-30 04:25:00,2.55909,2.55931,2.55909,2.55913,7000000.0
2008-01-30 04:26:00,2.5591,2.55976,2.5591,2.55976,5000000.0
2008-01-30 04:27:00,2.55961,2.55964,2.55946,2.55946,10000000.0
2008-01-30 04:28:00,2.55963,2.55963,2.55849,2.55861,13000000.0
2008-01-30 04:29:00,2.55951,2.55951,2.55927,2.55927,8000000.0
2008-01-30 04:30:00,2.55949,2.55979,2.55949,2.55958,14000000.0
2008-01-30 04:31:00,2.55963,2.55978,2.55963,2.5597,8000000.0
2008-01-30 04:32:00,2.55942,2.55975,2.55942,2.55972,5000000.0
2008-01-30 04:33:00,2.55937,2.55963,2.55931,2.55963,7000000.0
2008-01-30 04:34:00,2.55986,2.55992,2.55936,2.55936,8000000.0
2008-01-30 04:35:00,2.55871,2.55956,2.5586,2.5586,8000000.0
2008-01-30 04:36:00,2.55949,2.55949,2.55878,2.55921,8000000.0
2008-01-30 04:37:00,2.55941,2.55981,2.55941,2.55967,7000000.0
2008-01-30 04:38:00,2.55988,2.55988,2.55921,2.55938,9000000.0
2008-01-30 04:39:00,2.55915,2.55915,2.55891,2.55915,8000000.0
2008-01-30 04:40:00,2.55929,2.55981,2.55929,2.5596,7000000.0
2008-01-30 04:41:00,2.55967,2.55967,2.55786,2.55786,7000000.0
2008-01-30 04:42:00,2.55842,2.55887,2.55842,2.55885,10000000.0
2008-01-30 04:43:00,2.55926,2.55926,2.55876,2.55879,9000000.0
2008-01-30 04:44:00,2.55835,2.55835,2.55775,2.55797,5000000.0
2008-01-30 04:45:00,2.5581,2.55834,2.5581,2.55834,7000000.0
2008-01-30 04:46:00,2.55836,2.55869,2.55827,2.55845,7000000.0
2008-01-30 04:47:00,2.55753,2.55775,2.55703,2.55703,7000000.0
2008-01-30 04:48:00,2.55713,2.55744,2.55693,2.55731,10000000.0
2008-01-30 04:49:00,2.55724,2.55724,2.55693,2.55701,8000000.0
2008-01-30 04:50:00,2.55744,2.55744,2.55637,2.55637,8000000.0
2008-01-30 04:51:00,2.55701,2.55725,2.55695,2.55725,7000000.0
2008-01-30 04:52:00,2.55737,2.55737,2.55652,2.55709,8000000.0
2008-01-30 04:53:00,2.55738,2.55766,2.55714,2.55766,6000000.0
2008-01-30 04:54:00,2.55782,2.55805,2.55782,2.55798,8000000.0
2008-01-30 04:55:00,2.55813,2.55836,2.55795,2.55827,8000000.0
2008-01-30 04:56:00,2.55849,2.55849,2.55787,2.55788,8000000.0
2008-01-30 04:57:00,2.5581,2.55888,2.5581,2.55858,8000000.0
2008-01-30 04:58:00,2.55795,2.55843,2.55795,2.55843,10000000.0
2008-01-30 04:59:00,2.55807,2.55826,2.55804,2.55804,9000000.0
2008-01-30 05:00:00,2.55776,2.55832,2.55776,2.55832,7000000.0
2008-01-30 05:01:00,2.55847,2.55849,2.55832,2.55832,7000000.0
2008-01-30 05:02:00,2.55814,2.55825,2.5579,2.55811,8000000.0
2008-01-30 05:03:00,2.55844,2.5585,2.55822,2.5585,7000000.0
2008-01-30 05:04:00,2.55846,2.55846,2.55786,2.55786,8000000.0
2008-01-30 05:05:00,2.55766,2.55775,2.55766,2.55775,11800000.0
2008-01-30 05:06:00,2.55809,2.5585,2.55809,2.55832,7000000.0
2008-01-30 05:07:00,2.55759,2.55776,2.55718,2.55718,8000000.0
2008-01-30 05:08:00,2.55745,2.55773,2.55745,2.55765,9000000.0
2008-01-30 05:09:00,2.55757,2.55759,2.5574,2.5574,8000000.0
2008-01-30 05:10:00,2.55716,2.5574,2.55714,2.5574,10000000.0
2008-01-30 05:11:00,2.55731,2.55753,2.55723,2.55753,8000000.0
2008-01-30 05:12:00,2.55721,2.55734,2.55721,2.55727,7000000.0
2008-01-30 05:13:00,2.5572,2.55764,2.55699,2.55764,5000000.0
2008-01-30 05:14:00,2.55788,2.55833,2.55788,2.55833,11000000.0
2008-01-30 05:15:00,2.55824,2.55824,2.55805,2.5581,8000000.0
2008-01-30 05:16:00,2.55824,2.55846,2.55801,2.55801,9000000.0
2008-01-30 05:17:00,2.55824,2.55849,2.55822,2.55822,5000000.0
2008-01-30 05:18:00,2.55811,2.55833,2.55811,2.55829,6000000.0
2008-01-30 05:19:00,2.55839,2.55839,2.55806,2.55836,11000000.0
2008-01-30 05:20:00,2.55896,2.55923,2.55837,2.55923,9000000.0
2008-01-30 05:21:00,2.55927,2.55949,2.5587,2.5587,9000000.0
2008-01-30 05:22:00,2.55907,2.55947,2.55907,2.55919,11000000.0
2008-01-30 05:23:00,2.55929,2.55929,2.55911,2.55921,5000000.0
2008-01-30 05:24:00,2.55939,2.55971,2.55939,2.55948,25000000.0
2008-01-30 05:25:00,2.56003,2.56017,2.55992,2.56017,7000000.0
2008-01-30 05:26:00,2.5597,2.5597,2.55909,2.55909,8000000.0
2008-01-30 05:27:00,2.55832,2.5585,2.55773,2.5585,8000000.0
2008-01-30 05:28:00,2.55892,2.55898,2.55803,2.55803,7000000.0
2008-01-30 05:29:00,2.55817,2.55857,2.55817,2.55833,15000000.0
2008-01-30 05:30:00,2.55879,2.5589,2.55849,2.55849,9000000.0
2008-01-30 05:31:00,2.55877,2.55908,2.55873,2.55908,8000000.0
2008-01-30 05:32:00,2.55922,2.55945,2.55877,2.55877,8000000.0
2008-01-30 05:33:00,2.55894,2.55894,2.55878,2.55887,8000000.0
2008-01-30 05:34:00,2.55867,2.55895,2.55867,2.55873,8000000.0
2008-01-30 05:35:00,2.55884,2.55884,2.55827,2.55827,7000000.0
2008-01-30 05:36:00,2.55832,2.55848,2.55832,2.55839,7000000.0
2008-01-30 05:37:00,2.55836,2.55839,2.55817,2.55839,8000000.0
2008-01-30 05:38:00,2.55839,2.5586,2.55839,2.5586,6800000.0
2008-01-30 05:39:00,2.55839,2.55851,2.55834,2.55837,7000000.0
2008-01-30 05:40:00,2.5579,2.55837,2.5579,2.558,8000000.0
2008-01-30 05:41:00,2.5579,2.55816,2.5579,2.55816,9000000.0
2008-01-30 05:42:00,2.558,2.55815,2.55788,2.55808,9000000.0
2008-01-30 05:43:00,2.558,2.55818,2.558,2.55815,6800000.0
2008-01-30 05:44:00,2.55827,2.55868,2.55827,2.55848,7000000.0
2008-01-30 05:45:00,2.55882,2.55907,2.55859,2.55896,8000000.0
2008-01-30 05:46:00,2.55909,2.55911,2.55842,2.55843,7000000.0
2008-01-30 05:47:00,2.55842,2.5586,2.55827,2.55855,8000000.0
2008-01-30 05:48:00,2.55827,2.55868,2.55827,2.55868,7000000.0
2008-01-30 05:49:00,2.55883,2.55915,2.55859,2.55859,10000000.0
2008-01-30 05:50:00,2.55858,2.55862,2.55846,2.55862,7000000.0
2008-01-30 05:51:00,2.55811,2.55841,2.55808,2.55808,22000000.0
2008-01-30 05:52:00,2.55805,2.55811,2.55792,2.5581,9000000.0
2008-01-30 05:53:00,2.55832,2.55832,2.5579,2.5579,7000000.0
2008-01-30 05:54:00,2.5583,2.55855,2.55813,2.55852,6000000.0
2008-01-30 05:55:00,2.5586,2.5586,2.55822,2.5583,8000000.0
2008-01-30 05:56:00,2.55826,2.55866,2.55826,2.55866,20000000.0
2008-01-30 05:57:00,2.55902,2.55904,2.55877,2.55904,7000000.0
2008-01-30 05:58:00,2.5591,2.55942,2.55902,2.55942,8000000.0
2008-01-30 05:59:00,2.55941,2.55942,2.55896,2.559,9000000.0
2008-01-30 06:00:00,2.55914,2.55929,2.5591,2.5591,7000000.0
2008-01-30 06:01:00,2.55919,2.55959,2.55913,2.55959,9000000.0
2008-01-30 06:02:00,2.55969,2.55969,2.55876,2.55876,8000000.0
2008-01-30 06:03:00,2.55882,2.55958,2.55882,2.55958,9000000.0
2008-01-30 06:04:00,2.55971,2.55971,2.55918,2.55923,17000000.0
2008-01-30 06:05:00,2.55907,2.55911,2.55882,2.559,8000000.0
2008-01-30 06:06:00,2.55873,2.55885,2.55855,2.5588,10000000.0
2008-01-30 06:07:00,2.55915,2.5603,2.55915,2.5603,7000000.0
2008-01-30 06:08:00,2.56023,2.56027,2.56007,2.56027,10000000.0
2008-01-30 06:09:00,2.56036,2.56069,2.56036,2.56069,10000000.0
2008-01-30 06:10:00,2.56055,2.56055,2.56012,2.56012,10000000.0
2008-01-30 06:11:00,2.56005,2.56038,2.56005,2.56038,7000000.0
2008-01-30 06:12:00,2.56045,2.56053,2.56024,2.56049,7000000.0
2008-01-30 06:13:00,2.5608,2.56126,2.5608,2.56126,7000000.0
2008-01-30 06:14:00,2.56094,2.56094,2.56068,2.56082,9000000.0
2008-01-30 06:15:00,2.56075,2.5609,2.56025,2.56025,18000000.0
2008-01-30 06:16:00,2.55993,2.55995,2.55976,2.55976,5000000.0
2008-01-30 06:17:00,2.56037,2.56037,2.55941,2.55959,10000000.0
2008-01-30 06:18:00,2.55985,2.55985,2.5595,2.55959,8000000.0
2008-01-30 06:19:00,2.55978,2.55991,2.5594,2.5594,7000000.0
2008-01-30 06:20:00,2.55937,2.55958,2.55931,2.55958,5000000.0
2008-01-30 06:21:00,2.55905,2.55955,2.55904,2.55955,19800000.0
2008-01-30 06:22:00,2.5594,2.55941,2.55926,2.55941,7000000.0
2008-01-30 06:23:00,2.55945,2.55945,2.55935,2.55935,7000000.0
2008-01-30 06:24:00,2.55952,2.56039,2.55806,2.56002,6000000.0
2008-01-30 06:25:00,2.55948,2.55959,2.55943,2.55946,9000000.0
2008-01-30 06:26:00,2.55966,2.55982,2.55949,2.55982,8000000.0
2008-01-30 06:27:00,2.55978,2.55978,2.55926,2.55926,11000000.0
2008-01-30 06:28:00,2.55958,2.55958,2.55946,2.55946,8000000.0
2008-01-30 06:29:00,2.55952,2.56001,2.55938,2.56001,11000000.0
2008-01-30 06:30:00,2.55977,2.56035,2.55972,2.56035,9000000.0
2008-01-30 06:31:00,2.56038,2.56038,2.56008,2.56015,8000000.0
2008-01-30 06:32:00,2.55981,2.55998,2.55952,2.55956,7000000.0
2008-01-30 06:33:00,2.5601,2.56024,2.55995,2.56024,12000000.0
2008-01-30 06:34:00,2.56039,2.56061,2.56039,2.56046,14000000.0
2008-01-30 06:35:00,2.56027,2.56034,2.5602,2.56022,7000000.0
2008-01-30 06:36:00,2.5601,2.5601,2.55988,2.55988,18000000.0
2008-01-30 06:37:00,2.55999,2.56,2.55984,2.55984,6000000.0
2008-01-30 06:38:00,2.55973,2.5599,2.55973,2.55986,9000000.0
2008-01-30 06:39:00,2.55956,2.55956,2.55921,2.55921,9000000.0
2008-01-30 06:40:00,2.55934,2.55956,2.55934,2.55956,7000000.0
2008-01-30 06:41:00,2.55941,2.55962,2.55939,2.55939,12000000.0
2008-01-30 06:42:00,2.55973,2.55988,2.55963,2.55963,7000000.0
2008-01-30 06:43:00,2.55974,2.55975,2.55961,2.55961,7000000.0
2008-01-30 06:44:00,2.55957,2.55957,2.55909,2.55916,11000000.0
2008-01-30 06:45:00,2.55907,2.55907,2.55878,2.55878,8000000.0
2008-01-30 06:46:00,2.55937,2.5595,2.55906,2.55906,9000000.0
2008-01-30 06:47:00,2.55933,2.55935,2.55929,2.55929,7000000.0
2008-01-30 06:48:00,2.55922,2.55938,2.55917,2.55938,8000000.0
2008-01-30 06:49:00,2.55941,2.55969,2.55939,2.55965,11000000.0
2008-01-30 06:50:00,2.55986,2.56009,2.55944,2.55944,8000000.0
2008-01-30 06:51:00,2.55976,2.55976,2.55936,2.55967,7000000.0
2008-01-30 06:52:00,2.55991,2.56006,2.55928,2.55928,10000000.0
2008-01-30 06:53:00,2.55916,2.5595,2.55913,2.55924,11000000.0
2008-01-30 06:54:00,2.55883,2.5597,2.55883,2.5597,10000000.0
2008-01-30 06:55:00,2.56015,2.56027,2.55983,2.56027,8000000.0
2008-01-30 06:56:00,2.56007,2.56007,2.55991,2.55991,7000000.0
2008-01-30 06:57:00,2.55992,2.56022,2.55992,2.55993,8000000.0
2008-01-30 06:58:00,2.55977,2.55985,2.55966,2.55966,8000000.0
2008-01-30 06:59:00,2.5595,2.55969,2.5595,2.55969,7000000.0
2008-01-30 07:00:00,2.55934,2.55937,2.55894,2.55937,7000000.0
2008-01-30 07:01:00,2.55888,2.55938,2.55868,2.55938,8000000.0
2008-01-30 07:02:00,2.55906,2.55965,2.55848,2.55965,10000000.0
2008-01-30 07:03:00,2.55905,2.55922,2.55905,2.55915,7000000.0
2008-01-30 07:04:00,2.55911,2.55941,2.5591,2.55941,7000000.0
2008-01-30 07:05:00,2.55952,2.55952,2.55901,2.55901,10000000.0
2008-01-30 07:06:00,2.55865,2.55865,2.55839,2.55864,6800000.0
2008-01-30 07:07:00,2.55885,2.559,2.5588,2.559,7000000.0
2008-01-30 07:08:00,2.55898,2.55898,2.55878,2.5589,9000000.0
2008-01-30 07:09:00,2.55902,2.55912,2.55875,2.55877,11000000.0
2008-01-30 07:10:00,2.55908,2.55915,2.55856,2.55858,7000000.0
2008-01-30 07:11:00,2.55843,2.55876,2.55838,2.55874,8000000.0
2008-01-30 07:12:00,2.55889,2.55889,2.55854,2.55877,5000000.0
2008-01-30 07:13:00,2.5589,2.55893,2.55866,2.55884,7000000.0
2008-01-30 07:14:00,2.55886,2.559,2.55871,2.5588,8000000.0
2008-01-30 07:15:00,2.55881,2.55895,2.55852,2.55885,11000000.0
2008-01-30 07:16:00,2.55897,2.55906,2.55868,2.55906,8000000.0
2008-01-30 07:17:00,2.55921,2.55927,2.55912,2.55919,8000000.0
2008-01-30 07:18:00,2.55918,2.55918,2.5588,2.55884,7000000.0
2008-01-30 07:19:00,2.55889,2.55905,2.55886,2.55886,8000000.0
2008-01-30 07:20:00,2.55882,2.55882,2.55859,2.55861,8000000.0
2008-01-30 07:21:00,2.55882,2.55884,2.55835,2.55835,10000000.0
2008-01-30 07:22:00,2.5585,2.55858,2.55844,2.55857,7000000.0
2008-01-30 07:23:00,2.5582,2.5582,2.55809,2.55813,6800000.0
2008-01-30 07:24:00,2.5588,2.55905,2.55878,2.55878,11000000.0
2008-01-30 07:25:00,2.55793,2.55823,2.55793,2.55823,7000000.0
2008-01-30 07:26:00,2.55849,2.55849,2.5579,2.55795,11000000.0
2008-01-30 07:27:00,2.55807,2.55809,2.55775,2.55791,7800000.0
2008-01-30 07:28:00,2.55756,2.55776,2.55744,2.55744,7000000.0
2008-01-30 07:29:00,2.55759,2.55773,2.55742,2.5576,7000000.0
2008-01-30 07:30:00,2.55775,2.55801,2.55775,2.55782,22000000.0
2008-01-30 07:31:00,2.5578,2.55797,2.55774,2.55774,7000000.0
2008-01-30 07:32:00,2.55766,2.55766,2.55738,2.55738,10000000.0
2008-01-30 07:33:00,2.55735,2.5577,2.55731,2.5577,8000000.0
2008-01-30 07:34:00,2.55763,2.55786,2.5575,2.55786,8000000.0
2008-01-30 07:35:00,2.55783,2.55783,2.55759,2.55759,7800000.0
2008-01-30 07:36:00,2.55752,2.5577,2.55752,2.5577,7000000.0
2008-01-30 07:37:00,2.55777,2.55786,2.55762,2.55775,8000000.0
2008-01-30 07:38:00,2.55813,2.55821,2.55785,2.55787,9000000.0
2008-01-30 07:39:00,2.55794,2.55815,2.55788,2.55815,11000000.0
2008-01-30 07:40:00,2.55819,2.55831,2.55808,2.55825,8000000.0
2008-01-30 07:41:00,2.55829,2.5584,2.5579,2.5579,7000000.0
2008-01-30 07:42:00,2.55818,2.55827,2.55816,2.55824,7000000.0
2008-01-30 07:43:00,2.55803,2.55822,2.558,2.55822,8000000.0
2008-01-30 07:44:00,2.55832,2.55832,2.55767,2.55767,7000000.0
2008-01-30 07:45:00,2.55741,2.55765,2.55727,2.55747,7000000.0
2008-01-30 07:46:00,2.55749,2.55758,2.55742,2.55758,6800000.0
2008-01-30 07:47:00,2.55814,2.55815,2.5576,2.5576,6800000.0
2008-01-30 07:48:00,2.55823,2.5584,2.55724,2.55817,8000000.0
2008-01-30 07:49:00,2.55729,2.55747,2.55722,2.55722,17000000.0
2008-01-30 07:50:00,2.55722,2.55734,2.55705,2.55734,7000000.0
2008-01-30 07:51:00,2.55772,2.55807,2.55763,2.55767,15000000.0
2008-01-30 07:52:00,2.55779,2.55831,2.55765,2.55831,7000000.0
2008-01-30 07:53:00,2.55847,2.55864,2.55822,2.5586,10000000.0
2008-01-30 07:54:00,2.5587,2.55886,2.55863,2.55876,18000000.0
2008-01-30 07:55:00,2.55899,2.55899,2.55867,2.55893,7800000.0
2008-01-30 07:56:00,2.55834,2.55898,2.55834,2.55883,11000000.0
2008-01-30 07:57:00,2.55896,2.55954,2.55896,2.55954,8000000.0
2008-01-30 07:58:00,2.55986,2.56012,2.55986,2.55998,7000000.0
2008-01-30 07:59:00,2.55996,2.56003,2.55965,2.55983,11000000.0
2008-01-30 08:00:00,2.55995,2.56003,2.5597,2.55971,9000000.0
2008-01-30 08:01:00,2.55974,2.55988,2.55955,2.55978,13000000.0
2008-01-30 08:02:00,2.55948,2.5597,2.55925,2.55925,11000000.0
2008-01-30 08:03:00,2.559,2.559,2.55836,2.55836,8000000.0
2008-01-30 08:04:00,2.55881,2.55897,2.55873,2.55897,7000000.0
2008-01-30 08:05:00,2.55868,2.55887,2.5585,2.55887,8000000.0
2008-01-30 08:06:00,2.55902,2.55914,2.55875,2.55914,8000000.0
2008-01-30 08:07:00,2.55934,2.55934,2.55893,2.55929,11000000.0
2008-01-30 08:08:00,2.55899,2.55935,2.55861,2.55901,27000000.0
2008-01-30 08:09:00,2.55915,2.55948,2.55915,2.55948,8000000.0
2008-01-30 08:10:00,2.55962,2.55971,2.55925,2.55956,11000000.0
2008-01-30 08:11:00,2.55945,2.55948,2.55888,2.55888,30600000.0
2008-01-30 08:12:00,2.55898,2.559,2.55879,2.55886,8000000.0
2008-01-30 08:13:00,2.55868,2.55868,2.5581,2.55815,8000000.0
2008-01-30 08:14:00,2.55823,2.5587,2.55818,2.5587,11000000.0
2008-01-30 08:15:00,2.55862,2.55862,2.55827,2.55827,20000000.0
2008-01-30 08:16:00,2.55838,2.55859,2.55834,2.55851,24000000.0
2008-01-30 08:17:00,2.55849,2.55849,2.55826,2.55847,25000000.0
2008-01-30 08:18:00,2.55818,2.55818,2.55797,2.55816,22000000.0
2008-01-30 08:19:00,2.5588,2.55926,2.55873,2.55926,10000000.0
2008-01-30 08:20:00,2.55931,2.5596,2.55931,2.55953,8000000.0
2008-01-30 08:21:00,2.55936,2.55995,2.55879,2.55988,26000000.0
2008-01-30 08:22:00,2.55938,2.5596,2.5592,2.55954,7000000.0
2008-01-30 08:23:00,2.5591,2.5595,2.5591,2.5595,10000000.0
2008-01-30 08:24:00,2.55945,2.55946,2.55908,2.55908,7000000.0
2008-01-30 08:25:00,2.55914,2.55918,2.55881,2.559,11000000.0
2008-01-30 08:26:00,2.55918,2.55937,2.5591,2.55937,23000000.0
2008-01-30 08:27:00,2.55901,2.55901,2.55872,2.55872,7000000.0
2008-01-30 08:28:00,2.55876,2.55915,2.55876,2.55894,8000000.0
2008-01-30 08:29:00,2.55877,2.55903,2.55859,2.55882,8000000.0
2008-01-30 08:30:00,2.55879,2.55952,2.55879,2.5594,25000000.0
2008-01-30 08:31:00,2.55929,2.55983,2.55929,2.55983,36000000.0
2008-01-30 08:32:00,2.55964,2.55964,2.55839,2.55839,7000000.0
2008-01-30 08:33:00,2.55835,2.55853,2.55822,2.55853,8000000.0
2008-01-30 08:34:00,2.55812,2.55812,2.55776,2.55779,65800000.0
2008-01-30 08:35:00,2.55735,2.55784,2.55733,2.55784,9000000.0
2008-01-30 08:36:00,2.55822,2.55891,2.55822,2.55891,23000000.0
2008-01-30 08:37:00,2.55924,2.55953,2.55884,2.55884,8000000.0
2008-01-30 08:38:00,2.55876,2.55883,2.55829,2.55829,9000000.0
2008-01-30 08:39:00,2.55852,2.55923,2.55852,2.55923,10000000.0
2008-01-30 08:40:00,2.55933,2.55933,2.55896,2.55924,11000000.0
2008-01-30 08:41:00,2.55955,2.55955,2.55887,2.55894,21000000.0
2008-01-30 08:42:00,2.55821,2.55902,2.55677,2.55865,9000000.0
2008-01-30 08:43:00,2.55805,2.55897,2.55805,2.55897,8000000.0
2008-01-30 08:44:00,2.5593,2.5593,2.55878,2.55879,20000000.0
2008-01-30 08:45:00,2.55852,2.55904,2.55852,2.55869,11000000.0
2008-01-30 08:46:00,2.55861,2.55876,2.55812,2.55812,42800000.0
2008-01-30 08:47:00,2.55848,2.55902,2.55848,2.55891,7000000.0
2008-01-30 08:48:00,2.55927,2.55987,2.55927,2.55984,32000000.0
2008-01-30 08:49:00,2.55944,2.55978,2.55943,2.55966,8000000.0
2008-01-30 08:50:00,2.55956,2.55994,2.55956,2.55994,9000000.0
2008-01-30 08:51:00,2.55977,2.5601,2.55977,2.55987,11000000.0
2008-01-30 08:52:00,2.55999,2.55999,2.55911,2.55922,46800000.0
2008-01-30 08:53:00,2.55932,2.55961,2.5593,2.55946,65000000.0
2008-01-30 08:54:00,2.55955,2.5597,2.55946,2.55946,29000000.0
2008-01-30 08:55:00,2.55926,2.55928,2.55905,2.55918,46000000.0
2008-01-30 08:56:00,2.55968,2.55973,2.55832,2.55848,24000000.0
2008-01-30 08:57:00,2.55897,2.55897,2.5587,2.5587,28000000.0
2008-01-30 08:58:00,2.55872,2.55927,2.55872,2.55927,22000000.0
2008-01-30 08:59:00,2.55835,2.55942,2.55835,2.55845,28000000.0
2008-01-30 09:00:00,2.55929,2.55929,2.55858,2.55858,35000000.0
2008-01-30 09:01:00,2.55837,2.55853,2.55837,2.5585,7000000.0
2008-01-30 09:02:00,2.55843,2.55845,2.55774,2.55774,17000000.0
2008-01-30 09:03:00,2.55845,2.55898,2.55845,2.55898,14000000.0
2008-01-30 09:04:00,2.55893,2.55906,2.55848,2.55848,40000000.0
2008-01-30 09:05:00,2.55867,2.55875,2.55852,2.55867,18000000.0
2008-01-30 09:06:00,2.55909,2.55909,2.55866,2.55873,30000000.0
2008-01-30 09:07:00,2.55845,2.55852,2.5582,2.55852,37000000.0
2008-01-30 09:08:00,2.55883,2.55911,2.55883,2.55911,27800000.0
2008-01-30 09:09:00,2.55932,2.55932,2.55818,2.55891,59000000.0
2008-01-30 09:10:00,2.55904,2.55907,2.5586,2.5586,6800000.0
2008-01-30 09:11:00,2.5588,2.55889,2.55845,2.55847,43000000.0
2008-01-30 09:12:00,2.55862,2.5592,2.55862,2.55868,55000000.0
2008-01-30 09:13:00,2.55868,2.55901,2.55825,2.55825,8000000.0
2008-01-30 09:14:00,2.55881,2.55923,2.55881,2.5591,63800000.0
2008-01-30 09:15:00,2.55961,2.55961,2.55915,2.55942,52000000.0
2008-01-30 09:16:00,2.55941,2.55943,2.55922,2.5593,43000000.0
2008-01-30 09:17:00,2.56004,2.5606,2.56004,2.56035,50000000.0
2008-01-30 09:18:00,2.56095,2.56095,2.55998,2.56006,60000000.0
2008-01-30 09:19:00,2.56044,2.56044,2.55917,2.55917,49000000.0
2008-01-30 09:20:00,2.55894,2.55894,2.55855,2.55866,8000000.0
2008-01-30 09:21:00,2.55885,2.56044,2.55885,2.56044,62000000.0
2008-01-30 09:22:00,2.56076,2.56102,2.56048,2.56048,73000000.0
2008-01-30 09:23:00,2.56043,2.56043,2.5598,2.56016,80000000.0
2008-01-30 09:24:00,2.55934,2.55934,2.55908,2.55915,50000000.0
2008-01-30 09:25:00,2.55905,2.55921,2.55895,2.55895,8000000.0
2008-01-30 09:26:00,2.55991,2.55991,2.55849,2.5592,58000000.0
2008-01-30 09:27:00,2.5591,2.5591,2.55845,2.55845,71000000.0
2008-01-30 09:28:00,2.55836,2.55908,2.55827,2.55898,52000000.0
2008-01-30 09:29:00,2.55881,2.55932,2.55852,2.55852,34000000.0
2008-01-30 09:30:00,2.55877,2.55877,2.55817,2.55843,23000000.0
2008-01-30 09:31:00,2.55885,2.55916,2.55879,2.55916,20000000.0
2008-01-30 09:32:00,2.55926,2.55965,2.55926,2.55955,45000000.0
2008-01-30 09:33:00,2.5591,2.5591,2.55734,2.55734,38000000.0
2008-01-30 09:34:00,2.55724,2.55777,2.55724,2.55777,32000000.0
2008-01-30 09:35:00,2.55789,2.5585,2.55789,2.55826,8800000.0
2008-01-30 09:36:00,2.55832,2.55843,2.55812,2.55831,46000000.0
2008-01-30 09:37:00,2.55836,2.55844,2.55823,2.55831,52800000.0
2008-01-30 09:38:00,2.55825,2.55829,2.5581,2.55818,36800000.0
2008-01-30 09:39:00,2.55815,2.55826,2.55806,2.55815,55000000.0
2008-01-30 09:40:00,2.55816,2.55826,2.55801,2.55826,5000000.0
2008-01-30 09:41:00,2.55861,2.55861,2.5576,2.5576,45000000.0
2008-01-30 09:42:00,2.55742,2.5575,2.55706,2.55706,50600000.0
2008-01-30 09:43:00,2.55682,2.55743,2.55682,2.55729,58000000.0
2008-01-30 09:44:00,2.5573,2.55735,2.5571,2.5571,29000000.0
2008-01-30 09:45:00,2.55718,2.55768,2.55718,2.55767,9000000.0
2008-01-30 09:46:00,2.55785,2.55816,2.55737,2.55737,10000000.0
2008-01-30 09:47:00,2.55774,2.55774,2.55686,2.55706,8800000.0
2008-01-30 09:48:00,2.55802,2.55831,2.55802,2.55805,8000000.0
2008-01-30 09:49:00,2.55803,2.55846,2.55772,2.55846,33800000.0
2008-01-30 09:50:00,2.55861,2.55878,2.55842,2.55845,54000000.0
2008-01-30 09:51:00,2.55862,2.55862,2.55842,2.55853,66000000.0
2008-01-30 09:52:00,2.55875,2.55875,2.55833,2.55833,35000000.0
2008-01-30 09:53:00,2.55801,2.55802,2.55791,2.55802,41000000.0
2008-01-30 09:54:00,2.55832,2.55894,2.55832,2.55894,48000000.0
2008-01-30 09:55:00,2.55847,2.55904,2.55847,2.55904,51000000.0
2008-01-30 09:56:00,2.55913,2.55975,2.55913,2.55975,49000000.0
2008-01-30 09:57:00,2.55921,2.55921,2.55861,2.55869,7000000.0
2008-01-30 09:58:00,2.55869,2.55927,2.55869,2.55921,49000000.0
2008-01-30 09:59:00,2.56008,2.56083,2.56008,2.56065,43000000.0
2008-01-30 10:00:00,2.56107,2.5617,2.56107,2.5617,7000000.0
2008-01-30 10:01:00,2.56187,2.56218,2.56162,2.56162,47800000.0
2008-01-30 10:02:00,2.56115,2.56115,2.55879,2.55879,31000000.0
2008-01-30 10:03:00,2.5585,2.55897,2.5585,2.55878,40000000.0
2008-01-30 10:04:00,2.55927,2.55951,2.5588,2.55951,10000000.0
2008-01-30 10:05:00,2.55972,2.56048,2.55949,2.56019,44000000.0
2008-01-30 10:06:00,2.56032,2.56057,2.56032,2.56032,43000000.0
2008-01-30 10:07:00,2.56048,2.56052,2.56009,2.5604,56800000.0
2008-01-30 10:08:00,2.56044,2.56044,2.55991,2.55991,56800000.0
2008-01-30 10:09:00,2.55972,2.55972,2.55943,2.55945,66000000.0
2008-01-30 10:10:00,2.55935,2.56085,2.55935,2.56085,62000000.0
2008-01-30 10:11:00,2.56039,2.56039,2.56002,2.56017,9000000.0
2008-01-30 10:12:00,2.56046,2.56129,2.56046,2.5609,77000000.0
2008-01-30 10:13:00,2.56042,2.56045,2.55993,2.56044,52000000.0
2008-01-30 10:14:00,2.56118,2.56175,2.56118,2.56175,43000000.0
2008-01-30 10:15:00,2.56199,2.56212,2.56188,2.56188,48800000.0
2008-01-30 10:16:00,2.56187,2.56236,2.56187,2.56236,42000000.0
2008-01-30 10:17:00,2.56239,2.56258,2.56205,2.56208,45000000.0
2008-01-30 10:18:00,2.56157,2.56157,2.5611,2.56125,46000000.0
2008-01-30 10:19:00,2.56118,2.56158,2.56118,2.56158,55800000.0
2008-01-30 10:20:00,2.56086,2.56086,2.56039,2.56074,43000000.0
2008-01-30 10:21:00,2.56104,2.56104,2.56027,2.56065,7000000.0
2008-01-30 10:22:00,2.56109,2.56109,2.56078,2.56092,53000000.0
2008-01-30 10:23:00,2.56074,2.56103,2.56068,2.56103,8000000.0
2008-01-30 10:24:00,2.56086,2.56086,2.56049,2.56049,55000000.0
2008-01-30 10:25:00,2.56043,2.5606,2.56018,2.5606,61800000.0
2008-01-30 10:26:00,2.56064,2.56064,2.56021,2.56047,60800000.0
2008-01-30 10:27:00,2.56057,2.56065,2.56047,2.56051,69000000.0
2008-01-30 10:28:00,2.56008,2.56008,2.55959,2.55981,65000000.0
2008-01-30 10:29:00,2.5594,2.5594,2.55887,2.55887,47000000.0
2008-01-30 10:30:00,2.55874,2.55901,2.55874,2.55883,44000000.0
2008-01-30 10:31:00,2.55921,2.55921,2.5584,2.5584,31000000.0
2008-01-30 10:32:00,2.5579,2.5579,2.55752,2.55752,46000000.0
2008-01-30 10:33:00,2.55754,2.55783,2.55754,2.55774,22000000.0
2008-01-30 10:34:00,2.55776,2.55798,2.55768,2.55789,24000000.0
2008-01-30 10:35:00,2.55765,2.55767,2.55719,2.55719,23000000.0
2008-01-30 10:36:00,2.55753,2.55789,2.55753,2.55778,37000000.0
2008-01-30 10:37:00,2.55774,2.55775,2.55757,2.55766,22800000.0
2008-01-30 10:38:00,2.55702,2.55702,2.55695,2.55695,29000000.0
2008-01-30 10:39:00,2.55717,2.55721,2.55705,2.55705,10000000.0
2008-01-30 10:40:00,2.55746,2.55746,2.55728,2.55738,26000000.0
2008-01-30 10:41:00,2.55726,2.55726,2.557,2.55709,38000000.0
2008-01-30 10:42:00,2.5571,2.5571,2.5569,2.55699,40000000.0
2008-01-30 10:43:00,2.55756,2.55767,2.55742,2.55742,27000000.0
2008-01-30 10:44:00,2.55767,2.5587,2.55767,2.5587,25000000.0
2008-01-30 10:45:00,2.55857,2.55873,2.5584,2.55867,8000000.0
2008-01-30 10:46:00,2.55885,2.55885,2.55854,2.55855,36000000.0
2008-01-30 10:47:00,2.55805,2.55886,2.55805,2.55886,5000000.0
2008-01-30 10:48:00,2.55883,2.55893,2.55862,2.55881,36000000.0
2008-01-30 10:49:00,2.5585,2.55862,2.55838,2.55862,44000000.0
2008-01-30 10:50:00,2.559,2.55941,2.559,2.55941,50000000.0
2008-01-30 10:51:00,2.55909,2.55932,2.55907,2.55923,8000000.0
2008-01-30 10:52:00,2.55906,2.55927,2.5589,2.55909,44000000.0
2008-01-30 10:53:00,2.55934,2.55945,2.55923,2.55945,65000000.0
2008-01-30 10:54:00,2.55956,2.56001,2.55956,2.56001,8000000.0
2008-01-30 10:55:00,2.55965,2.55965,2.5585,2.5585,50800000.0
2008-01-30 10:56:00,2.55836,2.55929,2.55836,2.55929,40800000.0
2008-01-30 10:57:00,2.55961,2.55995,2.55961,2.55995,48000000.0
2008-01-30 10:58:00,2.55986,2.56021,2.55982,2.56021,8000000.0
2008-01-30 10:59:00,2.56059,2.56059,2.56021,2.56039,49000000.0
2008-01-30 11:00:00,2.56051,2.56051,2.55997,2.56006,47000000.0
2008-01-30 11:01:00,2.5601,2.5601,2.55932,2.55934,41000000.0
2008-01-30 11:02:00,2.55949,2.55953,2.55933,2.55953,24000000.0
2008-01-30 11:03:00,2.55967,2.55967,2.5594,2.5594,44600000.0
2008-01-30 11:04:00,2.55939,2.55962,2.55939,2.55944,33000000.0
2008-01-30 11:05:00,2.55942,2.55959,2.55942,2.55957,23000000.0
2008-01-30 11:06:00,2.55948,2.55948,2.55914,2.55923,16000000.0
2008-01-30 11:07:00,2.55903,2.55903,2.55761,2.55761,34000000.0
2008-01-30 11:08:00,2.55731,2.55731,2.55709,2.55728,30000000.0
2008-01-30 11:09:00,2.55742,2.55752,2.5572,2.5573,48000000.0
2008-01-30 11:10:00,2.55744,2.5578,2.55744,2.55753,7000000.0
2008-01-30 11:11:00,2.55771,2.55781,2.55734,2.55741,43000000.0
2008-01-30 11:12:00,2.55742,2.55884,2.55742,2.55884,10000000.0
2008-01-30 11:13:00,2.55813,2.55862,2.5577,2.55862,61000000.0
2008-01-30 11:14:00,2.55879,2.55944,2.55879,2.55944,46000000.0
2008-01-30 11:15:00,2.56042,2.56052,2.55975,2.55975,30000000.0
2008-01-30 11:16:00,2.5605,2.5605,2.5599,2.5604,11000000.0
2008-01-30 11:17:00,2.56055,2.56155,2.56046,2.56153,46000000.0
2008-01-30 11:18:00,2.56174,2.56174,2.55944,2.56031,43000000.0
2008-01-30 11:19:00,2.56037,2.56087,2.56037,2.56087,8000000.0
2008-01-30 11:20:00,2.56091,2.56143,2.56091,2.56143,58000000.0
2008-01-30 11:21:00,2.56122,2.56131,2.56049,2.56097,38000000.0
2008-01-30 11:22:00,2.56128,2.56201,2.56128,2.56193,48000000.0
2008-01-30 11:23:00,2.56178,2.56178,2.56124,2.56154,7000000.0
2008-01-30 11:24:00,2.56173,2.56179,2.56133,2.56171,51800000.0
2008-01-30 11:25:00,2.56159,2.56229,2.56159,2.56205,48000000.0
2008-01-30 11:26:00,2.56277,2.56288,2.56255,2.56261,40000000.0
2008-01-30 11:27:00,2.56196,2.56234,2.56153,2.56234,7000000.0
2008-01-30 11:28:00,2.56246,2.56246,2.56134,2.56155,67000000.0
2008-01-30 11:29:00,2.56119,2.56119,2.56072,2.56105,43800000.0
2008-01-30 11:30:00,2.56002,2.5601,2.55973,2.5601,33000000.0
2008-01-30 11:31:00,2.55995,2.56041,2.55995,2.56037,49800000.0
2008-01-30 11:32:00,2.56051,2.56085,2.56051,2.56074,47800000.0
2008-01-30 11:33:00,2.56081,2.56087,2.56056,2.56085,32000000.0
2008-01-30 11:34:00,2.56051,2.56051,2.5598,2.5598,42000000.0
2008-01-30 11:35:00,2.56047,2.56067,2.56047,2.56055,7000000.0
2008-01-30 11:36:00,2.56034,2.56126,2.56034,2.56126,60800000.0
2008-01-30 11:37:00,2.56151,2.56151,2.56113,2.56146,52800000.0
2008-01-30 11:38:00,2.56166,2.56176,2.56129,2.5616,64000000.0
2008-01-30 11:39:00,2.56179,2.56199,2.56179,2.56189,71800000.0
2008-01-30 11:40:00,2.56177,2.56201,2.56159,2.56173,37000000.0
2008-01-30 11:41:00,2.56205,2.56276,2.56196,2.56276,39000000.0
2008-01-30 11:42:00,2.56256,2.56283,2.56237,2.56237,35000000.0
2008-01-30 11:43:00,2.5619,2.56243,2.5619,2.56243,8000000.0
2008-01-30 11:44:00,2.56319,2.56319,2.56255,2.56255,66000000.0
2008-01-30 11:45:00,2.56212,2.56212,2.56104,2.56104,61000000.0
2008-01-30 11:46:00,2.56081,2.56111,2.56039,2.5607,41800000.0
2008-01-30 11:47:00,2.56047,2.56065,2.56047,2.56065,16000000.0
2008-01-30 11:48:00,2.56036,2.56074,2.5603,2.5603,24000000.0
2008-01-30 11:49:00,2.56008,2.5602,2.5599,2.5602,43000000.0
2008-01-30 11:50:00,2.56064,2.56064,2.55946,2.55946,47000000.0
2008-01-30 11:51:00,2.55944,2.55944,2.55883,2.55932,7000000.0
2008-01-30 11:52:00,2.55913,2.55942,2.55913,2.55942,33000000.0
2008-01-30 11:53:00,2.55982,2.55982,2.55941,2.55941,41000000.0
2008-01-30 11:54:00,2.55949,2.55992,2.55949,2.5595,41000000.0
2008-01-30 11:55:00,2.5594,2.5594,2.55919,2.55927,39000000.0
2008-01-30 11:56:00,2.55971,2.5605,2.55971,2.55991,47800000.0
2008-01-30 11:57:00,2.55993,2.56006,2.55971,2.55987,35000000.0
2008-01-30 11:58:00,2.56022,2.56085,2.56022,2.5606,39800000.0
2008-01-30 11:59:00,2.56031,2.56046,2.56013,2.56046,50000000.0
2008-01-30 12:00:00,2.56074,2.56081,2.56044,2.56044,37000000.0
2008-01-30 12:01:00,2.55964,2.55964,2.55895,2.55895,44000000.0
2008-01-30 12:02:00,2.55953,2.55975,2.5594,2.55975,31000000.0
2008-01-30 12:03:00,2.55971,2.56012,2.55967,2.55998,45000000.0
2008-01-30 12:04:00,2.55994,2.56011,2.55994,2.55997,32000000.0
2008-01-30 12:05:00,2.56034,2.56059,2.56029,2.56059,53000000.0
2008-01-30 12:06:00,2.56073,2.56089,2.56068,2.56089,22000000.0
2008-01-30 12:07:00,2.56097,2.56117,2.56077,2.56102,44000000.0
2008-01-30 12:08:00,2.5609,2.5609,2.56019,2.56066,46000000.0
2008-01-30 12:09:00,2.56067,2.56086,2.56032,2.56086,24000000.0
2008-01-30 12:10:00,2.56089,2.56109,2.56025,2.56109,37800000.0
2008-01-30 12:11:00,2.56106,2.56106,2.56,2.56,10000000.0
2008-01-30 12:12:00,2.55978,2.55992,2.55929,2.55929,43000000.0
2008-01-30 12:13:00,2.55891,2.55891,2.55843,2.55868,33000000.0
2008-01-30 12:14:00,2.55868,2.55922,2.55868,2.55922,42000000.0
2008-01-30 12:15:00,2.55916,2.55921,2.55885,2.55921,43000000.0
2008-01-30 12:16:00,2.55892,2.55895,2.55847,2.55847,51000000.0
2008-01-30 12:17:00,2.55863,2.55926,2.55863,2.55926,40000000.0
2008-01-30 12:18:00,2.55946,2.55946,2.55889,2.55901,41000000.0
2008-01-30 12:19:00,2.55867,2.55877,2.5584,2.5584,46000000.0
2008-01-30 12:20:00,2.55869,2.55876,2.55861,2.55874,35000000.0
2008-01-30 12:21:00,2.55896,2.55919,2.55888,2.55907,55000000.0
2008-01-30 12:22:00,2.55906,2.55906,2.55871,2.55871,28000000.0
2008-01-30 12:23:00,2.55858,2.55944,2.55855,2.55944,28000000.0
2008-01-30 12:24:00,2.55959,2.55959,2.55893,2.55893,42000000.0
2008-01-30 12:25:00,2.55907,2.55953,2.55907,2.5593,21000000.0
2008-01-30 12:26:00,2.55912,2.55927,2.55886,2.55886,36000000.0
2008-01-30 12:27:00,2.55829,2.55829,2.55793,2.55796,34000000.0
2008-01-30 12:28:00,2.55824,2.55824,2.55703,2.5573,41800000.0
2008-01-30 12:29:00,2.55601,2.55935,2.55597,2.55601,70000000.0
2008-01-30 12:30:00,2.55544,2.55769,2.5549,2.55767,44000000.0
2008-01-30 12:31:00,2.55854,2.55854,2.55769,2.55798,48000000.0
2008-01-30 12:32:00,2.55825,2.55874,2.55825,2.55874,36000000.0
2008-01-30 12:33:00,2.55898,2.55924,2.55895,2.55916,59800000.0
2008-01-30 12:34:00,2.55974,2.55982,2.55963,2.55963,9000000.0
2008-01-30 12:35:00,2.55914,2.55926,2.55914,2.55926,14000000.0
2008-01-30 12:36:00,2.55963,2.55991,2.55957,2.55991,40800000.0
2008-01-30 12:37:00,2.5604,2.56049,2.5602,2.5602,9000000.0
2008-01-30 12:38:00,2.55982,2.56,2.55972,2.55972,29000000.0
2008-01-30 12:39:00,2.55996,2.56017,2.55996,2.56017,19000000.0
2008-01-30 12:40:00,2.56022,2.56027,2.56014,2.5602,12000000.0
2008-01-30 12:41:00,2.55975,2.55975,2.55875,2.55882,18000000.0
2008-01-30 12:42:00,2.55879,2.55896,2.55818,2.55818,26000000.0
2008-01-30 12:43:00,2.55859,2.55889,2.55851,2.55889,29800000.0
2008-01-30 12:44:00,2.55891,2.55908,2.5588,2.55884,26000000.0
2008-01-30 12:45:00,2.55894,2.55907,2.55853,2.55853,36000000.0
2008-01-30 12:46:00,2.55861,2.55903,2.55834,2.55902,39000000.0
2008-01-30 12:47:00,2.55844,2.55922,2.55844,2.55892,8000000.0
2008-01-30 12:48:00,2.55861,2.55869,2.55832,2.55832,23000000.0
2008-01-30 12:49:00,2.55836,2.55846,2.55818,2.55822,37000000.0
2008-01-30 12:50:00,2.55788,2.55808,2.55788,2.55792,7000000.0
2008-01-30 12:51:00,2.55744,2.55749,2.55695,2.55749,7000000.0
2008-01-30 12:52:00,2.55779,2.55787,2.55736,2.55787,29000000.0
2008-01-30 12:53:00,2.55806,2.55807,2.55796,2.55796,23000000.0
2008-01-30 12:54:00,2.55776,2.55802,2.55764,2.55764,22000000.0
2008-01-30 12:55:00,2.55787,2.55787,2.55764,2.55787,7000000.0
2008-01-30 12:56:00,2.55797,2.55805,2.55771,2.55795,7000000.0
2008-01-30 12:57:00,2.55811,2.55838,2.55796,2.55804,36000000.0
2008-01-30 12:58:00,2.5584,2.55853,2.55823,2.55853,22000000.0
2008-01-30 12:59:00,2.55844,2.5585,2.55818,2.5585,17000000.0
2008-01-30 13:00:00,2.55835,2.55835,2.55782,2.55782,16000000.0
2008-01-30 13:01:00,2.55761,2.55781,2.55717,2.55729,34000000.0
2008-01-30 13:02:00,2.55724,2.5575,2.55724,2.5575,27000000.0
2008-01-30 13:03:00,2.55763,2.55781,2.55749,2.55749,16000000.0
2008-01-30 13:04:00,2.5576,2.55786,2.55738,2.55738,10000000.0
2008-01-30 13:05:00,2.5574,2.55764,2.55711,2.55764,11000000.0
2008-01-30 13:06:00,2.55702,2.55731,2.55702,2.55731,21000000.0
2008-01-30 13:07:00,2.55691,2.55709,2.55632,2.55636,16000000.0
2008-01-30 13:08:00,2.55641,2.55641,2.55579,2.55579,16000000.0
2008-01-30 13:09:00,2.55649,2.55724,2.55649,2.55724,20000000.0
2008-01-30 13:10:00,2.55706,2.55706,2.5563,2.5563,34000000.0
2008-01-30 13:11:00,2.55596,2.55596,2.5554,2.5554,24000000.0
2008-01-30 13:12:00,2.55535,2.55652,2.55535,2.55652,11000000.0
2008-01-30 13:13:00,2.55692,2.55692,2.55641,2.55641,11000000.0
2008-01-30 13:14:00,2.55622,2.55622,2.55584,2.55584,18000000.0
2008-01-30 13:15:00,2.5556,2.5556,2.55548,2.55555,38000000.0
2008-01-30 13:16:00,2.55519,2.55523,2.55496,2.55496,32000000.0
2008-01-30 13:17:00,2.55543,2.55575,2.55535,2.55575,7000000.0
2008-01-30 13:18:00,2.55563,2.55598,2.5556,2.55598,44800000.0
2008-01-30 13:19:00,2.55592,2.55645,2.55592,2.55633,8000000.0
2008-01-30 13:20:00,2.55712,2.55712,2.55684,2.55684,44000000.0
2008-01-30 13:21:00,2.55679,2.5571,2.55679,2.5571,47400000.0
2008-01-30 13:22:00,2.55746,2.55758,2.55746,2.55758,51800000.0
2008-01-30 13:23:00,2.55754,2.55754,2.5573,2.55749,8000000.0
2008-01-30 13:24:00,2.55724,2.55724,2.55686,2.55702,45000000.0
2008-01-30 13:25:00,2.55677,2.55677,2.55632,2.5567,52000000.0
2008-01-30 13:26:00,2.55685,2.55698,2.55685,2.55692,39000000.0
2008-01-30 13:27:00,2.55759,2.5581,2.55759,2.55775,54000000.0
2008-01-30 13:28:00,2.55751,2.55752,2.55723,2.55723,51000000.0
2008-01-30 13:29:00,2.55719,2.55745,2.55719,2.55728,40000000.0
2008-01-30 13:30:00,2.55677,2.557,2.55676,2.55684,31000000.0
2008-01-30 13:31:00,2.55675,2.55689,2.55639,2.55689,27000000.0
2008-01-30 13:32:00,2.55718,2.55718,2.55593,2.55593,43000000.0
2008-01-30 13:33:00,2.5563,2.55631,2.55605,2.55606,25000000.0
2008-01-30 13:34:00,2.55597,2.55623,2.5557,2.5557,38000000.0
2008-01-30 13:35:00,2.55535,2.55572,2.55535,2.55556,11000000.0
2008-01-30 13:36:00,2.5559,2.55632,2.5559,2.55594,36800000.0
2008-01-30 13:37:00,2.55595,2.55608,2.55572,2.55608,31000000.0
2008-01-30 13:38:00,2.55613,2.55621,2.55599,2.55621,29800000.0
2008-01-30 13:39:00,2.55611,2.5564,2.55602,2.55612,32000000.0
2008-01-30 13:40:00,2.55567,2.55615,2.55533,2.55613,28000000.0
2008-01-30 13:41:00,2.55589,2.55595,2.5557,2.55584,34000000.0
2008-01-30 13:42:00,2.55597,2.55608,2.55592,2.55608,30000000.0
2008-01-30 13:43:00,2.55587,2.556,2.55565,2.55582,18000000.0
2008-01-30 13:44:00,2.55579,2.55598,2.55554,2.55572,22000000.0
2008-01-30 13:45:00,2.55564,2.55578,2.55549,2.55549,17000000.0
2008-01-30 13:46:00,2.55512,2.55546,2.55512,2.55546,7000000.0
2008-01-30 13:47:00,2.55551,2.55635,2.55551,2.55606,12000000.0
2008-01-30 13:48:00,2.55621,2.55628,2.55587,2.55625,26000000.0
2008-01-30 13:49:00,2.55631,2.55655,2.55599,2.55655,24000000.0
2008-01-30 13:50:00,2.55641,2.55752,2.55641,2.55752,24800000.0
2008-01-30 13:51:00,2.5573,2.5573,2.55678,2.55696,26000000.0
2008-01-30 13:52:00,2.55712,2.55732,2.55672,2.55706,8000000.0
2008-01-30 13:53:00,2.55721,2.55722,2.55711,2.55719,7000000.0
2008-01-30 13:54:00,2.55724,2.55724,2.55698,2.55711,29800000.0
2008-01-30 13:55:00,2.55709,2.55712,2.5567,2.5567,12800000.0
2008-01-30 13:56:00,2.55685,2.55723,2.55685,2.55723,15000000.0
2008-01-30 13:57:00,2.55735,2.55735,2.55685,2.55685,26000000.0
2008-01-30 13:58:00,2.55731,2.55769,2.55718,2.55718,31000000.0
2008-01-30 13:59:00,2.557,2.55701,2.55685,2.557,38800000.0
2008-01-30 14:00:00,2.55695,2.55695,2.55664,2.55682,34000000.0
2008-01-30 14:01:00,2.55702,2.55702,2.55659,2.55666,9000000.0
2008-01-30 14:02:00,2.55645,2.55645,2.55585,2.55609,47000000.0
2008-01-30 14:03:00,2.55625,2.55631,2.55611,2.55631,20000000.0
2008-01-30 14:04:00,2.55629,2.5566,2.55629,2.55633,30000000.0
2008-01-30 14:05:00,2.55637,2.55637,2.55613,2.55636,32000000.0
2008-01-30 14:06:00,2.55632,2.55632,2.55598,2.55628,28000000.0
2008-01-30 14:07:00,2.55619,2.5563,2.55592,2.55598,34000000.0
2008-01-30 14:08:00,2.55591,2.55599,2.55576,2.55594,45000000.0
2008-01-30 14:09:00,2.55605,2.55618,2.55596,2.55596,24000000.0
2008-01-30 14:10:00,2.55623,2.55623,2.55578,2.55592,18800000.0
2008-01-30 14:11:00,2.55624,2.55646,2.55624,2.55626,24000000.0
2008-01-30 14:12:00,2.55627,2.55634,2.55607,2.55607,27000000.0
2008-01-30 14:13:00,2.55606,2.55633,2.556,2.556,25000000.0
2008-01-30 14:14:00,2.55593,2.55593,2.55562,2.55584,24000000.0
2008-01-30 14:15:00,2.55654,2.55748,2.55654,2.55748,27000000.0
2008-01-30 14:16:00,2.5577,2.5587,2.5577,2.5587,55000000.0
2008-01-30 14:17:00,2.55947,2.55987,2.55905,2.55905,11000000.0
2008-01-30 14:18:00,2.55835,2.55878,2.55835,2.5585,22000000.0
2008-01-30 14:19:00,2.55795,2.55861,2.55795,2.55852,60000000.0
2008-01-30 14:20:00,2.55832,2.55832,2.55786,2.55798,21000000.0
2008-01-30 14:21:00,2.55783,2.55787,2.55756,2.55767,19800000.0
2008-01-30 14:22:00,2.55749,2.5577,2.55656,2.55656,12000000.0
2008-01-30 14:23:00,2.55651,2.55694,2.55651,2.55668,31000000.0
2008-01-30 14:24:00,2.55651,2.55661,2.55633,2.55661,18000000.0
2008-01-30 14:25:00,2.55675,2.55688,2.55675,2.55681,14000000.0
2008-01-30 14:26:00,2.5568,2.5574,2.5568,2.5574,19000000.0
2008-01-30 14:27:00,2.5576,2.5577,2.5576,2.55761,18000000.0
2008-01-30 14:28:00,2.55803,2.55852,2.55803,2.55852,11000000.0
2008-01-30 14:29:00,2.55854,2.55854,2.55844,2.55844,9000000.0
2008-01-30 14:30:00,2.55843,2.55845,2.55818,2.55845,9000000.0
2008-01-30 14:31:00,2.55838,2.55838,2.55755,2.5583,11000000.0
2008-01-30 14:32:00,2.55836,2.55858,2.55836,2.55837,11000000.0
2008-01-30 14:33:00,2.55856,2.55856,2.5584,2.5584,9000000.0
2008-01-30 14:34:00,2.55873,2.55894,2.55864,2.55879,6800000.0
2008-01-30 14:35:00,2.55899,2.55943,2.55899,2.55927,7800000.0
2008-01-30 14:36:00,2.55939,2.55939,2.5591,2.5591,7000000.0
2008-01-30 14:37:00,2.55899,2.55924,2.55867,2.55924,10000000.0
2008-01-30 14:38:00,2.55936,2.55987,2.55925,2.55987,9000000.0
2008-01-30 14:39:00,2.55929,2.55977,2.55884,2.55976,7000000.0
2008-01-30 14:40:00,2.55933,2.55933,2.55874,2.55874,7000000.0
2008-01-30 14:41:00,2.5591,2.5594,2.55877,2.55935,8000000.0
2008-01-30 14:42:00,2.55913,2.55913,2.55664,2.55664,8000000.0
2008-01-30 14:43:00,2.5588,2.5588,2.55838,2.55838,11000000.0
2008-01-30 14:44:00,2.55862,2.55983,2.55862,2.55983,8000000.0
2008-01-30 14:45:00,2.56065,2.56127,2.5606,2.5606,10000000.0
2008-01-30 14:46:00,2.56008,2.56021,2.55979,2.56021,11000000.0
2008-01-30 14:47:00,2.56013,2.56019,2.55982,2.55982,8000000.0
2008-01-30 14:48:00,2.55942,2.55947,2.55872,2.55878,7000000.0
2008-01-30 14:49:00,2.55819,2.55846,2.55784,2.55784,11000000.0
2008-01-30 14:50:00,2.55766,2.55798,2.55727,2.55727,10800000.0
2008-01-30 14:51:00,2.55751,2.55793,2.55751,2.55772,7000000.0
2008-01-30 14:52:00,2.55802,2.55844,2.55802,2.55826,9000000.0
2008-01-30 14:53:00,2.5581,2.5581,2.55726,2.55726,8000000.0
2008-01-30 14:54:00,2.55819,2.55904,2.55818,2.55904,7000000.0
2008-01-30 14:55:00,2.55939,2.55946,2.55912,2.55946,8000000.0
2008-01-30 14:56:00,2.55947,2.55947,2.55872,2.55872,7000000.0
2008-01-30 14:57:00,2.55846,2.55884,2.55821,2.55881,8000000.0
2008-01-30 14:58:00,2.55817,2.55835,2.55791,2.5581,11000000.0
2008-01-30 14:59:00,2.55817,2.55817,2.55773,2.55775,8000000.0
2008-01-30 15:00:00,2.55786,2.55805,2.55782,2.55803,8000000.0
2008-01-30 15:01:00,2.55802,2.55822,2.55793,2.5582,8000000.0
2008-01-30 15:02:00,2.55829,2.55962,2.55829,2.55962,8000000.0
2008-01-30 15:03:00,2.55946,2.55966,2.55911,2.55918,11000000.0
2008-01-30 15:04:00,2.55971,2.55993,2.55923,2.55923,8000000.0
2008-01-30 15:05:00,2.55873,2.55873,2.5585,2.55869,7000000.0
2008-01-30 15:06:00,2.55843,2.55906,2.55843,2.55906,8000000.0
2008-01-30 15:07:00,2.55886,2.55886,2.55841,2.55841,8000000.0
2008-01-30 15:08:00,2.55787,2.55787,2.55733,2.55733,8000000.0
2008-01-30 15:09:00,2.55739,2.55739,2.55721,2.55733,7000000.0
2008-01-30 15:10:00,2.55742,2.55749,2.55707,2.55731,10000000.0
2008-01-30 15:11:00,2.55723,2.5573,2.55698,2.55728,8000000.0
2008-01-30 15:12:00,2.5574,2.55754,2.55728,2.55748,9000000.0
2008-01-30 15:13:00,2.55681,2.55681,2.55612,2.55634,8000000.0
2008-01-30 15:14:00,2.5565,2.55679,2.55637,2.55637,10000000.0
2008-01-30 15:15:00,2.55501,2.55501,2.55393,2.55393,10000000.0
2008-01-30 15:16:00,2.55403,2.55403,2.55233,2.55233,7000000.0
2008-01-30 15:17:00,2.55268,2.55331,2.55268,2.55314,7000000.0
2008-01-30 15:18:00,2.55164,2.55245,2.55154,2.55241,7000000.0
2008-01-30 15:19:00,2.55202,2.55202,2.55059,2.55059,11000000.0
2008-01-30 15:20:00,2.55041,2.55041,2.5494,2.5494,7000000.0
2008-01-30 15:21:00,2.54898,2.5497,2.54898,2.54958,7000000.0
2008-01-30 15:22:00,2.55019,2.55031,2.54995,2.54995,11000000.0
2008-01-30 15:23:00,2.54954,2.55056,2.54954,2.55056,7000000.0
2008-01-30 15:24:00,2.55148,2.55187,2.5508,2.5508,7000000.0
2008-01-30 15:25:00,2.55071,2.55193,2.55071,2.55193,8000000.0
2008-01-30 15:26:00,2.55146,2.55146,2.55079,2.55106,7000000.0
2008-01-30 15:27:00,2.55058,2.55104,2.55058,2.55072,7000000.0
2008-01-30 15:28:00,2.55081,2.55123,2.55081,2.55094,10000000.0
2008-01-30 15:29:00,2.55104,2.55112,2.55077,2.55079,11000000.0
2008-01-30 15:30:00,2.55187,2.55187,2.55038,2.55038,9000000.0
2008-01-30 15:31:00,2.54991,2.55051,2.54991,2.55051,6800000.0
2008-01-30 15:32:00,2.55101,2.5513,2.55054,2.55099,10800000.0
2008-01-30 15:33:00,2.55124,2.55187,2.55124,2.55168,8000000.0
2008-01-30 15:34:00,2.55293,2.55293,2.55243,2.55243,8000000.0
2008-01-30 15:35:00,2.55182,2.55222,2.55064,2.55064,8000000.0
2008-01-30 15:36:00,2.55061,2.55061,2.54952,2.55049,8000000.0
2008-01-30 15:37:00,2.55158,2.55187,2.55158,2.55178,7000000.0
2008-01-30 15:38:00,2.55158,2.55218,2.55158,2.55174,10000000.0
2008-01-30 15:39:00,2.55084,2.551,2.55045,2.55045,8000000.0
2008-01-30 15:40:00,2.55089,2.55159,2.55089,2.55107,7000000.0
2008-01-30 15:41:00,2.55081,2.55081,2.55012,2.55047,8000000.0
2008-01-30 15:42:00,2.55087,2.55093,2.55057,2.55057,7000000.0
2008-01-30 15:43:00,2.55015,2.55016,2.54992,2.54992,9000000.0
2008-01-30 15:44:00,2.54984,2.54984,2.54947,2.54967,7000000.0
2008-01-30 15:45:00,2.54955,2.54958,2.54942,2.54942,8000000.0
2008-01-30 15:46:00,2.54948,2.54972,2.5492,2.54968,7000000.0
2008-01-30 15:47:00,2.54969,2.5503,2.54969,2.5503,7000000.0
2008-01-30 15:48:00,2.55071,2.55088,2.55062,2.55062,8000000.0
2008-01-30 15:49:00,2.55029,2.55076,2.55016,2.55076,7000000.0
2008-01-30 15:50:00,2.55105,2.55142,2.55105,2.55142,7000000.0
2008-01-30 15:51:00,2.55169,2.55234,2.55169,2.55234,11000000.0
2008-01-30 15:52:00,2.55124,2.55167,2.55087,2.55087,8000000.0
2008-01-30 15:53:00,2.55077,2.55077,2.55049,2.55055,8000000.0
2008-01-30 15:54:00,2.55071,2.55116,2.55071,2.55076,8000000.0
2008-01-30 15:55:00,2.55063,2.55188,2.55063,2.55187,7000000.0
2008-01-30 15:56:00,2.55267,2.55267,2.55245,2.55245,7000000.0
2008-01-30 15:57:00,2.55202,2.55202,2.55117,2.55117,11000000.0
2008-01-30 15:58:00,2.55029,2.5509,2.55018,2.5509,7000000.0
2008-01-30 15:59:00,2.5516,2.55185,2.55152,2.55168,7000000.0
2008-01-30 16:00:00,2.5516,2.55162,2.55017,2.55017,8000000.0
2008-01-30 16:01:00,2.54979,2.55014,2.54974,2.55014,11000000.0
2008-01-30 16:02:00,2.55014,2.55014,2.5499,2.55001,7000000.0
2008-01-30 16:03:00,2.54976,2.55005,2.54976,2.55005,11000000.0
2008-01-30 16:04:00,2.54897,2.54924,2.54897,2.54903,8000000.0
2008-01-30 16:05:00,2.54921,2.54942,2.54881,2.54881,10000000.0
2008-01-30 16:06:00,2.54889,2.54889,2.54773,2.54773,7000000.0
2008-01-30 16:07:00,2.54775,2.54804,2.54775,2.5479,7000000.0
2008-01-30 16:08:00,2.54794,2.5482,2.54784,2.5482,9000000.0
2008-01-30 16:09:00,2.54797,2.54812,2.54787,2.54787,8000000.0
2008-01-30 16:10:00,2.54819,2.54821,2.548,2.548,8000000.0
2008-01-30 16:11:00,2.54788,2.54788,2.54755,2.54755,7000000.0
2008-01-30 16:12:00,2.54771,2.54771,2.54701,2.54759,10000000.0
2008-01-30 16:13:00,2.54767,2.54786,2.54753,2.54786,7000000.0
2008-01-30 16:14:00,2.5479,2.54809,2.54786,2.54793,8000000.0
2008-01-30 16:15:00,2.54833,2.54908,2.54833,2.54908,7000000.0
2008-01-30 16:16:00,2.54904,2.54921,2.54874,2.54908,9000000.0
2008-01-30 16:17:00,2.54899,2.54901,2.5487,2.5487,8000000.0
2008-01-30 16:18:00,2.54865,2.54885,2.54835,2.54885,8000000.0
2008-01-30 16:19:00,2.5491,2.54953,2.54881,2.54953,8000000.0
2008-01-30 16:20:00,2.54975,2.54975,2.54929,2.54959,9000000.0
2008-01-30 16:21:00,2.55011,2.55011,2.54919,2.54919,7000000.0
2008-01-30 16:22:00,2.54927,2.54927,2.54902,2.54909,7800000.0
2008-01-30 16:23:00,2.54875,2.54875,2.54802,2.54802,7000000.0
2008-01-30 16:24:00,2.54776,2.54834,2.54745,2.54834,8000000.0
2008-01-30 16:25:00,2.5483,2.5483,2.54773,2.54773,10800000.0
2008-01-30 16:26:00,2.5477,2.54827,2.54731,2.54827,7000000.0
2008-01-30 16:27:00,2.54896,2.54937,2.54896,2.5493,8000000.0
2008-01-30 16:28:00,2.54957,2.54967,2.54954,2.54965,7000000.0
2008-01-30 16:29:00,2.54893,2.54893,2.54616,2.54616,10000000.0
2008-01-30 16:30:00,2.54595,2.54595,2.54566,2.54572,10000000.0
2008-01-30 16:31:00,2.54566,2.54571,2.54429,2.54429,7000000.0
2008-01-30 16:32:00,2.54376,2.54376,2.54328,2.54355,8000000.0
2008-01-30 16:33:00,2.54378,2.54407,2.54375,2.54402,7000000.0
2008-01-30 16:34:00,2.54413,2.54413,2.54362,2.54362,8000000.0
2008-01-30 16:35:00,2.54326,2.54356,2.54287,2.54328,11000000.0
2008-01-30 16:36:00,2.54322,2.54325,2.54294,2.54325,7000000.0
2008-01-30 16:37:00,2.54291,2.54309,2.54285,2.54286,7000000.0
2008-01-30 16:38:00,2.54232,2.54283,2.54232,2.54253,8000000.0
2008-01-30 16:39:00,2.54252,2.54283,2.54247,2.54283,8000000.0
2008-01-30 16:40:00,2.54303,2.54308,2.54257,2.54257,7000000.0
2008-01-30 16:41:00,2.54214,2.54246,2.54214,2.54235,9000000.0
2008-01-30 16:42:00,2.54268,2.54327,2.54239,2.54327,9000000.0
2008-01-30 16:43:00,2.54334,2.54334,2.54251,2.54251,8000000.0
2008-01-30 16:44:00,2.54228,2.54228,2.54194,2.54202,8000000.0
2008-01-30 16:45:00,2.54214,2.54214,2.54189,2.54199,9000000.0
2008-01-30 16:46:00,2.54195,2.54203,2.5416,2.5416,7000000.0
2008-01-30 16:47:00,2.54213,2.54229,2.542,2.54221,10000000.0
2008-01-30 16:48:00,2.54184,2.54184,2.54121,2.54121,7000000.0
2008-01-30 16:49:00,2.54222,2.54286,2.54222,2.54275,11000000.0
2008-01-30 16:50:00,2.54209,2.54215,2.54202,2.54202,7000000.0
2008-01-30 16:51:00,2.54214,2.54239,2.54198,2.54239,8000000.0
2008-01-30 16:52:00,2.54228,2.54229,2.5419,2.54213,9800000.0
2008-01-30 16:53:00,2.54249,2.54264,2.54236,2.54255,7000000.0
2008-01-30 16:54:00,2.54229,2.54253,2.54187,2.54224,7000000.0
2008-01-30 16:55:00,2.54228,2.54252,2.54208,2.54252,10000000.0
2008-01-30 16:56:00,2.54229,2.54233,2.54148,2.54148,8000000.0
2008-01-30 16:57:00,2.5416,2.54169,2.54152,2.54152,8000000.0
2008-01-30 16:58:00,2.54113,2.54139,2.54085,2.54106,8000000.0
2008-01-30 16:59:00,2.54173,2.54173,2.53918,2.53918,10000000.0
2008-01-30 17:00:00,2.53977,2.5413,2.53977,2.54094,10000000.0
2008-01-30 17:01:00,2.54127,2.54178,2.54127,2.54178,10000000.0
2008-01-30 17:02:00,2.54182,2.54182,2.54138,2.54139,11000000.0
2008-01-30 17:03:00,2.5413,2.54155,2.54115,2.54115,8000000.0
2008-01-30 17:04:00,2.54104,2.54104,2.54076,2.54076,7000000.0
2008-01-30 17:05:00,2.54095,2.54148,2.54093,2.54093,9000000.0
2008-01-30 17:06:00,2.54079,2.54105,2.54002,2.54002,9000000.0
2008-01-30 17:07:00,2.54081,2.54106,2.54081,2.54094,7000000.0
2008-01-30 17:08:00,2.5408,2.5408,2.54032,2.54032,10000000.0
2008-01-30 17:09:00,2.53991,2.54081,2.53991,2.54077,8000000.0
2008-01-30 17:10:00,2.54062,2.54072,2.54024,2.54072,7000000.0
2008-01-30 17:11:00,2.54084,2.54084,2.54041,2.54074,7000000.0
2008-01-30 17:12:00,2.54038,2.54038,2.5395,2.54014,11000000.0
2008-01-30 17:13:00,2.54049,2.54062,2.53984,2.53984,9000000.0
2008-01-30 17:14:00,2.53968,2.53986,2.53948,2.53948,11000000.0
2008-01-30 17:15:00,2.53942,2.53946,2.53853,2.53853,8000000.0
2008-01-30 17:16:00,2.53874,2.53896,2.53839,2.53896,8000000.0
2008-01-30 17:17:00,2.53814,2.53814,2.53753,2.5376,7000000.0
2008-01-30 17:18:00,2.53753,2.53753,2.53728,2.53747,7000000.0
2008-01-30 17:19:00,2.53713,2.53713,2.5366,2.53697,8000000.0
2008-01-30 17:20:00,2.53699,2.53699,2.53661,2.53676,7000000.0
2008-01-30 17:21:00,2.53655,2.53657,2.53615,2.53615,7000000.0
2008-01-30 17:22:00,2.5364,2.53694,2.53621,2.53694,11000000.0
2008-01-30 17:23:00,2.53662,2.53719,2.53662,2.53719,8000000.0
2008-01-30 17:24:00,2.53778,2.53832,2.53778,2.53832,8000000.0
2008-01-30 17:25:00,2.53875,2.53974,2.53875,2.53974,7000000.0
2008-01-30 17:26:00,2.53918,2.53952,2.53912,2.53952,11000000.0
2008-01-30 17:27:00,2.53957,2.53971,2.53937,2.53937,8800000.0
2008-01-30 17:28:00,2.53968,2.53968,2.53935,2.53955,7000000.0
2008-01-30 17:29:00,2.53962,2.54014,2.53944,2.54014,7000000.0
2008-01-30 17:30:00,2.54041,2.54041,2.53982,2.54001,8000000.0
2008-01-30 17:31:00,2.54031,2.54031,2.53979,2.53989,7000000.0
2008-01-30 17:32:00,2.53993,2.54026,2.53974,2.54026,8000000.0
2008-01-30 17:33:00,2.53995,2.54,2.53968,2.53968,11000000.0
2008-01-30 17:34:00,2.53977,2.53977,2.53916,2.53943,10000000.0
2008-01-30 17:35:00,2.53967,2.53972,2.53942,2.53962,11000000.0
2008-01-30 17:36:00,2.54008,2.54056,2.54008,2.54056,7000000.0
2008-01-30 17:37:00,2.54081,2.54137,2.54046,2.54137,10000000.0
2008-01-30 17:38:00,2.54134,2.54134,2.54065,2.54117,7000000.0
2008-01-30 17:39:00,2.54029,2.54083,2.54029,2.54083,8000000.0
2008-01-30 17:40:00,2.54117,2.54174,2.5411,2.54174,8000000.0
2008-01-30 17:41:00,2.54114,2.54153,2.54114,2.54142,11000000.0
2008-01-30 17:42:00,2.54143,2.54187,2.54143,2.5417,8000000.0
2008-01-30 17:43:00,2.54183,2.54192,2.54133,2.54133,8000000.0
2008-01-30 17:44:00,2.54124,2.54124,2.54085,2.54086,7000000.0
2008-01-30 17:45:00,2.54089,2.54111,2.54089,2.54107,9000000.0
2008-01-30 17:46:00,2.54121,2.54121,2.54083,2.54083,8000000.0
2008-01-30 17:47:00,2.54094,2.54099,2.54077,2.54078,6800000.0
2008-01-30 17:48:00,2.5408,2.54175,2.5408,2.54147,8000000.0
2008-01-30 17:49:00,2.54141,2.54202,2.54131,2.54202,7000000.0
2008-01-30 17:50:00,2.54139,2.54152,2.54107,2.54118,11000000.0
2008-01-30 17:51:00,2.54149,2.54186,2.54149,2.54185,7000000.0
2008-01-30 17:52:00,2.5419,2.54208,2.54172,2.54208,8000000.0
2008-01-30 17:53:00,2.54258,2.54258,2.54157,2.54157,7000000.0
2008-01-30 17:54:00,2.54124,2.54187,2.54124,2.54133,8000000.0
2008-01-30 17:55:00,2.54102,2.54144,2.54102,2.54144,9000000.0
2008-01-30 17:56:00,2.54152,2.54162,2.54136,2.54149,10000000.0
2008-01-30 17:57:00,2.54136,2.54155,2.54134,2.54134,8000000.0
2008-01-30 17:58:00,2.54145,2.54294,2.54145,2.54294,8000000.0
2008-01-30 17:59:00,2.54309,2.54424,2.54294,2.54424,7000000.0
2008-01-30 18:00:00,2.54494,2.54529,2.54494,2.54511,11000000.0
2008-01-30 18:01:00,2.54499,2.54499,2.54419,2.54419,7000000.0
2008-01-30 18:02:00,2.54331,2.54362,2.54331,2.54354,7000000.0
2008-01-30 18:03:00,2.54355,2.54356,2.54301,2.54301,7000000.0
2008-01-30 18:04:00,2.5432,2.5432,2.54256,2.54256,8000000.0
2008-01-30 18:05:00,2.54285,2.54376,2.54285,2.54376,8000000.0
2008-01-30 18:06:00,2.54396,2.54396,2.54284,2.54284,8000000.0
2008-01-30 18:07:00,2.54272,2.54336,2.54272,2.54336,9000000.0
2008-01-30 18:08:00,2.54395,2.54467,2.54383,2.54437,9000000.0
2008-01-30 18:09:00,2.54423,2.54428,2.54412,2.54413,7000000.0
2008-01-30 18:10:00,2.54388,2.54407,2.54364,2.54406,11000000.0
2008-01-30 18:11:00,2.54379,2.54425,2.54344,2.54425,8000000.0
2008-01-30 18:12:00,2.54458,2.54522,2.54443,2.54443,9000000.0
2008-01-30 18:13:00,2.54433,2.54527,2.5443,2.54527,7000000.0
2008-01-30 18:14:00,2.54521,2.54537,2.54503,2.54509,8000000.0
2008-01-30 18:15:00,2.54491,2.54491,2.54431,2.54431,7000000.0
2008-01-30 18:16:00,2.54453,2.54488,2.54452,2.54488,10000000.0
2008-01-30 18:17:00,2.54451,2.54451,2.54358,2.54358,9000000.0
2008-01-30 18:18:00,2.54353,2.54376,2.54353,2.54354,7000000.0
2008-01-30 18:19:00,2.54339,2.5434,2.54321,2.54321,8000000.0
2008-01-30 18:20:00,2.54339,2.54339,2.54301,2.54321,8000000.0
2008-01-30 18:21:00,2.54303,2.54303,2.54285,2.54288,7000000.0
2008-01-30 18:22:00,2.54302,2.54302,2.54247,2.54258,8000000.0
2008-01-30 18:23:00,2.54296,2.5437,2.54286,2.5437,10000000.0
2008-01-30 18:24:00,2.54405,2.54409,2.54378,2.54409,7000000.0
2008-01-30 18:25:00,2.54424,2.54445,2.54399,2.54415,7000000.0
2008-01-30 18:26:00,2.54406,2.54459,2.54406,2.54433,9000000.0
2008-01-30 18:27:00,2.54508,2.54565,2.54507,2.54507,8000000.0
2008-01-30 18:28:00,2.54442,2.54451,2.54401,2.54451,7000000.0
2008-01-30 18:29:00,2.54437,2.54453,2.5443,2.5444,8000000.0
2008-01-30 18:30:00,2.54426,2.54493,2.54426,2.54493,10000000.0
2008-01-30 18:31:00,2.54472,2.54472,2.54382,2.54382,8000000.0
2008-01-30 18:32:00,2.54375,2.54388,2.54347,2.54388,7000000.0
2008-01-30 18:33:00,2.54452,2.54469,2.544,2.544,7000000.0
2008-01-30 18:34:00,2.54323,2.54323,2.54286,2.543,8000000.0
2008-01-30 18:35:00,2.54322,2.54324,2.54297,2.54324,7000000.0
2008-01-30 18:36:00,2.54384,2.54384,2.54321,2.54321,8000000.0
2008-01-30 18:37:00,2.5435,2.54361,2.54327,2.54327,7000000.0
2008-01-30 18:38:00,2.54271,2.54291,2.54253,2.54291,9000000.0
2008-01-30 18:39:00,2.54313,2.54359,2.54313,2.54359,8000000.0
2008-01-30 18:40:00,2.5437,2.5437,2.54348,2.54348,8000000.0
2008-01-30 18:41:00,2.54373,2.54401,2.54349,2.54401,7000000.0
2008-01-30 18:42:00,2.54373,2.54373,2.54289,2.54289,7000000.0
2008-01-30 18:43:00,2.54398,2.54398,2.54354,2.54367,8000000.0
2008-01-30 18:44:00,2.54392,2.54392,2.54333,2.54333,10000000.0
2008-01-30 18:45:00,2.54325,2.54362,2.5432,2.54362,9000000.0
2008-01-30 18:46:00,2.54458,2.54471,2.54436,2.54436,8000000.0
2008-01-30 18:47:00,2.54407,2.54407,2.54356,2.54382,9000000.0
2008-01-30 18:48:00,2.54369,2.54369,2.54275,2.54359,8000000.0
2008-01-30 18:49:00,2.5434,2.5434,2.54297,2.54324,7000000.0
2008-01-30 18:50:00,2.54334,2.54348,2.54332,2.54343,8000000.0
2008-01-30 18:51:00,2.54303,2.54303,2.5427,2.54278,8000000.0
2008-01-30 18:52:00,2.54302,2.54323,2.54294,2.54323,7000000.0
2008-01-30 18:53:00,2.54325,2.54331,2.54299,2.5433,11000000.0
2008-01-30 18:54:00,2.54294,2.54297,2.54286,2.54297,10000000.0
2008-01-30 18:55:00,2.543,2.54308,2.54291,2.543,7000000.0
2008-01-30 18:56:00,2.54302,2.54371,2.54302,2.54367,8000000.0
2008-01-30 18:57:00,2.54351,2.54359,2.54333,2.54337,9000000.0
2008-01-30 18:58:00,2.54322,2.54337,2.54297,2.54305,7000000.0
2008-01-30 18:59:00,2.54286,2.54302,2.54265,2.54302,8000000.0
2008-01-30 19:00:00,2.54328,2.54414,2.54328,2.54338,11000000.0
2008-01-30 19:01:00,2.54295,2.54365,2.54295,2.54352,10000000.0
2008-01-30 19:02:00,2.54315,2.5433,2.54257,2.54263,8000000.0
2008-01-30 19:03:00,2.54205,2.54317,2.54205,2.54287,9000000.0
2008-01-30 19:04:00,2.54274,2.54292,2.54272,2.54292,7800000.0
2008-01-30 19:05:00,2.54324,2.54335,2.54309,2.54318,8000000.0
2008-01-30 19:06:00,2.54345,2.54353,2.54327,2.54353,10000000.0
2008-01-30 19:07:00,2.54333,2.54348,2.54304,2.54304,8000000.0
2008-01-30 19:08:00,2.54301,2.54323,2.54298,2.54323,8000000.0
2008-01-30 19:09:00,2.54328,2.54328,2.54271,2.54271,7000000.0
2008-01-30 19:10:00,2.54245,2.54264,2.54241,2.54247,8000000.0
2008-01-30 19:11:00,2.54229,2.54247,2.54216,2.54216,7000000.0
2008-01-30 19:12:00,2.54216,2.54259,2.542,2.54259,8000000.0
2008-01-30 19:13:00,2.54276,2.54294,2.54265,2.5427,8000000.0
2008-01-30 19:14:00,2.5425,2.5425,2.54208,2.54242,7000000.0
2008-01-30 19:15:00,2.5424,2.54282,2.54212,2.54282,9000000.0
2008-01-30 19:16:00,2.54326,2.54335,2.54297,2.54335,10000000.0
2008-01-30 19:17:00,2.54331,2.54331,2.54295,2.54309,7000000.0
2008-01-30 19:18:00,2.54313,2.54353,2.54312,2.54312,8000000.0
2008-01-30 19:19:00,2.54328,2.54335,2.54285,2.54285,7000000.0
2008-01-30 19:20:00,2.543,2.543,2.54255,2.54256,9000000.0
2008-01-30 19:21:00,2.54212,2.543,2.54212,2.54288,9000000.0
2008-01-30 19:22:00,2.54312,2.54314,2.54285,2.54285,7000000.0
2008-01-30 19:23:00,2.54287,2.543,2.54265,2.54286,7000000.0
2008-01-30 19:24:00,2.54271,2.54271,2.54248,2.54248,7000000.0
2008-01-30 19:25:00,2.5423,2.54273,2.54019,2.54233,10000000.0
2008-01-30 19:26:00,2.5421,2.54225,2.54189,2.54214,11000000.0
2008-01-30 19:27:00,2.54235,2.543,2.54235,2.543,7000000.0
2008-01-30 19:28:00,2.54311,2.54311,2.54245,2.54266,9000000.0
2008-01-30 19:29:00,2.54235,2.54256,2.54235,2.5424,7000000.0
2008-01-30 19:30:00,2.54229,2.54251,2.54229,2.54241,7000000.0
2008-01-30 19:31:00,2.54197,2.54227,2.54192,2.54227,7600000.0
2008-01-30 19:32:00,2.54191,2.54194,2.54157,2.54183,11000000.0
2008-01-30 19:33:00,2.54198,2.54198,2.54179,2.54179,7000000.0
2008-01-30 19:34:00,2.54161,2.54179,2.54141,2.54176,9000000.0
2008-01-30 19:35:00,2.5417,2.54202,2.54144,2.54202,11000000.0
2008-01-30 19:36:00,2.54152,2.54183,2.54152,2.54183,8000000.0
2008-01-30 19:37:00,2.54167,2.54199,2.5416,2.54199,8000000.0
2008-01-30 19:38:00,2.54171,2.54189,2.54149,2.54189,9000000.0
2008-01-30 19:39:00,2.54212,2.54212,2.54175,2.5421,8000000.0
2008-01-30 19:40:00,2.54177,2.54201,2.54177,2.54192,9000000.0
2008-01-30 19:41:00,2.54158,2.54158,2.54139,2.54139,9800000.0
2008-01-30 19:42:00,2.54154,2.54154,2.54094,2.54094,9000000.0
2008-01-30 19:43:00,2.54072,2.54108,2.54053,2.54108,8000000.0
2008-01-30 19:44:00,2.54112,2.54112,2.54067,2.54067,8000000.0
2008-01-30 19:45:00,2.54066,2.54079,2.54037,2.54063,8000000.0
2008-01-30 19:46:00,2.54094,2.54099,2.54067,2.54083,10000000.0
2008-01-30 19:47:00,2.54115,2.54115,2.54032,2.54103,11000000.0
2008-01-30 19:48:00,2.54045,2.54078,2.54019,2.54078,7000000.0
2008-01-30 19:49:00,2.54091,2.54101,2.5404,2.54101,11000000.0
2008-01-30 19:50:00,2.54107,2.54123,2.54063,2.5412,11000000.0
2008-01-30 19:51:00,2.54117,2.54132,2.54077,2.54132,7000000.0
2008-01-30 19:52:00,2.54097,2.54097,2.54026,2.54026,8000000.0
2008-01-30 19:53:00,2.54038,2.54043,2.54013,2.54043,8000000.0
2008-01-30 19:54:00,2.54101,2.54158,2.54083,2.54143,8000000.0
2008-01-30 19:55:00,2.54126,2.54184,2.54126,2.54184,8000000.0
2008-01-30 19:56:00,2.54152,2.54171,2.54129,2.54171,8000000.0
2008-01-30 19:57:00,2.54135,2.54141,2.54129,2.54138,7000000.0
2008-01-30 19:58:00,2.54149,2.54152,2.54082,2.54082,7000000.0
2008-01-30 19:59:00,2.54099,2.54099,2.54062,2.54081,11000000.0
2008-01-30 20:00:00,2.5413,2.54141,2.54073,2.54073,6000000.0
2008-01-30 20:01:00,2.54007,2.54007,2.53978,2.53994,8000000.0
2008-01-30 20:02:00,2.5401,2.5405,2.5401,2.54046,7000000.0
2008-01-30 20:03:00,2.54028,2.54079,2.54028,2.54067,9000000.0
2008-01-30 20:04:00,2.54102,2.54117,2.54083,2.54106,10000000.0
2008-01-30 20:05:00,2.54071,2.54108,2.54065,2.54065,10000000.0
2008-01-30 20:06:00,2.54045,2.54111,2.54029,2.54111,10000000.0
2008-01-30 20:07:00,2.54108,2.54112,2.54076,2.54096,7000000.0
2008-01-30 20:08:00,2.54164,2.54164,2.54128,2.54128,7000000.0
2008-01-30 20:09:00,2.54133,2.54136,2.54121,2.54126,7000000.0
2008-01-30 20:10:00,2.54119,2.54137,2.54078,2.54078,8000000.0
2008-01-30 20:11:00,2.54037,2.54057,2.54017,2.54023,8000000.0
2008-01-30 20:12:00,2.54022,2.54046,2.54008,2.54046,8000000.0
2008-01-30 20:13:00,2.54044,2.54055,2.5402,2.54029,11000000.0
2008-01-30 20:14:00,2.54042,2.54168,2.54042,2.54152,8000000.0
2008-01-30 20:15:00,2.54188,2.54188,2.5414,2.54185,8000000.0
2008-01-30 20:16:00,2.54192,2.54196,2.54174,2.54196,8000000.0
2008-01-30 20:17:00,2.54213,2.54227,2.54209,2.54209,8000000.0
2008-01-30 20:18:00,2.54195,2.54195,2.54154,2.54162,8000000.0
2008-01-30 20:19:00,2.54141,2.54165,2.54138,2.54165,6000000.0
2008-01-30 20:20:00,2.54225,2.5423,2.54222,2.54222,8000000.0
2008-01-30 20:21:00,2.54217,2.5423,2.54201,2.5423,7000000.0
2008-01-30 20:22:00,2.54217,2.54219,2.54206,2.54219,7000000.0
2008-01-30 20:23:00,2.54212,2.54212,2.54174,2.54193,6000000.0
2008-01-30 20:24:00,2.54187,2.54187,2.54124,2.5416,7000000.0
2008-01-30 20:25:00,2.54171,2.54237,2.54171,2.54237,9000000.0
2008-01-30 20:26:00,2.54206,2.54219,2.54182,2.54182,8000000.0
2008-01-30 20:27:00,2.54204,2.54204,2.54167,2.54195,9000000.0
2008-01-30 20:28:00,2.54188,2.54188,2.54144,2.54156,8000000.0
2008-01-30 20:29:00,2.54144,2.54147,2.54095,2.54147,7000000.0
2008-01-30 20:30:00,2.5419,2.5419,2.54142,2.54146,10000000.0
2008-01-30 20:31:00,2.54112,2.54135,2.5411,2.5412,10000000.0
2008-01-30 20:32:00,2.54093,2.54101,2.54061,2.54101,7000000.0
2008-01-30 20:33:00,2.54082,2.54082,2.54054,2.54082,8000000.0
2008-01-30 20:34:00,2.54096,2.54111,2.54068,2.54096,8000000.0
2008-01-30 20:35:00,2.54108,2.54108,2.54024,2.54057,11000000.0
2008-01-30 20:36:00,2.54129,2.54129,2.54083,2.54113,7000000.0
2008-01-30 20:37:00,2.5416,2.5419,2.54149,2.54149,8000000.0
2008-01-30 20:38:00,2.54151,2.54165,2.54127,2.5414,9000000.0
2008-01-30 20:39:00,2.54202,2.54202,2.53887,2.54104,8000000.0
2008-01-30 20:40:00,2.54148,2.54162,2.54116,2.54151,8000000.0
2008-01-30 20:41:00,2.54167,2.54167,2.5414,2.54141,10000000.0
2008-01-30 20:42:00,2.54157,2.54162,2.54133,2.54153,11000000.0
2008-01-30 20:43:00,2.54151,2.54162,2.54136,2.54156,7000000.0
2008-01-30 20:44:00,2.54149,2.54166,2.54124,2.54124,11000000.0
2008-01-30 20:45:00,2.54124,2.54164,2.54124,2.54164,9000000.0
2008-01-30 20:46:00,2.54207,2.54208,2.53998,2.53998,7000000.0
2008-01-30 20:47:00,2.54158,2.54158,2.54062,2.54105,8000000.0
2008-01-30 20:48:00,2.54176,2.5418,2.54147,2.54147,8000000.0
2008-01-30 20:49:00,2.53965,2.54194,2.53965,2.54165,10000000.0
2008-01-30 20:50:00,2.54175,2.54175,2.54126,2.54126,10000000.0
2008-01-30 20:51:00,2.54153,2.54153,2.5409,2.54151,11000000.0
2008-01-30 20:52:00,2.54151,2.54192,2.54151,2.54172,8000000.0
2008-01-30 20:53:00,2.54178,2.54178,2.54147,2.54151,11000000.0
2008-01-30 20:54:00,2.53932,2.54183,2.53932,2.54136,8000000.0
2008-01-30 20:55:00,2.54085,2.54107,2.54079,2.54107,11000000.0
2008-01-30 20:56:00,2.54122,2.54122,2.54094,2.54111,8000000.0
2008-01-30 20:57:00,2.54098,2.54098,2.54039,2.54082,10000000.0
2008-01-30 20:58:00,2.5411,2.54161,2.5411,2.54161,7800000.0
2008-01-30 20:59:00,2.54141,2.54221,2.54141,2.54221,8000000.0
2008-01-30 21:00:00,2.54152,2.54152,2.54101,2.54131,8000000.0
2008-01-30 21:01:00,2.54177,2.54207,2.5417,2.5417,8000000.0
2008-01-30 21:02:00,2.54204,2.54212,2.54173,2.54203,8000000.0
2008-01-30 21:03:00,2.54207,2.54207,2.54127,2.54155,7000000.0
2008-01-30 21:04:00,2.54154,2.54161,2.54097,2.54104,5000000.0
2008-01-30 21:05:00,2.5407,2.5414,2.5407,2.54108,10000000.0
2008-01-30 21:06:00,2.54139,2.54167,2.54121,2.54121,9000000.0
2008-01-30 21:07:00,2.54076,2.5409,2.54053,2.54053,10000000.0
2008-01-30 21:08:00,2.54009,2.54009,2.5394,2.53967,8000000.0
2008-01-30 21:09:00,2.53969,2.54017,2.53969,2.54017,7000000.0
2008-01-30 21:10:00,2.54022,2.54022,2.53956,2.53956,5000000.0
2008-01-30 21:11:00,2.5392,2.5399,2.5392,2.5399,10000000.0
2008-01-30 21:12:00,2.53972,2.54002,2.53969,2.53969,8000000.0
2008-01-30 21:13:00,2.53949,2.53949,2.53895,2.53914,7000000.0
2008-01-30 21:14:00,2.53923,2.54156,2.53902,2.54156,8000000.0
2008-01-30 21:15:00,2.53845,2.53845,2.53322,2.53322,7000000.0
2008-01-30 21:16:00,2.53097,2.5338,2.53097,2.5338,10000000.0
2008-01-30 21:17:00,2.53513,2.53707,2.53497,2.53707,9000000.0
2008-01-30 21:18:00,2.53914,2.53934,2.53692,2.53692,7000000.0
2008-01-30 21:19:00,2.53359,2.53359,2.53071,2.53071,7000000.0
2008-01-30 21:20:00,2.5305,2.5305,2.52882,2.52963,8000000.0
2008-01-30 21:21:00,2.53161,2.5344,2.53161,2.5344,10000000.0
2008-01-30 21:22:00,2.53365,2.53365,2.5289,2.529,8000000.0
2008-01-30 21:23:00,2.52722,2.52739,2.5261,2.5261,8000000.0
2008-01-30 21:24:00,2.52568,2.52568,2.52447,2.52486,9000000.0
2008-01-30 21:25:00,2.5245,2.52698,2.5245,2.52698,7000000.0
2008-01-30 21:26:00,2.52632,2.52649,2.5248,2.5248,8000000.0
2008-01-30 21:27:00,2.52436,2.52577,2.52436,2.52577,7000000.0
2008-01-30 21:28:00,2.52557,2.52622,2.52553,2.52616,7000000.0
2008-01-30 21:29:00,2.52662,2.52688,2.52599,2.52599,7000000.0
2008-01-30 21:30:00,2.52569,2.52601,2.52569,2.52588,7000000.0
2008-01-30 21:31:00,2.52612,2.52733,2.52612,2.52733,7000000.0
2008-01-30 21:32:00,2.52748,2.52769,2.52718,2.52718,8000000.0
2008-01-30 21:33:00,2.52749,2.52907,2.52749,2.52907,8000000.0
2008-01-30 21:34:00,2.52974,2.53237,2.52971,2.53237,10000000.0
2008-01-30 21:35:00,2.53226,2.53226,2.53169,2.5319,10000000.0
2008-01-30 21:36:00,2.53282,2.53308,2.53233,2.53233,9000000.0
2008-01-30 21:37:00,2.53168,2.53168,2.52949,2.52949,7000000.0
2008-01-30 21:38:00,2.52724,2.52737,2.52684,2.52737,8000000.0
2008-01-30 21:39:00,2.52646,2.52646,2.52517,2.52531,7000000.0
2008-01-30 21:40:00,2.52655,2.52748,2.52636,2.52748,10000000.0
2008-01-30 21:41:00,2.52684,2.5271,2.52452,2.52701,8000000.0
2008-01-30 21:42:00,2.52621,2.52621,2.52334,2.52334,8000000.0
2008-01-30 21:43:00,2.52283,2.52485,2.52283,2.52485,9800000.0
2008-01-30 21:44:00,2.52559,2.52559,2.52443,2.52443,11000000.0
2008-01-30 21:45:00,2.52428,2.52562,2.52428,2.52542,8000000.0
2008-01-30 21:46:00,2.52463,2.52463,2.52421,2.52459,7000000.0
2008-01-30 21:47:00,2.52435,2.52486,2.52435,2.52465,7000000.0
2008-01-30 21:48:00,2.52502,2.52509,2.52489,2.52505,7000000.0
2008-01-30 21:49:00,2.52572,2.5272,2.52572,2.5272,8000000.0
2008-01-30 21:50:00,2.52718,2.52721,2.527,2.5271,9000000.0
2008-01-30 21:51:00,2.52639,2.52639,2.52547,2.52547,8000000.0
2008-01-30 21:52:00,2.52512,2.5252,2.52506,2.5252,8000000.0
2008-01-30 21:53:00,2.52462,2.52462,2.52363,2.52364,7000000.0
2008-01-30 21:54:00,2.523,2.523,2.52182,2.52218,6800000.0
2008-01-30 21:55:00,2.52237,2.52264,2.52212,2.52223,8000000.0
2008-01-30 21:56:00,2.52199,2.52199,2.52017,2.52017,9000000.0
2008-01-30 21:57:00,2.51953,2.52044,2.51953,2.52025,7000000.0
2008-01-30 21:58:00,2.52108,2.52145,2.52108,2.52139,9000000.0
2008-01-30 21:59:00,2.52156,2.52196,2.52144,2.5215,8000000.0
2008-01-30 22:00:00,2.5213,2.52228,2.52124,2.52228,7000000.0
2008-01-30 22:01:00,2.52245,2.52383,2.52237,2.5236,7000000.0
2008-01-30 22:02:00,2.52339,2.52339,2.5221,2.5221,8000000.0
2008-01-30 22:03:00,2.52228,2.52228,2.52126,2.52126,8000000.0
2008-01-30 22:04:00,2.52069,2.52141,2.52057,2.52141,7000000.0
2008-01-30 22:05:00,2.52141,2.52207,2.52131,2.52131,10000000.0
2008-01-30 22:06:00,2.52169,2.52193,2.52038,2.52038,8000000.0
2008-01-30 22:07:00,2.52118,2.52145,2.51976,2.51976,7000000.0
2008-01-30 22:08:00,2.5201,2.52123,2.5201,2.52093,10000000.0
2008-01-30 22:09:00,2.52005,2.52067,2.52005,2.52067,8000000.0
2008-01-30 22:10:00,2.52031,2.52036,2.51996,2.52003,8000000.0
2008-01-30 22:11:00,2.51984,2.52097,2.51953,2.52097,8000000.0
2008-01-30 22:12:00,2.52091,2.52091,2.52067,2.52083,7000000.0
2008-01-30 22:13:00,2.52089,2.52096,2.52078,2.52081,9000000.0
2008-01-30 22:14:00,2.52178,2.52179,2.5209,2.52159,11000000.0
2008-01-30 22:15:00,2.52119,2.52119,2.5209,2.52106,11000000.0
2008-01-30 22:16:00,2.52161,2.5221,2.52128,2.52135,7000000.0
2008-01-30 22:17:00,2.52277,2.52338,2.52259,2.52259,7000000.0
2008-01-30 22:18:00,2.52296,2.52296,2.52218,2.5224,9000000.0
2008-01-30 22:19:00,2.5222,2.52223,2.52114,2.52153,8000000.0
2008-01-30 22:20:00,2.52267,2.5232,2.52258,2.5232,8000000.0
2008-01-30 22:21:00,2.52306,2.52306,2.52224,2.52224,8000000.0
2008-01-30 22:22:00,2.52248,2.52263,2.52245,2.52245,7000000.0
2008-01-30 22:23:00,2.52145,2.52169,2.51982,2.51982,7000000.0
2008-01-30 22:24:00,2.52066,2.52091,2.52066,2.52085,7000000.0
2008-01-30 22:25:00,2.52175,2.52273,2.5217,2.52273,8000000.0
2008-01-30 22:26:00,2.52286,2.5231,2.52257,2.52257,11000000.0
2008-01-30 22:27:00,2.52311,2.5239,2.52299,2.5239,7000000.0
2008-01-30 22:28:00,2.52381,2.52466,2.52328,2.52466,10000000.0
2008-01-30 22:29:00,2.52414,2.52442,2.52402,2.52437,10000000.0
2008-01-30 22:30:00,2.52303,2.52381,2.52293,2.52381,7000000.0
2008-01-30 22:31:00,2.5239,2.52396,2.52361,2.52396,7000000.0
2008-01-30 22:32:00,2.52365,2.52365,2.52303,2.52303,9000000.0
2008-01-30 22:33:00,2.52317,2.52376,2.52317,2.52344,11000000.0
2008-01-30 22:34:00,2.52328,2.52408,2.52328,2.52408,7000000.0
2008-01-30 22:35:00,2.52528,2.52595,2.52528,2.52572,10000000.0
2008-01-30 22:36:00,2.52595,2.52664,2.52595,2.52664,7000000.0
2008-01-30 22:37:00,2.52713,2.52713,2.52654,2.52705,7000000.0
2008-01-30 22:38:00,2.52696,2.5277,2.52696,2.52701,8000000.0
2008-01-30 22:39:00,2.52624,2.52624,2.52551,2.52597,9000000.0
2008-01-30 22:40:00,2.52526,2.52529,2.52497,2.52497,7000000.0
2008-01-30 22:41:00,2.52556,2.52577,2.52544,2.52544,7000000.0
2008-01-30 22:42:00,2.52531,2.52532,2.52515,2.52532,10000000.0
2008-01-30 22:43:00,2.52546,2.5263,2.52546,2.5263,6800000.0
2008-01-30 22:44:00,2.52636,2.52719,2.52636,2.52719,7000000.0
2008-01-30 22:45:00,2.53038,2.53166,2.53038,2.53163,7000000.0
2008-01-30 22:46:00,2.53271,2.53271,2.53155,2.53155,10000000.0
2008-01-30 22:47:00,2.53185,2.53483,2.53184,2.53483,7000000.0
2008-01-30 22:48:00,2.53528,2.53528,2.53306,2.53306,10000000.0
2008-01-30 22:49:00,2.53252,2.53252,2.52989,2.52989,7000000.0
2008-01-30 22:50:00,2.52962,2.52962,2.52906,2.52927,8000000.0
2008-01-30 22:51:00,2.52915,2.52919,2.52847,2.52847,7000000.0
2008-01-30 22:52:00,2.52861,2.52901,2.52861,2.5288,7000000.0
2008-01-30 22:53:00,2.52918,2.52983,2.52918,2.52983,7800000.0
2008-01-30 22:54:00,2.52945,2.52946,2.52908,2.52908,7000000.0
2008-01-30 22:55:00,2.52996,2.5322,2.52996,2.5322,8000000.0
2008-01-30 22:56:00,2.53286,2.53306,2.53277,2.53288,7000000.0
2008-01-30 22:57:00,2.53305,2.53326,2.53261,2.53261,7000000.0
2008-01-30 22:58:00,2.53326,2.53326,2.5319,2.5327,11000000.0
2008-01-30 22:59:00,2.53253,2.53253,2.53026,2.53026,10000000.0
2008-01-30 23:00:00,2.53049,2.53153,2.53049,2.53153,7000000.0
2008-01-30 23:01:00,2.53194,2.53452,2.53194,2.53371,11000000.0
2008-01-30 23:02:00,2.5329,2.5329,2.53156,2.53156,7000000.0
2008-01-30 23:03:00,2.5309,2.53117,2.53041,2.53117,10000000.0
2008-01-30 23:04:00,2.53147,2.53168,2.53116,2.53168,8000000.0
2008-01-30 23:05:00,2.5312,2.5312,2.52992,2.52992,9000000.0
2008-01-30 23:06:00,2.52955,2.52955,2.52839,2.52839,7000000.0
2008-01-30 23:07:00,2.52827,2.52862,2.52827,2.52848,7000000.0
2008-01-30 23:08:00,2.5292,2.52939,2.52894,2.52933,11000000.0
2008-01-30 23:09:00,2.52893,2.52917,2.52882,2.52904,8000000.0
2008-01-30 23:10:00,2.52865,2.52904,2.52841,2.52859,8000000.0
2008-01-30 23:11:00,2.5288,2.5288,2.52831,2.52869,7000000.0
2008-01-30 23:12:00,2.52902,2.5295,2.52902,2.52926,10000000.0
2008-01-30 23:13:00,2.52946,2.52969,2.52902,2.52902,10000000.0
2008-01-30 23:14:00,2.52956,2.52956,2.52883,2.52944,8000000.0
2008-01-30 23:15:00,2.52957,2.52968,2.52926,2.52926,7000000.0
2008-01-30 23:16:00,2.52903,2.52905,2.52881,2.52881,9000000.0
2008-01-30 23:17:00,2.52951,2.52969,2.52949,2.52969,9000000.0
2008-01-30 23:18:00,2.53008,2.53032,2.52991,2.52991,8800000.0
2008-01-30 23:19:00,2.52984,2.52984,2.52938,2.52949,8000000.0
2008-01-30 23:20:00,2.52904,2.52913,2.52871,2.52913,7000000.0
2008-01-30 23:21:00,2.52931,2.52957,2.5293,2.52957,8000000.0
2008-01-30 23:22:00,2.52952,2.52967,2.52937,2.52963,7000000.0
2008-01-30 23:23:00,2.5298,2.52996,2.52972,2.52996,7800000.0
2008-01-30 23:24:00,2.52949,2.52955,2.52913,2.52913,8000000.0
2008-01-30 23:25:00,2.52892,2.52899,2.52877,2.52899,10000000.0
2008-01-30 23:26:00,2.52888,2.52931,2.52888,2.52931,3000000.0
2008-01-30 23:27:00,2.52932,2.52932,2.52921,2.52932,5000000.0
2008-01-30 23:28:00,2.52925,2.52946,2.52923,2.52946,8000000.0
2008-01-30 23:29:00,2.52994,2.53037,2.52994,2.53026,8000000.0
2008-01-30 23:30:00,2.53048,2.53048,2.53005,2.53005,7000000.0
2008-01-30 23:31:00,2.52989,2.52989,2.52932,2.52975,7000000.0
2008-01-30 23:32:00,2.52969,2.53007,2.52949,2.53007,8000000.0
2008-01-30 23:33:00,2.53013,2.53141,2.53013,2.53141,9000000.0
2008-01-30 23:34:00,2.53198,2.53198,2.53172,2.53189,6800000.0
2008-01-30 23:35:00,2.53124,2.53124,2.52985,2.52985,8000000.0
2008-01-30 23:36:00,2.53065,2.53066,2.53045,2.53056,10000000.0
2008-01-30 23:37:00,2.53047,2.53047,2.52993,2.52993,8000000.0
2008-01-30 23:38:00,2.53088,2.53141,2.53088,2.53134,7000000.0
2008-01-30 23:39:00,2.53115,2.53127,2.53088,2.53088,8000000.0
2008-01-30 23:40:00,2.53084,2.531,2.53074,2.53076,8000000.0
2008-01-30 23:41:00,2.53023,2.53023,2.52946,2.52946,6800000.0
2008-01-30 23:42:00,2.52913,2.52938,2.52906,2.5292,10000000.0
2008-01-30 23:43:00,2.52938,2.52995,2.52938,2.52995,8000000.0
2008-01-30 23:44:00,2.52978,2.52998,2.52978,2.52998,8000000.0
2008-01-30 23:45:00,2.52883,2.52883,2.52783,2.52783,8000000.0
2008-01-30 23:46:00,2.52867,2.52967,2.52867,2.52966,7000000.0
2008-01-30 23:47:00,2.52961,2.52961,2.5283,2.5283,7000000.0
2008-01-30 23:48:00,2.52899,2.52976,2.52899,2.52976,8000000.0
2008-01-30 23:49:00,2.52987,2.53079,2.52987,2.53033,8000000.0
2008-01-30 23:50:00,2.53083,2.53098,2.53056,2.53064,8000000.0
2008-01-30 23:51:00,2.53021,2.53054,2.52974,2.53043,9000000.0
2008-01-30 23:52:00,2.52996,2.52996,2.52922,2.52954,7000000.0
2008-01-30 23:53:00,2.52973,2.52973,2.52946,2.52963,9000000.0
2008-01-30 23:54:00,2.52918,2.52932,2.52902,2.52915,8000000.0
2008-01-30 23:55:00,2.52931,2.52954,2.52928,2.52941,7000000.0
2008-01-30 23:56:00,2.52929,2.53011,2.52929,2.53011,7000000.0
2008-01-30 23:57:00,2.53107,2.53107,2.53022,2.53022,7000000.0
2008-01-30 23:58:00,2.53029,2.53097,2.53029,2.5307,11000000.0
2008-01-30 23:59:00,2.53118,2.53303,2.53118,2.53213,9000000.0
2008-01-31 00:00:00,2.53195,2.53378,2.53195,2.53214,8000000.0
2008-01-31 00:01:00,2.53214,2.53214,2.53185,2.53185,7000000.0
2008-01-31 00:02:00,2.53295,2.5333,2.53261,2.53261,7000000.0
2008-01-31 00:03:00,2.53263,2.53263,2.53186,2.53186,8000000.0
2008-01-31 00:04:00,2.53161,2.53224,2.53161,2.53205,9000000.0
2008-01-31 00:05:00,2.53231,2.53359,2.53231,2.53359,9000000.0
2008-01-31 00:06:00,2.53421,2.53544,2.53421,2.53487,10000000.0
2008-01-31 00:07:00,2.53446,2.53467,2.53427,2.53427,6000000.0
2008-01-31 00:08:00,2.5339,2.53396,2.53366,2.53366,8000000.0
2008-01-31 00:09:00,2.53279,2.53279,2.53217,2.53217,7000000.0
2008-01-31 00:10:00,2.53241,2.53406,2.53241,2.53406,7000000.0
2008-01-31 00:11:00,2.53464,2.53485,2.53456,2.53485,11000000.0
2008-01-31 00:12:00,2.53487,2.53541,2.53487,2.53541,11000000.0
2008-01-31 00:13:00,2.5354,2.53588,2.53512,2.53588,10000000.0
2008-01-31 00:14:00,2.53631,2.53658,2.53626,2.53658,8000000.0
2008-01-31 00:15:00,2.53706,2.53753,2.53691,2.53753,7000000.0
2008-01-31 00:16:00,2.53722,2.5378,2.5368,2.5378,8000000.0
2008-01-31 00:17:00,2.53814,2.53871,2.53774,2.53871,8000000.0
2008-01-31 00:18:00,2.53878,2.5391,2.53878,2.53904,9000000.0
2008-01-31 00:19:00,2.53951,2.53964,2.53943,2.53943,7000000.0
2008-01-31 00:20:00,2.53938,2.53961,2.5388,2.5388,9800000.0
2008-01-31 00:21:00,2.53847,2.53847,2.53772,2.53772,8000000.0
2008-01-31 00:22:00,2.53763,2.53763,2.53713,2.53734,11000000.0
2008-01-31 00:23:00,2.5372,2.53727,2.53618,2.53618,10800000.0
2008-01-31 00:24:00,2.53629,2.53666,2.53609,2.53644,8000000.0
2008-01-31 00:25:00,2.53676,2.53712,2.5367,2.53701,10000000.0
2008-01-31 00:26:00,2.53735,2.53735,2.53709,2.53715,8000000.0
2008-01-31 00:27:00,2.53744,2.53749,2.53715,2.53738,8000000.0
2008-01-31 00:28:00,2.53706,2.53732,2.53684,2.53732,7000000.0
2008-01-31 00:29:00,2.53746,2.53751,2.53694,2.53729,8000000.0
2008-01-31 00:30:00,2.53726,2.5374,2.53701,2.5374,9000000.0
2008-01-31 00:31:00,2.53754,2.53811,2.53754,2.53811,8000000.0
2008-01-31 00:32:00,2.53823,2.53849,2.53808,2.53849,7000000.0
2008-01-31 00:33:00,2.53924,2.53924,2.53882,2.53882,8000000.0
2008-01-31 00:34:00,2.5383,2.5383,2.53799,2.53825,10000000.0
2008-01-31 00:35:00,2.53805,2.53807,2.53766,2.53779,11000000.0
2008-01-31 00:36:00,2.538,2.53831,2.53785,2.53831,10000000.0
2008-01-31 00:37:00,2.53826,2.53879,2.53826,2.53879,8000000.0
2008-01-31 00:38:00,2.53843,2.53875,2.53838,2.53875,7000000.0
2008-01-31 00:39:00,2.53913,2.54026,2.53913,2.53999,10800000.0
2008-01-31 00:40:00,2.53997,2.54127,2.53997,2.54127,8000000.0
2008-01-31 00:41:00,2.5422,2.54307,2.5422,2.54271,11000000.0
2008-01-31 00:42:00,2.54323,2.54323,2.54224,2.54234,11000000.0
2008-01-31 00:43:00,2.5433,2.54421,2.5433,2.54338,10000000.0
2008-01-31 00:44:00,2.54243,2.54248,2.54144,2.54144,8000000.0
2008-01-31 00:45:00,2.54139,2.54172,2.54139,2.54172,10000000.0
2008-01-31 00:46:00,2.54127,2.54132,2.54081,2.54107,6800000.0
2008-01-31 00:47:00,2.54197,2.54263,2.54197,2.54263,10000000.0
2008-01-31 00:48:00,2.54283,2.54305,2.54254,2.54254,8000000.0
2008-01-31 00:49:00,2.54235,2.54262,2.54231,2.5426,8000000.0
2008-01-31 00:50:00,2.54179,2.54225,2.54159,2.54225,9000000.0
2008-01-31 00:51:00,2.54213,2.54246,2.54213,2.54221,11000000.0
2008-01-31 00:52:00,2.5419,2.5419,2.54126,2.54131,8000000.0
2008-01-31 00:53:00,2.54119,2.5416,2.54101,2.54101,7000000.0
2008-01-31 00:54:00,2.54078,2.54081,2.54049,2.5406,11000000.0
2008-01-31 00:55:00,2.54062,2.54072,2.54048,2.54048,5000000.0
2008-01-31 00:56:00,2.54025,2.54085,2.54025,2.54085,7000000.0
2008-01-31 00:57:00,2.5406,2.5406,2.53989,2.53989,7000000.0
2008-01-31 00:58:00,2.53955,2.53965,2.53946,2.53965,11000000.0
2008-01-31 00:59:00,2.53994,2.53994,2.53927,2.53927,7000000.0
2008-01-31 01:00:00,2.53919,2.53974,2.53919,2.53937,5000000.0
2008-01-31 01:01:00,2.53833,2.53848,2.53824,2.53824,9000000.0
2008-01-31 01:02:00,2.53824,2.53945,2.53824,2.53945,9000000.0
2008-01-31 01:03:00,2.5397,2.53976,2.53934,2.53976,11000000.0
2008-01-31 01:04:00,2.53933,2.53933,2.53848,2.53864,8000000.0
2008-01-31 01:05:00,2.53852,2.53889,2.53852,2.53889,10000000.0
2008-01-31 01:06:00,2.53925,2.53957,2.53925,2.53936,8000000.0
2008-01-31 01:07:00,2.53957,2.54007,2.53957,2.53997,7000000.0
2008-01-31 01:08:00,2.54088,2.54106,2.54082,2.54082,8000000.0
2008-01-31 01:09:00,2.54097,2.54097,2.54078,2.54081,7000000.0
2008-01-31 01:10:00,2.54151,2.54239,2.54151,2.54239,7000000.0
2008-01-31 01:11:00,2.54262,2.54281,2.54237,2.54239,9000000.0
2008-01-31 01:12:00,2.54242,2.54268,2.54241,2.54241,8000000.0
2008-01-31 01:13:00,2.54336,2.54347,2.54302,2.54327,7000000.0
2008-01-31 01:14:00,2.54305,2.54305,2.54222,2.54222,7000000.0
2008-01-31 01:15:00,2.54269,2.54299,2.54222,2.54299,9000000.0
2008-01-31 01:16:00,2.54245,2.54459,2.54245,2.54459,10000000.0
2008-01-31 01:17:00,2.54503,2.546,2.54503,2.54547,7800000.0
2008-01-31 01:18:00,2.54547,2.54561,2.54527,2.54549,7000000.0
2008-01-31 01:19:00,2.54555,2.54562,2.54525,2.54551,11000000.0
2008-01-31 01:20:00,2.5457,2.54579,2.5456,2.54565,7000000.0
2008-01-31 01:21:00,2.54577,2.54622,2.54577,2.54587,6800000.0
2008-01-31 01:22:00,2.54563,2.54563,2.54525,2.54525,11000000.0
2008-01-31 01:23:00,2.54516,2.54825,2.54507,2.54825,7000000.0
2008-01-31 01:24:00,2.54872,2.55042,2.54832,2.55042,7000000.0
2008-01-31 01:25:00,2.55289,2.55289,2.55064,2.55064,7000000.0
2008-01-31 01:26:00,2.54895,2.54895,2.54777,2.54826,9000000.0
2008-01-31 01:27:00,2.54858,2.54858,2.54828,2.54835,6800000.0
2008-01-31 01:28:00,2.54868,2.55071,2.54868,2.55071,8000000.0
2008-01-31 01:29:00,2.54972,2.55015,2.54916,2.54916,7000000.0
2008-01-31 01:30:00,2.5496,2.5497,2.54947,2.5496,9000000.0
2008-01-31 01:31:00,2.5491,2.54918,2.54874,2.54874,8000000.0
2008-01-31 01:32:00,2.54719,2.54733,2.54688,2.54731,10000000.0
2008-01-31 01:33:00,2.5465,2.54883,2.54641,2.54879,8000000.0
2008-01-31 01:34:00,2.54868,2.54931,2.54851,2.54879,11000000.0
2008-01-31 01:35:00,2.54869,2.54896,2.54849,2.54896,7000000.0
2008-01-31 01:36:00,2.54923,2.5494,2.54901,2.54901,8000000.0
2008-01-31 01:37:00,2.54912,2.5492,2.54889,2.5492,8000000.0
2008-01-31 01:38:00,2.54841,2.54884,2.54818,2.54818,11000000.0
2008-01-31 01:39:00,2.54848,2.54908,2.54848,2.54897,9000000.0
2008-01-31 01:40:00,2.54876,2.54876,2.54825,2.54851,10000000.0
2008-01-31 01:41:00,2.54887,2.55008,2.54887,2.54931,8000000.0
2008-01-31 01:42:00,2.54945,2.55139,2.54945,2.55139,11000000.0
2008-01-31 01:43:00,2.55203,2.55275,2.55203,2.55275,7000000.0
2008-01-31 01:44:00,2.55299,2.55308,2.5512,2.55223,11000000.0
2008-01-31 01:45:00,2.55234,2.55324,2.55234,2.55324,8000000.0
2008-01-31 01:46:00,2.55317,2.55317,2.55138,2.55138,11000000.0
2008-01-31 01:47:00,2.55274,2.55395,2.55274,2.55395,8000000.0
2008-01-31 01:48:00,2.55389,2.55389,2.55339,2.55347,7000000.0
2008-01-31 01:49:00,2.55284,2.55284,2.55205,2.55205,8000000.0
2008-01-31 01:50:00,2.55203,2.55626,2.55203,2.55626,11000000.0
2008-01-31 01:51:00,2.55667,2.55667,2.55479,2.55495,9000000.0
2008-01-31 01:52:00,2.55463,2.55599,2.55463,2.55592,10000000.0
2008-01-31 01:53:00,2.55575,2.55575,2.55472,2.55472,10000000.0
2008-01-31 01:54:00,2.55395,2.55395,2.5531,2.5531,7000000.0
2008-01-31 01:55:00,2.55292,2.55292,2.55197,2.55197,11000000.0
2008-01-31 01:56:00,2.55129,2.5521,2.55117,2.55142,8000000.0
2008-01-31 01:57:00,2.55112,2.55112,2.55072,2.5508,8000000.0
2008-01-31 01:58:00,2.55047,2.55085,2.55047,2.55064,11000000.0
2008-01-31 01:59:00,2.55035,2.55036,2.55007,2.55033,6000000.0
2008-01-31 02:00:00,2.55076,2.55089,2.55016,2.55025,8000000.0
2008-01-31 02:01:00,2.5495,2.5497,2.54938,2.5497,7000000.0
2008-01-31 02:02:00,2.54957,2.54957,2.54907,2.54907,9000000.0
2008-01-31 02:03:00,2.54884,2.54884,2.54801,2.54801,16000000.0
2008-01-31 02:04:00,2.54837,2.54918,2.54837,2.54903,9000000.0
2008-01-31 02:05:00,2.54865,2.54942,2.54839,2.54942,11000000.0
2008-01-31 02:06:00,2.54943,2.54962,2.54943,2.54948,7000000.0
2008-01-31 02:07:00,2.54944,2.54944,2.54885,2.54885,8000000.0
2008-01-31 02:08:00,2.54867,2.54896,2.54867,2.54878,8000000.0
2008-01-31 02:09:00,2.54855,2.54855,2.54815,2.54825,8000000.0
2008-01-31 02:10:00,2.54797,2.54797,2.54711,2.54715,8000000.0
2008-01-31 02:11:00,2.54712,2.54712,2.54632,2.5465,10000000.0
2008-01-31 02:12:00,2.54674,2.5468,2.54526,2.54526,11000000.0
2008-01-31 02:13:00,2.54541,2.54695,2.54541,2.54695,7000000.0
2008-01-31 02:14:00,2.54615,2.54651,2.54607,2.54651,8000000.0
2008-01-31 02:15:00,2.54651,2.54651,2.54591,2.54591,13000000.0
2008-01-31 02:16:00,2.54571,2.54578,2.54535,2.54578,8000000.0
2008-01-31 02:17:00,2.54553,2.54607,2.54553,2.54607,7000000.0
2008-01-31 02:18:00,2.54663,2.54718,2.54663,2.54687,8000000.0
2008-01-31 02:19:00,2.54654,2.54706,2.54654,2.54682,6800000.0
2008-01-31 02:20:00,2.54656,2.54656,2.54574,2.54645,9000000.0
2008-01-31 02:21:00,2.54676,2.54676,2.54623,2.54647,8000000.0
2008-01-31 02:22:00,2.54589,2.54601,2.54544,2.54544,11000000.0
2008-01-31 02:23:00,2.54587,2.54716,2.54587,2.54716,9000000.0
2008-01-31 02:24:00,2.54644,2.54681,2.54618,2.54618,8800000.0
2008-01-31 02:25:00,2.54637,2.54661,2.54637,2.54657,8000000.0
2008-01-31 02:26:00,2.54658,2.54661,2.54638,2.54643,17000000.0
2008-01-31 02:27:00,2.54611,2.54635,2.54593,2.54593,8000000.0
2008-01-31 02:28:00,2.54556,2.54556,2.54461,2.54472,7000000.0
2008-01-31 02:29:00,2.54557,2.54574,2.54545,2.54574,11000000.0
2008-01-31 02:30:00,2.54641,2.54692,2.54641,2.54692,7000000.0
2008-01-31 02:31:00,2.5469,2.54696,2.54635,2.54639,14000000.0
2008-01-31 02:32:00,2.54652,2.5473,2.54652,2.5473,9000000.0
2008-01-31 02:33:00,2.54661,2.54661,2.5464,2.54644,7000000.0
2008-01-31 02:34:00,2.5459,2.5459,2.54493,2.54493,12000000.0
2008-01-31 02:35:00,2.54567,2.54587,2.54554,2.54572,7000000.0
2008-01-31 02:36:00,2.54561,2.54561,2.5452,2.54539,10000000.0
2008-01-31 02:37:00,2.54506,2.54518,2.5449,2.54499,7000000.0
2008-01-31 02:38:00,2.5442,2.5442,2.54351,2.54351,7000000.0
2008-01-31 02:39:00,2.54298,2.54349,2.5429,2.54317,11000000.0
2008-01-31 02:40:00,2.54385,2.54451,2.54385,2.54451,7000000.0
2008-01-31 02:41:00,2.5444,2.5444,2.54394,2.54394,10000000.0
2008-01-31 02:42:00,2.54393,2.54393,2.54349,2.54376,8000000.0
2008-01-31 02:43:00,2.54368,2.54406,2.54368,2.54406,7000000.0
2008-01-31 02:44:00,2.5441,2.54433,2.5441,2.54419,7000000.0
2008-01-31 02:45:00,2.54437,2.54555,2.54437,2.54555,10000000.0
2008-01-31 02:46:00,2.546,2.54618,2.54575,2.54618,8000000.0
2008-01-31 02:47:00,2.54656,2.54737,2.54648,2.54737,7000000.0
2008-01-31 02:48:00,2.5477,2.548,2.5477,2.548,8000000.0
2008-01-31 02:49:00,2.54814,2.54831,2.5478,2.54831,10000000.0
2008-01-31 02:50:00,2.5487,2.54937,2.5487,2.54937,11000000.0
2008-01-31 02:51:00,2.54965,2.55009,2.54963,2.55009,11000000.0
2008-01-31 02:52:00,2.54976,2.54976,2.54947,2.54952,8000000.0
2008-01-31 02:53:00,2.54933,2.54933,2.54863,2.54868,8000000.0
2008-01-31 02:54:00,2.54903,2.54944,2.54902,2.54943,7000000.0
2008-01-31 02:55:00,2.549,2.549,2.54769,2.54828,11000000.0
2008-01-31 02:56:00,2.54774,2.5481,2.54774,2.54787,9000000.0
2008-01-31 02:57:00,2.54759,2.54782,2.54744,2.54782,11000000.0
2008-01-31 02:58:00,2.54807,2.54807,2.54779,2.54779,10000000.0
2008-01-31 02:59:00,2.54751,2.54761,2.54731,2.54731,17800000.0
2008-01-31 03:00:00,2.5464,2.5464,2.54574,2.54574,10000000.0
2008-01-31 03:01:00,2.54535,2.54535,2.54423,2.54423,7000000.0
2008-01-31 03:02:00,2.54416,2.54417,2.54384,2.54384,8000000.0
2008-01-31 03:03:00,2.5439,2.5439,2.54343,2.54345,8000000.0
2008-01-31 03:04:00,2.54403,2.54429,2.54403,2.54429,8000000.0
2008-01-31 03:05:00,2.54389,2.54389,2.54362,2.5438,7000000.0
2008-01-31 03:06:00,2.54326,2.54326,2.5426,2.54286,8000000.0
2008-01-31 03:07:00,2.5431,2.54349,2.54237,2.54237,8000000.0
2008-01-31 03:08:00,2.54318,2.5441,2.54318,2.54384,7000000.0
2008-01-31 03:09:00,2.54383,2.54398,2.54383,2.54398,13000000.0
2008-01-31 03:10:00,2.54406,2.54406,2.54228,2.54228,7000000.0
2008-01-31 03:11:00,2.5414,2.54157,2.54124,2.54134,7000000.0
2008-01-31 03:12:00,2.54035,2.54035,2.53956,2.54035,7000000.0
2008-01-31 03:13:00,2.54031,2.54134,2.54031,2.54134,7000000.0
2008-01-31 03:14:00,2.54156,2.54164,2.54134,2.54164,10000000.0
2008-01-31 03:15:00,2.54231,2.54328,2.54194,2.5432,10000000.0
2008-01-31 03:16:00,2.54313,2.54338,2.54239,2.54239,8000000.0
2008-01-31 03:17:00,2.54221,2.54221,2.54118,2.54118,8000000.0
2008-01-31 03:18:00,2.54071,2.54071,2.54002,2.54006,11000000.0
2008-01-31 03:19:00,2.54058,2.54121,2.54058,2.54121,7000000.0
2008-01-31 03:20:00,2.54094,2.54112,2.54094,2.54112,7000000.0
2008-01-31 03:21:00,2.54128,2.54147,2.54123,2.54147,10000000.0
2008-01-31 03:22:00,2.54155,2.54155,2.5411,2.54135,8000000.0
2008-01-31 03:23:00,2.54149,2.54218,2.54149,2.54183,9000000.0
2008-01-31 03:24:00,2.5415,2.54156,2.54138,2.54156,7000000.0
2008-01-31 03:25:00,2.54167,2.54228,2.54167,2.54228,17000000.0
2008-01-31 03:26:00,2.54238,2.54252,2.5422,2.54252,8000000.0
2008-01-31 03:27:00,2.54284,2.54302,2.54284,2.54302,5000000.0
2008-01-31 03:28:00,2.5428,2.54302,2.54276,2.54294,7000000.0
2008-01-31 03:29:00,2.54239,2.54253,2.5419,2.54191,11000000.0
2008-01-31 03:30:00,2.54162,2.54162,2.54061,2.54068,7000000.0
2008-01-31 03:31:00,2.54056,2.54066,2.54056,2.54059,8000000.0
2008-01-31 03:32:00,2.54048,2.54077,2.54028,2.54046,10000000.0
2008-01-31 03:33:00,2.54045,2.5405,2.54006,2.54006,6800000.0
2008-01-31 03:34:00,2.53975,2.54017,2.5396,2.5396,10000000.0
2008-01-31 03:35:00,2.53994,2.53994,2.53943,2.53943,6000000.0
2008-01-31 03:36:00,2.53912,2.53999,2.53912,2.53999,9000000.0
2008-01-31 03:37:00,2.53994,2.54018,2.53977,2.54015,7000000.0
2008-01-31 03:38:00,2.54007,2.54007,2.5396,2.53961,9000000.0
2008-01-31 03:39:00,2.53971,2.54023,2.53971,2.54023,11000000.0
2008-01-31 03:40:00,2.54199,2.54302,2.54199,2.54302,7000000.0
2008-01-31 03:41:00,2.54296,2.54368,2.54296,2.54312,8000000.0
2008-01-31 03:42:00,2.54308,2.54391,2.54308,2.54362,11000000.0
2008-01-31 03:43:00,2.54317,2.5441,2.54317,2.54354,7800000.0
2008-01-31 03:44:00,2.54348,2.54354,2.54322,2.54336,7000000.0
2008-01-31 03:45:00,2.54337,2.54368,2.54337,2.54345,7000000.0
2008-01-31 03:46:00,2.54361,2.54374,2.54317,2.54367,8000000.0
2008-01-31 03:47:00,2.54414,2.54414,2.54339,2.54385,10000000.0
2008-01-31 03:48:00,2.54444,2.54491,2.54429,2.54429,8000000.0
2008-01-31 03:49:00,2.54372,2.54372,2.54223,2.54223,10000000.0
2008-01-31 03:50:00,2.54171,2.54198,2.5416,2.54166,7000000.0
2008-01-31 03:51:00,2.54225,2.54225,2.54184,2.54209,8000000.0
2008-01-31 03:52:00,2.54325,2.54325,2.54219,2.54256,8000000.0
2008-01-31 03:53:00,2.54271,2.54331,2.54266,2.54331,11000000.0
2008-01-31 03:54:00,2.54347,2.54377,2.54327,2.54377,7000000.0
2008-01-31 03:55:00,2.54408,2.54408,2.54314,2.54351,8000000.0
2008-01-31 03:56:00,2.54345,2.54345,2.54301,2.54314,10000000.0
2008-01-31 03:57:00,2.54226,2.54226,2.54193,2.54212,9000000.0
2008-01-31 03:58:00,2.54216,2.54222,2.54191,2.54191,11000000.0
2008-01-31 03:59:00,2.54191,2.5424,2.54191,2.54239,7000000.0
2008-01-31 04:00:00,2.54291,2.54312,2.54289,2.54293,7000000.0
2008-01-31 04:01:00,2.54246,2.54287,2.54226,2.54226,8000000.0
2008-01-31 04:02:00,2.54145,2.54145,2.53898,2.53898,9000000.0
2008-01-31 04:03:00,2.54138,2.54164,2.5412,2.54163,9000000.0
2008-01-31 04:04:00,2.54146,2.54202,2.54146,2.54202,8000000.0
2008-01-31 04:05:00,2.54164,2.54215,2.54145,2.54215,9000000.0
2008-01-31 04:06:00,2.54204,2.54222,2.54191,2.54191,6000000.0
2008-01-31 04:07:00,2.54114,2.54121,2.5406,2.54086,8000000.0
2008-01-31 04:08:00,2.54149,2.54159,2.54122,2.5415,8000000.0
2008-01-31 04:09:00,2.54123,2.54123,2.54075,2.54101,8000000.0
2008-01-31 04:10:00,2.54083,2.54142,2.54083,2.54122,8000000.0
2008-01-31 04:11:00,2.5411,2.5411,2.54092,2.54107,8000000.0
2008-01-31 04:12:00,2.54092,2.54099,2.5406,2.5406,8000000.0
2008-01-31 04:13:00,2.54025,2.54025,2.53923,2.53923,7000000.0
2008-01-31 04:14:00,2.53976,2.54018,2.53976,2.54018,9800000.0
2008-01-31 04:15:00,2.54041,2.54063,2.54027,2.54054,8000000.0
2008-01-31 04:16:00,2.54018,2.54079,2.54018,2.54065,10000000.0
2008-01-31 04:17:00,2.54048,2.54048,2.54025,2.54025,7000000.0
2008-01-31 04:18:00,2.54043,2.54043,2.54017,2.54031,5000000.0
2008-01-31 04:19:00,2.54085,2.54105,2.54055,2.54083,9000000.0
2008-01-31 04:20:00,2.54017,2.54044,2.54,2.54044,7000000.0
2008-01-31 04:21:00,2.54019,2.54019,2.53955,2.53955,18000000.0
2008-01-31 04:22:00,2.5398,2.5398,2.53887,2.53887,8800000.0
2008-01-31 04:23:00,2.53888,2.53901,2.53859,2.53859,8000000.0
2008-01-31 04:24:00,2.5386,2.53874,2.53857,2.53868,6000000.0
2008-01-31 04:25:00,2.53862,2.53908,2.53862,2.53908,7000000.0
2008-01-31 04:26:00,2.53949,2.53957,2.53941,2.53941,5000000.0
2008-01-31 04:27:00,2.53925,2.53964,2.53925,2.5395,10000000.0
2008-01-31 04:28:00,2.53936,2.53936,2.53905,2.5391,12800000.0
2008-01-31 04:29:00,2.53917,2.53917,2.53855,2.53864,8000000.0
2008-01-31 04:30:00,2.53895,2.53897,2.53882,2.53882,14000000.0
2008-01-31 04:31:00,2.53931,2.53988,2.53931,2.53988,8000000.0
2008-01-31 04:32:00,2.53966,2.53993,2.53937,2.53989,9800000.0
2008-01-31 04:33:00,2.53983,2.53983,2.53958,2.53964,6800000.0
2008-01-31 04:34:00,2.53965,2.54008,2.53965,2.53983,8000000.0
2008-01-31 04:35:00,2.53983,2.53983,2.53895,2.53895,8000000.0
2008-01-31 04:36:00,2.53907,2.53916,2.53888,2.53892,8000000.0
2008-01-31 04:37:00,2.53844,2.5391,2.53844,2.5391,7000000.0
2008-01-31 04:38:00,2.53899,2.53899,2.53686,2.53756,9000000.0
2008-01-31 04:39:00,2.53816,2.53852,2.53816,2.53824,8000000.0
2008-01-31 04:40:00,2.53876,2.53876,2.53816,2.53865,7000000.0
2008-01-31 04:41:00,2.53856,2.53858,2.53825,2.53825,7000000.0
2008-01-31 04:42:00,2.53843,2.53843,2.53767,2.53767,10000000.0
2008-01-31 04:43:00,2.53757,2.53781,2.53724,2.53771,9000000.0
2008-01-31 04:44:00,2.53754,2.53755,2.53716,2.53755,5000000.0
2008-01-31 04:45:00,2.5379,2.53831,2.5379,2.53831,7000000.0
2008-01-31 04:46:00,2.53797,2.53883,2.53797,2.53883,7000000.0
2008-01-31 04:47:00,2.53933,2.53947,2.53926,2.53933,7000000.0
2008-01-31 04:48:00,2.53937,2.54001,2.53931,2.54001,10000000.0
2008-01-31 04:49:00,2.53978,2.53985,2.5393,2.5393,8000000.0
2008-01-31 04:50:00,2.54013,2.54075,2.53992,2.53992,8000000.0
2008-01-31 04:51:00,2.5399,2.54038,2.5399,2.54027,7000000.0
2008-01-31 04:52:00,2.54042,2.54069,2.54042,2.54064,8000000.0
2008-01-31 04:53:00,2.5405,2.54106,2.54035,2.54106,6000000.0
2008-01-31 04:54:00,2.54083,2.54112,2.54083,2.54084,8000000.0
2008-01-31 04:55:00,2.54076,2.54087,2.54052,2.54052,8000000.0
2008-01-31 04:56:00,2.54048,2.54048,2.53975,2.53976,8000000.0
2008-01-31 04:57:00,2.53979,2.53985,2.53946,2.53946,8000000.0
2008-01-31 04:58:00,2.53935,2.54014,2.53935,2.54014,10000000.0
2008-01-31 04:59:00,2.54016,2.54044,2.54016,2.54044,9000000.0
2008-01-31 05:00:00,2.53987,2.54062,2.53987,2.54062,7000000.0
2008-01-31 05:01:00,2.54067,2.54095,2.54057,2.54094,7000000.0
2008-01-31 05:02:00,2.54141,2.54156,2.54115,2.54123,8000000.0
2008-01-31 05:03:00,2.54161,2.54168,2.54133,2.54162,7000000.0
2008-01-31 05:04:00,2.5417,2.5417,2.54144,2.54144,8000000.0
2008-01-31 05:05:00,2.5411,2.5412,2.54081,2.54081,12000000.0
2008-01-31 05:06:00,2.54099,2.54138,2.54099,2.54109,7000000.0
2008-01-31 05:07:00,2.54122,2.54195,2.54122,2.54149,8000000.0
2008-01-31 05:08:00,2.54201,2.54201,2.54096,2.54096,9000000.0
2008-01-31 05:09:00,2.54198,2.54212,2.54173,2.54173,8000000.0
2008-01-31 05:10:00,2.54197,2.54253,2.54197,2.54253,10000000.0
2008-01-31 05:11:00,2.5436,2.54376,2.54303,2.54313,8000000.0
2008-01-31 05:12:00,2.54333,2.54356,2.54333,2.54344,7000000.0
2008-01-31 05:13:00,2.54336,2.54369,2.54303,2.54369,4800000.0
2008-01-31 05:14:00,2.54356,2.54356,2.54245,2.54245,11000000.0
2008-01-31 05:15:00,2.54195,2.54363,2.54195,2.54363,8000000.0
2008-01-31 05:16:00,2.5437,2.54405,2.5437,2.54405,9000000.0
2008-01-31 05:17:00,2.54436,2.54436,2.54396,2.54396,5000000.0
2008-01-31 05:18:00,2.5437,2.5437,2.54301,2.54301,6000000.0
2008-01-31 05:19:00,2.5433,2.5433,2.54281,2.54291,10800000.0
2008-01-31 05:20:00,2.54273,2.54273,2.54155,2.54218,9000000.0
2008-01-31 05:21:00,2.54255,2.543,2.54241,2.54241,9000000.0
2008-01-31 05:22:00,2.54245,2.54245,2.54182,2.54204,11000000.0
2008-01-31 05:23:00,2.54219,2.54238,2.54219,2.54236,5000000.0
2008-01-31 05:24:00,2.5419,2.5419,2.54089,2.54108,25000000.0
2008-01-31 05:25:00,2.54122,2.54137,2.5411,2.5411,7000000.0
2008-01-31 05:26:00,2.54097,2.54097,2.5406,2.54086,7800000.0
2008-01-31 05:27:00,2.5406,2.5406,2.54037,2.54037,8000000.0
2008-01-31 05:28:00,2.54034,2.54035,2.54022,2.5403,7000000.0
2008-01-31 05:29:00,2.54011,2.54067,2.54011,2.54067,15000000.0
2008-01-31 05:30:00,2.54098,2.54098,2.54066,2.54066,9000000.0
2008-01-31 05:31:00,2.54118,2.54118,2.54062,2.54062,8000000.0
2008-01-31 05:32:00,2.54056,2.54105,2.54056,2.54103,8000000.0
2008-01-31 05:33:00,2.5404,2.5404,2.53986,2.54,8000000.0
2008-01-31 05:34:00,2.53991,2.54043,2.53991,2.54043,8000000.0
2008-01-31 05:35:00,2.54055,2.54055,2.54029,2.54048,7000000.0
2008-01-31 05:36:00,2.54047,2.54047,2.54033,2.54042,7000000.0
2008-01-31 05:37:00,2.54023,2.54023,2.53988,2.53998,8000000.0
2008-01-31 05:38:00,2.54028,2.54028,2.53984,2.54009,7000000.0
2008-01-31 05:39:00,2.54036,2.54036,2.53982,2.53982,7000000.0
2008-01-31 05:40:00,2.53956,2.53978,2.53947,2.53973,8000000.0
2008-01-31 05:41:00,2.54017,2.54034,2.54003,2.54003,9000000.0
2008-01-31 05:42:00,2.54033,2.5404,2.54002,2.54003,9000000.0
2008-01-31 05:43:00,2.54017,2.54033,2.53997,2.54033,7000000.0
2008-01-31 05:44:00,2.54003,2.5401,2.5397,2.5397,7000000.0
2008-01-31 05:45:00,2.53939,2.54021,2.5389,2.54021,8000000.0
2008-01-31 05:46:00,2.5407,2.54091,2.53983,2.53983,7000000.0
2008-01-31 05:47:00,2.53876,2.53959,2.53857,2.53959,8000000.0
2008-01-31 05:48:00,2.53962,2.53962,2.53907,2.53923,7000000.0
2008-01-31 05:49:00,2.53944,2.53944,2.53838,2.53838,10000000.0
2008-01-31 05:50:00,2.53905,2.53944,2.53841,2.53841,7000000.0
2008-01-31 05:51:00,2.53754,2.53754,2.53664,2.53664,21800000.0
2008-01-31 05:52:00,2.5369,2.53725,2.53677,2.53725,9000000.0
2008-01-31 05:53:00,2.53696,2.53696,2.53672,2.53673,7000000.0
2008-01-31 05:54:00,2.53648,2.53665,2.53598,2.53656,10000000.0
2008-01-31 05:55:00,2.5367,2.53708,2.5367,2.53705,8000000.0
2008-01-31 05:56:00,2.5367,2.53692,2.5367,2.53692,19800000.0
2008-01-31 05:57:00,2.53704,2.53784,2.53704,2.53746,7000000.0
2008-01-31 05:58:00,2.53752,2.53773,2.53752,2.53753,8000000.0
2008-01-31 05:59:00,2.53715,2.53747,2.53715,2.53747,9000000.0
2008-01-31 06:00:00,2.53757,2.53815,2.53757,2.53815,7000000.0
2008-01-31 06:01:00,2.53827,2.53827,2.53777,2.53777,9000000.0
2008-01-31 06:02:00,2.53825,2.53848,2.53825,2.53846,8000000.0
2008-01-31 06:03:00,2.53816,2.53816,2.53779,2.53802,9000000.0
2008-01-31 06:04:00,2.53797,2.53797,2.53767,2.53767,17000000.0
2008-01-31 06:05:00,2.53711,2.53711,2.53636,2.53707,7800000.0
2008-01-31 06:06:00,2.53781,2.53821,2.53761,2.53821,10000000.0
2008-01-31 06:07:00,2.53797,2.53832,2.53797,2.53818,7000000.0
2008-01-31 06:08:00,2.53849,2.53858,2.53837,2.53837,10000000.0
2008-01-31 06:09:00,2.53829,2.53829,2.53811,2.53811,9800000.0
2008-01-31 06:10:00,2.53803,2.53875,2.53776,2.53875,10000000.0
2008-01-31 06:11:00,2.53816,2.53827,2.53784,2.53784,7000000.0
2008-01-31 06:12:00,2.53757,2.53757,2.53705,2.53719,7000000.0
2008-01-31 06:13:00,2.53685,2.53685,2.53594,2.53594,7000000.0
2008-01-31 06:14:00,2.53584,2.5362,2.53584,2.53603,9000000.0
2008-01-31 06:15:00,2.53603,2.53621,2.53577,2.53577,18000000.0
2008-01-31 06:16:00,2.5357,2.53617,2.5357,2.53615,5000000.0
2008-01-31 06:17:00,2.53657,2.53657,2.53608,2.53629,10000000.0
2008-01-31 06:18:00,2.5364,2.53667,2.53638,2.5366,8000000.0
2008-01-31 06:19:00,2.5368,2.53695,2.53678,2.53678,7000000.0
2008-01-31 06:20:00,2.5367,2.53685,2.53657,2.53685,5000000.0
2008-01-31 06:21:00,2.53658,2.53704,2.53642,2.53699,19800000.0
2008-01-31 06:22:00,2.53669,2.53699,2.53669,2.53699,7000000.0
2008-01-31 06:23:00,2.53732,2.53732,2.53717,2.53731,7000000.0
2008-01-31 06:24:00,2.53777,2.53777,2.53538,2.53755,5800000.0
2008-01-31 06:25:00,2.5371,2.53717,2.53679,2.53679,9000000.0
2008-01-31 06:26:00,2.53722,2.53788,2.53722,2.53788,8000000.0
2008-01-31 06:27:00,2.5378,2.5378,2.53717,2.53756,11000000.0
2008-01-31 06:28:00,2.53823,2.53823,2.53798,2.53811,8000000.0
2008-01-31 06:29:00,2.53821,2.53885,2.53807,2.5388,11000000.0
2008-01-31 06:30:00,2.53869,2.53895,2.53862,2.53894,9000000.0
2008-01-31 06:31:00,2.53896,2.53903,2.53893,2.53903,8000000.0
2008-01-31 06:32:00,2.53919,2.53919,2.53817,2.53891,7000000.0
2008-01-31 06:33:00,2.53904,2.53904,2.53873,2.53877,12000000.0
2008-01-31 06:34:00,2.53882,2.53906,2.53878,2.53878,14000000.0
2008-01-31 06:35:00,2.53858,2.53858,2.53834,2.53844,7000000.0
2008-01-31 06:36:00,2.53838,2.53859,2.53792,2.53792,18000000.0
2008-01-31 06:37:00,2.53774,2.53802,2.53758,2.53802,6000000.0
2008-01-31 06:38:00,2.53815,2.53834,2.53765,2.53834,9000000.0
2008-01-31 06:39:00,2.53862,2.53927,2.53862,2.53907,9000000.0
2008-01-31 06:40:00,2.53939,2.53939,2.53886,2.53886,7000000.0
2008-01-31 06:41:00,2.53887,2.53908,2.53887,2.53906,11800000.0
2008-01-31 06:42:00,2.53902,2.53908,2.53851,2.53896,7000000.0
2008-01-31 06:44:00,2.53907,2.53907,2.53851,2.53903,11000000.0
2008-01-31 06:45:00,2.53922,2.53938,2.53922,2.53926,8000000.0
2008-01-31 06:46:00,2.53871,2.53892,2.53833,2.53884,9000000.0
2008-01-31 06:47:00,2.53932,2.53932,2.53881,2.53881,7000000.0
2008-01-31 06:48:00,2.53884,2.53935,2.53884,2.53935,8000000.0
2008-01-31 06:49:00,2.53875,2.53887,2.53861,2.53885,11000000.0
2008-01-31 06:50:00,2.53862,2.53892,2.53862,2.5389,8000000.0
2008-01-31 06:51:00,2.5395,2.53961,2.53935,2.53948,7000000.0
2008-01-31 06:52:00,2.53903,2.53958,2.53898,2.53958,10000000.0
2008-01-31 06:53:00,2.53958,2.53958,2.53903,2.53907,11000000.0
2008-01-31 06:54:00,2.53953,2.54003,2.53953,2.53964,10000000.0
2008-01-31 06:55:00,2.53943,2.53969,2.53929,2.53943,8000000.0
2008-01-31 06:56:00,2.53871,2.53939,2.53868,2.53939,7000000.0
2008-01-31 06:57:00,2.53933,2.5398,2.53933,2.5398,8000000.0
2008-01-31 06:58:00,2.53997,2.5405,2.53997,2.5405,8000000.0
2008-01-31 06:59:00,2.54038,2.54068,2.54038,2.54066,7000000.0
2008-01-31 07:00:00,2.54039,2.54055,2.53998,2.54051,7000000.0
2008-01-31 07:01:00,2.54044,2.54044,2.53978,2.54002,8000000.0
2008-01-31 07:02:00,2.54039,2.54102,2.54039,2.54102,10000000.0
2008-01-31 07:03:00,2.54105,2.5412,2.54104,2.54104,7000000.0
2008-01-31 07:04:00,2.54102,2.54116,2.54101,2.54104,7000000.0
2008-01-31 07:05:00,2.5409,2.54105,2.54076,2.54105,10000000.0
2008-01-31 07:06:00,2.54121,2.5414,2.54111,2.5414,7000000.0
2008-01-31 07:07:00,2.54083,2.54085,2.54062,2.54062,7000000.0
2008-01-31 07:08:00,2.53998,2.54104,2.53998,2.54104,9000000.0
2008-01-31 07:09:00,2.54147,2.54205,2.54147,2.54171,11000000.0
2008-01-31 07:10:00,2.54194,2.54214,2.54193,2.54214,7000000.0
2008-01-31 07:11:00,2.54243,2.54243,2.54214,2.54237,8000000.0
2008-01-31 07:12:00,2.54184,2.54186,2.5415,2.54153,5000000.0
2008-01-31 07:13:00,2.54136,2.54156,2.54117,2.54156,7000000.0
2008-01-31 07:14:00,2.54154,2.54156,2.54137,2.54155,8000000.0
2008-01-31 07:15:00,2.54166,2.54173,2.54133,2.54156,11000000.0
2008-01-31 07:16:00,2.54175,2.54175,2.54148,2.54161,8000000.0
2008-01-31 07:17:00,2.54044,2.54044,2.53974,2.53974,7800000.0
2008-01-31 07:18:00,2.54029,2.54143,2.54029,2.54114,7000000.0
2008-01-31 07:19:00,2.54143,2.54212,2.54122,2.54122,8000000.0
2008-01-31 07:20:00,2.541,2.54137,2.54099,2.54133,8000000.0
2008-01-31 07:21:00,2.54133,2.54231,2.54113,2.54231,10000000.0
2008-01-31 07:22:00,2.54206,2.54215,2.54188,2.54215,7000000.0
2008-01-31 07:23:00,2.54233,2.54263,2.54225,2.54263,7000000.0
2008-01-31 07:24:00,2.54226,2.54261,2.54212,2.54223,11000000.0
2008-01-31 07:25:00,2.54246,2.54246,2.5418,2.54198,7000000.0
2008-01-31 07:26:00,2.54183,2.54183,2.54137,2.54142,11000000.0
2008-01-31 07:27:00,2.5411,2.5411,2.54075,2.54088,8000000.0
2008-01-31 07:28:00,2.54077,2.54136,2.54077,2.54136,7000000.0
2008-01-31 07:29:00,2.54151,2.54216,2.54148,2.54216,6800000.0
2008-01-31 07:30:00,2.54204,2.54204,2.54136,2.54136,22000000.0
2008-01-31 07:31:00,2.54121,2.54136,2.54097,2.54097,7000000.0
2008-01-31 07:32:00,2.54174,2.54174,2.54099,2.54099,10000000.0
2008-01-31 07:33:00,2.54103,2.5414,2.54103,2.54128,8000000.0
2008-01-31 07:34:00,2.54111,2.54127,2.54098,2.54116,8000000.0
2008-01-31 07:35:00,2.54068,2.54091,2.54061,2.54061,8000000.0
2008-01-31 07:36:00,2.541,2.541,2.54092,2.54094,7000000.0
2008-01-31 07:37:00,2.54141,2.54162,2.54137,2.54137,8000000.0
2008-01-31 07:38:00,2.54138,2.54151,2.54089,2.5415,9000000.0
2008-01-31 07:39:00,2.54105,2.54191,2.54105,2.54191,11000000.0
2008-01-31 07:40:00,2.54205,2.54243,2.54198,2.54243,8000000.0
2008-01-31 07:41:00,2.5423,2.54261,2.54225,2.5424,7000000.0
2008-01-31 07:42:00,2.54274,2.54274,2.54214,2.54214,7000000.0
2008-01-31 07:43:00,2.54157,2.54197,2.54157,2.54187,8000000.0
2008-01-31 07:44:00,2.54209,2.54209,2.54166,2.54166,7000000.0
2008-01-31 07:45:00,2.54151,2.54159,2.54134,2.54134,7000000.0
2008-01-31 07:46:00,2.54131,2.54131,2.54094,2.5413,7000000.0
2008-01-31 07:47:00,2.54022,2.54022,2.53991,2.53991,7000000.0
2008-01-31 07:48:00,2.53968,2.53977,2.53946,2.5395,8000000.0
2008-01-31 07:49:00,2.53927,2.53972,2.53913,2.53972,17000000.0
2008-01-31 07:50:00,2.53978,2.53993,2.53954,2.53993,7000000.0
2008-01-31 07:51:00,2.53992,2.53992,2.53954,2.53958,15000000.0
2008-01-31 07:52:00,2.54028,2.54029,2.54001,2.54001,7000000.0
2008-01-31 07:53:00,2.54031,2.54044,2.54026,2.54032,10000000.0
2008-01-31 07:54:00,2.5404,2.5404,2.53972,2.53972,18000000.0
2008-01-31 07:55:00,2.53929,2.53929,2.53811,2.53839,8000000.0
2008-01-31 07:56:00,2.53849,2.53897,2.53825,2.53897,11000000.0
2008-01-31 07:57:00,2.53911,2.53911,2.53845,2.53858,8000000.0
2008-01-31 07:58:00,2.53781,2.53783,2.5375,2.53757,7000000.0
2008-01-31 07:59:00,2.53759,2.53825,2.53759,2.53825,11000000.0
2008-01-31 08:00:00,2.53859,2.53912,2.53859,2.5389,9000000.0
2008-01-31 08:01:00,2.539,2.539,2.53756,2.53756,13000000.0
2008-01-31 08:02:00,2.53778,2.53833,2.53778,2.53833,10800000.0
2008-01-31 08:03:00,2.53847,2.53936,2.53847,2.53931,8000000.0
2008-01-31 08:04:00,2.53966,2.53989,2.53966,2.53982,7000000.0
2008-01-31 08:05:00,2.53964,2.54017,2.53953,2.54017,8000000.0
2008-01-31 08:06:00,2.54033,2.54033,2.53977,2.53989,8000000.0
2008-01-31 08:07:00,2.54062,2.54062,2.54012,2.5404,11000000.0
2008-01-31 08:08:00,2.54032,2.54032,2.54017,2.54025,27000000.0
2008-01-31 08:09:00,2.54079,2.54149,2.54079,2.54149,8000000.0
2008-01-31 08:10:00,2.54107,2.54107,2.54028,2.54028,11000000.0
2008-01-31 08:11:00,2.53961,2.53961,2.53842,2.53873,31000000.0
2008-01-31 08:12:00,2.53856,2.53894,2.53842,2.53894,8000000.0
2008-01-31 08:13:00,2.53921,2.53936,2.53879,2.53911,8000000.0
2008-01-31 08:14:00,2.53935,2.54095,2.53935,2.54095,11000000.0
2008-01-31 08:15:00,2.5401,2.54025,2.53992,2.53992,20000000.0
2008-01-31 08:16:00,2.53976,2.53995,2.53958,2.53958,24000000.0
2008-01-31 08:17:00,2.53983,2.54105,2.53983,2.54091,25000000.0
2008-01-31 08:18:00,2.54012,2.54067,2.54012,2.54067,22000000.0
2008-01-31 08:19:00,2.54126,2.5417,2.54126,2.54151,10000000.0
2008-01-31 08:20:00,2.54143,2.54143,2.54107,2.54139,8000000.0
2008-01-31 08:21:00,2.54143,2.54164,2.54123,2.54123,26000000.0
2008-01-31 08:22:00,2.54142,2.54209,2.54142,2.54209,7000000.0
2008-01-31 08:23:00,2.5416,2.54179,2.54145,2.54147,10000000.0
2008-01-31 08:24:00,2.54142,2.54163,2.54131,2.54131,7000000.0
2008-01-31 08:25:00,2.54145,2.54167,2.54132,2.54132,11000000.0
2008-01-31 08:26:00,2.54114,2.54128,2.5401,2.5401,23000000.0
2008-01-31 08:27:00,2.54033,2.54095,2.54033,2.54078,7000000.0
2008-01-31 08:28:00,2.54116,2.54183,2.54103,2.54183,8000000.0
2008-01-31 08:29:00,2.54149,2.54154,2.54085,2.54112,8000000.0
2008-01-31 08:30:00,2.54067,2.54115,2.54051,2.54057,25000000.0
2008-01-31 08:31:00,2.54026,2.54026,2.54015,2.54015,36000000.0
2008-01-31 08:32:00,2.53987,2.53987,2.53971,2.53977,7000000.0
2008-01-31 08:33:00,2.53961,2.54014,2.53961,2.54014,8000000.0
2008-01-31 08:34:00,2.54025,2.54032,2.53991,2.5402,66000000.0
2008-01-31 08:35:00,2.5396,2.5396,2.53904,2.5391,9000000.0
2008-01-31 08:36:00,2.53933,2.53986,2.53933,2.53986,23000000.0
2008-01-31 08:37:00,2.53983,2.54007,2.5396,2.53997,8000000.0
2008-01-31 08:38:00,2.54017,2.54127,2.53997,2.54127,9000000.0
2008-01-31 08:39:00,2.54178,2.54178,2.54149,2.5417,10000000.0
2008-01-31 08:40:00,2.54173,2.54173,2.54022,2.5409,11000000.0
2008-01-31 08:41:00,2.54097,2.54119,2.54097,2.54106,21000000.0
2008-01-31 08:42:00,2.5401,2.54063,2.53828,2.54063,9000000.0
2008-01-31 08:43:00,2.54046,2.54046,2.53912,2.53912,8000000.0
2008-01-31 08:44:00,2.53863,2.53863,2.53842,2.53843,20000000.0
2008-01-31 08:45:00,2.53829,2.53858,2.53829,2.53834,11000000.0
2008-01-31 08:46:00,2.53849,2.53852,2.53824,2.53852,42800000.0
2008-01-31 08:47:00,2.53881,2.53908,2.53878,2.53905,7000000.0
2008-01-31 08:48:00,2.53912,2.53921,2.53892,2.53896,32000000.0
2008-01-31 08:49:00,2.53842,2.53871,2.5383,2.5383,8000000.0
2008-01-31 08:50:00,2.53842,2.53865,2.53842,2.53848,9000000.0
2008-01-31 08:51:00,2.53775,2.53792,2.53755,2.53755,11000000.0
2008-01-31 08:52:00,2.53688,2.53688,2.53422,2.53422,46800000.0
2008-01-31 08:53:00,2.53373,2.53425,2.5333,2.5333,65000000.0
2008-01-31 08:54:00,2.53305,2.53354,2.53305,2.53354,29000000.0
2008-01-31 08:55:00,2.53349,2.53423,2.53349,2.53417,45800000.0
2008-01-31 08:56:00,2.53437,2.53442,2.53414,2.53414,24000000.0
2008-01-31 08:57:00,2.53428,2.53486,2.53428,2.53486,28000000.0
2008-01-31 08:58:00,2.53469,2.53504,2.53469,2.53504,22000000.0
2008-01-31 08:59:00,2.53571,2.53572,2.53527,2.53527,28000000.0
2008-01-31 09:00:00,2.53555,2.53645,2.53555,2.53618,35000000.0
2008-01-31 09:01:00,2.53567,2.53587,2.5356,2.53569,7000000.0
2008-01-31 09:02:00,2.53527,2.53527,2.53366,2.53395,17000000.0
2008-01-31 09:03:00,2.53358,2.53359,2.53324,2.53324,14000000.0
2008-01-31 09:04:00,2.53341,2.5336,2.53321,2.53321,40000000.0
2008-01-31 09:05:00,2.53326,2.53449,2.53277,2.53449,18000000.0
2008-01-31 09:06:00,2.53569,2.53569,2.53492,2.53492,29800000.0
2008-01-31 09:07:00,2.53457,2.53554,2.53457,2.53554,37000000.0
2008-01-31 09:08:00,2.5356,2.53576,2.53534,2.53534,28000000.0
2008-01-31 09:09:00,2.5352,2.53536,2.53515,2.5353,58800000.0
2008-01-31 09:10:00,2.53558,2.53558,2.53518,2.5352,7000000.0
2008-01-31 09:11:00,2.53517,2.53517,2.53466,2.53466,43000000.0
2008-01-31 09:12:00,2.53464,2.53492,2.53461,2.53468,55000000.0
2008-01-31 09:13:00,2.53438,2.5344,2.5335,2.5335,8000000.0
2008-01-31 09:14:00,2.53391,2.53441,2.53391,2.53415,64000000.0
2008-01-31 09:15:00,2.53388,2.53388,2.53311,2.53311,52000000.0
2008-01-31 09:16:00,2.53279,2.53339,2.53279,2.5328,43000000.0
2008-01-31 09:17:00,2.5332,2.53389,2.53305,2.53389,50000000.0
2008-01-31 09:18:00,2.53321,2.5333,2.53255,2.5333,59600000.0
2008-01-31 09:19:00,2.53316,2.53316,2.5328,2.53288,49000000.0
2008-01-31 09:20:00,2.53323,2.53367,2.53323,2.53346,8000000.0
2008-01-31 09:21:00,2.53349,2.53472,2.53349,2.53472,62000000.0
2008-01-31 09:22:00,2.53453,2.53499,2.53425,2.53425,72800000.0
2008-01-31 09:23:00,2.53439,2.53507,2.53419,2.53507,79800000.0
2008-01-31 09:24:00,2.5345,2.5345,2.53241,2.53241,50000000.0
2008-01-31 09:25:00,2.53197,2.53215,2.53168,2.53215,8000000.0
2008-01-31 09:26:00,2.53265,2.53276,2.53265,2.53265,58000000.0
2008-01-31 09:27:00,2.53233,2.53358,2.53233,2.53358,70800000.0
2008-01-31 09:28:00,2.53334,2.53343,2.53325,2.53339,52000000.0
2008-01-31 09:29:00,2.5335,2.53446,2.5335,2.53446,34000000.0
2008-01-31 09:30:00,2.53467,2.53478,2.53449,2.5346,23000000.0
2008-01-31 09:31:00,2.53496,2.53642,2.53496,2.53642,20000000.0
2008-01-31 09:32:00,2.53669,2.5368,2.5358,2.5358,45000000.0
2008-01-31 09:33:00,2.53609,2.53609,2.53564,2.5358,38000000.0
2008-01-31 09:34:00,2.5357,2.53598,2.53564,2.53598,32000000.0
2008-01-31 09:35:00,2.53608,2.5364,2.53579,2.53582,9000000.0
2008-01-31 09:36:00,2.53557,2.53604,2.53557,2.53604,46000000.0
2008-01-31 09:37:00,2.53625,2.5364,2.53584,2.53634,53000000.0
2008-01-31 09:38:00,2.53682,2.5377,2.53682,2.5377,36800000.0
2008-01-31 09:39:00,2.53772,2.53772,2.5369,2.53711,54800000.0
2008-01-31 09:40:00,2.53732,2.53732,2.53672,2.53672,5000000.0
2008-01-31 09:41:00,2.53603,2.53603,2.53403,2.53403,44800000.0
2008-01-31 09:42:00,2.53382,2.53382,2.53335,2.53373,50800000.0
2008-01-31 09:43:00,2.53406,2.53439,2.53398,2.53431,58000000.0
2008-01-31 09:44:00,2.53321,2.53321,2.53286,2.53316,29000000.0
2008-01-31 09:45:00,2.53452,2.53505,2.53452,2.53481,9000000.0
2008-01-31 09:46:00,2.53415,2.53416,2.53373,2.53416,10000000.0
2008-01-31 09:47:00,2.53529,2.53643,2.53529,2.53639,9000000.0
2008-01-31 09:48:00,2.53632,2.53632,2.53565,2.53566,8000000.0
2008-01-31 09:49:00,2.53578,2.53593,2.53554,2.53554,34000000.0
2008-01-31 09:50:00,2.53538,2.53551,2.53513,2.53513,54000000.0
2008-01-31 09:51:00,2.53473,2.53525,2.53473,2.53494,66000000.0
2008-01-31 09:52:00,2.53494,2.53502,2.53475,2.53492,35000000.0
2008-01-31 09:53:00,2.53516,2.53516,2.53497,2.53497,41000000.0
2008-01-31 09:54:00,2.53501,2.53501,2.53351,2.53353,47800000.0
2008-01-31 09:55:00,2.53398,2.5342,2.53392,2.5342,50800000.0
2008-01-31 09:56:00,2.53405,2.53461,2.53396,2.53399,49000000.0
2008-01-31 09:57:00,2.53403,2.53403,2.52943,2.52943,7000000.0
2008-01-31 09:58:00,2.53008,2.53128,2.53008,2.53128,49000000.0
2008-01-31 09:59:00,2.53181,2.53199,2.53161,2.53176,43000000.0
2008-01-31 10:00:00,2.53137,2.53137,2.53099,2.5313,7000000.0
2008-01-31 10:01:00,2.53142,2.53142,2.53094,2.53094,48000000.0
2008-01-31 10:02:00,2.53072,2.53138,2.53072,2.53135,31000000.0
2008-01-31 10:03:00,2.5314,2.53179,2.5314,2.53155,40000000.0
2008-01-31 10:04:00,2.5321,2.5321,2.53174,2.53174,10000000.0
2008-01-31 10:05:00,2.53194,2.53228,2.5319,2.5319,44000000.0
2008-01-31 10:06:00,2.53183,2.5322,2.53183,2.532,43000000.0
2008-01-31 10:07:00,2.53193,2.53221,2.53185,2.53221,57000000.0
2008-01-31 10:08:00,2.53178,2.53193,2.53121,2.53121,57000000.0
2008-01-31 10:09:00,2.53134,2.53173,2.53111,2.53173,65800000.0
2008-01-31 10:10:00,2.53087,2.53087,2.5294,2.52986,62000000.0
2008-01-31 10:11:00,2.53065,2.53169,2.53065,2.53169,9000000.0
2008-01-31 10:12:00,2.53172,2.53176,2.53148,2.5317,76800000.0
2008-01-31 10:13:00,2.53176,2.53208,2.53169,2.53189,51800000.0
2008-01-31 10:14:00,2.53194,2.53228,2.53194,2.53228,43000000.0
2008-01-31 10:15:00,2.5322,2.53298,2.5322,2.53288,49000000.0
2008-01-31 10:16:00,2.53293,2.53293,2.53163,2.53163,42000000.0
2008-01-31 10:17:00,2.53164,2.53164,2.53135,2.53135,45000000.0
2008-01-31 10:18:00,2.53167,2.53233,2.53166,2.53233,46000000.0
2008-01-31 10:19:00,2.53198,2.532,2.53185,2.53191,56000000.0
2008-01-31 10:20:00,2.5319,2.53192,2.53168,2.53169,42800000.0
2008-01-31 10:21:00,2.53192,2.53192,2.53144,2.53144,7000000.0
2008-01-31 10:22:00,2.53211,2.53301,2.53211,2.53301,53000000.0
2008-01-31 10:23:00,2.53302,2.53397,2.53302,2.53397,8000000.0
2008-01-31 10:24:00,2.5337,2.53388,2.53351,2.53354,54800000.0
2008-01-31 10:25:00,2.53325,2.53327,2.53275,2.53327,62000000.0
2008-01-31 10:26:00,2.53272,2.53303,2.53272,2.53303,61000000.0
2008-01-31 10:27:00,2.53312,2.5333,2.53305,2.53324,69000000.0
2008-01-31 10:28:00,2.53334,2.53356,2.53325,2.53356,65000000.0
2008-01-31 10:29:00,2.53358,2.53384,2.53321,2.53321,47000000.0
2008-01-31 10:30:00,2.53295,2.53295,2.53233,2.53233,44000000.0
2008-01-31 10:31:00,2.53241,2.53268,2.53234,2.53268,31000000.0
2008-01-31 10:32:00,2.53288,2.53314,2.53256,2.53311,46000000.0
2008-01-31 10:33:00,2.53328,2.53385,2.53328,2.5334,22000000.0
2008-01-31 10:34:00,2.53329,2.53329,2.53295,2.53313,24000000.0
2008-01-31 10:35:00,2.53311,2.53348,2.53311,2.53341,23000000.0
2008-01-31 10:36:00,2.5333,2.5333,2.53318,2.53318,37000000.0
2008-01-31 10:37:00,2.53274,2.53304,2.53258,2.53304,23000000.0
2008-01-31 10:38:00,2.53288,2.53296,2.53288,2.53296,29000000.0
2008-01-31 10:39:00,2.53311,2.53384,2.53311,2.53384,10000000.0
2008-01-31 10:40:00,2.53385,2.53385,2.53335,2.53357,26000000.0
2008-01-31 10:41:00,2.53246,2.53279,2.53239,2.53239,38000000.0
2008-01-31 10:42:00,2.53231,2.53318,2.53229,2.53318,40000000.0
2008-01-31 10:43:00,2.53346,2.53356,2.53327,2.53355,27000000.0
2008-01-31 10:44:00,2.53377,2.53461,2.53377,2.53461,25000000.0
2008-01-31 10:45:00,2.53496,2.53521,2.53473,2.53521,8000000.0
2008-01-31 10:46:00,2.53564,2.53666,2.53553,2.53666,36000000.0
2008-01-31 10:47:00,2.53727,2.5391,2.53727,2.5391,5000000.0
2008-01-31 10:48:00,2.53895,2.53922,2.53802,2.53802,35800000.0
2008-01-31 10:49:00,2.53817,2.53934,2.53817,2.53934,44000000.0
2008-01-31 10:50:00,2.53923,2.53944,2.5387,2.53883,49800000.0
2008-01-31 10:51:00,2.53896,2.53911,2.53851,2.53851,8000000.0
2008-01-31 10:52:00,2.53895,2.53914,2.53888,2.53901,44000000.0
2008-01-31 10:53:00,2.5389,2.5389,2.53817,2.53817,65000000.0
2008-01-31 10:54:00,2.53908,2.53939,2.53908,2.53937,8000000.0
2008-01-31 10:55:00,2.53931,2.53931,2.53884,2.53884,50800000.0
2008-01-31 10:56:00,2.538,2.53824,2.5379,2.53809,41000000.0
2008-01-31 10:57:00,2.53812,2.53837,2.53707,2.53707,48000000.0
2008-01-31 10:58:00,2.53692,2.53792,2.53692,2.53792,8000000.0
2008-01-31 10:59:00,2.53819,2.5383,2.53798,2.538,49000000.0
2008-01-31 11:00:00,2.53752,2.53752,2.53708,2.53708,47000000.0
2008-01-31 11:01:00,2.53686,2.53745,2.53686,2.53745,41000000.0
2008-01-31 11:02:00,2.53763,2.53775,2.53754,2.53755,23600000.0
2008-01-31 11:03:00,2.53752,2.53802,2.53752,2.53802,45000000.0
2008-01-31 11:04:00,2.53863,2.53863,2.53854,2.53854,33000000.0
2008-01-31 11:05:00,2.53842,2.53866,2.53842,2.53849,23000000.0
2008-01-31 11:06:00,2.53834,2.53834,2.53813,2.53813,16000000.0
2008-01-31 11:07:00,2.53756,2.53825,2.53731,2.53791,34000000.0
2008-01-31 11:08:00,2.53811,2.53823,2.53747,2.53747,30000000.0
2008-01-31 11:09:00,2.53769,2.53805,2.53769,2.53805,47600000.0
2008-01-31 11:10:00,2.53823,2.53837,2.53816,2.53837,7000000.0
2008-01-31 11:11:00,2.53831,2.53867,2.53831,2.53844,43000000.0
2008-01-31 11:12:00,2.5381,2.5381,2.53758,2.53758,10000000.0
2008-01-31 11:13:00,2.53728,2.53728,2.53592,2.53601,61000000.0
2008-01-31 11:14:00,2.53549,2.53569,2.53512,2.53516,46000000.0
2008-01-31 11:15:00,2.53542,2.53542,2.53366,2.53389,30000000.0
2008-01-31 11:16:00,2.53403,2.53428,2.53372,2.53428,11000000.0
2008-01-31 11:17:00,2.53462,2.53633,2.53462,2.53633,46000000.0
2008-01-31 11:18:00,2.53632,2.53643,2.53536,2.53536,43000000.0
2008-01-31 11:19:00,2.53456,2.53474,2.53366,2.53366,8000000.0
2008-01-31 11:20:00,2.53329,2.53404,2.53329,2.53404,57800000.0
2008-01-31 11:21:00,2.53415,2.53415,2.53381,2.53381,38000000.0
2008-01-31 11:22:00,2.53355,2.53439,2.53355,2.53439,48000000.0
2008-01-31 11:23:00,2.5352,2.5354,2.5352,2.53536,7000000.0
2008-01-31 11:24:00,2.53578,2.53595,2.53561,2.53572,52000000.0
2008-01-31 11:25:00,2.53546,2.53578,2.53534,2.53534,48000000.0
2008-01-31 11:26:00,2.53492,2.53492,2.53392,2.53392,40000000.0
2008-01-31 11:27:00,2.53459,2.53511,2.53459,2.53499,7000000.0
2008-01-31 11:28:00,2.53451,2.53466,2.53417,2.53437,67000000.0
2008-01-31 11:29:00,2.53437,2.53492,2.53437,2.53492,44000000.0
2008-01-31 11:30:00,2.53532,2.53537,2.53503,2.53535,33000000.0
2008-01-31 11:31:00,2.53552,2.53552,2.53532,2.53545,49800000.0
2008-01-31 11:32:00,2.53494,2.53494,2.53473,2.53473,47800000.0
2008-01-31 11:33:00,2.53424,2.53435,2.53408,2.53408,31800000.0
2008-01-31 11:34:00,2.53419,2.53438,2.53417,2.53438,42000000.0
2008-01-31 11:35:00,2.53444,2.53472,2.53444,2.53472,7000000.0
2008-01-31 11:36:00,2.53487,2.53493,2.53433,2.53483,61000000.0
2008-01-31 11:37:00,2.53547,2.53634,2.53547,2.53609,53000000.0
2008-01-31 11:38:00,2.53588,2.53616,2.53546,2.53572,64000000.0
2008-01-31 11:39:00,2.53581,2.53581,2.53565,2.5357,71800000.0
2008-01-31 11:40:00,2.53582,2.53628,2.53559,2.53628,37000000.0
2008-01-31 11:41:00,2.53628,2.53628,2.53612,2.53612,39000000.0
2008-01-31 11:42:00,2.53625,2.53625,2.535,2.53604,34800000.0
2008-01-31 11:43:00,2.53588,2.53602,2.53554,2.53554,8000000.0
2008-01-31 11:44:00,2.53528,2.53558,2.53522,2.53558,66000000.0
2008-01-31 11:45:00,2.53554,2.53554,2.53512,2.53512,61000000.0
2008-01-31 11:46:00,2.53473,2.53513,2.53473,2.53474,42000000.0
2008-01-31 11:47:00,2.53464,2.53473,2.53464,2.53473,16000000.0
2008-01-31 11:48:00,2.53474,2.53501,2.53453,2.53501,24000000.0
2008-01-31 11:49:00,2.53482,2.5351,2.53473,2.53504,43000000.0
2008-01-31 11:50:00,2.53527,2.53529,2.535,2.535,47000000.0
2008-01-31 11:51:00,2.53476,2.53503,2.53476,2.53503,7000000.0
2008-01-31 11:52:00,2.53519,2.53528,2.5351,2.5351,33000000.0
2008-01-31 11:53:00,2.5351,2.53521,2.535,2.53521,41000000.0
2008-01-31 11:54:00,2.53539,2.53562,2.53534,2.53534,41000000.0
2008-01-31 11:55:00,2.53548,2.53578,2.53548,2.53577,39000000.0
2008-01-31 11:56:00,2.53576,2.53581,2.53561,2.53564,47600000.0
2008-01-31 11:57:00,2.53558,2.53599,2.53558,2.53588,35000000.0
2008-01-31 11:58:00,2.53583,2.53648,2.53583,2.53609,39600000.0
2008-01-31 11:59:00,2.53601,2.53601,2.53488,2.53488,50000000.0
2008-01-31 12:00:00,2.53479,2.53504,2.53441,2.53441,37000000.0
2008-01-31 12:01:00,2.53467,2.53506,2.53467,2.53497,44000000.0
2008-01-31 12:02:00,2.53505,2.53564,2.53505,2.53564,31000000.0
2008-01-31 12:03:00,2.53606,2.53638,2.53604,2.53607,45000000.0
2008-01-31 12:04:00,2.53552,2.5359,2.53533,2.53533,32000000.0
2008-01-31 12:05:00,2.5352,2.53535,2.53514,2.53517,53000000.0
2008-01-31 12:06:00,2.53509,2.53533,2.53509,2.53533,22000000.0
2008-01-31 12:07:00,2.53577,2.53624,2.53573,2.53583,43400000.0
2008-01-31 12:08:00,2.53576,2.53613,2.53576,2.53613,46000000.0
2008-01-31 12:09:00,2.53645,2.53645,2.53615,2.53615,24000000.0
2008-01-31 12:10:00,2.53545,2.53586,2.5354,2.53586,38000000.0
2008-01-31 12:11:00,2.53603,2.53618,2.53601,2.53609,10000000.0
2008-01-31 12:12:00,2.53629,2.53639,2.53594,2.53639,43000000.0
2008-01-31 12:13:00,2.5363,2.53645,2.53613,2.53613,33000000.0
2008-01-31 12:14:00,2.53578,2.53609,2.53459,2.53459,42000000.0
2008-01-31 12:15:00,2.53417,2.53479,2.53417,2.53479,43000000.0
2008-01-31 12:16:00,2.53491,2.53546,2.53491,2.53546,51000000.0
2008-01-31 12:17:00,2.5357,2.5357,2.53551,2.53551,40000000.0
2008-01-31 12:18:00,2.53571,2.53611,2.53567,2.53578,41000000.0
2008-01-31 12:19:00,2.53582,2.53622,2.53582,2.53603,46000000.0
2008-01-31 12:20:00,2.53564,2.53594,2.53536,2.53594,35000000.0
2008-01-31 12:21:00,2.53646,2.53686,2.53646,2.53656,55000000.0
2008-01-31 12:22:00,2.53649,2.53662,2.536,2.536,28000000.0
2008-01-31 12:23:00,2.53545,2.53545,2.53528,2.53539,28000000.0
2008-01-31 12:24:00,2.53541,2.53586,2.53526,2.53573,42000000.0
2008-01-31 12:25:00,2.5352,2.53545,2.53497,2.53522,21000000.0
2008-01-31 12:26:00,2.53487,2.53528,2.53455,2.53455,36000000.0
2008-01-31 12:27:00,2.53429,2.53468,2.53411,2.53468,34000000.0
2008-01-31 12:28:00,2.53448,2.53448,2.53357,2.534,42000000.0
2008-01-31 12:29:00,2.53155,2.53504,2.53149,2.53266,70000000.0
2008-01-31 12:30:00,2.53363,2.53699,2.53363,2.53533,44000000.0
2008-01-31 12:31:00,2.53515,2.5353,2.53404,2.53404,48000000.0
2008-01-31 12:32:00,2.53473,2.53496,2.53453,2.53496,36000000.0
2008-01-31 12:33:00,2.53558,2.53601,2.53544,2.53581,60000000.0
2008-01-31 12:34:00,2.53551,2.5358,2.53548,2.5358,9000000.0
2008-01-31 12:35:00,2.53552,2.5364,2.53552,2.53634,14000000.0
2008-01-31 12:36:00,2.53558,2.53558,2.53542,2.53555,41000000.0
2008-01-31 12:37:00,2.53522,2.53609,2.53518,2.53609,9000000.0
2008-01-31 12:38:00,2.53643,2.53654,2.53609,2.53654,29000000.0
2008-01-31 12:39:00,2.53671,2.53685,2.53658,2.53669,19000000.0
2008-01-31 12:40:00,2.53685,2.53685,2.53635,2.53635,12000000.0
2008-01-31 12:41:00,2.53598,2.53608,2.53598,2.53601,18000000.0
2008-01-31 12:42:00,2.53583,2.53592,2.53583,2.53592,25600000.0
2008-01-31 12:43:00,2.53547,2.53626,2.53531,2.53626,30000000.0
2008-01-31 12:44:00,2.53631,2.53652,2.53578,2.53652,26000000.0
2008-01-31 12:45:00,2.53631,2.53682,2.53631,2.53657,36000000.0
2008-01-31 12:46:00,2.53615,2.53668,2.53615,2.53633,39000000.0
2008-01-31 12:47:00,2.53643,2.53717,2.53643,2.53717,8000000.0
2008-01-31 12:48:00,2.53699,2.53699,2.53578,2.53578,22800000.0
2008-01-31 12:49:00,2.53583,2.53594,2.53562,2.53562,37000000.0
2008-01-31 12:50:00,2.53555,2.53591,2.53542,2.53591,7000000.0
2008-01-31 12:51:00,2.53585,2.53585,2.53522,2.53534,7000000.0
2008-01-31 12:52:00,2.53555,2.53555,2.53512,2.53553,28800000.0
2008-01-31 12:53:00,2.53564,2.53569,2.53541,2.53565,23000000.0
2008-01-31 12:54:00,2.53561,2.53566,2.53539,2.53566,21800000.0
2008-01-31 12:55:00,2.53598,2.53646,2.53598,2.53646,7000000.0
2008-01-31 12:56:00,2.53678,2.53678,2.53603,2.53615,7000000.0
2008-01-31 12:57:00,2.53649,2.53782,2.53602,2.53782,36000000.0
2008-01-31 12:58:00,2.53811,2.53811,2.53783,2.53804,22000000.0
2008-01-31 12:59:00,2.53807,2.53807,2.53776,2.53784,17000000.0
2008-01-31 13:00:00,2.53777,2.53777,2.53756,2.53774,16000000.0
2008-01-31 13:01:00,2.53755,2.5377,2.53692,2.53722,34000000.0
2008-01-31 13:02:00,2.53719,2.5377,2.53719,2.5377,27000000.0
2008-01-31 13:03:00,2.53837,2.5392,2.53837,2.53903,16000000.0
2008-01-31 13:04:00,2.53895,2.53983,2.53895,2.53913,10000000.0
2008-01-31 13:05:00,2.53923,2.53973,2.53918,2.53973,11000000.0
2008-01-31 13:06:00,2.5401,2.54012,2.53991,2.53991,21000000.0
2008-01-31 13:07:00,2.54026,2.54063,2.54025,2.54063,16000000.0
2008-01-31 13:08:00,2.54044,2.54139,2.54044,2.54139,16000000.0
2008-01-31 13:09:00,2.54144,2.54146,2.54114,2.54114,20000000.0
2008-01-31 13:10:00,2.54069,2.54087,2.54062,2.54068,34000000.0
2008-01-31 13:11:00,2.54045,2.54052,2.54017,2.54052,24000000.0
2008-01-31 13:12:00,2.541,2.541,2.54017,2.54017,11000000.0
2008-01-31 13:13:00,2.53927,2.53935,2.53921,2.53925,11000000.0
2008-01-31 13:14:00,2.53959,2.5396,2.53935,2.53935,18000000.0
2008-01-31 13:15:00,2.53951,2.53969,2.53951,2.53963,37800000.0
2008-01-31 13:16:00,2.53932,2.53951,2.53916,2.53951,32000000.0
2008-01-31 13:17:00,2.53962,2.53962,2.53935,2.53956,7000000.0
2008-01-31 13:18:00,2.53966,2.53975,2.53949,2.53957,44800000.0
2008-01-31 13:19:00,2.53939,2.53973,2.5393,2.53972,8000000.0
2008-01-31 13:20:00,2.54006,2.5403,2.54006,2.54024,44000000.0
2008-01-31 13:21:00,2.53979,2.53984,2.53963,2.53984,48000000.0
2008-01-31 13:22:00,2.53997,2.53997,2.53961,2.53961,52000000.0
2008-01-31 13:23:00,2.53952,2.53952,2.53904,2.53921,8000000.0
2008-01-31 13:24:00,2.53936,2.53936,2.5392,2.53923,45000000.0
2008-01-31 13:25:00,2.5391,2.53913,2.53887,2.53887,52000000.0
2008-01-31 13:26:00,2.53908,2.5391,2.53879,2.53907,39000000.0
2008-01-31 13:27:00,2.53938,2.53993,2.53938,2.53986,54000000.0
2008-01-31 13:28:00,2.53979,2.5398,2.53939,2.5395,51000000.0
2008-01-31 13:29:00,2.53943,2.53944,2.53906,2.53906,40000000.0
2008-01-31 13:30:00,2.53928,2.53928,2.53887,2.53893,31000000.0
2008-01-31 13:31:00,2.53859,2.53871,2.53832,2.53871,27000000.0
2008-01-31 13:32:00,2.5389,2.53951,2.5389,2.53951,42800000.0
2008-01-31 13:33:00,2.53935,2.53961,2.53932,2.53961,25000000.0
2008-01-31 13:34:00,2.5397,2.54006,2.53969,2.54006,38000000.0
2008-01-31 13:35:00,2.53992,2.53992,2.53955,2.53956,11000000.0
2008-01-31 13:36:00,2.53962,2.53969,2.53944,2.53949,37000000.0
2008-01-31 13:37:00,2.53883,2.53899,2.53768,2.53768,30800000.0
2008-01-31 13:38:00,2.53746,2.5378,2.53731,2.5378,29600000.0
2008-01-31 13:39:00,2.53772,2.53796,2.53733,2.53733,32000000.0
2008-01-31 13:40:00,2.53722,2.54044,2.53722,2.54044,28000000.0
2008-01-31 13:41:00,2.53957,2.541,2.53957,2.54069,34000000.0
2008-01-31 13:42:00,2.54138,2.54197,2.54125,2.54193,30000000.0
2008-01-31 13:43:00,2.54158,2.54187,2.54118,2.54124,18000000.0
2008-01-31 13:44:00,2.54102,2.54102,2.53951,2.53951,22000000.0
2008-01-31 13:45:00,2.53947,2.53994,2.53941,2.53994,17000000.0
2008-01-31 13:46:00,2.54003,2.54021,2.53976,2.53976,7000000.0
2008-01-31 13:47:00,2.53956,2.54026,2.53945,2.54026,12000000.0
2008-01-31 13:48:00,2.54047,2.54047,2.5399,2.5399,26000000.0
2008-01-31 13:49:00,2.54036,2.54135,2.54036,2.54135,24000000.0
2008-01-31 13:50:00,2.54129,2.54138,2.54101,2.54101,25000000.0
2008-01-31 13:51:00,2.54115,2.54142,2.54107,2.54107,26000000.0
2008-01-31 13:52:00,2.54103,2.54139,2.54056,2.54119,8000000.0
2008-01-31 13:53:00,2.54144,2.54167,2.54128,2.54128,7000000.0
2008-01-31 13:54:00,2.54152,2.54207,2.54143,2.54196,30000000.0
2008-01-31 13:55:00,2.54229,2.5432,2.54229,2.5432,13000000.0
2008-01-31 13:56:00,2.54377,2.54444,2.54377,2.54444,15000000.0
2008-01-31 13:57:00,2.54471,2.54497,2.54471,2.54497,26000000.0
2008-01-31 13:58:00,2.54541,2.54541,2.54498,2.54498,31000000.0
2008-01-31 13:59:00,2.54442,2.54448,2.5441,2.54411,38600000.0
2008-01-31 14:00:00,2.54428,2.54428,2.54392,2.54409,34000000.0
2008-01-31 14:01:00,2.54394,2.54394,2.54386,2.54386,8800000.0
2008-01-31 14:02:00,2.54392,2.54393,2.54376,2.54385,47000000.0
2008-01-31 14:03:00,2.54376,2.54407,2.54376,2.54398,20000000.0
2008-01-31 14:04:00,2.54359,2.54393,2.54359,2.54393,30000000.0
2008-01-31 14:05:00,2.544,2.54407,2.54392,2.54407,32000000.0
2008-01-31 14:06:00,2.54386,2.54413,2.54366,2.54378,28000000.0
2008-01-31 14:07:00,2.54368,2.54374,2.54341,2.54346,34000000.0
2008-01-31 14:08:00,2.54351,2.5436,2.54312,2.54312,45000000.0
2008-01-31 14:09:00,2.54273,2.54273,2.54206,2.54212,24000000.0
2008-01-31 14:10:00,2.54178,2.54178,2.54141,2.54141,19000000.0
2008-01-31 14:11:00,2.54103,2.54139,2.54103,2.54138,23800000.0
2008-01-31 14:12:00,2.54152,2.54152,2.54112,2.54112,27000000.0
2008-01-31 14:13:00,2.54104,2.54141,2.54104,2.54131,25000000.0
2008-01-31 14:14:00,2.54156,2.54174,2.54138,2.54173,24000000.0
2008-01-31 14:15:00,2.54186,2.54186,2.54147,2.5417,27000000.0
2008-01-31 14:16:00,2.54171,2.54186,2.54158,2.54186,55000000.0
2008-01-31 14:17:00,2.54176,2.54176,2.54127,2.54127,11000000.0
2008-01-31 14:18:00,2.54133,2.54133,2.54058,2.54058,22000000.0
2008-01-31 14:19:00,2.54038,2.54132,2.54038,2.54132,59800000.0
2008-01-31 14:20:00,2.54098,2.54098,2.54028,2.54028,21000000.0
2008-01-31 14:21:00,2.53997,2.54061,2.53985,2.54061,20000000.0
2008-01-31 14:22:00,2.54062,2.54109,2.54062,2.5408,12000000.0
2008-01-31 14:23:00,2.54095,2.54099,2.54082,2.54099,31000000.0
2008-01-31 14:24:00,2.53961,2.53978,2.5395,2.5397,18000000.0
2008-01-31 14:25:00,2.5397,2.5397,2.53944,2.53953,14000000.0
2008-01-31 14:26:00,2.53933,2.5397,2.53932,2.5397,19000000.0
2008-01-31 14:27:00,2.53959,2.53987,2.53959,2.53987,18000000.0
2008-01-31 14:28:00,2.53969,2.53969,2.53932,2.53957,11000000.0
2008-01-31 14:29:00,2.53944,2.53944,2.53849,2.53849,9000000.0
2008-01-31 14:30:00,2.53829,2.53838,2.53805,2.53805,9000000.0
2008-01-31 14:31:00,2.53811,2.53874,2.53791,2.53791,11000000.0
2008-01-31 14:32:00,2.53661,2.53691,2.53655,2.53655,10800000.0
2008-01-31 14:33:00,2.53709,2.53733,2.53709,2.5371,9000000.0
2008-01-31 14:34:00,2.53747,2.53773,2.53735,2.53758,7000000.0
2008-01-31 14:35:00,2.53764,2.53797,2.53764,2.53786,8000000.0
2008-01-31 14:36:00,2.53806,2.53828,2.5379,2.5379,7000000.0
2008-01-31 14:37:00,2.53747,2.53785,2.53743,2.53785,10000000.0
2008-01-31 14:38:00,2.53844,2.53845,2.53787,2.53787,9000000.0
2008-01-31 14:39:00,2.53749,2.53749,2.53706,2.53721,7000000.0
2008-01-31 14:40:00,2.53743,2.53743,2.53707,2.53707,7000000.0
2008-01-31 14:41:00,2.53723,2.53775,2.53718,2.5376,8000000.0
2008-01-31 14:42:00,2.5374,2.5374,2.53389,2.53389,8000000.0
2008-01-31 14:43:00,2.537,2.537,2.53618,2.53618,11000000.0
2008-01-31 14:44:00,2.53647,2.53752,2.53647,2.53752,8000000.0
2008-01-31 14:45:00,2.53749,2.53749,2.53713,2.53723,10000000.0
2008-01-31 14:46:00,2.53728,2.53782,2.53728,2.53782,11000000.0
2008-01-31 14:47:00,2.53834,2.53834,2.53808,2.53809,8000000.0
2008-01-31 14:48:00,2.53844,2.53844,2.53749,2.53773,7000000.0
2008-01-31 14:49:00,2.53778,2.53778,2.53756,2.53762,11000000.0
2008-01-31 14:50:00,2.53738,2.53748,2.53709,2.5374,11000000.0
2008-01-31 14:51:00,2.53698,2.53754,2.53682,2.53754,7000000.0
2008-01-31 14:52:00,2.53718,2.53718,2.53675,2.5369,9000000.0
2008-01-31 14:53:00,2.53707,2.53707,2.53683,2.53698,8000000.0
2008-01-31 14:54:00,2.53688,2.53706,2.53679,2.53679,7000000.0
2008-01-31 14:55:00,2.53681,2.53681,2.53673,2.53681,8000000.0
2008-01-31 14:56:00,2.53687,2.53697,2.53666,2.53697,7000000.0
2008-01-31 14:57:00,2.53705,2.53739,2.53693,2.53715,8000000.0
2008-01-31 14:58:00,2.53681,2.53707,2.53615,2.53615,11000000.0
2008-01-31 14:59:00,2.53688,2.53693,2.53673,2.53676,8000000.0
2008-01-31 15:00:00,2.53688,2.53715,2.53679,2.53715,8000000.0
2008-01-31 15:01:00,2.53745,2.53745,2.53699,2.53699,8000000.0
2008-01-31 15:02:00,2.53674,2.53674,2.53662,2.53662,8000000.0
2008-01-31 15:03:00,2.53691,2.53728,2.53691,2.53706,11000000.0
2008-01-31 15:04:00,2.53689,2.53718,2.53688,2.53703,8000000.0
2008-01-31 15:05:00,2.53684,2.53684,2.53645,2.53649,7000000.0
2008-01-31 15:06:00,2.53611,2.53611,2.53569,2.53569,7800000.0
2008-01-31 15:07:00,2.53534,2.53534,2.53483,2.53507,7800000.0
2008-01-31 15:08:00,2.53479,2.53491,2.53474,2.53482,8000000.0
2008-01-31 15:09:00,2.53483,2.53498,2.53481,2.53489,7000000.0
2008-01-31 15:10:00,2.53502,2.53509,2.53483,2.53509,10000000.0
2008-01-31 15:11:00,2.53486,2.53509,2.53486,2.53492,8000000.0
2008-01-31 15:12:00,2.53517,2.53533,2.53515,2.53524,8800000.0
2008-01-31 15:13:00,2.53486,2.53486,2.53345,2.53433,8000000.0
2008-01-31 15:14:00,2.53442,2.53479,2.53442,2.53453,10000000.0
2008-01-31 15:15:00,2.53476,2.53476,2.53449,2.53449,10000000.0
2008-01-31 15:16:00,2.5343,2.5343,2.53403,2.53405,7000000.0
2008-01-31 15:17:00,2.53385,2.53416,2.53365,2.53416,7000000.0
2008-01-31 15:18:00,2.5347,2.53478,2.53441,2.53441,7000000.0
2008-01-31 15:19:00,2.53473,2.53508,2.53473,2.53497,11000000.0
2008-01-31 15:20:00,2.5347,2.53541,2.5347,2.53541,7000000.0
2008-01-31 15:21:00,2.53524,2.53524,2.53413,2.53413,7000000.0
2008-01-31 15:22:00,2.53413,2.53443,2.53413,2.53443,11000000.0
2008-01-31 15:23:00,2.53447,2.53447,2.53372,2.53426,7000000.0
2008-01-31 15:24:00,2.53384,2.53384,2.53338,2.53338,7000000.0
2008-01-31 15:25:00,2.53365,2.53436,2.53365,2.53436,8000000.0
2008-01-31 15:26:00,2.53478,2.53478,2.53409,2.53409,7000000.0
2008-01-31 15:27:00,2.53428,2.53434,2.5342,2.53427,7000000.0
2008-01-31 15:28:00,2.53425,2.53439,2.53403,2.53403,10000000.0
2008-01-31 15:29:00,2.53391,2.53423,2.53391,2.53423,11000000.0
2008-01-31 15:30:00,2.53473,2.5365,2.5341,2.5365,9000000.0
2008-01-31 15:31:00,2.53717,2.53719,2.53616,2.53616,7000000.0
2008-01-31 15:32:00,2.53685,2.53748,2.53659,2.53687,11000000.0
2008-01-31 15:33:00,2.53724,2.5388,2.53704,2.5388,7800000.0
2008-01-31 15:34:00,2.54001,2.54092,2.53984,2.54092,8000000.0
2008-01-31 15:35:00,2.5426,2.54358,2.5426,2.54358,7800000.0
2008-01-31 15:36:00,2.54347,2.54423,2.543,2.543,8000000.0
2008-01-31 15:37:00,2.54163,2.54163,2.54083,2.5409,7000000.0
2008-01-31 15:38:00,2.54056,2.54154,2.54056,2.54154,10000000.0
2008-01-31 15:39:00,2.54245,2.54274,2.54245,2.54251,8000000.0
2008-01-31 15:40:00,2.54291,2.54291,2.54136,2.54136,7000000.0
2008-01-31 15:41:00,2.54135,2.54189,2.54117,2.54168,8000000.0
2008-01-31 15:42:00,2.54135,2.54152,2.54127,2.54127,7000000.0
2008-01-31 15:43:00,2.54136,2.54235,2.54136,2.54203,9000000.0
2008-01-31 15:44:00,2.54196,2.54196,2.5407,2.5407,7000000.0
2008-01-31 15:45:00,2.541,2.54195,2.541,2.54182,8000000.0
2008-01-31 15:46:00,2.54177,2.54177,2.54108,2.54115,7000000.0
2008-01-31 15:47:00,2.54155,2.54192,2.54145,2.54145,7000000.0
2008-01-31 15:48:00,2.54185,2.54229,2.54178,2.54229,7800000.0
2008-01-31 15:49:00,2.54182,2.54182,2.54115,2.54127,7000000.0
2008-01-31 15:50:00,2.54159,2.54177,2.54144,2.54144,7000000.0
2008-01-31 15:51:00,2.54147,2.54163,2.54137,2.54162,11000000.0
2008-01-31 15:52:00,2.54139,2.54139,2.5407,2.5407,8000000.0
2008-01-31 15:53:00,2.54074,2.54087,2.54067,2.54087,8000000.0
2008-01-31 15:54:00,2.54119,2.54119,2.54102,2.54105,8000000.0
2008-01-31 15:55:00,2.5406,2.54194,2.5406,2.54184,7000000.0
2008-01-31 15:56:00,2.54273,2.54334,2.54273,2.54334,7000000.0
2008-01-31 15:57:00,2.54347,2.54347,2.54286,2.54341,11000000.0
2008-01-31 15:58:00,2.54294,2.54335,2.54294,2.54316,7000000.0
2008-01-31 15:59:00,2.54289,2.54338,2.54289,2.54334,7000000.0
2008-01-31 16:00:00,2.5433,2.5433,2.54302,2.54322,8000000.0
2008-01-31 16:01:00,2.54323,2.54359,2.54307,2.54346,11000000.0
2008-01-31 16:02:00,2.54472,2.54593,2.54472,2.5457,7000000.0
2008-01-31 16:03:00,2.5448,2.5448,2.54389,2.54445,11000000.0
2008-01-31 16:04:00,2.54429,2.54486,2.54429,2.54445,8000000.0
2008-01-31 16:05:00,2.54454,2.54454,2.54383,2.54383,10000000.0
2008-01-31 16:06:00,2.54326,2.54326,2.54263,2.54266,7000000.0
2008-01-31 16:07:00,2.54275,2.54275,2.54217,2.54217,7000000.0
2008-01-31 16:08:00,2.54163,2.54163,2.54092,2.54092,9000000.0
2008-01-31 16:09:00,2.54039,2.54077,2.54039,2.54077,8000000.0
2008-01-31 16:10:00,2.54124,2.54124,2.54074,2.54074,8000000.0
2008-01-31 16:11:00,2.54094,2.54235,2.54094,2.54235,7000000.0
2008-01-31 16:12:00,2.5421,2.54226,2.54182,2.54215,10000000.0
2008-01-31 16:13:00,2.54179,2.54228,2.54171,2.54228,7000000.0
2008-01-31 16:14:00,2.54203,2.54205,2.54148,2.54148,8000000.0
2008-01-31 16:15:00,2.54086,2.54087,2.54037,2.54048,7000000.0
2008-01-31 16:16:00,2.54074,2.54114,2.54072,2.54072,9000000.0
2008-01-31 16:17:00,2.54075,2.54091,2.54068,2.54083,8000000.0
2008-01-31 16:18:00,2.54034,2.54034,2.53994,2.54021,8000000.0
2008-01-31 16:19:00,2.53975,2.54107,2.53967,2.54107,8000000.0
2008-01-31 16:20:00,2.54112,2.54125,2.54081,2.54115,9000000.0
2008-01-31 16:21:00,2.54086,2.54112,2.54056,2.54056,7000000.0
2008-01-31 16:22:00,2.54106,2.54126,2.54081,2.54126,8000000.0
2008-01-31 16:23:00,2.54137,2.54173,2.54137,2.54173,7000000.0
2008-01-31 16:24:00,2.54203,2.54228,2.54169,2.54169,8000000.0
2008-01-31 16:25:00,2.54166,2.54194,2.54147,2.54194,11000000.0
2008-01-31 16:26:00,2.54236,2.54236,2.54194,2.54204,7000000.0
2008-01-31 16:27:00,2.54227,2.54318,2.54227,2.54318,8000000.0
2008-01-31 16:28:00,2.54308,2.54311,2.54298,2.54308,7000000.0
2008-01-31 16:29:00,2.5428,2.54327,2.54231,2.54231,10000000.0
2008-01-31 16:30:00,2.54283,2.54284,2.54205,2.54205,10000000.0
2008-01-31 16:31:00,2.54152,2.54186,2.54151,2.54181,7000000.0
2008-01-31 16:32:00,2.54189,2.54258,2.54179,2.54179,8000000.0
2008-01-31 16:33:00,2.54123,2.54123,2.54061,2.54061,7000000.0
2008-01-31 16:34:00,2.54031,2.54047,2.53965,2.53965,8000000.0
2008-01-31 16:35:00,2.5391,2.5391,2.53828,2.53906,11000000.0
2008-01-31 16:36:00,2.54014,2.54036,2.53968,2.53981,7000000.0
2008-01-31 16:37:00,2.53986,2.54094,2.53986,2.54094,7000000.0
2008-01-31 16:38:00,2.54098,2.54133,2.54098,2.54124,8000000.0
2008-01-31 16:39:00,2.5413,2.5413,2.54062,2.54073,8000000.0
2008-01-31 16:40:00,2.54106,2.54123,2.54041,2.54041,7000000.0
2008-01-31 16:41:00,2.54007,2.54038,2.54001,2.54038,8800000.0
2008-01-31 16:42:00,2.54049,2.54049,2.53837,2.53837,9000000.0
2008-01-31 16:43:00,2.53771,2.53873,2.53771,2.53873,8000000.0
2008-01-31 16:44:00,2.53863,2.53863,2.53726,2.53755,8000000.0
2008-01-31 16:45:00,2.53753,2.53818,2.53742,2.53818,9000000.0
2008-01-31 16:46:00,2.53907,2.53952,2.53907,2.53915,7000000.0
2008-01-31 16:47:00,2.53967,2.53991,2.53901,2.53901,10000000.0
2008-01-31 16:48:00,2.53918,2.54004,2.53918,2.53928,7000000.0
2008-01-31 16:49:00,2.53885,2.53885,2.53834,2.53875,11000000.0
2008-01-31 16:50:00,2.53883,2.53901,2.53849,2.53849,7000000.0
2008-01-31 16:51:00,2.5378,2.5378,2.53658,2.53658,8000000.0
2008-01-31 16:52:00,2.53549,2.53549,2.5351,2.53542,10000000.0
2008-01-31 16:53:00,2.53447,2.53447,2.53381,2.53381,7000000.0
2008-01-31 16:54:00,2.53352,2.53404,2.53328,2.53404,7000000.0
2008-01-31 16:55:00,2.53489,2.53489,2.53419,2.53419,10000000.0
2008-01-31 16:56:00,2.53305,2.53305,2.53162,2.53162,8000000.0
2008-01-31 16:57:00,2.53161,2.53251,2.53161,2.53221,8000000.0
2008-01-31 16:58:00,2.53204,2.53252,2.53204,2.53252,8000000.0
2008-01-31 16:59:00,2.5323,2.5323,2.52932,2.52932,10000000.0
2008-01-31 17:00:00,2.5291,2.53112,2.5291,2.53109,10000000.0
2008-01-31 17:01:00,2.53208,2.53209,2.53165,2.53165,9800000.0
2008-01-31 17:02:00,2.53101,2.53101,2.53069,2.53087,11000000.0
2008-01-31 17:03:00,2.53106,2.53145,2.53106,2.53106,8000000.0
2008-01-31 17:04:00,2.53096,2.53131,2.53088,2.53088,7000000.0
2008-01-31 17:05:00,2.53037,2.53141,2.53037,2.5304,9000000.0
2008-01-31 17:06:00,2.53122,2.53175,2.53077,2.53077,9000000.0
2008-01-31 17:07:00,2.53084,2.53084,2.52993,2.52993,7000000.0
2008-01-31 17:08:00,2.52977,2.53058,2.52977,2.53057,10000000.0
2008-01-31 17:09:00,2.53096,2.53096,2.53027,2.5306,8000000.0
2008-01-31 17:10:00,2.53106,2.53106,2.53069,2.53096,7000000.0
2008-01-31 17:11:00,2.53135,2.53175,2.53135,2.53175,7000000.0
2008-01-31 17:12:00,2.53117,2.53117,2.5296,2.52998,11000000.0
2008-01-31 17:13:00,2.53039,2.53082,2.53029,2.53029,9000000.0
2008-01-31 17:14:00,2.52905,2.52905,2.52821,2.52821,11000000.0
2008-01-31 17:15:00,2.52815,2.52935,2.52815,2.52891,8000000.0
2008-01-31 17:16:00,2.52917,2.53013,2.52917,2.53013,8000000.0
2008-01-31 17:17:00,2.53025,2.53036,2.52991,2.52997,7000000.0
2008-01-31 17:18:00,2.52966,2.53027,2.52953,2.53027,7000000.0
2008-01-31 17:19:00,2.53064,2.53174,2.53064,2.53164,8000000.0
2008-01-31 17:20:00,2.53212,2.53226,2.53183,2.53219,7000000.0
2008-01-31 17:21:00,2.53216,2.53225,2.53214,2.53224,7000000.0
2008-01-31 17:22:00,2.53225,2.5325,2.53222,2.53241,11000000.0
2008-01-31 17:23:00,2.53187,2.53191,2.53177,2.53179,8000000.0
2008-01-31 17:24:00,2.53145,2.53145,2.53093,2.5311,8000000.0
2008-01-31 17:25:00,2.53094,2.53094,2.53009,2.53009,7000000.0
2008-01-31 17:26:00,2.53025,2.53036,2.52998,2.53006,11000000.0
2008-01-31 17:27:00,2.5302,2.53025,2.52993,2.53016,9000000.0
2008-01-31 17:28:00,2.53041,2.53073,2.53036,2.53036,7000000.0
2008-01-31 17:29:00,2.52985,2.52985,2.52876,2.5289,7000000.0
2008-01-31 17:30:00,2.52901,2.52931,2.52901,2.52931,8000000.0
2008-01-31 17:31:00,2.52927,2.5297,2.52927,2.5297,7000000.0
2008-01-31 17:32:00,2.52896,2.52896,2.52845,2.52892,8000000.0
2008-01-31 17:33:00,2.52933,2.52994,2.52924,2.52924,11000000.0
2008-01-31 17:34:00,2.52969,2.52977,2.5294,2.52977,10000000.0
2008-01-31 17:35:00,2.52916,2.52952,2.52913,2.52952,11000000.0
2008-01-31 17:36:00,2.52933,2.5303,2.52933,2.53021,7000000.0
2008-01-31 17:37:00,2.52995,2.5306,2.52995,2.53048,10000000.0
2008-01-31 17:38:00,2.53022,2.53035,2.52988,2.53025,6800000.0
2008-01-31 17:39:00,2.53017,2.53017,2.52924,2.52932,8000000.0
2008-01-31 17:40:00,2.52907,2.52911,2.52847,2.52847,8000000.0
2008-01-31 17:41:00,2.52832,2.52855,2.52813,2.52813,11000000.0
2008-01-31 17:42:00,2.52775,2.5278,2.5272,2.5272,8000000.0
2008-01-31 17:43:00,2.52756,2.52867,2.52756,2.52867,8000000.0
2008-01-31 17:44:00,2.52877,2.52887,2.52861,2.52861,7000000.0
2008-01-31 17:45:00,2.52857,2.52881,2.52824,2.52824,9000000.0
2008-01-31 17:46:00,2.5291,2.5293,2.52895,2.52902,8000000.0
2008-01-31 17:47:00,2.52943,2.53073,2.52921,2.53073,7000000.0
2008-01-31 17:48:00,2.53092,2.53097,2.5305,2.5305,8000000.0
2008-01-31 17:49:00,2.53,2.53177,2.52996,2.53177,7000000.0
2008-01-31 17:50:00,2.5324,2.53252,2.5317,2.53245,11000000.0
2008-01-31 17:51:00,2.53209,2.53209,2.5298,2.5298,7000000.0
2008-01-31 17:52:00,2.52954,2.52986,2.52941,2.52978,8000000.0
2008-01-31 17:53:00,2.52983,2.52983,2.52902,2.52939,7000000.0
2008-01-31 17:54:00,2.53004,2.53084,2.53004,2.53084,8000000.0
2008-01-31 17:55:00,2.53118,2.53224,2.53118,2.53224,9000000.0
2008-01-31 17:56:00,2.53273,2.53273,2.53162,2.532,10000000.0
2008-01-31 17:57:00,2.53245,2.53444,2.53245,2.53444,8000000.0
2008-01-31 17:58:00,2.53427,2.53437,2.53375,2.53437,8000000.0
2008-01-31 17:59:00,2.53503,2.53593,2.53454,2.53593,7000000.0
2008-01-31 18:00:00,2.53627,2.53627,2.53467,2.53576,11000000.0
2008-01-31 18:01:00,2.53549,2.53549,2.53449,2.53466,7000000.0
2008-01-31 18:02:00,2.53417,2.53421,2.53341,2.53341,7000000.0
2008-01-31 18:03:00,2.53317,2.53321,2.53304,2.53304,7000000.0
2008-01-31 18:04:00,2.53196,2.53196,2.53038,2.53038,8000000.0
2008-01-31 18:05:00,2.5308,2.53099,2.5308,2.53096,7800000.0
2008-01-31 18:06:00,2.53092,2.53092,2.53047,2.53053,8000000.0
2008-01-31 18:07:00,2.53037,2.53123,2.53037,2.53123,9000000.0
2008-01-31 18:08:00,2.53195,2.53265,2.53195,2.53249,9000000.0
2008-01-31 18:09:00,2.53239,2.53274,2.53165,2.53165,7000000.0
2008-01-31 18:10:00,2.53159,2.53159,2.53123,2.53131,11000000.0
2008-01-31 18:11:00,2.53159,2.53192,2.53146,2.5319,8000000.0
2008-01-31 18:12:00,2.5313,2.53184,2.5313,2.53184,9000000.0
2008-01-31 18:13:00,2.5316,2.5316,2.53127,2.53148,7000000.0
2008-01-31 18:14:00,2.53175,2.53175,2.53135,2.53135,8000000.0
2008-01-31 18:15:00,2.53119,2.53153,2.53119,2.53153,7000000.0
2008-01-31 18:16:00,2.5316,2.53167,2.53138,2.53144,10000000.0
2008-01-31 18:17:00,2.53123,2.53233,2.53123,2.53233,9000000.0
2008-01-31 18:18:00,2.53215,2.53215,2.5315,2.53163,7000000.0
2008-01-31 18:19:00,2.53147,2.53147,2.53066,2.53066,8000000.0
2008-01-31 18:20:00,2.53047,2.53047,2.52998,2.52998,8000000.0
2008-01-31 18:21:00,2.52941,2.52941,2.52766,2.52766,7000000.0
2008-01-31 18:22:00,2.52747,2.52753,2.52733,2.52753,7600000.0
2008-01-31 18:23:00,2.52737,2.52749,2.52724,2.52733,10000000.0
2008-01-31 18:24:00,2.52718,2.52767,2.52711,2.52767,7000000.0
2008-01-31 18:25:00,2.52753,2.52753,2.52718,2.52748,7000000.0
2008-01-31 18:26:00,2.52702,2.52702,2.52566,2.52566,9000000.0
2008-01-31 18:27:00,2.5265,2.52984,2.5265,2.52984,8000000.0
2008-01-31 18:28:00,2.53092,2.53099,2.52995,2.52995,7000000.0
2008-01-31 18:29:00,2.52993,2.5304,2.52993,2.53015,8000000.0
2008-01-31 18:30:00,2.52983,2.52994,2.52961,2.52961,10000000.0
2008-01-31 18:31:00,2.52997,2.52997,2.52872,2.52872,8000000.0
2008-01-31 18:32:00,2.52856,2.52865,2.52827,2.52855,7000000.0
2008-01-31 18:33:00,2.52872,2.52881,2.52816,2.52832,7000000.0
2008-01-31 18:34:00,2.52852,2.52852,2.52713,2.52713,8000000.0
2008-01-31 18:35:00,2.52771,2.52892,2.52771,2.52892,7000000.0
2008-01-31 18:36:00,2.52861,2.52861,2.52778,2.52778,8000000.0
2008-01-31 18:37:00,2.52849,2.52898,2.52849,2.52888,7000000.0
2008-01-31 18:38:00,2.52851,2.52851,2.52777,2.52838,9000000.0
2008-01-31 18:39:00,2.52833,2.5285,2.5281,2.52842,8000000.0
2008-01-31 18:40:00,2.52844,2.52844,2.52743,2.52743,8000000.0
2008-01-31 18:41:00,2.52647,2.52652,2.52635,2.52643,7000000.0
2008-01-31 18:42:00,2.52694,2.52742,2.52694,2.52742,7000000.0
2008-01-31 18:43:00,2.52697,2.52705,2.52598,2.52598,8000000.0
2008-01-31 18:44:00,2.52543,2.52543,2.52303,2.52303,10000000.0
2008-01-31 18:45:00,2.52308,2.52403,2.52308,2.52403,9000000.0
2008-01-31 18:46:00,2.52391,2.52391,2.52257,2.52257,8000000.0
2008-01-31 18:47:00,2.52236,2.52242,2.52212,2.52242,8800000.0
2008-01-31 18:48:00,2.52247,2.52266,2.52215,2.52215,8000000.0
2008-01-31 18:49:00,2.52226,2.52274,2.52211,2.52233,7000000.0
2008-01-31 18:50:00,2.52234,2.52234,2.52198,2.52208,8000000.0
2008-01-31 18:51:00,2.52187,2.52196,2.5213,2.5213,8000000.0
2008-01-31 18:52:00,2.52149,2.52167,2.521,2.52167,7000000.0
2008-01-31 18:53:00,2.52154,2.52156,2.52107,2.52156,11000000.0
2008-01-31 18:54:00,2.5217,2.52173,2.52095,2.52095,10000000.0
2008-01-31 18:55:00,2.52057,2.52125,2.52057,2.52102,7000000.0
2008-01-31 18:56:00,2.52138,2.52256,2.52138,2.52256,8000000.0
2008-01-31 18:57:00,2.52248,2.52251,2.52155,2.52155,9000000.0
2008-01-31 18:58:00,2.52172,2.52243,2.52172,2.52243,7000000.0
2008-01-31 18:59:00,2.52292,2.52301,2.52272,2.52281,8000000.0
2008-01-31 19:00:00,2.52199,2.52278,2.52199,2.52264,11000000.0
2008-01-31 19:01:00,2.52238,2.52425,2.52238,2.52425,10000000.0
2008-01-31 19:02:00,2.52409,2.52409,2.52323,2.52366,8000000.0
2008-01-31 19:03:00,2.52314,2.5234,2.52282,2.5234,9000000.0
2008-01-31 19:04:00,2.52391,2.52393,2.52361,2.52382,8000000.0
2008-01-31 19:05:00,2.52409,2.52459,2.52391,2.52459,8000000.0
2008-01-31 19:06:00,2.5247,2.52492,2.52412,2.52492,10000000.0
2008-01-31 19:07:00,2.52498,2.52498,2.52358,2.52358,8000000.0
2008-01-31 19:08:00,2.52298,2.52321,2.52298,2.52299,8000000.0
2008-01-31 19:09:00,2.52377,2.52511,2.52377,2.52477,7000000.0
2008-01-31 19:10:00,2.52563,2.52685,2.52563,2.52685,8000000.0
2008-01-31 19:11:00,2.52633,2.52639,2.52588,2.52588,7000000.0
2008-01-31 19:12:00,2.52694,2.52888,2.52694,2.52888,8000000.0
2008-01-31 19:13:00,2.52982,2.53057,2.52982,2.53048,8000000.0
2008-01-31 19:14:00,2.52951,2.52951,2.52707,2.52754,7000000.0
2008-01-31 19:15:00,2.52722,2.52833,2.52721,2.52833,9000000.0
2008-01-31 19:16:00,2.52904,2.52904,2.52781,2.52781,10000000.0
2008-01-31 19:17:00,2.52811,2.52884,2.52806,2.52884,7000000.0
2008-01-31 19:18:00,2.52939,2.52951,2.52848,2.52848,8000000.0
2008-01-31 19:19:00,2.52826,2.52827,2.52812,2.5282,7000000.0
2008-01-31 19:20:00,2.52803,2.52911,2.52798,2.52911,9000000.0
2008-01-31 19:21:00,2.5282,2.52853,2.5282,2.52826,9000000.0
2008-01-31 19:22:00,2.5285,2.52854,2.5279,2.5279,7000000.0
2008-01-31 19:23:00,2.5277,2.5277,2.52667,2.52681,7000000.0
2008-01-31 19:24:00,2.52671,2.5272,2.52671,2.5272,7000000.0
2008-01-31 19:25:00,2.52705,2.52781,2.52526,2.52781,10000000.0
2008-01-31 19:26:00,2.52801,2.52854,2.52797,2.52797,10800000.0
2008-01-31 19:27:00,2.52805,2.52812,2.52747,2.52749,6800000.0
2008-01-31 19:28:00,2.52785,2.52813,2.5277,2.52798,9000000.0
2008-01-31 19:29:00,2.52749,2.5277,2.52749,2.5277,7000000.0
2008-01-31 19:30:00,2.52704,2.52722,2.52691,2.52691,7000000.0
2008-01-31 19:31:00,2.52598,2.52598,2.52273,2.52273,8000000.0
2008-01-31 19:32:00,2.52246,2.52311,2.52246,2.5229,11000000.0
2008-01-31 19:33:00,2.52264,2.52285,2.52251,2.52281,7000000.0
2008-01-31 19:34:00,2.52274,2.52274,2.52211,2.52211,9000000.0
2008-01-31 19:35:00,2.52259,2.52296,2.52203,2.52296,11000000.0
2008-01-31 19:36:00,2.52383,2.52476,2.52369,2.52476,8000000.0
2008-01-31 19:37:00,2.52484,2.52484,2.52432,2.52446,8000000.0
2008-01-31 19:38:00,2.52436,2.52482,2.52423,2.52433,9000000.0
2008-01-31 19:39:00,2.52481,2.52562,2.52471,2.52562,8000000.0
2008-01-31 19:40:00,2.52562,2.52595,2.52559,2.5258,9000000.0
2008-01-31 19:41:00,2.5256,2.5256,2.52452,2.52452,10000000.0
2008-01-31 19:42:00,2.52396,2.52409,2.52365,2.52365,9000000.0
2008-01-31 19:43:00,2.52361,2.52429,2.52293,2.52429,8000000.0
2008-01-31 19:44:00,2.5244,2.52479,2.5244,2.52447,8000000.0
2008-01-31 19:45:00,2.52432,2.52501,2.5243,2.52495,8000000.0
2008-01-31 19:46:00,2.52471,2.52471,2.52364,2.52364,10000000.0
2008-01-31 19:47:00,2.52341,2.52341,2.5223,2.5223,11000000.0
2008-01-31 19:48:00,2.52187,2.52217,2.52172,2.52214,7000000.0
2008-01-31 19:49:00,2.52201,2.52201,2.52128,2.52128,11000000.0
2008-01-31 19:50:00,2.52128,2.52222,2.52126,2.52222,11000000.0
2008-01-31 19:51:00,2.52288,2.52356,2.52244,2.52356,7000000.0
2008-01-31 19:52:00,2.52355,2.52355,2.52234,2.52234,8000000.0
2008-01-31 19:53:00,2.52185,2.52229,2.52183,2.52229,8000000.0
2008-01-31 19:54:00,2.52235,2.52244,2.52182,2.52241,8000000.0
2008-01-31 19:55:00,2.52293,2.52293,2.5225,2.52265,8000000.0
2008-01-31 19:56:00,2.52256,2.5229,2.52252,2.52252,8000000.0
2008-01-31 19:57:00,2.5226,2.52286,2.5226,2.5228,6800000.0
2008-01-31 19:58:00,2.52291,2.52311,2.5228,2.5228,7000000.0
2008-01-31 19:59:00,2.52284,2.52284,2.52149,2.52205,11000000.0
2008-01-31 20:00:00,2.5213,2.52213,2.5213,2.52188,8000000.0
2008-01-31 20:01:00,2.52218,2.52298,2.52218,2.52265,8000000.0
2008-01-31 20:02:00,2.52347,2.52353,2.5217,2.5217,7000000.0
2008-01-31 20:03:00,2.52134,2.52147,2.52122,2.52122,9000000.0
2008-01-31 20:04:00,2.52143,2.52265,2.52143,2.52265,9800000.0
2008-01-31 20:05:00,2.52219,2.52229,2.5219,2.5219,10000000.0
2008-01-31 20:06:00,2.52179,2.52216,2.52176,2.52216,10000000.0
2008-01-31 20:07:00,2.5224,2.5224,2.52192,2.52192,7000000.0
2008-01-31 20:08:00,2.52222,2.52278,2.52222,2.52278,7000000.0
2008-01-31 20:09:00,2.52256,2.5227,2.52188,2.52193,7000000.0
2008-01-31 20:10:00,2.52229,2.52229,2.52202,2.52211,8000000.0
2008-01-31 20:11:00,2.52215,2.52215,2.52101,2.52101,8000000.0
2008-01-31 20:12:00,2.52089,2.52129,2.52087,2.52129,8000000.0
2008-01-31 20:13:00,2.52186,2.52203,2.52162,2.52203,10800000.0
2008-01-31 20:14:00,2.52183,2.52202,2.52178,2.52178,8000000.0
2008-01-31 20:15:00,2.52202,2.52225,2.52173,2.52225,8000000.0
2008-01-31 20:16:00,2.52236,2.52236,2.52216,2.52225,8000000.0
2008-01-31 20:17:00,2.5221,2.5221,2.5213,2.52148,8000000.0
2008-01-31 20:18:00,2.52194,2.52204,2.5216,2.52189,8000000.0
2008-01-31 20:19:00,2.52181,2.52181,2.52162,2.52175,6000000.0
2008-01-31 20:20:00,2.52192,2.52192,2.52172,2.52172,8000000.0
2008-01-31 20:21:00,2.52148,2.5218,2.52148,2.5218,7000000.0
2008-01-31 20:22:00,2.52199,2.52217,2.52199,2.52217,7000000.0
2008-01-31 20:23:00,2.52249,2.52249,2.52224,2.52224,4000000.0
2008-01-31 20:24:00,2.52253,2.52401,2.52253,2.52401,7000000.0
2008-01-31 20:25:00,2.5247,2.5247,2.52415,2.52437,9000000.0
2008-01-31 20:26:00,2.52431,2.52431,2.52372,2.52372,8000000.0
2008-01-31 20:27:00,2.52403,2.52407,2.5238,2.52393,9000000.0
2008-01-31 20:28:00,2.52401,2.52459,2.52333,2.52449,8000000.0
2008-01-31 20:29:00,2.52395,2.52395,2.52334,2.52346,7000000.0
2008-01-31 20:30:00,2.52349,2.52356,2.52333,2.52356,10000000.0
2008-01-31 20:31:00,2.52338,2.52394,2.52338,2.52394,10000000.0
2008-01-31 20:32:00,2.52431,2.52449,2.52355,2.52365,7000000.0
2008-01-31 20:33:00,2.52397,2.52436,2.52377,2.52377,8000000.0
2008-01-31 20:34:00,2.52378,2.52378,2.52337,2.52343,3000000.0
2008-01-31 20:35:00,2.5238,2.5238,2.52313,2.52313,11000000.0
2008-01-31 20:36:00,2.52315,2.52372,2.52315,2.5237,7000000.0
2008-01-31 20:37:00,2.52361,2.52372,2.52359,2.52359,8000000.0
2008-01-31 20:38:00,2.52313,2.52313,2.52251,2.52251,9000000.0
2008-01-31 20:39:00,2.5226,2.52267,2.52029,2.52254,8000000.0
2008-01-31 20:40:00,2.523,2.52306,2.52243,2.52285,8000000.0
2008-01-31 20:41:00,2.52301,2.52301,2.52257,2.52257,10000000.0
2008-01-31 20:42:00,2.52262,2.52285,2.52257,2.52272,11000000.0
2008-01-31 20:43:00,2.52269,2.52269,2.52231,2.52231,7000000.0
2008-01-31 20:44:00,2.52209,2.52244,2.52207,2.52228,11000000.0
2008-01-31 20:45:00,2.5223,2.5223,2.52188,2.52225,9000000.0
2008-01-31 20:46:00,2.52219,2.52219,2.522,2.522,7000000.0
2008-01-31 20:47:00,2.52181,2.52192,2.52159,2.52192,8000000.0
2008-01-31 20:48:00,2.52205,2.52267,2.52205,2.52237,8000000.0
2008-01-31 20:49:00,2.52059,2.52294,2.52059,2.52277,10000000.0
2008-01-31 20:50:00,2.52234,2.52234,2.5219,2.5219,10000000.0
2008-01-31 20:51:00,2.52206,2.52262,2.52206,2.52262,11000000.0
2008-01-31 20:52:00,2.52206,2.52226,2.52206,2.52206,7800000.0
2008-01-31 20:53:00,2.52177,2.5219,2.52166,2.52178,11000000.0
2008-01-31 20:54:00,2.51979,2.52211,2.51979,2.52211,8000000.0
2008-01-31 20:55:00,2.52225,2.52265,2.52208,2.52265,11000000.0
2008-01-31 20:56:00,2.52247,2.52261,2.52236,2.52255,8000000.0
2008-01-31 20:57:00,2.52237,2.52237,2.52201,2.52228,10000000.0
2008-01-31 20:58:00,2.52188,2.52214,2.52188,2.52188,8000000.0
2008-01-31 20:59:00,2.52203,2.52263,2.52203,2.52223,8000000.0
2008-01-31 21:00:00,2.52172,2.52189,2.52159,2.5218,8000000.0
2008-01-31 21:01:00,2.5215,2.5215,2.52071,2.52137,8000000.0
2008-01-31 21:02:00,2.52169,2.5223,2.52169,2.52215,8000000.0
2008-01-31 21:03:00,2.5224,2.52259,2.52233,2.52233,7000000.0
2008-01-31 21:04:00,2.52219,2.52219,2.52175,2.52197,5000000.0
2008-01-31 21:05:00,2.52189,2.52224,2.52189,2.52201,10000000.0
2008-01-31 21:06:00,2.52251,2.52253,2.52216,2.52238,9000000.0
2008-01-31 21:07:00,2.52267,2.52298,2.52252,2.52252,10000000.0
2008-01-31 21:08:00,2.52192,2.52212,2.52168,2.52212,8000000.0
2008-01-31 21:09:00,2.52194,2.5221,2.52193,2.5221,7000000.0
2008-01-31 21:10:00,2.52184,2.52216,2.52166,2.52216,5000000.0
2008-01-31 21:11:00,2.52258,2.52265,2.52237,2.52244,10000000.0
2008-01-31 21:12:00,2.52223,2.52231,2.52213,2.52213,8000000.0
2008-01-31 21:13:00,2.52216,2.52233,2.52192,2.52222,7000000.0
2008-01-31 21:14:00,2.5231,2.52364,2.5231,2.5232,8000000.0
2008-01-31 21:15:00,2.52263,2.52275,2.52247,2.5226,7000000.0
2008-01-31 21:16:00,2.5223,2.52236,2.52202,2.52202,10000000.0
2008-01-31 21:17:00,2.52205,2.52231,2.5219,2.52231,9000000.0
2008-01-31 21:18:00,2.52248,2.52248,2.52197,2.52246,7000000.0
2008-01-31 21:19:00,2.52237,2.52249,2.52232,2.52247,7000000.0
2008-01-31 21:20:00,2.52253,2.52262,2.5224,2.52253,8000000.0
2008-01-31 21:21:00,2.52231,2.52231,2.52203,2.52206,10000000.0
2008-01-31 21:22:00,2.52175,2.52199,2.52125,2.52199,8000000.0
2008-01-31 21:23:00,2.52221,2.52221,2.52167,2.5217,8000000.0
2008-01-31 21:24:00,2.52189,2.52216,2.52182,2.52191,9000000.0
2008-01-31 21:25:00,2.52157,2.52181,2.52114,2.52179,7000000.0
2008-01-31 21:26:00,2.52196,2.52202,2.52173,2.52173,8000000.0
2008-01-31 21:27:00,2.52221,2.52221,2.52192,2.52192,7000000.0
2008-01-31 21:28:00,2.52179,2.52191,2.52172,2.52172,7000000.0
2008-01-31 21:29:00,2.52157,2.5218,2.52149,2.5218,7000000.0
2008-01-31 21:30:00,2.52129,2.52129,2.52004,2.52008,7000000.0
2008-01-31 21:31:00,2.52011,2.5203,2.52003,2.52012,7000000.0
2008-01-31 21:32:00,2.5204,2.52106,2.5204,2.52106,8000000.0
2008-01-31 21:33:00,2.52106,2.52179,2.52106,2.52179,8000000.0
2008-01-31 21:34:00,2.52118,2.5215,2.52118,2.52135,9800000.0
2008-01-31 21:35:00,2.521,2.52108,2.52079,2.521,10000000.0
2008-01-31 21:36:00,2.52105,2.52105,2.52067,2.52067,9000000.0
2008-01-31 21:37:00,2.52107,2.52141,2.52107,2.52141,7000000.0
2008-01-31 21:38:00,2.52127,2.52243,2.52127,2.52243,8000000.0
2008-01-31 21:39:00,2.52257,2.52257,2.5222,2.5222,7000000.0
2008-01-31 21:40:00,2.5227,2.52403,2.5227,2.52375,10000000.0
2008-01-31 21:41:00,2.52338,2.52492,2.52109,2.52492,8000000.0
2008-01-31 21:42:00,2.52499,2.52501,2.52453,2.52501,8000000.0
2008-01-31 21:43:00,2.52495,2.52515,2.52466,2.52466,10000000.0
2008-01-31 21:44:00,2.52461,2.52469,2.52419,2.52419,11000000.0
2008-01-31 21:45:00,2.52427,2.52448,2.52411,2.52448,8000000.0
2008-01-31 21:46:00,2.52406,2.52406,2.52383,2.52405,7000000.0
2008-01-31 21:47:00,2.52391,2.52391,2.52339,2.52339,7000000.0
2008-01-31 21:48:00,2.52339,2.52339,2.52288,2.52288,7000000.0
2008-01-31 21:49:00,2.52311,2.52352,2.52311,2.52352,8000000.0
2008-01-31 21:50:00,2.52329,2.52329,2.52266,2.52287,9000000.0
2008-01-31 21:51:00,2.52285,2.52287,2.52258,2.52258,8000000.0
2008-01-31 21:52:00,2.52223,2.5228,2.52217,2.52261,8000000.0
2008-01-31 21:53:00,2.52231,2.52231,2.52191,2.52221,7000000.0
2008-01-31 21:54:00,2.52233,2.52233,2.52174,2.52174,7000000.0
2008-01-31 21:55:00,2.52182,2.52195,2.52165,2.52195,8000000.0
2008-01-31 21:56:00,2.52177,2.52234,2.52156,2.52234,9000000.0
2008-01-31 21:57:00,2.52234,2.52254,2.52097,2.52097,7000000.0
2008-01-31 21:58:00,2.52122,2.52219,2.52122,2.52186,9000000.0
2008-01-31 21:59:00,2.52157,2.52185,2.52146,2.52146,8000000.0
2008-01-31 22:00:00,2.522,2.522,2.52114,2.52114,7000000.0
2008-01-31 22:01:00,2.52119,2.52119,2.52015,2.52015,7000000.0
2008-01-31 22:02:00,2.5206,2.52084,2.5206,2.52084,8000000.0
2008-01-31 22:03:00,2.52072,2.52148,2.52053,2.52145,8000000.0
2008-01-31 22:04:00,2.52064,2.52064,2.52031,2.52031,7000000.0
2008-01-31 22:05:00,2.52042,2.52059,2.52026,2.52057,10000000.0
2008-01-31 22:06:00,2.52099,2.52099,2.51984,2.5208,8000000.0
2008-01-31 22:07:00,2.5206,2.5206,2.5204,2.5204,7000000.0
2008-01-31 22:08:00,2.52064,2.52069,2.52046,2.52069,10000000.0
2008-01-31 22:09:00,2.52083,2.52142,2.52083,2.52142,8000000.0
2008-01-31 22:10:00,2.52082,2.52093,2.5205,2.5206,8000000.0
2008-01-31 22:11:00,2.52061,2.52085,2.52056,2.5206,7800000.0
2008-01-31 22:12:00,2.52059,2.52073,2.52059,2.52059,7000000.0
2008-01-31 22:13:00,2.52017,2.52038,2.5201,2.5201,9000000.0
2008-01-31 22:14:00,2.52027,2.52061,2.52027,2.5206,11000000.0
2008-01-31 22:15:00,2.52072,2.52072,2.51994,2.51994,11000000.0
2008-01-31 22:16:00,2.51974,2.52013,2.5197,2.52013,7000000.0
2008-01-31 22:17:00,2.51965,2.51978,2.51961,2.51961,7000000.0
2008-01-31 22:18:00,2.51976,2.52014,2.51902,2.52014,9000000.0
2008-01-31 22:19:00,2.51951,2.51956,2.51924,2.51924,8000000.0
2008-01-31 22:20:00,2.51962,2.51982,2.51899,2.51899,8000000.0
2008-01-31 22:21:00,2.51881,2.51892,2.51877,2.51887,8000000.0
2008-01-31 22:22:00,2.51903,2.51918,2.51892,2.51892,7000000.0
2008-01-31 22:23:00,2.51921,2.51977,2.51854,2.51977,7000000.0
2008-01-31 22:24:00,2.51921,2.51923,2.51897,2.51897,7000000.0
2008-01-31 22:25:00,2.51895,2.51917,2.51879,2.51895,8000000.0
2008-01-31 22:26:00,2.5189,2.51928,2.5189,2.51928,11000000.0
2008-01-31 22:27:00,2.51924,2.51924,2.51871,2.51871,7000000.0
2008-01-31 22:28:00,2.51805,2.51859,2.51798,2.51859,10000000.0
2008-01-31 22:29:00,2.51858,2.51858,2.51765,2.51803,10000000.0
2008-01-31 22:30:00,2.51845,2.51845,2.51815,2.51815,7000000.0
2008-01-31 22:31:00,2.51834,2.5184,2.51815,2.5184,7000000.0
2008-01-31 22:32:00,2.5183,2.5183,2.51812,2.51812,9000000.0
2008-01-31 22:33:00,2.5182,2.51829,2.51803,2.51806,11000000.0
2008-01-31 22:34:00,2.51793,2.51795,2.51696,2.51696,7000000.0
2008-01-31 22:35:00,2.51729,2.51759,2.51729,2.51759,10000000.0
2008-01-31 22:36:00,2.5179,2.5181,2.5179,2.5181,6800000.0
2008-01-31 22:37:00,2.5185,2.51893,2.5185,2.51892,7000000.0
2008-01-31 22:38:00,2.5188,2.5188,2.51815,2.51818,8000000.0
2008-01-31 22:39:00,2.51811,2.51811,2.51784,2.518,9000000.0
2008-01-31 22:40:00,2.51792,2.51792,2.51761,2.51763,7000000.0
2008-01-31 22:41:00,2.51787,2.51787,2.51676,2.51676,7000000.0
2008-01-31 22:42:00,2.51758,2.51767,2.51753,2.51766,10000000.0
2008-01-31 22:43:00,2.51732,2.51783,2.51732,2.51762,7000000.0
2008-01-31 22:44:00,2.51777,2.51787,2.5177,2.5177,7000000.0
2008-01-31 22:45:00,2.51756,2.51758,2.51731,2.51731,7000000.0
2008-01-31 22:46:00,2.51744,2.51782,2.51744,2.51773,10000000.0
2008-01-31 22:47:00,2.51734,2.51758,2.51734,2.51758,7000000.0
2008-01-31 22:48:00,2.51808,2.51817,2.51773,2.51816,10000000.0
2008-01-31 22:49:00,2.51826,2.51826,2.51796,2.51796,7000000.0
2008-01-31 22:50:00,2.51766,2.51767,2.51749,2.51749,8000000.0
2008-01-31 22:51:00,2.51751,2.51787,2.51751,2.51787,7000000.0
2008-01-31 22:52:00,2.51797,2.51797,2.51785,2.51795,7000000.0
2008-01-31 22:53:00,2.51833,2.51875,2.51833,2.5185,8000000.0
2008-01-31 22:54:00,2.52019,2.52086,2.52019,2.52042,7000000.0
2008-01-31 22:55:00,2.51974,2.51974,2.51776,2.51776,8000000.0
2008-01-31 22:56:00,2.51676,2.51758,2.51668,2.51758,7000000.0
2008-01-31 22:57:00,2.51856,2.51979,2.51856,2.51936,7000000.0
2008-01-31 22:58:00,2.51956,2.51956,2.51919,2.51933,11000000.0
2008-01-31 22:59:00,2.51957,2.51957,2.51776,2.51776,10000000.0
2008-01-31 23:00:00,2.51926,2.5201,2.51926,2.5201,7000000.0
2008-01-31 23:01:00,2.52008,2.52057,2.52006,2.52039,10800000.0
2008-01-31 23:02:00,2.52042,2.52042,2.52012,2.52016,7000000.0
2008-01-31 23:03:00,2.51971,2.51971,2.51934,2.5197,10000000.0
2008-01-31 23:04:00,2.51956,2.51977,2.51911,2.51911,8000000.0
2008-01-31 23:05:00,2.5194,2.51942,2.5186,2.5186,9000000.0
2008-01-31 23:06:00,2.5185,2.51866,2.51846,2.51859,7000000.0
2008-01-31 23:07:00,2.51901,2.51915,2.51893,2.51893,7000000.0
2008-01-31 23:08:00,2.51904,2.51936,2.5188,2.51936,6000000.0
2008-01-31 23:09:00,2.51916,2.51939,2.51912,2.51939,8000000.0
2008-01-31 23:10:00,2.51932,2.51949,2.51923,2.51949,8000000.0
2008-01-31 23:11:00,2.51949,2.51952,2.51926,2.51938,7000000.0
2008-01-31 23:12:00,2.51942,2.51942,2.51907,2.5192,10000000.0
2008-01-31 23:13:00,2.52033,2.52142,2.52033,2.52115,10000000.0
2008-01-31 23:14:00,2.52047,2.5207,2.52047,2.5207,8000000.0
2008-01-31 23:15:00,2.52048,2.52048,2.5202,2.52023,7000000.0
2008-01-31 23:16:00,2.5204,2.52078,2.5204,2.52064,9000000.0
2008-01-31 23:17:00,2.52152,2.52197,2.52142,2.52197,9000000.0
2008-01-31 23:18:00,2.52194,2.52212,2.52155,2.52155,9000000.0
2008-01-31 23:19:00,2.52149,2.52203,2.52149,2.52203,8000000.0
2008-01-31 23:20:00,2.52196,2.52261,2.52193,2.52261,7000000.0
2008-01-31 23:21:00,2.52228,2.52243,2.52162,2.52162,8000000.0
2008-01-31 23:22:00,2.52146,2.52161,2.52086,2.52086,7000000.0
2008-01-31 23:23:00,2.52016,2.52069,2.51978,2.52069,8000000.0
2008-01-31 23:24:00,2.52068,2.52068,2.5203,2.52039,8000000.0
2008-01-31 23:25:00,2.52073,2.52074,2.5204,2.52074,10000000.0
2008-01-31 23:26:00,2.52074,2.52074,2.52037,2.52037,5000000.0
2008-01-31 23:27:00,2.52045,2.52049,2.52042,2.52049,5000000.0
2008-01-31 23:28:00,2.52094,2.5211,2.52065,2.5208,8000000.0
2008-01-31 23:29:00,2.51961,2.51961,2.51865,2.51865,8000000.0
2008-01-31 23:30:00,2.51923,2.5197,2.51923,2.51949,7000000.0
2008-01-31 23:31:00,2.51979,2.51986,2.51954,2.51972,7000000.0
2008-01-31 23:32:00,2.51977,2.51977,2.51926,2.51926,8000000.0
2008-01-31 23:33:00,2.51903,2.51964,2.51903,2.51943,9000000.0
2008-01-31 23:34:00,2.51914,2.51915,2.51898,2.51915,7000000.0
2008-01-31 23:35:00,2.5191,2.51941,2.51909,2.51941,8000000.0
2008-01-31 23:36:00,2.51937,2.51995,2.51937,2.51979,9800000.0
2008-01-31 23:37:00,2.51969,2.51969,2.51951,2.51957,8000000.0
2008-01-31 23:38:00,2.51963,2.51968,2.5195,2.5195,7000000.0
2008-01-31 23:39:00,2.51932,2.5196,2.5188,2.5196,8000000.0
2008-01-31 23:40:00,2.52006,2.52015,2.5198,2.52015,8000000.0
2008-01-31 23:41:00,2.51995,2.52011,2.51993,2.51993,7000000.0
2008-01-31 23:42:00,2.51994,2.51994,2.51973,2.51993,5000000.0
2008-01-31 23:43:00,2.52022,2.52095,2.52022,2.52095,8000000.0
2008-01-31 23:44:00,2.52117,2.52128,2.52059,2.52062,8000000.0
2008-01-31 23:45:00,2.52032,2.52057,2.5203,2.52052,8000000.0
2008-01-31 23:46:00,2.52009,2.52022,2.51991,2.52011,7000000.0
2008-01-31 23:47:00,2.52051,2.5208,2.52051,2.52069,7000000.0
2008-01-31 23:48:00,2.51949,2.52004,2.51924,2.52004,8000000.0
2008-01-31 23:49:00,2.51975,2.51981,2.5195,2.51956,6000000.0
2008-01-31 23:50:00,2.51925,2.52022,2.51925,2.52022,8000000.0
2008-01-31 23:51:00,2.52077,2.52108,2.52077,2.52081,9000000.0
2008-01-31 23:52:00,2.5208,2.52102,2.52071,2.52102,7000000.0
2008-01-31 23:53:00,2.52109,2.52112,2.52081,2.52092,9000000.0
2008-01-31 23:54:00,2.52095,2.52153,2.52095,2.52153,8000000.0
2008-01-31 23:55:00,2.52153,2.52153,2.52108,2.52108,7000000.0
2008-01-31 23:56:00,2.52098,2.52132,2.52098,2.52099,7000000.0
2008-01-31 23:57:00,2.52127,2.52144,2.52127,2.52135,7000000.0
2008-01-31 23:58:00,2.521,2.52123,2.52076,2.52076,11000000.0
2008-01-31 23:59:00,2.52117,2.5215,2.52117,2.52128,9000000.0
2008-02-01 00:00:00,2.52111,2.52186,2.52111,2.52186,8000000.0
2008-02-01 00:01:00,2.52176,2.52176,2.5209,2.5209,7000000.0
2008-02-01 00:02:00,2.52135,2.52148,2.52135,2.5214,7000000.0
2008-02-01 00:03:00,2.52057,2.52057,2.52035,2.52035,8000000.0
2008-02-01 00:04:00,2.52041,2.52064,2.5204,2.5206,9000000.0
2008-02-01 00:05:00,2.521,2.52125,2.52059,2.52059,9000000.0
2008-02-01 00:06:00,2.52054,2.52073,2.52048,2.52073,10000000.0
2008-02-01 00:07:00,2.52146,2.52177,2.52144,2.52144,6000000.0
2008-02-01 00:08:00,2.52077,2.52098,2.52073,2.52098,8000000.0
2008-02-01 00:09:00,2.52087,2.52117,2.5208,2.52101,7000000.0
2008-02-01 00:10:00,2.52113,2.52125,2.52075,2.52125,7000000.0
2008-02-01 00:11:00,2.52142,2.52168,2.52139,2.52168,11000000.0
2008-02-01 00:12:00,2.5216,2.5216,2.52101,2.5215,11000000.0
2008-02-01 00:13:00,2.52153,2.52156,2.52145,2.52156,10000000.0
2008-02-01 00:14:00,2.52145,2.52145,2.52119,2.52144,8000000.0
2008-02-01 00:15:00,2.5215,2.5215,2.52119,2.52119,7000000.0
2008-02-01 00:16:00,2.52113,2.5214,2.52113,2.5214,8000000.0
2008-02-01 00:17:00,2.5216,2.52219,2.5216,2.52215,8000000.0
2008-02-01 00:18:00,2.52257,2.523,2.52257,2.523,9000000.0
2008-02-01 00:19:00,2.52307,2.52316,2.52297,2.52316,7000000.0
2008-02-01 00:20:00,2.52329,2.52355,2.5229,2.5229,10000000.0
2008-02-01 00:21:00,2.52289,2.523,2.52266,2.52266,8000000.0
2008-02-01 00:22:00,2.52271,2.52284,2.52254,2.52284,11000000.0
2008-02-01 00:23:00,2.52279,2.52291,2.52254,2.52284,11000000.0
2008-02-01 00:24:00,2.5227,2.52299,2.5227,2.52271,8000000.0
2008-02-01 00:25:00,2.52285,2.52294,2.52247,2.5227,10000000.0
2008-02-01 00:26:00,2.52258,2.52258,2.52239,2.52247,8000000.0
2008-02-01 00:27:00,2.5226,2.52293,2.5226,2.52293,8000000.0
2008-02-01 00:28:00,2.52294,2.52294,2.52261,2.52283,7000000.0
2008-02-01 00:29:00,2.52279,2.52312,2.52252,2.52312,8000000.0
2008-02-01 00:30:00,2.52336,2.52344,2.52305,2.52318,9000000.0
2008-02-01 00:31:00,2.52304,2.52369,2.52304,2.52369,7800000.0
2008-02-01 00:32:00,2.52371,2.52371,2.52349,2.52363,7000000.0
2008-02-01 00:33:00,2.52339,2.52342,2.52321,2.52321,8000000.0
2008-02-01 00:34:00,2.5234,2.52372,2.5234,2.52367,10000000.0
2008-02-01 00:35:00,2.52343,2.52349,2.52278,2.52278,11000000.0
2008-02-01 00:36:00,2.52292,2.52297,2.5227,2.52276,10000000.0
2008-02-01 00:37:00,2.52252,2.52293,2.52252,2.52293,8000000.0
2008-02-01 00:38:00,2.52283,2.52284,2.52253,2.52253,7000000.0
2008-02-01 00:39:00,2.52286,2.52286,2.52247,2.5226,11000000.0
2008-02-01 00:40:00,2.52248,2.5228,2.52243,2.52261,8000000.0
2008-02-01 00:41:00,2.52246,2.52259,2.52235,2.52246,11000000.0
2008-02-01 00:42:00,2.52266,2.52269,2.52239,2.52269,11000000.0
2008-02-01 00:43:00,2.52291,2.52328,2.52282,2.52328,10000000.0
2008-02-01 00:44:00,2.52318,2.52358,2.52318,2.52341,8000000.0
2008-02-01 00:45:00,2.52379,2.52379,2.52333,2.52341,10000000.0
2008-02-01 00:46:00,2.52376,2.52411,2.52376,2.52411,7000000.0
2008-02-01 00:47:00,2.52393,2.52403,2.5238,2.52403,10000000.0
2008-02-01 00:48:00,2.52379,2.52403,2.5235,2.5235,8000000.0
2008-02-01 00:49:00,2.52369,2.52396,2.52369,2.52391,8000000.0
2008-02-01 00:50:00,2.52412,2.52444,2.52412,2.52444,9000000.0
2008-02-01 00:51:00,2.5242,2.52466,2.5242,2.52466,11000000.0
2008-02-01 00:52:00,2.52466,2.52466,2.52446,2.52446,8000000.0
2008-02-01 00:53:00,2.52402,2.52442,2.52402,2.5242,7000000.0
2008-02-01 00:54:00,2.5242,2.52479,2.52416,2.52464,11000000.0
2008-02-01 00:55:00,2.52523,2.52539,2.52498,2.52539,5000000.0
2008-02-01 00:56:00,2.52507,2.52525,2.52497,2.52525,6800000.0
2008-02-01 00:57:00,2.52554,2.52569,2.5255,2.52568,7000000.0
2008-02-01 00:58:00,2.52558,2.52558,2.52512,2.52515,11000000.0
2008-02-01 00:59:00,2.52572,2.52592,2.52566,2.52566,7000000.0
2008-02-01 01:00:00,2.5252,2.5258,2.5252,2.5258,5000000.0
2008-02-01 01:01:00,2.52669,2.52669,2.5263,2.52646,9000000.0
2008-02-01 01:02:00,2.52594,2.526,2.52579,2.52587,9000000.0
2008-02-01 01:03:00,2.52572,2.52638,2.52572,2.52638,11000000.0
2008-02-01 01:04:00,2.52655,2.52655,2.52582,2.52654,8000000.0
2008-02-01 01:05:00,2.52622,2.52631,2.52605,2.52605,10000000.0
2008-02-01 01:06:00,2.52581,2.52584,2.5257,2.52584,8000000.0
2008-02-01 01:07:00,2.52578,2.52578,2.52539,2.52539,7000000.0
2008-02-01 01:08:00,2.52547,2.52565,2.52547,2.52556,7800000.0
2008-02-01 01:09:00,2.5256,2.52571,2.5256,2.52566,7000000.0
2008-02-01 01:10:00,2.52569,2.52575,2.52543,2.52551,7000000.0
2008-02-01 01:11:00,2.52561,2.52577,2.52544,2.52574,9000000.0
2008-02-01 01:12:00,2.52622,2.52623,2.52615,2.52623,8000000.0
2008-02-01 01:13:00,2.5265,2.52656,2.5261,2.52632,7000000.0
2008-02-01 01:14:00,2.52612,2.52612,2.52583,2.52583,7000000.0
2008-02-01 01:15:00,2.52586,2.52617,2.52586,2.52598,9000000.0
2008-02-01 01:16:00,2.52568,2.5259,2.52561,2.5259,9800000.0
2008-02-01 01:17:00,2.52604,2.52606,2.52569,2.52594,8000000.0
2008-02-01 01:18:00,2.52574,2.52578,2.52562,2.52572,7000000.0
2008-02-01 01:19:00,2.52608,2.52621,2.52598,2.52621,11000000.0
2008-02-01 01:20:00,2.52584,2.52595,2.52565,2.52588,7000000.0
2008-02-01 01:21:00,2.52501,2.52554,2.52486,2.52554,7000000.0
2008-02-01 01:22:00,2.52573,2.52573,2.52512,2.52512,11000000.0
2008-02-01 01:23:00,2.52553,2.52553,2.52481,2.52481,7000000.0
2008-02-01 01:24:00,2.52475,2.52481,2.52415,2.52415,7000000.0
2008-02-01 01:25:00,2.52378,2.524,2.52378,2.52395,7000000.0
2008-02-01 01:26:00,2.52388,2.52399,2.52358,2.52358,9000000.0
2008-02-01 01:27:00,2.52398,2.52532,2.52398,2.52532,7000000.0
2008-02-01 01:28:00,2.5241,2.52449,2.52408,2.52411,8000000.0
2008-02-01 01:29:00,2.52404,2.52404,2.52207,2.52207,7000000.0
2008-02-01 01:30:00,2.52168,2.52286,2.52168,2.52286,9000000.0
2008-02-01 01:31:00,2.52336,2.52386,2.52305,2.52386,8000000.0
2008-02-01 01:32:00,2.52419,2.52431,2.52361,2.52361,10000000.0
2008-02-01 01:33:00,2.52358,2.52381,2.52341,2.52358,8000000.0
2008-02-01 01:34:00,2.52336,2.52381,2.52336,2.5238,11000000.0
2008-02-01 01:35:00,2.52416,2.52484,2.52416,2.52467,7000000.0
2008-02-01 01:36:00,2.52474,2.52482,2.52366,2.52366,8000000.0
2008-02-01 01:37:00,2.52376,2.52494,2.52376,2.52494,8000000.0
2008-02-01 01:38:00,2.52455,2.52455,2.52355,2.52355,11000000.0
2008-02-01 01:39:00,2.52364,2.52411,2.52364,2.52401,8800000.0
2008-02-01 01:40:00,2.52392,2.5242,2.52384,2.52415,10000000.0
2008-02-01 01:41:00,2.52377,2.5239,2.5236,2.52389,8000000.0
2008-02-01 01:42:00,2.52354,2.52381,2.52339,2.52381,11000000.0
2008-02-01 01:43:00,2.52446,2.52446,2.52387,2.52387,7000000.0
2008-02-01 01:44:00,2.52368,2.52368,2.52281,2.52323,11000000.0
2008-02-01 01:45:00,2.52293,2.52293,2.52229,2.52287,8000000.0
2008-02-01 01:46:00,2.52356,2.52356,2.52324,2.52324,11000000.0
2008-02-01 01:47:00,2.5243,2.52473,2.5243,2.52444,8000000.0
2008-02-01 01:48:00,2.52477,2.52549,2.52434,2.52549,7000000.0
2008-02-01 01:49:00,2.52535,2.52569,2.52532,2.52569,8000000.0
2008-02-01 01:50:00,2.52565,2.52573,2.52521,2.52528,11000000.0
2008-02-01 01:51:00,2.52598,2.52618,2.52586,2.52618,9000000.0
2008-02-01 01:52:00,2.52557,2.52671,2.52557,2.52635,10000000.0
2008-02-01 01:53:00,2.52639,2.5267,2.52638,2.52638,10000000.0
2008-02-01 01:54:00,2.52642,2.52683,2.52642,2.52674,7000000.0
2008-02-01 01:55:00,2.52683,2.52712,2.52656,2.52656,11000000.0
2008-02-01 01:56:00,2.5263,2.52697,2.5263,2.52692,8000000.0
2008-02-01 01:57:00,2.52707,2.52713,2.5266,2.52695,8000000.0
2008-02-01 01:58:00,2.52735,2.52735,2.52659,2.52659,11000000.0
2008-02-01 01:59:00,2.52668,2.52711,2.5266,2.52711,6000000.0
2008-02-01 02:00:00,2.52786,2.52815,2.52786,2.52815,8000000.0
2008-02-01 02:01:00,2.52774,2.52782,2.52771,2.52782,7000000.0
2008-02-01 02:02:00,2.52812,2.5284,2.52812,2.52824,9000000.0
2008-02-01 02:03:00,2.52831,2.52866,2.52824,2.52824,16000000.0
2008-02-01 02:04:00,2.52818,2.52821,2.5279,2.52807,9000000.0
2008-02-01 02:05:00,2.52794,2.52848,2.52794,2.52829,5000000.0
2008-02-01 02:06:00,2.52816,2.52829,2.52801,2.52818,7000000.0
2008-02-01 02:07:00,2.52903,2.52913,2.52812,2.52812,8000000.0
2008-02-01 02:08:00,2.52766,2.52771,2.52731,2.52763,8000000.0
2008-02-01 02:09:00,2.52765,2.52831,2.52758,2.52827,8000000.0
2008-02-01 02:10:00,2.52843,2.52854,2.528,2.52853,8000000.0
2008-02-01 02:11:00,2.52819,2.5283,2.52762,2.5283,10000000.0
2008-02-01 02:12:00,2.52878,2.52878,2.52783,2.52783,11000000.0
2008-02-01 02:13:00,2.52786,2.52812,2.52775,2.52812,7000000.0
2008-02-01 02:14:00,2.52844,2.52899,2.52844,2.52899,8000000.0
2008-02-01 02:15:00,2.52923,2.52952,2.52897,2.52897,13000000.0
2008-02-01 02:16:00,2.5294,2.5294,2.52919,2.52929,8000000.0
2008-02-01 02:17:00,2.52901,2.52946,2.52891,2.52942,7000000.0
2008-02-01 02:18:00,2.52952,2.52952,2.52915,2.52915,8000000.0
2008-02-01 02:19:00,2.52875,2.52943,2.52875,2.5292,7000000.0
2008-02-01 02:20:00,2.52915,2.52915,2.52879,2.52911,9000000.0
2008-02-01 02:21:00,2.52899,2.52899,2.52832,2.52832,8000000.0
2008-02-01 02:22:00,2.52809,2.5285,2.52786,2.5285,11000000.0
2008-02-01 02:23:00,2.52861,2.52872,2.52793,2.52793,9000000.0
2008-02-01 02:24:00,2.52794,2.52794,2.52765,2.52765,9000000.0
2008-02-01 02:25:00,2.52716,2.52716,2.52663,2.52663,8000000.0
2008-02-01 02:26:00,2.52636,2.52713,2.52636,2.52713,17000000.0
2008-02-01 02:27:00,2.52734,2.52734,2.52704,2.52706,8000000.0
2008-02-01 02:28:00,2.52705,2.52727,2.52705,2.5272,7000000.0
2008-02-01 02:29:00,2.52725,2.52725,2.5269,2.52703,11000000.0
2008-02-01 02:30:00,2.5272,2.52749,2.5272,2.52749,7000000.0
2008-02-01 02:31:00,2.52736,2.52736,2.52696,2.52698,13800000.0
2008-02-01 02:32:00,2.52687,2.5269,2.52662,2.52682,9000000.0
2008-02-01 02:33:00,2.52682,2.52697,2.52676,2.52681,7000000.0
2008-02-01 02:34:00,2.52665,2.52665,2.52643,2.52643,12000000.0
2008-02-01 02:35:00,2.52637,2.52637,2.52595,2.52612,7000000.0
2008-02-01 02:36:00,2.52649,2.52658,2.52639,2.52646,10000000.0
2008-02-01 02:37:00,2.52649,2.52678,2.52649,2.52678,7000000.0
2008-02-01 02:38:00,2.52733,2.52828,2.52733,2.52828,7000000.0
2008-02-01 02:39:00,2.5286,2.52875,2.52832,2.52845,11000000.0
2008-02-01 02:40:00,2.52881,2.52893,2.52875,2.52875,7000000.0
2008-02-01 02:41:00,2.52874,2.52874,2.52843,2.52856,10000000.0
2008-02-01 02:42:00,2.5284,2.52853,2.52826,2.52853,8000000.0
2008-02-01 02:43:00,2.52841,2.52845,2.52809,2.52845,7000000.0
2008-02-01 02:44:00,2.52837,2.52842,2.52807,2.52807,7000000.0
2008-02-01 02:45:00,2.52803,2.52839,2.52803,2.52839,10000000.0
2008-02-01 02:46:00,2.52822,2.52822,2.52779,2.52788,8000000.0
2008-02-01 02:47:00,2.52781,2.52842,2.52781,2.5281,7000000.0
2008-02-01 02:48:00,2.52836,2.52848,2.52827,2.52834,8000000.0
2008-02-01 02:49:00,2.52844,2.52916,2.52844,2.52916,10000000.0
2008-02-01 02:50:00,2.52947,2.52999,2.52947,2.52999,11000000.0
2008-02-01 02:51:00,2.52981,2.53038,2.52981,2.53038,11000000.0
2008-02-01 02:52:00,2.53083,2.53083,2.53025,2.53025,8000000.0
2008-02-01 02:53:00,2.53097,2.5312,2.5306,2.53069,8000000.0
2008-02-01 02:54:00,2.53081,2.53125,2.53081,2.53094,7000000.0
2008-02-01 02:55:00,2.53111,2.53115,2.53078,2.53103,11000000.0
2008-02-01 02:56:00,2.53054,2.53054,2.53005,2.53005,9000000.0
2008-02-01 02:57:00,2.52975,2.53007,2.52955,2.53007,11000000.0
2008-02-01 02:58:00,2.52981,2.53017,2.52967,2.53017,10000000.0
2008-02-01 02:59:00,2.52976,2.53015,2.52976,2.53011,18000000.0
2008-02-01 03:00:00,2.53038,2.53108,2.53038,2.53081,10000000.0
2008-02-01 03:01:00,2.53128,2.53128,2.53089,2.53099,7000000.0
2008-02-01 03:02:00,2.531,2.531,2.53042,2.53042,8000000.0
2008-02-01 03:03:00,2.53047,2.53074,2.53044,2.53044,8000000.0
2008-02-01 03:04:00,2.53065,2.53069,2.53036,2.53057,8000000.0
2008-02-01 03:05:00,2.53049,2.53064,2.53034,2.53064,7000000.0
2008-02-01 03:06:00,2.53068,2.53076,2.53036,2.53036,8000000.0
2008-02-01 03:07:00,2.53053,2.53079,2.53041,2.53079,8000000.0
2008-02-01 03:08:00,2.53089,2.53099,2.53056,2.53058,7000000.0
2008-02-01 03:09:00,2.53074,2.53094,2.53074,2.53091,13000000.0
2008-02-01 03:10:00,2.53067,2.53067,2.53028,2.53057,7000000.0
2008-02-01 03:11:00,2.53037,2.53043,2.53017,2.53017,7000000.0
2008-02-01 03:12:00,2.53003,2.53003,2.5296,2.5296,7000000.0
2008-02-01 03:13:00,2.52971,2.52984,2.52941,2.52941,7000000.0
2008-02-01 03:14:00,2.52944,2.52945,2.52931,2.52944,10000000.0
2008-02-01 03:15:00,2.52953,2.52969,2.52898,2.52947,10000000.0
2008-02-01 03:16:00,2.52937,2.52963,2.52936,2.52936,8000000.0
2008-02-01 03:17:00,2.52924,2.52925,2.52917,2.52925,8000000.0
2008-02-01 03:18:00,2.52912,2.52912,2.5288,2.5288,10800000.0
2008-02-01 03:19:00,2.52888,2.52924,2.52888,2.52924,7000000.0
2008-02-01 03:20:00,2.52922,2.52942,2.52922,2.52941,7000000.0
2008-02-01 03:21:00,2.52995,2.52995,2.52966,2.5297,10000000.0
2008-02-01 03:22:00,2.52967,2.53033,2.52948,2.52948,8000000.0
2008-02-01 03:23:00,2.52946,2.52946,2.52921,2.52921,9000000.0
2008-02-01 03:24:00,2.52977,2.52993,2.52968,2.52993,7000000.0
2008-02-01 03:25:00,2.52994,2.5302,2.52994,2.53012,17000000.0
2008-02-01 03:26:00,2.53003,2.53003,2.52967,2.52995,8000000.0
2008-02-01 03:27:00,2.52975,2.52991,2.52975,2.52986,5000000.0
2008-02-01 03:28:00,2.5296,2.5298,2.52901,2.52967,7000000.0
2008-02-01 03:29:00,2.52946,2.5295,2.52908,2.52908,11000000.0
2008-02-01 03:30:00,2.52947,2.52947,2.52923,2.52923,7000000.0
2008-02-01 03:31:00,2.52885,2.52885,2.52868,2.52868,8000000.0
2008-02-01 03:32:00,2.52905,2.52905,2.5281,2.52866,10000000.0
2008-02-01 03:33:00,2.52873,2.52873,2.52847,2.52847,7000000.0
2008-02-01 03:34:00,2.52813,2.5288,2.52813,2.52852,10000000.0
2008-02-01 03:35:00,2.52889,2.52889,2.52871,2.52878,8000000.0
2008-02-01 03:36:00,2.52848,2.52883,2.52836,2.52882,9000000.0
2008-02-01 03:37:00,2.52851,2.52851,2.52776,2.52797,7000000.0
2008-02-01 03:38:00,2.52802,2.52861,2.52799,2.52861,9000000.0
2008-02-01 03:39:00,2.52856,2.52859,2.52831,2.52843,11000000.0
2008-02-01 03:40:00,2.5283,2.5286,2.52806,2.5286,7000000.0
2008-02-01 03:41:00,2.52831,2.52872,2.52822,2.52828,8000000.0
2008-02-01 03:42:00,2.52826,2.52838,2.52807,2.52815,11000000.0
2008-02-01 03:43:00,2.52775,2.52807,2.52753,2.52753,8000000.0
2008-02-01 03:44:00,2.52787,2.52814,2.52772,2.52805,7000000.0
2008-02-01 03:45:00,2.5281,2.52822,2.52781,2.52781,7000000.0
2008-02-01 03:46:00,2.52828,2.52849,2.52798,2.52798,8000000.0
2008-02-01 03:47:00,2.52811,2.52817,2.52772,2.52809,10000000.0
2008-02-01 03:48:00,2.52884,2.52884,2.52775,2.52775,8000000.0
2008-02-01 03:49:00,2.52766,2.52802,2.52766,2.52802,10000000.0
2008-02-01 03:50:00,2.52802,2.52816,2.52745,2.52745,7000000.0
2008-02-01 03:51:00,2.52753,2.52753,2.52638,2.52638,8000000.0
2008-02-01 03:52:00,2.52598,2.52661,2.52598,2.52657,8000000.0
2008-02-01 03:53:00,2.52607,2.52673,2.52605,2.52657,11000000.0
2008-02-01 03:54:00,2.52664,2.52693,2.52664,2.52693,7000000.0
2008-02-01 03:55:00,2.52686,2.52686,2.52602,2.52632,8000000.0
2008-02-01 03:56:00,2.52682,2.52727,2.5267,2.52727,10000000.0
2008-02-01 03:57:00,2.52624,2.52683,2.52617,2.52683,9000000.0
2008-02-01 03:58:00,2.52713,2.52717,2.52681,2.52681,11000000.0
2008-02-01 03:59:00,2.52629,2.52629,2.52573,2.52601,7000000.0
2008-02-01 04:00:00,2.52612,2.52614,2.5258,2.5258,7000000.0
2008-02-01 04:01:00,2.52533,2.52581,2.52529,2.52529,8000000.0
2008-02-01 04:02:00,2.52565,2.52571,2.52332,2.52332,9000000.0
2008-02-01 04:03:00,2.52527,2.52535,2.52497,2.52535,9000000.0
2008-02-01 04:04:00,2.52572,2.52572,2.52508,2.52527,8000000.0
2008-02-01 04:05:00,2.52477,2.52546,2.52477,2.52546,9000000.0
2008-02-01 04:06:00,2.52519,2.52561,2.52519,2.52549,6000000.0
2008-02-01 04:07:00,2.52535,2.52589,2.5252,2.52554,8000000.0
2008-02-01 04:08:00,2.52587,2.52587,2.5254,2.52564,8000000.0
2008-02-01 04:09:00,2.52585,2.52585,2.52543,2.52584,8000000.0
2008-02-01 04:10:00,2.52535,2.52566,2.52531,2.52542,8000000.0
2008-02-01 04:11:00,2.52575,2.52587,2.52569,2.52587,8000000.0
2008-02-01 04:12:00,2.526,2.52639,2.52595,2.52595,8000000.0
2008-02-01 04:13:00,2.52592,2.52614,2.52583,2.52583,7000000.0
2008-02-01 04:14:00,2.52627,2.52641,2.52619,2.52624,10000000.0
2008-02-01 04:15:00,2.52598,2.52598,2.52554,2.52566,8000000.0
2008-02-01 04:16:00,2.52548,2.52573,2.52538,2.52546,10000000.0
2008-02-01 04:17:00,2.52523,2.52573,2.52519,2.52573,7000000.0
2008-02-01 04:18:00,2.52581,2.52613,2.52573,2.52612,5000000.0
2008-02-01 04:19:00,2.52623,2.52623,2.52596,2.52602,9000000.0
2008-02-01 04:20:00,2.52598,2.52599,2.52569,2.52569,7000000.0
2008-02-01 04:21:00,2.5256,2.52565,2.52548,2.52556,18000000.0
2008-02-01 04:22:00,2.52586,2.52586,2.52544,2.52544,9000000.0
2008-02-01 04:23:00,2.52569,2.52569,2.52508,2.52544,7800000.0
2008-02-01 04:24:00,2.52557,2.52628,2.52557,2.52628,6000000.0
2008-02-01 04:25:00,2.52588,2.52604,2.5258,2.5258,6800000.0
2008-02-01 04:26:00,2.5261,2.5274,2.5261,2.5274,5000000.0
2008-02-01 04:27:00,2.52721,2.528,2.52716,2.528,10000000.0
2008-02-01 04:28:00,2.52801,2.52801,2.52775,2.52775,13000000.0
2008-02-01 04:29:00,2.52776,2.52776,2.52737,2.52762,8000000.0
2008-02-01 04:30:00,2.52747,2.52747,2.52706,2.52706,13800000.0
2008-02-01 04:31:00,2.52697,2.52716,2.52694,2.52694,8000000.0
2008-02-01 04:32:00,2.52654,2.52669,2.52637,2.52669,5000000.0
2008-02-01 04:33:00,2.52663,2.52666,2.5263,2.52666,7000000.0
2008-02-01 04:34:00,2.52671,2.52707,2.52671,2.52694,8000000.0
2008-02-01 04:35:00,2.52705,2.52705,2.52644,2.52644,8000000.0
2008-02-01 04:36:00,2.52662,2.52676,2.52653,2.52667,8000000.0
2008-02-01 04:37:00,2.52636,2.52648,2.52632,2.52648,7000000.0
2008-02-01 04:38:00,2.5263,2.5263,2.52566,2.52609,9000000.0
2008-02-01 04:39:00,2.52621,2.52643,2.5256,2.5257,8000000.0
2008-02-01 04:40:00,2.5264,2.5264,2.52596,2.52596,7000000.0
2008-02-01 04:41:00,2.52638,2.52651,2.52617,2.52617,7000000.0
2008-02-01 04:42:00,2.52623,2.52645,2.52623,2.52623,10000000.0
2008-02-01 04:43:00,2.52625,2.52625,2.52579,2.52619,9000000.0
2008-02-01 04:44:00,2.52626,2.52626,2.52602,2.52625,5000000.0
2008-02-01 04:45:00,2.52605,2.52611,2.52589,2.52602,7000000.0
2008-02-01 04:46:00,2.52653,2.52687,2.52653,2.52687,6800000.0
2008-02-01 04:47:00,2.52684,2.52736,2.52672,2.52736,7000000.0
2008-02-01 04:48:00,2.52771,2.52798,2.5275,2.52798,10000000.0
2008-02-01 04:49:00,2.52751,2.52751,2.5269,2.5269,8000000.0
2008-02-01 04:50:00,2.52689,2.52722,2.52651,2.52651,8000000.0
2008-02-01 04:51:00,2.52687,2.5271,2.52687,2.52708,7000000.0
2008-02-01 04:52:00,2.52677,2.52686,2.52611,2.52625,8000000.0
2008-02-01 04:53:00,2.52605,2.52608,2.52551,2.52608,6000000.0
2008-02-01 04:54:00,2.52598,2.52626,2.52582,2.52582,8000000.0
2008-02-01 04:55:00,2.52591,2.52594,2.52568,2.52568,8000000.0
2008-02-01 04:56:00,2.52594,2.52602,2.52559,2.52559,8000000.0
2008-02-01 04:57:00,2.52533,2.52612,2.52533,2.52606,8000000.0
2008-02-01 04:58:00,2.5258,2.52601,2.5258,2.52594,10000000.0
2008-02-01 04:59:00,2.52546,2.52572,2.52534,2.52572,9000000.0
2008-02-01 05:00:00,2.52503,2.52503,2.52447,2.52447,7000000.0
2008-02-01 05:01:00,2.52452,2.52452,2.5244,2.5244,7000000.0
2008-02-01 05:02:00,2.52456,2.52481,2.52456,2.52477,8000000.0
2008-02-01 05:03:00,2.52467,2.52484,2.52447,2.52463,7000000.0
2008-02-01 05:04:00,2.52456,2.52463,2.52449,2.52449,8000000.0
2008-02-01 05:05:00,2.52432,2.52465,2.52432,2.52465,12000000.0
2008-02-01 05:06:00,2.52482,2.52482,2.52436,2.52436,7000000.0
2008-02-01 05:07:00,2.5243,2.52441,2.52388,2.52388,8000000.0
2008-02-01 05:08:00,2.52459,2.52459,2.52433,2.52438,9000000.0
2008-02-01 05:09:00,2.52453,2.52464,2.5244,2.5244,8000000.0
2008-02-01 05:10:00,2.52428,2.52428,2.52363,2.52363,10000000.0
2008-02-01 05:11:00,2.52361,2.52361,2.52326,2.52344,7800000.0
2008-02-01 05:12:00,2.52336,2.52345,2.52167,2.52167,7000000.0
2008-02-01 05:13:00,2.52194,2.52196,2.52154,2.52196,5000000.0
2008-02-01 05:14:00,2.52192,2.52192,2.52164,2.52164,11000000.0
2008-02-01 05:15:00,2.5217,2.52178,2.5215,2.52174,7800000.0
2008-02-01 05:16:00,2.52154,2.52154,2.52076,2.52082,9000000.0
2008-02-01 05:17:00,2.52092,2.52105,2.52076,2.52105,5000000.0
2008-02-01 05:18:00,2.5211,2.5211,2.52081,2.52081,6000000.0
2008-02-01 05:19:00,2.52102,2.52138,2.52102,2.52133,11000000.0
2008-02-01 05:20:00,2.52133,2.52148,2.52034,2.52148,9000000.0
2008-02-01 05:21:00,2.52236,2.52283,2.52182,2.52211,9000000.0
2008-02-01 05:22:00,2.52198,2.52216,2.52183,2.5221,11000000.0
2008-02-01 05:23:00,2.52204,2.52204,2.52151,2.52151,5000000.0
2008-02-01 05:24:00,2.52122,2.52122,2.52068,2.52101,24800000.0
2008-02-01 05:25:00,2.52114,2.52145,2.52114,2.52145,7000000.0
2008-02-01 05:26:00,2.52183,2.52183,2.52108,2.52108,8000000.0
2008-02-01 05:27:00,2.52079,2.5212,2.52079,2.52118,8000000.0
2008-02-01 05:28:00,2.52099,2.5211,2.52038,2.52038,7000000.0
2008-02-01 05:29:00,2.52026,2.52057,2.52026,2.52057,15000000.0
2008-02-01 05:30:00,2.52096,2.52104,2.52079,2.52095,9000000.0
2008-02-01 05:31:00,2.52107,2.52107,2.52053,2.52053,8000000.0
2008-02-01 05:32:00,2.521,2.52178,2.521,2.52178,8000000.0
2008-02-01 05:33:00,2.52229,2.52269,2.52225,2.52225,8000000.0
2008-02-01 05:34:00,2.52225,2.52318,2.52225,2.52314,8000000.0
2008-02-01 05:35:00,2.52299,2.52299,2.52235,2.52235,7000000.0
2008-02-01 05:36:00,2.52255,2.52255,2.52249,2.52254,7000000.0
2008-02-01 05:37:00,2.52252,2.52284,2.52252,2.52284,8000000.0
2008-02-01 05:38:00,2.52311,2.52373,2.52306,2.52373,7000000.0
2008-02-01 05:39:00,2.52407,2.52416,2.52379,2.52379,7000000.0
2008-02-01 05:40:00,2.52353,2.52377,2.52339,2.52358,8000000.0
2008-02-01 05:41:00,2.52357,2.52357,2.52332,2.52332,9000000.0
2008-02-01 05:42:00,2.52399,2.52399,2.52358,2.52363,9000000.0
2008-02-01 05:43:00,2.52319,2.52319,2.52264,2.52264,7000000.0
2008-02-01 05:44:00,2.52239,2.52255,2.5222,2.52233,7000000.0
2008-02-01 05:45:00,2.5218,2.52189,2.52133,2.52133,8000000.0
2008-02-01 05:46:00,2.52107,2.52212,2.52107,2.52212,7000000.0
2008-02-01 05:47:00,2.52252,2.52268,2.52238,2.52261,8000000.0
2008-02-01 05:48:00,2.52229,2.52262,2.52229,2.52262,7000000.0
2008-02-01 05:49:00,2.52234,2.52257,2.52224,2.52228,10000000.0
2008-02-01 05:50:00,2.52249,2.52277,2.52249,2.52267,7000000.0
2008-02-01 05:51:00,2.52248,2.52261,2.52217,2.52217,22000000.0
2008-02-01 05:52:00,2.52262,2.52272,2.52228,2.5224,9000000.0
2008-02-01 05:53:00,2.52236,2.5225,2.52229,2.5225,7000000.0
2008-02-01 05:54:00,2.52269,2.52278,2.52248,2.52264,6000000.0
2008-02-01 05:55:00,2.52266,2.52294,2.52266,2.5228,8000000.0
2008-02-01 05:56:00,2.52297,2.52299,2.52272,2.52272,20000000.0
2008-02-01 05:57:00,2.52277,2.52374,2.52277,2.52374,7000000.0
2008-02-01 05:58:00,2.52385,2.52385,2.52356,2.52356,7800000.0
2008-02-01 05:59:00,2.52358,2.52383,2.52356,2.52356,9000000.0
2008-02-01 06:00:00,2.52375,2.5238,2.52307,2.5238,7000000.0
2008-02-01 06:01:00,2.5235,2.52371,2.52326,2.52369,9000000.0
2008-02-01 06:02:00,2.52404,2.52444,2.52395,2.52444,8000000.0
2008-02-01 06:03:00,2.52573,2.52631,2.52573,2.52616,9000000.0
2008-02-01 06:04:00,2.52627,2.52659,2.52627,2.52659,17000000.0
2008-02-01 06:05:00,2.52662,2.52662,2.52621,2.52641,8000000.0
2008-02-01 06:06:00,2.52629,2.52682,2.52599,2.52599,10000000.0
2008-02-01 06:07:00,2.52593,2.52672,2.52593,2.52672,7000000.0
2008-02-01 06:08:00,2.52654,2.52671,2.52653,2.52671,10000000.0
2008-02-01 06:09:00,2.52674,2.52674,2.52651,2.52651,10000000.0
2008-02-01 06:10:00,2.52642,2.52642,2.52609,2.52609,10000000.0
2008-02-01 06:11:00,2.52588,2.52597,2.52588,2.52593,7000000.0
2008-02-01 06:12:00,2.52577,2.52601,2.52549,2.52601,7000000.0
2008-02-01 06:13:00,2.52564,2.52564,2.52528,2.5253,7000000.0
2008-02-01 06:14:00,2.52514,2.52526,2.52462,2.52526,9000000.0
2008-02-01 06:15:00,2.52567,2.52568,2.5255,2.52561,18000000.0
2008-02-01 06:16:00,2.52544,2.52562,2.52544,2.52546,5000000.0
2008-02-01 06:17:00,2.52599,2.52607,2.52547,2.52557,10000000.0
2008-02-01 06:18:00,2.52615,2.52639,2.52585,2.52639,8000000.0
2008-02-01 06:19:00,2.52652,2.52658,2.52645,2.52645,7000000.0
2008-02-01 06:20:00,2.52668,2.52668,2.52649,2.5266,5000000.0
2008-02-01 06:21:00,2.52603,2.52651,2.52598,2.52651,20000000.0
2008-02-01 06:22:00,2.5266,2.5266,2.52642,2.52642,7000000.0
2008-02-01 06:23:00,2.52684,2.52692,2.52684,2.52692,7000000.0
2008-02-01 06:24:00,2.52689,2.52689,2.52447,2.52642,6000000.0
2008-02-01 06:25:00,2.52643,2.52643,2.52618,2.52618,9000000.0
2008-02-01 06:26:00,2.52629,2.52633,2.526,2.52626,8000000.0
2008-02-01 06:27:00,2.52611,2.52618,2.52592,2.52618,11000000.0
2008-02-01 06:28:00,2.52622,2.52661,2.52622,2.52661,8000000.0
2008-02-01 06:29:00,2.52661,2.52671,2.52617,2.52671,11000000.0
2008-02-01 06:30:00,2.52674,2.52708,2.52662,2.52708,9000000.0
2008-02-01 06:31:00,2.52697,2.52697,2.52666,2.52672,8000000.0
2008-02-01 06:32:00,2.52712,2.52788,2.52712,2.52788,7000000.0
2008-02-01 06:33:00,2.52792,2.52792,2.52747,2.52747,12000000.0
2008-02-01 06:34:00,2.52803,2.52811,2.52799,2.52799,14000000.0
2008-02-01 06:35:00,2.52762,2.52778,2.52748,2.52778,7000000.0
2008-02-01 06:36:00,2.52797,2.52807,2.52677,2.527,18000000.0
2008-02-01 06:37:00,2.52779,2.52793,2.52762,2.52793,6000000.0
2008-02-01 06:38:00,2.52754,2.52757,2.52719,2.52757,9000000.0
2008-02-01 06:39:00,2.52725,2.52725,2.5269,2.5269,9000000.0
2008-02-01 06:40:00,2.52734,2.52751,2.52734,2.52751,7000000.0
2008-02-01 06:41:00,2.52723,2.52723,2.527,2.52702,12000000.0
2008-02-01 06:42:00,2.5271,2.52721,2.52701,2.52701,7000000.0
2008-02-01 06:43:00,2.52722,2.52722,2.52673,2.52683,7000000.0
2008-02-01 06:44:00,2.52695,2.52702,2.52688,2.52702,11000000.0
2008-02-01 06:45:00,2.52693,2.52693,2.5267,2.5267,8000000.0
2008-02-01 06:46:00,2.52691,2.52697,2.52661,2.52661,8800000.0
2008-02-01 06:47:00,2.52676,2.52676,2.52665,2.52665,7000000.0
2008-02-01 06:48:00,2.52674,2.5269,2.52674,2.52686,8000000.0
2008-02-01 06:49:00,2.52693,2.52693,2.52653,2.52688,11000000.0
2008-02-01 06:50:00,2.52703,2.52706,2.52673,2.52682,8000000.0
2008-02-01 06:51:00,2.5267,2.5267,2.52639,2.52649,7000000.0
2008-02-01 06:52:00,2.52682,2.52724,2.52682,2.52699,10000000.0
2008-02-01 06:53:00,2.52756,2.52776,2.52752,2.52776,11000000.0
2008-02-01 06:54:00,2.52725,2.52766,2.52725,2.52766,10000000.0
2008-02-01 06:55:00,2.52766,2.52776,2.52751,2.52772,8000000.0
2008-02-01 06:56:00,2.52781,2.52788,2.52762,2.52762,7000000.0
2008-02-01 06:57:00,2.5273,2.52764,2.52707,2.52707,8000000.0
2008-02-01 06:58:00,2.52714,2.52753,2.52708,2.52708,8000000.0
2008-02-01 06:59:00,2.52728,2.52785,2.5272,2.52785,7000000.0
2008-02-01 07:00:00,2.52793,2.52797,2.52768,2.52771,7000000.0
2008-02-01 07:01:00,2.52767,2.52767,2.52735,2.52735,8000000.0
2008-02-01 07:02:00,2.52759,2.5276,2.52722,2.52731,10000000.0
2008-02-01 07:03:00,2.52704,2.52729,2.52704,2.52722,7000000.0
2008-02-01 07:04:00,2.52712,2.52731,2.52712,2.52731,7000000.0
2008-02-01 07:05:00,2.52729,2.52729,2.5271,2.5271,10000000.0
2008-02-01 07:06:00,2.5274,2.52752,2.5274,2.52748,7000000.0
2008-02-01 07:07:00,2.52729,2.52729,2.52716,2.52716,7000000.0
2008-02-01 07:08:00,2.52721,2.52746,2.52721,2.52746,9000000.0
2008-02-01 07:09:00,2.52746,2.52749,2.52706,2.52727,11000000.0
2008-02-01 07:10:00,2.52706,2.52706,2.52664,2.5267,7000000.0
2008-02-01 07:11:00,2.52703,2.52722,2.52694,2.52718,8000000.0
2008-02-01 07:12:00,2.52717,2.52723,2.52701,2.52723,5000000.0
2008-02-01 07:13:00,2.52773,2.52773,2.52713,2.52718,7000000.0
2008-02-01 07:14:00,2.52708,2.52719,2.52692,2.52719,8000000.0
2008-02-01 07:15:00,2.52803,2.52805,2.5276,2.5279,11000000.0
2008-02-01 07:16:00,2.52718,2.52736,2.52692,2.52692,8000000.0
2008-02-01 07:17:00,2.52661,2.52708,2.5266,2.52708,8000000.0
2008-02-01 07:18:00,2.52733,2.52743,2.52727,2.52737,7000000.0
2008-02-01 07:19:00,2.52735,2.52735,2.5266,2.5266,8000000.0
2008-02-01 07:20:00,2.52666,2.52692,2.52661,2.52682,8000000.0
2008-02-01 07:21:00,2.52694,2.52694,2.52679,2.52689,10000000.0
2008-02-01 07:22:00,2.52655,2.52697,2.52655,2.52681,7000000.0
2008-02-01 07:23:00,2.52671,2.5268,2.52666,2.52679,7000000.0
2008-02-01 07:24:00,2.52646,2.52653,2.52592,2.52592,11000000.0
2008-02-01 07:25:00,2.52579,2.52602,2.52428,2.52428,7000000.0
2008-02-01 07:26:00,2.52525,2.52571,2.52525,2.52571,11000000.0
2008-02-01 07:27:00,2.52574,2.52581,2.52547,2.52561,8000000.0
2008-02-01 07:28:00,2.52527,2.52542,2.52514,2.52514,6800000.0
2008-02-01 07:29:00,2.5251,2.5257,2.52508,2.5257,7000000.0
2008-02-01 07:30:00,2.52582,2.52608,2.52574,2.52583,22000000.0
2008-02-01 07:31:00,2.52576,2.52596,2.52576,2.5258,7000000.0
2008-02-01 07:32:00,2.52559,2.52573,2.52559,2.52573,10000000.0
2008-02-01 07:33:00,2.52564,2.52564,2.52543,2.52546,8000000.0
2008-02-01 07:34:00,2.52564,2.52564,2.52449,2.5256,8000000.0
2008-02-01 07:35:00,2.52519,2.52533,2.52505,2.52505,8000000.0
2008-02-01 07:36:00,2.52521,2.52521,2.52511,2.52511,7000000.0
2008-02-01 07:37:00,2.52517,2.5253,2.52503,2.52522,8000000.0
2008-02-01 07:38:00,2.5249,2.5251,2.52472,2.52484,9000000.0
2008-02-01 07:39:00,2.52461,2.52461,2.52413,2.52423,11000000.0
2008-02-01 07:40:00,2.52487,2.52487,2.52392,2.5241,8000000.0
2008-02-01 07:41:00,2.52429,2.52447,2.52427,2.52427,7000000.0
2008-02-01 07:42:00,2.52419,2.52419,2.52411,2.52418,7000000.0
2008-02-01 07:43:00,2.5248,2.5248,2.52402,2.52402,8000000.0
2008-02-01 07:44:00,2.52453,2.52463,2.52397,2.52397,7000000.0
2008-02-01 07:45:00,2.52421,2.52448,2.52421,2.52421,7000000.0
2008-02-01 07:46:00,2.52437,2.52441,2.52431,2.52437,7000000.0
2008-02-01 07:47:00,2.52458,2.52458,2.52436,2.52436,7000000.0
2008-02-01 07:48:00,2.52413,2.52438,2.52412,2.52435,8000000.0
2008-02-01 07:49:00,2.52427,2.52444,2.52425,2.52439,17000000.0
2008-02-01 07:50:00,2.52496,2.52496,2.52423,2.52483,7000000.0
2008-02-01 07:51:00,2.52425,2.52425,2.52339,2.52339,15000000.0
2008-02-01 07:52:00,2.52371,2.52374,2.52328,2.52328,7000000.0
2008-02-01 07:53:00,2.52335,2.5236,2.52328,2.52328,10000000.0
2008-02-01 07:54:00,2.52328,2.52328,2.52268,2.52268,18000000.0
2008-02-01 07:55:00,2.52284,2.52344,2.52284,2.52339,7800000.0
2008-02-01 07:56:00,2.52303,2.52318,2.52268,2.52313,11000000.0
2008-02-01 07:57:00,2.52361,2.52379,2.52333,2.52347,8000000.0
2008-02-01 07:58:00,2.52401,2.5242,2.52398,2.5242,7000000.0
2008-02-01 07:59:00,2.52468,2.52542,2.52468,2.52542,11000000.0
2008-02-01 08:00:00,2.52576,2.52604,2.52564,2.52564,9000000.0
2008-02-01 08:01:00,2.5259,2.52595,2.52568,2.52568,13000000.0
2008-02-01 08:02:00,2.52519,2.52519,2.5244,2.52488,11000000.0
2008-02-01 08:03:00,2.52467,2.52479,2.5246,2.5246,8000000.0
2008-02-01 08:04:00,2.52445,2.52445,2.52431,2.52445,7000000.0
2008-02-01 08:05:00,2.52396,2.52491,2.52396,2.52491,8000000.0
2008-02-01 08:06:00,2.52467,2.52485,2.5241,2.5241,8000000.0
2008-02-01 08:07:00,2.52439,2.52455,2.52406,2.52423,11000000.0
2008-02-01 08:08:00,2.52402,2.52413,2.52388,2.52388,27000000.0
2008-02-01 08:09:00,2.52368,2.52368,2.52318,2.52323,7800000.0
2008-02-01 08:10:00,2.52316,2.52324,2.52273,2.52324,11000000.0
2008-02-01 08:11:00,2.52319,2.52321,2.5227,2.5227,30800000.0
2008-02-01 08:12:00,2.52298,2.52325,2.52285,2.52325,8000000.0
2008-02-01 08:13:00,2.52323,2.52323,2.52275,2.52293,8000000.0
2008-02-01 08:14:00,2.52301,2.52341,2.52301,2.52326,11000000.0
2008-02-01 08:15:00,2.52298,2.52333,2.52298,2.52298,20000000.0
2008-02-01 08:16:00,2.52282,2.52337,2.52282,2.52337,24000000.0
2008-02-01 08:17:00,2.523,2.523,2.52231,2.52231,25000000.0
2008-02-01 08:18:00,2.52218,2.52225,2.52204,2.52213,22000000.0
2008-02-01 08:19:00,2.52223,2.52249,2.52218,2.52219,9800000.0
2008-02-01 08:20:00,2.52252,2.52254,2.5222,2.52254,8000000.0
2008-02-01 08:21:00,2.52185,2.52277,2.52185,2.52277,26000000.0
2008-02-01 08:22:00,2.52331,2.52338,2.52327,2.52333,7000000.0
2008-02-01 08:23:00,2.52312,2.52376,2.52298,2.52298,10000000.0
2008-02-01 08:24:00,2.52285,2.52291,2.52199,2.52199,7000000.0
2008-02-01 08:25:00,2.52323,2.52351,2.52313,2.52331,11000000.0
2008-02-01 08:26:00,2.52345,2.52363,2.52319,2.52363,23000000.0
2008-02-01 08:27:00,2.52358,2.52358,2.52291,2.52291,7000000.0
2008-02-01 08:28:00,2.52265,2.52301,2.52265,2.52301,8000000.0
2008-02-01 08:29:00,2.52288,2.52314,2.52288,2.52303,8000000.0
2008-02-01 08:30:00,2.52302,2.52313,2.5229,2.523,25000000.0
2008-02-01 08:31:00,2.5228,2.52293,2.52275,2.52275,36000000.0
2008-02-01 08:32:00,2.52258,2.52274,2.52258,2.52268,7000000.0
2008-02-01 08:33:00,2.52244,2.52244,2.52182,2.52203,8000000.0
2008-02-01 08:34:00,2.52154,2.52154,2.5206,2.52083,65800000.0
2008-02-01 08:35:00,2.52073,2.52148,2.52073,2.52135,9000000.0
2008-02-01 08:36:00,2.52101,2.52101,2.52094,2.52094,23000000.0
2008-02-01 08:37:00,2.52082,2.52082,2.5201,2.5201,8000000.0
2008-02-01 08:38:00,2.52047,2.52072,2.52038,2.52051,9000000.0
2008-02-01 08:39:00,2.52087,2.52117,2.52079,2.52114,10000000.0
2008-02-01 08:40:00,2.5209,2.5209,2.52031,2.52046,11000000.0
2008-02-01 08:41:00,2.52051,2.521,2.52051,2.521,21000000.0
2008-02-01 08:42:00,2.52036,2.52117,2.51879,2.52082,9000000.0
2008-02-01 08:43:00,2.52084,2.52084,2.52035,2.52045,8000000.0
2008-02-01 08:44:00,2.52057,2.52075,2.52054,2.52071,20000000.0
2008-02-01 08:45:00,2.52068,2.52102,2.52068,2.52087,11000000.0
2008-02-01 08:46:00,2.52071,2.52077,2.52048,2.52077,43000000.0
2008-02-01 08:47:00,2.52072,2.52072,2.52043,2.52043,7000000.0
2008-02-01 08:48:00,2.52049,2.52065,2.5203,2.5203,32000000.0
2008-02-01 08:49:00,2.51994,2.52027,2.51984,2.52008,8000000.0
2008-02-01 08:50:00,2.52031,2.52058,2.52031,2.52043,9000000.0
2008-02-01 08:51:00,2.52009,2.5209,2.52009,2.52068,11000000.0
2008-02-01 08:52:00,2.52068,2.52125,2.52068,2.52125,46800000.0
2008-02-01 08:53:00,2.52114,2.52115,2.52087,2.52097,65000000.0
2008-02-01 08:54:00,2.52116,2.52116,2.52052,2.52052,28800000.0
2008-02-01 08:55:00,2.52031,2.5204,2.52017,2.52018,45800000.0
2008-02-01 08:56:00,2.52019,2.52029,2.52011,2.52027,24000000.0
2008-02-01 08:57:00,2.52034,2.52034,2.51916,2.51916,28000000.0
2008-02-01 08:58:00,2.51928,2.51928,2.51823,2.51823,22000000.0
2008-02-01 08:59:00,2.51872,2.51872,2.51854,2.51861,28000000.0
2008-02-01 09:00:00,2.51844,2.51859,2.51837,2.51859,35000000.0
2008-02-01 09:01:00,2.51885,2.51885,2.51857,2.51857,7000000.0
2008-02-01 09:02:00,2.51824,2.51838,2.51779,2.51779,17000000.0
2008-02-01 09:03:00,2.51783,2.5182,2.51783,2.5182,14000000.0
2008-02-01 09:04:00,2.51839,2.51872,2.51835,2.51835,40000000.0
2008-02-01 09:05:00,2.51869,2.51914,2.51868,2.51914,17800000.0
2008-02-01 09:06:00,2.51927,2.51933,2.51892,2.51929,30000000.0
2008-02-01 09:07:00,2.51922,2.51938,2.51909,2.51938,37000000.0
2008-02-01 09:08:00,2.51945,2.51971,2.51945,2.51969,28000000.0
2008-02-01 09:09:00,2.5198,2.52006,2.5198,2.52004,58800000.0
2008-02-01 09:10:00,2.5201,2.52028,2.5201,2.52027,7000000.0
2008-02-01 09:11:00,2.52038,2.52055,2.52032,2.52053,42800000.0
2008-02-01 09:12:00,2.52062,2.52071,2.52054,2.52064,55000000.0
2008-02-01 09:13:00,2.52025,2.52025,2.51946,2.51946,8000000.0
2008-02-01 09:14:00,2.51997,2.52,2.51978,2.51979,64000000.0
2008-02-01 09:15:00,2.51973,2.51973,2.51944,2.51954,52000000.0
2008-02-01 09:16:00,2.51958,2.51977,2.51955,2.51977,43000000.0
2008-02-01 09:17:00,2.51974,2.5201,2.51974,2.5201,50000000.0
2008-02-01 09:18:00,2.52091,2.52201,2.52091,2.52201,60000000.0
2008-02-01 09:19:00,2.52202,2.5224,2.52202,2.52224,49000000.0
2008-02-01 09:20:00,2.52242,2.52262,2.52232,2.52246,8000000.0
2008-02-01 09:21:00,2.52279,2.52308,2.52279,2.52308,62000000.0
2008-02-01 09:22:00,2.52303,2.52311,2.52259,2.52259,73000000.0
2008-02-01 09:23:00,2.52284,2.523,2.52247,2.52294,80000000.0
2008-02-01 09:24:00,2.52276,2.52279,2.5223,2.5223,50000000.0
2008-02-01 09:25:00,2.52238,2.52277,2.5221,2.52277,8000000.0
2008-02-01 09:26:00,2.52276,2.52322,2.52276,2.52322,57800000.0
2008-02-01 09:27:00,2.52345,2.52348,2.52302,2.52302,70800000.0
2008-02-01 09:28:00,2.52283,2.52284,2.52258,2.52264,52000000.0
2008-02-01 09:29:00,2.52269,2.52291,2.52238,2.52291,34000000.0
2008-02-01 09:30:00,2.52322,2.52333,2.52279,2.52279,23000000.0
2008-02-01 09:31:00,2.52267,2.52267,2.52225,2.52232,19800000.0
2008-02-01 09:32:00,2.52205,2.52205,2.52177,2.52193,45000000.0
2008-02-01 09:33:00,2.52189,2.52189,2.52179,2.52179,38000000.0
2008-02-01 09:34:00,2.52185,2.52193,2.52127,2.52127,32000000.0
2008-02-01 09:35:00,2.52071,2.52117,2.52025,2.52068,9000000.0
2008-02-01 09:36:00,2.5212,2.52147,2.5209,2.52118,46000000.0
2008-02-01 09:37:00,2.52141,2.5216,2.52135,2.5216,53000000.0
2008-02-01 09:38:00,2.52131,2.52146,2.52084,2.52084,37000000.0
2008-02-01 09:39:00,2.52089,2.52095,2.52058,2.52083,55000000.0
2008-02-01 09:40:00,2.521,2.52143,2.521,2.52143,5000000.0
2008-02-01 09:41:00,2.52104,2.52115,2.52092,2.52104,45000000.0
2008-02-01 09:42:00,2.52137,2.52192,2.52135,2.52192,51000000.0
2008-02-01 09:43:00,2.52235,2.52308,2.52235,2.52308,58000000.0
2008-02-01 09:44:00,2.52311,2.52316,2.523,2.5231,29000000.0
2008-02-01 09:45:00,2.52346,2.52354,2.52281,2.52281,9000000.0
2008-02-01 09:46:00,2.52243,2.52253,2.52232,2.52253,10000000.0
2008-02-01 09:47:00,2.52241,2.52241,2.52173,2.52173,9000000.0
2008-02-01 09:48:00,2.52216,2.52231,2.52197,2.52208,8000000.0
2008-02-01 09:49:00,2.52222,2.52222,2.52171,2.5219,34000000.0
2008-02-01 09:50:00,2.52212,2.52305,2.52206,2.52305,54000000.0
2008-02-01 09:51:00,2.52294,2.52328,2.52294,2.52328,65800000.0
2008-02-01 09:52:00,2.52317,2.52337,2.5229,2.5229,34800000.0
2008-02-01 09:53:00,2.5234,2.52392,2.5234,2.52392,41000000.0
2008-02-01 09:54:00,2.52386,2.52387,2.52363,2.52367,48000000.0
2008-02-01 09:55:00,2.5232,2.52333,2.52304,2.52321,50800000.0
2008-02-01 09:56:00,2.52324,2.52324,2.52281,2.52282,49000000.0
2008-02-01 09:57:00,2.52226,2.52226,2.52141,2.52141,7000000.0
2008-02-01 09:58:00,2.52173,2.52173,2.52147,2.52147,49000000.0
2008-02-01 09:59:00,2.52133,2.52133,2.52075,2.52075,43000000.0
2008-02-01 10:00:00,2.52139,2.52204,2.52139,2.52204,7000000.0
2008-02-01 10:01:00,2.5219,2.52229,2.5219,2.52229,48000000.0
2008-02-01 10:02:00,2.52208,2.52248,2.52208,2.5223,31000000.0
2008-02-01 10:03:00,2.52226,2.52227,2.52202,2.52209,40000000.0
2008-02-01 10:04:00,2.52222,2.52222,2.52177,2.52177,10000000.0
2008-02-01 10:05:00,2.5222,2.5222,2.52182,2.52182,44000000.0
2008-02-01 10:06:00,2.52173,2.52173,2.52147,2.52149,42800000.0
2008-02-01 10:07:00,2.52158,2.52243,2.52158,2.52243,57000000.0
2008-02-01 10:08:00,2.52296,2.52336,2.52296,2.52316,57000000.0
2008-02-01 10:09:00,2.52282,2.52303,2.52282,2.52298,66000000.0
2008-02-01 10:10:00,2.52296,2.52296,2.52186,2.52186,61800000.0
2008-02-01 10:11:00,2.52193,2.52193,2.52165,2.52165,9000000.0
2008-02-01 10:12:00,2.52197,2.52197,2.5216,2.5216,76600000.0
2008-02-01 10:13:00,2.52216,2.52261,2.52163,2.52163,52000000.0
2008-02-01 10:14:00,2.52129,2.52168,2.52129,2.52168,43000000.0
2008-02-01 10:15:00,2.52175,2.52175,2.52106,2.52108,48800000.0
2008-02-01 10:16:00,2.52087,2.52135,2.52087,2.52116,42000000.0
2008-02-01 10:17:00,2.52062,2.52076,2.5205,2.5205,45000000.0
2008-02-01 10:18:00,2.52047,2.52051,2.52024,2.52049,46000000.0
2008-02-01 10:19:00,2.52003,2.52003,2.51811,2.51868,56000000.0
2008-02-01 10:20:00,2.51896,2.51922,2.51888,2.5189,43000000.0
2008-02-01 10:21:00,2.51937,2.51937,2.51871,2.51871,7000000.0
2008-02-01 10:22:00,2.51867,2.51933,2.51867,2.51926,53000000.0
2008-02-01 10:23:00,2.51959,2.5196,2.5194,2.5196,8000000.0
2008-02-01 10:24:00,2.51944,2.51944,2.51828,2.51831,55000000.0
2008-02-01 10:25:00,2.51724,2.51734,2.5168,2.5168,62000000.0
2008-02-01 10:26:00,2.51701,2.51711,2.51668,2.51711,60800000.0
2008-02-01 10:27:00,2.51724,2.51749,2.51719,2.51735,69000000.0
2008-02-01 10:28:00,2.51764,2.51837,2.51764,2.51837,65000000.0
2008-02-01 10:29:00,2.51856,2.51898,2.51836,2.51872,47000000.0
2008-02-01 10:30:00,2.51837,2.51837,2.51783,2.51783,44000000.0
2008-02-01 10:31:00,2.51807,2.51853,2.51804,2.51853,31000000.0
2008-02-01 10:32:00,2.51857,2.51857,2.51831,2.51846,46000000.0
2008-02-01 10:33:00,2.51835,2.5185,2.51835,2.5185,22000000.0
2008-02-01 10:34:00,2.51894,2.51894,2.51859,2.5187,23800000.0
2008-02-01 10:35:00,2.51852,2.51852,2.51795,2.51834,23000000.0
2008-02-01 10:36:00,2.51866,2.51898,2.51866,2.51889,37000000.0
2008-02-01 10:37:00,2.5189,2.51937,2.5189,2.51925,23000000.0
2008-02-01 10:38:00,2.51924,2.52002,2.51918,2.52002,29000000.0
2008-02-01 10:39:00,2.5203,2.52031,2.52004,2.52012,10000000.0
2008-02-01 10:40:00,2.51942,2.51942,2.51867,2.51903,26000000.0
2008-02-01 10:41:00,2.51944,2.51958,2.51833,2.51833,38000000.0
2008-02-01 10:42:00,2.51833,2.51909,2.51833,2.51909,40000000.0
2008-02-01 10:43:00,2.51821,2.51883,2.51821,2.51883,26800000.0
2008-02-01 10:44:00,2.51881,2.51893,2.51873,2.5188,25000000.0
2008-02-01 10:45:00,2.51885,2.51886,2.51871,2.5188,8000000.0
2008-02-01 10:46:00,2.51884,2.51884,2.51828,2.51828,36000000.0
2008-02-01 10:47:00,2.51809,2.51842,2.51809,2.51821,5000000.0
2008-02-01 10:48:00,2.51838,2.51838,2.51818,2.51837,36000000.0
2008-02-01 10:49:00,2.51855,2.51917,2.51855,2.51917,44000000.0
2008-02-01 10:50:00,2.51912,2.51953,2.51912,2.51953,50000000.0
2008-02-01 10:51:00,2.51988,2.51992,2.51902,2.51902,8000000.0
2008-02-01 10:52:00,2.51876,2.51885,2.51855,2.51855,44000000.0
2008-02-01 10:53:00,2.51833,2.51835,2.51787,2.51808,65000000.0
2008-02-01 10:54:00,2.51803,2.5182,2.51802,2.5182,8000000.0
2008-02-01 10:55:00,2.51834,2.51841,2.51812,2.51812,51000000.0
2008-02-01 10:56:00,2.51834,2.51844,2.51806,2.51828,41000000.0
2008-02-01 10:57:00,2.51811,2.51833,2.51811,2.51826,48000000.0
2008-02-01 10:58:00,2.51819,2.51834,2.51797,2.51799,8000000.0
2008-02-01 10:59:00,2.51791,2.51818,2.51777,2.51777,49000000.0
2008-02-01 11:00:00,2.51752,2.51771,2.51752,2.51763,47000000.0
2008-02-01 11:01:00,2.51773,2.51773,2.51599,2.51599,40800000.0
2008-02-01 11:02:00,2.51622,2.51642,2.5161,2.51642,24000000.0
2008-02-01 11:03:00,2.51645,2.51647,2.51636,2.51636,44800000.0
2008-02-01 11:04:00,2.51668,2.51701,2.51665,2.5167,32800000.0
2008-02-01 11:05:00,2.51675,2.51777,2.51675,2.51747,23000000.0
2008-02-01 11:06:00,2.51762,2.51784,2.51761,2.51784,16000000.0
2008-02-01 11:07:00,2.51791,2.51791,2.51741,2.51741,34000000.0
2008-02-01 11:08:00,2.51695,2.51713,2.51672,2.5171,30000000.0
2008-02-01 11:09:00,2.5169,2.5171,2.51643,2.51653,47800000.0
2008-02-01 11:10:00,2.51672,2.51672,2.51623,2.51623,7000000.0
2008-02-01 11:11:00,2.51601,2.5161,2.51501,2.51501,43000000.0
2008-02-01 11:12:00,2.51545,2.51545,2.51522,2.51522,10000000.0
2008-02-01 11:13:00,2.51604,2.51604,2.51557,2.51565,60800000.0
2008-02-01 11:14:00,2.51544,2.51563,2.51526,2.51541,46000000.0
2008-02-01 11:15:00,2.51567,2.51609,2.51564,2.51607,30000000.0
2008-02-01 11:16:00,2.51648,2.51648,2.51607,2.51625,11000000.0
2008-02-01 11:17:00,2.51584,2.51596,2.51575,2.51596,46000000.0
2008-02-01 11:18:00,2.51581,2.51581,2.51551,2.51567,43000000.0
2008-02-01 11:19:00,2.51573,2.51588,2.51519,2.51519,7800000.0
2008-02-01 11:20:00,2.51461,2.51461,2.51371,2.51394,58000000.0
2008-02-01 11:21:00,2.51395,2.51418,2.51377,2.51418,37800000.0
2008-02-01 11:22:00,2.51415,2.5142,2.51397,2.51404,48000000.0
2008-02-01 11:23:00,2.51376,2.51394,2.51371,2.51394,7000000.0
2008-02-01 11:24:00,2.5141,2.5141,2.51385,2.51396,51800000.0
2008-02-01 11:25:00,2.51342,2.5135,2.51306,2.51336,48000000.0
2008-02-01 11:26:00,2.51335,2.51349,2.51309,2.51328,40000000.0
2008-02-01 11:27:00,2.51389,2.51399,2.51384,2.51389,7000000.0
2008-02-01 11:28:00,2.51396,2.51406,2.51374,2.51395,66600000.0
2008-02-01 11:29:00,2.51382,2.51382,2.51346,2.5135,44000000.0
2008-02-01 11:30:00,2.51251,2.51251,2.51155,2.51155,33000000.0
2008-02-01 11:31:00,2.51181,2.51251,2.51181,2.51251,50000000.0
2008-02-01 11:32:00,2.51306,2.51307,2.51288,2.51288,48000000.0
2008-02-01 11:33:00,2.51264,2.51264,2.51192,2.51192,32000000.0
2008-02-01 11:34:00,2.51152,2.5117,2.51128,2.5117,42000000.0
2008-02-01 11:35:00,2.51201,2.51386,2.51201,2.51386,7000000.0
2008-02-01 11:36:00,2.51361,2.51389,2.51327,2.51327,60800000.0
2008-02-01 11:37:00,2.51326,2.51346,2.51311,2.51323,53000000.0
2008-02-01 11:38:00,2.51318,2.51346,2.51284,2.51284,64000000.0
2008-02-01 11:39:00,2.51296,2.51331,2.51295,2.51331,71800000.0
2008-02-01 11:40:00,2.51389,2.51398,2.51388,2.51396,37000000.0
2008-02-01 11:41:00,2.5142,2.51478,2.51399,2.51478,39000000.0
2008-02-01 11:42:00,2.51495,2.5156,2.51495,2.5156,35000000.0
2008-02-01 11:43:00,2.51557,2.51557,2.51523,2.51543,8000000.0
2008-02-01 11:44:00,2.51534,2.51534,2.51482,2.51482,66000000.0
2008-02-01 11:45:00,2.51479,2.51533,2.51479,2.51484,60600000.0
2008-02-01 11:46:00,2.51464,2.51573,2.51464,2.51573,42000000.0
2008-02-01 11:47:00,2.51609,2.51657,2.51604,2.51657,16000000.0
2008-02-01 11:48:00,2.51675,2.51677,2.51652,2.51677,23800000.0
2008-02-01 11:49:00,2.51657,2.51697,2.51657,2.5169,42800000.0
2008-02-01 11:50:00,2.51678,2.51679,2.51638,2.51638,47000000.0
2008-02-01 11:51:00,2.51607,2.51633,2.51601,2.51633,7000000.0
2008-02-01 11:52:00,2.51663,2.51741,2.51663,2.51741,33000000.0
2008-02-01 11:53:00,2.51772,2.51779,2.51756,2.51767,41000000.0
2008-02-01 11:54:00,2.51768,2.51778,2.51749,2.51757,41000000.0
2008-02-01 11:55:00,2.51784,2.51875,2.51784,2.51875,39000000.0
2008-02-01 11:56:00,2.51862,2.51938,2.51862,2.51891,48000000.0
2008-02-01 11:57:00,2.51872,2.51872,2.51839,2.51872,35000000.0
2008-02-01 11:58:00,2.51882,2.51901,2.51858,2.51901,39800000.0
2008-02-01 11:59:00,2.51957,2.52006,2.51952,2.52004,50000000.0
2008-02-01 12:00:00,2.51996,2.51996,2.51862,2.51862,36800000.0
2008-02-01 12:01:00,2.51807,2.51838,2.51805,2.51827,44000000.0
2008-02-01 12:02:00,2.51776,2.51805,2.51776,2.51796,31000000.0
2008-02-01 12:03:00,2.5178,2.5178,2.51733,2.51733,45000000.0
2008-02-01 12:04:00,2.5172,2.5172,2.51651,2.51651,31800000.0
2008-02-01 12:05:00,2.51582,2.51583,2.51543,2.51577,53000000.0
2008-02-01 12:06:00,2.51573,2.51573,2.51528,2.51528,22000000.0
2008-02-01 12:07:00,2.51525,2.51525,2.51507,2.51513,44000000.0
2008-02-01 12:08:00,2.51518,2.51518,2.51497,2.51504,46000000.0
2008-02-01 12:09:00,2.51508,2.51534,2.51508,2.51532,24000000.0
2008-02-01 12:10:00,2.51563,2.51617,2.51531,2.51531,38000000.0
2008-02-01 12:11:00,2.51512,2.51517,2.51489,2.5149,10000000.0
2008-02-01 12:12:00,2.51521,2.51553,2.51481,2.51553,43000000.0
2008-02-01 12:13:00,2.5156,2.51583,2.51526,2.51583,33000000.0
2008-02-01 12:14:00,2.5157,2.51571,2.51527,2.51531,42000000.0
2008-02-01 12:15:00,2.51556,2.51557,2.51547,2.51549,43000000.0
2008-02-01 12:16:00,2.51513,2.5162,2.51499,2.5162,51000000.0
2008-02-01 12:17:00,2.5163,2.5163,2.51584,2.51584,40000000.0
2008-02-01 12:18:00,2.51532,2.51538,2.51521,2.51528,41000000.0
2008-02-01 12:19:00,2.51534,2.51534,2.51479,2.51479,45800000.0
2008-02-01 12:20:00,2.51504,2.51523,2.51492,2.51523,34600000.0
2008-02-01 12:21:00,2.51528,2.51528,2.51508,2.51524,55000000.0
2008-02-01 12:22:00,2.51527,2.51558,2.51527,2.51527,28000000.0
2008-02-01 12:23:00,2.51506,2.51506,2.51456,2.51456,28000000.0
2008-02-01 12:24:00,2.51482,2.51482,2.51436,2.51447,42000000.0
2008-02-01 12:25:00,2.51455,2.51463,2.51426,2.5143,21000000.0
2008-02-01 12:26:00,2.51435,2.51462,2.51426,2.51462,36000000.0
2008-02-01 12:27:00,2.51478,2.51478,2.51437,2.51437,34000000.0
2008-02-01 12:28:00,2.51433,2.51447,2.5142,2.5142,42000000.0
2008-02-01 12:29:00,2.51204,2.51586,2.51122,2.5124,70000000.0
2008-02-01 12:30:00,2.51266,2.51583,2.51266,2.51431,44000000.0
2008-02-01 12:31:00,2.51349,2.51366,2.51319,2.51334,48000000.0
2008-02-01 12:32:00,2.51324,2.51378,2.51324,2.51341,36000000.0
2008-02-01 12:33:00,2.51333,2.51403,2.51333,2.51401,60000000.0
2008-02-01 12:34:00,2.51416,2.51416,2.51351,2.51395,9000000.0
2008-02-01 12:35:00,2.51391,2.51395,2.51366,2.51366,14000000.0
2008-02-01 12:36:00,2.51367,2.51379,2.51363,2.51379,41000000.0
2008-02-01 12:37:00,2.51359,2.51359,2.51335,2.51335,9000000.0
2008-02-01 12:38:00,2.51334,2.51354,2.51334,2.5134,29000000.0
2008-02-01 12:39:00,2.51329,2.51347,2.51302,2.51302,19000000.0
2008-02-01 12:40:00,2.51313,2.5133,2.51303,2.5133,12000000.0
2008-02-01 12:41:00,2.5134,2.5134,2.51331,2.51339,17800000.0
2008-02-01 12:42:00,2.51329,2.51347,2.51311,2.51326,26000000.0
2008-02-01 12:43:00,2.51342,2.51414,2.51342,2.51389,30000000.0
2008-02-01 12:44:00,2.5135,2.51393,2.5135,2.51362,26000000.0
2008-02-01 12:45:00,2.51397,2.51415,2.51395,2.51396,35800000.0
2008-02-01 12:46:00,2.51384,2.5139,2.51371,2.51371,39000000.0
2008-02-01 12:47:00,2.5134,2.51357,2.51333,2.51351,8000000.0
2008-02-01 12:48:00,2.51357,2.51379,2.51351,2.51351,23000000.0
2008-02-01 12:49:00,2.51353,2.51371,2.51341,2.51371,37000000.0
2008-02-01 12:50:00,2.51389,2.51389,2.51347,2.51355,7000000.0
2008-02-01 12:51:00,2.51339,2.51339,2.51254,2.51254,7000000.0
2008-02-01 12:52:00,2.51204,2.51237,2.51204,2.51237,29000000.0
2008-02-01 12:53:00,2.51244,2.51253,2.51221,2.51244,22800000.0
2008-02-01 12:54:00,2.51246,2.51263,2.51233,2.51236,22000000.0
2008-02-01 12:55:00,2.51244,2.51244,2.51237,2.51237,7000000.0
2008-02-01 12:56:00,2.51204,2.51204,2.5117,2.51189,7000000.0
2008-02-01 12:57:00,2.51177,2.51191,2.51163,2.51163,35800000.0
2008-02-01 12:58:00,2.51164,2.51173,2.51133,2.51173,22000000.0
2008-02-01 12:59:00,2.51182,2.51182,2.51176,2.51181,17000000.0
2008-02-01 13:00:00,2.51191,2.51214,2.51191,2.51213,15800000.0
2008-02-01 13:01:00,2.51188,2.51214,2.51187,2.51214,34000000.0
2008-02-01 13:02:00,2.51224,2.5124,2.51224,2.5124,27000000.0
2008-02-01 13:03:00,2.51233,2.51233,2.51205,2.51207,16000000.0
2008-02-01 13:04:00,2.51214,2.51246,2.51214,2.51246,10000000.0
2008-02-01 13:05:00,2.51251,2.51251,2.51231,2.51231,11000000.0
2008-02-01 13:06:00,2.51234,2.51274,2.51234,2.51274,21000000.0
2008-02-01 13:07:00,2.51369,2.51369,2.51306,2.51357,16000000.0
2008-02-01 13:08:00,2.51352,2.51361,2.51338,2.51338,16000000.0
2008-02-01 13:09:00,2.51346,2.51382,2.51346,2.51375,20000000.0
2008-02-01 13:10:00,2.51394,2.51455,2.51376,2.51455,34000000.0
2008-02-01 13:11:00,2.51439,2.51439,2.5139,2.5139,24000000.0
2008-02-01 13:12:00,2.51402,2.51415,2.51376,2.51415,11000000.0
2008-02-01 13:13:00,2.51469,2.51502,2.5146,2.51488,11000000.0
2008-02-01 13:14:00,2.51519,2.5153,2.51513,2.51523,18000000.0
2008-02-01 13:15:00,2.51539,2.51577,2.51507,2.51577,38000000.0
2008-02-01 13:16:00,2.51642,2.51745,2.51637,2.51745,32000000.0
2008-02-01 13:17:00,2.51726,2.51726,2.51691,2.51691,7000000.0
2008-02-01 13:18:00,2.51669,2.51698,2.51662,2.51698,45000000.0
2008-02-01 13:19:00,2.51718,2.51725,2.51692,2.51692,8000000.0
2008-02-01 13:20:00,2.51704,2.51712,2.51696,2.51706,44000000.0
2008-02-01 13:21:00,2.51692,2.51692,2.51565,2.51565,48000000.0
2008-02-01 13:22:00,2.51557,2.51588,2.51538,2.51538,52000000.0
2008-02-01 13:23:00,2.51529,2.51581,2.51516,2.51581,8000000.0
2008-02-01 13:24:00,2.51557,2.51557,2.51498,2.5151,45000000.0
2008-02-01 13:25:00,2.51464,2.51464,2.51361,2.51361,51800000.0
2008-02-01 13:26:00,2.51342,2.51407,2.51326,2.51407,39000000.0
2008-02-01 13:27:00,2.51426,2.51518,2.51426,2.51518,54000000.0
2008-02-01 13:28:00,2.51518,2.51563,2.51497,2.5154,51000000.0
2008-02-01 13:29:00,2.51509,2.51514,2.51484,2.51488,39800000.0
2008-02-01 13:30:00,2.51502,2.51502,2.51474,2.51487,31000000.0
2008-02-01 13:31:00,2.51534,2.51546,2.51464,2.51464,27000000.0
2008-02-01 13:32:00,2.51473,2.51473,2.51422,2.51438,43000000.0
2008-02-01 13:33:00,2.5141,2.5141,2.51333,2.51373,25000000.0
2008-02-01 13:34:00,2.51325,2.51325,2.51289,2.51324,38000000.0
2008-02-01 13:35:00,2.51262,2.51264,2.51242,2.51251,11000000.0
2008-02-01 13:36:00,2.51207,2.51257,2.51207,2.51231,37000000.0
2008-02-01 13:37:00,2.51194,2.51249,2.51194,2.51232,31000000.0
2008-02-01 13:38:00,2.5124,2.51244,2.51197,2.51236,30000000.0
2008-02-01 13:39:00,2.51206,2.51218,2.51191,2.51192,32000000.0
2008-02-01 13:40:00,2.51186,2.51198,2.51179,2.51191,28000000.0
2008-02-01 13:41:00,2.51233,2.51293,2.51233,2.51282,33800000.0
2008-02-01 13:42:00,2.5133,2.51448,2.51326,2.51448,30000000.0
2008-02-01 13:43:00,2.51426,2.51474,2.51426,2.5147,18000000.0
2008-02-01 13:44:00,2.5144,2.51489,2.51435,2.51444,21800000.0
2008-02-01 13:45:00,2.51475,2.51479,2.51443,2.51479,17000000.0
2008-02-01 13:46:00,2.51511,2.51519,2.51462,2.51462,7000000.0
2008-02-01 13:47:00,2.51449,2.51476,2.51449,2.51475,12000000.0
2008-02-01 13:48:00,2.51491,2.51491,2.51455,2.51455,25800000.0
2008-02-01 13:49:00,2.51472,2.51536,2.51472,2.51536,24000000.0
2008-02-01 13:50:00,2.51546,2.51596,2.51546,2.51583,25000000.0
2008-02-01 13:51:00,2.51579,2.51582,2.51554,2.51577,26000000.0
2008-02-01 13:52:00,2.51606,2.51617,2.51553,2.51598,8000000.0
2008-02-01 13:53:00,2.51716,2.51755,2.51716,2.51755,7000000.0
2008-02-01 13:54:00,2.51775,2.5185,2.51775,2.5185,30000000.0
2008-02-01 13:55:00,2.51848,2.51871,2.51836,2.51871,12800000.0
2008-02-01 13:56:00,2.51905,2.51905,2.51834,2.51849,15000000.0
2008-02-01 13:57:00,2.51913,2.51929,2.51904,2.51929,26000000.0
2008-02-01 13:58:00,2.51793,2.51793,2.51558,2.51558,30800000.0
2008-02-01 13:59:00,2.51448,2.51448,2.51273,2.51273,39000000.0
2008-02-01 14:00:00,2.51392,2.51392,2.51319,2.51337,34000000.0
2008-02-01 14:01:00,2.51361,2.51421,2.51361,2.51365,9000000.0
2008-02-01 14:02:00,2.51335,2.51335,2.51306,2.51306,46800000.0
2008-02-01 14:03:00,2.51281,2.51281,2.51209,2.51209,20000000.0
2008-02-01 14:04:00,2.51147,2.51226,2.51147,2.51226,30000000.0
2008-02-01 14:05:00,2.51219,2.51219,2.51191,2.51191,32000000.0
2008-02-01 14:06:00,2.51181,2.51181,2.51121,2.51127,28000000.0
2008-02-01 14:07:00,2.51145,2.51172,2.51113,2.5112,34000000.0
2008-02-01 14:08:00,2.51158,2.51197,2.51158,2.51189,45000000.0
2008-02-01 14:09:00,2.51192,2.51261,2.51192,2.51208,24000000.0
2008-02-01 14:10:00,2.5119,2.51204,2.51176,2.51176,19000000.0
2008-02-01 14:11:00,2.51145,2.51189,2.51145,2.51189,24000000.0
2008-02-01 14:12:00,2.51202,2.51202,2.51123,2.51123,27000000.0
2008-02-01 14:13:00,2.5115,2.51205,2.5115,2.51198,25000000.0
2008-02-01 14:14:00,2.5127,2.51303,2.51235,2.5126,24000000.0
2008-02-01 14:15:00,2.51194,2.51204,2.51178,2.51191,26800000.0
2008-02-01 14:16:00,2.51193,2.51206,2.51186,2.51206,55000000.0
2008-02-01 14:17:00,2.51202,2.51242,2.51197,2.51197,11000000.0
2008-02-01 14:18:00,2.51176,2.51176,2.51068,2.51068,22000000.0
2008-02-01 14:19:00,2.51095,2.5114,2.51095,2.5114,60000000.0
2008-02-01 14:20:00,2.51147,2.51147,2.5108,2.5108,21000000.0
2008-02-01 14:21:00,2.51076,2.51105,2.51068,2.51099,20000000.0
2008-02-01 14:22:00,2.51101,2.51101,2.5103,2.5103,12000000.0
2008-02-01 14:23:00,2.51036,2.51128,2.51036,2.51125,31000000.0
2008-02-01 14:24:00,2.51124,2.51149,2.51093,2.51125,18000000.0
2008-02-01 14:25:00,2.51159,2.51159,2.51114,2.51114,14000000.0
2008-02-01 14:26:00,2.51072,2.51084,2.51008,2.5102,19000000.0
2008-02-01 14:27:00,2.50998,2.51016,2.50981,2.50981,18000000.0
2008-02-01 14:28:00,2.50979,2.50991,2.50979,2.50984,11000000.0
2008-02-01 14:29:00,2.50991,2.5101,2.50985,2.5101,9000000.0
2008-02-01 14:30:00,2.50979,2.50979,2.50923,2.50923,9000000.0
2008-02-01 14:31:00,2.50903,2.50904,2.50808,2.50882,11000000.0
2008-02-01 14:32:00,2.50876,2.5094,2.50876,2.50923,11000000.0
2008-02-01 14:33:00,2.50959,2.50995,2.5091,2.5091,9000000.0
2008-02-01 14:34:00,2.50853,2.50853,2.50796,2.50796,7000000.0
2008-02-01 14:35:00,2.50815,2.50823,2.50741,2.50779,8000000.0
2008-02-01 14:36:00,2.50763,2.50763,2.5053,2.5053,7000000.0
2008-02-01 14:37:00,2.5065,2.50718,2.5065,2.50701,10000000.0
2008-02-01 14:38:00,2.50663,2.50667,2.50603,2.50603,9000000.0
2008-02-01 14:39:00,2.50601,2.50601,2.50367,2.50367,7000000.0
2008-02-01 14:40:00,2.50422,2.50498,2.50422,2.50498,7000000.0
2008-02-01 14:41:00,2.50587,2.50587,2.50535,2.50581,8000000.0
2008-02-01 14:42:00,2.50673,2.50771,2.50538,2.50538,8000000.0
2008-02-01 14:43:00,2.50738,2.50832,2.50738,2.50832,11000000.0
2008-02-01 14:44:00,2.50861,2.50888,2.50844,2.50844,8000000.0
2008-02-01 14:45:00,2.50799,2.50799,2.50721,2.50721,10000000.0
2008-02-01 14:46:00,2.50703,2.50714,2.50672,2.50714,11000000.0
2008-02-01 14:47:00,2.50774,2.50783,2.5075,2.5075,8000000.0
2008-02-01 14:48:00,2.50743,2.5077,2.50742,2.5077,7000000.0
2008-02-01 14:49:00,2.50771,2.50799,2.50628,2.50628,11000000.0
2008-02-01 14:50:00,2.50636,2.50718,2.50636,2.50687,11000000.0
2008-02-01 14:51:00,2.50687,2.50687,2.50637,2.50667,7000000.0
2008-02-01 14:52:00,2.50678,2.50684,2.50651,2.50672,8800000.0
2008-02-01 14:53:00,2.50698,2.50706,2.50697,2.50697,8000000.0
2008-02-01 14:54:00,2.5069,2.5069,2.50669,2.5067,7000000.0
2008-02-01 14:55:00,2.50676,2.5068,2.50661,2.5068,8000000.0
2008-02-01 14:56:00,2.50628,2.50628,2.5049,2.5049,6800000.0
2008-02-01 14:57:00,2.50445,2.50445,2.5038,2.5038,8000000.0
2008-02-01 14:58:00,2.50353,2.50395,2.50353,2.50389,11000000.0
2008-02-01 14:59:00,2.50419,2.5052,2.50419,2.5052,8000000.0
2008-02-01 15:00:00,2.50553,2.50624,2.50552,2.50624,8000000.0
2008-02-01 15:01:00,2.50632,2.50632,2.50555,2.50626,8000000.0
2008-02-01 15:02:00,2.50621,2.50634,2.50561,2.50561,8000000.0
2008-02-01 15:03:00,2.50513,2.50533,2.50498,2.50533,11000000.0
2008-02-01 15:04:00,2.50528,2.50604,2.50528,2.5059,8000000.0
2008-02-01 15:05:00,2.50619,2.50854,2.50619,2.50854,7000000.0
2008-02-01 15:06:00,2.50838,2.50849,2.50825,2.50825,8000000.0
2008-02-01 15:07:00,2.50811,2.50811,2.50784,2.50811,7800000.0
2008-02-01 15:08:00,2.50923,2.50948,2.50839,2.50839,7800000.0
2008-02-01 15:09:00,2.50812,2.50893,2.5081,2.50893,7000000.0
2008-02-01 15:10:00,2.51046,2.51107,2.51046,2.51078,10000000.0
2008-02-01 15:11:00,2.51026,2.51035,2.50946,2.50946,8000000.0
2008-02-01 15:12:00,2.50962,2.50962,2.50762,2.50762,9000000.0
2008-02-01 15:13:00,2.50744,2.50772,2.5073,2.50755,8000000.0
2008-02-01 15:14:00,2.50786,2.50814,2.50564,2.50564,10000000.0
2008-02-01 15:15:00,2.50584,2.50584,2.50564,2.50569,10000000.0
2008-02-01 15:16:00,2.50574,2.50615,2.50574,2.5061,7000000.0
2008-02-01 15:17:00,2.50733,2.50773,2.50733,2.50766,7000000.0
2008-02-01 15:18:00,2.50776,2.509,2.50776,2.509,7000000.0
2008-02-01 15:19:00,2.509,2.50921,2.50893,2.50893,11000000.0
2008-02-01 15:20:00,2.50851,2.50878,2.50833,2.50878,7000000.0
2008-02-01 15:21:00,2.50848,2.50929,2.50848,2.5091,7000000.0
2008-02-01 15:22:00,2.50941,2.50941,2.50773,2.50773,11000000.0
2008-02-01 15:23:00,2.50645,2.50825,2.50645,2.50825,7000000.0
2008-02-01 15:24:00,2.50903,2.50907,2.5087,2.5087,7000000.0
2008-02-01 15:25:00,2.50846,2.50866,2.50792,2.50846,8000000.0
2008-02-01 15:26:00,2.50895,2.50895,2.50824,2.50824,7000000.0
2008-02-01 15:27:00,2.50851,2.50882,2.50685,2.50685,7000000.0
2008-02-01 15:28:00,2.50547,2.50547,2.50494,2.50494,10000000.0
2008-02-01 15:29:00,2.50535,2.50554,2.50505,2.50527,11000000.0
2008-02-01 15:30:00,2.51037,2.51225,2.50883,2.50883,9000000.0
2008-02-01 15:31:00,2.5104,2.51344,2.5104,2.51296,7000000.0
2008-02-01 15:32:00,2.5124,2.51245,2.50397,2.50397,11000000.0
2008-02-01 15:33:00,2.505,2.5095,2.505,2.5095,8000000.0
2008-02-01 15:34:00,2.51139,2.51214,2.51139,2.51182,8000000.0
2008-02-01 15:35:00,2.5117,2.51282,2.51166,2.51166,8000000.0
2008-02-01 15:36:00,2.51033,2.51048,2.5095,2.5095,8000000.0
2008-02-01 15:37:00,2.50949,2.50979,2.50815,2.50815,7000000.0
2008-02-01 15:38:00,2.50491,2.50542,2.50342,2.50342,10000000.0
2008-02-01 15:39:00,2.50312,2.50338,2.50296,2.50315,8000000.0
2008-02-01 15:40:00,2.50295,2.50295,2.50121,2.50121,7000000.0
2008-02-01 15:41:00,2.502,2.50361,2.502,2.50361,8000000.0
2008-02-01 15:42:00,2.50378,2.50389,2.50236,2.50236,6800000.0
2008-02-01 15:43:00,2.502,2.502,2.50124,2.502,9000000.0
2008-02-01 15:44:00,2.50371,2.50391,2.5029,2.50367,7000000.0
2008-02-01 15:45:00,2.50337,2.50611,2.50337,2.50611,8000000.0
2008-02-01 15:46:00,2.50665,2.50669,2.50582,2.50608,7000000.0
2008-02-01 15:47:00,2.50803,2.50803,2.50651,2.50651,7000000.0
2008-02-01 15:48:00,2.50496,2.50503,2.50455,2.50481,8000000.0
2008-02-01 15:49:00,2.50506,2.50541,2.50459,2.50541,7000000.0
2008-02-01 15:50:00,2.50594,2.50633,2.5056,2.50633,7000000.0
2008-02-01 15:51:00,2.5058,2.5058,2.5036,2.5036,11000000.0
2008-02-01 15:52:00,2.50305,2.50365,2.50302,2.50365,8000000.0
2008-02-01 15:53:00,2.50362,2.50375,2.50332,2.50347,8000000.0
2008-02-01 15:54:00,2.50381,2.50381,2.50351,2.50358,8000000.0
2008-02-01 15:55:00,2.50356,2.50435,2.50356,2.50427,7000000.0
2008-02-01 15:56:00,2.50493,2.50518,2.50493,2.5051,7000000.0
2008-02-01 15:57:00,2.50539,2.50569,2.50498,2.50498,10800000.0
2008-02-01 15:58:00,2.50458,2.50471,2.50423,2.50423,7000000.0
2008-02-01 15:59:00,2.50511,2.50606,2.50511,2.50537,7000000.0
2008-02-01 16:00:00,2.50533,2.50533,2.5038,2.50407,8000000.0
2008-02-01 16:01:00,2.50358,2.50501,2.50342,2.50501,11000000.0
2008-02-01 16:02:00,2.50513,2.5055,2.50513,2.50548,7000000.0
2008-02-01 16:03:00,2.50538,2.50562,2.50519,2.50562,11000000.0
2008-02-01 16:04:00,2.50632,2.50729,2.50609,2.50729,8000000.0
2008-02-01 16:05:00,2.50758,2.50758,2.50563,2.50563,10000000.0
2008-02-01 16:06:00,2.50578,2.50622,2.50491,2.50491,6600000.0
2008-02-01 16:07:00,2.50474,2.50479,2.50369,2.50369,7000000.0
2008-02-01 16:08:00,2.50266,2.50272,2.50209,2.50256,9000000.0
2008-02-01 16:09:00,2.50268,2.50383,2.50268,2.50383,8000000.0
2008-02-01 16:10:00,2.50356,2.50356,2.50316,2.50353,8000000.0
2008-02-01 16:11:00,2.50472,2.50535,2.50472,2.50527,7000000.0
2008-02-01 16:12:00,2.50497,2.50497,2.50432,2.50455,10000000.0
2008-02-01 16:13:00,2.50442,2.50447,2.50418,2.50419,7000000.0
2008-02-01 16:14:00,2.50457,2.50578,2.50457,2.50578,8000000.0
2008-02-01 16:15:00,2.50523,2.50523,2.50483,2.50505,7000000.0
2008-02-01 16:16:00,2.50514,2.50579,2.50514,2.50579,9000000.0
2008-02-01 16:17:00,2.50629,2.50771,2.50625,2.50771,8000000.0
2008-02-01 16:18:00,2.50704,2.50712,2.50664,2.50689,8000000.0
2008-02-01 16:19:00,2.50647,2.50647,2.50491,2.50491,8000000.0
2008-02-01 16:20:00,2.50468,2.50503,2.50442,2.50442,9000000.0
2008-02-01 16:21:00,2.50388,2.50388,2.50266,2.50266,7000000.0
2008-02-01 16:22:00,2.50208,2.50208,2.50108,2.50143,8000000.0
2008-02-01 16:23:00,2.50214,2.5029,2.50214,2.5029,7000000.0
2008-02-01 16:24:00,2.50265,2.50265,2.50182,2.50182,8000000.0
2008-02-01 16:25:00,2.50202,2.50266,2.50202,2.50266,11000000.0
2008-02-01 16:26:00,2.50247,2.50255,2.50212,2.50255,7000000.0
2008-02-01 16:27:00,2.50326,2.50329,2.50288,2.50329,8000000.0
2008-02-01 16:28:00,2.50383,2.50383,2.50342,2.50379,6800000.0
2008-02-01 16:29:00,2.5043,2.50544,2.5043,2.50544,10000000.0
2008-02-01 16:30:00,2.50465,2.50465,2.50391,2.50399,10000000.0
2008-02-01 16:31:00,2.50451,2.50489,2.50447,2.50473,7000000.0
2008-02-01 16:32:00,2.50418,2.50418,2.50295,2.50295,8000000.0
2008-02-01 16:33:00,2.50165,2.50165,2.50057,2.50057,7000000.0
2008-02-01 16:34:00,2.49866,2.50001,2.49866,2.50001,8000000.0
2008-02-01 16:35:00,2.50059,2.50059,2.49951,2.49951,11000000.0
2008-02-01 16:36:00,2.49903,2.49903,2.49855,2.49883,7000000.0
2008-02-01 16:37:00,2.49982,2.50074,2.49982,2.50042,7000000.0
2008-02-01 16:38:00,2.49971,2.50145,2.49967,2.50145,8000000.0
2008-02-01 16:39:00,2.50246,2.50286,2.50216,2.50248,8000000.0
2008-02-01 16:40:00,2.50253,2.50253,2.50151,2.50151,6800000.0
2008-02-01 16:41:00,2.50022,2.50042,2.5001,2.50028,9000000.0
2008-02-01 16:42:00,2.50104,2.50104,2.50056,2.50085,9000000.0
2008-02-01 16:43:00,2.50111,2.50145,2.50111,2.50141,8000000.0
2008-02-01 16:44:00,2.50095,2.50095,2.49946,2.49946,8000000.0
2008-02-01 16:45:00,2.49913,2.49913,2.49868,2.49889,9000000.0
2008-02-01 16:46:00,2.49817,2.49817,2.4968,2.4968,7000000.0
2008-02-01 16:47:00,2.49615,2.49629,2.49594,2.49616,10000000.0
2008-02-01 16:48:00,2.49581,2.49591,2.49556,2.49556,7000000.0
2008-02-01 16:49:00,2.49567,2.49596,2.49555,2.49586,11000000.0
2008-02-01 16:50:00,2.49617,2.49624,2.49551,2.49551,7000000.0
2008-02-01 16:51:00,2.4949,2.49521,2.4949,2.49514,8000000.0
2008-02-01 16:52:00,2.4953,2.49581,2.49503,2.49581,10000000.0
2008-02-01 16:53:00,2.49533,2.49533,2.49501,2.49513,7000000.0
2008-02-01 16:54:00,2.49517,2.49575,2.49517,2.49575,7000000.0
2008-02-01 16:55:00,2.49509,2.49509,2.49437,2.49437,10000000.0
2008-02-01 16:56:00,2.49342,2.49342,2.49201,2.49201,7800000.0
2008-02-01 16:57:00,2.49143,2.49146,2.49092,2.49092,8000000.0
2008-02-01 16:58:00,2.4908,2.49125,2.4908,2.49125,8000000.0
2008-02-01 16:59:00,2.49123,2.49123,2.49046,2.49046,10000000.0
2008-02-01 17:00:00,2.48893,2.48893,2.4869,2.4869,10000000.0
2008-02-01 17:01:00,2.48717,2.48717,2.48626,2.48636,10000000.0
2008-02-01 17:02:00,2.48594,2.48634,2.48489,2.48634,11000000.0
2008-02-01 17:03:00,2.48413,2.48504,2.48413,2.48504,8000000.0
2008-02-01 17:04:00,2.48541,2.48541,2.48482,2.48482,7000000.0
2008-02-01 17:05:00,2.48546,2.48578,2.48546,2.48559,9000000.0
2008-02-01 17:06:00,2.48622,2.4868,2.48613,2.48613,9000000.0
2008-02-01 17:07:00,2.48769,2.48769,2.48618,2.48618,7000000.0
2008-02-01 17:08:00,2.48654,2.4877,2.48654,2.48706,10000000.0
2008-02-01 17:09:00,2.4873,2.4873,2.4855,2.4855,8000000.0
2008-02-01 17:10:00,2.48602,2.48708,2.48595,2.48703,7000000.0
2008-02-01 17:11:00,2.48585,2.48669,2.48541,2.48669,7000000.0
2008-02-01 17:12:00,2.48679,2.4875,2.4866,2.4875,11000000.0
2008-02-01 17:13:00,2.48769,2.48815,2.48769,2.48785,9000000.0
2008-02-01 17:14:00,2.48795,2.48804,2.48695,2.48695,11000000.0
2008-02-01 17:15:00,2.4878,2.4878,2.48705,2.48705,8000000.0
2008-02-01 17:16:00,2.48814,2.48898,2.48814,2.48898,8000000.0
2008-02-01 17:17:00,2.48948,2.48968,2.48939,2.48949,7000000.0
2008-02-01 17:18:00,2.49002,2.49074,2.49,2.49074,7000000.0
2008-02-01 17:19:00,2.49085,2.49131,2.49068,2.49084,8000000.0
2008-02-01 17:20:00,2.49146,2.49179,2.49146,2.49177,7000000.0
2008-02-01 17:21:00,2.49158,2.49158,2.48938,2.4896,7000000.0
2008-02-01 17:22:00,2.48893,2.48949,2.48893,2.48949,11000000.0
2008-02-01 17:23:00,2.48963,2.49025,2.48963,2.49001,8000000.0
2008-02-01 17:24:00,2.49046,2.49151,2.49046,2.49151,8000000.0
2008-02-01 17:25:00,2.49208,2.49237,2.49208,2.49237,7000000.0
2008-02-01 17:26:00,2.49209,2.49209,2.4916,2.49176,11000000.0
2008-02-01 17:27:00,2.49148,2.49161,2.4908,2.4908,9000000.0
2008-02-01 17:28:00,2.49046,2.49219,2.49046,2.49219,7000000.0
2008-02-01 17:29:00,2.49174,2.49234,2.49148,2.49234,7000000.0
2008-02-01 17:30:00,2.4916,2.49188,2.49152,2.49152,8000000.0
2008-02-01 17:31:00,2.49179,2.49267,2.49179,2.49267,7000000.0
2008-02-01 17:32:00,2.49199,2.49222,2.49151,2.49222,8000000.0
2008-02-01 17:33:00,2.49201,2.49212,2.49122,2.49201,11000000.0
2008-02-01 17:34:00,2.4931,2.49363,2.49302,2.49317,10000000.0
2008-02-01 17:35:00,2.49262,2.49271,2.49242,2.49258,11000000.0
2008-02-01 17:36:00,2.49144,2.49144,2.49014,2.49043,7000000.0
2008-02-01 17:37:00,2.49012,2.49029,2.48998,2.49026,10000000.0
2008-02-01 17:38:00,2.48968,2.48979,2.489,2.48922,7000000.0
2008-02-01 17:39:00,2.489,2.4901,2.489,2.4901,7800000.0
2008-02-01 17:40:00,2.48968,2.48968,2.48913,2.48922,7800000.0
2008-02-01 17:41:00,2.48812,2.48956,2.48812,2.48956,10800000.0
2008-02-01 17:42:00,2.49063,2.49148,2.49063,2.49148,8000000.0
2008-02-01 17:43:00,2.49232,2.49325,2.49232,2.4926,8000000.0
2008-02-01 17:44:00,2.49308,2.49344,2.49299,2.49301,7000000.0
2008-02-01 17:45:00,2.49252,2.49338,2.49252,2.49338,9000000.0
2008-02-01 17:46:00,2.494,2.49473,2.494,2.49472,8000000.0
2008-02-01 17:47:00,2.49456,2.49488,2.49404,2.49464,7000000.0
2008-02-01 17:48:00,2.49572,2.497,2.49572,2.49583,8000000.0
2008-02-01 17:49:00,2.49671,2.49695,2.49651,2.49651,7000000.0
2008-02-01 17:50:00,2.49589,2.49647,2.49467,2.49467,11000000.0
2008-02-01 17:51:00,2.49377,2.49377,2.49221,2.49246,7000000.0
2008-02-01 17:52:00,2.4926,2.49304,2.4926,2.49282,8000000.0
2008-02-01 17:53:00,2.49278,2.49278,2.49121,2.49121,7000000.0
2008-02-01 17:54:00,2.49103,2.49103,2.49026,2.49026,8000000.0
2008-02-01 17:55:00,2.48888,2.48888,2.48796,2.4884,9000000.0
2008-02-01 17:56:00,2.4871,2.4871,2.48619,2.48648,10000000.0
2008-02-01 17:57:00,2.48639,2.48657,2.48633,2.48633,8000000.0
2008-02-01 17:58:00,2.486,2.486,2.48526,2.48526,8000000.0
2008-02-01 17:59:00,2.48581,2.48581,2.48447,2.48447,7000000.0
2008-02-01 18:00:00,2.4841,2.48451,2.48402,2.48443,11000000.0
2008-02-01 18:01:00,2.48453,2.4851,2.48453,2.4851,7000000.0
2008-02-01 18:02:00,2.48474,2.48545,2.48474,2.48545,7000000.0
2008-02-01 18:03:00,2.48406,2.48406,2.48336,2.48336,7000000.0
2008-02-01 18:04:00,2.48379,2.48385,2.4835,2.48355,8000000.0
2008-02-01 18:05:00,2.48387,2.48408,2.48387,2.48389,8000000.0
2008-02-01 18:06:00,2.48396,2.48475,2.48396,2.48472,8000000.0
2008-02-01 18:07:00,2.48515,2.4852,2.48476,2.48479,9000000.0
2008-02-01 18:08:00,2.48479,2.48482,2.48449,2.4848,8800000.0
2008-02-01 18:09:00,2.48456,2.48456,2.48405,2.48418,7000000.0
2008-02-01 18:10:00,2.48412,2.48509,2.48392,2.48509,11000000.0
2008-02-01 18:11:00,2.48556,2.48556,2.48486,2.4854,8000000.0
2008-02-01 18:12:00,2.48574,2.48611,2.48562,2.48611,9000000.0
2008-02-01 18:13:00,2.48524,2.48524,2.48447,2.48447,7000000.0
2008-02-01 18:14:00,2.48429,2.4843,2.48193,2.48193,8000000.0
2008-02-01 18:15:00,2.48131,2.48138,2.48101,2.48138,7000000.0
2008-02-01 18:16:00,2.48159,2.48208,2.48134,2.48134,10000000.0
2008-02-01 18:17:00,2.48108,2.48151,2.48108,2.48115,9000000.0
2008-02-01 18:18:00,2.48128,2.48145,2.48123,2.48123,7000000.0
2008-02-01 18:19:00,2.481,2.48105,2.48049,2.48105,8000000.0
2008-02-01 18:20:00,2.48154,2.48154,2.48084,2.48084,8000000.0
2008-02-01 18:21:00,2.4812,2.4831,2.4812,2.4831,7000000.0
2008-02-01 18:22:00,2.48255,2.4827,2.48205,2.48211,8000000.0
2008-02-01 18:23:00,2.48175,2.48175,2.48057,2.48063,10000000.0
2008-02-01 18:24:00,2.4814,2.482,2.4814,2.4817,7000000.0
2008-02-01 18:25:00,2.48178,2.48196,2.48166,2.48196,6800000.0
2008-02-01 18:26:00,2.48097,2.48097,2.47846,2.47846,9000000.0
2008-02-01 18:27:00,2.47694,2.47694,2.47519,2.47519,8000000.0
2008-02-01 18:28:00,2.47303,2.47391,2.47303,2.47391,7000000.0
2008-02-01 18:29:00,2.47394,2.47504,2.47394,2.47504,8000000.0
2008-02-01 18:30:00,2.47566,2.47655,2.47562,2.47655,10000000.0
2008-02-01 18:31:00,2.47724,2.47814,2.47724,2.47814,8000000.0
2008-02-01 18:32:00,2.47795,2.47795,2.47719,2.47719,7000000.0
2008-02-01 18:33:00,2.47648,2.47656,2.4764,2.47643,7000000.0
2008-02-01 18:34:00,2.47679,2.47692,2.47642,2.4768,8000000.0
2008-02-01 18:35:00,2.47707,2.47707,2.47621,2.47621,7000000.0
2008-02-01 18:36:00,2.47588,2.47588,2.47519,2.47519,8000000.0
2008-02-01 18:37:00,2.47538,2.47591,2.47538,2.47539,7000000.0
2008-02-01 18:38:00,2.47546,2.47551,2.47456,2.47456,9000000.0
2008-02-01 18:39:00,2.47401,2.47413,2.47358,2.47375,8000000.0
2008-02-01 18:40:00,2.47379,2.47415,2.47322,2.47322,8000000.0
2008-02-01 18:41:00,2.47384,2.47482,2.47384,2.47482,7000000.0
2008-02-01 18:42:00,2.47461,2.47461,2.47418,2.47418,7000000.0
2008-02-01 18:43:00,2.47365,2.47365,2.47336,2.47365,8000000.0
2008-02-01 18:44:00,2.47423,2.47452,2.47419,2.47419,10000000.0
2008-02-01 18:45:00,2.47386,2.47386,2.47317,2.47317,9000000.0
2008-02-01 18:46:00,2.47345,2.47422,2.47345,2.47422,8000000.0
2008-02-01 18:47:00,2.47456,2.47538,2.47456,2.47528,9000000.0
2008-02-01 18:48:00,2.47544,2.4763,2.4752,2.4763,8000000.0
2008-02-01 18:49:00,2.47653,2.47653,2.47601,2.47619,7000000.0
2008-02-01 18:50:00,2.47604,2.4762,2.476,2.4762,8000000.0
2008-02-01 18:51:00,2.47598,2.47607,2.47594,2.476,8000000.0
2008-02-01 18:52:00,2.47581,2.47581,2.47504,2.47512,7000000.0
2008-02-01 18:53:00,2.47506,2.47581,2.47506,2.47574,11000000.0
2008-02-01 18:54:00,2.47601,2.47601,2.47489,2.47489,10000000.0
2008-02-01 18:55:00,2.47485,2.47546,2.47485,2.47546,7000000.0
2008-02-01 18:56:00,2.47586,2.47613,2.47566,2.47613,8000000.0
2008-02-01 18:57:00,2.4758,2.47581,2.47504,2.47504,9000000.0
2008-02-01 18:58:00,2.47551,2.47582,2.47518,2.47536,7000000.0
2008-02-01 18:59:00,2.47506,2.47594,2.47506,2.47576,8000000.0
2008-02-01 19:00:00,2.47514,2.47573,2.47514,2.47548,11000000.0
2008-02-01 19:01:00,2.47564,2.4759,2.47552,2.47578,10000000.0
2008-02-01 19:02:00,2.47586,2.47599,2.47532,2.47574,8000000.0
2008-02-01 19:03:00,2.47596,2.47689,2.47584,2.47689,9000000.0
2008-02-01 19:04:00,2.47726,2.47726,2.47682,2.47693,8000000.0
2008-02-01 19:05:00,2.47707,2.47721,2.47676,2.47721,8000000.0
2008-02-01 19:06:00,2.47809,2.47989,2.47809,2.47989,10000000.0
2008-02-01 19:07:00,2.48099,2.48109,2.48049,2.48069,8000000.0
2008-02-01 19:08:00,2.48123,2.48127,2.48095,2.48127,8000000.0
2008-02-01 19:09:00,2.4811,2.4811,2.47951,2.47982,7000000.0
2008-02-01 19:10:00,2.48015,2.48028,2.47979,2.47996,8000000.0
2008-02-01 19:11:00,2.47991,2.48048,2.47991,2.48048,7000000.0
2008-02-01 19:12:00,2.48018,2.48018,2.47895,2.47895,8000000.0
2008-02-01 19:13:00,2.47803,2.47897,2.47803,2.47897,8000000.0
2008-02-01 19:14:00,2.47958,2.48058,2.4793,2.48058,7000000.0
2008-02-01 19:15:00,2.48118,2.48178,2.48118,2.48178,9000000.0
2008-02-01 19:16:00,2.48151,2.48151,2.48074,2.48086,10000000.0
2008-02-01 19:17:00,2.48058,2.4806,2.4796,2.4796,7000000.0
2008-02-01 19:18:00,2.4802,2.48074,2.4802,2.48074,8000000.0
2008-02-01 19:19:00,2.48117,2.48185,2.48117,2.48181,7000000.0
2008-02-01 19:20:00,2.48185,2.48205,2.48181,2.48187,9000000.0
2008-02-01 19:21:00,2.48148,2.48184,2.48101,2.48134,9000000.0
2008-02-01 19:22:00,2.48149,2.48175,2.48132,2.48132,7000000.0
2008-02-01 19:23:00,2.48152,2.48161,2.48117,2.48161,7000000.0
2008-02-01 19:24:00,2.48138,2.48138,2.48092,2.48092,7000000.0
2008-02-01 19:25:00,2.48048,2.481,2.47845,2.48052,10000000.0
2008-02-01 19:26:00,2.48076,2.48076,2.47955,2.47996,11000000.0
2008-02-01 19:27:00,2.48001,2.48006,2.47836,2.47853,7000000.0
2008-02-01 19:28:00,2.4782,2.4782,2.47732,2.47778,9000000.0
2008-02-01 19:29:00,2.47821,2.47899,2.4782,2.47875,7000000.0
2008-02-01 19:30:00,2.47909,2.47909,2.47864,2.4787,7000000.0
2008-02-01 19:31:00,2.47797,2.4788,2.47797,2.4788,8000000.0
2008-02-01 19:32:00,2.47967,2.47978,2.47948,2.4796,11000000.0
2008-02-01 19:33:00,2.47948,2.47964,2.47947,2.47947,7000000.0
2008-02-01 19:34:00,2.47963,2.4799,2.4796,2.4796,9000000.0
2008-02-01 19:35:00,2.47998,2.48034,2.4799,2.48034,11000000.0
2008-02-01 19:36:00,2.48105,2.48105,2.48069,2.48085,8000000.0
2008-02-01 19:37:00,2.48104,2.48141,2.4809,2.48141,8000000.0
2008-02-01 19:38:00,2.48147,2.48201,2.48147,2.48198,9000000.0
2008-02-01 19:39:00,2.48205,2.48205,2.48124,2.48139,8000000.0
2008-02-01 19:40:00,2.48156,2.48186,2.48156,2.48186,9000000.0
2008-02-01 19:41:00,2.48186,2.48199,2.48181,2.48191,10000000.0
2008-02-01 19:42:00,2.48165,2.48209,2.48161,2.48161,9000000.0
2008-02-01 19:43:00,2.48209,2.48212,2.48162,2.48212,8000000.0
2008-02-01 19:44:00,2.48213,2.48217,2.48196,2.48196,8000000.0
2008-02-01 19:45:00,2.48193,2.48206,2.48157,2.48157,8000000.0
2008-02-01 19:46:00,2.48192,2.48192,2.48153,2.48177,10000000.0
2008-02-01 19:47:00,2.4811,2.4811,2.48079,2.48109,11000000.0
2008-02-01 19:48:00,2.48135,2.48167,2.48135,2.48167,7000000.0
2008-02-01 19:49:00,2.48216,2.4841,2.48212,2.4841,11000000.0
2008-02-01 19:50:00,2.48411,2.48617,2.48411,2.48617,11000000.0
2008-02-01 19:51:00,2.48586,2.48598,2.48573,2.48573,7000000.0
2008-02-01 19:52:00,2.48496,2.48578,2.48496,2.48578,8000000.0
2008-02-01 19:53:00,2.48577,2.48594,2.48523,2.48594,8000000.0
2008-02-01 19:54:00,2.48523,2.48523,2.48429,2.48429,8000000.0
2008-02-01 19:55:00,2.48479,2.48485,2.4845,2.4845,8000000.0
2008-02-01 19:56:00,2.48384,2.48386,2.48303,2.48386,8000000.0
2008-02-01 19:57:00,2.48383,2.48407,2.48382,2.48405,7000000.0
2008-02-01 19:58:00,2.48426,2.48427,2.48397,2.48397,7000000.0
2008-02-01 19:59:00,2.48386,2.484,2.48295,2.48295,11000000.0
2008-02-01 20:00:00,2.48371,2.48381,2.48371,2.48381,2000000.0
2008-02-01 20:01:00,2.4839,2.4839,2.48357,2.4838,8000000.0
2008-02-01 20:02:00,2.48331,2.48331,2.48256,2.48289,7000000.0
2008-02-01 20:03:00,2.48278,2.48299,2.48273,2.48288,9000000.0
2008-02-01 20:04:00,2.48271,2.4835,2.48271,2.48317,10000000.0
2008-02-01 20:05:00,2.48268,2.48311,2.48268,2.48295,10000000.0
2008-02-01 20:06:00,2.48302,2.48302,2.48128,2.48128,10000000.0
2008-02-01 20:07:00,2.48209,2.48268,2.48209,2.48249,7000000.0
2008-02-01 20:08:00,2.48244,2.4827,2.48234,2.48234,7000000.0
2008-02-01 20:09:00,2.48199,2.48237,2.48199,2.48237,7000000.0
2008-02-01 20:10:00,2.48252,2.48279,2.48242,2.48272,8000000.0
2008-02-01 20:11:00,2.48278,2.48289,2.48252,2.48252,8000000.0
2008-02-01 20:12:00,2.48207,2.48331,2.48197,2.48331,8000000.0
2008-02-01 20:13:00,2.48415,2.48415,2.48352,2.48352,11000000.0
2008-02-01 20:14:00,2.48316,2.48343,2.4828,2.4828,8000000.0
2008-02-01 20:15:00,2.48299,2.48299,2.4827,2.48298,8000000.0
2008-02-01 20:16:00,2.48283,2.48287,2.48241,2.48287,8000000.0
2008-02-01 20:17:00,2.48307,2.48322,2.48303,2.48303,8000000.0
2008-02-01 20:18:00,2.48268,2.48278,2.48248,2.48276,8000000.0
2008-02-01 20:19:00,2.48186,2.48219,2.48186,2.48213,6000000.0
2008-02-01 20:20:00,2.48167,2.48167,2.48095,2.48095,8000000.0
2008-02-01 20:21:00,2.47949,2.47998,2.47949,2.47995,7000000.0
2008-02-01 20:22:00,2.47998,2.47998,2.47885,2.47889,7000000.0
2008-02-01 20:23:00,2.48006,2.4807,2.48006,2.4806,5000000.0
2008-02-01 20:24:00,2.48051,2.48051,2.47943,2.47943,7000000.0
2008-02-01 20:25:00,2.47983,2.47983,2.47893,2.47911,9000000.0
2008-02-01 20:26:00,2.47925,2.47994,2.47925,2.47994,8000000.0
2008-02-01 20:27:00,2.48013,2.48088,2.47979,2.48088,9000000.0
2008-02-01 20:28:00,2.48097,2.48139,2.4809,2.48135,8000000.0
2008-02-01 20:29:00,2.48139,2.48139,2.48095,2.48117,7000000.0
2008-02-01 20:30:00,2.4821,2.48235,2.48204,2.48212,10000000.0
2008-02-01 20:31:00,2.48111,2.48124,2.48058,2.48058,9800000.0
2008-02-01 20:32:00,2.47974,2.4801,2.47974,2.4801,7000000.0
2008-02-01 20:33:00,2.48029,2.4805,2.48024,2.48034,8000000.0
2008-02-01 20:34:00,2.48077,2.48119,2.48077,2.48087,8000000.0
2008-02-01 20:35:00,2.48105,2.4812,2.48073,2.48073,11000000.0
2008-02-01 20:36:00,2.48043,2.48135,2.48041,2.48135,7000000.0
2008-02-01 20:37:00,2.4809,2.48138,2.4809,2.48123,8000000.0
2008-02-01 20:38:00,2.48138,2.48163,2.4813,2.4813,9000000.0
2008-02-01 20:39:00,2.48121,2.48154,2.47926,2.48154,8000000.0
2008-02-01 20:40:00,2.48189,2.48243,2.48188,2.48243,8000000.0
2008-02-01 20:41:00,2.48338,2.48338,2.48268,2.48309,10000000.0
2008-02-01 20:42:00,2.48364,2.48444,2.48336,2.48444,11000000.0
2008-02-01 20:43:00,2.48465,2.48486,2.4842,2.4842,7000000.0
2008-02-01 20:44:00,2.48405,2.48425,2.48399,2.48419,11000000.0
2008-02-01 20:45:00,2.48395,2.48395,2.48246,2.48277,9000000.0
2008-02-01 20:46:00,2.48297,2.48351,2.48297,2.48351,7000000.0
2008-02-01 20:47:00,2.48362,2.48362,2.4828,2.4828,8000000.0
2008-02-01 20:48:00,2.48256,2.4837,2.48256,2.4837,8000000.0
2008-02-01 20:49:00,2.4818,2.48444,2.4818,2.48342,10000000.0
2008-02-01 20:50:00,2.48337,2.48375,2.48337,2.48356,10000000.0
2008-02-01 20:51:00,2.48362,2.48392,2.48243,2.48243,11000000.0
2008-02-01 20:52:00,2.4823,2.48276,2.4816,2.48224,8000000.0
2008-02-01 20:53:00,2.48339,2.48348,2.48185,2.4827,11000000.0
2008-02-01 20:54:00,2.47993,2.4836,2.47993,2.4836,8000000.0
2008-02-01 20:55:00,2.48424,2.48531,2.48424,2.48531,11000000.0
2008-02-01 20:56:00,2.48492,2.48548,2.4846,2.48498,8000000.0
2008-02-01 20:57:00,2.48276,2.48337,2.48246,2.48284,10000000.0
2008-02-01 20:58:00,2.48272,2.48321,2.48233,2.48321,8000000.0
2008-02-01 20:59:00,2.48294,2.48294,2.48261,2.48289,8000000.0
2008-02-01 21:00:00,2.48301,2.48301,2.48263,2.48263,8000000.0
2008-02-01 21:01:00,2.48238,2.48292,2.48201,2.48292,8000000.0
2008-02-01 21:02:00,2.48286,2.48286,2.48262,2.48262,8000000.0
2008-02-01 21:03:00,2.48283,2.48332,2.4828,2.48332,7000000.0
2008-02-01 21:04:00,2.48311,2.48316,2.48271,2.48288,5000000.0
2008-02-01 21:05:00,2.48268,2.48292,2.48258,2.48258,10000000.0
2008-02-01 21:06:00,2.48315,2.48378,2.48315,2.48378,9000000.0
2008-02-01 21:07:00,2.4839,2.4839,2.48351,2.48351,10000000.0
2008-02-01 21:08:00,2.48362,2.48394,2.48358,2.48394,8000000.0
2008-02-01 21:09:00,2.48403,2.48403,2.48324,2.48324,7000000.0
2008-02-01 21:10:00,2.48365,2.48385,2.48345,2.48385,5000000.0
2008-02-01 21:11:00,2.48406,2.48453,2.48405,2.48417,10000000.0
2008-02-01 21:12:00,2.48441,2.48443,2.4842,2.4842,8000000.0
2008-02-01 21:13:00,2.48437,2.48454,2.48424,2.48426,7000000.0
2008-02-01 21:14:00,2.48358,2.48388,2.48357,2.48386,8000000.0
2008-02-01 21:15:00,2.48387,2.48396,2.48379,2.48379,7000000.0
2008-02-01 21:16:00,2.48379,2.48428,2.48374,2.48374,10000000.0
2008-02-01 21:17:00,2.48394,2.48447,2.48343,2.48447,9000000.0
2008-02-01 21:18:00,2.48377,2.48377,2.48259,2.48289,7000000.0
2008-02-01 21:19:00,2.48272,2.48344,2.48272,2.48344,7000000.0
2008-02-01 21:20:00,2.48354,2.48354,2.48251,2.48278,8000000.0
2008-02-01 21:21:00,2.48273,2.48283,2.4826,2.48283,10000000.0
2008-02-01 21:22:00,2.48274,2.48312,2.48274,2.48312,8000000.0
2008-02-01 21:23:00,2.48312,2.48312,2.48239,2.48239,8000000.0
2008-02-01 21:24:00,2.48167,2.48239,2.48167,2.48239,9000000.0
2008-02-01 21:25:00,2.4825,2.48304,2.4825,2.48301,7000000.0
2008-02-01 21:26:00,2.48271,2.48271,2.48165,2.48165,8000000.0
2008-02-01 21:27:00,2.48169,2.48199,2.48167,2.48199,7000000.0
2008-02-01 21:28:00,2.48191,2.48215,2.48176,2.48215,7000000.0
2008-02-01 21:29:00,2.48268,2.48296,2.48268,2.48276,7000000.0
2008-02-01 21:30:00,2.48277,2.48306,2.48277,2.48281,7000000.0
2008-02-01 21:31:00,2.48327,2.48327,2.48282,2.48282,7000000.0
2008-02-01 21:32:00,2.48243,2.48243,2.48112,2.48112,8000000.0
2008-02-01 21:33:00,2.4814,2.4814,2.4806,2.4812,8000000.0
2008-02-01 21:34:00,2.48162,2.48241,2.48162,2.48229,10000000.0
2008-02-01 21:35:00,2.48182,2.48186,2.48145,2.48157,9800000.0
2008-02-01 21:36:00,2.48187,2.48187,2.48117,2.48117,9000000.0
2008-02-01 21:37:00,2.48159,2.48159,2.48146,2.48149,7000000.0
2008-02-01 21:38:00,2.48146,2.48146,2.4812,2.4812,8000000.0
2008-02-01 21:39:00,2.48066,2.48069,2.4805,2.4805,7000000.0
2008-02-01 21:40:00,2.4805,2.48068,2.48015,2.48015,10000000.0
2008-02-01 21:41:00,2.48017,2.48059,2.47797,2.48059,7800000.0
2008-02-01 21:42:00,2.48066,2.48074,2.48049,2.48066,8000000.0
2008-02-01 21:43:00,2.48031,2.48034,2.47985,2.47985,10000000.0
2008-02-01 21:44:00,2.47968,2.47978,2.4795,2.4795,10800000.0
2008-02-01 21:45:00,2.47984,2.4804,2.47984,2.48034,8000000.0
2008-02-01 21:46:00,2.48009,2.48013,2.47993,2.47999,7000000.0
2008-02-01 21:47:00,2.48005,2.48054,2.48005,2.4805,7000000.0
2008-02-01 21:48:00,2.48055,2.48055,2.48009,2.48009,7000000.0
2008-02-01 21:49:00,2.48023,2.48023,2.47973,2.48005,8000000.0
2008-02-01 21:50:00,2.48061,2.48118,2.48061,2.48118,9000000.0
2008-02-01 21:51:00,2.48082,2.48082,2.48003,2.48003,8000000.0
2008-02-01 21:52:00,2.48069,2.48093,2.48028,2.48037,8000000.0
2008-02-01 21:53:00,2.48014,2.48014,2.47976,2.47998,7000000.0
2008-02-01 21:54:00,2.48027,2.4806,2.48027,2.48031,6800000.0
2008-02-01 21:55:00,2.48041,2.48041,2.47922,2.47932,8000000.0
2008-02-01 21:56:00,2.47926,2.47928,2.47904,2.47925,9000000.0
2008-02-01 21:57:00,2.4793,2.4799,2.4793,2.4797,7000000.0
2008-02-01 21:58:00,2.4798,2.4798,2.47943,2.47943,9000000.0
2008-02-01 21:59:00,2.47896,2.47924,2.47896,2.4792,8000000.0
2008-02-01 22:00:00,2.47881,2.47881,2.47837,2.47837,7000000.0
2008-02-01 22:01:00,2.47847,2.47867,2.47833,2.47833,7000000.0
2008-02-01 22:02:00,2.47871,2.47899,2.47871,2.4789,8000000.0
2008-02-01 22:03:00,2.47901,2.47918,2.47888,2.47918,8000000.0
2008-02-01 22:04:00,2.47945,2.47945,2.47895,2.47895,7000000.0
2008-02-01 22:05:00,2.47913,2.47955,2.47892,2.47918,10000000.0
2008-02-01 22:06:00,2.47837,2.47875,2.47785,2.47785,8000000.0
2008-02-01 22:07:00,2.47846,2.47864,2.47841,2.47841,7000000.0
2008-02-01 22:08:00,2.47857,2.47864,2.47826,2.47829,10000000.0
2008-02-01 22:09:00,2.47887,2.47916,2.47885,2.47913,8000000.0
2008-02-01 22:10:00,2.47884,2.47884,2.47814,2.47823,8000000.0
2008-02-01 22:11:00,2.47821,2.4788,2.47821,2.47876,8000000.0
2008-02-01 22:12:00,2.47899,2.47899,2.47876,2.47877,7000000.0
2008-02-01 22:13:00,2.47843,2.47846,2.47788,2.47788,9000000.0
2008-02-01 22:14:00,2.47795,2.4786,2.47795,2.4786,11000000.0
2008-02-01 22:15:00,2.4789,2.4789,2.47811,2.47811,11000000.0
2008-02-01 22:16:00,2.47775,2.47967,2.47775,2.47967,7000000.0
2008-02-01 22:17:00,2.47957,2.47957,2.47894,2.47894,7000000.0
2008-02-01 22:18:00,2.47887,2.47895,2.47849,2.47888,9000000.0
2008-02-01 22:19:00,2.47937,2.47942,2.47908,2.47908,8000000.0
2008-02-01 22:20:00,2.47877,2.47877,2.47869,2.47869,8000000.0
2008-02-01 22:21:00,2.47869,2.4788,2.47864,2.47872,8000000.0
2008-02-01 22:22:00,2.47871,2.47887,2.47866,2.47887,7000000.0
2008-02-01 22:23:00,2.47908,2.47938,2.47908,2.47919,7000000.0
2008-02-01 22:24:00,2.47941,2.47941,2.47893,2.47893,7000000.0
2008-02-01 22:25:00,2.47891,2.47916,2.47881,2.47899,8000000.0
2008-02-01 22:26:00,2.47864,2.47893,2.47859,2.47893,11000000.0
2008-02-01 22:27:00,2.47871,2.47871,2.47805,2.47828,7000000.0
2008-02-01 22:28:00,2.47822,2.47844,2.47822,2.47835,10000000.0
2008-02-01 22:29:00,2.47817,2.47817,2.47774,2.47782,10000000.0
2008-02-01 22:30:00,2.47778,2.47795,2.47777,2.47777,7000000.0
2008-02-01 22:31:00,2.47804,2.47811,2.47785,2.47811,7000000.0
2008-02-01 22:32:00,2.47819,2.47843,2.47808,2.47808,9000000.0
2008-02-01 22:33:00,2.47799,2.47799,2.47714,2.47759,11000000.0
2008-02-01 22:34:00,2.47751,2.47751,2.47732,2.47732,7000000.0
2008-02-01 22:35:00,2.47736,2.47747,2.47699,2.47699,9800000.0
2008-02-01 22:36:00,2.47681,2.47713,2.47681,2.47713,7000000.0
2008-02-01 22:37:00,2.47706,2.47706,2.4767,2.47674,7000000.0
2008-02-01 22:38:00,2.47684,2.47724,2.47684,2.47724,8000000.0
2008-02-01 22:39:00,2.47733,2.47733,2.47656,2.47656,9000000.0
2008-02-01 22:40:00,2.47643,2.47678,2.47635,2.47678,7000000.0
2008-02-01 22:41:00,2.47644,2.47644,2.47613,2.47613,7000000.0
2008-02-01 22:42:00,2.47584,2.47613,2.47584,2.47613,10000000.0
2008-02-01 22:43:00,2.47617,2.47653,2.47617,2.47636,7000000.0
2008-02-01 22:44:00,2.47652,2.47656,2.4763,2.47656,7000000.0
2008-02-01 22:45:00,2.47664,2.47692,2.47661,2.47692,7000000.0
2008-02-01 22:46:00,2.47693,2.47693,2.47634,2.47634,10000000.0
2008-02-01 22:47:00,2.47647,2.47662,2.47595,2.47623,7000000.0
2008-02-01 22:48:00,2.47704,2.47713,2.47683,2.4771,10000000.0
2008-02-01 22:49:00,2.47647,2.47688,2.47642,2.47685,7000000.0
2008-02-01 22:50:00,2.47689,2.47702,2.4762,2.47695,8000000.0
2008-02-01 22:51:00,2.47643,2.47657,2.47643,2.47646,7000000.0
2008-02-01 22:52:00,2.47628,2.4763,2.47612,2.4763,7000000.0
2008-02-01 22:53:00,2.47625,2.4763,2.47606,2.47615,8000000.0
2008-02-01 22:54:00,2.47604,2.47656,2.47604,2.47656,7000000.0
2008-02-01 22:55:00,2.47667,2.47667,2.47577,2.47577,8000000.0
2008-02-01 22:56:00,2.47584,2.47616,2.47571,2.47616,7000000.0
2008-02-01 22:57:00,2.47591,2.47595,2.47579,2.47595,7000000.0
2008-02-01 22:58:00,2.47586,2.47621,2.47586,2.47601,11000000.0
2008-02-01 22:59:00,2.47581,2.47581,2.47528,2.47528,10000000.0
2008-02-01 23:00:00,2.4756,2.47636,2.4756,2.47636,7000000.0
2008-02-01 23:01:00,2.47674,2.47674,2.47636,2.47637,11000000.0
2008-02-01 23:02:00,2.47627,2.47627,2.47584,2.47596,7000000.0
2008-02-01 23:03:00,2.47573,2.47622,2.47573,2.47622,10000000.0
2008-02-01 23:04:00,2.47623,2.47635,2.47616,2.47633,8000000.0
2008-02-01 23:05:00,2.47566,2.47623,2.47563,2.47585,9000000.0
2008-02-01 23:06:00,2.47533,2.47599,2.47533,2.47555,7000000.0
2008-02-01 23:07:00,2.47527,2.47586,2.47527,2.47539,7000000.0
2008-02-01 23:08:00,2.47517,2.47517,2.4748,2.47514,6000000.0
2008-02-01 23:09:00,2.47484,2.47502,2.47481,2.47502,8000000.0
2008-02-01 23:10:00,2.47469,2.47479,2.47445,2.47466,8000000.0
2008-02-01 23:11:00,2.47485,2.4751,2.47475,2.4749,7000000.0
2008-02-01 23:12:00,2.47489,2.47489,2.47446,2.47459,10000000.0
2008-02-01 23:13:00,2.47475,2.47494,2.47471,2.47494,10000000.0
2008-02-01 23:14:00,2.4749,2.47492,2.47479,2.47485,8000000.0
2008-02-01 23:15:00,2.47465,2.47483,2.47462,2.47466,7000000.0
2008-02-01 23:16:00,2.47393,2.47455,2.4738,2.47448,9000000.0
2008-02-01 23:17:00,2.47468,2.47492,2.47468,2.47478,9000000.0
2008-02-01 23:18:00,2.47427,2.47473,2.4741,2.4741,9000000.0
2008-02-01 23:19:00,2.47458,2.47504,2.47458,2.47504,8000000.0
2008-02-01 23:20:00,2.47513,2.47513,2.4747,2.47492,7000000.0
2008-02-01 23:21:00,2.47482,2.47482,2.47456,2.47456,8000000.0
2008-02-01 23:22:00,2.4747,2.47486,2.4747,2.47476,7000000.0
2008-02-01 23:23:00,2.47463,2.47463,2.47428,2.4743,8000000.0
2008-02-01 23:24:00,2.47449,2.47481,2.47449,2.47481,2000000.0
2008-02-01 23:25:00,2.47481,2.47481,2.47449,2.47449,10000000.0
2008-02-01 23:26:00,2.47412,2.47437,2.47412,2.47436,3000000.0
2008-02-01 23:27:00,2.47475,2.4752,2.47475,2.47519,5000000.0
2008-02-01 23:28:00,2.47477,2.47477,2.47417,2.47426,8000000.0
2008-02-01 23:29:00,2.47418,2.47433,2.47416,2.47419,8000000.0
2008-02-01 23:30:00,2.47423,2.47423,2.47388,2.47388,7000000.0
2008-02-01 23:31:00,2.47404,2.47456,2.47404,2.47456,7000000.0
2008-02-01 23:32:00,2.47447,2.47447,2.47415,2.47415,8000000.0
2008-02-01 23:33:00,2.47396,2.47426,2.47392,2.47411,9000000.0
2008-02-01 23:34:00,2.47457,2.47483,2.4744,2.4744,7000000.0
2008-02-01 23:35:00,2.47433,2.47481,2.47433,2.47481,8000000.0
2008-02-01 23:36:00,2.47511,2.47516,2.47492,2.47496,10000000.0
2008-02-01 23:37:00,2.47483,2.47485,2.47467,2.47485,8000000.0
2008-02-01 23:38:00,2.4747,2.47479,2.4746,2.4746,7000000.0
2008-02-01 23:39:00,2.47463,2.47505,2.47463,2.47505,8000000.0
2008-02-01 23:40:00,2.47497,2.47499,2.47463,2.47499,8000000.0
2008-02-01 23:41:00,2.47493,2.47493,2.4746,2.4746,7000000.0
2008-02-01 23:42:00,2.47447,2.47449,2.47434,2.47438,9000000.0
2008-02-01 23:44:00,2.47449,2.47483,2.47419,2.47419,8000000.0
2008-02-01 23:45:00,2.47348,2.47425,2.47348,2.47425,8000000.0
2008-02-01 23:46:00,2.47284,2.47392,2.47281,2.47392,7000000.0
2008-02-01 23:47:00,2.47383,2.47389,2.47374,2.47375,7000000.0
2008-02-01 23:48:00,2.47353,2.47353,2.47286,2.47311,8000000.0
2008-02-01 23:49:00,2.47252,2.47255,2.4721,2.4721,5800000.0
2008-02-01 23:50:00,2.47279,2.47279,2.47228,2.47276,8000000.0
2008-02-01 23:51:00,2.47288,2.47288,2.47248,2.47261,9000000.0
2008-02-01 23:52:00,2.47289,2.47355,2.47289,2.47353,7000000.0
2008-02-01 23:53:00,2.47343,2.47343,2.47312,2.47322,9000000.0
2008-02-01 23:54:00,2.47338,2.47395,2.47338,2.47388,8000000.0
2008-02-01 23:55:00,2.47413,2.47422,2.47399,2.47404,7000000.0
2008-02-01 23:56:00,2.47353,2.474,2.47353,2.474,7000000.0
2008-02-01 23:57:00,2.47354,2.47354,2.47271,2.47271,7000000.0
2008-02-01 23:58:00,2.47205,2.47205,2.47064,2.47064,11000000.0
2008-02-01 23:59:00,2.47039,2.47039,2.46988,2.47006,9000000.0
2008-02-04 00:00:00,2.47876,2.47888,2.47612,2.47888,8000000.0
2008-02-04 00:01:00,2.47957,2.47971,2.47948,2.47952,7000000.0
2008-02-04 00:02:00,2.47982,2.47985,2.47952,2.47985,7000000.0
2008-02-04 00:03:00,2.47974,2.4818,2.47974,2.48065,8000000.0
2008-02-04 00:04:00,2.48105,2.4811,2.48036,2.48036,9000000.0
2008-02-04 00:05:00,2.48077,2.48085,2.48055,2.48085,8800000.0
2008-02-04 00:06:00,2.48079,2.48141,2.48047,2.48132,10000000.0
2008-02-04 00:07:00,2.48153,2.48198,2.48079,2.4813,8000000.0
2008-02-04 00:08:00,2.48118,2.48123,2.48069,2.48105,7800000.0
2008-02-04 00:09:00,2.4812,2.48125,2.48097,2.48102,7000000.0
2008-02-04 00:10:00,2.48068,2.48075,2.4805,2.48068,7000000.0
2008-02-04 00:12:00,2.48121,2.48131,2.48094,2.48094,10800000.0
2008-02-04 00:14:00,2.4817,2.4817,2.47919,2.47919,8000000.0
2008-02-04 00:15:00,2.48025,2.48025,2.47766,2.4777,7000000.0
2008-02-04 00:16:00,2.47798,2.47828,2.47758,2.47758,8000000.0
2008-02-04 00:17:00,2.47852,2.47864,2.47762,2.47762,8000000.0
2008-02-04 00:18:00,2.47834,2.47834,2.47745,2.47832,9000000.0
2008-02-04 00:19:00,2.47723,2.47762,2.47723,2.47746,7000000.0
2008-02-04 00:20:00,2.47763,2.47767,2.4774,2.47742,10000000.0
2008-02-04 00:21:00,2.47715,2.47899,2.47715,2.47899,8000000.0
2008-02-04 00:22:00,2.47956,2.47956,2.47736,2.47736,11000000.0
2008-02-04 00:23:00,2.47869,2.47869,2.47759,2.47809,11000000.0
2008-02-04 00:24:00,2.47886,2.47915,2.47813,2.47823,8000000.0
2008-02-04 00:25:00,2.47808,2.4794,2.47808,2.4794,10000000.0
2008-02-04 00:26:00,2.47893,2.47972,2.47776,2.47972,8000000.0
2008-02-04 00:27:00,2.47844,2.47947,2.47837,2.47936,8000000.0
2008-02-04 00:28:00,2.47951,2.47977,2.47886,2.47968,7000000.0
2008-02-04 00:29:00,2.4794,2.47988,2.4788,2.47988,8000000.0
2008-02-04 00:30:00,2.48042,2.48043,2.4788,2.47936,9000000.0
2008-02-04 00:31:00,2.48035,2.48035,2.47923,2.48007,8000000.0
2008-02-04 00:32:00,2.47995,2.47995,2.47928,2.47981,7000000.0
2008-02-04 00:33:00,2.48044,2.48105,2.47975,2.48105,8000000.0
2008-02-04 00:34:00,2.48098,2.4811,2.47949,2.4811,10000000.0
2008-02-04 00:35:00,2.48056,2.48073,2.47955,2.47971,11000000.0
2008-02-04 00:36:00,2.48033,2.48098,2.48024,2.48092,10000000.0
2008-02-04 00:37:00,2.48081,2.48144,2.48067,2.48067,8000000.0
2008-02-04 00:38:00,2.48097,2.48097,2.47972,2.47972,7000000.0
2008-02-04 00:39:00,2.48104,2.48111,2.48008,2.48102,11000000.0
2008-02-04 00:40:00,2.48098,2.4815,2.48051,2.4815,8000000.0
2008-02-04 00:41:00,2.4801,2.48106,2.48007,2.4807,10800000.0
2008-02-04 00:42:00,2.48135,2.48135,2.48031,2.48111,11000000.0
2008-02-04 00:44:00,2.4811,2.4811,2.48076,2.48079,8000000.0
2008-02-04 00:45:00,2.48034,2.48069,2.48026,2.48068,10000000.0
2008-02-04 00:46:00,2.48097,2.48097,2.48021,2.48043,7000000.0
2008-02-04 00:47:00,2.48122,2.48125,2.48113,2.4812,10000000.0
2008-02-04 00:48:00,2.48107,2.48107,2.48037,2.48098,8000000.0
2008-02-04 00:49:00,2.48053,2.48149,2.48053,2.48055,8000000.0
2008-02-04 00:50:00,2.4811,2.48157,2.48086,2.48157,9000000.0
2008-02-04 00:51:00,2.48047,2.48154,2.48047,2.48154,11000000.0
2008-02-04 00:52:00,2.47678,2.48123,2.47678,2.48109,8000000.0
2008-02-04 00:53:00,2.48104,2.48147,2.48098,2.48139,7000000.0
2008-02-04 00:54:00,2.48159,2.48159,2.4808,2.48145,11000000.0
2008-02-04 00:55:00,2.48175,2.48178,2.48163,2.48175,5000000.0
2008-02-04 00:56:00,2.48084,2.48101,2.48084,2.48095,7000000.0
2008-02-04 00:57:00,2.48093,2.48098,2.48069,2.48069,7000000.0
2008-02-04 00:58:00,2.48064,2.48064,2.48008,2.48008,11000000.0
2008-02-04 00:59:00,2.48005,2.48029,2.48,2.48,7000000.0
2008-02-04 01:00:00,2.47966,2.48012,2.47966,2.48011,5000000.0
2008-02-04 01:01:00,2.48046,2.48048,2.47973,2.48048,9000000.0
2008-02-04 01:02:00,2.48012,2.48089,2.48012,2.48089,9000000.0
2008-02-04 01:03:00,2.48102,2.4811,2.48052,2.48088,11000000.0
2008-02-04 01:04:00,2.48094,2.48118,2.48054,2.48066,8000000.0
2008-02-04 01:05:00,2.48019,2.48045,2.48019,2.4804,10000000.0
2008-02-04 01:06:00,2.48014,2.48014,2.4797,2.4797,8000000.0
2008-02-04 01:07:00,2.47939,2.47974,2.47902,2.47964,7000000.0
2008-02-04 01:08:00,2.47957,2.47957,2.47909,2.47934,8000000.0
2008-02-04 01:09:00,2.4793,2.47937,2.47926,2.47932,7000000.0
2008-02-04 01:10:00,2.4791,2.4791,2.47826,2.47846,7000000.0
2008-02-04 01:11:00,2.47877,2.47877,2.47695,2.47802,9000000.0
2008-02-04 01:12:00,2.47782,2.47805,2.47742,2.47805,8000000.0
2008-02-04 01:13:00,2.47798,2.47893,2.47794,2.47884,7000000.0
2008-02-04 01:14:00,2.47892,2.47941,2.47892,2.4794,7000000.0
2008-02-04 01:15:00,2.47946,2.47946,2.47879,2.47879,9000000.0
2008-02-04 01:16:00,2.47858,2.47863,2.47813,2.47853,10000000.0
2008-02-04 01:17:00,2.47842,2.47842,2.47748,2.47748,7800000.0
2008-02-04 01:18:00,2.47737,2.47758,2.47737,2.47753,7000000.0
2008-02-04 01:19:00,2.47772,2.47799,2.47768,2.47799,11000000.0
2008-02-04 01:20:00,2.47845,2.47872,2.47806,2.47806,7000000.0
2008-02-04 01:21:00,2.4785,2.47921,2.4785,2.47913,7000000.0
2008-02-04 01:22:00,2.47941,2.47955,2.47927,2.47927,11000000.0
2008-02-04 01:23:00,2.4792,2.47934,2.47866,2.47866,7000000.0
2008-02-04 01:24:00,2.47889,2.48013,2.47889,2.48013,7000000.0
2008-02-04 01:25:00,2.47963,2.47965,2.4794,2.47964,7000000.0
2008-02-04 01:26:00,2.47973,2.47998,2.47965,2.47985,8800000.0
2008-02-04 01:27:00,2.4794,2.47973,2.4794,2.47973,7000000.0
2008-02-04 01:28:00,2.47975,2.47975,2.47853,2.47853,8000000.0
2008-02-04 01:29:00,2.47847,2.47887,2.47847,2.47871,7000000.0
2008-02-04 01:30:00,2.47965,2.47981,2.47965,2.47981,9000000.0
2008-02-04 01:31:00,2.47951,2.4799,2.47941,2.47974,8000000.0
2008-02-04 01:32:00,2.48012,2.48038,2.48004,2.48029,10000000.0
2008-02-04 01:33:00,2.4802,2.4804,2.47957,2.48015,7800000.0
2008-02-04 01:34:00,2.47988,2.48006,2.47934,2.47934,11000000.0
2008-02-04 01:35:00,2.47885,2.47885,2.47858,2.47867,7000000.0
2008-02-04 01:36:00,2.47838,2.47852,2.47797,2.47852,8000000.0
2008-02-04 01:37:00,2.47911,2.47929,2.479,2.47929,8000000.0
2008-02-04 01:38:00,2.47977,2.48008,2.47964,2.48008,11000000.0
2008-02-04 01:40:00,2.47992,2.47992,2.47932,2.47959,10000000.0
2008-02-04 01:41:00,2.47968,2.48028,2.47968,2.48002,8000000.0
2008-02-04 01:42:00,2.47994,2.48042,2.47986,2.48026,11000000.0
2008-02-04 01:44:00,2.48029,2.48047,2.47966,2.48047,11000000.0
2008-02-04 01:45:00,2.48016,2.48046,2.48012,2.48046,8000000.0
2008-02-04 01:46:00,2.48042,2.48042,2.47995,2.47995,10800000.0
2008-02-04 01:47:00,2.48032,2.48048,2.48007,2.48007,7800000.0
2008-02-04 01:48:00,2.47998,2.47998,2.47951,2.47974,7000000.0
2008-02-04 01:49:00,2.48004,2.48091,2.48004,2.48091,8000000.0
2008-02-04 01:50:00,2.48074,2.4814,2.48065,2.4814,11000000.0
2008-02-04 01:51:00,2.48159,2.48167,2.48111,2.48127,9000000.0
2008-02-04 01:52:00,2.48063,2.4814,2.48063,2.4811,10000000.0
2008-02-04 01:53:00,2.4808,2.48141,2.48054,2.48141,10000000.0
2008-02-04 01:54:00,2.48139,2.48139,2.48089,2.48108,7000000.0
2008-02-04 01:55:00,2.48081,2.48087,2.48071,2.48076,11000000.0
2008-02-04 01:56:00,2.48059,2.48093,2.48059,2.4809,8000000.0
2008-02-04 01:57:00,2.48089,2.48103,2.48089,2.48099,8000000.0
2008-02-04 01:58:00,2.48153,2.48179,2.48112,2.48112,11000000.0
2008-02-04 01:59:00,2.48095,2.48095,2.48037,2.48037,6000000.0
2008-02-04 02:00:00,2.48079,2.48095,2.48043,2.48043,6000000.0
2008-02-04 02:01:00,2.4809,2.48125,2.48055,2.48125,11000000.0
2008-02-04 02:02:00,2.48189,2.48189,2.48076,2.48121,8000000.0
2008-02-04 02:03:00,2.48076,2.48076,2.4803,2.4803,8000000.0
2008-02-04 02:04:00,2.48023,2.48053,2.48015,2.4802,11000000.0
2008-02-04 02:05:00,2.4797,2.4797,2.47921,2.47923,7000000.0
2008-02-04 02:06:00,2.47937,2.47982,2.47937,2.47959,10000000.0
2008-02-04 02:07:00,2.47948,2.47959,2.47889,2.47889,10000000.0
2008-02-04 02:08:00,2.47945,2.47968,2.47924,2.47954,9000000.0
2008-02-04 02:09:00,2.47952,2.47952,2.47892,2.47927,11000000.0
2008-02-04 02:10:00,2.47912,2.47948,2.4791,2.47948,8000000.0
2008-02-04 02:11:00,2.47823,2.47904,2.47822,2.47852,7000000.0
2008-02-04 02:12:00,2.4794,2.47951,2.47932,2.47949,8000000.0
2008-02-04 02:13:00,2.47906,2.47928,2.47905,2.47905,11000000.0
2008-02-04 02:14:00,2.47896,2.47903,2.47879,2.47886,8000000.0
2008-02-04 02:15:00,2.47876,2.47888,2.47816,2.47877,11000000.0
2008-02-04 02:16:00,2.47861,2.47861,2.4777,2.47781,7000000.0
2008-02-04 02:17:00,2.47836,2.47851,2.47757,2.47763,11000000.0
2008-02-04 02:18:00,2.47753,2.47771,2.47725,2.47771,8000000.0
2008-02-04 02:19:00,2.47774,2.47781,2.47741,2.47744,10000000.0
2008-02-04 02:20:00,2.47749,2.47794,2.47749,2.47794,9000000.0
2008-02-04 02:21:00,2.4774,2.47829,2.47664,2.47829,11000000.0
2008-02-04 02:22:00,2.47806,2.4783,2.47806,2.4783,8000000.0
2008-02-04 02:23:00,2.47825,2.47869,2.47765,2.47869,8000000.0
2008-02-04 02:24:00,2.47852,2.47899,2.47852,2.47884,7000000.0
2008-02-04 02:25:00,2.47918,2.47918,2.47868,2.47878,11000000.0
2008-02-04 02:26:00,2.47887,2.47887,2.478,2.4784,8000000.0
2008-02-04 02:27:00,2.47872,2.47872,2.47808,2.47808,10000000.0
2008-02-04 02:28:00,2.47757,2.47775,2.47747,2.47758,8000000.0
2008-02-04 02:29:00,2.47749,2.47841,2.4774,2.47841,9000000.0
2008-02-04 02:30:00,2.47733,2.47759,2.47725,2.47757,7000000.0
2008-02-04 02:31:00,2.47674,2.47766,2.47646,2.47755,8000000.0
2008-02-04 02:32:00,2.47739,2.47739,2.47694,2.47694,7000000.0
2008-02-04 02:33:00,2.47685,2.47721,2.47684,2.47721,9000000.0
2008-02-04 02:34:00,2.4776,2.47786,2.4776,2.47771,7000000.0
2008-02-04 02:35:00,2.47752,2.4777,2.47743,2.47758,7000000.0
2008-02-04 02:36:00,2.47761,2.47802,2.47761,2.47795,7000000.0
2008-02-04 02:37:00,2.47781,2.47823,2.47781,2.47808,11000000.0
2008-02-04 02:38:00,2.47882,2.48003,2.47882,2.48003,7000000.0
2008-02-04 02:39:00,2.48003,2.48013,2.48003,2.48005,7000000.0
2008-02-04 02:40:00,2.48038,2.48173,2.48032,2.48173,11000000.0
2008-02-04 02:41:00,2.48166,2.48174,2.48131,2.48151,7000000.0
2008-02-04 02:42:00,2.48147,2.48169,2.48136,2.48153,8000000.0
2008-02-04 02:43:00,2.48112,2.48112,2.48077,2.481,10000000.0
2008-02-04 02:44:00,2.481,2.481,2.48065,2.48065,9000000.0
2008-02-04 02:45:00,2.4806,2.4809,2.4806,2.4809,7000000.0
2008-02-04 02:46:00,2.48105,2.48142,2.48073,2.48142,7000000.0
2008-02-04 02:47:00,2.48011,2.48039,2.47988,2.47988,8000000.0
2008-02-04 02:48:00,2.47977,2.48114,2.47977,2.48114,9000000.0
2008-02-04 02:49:00,2.48166,2.48166,2.48007,2.48007,7000000.0
2008-02-04 02:50:00,2.47999,2.48059,2.47999,2.48059,7000000.0
2008-02-04 02:51:00,2.48075,2.48075,2.47995,2.48015,8000000.0
2008-02-04 02:52:00,2.48021,2.48076,2.48021,2.48076,7000000.0
2008-02-04 02:53:00,2.48069,2.48106,2.48069,2.48092,8000000.0
2008-02-04 02:54:00,2.48089,2.48101,2.48064,2.48101,10000000.0
2008-02-04 02:55:00,2.48062,2.48062,2.47975,2.48049,8000000.0
2008-02-04 02:56:00,2.48047,2.48047,2.47998,2.48017,11000000.0
2008-02-04 02:57:00,2.48021,2.48055,2.47965,2.48055,9000000.0
2008-02-04 02:58:00,2.48005,2.48005,2.4797,2.47973,9000000.0
2008-02-04 02:59:00,2.47973,2.48038,2.47973,2.48,5000000.0
2008-02-04 03:00:00,2.48041,2.48046,2.4796,2.4796,7000000.0
2008-02-04 03:01:00,2.4795,2.47996,2.47918,2.47996,11000000.0
2008-02-04 03:02:00,2.47972,2.47987,2.47952,2.47987,7000000.0
2008-02-04 03:03:00,2.47962,2.47962,2.47904,2.47959,7000000.0
2008-02-04 03:04:00,2.48034,2.48056,2.48034,2.48056,5000000.0
2008-02-04 03:05:00,2.48078,2.48087,2.48058,2.48087,11000000.0
2008-02-04 03:06:00,2.48089,2.48104,2.48023,2.48023,7000000.0
2008-02-04 03:07:00,2.48039,2.48039,2.47989,2.48013,8000000.0
2008-02-04 03:08:00,2.48033,2.48069,2.48033,2.48034,11000000.0
2008-02-04 03:09:00,2.48056,2.48056,2.48036,2.48053,9000000.0
2008-02-04 03:10:00,2.4799,2.4799,2.47943,2.47943,8000000.0
2008-02-04 03:11:00,2.47985,2.48023,2.47985,2.48008,8000000.0
2008-02-04 03:12:00,2.4803,2.4803,2.47991,2.47991,10000000.0
2008-02-04 03:13:00,2.47988,2.48031,2.47988,2.48031,7000000.0
2008-02-04 03:14:00,2.48022,2.48022,2.47941,2.47959,10000000.0
2008-02-04 03:15:00,2.4794,2.4794,2.47921,2.47921,8000000.0
2008-02-04 03:16:00,2.47938,2.47938,2.47892,2.47909,10000000.0
2008-02-04 03:17:00,2.47905,2.47907,2.47846,2.47863,11000000.0
2008-02-04 03:18:00,2.47857,2.47911,2.47857,2.47911,11000000.0
2008-02-04 03:19:00,2.47897,2.47902,2.47871,2.47896,8000000.0
2008-02-04 03:20:00,2.47939,2.47939,2.47908,2.47923,11000000.0
2008-02-04 03:21:00,2.47891,2.47891,2.4783,2.4783,7000000.0
2008-02-04 03:22:00,2.4784,2.4784,2.47675,2.47675,8000000.0
2008-02-04 03:23:00,2.4777,2.4777,2.47698,2.47718,10000000.0
2008-02-04 03:24:00,2.47747,2.47752,2.4772,2.4772,11000000.0
2008-02-04 03:25:00,2.47734,2.47774,2.47734,2.47774,10000000.0
2008-02-04 03:26:00,2.47814,2.47849,2.47814,2.47844,8000000.0
2008-02-04 03:27:00,2.47852,2.47882,2.47852,2.47882,7000000.0
2008-02-04 03:28:00,2.47932,2.47955,2.4793,2.4793,8000000.0
2008-02-04 03:29:00,2.47951,2.47958,2.47933,2.4794,9000000.0
2008-02-04 03:30:00,2.47943,2.47963,2.47932,2.47963,8000000.0
2008-02-04 03:31:00,2.47957,2.47957,2.47912,2.47912,7000000.0
2008-02-04 03:32:00,2.47904,2.47913,2.47883,2.47913,8000000.0
2008-02-04 03:33:00,2.4791,2.47924,2.47899,2.47924,7800000.0
2008-02-04 03:34:00,2.4797,2.4797,2.4792,2.4792,10000000.0
2008-02-04 03:35:00,2.47911,2.47982,2.47911,2.47982,8000000.0
2008-02-04 03:36:00,2.47974,2.47974,2.47905,2.47932,11000000.0
2008-02-04 03:37:00,2.47948,2.47948,2.47876,2.47893,11000000.0
2008-02-04 03:38:00,2.47896,2.47904,2.47862,2.47862,8000000.0
2008-02-04 03:39:00,2.47908,2.47908,2.4782,2.4782,10000000.0
2008-02-04 03:40:00,2.47866,2.47936,2.47833,2.47936,7000000.0
2008-02-04 03:41:00,2.47868,2.47923,2.47855,2.47855,9000000.0
2008-02-04 03:42:00,2.47852,2.47972,2.47852,2.47972,8000000.0
2008-02-04 03:43:00,2.47966,2.47989,2.47966,2.47982,8000000.0
2008-02-04 03:44:00,2.48001,2.48021,2.48001,2.48011,7000000.0
2008-02-04 03:45:00,2.47974,2.47974,2.4793,2.47933,8000000.0
2008-02-04 03:46:00,2.4791,2.47946,2.47891,2.47946,10000000.0
2008-02-04 03:47:00,2.4795,2.47962,2.47934,2.47962,11000000.0
2008-02-04 03:48:00,2.47952,2.48034,2.47952,2.48019,11000000.0
2008-02-04 03:49:00,2.4796,2.48067,2.4796,2.48067,7000000.0
2008-02-04 03:50:00,2.48047,2.4806,2.48027,2.4805,7000000.0
2008-02-04 03:51:00,2.48005,2.48005,2.47961,2.47963,8000000.0
2008-02-04 03:52:00,2.4802,2.4802,2.47968,2.4797,6000000.0
2008-02-04 03:53:00,2.48035,2.48035,2.4802,2.48035,10000000.0
2008-02-04 03:54:00,2.48017,2.48082,2.48017,2.48079,9000000.0
2008-02-04 03:55:00,2.48069,2.48069,2.47985,2.47985,9000000.0
2008-02-04 03:56:00,2.47994,2.48093,2.47994,2.48093,8000000.0
2008-02-04 03:57:00,2.48126,2.48204,2.48122,2.48204,7000000.0
2008-02-04 03:58:00,2.48194,2.48237,2.48194,2.48237,7000000.0
2008-02-04 03:59:00,2.48265,2.48304,2.48254,2.48304,7800000.0
2008-02-04 04:00:00,2.48314,2.48335,2.48296,2.48296,9000000.0
2008-02-04 04:01:00,2.48361,2.48406,2.48361,2.48384,11000000.0
2008-02-04 04:02:00,2.48417,2.48439,2.48372,2.48372,7000000.0
2008-02-04 04:03:00,2.48381,2.48395,2.48368,2.48368,7000000.0
2008-02-04 04:04:00,2.484,2.48486,2.484,2.48486,7000000.0
2008-02-04 04:05:00,2.48539,2.48539,2.48443,2.48446,8000000.0
2008-02-04 04:06:00,2.48518,2.48539,2.48495,2.48539,9000000.0
2008-02-04 04:07:00,2.48531,2.48531,2.48447,2.48447,6800000.0
2008-02-04 04:08:00,2.48451,2.48451,2.48393,2.48413,9000000.0
2008-02-04 04:09:00,2.48409,2.48424,2.48408,2.48415,8000000.0
2008-02-04 04:10:00,2.48365,2.48365,2.48268,2.48268,6000000.0
2008-02-04 04:11:00,2.4835,2.48474,2.4835,2.48474,8000000.0
2008-02-04 04:12:00,2.48467,2.48572,2.48453,2.48572,7000000.0
2008-02-04 04:13:00,2.486,2.4862,2.48569,2.48591,7000000.0
2008-02-04 04:14:00,2.4866,2.48764,2.4866,2.48748,8000000.0
2008-02-04 04:15:00,2.48768,2.48797,2.48768,2.48797,8000000.0
2008-02-04 04:16:00,2.48795,2.48814,2.48785,2.48814,8000000.0
2008-02-04 04:17:00,2.48807,2.48809,2.48799,2.48799,5000000.0
2008-02-04 04:18:00,2.4879,2.4879,2.48699,2.48699,7000000.0
2008-02-04 04:19:00,2.48667,2.48667,2.48591,2.48653,8000000.0
2008-02-04 04:20:00,2.4868,2.4868,2.4866,2.4866,8000000.0
2008-02-04 04:21:00,2.48657,2.48657,2.48642,2.48648,7000000.0
2008-02-04 04:22:00,2.48644,2.48644,2.48603,2.48627,8000000.0
2008-02-04 04:23:00,2.48614,2.48627,2.48563,2.48563,10000000.0
2008-02-04 04:24:00,2.48571,2.48626,2.48571,2.48626,8000000.0
2008-02-04 04:25:00,2.48635,2.48635,2.48615,2.48625,7000000.0
2008-02-04 04:26:00,2.48605,2.48636,2.48474,2.48474,9000000.0
2008-02-04 04:27:00,2.48592,2.48595,2.48564,2.48564,8000000.0
2008-02-04 04:28:00,2.48473,2.48473,2.48423,2.48466,7000000.0
2008-02-04 04:29:00,2.48445,2.48464,2.48445,2.48451,7000000.0
2008-02-04 04:30:00,2.48475,2.48492,2.48473,2.48481,8000000.0
2008-02-04 04:31:00,2.48509,2.48552,2.48493,2.48552,8000000.0
2008-02-04 04:32:00,2.48557,2.48557,2.48513,2.4852,4800000.0
2008-02-04 04:33:00,2.48495,2.48495,2.48443,2.48443,3000000.0
2008-02-04 04:34:00,2.48436,2.48436,2.48367,2.48367,10000000.0
2008-02-04 04:35:00,2.48367,2.48374,2.48367,2.48374,2000000.0
2008-02-04 04:36:00,2.48391,2.48406,2.4839,2.4839,8000000.0
2008-02-04 04:37:00,2.48391,2.48419,2.48391,2.48402,7000000.0
2008-02-04 04:38:00,2.48438,2.48488,2.48438,2.48488,8000000.0
2008-02-04 04:39:00,2.48523,2.48555,2.48496,2.48544,7000000.0
2008-02-04 04:40:00,2.48498,2.48503,2.48492,2.48492,8000000.0
2008-02-04 04:41:00,2.48471,2.48492,2.48467,2.48489,9000000.0
2008-02-04 04:42:00,2.48501,2.48501,2.48464,2.48464,9000000.0
2008-02-04 04:43:00,2.48429,2.48447,2.48421,2.4843,9000000.0
2008-02-04 04:44:00,2.48489,2.48489,2.48452,2.48452,7000000.0
2008-02-04 04:45:00,2.48481,2.48481,2.48449,2.48453,8000000.0
2008-02-04 04:46:00,2.48467,2.48487,2.48455,2.48455,10000000.0
2008-02-04 04:47:00,2.48487,2.48501,2.48456,2.48456,10000000.0
2008-02-04 04:48:00,2.48433,2.48434,2.48413,2.48424,7000000.0
2008-02-04 04:49:00,2.48439,2.48487,2.48439,2.48477,8000000.0
2008-02-04 04:50:00,2.48431,2.48431,2.48358,2.48368,8000000.0
2008-02-04 04:51:00,2.48371,2.48371,2.48327,2.48349,6000000.0
2008-02-04 04:52:00,2.48357,2.48414,2.48357,2.48414,7000000.0
2008-02-04 04:53:00,2.48405,2.48405,2.48357,2.48357,7000000.0
2008-02-04 04:54:00,2.48302,2.48376,2.48302,2.48376,9000000.0
2008-02-04 04:55:00,2.48378,2.48378,2.48325,2.48352,8000000.0
2008-02-04 04:56:00,2.48376,2.48386,2.48359,2.48368,10000000.0
2008-02-04 04:57:00,2.48375,2.48405,2.48375,2.48391,7000000.0
2008-02-04 04:58:00,2.48398,2.48405,2.48394,2.48405,11000000.0
2008-02-04 04:59:00,2.48413,2.48426,2.48407,2.4841,6800000.0
2008-02-04 05:00:00,2.48359,2.48405,2.48359,2.48405,9800000.0
2008-02-04 05:01:00,2.48425,2.48425,2.48351,2.48351,11000000.0
2008-02-04 05:02:00,2.4832,2.48369,2.48302,2.48369,7000000.0
2008-02-04 05:03:00,2.48395,2.4842,2.48386,2.48386,7000000.0
2008-02-04 05:04:00,2.48387,2.48435,2.48387,2.48414,8000000.0
2008-02-04 05:05:00,2.48401,2.48414,2.48401,2.48414,7000000.0
2008-02-04 05:06:00,2.48399,2.48399,2.48371,2.48392,8000000.0
2008-02-04 05:07:00,2.48398,2.48398,2.48365,2.48365,7000000.0
2008-02-04 05:08:00,2.48369,2.48401,2.48368,2.48386,7000000.0
2008-02-04 05:09:00,2.4842,2.4842,2.48392,2.48414,8000000.0
2008-02-04 05:10:00,2.48413,2.48432,2.48382,2.48392,7000000.0
2008-02-04 05:11:00,2.48354,2.48373,2.4834,2.48373,10000000.0
2008-02-04 05:12:00,2.48446,2.48452,2.48382,2.48382,7000000.0
2008-02-04 05:13:00,2.48295,2.48308,2.48282,2.48308,10000000.0
2008-02-04 05:14:00,2.48331,2.48345,2.48326,2.48343,7000000.0
2008-02-04 05:15:00,2.48356,2.4836,2.48329,2.48342,7000000.0
2008-02-04 05:16:00,2.48309,2.48309,2.48243,2.48243,7000000.0
2008-02-04 05:17:00,2.48242,2.48242,2.4822,2.48232,10000000.0
2008-02-04 05:18:00,2.48241,2.48267,2.48241,2.48242,6800000.0
2008-02-04 05:19:00,2.48262,2.48267,2.48179,2.48179,7000000.0
2008-02-04 05:20:00,2.48219,2.48219,2.48176,2.48216,9000000.0
2008-02-04 05:21:00,2.4825,2.4825,2.48147,2.48168,8000000.0
2008-02-04 05:22:00,2.48207,2.48207,2.4818,2.48196,7000000.0
2008-02-04 05:23:00,2.48183,2.48212,2.48183,2.48188,7000000.0
2008-02-04 05:24:00,2.48223,2.48233,2.48223,2.48227,10000000.0
2008-02-04 05:25:00,2.48273,2.48306,2.48273,2.48297,7000000.0
2008-02-04 05:26:00,2.48199,2.48286,2.4815,2.48286,11000000.0
2008-02-04 05:27:00,2.48288,2.48308,2.48281,2.48287,9000000.0
2008-02-04 05:28:00,2.48246,2.48254,2.48213,2.48254,7000000.0
2008-02-04 05:29:00,2.48231,2.48243,2.48222,2.48234,7000000.0
2008-02-04 05:30:00,2.4825,2.48341,2.48234,2.48341,10000000.0
2008-02-04 05:31:00,2.48309,2.48327,2.4827,2.4827,10000000.0
2008-02-04 05:32:00,2.48263,2.48271,2.48253,2.48266,6800000.0
2008-02-04 05:33:00,2.48276,2.48317,2.48276,2.48317,10800000.0
2008-02-04 05:34:00,2.48287,2.48287,2.48245,2.48246,8000000.0
2008-02-04 05:35:00,2.48248,2.48282,2.48248,2.48276,7000000.0
2008-02-04 05:36:00,2.48238,2.4825,2.48228,2.48235,7000000.0
2008-02-04 05:37:00,2.48243,2.4831,2.48243,2.4831,7000000.0
2008-02-04 05:38:00,2.48315,2.48315,2.48283,2.48298,8000000.0
2008-02-04 05:39:00,2.48306,2.48316,2.48305,2.48313,8000000.0
2008-02-04 05:40:00,2.48308,2.48333,2.48308,2.48309,8000000.0
2008-02-04 05:41:00,2.48296,2.48296,2.48251,2.48281,9000000.0
2008-02-04 05:42:00,2.48291,2.48321,2.48291,2.48304,7000000.0
2008-02-04 05:43:00,2.48309,2.48309,2.48283,2.48283,7000000.0
2008-02-04 05:44:00,2.48278,2.48297,2.48257,2.48257,11000000.0
2008-02-04 05:45:00,2.48281,2.48281,2.48195,2.48263,11000000.0
2008-02-04 05:46:00,2.48292,2.48325,2.48292,2.48321,9000000.0
2008-02-04 05:47:00,2.48336,2.48358,2.48333,2.48333,7000000.0
2008-02-04 05:48:00,2.48312,2.4832,2.48287,2.48299,8000000.0
2008-02-04 05:49:00,2.4835,2.4835,2.48322,2.48322,8000000.0
2008-02-04 05:50:00,2.48328,2.48328,2.48298,2.48298,8000000.0
2008-02-04 05:51:00,2.48326,2.48326,2.48298,2.48304,10000000.0
2008-02-04 05:52:00,2.48294,2.48351,2.48294,2.48351,7000000.0
2008-02-04 05:53:00,2.48323,2.4836,2.48301,2.4836,8000000.0
2008-02-04 05:54:00,2.4844,2.48527,2.4844,2.48527,10000000.0
2008-02-04 05:55:00,2.48503,2.48503,2.48391,2.48391,7000000.0
2008-02-04 05:56:00,2.48383,2.48427,2.48372,2.48427,8000000.0
2008-02-04 05:57:00,2.4844,2.48463,2.4844,2.48447,8000000.0
2008-02-04 05:58:00,2.48491,2.48495,2.48407,2.48407,7000000.0
2008-02-04 05:59:00,2.48446,2.48464,2.48444,2.48461,7000000.0
2008-02-04 06:00:00,2.48489,2.48533,2.4847,2.4847,8000000.0
2008-02-04 06:01:00,2.48414,2.48414,2.48311,2.48311,9000000.0
2008-02-04 06:02:00,2.48294,2.4833,2.48294,2.48295,7000000.0
2008-02-04 06:03:00,2.4832,2.48336,2.4832,2.48331,9000000.0
2008-02-04 06:04:00,2.48331,2.48342,2.48312,2.48337,8000000.0
2008-02-04 06:05:00,2.48351,2.48374,2.48342,2.48374,7000000.0
2008-02-04 06:06:00,2.4838,2.4838,2.48343,2.48374,7000000.0
2008-02-04 06:07:00,2.48329,2.48329,2.48256,2.48256,8000000.0
2008-02-04 06:08:00,2.48254,2.48327,2.48254,2.48326,7800000.0
2008-02-04 06:09:00,2.48335,2.48351,2.48326,2.48336,9000000.0
2008-02-04 06:10:00,2.4834,2.48361,2.48314,2.48361,8000000.0
2008-02-04 06:11:00,2.48346,2.48368,2.48346,2.48368,7000000.0
2008-02-04 06:12:00,2.48349,2.48366,2.48342,2.48366,7000000.0
2008-02-04 06:13:00,2.48384,2.484,2.48361,2.484,7000000.0
2008-02-04 06:14:00,2.48421,2.48434,2.48406,2.48429,8000000.0
2008-02-04 06:15:00,2.48401,2.48436,2.48394,2.48436,11000000.0
2008-02-04 06:16:00,2.48404,2.48411,2.48363,2.48373,10000000.0
2008-02-04 06:17:00,2.48361,2.48375,2.48342,2.48371,8000000.0
2008-02-04 06:18:00,2.48383,2.48384,2.48039,2.48259,8000000.0
2008-02-04 06:19:00,2.48409,2.4842,2.484,2.48408,10000000.0
2008-02-04 06:20:00,2.48383,2.48392,2.48326,2.48326,7000000.0
2008-02-04 06:21:00,2.48307,2.48307,2.48258,2.48258,8000000.0
2008-02-04 06:22:00,2.48239,2.48288,2.48239,2.48288,7000000.0
2008-02-04 06:23:00,2.48255,2.48282,2.48255,2.48273,9000000.0
2008-02-04 06:24:00,2.48273,2.48282,2.48254,2.48277,10000000.0
2008-02-04 06:25:00,2.4824,2.48272,2.48231,2.4826,10000000.0
2008-02-04 06:26:00,2.48232,2.48273,2.48229,2.48229,8000000.0
2008-02-04 06:27:00,2.48211,2.48248,2.48211,2.48248,8000000.0
2008-02-04 06:28:00,2.48248,2.4834,2.48248,2.4834,7000000.0
2008-02-04 06:29:00,2.48417,2.48417,2.48384,2.4839,7000000.0
2008-02-04 06:30:00,2.4839,2.4839,2.48345,2.48345,7000000.0
2008-02-04 06:31:00,2.48359,2.48384,2.48359,2.48378,7000000.0
2008-02-04 06:32:00,2.48378,2.48416,2.48378,2.48416,7000000.0
2008-02-04 06:33:00,2.48391,2.48405,2.48371,2.48405,7800000.0
2008-02-04 06:34:00,2.4833,2.4833,2.4827,2.4827,7000000.0
2008-02-04 06:35:00,2.48293,2.48386,2.48293,2.48386,9000000.0
2008-02-04 06:36:00,2.48395,2.48395,2.48296,2.4839,8000000.0
2008-02-04 06:37:00,2.48378,2.48378,2.48277,2.48336,8000000.0
2008-02-04 06:38:00,2.48396,2.48396,2.48339,2.48382,10000000.0
2008-02-04 06:39:00,2.48395,2.48395,2.48352,2.48391,8000000.0
2008-02-04 06:40:00,2.4839,2.4839,2.48363,2.48364,7000000.0
2008-02-04 06:41:00,2.48401,2.48401,2.48351,2.48377,6800000.0
2008-02-04 06:42:00,2.48375,2.48387,2.48364,2.48385,9000000.0
2008-02-04 06:43:00,2.48384,2.48388,2.4829,2.4829,10000000.0
2008-02-04 06:44:00,2.48281,2.48349,2.48281,2.48349,7000000.0
2008-02-04 06:45:00,2.48341,2.48341,2.48281,2.48315,8000000.0
2008-02-04 06:46:00,2.48262,2.48262,2.48224,2.4825,7000000.0
2008-02-04 06:47:00,2.48274,2.48274,2.48215,2.48215,8000000.0
2008-02-04 06:48:00,2.48172,2.48192,2.48169,2.48186,10000000.0
2008-02-04 06:49:00,2.48208,2.48247,2.48208,2.48247,5000000.0
2008-02-04 06:50:00,2.48227,2.48227,2.48185,2.48185,7000000.0
2008-02-04 06:51:00,2.48167,2.48318,2.48167,2.48318,8000000.0
2008-02-04 06:52:00,2.48385,2.48446,2.48385,2.48441,9800000.0
2008-02-04 06:53:00,2.48407,2.48407,2.48284,2.4834,9000000.0
2008-02-04 06:54:00,2.48391,2.48422,2.4839,2.4839,10000000.0
2008-02-04 06:55:00,2.48393,2.48406,2.48375,2.48405,5000000.0
2008-02-04 06:56:00,2.48405,2.48486,2.4839,2.48486,7000000.0
2008-02-04 06:57:00,2.48514,2.48514,2.48419,2.48495,8000000.0
2008-02-04 06:58:00,2.48532,2.48562,2.48532,2.48562,8000000.0
2008-02-04 06:59:00,2.48534,2.48537,2.48502,2.48517,8000000.0
2008-02-04 07:00:00,2.48539,2.48539,2.48501,2.48501,8000000.0
2008-02-04 07:01:00,2.4851,2.48524,2.485,2.485,8000000.0
2008-02-04 07:02:00,2.48493,2.485,2.48457,2.485,10000000.0
2008-02-04 07:03:00,2.48472,2.48472,2.48451,2.48466,8000000.0
2008-02-04 07:04:00,2.48461,2.48472,2.48434,2.48434,11000000.0
2008-02-04 07:05:00,2.48419,2.48419,2.48142,2.48142,8000000.0
2008-02-04 07:06:00,2.48371,2.48385,2.48359,2.4837,11000000.0
2008-02-04 07:07:00,2.48357,2.48375,2.48342,2.48342,8000000.0
2008-02-04 07:08:00,2.48371,2.48392,2.48366,2.48374,11000000.0
2008-02-04 07:09:00,2.48373,2.48373,2.48334,2.48334,10000000.0
2008-02-04 07:10:00,2.48328,2.4835,2.48103,2.48103,10000000.0
2008-02-04 07:11:00,2.48269,2.48307,2.48268,2.48268,8000000.0
2008-02-04 07:12:00,2.48169,2.48196,2.4815,2.48196,8000000.0
2008-02-04 07:13:00,2.48211,2.48223,2.4821,2.48221,7000000.0
2008-02-04 07:14:00,2.48229,2.48245,2.48225,2.48229,9000000.0
2008-02-04 07:15:00,2.48195,2.482,2.48146,2.48179,11000000.0
2008-02-04 07:16:00,2.48189,2.48189,2.48177,2.48177,7000000.0
2008-02-04 07:17:00,2.48173,2.48182,2.48164,2.48176,11000000.0
2008-02-04 07:18:00,2.48176,2.48185,2.48164,2.48177,10000000.0
2008-02-04 07:19:00,2.48161,2.48165,2.48134,2.48147,8000000.0
2008-02-04 07:20:00,2.48143,2.48183,2.47927,2.48183,8000000.0
2008-02-04 07:21:00,2.48183,2.48217,2.48143,2.48144,9000000.0
2008-02-04 07:22:00,2.48129,2.48131,2.48103,2.48103,8000000.0
2008-02-04 07:23:00,2.48124,2.48141,2.48089,2.48106,7000000.0
2008-02-04 07:24:00,2.48088,2.48103,2.48076,2.48103,11000000.0
2008-02-04 07:26:00,2.48113,2.48123,2.48103,2.48119,8000000.0
2008-02-04 07:27:00,2.48107,2.48107,2.48077,2.48086,7000000.0
2008-02-04 07:28:00,2.48085,2.48116,2.48082,2.48097,10000000.0
2008-02-04 07:29:00,2.48134,2.48146,2.48122,2.48122,10000000.0
2008-02-04 07:30:00,2.4809,2.48096,2.48063,2.48086,7000000.0
2008-02-04 07:31:00,2.48105,2.48144,2.48099,2.48144,8000000.0
2008-02-04 07:32:00,2.48134,2.48147,2.48128,2.48138,9000000.0
2008-02-04 07:33:00,2.48124,2.48142,2.48122,2.48142,8000000.0
2008-02-04 07:34:00,2.48192,2.4821,2.48173,2.4821,9000000.0
2008-02-04 07:35:00,2.48207,2.48207,2.48186,2.48188,7000000.0
2008-02-04 07:36:00,2.48182,2.48193,2.48182,2.48193,4000000.0
2008-02-04 07:37:00,2.48218,2.48226,2.48197,2.48197,7000000.0
2008-02-04 07:38:00,2.48215,2.48273,2.48215,2.48273,7000000.0
2008-02-04 07:39:00,2.48305,2.48305,2.48292,2.48296,8000000.0
2008-02-04 07:40:00,2.48295,2.4832,2.48295,2.4832,6000000.0
2008-02-04 07:41:00,2.48338,2.48421,2.48336,2.48421,8000000.0
2008-02-04 07:42:00,2.48447,2.48447,2.48399,2.48399,8000000.0
2008-02-04 07:43:00,2.48415,2.48477,2.48415,2.48477,8000000.0
2008-02-04 07:44:00,2.48467,2.48467,2.48398,2.48398,8000000.0
2008-02-04 07:45:00,2.48372,2.48398,2.48372,2.48398,7800000.0
2008-02-04 07:46:00,2.4841,2.48467,2.48385,2.48467,10800000.0
2008-02-04 07:47:00,2.48457,2.48457,2.48385,2.48385,8000000.0
2008-02-04 07:48:00,2.48367,2.48387,2.48356,2.48373,8000000.0
2008-02-04 07:49:00,2.48366,2.48422,2.48364,2.48422,8000000.0
2008-02-04 07:50:00,2.48412,2.48412,2.48383,2.48387,7000000.0
2008-02-04 07:51:00,2.484,2.48411,2.484,2.48411,7000000.0
2008-02-04 07:52:00,2.4841,2.48444,2.4841,2.4843,7000000.0
2008-02-04 07:53:00,2.48412,2.48412,2.48363,2.48363,10000000.0
2008-02-04 07:54:00,2.48372,2.48396,2.48368,2.48368,10000000.0
2008-02-04 07:55:00,2.48362,2.48371,2.48314,2.48371,10000000.0
2008-02-04 07:56:00,2.48403,2.48404,2.48356,2.48356,9000000.0
2008-02-04 07:57:00,2.48378,2.484,2.48378,2.48391,7000000.0
2008-02-04 07:58:00,2.48369,2.48415,2.48368,2.48385,8000000.0
2008-02-04 08:00:00,2.48428,2.48442,2.48407,2.48439,11000000.0
2008-02-04 08:01:00,2.48389,2.48397,2.4836,2.4836,7000000.0
2008-02-04 08:02:00,2.48349,2.48368,2.48349,2.48364,7000000.0
2008-02-04 08:03:00,2.48413,2.48504,2.48413,2.48504,8000000.0
2008-02-04 08:04:00,2.48496,2.48511,2.48481,2.48504,8000000.0
2008-02-04 08:05:00,2.48498,2.48525,2.48472,2.48504,8000000.0
2008-02-04 08:06:00,2.48476,2.48476,2.48382,2.48382,8000000.0
2008-02-04 08:07:00,2.4836,2.48369,2.48304,2.48304,8000000.0
2008-02-04 08:08:00,2.4825,2.4825,2.48149,2.48149,7000000.0
2008-02-04 08:09:00,2.48135,2.48207,2.48135,2.48207,11000000.0
2008-02-04 08:10:00,2.48183,2.48186,2.48146,2.48186,11000000.0
2008-02-04 08:11:00,2.482,2.48231,2.482,2.48231,7000000.0
2008-02-04 08:12:00,2.48246,2.48246,2.48209,2.4824,11000000.0
2008-02-04 08:13:00,2.48231,2.48243,2.48193,2.48243,10000000.0
2008-02-04 08:14:00,2.48194,2.48236,2.48194,2.48216,8000000.0
2008-02-04 08:15:00,2.48195,2.48235,2.48195,2.48235,8000000.0
2008-02-04 08:16:00,2.48238,2.48238,2.48188,2.48226,8000000.0
2008-02-04 08:17:00,2.48164,2.4825,2.48164,2.4825,9000000.0
2008-02-04 08:18:00,2.48276,2.48276,2.48242,2.48257,10000000.0
2008-02-04 08:19:00,2.48287,2.48318,2.48287,2.48318,9000000.0
2008-02-04 08:20:00,2.48341,2.48341,2.48254,2.48292,8000000.0
2008-02-04 08:21:00,2.48315,2.48444,2.48315,2.48436,9000000.0
2008-02-04 08:22:00,2.48436,2.48496,2.48436,2.48483,8000000.0
2008-02-04 08:23:00,2.48522,2.48555,2.48517,2.48555,8000000.0
2008-02-04 08:24:00,2.48566,2.48569,2.48539,2.48542,11000000.0
2008-02-04 08:25:00,2.48514,2.48554,2.48514,2.48554,9000000.0
2008-02-04 08:26:00,2.48551,2.48551,2.4845,2.4845,7000000.0
2008-02-04 08:27:00,2.48421,2.48501,2.48421,2.48501,11000000.0
2008-02-04 08:28:00,2.48526,2.48541,2.48525,2.48529,8000000.0
2008-02-04 08:29:00,2.48525,2.48548,2.48525,2.48532,7000000.0
2008-02-04 08:30:00,2.48523,2.4853,2.485,2.485,7000000.0
2008-02-04 08:31:00,2.48504,2.48504,2.48458,2.48492,9000000.0
2008-02-04 08:32:00,2.4848,2.485,2.48456,2.48456,7000000.0
2008-02-04 08:33:00,2.48451,2.48466,2.48436,2.48457,11000000.0
2008-02-04 08:34:00,2.48467,2.48467,2.48228,2.48429,9800000.0
2008-02-04 08:35:00,2.48441,2.48486,2.48401,2.48465,7000000.0
2008-02-04 08:36:00,2.48467,2.48467,2.48441,2.48451,7000000.0
2008-02-04 08:37:00,2.48389,2.48398,2.48377,2.48378,7000000.0
2008-02-04 08:38:00,2.48402,2.48489,2.48402,2.48451,8800000.0
2008-02-04 08:39:00,2.48511,2.48533,2.48509,2.48509,9000000.0
2008-02-04 08:40:00,2.48443,2.48479,2.48424,2.48479,7000000.0
2008-02-04 08:41:00,2.48549,2.48549,2.48521,2.48547,8000000.0
2008-02-04 08:42:00,2.48617,2.48646,2.48607,2.48646,7000000.0
2008-02-04 08:43:00,2.4862,2.4862,2.48492,2.48492,10000000.0
2008-02-04 08:44:00,2.48466,2.48466,2.48435,2.48435,9000000.0
2008-02-04 08:45:00,2.48368,2.4839,2.48341,2.48388,7000000.0
2008-02-04 08:46:00,2.48379,2.4841,2.48368,2.4841,8000000.0
2008-02-04 08:47:00,2.48407,2.48407,2.48371,2.484,8000000.0
2008-02-04 08:48:00,2.48405,2.48405,2.48391,2.48398,7000000.0
2008-02-04 08:49:00,2.4839,2.48399,2.48383,2.48391,8000000.0
2008-02-04 08:50:00,2.48368,2.48396,2.48349,2.48396,7000000.0
2008-02-04 08:51:00,2.48412,2.48412,2.48343,2.48379,8000000.0
2008-02-04 08:52:00,2.48412,2.48422,2.48394,2.48394,8000000.0
2008-02-04 08:53:00,2.48364,2.48386,2.48339,2.48386,10000000.0
2008-02-04 08:54:00,2.48388,2.48388,2.48352,2.48353,8000000.0
2008-02-04 08:55:00,2.48382,2.48441,2.48382,2.48427,8000000.0
2008-02-04 08:56:00,2.4845,2.4845,2.48356,2.48356,8800000.0
2008-02-04 08:57:00,2.48364,2.4837,2.4826,2.4831,8000000.0
2008-02-04 08:58:00,2.48274,2.48274,2.48225,2.48225,10000000.0
2008-02-04 08:59:00,2.48216,2.48296,2.48216,2.48296,10800000.0
2008-02-04 09:00:00,2.48281,2.48281,2.48235,2.48235,8000000.0
2008-02-04 09:01:00,2.48232,2.48295,2.48228,2.48289,7000000.0
2008-02-04 09:02:00,2.48289,2.48298,2.48255,2.48265,9000000.0
2008-02-04 09:03:00,2.48245,2.48255,2.48212,2.48218,8000000.0
2008-02-04 09:04:00,2.48206,2.48206,2.48187,2.48197,7000000.0
2008-02-04 09:05:00,2.48198,2.48198,2.48157,2.48157,10000000.0
2008-02-04 09:06:00,2.48135,2.48172,2.48125,2.48125,11000000.0
2008-02-04 09:07:00,2.48098,2.48103,2.48068,2.48068,7000000.0
2008-02-04 09:08:00,2.48043,2.48115,2.48043,2.48115,8000000.0
2008-02-04 09:09:00,2.48084,2.48084,2.4802,2.4802,8000000.0
2008-02-04 09:10:00,2.47944,2.47944,2.47905,2.47921,7000000.0
2008-02-04 09:11:00,2.47946,2.47968,2.47911,2.47968,7800000.0
2008-02-04 09:12:00,2.4796,2.47984,2.4796,2.47984,9000000.0
2008-02-04 09:13:00,2.47993,2.48042,2.47988,2.48042,8000000.0
2008-02-04 09:14:00,2.48015,2.48015,2.47893,2.47893,9000000.0
2008-02-04 09:15:00,2.47889,2.47923,2.47889,2.47897,10000000.0
2008-02-04 09:16:00,2.47882,2.47882,2.47844,2.47864,8000000.0
2008-02-04 09:17:00,2.47857,2.47882,2.47843,2.47877,7000000.0
2008-02-04 09:18:00,2.47888,2.47914,2.47876,2.47914,7000000.0
2008-02-04 09:19:00,2.47924,2.48,2.47924,2.48,8000000.0
2008-02-04 09:20:00,2.47983,2.47983,2.4791,2.4791,8000000.0
2008-02-04 09:21:00,2.47966,2.47992,2.47945,2.47952,8800000.0
2008-02-04 09:22:00,2.47941,2.47941,2.47843,2.47843,7000000.0
2008-02-04 09:23:00,2.47795,2.4787,2.47795,2.47803,8000000.0
2008-02-04 09:24:00,2.47819,2.47828,2.47814,2.47828,7000000.0
2008-02-04 09:25:00,2.47798,2.47816,2.47752,2.47752,8000000.0
2008-02-04 09:26:00,2.47701,2.47712,2.47688,2.47688,7000000.0
2008-02-04 09:27:00,2.47722,2.47734,2.47704,2.47734,7000000.0
2008-02-04 09:28:00,2.47721,2.47724,2.4768,2.4768,8000000.0
2008-02-04 09:29:00,2.47681,2.47681,2.47627,2.47655,10000000.0
2008-02-04 09:30:00,2.47672,2.4778,2.47672,2.4778,8000000.0
2008-02-04 09:31:00,2.47842,2.4786,2.47834,2.4785,7000000.0
2008-02-04 09:32:00,2.47826,2.4788,2.47825,2.4788,8000000.0
2008-02-04 09:33:00,2.47894,2.47969,2.47894,2.47969,9000000.0
2008-02-04 09:34:00,2.47998,2.47998,2.47953,2.47956,7000000.0
2008-02-04 09:35:00,2.47978,2.48028,2.47943,2.48028,7000000.0
2008-02-04 09:36:00,2.48066,2.48066,2.47806,2.47806,10000000.0
2008-02-04 09:37:00,2.47935,2.47997,2.47926,2.47997,8000000.0
2008-02-04 09:38:00,2.48006,2.48015,2.47993,2.48005,7000000.0
2008-02-04 09:39:00,2.48028,2.48028,2.47982,2.48002,8000000.0
2008-02-04 09:40:00,2.48039,2.48107,2.48039,2.48107,8000000.0
2008-02-04 09:41:00,2.48133,2.4823,2.48133,2.4823,7000000.0
2008-02-04 09:42:00,2.48297,2.48318,2.48283,2.48283,9000000.0
2008-02-04 09:43:00,2.48275,2.48322,2.48256,2.48322,10000000.0
2008-02-04 09:44:00,2.48357,2.48376,2.48357,2.48376,7000000.0
2008-02-04 09:45:00,2.48394,2.48413,2.4839,2.4839,8000000.0
2008-02-04 09:46:00,2.48412,2.48423,2.48372,2.48389,7000000.0
2008-02-04 09:47:00,2.48418,2.48418,2.48373,2.48373,9000000.0
2008-02-04 09:48:00,2.48365,2.48376,2.48308,2.48321,8000000.0
2008-02-04 09:49:00,2.48289,2.48289,2.48145,2.48145,11000000.0
2008-02-04 09:50:00,2.48127,2.48157,2.48116,2.48157,7000000.0
2008-02-04 09:51:00,2.48189,2.48189,2.48161,2.48187,9000000.0
2008-02-04 09:52:00,2.4822,2.48257,2.4822,2.48257,9000000.0
2008-02-04 09:53:00,2.48266,2.48267,2.48188,2.48188,8000000.0
2008-02-04 09:54:00,2.48204,2.48204,2.48118,2.48118,8000000.0
2008-02-04 09:55:00,2.48161,2.4829,2.48161,2.4829,8000000.0
2008-02-04 09:56:00,2.48367,2.4849,2.48367,2.4849,7000000.0
2008-02-04 09:57:00,2.48584,2.48596,2.48555,2.48555,7000000.0
2008-02-04 09:58:00,2.48595,2.48653,2.48595,2.48653,7000000.0
2008-02-04 09:59:00,2.48743,2.48842,2.48743,2.48842,11000000.0
2008-02-04 10:00:00,2.48817,2.48817,2.48762,2.48762,7000000.0
2008-02-04 10:01:00,2.48791,2.4882,2.48758,2.4882,8000000.0
2008-02-04 10:02:00,2.48843,2.48845,2.48746,2.48746,8000000.0
2008-02-04 10:03:00,2.48826,2.48848,2.48818,2.48827,10000000.0
2008-02-04 10:04:00,2.48803,2.48803,2.48769,2.48776,9000000.0
2008-02-04 10:05:00,2.48758,2.48777,2.48755,2.48755,8000000.0
2008-02-04 10:06:00,2.48743,2.48751,2.48709,2.48751,7000000.0
2008-02-04 10:07:00,2.48763,2.48967,2.48763,2.48967,8000000.0
2008-02-04 10:08:00,2.4904,2.49053,2.4893,2.4893,7000000.0
2008-02-04 10:09:00,2.4893,2.4893,2.48855,2.48855,11000000.0
2008-02-04 10:10:00,2.48844,2.48866,2.48843,2.48866,7000000.0
2008-02-04 10:11:00,2.48862,2.48883,2.48841,2.4885,8000000.0
2008-02-04 10:12:00,2.48841,2.48891,2.48839,2.48891,7000000.0
2008-02-04 10:13:00,2.48806,2.48806,2.48632,2.48632,8000000.0
2008-02-04 10:14:00,2.48666,2.48732,2.48666,2.48727,9000000.0
2008-02-04 10:15:00,2.48719,2.48759,2.4871,2.48757,7000000.0
2008-02-04 10:16:00,2.48764,2.48827,2.48763,2.48827,8000000.0
2008-02-04 10:17:00,2.48867,2.48907,2.48867,2.48885,8000000.0
2008-02-04 10:18:00,2.48867,2.48871,2.48834,2.48834,11000000.0
2008-02-04 10:19:00,2.48868,2.489,2.48865,2.48865,8000000.0
2008-02-04 10:20:00,2.4882,2.4882,2.48707,2.48707,8000000.0
2008-02-04 10:21:00,2.48668,2.48748,2.48651,2.48748,7000000.0
2008-02-04 10:22:00,2.48739,2.48752,2.48686,2.4875,10000000.0
2008-02-04 10:23:00,2.48791,2.48834,2.48791,2.48834,7000000.0
2008-02-04 10:24:00,2.48847,2.4886,2.48763,2.48763,11000000.0
2008-02-04 10:25:00,2.48739,2.48741,2.48701,2.48741,10000000.0
2008-02-04 10:26:00,2.48766,2.488,2.48766,2.48784,11000000.0
2008-02-04 10:27:00,2.48796,2.48804,2.48782,2.48792,8000000.0
2008-02-04 10:28:00,2.48756,2.48804,2.48731,2.48804,7000000.0
2008-02-04 10:29:00,2.4881,2.48817,2.48785,2.48817,8000000.0
2008-02-04 10:30:00,2.4884,2.4884,2.4872,2.4872,6600000.0
2008-02-04 10:31:00,2.48682,2.48739,2.48682,2.48739,7000000.0
2008-02-04 10:32:00,2.48709,2.48725,2.48691,2.48718,9000000.0
2008-02-04 10:33:00,2.48673,2.48673,2.48614,2.48614,11000000.0
2008-02-04 10:34:00,2.48577,2.48577,2.48503,2.48503,7000000.0
2008-02-04 10:35:00,2.4849,2.4849,2.48446,2.48465,8000000.0
2008-02-04 10:36:00,2.48462,2.48502,2.48462,2.48501,8000000.0
2008-02-04 10:37:00,2.48566,2.48633,2.48566,2.48633,11000000.0
2008-02-04 10:38:00,2.48641,2.48668,2.48641,2.48668,7000000.0
2008-02-04 10:39:00,2.48668,2.48677,2.4864,2.48677,7000000.0
2008-02-04 10:40:00,2.48661,2.48663,2.48607,2.48607,8000000.0
2008-02-04 10:41:00,2.48638,2.48657,2.48632,2.48657,7000000.0
2008-02-04 10:42:00,2.48613,2.48613,2.48558,2.48568,7000000.0
2008-02-04 10:43:00,2.48631,2.48641,2.48614,2.48632,8000000.0
2008-02-04 10:44:00,2.48608,2.48609,2.48571,2.48571,8000000.0
2008-02-04 10:45:00,2.48553,2.48566,2.48539,2.4855,11000000.0
2008-02-04 10:46:00,2.48622,2.48788,2.48622,2.48788,9000000.0
2008-02-04 10:47:00,2.48739,2.48739,2.48654,2.48691,11000000.0
2008-02-04 10:48:00,2.48681,2.48681,2.48644,2.48644,7000000.0
2008-02-04 10:49:00,2.4867,2.48725,2.4867,2.48713,7000000.0
2008-02-04 10:50:00,2.4868,2.48683,2.48658,2.4868,8000000.0
2008-02-04 10:51:00,2.48664,2.48695,2.48664,2.48676,10000000.0
2008-02-04 10:52:00,2.48674,2.4871,2.48668,2.48669,7000000.0
2008-02-04 10:53:00,2.48557,2.48653,2.48557,2.48653,9000000.0
2008-02-04 10:54:00,2.48643,2.48697,2.48643,2.48653,9000000.0
2008-02-04 10:55:00,2.4868,2.48705,2.4868,2.48688,7000000.0
2008-02-04 10:56:00,2.48687,2.48702,2.48682,2.48691,8000000.0
2008-02-04 10:57:00,2.48713,2.48725,2.48699,2.48723,11000000.0
2008-02-04 10:58:00,2.4876,2.4876,2.48747,2.48748,10000000.0
2008-02-04 10:59:00,2.48724,2.48764,2.48724,2.48743,10000000.0
2008-02-04 11:00:00,2.48722,2.48775,2.48722,2.48742,10000000.0
2008-02-04 11:01:00,2.4874,2.48766,2.48736,2.48762,8000000.0
2008-02-04 11:02:00,2.48714,2.48769,2.48704,2.48704,8000000.0
2008-02-04 11:03:00,2.4866,2.4872,2.4866,2.4872,8000000.0
2008-02-04 11:04:00,2.48773,2.48787,2.4874,2.4874,10000000.0
2008-02-04 11:05:00,2.48705,2.48736,2.48664,2.48731,7000000.0
2008-02-04 11:06:00,2.48776,2.4885,2.48776,2.48849,6800000.0
2008-02-04 11:07:00,2.48827,2.48827,2.48801,2.4881,10000000.0
2008-02-04 11:08:00,2.48869,2.48871,2.4884,2.48869,8000000.0
2008-02-04 11:09:00,2.48856,2.48856,2.48822,2.48834,7000000.0
2008-02-04 11:10:00,2.48839,2.48848,2.48822,2.48838,11000000.0
2008-02-04 11:11:00,2.48813,2.48826,2.48813,2.4882,7000000.0
2008-02-04 11:12:00,2.48813,2.48813,2.48732,2.48771,10000000.0
2008-02-04 11:13:00,2.48779,2.48858,2.48773,2.48773,7000000.0
2008-02-04 11:14:00,2.4875,2.48797,2.48747,2.48797,9000000.0
2008-02-04 11:15:00,2.48792,2.48881,2.48792,2.48881,8000000.0
2008-02-04 11:16:00,2.4886,2.48867,2.48824,2.48824,8000000.0
2008-02-04 11:17:00,2.48822,2.48822,2.48775,2.48802,9000000.0
2008-02-04 11:18:00,2.48794,2.488,2.48753,2.48753,9000000.0
2008-02-04 11:19:00,2.48767,2.48767,2.48704,2.48731,7000000.0
2008-02-04 11:20:00,2.48653,2.48653,2.48608,2.48622,8000000.0
2008-02-04 11:21:00,2.48623,2.48632,2.48545,2.48545,8000000.0
2008-02-04 11:22:00,2.48558,2.48558,2.48466,2.48466,7000000.0
2008-02-04 11:23:00,2.48479,2.48479,2.48405,2.48459,7000000.0
2008-02-04 11:24:00,2.48469,2.48485,2.48435,2.48485,11000000.0
2008-02-04 11:25:00,2.48514,2.48568,2.48514,2.48555,8000000.0
2008-02-04 11:26:00,2.48564,2.48587,2.48564,2.48575,7000000.0
2008-02-04 11:27:00,2.48589,2.48632,2.48589,2.48612,8000000.0
2008-02-04 11:28:00,2.4864,2.48653,2.48619,2.48638,7000000.0
2008-02-04 11:29:00,2.48606,2.48624,2.48573,2.48573,10000000.0
2008-02-04 11:30:00,2.4862,2.48625,2.48581,2.48581,10000000.0
2008-02-04 11:31:00,2.4858,2.4858,2.48565,2.4858,7000000.0
2008-02-04 11:32:00,2.48575,2.48586,2.48572,2.48586,8000000.0
2008-02-04 11:33:00,2.48575,2.48575,2.4849,2.4849,7000000.0
2008-02-04 11:34:00,2.48472,2.48473,2.4846,2.4847,11000000.0
2008-02-04 11:35:00,2.48451,2.48484,2.48426,2.48479,8000000.0
2008-02-04 11:36:00,2.48517,2.48536,2.48511,2.48511,7000000.0
2008-02-04 11:37:00,2.48484,2.48484,2.48413,2.48432,8000000.0
2008-02-04 11:38:00,2.48387,2.48435,2.48387,2.48435,7000000.0
2008-02-04 11:39:00,2.48441,2.48494,2.48435,2.48494,9000000.0
2008-02-04 11:40:00,2.48518,2.48527,2.48491,2.48514,8000000.0
2008-02-04 11:41:00,2.48543,2.48574,2.48522,2.48555,8000000.0
2008-02-04 11:42:00,2.48553,2.48553,2.48515,2.48538,8000000.0
2008-02-04 11:43:00,2.48567,2.48684,2.48567,2.48684,9000000.0
2008-02-04 11:44:00,2.48594,2.48594,2.48555,2.48562,7000000.0
2008-02-04 11:45:00,2.48563,2.48612,2.48541,2.48612,8000000.0
2008-02-04 11:46:00,2.48619,2.48636,2.48617,2.48621,7000000.0
2008-02-04 11:47:00,2.48618,2.48638,2.4859,2.48638,10000000.0
2008-02-04 11:48:00,2.48603,2.48603,2.48492,2.48492,7000000.0
2008-02-04 11:49:00,2.48473,2.48482,2.48473,2.48482,8000000.0
2008-02-04 11:50:00,2.4849,2.48495,2.48463,2.48463,8000000.0
2008-02-04 11:51:00,2.48492,2.48532,2.48492,2.48532,9000000.0
2008-02-04 11:52:00,2.48543,2.48555,2.48522,2.48546,7000000.0
2008-02-04 11:53:00,2.48541,2.4857,2.48541,2.48555,7000000.0
2008-02-04 11:54:00,2.48527,2.48568,2.48527,2.48538,10000000.0
2008-02-04 11:55:00,2.4853,2.48537,2.48474,2.48474,8000000.0
2008-02-04 11:56:00,2.4848,2.48552,2.4848,2.48552,11000000.0
2008-02-04 11:57:00,2.48505,2.48505,2.48455,2.4846,7000000.0
2008-02-04 11:58:00,2.48481,2.48579,2.48469,2.48579,11000000.0
2008-02-04 11:59:00,2.48682,2.48835,2.48682,2.48835,8000000.0
2008-02-04 12:00:00,2.48813,2.48823,2.48755,2.48755,7000000.0
2008-02-04 12:01:00,2.4881,2.4887,2.4881,2.4887,7000000.0
2008-02-04 12:02:00,2.48856,2.48868,2.48839,2.48867,11000000.0
2008-02-04 12:03:00,2.4893,2.4893,2.48826,2.48826,7000000.0
2008-02-04 12:04:00,2.48781,2.48797,2.48691,2.48691,7000000.0
2008-02-04 12:05:00,2.48748,2.48841,2.48748,2.48812,7800000.0
2008-02-04 12:06:00,2.48808,2.48826,2.48803,2.48807,8000000.0
2008-02-04 12:07:00,2.48709,2.4872,2.48687,2.48687,8000000.0
2008-02-04 12:08:00,2.48648,2.48665,2.48594,2.48594,11000000.0
2008-02-04 12:09:00,2.48569,2.48584,2.48559,2.48562,7000000.0
2008-02-04 12:10:00,2.48543,2.48669,2.48543,2.48669,7000000.0
2008-02-04 12:11:00,2.48734,2.488,2.48734,2.48794,8000000.0
2008-02-04 12:12:00,2.48798,2.48798,2.48781,2.48787,7000000.0
2008-02-04 12:13:00,2.48807,2.48821,2.48776,2.48798,7000000.0
2008-02-04 12:14:00,2.48791,2.48823,2.48791,2.48823,8000000.0
2008-02-04 12:15:00,2.48871,2.48901,2.48866,2.48898,7000000.0
2008-02-04 12:16:00,2.48887,2.48918,2.48769,2.48769,9000000.0
2008-02-04 12:17:00,2.48749,2.48771,2.48733,2.48733,7000000.0
2008-02-04 12:18:00,2.48717,2.48743,2.48602,2.48702,8000000.0
2008-02-04 12:19:00,2.48716,2.48719,2.48686,2.48699,7000000.0
2008-02-04 12:20:00,2.48658,2.48728,2.48658,2.48728,8000000.0
2008-02-04 12:21:00,2.4873,2.4873,2.48689,2.48689,10000000.0
2008-02-04 12:22:00,2.48684,2.48709,2.48681,2.48684,7000000.0
2008-02-04 12:23:00,2.4873,2.48775,2.4873,2.48754,8000000.0
2008-02-04 12:24:00,2.48708,2.48723,2.48696,2.48712,8000000.0
2008-02-04 12:25:00,2.48744,2.48785,2.48727,2.48785,8000000.0
2008-02-04 12:26:00,2.48784,2.48801,2.48784,2.48786,8000000.0
2008-02-04 12:27:00,2.48777,2.48791,2.48761,2.48791,11000000.0
2008-02-04 12:28:00,2.48788,2.48788,2.48757,2.48757,7000000.0
2008-02-04 12:29:00,2.48776,2.48776,2.48743,2.48757,8800000.0
2008-02-04 12:30:00,2.48751,2.4877,2.48729,2.4876,11000000.0
2008-02-04 12:31:00,2.48723,2.4876,2.48723,2.4875,10000000.0
2008-02-04 12:32:00,2.48794,2.48794,2.48754,2.48764,7000000.0
2008-02-04 12:33:00,2.48777,2.48841,2.48777,2.48841,7000000.0
2008-02-04 12:34:00,2.48832,2.48848,2.48832,2.48841,8000000.0
2008-02-04 12:35:00,2.48814,2.48814,2.48777,2.48777,7000000.0
2008-02-04 12:36:00,2.48759,2.48797,2.48735,2.48797,7000000.0
2008-02-04 12:37:00,2.48807,2.48839,2.48807,2.48839,11000000.0
2008-02-04 12:38:00,2.48828,2.4885,2.48828,2.48835,7000000.0
2008-02-04 12:39:00,2.48777,2.48831,2.4876,2.48831,7000000.0
2008-02-04 12:40:00,2.48813,2.48813,2.48688,2.48697,11000000.0
2008-02-04 12:41:00,2.48685,2.4875,2.48685,2.4875,7000000.0
2008-02-04 12:42:00,2.48752,2.48752,2.48729,2.4873,7000000.0
2008-02-04 12:43:00,2.48714,2.48714,2.48678,2.48678,7000000.0
2008-02-04 12:44:00,2.48701,2.48737,2.48701,2.48703,9800000.0
2008-02-04 12:45:00,2.48648,2.48648,2.48608,2.48636,10000000.0
2008-02-04 12:46:00,2.48645,2.48645,2.48597,2.48619,7800000.0
2008-02-04 12:47:00,2.48651,2.48651,2.48582,2.48584,9000000.0
2008-02-04 12:48:00,2.48566,2.48591,2.48551,2.4858,8000000.0
2008-02-04 12:49:00,2.48587,2.48587,2.48531,2.48555,10000000.0
2008-02-04 12:50:00,2.48573,2.48607,2.48573,2.48607,7000000.0
2008-02-04 12:51:00,2.48669,2.48669,2.4863,2.4863,8000000.0
2008-02-04 12:52:00,2.48686,2.4881,2.48686,2.48804,8000000.0
2008-02-04 12:53:00,2.48745,2.48775,2.48745,2.4875,8000000.0
2008-02-04 12:54:00,2.48747,2.48772,2.48747,2.48762,7000000.0
2008-02-04 12:55:00,2.48772,2.48785,2.48764,2.48778,8000000.0
2008-02-04 12:56:00,2.48773,2.48773,2.48743,2.4877,11000000.0
2008-02-04 12:57:00,2.48769,2.48769,2.48742,2.48742,8000000.0
2008-02-04 12:58:00,2.48744,2.48789,2.48726,2.48789,8000000.0
2008-02-04 12:59:00,2.48784,2.48784,2.48727,2.48743,8000000.0
2008-02-04 13:00:00,2.48739,2.48739,2.48719,2.48738,8000000.0
2008-02-04 13:01:00,2.48718,2.4873,2.48691,2.48691,11000000.0
2008-02-04 13:02:00,2.48698,2.48748,2.48698,2.48743,8000000.0
2008-02-04 13:03:00,2.48718,2.48724,2.48693,2.48706,7000000.0
2008-02-04 13:04:00,2.48705,2.48726,2.487,2.48726,8000000.0
2008-02-04 13:05:00,2.48712,2.48712,2.48666,2.48666,7000000.0
2008-02-04 13:06:00,2.4869,2.48723,2.4869,2.48723,8000000.0
2008-02-04 13:07:00,2.48713,2.48738,2.48713,2.48725,9000000.0
2008-02-04 13:08:00,2.48704,2.48763,2.48703,2.48763,7000000.0
2008-02-04 13:09:00,2.48737,2.48737,2.48685,2.48685,11000000.0
2008-02-04 13:10:00,2.48697,2.48703,2.48678,2.48699,11000000.0
2008-02-04 13:11:00,2.48711,2.48741,2.487,2.48741,7000000.0
2008-02-04 13:12:00,2.48755,2.48818,2.48755,2.48818,8000000.0
2008-02-04 13:13:00,2.48879,2.48882,2.48837,2.48848,11000000.0
2008-02-04 13:14:00,2.48879,2.48889,2.48859,2.48889,10000000.0
2008-02-04 13:15:00,2.48868,2.48873,2.48823,2.48873,8000000.0
2008-02-04 13:16:00,2.48855,2.48859,2.48822,2.48822,11000000.0
2008-02-04 13:17:00,2.48567,2.48853,2.48567,2.48853,8000000.0
2008-02-04 13:18:00,2.48912,2.48976,2.48903,2.48976,8000000.0
2008-02-04 13:19:00,2.48948,2.48965,2.48929,2.48965,7000000.0
2008-02-04 13:20:00,2.48988,2.48994,2.48952,2.48994,7000000.0
2008-02-04 13:21:00,2.48982,2.4899,2.48973,2.48973,9000000.0
2008-02-04 13:22:00,2.48972,2.48984,2.4894,2.48984,10000000.0
2008-02-04 13:23:00,2.48996,2.49047,2.48996,2.49047,7000000.0
2008-02-04 13:24:00,2.49057,2.49057,2.49023,2.49023,8000000.0
2008-02-04 13:25:00,2.48973,2.48991,2.48962,2.48962,7000000.0
2008-02-04 13:26:00,2.48942,2.48943,2.4892,2.48933,9000000.0
2008-02-04 13:27:00,2.48907,2.48936,2.48907,2.48917,11000000.0
2008-02-04 13:28:00,2.4893,2.4897,2.4893,2.48954,11000000.0
2008-02-04 13:29:00,2.48947,2.48967,2.48947,2.48964,9000000.0
2008-02-04 13:30:00,2.48987,2.48987,2.48961,2.48978,9000000.0
2008-02-04 13:31:00,2.48962,2.48962,2.48938,2.48951,11000000.0
2008-02-04 13:32:00,2.48934,2.48934,2.48892,2.48908,18000000.0
2008-02-04 13:33:00,2.48918,2.48947,2.48918,2.4894,19000000.0
2008-02-04 13:34:00,2.48937,2.48937,2.4892,2.4892,14000000.0
2008-02-04 13:35:00,2.48916,2.48924,2.48916,2.48924,18000000.0
2008-02-04 13:36:00,2.48963,2.48987,2.48951,2.48978,31000000.0
2008-02-04 13:37:00,2.48978,2.48978,2.48962,2.48972,12000000.0
2008-02-04 13:38:00,2.48951,2.48964,2.48912,2.48953,19800000.0
2008-02-04 13:39:00,2.48946,2.48954,2.48919,2.4895,21000000.0
2008-02-04 13:40:00,2.48945,2.48949,2.48918,2.48918,60000000.0
2008-02-04 13:41:00,2.48948,2.48948,2.48909,2.48909,21800000.0
2008-02-04 13:42:00,2.48856,2.4897,2.48845,2.4897,11000000.0
2008-02-04 13:43:00,2.48934,2.4894,2.48925,2.48931,55000000.0
2008-02-04 13:44:00,2.48928,2.48941,2.48904,2.48922,26800000.0
2008-02-04 13:45:00,2.48915,2.48978,2.48915,2.48978,24000000.0
2008-02-04 13:46:00,2.48941,2.48989,2.48918,2.48918,25000000.0
2008-02-04 13:47:00,2.48915,2.48957,2.48915,2.48935,27000000.0
2008-02-04 13:48:00,2.48945,2.48949,2.48904,2.48949,24000000.0
2008-02-04 13:49:00,2.48952,2.48967,2.48949,2.48961,19000000.0
2008-02-04 13:50:00,2.48946,2.48952,2.48935,2.4894,24000000.0
2008-02-04 13:51:00,2.48924,2.48956,2.48924,2.48942,45000000.0
2008-02-04 13:52:00,2.48945,2.48946,2.48918,2.48937,34000000.0
2008-02-04 13:53:00,2.48937,2.48964,2.48901,2.48964,28000000.0
2008-02-04 13:54:00,2.48964,2.48967,2.48945,2.48945,32000000.0
2008-02-04 13:55:00,2.48956,2.48982,2.48956,2.48978,30000000.0
2008-02-04 13:56:00,2.48972,2.48985,2.48968,2.48968,20000000.0
2008-02-04 13:57:00,2.48956,2.48992,2.48956,2.48977,46600000.0
2008-02-04 13:58:00,2.49041,2.49075,2.48968,2.48968,9000000.0
2008-02-04 13:59:00,2.48969,2.48981,2.48928,2.48928,34000000.0
2008-02-04 14:00:00,2.48911,2.48929,2.48853,2.48853,39000000.0
2008-02-04 14:01:00,2.48855,2.48882,2.48849,2.4886,31000000.0
2008-02-04 14:02:00,2.48812,2.48812,2.48762,2.48762,26000000.0
2008-02-04 14:03:00,2.48718,2.48753,2.48718,2.48753,15000000.0
2008-02-04 14:04:00,2.48738,2.48823,2.48736,2.48823,13000000.0
2008-02-04 14:05:00,2.48845,2.48896,2.48841,2.48858,30000000.0
2008-02-04 14:06:00,2.48827,2.4885,2.48812,2.4885,7000000.0
2008-02-04 14:07:00,2.48806,2.48838,2.48786,2.48838,8000000.0
2008-02-04 14:08:00,2.48862,2.48873,2.48853,2.48867,26000000.0
2008-02-04 14:09:00,2.48879,2.48879,2.48849,2.48869,25000000.0
2008-02-04 14:10:00,2.48898,2.48898,2.48864,2.48866,24000000.0
2008-02-04 14:11:00,2.48818,2.48818,2.4872,2.4872,26000000.0
2008-02-04 14:12:00,2.487,2.48721,2.487,2.48703,12000000.0
2008-02-04 14:13:00,2.48714,2.48732,2.48714,2.48725,7000000.0
2008-02-04 14:14:00,2.48731,2.48732,2.4871,2.48732,17000000.0
2008-02-04 14:15:00,2.48753,2.48768,2.48717,2.48717,22000000.0
2008-02-04 14:16:00,2.48708,2.48759,2.48692,2.48692,17800000.0
2008-02-04 14:17:00,2.48746,2.4881,2.48746,2.4881,30000000.0
2008-02-04 14:18:00,2.48856,2.4887,2.48836,2.48869,33800000.0
2008-02-04 14:19:00,2.4889,2.48891,2.48818,2.48818,28000000.0
2008-02-04 14:20:00,2.48808,2.489,2.48804,2.4889,32000000.0
2008-02-04 14:21:00,2.48898,2.48898,2.48847,2.48884,30000000.0
2008-02-04 14:22:00,2.48879,2.48879,2.48803,2.48833,31000000.0
2008-02-04 14:23:00,2.48848,2.48848,2.48802,2.48809,37000000.0
2008-02-04 14:24:00,2.48796,2.48843,2.48796,2.48837,11000000.0
2008-02-04 14:25:00,2.48834,2.48834,2.48797,2.48821,37800000.0
2008-02-04 14:26:00,2.48801,2.4882,2.48801,2.48817,24800000.0
2008-02-04 14:27:00,2.48817,2.4882,2.48789,2.48805,43000000.0
2008-02-04 14:28:00,2.48815,2.48822,2.4878,2.48793,27000000.0
2008-02-04 14:29:00,2.4881,2.48812,2.48762,2.48762,31000000.0
2008-02-04 14:30:00,2.48731,2.48749,2.48723,2.48726,40000000.0
2008-02-04 14:31:00,2.48692,2.48701,2.48676,2.48693,51000000.0
2008-02-04 14:32:00,2.48699,2.4871,2.48687,2.4871,53800000.0
2008-02-04 14:33:00,2.48715,2.48735,2.48715,2.48729,38800000.0
2008-02-04 14:34:00,2.48736,2.48736,2.48715,2.48715,52000000.0
2008-02-04 14:35:00,2.48749,2.48765,2.48741,2.48765,45000000.0
2008-02-04 14:36:00,2.48844,2.48844,2.48713,2.48807,8000000.0
2008-02-04 14:37:00,2.48757,2.48757,2.4872,2.48726,52000000.0
2008-02-04 14:38:00,2.4872,2.4872,2.48711,2.48719,48000000.0
2008-02-04 14:39:00,2.48748,2.48829,2.48748,2.48828,43800000.0
2008-02-04 14:40:00,2.48827,2.48856,2.48823,2.48856,8000000.0
2008-02-04 14:41:00,2.48801,2.48904,2.48784,2.48812,44800000.0
2008-02-04 14:42:00,2.48957,2.48957,2.48874,2.48878,7000000.0
2008-02-04 14:43:00,2.48899,2.48899,2.48858,2.48871,32000000.0
2008-02-04 14:44:00,2.48903,2.48904,2.48892,2.48895,38000000.0
2008-02-04 14:45:00,2.4889,2.489,2.4889,2.48897,18000000.0
2008-02-04 14:46:00,2.48955,2.48962,2.48952,2.48952,11000000.0
2008-02-04 14:47:00,2.48938,2.48938,2.48902,2.48914,11000000.0
2008-02-04 14:48:00,2.48921,2.48921,2.48905,2.48917,24000000.0
2008-02-04 14:49:00,2.4891,2.4891,2.48859,2.48859,34000000.0
2008-02-04 14:50:00,2.48822,2.48822,2.48777,2.48777,20000000.0
2008-02-04 14:51:00,2.48771,2.48803,2.48771,2.48803,16000000.0
2008-02-04 14:52:00,2.48776,2.48786,2.48765,2.4877,16000000.0
2008-02-04 14:53:00,2.48783,2.48798,2.48783,2.48793,21000000.0
2008-02-04 14:54:00,2.48776,2.48776,2.48764,2.48764,11000000.0
2008-02-04 14:55:00,2.48772,2.4878,2.48765,2.48766,10000000.0
2008-02-04 14:56:00,2.48745,2.48777,2.48745,2.48759,16000000.0
2008-02-04 14:57:00,2.48745,2.48745,2.4867,2.48724,27000000.0
2008-02-04 14:58:00,2.48717,2.48717,2.48671,2.48671,34000000.0
2008-02-04 14:59:00,2.48728,2.48736,2.48728,2.48735,16000000.0
2008-02-04 15:00:00,2.48777,2.48846,2.48777,2.48803,17000000.0
2008-02-04 15:01:00,2.48767,2.48767,2.48735,2.48755,22000000.0
2008-02-04 15:02:00,2.4877,2.48843,2.4877,2.4884,36000000.0
2008-02-04 15:03:00,2.48897,2.48931,2.4888,2.48889,7000000.0
2008-02-04 15:04:00,2.48899,2.48922,2.48889,2.48913,7000000.0
2008-02-04 15:05:00,2.48935,2.48941,2.48904,2.48924,22000000.0
2008-02-04 15:06:00,2.48907,2.48907,2.48845,2.48846,22800000.0
2008-02-04 15:07:00,2.48805,2.48813,2.48804,2.48813,29000000.0
2008-02-04 15:08:00,2.48802,2.48817,2.4879,2.48817,7000000.0
2008-02-04 15:09:00,2.48822,2.48833,2.48814,2.48833,7000000.0
2008-02-04 15:10:00,2.49026,2.49026,2.4877,2.48778,37000000.0
2008-02-04 15:11:00,2.48827,2.48847,2.48799,2.48799,23000000.0
2008-02-04 15:12:00,2.48777,2.48777,2.4874,2.4874,8000000.0
2008-02-04 15:13:00,2.48778,2.48778,2.4874,2.48748,39000000.0
2008-02-04 15:14:00,2.48701,2.48708,2.48691,2.48692,35800000.0
2008-02-04 15:15:00,2.48687,2.48715,2.48687,2.4871,26000000.0
2008-02-04 15:16:00,2.487,2.48711,2.48676,2.48711,30000000.0
2008-02-04 15:17:00,2.48728,2.48728,2.48687,2.48687,25600000.0
2008-02-04 15:18:00,2.48704,2.48721,2.48692,2.48692,18000000.0
2008-02-04 15:19:00,2.48688,2.48696,2.48688,2.48696,12000000.0
2008-02-04 15:20:00,2.48719,2.48749,2.48712,2.48714,19000000.0
2008-02-04 15:21:00,2.48709,2.48733,2.48653,2.48653,29000000.0
2008-02-04 15:22:00,2.4866,2.4866,2.48653,2.4866,9000000.0
2008-02-04 15:23:00,2.48664,2.48674,2.4866,2.48673,41000000.0
2008-02-04 15:24:00,2.48666,2.48685,2.48666,2.48685,14000000.0
2008-02-04 15:25:00,2.48738,2.48777,2.48738,2.48776,9000000.0
2008-02-04 15:26:00,2.48775,2.48775,2.48717,2.48717,60000000.0
2008-02-04 15:27:00,2.48689,2.48698,2.48689,2.48696,36000000.0
2008-02-04 15:28:00,2.48694,2.48696,2.48664,2.48696,48000000.0
2008-02-04 15:29:00,2.48631,2.4865,2.48383,2.48438,43800000.0
2008-02-04 15:30:00,2.48498,2.48844,2.48489,2.48489,69800000.0
2008-02-04 15:31:00,2.48662,2.48698,2.48662,2.48698,42000000.0
2008-02-04 15:32:00,2.48698,2.48698,2.48673,2.48673,34000000.0
2008-02-04 15:33:00,2.4868,2.487,2.48671,2.48671,36000000.0
2008-02-04 15:34:00,2.48679,2.48846,2.48679,2.48827,21000000.0
2008-02-04 15:35:00,2.48851,2.48972,2.48851,2.48972,41800000.0
2008-02-04 15:36:00,2.49008,2.49012,2.48992,2.49004,28000000.0
2008-02-04 15:37:00,2.48968,2.48968,2.48942,2.48942,28000000.0
2008-02-04 15:38:00,2.48943,2.4895,2.48934,2.48949,54800000.0
2008-02-04 15:39:00,2.48926,2.48926,2.48798,2.48798,35000000.0
2008-02-04 15:40:00,2.48784,2.48794,2.48765,2.48792,46000000.0
2008-02-04 15:41:00,2.48789,2.48799,2.48776,2.48787,41000000.0
2008-02-04 15:42:00,2.48826,2.48826,2.48741,2.48741,40000000.0
2008-02-04 15:43:00,2.48741,2.48751,2.48732,2.4875,51000000.0
2008-02-04 15:44:00,2.48755,2.48759,2.48734,2.48744,43000000.0
2008-02-04 15:45:00,2.48768,2.48774,2.48742,2.48742,42000000.0
2008-02-04 15:46:00,2.48747,2.48763,2.48745,2.48745,33000000.0
2008-02-04 15:47:00,2.48721,2.48724,2.48708,2.48718,43000000.0
2008-02-04 15:48:00,2.48716,2.48732,2.48701,2.48701,9800000.0
2008-02-04 15:49:00,2.48704,2.48719,2.48697,2.48697,38000000.0
2008-02-04 15:50:00,2.4868,2.4868,2.48658,2.48667,24000000.0
2008-02-04 15:51:00,2.48661,2.48662,2.48645,2.48662,46000000.0
2008-02-04 15:52:00,2.4865,2.48666,2.48644,2.48658,44000000.0
2008-02-04 15:53:00,2.48658,2.48672,2.48658,2.48672,22000000.0
2008-02-04 15:54:00,2.48676,2.48676,2.4866,2.48664,53000000.0
2008-02-04 15:55:00,2.48661,2.48661,2.48631,2.48631,31800000.0
2008-02-04 15:56:00,2.48622,2.4865,2.48622,2.4865,45000000.0
2008-02-04 15:57:00,2.48644,2.48644,2.48625,2.48625,31000000.0
2008-02-04 15:58:00,2.48599,2.48656,2.48599,2.48631,44000000.0
2008-02-04 15:59:00,2.48631,2.48647,2.48579,2.48579,37000000.0
2008-02-04 16:00:00,2.48557,2.48557,2.48472,2.48472,50000000.0
2008-02-04 16:01:00,2.48456,2.48456,2.48429,2.48435,40000000.0
2008-02-04 16:02:00,2.4847,2.48488,2.48448,2.48474,35000000.0
2008-02-04 16:03:00,2.48428,2.48449,2.48417,2.48429,47800000.0
2008-02-04 16:04:00,2.48416,2.48417,2.48396,2.48417,39000000.0
2008-02-04 16:05:00,2.48404,2.48463,2.48404,2.4846,41000000.0
2008-02-04 16:06:00,2.48445,2.48445,2.48372,2.48373,41000000.0
2008-02-04 16:07:00,2.48376,2.48409,2.48376,2.48409,33000000.0
2008-02-04 16:08:00,2.48416,2.48444,2.48396,2.48396,7000000.0
2008-02-04 16:09:00,2.48412,2.4842,2.48398,2.48403,47000000.0
2008-02-04 16:10:00,2.48385,2.48385,2.48366,2.4837,43000000.0
2008-02-04 16:11:00,2.4835,2.48387,2.4835,2.48381,24000000.0
2008-02-04 16:12:00,2.48376,2.48376,2.48357,2.48376,16000000.0
2008-02-04 16:13:00,2.48279,2.4844,2.48279,2.48406,42000000.0
2008-02-04 16:14:00,2.48412,2.4844,2.48404,2.48426,61000000.0
2008-02-04 16:15:00,2.48391,2.48399,2.48382,2.48397,66000000.0
2008-02-04 16:16:00,2.48397,2.48411,2.48377,2.48411,8000000.0
2008-02-04 16:17:00,2.48414,2.48456,2.48407,2.48428,35000000.0
2008-02-04 16:18:00,2.4842,2.4842,2.48391,2.48396,39000000.0
2008-02-04 16:19:00,2.48371,2.48398,2.48362,2.48386,37000000.0
2008-02-04 16:20:00,2.48357,2.48402,2.48357,2.48384,71400000.0
2008-02-04 16:21:00,2.4839,2.48393,2.4834,2.4834,64000000.0
2008-02-04 16:22:00,2.48318,2.48318,2.48239,2.48239,53000000.0
2008-02-04 16:23:00,2.48269,2.48362,2.48269,2.4836,60800000.0
2008-02-04 16:24:00,2.48424,2.48424,2.48402,2.48402,7000000.0
2008-02-04 16:25:00,2.48418,2.48457,2.48418,2.48447,41800000.0
2008-02-04 16:26:00,2.48419,2.48441,2.48414,2.48441,32000000.0
2008-02-04 16:27:00,2.48428,2.48428,2.48373,2.48383,48000000.0
2008-02-04 16:28:00,2.48371,2.48392,2.48358,2.48358,50000000.0
2008-02-04 16:29:00,2.48348,2.48348,2.48337,2.48347,33000000.0
2008-02-04 16:30:00,2.484,2.48436,2.48397,2.48426,44000000.0
2008-02-04 16:31:00,2.4844,2.48446,2.48412,2.48429,67000000.0
2008-02-04 16:32:00,2.48395,2.48395,2.48276,2.48276,7000000.0
2008-02-04 16:33:00,2.48333,2.48359,2.48296,2.48296,40000000.0
2008-02-04 16:34:00,2.483,2.48303,2.48274,2.48295,48000000.0
2008-02-04 16:35:00,2.483,2.483,2.4827,2.48276,51600000.0
2008-02-04 16:36:00,2.48277,2.48284,2.48275,2.48275,7000000.0
2008-02-04 16:37:00,2.48287,2.48326,2.48276,2.48326,48000000.0
2008-02-04 16:38:00,2.48293,2.48375,2.48293,2.48375,38000000.0
2008-02-04 16:39:00,2.4834,2.4834,2.48282,2.48282,58000000.0
2008-02-04 16:40:00,2.48344,2.48467,2.48344,2.48467,8000000.0
2008-02-04 16:41:00,2.48458,2.48458,2.48356,2.48356,43000000.0
2008-02-04 16:42:00,2.48332,2.48332,2.48291,2.48295,46000000.0
2008-02-04 16:43:00,2.48296,2.48298,2.48247,2.48248,11000000.0
2008-02-04 16:44:00,2.48194,2.48235,2.48194,2.48215,30000000.0
2008-02-04 16:45:00,2.48214,2.48222,2.48198,2.48201,46000000.0
2008-02-04 16:46:00,2.48225,2.48251,2.48217,2.48237,61000000.0
2008-02-04 16:47:00,2.48192,2.48207,2.48192,2.48207,9800000.0
2008-02-04 16:48:00,2.4819,2.4819,2.48147,2.48147,43000000.0
2008-02-04 16:49:00,2.48137,2.48164,2.48105,2.48105,7000000.0
2008-02-04 16:50:00,2.48122,2.48187,2.48111,2.48187,48000000.0
2008-02-04 16:51:00,2.48186,2.48218,2.48171,2.48172,30000000.0
2008-02-04 16:52:00,2.4813,2.48135,2.48111,2.48133,34000000.0
2008-02-04 16:53:00,2.48079,2.48112,2.48079,2.48112,16000000.0
2008-02-04 16:54:00,2.48127,2.48127,2.48081,2.48081,22800000.0
2008-02-04 16:55:00,2.48079,2.48079,2.48061,2.48078,33000000.0
2008-02-04 16:56:00,2.48057,2.48057,2.4789,2.47912,45000000.0
2008-02-04 16:57:00,2.47947,2.47947,2.47918,2.4794,24000000.0
2008-02-04 16:58:00,2.47933,2.47933,2.4791,2.4791,41000000.0
2008-02-04 16:59:00,2.47845,2.47845,2.47755,2.47755,47000000.0
2008-02-04 17:00:00,2.47733,2.47812,2.47733,2.47812,49000000.0
2008-02-04 17:01:00,2.47804,2.47821,2.47787,2.47793,8000000.0
2008-02-04 17:02:00,2.47766,2.47781,2.47756,2.47756,48000000.0
2008-02-04 17:03:00,2.47782,2.47848,2.47782,2.47848,41000000.0
2008-02-04 17:04:00,2.47884,2.47884,2.47834,2.47847,51000000.0
2008-02-04 17:05:00,2.47843,2.47868,2.4783,2.47868,8000000.0
2008-02-04 17:06:00,2.479,2.47943,2.479,2.47943,64800000.0
2008-02-04 17:07:00,2.48016,2.48076,2.48016,2.48063,44000000.0
2008-02-04 17:08:00,2.48124,2.48159,2.48084,2.48159,8000000.0
2008-02-04 17:09:00,2.48141,2.48141,2.48113,2.48121,50000000.0
2008-02-04 17:10:00,2.48103,2.48131,2.48103,2.48131,44000000.0
2008-02-04 17:11:00,2.48111,2.48111,2.48057,2.48057,36000000.0
2008-02-04 17:12:00,2.47986,2.47989,2.47937,2.47937,5000000.0
2008-02-04 17:13:00,2.47933,2.47958,2.47932,2.47958,36000000.0
2008-02-04 17:14:00,2.47946,2.47946,2.47918,2.4792,7800000.0
2008-02-04 17:15:00,2.47919,2.47953,2.47919,2.4794,25000000.0
2008-02-04 17:16:00,2.47958,2.47961,2.4791,2.47939,27000000.0
2008-02-04 17:17:00,2.47933,2.47934,2.47913,2.47933,40000000.0
2008-02-04 17:18:00,2.47923,2.47923,2.47889,2.47906,38000000.0
2008-02-04 17:19:00,2.47917,2.47942,2.47917,2.47942,26000000.0
2008-02-04 17:20:00,2.47951,2.47969,2.4794,2.47969,10000000.0
2008-02-04 17:21:00,2.47975,2.47988,2.47956,2.47977,29000000.0
2008-02-04 17:22:00,2.47965,2.4799,2.47925,2.47925,23000000.0
2008-02-04 17:23:00,2.4791,2.47914,2.47904,2.47904,37000000.0
2008-02-04 17:24:00,2.47887,2.47919,2.47885,2.47909,23000000.0
2008-02-04 17:25:00,2.47936,2.47978,2.47904,2.47978,24000000.0
2008-02-04 17:26:00,2.47953,2.47978,2.47937,2.47941,22000000.0
2008-02-04 17:27:00,2.47982,2.47992,2.47972,2.4798,46000000.0
2008-02-04 17:28:00,2.47987,2.4801,2.47974,2.4801,31000000.0
2008-02-04 17:29:00,2.48027,2.48054,2.48027,2.48054,44000000.0
2008-02-04 17:30:00,2.48068,2.48068,2.48045,2.48062,46800000.0
2008-02-04 17:31:00,2.48068,2.4809,2.48065,2.48066,65000000.0
2008-02-04 17:32:00,2.48063,2.48063,2.48017,2.48017,68800000.0
2008-02-04 17:33:00,2.48019,2.481,2.48012,2.481,61000000.0
2008-02-04 17:34:00,2.481,2.481,2.48073,2.481,62000000.0
2008-02-04 17:35:00,2.48102,2.4814,2.48098,2.481,54600000.0
2008-02-04 17:36:00,2.48109,2.4814,2.48103,2.4814,8000000.0
2008-02-04 17:37:00,2.48153,2.48164,2.48097,2.48097,52800000.0
2008-02-04 17:38:00,2.48146,2.48179,2.48146,2.48176,7000000.0
2008-02-04 17:39:00,2.48126,2.48135,2.4809,2.4809,43000000.0
2008-02-04 17:40:00,2.4809,2.48102,2.48054,2.48085,56000000.0
2008-02-04 17:41:00,2.48065,2.48101,2.48065,2.48093,46000000.0
2008-02-04 17:42:00,2.48048,2.48048,2.48012,2.48012,45000000.0
2008-02-04 17:43:00,2.47943,2.47956,2.47943,2.47956,41800000.0
2008-02-04 17:44:00,2.47992,2.48029,2.47992,2.47999,48800000.0
2008-02-04 17:45:00,2.47989,2.48017,2.47989,2.48006,42800000.0
2008-02-04 17:46:00,2.47979,2.47985,2.47954,2.47954,52000000.0
2008-02-04 17:47:00,2.47956,2.48004,2.47951,2.48004,76800000.0
2008-02-04 17:48:00,2.48027,2.48027,2.47959,2.47959,9000000.0
2008-02-04 17:49:00,2.47945,2.47953,2.47913,2.47919,61800000.0
2008-02-04 17:50:00,2.4792,2.47966,2.4792,2.47946,66000000.0
2008-02-04 17:51:00,2.47922,2.47986,2.47922,2.47986,57000000.0
2008-02-04 17:52:00,2.47992,2.47993,2.47968,2.47992,57000000.0
2008-02-04 17:53:00,2.48004,2.48038,2.48004,2.48038,43000000.0
2008-02-04 17:54:00,2.48077,2.48114,2.4806,2.4806,44000000.0
2008-02-04 17:55:00,2.4808,2.48109,2.48078,2.48108,10000000.0
2008-02-04 17:56:00,2.4813,2.48148,2.48111,2.48111,40000000.0
2008-02-04 17:57:00,2.48094,2.48108,2.48087,2.48108,31000000.0
2008-02-04 17:58:00,2.48171,2.48233,2.4816,2.48233,48000000.0
2008-02-04 17:59:00,2.48281,2.48342,2.48268,2.48342,7000000.0
2008-02-04 18:00:00,2.48386,2.48389,2.48341,2.48349,42800000.0
2008-02-04 18:01:00,2.48309,2.4831,2.48275,2.483,49000000.0
2008-02-04 18:02:00,2.48331,2.48331,2.48292,2.48302,7000000.0
2008-02-04 18:03:00,2.48304,2.48343,2.48304,2.48314,49000000.0
2008-02-04 18:04:00,2.48307,2.48331,2.483,2.483,50800000.0
2008-02-04 18:05:00,2.48304,2.48391,2.48304,2.48386,47800000.0
2008-02-04 18:06:00,2.48382,2.48403,2.48382,2.48403,41000000.0
2008-02-04 18:07:00,2.48422,2.48422,2.48396,2.48421,35000000.0
2008-02-04 18:08:00,2.48447,2.48461,2.48447,2.48455,65800000.0
2008-02-04 18:09:00,2.4847,2.48495,2.4847,2.48483,54000000.0
2008-02-04 18:10:00,2.48472,2.48489,2.48428,2.48489,34000000.0
2008-02-04 18:11:00,2.48502,2.48502,2.48473,2.48473,8000000.0
2008-02-04 18:12:00,2.48475,2.48565,2.48475,2.48565,9000000.0
2008-02-04 18:13:00,2.48527,2.48527,2.48504,2.48516,10000000.0
2008-02-04 18:14:00,2.48491,2.48506,2.48481,2.48489,8800000.0
2008-02-04 18:15:00,2.48455,2.48455,2.48359,2.48359,29000000.0
2008-02-04 18:16:00,2.48322,2.48345,2.48319,2.48343,58000000.0
2008-02-04 18:17:00,2.48333,2.48353,2.48328,2.48336,51000000.0
2008-02-04 18:18:00,2.48318,2.48318,2.4822,2.4822,45000000.0
2008-02-04 18:19:00,2.48165,2.48236,2.48165,2.48236,5000000.0
2008-02-04 18:20:00,2.48234,2.48234,2.48207,2.4821,55000000.0
2008-02-04 18:21:00,2.48189,2.48198,2.48166,2.48173,37000000.0
2008-02-04 18:22:00,2.48208,2.48262,2.48208,2.48262,52800000.0
2008-02-04 18:23:00,2.48218,2.48218,2.48187,2.48193,46000000.0
2008-02-04 18:24:00,2.48191,2.48256,2.48188,2.4823,9000000.0
2008-02-04 18:25:00,2.48278,2.48369,2.48278,2.48369,32000000.0
2008-02-04 18:26:00,2.48419,2.4845,2.48419,2.48447,38000000.0
2008-02-04 18:27:00,2.48437,2.48508,2.48374,2.48451,45000000.0
2008-02-04 18:28:00,2.48448,2.48503,2.48448,2.48503,20000000.0
2008-02-04 18:29:00,2.48507,2.48556,2.48476,2.48556,22800000.0
2008-02-04 18:30:00,2.48606,2.48626,2.48597,2.48626,34000000.0
2008-02-04 18:31:00,2.48566,2.48568,2.48482,2.48482,51800000.0
2008-02-04 18:32:00,2.48551,2.4857,2.48544,2.4857,71000000.0
2008-02-04 18:33:00,2.48579,2.48613,2.48558,2.48613,58000000.0
2008-02-04 18:34:00,2.4859,2.4859,2.48566,2.48588,8000000.0
2008-02-04 18:35:00,2.48605,2.48624,2.48595,2.48595,49800000.0
2008-02-04 18:36:00,2.486,2.48708,2.48596,2.48708,80000000.0
2008-02-04 18:37:00,2.48747,2.48789,2.48747,2.48768,72800000.0
2008-02-04 18:38:00,2.48789,2.48807,2.48774,2.48774,62000000.0
2008-02-04 18:39:00,2.48748,2.48776,2.48742,2.48762,8000000.0
2008-02-04 18:40:00,2.48744,2.48764,2.48732,2.48746,48800000.0
2008-02-04 18:41:00,2.48755,2.48768,2.48736,2.48749,60000000.0
2008-02-04 18:42:00,2.487,2.487,2.48583,2.48583,50000000.0
2008-02-04 18:43:00,2.48622,2.48656,2.48613,2.48656,43000000.0
2008-02-04 18:44:00,2.48657,2.48657,2.4863,2.48657,52000000.0
2008-02-04 18:45:00,2.4865,2.48666,2.48634,2.48634,64000000.0
2008-02-04 18:46:00,2.48589,2.48668,2.48589,2.4866,8000000.0
2008-02-04 18:47:00,2.48721,2.48735,2.48709,2.48735,55000000.0
2008-02-04 18:48:00,2.48751,2.4876,2.48744,2.48753,43000000.0
2008-02-04 18:49:00,2.4873,2.4873,2.4867,2.4867,7000000.0
2008-02-04 18:50:00,2.48667,2.48687,2.48667,2.48687,58800000.0
2008-02-04 18:51:00,2.48686,2.48686,2.48667,2.48668,28000000.0
2008-02-04 18:52:00,2.48655,2.48667,2.48649,2.48651,37000000.0
2008-02-04 18:53:00,2.48569,2.4866,2.48557,2.4866,30000000.0
2008-02-04 18:54:00,2.48625,2.48634,2.48618,2.48627,18000000.0
2008-02-04 18:55:00,2.486,2.48639,2.48566,2.48566,40000000.0
2008-02-04 18:56:00,2.4854,2.48612,2.4854,2.48599,14000000.0
2008-02-04 18:57:00,2.48601,2.48634,2.48601,2.48627,17000000.0
2008-02-04 18:58:00,2.48615,2.48699,2.48613,2.48699,7000000.0
2008-02-04 18:59:00,2.48728,2.48741,2.48685,2.48709,35000000.0
2008-02-04 19:00:00,2.48672,2.48672,2.48599,2.48599,28000000.0
2008-02-04 19:01:00,2.48576,2.48603,2.48576,2.48585,22000000.0
2008-02-04 19:02:00,2.48597,2.48615,2.48594,2.48596,27800000.0
2008-02-04 19:03:00,2.48565,2.48598,2.48565,2.48596,24000000.0
2008-02-04 19:04:00,2.48597,2.48627,2.48597,2.48627,46000000.0
2008-02-04 19:05:00,2.48608,2.48608,2.48588,2.4859,29000000.0
2008-02-04 19:06:00,2.48581,2.48616,2.48581,2.48599,65000000.0
2008-02-04 19:07:00,2.48655,2.48656,2.48638,2.48656,47000000.0
2008-02-04 19:08:00,2.48652,2.48652,2.48609,2.48609,11000000.0
2008-02-04 19:09:00,2.4865,2.48667,2.48643,2.48651,9000000.0
2008-02-04 19:10:00,2.48668,2.48668,2.48614,2.48614,8000000.0
2008-02-04 19:11:00,2.48663,2.48711,2.48663,2.48706,32000000.0
2008-02-04 19:12:00,2.48743,2.48797,2.48743,2.48779,7000000.0
2008-02-04 19:13:00,2.48714,2.48714,2.48694,2.48713,43000000.0
2008-02-04 19:14:00,2.48672,2.48681,2.48635,2.48637,11000000.0
2008-02-04 19:15:00,2.48667,2.48686,2.48658,2.48686,20000000.0
2008-02-04 19:16:00,2.48697,2.48768,2.48697,2.48768,8000000.0
2008-02-04 19:17:00,2.48788,2.48792,2.48568,2.48655,9000000.0
2008-02-04 19:18:00,2.4873,2.48792,2.4873,2.48757,21000000.0
2008-02-04 19:19:00,2.4872,2.48764,2.48706,2.48726,11000000.0
2008-02-04 19:20:00,2.48714,2.48714,2.48663,2.48671,10000000.0
2008-02-04 19:21:00,2.48637,2.48666,2.48624,2.48624,9000000.0
2008-02-04 19:22:00,2.48594,2.48627,2.48559,2.48559,8000000.0
2008-02-04 19:23:00,2.48558,2.48592,2.48558,2.48574,23000000.0
2008-02-04 19:24:00,2.48592,2.48658,2.48592,2.48655,9000000.0
2008-02-04 19:25:00,2.48689,2.48689,2.48655,2.48655,66000000.0
2008-02-04 19:26:00,2.48625,2.48644,2.4862,2.4862,8000000.0
2008-02-04 19:27:00,2.48696,2.48737,2.48696,2.4871,7000000.0
2008-02-04 19:28:00,2.48729,2.48857,2.48729,2.48857,35800000.0
2008-02-04 19:29:00,2.48863,2.48902,2.48861,2.48874,25000000.0
2008-02-04 19:30:00,2.48876,2.48901,2.48851,2.48888,8000000.0
2008-02-04 19:31:00,2.48913,2.48956,2.48913,2.48937,8000000.0
2008-02-04 19:32:00,2.48931,2.48939,2.48871,2.48871,7000000.0
2008-02-04 19:33:00,2.48852,2.48852,2.48831,2.48835,23000000.0
2008-02-04 19:34:00,2.48778,2.48821,2.48777,2.48809,11000000.0
2008-02-04 19:35:00,2.48776,2.48817,2.48776,2.48798,7000000.0
2008-02-04 19:36:00,2.48804,2.48831,2.48783,2.48783,10000000.0
2008-02-04 19:37:00,2.48803,2.48829,2.48803,2.48829,7000000.0
2008-02-04 19:38:00,2.4882,2.49148,2.4882,2.49148,26000000.0
2008-02-04 19:39:00,2.48954,2.48954,2.48848,2.48848,8000000.0
2008-02-04 19:40:00,2.48825,2.48834,2.48815,2.48834,10000000.0
2008-02-04 19:41:00,2.48805,2.48839,2.4874,2.48801,22000000.0
2008-02-04 19:42:00,2.48868,2.4888,2.4877,2.48772,25000000.0
2008-02-04 19:43:00,2.48832,2.48846,2.4882,2.48836,24000000.0
2008-02-04 19:44:00,2.48875,2.48938,2.48875,2.48938,20000000.0
2008-02-04 19:45:00,2.48985,2.49034,2.48985,2.49,11000000.0
2008-02-04 19:46:00,2.48952,2.48952,2.48821,2.48845,8000000.0
2008-02-04 19:47:00,2.48902,2.48959,2.48902,2.48959,8000000.0
2008-02-04 19:48:00,2.48989,2.49076,2.48989,2.49076,31000000.0
2008-02-04 19:49:00,2.49132,2.49132,2.49075,2.49094,11000000.0
2008-02-04 19:50:00,2.49084,2.49108,2.49083,2.49083,8000000.0
2008-02-04 19:51:00,2.49072,2.49072,2.4905,2.4905,27000000.0
2008-02-04 19:52:00,2.49038,2.49038,2.4898,2.49,11000000.0
2008-02-04 19:53:00,2.48971,2.4898,2.48952,2.48961,8000000.0
2008-02-04 19:54:00,2.48967,2.48993,2.4896,2.48972,8000000.0
2008-02-04 19:55:00,2.4895,2.48956,2.48924,2.48924,7000000.0
2008-02-04 19:56:00,2.48897,2.48917,2.48883,2.48886,8000000.0
2008-02-04 19:57:00,2.48898,2.48947,2.48898,2.48936,11000000.0
2008-02-04 19:58:00,2.48904,2.48942,2.48904,2.48942,13000000.0
2008-02-04 19:59:00,2.48932,2.48956,2.48919,2.48927,9000000.0
2008-02-04 20:00:00,2.48914,2.48914,2.48868,2.48904,11000000.0
2008-02-04 20:01:00,2.48921,2.48921,2.48908,2.48916,7000000.0
2008-02-04 20:02:00,2.48916,2.48919,2.48889,2.48919,8000000.0
2008-02-04 20:03:00,2.48897,2.48897,2.48781,2.48781,11000000.0
2008-02-04 20:04:00,2.4878,2.4878,2.4875,2.48772,8000000.0
2008-02-04 20:05:00,2.48789,2.48797,2.48779,2.4879,18000000.0
2008-02-04 20:06:00,2.48794,2.48819,2.48792,2.48808,10000000.0
2008-02-04 20:07:00,2.48798,2.48853,2.48792,2.48853,7000000.0
2008-02-04 20:08:00,2.48811,2.48876,2.48811,2.48853,15000000.0
2008-02-04 20:09:00,2.48791,2.48791,2.48715,2.48774,7000000.0
2008-02-04 20:10:00,2.48757,2.48757,2.48672,2.48691,17000000.0
2008-02-04 20:11:00,2.4871,2.48744,2.48706,2.48724,8000000.0
2008-02-04 20:12:00,2.48697,2.48733,2.48697,2.48733,7000000.0
2008-02-04 20:13:00,2.4874,2.4874,2.48668,2.48668,7000000.0
2008-02-04 20:14:00,2.48707,2.48762,2.48707,2.48762,7000000.0
2008-02-04 20:15:00,2.48646,2.48694,2.48646,2.48659,7000000.0
2008-02-04 20:16:00,2.48655,2.48655,2.48623,2.48625,7800000.0
2008-02-04 20:17:00,2.48648,2.48649,2.48637,2.4864,7000000.0
2008-02-04 20:18:00,2.48694,2.48769,2.48669,2.48669,7000000.0
2008-02-04 20:19:00,2.48664,2.4875,2.48664,2.48739,8000000.0
2008-02-04 20:20:00,2.48752,2.4877,2.48731,2.48738,11000000.0
2008-02-04 20:21:00,2.487,2.48793,2.487,2.48765,9000000.0
2008-02-04 20:22:00,2.48707,2.48776,2.48707,2.48776,8000000.0
2008-02-04 20:23:00,2.48802,2.48861,2.48802,2.48861,7000000.0
2008-02-04 20:24:00,2.48916,2.48917,2.48847,2.48847,8000000.0
2008-02-04 20:25:00,2.48815,2.48815,2.48776,2.48776,8000000.0
2008-02-04 20:26:00,2.48708,2.48708,2.48661,2.48663,8000000.0
2008-02-04 20:27:00,2.48666,2.48712,2.48666,2.48712,10000000.0
2008-02-04 20:28:00,2.48723,2.48736,2.48691,2.48691,7000000.0
2008-02-04 20:29:00,2.48695,2.48814,2.48695,2.48807,21600000.0
2008-02-04 20:30:00,2.48831,2.48926,2.48816,2.48926,7000000.0
2008-02-04 20:31:00,2.48893,2.48893,2.48835,2.48835,7000000.0
2008-02-04 20:32:00,2.48832,2.48832,2.48799,2.48799,8000000.0
2008-02-04 20:33:00,2.48787,2.48787,2.4876,2.48787,11000000.0
2008-02-04 20:34:00,2.48792,2.48801,2.48719,2.48719,7000000.0
2008-02-04 20:35:00,2.48688,2.48723,2.48688,2.48698,11000000.0
2008-02-04 20:36:00,2.48716,2.48753,2.48716,2.48753,7000000.0
2008-02-04 20:37:00,2.48791,2.48793,2.48767,2.48767,7000000.0
2008-02-04 20:38:00,2.48773,2.48821,2.48773,2.48821,10000000.0
2008-02-04 20:39:00,2.48831,2.4885,2.48825,2.48834,8000000.0
2008-02-04 20:40:00,2.48823,2.48869,2.48823,2.48869,8000000.0
2008-02-04 20:41:00,2.4889,2.48906,2.48877,2.48906,7000000.0
2008-02-04 20:42:00,2.48903,2.48903,2.48874,2.48888,8000000.0
2008-02-04 20:43:00,2.48882,2.48887,2.48841,2.48887,8000000.0
2008-02-04 20:44:00,2.48894,2.48928,2.48843,2.48928,11000000.0
2008-02-04 20:45:00,2.48988,2.49117,2.48985,2.49117,8000000.0
2008-02-04 20:46:00,2.49158,2.49158,2.49115,2.49115,7000000.0
2008-02-04 20:47:00,2.4906,2.4906,2.49019,2.49019,5000000.0
2008-02-04 20:48:00,2.49011,2.49015,2.48991,2.49004,8000000.0
2008-02-04 20:49:00,2.49039,2.49052,2.49037,2.49047,7000000.0
2008-02-04 20:50:00,2.49012,2.49074,2.4901,2.49074,11000000.0
2008-02-04 20:51:00,2.49079,2.49079,2.49057,2.49057,9000000.0
2008-02-04 20:52:00,2.49032,2.49032,2.48995,2.48999,7000000.0
2008-02-04 20:53:00,2.48993,2.48997,2.48991,2.48997,7000000.0
2008-02-04 20:54:00,2.4899,2.4899,2.48944,2.48944,10000000.0
2008-02-04 20:55:00,2.48971,2.48983,2.4897,2.4898,7000000.0
2008-02-04 20:56:00,2.49002,2.49025,2.49002,2.49008,7000000.0
2008-02-04 20:57:00,2.49021,2.49034,2.48985,2.49033,10000000.0
2008-02-04 20:58:00,2.49019,2.49051,2.49019,2.49048,8000000.0
2008-02-04 20:59:00,2.49032,2.49032,2.48989,2.48991,7000000.0
2008-02-04 21:00:00,2.48954,2.48969,2.48942,2.48942,7000000.0
2008-02-04 21:01:00,2.4892,2.48939,2.48913,2.48939,8000000.0
2008-02-04 21:02:00,2.48905,2.48929,2.48894,2.48894,8000000.0
2008-02-04 21:03:00,2.48971,2.48994,2.48937,2.48937,7000000.0
2008-02-04 21:04:00,2.48913,2.48973,2.48913,2.48973,8000000.0
2008-02-04 21:05:00,2.49037,2.49076,2.49032,2.49048,10000000.0
2008-02-04 21:06:00,2.49072,2.49072,2.49045,2.49067,11000000.0
2008-02-04 21:07:00,2.49062,2.49062,2.4904,2.49047,10000000.0
2008-02-04 21:08:00,2.48994,2.4906,2.48929,2.4906,7000000.0
2008-02-04 21:09:00,2.49067,2.49067,2.49041,2.49041,8000000.0
2008-02-04 21:10:00,2.49031,2.49034,2.49001,2.49015,11000000.0
2008-02-04 21:11:00,2.49028,2.49031,2.49009,2.49009,8000000.0
2008-02-04 21:12:00,2.4901,2.4901,2.49,2.49005,7000000.0
2008-02-04 21:13:00,2.49009,2.49027,2.49,2.49004,9000000.0
2008-02-04 21:14:00,2.48985,2.48987,2.48976,2.48985,7800000.0
2008-02-04 21:15:00,2.48976,2.48976,2.48937,2.48937,11000000.0
2008-02-04 21:16:00,2.48919,2.48952,2.48919,2.48952,7000000.0
2008-02-04 21:17:00,2.4894,2.48962,2.4894,2.48956,7000000.0
2008-02-04 21:18:00,2.4899,2.49025,2.4899,2.49019,12000000.0
2008-02-04 21:19:00,2.49035,2.49063,2.49035,2.49063,7000000.0
2008-02-04 21:20:00,2.49041,2.49042,2.49,2.49,9000000.0
2008-02-04 21:21:00,2.48996,2.48996,2.48902,2.48985,9000000.0
2008-02-04 21:22:00,2.49021,2.49021,2.48904,2.48904,6000000.0
2008-02-04 21:23:00,2.49002,2.49046,2.49002,2.49046,18000000.0
2008-02-04 21:24:00,2.49034,2.49034,2.48961,2.48961,7000000.0
2008-02-04 21:25:00,2.48947,2.48948,2.48941,2.48942,14000000.0
2008-02-04 21:26:00,2.48947,2.48947,2.48885,2.48885,12000000.0
2008-02-04 21:27:00,2.48846,2.48846,2.48781,2.48781,7000000.0
2008-02-04 21:28:00,2.48762,2.48762,2.48742,2.48742,8000000.0
2008-02-04 21:29:00,2.48778,2.48784,2.48765,2.48779,9000000.0
2008-02-04 21:30:00,2.48804,2.48846,2.48799,2.48846,11000000.0
2008-02-04 21:31:00,2.48863,2.4888,2.48861,2.4888,8000000.0
2008-02-04 21:32:00,2.48859,2.48871,2.48793,2.48793,11000000.0
2008-02-04 21:33:00,2.48795,2.48826,2.48795,2.48801,8000000.0
2008-02-04 21:34:00,2.48808,2.48817,2.48794,2.48817,9000000.0
2008-02-04 21:35:00,2.48779,2.48779,2.48481,2.48696,5800000.0
2008-02-04 21:36:00,2.48686,2.48698,2.48686,2.48697,7000000.0
2008-02-04 21:37:00,2.48698,2.48705,2.48692,2.48704,7000000.0
2008-02-04 21:38:00,2.48715,2.48727,2.48665,2.48708,20000000.0
2008-02-04 21:39:00,2.48733,2.48733,2.48717,2.48725,5000000.0
2008-02-04 21:40:00,2.48718,2.48722,2.48706,2.48714,7000000.0
2008-02-04 21:41:00,2.4872,2.48754,2.4872,2.48724,8000000.0
2008-02-04 21:42:00,2.48722,2.48723,2.48697,2.48723,10000000.0
2008-02-04 21:43:00,2.48712,2.48732,2.48712,2.48732,5000000.0
2008-02-04 21:44:00,2.48752,2.48752,2.4872,2.4872,18000000.0
2008-02-04 21:45:00,2.48735,2.48741,2.48702,2.48735,8800000.0
2008-02-04 21:46:00,2.487,2.48706,2.48666,2.48666,7000000.0
2008-02-04 21:47:00,2.48649,2.48649,2.48608,2.48646,7000000.0
2008-02-04 21:48:00,2.48656,2.48657,2.48638,2.48645,7000000.0
2008-02-04 21:49:00,2.48657,2.48661,2.48645,2.48661,10000000.0
2008-02-04 21:50:00,2.48667,2.48692,2.48667,2.48692,10000000.0
2008-02-04 21:51:00,2.48719,2.48749,2.48712,2.48749,10000000.0
2008-02-04 21:52:00,2.48742,2.48746,2.48649,2.48649,7000000.0
2008-02-04 21:53:00,2.4866,2.48661,2.48624,2.48624,10000000.0
2008-02-04 21:54:00,2.48701,2.48726,2.48687,2.48726,8000000.0
2008-02-04 21:55:00,2.48744,2.48754,2.48672,2.48754,17000000.0
2008-02-04 21:56:00,2.48746,2.48746,2.48661,2.48661,9000000.0
2008-02-04 21:57:00,2.48649,2.48653,2.48645,2.48651,8000000.0
2008-02-04 21:58:00,2.48653,2.4868,2.48653,2.4868,9000000.0
2008-02-04 21:59:00,2.48675,2.48677,2.48639,2.48639,7000000.0
2008-02-04 22:00:00,2.48724,2.48724,2.4861,2.48689,9000000.0
2008-02-04 22:01:00,2.4871,2.4871,2.4867,2.48703,8000000.0
2008-02-04 22:02:00,2.48729,2.48729,2.48678,2.48709,7000000.0
2008-02-04 22:03:00,2.48666,2.48683,2.48647,2.4868,20000000.0
2008-02-04 22:04:00,2.48703,2.48711,2.48699,2.4871,8000000.0
2008-02-04 22:05:00,2.48698,2.48699,2.48656,2.48699,6000000.0
2008-02-04 22:06:00,2.48727,2.48755,2.48727,2.48755,7000000.0
2008-02-04 22:07:00,2.48767,2.48785,2.48758,2.48785,9000000.0
2008-02-04 22:08:00,2.48754,2.48755,2.48723,2.48723,22000000.0
2008-02-04 22:09:00,2.48755,2.48769,2.48743,2.48743,7000000.0
2008-02-04 22:10:00,2.48699,2.48699,2.48602,2.48603,10000000.0
2008-02-04 22:11:00,2.4862,2.48663,2.48611,2.48663,7000000.0
2008-02-04 22:12:00,2.48655,2.48655,2.48623,2.48643,8000000.0
2008-02-04 22:13:00,2.4861,2.48669,2.4861,2.48669,7000000.0
2008-02-04 22:14:00,2.48662,2.48676,2.48644,2.48646,8000000.0
2008-02-04 22:15:00,2.48613,2.48701,2.48613,2.48695,7000000.0
2008-02-04 22:16:00,2.48723,2.48747,2.48615,2.48615,6800000.0
2008-02-04 22:17:00,2.48713,2.48744,2.48674,2.48744,9000000.0
2008-02-04 22:18:00,2.48756,2.48756,2.48731,2.48748,9000000.0
2008-02-04 22:19:00,2.4877,2.4877,2.48731,2.48731,8000000.0
2008-02-04 22:20:00,2.48762,2.48862,2.48762,2.48862,7000000.0
2008-02-04 22:21:00,2.48864,2.48874,2.4886,2.48874,7000000.0
2008-02-04 22:22:00,2.4885,2.48876,2.4884,2.48876,8000000.0
2008-02-04 22:23:00,2.48837,2.48847,2.48837,2.48837,7000000.0
2008-02-04 22:24:00,2.48826,2.48826,2.48805,2.48813,7000000.0
2008-02-04 22:25:00,2.488,2.488,2.48725,2.48725,8000000.0
2008-02-04 22:26:00,2.48718,2.48776,2.48704,2.48776,8000000.0
2008-02-04 22:27:00,2.48775,2.48791,2.48775,2.48782,8000000.0
2008-02-04 22:28:00,2.48768,2.48768,2.48718,2.48767,8000000.0
2008-02-04 22:29:00,2.48756,2.48774,2.48736,2.48748,9000000.0
2008-02-04 22:30:00,2.48705,2.48729,2.48705,2.48729,15000000.0
2008-02-04 22:31:00,2.48742,2.48771,2.48742,2.48769,7000000.0
2008-02-04 22:32:00,2.48782,2.48782,2.48752,2.48752,8000000.0
2008-02-04 22:33:00,2.4875,2.48765,2.48745,2.48765,8000000.0
2008-02-04 22:34:00,2.48779,2.48784,2.48764,2.48768,7000000.0
2008-02-04 22:35:00,2.48785,2.48809,2.48785,2.48809,25000000.0
2008-02-04 22:36:00,2.4881,2.4881,2.48777,2.48787,5000000.0
2008-02-04 22:37:00,2.4876,2.48783,2.48751,2.48783,11000000.0
2008-02-04 22:38:00,2.48812,2.48812,2.48762,2.48769,9000000.0
2008-02-04 22:39:00,2.48744,2.48838,2.48744,2.48804,9000000.0
2008-02-04 22:40:00,2.4881,2.4881,2.48748,2.48751,11000000.0
2008-02-04 22:41:00,2.48725,2.48725,2.48713,2.48725,6000000.0
2008-02-04 22:42:00,2.48719,2.48719,2.48705,2.48709,5000000.0
2008-02-04 22:43:00,2.48702,2.48702,2.48681,2.48696,9000000.0
2008-02-04 22:44:00,2.48722,2.48723,2.48707,2.48721,8000000.0
2008-02-04 22:45:00,2.48715,2.48739,2.48715,2.48739,11000000.0
2008-02-04 22:46:00,2.48759,2.48799,2.4875,2.48799,5000000.0
2008-02-04 22:47:00,2.4878,2.4878,2.4873,2.4873,7000000.0
2008-02-04 22:48:00,2.48728,2.48728,2.48691,2.48721,8000000.0
2008-02-04 22:49:00,2.48772,2.48784,2.48772,2.48784,10000000.0
2008-02-04 22:50:00,2.48777,2.48783,2.48733,2.48733,8000000.0
2008-02-04 22:51:00,2.48709,2.48709,2.48666,2.48692,9000000.0
2008-02-04 22:52:00,2.48642,2.48682,2.48642,2.48673,8000000.0
2008-02-04 22:53:00,2.48674,2.48744,2.48674,2.48744,7000000.0
2008-02-04 22:54:00,2.48734,2.48756,2.48712,2.48756,12000000.0
2008-02-04 22:55:00,2.48791,2.48832,2.48791,2.48799,8000000.0
2008-02-04 22:56:00,2.48778,2.48785,2.48755,2.48785,7000000.0
2008-02-04 22:57:00,2.48784,2.48801,2.48779,2.48779,8000000.0
2008-02-04 22:58:00,2.48745,2.48751,2.48731,2.48731,7000000.0
2008-02-04 22:59:00,2.48758,2.48786,2.48758,2.48786,7000000.0
2008-02-04 23:00:00,2.48805,2.48805,2.48786,2.48786,9000000.0
2008-02-04 23:01:00,2.4879,2.4879,2.48741,2.48741,10000000.0
2008-02-04 23:02:00,2.48741,2.48746,2.48716,2.48716,8000000.0
2008-02-04 23:03:00,2.4866,2.4869,2.48649,2.4869,8000000.0
2008-02-04 23:04:00,2.48638,2.48638,2.48553,2.48589,8000000.0
2008-02-04 23:05:00,2.48656,2.48694,2.48656,2.4867,8000000.0
2008-02-04 23:06:00,2.48698,2.48731,2.48677,2.48731,6000000.0
2008-02-04 23:07:00,2.48751,2.48751,2.48712,2.48717,8000000.0
2008-02-04 23:08:00,2.48779,2.48805,2.48773,2.4879,7000000.0
2008-02-04 23:09:00,2.48689,2.48766,2.48689,2.48766,7800000.0
2008-02-04 23:10:00,2.48753,2.48797,2.48752,2.48797,7800000.0
2008-02-04 23:11:00,2.48818,2.4884,2.48783,2.4884,10000000.0
2008-02-04 23:12:00,2.48861,2.48869,2.48827,2.48827,7000000.0
2008-02-04 23:13:00,2.48822,2.48829,2.48805,2.48806,7000000.0
2008-02-04 23:14:00,2.48824,2.48867,2.48819,2.48867,7000000.0
2008-02-04 23:15:00,2.48821,2.48821,2.48752,2.48761,5000000.0
2008-02-04 23:16:00,2.4875,2.48762,2.48721,2.48758,9000000.0
2008-02-04 23:17:00,2.48747,2.48755,2.48742,2.48753,10000000.0
2008-02-04 23:18:00,2.48752,2.48785,2.48752,2.48782,6800000.0
2008-02-04 23:19:00,2.48751,2.48751,2.48699,2.48714,7000000.0
2008-02-04 23:20:00,2.48714,2.48714,2.48691,2.48699,8000000.0
2008-02-04 23:21:00,2.48636,2.48672,2.4862,2.48672,9000000.0
2008-02-04 23:22:00,2.487,2.487,2.48677,2.48681,7000000.0
2008-02-04 23:23:00,2.48672,2.48676,2.48658,2.4867,8000000.0
2008-02-04 23:24:00,2.48659,2.48697,2.48658,2.48697,8000000.0
2008-02-04 23:25:00,2.48704,2.48742,2.48704,2.48742,8000000.0
2008-02-04 23:26:00,2.48756,2.48756,2.48727,2.48734,7000000.0
2008-02-04 23:27:00,2.48734,2.48738,2.4873,2.4873,5000000.0
2008-02-04 23:28:00,2.48716,2.48733,2.48706,2.48706,8000000.0
2008-02-04 23:29:00,2.48699,2.48709,2.48693,2.48709,14000000.0
2008-02-04 23:30:00,2.48729,2.48746,2.48729,2.48742,8000000.0
2008-02-04 23:31:00,2.48721,2.48741,2.48721,2.48721,13000000.0
2008-02-04 23:32:00,2.48725,2.48762,2.48715,2.48762,10000000.0
2008-02-04 23:33:00,2.48762,2.48762,2.48738,2.48752,5000000.0
2008-02-04 23:34:00,2.48721,2.48799,2.48697,2.48799,7000000.0
2008-02-04 23:35:00,2.48726,2.48743,2.48726,2.48731,6000000.0
2008-02-04 23:36:00,2.48776,2.48812,2.48767,2.48812,8000000.0
2008-02-04 23:37:00,2.48804,2.48805,2.4878,2.48789,9000000.0
2008-02-04 23:38:00,2.4878,2.48825,2.48752,2.48825,18000000.0
2008-02-04 23:39:00,2.48785,2.48785,2.48761,2.4877,7000000.0
2008-02-04 23:40:00,2.48826,2.48857,2.48808,2.48857,9000000.0
2008-02-04 23:41:00,2.48816,2.48816,2.48767,2.48779,5000000.0
2008-02-04 23:42:00,2.48766,2.4879,2.48762,2.4879,7000000.0
2008-02-04 23:43:00,2.48848,2.48863,2.48836,2.48845,10000000.0
2008-02-04 23:44:00,2.48869,2.48869,2.48839,2.48863,8000000.0
2008-02-04 23:45:00,2.4883,2.4883,2.48642,2.48642,10000000.0
2008-02-04 23:46:00,2.48707,2.48801,2.48707,2.48801,7000000.0
2008-02-04 23:47:00,2.4872,2.48745,2.4872,2.48733,8000000.0
2008-02-04 23:48:00,2.48709,2.48754,2.48709,2.48715,8000000.0
2008-02-04 23:49:00,2.48693,2.48743,2.48675,2.48675,8000000.0
2008-02-04 23:50:00,2.4866,2.4866,2.48615,2.48631,8000000.0
2008-02-04 23:51:00,2.48645,2.487,2.48626,2.487,8000000.0
2008-02-04 23:52:00,2.48626,2.48641,2.48568,2.48594,8000000.0
2008-02-04 23:53:00,2.48622,2.48679,2.48608,2.48608,6000000.0
2008-02-04 23:54:00,2.48607,2.48607,2.48547,2.48549,9000000.0
2008-02-04 23:55:00,2.4856,2.48565,2.48533,2.48565,8000000.0
2008-02-04 23:56:00,2.48593,2.48621,2.48593,2.48618,8800000.0
2008-02-04 23:57:00,2.48408,2.48759,2.48408,2.4864,9000000.0
2008-02-04 23:58:00,2.48562,2.48593,2.4854,2.4854,8000000.0
2008-02-04 23:59:00,2.48572,2.48579,2.48543,2.48543,7000000.0
2008-02-05 00:00:00,2.48519,2.4853,2.48519,2.48519,7000000.0
2008-02-05 00:01:00,2.48531,2.48531,2.48503,2.48505,11000000.0
2008-02-05 00:02:00,2.48474,2.48474,2.4845,2.48458,9000000.0
2008-02-05 00:03:00,2.48545,2.48576,2.48511,2.48531,10000000.0
2008-02-05 00:04:00,2.48554,2.48554,2.4847,2.48496,8000000.0
2008-02-05 00:05:00,2.48519,2.48519,2.48484,2.48484,7000000.0
2008-02-05 00:06:00,2.48515,2.48518,2.48453,2.48501,11000000.0
2008-02-05 00:07:00,2.48576,2.48623,2.48561,2.48613,8000000.0
2008-02-05 00:08:00,2.48618,2.4867,2.48599,2.4867,8000000.0
2008-02-05 00:09:00,2.48667,2.48829,2.48667,2.48829,7000000.0
2008-02-05 00:10:00,2.48943,2.48943,2.48834,2.48834,10000000.0
2008-02-05 00:11:00,2.48869,2.48869,2.4885,2.48853,8000000.0
2008-02-05 00:12:00,2.48844,2.48859,2.48804,2.48834,10000000.0
2008-02-05 00:13:00,2.48838,2.48862,2.48831,2.48854,8000000.0
2008-02-05 00:14:00,2.4873,2.4879,2.4873,2.48785,7000000.0
2008-02-05 00:15:00,2.48722,2.48743,2.48689,2.48743,7000000.0
2008-02-05 00:16:00,2.48751,2.48798,2.48751,2.48764,8000000.0
2008-02-05 00:17:00,2.48788,2.48788,2.4875,2.4875,10800000.0
2008-02-05 00:18:00,2.48768,2.48768,2.4872,2.48724,8000000.0
2008-02-05 00:19:00,2.48774,2.48794,2.48763,2.48791,7000000.0
2008-02-05 00:20:00,2.48775,2.48775,2.48609,2.48609,11000000.0
2008-02-05 00:21:00,2.48642,2.48663,2.48639,2.48658,9000000.0
2008-02-05 00:22:00,2.48617,2.48631,2.48584,2.48631,7000000.0
2008-02-05 00:23:00,2.48654,2.48693,2.48651,2.48692,9000000.0
2008-02-05 00:24:00,2.48731,2.4874,2.48728,2.4874,6000000.0
2008-02-05 00:25:00,2.48702,2.48751,2.48695,2.48695,10000000.0
2008-02-05 00:26:00,2.48714,2.48745,2.48714,2.48731,7000000.0
2008-02-05 00:27:00,2.48711,2.48711,2.48681,2.48711,10000000.0
2008-02-05 00:28:00,2.48688,2.48697,2.48625,2.48649,8000000.0
2008-02-05 00:29:00,2.48663,2.48663,2.48638,2.4864,7000000.0
2008-02-05 00:30:00,2.48669,2.48731,2.48669,2.48731,11000000.0
2008-02-05 00:31:00,2.48783,2.48802,2.48728,2.48728,7000000.0
2008-02-05 00:32:00,2.48752,2.48752,2.4869,2.48694,5000000.0
2008-02-05 00:33:00,2.48712,2.48712,2.48656,2.48683,8000000.0
2008-02-05 00:34:00,2.48638,2.48638,2.48601,2.48601,17000000.0
2008-02-05 00:35:00,2.48616,2.4865,2.48616,2.4865,7000000.0
2008-02-05 00:36:00,2.48694,2.48838,2.48683,2.48838,9000000.0
2008-02-05 00:37:00,2.48857,2.48877,2.48811,2.48811,8000000.0
2008-02-05 00:38:00,2.48815,2.48815,2.48779,2.48801,10000000.0
2008-02-05 00:39:00,2.48782,2.48782,2.48732,2.48732,7000000.0
2008-02-05 00:40:00,2.4873,2.48796,2.4872,2.48796,7000000.0
2008-02-05 00:41:00,2.4878,2.48846,2.48741,2.48831,11000000.0
2008-02-05 00:42:00,2.48873,2.48913,2.48854,2.48913,8000000.0
2008-02-05 00:43:00,2.48921,2.48965,2.48921,2.48943,8000000.0
2008-02-05 00:44:00,2.48945,2.48953,2.48887,2.4891,10000000.0
2008-02-05 00:45:00,2.48819,2.48841,2.48819,2.48841,10000000.0
2008-02-05 00:46:00,2.48806,2.48817,2.48806,2.48815,7000000.0
2008-02-05 00:47:00,2.48857,2.48927,2.48856,2.48927,7000000.0
2008-02-05 00:48:00,2.48945,2.48946,2.48839,2.48839,7000000.0
2008-02-05 00:49:00,2.48826,2.48826,2.48799,2.4881,7000000.0
2008-02-05 00:50:00,2.4868,2.48738,2.4864,2.48738,13000000.0
2008-02-05 00:51:00,2.48767,2.48806,2.48767,2.48795,7000000.0
2008-02-05 00:52:00,2.48793,2.48793,2.48747,2.4875,8000000.0
2008-02-05 00:53:00,2.48742,2.48743,2.48729,2.48731,8000000.0
2008-02-05 00:54:00,2.48736,2.4874,2.48736,2.48737,7000000.0
2008-02-05 00:55:00,2.48732,2.48732,2.487,2.48717,8000000.0
2008-02-05 00:56:00,2.48806,2.48806,2.48713,2.48726,8000000.0
2008-02-05 00:57:00,2.48717,2.48722,2.48706,2.48722,8000000.0
2008-02-05 00:58:00,2.48713,2.48726,2.48712,2.48719,6800000.0
2008-02-05 00:59:00,2.48706,2.48706,2.48677,2.48681,10000000.0
2008-02-05 01:00:00,2.48664,2.4868,2.48661,2.48664,18000000.0
2008-02-05 01:01:00,2.48673,2.48678,2.48647,2.48661,10000000.0
2008-02-05 01:02:00,2.48678,2.48689,2.4867,2.48689,11000000.0
2008-02-05 01:03:00,2.48727,2.48766,2.48727,2.48753,9000000.0
2008-02-05 01:04:00,2.48788,2.4884,2.48788,2.48812,10600000.0
2008-02-05 01:05:00,2.4878,2.4884,2.4878,2.4884,7000000.0
2008-02-05 01:06:00,2.48867,2.48906,2.48867,2.48876,8000000.0
2008-02-05 01:07:00,2.48881,2.48884,2.4887,2.48884,8000000.0
2008-02-05 01:08:00,2.48881,2.48881,2.48849,2.4886,11000000.0
2008-02-05 01:09:00,2.48853,2.48857,2.48832,2.48849,11000000.0
2008-02-05 01:10:00,2.48866,2.48887,2.48866,2.48881,10000000.0
2008-02-05 01:11:00,2.48922,2.48946,2.48922,2.48937,8000000.0
2008-02-05 01:12:00,2.48935,2.48944,2.48906,2.48924,7000000.0
2008-02-05 01:13:00,2.489,2.489,2.48874,2.48891,8000000.0
2008-02-05 01:14:00,2.48975,2.48975,2.48955,2.48968,10000000.0
2008-02-05 01:15:00,2.48902,2.48942,2.48902,2.48939,7000000.0
2008-02-05 01:16:00,2.48941,2.48941,2.48911,2.48911,7000000.0
2008-02-05 01:17:00,2.489,2.489,2.48864,2.48883,8000000.0
2008-02-05 01:18:00,2.48899,2.48899,2.48859,2.48875,10000000.0
2008-02-05 01:19:00,2.48879,2.48879,2.48865,2.48872,7000000.0
2008-02-05 01:20:00,2.48874,2.48874,2.48821,2.48871,11000000.0
2008-02-05 01:21:00,2.48922,2.48933,2.48899,2.48899,7000000.0
2008-02-05 01:22:00,2.4893,2.48958,2.48909,2.48956,7000000.0
2008-02-05 01:23:00,2.48961,2.48993,2.48929,2.48993,10000000.0
2008-02-05 01:24:00,2.48935,2.48935,2.48888,2.48888,7000000.0
2008-02-05 01:25:00,2.48941,2.48964,2.48941,2.48948,12000000.0
2008-02-05 01:26:00,2.48966,2.48969,2.48948,2.48948,6800000.0
2008-02-05 01:27:00,2.4897,2.4897,2.48935,2.4895,9000000.0
2008-02-05 01:28:00,2.48934,2.48947,2.48927,2.48934,14000000.0
2008-02-05 01:29:00,2.4889,2.4889,2.48836,2.48866,7000000.0
2008-02-05 01:30:00,2.4891,2.48935,2.4891,2.48934,11000000.0
2008-02-05 01:31:00,2.48915,2.48915,2.48891,2.4891,6800000.0
2008-02-05 01:32:00,2.48871,2.48887,2.48841,2.48861,8000000.0
2008-02-05 01:33:00,2.48843,2.48912,2.48843,2.48912,16800000.0
2008-02-05 01:34:00,2.48929,2.4894,2.48923,2.4894,8000000.0
2008-02-05 01:35:00,2.48953,2.48963,2.48951,2.4896,9000000.0
2008-02-05 01:36:00,2.48942,2.48942,2.48895,2.48895,9000000.0
2008-02-05 01:37:00,2.48893,2.48893,2.48865,2.48893,11000000.0
2008-02-05 01:38:00,2.48905,2.48922,2.48892,2.4892,8000000.0
2008-02-05 01:39:00,2.48917,2.4892,2.48902,2.48907,9000000.0
2008-02-05 01:40:00,2.48905,2.48921,2.48884,2.48884,6800000.0
2008-02-05 01:41:00,2.48917,2.48943,2.48906,2.48943,8000000.0
2008-02-05 01:42:00,2.48909,2.48913,2.48877,2.48877,7000000.0
2008-02-05 01:43:00,2.48864,2.48864,2.48845,2.48851,8000000.0
2008-02-05 01:44:00,2.48847,2.48868,2.48847,2.48854,13000000.0
2008-02-05 01:45:00,2.48852,2.48863,2.48848,2.48863,8000000.0
2008-02-05 01:46:00,2.48876,2.48882,2.48855,2.48855,7000000.0
2008-02-05 01:47:00,2.48828,2.48828,2.48797,2.48804,11000000.0
2008-02-05 01:48:00,2.48789,2.4881,2.4877,2.48809,10000000.0
2008-02-05 01:49:00,2.48806,2.48827,2.48773,2.48827,8000000.0
2008-02-05 01:50:00,2.48831,2.48885,2.48831,2.48885,8000000.0
2008-02-05 01:51:00,2.48958,2.48965,2.48937,2.48937,8000000.0
2008-02-05 01:52:00,2.48946,2.48946,2.48929,2.48936,8000000.0
2008-02-05 01:53:00,2.48932,2.48932,2.48863,2.48863,7000000.0
2008-02-05 01:54:00,2.4885,2.48894,2.48832,2.48877,5000000.0
2008-02-05 01:55:00,2.4895,2.4895,2.48896,2.48944,9000000.0
2008-02-05 01:56:00,2.489,2.48904,2.48871,2.48871,16000000.0
2008-02-05 01:57:00,2.48867,2.48908,2.48867,2.48908,9000000.0
2008-02-05 01:58:00,2.49003,2.49003,2.48888,2.48888,7000000.0
2008-02-05 01:59:00,2.48934,2.48956,2.48919,2.48956,8000000.0
2008-02-05 02:00:00,2.48945,2.48958,2.48942,2.48942,6000000.0
2008-02-05 02:01:00,2.4892,2.48935,2.48884,2.48925,11000000.0
2008-02-05 02:02:00,2.48975,2.49021,2.48975,2.49021,7800000.0
2008-02-05 02:03:00,2.48967,2.48967,2.48862,2.48862,8000000.0
2008-02-05 02:04:00,2.48867,2.48872,2.48825,2.48856,11000000.0
2008-02-05 02:05:00,2.48898,2.48898,2.48836,2.48836,7000000.0
2008-02-05 02:06:00,2.48806,2.48823,2.48805,2.48817,9800000.0
2008-02-05 02:07:00,2.4879,2.4879,2.48722,2.48722,10000000.0
2008-02-05 02:08:00,2.4881,2.48834,2.48797,2.48828,9000000.0
2008-02-05 02:09:00,2.48836,2.4885,2.48824,2.48849,11000000.0
2008-02-05 02:10:00,2.4887,2.4891,2.48869,2.489,8000000.0
2008-02-05 02:11:00,2.48915,2.48917,2.48893,2.48893,7000000.0
2008-02-05 02:12:00,2.48885,2.48987,2.48885,2.48987,8000000.0
2008-02-05 02:13:00,2.48958,2.4898,2.48936,2.48936,11000000.0
2008-02-05 02:14:00,2.48922,2.48922,2.48895,2.48916,8000000.0
2008-02-05 02:16:00,2.48946,2.48962,2.48939,2.48939,7000000.0
2008-02-05 02:17:00,2.48948,2.48987,2.48948,2.48987,11000000.0
2008-02-05 02:18:00,2.4899,2.49013,2.4899,2.49002,8000000.0
2008-02-05 02:19:00,2.48962,2.48962,2.48909,2.48911,10000000.0
2008-02-05 02:20:00,2.48886,2.48892,2.48877,2.48882,9000000.0
2008-02-05 02:21:00,2.48884,2.48904,2.48884,2.48888,11000000.0
2008-02-05 02:22:00,2.48872,2.48878,2.48842,2.48878,8000000.0
2008-02-05 02:23:00,2.4892,2.48938,2.48896,2.48901,8000000.0
2008-02-05 02:24:00,2.48885,2.48904,2.48872,2.48904,7000000.0
2008-02-05 02:25:00,2.48954,2.48975,2.48897,2.48897,11000000.0
2008-02-05 02:26:00,2.48905,2.48905,2.48847,2.4886,8000000.0
2008-02-05 02:27:00,2.48847,2.4888,2.48839,2.4888,10000000.0
2008-02-05 02:28:00,2.48866,2.48866,2.48786,2.4883,8000000.0
2008-02-05 02:29:00,2.48855,2.48858,2.48824,2.48824,9000000.0
2008-02-05 02:30:00,2.48762,2.48839,2.48761,2.48839,7000000.0
2008-02-05 02:31:00,2.48855,2.48855,2.48829,2.48829,8000000.0
2008-02-05 02:32:00,2.48855,2.48875,2.48838,2.48875,7000000.0
2008-02-05 02:33:00,2.48892,2.48903,2.4887,2.48901,9000000.0
2008-02-05 02:34:00,2.48943,2.49033,2.48943,2.49023,7000000.0
2008-02-05 02:35:00,2.49034,2.49047,2.49026,2.49046,7000000.0
2008-02-05 02:36:00,2.49038,2.49098,2.49017,2.49098,7000000.0
2008-02-05 02:37:00,2.49066,2.49082,2.48989,2.49023,11000000.0
2008-02-05 02:38:00,2.49013,2.49015,2.48995,2.48995,7000000.0
2008-02-05 02:39:00,2.48994,2.49016,2.48994,2.49007,7000000.0
2008-02-05 02:40:00,2.49012,2.49033,2.49001,2.49031,11000000.0
2008-02-05 02:41:00,2.49033,2.49037,2.4901,2.49012,7000000.0
2008-02-05 02:42:00,2.49022,2.49054,2.48984,2.49054,8000000.0
2008-02-05 02:43:00,2.49074,2.49074,2.49033,2.49042,10000000.0
2008-02-05 02:44:00,2.49058,2.49061,2.48992,2.48992,9000000.0
2008-02-05 02:45:00,2.4896,2.4896,2.48894,2.48894,7000000.0
2008-02-05 02:46:00,2.4888,2.4888,2.48836,2.48836,7000000.0
2008-02-05 02:47:00,2.4884,2.48869,2.48832,2.48858,8000000.0
2008-02-05 02:48:00,2.48888,2.48888,2.48868,2.4888,9000000.0
2008-02-05 02:49:00,2.48885,2.4891,2.48877,2.48907,7000000.0
2008-02-05 02:50:00,2.4891,2.4891,2.48889,2.48893,7000000.0
2008-02-05 02:51:00,2.48925,2.48946,2.48921,2.48946,8000000.0
2008-02-05 02:52:00,2.48918,2.48936,2.48894,2.4891,7000000.0
2008-02-05 02:53:00,2.48861,2.48934,2.48861,2.48934,8000000.0
2008-02-05 02:54:00,2.48934,2.48934,2.48898,2.489,9800000.0
2008-02-05 02:55:00,2.48885,2.49013,2.48885,2.49013,8000000.0
2008-02-05 02:56:00,2.49031,2.49031,2.48984,2.48987,11000000.0
2008-02-05 02:57:00,2.48973,2.48973,2.48946,2.48961,9000000.0
2008-02-05 02:58:00,2.48989,2.49035,2.48989,2.49019,9000000.0
2008-02-05 02:59:00,2.49043,2.4907,2.49009,2.49009,5000000.0
2008-02-05 03:00:00,2.49052,2.49097,2.49052,2.49072,7000000.0
2008-02-05 03:01:00,2.4912,2.49193,2.4912,2.49193,11000000.0
2008-02-05 03:02:00,2.49195,2.49217,2.49195,2.49197,7000000.0
2008-02-05 03:03:00,2.49187,2.49189,2.49163,2.49188,7000000.0
2008-02-05 03:04:00,2.4922,2.4923,2.49193,2.49193,5000000.0
2008-02-05 03:05:00,2.49168,2.49169,2.49129,2.49148,11000000.0
2008-02-05 03:06:00,2.49104,2.49167,2.49104,2.49134,7000000.0
2008-02-05 03:07:00,2.49131,2.49131,2.49031,2.49064,8000000.0
2008-02-05 03:08:00,2.4908,2.49096,2.49062,2.49069,11000000.0
2008-02-05 03:09:00,2.49105,2.49122,2.49099,2.49099,9000000.0
2008-02-05 03:10:00,2.49084,2.49115,2.49074,2.49092,8000000.0
2008-02-05 03:11:00,2.4907,2.49104,2.4907,2.49083,8000000.0
2008-02-05 03:12:00,2.49089,2.49089,2.49042,2.49042,10000000.0
2008-02-05 03:13:00,2.49028,2.49029,2.49005,2.49005,7000000.0
2008-02-05 03:14:00,2.49001,2.49008,2.48984,2.48984,10000000.0
2008-02-05 03:15:00,2.48987,2.48987,2.48964,2.48968,8000000.0
2008-02-05 03:16:00,2.48975,2.48979,2.48938,2.48938,10000000.0
2008-02-05 03:17:00,2.48939,2.48957,2.48929,2.48957,10800000.0
2008-02-05 03:18:00,2.48961,2.49057,2.48961,2.49057,11000000.0
2008-02-05 03:19:00,2.49057,2.49057,2.48999,2.49001,8000000.0
2008-02-05 03:20:00,2.49039,2.49039,2.48953,2.49029,11000000.0
2008-02-05 03:21:00,2.4902,2.49042,2.4902,2.49026,7000000.0
2008-02-05 03:22:00,2.49006,2.49048,2.49006,2.49013,8000000.0
2008-02-05 03:23:00,2.49021,2.49021,2.48976,2.48976,10000000.0
2008-02-05 03:24:00,2.48974,2.49008,2.48973,2.49005,11000000.0
2008-02-05 03:25:00,2.49013,2.49013,2.48982,2.49004,10000000.0
2008-02-05 03:26:00,2.4901,2.4903,2.49009,2.4903,7800000.0
2008-02-05 03:27:00,2.49063,2.49099,2.49023,2.49023,7000000.0
2008-02-05 03:28:00,2.48931,2.4894,2.4891,2.4894,8000000.0
2008-02-05 03:29:00,2.48946,2.49023,2.4894,2.49023,9000000.0
2008-02-05 03:30:00,2.48996,2.48996,2.48965,2.48967,8000000.0
2008-02-05 03:31:00,2.48972,2.49026,2.48962,2.49026,7000000.0
2008-02-05 03:32:00,2.4901,2.49029,2.48994,2.49015,8000000.0
2008-02-05 03:33:00,2.48996,2.49018,2.48984,2.49004,8000000.0
2008-02-05 03:34:00,2.49001,2.49001,2.48957,2.48957,10000000.0
2008-02-05 03:35:00,2.48938,2.4897,2.48938,2.4897,8000000.0
2008-02-05 03:36:00,2.48983,2.4903,2.48983,2.4903,11000000.0
2008-02-05 03:37:00,2.49025,2.49025,2.48913,2.48964,10800000.0
2008-02-05 03:38:00,2.48942,2.48955,2.48923,2.48952,8000000.0
2008-02-05 03:39:00,2.48942,2.48977,2.4891,2.48911,10000000.0
2008-02-05 03:40:00,2.48904,2.48904,2.48879,2.48886,7000000.0
2008-02-05 03:41:00,2.48889,2.4889,2.48874,2.48874,9000000.0
2008-02-05 03:42:00,2.48874,2.48926,2.48874,2.48925,8000000.0
2008-02-05 03:43:00,2.48925,2.48957,2.48925,2.48957,8000000.0
2008-02-05 03:44:00,2.48951,2.48951,2.4893,2.48938,7000000.0
2008-02-05 03:45:00,2.48916,2.48963,2.48916,2.48962,8000000.0
2008-02-05 03:46:00,2.48971,2.48971,2.48915,2.48945,10000000.0
2008-02-05 03:47:00,2.48955,2.48972,2.48939,2.48972,11000000.0
2008-02-05 03:48:00,2.49032,2.49032,2.48894,2.48949,11000000.0
2008-02-05 03:49:00,2.4894,2.48943,2.48912,2.48912,7000000.0
2008-02-05 03:50:00,2.48883,2.48892,2.48857,2.48857,7000000.0
2008-02-05 03:51:00,2.48835,2.48856,2.48811,2.48843,8000000.0
2008-02-05 03:52:00,2.48832,2.48843,2.48825,2.48828,6000000.0
2008-02-05 03:53:00,2.48824,2.48824,2.48805,2.48816,10000000.0
2008-02-05 03:54:00,2.48821,2.48838,2.48802,2.48812,9000000.0
2008-02-05 03:55:00,2.48801,2.48806,2.48783,2.48783,9000000.0
2008-02-05 03:56:00,2.48773,2.48773,2.48737,2.48737,8000000.0
2008-02-05 03:57:00,2.48754,2.48776,2.48754,2.48776,7000000.0
2008-02-05 03:58:00,2.48813,2.48816,2.48805,2.48809,5000000.0
2008-02-05 03:59:00,2.48784,2.48784,2.48733,2.48781,8000000.0
2008-02-05 04:00:00,2.48785,2.48814,2.48764,2.48814,9000000.0
2008-02-05 04:01:00,2.48802,2.48802,2.48728,2.48728,11000000.0
2008-02-05 04:02:00,2.48745,2.48773,2.48745,2.48773,7000000.0
2008-02-05 04:03:00,2.4875,2.4875,2.48685,2.48685,7000000.0
2008-02-05 04:04:00,2.4871,2.48744,2.48704,2.48744,7000000.0
2008-02-05 04:05:00,2.48681,2.4872,2.48681,2.4872,8000000.0
2008-02-05 04:06:00,2.48683,2.48683,2.48654,2.48662,9000000.0
2008-02-05 04:07:00,2.48662,2.48681,2.48662,2.48674,7000000.0
2008-02-05 04:08:00,2.48701,2.48749,2.48701,2.48749,9000000.0
2008-02-05 04:09:00,2.48814,2.48822,2.48763,2.48763,8000000.0
2008-02-05 04:10:00,2.48809,2.48809,2.48676,2.48676,6000000.0
2008-02-05 04:11:00,2.48709,2.4882,2.48709,2.4882,8000000.0
2008-02-05 04:12:00,2.48818,2.48818,2.48775,2.48785,7000000.0
2008-02-05 04:13:00,2.48763,2.48763,2.48715,2.48735,7000000.0
2008-02-05 04:14:00,2.48762,2.48762,2.48708,2.48708,8000000.0
2008-02-05 04:15:00,2.48754,2.48766,2.48748,2.48756,8000000.0
2008-02-05 04:16:00,2.48771,2.48888,2.48771,2.48888,8000000.0
2008-02-05 04:17:00,2.48981,2.49014,2.48981,2.49014,5000000.0
2008-02-05 04:18:00,2.49009,2.49009,2.48904,2.48904,7000000.0
2008-02-05 04:19:00,2.48876,2.48984,2.48865,2.48984,8000000.0
2008-02-05 04:20:00,2.48999,2.49008,2.48958,2.48958,8000000.0
2008-02-05 04:21:00,2.48929,2.48948,2.48915,2.48915,7000000.0
2008-02-05 04:22:00,2.48972,2.49009,2.48968,2.48968,8000000.0
2008-02-05 04:23:00,2.4896,2.48973,2.48948,2.4895,10000000.0
2008-02-05 04:24:00,2.48972,2.48972,2.48924,2.48924,8000000.0
2008-02-05 04:25:00,2.4893,2.48931,2.48908,2.4892,7000000.0
2008-02-05 04:26:00,2.48918,2.48985,2.48914,2.48967,9000000.0
2008-02-05 04:27:00,2.48941,2.48941,2.48894,2.48894,8000000.0
2008-02-05 04:28:00,2.48898,2.48972,2.48898,2.48972,7000000.0
2008-02-05 04:29:00,2.48986,2.49002,2.48928,2.48928,7000000.0
2008-02-05 04:30:00,2.48901,2.48919,2.48899,2.48899,8000000.0
2008-02-05 04:31:00,2.48896,2.48924,2.48881,2.48924,8000000.0
2008-02-05 04:32:00,2.48939,2.48964,2.48927,2.48964,7000000.0
2008-02-05 04:33:00,2.48953,2.48953,2.48913,2.48913,3000000.0
2008-02-05 04:34:00,2.48923,2.48944,2.48919,2.48942,10000000.0
2008-02-05 04:35:00,2.48941,2.48952,2.48941,2.48945,8000000.0
2008-02-05 04:36:00,2.48975,2.48976,2.48929,2.48961,8000000.0
2008-02-05 04:37:00,2.48951,2.48981,2.48951,2.48969,7000000.0
2008-02-05 04:38:00,2.48956,2.48982,2.48956,2.48982,8000000.0
2008-02-05 04:39:00,2.48981,2.48984,2.48949,2.48983,7000000.0
2008-02-05 04:40:00,2.48974,2.48974,2.48961,2.48973,8000000.0
2008-02-05 04:41:00,2.48958,2.48981,2.48955,2.48973,9000000.0
2008-02-05 04:42:00,2.4898,2.48998,2.48967,2.48998,9000000.0
2008-02-05 04:43:00,2.48978,2.48996,2.48973,2.48989,9000000.0
2008-02-05 04:44:00,2.49001,2.49006,2.4899,2.49003,7000000.0
2008-02-05 04:45:00,2.49009,2.49014,2.49003,2.49012,8000000.0
2008-02-05 04:46:00,2.48958,2.48996,2.48916,2.48916,10000000.0
2008-02-05 04:47:00,2.49013,2.4905,2.49006,2.4905,10000000.0
2008-02-05 04:48:00,2.49055,2.49081,2.49053,2.49075,7000000.0
2008-02-05 04:49:00,2.49078,2.49097,2.49047,2.49095,8000000.0
2008-02-05 04:50:00,2.49093,2.49093,2.49049,2.49064,8000000.0
2008-02-05 04:51:00,2.49052,2.4906,2.49036,2.4906,6000000.0
2008-02-05 04:52:00,2.49073,2.49075,2.49068,2.49068,7000000.0
2008-02-05 04:53:00,2.49038,2.49059,2.49013,2.49059,6800000.0
2008-02-05 04:54:00,2.49082,2.49115,2.49068,2.49115,9000000.0
2008-02-05 04:55:00,2.49158,2.49216,2.49158,2.49195,8000000.0
2008-02-05 04:56:00,2.49199,2.49228,2.49168,2.49228,10000000.0
2008-02-05 04:57:00,2.4923,2.49244,2.49206,2.49206,7000000.0
2008-02-05 04:58:00,2.49186,2.49186,2.49139,2.49139,11000000.0
2008-02-05 04:59:00,2.49193,2.49193,2.49153,2.49153,7000000.0
2008-02-05 05:00:00,2.49127,2.49161,2.49127,2.49149,10000000.0
2008-02-05 05:01:00,2.49111,2.49111,2.49101,2.49103,11000000.0
2008-02-05 05:02:00,2.49114,2.49114,2.49084,2.49085,7000000.0
2008-02-05 05:03:00,2.49128,2.49161,2.49128,2.49133,7000000.0
2008-02-05 05:04:00,2.49126,2.49128,2.49088,2.49115,8000000.0
2008-02-05 05:05:00,2.49123,2.49149,2.49123,2.49136,7000000.0
2008-02-05 05:06:00,2.49107,2.49123,2.49107,2.49121,8000000.0
2008-02-05 05:07:00,2.49087,2.49087,2.49059,2.49059,7000000.0
2008-02-05 05:08:00,2.49046,2.49048,2.49011,2.49038,7000000.0
2008-02-05 05:09:00,2.49074,2.49103,2.49074,2.49093,8000000.0
2008-02-05 05:10:00,2.4903,2.4903,2.48897,2.48897,7000000.0
2008-02-05 05:11:00,2.48855,2.48874,2.48845,2.48848,10000000.0
2008-02-05 05:12:00,2.48819,2.48824,2.48794,2.48798,7000000.0
2008-02-05 05:13:00,2.48812,2.48829,2.48802,2.48824,9800000.0
2008-02-05 05:14:00,2.48808,2.48808,2.48787,2.48787,7000000.0
2008-02-05 05:15:00,2.48742,2.48766,2.48724,2.48766,7000000.0
2008-02-05 05:16:00,2.48742,2.48749,2.48722,2.48743,7000000.0
2008-02-05 05:17:00,2.48718,2.48718,2.48659,2.48667,10000000.0
2008-02-05 05:18:00,2.4866,2.48707,2.48654,2.48707,7000000.0
2008-02-05 05:19:00,2.48754,2.48769,2.48725,2.48727,7000000.0
2008-02-05 05:20:00,2.48684,2.48698,2.48665,2.48698,9000000.0
2008-02-05 05:21:00,2.48651,2.48674,2.48614,2.48637,8000000.0
2008-02-05 05:22:00,2.48676,2.4874,2.48676,2.48731,7000000.0
2008-02-05 05:23:00,2.48624,2.487,2.48585,2.48585,7000000.0
2008-02-05 05:24:00,2.48727,2.48767,2.48727,2.48767,10000000.0
2008-02-05 05:25:00,2.48731,2.48799,2.48731,2.48799,7000000.0
2008-02-05 05:26:00,2.48835,2.48836,2.48806,2.48832,11000000.0
2008-02-05 05:27:00,2.48816,2.48831,2.48816,2.48831,9000000.0
2008-02-05 05:28:00,2.489,2.48909,2.48817,2.48817,7000000.0
2008-02-05 05:29:00,2.48752,2.4877,2.48752,2.48763,7000000.0
2008-02-05 05:30:00,2.48782,2.48854,2.48774,2.48854,10000000.0
2008-02-05 05:31:00,2.48888,2.4892,2.48827,2.48879,10000000.0
2008-02-05 05:32:00,2.49046,2.4916,2.49046,2.4916,7000000.0
2008-02-05 05:33:00,2.49132,2.49132,2.48917,2.48921,11000000.0
2008-02-05 05:34:00,2.49017,2.49017,2.48956,2.48963,8000000.0
2008-02-05 05:35:00,2.4898,2.4902,2.4898,2.48997,7000000.0
2008-02-05 05:36:00,2.48988,2.48988,2.48872,2.48872,7000000.0
2008-02-05 05:37:00,2.48816,2.48816,2.48762,2.48764,7000000.0
2008-02-05 05:38:00,2.48713,2.48713,2.48679,2.48682,8000000.0
2008-02-05 05:39:00,2.48788,2.4882,2.48788,2.48794,7800000.0
2008-02-05 05:40:00,2.48733,2.48747,2.48683,2.48683,8000000.0
2008-02-05 05:41:00,2.4873,2.48778,2.48723,2.48778,9000000.0
2008-02-05 05:42:00,2.48783,2.48799,2.48744,2.48744,7000000.0
2008-02-05 05:43:00,2.48724,2.48724,2.48642,2.48642,7000000.0
2008-02-05 05:44:00,2.48625,2.48728,2.48625,2.48728,10800000.0
2008-02-05 05:45:00,2.48765,2.48801,2.48748,2.48748,11000000.0
2008-02-05 05:46:00,2.48726,2.48734,2.487,2.48734,9000000.0
2008-02-05 05:47:00,2.48743,2.48743,2.4869,2.4869,7000000.0
2008-02-05 05:48:00,2.48662,2.48688,2.48659,2.48664,8000000.0
2008-02-05 05:49:00,2.48728,2.48743,2.48716,2.48729,8000000.0
2008-02-05 05:50:00,2.48701,2.48701,2.48606,2.48653,8000000.0
2008-02-05 05:51:00,2.4867,2.48695,2.48666,2.48695,10000000.0
2008-02-05 05:52:00,2.48686,2.4873,2.48679,2.4873,7000000.0
2008-02-05 05:53:00,2.48717,2.48769,2.48717,2.48769,8000000.0
2008-02-05 05:54:00,2.48768,2.48773,2.48746,2.48763,10000000.0
2008-02-05 05:55:00,2.48716,2.48716,2.48663,2.487,7000000.0
2008-02-05 05:56:00,2.48676,2.48713,2.48649,2.48713,8000000.0
2008-02-05 05:57:00,2.48701,2.48701,2.48641,2.48653,8000000.0
2008-02-05 05:58:00,2.48554,2.48584,2.48554,2.48584,7000000.0
2008-02-05 05:59:00,2.48578,2.48658,2.48567,2.48658,7000000.0
2008-02-05 06:00:00,2.48688,2.48688,2.48589,2.48589,8000000.0
2008-02-05 06:01:00,2.48642,2.4867,2.48642,2.48655,9000000.0
2008-02-05 06:02:00,2.48632,2.48657,2.48602,2.48602,7000000.0
2008-02-05 06:03:00,2.48629,2.48655,2.4862,2.48655,9000000.0
2008-02-05 06:04:00,2.4864,2.4864,2.48606,2.48631,8000000.0
2008-02-05 06:05:00,2.48624,2.48624,2.48557,2.48565,7000000.0
2008-02-05 06:06:00,2.48605,2.48613,2.48576,2.48587,7000000.0
2008-02-05 06:07:00,2.48589,2.48589,2.48534,2.48534,8000000.0
2008-02-05 06:08:00,2.48418,2.48457,2.48369,2.48457,8000000.0
2008-02-05 06:09:00,2.48494,2.48558,2.48494,2.48558,9000000.0
2008-02-05 06:10:00,2.48601,2.48612,2.4853,2.4853,8000000.0
2008-02-05 06:11:00,2.48525,2.48555,2.48525,2.4853,7000000.0
2008-02-05 06:12:00,2.48507,2.48524,2.48502,2.48521,7000000.0
2008-02-05 06:13:00,2.48547,2.4861,2.48547,2.4861,7000000.0
2008-02-05 06:14:00,2.48659,2.48769,2.48659,2.48769,8000000.0
2008-02-05 06:15:00,2.48777,2.48798,2.48754,2.48771,11000000.0
2008-02-05 06:16:00,2.48786,2.48833,2.48779,2.48794,10000000.0
2008-02-05 06:17:00,2.48732,2.48732,2.48579,2.48579,8000000.0
2008-02-05 06:18:00,2.48525,2.48525,2.48257,2.48469,8000000.0
2008-02-05 06:19:00,2.48475,2.4849,2.48435,2.48435,10000000.0
2008-02-05 06:20:00,2.48404,2.4843,2.48397,2.48428,7000000.0
2008-02-05 06:21:00,2.48412,2.48412,2.48336,2.48336,8000000.0
2008-02-05 06:22:00,2.48309,2.48309,2.48223,2.48223,7000000.0
2008-02-05 06:23:00,2.48256,2.48322,2.48256,2.48322,9000000.0
2008-02-05 06:24:00,2.48352,2.48361,2.48334,2.48356,10000000.0
2008-02-05 06:25:00,2.48379,2.48419,2.48379,2.48397,10000000.0
2008-02-05 06:26:00,2.48452,2.48452,2.48332,2.48401,8000000.0
2008-02-05 06:27:00,2.48357,2.48419,2.4835,2.48419,8000000.0
2008-02-05 06:28:00,2.48454,2.48474,2.48451,2.48474,7000000.0
2008-02-05 06:29:00,2.48427,2.48428,2.48406,2.48414,7000000.0
2008-02-05 06:30:00,2.48428,2.48471,2.48428,2.48465,7000000.0
2008-02-05 06:31:00,2.48426,2.48426,2.48385,2.48421,7000000.0
2008-02-05 06:32:00,2.4843,2.4843,2.48399,2.48411,7000000.0
2008-02-05 06:33:00,2.48288,2.48431,2.48257,2.48431,8000000.0
2008-02-05 06:34:00,2.48412,2.48428,2.48388,2.48396,7000000.0
2008-02-05 06:35:00,2.48429,2.48586,2.48429,2.48586,9000000.0
2008-02-05 06:36:00,2.48548,2.4865,2.48511,2.4865,8000000.0
2008-02-05 06:37:00,2.48614,2.48635,2.48608,2.48608,8000000.0
2008-02-05 06:38:00,2.4862,2.48639,2.48619,2.48639,10000000.0
2008-02-05 06:39:00,2.48606,2.48606,2.48524,2.48524,7800000.0
2008-02-05 06:40:00,2.48513,2.48526,2.48503,2.48503,7000000.0
2008-02-05 06:41:00,2.48457,2.48457,2.48409,2.48435,7000000.0
2008-02-05 06:42:00,2.4847,2.48526,2.48435,2.48526,9000000.0
2008-02-05 06:43:00,2.48505,2.4851,2.48451,2.48451,10000000.0
2008-02-05 06:44:00,2.48471,2.48471,2.48426,2.48426,7000000.0
2008-02-05 06:45:00,2.48429,2.48438,2.48412,2.48416,8000000.0
2008-02-05 06:46:00,2.48449,2.48478,2.48432,2.48478,7000000.0
2008-02-05 06:47:00,2.48478,2.48478,2.48449,2.48449,8000000.0
2008-02-05 06:48:00,2.48481,2.48493,2.48457,2.48457,10000000.0
2008-02-05 06:49:00,2.4847,2.48522,2.4847,2.48511,5000000.0
2008-02-05 06:50:00,2.48585,2.48592,2.4858,2.48585,7000000.0
2008-02-05 06:51:00,2.48598,2.48598,2.48537,2.48537,8000000.0
2008-02-05 06:52:00,2.48546,2.48592,2.48546,2.48592,10000000.0
2008-02-05 06:53:00,2.48541,2.48571,2.48504,2.48571,9000000.0
2008-02-05 06:54:00,2.48586,2.48632,2.48586,2.48629,10000000.0
2008-02-05 06:55:00,2.48624,2.48624,2.48576,2.48576,4000000.0
2008-02-05 06:56:00,2.48596,2.48731,2.48596,2.48731,7000000.0
2008-02-05 06:57:00,2.48732,2.48759,2.48714,2.48725,7800000.0
2008-02-05 06:58:00,2.48722,2.48722,2.4864,2.4864,7800000.0
2008-02-05 06:59:00,2.48632,2.48675,2.48632,2.48662,8000000.0
2008-02-05 07:00:00,2.48666,2.48666,2.48599,2.48599,8000000.0
2008-02-05 07:01:00,2.48583,2.48583,2.48473,2.48473,8000000.0
2008-02-05 07:02:00,2.48491,2.48551,2.48491,2.48494,10000000.0
2008-02-05 07:03:00,2.48532,2.48603,2.48532,2.48602,8000000.0
2008-02-05 07:04:00,2.48535,2.48542,2.48517,2.48527,11000000.0
2008-02-05 07:06:00,2.48526,2.48537,2.4851,2.48518,11000000.0
2008-02-05 07:07:00,2.48535,2.48552,2.48535,2.48538,8000000.0
2008-02-05 07:08:00,2.48542,2.48568,2.48538,2.48568,11000000.0
2008-02-05 07:09:00,2.48562,2.48577,2.48545,2.48546,9800000.0
2008-02-05 07:10:00,2.48583,2.48595,2.48358,2.48358,10000000.0
2008-02-05 07:11:00,2.48571,2.48625,2.48571,2.48625,8000000.0
2008-02-05 07:12:00,2.48634,2.48634,2.48574,2.48591,8000000.0
2008-02-05 07:13:00,2.4859,2.48637,2.48576,2.48637,7000000.0
2008-02-05 07:14:00,2.48627,2.48665,2.48611,2.48665,9000000.0
2008-02-05 07:15:00,2.48689,2.48699,2.48677,2.48687,11000000.0
2008-02-05 07:16:00,2.487,2.48735,2.48699,2.48699,7000000.0
2008-02-05 07:17:00,2.48674,2.48674,2.48632,2.48632,11000000.0
2008-02-05 07:19:00,2.48627,2.48687,2.4862,2.48687,8000000.0
2008-02-05 07:20:00,2.48723,2.48723,2.48493,2.48723,8000000.0
2008-02-05 07:21:00,2.4871,2.48724,2.48676,2.48717,9000000.0
2008-02-05 07:22:00,2.48738,2.48785,2.48721,2.48785,8000000.0
2008-02-05 07:23:00,2.48809,2.48809,2.48743,2.48755,7000000.0
2008-02-05 07:24:00,2.48819,2.48879,2.48811,2.48879,11000000.0
2008-02-05 07:25:00,2.4888,2.4888,2.48838,2.48857,7000000.0
2008-02-05 07:26:00,2.48867,2.48867,2.48722,2.48722,8000000.0
2008-02-05 07:27:00,2.48712,2.48754,2.48699,2.48754,7000000.0
2008-02-05 07:28:00,2.48733,2.48733,2.48676,2.48676,10000000.0
2008-02-05 07:29:00,2.4868,2.4868,2.48635,2.48672,10000000.0
2008-02-05 07:30:00,2.48664,2.48664,2.48605,2.48627,7000000.0
2008-02-05 07:31:00,2.4864,2.48649,2.48613,2.48633,8000000.0
2008-02-05 07:32:00,2.48625,2.48625,2.48601,2.48612,9000000.0
2008-02-05 07:33:00,2.48616,2.48683,2.48616,2.48677,8000000.0
2008-02-05 07:34:00,2.48645,2.48645,2.48614,2.48633,9000000.0
2008-02-05 07:35:00,2.48635,2.48657,2.48633,2.48657,7000000.0
2008-02-05 07:36:00,2.48673,2.48716,2.48673,2.48716,4000000.0
2008-02-05 07:37:00,2.48734,2.48745,2.48734,2.48736,7000000.0
2008-02-05 07:38:00,2.48672,2.48686,2.48661,2.48677,7000000.0
2008-02-05 07:39:00,2.48576,2.48657,2.48547,2.48657,8000000.0
2008-02-05 07:40:00,2.48608,2.48608,2.48584,2.48584,6000000.0
2008-02-05 07:41:00,2.48563,2.48572,2.48534,2.48536,8000000.0
2008-02-05 07:42:00,2.48495,2.48519,2.48491,2.48519,8000000.0
2008-02-05 07:43:00,2.48525,2.48559,2.48515,2.48559,8000000.0
2008-02-05 07:44:00,2.48561,2.48588,2.48523,2.48588,8000000.0
2008-02-05 07:45:00,2.48535,2.48549,2.48516,2.48516,8000000.0
2008-02-05 07:46:00,2.48493,2.48497,2.48438,2.48497,11000000.0
2008-02-05 07:47:00,2.48446,2.48446,2.4838,2.4838,7800000.0
2008-02-05 07:48:00,2.48374,2.48399,2.48352,2.48399,8000000.0
2008-02-05 07:49:00,2.48422,2.48422,2.48367,2.48367,8000000.0
2008-02-05 07:50:00,2.4835,2.4839,2.4835,2.48366,7000000.0
2008-02-05 07:51:00,2.48374,2.48419,2.48374,2.48419,7000000.0
2008-02-05 07:52:00,2.48415,2.48448,2.48399,2.48399,7000000.0
2008-02-05 07:53:00,2.48318,2.48323,2.4829,2.4829,10000000.0
2008-02-05 07:54:00,2.48338,2.48403,2.48338,2.48397,10000000.0
2008-02-05 07:55:00,2.48388,2.48388,2.48318,2.48358,10000000.0
2008-02-05 07:56:00,2.48358,2.48358,2.48226,2.48226,9000000.0
2008-02-05 07:57:00,2.48178,2.48236,2.48178,2.48236,7000000.0
2008-02-05 07:58:00,2.48255,2.48255,2.48218,2.48224,8000000.0
2008-02-05 07:59:00,2.48196,2.48218,2.48195,2.48218,8000000.0
2008-02-05 08:00:00,2.48216,2.48289,2.48216,2.48289,11000000.0
2008-02-05 08:01:00,2.48266,2.48284,2.48246,2.48246,7000000.0
2008-02-05 08:02:00,2.48232,2.48299,2.48232,2.48296,7000000.0
2008-02-05 08:03:00,2.48305,2.48305,2.48258,2.48258,8000000.0
2008-02-05 08:04:00,2.48262,2.48379,2.48262,2.48379,8000000.0
2008-02-05 08:05:00,2.48352,2.48373,2.48306,2.48342,8000000.0
2008-02-05 08:06:00,2.4836,2.4842,2.48325,2.48325,8000000.0
2008-02-05 08:07:00,2.48305,2.48335,2.48303,2.48335,8000000.0
2008-02-05 08:08:00,2.48342,2.48352,2.48324,2.48352,7000000.0
2008-02-05 08:09:00,2.48348,2.4838,2.48348,2.4838,11000000.0
2008-02-05 08:10:00,2.48353,2.48375,2.48339,2.48375,11000000.0
2008-02-05 08:11:00,2.48394,2.48394,2.48326,2.48326,7000000.0
2008-02-05 08:12:00,2.48349,2.48394,2.48349,2.4839,6000000.0
2008-02-05 08:13:00,2.48379,2.48379,2.48313,2.48332,10000000.0
2008-02-05 08:14:00,2.48343,2.48351,2.48297,2.48321,8000000.0
2008-02-05 08:15:00,2.48214,2.48354,2.48214,2.48334,7800000.0
2008-02-05 08:16:00,2.48336,2.48336,2.48176,2.48301,8000000.0
2008-02-05 08:17:00,2.4825,2.48291,2.4825,2.48291,9000000.0
2008-02-05 08:18:00,2.4831,2.48323,2.48301,2.48318,10000000.0
2008-02-05 08:19:00,2.48316,2.48316,2.4829,2.48306,9000000.0
2008-02-05 08:20:00,2.48295,2.48317,2.48275,2.48317,8000000.0
2008-02-05 08:21:00,2.48295,2.48296,2.4827,2.4827,9000000.0
2008-02-05 08:22:00,2.48261,2.48303,2.48261,2.48291,8000000.0
2008-02-05 08:23:00,2.48264,2.48357,2.48242,2.48357,8000000.0
2008-02-05 08:24:00,2.48315,2.48325,2.48299,2.48325,11000000.0
2008-02-05 08:25:00,2.48293,2.48403,2.48293,2.48403,8800000.0
2008-02-05 08:26:00,2.48469,2.48482,2.48455,2.48456,7000000.0
2008-02-05 08:27:00,2.48419,2.4845,2.48411,2.4845,11000000.0
2008-02-05 08:28:00,2.48467,2.48579,2.48467,2.48579,8000000.0
2008-02-05 08:29:00,2.48577,2.48577,2.48476,2.48476,7000000.0
2008-02-05 08:30:00,2.48499,2.48499,2.48479,2.48479,7000000.0
2008-02-05 08:31:00,2.48501,2.48501,2.48446,2.48454,9000000.0
2008-02-05 08:32:00,2.48457,2.48461,2.48392,2.48399,7000000.0
2008-02-05 08:33:00,2.4847,2.4847,2.4836,2.48466,11000000.0
2008-02-05 08:34:00,2.48463,2.48479,2.48247,2.48446,10000000.0
2008-02-05 08:35:00,2.48479,2.48479,2.48455,2.48462,7000000.0
2008-02-05 08:36:00,2.48462,2.4848,2.48443,2.4848,7000000.0
2008-02-05 08:37:00,2.48473,2.48475,2.48464,2.48467,7000000.0
2008-02-05 08:38:00,2.48455,2.48455,2.48346,2.48346,8800000.0
2008-02-05 08:39:00,2.48387,2.48387,2.48364,2.48364,9000000.0
2008-02-05 08:40:00,2.48382,2.48438,2.48382,2.48438,7000000.0
2008-02-05 08:41:00,2.48409,2.48454,2.484,2.48454,8000000.0
2008-02-05 08:42:00,2.48431,2.48435,2.48413,2.48429,7000000.0
2008-02-05 08:43:00,2.48408,2.48455,2.48377,2.48455,10000000.0
2008-02-05 08:44:00,2.48467,2.48478,2.48454,2.48464,9000000.0
2008-02-05 08:45:00,2.48499,2.48546,2.48499,2.48546,7000000.0
2008-02-05 08:46:00,2.48461,2.48461,2.48393,2.48403,8000000.0
2008-02-05 08:47:00,2.48392,2.48435,2.48392,2.48435,8000000.0
2008-02-05 08:48:00,2.48445,2.48459,2.48439,2.4844,7000000.0
2008-02-05 08:49:00,2.48438,2.48456,2.4843,2.4845,8000000.0
2008-02-05 08:50:00,2.4844,2.48453,2.48375,2.48382,7000000.0
2008-02-05 08:51:00,2.48437,2.4844,2.48409,2.48424,8000000.0
2008-02-05 08:52:00,2.48365,2.48381,2.48365,2.48378,8000000.0
2008-02-05 08:53:00,2.48377,2.48377,2.4835,2.48371,10000000.0
2008-02-05 08:54:00,2.48382,2.48409,2.48377,2.48386,8000000.0
2008-02-05 08:55:00,2.48366,2.48386,2.48356,2.48379,8000000.0
2008-02-05 08:56:00,2.48409,2.48475,2.48409,2.48461,9000000.0
2008-02-05 08:57:00,2.48473,2.48487,2.48419,2.48473,8000000.0
2008-02-05 08:58:00,2.48462,2.48462,2.48423,2.48423,9800000.0
2008-02-05 08:59:00,2.48389,2.48413,2.48389,2.48407,11000000.0
2008-02-05 09:00:00,2.48426,2.48426,2.48379,2.48394,8000000.0
2008-02-05 09:01:00,2.48389,2.48391,2.48366,2.48377,7000000.0
2008-02-05 09:02:00,2.48404,2.48406,2.48357,2.4836,9000000.0
2008-02-05 09:03:00,2.48403,2.48403,2.48366,2.48377,8000000.0
2008-02-05 09:04:00,2.48381,2.4839,2.48375,2.48384,7000000.0
2008-02-05 09:05:00,2.48404,2.4846,2.48404,2.48432,10000000.0
2008-02-05 09:06:00,2.48465,2.48473,2.48447,2.48468,11000000.0
2008-02-05 09:07:00,2.48391,2.48502,2.48391,2.48502,7000000.0
2008-02-05 09:08:00,2.485,2.48559,2.48482,2.48559,8000000.0
2008-02-05 09:09:00,2.48576,2.48579,2.48566,2.48578,8000000.0
2008-02-05 09:10:00,2.48606,2.48627,2.48588,2.4862,7000000.0
2008-02-05 09:11:00,2.48595,2.48595,2.48525,2.48554,8000000.0
2008-02-05 09:12:00,2.48556,2.48556,2.48504,2.48507,9000000.0
2008-02-05 09:13:00,2.48513,2.48539,2.48511,2.48539,8000000.0
2008-02-05 09:14:00,2.48515,2.48515,2.48471,2.48478,8800000.0
2008-02-05 09:15:00,2.48491,2.48521,2.48491,2.48507,10000000.0
2008-02-05 09:16:00,2.48476,2.48515,2.4846,2.48515,8000000.0
2008-02-05 09:17:00,2.48521,2.48525,2.48504,2.48504,7000000.0
2008-02-05 09:18:00,2.48522,2.48522,2.4848,2.4848,7000000.0
2008-02-05 09:19:00,2.48414,2.48462,2.48414,2.48462,8000000.0
2008-02-05 09:20:00,2.48488,2.48525,2.48488,2.48519,8000000.0
2008-02-05 09:21:00,2.48535,2.48571,2.4853,2.48563,9000000.0
2008-02-05 09:22:00,2.48588,2.4861,2.48588,2.4861,7000000.0
2008-02-05 09:23:00,2.48598,2.48698,2.48598,2.48698,8000000.0
2008-02-05 09:24:00,2.48689,2.48717,2.48674,2.48683,7000000.0
2008-02-05 09:25:00,2.48605,2.48607,2.48515,2.48527,8000000.0
2008-02-05 09:26:00,2.48533,2.4855,2.48521,2.48521,7000000.0
2008-02-05 09:27:00,2.48537,2.48537,2.48481,2.48488,7000000.0
2008-02-05 09:28:00,2.48435,2.48438,2.48423,2.48423,8000000.0
2008-02-05 09:29:00,2.48407,2.4842,2.48377,2.4842,10000000.0
2008-02-05 09:30:00,2.48483,2.48487,2.4846,2.4846,8000000.0
2008-02-05 09:31:00,2.48437,2.48445,2.48401,2.48445,7000000.0
2008-02-05 09:32:00,2.48474,2.48491,2.4847,2.4847,7800000.0
2008-02-05 09:33:00,2.48455,2.48552,2.48454,2.48552,8800000.0
2008-02-05 09:34:00,2.4857,2.48571,2.48551,2.48569,7000000.0
2008-02-05 09:35:00,2.48612,2.48612,2.48539,2.48539,7000000.0
2008-02-05 09:36:00,2.48529,2.48535,2.48502,2.48535,10000000.0
2008-02-05 09:37:00,2.48569,2.48621,2.4856,2.48621,8000000.0
2008-02-05 09:38:00,2.48631,2.48649,2.48621,2.48628,7000000.0
2008-02-05 09:39:00,2.48619,2.48619,2.4858,2.4858,8000000.0
2008-02-05 09:40:00,2.48568,2.4858,2.48532,2.4858,8000000.0
2008-02-05 09:41:00,2.4863,2.48685,2.4863,2.48685,7000000.0
2008-02-05 09:42:00,2.48718,2.48799,2.48712,2.48799,9000000.0
2008-02-05 09:43:00,2.48812,2.48829,2.48812,2.48829,10000000.0
2008-02-05 09:44:00,2.48842,2.48842,2.48808,2.48808,7000000.0
2008-02-05 09:45:00,2.48802,2.48802,2.48767,2.4877,8000000.0
2008-02-05 09:46:00,2.48718,2.48745,2.48711,2.48745,7000000.0
2008-02-05 09:47:00,2.48751,2.48751,2.48733,2.48733,9000000.0
2008-02-05 09:48:00,2.4873,2.48737,2.48697,2.48716,8000000.0
2008-02-05 09:49:00,2.48702,2.48702,2.48596,2.48622,11000000.0
2008-02-05 09:50:00,2.48714,2.48717,2.487,2.48705,7000000.0
2008-02-05 09:51:00,2.48704,2.48711,2.4867,2.48687,9000000.0
2008-02-05 09:52:00,2.48647,2.48647,2.48617,2.48627,9000000.0
2008-02-05 09:53:00,2.48613,2.48613,2.48576,2.48601,8000000.0
2008-02-05 09:54:00,2.48588,2.48609,2.48578,2.48609,8000000.0
2008-02-05 09:55:00,2.48624,2.48641,2.48594,2.48594,8000000.0
2008-02-05 09:56:00,2.48548,2.4857,2.48548,2.4857,7000000.0
2008-02-05 09:57:00,2.48542,2.48542,2.48497,2.48497,7000000.0
2008-02-05 09:58:00,2.48561,2.48615,2.48561,2.48615,7000000.0
2008-02-05 09:59:00,2.48584,2.48607,2.48584,2.48586,11000000.0
2008-02-05 10:00:00,2.48562,2.48582,2.48544,2.48551,7000000.0
2008-02-05 10:01:00,2.48471,2.48471,2.48408,2.48408,7800000.0
2008-02-05 10:02:00,2.48393,2.4842,2.48393,2.48409,8000000.0
2008-02-05 10:03:00,2.48435,2.48442,2.48409,2.4842,10000000.0
2008-02-05 10:04:00,2.48399,2.484,2.4837,2.484,9000000.0
2008-02-05 10:05:00,2.48403,2.48403,2.48343,2.48386,8000000.0
2008-02-05 10:06:00,2.48371,2.48405,2.4835,2.48363,7000000.0
2008-02-05 10:07:00,2.48253,2.48253,2.48205,2.48205,8000000.0
2008-02-05 10:08:00,2.48252,2.48273,2.48246,2.48246,7000000.0
2008-02-05 10:09:00,2.48244,2.48263,2.48163,2.48163,11000000.0
2008-02-05 10:10:00,2.48239,2.48313,2.48239,2.48313,7000000.0
2008-02-05 10:11:00,2.48331,2.48331,2.48279,2.48286,8000000.0
2008-02-05 10:12:00,2.48301,2.4836,2.48301,2.4836,7000000.0
2008-02-05 10:13:00,2.48324,2.48329,2.48306,2.48321,8000000.0
2008-02-05 10:14:00,2.48323,2.48362,2.48299,2.48362,8800000.0
2008-02-05 10:15:00,2.4834,2.48416,2.4834,2.48416,7000000.0
2008-02-05 10:16:00,2.48427,2.48429,2.48398,2.48406,8000000.0
2008-02-05 10:17:00,2.48361,2.48361,2.48301,2.48301,8000000.0
2008-02-05 10:18:00,2.48304,2.48311,2.48244,2.48244,11000000.0
2008-02-05 10:19:00,2.48294,2.48308,2.48272,2.48272,8000000.0
2008-02-05 10:20:00,2.48287,2.48314,2.48275,2.48314,8000000.0
2008-02-05 10:21:00,2.48358,2.48389,2.48326,2.48389,7000000.0
2008-02-05 10:22:00,2.48407,2.48477,2.48407,2.48444,10000000.0
2008-02-05 10:23:00,2.48415,2.48431,2.4838,2.4838,7000000.0
2008-02-05 10:24:00,2.48395,2.48415,2.4838,2.48415,11000000.0
2008-02-05 10:25:00,2.48406,2.48406,2.48306,2.48306,10000000.0
2008-02-05 10:26:00,2.48228,2.48254,2.48216,2.48248,11000000.0
2008-02-05 10:27:00,2.48258,2.48258,2.48196,2.48196,8000000.0
2008-02-05 10:28:00,2.48223,2.48239,2.48213,2.48213,7000000.0
2008-02-05 10:29:00,2.4817,2.48188,2.48165,2.48165,8000000.0
2008-02-05 10:30:00,2.48147,2.48161,2.48117,2.48161,7000000.0
2008-02-05 10:31:00,2.48158,2.48163,2.48136,2.4814,7000000.0
2008-02-05 10:32:00,2.48157,2.48159,2.48126,2.48139,9000000.0
2008-02-05 10:33:00,2.48146,2.48146,2.48097,2.481,11000000.0
2008-02-05 10:34:00,2.48098,2.48098,2.48059,2.48068,7000000.0
2008-02-05 10:35:00,2.48099,2.48111,2.48074,2.48108,8000000.0
2008-02-05 10:36:00,2.48158,2.48158,2.48126,2.48137,8000000.0
2008-02-05 10:37:00,2.48119,2.48119,2.47985,2.48049,11000000.0
2008-02-05 10:38:00,2.48004,2.48004,2.47949,2.47949,7000000.0
2008-02-05 10:39:00,2.48058,2.48095,2.48058,2.48087,7000000.0
2008-02-05 10:40:00,2.48051,2.48065,2.48042,2.48053,8000000.0
2008-02-05 10:41:00,2.48034,2.48059,2.48032,2.48059,6800000.0
2008-02-05 10:42:00,2.48,2.48078,2.48,2.48077,7000000.0
2008-02-05 10:43:00,2.48093,2.48093,2.48066,2.48085,8000000.0
2008-02-05 10:44:00,2.48111,2.48144,2.48111,2.48117,8000000.0
2008-02-05 10:45:00,2.48098,2.48132,2.48098,2.48098,11000000.0
2008-02-05 10:46:00,2.48126,2.48215,2.48126,2.48195,9000000.0
2008-02-05 10:47:00,2.48158,2.48189,2.48111,2.48115,11000000.0
2008-02-05 10:48:00,2.48142,2.48169,2.48142,2.48158,7000000.0
2008-02-05 10:49:00,2.4816,2.4816,2.48121,2.48151,7000000.0
2008-02-05 10:50:00,2.48151,2.48205,2.48151,2.48205,8000000.0
2008-02-05 10:51:00,2.48174,2.48177,2.4806,2.4806,10000000.0
2008-02-05 10:52:00,2.48037,2.48037,2.48022,2.48023,7000000.0
2008-02-05 10:53:00,2.48029,2.48099,2.48018,2.48018,9000000.0
2008-02-05 10:54:00,2.47987,2.48046,2.47987,2.48022,9000000.0
2008-02-05 10:55:00,2.48044,2.4808,2.48044,2.4808,7000000.0
2008-02-05 10:56:00,2.48059,2.48059,2.4802,2.48055,8000000.0
2008-02-05 10:57:00,2.48043,2.48063,2.48029,2.48029,11000000.0
2008-02-05 10:58:00,2.48003,2.48035,2.48003,2.48035,10000000.0
2008-02-05 10:59:00,2.47999,2.48046,2.47999,2.48046,10000000.0
2008-02-05 11:00:00,2.48047,2.48059,2.48008,2.48051,10000000.0
2008-02-05 11:01:00,2.48117,2.48147,2.48117,2.48131,8000000.0
2008-02-05 11:02:00,2.48104,2.4811,2.48086,2.48086,8000000.0
2008-02-05 11:03:00,2.48072,2.48164,2.48072,2.48156,8000000.0
2008-02-05 11:04:00,2.48189,2.48221,2.48189,2.48218,10000000.0
2008-02-05 11:05:00,2.4821,2.48214,2.48048,2.48048,7000000.0
2008-02-05 11:06:00,2.48002,2.4805,2.47995,2.48039,7000000.0
2008-02-05 11:07:00,2.48056,2.48082,2.48041,2.48079,10000000.0
2008-02-05 11:08:00,2.48128,2.48136,2.48111,2.48135,8000000.0
2008-02-05 11:09:00,2.48167,2.48167,2.48073,2.48073,7000000.0
2008-02-05 11:10:00,2.48051,2.48051,2.48004,2.48008,11000000.0
2008-02-05 11:11:00,2.47952,2.47952,2.4792,2.47925,7000000.0
2008-02-05 11:12:00,2.47927,2.47947,2.47901,2.47931,10000000.0
2008-02-05 11:13:00,2.4789,2.47933,2.4789,2.4792,7000000.0
2008-02-05 11:14:00,2.4787,2.47898,2.47856,2.47898,9000000.0
2008-02-05 11:15:00,2.47928,2.4799,2.47928,2.4799,8000000.0
2008-02-05 11:16:00,2.47955,2.47955,2.47923,2.47938,8000000.0
2008-02-05 11:17:00,2.47971,2.48084,2.47971,2.48084,9000000.0
2008-02-05 11:18:00,2.48118,2.4815,2.48118,2.48139,9000000.0
2008-02-05 11:19:00,2.48137,2.48185,2.48117,2.48185,7000000.0
2008-02-05 11:20:00,2.48228,2.48228,2.48166,2.48166,8000000.0
2008-02-05 11:21:00,2.48152,2.48159,2.48112,2.48112,8000000.0
2008-02-05 11:22:00,2.48149,2.48278,2.48149,2.48278,7000000.0
2008-02-05 11:23:00,2.48295,2.48295,2.48249,2.48286,7000000.0
2008-02-05 11:24:00,2.48308,2.48451,2.48308,2.48406,11000000.0
2008-02-05 11:25:00,2.48336,2.48336,2.48287,2.48315,8000000.0
2008-02-05 11:26:00,2.48271,2.48271,2.48239,2.48243,7000000.0
2008-02-05 11:27:00,2.48273,2.48279,2.48259,2.48259,8000000.0
2008-02-05 11:28:00,2.48275,2.48356,2.48275,2.48348,7000000.0
2008-02-05 11:29:00,2.48333,2.48333,2.48109,2.48109,10000000.0
2008-02-05 11:30:00,2.48329,2.48455,2.48329,2.48449,10000000.0
2008-02-05 11:31:00,2.48501,2.4856,2.48494,2.4856,7000000.0
2008-02-05 11:32:00,2.48458,2.48458,2.48377,2.4844,8000000.0
2008-02-05 11:33:00,2.4842,2.4842,2.48381,2.48405,7000000.0
2008-02-05 11:34:00,2.48365,2.48368,2.48332,2.48368,11000000.0
2008-02-05 11:35:00,2.48408,2.48423,2.48387,2.48401,8000000.0
2008-02-05 11:36:00,2.4842,2.48451,2.48402,2.48451,7000000.0
2008-02-05 11:37:00,2.485,2.48612,2.485,2.48612,8000000.0
2008-02-05 11:38:00,2.48585,2.48647,2.48585,2.4864,7000000.0
2008-02-05 11:39:00,2.48636,2.48642,2.48577,2.48611,9000000.0
2008-02-05 11:40:00,2.48598,2.48631,2.48589,2.48631,8000000.0
2008-02-05 11:41:00,2.48631,2.48631,2.4857,2.48591,8000000.0
2008-02-05 11:42:00,2.48578,2.48595,2.48552,2.48552,8000000.0
2008-02-05 11:43:00,2.4849,2.4849,2.48407,2.48442,9000000.0
2008-02-05 11:44:00,2.48474,2.48492,2.48469,2.48469,7000000.0
2008-02-05 11:45:00,2.48478,2.48488,2.48467,2.48473,8000000.0
2008-02-05 11:46:00,2.48463,2.48464,2.4843,2.48461,7000000.0
2008-02-05 11:47:00,2.48474,2.4849,2.48457,2.48469,10000000.0
2008-02-05 11:48:00,2.48471,2.48521,2.48471,2.48521,7000000.0
2008-02-05 11:49:00,2.48485,2.485,2.48481,2.48481,8000000.0
2008-02-05 11:50:00,2.48472,2.48472,2.48456,2.48463,8000000.0
2008-02-05 11:51:00,2.48501,2.48507,2.48491,2.48504,9000000.0
2008-02-05 11:52:00,2.4853,2.48539,2.4849,2.48496,7000000.0
2008-02-05 11:53:00,2.48465,2.48512,2.48465,2.48512,7000000.0
2008-02-05 11:54:00,2.48525,2.48613,2.48507,2.48613,10000000.0
2008-02-05 11:55:00,2.48642,2.487,2.48636,2.48668,7800000.0
2008-02-05 11:56:00,2.48724,2.48823,2.48707,2.48823,11000000.0
2008-02-05 11:57:00,2.48807,2.48807,2.48762,2.4877,7000000.0
2008-02-05 11:58:00,2.48714,2.48714,2.48596,2.48596,11000000.0
2008-02-05 11:59:00,2.48587,2.48587,2.48553,2.48579,8000000.0
2008-02-05 12:00:00,2.48606,2.48607,2.48581,2.48592,7000000.0
2008-02-05 12:01:00,2.48581,2.48581,2.48455,2.48455,7000000.0
2008-02-05 12:02:00,2.48482,2.48536,2.48481,2.48536,11000000.0
2008-02-05 12:03:00,2.48518,2.48543,2.48517,2.48543,7000000.0
2008-02-05 12:04:00,2.4855,2.48603,2.4855,2.48572,7000000.0
2008-02-05 12:05:00,2.48637,2.48656,2.48637,2.4865,8000000.0
2008-02-05 12:06:00,2.48676,2.48707,2.48658,2.48707,8000000.0
2008-02-05 12:07:00,2.4871,2.48727,2.48695,2.48718,7800000.0
2008-02-05 12:08:00,2.48713,2.48743,2.48713,2.48732,11000000.0
2008-02-05 12:09:00,2.48727,2.4877,2.48727,2.48749,7000000.0
2008-02-05 12:10:00,2.48785,2.48914,2.48785,2.48914,7000000.0
2008-02-05 12:11:00,2.48968,2.48976,2.48931,2.48942,8000000.0
2008-02-05 12:12:00,2.48954,2.48954,2.48885,2.48885,7000000.0
2008-02-05 12:13:00,2.48917,2.48958,2.48914,2.48927,7000000.0
2008-02-05 12:14:00,2.48937,2.48952,2.48915,2.48915,8000000.0
2008-02-05 12:15:00,2.48963,2.49036,2.48963,2.49036,7000000.0
2008-02-05 12:16:00,2.49033,2.49051,2.49018,2.49018,9000000.0
2008-02-05 12:17:00,2.48994,2.49057,2.48982,2.49057,7000000.0
2008-02-05 12:18:00,2.49059,2.49059,2.49003,2.49031,8000000.0
2008-02-05 12:19:00,2.49001,2.49008,2.48947,2.48955,7000000.0
2008-02-05 12:20:00,2.4894,2.48999,2.4894,2.48986,8000000.0
2008-02-05 12:21:00,2.48983,2.48988,2.48949,2.48971,10000000.0
2008-02-05 12:22:00,2.49018,2.49035,2.49007,2.49007,7000000.0
2008-02-05 12:23:00,2.49008,2.49032,2.48935,2.48935,8000000.0
2008-02-05 12:24:00,2.48864,2.48887,2.4884,2.48887,8000000.0
2008-02-05 12:25:00,2.48883,2.48883,2.48824,2.4886,8000000.0
2008-02-05 12:26:00,2.48877,2.48943,2.48873,2.48943,7800000.0
2008-02-05 12:27:00,2.48919,2.48924,2.48863,2.48924,11000000.0
2008-02-05 12:28:00,2.48975,2.48991,2.48906,2.48906,7000000.0
2008-02-05 12:29:00,2.48923,2.48962,2.48923,2.48962,9000000.0
2008-02-05 12:30:00,2.48944,2.48944,2.48872,2.48872,11000000.0
2008-02-05 12:31:00,2.48906,2.48944,2.48888,2.48888,10000000.0
2008-02-05 12:32:00,2.48951,2.49026,2.48951,2.49005,7000000.0
2008-02-05 12:33:00,2.48996,2.49016,2.48949,2.49016,7000000.0
2008-02-05 12:34:00,2.49107,2.49294,2.49107,2.49294,8000000.0
2008-02-05 12:35:00,2.49304,2.49304,2.49255,2.49255,7000000.0
2008-02-05 12:36:00,2.49221,2.49234,2.49196,2.49224,7000000.0
2008-02-05 12:37:00,2.49257,2.49288,2.49253,2.49288,11000000.0
2008-02-05 12:38:00,2.49263,2.49331,2.49263,2.49329,7000000.0
2008-02-05 12:39:00,2.49382,2.49435,2.49381,2.49435,7000000.0
2008-02-05 12:40:00,2.49432,2.49443,2.49418,2.49443,11000000.0
2008-02-05 12:41:00,2.49443,2.49445,2.49404,2.49404,7000000.0
2008-02-05 12:42:00,2.49433,2.49461,2.49429,2.49461,7000000.0
2008-02-05 12:43:00,2.49467,2.49467,2.49383,2.49383,7000000.0
2008-02-05 12:44:00,2.49368,2.49374,2.49325,2.49325,10000000.0
2008-02-05 12:45:00,2.49317,2.49317,2.49211,2.49211,10000000.0
2008-02-05 12:46:00,2.49213,2.49237,2.49195,2.49226,8000000.0
2008-02-05 12:47:00,2.49236,2.49236,2.49188,2.49204,8800000.0
2008-02-05 12:48:00,2.49149,2.49149,2.49095,2.49095,8000000.0
2008-02-05 12:49:00,2.4914,2.4914,2.49086,2.49086,10000000.0
2008-02-05 12:50:00,2.49149,2.49156,2.49127,2.49134,7000000.0
2008-02-05 12:51:00,2.49124,2.49136,2.49098,2.49098,8000000.0
2008-02-05 12:52:00,2.49112,2.4921,2.49112,2.4921,8000000.0
2008-02-05 12:53:00,2.49218,2.49319,2.49218,2.49319,8000000.0
2008-02-05 12:54:00,2.49357,2.49359,2.4932,2.49359,7000000.0
2008-02-05 12:55:00,2.49394,2.49469,2.49394,2.49469,8000000.0
2008-02-05 12:56:00,2.49471,2.4949,2.4945,2.4949,11000000.0
2008-02-05 12:57:00,2.49517,2.49575,2.4951,2.49575,8000000.0
2008-02-05 12:58:00,2.49575,2.49618,2.49575,2.49618,8000000.0
2008-02-05 12:59:00,2.49621,2.49638,2.49616,2.49638,8000000.0
2008-02-05 13:00:00,2.49675,2.49727,2.49675,2.49727,8000000.0
2008-02-05 13:01:00,2.49732,2.49755,2.49727,2.49727,11000000.0
2008-02-05 13:02:00,2.49705,2.49705,2.49606,2.49614,8000000.0
2008-02-05 13:03:00,2.49585,2.49603,2.49553,2.49603,7000000.0
2008-02-05 13:04:00,2.49563,2.49563,2.49504,2.49504,8000000.0
2008-02-05 13:05:00,2.49458,2.49497,2.49458,2.49477,7000000.0
2008-02-05 13:06:00,2.49504,2.4952,2.49504,2.49517,8000000.0
2008-02-05 13:07:00,2.49534,2.49585,2.49514,2.49514,9000000.0
2008-02-05 13:08:00,2.49435,2.49482,2.49435,2.49482,7000000.0
2008-02-05 13:09:00,2.49507,2.49507,2.49382,2.49409,11000000.0
2008-02-05 13:10:00,2.49408,2.49408,2.49317,2.49323,10800000.0
2008-02-05 13:11:00,2.49355,2.4946,2.49353,2.4946,7000000.0
2008-02-05 13:12:00,2.495,2.495,2.49395,2.49395,8000000.0
2008-02-05 13:13:00,2.494,2.494,2.49328,2.49328,11000000.0
2008-02-05 13:14:00,2.49344,2.49419,2.49344,2.49374,10000000.0
2008-02-05 13:15:00,2.49323,2.49327,2.49313,2.49318,8000000.0
2008-02-05 13:16:00,2.49264,2.4927,2.49232,2.49232,11000000.0
2008-02-05 13:17:00,2.48985,2.49242,2.48985,2.49242,8000000.0
2008-02-05 13:18:00,2.49216,2.49232,2.49185,2.49232,8000000.0
2008-02-05 13:19:00,2.49276,2.4929,2.49251,2.49251,7000000.0
2008-02-05 13:20:00,2.49249,2.49249,2.49194,2.49205,7000000.0
2008-02-05 13:21:00,2.49178,2.49218,2.49178,2.49201,9000000.0
2008-02-05 13:22:00,2.49199,2.49199,2.49117,2.49127,10000000.0
2008-02-05 13:23:00,2.49055,2.49055,2.49029,2.49041,7000000.0
2008-02-05 13:24:00,2.49077,2.49136,2.49054,2.49136,8000000.0
2008-02-05 13:25:00,2.49127,2.49219,2.49127,2.49219,7000000.0
2008-02-05 13:26:00,2.49225,2.49229,2.4921,2.49221,9000000.0
2008-02-05 13:27:00,2.49146,2.49154,2.49083,2.49083,11000000.0
2008-02-05 13:28:00,2.491,2.4917,2.491,2.4917,11000000.0
2008-02-05 13:29:00,2.49243,2.49296,2.49233,2.49296,9000000.0
2008-02-05 13:30:00,2.49414,2.49414,2.49273,2.49273,9000000.0
2008-02-05 13:31:00,2.49259,2.49289,2.49259,2.49269,11000000.0
2008-02-05 13:32:00,2.49258,2.49264,2.49235,2.49235,18000000.0
2008-02-05 13:33:00,2.49253,2.49314,2.49253,2.49314,19000000.0
2008-02-05 13:34:00,2.49305,2.49305,2.49299,2.49299,14000000.0
2008-02-05 13:35:00,2.4932,2.49389,2.49306,2.49389,18000000.0
2008-02-05 13:36:00,2.49379,2.49421,2.49379,2.49413,31000000.0
2008-02-05 13:37:00,2.49495,2.49572,2.49495,2.49572,12000000.0
2008-02-05 13:38:00,2.49471,2.49502,2.49466,2.49497,20000000.0
2008-02-05 13:39:00,2.49486,2.49495,2.49475,2.49495,21000000.0
2008-02-05 13:40:00,2.49463,2.49519,2.49463,2.49502,60000000.0
2008-02-05 13:41:00,2.49534,2.49534,2.49511,2.49514,22000000.0
2008-02-05 13:42:00,2.49498,2.49498,2.49475,2.49479,11000000.0
2008-02-05 13:43:00,2.49479,2.49479,2.49451,2.49459,54600000.0
2008-02-05 13:44:00,2.49479,2.49479,2.49394,2.49394,27000000.0
2008-02-05 13:45:00,2.4937,2.4943,2.49357,2.4943,24000000.0
2008-02-05 13:46:00,2.4947,2.49516,2.4945,2.49458,25000000.0
2008-02-05 13:47:00,2.49426,2.49434,2.49406,2.49423,27000000.0
2008-02-05 13:48:00,2.49464,2.49464,2.49436,2.49448,24000000.0
2008-02-05 13:49:00,2.49434,2.49457,2.49431,2.49447,19000000.0
2008-02-05 13:50:00,2.49434,2.49501,2.49434,2.49501,24000000.0
2008-02-05 13:51:00,2.49506,2.49535,2.49494,2.49535,45000000.0
2008-02-05 13:52:00,2.4952,2.4957,2.49511,2.4957,34000000.0
2008-02-05 13:53:00,2.49587,2.49587,2.49529,2.49538,28000000.0
2008-02-05 13:54:00,2.49532,2.49574,2.49525,2.49574,32000000.0
2008-02-05 13:55:00,2.49568,2.49568,2.49528,2.49557,30000000.0
2008-02-05 13:56:00,2.49566,2.49566,2.49541,2.49562,20000000.0
2008-02-05 13:57:00,2.49568,2.49568,2.49536,2.49556,47000000.0
2008-02-05 13:58:00,2.49524,2.49524,2.49467,2.4949,9000000.0
2008-02-05 13:59:00,2.49468,2.49507,2.49468,2.49468,34000000.0
2008-02-05 14:00:00,2.4948,2.4951,2.49476,2.49506,39000000.0
2008-02-05 14:01:00,2.49476,2.49513,2.49447,2.49513,31000000.0
2008-02-05 14:02:00,2.49501,2.49529,2.49495,2.49529,26000000.0
2008-02-05 14:03:00,2.49485,2.49485,2.49425,2.49425,15000000.0
2008-02-05 14:04:00,2.49459,2.49493,2.49459,2.49493,13000000.0
2008-02-05 14:05:00,2.49483,2.49483,2.49449,2.49454,30000000.0
2008-02-05 14:06:00,2.49488,2.49619,2.49488,2.49618,7000000.0
2008-02-05 14:07:00,2.49655,2.49724,2.49621,2.49654,8000000.0
2008-02-05 14:08:00,2.49681,2.49697,2.49672,2.49677,26000000.0
2008-02-05 14:09:00,2.49671,2.49698,2.49655,2.49697,25000000.0
2008-02-05 14:10:00,2.49726,2.49726,2.49632,2.49632,24000000.0
2008-02-05 14:11:00,2.49606,2.49636,2.49606,2.49631,26000000.0
2008-02-05 14:12:00,2.49592,2.49592,2.4946,2.4946,12000000.0
2008-02-05 14:13:00,2.49378,2.49378,2.49334,2.49334,7000000.0
2008-02-05 14:14:00,2.49335,2.49365,2.49334,2.49334,17000000.0
2008-02-05 14:15:00,2.49317,2.49433,2.49316,2.49433,22000000.0
2008-02-05 14:16:00,2.49471,2.49514,2.49471,2.49505,18000000.0
2008-02-05 14:17:00,2.49579,2.49609,2.49579,2.49609,29800000.0
2008-02-05 14:18:00,2.4963,2.49655,2.496,2.49629,34000000.0
2008-02-05 14:19:00,2.49615,2.49615,2.49576,2.496,28000000.0
2008-02-05 14:20:00,2.49637,2.49668,2.49637,2.49653,32000000.0
2008-02-05 14:21:00,2.49671,2.49671,2.49619,2.49645,30000000.0
2008-02-05 14:22:00,2.49641,2.49662,2.49629,2.4966,31000000.0
2008-02-05 14:23:00,2.4964,2.49656,2.49633,2.49642,37000000.0
2008-02-05 14:24:00,2.49624,2.49628,2.49568,2.4959,11000000.0
2008-02-05 14:25:00,2.49622,2.49631,2.49607,2.49629,38000000.0
2008-02-05 14:26:00,2.49612,2.49652,2.49611,2.4965,24600000.0
2008-02-05 14:27:00,2.49615,2.49615,2.49583,2.49595,43000000.0
2008-02-05 14:28:00,2.49626,2.49626,2.49522,2.49551,27000000.0
2008-02-05 14:29:00,2.49584,2.49584,2.49534,2.49551,31000000.0
2008-02-05 14:30:00,2.49543,2.49543,2.49514,2.4952,40000000.0
2008-02-05 14:31:00,2.49527,2.49576,2.49527,2.49576,51000000.0
2008-02-05 14:32:00,2.49631,2.49631,2.49586,2.49586,54000000.0
2008-02-05 14:33:00,2.49589,2.49631,2.49589,2.49616,39000000.0
2008-02-05 14:34:00,2.49632,2.49798,2.49632,2.49798,52000000.0
2008-02-05 14:35:00,2.49773,2.4985,2.49773,2.4985,45000000.0
2008-02-05 14:36:00,2.49862,2.49941,2.49852,2.49941,8000000.0
2008-02-05 14:37:00,2.5014,2.50226,2.5014,2.50226,52000000.0
2008-02-05 14:38:00,2.50206,2.50206,2.50157,2.50157,48000000.0
2008-02-05 14:39:00,2.50176,2.50176,2.50139,2.50147,44000000.0
2008-02-05 14:40:00,2.50134,2.50139,2.50111,2.50111,8000000.0
2008-02-05 14:41:00,2.50093,2.50103,2.50082,2.50082,45000000.0
2008-02-05 14:42:00,2.50114,2.50128,2.50101,2.50128,7000000.0
2008-02-05 14:43:00,2.50087,2.50087,2.5004,2.50067,32000000.0
2008-02-05 14:44:00,2.50092,2.50121,2.50092,2.50096,37800000.0
2008-02-05 14:45:00,2.50079,2.50079,2.49999,2.49999,18000000.0
2008-02-05 14:46:00,2.49989,2.49999,2.49895,2.49895,11000000.0
2008-02-05 14:47:00,2.49882,2.49887,2.4979,2.4979,11000000.0
2008-02-05 14:48:00,2.49787,2.49849,2.49787,2.49849,24000000.0
2008-02-05 14:49:00,2.49843,2.49853,2.49822,2.4984,34000000.0
2008-02-05 14:50:00,2.49829,2.49874,2.49821,2.49874,20000000.0
2008-02-05 14:51:00,2.49867,2.49893,2.49867,2.49872,16000000.0
2008-02-05 14:52:00,2.49861,2.49907,2.49861,2.49899,16000000.0
2008-02-05 14:53:00,2.49918,2.49958,2.4991,2.4991,21000000.0
2008-02-05 14:54:00,2.49897,2.49915,2.49874,2.49915,11000000.0
2008-02-05 14:55:00,2.49919,2.49933,2.49908,2.49908,10000000.0
2008-02-05 14:56:00,2.49887,2.49926,2.49854,2.49921,16000000.0
2008-02-05 14:57:00,2.49947,2.50015,2.49947,2.50015,27000000.0
2008-02-05 14:58:00,2.50026,2.50026,2.49962,2.49962,34000000.0
2008-02-05 14:59:00,2.49992,2.49992,2.49925,2.49925,16000000.0
2008-02-05 15:00:00,2.49927,2.49931,2.49918,2.49931,17000000.0
2008-02-05 15:01:00,2.49887,2.49887,2.49821,2.49821,22000000.0
2008-02-05 15:02:00,2.4979,2.49815,2.49767,2.4981,35800000.0
2008-02-05 15:03:00,2.49802,2.49845,2.49802,2.49828,7000000.0
2008-02-05 15:04:00,2.49813,2.49813,2.49756,2.49756,7000000.0
2008-02-05 15:05:00,2.49735,2.49735,2.49626,2.49626,22000000.0
2008-02-05 15:06:00,2.4959,2.49614,2.49568,2.49614,23000000.0
2008-02-05 15:07:00,2.49645,2.49645,2.4962,2.4962,29000000.0
2008-02-05 15:08:00,2.49615,2.49682,2.49615,2.49682,7000000.0
2008-02-05 15:09:00,2.4968,2.49715,2.4968,2.49715,7000000.0
2008-02-05 15:10:00,2.4974,2.4974,2.4971,2.49729,37000000.0
2008-02-05 15:11:00,2.49684,2.49693,2.49637,2.49693,23000000.0
2008-02-05 15:12:00,2.49648,2.49648,2.49595,2.49598,8000000.0
2008-02-05 15:13:00,2.49576,2.49691,2.49576,2.49691,39000000.0
2008-02-05 15:14:00,2.49678,2.49678,2.49653,2.49664,36000000.0
2008-02-05 15:15:00,2.4968,2.49696,2.4967,2.4967,25800000.0
2008-02-05 15:16:00,2.4963,2.49655,2.4962,2.4962,30000000.0
2008-02-05 15:17:00,2.4958,2.49597,2.49558,2.49597,26000000.0
2008-02-05 15:18:00,2.49653,2.49656,2.4964,2.49646,18000000.0
2008-02-05 15:19:00,2.49668,2.49668,2.49572,2.49572,12000000.0
2008-02-05 15:20:00,2.49511,2.49511,2.49478,2.49478,19000000.0
2008-02-05 15:21:00,2.49505,2.49547,2.49505,2.49545,29000000.0
2008-02-05 15:22:00,2.49546,2.49552,2.49533,2.49533,9000000.0
2008-02-05 15:23:00,2.49524,2.49524,2.49491,2.49511,41000000.0
2008-02-05 15:24:00,2.49545,2.4957,2.49531,2.4957,14000000.0
2008-02-05 15:25:00,2.49557,2.49563,2.49553,2.49553,9000000.0
2008-02-05 15:26:00,2.49511,2.49553,2.49511,2.49545,59800000.0
2008-02-05 15:27:00,2.49557,2.49613,2.49541,2.49575,36000000.0
2008-02-05 15:28:00,2.49556,2.49576,2.49542,2.49542,47800000.0
2008-02-05 15:29:00,2.49531,2.49624,2.49357,2.49367,44000000.0
2008-02-05 15:30:00,2.49311,2.4963,2.4929,2.49333,70000000.0
2008-02-05 15:31:00,2.49548,2.49604,2.49548,2.49595,42000000.0
2008-02-05 15:32:00,2.49554,2.49554,2.49455,2.49455,34000000.0
2008-02-05 15:33:00,2.49474,2.49498,2.49474,2.49498,36000000.0
2008-02-05 15:34:00,2.49475,2.49512,2.49473,2.49512,21000000.0
2008-02-05 15:35:00,2.49485,2.49485,2.49413,2.49441,42000000.0
2008-02-05 15:36:00,2.49421,2.49421,2.49345,2.49355,28000000.0
2008-02-05 15:37:00,2.49293,2.49328,2.49168,2.49168,28000000.0
2008-02-05 15:38:00,2.49064,2.49094,2.49034,2.49087,54800000.0
2008-02-05 15:39:00,2.49117,2.49221,2.49117,2.49139,35000000.0
2008-02-05 15:40:00,2.49109,2.49175,2.49109,2.49175,46000000.0
2008-02-05 15:41:00,2.4923,2.49249,2.49213,2.49249,41000000.0
2008-02-05 15:42:00,2.49301,2.49314,2.49294,2.49314,40000000.0
2008-02-05 15:43:00,2.49257,2.49266,2.49215,2.49253,50600000.0
2008-02-05 15:44:00,2.49263,2.49276,2.4925,2.49253,43000000.0
2008-02-05 15:45:00,2.49211,2.49288,2.49211,2.49288,42000000.0
2008-02-05 15:46:00,2.49296,2.49296,2.49257,2.49281,33000000.0
2008-02-05 15:47:00,2.49274,2.49286,2.49257,2.49275,43000000.0
2008-02-05 15:48:00,2.49237,2.4927,2.49237,2.4925,10000000.0
2008-02-05 15:49:00,2.49268,2.49279,2.49234,2.49234,37800000.0
2008-02-05 15:50:00,2.49238,2.49283,2.49238,2.49279,24000000.0
2008-02-05 15:51:00,2.49266,2.49266,2.49232,2.49233,46000000.0
2008-02-05 15:52:00,2.49259,2.49274,2.49197,2.49197,44000000.0
2008-02-05 15:53:00,2.49198,2.49249,2.49198,2.49249,22000000.0
2008-02-05 15:54:00,2.49302,2.49346,2.49299,2.49346,53000000.0
2008-02-05 15:55:00,2.49335,2.49435,2.49325,2.49325,32000000.0
2008-02-05 15:56:00,2.49451,2.49565,2.4943,2.49565,45000000.0
2008-02-05 15:57:00,2.49657,2.4971,2.49657,2.49679,31000000.0
2008-02-05 15:58:00,2.49768,2.50161,2.49768,2.50161,44000000.0
2008-02-05 15:59:00,2.50039,2.50039,2.4991,2.4991,37000000.0
2008-02-05 16:00:00,2.50067,2.50195,2.50067,2.50195,49800000.0
2008-02-05 16:01:00,2.50235,2.50261,2.50226,2.50241,40000000.0
2008-02-05 16:02:00,2.50376,2.50395,2.50244,2.50244,35000000.0
2008-02-05 16:03:00,2.50252,2.5026,2.50216,2.5026,48000000.0
2008-02-05 16:04:00,2.50207,2.50207,2.50107,2.50107,39000000.0
2008-02-05 16:05:00,2.50067,2.50067,2.50001,2.50058,40800000.0
2008-02-05 16:06:00,2.50142,2.50142,2.50054,2.50071,41000000.0
2008-02-05 16:07:00,2.50028,2.50028,2.49897,2.49897,33000000.0
2008-02-05 16:08:00,2.49908,2.4995,2.49908,2.49927,7000000.0
2008-02-05 16:09:00,2.49965,2.50091,2.49965,2.50091,47000000.0
2008-02-05 16:10:00,2.50108,2.50139,2.50092,2.50139,43000000.0
2008-02-05 16:11:00,2.5015,2.50189,2.50124,2.50189,24000000.0
2008-02-05 16:12:00,2.5029,2.5029,2.50187,2.50187,16000000.0
2008-02-05 16:13:00,2.50166,2.50175,2.5011,2.50116,41800000.0
2008-02-05 16:14:00,2.5016,2.50438,2.5016,2.50438,61000000.0
2008-02-05 16:15:00,2.50549,2.50549,2.50475,2.50493,66000000.0
2008-02-05 16:16:00,2.50417,2.50417,2.50293,2.50293,8000000.0
2008-02-05 16:17:00,2.50231,2.50231,2.50179,2.50179,35000000.0
2008-02-05 16:18:00,2.50203,2.50212,2.50153,2.50161,38800000.0
2008-02-05 16:19:00,2.50154,2.50282,2.50154,2.50282,37000000.0
2008-02-05 16:20:00,2.50282,2.50418,2.50282,2.50418,71800000.0
2008-02-05 16:21:00,2.50545,2.50556,2.50536,2.50541,64000000.0
2008-02-05 16:22:00,2.50515,2.50515,2.50383,2.50413,53000000.0
2008-02-05 16:23:00,2.50398,2.50422,2.50376,2.50395,60800000.0
2008-02-05 16:24:00,2.50425,2.50484,2.50425,2.50484,7000000.0
2008-02-05 16:25:00,2.50508,2.5055,2.50471,2.50471,42000000.0
2008-02-05 16:26:00,2.50481,2.50493,2.50421,2.50425,32000000.0
2008-02-05 16:27:00,2.50362,2.50362,2.50304,2.50308,48000000.0
2008-02-05 16:28:00,2.50314,2.50341,2.50299,2.50299,50000000.0
2008-02-05 16:29:00,2.50334,2.50456,2.50334,2.50456,33000000.0
2008-02-05 16:30:00,2.50421,2.50421,2.50313,2.50335,44000000.0
2008-02-05 16:31:00,2.50404,2.50404,2.50365,2.50404,67000000.0
2008-02-05 16:32:00,2.504,2.504,2.50341,2.50341,7000000.0
2008-02-05 16:33:00,2.50312,2.50312,2.50234,2.50276,40000000.0
2008-02-05 16:34:00,2.50321,2.50453,2.50263,2.50453,47800000.0
2008-02-05 16:35:00,2.50468,2.50516,2.50454,2.50454,52000000.0
2008-02-05 16:36:00,2.50523,2.50525,2.50483,2.50483,7000000.0
2008-02-05 16:37:00,2.50513,2.50636,2.50513,2.5059,48000000.0
2008-02-05 16:38:00,2.50684,2.5078,2.50667,2.50761,38000000.0
2008-02-05 16:39:00,2.50779,2.50829,2.50709,2.50829,58000000.0
2008-02-05 16:40:00,2.50762,2.50762,2.50719,2.50726,8000000.0
2008-02-05 16:41:00,2.5066,2.5066,2.50578,2.50603,43000000.0
2008-02-05 16:42:00,2.5055,2.5055,2.5051,2.50526,46000000.0
2008-02-05 16:43:00,2.5049,2.5049,2.50339,2.50431,11000000.0
2008-02-05 16:44:00,2.50449,2.50478,2.50436,2.50478,30000000.0
2008-02-05 16:45:00,2.50461,2.50461,2.50402,2.50426,45800000.0
2008-02-05 16:46:00,2.50429,2.50482,2.50429,2.50482,61000000.0
2008-02-05 16:47:00,2.50552,2.50689,2.50552,2.50689,10000000.0
2008-02-05 16:48:00,2.50695,2.50764,2.50695,2.50708,43000000.0
2008-02-05 16:49:00,2.50722,2.50809,2.50675,2.50809,7000000.0
2008-02-05 16:50:00,2.50783,2.50881,2.50691,2.50691,48000000.0
2008-02-05 16:51:00,2.5071,2.50877,2.50692,2.50692,30000000.0
2008-02-05 16:52:00,2.50656,2.50667,2.50632,2.50632,34000000.0
2008-02-05 16:53:00,2.50659,2.50659,2.50631,2.50632,16000000.0
2008-02-05 16:54:00,2.50632,2.50637,2.50551,2.50551,23000000.0
2008-02-05 16:55:00,2.50477,2.50477,2.50326,2.50345,33000000.0
2008-02-05 16:56:00,2.50384,2.5049,2.50384,2.5049,45000000.0
2008-02-05 16:57:00,2.5047,2.50488,2.5044,2.5044,24000000.0
2008-02-05 16:58:00,2.50425,2.50425,2.50353,2.50392,41000000.0
2008-02-05 16:59:00,2.50353,2.50396,2.50344,2.50396,46800000.0
2008-02-05 17:00:00,2.50469,2.50484,2.50458,2.50484,49000000.0
2008-02-05 17:01:00,2.50461,2.50483,2.50414,2.50448,8000000.0
2008-02-05 17:02:00,2.50467,2.50492,2.5045,2.5045,47800000.0
2008-02-05 17:03:00,2.50443,2.50483,2.50434,2.50451,41000000.0
2008-02-05 17:04:00,2.50472,2.50589,2.50472,2.50589,51000000.0
2008-02-05 17:05:00,2.50551,2.50551,2.50439,2.50439,8000000.0
2008-02-05 17:06:00,2.50394,2.50425,2.50394,2.50399,65000000.0
2008-02-05 17:07:00,2.50396,2.50427,2.50385,2.50427,44000000.0
2008-02-05 17:08:00,2.5038,2.50394,2.50349,2.50349,8000000.0
2008-02-05 17:09:00,2.50263,2.50273,2.50239,2.50253,49800000.0
2008-02-05 17:10:00,2.50299,2.50329,2.5029,2.50329,44000000.0
2008-02-05 17:11:00,2.50325,2.50374,2.50322,2.50374,36000000.0
2008-02-05 17:12:00,2.50385,2.50433,2.50377,2.50433,5000000.0
2008-02-05 17:13:00,2.50453,2.50457,2.50422,2.50457,36000000.0
2008-02-05 17:14:00,2.505,2.50534,2.505,2.50508,8000000.0
2008-02-05 17:15:00,2.50516,2.50551,2.50503,2.50551,25000000.0
2008-02-05 17:16:00,2.50526,2.50526,2.50432,2.50432,27000000.0
2008-02-05 17:17:00,2.50354,2.50395,2.50345,2.50395,40000000.0
2008-02-05 17:18:00,2.50342,2.50365,2.50288,2.50288,38000000.0
2008-02-05 17:19:00,2.50401,2.50462,2.504,2.50462,26000000.0
2008-02-05 17:20:00,2.50465,2.50481,2.50412,2.50481,10000000.0
2008-02-05 17:21:00,2.50496,2.50505,2.50496,2.50504,29000000.0
2008-02-05 17:22:00,2.50484,2.50545,2.50484,2.50484,23000000.0
2008-02-05 17:23:00,2.50463,2.50463,2.50434,2.50455,37000000.0
2008-02-05 17:24:00,2.50488,2.50596,2.50488,2.50596,23000000.0
2008-02-05 17:25:00,2.50648,2.50648,2.50581,2.50611,24000000.0
2008-02-05 17:26:00,2.50643,2.50645,2.50591,2.50591,22000000.0
2008-02-05 17:27:00,2.50528,2.50637,2.50528,2.50628,46000000.0
2008-02-05 17:28:00,2.50607,2.50642,2.50607,2.50618,31000000.0
2008-02-05 17:29:00,2.50624,2.50624,2.50532,2.50532,44000000.0
2008-02-05 17:30:00,2.50494,2.50513,2.50484,2.50489,47000000.0
2008-02-05 17:31:00,2.50441,2.50441,2.50409,2.5042,65000000.0
2008-02-05 17:32:00,2.50368,2.50401,2.50368,2.50382,68800000.0
2008-02-05 17:33:00,2.50352,2.50455,2.50328,2.50433,61000000.0
2008-02-05 17:34:00,2.5052,2.5052,2.50471,2.50519,62000000.0
2008-02-05 17:35:00,2.50496,2.50496,2.50429,2.50429,55000000.0
2008-02-05 17:36:00,2.5045,2.50476,2.5045,2.50472,8000000.0
2008-02-05 17:37:00,2.50532,2.50558,2.50532,2.50552,53000000.0
2008-02-05 17:38:00,2.50556,2.50633,2.50556,2.5063,7000000.0
2008-02-05 17:39:00,2.50485,2.50511,2.50416,2.50474,43000000.0
2008-02-05 17:40:00,2.50409,2.50411,2.50352,2.50362,56000000.0
2008-02-05 17:41:00,2.5037,2.50386,2.50366,2.50366,46000000.0
2008-02-05 17:42:00,2.50366,2.50389,2.50366,2.50377,45000000.0
2008-02-05 17:43:00,2.50381,2.50452,2.50381,2.50452,42000000.0
2008-02-05 17:44:00,2.50544,2.50596,2.50544,2.50587,49000000.0
2008-02-05 17:45:00,2.50561,2.50583,2.50536,2.50547,43000000.0
2008-02-05 17:46:00,2.50556,2.50589,2.50555,2.50555,52000000.0
2008-02-05 17:47:00,2.5055,2.50571,2.50547,2.5057,77000000.0
2008-02-05 17:48:00,2.50598,2.50598,2.50568,2.50573,9000000.0
2008-02-05 17:49:00,2.50592,2.50607,2.50585,2.50595,62000000.0
2008-02-05 17:50:00,2.50601,2.50638,2.50595,2.50638,66000000.0
2008-02-05 17:51:00,2.50617,2.50626,2.50564,2.50564,57000000.0
2008-02-05 17:52:00,2.50516,2.50516,2.50459,2.50469,57000000.0
2008-02-05 17:53:00,2.50477,2.50524,2.50467,2.50524,42800000.0
2008-02-05 17:54:00,2.50494,2.50496,2.50475,2.50487,43800000.0
2008-02-05 17:55:00,2.50465,2.50497,2.50465,2.50494,10000000.0
2008-02-05 17:56:00,2.50497,2.50536,2.50464,2.50464,40000000.0
2008-02-05 17:57:00,2.50461,2.50476,2.50457,2.50476,31000000.0
2008-02-05 17:58:00,2.50479,2.50484,2.50447,2.50447,48000000.0
2008-02-05 17:59:00,2.50397,2.50429,2.50385,2.50429,7000000.0
2008-02-05 18:00:00,2.50428,2.50439,2.5042,2.50439,43000000.0
2008-02-05 18:01:00,2.5042,2.50427,2.50414,2.50415,49000000.0
2008-02-05 18:02:00,2.50376,2.50392,2.50332,2.50392,7000000.0
2008-02-05 18:03:00,2.50408,2.50435,2.50404,2.50428,49000000.0
2008-02-05 18:04:00,2.50415,2.50415,2.50363,2.50383,51000000.0
2008-02-05 18:05:00,2.50341,2.50341,2.50246,2.50294,47800000.0
2008-02-05 18:06:00,2.50388,2.50388,2.50301,2.50301,41000000.0
2008-02-05 18:07:00,2.50385,2.50398,2.50334,2.50334,35000000.0
2008-02-05 18:08:00,2.50339,2.50339,2.5032,2.50323,65600000.0
2008-02-05 18:09:00,2.50286,2.50287,2.50127,2.50166,53800000.0
2008-02-05 18:10:00,2.5017,2.50224,2.5017,2.5021,34000000.0
2008-02-05 18:11:00,2.50217,2.50236,2.50186,2.50186,8000000.0
2008-02-05 18:12:00,2.50184,2.50212,2.50184,2.50208,9000000.0
2008-02-05 18:13:00,2.50228,2.50293,2.50228,2.50293,10000000.0
2008-02-05 18:14:00,2.50298,2.50298,2.50242,2.50248,9000000.0
2008-02-05 18:15:00,2.50242,2.50355,2.50242,2.50328,29000000.0
2008-02-05 18:16:00,2.50324,2.50343,2.50295,2.50295,57800000.0
2008-02-05 18:17:00,2.50295,2.50296,2.50262,2.50296,51000000.0
2008-02-05 18:18:00,2.50285,2.50389,2.50285,2.50389,45000000.0
2008-02-05 18:19:00,2.50353,2.5037,2.50349,2.50349,5000000.0
2008-02-05 18:20:00,2.50416,2.50444,2.50416,2.50442,55000000.0
2008-02-05 18:21:00,2.50388,2.50388,2.50334,2.50334,37000000.0
2008-02-05 18:22:00,2.50283,2.50295,2.5026,2.50291,53000000.0
2008-02-05 18:23:00,2.50326,2.50326,2.50244,2.50244,46000000.0
2008-02-05 18:24:00,2.503,2.50308,2.50264,2.50264,9000000.0
2008-02-05 18:25:00,2.50289,2.50303,2.50279,2.50296,32000000.0
2008-02-05 18:26:00,2.50299,2.50304,2.50266,2.50293,37600000.0
2008-02-05 18:27:00,2.50279,2.50337,2.50279,2.50337,45000000.0
2008-02-05 18:28:00,2.50355,2.50363,2.50339,2.50339,20000000.0
2008-02-05 18:29:00,2.50317,2.50369,2.50317,2.50369,23000000.0
2008-02-05 18:30:00,2.50395,2.50491,2.50395,2.50491,34000000.0
2008-02-05 18:31:00,2.50528,2.50544,2.50454,2.50454,52000000.0
2008-02-05 18:32:00,2.50413,2.50463,2.50409,2.50463,71000000.0
2008-02-05 18:33:00,2.50478,2.50478,2.50286,2.50286,58000000.0
2008-02-05 18:34:00,2.50239,2.50384,2.50239,2.50384,8000000.0
2008-02-05 18:35:00,2.50369,2.50378,2.50354,2.50366,50000000.0
2008-02-05 18:36:00,2.5034,2.50395,2.50307,2.50373,79800000.0
2008-02-05 18:37:00,2.50282,2.50311,2.50263,2.503,73000000.0
2008-02-05 18:38:00,2.50288,2.50288,2.50268,2.5027,62000000.0
2008-02-05 18:39:00,2.50297,2.50335,2.50294,2.50331,8000000.0
2008-02-05 18:40:00,2.50347,2.50435,2.50338,2.50404,49000000.0
2008-02-05 18:41:00,2.50393,2.50416,2.50388,2.50416,59800000.0
2008-02-05 18:42:00,2.50378,2.50378,2.50348,2.50352,50000000.0
2008-02-05 18:43:00,2.50349,2.50428,2.50349,2.50423,43000000.0
2008-02-05 18:44:00,2.50428,2.50428,2.50384,2.50384,52000000.0
2008-02-05 18:45:00,2.50385,2.50443,2.50385,2.50435,64000000.0
2008-02-05 18:46:00,2.50299,2.50372,2.50299,2.50362,8000000.0
2008-02-05 18:47:00,2.50272,2.50272,2.50178,2.50178,54800000.0
2008-02-05 18:48:00,2.50087,2.50087,2.50031,2.50051,43000000.0
2008-02-05 18:49:00,2.50117,2.5018,2.50117,2.50172,7000000.0
2008-02-05 18:50:00,2.50024,2.50024,2.49977,2.49977,59000000.0
2008-02-05 18:51:00,2.49992,2.50046,2.49992,2.50008,28000000.0
2008-02-05 18:52:00,2.50074,2.501,2.50074,2.50088,37000000.0
2008-02-05 18:53:00,2.50041,2.50041,2.49916,2.49957,30000000.0
2008-02-05 18:54:00,2.49977,2.50015,2.4997,2.4997,18000000.0
2008-02-05 18:55:00,2.49909,2.49937,2.49877,2.49877,40000000.0
2008-02-05 18:56:00,2.49873,2.49935,2.49866,2.49866,14000000.0
2008-02-05 18:57:00,2.49838,2.49956,2.49838,2.49954,17000000.0
2008-02-05 18:58:00,2.49934,2.49967,2.49934,2.49967,7000000.0
2008-02-05 18:59:00,2.49942,2.49942,2.49836,2.49836,34800000.0
2008-02-05 19:00:00,2.49839,2.49839,2.49817,2.49817,28000000.0
2008-02-05 19:01:00,2.49831,2.4992,2.49831,2.4992,22000000.0
2008-02-05 19:02:00,2.49948,2.49981,2.49936,2.49957,28000000.0
2008-02-05 19:03:00,2.49973,2.50005,2.49973,2.50005,24000000.0
2008-02-05 19:04:00,2.49994,2.50003,2.4997,2.49972,46000000.0
2008-02-05 19:05:00,2.50018,2.50019,2.49998,2.49998,29000000.0
2008-02-05 19:06:00,2.49967,2.49973,2.49915,2.49925,65000000.0
2008-02-05 19:07:00,2.49931,2.49941,2.49915,2.49941,47000000.0
2008-02-05 19:08:00,2.49934,2.49934,2.49826,2.49826,11000000.0
2008-02-05 19:09:00,2.49723,2.49738,2.49659,2.49661,9000000.0
2008-02-05 19:10:00,2.49705,2.49738,2.49698,2.49716,8000000.0
2008-02-05 19:11:00,2.49783,2.49783,2.49752,2.49763,32000000.0
2008-02-05 19:12:00,2.49769,2.49782,2.49754,2.49754,7000000.0
2008-02-05 19:13:00,2.4978,2.49799,2.49776,2.49792,43000000.0
2008-02-05 19:14:00,2.49768,2.49789,2.49753,2.49755,11000000.0
2008-02-05 19:15:00,2.49777,2.4983,2.49777,2.4983,20000000.0
2008-02-05 19:16:00,2.49858,2.49915,2.49858,2.49915,8000000.0
2008-02-05 19:17:00,2.49908,2.49946,2.49649,2.49907,9000000.0
2008-02-05 19:18:00,2.50037,2.50192,2.50025,2.50192,21000000.0
2008-02-05 19:19:00,2.50133,2.50133,2.49957,2.5002,11000000.0
2008-02-05 19:20:00,2.50017,2.50017,2.49924,2.49981,10000000.0
2008-02-05 19:21:00,2.49905,2.49933,2.49879,2.49879,9000000.0
2008-02-05 19:22:00,2.49895,2.50057,2.49895,2.50057,8000000.0
2008-02-05 19:23:00,2.50086,2.50105,2.50051,2.50051,23000000.0
2008-02-05 19:24:00,2.5005,2.50074,2.50039,2.50066,8800000.0
2008-02-05 19:25:00,2.50084,2.50084,2.50024,2.50049,66000000.0
2008-02-05 19:26:00,2.50122,2.50165,2.50121,2.50121,8000000.0
2008-02-05 19:27:00,2.50147,2.50147,2.50113,2.50142,7000000.0
2008-02-05 19:28:00,2.5017,2.5017,2.50061,2.50129,35800000.0
2008-02-05 19:29:00,2.50153,2.50228,2.50153,2.50228,24800000.0
2008-02-05 19:30:00,2.50245,2.50296,2.50221,2.50283,8000000.0
2008-02-05 19:31:00,2.50195,2.50195,2.50126,2.50126,8000000.0
2008-02-05 19:32:00,2.50088,2.50097,2.50038,2.50038,7000000.0
2008-02-05 19:33:00,2.50146,2.50146,2.50124,2.50129,22800000.0
2008-02-05 19:34:00,2.5008,2.50183,2.5008,2.50167,11000000.0
2008-02-05 19:35:00,2.50102,2.50137,2.50102,2.50125,7000000.0
2008-02-05 19:36:00,2.50139,2.50285,2.50139,2.50285,10000000.0
2008-02-05 19:37:00,2.50377,2.50409,2.50377,2.50404,7000000.0
2008-02-05 19:38:00,2.50404,2.50404,2.50348,2.50401,26000000.0
2008-02-05 19:39:00,2.50283,2.50283,2.50218,2.50245,8000000.0
2008-02-05 19:40:00,2.50269,2.50316,2.50267,2.50316,6000000.0
2008-02-05 19:41:00,2.50305,2.50326,2.50293,2.50326,22000000.0
2008-02-05 19:42:00,2.5034,2.50357,2.50332,2.50333,25000000.0
2008-02-05 19:43:00,2.50362,2.50384,2.50356,2.50356,24000000.0
2008-02-05 19:44:00,2.50379,2.50382,2.50351,2.50351,20000000.0
2008-02-05 19:45:00,2.5037,2.50443,2.5037,2.50443,11000000.0
2008-02-05 19:46:00,2.50433,2.50463,2.50411,2.50447,8000000.0
2008-02-05 19:47:00,2.50429,2.50429,2.50351,2.50365,8000000.0
2008-02-05 19:48:00,2.5034,2.50374,2.50337,2.50337,31000000.0
2008-02-05 19:49:00,2.50331,2.50338,2.50308,2.50338,11000000.0
2008-02-05 19:50:00,2.50368,2.50464,2.50368,2.50459,8000000.0
2008-02-05 19:51:00,2.50496,2.50496,2.50405,2.50405,27000000.0
2008-02-05 19:52:00,2.50381,2.50401,2.5036,2.50401,11000000.0
2008-02-05 19:53:00,2.50395,2.5044,2.50395,2.50426,8000000.0
2008-02-05 19:54:00,2.50381,2.50473,2.50381,2.50461,8000000.0
2008-02-05 19:55:00,2.50425,2.50425,2.504,2.504,7000000.0
2008-02-05 19:56:00,2.50433,2.50453,2.50433,2.50453,8000000.0
2008-02-05 19:57:00,2.50453,2.50453,2.50392,2.50394,11000000.0
2008-02-05 19:58:00,2.50392,2.5048,2.50392,2.5048,13000000.0
2008-02-05 19:59:00,2.5048,2.50498,2.50319,2.50319,9000000.0
2008-02-05 20:00:00,2.50301,2.50314,2.50293,2.50314,11000000.0
2008-02-05 20:01:00,2.50324,2.50358,2.50324,2.50341,7000000.0
2008-02-05 20:02:00,2.50361,2.50367,2.50326,2.50326,8000000.0
2008-02-05 20:03:00,2.50281,2.50292,2.50258,2.50258,11000000.0
2008-02-05 20:04:00,2.50347,2.50363,2.50321,2.50363,8000000.0
2008-02-05 20:05:00,2.50349,2.50349,2.50289,2.50297,18000000.0
2008-02-05 20:06:00,2.50309,2.50363,2.50309,2.50357,10000000.0
2008-02-05 20:07:00,2.50295,2.50312,2.50295,2.50304,7000000.0
2008-02-05 20:08:00,2.5037,2.50517,2.5037,2.50456,15000000.0
2008-02-05 20:09:00,2.505,2.50524,2.50457,2.50496,7000000.0
2008-02-05 20:10:00,2.50495,2.50688,2.50495,2.50685,17000000.0
2008-02-05 20:11:00,2.50746,2.50752,2.50724,2.50724,8000000.0
2008-02-05 20:12:00,2.50647,2.50695,2.50615,2.50615,7000000.0
2008-02-05 20:13:00,2.50552,2.50567,2.50525,2.50567,7000000.0
2008-02-05 20:14:00,2.50555,2.50586,2.50555,2.50579,7000000.0
2008-02-05 20:15:00,2.50551,2.50654,2.50551,2.50654,7000000.0
2008-02-05 20:16:00,2.50706,2.50706,2.50598,2.50598,8000000.0
2008-02-05 20:17:00,2.50632,2.50632,2.50591,2.50591,7000000.0
2008-02-05 20:18:00,2.50572,2.506,2.50572,2.506,7000000.0
2008-02-05 20:19:00,2.50715,2.50898,2.50715,2.50898,8000000.0
2008-02-05 20:20:00,2.50901,2.50901,2.50829,2.50876,11000000.0
2008-02-05 20:21:00,2.50837,2.50909,2.50837,2.50883,8800000.0
2008-02-05 20:22:00,2.50872,2.50884,2.50844,2.50884,8000000.0
2008-02-05 20:23:00,2.5089,2.5089,2.50848,2.50859,7000000.0
2008-02-05 20:24:00,2.50855,2.50883,2.50855,2.5088,8000000.0
2008-02-05 20:25:00,2.50847,2.50847,2.50768,2.50787,8000000.0
2008-02-05 20:26:00,2.50823,2.50823,2.50736,2.50792,8000000.0
2008-02-05 20:27:00,2.50762,2.50782,2.50762,2.50766,10000000.0
2008-02-05 20:28:00,2.50794,2.50798,2.50769,2.50769,7000000.0
2008-02-05 20:29:00,2.50846,2.50904,2.50846,2.50902,22000000.0
2008-02-05 20:30:00,2.50924,2.50937,2.50909,2.50924,7000000.0
2008-02-05 20:31:00,2.50891,2.50891,2.50813,2.50813,7000000.0
2008-02-05 20:32:00,2.50818,2.50858,2.50812,2.50836,8000000.0
2008-02-05 20:33:00,2.50748,2.50807,2.50715,2.50807,10800000.0
2008-02-05 20:34:00,2.5086,2.50893,2.50853,2.50853,7000000.0
2008-02-05 20:35:00,2.50834,2.50942,2.50834,2.50923,11000000.0
2008-02-05 20:36:00,2.50949,2.50976,2.50936,2.50976,6800000.0
2008-02-05 20:37:00,2.50986,2.50986,2.50974,2.50974,7000000.0
2008-02-05 20:38:00,2.50921,2.50928,2.50893,2.50928,10000000.0
2008-02-05 20:39:00,2.50941,2.50965,2.50931,2.50937,8000000.0
2008-02-05 20:40:00,2.50924,2.50924,2.50861,2.50874,8000000.0
2008-02-05 20:41:00,2.50863,2.50932,2.50858,2.50932,7000000.0
2008-02-05 20:42:00,2.50901,2.50901,2.5083,2.5083,8000000.0
2008-02-05 20:43:00,2.50837,2.50876,2.50821,2.50876,7800000.0
2008-02-05 20:44:00,2.50923,2.50966,2.50864,2.50966,11000000.0
2008-02-05 20:45:00,2.50966,2.51016,2.5096,2.51016,8000000.0
2008-02-05 20:46:00,2.51076,2.51076,2.51061,2.51062,7000000.0
2008-02-05 20:47:00,2.5106,2.5106,2.51015,2.51051,5000000.0
2008-02-05 20:48:00,2.51071,2.51089,2.51053,2.51089,8000000.0
2008-02-05 20:49:00,2.51085,2.51085,2.51032,2.51032,7000000.0
2008-02-05 20:50:00,2.50964,2.50975,2.50939,2.5097,11000000.0
2008-02-05 20:51:00,2.50974,2.50993,2.50974,2.50993,9000000.0
2008-02-05 20:52:00,2.50999,2.50999,2.50985,2.50993,7000000.0
2008-02-05 20:53:00,2.51042,2.51042,2.51027,2.5104,7000000.0
2008-02-05 20:54:00,2.51048,2.51066,2.50967,2.50967,10000000.0
2008-02-05 20:55:00,2.50885,2.50885,2.50815,2.50815,7000000.0
2008-02-05 20:56:00,2.50821,2.5084,2.50813,2.50839,7000000.0
2008-02-05 20:57:00,2.50849,2.50857,2.50829,2.50852,10000000.0
2008-02-05 20:58:00,2.50824,2.50829,2.50784,2.50784,8000000.0
2008-02-05 20:59:00,2.5079,2.50795,2.50754,2.50764,7000000.0
2008-02-05 21:00:00,2.50651,2.50651,2.50591,2.50591,7000000.0
2008-02-05 21:01:00,2.50588,2.50652,2.50588,2.50652,8000000.0
2008-02-05 21:02:00,2.50691,2.50691,2.50667,2.50667,8000000.0
2008-02-05 21:03:00,2.50685,2.50701,2.50677,2.50687,7000000.0
2008-02-05 21:04:00,2.50602,2.50617,2.50598,2.50598,8000000.0
2008-02-05 21:05:00,2.5062,2.5062,2.50584,2.50584,10000000.0
2008-02-05 21:06:00,2.50621,2.50651,2.50602,2.50651,11000000.0
2008-02-05 21:07:00,2.50652,2.50653,2.50637,2.50653,10000000.0
2008-02-05 21:08:00,2.50716,2.50734,2.50681,2.50684,7000000.0
2008-02-05 21:09:00,2.50699,2.50746,2.50697,2.50746,8000000.0
2008-02-05 21:10:00,2.50758,2.50767,2.50734,2.5074,11000000.0
2008-02-05 21:11:00,2.50754,2.50815,2.50754,2.50815,8000000.0
2008-02-05 21:12:00,2.50818,2.50818,2.50749,2.50749,7000000.0
2008-02-05 21:13:00,2.50723,2.50803,2.50723,2.50792,9000000.0
2008-02-05 21:14:00,2.50797,2.50797,2.50712,2.50712,8000000.0
2008-02-05 21:15:00,2.50723,2.50813,2.50723,2.50813,11000000.0
2008-02-05 21:16:00,2.50841,2.5085,2.50767,2.50768,7000000.0
2008-02-05 21:17:00,2.50804,2.5087,2.50804,2.5087,7000000.0
2008-02-05 21:18:00,2.50827,2.50852,2.50727,2.50832,12000000.0
2008-02-05 21:19:00,2.50885,2.50909,2.50885,2.5089,7000000.0
2008-02-05 21:20:00,2.50844,2.50856,2.50844,2.5085,9000000.0
2008-02-05 21:21:00,2.50856,2.50899,2.5084,2.50899,9000000.0
2008-02-05 21:22:00,2.50922,2.50923,2.50887,2.50911,7000000.0
2008-02-05 21:23:00,2.50905,2.5092,2.50888,2.5092,18000000.0
2008-02-05 21:24:00,2.50902,2.50902,2.5082,2.5082,6800000.0
2008-02-05 21:25:00,2.5078,2.50835,2.5078,2.50826,14000000.0
2008-02-05 21:26:00,2.50835,2.50843,2.50821,2.50821,12000000.0
2008-02-05 21:27:00,2.50818,2.50852,2.50818,2.50852,7000000.0
2008-02-05 21:28:00,2.50865,2.50865,2.50823,2.50823,8000000.0
2008-02-05 21:29:00,2.50822,2.5084,2.50821,2.50838,9000000.0
2008-02-05 21:30:00,2.50871,2.50874,2.50825,2.50874,11000000.0
2008-02-05 21:31:00,2.50945,2.5096,2.50936,2.5096,8000000.0
2008-02-05 21:32:00,2.50939,2.50959,2.50917,2.50959,11000000.0
2008-02-05 21:33:00,2.50999,2.51012,2.50983,2.51009,8000000.0
2008-02-05 21:34:00,2.50955,2.50974,2.50949,2.50955,9000000.0
2008-02-05 21:35:00,2.50919,2.50948,2.50908,2.50948,7000000.0
2008-02-05 21:36:00,2.50908,2.50908,2.50847,2.50847,7000000.0
2008-02-05 21:37:00,2.50818,2.50818,2.50797,2.50797,7000000.0
2008-02-05 21:38:00,2.5078,2.5078,2.50691,2.50712,20000000.0
2008-02-05 21:39:00,2.50714,2.50732,2.50698,2.50732,5000000.0
2008-02-05 21:40:00,2.50733,2.50789,2.50733,2.50789,7000000.0
2008-02-05 21:41:00,2.50795,2.50818,2.50787,2.50814,8000000.0
2008-02-05 21:42:00,2.50801,2.50801,2.50756,2.50788,10000000.0
2008-02-05 21:43:00,2.50787,2.50789,2.50771,2.50778,9000000.0
2008-02-05 21:44:00,2.50759,2.50761,2.50671,2.50671,18000000.0
2008-02-05 21:45:00,2.50655,2.50709,2.50655,2.50709,9000000.0
2008-02-05 21:46:00,2.50691,2.50691,2.5067,2.50691,7000000.0
2008-02-05 21:47:00,2.50701,2.50771,2.5069,2.50771,7000000.0
2008-02-05 21:48:00,2.50746,2.50771,2.50732,2.50732,7000000.0
2008-02-05 21:49:00,2.50681,2.50685,2.50669,2.5067,10000000.0
2008-02-05 21:50:00,2.50627,2.50627,2.50606,2.50606,10000000.0
2008-02-05 21:51:00,2.5064,2.5065,2.50632,2.5065,10000000.0
2008-02-05 21:52:00,2.50699,2.5071,2.50644,2.50644,7000000.0
2008-02-05 21:53:00,2.50676,2.50676,2.50636,2.50664,10000000.0
2008-02-05 21:54:00,2.50665,2.50665,2.50613,2.5062,8000000.0
2008-02-05 21:55:00,2.50612,2.50637,2.50612,2.50636,17000000.0
2008-02-05 21:56:00,2.50675,2.50747,2.50665,2.50747,9000000.0
2008-02-05 21:57:00,2.50762,2.50778,2.5074,2.5074,8000000.0
2008-02-05 21:58:00,2.50745,2.50745,2.50678,2.50689,9000000.0
2008-02-05 21:59:00,2.50713,2.50713,2.50667,2.50681,7000000.0
2008-02-05 22:00:00,2.50777,2.5082,2.50777,2.5082,5000000.0
2008-02-05 22:01:00,2.50822,2.50822,2.50759,2.50759,8000000.0
2008-02-05 22:02:00,2.50795,2.50863,2.50795,2.50863,7000000.0
2008-02-05 22:03:00,2.50936,2.51017,2.50936,2.51016,20000000.0
2008-02-05 22:04:00,2.51054,2.51102,2.51054,2.51102,8000000.0
2008-02-05 22:05:00,2.51053,2.51053,2.50987,2.51021,5800000.0
2008-02-05 22:06:00,2.5102,2.5102,2.50981,2.50981,7000000.0
2008-02-05 22:07:00,2.50988,2.51042,2.50988,2.51013,9000000.0
2008-02-05 22:08:00,2.50962,2.50993,2.5095,2.5095,22000000.0
2008-02-05 22:09:00,2.50978,2.51024,2.50978,2.51023,5000000.0
2008-02-05 22:10:00,2.51017,2.51042,2.51004,2.51033,10000000.0
2008-02-05 22:11:00,2.5107,2.51122,2.5107,2.51122,7000000.0
2008-02-05 22:12:00,2.511,2.51109,2.51075,2.51092,8000000.0
2008-02-05 22:13:00,2.51072,2.51072,2.51031,2.51032,7000000.0
2008-02-05 22:14:00,2.51019,2.51117,2.51019,2.51117,8000000.0
2008-02-05 22:15:00,2.5108,2.51102,2.5106,2.51097,7000000.0
2008-02-05 22:16:00,2.51114,2.51126,2.5107,2.5107,7000000.0
2008-02-05 22:17:00,2.51109,2.51109,2.51027,2.51027,9000000.0
2008-02-05 22:18:00,2.50981,2.51003,2.50949,2.51003,9000000.0
2008-02-05 22:19:00,2.51022,2.51026,2.50996,2.50996,8000000.0
2008-02-05 22:20:00,2.51015,2.51015,2.50987,2.50987,7000000.0
2008-02-05 22:21:00,2.5098,2.50987,2.50956,2.50956,7000000.0
2008-02-05 22:22:00,2.50939,2.50959,2.50939,2.50959,8000000.0
2008-02-05 22:23:00,2.51039,2.51121,2.51039,2.51121,7000000.0
2008-02-05 22:24:00,2.51125,2.51125,2.51093,2.51096,7000000.0
2008-02-05 22:25:00,2.51049,2.51049,2.51022,2.51022,7800000.0
2008-02-05 22:26:00,2.51063,2.51063,2.51052,2.51052,3000000.0
2008-02-05 22:27:00,2.51018,2.5105,2.51018,2.5105,8000000.0
2008-02-05 22:28:00,2.51062,2.5113,2.51062,2.5113,8000000.0
2008-02-05 22:29:00,2.51134,2.51172,2.51121,2.51137,9000000.0
2008-02-05 22:30:00,2.51104,2.51125,2.51075,2.51125,15000000.0
2008-02-05 22:31:00,2.51167,2.51198,2.51138,2.51138,7000000.0
2008-02-05 22:32:00,2.51149,2.51157,2.5113,2.51153,8000000.0
2008-02-05 22:33:00,2.51193,2.51226,2.51193,2.51226,8000000.0
2008-02-05 22:34:00,2.51242,2.51242,2.51209,2.51238,7000000.0
2008-02-05 22:35:00,2.5122,2.51242,2.5122,2.5124,24800000.0
2008-02-05 22:36:00,2.5122,2.5122,2.51196,2.51196,5000000.0
2008-02-05 22:37:00,2.51219,2.5123,2.51188,2.51188,11000000.0
2008-02-05 22:38:00,2.51128,2.51226,2.51128,2.51215,9000000.0
2008-02-05 22:39:00,2.51246,2.51267,2.51191,2.51246,9000000.0
2008-02-05 22:40:00,2.51208,2.51261,2.51207,2.51261,11000000.0
2008-02-05 22:41:00,2.51271,2.51336,2.51271,2.51336,6000000.0
2008-02-05 22:42:00,2.51383,2.51401,2.51377,2.514,8000000.0
2008-02-05 22:43:00,2.51355,2.51385,2.51355,2.51376,9000000.0
2008-02-05 22:44:00,2.51407,2.51512,2.51407,2.51512,8000000.0
2008-02-05 22:45:00,2.51528,2.51574,2.51519,2.51574,11000000.0
2008-02-05 22:46:00,2.5159,2.51668,2.51567,2.51668,4800000.0
2008-02-05 22:47:00,2.51657,2.51767,2.51657,2.51767,7000000.0
2008-02-05 22:48:00,2.51742,2.51753,2.51702,2.51753,8000000.0
2008-02-05 22:49:00,2.518,2.518,2.5174,2.51777,10000000.0
2008-02-05 22:50:00,2.51825,2.52133,2.51825,2.52126,8000000.0
2008-02-05 22:51:00,2.52113,2.52113,2.52001,2.52007,9000000.0
2008-02-05 22:52:00,2.51927,2.51976,2.51881,2.51881,8000000.0
2008-02-05 22:53:00,2.51844,2.51844,2.51737,2.51737,7000000.0
2008-02-05 22:54:00,2.51615,2.51615,2.51574,2.51585,12000000.0
2008-02-05 22:55:00,2.51579,2.51615,2.51579,2.51611,8000000.0
2008-02-05 22:56:00,2.51568,2.51591,2.51568,2.51591,7000000.0
2008-02-05 22:57:00,2.51671,2.5169,2.51659,2.51681,8000000.0
2008-02-05 22:58:00,2.5174,2.5174,2.51674,2.51705,7000000.0
2008-02-05 22:59:00,2.51842,2.51961,2.51842,2.51895,7000000.0
2008-02-05 23:00:00,2.51889,2.51889,2.51823,2.51823,9000000.0
2008-02-05 23:01:00,2.51814,2.51842,2.51795,2.51795,10000000.0
2008-02-05 23:02:00,2.51752,2.5176,2.51684,2.51684,8000000.0
2008-02-05 23:03:00,2.51649,2.51649,2.51587,2.51604,8000000.0
2008-02-05 23:04:00,2.51583,2.51583,2.51539,2.51554,8000000.0
2008-02-05 23:05:00,2.515,2.51536,2.51488,2.5153,8000000.0
2008-02-05 23:06:00,2.51595,2.51595,2.51513,2.51538,6000000.0
2008-02-05 23:07:00,2.51561,2.51569,2.51544,2.51555,8000000.0
2008-02-05 23:08:00,2.51606,2.51667,2.51606,2.5165,7000000.0
2008-02-05 23:09:00,2.51637,2.51695,2.5163,2.5163,8000000.0
2008-02-05 23:10:00,2.51563,2.51605,2.51563,2.51605,8000000.0
2008-02-05 23:11:00,2.51571,2.51607,2.51537,2.51607,10000000.0
2008-02-05 23:12:00,2.51573,2.51573,2.51545,2.51557,7000000.0
2008-02-05 23:13:00,2.51573,2.5168,2.51565,2.5168,7000000.0
2008-02-05 23:14:00,2.51641,2.51739,2.51615,2.51739,7000000.0
2008-02-05 23:15:00,2.51777,2.51778,2.51756,2.51778,5000000.0
2008-02-05 23:16:00,2.51709,2.51709,2.51632,2.5166,8800000.0
2008-02-05 23:17:00,2.51704,2.51753,2.51704,2.51753,10000000.0
2008-02-05 23:18:00,2.51753,2.51758,2.51659,2.51659,7000000.0
2008-02-05 23:19:00,2.51618,2.51618,2.51578,2.51591,7000000.0
2008-02-05 23:20:00,2.5162,2.51633,2.51595,2.51595,8000000.0
2008-02-05 23:21:00,2.5163,2.51658,2.5163,2.51646,6000000.0
2008-02-05 23:22:00,2.51608,2.51608,2.51579,2.51593,7000000.0
2008-02-05 23:23:00,2.51602,2.51603,2.51583,2.51596,8000000.0
2008-02-05 23:24:00,2.51555,2.51618,2.51555,2.51618,8000000.0
2008-02-05 23:25:00,2.51618,2.51674,2.51618,2.51674,8000000.0
2008-02-05 23:26:00,2.51684,2.51684,2.51599,2.51602,7000000.0
2008-02-05 23:27:00,2.51585,2.51585,2.51573,2.51573,5000000.0
2008-02-05 23:28:00,2.5158,2.51588,2.51545,2.51545,8000000.0
2008-02-05 23:29:00,2.51547,2.51555,2.51547,2.51555,14000000.0
2008-02-05 23:30:00,2.51564,2.51632,2.51564,2.51632,8000000.0
2008-02-05 23:31:00,2.5162,2.5162,2.51555,2.51555,13000000.0
2008-02-05 23:32:00,2.51497,2.51542,2.51497,2.51515,10000000.0
2008-02-05 23:33:00,2.51517,2.51541,2.51517,2.5152,5000000.0
2008-02-05 23:34:00,2.51501,2.51506,2.51473,2.51473,7000000.0
2008-02-05 23:35:00,2.51466,2.51468,2.51455,2.51455,6000000.0
2008-02-05 23:36:00,2.51423,2.51461,2.51408,2.51461,8000000.0
2008-02-05 23:37:00,2.51451,2.51467,2.51438,2.51444,9000000.0
2008-02-05 23:38:00,2.51434,2.51455,2.51434,2.51436,18000000.0
2008-02-05 23:39:00,2.51413,2.51413,2.51355,2.51355,7000000.0
2008-02-05 23:40:00,2.51366,2.51374,2.51337,2.51374,9000000.0
2008-02-05 23:41:00,2.51364,2.51372,2.51327,2.51327,5000000.0
2008-02-05 23:42:00,2.5122,2.51255,2.5122,2.51237,7000000.0
2008-02-05 23:43:00,2.51269,2.51328,2.51269,2.51279,10000000.0
2008-02-05 23:44:00,2.51283,2.51307,2.51251,2.51307,8000000.0
2008-02-05 23:45:00,2.51398,2.51454,2.51398,2.51454,10000000.0
2008-02-05 23:46:00,2.51422,2.51422,2.51313,2.51313,7000000.0
2008-02-05 23:47:00,2.51285,2.51305,2.51283,2.51293,8000000.0
2008-02-05 23:48:00,2.5131,2.51343,2.51303,2.51343,8000000.0
2008-02-05 23:49:00,2.51327,2.51391,2.51327,2.51362,8000000.0
2008-02-05 23:50:00,2.5138,2.5138,2.51258,2.51264,8000000.0
2008-02-05 23:51:00,2.5128,2.51325,2.51261,2.51325,8000000.0
2008-02-05 23:52:00,2.51291,2.51299,2.5122,2.5127,8000000.0
2008-02-05 23:53:00,2.51306,2.51306,2.51234,2.51234,6000000.0
2008-02-05 23:54:00,2.51246,2.51246,2.51168,2.51171,9000000.0
2008-02-05 23:55:00,2.51154,2.51179,2.51154,2.51164,8000000.0
2008-02-05 23:56:00,2.51146,2.51146,2.51111,2.51127,9000000.0
2008-02-05 23:57:00,2.50935,2.51172,2.50935,2.51133,9000000.0
2008-02-05 23:58:00,2.51127,2.51247,2.51127,2.51211,8000000.0
2008-02-05 23:59:00,2.51236,2.51314,2.51236,2.51314,7000000.0
2008-02-06 00:00:00,2.51287,2.51315,2.51287,2.51299,7000000.0
2008-02-06 00:01:00,2.51332,2.51369,2.51332,2.51369,11000000.0
2008-02-06 00:02:00,2.51394,2.51394,2.51371,2.5138,9000000.0
2008-02-06 00:03:00,2.51461,2.51506,2.51461,2.51506,10000000.0
2008-02-06 00:04:00,2.51473,2.51473,2.51439,2.51448,8000000.0
2008-02-06 00:05:00,2.51482,2.51482,2.51382,2.51382,7000000.0
2008-02-06 00:06:00,2.51422,2.51422,2.51378,2.51385,11000000.0
2008-02-06 00:07:00,2.51418,2.51418,2.51395,2.51398,8000000.0
2008-02-06 00:08:00,2.51381,2.51469,2.51376,2.51469,8000000.0
2008-02-06 00:09:00,2.51459,2.51512,2.51459,2.51493,7000000.0
2008-02-06 00:10:00,2.51491,2.51497,2.51461,2.51461,10000000.0
2008-02-06 00:11:00,2.5143,2.5143,2.5133,2.5133,8000000.0
2008-02-06 00:12:00,2.51301,2.51317,2.51265,2.51282,10000000.0
2008-02-06 00:13:00,2.51221,2.51221,2.51147,2.51181,8000000.0
2008-02-06 00:14:00,2.51139,2.51156,2.51122,2.51122,7000000.0
2008-02-06 00:15:00,2.51156,2.51181,2.5115,2.51175,7000000.0
2008-02-06 00:16:00,2.51239,2.51326,2.51239,2.51293,8000000.0
2008-02-06 00:17:00,2.51349,2.51411,2.51349,2.51402,11000000.0
2008-02-06 00:18:00,2.51437,2.51437,2.51348,2.51356,8000000.0
2008-02-06 00:19:00,2.51354,2.51354,2.51296,2.51315,7000000.0
2008-02-06 00:20:00,2.51331,2.51394,2.51319,2.51394,11000000.0
2008-02-06 00:21:00,2.51451,2.51465,2.51425,2.51464,9000000.0
2008-02-06 00:22:00,2.51419,2.51459,2.51388,2.51459,7000000.0
2008-02-06 00:23:00,2.5145,2.5145,2.51392,2.51394,9000000.0
2008-02-06 00:24:00,2.51399,2.51411,2.51391,2.51397,6000000.0
2008-02-06 00:25:00,2.51337,2.51391,2.51311,2.51316,10000000.0
2008-02-06 00:26:00,2.51324,2.51387,2.51324,2.51387,7000000.0
2008-02-06 00:27:00,2.51397,2.5142,2.51367,2.51388,10000000.0
2008-02-06 00:28:00,2.51376,2.51385,2.51357,2.51374,8000000.0
2008-02-06 00:29:00,2.51399,2.514,2.51372,2.514,7000000.0
2008-02-06 00:30:00,2.51382,2.51419,2.5138,2.51404,11000000.0
2008-02-06 00:31:00,2.51398,2.51398,2.51385,2.51388,7000000.0
2008-02-06 00:32:00,2.51414,2.51414,2.51393,2.51393,5000000.0
2008-02-06 00:33:00,2.51379,2.51405,2.51349,2.51375,8000000.0
2008-02-06 00:34:00,2.51358,2.51358,2.51262,2.51262,17000000.0
2008-02-06 00:35:00,2.5126,2.5126,2.51204,2.51205,7000000.0
2008-02-06 00:36:00,2.51195,2.51221,2.51178,2.51221,9000000.0
2008-02-06 00:37:00,2.51206,2.51256,2.51193,2.51256,8000000.0
2008-02-06 00:38:00,2.51312,2.51322,2.51292,2.51299,10000000.0
2008-02-06 00:39:00,2.51404,2.5145,2.51404,2.51425,7000000.0
2008-02-06 00:40:00,2.51464,2.51477,2.5146,2.51467,7000000.0
2008-02-06 00:41:00,2.51455,2.51476,2.51404,2.51404,11000000.0
2008-02-06 00:42:00,2.51348,2.51373,2.51348,2.51358,8000000.0
2008-02-06 00:43:00,2.51425,2.51455,2.51416,2.51416,8000000.0
2008-02-06 00:44:00,2.51471,2.51503,2.51432,2.51496,10000000.0
2008-02-06 00:45:00,2.51513,2.51636,2.51513,2.51636,10000000.0
2008-02-06 00:46:00,2.51665,2.51665,2.5165,2.51654,7000000.0
2008-02-06 00:47:00,2.51637,2.51642,2.51587,2.51595,7000000.0
2008-02-06 00:48:00,2.51634,2.51751,2.51634,2.51751,7000000.0
2008-02-06 00:49:00,2.51731,2.51731,2.51668,2.51668,7000000.0
2008-02-06 00:50:00,2.51636,2.51639,2.51623,2.51639,13000000.0
2008-02-06 00:51:00,2.51638,2.51638,2.51627,2.51634,7000000.0
2008-02-06 00:52:00,2.51648,2.51648,2.51598,2.51598,8000000.0
2008-02-06 00:53:00,2.51607,2.51607,2.51538,2.51551,8000000.0
2008-02-06 00:54:00,2.51555,2.51555,2.51521,2.51521,7000000.0
2008-02-06 00:55:00,2.51516,2.51516,2.51433,2.51459,8000000.0
2008-02-06 00:56:00,2.51481,2.51481,2.5144,2.51456,8000000.0
2008-02-06 00:57:00,2.51457,2.51457,2.51432,2.51442,8000000.0
2008-02-06 00:58:00,2.51417,2.5143,2.51395,2.514,7000000.0
2008-02-06 00:59:00,2.51301,2.51384,2.51301,2.51384,10000000.0
2008-02-06 01:00:00,2.51368,2.51368,2.5126,2.5126,18000000.0
2008-02-06 01:01:00,2.51272,2.51272,2.51132,2.51187,10000000.0
2008-02-06 01:02:00,2.51218,2.51226,2.51212,2.5122,11000000.0
2008-02-06 01:03:00,2.51209,2.51231,2.51169,2.51169,9000000.0
2008-02-06 01:04:00,2.5118,2.51238,2.51156,2.51238,11000000.0
2008-02-06 01:05:00,2.51201,2.51212,2.51197,2.51197,7000000.0
2008-02-06 01:06:00,2.512,2.5128,2.512,2.5128,8000000.0
2008-02-06 01:07:00,2.51293,2.51328,2.51265,2.51328,8000000.0
2008-02-06 01:08:00,2.51319,2.51328,2.5129,2.51321,11000000.0
2008-02-06 01:09:00,2.51312,2.5132,2.51294,2.51295,10800000.0
2008-02-06 01:10:00,2.51285,2.51341,2.51256,2.51341,10000000.0
2008-02-06 01:11:00,2.51343,2.51398,2.51294,2.51294,8000000.0
2008-02-06 01:12:00,2.51268,2.51276,2.51247,2.51268,7000000.0
2008-02-06 01:13:00,2.51273,2.51393,2.51273,2.51393,8000000.0
2008-02-06 01:14:00,2.51502,2.51511,2.51463,2.5149,10000000.0
2008-02-06 01:15:00,2.51489,2.51489,2.51354,2.51354,7000000.0
2008-02-06 01:16:00,2.51323,2.5133,2.51297,2.51309,7000000.0
2008-02-06 01:17:00,2.51352,2.51357,2.51307,2.51321,8000000.0
2008-02-06 01:18:00,2.51357,2.51457,2.51357,2.51457,10000000.0
2008-02-06 01:19:00,2.51443,2.51443,2.51374,2.51383,7000000.0
2008-02-06 01:20:00,2.51405,2.51436,2.51405,2.51436,11000000.0
2008-02-06 01:21:00,2.51491,2.5151,2.51491,2.51498,7000000.0
2008-02-06 01:22:00,2.51498,2.51498,2.51465,2.51465,7000000.0
2008-02-06 01:23:00,2.51443,2.51443,2.51414,2.51414,10000000.0
2008-02-06 01:24:00,2.51401,2.51415,2.51382,2.51415,7000000.0
2008-02-06 01:25:00,2.51373,2.51373,2.51352,2.51352,12000000.0
2008-02-06 01:26:00,2.51347,2.51352,2.51343,2.51352,7000000.0
2008-02-06 01:28:00,2.51386,2.51386,2.51337,2.51337,14000000.0
2008-02-06 01:29:00,2.51339,2.51342,2.51313,2.51313,7000000.0
2008-02-06 01:30:00,2.51326,2.5135,2.51319,2.5135,11000000.0
2008-02-06 01:31:00,2.51327,2.51327,2.5129,2.5129,7000000.0
2008-02-06 01:32:00,2.51302,2.51342,2.51302,2.51331,8000000.0
2008-02-06 01:33:00,2.51366,2.51383,2.5135,2.51383,17000000.0
2008-02-06 01:34:00,2.5134,2.5134,2.51319,2.51319,8000000.0
2008-02-06 01:35:00,2.51356,2.51371,2.51346,2.5135,9000000.0
2008-02-06 01:36:00,2.51267,2.51288,2.51261,2.51288,9000000.0
2008-02-06 01:37:00,2.51323,2.51337,2.51322,2.51332,11000000.0
2008-02-06 01:38:00,2.51341,2.51345,2.51327,2.51327,8000000.0
2008-02-06 01:39:00,2.5132,2.51338,2.5132,2.51338,9000000.0
2008-02-06 01:40:00,2.51359,2.51404,2.51359,2.5136,7000000.0
2008-02-06 01:41:00,2.51419,2.51419,2.51397,2.51406,8000000.0
2008-02-06 01:42:00,2.51383,2.51402,2.51383,2.51385,7000000.0
2008-02-06 01:43:00,2.51377,2.51377,2.51334,2.51334,8000000.0
2008-02-06 01:44:00,2.51276,2.51277,2.5126,2.5126,12800000.0
2008-02-06 01:45:00,2.51245,2.51245,2.51216,2.51243,8000000.0
2008-02-06 01:46:00,2.51255,2.51255,2.51222,2.51248,7000000.0
2008-02-06 01:47:00,2.51261,2.51261,2.5122,2.51255,11000000.0
2008-02-06 01:48:00,2.51237,2.5124,2.51185,2.51235,10000000.0
2008-02-06 01:49:00,2.51237,2.51237,2.51174,2.51206,8000000.0
2008-02-06 01:50:00,2.51153,2.51158,2.5112,2.51132,7800000.0
2008-02-06 01:51:00,2.51117,2.51117,2.5102,2.5102,8000000.0
2008-02-06 01:52:00,2.51076,2.5111,2.51076,2.5111,8000000.0
2008-02-06 01:53:00,2.51129,2.5115,2.51129,2.5115,7000000.0
2008-02-06 01:54:00,2.5117,2.51192,2.5114,2.5114,5000000.0
2008-02-06 01:55:00,2.51178,2.51178,2.51088,2.51088,9000000.0
2008-02-06 01:56:00,2.51066,2.51097,2.51066,2.51069,16000000.0
2008-02-06 01:57:00,2.51061,2.51116,2.51061,2.51116,9000000.0
2008-02-06 01:58:00,2.5113,2.51175,2.51117,2.51175,7000000.0
2008-02-06 01:59:00,2.51182,2.51182,2.51145,2.51145,8000000.0
2008-02-06 02:00:00,2.5111,2.51111,2.51085,2.51085,6000000.0
2008-02-06 02:01:00,2.51043,2.51055,2.51008,2.5101,11000000.0
2008-02-06 02:02:00,2.50948,2.51025,2.50934,2.51025,8000000.0
2008-02-06 02:03:00,2.51069,2.51088,2.51056,2.51056,8000000.0
2008-02-06 02:04:00,2.51065,2.51081,2.51049,2.51075,11000000.0
2008-02-06 02:05:00,2.51079,2.51079,2.51045,2.51075,7000000.0
2008-02-06 02:06:00,2.51082,2.51113,2.51062,2.51113,10000000.0
2008-02-06 02:07:00,2.51085,2.51093,2.51002,2.51002,10000000.0
2008-02-06 02:08:00,2.51062,2.51062,2.50961,2.50961,9000000.0
2008-02-06 02:09:00,2.50995,2.51019,2.50987,2.5101,11000000.0
2008-02-06 02:10:00,2.50969,2.50995,2.50958,2.50958,8000000.0
2008-02-06 02:11:00,2.51033,2.51061,2.51024,2.51056,7000000.0
2008-02-06 02:12:00,2.51047,2.51047,2.50972,2.50979,8000000.0
2008-02-06 02:13:00,2.50955,2.50989,2.50955,2.50984,11000000.0
2008-02-06 02:14:00,2.51001,2.51022,2.50992,2.51018,8000000.0
2008-02-06 02:15:00,2.50977,2.50982,2.50896,2.50982,11000000.0
2008-02-06 02:16:00,2.50994,2.50994,2.50963,2.50993,7000000.0
2008-02-06 02:17:00,2.50968,2.50983,2.50948,2.50962,10800000.0
2008-02-06 02:18:00,2.5091,2.5091,2.50859,2.50884,8000000.0
2008-02-06 02:19:00,2.50905,2.50905,2.50869,2.50872,10000000.0
2008-02-06 02:20:00,2.50878,2.50897,2.50878,2.50885,9000000.0
2008-02-06 02:21:00,2.50886,2.50918,2.50885,2.50885,11000000.0
2008-02-06 02:22:00,2.50887,2.50927,2.50868,2.50868,8000000.0
2008-02-06 02:23:00,2.50952,2.50952,2.50927,2.50948,8000000.0
2008-02-06 02:24:00,2.50911,2.50946,2.50884,2.50946,7000000.0
2008-02-06 02:25:00,2.50908,2.50956,2.50908,2.50934,11000000.0
2008-02-06 02:26:00,2.50927,2.50946,2.50906,2.50946,8000000.0
2008-02-06 02:27:00,2.5095,2.50958,2.50913,2.50913,10000000.0
2008-02-06 02:28:00,2.509,2.509,2.50856,2.50874,8000000.0
2008-02-06 02:29:00,2.50928,2.50963,2.50928,2.50937,9000000.0
2008-02-06 02:30:00,2.5089,2.50922,2.50878,2.50922,7000000.0
2008-02-06 02:31:00,2.50923,2.50923,2.50904,2.50914,8000000.0
2008-02-06 02:32:00,2.50914,2.50914,2.50867,2.5088,7000000.0
2008-02-06 02:33:00,2.50867,2.50896,2.50867,2.50881,9000000.0
2008-02-06 02:34:00,2.50847,2.50863,2.50832,2.50863,7000000.0
2008-02-06 02:35:00,2.50891,2.50937,2.50891,2.50937,6800000.0
2008-02-06 02:36:00,2.50918,2.50939,2.50877,2.50939,7000000.0
2008-02-06 02:37:00,2.50914,2.51043,2.50914,2.51043,11000000.0
2008-02-06 02:38:00,2.51068,2.51068,2.51026,2.51026,7000000.0
2008-02-06 02:39:00,2.50987,2.51011,2.50987,2.51011,7000000.0
2008-02-06 02:40:00,2.50982,2.51012,2.50957,2.51012,11000000.0
2008-02-06 02:41:00,2.51026,2.51043,2.51023,2.51039,7000000.0
2008-02-06 02:42:00,2.50997,2.50997,2.50934,2.50996,8000000.0
2008-02-06 02:43:00,2.51,2.51,2.50957,2.50994,10000000.0
2008-02-06 02:44:00,2.50995,2.50995,2.50939,2.50939,9000000.0
2008-02-06 02:45:00,2.51014,2.51034,2.50973,2.50973,7000000.0
2008-02-06 02:46:00,2.50989,2.51028,2.50982,2.51017,7000000.0
2008-02-06 02:47:00,2.50992,2.50997,2.50979,2.50989,8000000.0
2008-02-06 02:48:00,2.50967,2.50969,2.50934,2.50969,9000000.0
2008-02-06 02:49:00,2.51019,2.51045,2.51011,2.51038,6800000.0
2008-02-06 02:50:00,2.51007,2.51012,2.50974,2.50974,7000000.0
2008-02-06 02:51:00,2.50952,2.51103,2.50952,2.51103,7800000.0
2008-02-06 02:52:00,2.51042,2.51096,2.50991,2.51096,7000000.0
2008-02-06 02:53:00,2.51089,2.51089,2.50995,2.51075,8000000.0
2008-02-06 02:54:00,2.51092,2.51115,2.51071,2.51115,10000000.0
2008-02-06 02:55:00,2.51054,2.51081,2.50989,2.50998,8000000.0
2008-02-06 02:56:00,2.51049,2.51084,2.5101,2.51084,11000000.0
2008-02-06 02:57:00,2.51098,2.51098,2.51038,2.51038,9000000.0
2008-02-06 02:58:00,2.51051,2.51093,2.51051,2.51063,9000000.0
2008-02-06 02:59:00,2.51082,2.51111,2.51058,2.51058,5000000.0
2008-02-06 03:00:00,2.51076,2.51076,2.51036,2.51036,7000000.0
2008-02-06 03:01:00,2.51044,2.51132,2.51044,2.51132,11000000.0
2008-02-06 03:02:00,2.51135,2.5115,2.51135,2.51139,7000000.0
2008-02-06 03:03:00,2.51141,2.51181,2.51141,2.5117,7000000.0
2008-02-06 03:04:00,2.51263,2.51286,2.51263,2.51286,5000000.0
2008-02-06 03:05:00,2.51278,2.51278,2.51198,2.51215,11000000.0
2008-02-06 03:06:00,2.51202,2.51222,2.51113,2.51113,7000000.0
2008-02-06 03:07:00,2.51195,2.51195,2.51145,2.51167,8000000.0
2008-02-06 03:08:00,2.51119,2.51183,2.51119,2.51162,11000000.0
2008-02-06 03:09:00,2.51184,2.512,2.51154,2.51197,9000000.0
2008-02-06 03:10:00,2.51192,2.51203,2.51178,2.51188,8000000.0
2008-02-06 03:11:00,2.51203,2.51228,2.51203,2.51203,8000000.0
2008-02-06 03:12:00,2.51188,2.512,2.51176,2.51178,10000000.0
2008-02-06 03:13:00,2.51147,2.51147,2.51112,2.51123,7000000.0
2008-02-06 03:14:00,2.51095,2.51108,2.51074,2.51108,9800000.0
2008-02-06 03:15:00,2.51089,2.51089,2.51036,2.51036,8000000.0
2008-02-06 03:16:00,2.51058,2.51058,2.50992,2.50997,10000000.0
2008-02-06 03:17:00,2.5104,2.51055,2.51029,2.51055,11000000.0
2008-02-06 03:18:00,2.51032,2.51032,2.50989,2.51015,10800000.0
2008-02-06 03:19:00,2.51001,2.51001,2.50958,2.50961,8000000.0
2008-02-06 03:20:00,2.50967,2.50978,2.50948,2.50978,11000000.0
2008-02-06 03:21:00,2.50964,2.50964,2.50934,2.50934,6800000.0
2008-02-06 03:22:00,2.50974,2.50974,2.50958,2.50962,7800000.0
2008-02-06 03:23:00,2.50982,2.51038,2.50979,2.51038,10000000.0
2008-02-06 03:24:00,2.51075,2.51105,2.51075,2.51104,11000000.0
2008-02-06 03:25:00,2.51107,2.51107,2.51078,2.51088,10000000.0
2008-02-06 03:26:00,2.51113,2.51175,2.51113,2.51175,8000000.0
2008-02-06 03:27:00,2.51144,2.51165,2.51138,2.51165,7000000.0
2008-02-06 03:28:00,2.51146,2.51146,2.51125,2.51128,8000000.0
2008-02-06 03:29:00,2.51161,2.51181,2.51117,2.51117,9000000.0
2008-02-06 03:30:00,2.51133,2.51212,2.51133,2.51198,8000000.0
2008-02-06 03:31:00,2.51177,2.51182,2.51108,2.51182,7000000.0
2008-02-06 03:32:00,2.51174,2.51174,2.51127,2.51127,8000000.0
2008-02-06 03:33:00,2.51126,2.51242,2.51126,2.51242,8000000.0
2008-02-06 03:34:00,2.51244,2.51274,2.51219,2.51226,10000000.0
2008-02-06 03:35:00,2.51227,2.51281,2.51227,2.51281,8000000.0
2008-02-06 03:36:00,2.51288,2.51306,2.51255,2.51306,11000000.0
2008-02-06 03:37:00,2.51313,2.51313,2.51258,2.51273,11000000.0
2008-02-06 03:38:00,2.51197,2.51212,2.51172,2.51172,8000000.0
2008-02-06 03:39:00,2.51149,2.51149,2.51083,2.51083,10000000.0
2008-02-06 03:40:00,2.51138,2.51148,2.51123,2.51123,7000000.0
2008-02-06 03:41:00,2.51129,2.51146,2.51129,2.51129,9000000.0
2008-02-06 03:42:00,2.51126,2.51142,2.51126,2.51133,7800000.0
2008-02-06 03:43:00,2.51202,2.51292,2.51202,2.51292,8000000.0
2008-02-06 03:44:00,2.51306,2.51306,2.51252,2.51254,7000000.0
2008-02-06 03:45:00,2.51276,2.51285,2.51265,2.51276,8000000.0
2008-02-06 03:46:00,2.51293,2.51293,2.51258,2.51269,10000000.0
2008-02-06 03:47:00,2.51246,2.51284,2.51245,2.51284,11000000.0
2008-02-06 03:48:00,2.51275,2.51275,2.51225,2.51225,11000000.0
2008-02-06 03:49:00,2.51197,2.51241,2.51179,2.51241,7000000.0
2008-02-06 03:50:00,2.5127,2.51296,2.51262,2.5127,7000000.0
2008-02-06 03:51:00,2.51164,2.51266,2.51141,2.51266,8000000.0
2008-02-06 03:52:00,2.51222,2.51222,2.51204,2.51218,6000000.0
2008-02-06 03:53:00,2.5126,2.51273,2.51252,2.51252,10000000.0
2008-02-06 03:54:00,2.51225,2.51241,2.51214,2.51227,9000000.0
2008-02-06 03:55:00,2.51231,2.51236,2.51211,2.51211,9000000.0
2008-02-06 03:56:00,2.51206,2.5121,2.51199,2.5121,8000000.0
2008-02-06 03:57:00,2.51198,2.51198,2.51173,2.51174,7000000.0
2008-02-06 03:58:00,2.51184,2.51209,2.51184,2.51208,5000000.0
2008-02-06 03:59:00,2.51184,2.51184,2.5115,2.51174,8000000.0
2008-02-06 04:00:00,2.51207,2.51217,2.51192,2.51217,9000000.0
2008-02-06 04:01:00,2.51203,2.51203,2.51123,2.51123,11000000.0
2008-02-06 04:02:00,2.51145,2.51176,2.51145,2.51176,7000000.0
2008-02-06 04:03:00,2.5118,2.5118,2.51138,2.51138,7000000.0
2008-02-06 04:04:00,2.51133,2.5115,2.51122,2.5115,7000000.0
2008-02-06 04:05:00,2.51145,2.51167,2.51143,2.51167,8000000.0
2008-02-06 04:06:00,2.51154,2.5116,2.51136,2.51155,9000000.0
2008-02-06 04:07:00,2.51155,2.51176,2.51155,2.51176,7000000.0
2008-02-06 04:08:00,2.51183,2.51183,2.51152,2.51152,9000000.0
2008-02-06 04:09:00,2.5116,2.5116,2.51076,2.51076,8000000.0
2008-02-06 04:10:00,2.51048,2.51048,2.50985,2.50985,6000000.0
2008-02-06 04:11:00,2.51051,2.51063,2.5103,2.5103,8000000.0
2008-02-06 04:12:00,2.51029,2.51029,2.50994,2.51007,7000000.0
2008-02-06 04:13:00,2.51005,2.51005,2.50953,2.50974,7000000.0
2008-02-06 04:14:00,2.51004,2.51004,2.50977,2.50977,8000000.0
2008-02-06 04:15:00,2.50966,2.50966,2.50851,2.50851,8000000.0
2008-02-06 04:16:00,2.50796,2.50881,2.50796,2.50881,8000000.0
2008-02-06 04:17:00,2.50851,2.50851,2.508,2.508,5000000.0
2008-02-06 04:18:00,2.50768,2.50829,2.50768,2.50829,7000000.0
2008-02-06 04:19:00,2.50827,2.50827,2.50786,2.50821,8000000.0
2008-02-06 04:20:00,2.50815,2.50815,2.5078,2.50788,8000000.0
2008-02-06 04:21:00,2.50824,2.50847,2.50823,2.50847,7000000.0
2008-02-06 04:22:00,2.50921,2.50937,2.50906,2.50937,8000000.0
2008-02-06 04:23:00,2.50951,2.5096,2.50935,2.50955,10000000.0
2008-02-06 04:24:00,2.50955,2.50975,2.50945,2.50975,8000000.0
2008-02-06 04:25:00,2.50953,2.50953,2.50919,2.50928,7000000.0
2008-02-06 04:26:00,2.50914,2.50945,2.50909,2.50912,9000000.0
2008-02-06 04:27:00,2.50859,2.50946,2.50859,2.50905,8000000.0
2008-02-06 04:28:00,2.5093,2.50935,2.5092,2.50933,7000000.0
2008-02-06 04:29:00,2.50904,2.50952,2.50904,2.50952,7000000.0
2008-02-06 04:30:00,2.50924,2.50924,2.50899,2.50899,8000000.0
2008-02-06 04:31:00,2.50929,2.50956,2.5092,2.50927,8000000.0
2008-02-06 04:32:00,2.50963,2.50979,2.50963,2.50973,5000000.0
2008-02-06 04:33:00,2.50975,2.50984,2.50964,2.50964,3000000.0
2008-02-06 04:34:00,2.50988,2.50988,2.50955,2.50974,10000000.0
2008-02-06 04:35:00,2.50965,2.50965,2.50929,2.50964,8000000.0
2008-02-06 04:36:00,2.50971,2.50972,2.50944,2.50972,8000000.0
2008-02-06 04:37:00,2.5094,2.50943,2.50872,2.50872,7000000.0
2008-02-06 04:38:00,2.50843,2.50888,2.50803,2.50803,8000000.0
2008-02-06 04:39:00,2.50837,2.50837,2.50811,2.5083,7000000.0
2008-02-06 04:40:00,2.50784,2.50855,2.5077,2.50855,8000000.0
2008-02-06 04:41:00,2.50781,2.5084,2.50744,2.50758,9000000.0
2008-02-06 04:42:00,2.50861,2.50861,2.50848,2.5085,9000000.0
2008-02-06 04:43:00,2.50857,2.5091,2.50857,2.50861,9000000.0
2008-02-06 04:44:00,2.50832,2.50836,2.50809,2.50836,7000000.0
2008-02-06 04:45:00,2.50863,2.50881,2.50854,2.50854,7800000.0
2008-02-06 04:46:00,2.50849,2.50858,2.50825,2.50827,10000000.0
2008-02-06 04:47:00,2.50855,2.5089,2.5084,2.50883,10000000.0
2008-02-06 04:48:00,2.50914,2.50938,2.50901,2.50938,7000000.0
2008-02-06 04:49:00,2.5096,2.50962,2.50938,2.50958,8000000.0
2008-02-06 04:50:00,2.50973,2.50973,2.50852,2.50923,8000000.0
2008-02-06 04:51:00,2.50972,2.50972,2.50937,2.50966,6000000.0
2008-02-06 04:52:00,2.50994,2.51035,2.50994,2.51035,7000000.0
2008-02-06 04:53:00,2.51039,2.5105,2.50984,2.50984,7000000.0
2008-02-06 04:54:00,2.50965,2.51041,2.50965,2.51041,9000000.0
2008-02-06 04:55:00,2.51045,2.51045,2.51012,2.51012,8000000.0
2008-02-06 04:56:00,2.50998,2.50998,2.50959,2.50966,10000000.0
2008-02-06 04:57:00,2.50946,2.50946,2.50937,2.50938,7000000.0
2008-02-06 04:58:00,2.5092,2.5099,2.5092,2.5099,11000000.0
2008-02-06 04:59:00,2.50993,2.50993,2.50972,2.50993,7000000.0
2008-02-06 05:00:00,2.50975,2.50994,2.50967,2.50972,10000000.0
2008-02-06 05:01:00,2.50996,2.50996,2.5097,2.50993,11000000.0
2008-02-06 05:02:00,2.50909,2.50909,2.50871,2.5088,7000000.0
2008-02-06 05:03:00,2.50864,2.50864,2.50819,2.50839,7000000.0
2008-02-06 05:04:00,2.50863,2.50887,2.50838,2.50887,8000000.0
2008-02-06 05:05:00,2.50929,2.50946,2.50914,2.50914,7000000.0
2008-02-06 05:06:00,2.50892,2.5096,2.50892,2.5096,7800000.0
2008-02-06 05:07:00,2.50968,2.50968,2.50927,2.50927,7000000.0
2008-02-06 05:08:00,2.50931,2.50943,2.50926,2.50926,7000000.0
2008-02-06 05:09:00,2.50948,2.51014,2.50948,2.51014,8000000.0
2008-02-06 05:10:00,2.51,2.51,2.50962,2.50986,7000000.0
2008-02-06 05:11:00,2.51033,2.51079,2.51028,2.51079,10000000.0
2008-02-06 05:12:00,2.51095,2.51102,2.51087,2.51093,7000000.0
2008-02-06 05:13:00,2.51075,2.51077,2.51056,2.51067,10000000.0
2008-02-06 05:14:00,2.51049,2.51075,2.51034,2.51075,7000000.0
2008-02-06 05:15:00,2.51086,2.51086,2.51032,2.51038,7000000.0
2008-02-06 05:16:00,2.51013,2.5103,2.51013,2.51024,7000000.0
2008-02-06 05:17:00,2.51031,2.5105,2.5103,2.5105,10000000.0
2008-02-06 05:18:00,2.51045,2.51058,2.51045,2.51058,7000000.0
2008-02-06 05:19:00,2.51041,2.51046,2.51022,2.5104,7000000.0
2008-02-06 05:20:00,2.51027,2.51052,2.50919,2.51052,9000000.0
2008-02-06 05:21:00,2.51031,2.51031,2.51004,2.51007,8000000.0
2008-02-06 05:22:00,2.51002,2.51015,2.50972,2.50983,7000000.0
2008-02-06 05:24:00,2.51014,2.5103,2.51014,2.51029,10000000.0
2008-02-06 05:25:00,2.51006,2.51006,2.50981,2.50981,7000000.0
2008-02-06 05:26:00,2.50991,2.51011,2.50985,2.50992,11000000.0
2008-02-06 05:27:00,2.50966,2.50983,2.50966,2.50983,9000000.0
2008-02-06 05:28:00,2.50994,2.50994,2.50969,2.50987,7000000.0
2008-02-06 05:29:00,2.51005,2.51032,2.51005,2.51016,6800000.0
2008-02-06 05:30:00,2.50982,2.50991,2.50958,2.50985,10000000.0
2008-02-06 05:31:00,2.50988,2.51002,2.50966,2.50986,10000000.0
2008-02-06 05:32:00,2.51021,2.51039,2.51016,2.51021,7000000.0
2008-02-06 05:33:00,2.51008,2.51015,2.50999,2.51008,11000000.0
2008-02-06 05:34:00,2.51015,2.51031,2.50993,2.50993,8000000.0
2008-02-06 05:35:00,2.50967,2.50978,2.50927,2.50946,7000000.0
2008-02-06 05:36:00,2.50968,2.50971,2.50935,2.50971,7000000.0
2008-02-06 05:37:00,2.51005,2.51005,2.5098,2.51,7000000.0
2008-02-06 05:38:00,2.51002,2.5101,2.50994,2.5101,8000000.0
2008-02-06 05:39:00,2.51007,2.51007,2.50977,2.50977,8000000.0
2008-02-06 05:40:00,2.50942,2.50973,2.50942,2.50972,8000000.0
2008-02-06 05:41:00,2.50998,2.51015,2.50983,2.51012,9000000.0
2008-02-06 05:42:00,2.50999,2.50999,2.50982,2.50989,7000000.0
2008-02-06 05:43:00,2.51011,2.51011,2.50962,2.50983,7000000.0
2008-02-06 05:44:00,2.50926,2.50944,2.50919,2.50944,11000000.0
2008-02-06 05:45:00,2.50938,2.50976,2.50938,2.50976,11000000.0
2008-02-06 05:46:00,2.51018,2.51034,2.50973,2.51034,9000000.0
2008-02-06 05:47:00,2.5103,2.5103,2.50975,2.50975,7000000.0
2008-02-06 05:48:00,2.50982,2.51024,2.50982,2.51005,8000000.0
2008-02-06 05:49:00,2.51007,2.5102,2.50995,2.51012,8000000.0
2008-02-06 05:50:00,2.5104,2.51049,2.51025,2.51025,8000000.0
2008-02-06 05:51:00,2.51004,2.5104,2.50999,2.5104,9800000.0
2008-02-06 05:52:00,2.51044,2.51063,2.51044,2.51047,7000000.0
2008-02-06 05:53:00,2.51031,2.511,2.51031,2.51063,8000000.0
2008-02-06 05:54:00,2.51092,2.51162,2.51092,2.51134,10000000.0
2008-02-06 05:55:00,2.51161,2.51232,2.51161,2.51214,7000000.0
2008-02-06 05:56:00,2.51213,2.51234,2.51201,2.51234,8000000.0
2008-02-06 05:57:00,2.51228,2.51257,2.51196,2.51257,8000000.0
2008-02-06 05:58:00,2.51255,2.51297,2.51255,2.51256,6800000.0
2008-02-06 05:59:00,2.5121,2.51237,2.51209,2.51233,7000000.0
2008-02-06 06:00:00,2.51198,2.5121,2.51153,2.51153,8000000.0
2008-02-06 06:01:00,2.51169,2.51169,2.51062,2.51062,9000000.0
2008-02-06 06:02:00,2.51047,2.51116,2.51047,2.5111,7000000.0
2008-02-06 06:03:00,2.51149,2.51152,2.51134,2.51136,9000000.0
2008-02-06 06:04:00,2.51112,2.51112,2.51081,2.51086,8000000.0
2008-02-06 06:05:00,2.51085,2.51144,2.51085,2.51144,7000000.0
2008-02-06 06:06:00,2.51131,2.51131,2.5105,2.51074,7000000.0
2008-02-06 06:07:00,2.51098,2.51179,2.51098,2.51179,8000000.0
2008-02-06 06:08:00,2.51188,2.51188,2.5113,2.5113,8000000.0
2008-02-06 06:09:00,2.51134,2.51134,2.5107,2.5107,9000000.0
2008-02-06 06:10:00,2.51092,2.51126,2.51074,2.51126,8000000.0
2008-02-06 06:11:00,2.51068,2.51068,2.51016,2.51016,7000000.0
2008-02-06 06:12:00,2.50961,2.50986,2.50961,2.50986,7000000.0
2008-02-06 06:13:00,2.51012,2.5103,2.51003,2.5103,7000000.0
2008-02-06 06:14:00,2.51034,2.51036,2.50959,2.50998,8000000.0
2008-02-06 06:15:00,2.50934,2.51009,2.50934,2.51009,11000000.0
2008-02-06 06:16:00,2.51034,2.5109,2.51034,2.5109,10000000.0
2008-02-06 06:17:00,2.5114,2.5114,2.51071,2.51071,8000000.0
2008-02-06 06:18:00,2.51079,2.51096,2.50869,2.5109,8000000.0
2008-02-06 06:19:00,2.51112,2.5113,2.51084,2.51122,10000000.0
2008-02-06 06:20:00,2.5115,2.51206,2.5115,2.51176,7000000.0
2008-02-06 06:21:00,2.51187,2.51187,2.51156,2.51156,8000000.0
2008-02-06 06:22:00,2.51172,2.51185,2.51172,2.51182,7000000.0
2008-02-06 06:23:00,2.51161,2.51186,2.51156,2.51158,9000000.0
2008-02-06 06:24:00,2.51147,2.51157,2.51126,2.51136,10000000.0
2008-02-06 06:25:00,2.51137,2.5115,2.5112,2.5112,10000000.0
2008-02-06 06:26:00,2.51117,2.51134,2.51107,2.51116,8000000.0
2008-02-06 06:27:00,2.51109,2.51164,2.51109,2.51147,8000000.0
2008-02-06 06:28:00,2.51149,2.51171,2.51141,2.51171,7000000.0
2008-02-06 06:29:00,2.51167,2.51195,2.5115,2.51195,7000000.0
2008-02-06 06:30:00,2.51188,2.51195,2.51179,2.51179,7000000.0
2008-02-06 06:31:00,2.51188,2.51206,2.51178,2.51178,7000000.0
2008-02-06 06:32:00,2.51147,2.51152,2.5107,2.51123,7000000.0
2008-02-06 06:33:00,2.51158,2.51179,2.51154,2.51157,8000000.0
2008-02-06 06:34:00,2.51151,2.51202,2.51151,2.5118,7000000.0
2008-02-06 06:35:00,2.51162,2.5119,2.51118,2.5119,9000000.0
2008-02-06 06:36:00,2.51216,2.51284,2.51216,2.51284,8000000.0
2008-02-06 06:37:00,2.5129,2.5129,2.51242,2.51242,8000000.0
2008-02-06 06:38:00,2.51233,2.5128,2.51207,2.51223,10000000.0
2008-02-06 06:39:00,2.5125,2.51282,2.5125,2.51266,8000000.0
2008-02-06 06:40:00,2.51295,2.51343,2.51295,2.51343,7000000.0
2008-02-06 06:41:00,2.5134,2.5134,2.51289,2.51311,7000000.0
2008-02-06 06:42:00,2.51292,2.51292,2.5124,2.51243,9000000.0
2008-02-06 06:43:00,2.51217,2.5128,2.51217,2.51279,10000000.0
2008-02-06 06:44:00,2.51304,2.5132,2.51299,2.51299,7000000.0
2008-02-06 06:45:00,2.51316,2.51321,2.51291,2.51292,8000000.0
2008-02-06 06:46:00,2.51272,2.51304,2.51267,2.51304,7000000.0
2008-02-06 06:47:00,2.51321,2.5133,2.5132,2.51326,7800000.0
2008-02-06 06:48:00,2.51322,2.51322,2.51283,2.5132,10000000.0
2008-02-06 06:49:00,2.51261,2.51299,2.51232,2.51249,10000000.0
2008-02-06 06:50:00,2.5133,2.51338,2.51323,2.51335,7000000.0
2008-02-06 06:51:00,2.51298,2.51302,2.51269,2.51269,8000000.0
2008-02-06 06:52:00,2.51293,2.5131,2.51293,2.51298,10000000.0
2008-02-06 06:53:00,2.51313,2.51314,2.51288,2.51306,9000000.0
2008-02-06 06:54:00,2.51373,2.51397,2.51344,2.51344,10000000.0
2008-02-06 06:55:00,2.51332,2.51342,2.51301,2.51342,7000000.0
2008-02-06 06:56:00,2.51335,2.51339,2.51301,2.51339,7000000.0
2008-02-06 06:57:00,2.51324,2.5135,2.51307,2.5135,8000000.0
2008-02-06 06:58:00,2.51368,2.51368,2.51339,2.51352,8000000.0
2008-02-06 06:59:00,2.5135,2.51362,2.51319,2.51328,8000000.0
2008-02-06 07:00:00,2.51325,2.51347,2.51325,2.51333,8000000.0
2008-02-06 07:01:00,2.51368,2.51368,2.51341,2.51366,8000000.0
2008-02-06 07:02:00,2.51352,2.51372,2.51348,2.51355,10000000.0
2008-02-06 07:03:00,2.5134,2.51373,2.51325,2.51373,8000000.0
2008-02-06 07:04:00,2.51372,2.51372,2.51293,2.51293,11000000.0
2008-02-06 07:05:00,2.51271,2.51317,2.51094,2.51094,8000000.0
2008-02-06 07:06:00,2.5131,2.51313,2.51285,2.5129,10800000.0
2008-02-06 07:07:00,2.51285,2.513,2.51276,2.51276,8000000.0
2008-02-06 07:08:00,2.51297,2.51305,2.5129,2.513,11000000.0
2008-02-06 07:09:00,2.51302,2.5137,2.51302,2.51357,10000000.0
2008-02-06 07:10:00,2.51339,2.51382,2.51136,2.51136,10000000.0
2008-02-06 07:11:00,2.51315,2.51353,2.51315,2.51351,8000000.0
2008-02-06 07:12:00,2.51404,2.51424,2.5139,2.51405,8000000.0
2008-02-06 07:13:00,2.51394,2.51418,2.51394,2.514,7000000.0
2008-02-06 07:14:00,2.51377,2.51379,2.51294,2.51294,9000000.0
2008-02-06 07:15:00,2.51257,2.51273,2.5124,2.51246,11000000.0
2008-02-06 07:16:00,2.51247,2.5126,2.51246,2.51252,7000000.0
2008-02-06 07:17:00,2.51266,2.51334,2.51266,2.51334,11000000.0
2008-02-06 07:18:00,2.51342,2.51377,2.51342,2.51377,9800000.0
2008-02-06 07:19:00,2.51331,2.51363,2.51331,2.51353,8000000.0
2008-02-06 07:20:00,2.51377,2.51389,2.51152,2.51382,8000000.0
2008-02-06 07:21:00,2.5132,2.51335,2.5132,2.51335,9000000.0
2008-02-06 07:22:00,2.51347,2.51347,2.51335,2.51335,8000000.0
2008-02-06 07:23:00,2.51355,2.51369,2.5134,2.51369,7000000.0
2008-02-06 07:24:00,2.51351,2.51358,2.51304,2.51358,11000000.0
2008-02-06 07:25:00,2.51352,2.51379,2.51309,2.51379,7000000.0
2008-02-06 07:26:00,2.51382,2.51382,2.51343,2.51346,8000000.0
2008-02-06 07:27:00,2.51326,2.51326,2.51305,2.51319,7000000.0
2008-02-06 07:28:00,2.51334,2.51362,2.51334,2.51344,10000000.0
2008-02-06 07:29:00,2.51358,2.51387,2.51351,2.51368,10000000.0
2008-02-06 07:30:00,2.51358,2.51373,2.51337,2.51373,7000000.0
2008-02-06 07:31:00,2.51349,2.51383,2.51322,2.51383,8000000.0
2008-02-06 07:32:00,2.51389,2.51389,2.51357,2.51357,9000000.0
2008-02-06 07:33:00,2.51323,2.51384,2.51304,2.51384,8000000.0
2008-02-06 07:34:00,2.51388,2.51388,2.51301,2.51301,9000000.0
2008-02-06 07:35:00,2.51294,2.51339,2.51294,2.51339,7000000.0
2008-02-06 07:36:00,2.51294,2.51305,2.51294,2.51305,4000000.0
2008-02-06 07:37:00,2.51308,2.51308,2.51242,2.51242,7000000.0
2008-02-06 07:38:00,2.51278,2.51278,2.51262,2.51265,7000000.0
2008-02-06 07:39:00,2.51296,2.51357,2.51296,2.51357,8000000.0
2008-02-06 07:40:00,2.51348,2.51349,2.51313,2.51349,6000000.0
2008-02-06 07:41:00,2.51347,2.51347,2.51297,2.51305,8000000.0
2008-02-06 07:42:00,2.51288,2.51288,2.51249,2.51249,8000000.0
2008-02-06 07:43:00,2.51235,2.51245,2.51219,2.51245,8000000.0
2008-02-06 07:44:00,2.51264,2.51279,2.51237,2.51279,8000000.0
2008-02-06 07:45:00,2.51255,2.51367,2.51255,2.51367,8000000.0
2008-02-06 07:46:00,2.51371,2.51371,2.51298,2.51356,11000000.0
2008-02-06 07:47:00,2.51378,2.51405,2.51375,2.51375,8000000.0
2008-02-06 07:48:00,2.5136,2.51399,2.5136,2.51395,8000000.0
2008-02-06 07:49:00,2.51321,2.51349,2.513,2.51349,8000000.0
2008-02-06 07:50:00,2.51343,2.51343,2.51312,2.51316,6800000.0
2008-02-06 07:51:00,2.51329,2.51341,2.51329,2.51341,7000000.0
2008-02-06 07:52:00,2.51306,2.5131,2.51287,2.51293,7000000.0
2008-02-06 07:53:00,2.5131,2.5131,2.51271,2.51277,10000000.0
2008-02-06 07:54:00,2.51305,2.51312,2.51247,2.51303,10000000.0
2008-02-06 07:55:00,2.51302,2.51321,2.5119,2.5119,10000000.0
2008-02-06 07:56:00,2.51196,2.51219,2.51187,2.51189,9000000.0
2008-02-06 07:57:00,2.51181,2.51181,2.51145,2.51162,7000000.0
2008-02-06 07:58:00,2.51171,2.51232,2.51167,2.51232,8000000.0
2008-02-06 07:59:00,2.51168,2.51221,2.51168,2.5117,8000000.0
2008-02-06 08:00:00,2.51155,2.51163,2.51122,2.51145,11000000.0
2008-02-06 08:01:00,2.51113,2.51152,2.51113,2.51152,7000000.0
2008-02-06 08:02:00,2.51167,2.51205,2.51167,2.51203,6800000.0
2008-02-06 08:03:00,2.51221,2.51228,2.51212,2.51228,8000000.0
2008-02-06 08:04:00,2.51248,2.51276,2.51242,2.51256,8000000.0
2008-02-06 08:05:00,2.51196,2.51215,2.51174,2.51215,8000000.0
2008-02-06 08:06:00,2.51242,2.51269,2.51236,2.51239,8000000.0
2008-02-06 08:07:00,2.51221,2.51228,2.51201,2.51228,8000000.0
2008-02-06 08:08:00,2.51256,2.51281,2.51246,2.51281,7000000.0
2008-02-06 08:09:00,2.51275,2.51303,2.51264,2.51264,11000000.0
2008-02-06 08:10:00,2.51392,2.51393,2.51372,2.51393,11000000.0
2008-02-06 08:11:00,2.51285,2.5137,2.51285,2.5137,7000000.0
2008-02-06 08:12:00,2.51348,2.51368,2.51306,2.51368,6000000.0
2008-02-06 08:13:00,2.51364,2.51385,2.51357,2.5137,10000000.0
2008-02-06 08:14:00,2.51345,2.51377,2.51344,2.51354,8000000.0
2008-02-06 08:15:00,2.51339,2.51354,2.51333,2.51354,8000000.0
2008-02-06 08:16:00,2.51353,2.51353,2.51311,2.51325,8000000.0
2008-02-06 08:17:00,2.51321,2.51351,2.51315,2.51315,8800000.0
2008-02-06 08:18:00,2.51307,2.51337,2.51307,2.51318,10000000.0
2008-02-06 08:19:00,2.51304,2.51304,2.51276,2.51276,9000000.0
2008-02-06 08:20:00,2.51231,2.51251,2.51199,2.51225,8000000.0
2008-02-06 08:21:00,2.51106,2.5124,2.51106,2.5124,8800000.0
2008-02-06 08:22:00,2.51214,2.51214,2.51173,2.51205,8000000.0
2008-02-06 08:23:00,2.51214,2.51214,2.51169,2.5117,8000000.0
2008-02-06 08:24:00,2.5118,2.51231,2.5118,2.51216,11000000.0
2008-02-06 08:25:00,2.51188,2.51195,2.51155,2.51155,9000000.0
2008-02-06 08:26:00,2.5113,2.5113,2.51095,2.51095,7000000.0
2008-02-06 08:27:00,2.51137,2.51174,2.51134,2.51165,11000000.0
2008-02-06 08:28:00,2.51209,2.51218,2.51187,2.51187,8000000.0
2008-02-06 08:29:00,2.512,2.51219,2.512,2.51206,7000000.0
2008-02-06 08:30:00,2.51213,2.51213,2.51195,2.51203,7000000.0
2008-02-06 08:31:00,2.51215,2.51215,2.5117,2.51188,9000000.0
2008-02-06 08:32:00,2.51175,2.51195,2.5117,2.51188,7000000.0
2008-02-06 08:33:00,2.51185,2.51185,2.51156,2.51164,11000000.0
2008-02-06 08:34:00,2.51167,2.51187,2.5095,2.51144,10000000.0
2008-02-06 08:35:00,2.51191,2.51263,2.51191,2.51263,7000000.0
2008-02-06 08:36:00,2.51266,2.51266,2.5121,2.51214,7000000.0
2008-02-06 08:37:00,2.51123,2.51133,2.51104,2.51133,7000000.0
2008-02-06 08:38:00,2.51164,2.51173,2.5111,2.5111,9000000.0
2008-02-06 08:39:00,2.51131,2.51131,2.51102,2.51131,9000000.0
2008-02-06 08:40:00,2.51119,2.51133,2.51102,2.5112,7000000.0
2008-02-06 08:41:00,2.51132,2.51138,2.51113,2.51138,8000000.0
2008-02-06 08:42:00,2.511,2.511,2.51047,2.51061,7000000.0
2008-02-06 08:43:00,2.51031,2.51038,2.50987,2.51028,10000000.0
2008-02-06 08:44:00,2.51034,2.51087,2.51033,2.51037,9000000.0
2008-02-06 08:45:00,2.51022,2.51038,2.51015,2.51038,7000000.0
2008-02-06 08:46:00,2.51054,2.51054,2.51001,2.51001,8000000.0
2008-02-06 08:47:00,2.51022,2.51022,2.50994,2.50999,8000000.0
2008-02-06 08:48:00,2.51045,2.51059,2.51031,2.51059,7000000.0
2008-02-06 08:49:00,2.51118,2.51135,2.51105,2.51132,8000000.0
2008-02-06 08:50:00,2.51139,2.51253,2.51139,2.51253,7000000.0
2008-02-06 08:51:00,2.51213,2.51249,2.51213,2.51217,8000000.0
2008-02-06 08:52:00,2.5123,2.51262,2.5123,2.51254,8000000.0
2008-02-06 08:53:00,2.51223,2.51246,2.51202,2.51246,10000000.0
2008-02-06 08:54:00,2.51243,2.51243,2.51144,2.51144,8000000.0
2008-02-06 08:55:00,2.51169,2.51182,2.51157,2.51168,8000000.0
2008-02-06 08:56:00,2.51209,2.51226,2.51176,2.51182,9000000.0
2008-02-06 08:57:00,2.51179,2.51183,2.51104,2.51159,8000000.0
2008-02-06 08:58:00,2.51137,2.51164,2.51116,2.51144,10000000.0
2008-02-06 08:59:00,2.51124,2.51124,2.5108,2.51118,11000000.0
2008-02-06 09:00:00,2.51065,2.51091,2.51015,2.51089,8000000.0
2008-02-06 09:01:00,2.51054,2.51073,2.51007,2.51007,6800000.0
2008-02-06 09:02:00,2.51023,2.51069,2.51015,2.51069,9000000.0
2008-02-06 09:03:00,2.51073,2.51073,2.50985,2.51007,8000000.0
2008-02-06 09:04:00,2.50994,2.50994,2.50969,2.50978,7000000.0
2008-02-06 09:05:00,2.50969,2.50976,2.50943,2.50943,10000000.0
2008-02-06 09:06:00,2.50943,2.50963,2.50928,2.50963,11000000.0
2008-02-06 09:07:00,2.50999,2.51043,2.50994,2.51043,7000000.0
2008-02-06 09:08:00,2.51055,2.51066,2.51033,2.51033,8000000.0
2008-02-06 09:09:00,2.51009,2.51009,2.50967,2.50969,8000000.0
2008-02-06 09:10:00,2.50965,2.50965,2.50937,2.50937,7000000.0
2008-02-06 09:11:00,2.50916,2.50925,2.50849,2.50925,8000000.0
2008-02-06 09:12:00,2.50957,2.50991,2.50957,2.50991,9000000.0
2008-02-06 09:13:00,2.50995,2.50995,2.50964,2.50981,8000000.0
2008-02-06 09:14:00,2.50984,2.51016,2.50983,2.51016,9000000.0
2008-02-06 09:15:00,2.51034,2.51035,2.51028,2.51028,10000000.0
2008-02-06 09:16:00,2.51044,2.51126,2.51043,2.51096,7800000.0
2008-02-06 09:17:00,2.51044,2.51049,2.51021,2.51021,7000000.0
2008-02-06 09:18:00,2.51007,2.51007,2.50949,2.50953,7000000.0
2008-02-06 09:19:00,2.50916,2.50928,2.50887,2.50891,8000000.0
2008-02-06 09:20:00,2.50804,2.50815,2.50794,2.50801,8000000.0
2008-02-06 09:21:00,2.50808,2.50808,2.50741,2.5075,9000000.0
2008-02-06 09:22:00,2.50753,2.50804,2.50753,2.50793,7000000.0
2008-02-06 09:23:00,2.50761,2.50815,2.50731,2.50746,8000000.0
2008-02-06 09:24:00,2.50746,2.50773,2.50723,2.50723,7000000.0
2008-02-06 09:25:00,2.50707,2.50708,2.50656,2.50702,8000000.0
2008-02-06 09:26:00,2.50711,2.50711,2.5063,2.5063,7000000.0
2008-02-06 09:27:00,2.50626,2.50632,2.50581,2.50581,7000000.0
2008-02-06 09:28:00,2.50527,2.50527,2.50483,2.50511,8000000.0
2008-02-06 09:29:00,2.50538,2.50543,2.50493,2.50543,10000000.0
2008-02-06 09:30:00,2.5057,2.5057,2.50526,2.50526,8000000.0
2008-02-06 09:31:00,2.50541,2.5056,2.50536,2.50552,7000000.0
2008-02-06 09:32:00,2.50524,2.50592,2.50517,2.50592,8000000.0
2008-02-06 09:33:00,2.50657,2.50657,2.50595,2.50595,8800000.0
2008-02-06 09:34:00,2.50607,2.50624,2.50596,2.50616,7000000.0
2008-02-06 09:35:00,2.50606,2.50617,2.50544,2.50604,7000000.0
2008-02-06 09:36:00,2.50578,2.50679,2.50578,2.50679,10000000.0
2008-02-06 09:37:00,2.50625,2.50625,2.50579,2.50581,8000000.0
2008-02-06 09:38:00,2.50563,2.50563,2.50527,2.50541,7000000.0
2008-02-06 09:39:00,2.50546,2.50546,2.50513,2.50526,8000000.0
2008-02-06 09:40:00,2.50483,2.50483,2.50448,2.50449,8000000.0
2008-02-06 09:41:00,2.50457,2.50527,2.50457,2.50527,7000000.0
2008-02-06 09:42:00,2.5056,2.50593,2.5056,2.50593,9000000.0
2008-02-06 09:43:00,2.50528,2.50528,2.50476,2.50502,10000000.0
2008-02-06 09:44:00,2.50479,2.50479,2.50431,2.50431,7000000.0
2008-02-06 09:45:00,2.50421,2.5048,2.50421,2.50438,8000000.0
2008-02-06 09:46:00,2.50398,2.50398,2.50348,2.50363,7000000.0
2008-02-06 09:47:00,2.50361,2.50429,2.5036,2.50429,9000000.0
2008-02-06 09:48:00,2.50425,2.50501,2.50416,2.50501,8000000.0
2008-02-06 09:49:00,2.50593,2.50685,2.50593,2.50685,10800000.0
2008-02-06 09:50:00,2.50682,2.50682,2.50545,2.50545,7000000.0
2008-02-06 09:51:00,2.50571,2.50678,2.50557,2.50678,9000000.0
2008-02-06 09:52:00,2.50804,2.50922,2.50804,2.50922,9000000.0
2008-02-06 09:53:00,2.50909,2.51043,2.50895,2.51043,8000000.0
2008-02-06 09:54:00,2.51144,2.51151,2.50764,2.50764,8000000.0
2008-02-06 09:55:00,2.50497,2.50573,2.50487,2.50573,8000000.0
2008-02-06 09:56:00,2.50656,2.50754,2.50656,2.50754,7000000.0
2008-02-06 09:57:00,2.50738,2.50738,2.50612,2.50612,7000000.0
2008-02-06 09:58:00,2.5068,2.50723,2.5068,2.50693,7000000.0
2008-02-06 09:59:00,2.50645,2.50673,2.50596,2.50656,11000000.0
2008-02-06 10:00:00,2.50648,2.50704,2.50648,2.50704,6800000.0
2008-02-06 10:01:00,2.50725,2.50753,2.50719,2.50748,8000000.0
2008-02-06 10:02:00,2.50795,2.50829,2.50795,2.50804,8000000.0
2008-02-06 10:03:00,2.50797,2.50807,2.50736,2.50737,10000000.0
2008-02-06 10:04:00,2.507,2.50701,2.50667,2.50691,9000000.0
2008-02-06 10:05:00,2.50693,2.50724,2.50679,2.507,8000000.0
2008-02-06 10:06:00,2.50645,2.50739,2.50623,2.50739,7000000.0
2008-02-06 10:07:00,2.50734,2.50734,2.50666,2.50666,8000000.0
2008-02-06 10:08:00,2.50662,2.5067,2.50648,2.50648,7000000.0
2008-02-06 10:09:00,2.50632,2.50632,2.50558,2.50558,11000000.0
2008-02-06 10:10:00,2.5056,2.50641,2.5056,2.50641,7000000.0
2008-02-06 10:11:00,2.50617,2.50617,2.5055,2.50606,8000000.0
2008-02-06 10:12:00,2.50618,2.50619,2.50588,2.50619,7000000.0
2008-02-06 10:13:00,2.50581,2.50581,2.50539,2.50543,8000000.0
2008-02-06 10:14:00,2.50584,2.50606,2.50519,2.50519,9000000.0
2008-02-06 10:15:00,2.50492,2.50533,2.50466,2.50533,7000000.0
2008-02-06 10:16:00,2.50558,2.50573,2.50441,2.50441,8000000.0
2008-02-06 10:17:00,2.50434,2.50454,2.50366,2.50409,8000000.0
2008-02-06 10:18:00,2.50541,2.5063,2.50541,2.5063,11000000.0
2008-02-06 10:19:00,2.50615,2.50676,2.50615,2.50653,8000000.0
2008-02-06 10:20:00,2.50655,2.50655,2.50575,2.50575,8000000.0
2008-02-06 10:21:00,2.50532,2.50532,2.50479,2.50479,7000000.0
2008-02-06 10:22:00,2.50555,2.50864,2.50555,2.50864,10000000.0
2008-02-06 10:23:00,2.50777,2.50777,2.50571,2.50612,6800000.0
2008-02-06 10:24:00,2.50654,2.50726,2.50634,2.50726,11000000.0
2008-02-06 10:25:00,2.50733,2.50733,2.50583,2.50583,10000000.0
2008-02-06 10:26:00,2.50523,2.50591,2.50523,2.50591,11000000.0
2008-02-06 10:27:00,2.50611,2.50621,2.50568,2.50621,8000000.0
2008-02-06 10:28:00,2.506,2.506,2.50572,2.50574,7000000.0
2008-02-06 10:29:00,2.50536,2.50538,2.50485,2.50485,8000000.0
2008-02-06 10:30:00,2.50472,2.50491,2.5046,2.5049,7000000.0
2008-02-06 10:31:00,2.50506,2.5052,2.50464,2.505,7000000.0
2008-02-06 10:32:00,2.50524,2.50524,2.50426,2.50459,9000000.0
2008-02-06 10:33:00,2.5049,2.50509,2.50481,2.50509,11000000.0
2008-02-06 10:34:00,2.50568,2.50577,2.50542,2.50558,6800000.0
2008-02-06 10:35:00,2.50614,2.50629,2.50589,2.50589,8000000.0
2008-02-06 10:36:00,2.50562,2.50576,2.50529,2.50576,8000000.0
2008-02-06 10:37:00,2.50554,2.50554,2.50476,2.50477,11000000.0
2008-02-06 10:38:00,2.5047,2.50567,2.5047,2.50567,7000000.0
2008-02-06 10:39:00,2.50599,2.50667,2.50595,2.50667,7000000.0
2008-02-06 10:40:00,2.50695,2.50773,2.50695,2.50773,8000000.0
2008-02-06 10:41:00,2.50782,2.50782,2.50715,2.50731,7000000.0
2008-02-06 10:42:00,2.50713,2.50713,2.50671,2.50671,7000000.0
2008-02-06 10:43:00,2.50635,2.50646,2.50619,2.50639,8000000.0
2008-02-06 10:44:00,2.50591,2.5061,2.50569,2.5061,8000000.0
2008-02-06 10:45:00,2.50609,2.50618,2.50594,2.50614,11000000.0
2008-02-06 10:46:00,2.50632,2.50661,2.50632,2.50642,9000000.0
2008-02-06 10:47:00,2.50621,2.50621,2.5053,2.50572,11000000.0
2008-02-06 10:48:00,2.5055,2.5055,2.5042,2.5042,7000000.0
2008-02-06 10:49:00,2.50386,2.50386,2.50325,2.50325,7000000.0
2008-02-06 10:50:00,2.50309,2.50343,2.50284,2.50343,8000000.0
2008-02-06 10:51:00,2.50335,2.50358,2.50335,2.50358,10000000.0
2008-02-06 10:52:00,2.50337,2.50353,2.50316,2.50351,7000000.0
2008-02-06 10:53:00,2.50303,2.50391,2.50303,2.50357,9000000.0
2008-02-06 10:54:00,2.50315,2.50369,2.5029,2.5029,9000000.0
2008-02-06 10:55:00,2.5029,2.50332,2.5029,2.50326,7000000.0
2008-02-06 10:56:00,2.50334,2.50365,2.50303,2.50303,8000000.0
2008-02-06 10:57:00,2.50257,2.50257,2.50186,2.50186,11000000.0
2008-02-06 10:58:00,2.5022,2.50268,2.5022,2.50253,10000000.0
2008-02-06 10:59:00,2.50198,2.50235,2.50198,2.5023,10000000.0
2008-02-06 11:00:00,2.50286,2.50303,2.50276,2.50303,10000000.0
2008-02-06 11:01:00,2.50351,2.50402,2.5035,2.50402,8000000.0
2008-02-06 11:02:00,2.50394,2.50405,2.50381,2.50405,8000000.0
2008-02-06 11:03:00,2.50391,2.50406,2.50375,2.50404,8000000.0
2008-02-06 11:04:00,2.50436,2.50537,2.50436,2.50521,10000000.0
2008-02-06 11:05:00,2.5046,2.50473,2.50414,2.50432,7000000.0
2008-02-06 11:06:00,2.50394,2.5043,2.50379,2.5043,7000000.0
2008-02-06 11:07:00,2.50486,2.50497,2.5045,2.50469,10000000.0
2008-02-06 11:08:00,2.50425,2.50425,2.50299,2.50299,8000000.0
2008-02-06 11:09:00,2.50258,2.50259,2.50227,2.50227,7000000.0
2008-02-06 11:10:00,2.50247,2.5025,2.50225,2.5025,11000000.0
2008-02-06 11:11:00,2.5023,2.50268,2.50204,2.50204,7000000.0
2008-02-06 11:12:00,2.50252,2.50293,2.50239,2.50293,10000000.0
2008-02-06 11:13:00,2.50292,2.50373,2.50292,2.5037,7000000.0
2008-02-06 11:14:00,2.50334,2.50334,2.50282,2.50321,9000000.0
2008-02-06 11:15:00,2.50324,2.5034,2.50261,2.50261,8000000.0
2008-02-06 11:16:00,2.50217,2.50238,2.50193,2.50238,8000000.0
2008-02-06 11:17:00,2.50296,2.50341,2.50289,2.50341,8800000.0
2008-02-06 11:18:00,2.50336,2.50336,2.50275,2.503,9000000.0
2008-02-06 11:19:00,2.50319,2.5038,2.50319,2.5038,7000000.0
2008-02-06 11:20:00,2.504,2.50401,2.50383,2.50401,8000000.0
2008-02-06 11:21:00,2.50441,2.50441,2.50339,2.50339,8000000.0
2008-02-06 11:22:00,2.50406,2.50437,2.50349,2.50349,7000000.0
2008-02-06 11:23:00,2.50339,2.50402,2.50327,2.50402,7000000.0
2008-02-06 11:24:00,2.50392,2.50487,2.50392,2.50465,11000000.0
2008-02-06 11:25:00,2.50467,2.50467,2.50453,2.50453,8000000.0
2008-02-06 11:26:00,2.50431,2.50474,2.50431,2.50472,7000000.0
2008-02-06 11:27:00,2.50426,2.50426,2.50383,2.50383,8000000.0
2008-02-06 11:28:00,2.50378,2.50397,2.50365,2.50392,7000000.0
2008-02-06 11:29:00,2.50408,2.50408,2.50388,2.50394,10000000.0
2008-02-06 11:30:00,2.50397,2.50413,2.50379,2.504,9800000.0
2008-02-06 11:31:00,2.50417,2.50426,2.50399,2.50426,7000000.0
2008-02-06 11:32:00,2.50441,2.50512,2.50441,2.50476,8000000.0
2008-02-06 11:33:00,2.50411,2.50489,2.50396,2.50489,6800000.0
2008-02-06 11:34:00,2.50582,2.50631,2.50576,2.50576,10800000.0
2008-02-06 11:35:00,2.50667,2.50698,2.50639,2.50671,8000000.0
2008-02-06 11:36:00,2.50634,2.50645,2.5057,2.50645,7000000.0
2008-02-06 11:37:00,2.50642,2.50727,2.50613,2.50727,8000000.0
2008-02-06 11:38:00,2.50675,2.50759,2.50675,2.50759,7000000.0
2008-02-06 11:39:00,2.50807,2.50826,2.50763,2.50763,9000000.0
2008-02-06 11:40:00,2.50704,2.50711,2.50663,2.50711,8000000.0
2008-02-06 11:41:00,2.50717,2.50773,2.50697,2.50773,8000000.0
2008-02-06 11:42:00,2.50848,2.50848,2.50795,2.50795,8000000.0
2008-02-06 11:43:00,2.50811,2.50865,2.50811,2.50859,9000000.0
2008-02-06 11:44:00,2.50736,2.50751,2.50702,2.50743,7000000.0
2008-02-06 11:45:00,2.50747,2.50763,2.50681,2.50681,8000000.0
2008-02-06 11:46:00,2.50698,2.50717,2.50684,2.50716,7000000.0
2008-02-06 11:47:00,2.50754,2.50756,2.50708,2.50756,10000000.0
2008-02-06 11:48:00,2.50764,2.50775,2.50747,2.50764,7000000.0
2008-02-06 11:49:00,2.50791,2.50806,2.50785,2.50806,8000000.0
2008-02-06 11:50:00,2.50797,2.50797,2.50674,2.50674,8000000.0
2008-02-06 11:51:00,2.50554,2.50554,2.50464,2.50488,9000000.0
2008-02-06 11:52:00,2.50416,2.50427,2.50403,2.50427,7000000.0
2008-02-06 11:53:00,2.50487,2.50528,2.50487,2.50528,7000000.0
2008-02-06 11:54:00,2.50492,2.50529,2.5049,2.5052,10000000.0
2008-02-06 11:55:00,2.5055,2.50574,2.50528,2.50528,8000000.0
2008-02-06 11:56:00,2.50624,2.50684,2.50604,2.50684,11000000.0
2008-02-06 11:57:00,2.50684,2.50686,2.50658,2.50686,7000000.0
2008-02-06 11:58:00,2.50816,2.51003,2.50816,2.51003,11000000.0
2008-02-06 11:59:00,2.5106,2.5106,2.50962,2.5097,8000000.0
2008-02-06 12:00:00,2.50912,2.50931,2.50838,2.50838,7000000.0
2008-02-06 12:01:00,2.50844,2.50844,2.50818,2.50842,7000000.0
2008-02-06 12:02:00,2.5084,2.50892,2.5084,2.50891,11000000.0
2008-02-06 12:03:00,2.50929,2.50929,2.50738,2.50738,7000000.0
2008-02-06 12:04:00,2.5062,2.50672,2.5062,2.50626,6800000.0
2008-02-06 12:05:00,2.50691,2.50712,2.50685,2.50712,8000000.0
2008-02-06 12:06:00,2.50694,2.50696,2.50683,2.50685,8000000.0
2008-02-06 12:07:00,2.5061,2.5061,2.50593,2.50593,8000000.0
2008-02-06 12:08:00,2.50602,2.50602,2.50558,2.50564,11000000.0
2008-02-06 12:09:00,2.50529,2.50539,2.50517,2.50522,7000000.0
2008-02-06 12:10:00,2.50513,2.50513,2.50497,2.50513,7000000.0
2008-02-06 12:11:00,2.50503,2.50506,2.50464,2.50487,8000000.0
2008-02-06 12:12:00,2.505,2.50509,2.5049,2.5049,6800000.0
2008-02-06 12:13:00,2.50467,2.50488,2.50435,2.50488,7000000.0
2008-02-06 12:14:00,2.5049,2.50508,2.50469,2.50469,7800000.0
2008-02-06 12:15:00,2.5047,2.50474,2.50439,2.50474,7000000.0
2008-02-06 12:16:00,2.50489,2.50495,2.50469,2.50469,9000000.0
2008-02-06 12:17:00,2.50462,2.50462,2.50415,2.50415,7000000.0
2008-02-06 12:18:00,2.5042,2.50473,2.5042,2.50473,8000000.0
2008-02-06 12:19:00,2.50488,2.50488,2.50438,2.50452,7000000.0
2008-02-06 12:20:00,2.50429,2.50438,2.5036,2.5036,8000000.0
2008-02-06 12:21:00,2.50298,2.50406,2.50298,2.5034,10000000.0
2008-02-06 12:22:00,2.50356,2.50369,2.50286,2.50286,7000000.0
2008-02-06 12:23:00,2.50213,2.50288,2.50213,2.50288,8000000.0
2008-02-06 12:24:00,2.5031,2.50323,2.50296,2.50296,8000000.0
2008-02-06 12:25:00,2.50288,2.50288,2.50233,2.50244,8000000.0
2008-02-06 12:26:00,2.50218,2.50234,2.50211,2.50223,8000000.0
2008-02-06 12:27:00,2.50283,2.50354,2.50283,2.50354,11000000.0
2008-02-06 12:28:00,2.50446,2.50558,2.50446,2.50558,7000000.0
2008-02-06 12:29:00,2.50585,2.50597,2.5056,2.5058,9000000.0
2008-02-06 12:30:00,2.50542,2.50573,2.50529,2.50538,11000000.0
2008-02-06 12:31:00,2.50531,2.50541,2.50484,2.50484,10000000.0
2008-02-06 12:32:00,2.50519,2.50579,2.50519,2.50555,7000000.0
2008-02-06 12:33:00,2.50602,2.50637,2.506,2.50603,7000000.0
2008-02-06 12:34:00,2.50629,2.50629,2.50563,2.50582,8000000.0
2008-02-06 12:35:00,2.50567,2.50567,2.50405,2.50405,7000000.0
2008-02-06 12:36:00,2.50415,2.50415,2.5032,2.5032,6800000.0
2008-02-06 12:37:00,2.50295,2.50316,2.50284,2.50316,11000000.0
2008-02-06 12:38:00,2.503,2.50324,2.50297,2.50297,7000000.0
2008-02-06 12:39:00,2.50307,2.50329,2.50301,2.50329,7000000.0
2008-02-06 12:40:00,2.50322,2.5035,2.50322,2.50325,11000000.0
2008-02-06 12:41:00,2.50306,2.50312,2.50292,2.50292,7000000.0
2008-02-06 12:42:00,2.5032,2.50323,2.50306,2.50323,7000000.0
2008-02-06 12:43:00,2.50323,2.50323,2.50305,2.50305,7000000.0
2008-02-06 12:44:00,2.50301,2.50357,2.50301,2.50357,10000000.0
2008-02-06 12:45:00,2.50375,2.50389,2.50351,2.50389,9800000.0
2008-02-06 12:46:00,2.50379,2.50408,2.50332,2.50341,8000000.0
2008-02-06 12:47:00,2.50364,2.50364,2.5032,2.50324,9000000.0
2008-02-06 12:48:00,2.5034,2.5034,2.50241,2.50241,8000000.0
2008-02-06 12:49:00,2.50244,2.50262,2.50234,2.50247,10000000.0
2008-02-06 12:50:00,2.50249,2.50249,2.50213,2.50222,7000000.0
2008-02-06 12:51:00,2.50241,2.50241,2.50214,2.50214,8000000.0
2008-02-06 12:52:00,2.50241,2.50241,2.50212,2.50212,8000000.0
2008-02-06 12:53:00,2.50199,2.50228,2.50199,2.502,8000000.0
2008-02-06 12:54:00,2.5009,2.5009,2.50058,2.50075,7000000.0
2008-02-06 12:55:00,2.50071,2.50078,2.50049,2.50078,8000000.0
2008-02-06 12:56:00,2.50069,2.50069,2.50014,2.50028,11000000.0
2008-02-06 12:57:00,2.50054,2.50149,2.50054,2.50149,8000000.0
2008-02-06 12:58:00,2.50188,2.50245,2.50188,2.50237,8000000.0
2008-02-06 12:59:00,2.50261,2.50279,2.50261,2.50275,8000000.0
2008-02-06 13:00:00,2.50322,2.50402,2.50322,2.50393,8000000.0
2008-02-06 13:01:00,2.50356,2.50356,2.50267,2.50267,10800000.0
2008-02-06 13:02:00,2.50274,2.50299,2.50272,2.50299,8000000.0
2008-02-06 13:03:00,2.50306,2.50307,2.50255,2.50255,7000000.0
2008-02-06 13:04:00,2.50173,2.50173,2.50162,2.50168,8000000.0
2008-02-06 13:05:00,2.50145,2.50145,2.50116,2.50116,6800000.0
2008-02-06 13:06:00,2.50123,2.50173,2.50123,2.50173,8000000.0
2008-02-06 13:07:00,2.50056,2.50211,2.50056,2.50211,9000000.0
2008-02-06 13:08:00,2.50172,2.50172,2.50119,2.50151,7000000.0
2008-02-06 13:09:00,2.50128,2.50128,2.49997,2.49997,11000000.0
2008-02-06 13:10:00,2.49944,2.50017,2.49924,2.50017,11000000.0
2008-02-06 13:11:00,2.50015,2.50016,2.49982,2.49982,7000000.0
2008-02-06 13:12:00,2.49967,2.49967,2.49933,2.49958,8000000.0
2008-02-06 13:13:00,2.49951,2.49973,2.4994,2.49971,11000000.0
2008-02-06 13:14:00,2.49926,2.4994,2.49914,2.4994,10000000.0
2008-02-06 13:15:00,2.49937,2.49937,2.49879,2.49881,8000000.0
2008-02-06 13:16:00,2.49881,2.49924,2.49881,2.49924,11000000.0
2008-02-06 13:17:00,2.497,2.50017,2.497,2.50017,8000000.0
2008-02-06 13:18:00,2.50022,2.50049,2.5002,2.50033,8000000.0
2008-02-06 13:19:00,2.49998,2.50017,2.49967,2.50017,7000000.0
2008-02-06 13:20:00,2.50023,2.50023,2.49999,2.49999,7000000.0
2008-02-06 13:21:00,2.49939,2.49939,2.4987,2.4987,9000000.0
2008-02-06 13:22:00,2.49875,2.49902,2.49849,2.49902,10000000.0
2008-02-06 13:23:00,2.49886,2.49886,2.49834,2.49834,7000000.0
2008-02-06 13:24:00,2.49787,2.49852,2.49787,2.49852,8000000.0
2008-02-06 13:25:00,2.49811,2.49844,2.49799,2.4984,7000000.0
2008-02-06 13:26:00,2.49795,2.49829,2.49791,2.49829,9000000.0
2008-02-06 13:27:00,2.4976,2.4976,2.49559,2.49559,10800000.0
2008-02-06 13:28:00,2.49583,2.49583,2.49514,2.49568,11000000.0
2008-02-06 13:29:00,2.49536,2.4954,2.49516,2.49516,9000000.0
2008-02-06 13:30:00,2.49574,2.496,2.49574,2.4959,9000000.0
2008-02-06 13:31:00,2.4956,2.4956,2.49498,2.49498,11000000.0
2008-02-06 13:32:00,2.49461,2.49478,2.49236,2.49236,18000000.0
2008-02-06 13:33:00,2.49286,2.49339,2.49286,2.49339,19000000.0
2008-02-06 13:34:00,2.4942,2.49492,2.4942,2.4948,14000000.0
2008-02-06 13:35:00,2.49531,2.49596,2.49531,2.49596,18000000.0
2008-02-06 13:36:00,2.49603,2.49603,2.49577,2.49598,31000000.0
2008-02-06 13:37:00,2.49612,2.49647,2.49612,2.49636,12000000.0
2008-02-06 13:38:00,2.49684,2.49684,2.49648,2.49659,20000000.0
2008-02-06 13:39:00,2.49659,2.49659,2.49591,2.49591,21000000.0
2008-02-06 13:40:00,2.4955,2.4955,2.49476,2.49485,60000000.0
2008-02-06 13:41:00,2.49431,2.49431,2.49388,2.4943,22000000.0
2008-02-06 13:42:00,2.49411,2.49463,2.49411,2.49447,11000000.0
2008-02-06 13:43:00,2.49442,2.49442,2.49395,2.49434,54800000.0
2008-02-06 13:44:00,2.49468,2.49468,2.49419,2.49419,27000000.0
2008-02-06 13:45:00,2.49427,2.49482,2.49416,2.49427,24000000.0
2008-02-06 13:46:00,2.49397,2.49417,2.49388,2.49388,25000000.0
2008-02-06 13:47:00,2.49381,2.49407,2.49381,2.49407,27000000.0
2008-02-06 13:48:00,2.49421,2.49447,2.49417,2.49439,24000000.0
2008-02-06 13:49:00,2.49459,2.4957,2.49459,2.49554,19000000.0
2008-02-06 13:50:00,2.49531,2.49595,2.4953,2.49595,24000000.0
2008-02-06 13:51:00,2.49628,2.49696,2.49628,2.49696,45000000.0
2008-02-06 13:52:00,2.49673,2.49673,2.49637,2.49655,34000000.0
2008-02-06 13:53:00,2.49648,2.49648,2.49603,2.49607,27800000.0
2008-02-06 13:54:00,2.49595,2.49645,2.49595,2.49638,32000000.0
2008-02-06 13:55:00,2.49656,2.49718,2.49656,2.49716,30000000.0
2008-02-06 13:56:00,2.49733,2.49733,2.49706,2.49716,20000000.0
2008-02-06 13:57:00,2.49715,2.49728,2.49704,2.49723,47000000.0
2008-02-06 13:58:00,2.49727,2.49773,2.49718,2.49768,9000000.0
2008-02-06 13:59:00,2.49779,2.4979,2.49733,2.49733,34000000.0
2008-02-06 14:00:00,2.49712,2.4977,2.49712,2.49755,39000000.0
2008-02-06 14:01:00,2.49787,2.50003,2.49763,2.50003,30800000.0
2008-02-06 14:02:00,2.49897,2.49897,2.49807,2.49844,26000000.0
2008-02-06 14:03:00,2.49833,2.49833,2.498,2.49819,15000000.0
2008-02-06 14:04:00,2.49887,2.49894,2.4983,2.4983,13000000.0
2008-02-06 14:05:00,2.49806,2.49828,2.498,2.49828,30000000.0
2008-02-06 14:06:00,2.49812,2.49902,2.49812,2.49902,7000000.0
2008-02-06 14:07:00,2.4988,2.49887,2.49781,2.49816,8000000.0
2008-02-06 14:08:00,2.49695,2.49695,2.49628,2.49691,26000000.0
2008-02-06 14:09:00,2.49686,2.49687,2.49634,2.49648,24800000.0
2008-02-06 14:10:00,2.49672,2.49706,2.49667,2.49706,24000000.0
2008-02-06 14:11:00,2.49677,2.49677,2.49569,2.49569,26000000.0
2008-02-06 14:12:00,2.49536,2.49552,2.49505,2.49505,12000000.0
2008-02-06 14:13:00,2.49481,2.49481,2.49457,2.49462,7000000.0
2008-02-06 14:14:00,2.49458,2.49556,2.49458,2.49556,17000000.0
2008-02-06 14:15:00,2.49534,2.49549,2.49509,2.49535,22000000.0
2008-02-06 14:16:00,2.49558,2.4958,2.49555,2.49555,18000000.0
2008-02-06 14:17:00,2.49583,2.49626,2.49583,2.49626,29800000.0
2008-02-06 14:18:00,2.49626,2.49626,2.49553,2.49565,34000000.0
2008-02-06 14:19:00,2.49554,2.49591,2.49554,2.49583,28000000.0
2008-02-06 14:20:00,2.49596,2.49598,2.49542,2.49542,32000000.0
2008-02-06 14:21:00,2.49553,2.49566,2.49537,2.49549,30000000.0
2008-02-06 14:22:00,2.49562,2.49562,2.49483,2.49483,30800000.0
2008-02-06 14:23:00,2.49496,2.49534,2.49474,2.49474,37000000.0
2008-02-06 14:24:00,2.49402,2.49402,2.49365,2.49386,11000000.0
2008-02-06 14:25:00,2.49403,2.49403,2.4937,2.49395,38000000.0
2008-02-06 14:26:00,2.49435,2.49522,2.49435,2.49466,25000000.0
2008-02-06 14:27:00,2.49509,2.49537,2.49495,2.4951,43000000.0
2008-02-06 14:28:00,2.49474,2.49474,2.49439,2.49454,27000000.0
2008-02-06 14:29:00,2.49465,2.49485,2.49441,2.49441,31000000.0
2008-02-06 14:30:00,2.49472,2.49502,2.4946,2.49502,40000000.0
2008-02-06 14:31:00,2.49461,2.49461,2.49437,2.49441,51000000.0
2008-02-06 14:32:00,2.49411,2.49433,2.49406,2.49433,54000000.0
2008-02-06 14:33:00,2.49434,2.4946,2.4942,2.49441,39000000.0
2008-02-06 14:34:00,2.49434,2.49434,2.49362,2.49387,52000000.0
2008-02-06 14:35:00,2.49356,2.49377,2.49335,2.4935,45000000.0
2008-02-06 14:36:00,2.494,2.494,2.49351,2.49377,8000000.0
2008-02-06 14:37:00,2.49366,2.49399,2.49366,2.49381,52000000.0
2008-02-06 14:38:00,2.49408,2.49408,2.49374,2.49377,47800000.0
2008-02-06 14:39:00,2.49371,2.49389,2.49341,2.49389,43800000.0
2008-02-06 14:40:00,2.49414,2.49565,2.49414,2.49565,8000000.0
2008-02-06 14:41:00,2.49578,2.49614,2.49549,2.49614,45000000.0
2008-02-06 14:42:00,2.49618,2.49626,2.49592,2.496,7000000.0
2008-02-06 14:43:00,2.49496,2.49496,2.49446,2.49446,32000000.0
2008-02-06 14:44:00,2.49549,2.49608,2.49549,2.49556,38000000.0
2008-02-06 14:45:00,2.49491,2.49536,2.49491,2.49504,18000000.0
2008-02-06 14:46:00,2.49569,2.49601,2.49568,2.49574,11000000.0
2008-02-06 14:47:00,2.49572,2.49589,2.49567,2.49569,11000000.0
2008-02-06 14:48:00,2.4954,2.49587,2.4954,2.49586,24000000.0
2008-02-06 14:49:00,2.49579,2.49583,2.49558,2.4958,33800000.0
2008-02-06 14:50:00,2.49569,2.49586,2.49517,2.49559,20000000.0
2008-02-06 14:51:00,2.4954,2.49567,2.49525,2.49567,16000000.0
2008-02-06 14:52:00,2.49559,2.49559,2.49534,2.4954,16000000.0
2008-02-06 14:53:00,2.49518,2.49524,2.49489,2.49524,21000000.0
2008-02-06 14:54:00,2.49535,2.49535,2.49518,2.49518,11000000.0
2008-02-06 14:55:00,2.49501,2.49516,2.49501,2.49516,10000000.0
2008-02-06 14:56:00,2.49501,2.49579,2.49501,2.49564,16000000.0
2008-02-06 14:57:00,2.4956,2.4957,2.49548,2.49548,26800000.0
2008-02-06 14:58:00,2.49542,2.49552,2.49508,2.49529,33800000.0
2008-02-06 14:59:00,2.4954,2.4954,2.49471,2.49471,16000000.0
2008-02-06 15:00:00,2.49467,2.49467,2.49416,2.49416,17000000.0
2008-02-06 15:01:00,2.49409,2.49417,2.49397,2.49417,22000000.0
2008-02-06 15:02:00,2.49423,2.49475,2.49423,2.49472,36000000.0
2008-02-06 15:03:00,2.49482,2.49487,2.49435,2.49444,7000000.0
2008-02-06 15:04:00,2.49346,2.49346,2.49305,2.49305,7000000.0
2008-02-06 15:05:00,2.49282,2.49321,2.49282,2.49319,22000000.0
2008-02-06 15:06:00,2.49331,2.49333,2.49321,2.49321,23000000.0
2008-02-06 15:07:00,2.49313,2.49313,2.49205,2.49205,29000000.0
2008-02-06 15:08:00,2.49193,2.49264,2.49177,2.49264,7000000.0
2008-02-06 15:09:00,2.49316,2.49337,2.49312,2.49337,7000000.0
2008-02-06 15:10:00,2.49328,2.4935,2.49316,2.49343,37000000.0
2008-02-06 15:11:00,2.49358,2.49366,2.49343,2.49366,23000000.0
2008-02-06 15:12:00,2.49368,2.49375,2.49357,2.49357,8000000.0
2008-02-06 15:13:00,2.49384,2.49384,2.49337,2.49337,39000000.0
2008-02-06 15:14:00,2.49369,2.49369,2.49349,2.49363,35800000.0
2008-02-06 15:15:00,2.49332,2.49385,2.49273,2.49385,26000000.0
2008-02-06 15:16:00,2.49398,2.49461,2.49398,2.49461,30000000.0
2008-02-06 15:17:00,2.49452,2.49458,2.49443,2.49458,26000000.0
2008-02-06 15:18:00,2.49448,2.49448,2.49404,2.49404,18000000.0
2008-02-06 15:19:00,2.49408,2.49425,2.49408,2.49422,12000000.0
2008-02-06 15:20:00,2.49457,2.495,2.49457,2.49464,19000000.0
2008-02-06 15:21:00,2.49481,2.49499,2.49476,2.49476,29000000.0
2008-02-06 15:22:00,2.49453,2.4946,2.4944,2.49441,9000000.0
2008-02-06 15:23:00,2.49492,2.49534,2.49487,2.49534,41000000.0
2008-02-06 15:24:00,2.49484,2.49484,2.49454,2.49454,14000000.0
2008-02-06 15:25:00,2.494,2.49405,2.49385,2.49385,9000000.0
2008-02-06 15:26:00,2.49383,2.49405,2.49377,2.49405,60000000.0
2008-02-06 15:27:00,2.49409,2.49409,2.49386,2.49406,36000000.0
2008-02-06 15:28:00,2.4939,2.49395,2.49374,2.49378,48000000.0
2008-02-06 15:29:00,2.49396,2.49519,2.49198,2.49198,44000000.0
2008-02-06 15:30:00,2.49106,2.49391,2.49018,2.49024,70000000.0
2008-02-06 15:31:00,2.4925,2.49283,2.49238,2.49283,42000000.0
2008-02-06 15:32:00,2.49231,2.49231,2.49207,2.49207,34000000.0
2008-02-06 15:33:00,2.49238,2.49327,2.49238,2.49247,36000000.0
2008-02-06 15:34:00,2.49139,2.49174,2.4913,2.4913,21000000.0
2008-02-06 15:35:00,2.49103,2.49114,2.49068,2.49068,41800000.0
2008-02-06 15:36:00,2.49053,2.49106,2.49015,2.49106,28000000.0
2008-02-06 15:37:00,2.49122,2.49129,2.49108,2.49108,28000000.0
2008-02-06 15:38:00,2.49094,2.49125,2.49069,2.49079,55000000.0
2008-02-06 15:39:00,2.49112,2.49158,2.49112,2.49158,34800000.0
2008-02-06 15:40:00,2.49128,2.49128,2.49047,2.49047,45800000.0
2008-02-06 15:41:00,2.49037,2.49049,2.48971,2.48982,41000000.0
2008-02-06 15:42:00,2.49002,2.49002,2.48918,2.48918,39800000.0
2008-02-06 15:43:00,2.48937,2.4898,2.48937,2.48979,50800000.0
2008-02-06 15:44:00,2.48994,2.48994,2.48946,2.48946,42800000.0
2008-02-06 15:45:00,2.48934,2.48934,2.48899,2.48899,42000000.0
2008-02-06 15:46:00,2.48902,2.49,2.48902,2.49,33000000.0
2008-02-06 15:47:00,2.49028,2.49087,2.49028,2.49087,43000000.0
2008-02-06 15:48:00,2.49125,2.49125,2.49066,2.49066,10000000.0
2008-02-06 15:49:00,2.49061,2.49183,2.49061,2.49183,38000000.0
2008-02-06 15:50:00,2.49168,2.49168,2.49141,2.49141,24000000.0
2008-02-06 15:51:00,2.49147,2.49147,2.49058,2.49071,46000000.0
2008-02-06 15:52:00,2.4906,2.4906,2.49003,2.49006,44000000.0
2008-02-06 15:53:00,2.49011,2.49046,2.4901,2.4901,22000000.0
2008-02-06 15:54:00,2.49015,2.49028,2.48964,2.48964,52800000.0
2008-02-06 15:55:00,2.48944,2.48944,2.48873,2.4891,31800000.0
2008-02-06 15:56:00,2.48931,2.48932,2.48899,2.48912,45000000.0
2008-02-06 15:57:00,2.48908,2.48929,2.48875,2.48929,31000000.0
2008-02-06 15:58:00,2.48948,2.48948,2.48871,2.48871,43800000.0
2008-02-06 15:59:00,2.48851,2.48883,2.48851,2.48868,37000000.0
2008-02-06 16:00:00,2.48858,2.48869,2.4884,2.48869,50000000.0
2008-02-06 16:01:00,2.48935,2.48986,2.48926,2.48986,40000000.0
2008-02-06 16:02:00,2.49032,2.49071,2.49028,2.49071,35000000.0
2008-02-06 16:03:00,2.49068,2.49086,2.49009,2.49009,48000000.0
2008-02-06 16:04:00,2.48999,2.49008,2.48982,2.48988,39000000.0
2008-02-06 16:05:00,2.48989,2.49002,2.4897,2.48975,41000000.0
2008-02-06 16:06:00,2.48992,2.49085,2.48992,2.49085,41000000.0
2008-02-06 16:07:00,2.492,2.49358,2.492,2.49358,33000000.0
2008-02-06 16:08:00,2.49327,2.49327,2.49264,2.49264,7000000.0
2008-02-06 16:09:00,2.49262,2.4929,2.49259,2.49278,47000000.0
2008-02-06 16:10:00,2.49315,2.49316,2.49274,2.49274,43000000.0
2008-02-06 16:11:00,2.49257,2.49257,2.49184,2.49186,24000000.0
2008-02-06 16:12:00,2.49224,2.49227,2.49215,2.49221,16000000.0
2008-02-06 16:13:00,2.49215,2.49215,2.49185,2.49205,42000000.0
2008-02-06 16:14:00,2.49196,2.49201,2.49172,2.49199,61000000.0
2008-02-06 16:15:00,2.49199,2.49201,2.49171,2.49191,66000000.0
2008-02-06 16:16:00,2.49219,2.49255,2.49219,2.4922,8000000.0
2008-02-06 16:17:00,2.49232,2.49232,2.49207,2.49225,35000000.0
2008-02-06 16:18:00,2.49199,2.49211,2.4917,2.49185,39000000.0
2008-02-06 16:19:00,2.49211,2.49214,2.49204,2.49207,37000000.0
2008-02-06 16:20:00,2.49163,2.49171,2.49016,2.49016,72000000.0
2008-02-06 16:21:00,2.49071,2.49147,2.49071,2.49147,64000000.0
2008-02-06 16:22:00,2.49101,2.49112,2.49076,2.49076,53000000.0
2008-02-06 16:23:00,2.49085,2.49148,2.49085,2.49148,60800000.0
2008-02-06 16:24:00,2.4915,2.49151,2.49134,2.49151,7000000.0
2008-02-06 16:25:00,2.49161,2.49185,2.49137,2.49137,41800000.0
2008-02-06 16:26:00,2.49122,2.49127,2.49094,2.49102,32000000.0
2008-02-06 16:27:00,2.49079,2.49119,2.49079,2.4911,48000000.0
2008-02-06 16:28:00,2.49168,2.49209,2.49168,2.49207,49800000.0
2008-02-06 16:29:00,2.49215,2.49225,2.49204,2.49225,33000000.0
2008-02-06 16:30:00,2.49235,2.49235,2.49173,2.49226,44000000.0
2008-02-06 16:31:00,2.49217,2.49217,2.49123,2.49123,67000000.0
2008-02-06 16:32:00,2.49115,2.4915,2.49115,2.49148,7000000.0
2008-02-06 16:33:00,2.49213,2.49216,2.49177,2.49179,40000000.0
2008-02-06 16:34:00,2.49155,2.49155,2.49102,2.49102,48000000.0
2008-02-06 16:35:00,2.49138,2.49171,2.49121,2.49142,52000000.0
2008-02-06 16:36:00,2.49152,2.49228,2.49152,2.49224,7000000.0
2008-02-06 16:37:00,2.4915,2.49198,2.49108,2.49108,48000000.0
2008-02-06 16:38:00,2.4908,2.49134,2.4908,2.49103,38000000.0
2008-02-06 16:39:00,2.49122,2.49146,2.49122,2.49146,58000000.0
2008-02-06 16:40:00,2.49113,2.49126,2.49099,2.49099,8000000.0
2008-02-06 16:41:00,2.4917,2.493,2.4917,2.493,43000000.0
2008-02-06 16:42:00,2.49386,2.49448,2.49386,2.49448,46000000.0
2008-02-06 16:43:00,2.49475,2.49475,2.49407,2.49412,11000000.0
2008-02-06 16:44:00,2.4943,2.49503,2.4943,2.49478,30000000.0
2008-02-06 16:45:00,2.4952,2.4964,2.4952,2.49638,45800000.0
2008-02-06 16:46:00,2.49659,2.49659,2.49538,2.49538,61000000.0
2008-02-06 16:47:00,2.49357,2.49363,2.49305,2.49363,10000000.0
2008-02-06 16:48:00,2.49407,2.49459,2.49396,2.49428,43000000.0
2008-02-06 16:49:00,2.49433,2.49442,2.49325,2.49325,7000000.0
2008-02-06 16:50:00,2.49289,2.49301,2.49267,2.49291,48000000.0
2008-02-06 16:51:00,2.49306,2.49425,2.49306,2.49425,29600000.0
2008-02-06 16:52:00,2.49456,2.49476,2.49441,2.49476,34000000.0
2008-02-06 16:53:00,2.49483,2.49507,2.49455,2.49455,16000000.0
2008-02-06 16:54:00,2.49501,2.49599,2.49501,2.49599,23000000.0
2008-02-06 16:55:00,2.4964,2.4964,2.49595,2.49595,33000000.0
2008-02-06 16:56:00,2.49603,2.49655,2.49603,2.49655,45000000.0
2008-02-06 16:57:00,2.49704,2.49704,2.49551,2.49551,23800000.0
2008-02-06 16:58:00,2.49536,2.49579,2.49496,2.49534,41000000.0
2008-02-06 16:59:00,2.49551,2.49551,2.49511,2.49511,47000000.0
2008-02-06 17:00:00,2.49461,2.49461,2.49216,2.49229,48800000.0
2008-02-06 17:01:00,2.49244,2.4926,2.4921,2.4926,8000000.0
2008-02-06 17:02:00,2.4926,2.4926,2.49208,2.49243,48000000.0
2008-02-06 17:03:00,2.49256,2.49256,2.49146,2.49146,41000000.0
2008-02-06 17:04:00,2.49079,2.49116,2.49079,2.49081,51000000.0
2008-02-06 17:05:00,2.49082,2.49082,2.49037,2.49037,8000000.0
2008-02-06 17:06:00,2.4909,2.49095,2.49041,2.49095,65000000.0
2008-02-06 17:07:00,2.49113,2.49243,2.49099,2.49243,44000000.0
2008-02-06 17:08:00,2.49287,2.49301,2.4925,2.49271,8000000.0
2008-02-06 17:09:00,2.4928,2.49339,2.4928,2.49339,50000000.0
2008-02-06 17:10:00,2.49291,2.49291,2.49195,2.49195,44000000.0
2008-02-06 17:11:00,2.4921,2.49328,2.4921,2.49283,36000000.0
2008-02-06 17:12:00,2.49226,2.49226,2.49201,2.49218,5000000.0
2008-02-06 17:13:00,2.49272,2.49289,2.4925,2.49289,36000000.0
2008-02-06 17:14:00,2.49307,2.49329,2.49298,2.49314,8000000.0
2008-02-06 17:15:00,2.49291,2.49412,2.49284,2.49412,25000000.0
2008-02-06 17:16:00,2.49354,2.49354,2.49332,2.49347,27000000.0
2008-02-06 17:17:00,2.49357,2.49423,2.49357,2.49423,39800000.0
2008-02-06 17:18:00,2.49517,2.49598,2.49513,2.49598,38000000.0
2008-02-06 17:19:00,2.49618,2.49618,2.4952,2.4952,26000000.0
2008-02-06 17:20:00,2.49535,2.49541,2.49507,2.49507,10000000.0
2008-02-06 17:21:00,2.4945,2.49466,2.49386,2.49386,29000000.0
2008-02-06 17:22:00,2.49413,2.49485,2.494,2.49485,22800000.0
2008-02-06 17:23:00,2.49499,2.49526,2.49499,2.49526,37000000.0
2008-02-06 17:24:00,2.49517,2.4954,2.49499,2.49499,23000000.0
2008-02-06 17:25:00,2.49489,2.49526,2.49417,2.49526,24000000.0
2008-02-06 17:26:00,2.49502,2.49502,2.49417,2.49455,22000000.0
2008-02-06 17:27:00,2.49421,2.49479,2.49421,2.49477,46000000.0
2008-02-06 17:28:00,2.49477,2.49484,2.49433,2.49484,31000000.0
2008-02-06 17:29:00,2.49463,2.4948,2.49458,2.49474,43800000.0
2008-02-06 17:30:00,2.4945,2.49475,2.49438,2.49467,47000000.0
2008-02-06 17:31:00,2.495,2.49561,2.495,2.49533,65000000.0
2008-02-06 17:32:00,2.49537,2.49542,2.49507,2.49539,69000000.0
2008-02-06 17:33:00,2.49482,2.49541,2.49384,2.49384,61000000.0
2008-02-06 17:34:00,2.49429,2.49508,2.49429,2.49508,62000000.0
2008-02-06 17:35:00,2.49553,2.49599,2.49553,2.49599,55000000.0
2008-02-06 17:36:00,2.49607,2.49607,2.49514,2.49524,8000000.0
2008-02-06 17:37:00,2.49567,2.49592,2.49542,2.49542,53000000.0
2008-02-06 17:38:00,2.49524,2.49556,2.4951,2.49535,7000000.0
2008-02-06 17:39:00,2.49584,2.49605,2.49566,2.49566,42800000.0
2008-02-06 17:40:00,2.49492,2.49501,2.49483,2.49487,56000000.0
2008-02-06 17:41:00,2.49532,2.4955,2.49532,2.49548,46000000.0
2008-02-06 17:42:00,2.49547,2.49547,2.49503,2.49517,44800000.0
2008-02-06 17:43:00,2.4952,2.4952,2.49503,2.49505,42000000.0
2008-02-06 17:44:00,2.49487,2.49516,2.49487,2.49516,49000000.0
2008-02-06 17:45:00,2.49526,2.49526,2.49361,2.49361,43000000.0
2008-02-06 17:46:00,2.49338,2.49338,2.49303,2.49325,52000000.0
2008-02-06 17:47:00,2.49318,2.49322,2.49295,2.49311,76800000.0
2008-02-06 17:48:00,2.49285,2.49354,2.49247,2.49354,9000000.0
2008-02-06 17:49:00,2.4943,2.49436,2.49393,2.49403,62000000.0
2008-02-06 17:50:00,2.4948,2.49509,2.49448,2.49495,66000000.0
2008-02-06 17:51:00,2.49557,2.49592,2.49557,2.49585,57000000.0
2008-02-06 17:52:00,2.49607,2.49607,2.49525,2.49525,57000000.0
2008-02-06 17:53:00,2.49515,2.49524,2.49509,2.49509,42800000.0
2008-02-06 17:54:00,2.49444,2.49468,2.49433,2.49468,44000000.0
2008-02-06 17:55:00,2.49505,2.49528,2.49495,2.49528,10000000.0
2008-02-06 17:56:00,2.49506,2.49541,2.49487,2.49487,39800000.0
2008-02-06 17:57:00,2.49492,2.49502,2.49472,2.49502,31000000.0
2008-02-06 17:58:00,2.49533,2.49648,2.49533,2.49648,48000000.0
2008-02-06 17:59:00,2.49659,2.49748,2.49659,2.49747,7000000.0
2008-02-06 18:00:00,2.49774,2.49811,2.49736,2.49761,42800000.0
2008-02-06 18:01:00,2.49749,2.49789,2.4974,2.49789,49000000.0
2008-02-06 18:02:00,2.49805,2.49805,2.49752,2.49757,7000000.0
2008-02-06 18:03:00,2.49708,2.49708,2.49664,2.49664,49000000.0
2008-02-06 18:04:00,2.49696,2.49715,2.49695,2.49711,50800000.0
2008-02-06 18:05:00,2.49734,2.49781,2.49734,2.49735,48000000.0
2008-02-06 18:06:00,2.49739,2.49752,2.49721,2.49733,41000000.0
2008-02-06 18:07:00,2.49745,2.49798,2.49745,2.49798,35000000.0
2008-02-06 18:08:00,2.49817,2.49819,2.498,2.49819,66000000.0
2008-02-06 18:09:00,2.49818,2.49822,2.49796,2.49822,54000000.0
2008-02-06 18:10:00,2.49819,2.49895,2.49819,2.49895,34000000.0
2008-02-06 18:11:00,2.49999,2.50022,2.49963,2.49963,8000000.0
2008-02-06 18:12:00,2.49925,2.50009,2.49925,2.50009,9000000.0
2008-02-06 18:13:00,2.5,2.5,2.49953,2.49992,10000000.0
2008-02-06 18:14:00,2.50027,2.50027,2.49999,2.50008,9000000.0
2008-02-06 18:15:00,2.49935,2.49935,2.49756,2.49756,29000000.0
2008-02-06 18:16:00,2.4966,2.4966,2.49632,2.49654,58000000.0
2008-02-06 18:17:00,2.49661,2.49733,2.49661,2.49733,51000000.0
2008-02-06 18:18:00,2.49811,2.49841,2.498,2.49841,45000000.0
2008-02-06 18:19:00,2.49833,2.49862,2.49804,2.49843,8000000.0
2008-02-06 18:20:00,2.49826,2.49826,2.49602,2.49602,55000000.0
2008-02-06 18:21:00,2.49548,2.49743,2.49548,2.49735,37000000.0
2008-02-06 18:22:00,2.49724,2.49724,2.49676,2.49719,53000000.0
2008-02-06 18:23:00,2.49695,2.4974,2.49692,2.49724,46000000.0
2008-02-06 18:24:00,2.49723,2.49756,2.49689,2.49693,9000000.0
2008-02-06 18:25:00,2.49692,2.49715,2.49691,2.49705,32000000.0
2008-02-06 18:26:00,2.49669,2.49669,2.49634,2.49647,38000000.0
2008-02-06 18:27:00,2.49647,2.49647,2.49607,2.49634,45000000.0
2008-02-06 18:28:00,2.49621,2.49665,2.49621,2.49665,20000000.0
2008-02-06 18:29:00,2.49669,2.49712,2.49669,2.49712,22800000.0
2008-02-06 18:30:00,2.49683,2.49683,2.49636,2.49641,34000000.0
2008-02-06 18:31:00,2.49582,2.49596,2.49572,2.49586,52000000.0
2008-02-06 18:32:00,2.4961,2.49622,2.49586,2.49592,71000000.0
2008-02-06 18:33:00,2.49589,2.49599,2.49582,2.49597,58000000.0
2008-02-06 18:34:00,2.49536,2.49536,2.49494,2.49523,8000000.0
2008-02-06 18:35:00,2.49516,2.49626,2.49516,2.49626,49800000.0
2008-02-06 18:36:00,2.49642,2.49642,2.49584,2.49616,80000000.0
2008-02-06 18:37:00,2.49598,2.496,2.49547,2.49547,73000000.0
2008-02-06 18:38:00,2.49551,2.4959,2.4955,2.49565,62000000.0
2008-02-06 18:39:00,2.49585,2.49603,2.49568,2.49588,8000000.0
2008-02-06 18:40:00,2.49622,2.49665,2.49619,2.49647,49000000.0
2008-02-06 18:41:00,2.49632,2.49665,2.49626,2.49636,59800000.0
2008-02-06 18:42:00,2.49633,2.49665,2.49617,2.49665,50000000.0
2008-02-06 18:43:00,2.49664,2.49692,2.49664,2.49674,43000000.0
2008-02-06 18:44:00,2.49641,2.49641,2.49574,2.49574,52000000.0
2008-02-06 18:45:00,2.4955,2.49586,2.49548,2.49564,64000000.0
2008-02-06 18:46:00,2.49477,2.49557,2.49477,2.49557,8000000.0
2008-02-06 18:47:00,2.49522,2.49522,2.49489,2.49492,55000000.0
2008-02-06 18:48:00,2.49527,2.49554,2.49526,2.49548,42600000.0
2008-02-06 18:49:00,2.49549,2.49549,2.49515,2.49515,7000000.0
2008-02-06 18:50:00,2.49522,2.49522,2.49495,2.49495,58800000.0
2008-02-06 18:51:00,2.49506,2.49517,2.495,2.49517,27800000.0
2008-02-06 18:52:00,2.49557,2.49583,2.49554,2.49569,37000000.0
2008-02-06 18:53:00,2.49589,2.4962,2.49585,2.49608,30000000.0
2008-02-06 18:54:00,2.49586,2.49616,2.49582,2.49588,18000000.0
2008-02-06 18:55:00,2.49581,2.49621,2.49581,2.49619,39600000.0
2008-02-06 18:56:00,2.49641,2.49641,2.49601,2.49605,14000000.0
2008-02-06 18:57:00,2.49639,2.49659,2.49631,2.49631,17000000.0
2008-02-06 18:58:00,2.49615,2.49619,2.49557,2.49557,7000000.0
2008-02-06 18:59:00,2.49536,2.49552,2.49526,2.49527,35000000.0
2008-02-06 19:00:00,2.49422,2.49454,2.49386,2.49454,27800000.0
2008-02-06 19:01:00,2.49487,2.49487,2.49462,2.49477,22000000.0
2008-02-06 19:02:00,2.49485,2.49489,2.49432,2.49432,28000000.0
2008-02-06 19:03:00,2.4943,2.49468,2.4943,2.49468,24000000.0
2008-02-06 19:04:00,2.49506,2.49512,2.4945,2.4945,46000000.0
2008-02-06 19:05:00,2.49449,2.49464,2.49449,2.49463,29000000.0
2008-02-06 19:06:00,2.49462,2.49479,2.4944,2.49451,65000000.0
2008-02-06 19:07:00,2.49483,2.49483,2.49464,2.49472,47000000.0
2008-02-06 19:08:00,2.49452,2.49479,2.49431,2.49464,11000000.0
2008-02-06 19:09:00,2.49507,2.49532,2.49507,2.49508,9000000.0
2008-02-06 19:10:00,2.49518,2.49581,2.49503,2.49558,8000000.0
2008-02-06 19:11:00,2.49709,2.49709,2.49661,2.49673,32000000.0
2008-02-06 19:12:00,2.49664,2.4967,2.49634,2.49634,7000000.0
2008-02-06 19:13:00,2.49612,2.49612,2.49557,2.49557,43000000.0
2008-02-06 19:14:00,2.49538,2.49584,2.49538,2.49558,11000000.0
2008-02-06 19:15:00,2.49567,2.49585,2.4956,2.49585,20000000.0
2008-02-06 19:16:00,2.49528,2.4955,2.49528,2.4955,8000000.0
2008-02-06 19:17:00,2.49547,2.49547,2.49241,2.49443,9000000.0
2008-02-06 19:18:00,2.49692,2.49692,2.49513,2.49559,21000000.0
2008-02-06 19:19:00,2.496,2.496,2.49481,2.496,11000000.0
2008-02-06 19:20:00,2.496,2.49616,2.49593,2.49614,10000000.0
2008-02-06 19:21:00,2.49551,2.49575,2.49536,2.49536,9000000.0
2008-02-06 19:22:00,2.49458,2.4947,2.4944,2.49467,8000000.0
2008-02-06 19:23:00,2.49533,2.49608,2.49533,2.49608,23000000.0
2008-02-06 19:24:00,2.49619,2.49619,2.49578,2.49578,9000000.0
2008-02-06 19:25:00,2.49604,2.49604,2.49565,2.49566,66000000.0
2008-02-06 19:26:00,2.49572,2.49591,2.49567,2.49567,8000000.0
2008-02-06 19:27:00,2.49578,2.49591,2.49575,2.49591,7000000.0
2008-02-06 19:28:00,2.49676,2.49705,2.49676,2.49705,36000000.0
2008-02-06 19:29:00,2.49706,2.49709,2.4967,2.49673,25000000.0
2008-02-06 19:30:00,2.49719,2.49725,2.49676,2.49722,8000000.0
2008-02-06 19:31:00,2.49821,2.49821,2.49633,2.49671,8000000.0
2008-02-06 19:32:00,2.4973,2.49777,2.49708,2.49708,7000000.0
2008-02-06 19:33:00,2.49732,2.49732,2.4968,2.49706,23000000.0
2008-02-06 19:34:00,2.49662,2.4968,2.49614,2.49614,11000000.0
2008-02-06 19:35:00,2.49571,2.49641,2.49571,2.49641,7000000.0
2008-02-06 19:36:00,2.4965,2.497,2.4965,2.49688,10000000.0
2008-02-06 19:37:00,2.49674,2.49684,2.49641,2.49654,7000000.0
2008-02-06 19:38:00,2.49624,2.49657,2.49618,2.4962,26000000.0
2008-02-06 19:39:00,2.49627,2.49663,2.49618,2.49618,8000000.0
2008-02-06 19:40:00,2.49617,2.49654,2.49614,2.49654,6000000.0
2008-02-06 19:41:00,2.49713,2.49773,2.49713,2.49732,22000000.0
2008-02-06 19:42:00,2.49836,2.49836,2.49786,2.49831,25000000.0
2008-02-06 19:43:00,2.49784,2.49822,2.49774,2.49813,24000000.0
2008-02-06 19:44:00,2.49824,2.49847,2.49816,2.4983,20000000.0
2008-02-06 19:45:00,2.49829,2.49829,2.49722,2.49813,11000000.0
2008-02-06 19:46:00,2.49842,2.49857,2.49798,2.49836,8000000.0
2008-02-06 19:47:00,2.49836,2.49863,2.49815,2.49863,8000000.0
2008-02-06 19:48:00,2.49858,2.49858,2.49804,2.49804,31000000.0
2008-02-06 19:49:00,2.49775,2.49775,2.49654,2.49715,11000000.0
2008-02-06 19:50:00,2.49782,2.49813,2.49752,2.49752,8000000.0
2008-02-06 19:51:00,2.4974,2.4977,2.49718,2.4977,27000000.0
2008-02-06 19:52:00,2.49775,2.49785,2.49749,2.49785,11000000.0
2008-02-06 19:53:00,2.49782,2.49784,2.49754,2.49768,8000000.0
2008-02-06 19:54:00,2.49787,2.4983,2.49787,2.49816,8000000.0
2008-02-06 19:55:00,2.49881,2.49889,2.49837,2.49837,7000000.0
2008-02-06 19:56:00,2.49825,2.49888,2.49825,2.49888,8000000.0
2008-02-06 19:57:00,2.49887,2.49887,2.49744,2.49757,11000000.0
2008-02-06 19:58:00,2.49724,2.49736,2.49685,2.49685,13000000.0
2008-02-06 19:59:00,2.49637,2.49668,2.49637,2.49657,9000000.0
2008-02-06 20:00:00,2.49638,2.49655,2.49632,2.49655,10800000.0
2008-02-06 20:01:00,2.49598,2.49626,2.49594,2.49626,7000000.0
2008-02-06 20:02:00,2.49646,2.49685,2.49635,2.49685,8000000.0
2008-02-06 20:03:00,2.49677,2.49719,2.49677,2.49693,10800000.0
2008-02-06 20:04:00,2.49741,2.49741,2.49701,2.49701,8000000.0
2008-02-06 20:05:00,2.49682,2.49703,2.49673,2.49703,18000000.0
2008-02-06 20:06:00,2.49686,2.49695,2.49671,2.49676,10000000.0
2008-02-06 20:07:00,2.4968,2.49706,2.4968,2.49685,7000000.0
2008-02-06 20:08:00,2.49652,2.4969,2.49648,2.4969,15000000.0
2008-02-06 20:09:00,2.49691,2.49691,2.49634,2.49634,7000000.0
2008-02-06 20:10:00,2.49613,2.49613,2.49565,2.49586,17000000.0
2008-02-06 20:11:00,2.49643,2.49643,2.49602,2.49619,8000000.0
2008-02-06 20:12:00,2.49687,2.49687,2.4959,2.49631,6800000.0
2008-02-06 20:13:00,2.49707,2.49707,2.49635,2.49635,7000000.0
2008-02-06 20:14:00,2.49648,2.49669,2.49593,2.49593,7000000.0
2008-02-06 20:15:00,2.49551,2.49565,2.49539,2.49541,7000000.0
2008-02-06 20:16:00,2.49555,2.49558,2.49533,2.49539,8000000.0
2008-02-06 20:17:00,2.49558,2.49558,2.49534,2.49536,7000000.0
2008-02-06 20:18:00,2.49483,2.49561,2.49483,2.49561,7000000.0
2008-02-06 20:19:00,2.49596,2.49596,2.49556,2.49562,8000000.0
2008-02-06 20:20:00,2.49571,2.49571,2.49428,2.49428,11000000.0
2008-02-06 20:21:00,2.49367,2.49372,2.4928,2.49372,9000000.0
2008-02-06 20:22:00,2.49306,2.49325,2.49287,2.49287,8000000.0
2008-02-06 20:23:00,2.49267,2.49364,2.49267,2.49364,7000000.0
2008-02-06 20:24:00,2.49411,2.49458,2.49411,2.49427,8000000.0
2008-02-06 20:25:00,2.49406,2.49407,2.49352,2.49407,8000000.0
2008-02-06 20:26:00,2.49452,2.49452,2.4942,2.49434,8000000.0
2008-02-06 20:27:00,2.4944,2.49465,2.49435,2.49465,10000000.0
2008-02-06 20:28:00,2.49406,2.49406,2.49345,2.49345,7000000.0
2008-02-06 20:29:00,2.49299,2.49329,2.49287,2.4929,22000000.0
2008-02-06 20:30:00,2.49316,2.49335,2.49302,2.49329,7000000.0
2008-02-06 20:31:00,2.49315,2.49315,2.49286,2.49289,7000000.0
2008-02-06 20:32:00,2.49347,2.4942,2.49347,2.49408,8000000.0
2008-02-06 20:33:00,2.49441,2.49441,2.49385,2.49385,11000000.0
2008-02-06 20:34:00,2.49351,2.49451,2.49351,2.49434,7000000.0
2008-02-06 20:35:00,2.4945,2.49474,2.49439,2.49439,11000000.0
2008-02-06 20:36:00,2.49451,2.49471,2.4945,2.49471,7000000.0
2008-02-06 20:37:00,2.49499,2.49541,2.49481,2.49481,7000000.0
2008-02-06 20:38:00,2.49515,2.4966,2.49515,2.4966,10000000.0
2008-02-06 20:39:00,2.49619,2.49619,2.4951,2.4951,8000000.0
2008-02-06 20:40:00,2.49525,2.49651,2.49525,2.49651,8000000.0
2008-02-06 20:41:00,2.49658,2.4972,2.49636,2.4972,7000000.0
2008-02-06 20:42:00,2.49746,2.49746,2.49689,2.49696,8000000.0
2008-02-06 20:43:00,2.49667,2.49667,2.4964,2.49643,8000000.0
2008-02-06 20:44:00,2.4963,2.49644,2.49599,2.49617,11000000.0
2008-02-06 20:45:00,2.49642,2.4965,2.49626,2.4965,8000000.0
2008-02-06 20:46:00,2.49652,2.49652,2.49623,2.49637,7000000.0
2008-02-06 20:47:00,2.49654,2.49664,2.49652,2.49662,5000000.0
2008-02-06 20:48:00,2.49595,2.49595,2.49551,2.49552,8000000.0
2008-02-06 20:49:00,2.49552,2.49563,2.4954,2.49563,7000000.0
2008-02-06 20:50:00,2.49572,2.49572,2.49498,2.49498,11000000.0
2008-02-06 20:51:00,2.49457,2.49457,2.49399,2.49438,9000000.0
2008-02-06 20:52:00,2.4942,2.4942,2.49402,2.49414,7000000.0
2008-02-06 20:53:00,2.49411,2.49459,2.49411,2.49459,7000000.0
2008-02-06 20:54:00,2.49543,2.49633,2.49543,2.49633,10000000.0
2008-02-06 20:55:00,2.49723,2.49745,2.49707,2.49707,7000000.0
2008-02-06 20:56:00,2.49735,2.49739,2.4966,2.4966,7000000.0
2008-02-06 20:57:00,2.49638,2.49652,2.49613,2.49613,10000000.0
2008-02-06 20:58:00,2.49627,2.4973,2.49627,2.49721,8000000.0
2008-02-06 20:59:00,2.49766,2.49766,2.49727,2.49728,7000000.0
2008-02-06 21:00:00,2.49724,2.49724,2.49696,2.49696,7000000.0
2008-02-06 21:01:00,2.49701,2.49703,2.49679,2.49682,8000000.0
2008-02-06 21:02:00,2.49657,2.49657,2.49622,2.49622,7800000.0
2008-02-06 21:03:00,2.49638,2.49655,2.49599,2.49599,7000000.0
2008-02-06 21:04:00,2.49556,2.49562,2.49541,2.49562,8000000.0
2008-02-06 21:05:00,2.49575,2.49575,2.4954,2.4954,9800000.0
2008-02-06 21:06:00,2.4956,2.4956,2.49516,2.49543,11000000.0
2008-02-06 21:07:00,2.49548,2.4957,2.49548,2.4957,10000000.0
2008-02-06 21:08:00,2.49537,2.49555,2.49485,2.49555,7000000.0
2008-02-06 21:09:00,2.49596,2.49645,2.49596,2.49645,8000000.0
2008-02-06 21:10:00,2.49639,2.49639,2.49589,2.49589,11000000.0
2008-02-06 21:11:00,2.49588,2.4966,2.49588,2.4966,8000000.0
2008-02-06 21:12:00,2.49659,2.49731,2.49659,2.49731,7000000.0
2008-02-06 21:13:00,2.49737,2.49758,2.49729,2.49729,9000000.0
2008-02-06 21:14:00,2.49706,2.49717,2.49679,2.49679,8000000.0
2008-02-06 21:15:00,2.49657,2.49708,2.49643,2.49708,11000000.0
2008-02-06 21:16:00,2.49705,2.49705,2.49606,2.49606,7000000.0
2008-02-06 21:17:00,2.49562,2.4967,2.49562,2.4967,7000000.0
2008-02-06 21:18:00,2.49678,2.49678,2.49604,2.49656,12000000.0
2008-02-06 21:19:00,2.49686,2.49739,2.49686,2.49739,7000000.0
2008-02-06 21:20:00,2.49766,2.49768,2.49754,2.49757,9000000.0
2008-02-06 21:21:00,2.49733,2.49793,2.49733,2.49771,9000000.0
2008-02-06 21:22:00,2.49786,2.49792,2.49749,2.49749,6000000.0
2008-02-06 21:23:00,2.49784,2.49829,2.49784,2.49829,18000000.0
2008-02-06 21:24:00,2.49828,2.49876,2.49828,2.49876,7000000.0
2008-02-06 21:25:00,2.49802,2.49802,2.49726,2.49749,14000000.0
2008-02-06 21:26:00,2.49723,2.49759,2.49711,2.49759,12000000.0
2008-02-06 21:27:00,2.49758,2.49758,2.49724,2.49726,7000000.0
2008-02-06 21:28:00,2.49731,2.49744,2.49725,2.49743,8000000.0
2008-02-06 21:29:00,2.49739,2.49739,2.4971,2.49727,8800000.0
2008-02-06 21:30:00,2.49692,2.49761,2.4967,2.49761,11000000.0
2008-02-06 21:31:00,2.49796,2.49798,2.49728,2.49753,8000000.0
2008-02-06 21:32:00,2.49726,2.49758,2.49723,2.49723,11000000.0
2008-02-06 21:33:00,2.49746,2.49772,2.49737,2.49772,8000000.0
2008-02-06 21:34:00,2.49813,2.49875,2.49813,2.49875,8800000.0
2008-02-06 21:35:00,2.49916,2.49916,2.49899,2.49899,3000000.0
2008-02-06 21:36:00,2.49859,2.49859,2.49782,2.49782,7000000.0
2008-02-06 21:37:00,2.49858,2.49858,2.49816,2.49816,7000000.0
2008-02-06 21:38:00,2.49799,2.49799,2.49699,2.49699,20000000.0
2008-02-06 21:39:00,2.49712,2.49749,2.49712,2.49749,5000000.0
2008-02-06 21:40:00,2.49779,2.49791,2.49778,2.49791,7000000.0
2008-02-06 21:41:00,2.49746,2.49755,2.49712,2.49712,8000000.0
2008-02-06 21:42:00,2.49642,2.49642,2.49615,2.49623,10000000.0
2008-02-06 21:43:00,2.49596,2.49637,2.49596,2.49637,5000000.0
2008-02-06 21:44:00,2.49634,2.49634,2.49569,2.49569,18000000.0
2008-02-06 21:45:00,2.49559,2.49567,2.4952,2.49567,9000000.0
2008-02-06 21:46:00,2.49578,2.49588,2.49561,2.49588,7000000.0
2008-02-06 21:47:00,2.49599,2.49602,2.4957,2.49579,7000000.0
2008-02-06 21:48:00,2.49552,2.49552,2.49484,2.49502,7000000.0
2008-02-06 21:49:00,2.49512,2.49512,2.49466,2.49466,10000000.0
2008-02-06 21:50:00,2.49449,2.49467,2.49414,2.49467,10000000.0
2008-02-06 21:51:00,2.49524,2.49541,2.49427,2.49427,10000000.0
2008-02-06 21:52:00,2.49454,2.49493,2.49454,2.49475,7000000.0
2008-02-06 21:53:00,2.49517,2.49568,2.49517,2.49557,10000000.0
2008-02-06 21:54:00,2.49553,2.49553,2.49512,2.49512,8000000.0
2008-02-06 21:55:00,2.49534,2.49547,2.49532,2.49547,17000000.0
2008-02-06 21:56:00,2.4955,2.4955,2.49513,2.49513,9000000.0
2008-02-06 21:57:00,2.49489,2.49489,2.49452,2.49452,8000000.0
2008-02-06 21:58:00,2.49442,2.49502,2.49442,2.49502,9000000.0
2008-02-06 21:59:00,2.4951,2.4951,2.49452,2.49487,7000000.0
2008-02-06 22:00:00,2.49494,2.49494,2.49475,2.49492,5000000.0
2008-02-06 22:01:00,2.49507,2.49507,2.4949,2.49501,8000000.0
2008-02-06 22:02:00,2.49492,2.4951,2.49459,2.49502,7000000.0
2008-02-06 22:03:00,2.49457,2.49457,2.49415,2.4942,20000000.0
2008-02-06 22:04:00,2.49444,2.4945,2.49412,2.4945,8000000.0
2008-02-06 22:05:00,2.49455,2.49458,2.49424,2.49441,6000000.0
2008-02-06 22:06:00,2.49404,2.49404,2.4938,2.49381,7000000.0
2008-02-06 22:07:00,2.49371,2.49375,2.4935,2.49375,8800000.0
2008-02-06 22:08:00,2.49343,2.49355,2.49339,2.49339,22000000.0
2008-02-06 22:09:00,2.49366,2.49411,2.49366,2.49401,7000000.0
2008-02-06 22:10:00,2.4941,2.4941,2.49372,2.49406,10000000.0
2008-02-06 22:11:00,2.49417,2.49417,2.49328,2.49328,7000000.0
2008-02-06 22:12:00,2.49325,2.49354,2.49316,2.49349,8000000.0
2008-02-06 22:13:00,2.49357,2.49387,2.49344,2.49387,7000000.0
2008-02-06 22:14:00,2.49394,2.49429,2.49394,2.49422,8000000.0
2008-02-06 22:15:00,2.49431,2.49526,2.49431,2.49517,7000000.0
2008-02-06 22:16:00,2.49539,2.496,2.49539,2.496,7000000.0
2008-02-06 22:17:00,2.49608,2.49625,2.49489,2.49489,9000000.0
2008-02-06 22:18:00,2.49507,2.49557,2.49507,2.49557,9000000.0
2008-02-06 22:19:00,2.49446,2.4957,2.49409,2.49495,8000000.0
2008-02-06 22:20:00,2.49514,2.49529,2.49498,2.49529,7000000.0
2008-02-06 22:21:00,2.4953,2.49544,2.4952,2.49544,7000000.0
2008-02-06 22:22:00,2.49492,2.49492,2.49477,2.49484,8000000.0
2008-02-06 22:23:00,2.49494,2.49608,2.49494,2.49608,7000000.0
2008-02-06 22:24:00,2.49597,2.49597,2.49564,2.49586,7000000.0
2008-02-06 22:25:00,2.49554,2.49584,2.49554,2.49577,8000000.0
2008-02-06 22:26:00,2.49538,2.49538,2.49411,2.49411,4000000.0
2008-02-06 22:27:00,2.49318,2.49339,2.49318,2.49334,7800000.0
2008-02-06 22:28:00,2.4934,2.49349,2.49329,2.49349,8000000.0
2008-02-06 22:29:00,2.4934,2.49397,2.4934,2.49397,9000000.0
2008-02-06 22:30:00,2.49349,2.49355,2.49327,2.49327,15000000.0
2008-02-06 22:31:00,2.49387,2.4949,2.49387,2.49487,7000000.0
2008-02-06 22:32:00,2.49475,2.49481,2.49457,2.49468,7800000.0
2008-02-06 22:33:00,2.49519,2.49541,2.49503,2.49541,8000000.0
2008-02-06 22:34:00,2.49604,2.49604,2.49528,2.49528,7000000.0
2008-02-06 22:35:00,2.49479,2.49546,2.49479,2.49546,25000000.0
2008-02-06 22:36:00,2.49568,2.49595,2.49568,2.49595,5000000.0
2008-02-06 22:37:00,2.49609,2.49654,2.49609,2.49654,11000000.0
2008-02-06 22:38:00,2.49699,2.49734,2.49668,2.49734,9000000.0
2008-02-06 22:39:00,2.49769,2.49807,2.49729,2.49787,9000000.0
2008-02-06 22:40:00,2.49769,2.49769,2.49703,2.49719,11000000.0
2008-02-06 22:41:00,2.49726,2.49772,2.49726,2.49758,6000000.0
2008-02-06 22:42:00,2.49725,2.49725,2.49572,2.49689,11000000.0
2008-02-06 22:43:00,2.49693,2.49703,2.49674,2.49689,9000000.0
2008-02-06 22:44:00,2.49698,2.49698,2.49656,2.49656,8000000.0
2008-02-06 22:45:00,2.49647,2.49663,2.49638,2.49663,11000000.0
2008-02-06 22:46:00,2.49694,2.49694,2.49646,2.49694,5000000.0
2008-02-06 22:47:00,2.4981,2.49841,2.498,2.498,7000000.0
2008-02-06 22:48:00,2.49798,2.49803,2.49777,2.49799,8000000.0
2008-02-06 22:49:00,2.49782,2.49782,2.49731,2.49731,10000000.0
2008-02-06 22:50:00,2.4975,2.49801,2.4975,2.49798,8000000.0
2008-02-06 22:51:00,2.49804,2.49804,2.49765,2.49784,9000000.0
2008-02-06 22:52:00,2.49747,2.4982,2.49747,2.4976,8000000.0
2008-02-06 22:53:00,2.49734,2.49805,2.49734,2.49805,7000000.0
2008-02-06 22:54:00,2.49775,2.4984,2.49775,2.4984,12000000.0
2008-02-06 22:55:00,2.49826,2.49837,2.49816,2.49837,8000000.0
2008-02-06 22:56:00,2.49799,2.49829,2.49799,2.49829,7000000.0
2008-02-06 22:57:00,2.4983,2.49841,2.49794,2.49803,8000000.0
2008-02-06 22:58:00,2.49802,2.49832,2.49802,2.49832,7000000.0
2008-02-06 22:59:00,2.49851,2.49851,2.49825,2.49825,7000000.0
2008-02-06 23:00:00,2.49831,2.49831,2.4975,2.4975,9000000.0
2008-02-06 23:01:00,2.49727,2.49765,2.49727,2.49764,10000000.0
2008-02-06 23:02:00,2.49787,2.49896,2.49787,2.4989,8000000.0
2008-02-06 23:03:00,2.49805,2.49805,2.49708,2.49749,8000000.0
2008-02-06 23:04:00,2.4971,2.49759,2.4971,2.4974,8000000.0
2008-02-06 23:05:00,2.49738,2.49861,2.49738,2.49796,8000000.0
2008-02-06 23:06:00,2.49786,2.49786,2.49724,2.49763,6000000.0
2008-02-06 23:07:00,2.49748,2.49769,2.49708,2.49739,8000000.0
2008-02-06 23:08:00,2.49751,2.49751,2.49715,2.49715,7000000.0
2008-02-06 23:09:00,2.49651,2.49741,2.49651,2.49741,8000000.0
2008-02-06 23:10:00,2.49722,2.49751,2.49707,2.49744,8000000.0
2008-02-06 23:11:00,2.49747,2.49831,2.49715,2.49831,10000000.0
2008-02-06 23:12:00,2.49812,2.49816,2.4979,2.4979,7000000.0
2008-02-06 23:13:00,2.49811,2.49811,2.49753,2.49753,7000000.0
2008-02-06 23:14:00,2.49755,2.49759,2.49736,2.49745,7000000.0
2008-02-06 23:15:00,2.49754,2.49754,2.49709,2.49724,4800000.0
2008-02-06 23:16:00,2.4966,2.49664,2.49533,2.49543,9000000.0
2008-02-06 23:17:00,2.49572,2.49593,2.49572,2.49593,10000000.0
2008-02-06 23:18:00,2.49594,2.49634,2.49594,2.49633,7000000.0
2008-02-06 23:19:00,2.4963,2.4963,2.49572,2.49572,7000000.0
2008-02-06 23:20:00,2.49536,2.49536,2.49498,2.495,8000000.0
2008-02-06 23:21:00,2.49549,2.49577,2.49549,2.49577,6000000.0
2008-02-06 23:22:00,2.49525,2.49569,2.49514,2.49569,7000000.0
2008-02-06 23:23:00,2.4959,2.49602,2.49587,2.49601,8000000.0
2008-02-06 23:24:00,2.49596,2.49622,2.49593,2.49594,8000000.0
2008-02-06 23:25:00,2.49577,2.49638,2.49539,2.49635,8000000.0
2008-02-06 23:26:00,2.49588,2.49594,2.49578,2.49585,7000000.0
2008-02-06 23:27:00,2.49547,2.49547,2.49485,2.49488,5000000.0
2008-02-06 23:28:00,2.49547,2.49547,2.49384,2.49384,8000000.0
2008-02-06 23:29:00,2.49514,2.49514,2.49505,2.49505,14000000.0
2008-02-06 23:30:00,2.49516,2.49588,2.49516,2.49584,8000000.0
2008-02-06 23:31:00,2.49575,2.49635,2.49575,2.49635,13000000.0
2008-02-06 23:32:00,2.49632,2.49642,2.49629,2.49633,10000000.0
2008-02-06 23:33:00,2.49668,2.4979,2.49668,2.4979,5000000.0
2008-02-06 23:34:00,2.49786,2.49786,2.49688,2.49688,7000000.0
2008-02-06 23:35:00,2.49653,2.49656,2.49635,2.49645,9000000.0
2008-02-06 23:36:00,2.49659,2.49691,2.49652,2.49652,8000000.0
2008-02-06 23:37:00,2.49638,2.49638,2.49473,2.49473,9000000.0
2008-02-06 23:38:00,2.49431,2.4949,2.49431,2.4949,18000000.0
2008-02-06 23:39:00,2.49499,2.49506,2.49474,2.49474,7000000.0
2008-02-06 23:40:00,2.4946,2.4948,2.49456,2.49464,9000000.0
2008-02-06 23:41:00,2.49442,2.49481,2.49442,2.49481,5000000.0
2008-02-06 23:42:00,2.49453,2.49462,2.494,2.494,7000000.0
2008-02-06 23:43:00,2.49384,2.49385,2.49354,2.49378,10000000.0
2008-02-06 23:44:00,2.49397,2.49415,2.49361,2.49415,8000000.0
2008-02-06 23:45:00,2.49169,2.49169,2.48875,2.48999,10000000.0
2008-02-06 23:46:00,2.48981,2.49,2.48544,2.48544,7000000.0
2008-02-06 23:47:00,2.48479,2.4851,2.48474,2.48481,8000000.0
2008-02-06 23:48:00,2.48376,2.48441,2.4836,2.48399,8000000.0
2008-02-06 23:49:00,2.48391,2.48484,2.48391,2.48464,8000000.0
2008-02-06 23:50:00,2.48529,2.48543,2.48503,2.48543,8000000.0
2008-02-06 23:51:00,2.48554,2.48582,2.48533,2.48582,8000000.0
2008-02-06 23:52:00,2.4863,2.48662,2.48599,2.48617,8000000.0
2008-02-06 23:53:00,2.48742,2.48742,2.48642,2.48642,6000000.0
2008-02-06 23:54:00,2.48631,2.48703,2.48605,2.48635,9000000.0
2008-02-06 23:55:00,2.48712,2.48758,2.48712,2.48758,8000000.0
2008-02-06 23:56:00,2.48752,2.48798,2.48752,2.48798,9000000.0
2008-02-06 23:57:00,2.48569,2.48854,2.48569,2.48854,9000000.0
2008-02-06 23:58:00,2.4884,2.48892,2.48837,2.48837,8000000.0
2008-02-06 23:59:00,2.48886,2.48887,2.48862,2.48869,7000000.0
2008-02-07 00:00:00,2.48846,2.48846,2.48819,2.48838,7000000.0
2008-02-07 00:01:00,2.48853,2.48853,2.48793,2.48793,11000000.0
2008-02-07 00:02:00,2.48687,2.4876,2.48687,2.48733,9000000.0
2008-02-07 00:03:00,2.4881,2.4882,2.48726,2.48737,10000000.0
2008-02-07 00:04:00,2.48723,2.48783,2.48708,2.48783,8000000.0
2008-02-07 00:05:00,2.48822,2.48865,2.48822,2.48858,7000000.0
2008-02-07 00:06:00,2.48843,2.48843,2.48745,2.48745,11000000.0
2008-02-07 00:07:00,2.48701,2.48706,2.48678,2.48678,8000000.0
2008-02-07 00:08:00,2.48626,2.48758,2.48616,2.48758,8000000.0
2008-02-07 00:09:00,2.48831,2.48947,2.48831,2.48947,7000000.0
2008-02-07 00:10:00,2.48912,2.48912,2.4876,2.48773,10000000.0
2008-02-07 00:11:00,2.4876,2.48784,2.48758,2.48784,8000000.0
2008-02-07 00:12:00,2.48779,2.48813,2.48756,2.48813,10000000.0
2008-02-07 00:13:00,2.4883,2.48868,2.48829,2.48868,8000000.0
2008-02-07 00:14:00,2.4886,2.48883,2.48846,2.48846,7000000.0
2008-02-07 00:15:00,2.48888,2.48968,2.48843,2.48899,7000000.0
2008-02-07 00:16:00,2.48947,2.48947,2.48818,2.48892,8000000.0
2008-02-07 00:17:00,2.48871,2.49054,2.48871,2.49054,11000000.0
2008-02-07 00:18:00,2.49094,2.49094,2.49038,2.49042,8000000.0
2008-02-07 00:19:00,2.49046,2.49046,2.49006,2.49024,7000000.0
2008-02-07 00:20:00,2.49009,2.49011,2.48983,2.48983,11000000.0
2008-02-07 00:21:00,2.48943,2.49022,2.48943,2.49022,8800000.0
2008-02-07 00:22:00,2.49073,2.49102,2.49058,2.4909,7000000.0
2008-02-07 00:23:00,2.49223,2.49235,2.49183,2.49218,9000000.0
2008-02-07 00:24:00,2.49212,2.49212,2.49178,2.49188,6000000.0
2008-02-07 00:25:00,2.49157,2.49206,2.49157,2.49169,10000000.0
2008-02-07 00:26:00,2.49141,2.49173,2.49141,2.49148,7000000.0
2008-02-07 00:27:00,2.49124,2.49124,2.49084,2.49116,10000000.0
2008-02-07 00:28:00,2.4908,2.49084,2.49054,2.49054,8000000.0
2008-02-07 00:29:00,2.49038,2.49048,2.49028,2.49029,7000000.0
2008-02-07 00:30:00,2.49008,2.49048,2.49008,2.49048,11000000.0
2008-02-07 00:31:00,2.49055,2.4908,2.49017,2.4908,7000000.0
2008-02-07 00:32:00,2.49068,2.49075,2.49055,2.49065,7000000.0
2008-02-07 00:33:00,2.49066,2.49066,2.49009,2.49026,8000000.0
2008-02-07 00:34:00,2.49037,2.49113,2.49037,2.49068,17000000.0
2008-02-07 00:35:00,2.49093,2.49099,2.49082,2.49093,7000000.0
2008-02-07 00:36:00,2.49058,2.49058,2.4903,2.49031,9000000.0
2008-02-07 00:37:00,2.49003,2.49068,2.49003,2.49068,8000000.0
2008-02-07 00:38:00,2.49094,2.49144,2.49076,2.49144,10000000.0
2008-02-07 00:39:00,2.49133,2.49133,2.49068,2.49068,7000000.0
2008-02-07 00:40:00,2.4905,2.49061,2.48983,2.48983,7000000.0
2008-02-07 00:41:00,2.4899,2.49047,2.4899,2.49009,11000000.0
2008-02-07 00:42:00,2.48948,2.48971,2.48948,2.48971,8000000.0
2008-02-07 00:43:00,2.48975,2.48987,2.48951,2.48951,8000000.0
2008-02-07 00:44:00,2.48951,2.48971,2.4891,2.48957,10000000.0
2008-02-07 00:45:00,2.48966,2.48995,2.48966,2.48973,10000000.0
2008-02-07 00:46:00,2.48922,2.48945,2.48885,2.48921,7000000.0
2008-02-07 00:47:00,2.48977,2.48998,2.48976,2.48987,7000000.0
2008-02-07 00:48:00,2.4896,2.48979,2.48942,2.48979,7000000.0
2008-02-07 00:49:00,2.49007,2.49102,2.49007,2.49102,7000000.0
2008-02-07 00:50:00,2.49181,2.49219,2.49181,2.49195,13000000.0
2008-02-07 00:51:00,2.49262,2.49282,2.49209,2.49209,7000000.0
2008-02-07 00:52:00,2.49176,2.49245,2.49176,2.49245,8000000.0
2008-02-07 00:53:00,2.49272,2.49272,2.49235,2.49235,8000000.0
2008-02-07 00:54:00,2.49238,2.49241,2.49213,2.49213,7000000.0
2008-02-07 00:55:00,2.49207,2.49218,2.49183,2.49183,8000000.0
2008-02-07 00:56:00,2.49165,2.49178,2.49161,2.49168,8000000.0
2008-02-07 00:57:00,2.49166,2.49183,2.49155,2.49164,8000000.0
2008-02-07 00:58:00,2.49176,2.49183,2.49163,2.49167,7000000.0
2008-02-07 00:59:00,2.49195,2.49215,2.49189,2.49195,10000000.0
2008-02-07 01:00:00,2.49181,2.49209,2.49173,2.49173,18000000.0
2008-02-07 01:01:00,2.49209,2.49209,2.49153,2.49157,10000000.0
2008-02-07 01:02:00,2.49177,2.49177,2.49158,2.49158,11000000.0
2008-02-07 01:03:00,2.49162,2.49179,2.49156,2.49168,9000000.0
2008-02-07 01:04:00,2.49145,2.49175,2.49137,2.49143,11000000.0
2008-02-07 01:05:00,2.49091,2.491,2.49077,2.49097,7000000.0
2008-02-07 01:06:00,2.49093,2.49121,2.49044,2.49099,8000000.0
2008-02-07 01:07:00,2.491,2.49133,2.49048,2.49048,8000000.0
2008-02-07 01:08:00,2.49002,2.49067,2.49002,2.49067,11000000.0
2008-02-07 01:09:00,2.49101,2.49101,2.4898,2.4898,11000000.0
2008-02-07 01:10:00,2.48964,2.4901,2.48964,2.4901,10000000.0
2008-02-07 01:11:00,2.48979,2.49005,2.48972,2.48972,8000000.0
2008-02-07 01:12:00,2.48954,2.48956,2.48901,2.48921,7000000.0
2008-02-07 01:13:00,2.48914,2.48915,2.4888,2.48908,8000000.0
2008-02-07 01:14:00,2.48942,2.4897,2.48915,2.4897,10000000.0
2008-02-07 01:15:00,2.4896,2.48966,2.48949,2.48949,7000000.0
2008-02-07 01:16:00,2.48942,2.4899,2.48942,2.4899,7000000.0
2008-02-07 01:17:00,2.49047,2.49087,2.49047,2.49078,8000000.0
2008-02-07 01:18:00,2.49115,2.49115,2.49082,2.49114,10000000.0
2008-02-07 01:19:00,2.49121,2.49145,2.49121,2.49138,6800000.0
2008-02-07 01:20:00,2.49128,2.49128,2.49028,2.49028,11000000.0
2008-02-07 01:21:00,2.49008,2.49008,2.48958,2.48958,7000000.0
2008-02-07 01:22:00,2.49037,2.49061,2.49037,2.49059,7000000.0
2008-02-07 01:23:00,2.49061,2.49061,2.49025,2.49025,10000000.0
2008-02-07 01:24:00,2.49096,2.49141,2.49096,2.491,7000000.0
2008-02-07 01:25:00,2.49072,2.49072,2.49057,2.49057,12000000.0
2008-02-07 01:26:00,2.49059,2.49059,2.4905,2.4905,7000000.0
2008-02-07 01:27:00,2.49094,2.49135,2.49094,2.49135,9000000.0
2008-02-07 01:28:00,2.49112,2.49135,2.49055,2.49131,13800000.0
2008-02-07 01:29:00,2.49164,2.4922,2.49164,2.4922,7000000.0
2008-02-07 01:30:00,2.49275,2.49324,2.49271,2.49324,11000000.0
2008-02-07 01:31:00,2.49227,2.49286,2.49226,2.49286,7000000.0
2008-02-07 01:32:00,2.49297,2.49297,2.49255,2.49273,8000000.0
2008-02-07 01:33:00,2.49312,2.49383,2.49312,2.49366,17000000.0
2008-02-07 01:34:00,2.49421,2.49421,2.494,2.494,8000000.0
2008-02-07 01:35:00,2.49429,2.49429,2.49401,2.49425,9000000.0
2008-02-07 01:36:00,2.49458,2.49478,2.49428,2.49472,9000000.0
2008-02-07 01:37:00,2.4948,2.49519,2.4948,2.49519,11000000.0
2008-02-07 01:38:00,2.49516,2.49549,2.49511,2.49547,8000000.0
2008-02-07 01:39:00,2.49508,2.49508,2.49441,2.49444,9000000.0
2008-02-07 01:40:00,2.4943,2.4943,2.49384,2.49384,7000000.0
2008-02-07 01:41:00,2.49404,2.49404,2.49384,2.49401,8000000.0
2008-02-07 01:42:00,2.49442,2.49618,2.49442,2.49618,7000000.0
2008-02-07 01:43:00,2.49636,2.49672,2.49636,2.49638,7800000.0
2008-02-07 01:44:00,2.49639,2.49726,2.49639,2.49726,13000000.0
2008-02-07 01:45:00,2.49697,2.49706,2.49689,2.49689,8000000.0
2008-02-07 01:46:00,2.49653,2.49653,2.49569,2.49569,7000000.0
2008-02-07 01:47:00,2.49596,2.4961,2.49562,2.49562,11000000.0
2008-02-07 01:48:00,2.49506,2.49506,2.49441,2.49494,10000000.0
2008-02-07 01:49:00,2.49497,2.49534,2.49472,2.49534,8000000.0
2008-02-07 01:50:00,2.49559,2.49584,2.49559,2.49584,8000000.0
2008-02-07 01:51:00,2.49603,2.49611,2.49543,2.49543,8000000.0
2008-02-07 01:52:00,2.49542,2.49603,2.49542,2.49603,8000000.0
2008-02-07 01:53:00,2.4962,2.4963,2.4962,2.4963,7000000.0
2008-02-07 01:54:00,2.49635,2.49635,2.49564,2.49564,5000000.0
2008-02-07 01:55:00,2.49583,2.49638,2.49583,2.49638,9000000.0
2008-02-07 01:56:00,2.49591,2.49635,2.49591,2.49614,16000000.0
2008-02-07 01:57:00,2.49619,2.49644,2.49619,2.49644,9000000.0
2008-02-07 01:58:00,2.49628,2.49628,2.49536,2.49536,7000000.0
2008-02-07 01:59:00,2.49567,2.49654,2.49557,2.49654,8000000.0
2008-02-07 02:00:00,2.49714,2.49788,2.49714,2.49788,6000000.0
2008-02-07 02:01:00,2.49811,2.49829,2.49798,2.49826,11000000.0
2008-02-07 02:02:00,2.49833,2.49845,2.49826,2.49845,8000000.0
2008-02-07 02:03:00,2.49754,2.49819,2.49748,2.49778,8000000.0
2008-02-07 02:04:00,2.49854,2.49861,2.49822,2.4983,10800000.0
2008-02-07 02:05:00,2.49842,2.49848,2.49828,2.49836,7000000.0
2008-02-07 02:06:00,2.49824,2.49824,2.49801,2.49815,10000000.0
2008-02-07 02:07:00,2.49848,2.49875,2.49797,2.49797,10000000.0
2008-02-07 02:08:00,2.49857,2.49914,2.49839,2.49913,9000000.0
2008-02-07 02:09:00,2.4991,2.4993,2.49888,2.49913,11000000.0
2008-02-07 02:10:00,2.49882,2.49882,2.49851,2.49851,8000000.0
2008-02-07 02:11:00,2.49876,2.49876,2.4979,2.4979,7000000.0
2008-02-07 02:12:00,2.49764,2.4982,2.49764,2.4982,8000000.0
2008-02-07 02:13:00,2.49801,2.49826,2.49755,2.49755,10800000.0
2008-02-07 02:14:00,2.49757,2.4978,2.49751,2.4978,8000000.0
2008-02-07 02:15:00,2.49799,2.49819,2.49749,2.49794,11000000.0
2008-02-07 02:16:00,2.49827,2.49833,2.49786,2.49786,7000000.0
2008-02-07 02:17:00,2.49848,2.49848,2.49742,2.49753,11000000.0
2008-02-07 02:18:00,2.49733,2.49733,2.49716,2.49725,8000000.0
2008-02-07 02:19:00,2.49731,2.49744,2.49715,2.49718,10000000.0
2008-02-07 02:20:00,2.49727,2.49745,2.49727,2.49727,9000000.0
2008-02-07 02:21:00,2.49748,2.49751,2.49731,2.49751,11000000.0
2008-02-07 02:22:00,2.49783,2.49783,2.49763,2.49763,8000000.0
2008-02-07 02:23:00,2.49749,2.49749,2.49714,2.49726,8000000.0
2008-02-07 02:24:00,2.4975,2.49768,2.49744,2.49754,7000000.0
2008-02-07 02:25:00,2.49737,2.49737,2.49707,2.49707,11000000.0
2008-02-07 02:26:00,2.4973,2.4973,2.49698,2.4971,8000000.0
2008-02-07 02:27:00,2.49687,2.49709,2.49664,2.49709,10000000.0
2008-02-07 02:28:00,2.49718,2.49718,2.49633,2.49633,8000000.0
2008-02-07 02:29:00,2.49614,2.49614,2.49572,2.49588,9000000.0
2008-02-07 02:30:00,2.49532,2.49548,2.49531,2.49531,7000000.0
2008-02-07 02:31:00,2.49467,2.49493,2.49461,2.49491,8000000.0
2008-02-07 02:32:00,2.49506,2.49528,2.49496,2.49528,7000000.0
2008-02-07 02:33:00,2.49497,2.49497,2.49433,2.49443,9000000.0
2008-02-07 02:34:00,2.49456,2.49456,2.49403,2.49423,7000000.0
2008-02-07 02:35:00,2.49442,2.49442,2.49407,2.49418,7000000.0
2008-02-07 02:36:00,2.49434,2.49434,2.49378,2.49378,7000000.0
2008-02-07 02:37:00,2.49334,2.49401,2.49334,2.49401,11000000.0
2008-02-07 02:38:00,2.49414,2.49499,2.49414,2.49499,6800000.0
2008-02-07 02:39:00,2.49541,2.49594,2.49541,2.49594,7000000.0
2008-02-07 02:40:00,2.49638,2.49683,2.49634,2.49675,11000000.0
2008-02-07 02:41:00,2.49668,2.49675,2.49649,2.49675,7000000.0
2008-02-07 02:42:00,2.497,2.49703,2.49668,2.49703,8000000.0
2008-02-07 02:43:00,2.49713,2.49732,2.49701,2.49732,10000000.0
2008-02-07 02:44:00,2.49696,2.49696,2.49656,2.49656,9000000.0
2008-02-07 02:45:00,2.49656,2.49656,2.49589,2.49589,7000000.0
2008-02-07 02:46:00,2.49578,2.49578,2.49532,2.49532,7000000.0
2008-02-07 02:47:00,2.49535,2.49546,2.49528,2.49546,8000000.0
2008-02-07 02:48:00,2.4952,2.49547,2.49516,2.49547,9000000.0
2008-02-07 02:49:00,2.49522,2.49539,2.49514,2.49514,7000000.0
2008-02-07 02:50:00,2.4953,2.49572,2.49522,2.49572,7000000.0
2008-02-07 02:51:00,2.49596,2.49625,2.49596,2.49603,8000000.0
2008-02-07 02:52:00,2.49668,2.4971,2.49668,2.49696,7000000.0
2008-02-07 02:53:00,2.49718,2.49718,2.49683,2.49685,8000000.0
2008-02-07 02:54:00,2.49667,2.49678,2.49608,2.49608,10000000.0
2008-02-07 02:55:00,2.49584,2.49584,2.49539,2.49578,8000000.0
2008-02-07 02:56:00,2.49629,2.49657,2.49596,2.49657,11000000.0
2008-02-07 02:57:00,2.49668,2.49668,2.49633,2.49633,9000000.0
2008-02-07 02:58:00,2.49624,2.49629,2.49609,2.49609,8800000.0
2008-02-07 02:59:00,2.496,2.49615,2.49532,2.49532,5000000.0
2008-02-07 03:00:00,2.49528,2.49551,2.49528,2.49551,7000000.0
2008-02-07 03:01:00,2.49534,2.49534,2.49486,2.49486,11000000.0
2008-02-07 03:02:00,2.49466,2.4947,2.49457,2.49465,7000000.0
2008-02-07 03:03:00,2.49474,2.49493,2.49474,2.49486,7000000.0
2008-02-07 03:04:00,2.49531,2.49556,2.49531,2.49545,5000000.0
2008-02-07 03:05:00,2.495,2.49524,2.49491,2.49514,11000000.0
2008-02-07 03:06:00,2.495,2.49526,2.49429,2.49429,7000000.0
2008-02-07 03:07:00,2.49474,2.4948,2.49454,2.49464,8000000.0
2008-02-07 03:08:00,2.4953,2.49556,2.49492,2.49492,11000000.0
2008-02-07 03:09:00,2.49556,2.49572,2.49556,2.49572,9000000.0
2008-02-07 03:10:00,2.49601,2.49644,2.49598,2.49619,8000000.0
2008-02-07 03:11:00,2.49647,2.49738,2.49647,2.49726,8000000.0
2008-02-07 03:12:00,2.49768,2.49836,2.49768,2.4981,10000000.0
2008-02-07 03:13:00,2.49809,2.49823,2.49793,2.49793,7000000.0
2008-02-07 03:14:00,2.49828,2.49903,2.49828,2.49903,10000000.0
2008-02-07 03:15:00,2.49922,2.49954,2.49883,2.49883,8000000.0
2008-02-07 03:16:00,2.49878,2.49878,2.49733,2.49733,9800000.0
2008-02-07 03:17:00,2.49807,2.49819,2.49724,2.49759,11000000.0
2008-02-07 03:18:00,2.49786,2.49816,2.4978,2.49816,11000000.0
2008-02-07 03:19:00,2.49814,2.49814,2.49712,2.49712,8000000.0
2008-02-07 03:20:00,2.49696,2.49701,2.49679,2.49696,11000000.0
2008-02-07 03:21:00,2.49728,2.49753,2.49724,2.49749,7000000.0
2008-02-07 03:22:00,2.49735,2.49735,2.49645,2.49645,8000000.0
2008-02-07 03:23:00,2.49627,2.49747,2.49627,2.49747,10000000.0
2008-02-07 03:24:00,2.49748,2.49809,2.49741,2.49809,11000000.0
2008-02-07 03:25:00,2.49809,2.49809,2.49703,2.49741,10000000.0
2008-02-07 03:26:00,2.49773,2.49773,2.49748,2.49769,8000000.0
2008-02-07 03:27:00,2.49792,2.49792,2.49755,2.49763,7000000.0
2008-02-07 03:28:00,2.49776,2.49776,2.49706,2.49706,8000000.0
2008-02-07 03:29:00,2.4974,2.4974,2.49622,2.49672,9000000.0
2008-02-07 03:30:00,2.49671,2.49733,2.49648,2.49733,8000000.0
2008-02-07 03:31:00,2.49826,2.49826,2.49747,2.49814,7000000.0
2008-02-07 03:32:00,2.49883,2.49883,2.49815,2.49815,8000000.0
2008-02-07 03:33:00,2.49806,2.49839,2.49806,2.49818,8000000.0
2008-02-07 03:34:00,2.49866,2.49871,2.49827,2.49827,10000000.0
2008-02-07 03:35:00,2.498,2.49827,2.49797,2.49827,8000000.0
2008-02-07 03:36:00,2.49856,2.49856,2.49799,2.49824,11000000.0
2008-02-07 03:37:00,2.4984,2.4998,2.4984,2.4998,11000000.0
2008-02-07 03:38:00,2.49973,2.4999,2.49891,2.49891,8000000.0
2008-02-07 03:39:00,2.49867,2.5008,2.49867,2.50013,10000000.0
2008-02-07 03:40:00,2.50108,2.50108,2.50029,2.50029,7000000.0
2008-02-07 03:41:00,2.50012,2.50012,2.4999,2.4999,9000000.0
2008-02-07 03:42:00,2.49995,2.5003,2.49995,2.50029,8000000.0
2008-02-07 03:43:00,2.50056,2.50085,2.50054,2.50065,8000000.0
2008-02-07 03:44:00,2.50025,2.50025,2.4998,2.4998,7000000.0
2008-02-07 03:45:00,2.49963,2.50006,2.49962,2.49962,8000000.0
2008-02-07 03:46:00,2.49942,2.50009,2.49942,2.50009,10000000.0
2008-02-07 03:47:00,2.49957,2.49982,2.49949,2.49982,11000000.0
2008-02-07 03:48:00,2.50014,2.50014,2.49971,2.50005,11000000.0
2008-02-07 03:49:00,2.49992,2.50032,2.49992,2.50012,7000000.0
2008-02-07 03:50:00,2.49949,2.49956,2.49925,2.49941,7000000.0
2008-02-07 03:51:00,2.4995,2.50001,2.49946,2.50001,8000000.0
2008-02-07 03:52:00,2.49997,2.50007,2.49981,2.50007,6000000.0
2008-02-07 03:53:00,2.50022,2.50022,2.49988,2.50017,10000000.0
2008-02-07 03:54:00,2.50031,2.50049,2.50002,2.50047,9000000.0
2008-02-07 03:55:00,2.49994,2.50018,2.49982,2.50007,9000000.0
2008-02-07 03:56:00,2.50054,2.50063,2.49968,2.49973,8000000.0
2008-02-07 03:57:00,2.49974,2.49987,2.4997,2.4997,7000000.0
2008-02-07 03:58:00,2.49962,2.49962,2.49949,2.49949,5000000.0
2008-02-07 03:59:00,2.49939,2.49939,2.49854,2.49854,8000000.0
2008-02-07 04:00:00,2.49798,2.49798,2.49724,2.49768,9000000.0
2008-02-07 04:01:00,2.49758,2.49763,2.49731,2.49731,11000000.0
2008-02-07 04:02:00,2.49791,2.49805,2.49778,2.49792,7000000.0
2008-02-07 04:03:00,2.49776,2.49776,2.49721,2.49721,7000000.0
2008-02-07 04:04:00,2.49741,2.49741,2.49713,2.49716,7000000.0
2008-02-07 04:05:00,2.49673,2.49682,2.49652,2.49675,8000000.0
2008-02-07 04:06:00,2.49617,2.49631,2.496,2.49631,9000000.0
2008-02-07 04:07:00,2.49635,2.49643,2.4957,2.4957,6800000.0
2008-02-07 04:08:00,2.49541,2.49571,2.49541,2.49571,9000000.0
2008-02-07 04:09:00,2.49526,2.49554,2.4948,2.49554,8000000.0
2008-02-07 04:10:00,2.49619,2.49619,2.49587,2.49589,6000000.0
2008-02-07 04:11:00,2.49612,2.49612,2.49556,2.49611,8000000.0
2008-02-07 04:12:00,2.49562,2.49581,2.49547,2.49553,7000000.0
2008-02-07 04:13:00,2.49554,2.49569,2.49538,2.49538,7000000.0
2008-02-07 04:14:00,2.49566,2.49575,2.49547,2.49547,8000000.0
2008-02-07 04:15:00,2.49624,2.49647,2.49624,2.49646,8000000.0
2008-02-07 04:16:00,2.49626,2.49626,2.49608,2.49618,8000000.0
2008-02-07 04:17:00,2.49637,2.49657,2.49637,2.4965,5000000.0
2008-02-07 04:18:00,2.49609,2.4962,2.49599,2.49603,7000000.0
2008-02-07 04:19:00,2.49585,2.49595,2.49568,2.49595,8000000.0
2008-02-07 04:20:00,2.49527,2.49529,2.49492,2.49492,8000000.0
2008-02-07 04:21:00,2.49477,2.49477,2.4944,2.49451,7000000.0
2008-02-07 04:22:00,2.49466,2.49477,2.49446,2.49477,8000000.0
2008-02-07 04:23:00,2.49488,2.49501,2.49473,2.49473,10000000.0
2008-02-07 04:24:00,2.49483,2.49517,2.49483,2.49507,8000000.0
2008-02-07 04:25:00,2.49515,2.49533,2.49513,2.49533,7000000.0
2008-02-07 04:26:00,2.49518,2.49518,2.4946,2.4946,9000000.0
2008-02-07 04:27:00,2.49458,2.49468,2.49452,2.49468,8000000.0
2008-02-07 04:28:00,2.49483,2.49486,2.49472,2.4948,7000000.0
2008-02-07 04:29:00,2.49455,2.49477,2.49455,2.4946,7000000.0
2008-02-07 04:30:00,2.49452,2.49466,2.49451,2.49452,8000000.0
2008-02-07 04:31:00,2.49443,2.49497,2.49438,2.49459,8000000.0
2008-02-07 04:32:00,2.4942,2.4942,2.49345,2.49345,3000000.0
2008-02-07 04:33:00,2.4944,2.49455,2.49426,2.49454,5000000.0
2008-02-07 04:34:00,2.49468,2.49468,2.49451,2.49455,10000000.0
2008-02-07 04:35:00,2.4947,2.49481,2.49437,2.49465,10000000.0
2008-02-07 04:36:00,2.49471,2.49476,2.49464,2.49467,8000000.0
2008-02-07 04:37:00,2.49442,2.49504,2.49442,2.49497,7000000.0
2008-02-07 04:38:00,2.49513,2.49532,2.49505,2.49517,8000000.0
2008-02-07 04:39:00,2.49501,2.49501,2.49463,2.49483,7000000.0
2008-02-07 04:40:00,2.49493,2.49517,2.49493,2.49517,8000000.0
2008-02-07 04:41:00,2.4951,2.49531,2.49496,2.49496,9000000.0
2008-02-07 04:42:00,2.49476,2.49476,2.49428,2.49447,9000000.0
2008-02-07 04:43:00,2.49396,2.49447,2.49394,2.49394,9000000.0
2008-02-07 04:44:00,2.49378,2.49378,2.49353,2.49369,7000000.0
2008-02-07 04:45:00,2.49389,2.49412,2.49365,2.49412,8000000.0
2008-02-07 04:46:00,2.49426,2.49426,2.49394,2.49403,10000000.0
2008-02-07 04:47:00,2.49428,2.49431,2.49394,2.49431,9800000.0
2008-02-07 04:48:00,2.49422,2.49436,2.49389,2.49436,6800000.0
2008-02-07 04:49:00,2.49438,2.49438,2.49413,2.49417,8000000.0
2008-02-07 04:50:00,2.49441,2.49443,2.49322,2.49322,8000000.0
2008-02-07 04:51:00,2.49413,2.49413,2.49321,2.49334,6000000.0
2008-02-07 04:52:00,2.4932,2.49324,2.4931,2.4931,7000000.0
2008-02-07 04:53:00,2.49295,2.49328,2.49295,2.49328,7000000.0
2008-02-07 04:54:00,2.49333,2.49348,2.49317,2.49348,9000000.0
2008-02-07 04:55:00,2.49344,2.49344,2.49284,2.49299,8000000.0
2008-02-07 04:56:00,2.49265,2.49316,2.49259,2.49316,10000000.0
2008-02-07 04:57:00,2.49306,2.49306,2.49229,2.49229,7000000.0
2008-02-07 04:58:00,2.49303,2.49303,2.49247,2.49255,11000000.0
2008-02-07 04:59:00,2.49282,2.49337,2.49282,2.49337,7000000.0
2008-02-07 05:00:00,2.49321,2.4934,2.49321,2.49335,10000000.0
2008-02-07 05:01:00,2.49339,2.49385,2.49339,2.49365,11000000.0
2008-02-07 05:02:00,2.49383,2.49383,2.49346,2.49346,7000000.0
2008-02-07 05:03:00,2.49332,2.49332,2.49302,2.49313,7000000.0
2008-02-07 05:04:00,2.49276,2.49329,2.49262,2.49262,8000000.0
2008-02-07 05:05:00,2.49289,2.4936,2.49275,2.4936,7000000.0
2008-02-07 05:06:00,2.49332,2.49341,2.49322,2.49329,8000000.0
2008-02-07 05:07:00,2.49342,2.49356,2.49342,2.49355,7000000.0
2008-02-07 05:08:00,2.49379,2.49413,2.49379,2.49398,7000000.0
2008-02-07 05:09:00,2.49272,2.49413,2.49272,2.49372,8000000.0
2008-02-07 05:10:00,2.49415,2.49421,2.49387,2.49391,7000000.0
2008-02-07 05:11:00,2.49413,2.49425,2.49368,2.4941,10000000.0
2008-02-07 05:12:00,2.494,2.49403,2.49376,2.49403,7000000.0
2008-02-07 05:13:00,2.49399,2.49409,2.49384,2.49409,10000000.0
2008-02-07 05:14:00,2.49421,2.49439,2.49421,2.49425,7000000.0
2008-02-07 05:15:00,2.49439,2.49445,2.49415,2.49422,7000000.0
2008-02-07 05:16:00,2.49403,2.4941,2.49396,2.49396,7000000.0
2008-02-07 05:17:00,2.49395,2.49406,2.49386,2.49392,10000000.0
2008-02-07 05:18:00,2.49437,2.49437,2.49412,2.49432,7000000.0
2008-02-07 05:19:00,2.49401,2.49401,2.49369,2.49397,7000000.0
2008-02-07 05:20:00,2.49395,2.49401,2.49384,2.49401,9000000.0
2008-02-07 05:21:00,2.494,2.49401,2.49377,2.49397,8000000.0
2008-02-07 05:22:00,2.49412,2.49437,2.49408,2.49421,7000000.0
2008-02-07 05:23:00,2.49402,2.49412,2.4937,2.4937,7000000.0
2008-02-07 05:24:00,2.49382,2.49407,2.49382,2.49407,10000000.0
2008-02-07 05:25:00,2.49428,2.49448,2.49415,2.49415,7000000.0
2008-02-07 05:26:00,2.49418,2.49418,2.49365,2.49404,11000000.0
2008-02-07 05:27:00,2.49385,2.49398,2.49377,2.49379,9000000.0
2008-02-07 05:28:00,2.494,2.49415,2.4938,2.49415,7000000.0
2008-02-07 05:29:00,2.49396,2.49428,2.49396,2.49428,7000000.0
2008-02-07 05:30:00,2.49436,2.4947,2.49423,2.49454,10000000.0
2008-02-07 05:31:00,2.49439,2.49439,2.49394,2.49394,10000000.0
2008-02-07 05:32:00,2.49377,2.49377,2.49355,2.49362,7000000.0
2008-02-07 05:33:00,2.49388,2.49388,2.49362,2.49368,11000000.0
2008-02-07 05:34:00,2.49385,2.49385,2.49282,2.49305,8000000.0
2008-02-07 05:35:00,2.49296,2.49296,2.49255,2.49265,7000000.0
2008-02-07 05:36:00,2.4925,2.49297,2.4925,2.49297,7000000.0
2008-02-07 05:37:00,2.49299,2.49299,2.49272,2.49277,7000000.0
2008-02-07 05:38:00,2.49238,2.49256,2.49226,2.49256,8000000.0
2008-02-07 05:39:00,2.49259,2.49279,2.49228,2.49279,8000000.0
2008-02-07 05:40:00,2.49257,2.49277,2.49234,2.49234,8000000.0
2008-02-07 05:41:00,2.49238,2.49257,2.49218,2.49257,8800000.0
2008-02-07 05:42:00,2.49215,2.49215,2.49183,2.49183,7000000.0
2008-02-07 05:43:00,2.49201,2.49226,2.49201,2.49213,7000000.0
2008-02-07 05:44:00,2.49192,2.49226,2.49189,2.49226,11000000.0
2008-02-07 05:45:00,2.49228,2.49248,2.49225,2.49236,11000000.0
2008-02-07 05:46:00,2.49232,2.49266,2.49232,2.49266,9000000.0
2008-02-07 05:47:00,2.49232,2.49232,2.492,2.4922,7000000.0
2008-02-07 05:48:00,2.49211,2.49211,2.49155,2.49155,8000000.0
2008-02-07 05:49:00,2.49172,2.49189,2.49163,2.49177,8000000.0
2008-02-07 05:50:00,2.49224,2.49224,2.49178,2.49178,8000000.0
2008-02-07 05:51:00,2.49168,2.49185,2.49165,2.49177,9800000.0
2008-02-07 05:52:00,2.49165,2.49178,2.49161,2.49174,7000000.0
2008-02-07 05:53:00,2.49107,2.49142,2.49107,2.49119,8000000.0
2008-02-07 05:54:00,2.49137,2.49199,2.49137,2.49199,10000000.0
2008-02-07 05:55:00,2.49165,2.49172,2.49154,2.49172,7000000.0
2008-02-07 05:56:00,2.49177,2.4919,2.49151,2.4919,8000000.0
2008-02-07 05:57:00,2.49203,2.49203,2.49151,2.49154,8000000.0
2008-02-07 05:58:00,2.49188,2.49238,2.49188,2.49238,7000000.0
2008-02-07 05:59:00,2.49249,2.49262,2.49242,2.49242,7000000.0
2008-02-07 06:00:00,2.49243,2.49243,2.49181,2.49181,8000000.0
2008-02-07 06:01:00,2.49229,2.49259,2.49226,2.49254,9000000.0
2008-02-07 06:02:00,2.49243,2.49255,2.49206,2.49206,7000000.0
2008-02-07 06:03:00,2.49247,2.4926,2.49228,2.4926,9000000.0
2008-02-07 06:04:00,2.49253,2.49253,2.49223,2.49238,8000000.0
2008-02-07 06:05:00,2.49229,2.49244,2.49206,2.49244,7000000.0
2008-02-07 06:06:00,2.49232,2.49257,2.49192,2.49257,7000000.0
2008-02-07 06:07:00,2.49229,2.4929,2.49208,2.49281,8000000.0
2008-02-07 06:08:00,2.49263,2.49272,2.49257,2.49272,8000000.0
2008-02-07 06:09:00,2.49261,2.49261,2.49218,2.49259,9000000.0
2008-02-07 06:10:00,2.49259,2.4926,2.49203,2.4926,8000000.0
2008-02-07 06:11:00,2.49202,2.49224,2.49169,2.49169,7000000.0
2008-02-07 06:12:00,2.49178,2.49178,2.49114,2.49178,7000000.0
2008-02-07 06:13:00,2.49173,2.49196,2.49134,2.49196,7000000.0
2008-02-07 06:14:00,2.49227,2.49227,2.49184,2.49207,8000000.0
2008-02-07 06:15:00,2.49222,2.49244,2.49207,2.49207,11000000.0
2008-02-07 06:16:00,2.49134,2.49161,2.49126,2.4915,10000000.0
2008-02-07 06:17:00,2.49126,2.49126,2.49095,2.49095,8000000.0
2008-02-07 06:18:00,2.49108,2.49116,2.48891,2.49112,8000000.0
2008-02-07 06:19:00,2.49103,2.49103,2.49068,2.49078,10000000.0
2008-02-07 06:20:00,2.49153,2.49181,2.49147,2.49147,7000000.0
2008-02-07 06:21:00,2.49084,2.49084,2.49046,2.49071,8000000.0
2008-02-07 06:22:00,2.49071,2.49108,2.49071,2.49108,7000000.0
2008-02-07 06:23:00,2.49109,2.49207,2.49109,2.49207,9000000.0
2008-02-07 06:24:00,2.49152,2.49152,2.49112,2.49125,10000000.0
2008-02-07 06:25:00,2.49119,2.49119,2.49082,2.49086,10000000.0
2008-02-07 06:26:00,2.49137,2.49145,2.49064,2.49145,8000000.0
2008-02-07 06:27:00,2.49157,2.49215,2.49157,2.49215,8000000.0
2008-02-07 06:28:00,2.49219,2.49232,2.49214,2.49218,7000000.0
2008-02-07 06:29:00,2.49185,2.49185,2.49132,2.49139,7000000.0
2008-02-07 06:30:00,2.49136,2.49197,2.49136,2.49191,7000000.0
2008-02-07 06:31:00,2.49166,2.49166,2.49101,2.49101,7000000.0
2008-02-07 06:32:00,2.49089,2.49097,2.49075,2.49097,7000000.0
2008-02-07 06:33:00,2.4908,2.49113,2.4908,2.4908,8000000.0
2008-02-07 06:34:00,2.49083,2.49092,2.4905,2.49069,7000000.0
2008-02-07 06:35:00,2.49093,2.49107,2.49086,2.49103,9000000.0
2008-02-07 06:36:00,2.49109,2.49109,2.49077,2.49086,8000000.0
2008-02-07 06:37:00,2.4908,2.4908,2.49027,2.49052,8000000.0
2008-02-07 06:38:00,2.49073,2.49078,2.49049,2.49078,10000000.0
2008-02-07 06:39:00,2.49061,2.49077,2.49058,2.49067,7800000.0
2008-02-07 06:40:00,2.49055,2.49086,2.49033,2.49086,7000000.0
2008-02-07 06:41:00,2.49081,2.49081,2.49032,2.49059,7000000.0
2008-02-07 06:42:00,2.49007,2.49021,2.4888,2.4888,9000000.0
2008-02-07 06:43:00,2.4877,2.48794,2.4877,2.48785,10000000.0
2008-02-07 06:44:00,2.48812,2.48812,2.48797,2.4881,7000000.0
2008-02-07 06:45:00,2.48909,2.48984,2.48909,2.48973,8000000.0
2008-02-07 06:46:00,2.48982,2.48999,2.48951,2.48968,7000000.0
2008-02-07 06:47:00,2.48988,2.49089,2.48988,2.49089,8000000.0
2008-02-07 06:48:00,2.49042,2.49042,2.49006,2.49041,10000000.0
2008-02-07 06:49:00,2.49042,2.49042,2.48981,2.48996,5000000.0
2008-02-07 06:50:00,2.48979,2.48979,2.48931,2.48931,7000000.0
2008-02-07 06:51:00,2.48928,2.48968,2.48928,2.4896,8000000.0
2008-02-07 06:52:00,2.48937,2.48937,2.48896,2.48896,10000000.0
2008-02-07 06:53:00,2.48907,2.48937,2.48898,2.48937,9000000.0
2008-02-07 06:54:00,2.48981,2.4901,2.48976,2.48976,10000000.0
2008-02-07 06:55:00,2.48883,2.48883,2.48855,2.48883,4000000.0
2008-02-07 06:56:00,2.49016,2.49018,2.48918,2.49018,7000000.0
2008-02-07 06:57:00,2.48971,2.48983,2.4894,2.48983,8000000.0
2008-02-07 06:58:00,2.48999,2.48999,2.48934,2.48992,8000000.0
2008-02-07 06:59:00,2.48871,2.48989,2.48871,2.48978,8000000.0
2008-02-07 07:00:00,2.48986,2.48986,2.48954,2.48954,8000000.0
2008-02-07 07:02:00,2.48962,2.48988,2.48958,2.48988,10000000.0
2008-02-07 07:03:00,2.48986,2.48989,2.48953,2.48989,8000000.0
2008-02-07 07:04:00,2.48973,2.48973,2.48899,2.48899,11000000.0
2008-02-07 07:05:00,2.48927,2.48943,2.48718,2.48718,8000000.0
2008-02-07 07:06:00,2.48969,2.48969,2.48914,2.48921,11000000.0
2008-02-07 07:07:00,2.48923,2.48937,2.48902,2.48902,8000000.0
2008-02-07 07:08:00,2.48926,2.48926,2.48891,2.489,11000000.0
2008-02-07 07:09:00,2.489,2.48967,2.48897,2.48967,10000000.0
2008-02-07 07:10:00,2.48961,2.48961,2.48714,2.48714,10000000.0
2008-02-07 07:11:00,2.48906,2.48917,2.48869,2.48869,8000000.0
2008-02-07 07:12:00,2.48852,2.48941,2.48852,2.48941,8000000.0
2008-02-07 07:13:00,2.48909,2.48957,2.48909,2.48957,7000000.0
2008-02-07 07:14:00,2.48934,2.48934,2.48849,2.48849,9000000.0
2008-02-07 07:15:00,2.48859,2.48866,2.48839,2.48843,11000000.0
2008-02-07 07:16:00,2.48841,2.48842,2.4882,2.4882,7000000.0
2008-02-07 07:17:00,2.48826,2.48874,2.48826,2.48874,11000000.0
2008-02-07 07:18:00,2.4889,2.48909,2.48884,2.48909,10000000.0
2008-02-07 07:19:00,2.48902,2.48935,2.48883,2.48935,8000000.0
2008-02-07 07:20:00,2.48954,2.48986,2.4874,2.48986,8000000.0
2008-02-07 07:21:00,2.48987,2.48999,2.48977,2.48984,9000000.0
2008-02-07 07:22:00,2.48932,2.48945,2.48873,2.48945,8000000.0
2008-02-07 07:23:00,2.48978,2.48978,2.48913,2.48931,7000000.0
2008-02-07 07:24:00,2.48933,2.48933,2.48887,2.48887,11000000.0
2008-02-07 07:25:00,2.48925,2.48933,2.48907,2.48933,7000000.0
2008-02-07 07:26:00,2.48942,2.49005,2.48935,2.49004,8000000.0
2008-02-07 07:27:00,2.49049,2.49049,2.48947,2.48947,7000000.0
2008-02-07 07:28:00,2.48931,2.48944,2.48916,2.4892,10000000.0
2008-02-07 07:29:00,2.48952,2.48967,2.48926,2.48967,10000000.0
2008-02-07 07:30:00,2.48955,2.48955,2.48897,2.48914,7000000.0
2008-02-07 07:31:00,2.48903,2.48945,2.48903,2.48932,8000000.0
2008-02-07 07:32:00,2.48931,2.48934,2.48909,2.48934,9000000.0
2008-02-07 07:33:00,2.48939,2.4894,2.4889,2.4894,8000000.0
2008-02-07 07:34:00,2.4894,2.4894,2.48899,2.48931,9000000.0
2008-02-07 07:35:00,2.48857,2.48857,2.4882,2.48844,7000000.0
2008-02-07 07:36:00,2.48849,2.48856,2.48801,2.48812,7000000.0
2008-02-07 07:37:00,2.48809,2.4883,2.48809,2.48823,7000000.0
2008-02-07 07:38:00,2.48813,2.48828,2.48812,2.48812,7000000.0
2008-02-07 07:39:00,2.48787,2.48833,2.48787,2.48833,8000000.0
2008-02-07 07:40:00,2.48834,2.48834,2.4875,2.4875,6000000.0
2008-02-07 07:41:00,2.48739,2.48754,2.48721,2.48754,8000000.0
2008-02-07 07:42:00,2.48757,2.48774,2.4875,2.48774,8000000.0
2008-02-07 07:43:00,2.48775,2.48786,2.48763,2.48781,8000000.0
2008-02-07 07:44:00,2.48763,2.48763,2.4868,2.48762,8000000.0
2008-02-07 07:45:00,2.48759,2.48777,2.48719,2.48777,8000000.0
2008-02-07 07:46:00,2.48798,2.48846,2.48789,2.48846,11000000.0
2008-02-07 07:47:00,2.48803,2.48803,2.48669,2.48669,8000000.0
2008-02-07 07:48:00,2.48638,2.4874,2.48638,2.48733,8000000.0
2008-02-07 07:49:00,2.48703,2.48722,2.48681,2.48681,8000000.0
2008-02-07 07:50:00,2.4864,2.48665,2.48608,2.48665,7000000.0
2008-02-07 07:51:00,2.48684,2.48687,2.48668,2.48668,7000000.0
2008-02-07 07:52:00,2.48643,2.48705,2.48643,2.48705,7000000.0
2008-02-07 07:53:00,2.48718,2.4876,2.48715,2.48746,9800000.0
2008-02-07 07:54:00,2.48759,2.4876,2.48723,2.48723,10000000.0
2008-02-07 07:55:00,2.48742,2.48763,2.48729,2.48763,10000000.0
2008-02-07 07:56:00,2.48756,2.48777,2.48721,2.48733,9000000.0
2008-02-07 07:57:00,2.48739,2.48784,2.48739,2.48784,7000000.0
2008-02-07 07:58:00,2.48802,2.48873,2.48797,2.48873,8000000.0
2008-02-07 07:59:00,2.48862,2.48872,2.48843,2.48872,8000000.0
2008-02-07 08:00:00,2.48848,2.48848,2.48698,2.48698,11000000.0
2008-02-07 08:01:00,2.48594,2.48618,2.48582,2.48613,7000000.0
2008-02-07 08:02:00,2.48581,2.48631,2.48565,2.48621,7000000.0
2008-02-07 08:03:00,2.4863,2.4863,2.48614,2.48622,8000000.0
2008-02-07 08:04:00,2.48621,2.48628,2.48594,2.48594,8000000.0
2008-02-07 08:05:00,2.48572,2.48614,2.48569,2.48614,8000000.0
2008-02-07 08:06:00,2.4858,2.4858,2.48537,2.48541,8000000.0
2008-02-07 08:07:00,2.48526,2.48614,2.48523,2.48614,8000000.0
2008-02-07 08:08:00,2.48634,2.48643,2.48625,2.48643,7000000.0
2008-02-07 08:09:00,2.48631,2.48636,2.48601,2.48601,11000000.0
2008-02-07 08:10:00,2.48558,2.48596,2.48558,2.48592,11000000.0
2008-02-07 08:11:00,2.48613,2.48619,2.48555,2.48555,7000000.0
2008-02-07 08:12:00,2.48527,2.48552,2.48527,2.48552,6000000.0
2008-02-07 08:13:00,2.48547,2.48551,2.48518,2.48534,10000000.0
2008-02-07 08:14:00,2.48503,2.48522,2.48484,2.48522,8000000.0
2008-02-07 08:15:00,2.48517,2.48517,2.48478,2.48479,8000000.0
2008-02-07 08:16:00,2.48435,2.48435,2.48241,2.48267,8000000.0
2008-02-07 08:17:00,2.4832,2.48373,2.4832,2.48336,9000000.0
2008-02-07 08:18:00,2.48353,2.48353,2.48256,2.48256,10000000.0
2008-02-07 08:19:00,2.48241,2.48337,2.48241,2.48337,9000000.0
2008-02-07 08:20:00,2.48343,2.48396,2.48331,2.48396,8000000.0
2008-02-07 08:21:00,2.48408,2.48467,2.48408,2.48467,9000000.0
2008-02-07 08:22:00,2.48371,2.48371,2.48301,2.48321,8000000.0
2008-02-07 08:23:00,2.48332,2.48339,2.48313,2.48313,8000000.0
2008-02-07 08:24:00,2.48328,2.48328,2.48274,2.48278,11000000.0
2008-02-07 08:25:00,2.48297,2.48302,2.48235,2.48235,9000000.0
2008-02-07 08:26:00,2.4819,2.4819,2.48134,2.48167,7000000.0
2008-02-07 08:27:00,2.48256,2.48271,2.48211,2.48259,11000000.0
2008-02-07 08:28:00,2.48218,2.48218,2.48093,2.48093,8000000.0
2008-02-07 08:29:00,2.48058,2.48058,2.47994,2.47994,7000000.0
2008-02-07 08:30:00,2.4788,2.47895,2.47836,2.47893,7000000.0
2008-02-07 08:31:00,2.47886,2.47886,2.47704,2.47704,9000000.0
2008-02-07 08:32:00,2.47539,2.47598,2.47405,2.47405,7000000.0
2008-02-07 08:33:00,2.4743,2.47466,2.47414,2.47421,11000000.0
2008-02-07 08:34:00,2.47436,2.47472,2.47226,2.47461,10000000.0
2008-02-07 08:35:00,2.47625,2.47633,2.47585,2.47585,7000000.0
2008-02-07 08:36:00,2.47546,2.47611,2.47521,2.47611,7000000.0
2008-02-07 08:37:00,2.47628,2.47637,2.4757,2.4757,7000000.0
2008-02-07 08:38:00,2.47572,2.47584,2.47482,2.47482,9000000.0
2008-02-07 08:39:00,2.47542,2.4757,2.47533,2.4757,9000000.0
2008-02-07 08:40:00,2.4758,2.4765,2.4758,2.4765,7000000.0
2008-02-07 08:41:00,2.47645,2.47682,2.47645,2.47669,8000000.0
2008-02-07 08:42:00,2.47614,2.47614,2.47545,2.47574,7000000.0
2008-02-07 08:43:00,2.47603,2.47673,2.47603,2.47673,10000000.0
2008-02-07 08:44:00,2.47703,2.47732,2.47671,2.47671,9000000.0
2008-02-07 08:45:00,2.47644,2.47683,2.47644,2.47667,7000000.0
2008-02-07 08:46:00,2.47572,2.47652,2.47547,2.47643,8000000.0
2008-02-07 08:47:00,2.47577,2.47662,2.4755,2.47662,8000000.0
2008-02-07 08:48:00,2.47634,2.47664,2.47621,2.47664,7000000.0
2008-02-07 08:49:00,2.47694,2.47694,2.47641,2.47641,8000000.0
2008-02-07 08:50:00,2.4764,2.47739,2.4764,2.47739,7000000.0
2008-02-07 08:51:00,2.47771,2.47771,2.47711,2.47711,8000000.0
2008-02-07 08:52:00,2.47752,2.47767,2.47731,2.47731,8000000.0
2008-02-07 08:53:00,2.4772,2.47745,2.47706,2.47745,10000000.0
2008-02-07 08:54:00,2.47811,2.47829,2.4778,2.4778,8000000.0
2008-02-07 08:55:00,2.47746,2.47865,2.47746,2.47865,8000000.0
2008-02-07 08:56:00,2.47918,2.47918,2.47878,2.47886,9000000.0
2008-02-07 08:57:00,2.47888,2.47968,2.47888,2.47954,8000000.0
2008-02-07 08:58:00,2.4791,2.47925,2.47884,2.47911,10000000.0
2008-02-07 08:59:00,2.47958,2.47958,2.47838,2.47838,11000000.0
2008-02-07 09:00:00,2.47842,2.47842,2.4776,2.47765,8000000.0
2008-02-07 09:01:00,2.4782,2.47906,2.4782,2.47872,7000000.0
2008-02-07 09:02:00,2.47783,2.47823,2.47768,2.47783,9000000.0
2008-02-07 09:03:00,2.47836,2.47845,2.47798,2.47828,8000000.0
2008-02-07 09:04:00,2.47809,2.47824,2.47804,2.47812,7000000.0
2008-02-07 09:05:00,2.47803,2.47803,2.47779,2.47787,10000000.0
2008-02-07 09:06:00,2.47809,2.47809,2.47772,2.478,11000000.0
2008-02-07 09:07:00,2.47793,2.47798,2.47769,2.47798,7000000.0
2008-02-07 09:08:00,2.47792,2.47799,2.47786,2.47799,8000000.0
2008-02-07 09:09:00,2.47796,2.47808,2.47783,2.47808,8000000.0
2008-02-07 09:10:00,2.47803,2.47803,2.47749,2.47749,7000000.0
2008-02-07 09:11:00,2.47736,2.47796,2.47736,2.47776,8000000.0
2008-02-07 09:12:00,2.47745,2.47745,2.4772,2.47731,9000000.0
2008-02-07 09:13:00,2.47695,2.47704,2.47619,2.47619,8000000.0
2008-02-07 09:14:00,2.47597,2.47597,2.47551,2.47551,9000000.0
2008-02-07 09:15:00,2.47613,2.47615,2.47561,2.47615,10000000.0
2008-02-07 09:16:00,2.47612,2.47617,2.47592,2.47598,8000000.0
2008-02-07 09:17:00,2.47604,2.47623,2.47604,2.47619,7000000.0
2008-02-07 09:18:00,2.47599,2.47627,2.47599,2.47627,7000000.0
2008-02-07 09:19:00,2.47612,2.47641,2.47612,2.47641,8000000.0
2008-02-07 09:20:00,2.47615,2.47629,2.47591,2.47629,8000000.0
2008-02-07 09:21:00,2.47638,2.47638,2.47579,2.47592,9000000.0
2008-02-07 09:22:00,2.47579,2.47579,2.47527,2.47527,7000000.0
2008-02-07 09:23:00,2.47484,2.47568,2.47484,2.47555,8000000.0
2008-02-07 09:24:00,2.47556,2.47557,2.47543,2.47557,7000000.0
2008-02-07 09:25:00,2.47539,2.47579,2.47539,2.47574,8000000.0
2008-02-07 09:26:00,2.47567,2.47577,2.47536,2.47536,7000000.0
2008-02-07 09:27:00,2.47571,2.47598,2.47571,2.47594,7000000.0
2008-02-07 09:28:00,2.47589,2.47609,2.47581,2.47609,8000000.0
2008-02-07 09:29:00,2.47589,2.47589,2.47519,2.4758,10000000.0
2008-02-07 09:30:00,2.47601,2.47601,2.47576,2.47576,8000000.0
2008-02-07 09:31:00,2.47645,2.4769,2.47645,2.4769,7000000.0
2008-02-07 09:32:00,2.47721,2.47738,2.47721,2.47738,8000000.0
2008-02-07 09:33:00,2.47749,2.47775,2.47738,2.47775,9000000.0
2008-02-07 09:34:00,2.47785,2.47793,2.47751,2.47751,7000000.0
2008-02-07 09:35:00,2.47763,2.47778,2.47742,2.47742,7000000.0
2008-02-07 09:36:00,2.47761,2.47761,2.47741,2.47746,10000000.0
2008-02-07 09:37:00,2.47719,2.47752,2.47711,2.47752,8000000.0
2008-02-07 09:38:00,2.47832,2.47847,2.47824,2.47839,7000000.0
2008-02-07 09:39:00,2.47795,2.47795,2.4776,2.47793,8000000.0
2008-02-07 09:40:00,2.47768,2.47768,2.47535,2.47535,8000000.0
2008-02-07 09:41:00,2.47389,2.47393,2.47354,2.47354,7000000.0
2008-02-07 09:42:00,2.47464,2.47498,2.47464,2.47495,9000000.0
2008-02-07 09:43:00,2.47491,2.47506,2.47467,2.47506,10000000.0
2008-02-07 09:44:00,2.47512,2.47512,2.47485,2.47495,7000000.0
2008-02-07 09:45:00,2.47482,2.47517,2.47474,2.47474,8000000.0
2008-02-07 09:46:00,2.47522,2.47604,2.47522,2.47604,7000000.0
2008-02-07 09:47:00,2.47666,2.4774,2.47666,2.4774,9000000.0
2008-02-07 09:48:00,2.4762,2.4762,2.47545,2.47569,8000000.0
2008-02-07 09:49:00,2.47548,2.47579,2.47539,2.47579,11000000.0
2008-02-07 09:50:00,2.47585,2.47588,2.47566,2.47566,7000000.0
2008-02-07 09:51:00,2.47574,2.47574,2.47479,2.47492,9000000.0
2008-02-07 09:52:00,2.47489,2.47507,2.47489,2.47501,9000000.0
2008-02-07 09:53:00,2.47518,2.47561,2.47518,2.4754,8000000.0
2008-02-07 09:54:00,2.47563,2.47586,2.47541,2.47586,8000000.0
2008-02-07 09:55:00,2.47598,2.47616,2.47571,2.47571,8000000.0
2008-02-07 09:56:00,2.4757,2.47591,2.47551,2.47551,6800000.0
2008-02-07 09:57:00,2.47588,2.47618,2.47588,2.47593,7000000.0
2008-02-07 09:58:00,2.47564,2.47603,2.47552,2.47603,7000000.0
2008-02-07 09:59:00,2.47585,2.47599,2.47569,2.47593,11000000.0
2008-02-07 10:00:00,2.47572,2.47622,2.47572,2.47622,7000000.0
2008-02-07 10:01:00,2.47626,2.47626,2.47607,2.47607,8000000.0
2008-02-07 10:02:00,2.47622,2.47622,2.4761,2.47616,8000000.0
2008-02-07 10:03:00,2.47631,2.47631,2.47556,2.47585,10000000.0
2008-02-07 10:04:00,2.47534,2.47552,2.4752,2.47551,9000000.0
2008-02-07 10:05:00,2.47559,2.47579,2.47553,2.47563,8000000.0
2008-02-07 10:06:00,2.47499,2.47499,2.47449,2.4745,7000000.0
2008-02-07 10:07:00,2.47453,2.47546,2.47453,2.47546,8000000.0
2008-02-07 10:08:00,2.47547,2.47569,2.4754,2.47548,7000000.0
2008-02-07 10:09:00,2.47521,2.47525,2.47452,2.47452,11000000.0
2008-02-07 10:10:00,2.47499,2.47568,2.47496,2.47568,7000000.0
2008-02-07 10:11:00,2.47497,2.47497,2.47427,2.47452,8000000.0
2008-02-07 10:12:00,2.47496,2.4751,2.47442,2.4751,7000000.0
2008-02-07 10:13:00,2.47587,2.47606,2.47578,2.47596,7800000.0
2008-02-07 10:14:00,2.47595,2.47639,2.47595,2.47613,9000000.0
2008-02-07 10:15:00,2.4763,2.47688,2.4763,2.47688,7000000.0
2008-02-07 10:16:00,2.47589,2.47589,2.47427,2.47444,8000000.0
2008-02-07 10:17:00,2.47453,2.47453,2.47406,2.47412,8000000.0
2008-02-07 10:18:00,2.47333,2.47422,2.47333,2.47372,11000000.0
2008-02-07 10:19:00,2.47416,2.47459,2.47405,2.47452,8000000.0
2008-02-07 10:20:00,2.47443,2.47503,2.47429,2.47494,8000000.0
2008-02-07 10:21:00,2.47457,2.47508,2.47452,2.47508,7000000.0
2008-02-07 10:22:00,2.47514,2.47517,2.47466,2.47491,10000000.0
2008-02-07 10:23:00,2.47503,2.47503,2.47458,2.47459,7000000.0
2008-02-07 10:24:00,2.47428,2.47509,2.47391,2.47509,11000000.0
2008-02-07 10:25:00,2.47532,2.47532,2.47408,2.47408,10000000.0
2008-02-07 10:26:00,2.47383,2.47481,2.47383,2.47481,11000000.0
2008-02-07 10:27:00,2.47494,2.47505,2.47474,2.47474,8000000.0
2008-02-07 10:28:00,2.47475,2.47526,2.47461,2.47525,6800000.0
2008-02-07 10:29:00,2.47458,2.47458,2.47384,2.47416,8000000.0
2008-02-07 10:30:00,2.474,2.474,2.47354,2.47377,7000000.0
2008-02-07 10:31:00,2.47368,2.47388,2.47364,2.47376,6800000.0
2008-02-07 10:32:00,2.47376,2.47392,2.47363,2.47391,9000000.0
2008-02-07 10:33:00,2.47448,2.47718,2.47448,2.47718,11000000.0
2008-02-07 10:34:00,2.47759,2.47781,2.47721,2.47774,7000000.0
2008-02-07 10:35:00,2.4769,2.47805,2.4769,2.47805,8000000.0
2008-02-07 10:36:00,2.4783,2.4783,2.47686,2.47707,8000000.0
2008-02-07 10:37:00,2.47704,2.47704,2.47657,2.477,11000000.0
2008-02-07 10:38:00,2.47665,2.47726,2.47607,2.47726,7000000.0
2008-02-07 10:39:00,2.47724,2.47724,2.47678,2.47678,7000000.0
2008-02-07 10:40:00,2.47658,2.47664,2.47648,2.47664,8000000.0
2008-02-07 10:41:00,2.47672,2.47672,2.47614,2.47626,7000000.0
2008-02-07 10:42:00,2.47604,2.47646,2.47594,2.47641,7000000.0
2008-02-07 10:43:00,2.47664,2.47677,2.47648,2.47651,8000000.0
2008-02-07 10:44:00,2.47647,2.47647,2.47617,2.4764,8000000.0
2008-02-07 10:45:00,2.47609,2.47655,2.47609,2.47655,11000000.0
2008-02-07 10:46:00,2.47667,2.47667,2.47612,2.47612,9000000.0
2008-02-07 10:47:00,2.47646,2.47694,2.47611,2.47691,11000000.0
2008-02-07 10:48:00,2.47773,2.47806,2.47773,2.47795,7000000.0
2008-02-07 10:49:00,2.47854,2.47854,2.47743,2.47743,7000000.0
2008-02-07 10:50:00,2.4772,2.47737,2.47713,2.47736,8000000.0
2008-02-07 10:51:00,2.47677,2.47721,2.47677,2.47721,10000000.0
2008-02-07 10:52:00,2.47721,2.47721,2.4767,2.4767,7000000.0
2008-02-07 10:53:00,2.47632,2.47666,2.47558,2.47558,8800000.0
2008-02-07 10:54:00,2.47487,2.47551,2.47476,2.47476,9000000.0
2008-02-07 10:55:00,2.47485,2.47558,2.47485,2.47558,7000000.0
2008-02-07 10:56:00,2.47558,2.47558,2.475,2.475,8000000.0
2008-02-07 10:57:00,2.47515,2.47558,2.47511,2.47511,11000000.0
2008-02-07 10:58:00,2.47533,2.47651,2.47533,2.47651,10000000.0
2008-02-07 10:59:00,2.47591,2.47648,2.47591,2.47648,10000000.0
2008-02-07 11:00:00,2.47688,2.47688,2.47664,2.47687,10000000.0
2008-02-07 11:01:00,2.4764,2.47663,2.47626,2.47663,8000000.0
2008-02-07 11:02:00,2.47658,2.47665,2.47652,2.47652,8000000.0
2008-02-07 11:03:00,2.4767,2.47702,2.47595,2.47595,8000000.0
2008-02-07 11:04:00,2.47578,2.47596,2.4753,2.4753,10000000.0
2008-02-07 11:05:00,2.47474,2.47506,2.47442,2.47452,7000000.0
2008-02-07 11:06:00,2.47413,2.47413,2.47359,2.47359,7000000.0
2008-02-07 11:07:00,2.47417,2.47449,2.47405,2.47449,10000000.0
2008-02-07 11:08:00,2.47455,2.47494,2.47455,2.47494,8000000.0
2008-02-07 11:09:00,2.47509,2.47538,2.47505,2.47521,7000000.0
2008-02-07 11:10:00,2.47533,2.47557,2.47524,2.47542,11000000.0
2008-02-07 11:11:00,2.47475,2.47494,2.47424,2.47424,7000000.0
2008-02-07 11:12:00,2.47404,2.47404,2.47361,2.47396,10000000.0
2008-02-07 11:13:00,2.47443,2.47505,2.47443,2.47488,6800000.0
2008-02-07 11:14:00,2.47485,2.47508,2.4748,2.47508,9000000.0
2008-02-07 11:15:00,2.47465,2.47482,2.47455,2.47472,8000000.0
2008-02-07 11:16:00,2.47492,2.47505,2.4749,2.47505,8000000.0
2008-02-07 11:17:00,2.47507,2.47551,2.47504,2.47551,9000000.0
2008-02-07 11:18:00,2.47609,2.47657,2.47595,2.47595,9000000.0
2008-02-07 11:19:00,2.47587,2.47591,2.47544,2.47564,7000000.0
2008-02-07 11:20:00,2.47524,2.47524,2.47364,2.47364,8000000.0
2008-02-07 11:21:00,2.474,2.474,2.47357,2.47357,8000000.0
2008-02-07 11:22:00,2.47397,2.47397,2.4732,2.4732,7000000.0
2008-02-07 11:23:00,2.47275,2.47346,2.47236,2.47346,7000000.0
2008-02-07 11:24:00,2.47362,2.4745,2.47362,2.47434,11000000.0
2008-02-07 11:25:00,2.47366,2.47415,2.47343,2.47415,8000000.0
2008-02-07 11:26:00,2.47425,2.47425,2.47339,2.47339,7000000.0
2008-02-07 11:27:00,2.47304,2.47367,2.47304,2.47353,8000000.0
2008-02-07 11:28:00,2.47429,2.4748,2.47429,2.4748,7000000.0
2008-02-07 11:29:00,2.47424,2.47432,2.47394,2.47432,10000000.0
2008-02-07 11:30:00,2.47284,2.47284,2.47106,2.47106,10000000.0
2008-02-07 11:31:00,2.4706,2.47136,2.4706,2.47136,7000000.0
2008-02-07 11:32:00,2.47085,2.4711,2.47066,2.47069,8000000.0
2008-02-07 11:33:00,2.46973,2.46973,2.46888,2.46888,7000000.0
2008-02-07 11:34:00,2.46849,2.46977,2.46849,2.46977,11000000.0
2008-02-07 11:35:00,2.46951,2.46968,2.46916,2.46916,8000000.0
2008-02-07 11:36:00,2.46883,2.46884,2.46838,2.46884,7000000.0
2008-02-07 11:37:00,2.46848,2.46848,2.46732,2.46798,8000000.0
2008-02-07 11:38:00,2.46742,2.46812,2.46742,2.46812,7000000.0
2008-02-07 11:39:00,2.46829,2.46856,2.46799,2.46856,9000000.0
2008-02-07 11:40:00,2.46826,2.46855,2.46807,2.46855,8000000.0
2008-02-07 11:41:00,2.46957,2.47052,2.46926,2.47052,8000000.0
2008-02-07 11:42:00,2.47033,2.47091,2.47033,2.47089,8000000.0
2008-02-07 11:43:00,2.47103,2.47123,2.47077,2.47077,8800000.0
2008-02-07 11:44:00,2.4707,2.47087,2.47019,2.47019,7000000.0
2008-02-07 11:45:00,2.46972,2.47073,2.46972,2.47073,8000000.0
2008-02-07 11:46:00,2.47121,2.47139,2.47116,2.47116,7000000.0
2008-02-07 11:47:00,2.47105,2.47112,2.47036,2.47036,10000000.0
2008-02-07 11:48:00,2.4704,2.47099,2.4704,2.47084,7000000.0
2008-02-07 11:49:00,2.47118,2.47186,2.47118,2.47186,8000000.0
2008-02-07 11:50:00,2.47182,2.47251,2.47164,2.47222,8000000.0
2008-02-07 11:51:00,2.47168,2.47168,2.47088,2.47093,9000000.0
2008-02-07 11:52:00,2.47109,2.47141,2.47109,2.47132,7000000.0
2008-02-07 11:53:00,2.47158,2.47195,2.47148,2.47148,7000000.0
2008-02-07 11:54:00,2.47079,2.47118,2.47067,2.47118,10000000.0
2008-02-07 11:55:00,2.47131,2.47191,2.47131,2.47152,8000000.0
2008-02-07 11:56:00,2.47193,2.47232,2.47164,2.47232,11000000.0
2008-02-07 11:57:00,2.47248,2.4735,2.47248,2.4735,7000000.0
2008-02-07 11:58:00,2.47368,2.47368,2.47302,2.47344,11000000.0
2008-02-07 11:59:00,2.47353,2.47404,2.47353,2.47404,7800000.0
2008-02-07 12:00:00,2.4736,2.47369,2.47333,2.47357,7000000.0
2008-02-07 12:01:00,2.47395,2.47415,2.47393,2.47401,7000000.0
2008-02-07 12:02:00,2.47328,2.4736,2.47317,2.4736,11000000.0
2008-02-07 12:03:00,2.47432,2.47485,2.47411,2.47485,7000000.0
2008-02-07 12:04:00,2.47475,2.47488,2.47422,2.47422,7000000.0
2008-02-07 12:05:00,2.47489,2.47531,2.47489,2.47504,8000000.0
2008-02-07 12:06:00,2.47507,2.47522,2.475,2.47522,8000000.0
2008-02-07 12:07:00,2.47498,2.47565,2.47498,2.47533,8000000.0
2008-02-07 12:08:00,2.47535,2.47557,2.47512,2.47557,11000000.0
2008-02-07 12:09:00,2.47498,2.47562,2.47498,2.47562,7000000.0
2008-02-07 12:10:00,2.47579,2.47634,2.47573,2.47634,7000000.0
2008-02-07 12:11:00,2.47672,2.47672,2.47625,2.47625,8000000.0
2008-02-07 12:12:00,2.47587,2.47587,2.47573,2.47573,7000000.0
2008-02-07 12:13:00,2.47608,2.47619,2.47582,2.47599,7000000.0
2008-02-07 12:14:00,2.47561,2.47583,2.47561,2.47581,8000000.0
2008-02-07 12:15:00,2.47555,2.4756,2.47535,2.47543,7000000.0
2008-02-07 12:16:00,2.47525,2.47526,2.47493,2.47526,9000000.0
2008-02-07 12:17:00,2.47461,2.47461,2.47393,2.47397,7000000.0
2008-02-07 12:18:00,2.4742,2.4742,2.47379,2.4739,8000000.0
2008-02-07 12:19:00,2.47344,2.4737,2.47331,2.4734,7000000.0
2008-02-07 12:20:00,2.47317,2.47348,2.47296,2.47327,8000000.0
2008-02-07 12:21:00,2.47345,2.47375,2.47345,2.47351,10000000.0
2008-02-07 12:22:00,2.47371,2.47371,2.47325,2.47325,7000000.0
2008-02-07 12:23:00,2.4731,2.47344,2.4731,2.47331,8000000.0
2008-02-07 12:24:00,2.47386,2.47429,2.47369,2.47369,8000000.0
2008-02-07 12:25:00,2.47321,2.47339,2.47301,2.47339,8000000.0
2008-02-07 12:26:00,2.47356,2.47383,2.47356,2.47365,8000000.0
2008-02-07 12:27:00,2.47337,2.47389,2.47337,2.47389,11000000.0
2008-02-07 12:28:00,2.47404,2.47413,2.47383,2.47383,7000000.0
2008-02-07 12:29:00,2.47427,2.4743,2.47365,2.47365,9000000.0
2008-02-07 12:30:00,2.47318,2.47333,2.47298,2.47331,11000000.0
2008-02-07 12:31:00,2.473,2.47323,2.473,2.47319,10000000.0
2008-02-07 12:32:00,2.47378,2.47395,2.4733,2.4733,7000000.0
2008-02-07 12:33:00,2.47354,2.47415,2.47354,2.47415,7000000.0
2008-02-07 12:34:00,2.47437,2.47514,2.47437,2.47514,8000000.0
2008-02-07 12:35:00,2.47546,2.47546,2.47485,2.47485,7000000.0
2008-02-07 12:36:00,2.47484,2.47484,2.47437,2.47475,7000000.0
2008-02-07 12:37:00,2.47494,2.47552,2.47494,2.47552,11000000.0
2008-02-07 12:38:00,2.47586,2.47653,2.47586,2.47616,7000000.0
2008-02-07 12:39:00,2.47638,2.47644,2.47624,2.47624,7000000.0
2008-02-07 12:40:00,2.47587,2.47666,2.47587,2.47666,11000000.0
2008-02-07 12:41:00,2.4775,2.47989,2.4775,2.47989,7000000.0
2008-02-07 12:42:00,2.48043,2.48055,2.47975,2.47975,7000000.0
2008-02-07 12:43:00,2.47992,2.48038,2.47975,2.47975,7000000.0
2008-02-07 12:44:00,2.47949,2.48023,2.47949,2.47986,10000000.0
2008-02-07 12:45:00,2.47976,2.47976,2.47863,2.47863,10000000.0
2008-02-07 12:46:00,2.47944,2.47966,2.47906,2.47966,8000000.0
2008-02-07 12:47:00,2.47951,2.47954,2.47932,2.47943,9000000.0
2008-02-07 12:48:00,2.47923,2.48008,2.47923,2.48,8000000.0
2008-02-07 12:49:00,2.48025,2.48055,2.47995,2.48027,10000000.0
2008-02-07 12:50:00,2.47967,2.47992,2.47967,2.47992,7000000.0
2008-02-07 12:51:00,2.47999,2.48028,2.47999,2.48013,8000000.0
2008-02-07 12:52:00,2.48015,2.48074,2.48015,2.48074,8000000.0
2008-02-07 12:53:00,2.48059,2.48066,2.48022,2.48022,8000000.0
2008-02-07 12:54:00,2.47986,2.47986,2.4797,2.47986,7000000.0
2008-02-07 12:55:00,2.47957,2.47957,2.47891,2.47895,8000000.0
2008-02-07 12:56:00,2.47851,2.47861,2.47829,2.4786,11000000.0
2008-02-07 12:57:00,2.47872,2.4793,2.47872,2.4793,8000000.0
2008-02-07 12:58:00,2.48044,2.48062,2.48007,2.48019,8000000.0
2008-02-07 12:59:00,2.47988,2.48025,2.47937,2.47937,8000000.0
2008-02-07 13:00:00,2.47886,2.47886,2.47863,2.47863,8000000.0
2008-02-07 13:01:00,2.47902,2.47974,2.47902,2.4796,11000000.0
2008-02-07 13:02:00,2.48086,2.48103,2.4808,2.48099,8000000.0
2008-02-07 13:03:00,2.48103,2.48122,2.48089,2.48122,7000000.0
2008-02-07 13:04:00,2.48133,2.48185,2.48116,2.48185,8000000.0
2008-02-07 13:05:00,2.48237,2.48275,2.48237,2.48262,7000000.0
2008-02-07 13:06:00,2.48312,2.48336,2.48262,2.48262,8000000.0
2008-02-07 13:07:00,2.48204,2.48226,2.482,2.482,9000000.0
2008-02-07 13:08:00,2.48157,2.48163,2.48096,2.48163,7000000.0
2008-02-07 13:09:00,2.48149,2.48149,2.48024,2.48049,11000000.0
2008-02-07 13:10:00,2.48047,2.4823,2.48047,2.4823,11000000.0
2008-02-07 13:11:00,2.4822,2.4822,2.48088,2.48088,7000000.0
2008-02-07 13:12:00,2.48092,2.48092,2.48062,2.48082,8000000.0
2008-02-07 13:13:00,2.48085,2.48085,2.47998,2.48018,11000000.0
2008-02-07 13:14:00,2.48028,2.48039,2.48003,2.48038,10000000.0
2008-02-07 13:15:00,2.48067,2.4815,2.48067,2.48139,8000000.0
2008-02-07 13:16:00,2.48167,2.48197,2.48156,2.48156,11000000.0
2008-02-07 13:17:00,2.47887,2.48174,2.47887,2.48174,8000000.0
2008-02-07 13:18:00,2.48177,2.48177,2.48132,2.48162,7800000.0
2008-02-07 13:19:00,2.48112,2.48131,2.48097,2.48128,7000000.0
2008-02-07 13:20:00,2.48097,2.48157,2.48097,2.48157,7000000.0
2008-02-07 13:21:00,2.48162,2.48162,2.48131,2.48148,9000000.0
2008-02-07 13:22:00,2.48161,2.48161,2.48114,2.48123,10000000.0
2008-02-07 13:23:00,2.48154,2.4816,2.48131,2.48131,7000000.0
2008-02-07 13:24:00,2.48156,2.48201,2.48129,2.48201,8000000.0
2008-02-07 13:25:00,2.48238,2.48332,2.48219,2.48332,7000000.0
2008-02-07 13:26:00,2.48294,2.48365,2.48275,2.48275,9000000.0
2008-02-07 13:27:00,2.48238,2.48258,2.482,2.482,11000000.0
2008-02-07 13:28:00,2.48214,2.48322,2.48214,2.48322,11000000.0
2008-02-07 13:29:00,2.48446,2.48522,2.48446,2.48513,9000000.0
2008-02-07 13:30:00,2.48496,2.48496,2.4845,2.4845,9000000.0
2008-02-07 13:31:00,2.48443,2.48443,2.48391,2.48391,11000000.0
2008-02-07 13:32:00,2.48393,2.48414,2.4839,2.4839,18000000.0
2008-02-07 13:33:00,2.48375,2.48375,2.48315,2.48315,19000000.0
2008-02-07 13:34:00,2.48228,2.48303,2.48228,2.48267,14000000.0
2008-02-07 13:35:00,2.4825,2.48269,2.48212,2.48212,18000000.0
2008-02-07 13:36:00,2.4822,2.48226,2.48211,2.48217,31000000.0
2008-02-07 13:37:00,2.48191,2.48191,2.48176,2.48178,12000000.0
2008-02-07 13:38:00,2.48151,2.48151,2.48095,2.48133,19800000.0
2008-02-07 13:39:00,2.48067,2.48124,2.48041,2.48124,21000000.0
2008-02-07 13:40:00,2.4814,2.4814,2.48087,2.48104,60000000.0
2008-02-07 13:41:00,2.48067,2.48088,2.48056,2.48088,22000000.0
2008-02-07 13:42:00,2.48114,2.48114,2.48089,2.48089,11000000.0
2008-02-07 13:43:00,2.48093,2.48132,2.48093,2.48132,54800000.0
2008-02-07 13:44:00,2.48131,2.48155,2.48098,2.48098,27000000.0
2008-02-07 13:45:00,2.48103,2.48125,2.48095,2.48097,24000000.0
2008-02-07 13:46:00,2.48115,2.48142,2.48106,2.48106,25000000.0
2008-02-07 13:47:00,2.48145,2.48206,2.48145,2.48206,27000000.0
2008-02-07 13:48:00,2.48233,2.48244,2.48211,2.48244,24000000.0
2008-02-07 13:49:00,2.48257,2.4827,2.48245,2.48245,19000000.0
2008-02-07 13:50:00,2.4822,2.48275,2.4822,2.48235,24000000.0
2008-02-07 13:51:00,2.48222,2.48222,2.48154,2.48154,45000000.0
2008-02-07 13:52:00,2.48062,2.48074,2.48039,2.48066,34000000.0
2008-02-07 13:53:00,2.4811,2.48185,2.4811,2.48185,28000000.0
2008-02-07 13:54:00,2.48209,2.48209,2.48176,2.48177,32000000.0
2008-02-07 13:55:00,2.4818,2.48204,2.4818,2.48193,30000000.0
2008-02-07 13:56:00,2.48198,2.48198,2.48082,2.48082,20000000.0
2008-02-07 13:57:00,2.48047,2.48048,2.48023,2.48045,46800000.0
2008-02-07 13:58:00,2.48042,2.48042,2.4802,2.4802,8800000.0
2008-02-07 13:59:00,2.48005,2.48005,2.4776,2.4776,33800000.0
2008-02-07 14:00:00,2.47943,2.48054,2.47943,2.48024,39000000.0
2008-02-07 14:01:00,2.4793,2.4793,2.47896,2.47924,31000000.0
2008-02-07 14:02:00,2.48001,2.48011,2.47935,2.47952,26000000.0
2008-02-07 14:03:00,2.48037,2.48037,2.48001,2.48018,15000000.0
2008-02-07 14:04:00,2.48013,2.48049,2.47988,2.48049,12800000.0
2008-02-07 14:05:00,2.48092,2.48158,2.48087,2.48158,30000000.0
2008-02-07 14:06:00,2.48149,2.48149,2.48074,2.48074,7000000.0
2008-02-07 14:07:00,2.48048,2.48101,2.47989,2.48039,7800000.0
2008-02-07 14:08:00,2.48125,2.48125,2.48023,2.48112,26000000.0
2008-02-07 14:09:00,2.48071,2.48071,2.47991,2.48039,24800000.0
2008-02-07 14:10:00,2.48035,2.48046,2.4799,2.48001,23800000.0
2008-02-07 14:11:00,2.47999,2.48013,2.47972,2.48012,26000000.0
2008-02-07 14:12:00,2.47961,2.47992,2.47942,2.47988,11800000.0
2008-02-07 14:13:00,2.48076,2.48081,2.48051,2.48051,7000000.0
2008-02-07 14:14:00,2.48038,2.48038,2.4791,2.47951,17000000.0
2008-02-07 14:15:00,2.47914,2.47927,2.47787,2.47787,21800000.0
2008-02-07 14:16:00,2.47761,2.47882,2.47761,2.47882,18000000.0
2008-02-07 14:17:00,2.47912,2.47918,2.47901,2.47906,30000000.0
2008-02-07 14:18:00,2.47922,2.47922,2.4773,2.47756,34000000.0
2008-02-07 14:19:00,2.47733,2.4774,2.47688,2.47688,28000000.0
2008-02-07 14:20:00,2.47682,2.47682,2.4761,2.47625,32000000.0
2008-02-07 14:21:00,2.47627,2.47689,2.47583,2.47689,30000000.0
2008-02-07 14:22:00,2.47603,2.47625,2.47549,2.47549,30800000.0
2008-02-07 14:23:00,2.4751,2.47645,2.4751,2.47645,37000000.0
2008-02-07 14:24:00,2.47667,2.47686,2.47639,2.47639,11000000.0
2008-02-07 14:25:00,2.47601,2.47601,2.47541,2.47563,38000000.0
2008-02-07 14:26:00,2.47545,2.47567,2.47534,2.47534,25000000.0
2008-02-07 14:27:00,2.47517,2.4757,2.47483,2.47483,43000000.0
2008-02-07 14:28:00,2.47455,2.47455,2.474,2.474,27000000.0
2008-02-07 14:29:00,2.47382,2.47435,2.47379,2.47435,31000000.0
2008-02-07 14:30:00,2.47435,2.47493,2.47435,2.47493,40000000.0
2008-02-07 14:31:00,2.4745,2.47499,2.47428,2.47499,51000000.0
2008-02-07 14:32:00,2.47566,2.47673,2.47529,2.47673,54000000.0
2008-02-07 14:33:00,2.47683,2.47742,2.47683,2.4774,39000000.0
2008-02-07 14:34:00,2.478,2.47867,2.47796,2.47867,52000000.0
2008-02-07 14:35:00,2.47805,2.47805,2.47646,2.47652,45000000.0
2008-02-07 14:36:00,2.47703,2.47724,2.47693,2.47719,8000000.0
2008-02-07 14:37:00,2.47671,2.47671,2.47644,2.4766,52000000.0
2008-02-07 14:38:00,2.47659,2.47716,2.47659,2.47698,48000000.0
2008-02-07 14:39:00,2.47706,2.47715,2.47696,2.47715,44000000.0
2008-02-07 14:40:00,2.4772,2.47801,2.4772,2.47801,8000000.0
2008-02-07 14:41:00,2.47739,2.47787,2.47729,2.47787,45000000.0
2008-02-07 14:42:00,2.4781,2.4785,2.47806,2.4785,7000000.0
2008-02-07 14:43:00,2.47776,2.47776,2.4775,2.47764,32000000.0
2008-02-07 14:44:00,2.47753,2.47796,2.47753,2.47777,37800000.0
2008-02-07 14:45:00,2.47785,2.47803,2.47735,2.47735,17800000.0
2008-02-07 14:46:00,2.4772,2.4772,2.47695,2.47695,10800000.0
2008-02-07 14:47:00,2.47813,2.47823,2.47794,2.478,11000000.0
2008-02-07 14:48:00,2.47826,2.47826,2.47652,2.47652,24000000.0
2008-02-07 14:49:00,2.47604,2.47839,2.47591,2.47839,33800000.0
2008-02-07 14:50:00,2.47872,2.47872,2.47628,2.47628,20000000.0
2008-02-07 14:51:00,2.47714,2.47754,2.47669,2.47754,16000000.0
2008-02-07 14:52:00,2.47723,2.47731,2.47707,2.47709,16000000.0
2008-02-07 14:53:00,2.47745,2.47799,2.47745,2.47799,21000000.0
2008-02-07 14:54:00,2.47874,2.48014,2.47874,2.48014,11000000.0
2008-02-07 14:55:00,2.48109,2.48176,2.48109,2.48173,10000000.0
2008-02-07 14:56:00,2.48175,2.48231,2.48175,2.4822,16000000.0
2008-02-07 14:57:00,2.48274,2.48355,2.48274,2.48355,27000000.0
2008-02-07 14:58:00,2.48279,2.48291,2.48196,2.48288,34000000.0
2008-02-07 14:59:00,2.48199,2.48207,2.4812,2.4812,16000000.0
2008-02-07 15:00:00,2.48048,2.48048,2.47973,2.47973,17000000.0
2008-02-07 15:01:00,2.47886,2.47893,2.47863,2.47863,22000000.0
2008-02-07 15:02:00,2.47862,2.4788,2.47816,2.47848,36000000.0
2008-02-07 15:03:00,2.47898,2.47898,2.47805,2.47809,7000000.0
2008-02-07 15:04:00,2.47745,2.47745,2.47677,2.47718,7000000.0
2008-02-07 15:05:00,2.47683,2.47763,2.47677,2.47763,22000000.0
2008-02-07 15:06:00,2.47858,2.47858,2.47781,2.47781,23000000.0
2008-02-07 15:07:00,2.47861,2.47861,2.47826,2.47846,29000000.0
2008-02-07 15:08:00,2.47839,2.47847,2.47811,2.47847,7000000.0
2008-02-07 15:09:00,2.47845,2.47845,2.47829,2.47845,6800000.0
2008-02-07 15:10:00,2.47771,2.47779,2.4771,2.4771,37000000.0
2008-02-07 15:11:00,2.47687,2.47749,2.47687,2.47741,23000000.0
2008-02-07 15:12:00,2.47748,2.47759,2.47722,2.47722,8000000.0
2008-02-07 15:13:00,2.47733,2.47787,2.47733,2.47787,38800000.0
2008-02-07 15:14:00,2.47783,2.47783,2.47745,2.47745,36000000.0
2008-02-07 15:15:00,2.47747,2.47779,2.47743,2.47752,26000000.0
2008-02-07 15:16:00,2.47759,2.47814,2.47759,2.47814,30000000.0
2008-02-07 15:17:00,2.47834,2.47857,2.47813,2.47849,26000000.0
2008-02-07 15:18:00,2.47865,2.47865,2.47838,2.47858,18000000.0
2008-02-07 15:19:00,2.47872,2.47946,2.47872,2.4791,12000000.0
2008-02-07 15:20:00,2.47887,2.48022,2.47887,2.47979,19000000.0
2008-02-07 15:21:00,2.48031,2.48104,2.48027,2.48104,29000000.0
2008-02-07 15:22:00,2.48067,2.48089,2.48067,2.48083,9000000.0
2008-02-07 15:23:00,2.48035,2.48087,2.48009,2.48081,41000000.0
2008-02-07 15:24:00,2.48044,2.48135,2.48044,2.48135,14000000.0
2008-02-07 15:25:00,2.4815,2.4815,2.48096,2.48096,8800000.0
2008-02-07 15:26:00,2.48051,2.48061,2.48017,2.48057,60000000.0
2008-02-07 15:27:00,2.48065,2.48108,2.48065,2.48105,35800000.0
2008-02-07 15:28:00,2.48087,2.48098,2.48067,2.4808,48000000.0
2008-02-07 15:29:00,2.48067,2.48075,2.47793,2.47835,44000000.0
2008-02-07 15:30:00,2.47854,2.48202,2.47772,2.47772,70000000.0
2008-02-07 15:31:00,2.47911,2.47924,2.47868,2.47868,42000000.0
2008-02-07 15:32:00,2.47841,2.47841,2.47726,2.47726,34000000.0
2008-02-07 15:33:00,2.476,2.476,2.47479,2.47506,36000000.0
2008-02-07 15:34:00,2.47496,2.47532,2.47495,2.47532,21000000.0
2008-02-07 15:35:00,2.4752,2.47589,2.4752,2.47587,41800000.0
2008-02-07 15:36:00,2.4764,2.47735,2.47607,2.47735,28000000.0
2008-02-07 15:37:00,2.47715,2.4775,2.47693,2.47714,28000000.0
2008-02-07 15:38:00,2.47657,2.47657,2.47582,2.47585,54800000.0
2008-02-07 15:39:00,2.47617,2.47778,2.47617,2.477,35000000.0
2008-02-07 15:40:00,2.47645,2.47718,2.47637,2.47638,45800000.0
2008-02-07 15:41:00,2.47549,2.47549,2.47467,2.47467,41000000.0
2008-02-07 15:42:00,2.4748,2.47547,2.4748,2.47547,40000000.0
2008-02-07 15:43:00,2.47582,2.47631,2.4751,2.4751,50800000.0
2008-02-07 15:44:00,2.47387,2.47432,2.47378,2.47378,42800000.0
2008-02-07 15:45:00,2.47428,2.47441,2.47395,2.47441,42000000.0
2008-02-07 15:46:00,2.47484,2.4751,2.47469,2.47469,33000000.0
2008-02-07 15:47:00,2.47469,2.47469,2.47417,2.47437,43000000.0
2008-02-07 15:48:00,2.47489,2.47515,2.47467,2.47515,10000000.0
2008-02-07 15:49:00,2.47499,2.47613,2.47499,2.47613,38000000.0
2008-02-07 15:50:00,2.47674,2.47718,2.47674,2.477,24000000.0
2008-02-07 15:51:00,2.4763,2.47735,2.4763,2.47735,46000000.0
2008-02-07 15:52:00,2.47747,2.47789,2.47747,2.47757,44000000.0
2008-02-07 15:53:00,2.47716,2.4777,2.47694,2.47694,22000000.0
2008-02-07 15:54:00,2.47717,2.47737,2.47688,2.47688,53000000.0
2008-02-07 15:55:00,2.47658,2.47681,2.47442,2.47442,32000000.0
2008-02-07 15:56:00,2.47351,2.47351,2.47316,2.47324,45000000.0
2008-02-07 15:57:00,2.47326,2.47402,2.47326,2.47402,31000000.0
2008-02-07 15:58:00,2.47436,2.4744,2.47391,2.47391,44000000.0
2008-02-07 15:59:00,2.4743,2.47453,2.47382,2.47391,37000000.0
2008-02-07 16:00:00,2.47348,2.47348,2.47181,2.47181,50000000.0
2008-02-07 16:01:00,2.47125,2.47129,2.47074,2.47074,40000000.0
2008-02-07 16:02:00,2.47068,2.47087,2.46993,2.46993,35000000.0
2008-02-07 16:03:00,2.47106,2.47128,2.46952,2.46952,48000000.0
2008-02-07 16:04:00,2.46919,2.46995,2.46919,2.46995,39000000.0
2008-02-07 16:05:00,2.46969,2.46982,2.4684,2.4684,41000000.0
2008-02-07 16:06:00,2.46788,2.46844,2.46788,2.46844,41000000.0
2008-02-07 16:07:00,2.46914,2.47074,2.46914,2.4706,33000000.0
2008-02-07 16:08:00,2.47079,2.47101,2.47075,2.47094,7000000.0
2008-02-07 16:09:00,2.47117,2.47215,2.47117,2.47215,47000000.0
2008-02-07 16:10:00,2.47243,2.47275,2.47217,2.47246,43000000.0
2008-02-07 16:11:00,2.47199,2.47199,2.47011,2.47011,23800000.0
2008-02-07 16:12:00,2.46873,2.46873,2.46552,2.46552,16000000.0
2008-02-07 16:13:00,2.46527,2.46663,2.46468,2.46663,42000000.0
2008-02-07 16:14:00,2.46663,2.46663,2.46574,2.46574,60800000.0
2008-02-07 16:15:00,2.4653,2.46545,2.4649,2.46496,65600000.0
2008-02-07 16:16:00,2.4656,2.46583,2.46541,2.46541,8000000.0
2008-02-07 16:17:00,2.46634,2.46706,2.46634,2.46706,35000000.0
2008-02-07 16:18:00,2.46745,2.46853,2.46745,2.46846,39000000.0
2008-02-07 16:19:00,2.46825,2.46932,2.46825,2.46932,37000000.0
2008-02-07 16:20:00,2.46912,2.46913,2.46893,2.46893,72000000.0
2008-02-07 16:21:00,2.4684,2.4684,2.4677,2.46791,64000000.0
2008-02-07 16:22:00,2.46778,2.46893,2.46778,2.46879,53000000.0
2008-02-07 16:23:00,2.46859,2.46884,2.46838,2.46849,60800000.0
2008-02-07 16:24:00,2.46886,2.46964,2.46886,2.46964,7000000.0
2008-02-07 16:25:00,2.46994,2.46994,2.46954,2.46954,42000000.0
2008-02-07 16:26:00,2.46952,2.4697,2.4693,2.4697,32000000.0
2008-02-07 16:27:00,2.47004,2.47014,2.46977,2.46977,48000000.0
2008-02-07 16:28:00,2.4696,2.4696,2.46913,2.46938,49800000.0
2008-02-07 16:29:00,2.46927,2.46927,2.46908,2.46912,33000000.0
2008-02-07 16:30:00,2.46897,2.46897,2.46866,2.4688,44000000.0
2008-02-07 16:31:00,2.46865,2.46865,2.46719,2.46719,67000000.0
2008-02-07 16:32:00,2.46722,2.46764,2.46722,2.46764,7000000.0
2008-02-07 16:33:00,2.46718,2.46729,2.46672,2.46729,39800000.0
2008-02-07 16:34:00,2.46767,2.46784,2.46735,2.46758,48000000.0
2008-02-07 16:35:00,2.46764,2.46877,2.46764,2.46877,51800000.0
2008-02-07 16:36:00,2.46867,2.46867,2.46826,2.46826,7000000.0
2008-02-07 16:37:00,2.46811,2.46812,2.46768,2.46812,48000000.0
2008-02-07 16:38:00,2.4683,2.4683,2.46728,2.46728,37800000.0
2008-02-07 16:39:00,2.46692,2.46728,2.46678,2.46701,58000000.0
2008-02-07 16:40:00,2.46767,2.46897,2.46767,2.4687,8000000.0
2008-02-07 16:41:00,2.46942,2.4698,2.46925,2.4698,42800000.0
2008-02-07 16:42:00,2.46974,2.47022,2.46974,2.47022,46000000.0
2008-02-07 16:43:00,2.46995,2.47027,2.4698,2.46983,11000000.0
2008-02-07 16:44:00,2.47001,2.47038,2.47001,2.47038,30000000.0
2008-02-07 16:45:00,2.47017,2.47038,2.47007,2.47023,46000000.0
2008-02-07 16:46:00,2.47012,2.47027,2.46997,2.47027,60800000.0
2008-02-07 16:47:00,2.47024,2.47043,2.47024,2.47027,10000000.0
2008-02-07 16:48:00,2.47026,2.47033,2.47014,2.47025,43000000.0
2008-02-07 16:49:00,2.47025,2.47025,2.47005,2.47005,7000000.0
2008-02-07 16:50:00,2.46974,2.46984,2.46958,2.46983,48000000.0
2008-02-07 16:51:00,2.46984,2.4703,2.46984,2.4703,30000000.0
2008-02-07 16:52:00,2.47104,2.47123,2.47098,2.47123,33800000.0
2008-02-07 16:53:00,2.47052,2.47069,2.46949,2.46949,16000000.0
2008-02-07 16:54:00,2.46878,2.46878,2.46802,2.46858,23000000.0
2008-02-07 16:55:00,2.46866,2.46935,2.46859,2.46935,33000000.0
2008-02-07 16:56:00,2.46936,2.46936,2.4687,2.4687,45000000.0
2008-02-07 16:57:00,2.46866,2.46895,2.46823,2.46846,24000000.0
2008-02-07 16:58:00,2.46808,2.46809,2.46774,2.46774,41000000.0
2008-02-07 16:59:00,2.46739,2.46739,2.46688,2.4671,47000000.0
2008-02-07 17:00:00,2.46726,2.46808,2.46726,2.46787,49000000.0
2008-02-07 17:01:00,2.46735,2.46735,2.46703,2.46723,8000000.0
2008-02-07 17:02:00,2.46691,2.46735,2.46634,2.46634,48000000.0
2008-02-07 17:03:00,2.46602,2.46612,2.46553,2.46557,41000000.0
2008-02-07 17:04:00,2.46513,2.46528,2.46503,2.46528,51000000.0
2008-02-07 17:05:00,2.46542,2.46542,2.46177,2.46177,7800000.0
2008-02-07 17:06:00,2.46108,2.46189,2.46108,2.46175,65000000.0
2008-02-07 17:07:00,2.46138,2.46138,2.4601,2.4601,44000000.0
2008-02-07 17:08:00,2.46041,2.46168,2.46041,2.46168,8000000.0
2008-02-07 17:09:00,2.46179,2.4623,2.46179,2.4623,50000000.0
2008-02-07 17:10:00,2.46277,2.46373,2.46277,2.46338,43800000.0
2008-02-07 17:11:00,2.46343,2.46606,2.46343,2.46606,35800000.0
2008-02-07 17:12:00,2.46476,2.46534,2.46476,2.46476,5000000.0
2008-02-07 17:13:00,2.46401,2.46401,2.46309,2.46357,36000000.0
2008-02-07 17:14:00,2.46309,2.46377,2.46287,2.46312,8000000.0
2008-02-07 17:15:00,2.46307,2.46307,2.46229,2.46252,25000000.0
2008-02-07 17:16:00,2.46209,2.46233,2.46198,2.46198,27000000.0
2008-02-07 17:17:00,2.46195,2.46236,2.46138,2.46205,40000000.0
2008-02-07 17:18:00,2.46247,2.46379,2.46247,2.46379,38000000.0
2008-02-07 17:19:00,2.46333,2.46333,2.46249,2.46249,26000000.0
2008-02-07 17:20:00,2.46239,2.46278,2.46231,2.46247,10000000.0
2008-02-07 17:21:00,2.46229,2.46229,2.46164,2.46164,29000000.0
2008-02-07 17:22:00,2.46173,2.46246,2.46173,2.46221,23000000.0
2008-02-07 17:23:00,2.46206,2.46206,2.46084,2.46084,36800000.0
2008-02-07 17:24:00,2.46061,2.46156,2.46061,2.46077,23000000.0
2008-02-07 17:25:00,2.46117,2.46117,2.46042,2.46042,24000000.0
2008-02-07 17:26:00,2.45996,2.45996,2.45818,2.45818,22000000.0
2008-02-07 17:27:00,2.45838,2.45876,2.45838,2.45851,45800000.0
2008-02-07 17:28:00,2.45771,2.45792,2.45766,2.45792,31000000.0
2008-02-07 17:29:00,2.45837,2.45943,2.45837,2.45928,44000000.0
2008-02-07 17:30:00,2.45878,2.45901,2.45869,2.45888,47000000.0
2008-02-07 17:31:00,2.45919,2.46062,2.45919,2.46022,65000000.0
2008-02-07 17:32:00,2.4602,2.46079,2.46009,2.46077,68800000.0
2008-02-07 17:33:00,2.46103,2.46157,2.46081,2.46081,61000000.0
2008-02-07 17:34:00,2.4604,2.46049,2.46022,2.46049,61400000.0
2008-02-07 17:35:00,2.46036,2.46036,2.45959,2.45996,55000000.0
2008-02-07 17:36:00,2.46042,2.46045,2.45996,2.45999,8000000.0
2008-02-07 17:37:00,2.46018,2.46133,2.46018,2.46133,52600000.0
2008-02-07 17:38:00,2.46154,2.46175,2.46108,2.46147,7000000.0
2008-02-07 17:39:00,2.4609,2.46153,2.4609,2.46141,42800000.0
2008-02-07 17:40:00,2.4613,2.4614,2.46111,2.46117,56000000.0
2008-02-07 17:41:00,2.46084,2.46093,2.45996,2.45996,46000000.0
2008-02-07 17:42:00,2.45988,2.46011,2.45983,2.45985,45000000.0
2008-02-07 17:43:00,2.45931,2.45942,2.45928,2.45942,42000000.0
2008-02-07 17:44:00,2.4599,2.46055,2.4599,2.46055,49000000.0
2008-02-07 17:45:00,2.46007,2.46029,2.45949,2.45949,43000000.0
2008-02-07 17:46:00,2.45953,2.45958,2.45887,2.45889,52000000.0
2008-02-07 17:47:00,2.45988,2.46039,2.45974,2.45974,77000000.0
2008-02-07 17:48:00,2.46015,2.46016,2.45973,2.45994,9000000.0
2008-02-07 17:49:00,2.45924,2.45924,2.45815,2.45815,62000000.0
2008-02-07 17:50:00,2.45849,2.45875,2.45845,2.45864,66000000.0
2008-02-07 17:51:00,2.4584,2.45852,2.45803,2.45831,57000000.0
2008-02-07 17:52:00,2.45838,2.45916,2.45796,2.45875,57000000.0
2008-02-07 17:53:00,2.459,2.45928,2.45895,2.45895,43000000.0
2008-02-07 17:54:00,2.45869,2.4589,2.45826,2.45826,44000000.0
2008-02-07 17:55:00,2.45802,2.45802,2.45751,2.45801,10000000.0
2008-02-07 17:56:00,2.45814,2.45814,2.45708,2.45708,40000000.0
2008-02-07 17:57:00,2.45743,2.45764,2.4572,2.45759,31000000.0
2008-02-07 17:58:00,2.45713,2.45713,2.45581,2.45581,48000000.0
2008-02-07 17:59:00,2.45598,2.45622,2.45539,2.45539,7000000.0
2008-02-07 18:00:00,2.45617,2.4566,2.45617,2.45651,43000000.0
2008-02-07 18:01:00,2.45559,2.45612,2.45559,2.45612,49000000.0
2008-02-07 18:02:00,2.45627,2.4564,2.45616,2.4563,7000000.0
2008-02-07 18:03:00,2.45625,2.45716,2.45625,2.45716,48800000.0
2008-02-07 18:04:00,2.45756,2.45779,2.45735,2.45749,51000000.0
2008-02-07 18:05:00,2.45675,2.45713,2.45622,2.45713,47800000.0
2008-02-07 18:06:00,2.4563,2.45639,2.45554,2.45594,41000000.0
2008-02-07 18:07:00,2.45627,2.45644,2.456,2.45623,35000000.0
2008-02-07 18:08:00,2.45655,2.45666,2.45654,2.45666,66000000.0
2008-02-07 18:09:00,2.4569,2.45709,2.45665,2.45708,53800000.0
2008-02-07 18:10:00,2.45734,2.45734,2.45632,2.45632,34000000.0
2008-02-07 18:11:00,2.45724,2.45724,2.45652,2.45652,8000000.0
2008-02-07 18:12:00,2.45598,2.45617,2.45598,2.45606,9000000.0
2008-02-07 18:13:00,2.45592,2.45626,2.45592,2.45597,10000000.0
2008-02-07 18:14:00,2.45577,2.45587,2.4552,2.45522,9000000.0
2008-02-07 18:15:00,2.45422,2.45515,2.45375,2.45515,29000000.0
2008-02-07 18:16:00,2.45535,2.45554,2.45522,2.4555,58000000.0
2008-02-07 18:17:00,2.45582,2.45582,2.45543,2.45564,50800000.0
2008-02-07 18:18:00,2.4553,2.45554,2.45526,2.45548,45000000.0
2008-02-07 18:19:00,2.45542,2.45571,2.45522,2.45571,5000000.0
2008-02-07 18:20:00,2.45626,2.45658,2.45626,2.45657,55000000.0
2008-02-07 18:21:00,2.45658,2.45658,2.4563,2.45635,37000000.0
2008-02-07 18:22:00,2.45615,2.45636,2.45554,2.45554,52800000.0
2008-02-07 18:23:00,2.4558,2.45635,2.4558,2.45632,46000000.0
2008-02-07 18:24:00,2.45647,2.45672,2.456,2.456,9000000.0
2008-02-07 18:25:00,2.4563,2.4563,2.45608,2.45608,32000000.0
2008-02-07 18:26:00,2.45597,2.45597,2.4556,2.45572,38000000.0
2008-02-07 18:27:00,2.45563,2.45572,2.45555,2.45572,44800000.0
2008-02-07 18:28:00,2.45587,2.45587,2.45536,2.45548,20000000.0
2008-02-07 18:29:00,2.45551,2.456,2.45551,2.45575,23000000.0
2008-02-07 18:30:00,2.45569,2.45569,2.45513,2.45513,34000000.0
2008-02-07 18:31:00,2.45525,2.45525,2.45493,2.45506,51800000.0
2008-02-07 18:32:00,2.45523,2.45542,2.45503,2.4551,70800000.0
2008-02-07 18:33:00,2.45503,2.45524,2.45494,2.45494,57800000.0
2008-02-07 18:34:00,2.45458,2.45481,2.45444,2.45481,8000000.0
2008-02-07 18:35:00,2.45496,2.45674,2.45484,2.45674,49800000.0
2008-02-07 18:36:00,2.45695,2.45716,2.45645,2.45716,79800000.0
2008-02-07 18:37:00,2.45793,2.45852,2.45793,2.45852,73000000.0
2008-02-07 18:38:00,2.45849,2.45877,2.45824,2.45877,61800000.0
2008-02-07 18:39:00,2.45896,2.4594,2.45875,2.4594,8000000.0
2008-02-07 18:40:00,2.45918,2.45918,2.45879,2.45879,49000000.0
2008-02-07 18:41:00,2.45827,2.45827,2.45742,2.45742,59800000.0
2008-02-07 18:42:00,2.45697,2.45761,2.45697,2.45761,50000000.0
2008-02-07 18:43:00,2.45761,2.45767,2.45679,2.45679,43000000.0
2008-02-07 18:44:00,2.45688,2.45769,2.45688,2.45722,52000000.0
2008-02-07 18:45:00,2.45673,2.4573,2.45673,2.4573,64000000.0
2008-02-07 18:46:00,2.45694,2.45773,2.45694,2.45773,8000000.0
2008-02-07 18:47:00,2.45866,2.45879,2.45799,2.45799,55000000.0
2008-02-07 18:48:00,2.4575,2.45773,2.45738,2.45773,42800000.0
2008-02-07 18:49:00,2.45748,2.4577,2.45724,2.45724,7000000.0
2008-02-07 18:50:00,2.45735,2.45735,2.45698,2.45726,59000000.0
2008-02-07 18:51:00,2.45745,2.45749,2.45729,2.45746,27800000.0
2008-02-07 18:52:00,2.45807,2.45816,2.45787,2.45804,37000000.0
2008-02-07 18:53:00,2.45778,2.458,2.4577,2.45789,29800000.0
2008-02-07 18:54:00,2.45784,2.4581,2.45779,2.4581,18000000.0
2008-02-07 18:55:00,2.45795,2.45824,2.45794,2.45794,40000000.0
2008-02-07 18:56:00,2.45789,2.45795,2.45748,2.45748,14000000.0
2008-02-07 18:57:00,2.45701,2.45719,2.45698,2.45705,17000000.0
2008-02-07 18:58:00,2.45708,2.45715,2.45696,2.45696,7000000.0
2008-02-07 18:59:00,2.45729,2.45749,2.45725,2.45744,35000000.0
2008-02-07 19:00:00,2.45728,2.45729,2.45687,2.45729,28000000.0
2008-02-07 19:01:00,2.45753,2.45789,2.45753,2.45779,22000000.0
2008-02-07 19:02:00,2.45774,2.458,2.45774,2.458,28000000.0
2008-02-07 19:03:00,2.45778,2.45814,2.45778,2.45814,24000000.0
2008-02-07 19:04:00,2.45792,2.45804,2.45732,2.45732,46000000.0
2008-02-07 19:05:00,2.45688,2.45695,2.45655,2.45679,29000000.0
2008-02-07 19:06:00,2.4567,2.45678,2.45635,2.45635,65000000.0
2008-02-07 19:07:00,2.45635,2.45635,2.45615,2.4562,47000000.0
2008-02-07 19:08:00,2.45624,2.45632,2.45609,2.45612,11000000.0
2008-02-07 19:09:00,2.45562,2.45562,2.45028,2.45028,9000000.0
2008-02-07 19:10:00,2.44993,2.45059,2.44862,2.44862,8000000.0
2008-02-07 19:11:00,2.44925,2.45022,2.44925,2.44942,32000000.0
2008-02-07 19:12:00,2.44981,2.44999,2.44966,2.44966,7000000.0
2008-02-07 19:13:00,2.44983,2.45043,2.44983,2.45043,43000000.0
2008-02-07 19:14:00,2.4513,2.45165,2.451,2.45157,11000000.0
2008-02-07 19:15:00,2.45216,2.45282,2.45216,2.45282,20000000.0
2008-02-07 19:16:00,2.4527,2.45276,2.45238,2.45238,8000000.0
2008-02-07 19:17:00,2.45232,2.45232,2.4501,2.45077,9000000.0
2008-02-07 19:18:00,2.45111,2.45111,2.45067,2.45085,21000000.0
2008-02-07 19:19:00,2.45116,2.45326,2.45116,2.45326,11000000.0
2008-02-07 19:20:00,2.45368,2.45385,2.45299,2.45299,10000000.0
2008-02-07 19:21:00,2.4527,2.45335,2.4527,2.45318,9000000.0
2008-02-07 19:22:00,2.45322,2.45412,2.45322,2.45407,8000000.0
2008-02-07 19:23:00,2.45413,2.45429,2.45413,2.45429,23000000.0
2008-02-07 19:24:00,2.4545,2.4545,2.454,2.454,9000000.0
2008-02-07 19:25:00,2.45458,2.45486,2.45365,2.45392,66000000.0
2008-02-07 19:26:00,2.4546,2.45473,2.45431,2.45431,8000000.0
2008-02-07 19:27:00,2.45453,2.45485,2.45453,2.4548,7000000.0
2008-02-07 19:28:00,2.45439,2.45439,2.45291,2.45291,36000000.0
2008-02-07 19:29:00,2.45263,2.4532,2.45254,2.45254,25000000.0
2008-02-07 19:30:00,2.45307,2.45307,2.452,2.45208,8000000.0
2008-02-07 19:31:00,2.45254,2.45297,2.45254,2.45277,8000000.0
2008-02-07 19:32:00,2.45129,2.45129,2.45066,2.45127,7000000.0
2008-02-07 19:33:00,2.45155,2.45213,2.45155,2.45213,22800000.0
2008-02-07 19:34:00,2.45166,2.45166,2.45091,2.45132,11000000.0
2008-02-07 19:35:00,2.45154,2.45203,2.45154,2.4519,7000000.0
2008-02-07 19:36:00,2.45167,2.45275,2.45167,2.45248,10000000.0
2008-02-07 19:37:00,2.45252,2.45332,2.45252,2.45332,7000000.0
2008-02-07 19:38:00,2.45361,2.45379,2.4533,2.45379,26000000.0
2008-02-07 19:39:00,2.4541,2.4541,2.45325,2.45325,8000000.0
2008-02-07 19:40:00,2.45315,2.45377,2.45315,2.45377,6000000.0
2008-02-07 19:41:00,2.45354,2.45397,2.45334,2.45397,22000000.0
2008-02-07 19:42:00,2.45417,2.45467,2.45417,2.45467,25000000.0
2008-02-07 19:43:00,2.45483,2.45503,2.45475,2.45475,24000000.0
2008-02-07 19:44:00,2.45466,2.45485,2.45466,2.45475,20000000.0
2008-02-07 19:45:00,2.45503,2.45503,2.45459,2.45459,11000000.0
2008-02-07 19:46:00,2.45372,2.45373,2.45303,2.45329,7800000.0
2008-02-07 19:47:00,2.45291,2.45352,2.45274,2.45352,8000000.0
2008-02-07 19:48:00,2.45419,2.4544,2.45419,2.4544,31000000.0
2008-02-07 19:49:00,2.45413,2.45413,2.45388,2.4541,11000000.0
2008-02-07 19:50:00,2.45371,2.45381,2.45352,2.45375,8000000.0
2008-02-07 19:51:00,2.45376,2.45376,2.45342,2.45363,27000000.0
2008-02-07 19:52:00,2.45414,2.45474,2.45414,2.45474,11000000.0
2008-02-07 19:53:00,2.45525,2.45543,2.45525,2.45543,8000000.0
2008-02-07 19:54:00,2.45558,2.45587,2.45543,2.45543,8000000.0
2008-02-07 19:55:00,2.45544,2.45559,2.45544,2.45551,7000000.0
2008-02-07 19:56:00,2.45596,2.45648,2.45596,2.45648,8000000.0
2008-02-07 19:57:00,2.4564,2.45653,2.45603,2.45653,11000000.0
2008-02-07 19:58:00,2.4566,2.45701,2.4566,2.4568,13000000.0
2008-02-07 19:59:00,2.45642,2.4569,2.45642,2.4569,9000000.0
2008-02-07 20:00:00,2.45671,2.45671,2.45632,2.4564,11000000.0
2008-02-07 20:01:00,2.45654,2.45659,2.45645,2.45652,7000000.0
2008-02-07 20:02:00,2.45642,2.45642,2.45598,2.45598,8000000.0
2008-02-07 20:03:00,2.45514,2.45554,2.45487,2.45487,10800000.0
2008-02-07 20:04:00,2.45458,2.45458,2.45405,2.45405,8000000.0
2008-02-07 20:05:00,2.4542,2.45458,2.4542,2.4544,18000000.0
2008-02-07 20:06:00,2.45394,2.45424,2.45346,2.45346,10000000.0
2008-02-07 20:07:00,2.4531,2.45386,2.4531,2.45386,7000000.0
2008-02-07 20:08:00,2.45365,2.45411,2.45365,2.4537,15000000.0
2008-02-07 20:09:00,2.45366,2.45436,2.45365,2.45436,7000000.0
2008-02-07 20:10:00,2.45413,2.45451,2.45392,2.4544,17000000.0
2008-02-07 20:11:00,2.45468,2.45529,2.45461,2.45525,8000000.0
2008-02-07 20:12:00,2.4552,2.4552,2.4548,2.4548,7000000.0
2008-02-07 20:13:00,2.4558,2.45643,2.4558,2.45638,7000000.0
2008-02-07 20:14:00,2.45627,2.45636,2.45624,2.45636,7000000.0
2008-02-07 20:15:00,2.45646,2.45677,2.45645,2.45677,7000000.0
2008-02-07 20:16:00,2.45765,2.45793,2.45765,2.45788,8000000.0
2008-02-07 20:17:00,2.45808,2.45844,2.45735,2.45738,7000000.0
2008-02-07 20:18:00,2.45708,2.4572,2.45674,2.45674,7000000.0
2008-02-07 20:19:00,2.45665,2.45747,2.45665,2.45747,8000000.0
2008-02-07 20:20:00,2.45716,2.45716,2.45535,2.45535,11000000.0
2008-02-07 20:21:00,2.45526,2.45601,2.45526,2.45601,9000000.0
2008-02-07 20:22:00,2.45642,2.45691,2.45642,2.45681,8000000.0
2008-02-07 20:23:00,2.45696,2.45701,2.45674,2.45674,7000000.0
2008-02-07 20:24:00,2.45648,2.45765,2.45648,2.45765,8000000.0
2008-02-07 20:25:00,2.45774,2.45817,2.45774,2.45777,8000000.0
2008-02-07 20:26:00,2.45762,2.45768,2.45697,2.45697,8000000.0
2008-02-07 20:27:00,2.45654,2.45654,2.45593,2.45593,10000000.0
2008-02-07 20:28:00,2.4556,2.45582,2.45539,2.45576,7000000.0
2008-02-07 20:29:00,2.4555,2.4555,2.455,2.45507,22000000.0
2008-02-07 20:30:00,2.45505,2.45572,2.45468,2.45572,7000000.0
2008-02-07 20:31:00,2.45682,2.45706,2.45614,2.45614,7000000.0
2008-02-07 20:32:00,2.45654,2.4568,2.45654,2.45655,8000000.0
2008-02-07 20:33:00,2.45666,2.45726,2.45654,2.45726,11000000.0
2008-02-07 20:34:00,2.45724,2.45731,2.45675,2.45675,7000000.0
2008-02-07 20:35:00,2.45632,2.45668,2.45632,2.45635,11000000.0
2008-02-07 20:36:00,2.45658,2.4568,2.45655,2.4568,7000000.0
2008-02-07 20:37:00,2.45747,2.45761,2.45747,2.45748,7000000.0
2008-02-07 20:38:00,2.45768,2.45768,2.45728,2.45737,10000000.0
2008-02-07 20:39:00,2.45727,2.45737,2.45706,2.45713,8000000.0
2008-02-07 20:40:00,2.45724,2.4575,2.45724,2.4575,8000000.0
2008-02-07 20:41:00,2.45778,2.45787,2.45769,2.45781,7000000.0
2008-02-07 20:42:00,2.45789,2.45817,2.45789,2.45817,8000000.0
2008-02-07 20:43:00,2.45853,2.45854,2.4583,2.4585,8000000.0
2008-02-07 20:44:00,2.45822,2.45837,2.45786,2.45819,11000000.0
2008-02-07 20:45:00,2.45814,2.4582,2.458,2.45806,8000000.0
2008-02-07 20:46:00,2.45755,2.45781,2.45729,2.45781,7000000.0
2008-02-07 20:47:00,2.45786,2.45786,2.45763,2.45785,5000000.0
2008-02-07 20:48:00,2.45825,2.45827,2.45777,2.45777,8000000.0
2008-02-07 20:49:00,2.45724,2.45724,2.4561,2.4561,7000000.0
2008-02-07 20:50:00,2.45513,2.45563,2.45491,2.45563,11000000.0
2008-02-07 20:51:00,2.45586,2.45615,2.4558,2.4558,9000000.0
2008-02-07 20:52:00,2.4555,2.45609,2.4555,2.45592,7000000.0
2008-02-07 20:53:00,2.45613,2.45657,2.45613,2.45633,7000000.0
2008-02-07 20:54:00,2.4564,2.45661,2.4564,2.45661,10000000.0
2008-02-07 20:55:00,2.45677,2.45688,2.45618,2.45618,7000000.0
2008-02-07 20:56:00,2.4567,2.45684,2.45643,2.45643,7000000.0
2008-02-07 20:57:00,2.45635,2.45635,2.45566,2.45566,10000000.0
2008-02-07 20:58:00,2.45486,2.45504,2.4548,2.455,8000000.0
2008-02-07 20:59:00,2.45583,2.45632,2.45583,2.45598,7000000.0
2008-02-07 21:00:00,2.45578,2.45578,2.45528,2.45528,7000000.0
2008-02-07 21:01:00,2.45517,2.45563,2.45517,2.45562,8000000.0
2008-02-07 21:02:00,2.45605,2.45626,2.45575,2.45575,8000000.0
2008-02-07 21:03:00,2.45565,2.45586,2.45564,2.45586,7000000.0
2008-02-07 21:04:00,2.45561,2.45561,2.45528,2.4556,8000000.0
2008-02-07 21:05:00,2.45588,2.45588,2.45543,2.45543,10000000.0
2008-02-07 21:06:00,2.45585,2.45711,2.45563,2.45711,11000000.0
2008-02-07 21:07:00,2.45753,2.45809,2.45727,2.45727,10000000.0
2008-02-07 21:08:00,2.45587,2.4561,2.45555,2.45555,7000000.0
2008-02-07 21:09:00,2.45534,2.45534,2.45485,2.45485,8000000.0
2008-02-07 21:10:00,2.45449,2.45563,2.45417,2.45563,11000000.0
2008-02-07 21:11:00,2.45612,2.45735,2.45599,2.45735,8000000.0
2008-02-07 21:12:00,2.45752,2.45752,2.45652,2.45652,7000000.0
2008-02-07 21:13:00,2.45672,2.45733,2.45672,2.45715,9000000.0
2008-02-07 21:14:00,2.45741,2.45772,2.45741,2.45772,8000000.0
2008-02-07 21:15:00,2.45783,2.45797,2.4577,2.45797,11000000.0
2008-02-07 21:16:00,2.45778,2.45818,2.45753,2.45818,7000000.0
2008-02-07 21:17:00,2.45819,2.45835,2.45818,2.45824,7000000.0
2008-02-07 21:18:00,2.45831,2.45855,2.45818,2.45818,12000000.0
2008-02-07 21:19:00,2.4579,2.4579,2.45776,2.45776,6800000.0
2008-02-07 21:20:00,2.45798,2.45905,2.45797,2.45905,9000000.0
2008-02-07 21:21:00,2.45916,2.45916,2.45853,2.45864,9000000.0
2008-02-07 21:22:00,2.45941,2.45979,2.45935,2.45935,6000000.0
2008-02-07 21:23:00,2.45901,2.45917,2.45901,2.45901,18000000.0
2008-02-07 21:24:00,2.45893,2.45899,2.45845,2.45845,7000000.0
2008-02-07 21:25:00,2.45792,2.45812,2.45792,2.45812,14000000.0
2008-02-07 21:26:00,2.4577,2.45795,2.4577,2.4577,11800000.0
2008-02-07 21:27:00,2.45785,2.45834,2.45785,2.45834,7000000.0
2008-02-07 21:28:00,2.45836,2.45863,2.45832,2.45848,8000000.0
2008-02-07 21:29:00,2.45825,2.45825,2.45795,2.45807,9000000.0
2008-02-07 21:30:00,2.45824,2.45869,2.45817,2.45869,11000000.0
2008-02-07 21:31:00,2.45875,2.45915,2.45875,2.45901,8000000.0
2008-02-07 21:32:00,2.4588,2.46107,2.4588,2.46107,11000000.0
2008-02-07 21:33:00,2.46186,2.46202,2.46181,2.46187,8000000.0
2008-02-07 21:34:00,2.46252,2.46283,2.46242,2.4627,9000000.0
2008-02-07 21:35:00,2.46365,2.46517,2.46365,2.46517,3000000.0
2008-02-07 21:36:00,2.46593,2.46601,2.46571,2.46601,7000000.0
2008-02-07 21:37:00,2.46637,2.46718,2.46635,2.46699,7000000.0
2008-02-07 21:38:00,2.46673,2.46673,2.46615,2.4662,20000000.0
2008-02-07 21:39:00,2.46642,2.46804,2.46634,2.46804,5000000.0
2008-02-07 21:40:00,2.46854,2.46949,2.46854,2.46949,7000000.0
2008-02-07 21:41:00,2.46942,2.46969,2.46937,2.46955,8000000.0
2008-02-07 21:42:00,2.4689,2.4689,2.46752,2.46752,10000000.0
2008-02-07 21:43:00,2.46673,2.46685,2.46639,2.46639,5000000.0
2008-02-07 21:44:00,2.46598,2.46598,2.46455,2.46455,18000000.0
2008-02-07 21:45:00,2.46509,2.46585,2.46509,2.46585,9000000.0
2008-02-07 21:46:00,2.46632,2.4664,2.46628,2.46628,6800000.0
2008-02-07 21:47:00,2.46632,2.46648,2.46612,2.46648,7000000.0
2008-02-07 21:48:00,2.46738,2.46907,2.46738,2.46902,7000000.0
2008-02-07 21:49:00,2.46876,2.46876,2.46731,2.46731,10000000.0
2008-02-07 21:50:00,2.46711,2.46732,2.46711,2.46714,10000000.0
2008-02-07 21:51:00,2.4674,2.46808,2.4674,2.46808,10000000.0
2008-02-07 21:52:00,2.46786,2.46813,2.46774,2.46774,7000000.0
2008-02-07 21:53:00,2.46775,2.46804,2.46744,2.46784,10000000.0
2008-02-07 21:54:00,2.46774,2.46798,2.46763,2.46798,8000000.0
2008-02-07 21:55:00,2.4678,2.4678,2.46735,2.46748,17000000.0
2008-02-07 21:56:00,2.46674,2.46674,2.46624,2.46624,9000000.0
2008-02-07 21:57:00,2.46618,2.46629,2.46604,2.46629,8000000.0
2008-02-07 21:58:00,2.4663,2.46631,2.46588,2.46598,9000000.0
2008-02-07 21:59:00,2.46608,2.46634,2.46605,2.4662,7000000.0
2008-02-07 22:00:00,2.467,2.46718,2.46678,2.46709,10000000.0
2008-02-07 22:01:00,2.46848,2.46859,2.4678,2.4678,8000000.0
2008-02-07 22:02:00,2.46812,2.46927,2.46812,2.46927,7000000.0
2008-02-07 22:03:00,2.46843,2.46875,2.46795,2.46795,20000000.0
2008-02-07 22:04:00,2.46859,2.46898,2.46784,2.46784,8000000.0
2008-02-07 22:05:00,2.46692,2.46731,2.46626,2.46731,6000000.0
2008-02-07 22:06:00,2.46746,2.46775,2.46732,2.46775,7000000.0
2008-02-07 22:07:00,2.46768,2.46788,2.46754,2.46788,9000000.0
2008-02-07 22:08:00,2.46765,2.46794,2.46765,2.46793,22000000.0
2008-02-07 22:09:00,2.468,2.468,2.46782,2.46782,2800000.0
2008-02-07 22:10:00,2.46795,2.46848,2.46795,2.46797,10000000.0
2008-02-07 22:11:00,2.4682,2.4685,2.4682,2.46827,7000000.0
2008-02-07 22:12:00,2.46811,2.46811,2.46746,2.46758,8000000.0
2008-02-07 22:13:00,2.46672,2.46672,2.46624,2.46624,6800000.0
2008-02-07 22:14:00,2.4659,2.46606,2.46567,2.46567,8000000.0
2008-02-07 22:15:00,2.46568,2.46569,2.46525,2.46554,7000000.0
2008-02-07 22:16:00,2.46505,2.46549,2.46505,2.46549,7000000.0
2008-02-07 22:17:00,2.46557,2.46557,2.46519,2.46527,9000000.0
2008-02-07 22:18:00,2.46506,2.46533,2.46506,2.46527,9000000.0
2008-02-07 22:19:00,2.4654,2.46574,2.46535,2.46546,8000000.0
2008-02-07 22:20:00,2.46561,2.46561,2.46536,2.46555,7000000.0
2008-02-07 22:21:00,2.46539,2.46544,2.46508,2.46508,7000000.0
2008-02-07 22:22:00,2.46543,2.46543,2.46472,2.46472,8000000.0
2008-02-07 22:23:00,2.46495,2.4654,2.46495,2.4654,7000000.0
2008-02-07 22:24:00,2.46543,2.46556,2.46534,2.46556,7000000.0
2008-02-07 22:25:00,2.46573,2.46585,2.46572,2.46572,8000000.0
2008-02-07 22:26:00,2.46576,2.46583,2.46576,2.4658,3000000.0
2008-02-07 22:27:00,2.46532,2.46533,2.46479,2.46479,8000000.0
2008-02-07 22:28:00,2.46435,2.46458,2.46429,2.46458,8000000.0
2008-02-07 22:29:00,2.46467,2.46522,2.46437,2.46445,9000000.0
2008-02-07 22:30:00,2.46406,2.46471,2.46406,2.46471,15000000.0
2008-02-07 22:31:00,2.46515,2.46565,2.46476,2.46565,7000000.0
2008-02-07 22:32:00,2.46601,2.46601,2.46521,2.46521,8000000.0
2008-02-07 22:33:00,2.46463,2.46496,2.46463,2.46496,8000000.0
2008-02-07 22:34:00,2.46519,2.46533,2.46495,2.46519,7000000.0
2008-02-07 22:35:00,2.46538,2.46589,2.46535,2.46581,25000000.0
2008-02-07 22:36:00,2.46532,2.46541,2.46532,2.46539,5000000.0
2008-02-07 22:37:00,2.46517,2.46517,2.46471,2.46494,11000000.0
2008-02-07 22:38:00,2.46511,2.46518,2.4648,2.46482,9000000.0
2008-02-07 22:39:00,2.4647,2.46491,2.46385,2.46491,9000000.0
2008-02-07 22:40:00,2.46516,2.46542,2.46514,2.46532,10800000.0
2008-02-07 22:41:00,2.46571,2.46571,2.46545,2.46559,6000000.0
2008-02-07 22:42:00,2.46531,2.46636,2.46531,2.46636,5000000.0
2008-02-07 22:43:00,2.46639,2.46639,2.46574,2.46636,9000000.0
2008-02-07 22:44:00,2.46833,2.46833,2.46811,2.46811,8000000.0
2008-02-07 22:45:00,2.46848,2.46866,2.46788,2.46855,11000000.0
2008-02-07 22:46:00,2.469,2.469,2.4686,2.46883,5000000.0
2008-02-07 22:47:00,2.46874,2.46878,2.46776,2.46776,7000000.0
2008-02-07 22:48:00,2.4676,2.46813,2.46718,2.46813,8000000.0
2008-02-07 22:49:00,2.46814,2.46814,2.46731,2.46736,10000000.0
2008-02-07 22:50:00,2.46733,2.46764,2.46733,2.46761,8000000.0
2008-02-07 22:51:00,2.46811,2.46853,2.4681,2.46832,9000000.0
2008-02-07 22:52:00,2.46848,2.4689,2.46848,2.4685,8000000.0
2008-02-07 22:53:00,2.46823,2.46853,2.46823,2.46847,7000000.0
2008-02-07 22:54:00,2.46831,2.46831,2.468,2.46828,12000000.0
2008-02-07 22:55:00,2.46776,2.46776,2.46719,2.46746,8000000.0
2008-02-07 22:56:00,2.46712,2.46712,2.46649,2.46649,7000000.0
2008-02-07 22:57:00,2.46651,2.46666,2.46582,2.46582,8000000.0
2008-02-07 22:58:00,2.466,2.4667,2.466,2.4667,7000000.0
2008-02-07 22:59:00,2.46688,2.467,2.46688,2.46697,7000000.0
2008-02-07 23:00:00,2.46713,2.46713,2.4666,2.4666,9000000.0
2008-02-07 23:01:00,2.46673,2.46673,2.46639,2.4665,10000000.0
2008-02-07 23:02:00,2.46672,2.46678,2.46641,2.46641,8000000.0
2008-02-07 23:03:00,2.46632,2.46686,2.46632,2.46686,8000000.0
2008-02-07 23:04:00,2.46674,2.46674,2.46629,2.46641,8000000.0
2008-02-07 23:05:00,2.4665,2.46661,2.46642,2.46642,8000000.0
2008-02-07 23:06:00,2.46675,2.46733,2.46673,2.46733,6000000.0
2008-02-07 23:07:00,2.46693,2.46693,2.46638,2.46638,8000000.0
2008-02-07 23:08:00,2.46647,2.46647,2.46621,2.46626,7000000.0
2008-02-07 23:09:00,2.46582,2.46697,2.46582,2.46697,7800000.0
2008-02-07 23:10:00,2.46687,2.46715,2.46687,2.46703,8000000.0
2008-02-07 23:11:00,2.46668,2.4667,2.4663,2.46652,10000000.0
2008-02-07 23:12:00,2.46703,2.46724,2.46703,2.46706,7000000.0
2008-02-07 23:13:00,2.46683,2.46683,2.46647,2.4665,7000000.0
2008-02-07 23:14:00,2.46638,2.46656,2.46581,2.46652,7000000.0
2008-02-07 23:15:00,2.46667,2.46667,2.46641,2.4666,5000000.0
2008-02-07 23:16:00,2.46652,2.46652,2.46602,2.46635,9000000.0
2008-02-07 23:17:00,2.46642,2.46653,2.46636,2.46636,10000000.0
2008-02-07 23:18:00,2.46654,2.46672,2.46648,2.46671,7000000.0
2008-02-07 23:19:00,2.46666,2.46708,2.46666,2.46708,7000000.0
2008-02-07 23:20:00,2.46719,2.46725,2.46712,2.46715,8000000.0
2008-02-07 23:21:00,2.46737,2.46737,2.46708,2.46718,6000000.0
2008-02-07 23:22:00,2.4669,2.4669,2.46574,2.46574,7000000.0
2008-02-07 23:23:00,2.46562,2.46594,2.46559,2.46594,8000000.0
2008-02-07 23:24:00,2.46594,2.46629,2.4659,2.46629,8000000.0
2008-02-07 23:25:00,2.46601,2.46612,2.46574,2.46574,8000000.0
2008-02-07 23:26:00,2.4657,2.46599,2.4657,2.46599,7000000.0
2008-02-07 23:27:00,2.46555,2.46555,2.46531,2.46544,5000000.0
2008-02-07 23:28:00,2.46598,2.46609,2.46597,2.46602,8000000.0
2008-02-07 23:29:00,2.46587,2.46596,2.46587,2.46587,14000000.0
2008-02-07 23:30:00,2.46585,2.46601,2.46585,2.46601,8000000.0
2008-02-07 23:31:00,2.46574,2.46582,2.46574,2.46576,13000000.0
2008-02-07 23:32:00,2.46496,2.4651,2.46434,2.4651,10000000.0
2008-02-07 23:33:00,2.46593,2.46593,2.46584,2.4659,5000000.0
2008-02-07 23:34:00,2.46568,2.4658,2.46553,2.46553,7000000.0
2008-02-07 23:35:00,2.46389,2.4654,2.46389,2.4654,6000000.0
2008-02-07 23:36:00,2.46542,2.46542,2.46513,2.46536,8000000.0
2008-02-07 23:37:00,2.46529,2.46569,2.46529,2.46569,9000000.0
2008-02-07 23:38:00,2.46536,2.46536,2.46515,2.46515,18000000.0
2008-02-07 23:40:00,2.46523,2.46539,2.46493,2.46539,9000000.0
2008-02-07 23:41:00,2.46531,2.46536,2.4651,2.46523,5000000.0
2008-02-07 23:42:00,2.46495,2.46519,2.46475,2.46519,7000000.0
2008-02-07 23:43:00,2.46529,2.46529,2.46475,2.46479,10000000.0
2008-02-07 23:44:00,2.46512,2.46539,2.46506,2.46528,8000000.0
2008-02-07 23:45:00,2.46466,2.46527,2.46442,2.46442,10000000.0
2008-02-07 23:46:00,2.46436,2.46505,2.46436,2.46493,7000000.0
2008-02-07 23:47:00,2.46464,2.46536,2.46464,2.46536,8000000.0
2008-02-07 23:48:00,2.46521,2.46532,2.46486,2.46486,8000000.0
2008-02-07 23:49:00,2.46458,2.46522,2.46458,2.46495,8000000.0
2008-02-07 23:50:00,2.46537,2.46538,2.46491,2.46499,8000000.0
2008-02-07 23:51:00,2.46516,2.46516,2.46344,2.46344,8000000.0
2008-02-07 23:52:00,2.46298,2.46317,2.46241,2.46301,8000000.0
2008-02-07 23:53:00,2.46359,2.4638,2.4635,2.4635,6000000.0
2008-02-07 23:54:00,2.46336,2.46365,2.46298,2.46312,9000000.0
2008-02-07 23:55:00,2.46313,2.46313,2.46198,2.46198,8000000.0
2008-02-07 23:56:00,2.46179,2.4618,2.46143,2.46143,9000000.0
2008-02-07 23:57:00,2.45941,2.46206,2.45941,2.4619,9000000.0
2008-02-07 23:58:00,2.46166,2.4618,2.461,2.461,8000000.0
2008-02-07 23:59:00,2.46116,2.46132,2.4608,2.4608,7000000.0
2008-02-08 00:00:00,2.46053,2.4608,2.46053,2.46066,7000000.0
2008-02-08 00:01:00,2.46102,2.46191,2.46102,2.46191,11000000.0
2008-02-08 00:02:00,2.46202,2.46218,2.46186,2.46218,9000000.0
2008-02-08 00:03:00,2.46298,2.46298,2.4622,2.46238,10000000.0
2008-02-08 00:04:00,2.46242,2.46242,2.4617,2.4617,8000000.0
2008-02-08 00:05:00,2.4617,2.46175,2.46151,2.4616,7000000.0
2008-02-08 00:06:00,2.46252,2.46252,2.46169,2.46222,11000000.0
2008-02-08 00:07:00,2.46219,2.46239,2.4621,2.46225,8000000.0
2008-02-08 00:08:00,2.46199,2.46247,2.4619,2.46247,8000000.0
2008-02-08 00:09:00,2.46192,2.46231,2.46192,2.46209,7000000.0
2008-02-08 00:10:00,2.46212,2.46243,2.46212,2.4622,9800000.0
2008-02-08 00:11:00,2.46234,2.46234,2.46199,2.4621,8000000.0
2008-02-08 00:12:00,2.46182,2.46229,2.46144,2.46229,10000000.0
2008-02-08 00:13:00,2.46197,2.46217,2.46184,2.46193,8000000.0
2008-02-08 00:14:00,2.46159,2.46283,2.46159,2.46282,7000000.0
2008-02-08 00:15:00,2.46277,2.46312,2.46261,2.46312,7000000.0
2008-02-08 00:16:00,2.4641,2.46449,2.4641,2.46419,8000000.0
2008-02-08 00:17:00,2.46441,2.4648,2.46433,2.46474,11000000.0
2008-02-08 00:18:00,2.46554,2.46554,2.46484,2.46509,8000000.0
2008-02-08 00:19:00,2.46568,2.46576,2.46487,2.46487,6600000.0
2008-02-08 00:20:00,2.46425,2.46477,2.46425,2.46477,11000000.0
2008-02-08 00:21:00,2.46458,2.46458,2.46403,2.46403,9000000.0
2008-02-08 00:22:00,2.46434,2.46443,2.46406,2.46443,7000000.0
2008-02-08 00:23:00,2.46454,2.46467,2.4642,2.4642,8800000.0
2008-02-08 00:24:00,2.46345,2.46345,2.46318,2.46324,6000000.0
2008-02-08 00:25:00,2.46306,2.46341,2.46243,2.46243,10000000.0
2008-02-08 00:26:00,2.46323,2.46351,2.46323,2.46351,7000000.0
2008-02-08 00:27:00,2.4636,2.46391,2.46356,2.46391,10000000.0
2008-02-08 00:28:00,2.46409,2.4647,2.46383,2.4647,7800000.0
2008-02-08 00:29:00,2.46396,2.464,2.46353,2.46353,7000000.0
2008-02-08 00:30:00,2.46276,2.46317,2.46267,2.46317,11000000.0
2008-02-08 00:31:00,2.46277,2.46283,2.46262,2.46281,7000000.0
2008-02-08 00:32:00,2.46269,2.46272,2.46259,2.46259,5000000.0
2008-02-08 00:33:00,2.46338,2.46338,2.46282,2.46282,8000000.0
2008-02-08 00:34:00,2.46285,2.46309,2.46281,2.46285,17000000.0
2008-02-08 00:35:00,2.46322,2.46334,2.46277,2.46277,7000000.0
2008-02-08 00:36:00,2.4628,2.46298,2.46279,2.46297,9000000.0
2008-02-08 00:37:00,2.46293,2.4631,2.4629,2.4629,8000000.0
2008-02-08 00:38:00,2.46314,2.46338,2.46312,2.46338,10000000.0
2008-02-08 00:39:00,2.46344,2.46355,2.4634,2.46355,7000000.0
2008-02-08 00:40:00,2.46354,2.46354,2.46303,2.46303,7000000.0
2008-02-08 00:41:00,2.46295,2.46326,2.46295,2.46326,11000000.0
2008-02-08 00:42:00,2.46346,2.46346,2.46304,2.46326,8000000.0
2008-02-08 00:43:00,2.46346,2.46346,2.46259,2.46259,8000000.0
2008-02-08 00:44:00,2.46261,2.46298,2.46232,2.46288,10000000.0
2008-02-08 00:45:00,2.46264,2.46328,2.46258,2.46328,10000000.0
2008-02-08 00:46:00,2.46394,2.46488,2.46394,2.46488,7000000.0
2008-02-08 00:47:00,2.46565,2.46565,2.46494,2.46506,7000000.0
2008-02-08 00:48:00,2.46605,2.46631,2.46576,2.46631,7000000.0
2008-02-08 00:49:00,2.46651,2.46662,2.46645,2.46662,7000000.0
2008-02-08 00:50:00,2.46659,2.46675,2.46659,2.46667,13000000.0
2008-02-08 00:51:00,2.46649,2.4665,2.46638,2.4665,7000000.0
2008-02-08 00:52:00,2.466,2.46603,2.4657,2.46603,8000000.0
2008-02-08 00:53:00,2.46601,2.46603,2.46572,2.46603,8000000.0
2008-02-08 00:54:00,2.46611,2.46611,2.4658,2.4658,7000000.0
2008-02-08 00:55:00,2.46507,2.46507,2.46471,2.46497,8000000.0
2008-02-08 00:56:00,2.46535,2.46591,2.46535,2.46585,8000000.0
2008-02-08 00:57:00,2.46564,2.46564,2.46494,2.465,8000000.0
2008-02-08 00:58:00,2.46512,2.46567,2.46512,2.46567,7000000.0
2008-02-08 00:59:00,2.46515,2.46604,2.46515,2.46604,10000000.0
2008-02-08 01:00:00,2.46611,2.46611,2.46556,2.46556,18000000.0
2008-02-08 01:01:00,2.46519,2.46519,2.46472,2.46484,10000000.0
2008-02-08 01:02:00,2.46493,2.46552,2.46493,2.46552,11000000.0
2008-02-08 01:03:00,2.46605,2.46676,2.46605,2.46621,9000000.0
2008-02-08 01:04:00,2.46719,2.46757,2.46708,2.46708,11000000.0
2008-02-08 01:05:00,2.46669,2.46688,2.46669,2.46686,7000000.0
2008-02-08 01:06:00,2.46644,2.46669,2.466,2.46629,8000000.0
2008-02-08 01:07:00,2.46617,2.46617,2.46586,2.46603,8000000.0
2008-02-08 01:08:00,2.466,2.46671,2.46556,2.46671,11000000.0
2008-02-08 01:09:00,2.46684,2.46684,2.46654,2.46654,11000000.0
2008-02-08 01:10:00,2.46656,2.46656,2.46625,2.46634,10000000.0
2008-02-08 01:11:00,2.46611,2.46611,2.46556,2.4656,8000000.0
2008-02-08 01:12:00,2.46666,2.46771,2.46666,2.46771,7000000.0
2008-02-08 01:13:00,2.46808,2.46813,2.46796,2.46806,8000000.0
2008-02-08 01:14:00,2.46788,2.46801,2.46769,2.46769,10000000.0
2008-02-08 01:15:00,2.46755,2.46779,2.46748,2.46774,7000000.0
2008-02-08 01:16:00,2.46855,2.46858,2.46837,2.46837,7000000.0
2008-02-08 01:17:00,2.46806,2.46851,2.46768,2.46768,8000000.0
2008-02-08 01:18:00,2.4678,2.46792,2.4676,2.46762,10000000.0
2008-02-08 01:19:00,2.46742,2.46742,2.46715,2.46715,7000000.0
2008-02-08 01:20:00,2.46717,2.46761,2.46717,2.46761,11000000.0
2008-02-08 01:21:00,2.46769,2.46769,2.46745,2.46746,7000000.0
2008-02-08 01:22:00,2.46733,2.46733,2.46706,2.46706,7000000.0
2008-02-08 01:23:00,2.46718,2.46743,2.46712,2.46743,10000000.0
2008-02-08 01:24:00,2.46726,2.46728,2.46689,2.46705,7000000.0
2008-02-08 01:25:00,2.4668,2.46703,2.4668,2.46703,12000000.0
2008-02-08 01:26:00,2.4671,2.4671,2.46687,2.46687,6800000.0
2008-02-08 01:27:00,2.46658,2.46674,2.46646,2.46658,8800000.0
2008-02-08 01:28:00,2.46684,2.46684,2.46619,2.4667,14000000.0
2008-02-08 01:29:00,2.46635,2.46653,2.46598,2.46653,7000000.0
2008-02-08 01:30:00,2.46654,2.46654,2.46628,2.46636,11000000.0
2008-02-08 01:31:00,2.46651,2.4666,2.46642,2.46643,6800000.0
2008-02-08 01:32:00,2.46633,2.46633,2.46585,2.46585,8000000.0
2008-02-08 01:33:00,2.46583,2.46623,2.46583,2.46623,17000000.0
2008-02-08 01:34:00,2.46632,2.46637,2.46627,2.46637,8000000.0
2008-02-08 01:35:00,2.46635,2.46635,2.46617,2.46629,9000000.0
2008-02-08 01:36:00,2.46597,2.46675,2.46597,2.46675,9000000.0
2008-02-08 01:37:00,2.46691,2.46702,2.46669,2.46702,11000000.0
2008-02-08 01:38:00,2.46714,2.46759,2.46714,2.46759,8000000.0
2008-02-08 01:39:00,2.46721,2.46721,2.46684,2.46705,9000000.0
2008-02-08 01:40:00,2.46724,2.46747,2.46645,2.46645,7000000.0
2008-02-08 01:41:00,2.46729,2.46746,2.46729,2.46738,8000000.0
2008-02-08 01:42:00,2.46711,2.46763,2.46711,2.46763,7000000.0
2008-02-08 01:43:00,2.46781,2.46827,2.46754,2.46827,8000000.0
2008-02-08 01:44:00,2.46786,2.46797,2.46778,2.4678,13000000.0
2008-02-08 01:45:00,2.46777,2.468,2.46773,2.468,8000000.0
2008-02-08 01:46:00,2.46796,2.46796,2.46766,2.46779,7000000.0
2008-02-08 01:47:00,2.46793,2.46806,2.46766,2.46806,11000000.0
2008-02-08 01:48:00,2.46788,2.46821,2.46761,2.46761,10000000.0
2008-02-08 01:49:00,2.46719,2.46758,2.46692,2.46758,8000000.0
2008-02-08 01:50:00,2.46768,2.46793,2.4676,2.46793,8000000.0
2008-02-08 01:51:00,2.46781,2.46789,2.46757,2.46773,8000000.0
2008-02-08 01:52:00,2.46801,2.46801,2.46791,2.468,8000000.0
2008-02-08 01:53:00,2.46835,2.46863,2.46835,2.46849,7000000.0
2008-02-08 01:54:00,2.46795,2.46821,2.46774,2.46774,5000000.0
2008-02-08 01:55:00,2.46805,2.46805,2.46783,2.46785,9000000.0
2008-02-08 01:56:00,2.46776,2.46849,2.46776,2.46837,16000000.0
2008-02-08 01:57:00,2.46829,2.46829,2.46801,2.46801,9000000.0
2008-02-08 01:58:00,2.46787,2.46795,2.46752,2.46795,7000000.0
2008-02-08 01:59:00,2.46844,2.4686,2.46827,2.4686,8000000.0
2008-02-08 02:00:00,2.46862,2.46862,2.46761,2.46761,6000000.0
2008-02-08 02:01:00,2.46728,2.46743,2.46718,2.46742,11000000.0
2008-02-08 02:02:00,2.46756,2.46797,2.46756,2.46797,8000000.0
2008-02-08 02:03:00,2.46797,2.46845,2.46797,2.46815,8000000.0
2008-02-08 02:04:00,2.46812,2.46869,2.46812,2.46864,11000000.0
2008-02-08 02:05:00,2.46871,2.46871,2.46829,2.46861,7000000.0
2008-02-08 02:06:00,2.46858,2.46864,2.46791,2.46791,10000000.0
2008-02-08 02:07:00,2.46754,2.46754,2.46685,2.46685,10000000.0
2008-02-08 02:08:00,2.46797,2.46825,2.46781,2.4682,9000000.0
2008-02-08 02:09:00,2.46763,2.46853,2.46727,2.46853,11000000.0
2008-02-08 02:10:00,2.46816,2.46834,2.46795,2.46834,8000000.0
2008-02-08 02:11:00,2.4688,2.46903,2.4688,2.46892,7000000.0
2008-02-08 02:12:00,2.46866,2.46868,2.46849,2.46865,8000000.0
2008-02-08 02:13:00,2.4682,2.46872,2.4682,2.46872,11000000.0
2008-02-08 02:14:00,2.46866,2.46866,2.46769,2.46769,8000000.0
2008-02-08 02:15:00,2.46785,2.46788,2.46712,2.46778,11000000.0
2008-02-08 02:16:00,2.4679,2.46797,2.46762,2.46779,7000000.0
2008-02-08 02:17:00,2.46806,2.46806,2.46778,2.46803,11000000.0
2008-02-08 02:18:00,2.46816,2.46816,2.46697,2.46697,8000000.0
2008-02-08 02:19:00,2.46738,2.46738,2.46672,2.46672,10000000.0
2008-02-08 02:20:00,2.4671,2.46724,2.4671,2.46718,9000000.0
2008-02-08 02:21:00,2.46732,2.46732,2.46713,2.46728,11000000.0
2008-02-08 02:22:00,2.46721,2.46721,2.46697,2.46697,8000000.0
2008-02-08 02:23:00,2.4669,2.4669,2.46661,2.46677,8000000.0
2008-02-08 02:24:00,2.46656,2.46656,2.46637,2.46642,7000000.0
2008-02-08 02:25:00,2.46643,2.46698,2.46643,2.46671,11000000.0
2008-02-08 02:26:00,2.46692,2.46692,2.46663,2.4669,8000000.0
2008-02-08 02:27:00,2.46679,2.46696,2.46671,2.46694,10000000.0
2008-02-08 02:28:00,2.46691,2.46771,2.46674,2.46771,8000000.0
2008-02-08 02:29:00,2.46815,2.46829,2.46811,2.46827,9000000.0
2008-02-08 02:30:00,2.46784,2.46813,2.46784,2.46798,7000000.0
2008-02-08 02:31:00,2.46769,2.46776,2.46755,2.46776,8000000.0
2008-02-08 02:32:00,2.46815,2.46835,2.46815,2.46818,7000000.0
2008-02-08 02:33:00,2.46785,2.46785,2.46717,2.46737,9000000.0
2008-02-08 02:34:00,2.46737,2.46737,2.46705,2.46715,7000000.0
2008-02-08 02:35:00,2.46714,2.46714,2.46683,2.46706,7000000.0
2008-02-08 02:36:00,2.4671,2.46717,2.46709,2.46717,7000000.0
2008-02-08 02:37:00,2.4669,2.46717,2.4668,2.4668,11000000.0
2008-02-08 02:38:00,2.46654,2.46692,2.46654,2.46688,7000000.0
2008-02-08 02:39:00,2.46651,2.46651,2.46585,2.46585,7000000.0
2008-02-08 02:40:00,2.46547,2.46586,2.46513,2.46586,11000000.0
2008-02-08 02:41:00,2.46602,2.46621,2.46602,2.46611,7000000.0
2008-02-08 02:42:00,2.46664,2.46707,2.46642,2.46707,8000000.0
2008-02-08 02:43:00,2.4671,2.4671,2.46658,2.46691,10000000.0
2008-02-08 02:44:00,2.46693,2.46731,2.46693,2.46711,9000000.0
2008-02-08 02:45:00,2.46667,2.46683,2.46667,2.46683,7000000.0
2008-02-08 02:46:00,2.46678,2.46771,2.46662,2.46771,7000000.0
2008-02-08 02:47:00,2.46773,2.46783,2.46752,2.46752,8000000.0
2008-02-08 02:48:00,2.46735,2.46761,2.46731,2.46753,9000000.0
2008-02-08 02:49:00,2.46748,2.46754,2.46717,2.4675,7000000.0
2008-02-08 02:50:00,2.4675,2.4675,2.46713,2.46714,7000000.0
2008-02-08 02:51:00,2.46708,2.46726,2.46708,2.46723,8000000.0
2008-02-08 02:52:00,2.46713,2.46714,2.46669,2.46683,7000000.0
2008-02-08 02:53:00,2.46641,2.46641,2.46537,2.46549,8000000.0
2008-02-08 02:54:00,2.46554,2.46561,2.46549,2.46561,10000000.0
2008-02-08 02:55:00,2.4656,2.4656,2.46488,2.46531,8000000.0
2008-02-08 02:56:00,2.46484,2.46484,2.46439,2.46458,10800000.0
2008-02-08 02:57:00,2.46541,2.46577,2.46518,2.46518,9000000.0
2008-02-08 02:58:00,2.46513,2.46513,2.46462,2.46482,9000000.0
2008-02-08 02:59:00,2.46455,2.46456,2.46419,2.46419,5000000.0
2008-02-08 03:00:00,2.46487,2.46508,2.46469,2.46469,7000000.0
2008-02-08 03:01:00,2.46483,2.46495,2.46475,2.46494,11000000.0
2008-02-08 03:02:00,2.46495,2.4658,2.46495,2.4658,7000000.0
2008-02-08 03:03:00,2.46596,2.46602,2.46583,2.46584,7000000.0
2008-02-08 03:04:00,2.46585,2.46647,2.46581,2.46647,5000000.0
2008-02-08 03:05:00,2.46667,2.46669,2.46635,2.46656,11000000.0
2008-02-08 03:06:00,2.46623,2.46646,2.46581,2.46581,7000000.0
2008-02-08 03:07:00,2.46625,2.46625,2.46613,2.46623,8000000.0
2008-02-08 03:08:00,2.46621,2.46636,2.46597,2.46597,11000000.0
2008-02-08 03:09:00,2.46618,2.46618,2.46594,2.46594,9000000.0
2008-02-08 03:10:00,2.4658,2.46605,2.46571,2.46605,8000000.0
2008-02-08 03:11:00,2.46581,2.46581,2.46511,2.46511,8000000.0
2008-02-08 03:12:00,2.46585,2.46585,2.46545,2.46556,10000000.0
2008-02-08 03:13:00,2.46476,2.46482,2.46467,2.46482,7000000.0
2008-02-08 03:14:00,2.46461,2.46461,2.46393,2.464,10000000.0
2008-02-08 03:15:00,2.46412,2.4643,2.46401,2.46424,8000000.0
2008-02-08 03:16:00,2.46456,2.46456,2.46418,2.46418,10000000.0
2008-02-08 03:17:00,2.46455,2.4646,2.46431,2.4646,11000000.0
2008-02-08 03:18:00,2.46462,2.46499,2.46462,2.46477,10800000.0
2008-02-08 03:19:00,2.46486,2.4649,2.46448,2.46481,8000000.0
2008-02-08 03:20:00,2.46503,2.46517,2.46487,2.46517,11000000.0
2008-02-08 03:21:00,2.46499,2.46502,2.4649,2.46495,7000000.0
2008-02-08 03:22:00,2.4649,2.4649,2.46457,2.46457,8000000.0
2008-02-08 03:23:00,2.46543,2.46586,2.46542,2.46586,9800000.0
2008-02-08 03:24:00,2.46586,2.46631,2.46586,2.46631,11000000.0
2008-02-08 03:25:00,2.46635,2.46635,2.4656,2.4656,10000000.0
2008-02-08 03:26:00,2.46591,2.46612,2.46591,2.46612,8000000.0
2008-02-08 03:27:00,2.46613,2.46613,2.46532,2.46579,7000000.0
2008-02-08 03:28:00,2.46595,2.46629,2.46595,2.46629,8000000.0
2008-02-08 03:29:00,2.46593,2.46667,2.4655,2.4661,9000000.0
2008-02-08 03:30:00,2.4664,2.4664,2.46577,2.46624,8000000.0
2008-02-08 03:31:00,2.46602,2.46602,2.4654,2.4654,7000000.0
2008-02-08 03:32:00,2.4647,2.46485,2.46453,2.46485,8000000.0
2008-02-08 03:33:00,2.46492,2.46521,2.46491,2.46521,8000000.0
2008-02-08 03:34:00,2.46571,2.46571,2.46516,2.46516,10000000.0
2008-02-08 03:35:00,2.46497,2.46527,2.46492,2.46503,8000000.0
2008-02-08 03:36:00,2.46509,2.46527,2.46487,2.46513,11000000.0
2008-02-08 03:37:00,2.46429,2.46438,2.46387,2.46387,11000000.0
2008-02-08 03:38:00,2.46392,2.46401,2.46383,2.46383,8000000.0
2008-02-08 03:39:00,2.46342,2.46389,2.46342,2.46373,10000000.0
2008-02-08 03:40:00,2.46362,2.46378,2.46356,2.46378,7000000.0
2008-02-08 03:41:00,2.46349,2.46349,2.46319,2.46325,9000000.0
2008-02-08 03:42:00,2.46348,2.46348,2.46321,2.46326,8000000.0
2008-02-08 03:43:00,2.46317,2.46317,2.46267,2.46267,8000000.0
2008-02-08 03:44:00,2.46288,2.46312,2.46267,2.46312,7000000.0
2008-02-08 03:45:00,2.46318,2.46318,2.46292,2.46307,8000000.0
2008-02-08 03:46:00,2.46284,2.46284,2.46276,2.46277,10000000.0
2008-02-08 03:47:00,2.46265,2.46265,2.4623,2.46242,11000000.0
2008-02-08 03:48:00,2.46323,2.46323,2.46241,2.46259,11000000.0
2008-02-08 03:49:00,2.46252,2.46273,2.46244,2.46245,7000000.0
2008-02-08 03:50:00,2.46252,2.46292,2.46251,2.46291,7000000.0
2008-02-08 03:51:00,2.46292,2.46319,2.46266,2.46319,8000000.0
2008-02-08 03:52:00,2.46294,2.46301,2.46279,2.46279,6000000.0
2008-02-08 03:53:00,2.46253,2.46305,2.46248,2.46305,10000000.0
2008-02-08 03:54:00,2.4631,2.4631,2.46262,2.46279,9000000.0
2008-02-08 03:55:00,2.46266,2.46281,2.46266,2.46273,9000000.0
2008-02-08 03:56:00,2.46273,2.46278,2.46265,2.46268,8000000.0
2008-02-08 03:57:00,2.46275,2.46277,2.46259,2.46259,7000000.0
2008-02-08 03:58:00,2.46265,2.46286,2.46265,2.46286,4000000.0
2008-02-08 03:59:00,2.46271,2.46271,2.46218,2.46271,8000000.0
2008-02-08 04:00:00,2.46251,2.46253,2.46229,2.46243,9000000.0
2008-02-08 04:01:00,2.46268,2.46302,2.46163,2.46163,11000000.0
2008-02-08 04:02:00,2.46234,2.46269,2.46234,2.46269,7000000.0
2008-02-08 04:03:00,2.4631,2.46337,2.4631,2.46316,7000000.0
2008-02-08 04:04:00,2.4636,2.46372,2.46336,2.46372,7000000.0
2008-02-08 04:05:00,2.46346,2.46346,2.46303,2.46303,8000000.0
2008-02-08 04:06:00,2.46311,2.4635,2.46298,2.463,9000000.0
2008-02-08 04:07:00,2.46301,2.46319,2.46301,2.46319,7000000.0
2008-02-08 04:08:00,2.46317,2.46317,2.4628,2.4628,9000000.0
2008-02-08 04:09:00,2.46237,2.46263,2.46233,2.46263,8000000.0
2008-02-08 04:10:00,2.46259,2.46259,2.46217,2.46228,6000000.0
2008-02-08 04:11:00,2.46246,2.46247,2.4622,2.4622,8000000.0
2008-02-08 04:12:00,2.46199,2.462,2.4618,2.462,7000000.0
2008-02-08 04:13:00,2.46191,2.46191,2.46126,2.46126,7000000.0
2008-02-08 04:14:00,2.46161,2.46161,2.46059,2.46065,7800000.0
2008-02-08 04:15:00,2.46151,2.46157,2.46142,2.46156,8000000.0
2008-02-08 04:16:00,2.46162,2.46162,2.46138,2.46141,8000000.0
2008-02-08 04:17:00,2.46105,2.46131,2.46074,2.46094,7000000.0
2008-02-08 04:18:00,2.46125,2.46125,2.46079,2.46079,7000000.0
2008-02-08 04:19:00,2.46099,2.46099,2.46068,2.46079,8000000.0
2008-02-08 04:20:00,2.46083,2.46108,2.46072,2.46108,8000000.0
2008-02-08 04:21:00,2.46105,2.46105,2.46057,2.46071,7000000.0
2008-02-08 04:22:00,2.46073,2.46073,2.46035,2.46041,8000000.0
2008-02-08 04:23:00,2.46044,2.46044,2.46004,2.46016,10000000.0
2008-02-08 04:24:00,2.46047,2.46047,2.46029,2.46029,8000000.0
2008-02-08 04:25:00,2.46069,2.46094,2.46069,2.4608,7000000.0
2008-02-08 04:26:00,2.46037,2.46067,2.46022,2.46041,8800000.0
2008-02-08 04:27:00,2.46049,2.46065,2.4603,2.46065,8000000.0
2008-02-08 04:28:00,2.46063,2.46076,2.46055,2.46076,7000000.0
2008-02-08 04:29:00,2.46037,2.46037,2.46016,2.46016,7000000.0
2008-02-08 04:30:00,2.46002,2.46032,2.46002,2.46032,8000000.0
2008-02-08 04:31:00,2.4599,2.46026,2.45963,2.46024,8000000.0
2008-02-08 04:32:00,2.46018,2.46018,2.45998,2.45998,2000000.0
2008-02-08 04:33:00,2.4598,2.4598,2.45949,2.45949,3000000.0
2008-02-08 04:34:00,2.45964,2.45968,2.45945,2.45951,10000000.0
2008-02-08 04:35:00,2.45913,2.45953,2.45906,2.45953,11000000.0
2008-02-08 04:36:00,2.4599,2.46091,2.4599,2.46084,8000000.0
2008-02-08 04:37:00,2.46015,2.46015,2.45997,2.46001,7000000.0
2008-02-08 04:38:00,2.46012,2.46065,2.46012,2.46058,8000000.0
2008-02-08 04:39:00,2.46035,2.46035,2.45985,2.45998,7000000.0
2008-02-08 04:40:00,2.45992,2.45996,2.45977,2.45983,8000000.0
2008-02-08 04:41:00,2.45974,2.46012,2.45974,2.46002,9000000.0
2008-02-08 04:42:00,2.4601,2.4603,2.46006,2.4603,9000000.0
2008-02-08 04:43:00,2.46002,2.46006,2.45971,2.45996,9000000.0
2008-02-08 04:44:00,2.45996,2.45996,2.45974,2.45974,7000000.0
2008-02-08 04:45:00,2.45988,2.45988,2.45959,2.45962,8000000.0
2008-02-08 04:46:00,2.45965,2.45984,2.45946,2.45946,10000000.0
2008-02-08 04:47:00,2.45988,2.46009,2.45979,2.46003,9800000.0
2008-02-08 04:48:00,2.46002,2.46002,2.45971,2.45971,7000000.0
2008-02-08 04:49:00,2.45981,2.45981,2.45918,2.45918,8000000.0
2008-02-08 04:50:00,2.45938,2.45957,2.45929,2.45957,8000000.0
2008-02-08 04:51:00,2.46002,2.46007,2.4593,2.45939,6000000.0
2008-02-08 04:52:00,2.45901,2.45918,2.45814,2.45814,7000000.0
2008-02-08 04:53:00,2.45809,2.45837,2.45809,2.45819,7000000.0
2008-02-08 04:54:00,2.45837,2.45837,2.4581,2.45812,9000000.0
2008-02-08 04:55:00,2.45803,2.45803,2.45761,2.45772,8000000.0
2008-02-08 04:56:00,2.4579,2.45822,2.45773,2.45822,10000000.0
2008-02-08 04:57:00,2.45822,2.45849,2.45822,2.45849,7000000.0
2008-02-08 04:58:00,2.4585,2.4585,2.45826,2.45826,11000000.0
2008-02-08 04:59:00,2.45829,2.45856,2.45825,2.45856,7000000.0
2008-02-08 05:00:00,2.45854,2.45914,2.45854,2.45914,10000000.0
2008-02-08 05:01:00,2.45943,2.45944,2.45898,2.45898,10800000.0
2008-02-08 05:02:00,2.45911,2.4595,2.45911,2.4594,7000000.0
2008-02-08 05:03:00,2.45929,2.45929,2.45871,2.45894,7000000.0
2008-02-08 05:04:00,2.45904,2.45925,2.45869,2.45906,8000000.0
2008-02-08 05:05:00,2.45895,2.45904,2.45894,2.45897,7000000.0
2008-02-08 05:06:00,2.45898,2.45955,2.45898,2.45955,8000000.0
2008-02-08 05:07:00,2.45969,2.46009,2.45969,2.46009,7000000.0
2008-02-08 05:08:00,2.45966,2.45966,2.45915,2.45948,7000000.0
2008-02-08 05:09:00,2.4596,2.45966,2.45903,2.45903,8000000.0
2008-02-08 05:10:00,2.45893,2.45973,2.45893,2.45973,7000000.0
2008-02-08 05:11:00,2.46008,2.46037,2.45999,2.46037,10000000.0
2008-02-08 05:12:00,2.46015,2.46021,2.45984,2.46021,7000000.0
2008-02-08 05:13:00,2.45986,2.45987,2.45947,2.45949,10000000.0
2008-02-08 05:14:00,2.45933,2.45933,2.45914,2.45928,7000000.0
2008-02-08 05:15:00,2.45948,2.4597,2.45948,2.4596,7000000.0
2008-02-08 05:16:00,2.45939,2.45971,2.45938,2.45969,6800000.0
2008-02-08 05:17:00,2.45991,2.46045,2.45991,2.46045,10000000.0
2008-02-08 05:18:00,2.46023,2.46035,2.46023,2.46035,7000000.0
2008-02-08 05:19:00,2.46016,2.46019,2.46009,2.46014,7000000.0
2008-02-08 05:20:00,2.46012,2.46014,2.45996,2.46013,9000000.0
2008-02-08 05:21:00,2.46006,2.46029,2.45938,2.45938,8000000.0
2008-02-08 05:22:00,2.46,2.46034,2.45998,2.46034,7000000.0
2008-02-08 05:23:00,2.45995,2.46014,2.45991,2.45992,7000000.0
2008-02-08 05:24:00,2.45989,2.45989,2.45942,2.45942,10000000.0
2008-02-08 05:25:00,2.45955,2.45955,2.45916,2.45916,7000000.0
2008-02-08 05:26:00,2.45912,2.45932,2.45894,2.4591,11000000.0
2008-02-08 05:27:00,2.45899,2.45913,2.45891,2.45913,9000000.0
2008-02-08 05:28:00,2.45912,2.45912,2.45868,2.45903,7000000.0
2008-02-08 05:29:00,2.45882,2.45885,2.45826,2.45826,7000000.0
2008-02-08 05:30:00,2.45853,2.45896,2.45853,2.45881,10000000.0
2008-02-08 05:31:00,2.45921,2.45926,2.45849,2.45849,10000000.0
2008-02-08 05:32:00,2.45906,2.45938,2.4589,2.45938,7000000.0
2008-02-08 05:33:00,2.45946,2.45946,2.4589,2.45892,11000000.0
2008-02-08 05:34:00,2.45875,2.45875,2.45848,2.45875,8000000.0
2008-02-08 05:35:00,2.45892,2.45941,2.45892,2.45941,7000000.0
2008-02-08 05:36:00,2.45923,2.45942,2.45923,2.45942,7000000.0
2008-02-08 05:37:00,2.45972,2.45976,2.45958,2.45976,7000000.0
2008-02-08 05:38:00,2.45969,2.45969,2.45915,2.45916,8000000.0
2008-02-08 05:39:00,2.45911,2.45975,2.45911,2.45975,8000000.0
2008-02-08 05:40:00,2.45938,2.45956,2.45938,2.45952,8000000.0
2008-02-08 05:41:00,2.45978,2.46065,2.45978,2.46065,9000000.0
2008-02-08 05:42:00,2.46049,2.46081,2.46049,2.46073,7000000.0
2008-02-08 05:43:00,2.46074,2.46074,2.46032,2.46032,7000000.0
2008-02-08 05:44:00,2.4602,2.46087,2.4602,2.46038,10800000.0
2008-02-08 05:45:00,2.46016,2.46033,2.46009,2.46023,11000000.0
2008-02-08 05:46:00,2.46026,2.46027,2.46012,2.46018,9000000.0
2008-02-08 05:47:00,2.4605,2.46055,2.46015,2.46015,7000000.0
2008-02-08 05:48:00,2.46058,2.46058,2.45957,2.46027,8000000.0
2008-02-08 05:49:00,2.45999,2.45999,2.45969,2.45976,8000000.0
2008-02-08 05:50:00,2.45992,2.46041,2.45991,2.46041,8000000.0
2008-02-08 05:51:00,2.46021,2.46022,2.46007,2.46014,10000000.0
2008-02-08 05:52:00,2.45978,2.4607,2.45978,2.4607,7000000.0
2008-02-08 05:53:00,2.46055,2.46075,2.46043,2.46054,8000000.0
2008-02-08 05:54:00,2.46061,2.46091,2.46048,2.46091,10000000.0
2008-02-08 05:55:00,2.46076,2.46095,2.46076,2.46095,7000000.0
2008-02-08 05:56:00,2.46083,2.46083,2.46059,2.46072,8000000.0
2008-02-08 05:57:00,2.46137,2.46197,2.46137,2.46197,8000000.0
2008-02-08 05:58:00,2.46151,2.46191,2.46151,2.46191,7000000.0
2008-02-08 05:59:00,2.46202,2.4624,2.46202,2.46231,7000000.0
2008-02-08 06:00:00,2.46239,2.46239,2.46164,2.46164,8000000.0
2008-02-08 06:01:00,2.46216,2.46216,2.46188,2.46188,9000000.0
2008-02-08 06:02:00,2.46134,2.46174,2.46119,2.46119,7000000.0
2008-02-08 06:03:00,2.46207,2.4622,2.46203,2.46206,9000000.0
2008-02-08 06:04:00,2.46172,2.46172,2.46144,2.4615,7800000.0
2008-02-08 06:05:00,2.46119,2.46136,2.46114,2.46127,7000000.0
2008-02-08 06:06:00,2.46116,2.46161,2.46096,2.46161,7000000.0
2008-02-08 06:07:00,2.4615,2.46187,2.46093,2.46187,8000000.0
2008-02-08 06:08:00,2.46207,2.46209,2.46173,2.46173,8000000.0
2008-02-08 06:09:00,2.46199,2.4621,2.46191,2.46194,9000000.0
2008-02-08 06:10:00,2.46196,2.46207,2.46177,2.46191,8000000.0
2008-02-08 06:11:00,2.46183,2.46183,2.46125,2.46125,7000000.0
2008-02-08 06:12:00,2.46149,2.462,2.46149,2.462,7000000.0
2008-02-08 06:13:00,2.46177,2.46177,2.4614,2.46148,7000000.0
2008-02-08 06:14:00,2.46158,2.46176,2.46136,2.46145,8000000.0
2008-02-08 06:15:00,2.46143,2.46189,2.46142,2.46189,11000000.0
2008-02-08 06:16:00,2.46188,2.46219,2.46188,2.46219,10000000.0
2008-02-08 06:17:00,2.46229,2.46242,2.46194,2.46196,8000000.0
2008-02-08 06:18:00,2.46199,2.46203,2.45975,2.46197,7800000.0
2008-02-08 06:19:00,2.46224,2.46253,2.46192,2.46251,10000000.0
2008-02-08 06:20:00,2.46284,2.46309,2.46284,2.46295,7000000.0
2008-02-08 06:21:00,2.46244,2.4629,2.46244,2.46289,8000000.0
2008-02-08 06:22:00,2.46315,2.46315,2.4629,2.4629,7000000.0
2008-02-08 06:23:00,2.46243,2.46277,2.46238,2.46277,9000000.0
2008-02-08 06:24:00,2.46266,2.4627,2.46239,2.46263,10000000.0
2008-02-08 06:25:00,2.46275,2.46301,2.46275,2.46294,10000000.0
2008-02-08 06:26:00,2.46319,2.46319,2.46289,2.46318,8000000.0
2008-02-08 06:27:00,2.46325,2.46382,2.46325,2.46382,8000000.0
2008-02-08 06:28:00,2.46397,2.46404,2.46392,2.464,7000000.0
2008-02-08 06:29:00,2.46424,2.46432,2.46417,2.46432,7000000.0
2008-02-08 06:30:00,2.46409,2.46424,2.46405,2.46405,7000000.0
2008-02-08 06:31:00,2.464,2.46446,2.464,2.46446,7000000.0
2008-02-08 06:32:00,2.46398,2.46398,2.46322,2.46344,7000000.0
2008-02-08 06:33:00,2.46324,2.46363,2.46324,2.46335,8000000.0
2008-02-08 06:34:00,2.46296,2.46327,2.46283,2.46306,7000000.0
2008-02-08 06:35:00,2.46331,2.46337,2.46304,2.4632,9000000.0
2008-02-08 06:36:00,2.4631,2.46323,2.46302,2.46307,8000000.0
2008-02-08 06:37:00,2.46338,2.46354,2.46324,2.46324,8000000.0
2008-02-08 06:38:00,2.46346,2.46358,2.46338,2.46358,10000000.0
2008-02-08 06:39:00,2.46372,2.46372,2.46313,2.46332,8000000.0
2008-02-08 06:40:00,2.46302,2.4633,2.46302,2.46329,7000000.0
2008-02-08 06:41:00,2.46326,2.46326,2.46268,2.46283,7000000.0
2008-02-08 06:42:00,2.46299,2.46299,2.46267,2.46277,9000000.0
2008-02-08 06:44:00,2.46341,2.46341,2.46185,2.46185,7000000.0
2008-02-08 06:45:00,2.46277,2.46327,2.46277,2.46306,8000000.0
2008-02-08 06:46:00,2.46316,2.46324,2.46269,2.46283,7000000.0
2008-02-08 06:47:00,2.46291,2.46333,2.46291,2.46333,8000000.0
2008-02-08 06:48:00,2.46338,2.46338,2.46317,2.46334,10000000.0
2008-02-08 06:49:00,2.46338,2.46338,2.46309,2.46336,5000000.0
2008-02-08 06:50:00,2.46341,2.46341,2.46324,2.4633,7000000.0
2008-02-08 06:51:00,2.46226,2.46295,2.46219,2.46219,8000000.0
2008-02-08 06:52:00,2.46282,2.46295,2.46272,2.46272,10000000.0
2008-02-08 06:53:00,2.46272,2.46297,2.46256,2.46297,9000000.0
2008-02-08 06:54:00,2.46308,2.46337,2.46308,2.46324,10000000.0
2008-02-08 06:55:00,2.46343,2.46343,2.46294,2.46304,5000000.0
2008-02-08 06:56:00,2.46282,2.46282,2.46211,2.46236,7000000.0
2008-02-08 06:57:00,2.46313,2.46331,2.46313,2.46322,8000000.0
2008-02-08 06:58:00,2.46285,2.46294,2.46278,2.46293,8000000.0
2008-02-08 06:59:00,2.46275,2.46281,2.46258,2.46275,8000000.0
2008-02-08 07:00:00,2.46285,2.46304,2.46193,2.46193,8000000.0
2008-02-08 07:01:00,2.46255,2.46299,2.46255,2.46299,8000000.0
2008-02-08 07:02:00,2.46325,2.46395,2.46325,2.46395,10000000.0
2008-02-08 07:03:00,2.46406,2.46427,2.46394,2.46427,8000000.0
2008-02-08 07:04:00,2.46423,2.46423,2.46389,2.4639,11000000.0
2008-02-08 07:05:00,2.46397,2.46403,2.46175,2.46175,8000000.0
2008-02-08 07:06:00,2.46389,2.46403,2.46379,2.46384,11000000.0
2008-02-08 07:07:00,2.46384,2.46403,2.46375,2.46375,8000000.0
2008-02-08 07:08:00,2.46397,2.46397,2.46362,2.46369,11000000.0
2008-02-08 07:09:00,2.46351,2.46384,2.46351,2.46384,10000000.0
2008-02-08 07:10:00,2.4645,2.46509,2.46219,2.46219,10000000.0
2008-02-08 07:11:00,2.46386,2.46408,2.46386,2.46406,8000000.0
2008-02-08 07:12:00,2.46398,2.46398,2.46364,2.46397,8000000.0
2008-02-08 07:13:00,2.4638,2.4638,2.46347,2.46352,7000000.0
2008-02-08 07:14:00,2.46383,2.46383,2.46339,2.4637,9000000.0
2008-02-08 07:15:00,2.46391,2.464,2.46357,2.46369,10800000.0
2008-02-08 07:16:00,2.46384,2.46398,2.46382,2.46398,7000000.0
2008-02-08 07:17:00,2.46391,2.464,2.46355,2.46395,11000000.0
2008-02-08 07:18:00,2.46383,2.46389,2.46335,2.46389,10000000.0
2008-02-08 07:19:00,2.46381,2.46398,2.46361,2.46379,8000000.0
2008-02-08 07:20:00,2.46374,2.46378,2.46145,2.46378,8000000.0
2008-02-08 07:21:00,2.46356,2.46369,2.46333,2.46369,9000000.0
2008-02-08 07:22:00,2.46375,2.46376,2.4636,2.4636,8000000.0
2008-02-08 07:23:00,2.46366,2.46379,2.46341,2.4636,7000000.0
2008-02-08 07:24:00,2.46364,2.46364,2.46286,2.46353,11000000.0
2008-02-08 07:25:00,2.46404,2.46404,2.46337,2.46337,7000000.0
2008-02-08 07:26:00,2.46367,2.46367,2.46348,2.46348,8000000.0
2008-02-08 07:27:00,2.46359,2.46372,2.46332,2.46372,7000000.0
2008-02-08 07:28:00,2.4637,2.4637,2.46312,2.46312,10000000.0
2008-02-08 07:29:00,2.4634,2.4634,2.46284,2.46284,10000000.0
2008-02-08 07:30:00,2.46292,2.46339,2.46292,2.46333,7000000.0
2008-02-08 07:31:00,2.46331,2.46351,2.46315,2.46331,8000000.0
2008-02-08 07:32:00,2.46341,2.46373,2.46341,2.46373,9000000.0
2008-02-08 07:33:00,2.4635,2.46369,2.4635,2.46366,8000000.0
2008-02-08 07:34:00,2.46375,2.46375,2.46328,2.46374,9000000.0
2008-02-08 07:35:00,2.46368,2.46387,2.46324,2.46387,7000000.0
2008-02-08 07:36:00,2.46402,2.46405,2.46394,2.46405,5000000.0
2008-02-08 07:37:00,2.46316,2.46347,2.46287,2.46287,7000000.0
2008-02-08 07:38:00,2.464,2.464,2.46385,2.46386,6800000.0
2008-02-08 07:39:00,2.46397,2.46412,2.46397,2.46398,8000000.0
2008-02-08 07:40:00,2.46395,2.46408,2.46386,2.46386,6000000.0
2008-02-08 07:41:00,2.46386,2.46437,2.46386,2.46423,8000000.0
2008-02-08 07:42:00,2.46439,2.46439,2.46397,2.46399,8000000.0
2008-02-08 07:43:00,2.46385,2.46436,2.46385,2.46436,8000000.0
2008-02-08 07:44:00,2.46416,2.46462,2.46409,2.46409,8000000.0
2008-02-08 07:45:00,2.4634,2.46376,2.4634,2.46341,8000000.0
2008-02-08 07:46:00,2.4631,2.4631,2.46248,2.46289,11000000.0
2008-02-08 07:47:00,2.46342,2.46377,2.46339,2.46362,8000000.0
2008-02-08 07:48:00,2.46394,2.46432,2.46382,2.46382,8000000.0
2008-02-08 07:49:00,2.46335,2.46351,2.46332,2.46342,8000000.0
2008-02-08 07:50:00,2.46338,2.46338,2.46303,2.46303,7000000.0
2008-02-08 07:51:00,2.46299,2.46299,2.46281,2.46282,7000000.0
2008-02-08 07:52:00,2.46314,2.46349,2.46314,2.46316,7000000.0
2008-02-08 07:53:00,2.46336,2.46336,2.46283,2.46283,10000000.0
2008-02-08 07:54:00,2.46292,2.46298,2.46272,2.46272,10000000.0
2008-02-08 07:55:00,2.46279,2.46325,2.46268,2.46325,10000000.0
2008-02-08 07:56:00,2.46329,2.46329,2.46263,2.46263,9000000.0
2008-02-08 07:57:00,2.46293,2.46305,2.46277,2.46278,7000000.0
2008-02-08 07:58:00,2.46284,2.46289,2.46262,2.46289,8000000.0
2008-02-08 07:59:00,2.46267,2.46291,2.46233,2.46291,8000000.0
2008-02-08 08:00:00,2.46299,2.463,2.46266,2.46297,11000000.0
2008-02-08 08:01:00,2.4631,2.46413,2.4631,2.46413,7000000.0
2008-02-08 08:02:00,2.46433,2.46465,2.46433,2.46457,7000000.0
2008-02-08 08:03:00,2.46515,2.46515,2.46466,2.46472,8000000.0
2008-02-08 08:04:00,2.46486,2.46486,2.46425,2.46458,8000000.0
2008-02-08 08:05:00,2.46533,2.46562,2.46513,2.46544,8000000.0
2008-02-08 08:06:00,2.46517,2.46549,2.46506,2.46506,8000000.0
2008-02-08 08:07:00,2.46547,2.46547,2.46502,2.46506,8000000.0
2008-02-08 08:08:00,2.465,2.465,2.46472,2.46472,7000000.0
2008-02-08 08:09:00,2.46457,2.46483,2.46457,2.46482,11000000.0
2008-02-08 08:10:00,2.46478,2.46503,2.4644,2.46503,11000000.0
2008-02-08 08:11:00,2.46492,2.46499,2.46452,2.46452,7000000.0
2008-02-08 08:12:00,2.4646,2.4646,2.4643,2.4643,6000000.0
2008-02-08 08:13:00,2.46416,2.46416,2.46371,2.46375,10000000.0
2008-02-08 08:14:00,2.46402,2.46422,2.46391,2.46415,8000000.0
2008-02-08 08:15:00,2.46412,2.46442,2.46412,2.46418,8000000.0
2008-02-08 08:16:00,2.46393,2.46393,2.46337,2.46378,8000000.0
2008-02-08 08:17:00,2.4637,2.46428,2.4637,2.46428,9000000.0
2008-02-08 08:18:00,2.46428,2.46428,2.464,2.46407,10000000.0
2008-02-08 08:19:00,2.46405,2.46405,2.46381,2.46405,9000000.0
2008-02-08 08:20:00,2.46413,2.46421,2.46386,2.46401,8000000.0
2008-02-08 08:21:00,2.46413,2.46432,2.46413,2.46418,9000000.0
2008-02-08 08:22:00,2.46408,2.46408,2.46358,2.46375,8000000.0
2008-02-08 08:23:00,2.46386,2.46409,2.46374,2.46409,8000000.0
2008-02-08 08:24:00,2.46413,2.4642,2.46388,2.46412,11000000.0
2008-02-08 08:25:00,2.46247,2.46327,2.46247,2.46324,9000000.0
2008-02-08 08:26:00,2.46416,2.46434,2.46413,2.46434,7000000.0
2008-02-08 08:27:00,2.46411,2.46441,2.46368,2.46441,11000000.0
2008-02-08 08:28:00,2.4643,2.46438,2.46414,2.46416,8000000.0
2008-02-08 08:29:00,2.46392,2.46392,2.46355,2.46355,7000000.0
2008-02-08 08:30:00,2.46344,2.46344,2.46213,2.46213,7000000.0
2008-02-08 08:31:00,2.46247,2.46264,2.46221,2.46264,9000000.0
2008-02-08 08:32:00,2.46245,2.46275,2.46244,2.46275,7000000.0
2008-02-08 08:33:00,2.46284,2.46284,2.46242,2.46242,11000000.0
2008-02-08 08:34:00,2.46259,2.46278,2.46036,2.46246,10000000.0
2008-02-08 08:35:00,2.46269,2.46269,2.46259,2.4626,7000000.0
2008-02-08 08:36:00,2.46281,2.46332,2.46281,2.46332,7000000.0
2008-02-08 08:37:00,2.46332,2.4635,2.46332,2.46349,7000000.0
2008-02-08 08:38:00,2.46361,2.46418,2.46354,2.46354,9000000.0
2008-02-08 08:39:00,2.46396,2.46396,2.46345,2.46345,9000000.0
2008-02-08 08:40:00,2.46311,2.46343,2.46308,2.46311,7000000.0
2008-02-08 08:41:00,2.46307,2.46349,2.46278,2.46349,8000000.0
2008-02-08 08:42:00,2.46339,2.46357,2.46329,2.46357,7000000.0
2008-02-08 08:43:00,2.46359,2.46359,2.46332,2.46359,10000000.0
2008-02-08 08:44:00,2.46376,2.4639,2.4637,2.46381,9000000.0
2008-02-08 08:45:00,2.46373,2.46373,2.46302,2.46302,7000000.0
2008-02-08 08:46:00,2.46392,2.46394,2.46374,2.46381,8000000.0
2008-02-08 08:47:00,2.46394,2.46442,2.46394,2.46442,8000000.0
2008-02-08 08:48:00,2.46442,2.46487,2.46414,2.46487,7000000.0
2008-02-08 08:49:00,2.46478,2.46478,2.46445,2.46475,8000000.0
2008-02-08 08:50:00,2.46445,2.46467,2.46419,2.46467,7000000.0
2008-02-08 08:51:00,2.4647,2.4647,2.46439,2.46457,8000000.0
2008-02-08 08:52:00,2.46468,2.46468,2.46427,2.46463,8000000.0
2008-02-08 08:53:00,2.4646,2.4646,2.4642,2.4642,10000000.0
2008-02-08 08:54:00,2.46429,2.46429,2.46379,2.46379,8000000.0
2008-02-08 08:55:00,2.46372,2.46372,2.46344,2.46344,8000000.0
2008-02-08 08:56:00,2.46354,2.46354,2.46323,2.46334,9000000.0
2008-02-08 08:57:00,2.46367,2.4649,2.46367,2.4649,8000000.0
2008-02-08 08:58:00,2.46451,2.46461,2.46432,2.4646,10000000.0
2008-02-08 08:59:00,2.46467,2.46478,2.46443,2.46445,11000000.0
2008-02-08 09:00:00,2.46462,2.46462,2.46418,2.46418,8000000.0
2008-02-08 09:01:00,2.4632,2.4638,2.4629,2.46352,7000000.0
2008-02-08 09:02:00,2.46443,2.4646,2.46435,2.4644,9000000.0
2008-02-08 09:03:00,2.46455,2.4647,2.46443,2.46469,8000000.0
2008-02-08 09:04:00,2.46454,2.46454,2.46369,2.4637,7000000.0
2008-02-08 09:05:00,2.46388,2.4642,2.46388,2.46419,10000000.0
2008-02-08 09:06:00,2.46418,2.46423,2.46379,2.46421,11000000.0
2008-02-08 09:07:00,2.46425,2.46425,2.46383,2.46414,7000000.0
2008-02-08 09:08:00,2.46465,2.46465,2.46384,2.46384,8000000.0
2008-02-08 09:09:00,2.46365,2.46453,2.46353,2.46453,8000000.0
2008-02-08 09:10:00,2.4645,2.46456,2.46404,2.46434,7000000.0
2008-02-08 09:11:00,2.46387,2.46387,2.46316,2.46339,8000000.0
2008-02-08 09:12:00,2.46301,2.46349,2.46281,2.46281,9000000.0
2008-02-08 09:13:00,2.46288,2.46303,2.46261,2.46303,8000000.0
2008-02-08 09:14:00,2.46333,2.46333,2.46275,2.46288,9000000.0
2008-02-08 09:15:00,2.46279,2.46279,2.4626,2.4626,10000000.0
2008-02-08 09:16:00,2.46254,2.46282,2.46244,2.46282,8000000.0
2008-02-08 09:17:00,2.46276,2.46276,2.46249,2.46249,7000000.0
2008-02-08 09:18:00,2.46172,2.46179,2.46138,2.46179,7000000.0
2008-02-08 09:19:00,2.46147,2.46205,2.46147,2.46205,8000000.0
2008-02-08 09:20:00,2.46175,2.46175,2.46083,2.46083,8000000.0
2008-02-08 09:21:00,2.46107,2.46179,2.46085,2.46179,9000000.0
2008-02-08 09:22:00,2.4619,2.4619,2.46082,2.46082,7000000.0
2008-02-08 09:23:00,2.45986,2.46042,2.45986,2.46042,8000000.0
2008-02-08 09:24:00,2.4607,2.46073,2.46017,2.46017,7000000.0
2008-02-08 09:25:00,2.45965,2.46022,2.45965,2.46022,8000000.0
2008-02-08 09:26:00,2.4601,2.4601,2.4597,2.4597,7000000.0
2008-02-08 09:27:00,2.45992,2.45999,2.45969,2.45999,7000000.0
2008-02-08 09:28:00,2.46015,2.46039,2.46015,2.46022,8000000.0
2008-02-08 09:29:00,2.46012,2.46022,2.45994,2.46013,10000000.0
2008-02-08 09:30:00,2.46062,2.46064,2.45986,2.45986,8000000.0
2008-02-08 09:31:00,2.46129,2.46129,2.46091,2.4611,7000000.0
2008-02-08 09:32:00,2.46045,2.46045,2.45997,2.46019,8000000.0
2008-02-08 09:33:00,2.46008,2.46048,2.45997,2.46032,9000000.0
2008-02-08 09:34:00,2.46029,2.46029,2.45934,2.45934,7000000.0
2008-02-08 09:35:00,2.45909,2.45931,2.45909,2.45928,7000000.0
2008-02-08 09:36:00,2.45995,2.46009,2.45983,2.46009,10000000.0
2008-02-08 09:37:00,2.46017,2.46069,2.45996,2.46069,8000000.0
2008-02-08 09:38:00,2.4607,2.46124,2.4607,2.46106,7000000.0
2008-02-08 09:39:00,2.46116,2.46116,2.46075,2.46075,8000000.0
2008-02-08 09:40:00,2.46033,2.46051,2.4603,2.46035,8000000.0
2008-02-08 09:41:00,2.4602,2.46094,2.46015,2.46094,7000000.0
2008-02-08 09:42:00,2.4612,2.4626,2.4612,2.4626,9000000.0
2008-02-08 09:43:00,2.46328,2.46328,2.46273,2.46286,10000000.0
2008-02-08 09:44:00,2.46282,2.4632,2.46262,2.46315,7000000.0
2008-02-08 09:45:00,2.4632,2.4634,2.4632,2.46335,8000000.0
2008-02-08 09:46:00,2.46325,2.46458,2.46321,2.46458,7000000.0
2008-02-08 09:47:00,2.46471,2.46471,2.46431,2.46444,9000000.0
2008-02-08 09:48:00,2.46455,2.46514,2.46455,2.46514,8000000.0
2008-02-08 09:49:00,2.46513,2.46513,2.46467,2.46483,11000000.0
2008-02-08 09:50:00,2.46502,2.4651,2.46457,2.46457,7000000.0
2008-02-08 09:51:00,2.46448,2.46489,2.46448,2.46489,9000000.0
2008-02-08 09:52:00,2.46383,2.46399,2.46346,2.46399,8800000.0
2008-02-08 09:53:00,2.46421,2.46421,2.46384,2.46395,8000000.0
2008-02-08 09:54:00,2.46392,2.46392,2.46335,2.46366,8000000.0
2008-02-08 09:55:00,2.46315,2.46352,2.46315,2.46321,8000000.0
2008-02-08 09:56:00,2.46331,2.46342,2.46321,2.46342,7000000.0
2008-02-08 09:57:00,2.46363,2.46372,2.46325,2.46325,7000000.0
2008-02-08 09:58:00,2.46341,2.46383,2.4633,2.46383,7000000.0
2008-02-08 09:59:00,2.46357,2.46419,2.46352,2.46419,10800000.0
2008-02-08 10:00:00,2.46504,2.46568,2.46504,2.46568,7000000.0
2008-02-08 10:01:00,2.46584,2.46584,2.46546,2.46579,8000000.0
2008-02-08 10:02:00,2.46604,2.46604,2.46515,2.46515,8000000.0
2008-02-08 10:03:00,2.46544,2.46558,2.46531,2.46544,10000000.0
2008-02-08 10:04:00,2.46527,2.46527,2.46481,2.46511,9000000.0
2008-02-08 10:05:00,2.46516,2.4661,2.46508,2.4661,8000000.0
2008-02-08 10:06:00,2.46584,2.46584,2.46526,2.46526,7000000.0
2008-02-08 10:07:00,2.46515,2.46529,2.4651,2.46523,8000000.0
2008-02-08 10:08:00,2.46513,2.46607,2.46505,2.46607,7000000.0
2008-02-08 10:09:00,2.46535,2.46535,2.46492,2.4651,11000000.0
2008-02-08 10:10:00,2.46513,2.46513,2.46459,2.46459,7000000.0
2008-02-08 10:11:00,2.46436,2.4648,2.46436,2.46479,8000000.0
2008-02-08 10:12:00,2.46494,2.46511,2.46457,2.46467,7000000.0
2008-02-08 10:13:00,2.46418,2.46435,2.46405,2.46408,8000000.0
2008-02-08 10:14:00,2.46371,2.46402,2.4633,2.4633,9000000.0
2008-02-08 10:15:00,2.46291,2.46291,2.46269,2.4629,7000000.0
2008-02-08 10:16:00,2.46326,2.46427,2.46326,2.46426,8000000.0
2008-02-08 10:17:00,2.46401,2.46419,2.46361,2.46419,8000000.0
2008-02-08 10:18:00,2.46478,2.46557,2.46478,2.46539,11000000.0
2008-02-08 10:19:00,2.46556,2.46603,2.46556,2.46603,8000000.0
2008-02-08 10:20:00,2.46587,2.46671,2.46574,2.4667,8000000.0
2008-02-08 10:21:00,2.46674,2.46674,2.46628,2.46637,7000000.0
2008-02-08 10:22:00,2.4665,2.46877,2.4665,2.46877,10000000.0
2008-02-08 10:23:00,2.46889,2.46889,2.46805,2.46805,7000000.0
2008-02-08 10:24:00,2.4681,2.4683,2.46793,2.46798,10800000.0
2008-02-08 10:25:00,2.46829,2.46829,2.46776,2.46783,10000000.0
2008-02-08 10:26:00,2.46733,2.4675,2.46679,2.46679,11000000.0
2008-02-08 10:27:00,2.46653,2.46665,2.46633,2.46665,8000000.0
2008-02-08 10:28:00,2.46713,2.46761,2.46702,2.46761,7000000.0
2008-02-08 10:29:00,2.46747,2.46788,2.46728,2.46788,8000000.0
2008-02-08 10:30:00,2.46831,2.46838,2.46799,2.46819,7000000.0
2008-02-08 10:31:00,2.46827,2.46918,2.46827,2.46878,7000000.0
2008-02-08 10:32:00,2.46855,2.46928,2.46855,2.46928,9000000.0
2008-02-08 10:33:00,2.46952,2.46952,2.46913,2.46915,11000000.0
2008-02-08 10:34:00,2.46905,2.46989,2.46904,2.46989,7000000.0
2008-02-08 10:35:00,2.4702,2.47111,2.4702,2.4707,8000000.0
2008-02-08 10:36:00,2.46993,2.46993,2.46881,2.469,8000000.0
2008-02-08 10:37:00,2.46964,2.47012,2.46964,2.46983,11000000.0
2008-02-08 10:38:00,2.46887,2.46902,2.46867,2.46887,7000000.0
2008-02-08 10:39:00,2.4682,2.46871,2.46796,2.46871,6800000.0
2008-02-08 10:40:00,2.46916,2.46927,2.46894,2.46894,8000000.0
2008-02-08 10:41:00,2.46879,2.46935,2.46864,2.46935,7000000.0
2008-02-08 10:42:00,2.46956,2.4698,2.46946,2.46965,7000000.0
2008-02-08 10:43:00,2.46937,2.46956,2.4692,2.46956,8000000.0
2008-02-08 10:44:00,2.46969,2.46969,2.4692,2.4692,8000000.0
2008-02-08 10:45:00,2.4694,2.4695,2.46924,2.46924,11000000.0
2008-02-08 10:46:00,2.46914,2.46914,2.46886,2.46886,9000000.0
2008-02-08 10:47:00,2.47004,2.47074,2.46986,2.47031,11000000.0
2008-02-08 10:48:00,2.47021,2.47043,2.47014,2.47038,7000000.0
2008-02-08 10:49:00,2.47019,2.47023,2.46989,2.46989,7000000.0
2008-02-08 10:50:00,2.46936,2.46936,2.46807,2.46807,8000000.0
2008-02-08 10:51:00,2.46727,2.46741,2.46703,2.46741,10000000.0
2008-02-08 10:52:00,2.46785,2.46831,2.46785,2.46825,7000000.0
2008-02-08 10:53:00,2.46797,2.46861,2.46797,2.46859,9000000.0
2008-02-08 10:54:00,2.46871,2.46892,2.46859,2.46859,9000000.0
2008-02-08 10:55:00,2.46832,2.46862,2.46824,2.46847,7000000.0
2008-02-08 10:56:00,2.46883,2.46885,2.46854,2.4688,8000000.0
2008-02-08 10:57:00,2.46884,2.46903,2.46871,2.46903,10800000.0
2008-02-08 10:58:00,2.46932,2.46971,2.46932,2.46936,10000000.0
2008-02-08 10:59:00,2.46897,2.46956,2.46897,2.46956,10000000.0
2008-02-08 11:00:00,2.46947,2.47037,2.46947,2.47037,10000000.0
2008-02-08 11:01:00,2.47007,2.47035,2.46999,2.47035,8000000.0
2008-02-08 11:02:00,2.47034,2.47037,2.46996,2.46996,8000000.0
2008-02-08 11:03:00,2.46989,2.47049,2.46989,2.47042,8000000.0
2008-02-08 11:04:00,2.47077,2.4709,2.47049,2.47049,10000000.0
2008-02-08 11:05:00,2.47045,2.47059,2.47001,2.47005,7000000.0
2008-02-08 11:06:00,2.46976,2.46976,2.46851,2.46851,7000000.0
2008-02-08 11:07:00,2.46898,2.46917,2.46877,2.46893,10000000.0
2008-02-08 11:08:00,2.46864,2.4687,2.46846,2.46868,8000000.0
2008-02-08 11:09:00,2.46878,2.46907,2.46878,2.46889,7000000.0
2008-02-08 11:10:00,2.4689,2.46942,2.4689,2.46942,11000000.0
2008-02-08 11:11:00,2.46873,2.46873,2.46809,2.46809,7000000.0
2008-02-08 11:12:00,2.46813,2.46847,2.46813,2.46846,10000000.0
2008-02-08 11:13:00,2.46831,2.46874,2.46831,2.46874,7000000.0
2008-02-08 11:14:00,2.46909,2.46968,2.46909,2.46968,9000000.0
2008-02-08 11:15:00,2.46941,2.46943,2.46804,2.46804,7800000.0
2008-02-08 11:16:00,2.46745,2.46779,2.46745,2.46773,8000000.0
2008-02-08 11:17:00,2.46773,2.46795,2.46765,2.46775,9000000.0
2008-02-08 11:18:00,2.46813,2.46825,2.46796,2.46796,9000000.0
2008-02-08 11:19:00,2.46815,2.46822,2.46783,2.46805,7000000.0
2008-02-08 11:20:00,2.46793,2.46805,2.4678,2.46805,8000000.0
2008-02-08 11:21:00,2.46812,2.46889,2.46812,2.46864,8000000.0
2008-02-08 11:22:00,2.46902,2.46929,2.46872,2.46927,7000000.0
2008-02-08 11:23:00,2.46909,2.46927,2.46884,2.46917,7000000.0
2008-02-08 11:24:00,2.46924,2.46981,2.46924,2.46972,11000000.0
2008-02-08 11:25:00,2.46985,2.46997,2.46985,2.46995,8000000.0
2008-02-08 11:26:00,2.46981,2.47003,2.46981,2.47003,7000000.0
2008-02-08 11:27:00,2.47046,2.4706,2.4703,2.4706,7800000.0
2008-02-08 11:28:00,2.47065,2.47065,2.46996,2.46996,7000000.0
2008-02-08 11:29:00,2.46929,2.46929,2.4688,2.4688,10000000.0
2008-02-08 11:30:00,2.46883,2.46911,2.46883,2.46891,10000000.0
2008-02-08 11:31:00,2.4691,2.46929,2.46907,2.46915,7000000.0
2008-02-08 11:32:00,2.46926,2.4696,2.46926,2.4696,8000000.0
2008-02-08 11:33:00,2.46984,2.46989,2.46951,2.46989,7000000.0
2008-02-08 11:34:00,2.46983,2.46983,2.46895,2.46895,11000000.0
2008-02-08 11:35:00,2.46898,2.46971,2.46898,2.46945,8000000.0
2008-02-08 11:36:00,2.46971,2.46995,2.46956,2.46995,7000000.0
2008-02-08 11:37:00,2.46993,2.46993,2.46954,2.46958,8000000.0
2008-02-08 11:38:00,2.46928,2.46953,2.46928,2.46953,7000000.0
2008-02-08 11:39:00,2.46948,2.47049,2.46948,2.47049,9000000.0
2008-02-08 11:40:00,2.47061,2.47136,2.47054,2.47136,8000000.0
2008-02-08 11:41:00,2.47175,2.4723,2.47167,2.47214,8000000.0
2008-02-08 11:42:00,2.47213,2.4723,2.47205,2.47206,8000000.0
2008-02-08 11:43:00,2.47183,2.47183,2.47142,2.47177,9000000.0
2008-02-08 11:44:00,2.47153,2.47153,2.47123,2.47123,7000000.0
2008-02-08 11:45:00,2.4714,2.47149,2.47127,2.4713,8000000.0
2008-02-08 11:46:00,2.47147,2.47149,2.47118,2.47124,7000000.0
2008-02-08 11:47:00,2.47122,2.47122,2.47089,2.47118,10000000.0
2008-02-08 11:48:00,2.471,2.47217,2.47089,2.47217,7000000.0
2008-02-08 11:49:00,2.47332,2.47332,2.4725,2.4725,8000000.0
2008-02-08 11:50:00,2.47169,2.47173,2.47122,2.47173,8000000.0
2008-02-08 11:51:00,2.47274,2.47321,2.47274,2.47292,9000000.0
2008-02-08 11:52:00,2.47335,2.47405,2.47335,2.47378,7000000.0
2008-02-08 11:53:00,2.47267,2.47276,2.47232,2.47232,7000000.0
2008-02-08 11:54:00,2.47195,2.47289,2.47195,2.47227,10000000.0
2008-02-08 11:55:00,2.47257,2.47267,2.47209,2.47209,8000000.0
2008-02-08 11:56:00,2.47242,2.47249,2.47233,2.47243,11000000.0
2008-02-08 11:57:00,2.47306,2.47379,2.47306,2.47379,7000000.0
2008-02-08 11:58:00,2.47416,2.47499,2.47401,2.47499,11000000.0
2008-02-08 11:59:00,2.47547,2.47615,2.47512,2.47615,8000000.0
2008-02-08 12:00:00,2.47649,2.47676,2.47639,2.47644,7000000.0
2008-02-08 12:01:00,2.47637,2.47733,2.47637,2.47733,7000000.0
2008-02-08 12:02:00,2.47768,2.47854,2.47768,2.47854,11000000.0
2008-02-08 12:03:00,2.47861,2.47861,2.47839,2.47843,7000000.0
2008-02-08 12:04:00,2.47717,2.47717,2.47589,2.47589,7000000.0
2008-02-08 12:05:00,2.47539,2.47544,2.47502,2.47502,8000000.0
2008-02-08 12:06:00,2.47537,2.47583,2.47537,2.47542,8000000.0
2008-02-08 12:07:00,2.47531,2.47574,2.47531,2.47568,8000000.0
2008-02-08 12:08:00,2.47568,2.47568,2.47525,2.47538,11000000.0
2008-02-08 12:09:00,2.47533,2.4755,2.47513,2.4755,7000000.0
2008-02-08 12:10:00,2.4767,2.4773,2.4767,2.4773,7000000.0
2008-02-08 12:11:00,2.47768,2.47772,2.47734,2.47734,8000000.0
2008-02-08 12:12:00,2.47645,2.47645,2.47614,2.47616,7000000.0
2008-02-08 12:13:00,2.47653,2.47671,2.47632,2.47656,6800000.0
2008-02-08 12:14:00,2.47617,2.47654,2.47593,2.47593,8000000.0
2008-02-08 12:15:00,2.4762,2.47771,2.4762,2.47771,7000000.0
2008-02-08 12:16:00,2.47819,2.47893,2.47819,2.47893,9000000.0
2008-02-08 12:17:00,2.47907,2.47949,2.47907,2.47942,7000000.0
2008-02-08 12:18:00,2.47972,2.47972,2.47903,2.47964,8000000.0
2008-02-08 12:19:00,2.47997,2.47997,2.47865,2.47865,7000000.0
2008-02-08 12:20:00,2.478,2.47876,2.478,2.47815,8000000.0
2008-02-08 12:21:00,2.47797,2.47865,2.47797,2.47833,10000000.0
2008-02-08 12:22:00,2.47843,2.47855,2.47794,2.47794,7000000.0
2008-02-08 12:23:00,2.47792,2.48022,2.47792,2.48022,8000000.0
2008-02-08 12:24:00,2.48134,2.48202,2.48116,2.48116,8000000.0
2008-02-08 12:25:00,2.48063,2.48072,2.4801,2.48072,8000000.0
2008-02-08 12:26:00,2.47975,2.47984,2.47935,2.47935,8000000.0
2008-02-08 12:27:00,2.4792,2.47931,2.47873,2.47931,11000000.0
2008-02-08 12:28:00,2.479,2.47919,2.479,2.47908,7000000.0
2008-02-08 12:29:00,2.47922,2.47925,2.47883,2.47883,9000000.0
2008-02-08 12:30:00,2.479,2.47923,2.47877,2.47923,11000000.0
2008-02-08 12:31:00,2.47933,2.48016,2.47933,2.48016,10000000.0
2008-02-08 12:32:00,2.48087,2.48293,2.48087,2.48293,7000000.0
2008-02-08 12:33:00,2.48409,2.48462,2.48408,2.48462,7000000.0
2008-02-08 12:34:00,2.48432,2.48441,2.48386,2.48386,8000000.0
2008-02-08 12:35:00,2.48397,2.48413,2.48385,2.48386,7000000.0
2008-02-08 12:36:00,2.48361,2.48385,2.48307,2.48307,7000000.0
2008-02-08 12:37:00,2.48346,2.48365,2.48316,2.48321,11000000.0
2008-02-08 12:38:00,2.48258,2.48287,2.48209,2.48209,7000000.0
2008-02-08 12:39:00,2.48206,2.48224,2.48202,2.4821,7000000.0
2008-02-08 12:40:00,2.48292,2.48308,2.48289,2.48289,11000000.0
2008-02-08 12:41:00,2.48277,2.48277,2.47946,2.4795,6800000.0
2008-02-08 12:42:00,2.48025,2.48061,2.48025,2.48061,7000000.0
2008-02-08 12:43:00,2.48084,2.48084,2.47975,2.47975,7000000.0
2008-02-08 12:44:00,2.47976,2.47993,2.47971,2.47993,10000000.0
2008-02-08 12:45:00,2.48048,2.48081,2.48032,2.48032,10000000.0
2008-02-08 12:46:00,2.48043,2.48075,2.47992,2.48075,8000000.0
2008-02-08 12:47:00,2.48103,2.48103,2.48044,2.48047,8800000.0
2008-02-08 12:48:00,2.48018,2.48018,2.47934,2.4794,8000000.0
2008-02-08 12:49:00,2.47971,2.47971,2.47929,2.47951,10000000.0
2008-02-08 12:50:00,2.47951,2.47972,2.47951,2.47972,7000000.0
2008-02-08 12:51:00,2.48011,2.48033,2.4801,2.4801,8000000.0
2008-02-08 12:52:00,2.48039,2.48091,2.48039,2.48091,8000000.0
2008-02-08 12:53:00,2.48098,2.48118,2.48098,2.48117,8000000.0
2008-02-08 12:54:00,2.4816,2.48188,2.4816,2.48182,7000000.0
2008-02-08 12:55:00,2.48106,2.48137,2.48086,2.48137,8000000.0
2008-02-08 12:56:00,2.48277,2.48284,2.48246,2.48246,11000000.0
2008-02-08 12:57:00,2.4825,2.4825,2.48155,2.48155,8000000.0
2008-02-08 12:58:00,2.48191,2.4821,2.48069,2.48083,8000000.0
2008-02-08 12:59:00,2.48091,2.48167,2.48091,2.48152,8000000.0
2008-02-08 13:00:00,2.48166,2.48177,2.48082,2.48082,8000000.0
2008-02-08 13:01:00,2.48028,2.4812,2.48028,2.48102,11000000.0
2008-02-08 13:02:00,2.48113,2.48113,2.48082,2.48102,8000000.0
2008-02-08 13:03:00,2.48112,2.48112,2.48082,2.48101,7000000.0
2008-02-08 13:04:00,2.48081,2.48081,2.48048,2.48052,8000000.0
2008-02-08 13:05:00,2.48079,2.48204,2.48079,2.48204,7000000.0
2008-02-08 13:06:00,2.48246,2.48275,2.48246,2.48259,7800000.0
2008-02-08 13:07:00,2.4818,2.4818,2.48099,2.48099,9000000.0
2008-02-08 13:08:00,2.48134,2.48266,2.48134,2.48266,7000000.0
2008-02-08 13:09:00,2.48297,2.48348,2.48297,2.4833,11000000.0
2008-02-08 13:10:00,2.48306,2.48306,2.48224,2.48266,11000000.0
2008-02-08 13:11:00,2.48268,2.48271,2.48242,2.48271,7000000.0
2008-02-08 13:12:00,2.48298,2.48298,2.48222,2.48228,8000000.0
2008-02-08 13:13:00,2.48221,2.48221,2.48174,2.48188,11000000.0
2008-02-08 13:14:00,2.48194,2.48263,2.48194,2.48236,10000000.0
2008-02-08 13:15:00,2.48254,2.4826,2.48224,2.4825,8000000.0
2008-02-08 13:16:00,2.48229,2.48231,2.48152,2.48152,11000000.0
2008-02-08 13:17:00,2.47821,2.48057,2.47821,2.48057,8000000.0
2008-02-08 13:18:00,2.48139,2.48148,2.48122,2.48136,8000000.0
2008-02-08 13:19:00,2.48109,2.48121,2.48097,2.48109,7000000.0
2008-02-08 13:20:00,2.48092,2.48092,2.48079,2.48079,7000000.0
2008-02-08 13:21:00,2.48033,2.48056,2.48021,2.48024,9000000.0
2008-02-08 13:22:00,2.48021,2.48041,2.48004,2.48016,10000000.0
2008-02-08 13:23:00,2.48046,2.48134,2.48046,2.48134,7000000.0
2008-02-08 13:24:00,2.48131,2.48181,2.48124,2.4815,8000000.0
2008-02-08 13:25:00,2.48153,2.48175,2.4815,2.48155,7000000.0
2008-02-08 13:26:00,2.48226,2.48287,2.48226,2.48287,9000000.0
2008-02-08 13:27:00,2.48242,2.48242,2.48149,2.48149,10800000.0
2008-02-08 13:28:00,2.48138,2.48259,2.48138,2.48259,11000000.0
2008-02-08 13:29:00,2.48237,2.48248,2.48226,2.48248,9000000.0
2008-02-08 13:30:00,2.48265,2.48273,2.48249,2.48267,9000000.0
2008-02-08 13:31:00,2.48258,2.48262,2.48231,2.48231,11000000.0
2008-02-08 13:32:00,2.48165,2.48165,2.48069,2.48069,18000000.0
2008-02-08 13:33:00,2.48079,2.48127,2.48079,2.48127,19000000.0
2008-02-08 13:34:00,2.4816,2.48185,2.48129,2.48129,14000000.0
2008-02-08 13:35:00,2.48127,2.48156,2.48127,2.48155,18000000.0
2008-02-08 13:36:00,2.48162,2.48193,2.48139,2.48191,30600000.0
2008-02-08 13:37:00,2.48211,2.48216,2.4821,2.48211,12000000.0
2008-02-08 13:38:00,2.48219,2.48243,2.48209,2.48243,20000000.0
2008-02-08 13:39:00,2.4821,2.48214,2.48191,2.48199,21000000.0
2008-02-08 13:40:00,2.48151,2.48151,2.48064,2.48148,60000000.0
2008-02-08 13:41:00,2.48152,2.48179,2.48048,2.48048,22000000.0
2008-02-08 13:42:00,2.48075,2.48164,2.48075,2.48159,11000000.0
2008-02-08 13:43:00,2.48193,2.48193,2.4812,2.4814,55000000.0
2008-02-08 13:44:00,2.48034,2.48048,2.47992,2.47992,27000000.0
2008-02-08 13:45:00,2.47933,2.47933,2.47892,2.47908,24000000.0
2008-02-08 13:46:00,2.47903,2.47915,2.47889,2.47895,25000000.0
2008-02-08 13:47:00,2.47937,2.48019,2.47937,2.48019,27000000.0
2008-02-08 13:48:00,2.48051,2.48051,2.47992,2.47992,24000000.0
2008-02-08 13:49:00,2.47967,2.47972,2.47962,2.47963,19000000.0
2008-02-08 13:50:00,2.47988,2.4801,2.47947,2.4801,24000000.0
2008-02-08 13:51:00,2.48003,2.48042,2.47972,2.47972,45000000.0
2008-02-08 13:52:00,2.47861,2.47861,2.47831,2.47847,34000000.0
2008-02-08 13:53:00,2.47843,2.4785,2.47817,2.4785,28000000.0
2008-02-08 13:54:00,2.47851,2.47862,2.47826,2.47826,32000000.0
2008-02-08 13:55:00,2.47822,2.47823,2.47809,2.47809,30000000.0
2008-02-08 13:56:00,2.47788,2.47788,2.47753,2.47788,20000000.0
2008-02-08 13:57:00,2.47846,2.47846,2.47816,2.47828,46800000.0
2008-02-08 13:58:00,2.47896,2.47921,2.47884,2.47884,9000000.0
2008-02-08 13:59:00,2.47856,2.47897,2.47849,2.47849,33600000.0
2008-02-08 14:00:00,2.47838,2.4785,2.47819,2.47824,39000000.0
2008-02-08 14:01:00,2.47775,2.47775,2.47668,2.47668,31000000.0
2008-02-08 14:02:00,2.47635,2.47635,2.47585,2.47585,26000000.0
2008-02-08 14:03:00,2.47544,2.47548,2.47516,2.47518,15000000.0
2008-02-08 14:04:00,2.47521,2.47535,2.47467,2.47535,13000000.0
2008-02-08 14:05:00,2.47558,2.47579,2.47551,2.47577,29800000.0
2008-02-08 14:06:00,2.47571,2.47585,2.4756,2.47582,7000000.0
2008-02-08 14:07:00,2.47598,2.47649,2.47552,2.47599,8000000.0
2008-02-08 14:08:00,2.47633,2.47652,2.47618,2.47618,26000000.0
2008-02-08 14:09:00,2.47632,2.47717,2.47632,2.47717,25000000.0
2008-02-08 14:10:00,2.47783,2.47783,2.47737,2.47737,24000000.0
2008-02-08 14:11:00,2.47705,2.47735,2.47696,2.47696,26000000.0
2008-02-08 14:12:00,2.47685,2.47784,2.47685,2.47685,12000000.0
2008-02-08 14:13:00,2.47751,2.47898,2.47751,2.47898,7000000.0
2008-02-08 14:14:00,2.47957,2.47957,2.47939,2.47943,17000000.0
2008-02-08 14:15:00,2.47929,2.47971,2.47929,2.47935,21800000.0
2008-02-08 14:16:00,2.47933,2.47982,2.4792,2.47968,18000000.0
2008-02-08 14:17:00,2.47942,2.47961,2.47937,2.4795,30000000.0
2008-02-08 14:18:00,2.47937,2.47956,2.47917,2.47939,34000000.0
2008-02-08 14:19:00,2.4795,2.4795,2.47922,2.47922,28000000.0
2008-02-08 14:20:00,2.47917,2.47935,2.47914,2.47922,32000000.0
2008-02-08 14:21:00,2.47938,2.47958,2.47911,2.47958,30000000.0
2008-02-08 14:22:00,2.47975,2.48017,2.47969,2.48005,31000000.0
2008-02-08 14:23:00,2.48007,2.48016,2.47988,2.48005,36800000.0
2008-02-08 14:24:00,2.47939,2.47946,2.47879,2.47929,10800000.0
2008-02-08 14:25:00,2.47991,2.48164,2.47991,2.48159,38000000.0
2008-02-08 14:26:00,2.48209,2.48322,2.48209,2.48322,25000000.0
2008-02-08 14:27:00,2.48348,2.48349,2.48309,2.48349,42800000.0
2008-02-08 14:28:00,2.4837,2.48395,2.48313,2.48313,27000000.0
2008-02-08 14:29:00,2.48287,2.48287,2.48269,2.48276,30800000.0
2008-02-08 14:30:00,2.4825,2.48282,2.48209,2.48282,40000000.0
2008-02-08 14:31:00,2.48258,2.48276,2.48253,2.48274,51000000.0
2008-02-08 14:32:00,2.48288,2.48288,2.48268,2.4827,53600000.0
2008-02-08 14:33:00,2.48186,2.48246,2.48178,2.48246,39000000.0
2008-02-08 14:34:00,2.48267,2.48276,2.48233,2.48233,52000000.0
2008-02-08 14:35:00,2.48231,2.48248,2.48223,2.48248,45000000.0
2008-02-08 14:36:00,2.48282,2.48282,2.48032,2.48032,8000000.0
2008-02-08 14:37:00,2.4794,2.47978,2.47915,2.47978,51800000.0
2008-02-08 14:38:00,2.4799,2.48014,2.47963,2.47963,48000000.0
2008-02-08 14:39:00,2.47934,2.47994,2.47934,2.47984,43800000.0
2008-02-08 14:40:00,2.47998,2.48016,2.47982,2.47982,8000000.0
2008-02-08 14:41:00,2.47952,2.47968,2.47921,2.47921,45000000.0
2008-02-08 14:42:00,2.47939,2.47981,2.47928,2.47981,7000000.0
2008-02-08 14:43:00,2.47993,2.47993,2.47922,2.47922,32000000.0
2008-02-08 14:44:00,2.47917,2.47939,2.47914,2.47939,38000000.0
2008-02-08 14:45:00,2.48026,2.48035,2.48026,2.48035,18000000.0
2008-02-08 14:46:00,2.48069,2.48074,2.48033,2.48033,11000000.0
2008-02-08 14:47:00,2.4801,2.48018,2.47996,2.47996,11000000.0
2008-02-08 14:48:00,2.4806,2.4809,2.48056,2.48056,24000000.0
2008-02-08 14:49:00,2.48086,2.48116,2.48069,2.481,34000000.0
2008-02-08 14:50:00,2.48063,2.48063,2.48007,2.48007,20000000.0
2008-02-08 14:51:00,2.4801,2.48027,2.47917,2.47917,16000000.0
2008-02-08 14:52:00,2.47876,2.47907,2.47853,2.47888,15800000.0
2008-02-08 14:53:00,2.47854,2.47854,2.47757,2.47757,21000000.0
2008-02-08 14:54:00,2.47725,2.47746,2.47717,2.4772,11000000.0
2008-02-08 14:55:00,2.47723,2.47764,2.47723,2.47764,10000000.0
2008-02-08 14:56:00,2.47752,2.47776,2.47752,2.47764,16000000.0
2008-02-08 14:57:00,2.47738,2.47738,2.47717,2.47737,27000000.0
2008-02-08 14:58:00,2.47737,2.47737,2.47689,2.47691,33800000.0
2008-02-08 14:59:00,2.47728,2.47757,2.47713,2.47757,16000000.0
2008-02-08 15:00:00,2.47808,2.47874,2.47808,2.47867,17000000.0
2008-02-08 15:01:00,2.47897,2.47897,2.47849,2.4787,22000000.0
2008-02-08 15:02:00,2.4782,2.47837,2.47797,2.47835,36000000.0
2008-02-08 15:03:00,2.47823,2.47823,2.47791,2.47807,7000000.0
2008-02-08 15:04:00,2.47822,2.47848,2.47822,2.47848,6800000.0
2008-02-08 15:05:00,2.47851,2.4786,2.4784,2.4786,21800000.0
2008-02-08 15:06:00,2.47765,2.47765,2.47655,2.47655,23000000.0
2008-02-08 15:07:00,2.47629,2.47629,2.47552,2.47577,29000000.0
2008-02-08 15:08:00,2.47591,2.47639,2.47569,2.47639,7000000.0
2008-02-08 15:09:00,2.47631,2.47646,2.47604,2.47604,7000000.0
2008-02-08 15:10:00,2.47613,2.47631,2.47606,2.47623,36800000.0
2008-02-08 15:11:00,2.47626,2.47626,2.47612,2.47612,23000000.0
2008-02-08 15:12:00,2.47604,2.47628,2.47597,2.47606,8000000.0
2008-02-08 15:13:00,2.4768,2.47744,2.4768,2.47737,39000000.0
2008-02-08 15:14:00,2.47744,2.47759,2.47727,2.47759,36000000.0
2008-02-08 15:15:00,2.47825,2.47839,2.47811,2.47835,26000000.0
2008-02-08 15:16:00,2.47839,2.47839,2.47792,2.47792,30000000.0
2008-02-08 15:17:00,2.47731,2.47736,2.47706,2.47736,26000000.0
2008-02-08 15:18:00,2.47727,2.47845,2.4768,2.47845,18000000.0
2008-02-08 15:19:00,2.47859,2.47883,2.47851,2.47851,12000000.0
2008-02-08 15:20:00,2.47795,2.47795,2.47738,2.47738,19000000.0
2008-02-08 15:21:00,2.4775,2.47778,2.4775,2.47778,29000000.0
2008-02-08 15:22:00,2.47803,2.47803,2.47764,2.47771,9000000.0
2008-02-08 15:23:00,2.47751,2.47841,2.47751,2.47841,41000000.0
2008-02-08 15:24:00,2.47842,2.47842,2.47776,2.47803,14000000.0
2008-02-08 15:25:00,2.47841,2.47841,2.47817,2.47823,9000000.0
2008-02-08 15:26:00,2.4779,2.47822,2.47789,2.47802,60000000.0
2008-02-08 15:27:00,2.47832,2.47869,2.47832,2.47869,36000000.0
2008-02-08 15:28:00,2.47847,2.47874,2.47829,2.47874,48000000.0
2008-02-08 15:29:00,2.47843,2.47948,2.47633,2.47633,44000000.0
2008-02-08 15:30:00,2.47632,2.47985,2.47599,2.47611,70000000.0
2008-02-08 15:31:00,2.47766,2.47801,2.47766,2.47801,42000000.0
2008-02-08 15:32:00,2.47773,2.47795,2.47768,2.47792,34000000.0
2008-02-08 15:33:00,2.47815,2.479,2.47807,2.479,36000000.0
2008-02-08 15:34:00,2.47841,2.47858,2.4781,2.4781,21000000.0
2008-02-08 15:35:00,2.47792,2.47794,2.47768,2.47776,42000000.0
2008-02-08 15:36:00,2.47785,2.47793,2.47776,2.47793,28000000.0
2008-02-08 15:37:00,2.47815,2.47835,2.47815,2.47827,28000000.0
2008-02-08 15:38:00,2.47889,2.47919,2.47866,2.47919,55000000.0
2008-02-08 15:39:00,2.47863,2.47863,2.47826,2.47857,35000000.0
2008-02-08 15:40:00,2.47873,2.47902,2.47869,2.47902,46000000.0
2008-02-08 15:41:00,2.47901,2.47917,2.47896,2.47909,41000000.0
2008-02-08 15:42:00,2.4787,2.4787,2.4783,2.4784,40000000.0
2008-02-08 15:43:00,2.47835,2.47906,2.47835,2.47873,51000000.0
2008-02-08 15:44:00,2.47841,2.47841,2.4781,2.47827,43000000.0
2008-02-08 15:45:00,2.47808,2.47823,2.47798,2.47818,42000000.0
2008-02-08 15:46:00,2.47824,2.47864,2.47802,2.47846,32800000.0
2008-02-08 15:47:00,2.47932,2.47932,2.47729,2.47787,43000000.0
2008-02-08 15:48:00,2.47813,2.47813,2.47775,2.47797,10000000.0
2008-02-08 15:49:00,2.47794,2.47798,2.47672,2.47672,38000000.0
2008-02-08 15:50:00,2.47659,2.4766,2.47608,2.47608,24000000.0
2008-02-08 15:51:00,2.4759,2.47599,2.47573,2.4758,46000000.0
2008-02-08 15:52:00,2.47597,2.47641,2.47597,2.47641,43600000.0
2008-02-08 15:53:00,2.47629,2.47654,2.47618,2.47654,22000000.0
2008-02-08 15:54:00,2.47674,2.4771,2.47674,2.4771,53000000.0
2008-02-08 15:55:00,2.47702,2.47715,2.4766,2.4766,32000000.0
2008-02-08 15:56:00,2.47653,2.47653,2.47627,2.47636,45000000.0
2008-02-08 15:57:00,2.47633,2.47655,2.47633,2.4765,31000000.0
2008-02-08 15:58:00,2.47641,2.47644,2.4762,2.47641,44000000.0
2008-02-08 15:59:00,2.4764,2.47657,2.47599,2.47599,36800000.0
2008-02-08 16:00:00,2.47579,2.47579,2.4755,2.47573,50000000.0
2008-02-08 16:01:00,2.47576,2.47586,2.47564,2.47581,40000000.0
2008-02-08 16:02:00,2.47588,2.47678,2.47588,2.47678,35000000.0
2008-02-08 16:03:00,2.47711,2.47743,2.47706,2.47729,47800000.0
2008-02-08 16:04:00,2.47744,2.47766,2.47739,2.47761,39000000.0
2008-02-08 16:05:00,2.47703,2.47724,2.47701,2.47721,41000000.0
2008-02-08 16:06:00,2.47699,2.47699,2.47674,2.47696,41000000.0
2008-02-08 16:07:00,2.47721,2.47761,2.47721,2.47728,32800000.0
2008-02-08 16:08:00,2.47737,2.47737,2.47673,2.4769,7000000.0
2008-02-08 16:09:00,2.47691,2.47691,2.47657,2.47657,47000000.0
2008-02-08 16:10:00,2.47679,2.47765,2.47679,2.47765,43000000.0
2008-02-08 16:11:00,2.47788,2.47874,2.47739,2.47874,24000000.0
2008-02-08 16:12:00,2.47803,2.4782,2.47746,2.47746,16000000.0
2008-02-08 16:13:00,2.47757,2.47821,2.47757,2.47802,42000000.0
2008-02-08 16:14:00,2.47787,2.47791,2.4777,2.47785,61000000.0
2008-02-08 16:15:00,2.47806,2.47846,2.4779,2.47846,66000000.0
2008-02-08 16:16:00,2.4784,2.4784,2.47792,2.47835,8000000.0
2008-02-08 16:17:00,2.47872,2.47872,2.47858,2.47869,35000000.0
2008-02-08 16:18:00,2.47868,2.47868,2.47825,2.47834,39000000.0
2008-02-08 16:19:00,2.47814,2.47838,2.47781,2.47781,37000000.0
2008-02-08 16:20:00,2.47776,2.47804,2.47776,2.47787,72000000.0
2008-02-08 16:21:00,2.4773,2.47742,2.47709,2.47723,63800000.0
2008-02-08 16:22:00,2.47703,2.47703,2.47635,2.47635,53000000.0
2008-02-08 16:23:00,2.47617,2.47625,2.47554,2.47554,61000000.0
2008-02-08 16:24:00,2.47616,2.47616,2.47524,2.47524,7000000.0
2008-02-08 16:25:00,2.47591,2.47663,2.47591,2.47661,42000000.0
2008-02-08 16:26:00,2.47638,2.47638,2.47563,2.47635,32000000.0
2008-02-08 16:27:00,2.47638,2.47656,2.47636,2.47656,48000000.0
2008-02-08 16:28:00,2.47706,2.47706,2.4766,2.47676,50000000.0
2008-02-08 16:29:00,2.47665,2.47665,2.47551,2.4756,33000000.0
2008-02-08 16:30:00,2.4753,2.47554,2.47527,2.47539,43800000.0
2008-02-08 16:31:00,2.47535,2.47542,2.47506,2.47542,67000000.0
2008-02-08 16:32:00,2.47589,2.47641,2.47589,2.47598,7000000.0
2008-02-08 16:33:00,2.47625,2.47665,2.47616,2.47631,39800000.0
2008-02-08 16:34:00,2.47634,2.4765,2.47612,2.47626,48000000.0
2008-02-08 16:35:00,2.47622,2.47631,2.47601,2.47612,52000000.0
2008-02-08 16:36:00,2.47673,2.47702,2.47662,2.47662,7000000.0
2008-02-08 16:37:00,2.47595,2.47629,2.47579,2.47629,48000000.0
2008-02-08 16:38:00,2.47626,2.47685,2.47626,2.47657,38000000.0
2008-02-08 16:39:00,2.47705,2.47742,2.47705,2.47731,58000000.0
2008-02-08 16:40:00,2.47732,2.47732,2.47675,2.47675,8000000.0
2008-02-08 16:41:00,2.47638,2.47746,2.47638,2.47746,43000000.0
2008-02-08 16:42:00,2.47675,2.47675,2.47606,2.47615,46000000.0
2008-02-08 16:43:00,2.47588,2.47632,2.47577,2.47578,11000000.0
2008-02-08 16:44:00,2.4753,2.47544,2.47513,2.47521,29800000.0
2008-02-08 16:45:00,2.47522,2.47559,2.47513,2.47538,46000000.0
2008-02-08 16:46:00,2.47537,2.47539,2.47516,2.47521,61000000.0
2008-02-08 16:47:00,2.47485,2.47515,2.47467,2.47489,10000000.0
2008-02-08 16:48:00,2.47495,2.47495,2.47406,2.47406,43000000.0
2008-02-08 16:49:00,2.47359,2.47449,2.47359,2.47449,7000000.0
2008-02-08 16:50:00,2.47464,2.47494,2.47461,2.47461,48000000.0
2008-02-08 16:51:00,2.47458,2.47461,2.47434,2.47461,30000000.0
2008-02-08 16:52:00,2.47405,2.47405,2.47328,2.47328,34000000.0
2008-02-08 16:53:00,2.47256,2.47275,2.47256,2.47271,16000000.0
2008-02-08 16:54:00,2.47235,2.47275,2.47206,2.47275,23000000.0
2008-02-08 16:55:00,2.47308,2.47328,2.47267,2.47267,33000000.0
2008-02-08 16:56:00,2.47224,2.47272,2.47224,2.47272,45000000.0
2008-02-08 16:57:00,2.47261,2.47261,2.47102,2.47102,23800000.0
2008-02-08 16:58:00,2.47013,2.47091,2.47008,2.47091,41000000.0
2008-02-08 16:59:00,2.47075,2.47075,2.47004,2.47004,47000000.0
2008-02-08 17:00:00,2.46927,2.46927,2.46909,2.46909,49000000.0
2008-02-08 17:01:00,2.47051,2.47181,2.47051,2.47181,8000000.0
2008-02-08 17:02:00,2.4718,2.47186,2.47156,2.47156,48000000.0
2008-02-08 17:03:00,2.47178,2.47198,2.4713,2.4713,41000000.0
2008-02-08 17:04:00,2.47074,2.4708,2.47022,2.47022,51000000.0
2008-02-08 17:05:00,2.4698,2.4698,2.46894,2.46894,8000000.0
2008-02-08 17:06:00,2.46898,2.46915,2.46897,2.46897,64800000.0
2008-02-08 17:07:00,2.46899,2.4692,2.46892,2.46893,44000000.0
2008-02-08 17:08:00,2.46883,2.46898,2.46871,2.46871,8000000.0
2008-02-08 17:09:00,2.46864,2.46883,2.46864,2.46871,49800000.0
2008-02-08 17:10:00,2.46896,2.46956,2.46896,2.46956,44000000.0
2008-02-08 17:11:00,2.46975,2.47016,2.46961,2.47016,36000000.0
2008-02-08 17:12:00,2.47071,2.4711,2.47063,2.4711,5000000.0
2008-02-08 17:13:00,2.47112,2.47112,2.46992,2.46992,36000000.0
2008-02-08 17:14:00,2.46975,2.47013,2.46975,2.46992,8000000.0
2008-02-08 17:15:00,2.47023,2.47043,2.46969,2.46972,25000000.0
2008-02-08 17:16:00,2.46956,2.47051,2.46956,2.47051,26800000.0
2008-02-08 17:17:00,2.47058,2.47059,2.47026,2.47058,39800000.0
2008-02-08 17:18:00,2.4706,2.4707,2.47039,2.47045,38000000.0
2008-02-08 17:19:00,2.47063,2.4712,2.47063,2.47113,26000000.0
2008-02-08 17:20:00,2.47122,2.47138,2.47095,2.47121,10000000.0
2008-02-08 17:21:00,2.47096,2.47105,2.47082,2.471,29000000.0
2008-02-08 17:22:00,2.47097,2.47145,2.47097,2.47109,23000000.0
2008-02-08 17:23:00,2.47086,2.47128,2.47086,2.4712,37000000.0
2008-02-08 17:24:00,2.47084,2.47093,2.4705,2.4705,23000000.0
2008-02-08 17:25:00,2.47077,2.47108,2.47058,2.47058,23800000.0
2008-02-08 17:26:00,2.47023,2.47023,2.46946,2.46946,22000000.0
2008-02-08 17:27:00,2.46905,2.46923,2.46899,2.46923,46000000.0
2008-02-08 17:28:00,2.469,2.46915,2.46874,2.46915,31000000.0
2008-02-08 17:29:00,2.46911,2.46919,2.46899,2.46902,44000000.0
2008-02-08 17:30:00,2.46906,2.46942,2.46889,2.46889,47000000.0
2008-02-08 17:31:00,2.46977,2.46991,2.46951,2.46951,64800000.0
2008-02-08 17:32:00,2.4695,2.46994,2.4695,2.46988,69000000.0
2008-02-08 17:33:00,2.46899,2.46937,2.46899,2.46937,60800000.0
2008-02-08 17:34:00,2.46922,2.46922,2.46869,2.469,62000000.0
2008-02-08 17:35:00,2.4687,2.46917,2.46821,2.46821,55000000.0
2008-02-08 17:36:00,2.4679,2.46819,2.46787,2.46819,8000000.0
2008-02-08 17:37:00,2.46795,2.46795,2.46761,2.46774,53000000.0
2008-02-08 17:38:00,2.46761,2.4679,2.46761,2.4679,7000000.0
2008-02-08 17:39:00,2.46769,2.46823,2.46769,2.46809,42800000.0
2008-02-08 17:40:00,2.46786,2.46836,2.46786,2.46819,56000000.0
2008-02-08 17:41:00,2.46784,2.468,2.46766,2.46788,46000000.0
2008-02-08 17:42:00,2.46754,2.46754,2.46695,2.46697,45000000.0
2008-02-08 17:43:00,2.46664,2.46664,2.4651,2.4651,42000000.0
2008-02-08 17:44:00,2.46548,2.46612,2.46548,2.46612,49000000.0
2008-02-08 17:45:00,2.4657,2.4657,2.46418,2.46466,43000000.0
2008-02-08 17:46:00,2.46536,2.46544,2.46446,2.46446,52000000.0
2008-02-08 17:47:00,2.4646,2.4649,2.46453,2.46453,77000000.0
2008-02-08 17:48:00,2.46449,2.46462,2.46424,2.46429,9000000.0
2008-02-08 17:49:00,2.46446,2.4648,2.46445,2.4648,62000000.0
2008-02-08 17:50:00,2.46454,2.46454,2.46363,2.46363,66000000.0
2008-02-08 17:51:00,2.46378,2.46402,2.46374,2.46379,57000000.0
2008-02-08 17:52:00,2.46335,2.46335,2.46209,2.46287,57000000.0
2008-02-08 17:53:00,2.46254,2.46254,2.46175,2.46199,42800000.0
2008-02-08 17:54:00,2.4621,2.46257,2.4618,2.46257,44000000.0
2008-02-08 17:55:00,2.46272,2.46286,2.46263,2.46263,9800000.0
2008-02-08 17:56:00,2.46221,2.46221,2.46028,2.46028,40000000.0
2008-02-08 17:57:00,2.46003,2.46089,2.46003,2.46089,31000000.0
2008-02-08 17:58:00,2.46147,2.46233,2.46147,2.46233,47800000.0
2008-02-08 17:59:00,2.46255,2.46255,2.4619,2.46209,7000000.0
2008-02-08 18:00:00,2.46116,2.46147,2.46082,2.46082,43000000.0
2008-02-08 18:01:00,2.4606,2.46113,2.4606,2.46093,49000000.0
2008-02-08 18:02:00,2.46014,2.4607,2.46014,2.4607,7000000.0
2008-02-08 18:03:00,2.46049,2.46049,2.45974,2.46041,49000000.0
2008-02-08 18:04:00,2.46051,2.46051,2.4602,2.4603,51000000.0
2008-02-08 18:05:00,2.46011,2.46011,2.45965,2.45979,48000000.0
2008-02-08 18:06:00,2.45977,2.46008,2.4595,2.4595,41000000.0
2008-02-08 18:07:00,2.45836,2.45921,2.45799,2.45921,35000000.0
2008-02-08 18:08:00,2.45885,2.45911,2.45885,2.45907,66000000.0
2008-02-08 18:09:00,2.45926,2.46007,2.4591,2.46007,54000000.0
2008-02-08 18:10:00,2.46085,2.46085,2.46013,2.46041,34000000.0
2008-02-08 18:11:00,2.46065,2.46119,2.4604,2.46119,8000000.0
2008-02-08 18:12:00,2.46143,2.46192,2.46132,2.46192,9000000.0
2008-02-08 18:13:00,2.46068,2.46068,2.45995,2.46024,10000000.0
2008-02-08 18:14:00,2.46027,2.46123,2.46027,2.46123,9000000.0
2008-02-08 18:15:00,2.46121,2.46148,2.46121,2.46145,29000000.0
2008-02-08 18:16:00,2.46165,2.46215,2.46161,2.46176,57800000.0
2008-02-08 18:17:00,2.46189,2.46296,2.46189,2.46295,51000000.0
2008-02-08 18:18:00,2.46306,2.46306,2.46277,2.46282,45000000.0
2008-02-08 18:19:00,2.4623,2.46273,2.4623,2.46268,5000000.0
2008-02-08 18:20:00,2.46245,2.46245,2.46209,2.46228,55000000.0
2008-02-08 18:21:00,2.46264,2.46316,2.46264,2.46294,37000000.0
2008-02-08 18:22:00,2.46274,2.46274,2.46247,2.46248,52800000.0
2008-02-08 18:23:00,2.46228,2.46262,2.46209,2.46258,46000000.0
2008-02-08 18:24:00,2.46233,2.46257,2.46226,2.46226,9000000.0
2008-02-08 18:25:00,2.46235,2.46235,2.46209,2.46233,32000000.0
2008-02-08 18:26:00,2.46275,2.46301,2.46275,2.46287,38000000.0
2008-02-08 18:27:00,2.46322,2.46339,2.46169,2.46169,45000000.0
2008-02-08 18:28:00,2.46212,2.46246,2.46201,2.46246,20000000.0
2008-02-08 18:29:00,2.46291,2.46313,2.46266,2.46273,23000000.0
2008-02-08 18:30:00,2.46288,2.46288,2.46207,2.46207,34000000.0
2008-02-08 18:31:00,2.46191,2.46227,2.46191,2.46227,52000000.0
2008-02-08 18:32:00,2.46202,2.46293,2.46202,2.46293,71000000.0
2008-02-08 18:33:00,2.46262,2.46343,2.46247,2.46343,58000000.0
2008-02-08 18:34:00,2.46309,2.46309,2.46261,2.46283,8000000.0
2008-02-08 18:35:00,2.46271,2.46371,2.46271,2.46369,50000000.0
2008-02-08 18:36:00,2.46325,2.46429,2.46279,2.46429,79800000.0
2008-02-08 18:37:00,2.46373,2.46411,2.46363,2.46363,72600000.0
2008-02-08 18:38:00,2.46391,2.46475,2.46391,2.46475,61800000.0
2008-02-08 18:39:00,2.46475,2.46648,2.46475,2.46648,8000000.0
2008-02-08 18:40:00,2.46644,2.46655,2.46596,2.46596,49000000.0
2008-02-08 18:41:00,2.46568,2.46573,2.46512,2.46573,60000000.0
2008-02-08 18:42:00,2.46526,2.46526,2.46494,2.46519,50000000.0
2008-02-08 18:43:00,2.46559,2.46632,2.46507,2.46632,43000000.0
2008-02-08 18:44:00,2.46596,2.46596,2.46562,2.46595,52000000.0
2008-02-08 18:45:00,2.46634,2.4665,2.46625,2.46631,63800000.0
2008-02-08 18:46:00,2.46605,2.46644,2.46546,2.46635,8000000.0
2008-02-08 18:47:00,2.46627,2.46695,2.46627,2.46678,55000000.0
2008-02-08 18:48:00,2.4669,2.46764,2.4669,2.46764,43000000.0
2008-02-08 18:49:00,2.46705,2.46705,2.46667,2.46669,7000000.0
2008-02-08 18:50:00,2.4667,2.46689,2.46597,2.46689,59000000.0
2008-02-08 18:51:00,2.46776,2.46776,2.46705,2.46705,28000000.0
2008-02-08 18:52:00,2.46749,2.46812,2.46749,2.46784,37000000.0
2008-02-08 18:53:00,2.46778,2.46781,2.46732,2.46763,30000000.0
2008-02-08 18:54:00,2.46854,2.4697,2.46854,2.4697,18000000.0
2008-02-08 18:55:00,2.46962,2.46978,2.46896,2.46896,40000000.0
2008-02-08 18:56:00,2.46901,2.4693,2.4687,2.4687,14000000.0
2008-02-08 18:57:00,2.46856,2.46856,2.46814,2.46814,17000000.0
2008-02-08 18:58:00,2.46876,2.46959,2.46876,2.46959,7000000.0
2008-02-08 18:59:00,2.47001,2.47001,2.46945,2.46962,35000000.0
2008-02-08 19:00:00,2.46977,2.47012,2.46977,2.47011,28000000.0
2008-02-08 19:01:00,2.47004,2.47016,2.46977,2.46977,22000000.0
2008-02-08 19:02:00,2.46934,2.46934,2.46891,2.46891,28000000.0
2008-02-08 19:03:00,2.46862,2.46894,2.46862,2.46894,23800000.0
2008-02-08 19:04:00,2.46876,2.4688,2.46849,2.4688,46000000.0
2008-02-08 19:05:00,2.46889,2.46889,2.46876,2.46881,29000000.0
2008-02-08 19:06:00,2.46893,2.4692,2.46888,2.46908,65000000.0
2008-02-08 19:07:00,2.46907,2.46907,2.46876,2.46898,47000000.0
2008-02-08 19:08:00,2.4695,2.46995,2.4695,2.46961,11000000.0
2008-02-08 19:09:00,2.46945,2.46945,2.46894,2.46906,9000000.0
2008-02-08 19:10:00,2.46898,2.46898,2.4682,2.4682,8000000.0
2008-02-08 19:11:00,2.46816,2.46844,2.46816,2.46837,32000000.0
2008-02-08 19:12:00,2.46875,2.46881,2.46838,2.46838,7000000.0
2008-02-08 19:13:00,2.46881,2.46948,2.46881,2.46948,43000000.0
2008-02-08 19:14:00,2.46945,2.46977,2.46945,2.46961,11000000.0
2008-02-08 19:15:00,2.46948,2.46948,2.46919,2.46919,20000000.0
2008-02-08 19:16:00,2.46912,2.46921,2.46912,2.46917,8000000.0
2008-02-08 19:17:00,2.46994,2.47082,2.46822,2.47013,9000000.0
2008-02-08 19:18:00,2.4709,2.47094,2.47029,2.47029,21000000.0
2008-02-08 19:19:00,2.46974,2.47009,2.46957,2.47009,11000000.0
2008-02-08 19:20:00,2.47012,2.47024,2.46996,2.47024,10000000.0
2008-02-08 19:21:00,2.4702,2.47142,2.4702,2.47142,9000000.0
2008-02-08 19:22:00,2.47154,2.47179,2.47154,2.47164,8000000.0
2008-02-08 19:23:00,2.47183,2.47231,2.4718,2.4718,23000000.0
2008-02-08 19:24:00,2.47111,2.4716,2.4707,2.4707,9000000.0
2008-02-08 19:25:00,2.46995,2.46995,2.46957,2.46964,66000000.0
2008-02-08 19:26:00,2.46947,2.46981,2.46947,2.46981,8000000.0
2008-02-08 19:27:00,2.46974,2.46974,2.46939,2.46939,6800000.0
2008-02-08 19:28:00,2.46941,2.46959,2.46941,2.46959,36000000.0
2008-02-08 19:29:00,2.46965,2.47015,2.46965,2.47005,25000000.0
2008-02-08 19:30:00,2.47011,2.47018,2.4695,2.4695,8000000.0
2008-02-08 19:31:00,2.46962,2.47011,2.46962,2.46995,8000000.0
2008-02-08 19:32:00,2.4701,2.47028,2.46848,2.46881,7000000.0
2008-02-08 19:33:00,2.46877,2.46897,2.46871,2.46871,23000000.0
2008-02-08 19:34:00,2.46852,2.46882,2.46852,2.46876,10800000.0
2008-02-08 19:35:00,2.4687,2.46912,2.4687,2.46887,7000000.0
2008-02-08 19:36:00,2.46837,2.46868,2.46837,2.46852,10000000.0
2008-02-08 19:37:00,2.46842,2.46851,2.46837,2.46837,7000000.0
2008-02-08 19:38:00,2.46825,2.46846,2.46825,2.46846,26000000.0
2008-02-08 19:39:00,2.46872,2.46872,2.4679,2.4679,8000000.0
2008-02-08 19:40:00,2.46778,2.46812,2.46725,2.46812,6000000.0
2008-02-08 19:41:00,2.46697,2.46781,2.4668,2.46781,22000000.0
2008-02-08 19:42:00,2.46794,2.46809,2.46769,2.46769,25000000.0
2008-02-08 19:43:00,2.46768,2.4682,2.46768,2.4682,24000000.0
2008-02-08 19:44:00,2.4683,2.46835,2.46797,2.46797,19800000.0
2008-02-08 19:45:00,2.46785,2.46793,2.46756,2.46768,11000000.0
2008-02-08 19:46:00,2.46757,2.46773,2.46729,2.46773,8000000.0
2008-02-08 19:47:00,2.46816,2.46824,2.46803,2.46824,8000000.0
2008-02-08 19:48:00,2.46851,2.46853,2.46796,2.46853,31000000.0
2008-02-08 19:49:00,2.4683,2.46888,2.46817,2.46817,11000000.0
2008-02-08 19:50:00,2.46791,2.46802,2.46784,2.46801,7800000.0
2008-02-08 19:51:00,2.46787,2.46792,2.46748,2.46771,27000000.0
2008-02-08 19:52:00,2.46802,2.46808,2.46756,2.46803,11000000.0
2008-02-08 19:53:00,2.46797,2.46813,2.46797,2.46813,8000000.0
2008-02-08 19:54:00,2.46833,2.46867,2.46833,2.46842,8000000.0
2008-02-08 19:55:00,2.46849,2.46849,2.46814,2.46818,7000000.0
2008-02-08 19:56:00,2.46768,2.46771,2.4675,2.46764,8000000.0
2008-02-08 19:57:00,2.46789,2.46789,2.46771,2.46784,11000000.0
2008-02-08 19:58:00,2.46779,2.46826,2.46779,2.46826,13000000.0
2008-02-08 19:59:00,2.4682,2.4685,2.46719,2.46719,9000000.0
2008-02-08 20:00:00,2.46718,2.46725,2.46695,2.46695,11000000.0
2008-02-08 20:01:00,2.46669,2.46691,2.46669,2.46689,7000000.0
2008-02-08 20:02:00,2.46691,2.46697,2.46667,2.46689,8000000.0
2008-02-08 20:03:00,2.46687,2.46711,2.46676,2.46676,11000000.0
2008-02-08 20:04:00,2.46716,2.46716,2.46691,2.46715,8000000.0
2008-02-08 20:05:00,2.46746,2.46753,2.46673,2.46753,18000000.0
2008-02-08 20:06:00,2.46825,2.46895,2.46825,2.46895,10000000.0
2008-02-08 20:07:00,2.46895,2.46895,2.46806,2.46806,7000000.0
2008-02-08 20:08:00,2.46772,2.46798,2.46743,2.46778,15000000.0
2008-02-08 20:09:00,2.46783,2.46799,2.46773,2.46776,6800000.0
2008-02-08 20:10:00,2.46764,2.4678,2.46754,2.46754,17000000.0
2008-02-08 20:11:00,2.46793,2.46827,2.46779,2.46779,8000000.0
2008-02-08 20:12:00,2.46798,2.46828,2.46798,2.4682,7000000.0
2008-02-08 20:13:00,2.46848,2.4685,2.46828,2.46832,7000000.0
2008-02-08 20:14:00,2.46798,2.46827,2.46735,2.46821,7000000.0
2008-02-08 20:15:00,2.46785,2.47022,2.46779,2.47022,7000000.0
2008-02-08 20:16:00,2.4704,2.47151,2.47027,2.47027,8000000.0
2008-02-08 20:17:00,2.47021,2.4709,2.47021,2.47034,7000000.0
2008-02-08 20:18:00,2.47077,2.47153,2.46993,2.46993,7000000.0
2008-02-08 20:19:00,2.47053,2.47119,2.46991,2.47119,8000000.0
2008-02-08 20:20:00,2.47113,2.47113,2.46866,2.46866,11000000.0
2008-02-08 20:21:00,2.46953,2.47039,2.46953,2.4702,9000000.0
2008-02-08 20:22:00,2.47047,2.4707,2.47012,2.47068,8000000.0
2008-02-08 20:23:00,2.46995,2.46995,2.46808,2.46808,7000000.0
2008-02-08 20:24:00,2.46771,2.46866,2.46668,2.46866,8000000.0
2008-02-08 20:25:00,2.46938,2.46969,2.46928,2.46928,8000000.0
2008-02-08 20:26:00,2.46921,2.46921,2.46848,2.46855,8000000.0
2008-02-08 20:27:00,2.4696,2.4696,2.46894,2.46954,10000000.0
2008-02-08 20:28:00,2.46886,2.46953,2.46886,2.46934,7000000.0
2008-02-08 20:29:00,2.46931,2.46954,2.46911,2.46911,22000000.0
2008-02-08 20:30:00,2.46937,2.46937,2.46887,2.46937,7000000.0
2008-02-08 20:31:00,2.46924,2.46942,2.4691,2.4691,7000000.0
2008-02-08 20:32:00,2.46918,2.46918,2.46884,2.46884,8000000.0
2008-02-08 20:33:00,2.46917,2.46942,2.46878,2.4692,11000000.0
2008-02-08 20:34:00,2.4686,2.4686,2.46815,2.46815,7000000.0
2008-02-08 20:35:00,2.46844,2.4686,2.46797,2.46797,11000000.0
2008-02-08 20:36:00,2.46803,2.46891,2.46803,2.4689,7000000.0
2008-02-08 20:37:00,2.46887,2.46887,2.46862,2.46862,6800000.0
2008-02-08 20:38:00,2.46929,2.46929,2.46895,2.46905,10000000.0
2008-02-08 20:39:00,2.4691,2.4696,2.4691,2.4696,8000000.0
2008-02-08 20:40:00,2.46988,2.46988,2.46907,2.46907,8000000.0
2008-02-08 20:41:00,2.46891,2.46994,2.46891,2.46994,7000000.0
2008-02-08 20:42:00,2.47015,2.47015,2.46983,2.46991,8000000.0
2008-02-08 20:43:00,2.47041,2.47065,2.46932,2.46933,8000000.0
2008-02-08 20:44:00,2.46944,2.46983,2.46918,2.46983,11000000.0
2008-02-08 20:45:00,2.46962,2.46988,2.46946,2.46988,8000000.0
2008-02-08 20:46:00,2.46945,2.46945,2.46778,2.46778,7000000.0
2008-02-08 20:47:00,2.46684,2.46684,2.46549,2.46618,5000000.0
2008-02-08 20:48:00,2.46705,2.46728,2.46682,2.46728,8000000.0
2008-02-08 20:49:00,2.46707,2.46707,2.46692,2.46698,7000000.0
2008-02-08 20:50:00,2.46662,2.46672,2.46641,2.46641,10800000.0
2008-02-08 20:51:00,2.46566,2.46566,2.46549,2.4656,9000000.0
2008-02-08 20:52:00,2.46523,2.46523,2.46489,2.46495,7000000.0
2008-02-08 20:53:00,2.46473,2.46473,2.46457,2.46466,7000000.0
2008-02-08 20:54:00,2.46417,2.46474,2.46417,2.46465,10000000.0
2008-02-08 20:55:00,2.46474,2.46474,2.4641,2.4641,7000000.0
2008-02-08 20:56:00,2.46412,2.46412,2.46389,2.46401,7000000.0
2008-02-08 20:57:00,2.4639,2.46421,2.46353,2.46421,10000000.0
2008-02-08 20:58:00,2.46363,2.46388,2.46363,2.46373,8000000.0
2008-02-08 20:59:00,2.46376,2.46396,2.46367,2.46393,7000000.0
2008-02-08 21:00:00,2.46478,2.46511,2.46462,2.46462,7000000.0
2008-02-08 21:01:00,2.4655,2.4655,2.46427,2.46427,8000000.0
2008-02-08 21:02:00,2.4648,2.4649,2.46467,2.46467,8000000.0
2008-02-08 21:03:00,2.46485,2.46493,2.46455,2.46455,7000000.0
2008-02-08 21:04:00,2.46465,2.46509,2.46465,2.46506,8000000.0
2008-02-08 21:05:00,2.46534,2.46635,2.46534,2.46615,10000000.0
2008-02-08 21:06:00,2.46645,2.46645,2.4657,2.4658,11000000.0
2008-02-08 21:07:00,2.46546,2.46549,2.46479,2.46482,10000000.0
2008-02-08 21:08:00,2.46468,2.46518,2.46458,2.46518,7000000.0
2008-02-08 21:09:00,2.46544,2.46544,2.46498,2.46498,8000000.0
2008-02-08 21:10:00,2.46481,2.46489,2.4643,2.4643,11000000.0
2008-02-08 21:11:00,2.46385,2.46385,2.46351,2.4636,8000000.0
2008-02-08 21:12:00,2.46368,2.4638,2.46368,2.4638,7000000.0
2008-02-08 21:13:00,2.46373,2.46505,2.46373,2.46505,9000000.0
2008-02-08 21:14:00,2.46551,2.46625,2.46551,2.46625,8000000.0
2008-02-08 21:15:00,2.46639,2.46772,2.4663,2.46772,11000000.0
2008-02-08 21:16:00,2.46786,2.46798,2.46773,2.46783,7000000.0
2008-02-08 21:17:00,2.46745,2.46772,2.46745,2.46769,7000000.0
2008-02-08 21:18:00,2.46717,2.46717,2.46701,2.46701,12000000.0
2008-02-08 21:19:00,2.4666,2.46669,2.46646,2.46669,7000000.0
2008-02-08 21:20:00,2.46662,2.46662,2.46636,2.46653,9000000.0
2008-02-08 21:21:00,2.46633,2.46633,2.46609,2.46609,9000000.0
2008-02-08 21:22:00,2.46623,2.46639,2.46623,2.46639,6000000.0
2008-02-08 21:23:00,2.46643,2.46643,2.46635,2.46636,18000000.0
2008-02-08 21:24:00,2.4666,2.46709,2.4666,2.46709,7000000.0
2008-02-08 21:25:00,2.46708,2.46708,2.46674,2.46698,14000000.0
2008-02-08 21:26:00,2.4671,2.46714,2.46705,2.46705,12000000.0
2008-02-08 21:27:00,2.46699,2.46704,2.46686,2.46686,7000000.0
2008-02-08 21:28:00,2.46685,2.46705,2.4668,2.46705,8000000.0
2008-02-08 21:29:00,2.46708,2.46708,2.46666,2.46675,9000000.0
2008-02-08 21:30:00,2.46685,2.46722,2.46681,2.46722,11000000.0
2008-02-08 21:31:00,2.46729,2.46772,2.46729,2.46743,8000000.0
2008-02-08 21:32:00,2.46715,2.46794,2.46709,2.46794,11000000.0
2008-02-08 21:33:00,2.46771,2.46771,2.4672,2.4672,8000000.0
2008-02-08 21:34:00,2.4666,2.46679,2.46647,2.46651,9000000.0
2008-02-08 21:35:00,2.46662,2.46675,2.46662,2.46675,3000000.0
2008-02-08 21:36:00,2.46699,2.46708,2.46693,2.46707,7000000.0
2008-02-08 21:37:00,2.46739,2.46795,2.46739,2.46786,7000000.0
2008-02-08 21:38:00,2.46731,2.46802,2.46723,2.46723,20000000.0
2008-02-08 21:39:00,2.46741,2.46749,2.46735,2.46749,5000000.0
2008-02-08 21:40:00,2.46739,2.4675,2.46735,2.46743,7000000.0
2008-02-08 21:41:00,2.46722,2.46722,2.46698,2.46701,8000000.0
2008-02-08 21:42:00,2.46746,2.46765,2.46729,2.46748,10000000.0
2008-02-08 21:43:00,2.4672,2.46739,2.46699,2.46699,5000000.0
2008-02-08 21:44:00,2.46684,2.46714,2.46684,2.46714,18000000.0
2008-02-08 21:45:00,2.46755,2.46762,2.46703,2.46703,9000000.0
2008-02-08 21:46:00,2.46675,2.467,2.46675,2.46677,7000000.0
2008-02-08 21:47:00,2.46662,2.4676,2.46662,2.4676,7000000.0
2008-02-08 21:48:00,2.46782,2.46782,2.467,2.467,7000000.0
2008-02-08 21:49:00,2.46708,2.46722,2.46705,2.46722,10000000.0
2008-02-08 21:50:00,2.46751,2.46831,2.46721,2.46721,10000000.0
2008-02-08 21:51:00,2.46787,2.46813,2.46775,2.46813,10000000.0
2008-02-08 21:52:00,2.4674,2.4674,2.46688,2.46688,7000000.0
2008-02-08 21:53:00,2.46702,2.4674,2.46668,2.4674,10000000.0
2008-02-08 21:54:00,2.46732,2.46814,2.46732,2.46814,8000000.0
2008-02-08 21:55:00,2.46829,2.46829,2.46785,2.46793,16800000.0
2008-02-08 21:56:00,2.46759,2.46787,2.46751,2.46787,9000000.0
2008-02-08 21:57:00,2.46771,2.46773,2.46758,2.46758,8000000.0
2008-02-08 21:58:00,2.46747,2.46802,2.46747,2.46798,9000000.0
2008-02-08 21:59:00,2.46754,2.46874,2.46754,2.46874,7000000.0
2008-02-08 22:00:00,2.46886,2.46948,2.46886,2.46948,5000000.0
2008-02-08 22:01:00,2.4696,2.4696,2.46908,2.46917,8000000.0
2008-02-08 22:02:00,2.46911,2.46911,2.46879,2.46879,7000000.0
2008-02-08 22:03:00,2.46866,2.46873,2.46854,2.46854,20000000.0
2008-02-08 22:04:00,2.46867,2.4687,2.46857,2.46858,8000000.0
2008-02-08 22:05:00,2.46843,2.46851,2.46815,2.46849,6000000.0
2008-02-08 22:06:00,2.46849,2.46855,2.46836,2.46837,7000000.0
2008-02-08 22:07:00,2.46851,2.46899,2.46843,2.46899,9000000.0
2008-02-08 22:08:00,2.46874,2.4688,2.46848,2.46873,22000000.0
2008-02-08 22:09:00,2.46918,2.46952,2.46918,2.46952,2000000.0
2008-02-08 22:10:00,2.46949,2.46984,2.46949,2.46949,10000000.0
2008-02-08 22:11:00,2.46964,2.46976,2.46947,2.46976,7000000.0
2008-02-08 22:12:00,2.46962,2.46966,2.46936,2.46955,8000000.0
2008-02-08 22:13:00,2.46938,2.46944,2.46908,2.46944,7000000.0
2008-02-08 22:14:00,2.46954,2.46994,2.46954,2.46989,8000000.0
2008-02-08 22:15:00,2.47025,2.47034,2.47019,2.47019,7000000.0
2008-02-08 22:16:00,2.4704,2.47084,2.47012,2.4706,7000000.0
2008-02-08 22:17:00,2.47028,2.47028,2.46993,2.47011,9000000.0
2008-02-08 22:18:00,2.46947,2.46947,2.46942,2.46947,9000000.0
2008-02-08 22:19:00,2.46926,2.46942,2.46879,2.46879,8000000.0
2008-02-08 22:20:00,2.46916,2.46916,2.46884,2.46898,7000000.0
2008-02-08 22:21:00,2.46899,2.46985,2.46899,2.46985,7000000.0
2008-02-08 22:22:00,2.47,2.47011,2.46986,2.46998,8000000.0
2008-02-08 22:23:00,2.47038,2.47067,2.47038,2.47055,7000000.0
2008-02-08 22:24:00,2.47059,2.47069,2.47055,2.47069,7000000.0
2008-02-08 22:25:00,2.47003,2.47003,2.46977,2.46977,8000000.0
2008-02-08 22:26:00,2.46964,2.46973,2.46964,2.46973,2000000.0
2008-02-08 22:27:00,2.46979,2.46994,2.46978,2.46991,8000000.0
2008-02-08 22:28:00,2.47006,2.47032,2.46942,2.47032,8000000.0
2008-02-08 22:29:00,2.47037,2.47056,2.47031,2.47056,9000000.0
2008-02-08 22:30:00,2.46986,2.46986,2.46941,2.46941,14800000.0
2008-02-08 22:31:00,2.46943,2.46962,2.46939,2.46939,7000000.0
2008-02-08 22:32:00,2.46939,2.46951,2.46939,2.46943,8000000.0
2008-02-08 22:33:00,2.4696,2.4696,2.46945,2.46945,8000000.0
2008-02-08 22:34:00,2.46953,2.46972,2.46948,2.46954,7000000.0
2008-02-08 22:35:00,2.46961,2.46961,2.46928,2.46928,24600000.0
2008-02-08 22:36:00,2.46976,2.46976,2.46946,2.46956,5000000.0
2008-02-08 22:37:00,2.46947,2.46947,2.46917,2.46926,11000000.0
2008-02-08 22:38:00,2.46938,2.46938,2.46887,2.46936,9000000.0
2008-02-08 22:39:00,2.46936,2.46938,2.46859,2.46918,9000000.0
2008-02-08 22:40:00,2.46907,2.46914,2.46875,2.46914,11000000.0
2008-02-08 22:41:00,2.46909,2.46935,2.46909,2.46935,6000000.0
2008-02-08 22:42:00,2.46924,2.46924,2.46913,2.46917,5000000.0
2008-02-08 22:43:00,2.46913,2.46924,2.46909,2.46924,9000000.0
2008-02-08 22:44:00,2.46946,2.46946,2.46927,2.46927,8000000.0
2008-02-08 22:45:00,2.46919,2.46939,2.46903,2.46903,11000000.0
2008-02-08 22:46:00,2.46885,2.46899,2.46846,2.46899,5000000.0
2008-02-08 22:47:00,2.46893,2.46893,2.46778,2.46778,7000000.0
2008-02-08 22:48:00,2.46767,2.46767,2.46728,2.46742,8000000.0
2008-02-08 22:49:00,2.46733,2.46776,2.46733,2.46776,10000000.0
2008-02-08 22:50:00,2.46775,2.46859,2.46775,2.46859,8000000.0
2008-02-08 22:51:00,2.46864,2.46864,2.46803,2.4682,9000000.0
2008-02-08 22:52:00,2.46766,2.46867,2.46766,2.46867,8000000.0
2008-02-08 22:53:00,2.46946,2.46946,2.46852,2.46926,7000000.0
2008-02-08 22:54:00,2.46896,2.46896,2.46886,2.46886,12000000.0
2008-02-08 22:55:00,2.46889,2.46894,2.46883,2.46887,8000000.0
2008-02-08 22:56:00,2.46881,2.46881,2.46853,2.46867,7000000.0
2008-02-08 22:57:00,2.46846,2.46849,2.46829,2.46834,8000000.0
2008-02-08 22:58:00,2.46851,2.46863,2.46823,2.46823,7000000.0
2008-02-08 22:59:00,2.4682,2.4682,2.46778,2.46778,7000000.0
2008-02-08 23:00:00,2.4681,2.4681,2.46738,2.46738,9000000.0
2008-02-08 23:01:00,2.46805,2.46845,2.46796,2.46845,10000000.0
2008-02-08 23:02:00,2.46865,2.46875,2.46857,2.4686,8000000.0
2008-02-08 23:03:00,2.46769,2.4683,2.46769,2.4682,8000000.0
2008-02-08 23:04:00,2.46814,2.46843,2.46813,2.46843,8000000.0
2008-02-08 23:05:00,2.46841,2.46849,2.46779,2.46779,8000000.0
2008-02-08 23:06:00,2.46802,2.4681,2.46769,2.4681,6000000.0
2008-02-08 23:07:00,2.46826,2.46848,2.46801,2.46835,8000000.0
2008-02-08 23:08:00,2.46812,2.46812,2.46791,2.46791,7000000.0
2008-02-08 23:09:00,2.46746,2.46837,2.46746,2.46807,8000000.0
2008-02-08 23:10:00,2.46754,2.46793,2.46754,2.46793,8000000.0
2008-02-08 23:11:00,2.46812,2.46812,2.46768,2.46794,10000000.0
2008-02-08 23:12:00,2.46753,2.46772,2.46746,2.46772,7000000.0
2008-02-08 23:13:00,2.4679,2.46802,2.46773,2.46792,7000000.0
2008-02-08 23:14:00,2.46851,2.46918,2.46848,2.46918,7000000.0
2008-02-08 23:15:00,2.46964,2.46967,2.46933,2.46944,4800000.0
2008-02-08 23:16:00,2.46872,2.46916,2.46845,2.46916,9000000.0
2008-02-08 23:17:00,2.46881,2.46891,2.46843,2.46843,10000000.0
2008-02-08 23:18:00,2.46884,2.46904,2.4688,2.46899,7000000.0
2008-02-08 23:19:00,2.46894,2.46905,2.46845,2.46845,7000000.0
2008-02-08 23:20:00,2.46833,2.46848,2.46833,2.46843,8000000.0
2008-02-08 23:21:00,2.46881,2.47001,2.46881,2.47001,6000000.0
2008-02-08 23:22:00,2.47025,2.47039,2.47013,2.47013,7000000.0
2008-02-08 23:23:00,2.47022,2.47022,2.46972,2.46977,8000000.0
2008-02-08 23:24:00,2.46944,2.46958,2.46858,2.46858,8000000.0
2008-02-08 23:25:00,2.46802,2.46844,2.46802,2.46844,8000000.0
2008-02-08 23:26:00,2.46821,2.46821,2.46795,2.46802,7000000.0
2008-02-08 23:27:00,2.46793,2.46799,2.46789,2.46789,5000000.0
2008-02-08 23:28:00,2.46782,2.46787,2.46767,2.46778,8000000.0
2008-02-08 23:29:00,2.4676,2.4676,2.46741,2.46743,14000000.0
2008-02-08 23:30:00,2.46756,2.46816,2.46756,2.46816,8000000.0
2008-02-08 23:31:00,2.46816,2.46826,2.46816,2.46826,13000000.0
2008-02-08 23:32:00,2.46824,2.46854,2.46824,2.46845,10000000.0
2008-02-08 23:33:00,2.46869,2.4687,2.46848,2.4687,5000000.0
2008-02-08 23:34:00,2.4687,2.46879,2.46867,2.46874,7000000.0
2008-02-08 23:36:00,2.46877,2.46899,2.46863,2.46889,8000000.0
2008-02-08 23:37:00,2.46863,2.46875,2.46855,2.46872,9000000.0
2008-02-08 23:38:00,2.46868,2.46876,2.46863,2.46876,18000000.0
2008-02-08 23:39:00,2.469,2.46908,2.46892,2.46892,7000000.0
2008-02-08 23:40:00,2.46953,2.46953,2.46936,2.46941,9000000.0
2008-02-08 23:41:00,2.46928,2.46949,2.46923,2.46936,5000000.0
2008-02-08 23:42:00,2.46927,2.46952,2.46926,2.4695,7000000.0
2008-02-08 23:43:00,2.4696,2.46966,2.46925,2.46925,10000000.0
2008-02-08 23:44:00,2.46952,2.46969,2.46937,2.46961,8000000.0
2008-02-08 23:45:00,2.46985,2.46999,2.46968,2.46968,10000000.0
2008-02-08 23:46:00,2.46958,2.46976,2.46945,2.46956,7000000.0
2008-02-08 23:47:00,2.46965,2.46989,2.46955,2.46955,8000000.0
2008-02-08 23:48:00,2.46943,2.46944,2.46931,2.46934,8000000.0
2008-02-08 23:49:00,2.46912,2.46986,2.46912,2.46956,8000000.0
2008-02-08 23:50:00,2.46942,2.46942,2.46863,2.46872,8000000.0
2008-02-08 23:52:00,2.46898,2.46898,2.46836,2.46842,8000000.0
2008-02-08 23:53:00,2.46866,2.46878,2.46841,2.46841,6000000.0
2008-02-08 23:54:00,2.4685,2.4685,2.46718,2.46718,9000000.0
2008-02-08 23:55:00,2.46737,2.46737,2.46637,2.46637,8000000.0
2008-02-08 23:56:00,2.46586,2.4665,2.46584,2.4665,9000000.0
2008-02-08 23:57:00,2.46416,2.46648,2.46416,2.46645,9000000.0
2008-02-08 23:58:00,2.4661,2.46621,2.46554,2.46554,8000000.0
2008-02-08 23:59:00,2.46553,2.46553,2.46513,2.46513,7000000.0
2008-02-11 00:00:00,2.47108,2.47108,2.47076,2.47076,7000000.0
2008-02-11 00:01:00,2.47104,2.47141,2.47083,2.47083,11000000.0
2008-02-11 00:02:00,2.47107,2.47107,2.4707,2.47072,9000000.0
2008-02-11 00:03:00,2.47147,2.47229,2.47098,2.47191,10000000.0
2008-02-11 00:04:00,2.4715,2.47173,2.47077,2.47173,8000000.0
2008-02-11 00:05:00,2.47078,2.47205,2.47078,2.47205,7000000.0
2008-02-11 00:06:00,2.4723,2.4723,2.47183,2.47183,11000000.0
2008-02-11 00:07:00,2.47182,2.47216,2.47102,2.47102,8000000.0
2008-02-11 00:08:00,2.47181,2.47246,2.4718,2.47246,8000000.0
2008-02-11 00:09:00,2.47171,2.47215,2.47015,2.4705,7000000.0
2008-02-11 00:10:00,2.47129,2.47207,2.47101,2.47198,10000000.0
2008-02-11 00:11:00,2.47237,2.4728,2.47194,2.47258,8000000.0
2008-02-11 00:12:00,2.47223,2.47223,2.471,2.471,10000000.0
2008-02-11 00:13:00,2.47081,2.47249,2.47081,2.47249,8000000.0
2008-02-11 00:14:00,2.47224,2.47266,2.47189,2.47192,7000000.0
2008-02-11 00:15:00,2.47173,2.47212,2.47147,2.47204,7000000.0
2008-02-11 00:16:00,2.47163,2.47225,2.47131,2.47186,8000000.0
2008-02-11 00:17:00,2.47044,2.47176,2.47044,2.47176,11000000.0
2008-02-11 00:18:00,2.47132,2.47132,2.47037,2.47097,8000000.0
2008-02-11 00:19:00,2.47091,2.47107,2.47017,2.47107,7000000.0
2008-02-11 00:20:00,2.47114,2.47171,2.47114,2.47138,11000000.0
2008-02-11 00:21:00,2.47119,2.47119,2.46995,2.47047,9000000.0
2008-02-11 00:22:00,2.47085,2.47085,2.46952,2.47039,7000000.0
2008-02-11 00:23:00,2.47056,2.47101,2.47042,2.47042,9000000.0
2008-02-11 00:24:00,2.46957,2.47037,2.46878,2.47037,9000000.0
2008-02-11 00:25:00,2.46925,2.4699,2.46823,2.46974,10000000.0
2008-02-11 00:26:00,2.47042,2.47074,2.46949,2.47018,7000000.0
2008-02-11 00:28:00,2.47047,2.47055,2.47047,2.47053,8000000.0
2008-02-11 00:29:00,2.47053,2.47063,2.47049,2.47061,7000000.0
2008-02-11 00:30:00,2.47056,2.47056,2.46836,2.46899,11000000.0
2008-02-11 00:31:00,2.4696,2.47028,2.46915,2.47028,7000000.0
2008-02-11 00:32:00,2.46561,2.46884,2.46561,2.46884,5000000.0
2008-02-11 00:33:00,2.46985,2.4703,2.46904,2.46904,8000000.0
2008-02-11 00:34:00,2.4694,2.46965,2.4694,2.46948,17000000.0
2008-02-11 00:35:00,2.46981,2.47011,2.46981,2.46999,7000000.0
2008-02-11 00:36:00,2.46929,2.46929,2.46901,2.46901,9000000.0
2008-02-11 00:37:00,2.46855,2.46917,2.46855,2.46917,8000000.0
2008-02-11 00:38:00,2.46875,2.46899,2.4687,2.46899,10000000.0
2008-02-11 00:39:00,2.46877,2.46877,2.46814,2.46814,7000000.0
2008-02-11 00:40:00,2.46835,2.46835,2.4681,2.46825,7000000.0
2008-02-11 00:42:00,2.46839,2.46859,2.46839,2.46859,8000000.0
2008-02-11 00:43:00,2.4686,2.46889,2.46851,2.46851,8000000.0
2008-02-11 00:44:00,2.46892,2.4693,2.46853,2.46907,10000000.0
2008-02-11 00:45:00,2.46872,2.46874,2.46858,2.4686,10000000.0
2008-02-11 00:46:00,2.46844,2.46898,2.46844,2.46897,7000000.0
2008-02-11 00:47:00,2.46903,2.46954,2.46903,2.46954,7000000.0
2008-02-11 00:48:00,2.46954,2.46962,2.46949,2.46957,7000000.0
2008-02-11 00:49:00,2.47032,2.47037,2.4701,2.47037,7000000.0
2008-02-11 00:50:00,2.46957,2.46996,2.46957,2.46979,13000000.0
2008-02-11 00:51:00,2.46953,2.47006,2.46953,2.47006,7000000.0
2008-02-11 00:52:00,2.47009,2.47015,2.46992,2.4701,8000000.0
2008-02-11 00:53:00,2.47011,2.47011,2.46995,2.47002,8000000.0
2008-02-11 00:54:00,2.47015,2.47015,2.46944,2.46944,7000000.0
2008-02-11 00:55:00,2.4696,2.46963,2.46934,2.46948,8000000.0
2008-02-11 00:56:00,2.46937,2.46957,2.46929,2.46953,8000000.0
2008-02-11 00:57:00,2.46945,2.4696,2.46938,2.4696,8000000.0
2008-02-11 00:58:00,2.46954,2.46976,2.46954,2.46976,7000000.0
2008-02-11 00:59:00,2.46985,2.46988,2.46965,2.46988,10000000.0
2008-02-11 01:00:00,2.46998,2.47018,2.46981,2.46997,18000000.0
2008-02-11 01:01:00,2.47011,2.47011,2.46965,2.46983,10000000.0
2008-02-11 01:02:00,2.47008,2.47008,2.46986,2.46986,11000000.0
2008-02-11 01:04:00,2.47019,2.47049,2.46998,2.47049,11000000.0
2008-02-11 01:05:00,2.47022,2.47043,2.47022,2.4704,7000000.0
2008-02-11 01:06:00,2.47085,2.47105,2.4708,2.47102,8000000.0
2008-02-11 01:07:00,2.47041,2.4705,2.47028,2.47028,8000000.0
2008-02-11 01:08:00,2.47018,2.47019,2.46992,2.47018,11000000.0
2008-02-11 01:09:00,2.46982,2.46994,2.46964,2.46979,11000000.0
2008-02-11 01:10:00,2.46972,2.46975,2.46967,2.46972,10000000.0
2008-02-11 01:11:00,2.47028,2.47035,2.47018,2.47018,8000000.0
2008-02-11 01:12:00,2.46972,2.46991,2.46967,2.46991,7000000.0
2008-02-11 01:14:00,2.4701,2.47025,2.47002,2.47023,10000000.0
2008-02-11 01:15:00,2.47014,2.47014,2.47001,2.47006,7000000.0
2008-02-11 01:16:00,2.47033,2.4704,2.47025,2.47025,7000000.0
2008-02-11 01:17:00,2.47001,2.47001,2.46976,2.46982,8000000.0
2008-02-11 01:18:00,2.46996,2.47009,2.46983,2.47009,10000000.0
2008-02-11 01:19:00,2.47003,2.47003,2.46979,2.46979,7000000.0
2008-02-11 01:20:00,2.46947,2.46955,2.46947,2.46955,11000000.0
2008-02-11 01:21:00,2.46955,2.46955,2.46935,2.46937,7000000.0
2008-02-11 01:22:00,2.46983,2.47017,2.46983,2.47015,7000000.0
2008-02-11 01:23:00,2.47042,2.47096,2.47042,2.47091,10000000.0
2008-02-11 01:24:00,2.47082,2.47086,2.47062,2.47079,7000000.0
2008-02-11 01:25:00,2.47095,2.47095,2.47063,2.47063,12000000.0
2008-02-11 01:26:00,2.47067,2.47074,2.47063,2.47074,7000000.0
2008-02-11 01:27:00,2.47037,2.47117,2.47027,2.47117,9000000.0
2008-02-11 01:28:00,2.47119,2.47119,2.47065,2.47065,14000000.0
2008-02-11 01:29:00,2.4707,2.4707,2.47042,2.47042,7000000.0
2008-02-11 01:30:00,2.47056,2.47062,2.47013,2.47044,11000000.0
2008-02-11 01:31:00,2.47027,2.47049,2.4702,2.47049,7000000.0
2008-02-11 01:32:00,2.47057,2.47057,2.46991,2.46991,8000000.0
2008-02-11 01:33:00,2.47003,2.4701,2.46994,2.47004,17000000.0
2008-02-11 01:34:00,2.47002,2.47012,2.47002,2.47006,8000000.0
2008-02-11 01:35:00,2.47018,2.47045,2.47015,2.47022,9000000.0
2008-02-11 01:36:00,2.47017,2.47028,2.47007,2.47028,9000000.0
2008-02-11 01:37:00,2.47042,2.47059,2.47042,2.47059,11000000.0
2008-02-11 01:38:00,2.47067,2.47068,2.47062,2.47067,8000000.0
2008-02-11 01:39:00,2.47056,2.47077,2.47056,2.47073,9000000.0
2008-02-11 01:40:00,2.47049,2.47052,2.47001,2.47001,7000000.0
2008-02-11 01:41:00,2.47031,2.47031,2.47014,2.47029,8000000.0
2008-02-11 01:42:00,2.47027,2.47054,2.47027,2.47054,7000000.0
2008-02-11 01:43:00,2.47019,2.47019,2.46995,2.47002,8000000.0
2008-02-11 01:44:00,2.46994,2.47017,2.46994,2.47017,13000000.0
2008-02-11 01:45:00,2.47002,2.47016,2.46928,2.46987,8000000.0
2008-02-11 01:46:00,2.47048,2.47048,2.47035,2.47048,7000000.0
2008-02-11 01:47:00,2.47063,2.47067,2.47045,2.47067,11000000.0
2008-02-11 01:48:00,2.47011,2.47018,2.4699,2.47005,10000000.0
2008-02-11 01:50:00,2.47014,2.47048,2.47001,2.47014,8000000.0
2008-02-11 01:51:00,2.47014,2.4706,2.47014,2.47048,8000000.0
2008-02-11 01:52:00,2.47077,2.47077,2.47058,2.47058,8000000.0
2008-02-11 01:53:00,2.4705,2.47085,2.4705,2.47085,7000000.0
2008-02-11 01:54:00,2.4712,2.47147,2.47097,2.47097,5000000.0
2008-02-11 01:55:00,2.47078,2.47078,2.47015,2.4705,9000000.0
2008-02-11 01:56:00,2.47017,2.47029,2.47,2.47,16000000.0
2008-02-11 01:57:00,2.46987,2.46988,2.46924,2.46924,9000000.0
2008-02-11 01:58:00,2.46839,2.46853,2.4674,2.4674,7000000.0
2008-02-11 01:59:00,2.4674,2.46775,2.46727,2.46768,8000000.0
2008-02-11 02:00:00,2.468,2.46823,2.46798,2.46823,8000000.0
2008-02-11 02:01:00,2.46839,2.4685,2.46791,2.46823,7000000.0
2008-02-11 02:02:00,2.46837,2.4686,2.46837,2.4686,9000000.0
2008-02-11 02:03:00,2.46859,2.46866,2.46828,2.46828,16000000.0
2008-02-11 02:04:00,2.46863,2.46863,2.46789,2.46791,9000000.0
2008-02-11 02:05:00,2.46793,2.46877,2.46793,2.46877,5000000.0
2008-02-11 02:06:00,2.46892,2.46892,2.46873,2.46873,7000000.0
2008-02-11 02:07:00,2.46876,2.46876,2.46867,2.46874,8000000.0
2008-02-11 02:08:00,2.46859,2.46882,2.46831,2.46831,8000000.0
2008-02-11 02:09:00,2.46819,2.46828,2.46804,2.46823,8000000.0
2008-02-11 02:10:00,2.46925,2.46925,2.46877,2.4691,8000000.0
2008-02-11 02:11:00,2.46838,2.46838,2.46799,2.46809,10000000.0
2008-02-11 02:12:00,2.46821,2.46837,2.46815,2.46824,11000000.0
2008-02-11 02:13:00,2.46807,2.46811,2.46798,2.46805,7000000.0
2008-02-11 02:14:00,2.46813,2.46813,2.46803,2.46803,8000000.0
2008-02-11 02:15:00,2.4679,2.4679,2.46758,2.46758,12800000.0
2008-02-11 02:16:00,2.46767,2.46785,2.46759,2.46785,8000000.0
2008-02-11 02:17:00,2.46793,2.46793,2.4676,2.4676,7000000.0
2008-02-11 02:18:00,2.46697,2.46781,2.46683,2.46754,8000000.0
2008-02-11 02:19:00,2.46727,2.46772,2.46727,2.46771,7000000.0
2008-02-11 02:20:00,2.46801,2.46813,2.46703,2.46749,9000000.0
2008-02-11 02:21:00,2.4678,2.46841,2.4678,2.46841,8000000.0
2008-02-11 02:22:00,2.46856,2.46873,2.46856,2.46864,11000000.0
2008-02-11 02:23:00,2.4685,2.46864,2.4685,2.46864,9000000.0
2008-02-11 02:24:00,2.46834,2.46858,2.46831,2.46858,9000000.0
2008-02-11 02:25:00,2.46896,2.46942,2.46896,2.46942,8000000.0
2008-02-11 02:26:00,2.4697,2.47018,2.4697,2.46973,17000000.0
2008-02-11 02:27:00,2.4694,2.46961,2.4694,2.4695,8000000.0
2008-02-11 02:28:00,2.46955,2.46955,2.46881,2.46896,6800000.0
2008-02-11 02:29:00,2.46944,2.46965,2.46936,2.46965,11000000.0
2008-02-11 02:30:00,2.46943,2.46956,2.46764,2.46764,7000000.0
2008-02-11 02:31:00,2.46713,2.46875,2.46713,2.46875,14000000.0
2008-02-11 02:32:00,2.46964,2.46979,2.46914,2.46944,9000000.0
2008-02-11 02:33:00,2.46942,2.46956,2.46936,2.46954,7000000.0
2008-02-11 02:34:00,2.46997,2.4701,2.46983,2.46997,12000000.0
2008-02-11 02:35:00,2.47012,2.47043,2.47008,2.47043,7000000.0
2008-02-11 02:36:00,2.47086,2.47086,2.47009,2.47009,10000000.0
2008-02-11 02:37:00,2.46991,2.46991,2.46926,2.46929,7000000.0
2008-02-11 02:38:00,2.46918,2.46934,2.46916,2.46934,7000000.0
2008-02-11 02:39:00,2.46916,2.46924,2.46907,2.4691,10800000.0
2008-02-11 02:40:00,2.46908,2.46908,2.46802,2.46802,7000000.0
2008-02-11 02:41:00,2.4679,2.46793,2.46653,2.46793,10000000.0
2008-02-11 02:42:00,2.46785,2.46785,2.46712,2.46768,8000000.0
2008-02-11 02:43:00,2.46768,2.46768,2.46717,2.46722,6800000.0
2008-02-11 02:44:00,2.46714,2.46776,2.46714,2.46776,7000000.0
2008-02-11 02:45:00,2.46613,2.46613,2.46487,2.46542,10000000.0
2008-02-11 02:46:00,2.46562,2.46628,2.46562,2.46628,8000000.0
2008-02-11 02:47:00,2.46641,2.4672,2.46641,2.46715,7000000.0
2008-02-11 02:48:00,2.46729,2.46862,2.46729,2.46862,7800000.0
2008-02-11 02:49:00,2.46847,2.46847,2.46825,2.46831,10000000.0
2008-02-11 02:50:00,2.46793,2.46799,2.4677,2.46778,11000000.0
2008-02-11 02:51:00,2.46749,2.46749,2.46636,2.46636,11000000.0
2008-02-11 02:52:00,2.46639,2.46696,2.46639,2.46694,8000000.0
2008-02-11 02:53:00,2.46712,2.46715,2.46678,2.46681,7800000.0
2008-02-11 02:54:00,2.46648,2.46648,2.46622,2.46622,7000000.0
2008-02-11 02:55:00,2.46628,2.46628,2.46549,2.46588,11000000.0
2008-02-11 02:56:00,2.46572,2.46639,2.46572,2.46634,9000000.0
2008-02-11 02:57:00,2.46615,2.46615,2.46605,2.46615,11000000.0
2008-02-11 02:58:00,2.46658,2.46757,2.46658,2.46757,10000000.0
2008-02-11 02:59:00,2.46795,2.46814,2.46787,2.46807,18000000.0
2008-02-11 03:00:00,2.46774,2.46774,2.46673,2.46673,10000000.0
2008-02-11 03:01:00,2.46693,2.46702,2.46679,2.46679,7000000.0
2008-02-11 03:02:00,2.46686,2.46693,2.46675,2.46689,8000000.0
2008-02-11 03:03:00,2.46689,2.46694,2.46671,2.46671,8000000.0
2008-02-11 03:04:00,2.46722,2.46723,2.46695,2.46718,8000000.0
2008-02-11 03:05:00,2.46661,2.46662,2.46653,2.46653,7000000.0
2008-02-11 03:06:00,2.46669,2.46669,2.46646,2.46646,8000000.0
2008-02-11 03:07:00,2.46625,2.46625,2.4653,2.4653,8000000.0
2008-02-11 03:08:00,2.46563,2.4662,2.46563,2.4662,7000000.0
2008-02-11 03:09:00,2.46617,2.46696,2.46617,2.46664,13000000.0
2008-02-11 03:10:00,2.46661,2.46661,2.46621,2.46651,7000000.0
2008-02-11 03:11:00,2.46608,2.46618,2.46595,2.46595,7000000.0
2008-02-11 03:12:00,2.46608,2.46661,2.46608,2.46646,7000000.0
2008-02-11 03:13:00,2.46695,2.46788,2.46695,2.46788,7000000.0
2008-02-11 03:14:00,2.46806,2.46806,2.46741,2.46744,10000000.0
2008-02-11 03:15:00,2.46791,2.46857,2.46747,2.46842,10000000.0
2008-02-11 03:16:00,2.46838,2.46863,2.46792,2.46792,8000000.0
2008-02-11 03:17:00,2.46807,2.46812,2.46799,2.46799,8000000.0
2008-02-11 03:18:00,2.46787,2.46828,2.46787,2.46821,11000000.0
2008-02-11 03:19:00,2.46838,2.4689,2.46838,2.46868,7000000.0
2008-02-11 03:20:00,2.46838,2.46838,2.46719,2.46719,7000000.0
2008-02-11 03:21:00,2.46747,2.46801,2.46747,2.46785,10000000.0
2008-02-11 03:22:00,2.46744,2.46744,2.46701,2.46701,8000000.0
2008-02-11 03:23:00,2.46724,2.46752,2.46724,2.46752,9000000.0
2008-02-11 03:24:00,2.46767,2.46767,2.46725,2.46742,7000000.0
2008-02-11 03:25:00,2.46711,2.46711,2.46648,2.46648,17000000.0
2008-02-11 03:26:00,2.46649,2.46659,2.46621,2.46621,8000000.0
2008-02-11 03:27:00,2.46616,2.46623,2.46567,2.46567,5000000.0
2008-02-11 03:28:00,2.46579,2.46583,2.46574,2.46578,7000000.0
2008-02-11 03:29:00,2.46581,2.46581,2.46505,2.46505,11000000.0
2008-02-11 03:30:00,2.46506,2.46506,2.46468,2.46468,7000000.0
2008-02-11 03:31:00,2.46478,2.46599,2.46478,2.46599,8000000.0
2008-02-11 03:32:00,2.46568,2.46568,2.46497,2.46529,10000000.0
2008-02-11 03:33:00,2.46523,2.46523,2.46486,2.46486,7000000.0
2008-02-11 03:34:00,2.46461,2.46513,2.46461,2.46465,10000000.0
2008-02-11 03:35:00,2.46475,2.46475,2.4645,2.46468,6000000.0
2008-02-11 03:36:00,2.46462,2.46502,2.46462,2.46481,9000000.0
2008-02-11 03:37:00,2.46478,2.46488,2.46448,2.46488,7000000.0
2008-02-11 03:38:00,2.4647,2.46476,2.46453,2.46466,9000000.0
2008-02-11 03:39:00,2.46386,2.46387,2.46331,2.46344,11000000.0
2008-02-11 03:40:00,2.46338,2.46371,2.46331,2.46371,7000000.0
2008-02-11 03:41:00,2.4627,2.46353,2.4627,2.46353,8000000.0
2008-02-11 03:42:00,2.46318,2.46334,2.46313,2.46313,11000000.0
2008-02-11 03:43:00,2.4625,2.46307,2.46233,2.46233,8000000.0
2008-02-11 03:44:00,2.46297,2.46311,2.46276,2.46294,7000000.0
2008-02-11 03:45:00,2.46271,2.46285,2.46263,2.46263,7000000.0
2008-02-11 03:46:00,2.46272,2.46272,2.46213,2.46213,8000000.0
2008-02-11 03:47:00,2.46204,2.46204,2.46139,2.46173,10000000.0
2008-02-11 03:48:00,2.46207,2.46208,2.46192,2.462,8000000.0
2008-02-11 03:49:00,2.46197,2.4623,2.46197,2.4623,10000000.0
2008-02-11 03:50:00,2.46225,2.46255,2.46197,2.46236,7000000.0
2008-02-11 03:51:00,2.46302,2.46302,2.46239,2.46245,8000000.0
2008-02-11 03:52:00,2.46268,2.46307,2.46268,2.463,8000000.0
2008-02-11 03:53:00,2.4628,2.46385,2.4628,2.46385,10800000.0
2008-02-11 03:54:00,2.46427,2.46442,2.46426,2.46442,7000000.0
2008-02-11 03:55:00,2.46401,2.4643,2.46379,2.4643,8000000.0
2008-02-11 03:56:00,2.46456,2.4647,2.46409,2.4647,10000000.0
2008-02-11 03:57:00,2.46345,2.46381,2.46345,2.46381,9000000.0
2008-02-11 03:58:00,2.46434,2.46465,2.46431,2.46465,11000000.0
2008-02-11 03:59:00,2.46456,2.46458,2.46436,2.46436,7000000.0
2008-02-11 04:00:00,2.4649,2.46535,2.4649,2.46535,7000000.0
2008-02-11 04:01:00,2.46498,2.46548,2.46469,2.46469,8000000.0
2008-02-11 04:02:00,2.46442,2.46446,2.46212,2.46212,9000000.0
2008-02-11 04:03:00,2.46473,2.46491,2.4647,2.46478,9000000.0
2008-02-11 04:04:00,2.46475,2.46477,2.46452,2.46477,8000000.0
2008-02-11 04:05:00,2.46322,2.46511,2.46322,2.46377,9000000.0
2008-02-11 04:06:00,2.46475,2.46581,2.46475,2.46581,6000000.0
2008-02-11 04:07:00,2.46611,2.46647,2.46572,2.46605,8000000.0
2008-02-11 04:08:00,2.46603,2.46645,2.46593,2.46645,8000000.0
2008-02-11 04:09:00,2.46661,2.46675,2.46643,2.46669,8000000.0
2008-02-11 04:10:00,2.46629,2.46645,2.46568,2.46568,8000000.0
2008-02-11 04:11:00,2.46645,2.46645,2.46598,2.46603,8000000.0
2008-02-11 04:12:00,2.46573,2.46627,2.46566,2.46618,8000000.0
2008-02-11 04:13:00,2.46599,2.46623,2.46598,2.46602,6800000.0
2008-02-11 04:14:00,2.4662,2.46658,2.4662,2.46658,10000000.0
2008-02-11 04:15:00,2.46658,2.46658,2.46626,2.46648,8000000.0
2008-02-11 04:16:00,2.46627,2.46627,2.46523,2.46581,10000000.0
2008-02-11 04:17:00,2.46571,2.46625,2.46571,2.46615,6800000.0
2008-02-11 04:18:00,2.46666,2.46713,2.4666,2.46713,5000000.0
2008-02-11 04:19:00,2.46738,2.46743,2.46728,2.46743,9000000.0
2008-02-11 04:20:00,2.46712,2.46712,2.4665,2.4665,7000000.0
2008-02-11 04:21:00,2.46712,2.46736,2.46712,2.46736,18000000.0
2008-02-11 04:22:00,2.46759,2.46759,2.46734,2.46742,9000000.0
2008-02-11 04:23:00,2.46798,2.46845,2.46798,2.46845,8000000.0
2008-02-11 04:24:00,2.46865,2.46887,2.46865,2.46887,6000000.0
2008-02-11 04:25:00,2.46828,2.46878,2.46828,2.46878,7000000.0
2008-02-11 04:26:00,2.46872,2.46872,2.46814,2.46846,5000000.0
2008-02-11 04:27:00,2.4688,2.46895,2.46875,2.46893,9800000.0
2008-02-11 04:28:00,2.46851,2.46851,2.4677,2.46797,13000000.0
2008-02-11 04:29:00,2.46821,2.46821,2.46708,2.46712,8000000.0
2008-02-11 04:30:00,2.46713,2.46713,2.46636,2.46644,14000000.0
2008-02-11 04:31:00,2.4665,2.46688,2.4665,2.46688,8000000.0
2008-02-11 04:32:00,2.4669,2.4671,2.4669,2.4671,5000000.0
2008-02-11 04:33:00,2.46687,2.46692,2.46668,2.46692,7000000.0
2008-02-11 04:34:00,2.467,2.46745,2.467,2.46729,8000000.0
2008-02-11 04:35:00,2.46633,2.46742,2.46629,2.46679,8000000.0
2008-02-11 04:36:00,2.46736,2.46742,2.46724,2.46741,8000000.0
2008-02-11 04:37:00,2.46722,2.46722,2.46637,2.46687,7000000.0
2008-02-11 04:38:00,2.46721,2.46721,2.46696,2.46705,6000000.0
2008-02-11 04:39:00,2.46694,2.46723,2.46694,2.46715,8000000.0
2008-02-11 04:40:00,2.46715,2.46715,2.46695,2.46695,7000000.0
2008-02-11 04:41:00,2.46708,2.46724,2.46699,2.46699,7000000.0
2008-02-11 04:42:00,2.46692,2.46692,2.46644,2.46644,10000000.0
2008-02-11 04:43:00,2.46649,2.46658,2.46613,2.46658,9000000.0
2008-02-11 04:44:00,2.46666,2.46682,2.46651,2.46682,5000000.0
2008-02-11 04:45:00,2.46692,2.4671,2.46689,2.4671,7000000.0
2008-02-11 04:46:00,2.46716,2.46753,2.46716,2.46744,7000000.0
2008-02-11 04:47:00,2.46749,2.46768,2.46746,2.46746,7000000.0
2008-02-11 04:48:00,2.46764,2.46771,2.46729,2.46768,10000000.0
2008-02-11 04:49:00,2.46785,2.46785,2.46743,2.46743,8000000.0
2008-02-11 04:50:00,2.46738,2.46772,2.46697,2.46697,8000000.0
2008-02-11 04:51:00,2.46755,2.46755,2.46717,2.46741,7000000.0
2008-02-11 04:52:00,2.46759,2.46792,2.46753,2.46792,8000000.0
2008-02-11 04:53:00,2.46756,2.46763,2.46712,2.46763,6000000.0
2008-02-11 04:54:00,2.46758,2.46829,2.46758,2.46793,8000000.0
2008-02-11 04:55:00,2.46797,2.46834,2.46791,2.46814,8000000.0
2008-02-11 04:56:00,2.46861,2.46886,2.46858,2.46867,8000000.0
2008-02-11 04:57:00,2.46878,2.4691,2.46878,2.46907,8000000.0
2008-02-11 04:58:00,2.46903,2.46929,2.46903,2.46923,10000000.0
2008-02-11 04:59:00,2.46912,2.46926,2.46906,2.46906,9000000.0
2008-02-11 05:00:00,2.46889,2.46896,2.46889,2.46889,7000000.0
2008-02-11 05:01:00,2.46908,2.46915,2.46898,2.46898,7000000.0
2008-02-11 05:02:00,2.46906,2.46929,2.46906,2.46923,8000000.0
2008-02-11 05:03:00,2.46937,2.46987,2.46937,2.46987,7000000.0
2008-02-11 05:04:00,2.47006,2.47024,2.47006,2.47019,8000000.0
2008-02-11 05:05:00,2.47005,2.47005,2.46992,2.46992,12000000.0
2008-02-11 05:06:00,2.4702,2.47021,2.46944,2.46944,7000000.0
2008-02-11 05:07:00,2.4699,2.47042,2.4697,2.4697,8000000.0
2008-02-11 05:08:00,2.47017,2.47026,2.46996,2.47026,9000000.0
2008-02-11 05:09:00,2.47025,2.4703,2.46992,2.46992,8000000.0
2008-02-11 05:10:00,2.46983,2.47016,2.4692,2.4692,10000000.0
2008-02-11 05:11:00,2.47049,2.4708,2.47038,2.4708,7800000.0
2008-02-11 05:12:00,2.47066,2.47066,2.47027,2.47027,7000000.0
2008-02-11 05:13:00,2.47015,2.47015,2.46958,2.46992,5000000.0
2008-02-11 05:14:00,2.46982,2.46982,2.46896,2.46896,11000000.0
2008-02-11 05:15:00,2.46885,2.46894,2.4688,2.46892,8000000.0
2008-02-11 05:16:00,2.46883,2.46918,2.46883,2.46918,9000000.0
2008-02-11 05:17:00,2.46951,2.46951,2.46908,2.46908,5000000.0
2008-02-11 05:18:00,2.46956,2.46956,2.46811,2.46811,6000000.0
2008-02-11 05:19:00,2.46874,2.46908,2.46871,2.46871,11000000.0
2008-02-11 05:20:00,2.46929,2.46941,2.46864,2.46937,9000000.0
2008-02-11 05:21:00,2.46943,2.46975,2.46918,2.46958,9000000.0
2008-02-11 05:22:00,2.46959,2.46959,2.46872,2.46872,11000000.0
2008-02-11 05:23:00,2.46936,2.46943,2.46933,2.46938,5000000.0
2008-02-11 05:24:00,2.46925,2.46936,2.46916,2.46916,25000000.0
2008-02-11 05:25:00,2.46925,2.46925,2.46907,2.46912,7000000.0
2008-02-11 05:26:00,2.46719,2.46765,2.46686,2.46765,8000000.0
2008-02-11 05:27:00,2.4667,2.46673,2.46667,2.46672,8000000.0
2008-02-11 05:28:00,2.46771,2.46776,2.46756,2.46757,7000000.0
2008-02-11 05:29:00,2.46731,2.46731,2.46663,2.46663,15000000.0
2008-02-11 05:30:00,2.46687,2.46743,2.46687,2.4673,9000000.0
2008-02-11 05:31:00,2.46763,2.46803,2.46745,2.46803,8000000.0
2008-02-11 05:32:00,2.46767,2.46767,2.46694,2.46719,8000000.0
2008-02-11 05:34:00,2.4679,2.46807,2.46759,2.46759,8000000.0
2008-02-11 05:35:00,2.46752,2.46777,2.46746,2.46777,7000000.0
2008-02-11 05:36:00,2.46801,2.46805,2.46739,2.46805,7000000.0
2008-02-11 05:37:00,2.46742,2.46768,2.4674,2.46768,8000000.0
2008-02-11 05:38:00,2.46843,2.46859,2.46843,2.46859,7000000.0
2008-02-11 05:39:00,2.46864,2.46864,2.46835,2.46838,7000000.0
2008-02-11 05:40:00,2.46805,2.46832,2.46805,2.46822,8000000.0
2008-02-11 05:41:00,2.46821,2.4684,2.46821,2.4684,9000000.0
2008-02-11 05:42:00,2.46868,2.46897,2.46855,2.46897,9000000.0
2008-02-11 05:43:00,2.4689,2.46897,2.46869,2.46869,7000000.0
2008-02-11 05:44:00,2.46874,2.46892,2.46861,2.46892,7000000.0
2008-02-11 05:45:00,2.46867,2.46867,2.46768,2.46768,8000000.0
2008-02-11 05:46:00,2.46809,2.46867,2.46809,2.46867,7000000.0
2008-02-11 05:47:00,2.46831,2.46831,2.46763,2.46763,8000000.0
2008-02-11 05:48:00,2.46881,2.46882,2.46865,2.46882,7000000.0
2008-02-11 05:49:00,2.46867,2.46894,2.46867,2.46888,10000000.0
2008-02-11 05:50:00,2.46893,2.46893,2.46893,2.46893,1000000.0
2008-02-11 05:51:00,2.46887,2.46903,2.46879,2.46879,22000000.0
2008-02-11 05:52:00,2.46911,2.46929,2.46907,2.46929,9000000.0
2008-02-11 05:53:00,2.46958,2.46958,2.46917,2.46917,7000000.0
2008-02-11 05:54:00,2.46877,2.46877,2.46804,2.46834,6000000.0
2008-02-11 05:55:00,2.4678,2.46888,2.4678,2.4687,8000000.0
2008-02-11 05:56:00,2.46822,2.46845,2.46822,2.46845,20000000.0
2008-02-11 05:57:00,2.46854,2.46854,2.46792,2.46806,7000000.0
2008-02-11 05:58:00,2.46764,2.46765,2.46749,2.46754,8000000.0
2008-02-11 05:59:00,2.46805,2.46828,2.46805,2.46828,5000000.0
2008-02-11 06:00:00,2.46813,2.46827,2.46812,2.46821,7000000.0
2008-02-11 06:01:00,2.4673,2.46803,2.46699,2.46803,9000000.0
2008-02-11 06:02:00,2.46844,2.46856,2.46844,2.46856,8000000.0
2008-02-11 06:03:00,2.46867,2.46867,2.46843,2.46843,9000000.0
2008-02-11 06:04:00,2.46847,2.4686,2.4684,2.46844,17000000.0
2008-02-11 06:05:00,2.46844,2.46866,2.46829,2.46866,8000000.0
2008-02-11 06:06:00,2.46841,2.46841,2.46718,2.46718,10000000.0
2008-02-11 06:07:00,2.46814,2.4685,2.46814,2.4685,7000000.0
2008-02-11 06:08:00,2.4687,2.4687,2.4675,2.46824,10000000.0
2008-02-11 06:09:00,2.46842,2.46842,2.46814,2.46814,10000000.0
2008-02-11 06:10:00,2.46814,2.46853,2.46814,2.46853,10000000.0
2008-02-11 06:11:00,2.46855,2.46862,2.46848,2.46848,7000000.0
2008-02-11 06:12:00,2.46841,2.46875,2.4684,2.46861,7000000.0
2008-02-11 06:13:00,2.46841,2.46841,2.46814,2.46817,7000000.0
2008-02-11 06:14:00,2.46858,2.46917,2.46843,2.46917,9000000.0
2008-02-11 06:15:00,2.46917,2.46927,2.469,2.46927,18000000.0
2008-02-11 06:16:00,2.4695,2.46971,2.46946,2.46946,5000000.0
2008-02-11 06:17:00,2.46981,2.47023,2.46981,2.47023,10000000.0
2008-02-11 06:18:00,2.47007,2.47007,2.46951,2.46981,8000000.0
2008-02-11 06:19:00,2.47032,2.4704,2.47025,2.47036,7000000.0
2008-02-11 06:20:00,2.47042,2.47042,2.46979,2.46979,5000000.0
2008-02-11 06:21:00,2.46939,2.46987,2.46939,2.46987,20000000.0
2008-02-11 06:22:00,2.47043,2.47045,2.47035,2.47042,7000000.0
2008-02-11 06:23:00,2.46998,2.46998,2.46935,2.46941,7000000.0
2008-02-11 06:24:00,2.47008,2.47027,2.47008,2.47027,3000000.0
2008-02-11 06:25:00,2.4701,2.4701,2.46992,2.46999,9000000.0
2008-02-11 06:26:00,2.47021,2.47021,2.46954,2.46954,8000000.0
2008-02-11 06:27:00,2.46884,2.46884,2.46832,2.46843,11000000.0
2008-02-11 06:28:00,2.46822,2.46822,2.46756,2.46786,8000000.0
2008-02-11 06:29:00,2.46778,2.46778,2.46741,2.46751,11000000.0
2008-02-11 06:30:00,2.46769,2.46802,2.46759,2.46802,9000000.0
2008-02-11 06:31:00,2.4681,2.46828,2.4681,2.46828,8000000.0
2008-02-11 06:32:00,2.46825,2.46837,2.46825,2.46828,7000000.0
2008-02-11 06:33:00,2.46875,2.46893,2.46848,2.46848,12000000.0
2008-02-11 06:34:00,2.46936,2.46957,2.46922,2.46957,14000000.0
2008-02-11 06:35:00,2.46948,2.46948,2.46925,2.46925,7000000.0
2008-02-11 06:36:00,2.46931,2.46943,2.46931,2.46942,18000000.0
2008-02-11 06:37:00,2.46933,2.46933,2.46918,2.46933,6000000.0
2008-02-11 06:38:00,2.46928,2.46942,2.46925,2.46942,9000000.0
2008-02-11 06:39:00,2.46943,2.46943,2.46907,2.46907,9000000.0
2008-02-11 06:40:00,2.46921,2.46943,2.46921,2.46926,7000000.0
2008-02-11 06:41:00,2.46943,2.46961,2.46859,2.46935,12000000.0
2008-02-11 06:42:00,2.46945,2.46945,2.46921,2.46921,7000000.0
2008-02-11 06:43:00,2.46937,2.46937,2.4691,2.46916,7000000.0
2008-02-11 06:44:00,2.46964,2.46971,2.46956,2.46971,11000000.0
2008-02-11 06:45:00,2.4697,2.46979,2.46965,2.46965,8000000.0
2008-02-11 06:46:00,2.46991,2.47009,2.46977,2.46977,9000000.0
2008-02-11 06:47:00,2.46983,2.46983,2.46972,2.46978,7000000.0
2008-02-11 06:48:00,2.46975,2.46984,2.46947,2.46947,8000000.0
2008-02-11 06:49:00,2.4696,2.4696,2.4692,2.4695,11000000.0
2008-02-11 06:50:00,2.46972,2.46984,2.46934,2.46941,8000000.0
2008-02-11 06:51:00,2.46975,2.47013,2.46975,2.47003,7000000.0
2008-02-11 06:52:00,2.4699,2.47014,2.46989,2.47,10000000.0
2008-02-11 06:53:00,2.46996,2.46996,2.46967,2.46983,11000000.0
2008-02-11 06:54:00,2.46948,2.46997,2.46948,2.46968,10000000.0
2008-02-11 06:55:00,2.46957,2.46968,2.46954,2.46959,8000000.0
2008-02-11 06:56:00,2.46859,2.46947,2.46859,2.46944,7000000.0
2008-02-11 06:57:00,2.46941,2.46965,2.46941,2.46956,8000000.0
2008-02-11 06:58:00,2.46926,2.46945,2.46923,2.46943,8000000.0
2008-02-11 06:59:00,2.4695,2.47011,2.4695,2.47011,7000000.0
2008-02-11 07:00:00,2.46996,2.47009,2.46982,2.46994,7000000.0
2008-02-11 07:01:00,2.46992,2.46997,2.46973,2.46973,8000000.0
2008-02-11 07:02:00,2.46984,2.46999,2.46969,2.46999,10000000.0
2008-02-11 07:03:00,2.46987,2.47081,2.46987,2.47081,7000000.0
2008-02-11 07:04:00,2.47053,2.47074,2.47053,2.47064,7000000.0
2008-02-11 07:05:00,2.47069,2.47092,2.47069,2.47092,10000000.0
2008-02-11 07:06:00,2.47116,2.47203,2.47116,2.47203,7000000.0
2008-02-11 07:07:00,2.47213,2.47213,2.4719,2.4719,7000000.0
2008-02-11 07:08:00,2.47136,2.47206,2.47136,2.47176,9000000.0
2008-02-11 07:09:00,2.47175,2.47197,2.47154,2.47154,11000000.0
2008-02-11 07:10:00,2.47124,2.47124,2.47085,2.47089,7000000.0
2008-02-11 07:11:00,2.47126,2.47126,2.47049,2.47049,8000000.0
2008-02-11 07:12:00,2.46997,2.46997,2.46959,2.46992,5000000.0
2008-02-11 07:13:00,2.46918,2.46966,2.46913,2.46966,7000000.0
2008-02-11 07:14:00,2.46991,2.47014,2.46988,2.47014,8000000.0
2008-02-11 07:15:00,2.46953,2.46997,2.46909,2.4699,11000000.0
2008-02-11 07:16:00,2.4702,2.47052,2.4702,2.47044,8000000.0
2008-02-11 07:17:00,2.47051,2.47095,2.47051,2.47077,8000000.0
2008-02-11 07:18:00,2.47042,2.47053,2.47033,2.47049,7000000.0
2008-02-11 07:19:00,2.47071,2.47071,2.47059,2.4706,8000000.0
2008-02-11 07:20:00,2.47042,2.47042,2.46964,2.46964,8000000.0
2008-02-11 07:21:00,2.47048,2.47048,2.46943,2.46958,10000000.0
2008-02-11 07:22:00,2.47015,2.47039,2.46907,2.46907,7000000.0
2008-02-11 07:23:00,2.47024,2.47048,2.46966,2.47029,7000000.0
2008-02-11 07:24:00,2.46973,2.47094,2.46973,2.47084,11000000.0
2008-02-11 07:25:00,2.46966,2.47003,2.46959,2.47003,7000000.0
2008-02-11 07:26:00,2.47013,2.47014,2.46971,2.4701,11000000.0
2008-02-11 07:27:00,2.47004,2.47004,2.46975,2.4699,8000000.0
2008-02-11 07:28:00,2.46981,2.47007,2.46938,2.46938,7000000.0
2008-02-11 07:29:00,2.46935,2.46935,2.46878,2.46903,7000000.0
2008-02-11 07:30:00,2.46943,2.46943,2.46864,2.46864,22000000.0
2008-02-11 07:31:00,2.46892,2.46917,2.46892,2.46917,7000000.0
2008-02-11 07:32:00,2.4692,2.4692,2.46907,2.46907,10000000.0
2008-02-11 07:33:00,2.46869,2.46869,2.4685,2.46852,8000000.0
2008-02-11 07:34:00,2.46852,2.46953,2.46852,2.46953,8000000.0
2008-02-11 07:35:00,2.46955,2.46955,2.46924,2.46924,8000000.0
2008-02-11 07:36:00,2.46977,2.46984,2.46969,2.46969,7000000.0
2008-02-11 07:37:00,2.46976,2.46976,2.46909,2.46931,8000000.0
2008-02-11 07:38:00,2.46994,2.46994,2.46852,2.46852,9000000.0
2008-02-11 07:39:00,2.46958,2.46975,2.46948,2.46975,11000000.0
2008-02-11 07:40:00,2.46946,2.46946,2.46931,2.46938,8000000.0
2008-02-11 07:41:00,2.46947,2.47009,2.46947,2.46984,7000000.0
2008-02-11 07:42:00,2.47026,2.47026,2.46967,2.46967,6800000.0
2008-02-11 07:43:00,2.46907,2.46927,2.46907,2.46918,8000000.0
2008-02-11 07:44:00,2.46923,2.46933,2.46902,2.46902,7000000.0
2008-02-11 07:45:00,2.4692,2.46933,2.46913,2.46926,7000000.0
2008-02-11 07:46:00,2.46953,2.46953,2.46943,2.46953,7000000.0
2008-02-11 07:47:00,2.46924,2.46924,2.469,2.469,7000000.0
2008-02-11 07:48:00,2.46887,2.46901,2.4683,2.46833,8000000.0
2008-02-11 07:49:00,2.46765,2.46836,2.46741,2.46762,17000000.0
2008-02-11 07:50:00,2.4681,2.46869,2.46796,2.46869,7000000.0
2008-02-11 07:51:00,2.46944,2.46944,2.4689,2.4689,14800000.0
2008-02-11 07:52:00,2.46911,2.46911,2.46892,2.46892,7000000.0
2008-02-11 07:53:00,2.46892,2.46892,2.46811,2.46811,10000000.0
2008-02-11 07:54:00,2.46828,2.46847,2.46813,2.46847,18000000.0
2008-02-11 07:55:00,2.46873,2.46896,2.46869,2.46891,8000000.0
2008-02-11 07:56:00,2.46867,2.46899,2.46848,2.46848,11000000.0
2008-02-11 07:57:00,2.46811,2.46811,2.46764,2.46783,8000000.0
2008-02-11 07:58:00,2.46742,2.46742,2.4671,2.46719,7000000.0
2008-02-11 07:59:00,2.46699,2.46699,2.46684,2.46699,11000000.0
2008-02-11 08:00:00,2.4671,2.4673,2.46651,2.46651,9000000.0
2008-02-11 08:01:00,2.46538,2.4656,2.46521,2.46521,13000000.0
2008-02-11 08:02:00,2.46505,2.46526,2.46491,2.46491,11000000.0
2008-02-11 08:03:00,2.46501,2.46515,2.46471,2.46515,8000000.0
2008-02-11 08:04:00,2.46641,2.46647,2.46608,2.46608,7000000.0
2008-02-11 08:05:00,2.46557,2.4657,2.46512,2.46522,8000000.0
2008-02-11 08:06:00,2.46519,2.46528,2.46515,2.46518,8000000.0
2008-02-11 08:07:00,2.46525,2.46543,2.4638,2.4638,11000000.0
2008-02-11 08:08:00,2.46326,2.46359,2.46314,2.46355,27000000.0
2008-02-11 08:09:00,2.46445,2.46518,2.46445,2.46518,8000000.0
2008-02-11 08:10:00,2.46528,2.46546,2.46509,2.46546,11000000.0
2008-02-11 08:11:00,2.46596,2.46604,2.46588,2.4659,31000000.0
2008-02-11 08:12:00,2.46588,2.46588,2.46563,2.46566,8000000.0
2008-02-11 08:13:00,2.46566,2.46603,2.46542,2.46594,8000000.0
2008-02-11 08:14:00,2.46523,2.46566,2.46503,2.46566,11000000.0
2008-02-11 08:15:00,2.4663,2.46734,2.4663,2.46734,20000000.0
2008-02-11 08:16:00,2.46799,2.46799,2.46734,2.46734,24000000.0
2008-02-11 08:17:00,2.46732,2.46749,2.46715,2.46715,25000000.0
2008-02-11 08:18:00,2.4668,2.46707,2.46595,2.46625,22000000.0
2008-02-11 08:19:00,2.46724,2.46724,2.46694,2.46701,6000000.0
2008-02-11 08:20:00,2.46686,2.46704,2.46671,2.46704,8000000.0
2008-02-11 08:21:00,2.46707,2.46707,2.46697,2.46698,25800000.0
2008-02-11 08:22:00,2.46738,2.46751,2.46736,2.46746,7000000.0
2008-02-11 08:23:00,2.46709,2.46734,2.46693,2.46693,10000000.0
2008-02-11 08:24:00,2.46694,2.46711,2.46679,2.46679,7000000.0
2008-02-11 08:25:00,2.46692,2.46714,2.46662,2.46662,11000000.0
2008-02-11 08:26:00,2.46686,2.4669,2.46676,2.46676,23000000.0
2008-02-11 08:27:00,2.46679,2.46691,2.46658,2.46658,7000000.0
2008-02-11 08:28:00,2.46632,2.46665,2.46632,2.46665,8000000.0
2008-02-11 08:29:00,2.46645,2.46675,2.46645,2.46675,8000000.0
2008-02-11 08:30:00,2.46647,2.4667,2.46642,2.46655,25000000.0
2008-02-11 08:31:00,2.46657,2.46657,2.46615,2.46615,35800000.0
2008-02-11 08:32:00,2.46657,2.46665,2.46649,2.46655,7000000.0
2008-02-11 08:33:00,2.46624,2.46664,2.46624,2.46664,8000000.0
2008-02-11 08:34:00,2.46618,2.4662,2.46597,2.46597,66000000.0
2008-02-11 08:35:00,2.46551,2.46558,2.46517,2.46537,9000000.0
2008-02-11 08:36:00,2.46553,2.46582,2.46553,2.4658,23000000.0
2008-02-11 08:37:00,2.46586,2.46632,2.46586,2.46619,8000000.0
2008-02-11 08:38:00,2.46627,2.4665,2.46595,2.46595,9000000.0
2008-02-11 08:39:00,2.46637,2.46637,2.4654,2.4654,10000000.0
2008-02-11 08:40:00,2.46574,2.46574,2.46538,2.46559,11000000.0
2008-02-11 08:41:00,2.46565,2.46595,2.46565,2.46595,21000000.0
2008-02-11 08:42:00,2.4652,2.46592,2.46331,2.46592,9000000.0
2008-02-11 08:43:00,2.46592,2.46592,2.4657,2.4657,8000000.0
2008-02-11 08:44:00,2.46582,2.46589,2.46572,2.4658,19800000.0
2008-02-11 08:45:00,2.46526,2.46536,2.46491,2.46509,11000000.0
2008-02-11 08:46:00,2.46531,2.46531,2.46425,2.46509,43000000.0
2008-02-11 08:47:00,2.46543,2.46563,2.46543,2.46546,7000000.0
2008-02-11 08:48:00,2.46527,2.46544,2.46515,2.4652,32000000.0
2008-02-11 08:49:00,2.46485,2.46517,2.46485,2.46507,8000000.0
2008-02-11 08:50:00,2.46499,2.46523,2.46498,2.46498,9000000.0
2008-02-11 08:51:00,2.46445,2.46505,2.46445,2.46505,11000000.0
2008-02-11 08:52:00,2.46512,2.46512,2.46462,2.46477,46800000.0
2008-02-11 08:53:00,2.46468,2.46476,2.46426,2.46426,64800000.0
2008-02-11 08:54:00,2.46415,2.46415,2.46333,2.46386,29000000.0
2008-02-11 08:55:00,2.4643,2.46442,2.46419,2.46419,46000000.0
2008-02-11 08:56:00,2.46419,2.4643,2.46412,2.46413,24000000.0
2008-02-11 08:57:00,2.46418,2.46424,2.46377,2.46424,27800000.0
2008-02-11 08:58:00,2.46389,2.46443,2.46353,2.46353,22000000.0
2008-02-11 08:59:00,2.46358,2.46393,2.46358,2.46374,27800000.0
2008-02-11 09:00:00,2.46422,2.46559,2.46422,2.46521,35000000.0
2008-02-11 09:01:00,2.46566,2.46603,2.46564,2.46603,7000000.0
2008-02-11 09:02:00,2.46542,2.46559,2.46536,2.46551,16800000.0
2008-02-11 09:03:00,2.46555,2.46582,2.46555,2.46572,14000000.0
2008-02-11 09:04:00,2.46598,2.4667,2.46598,2.46602,40000000.0
2008-02-11 09:05:00,2.4659,2.4659,2.46546,2.46546,18000000.0
2008-02-11 09:06:00,2.46539,2.46558,2.46525,2.46547,30000000.0
2008-02-11 09:07:00,2.46533,2.46533,2.4646,2.46492,37000000.0
2008-02-11 09:08:00,2.46511,2.46511,2.46483,2.46493,27800000.0
2008-02-11 09:09:00,2.46479,2.46493,2.46449,2.46469,59000000.0
2008-02-11 09:10:00,2.46442,2.46455,2.4644,2.46444,7000000.0
2008-02-11 09:11:00,2.46439,2.4646,2.46434,2.46434,43000000.0
2008-02-11 09:12:00,2.46412,2.46412,2.46389,2.46392,55000000.0
2008-02-11 09:13:00,2.46405,2.46418,2.46333,2.46333,8000000.0
2008-02-11 09:14:00,2.46446,2.4651,2.46446,2.46476,63800000.0
2008-02-11 09:15:00,2.46509,2.46509,2.46398,2.46404,51600000.0
2008-02-11 09:16:00,2.46346,2.46346,2.46175,2.46175,43000000.0
2008-02-11 09:17:00,2.46143,2.46143,2.46071,2.46098,50000000.0
2008-02-11 09:18:00,2.46093,2.46102,2.4607,2.46101,60000000.0
2008-02-11 09:19:00,2.46099,2.46124,2.46086,2.46099,49000000.0
2008-02-11 09:20:00,2.46093,2.46131,2.46093,2.46122,8000000.0
2008-02-11 09:21:00,2.4615,2.46207,2.4615,2.46207,62000000.0
2008-02-11 09:22:00,2.46217,2.46225,2.46197,2.46199,73000000.0
2008-02-11 09:23:00,2.46208,2.46208,2.46125,2.46156,80000000.0
2008-02-11 09:24:00,2.4614,2.46151,2.46135,2.46141,50000000.0
2008-02-11 09:25:00,2.46147,2.46147,2.46126,2.46132,8000000.0
2008-02-11 09:26:00,2.46114,2.46134,2.46114,2.46114,58000000.0
2008-02-11 09:27:00,2.4612,2.4618,2.4612,2.46165,71000000.0
2008-02-11 09:28:00,2.46219,2.46233,2.46191,2.46191,52000000.0
2008-02-11 09:29:00,2.46172,2.4618,2.46162,2.46178,34000000.0
2008-02-11 09:30:00,2.4616,2.4616,2.46138,2.4614,23000000.0
2008-02-11 09:31:00,2.46128,2.46128,2.46093,2.46116,20000000.0
2008-02-11 09:32:00,2.46139,2.46139,2.46095,2.46095,44800000.0
2008-02-11 09:33:00,2.4609,2.46132,2.4609,2.46132,37800000.0
2008-02-11 09:34:00,2.46183,2.46198,2.46173,2.46198,31800000.0
2008-02-11 09:35:00,2.46181,2.46227,2.46181,2.46226,9000000.0
2008-02-11 09:36:00,2.46223,2.46242,2.46199,2.46202,46000000.0
2008-02-11 09:37:00,2.46171,2.46171,2.46099,2.46106,53000000.0
2008-02-11 09:38:00,2.4611,2.46117,2.46109,2.46109,37000000.0
2008-02-11 09:39:00,2.46105,2.46107,2.46088,2.46096,54800000.0
2008-02-11 09:40:00,2.4608,2.4608,2.46056,2.46072,5000000.0
2008-02-11 09:41:00,2.46061,2.46068,2.46051,2.4606,45000000.0
2008-02-11 09:42:00,2.46076,2.46114,2.46068,2.46114,50800000.0
2008-02-11 09:43:00,2.46212,2.46256,2.46208,2.46242,58000000.0
2008-02-11 09:44:00,2.46268,2.46276,2.46248,2.46248,29000000.0
2008-02-11 09:45:00,2.46239,2.46256,2.46204,2.46256,9000000.0
2008-02-11 09:46:00,2.46258,2.46352,2.46258,2.46344,10000000.0
2008-02-11 09:47:00,2.46328,2.46352,2.46292,2.46349,9000000.0
2008-02-11 09:48:00,2.46353,2.46389,2.46353,2.46389,8000000.0
2008-02-11 09:49:00,2.4639,2.4639,2.46324,2.46324,33800000.0
2008-02-11 09:50:00,2.46327,2.4636,2.46307,2.4636,54000000.0
2008-02-11 09:51:00,2.46389,2.46389,2.46282,2.46304,66000000.0
2008-02-11 09:52:00,2.46262,2.46325,2.46262,2.46325,35000000.0
2008-02-11 09:53:00,2.46361,2.46368,2.4631,2.46368,40800000.0
2008-02-11 09:54:00,2.46347,2.46347,2.46309,2.46309,48000000.0
2008-02-11 09:55:00,2.46286,2.46286,2.46267,2.46286,51000000.0
2008-02-11 09:56:00,2.46294,2.4636,2.46286,2.4636,49000000.0
2008-02-11 09:57:00,2.46378,2.46467,2.46378,2.46467,7000000.0
2008-02-11 09:58:00,2.46443,2.46443,2.46369,2.46369,49000000.0
2008-02-11 09:59:00,2.46297,2.46302,2.46293,2.46301,43000000.0
2008-02-11 10:00:00,2.46339,2.46342,2.46322,2.46339,7000000.0
2008-02-11 10:01:00,2.46296,2.46296,2.46239,2.46239,47800000.0
2008-02-11 10:02:00,2.46232,2.46261,2.46232,2.46261,31000000.0
2008-02-11 10:03:00,2.46281,2.46303,2.46248,2.46248,40000000.0
2008-02-11 10:04:00,2.46239,2.46239,2.46206,2.46206,10000000.0
2008-02-11 10:05:00,2.46236,2.46279,2.46236,2.46252,44000000.0
2008-02-11 10:06:00,2.46241,2.46252,2.4623,2.46247,43000000.0
2008-02-11 10:07:00,2.46231,2.46257,2.46231,2.46252,57000000.0
2008-02-11 10:08:00,2.46161,2.46161,2.46017,2.46017,56600000.0
2008-02-11 10:09:00,2.4593,2.4594,2.45846,2.4585,66000000.0
2008-02-11 10:10:00,2.45877,2.45888,2.45772,2.45772,62000000.0
2008-02-11 10:11:00,2.45692,2.45733,2.45679,2.45733,9000000.0
2008-02-11 10:12:00,2.45786,2.45824,2.45786,2.45824,77000000.0
2008-02-11 10:13:00,2.4584,2.45939,2.4584,2.45939,52000000.0
2008-02-11 10:14:00,2.45973,2.45973,2.45807,2.45807,43000000.0
2008-02-11 10:15:00,2.45822,2.45864,2.45801,2.45801,49000000.0
2008-02-11 10:16:00,2.45802,2.45802,2.45792,2.458,42000000.0
2008-02-11 10:17:00,2.45895,2.46041,2.45895,2.46029,44800000.0
2008-02-11 10:18:00,2.46127,2.46127,2.46045,2.46104,46000000.0
2008-02-11 10:19:00,2.4624,2.46272,2.46234,2.46249,55800000.0
2008-02-11 10:20:00,2.46265,2.46314,2.46237,2.46237,43000000.0
2008-02-11 10:21:00,2.46268,2.46285,2.46177,2.46177,7000000.0
2008-02-11 10:22:00,2.46113,2.46113,2.46058,2.46084,53000000.0
2008-02-11 10:23:00,2.46112,2.4614,2.46112,2.46135,8000000.0
2008-02-11 10:24:00,2.46126,2.46126,2.46093,2.46109,55000000.0
2008-02-11 10:25:00,2.4616,2.46191,2.46159,2.46191,62000000.0
2008-02-11 10:26:00,2.46176,2.46227,2.461,2.46227,61000000.0
2008-02-11 10:27:00,2.46281,2.46322,2.46244,2.46322,69000000.0
2008-02-11 10:28:00,2.46249,2.46252,2.46176,2.46252,65000000.0
2008-02-11 10:29:00,2.46247,2.46287,2.46247,2.46258,47000000.0
2008-02-11 10:30:00,2.46237,2.46238,2.4621,2.46231,44000000.0
2008-02-11 10:31:00,2.46272,2.46272,2.46208,2.46222,31000000.0
2008-02-11 10:32:00,2.46232,2.46281,2.46232,2.46255,46000000.0
2008-02-11 10:33:00,2.46292,2.46292,2.46228,2.46228,22000000.0
2008-02-11 10:34:00,2.46159,2.4617,2.46136,2.46159,24000000.0
2008-02-11 10:35:00,2.46123,2.46138,2.46071,2.46071,23000000.0
2008-02-11 10:36:00,2.46044,2.46083,2.46044,2.46061,36800000.0
2008-02-11 10:37:00,2.46054,2.46077,2.46047,2.46047,23000000.0
2008-02-11 10:38:00,2.46043,2.46092,2.46043,2.46045,29000000.0
2008-02-11 10:39:00,2.46042,2.46042,2.45993,2.46012,10000000.0
2008-02-11 10:40:00,2.46035,2.4606,2.46012,2.46018,26000000.0
2008-02-11 10:41:00,2.46071,2.46071,2.4605,2.46054,38000000.0
2008-02-11 10:42:00,2.46033,2.46033,2.45916,2.45947,40000000.0
2008-02-11 10:43:00,2.45939,2.45957,2.45933,2.45945,27000000.0
2008-02-11 10:44:00,2.45948,2.45975,2.45944,2.45952,25000000.0
2008-02-11 10:45:00,2.45936,2.45938,2.45923,2.45932,8000000.0
2008-02-11 10:46:00,2.45945,2.45989,2.45945,2.45982,36000000.0
2008-02-11 10:47:00,2.45984,2.46001,2.45958,2.45958,5000000.0
2008-02-11 10:48:00,2.45985,2.45985,2.45946,2.45978,35800000.0
2008-02-11 10:49:00,2.46011,2.46018,2.45988,2.45991,44000000.0
2008-02-11 10:50:00,2.45966,2.45967,2.4596,2.4596,50000000.0
2008-02-11 10:51:00,2.45938,2.45938,2.45835,2.45835,8000000.0
2008-02-11 10:52:00,2.45804,2.45804,2.45697,2.45714,44000000.0
2008-02-11 10:53:00,2.45714,2.45729,2.45713,2.45729,64800000.0
2008-02-11 10:54:00,2.45722,2.45802,2.4572,2.45802,8000000.0
2008-02-11 10:55:00,2.45871,2.45947,2.45871,2.45947,51000000.0
2008-02-11 10:56:00,2.4597,2.45987,2.45954,2.45987,41000000.0
2008-02-11 10:57:00,2.45967,2.45988,2.45963,2.45988,48000000.0
2008-02-11 10:58:00,2.45965,2.45981,2.45949,2.45979,8000000.0
2008-02-11 10:59:00,2.45953,2.45967,2.45949,2.45964,48800000.0
2008-02-11 11:00:00,2.45978,2.45978,2.45867,2.45867,47000000.0
2008-02-11 11:01:00,2.45806,2.45806,2.45723,2.45723,41000000.0
2008-02-11 11:02:00,2.45676,2.45677,2.45656,2.45674,24000000.0
2008-02-11 11:03:00,2.45686,2.45702,2.45686,2.45698,45000000.0
2008-02-11 11:04:00,2.45675,2.45709,2.4567,2.4567,33000000.0
2008-02-11 11:05:00,2.45666,2.45707,2.45666,2.45701,22800000.0
2008-02-11 11:06:00,2.45741,2.45776,2.45741,2.45756,16000000.0
2008-02-11 11:07:00,2.45714,2.45758,2.45714,2.45758,33600000.0
2008-02-11 11:08:00,2.45797,2.45833,2.45797,2.45833,30000000.0
2008-02-11 11:09:00,2.45908,2.45966,2.45908,2.45966,48000000.0
2008-02-11 11:10:00,2.46,2.4603,2.46,2.4602,7000000.0
2008-02-11 11:11:00,2.46022,2.46056,2.46022,2.46048,43000000.0
2008-02-11 11:12:00,2.46116,2.46151,2.46095,2.46148,10000000.0
2008-02-11 11:13:00,2.46149,2.46149,2.4611,2.46126,61000000.0
2008-02-11 11:14:00,2.46115,2.46144,2.46108,2.46124,46000000.0
2008-02-11 11:15:00,2.46082,2.46082,2.46022,2.46022,30000000.0
2008-02-11 11:16:00,2.46022,2.46022,2.45996,2.46012,11000000.0
2008-02-11 11:17:00,2.46001,2.46011,2.45989,2.46005,46000000.0
2008-02-11 11:18:00,2.45985,2.45985,2.4594,2.4594,43000000.0
2008-02-11 11:19:00,2.45928,2.45947,2.4588,2.4588,8000000.0
2008-02-11 11:20:00,2.45855,2.45857,2.45834,2.45837,58000000.0
2008-02-11 11:21:00,2.45834,2.45853,2.45834,2.45838,38000000.0
2008-02-11 11:22:00,2.45857,2.45905,2.45857,2.45899,48000000.0
2008-02-11 11:23:00,2.45812,2.45852,2.45789,2.45794,7000000.0
2008-02-11 11:24:00,2.45912,2.45927,2.45886,2.45927,52000000.0
2008-02-11 11:25:00,2.45949,2.4599,2.45928,2.4599,48000000.0
2008-02-11 11:26:00,2.45992,2.46031,2.45992,2.46028,40000000.0
2008-02-11 11:27:00,2.46007,2.4603,2.46007,2.46028,7000000.0
2008-02-11 11:28:00,2.4603,2.46107,2.4603,2.46074,67000000.0
2008-02-11 11:29:00,2.46086,2.46088,2.46055,2.46065,44000000.0
2008-02-11 11:30:00,2.46136,2.46372,2.46136,2.46372,33000000.0
2008-02-11 11:31:00,2.46452,2.46532,2.46452,2.46532,50000000.0
2008-02-11 11:32:00,2.46508,2.46716,2.46508,2.46716,48000000.0
2008-02-11 11:33:00,2.46689,2.46705,2.4668,2.467,32000000.0
2008-02-11 11:34:00,2.46672,2.46672,2.46576,2.46576,42000000.0
2008-02-11 11:35:00,2.46533,2.46555,2.46527,2.4653,7000000.0
2008-02-11 11:36:00,2.46514,2.466,2.46514,2.46598,61000000.0
2008-02-11 11:37:00,2.46606,2.46624,2.46586,2.46601,52800000.0
2008-02-11 11:38:00,2.46615,2.46658,2.46534,2.46534,64000000.0
2008-02-11 11:39:00,2.46644,2.46733,2.46644,2.46733,72000000.0
2008-02-11 11:40:00,2.46782,2.46878,2.46782,2.46878,37000000.0
2008-02-11 11:41:00,2.46863,2.46863,2.46846,2.46862,39000000.0
2008-02-11 11:42:00,2.46876,2.46876,2.46808,2.46808,35000000.0
2008-02-11 11:43:00,2.46787,2.46789,2.46751,2.46751,8000000.0
2008-02-11 11:44:00,2.46692,2.46708,2.46658,2.46658,66000000.0
2008-02-11 11:45:00,2.46605,2.46605,2.46565,2.46565,61000000.0
2008-02-11 11:46:00,2.46639,2.46706,2.46639,2.46706,42000000.0
2008-02-11 11:47:00,2.46768,2.46789,2.46761,2.46761,16000000.0
2008-02-11 11:48:00,2.46716,2.46784,2.46704,2.46784,24000000.0
2008-02-11 11:49:00,2.46783,2.46783,2.46742,2.46742,43000000.0
2008-02-11 11:50:00,2.46746,2.46748,2.46732,2.46748,47000000.0
2008-02-11 11:51:00,2.46711,2.46711,2.46543,2.46566,7000000.0
2008-02-11 11:52:00,2.46571,2.4664,2.46559,2.46559,33000000.0
2008-02-11 11:53:00,2.46411,2.46423,2.46388,2.46423,41000000.0
2008-02-11 11:54:00,2.46432,2.46433,2.46406,2.46419,41000000.0
2008-02-11 11:55:00,2.46414,2.46436,2.46406,2.46436,39000000.0
2008-02-11 11:56:00,2.46452,2.4648,2.46452,2.4648,48000000.0
2008-02-11 11:57:00,2.46526,2.46602,2.46526,2.46602,35000000.0
2008-02-11 11:58:00,2.46599,2.46599,2.46515,2.46515,40000000.0
2008-02-11 11:59:00,2.46503,2.46526,2.46503,2.46508,50000000.0
2008-02-11 12:00:00,2.46479,2.46479,2.46464,2.46476,37000000.0
2008-02-11 12:01:00,2.46475,2.46499,2.46471,2.46476,44000000.0
2008-02-11 12:02:00,2.46479,2.46572,2.46479,2.46534,31000000.0
2008-02-11 12:03:00,2.46591,2.46596,2.46558,2.46558,45000000.0
2008-02-11 12:04:00,2.46588,2.46597,2.46588,2.46588,32000000.0
2008-02-11 12:05:00,2.46566,2.46585,2.4656,2.46585,53000000.0
2008-02-11 12:06:00,2.46584,2.46627,2.46584,2.466,22000000.0
2008-02-11 12:07:00,2.46599,2.46615,2.46596,2.46615,43800000.0
2008-02-11 12:08:00,2.4663,2.4663,2.46586,2.46596,46000000.0
2008-02-11 12:09:00,2.46566,2.46566,2.46472,2.46472,24000000.0
2008-02-11 12:10:00,2.46488,2.46552,2.46488,2.46552,38000000.0
2008-02-11 12:11:00,2.4654,2.46566,2.46532,2.46566,10000000.0
2008-02-11 12:12:00,2.46603,2.46628,2.46571,2.46571,42800000.0
2008-02-11 12:13:00,2.46518,2.46518,2.46487,2.46487,32600000.0
2008-02-11 12:14:00,2.46489,2.46519,2.46489,2.46519,42000000.0
2008-02-11 12:15:00,2.46539,2.46548,2.46539,2.46548,42600000.0
2008-02-11 12:16:00,2.46563,2.46569,2.46549,2.46553,50800000.0
2008-02-11 12:17:00,2.46532,2.46532,2.46516,2.46516,39800000.0
2008-02-11 12:18:00,2.46512,2.46524,2.46499,2.46524,41000000.0
2008-02-11 12:19:00,2.4652,2.4652,2.46435,2.46435,46000000.0
2008-02-11 12:20:00,2.46415,2.46444,2.46413,2.46444,35000000.0
2008-02-11 12:21:00,2.4648,2.46511,2.46474,2.46507,54800000.0
2008-02-11 12:22:00,2.46498,2.46498,2.46455,2.46489,28000000.0
2008-02-11 12:23:00,2.4654,2.46553,2.46513,2.46513,28000000.0
2008-02-11 12:24:00,2.46515,2.46557,2.46515,2.46557,42000000.0
2008-02-11 12:25:00,2.46544,2.46586,2.46505,2.46586,21000000.0
2008-02-11 12:26:00,2.46602,2.46643,2.46557,2.46643,36000000.0
2008-02-11 12:27:00,2.46648,2.4667,2.46614,2.46614,34000000.0
2008-02-11 12:28:00,2.46572,2.46622,2.46572,2.46622,42000000.0
2008-02-11 12:29:00,2.46471,2.46768,2.46333,2.46443,69800000.0
2008-02-11 12:30:00,2.46433,2.46665,2.46387,2.46665,44000000.0
2008-02-11 12:31:00,2.46804,2.46883,2.46804,2.46883,48000000.0
2008-02-11 12:32:00,2.4691,2.47021,2.4691,2.47021,36000000.0
2008-02-11 12:33:00,2.47016,2.47033,2.47003,2.47033,60000000.0
2008-02-11 12:34:00,2.47024,2.47063,2.47023,2.47063,9000000.0
2008-02-11 12:35:00,2.47045,2.47064,2.47012,2.47064,14000000.0
2008-02-11 12:36:00,2.47056,2.47071,2.47013,2.47013,41000000.0
2008-02-11 12:37:00,2.46973,2.47009,2.46968,2.46968,9000000.0
2008-02-11 12:38:00,2.46946,2.46978,2.46926,2.46926,29000000.0
2008-02-11 12:39:00,2.46933,2.46953,2.46933,2.46943,19000000.0
2008-02-11 12:40:00,2.47036,2.47141,2.47036,2.47141,12000000.0
2008-02-11 12:41:00,2.47184,2.47198,2.47182,2.47182,18000000.0
2008-02-11 12:42:00,2.47168,2.47168,2.47109,2.47109,26000000.0
2008-02-11 12:43:00,2.47124,2.47185,2.47124,2.47183,30000000.0
2008-02-11 12:44:00,2.47137,2.47137,2.47052,2.47069,26000000.0
2008-02-11 12:45:00,2.4708,2.47115,2.4708,2.47109,35800000.0
2008-02-11 12:46:00,2.47147,2.4716,2.47147,2.47159,39000000.0
2008-02-11 12:47:00,2.47149,2.47152,2.47063,2.47063,8000000.0
2008-02-11 12:48:00,2.47045,2.47069,2.47045,2.47045,23000000.0
2008-02-11 12:49:00,2.47037,2.47099,2.47026,2.47099,37000000.0
2008-02-11 12:50:00,2.47131,2.47153,2.47131,2.47143,7000000.0
2008-02-11 12:51:00,2.47129,2.47129,2.47082,2.47082,6800000.0
2008-02-11 12:52:00,2.46991,2.47069,2.46977,2.47069,29000000.0
2008-02-11 12:53:00,2.47056,2.47074,2.47033,2.47043,23000000.0
2008-02-11 12:54:00,2.47052,2.47068,2.47045,2.47049,22000000.0
2008-02-11 12:55:00,2.47043,2.47043,2.47026,2.47037,7000000.0
2008-02-11 12:56:00,2.46992,2.46992,2.4694,2.46963,7000000.0
2008-02-11 12:57:00,2.46993,2.46993,2.4696,2.4697,36000000.0
2008-02-11 12:58:00,2.46983,2.46993,2.46967,2.46993,22000000.0
2008-02-11 12:59:00,2.46996,2.47003,2.46973,2.4699,17000000.0
2008-02-11 13:00:00,2.46973,2.47,2.46973,2.46998,16000000.0
2008-02-11 13:01:00,2.47041,2.47163,2.47041,2.47163,34000000.0
2008-02-11 13:02:00,2.47141,2.47185,2.47135,2.47135,26800000.0
2008-02-11 13:03:00,2.47121,2.47272,2.47121,2.47272,16000000.0
2008-02-11 13:04:00,2.4728,2.4728,2.47204,2.47229,10000000.0
2008-02-11 13:05:00,2.47214,2.47214,2.4718,2.47188,11000000.0
2008-02-11 13:06:00,2.47182,2.47211,2.47165,2.47165,21000000.0
2008-02-11 13:07:00,2.47143,2.47143,2.4707,2.47105,16000000.0
2008-02-11 13:08:00,2.4717,2.47199,2.47164,2.4719,15800000.0
2008-02-11 13:09:00,2.47193,2.47212,2.47098,2.47098,20000000.0
2008-02-11 13:10:00,2.47106,2.47114,2.47093,2.47096,34000000.0
2008-02-11 13:11:00,2.47073,2.47156,2.47073,2.47156,24000000.0
2008-02-11 13:12:00,2.4717,2.47191,2.47151,2.47151,11000000.0
2008-02-11 13:13:00,2.47151,2.47157,2.47151,2.47157,11000000.0
2008-02-11 13:14:00,2.47164,2.47184,2.47164,2.47184,18000000.0
2008-02-11 13:15:00,2.47187,2.47204,2.47187,2.47204,37800000.0
2008-02-11 13:16:00,2.47212,2.4725,2.47188,2.47188,32000000.0
2008-02-11 13:17:00,2.47187,2.47216,2.47178,2.47216,7000000.0
2008-02-11 13:18:00,2.4723,2.47253,2.4723,2.47242,45000000.0
2008-02-11 13:19:00,2.47251,2.47252,2.4723,2.4723,8000000.0
2008-02-11 13:20:00,2.473,2.47301,2.47268,2.47301,44000000.0
2008-02-11 13:21:00,2.47237,2.47265,2.47237,2.47263,48000000.0
2008-02-11 13:22:00,2.4726,2.47268,2.47252,2.47268,51800000.0
2008-02-11 13:23:00,2.47274,2.47274,2.47245,2.4727,8000000.0
2008-02-11 13:24:00,2.47264,2.47264,2.47245,2.47251,44800000.0
2008-02-11 13:25:00,2.47223,2.47226,2.47209,2.47226,52000000.0
2008-02-11 13:26:00,2.47238,2.47238,2.47206,2.47206,39000000.0
2008-02-11 13:27:00,2.47172,2.47172,2.47036,2.47079,54000000.0
2008-02-11 13:28:00,2.4714,2.4714,2.47058,2.47104,50800000.0
2008-02-11 13:29:00,2.47068,2.47127,2.47021,2.47071,39800000.0
2008-02-11 13:30:00,2.47185,2.47187,2.47168,2.47178,31000000.0
2008-02-11 13:31:00,2.4718,2.47187,2.47163,2.47175,27000000.0
2008-02-11 13:32:00,2.47195,2.47223,2.47185,2.47223,43000000.0
2008-02-11 13:33:00,2.47224,2.47234,2.47204,2.47204,25000000.0
2008-02-11 13:34:00,2.472,2.472,2.47161,2.47161,38000000.0
2008-02-11 13:35:00,2.47135,2.47135,2.47096,2.47096,11000000.0
2008-02-11 13:36:00,2.47101,2.47123,2.47076,2.47119,37000000.0
2008-02-11 13:37:00,2.47158,2.47203,2.47149,2.47156,31000000.0
2008-02-11 13:38:00,2.4714,2.47147,2.47126,2.47147,30000000.0
2008-02-11 13:39:00,2.4713,2.47149,2.47124,2.47128,32000000.0
2008-02-11 13:40:00,2.47119,2.47125,2.47093,2.47094,27800000.0
2008-02-11 13:41:00,2.47067,2.47112,2.47063,2.47112,34000000.0
2008-02-11 13:42:00,2.47126,2.47144,2.47123,2.47144,30000000.0
2008-02-11 13:43:00,2.4711,2.47111,2.47045,2.47045,18000000.0
2008-02-11 13:44:00,2.47053,2.47114,2.47053,2.47083,22000000.0
2008-02-11 13:45:00,2.47048,2.47058,2.47048,2.47056,17000000.0
2008-02-11 13:46:00,2.47031,2.47042,2.4698,2.4698,7000000.0
2008-02-11 13:47:00,2.46933,2.4702,2.46933,2.4702,12000000.0
2008-02-11 13:48:00,2.47056,2.47081,2.47056,2.47072,26000000.0
2008-02-11 13:49:00,2.47073,2.47084,2.47067,2.47082,24000000.0
2008-02-11 13:50:00,2.47072,2.4708,2.47056,2.47056,25000000.0
2008-02-11 13:51:00,2.46973,2.47045,2.46964,2.46975,26000000.0
2008-02-11 13:52:00,2.4705,2.47105,2.47,2.4707,8000000.0
2008-02-11 13:53:00,2.47051,2.47072,2.47051,2.47072,7000000.0
2008-02-11 13:54:00,2.4712,2.4714,2.47108,2.47135,30000000.0
2008-02-11 13:55:00,2.47144,2.47262,2.47134,2.47262,13000000.0
2008-02-11 13:56:00,2.47271,2.47304,2.47271,2.47304,15000000.0
2008-02-11 13:57:00,2.47328,2.47328,2.47129,2.47183,26000000.0
2008-02-11 13:58:00,2.47186,2.47186,2.47138,2.47145,30800000.0
2008-02-11 13:59:00,2.47172,2.47172,2.47127,2.47127,38800000.0
2008-02-11 14:00:00,2.47115,2.47126,2.47115,2.47115,34000000.0
2008-02-11 14:01:00,2.47124,2.47161,2.47124,2.47153,9000000.0
2008-02-11 14:02:00,2.47152,2.47174,2.4714,2.47174,47000000.0
2008-02-11 14:03:00,2.4721,2.47223,2.47204,2.47223,19800000.0
2008-02-11 14:04:00,2.47202,2.47234,2.47202,2.47232,30000000.0
2008-02-11 14:05:00,2.47228,2.47263,2.47228,2.47263,32000000.0
2008-02-11 14:06:00,2.47301,2.47304,2.47239,2.47304,28000000.0
2008-02-11 14:07:00,2.47276,2.47277,2.4723,2.47277,34000000.0
2008-02-11 14:08:00,2.47286,2.47328,2.47286,2.47328,44800000.0
2008-02-11 14:09:00,2.47345,2.47361,2.47329,2.47361,24000000.0
2008-02-11 14:10:00,2.47345,2.47345,2.47316,2.47316,19000000.0
2008-02-11 14:11:00,2.47328,2.47393,2.47328,2.47367,24000000.0
2008-02-11 14:12:00,2.47355,2.47359,2.47327,2.47327,27000000.0
2008-02-11 14:13:00,2.47301,2.47318,2.47296,2.47296,25000000.0
2008-02-11 14:14:00,2.47315,2.47315,2.47296,2.47299,24000000.0
2008-02-11 14:15:00,2.47309,2.47342,2.47308,2.47342,27000000.0
2008-02-11 14:16:00,2.47306,2.47306,2.4727,2.47278,55000000.0
2008-02-11 14:17:00,2.47271,2.47295,2.47267,2.47285,11000000.0
2008-02-11 14:18:00,2.47287,2.47287,2.4722,2.4722,22000000.0
2008-02-11 14:19:00,2.47218,2.47218,2.47098,2.47098,60000000.0
2008-02-11 14:20:00,2.47064,2.47064,2.47039,2.4705,21000000.0
2008-02-11 14:21:00,2.47033,2.47033,2.46987,2.46996,20000000.0
2008-02-11 14:22:00,2.46978,2.46978,2.46939,2.46939,12000000.0
2008-02-11 14:23:00,2.46905,2.46905,2.46802,2.46805,31000000.0
2008-02-11 14:24:00,2.46783,2.46783,2.46653,2.46653,18000000.0
2008-02-11 14:25:00,2.4667,2.46746,2.4667,2.46746,14000000.0
2008-02-11 14:26:00,2.46765,2.46765,2.46715,2.46715,19000000.0
2008-02-11 14:27:00,2.46755,2.46813,2.46755,2.46813,18000000.0
2008-02-11 14:28:00,2.46785,2.46785,2.46732,2.4676,10800000.0
2008-02-11 14:29:00,2.46747,2.46783,2.46729,2.46783,9000000.0
2008-02-11 14:30:00,2.46791,2.46791,2.46721,2.46721,9000000.0
2008-02-11 14:31:00,2.46715,2.46715,2.46684,2.46694,11000000.0
2008-02-11 14:32:00,2.46658,2.46679,2.46602,2.46602,11000000.0
2008-02-11 14:33:00,2.4656,2.4656,2.46498,2.46498,9000000.0
2008-02-11 14:34:00,2.46437,2.46489,2.46432,2.46486,7000000.0
2008-02-11 14:35:00,2.465,2.46526,2.46462,2.46462,8000000.0
2008-02-11 14:36:00,2.46475,2.46488,2.46472,2.46482,7000000.0
2008-02-11 14:37:00,2.46503,2.46505,2.46472,2.46478,10000000.0
2008-02-11 14:38:00,2.46412,2.46522,2.46393,2.46522,9000000.0
2008-02-11 14:39:00,2.46565,2.46587,2.46499,2.46499,7000000.0
2008-02-11 14:40:00,2.46489,2.46528,2.46475,2.46524,7000000.0
2008-02-11 14:41:00,2.46655,2.46716,2.46655,2.467,8000000.0
2008-02-11 14:42:00,2.46617,2.46628,2.46403,2.46403,8000000.0
2008-02-11 14:43:00,2.46563,2.46612,2.46547,2.46606,11000000.0
2008-02-11 14:44:00,2.46589,2.46589,2.46569,2.46569,8000000.0
2008-02-11 14:45:00,2.46585,2.46585,2.46541,2.46566,10000000.0
2008-02-11 14:46:00,2.46557,2.46577,2.46533,2.46537,11000000.0
2008-02-11 14:47:00,2.46501,2.46501,2.46449,2.46449,8000000.0
2008-02-11 14:48:00,2.46357,2.46357,2.46195,2.46195,7000000.0
2008-02-11 14:49:00,2.46172,2.46236,2.46167,2.46225,11000000.0
2008-02-11 14:50:00,2.46234,2.46342,2.46234,2.46337,11000000.0
2008-02-11 14:51:00,2.46366,2.46381,2.46352,2.46363,7000000.0
2008-02-11 14:52:00,2.46361,2.46381,2.46342,2.46342,9000000.0
2008-02-11 14:53:00,2.46366,2.46366,2.46243,2.46243,8000000.0
2008-02-11 14:54:00,2.46313,2.46368,2.46265,2.46265,7000000.0
2008-02-11 14:55:00,2.46272,2.46316,2.46272,2.46316,8000000.0
2008-02-11 14:56:00,2.46329,2.46337,2.46302,2.46302,7000000.0
2008-02-11 14:57:00,2.46334,2.46393,2.46331,2.46393,8000000.0
2008-02-11 14:58:00,2.46387,2.46405,2.46327,2.4634,11000000.0
2008-02-11 14:59:00,2.46324,2.46324,2.46221,2.46221,8000000.0
2008-02-11 15:00:00,2.4622,2.46256,2.46216,2.46256,8000000.0
2008-02-11 15:01:00,2.46324,2.46325,2.4629,2.46325,8000000.0
2008-02-11 15:02:00,2.4633,2.46351,2.46318,2.46351,8000000.0
2008-02-11 15:03:00,2.46391,2.46393,2.46372,2.46393,11000000.0
2008-02-11 15:04:00,2.46384,2.46407,2.4635,2.4635,8000000.0
2008-02-11 15:05:00,2.46279,2.46279,2.46252,2.46266,7000000.0
2008-02-11 15:06:00,2.46243,2.46275,2.46234,2.46235,8000000.0
2008-02-11 15:07:00,2.46242,2.46288,2.46242,2.46288,8000000.0
2008-02-11 15:08:00,2.46284,2.46305,2.46284,2.463,8000000.0
2008-02-11 15:09:00,2.46309,2.46345,2.46304,2.46345,7000000.0
2008-02-11 15:10:00,2.46347,2.46363,2.4633,2.46363,10000000.0
2008-02-11 15:11:00,2.46338,2.46355,2.46322,2.46352,8000000.0
2008-02-11 15:12:00,2.46378,2.46382,2.46357,2.46382,9000000.0
2008-02-11 15:13:00,2.46377,2.46403,2.46365,2.46399,8000000.0
2008-02-11 15:14:00,2.46406,2.46418,2.4639,2.4639,10000000.0
2008-02-11 15:15:00,2.46378,2.46378,2.46349,2.46349,10000000.0
2008-02-11 15:16:00,2.46331,2.46367,2.46329,2.46334,7000000.0
2008-02-11 15:17:00,2.46316,2.4635,2.46316,2.4634,7000000.0
2008-02-11 15:18:00,2.46413,2.46413,2.46346,2.4637,7000000.0
2008-02-11 15:19:00,2.46306,2.46306,2.4624,2.46256,11000000.0
2008-02-11 15:20:00,2.46308,2.4634,2.46287,2.46287,7000000.0
2008-02-11 15:21:00,2.46234,2.46258,2.46212,2.46212,7000000.0
2008-02-11 15:22:00,2.46249,2.46312,2.46209,2.46312,11000000.0
2008-02-11 15:23:00,2.4637,2.46388,2.46308,2.46334,7000000.0
2008-02-11 15:24:00,2.46376,2.46414,2.46376,2.46414,7000000.0
2008-02-11 15:25:00,2.46384,2.46425,2.46384,2.46405,8000000.0
2008-02-11 15:26:00,2.46479,2.46566,2.46479,2.46562,7000000.0
2008-02-11 15:27:00,2.46508,2.46508,2.46477,2.46482,7000000.0
2008-02-11 15:28:00,2.46396,2.4643,2.46396,2.46413,10000000.0
2008-02-11 15:29:00,2.46437,2.4646,2.46404,2.46404,11000000.0
2008-02-11 15:30:00,2.46446,2.46446,2.46381,2.46381,9000000.0
2008-02-11 15:31:00,2.46303,2.4633,2.46275,2.4633,7000000.0
2008-02-11 15:32:00,2.4634,2.46346,2.46312,2.46312,11000000.0
2008-02-11 15:33:00,2.46334,2.4636,2.46333,2.46344,8000000.0
2008-02-11 15:34:00,2.46356,2.46356,2.46298,2.46298,8000000.0
2008-02-11 15:35:00,2.46303,2.46342,2.46303,2.46332,8000000.0
2008-02-11 15:36:00,2.46255,2.46255,2.46199,2.46203,8000000.0
2008-02-11 15:37:00,2.46226,2.46281,2.46226,2.46281,7000000.0
2008-02-11 15:38:00,2.46275,2.46276,2.46212,2.46266,9800000.0
2008-02-11 15:39:00,2.46272,2.46322,2.46248,2.46311,8000000.0
2008-02-11 15:40:00,2.4635,2.46487,2.46346,2.46487,7000000.0
2008-02-11 15:41:00,2.46526,2.46547,2.4652,2.4654,8000000.0
2008-02-11 15:42:00,2.46519,2.46519,2.46498,2.46507,7000000.0
2008-02-11 15:43:00,2.46487,2.46487,2.4638,2.46393,9000000.0
2008-02-11 15:44:00,2.4639,2.46396,2.46335,2.46396,7000000.0
2008-02-11 15:45:00,2.46404,2.46421,2.46404,2.46405,8000000.0
2008-02-11 15:46:00,2.46419,2.46457,2.46393,2.46457,7000000.0
2008-02-11 15:47:00,2.4645,2.46478,2.4645,2.46457,7000000.0
2008-02-11 15:48:00,2.46393,2.46393,2.46241,2.46347,8000000.0
2008-02-11 15:49:00,2.4637,2.4639,2.46308,2.46308,7000000.0
2008-02-11 15:50:00,2.46268,2.46274,2.46255,2.46255,7000000.0
2008-02-11 15:51:00,2.46277,2.46289,2.46254,2.46289,11000000.0
2008-02-11 15:52:00,2.46315,2.46415,2.46315,2.46415,8000000.0
2008-02-11 15:53:00,2.46489,2.46572,2.46489,2.46492,7800000.0
2008-02-11 15:54:00,2.46479,2.46545,2.46476,2.46545,8000000.0
2008-02-11 15:55:00,2.46525,2.4659,2.46525,2.46578,7000000.0
2008-02-11 15:56:00,2.4662,2.46621,2.46518,2.46518,7000000.0
2008-02-11 15:57:00,2.46503,2.46513,2.46481,2.46481,11000000.0
2008-02-11 15:58:00,2.46478,2.46503,2.46457,2.46503,7000000.0
2008-02-11 15:59:00,2.46487,2.4656,2.46487,2.46557,7000000.0
2008-02-11 16:00:00,2.46551,2.46566,2.46544,2.46565,7800000.0
2008-02-11 16:01:00,2.46542,2.46564,2.46528,2.46564,11000000.0
2008-02-11 16:02:00,2.46605,2.46636,2.46599,2.46603,7000000.0
2008-02-11 16:03:00,2.46577,2.46608,2.46542,2.46608,11000000.0
2008-02-11 16:04:00,2.46488,2.46544,2.46476,2.46525,8000000.0
2008-02-11 16:05:00,2.46641,2.46697,2.46641,2.4667,9800000.0
2008-02-11 16:06:00,2.46705,2.46721,2.46675,2.46697,7000000.0
2008-02-11 16:07:00,2.46707,2.46721,2.46687,2.46713,7000000.0
2008-02-11 16:08:00,2.46652,2.46684,2.46621,2.46684,9000000.0
2008-02-11 16:09:00,2.46679,2.46693,2.46679,2.46689,8000000.0
2008-02-11 16:10:00,2.46696,2.46696,2.46672,2.4668,7800000.0
2008-02-11 16:11:00,2.46675,2.46675,2.46654,2.46663,7000000.0
2008-02-11 16:12:00,2.46648,2.46655,2.46628,2.46637,10000000.0
2008-02-11 16:13:00,2.46637,2.46676,2.46637,2.46676,7000000.0
2008-02-11 16:14:00,2.46683,2.46683,2.46653,2.46683,8000000.0
2008-02-11 16:15:00,2.46666,2.46689,2.46657,2.46671,7000000.0
2008-02-11 16:16:00,2.46634,2.46635,2.46601,2.46635,9000000.0
2008-02-11 16:17:00,2.46621,2.46631,2.46607,2.46631,8000000.0
2008-02-11 16:18:00,2.46634,2.46634,2.46504,2.46528,8000000.0
2008-02-11 16:19:00,2.46633,2.4665,2.46625,2.46625,8000000.0
2008-02-11 16:20:00,2.46628,2.46628,2.46508,2.46604,9000000.0
2008-02-11 16:21:00,2.46618,2.46618,2.4657,2.4657,7000000.0
2008-02-11 16:22:00,2.4657,2.46584,2.46563,2.46584,8000000.0
2008-02-11 16:23:00,2.46579,2.46584,2.46552,2.46581,7000000.0
2008-02-11 16:24:00,2.46563,2.4657,2.46533,2.46533,8000000.0
2008-02-11 16:25:00,2.46569,2.466,2.46569,2.466,11000000.0
2008-02-11 16:26:00,2.4661,2.4661,2.46592,2.46603,7000000.0
2008-02-11 16:27:00,2.46599,2.46599,2.46585,2.46586,8000000.0
2008-02-11 16:28:00,2.46623,2.46664,2.46623,2.46664,7000000.0
2008-02-11 16:29:00,2.46683,2.46696,2.46662,2.46666,10000000.0
2008-02-11 16:30:00,2.46658,2.46658,2.46638,2.46638,10000000.0
2008-02-11 16:31:00,2.46619,2.4665,2.46593,2.4665,7000000.0
2008-02-11 16:32:00,2.46629,2.46629,2.46595,2.46595,8000000.0
2008-02-11 16:33:00,2.46605,2.46605,2.46561,2.46561,7000000.0
2008-02-11 16:34:00,2.46559,2.46583,2.46559,2.46567,8000000.0
2008-02-11 16:35:00,2.46546,2.46546,2.4649,2.46518,11000000.0
2008-02-11 16:36:00,2.46522,2.46533,2.46475,2.46506,7000000.0
2008-02-11 16:37:00,2.46505,2.46505,2.46456,2.46465,7000000.0
2008-02-11 16:38:00,2.46399,2.46421,2.46395,2.46395,8000000.0
2008-02-11 16:39:00,2.46393,2.46446,2.46393,2.46446,8000000.0
2008-02-11 16:40:00,2.46438,2.46451,2.46419,2.46434,7000000.0
2008-02-11 16:41:00,2.46426,2.46444,2.46413,2.46444,9000000.0
2008-02-11 16:42:00,2.46474,2.46495,2.46447,2.46447,9000000.0
2008-02-11 16:43:00,2.46435,2.46444,2.4642,2.4642,8000000.0
2008-02-11 16:44:00,2.46414,2.46414,2.46319,2.46319,8000000.0
2008-02-11 16:45:00,2.46294,2.46294,2.46253,2.4627,9000000.0
2008-02-11 16:46:00,2.4644,2.46502,2.4635,2.4635,7000000.0
2008-02-11 16:47:00,2.46343,2.46357,2.46327,2.46345,10000000.0
2008-02-11 16:48:00,2.46306,2.46315,2.46269,2.46269,7000000.0
2008-02-11 16:49:00,2.46251,2.46251,2.46225,2.46234,11000000.0
2008-02-11 16:50:00,2.46218,2.46243,2.46218,2.46233,7000000.0
2008-02-11 16:51:00,2.46237,2.46247,2.46203,2.46247,8000000.0
2008-02-11 16:52:00,2.46335,2.4637,2.46335,2.4637,10000000.0
2008-02-11 16:53:00,2.46334,2.46405,2.46334,2.46405,7000000.0
2008-02-11 16:54:00,2.46374,2.46374,2.46292,2.46327,7000000.0
2008-02-11 16:55:00,2.46256,2.46266,2.46244,2.46254,10000000.0
2008-02-11 16:56:00,2.46241,2.46263,2.46223,2.46223,8000000.0
2008-02-11 16:57:00,2.46248,2.46328,2.46248,2.46288,8000000.0
2008-02-11 16:58:00,2.4633,2.46372,2.46325,2.46372,7800000.0
2008-02-11 16:59:00,2.46383,2.46392,2.46346,2.46346,10000000.0
2008-02-11 17:00:00,2.46351,2.46392,2.46351,2.46374,10000000.0
2008-02-11 17:01:00,2.46458,2.46463,2.46446,2.4645,10000000.0
2008-02-11 17:02:00,2.46464,2.46544,2.46464,2.46544,11000000.0
2008-02-11 17:03:00,2.46583,2.46588,2.46545,2.46545,8000000.0
2008-02-11 17:04:00,2.46529,2.46537,2.4647,2.4647,7000000.0
2008-02-11 17:05:00,2.46454,2.46558,2.46454,2.4655,9000000.0
2008-02-11 17:06:00,2.46582,2.46582,2.46446,2.46446,9000000.0
2008-02-11 17:07:00,2.46516,2.4659,2.46516,2.4659,7000000.0
2008-02-11 17:08:00,2.46616,2.46616,2.46596,2.46596,10000000.0
2008-02-11 17:09:00,2.4662,2.46623,2.46591,2.46623,8000000.0
2008-02-11 17:10:00,2.46624,2.46624,2.46587,2.46595,7000000.0
2008-02-11 17:11:00,2.46622,2.46622,2.46597,2.46611,7000000.0
2008-02-11 17:12:00,2.46642,2.46664,2.46588,2.46652,11000000.0
2008-02-11 17:13:00,2.46709,2.46709,2.4665,2.46673,9000000.0
2008-02-11 17:14:00,2.46669,2.46701,2.46669,2.46694,11000000.0
2008-02-11 17:15:00,2.46713,2.46729,2.46704,2.46724,7800000.0
2008-02-11 17:16:00,2.46733,2.46744,2.46721,2.46744,8000000.0
2008-02-11 17:17:00,2.4677,2.46789,2.46724,2.46735,7000000.0
2008-02-11 17:18:00,2.46772,2.46829,2.46772,2.46796,7000000.0
2008-02-11 17:19:00,2.46822,2.46822,2.468,2.468,8000000.0
2008-02-11 17:20:00,2.46797,2.46805,2.46774,2.4679,7000000.0
2008-02-11 17:21:00,2.46736,2.46736,2.46714,2.46716,7000000.0
2008-02-11 17:22:00,2.4671,2.46726,2.46703,2.46726,11000000.0
2008-02-11 17:23:00,2.4671,2.46768,2.4671,2.46763,8000000.0
2008-02-11 17:24:00,2.46731,2.46749,2.46726,2.46744,8000000.0
2008-02-11 17:25:00,2.46709,2.46713,2.46677,2.46677,7000000.0
2008-02-11 17:26:00,2.46677,2.46703,2.46664,2.46703,11000000.0
2008-02-11 17:27:00,2.4671,2.46715,2.46681,2.46704,9000000.0
2008-02-11 17:28:00,2.46707,2.46717,2.46692,2.46692,7000000.0
2008-02-11 17:29:00,2.46693,2.46714,2.46668,2.46714,6800000.0
2008-02-11 17:30:00,2.46706,2.46712,2.46699,2.46712,8000000.0
2008-02-11 17:31:00,2.46744,2.46744,2.46726,2.46731,7000000.0
2008-02-11 17:32:00,2.46621,2.46621,2.46559,2.46577,8000000.0
2008-02-11 17:33:00,2.46554,2.46554,2.46482,2.46482,11000000.0
2008-02-11 17:34:00,2.46467,2.46467,2.46424,2.46464,10000000.0
2008-02-11 17:35:00,2.4645,2.46463,2.46433,2.46463,11000000.0
2008-02-11 17:36:00,2.46458,2.4647,2.46436,2.46469,7000000.0
2008-02-11 17:37:00,2.46473,2.46501,2.46458,2.46501,10000000.0
2008-02-11 17:38:00,2.46468,2.46479,2.46445,2.46478,7000000.0
2008-02-11 17:39:00,2.46474,2.46491,2.46462,2.46487,8000000.0
2008-02-11 17:40:00,2.46488,2.46527,2.46472,2.46527,8000000.0
2008-02-11 17:41:00,2.46529,2.46554,2.46525,2.46525,11000000.0
2008-02-11 17:42:00,2.46516,2.46516,2.46472,2.46479,8000000.0
2008-02-11 17:43:00,2.46462,2.46462,2.46436,2.46456,8000000.0
2008-02-11 17:44:00,2.46462,2.46479,2.46462,2.46468,7000000.0
2008-02-11 17:45:00,2.46476,2.46488,2.46475,2.46475,9000000.0
2008-02-11 17:46:00,2.46493,2.4653,2.46483,2.46483,8000000.0
2008-02-11 17:47:00,2.46425,2.46456,2.46379,2.46456,7000000.0
2008-02-11 17:48:00,2.46526,2.46587,2.46526,2.46587,8000000.0
2008-02-11 17:49:00,2.46614,2.46632,2.46589,2.46629,7000000.0
2008-02-11 17:50:00,2.46556,2.46597,2.46556,2.46561,10800000.0
2008-02-11 17:51:00,2.46597,2.4662,2.46574,2.46574,7000000.0
2008-02-11 17:52:00,2.46571,2.46571,2.46439,2.46445,8000000.0
2008-02-11 17:53:00,2.46522,2.46522,2.46476,2.46479,7000000.0
2008-02-11 17:54:00,2.46517,2.46559,2.46517,2.46555,8000000.0
2008-02-11 17:55:00,2.466,2.466,2.46491,2.46491,9000000.0
2008-02-11 17:56:00,2.46455,2.46455,2.46413,2.46422,10000000.0
2008-02-11 17:57:00,2.46445,2.46506,2.46445,2.46506,8000000.0
2008-02-11 17:58:00,2.46559,2.4666,2.46559,2.4666,8000000.0
2008-02-11 17:59:00,2.4666,2.4666,2.466,2.46638,7000000.0
2008-02-11 18:00:00,2.46605,2.46605,2.46575,2.46575,11000000.0
2008-02-11 18:01:00,2.46634,2.46676,2.46634,2.46675,7000000.0
2008-02-11 18:02:00,2.46655,2.46687,2.46651,2.46687,7000000.0
2008-02-11 18:03:00,2.46682,2.46682,2.4664,2.46667,7000000.0
2008-02-11 18:04:00,2.4666,2.4666,2.46534,2.46534,8000000.0
2008-02-11 18:05:00,2.46548,2.46583,2.46548,2.46583,7800000.0
2008-02-11 18:06:00,2.46602,2.46648,2.46602,2.46648,8000000.0
2008-02-11 18:07:00,2.46625,2.46625,2.46593,2.46596,9000000.0
2008-02-11 18:08:00,2.46585,2.46604,2.4657,2.46588,9000000.0
2008-02-11 18:09:00,2.46636,2.46649,2.46627,2.46634,7000000.0
2008-02-11 18:10:00,2.46577,2.4658,2.46554,2.4658,11000000.0
2008-02-11 18:11:00,2.46623,2.46623,2.46576,2.46576,8000000.0
2008-02-11 18:12:00,2.4658,2.46594,2.46577,2.46577,9000000.0
2008-02-11 18:13:00,2.46525,2.4655,2.46521,2.46531,7000000.0
2008-02-11 18:14:00,2.46467,2.46467,2.46394,2.46405,8000000.0
2008-02-11 18:15:00,2.46386,2.46393,2.46372,2.46385,7000000.0
2008-02-11 18:16:00,2.4638,2.46406,2.4638,2.46387,10000000.0
2008-02-11 18:17:00,2.46381,2.46446,2.46381,2.46419,8800000.0
2008-02-11 18:18:00,2.46406,2.46414,2.46385,2.46414,7000000.0
2008-02-11 18:19:00,2.46396,2.46403,2.46386,2.46401,8000000.0
2008-02-11 18:20:00,2.46439,2.46582,2.46439,2.46582,8000000.0
2008-02-11 18:21:00,2.46588,2.46597,2.46577,2.46577,7000000.0
2008-02-11 18:22:00,2.46513,2.46513,2.46452,2.46487,8000000.0
2008-02-11 18:23:00,2.4656,2.46571,2.46505,2.46505,10000000.0
2008-02-11 18:24:00,2.46463,2.46485,2.46455,2.46485,7000000.0
2008-02-11 18:25:00,2.4649,2.46496,2.46467,2.46496,7000000.0
2008-02-11 18:26:00,2.46487,2.46488,2.46466,2.46466,9000000.0
2008-02-11 18:27:00,2.4647,2.46501,2.46464,2.46477,8000000.0
2008-02-11 18:28:00,2.46479,2.46492,2.46469,2.46472,7000000.0
2008-02-11 18:29:00,2.46494,2.46506,2.46471,2.46477,8000000.0
2008-02-11 18:30:00,2.46525,2.46624,2.46525,2.46607,10000000.0
2008-02-11 18:31:00,2.46655,2.46676,2.46653,2.46673,8000000.0
2008-02-11 18:32:00,2.46695,2.4671,2.46686,2.4671,7000000.0
2008-02-11 18:33:00,2.46711,2.46742,2.46711,2.4672,7000000.0
2008-02-11 18:34:00,2.46727,2.46745,2.46691,2.46732,8000000.0
2008-02-11 18:35:00,2.4675,2.46806,2.4675,2.46806,7000000.0
2008-02-11 18:36:00,2.46792,2.46792,2.46673,2.46673,8000000.0
2008-02-11 18:37:00,2.46693,2.46733,2.46686,2.46733,7000000.0
2008-02-11 18:38:00,2.46735,2.46749,2.46702,2.46749,9000000.0
2008-02-11 18:39:00,2.46782,2.46819,2.46773,2.46804,8000000.0
2008-02-11 18:40:00,2.46824,2.46828,2.46804,2.46804,8000000.0
2008-02-11 18:41:00,2.46838,2.46905,2.46838,2.46905,7000000.0
2008-02-11 18:42:00,2.46982,2.47013,2.46934,2.46934,7000000.0
2008-02-11 18:43:00,2.46919,2.4696,2.46906,2.4696,8000000.0
2008-02-11 18:44:00,2.47032,2.47096,2.47032,2.47085,10000000.0
2008-02-11 18:45:00,2.47118,2.47141,2.47105,2.47131,8800000.0
2008-02-11 18:46:00,2.47143,2.47278,2.47143,2.47278,8000000.0
2008-02-11 18:47:00,2.47295,2.47295,2.47264,2.47264,9000000.0
2008-02-11 18:48:00,2.47251,2.47267,2.4722,2.47238,7800000.0
2008-02-11 18:49:00,2.4719,2.4719,2.47135,2.47147,7000000.0
2008-02-11 18:50:00,2.47116,2.47116,2.47095,2.47098,8000000.0
2008-02-11 18:51:00,2.47081,2.47081,2.47047,2.47047,8000000.0
2008-02-11 18:52:00,2.47059,2.4707,2.47048,2.47054,7000000.0
2008-02-11 18:53:00,2.47044,2.47064,2.47023,2.47064,11000000.0
2008-02-11 18:54:00,2.47042,2.47042,2.47018,2.47021,10000000.0
2008-02-11 18:55:00,2.47021,2.47084,2.47021,2.47083,7000000.0
2008-02-11 18:56:00,2.4709,2.4709,2.47044,2.47071,8000000.0
2008-02-11 18:57:00,2.47083,2.47104,2.47073,2.47087,9000000.0
2008-02-11 18:58:00,2.47038,2.47077,2.46969,2.47055,7000000.0
2008-02-11 18:59:00,2.47124,2.47156,2.47121,2.47156,8000000.0
2008-02-11 19:00:00,2.47161,2.47173,2.47132,2.47167,11000000.0
2008-02-11 19:01:00,2.47182,2.47182,2.47149,2.47181,10000000.0
2008-02-11 19:02:00,2.47171,2.47171,2.47091,2.47111,8000000.0
2008-02-11 19:03:00,2.47099,2.47099,2.47007,2.47007,9000000.0
2008-02-11 19:04:00,2.46898,2.46937,2.4688,2.46937,8000000.0
2008-02-11 19:05:00,2.46966,2.46986,2.46957,2.46972,7800000.0
2008-02-11 19:06:00,2.46965,2.46965,2.469,2.46907,10000000.0
2008-02-11 19:07:00,2.46907,2.46911,2.4689,2.46906,8000000.0
2008-02-11 19:08:00,2.46919,2.46945,2.46919,2.46929,8000000.0
2008-02-11 19:09:00,2.46921,2.46921,2.46872,2.46882,7000000.0
2008-02-11 19:10:00,2.46884,2.46884,2.46839,2.46855,8000000.0
2008-02-11 19:11:00,2.46862,2.46871,2.46849,2.46849,7000000.0
2008-02-11 19:12:00,2.46903,2.47003,2.46903,2.47003,8000000.0
2008-02-11 19:13:00,2.46987,2.47007,2.46985,2.46999,8000000.0
2008-02-11 19:14:00,2.47014,2.47021,2.46947,2.46947,7000000.0
2008-02-11 19:15:00,2.46926,2.46944,2.46921,2.46938,9000000.0
2008-02-11 19:16:00,2.46919,2.46919,2.46867,2.46867,10000000.0
2008-02-11 19:17:00,2.46891,2.46904,2.46807,2.46807,7000000.0
2008-02-11 19:18:00,2.46804,2.46827,2.46804,2.46827,8000000.0
2008-02-11 19:19:00,2.46812,2.46817,2.46799,2.46807,7000000.0
2008-02-11 19:20:00,2.46839,2.46839,2.46814,2.46823,9000000.0
2008-02-11 19:21:00,2.46821,2.46879,2.46821,2.46845,9000000.0
2008-02-11 19:22:00,2.46858,2.46869,2.46855,2.46866,7000000.0
2008-02-11 19:23:00,2.46861,2.46861,2.46815,2.46836,7000000.0
2008-02-11 19:24:00,2.46822,2.4687,2.46822,2.4687,7000000.0
2008-02-11 19:25:00,2.46827,2.46874,2.4663,2.46862,10000000.0
2008-02-11 19:26:00,2.46839,2.46862,2.46829,2.46846,11000000.0
2008-02-11 19:27:00,2.46842,2.46843,2.46807,2.46816,7000000.0
2008-02-11 19:28:00,2.46875,2.46912,2.46863,2.46912,9000000.0
2008-02-11 19:29:00,2.46899,2.46906,2.46863,2.46863,7000000.0
2008-02-11 19:30:00,2.4685,2.46883,2.4685,2.46861,7000000.0
2008-02-11 19:31:00,2.46856,2.46962,2.46856,2.46935,8000000.0
2008-02-11 19:32:00,2.46936,2.46962,2.46911,2.46948,11000000.0
2008-02-11 19:33:00,2.46951,2.46996,2.46951,2.46995,7000000.0
2008-02-11 19:34:00,2.47013,2.4704,2.47012,2.47017,9000000.0
2008-02-11 19:35:00,2.46989,2.46993,2.46962,2.46993,11000000.0
2008-02-11 19:36:00,2.4699,2.4699,2.46965,2.46982,8000000.0
2008-02-11 19:37:00,2.46982,2.46994,2.46964,2.46982,8000000.0
2008-02-11 19:38:00,2.46953,2.46953,2.46896,2.46896,9000000.0
2008-02-11 19:39:00,2.4692,2.46933,2.46861,2.46933,7800000.0
2008-02-11 19:40:00,2.46928,2.46928,2.46914,2.46917,9000000.0
2008-02-11 19:41:00,2.46924,2.46951,2.46919,2.46951,10000000.0
2008-02-11 19:42:00,2.46958,2.46963,2.46901,2.46901,9000000.0
2008-02-11 19:43:00,2.46942,2.46969,2.46926,2.46961,8000000.0
2008-02-11 19:44:00,2.4694,2.4694,2.469,2.469,8000000.0
2008-02-11 19:45:00,2.4688,2.46887,2.46853,2.46859,8000000.0
2008-02-11 19:46:00,2.46878,2.46878,2.46836,2.46851,10000000.0
2008-02-11 19:47:00,2.46857,2.46896,2.46857,2.46896,6000000.0
2008-02-11 19:48:00,2.46861,2.46874,2.46769,2.4677,7000000.0
2008-02-11 19:49:00,2.46839,2.46839,2.46718,2.46738,11000000.0
2008-02-11 19:50:00,2.46736,2.46762,2.46732,2.46732,11000000.0
2008-02-11 19:51:00,2.46726,2.4681,2.46715,2.4681,7000000.0
2008-02-11 19:52:00,2.46841,2.46841,2.46774,2.46774,8000000.0
2008-02-11 19:53:00,2.46774,2.46775,2.4676,2.46767,8000000.0
2008-02-11 19:54:00,2.46767,2.46772,2.46734,2.46754,8000000.0
2008-02-11 19:55:00,2.46799,2.46809,2.46762,2.46809,8000000.0
2008-02-11 19:56:00,2.46797,2.46797,2.46774,2.46776,8000000.0
2008-02-11 19:57:00,2.46774,2.46788,2.46609,2.46609,7000000.0
2008-02-11 19:58:00,2.46635,2.46659,2.4663,2.4663,7000000.0
2008-02-11 19:59:00,2.46646,2.46646,2.46588,2.46588,11000000.0
2008-02-11 20:00:00,2.46618,2.46619,2.46594,2.46595,8000000.0
2008-02-11 20:01:00,2.4661,2.46624,2.46579,2.46594,8000000.0
2008-02-11 20:02:00,2.46585,2.46585,2.46511,2.46579,7000000.0
2008-02-11 20:03:00,2.46573,2.46626,2.46573,2.46619,9000000.0
2008-02-11 20:04:00,2.46579,2.46639,2.46521,2.46639,10000000.0
2008-02-11 20:05:00,2.46633,2.46661,2.46606,2.46659,10000000.0
2008-02-11 20:06:00,2.466,2.46623,2.46597,2.46623,10000000.0
2008-02-11 20:07:00,2.46624,2.46632,2.46604,2.46604,7000000.0
2008-02-11 20:08:00,2.46614,2.46637,2.46563,2.46635,7000000.0
2008-02-11 20:09:00,2.46622,2.4665,2.46622,2.4665,7000000.0
2008-02-11 20:10:00,2.46685,2.4675,2.46685,2.46709,8000000.0
2008-02-11 20:11:00,2.46665,2.46733,2.46648,2.46715,8000000.0
2008-02-11 20:12:00,2.46714,2.46765,2.46714,2.46765,8000000.0
2008-02-11 20:13:00,2.46758,2.46758,2.46678,2.46678,11000000.0
2008-02-11 20:14:00,2.46667,2.46682,2.4666,2.4666,8000000.0
2008-02-11 20:15:00,2.46691,2.46771,2.46677,2.46771,8000000.0
2008-02-11 20:16:00,2.46783,2.46796,2.46713,2.46713,8000000.0
2008-02-11 20:17:00,2.46704,2.46716,2.46684,2.46716,8000000.0
2008-02-11 20:18:00,2.46733,2.46849,2.46733,2.46849,8000000.0
2008-02-11 20:19:00,2.46864,2.46864,2.46851,2.46851,6000000.0
2008-02-11 20:20:00,2.46874,2.46874,2.46864,2.46864,8000000.0
2008-02-11 20:21:00,2.46832,2.46832,2.46739,2.46747,7000000.0
2008-02-11 20:22:00,2.46759,2.46816,2.46759,2.46766,7000000.0
2008-02-11 20:23:00,2.46767,2.46863,2.46767,2.46863,4000000.0
2008-02-11 20:24:00,2.46924,2.46976,2.46923,2.46966,7000000.0
2008-02-11 20:25:00,2.46994,2.47006,2.46979,2.47006,9000000.0
2008-02-11 20:26:00,2.47042,2.47042,2.47016,2.47016,8000000.0
2008-02-11 20:27:00,2.47011,2.47023,2.46998,2.46998,9000000.0
2008-02-11 20:28:00,2.4699,2.47004,2.46969,2.46977,8000000.0
2008-02-11 20:29:00,2.4696,2.46962,2.46922,2.46935,7000000.0
2008-02-11 20:30:00,2.46949,2.46949,2.46922,2.46947,10000000.0
2008-02-11 20:31:00,2.4693,2.46955,2.46925,2.46934,10000000.0
2008-02-11 20:32:00,2.46923,2.46923,2.46864,2.46884,7000000.0
2008-02-11 20:33:00,2.46875,2.46885,2.4687,2.46885,8000000.0
2008-02-11 20:34:00,2.46921,2.46946,2.46916,2.46946,7000000.0
2008-02-11 20:35:00,2.4694,2.46943,2.46901,2.46943,11000000.0
2008-02-11 20:36:00,2.46948,2.46948,2.4692,2.46941,7000000.0
2008-02-11 20:37:00,2.46923,2.46939,2.46905,2.46905,8000000.0
2008-02-11 20:38:00,2.4689,2.4689,2.46868,2.46868,9000000.0
2008-02-11 20:39:00,2.468,2.46849,2.4662,2.46844,8000000.0
2008-02-11 20:40:00,2.46848,2.46848,2.46786,2.46818,8000000.0
2008-02-11 20:41:00,2.46831,2.46831,2.46809,2.46821,10000000.0
2008-02-11 20:42:00,2.46834,2.4684,2.46824,2.4684,11000000.0
2008-02-11 20:43:00,2.46832,2.46832,2.46809,2.46809,7000000.0
2008-02-11 20:44:00,2.4681,2.46833,2.46809,2.46824,11000000.0
2008-02-11 20:45:00,2.46757,2.46826,2.46757,2.46826,9000000.0
2008-02-11 20:46:00,2.4685,2.4685,2.4678,2.46821,7000000.0
2008-02-11 20:47:00,2.46793,2.46795,2.4677,2.46795,8000000.0
2008-02-11 20:48:00,2.46862,2.46881,2.46843,2.46843,7800000.0
2008-02-11 20:49:00,2.46617,2.46863,2.46617,2.46863,10000000.0
2008-02-11 20:50:00,2.46894,2.46909,2.46894,2.46899,10000000.0
2008-02-11 20:51:00,2.46917,2.4695,2.46906,2.4695,11000000.0
2008-02-11 20:52:00,2.46942,2.46988,2.46942,2.46956,8000000.0
2008-02-11 20:53:00,2.46951,2.46983,2.46951,2.46982,11000000.0
2008-02-11 20:54:00,2.46803,2.47113,2.46803,2.47044,8000000.0
2008-02-11 20:55:00,2.46994,2.47006,2.46981,2.46985,11000000.0
2008-02-11 20:56:00,2.46866,2.46879,2.46822,2.46822,8000000.0
2008-02-11 20:57:00,2.46856,2.46856,2.46719,2.46719,10000000.0
2008-02-11 20:58:00,2.46766,2.46816,2.46766,2.46809,8000000.0
2008-02-11 20:59:00,2.46771,2.4679,2.4676,2.46788,8000000.0
2008-02-11 21:00:00,2.46833,2.46885,2.4683,2.46876,8000000.0
2008-02-11 21:01:00,2.46897,2.46961,2.46897,2.46961,8000000.0
2008-02-11 21:02:00,2.46934,2.46939,2.46916,2.46916,7800000.0
2008-02-11 21:03:00,2.4693,2.4693,2.46906,2.46925,7000000.0
2008-02-11 21:04:00,2.46916,2.46916,2.46876,2.46899,4000000.0
2008-02-11 21:05:00,2.46887,2.46905,2.46884,2.46884,10000000.0
2008-02-11 21:06:00,2.46948,2.46965,2.46933,2.46965,9000000.0
2008-02-11 21:07:00,2.46967,2.46982,2.46967,2.46973,10000000.0
2008-02-11 21:08:00,2.46954,2.46957,2.46814,2.46814,8000000.0
2008-02-11 21:09:00,2.46839,2.46942,2.46839,2.46942,7000000.0
2008-02-11 21:10:00,2.46941,2.46962,2.46929,2.46962,5000000.0
2008-02-11 21:11:00,2.46919,2.46919,2.46902,2.46912,10000000.0
2008-02-11 21:12:00,2.46906,2.46907,2.46891,2.469,8000000.0
2008-02-11 21:13:00,2.46897,2.46906,2.46878,2.46883,7000000.0
2008-02-11 21:14:00,2.46873,2.4692,2.4687,2.4692,8000000.0
2008-02-11 21:15:00,2.46918,2.46927,2.4691,2.4691,7000000.0
2008-02-11 21:16:00,2.46898,2.46921,2.46898,2.46902,10000000.0
2008-02-11 21:17:00,2.46898,2.46898,2.46851,2.46878,9000000.0
2008-02-11 21:18:00,2.46892,2.46953,2.46885,2.46953,7000000.0
2008-02-11 21:19:00,2.4685,2.46905,2.46824,2.46824,7000000.0
2008-02-11 21:20:00,2.46953,2.46967,2.46939,2.46962,8000000.0
2008-02-11 21:21:00,2.46962,2.46962,2.46922,2.46926,10000000.0
2008-02-11 21:22:00,2.4689,2.46927,2.4689,2.46904,8000000.0
2008-02-11 21:23:00,2.46841,2.46886,2.46841,2.46886,8000000.0
2008-02-11 21:24:00,2.46878,2.46878,2.46849,2.46853,9000000.0
2008-02-11 21:25:00,2.46838,2.46864,2.46826,2.46851,7000000.0
2008-02-11 21:26:00,2.46837,2.46837,2.46788,2.46788,8000000.0
2008-02-11 21:27:00,2.46817,2.46832,2.46811,2.46832,7000000.0
2008-02-11 21:28:00,2.46784,2.46786,2.46775,2.46778,7000000.0
2008-02-11 21:29:00,2.46769,2.46781,2.46764,2.46764,7000000.0
2008-02-11 21:30:00,2.46759,2.46771,2.46751,2.4676,7000000.0
2008-02-11 21:31:00,2.46814,2.46826,2.46809,2.46823,7000000.0
2008-02-11 21:32:00,2.46811,2.46811,2.4678,2.4678,8000000.0
2008-02-11 21:33:00,2.46828,2.46872,2.46828,2.46872,8000000.0
2008-02-11 21:34:00,2.46866,2.46876,2.4683,2.46848,10000000.0
2008-02-11 21:35:00,2.46846,2.46855,2.46832,2.46843,10000000.0
2008-02-11 21:36:00,2.46843,2.46862,2.46838,2.46838,9000000.0
2008-02-11 21:37:00,2.46838,2.46856,2.46835,2.46844,7000000.0
2008-02-11 21:38:00,2.46844,2.46887,2.46844,2.46887,8000000.0
2008-02-11 21:39:00,2.46909,2.46909,2.46834,2.46834,7000000.0
2008-02-11 21:40:00,2.4685,2.46879,2.4685,2.46879,10000000.0
2008-02-11 21:41:00,2.46886,2.46897,2.46646,2.46897,8000000.0
2008-02-11 21:42:00,2.46861,2.46861,2.46822,2.46822,8000000.0
2008-02-11 21:43:00,2.46836,2.46922,2.46836,2.46898,10000000.0
2008-02-11 21:44:00,2.46978,2.46978,2.46903,2.46919,11000000.0
2008-02-11 21:45:00,2.46917,2.46918,2.46884,2.46884,8000000.0
2008-02-11 21:46:00,2.46882,2.4689,2.46872,2.4689,7000000.0
2008-02-11 21:47:00,2.46895,2.46904,2.46887,2.46897,7000000.0
2008-02-11 21:48:00,2.46965,2.46965,2.46834,2.46834,7000000.0
2008-02-11 21:49:00,2.46932,2.46948,2.4692,2.46948,8000000.0
2008-02-11 21:50:00,2.46985,2.46985,2.46879,2.46946,9000000.0
2008-02-11 21:51:00,2.46961,2.46961,2.46824,2.46824,8000000.0
2008-02-11 21:52:00,2.46792,2.46838,2.46792,2.46838,8000000.0
2008-02-11 21:53:00,2.46868,2.4688,2.46855,2.46871,7000000.0
2008-02-11 21:54:00,2.46804,2.46804,2.46764,2.46768,7000000.0
2008-02-11 21:55:00,2.46766,2.46766,2.46671,2.46688,8000000.0
2008-02-11 21:56:00,2.46697,2.46732,2.46692,2.4672,9000000.0
2008-02-11 21:57:00,2.46711,2.46774,2.46711,2.46756,7000000.0
2008-02-11 21:58:00,2.4687,2.46967,2.4687,2.46967,9000000.0
2008-02-11 21:59:00,2.46948,2.46981,2.46948,2.46965,8000000.0
2008-02-11 22:00:00,2.46908,2.46922,2.46897,2.46898,7000000.0
2008-02-11 22:01:00,2.46995,2.47042,2.46995,2.47027,7000000.0
2008-02-11 22:02:00,2.47053,2.47059,2.47009,2.47009,8000000.0
2008-02-11 22:03:00,2.47016,2.47097,2.47014,2.47097,8000000.0
2008-02-11 22:04:00,2.47119,2.47119,2.47105,2.47105,7000000.0
2008-02-11 22:05:00,2.47107,2.47107,2.47062,2.47069,10000000.0
2008-02-11 22:06:00,2.47046,2.47046,2.46973,2.46996,8000000.0
2008-02-11 22:07:00,2.47022,2.47037,2.47022,2.47037,7000000.0
2008-02-11 22:08:00,2.47067,2.47073,2.47059,2.47073,10000000.0
2008-02-11 22:09:00,2.47075,2.47086,2.4707,2.4707,8000000.0
2008-02-11 22:10:00,2.47053,2.47083,2.47053,2.47083,8000000.0
2008-02-11 22:11:00,2.47053,2.47087,2.47053,2.47079,8000000.0
2008-02-11 22:12:00,2.47079,2.47085,2.47075,2.4708,7000000.0
2008-02-11 22:13:00,2.4708,2.47099,2.4708,2.47087,9000000.0
2008-02-11 22:14:00,2.47089,2.47089,2.47052,2.47062,11000000.0
2008-02-11 22:15:00,2.47064,2.47064,2.47031,2.47031,11000000.0
2008-02-11 22:16:00,2.47054,2.47088,2.47054,2.47088,7000000.0
2008-02-11 22:17:00,2.47085,2.47098,2.47054,2.47054,7000000.0
2008-02-11 22:18:00,2.47112,2.47112,2.47037,2.47097,9000000.0
2008-02-11 22:19:00,2.47099,2.47114,2.4708,2.4708,8000000.0
2008-02-11 22:20:00,2.47103,2.47113,2.46956,2.46956,8000000.0
2008-02-11 22:21:00,2.4699,2.47093,2.4699,2.47093,8000000.0
2008-02-11 22:22:00,2.47136,2.47136,2.471,2.471,7000000.0
2008-02-11 22:23:00,2.47101,2.47114,2.47093,2.47093,6800000.0
2008-02-11 22:24:00,2.47024,2.47057,2.47024,2.47057,7000000.0
2008-02-11 22:25:00,2.4709,2.4709,2.47049,2.47063,8000000.0
2008-02-11 22:26:00,2.47043,2.47051,2.47021,2.47051,11000000.0
2008-02-11 22:27:00,2.46975,2.46975,2.4696,2.46972,7000000.0
2008-02-11 22:28:00,2.4703,2.47053,2.4703,2.47053,10000000.0
2008-02-11 22:29:00,2.4703,2.4703,2.46978,2.47003,10000000.0
2008-02-11 22:30:00,2.4701,2.47054,2.4701,2.4705,7000000.0
2008-02-11 22:31:00,2.47055,2.47095,2.47023,2.47095,7000000.0
2008-02-11 22:32:00,2.47069,2.47069,2.46969,2.47005,9000000.0
2008-02-11 22:33:00,2.47107,2.47108,2.47078,2.471,11000000.0
2008-02-11 22:34:00,2.47084,2.47084,2.47071,2.47083,7000000.0
2008-02-11 22:35:00,2.4707,2.4708,2.47052,2.47052,10000000.0
2008-02-11 22:36:00,2.47004,2.47013,2.4699,2.46994,7000000.0
2008-02-11 22:37:00,2.47009,2.47024,2.46968,2.46982,7000000.0
2008-02-11 22:38:00,2.46998,2.47032,2.46996,2.47031,8000000.0
2008-02-11 22:39:00,2.47028,2.47051,2.47027,2.47047,9000000.0
2008-02-11 22:40:00,2.47014,2.47042,2.46954,2.47042,7000000.0
2008-02-11 22:41:00,2.47053,2.47068,2.47053,2.47067,7000000.0
2008-02-11 22:42:00,2.47061,2.4707,2.47058,2.47059,10000000.0
2008-02-11 22:43:00,2.47046,2.47055,2.47044,2.47044,7000000.0
2008-02-11 22:44:00,2.4705,2.47053,2.47042,2.47046,7000000.0
2008-02-11 22:45:00,2.47051,2.47067,2.47046,2.47067,7000000.0
2008-02-11 22:46:00,2.47069,2.47093,2.47068,2.47089,10000000.0
2008-02-11 22:47:00,2.47129,2.47129,2.47104,2.47106,7000000.0
2008-02-11 22:48:00,2.47129,2.47129,2.47095,2.47116,10000000.0
2008-02-11 22:49:00,2.47106,2.47109,2.47079,2.47104,7000000.0
2008-02-11 22:50:00,2.4711,2.4711,2.47092,2.47092,8000000.0
2008-02-11 22:51:00,2.47085,2.47108,2.47085,2.47096,7000000.0
2008-02-11 22:52:00,2.47092,2.47092,2.47061,2.47061,7000000.0
2008-02-11 22:53:00,2.4705,2.4705,2.47027,2.47031,8000000.0
2008-02-11 22:54:00,2.47049,2.47061,2.47041,2.47059,7000000.0
2008-02-11 22:55:00,2.47064,2.47064,2.47026,2.47036,8000000.0
2008-02-11 22:56:00,2.47038,2.47145,2.4703,2.47145,7000000.0
2008-02-11 22:57:00,2.47091,2.47091,2.47066,2.47072,7000000.0
2008-02-11 22:58:00,2.47077,2.47088,2.47064,2.47088,11000000.0
2008-02-11 22:59:00,2.471,2.47113,2.47086,2.47086,10000000.0
2008-02-11 23:00:00,2.47169,2.4718,2.47145,2.47149,7000000.0
2008-02-11 23:01:00,2.47171,2.47225,2.47171,2.47219,11000000.0
2008-02-11 23:02:00,2.47194,2.47194,2.47182,2.47192,7000000.0
2008-02-11 23:03:00,2.47173,2.47196,2.47143,2.47144,10000000.0
2008-02-11 23:04:00,2.47119,2.47136,2.47091,2.47091,8000000.0
2008-02-11 23:05:00,2.46999,2.47058,2.46999,2.47053,9000000.0
2008-02-11 23:06:00,2.47059,2.47059,2.46985,2.47032,7000000.0
2008-02-11 23:07:00,2.4704,2.47048,2.47018,2.47048,7000000.0
2008-02-11 23:08:00,2.47051,2.47073,2.47021,2.47073,6000000.0
2008-02-11 23:09:00,2.47083,2.47117,2.47078,2.47078,8000000.0
2008-02-11 23:10:00,2.47087,2.47094,2.47067,2.47094,8000000.0
2008-02-11 23:11:00,2.47111,2.47137,2.47111,2.47136,7000000.0
2008-02-11 23:12:00,2.47149,2.47149,2.47049,2.47049,10000000.0
2008-02-11 23:13:00,2.47009,2.47023,2.46984,2.46984,10000000.0
2008-02-11 23:14:00,2.46973,2.46987,2.46969,2.46987,8000000.0
2008-02-11 23:15:00,2.47001,2.47061,2.47001,2.4706,6800000.0
2008-02-11 23:16:00,2.47053,2.47084,2.47053,2.47063,9000000.0
2008-02-11 23:17:00,2.47089,2.47093,2.47081,2.47081,9000000.0
2008-02-11 23:18:00,2.47065,2.47065,2.47043,2.47053,9000000.0
2008-02-11 23:19:00,2.47064,2.47064,2.47051,2.47058,8000000.0
2008-02-11 23:20:00,2.47047,2.47047,2.47011,2.47029,7000000.0
2008-02-11 23:21:00,2.47016,2.47016,2.46987,2.46987,8000000.0
2008-02-11 23:22:00,2.47011,2.471,2.47011,2.471,7000000.0
2008-02-11 23:23:00,2.47093,2.47139,2.47093,2.47139,8000000.0
2008-02-11 23:24:00,2.47149,2.47152,2.47149,2.47152,2000000.0
2008-02-11 23:25:00,2.47146,2.47148,2.47127,2.47136,10000000.0
2008-02-11 23:26:00,2.4709,2.47091,2.47076,2.47076,3000000.0
2008-02-11 23:28:00,2.47081,2.47145,2.47081,2.47145,8000000.0
2008-02-11 23:29:00,2.47175,2.47192,2.47173,2.47183,8000000.0
2008-02-11 23:30:00,2.47203,2.47216,2.47193,2.47193,7000000.0
2008-02-11 23:31:00,2.47148,2.47158,2.4711,2.47158,7000000.0
2008-02-11 23:32:00,2.4718,2.4718,2.47135,2.47135,8000000.0
2008-02-11 23:33:00,2.4716,2.47239,2.4716,2.47239,9000000.0
2008-02-11 23:34:00,2.4722,2.47222,2.47199,2.47222,7000000.0
2008-02-11 23:35:00,2.47232,2.47252,2.47232,2.47234,8000000.0
2008-02-11 23:36:00,2.4723,2.47275,2.47222,2.47275,10000000.0
2008-02-11 23:37:00,2.4718,2.47256,2.47173,2.47256,8000000.0
2008-02-11 23:38:00,2.47266,2.47297,2.47266,2.47297,7000000.0
2008-02-11 23:39:00,2.47302,2.47302,2.47291,2.47301,8000000.0
2008-02-11 23:40:00,2.47304,2.47304,2.47274,2.47283,8000000.0
2008-02-11 23:41:00,2.47274,2.47275,2.47268,2.47269,7000000.0
2008-02-11 23:42:00,2.47269,2.4728,2.47269,2.47278,5000000.0
2008-02-11 23:43:00,2.47269,2.47269,2.47222,2.47225,8000000.0
2008-02-11 23:44:00,2.47214,2.47245,2.47214,2.47245,8000000.0
2008-02-11 23:45:00,2.47222,2.47254,2.47222,2.47254,8000000.0
2008-02-11 23:46:00,2.47234,2.47278,2.47234,2.47259,7000000.0
2008-02-11 23:47:00,2.47246,2.47246,2.4722,2.4722,7000000.0
2008-02-11 23:48:00,2.47184,2.47184,2.47157,2.47175,8000000.0
2008-02-11 23:49:00,2.47135,2.47165,2.47135,2.47165,6000000.0
2008-02-11 23:50:00,2.4736,2.47363,2.47347,2.47357,8000000.0
2008-02-11 23:51:00,2.47295,2.47295,2.47274,2.47291,9000000.0
2008-02-11 23:52:00,2.47286,2.47286,2.4727,2.4727,7000000.0
2008-02-11 23:53:00,2.47249,2.47249,2.47187,2.47199,9000000.0
2008-02-11 23:54:00,2.47251,2.4726,2.47226,2.47258,8000000.0
2008-02-11 23:55:00,2.47211,2.47211,2.47116,2.47148,7000000.0
2008-02-11 23:56:00,2.47207,2.47265,2.47207,2.47265,6800000.0
2008-02-11 23:57:00,2.47277,2.47297,2.47274,2.47281,7000000.0
2008-02-11 23:58:00,2.47263,2.4728,2.4725,2.47252,10800000.0
2008-02-11 23:59:00,2.47187,2.47195,2.47169,2.47178,9000000.0
2008-02-12 00:00:00,2.4702,2.4702,2.46968,2.47016,8000000.0
2008-02-12 00:02:00,2.47023,2.47033,2.47023,2.47033,7000000.0
2008-02-12 00:03:00,2.47027,2.47044,2.47023,2.47044,8000000.0
2008-02-12 00:04:00,2.47076,2.47076,2.47051,2.47051,9000000.0
2008-02-12 00:05:00,2.4704,2.4707,2.47009,2.4707,9000000.0
2008-02-12 00:06:00,2.47126,2.47135,2.47123,2.47126,10000000.0
2008-02-12 00:07:00,2.47099,2.47099,2.47066,2.47083,6000000.0
2008-02-12 00:08:00,2.47079,2.47079,2.47048,2.4706,8000000.0
2008-02-12 00:09:00,2.47082,2.47101,2.47074,2.47075,7000000.0
2008-02-12 00:10:00,2.47072,2.47072,2.47018,2.47063,7000000.0
2008-02-12 00:11:00,2.47177,2.47186,2.47173,2.47184,11000000.0
2008-02-12 00:12:00,2.47185,2.47228,2.47185,2.47228,11000000.0
2008-02-12 00:13:00,2.47218,2.47218,2.47166,2.47166,10000000.0
2008-02-12 00:14:00,2.47087,2.47118,2.47085,2.47118,8000000.0
2008-02-12 00:15:00,2.47137,2.47182,2.47137,2.47182,7000000.0
2008-02-12 00:16:00,2.472,2.47265,2.472,2.47265,8000000.0
2008-02-12 00:17:00,2.47279,2.47321,2.47279,2.47321,8000000.0
2008-02-12 00:18:00,2.47323,2.47326,2.47224,2.47224,9000000.0
2008-02-12 00:19:00,2.47356,2.47386,2.47356,2.47366,7000000.0
2008-02-12 00:20:00,2.47359,2.47359,2.47292,2.47292,10000000.0
2008-02-12 00:21:00,2.47295,2.47313,2.47295,2.47301,8000000.0
2008-02-12 00:22:00,2.47329,2.47353,2.47329,2.47353,11000000.0
2008-02-12 00:23:00,2.47363,2.47363,2.4729,2.4729,11000000.0
2008-02-12 00:24:00,2.47248,2.47248,2.47215,2.47216,8000000.0
2008-02-12 00:25:00,2.47236,2.4725,2.47216,2.47244,10000000.0
2008-02-12 00:26:00,2.47231,2.47231,2.47204,2.47206,8000000.0
2008-02-12 00:27:00,2.47214,2.47222,2.47197,2.47222,8000000.0
2008-02-12 00:28:00,2.47241,2.47287,2.47238,2.47287,7000000.0
2008-02-12 00:29:00,2.47299,2.47311,2.47268,2.47311,8000000.0
2008-02-12 00:30:00,2.47309,2.47328,2.47283,2.47328,9000000.0
2008-02-12 00:31:00,2.47333,2.47386,2.47333,2.47386,8000000.0
2008-02-12 00:32:00,2.47394,2.47394,2.47372,2.47372,7000000.0
2008-02-12 00:33:00,2.47251,2.47315,2.47248,2.473,8000000.0
2008-02-12 00:34:00,2.47283,2.47325,2.47266,2.4732,10000000.0
2008-02-12 00:35:00,2.47242,2.47318,2.472,2.472,11000000.0
2008-02-12 00:36:00,2.47328,2.47361,2.47318,2.47361,10000000.0
2008-02-12 00:37:00,2.47292,2.47292,2.47173,2.47192,8000000.0
2008-02-12 00:38:00,2.47124,2.47124,2.47093,2.47094,7000000.0
2008-02-12 00:39:00,2.47123,2.47123,2.4708,2.47089,11000000.0
2008-02-12 00:40:00,2.47093,2.47093,2.47055,2.47083,8000000.0
2008-02-12 00:41:00,2.4704,2.4704,2.4696,2.47028,11000000.0
2008-02-12 00:42:00,2.47087,2.47108,2.47067,2.47108,11000000.0
2008-02-12 00:43:00,2.47089,2.47089,2.47052,2.4706,10000000.0
2008-02-12 00:44:00,2.47064,2.47098,2.47064,2.47085,8000000.0
2008-02-12 00:45:00,2.4714,2.4714,2.47088,2.47093,10000000.0
2008-02-12 00:46:00,2.47081,2.47081,2.47025,2.47065,7000000.0
2008-02-12 00:47:00,2.46992,2.47038,2.46992,2.47024,10000000.0
2008-02-12 00:48:00,2.47031,2.47071,2.47031,2.47071,8000000.0
2008-02-12 00:49:00,2.47071,2.47071,2.47042,2.47054,8000000.0
2008-02-12 00:50:00,2.4707,2.4707,2.4699,2.47041,9000000.0
2008-02-12 00:51:00,2.46989,2.47054,2.46989,2.4705,11000000.0
2008-02-12 00:52:00,2.47111,2.47134,2.47111,2.47134,8000000.0
2008-02-12 00:53:00,2.47102,2.47145,2.47102,2.47131,7000000.0
2008-02-12 00:54:00,2.47152,2.47224,2.47143,2.47224,11000000.0
2008-02-12 00:55:00,2.47152,2.47201,2.47152,2.47195,5000000.0
2008-02-12 00:56:00,2.47175,2.47182,2.47163,2.47163,7000000.0
2008-02-12 00:57:00,2.47125,2.47147,2.47125,2.47146,7000000.0
2008-02-12 00:58:00,2.4713,2.47151,2.4713,2.4715,11000000.0
2008-02-12 00:59:00,2.47132,2.47135,2.47123,2.47123,7000000.0
2008-02-12 01:00:00,2.47077,2.4714,2.47077,2.47126,5000000.0
2008-02-12 01:01:00,2.47137,2.47156,2.47137,2.47156,9000000.0
2008-02-12 01:02:00,2.47165,2.47165,2.4707,2.4707,9000000.0
2008-02-12 01:03:00,2.47169,2.47238,2.47169,2.47238,11000000.0
2008-02-12 01:04:00,2.4728,2.47331,2.4727,2.47331,8000000.0
2008-02-12 01:05:00,2.47323,2.47336,2.4731,2.47312,10000000.0
2008-02-12 01:06:00,2.47315,2.47346,2.47315,2.47346,8000000.0
2008-02-12 01:07:00,2.47298,2.47305,2.4727,2.4727,7000000.0
2008-02-12 01:08:00,2.47346,2.47346,2.47307,2.47335,8000000.0
2008-02-12 01:09:00,2.4732,2.4732,2.4725,2.4725,7000000.0
2008-02-12 01:10:00,2.47238,2.47263,2.47222,2.47263,6800000.0
2008-02-12 01:11:00,2.47211,2.47251,2.47187,2.47201,9000000.0
2008-02-12 01:12:00,2.47268,2.47269,2.47248,2.47248,8000000.0
2008-02-12 01:13:00,2.47248,2.47267,2.47194,2.47267,7000000.0
2008-02-12 01:14:00,2.47267,2.47321,2.47267,2.47315,7000000.0
2008-02-12 01:15:00,2.47322,2.47329,2.47318,2.47318,9000000.0
2008-02-12 01:16:00,2.47319,2.47343,2.47307,2.47343,10000000.0
2008-02-12 01:17:00,2.47344,2.47344,2.47309,2.47341,8000000.0
2008-02-12 01:18:00,2.47369,2.47398,2.47367,2.47398,7000000.0
2008-02-12 01:19:00,2.47447,2.47489,2.47447,2.47489,11000000.0
2008-02-12 01:20:00,2.47504,2.47517,2.47497,2.47497,7000000.0
2008-02-12 01:21:00,2.47469,2.47469,2.4743,2.4743,7000000.0
2008-02-12 01:22:00,2.47422,2.47422,2.47364,2.47364,11000000.0
2008-02-12 01:23:00,2.47367,2.47372,2.47349,2.47372,7000000.0
2008-02-12 01:24:00,2.47368,2.47373,2.47332,2.47373,7000000.0
2008-02-12 01:25:00,2.47369,2.47371,2.47357,2.47357,7000000.0
2008-02-12 01:26:00,2.47363,2.47363,2.4733,2.47341,9000000.0
2008-02-12 01:27:00,2.47343,2.47343,2.47325,2.47334,7000000.0
2008-02-12 01:28:00,2.47323,2.4733,2.47311,2.47323,8000000.0
2008-02-12 01:29:00,2.47308,2.47308,2.47267,2.47267,7000000.0
2008-02-12 01:30:00,2.47295,2.47321,2.47295,2.47312,9000000.0
2008-02-12 01:31:00,2.47267,2.47283,2.47255,2.47283,8000000.0
2008-02-12 01:32:00,2.47323,2.47331,2.47297,2.47301,10000000.0
2008-02-12 01:33:00,2.47361,2.47408,2.47345,2.47408,8000000.0
2008-02-12 01:34:00,2.47399,2.47418,2.47392,2.47405,11000000.0
2008-02-12 01:35:00,2.47411,2.47456,2.47411,2.47456,7000000.0
2008-02-12 01:36:00,2.47431,2.47431,2.47409,2.47411,8000000.0
2008-02-12 01:37:00,2.47375,2.47381,2.47319,2.47356,8000000.0
2008-02-12 01:38:00,2.47393,2.47393,2.47325,2.47325,11000000.0
2008-02-12 01:39:00,2.4731,2.4731,2.47292,2.47293,9000000.0
2008-02-12 01:40:00,2.47296,2.47323,2.47289,2.47323,10000000.0
2008-02-12 01:41:00,2.47342,2.47408,2.47342,2.47408,8000000.0
2008-02-12 01:42:00,2.47441,2.47443,2.47418,2.47443,11000000.0
2008-02-12 01:43:00,2.47471,2.47471,2.47447,2.47451,7000000.0
2008-02-12 01:44:00,2.47435,2.47435,2.47351,2.47403,11000000.0
2008-02-12 01:45:00,2.47421,2.47437,2.47411,2.47437,8000000.0
2008-02-12 01:46:00,2.47428,2.47428,2.47401,2.47407,10800000.0
2008-02-12 01:47:00,2.47405,2.47405,2.47379,2.47379,8000000.0
2008-02-12 01:48:00,2.47431,2.47431,2.47371,2.47371,7000000.0
2008-02-12 01:49:00,2.47353,2.47363,2.47348,2.47363,8000000.0
2008-02-12 01:50:00,2.47358,2.47365,2.47337,2.47352,11000000.0
2008-02-12 01:51:00,2.47357,2.47382,2.47346,2.47368,9000000.0
2008-02-12 01:52:00,2.47203,2.47331,2.47203,2.47329,10000000.0
2008-02-12 01:53:00,2.47372,2.47372,2.47346,2.4737,10000000.0
2008-02-12 01:54:00,2.4736,2.47403,2.47345,2.47403,7000000.0
2008-02-12 01:55:00,2.47382,2.47391,2.47357,2.47357,11000000.0
2008-02-12 01:56:00,2.47327,2.47336,2.47254,2.47254,8000000.0
2008-02-12 01:57:00,2.47357,2.47357,2.47333,2.47333,8000000.0
2008-02-12 01:58:00,2.4735,2.47392,2.4735,2.47383,11000000.0
2008-02-12 01:59:00,2.47447,2.47459,2.4739,2.4739,6000000.0
2008-02-12 02:00:00,2.47401,2.47501,2.47398,2.47501,8000000.0
2008-02-12 02:01:00,2.47513,2.47518,2.47494,2.47518,7000000.0
2008-02-12 02:02:00,2.47535,2.47535,2.47452,2.47464,9000000.0
2008-02-12 02:03:00,2.47454,2.47454,2.47402,2.47431,15800000.0
2008-02-12 02:04:00,2.47461,2.47461,2.47446,2.47446,9000000.0
2008-02-12 02:05:00,2.47363,2.47413,2.47363,2.47413,5000000.0
2008-02-12 02:06:00,2.47431,2.47439,2.47428,2.47429,7000000.0
2008-02-12 02:07:00,2.47442,2.47455,2.4744,2.4744,8000000.0
2008-02-12 02:08:00,2.47419,2.47455,2.47419,2.47455,8000000.0
2008-02-12 02:09:00,2.47452,2.47458,2.47426,2.47454,8000000.0
2008-02-12 02:10:00,2.47487,2.47487,2.47422,2.47457,8000000.0
2008-02-12 02:11:00,2.4745,2.47475,2.47433,2.47433,10000000.0
2008-02-12 02:12:00,2.47441,2.47461,2.47429,2.47461,11000000.0
2008-02-12 02:13:00,2.47451,2.47451,2.47433,2.47447,7000000.0
2008-02-12 02:14:00,2.47451,2.47451,2.4741,2.47436,8000000.0
2008-02-12 02:15:00,2.47403,2.47424,2.47377,2.47377,13000000.0
2008-02-12 02:16:00,2.4741,2.47415,2.47387,2.47387,8000000.0
2008-02-12 02:17:00,2.47389,2.47401,2.47366,2.47366,7000000.0
2008-02-12 02:18:00,2.47432,2.47452,2.47432,2.47452,6000000.0
2008-02-12 02:19:00,2.47418,2.47461,2.47418,2.4743,7000000.0
2008-02-12 02:20:00,2.47397,2.47404,2.47376,2.47396,9000000.0
2008-02-12 02:21:00,2.47393,2.47393,2.47324,2.47324,8000000.0
2008-02-12 02:22:00,2.47423,2.47481,2.47423,2.47481,11000000.0
2008-02-12 02:23:00,2.47483,2.47483,2.47458,2.4748,8800000.0
2008-02-12 02:24:00,2.47425,2.47441,2.4737,2.47441,9000000.0
2008-02-12 02:25:00,2.47428,2.47428,2.47409,2.47425,8000000.0
2008-02-12 02:26:00,2.4744,2.4744,2.47418,2.4742,17000000.0
2008-02-12 02:27:00,2.47431,2.47539,2.47431,2.47539,8000000.0
2008-02-12 02:28:00,2.4754,2.4754,2.47465,2.47469,7000000.0
2008-02-12 02:29:00,2.47579,2.47685,2.47579,2.47685,11000000.0
2008-02-12 02:30:00,2.47742,2.47774,2.47708,2.47708,7000000.0
2008-02-12 02:31:00,2.47554,2.47588,2.47545,2.47588,14000000.0
2008-02-12 02:32:00,2.47621,2.47697,2.47621,2.47697,5000000.0
2008-02-12 02:33:00,2.47686,2.47722,2.47681,2.47722,7000000.0
2008-02-12 02:34:00,2.47728,2.47743,2.47728,2.47743,12000000.0
2008-02-12 02:35:00,2.4775,2.47751,2.47705,2.47718,6800000.0
2008-02-12 02:36:00,2.4765,2.4765,2.47621,2.47627,10000000.0
2008-02-12 02:37:00,2.47623,2.4764,2.47604,2.47609,7000000.0
2008-02-12 02:38:00,2.47581,2.47581,2.47562,2.47569,7000000.0
2008-02-12 02:39:00,2.47549,2.47549,2.47477,2.47477,11000000.0
2008-02-12 02:40:00,2.47448,2.47476,2.47448,2.47476,7000000.0
2008-02-12 02:41:00,2.47485,2.47488,2.47466,2.47488,10000000.0
2008-02-12 02:42:00,2.47477,2.47491,2.47464,2.47488,8000000.0
2008-02-12 02:43:00,2.47484,2.47489,2.47479,2.47479,7000000.0
2008-02-12 02:44:00,2.47439,2.47515,2.47439,2.47515,7000000.0
2008-02-12 02:45:00,2.47537,2.47587,2.47537,2.47587,10000000.0
2008-02-12 02:46:00,2.47669,2.47706,2.47667,2.47706,8000000.0
2008-02-12 02:47:00,2.47771,2.47793,2.47763,2.47783,7000000.0
2008-02-12 02:48:00,2.47729,2.47729,2.47667,2.47676,8000000.0
2008-02-12 02:49:00,2.47674,2.47701,2.47674,2.47701,10000000.0
2008-02-12 02:50:00,2.4768,2.47722,2.4768,2.47722,11000000.0
2008-02-12 02:51:00,2.4771,2.47761,2.47707,2.47761,11000000.0
2008-02-12 02:52:00,2.47783,2.47791,2.47731,2.47734,8000000.0
2008-02-12 02:53:00,2.47735,2.47735,2.47697,2.47698,8000000.0
2008-02-12 02:54:00,2.4769,2.4769,2.47638,2.47638,7000000.0
2008-02-12 02:55:00,2.47679,2.47694,2.47658,2.47688,11000000.0
2008-02-12 02:56:00,2.47633,2.47663,2.4762,2.47653,9000000.0
2008-02-12 02:57:00,2.47628,2.47628,2.47589,2.47593,11000000.0
2008-02-12 02:58:00,2.47595,2.47625,2.47592,2.47625,10000000.0
2008-02-12 02:59:00,2.47624,2.47644,2.47623,2.47644,18000000.0
2008-02-12 03:00:00,2.47629,2.47629,2.47614,2.47627,10000000.0
2008-02-12 03:01:00,2.47586,2.47597,2.47534,2.47561,7000000.0
2008-02-12 03:02:00,2.47654,2.47661,2.47634,2.47652,8000000.0
2008-02-12 03:03:00,2.47656,2.47656,2.47627,2.47627,8000000.0
2008-02-12 03:04:00,2.47623,2.47643,2.47598,2.47617,8000000.0
2008-02-12 03:05:00,2.47626,2.47661,2.47626,2.47661,7000000.0
2008-02-12 03:06:00,2.47663,2.47688,2.47663,2.47688,8000000.0
2008-02-12 03:07:00,2.47589,2.47627,2.47569,2.47604,8000000.0
2008-02-12 03:08:00,2.477,2.47711,2.47692,2.47692,6800000.0
2008-02-12 03:09:00,2.47699,2.47725,2.47699,2.47707,13000000.0
2008-02-12 03:10:00,2.47723,2.47728,2.47702,2.47728,7000000.0
2008-02-12 03:11:00,2.47728,2.47747,2.47728,2.47747,7000000.0
2008-02-12 03:12:00,2.47796,2.47808,2.47764,2.47764,7000000.0
2008-02-12 03:13:00,2.47679,2.47722,2.47675,2.47713,7000000.0
2008-02-12 03:14:00,2.47707,2.47708,2.47676,2.47683,10000000.0
2008-02-12 03:15:00,2.47696,2.4771,2.47653,2.47685,10000000.0
2008-02-12 03:16:00,2.47688,2.47699,2.47667,2.47667,8000000.0
2008-02-12 03:17:00,2.47708,2.47726,2.47708,2.47726,8000000.0
2008-02-12 03:18:00,2.47727,2.47727,2.477,2.477,11000000.0
2008-02-12 03:19:00,2.47645,2.47666,2.47591,2.47666,7000000.0
2008-02-12 03:20:00,2.47664,2.47668,2.47623,2.47668,7000000.0
2008-02-12 03:21:00,2.47684,2.47684,2.47639,2.47647,10000000.0
2008-02-12 03:22:00,2.47636,2.47666,2.47626,2.47626,8000000.0
2008-02-12 03:23:00,2.47618,2.47699,2.47618,2.47699,9000000.0
2008-02-12 03:24:00,2.47668,2.4771,2.47668,2.4771,7000000.0
2008-02-12 03:25:00,2.47696,2.47751,2.47696,2.47751,16800000.0
2008-02-12 03:26:00,2.47756,2.47756,2.47727,2.47751,8000000.0
2008-02-12 03:27:00,2.47739,2.47739,2.47696,2.47696,5000000.0
2008-02-12 03:28:00,2.47685,2.47685,2.4759,2.47592,7000000.0
2008-02-12 03:29:00,2.4772,2.47744,2.47707,2.47707,11000000.0
2008-02-12 03:30:00,2.47652,2.47652,2.47611,2.47631,7000000.0
2008-02-12 03:31:00,2.47735,2.47735,2.47718,2.47718,8000000.0
2008-02-12 03:32:00,2.4769,2.4769,2.47662,2.47681,10000000.0
2008-02-12 03:33:00,2.47691,2.47691,2.47667,2.47667,7000000.0
2008-02-12 03:34:00,2.47688,2.477,2.47591,2.476,10000000.0
2008-02-12 03:35:00,2.47689,2.47691,2.47653,2.47653,6000000.0
2008-02-12 03:36:00,2.4758,2.47636,2.47577,2.47636,9000000.0
2008-02-12 03:37:00,2.47663,2.47678,2.47637,2.47663,7000000.0
2008-02-12 03:38:00,2.47658,2.47658,2.47635,2.47643,9000000.0
2008-02-12 03:39:00,2.47628,2.47643,2.47615,2.47636,11000000.0
2008-02-12 03:40:00,2.47643,2.47659,2.47624,2.47645,7000000.0
2008-02-12 03:41:00,2.47568,2.47619,2.47568,2.47616,8000000.0
2008-02-12 03:42:00,2.47592,2.47642,2.47592,2.47627,11000000.0
2008-02-12 03:43:00,2.4759,2.47624,2.47581,2.47581,8000000.0
2008-02-12 03:44:00,2.47593,2.47606,2.47573,2.47594,7000000.0
2008-02-12 03:45:00,2.4759,2.47617,2.4759,2.47597,7000000.0
2008-02-12 03:46:00,2.4763,2.4763,2.47548,2.47563,8000000.0
2008-02-12 03:47:00,2.47531,2.47532,2.47451,2.47522,10000000.0
2008-02-12 03:48:00,2.47567,2.47567,2.47531,2.4756,8000000.0
2008-02-12 03:49:00,2.47568,2.47607,2.47568,2.47607,10000000.0
2008-02-12 03:50:00,2.47605,2.4761,2.47557,2.47561,7000000.0
2008-02-12 03:51:00,2.47463,2.47463,2.47425,2.47428,8000000.0
2008-02-12 03:52:00,2.47593,2.47614,2.47585,2.476,8000000.0
2008-02-12 03:53:00,2.47587,2.47637,2.47587,2.47607,11000000.0
2008-02-12 03:54:00,2.4759,2.4759,2.47558,2.47581,6800000.0
2008-02-12 03:55:00,2.47598,2.47598,2.47566,2.47587,8000000.0
2008-02-12 03:56:00,2.47576,2.47576,2.4752,2.4752,10000000.0
2008-02-12 03:57:00,2.47486,2.47534,2.47486,2.47534,9000000.0
2008-02-12 03:58:00,2.47572,2.47593,2.47559,2.47593,11000000.0
2008-02-12 03:59:00,2.47597,2.47597,2.47575,2.47584,7000000.0
2008-02-12 04:00:00,2.47577,2.47577,2.47551,2.47566,7000000.0
2008-02-12 04:01:00,2.47512,2.47547,2.47507,2.4752,8000000.0
2008-02-12 04:02:00,2.47534,2.47534,2.47275,2.47275,9000000.0
2008-02-12 04:03:00,2.47558,2.47558,2.47447,2.47472,9000000.0
2008-02-12 04:04:00,2.47556,2.47593,2.47556,2.47593,8000000.0
2008-02-12 04:05:00,2.47525,2.47583,2.4752,2.47583,9000000.0
2008-02-12 04:06:00,2.47576,2.47624,2.47576,2.47624,6000000.0
2008-02-12 04:07:00,2.47584,2.47616,2.47557,2.47616,8000000.0
2008-02-12 04:08:00,2.47654,2.4766,2.47631,2.4766,7800000.0
2008-02-12 04:09:00,2.47665,2.47682,2.47647,2.47682,8000000.0
2008-02-12 04:10:00,2.47644,2.47675,2.47642,2.47642,8000000.0
2008-02-12 04:11:00,2.47649,2.47659,2.47647,2.47659,8000000.0
2008-02-12 04:12:00,2.47661,2.47661,2.4765,2.47653,5000000.0
2008-02-12 04:13:00,2.47634,2.47634,2.47554,2.47554,7000000.0
2008-02-12 04:14:00,2.47523,2.47589,2.47521,2.47589,10000000.0
2008-02-12 04:15:00,2.47622,2.47634,2.47605,2.47622,8000000.0
2008-02-12 04:16:00,2.47605,2.47633,2.47599,2.47629,9800000.0
2008-02-12 04:17:00,2.47505,2.4759,2.47505,2.47573,7000000.0
2008-02-12 04:18:00,2.47618,2.47627,2.47604,2.47612,5000000.0
2008-02-12 04:19:00,2.47622,2.47622,2.47574,2.47581,9000000.0
2008-02-12 04:20:00,2.47534,2.47534,2.47511,2.47511,7000000.0
2008-02-12 04:21:00,2.47492,2.47505,2.47446,2.47446,18000000.0
2008-02-12 04:22:00,2.47464,2.47472,2.47449,2.47466,9000000.0
2008-02-12 04:23:00,2.47378,2.47453,2.4735,2.47452,8000000.0
2008-02-12 04:24:00,2.47482,2.47486,2.4747,2.4748,6000000.0
2008-02-12 04:25:00,2.47479,2.47492,2.47473,2.47486,7000000.0
2008-02-12 04:26:00,2.47521,2.47572,2.47521,2.47572,5000000.0
2008-02-12 04:27:00,2.47558,2.47558,2.47481,2.47481,10000000.0
2008-02-12 04:28:00,2.47352,2.4739,2.47261,2.47294,13000000.0
2008-02-12 04:29:00,2.47371,2.47381,2.47288,2.47343,8000000.0
2008-02-12 04:30:00,2.4737,2.4737,2.47313,2.47358,14000000.0
2008-02-12 04:31:00,2.47417,2.47448,2.47417,2.47448,8000000.0
2008-02-12 04:32:00,2.4744,2.47445,2.47431,2.47445,5000000.0
2008-02-12 04:33:00,2.47351,2.47384,2.4734,2.47384,7000000.0
2008-02-12 04:34:00,2.47413,2.47413,2.47373,2.47373,8000000.0
2008-02-12 04:35:00,2.47396,2.47438,2.47359,2.47408,8000000.0
2008-02-12 04:36:00,2.47429,2.47447,2.47419,2.47447,8000000.0
2008-02-12 04:37:00,2.4738,2.47445,2.47357,2.47419,7000000.0
2008-02-12 04:38:00,2.47463,2.47478,2.47463,2.47478,6000000.0
2008-02-12 04:39:00,2.47452,2.47452,2.47392,2.47436,8000000.0
2008-02-12 04:40:00,2.47439,2.47457,2.47401,2.47446,7000000.0
2008-02-12 04:41:00,2.47469,2.47479,2.47459,2.47461,7000000.0
2008-02-12 04:42:00,2.47473,2.47493,2.47473,2.47478,10000000.0
2008-02-12 04:43:00,2.47491,2.47498,2.47458,2.47488,9000000.0
2008-02-12 04:44:00,2.47334,2.47422,2.47304,2.47399,7000000.0
2008-02-12 04:45:00,2.47403,2.47414,2.47324,2.47342,7000000.0
2008-02-12 04:46:00,2.47455,2.47462,2.47429,2.47449,7000000.0
2008-02-12 04:47:00,2.47438,2.47438,2.47421,2.47421,7000000.0
2008-02-12 04:48:00,2.47394,2.47394,2.47335,2.47372,10000000.0
2008-02-12 04:49:00,2.47312,2.47312,2.47272,2.47293,8000000.0
2008-02-12 04:50:00,2.47239,2.47281,2.47165,2.47219,8000000.0
2008-02-12 04:51:00,2.47286,2.47318,2.47286,2.47318,7000000.0
2008-02-12 04:52:00,2.47302,2.47323,2.47297,2.47317,8000000.0
2008-02-12 04:53:00,2.47309,2.47318,2.47277,2.47313,6000000.0
2008-02-12 04:54:00,2.47295,2.47339,2.47295,2.47339,8000000.0
2008-02-12 04:55:00,2.4739,2.47395,2.47356,2.47369,8000000.0
2008-02-12 04:56:00,2.47426,2.47434,2.47408,2.47409,8000000.0
2008-02-12 04:57:00,2.47419,2.47449,2.47419,2.47434,8000000.0
2008-02-12 04:58:00,2.47409,2.4741,2.47349,2.47349,10000000.0
2008-02-12 04:59:00,2.47431,2.47446,2.47431,2.47438,9000000.0
2008-02-12 05:00:00,2.47419,2.47428,2.47419,2.47428,7000000.0
2008-02-12 05:01:00,2.47446,2.47446,2.4743,2.4743,7000000.0
2008-02-12 05:02:00,2.47435,2.47442,2.47411,2.47418,8000000.0
2008-02-12 05:03:00,2.47418,2.47418,2.47359,2.47377,7000000.0
2008-02-12 05:04:00,2.47369,2.47393,2.47369,2.47389,8000000.0
2008-02-12 05:05:00,2.47365,2.47365,2.47341,2.47341,12000000.0
2008-02-12 05:06:00,2.47367,2.47367,2.47352,2.47352,2000000.0
2008-02-12 05:07:00,2.4736,2.47383,2.47323,2.47323,8000000.0
2008-02-12 05:08:00,2.47373,2.47413,2.47359,2.47413,9000000.0
2008-02-12 05:09:00,2.47412,2.47438,2.47407,2.47424,8000000.0
2008-02-12 05:10:00,2.47437,2.47437,2.47416,2.47416,10000000.0
2008-02-12 05:11:00,2.47324,2.4741,2.4732,2.4741,8000000.0
2008-02-12 05:12:00,2.47431,2.47444,2.47429,2.47429,7000000.0
2008-02-12 05:13:00,2.47447,2.47462,2.47424,2.47462,5000000.0
2008-02-12 05:14:00,2.47417,2.47417,2.47334,2.47409,11000000.0
2008-02-12 05:15:00,2.4745,2.4745,2.47409,2.47409,8000000.0
2008-02-12 05:16:00,2.4738,2.47405,2.4738,2.47405,9000000.0
2008-02-12 05:17:00,2.47305,2.47357,2.47293,2.47329,7000000.0
2008-02-12 05:18:00,2.47438,2.47466,2.47438,2.47462,6000000.0
2008-02-12 05:19:00,2.47415,2.47432,2.4737,2.4737,11000000.0
2008-02-12 05:20:00,2.47365,2.47384,2.47302,2.47371,9000000.0
2008-02-12 05:21:00,2.47369,2.47369,2.4731,2.4731,9000000.0
2008-02-12 05:22:00,2.47354,2.47367,2.47329,2.47329,11000000.0
2008-02-12 05:23:00,2.47335,2.47345,2.47329,2.47329,5000000.0
2008-02-12 05:24:00,2.47303,2.47343,2.47303,2.47343,25000000.0
2008-02-12 05:25:00,2.47365,2.47387,2.47358,2.47387,7000000.0
2008-02-12 05:26:00,2.47391,2.4743,2.47391,2.47393,8000000.0
2008-02-12 05:27:00,2.47337,2.47381,2.47337,2.47381,8000000.0
2008-02-12 05:28:00,2.47403,2.4745,2.47403,2.47444,7000000.0
2008-02-12 05:29:00,2.47439,2.4746,2.47439,2.4746,15000000.0
2008-02-12 05:30:00,2.47494,2.47503,2.47472,2.47472,9000000.0
2008-02-12 05:31:00,2.47483,2.47483,2.47438,2.47442,8000000.0
2008-02-12 05:32:00,2.47409,2.47438,2.47389,2.47389,8000000.0
2008-02-12 05:33:00,2.47388,2.47389,2.47379,2.47379,7000000.0
2008-02-12 05:34:00,2.47357,2.47383,2.47357,2.47383,8000000.0
2008-02-12 05:35:00,2.47355,2.47355,2.47337,2.47338,7000000.0
2008-02-12 05:36:00,2.4734,2.47346,2.47338,2.47338,7000000.0
2008-02-12 05:37:00,2.47323,2.47323,2.4731,2.4731,7800000.0
2008-02-12 05:38:00,2.4733,2.4733,2.47313,2.47328,7000000.0
2008-02-12 05:39:00,2.47332,2.47335,2.47318,2.47324,7000000.0
2008-02-12 05:40:00,2.47315,2.4734,2.47302,2.4732,8000000.0
2008-02-12 05:41:00,2.47304,2.47325,2.47303,2.47325,9000000.0
2008-02-12 05:42:00,2.47357,2.47361,2.47331,2.47346,9000000.0
2008-02-12 05:43:00,2.47338,2.4734,2.47325,2.47327,7000000.0
2008-02-12 05:44:00,2.47337,2.47356,2.47337,2.47356,3000000.0
2008-02-12 05:45:00,2.47265,2.47274,2.47184,2.47274,8000000.0
2008-02-12 05:46:00,2.4733,2.4733,2.47287,2.47298,7000000.0
2008-02-12 05:47:00,2.47308,2.47322,2.47292,2.47302,7800000.0
2008-02-12 05:48:00,2.47298,2.47298,2.47284,2.47291,7000000.0
2008-02-12 05:49:00,2.47207,2.47228,2.47164,2.47198,10000000.0
2008-02-12 05:50:00,2.47311,2.47316,2.47307,2.47307,8000000.0
2008-02-12 05:51:00,2.47267,2.47271,2.47194,2.47208,22000000.0
2008-02-12 05:52:00,2.47324,2.47324,2.47216,2.4726,9000000.0
2008-02-12 05:53:00,2.47321,2.47336,2.47321,2.47332,7000000.0
2008-02-12 05:54:00,2.47328,2.47328,2.47273,2.47273,6000000.0
2008-02-12 05:55:00,2.47243,2.47243,2.47132,2.47132,8000000.0
2008-02-12 05:56:00,2.47244,2.4725,2.47232,2.47232,20000000.0
2008-02-12 05:57:00,2.47252,2.47277,2.4725,2.47277,7000000.0
2008-02-12 05:58:00,2.47282,2.47282,2.47255,2.47255,8000000.0
2008-02-12 05:59:00,2.47262,2.47262,2.47251,2.47254,5000000.0
2008-02-12 06:00:00,2.47222,2.47233,2.47222,2.47227,7000000.0
2008-02-12 06:02:00,2.47246,2.47246,2.47197,2.47197,8000000.0
2008-02-12 06:03:00,2.47195,2.4723,2.47195,2.4723,9000000.0
2008-02-12 06:04:00,2.47247,2.47247,2.47134,2.47134,17000000.0
2008-02-12 06:05:00,2.47151,2.47208,2.47125,2.47125,8000000.0
2008-02-12 06:06:00,2.4721,2.4721,2.47156,2.47186,10000000.0
2008-02-12 06:07:00,2.47158,2.47234,2.47158,2.47234,7000000.0
2008-02-12 06:08:00,2.47258,2.47258,2.4725,2.47258,10000000.0
2008-02-12 06:09:00,2.47261,2.47261,2.47249,2.47249,10000000.0
2008-02-12 06:10:00,2.47275,2.47275,2.47217,2.47217,9800000.0
2008-02-12 06:11:00,2.47206,2.47218,2.47206,2.47212,7000000.0
2008-02-12 06:12:00,2.47194,2.47205,2.47162,2.47205,7000000.0
2008-02-12 06:13:00,2.47213,2.47219,2.47209,2.47219,7000000.0
2008-02-12 06:14:00,2.47229,2.4724,2.47203,2.47236,9000000.0
2008-02-12 06:15:00,2.47141,2.47174,2.47099,2.47106,18000000.0
2008-02-12 06:16:00,2.47243,2.47257,2.4722,2.4722,5000000.0
2008-02-12 06:17:00,2.47231,2.47231,2.47191,2.47209,10000000.0
2008-02-12 06:18:00,2.47189,2.47189,2.47153,2.47162,8000000.0
2008-02-12 06:19:00,2.47188,2.47217,2.47188,2.47198,7000000.0
2008-02-12 06:20:00,2.47197,2.47219,2.47181,2.47219,5000000.0
2008-02-12 06:21:00,2.47204,2.47242,2.47182,2.47192,20000000.0
2008-02-12 06:22:00,2.47098,2.47098,2.46996,2.47031,7000000.0
2008-02-12 06:23:00,2.47082,2.47082,2.47063,2.4707,7000000.0
2008-02-12 06:24:00,2.47089,2.47109,2.47089,2.47109,5000000.0
2008-02-12 06:25:00,2.47134,2.47152,2.47099,2.47099,9000000.0
2008-02-12 06:26:00,2.47008,2.4703,2.46998,2.4703,8000000.0
2008-02-12 06:27:00,2.4704,2.47074,2.4704,2.47052,11000000.0
2008-02-12 06:28:00,2.47075,2.47075,2.47028,2.47028,8000000.0
2008-02-12 06:29:00,2.47016,2.47016,2.46985,2.46998,11000000.0
2008-02-12 06:30:00,2.46965,2.46965,2.46916,2.46939,9000000.0
2008-02-12 06:31:00,2.46972,2.47001,2.46972,2.47001,8000000.0
2008-02-12 06:32:00,2.46977,2.46977,2.46896,2.4691,7000000.0
2008-02-12 06:33:00,2.47021,2.47062,2.47021,2.47062,12000000.0
2008-02-12 06:34:00,2.47078,2.47096,2.47078,2.47088,14000000.0
2008-02-12 06:35:00,2.47095,2.47112,2.47095,2.47105,7000000.0
2008-02-12 06:36:00,2.47102,2.47103,2.47094,2.47103,18000000.0
2008-02-12 06:37:00,2.46919,2.47018,2.46907,2.47018,6000000.0
2008-02-12 06:38:00,2.47083,2.47095,2.4708,2.47095,9000000.0
2008-02-12 06:40:00,2.47091,2.47091,2.47048,2.47048,7000000.0
2008-02-12 06:42:00,2.47078,2.4709,2.47056,2.47056,7000000.0
2008-02-12 06:43:00,2.47082,2.47124,2.47079,2.47119,7000000.0
2008-02-12 06:44:00,2.47129,2.47129,2.47085,2.47092,11000000.0
2008-02-12 06:45:00,2.47022,2.47025,2.47012,2.47012,8000000.0
2008-02-12 06:46:00,2.47055,2.47055,2.47004,2.47008,9000000.0
2008-02-12 06:47:00,2.46924,2.47006,2.46904,2.47005,6800000.0
2008-02-12 06:48:00,2.4703,2.47062,2.4703,2.47062,8000000.0
2008-02-12 06:49:00,2.47097,2.47119,2.4709,2.47114,11000000.0
2008-02-12 06:50:00,2.47097,2.47097,2.47055,2.47062,8000000.0
2008-02-12 06:51:00,2.47057,2.47057,2.4702,2.47026,7000000.0
2008-02-12 06:52:00,2.47071,2.47079,2.47045,2.47045,10000000.0
2008-02-12 06:53:00,2.47044,2.47044,2.46926,2.46926,11000000.0
2008-02-12 06:54:00,2.46913,2.46962,2.46911,2.46911,10000000.0
2008-02-12 06:55:00,2.46875,2.46881,2.46784,2.46784,8000000.0
2008-02-12 06:56:00,2.46809,2.4683,2.46809,2.46821,5000000.0
2008-02-12 06:57:00,2.46767,2.4684,2.46753,2.4684,8000000.0
2008-02-12 06:58:00,2.46868,2.46884,2.46866,2.46884,8000000.0
2008-02-12 06:59:00,2.46898,2.46899,2.46865,2.46865,7000000.0
2008-02-12 07:00:00,2.46839,2.46842,2.46785,2.46785,7000000.0
2008-02-12 07:01:00,2.46779,2.46842,2.46779,2.46829,8000000.0
2008-02-12 07:02:00,2.46838,2.46842,2.46816,2.46835,10000000.0
2008-02-12 07:03:00,2.4686,2.46897,2.4686,2.46897,7000000.0
2008-02-12 07:04:00,2.46796,2.46799,2.46729,2.46799,6800000.0
2008-02-12 07:05:00,2.46902,2.46902,2.46862,2.4688,10000000.0
2008-02-12 07:06:00,2.46878,2.46889,2.46874,2.46889,7000000.0
2008-02-12 07:07:00,2.46821,2.46852,2.46786,2.46788,7000000.0
2008-02-12 07:08:00,2.46883,2.46897,2.46872,2.46877,9000000.0
2008-02-12 07:09:00,2.46888,2.46888,2.46847,2.46849,11000000.0
2008-02-12 07:10:00,2.46864,2.46885,2.46864,2.46885,7000000.0
2008-02-12 07:11:00,2.46899,2.46899,2.46876,2.4689,8000000.0
2008-02-12 07:12:00,2.46844,2.46871,2.46789,2.46857,11000000.0
2008-02-12 07:13:00,2.46895,2.46953,2.46895,2.46953,7000000.0
2008-02-12 07:14:00,2.46971,2.46979,2.46959,2.4697,8000000.0
2008-02-12 07:15:00,2.46968,2.46979,2.46914,2.4697,11000000.0
2008-02-12 07:16:00,2.4696,2.46982,2.46957,2.46979,8000000.0
2008-02-12 07:17:00,2.46975,2.46975,2.4695,2.4695,8000000.0
2008-02-12 07:18:00,2.46923,2.46931,2.46918,2.4692,7000000.0
2008-02-12 07:19:00,2.46931,2.46949,2.46931,2.46949,8000000.0
2008-02-12 07:20:00,2.46952,2.46952,2.46918,2.46918,8000000.0
2008-02-12 07:21:00,2.46931,2.46931,2.46877,2.46898,10000000.0
2008-02-12 07:22:00,2.46915,2.46921,2.46906,2.4692,7000000.0
2008-02-12 07:23:00,2.4687,2.46879,2.46858,2.46879,7000000.0
2008-02-12 07:24:00,2.46835,2.46888,2.46835,2.46879,11000000.0
2008-02-12 07:25:00,2.46907,2.46943,2.46907,2.46914,7000000.0
2008-02-12 07:26:00,2.46926,2.46934,2.46905,2.46934,11000000.0
2008-02-12 07:27:00,2.46931,2.4696,2.46931,2.4696,7800000.0
2008-02-12 07:28:00,2.46906,2.46957,2.46906,2.46957,7000000.0
2008-02-12 07:29:00,2.46977,2.47002,2.46977,2.47002,2000000.0
2008-02-12 07:30:00,2.46967,2.46971,2.4695,2.46956,22000000.0
2008-02-12 07:31:00,2.46986,2.47006,2.46986,2.47006,7000000.0
2008-02-12 07:32:00,2.4699,2.4699,2.46833,2.46833,10000000.0
2008-02-12 07:33:00,2.46979,2.4699,2.46973,2.4698,7800000.0
2008-02-12 07:34:00,2.46968,2.46977,2.46947,2.46956,8000000.0
2008-02-12 07:35:00,2.46973,2.47006,2.46971,2.46982,8000000.0
2008-02-12 07:36:00,2.46936,2.46936,2.46848,2.46902,7000000.0
2008-02-12 07:37:00,2.46963,2.46996,2.46963,2.46992,8000000.0
2008-02-12 07:38:00,2.47017,2.47061,2.47017,2.47037,9000000.0
2008-02-12 07:39:00,2.4703,2.47038,2.47015,2.47038,11000000.0
2008-02-12 07:40:00,2.47014,2.47047,2.4701,2.47036,8000000.0
2008-02-12 07:41:00,2.47032,2.47045,2.4702,2.4702,7000000.0
2008-02-12 07:42:00,2.47035,2.47035,2.47025,2.47031,7000000.0
2008-02-12 07:43:00,2.47017,2.47055,2.47017,2.47055,8000000.0
2008-02-12 07:44:00,2.47062,2.47078,2.47053,2.47059,7000000.0
2008-02-12 07:45:00,2.47077,2.47077,2.47057,2.47057,7000000.0
2008-02-12 07:46:00,2.47049,2.47049,2.46977,2.46983,7000000.0
2008-02-12 07:47:00,2.47055,2.47056,2.47027,2.47027,7000000.0
2008-02-12 07:48:00,2.47015,2.4704,2.47013,2.47037,8000000.0
2008-02-12 07:49:00,2.47021,2.47059,2.47021,2.47056,17000000.0
2008-02-12 07:50:00,2.47059,2.47063,2.47029,2.47063,7000000.0
2008-02-12 07:51:00,2.47044,2.47044,2.47003,2.47006,15000000.0
2008-02-12 07:52:00,2.46968,2.46968,2.46934,2.46934,7000000.0
2008-02-12 07:53:00,2.46946,2.46957,2.46942,2.46942,10000000.0
2008-02-12 07:54:00,2.46973,2.47005,2.4696,2.47005,18000000.0
2008-02-12 07:55:00,2.47047,2.47082,2.47047,2.47069,8000000.0
2008-02-12 07:56:00,2.47049,2.47086,2.47049,2.47059,11000000.0
2008-02-12 07:57:00,2.47068,2.47072,2.47025,2.47035,8000000.0
2008-02-12 07:58:00,2.47026,2.47034,2.4702,2.47034,7000000.0
2008-02-12 07:59:00,2.4703,2.47056,2.47022,2.47056,11000000.0
2008-02-12 08:00:00,2.4708,2.47085,2.47056,2.47056,9000000.0
2008-02-12 08:01:00,2.47077,2.47077,2.47053,2.47053,13000000.0
2008-02-12 08:02:00,2.47058,2.47058,2.47016,2.47016,11000000.0
2008-02-12 08:03:00,2.47,2.47,2.46872,2.46881,8000000.0
2008-02-12 08:04:00,2.46977,2.46982,2.46971,2.46971,7000000.0
2008-02-12 08:05:00,2.4693,2.46947,2.46902,2.46936,8000000.0
2008-02-12 08:06:00,2.4696,2.46973,2.46916,2.46916,8000000.0
2008-02-12 08:07:00,2.46929,2.46961,2.46906,2.46961,11000000.0
2008-02-12 08:08:00,2.46975,2.46975,2.46972,2.46975,27000000.0
2008-02-12 08:09:00,2.46962,2.46964,2.46951,2.46964,8000000.0
2008-02-12 08:10:00,2.46937,2.46964,2.46908,2.46964,11000000.0
2008-02-12 08:11:00,2.46968,2.46968,2.46936,2.46936,31000000.0
2008-02-12 08:12:00,2.46917,2.4693,2.469,2.4693,8000000.0
2008-02-12 08:13:00,2.46938,2.46978,2.46908,2.46961,8000000.0
2008-02-12 08:14:00,2.46974,2.47008,2.4697,2.47008,11000000.0
2008-02-12 08:15:00,2.47009,2.47019,2.46972,2.46993,19800000.0
2008-02-12 08:16:00,2.46962,2.46982,2.46962,2.46965,24000000.0
2008-02-12 08:17:00,2.46934,2.46961,2.46931,2.46931,25000000.0
2008-02-12 08:18:00,2.46952,2.46989,2.46952,2.46989,22000000.0
2008-02-12 08:19:00,2.47009,2.47009,2.46933,2.46933,6000000.0
2008-02-12 08:20:00,2.46928,2.46947,2.46923,2.46947,8000000.0
2008-02-12 08:21:00,2.46962,2.46972,2.4695,2.4695,26000000.0
2008-02-12 08:22:00,2.46999,2.46999,2.46964,2.46964,6800000.0
2008-02-12 08:23:00,2.46915,2.4696,2.46912,2.4696,10000000.0
2008-02-12 08:24:00,2.46948,2.46957,2.46904,2.46904,7000000.0
2008-02-12 08:25:00,2.4693,2.46954,2.46917,2.46922,11000000.0
2008-02-12 08:26:00,2.46924,2.46924,2.46845,2.46845,23000000.0
2008-02-12 08:27:00,2.46958,2.46958,2.46925,2.46925,7000000.0
2008-02-12 08:28:00,2.46919,2.46955,2.46917,2.46955,8000000.0
2008-02-12 08:29:00,2.46784,2.46829,2.4678,2.4678,8000000.0
2008-02-12 08:30:00,2.46902,2.46917,2.46887,2.4689,25000000.0
2008-02-12 08:31:00,2.46893,2.46893,2.46852,2.46864,36000000.0
2008-02-12 08:32:00,2.46849,2.469,2.46849,2.469,7000000.0
2008-02-12 08:33:00,2.46888,2.46895,2.46875,2.46895,8000000.0
2008-02-12 08:34:00,2.46856,2.46889,2.4683,2.46834,65800000.0
2008-02-12 08:35:00,2.46884,2.46894,2.46881,2.46881,9000000.0
2008-02-12 08:36:00,2.46873,2.46876,2.46856,2.46856,23000000.0
2008-02-12 08:37:00,2.46881,2.46883,2.46848,2.46848,8000000.0
2008-02-12 08:38:00,2.46847,2.46847,2.46814,2.4683,8800000.0
2008-02-12 08:39:00,2.46821,2.46854,2.46809,2.46854,10000000.0
2008-02-12 08:40:00,2.46869,2.46877,2.46844,2.46863,11000000.0
2008-02-12 08:41:00,2.46857,2.46857,2.46825,2.46829,21000000.0
2008-02-12 08:42:00,2.46768,2.46833,2.46588,2.46821,9000000.0
2008-02-12 08:43:00,2.46852,2.46866,2.46852,2.46866,8000000.0
2008-02-12 08:44:00,2.46834,2.46834,2.46761,2.46814,20000000.0
2008-02-12 08:45:00,2.46848,2.46885,2.46848,2.46866,11000000.0
2008-02-12 08:46:00,2.4689,2.46904,2.46881,2.46904,43000000.0
2008-02-12 08:47:00,2.4692,2.4692,2.46904,2.46911,7000000.0
2008-02-12 08:48:00,2.46914,2.46927,2.46898,2.469,32000000.0
2008-02-12 08:49:00,2.46886,2.46934,2.46886,2.46922,8000000.0
2008-02-12 08:50:00,2.46936,2.46963,2.46936,2.46949,9000000.0
2008-02-12 08:51:00,2.4691,2.4694,2.4691,2.4692,11000000.0
2008-02-12 08:52:00,2.46937,2.46944,2.46924,2.46935,47000000.0
2008-02-12 08:53:00,2.46928,2.46941,2.46894,2.46894,65000000.0
2008-02-12 08:54:00,2.46916,2.46917,2.46884,2.46917,29000000.0
2008-02-12 08:55:00,2.46927,2.46927,2.4691,2.46915,46000000.0
2008-02-12 08:56:00,2.46937,2.46937,2.46898,2.46898,24000000.0
2008-02-12 08:57:00,2.46918,2.46926,2.46908,2.46909,28000000.0
2008-02-12 08:58:00,2.46918,2.46931,2.46911,2.46924,22000000.0
2008-02-12 08:59:00,2.4692,2.46942,2.46903,2.46903,27800000.0
2008-02-12 09:00:00,2.4693,2.46956,2.46926,2.46942,35000000.0
2008-02-12 09:01:00,2.46954,2.46955,2.46947,2.46953,7000000.0
2008-02-12 09:02:00,2.46916,2.46916,2.46838,2.46838,17000000.0
2008-02-12 09:03:00,2.46856,2.46876,2.46832,2.46832,14000000.0
2008-02-12 09:04:00,2.46823,2.46888,2.46823,2.46867,40000000.0
2008-02-12 09:05:00,2.46898,2.46914,2.46894,2.46908,18000000.0
2008-02-12 09:06:00,2.46899,2.46931,2.4683,2.4683,30000000.0
2008-02-12 09:07:00,2.46798,2.4691,2.46798,2.4691,37000000.0
2008-02-12 09:08:00,2.46956,2.46982,2.46956,2.46966,28000000.0
2008-02-12 09:09:00,2.46958,2.46976,2.46867,2.46867,59000000.0
2008-02-12 09:10:00,2.46887,2.46952,2.46887,2.46952,7000000.0
2008-02-12 09:11:00,2.46942,2.46942,2.46921,2.46929,43000000.0
2008-02-12 09:12:00,2.46922,2.46929,2.4691,2.46913,55000000.0
2008-02-12 09:13:00,2.46895,2.46895,2.46815,2.46815,8000000.0
2008-02-12 09:14:00,2.46887,2.46887,2.46834,2.46834,64000000.0
2008-02-12 09:15:00,2.46829,2.46848,2.46829,2.46847,52000000.0
2008-02-12 09:16:00,2.46868,2.46879,2.46843,2.46843,43000000.0
2008-02-12 09:17:00,2.46772,2.46792,2.4677,2.46792,50000000.0
2008-02-12 09:18:00,2.46845,2.46869,2.46833,2.46851,60000000.0
2008-02-12 09:19:00,2.46855,2.46855,2.46775,2.46775,49000000.0
2008-02-12 09:20:00,2.46775,2.46798,2.46765,2.46775,8000000.0
2008-02-12 09:21:00,2.46804,2.46849,2.46804,2.46827,61800000.0
2008-02-12 09:22:00,2.46816,2.46816,2.46783,2.46784,73000000.0
2008-02-12 09:23:00,2.46803,2.46827,2.46753,2.46827,79800000.0
2008-02-12 09:24:00,2.4685,2.46868,2.46833,2.46867,49800000.0
2008-02-12 09:25:00,2.46888,2.46888,2.46867,2.46883,8000000.0
2008-02-12 09:26:00,2.46862,2.46881,2.46846,2.46871,58000000.0
2008-02-12 09:27:00,2.46876,2.46876,2.46851,2.4686,71000000.0
2008-02-12 09:28:00,2.46821,2.46821,2.46734,2.46757,52000000.0
2008-02-12 09:29:00,2.46835,2.4684,2.46826,2.4684,33800000.0
2008-02-12 09:30:00,2.46871,2.46871,2.46809,2.46809,23000000.0
2008-02-12 09:31:00,2.46813,2.46909,2.46813,2.46909,20000000.0
2008-02-12 09:32:00,2.4693,2.46935,2.46913,2.46923,45000000.0
2008-02-12 09:33:00,2.46877,2.46878,2.4685,2.46861,38000000.0
2008-02-12 09:34:00,2.46865,2.46866,2.46849,2.46865,32000000.0
2008-02-12 09:35:00,2.46867,2.46991,2.46867,2.46991,9000000.0
2008-02-12 09:36:00,2.47078,2.47109,2.47078,2.47094,46000000.0
2008-02-12 09:37:00,2.47088,2.47088,2.47059,2.47082,52800000.0
2008-02-12 09:38:00,2.47081,2.47081,2.47037,2.47037,37000000.0
2008-02-12 09:39:00,2.47024,2.4704,2.47013,2.47028,54800000.0
2008-02-12 09:40:00,2.47016,2.47016,2.46991,2.47007,5000000.0
2008-02-12 09:41:00,2.4703,2.47042,2.46985,2.46985,45000000.0
2008-02-12 09:42:00,2.4695,2.46965,2.46923,2.46965,50800000.0
2008-02-12 09:43:00,2.46976,2.46993,2.46969,2.46993,58000000.0
2008-02-12 09:44:00,2.47002,2.47048,2.47002,2.47048,29000000.0
2008-02-12 09:45:00,2.47109,2.47124,2.47099,2.47124,9000000.0
2008-02-12 09:46:00,2.47124,2.47136,2.4712,2.47136,10000000.0
2008-02-12 09:47:00,2.47122,2.47122,2.47097,2.47097,9000000.0
2008-02-12 09:48:00,2.47103,2.47109,2.47086,2.47088,8000000.0
2008-02-12 09:49:00,2.47097,2.47153,2.47086,2.47153,34000000.0
2008-02-12 09:50:00,2.47152,2.47152,2.47118,2.47123,54000000.0
2008-02-12 09:51:00,2.47154,2.47162,2.47154,2.47156,66000000.0
2008-02-12 09:52:00,2.47173,2.47175,2.47151,2.47159,35000000.0
2008-02-12 09:53:00,2.47147,2.47148,2.47138,2.47148,41000000.0
2008-02-12 09:54:00,2.47134,2.47144,2.47116,2.47144,48000000.0
2008-02-12 09:55:00,2.47129,2.47131,2.47113,2.47113,51000000.0
2008-02-12 09:56:00,2.47155,2.47195,2.47154,2.47195,49000000.0
2008-02-12 09:57:00,2.47218,2.47219,2.47198,2.47204,7000000.0
2008-02-12 09:58:00,2.47199,2.47199,2.47104,2.47104,49000000.0
2008-02-12 09:59:00,2.47005,2.47037,2.47005,2.47017,42800000.0
2008-02-12 10:00:00,2.46991,2.46997,2.46977,2.46977,7000000.0
2008-02-12 10:01:00,2.46951,2.46975,2.46927,2.46927,48000000.0
2008-02-12 10:02:00,2.46946,2.46981,2.46946,2.46952,31000000.0
2008-02-12 10:03:00,2.46945,2.46975,2.46834,2.46913,40000000.0
2008-02-12 10:04:00,2.46978,2.46978,2.46856,2.46946,10000000.0
2008-02-12 10:05:00,2.46972,2.47006,2.46972,2.46999,44000000.0
2008-02-12 10:06:00,2.46971,2.46973,2.46948,2.46973,43000000.0
2008-02-12 10:07:00,2.46996,2.46996,2.46966,2.46983,57000000.0
2008-02-12 10:08:00,2.46984,2.47028,2.46979,2.47013,57000000.0
2008-02-12 10:09:00,2.47055,2.47055,2.47028,2.47042,66000000.0
2008-02-12 10:10:00,2.47065,2.4711,2.4706,2.47088,61800000.0
2008-02-12 10:11:00,2.47115,2.47164,2.47108,2.47164,9000000.0
2008-02-12 10:12:00,2.4715,2.47219,2.4715,2.47219,77000000.0
2008-02-12 10:13:00,2.47208,2.47276,2.47208,2.47276,51800000.0
2008-02-12 10:14:00,2.47297,2.47301,2.47268,2.47268,42800000.0
2008-02-12 10:15:00,2.47241,2.47254,2.47213,2.47241,49000000.0
2008-02-12 10:16:00,2.47252,2.47252,2.47228,2.47228,42000000.0
2008-02-12 10:17:00,2.47196,2.47196,2.47143,2.47162,45000000.0
2008-02-12 10:18:00,2.47167,2.47175,2.47138,2.47138,46000000.0
2008-02-12 10:19:00,2.4713,2.47149,2.47114,2.47114,56000000.0
2008-02-12 10:20:00,2.47112,2.4716,2.47112,2.47153,43000000.0
2008-02-12 10:21:00,2.4716,2.47168,2.47133,2.47149,7000000.0
2008-02-12 10:22:00,2.47178,2.47178,2.47062,2.47062,53000000.0
2008-02-12 10:23:00,2.47033,2.47033,2.4693,2.4693,8000000.0
2008-02-12 10:24:00,2.46833,2.46836,2.46778,2.46836,55000000.0
2008-02-12 10:25:00,2.46883,2.46916,2.46881,2.46916,62000000.0
2008-02-12 10:26:00,2.46964,2.46973,2.46944,2.46972,61000000.0
2008-02-12 10:27:00,2.46981,2.4703,2.46981,2.4703,69000000.0
2008-02-12 10:28:00,2.47026,2.47026,2.46993,2.47008,65000000.0
2008-02-12 10:29:00,2.47035,2.47047,2.47013,2.47022,46800000.0
2008-02-12 10:30:00,2.46977,2.46977,2.46867,2.46876,43800000.0
2008-02-12 10:31:00,2.46899,2.46949,2.46899,2.46929,31000000.0
2008-02-12 10:32:00,2.46888,2.46907,2.46885,2.46894,46000000.0
2008-02-12 10:33:00,2.46858,2.46865,2.46821,2.46821,22000000.0
2008-02-12 10:34:00,2.46796,2.468,2.46774,2.46775,24000000.0
2008-02-12 10:35:00,2.46795,2.4688,2.46795,2.46861,23000000.0
2008-02-12 10:36:00,2.46857,2.46857,2.46821,2.46821,37000000.0
2008-02-12 10:37:00,2.46833,2.46844,2.46745,2.46745,23000000.0
2008-02-12 10:38:00,2.4669,2.46719,2.4669,2.46711,29000000.0
2008-02-12 10:39:00,2.4672,2.4672,2.46693,2.467,10000000.0
2008-02-12 10:40:00,2.4669,2.4669,2.46644,2.46644,25800000.0
2008-02-12 10:41:00,2.46617,2.46617,2.46585,2.46604,37800000.0
2008-02-12 10:42:00,2.46633,2.46671,2.46633,2.46671,39800000.0
2008-02-12 10:43:00,2.46677,2.46685,2.46664,2.46685,27000000.0
2008-02-12 10:44:00,2.46704,2.46749,2.46704,2.46724,25000000.0
2008-02-12 10:45:00,2.46745,2.46745,2.46701,2.46701,8000000.0
2008-02-12 10:46:00,2.46701,2.46701,2.46672,2.46688,36000000.0
2008-02-12 10:47:00,2.46647,2.46665,2.46621,2.46621,5000000.0
2008-02-12 10:48:00,2.46609,2.46706,2.46609,2.46698,36000000.0
2008-02-12 10:49:00,2.46682,2.46682,2.46508,2.46508,43800000.0
2008-02-12 10:50:00,2.46494,2.4657,2.46494,2.46537,50000000.0
2008-02-12 10:51:00,2.46588,2.46588,2.46547,2.46549,8000000.0
2008-02-12 10:52:00,2.46553,2.46553,2.46523,2.46538,44000000.0
2008-02-12 10:53:00,2.46514,2.46532,2.46447,2.46532,65000000.0
2008-02-12 10:54:00,2.4656,2.46596,2.4656,2.4659,8000000.0
2008-02-12 10:55:00,2.46605,2.46605,2.46585,2.46586,51000000.0
2008-02-12 10:56:00,2.46583,2.46635,2.46583,2.46632,41000000.0
2008-02-12 10:57:00,2.46638,2.4666,2.46616,2.4663,48000000.0
2008-02-12 10:58:00,2.4664,2.46806,2.46628,2.46806,7800000.0
2008-02-12 10:59:00,2.46846,2.46846,2.4681,2.4681,49000000.0
2008-02-12 11:00:00,2.46779,2.4682,2.46756,2.4682,47000000.0
2008-02-12 11:01:00,2.46818,2.46819,2.46772,2.46772,41000000.0
2008-02-12 11:02:00,2.46762,2.46791,2.46762,2.46791,24000000.0
2008-02-12 11:03:00,2.46736,2.46743,2.46681,2.46743,45000000.0
2008-02-12 11:04:00,2.46721,2.46744,2.46721,2.46744,33000000.0
2008-02-12 11:05:00,2.46805,2.4689,2.46805,2.4689,23000000.0
2008-02-12 11:06:00,2.4695,2.47051,2.4695,2.47022,16000000.0
2008-02-12 11:07:00,2.47019,2.47134,2.47019,2.47134,34000000.0
2008-02-12 11:08:00,2.47123,2.47123,2.47102,2.4711,30000000.0
2008-02-12 11:09:00,2.47082,2.4709,2.47047,2.47052,48000000.0
2008-02-12 11:10:00,2.47022,2.47022,2.46993,2.46999,7000000.0
2008-02-12 11:11:00,2.46976,2.46976,2.46885,2.46893,43000000.0
2008-02-12 11:12:00,2.4683,2.46835,2.46817,2.46826,10000000.0
2008-02-12 11:13:00,2.46835,2.46869,2.46834,2.46842,61000000.0
2008-02-12 11:14:00,2.46829,2.46842,2.4681,2.46834,46000000.0
2008-02-12 11:15:00,2.46842,2.46842,2.46776,2.46776,30000000.0
2008-02-12 11:16:00,2.46789,2.46789,2.46755,2.46767,11000000.0
2008-02-12 11:17:00,2.46776,2.46808,2.46769,2.46802,45600000.0
2008-02-12 11:18:00,2.46781,2.46795,2.46754,2.46778,43000000.0
2008-02-12 11:19:00,2.46796,2.46829,2.46796,2.46805,8000000.0
2008-02-12 11:20:00,2.46808,2.46838,2.46807,2.46838,58000000.0
2008-02-12 11:21:00,2.46847,2.46862,2.46836,2.46854,38000000.0
2008-02-12 11:22:00,2.46972,2.4711,2.46972,2.4711,48000000.0
2008-02-12 11:23:00,2.4715,2.47154,2.47137,2.47137,7000000.0
2008-02-12 11:24:00,2.47134,2.47158,2.4713,2.47144,52000000.0
2008-02-12 11:25:00,2.47107,2.47133,2.47102,2.47115,48000000.0
2008-02-12 11:26:00,2.47104,2.47123,2.47093,2.47122,40000000.0
2008-02-12 11:27:00,2.4712,2.47142,2.47106,2.47106,7000000.0
2008-02-12 11:28:00,2.47083,2.47083,2.47009,2.47009,66800000.0
2008-02-12 11:29:00,2.46905,2.46905,2.46794,2.46862,44000000.0
2008-02-12 11:30:00,2.466,2.466,2.46342,2.46377,33000000.0
2008-02-12 11:31:00,2.46374,2.46374,2.46306,2.46306,50000000.0
2008-02-12 11:32:00,2.46242,2.46299,2.46242,2.46299,48000000.0
2008-02-12 11:33:00,2.46301,2.46345,2.46296,2.4632,31800000.0
2008-02-12 11:34:00,2.46329,2.46343,2.46321,2.46343,42000000.0
2008-02-12 11:35:00,2.46374,2.46423,2.46374,2.46423,7000000.0
2008-02-12 11:36:00,2.46249,2.46421,2.46249,2.46401,60800000.0
2008-02-12 11:37:00,2.46436,2.4645,2.46431,2.46436,53000000.0
2008-02-12 11:38:00,2.46438,2.46443,2.46422,2.46434,64000000.0
2008-02-12 11:39:00,2.46418,2.46418,2.4639,2.4639,72000000.0
2008-02-12 11:40:00,2.46394,2.46394,2.46376,2.46376,37000000.0
2008-02-12 11:41:00,2.46432,2.46446,2.46432,2.46442,39000000.0
2008-02-12 11:42:00,2.464,2.46437,2.46399,2.46437,35000000.0
2008-02-12 11:43:00,2.46465,2.465,2.46465,2.465,8000000.0
2008-02-12 11:44:00,2.46491,2.46495,2.46443,2.46443,66000000.0
2008-02-12 11:45:00,2.46431,2.46477,2.46414,2.46477,61000000.0
2008-02-12 11:46:00,2.46459,2.46506,2.46459,2.46498,42000000.0
2008-02-12 11:47:00,2.46522,2.46522,2.46459,2.46459,16000000.0
2008-02-12 11:48:00,2.46457,2.46488,2.46457,2.46488,24000000.0
2008-02-12 11:49:00,2.46503,2.46558,2.46495,2.46558,43000000.0
2008-02-12 11:50:00,2.46564,2.4659,2.46561,2.4659,47000000.0
2008-02-12 11:51:00,2.46599,2.46616,2.46576,2.46581,7000000.0
2008-02-12 11:52:00,2.46559,2.46559,2.46518,2.46518,33000000.0
2008-02-12 11:53:00,2.46512,2.46518,2.46501,2.46501,41000000.0
2008-02-12 11:54:00,2.46507,2.46517,2.46496,2.46501,41000000.0
2008-02-12 11:55:00,2.46524,2.46524,2.46503,2.46514,39000000.0
2008-02-12 11:56:00,2.46493,2.46493,2.46475,2.46492,47800000.0
2008-02-12 11:57:00,2.46473,2.46475,2.46441,2.46475,34800000.0
2008-02-12 11:58:00,2.46496,2.46511,2.46479,2.46511,40000000.0
2008-02-12 11:59:00,2.46577,2.46689,2.46577,2.46689,50000000.0
2008-02-12 12:00:00,2.466,2.46634,2.46576,2.46608,37000000.0
2008-02-12 12:01:00,2.46614,2.46696,2.46614,2.46696,44000000.0
2008-02-12 12:02:00,2.46657,2.4668,2.46552,2.46552,30800000.0
2008-02-12 12:03:00,2.46492,2.46492,2.46436,2.46483,45000000.0
2008-02-12 12:04:00,2.46487,2.4649,2.46468,2.46468,32000000.0
2008-02-12 12:05:00,2.46498,2.46546,2.46498,2.46546,53000000.0
2008-02-12 12:06:00,2.46544,2.46577,2.46472,2.46522,22000000.0
2008-02-12 12:07:00,2.46582,2.46583,2.46555,2.46566,44000000.0
2008-02-12 12:08:00,2.4655,2.46572,2.46535,2.46572,45800000.0
2008-02-12 12:09:00,2.46582,2.46602,2.4658,2.46602,24000000.0
2008-02-12 12:10:00,2.46557,2.46562,2.46528,2.46528,38000000.0
2008-02-12 12:11:00,2.46532,2.46553,2.46492,2.46553,10000000.0
2008-02-12 12:12:00,2.46541,2.46541,2.46515,2.46515,43000000.0
2008-02-12 12:13:00,2.46542,2.4662,2.46542,2.4662,33000000.0
2008-02-12 12:14:00,2.46647,2.46647,2.46572,2.46572,42000000.0
2008-02-12 12:15:00,2.46593,2.46601,2.46591,2.46598,42800000.0
2008-02-12 12:16:00,2.46621,2.46623,2.46606,2.46615,51000000.0
2008-02-12 12:17:00,2.46621,2.46626,2.46586,2.46586,40000000.0
2008-02-12 12:18:00,2.46552,2.46575,2.46552,2.4656,41000000.0
2008-02-12 12:19:00,2.46557,2.46566,2.46539,2.46566,46000000.0
2008-02-12 12:20:00,2.46574,2.46576,2.46559,2.4656,35000000.0
2008-02-12 12:21:00,2.46579,2.46579,2.4655,2.46568,54800000.0
2008-02-12 12:22:00,2.4658,2.46581,2.46573,2.46573,27800000.0
2008-02-12 12:23:00,2.46596,2.46597,2.46576,2.46597,28000000.0
2008-02-12 12:24:00,2.4665,2.46705,2.4665,2.46682,42000000.0
2008-02-12 12:25:00,2.4667,2.46704,2.4667,2.46692,20800000.0
2008-02-12 12:26:00,2.46692,2.46718,2.46692,2.46712,36000000.0
2008-02-12 12:27:00,2.46719,2.46719,2.46675,2.46675,34000000.0
2008-02-12 12:28:00,2.46673,2.46684,2.46673,2.46681,42000000.0
2008-02-12 12:29:00,2.46482,2.46801,2.46409,2.46471,69800000.0
2008-02-12 12:30:00,2.46519,2.46863,2.46519,2.46715,44000000.0
2008-02-12 12:31:00,2.46674,2.4669,2.46657,2.46688,48000000.0
2008-02-12 12:32:00,2.46681,2.46681,2.46654,2.46669,35800000.0
2008-02-12 12:33:00,2.4667,2.46687,2.46659,2.46687,60000000.0
2008-02-12 12:34:00,2.46686,2.46728,2.46686,2.46728,9000000.0
2008-02-12 12:35:00,2.46687,2.46687,2.46646,2.46646,14000000.0
2008-02-12 12:36:00,2.46609,2.46609,2.46533,2.46548,41000000.0
2008-02-12 12:37:00,2.46613,2.46613,2.4655,2.4655,9000000.0
2008-02-12 12:38:00,2.46561,2.46604,2.46561,2.46604,29000000.0
2008-02-12 12:39:00,2.46558,2.4657,2.46524,2.46524,19000000.0
2008-02-12 12:40:00,2.46542,2.46566,2.46542,2.46549,12000000.0
2008-02-12 12:41:00,2.46537,2.46537,2.46494,2.46494,18000000.0
2008-02-12 12:42:00,2.46459,2.46517,2.46459,2.46503,26000000.0
2008-02-12 12:43:00,2.46516,2.46518,2.46508,2.46518,30000000.0
2008-02-12 12:44:00,2.46521,2.46529,2.46521,2.46529,26000000.0
2008-02-12 12:45:00,2.46529,2.46529,2.46503,2.46503,36000000.0
2008-02-12 12:46:00,2.46506,2.46524,2.46506,2.46513,39000000.0
2008-02-12 12:47:00,2.46465,2.46484,2.46462,2.46484,8000000.0
2008-02-12 12:48:00,2.46476,2.46476,2.46444,2.46453,23000000.0
2008-02-12 12:49:00,2.46468,2.46549,2.46468,2.46549,37000000.0
2008-02-12 12:50:00,2.4658,2.46589,2.4653,2.4653,7000000.0
2008-02-12 12:51:00,2.46425,2.46472,2.46425,2.46463,6800000.0
2008-02-12 12:52:00,2.46509,2.46531,2.46503,2.46531,29000000.0
2008-02-12 12:53:00,2.46585,2.46694,2.46585,2.46694,23000000.0
2008-02-12 12:54:00,2.46727,2.46746,2.46667,2.46667,22000000.0
2008-02-12 12:55:00,2.46643,2.46687,2.46639,2.46687,7000000.0
2008-02-12 12:56:00,2.4674,2.46785,2.46734,2.46785,7000000.0
2008-02-12 12:57:00,2.46806,2.46806,2.46754,2.46758,36000000.0
2008-02-12 12:58:00,2.46772,2.468,2.46763,2.468,22000000.0
2008-02-12 12:59:00,2.46809,2.46836,2.46795,2.46836,16800000.0
2008-02-12 13:00:00,2.4684,2.4686,2.4682,2.4686,15800000.0
2008-02-12 13:01:00,2.46842,2.46856,2.46763,2.46773,34000000.0
2008-02-12 13:02:00,2.46795,2.46795,2.46747,2.46747,27000000.0
2008-02-12 13:03:00,2.46745,2.46773,2.4674,2.46761,16000000.0
2008-02-12 13:04:00,2.46773,2.46845,2.46773,2.46845,10000000.0
2008-02-12 13:05:00,2.46866,2.46883,2.46862,2.4688,11000000.0
2008-02-12 13:06:00,2.46863,2.46863,2.46805,2.46805,21000000.0
2008-02-12 13:07:00,2.46789,2.46791,2.46772,2.46791,16000000.0
2008-02-12 13:08:00,2.46791,2.46798,2.46773,2.46792,16000000.0
2008-02-12 13:09:00,2.46801,2.46805,2.4679,2.46802,20000000.0
2008-02-12 13:10:00,2.46799,2.46799,2.46779,2.46788,34000000.0
2008-02-12 13:11:00,2.468,2.468,2.46781,2.4679,24000000.0
2008-02-12 13:12:00,2.46788,2.46788,2.46772,2.46781,11000000.0
2008-02-12 13:13:00,2.46817,2.46859,2.46795,2.46795,11000000.0
2008-02-12 13:14:00,2.46851,2.46881,2.46851,2.46881,18000000.0
2008-02-12 13:15:00,2.46864,2.46864,2.4663,2.4663,38000000.0
2008-02-12 13:16:00,2.46607,2.46632,2.46606,2.46632,32000000.0
2008-02-12 13:17:00,2.46649,2.46649,2.46623,2.46623,7000000.0
2008-02-12 13:18:00,2.46507,2.46507,2.46392,2.46413,45000000.0
2008-02-12 13:19:00,2.46449,2.46459,2.46447,2.46447,8000000.0
2008-02-12 13:20:00,2.46452,2.46453,2.46442,2.46453,44000000.0
2008-02-12 13:21:00,2.46454,2.46462,2.46454,2.46462,47800000.0
2008-02-12 13:22:00,2.46463,2.46464,2.46456,2.46457,52000000.0
2008-02-12 13:23:00,2.46489,2.46555,2.46486,2.46551,8000000.0
2008-02-12 13:24:00,2.46539,2.46539,2.46518,2.46535,45000000.0
2008-02-12 13:25:00,2.46559,2.46559,2.46521,2.46528,52000000.0
2008-02-12 13:26:00,2.46537,2.46551,2.46427,2.46427,39000000.0
2008-02-12 13:27:00,2.46417,2.46417,2.46395,2.46415,54000000.0
2008-02-12 13:28:00,2.46402,2.46406,2.46375,2.46375,51000000.0
2008-02-12 13:29:00,2.46341,2.4638,2.46327,2.4638,40000000.0
2008-02-12 13:30:00,2.464,2.46478,2.464,2.46463,31000000.0
2008-02-12 13:31:00,2.46486,2.46521,2.4648,2.46516,27000000.0
2008-02-12 13:32:00,2.46541,2.46563,2.46528,2.46562,43000000.0
2008-02-12 13:33:00,2.46547,2.46571,2.46528,2.46571,25000000.0
2008-02-12 13:34:00,2.46532,2.46538,2.46516,2.46523,38000000.0
2008-02-12 13:35:00,2.46482,2.46511,2.46482,2.46498,11000000.0
2008-02-12 13:36:00,2.46498,2.46517,2.46488,2.46494,37000000.0
2008-02-12 13:37:00,2.46452,2.46454,2.46394,2.46438,31000000.0
2008-02-12 13:38:00,2.46448,2.46469,2.46437,2.46437,30000000.0
2008-02-12 13:39:00,2.46434,2.4644,2.46398,2.46398,32000000.0
2008-02-12 13:40:00,2.46388,2.46398,2.4637,2.4637,28000000.0
2008-02-12 13:41:00,2.46368,2.4644,2.46368,2.4644,34000000.0
2008-02-12 13:42:00,2.46426,2.46426,2.46375,2.46375,30000000.0
2008-02-12 13:43:00,2.46329,2.46357,2.46325,2.46336,18000000.0
2008-02-12 13:44:00,2.46339,2.46369,2.46337,2.4635,22000000.0
2008-02-12 13:45:00,2.46369,2.4639,2.46369,2.4639,17000000.0
2008-02-12 13:46:00,2.46388,2.4641,2.4637,2.4637,7000000.0
2008-02-12 13:47:00,2.4631,2.46397,2.4631,2.46397,12000000.0
2008-02-12 13:48:00,2.46407,2.46407,2.46357,2.46357,26000000.0
2008-02-12 13:49:00,2.46375,2.46405,2.46374,2.46395,24000000.0
2008-02-12 13:50:00,2.46397,2.46423,2.46396,2.46423,25000000.0
2008-02-12 13:51:00,2.46415,2.46423,2.46371,2.46371,26000000.0
2008-02-12 13:52:00,2.46353,2.46362,2.46175,2.46175,8000000.0
2008-02-12 13:53:00,2.46069,2.46069,2.46038,2.4605,7000000.0
2008-02-12 13:54:00,2.46039,2.46039,2.45996,2.46024,30000000.0
2008-02-12 13:55:00,2.4601,2.4601,2.45963,2.4598,13000000.0
2008-02-12 13:56:00,2.45995,2.45995,2.45938,2.45967,15000000.0
2008-02-12 13:57:00,2.45998,2.4602,2.45998,2.46012,26000000.0
2008-02-12 13:58:00,2.46009,2.46031,2.45991,2.46011,30800000.0
2008-02-12 13:59:00,2.46074,2.46074,2.46024,2.46024,38600000.0
2008-02-12 14:00:00,2.46006,2.46013,2.45993,2.4601,34000000.0
2008-02-12 14:01:00,2.46008,2.4603,2.45928,2.45928,9000000.0
2008-02-12 14:02:00,2.45931,2.45931,2.45881,2.45903,47000000.0
2008-02-12 14:03:00,2.45882,2.45907,2.45876,2.45884,20000000.0
2008-02-12 14:04:00,2.45872,2.45954,2.45872,2.45954,29800000.0
2008-02-12 14:05:00,2.4595,2.4595,2.45839,2.45839,31800000.0
2008-02-12 14:06:00,2.45858,2.45943,2.45858,2.4594,28000000.0
2008-02-12 14:07:00,2.45937,2.45949,2.45915,2.45926,34000000.0
2008-02-12 14:08:00,2.45901,2.45906,2.45843,2.45902,45000000.0
2008-02-12 14:09:00,2.459,2.459,2.4587,2.4587,24000000.0
2008-02-12 14:10:00,2.45854,2.45866,2.45819,2.45819,18800000.0
2008-02-12 14:11:00,2.45857,2.45886,2.45835,2.45848,24000000.0
2008-02-12 14:12:00,2.45847,2.45896,2.45845,2.45859,27000000.0
2008-02-12 14:13:00,2.45889,2.46,2.45889,2.46,25000000.0
2008-02-12 14:14:00,2.46027,2.46028,2.45987,2.45987,23800000.0
2008-02-12 14:15:00,2.45987,2.46002,2.45971,2.45988,27000000.0
2008-02-12 14:16:00,2.46059,2.46059,2.46004,2.46021,55000000.0
2008-02-12 14:17:00,2.46012,2.46012,2.45987,2.45987,11000000.0
2008-02-12 14:18:00,2.4598,2.46022,2.4598,2.45993,21800000.0
2008-02-12 14:19:00,2.46023,2.46057,2.46006,2.46057,59800000.0
2008-02-12 14:20:00,2.46078,2.46078,2.46037,2.46037,21000000.0
2008-02-12 14:21:00,2.45997,2.46021,2.45967,2.46021,20000000.0
2008-02-12 14:22:00,2.46039,2.46047,2.45984,2.45984,11800000.0
2008-02-12 14:23:00,2.45978,2.45998,2.45978,2.45998,31000000.0
2008-02-12 14:24:00,2.46044,2.46095,2.46044,2.46095,18000000.0
2008-02-12 14:25:00,2.46102,2.46102,2.46077,2.46091,14000000.0
2008-02-12 14:26:00,2.46084,2.46111,2.46084,2.46111,19000000.0
2008-02-12 14:27:00,2.46116,2.46116,2.46101,2.46101,18000000.0
2008-02-12 14:28:00,2.46112,2.4613,2.46112,2.4613,11000000.0
2008-02-12 14:29:00,2.46136,2.46137,2.4613,2.46137,9000000.0
2008-02-12 14:30:00,2.46157,2.46157,2.46129,2.4614,9000000.0
2008-02-12 14:31:00,2.46144,2.46176,2.46138,2.46149,11000000.0
2008-02-12 14:32:00,2.46103,2.46139,2.46103,2.46123,11000000.0
2008-02-12 14:33:00,2.46129,2.46129,2.46098,2.46098,9000000.0
2008-02-12 14:34:00,2.46111,2.46161,2.46105,2.46153,7000000.0
2008-02-12 14:35:00,2.46213,2.46229,2.46209,2.46215,8000000.0
2008-02-12 14:36:00,2.46194,2.46206,2.46194,2.46197,7000000.0
2008-02-12 14:37:00,2.46141,2.46141,2.46071,2.46079,9800000.0
2008-02-12 14:38:00,2.46035,2.46088,2.46035,2.46088,9000000.0
2008-02-12 14:39:00,2.46152,2.46184,2.46142,2.46142,7000000.0
2008-02-12 14:40:00,2.46103,2.46103,2.46059,2.46063,7000000.0
2008-02-12 14:41:00,2.46067,2.46067,2.45994,2.45995,8000000.0
2008-02-12 14:42:00,2.4598,2.46044,2.45814,2.45814,8000000.0
2008-02-12 14:43:00,2.46022,2.46022,2.45966,2.4597,11000000.0
2008-02-12 14:44:00,2.45966,2.45984,2.45953,2.45984,8000000.0
2008-02-12 14:45:00,2.45965,2.4602,2.45965,2.46005,10000000.0
2008-02-12 14:46:00,2.45991,2.46005,2.45978,2.46004,11000000.0
2008-02-12 14:47:00,2.45994,2.45994,2.45978,2.45982,8000000.0
2008-02-12 14:48:00,2.45954,2.45955,2.45934,2.45955,6800000.0
2008-02-12 14:49:00,2.45977,2.45979,2.45951,2.45951,11000000.0
2008-02-12 14:50:00,2.45926,2.45926,2.45881,2.45909,11000000.0
2008-02-12 14:51:00,2.4592,2.45934,2.45904,2.45928,7000000.0
2008-02-12 14:52:00,2.45999,2.46077,2.45994,2.46075,9000000.0
2008-02-12 14:53:00,2.461,2.461,2.46039,2.46045,8000000.0
2008-02-12 14:54:00,2.46054,2.46107,2.46054,2.46095,7000000.0
2008-02-12 14:55:00,2.46074,2.46121,2.46074,2.46121,8000000.0
2008-02-12 14:56:00,2.46113,2.46113,2.46074,2.46096,6800000.0
2008-02-12 14:57:00,2.46094,2.46106,2.46077,2.46087,8000000.0
2008-02-12 14:58:00,2.46061,2.46084,2.46059,2.46064,11000000.0
2008-02-12 14:59:00,2.46059,2.46059,2.45964,2.45964,8000000.0
2008-02-12 15:00:00,2.45921,2.45921,2.45842,2.45885,8000000.0
2008-02-12 15:01:00,2.45909,2.45961,2.45873,2.45961,8000000.0
2008-02-12 15:02:00,2.45975,2.45995,2.45975,2.45981,8000000.0
2008-02-12 15:03:00,2.46004,2.46011,2.45974,2.45983,11000000.0
2008-02-12 15:04:00,2.4594,2.4594,2.45856,2.45856,8000000.0
2008-02-12 15:05:00,2.45852,2.45902,2.45824,2.45902,7000000.0
2008-02-12 15:06:00,2.45828,2.45828,2.45772,2.45772,8000000.0
2008-02-12 15:07:00,2.45637,2.45701,2.45614,2.45701,8000000.0
2008-02-12 15:08:00,2.45711,2.4575,2.45711,2.45744,8000000.0
2008-02-12 15:09:00,2.458,2.45941,2.458,2.45941,7000000.0
2008-02-12 15:10:00,2.45958,2.45958,2.45918,2.45938,10000000.0
2008-02-12 15:11:00,2.45917,2.45939,2.45905,2.45905,8000000.0
2008-02-12 15:12:00,2.45912,2.46068,2.45912,2.46015,9000000.0
2008-02-12 15:13:00,2.46014,2.46066,2.46014,2.46024,8000000.0
2008-02-12 15:14:00,2.46072,2.46072,2.46022,2.4605,10000000.0
2008-02-12 15:15:00,2.46086,2.46417,2.46086,2.46417,10000000.0
2008-02-12 15:16:00,2.46486,2.46486,2.46395,2.46395,7000000.0
2008-02-12 15:17:00,2.46467,2.46482,2.46467,2.46482,7000000.0
2008-02-12 15:18:00,2.46354,2.46366,2.46307,2.4633,7000000.0
2008-02-12 15:19:00,2.46219,2.4624,2.46205,2.46231,11000000.0
2008-02-12 15:20:00,2.46184,2.46248,2.46184,2.46248,7000000.0
2008-02-12 15:21:00,2.46261,2.46261,2.46155,2.46155,7000000.0
2008-02-12 15:22:00,2.46082,2.46087,2.45992,2.45992,11000000.0
2008-02-12 15:23:00,2.45969,2.46016,2.45942,2.46016,7000000.0
2008-02-12 15:24:00,2.4607,2.46078,2.46064,2.46071,7000000.0
2008-02-12 15:25:00,2.46079,2.46139,2.46079,2.46139,8000000.0
2008-02-12 15:26:00,2.46172,2.46185,2.46142,2.46179,7000000.0
2008-02-12 15:27:00,2.46163,2.46163,2.46119,2.46159,7000000.0
2008-02-12 15:28:00,2.46167,2.46175,2.46149,2.46149,10000000.0
2008-02-12 15:29:00,2.46168,2.46185,2.46165,2.46173,11000000.0
2008-02-12 15:30:00,2.46152,2.46152,2.46132,2.46142,9000000.0
2008-02-12 15:31:00,2.46111,2.46117,2.46101,2.46117,7000000.0
2008-02-12 15:32:00,2.4613,2.46166,2.46116,2.46158,11000000.0
2008-02-12 15:33:00,2.46167,2.46203,2.46167,2.46188,8000000.0
2008-02-12 15:34:00,2.46203,2.46212,2.46182,2.46212,8000000.0
2008-02-12 15:35:00,2.46182,2.46192,2.46156,2.46192,8000000.0
2008-02-12 15:36:00,2.46195,2.46215,2.46186,2.4619,8000000.0
2008-02-12 15:37:00,2.46219,2.46265,2.46219,2.46246,7000000.0
2008-02-12 15:38:00,2.46263,2.46401,2.46263,2.46401,10000000.0
2008-02-12 15:39:00,2.46403,2.4643,2.46387,2.46408,8000000.0
2008-02-12 15:40:00,2.46468,2.46506,2.46462,2.46505,7000000.0
2008-02-12 15:41:00,2.46447,2.46447,2.46319,2.46319,8000000.0
2008-02-12 15:42:00,2.46277,2.46319,2.46277,2.46293,7000000.0
2008-02-12 15:43:00,2.46266,2.46267,2.46245,2.46267,9000000.0
2008-02-12 15:44:00,2.46258,2.46302,2.46258,2.46282,7000000.0
2008-02-12 15:45:00,2.46296,2.46367,2.46296,2.46361,8000000.0
2008-02-12 15:46:00,2.46433,2.46545,2.46433,2.46545,7000000.0
2008-02-12 15:47:00,2.46598,2.4661,2.46466,2.46466,7000000.0
2008-02-12 15:48:00,2.46433,2.46444,2.46415,2.46433,8000000.0
2008-02-12 15:49:00,2.46475,2.46502,2.46475,2.46482,7000000.0
2008-02-12 15:50:00,2.46429,2.46455,2.46395,2.46455,7000000.0
2008-02-12 15:51:00,2.46458,2.46458,2.46388,2.46391,11000000.0
2008-02-12 15:52:00,2.46348,2.46348,2.46271,2.46271,8000000.0
2008-02-12 15:53:00,2.46292,2.46312,2.46291,2.46312,8000000.0
2008-02-12 15:54:00,2.46322,2.46395,2.46322,2.46395,8000000.0
2008-02-12 15:55:00,2.46297,2.46325,2.46289,2.46289,7000000.0
2008-02-12 15:56:00,2.46254,2.46254,2.46227,2.46228,7000000.0
2008-02-12 15:57:00,2.46225,2.46225,2.46192,2.46211,11000000.0
2008-02-12 15:58:00,2.4626,2.46278,2.46254,2.46278,7000000.0
2008-02-12 15:59:00,2.46263,2.46299,2.46263,2.46296,7000000.0
2008-02-12 16:00:00,2.4633,2.46332,2.46312,2.46332,8000000.0
2008-02-12 16:01:00,2.4631,2.46323,2.46294,2.4631,11000000.0
2008-02-12 16:02:00,2.46304,2.46306,2.46296,2.46306,7000000.0
2008-02-12 16:03:00,2.46288,2.46326,2.46288,2.46326,11000000.0
2008-02-12 16:04:00,2.46358,2.46398,2.46338,2.46338,8000000.0
2008-02-12 16:05:00,2.46281,2.46383,2.46233,2.46381,10000000.0
2008-02-12 16:06:00,2.46413,2.46435,2.46381,2.46411,7000000.0
2008-02-12 16:07:00,2.46503,2.46556,2.46488,2.46488,7000000.0
2008-02-12 16:08:00,2.46426,2.46445,2.46412,2.46424,9000000.0
2008-02-12 16:09:00,2.46335,2.46335,2.46275,2.46319,7800000.0
2008-02-12 16:10:00,2.4634,2.46492,2.4634,2.46492,8000000.0
2008-02-12 16:11:00,2.46523,2.46565,2.46506,2.46506,7000000.0
2008-02-12 16:12:00,2.46502,2.46527,2.46473,2.46527,10000000.0
2008-02-12 16:13:00,2.46546,2.46546,2.46507,2.4653,7000000.0
2008-02-12 16:14:00,2.46536,2.46558,2.46518,2.46558,8000000.0
2008-02-12 16:15:00,2.4656,2.46583,2.4656,2.46583,7000000.0
2008-02-12 16:16:00,2.46636,2.46694,2.46636,2.46663,9000000.0
2008-02-12 16:17:00,2.46639,2.46639,2.46583,2.46611,8000000.0
2008-02-12 16:18:00,2.46606,2.46611,2.46575,2.46611,8000000.0
2008-02-12 16:19:00,2.4658,2.4658,2.46559,2.46562,8000000.0
2008-02-12 16:20:00,2.46551,2.46551,2.4651,2.4651,9000000.0
2008-02-12 16:21:00,2.46572,2.46609,2.46572,2.46584,7000000.0
2008-02-12 16:22:00,2.46592,2.46598,2.46578,2.46583,8000000.0
2008-02-12 16:23:00,2.46625,2.46646,2.46618,2.46646,7000000.0
2008-02-12 16:24:00,2.46636,2.46643,2.46449,2.46449,8000000.0
2008-02-12 16:25:00,2.46542,2.466,2.46542,2.466,11000000.0
2008-02-12 16:26:00,2.466,2.46622,2.46588,2.46622,7000000.0
2008-02-12 16:27:00,2.46628,2.46657,2.46626,2.46657,8000000.0
2008-02-12 16:28:00,2.46676,2.46704,2.46672,2.46704,7000000.0
2008-02-12 16:29:00,2.46749,2.46828,2.46749,2.46828,10000000.0
2008-02-12 16:30:00,2.46852,2.46868,2.46852,2.46866,10000000.0
2008-02-12 16:31:00,2.46899,2.46914,2.46875,2.46878,6800000.0
2008-02-12 16:32:00,2.46865,2.46865,2.4682,2.46851,8000000.0
2008-02-12 16:33:00,2.46857,2.46865,2.46828,2.4686,7000000.0
2008-02-12 16:34:00,2.46904,2.4694,2.46904,2.46938,8000000.0
2008-02-12 16:35:00,2.46945,2.46945,2.46894,2.46928,11000000.0
2008-02-12 16:36:00,2.46944,2.46945,2.46908,2.46945,7000000.0
2008-02-12 16:37:00,2.46928,2.46935,2.46898,2.46911,7000000.0
2008-02-12 16:38:00,2.46863,2.46897,2.46863,2.46897,8000000.0
2008-02-12 16:39:00,2.46903,2.46913,2.46887,2.46899,8000000.0
2008-02-12 16:40:00,2.46997,2.46999,2.46955,2.46955,7000000.0
2008-02-12 16:41:00,2.46942,2.46977,2.46942,2.46977,9000000.0
2008-02-12 16:42:00,2.46988,2.47012,2.46984,2.46989,9000000.0
2008-02-12 16:43:00,2.46972,2.47006,2.46964,2.46997,8000000.0
2008-02-12 16:44:00,2.46986,2.47006,2.46967,2.47006,8000000.0
2008-02-12 16:45:00,2.47012,2.47023,2.47007,2.47023,9000000.0
2008-02-12 16:46:00,2.47037,2.47078,2.46973,2.46973,7000000.0
2008-02-12 16:47:00,2.46984,2.47046,2.46976,2.46976,10000000.0
2008-02-12 16:48:00,2.46887,2.46913,2.46887,2.46891,7000000.0
2008-02-12 16:49:00,2.46929,2.46946,2.46925,2.46936,11000000.0
2008-02-12 16:50:00,2.46937,2.4697,2.46926,2.46926,7000000.0
2008-02-12 16:51:00,2.46939,2.46978,2.46939,2.46968,8000000.0
2008-02-12 16:52:00,2.46956,2.46969,2.46941,2.46961,10000000.0
2008-02-12 16:53:00,2.46948,2.47005,2.46945,2.46988,7000000.0
2008-02-12 16:54:00,2.46928,2.46928,2.46864,2.46902,7000000.0
2008-02-12 16:55:00,2.4691,2.46928,2.46899,2.46928,10000000.0
2008-02-12 16:56:00,2.46921,2.46937,2.46897,2.46916,8000000.0
2008-02-12 16:57:00,2.4693,2.46934,2.4692,2.46923,8000000.0
2008-02-12 16:58:00,2.46932,2.46932,2.46812,2.46812,8000000.0
2008-02-12 16:59:00,2.46675,2.46679,2.46537,2.46537,10000000.0
2008-02-12 17:00:00,2.4657,2.46584,2.46541,2.46571,10000000.0
2008-02-12 17:01:00,2.4664,2.46697,2.46627,2.46697,10000000.0
2008-02-12 17:02:00,2.46729,2.46816,2.46729,2.46816,11000000.0
2008-02-12 17:03:00,2.46765,2.46766,2.46725,2.46766,8000000.0
2008-02-12 17:04:00,2.46772,2.46843,2.46772,2.46795,7000000.0
2008-02-12 17:05:00,2.46795,2.46818,2.46788,2.46788,9000000.0
2008-02-12 17:06:00,2.46789,2.46816,2.4672,2.4672,9000000.0
2008-02-12 17:07:00,2.46756,2.46756,2.46726,2.46726,7000000.0
2008-02-12 17:08:00,2.46738,2.46781,2.46716,2.46774,10000000.0
2008-02-12 17:09:00,2.46841,2.46841,2.46767,2.46767,8000000.0
2008-02-12 17:10:00,2.46719,2.46719,2.46648,2.46668,7000000.0
2008-02-12 17:11:00,2.46609,2.46645,2.46609,2.46645,7000000.0
2008-02-12 17:12:00,2.46611,2.4662,2.46542,2.46599,11000000.0
2008-02-12 17:13:00,2.46579,2.46592,2.46574,2.46592,9000000.0
2008-02-12 17:14:00,2.46578,2.46578,2.46525,2.46525,11000000.0
2008-02-12 17:15:00,2.46564,2.46602,2.46564,2.46602,8000000.0
2008-02-12 17:16:00,2.46569,2.4659,2.46533,2.4659,8000000.0
2008-02-12 17:17:00,2.46571,2.46627,2.46571,2.46627,7000000.0
2008-02-12 17:18:00,2.46661,2.46661,2.46567,2.46567,7000000.0
2008-02-12 17:19:00,2.4644,2.4644,2.46399,2.46434,8000000.0
2008-02-12 17:20:00,2.46513,2.46588,2.46513,2.46588,7000000.0
2008-02-12 17:21:00,2.46616,2.46618,2.46607,2.46616,7000000.0
2008-02-12 17:22:00,2.46572,2.46575,2.46544,2.46544,11000000.0
2008-02-12 17:23:00,2.46563,2.46624,2.46563,2.46624,8000000.0
2008-02-12 17:24:00,2.46601,2.46646,2.46586,2.46646,8000000.0
2008-02-12 17:25:00,2.46641,2.46641,2.46616,2.46616,7000000.0
2008-02-12 17:26:00,2.46589,2.46596,2.46555,2.46596,11000000.0
2008-02-12 17:27:00,2.46599,2.46613,2.46581,2.46607,9000000.0
2008-02-12 17:28:00,2.46614,2.4666,2.46614,2.46638,7000000.0
2008-02-12 17:29:00,2.46647,2.46654,2.46594,2.46654,6800000.0
2008-02-12 17:30:00,2.46667,2.46761,2.46666,2.46761,8000000.0
2008-02-12 17:31:00,2.46796,2.46827,2.46796,2.46827,7000000.0
2008-02-12 17:32:00,2.46866,2.46866,2.46737,2.46737,8000000.0
2008-02-12 17:33:00,2.46683,2.46708,2.4668,2.4668,11000000.0
2008-02-12 17:34:00,2.46678,2.46695,2.46653,2.46695,10000000.0
2008-02-12 17:35:00,2.46683,2.46693,2.46657,2.46666,11000000.0
2008-02-12 17:36:00,2.46658,2.46658,2.46625,2.46655,7000000.0
2008-02-12 17:37:00,2.46695,2.46711,2.46677,2.46677,10000000.0
2008-02-12 17:38:00,2.46663,2.46674,2.46632,2.46648,7000000.0
2008-02-12 17:39:00,2.4664,2.46714,2.4664,2.46714,8000000.0
2008-02-12 17:40:00,2.4675,2.46796,2.4675,2.46796,8000000.0
2008-02-12 17:41:00,2.46646,2.46823,2.46646,2.46686,11000000.0
2008-02-12 17:42:00,2.46795,2.46795,2.46718,2.46718,8000000.0
2008-02-12 17:43:00,2.46707,2.46714,2.4667,2.46714,8000000.0
2008-02-12 17:44:00,2.46755,2.46766,2.4669,2.4669,7000000.0
2008-02-12 17:45:00,2.46657,2.46657,2.46636,2.46636,9000000.0
2008-02-12 17:46:00,2.46658,2.46707,2.46653,2.46699,8000000.0
2008-02-12 17:47:00,2.467,2.46713,2.46687,2.46698,7000000.0
2008-02-12 17:48:00,2.46691,2.46725,2.4669,2.46725,8000000.0
2008-02-12 17:49:00,2.46764,2.46802,2.46764,2.46798,7000000.0
2008-02-12 17:50:00,2.46794,2.46866,2.46794,2.46857,11000000.0
2008-02-12 17:51:00,2.46842,2.46842,2.46803,2.46825,7000000.0
2008-02-12 17:52:00,2.46801,2.4682,2.46799,2.4682,8000000.0
2008-02-12 17:53:00,2.46826,2.46828,2.46796,2.468,7000000.0
2008-02-12 17:54:00,2.46784,2.46784,2.46731,2.46731,8000000.0
2008-02-12 17:55:00,2.4674,2.46763,2.46734,2.46749,9000000.0
2008-02-12 17:56:00,2.46742,2.46749,2.46722,2.46734,10000000.0
2008-02-12 17:57:00,2.46737,2.46748,2.46703,2.46703,8000000.0
2008-02-12 17:58:00,2.4666,2.4666,2.46584,2.46584,8000000.0
2008-02-12 17:59:00,2.46493,2.46493,2.46451,2.46488,7000000.0
2008-02-12 18:00:00,2.46549,2.46661,2.46549,2.46658,11000000.0
2008-02-12 18:01:00,2.46682,2.46706,2.46682,2.46706,7000000.0
2008-02-12 18:02:00,2.46699,2.46728,2.46699,2.46728,7000000.0
2008-02-12 18:03:00,2.46774,2.46872,2.46774,2.46871,7000000.0
2008-02-12 18:04:00,2.46885,2.46885,2.46824,2.46824,8000000.0
2008-02-12 18:05:00,2.46854,2.46858,2.46837,2.46856,8000000.0
2008-02-12 18:06:00,2.46883,2.46883,2.46835,2.46866,8000000.0
2008-02-12 18:07:00,2.46908,2.46925,2.46905,2.46905,9000000.0
2008-02-12 18:08:00,2.46903,2.46928,2.46889,2.46923,8800000.0
2008-02-12 18:09:00,2.46931,2.4697,2.46931,2.4697,7000000.0
2008-02-12 18:10:00,2.46989,2.47121,2.46989,2.47121,11000000.0
2008-02-12 18:11:00,2.47095,2.47095,2.4702,2.4702,8000000.0
2008-02-12 18:12:00,2.47029,2.4703,2.47023,2.4703,9000000.0
2008-02-12 18:13:00,2.47051,2.47093,2.47051,2.47065,7000000.0
2008-02-12 18:14:00,2.47059,2.47059,2.47025,2.47026,8000000.0
2008-02-12 18:15:00,2.46991,2.47002,2.46956,2.47002,7000000.0
2008-02-12 18:16:00,2.46989,2.46989,2.46973,2.46973,10000000.0
2008-02-12 18:17:00,2.46988,2.47,2.46982,2.47,9000000.0
2008-02-12 18:18:00,2.46962,2.46976,2.46939,2.46964,7000000.0
2008-02-12 18:19:00,2.46994,2.46994,2.46956,2.46961,8000000.0
2008-02-12 18:20:00,2.46995,2.47014,2.46995,2.47,8000000.0
2008-02-12 18:21:00,2.46964,2.46988,2.46948,2.46988,7000000.0
2008-02-12 18:22:00,2.47006,2.47175,2.47006,2.47175,8000000.0
2008-02-12 18:23:00,2.47234,2.47273,2.47234,2.47264,10000000.0
2008-02-12 18:24:00,2.47245,2.47247,2.47223,2.47238,7000000.0
2008-02-12 18:25:00,2.47249,2.47252,2.47214,2.47244,7000000.0
2008-02-12 18:26:00,2.47229,2.47229,2.47146,2.47146,9000000.0
2008-02-12 18:27:00,2.47172,2.47172,2.47122,2.47172,8000000.0
2008-02-12 18:28:00,2.47186,2.47231,2.47167,2.47231,7000000.0
2008-02-12 18:29:00,2.47232,2.47235,2.47202,2.47209,8000000.0
2008-02-12 18:30:00,2.47197,2.47209,2.47188,2.47202,10000000.0
2008-02-12 18:31:00,2.4719,2.47196,2.47186,2.4719,8000000.0
2008-02-12 18:32:00,2.47172,2.47178,2.47122,2.47122,7000000.0
2008-02-12 18:33:00,2.47099,2.47157,2.47099,2.47154,7000000.0
2008-02-12 18:34:00,2.47083,2.47083,2.47007,2.47007,8000000.0
2008-02-12 18:35:00,2.46974,2.46974,2.46927,2.46951,7000000.0
2008-02-12 18:36:00,2.46909,2.46918,2.46859,2.46859,8000000.0
2008-02-12 18:37:00,2.46863,2.46863,2.46815,2.46834,7000000.0
2008-02-12 18:38:00,2.46843,2.4686,2.46816,2.4686,8800000.0
2008-02-12 18:39:00,2.46915,2.46915,2.46885,2.46891,8000000.0
2008-02-12 18:40:00,2.46889,2.46913,2.46857,2.46857,8000000.0
2008-02-12 18:41:00,2.46894,2.46937,2.46886,2.46937,7000000.0
2008-02-12 18:42:00,2.46961,2.46988,2.4696,2.4696,7000000.0
2008-02-12 18:43:00,2.46917,2.46927,2.46904,2.46927,8000000.0
2008-02-12 18:44:00,2.46947,2.47002,2.46947,2.46979,10000000.0
2008-02-12 18:45:00,2.46997,2.47035,2.46988,2.47034,9000000.0
2008-02-12 18:46:00,2.47054,2.47054,2.46999,2.47045,8000000.0
2008-02-12 18:47:00,2.47037,2.47037,2.46978,2.47002,9000000.0
2008-02-12 18:48:00,2.47031,2.47061,2.47013,2.47052,7800000.0
2008-02-12 18:49:00,2.47021,2.47037,2.46995,2.4702,7000000.0
2008-02-12 18:50:00,2.47039,2.4706,2.46977,2.46977,8000000.0
2008-02-12 18:51:00,2.46968,2.46989,2.46966,2.46966,8000000.0
2008-02-12 18:52:00,2.4696,2.4696,2.46917,2.46918,7000000.0
2008-02-12 18:53:00,2.46892,2.46892,2.4684,2.46848,10600000.0
2008-02-12 18:54:00,2.46819,2.46879,2.46819,2.46879,10000000.0
2008-02-12 18:55:00,2.46928,2.46942,2.46913,2.46914,7000000.0
2008-02-12 18:56:00,2.46938,2.46967,2.46933,2.46961,7800000.0
2008-02-12 18:57:00,2.46967,2.46983,2.46955,2.46969,9000000.0
2008-02-12 18:58:00,2.46973,2.46987,2.46877,2.46879,7000000.0
2008-02-12 18:59:00,2.46884,2.46939,2.46884,2.46939,8000000.0
2008-02-12 19:00:00,2.46919,2.46967,2.46896,2.46959,11000000.0
2008-02-12 19:01:00,2.46913,2.46913,2.46853,2.46853,10000000.0
2008-02-12 19:02:00,2.46852,2.46961,2.46807,2.46961,8000000.0
2008-02-12 19:03:00,2.46974,2.4699,2.46953,2.46953,9000000.0
2008-02-12 19:04:00,2.46949,2.46949,2.46913,2.4693,8000000.0
2008-02-12 19:05:00,2.4693,2.4697,2.4693,2.46963,8000000.0
2008-02-12 19:06:00,2.46971,2.46971,2.46913,2.46913,10000000.0
2008-02-12 19:07:00,2.46903,2.46927,2.46876,2.46927,8000000.0
2008-02-12 19:08:00,2.46942,2.46982,2.46942,2.46982,8000000.0
2008-02-12 19:09:00,2.46914,2.46957,2.46865,2.46948,7000000.0
2008-02-12 19:10:00,2.46946,2.46954,2.4694,2.46954,8000000.0
2008-02-12 19:11:00,2.46963,2.46963,2.46948,2.46948,7000000.0
2008-02-12 19:12:00,2.46961,2.46984,2.46958,2.46984,8000000.0
2008-02-12 19:13:00,2.4701,2.4701,2.46999,2.47009,8000000.0
2008-02-12 19:14:00,2.47034,2.47053,2.47034,2.47046,7000000.0
2008-02-12 19:15:00,2.47038,2.47053,2.47018,2.47033,9000000.0
2008-02-12 19:16:00,2.47008,2.47023,2.47,2.47021,10000000.0
2008-02-12 19:17:00,2.47038,2.47122,2.47038,2.47122,7000000.0
2008-02-12 19:18:00,2.47124,2.47153,2.47111,2.47153,8000000.0
2008-02-12 19:19:00,2.47163,2.47173,2.47156,2.47165,7000000.0
2008-02-12 19:20:00,2.47193,2.47243,2.47193,2.47235,9000000.0
2008-02-12 19:21:00,2.47142,2.47205,2.47142,2.47202,9000000.0
2008-02-12 19:22:00,2.47196,2.47197,2.4718,2.47197,7000000.0
2008-02-12 19:23:00,2.47241,2.47273,2.47232,2.47273,7000000.0
2008-02-12 19:24:00,2.47301,2.4734,2.47301,2.4734,7000000.0
2008-02-12 19:25:00,2.4738,2.47524,2.47278,2.47524,10000000.0
2008-02-12 19:26:00,2.47553,2.47571,2.47539,2.47554,11000000.0
2008-02-12 19:27:00,2.47557,2.47561,2.47524,2.47533,7000000.0
2008-02-12 19:28:00,2.47544,2.47544,2.47505,2.47542,9000000.0
2008-02-12 19:29:00,2.47544,2.47559,2.47537,2.47556,7000000.0
2008-02-12 19:30:00,2.47556,2.47566,2.47538,2.47538,7000000.0
2008-02-12 19:31:00,2.47515,2.4763,2.47515,2.4763,8000000.0
2008-02-12 19:32:00,2.47664,2.47664,2.47584,2.47584,11000000.0
2008-02-12 19:33:00,2.47589,2.47607,2.47589,2.47607,7000000.0
2008-02-12 19:34:00,2.47598,2.47652,2.47598,2.47624,9000000.0
2008-02-12 19:35:00,2.47668,2.47668,2.4761,2.4761,11000000.0
2008-02-12 19:36:00,2.47611,2.47614,2.47579,2.47614,8000000.0
2008-02-12 19:37:00,2.47624,2.47677,2.47603,2.47677,8000000.0
2008-02-12 19:38:00,2.47687,2.47687,2.47668,2.47668,9000000.0
2008-02-12 19:39:00,2.47671,2.47671,2.47597,2.4761,8000000.0
2008-02-12 19:40:00,2.47599,2.47599,2.47553,2.47553,9000000.0
2008-02-12 19:41:00,2.47558,2.47603,2.47558,2.47603,10000000.0
2008-02-12 19:42:00,2.47632,2.47679,2.4761,2.4761,9000000.0
2008-02-12 19:43:00,2.47669,2.47698,2.47652,2.47698,8000000.0
2008-02-12 19:44:00,2.47706,2.47724,2.47704,2.47713,8000000.0
2008-02-12 19:45:00,2.47695,2.4771,2.47677,2.47694,8000000.0
2008-02-12 19:46:00,2.47668,2.47689,2.4766,2.47671,10000000.0
2008-02-12 19:47:00,2.47691,2.47773,2.47691,2.47773,6000000.0
2008-02-12 19:48:00,2.47774,2.47781,2.4774,2.4774,7000000.0
2008-02-12 19:49:00,2.47741,2.47758,2.47734,2.47753,10800000.0
2008-02-12 19:50:00,2.47742,2.47742,2.4759,2.4759,11000000.0
2008-02-12 19:51:00,2.47777,2.47785,2.47771,2.47771,7000000.0
2008-02-12 19:52:00,2.47744,2.47767,2.47744,2.47757,8000000.0
2008-02-12 19:53:00,2.47764,2.47798,2.47764,2.47798,8000000.0
2008-02-12 19:54:00,2.47799,2.47799,2.47746,2.47746,8000000.0
2008-02-12 19:55:00,2.47732,2.47732,2.47651,2.47651,8000000.0
2008-02-12 19:56:00,2.47622,2.47622,2.47578,2.47578,8000000.0
2008-02-12 19:57:00,2.47586,2.47638,2.47586,2.47638,7000000.0
2008-02-12 19:58:00,2.47653,2.47671,2.47632,2.47632,7000000.0
2008-02-12 19:59:00,2.47663,2.47701,2.47663,2.47701,11000000.0
2008-02-12 20:00:00,2.47691,2.47691,2.47656,2.47677,8000000.0
2008-02-12 20:01:00,2.47683,2.47683,2.47615,2.47628,8000000.0
2008-02-12 20:02:00,2.47622,2.47622,2.47608,2.47609,7000000.0
2008-02-12 20:03:00,2.47596,2.47625,2.47595,2.47621,9000000.0
2008-02-12 20:04:00,2.4764,2.4764,2.47606,2.47637,10000000.0
2008-02-12 20:05:00,2.47599,2.47627,2.47594,2.476,10000000.0
2008-02-12 20:06:00,2.47542,2.47578,2.47542,2.47577,10000000.0
2008-02-12 20:07:00,2.47569,2.47569,2.4754,2.4754,7000000.0
2008-02-12 20:08:00,2.47559,2.47571,2.4755,2.47564,7000000.0
2008-02-12 20:09:00,2.47569,2.47611,2.47569,2.47611,7000000.0
2008-02-12 20:10:00,2.47631,2.47634,2.47591,2.47591,8000000.0
2008-02-12 20:11:00,2.47597,2.47598,2.47563,2.47563,8000000.0
2008-02-12 20:12:00,2.47578,2.476,2.47578,2.47594,8000000.0
2008-02-12 20:13:00,2.47549,2.47549,2.47471,2.47535,11000000.0
2008-02-12 20:14:00,2.4757,2.4757,2.47516,2.47516,8000000.0
2008-02-12 20:15:00,2.47535,2.47552,2.47521,2.47552,8000000.0
2008-02-12 20:16:00,2.47555,2.47555,2.47539,2.47551,7800000.0
2008-02-12 20:17:00,2.4756,2.47569,2.4755,2.47569,8000000.0
2008-02-12 20:18:00,2.47529,2.47529,2.47482,2.47525,8000000.0
2008-02-12 20:19:00,2.47513,2.47513,2.47471,2.47471,6000000.0
2008-02-12 20:20:00,2.4748,2.47512,2.4748,2.47512,7800000.0
2008-02-12 20:21:00,2.47499,2.47504,2.47494,2.47498,7000000.0
2008-02-12 20:22:00,2.47493,2.47519,2.47493,2.47519,7000000.0
2008-02-12 20:23:00,2.47572,2.47588,2.47572,2.47588,4000000.0
2008-02-12 20:24:00,2.47592,2.47592,2.47575,2.47583,7000000.0
2008-02-12 20:25:00,2.47586,2.47608,2.47579,2.47608,9000000.0
2008-02-12 20:26:00,2.47576,2.47585,2.47501,2.47585,8000000.0
2008-02-12 20:27:00,2.47622,2.47658,2.47622,2.47658,9000000.0
2008-02-12 20:28:00,2.47658,2.47659,2.47627,2.47644,8000000.0
2008-02-12 20:29:00,2.47639,2.47639,2.47595,2.47625,7000000.0
2008-02-12 20:30:00,2.47627,2.4765,2.47623,2.4765,10000000.0
2008-02-12 20:31:00,2.47631,2.47659,2.4763,2.47646,10000000.0
2008-02-12 20:32:00,2.4766,2.4766,2.47623,2.47644,7000000.0
2008-02-12 20:33:00,2.47625,2.4764,2.47617,2.4764,8000000.0
2008-02-12 20:34:00,2.47674,2.47674,2.47576,2.47616,7000000.0
2008-02-12 20:35:00,2.47564,2.47606,2.47508,2.47606,11000000.0
2008-02-12 20:36:00,2.47638,2.47638,2.47526,2.47538,7000000.0
2008-02-12 20:37:00,2.47631,2.47638,2.47624,2.47635,8000000.0
2008-02-12 20:38:00,2.4764,2.4764,2.47592,2.47592,9000000.0
2008-02-12 20:39:00,2.47589,2.47589,2.47336,2.47551,8000000.0
2008-02-12 20:40:00,2.47539,2.47539,2.4747,2.47478,8000000.0
2008-02-12 20:41:00,2.47532,2.47605,2.47532,2.47577,10000000.0
2008-02-12 20:42:00,2.4759,2.47594,2.47579,2.47588,11000000.0
2008-02-12 20:43:00,2.47536,2.47536,2.47471,2.4749,7000000.0
2008-02-12 20:44:00,2.4758,2.47597,2.47573,2.47584,11000000.0
2008-02-12 20:45:00,2.47592,2.47592,2.47564,2.47592,9000000.0
2008-02-12 20:46:00,2.47616,2.47616,2.47603,2.47603,7000000.0
2008-02-12 20:47:00,2.47609,2.47609,2.47584,2.47603,8000000.0
2008-02-12 20:48:00,2.47619,2.47629,2.47605,2.47605,8000000.0
2008-02-12 20:49:00,2.47393,2.47705,2.47393,2.47601,9800000.0
2008-02-12 20:50:00,2.47504,2.47514,2.4745,2.47495,10000000.0
2008-02-12 20:51:00,2.47541,2.47541,2.47521,2.47538,11000000.0
2008-02-12 20:52:00,2.47521,2.47576,2.47521,2.47571,7800000.0
2008-02-12 20:53:00,2.47571,2.47613,2.47571,2.47606,11000000.0
2008-02-12 20:54:00,2.47424,2.47724,2.47424,2.47667,8000000.0
2008-02-12 20:55:00,2.47602,2.47607,2.47581,2.47592,11000000.0
2008-02-12 20:56:00,2.47579,2.47579,2.47551,2.47567,8000000.0
2008-02-12 20:57:00,2.47569,2.47578,2.47552,2.47572,10000000.0
2008-02-12 20:58:00,2.47569,2.47576,2.47555,2.47555,8000000.0
2008-02-12 20:59:00,2.47533,2.47552,2.47529,2.47529,8000000.0
2008-02-12 21:00:00,2.47532,2.47532,2.47517,2.47517,4000000.0
2008-02-12 21:01:00,2.47523,2.47538,2.47517,2.47538,8000000.0
2008-02-12 21:02:00,2.47568,2.47591,2.47568,2.47571,8000000.0
2008-02-12 21:03:00,2.47595,2.47596,2.47577,2.4759,7000000.0
2008-02-12 21:04:00,2.47567,2.47574,2.47567,2.47574,2000000.0
2008-02-12 21:05:00,2.47574,2.4758,2.47555,2.47555,10000000.0
2008-02-12 21:06:00,2.47544,2.47544,2.47426,2.47536,9000000.0
2008-02-12 21:07:00,2.47573,2.47581,2.47552,2.47552,10000000.0
2008-02-12 21:08:00,2.47538,2.47571,2.47538,2.4756,8000000.0
2008-02-12 21:09:00,2.47583,2.47614,2.47583,2.47614,7000000.0
2008-02-12 21:10:00,2.47574,2.47574,2.47493,2.47493,5000000.0
2008-02-12 21:11:00,2.47491,2.47551,2.47491,2.47551,10000000.0
2008-02-12 21:12:00,2.47551,2.47551,2.4752,2.47547,8000000.0
2008-02-12 21:13:00,2.47538,2.47538,2.47503,2.4751,7000000.0
2008-02-12 21:14:00,2.47496,2.47518,2.47486,2.47518,8000000.0
2008-02-12 21:15:00,2.47565,2.47567,2.47552,2.47552,7000000.0
2008-02-12 21:16:00,2.47533,2.47592,2.4751,2.47592,6000000.0
2008-02-12 21:17:00,2.47609,2.47609,2.47585,2.47599,9000000.0
2008-02-12 21:18:00,2.47588,2.47595,2.47539,2.47539,7000000.0
2008-02-12 21:19:00,2.47567,2.47575,2.47532,2.47532,7000000.0
2008-02-12 21:20:00,2.47593,2.47614,2.47593,2.47614,8000000.0
2008-02-12 21:21:00,2.47643,2.47649,2.47621,2.47638,10000000.0
2008-02-12 21:22:00,2.4762,2.47639,2.47608,2.47626,8000000.0
2008-02-12 21:23:00,2.47618,2.47629,2.47602,2.47629,8000000.0
2008-02-12 21:24:00,2.47609,2.47609,2.47496,2.47542,9000000.0
2008-02-12 21:25:00,2.476,2.47625,2.47588,2.47592,7000000.0
2008-02-12 21:26:00,2.47611,2.47611,2.47558,2.47586,8000000.0
2008-02-12 21:27:00,2.47566,2.47583,2.4756,2.47583,7000000.0
2008-02-12 21:28:00,2.47534,2.47541,2.47522,2.47522,7000000.0
2008-02-12 21:29:00,2.47475,2.47508,2.47475,2.47508,7000000.0
2008-02-12 21:30:00,2.47523,2.47555,2.4752,2.47555,7000000.0
2008-02-12 21:31:00,2.47577,2.47626,2.47577,2.47626,7000000.0
2008-02-12 21:32:00,2.47607,2.47626,2.47582,2.47626,8000000.0
2008-02-12 21:33:00,2.47624,2.47631,2.47607,2.47618,8000000.0
2008-02-12 21:34:00,2.47613,2.47625,2.47603,2.47615,10000000.0
2008-02-12 21:35:00,2.47602,2.47602,2.47572,2.47588,10000000.0
2008-02-12 21:36:00,2.4761,2.47698,2.4761,2.47678,9000000.0
2008-02-12 21:37:00,2.47728,2.47728,2.4769,2.47725,7000000.0
2008-02-12 21:38:00,2.47734,2.47791,2.47734,2.47791,8000000.0
2008-02-12 21:39:00,2.47824,2.4784,2.47791,2.47791,7000000.0
2008-02-12 21:40:00,2.47805,2.47841,2.47803,2.47841,10000000.0
2008-02-12 21:41:00,2.47846,2.47912,2.47637,2.47912,8000000.0
2008-02-12 21:42:00,2.47934,2.47934,2.47908,2.47911,8000000.0
2008-02-12 21:43:00,2.47921,2.47931,2.47875,2.47877,10000000.0
2008-02-12 21:44:00,2.47849,2.47934,2.47849,2.47922,11000000.0
2008-02-12 21:45:00,2.47875,2.47885,2.47853,2.4787,8000000.0
2008-02-12 21:46:00,2.47839,2.47839,2.47781,2.47781,7000000.0
2008-02-12 21:47:00,2.47721,2.47752,2.47711,2.47747,7000000.0
2008-02-12 21:48:00,2.47758,2.47758,2.47698,2.47698,7000000.0
2008-02-12 21:49:00,2.477,2.47718,2.4769,2.47714,8000000.0
2008-02-12 21:50:00,2.47715,2.47722,2.47696,2.47722,9000000.0
2008-02-12 21:51:00,2.4773,2.47756,2.47711,2.47756,8000000.0
2008-02-12 21:52:00,2.47756,2.47756,2.47737,2.47754,8000000.0
2008-02-12 21:53:00,2.47761,2.47767,2.47739,2.47766,7000000.0
2008-02-12 21:54:00,2.47778,2.47778,2.4774,2.4774,7000000.0
2008-02-12 21:55:00,2.47722,2.47748,2.47713,2.47732,8000000.0
2008-02-12 21:56:00,2.47733,2.47733,2.47707,2.4771,9000000.0
2008-02-12 21:57:00,2.47685,2.47719,2.47685,2.47698,7000000.0
2008-02-12 21:58:00,2.47736,2.47792,2.47731,2.47792,9000000.0
2008-02-12 21:59:00,2.47727,2.47788,2.47727,2.47779,8000000.0
2008-02-12 22:00:00,2.47733,2.47747,2.47713,2.47717,7000000.0
2008-02-12 22:01:00,2.47744,2.47744,2.47712,2.47714,7000000.0
2008-02-12 22:02:00,2.47744,2.47744,2.47718,2.47736,8000000.0
2008-02-12 22:03:00,2.47706,2.47706,2.47551,2.47551,8000000.0
2008-02-12 22:04:00,2.47733,2.47733,2.4771,2.4771,7000000.0
2008-02-12 22:05:00,2.47714,2.47714,2.47668,2.4768,10000000.0
2008-02-12 22:06:00,2.47661,2.47686,2.47644,2.47662,8000000.0
2008-02-12 22:07:00,2.47707,2.47719,2.47641,2.47641,7000000.0
2008-02-12 22:08:00,2.47622,2.47633,2.47616,2.47627,10000000.0
2008-02-12 22:09:00,2.47621,2.47629,2.47613,2.47629,8000000.0
2008-02-12 22:10:00,2.47635,2.47659,2.47634,2.47653,8000000.0
2008-02-12 22:11:00,2.47632,2.47654,2.47611,2.47621,8000000.0
2008-02-12 22:12:00,2.47619,2.47631,2.47616,2.47631,7000000.0
2008-02-12 22:13:00,2.47647,2.47647,2.47542,2.47629,9000000.0
2008-02-12 22:14:00,2.47628,2.47628,2.47594,2.47594,11000000.0
2008-02-12 22:15:00,2.47634,2.47641,2.47621,2.47631,11000000.0
2008-02-12 22:16:00,2.47646,2.47646,2.47584,2.476,7000000.0
2008-02-12 22:17:00,2.47627,2.47664,2.47627,2.47664,7000000.0
2008-02-12 22:18:00,2.47679,2.47695,2.47658,2.47695,9000000.0
2008-02-12 22:19:00,2.47679,2.47679,2.47638,2.47638,8000000.0
2008-02-12 22:20:00,2.47652,2.47652,2.47628,2.47634,8000000.0
2008-02-12 22:21:00,2.47625,2.47625,2.47575,2.47575,8000000.0
2008-02-12 22:22:00,2.47567,2.4758,2.47557,2.4758,7000000.0
2008-02-12 22:23:00,2.47555,2.47599,2.47553,2.47599,7000000.0
2008-02-12 22:24:00,2.47606,2.47673,2.47597,2.47673,7000000.0
2008-02-12 22:25:00,2.4771,2.47766,2.4771,2.47762,8000000.0
2008-02-12 22:26:00,2.47782,2.4794,2.47782,2.4794,11000000.0
2008-02-12 22:27:00,2.47934,2.47934,2.47854,2.47876,7000000.0
2008-02-12 22:28:00,2.47815,2.47915,2.47815,2.47915,10000000.0
2008-02-12 22:29:00,2.47908,2.47908,2.47787,2.47787,10000000.0
2008-02-12 22:30:00,2.4782,2.47904,2.4782,2.47891,7000000.0
2008-02-12 22:31:00,2.47964,2.48023,2.47964,2.48023,7000000.0
2008-02-12 22:32:00,2.48004,2.48004,2.47819,2.47819,9000000.0
2008-02-12 22:33:00,2.47777,2.47836,2.47774,2.47836,10800000.0
2008-02-12 22:34:00,2.47875,2.47875,2.47836,2.4784,7000000.0
2008-02-12 22:35:00,2.47845,2.47905,2.47845,2.47905,10000000.0
2008-02-12 22:36:00,2.47883,2.47896,2.47812,2.47812,7000000.0
2008-02-12 22:37:00,2.47835,2.47844,2.47809,2.47827,7000000.0
2008-02-12 22:38:00,2.47889,2.4795,2.47889,2.4795,8000000.0
2008-02-12 22:39:00,2.47934,2.47938,2.47897,2.47938,9000000.0
2008-02-12 22:40:00,2.47877,2.47877,2.47799,2.47837,7000000.0
2008-02-12 22:41:00,2.47891,2.47899,2.47891,2.47897,7000000.0
2008-02-12 22:42:00,2.47893,2.47937,2.4785,2.47937,10000000.0
2008-02-12 22:43:00,2.47988,2.47989,2.47948,2.47948,7000000.0
2008-02-12 22:44:00,2.47961,2.47961,2.47946,2.47947,7000000.0
2008-02-12 22:45:00,2.4798,2.48073,2.4798,2.48073,7000000.0
2008-02-12 22:46:00,2.48086,2.48086,2.47961,2.47961,10000000.0
2008-02-12 22:47:00,2.47971,2.47994,2.47959,2.47994,7000000.0
2008-02-12 22:48:00,2.48038,2.48038,2.47981,2.48033,10000000.0
2008-02-12 22:49:00,2.48026,2.48026,2.47979,2.48018,7000000.0
2008-02-12 22:50:00,2.48048,2.48048,2.48002,2.48014,8000000.0
2008-02-12 22:51:00,2.47998,2.48013,2.4796,2.4796,7000000.0
2008-02-12 22:52:00,2.47899,2.47994,2.47854,2.47994,6800000.0
2008-02-12 22:53:00,2.48065,2.4809,2.4805,2.4809,8000000.0
2008-02-12 22:54:00,2.48047,2.48052,2.48034,2.48052,7000000.0
2008-02-12 22:55:00,2.48094,2.48108,2.48044,2.48044,8000000.0
2008-02-12 22:56:00,2.48057,2.48151,2.48057,2.48151,7000000.0
2008-02-12 22:57:00,2.48082,2.48112,2.48047,2.48112,7000000.0
2008-02-12 22:58:00,2.48119,2.48122,2.48104,2.48122,11000000.0
2008-02-12 22:59:00,2.48118,2.48118,2.4805,2.4805,10000000.0
2008-02-12 23:00:00,2.48097,2.48128,2.48097,2.48128,7000000.0
2008-02-12 23:01:00,2.48146,2.48225,2.48122,2.48225,11000000.0
2008-02-12 23:02:00,2.48219,2.48219,2.48195,2.48195,7000000.0
2008-02-12 23:03:00,2.48199,2.48251,2.48199,2.48251,10000000.0
2008-02-12 23:04:00,2.48202,2.48202,2.48119,2.48121,8000000.0
2008-02-12 23:05:00,2.48084,2.48109,2.48074,2.48109,9000000.0
2008-02-12 23:06:00,2.481,2.481,2.48056,2.48056,7000000.0
2008-02-12 23:07:00,2.48074,2.48118,2.48074,2.48117,7000000.0
2008-02-12 23:08:00,2.48117,2.48123,2.48086,2.48122,6000000.0
2008-02-12 23:09:00,2.48114,2.48114,2.48098,2.48098,8000000.0
2008-02-12 23:10:00,2.48075,2.48089,2.48045,2.48049,8000000.0
2008-02-12 23:11:00,2.48023,2.48061,2.48023,2.48061,7000000.0
2008-02-12 23:12:00,2.48062,2.48062,2.47943,2.47943,10000000.0
2008-02-12 23:13:00,2.47849,2.47997,2.47849,2.47997,10000000.0
2008-02-12 23:14:00,2.48026,2.48087,2.48026,2.48057,8000000.0
2008-02-12 23:15:00,2.48016,2.4805,2.48016,2.4805,7000000.0
2008-02-12 23:16:00,2.48056,2.48082,2.48056,2.48062,9000000.0
2008-02-12 23:17:00,2.48084,2.48084,2.48069,2.48069,9000000.0
2008-02-12 23:18:00,2.48065,2.48084,2.48047,2.48078,9000000.0
2008-02-12 23:19:00,2.48091,2.48091,2.48078,2.48078,8000000.0
2008-02-12 23:20:00,2.48032,2.48032,2.47926,2.47946,7000000.0
2008-02-12 23:21:00,2.48007,2.48029,2.47906,2.47906,8000000.0
2008-02-12 23:22:00,2.48019,2.48033,2.48007,2.48007,6800000.0
2008-02-12 23:23:00,2.47905,2.47986,2.47905,2.47986,8000000.0
2008-02-12 23:24:00,2.47983,2.47983,2.47958,2.47967,5000000.0
2008-02-12 23:25:00,2.47972,2.47991,2.47969,2.47991,10000000.0
2008-02-12 23:26:00,2.47976,2.47986,2.47976,2.47986,2000000.0
2008-02-12 23:27:00,2.47973,2.47977,2.4794,2.4794,7000000.0
2008-02-12 23:28:00,2.47964,2.47982,2.4793,2.47939,8000000.0
2008-02-12 23:29:00,2.47848,2.47892,2.47848,2.47883,7800000.0
2008-02-12 23:30:00,2.47834,2.47887,2.47825,2.47873,7000000.0
2008-02-12 23:31:00,2.47879,2.47879,2.47826,2.4784,7000000.0
2008-02-12 23:32:00,2.47851,2.47935,2.47851,2.47935,8000000.0
2008-02-12 23:33:00,2.47826,2.47936,2.47826,2.4788,9000000.0
2008-02-12 23:34:00,2.47961,2.47961,2.47941,2.47955,7000000.0
2008-02-12 23:35:00,2.47943,2.47952,2.47934,2.47934,8000000.0
2008-02-12 23:36:00,2.47921,2.47946,2.47912,2.47912,10000000.0
2008-02-12 23:37:00,2.47886,2.47892,2.47862,2.47862,8000000.0
2008-02-12 23:38:00,2.47833,2.47849,2.47816,2.47816,7000000.0
2008-02-12 23:39:00,2.47809,2.47817,2.47802,2.47803,8000000.0
2008-02-12 23:40:00,2.47801,2.47808,2.47783,2.47808,8000000.0
2008-02-12 23:41:00,2.47752,2.47752,2.47689,2.47715,7000000.0
2008-02-12 23:42:00,2.47816,2.47839,2.47816,2.47839,5000000.0
2008-02-12 23:43:00,2.47821,2.47821,2.47749,2.47754,8000000.0
2008-02-12 23:44:00,2.47742,2.47746,2.47731,2.47746,8000000.0
2008-02-12 23:45:00,2.47722,2.47771,2.4772,2.47771,8000000.0
2008-02-12 23:46:00,2.47752,2.47791,2.47708,2.47712,7000000.0
2008-02-12 23:47:00,2.47726,2.47768,2.47726,2.47768,7000000.0
2008-02-12 23:48:00,2.47736,2.47736,2.477,2.477,8000000.0
2008-02-12 23:49:00,2.47658,2.47709,2.47658,2.47709,6000000.0
2008-02-12 23:50:00,2.47648,2.47648,2.4761,2.47617,8000000.0
2008-02-12 23:51:00,2.47673,2.47794,2.47673,2.47794,9000000.0
2008-02-12 23:52:00,2.47703,2.47703,2.47624,2.47635,7000000.0
2008-02-12 23:53:00,2.47656,2.47664,2.47643,2.47656,9000000.0
2008-02-12 23:54:00,2.47651,2.47663,2.47643,2.47662,8000000.0
2008-02-12 23:55:00,2.47661,2.47661,2.47633,2.47644,7000000.0
2008-02-12 23:56:00,2.47593,2.47632,2.47593,2.47632,7000000.0
2008-02-12 23:57:00,2.47652,2.47742,2.47652,2.47742,7000000.0
2008-02-12 23:58:00,2.47763,2.47795,2.47748,2.47792,11000000.0
2008-02-12 23:59:00,2.4779,2.4779,2.47761,2.4777,9000000.0
2008-02-13 00:00:00,2.47756,2.47834,2.47756,2.47834,8000000.0
2008-02-13 00:01:00,2.47823,2.47853,2.47738,2.47738,11000000.0
2008-02-13 00:02:00,2.47745,2.47821,2.47745,2.47821,7000000.0
2008-02-13 00:03:00,2.47901,2.48023,2.47901,2.48018,8000000.0
2008-02-13 00:04:00,2.47991,2.47991,2.47942,2.47942,9000000.0
2008-02-13 00:05:00,2.4793,2.47937,2.47895,2.47937,9000000.0
2008-02-13 00:06:00,2.47995,2.47995,2.47922,2.47957,10000000.0
2008-02-13 00:07:00,2.47919,2.47935,2.47908,2.47935,6000000.0
2008-02-13 00:08:00,2.47881,2.47928,2.47881,2.47928,8000000.0
2008-02-13 00:09:00,2.47904,2.47904,2.4781,2.4781,7000000.0
2008-02-13 00:10:00,2.47819,2.47826,2.47791,2.47818,7000000.0
2008-02-13 00:11:00,2.4783,2.47894,2.4783,2.47894,11000000.0
2008-02-13 00:12:00,2.47945,2.47966,2.47935,2.47966,11000000.0
2008-02-13 00:13:00,2.47983,2.47991,2.47981,2.47991,10000000.0
2008-02-13 00:14:00,2.47998,2.48043,2.47998,2.48043,8000000.0
2008-02-13 00:15:00,2.48046,2.48046,2.48032,2.48044,7000000.0
2008-02-13 00:16:00,2.4801,2.4801,2.47991,2.47991,8000000.0
2008-02-13 00:17:00,2.47942,2.47942,2.47919,2.47919,8000000.0
2008-02-13 00:18:00,2.47919,2.47975,2.47919,2.47975,9000000.0
2008-02-13 00:19:00,2.4797,2.47975,2.4796,2.47971,7000000.0
2008-02-13 00:20:00,2.48006,2.48006,2.47913,2.47954,10000000.0
2008-02-13 00:21:00,2.4789,2.47921,2.4789,2.47904,8000000.0
2008-02-13 00:22:00,2.47986,2.47986,2.47903,2.47924,11000000.0
2008-02-13 00:23:00,2.47942,2.47942,2.47838,2.47838,11000000.0
2008-02-13 00:24:00,2.47916,2.47926,2.47899,2.47899,8000000.0
2008-02-13 00:26:00,2.47925,2.47925,2.47814,2.47814,8000000.0
2008-02-13 00:27:00,2.47956,2.47968,2.47909,2.4792,8000000.0
2008-02-13 00:28:00,2.47926,2.47953,2.47911,2.47911,6800000.0
2008-02-13 00:29:00,2.47894,2.47894,2.47863,2.47878,8000000.0
2008-02-13 00:30:00,2.47901,2.47901,2.47777,2.47859,9000000.0
2008-02-13 00:31:00,2.47758,2.478,2.47722,2.47775,8000000.0
2008-02-13 00:32:00,2.47861,2.47869,2.4785,2.47869,7000000.0
2008-02-13 00:33:00,2.47871,2.47894,2.47871,2.47894,8000000.0
2008-02-13 00:34:00,2.47898,2.47909,2.47897,2.47909,10000000.0
2008-02-13 00:35:00,2.479,2.47903,2.47887,2.47887,11000000.0
2008-02-13 00:36:00,2.47851,2.47851,2.47735,2.47819,10000000.0
2008-02-13 00:37:00,2.47894,2.47909,2.47894,2.47899,8000000.0
2008-02-13 00:38:00,2.47894,2.4792,2.47894,2.47909,7000000.0
2008-02-13 00:39:00,2.47852,2.4794,2.4783,2.4794,11000000.0
2008-02-13 00:40:00,2.47947,2.47984,2.47942,2.47943,7800000.0
2008-02-13 00:41:00,2.47938,2.47978,2.47938,2.47951,10800000.0
2008-02-13 00:42:00,2.47967,2.48015,2.47951,2.48015,11000000.0
2008-02-13 00:43:00,2.48016,2.4803,2.47972,2.47972,10000000.0
2008-02-13 00:44:00,2.47942,2.48026,2.47942,2.48011,8000000.0
2008-02-13 00:45:00,2.48027,2.48068,2.48027,2.48068,10000000.0
2008-02-13 00:46:00,2.48088,2.48099,2.48041,2.48041,7000000.0
2008-02-13 00:47:00,2.48009,2.48091,2.48009,2.48091,10000000.0
2008-02-13 00:48:00,2.4807,2.48096,2.48068,2.48086,8000000.0
2008-02-13 00:49:00,2.48074,2.48089,2.48068,2.48082,8000000.0
2008-02-13 00:50:00,2.48059,2.48106,2.48059,2.48106,9000000.0
2008-02-13 00:51:00,2.48051,2.48086,2.48045,2.48045,6000000.0
2008-02-13 00:52:00,2.48037,2.48037,2.47989,2.48009,8000000.0
2008-02-13 00:53:00,2.47982,2.4801,2.47977,2.47977,7000000.0
2008-02-13 00:54:00,2.47983,2.4799,2.47948,2.4799,11000000.0
2008-02-13 00:55:00,2.47916,2.47961,2.47916,2.47959,5000000.0
2008-02-13 00:56:00,2.47933,2.47933,2.47895,2.47931,7000000.0
2008-02-13 00:57:00,2.47976,2.48067,2.47976,2.48067,7000000.0
2008-02-13 00:58:00,2.48058,2.48058,2.47921,2.47974,11000000.0
2008-02-13 00:59:00,2.47991,2.47991,2.47948,2.47948,7000000.0
2008-02-13 01:00:00,2.47898,2.47938,2.47871,2.47871,5000000.0
2008-02-13 01:01:00,2.47785,2.47848,2.47771,2.47848,9000000.0
2008-02-13 01:02:00,2.4784,2.4784,2.47813,2.47831,9000000.0
2008-02-13 01:03:00,2.47867,2.47867,2.47815,2.47855,11000000.0
2008-02-13 01:04:00,2.47838,2.47838,2.47774,2.47815,8000000.0
2008-02-13 01:05:00,2.47739,2.47739,2.47714,2.47717,10000000.0
2008-02-13 01:06:00,2.47648,2.47648,2.47609,2.47611,7800000.0
2008-02-13 01:07:00,2.47588,2.47592,2.47561,2.47592,7000000.0
2008-02-13 01:08:00,2.47626,2.47627,2.47603,2.47627,8000000.0
2008-02-13 01:09:00,2.47669,2.47669,2.4762,2.4762,7000000.0
2008-02-13 01:10:00,2.4764,2.4768,2.47634,2.4768,7000000.0
2008-02-13 01:11:00,2.47706,2.47713,2.47698,2.47708,9000000.0
2008-02-13 01:12:00,2.47735,2.47782,2.47735,2.47778,8000000.0
2008-02-13 01:13:00,2.47794,2.47794,2.47759,2.47788,7000000.0
2008-02-13 01:14:00,2.47783,2.47803,2.47783,2.47797,7000000.0
2008-02-13 01:15:00,2.47822,2.47845,2.47822,2.47843,9000000.0
2008-02-13 01:16:00,2.47886,2.47886,2.47824,2.47856,10000000.0
2008-02-13 01:17:00,2.47829,2.47833,2.47785,2.47833,8000000.0
2008-02-13 01:18:00,2.47814,2.47841,2.47809,2.47841,7000000.0
2008-02-13 01:19:00,2.47762,2.4781,2.47696,2.47706,11000000.0
2008-02-13 01:20:00,2.47848,2.47858,2.47846,2.47849,7000000.0
2008-02-13 01:21:00,2.47792,2.47793,2.47719,2.47793,7000000.0
2008-02-13 01:22:00,2.47809,2.47809,2.47721,2.47796,11000000.0
2008-02-13 01:23:00,2.4785,2.47851,2.47795,2.47795,7000000.0
2008-02-13 01:24:00,2.47797,2.47813,2.47794,2.47797,7000000.0
2008-02-13 01:25:00,2.47778,2.47785,2.4777,2.47785,7000000.0
2008-02-13 01:26:00,2.47779,2.47791,2.47762,2.47783,9000000.0
2008-02-13 01:27:00,2.47726,2.47742,2.47683,2.47702,7000000.0
2008-02-13 01:28:00,2.47788,2.47792,2.47753,2.47759,8000000.0
2008-02-13 01:29:00,2.47662,2.47725,2.47662,2.47721,7000000.0
2008-02-13 01:30:00,2.4776,2.47843,2.4776,2.47843,9000000.0
2008-02-13 01:31:00,2.47842,2.47849,2.4782,2.4783,8000000.0
2008-02-13 01:32:00,2.47815,2.47839,2.47808,2.47824,10000000.0
2008-02-13 01:33:00,2.4789,2.47936,2.4789,2.47936,8000000.0
2008-02-13 01:34:00,2.47962,2.47993,2.47962,2.47993,11000000.0
2008-02-13 01:35:00,2.48012,2.48012,2.4798,2.4799,7000000.0
2008-02-13 01:36:00,2.48001,2.48001,2.47917,2.47917,8000000.0
2008-02-13 01:37:00,2.47873,2.47884,2.47873,2.47882,8000000.0
2008-02-13 01:38:00,2.47899,2.47923,2.47891,2.47923,11000000.0
2008-02-13 01:39:00,2.47927,2.47953,2.47927,2.47948,9000000.0
2008-02-13 01:40:00,2.47968,2.47968,2.47928,2.47928,10000000.0
2008-02-13 01:41:00,2.47931,2.48017,2.47931,2.48017,8000000.0
2008-02-13 01:42:00,2.48155,2.48282,2.48155,2.48282,11000000.0
2008-02-13 01:43:00,2.48306,2.48388,2.48306,2.48388,7000000.0
2008-02-13 01:44:00,2.48406,2.48406,2.48299,2.48404,11000000.0
2008-02-13 01:45:00,2.48424,2.48429,2.48406,2.48422,8000000.0
2008-02-13 01:46:00,2.48366,2.48372,2.48343,2.48343,11000000.0
2008-02-13 01:47:00,2.48372,2.48372,2.4833,2.4833,8000000.0
2008-02-13 01:48:00,2.4832,2.48346,2.4832,2.48338,7000000.0
2008-02-13 01:49:00,2.4831,2.48358,2.4831,2.48358,8000000.0
2008-02-13 01:50:00,2.48371,2.48418,2.48371,2.48399,11000000.0
2008-02-13 01:51:00,2.484,2.48404,2.48366,2.48402,9000000.0
2008-02-13 01:52:00,2.48297,2.48369,2.48297,2.48348,9800000.0
2008-02-13 01:53:00,2.4833,2.4833,2.4829,2.4833,10000000.0
2008-02-13 01:54:00,2.4833,2.48331,2.48297,2.48331,7000000.0
2008-02-13 01:55:00,2.48342,2.48375,2.48342,2.48363,11000000.0
2008-02-13 01:56:00,2.48369,2.48381,2.48272,2.48324,8000000.0
2008-02-13 01:57:00,2.48368,2.48373,2.48291,2.48291,8000000.0
2008-02-13 01:58:00,2.48299,2.48303,2.48248,2.48248,11000000.0
2008-02-13 02:00:00,2.48261,2.48261,2.48169,2.48178,8000000.0
2008-02-13 02:01:00,2.48124,2.48124,2.48035,2.48035,7000000.0
2008-02-13 02:02:00,2.48006,2.48047,2.48006,2.48036,9000000.0
2008-02-13 02:03:00,2.48095,2.48095,2.48073,2.48073,16000000.0
2008-02-13 02:04:00,2.48067,2.48076,2.48049,2.48071,9000000.0
2008-02-13 02:05:00,2.48039,2.48069,2.48009,2.48009,5000000.0
2008-02-13 02:06:00,2.48039,2.48059,2.48039,2.48044,7000000.0
2008-02-13 02:07:00,2.48047,2.48068,2.4804,2.48051,8000000.0
2008-02-13 02:08:00,2.48026,2.4806,2.48026,2.48029,8000000.0
2008-02-13 02:09:00,2.47965,2.47965,2.47769,2.47769,8000000.0
2008-02-13 02:10:00,2.47845,2.47862,2.47809,2.47841,8000000.0
2008-02-13 02:11:00,2.47883,2.47921,2.47867,2.4791,10000000.0
2008-02-13 02:12:00,2.47888,2.47888,2.47791,2.47806,11000000.0
2008-02-13 02:13:00,2.47847,2.47864,2.47837,2.47837,7000000.0
2008-02-13 02:14:00,2.47845,2.47914,2.47845,2.47914,8000000.0
2008-02-13 02:15:00,2.47879,2.47983,2.47879,2.47983,13000000.0
2008-02-13 02:16:00,2.47965,2.47965,2.4794,2.47949,8000000.0
2008-02-13 02:17:00,2.47928,2.47931,2.47914,2.47929,7000000.0
2008-02-13 02:18:00,2.47951,2.47951,2.47839,2.47846,8000000.0
2008-02-13 02:19:00,2.47847,2.47896,2.47847,2.47852,7000000.0
2008-02-13 02:20:00,2.47787,2.47877,2.47775,2.47877,9000000.0
2008-02-13 02:21:00,2.4788,2.4788,2.47871,2.47871,8000000.0
2008-02-13 02:22:00,2.47878,2.47899,2.47875,2.47899,11000000.0
2008-02-13 02:23:00,2.47911,2.47912,2.47905,2.47912,9000000.0
2008-02-13 02:24:00,2.47917,2.47925,2.47829,2.47829,9000000.0
2008-02-13 02:25:00,2.47778,2.47804,2.47778,2.47786,8000000.0
2008-02-13 02:26:00,2.47791,2.47801,2.47782,2.4779,17000000.0
2008-02-13 02:27:00,2.47729,2.47729,2.47658,2.47658,8000000.0
2008-02-13 02:28:00,2.47662,2.47678,2.47653,2.47659,6800000.0
2008-02-13 02:29:00,2.47682,2.47698,2.4767,2.47698,11000000.0
2008-02-13 02:30:00,2.47706,2.47721,2.47706,2.47716,7000000.0
2008-02-13 02:31:00,2.47662,2.47664,2.47609,2.47611,14000000.0
2008-02-13 02:32:00,2.47612,2.47612,2.4759,2.4759,5000000.0
2008-02-13 02:33:00,2.47586,2.47631,2.47586,2.47631,7000000.0
2008-02-13 02:34:00,2.4761,2.4761,2.47486,2.47486,12000000.0
2008-02-13 02:35:00,2.4764,2.47647,2.47603,2.47617,7000000.0
2008-02-13 02:36:00,2.47541,2.47608,2.47541,2.47587,10000000.0
2008-02-13 02:37:00,2.47563,2.47563,2.47464,2.47464,7000000.0
2008-02-13 02:38:00,2.47578,2.47578,2.47486,2.47486,7000000.0
2008-02-13 02:39:00,2.47609,2.47634,2.47609,2.47634,11000000.0
2008-02-13 02:40:00,2.4754,2.47569,2.4754,2.47568,6800000.0
2008-02-13 02:41:00,2.47604,2.47622,2.47589,2.47622,10000000.0
2008-02-13 02:42:00,2.47606,2.47637,2.47589,2.47637,8000000.0
2008-02-13 02:43:00,2.47608,2.47618,2.47586,2.47618,7000000.0
2008-02-13 02:44:00,2.4761,2.4762,2.47607,2.4762,6800000.0
2008-02-13 02:45:00,2.4765,2.47676,2.4765,2.47676,10000000.0
2008-02-13 02:46:00,2.47659,2.47669,2.47638,2.47669,8000000.0
2008-02-13 02:47:00,2.47707,2.47713,2.47688,2.47699,7000000.0
2008-02-13 02:48:00,2.47715,2.47736,2.47715,2.47731,8000000.0
2008-02-13 02:49:00,2.47663,2.4767,2.4766,2.47669,10000000.0
2008-02-13 02:50:00,2.47723,2.47737,2.47688,2.47695,11000000.0
2008-02-13 02:51:00,2.47666,2.47666,2.47642,2.47659,11000000.0
2008-02-13 02:52:00,2.47625,2.47673,2.47625,2.47673,7800000.0
2008-02-13 02:53:00,2.47654,2.47654,2.47594,2.47594,8000000.0
2008-02-13 02:54:00,2.47593,2.47607,2.47593,2.47599,7000000.0
2008-02-13 02:55:00,2.47617,2.47617,2.47545,2.47607,11000000.0
2008-02-13 02:56:00,2.47612,2.47639,2.476,2.47637,9000000.0
2008-02-13 02:57:00,2.47615,2.47615,2.47589,2.47596,11000000.0
2008-02-13 02:58:00,2.47595,2.4764,2.47589,2.4764,10000000.0
2008-02-13 02:59:00,2.47606,2.47625,2.47604,2.4762,18000000.0
2008-02-13 03:00:00,2.47645,2.47645,2.47626,2.47626,10000000.0
2008-02-13 03:01:00,2.47633,2.47643,2.47631,2.47632,7000000.0
2008-02-13 03:02:00,2.47645,2.47645,2.47623,2.47635,8000000.0
2008-02-13 03:03:00,2.47638,2.47649,2.47631,2.47646,8000000.0
2008-02-13 03:04:00,2.47681,2.47681,2.47645,2.47666,8000000.0
2008-02-13 03:05:00,2.47672,2.47683,2.47672,2.47675,7000000.0
2008-02-13 03:06:00,2.47637,2.47646,2.47611,2.47646,8000000.0
2008-02-13 03:07:00,2.47645,2.47649,2.47617,2.47617,8000000.0
2008-02-13 03:08:00,2.47602,2.47602,2.47568,2.47568,7000000.0
2008-02-13 03:09:00,2.47556,2.47581,2.47453,2.47555,13000000.0
2008-02-13 03:10:00,2.47588,2.47588,2.47544,2.47563,7000000.0
2008-02-13 03:11:00,2.47537,2.47537,2.4752,2.47534,6800000.0
2008-02-13 03:12:00,2.4753,2.47551,2.4752,2.47541,7000000.0
2008-02-13 03:13:00,2.47547,2.47549,2.4754,2.4754,7000000.0
2008-02-13 03:14:00,2.47568,2.47616,2.47568,2.47616,10000000.0
2008-02-13 03:15:00,2.47631,2.47643,2.47571,2.47586,10000000.0
2008-02-13 03:16:00,2.47572,2.47633,2.47572,2.47633,8000000.0
2008-02-13 03:17:00,2.47608,2.47608,2.47588,2.47588,8000000.0
2008-02-13 03:18:00,2.47592,2.47634,2.47592,2.47627,11000000.0
2008-02-13 03:19:00,2.47633,2.47633,2.476,2.476,7000000.0
2008-02-13 03:20:00,2.47547,2.47548,2.47547,2.47548,7000000.0
2008-02-13 03:21:00,2.47593,2.47602,2.47585,2.47601,10000000.0
2008-02-13 03:22:00,2.47594,2.47605,2.47586,2.47586,8000000.0
2008-02-13 03:23:00,2.47621,2.47624,2.47604,2.47624,9000000.0
2008-02-13 03:24:00,2.47643,2.47647,2.47635,2.4764,7000000.0
2008-02-13 03:25:00,2.47606,2.47627,2.47606,2.47627,17000000.0
2008-02-13 03:26:00,2.47628,2.47628,2.47593,2.47611,8000000.0
2008-02-13 03:27:00,2.47601,2.47601,2.47579,2.47579,4800000.0
2008-02-13 03:28:00,2.47534,2.47559,2.4752,2.47551,7000000.0
2008-02-13 03:29:00,2.47459,2.47522,2.47459,2.47513,11000000.0
2008-02-13 03:30:00,2.47567,2.47567,2.47523,2.47523,7000000.0
2008-02-13 03:31:00,2.47521,2.47531,2.47521,2.47524,8000000.0
2008-02-13 03:32:00,2.47538,2.47538,2.47434,2.47521,10000000.0
2008-02-13 03:33:00,2.47577,2.47596,2.47577,2.47583,7000000.0
2008-02-13 03:34:00,2.47596,2.47659,2.47596,2.47614,10000000.0
2008-02-13 03:35:00,2.47654,2.47654,2.47642,2.47645,6000000.0
2008-02-13 03:36:00,2.47617,2.47646,2.47601,2.47641,9000000.0
2008-02-13 03:37:00,2.47591,2.47602,2.47556,2.47602,7000000.0
2008-02-13 03:38:00,2.47601,2.47625,2.47557,2.47625,9000000.0
2008-02-13 03:39:00,2.47631,2.47637,2.47612,2.47621,11000000.0
2008-02-13 03:40:00,2.47591,2.47591,2.47491,2.47585,7000000.0
2008-02-13 03:41:00,2.4759,2.47631,2.4759,2.47631,8000000.0
2008-02-13 03:42:00,2.47591,2.47591,2.47519,2.47519,11000000.0
2008-02-13 03:43:00,2.47469,2.47505,2.47468,2.47468,8000000.0
2008-02-13 03:44:00,2.47491,2.47508,2.47475,2.47499,7000000.0
2008-02-13 03:45:00,2.475,2.47555,2.475,2.47536,7000000.0
2008-02-13 03:46:00,2.47568,2.47589,2.47561,2.47571,8000000.0
2008-02-13 03:47:00,2.47567,2.47567,2.47448,2.47563,10000000.0
2008-02-13 03:48:00,2.47604,2.47611,2.47593,2.47611,8000000.0
2008-02-13 03:49:00,2.47533,2.47553,2.47467,2.47553,10000000.0
2008-02-13 03:50:00,2.47612,2.47622,2.47585,2.47585,7000000.0
2008-02-13 03:51:00,2.47601,2.47601,2.4753,2.47533,8000000.0
2008-02-13 03:52:00,2.47556,2.47571,2.47548,2.47568,8000000.0
2008-02-13 03:53:00,2.47537,2.47625,2.47537,2.47625,11000000.0
2008-02-13 03:54:00,2.47646,2.47671,2.47646,2.47671,7000000.0
2008-02-13 03:55:00,2.47666,2.47666,2.47618,2.47638,8000000.0
2008-02-13 03:56:00,2.47605,2.47613,2.47559,2.47613,10000000.0
2008-02-13 03:57:00,2.47564,2.47591,2.47562,2.47591,9000000.0
2008-02-13 03:58:00,2.47608,2.47631,2.47606,2.47631,11000000.0
2008-02-13 03:59:00,2.47615,2.47619,2.47607,2.47613,7000000.0
2008-02-13 04:00:00,2.47582,2.47582,2.47533,2.47579,6800000.0
2008-02-13 04:01:00,2.47542,2.47619,2.47542,2.47593,8000000.0
2008-02-13 04:02:00,2.47633,2.47659,2.47421,2.47421,9000000.0
2008-02-13 04:03:00,2.47549,2.47575,2.47513,2.47575,9000000.0
2008-02-13 04:04:00,2.47625,2.47625,2.47601,2.4762,8000000.0
2008-02-13 04:05:00,2.47582,2.47647,2.47577,2.4761,9000000.0
2008-02-13 04:06:00,2.476,2.47648,2.476,2.47648,6000000.0
2008-02-13 04:07:00,2.47615,2.47656,2.47575,2.47625,8000000.0
2008-02-13 04:08:00,2.4766,2.47679,2.47648,2.47679,8000000.0
2008-02-13 04:09:00,2.47676,2.47676,2.47632,2.47654,8000000.0
2008-02-13 04:10:00,2.47619,2.47664,2.47619,2.47626,8000000.0
2008-02-13 04:11:00,2.47531,2.47624,2.47531,2.47539,8000000.0
2008-02-13 04:12:00,2.47677,2.47677,2.47655,2.47655,5000000.0
2008-02-13 04:13:00,2.47688,2.47688,2.47643,2.4767,7000000.0
2008-02-13 04:14:00,2.47649,2.47653,2.47579,2.47579,10000000.0
2008-02-13 04:15:00,2.47709,2.47709,2.4767,2.47678,8000000.0
2008-02-13 04:16:00,2.4766,2.47686,2.47657,2.47677,10000000.0
2008-02-13 04:17:00,2.47664,2.4768,2.47654,2.47665,7000000.0
2008-02-13 04:18:00,2.47684,2.47712,2.47679,2.47707,5000000.0
2008-02-13 04:19:00,2.47718,2.47718,2.47696,2.47715,9000000.0
2008-02-13 04:20:00,2.4769,2.47706,2.4769,2.47706,7000000.0
2008-02-13 04:21:00,2.47742,2.47873,2.47742,2.47873,18000000.0
2008-02-13 04:22:00,2.47864,2.47864,2.4775,2.4775,8800000.0
2008-02-13 04:23:00,2.47797,2.47797,2.47757,2.47775,8000000.0
2008-02-13 04:24:00,2.47772,2.4778,2.47765,2.4778,6000000.0
2008-02-13 04:25:00,2.47775,2.47796,2.47775,2.47789,7000000.0
2008-02-13 04:26:00,2.47802,2.47806,2.47796,2.47806,5000000.0
2008-02-13 04:27:00,2.47759,2.47766,2.47749,2.47762,10000000.0
2008-02-13 04:28:00,2.47745,2.47751,2.47745,2.47751,13000000.0
2008-02-13 04:29:00,2.4781,2.47815,2.47781,2.47806,8000000.0
2008-02-13 04:30:00,2.47816,2.47831,2.47816,2.47822,14000000.0
2008-02-13 04:31:00,2.47832,2.47859,2.47832,2.47858,8000000.0
2008-02-13 04:32:00,2.47868,2.47868,2.47787,2.47791,7000000.0
2008-02-13 04:33:00,2.4787,2.47918,2.47869,2.47918,7000000.0
2008-02-13 04:34:00,2.47937,2.47957,2.47933,2.47948,8000000.0
2008-02-13 04:35:00,2.47942,2.47942,2.47904,2.47904,8000000.0
2008-02-13 04:36:00,2.4793,2.47964,2.47915,2.47964,8000000.0
2008-02-13 04:37:00,2.47934,2.47934,2.47915,2.47915,7000000.0
2008-02-13 04:38:00,2.47924,2.47926,2.47907,2.47926,6000000.0
2008-02-13 04:39:00,2.47905,2.4792,2.47904,2.47918,8000000.0
2008-02-13 04:40:00,2.47934,2.47934,2.47891,2.47891,7000000.0
2008-02-13 04:41:00,2.47895,2.47915,2.47883,2.479,7000000.0
2008-02-13 04:42:00,2.47891,2.47891,2.47878,2.47878,10000000.0
2008-02-13 04:43:00,2.4788,2.4788,2.47837,2.47854,9000000.0
2008-02-13 04:44:00,2.47877,2.47879,2.47848,2.47879,5000000.0
2008-02-13 04:45:00,2.47879,2.4791,2.47865,2.4791,7000000.0
2008-02-13 04:46:00,2.47902,2.47916,2.47853,2.47879,7000000.0
2008-02-13 04:47:00,2.47888,2.47929,2.47887,2.47913,7000000.0
2008-02-13 04:48:00,2.4796,2.4796,2.47913,2.47951,10000000.0
2008-02-13 04:49:00,2.47972,2.48008,2.4797,2.47994,8000000.0
2008-02-13 04:50:00,2.48013,2.48013,2.47944,2.47944,8000000.0
2008-02-13 04:51:00,2.47987,2.48018,2.47987,2.48018,7000000.0
2008-02-13 04:52:00,2.47968,2.47968,2.47866,2.4789,8000000.0
2008-02-13 04:53:00,2.48003,2.48038,2.47987,2.48038,3000000.0
2008-02-13 04:54:00,2.4803,2.48052,2.48027,2.48027,8000000.0
2008-02-13 04:55:00,2.48025,2.48025,2.47998,2.48015,8000000.0
2008-02-13 04:56:00,2.4802,2.4802,2.47964,2.47967,8000000.0
2008-02-13 04:57:00,2.47958,2.4797,2.47874,2.47904,8000000.0
2008-02-13 04:58:00,2.47922,2.47945,2.47922,2.47943,10000000.0
2008-02-13 04:59:00,2.47981,2.47982,2.47929,2.47929,9000000.0
2008-02-13 05:00:00,2.47877,2.47878,2.47872,2.47878,7000000.0
2008-02-13 05:01:00,2.47908,2.47921,2.47902,2.47902,7000000.0
2008-02-13 05:02:00,2.47913,2.47932,2.47911,2.47928,8000000.0
2008-02-13 05:03:00,2.47955,2.48024,2.47955,2.48024,7000000.0
2008-02-13 05:04:00,2.48015,2.48015,2.47992,2.48001,8000000.0
2008-02-13 05:05:00,2.47966,2.4799,2.47965,2.47967,12000000.0
2008-02-13 05:06:00,2.48,2.48016,2.48,2.48016,3000000.0
2008-02-13 05:07:00,2.4802,2.4802,2.47943,2.47943,8000000.0
2008-02-13 05:08:00,2.47995,2.48031,2.47978,2.48031,9000000.0
2008-02-13 05:09:00,2.48007,2.48007,2.47965,2.47965,8000000.0
2008-02-13 05:10:00,2.47979,2.47997,2.47979,2.47997,10000000.0
2008-02-13 05:11:00,2.48018,2.48034,2.48002,2.48034,8000000.0
2008-02-13 05:12:00,2.47987,2.47987,2.47936,2.47961,7000000.0
2008-02-13 05:13:00,2.48004,2.48004,2.47951,2.48,5000000.0
2008-02-13 05:14:00,2.48014,2.48014,2.47992,2.47992,11000000.0
2008-02-13 05:15:00,2.47903,2.47941,2.47863,2.47923,8000000.0
2008-02-13 05:16:00,2.47992,2.48011,2.47989,2.47996,9000000.0
2008-02-13 05:17:00,2.47983,2.47983,2.47981,2.47982,5000000.0
2008-02-13 05:18:00,2.48029,2.48041,2.48029,2.4804,6000000.0
2008-02-13 05:19:00,2.47995,2.48029,2.47962,2.48003,11000000.0
2008-02-13 05:20:00,2.48072,2.48075,2.48,2.48071,9000000.0
2008-02-13 05:22:00,2.48026,2.48034,2.48012,2.48033,11000000.0
2008-02-13 05:23:00,2.48044,2.48063,2.48043,2.48062,5000000.0
2008-02-13 05:24:00,2.48084,2.48101,2.48084,2.481,25000000.0
2008-02-13 05:25:00,2.48123,2.48128,2.48113,2.48125,7000000.0
2008-02-13 05:26:00,2.48122,2.48145,2.48122,2.48145,8000000.0
2008-02-13 05:27:00,2.48136,2.48136,2.48101,2.48101,8000000.0
2008-02-13 05:28:00,2.48104,2.48111,2.4809,2.4809,7000000.0
2008-02-13 05:29:00,2.48098,2.48098,2.48077,2.48098,14800000.0
2008-02-13 05:30:00,2.48125,2.48125,2.4809,2.4809,9000000.0
2008-02-13 05:31:00,2.48104,2.48104,2.48069,2.48074,8000000.0
2008-02-13 05:32:00,2.481,2.48111,2.481,2.48101,7800000.0
2008-02-13 05:33:00,2.4811,2.48137,2.4811,2.48137,7000000.0
2008-02-13 05:34:00,2.48158,2.48158,2.48143,2.48143,8000000.0
2008-02-13 05:35:00,2.48107,2.48121,2.48059,2.48121,7000000.0
2008-02-13 05:36:00,2.48168,2.48168,2.48154,2.48154,7000000.0
2008-02-13 05:37:00,2.48135,2.48135,2.48118,2.48118,8000000.0
2008-02-13 05:38:00,2.48126,2.48126,2.481,2.48112,7000000.0
2008-02-13 05:39:00,2.48109,2.48111,2.48093,2.481,7000000.0
2008-02-13 05:40:00,2.48093,2.48093,2.47979,2.47984,8000000.0
2008-02-13 05:41:00,2.4803,2.48036,2.47978,2.48036,9000000.0
2008-02-13 05:42:00,2.481,2.48108,2.4808,2.48108,9000000.0
2008-02-13 05:43:00,2.48086,2.48088,2.48062,2.48062,7000000.0
2008-02-13 05:44:00,2.48066,2.48103,2.48057,2.48103,3000000.0
2008-02-13 05:45:00,2.48107,2.48129,2.48101,2.48107,8000000.0
2008-02-13 05:46:00,2.48119,2.48123,2.481,2.4812,7000000.0
2008-02-13 05:47:00,2.48122,2.48122,2.48087,2.48111,8000000.0
2008-02-13 05:48:00,2.4811,2.4811,2.48092,2.48097,7000000.0
2008-02-13 05:49:00,2.48077,2.48103,2.48077,2.48093,10000000.0
2008-02-13 05:50:00,2.48144,2.48185,2.48144,2.48179,4000000.0
2008-02-13 05:51:00,2.48148,2.48159,2.4813,2.48158,22000000.0
2008-02-13 05:52:00,2.48176,2.48176,2.48073,2.48076,9000000.0
2008-02-13 05:53:00,2.48039,2.48054,2.48029,2.48054,7000000.0
2008-02-13 05:54:00,2.48022,2.48022,2.47985,2.48,6000000.0
2008-02-13 05:55:00,2.47941,2.47941,2.47897,2.47897,8000000.0
2008-02-13 05:56:00,2.47824,2.47824,2.47762,2.47762,20000000.0
2008-02-13 05:57:00,2.47774,2.47789,2.47743,2.47759,7000000.0
2008-02-13 05:58:00,2.47738,2.47738,2.47632,2.47632,8000000.0
2008-02-13 05:59:00,2.47613,2.47635,2.47603,2.47635,5000000.0
2008-02-13 06:00:00,2.4763,2.47637,2.47628,2.47628,7000000.0
2008-02-13 06:01:00,2.47622,2.47622,2.4758,2.4758,9000000.0
2008-02-13 06:02:00,2.4757,2.47591,2.4757,2.47591,8000000.0
2008-02-13 06:03:00,2.47603,2.47613,2.47596,2.47611,9000000.0
2008-02-13 06:04:00,2.47613,2.47632,2.47597,2.47632,17000000.0
2008-02-13 06:06:00,2.47643,2.47691,2.47643,2.47673,10000000.0
2008-02-13 06:07:00,2.47611,2.47638,2.47611,2.4763,7000000.0
2008-02-13 06:08:00,2.47605,2.47611,2.47537,2.47537,9800000.0
2008-02-13 06:09:00,2.47665,2.47684,2.47665,2.47684,10000000.0
2008-02-13 06:10:00,2.47605,2.47709,2.47601,2.47709,10000000.0
2008-02-13 06:11:00,2.47723,2.47785,2.47723,2.47785,7000000.0
2008-02-13 06:12:00,2.47774,2.47819,2.47773,2.47793,7000000.0
2008-02-13 06:13:00,2.47802,2.47823,2.47795,2.47823,7000000.0
2008-02-13 06:14:00,2.47825,2.47849,2.47818,2.47844,9000000.0
2008-02-13 06:15:00,2.47811,2.47811,2.47729,2.47801,18000000.0
2008-02-13 06:16:00,2.47803,2.47803,2.47693,2.47693,5000000.0
2008-02-13 06:17:00,2.47824,2.47831,2.47801,2.47822,10000000.0
2008-02-13 06:18:00,2.47801,2.47801,2.4776,2.47779,8000000.0
2008-02-13 06:19:00,2.478,2.47846,2.478,2.47845,7000000.0
2008-02-13 06:20:00,2.47795,2.47802,2.47752,2.47781,11000000.0
2008-02-13 06:21:00,2.47787,2.47817,2.47739,2.47817,20000000.0
2008-02-13 06:22:00,2.47847,2.47906,2.47847,2.47906,7000000.0
2008-02-13 06:23:00,2.47948,2.48015,2.47948,2.48015,7000000.0
2008-02-13 06:24:00,2.47986,2.47997,2.47975,2.47997,5000000.0
2008-02-13 06:25:00,2.48011,2.48033,2.48011,2.48021,9000000.0
2008-02-13 06:26:00,2.4806,2.48173,2.4806,2.48173,8000000.0
2008-02-13 06:27:00,2.48173,2.48173,2.48096,2.48096,11000000.0
2008-02-13 06:28:00,2.48105,2.48105,2.48053,2.48053,8000000.0
2008-02-13 06:29:00,2.48044,2.48051,2.48018,2.48032,11000000.0
2008-02-13 06:30:00,2.48037,2.48044,2.48006,2.48006,9000000.0
2008-02-13 06:31:00,2.47995,2.48008,2.47995,2.48003,8000000.0
2008-02-13 06:32:00,2.47994,2.48008,2.47992,2.48008,7000000.0
2008-02-13 06:33:00,2.479,2.47983,2.479,2.47979,12000000.0
2008-02-13 06:34:00,2.48025,2.48056,2.48025,2.48025,14000000.0
2008-02-13 06:35:00,2.47962,2.47962,2.47874,2.4789,7000000.0
2008-02-13 06:36:00,2.48022,2.48034,2.47991,2.47991,18000000.0
2008-02-13 06:37:00,2.47996,2.48014,2.47996,2.48001,6000000.0
2008-02-13 06:38:00,2.4796,2.47997,2.4796,2.47997,9000000.0
2008-02-13 06:39:00,2.48018,2.48049,2.48018,2.48022,9000000.0
2008-02-13 06:40:00,2.48003,2.48003,2.47982,2.47993,7000000.0
2008-02-13 06:41:00,2.48008,2.48034,2.48008,2.48034,12000000.0
2008-02-13 06:42:00,2.4805,2.4806,2.48029,2.48029,7000000.0
2008-02-13 06:43:00,2.48066,2.48108,2.48066,2.48108,7000000.0
2008-02-13 06:44:00,2.48136,2.48136,2.48115,2.48126,11000000.0
2008-02-13 06:45:00,2.48119,2.48119,2.4811,2.4811,8000000.0
2008-02-13 06:46:00,2.48131,2.48131,2.48101,2.48106,9000000.0
2008-02-13 06:47:00,2.48055,2.48055,2.48047,2.48052,7000000.0
2008-02-13 06:48:00,2.48131,2.48147,2.48127,2.48147,8000000.0
2008-02-13 06:49:00,2.48137,2.48137,2.48092,2.48092,10800000.0
2008-02-13 06:50:00,2.48158,2.48165,2.48153,2.48165,8000000.0
2008-02-13 06:51:00,2.48104,2.48129,2.48102,2.48109,7000000.0
2008-02-13 06:52:00,2.48127,2.48144,2.48126,2.48129,10000000.0
2008-02-13 06:53:00,2.48125,2.48141,2.4811,2.48139,11000000.0
2008-02-13 06:54:00,2.48137,2.48165,2.48083,2.48083,10000000.0
2008-02-13 06:55:00,2.48045,2.48045,2.48033,2.48037,8000000.0
2008-02-13 06:56:00,2.48139,2.48154,2.48139,2.48154,6000000.0
2008-02-13 06:57:00,2.4812,2.4814,2.4812,2.48122,8000000.0
2008-02-13 06:58:00,2.48082,2.48103,2.48048,2.4806,8000000.0
2008-02-13 06:59:00,2.4815,2.48167,2.48146,2.48146,7000000.0
2008-02-13 07:00:00,2.48147,2.48174,2.48134,2.48174,7000000.0
2008-02-13 07:01:00,2.48175,2.4818,2.48155,2.48155,8000000.0
2008-02-13 07:02:00,2.4818,2.4818,2.48139,2.48153,10000000.0
2008-02-13 07:03:00,2.48141,2.48194,2.48141,2.48194,6800000.0
2008-02-13 07:04:00,2.48224,2.48256,2.48224,2.48256,7000000.0
2008-02-13 07:05:00,2.48271,2.48271,2.48253,2.48253,10000000.0
2008-02-13 07:06:00,2.48255,2.48255,2.48239,2.48239,7000000.0
2008-02-13 07:07:00,2.48306,2.48306,2.4825,2.4825,7000000.0
2008-02-13 07:08:00,2.48242,2.48242,2.48198,2.48198,9000000.0
2008-02-13 07:09:00,2.48212,2.48223,2.48175,2.48214,11000000.0
2008-02-13 07:10:00,2.48252,2.48285,2.48252,2.48285,7000000.0
2008-02-13 07:11:00,2.48298,2.48301,2.4826,2.4826,8000000.0
2008-02-13 07:12:00,2.48258,2.48271,2.48252,2.48271,5000000.0
2008-02-13 07:13:00,2.48284,2.48293,2.4827,2.48286,7000000.0
2008-02-13 07:14:00,2.48293,2.48325,2.48282,2.48285,8000000.0
2008-02-13 07:15:00,2.48174,2.48227,2.48115,2.48115,11000000.0
2008-02-13 07:16:00,2.48249,2.48249,2.48115,2.48168,8000000.0
2008-02-13 07:18:00,2.48239,2.48239,2.48212,2.48212,7000000.0
2008-02-13 07:19:00,2.48233,2.48233,2.48223,2.48224,8000000.0
2008-02-13 07:20:00,2.48188,2.48188,2.48109,2.48159,8000000.0
2008-02-13 07:21:00,2.48221,2.48221,2.48198,2.48202,10000000.0
2008-02-13 07:22:00,2.48148,2.4817,2.48101,2.4817,7000000.0
2008-02-13 07:23:00,2.48199,2.48224,2.48199,2.48224,7000000.0
2008-02-13 07:24:00,2.48197,2.48211,2.48176,2.48176,11000000.0
2008-02-13 07:25:00,2.48152,2.48162,2.48138,2.4815,7000000.0
2008-02-13 07:26:00,2.48164,2.48177,2.48135,2.48147,10800000.0
2008-02-13 07:27:00,2.48136,2.48151,2.48131,2.48151,8000000.0
2008-02-13 07:28:00,2.48152,2.48173,2.48152,2.4816,7000000.0
2008-02-13 07:29:00,2.48086,2.4814,2.48085,2.48139,7000000.0
2008-02-13 07:30:00,2.48134,2.48134,2.48082,2.48082,22000000.0
2008-02-13 07:31:00,2.48085,2.48141,2.48085,2.48141,7000000.0
2008-02-13 07:32:00,2.48192,2.48235,2.48192,2.48217,10000000.0
2008-02-13 07:33:00,2.48194,2.48236,2.48194,2.48236,8000000.0
2008-02-13 07:34:00,2.48228,2.48249,2.48215,2.48249,8000000.0
2008-02-13 07:35:00,2.48216,2.4823,2.48207,2.48207,8000000.0
2008-02-13 07:36:00,2.48168,2.48181,2.48151,2.48181,7000000.0
2008-02-13 07:37:00,2.48147,2.48147,2.4811,2.48114,8000000.0
2008-02-13 07:38:00,2.48127,2.48139,2.48101,2.4813,9000000.0
2008-02-13 07:39:00,2.48133,2.48141,2.48113,2.48141,11000000.0
2008-02-13 07:40:00,2.48158,2.48158,2.48142,2.4815,8000000.0
2008-02-13 07:41:00,2.48163,2.48176,2.48154,2.48154,7000000.0
2008-02-13 07:42:00,2.48168,2.48168,2.48147,2.48147,7000000.0
2008-02-13 07:43:00,2.48135,2.48175,2.48128,2.48128,8000000.0
2008-02-13 07:44:00,2.48129,2.48143,2.48117,2.48117,7000000.0
2008-02-13 07:45:00,2.48114,2.4812,2.48022,2.48022,7000000.0
2008-02-13 07:46:00,2.48159,2.48172,2.48146,2.48172,7000000.0
2008-02-13 07:47:00,2.48172,2.4819,2.48165,2.48181,7000000.0
2008-02-13 07:48:00,2.48177,2.48204,2.48177,2.48188,8000000.0
2008-02-13 07:49:00,2.48198,2.48218,2.48192,2.48214,17000000.0
2008-02-13 07:50:00,2.48221,2.48225,2.48195,2.48216,7000000.0
2008-02-13 07:51:00,2.48197,2.4823,2.48183,2.48197,15000000.0
2008-02-13 07:52:00,2.48188,2.48188,2.48096,2.48134,7000000.0
2008-02-13 07:53:00,2.48215,2.48215,2.48174,2.48188,10000000.0
2008-02-13 07:54:00,2.48186,2.48186,2.48134,2.48135,18000000.0
2008-02-13 07:55:00,2.48146,2.4816,2.48137,2.4816,8000000.0
2008-02-13 07:56:00,2.48125,2.48164,2.48125,2.48127,11000000.0
2008-02-13 07:57:00,2.4815,2.48159,2.48135,2.48158,8000000.0
2008-02-13 07:58:00,2.48059,2.48123,2.48025,2.48123,7000000.0
2008-02-13 07:59:00,2.4816,2.48181,2.48131,2.48181,11000000.0
2008-02-13 08:00:00,2.48208,2.48217,2.48188,2.48188,9000000.0
2008-02-13 08:01:00,2.48219,2.48234,2.48219,2.48222,13000000.0
2008-02-13 08:02:00,2.48243,2.48258,2.48238,2.48238,11000000.0
2008-02-13 08:03:00,2.48252,2.48252,2.48176,2.48176,8000000.0
2008-02-13 08:04:00,2.48173,2.48173,2.4814,2.4814,7000000.0
2008-02-13 08:05:00,2.48102,2.48121,2.48047,2.48062,8000000.0
2008-02-13 08:06:00,2.48054,2.48054,2.48033,2.48033,8000000.0
2008-02-13 08:07:00,2.47993,2.47993,2.47929,2.47939,11000000.0
2008-02-13 08:08:00,2.47872,2.47889,2.47866,2.47889,27000000.0
2008-02-13 08:09:00,2.47893,2.47957,2.47893,2.47957,8000000.0
2008-02-13 08:10:00,2.47957,2.47957,2.47917,2.47917,11000000.0
2008-02-13 08:11:00,2.47905,2.47922,2.47905,2.4792,31000000.0
2008-02-13 08:12:00,2.47932,2.47946,2.47919,2.47936,8000000.0
2008-02-13 08:13:00,2.4789,2.47916,2.47848,2.47848,8000000.0
2008-02-13 08:14:00,2.4786,2.47908,2.4786,2.47878,11000000.0
2008-02-13 08:15:00,2.47867,2.47867,2.47848,2.47855,20000000.0
2008-02-13 08:16:00,2.47844,2.47869,2.47843,2.47858,24000000.0
2008-02-13 08:17:00,2.47887,2.47916,2.4788,2.4788,25000000.0
2008-02-13 08:18:00,2.47824,2.47839,2.47697,2.47839,21800000.0
2008-02-13 08:19:00,2.47865,2.47865,2.47815,2.47817,6000000.0
2008-02-13 08:20:00,2.47799,2.47819,2.47777,2.47803,8000000.0
2008-02-13 08:21:00,2.47805,2.47805,2.47778,2.47791,26000000.0
2008-02-13 08:22:00,2.47795,2.47795,2.47757,2.47757,7000000.0
2008-02-13 08:23:00,2.47695,2.47709,2.47677,2.47705,10000000.0
2008-02-13 08:24:00,2.47701,2.47733,2.47701,2.47705,7000000.0
2008-02-13 08:25:00,2.47735,2.47769,2.47735,2.4774,10800000.0
2008-02-13 08:26:00,2.47766,2.47798,2.47766,2.47798,23000000.0
2008-02-13 08:27:00,2.47778,2.47798,2.4777,2.4777,7000000.0
2008-02-13 08:28:00,2.47763,2.47854,2.47763,2.47854,8000000.0
2008-02-13 08:29:00,2.47835,2.47853,2.47811,2.47817,8000000.0
2008-02-13 08:30:00,2.47804,2.47812,2.47787,2.47791,25000000.0
2008-02-13 08:31:00,2.47802,2.47809,2.47802,2.47803,36000000.0
2008-02-13 08:32:00,2.47797,2.47821,2.47797,2.47815,7000000.0
2008-02-13 08:33:00,2.47835,2.47852,2.47829,2.47829,8000000.0
2008-02-13 08:34:00,2.4792,2.47937,2.47915,2.47937,66000000.0
2008-02-13 08:35:00,2.47967,2.48021,2.47967,2.48015,9000000.0
2008-02-13 08:36:00,2.48002,2.4804,2.48002,2.48038,23000000.0
2008-02-13 08:37:00,2.48052,2.48066,2.48032,2.48051,8000000.0
2008-02-13 08:38:00,2.4808,2.48177,2.48057,2.48167,9000000.0
2008-02-13 08:39:00,2.48182,2.48239,2.48182,2.48239,10000000.0
2008-02-13 08:40:00,2.48231,2.48245,2.48219,2.48243,11000000.0
2008-02-13 08:41:00,2.48262,2.48416,2.48262,2.48416,21000000.0
2008-02-13 08:42:00,2.4838,2.48447,2.48181,2.48421,9000000.0
2008-02-13 08:43:00,2.48509,2.48733,2.48509,2.48733,8000000.0
2008-02-13 08:44:00,2.48616,2.48616,2.48482,2.48482,20000000.0
2008-02-13 08:45:00,2.48441,2.48441,2.48343,2.48402,11000000.0
2008-02-13 08:46:00,2.48432,2.48434,2.48396,2.48404,43000000.0
2008-02-13 08:47:00,2.48418,2.48457,2.48399,2.48457,6800000.0
2008-02-13 08:48:00,2.4857,2.4858,2.48547,2.48548,32000000.0
2008-02-13 08:49:00,2.48499,2.48535,2.48499,2.48519,8000000.0
2008-02-13 08:50:00,2.48493,2.48564,2.48493,2.48564,9000000.0
2008-02-13 08:51:00,2.4857,2.48605,2.4857,2.48605,11000000.0
2008-02-13 08:52:00,2.48627,2.48641,2.48584,2.48584,47000000.0
2008-02-13 08:53:00,2.48506,2.48506,2.48383,2.48475,65000000.0
2008-02-13 08:54:00,2.48567,2.486,2.48567,2.48585,29000000.0
2008-02-13 08:55:00,2.48517,2.48517,2.48489,2.48491,46000000.0
2008-02-13 08:56:00,2.48499,2.48499,2.48479,2.4848,23800000.0
2008-02-13 08:57:00,2.48496,2.48505,2.48489,2.48495,28000000.0
2008-02-13 08:58:00,2.48483,2.485,2.4844,2.4844,22000000.0
2008-02-13 08:59:00,2.48434,2.48434,2.48278,2.48278,28000000.0
2008-02-13 09:00:00,2.48289,2.48289,2.48253,2.48262,35000000.0
2008-02-13 09:01:00,2.48266,2.48275,2.48207,2.48207,7000000.0
2008-02-13 09:02:00,2.48236,2.48244,2.48185,2.48235,17000000.0
2008-02-13 09:03:00,2.48319,2.48349,2.48319,2.48337,13600000.0
2008-02-13 09:04:00,2.48307,2.48307,2.48258,2.48273,40000000.0
2008-02-13 09:05:00,2.48258,2.48261,2.48238,2.48259,18000000.0
2008-02-13 09:06:00,2.48259,2.48268,2.48242,2.48249,30000000.0
2008-02-13 09:07:00,2.48257,2.48367,2.48257,2.48367,37000000.0
2008-02-13 09:08:00,2.48425,2.48434,2.48417,2.48423,28000000.0
2008-02-13 09:09:00,2.48426,2.48443,2.48424,2.48424,59000000.0
2008-02-13 09:10:00,2.48425,2.48455,2.48425,2.48436,7000000.0
2008-02-13 09:11:00,2.48413,2.48416,2.48391,2.48391,43000000.0
2008-02-13 09:12:00,2.48424,2.48424,2.48403,2.48403,55000000.0
2008-02-13 09:13:00,2.48299,2.48339,2.4827,2.4827,8000000.0
2008-02-13 09:14:00,2.48398,2.48421,2.48365,2.48365,63800000.0
2008-02-13 09:15:00,2.48357,2.48357,2.48245,2.48245,52000000.0
2008-02-13 09:16:00,2.48211,2.48211,2.48147,2.48147,43000000.0
2008-02-13 09:17:00,2.48124,2.48142,2.48122,2.48142,50000000.0
2008-02-13 09:18:00,2.48136,2.48139,2.48113,2.48123,60000000.0
2008-02-13 09:19:00,2.48142,2.48154,2.48124,2.48133,49000000.0
2008-02-13 09:20:00,2.48165,2.48171,2.48144,2.48159,8000000.0
2008-02-13 09:21:00,2.48177,2.48189,2.48173,2.48189,61800000.0
2008-02-13 09:22:00,2.48158,2.48158,2.48016,2.48016,72800000.0
2008-02-13 09:23:00,2.48189,2.48189,2.48125,2.48189,80000000.0
2008-02-13 09:24:00,2.48177,2.48179,2.48142,2.48142,50000000.0
2008-02-13 09:25:00,2.48174,2.48198,2.48172,2.48198,8000000.0
2008-02-13 09:26:00,2.48206,2.48233,2.48206,2.48233,58000000.0
2008-02-13 09:27:00,2.48238,2.4824,2.4822,2.48229,71000000.0
2008-02-13 09:28:00,2.48224,2.48226,2.48208,2.48216,52000000.0
2008-02-13 09:29:00,2.48226,2.48248,2.48226,2.48242,34000000.0
2008-02-13 09:30:00,2.48233,2.4825,2.48226,2.4825,23000000.0
2008-02-13 09:31:00,2.48261,2.48323,2.4826,2.48273,20000000.0
2008-02-13 09:32:00,2.48299,2.48316,2.48295,2.48302,45000000.0
2008-02-13 09:33:00,2.48305,2.4834,2.48287,2.4834,38000000.0
2008-02-13 09:34:00,2.48452,2.48462,2.48405,2.48418,32000000.0
2008-02-13 09:35:00,2.48422,2.48454,2.48419,2.48424,9000000.0
2008-02-13 09:36:00,2.48441,2.48479,2.48441,2.48479,45800000.0
2008-02-13 09:37:00,2.48509,2.48555,2.48509,2.48521,53000000.0
2008-02-13 09:38:00,2.48467,2.48615,2.48467,2.48612,37000000.0
2008-02-13 09:39:00,2.48618,2.48634,2.48607,2.48607,54800000.0
2008-02-13 09:40:00,2.48599,2.48599,2.48505,2.48505,5000000.0
2008-02-13 09:41:00,2.48543,2.48617,2.48543,2.48599,44800000.0
2008-02-13 09:42:00,2.48577,2.48593,2.48515,2.48523,51000000.0
2008-02-13 09:43:00,2.4855,2.48624,2.4855,2.48575,58000000.0
2008-02-13 09:44:00,2.48585,2.48657,2.48583,2.48583,29000000.0
2008-02-13 09:45:00,2.48483,2.48483,2.484,2.484,9000000.0
2008-02-13 09:46:00,2.48394,2.48394,2.48342,2.48383,10000000.0
2008-02-13 09:47:00,2.48383,2.48383,2.48348,2.48348,9000000.0
2008-02-13 09:48:00,2.48337,2.4838,2.48337,2.48359,8000000.0
2008-02-13 09:49:00,2.48398,2.48461,2.48398,2.48461,34000000.0
2008-02-13 09:50:00,2.4844,2.48451,2.48431,2.48436,53800000.0
2008-02-13 09:51:00,2.48436,2.48492,2.48436,2.48492,65800000.0
2008-02-13 09:52:00,2.48507,2.48507,2.48486,2.48486,35000000.0
2008-02-13 09:53:00,2.48484,2.48529,2.48476,2.48529,41000000.0
2008-02-13 09:54:00,2.48525,2.48553,2.48474,2.48553,48000000.0
2008-02-13 09:55:00,2.48523,2.48523,2.48454,2.48454,50800000.0
2008-02-13 09:56:00,2.48472,2.48493,2.48455,2.48479,49000000.0
2008-02-13 09:57:00,2.48445,2.48445,2.48397,2.48419,6600000.0
2008-02-13 09:58:00,2.48416,2.48416,2.48383,2.48383,48800000.0
2008-02-13 09:59:00,2.48411,2.48453,2.48411,2.48453,43000000.0
2008-02-13 10:00:00,2.48509,2.48668,2.48509,2.48668,7000000.0
2008-02-13 10:01:00,2.48648,2.48648,2.4862,2.4862,48000000.0
2008-02-13 10:02:00,2.48618,2.48618,2.48569,2.48569,31000000.0
2008-02-13 10:03:00,2.48595,2.48659,2.48595,2.48652,40000000.0
2008-02-13 10:04:00,2.48647,2.488,2.48647,2.488,10000000.0
2008-02-13 10:05:00,2.48868,2.48899,2.48851,2.48884,44000000.0
2008-02-13 10:06:00,2.48825,2.48825,2.48678,2.48719,43000000.0
2008-02-13 10:07:00,2.48804,2.48804,2.48765,2.48765,57000000.0
2008-02-13 10:08:00,2.48757,2.48811,2.48751,2.48751,57000000.0
2008-02-13 10:09:00,2.48746,2.48793,2.48733,2.48793,66000000.0
2008-02-13 10:10:00,2.48817,2.48841,2.488,2.488,62000000.0
2008-02-13 10:11:00,2.48754,2.48754,2.48692,2.4873,9000000.0
2008-02-13 10:12:00,2.4879,2.4879,2.48667,2.48722,77000000.0
2008-02-13 10:13:00,2.48818,2.48927,2.48818,2.48927,52000000.0
2008-02-13 10:14:00,2.48893,2.48911,2.48893,2.48897,42800000.0
2008-02-13 10:15:00,2.48916,2.48934,2.48911,2.48934,48600000.0
2008-02-13 10:16:00,2.48951,2.48995,2.48951,2.48995,42000000.0
2008-02-13 10:17:00,2.49072,2.4916,2.49072,2.4916,45000000.0
2008-02-13 10:18:00,2.49139,2.49139,2.49024,2.49024,46000000.0
2008-02-13 10:19:00,2.48976,2.48976,2.48899,2.48911,56000000.0
2008-02-13 10:20:00,2.48795,2.48795,2.48724,2.4878,43000000.0
2008-02-13 10:21:00,2.48832,2.48832,2.48757,2.48757,7000000.0
2008-02-13 10:22:00,2.48804,2.48992,2.48804,2.48992,53000000.0
2008-02-13 10:23:00,2.49079,2.49179,2.49079,2.4912,8000000.0
2008-02-13 10:24:00,2.49032,2.49032,2.48957,2.48985,55000000.0
2008-02-13 10:25:00,2.4902,2.49102,2.4902,2.49102,62000000.0
2008-02-13 10:26:00,2.49263,2.49427,2.49263,2.49427,61000000.0
2008-02-13 10:27:00,2.49442,2.49442,2.49281,2.49302,69000000.0
2008-02-13 10:28:00,2.49286,2.493,2.49267,2.493,65000000.0
2008-02-13 10:29:00,2.49361,2.49449,2.49361,2.49441,46800000.0
2008-02-13 10:30:00,2.49519,2.49643,2.49519,2.49561,44000000.0
2008-02-13 10:31:00,2.49513,2.49513,2.49358,2.49358,31000000.0
2008-02-13 10:32:00,2.49364,2.49372,2.49351,2.4936,46000000.0
2008-02-13 10:33:00,2.49346,2.49346,2.49222,2.49222,22000000.0
2008-02-13 10:34:00,2.49231,2.49231,2.49158,2.49177,24000000.0
2008-02-13 10:35:00,2.49199,2.4927,2.49199,2.49265,23000000.0
2008-02-13 10:36:00,2.49318,2.49329,2.493,2.49329,37000000.0
2008-02-13 10:37:00,2.49312,2.49332,2.4931,2.49314,23000000.0
2008-02-13 10:38:00,2.49295,2.49319,2.49295,2.49319,29000000.0
2008-02-13 10:39:00,2.49339,2.49344,2.49327,2.49336,10000000.0
2008-02-13 10:40:00,2.49268,2.49313,2.49268,2.49308,26000000.0
2008-02-13 10:41:00,2.49296,2.49391,2.49296,2.49391,37800000.0
2008-02-13 10:42:00,2.49444,2.49444,2.49402,2.49427,40000000.0
2008-02-13 10:43:00,2.49305,2.49305,2.49236,2.49259,27000000.0
2008-02-13 10:44:00,2.49242,2.49258,2.49192,2.49192,25000000.0
2008-02-13 10:45:00,2.49182,2.49213,2.49182,2.49193,8000000.0
2008-02-13 10:46:00,2.49166,2.49209,2.49163,2.49163,36000000.0
2008-02-13 10:47:00,2.49168,2.49268,2.49168,2.49268,5000000.0
2008-02-13 10:48:00,2.49268,2.49268,2.4918,2.4918,35800000.0
2008-02-13 10:49:00,2.4917,2.49179,2.49157,2.49165,44000000.0
2008-02-13 10:50:00,2.49171,2.49243,2.49171,2.49225,50000000.0
2008-02-13 10:51:00,2.49295,2.49395,2.49295,2.49395,8000000.0
2008-02-13 10:52:00,2.4943,2.49507,2.494,2.49507,44000000.0
2008-02-13 10:53:00,2.49527,2.49566,2.49513,2.49566,65000000.0
2008-02-13 10:54:00,2.49539,2.49539,2.49514,2.49515,8000000.0
2008-02-13 10:55:00,2.49458,2.49464,2.49431,2.49464,51000000.0
2008-02-13 10:56:00,2.49449,2.49474,2.49436,2.49474,41000000.0
2008-02-13 10:57:00,2.49462,2.4956,2.49462,2.4956,48000000.0
2008-02-13 10:58:00,2.49555,2.49556,2.49524,2.49535,8000000.0
2008-02-13 10:59:00,2.49506,2.49518,2.49506,2.49518,49000000.0
2008-02-13 11:00:00,2.49532,2.49532,2.49463,2.49463,47000000.0
2008-02-13 11:01:00,2.49335,2.49335,2.49271,2.49274,41000000.0
2008-02-13 11:02:00,2.49233,2.49275,2.49231,2.49242,24000000.0
2008-02-13 11:03:00,2.49216,2.49225,2.49216,2.49224,45000000.0
2008-02-13 11:04:00,2.49248,2.49278,2.49248,2.49278,32800000.0
2008-02-13 11:05:00,2.49281,2.49281,2.49255,2.4926,23000000.0
2008-02-13 11:06:00,2.49234,2.4924,2.49199,2.49199,16000000.0
2008-02-13 11:07:00,2.49204,2.49204,2.49176,2.49176,33800000.0
2008-02-13 11:08:00,2.49178,2.49208,2.49177,2.49208,30000000.0
2008-02-13 11:09:00,2.49207,2.49216,2.49191,2.49207,47800000.0
2008-02-13 11:10:00,2.49222,2.49222,2.49187,2.49202,7000000.0
2008-02-13 11:11:00,2.49193,2.49226,2.49193,2.49209,43000000.0
2008-02-13 11:12:00,2.49236,2.49237,2.49209,2.49209,10000000.0
2008-02-13 11:13:00,2.49246,2.49311,2.49246,2.49294,61000000.0
2008-02-13 11:14:00,2.49269,2.49376,2.49269,2.49372,46000000.0
2008-02-13 11:15:00,2.49363,2.49403,2.4936,2.49403,29800000.0
2008-02-13 11:16:00,2.49417,2.49417,2.49369,2.49369,11000000.0
2008-02-13 11:17:00,2.49321,2.49321,2.49289,2.49301,46000000.0
2008-02-13 11:18:00,2.4926,2.493,2.4926,2.4926,43000000.0
2008-02-13 11:19:00,2.49239,2.49239,2.49145,2.49145,8000000.0
2008-02-13 11:20:00,2.49092,2.49092,2.4907,2.49073,57600000.0
2008-02-13 11:21:00,2.49113,2.49192,2.49113,2.49147,38000000.0
2008-02-13 11:22:00,2.49125,2.49308,2.49125,2.49244,48000000.0
2008-02-13 11:23:00,2.49229,2.49253,2.49219,2.49253,7000000.0
2008-02-13 11:24:00,2.49264,2.49264,2.49227,2.4926,52000000.0
2008-02-13 11:25:00,2.49253,2.49265,2.4923,2.49262,48000000.0
2008-02-13 11:26:00,2.49289,2.49332,2.49283,2.49327,40000000.0
2008-02-13 11:27:00,2.49315,2.49315,2.49297,2.49297,7000000.0
2008-02-13 11:28:00,2.49244,2.49244,2.49127,2.49159,67000000.0
2008-02-13 11:29:00,2.49112,2.4913,2.49078,2.49082,44000000.0
2008-02-13 11:30:00,2.49152,2.49378,2.49152,2.49344,33000000.0
2008-02-13 11:31:00,2.49374,2.49395,2.49374,2.49381,50000000.0
2008-02-13 11:32:00,2.49402,2.49402,2.49327,2.49327,48000000.0
2008-02-13 11:33:00,2.49327,2.49334,2.49316,2.49334,32000000.0
2008-02-13 11:34:00,2.49335,2.49357,2.49335,2.49357,42000000.0
2008-02-13 11:35:00,2.49358,2.49363,2.49294,2.49294,7000000.0
2008-02-13 11:36:00,2.49291,2.49349,2.49291,2.49349,61000000.0
2008-02-13 11:37:00,2.49369,2.49418,2.49369,2.4939,53000000.0
2008-02-13 11:38:00,2.4932,2.49346,2.49317,2.49333,63800000.0
2008-02-13 11:39:00,2.49362,2.49477,2.49362,2.49432,72000000.0
2008-02-13 11:40:00,2.4943,2.49443,2.4943,2.49442,37000000.0
2008-02-13 11:41:00,2.49483,2.49495,2.4944,2.4944,39000000.0
2008-02-13 11:42:00,2.49458,2.49458,2.49444,2.49445,34800000.0
2008-02-13 11:43:00,2.49444,2.49454,2.4943,2.49454,8000000.0
2008-02-13 11:44:00,2.4946,2.4946,2.49439,2.49453,66000000.0
2008-02-13 11:45:00,2.4945,2.4945,2.49404,2.49404,61000000.0
2008-02-13 11:46:00,2.49386,2.49411,2.49367,2.49398,42000000.0
2008-02-13 11:47:00,2.49398,2.49411,2.49395,2.49411,16000000.0
2008-02-13 11:48:00,2.49454,2.49464,2.49445,2.49445,24000000.0
2008-02-13 11:49:00,2.49429,2.49429,2.4939,2.4939,43000000.0
2008-02-13 11:50:00,2.49383,2.49402,2.49377,2.49402,47000000.0
2008-02-13 11:51:00,2.49308,2.49374,2.49308,2.49374,7000000.0
2008-02-13 11:52:00,2.49388,2.49398,2.49379,2.49397,33000000.0
2008-02-13 11:53:00,2.49378,2.49378,2.49341,2.49341,41000000.0
2008-02-13 11:54:00,2.49328,2.49328,2.49297,2.49297,41000000.0
2008-02-13 11:55:00,2.49309,2.49323,2.49302,2.49306,39000000.0
2008-02-13 11:56:00,2.49282,2.49282,2.49249,2.49268,48000000.0
2008-02-13 11:57:00,2.49216,2.49275,2.49212,2.49275,34800000.0
2008-02-13 11:58:00,2.49283,2.49293,2.49265,2.49291,40000000.0
2008-02-13 11:59:00,2.49297,2.49337,2.49297,2.49337,50000000.0
2008-02-13 12:00:00,2.49363,2.4943,2.49363,2.4943,37000000.0
2008-02-13 12:01:00,2.49409,2.4941,2.49388,2.49388,44000000.0
2008-02-13 12:02:00,2.49362,2.49364,2.49334,2.49334,31000000.0
2008-02-13 12:03:00,2.49302,2.49314,2.49296,2.49304,45000000.0
2008-02-13 12:04:00,2.49317,2.49323,2.49306,2.49306,32000000.0
2008-02-13 12:05:00,2.49263,2.49263,2.49245,2.49245,53000000.0
2008-02-13 12:06:00,2.49234,2.49234,2.49214,2.49214,22000000.0
2008-02-13 12:07:00,2.49209,2.4921,2.49167,2.49167,44000000.0
2008-02-13 12:08:00,2.49109,2.49132,2.49108,2.49123,46000000.0
2008-02-13 12:09:00,2.49119,2.49136,2.49073,2.49136,24000000.0
2008-02-13 12:10:00,2.49167,2.49171,2.49132,2.49161,38000000.0
2008-02-13 12:11:00,2.49162,2.49174,2.49154,2.49155,10000000.0
2008-02-13 12:12:00,2.49161,2.49321,2.49161,2.49321,43000000.0
2008-02-13 12:13:00,2.49372,2.49372,2.49171,2.49171,32800000.0
2008-02-13 12:14:00,2.4917,2.4917,2.49149,2.49166,41800000.0
2008-02-13 12:15:00,2.49167,2.49212,2.49167,2.49212,43000000.0
2008-02-13 12:16:00,2.49221,2.49251,2.4922,2.4923,51000000.0
2008-02-13 12:17:00,2.49265,2.49301,2.49262,2.49298,40000000.0
2008-02-13 12:18:00,2.49308,2.49317,2.49282,2.49282,41000000.0
2008-02-13 12:19:00,2.49328,2.49398,2.49321,2.49398,46000000.0
2008-02-13 12:20:00,2.49429,2.495,2.49429,2.49452,35000000.0
2008-02-13 12:21:00,2.49497,2.49544,2.49474,2.49544,55000000.0
2008-02-13 12:22:00,2.49528,2.49625,2.49528,2.49625,28000000.0
2008-02-13 12:23:00,2.49619,2.49619,2.49531,2.49596,27800000.0
2008-02-13 12:24:00,2.49605,2.49698,2.49605,2.49648,42000000.0
2008-02-13 12:25:00,2.49615,2.49719,2.49615,2.49632,21000000.0
2008-02-13 12:26:00,2.49598,2.49659,2.49584,2.49659,35800000.0
2008-02-13 12:27:00,2.49633,2.49653,2.49633,2.49653,33800000.0
2008-02-13 12:28:00,2.49682,2.49736,2.49682,2.49692,42000000.0
2008-02-13 12:29:00,2.49551,2.49945,2.49551,2.49607,70000000.0
2008-02-13 12:30:00,2.49617,2.49964,2.49617,2.49957,44000000.0
2008-02-13 12:31:00,2.49897,2.49897,2.49798,2.49798,48000000.0
2008-02-13 12:32:00,2.49758,2.49761,2.49733,2.49755,36000000.0
2008-02-13 12:33:00,2.4983,2.49897,2.4982,2.49858,59800000.0
2008-02-13 12:34:00,2.49718,2.49744,2.49679,2.49744,9000000.0
2008-02-13 12:35:00,2.49779,2.49802,2.49779,2.49784,14000000.0
2008-02-13 12:36:00,2.49792,2.49854,2.49792,2.49854,41000000.0
2008-02-13 12:37:00,2.4982,2.49842,2.49787,2.49787,9000000.0
2008-02-13 12:38:00,2.49795,2.49857,2.49795,2.4985,29000000.0
2008-02-13 12:39:00,2.4985,2.49892,2.4985,2.49892,19000000.0
2008-02-13 12:40:00,2.49931,2.49995,2.49931,2.49958,12000000.0
2008-02-13 12:41:00,2.49928,2.49928,2.49871,2.49871,18000000.0
2008-02-13 12:42:00,2.49825,2.49825,2.49731,2.49752,26000000.0
2008-02-13 12:43:00,2.49764,2.49784,2.49721,2.49721,29800000.0
2008-02-13 12:44:00,2.4967,2.49685,2.4964,2.49685,26000000.0
2008-02-13 12:45:00,2.49791,2.49791,2.49756,2.49756,36000000.0
2008-02-13 12:46:00,2.49663,2.4967,2.49618,2.4967,39000000.0
2008-02-13 12:47:00,2.49724,2.49778,2.49724,2.49778,8000000.0
2008-02-13 12:48:00,2.49797,2.49811,2.49784,2.49803,22800000.0
2008-02-13 12:49:00,2.49743,2.49797,2.49743,2.49789,37000000.0
2008-02-13 12:50:00,2.49809,2.4982,2.49798,2.49798,7000000.0
2008-02-13 12:51:00,2.49779,2.49805,2.49779,2.49805,6800000.0
2008-02-13 12:52:00,2.49738,2.49738,2.4964,2.4964,29000000.0
2008-02-13 12:53:00,2.49634,2.49634,2.49597,2.49627,23000000.0
2008-02-13 12:54:00,2.49576,2.49576,2.49555,2.49566,22000000.0
2008-02-13 12:55:00,2.49561,2.49597,2.49561,2.49597,7000000.0
2008-02-13 12:56:00,2.49601,2.49609,2.49564,2.49609,7000000.0
2008-02-13 12:57:00,2.49633,2.49674,2.49605,2.49605,36000000.0
2008-02-13 12:58:00,2.49615,2.49625,2.49578,2.49606,22000000.0
2008-02-13 12:59:00,2.49567,2.49621,2.49567,2.49621,17000000.0
2008-02-13 13:00:00,2.49628,2.49635,2.49597,2.49628,16000000.0
2008-02-13 13:01:00,2.49614,2.49645,2.49599,2.49645,34000000.0
2008-02-13 13:02:00,2.49688,2.49724,2.49671,2.49724,27000000.0
2008-02-13 13:03:00,2.49757,2.49775,2.49749,2.49754,16000000.0
2008-02-13 13:04:00,2.49761,2.49761,2.49701,2.4971,10000000.0
2008-02-13 13:05:00,2.49697,2.49697,2.49643,2.49643,10800000.0
2008-02-13 13:06:00,2.49548,2.49548,2.49503,2.49515,21000000.0
2008-02-13 13:07:00,2.49543,2.49564,2.49531,2.49545,16000000.0
2008-02-13 13:08:00,2.49582,2.49688,2.49582,2.49653,16000000.0
2008-02-13 13:09:00,2.49645,2.49653,2.4964,2.4964,20000000.0
2008-02-13 13:10:00,2.49639,2.49639,2.49582,2.49598,34000000.0
2008-02-13 13:11:00,2.49611,2.49669,2.49604,2.49669,24000000.0
2008-02-13 13:12:00,2.49622,2.49622,2.49589,2.49605,11000000.0
2008-02-13 13:13:00,2.49624,2.49628,2.49615,2.49625,11000000.0
2008-02-13 13:14:00,2.49616,2.49634,2.49607,2.49607,18000000.0
2008-02-13 13:15:00,2.49645,2.49647,2.49632,2.49642,38000000.0
2008-02-13 13:16:00,2.49662,2.49676,2.49655,2.49676,32000000.0
2008-02-13 13:17:00,2.49697,2.49697,2.49634,2.49634,7000000.0
2008-02-13 13:18:00,2.49591,2.49591,2.4957,2.4957,45000000.0
2008-02-13 13:19:00,2.49619,2.49629,2.49543,2.49543,8000000.0
2008-02-13 13:20:00,2.49519,2.49561,2.49519,2.49561,44000000.0
2008-02-13 13:21:00,2.49588,2.49619,2.49588,2.49618,47800000.0
2008-02-13 13:22:00,2.49621,2.49634,2.49621,2.49628,51800000.0
2008-02-13 13:23:00,2.49646,2.49747,2.49636,2.49747,8000000.0
2008-02-13 13:24:00,2.49709,2.49709,2.49674,2.49674,44800000.0
2008-02-13 13:25:00,2.49672,2.49688,2.4966,2.49685,52000000.0
2008-02-13 13:26:00,2.49709,2.49724,2.49707,2.49707,39000000.0
2008-02-13 13:27:00,2.49671,2.49711,2.49667,2.49695,54000000.0
2008-02-13 13:28:00,2.49677,2.49707,2.49677,2.49706,50800000.0
2008-02-13 13:29:00,2.49576,2.49699,2.49569,2.49581,40000000.0
2008-02-13 13:30:00,2.49728,2.49728,2.4968,2.49683,31000000.0
2008-02-13 13:31:00,2.49664,2.49678,2.49652,2.49678,27000000.0
2008-02-13 13:32:00,2.49691,2.49691,2.49654,2.49688,43000000.0
2008-02-13 13:33:00,2.49722,2.49806,2.49722,2.49806,24800000.0
2008-02-13 13:34:00,2.49813,2.49832,2.49787,2.4981,37800000.0
2008-02-13 13:35:00,2.49801,2.49801,2.49776,2.49776,11000000.0
2008-02-13 13:36:00,2.49795,2.49795,2.49617,2.49617,37000000.0
2008-02-13 13:37:00,2.49583,2.49585,2.49544,2.49578,31000000.0
2008-02-13 13:38:00,2.49629,2.49707,2.49629,2.49681,29800000.0
2008-02-13 13:39:00,2.49665,2.49687,2.49629,2.4967,32000000.0
2008-02-13 13:40:00,2.49583,2.49592,2.49559,2.49559,27800000.0
2008-02-13 13:41:00,2.49516,2.49525,2.49426,2.49426,34000000.0
2008-02-13 13:42:00,2.49411,2.49458,2.49411,2.49458,30000000.0
2008-02-13 13:43:00,2.49442,2.49453,2.49417,2.49417,18000000.0
2008-02-13 13:44:00,2.49403,2.49452,2.49403,2.49436,22000000.0
2008-02-13 13:45:00,2.49513,2.49514,2.49497,2.49514,17000000.0
2008-02-13 13:46:00,2.49488,2.49496,2.49469,2.49469,7000000.0
2008-02-13 13:47:00,2.49467,2.49482,2.49466,2.49466,12000000.0
2008-02-13 13:48:00,2.49476,2.49481,2.49451,2.49451,26000000.0
2008-02-13 13:49:00,2.49471,2.49576,2.49471,2.49576,23800000.0
2008-02-13 13:50:00,2.49612,2.49636,2.4959,2.49635,25000000.0
2008-02-13 13:51:00,2.49627,2.49644,2.49615,2.49615,26000000.0
2008-02-13 13:52:00,2.49648,2.49648,2.49574,2.49574,8000000.0
2008-02-13 13:53:00,2.49567,2.49575,2.49562,2.49566,7000000.0
2008-02-13 13:54:00,2.49582,2.4962,2.49582,2.4962,30000000.0
2008-02-13 13:55:00,2.49648,2.49648,2.49627,2.49628,13000000.0
2008-02-13 13:56:00,2.49615,2.49616,2.49591,2.49591,15000000.0
2008-02-13 13:57:00,2.4958,2.49592,2.49569,2.49576,26000000.0
2008-02-13 13:58:00,2.49559,2.49559,2.4954,2.49548,31000000.0
2008-02-13 13:59:00,2.49514,2.49535,2.49488,2.49535,38800000.0
2008-02-13 14:00:00,2.49551,2.49559,2.4955,2.49558,34000000.0
2008-02-13 14:01:00,2.49564,2.49571,2.49564,2.49564,9000000.0
2008-02-13 14:02:00,2.4958,2.49585,2.49557,2.49557,46800000.0
2008-02-13 14:03:00,2.4956,2.496,2.4956,2.49563,20000000.0
2008-02-13 14:04:00,2.49559,2.49598,2.49559,2.49588,30000000.0
2008-02-13 14:05:00,2.49583,2.49594,2.4958,2.49584,32000000.0
2008-02-13 14:06:00,2.49549,2.49578,2.49541,2.49548,28000000.0
2008-02-13 14:07:00,2.4953,2.4953,2.49501,2.49512,34000000.0
2008-02-13 14:08:00,2.49536,2.49537,2.49511,2.49512,45000000.0
2008-02-13 14:09:00,2.49516,2.49523,2.49512,2.49523,24000000.0
2008-02-13 14:10:00,2.49503,2.49503,2.49476,2.49476,19000000.0
2008-02-13 14:11:00,2.49465,2.49469,2.49441,2.49441,24000000.0
2008-02-13 14:12:00,2.49467,2.49475,2.49457,2.49467,27000000.0
2008-02-13 14:13:00,2.49454,2.49454,2.49378,2.49378,25000000.0
2008-02-13 14:14:00,2.49383,2.49394,2.49366,2.49366,24000000.0
2008-02-13 14:15:00,2.494,2.49429,2.49393,2.49429,27000000.0
2008-02-13 14:16:00,2.49415,2.49415,2.49392,2.49399,55000000.0
2008-02-13 14:17:00,2.49429,2.49459,2.49429,2.49459,11000000.0
2008-02-13 14:18:00,2.4947,2.4947,2.4944,2.4944,22000000.0
2008-02-13 14:19:00,2.4947,2.4947,2.49437,2.49441,60000000.0
2008-02-13 14:20:00,2.49422,2.49483,2.49422,2.49483,21000000.0
2008-02-13 14:21:00,2.49479,2.49487,2.49463,2.4948,20000000.0
2008-02-13 14:22:00,2.49475,2.49475,2.49467,2.49467,12000000.0
2008-02-13 14:23:00,2.49396,2.49419,2.49358,2.49409,31000000.0
2008-02-13 14:24:00,2.49476,2.49496,2.49476,2.49482,18000000.0
2008-02-13 14:25:00,2.49442,2.4946,2.49438,2.49438,14000000.0
2008-02-13 14:26:00,2.4944,2.49458,2.4944,2.49458,19000000.0
2008-02-13 14:27:00,2.49441,2.49454,2.49385,2.49454,18000000.0
2008-02-13 14:28:00,2.49467,2.49473,2.49408,2.49408,11000000.0
2008-02-13 14:29:00,2.49419,2.49442,2.49419,2.49436,9000000.0
2008-02-13 14:30:00,2.49403,2.49403,2.49385,2.49399,9000000.0
2008-02-13 14:31:00,2.49387,2.49387,2.49292,2.49292,11000000.0
2008-02-13 14:32:00,2.49271,2.49347,2.49271,2.49342,11000000.0
2008-02-13 14:33:00,2.49395,2.49395,2.4934,2.4934,9000000.0
2008-02-13 14:34:00,2.49332,2.49348,2.49331,2.49331,7000000.0
2008-02-13 14:35:00,2.49327,2.49378,2.49327,2.49378,8000000.0
2008-02-13 14:36:00,2.49384,2.49384,2.49317,2.49317,7000000.0
2008-02-13 14:37:00,2.49292,2.49344,2.49279,2.49344,10000000.0
2008-02-13 14:38:00,2.49357,2.49371,2.49349,2.4936,9000000.0
2008-02-13 14:39:00,2.49359,2.49366,2.49358,2.49366,7000000.0
2008-02-13 14:40:00,2.493,2.49321,2.49253,2.49291,7000000.0
2008-02-13 14:41:00,2.49389,2.49428,2.49389,2.49412,8000000.0
2008-02-13 14:42:00,2.49456,2.49475,2.49246,2.49246,8000000.0
2008-02-13 14:43:00,2.49473,2.49483,2.49453,2.49458,11000000.0
2008-02-13 14:44:00,2.49489,2.4952,2.49487,2.4952,8000000.0
2008-02-13 14:45:00,2.49499,2.49519,2.49485,2.49485,10000000.0
2008-02-13 14:46:00,2.49467,2.49489,2.49453,2.49489,11000000.0
2008-02-13 14:47:00,2.49559,2.49596,2.49547,2.49596,8000000.0
2008-02-13 14:48:00,2.49578,2.49612,2.49547,2.49552,7000000.0
2008-02-13 14:49:00,2.49527,2.49527,2.49477,2.49477,11000000.0
2008-02-13 14:50:00,2.49476,2.4953,2.49476,2.49502,11000000.0
2008-02-13 14:51:00,2.49545,2.49561,2.4953,2.49544,7000000.0
2008-02-13 14:52:00,2.49573,2.49573,2.49532,2.49532,9000000.0
2008-02-13 14:53:00,2.49572,2.49579,2.49511,2.49511,7800000.0
2008-02-13 14:54:00,2.49411,2.49457,2.49411,2.49457,7000000.0
2008-02-13 14:55:00,2.49485,2.49501,2.49481,2.49497,8000000.0
2008-02-13 14:56:00,2.49494,2.49507,2.49468,2.49507,7000000.0
2008-02-13 14:57:00,2.49552,2.49584,2.49546,2.49579,8000000.0
2008-02-13 14:58:00,2.49579,2.49618,2.49578,2.49615,11000000.0
2008-02-13 14:59:00,2.49646,2.49646,2.49577,2.49577,8000000.0
2008-02-13 15:00:00,2.49588,2.49639,2.49565,2.49639,8000000.0
2008-02-13 15:01:00,2.49629,2.4969,2.49607,2.4969,7800000.0
2008-02-13 15:02:00,2.49695,2.49726,2.49686,2.49726,8000000.0
2008-02-13 15:03:00,2.49751,2.49781,2.49666,2.49666,11000000.0
2008-02-13 15:04:00,2.49618,2.4962,2.49586,2.49586,8000000.0
2008-02-13 15:05:00,2.4962,2.49698,2.4962,2.49668,7000000.0
2008-02-13 15:06:00,2.49667,2.49729,2.49667,2.49729,8000000.0
2008-02-13 15:07:00,2.49692,2.4971,2.49673,2.4971,8000000.0
2008-02-13 15:08:00,2.49726,2.498,2.49726,2.498,8000000.0
2008-02-13 15:09:00,2.4982,2.49858,2.49812,2.49858,7000000.0
2008-02-13 15:10:00,2.49886,2.49886,2.49829,2.49885,10000000.0
2008-02-13 15:11:00,2.49864,2.4987,2.49771,2.49771,8000000.0
2008-02-13 15:12:00,2.49767,2.49788,2.49762,2.49781,9000000.0
2008-02-13 15:13:00,2.49779,2.49796,2.49758,2.49771,8000000.0
2008-02-13 15:14:00,2.49803,2.49843,2.49803,2.49843,10000000.0
2008-02-13 15:15:00,2.49835,2.49839,2.49825,2.49837,10000000.0
2008-02-13 15:16:00,2.49858,2.4989,2.49858,2.49885,7000000.0
2008-02-13 15:17:00,2.49875,2.49887,2.49869,2.49869,7000000.0
2008-02-13 15:18:00,2.49805,2.49809,2.49788,2.49803,7000000.0
2008-02-13 15:19:00,2.49845,2.49879,2.49845,2.49874,11000000.0
2008-02-13 15:20:00,2.49862,2.49862,2.49844,2.49854,7000000.0
2008-02-13 15:21:00,2.49838,2.49933,2.49838,2.49917,7000000.0
2008-02-13 15:22:00,2.49939,2.49941,2.49824,2.49824,11000000.0
2008-02-13 15:23:00,2.49809,2.49891,2.49809,2.49891,6800000.0
2008-02-13 15:24:00,2.49935,2.49981,2.49935,2.49981,7000000.0
2008-02-13 15:25:00,2.49981,2.50007,2.49981,2.49993,8000000.0
2008-02-13 15:26:00,2.50017,2.50017,2.49948,2.49995,7000000.0
2008-02-13 15:27:00,2.49973,2.49973,2.49853,2.49853,7000000.0
2008-02-13 15:28:00,2.49812,2.49816,2.49772,2.49772,10000000.0
2008-02-13 15:29:00,2.49775,2.49775,2.49641,2.49641,11000000.0
2008-02-13 15:30:00,2.49432,2.49432,2.49249,2.49374,9000000.0
2008-02-13 15:31:00,2.49475,2.49554,2.49475,2.49554,7000000.0
2008-02-13 15:32:00,2.49544,2.49653,2.49544,2.49653,11000000.0
2008-02-13 15:33:00,2.49732,2.49919,2.49732,2.49872,8000000.0
2008-02-13 15:34:00,2.4988,2.4988,2.49718,2.49718,8000000.0
2008-02-13 15:35:00,2.49654,2.49654,2.49605,2.49631,8000000.0
2008-02-13 15:36:00,2.49607,2.49659,2.49607,2.49626,8000000.0
2008-02-13 15:37:00,2.49637,2.49653,2.4963,2.49653,7000000.0
2008-02-13 15:38:00,2.49674,2.49696,2.4964,2.4964,10000000.0
2008-02-13 15:39:00,2.49605,2.49668,2.49605,2.49611,8000000.0
2008-02-13 15:40:00,2.49626,2.49626,2.49603,2.49605,7000000.0
2008-02-13 15:41:00,2.49609,2.49638,2.49596,2.49627,8000000.0
2008-02-13 15:42:00,2.49629,2.49629,2.49555,2.49566,7000000.0
2008-02-13 15:43:00,2.49597,2.49625,2.49597,2.49618,9000000.0
2008-02-13 15:44:00,2.49629,2.49696,2.49629,2.49696,7000000.0
2008-02-13 15:45:00,2.4966,2.4966,2.49524,2.49524,8000000.0
2008-02-13 15:46:00,2.49627,2.4964,2.49589,2.49625,7000000.0
2008-02-13 15:47:00,2.4961,2.49617,2.49609,2.49611,7000000.0
2008-02-13 15:48:00,2.49607,2.49646,2.49607,2.49629,8000000.0
2008-02-13 15:49:00,2.49687,2.49687,2.49615,2.49633,7000000.0
2008-02-13 15:50:00,2.49676,2.4968,2.49655,2.49655,7000000.0
2008-02-13 15:51:00,2.49655,2.49655,2.49631,2.49637,11000000.0
2008-02-13 15:52:00,2.49628,2.49668,2.49628,2.4965,8000000.0
2008-02-13 15:53:00,2.49661,2.49667,2.49651,2.49667,8000000.0
2008-02-13 15:54:00,2.49672,2.49677,2.49633,2.49638,8000000.0
2008-02-13 15:55:00,2.49639,2.49766,2.49639,2.49766,7000000.0
2008-02-13 15:56:00,2.4978,2.49786,2.49758,2.49786,7000000.0
2008-02-13 15:57:00,2.49741,2.49741,2.49692,2.49708,11000000.0
2008-02-13 15:58:00,2.49683,2.49708,2.49683,2.49692,7000000.0
2008-02-13 15:59:00,2.49677,2.49703,2.49677,2.497,7000000.0
2008-02-13 16:00:00,2.49716,2.49716,2.497,2.49706,8000000.0
2008-02-13 16:01:00,2.49694,2.49694,2.49643,2.49648,11000000.0
2008-02-13 16:02:00,2.49665,2.49725,2.49665,2.49668,7000000.0
2008-02-13 16:03:00,2.4971,2.49737,2.49703,2.49737,11000000.0
2008-02-13 16:04:00,2.49687,2.49731,2.49687,2.49718,8000000.0
2008-02-13 16:05:00,2.49812,2.49827,2.49785,2.49806,10000000.0
2008-02-13 16:06:00,2.49834,2.49947,2.49834,2.49938,7000000.0
2008-02-13 16:07:00,2.49983,2.50099,2.49965,2.50099,7000000.0
2008-02-13 16:08:00,2.4998,2.4998,2.49895,2.49895,9000000.0
2008-02-13 16:09:00,2.49882,2.49965,2.49882,2.49905,8000000.0
2008-02-13 16:10:00,2.49876,2.49876,2.49844,2.49844,8000000.0
2008-02-13 16:11:00,2.49785,2.49785,2.49679,2.49679,7000000.0
2008-02-13 16:12:00,2.49691,2.4971,2.49684,2.49707,10000000.0
2008-02-13 16:13:00,2.49672,2.49694,2.49653,2.49686,7000000.0
2008-02-13 16:14:00,2.49705,2.49724,2.49696,2.49724,8000000.0
2008-02-13 16:15:00,2.49752,2.49866,2.49752,2.49866,7000000.0
2008-02-13 16:16:00,2.49892,2.49911,2.49863,2.49911,9000000.0
2008-02-13 16:17:00,2.49903,2.49932,2.49895,2.49929,8000000.0
2008-02-13 16:18:00,2.49912,2.49912,2.49809,2.49838,8000000.0
2008-02-13 16:19:00,2.49836,2.49937,2.49825,2.49937,8000000.0
2008-02-13 16:20:00,2.49904,2.49959,2.49903,2.49926,9000000.0
2008-02-13 16:21:00,2.49914,2.49914,2.49827,2.49827,7000000.0
2008-02-13 16:22:00,2.49828,2.49828,2.49806,2.49823,8000000.0
2008-02-13 16:23:00,2.49805,2.49874,2.49805,2.49874,7000000.0
2008-02-13 16:24:00,2.49886,2.50006,2.49886,2.50006,8000000.0
2008-02-13 16:25:00,2.50017,2.50017,2.49982,2.49999,11000000.0
2008-02-13 16:26:00,2.49976,2.49976,2.49924,2.49924,7000000.0
2008-02-13 16:27:00,2.49926,2.49926,2.49904,2.49904,7800000.0
2008-02-13 16:28:00,2.49935,2.49935,2.49911,2.49918,7000000.0
2008-02-13 16:29:00,2.49889,2.49917,2.49889,2.49895,10000000.0
2008-02-13 16:30:00,2.49921,2.49984,2.49921,2.49984,10000000.0
2008-02-13 16:31:00,2.50018,2.50018,2.49907,2.49907,7000000.0
2008-02-13 16:32:00,2.49923,2.49952,2.49913,2.49913,8000000.0
2008-02-13 16:33:00,2.49864,2.49873,2.49853,2.49853,6800000.0
2008-02-13 16:34:00,2.49905,2.49914,2.49897,2.49897,8000000.0
2008-02-13 16:35:00,2.49876,2.49888,2.49813,2.49885,11000000.0
2008-02-13 16:36:00,2.49885,2.4989,2.4982,2.49834,7000000.0
2008-02-13 16:37:00,2.4982,2.49862,2.4982,2.49862,7000000.0
2008-02-13 16:38:00,2.49815,2.49865,2.49815,2.49865,8000000.0
2008-02-13 16:39:00,2.49863,2.49881,2.4985,2.49881,8000000.0
2008-02-13 16:40:00,2.49919,2.49981,2.49903,2.49981,7000000.0
2008-02-13 16:41:00,2.49969,2.49997,2.49945,2.49948,9000000.0
2008-02-13 16:42:00,2.49991,2.50023,2.49984,2.50023,9000000.0
2008-02-13 16:43:00,2.50129,2.50147,2.50113,2.50147,8000000.0
2008-02-13 16:44:00,2.50164,2.50203,2.50164,2.50178,8000000.0
2008-02-13 16:45:00,2.50219,2.50296,2.50219,2.50296,9000000.0
2008-02-13 16:46:00,2.50275,2.50292,2.50198,2.50198,7000000.0
2008-02-13 16:47:00,2.50196,2.50199,2.50169,2.50179,10000000.0
2008-02-13 16:48:00,2.50147,2.50179,2.50147,2.50156,7000000.0
2008-02-13 16:49:00,2.50203,2.50203,2.50158,2.50164,11000000.0
2008-02-13 16:50:00,2.50145,2.50161,2.50135,2.50135,7000000.0
2008-02-13 16:51:00,2.50115,2.50123,2.50095,2.50123,8000000.0
2008-02-13 16:52:00,2.50098,2.50102,2.50067,2.50102,10000000.0
2008-02-13 16:53:00,2.50124,2.50157,2.50116,2.50157,7000000.0
2008-02-13 16:54:00,2.50126,2.50157,2.50096,2.50138,7000000.0
2008-02-13 16:55:00,2.50164,2.50267,2.50164,2.50267,10000000.0
2008-02-13 16:56:00,2.50282,2.50337,2.50282,2.50334,8000000.0
2008-02-13 16:57:00,2.50331,2.5034,2.5025,2.5025,8000000.0
2008-02-13 16:58:00,2.50194,2.50266,2.50178,2.50266,8000000.0
2008-02-13 16:59:00,2.50272,2.50307,2.50242,2.50242,10000000.0
2008-02-13 17:00:00,2.50219,2.50219,2.50135,2.50135,10000000.0
2008-02-13 17:01:00,2.50145,2.50147,2.50108,2.50119,10000000.0
2008-02-13 17:02:00,2.50068,2.50085,2.50068,2.50072,11000000.0
2008-02-13 17:03:00,2.50021,2.50084,2.50021,2.50084,8000000.0
2008-02-13 17:04:00,2.50091,2.50102,2.50062,2.50062,7000000.0
2008-02-13 17:05:00,2.5002,2.50076,2.5002,2.50051,9000000.0
2008-02-13 17:06:00,2.50092,2.50118,2.50034,2.50034,9000000.0
2008-02-13 17:07:00,2.50072,2.50072,2.50041,2.50056,7000000.0
2008-02-13 17:08:00,2.50091,2.50092,2.5006,2.5006,10000000.0
2008-02-13 17:09:00,2.50089,2.50091,2.50056,2.50091,8000000.0
2008-02-13 17:10:00,2.50097,2.50099,2.50077,2.50088,7000000.0
2008-02-13 17:11:00,2.50067,2.50067,2.50048,2.50058,7000000.0
2008-02-13 17:12:00,2.50071,2.50168,2.50071,2.50168,11000000.0
2008-02-13 17:13:00,2.50155,2.50155,2.5009,2.50139,9000000.0
2008-02-13 17:14:00,2.50151,2.50175,2.50147,2.50159,10800000.0
2008-02-13 17:15:00,2.50142,2.50167,2.50139,2.50156,8000000.0
2008-02-13 17:16:00,2.5016,2.5016,2.50132,2.50154,8000000.0
2008-02-13 17:17:00,2.50167,2.50167,2.50114,2.50117,7000000.0
2008-02-13 17:18:00,2.50137,2.50175,2.50135,2.50175,7000000.0
2008-02-13 17:19:00,2.50236,2.50236,2.50164,2.50164,8000000.0
2008-02-13 17:20:00,2.50181,2.5021,2.50173,2.5021,7000000.0
2008-02-13 17:21:00,2.50227,2.50298,2.50227,2.50298,7000000.0
2008-02-13 17:22:00,2.50298,2.50324,2.50277,2.50324,11000000.0
2008-02-13 17:23:00,2.50336,2.50376,2.50336,2.50376,8000000.0
2008-02-13 17:24:00,2.50396,2.50429,2.50364,2.50429,8000000.0
2008-02-13 17:25:00,2.50394,2.50601,2.50394,2.50601,7000000.0
2008-02-13 17:26:00,2.50641,2.50759,2.50641,2.50728,11000000.0
2008-02-13 17:27:00,2.50717,2.5072,2.50553,2.50553,9000000.0
2008-02-13 17:28:00,2.50619,2.50619,2.50553,2.50553,7000000.0
2008-02-13 17:29:00,2.50611,2.50611,2.50571,2.50592,7000000.0
2008-02-13 17:30:00,2.50548,2.5058,2.50526,2.50526,8000000.0
2008-02-13 17:31:00,2.50622,2.50627,2.50593,2.50627,7000000.0
2008-02-13 17:32:00,2.50584,2.50617,2.50584,2.50616,8000000.0
2008-02-13 17:33:00,2.50669,2.50727,2.50669,2.50706,11000000.0
2008-02-13 17:34:00,2.507,2.5071,2.50643,2.5065,10000000.0
2008-02-13 17:35:00,2.50675,2.50675,2.50638,2.50653,11000000.0
2008-02-13 17:36:00,2.50624,2.50624,2.50592,2.50604,7000000.0
2008-02-13 17:37:00,2.50613,2.50613,2.50501,2.50561,10000000.0
2008-02-13 17:38:00,2.50545,2.50561,2.50518,2.50523,7000000.0
2008-02-13 17:39:00,2.50502,2.50529,2.50487,2.50507,8000000.0
2008-02-13 17:40:00,2.50511,2.50604,2.50508,2.50588,8000000.0
2008-02-13 17:41:00,2.50536,2.50644,2.50536,2.50635,11000000.0
2008-02-13 17:42:00,2.50628,2.50649,2.50621,2.50649,8000000.0
2008-02-13 17:43:00,2.50667,2.50667,2.50623,2.50644,8000000.0
2008-02-13 17:44:00,2.50611,2.50611,2.50511,2.50511,7000000.0
2008-02-13 17:45:00,2.50512,2.50523,2.50477,2.50477,9000000.0
2008-02-13 17:46:00,2.50483,2.50511,2.50466,2.50466,8000000.0
2008-02-13 17:47:00,2.50497,2.50497,2.50438,2.50438,7000000.0
2008-02-13 17:48:00,2.50401,2.50401,2.50344,2.50389,8000000.0
2008-02-13 17:49:00,2.50363,2.50363,2.50319,2.50319,7000000.0
2008-02-13 17:50:00,2.5029,2.50323,2.50284,2.50285,11000000.0
2008-02-13 17:51:00,2.50247,2.50271,2.5023,2.50247,7000000.0
2008-02-13 17:52:00,2.50206,2.50302,2.50195,2.50302,8000000.0
2008-02-13 17:53:00,2.50312,2.50312,2.50275,2.50306,7000000.0
2008-02-13 17:54:00,2.50292,2.50292,2.50204,2.50204,8000000.0
2008-02-13 17:55:00,2.50174,2.50196,2.50155,2.50155,9000000.0
2008-02-13 17:56:00,2.50143,2.50173,2.50104,2.50173,9800000.0
2008-02-13 17:57:00,2.50183,2.50295,2.50183,2.50284,8000000.0
2008-02-13 17:58:00,2.5024,2.50241,2.50214,2.50214,8000000.0
2008-02-13 17:59:00,2.50265,2.50283,2.50263,2.50263,7000000.0
2008-02-13 18:00:00,2.50332,2.50373,2.50332,2.50341,11000000.0
2008-02-13 18:01:00,2.50325,2.50332,2.5032,2.50325,7000000.0
2008-02-13 18:02:00,2.50269,2.50309,2.50269,2.50309,7000000.0
2008-02-13 18:03:00,2.50332,2.50337,2.50307,2.50316,7000000.0
2008-02-13 18:04:00,2.50329,2.50334,2.50295,2.50295,8000000.0
2008-02-13 18:05:00,2.503,2.503,2.50278,2.50291,8000000.0
2008-02-13 18:06:00,2.50334,2.50396,2.50329,2.50396,8000000.0
2008-02-13 18:07:00,2.50409,2.50419,2.50397,2.50411,9000000.0
2008-02-13 18:08:00,2.50359,2.50378,2.50339,2.50375,9000000.0
2008-02-13 18:09:00,2.503,2.503,2.5018,2.50221,7000000.0
2008-02-13 18:10:00,2.50236,2.50286,2.50236,2.50286,11000000.0
2008-02-13 18:11:00,2.50223,2.50223,2.50196,2.5021,8000000.0
2008-02-13 18:12:00,2.5021,2.50219,2.5021,2.50219,9000000.0
2008-02-13 18:13:00,2.50239,2.50279,2.50229,2.50279,7000000.0
2008-02-13 18:14:00,2.50318,2.50344,2.50316,2.50344,8000000.0
2008-02-13 18:15:00,2.50343,2.50343,2.50285,2.50286,7000000.0
2008-02-13 18:16:00,2.5029,2.50363,2.5029,2.50363,10000000.0
2008-02-13 18:17:00,2.5039,2.5054,2.5039,2.5054,9000000.0
2008-02-13 18:18:00,2.50509,2.50509,2.50441,2.50465,7000000.0
2008-02-13 18:19:00,2.50439,2.50454,2.50425,2.50425,7800000.0
2008-02-13 18:20:00,2.50454,2.50454,2.50402,2.5044,8000000.0
2008-02-13 18:21:00,2.50429,2.50429,2.50402,2.50427,7000000.0
2008-02-13 18:22:00,2.50446,2.50452,2.50382,2.50387,8000000.0
2008-02-13 18:23:00,2.50403,2.50403,2.50323,2.50341,10000000.0
2008-02-13 18:24:00,2.50338,2.50388,2.50282,2.50282,7000000.0
2008-02-13 18:25:00,2.50264,2.5033,2.50264,2.5033,7000000.0
2008-02-13 18:26:00,2.50319,2.50332,2.50204,2.50204,9000000.0
2008-02-13 18:27:00,2.50165,2.50267,2.50165,2.50267,8000000.0
2008-02-13 18:28:00,2.50235,2.50253,2.50231,2.50233,7000000.0
2008-02-13 18:29:00,2.50232,2.5025,2.50232,2.50246,8000000.0
2008-02-13 18:30:00,2.5026,2.503,2.5026,2.50264,10000000.0
2008-02-13 18:31:00,2.50239,2.50263,2.50239,2.50262,7800000.0
2008-02-13 18:32:00,2.5031,2.50489,2.50304,2.50489,7000000.0
2008-02-13 18:33:00,2.50438,2.50438,2.50332,2.50332,7000000.0
2008-02-13 18:34:00,2.50356,2.50372,2.50319,2.5036,8000000.0
2008-02-13 18:35:00,2.50409,2.50439,2.50409,2.50411,7000000.0
2008-02-13 18:36:00,2.50415,2.50415,2.50349,2.50349,8000000.0
2008-02-13 18:37:00,2.50364,2.50364,2.50285,2.50285,7000000.0
2008-02-13 18:38:00,2.50274,2.50274,2.5023,2.50245,9000000.0
2008-02-13 18:39:00,2.50259,2.50259,2.50224,2.50225,8000000.0
2008-02-13 18:40:00,2.50266,2.5027,2.50222,2.50222,8000000.0
2008-02-13 18:41:00,2.50266,2.50266,2.50248,2.50248,7000000.0
2008-02-13 18:42:00,2.50186,2.50219,2.50178,2.50219,7000000.0
2008-02-13 18:43:00,2.50249,2.50268,2.50218,2.50268,8000000.0
2008-02-13 18:44:00,2.50296,2.50327,2.50276,2.50276,10000000.0
2008-02-13 18:45:00,2.50287,2.50341,2.50287,2.50341,9000000.0
2008-02-13 18:46:00,2.50406,2.50435,2.50375,2.50435,8000000.0
2008-02-13 18:47:00,2.50437,2.50437,2.50411,2.50411,9000000.0
2008-02-13 18:48:00,2.50378,2.50397,2.50345,2.50397,8000000.0
2008-02-13 18:49:00,2.50379,2.50379,2.50312,2.50327,7000000.0
2008-02-13 18:50:00,2.50279,2.50279,2.50233,2.50262,8000000.0
2008-02-13 18:51:00,2.50301,2.50306,2.50235,2.50283,8000000.0
2008-02-13 18:52:00,2.50294,2.50297,2.50275,2.50275,7000000.0
2008-02-13 18:53:00,2.50268,2.50322,2.50255,2.50322,11000000.0
2008-02-13 18:54:00,2.50457,2.50457,2.50402,2.50438,10000000.0
2008-02-13 18:55:00,2.50445,2.50465,2.50434,2.50465,7000000.0
2008-02-13 18:56:00,2.5049,2.50509,2.50486,2.50497,8000000.0
2008-02-13 18:57:00,2.50493,2.50521,2.50467,2.50467,9000000.0
2008-02-13 18:58:00,2.50483,2.50528,2.50483,2.50528,7000000.0
2008-02-13 18:59:00,2.50526,2.50561,2.50504,2.50561,8000000.0
2008-02-13 19:00:00,2.50576,2.50576,2.50512,2.50535,11000000.0
2008-02-13 19:01:00,2.50485,2.50485,2.50382,2.50382,10000000.0
2008-02-13 19:02:00,2.50363,2.50363,2.50298,2.50349,8000000.0
2008-02-13 19:03:00,2.5035,2.50395,2.50348,2.50395,9000000.0
2008-02-13 19:04:00,2.50398,2.50425,2.50398,2.50425,8000000.0
2008-02-13 19:05:00,2.50449,2.50451,2.5032,2.50327,8000000.0
2008-02-13 19:06:00,2.50431,2.50431,2.5038,2.50388,10000000.0
2008-02-13 19:07:00,2.50401,2.50441,2.50399,2.50441,8000000.0
2008-02-13 19:08:00,2.50502,2.50506,2.50483,2.50491,8000000.0
2008-02-13 19:09:00,2.50505,2.5051,2.50481,2.50489,7000000.0
2008-02-13 19:10:00,2.50506,2.50526,2.50503,2.50511,8000000.0
2008-02-13 19:11:00,2.50509,2.50524,2.50505,2.5052,7000000.0
2008-02-13 19:12:00,2.50528,2.50528,2.50507,2.50528,8000000.0
2008-02-13 19:13:00,2.50508,2.50508,2.50455,2.50455,8000000.0
2008-02-13 19:14:00,2.50449,2.50449,2.50436,2.50447,7000000.0
2008-02-13 19:15:00,2.50442,2.50445,2.50387,2.50396,9000000.0
2008-02-13 19:16:00,2.50393,2.50407,2.50387,2.50407,10000000.0
2008-02-13 19:17:00,2.50408,2.50415,2.50386,2.50414,7000000.0
2008-02-13 19:18:00,2.50437,2.50437,2.5042,2.50437,8000000.0
2008-02-13 19:19:00,2.50436,2.50446,2.50425,2.50439,7000000.0
2008-02-13 19:20:00,2.50436,2.50441,2.5038,2.50423,9000000.0
2008-02-13 19:21:00,2.50372,2.50442,2.50372,2.50407,9000000.0
2008-02-13 19:22:00,2.50398,2.50443,2.50393,2.50443,7000000.0
2008-02-13 19:23:00,2.50438,2.50535,2.50426,2.50535,7000000.0
2008-02-13 19:24:00,2.50561,2.50578,2.5055,2.5055,7000000.0
2008-02-13 19:25:00,2.50507,2.50512,2.50229,2.50451,10000000.0
2008-02-13 19:26:00,2.50398,2.50405,2.5037,2.50388,11000000.0
2008-02-13 19:27:00,2.50397,2.50434,2.50397,2.50434,7000000.0
2008-02-13 19:28:00,2.50439,2.50513,2.50439,2.50513,9000000.0
2008-02-13 19:29:00,2.50533,2.50533,2.50461,2.50496,7000000.0
2008-02-13 19:30:00,2.50559,2.50596,2.50559,2.50584,7000000.0
2008-02-13 19:31:00,2.50553,2.50561,2.50544,2.50544,8000000.0
2008-02-13 19:32:00,2.50521,2.50521,2.5046,2.5046,11000000.0
2008-02-13 19:33:00,2.50464,2.50464,2.50438,2.50442,7000000.0
2008-02-13 19:34:00,2.50432,2.50432,2.50368,2.50368,8800000.0
2008-02-13 19:35:00,2.50375,2.50404,2.50349,2.50404,11000000.0
2008-02-13 19:36:00,2.50424,2.50435,2.50403,2.50435,8000000.0
2008-02-13 19:37:00,2.50488,2.505,2.50465,2.505,8000000.0
2008-02-13 19:38:00,2.50523,2.50562,2.50451,2.50557,9000000.0
2008-02-13 19:39:00,2.50571,2.50687,2.50571,2.50687,8000000.0
2008-02-13 19:40:00,2.50689,2.50689,2.50642,2.50642,9000000.0
2008-02-13 19:41:00,2.50648,2.50721,2.50648,2.5072,10000000.0
2008-02-13 19:42:00,2.5077,2.50812,2.50711,2.50711,9000000.0
2008-02-13 19:43:00,2.50711,2.50711,2.50644,2.50669,8000000.0
2008-02-13 19:44:00,2.50651,2.50679,2.50646,2.50679,8000000.0
2008-02-13 19:45:00,2.50692,2.50737,2.50685,2.50732,8000000.0
2008-02-13 19:46:00,2.50745,2.50745,2.50687,2.50719,10000000.0
2008-02-13 19:47:00,2.50743,2.50745,2.50704,2.50704,5800000.0
2008-02-13 19:48:00,2.50682,2.50686,2.50673,2.50682,7000000.0
2008-02-13 19:49:00,2.50673,2.50689,2.50661,2.50689,11000000.0
2008-02-13 19:50:00,2.50706,2.50708,2.50685,2.50685,11000000.0
2008-02-13 19:51:00,2.50686,2.50712,2.50686,2.50712,7000000.0
2008-02-13 19:52:00,2.50724,2.50738,2.50724,2.50734,8000000.0
2008-02-13 19:53:00,2.5065,2.50726,2.50638,2.50724,8000000.0
2008-02-13 19:54:00,2.50739,2.50739,2.50698,2.50711,8000000.0
2008-02-13 19:55:00,2.50731,2.50744,2.5071,2.50744,8000000.0
2008-02-13 19:56:00,2.50742,2.50746,2.50692,2.50692,8000000.0
2008-02-13 19:57:00,2.50673,2.50685,2.50664,2.50664,7000000.0
2008-02-13 19:58:00,2.50668,2.50668,2.50599,2.50633,7000000.0
2008-02-13 19:59:00,2.50651,2.50651,2.50602,2.50605,11000000.0
2008-02-13 20:00:00,2.5059,2.50632,2.50587,2.50628,7800000.0
2008-02-13 20:01:00,2.50703,2.50703,2.50617,2.50632,8000000.0
2008-02-13 20:02:00,2.50663,2.50679,2.50652,2.50671,7000000.0
2008-02-13 20:03:00,2.50654,2.50661,2.50635,2.50643,9000000.0
2008-02-13 20:04:00,2.50641,2.50679,2.50635,2.50668,9800000.0
2008-02-13 20:05:00,2.50667,2.50713,2.50667,2.50702,10000000.0
2008-02-13 20:06:00,2.50673,2.50727,2.50659,2.50727,10000000.0
2008-02-13 20:07:00,2.50742,2.50744,2.50716,2.50716,7000000.0
2008-02-13 20:08:00,2.50795,2.50827,2.50795,2.50815,7000000.0
2008-02-13 20:09:00,2.50824,2.50834,2.50804,2.50804,7000000.0
2008-02-13 20:10:00,2.50821,2.50826,2.508,2.50803,8000000.0
2008-02-13 20:11:00,2.50781,2.50826,2.50764,2.50764,8000000.0
2008-02-13 20:12:00,2.50788,2.50843,2.50788,2.50818,8000000.0
2008-02-13 20:13:00,2.50894,2.50906,2.5087,2.50886,11000000.0
2008-02-13 20:14:00,2.50893,2.50915,2.50892,2.50892,8000000.0
2008-02-13 20:15:00,2.5091,2.50914,2.50863,2.50863,8000000.0
2008-02-13 20:16:00,2.50854,2.50863,2.50839,2.50845,8000000.0
2008-02-13 20:17:00,2.50839,2.50839,2.50809,2.50813,8000000.0
2008-02-13 20:18:00,2.50793,2.50815,2.50781,2.50815,8000000.0
2008-02-13 20:19:00,2.50821,2.50821,2.50798,2.50798,11000000.0
2008-02-13 20:20:00,2.5081,2.5084,2.5081,2.50813,8000000.0
2008-02-13 20:21:00,2.50818,2.50818,2.50787,2.508,7000000.0
2008-02-13 20:22:00,2.50775,2.50784,2.50733,2.50733,7000000.0
2008-02-13 20:23:00,2.50746,2.50746,2.50681,2.50681,6000000.0
2008-02-13 20:24:00,2.50705,2.5071,2.50681,2.5071,7000000.0
2008-02-13 20:25:00,2.50711,2.50722,2.50696,2.50721,9000000.0
2008-02-13 20:26:00,2.50724,2.50745,2.50723,2.50745,8000000.0
2008-02-13 20:27:00,2.50772,2.50784,2.50762,2.50784,9000000.0
2008-02-13 20:28:00,2.5074,2.5074,2.50676,2.50676,8000000.0
2008-02-13 20:29:00,2.50671,2.5069,2.5065,2.5069,7000000.0
2008-02-13 20:30:00,2.50723,2.50753,2.50723,2.50743,10000000.0
2008-02-13 20:31:00,2.50718,2.50762,2.50718,2.50743,10000000.0
2008-02-13 20:32:00,2.50735,2.50735,2.50706,2.5073,7000000.0
2008-02-13 20:33:00,2.50715,2.50715,2.50694,2.50704,8000000.0
2008-02-13 20:34:00,2.50712,2.50712,2.5067,2.50685,7000000.0
2008-02-13 20:35:00,2.50604,2.50635,2.50557,2.50633,11000000.0
2008-02-13 20:36:00,2.50644,2.50644,2.50607,2.50625,7000000.0
2008-02-13 20:37:00,2.50587,2.50608,2.50524,2.50524,8000000.0
2008-02-13 20:38:00,2.50627,2.50655,2.50624,2.50642,9000000.0
2008-02-13 20:39:00,2.50657,2.50663,2.50431,2.50651,8000000.0
2008-02-13 20:40:00,2.50645,2.50645,2.50593,2.50601,8000000.0
2008-02-13 20:41:00,2.5062,2.5062,2.50527,2.50598,10000000.0
2008-02-13 20:42:00,2.50614,2.50614,2.50582,2.50602,11000000.0
2008-02-13 20:43:00,2.50638,2.50643,2.50615,2.50615,7000000.0
2008-02-13 20:44:00,2.50604,2.50604,2.50492,2.50592,11000000.0
2008-02-13 20:45:00,2.50475,2.50573,2.50472,2.5051,9000000.0
2008-02-13 20:46:00,2.50611,2.50618,2.50519,2.50574,7000000.0
2008-02-13 20:47:00,2.50667,2.50717,2.50661,2.50708,8000000.0
2008-02-13 20:48:00,2.50712,2.50712,2.50688,2.50692,8000000.0
2008-02-13 20:49:00,2.50479,2.50707,2.50479,2.50669,10000000.0
2008-02-13 20:50:00,2.50661,2.50661,2.50545,2.50635,10000000.0
2008-02-13 20:51:00,2.50651,2.50651,2.50624,2.50625,11000000.0
2008-02-13 20:52:00,2.50627,2.50661,2.50627,2.50661,8000000.0
2008-02-13 20:53:00,2.50658,2.50673,2.50646,2.50658,11000000.0
2008-02-13 20:54:00,2.50452,2.50807,2.50452,2.50676,8000000.0
2008-02-13 20:55:00,2.50659,2.5069,2.50647,2.5069,11000000.0
2008-02-13 20:56:00,2.50697,2.50699,2.5067,2.50699,8000000.0
2008-02-13 20:57:00,2.50697,2.50762,2.50697,2.50762,10000000.0
2008-02-13 20:58:00,2.50808,2.50809,2.50787,2.50787,8000000.0
2008-02-13 20:59:00,2.50748,2.5077,2.50748,2.5077,8000000.0
2008-02-13 21:00:00,2.50806,2.50806,2.50799,2.50799,3000000.0
2008-02-13 21:01:00,2.50798,2.5081,2.50787,2.5081,8000000.0
2008-02-13 21:02:00,2.50806,2.50841,2.50806,2.50823,8000000.0
2008-02-13 21:03:00,2.50833,2.50849,2.50804,2.50849,7000000.0
2008-02-13 21:04:00,2.50855,2.50855,2.50838,2.50839,4000000.0
2008-02-13 21:05:00,2.50822,2.50822,2.5078,2.50805,10000000.0
2008-02-13 21:06:00,2.50835,2.50841,2.50751,2.50825,9000000.0
2008-02-13 21:07:00,2.50827,2.50827,2.50772,2.50772,10000000.0
2008-02-13 21:08:00,2.50744,2.50779,2.50744,2.50774,8000000.0
2008-02-13 21:09:00,2.50635,2.50743,2.50635,2.50696,7000000.0
2008-02-13 21:10:00,2.50821,2.50857,2.50821,2.50857,5000000.0
2008-02-13 21:11:00,2.50803,2.50872,2.50803,2.50872,10000000.0
2008-02-13 21:12:00,2.50848,2.50848,2.50822,2.50848,8000000.0
2008-02-13 21:13:00,2.50816,2.5087,2.50804,2.50861,7000000.0
2008-02-13 21:14:00,2.50851,2.50873,2.50843,2.50855,8000000.0
2008-02-13 21:15:00,2.5085,2.5085,2.50831,2.50831,7000000.0
2008-02-13 21:16:00,2.50799,2.50834,2.50799,2.50834,8000000.0
2008-02-13 21:17:00,2.50842,2.50854,2.50831,2.50852,9000000.0
2008-02-13 21:18:00,2.50839,2.50839,2.508,2.50832,7000000.0
2008-02-13 21:19:00,2.50807,2.50816,2.50803,2.50803,7000000.0
2008-02-13 21:20:00,2.50792,2.50792,2.50663,2.50716,8000000.0
2008-02-13 21:21:00,2.50799,2.50799,2.50773,2.50777,10000000.0
2008-02-13 21:22:00,2.50742,2.50742,2.50618,2.50618,8000000.0
2008-02-13 21:23:00,2.50751,2.50751,2.50622,2.5064,8000000.0
2008-02-13 21:24:00,2.50758,2.50787,2.50753,2.50777,9000000.0
2008-02-13 21:25:00,2.50772,2.50799,2.5076,2.50784,7000000.0
2008-02-13 21:26:00,2.50787,2.50787,2.50688,2.50733,8000000.0
2008-02-13 21:27:00,2.50781,2.50792,2.50776,2.50785,7000000.0
2008-02-13 21:28:00,2.50737,2.50752,2.50733,2.50751,7000000.0
2008-02-13 21:29:00,2.50746,2.50764,2.50746,2.50764,7000000.0
2008-02-13 21:30:00,2.50771,2.50779,2.5076,2.50779,7000000.0
2008-02-13 21:31:00,2.50782,2.50782,2.50761,2.50772,7000000.0
2008-02-13 21:32:00,2.5078,2.50782,2.50762,2.50782,8000000.0
2008-02-13 21:33:00,2.50786,2.50801,2.50784,2.50801,8000000.0
2008-02-13 21:34:00,2.50773,2.50785,2.50762,2.50772,10000000.0
2008-02-13 21:35:00,2.50775,2.50781,2.50748,2.50781,10000000.0
2008-02-13 21:36:00,2.50779,2.50779,2.50736,2.50736,9000000.0
2008-02-13 21:37:00,2.50758,2.50784,2.50758,2.50784,7000000.0
2008-02-13 21:38:00,2.50807,2.5085,2.50807,2.50841,8000000.0
2008-02-13 21:39:00,2.50841,2.50862,2.50819,2.50819,7000000.0
2008-02-13 21:40:00,2.50808,2.50808,2.5075,2.5075,10000000.0
2008-02-13 21:41:00,2.50732,2.50762,2.50516,2.50762,8000000.0
2008-02-13 21:42:00,2.50754,2.50775,2.50735,2.50775,8000000.0
2008-02-13 21:43:00,2.50769,2.50787,2.5075,2.50787,10000000.0
2008-02-13 21:44:00,2.50748,2.50764,2.50739,2.50739,11000000.0
2008-02-13 21:45:00,2.50732,2.5074,2.50688,2.50688,8000000.0
2008-02-13 21:46:00,2.50634,2.50652,2.50621,2.50652,7000000.0
2008-02-13 21:47:00,2.50651,2.50677,2.50651,2.50668,7000000.0
2008-02-13 21:48:00,2.50682,2.50682,2.50612,2.50612,7000000.0
2008-02-13 21:49:00,2.50662,2.5073,2.50646,2.5073,8000000.0
2008-02-13 21:50:00,2.50761,2.50787,2.50754,2.50766,9000000.0
2008-02-13 21:51:00,2.50778,2.50806,2.50778,2.50805,8000000.0
2008-02-13 21:52:00,2.50798,2.50829,2.50798,2.50823,8000000.0
2008-02-13 21:53:00,2.50817,2.50817,2.50783,2.50794,7000000.0
2008-02-13 21:54:00,2.50794,2.50809,2.50783,2.50809,7000000.0
2008-02-13 21:55:00,2.5079,2.5079,2.50743,2.50762,8000000.0
2008-02-13 21:56:00,2.50796,2.50796,2.50673,2.50693,9000000.0
2008-02-13 21:57:00,2.50747,2.50781,2.50747,2.50758,7000000.0
2008-02-13 21:58:00,2.50743,2.50762,2.50733,2.50762,9000000.0
2008-02-13 21:59:00,2.50751,2.50857,2.50751,2.50839,8000000.0
2008-02-13 22:00:00,2.50922,2.50946,2.50907,2.50946,7000000.0
2008-02-13 22:01:00,2.51004,2.51044,2.51004,2.51017,7000000.0
2008-02-13 22:02:00,2.51011,2.51029,2.50965,2.50965,8000000.0
2008-02-13 22:03:00,2.50922,2.50968,2.50913,2.50968,8000000.0
2008-02-13 22:04:00,2.50934,2.50934,2.50868,2.50868,7000000.0
2008-02-13 22:05:00,2.50877,2.50944,2.50873,2.50944,10000000.0
2008-02-13 22:06:00,2.50939,2.50939,2.50895,2.50896,8000000.0
2008-02-13 22:07:00,2.50964,2.50986,2.50964,2.50978,7000000.0
2008-02-13 22:08:00,2.50991,2.51001,2.50973,2.51001,10000000.0
2008-02-13 22:09:00,2.51033,2.51033,2.50987,2.50987,8000000.0
2008-02-13 22:10:00,2.5097,2.51066,2.5097,2.51066,8000000.0
2008-02-13 22:11:00,2.51064,2.51089,2.51053,2.51089,8000000.0
2008-02-13 22:12:00,2.51086,2.51088,2.51067,2.51078,7000000.0
2008-02-13 22:13:00,2.51012,2.51015,2.51003,2.5101,9000000.0
2008-02-13 22:14:00,2.51075,2.51081,2.51059,2.51073,11000000.0
2008-02-13 22:15:00,2.51094,2.51182,2.51094,2.51132,11000000.0
2008-02-13 22:16:00,2.51083,2.51097,2.51079,2.51091,7000000.0
2008-02-13 22:17:00,2.51059,2.51087,2.51059,2.51072,7000000.0
2008-02-13 22:18:00,2.51075,2.511,2.51059,2.511,9000000.0
2008-02-13 22:19:00,2.51103,2.51126,2.51096,2.51096,8000000.0
2008-02-13 22:20:00,2.51091,2.51139,2.51038,2.51136,8000000.0
2008-02-13 22:21:00,2.51051,2.51115,2.51051,2.51115,8000000.0
2008-02-13 22:22:00,2.51108,2.5111,2.51086,2.5111,7000000.0
2008-02-13 22:23:00,2.51089,2.51109,2.51089,2.51109,7000000.0
2008-02-13 22:24:00,2.51125,2.51142,2.51125,2.51136,7000000.0
2008-02-13 22:25:00,2.51129,2.51129,2.51018,2.51021,8000000.0
2008-02-13 22:26:00,2.51012,2.51125,2.51012,2.51125,11000000.0
2008-02-13 22:27:00,2.51127,2.51127,2.51099,2.51119,7000000.0
2008-02-13 22:28:00,2.51112,2.51155,2.51112,2.51155,10000000.0
2008-02-13 22:29:00,2.5121,2.51276,2.5121,2.5126,10000000.0
2008-02-13 22:30:00,2.51254,2.51261,2.51237,2.51237,7000000.0
2008-02-13 22:31:00,2.51229,2.51229,2.51065,2.51065,7000000.0
2008-02-13 22:32:00,2.50991,2.51036,2.50991,2.51028,9000000.0
2008-02-13 22:33:00,2.51037,2.51037,2.51003,2.5103,11000000.0
2008-02-13 22:34:00,2.51014,2.51038,2.51014,2.51038,7000000.0
2008-02-13 22:35:00,2.51017,2.5106,2.51017,2.51033,10000000.0
2008-02-13 22:36:00,2.50985,2.51027,2.50985,2.51015,7000000.0
2008-02-13 22:37:00,2.51002,2.51002,2.5088,2.50994,7000000.0
2008-02-13 22:38:00,2.51026,2.51031,2.50989,2.50989,8000000.0
2008-02-13 22:39:00,2.50976,2.50998,2.50976,2.50998,9000000.0
2008-02-13 22:40:00,2.51038,2.51038,2.50788,2.50788,7000000.0
2008-02-13 22:41:00,2.50801,2.50816,2.50801,2.50816,7000000.0
2008-02-13 22:42:00,2.50826,2.50826,2.50757,2.50757,10000000.0
2008-02-13 22:43:00,2.50697,2.50697,2.50621,2.50621,7000000.0
2008-02-13 22:44:00,2.50622,2.50622,2.50592,2.50592,7000000.0
2008-02-13 22:45:00,2.50593,2.50612,2.50593,2.50596,7000000.0
2008-02-13 22:46:00,2.50587,2.50595,2.50566,2.50586,10000000.0
2008-02-13 22:47:00,2.5055,2.5055,2.50508,2.50508,7000000.0
2008-02-13 22:48:00,2.5052,2.50529,2.50483,2.50522,10000000.0
2008-02-13 22:49:00,2.50461,2.50544,2.50431,2.50544,7000000.0
2008-02-13 22:50:00,2.50571,2.50571,2.50456,2.5052,8000000.0
2008-02-13 22:51:00,2.50529,2.50554,2.50529,2.50543,7000000.0
2008-02-13 22:52:00,2.50524,2.50524,2.50486,2.50486,7000000.0
2008-02-13 22:53:00,2.50485,2.50547,2.50485,2.50487,8000000.0
2008-02-13 22:54:00,2.50477,2.50487,2.50476,2.50483,6800000.0
2008-02-13 22:55:00,2.50483,2.50484,2.50437,2.50471,8000000.0
2008-02-13 22:56:00,2.50461,2.50485,2.50453,2.50485,7000000.0
2008-02-13 22:57:00,2.50474,2.50474,2.50443,2.50455,7000000.0
2008-02-13 22:58:00,2.50442,2.50442,2.50356,2.50362,11000000.0
2008-02-13 22:59:00,2.5039,2.5039,2.50281,2.50281,10000000.0
2008-02-13 23:00:00,2.50303,2.50309,2.50287,2.50292,7000000.0
2008-02-13 23:01:00,2.50298,2.50311,2.50289,2.50291,11000000.0
2008-02-13 23:02:00,2.50297,2.50297,2.50227,2.50288,7000000.0
2008-02-13 23:03:00,2.50281,2.50282,2.50253,2.50273,10000000.0
2008-02-13 23:04:00,2.50255,2.50255,2.502,2.50203,8000000.0
2008-02-13 23:05:00,2.50227,2.50231,2.50204,2.50214,9000000.0
2008-02-13 23:06:00,2.50255,2.50269,2.50217,2.50266,7000000.0
2008-02-13 23:07:00,2.50268,2.50291,2.50268,2.50274,7000000.0
2008-02-13 23:08:00,2.50238,2.50301,2.50215,2.50301,6000000.0
2008-02-13 23:09:00,2.50314,2.50322,2.50303,2.50315,8000000.0
2008-02-13 23:10:00,2.50319,2.50345,2.50319,2.50336,8000000.0
2008-02-13 23:11:00,2.50314,2.50321,2.50281,2.50305,7000000.0
2008-02-13 23:12:00,2.50392,2.50392,2.50315,2.50332,10000000.0
2008-02-13 23:13:00,2.50272,2.50303,2.50234,2.50286,10000000.0
2008-02-13 23:14:00,2.50317,2.50317,2.5026,2.5026,8000000.0
2008-02-13 23:15:00,2.50237,2.5025,2.50235,2.5024,7000000.0
2008-02-13 23:16:00,2.5024,2.50287,2.5024,2.50271,9000000.0
2008-02-13 23:17:00,2.50258,2.5026,2.50242,2.50255,9000000.0
2008-02-13 23:18:00,2.50305,2.50305,2.50222,2.50266,9000000.0
2008-02-13 23:19:00,2.50299,2.50305,2.50293,2.50301,8000000.0
2008-02-13 23:20:00,2.50311,2.50311,2.5022,2.50278,7000000.0
2008-02-13 23:21:00,2.503,2.503,2.50238,2.50258,8000000.0
2008-02-13 23:22:00,2.50266,2.50266,2.50223,2.50223,7000000.0
2008-02-13 23:23:00,2.50242,2.50248,2.50229,2.50245,8000000.0
2008-02-13 23:24:00,2.50244,2.50244,2.50241,2.50244,5000000.0
2008-02-13 23:25:00,2.50259,2.50271,2.50247,2.50271,10000000.0
2008-02-13 23:26:00,2.50248,2.50248,2.5022,2.50235,8000000.0
2008-02-13 23:27:00,2.5024,2.50264,2.50168,2.50168,7000000.0
2008-02-13 23:28:00,2.503,2.50322,2.5028,2.50295,8000000.0
2008-02-13 23:29:00,2.50291,2.50292,2.50275,2.50275,8000000.0
2008-02-13 23:30:00,2.50281,2.50281,2.50241,2.5025,7000000.0
2008-02-13 23:31:00,2.50309,2.50354,2.50309,2.50354,7000000.0
2008-02-13 23:32:00,2.50344,2.50344,2.5028,2.50297,8000000.0
2008-02-13 23:33:00,2.50316,2.50343,2.50305,2.50313,9000000.0
2008-02-13 23:34:00,2.50315,2.50315,2.50254,2.50274,7000000.0
2008-02-13 23:35:00,2.50333,2.50336,2.50328,2.50333,8000000.0
2008-02-13 23:36:00,2.50324,2.50324,2.5024,2.50303,10000000.0
2008-02-13 23:37:00,2.50335,2.50335,2.50318,2.50324,8000000.0
2008-02-13 23:38:00,2.50292,2.5032,2.50292,2.5032,7000000.0
2008-02-13 23:39:00,2.5032,2.50321,2.50308,2.50312,8000000.0
2008-02-13 23:40:00,2.50306,2.50306,2.50271,2.50296,8000000.0
2008-02-13 23:41:00,2.50258,2.50282,2.50226,2.5027,7000000.0
2008-02-13 23:42:00,2.50309,2.50309,2.50249,2.50249,5000000.0
2008-02-13 23:43:00,2.50236,2.50275,2.50236,2.5027,8000000.0
2008-02-13 23:44:00,2.50244,2.50313,2.50244,2.50313,8000000.0
2008-02-13 23:45:00,2.50307,2.50376,2.50307,2.50376,8000000.0
2008-02-13 23:46:00,2.50381,2.50427,2.50381,2.50427,7000000.0
2008-02-13 23:47:00,2.50393,2.50398,2.50381,2.50398,7000000.0
2008-02-13 23:48:00,2.50399,2.50399,2.50368,2.50385,8000000.0
2008-02-13 23:49:00,2.50336,2.50383,2.50312,2.50383,6000000.0
2008-02-13 23:50:00,2.50372,2.50372,2.50326,2.50326,8000000.0
2008-02-13 23:51:00,2.50243,2.50243,2.50214,2.50214,9000000.0
2008-02-13 23:52:00,2.50214,2.50233,2.5021,2.50231,7000000.0
2008-02-13 23:53:00,2.50307,2.50307,2.50257,2.50278,9000000.0
2008-02-13 23:54:00,2.50284,2.50347,2.50284,2.50344,8000000.0
2008-02-13 23:55:00,2.50367,2.50375,2.50348,2.5037,7000000.0
2008-02-13 23:56:00,2.50347,2.50372,2.50338,2.50338,7000000.0
2008-02-13 23:57:00,2.50384,2.50408,2.50358,2.50358,7000000.0
2008-02-13 23:58:00,2.50342,2.50382,2.50342,2.50342,11000000.0
2008-02-13 23:59:00,2.50358,2.50374,2.5033,2.5033,9000000.0
2008-02-14 00:00:00,2.50262,2.50271,2.50239,2.50269,8000000.0
2008-02-14 00:01:00,2.50268,2.50268,2.50246,2.50246,11000000.0
2008-02-14 00:02:00,2.50245,2.50288,2.50233,2.50288,7000000.0
2008-02-14 00:03:00,2.50327,2.50355,2.50326,2.50355,8000000.0
2008-02-14 00:04:00,2.50358,2.50358,2.50329,2.50346,9000000.0
2008-02-14 00:05:00,2.50374,2.50405,2.5034,2.5034,9000000.0
2008-02-14 00:06:00,2.50339,2.50342,2.50317,2.50318,10000000.0
2008-02-14 00:07:00,2.50324,2.50346,2.50321,2.50346,6000000.0
2008-02-14 00:08:00,2.50347,2.50347,2.50321,2.50336,8000000.0
2008-02-14 00:09:00,2.50376,2.5041,2.50376,2.50391,7000000.0
2008-02-14 00:10:00,2.50355,2.50355,2.50284,2.50288,7000000.0
2008-02-14 00:11:00,2.50278,2.5029,2.50226,2.5029,11000000.0
2008-02-14 00:12:00,2.50311,2.5032,2.50297,2.50319,11000000.0
2008-02-14 00:13:00,2.50266,2.50266,2.50258,2.50265,10000000.0
2008-02-14 00:14:00,2.50275,2.50275,2.50258,2.50258,8000000.0
2008-02-14 00:15:00,2.50326,2.5035,2.50321,2.5035,7000000.0
2008-02-14 00:16:00,2.50363,2.5041,2.50363,2.5041,8000000.0
2008-02-14 00:17:00,2.50423,2.50423,2.50397,2.50397,8000000.0
2008-02-14 00:18:00,2.50323,2.50329,2.50257,2.50329,9000000.0
2008-02-14 00:19:00,2.50406,2.50408,2.50399,2.50399,7000000.0
2008-02-14 00:20:00,2.50397,2.50397,2.50305,2.50305,10000000.0
2008-02-14 00:21:00,2.50279,2.50307,2.50279,2.50294,8000000.0
2008-02-14 00:22:00,2.50248,2.50267,2.50246,2.50267,11000000.0
2008-02-14 00:23:00,2.50277,2.50277,2.5024,2.50255,11000000.0
2008-02-14 00:24:00,2.5025,2.50272,2.50236,2.50236,8000000.0
2008-02-14 00:25:00,2.50217,2.50238,2.50146,2.50193,10000000.0
2008-02-14 00:26:00,2.5023,2.50288,2.5021,2.50288,8000000.0
2008-02-14 00:27:00,2.50338,2.50338,2.50313,2.50338,8000000.0
2008-02-14 00:28:00,2.5034,2.5034,2.50309,2.50338,7000000.0
2008-02-14 00:29:00,2.50355,2.50422,2.50355,2.50422,8000000.0
2008-02-14 00:30:00,2.50402,2.50414,2.5037,2.50414,9000000.0
2008-02-14 00:31:00,2.504,2.504,2.50356,2.50363,8000000.0
2008-02-14 00:32:00,2.50348,2.50363,2.50317,2.50363,7000000.0
2008-02-14 00:33:00,2.50318,2.50339,2.50211,2.50339,8000000.0
2008-02-14 00:34:00,2.50328,2.50343,2.50222,2.50343,10000000.0
2008-02-14 00:35:00,2.50338,2.50338,2.50292,2.50292,11000000.0
2008-02-14 00:36:00,2.50343,2.50361,2.50314,2.50361,10000000.0
2008-02-14 00:37:00,2.50275,2.50343,2.50247,2.50343,8000000.0
2008-02-14 00:38:00,2.50359,2.50381,2.50359,2.50377,7000000.0
2008-02-14 00:39:00,2.50393,2.50393,2.50368,2.50385,11000000.0
2008-02-14 00:40:00,2.50374,2.504,2.50352,2.504,8000000.0
2008-02-14 00:41:00,2.50352,2.50355,2.5033,2.50343,11000000.0
2008-02-14 00:42:00,2.50396,2.50396,2.5037,2.50379,11000000.0
2008-02-14 00:43:00,2.50324,2.50325,2.50289,2.503,10000000.0
2008-02-14 00:44:00,2.50279,2.50326,2.50279,2.50326,8000000.0
2008-02-14 00:45:00,2.50335,2.50362,2.50335,2.50362,10000000.0
2008-02-14 00:46:00,2.50366,2.50388,2.5036,2.50388,7000000.0
2008-02-14 00:47:00,2.50389,2.50389,2.50346,2.50346,10000000.0
2008-02-14 00:48:00,2.50314,2.50331,2.50285,2.50285,8000000.0
2008-02-14 00:49:00,2.50288,2.50288,2.50221,2.50226,8000000.0
2008-02-14 00:50:00,2.5022,2.50296,2.5022,2.50296,9000000.0
2008-02-14 00:51:00,2.50229,2.50279,2.50211,2.50279,6000000.0
2008-02-14 00:52:00,2.50314,2.50339,2.50314,2.50339,8000000.0
2008-02-14 00:53:00,2.50313,2.50346,2.50277,2.50277,7000000.0
2008-02-14 00:54:00,2.50353,2.50358,2.5033,2.50352,11000000.0
2008-02-14 00:55:00,2.50338,2.50338,2.5032,2.5032,5000000.0
2008-02-14 00:56:00,2.50297,2.50306,2.5029,2.50294,7000000.0
2008-02-14 00:57:00,2.503,2.50305,2.50294,2.50298,7000000.0
2008-02-14 00:58:00,2.50292,2.50298,2.50283,2.50292,11000000.0
2008-02-14 00:59:00,2.50306,2.50309,2.50298,2.50298,7000000.0
2008-02-14 01:00:00,2.50243,2.50284,2.50243,2.50254,5000000.0
2008-02-14 01:01:00,2.50234,2.50235,2.50217,2.50217,9000000.0
2008-02-14 01:02:00,2.50198,2.50219,2.50196,2.50219,9000000.0
2008-02-14 01:03:00,2.50157,2.50157,2.49985,2.50005,11000000.0
2008-02-14 01:04:00,2.49954,2.49964,2.49914,2.49934,8000000.0
2008-02-14 01:05:00,2.49942,2.49971,2.4994,2.49971,10000000.0
2008-02-14 01:06:00,2.49937,2.5001,2.49885,2.5001,8000000.0
2008-02-14 01:07:00,2.49907,2.49907,2.49883,2.49886,7000000.0
2008-02-14 01:08:00,2.49869,2.49869,2.4982,2.4982,8000000.0
2008-02-14 01:09:00,2.49826,2.49982,2.49826,2.49982,7000000.0
2008-02-14 01:10:00,2.49981,2.49981,2.49911,2.49935,7000000.0
2008-02-14 01:11:00,2.50002,2.50002,2.49972,2.49978,9000000.0
2008-02-14 01:12:00,2.50016,2.50025,2.50016,2.50025,8000000.0
2008-02-14 01:13:00,2.50044,2.50055,2.50022,2.50055,7000000.0
2008-02-14 01:14:00,2.50037,2.50038,2.50025,2.50025,7000000.0
2008-02-14 01:15:00,2.50043,2.5007,2.50043,2.5007,9000000.0
2008-02-14 01:16:00,2.50071,2.50071,2.5004,2.50054,10000000.0
2008-02-14 01:17:00,2.5007,2.5007,2.50011,2.50024,8000000.0
2008-02-14 01:18:00,2.49997,2.50022,2.49974,2.50022,7000000.0
2008-02-14 01:19:00,2.5004,2.50046,2.5001,2.50044,11000000.0
2008-02-14 01:20:00,2.50057,2.50059,2.50032,2.50032,7000000.0
2008-02-14 01:21:00,2.49989,2.50019,2.49986,2.50013,7000000.0
2008-02-14 01:22:00,2.50039,2.50082,2.50037,2.50052,11000000.0
2008-02-14 01:23:00,2.50085,2.50152,2.50085,2.50152,7000000.0
2008-02-14 01:24:00,2.50211,2.50211,2.50183,2.5019,7000000.0
2008-02-14 01:25:00,2.50191,2.50191,2.50134,2.50134,7000000.0
2008-02-14 01:26:00,2.50146,2.50146,2.50029,2.50084,9000000.0
2008-02-14 01:27:00,2.50095,2.50145,2.50095,2.50145,7000000.0
2008-02-14 01:28:00,2.50143,2.50159,2.50143,2.50159,8000000.0
2008-02-14 01:29:00,2.502,2.50222,2.502,2.50203,7000000.0
2008-02-14 01:30:00,2.50229,2.50243,2.50211,2.50211,9000000.0
2008-02-14 01:31:00,2.50142,2.50169,2.50078,2.50141,8000000.0
2008-02-14 01:32:00,2.50199,2.50199,2.50147,2.50154,10000000.0
2008-02-14 01:33:00,2.50174,2.50185,2.50155,2.50185,8000000.0
2008-02-14 01:34:00,2.50125,2.50156,2.50085,2.50151,11000000.0
2008-02-14 01:35:00,2.50197,2.5022,2.50195,2.50205,7000000.0
2008-02-14 01:36:00,2.502,2.502,2.50142,2.5015,8000000.0
2008-02-14 01:37:00,2.50211,2.50211,2.50148,2.50148,8000000.0
2008-02-14 01:38:00,2.50194,2.50194,2.50139,2.50139,11000000.0
2008-02-14 01:39:00,2.50224,2.50241,2.50224,2.50232,9000000.0
2008-02-14 01:40:00,2.5021,2.5021,2.50081,2.50196,10000000.0
2008-02-14 01:41:00,2.50185,2.50185,2.50081,2.50081,8000000.0
2008-02-14 01:42:00,2.50058,2.501,2.50041,2.501,11000000.0
2008-02-14 01:43:00,2.50106,2.50106,2.50083,2.50106,7000000.0
2008-02-14 01:44:00,2.50091,2.50091,2.50009,2.50072,11000000.0
2008-02-14 01:45:00,2.50068,2.50092,2.50063,2.50073,8000000.0
2008-02-14 01:46:00,2.50065,2.50076,2.50032,2.50032,11000000.0
2008-02-14 01:47:00,2.50055,2.50055,2.50019,2.50019,8000000.0
2008-02-14 01:48:00,2.50073,2.50083,2.5005,2.5005,7000000.0
2008-02-14 01:49:00,2.49978,2.50027,2.49978,2.50027,8000000.0
2008-02-14 01:50:00,2.50048,2.50048,2.49973,2.49973,11000000.0
2008-02-14 01:51:00,2.49957,2.49957,2.49894,2.49913,9000000.0
2008-02-14 01:52:00,2.49804,2.49912,2.49804,2.49878,10000000.0
2008-02-14 01:53:00,2.49971,2.49991,2.49966,2.49991,10000000.0
2008-02-14 01:54:00,2.49985,2.50038,2.49985,2.50038,7000000.0
2008-02-14 01:55:00,2.50036,2.5004,2.50005,2.50027,11000000.0
2008-02-14 01:56:00,2.50001,2.50045,2.50001,2.50027,8000000.0
2008-02-14 01:57:00,2.50026,2.50026,2.50009,2.50009,8000000.0
2008-02-14 01:58:00,2.50009,2.50019,2.50003,2.50003,11000000.0
2008-02-14 01:59:00,2.49974,2.49974,2.49918,2.49918,6000000.0
2008-02-14 02:00:00,2.49911,2.49911,2.49831,2.49844,8000000.0
2008-02-14 02:01:00,2.4982,2.49902,2.4982,2.49902,7000000.0
2008-02-14 02:02:00,2.49912,2.49913,2.49904,2.49904,9000000.0
2008-02-14 02:04:00,2.49917,2.49918,2.49884,2.49889,9000000.0
2008-02-14 02:05:00,2.49881,2.49883,2.49838,2.49842,5000000.0
2008-02-14 02:06:00,2.49926,2.49938,2.49924,2.49938,7000000.0
2008-02-14 02:07:00,2.49938,2.49957,2.49938,2.49957,8000000.0
2008-02-14 02:08:00,2.49912,2.49912,2.49782,2.49802,8000000.0
2008-02-14 02:09:00,2.49845,2.49887,2.49843,2.49856,8000000.0
2008-02-14 02:10:00,2.4991,2.49929,2.49877,2.49912,8000000.0
2008-02-14 02:11:00,2.49935,2.49968,2.49924,2.49959,10000000.0
2008-02-14 02:12:00,2.49869,2.49894,2.49764,2.49894,11000000.0
2008-02-14 02:13:00,2.49946,2.49946,2.4988,2.4988,7000000.0
2008-02-14 02:14:00,2.49895,2.50001,2.49895,2.49985,8000000.0
2008-02-14 02:15:00,2.50026,2.50057,2.50026,2.50035,13000000.0
2008-02-14 02:16:00,2.50048,2.50076,2.50043,2.50076,8000000.0
2008-02-14 02:17:00,2.50049,2.50128,2.50048,2.50128,7000000.0
2008-02-14 02:18:00,2.50183,2.50183,2.50139,2.50139,6000000.0
2008-02-14 02:19:00,2.50084,2.50099,2.50084,2.50092,7000000.0
2008-02-14 02:20:00,2.50093,2.50093,2.50075,2.50077,9000000.0
2008-02-14 02:21:00,2.50015,2.50017,2.49965,2.4998,8000000.0
2008-02-14 02:22:00,2.50015,2.50015,2.49898,2.5,11000000.0
2008-02-14 02:23:00,2.49963,2.50065,2.49963,2.50065,9000000.0
2008-02-14 02:24:00,2.50061,2.50061,2.50029,2.50054,9000000.0
2008-02-14 02:25:00,2.50052,2.50057,2.50051,2.50051,8000000.0
2008-02-14 02:26:00,2.50049,2.50049,2.50025,2.50025,17000000.0
2008-02-14 02:27:00,2.50006,2.50035,2.50006,2.50033,8000000.0
2008-02-14 02:28:00,2.49994,2.49994,2.49949,2.49963,7000000.0
2008-02-14 02:29:00,2.49965,2.49965,2.49869,2.49871,11000000.0
2008-02-14 02:30:00,2.49792,2.49792,2.49696,2.49696,7000000.0
2008-02-14 02:31:00,2.49636,2.49813,2.49636,2.49813,14000000.0
2008-02-14 02:32:00,2.49861,2.49968,2.49835,2.49968,5000000.0
2008-02-14 02:33:00,2.5009,2.50201,2.5009,2.50201,7000000.0
2008-02-14 02:34:00,2.50194,2.50194,2.50148,2.5016,12000000.0
2008-02-14 02:35:00,2.5009,2.5009,2.50017,2.50031,7000000.0
2008-02-14 02:36:00,2.49998,2.49998,2.49926,2.49926,10000000.0
2008-02-14 02:37:00,2.49836,2.49909,2.49836,2.49909,6800000.0
2008-02-14 02:38:00,2.49895,2.49914,2.49895,2.49903,7000000.0
2008-02-14 02:39:00,2.49885,2.49885,2.49821,2.49833,11000000.0
2008-02-14 02:40:00,2.49823,2.49823,2.49805,2.49822,7000000.0
2008-02-14 02:41:00,2.49885,2.4992,2.49885,2.49907,10000000.0
2008-02-14 02:42:00,2.49887,2.499,2.49861,2.49861,8000000.0
2008-02-14 02:43:00,2.49867,2.49867,2.49742,2.49742,7000000.0
2008-02-14 02:44:00,2.49676,2.49724,2.49676,2.49702,7000000.0
2008-02-14 02:45:00,2.49646,2.49646,2.4947,2.4947,10000000.0
2008-02-14 02:46:00,2.49504,2.49575,2.49504,2.49569,8000000.0
2008-02-14 02:47:00,2.49591,2.49629,2.4959,2.49618,7000000.0
2008-02-14 02:48:00,2.49636,2.49652,2.4963,2.49634,8000000.0
2008-02-14 02:49:00,2.49637,2.49653,2.49635,2.49651,10000000.0
2008-02-14 02:50:00,2.49611,2.49639,2.49604,2.49639,11000000.0
2008-02-14 02:51:00,2.49635,2.49647,2.4962,2.49647,11000000.0
2008-02-14 02:52:00,2.49615,2.49615,2.49555,2.49585,8000000.0
2008-02-14 02:53:00,2.49594,2.49614,2.4959,2.49596,8000000.0
2008-02-14 02:54:00,2.49665,2.49665,2.49594,2.49594,6800000.0
2008-02-14 02:55:00,2.49615,2.49625,2.49592,2.49619,11000000.0
2008-02-14 02:56:00,2.49543,2.49583,2.49491,2.49533,9000000.0
2008-02-14 02:57:00,2.49472,2.49472,2.49425,2.4943,11000000.0
2008-02-14 02:58:00,2.49437,2.49504,2.49437,2.49504,10000000.0
2008-02-14 02:59:00,2.49521,2.4963,2.49521,2.49612,17600000.0
2008-02-14 03:00:00,2.49622,2.49659,2.49588,2.49659,10000000.0
2008-02-14 03:01:00,2.49704,2.49704,2.49661,2.49661,7000000.0
2008-02-14 03:02:00,2.49667,2.4967,2.49654,2.49664,8000000.0
2008-02-14 03:03:00,2.49651,2.49651,2.49594,2.49594,8000000.0
2008-02-14 03:04:00,2.49558,2.49602,2.49553,2.49602,8000000.0
2008-02-14 03:05:00,2.4964,2.4967,2.49628,2.4967,7000000.0
2008-02-14 03:06:00,2.49681,2.49718,2.49661,2.49661,8000000.0
2008-02-14 03:07:00,2.49666,2.497,2.49659,2.497,8000000.0
2008-02-14 03:08:00,2.49746,2.49777,2.49741,2.49777,7000000.0
2008-02-14 03:09:00,2.49783,2.49791,2.49776,2.49791,13000000.0
2008-02-14 03:10:00,2.49789,2.49789,2.49715,2.49745,7000000.0
2008-02-14 03:11:00,2.4975,2.4975,2.4971,2.4971,7000000.0
2008-02-14 03:12:00,2.49707,2.49707,2.49687,2.49689,7000000.0
2008-02-14 03:13:00,2.49704,2.49757,2.49704,2.49757,7000000.0
2008-02-14 03:14:00,2.49767,2.49767,2.49734,2.49734,10000000.0
2008-02-14 03:15:00,2.4976,2.49773,2.49708,2.49745,10000000.0
2008-02-14 03:16:00,2.49723,2.49752,2.4972,2.4972,8000000.0
2008-02-14 03:17:00,2.49721,2.49729,2.49721,2.49722,8000000.0
2008-02-14 03:18:00,2.49726,2.49726,2.49661,2.49691,11000000.0
2008-02-14 03:19:00,2.49675,2.49701,2.49623,2.49701,7000000.0
2008-02-14 03:20:00,2.49729,2.49764,2.49729,2.49764,7000000.0
2008-02-14 03:21:00,2.49756,2.49763,2.49747,2.49762,10000000.0
2008-02-14 03:22:00,2.4975,2.4975,2.49727,2.49727,8000000.0
2008-02-14 03:23:00,2.49753,2.49773,2.49753,2.49756,9000000.0
2008-02-14 03:24:00,2.49744,2.49757,2.4973,2.49757,7000000.0
2008-02-14 03:25:00,2.49735,2.49765,2.49735,2.49754,17000000.0
2008-02-14 03:26:00,2.49723,2.49723,2.49622,2.49679,8000000.0
2008-02-14 03:27:00,2.49634,2.49703,2.49634,2.49703,5000000.0
2008-02-14 03:28:00,2.4976,2.4976,2.49741,2.49741,7000000.0
2008-02-14 03:29:00,2.4975,2.49758,2.49729,2.49732,11000000.0
2008-02-14 03:30:00,2.49741,2.49741,2.49586,2.49586,7000000.0
2008-02-14 03:31:00,2.49565,2.49565,2.49539,2.49539,8000000.0
2008-02-14 03:32:00,2.4951,2.49603,2.4948,2.49603,10000000.0
2008-02-14 03:33:00,2.496,2.49615,2.49596,2.49596,7000000.0
2008-02-14 03:34:00,2.49578,2.49634,2.49578,2.49603,10000000.0
2008-02-14 03:35:00,2.49568,2.49653,2.49557,2.49643,8000000.0
2008-02-14 03:36:00,2.49617,2.4967,2.49612,2.4967,9000000.0
2008-02-14 03:37:00,2.49679,2.49679,2.49624,2.49649,7000000.0
2008-02-14 03:38:00,2.49647,2.49652,2.49626,2.49652,9000000.0
2008-02-14 03:39:00,2.49649,2.49669,2.49638,2.49669,10800000.0
2008-02-14 03:40:00,2.49691,2.49727,2.49679,2.49727,7000000.0
2008-02-14 03:41:00,2.49688,2.49737,2.49685,2.49737,8000000.0
2008-02-14 03:42:00,2.49722,2.49735,2.49713,2.49713,11000000.0
2008-02-14 03:43:00,2.49677,2.49714,2.49677,2.49683,8000000.0
2008-02-14 03:44:00,2.49701,2.49713,2.49678,2.49698,7000000.0
2008-02-14 03:45:00,2.49684,2.49695,2.49649,2.49649,7000000.0
2008-02-14 03:46:00,2.49657,2.49657,2.4961,2.49638,8000000.0
2008-02-14 03:47:00,2.49658,2.49658,2.49577,2.49623,10000000.0
2008-02-14 03:48:00,2.49626,2.49626,2.49597,2.49599,8000000.0
2008-02-14 03:49:00,2.49522,2.49552,2.49446,2.49447,10000000.0
2008-02-14 03:50:00,2.49571,2.496,2.49562,2.49571,7000000.0
2008-02-14 03:51:00,2.49581,2.49581,2.49512,2.49516,8000000.0
2008-02-14 03:52:00,2.49532,2.49552,2.49526,2.49541,8000000.0
2008-02-14 03:53:00,2.49486,2.495,2.49435,2.49438,11000000.0
2008-02-14 03:54:00,2.49551,2.49551,2.49536,2.49542,7000000.0
2008-02-14 03:55:00,2.49546,2.49565,2.49533,2.49565,8000000.0
2008-02-14 03:56:00,2.49563,2.49563,2.49524,2.49542,9800000.0
2008-02-14 03:57:00,2.49469,2.49524,2.49465,2.49524,9000000.0
2008-02-14 03:58:00,2.49584,2.49584,2.49514,2.49514,11000000.0
2008-02-14 03:59:00,2.49485,2.49506,2.49485,2.49497,6800000.0
2008-02-14 04:00:00,2.49507,2.4951,2.4949,2.49501,7000000.0
2008-02-14 04:01:00,2.49463,2.49519,2.49463,2.49487,8000000.0
2008-02-14 04:02:00,2.49523,2.49523,2.49274,2.49274,9000000.0
2008-02-14 04:03:00,2.49538,2.49557,2.49533,2.49548,9000000.0
2008-02-14 04:04:00,2.4956,2.4956,2.49536,2.49555,7800000.0
2008-02-14 04:05:00,2.49401,2.49508,2.49401,2.49508,9000000.0
2008-02-14 04:06:00,2.4953,2.4953,2.49458,2.49458,6000000.0
2008-02-14 04:07:00,2.49531,2.49594,2.49524,2.49594,8000000.0
2008-02-14 04:08:00,2.49606,2.49606,2.49561,2.49592,8000000.0
2008-02-14 04:09:00,2.49566,2.49566,2.49493,2.49511,8000000.0
2008-02-14 04:10:00,2.49485,2.49538,2.49485,2.49524,8000000.0
2008-02-14 04:11:00,2.49542,2.49552,2.49473,2.49473,7800000.0
2008-02-14 04:12:00,2.49405,2.49452,2.49405,2.49452,5000000.0
2008-02-14 04:13:00,2.49466,2.49515,2.49451,2.49451,7000000.0
2008-02-14 04:14:00,2.49483,2.4955,2.49481,2.4955,10000000.0
2008-02-14 04:15:00,2.49561,2.49566,2.49542,2.49554,8000000.0
2008-02-14 04:16:00,2.49515,2.49599,2.49515,2.49599,10000000.0
2008-02-14 04:17:00,2.49614,2.4964,2.49611,2.49611,7000000.0
2008-02-14 04:18:00,2.49651,2.49652,2.49629,2.49651,5000000.0
2008-02-14 04:19:00,2.49668,2.49668,2.49646,2.49655,9000000.0
2008-02-14 04:20:00,2.49621,2.4963,2.49551,2.49603,7000000.0
2008-02-14 04:21:00,2.49655,2.49682,2.4964,2.49682,18000000.0
2008-02-14 04:22:00,2.49721,2.49741,2.49721,2.49734,9000000.0
2008-02-14 04:23:00,2.49744,2.49744,2.49708,2.49722,8000000.0
2008-02-14 04:24:00,2.49726,2.49746,2.49726,2.49746,6000000.0
2008-02-14 04:25:00,2.49752,2.49827,2.49752,2.49827,7000000.0
2008-02-14 04:26:00,2.4983,2.4983,2.49803,2.49811,5000000.0
2008-02-14 04:27:00,2.49785,2.49787,2.49743,2.4977,10000000.0
2008-02-14 04:28:00,2.49763,2.49769,2.49763,2.49769,13000000.0
2008-02-14 04:29:00,2.4971,2.4971,2.49671,2.4968,8000000.0
2008-02-14 04:30:00,2.4969,2.4969,2.49574,2.49574,14000000.0
2008-02-14 04:31:00,2.49591,2.49597,2.49542,2.49542,8000000.0
2008-02-14 04:32:00,2.495,2.49581,2.495,2.49581,5000000.0
2008-02-14 04:33:00,2.49584,2.49584,2.49454,2.49454,7000000.0
2008-02-14 04:34:00,2.49602,2.49608,2.4959,2.4959,8000000.0
2008-02-14 04:35:00,2.49545,2.49545,2.49448,2.49448,8000000.0
2008-02-14 04:36:00,2.49411,2.49411,2.49373,2.49375,8000000.0
2008-02-14 04:37:00,2.49383,2.49426,2.49383,2.49414,7000000.0
2008-02-14 04:38:00,2.49448,2.49478,2.49448,2.49469,6000000.0
2008-02-14 04:39:00,2.49454,2.49454,2.49393,2.49432,8000000.0
2008-02-14 04:40:00,2.49464,2.49464,2.49449,2.49452,7000000.0
2008-02-14 04:41:00,2.49477,2.49509,2.49477,2.49501,7000000.0
2008-02-14 04:42:00,2.49494,2.49532,2.49472,2.49532,10000000.0
2008-02-14 04:43:00,2.496,2.496,2.49496,2.49496,9000000.0
2008-02-14 04:44:00,2.49526,2.49591,2.49526,2.49591,5000000.0
2008-02-14 04:45:00,2.49597,2.49597,2.49572,2.49597,7000000.0
2008-02-14 04:46:00,2.49574,2.49574,2.4952,2.49554,7000000.0
2008-02-14 04:47:00,2.49614,2.49615,2.49552,2.49552,7000000.0
2008-02-14 04:48:00,2.49542,2.49542,2.4949,2.49529,10000000.0
2008-02-14 04:49:00,2.49516,2.49516,2.49474,2.49474,8000000.0
2008-02-14 04:50:00,2.49432,2.49458,2.49402,2.49402,8000000.0
2008-02-14 04:51:00,2.49464,2.49496,2.49449,2.49449,7000000.0
2008-02-14 04:52:00,2.4939,2.49408,2.49379,2.49397,8000000.0
2008-02-14 04:53:00,2.49386,2.49397,2.49356,2.49397,3000000.0
2008-02-14 04:54:00,2.49329,2.49329,2.49259,2.49273,8000000.0
2008-02-14 04:55:00,2.49396,2.49396,2.4937,2.49378,8000000.0
2008-02-14 04:56:00,2.49403,2.49412,2.49386,2.49395,8000000.0
2008-02-14 04:57:00,2.49411,2.49442,2.49411,2.49439,8000000.0
2008-02-14 04:58:00,2.49368,2.49373,2.49297,2.49297,10000000.0
2008-02-14 04:59:00,2.49428,2.49432,2.49402,2.49419,9000000.0
2008-02-14 05:00:00,2.49359,2.49359,2.49279,2.49321,7000000.0
2008-02-14 05:01:00,2.49418,2.49444,2.49418,2.49435,7000000.0
2008-02-14 05:02:00,2.49385,2.49385,2.49336,2.49336,8000000.0
2008-02-14 05:03:00,2.49425,2.49433,2.49396,2.49415,7000000.0
2008-02-14 05:04:00,2.4934,2.49365,2.49292,2.49365,8000000.0
2008-02-14 05:05:00,2.49386,2.49394,2.49385,2.49394,12000000.0
2008-02-14 05:06:00,2.49384,2.49389,2.49384,2.49389,2000000.0
2008-02-14 05:07:00,2.49355,2.49355,2.4929,2.4929,8000000.0
2008-02-14 05:08:00,2.49422,2.49498,2.49415,2.49498,9000000.0
2008-02-14 05:09:00,2.49482,2.49503,2.49472,2.49485,8000000.0
2008-02-14 05:10:00,2.4949,2.4949,2.49468,2.49468,10000000.0
2008-02-14 05:11:00,2.49458,2.49464,2.4944,2.49464,8000000.0
2008-02-14 05:12:00,2.49467,2.4948,2.49467,2.49476,7000000.0
2008-02-14 05:13:00,2.49449,2.49449,2.49402,2.49418,5000000.0
2008-02-14 05:14:00,2.4951,2.4951,2.49361,2.49407,11000000.0
2008-02-14 05:15:00,2.49479,2.49479,2.4945,2.49478,8000000.0
2008-02-14 05:16:00,2.49458,2.49458,2.49437,2.49437,9000000.0
2008-02-14 05:17:00,2.49383,2.49425,2.49349,2.49425,7000000.0
2008-02-14 05:18:00,2.4944,2.4944,2.49392,2.49392,6000000.0
2008-02-14 05:19:00,2.49386,2.49386,2.49358,2.4937,11000000.0
2008-02-14 05:20:00,2.49372,2.49372,2.49288,2.49348,8800000.0
2008-02-14 05:21:00,2.4935,2.49369,2.49324,2.49369,9000000.0
2008-02-14 05:22:00,2.49416,2.49416,2.4937,2.49399,11000000.0
2008-02-14 05:23:00,2.49408,2.4941,2.49403,2.49403,5000000.0
2008-02-14 05:24:00,2.49382,2.49391,2.49382,2.49391,25000000.0
2008-02-14 05:25:00,2.49407,2.49412,2.49397,2.49409,7000000.0
2008-02-14 05:26:00,2.49405,2.49427,2.49405,2.49427,8000000.0
2008-02-14 05:27:00,2.49419,2.49439,2.49419,2.49436,8000000.0
2008-02-14 05:28:00,2.49454,2.49456,2.49425,2.49425,7000000.0
2008-02-14 05:29:00,2.4941,2.49433,2.4941,2.49433,15000000.0
2008-02-14 05:30:00,2.49459,2.49459,2.49428,2.49428,9000000.0
2008-02-14 05:31:00,2.4943,2.49473,2.49427,2.49473,8000000.0
2008-02-14 05:32:00,2.4947,2.49473,2.49457,2.49457,8000000.0
2008-02-14 05:33:00,2.49461,2.49461,2.49454,2.49454,7000000.0
2008-02-14 05:34:00,2.49459,2.49459,2.49322,2.49322,8000000.0
2008-02-14 05:35:00,2.49458,2.4948,2.49453,2.4948,7000000.0
2008-02-14 05:36:00,2.49477,2.49477,2.49462,2.49467,7000000.0
2008-02-14 05:37:00,2.49444,2.49452,2.49444,2.49451,8000000.0
2008-02-14 05:38:00,2.49472,2.49472,2.49426,2.49426,7000000.0
2008-02-14 05:39:00,2.49411,2.49411,2.4935,2.49375,7000000.0
2008-02-14 05:40:00,2.49423,2.49447,2.4942,2.49433,8000000.0
2008-02-14 05:42:00,2.4946,2.49468,2.4944,2.49468,9000000.0
2008-02-14 05:43:00,2.49456,2.49476,2.49456,2.49474,7000000.0
2008-02-14 05:44:00,2.49463,2.49463,2.49384,2.49437,5000000.0
2008-02-14 05:45:00,2.49366,2.49421,2.49355,2.49421,8000000.0
2008-02-14 05:46:00,2.49445,2.49445,2.4939,2.49401,7000000.0
2008-02-14 05:47:00,2.49366,2.49408,2.49334,2.49384,8000000.0
2008-02-14 05:48:00,2.49478,2.49478,2.49451,2.49455,7000000.0
2008-02-14 05:49:00,2.49439,2.49484,2.49439,2.49481,10000000.0
2008-02-14 05:50:00,2.49528,2.49528,2.49528,2.49528,2000000.0
2008-02-14 05:51:00,2.49532,2.49585,2.49532,2.49576,22000000.0
2008-02-14 05:52:00,2.49604,2.49604,2.49568,2.49581,9000000.0
2008-02-14 05:53:00,2.49597,2.49597,2.49555,2.49555,7000000.0
2008-02-14 05:54:00,2.49509,2.49513,2.49424,2.49513,6000000.0
2008-02-14 05:55:00,2.4956,2.49677,2.4956,2.49677,8000000.0
2008-02-14 05:56:00,2.49569,2.4968,2.49569,2.49571,19800000.0
2008-02-14 05:57:00,2.49731,2.49747,2.49715,2.49747,7000000.0
2008-02-14 05:58:00,2.4977,2.4977,2.49684,2.49684,8000000.0
2008-02-14 05:59:00,2.49694,2.49717,2.49692,2.49692,5000000.0
2008-02-14 06:00:00,2.49671,2.49685,2.49671,2.49673,7000000.0
2008-02-14 06:01:00,2.49578,2.49613,2.49566,2.49599,9000000.0
2008-02-14 06:02:00,2.49634,2.49634,2.49594,2.4963,8000000.0
2008-02-14 06:03:00,2.49639,2.49639,2.49563,2.49563,9000000.0
2008-02-14 06:04:00,2.49548,2.49598,2.4951,2.49598,17000000.0
2008-02-14 06:05:00,2.49616,2.49642,2.49605,2.49642,8000000.0
2008-02-14 06:06:00,2.49652,2.49709,2.49646,2.49709,9800000.0
2008-02-14 06:07:00,2.4965,2.49703,2.4965,2.49694,7000000.0
2008-02-14 06:08:00,2.49685,2.49693,2.49675,2.49693,10000000.0
2008-02-14 06:09:00,2.49705,2.49721,2.49705,2.49706,10000000.0
2008-02-14 06:10:00,2.49705,2.49718,2.497,2.49718,10000000.0
2008-02-14 06:11:00,2.49692,2.49698,2.4966,2.4966,7000000.0
2008-02-14 06:12:00,2.49632,2.49632,2.49594,2.49616,7000000.0
2008-02-14 06:13:00,2.49532,2.49577,2.49514,2.49557,7000000.0
2008-02-14 06:14:00,2.49604,2.49604,2.49547,2.49547,9000000.0
2008-02-14 06:15:00,2.49503,2.49508,2.49485,2.49508,18000000.0
2008-02-14 06:16:00,2.49575,2.49594,2.49543,2.49543,11000000.0
2008-02-14 06:17:00,2.49547,2.49566,2.49526,2.49545,10000000.0
2008-02-14 06:18:00,2.49542,2.49542,2.49423,2.49518,8000000.0
2008-02-14 06:19:00,2.49541,2.49548,2.49529,2.49543,7000000.0
2008-02-14 06:20:00,2.49542,2.49542,2.49529,2.49542,5000000.0
2008-02-14 06:21:00,2.49502,2.49538,2.49497,2.49538,20000000.0
2008-02-14 06:22:00,2.49547,2.49556,2.49545,2.49556,7000000.0
2008-02-14 06:23:00,2.49565,2.49608,2.49565,2.49608,7000000.0
2008-02-14 06:24:00,2.49609,2.49609,2.49577,2.49577,2000000.0
2008-02-14 06:25:00,2.49483,2.49562,2.49466,2.49466,9000000.0
2008-02-14 06:26:00,2.49542,2.49547,2.4952,2.4954,8000000.0
2008-02-14 06:27:00,2.49559,2.49568,2.49546,2.49568,11000000.0
2008-02-14 06:28:00,2.49558,2.4956,2.49532,2.49532,8000000.0
2008-02-14 06:29:00,2.49528,2.49528,2.49493,2.49493,11000000.0
2008-02-14 06:30:00,2.49467,2.49495,2.49391,2.49495,9000000.0
2008-02-14 06:31:00,2.49485,2.49501,2.49485,2.49501,8000000.0
2008-02-14 06:32:00,2.49512,2.4952,2.49508,2.4951,7000000.0
2008-02-14 06:33:00,2.49539,2.49539,2.49528,2.49528,12000000.0
2008-02-14 06:34:00,2.49524,2.49524,2.49506,2.49506,14000000.0
2008-02-14 06:35:00,2.49569,2.49691,2.49569,2.49691,7000000.0
2008-02-14 06:36:00,2.49669,2.49694,2.49669,2.49675,18000000.0
2008-02-14 06:37:00,2.4965,2.49658,2.49644,2.49658,6000000.0
2008-02-14 06:38:00,2.4968,2.49702,2.4968,2.49702,9000000.0
2008-02-14 06:39:00,2.4968,2.4968,2.49655,2.49655,9000000.0
2008-02-14 06:40:00,2.49651,2.49659,2.49608,2.49608,7000000.0
2008-02-14 06:41:00,2.49566,2.49566,2.49439,2.49439,12000000.0
2008-02-14 06:42:00,2.49417,2.49498,2.49417,2.4949,7000000.0
2008-02-14 06:43:00,2.49479,2.49484,2.49408,2.49408,7000000.0
2008-02-14 06:44:00,2.49531,2.4955,2.49531,2.4955,11000000.0
2008-02-14 06:45:00,2.49547,2.49547,2.49516,2.49516,8000000.0
2008-02-14 06:46:00,2.49524,2.49524,2.49438,2.49472,9000000.0
2008-02-14 06:47:00,2.49552,2.49553,2.49547,2.49547,7000000.0
2008-02-14 06:48:00,2.49538,2.49541,2.49516,2.49541,8000000.0
2008-02-14 06:49:00,2.49536,2.49542,2.49507,2.49538,11000000.0
2008-02-14 06:50:00,2.49571,2.49576,2.49537,2.49544,8000000.0
2008-02-14 06:51:00,2.49505,2.49516,2.49495,2.49502,7000000.0
2008-02-14 06:52:00,2.4952,2.49555,2.49518,2.49555,10000000.0
2008-02-14 06:53:00,2.49467,2.49467,2.49032,2.49032,11000000.0
2008-02-14 06:54:00,2.49185,2.49271,2.49185,2.49271,10000000.0
2008-02-14 06:55:00,2.493,2.49318,2.49292,2.49292,8000000.0
2008-02-14 06:56:00,2.49332,2.49379,2.49332,2.4937,6000000.0
2008-02-14 06:57:00,2.49394,2.49455,2.49394,2.49432,8000000.0
2008-02-14 06:58:00,2.49393,2.49393,2.49373,2.49381,8000000.0
2008-02-14 06:59:00,2.49345,2.49377,2.49345,2.49377,7000000.0
2008-02-14 07:00:00,2.49372,2.49372,2.49337,2.49372,7000000.0
2008-02-14 07:01:00,2.49392,2.49392,2.49373,2.49373,8000000.0
2008-02-14 07:02:00,2.49399,2.49513,2.49399,2.49507,10000000.0
2008-02-14 07:03:00,2.49516,2.49569,2.49516,2.49569,7000000.0
2008-02-14 07:04:00,2.49542,2.49563,2.49542,2.49545,7000000.0
2008-02-14 07:05:00,2.49535,2.49535,2.49513,2.49522,10000000.0
2008-02-14 07:06:00,2.49559,2.49607,2.49559,2.49607,7000000.0
2008-02-14 07:07:00,2.49616,2.49616,2.49604,2.49605,7000000.0
2008-02-14 07:08:00,2.49603,2.49611,2.49601,2.49602,9000000.0
2008-02-14 07:09:00,2.49605,2.49605,2.49551,2.49552,11000000.0
2008-02-14 07:10:00,2.4951,2.49525,2.49497,2.49497,7000000.0
2008-02-14 07:11:00,2.49555,2.49571,2.49543,2.49571,8000000.0
2008-02-14 07:12:00,2.49563,2.49563,2.49535,2.4955,5000000.0
2008-02-14 07:13:00,2.49472,2.49477,2.49452,2.49475,7000000.0
2008-02-14 07:14:00,2.49545,2.49545,2.49503,2.49515,8000000.0
2008-02-14 07:15:00,2.49513,2.49521,2.49479,2.49507,11000000.0
2008-02-14 07:16:00,2.49536,2.49553,2.49528,2.49539,8000000.0
2008-02-14 07:17:00,2.49526,2.49526,2.49485,2.49499,8000000.0
2008-02-14 07:18:00,2.4951,2.49523,2.49477,2.49477,7000000.0
2008-02-14 07:19:00,2.4948,2.49518,2.4948,2.49518,8000000.0
2008-02-14 07:20:00,2.49556,2.49564,2.49528,2.49528,8000000.0
2008-02-14 07:21:00,2.49537,2.49552,2.49517,2.49517,10000000.0
2008-02-14 07:22:00,2.49465,2.49465,2.49411,2.4946,7000000.0
2008-02-14 07:23:00,2.49512,2.49577,2.49512,2.49577,7000000.0
2008-02-14 07:24:00,2.49575,2.49595,2.4954,2.4954,11000000.0
2008-02-14 07:25:00,2.49541,2.49569,2.49541,2.49557,7000000.0
2008-02-14 07:26:00,2.49622,2.49622,2.49588,2.49613,11000000.0
2008-02-14 07:27:00,2.49605,2.49621,2.49601,2.49621,8000000.0
2008-02-14 07:28:00,2.49565,2.49589,2.49537,2.49537,7000000.0
2008-02-14 07:29:00,2.49501,2.49534,2.4948,2.49534,11000000.0
2008-02-14 07:30:00,2.49549,2.49583,2.49549,2.49579,21800000.0
2008-02-14 07:31:00,2.49599,2.49617,2.49599,2.49616,7000000.0
2008-02-14 07:32:00,2.49621,2.49627,2.49621,2.49627,10000000.0
2008-02-14 07:33:00,2.49595,2.49603,2.49585,2.4959,8000000.0
2008-02-14 07:34:00,2.49568,2.49576,2.49537,2.4955,8000000.0
2008-02-14 07:35:00,2.49425,2.4954,2.49425,2.49535,8000000.0
2008-02-14 07:36:00,2.49552,2.49558,2.49548,2.49548,7000000.0
2008-02-14 07:37:00,2.49538,2.4954,2.49513,2.49523,8000000.0
2008-02-14 07:38:00,2.49542,2.49554,2.49521,2.49554,9000000.0
2008-02-14 07:39:00,2.49545,2.49626,2.49545,2.49626,11000000.0
2008-02-14 07:40:00,2.49616,2.49616,2.49543,2.49543,8000000.0
2008-02-14 07:41:00,2.49539,2.49574,2.49539,2.49549,7000000.0
2008-02-14 07:42:00,2.49562,2.49562,2.49538,2.49538,7000000.0
2008-02-14 07:43:00,2.49511,2.49535,2.49508,2.49518,8000000.0
2008-02-14 07:44:00,2.4953,2.49634,2.4953,2.49629,7000000.0
2008-02-14 07:45:00,2.49616,2.49616,2.49543,2.4961,7000000.0
2008-02-14 07:46:00,2.49619,2.49619,2.49521,2.49608,7000000.0
2008-02-14 07:47:00,2.49692,2.49712,2.49634,2.49634,7000000.0
2008-02-14 07:48:00,2.49588,2.49772,2.49588,2.49772,8000000.0
2008-02-14 07:49:00,2.49782,2.4979,2.49752,2.49755,17000000.0
2008-02-14 07:50:00,2.49737,2.49746,2.49713,2.49746,6800000.0
2008-02-14 07:51:00,2.49792,2.49817,2.49783,2.49788,15000000.0
2008-02-14 07:52:00,2.49759,2.49759,2.49716,2.49716,7000000.0
2008-02-14 07:53:00,2.49708,2.49717,2.49694,2.49694,10000000.0
2008-02-14 07:54:00,2.49714,2.49726,2.497,2.49711,18000000.0
2008-02-14 07:55:00,2.49727,2.49727,2.49591,2.49597,8000000.0
2008-02-14 07:56:00,2.49516,2.49554,2.49516,2.49546,11000000.0
2008-02-14 07:57:00,2.49569,2.49639,2.49569,2.49639,8000000.0
2008-02-14 07:58:00,2.49684,2.49686,2.49536,2.49546,7000000.0
2008-02-14 07:59:00,2.49583,2.49623,2.49554,2.49597,11000000.0
2008-02-14 08:00:00,2.49654,2.49654,2.49626,2.49626,9000000.0
2008-02-14 08:01:00,2.49649,2.49649,2.49616,2.49628,12800000.0
2008-02-14 08:02:00,2.49621,2.49621,2.49561,2.49605,11000000.0
2008-02-14 08:03:00,2.49647,2.49647,2.49616,2.49616,8000000.0
2008-02-14 08:04:00,2.49628,2.49683,2.49628,2.49683,7000000.0
2008-02-14 08:05:00,2.49667,2.49726,2.49664,2.49726,8000000.0
2008-02-14 08:06:00,2.49713,2.49771,2.49713,2.49759,8000000.0
2008-02-14 08:07:00,2.49798,2.49892,2.49798,2.49892,11000000.0
2008-02-14 08:08:00,2.49905,2.49905,2.49884,2.49884,27000000.0
2008-02-14 08:09:00,2.49852,2.49876,2.49835,2.49842,8000000.0
2008-02-14 08:10:00,2.49761,2.49774,2.49734,2.49774,11000000.0
2008-02-14 08:11:00,2.49804,2.49804,2.49783,2.498,31000000.0
2008-02-14 08:12:00,2.49808,2.49812,2.49762,2.49762,8000000.0
2008-02-14 08:13:00,2.49741,2.49741,2.49692,2.49729,8000000.0
2008-02-14 08:14:00,2.49754,2.49754,2.49665,2.49688,11000000.0
2008-02-14 08:15:00,2.49651,2.49651,2.49628,2.49628,20000000.0
2008-02-14 08:16:00,2.49592,2.49606,2.49592,2.49597,24000000.0
2008-02-14 08:17:00,2.4959,2.4959,2.49548,2.49548,25000000.0
2008-02-14 08:18:00,2.49565,2.49565,2.49424,2.49501,22000000.0
2008-02-14 08:19:00,2.49537,2.49543,2.49473,2.49473,6000000.0
2008-02-14 08:20:00,2.49533,2.49533,2.49479,2.49479,8000000.0
2008-02-14 08:21:00,2.49545,2.49583,2.4943,2.4949,26000000.0
2008-02-14 08:22:00,2.49553,2.49553,2.49483,2.49483,7000000.0
2008-02-14 08:23:00,2.49467,2.49517,2.49467,2.495,10000000.0
2008-02-14 08:24:00,2.49481,2.49496,2.49461,2.49461,7000000.0
2008-02-14 08:25:00,2.49467,2.49467,2.49296,2.49311,11000000.0
2008-02-14 08:26:00,2.49449,2.49504,2.49449,2.49504,23000000.0
2008-02-14 08:27:00,2.49507,2.49507,2.49468,2.49468,7000000.0
2008-02-14 08:28:00,2.49468,2.49496,2.49468,2.49496,8000000.0
2008-02-14 08:29:00,2.4948,2.49512,2.4948,2.49512,8000000.0
2008-02-14 08:30:00,2.49508,2.49541,2.49493,2.495,25000000.0
2008-02-14 08:31:00,2.49509,2.4952,2.49509,2.4952,36000000.0
2008-02-14 08:32:00,2.49512,2.49529,2.49511,2.49529,7000000.0
2008-02-14 08:33:00,2.49431,2.49519,2.49412,2.49519,8000000.0
2008-02-14 08:34:00,2.49534,2.49545,2.49528,2.49543,66000000.0
2008-02-14 08:35:00,2.49517,2.49537,2.49439,2.49508,9000000.0
2008-02-14 08:36:00,2.49553,2.49573,2.49553,2.49553,23000000.0
2008-02-14 08:37:00,2.49555,2.49587,2.49538,2.49578,8000000.0
2008-02-14 08:38:00,2.49607,2.49626,2.49566,2.49566,9000000.0
2008-02-14 08:39:00,2.49586,2.49607,2.49572,2.49581,10000000.0
2008-02-14 08:40:00,2.49559,2.49559,2.49526,2.49553,11000000.0
2008-02-14 08:41:00,2.49559,2.49559,2.49519,2.49519,20800000.0
2008-02-14 08:42:00,2.49452,2.49535,2.49301,2.49505,9000000.0
2008-02-14 08:43:00,2.49446,2.49446,2.49431,2.49431,8000000.0
2008-02-14 08:44:00,2.4941,2.4941,2.49295,2.49295,20000000.0
2008-02-14 08:45:00,2.49237,2.49295,2.49237,2.49284,11000000.0
2008-02-14 08:46:00,2.49323,2.49331,2.49309,2.49331,43000000.0
2008-02-14 08:47:00,2.49318,2.49318,2.49278,2.49278,7000000.0
2008-02-14 08:48:00,2.49309,2.49333,2.49293,2.49333,32000000.0
2008-02-14 08:49:00,2.49265,2.49281,2.49243,2.4928,8000000.0
2008-02-14 08:50:00,2.49279,2.49316,2.49279,2.49301,9000000.0
2008-02-14 08:51:00,2.49278,2.49334,2.49278,2.49334,11000000.0
2008-02-14 08:52:00,2.49327,2.49327,2.49228,2.49263,47000000.0
2008-02-14 08:53:00,2.49271,2.49304,2.4926,2.49294,65000000.0
2008-02-14 08:54:00,2.49347,2.49365,2.49333,2.49354,29000000.0
2008-02-14 08:55:00,2.49345,2.49345,2.4929,2.49326,46000000.0
2008-02-14 08:56:00,2.4934,2.4934,2.49242,2.49242,23800000.0
2008-02-14 08:57:00,2.49267,2.49338,2.49267,2.49294,28000000.0
2008-02-14 08:58:00,2.4927,2.493,2.4927,2.49281,22000000.0
2008-02-14 08:59:00,2.49295,2.49338,2.49295,2.49328,28000000.0
2008-02-14 09:00:00,2.49346,2.49402,2.49345,2.49402,35000000.0
2008-02-14 09:01:00,2.49402,2.49417,2.49402,2.49417,7000000.0
2008-02-14 09:02:00,2.49374,2.49399,2.49374,2.49386,17000000.0
2008-02-14 09:03:00,2.4946,2.49608,2.4946,2.49608,14000000.0
2008-02-14 09:04:00,2.49594,2.49617,2.49565,2.49596,40000000.0
2008-02-14 09:05:00,2.49659,2.49748,2.49659,2.49748,18000000.0
2008-02-14 09:06:00,2.49786,2.4982,2.49745,2.49812,30000000.0
2008-02-14 09:07:00,2.49827,2.49841,2.4978,2.4978,36800000.0
2008-02-14 09:08:00,2.49808,2.49826,2.49808,2.4981,28000000.0
2008-02-14 09:09:00,2.49802,2.49802,2.49782,2.49782,59000000.0
2008-02-14 09:10:00,2.49773,2.49816,2.49773,2.49816,7000000.0
2008-02-14 09:11:00,2.4987,2.499,2.49859,2.49866,43000000.0
2008-02-14 09:12:00,2.49842,2.49854,2.49833,2.49843,55000000.0
2008-02-14 09:13:00,2.49848,2.49848,2.49748,2.49748,8000000.0
2008-02-14 09:14:00,2.49824,2.49863,2.49824,2.49855,64000000.0
2008-02-14 09:15:00,2.49896,2.49896,2.49869,2.49879,52000000.0
2008-02-14 09:16:00,2.49869,2.49869,2.49814,2.49828,43000000.0
2008-02-14 09:17:00,2.49827,2.49834,2.49812,2.49813,50000000.0
2008-02-14 09:18:00,2.49812,2.49878,2.49812,2.49868,60000000.0
2008-02-14 09:19:00,2.49889,2.49891,2.49836,2.4984,49000000.0
2008-02-14 09:20:00,2.49833,2.49878,2.49833,2.49878,8000000.0
2008-02-14 09:21:00,2.49893,2.49893,2.49868,2.49888,62000000.0
2008-02-14 09:22:00,2.4992,2.4992,2.49869,2.49883,73000000.0
2008-02-14 09:23:00,2.49899,2.49913,2.49857,2.49913,79800000.0
2008-02-14 09:24:00,2.49923,2.49933,2.49914,2.4992,50000000.0
2008-02-14 09:25:00,2.49959,2.50023,2.49959,2.5002,8000000.0
2008-02-14 09:26:00,2.49986,2.49999,2.49986,2.49987,58000000.0
2008-02-14 09:27:00,2.49935,2.49935,2.49911,2.49921,71000000.0
2008-02-14 09:28:00,2.49909,2.4994,2.49909,2.49916,52000000.0
2008-02-14 09:29:00,2.49937,2.49957,2.49923,2.49935,34000000.0
2008-02-14 09:30:00,2.49909,2.49909,2.49864,2.49864,23000000.0
2008-02-14 09:31:00,2.49826,2.49901,2.49826,2.49901,19800000.0
2008-02-14 09:32:00,2.49915,2.49936,2.49906,2.49935,45000000.0
2008-02-14 09:33:00,2.49946,2.49956,2.49917,2.49917,37800000.0
2008-02-14 09:34:00,2.4992,2.50012,2.4992,2.50012,32000000.0
2008-02-14 09:35:00,2.49983,2.50035,2.4997,2.4997,9000000.0
2008-02-14 09:36:00,2.49988,2.50032,2.49988,2.50032,46000000.0
2008-02-14 09:37:00,2.49986,2.50013,2.49965,2.49995,53000000.0
2008-02-14 09:38:00,2.49974,2.49982,2.49974,2.49974,36800000.0
2008-02-14 09:39:00,2.49964,2.49964,2.49878,2.49928,55000000.0
2008-02-14 09:40:00,2.49945,2.49965,2.49861,2.49872,7000000.0
2008-02-14 09:41:00,2.49914,2.49938,2.49909,2.4993,45000000.0
2008-02-14 09:42:00,2.49945,2.49983,2.49945,2.49973,51000000.0
2008-02-14 09:43:00,2.49975,2.49975,2.49956,2.49967,58000000.0
2008-02-14 09:44:00,2.49978,2.49978,2.49936,2.49936,29000000.0
2008-02-14 09:45:00,2.4997,2.49987,2.49962,2.4998,9000000.0
2008-02-14 09:46:00,2.49973,2.49983,2.49904,2.49904,10000000.0
2008-02-14 09:47:00,2.49866,2.49866,2.49843,2.49843,9000000.0
2008-02-14 09:48:00,2.49848,2.49853,2.49803,2.49803,8000000.0
2008-02-14 09:49:00,2.49772,2.49772,2.49749,2.49757,34000000.0
2008-02-14 09:50:00,2.49775,2.49822,2.49775,2.49822,54000000.0
2008-02-14 09:51:00,2.49833,2.49843,2.49825,2.49843,66000000.0
2008-02-14 09:52:00,2.49838,2.49867,2.49836,2.49867,35000000.0
2008-02-14 09:53:00,2.49896,2.49903,2.49881,2.49903,41000000.0
2008-02-14 09:54:00,2.49886,2.49889,2.49851,2.49865,48000000.0
2008-02-14 09:55:00,2.49855,2.49855,2.49837,2.49837,51000000.0
2008-02-14 09:56:00,2.49837,2.49839,2.49791,2.49791,49000000.0
2008-02-14 09:57:00,2.49789,2.4982,2.49789,2.49811,7000000.0
2008-02-14 09:58:00,2.49812,2.49817,2.49748,2.49788,49000000.0
2008-02-14 09:59:00,2.49749,2.49749,2.49604,2.49607,43000000.0
2008-02-14 10:00:00,2.49681,2.49762,2.49681,2.49756,6800000.0
2008-02-14 10:01:00,2.49743,2.49775,2.49714,2.49714,48000000.0
2008-02-14 10:02:00,2.49708,2.49726,2.49708,2.49726,31000000.0
2008-02-14 10:03:00,2.49747,2.49769,2.49747,2.49753,40000000.0
2008-02-14 10:04:00,2.49753,2.49753,2.49732,2.49733,10000000.0
2008-02-14 10:05:00,2.4969,2.4969,2.49645,2.49645,44000000.0
2008-02-14 10:06:00,2.49631,2.49673,2.49631,2.49673,42800000.0
2008-02-14 10:07:00,2.49668,2.49668,2.49632,2.49646,57000000.0
2008-02-14 10:08:00,2.49654,2.49654,2.49633,2.49636,56800000.0
2008-02-14 10:09:00,2.49587,2.49654,2.49587,2.49654,65800000.0
2008-02-14 10:10:00,2.49699,2.49747,2.49686,2.49686,62000000.0
2008-02-14 10:11:00,2.49725,2.49799,2.49725,2.49799,9000000.0
2008-02-14 10:12:00,2.49838,2.49872,2.49827,2.49827,76800000.0
2008-02-14 10:13:00,2.49855,2.49888,2.49848,2.49879,52000000.0
2008-02-14 10:14:00,2.49902,2.49914,2.4988,2.4988,42800000.0
2008-02-14 10:15:00,2.49867,2.49887,2.49864,2.49866,49000000.0
2008-02-14 10:16:00,2.49828,2.49843,2.49826,2.49843,42000000.0
2008-02-14 10:17:00,2.4987,2.49894,2.4987,2.49885,44800000.0
2008-02-14 10:18:00,2.49847,2.49884,2.49824,2.49884,46000000.0
2008-02-14 10:19:00,2.49865,2.49882,2.49855,2.49882,56000000.0
2008-02-14 10:20:00,2.49921,2.49941,2.49921,2.49924,43000000.0
2008-02-14 10:21:00,2.49938,2.4996,2.49927,2.49927,7000000.0
2008-02-14 10:22:00,2.49869,2.49869,2.49844,2.49853,53000000.0
2008-02-14 10:23:00,2.49831,2.49868,2.49831,2.49868,8000000.0
2008-02-14 10:24:00,2.5002,2.50023,2.49977,2.49977,55000000.0
2008-02-14 10:25:00,2.50044,2.50067,2.50041,2.50065,62000000.0
2008-02-14 10:26:00,2.50055,2.50055,2.49925,2.49948,61000000.0
2008-02-14 10:27:00,2.50094,2.50103,2.50081,2.5009,69000000.0
2008-02-14 10:28:00,2.50056,2.50065,2.50006,2.50006,65000000.0
2008-02-14 10:29:00,2.49921,2.49921,2.49867,2.4987,46800000.0
2008-02-14 10:30:00,2.4985,2.4988,2.4985,2.49871,44000000.0
2008-02-14 10:31:00,2.49867,2.49867,2.49783,2.4983,31000000.0
2008-02-14 10:32:00,2.49812,2.49843,2.49772,2.49843,46000000.0
2008-02-14 10:33:00,2.49907,2.49949,2.49907,2.49949,22000000.0
2008-02-14 10:34:00,2.50015,2.50082,2.50015,2.50082,24000000.0
2008-02-14 10:35:00,2.5009,2.50113,2.50077,2.50077,23000000.0
2008-02-14 10:36:00,2.50067,2.50067,2.4999,2.4999,37000000.0
2008-02-14 10:37:00,2.49982,2.49996,2.49973,2.49974,23000000.0
2008-02-14 10:38:00,2.49979,2.49985,2.49966,2.49978,29000000.0
2008-02-14 10:39:00,2.49966,2.49975,2.49905,2.49905,10000000.0
2008-02-14 10:40:00,2.4982,2.49856,2.49806,2.49856,26000000.0
2008-02-14 10:41:00,2.49859,2.49859,2.49825,2.49841,38000000.0
2008-02-14 10:42:00,2.49864,2.49941,2.49864,2.49894,40000000.0
2008-02-14 10:43:00,2.49865,2.49886,2.49865,2.49886,27000000.0
2008-02-14 10:44:00,2.49892,2.49906,2.49883,2.49899,25000000.0
2008-02-14 10:45:00,2.49884,2.49898,2.49869,2.49882,8000000.0
2008-02-14 10:46:00,2.49879,2.49907,2.49875,2.49907,36000000.0
2008-02-14 10:47:00,2.49901,2.49948,2.49901,2.49948,5000000.0
2008-02-14 10:48:00,2.49977,2.50034,2.49977,2.5,35800000.0
2008-02-14 10:49:00,2.49987,2.49987,2.49969,2.49969,44000000.0
2008-02-14 10:50:00,2.49959,2.49959,2.49914,2.49914,50000000.0
2008-02-14 10:51:00,2.49902,2.49902,2.49874,2.4989,8000000.0
2008-02-14 10:52:00,2.49898,2.49915,2.49882,2.49915,44000000.0
2008-02-14 10:53:00,2.49953,2.49991,2.49946,2.49946,65000000.0
2008-02-14 10:54:00,2.49998,2.5001,2.49979,2.49983,8000000.0
2008-02-14 10:55:00,2.49991,2.50003,2.49978,2.49978,50800000.0
2008-02-14 10:56:00,2.49975,2.49975,2.49949,2.49967,41000000.0
2008-02-14 10:57:00,2.49946,2.49959,2.49919,2.49946,48000000.0
2008-02-14 10:58:00,2.50023,2.50086,2.50023,2.50086,8000000.0
2008-02-14 10:59:00,2.50122,2.50152,2.50122,2.50152,49000000.0
2008-02-14 11:00:00,2.50149,2.50149,2.50069,2.50069,47000000.0
2008-02-14 11:01:00,2.50085,2.50126,2.50084,2.5011,41000000.0
2008-02-14 11:02:00,2.50191,2.50203,2.50178,2.50203,24000000.0
2008-02-14 11:03:00,2.50222,2.5024,2.50222,2.5024,45000000.0
2008-02-14 11:04:00,2.503,2.50401,2.50293,2.50293,33000000.0
2008-02-14 11:05:00,2.50274,2.50274,2.50245,2.50268,23000000.0
2008-02-14 11:06:00,2.50232,2.50232,2.50206,2.5021,16000000.0
2008-02-14 11:07:00,2.50232,2.5043,2.50232,2.5043,34000000.0
2008-02-14 11:08:00,2.50494,2.50494,2.50466,2.50466,29800000.0
2008-02-14 11:09:00,2.50446,2.50472,2.50409,2.50409,48000000.0
2008-02-14 11:10:00,2.50404,2.50406,2.50389,2.50391,7000000.0
2008-02-14 11:11:00,2.50367,2.50367,2.503,2.5031,43000000.0
2008-02-14 11:12:00,2.50319,2.50319,2.50265,2.50265,10000000.0
2008-02-14 11:13:00,2.50258,2.50266,2.50243,2.50247,61000000.0
2008-02-14 11:14:00,2.50201,2.50201,2.50058,2.50058,45800000.0
2008-02-14 11:15:00,2.49996,2.50033,2.49996,2.49998,30000000.0
2008-02-14 11:16:00,2.50031,2.50068,2.50031,2.50068,11000000.0
2008-02-14 11:17:00,2.50083,2.50109,2.50077,2.50109,46000000.0
2008-02-14 11:18:00,2.50082,2.5012,2.5007,2.5007,43000000.0
2008-02-14 11:19:00,2.50045,2.50087,2.50038,2.50087,8000000.0
2008-02-14 11:20:00,2.50081,2.50093,2.5004,2.50042,58000000.0
2008-02-14 11:21:00,2.49997,2.50062,2.49997,2.50028,38000000.0
2008-02-14 11:22:00,2.5002,2.50042,2.5002,2.5003,48000000.0
2008-02-14 11:23:00,2.50084,2.50142,2.50084,2.50142,7000000.0
2008-02-14 11:24:00,2.50101,2.50101,2.50042,2.50042,52000000.0
2008-02-14 11:25:00,2.50026,2.50068,2.50025,2.50068,48000000.0
2008-02-14 11:26:00,2.50061,2.50074,2.50046,2.50052,40000000.0
2008-02-14 11:27:00,2.50039,2.50055,2.50036,2.50055,7000000.0
2008-02-14 11:28:00,2.50067,2.50088,2.50053,2.50068,67000000.0
2008-02-14 11:29:00,2.50028,2.50028,2.49991,2.50011,44000000.0
2008-02-14 11:30:00,2.50016,2.50016,2.49955,2.49955,33000000.0
2008-02-14 11:31:00,2.49947,2.49947,2.49925,2.49946,50000000.0
2008-02-14 11:32:00,2.49926,2.49926,2.49907,2.49913,48000000.0
2008-02-14 11:33:00,2.50003,2.50075,2.50003,2.50046,32000000.0
2008-02-14 11:34:00,2.50002,2.50002,2.49968,2.49983,42000000.0
2008-02-14 11:35:00,2.49984,2.49984,2.49954,2.49954,7000000.0
2008-02-14 11:36:00,2.49976,2.49987,2.49942,2.49979,61000000.0
2008-02-14 11:37:00,2.49977,2.49977,2.49955,2.49977,53000000.0
2008-02-14 11:38:00,2.4999,2.4999,2.49968,2.49977,64000000.0
2008-02-14 11:39:00,2.49991,2.49998,2.49977,2.49978,72000000.0
2008-02-14 11:40:00,2.49963,2.49967,2.49868,2.49967,37000000.0
2008-02-14 11:41:00,2.49974,2.5,2.49973,2.5,39000000.0
2008-02-14 11:42:00,2.49994,2.49994,2.49881,2.49881,35000000.0
2008-02-14 11:43:00,2.49869,2.49869,2.49831,2.49858,8000000.0
2008-02-14 11:44:00,2.49873,2.49883,2.49864,2.49881,66000000.0
2008-02-14 11:45:00,2.49902,2.49962,2.49893,2.49962,61000000.0
2008-02-14 11:46:00,2.49976,2.4998,2.4997,2.49971,42000000.0
2008-02-14 11:47:00,2.49949,2.49949,2.49926,2.49926,16000000.0
2008-02-14 11:48:00,2.49918,2.49918,2.49884,2.49884,24000000.0
2008-02-14 11:49:00,2.49874,2.49896,2.49864,2.49896,43000000.0
2008-02-14 11:50:00,2.49906,2.49907,2.49889,2.49905,47000000.0
2008-02-14 11:51:00,2.49901,2.49925,2.49898,2.49925,7000000.0
2008-02-14 11:52:00,2.49958,2.49975,2.49951,2.49965,32800000.0
2008-02-14 11:53:00,2.49787,2.49921,2.49787,2.49919,40800000.0
2008-02-14 11:54:00,2.49959,2.49959,2.49919,2.49919,40800000.0
2008-02-14 11:55:00,2.49906,2.49923,2.49896,2.49896,39000000.0
2008-02-14 11:56:00,2.49906,2.49951,2.49896,2.49951,48000000.0
2008-02-14 11:57:00,2.50024,2.50049,2.49993,2.49997,35000000.0
2008-02-14 11:58:00,2.4995,2.49966,2.49944,2.49966,40000000.0
2008-02-14 11:59:00,2.49984,2.50007,2.49984,2.49986,49800000.0
2008-02-14 12:00:00,2.49956,2.49956,2.49916,2.49916,37000000.0
2008-02-14 12:01:00,2.49851,2.49868,2.49847,2.49867,44000000.0
2008-02-14 12:02:00,2.49889,2.49923,2.49889,2.49923,31000000.0
2008-02-14 12:03:00,2.4992,2.4992,2.49793,2.49793,45000000.0
2008-02-14 12:04:00,2.49797,2.49813,2.49787,2.49813,31800000.0
2008-02-14 12:05:00,2.4982,2.49861,2.49788,2.49788,53000000.0
2008-02-14 12:06:00,2.49822,2.49855,2.49785,2.49785,22000000.0
2008-02-14 12:07:00,2.49821,2.49889,2.49821,2.49889,44000000.0
2008-02-14 12:08:00,2.49869,2.49896,2.49673,2.49855,45800000.0
2008-02-14 12:09:00,2.49937,2.49972,2.49937,2.49952,24000000.0
2008-02-14 12:10:00,2.49922,2.49936,2.49906,2.49936,38000000.0
2008-02-14 12:11:00,2.50019,2.50153,2.50019,2.50153,10000000.0
2008-02-14 12:12:00,2.50177,2.50214,2.5016,2.5016,43000000.0
2008-02-14 12:13:00,2.50136,2.50136,2.50022,2.50022,33000000.0
2008-02-14 12:14:00,2.50051,2.50098,2.50051,2.50098,42000000.0
2008-02-14 12:15:00,2.50099,2.50161,2.50099,2.50132,43000000.0
2008-02-14 12:16:00,2.50152,2.5019,2.50152,2.50185,51000000.0
2008-02-14 12:17:00,2.50194,2.50194,2.50157,2.50176,40000000.0
2008-02-14 12:18:00,2.50163,2.50163,2.50131,2.50139,41000000.0
2008-02-14 12:19:00,2.50125,2.50125,2.50093,2.5011,46000000.0
2008-02-14 12:20:00,2.50106,2.50115,2.5009,2.50115,35000000.0
2008-02-14 12:21:00,2.50149,2.50173,2.50141,2.50163,54800000.0
2008-02-14 12:22:00,2.5019,2.50204,2.50184,2.50204,28000000.0
2008-02-14 12:23:00,2.50199,2.50199,2.50179,2.5018,28000000.0
2008-02-14 12:24:00,2.50174,2.50181,2.50147,2.50159,42000000.0
2008-02-14 12:25:00,2.50164,2.50286,2.50164,2.50286,21000000.0
2008-02-14 12:26:00,2.50324,2.50324,2.50221,2.50221,36000000.0
2008-02-14 12:27:00,2.50175,2.50184,2.5016,2.50177,34000000.0
2008-02-14 12:28:00,2.50188,2.50203,2.50186,2.50203,42000000.0
2008-02-14 12:29:00,2.49991,2.50332,2.49968,2.49975,70000000.0
2008-02-14 12:30:00,2.50018,2.50357,2.50018,2.50226,44000000.0
2008-02-14 12:31:00,2.50182,2.50184,2.50155,2.50164,48000000.0
2008-02-14 12:32:00,2.50162,2.5019,2.50162,2.5019,36000000.0
2008-02-14 12:33:00,2.50195,2.50212,2.50191,2.50209,59600000.0
2008-02-14 12:34:00,2.50228,2.50263,2.50228,2.50263,9000000.0
2008-02-14 12:35:00,2.50249,2.50249,2.5021,2.5021,14000000.0
2008-02-14 12:36:00,2.50233,2.50237,2.50211,2.50211,41000000.0
2008-02-14 12:37:00,2.50219,2.50287,2.50219,2.50287,9000000.0
2008-02-14 12:38:00,2.50279,2.50279,2.50271,2.50271,28800000.0
2008-02-14 12:39:00,2.50245,2.50269,2.50223,2.50223,19000000.0
2008-02-14 12:40:00,2.50189,2.50189,2.50132,2.50132,12000000.0
2008-02-14 12:41:00,2.50061,2.50061,2.49908,2.49908,18000000.0
2008-02-14 12:42:00,2.49928,2.49977,2.49912,2.49977,26000000.0
2008-02-14 12:43:00,2.49969,2.49969,2.49904,2.49904,29800000.0
2008-02-14 12:44:00,2.499,2.49941,2.4977,2.49839,26000000.0
2008-02-14 12:45:00,2.49891,2.49921,2.49891,2.49896,36000000.0
2008-02-14 12:46:00,2.49888,2.49895,2.49876,2.49895,39000000.0
2008-02-14 12:47:00,2.49894,2.49909,2.49841,2.49841,8000000.0
2008-02-14 12:48:00,2.49755,2.4977,2.49744,2.4977,23000000.0
2008-02-14 12:49:00,2.49759,2.49777,2.49749,2.49777,37000000.0
2008-02-14 12:50:00,2.49813,2.49842,2.49813,2.49842,7000000.0
2008-02-14 12:51:00,2.49877,2.49877,2.49844,2.49849,7000000.0
2008-02-14 12:52:00,2.4988,2.49902,2.49869,2.49902,29000000.0
2008-02-14 12:53:00,2.49892,2.49893,2.49881,2.49891,23000000.0
2008-02-14 12:54:00,2.49897,2.49899,2.49879,2.49899,22000000.0
2008-02-14 12:55:00,2.49851,2.49851,2.49798,2.49798,7000000.0
2008-02-14 12:56:00,2.49786,2.49799,2.49717,2.49726,7000000.0
2008-02-14 12:57:00,2.49744,2.49751,2.49712,2.49746,35800000.0
2008-02-14 12:58:00,2.49765,2.49765,2.49696,2.49696,22000000.0
2008-02-14 12:59:00,2.49671,2.49671,2.49662,2.49662,17000000.0
2008-02-14 13:00:00,2.49648,2.49662,2.49618,2.49644,16000000.0
2008-02-14 13:01:00,2.49604,2.49636,2.496,2.49636,34000000.0
2008-02-14 13:02:00,2.49749,2.49749,2.49552,2.49614,27000000.0
2008-02-14 13:03:00,2.49655,2.49709,2.49655,2.49703,16000000.0
2008-02-14 13:04:00,2.49748,2.49748,2.49727,2.49727,10000000.0
2008-02-14 13:05:00,2.49742,2.4976,2.49742,2.49759,11000000.0
2008-02-14 13:06:00,2.49782,2.49821,2.49782,2.49821,21000000.0
2008-02-14 13:07:00,2.49813,2.49817,2.49741,2.49817,16000000.0
2008-02-14 13:08:00,2.49842,2.49842,2.4981,2.49815,16000000.0
2008-02-14 13:09:00,2.49816,2.49831,2.49814,2.49831,20000000.0
2008-02-14 13:10:00,2.49837,2.49837,2.49807,2.49811,34000000.0
2008-02-14 13:11:00,2.49814,2.49849,2.49814,2.49826,23800000.0
2008-02-14 13:12:00,2.49828,2.49839,2.49828,2.49839,11000000.0
2008-02-14 13:13:00,2.49843,2.49849,2.49841,2.49841,11000000.0
2008-02-14 13:14:00,2.4983,2.49842,2.4983,2.49842,18000000.0
2008-02-14 13:15:00,2.49844,2.49853,2.49844,2.49853,38000000.0
2008-02-14 13:16:00,2.49864,2.49865,2.4985,2.49856,31800000.0
2008-02-14 13:17:00,2.49889,2.499,2.49884,2.49884,7000000.0
2008-02-14 13:18:00,2.49876,2.49897,2.49876,2.49885,45000000.0
2008-02-14 13:19:00,2.49902,2.49933,2.49902,2.49933,8000000.0
2008-02-14 13:20:00,2.49943,2.49943,2.49933,2.49935,44000000.0
2008-02-14 13:21:00,2.49908,2.49908,2.49823,2.49869,48000000.0
2008-02-14 13:22:00,2.49958,2.49958,2.4994,2.4994,52000000.0
2008-02-14 13:23:00,2.49956,2.49977,2.49936,2.49977,8000000.0
2008-02-14 13:24:00,2.50016,2.50052,2.50012,2.50052,44800000.0
2008-02-14 13:25:00,2.50118,2.50155,2.50096,2.50155,52000000.0
2008-02-14 13:26:00,2.50201,2.50215,2.50182,2.50182,38800000.0
2008-02-14 13:27:00,2.50146,2.50146,2.50093,2.5012,54000000.0
2008-02-14 13:28:00,2.50149,2.50202,2.50149,2.50202,51000000.0
2008-02-14 13:29:00,2.50228,2.50232,2.50216,2.50216,40000000.0
2008-02-14 13:30:00,2.50201,2.50201,2.50125,2.50125,31000000.0
2008-02-14 13:31:00,2.50095,2.50111,2.50084,2.50098,26800000.0
2008-02-14 13:32:00,2.50102,2.50124,2.50086,2.50124,43000000.0
2008-02-14 13:33:00,2.50129,2.5014,2.50123,2.50132,25000000.0
2008-02-14 13:34:00,2.50128,2.5014,2.50119,2.50128,38000000.0
2008-02-14 13:35:00,2.50103,2.50112,2.50066,2.50066,11000000.0
2008-02-14 13:36:00,2.50048,2.50069,2.50044,2.50067,37000000.0
2008-02-14 13:37:00,2.5007,2.50097,2.50066,2.50081,31000000.0
2008-02-14 13:38:00,2.50076,2.50076,2.50054,2.50068,30000000.0
2008-02-14 13:39:00,2.50051,2.50064,2.50013,2.50013,32000000.0
2008-02-14 13:40:00,2.4999,2.50051,2.4999,2.50051,28000000.0
2008-02-14 13:41:00,2.50011,2.50067,2.49952,2.50067,34000000.0
2008-02-14 13:42:00,2.50081,2.50084,2.50061,2.50084,30000000.0
2008-02-14 13:43:00,2.50039,2.50041,2.49936,2.49981,18000000.0
2008-02-14 13:44:00,2.50068,2.50119,2.50068,2.50103,22000000.0
2008-02-14 13:45:00,2.50115,2.50147,2.50107,2.50147,16800000.0
2008-02-14 13:46:00,2.50135,2.50152,2.50131,2.50152,7000000.0
2008-02-14 13:47:00,2.50142,2.50157,2.50129,2.50129,12000000.0
2008-02-14 13:48:00,2.50108,2.50108,2.50021,2.50021,26000000.0
2008-02-14 13:49:00,2.50014,2.50014,2.49963,2.49968,24000000.0
2008-02-14 13:50:00,2.49939,2.49955,2.4992,2.49938,25000000.0
2008-02-14 13:51:00,2.49939,2.49977,2.49939,2.49971,26000000.0
2008-02-14 13:52:00,2.50016,2.50044,2.49974,2.50016,8000000.0
2008-02-14 13:53:00,2.50029,2.50031,2.49991,2.49991,7000000.0
2008-02-14 13:54:00,2.50023,2.50024,2.50003,2.50024,30000000.0
2008-02-14 13:55:00,2.50031,2.50048,2.50031,2.50048,13000000.0
2008-02-14 13:56:00,2.50059,2.50076,2.50047,2.50047,15000000.0
2008-02-14 13:57:00,2.50048,2.50052,2.50028,2.50031,26000000.0
2008-02-14 13:58:00,2.49984,2.49984,2.4994,2.4995,31000000.0
2008-02-14 13:59:00,2.49939,2.49956,2.49889,2.49956,38800000.0
2008-02-14 14:00:00,2.49936,2.49936,2.49879,2.49879,34000000.0
2008-02-14 14:01:00,2.49926,2.49926,2.49886,2.49902,9000000.0
2008-02-14 14:02:00,2.49912,2.49964,2.49912,2.49964,46800000.0
2008-02-14 14:03:00,2.49891,2.4998,2.49888,2.49975,20000000.0
2008-02-14 14:04:00,2.49983,2.49996,2.49983,2.49996,30000000.0
2008-02-14 14:05:00,2.50021,2.50021,2.4995,2.4995,32000000.0
2008-02-14 14:06:00,2.49913,2.49966,2.49859,2.49962,28000000.0
2008-02-14 14:07:00,2.49943,2.49945,2.49914,2.49945,34000000.0
2008-02-14 14:08:00,2.49936,2.49936,2.49877,2.49894,45000000.0
2008-02-14 14:09:00,2.49878,2.49885,2.49875,2.49885,24000000.0
2008-02-14 14:10:00,2.49928,2.49992,2.49928,2.4998,19000000.0
2008-02-14 14:11:00,2.49991,2.49991,2.49955,2.49955,24000000.0
2008-02-14 14:12:00,2.49955,2.49981,2.49955,2.49955,26800000.0
2008-02-14 14:13:00,2.50016,2.50016,2.49891,2.49891,25000000.0
2008-02-14 14:14:00,2.49851,2.49851,2.49656,2.49656,23800000.0
2008-02-14 14:15:00,2.49566,2.49573,2.49489,2.49489,27000000.0
2008-02-14 14:16:00,2.4948,2.4951,2.49458,2.49468,55000000.0
2008-02-14 14:17:00,2.49354,2.49452,2.49354,2.49452,11000000.0
2008-02-14 14:18:00,2.49415,2.49415,2.49327,2.49335,22000000.0
2008-02-14 14:19:00,2.49258,2.49258,2.49231,2.49234,60000000.0
2008-02-14 14:20:00,2.49232,2.4926,2.49221,2.4926,21000000.0
2008-02-14 14:21:00,2.49265,2.49265,2.49161,2.49204,20000000.0
2008-02-14 14:22:00,2.4921,2.49296,2.4921,2.49296,11800000.0
2008-02-14 14:23:00,2.49324,2.49367,2.49324,2.4936,31000000.0
2008-02-14 14:24:00,2.49335,2.49335,2.49272,2.49272,18000000.0
2008-02-14 14:25:00,2.49198,2.49214,2.49095,2.49214,14000000.0
2008-02-14 14:26:00,2.49379,2.49385,2.49352,2.49352,19000000.0
2008-02-14 14:27:00,2.49339,2.49356,2.49293,2.49293,18000000.0
2008-02-14 14:28:00,2.49295,2.49341,2.49295,2.49323,11000000.0
2008-02-14 14:29:00,2.4932,2.49333,2.49315,2.49325,9000000.0
2008-02-14 14:30:00,2.49389,2.49405,2.49363,2.49366,8800000.0
2008-02-14 14:31:00,2.49341,2.49361,2.4933,2.49353,11000000.0
2008-02-14 14:32:00,2.49339,2.49365,2.49338,2.49338,11000000.0
2008-02-14 14:33:00,2.49346,2.4935,2.49253,2.49253,9000000.0
2008-02-14 14:34:00,2.49248,2.49252,2.49237,2.49239,7000000.0
2008-02-14 14:35:00,2.49236,2.49261,2.49236,2.49246,8000000.0
2008-02-14 14:36:00,2.49288,2.49311,2.49288,2.49307,7000000.0
2008-02-14 14:37:00,2.49315,2.49389,2.49285,2.49389,10000000.0
2008-02-14 14:38:00,2.49407,2.49467,2.49407,2.49459,9000000.0
2008-02-14 14:39:00,2.49472,2.49472,2.49421,2.49421,7000000.0
2008-02-14 14:40:00,2.49395,2.49452,2.49395,2.49446,7000000.0
2008-02-14 14:41:00,2.49471,2.49484,2.49438,2.49484,8000000.0
2008-02-14 14:42:00,2.49546,2.49614,2.49302,2.49302,8000000.0
2008-02-14 14:43:00,2.49442,2.49469,2.49407,2.49407,11000000.0
2008-02-14 14:44:00,2.49395,2.49402,2.49377,2.49402,8000000.0
2008-02-14 14:45:00,2.49444,2.49464,2.49438,2.49453,10000000.0
2008-02-14 14:46:00,2.49457,2.49482,2.49449,2.49482,11000000.0
2008-02-14 14:47:00,2.49468,2.49497,2.49468,2.49497,8000000.0
2008-02-14 14:48:00,2.49497,2.49539,2.49497,2.49539,7000000.0
2008-02-14 14:49:00,2.49552,2.49593,2.49546,2.49575,11000000.0
2008-02-14 14:50:00,2.49491,2.49497,2.49459,2.49492,11000000.0
2008-02-14 14:51:00,2.4949,2.4949,2.49451,2.49461,7000000.0
2008-02-14 14:52:00,2.49459,2.49459,2.49435,2.49435,9000000.0
2008-02-14 14:53:00,2.49481,2.49481,2.49456,2.49457,8000000.0
2008-02-14 14:54:00,2.49443,2.4946,2.49443,2.49448,7000000.0
2008-02-14 14:55:00,2.49438,2.49438,2.49418,2.49423,8000000.0
2008-02-14 14:56:00,2.49414,2.49414,2.4934,2.4934,7000000.0
2008-02-14 14:57:00,2.49374,2.49374,2.49217,2.49217,8000000.0
2008-02-14 14:58:00,2.49179,2.49279,2.49179,2.49279,11000000.0
2008-02-14 14:59:00,2.49313,2.49313,2.4925,2.49251,8000000.0
2008-02-14 15:00:00,2.49281,2.49338,2.49281,2.49325,8000000.0
2008-02-14 15:01:00,2.49385,2.49458,2.49379,2.49458,8000000.0
2008-02-14 15:02:00,2.49493,2.49499,2.49479,2.49493,8000000.0
2008-02-14 15:03:00,2.49487,2.4952,2.49483,2.4952,11000000.0
2008-02-14 15:04:00,2.49518,2.49518,2.49432,2.49432,8000000.0
2008-02-14 15:05:00,2.49442,2.49545,2.49442,2.49545,7000000.0
2008-02-14 15:06:00,2.49511,2.49568,2.49495,2.49495,7800000.0
2008-02-14 15:07:00,2.494,2.49403,2.49378,2.49397,8000000.0
2008-02-14 15:08:00,2.49436,2.49495,2.49436,2.49495,8000000.0
2008-02-14 15:09:00,2.4953,2.49566,2.49508,2.49566,7000000.0
2008-02-14 15:10:00,2.4961,2.49658,2.4961,2.49658,9800000.0
2008-02-14 15:11:00,2.49629,2.49644,2.4962,2.49622,8000000.0
2008-02-14 15:12:00,2.49606,2.49617,2.496,2.49617,9000000.0
2008-02-14 15:13:00,2.49612,2.49654,2.49594,2.49654,8000000.0
2008-02-14 15:14:00,2.49657,2.49657,2.49599,2.49599,10000000.0
2008-02-14 15:15:00,2.49607,2.49625,2.49601,2.49606,10000000.0
2008-02-14 15:16:00,2.49599,2.49617,2.49599,2.49617,7000000.0
2008-02-14 15:17:00,2.49605,2.49614,2.49474,2.49474,7000000.0
2008-02-14 15:18:00,2.49595,2.49595,2.49503,2.49503,7000000.0
2008-02-14 15:19:00,2.49506,2.49528,2.49499,2.49513,11000000.0
2008-02-14 15:20:00,2.49494,2.49494,2.49474,2.49483,7000000.0
2008-02-14 15:21:00,2.49496,2.49521,2.49496,2.49499,7000000.0
2008-02-14 15:22:00,2.49467,2.49474,2.49445,2.49452,11000000.0
2008-02-14 15:23:00,2.49438,2.49442,2.49399,2.49442,7000000.0
2008-02-14 15:24:00,2.49479,2.49531,2.49479,2.49503,7000000.0
2008-02-14 15:25:00,2.49522,2.49522,2.49503,2.49522,8000000.0
2008-02-14 15:26:00,2.49532,2.49532,2.4949,2.49517,7000000.0
2008-02-14 15:27:00,2.49516,2.49518,2.49498,2.49512,7000000.0
2008-02-14 15:28:00,2.49509,2.4953,2.49486,2.49514,10000000.0
2008-02-14 15:29:00,2.49508,2.49508,2.49407,2.49407,11000000.0
2008-02-14 15:30:00,2.49322,2.49515,2.49322,2.49515,9000000.0
2008-02-14 15:31:00,2.49474,2.49493,2.49449,2.49464,7000000.0
2008-02-14 15:32:00,2.49441,2.49446,2.494,2.494,11000000.0
2008-02-14 15:33:00,2.49434,2.49465,2.49434,2.49457,8000000.0
2008-02-14 15:34:00,2.49495,2.49515,2.49466,2.49515,8000000.0
2008-02-14 15:35:00,2.49518,2.49518,2.49461,2.49465,8000000.0
2008-02-14 15:36:00,2.49452,2.49452,2.49346,2.49346,8000000.0
2008-02-14 15:37:00,2.49356,2.49406,2.49356,2.49398,7000000.0
2008-02-14 15:38:00,2.49314,2.4934,2.49262,2.4934,10000000.0
2008-02-14 15:39:00,2.49326,2.49371,2.49326,2.49329,8000000.0
2008-02-14 15:40:00,2.49334,2.49334,2.49266,2.49266,7000000.0
2008-02-14 15:41:00,2.49256,2.49296,2.49251,2.49294,8000000.0
2008-02-14 15:42:00,2.49279,2.49307,2.49277,2.49296,7000000.0
2008-02-14 15:43:00,2.49301,2.4936,2.49301,2.4936,9000000.0
2008-02-14 15:44:00,2.49371,2.49397,2.49329,2.49397,7000000.0
2008-02-14 15:45:00,2.49354,2.49354,2.49325,2.49327,8000000.0
2008-02-14 15:46:00,2.49335,2.49354,2.49299,2.49354,7000000.0
2008-02-14 15:47:00,2.49405,2.49471,2.49405,2.49471,7000000.0
2008-02-14 15:48:00,2.49495,2.49521,2.49472,2.49492,8000000.0
2008-02-14 15:49:00,2.49464,2.49561,2.49459,2.49561,7000000.0
2008-02-14 15:50:00,2.49593,2.49593,2.49535,2.49552,7000000.0
2008-02-14 15:51:00,2.49518,2.49518,2.49464,2.49464,11000000.0
2008-02-14 15:52:00,2.49453,2.49495,2.49453,2.49495,8000000.0
2008-02-14 15:53:00,2.49482,2.49487,2.4946,2.49461,8000000.0
2008-02-14 15:54:00,2.49464,2.49464,2.49446,2.49456,8000000.0
2008-02-14 15:55:00,2.49469,2.49522,2.49469,2.495,7000000.0
2008-02-14 15:56:00,2.4955,2.49556,2.49544,2.49551,7000000.0
2008-02-14 15:57:00,2.49516,2.49516,2.49471,2.49476,11000000.0
2008-02-14 15:58:00,2.49519,2.49666,2.49519,2.49666,7000000.0
2008-02-14 15:59:00,2.4957,2.49689,2.4957,2.49689,7000000.0
2008-02-14 16:00:00,2.49693,2.49693,2.49588,2.49588,8000000.0
2008-02-14 16:01:00,2.49537,2.49537,2.49496,2.49517,11000000.0
2008-02-14 16:02:00,2.4947,2.4947,2.49402,2.49444,7000000.0
2008-02-14 16:03:00,2.49495,2.49517,2.49484,2.49495,11000000.0
2008-02-14 16:04:00,2.49445,2.49571,2.49445,2.49504,8000000.0
2008-02-14 16:05:00,2.49494,2.49557,2.49351,2.49351,10000000.0
2008-02-14 16:06:00,2.49405,2.49474,2.49405,2.49447,7000000.0
2008-02-14 16:07:00,2.49477,2.49518,2.49472,2.4951,7000000.0
2008-02-14 16:08:00,2.49501,2.49518,2.49481,2.49518,9000000.0
2008-02-14 16:09:00,2.49543,2.49578,2.49543,2.49547,8000000.0
2008-02-14 16:10:00,2.49487,2.49496,2.4945,2.49496,8000000.0
2008-02-14 16:11:00,2.49442,2.49454,2.49433,2.49454,7000000.0
2008-02-14 16:12:00,2.49504,2.49522,2.49496,2.49507,10000000.0
2008-02-14 16:13:00,2.49459,2.49464,2.49424,2.49432,7000000.0
2008-02-14 16:14:00,2.49356,2.49356,2.49276,2.49276,8000000.0
2008-02-14 16:15:00,2.4926,2.49317,2.4926,2.49295,7000000.0
2008-02-14 16:16:00,2.49296,2.49296,2.49247,2.49275,9000000.0
2008-02-14 16:17:00,2.49246,2.49301,2.49246,2.49282,8000000.0
2008-02-14 16:18:00,2.49281,2.49281,2.49236,2.49266,7800000.0
2008-02-14 16:19:00,2.49277,2.49277,2.49252,2.49258,8000000.0
2008-02-14 16:20:00,2.49238,2.49238,2.4917,2.49182,9000000.0
2008-02-14 16:21:00,2.4928,2.49303,2.49273,2.49273,7000000.0
2008-02-14 16:22:00,2.49319,2.49364,2.49311,2.49311,8000000.0
2008-02-14 16:23:00,2.49275,2.493,2.49275,2.49278,7000000.0
2008-02-14 16:24:00,2.49268,2.49285,2.49236,2.49236,7800000.0
2008-02-14 16:25:00,2.49277,2.49277,2.49227,2.49251,11000000.0
2008-02-14 16:26:00,2.4924,2.49289,2.4924,2.49289,7000000.0
2008-02-14 16:27:00,2.49248,2.49248,2.49226,2.49226,8000000.0
2008-02-14 16:28:00,2.49213,2.49248,2.49212,2.49248,7000000.0
2008-02-14 16:29:00,2.49268,2.49279,2.49247,2.4925,10000000.0
2008-02-14 16:30:00,2.49177,2.49177,2.49146,2.49146,10000000.0
2008-02-14 16:31:00,2.49136,2.49161,2.49121,2.49157,7000000.0
2008-02-14 16:32:00,2.49137,2.49137,2.49079,2.49104,8000000.0
2008-02-14 16:33:00,2.49102,2.49139,2.49102,2.49107,7000000.0
2008-02-14 16:34:00,2.49136,2.49147,2.49114,2.49114,8000000.0
2008-02-14 16:35:00,2.49101,2.49101,2.49046,2.49079,11000000.0
2008-02-14 16:36:00,2.49068,2.49101,2.49056,2.49101,7000000.0
2008-02-14 16:37:00,2.49119,2.49138,2.49081,2.49138,7000000.0
2008-02-14 16:38:00,2.4913,2.49195,2.4913,2.49161,8000000.0
2008-02-14 16:39:00,2.49125,2.49127,2.4909,2.49127,7800000.0
2008-02-14 16:40:00,2.49086,2.49086,2.49026,2.49048,7000000.0
2008-02-14 16:41:00,2.4903,2.49051,2.48984,2.49051,9000000.0
2008-02-14 16:42:00,2.4907,2.49078,2.49045,2.49053,9000000.0
2008-02-14 16:43:00,2.4907,2.49085,2.49056,2.49056,8000000.0
2008-02-14 16:44:00,2.49032,2.49032,2.48967,2.48967,8000000.0
2008-02-14 16:45:00,2.4899,2.49023,2.4899,2.48993,9000000.0
2008-02-14 16:46:00,2.48973,2.48973,2.4882,2.4882,7000000.0
2008-02-14 16:47:00,2.48837,2.4887,2.48828,2.48864,10000000.0
2008-02-14 16:48:00,2.48867,2.48867,2.48836,2.48836,7000000.0
2008-02-14 16:49:00,2.48872,2.48895,2.48865,2.48865,11000000.0
2008-02-14 16:50:00,2.48849,2.48903,2.48849,2.48895,7000000.0
2008-02-14 16:51:00,2.48831,2.48831,2.48762,2.48788,8000000.0
2008-02-14 16:52:00,2.48746,2.488,2.48746,2.48799,10000000.0
2008-02-14 16:53:00,2.48831,2.48855,2.48831,2.48849,7000000.0
2008-02-14 16:54:00,2.48847,2.48876,2.48819,2.48863,7000000.0
2008-02-14 16:55:00,2.48913,2.48959,2.48913,2.48952,10000000.0
2008-02-14 16:56:00,2.4895,2.48959,2.48926,2.48946,8000000.0
2008-02-14 16:57:00,2.48927,2.48927,2.48893,2.48893,8000000.0
2008-02-14 16:58:00,2.48924,2.4894,2.48924,2.48938,8000000.0
2008-02-14 16:59:00,2.4899,2.49092,2.4899,2.49091,10000000.0
2008-02-14 17:00:00,2.49128,2.49128,2.49036,2.49036,10000000.0
2008-02-14 17:01:00,2.49128,2.49226,2.49128,2.49223,10000000.0
2008-02-14 17:02:00,2.49225,2.49235,2.49174,2.49235,11000000.0
2008-02-14 17:03:00,2.49224,2.49224,2.49168,2.49202,8000000.0
2008-02-14 17:04:00,2.49118,2.49118,2.49047,2.49047,7000000.0
2008-02-14 17:05:00,2.49116,2.49233,2.49116,2.49217,9000000.0
2008-02-14 17:06:00,2.49253,2.49298,2.49211,2.49211,9000000.0
2008-02-14 17:07:00,2.49284,2.49294,2.49261,2.49261,7000000.0
2008-02-14 17:08:00,2.49239,2.49239,2.49188,2.49215,10000000.0
2008-02-14 17:09:00,2.49293,2.49314,2.49275,2.49314,8000000.0
2008-02-14 17:10:00,2.49307,2.49309,2.49249,2.49249,7000000.0
2008-02-14 17:11:00,2.49194,2.49202,2.49163,2.49163,7000000.0
2008-02-14 17:12:00,2.49038,2.49069,2.48989,2.49018,11000000.0
2008-02-14 17:13:00,2.49038,2.49046,2.49038,2.49046,9000000.0
2008-02-14 17:14:00,2.49,2.49015,2.48981,2.48981,11000000.0
2008-02-14 17:15:00,2.48974,2.48974,2.48893,2.48893,8000000.0
2008-02-14 17:16:00,2.48904,2.48914,2.48871,2.48885,8000000.0
2008-02-14 17:17:00,2.48889,2.48941,2.48889,2.48912,7000000.0
2008-02-14 17:18:00,2.48948,2.48957,2.48917,2.48942,7000000.0
2008-02-14 17:19:00,2.48973,2.49003,2.48963,2.48963,8000000.0
2008-02-14 17:20:00,2.48933,2.48933,2.48855,2.4886,7000000.0
2008-02-14 17:21:00,2.48823,2.48846,2.48823,2.48846,6800000.0
2008-02-14 17:22:00,2.48845,2.48903,2.48845,2.48903,11000000.0
2008-02-14 17:23:00,2.48959,2.48968,2.48923,2.48923,8000000.0
2008-02-14 17:24:00,2.48945,2.48945,2.48866,2.48868,8000000.0
2008-02-14 17:25:00,2.48867,2.48881,2.48867,2.48877,7000000.0
2008-02-14 17:26:00,2.48859,2.48859,2.48826,2.48832,11000000.0
2008-02-14 17:27:00,2.48819,2.48846,2.48817,2.48842,9000000.0
2008-02-14 17:28:00,2.48809,2.48809,2.48747,2.48755,7000000.0
2008-02-14 17:29:00,2.4881,2.48902,2.48808,2.48902,7000000.0
2008-02-14 17:30:00,2.4894,2.4894,2.4891,2.48911,8000000.0
2008-02-14 17:31:00,2.48952,2.48966,2.48928,2.48928,7000000.0
2008-02-14 17:32:00,2.48885,2.48893,2.48874,2.48876,8000000.0
2008-02-14 17:33:00,2.48873,2.4891,2.48873,2.48877,11000000.0
2008-02-14 17:34:00,2.48856,2.4888,2.48842,2.48878,10000000.0
2008-02-14 17:35:00,2.48886,2.48886,2.48851,2.4888,11000000.0
2008-02-14 17:36:00,2.48894,2.48897,2.48864,2.48889,7000000.0
2008-02-14 17:37:00,2.48885,2.48931,2.48885,2.48908,10000000.0
2008-02-14 17:38:00,2.48912,2.48941,2.48888,2.48941,7000000.0
2008-02-14 17:39:00,2.4895,2.48981,2.4895,2.48981,8000000.0
2008-02-14 17:40:00,2.48973,2.48973,2.48893,2.489,8000000.0
2008-02-14 17:41:00,2.48858,2.48906,2.48858,2.48876,11000000.0
2008-02-14 17:42:00,2.48875,2.48878,2.48858,2.48863,8000000.0
2008-02-14 17:43:00,2.48859,2.48879,2.48841,2.48879,8000000.0
2008-02-14 17:44:00,2.48874,2.48909,2.48853,2.48853,7000000.0
2008-02-14 17:45:00,2.48828,2.48849,2.4881,2.4881,8800000.0
2008-02-14 17:46:00,2.48831,2.48865,2.48816,2.48856,8000000.0
2008-02-14 17:47:00,2.48852,2.48852,2.48761,2.48791,7000000.0
2008-02-14 17:48:00,2.48752,2.48803,2.48752,2.48789,8000000.0
2008-02-14 17:49:00,2.48778,2.48809,2.48778,2.48801,7000000.0
2008-02-14 17:50:00,2.48788,2.48839,2.48788,2.48832,11000000.0
2008-02-14 17:51:00,2.4883,2.48836,2.48821,2.48821,7000000.0
2008-02-14 17:52:00,2.48817,2.48829,2.48809,2.48829,8000000.0
2008-02-14 17:53:00,2.48806,2.48816,2.48793,2.48812,7000000.0
2008-02-14 17:54:00,2.48815,2.48843,2.48815,2.48826,8000000.0
2008-02-14 17:55:00,2.48822,2.48871,2.48822,2.48854,9000000.0
2008-02-14 17:56:00,2.48874,2.48892,2.48863,2.48891,10000000.0
2008-02-14 17:57:00,2.4897,2.4897,2.48899,2.48924,8000000.0
2008-02-14 17:58:00,2.48882,2.489,2.48882,2.4889,8000000.0
2008-02-14 17:59:00,2.48935,2.48993,2.48935,2.48993,7000000.0
2008-02-14 18:00:00,2.49053,2.4906,2.49,2.4902,11000000.0
2008-02-14 18:01:00,2.49031,2.49115,2.49031,2.49115,7000000.0
2008-02-14 18:02:00,2.49125,2.49186,2.49125,2.49186,7000000.0
2008-02-14 18:03:00,2.49124,2.49231,2.49124,2.49225,7000000.0
2008-02-14 18:04:00,2.4921,2.4921,2.49164,2.49181,8000000.0
2008-02-14 18:05:00,2.49174,2.49174,2.49148,2.49163,7800000.0
2008-02-14 18:06:00,2.49165,2.49184,2.49134,2.49184,8000000.0
2008-02-14 18:07:00,2.49158,2.49168,2.49152,2.4916,9000000.0
2008-02-14 18:08:00,2.49108,2.49108,2.49082,2.4909,9000000.0
2008-02-14 18:09:00,2.49117,2.49136,2.49104,2.49136,7000000.0
2008-02-14 18:10:00,2.49173,2.49213,2.49173,2.49213,11000000.0
2008-02-14 18:11:00,2.49216,2.49238,2.49163,2.49163,8000000.0
2008-02-14 18:12:00,2.49157,2.49157,2.49129,2.49149,9000000.0
2008-02-14 18:13:00,2.49152,2.49238,2.49152,2.49221,7000000.0
2008-02-14 18:14:00,2.49264,2.49264,2.49216,2.49227,7800000.0
2008-02-14 18:15:00,2.49296,2.49558,2.49296,2.49558,7000000.0
2008-02-14 18:16:00,2.49576,2.49648,2.49576,2.49648,10000000.0
2008-02-14 18:17:00,2.49687,2.49708,2.49583,2.49583,9000000.0
2008-02-14 18:18:00,2.49614,2.49614,2.49445,2.49445,7000000.0
2008-02-14 18:19:00,2.49362,2.49384,2.49329,2.49348,8000000.0
2008-02-14 18:20:00,2.49442,2.49518,2.49405,2.49405,8000000.0
2008-02-14 18:21:00,2.4944,2.49477,2.49415,2.49477,7000000.0
2008-02-14 18:22:00,2.49515,2.49537,2.49504,2.49518,8000000.0
2008-02-14 18:23:00,2.49387,2.4949,2.49377,2.4949,10000000.0
2008-02-14 18:24:00,2.49531,2.49597,2.49501,2.49501,7000000.0
2008-02-14 18:25:00,2.49546,2.49603,2.49546,2.49597,7000000.0
2008-02-14 18:26:00,2.49526,2.49542,2.49503,2.49542,9000000.0
2008-02-14 18:27:00,2.49556,2.49556,2.49522,2.49546,8000000.0
2008-02-14 18:28:00,2.49527,2.49648,2.49527,2.49648,7000000.0
2008-02-14 18:29:00,2.49572,2.49577,2.49562,2.49577,8000000.0
2008-02-14 18:30:00,2.49568,2.49687,2.49568,2.49687,10000000.0
2008-02-14 18:31:00,2.49659,2.49697,2.49644,2.49697,8000000.0
2008-02-14 18:32:00,2.497,2.49817,2.49669,2.49817,7000000.0
2008-02-14 18:33:00,2.49845,2.4985,2.4971,2.4971,7000000.0
2008-02-14 18:34:00,2.49676,2.49676,2.49604,2.49604,7600000.0
2008-02-14 18:35:00,2.49629,2.49684,2.49629,2.49684,7000000.0
2008-02-14 18:36:00,2.49711,2.49711,2.49609,2.49609,8000000.0
2008-02-14 18:37:00,2.49617,2.49626,2.49596,2.49596,7000000.0
2008-02-14 18:38:00,2.49477,2.49477,2.49372,2.49376,9000000.0
2008-02-14 18:39:00,2.49319,2.49455,2.49278,2.49455,8000000.0
2008-02-14 18:40:00,2.49447,2.49523,2.49447,2.49503,8000000.0
2008-02-14 18:41:00,2.49538,2.49585,2.49538,2.49585,7000000.0
2008-02-14 18:42:00,2.49525,2.49525,2.49433,2.49433,7000000.0
2008-02-14 18:43:00,2.49441,2.49441,2.49407,2.49437,8000000.0
2008-02-14 18:44:00,2.49439,2.4945,2.49429,2.49429,10000000.0
2008-02-14 18:45:00,2.49401,2.49484,2.49401,2.49484,9000000.0
2008-02-14 18:46:00,2.49524,2.49625,2.49524,2.49625,8000000.0
2008-02-14 18:47:00,2.49667,2.49689,2.49667,2.49689,9000000.0
2008-02-14 18:48:00,2.49626,2.49626,2.49503,2.4959,8000000.0
2008-02-14 18:49:00,2.49642,2.49705,2.49638,2.49657,7000000.0
2008-02-14 18:50:00,2.49619,2.49625,2.49602,2.49602,8000000.0
2008-02-14 18:51:00,2.49635,2.49654,2.49632,2.49654,8000000.0
2008-02-14 18:52:00,2.49644,2.49678,2.49636,2.49678,7000000.0
2008-02-14 18:53:00,2.49693,2.49742,2.49692,2.49742,11000000.0
2008-02-14 18:54:00,2.49698,2.49736,2.49687,2.49736,10000000.0
2008-02-14 18:55:00,2.49689,2.49689,2.4964,2.4964,7000000.0
2008-02-14 18:56:00,2.49637,2.49711,2.49632,2.49711,8000000.0
2008-02-14 18:57:00,2.49681,2.49681,2.49522,2.49524,9000000.0
2008-02-14 18:58:00,2.49576,2.49615,2.49576,2.4959,7000000.0
2008-02-14 18:59:00,2.49572,2.49583,2.49532,2.49532,8000000.0
2008-02-14 19:00:00,2.49547,2.49633,2.49518,2.49633,11000000.0
2008-02-14 19:01:00,2.49651,2.49743,2.49651,2.49743,10000000.0
2008-02-14 19:02:00,2.49729,2.49729,2.49667,2.497,8000000.0
2008-02-14 19:03:00,2.49594,2.49594,2.49464,2.49509,9000000.0
2008-02-14 19:04:00,2.49573,2.49593,2.49537,2.49537,8000000.0
2008-02-14 19:05:00,2.49521,2.49526,2.4944,2.4944,8000000.0
2008-02-14 19:06:00,2.49369,2.49414,2.49369,2.49414,10000000.0
2008-02-14 19:07:00,2.49463,2.49469,2.4941,2.4941,8000000.0
2008-02-14 19:08:00,2.4938,2.49439,2.49378,2.49439,8000000.0
2008-02-14 19:09:00,2.49406,2.49406,2.49347,2.49347,7000000.0
2008-02-14 19:10:00,2.49365,2.49375,2.49363,2.49375,8000000.0
2008-02-14 19:11:00,2.49312,2.49321,2.49284,2.49284,7000000.0
2008-02-14 19:12:00,2.49161,2.4926,2.49161,2.4926,8000000.0
2008-02-14 19:13:00,2.493,2.49327,2.493,2.49311,8000000.0
2008-02-14 19:14:00,2.49258,2.49258,2.49197,2.49205,7000000.0
2008-02-14 19:15:00,2.49194,2.49279,2.49194,2.49279,9000000.0
2008-02-14 19:16:00,2.49264,2.49264,2.49172,2.49193,10000000.0
2008-02-14 19:17:00,2.49202,2.49277,2.49167,2.49277,7000000.0
2008-02-14 19:18:00,2.49308,2.49338,2.49308,2.49334,8000000.0
2008-02-14 19:19:00,2.49344,2.49371,2.49344,2.49346,7000000.0
2008-02-14 19:20:00,2.49309,2.49309,2.49152,2.49152,9000000.0
2008-02-14 19:21:00,2.49187,2.49289,2.49187,2.49289,9000000.0
2008-02-14 19:22:00,2.49298,2.49298,2.49274,2.49296,7000000.0
2008-02-14 19:23:00,2.49345,2.49356,2.49315,2.49336,7000000.0
2008-02-14 19:24:00,2.49301,2.49326,2.49301,2.49326,7000000.0
2008-02-14 19:25:00,2.4924,2.49285,2.49045,2.49284,10000000.0
2008-02-14 19:26:00,2.49288,2.49333,2.49288,2.49333,11000000.0
2008-02-14 19:27:00,2.49303,2.49303,2.49194,2.49206,7000000.0
2008-02-14 19:28:00,2.49322,2.49322,2.49211,2.49263,8800000.0
2008-02-14 19:29:00,2.49321,2.49328,2.49308,2.49326,7000000.0
2008-02-14 19:30:00,2.49303,2.49311,2.49202,2.49239,7000000.0
2008-02-14 19:31:00,2.49301,2.4936,2.49301,2.4936,8000000.0
2008-02-14 19:32:00,2.49366,2.49366,2.4933,2.49332,11000000.0
2008-02-14 19:33:00,2.49271,2.49297,2.49228,2.49228,7000000.0
2008-02-14 19:34:00,2.49343,2.4935,2.49326,2.49326,9000000.0
2008-02-14 19:35:00,2.49338,2.49346,2.4932,2.49338,11000000.0
2008-02-14 19:36:00,2.49329,2.49329,2.49292,2.49303,8000000.0
2008-02-14 19:37:00,2.49291,2.49302,2.49273,2.49302,8000000.0
2008-02-14 19:38:00,2.49295,2.49295,2.49276,2.49276,9000000.0
2008-02-14 19:39:00,2.49293,2.49306,2.49273,2.49296,8000000.0
2008-02-14 19:40:00,2.4927,2.4927,2.49228,2.49241,9000000.0
2008-02-14 19:41:00,2.49262,2.49273,2.49257,2.49268,10000000.0
2008-02-14 19:42:00,2.49279,2.4929,2.4925,2.4925,9000000.0
2008-02-14 19:43:00,2.49284,2.49291,2.49221,2.49258,8000000.0
2008-02-14 19:44:00,2.49248,2.49253,2.49235,2.49253,8000000.0
2008-02-14 19:45:00,2.49114,2.49205,2.49088,2.49198,8000000.0
2008-02-14 19:46:00,2.49242,2.49248,2.49221,2.49248,10000000.0
2008-02-14 19:47:00,2.49252,2.4926,2.49247,2.4926,6000000.0
2008-02-14 19:48:00,2.49222,2.49222,2.49147,2.49147,7000000.0
2008-02-14 19:49:00,2.49175,2.4918,2.49157,2.4918,10800000.0
2008-02-14 19:50:00,2.49256,2.49256,2.49141,2.49201,11000000.0
2008-02-14 19:51:00,2.49283,2.493,2.4928,2.493,7000000.0
2008-02-14 19:52:00,2.49295,2.49295,2.49248,2.49249,8000000.0
2008-02-14 19:53:00,2.49241,2.49249,2.49218,2.49249,8000000.0
2008-02-14 19:54:00,2.4926,2.49277,2.49226,2.49251,8000000.0
2008-02-14 19:55:00,2.49271,2.49288,2.49252,2.49288,8000000.0
2008-02-14 19:56:00,2.49283,2.49293,2.49275,2.49293,8000000.0
2008-02-14 19:57:00,2.49273,2.49302,2.49273,2.49298,7000000.0
2008-02-14 19:58:00,2.49309,2.49314,2.49271,2.49271,7000000.0
2008-02-14 19:59:00,2.49297,2.49297,2.4926,2.49265,11000000.0
2008-02-14 20:00:00,2.49248,2.49248,2.49214,2.49227,8000000.0
2008-02-14 20:01:00,2.49252,2.49262,2.49231,2.49248,8000000.0
2008-02-14 20:02:00,2.49246,2.49246,2.49187,2.49189,7000000.0
2008-02-14 20:03:00,2.49188,2.49219,2.49188,2.49217,9000000.0
2008-02-14 20:04:00,2.49242,2.49309,2.49228,2.49309,10000000.0
2008-02-14 20:05:00,2.49331,2.49346,2.49288,2.49288,9800000.0
2008-02-14 20:06:00,2.49262,2.49345,2.49262,2.49345,10000000.0
2008-02-14 20:07:00,2.4935,2.4935,2.49299,2.49299,7000000.0
2008-02-14 20:08:00,2.49332,2.49332,2.4932,2.49323,7000000.0
2008-02-14 20:09:00,2.4928,2.4928,2.49226,2.49236,7000000.0
2008-02-14 20:10:00,2.49214,2.49238,2.49198,2.49238,8000000.0
2008-02-14 20:11:00,2.49269,2.49308,2.49264,2.4927,8000000.0
2008-02-14 20:12:00,2.49259,2.49297,2.49259,2.49297,8000000.0
2008-02-14 20:13:00,2.49288,2.49309,2.49271,2.49309,11000000.0
2008-02-14 20:14:00,2.493,2.493,2.49274,2.49274,8000000.0
2008-02-14 20:15:00,2.49296,2.49305,2.49278,2.49297,8000000.0
2008-02-14 20:16:00,2.49287,2.49287,2.49254,2.49265,8000000.0
2008-02-14 20:17:00,2.49287,2.49377,2.49287,2.49377,8000000.0
2008-02-14 20:18:00,2.49378,2.4942,2.4937,2.4942,8000000.0
2008-02-14 20:19:00,2.49433,2.49446,2.49433,2.49436,6000000.0
2008-02-14 20:20:00,2.49407,2.49423,2.49407,2.49423,8000000.0
2008-02-14 20:21:00,2.49392,2.49408,2.4939,2.49408,7000000.0
2008-02-14 20:22:00,2.49404,2.49412,2.49404,2.49405,7000000.0
2008-02-14 20:23:00,2.49351,2.49392,2.49303,2.49375,7000000.0
2008-02-14 20:24:00,2.49313,2.49313,2.49192,2.49261,7000000.0
2008-02-14 20:25:00,2.49333,2.49339,2.49277,2.49294,9000000.0
2008-02-14 20:26:00,2.49306,2.49451,2.49306,2.49451,8000000.0
2008-02-14 20:27:00,2.49464,2.49464,2.49421,2.49421,9000000.0
2008-02-14 20:28:00,2.49404,2.49411,2.49373,2.49388,8000000.0
2008-02-14 20:29:00,2.49366,2.49378,2.49345,2.4937,7000000.0
2008-02-14 20:30:00,2.49375,2.49375,2.49339,2.4935,10000000.0
2008-02-14 20:31:00,2.49313,2.49318,2.49238,2.49238,10000000.0
2008-02-14 20:32:00,2.4922,2.49231,2.49203,2.49231,7000000.0
2008-02-14 20:33:00,2.49226,2.4923,2.49209,2.49221,8000000.0
2008-02-14 20:34:00,2.49216,2.49221,2.49197,2.49221,7000000.0
2008-02-14 20:35:00,2.49216,2.49216,2.49173,2.492,11000000.0
2008-02-14 20:36:00,2.4922,2.49263,2.49205,2.49263,7000000.0
2008-02-14 20:37:00,2.49259,2.49279,2.49259,2.49279,8000000.0
2008-02-14 20:38:00,2.49265,2.49265,2.49135,2.49214,9000000.0
2008-02-14 20:39:00,2.4924,2.4924,2.4897,2.49208,8000000.0
2008-02-14 20:40:00,2.49287,2.49301,2.4927,2.49299,8000000.0
2008-02-14 20:41:00,2.49324,2.49343,2.49315,2.49335,10000000.0
2008-02-14 20:42:00,2.49341,2.49341,2.49314,2.4932,11000000.0
2008-02-14 20:43:00,2.49312,2.49312,2.49297,2.49297,7000000.0
2008-02-14 20:44:00,2.4933,2.4933,2.49187,2.49187,11000000.0
2008-02-14 20:45:00,2.49301,2.49301,2.49283,2.49289,9000000.0
2008-02-14 20:46:00,2.49286,2.49296,2.49286,2.49291,7000000.0
2008-02-14 20:47:00,2.49307,2.49337,2.4929,2.49337,8000000.0
2008-02-14 20:48:00,2.49349,2.49349,2.4929,2.4929,8000000.0
2008-02-14 20:49:00,2.49097,2.49408,2.49097,2.49324,10000000.0
2008-02-14 20:50:00,2.49292,2.49325,2.49292,2.49325,10000000.0
2008-02-14 20:51:00,2.49338,2.49338,2.49293,2.49293,11000000.0
2008-02-14 20:52:00,2.4923,2.4923,2.49122,2.49143,8000000.0
2008-02-14 20:53:00,2.49139,2.49159,2.49132,2.49148,10800000.0
2008-02-14 20:54:00,2.48896,2.49125,2.48896,2.49125,8000000.0
2008-02-14 20:55:00,2.4916,2.49174,2.49078,2.49161,11000000.0
2008-02-14 20:56:00,2.49157,2.49157,2.49107,2.49108,8000000.0
2008-02-14 20:57:00,2.49192,2.4921,2.49182,2.49187,10000000.0
2008-02-14 20:58:00,2.49191,2.49227,2.49137,2.49137,8000000.0
2008-02-14 20:59:00,2.49182,2.49188,2.49161,2.49161,8000000.0
2008-02-14 21:00:00,2.49148,2.4915,2.49148,2.4915,2000000.0
2008-02-14 21:01:00,2.49137,2.49143,2.49112,2.49143,8000000.0
2008-02-14 21:02:00,2.49135,2.49141,2.49102,2.49102,8000000.0
2008-02-14 21:03:00,2.49116,2.49133,2.49108,2.49122,7000000.0
2008-02-14 21:04:00,2.49115,2.49118,2.49107,2.49115,6000000.0
2008-02-14 21:05:00,2.49121,2.49174,2.49121,2.49153,10000000.0
2008-02-14 21:06:00,2.49177,2.49177,2.4912,2.49125,9000000.0
2008-02-14 21:07:00,2.49109,2.49109,2.49085,2.49085,10000000.0
2008-02-14 21:08:00,2.49078,2.4909,2.49047,2.49073,8000000.0
2008-02-14 21:09:00,2.49079,2.49091,2.49073,2.49091,7000000.0
2008-02-14 21:10:00,2.49084,2.49084,2.49049,2.49049,5000000.0
2008-02-14 21:11:00,2.49001,2.49002,2.48982,2.48991,10000000.0
2008-02-14 21:12:00,2.48982,2.48982,2.48967,2.48979,8000000.0
2008-02-14 21:13:00,2.48961,2.49011,2.48932,2.49007,7000000.0
2008-02-14 21:14:00,2.49003,2.49033,2.48997,2.48997,8000000.0
2008-02-14 21:15:00,2.48986,2.49005,2.48986,2.49005,7000000.0
2008-02-14 21:16:00,2.48969,2.48972,2.48925,2.48956,9000000.0
2008-02-14 21:17:00,2.49016,2.49064,2.49013,2.49064,9000000.0
2008-02-14 21:18:00,2.49008,2.49008,2.48964,2.48988,7000000.0
2008-02-14 21:19:00,2.48973,2.49013,2.48973,2.49013,7000000.0
2008-02-14 21:20:00,2.49017,2.49017,2.48879,2.48967,8000000.0
2008-02-14 21:21:00,2.49032,2.49057,2.49032,2.49057,10000000.0
2008-02-14 21:22:00,2.49011,2.49038,2.49011,2.49015,8000000.0
2008-02-14 21:23:00,2.48996,2.49004,2.48962,2.49004,8000000.0
2008-02-14 21:24:00,2.48968,2.48982,2.48956,2.48973,9000000.0
2008-02-14 21:25:00,2.48961,2.49,2.48949,2.49,7000000.0
2008-02-14 21:26:00,2.48991,2.49007,2.4898,2.4898,8000000.0
2008-02-14 21:27:00,2.49007,2.49007,2.48904,2.48926,7000000.0
2008-02-14 21:28:00,2.48998,2.49048,2.48998,2.49048,7000000.0
2008-02-14 21:29:00,2.49057,2.49158,2.49057,2.49158,7000000.0
2008-02-14 21:30:00,2.4916,2.4916,2.49149,2.49159,7000000.0
2008-02-14 21:31:00,2.49169,2.49174,2.49162,2.49169,7000000.0
2008-02-14 21:32:00,2.49177,2.49197,2.4917,2.49197,8000000.0
2008-02-14 21:33:00,2.49185,2.49185,2.49165,2.49179,8000000.0
2008-02-14 21:34:00,2.49143,2.49175,2.49134,2.49174,10000000.0
2008-02-14 21:35:00,2.49273,2.49273,2.49179,2.49179,10000000.0
2008-02-14 21:36:00,2.4923,2.49245,2.49207,2.49207,9000000.0
2008-02-14 21:37:00,2.49147,2.49196,2.49147,2.49196,7000000.0
2008-02-14 21:38:00,2.49211,2.49245,2.49211,2.49245,8000000.0
2008-02-14 21:39:00,2.49225,2.49225,2.4918,2.4918,7000000.0
2008-02-14 21:40:00,2.49195,2.49246,2.49177,2.49246,10000000.0
2008-02-14 21:41:00,2.49259,2.49264,2.49038,2.49258,8000000.0
2008-02-14 21:42:00,2.49276,2.49288,2.4927,2.49274,8000000.0
2008-02-14 21:43:00,2.4926,2.49314,2.49252,2.49278,10000000.0
2008-02-14 21:44:00,2.49275,2.49275,2.49238,2.49247,11000000.0
2008-02-14 21:45:00,2.49265,2.49324,2.49262,2.49324,7800000.0
2008-02-14 21:46:00,2.4933,2.49359,2.49323,2.49359,7000000.0
2008-02-14 21:47:00,2.4935,2.49367,2.49349,2.49364,7000000.0
2008-02-14 21:48:00,2.49452,2.49548,2.49452,2.49532,7000000.0
2008-02-14 21:49:00,2.49533,2.49533,2.49486,2.49509,8000000.0
2008-02-14 21:50:00,2.49506,2.49513,2.49487,2.49513,9000000.0
2008-02-14 21:51:00,2.49527,2.49563,2.49527,2.49544,8000000.0
2008-02-14 21:52:00,2.49523,2.49531,2.49496,2.49531,8000000.0
2008-02-14 21:53:00,2.49535,2.49535,2.49504,2.49523,7000000.0
2008-02-14 21:54:00,2.49491,2.49491,2.49431,2.49431,7000000.0
2008-02-14 21:55:00,2.49425,2.49455,2.49425,2.49455,8000000.0
2008-02-14 21:56:00,2.4947,2.4947,2.49446,2.4945,9000000.0
2008-02-14 21:57:00,2.4942,2.4945,2.49415,2.49415,7000000.0
2008-02-14 21:58:00,2.49445,2.49496,2.49445,2.49496,9000000.0
2008-02-14 21:59:00,2.49526,2.49567,2.49526,2.49563,8000000.0
2008-02-14 22:00:00,2.49553,2.49556,2.49489,2.49556,7000000.0
2008-02-14 22:01:00,2.49581,2.49646,2.49576,2.49576,7000000.0
2008-02-14 22:02:00,2.49565,2.49565,2.49525,2.49525,8000000.0
2008-02-14 22:03:00,2.49498,2.49498,2.49368,2.49378,8000000.0
2008-02-14 22:04:00,2.49517,2.49553,2.49517,2.49553,7000000.0
2008-02-14 22:05:00,2.49578,2.49606,2.49568,2.49568,10000000.0
2008-02-14 22:06:00,2.49559,2.4961,2.49559,2.49582,8000000.0
2008-02-14 22:07:00,2.49625,2.49642,2.49625,2.49642,7000000.0
2008-02-14 22:08:00,2.49639,2.49639,2.4961,2.49621,10000000.0
2008-02-14 22:09:00,2.49616,2.49656,2.49616,2.49656,8000000.0
2008-02-14 22:10:00,2.49653,2.49666,2.49614,2.49623,8000000.0
2008-02-14 22:11:00,2.49623,2.49648,2.49605,2.49607,8000000.0
2008-02-14 22:12:00,2.4958,2.4958,2.49458,2.49458,7000000.0
2008-02-14 22:13:00,2.49416,2.49424,2.49411,2.49422,9000000.0
2008-02-14 22:14:00,2.49427,2.49451,2.49415,2.49422,11000000.0
2008-02-14 22:15:00,2.49425,2.49431,2.494,2.49421,11000000.0
2008-02-14 22:16:00,2.49449,2.49458,2.49436,2.49443,7000000.0
2008-02-14 22:17:00,2.49458,2.49551,2.49458,2.49551,7000000.0
2008-02-14 22:18:00,2.49494,2.49494,2.4946,2.49471,9000000.0
2008-02-14 22:19:00,2.49411,2.49411,2.49381,2.49381,8000000.0
2008-02-14 22:20:00,2.49421,2.49421,2.49406,2.49413,8000000.0
2008-02-14 22:21:00,2.49409,2.49409,2.4939,2.49392,8000000.0
2008-02-14 22:22:00,2.49467,2.49557,2.49467,2.49557,7000000.0
2008-02-14 22:23:00,2.4955,2.4955,2.49488,2.49511,7000000.0
2008-02-14 22:24:00,2.49594,2.49621,2.49579,2.49579,7000000.0
2008-02-14 22:25:00,2.49502,2.49502,2.4941,2.49439,8000000.0
2008-02-14 22:26:00,2.49446,2.49462,2.49441,2.49462,11000000.0
2008-02-14 22:27:00,2.49477,2.49489,2.4947,2.49488,7000000.0
2008-02-14 22:28:00,2.49392,2.49396,2.49353,2.49353,10000000.0
2008-02-14 22:29:00,2.49424,2.49447,2.49405,2.49442,10000000.0
2008-02-14 22:30:00,2.4941,2.4941,2.49379,2.49379,7000000.0
2008-02-14 22:31:00,2.49395,2.49402,2.49377,2.49402,7000000.0
2008-02-14 22:32:00,2.49392,2.49396,2.49376,2.49376,9000000.0
2008-02-14 22:33:00,2.49391,2.49412,2.49384,2.49403,11000000.0
2008-02-14 22:34:00,2.49394,2.49394,2.4938,2.49382,7000000.0
2008-02-14 22:35:00,2.4937,2.49401,2.4937,2.494,10000000.0
2008-02-14 22:36:00,2.49388,2.49398,2.49385,2.49398,7000000.0
2008-02-14 22:37:00,2.49402,2.49412,2.49382,2.49401,7000000.0
2008-02-14 22:38:00,2.49448,2.49523,2.49448,2.49523,8000000.0
2008-02-14 22:39:00,2.49543,2.49552,2.49538,2.49538,9000000.0
2008-02-14 22:40:00,2.49549,2.49549,2.49535,2.49546,7000000.0
2008-02-14 22:41:00,2.49562,2.49622,2.49562,2.49622,7000000.0
2008-02-14 22:42:00,2.49599,2.49605,2.49537,2.49605,10000000.0
2008-02-14 22:43:00,2.49546,2.49546,2.49508,2.49527,7000000.0
2008-02-14 22:44:00,2.49494,2.49494,2.49421,2.49491,7000000.0
2008-02-14 22:45:00,2.49506,2.49506,2.4947,2.4947,7000000.0
2008-02-14 22:46:00,2.49495,2.49495,2.4943,2.49438,10000000.0
2008-02-14 22:47:00,2.49442,2.49442,2.49379,2.49424,7000000.0
2008-02-14 22:48:00,2.4946,2.4947,2.49438,2.49468,10000000.0
2008-02-14 22:49:00,2.49513,2.49538,2.49513,2.49529,7000000.0
2008-02-14 22:50:00,2.49522,2.49522,2.49389,2.49506,8000000.0
2008-02-14 22:51:00,2.49546,2.49573,2.49546,2.49555,7000000.0
2008-02-14 22:52:00,2.49536,2.49536,2.49495,2.49495,7000000.0
2008-02-14 22:53:00,2.49487,2.49513,2.49486,2.49504,8000000.0
2008-02-14 22:54:00,2.49516,2.4952,2.49503,2.4952,7000000.0
2008-02-14 22:55:00,2.49551,2.49644,2.49551,2.49644,8000000.0
2008-02-14 22:56:00,2.4963,2.4963,2.49582,2.49587,7000000.0
2008-02-14 22:57:00,2.49584,2.49626,2.49584,2.49626,7000000.0
2008-02-14 22:58:00,2.49586,2.49586,2.49563,2.49563,11000000.0
2008-02-14 22:59:00,2.49534,2.49534,2.49461,2.49466,10000000.0
2008-02-14 23:00:00,2.49599,2.49599,2.49536,2.49541,7000000.0
2008-02-14 23:01:00,2.49547,2.49557,2.4954,2.49543,11000000.0
2008-02-14 23:02:00,2.49542,2.49551,2.49542,2.49547,7000000.0
2008-02-14 23:03:00,2.4955,2.49559,2.49532,2.49549,10000000.0
2008-02-14 23:04:00,2.49538,2.49553,2.49536,2.49546,8000000.0
2008-02-14 23:05:00,2.49551,2.49572,2.49551,2.49572,9000000.0
2008-02-14 23:06:00,2.49542,2.49603,2.49511,2.49603,7000000.0
2008-02-14 23:07:00,2.49584,2.49589,2.49571,2.49571,7000000.0
2008-02-14 23:08:00,2.49573,2.49583,2.49544,2.49582,6000000.0
2008-02-14 23:09:00,2.49578,2.49578,2.49565,2.49576,8000000.0
2008-02-14 23:10:00,2.49594,2.49604,2.49573,2.49604,8000000.0
2008-02-14 23:11:00,2.49618,2.49618,2.49572,2.49581,7000000.0
2008-02-14 23:12:00,2.49613,2.49615,2.4959,2.49603,10000000.0
2008-02-14 23:13:00,2.49502,2.49558,2.49468,2.49558,10000000.0
2008-02-14 23:14:00,2.49575,2.49606,2.49574,2.49606,8000000.0
2008-02-14 23:15:00,2.49604,2.49629,2.49604,2.49629,7000000.0
2008-02-14 23:16:00,2.49617,2.49617,2.4959,2.4959,9000000.0
2008-02-14 23:17:00,2.49616,2.49629,2.49615,2.49617,9000000.0
2008-02-14 23:18:00,2.49624,2.49634,2.49613,2.49613,9000000.0
2008-02-14 23:19:00,2.49543,2.4959,2.49508,2.4959,8000000.0
2008-02-14 23:20:00,2.49602,2.49618,2.49591,2.49614,7000000.0
2008-02-14 23:21:00,2.49612,2.49649,2.49612,2.49648,8000000.0
2008-02-14 23:22:00,2.49645,2.49668,2.49633,2.49633,7000000.0
2008-02-14 23:23:00,2.49636,2.49642,2.49624,2.49639,8000000.0
2008-02-14 23:24:00,2.4964,2.4964,2.49632,2.49638,5000000.0
2008-02-14 23:25:00,2.49641,2.49641,2.49625,2.49639,10000000.0
2008-02-14 23:26:00,2.49636,2.4966,2.49636,2.4964,7000000.0
2008-02-14 23:27:00,2.49633,2.49642,2.49536,2.49536,7000000.0
2008-02-14 23:28:00,2.49557,2.49676,2.49557,2.49676,8000000.0
2008-02-14 23:29:00,2.49693,2.49693,2.49657,2.49657,8000000.0
2008-02-14 23:30:00,2.49662,2.49662,2.49625,2.49625,7000000.0
2008-02-14 23:31:00,2.49642,2.4966,2.49632,2.4966,6800000.0
2008-02-14 23:32:00,2.49643,2.4965,2.49624,2.49635,8000000.0
2008-02-14 23:33:00,2.49619,2.49638,2.49605,2.4961,9000000.0
2008-02-14 23:34:00,2.49612,2.49613,2.4952,2.49561,7000000.0
2008-02-14 23:35:00,2.49617,2.49628,2.49617,2.49618,8000000.0
2008-02-14 23:36:00,2.49621,2.4965,2.49616,2.49616,10000000.0
2008-02-14 23:37:00,2.49609,2.49616,2.49603,2.49614,8000000.0
2008-02-14 23:38:00,2.49597,2.49624,2.49597,2.49624,7000000.0
2008-02-14 23:39:00,2.49633,2.4965,2.49612,2.49644,8000000.0
2008-02-14 23:40:00,2.4963,2.49639,2.496,2.49639,8000000.0
2008-02-14 23:41:00,2.49639,2.49639,2.4963,2.49635,7000000.0
2008-02-14 23:42:00,2.49635,2.49644,2.49629,2.49629,5000000.0
2008-02-14 23:43:00,2.49631,2.4967,2.49631,2.4967,8000000.0
2008-02-14 23:44:00,2.49665,2.49673,2.496,2.49607,8000000.0
2008-02-14 23:45:00,2.49507,2.49695,2.49507,2.49695,8000000.0
2008-02-14 23:46:00,2.49714,2.4986,2.49714,2.4986,7000000.0
2008-02-14 23:47:00,2.49854,2.49862,2.49822,2.49822,7000000.0
2008-02-14 23:48:00,2.49829,2.49845,2.49825,2.49831,8000000.0
2008-02-14 23:49:00,2.4984,2.49886,2.4984,2.49886,6000000.0
2008-02-14 23:50:00,2.49912,2.49912,2.499,2.49904,8000000.0
2008-02-14 23:51:00,2.49917,2.49917,2.49866,2.49866,9000000.0
2008-02-14 23:52:00,2.49853,2.49889,2.49853,2.49885,7000000.0
2008-02-14 23:53:00,2.49911,2.49915,2.49893,2.49915,9000000.0
2008-02-14 23:54:00,2.49911,2.49914,2.49896,2.49913,8000000.0
2008-02-14 23:55:00,2.4995,2.49958,2.49937,2.49951,7000000.0
2008-02-14 23:56:00,2.49928,2.49966,2.49928,2.49949,7000000.0
2008-02-14 23:57:00,2.49955,2.49996,2.49955,2.49987,7000000.0
2008-02-14 23:58:00,2.49954,2.49961,2.4981,2.4981,11000000.0
2008-02-14 23:59:00,2.49831,2.49838,2.49798,2.49838,9000000.0
2008-02-15 00:00:00,2.49791,2.49799,2.4975,2.49799,8000000.0
2008-02-15 00:01:00,2.49808,2.4982,2.49797,2.4982,11000000.0
2008-02-15 00:02:00,2.49757,2.49784,2.49712,2.49784,7000000.0
2008-02-15 00:03:00,2.49799,2.49822,2.49799,2.49822,8000000.0
2008-02-15 00:04:00,2.49841,2.49841,2.49727,2.49808,9000000.0
2008-02-15 00:05:00,2.49809,2.49809,2.49769,2.49775,9000000.0
2008-02-15 00:06:00,2.49771,2.49777,2.49756,2.49756,10000000.0
2008-02-15 00:07:00,2.49722,2.49759,2.49722,2.49759,6000000.0
2008-02-15 00:08:00,2.49746,2.49746,2.49725,2.49739,8000000.0
2008-02-15 00:09:00,2.49738,2.49759,2.49722,2.49722,7000000.0
2008-02-15 00:10:00,2.49759,2.49771,2.49729,2.49771,7000000.0
2008-02-15 00:11:00,2.49733,2.49783,2.49733,2.49783,10800000.0
2008-02-15 00:12:00,2.49742,2.49742,2.49628,2.49645,11000000.0
2008-02-15 00:13:00,2.49644,2.4967,2.49644,2.4967,10000000.0
2008-02-15 00:14:00,2.49664,2.49664,2.49622,2.49622,8000000.0
2008-02-15 00:15:00,2.49588,2.49588,2.49474,2.49474,7000000.0
2008-02-15 00:16:00,2.49487,2.49512,2.49487,2.49494,8000000.0
2008-02-15 00:17:00,2.49484,2.49508,2.49452,2.49504,8000000.0
2008-02-15 00:18:00,2.49529,2.49541,2.49523,2.49523,9000000.0
2008-02-15 00:19:00,2.49416,2.49514,2.49411,2.49514,7000000.0
2008-02-15 00:20:00,2.49491,2.49497,2.49445,2.49491,10000000.0
2008-02-15 00:21:00,2.49494,2.495,2.4948,2.4948,8000000.0
2008-02-15 00:22:00,2.49509,2.49576,2.49509,2.49576,11000000.0
2008-02-15 00:23:00,2.49576,2.49595,2.49551,2.49595,11000000.0
2008-02-15 00:24:00,2.496,2.49608,2.49576,2.49576,8000000.0
2008-02-15 00:25:00,2.49595,2.49626,2.49595,2.49626,10000000.0
2008-02-15 00:26:00,2.49624,2.49624,2.49596,2.49611,8000000.0
2008-02-15 00:27:00,2.49613,2.49613,2.49586,2.49605,8000000.0
2008-02-15 00:28:00,2.49568,2.4958,2.49546,2.4958,7000000.0
2008-02-15 00:29:00,2.49461,2.49547,2.49461,2.49547,8000000.0
2008-02-15 00:30:00,2.49554,2.49556,2.49527,2.49545,9000000.0
2008-02-15 00:31:00,2.49534,2.49599,2.49534,2.49599,8000000.0
2008-02-15 00:32:00,2.49618,2.497,2.49618,2.497,7000000.0
2008-02-15 00:33:00,2.49726,2.49726,2.49673,2.49674,8000000.0
2008-02-15 00:34:00,2.49673,2.49712,2.49673,2.49712,10000000.0
2008-02-15 00:35:00,2.49734,2.49755,2.49733,2.49733,11000000.0
2008-02-15 00:36:00,2.49724,2.4976,2.49717,2.4976,10000000.0
2008-02-15 00:37:00,2.49701,2.49708,2.49693,2.49694,8000000.0
2008-02-15 00:38:00,2.49678,2.49678,2.49606,2.49667,7000000.0
2008-02-15 00:39:00,2.49684,2.49684,2.49646,2.49655,11000000.0
2008-02-15 00:40:00,2.49711,2.49784,2.49711,2.49754,8000000.0
2008-02-15 00:41:00,2.49767,2.49801,2.49759,2.49801,11000000.0
2008-02-15 00:42:00,2.4983,2.49906,2.49817,2.49906,11000000.0
2008-02-15 00:43:00,2.49869,2.49965,2.49869,2.49965,10000000.0
2008-02-15 00:44:00,2.49929,2.50005,2.49929,2.50005,8000000.0
2008-02-15 00:45:00,2.50097,2.50176,2.50071,2.50071,10000000.0
2008-02-15 00:46:00,2.50053,2.50068,2.50053,2.5006,6800000.0
2008-02-15 00:47:00,2.50081,2.50081,2.50026,2.50026,10000000.0
2008-02-15 00:48:00,2.50044,2.50089,2.50044,2.50089,8000000.0
2008-02-15 00:49:00,2.50158,2.50195,2.50148,2.50148,8000000.0
2008-02-15 00:50:00,2.50157,2.50157,2.50136,2.50137,9000000.0
2008-02-15 00:51:00,2.50104,2.50131,2.50104,2.50122,6000000.0
2008-02-15 00:52:00,2.50153,2.50261,2.50153,2.50261,8000000.0
2008-02-15 00:53:00,2.50227,2.50257,2.5015,2.5015,6800000.0
2008-02-15 00:54:00,2.50212,2.50232,2.50193,2.50212,11000000.0
2008-02-15 00:55:00,2.50112,2.50112,2.50036,2.50036,5000000.0
2008-02-15 00:56:00,2.50031,2.50069,2.50031,2.5005,6800000.0
2008-02-15 00:57:00,2.50102,2.50186,2.50102,2.50186,7000000.0
2008-02-15 00:58:00,2.50199,2.50199,2.50169,2.50185,11000000.0
2008-02-15 00:59:00,2.50261,2.50315,2.50261,2.50273,7000000.0
2008-02-15 01:00:00,2.50292,2.50355,2.50292,2.50355,5000000.0
2008-02-15 01:01:00,2.50344,2.50356,2.50287,2.50353,9000000.0
2008-02-15 01:02:00,2.50366,2.50374,2.50359,2.50359,9000000.0
2008-02-15 01:03:00,2.5034,2.50345,2.50299,2.50337,11000000.0
2008-02-15 01:04:00,2.50294,2.50303,2.50243,2.50303,8000000.0
2008-02-15 01:05:00,2.5031,2.5031,2.50292,2.50303,10000000.0
2008-02-15 01:06:00,2.50309,2.50349,2.50309,2.50349,8000000.0
2008-02-15 01:07:00,2.5035,2.5048,2.5035,2.5048,7000000.0
2008-02-15 01:08:00,2.50489,2.50489,2.5039,2.50416,8000000.0
2008-02-15 01:09:00,2.50414,2.50437,2.50401,2.50437,7000000.0
2008-02-15 01:10:00,2.5047,2.50512,2.50462,2.50512,7000000.0
2008-02-15 01:11:00,2.50529,2.50576,2.50529,2.50576,9000000.0
2008-02-15 01:12:00,2.50585,2.50639,2.50585,2.50639,8000000.0
2008-02-15 01:13:00,2.50592,2.50592,2.50502,2.50522,7000000.0
2008-02-15 01:14:00,2.50498,2.50533,2.50496,2.50524,7000000.0
2008-02-15 01:15:00,2.50517,2.50545,2.50482,2.50545,9000000.0
2008-02-15 01:16:00,2.50516,2.50591,2.50516,2.50591,10000000.0
2008-02-15 01:17:00,2.50629,2.50731,2.50629,2.50644,8000000.0
2008-02-15 01:18:00,2.50679,2.50682,2.50666,2.50675,7000000.0
2008-02-15 01:19:00,2.50628,2.50628,2.50566,2.50578,11000000.0
2008-02-15 01:20:00,2.50591,2.5061,2.50543,2.50543,7000000.0
2008-02-15 01:21:00,2.5047,2.505,2.50456,2.50456,7000000.0
2008-02-15 01:22:00,2.50452,2.5047,2.5041,2.5041,11000000.0
2008-02-15 01:23:00,2.50431,2.50593,2.50431,2.50593,7000000.0
2008-02-15 01:24:00,2.50577,2.50582,2.50544,2.50582,7000000.0
2008-02-15 01:25:00,2.5058,2.5058,2.50566,2.50568,7000000.0
2008-02-15 01:26:00,2.50509,2.50509,2.5042,2.5042,9000000.0
2008-02-15 01:27:00,2.50418,2.50427,2.50416,2.50427,6800000.0
2008-02-15 01:28:00,2.50429,2.50453,2.50429,2.50453,8000000.0
2008-02-15 01:29:00,2.50426,2.50426,2.50315,2.50315,7000000.0
2008-02-15 01:30:00,2.50389,2.50451,2.50375,2.50448,9000000.0
2008-02-15 01:31:00,2.5043,2.5043,2.50327,2.5041,8000000.0
2008-02-15 01:32:00,2.50433,2.50452,2.50421,2.50431,10000000.0
2008-02-15 01:33:00,2.50439,2.50439,2.50372,2.50386,8000000.0
2008-02-15 01:34:00,2.5035,2.50393,2.5035,2.50393,11000000.0
2008-02-15 01:35:00,2.50372,2.50372,2.50339,2.50351,7000000.0
2008-02-15 01:36:00,2.50374,2.50399,2.50362,2.50399,8000000.0
2008-02-15 01:37:00,2.50358,2.50358,2.50268,2.50268,8000000.0
2008-02-15 01:38:00,2.50403,2.50403,2.50378,2.50378,11000000.0
2008-02-15 01:39:00,2.50365,2.50376,2.50328,2.50355,9000000.0
2008-02-15 01:40:00,2.50357,2.50389,2.50354,2.50389,9800000.0
2008-02-15 01:41:00,2.50383,2.50392,2.50373,2.50373,8000000.0
2008-02-15 01:42:00,2.50366,2.50403,2.50353,2.50403,11000000.0
2008-02-15 01:43:00,2.50409,2.50409,2.50373,2.50375,7000000.0
2008-02-15 01:44:00,2.50381,2.50391,2.50314,2.5039,11000000.0
2008-02-15 01:45:00,2.50386,2.50399,2.50374,2.50389,8000000.0
2008-02-15 01:46:00,2.50343,2.5035,2.50318,2.50318,11000000.0
2008-02-15 01:47:00,2.50338,2.50338,2.50305,2.50305,8000000.0
2008-02-15 01:48:00,2.50313,2.50325,2.50313,2.50325,7000000.0
2008-02-15 01:50:00,2.50348,2.50348,2.50232,2.5031,11000000.0
2008-02-15 01:51:00,2.50287,2.50295,2.50241,2.50295,9000000.0
2008-02-15 01:52:00,2.50228,2.50316,2.50228,2.50311,10000000.0
2008-02-15 01:53:00,2.50318,2.50318,2.50239,2.50239,10000000.0
2008-02-15 01:54:00,2.50226,2.50226,2.50195,2.50208,7000000.0
2008-02-15 01:55:00,2.50148,2.5015,2.50084,2.5015,11000000.0
2008-02-15 01:56:00,2.50167,2.50204,2.50167,2.5019,8000000.0
2008-02-15 01:57:00,2.50196,2.50198,2.50189,2.50198,8000000.0
2008-02-15 01:58:00,2.50178,2.50178,2.50088,2.50129,11000000.0
2008-02-15 01:59:00,2.50186,2.50196,2.50182,2.50182,6000000.0
2008-02-15 02:00:00,2.50272,2.50328,2.50272,2.50327,8000000.0
2008-02-15 02:01:00,2.50253,2.50259,2.50235,2.50259,7000000.0
2008-02-15 02:02:00,2.50276,2.50276,2.50168,2.50214,9000000.0
2008-02-15 02:03:00,2.50245,2.50245,2.50193,2.50193,16000000.0
2008-02-15 02:04:00,2.5026,2.5026,2.50124,2.50187,9000000.0
2008-02-15 02:05:00,2.50141,2.50179,2.50121,2.50148,11000000.0
2008-02-15 02:06:00,2.50159,2.50199,2.50125,2.50199,7000000.0
2008-02-15 02:07:00,2.5017,2.50193,2.50125,2.50193,8000000.0
2008-02-15 02:08:00,2.5016,2.50185,2.5016,2.50183,8000000.0
2008-02-15 02:09:00,2.50208,2.50254,2.50205,2.50243,8000000.0
2008-02-15 02:10:00,2.50247,2.50247,2.50184,2.5021,8000000.0
2008-02-15 02:11:00,2.5019,2.50218,2.50178,2.50207,10000000.0
2008-02-15 02:12:00,2.50197,2.50216,2.50187,2.50216,11000000.0
2008-02-15 02:13:00,2.50277,2.50384,2.50277,2.50384,7000000.0
2008-02-15 02:14:00,2.50394,2.50458,2.50394,2.50438,8000000.0
2008-02-15 02:15:00,2.50429,2.50429,2.50401,2.50401,13000000.0
2008-02-15 02:16:00,2.50415,2.50415,2.50311,2.50397,8000000.0
2008-02-15 02:17:00,2.50385,2.50385,2.50304,2.50304,7000000.0
2008-02-15 02:18:00,2.50347,2.50417,2.50347,2.50417,6000000.0
2008-02-15 02:19:00,2.50424,2.50458,2.50406,2.50406,7000000.0
2008-02-15 02:20:00,2.50403,2.50468,2.50403,2.50468,9000000.0
2008-02-15 02:21:00,2.50487,2.50523,2.50475,2.50523,7800000.0
2008-02-15 02:22:00,2.50476,2.50495,2.5046,2.50495,11000000.0
2008-02-15 02:23:00,2.50489,2.50519,2.50489,2.50519,9000000.0
2008-02-15 02:24:00,2.50532,2.50541,2.50528,2.50541,9000000.0
2008-02-15 02:25:00,2.50529,2.50529,2.50468,2.50484,8000000.0
2008-02-15 02:26:00,2.50575,2.50591,2.50575,2.50591,17000000.0
2008-02-15 02:27:00,2.50533,2.50548,2.50497,2.50497,8000000.0
2008-02-15 02:28:00,2.50414,2.50414,2.5031,2.5039,7000000.0
2008-02-15 02:29:00,2.50454,2.50454,2.50381,2.50381,11000000.0
2008-02-15 02:30:00,2.50334,2.50352,2.50334,2.50352,7000000.0
2008-02-15 02:31:00,2.50339,2.50342,2.50313,2.50324,14000000.0
2008-02-15 02:32:00,2.50339,2.50357,2.50321,2.50357,5000000.0
2008-02-15 02:33:00,2.50368,2.50415,2.50368,2.50415,7000000.0
2008-02-15 02:34:00,2.50454,2.50497,2.50454,2.50497,12000000.0
2008-02-15 02:35:00,2.50484,2.50484,2.50439,2.50452,7000000.0
2008-02-15 02:36:00,2.50411,2.50411,2.50383,2.50389,10000000.0
2008-02-15 02:37:00,2.50318,2.50329,2.50312,2.50324,7000000.0
2008-02-15 02:38:00,2.50387,2.50405,2.50387,2.504,7000000.0
2008-02-15 02:39:00,2.50404,2.5043,2.50404,2.5043,11000000.0
2008-02-15 02:40:00,2.50404,2.50408,2.50389,2.50389,7000000.0
2008-02-15 02:41:00,2.50389,2.50401,2.50381,2.50387,10000000.0
2008-02-15 02:42:00,2.50392,2.50419,2.50387,2.50418,8000000.0
2008-02-15 02:43:00,2.50397,2.50402,2.5036,2.50402,7000000.0
2008-02-15 02:44:00,2.50398,2.50402,2.50336,2.50336,7000000.0
2008-02-15 02:45:00,2.50331,2.50357,2.5033,2.50341,10000000.0
2008-02-15 02:46:00,2.50365,2.50365,2.5034,2.50357,8000000.0
2008-02-15 02:47:00,2.50394,2.50396,2.50345,2.50345,7000000.0
2008-02-15 02:48:00,2.50337,2.50406,2.50337,2.50406,8000000.0
2008-02-15 02:49:00,2.50409,2.5043,2.50409,2.50413,10000000.0
2008-02-15 02:50:00,2.50394,2.50429,2.50394,2.50429,11000000.0
2008-02-15 02:51:00,2.5041,2.50434,2.5041,2.50416,11000000.0
2008-02-15 02:52:00,2.50411,2.50492,2.50411,2.50492,7800000.0
2008-02-15 02:53:00,2.50504,2.50505,2.50472,2.50488,8000000.0
2008-02-15 02:54:00,2.5053,2.50579,2.5053,2.50579,7000000.0
2008-02-15 02:55:00,2.50626,2.50626,2.50572,2.50619,11000000.0
2008-02-15 02:56:00,2.50589,2.50608,2.50587,2.50589,9000000.0
2008-02-15 02:57:00,2.50562,2.50562,2.50447,2.50447,11000000.0
2008-02-15 02:58:00,2.50563,2.5058,2.50549,2.50567,10000000.0
2008-02-15 02:59:00,2.50489,2.50538,2.50466,2.5049,18000000.0
2008-02-15 03:00:00,2.50543,2.50543,2.50506,2.50506,10000000.0
2008-02-15 03:01:00,2.50499,2.50522,2.50495,2.50513,7000000.0
2008-02-15 03:02:00,2.50438,2.50472,2.50385,2.50472,8000000.0
2008-02-15 03:03:00,2.50469,2.50475,2.5046,2.5046,8000000.0
2008-02-15 03:04:00,2.50469,2.50485,2.50458,2.50485,8000000.0
2008-02-15 03:05:00,2.50499,2.50641,2.50499,2.50641,7000000.0
2008-02-15 03:06:00,2.50652,2.50652,2.50506,2.50566,8000000.0
2008-02-15 03:07:00,2.50656,2.50665,2.50638,2.50638,8000000.0
2008-02-15 03:08:00,2.50641,2.50648,2.50637,2.50642,7000000.0
2008-02-15 03:09:00,2.50609,2.50609,2.506,2.506,13000000.0
2008-02-15 03:10:00,2.50612,2.5063,2.50597,2.5063,7000000.0
2008-02-15 03:11:00,2.50655,2.50659,2.5063,2.5063,7000000.0
2008-02-15 03:12:00,2.5064,2.50657,2.50629,2.5065,7000000.0
2008-02-15 03:13:00,2.50623,2.50665,2.50614,2.50665,7000000.0
2008-02-15 03:14:00,2.50683,2.50713,2.50683,2.50707,10000000.0
2008-02-15 03:15:00,2.50713,2.50729,2.50662,2.50703,10000000.0
2008-02-15 03:16:00,2.50689,2.50716,2.50689,2.50707,8000000.0
2008-02-15 03:17:00,2.50716,2.50736,2.50716,2.50736,8000000.0
2008-02-15 03:18:00,2.50717,2.50729,2.50717,2.5072,11000000.0
2008-02-15 03:19:00,2.50723,2.50728,2.50595,2.50595,7000000.0
2008-02-15 03:20:00,2.50567,2.50576,2.50567,2.50576,7000000.0
2008-02-15 03:21:00,2.5059,2.50596,2.50583,2.50588,10000000.0
2008-02-15 03:22:00,2.50585,2.50585,2.50545,2.50545,8000000.0
2008-02-15 03:23:00,2.50564,2.50597,2.50556,2.50597,9000000.0
2008-02-15 03:24:00,2.50608,2.50622,2.5053,2.5053,7000000.0
2008-02-15 03:25:00,2.50498,2.50596,2.50498,2.50596,17000000.0
2008-02-15 03:26:00,2.50613,2.50643,2.50605,2.50643,8000000.0
2008-02-15 03:27:00,2.50636,2.50693,2.50636,2.50693,8000000.0
2008-02-15 03:28:00,2.507,2.507,2.50623,2.50623,7000000.0
2008-02-15 03:29:00,2.50555,2.50586,2.50537,2.50537,11000000.0
2008-02-15 03:30:00,2.50588,2.506,2.50541,2.50541,7000000.0
2008-02-15 03:31:00,2.50523,2.50543,2.50521,2.50521,8000000.0
2008-02-15 03:32:00,2.50515,2.50515,2.50466,2.50466,10000000.0
2008-02-15 03:33:00,2.50418,2.50428,2.50353,2.50393,7000000.0
2008-02-15 03:34:00,2.50413,2.50451,2.50388,2.50388,10000000.0
2008-02-15 03:35:00,2.50367,2.50411,2.50341,2.50407,9000000.0
2008-02-15 03:36:00,2.50426,2.5049,2.50426,2.5049,9000000.0
2008-02-15 03:37:00,2.50505,2.50528,2.50477,2.50528,7000000.0
2008-02-15 03:38:00,2.5053,2.5053,2.50491,2.50504,8800000.0
2008-02-15 03:39:00,2.5049,2.50499,2.50474,2.50499,11000000.0
2008-02-15 03:40:00,2.50498,2.50499,2.50468,2.5049,7000000.0
2008-02-15 03:41:00,2.50468,2.50495,2.5044,2.50483,8000000.0
2008-02-15 03:42:00,2.50471,2.5049,2.50463,2.50489,10800000.0
2008-02-15 03:43:00,2.50454,2.5051,2.50454,2.50489,8000000.0
2008-02-15 03:44:00,2.5052,2.50567,2.5052,2.50567,7000000.0
2008-02-15 03:45:00,2.50534,2.50534,2.50421,2.50421,7000000.0
2008-02-15 03:46:00,2.50546,2.50546,2.50477,2.5052,8000000.0
2008-02-15 03:47:00,2.50542,2.50542,2.50394,2.5054,10000000.0
2008-02-15 03:48:00,2.50549,2.50555,2.50542,2.50547,8000000.0
2008-02-15 03:49:00,2.50528,2.50581,2.50528,2.50581,10000000.0
2008-02-15 03:50:00,2.50574,2.50578,2.50528,2.50533,7000000.0
2008-02-15 03:51:00,2.50519,2.50519,2.504,2.50464,7800000.0
2008-02-15 03:52:00,2.50526,2.50529,2.5048,2.50489,8000000.0
2008-02-15 03:53:00,2.50456,2.50504,2.50454,2.50478,11000000.0
2008-02-15 03:54:00,2.50487,2.50487,2.50466,2.50479,7000000.0
2008-02-15 03:55:00,2.50343,2.50345,2.5032,2.50343,7800000.0
2008-02-15 03:56:00,2.50458,2.50515,2.50458,2.50515,10000000.0
2008-02-15 03:57:00,2.50442,2.50509,2.50442,2.50509,9000000.0
2008-02-15 03:58:00,2.50516,2.50516,2.50492,2.50494,11000000.0
2008-02-15 03:59:00,2.50472,2.5049,2.50472,2.5049,7000000.0
2008-02-15 04:00:00,2.50437,2.50495,2.50419,2.50481,7000000.0
2008-02-15 04:01:00,2.50485,2.50568,2.50485,2.50555,8000000.0
2008-02-15 04:02:00,2.50641,2.50691,2.50436,2.50436,9000000.0
2008-02-15 04:03:00,2.50663,2.50694,2.50656,2.50687,9000000.0
2008-02-15 04:04:00,2.50681,2.50681,2.50626,2.50628,8000000.0
2008-02-15 04:05:00,2.50581,2.50659,2.50581,2.50659,9000000.0
2008-02-15 04:06:00,2.50604,2.50672,2.50604,2.50672,6000000.0
2008-02-15 04:07:00,2.50643,2.5069,2.50602,2.5064,8000000.0
2008-02-15 04:08:00,2.50639,2.5065,2.50619,2.5065,8000000.0
2008-02-15 04:09:00,2.50617,2.50617,2.50535,2.50549,8000000.0
2008-02-15 04:10:00,2.50618,2.50648,2.50609,2.50609,8000000.0
2008-02-15 04:11:00,2.50566,2.50613,2.50537,2.50537,8000000.0
2008-02-15 04:12:00,2.50597,2.50619,2.50593,2.50619,5000000.0
2008-02-15 04:13:00,2.50556,2.50576,2.50504,2.50504,6800000.0
2008-02-15 04:14:00,2.50606,2.50613,2.50599,2.50599,10000000.0
2008-02-15 04:15:00,2.50597,2.5062,2.50591,2.50614,8000000.0
2008-02-15 04:16:00,2.50598,2.50626,2.50593,2.50605,10000000.0
2008-02-15 04:17:00,2.50602,2.50643,2.50602,2.50626,7000000.0
2008-02-15 04:18:00,2.50635,2.50643,2.50619,2.50637,5000000.0
2008-02-15 04:19:00,2.50657,2.5066,2.50618,2.50622,9000000.0
2008-02-15 04:20:00,2.50565,2.5057,2.50487,2.5057,7000000.0
2008-02-15 04:21:00,2.50556,2.50557,2.50476,2.50522,18000000.0
2008-02-15 04:22:00,2.50616,2.50616,2.50589,2.50594,9000000.0
2008-02-15 04:23:00,2.50627,2.50627,2.50593,2.50615,8000000.0
2008-02-15 04:24:00,2.50587,2.50587,2.50556,2.50585,6000000.0
2008-02-15 04:25:00,2.50578,2.50609,2.50578,2.50606,7000000.0
2008-02-15 04:26:00,2.50611,2.50611,2.50505,2.50505,5000000.0
2008-02-15 04:27:00,2.50602,2.50622,2.50602,2.50622,9800000.0
2008-02-15 04:28:00,2.50624,2.50624,2.50584,2.5059,13000000.0
2008-02-15 04:29:00,2.50606,2.50606,2.50498,2.50534,8000000.0
2008-02-15 04:30:00,2.50602,2.50602,2.50578,2.50578,14000000.0
2008-02-15 04:31:00,2.50536,2.50545,2.5045,2.5045,8000000.0
2008-02-15 04:32:00,2.50544,2.50544,2.50461,2.50508,5000000.0
2008-02-15 04:33:00,2.50598,2.50625,2.50592,2.50625,7000000.0
2008-02-15 04:34:00,2.50582,2.50582,2.50523,2.50523,8000000.0
2008-02-15 04:35:00,2.50505,2.50583,2.50487,2.50559,8000000.0
2008-02-15 04:36:00,2.50592,2.5063,2.50587,2.5063,8000000.0
2008-02-15 04:37:00,2.50639,2.50639,2.50624,2.50632,7000000.0
2008-02-15 04:38:00,2.5061,2.5061,2.50566,2.50606,6000000.0
2008-02-15 04:39:00,2.50621,2.5065,2.50621,2.50638,8000000.0
2008-02-15 04:40:00,2.50658,2.50661,2.50649,2.50649,7000000.0
2008-02-15 04:41:00,2.50659,2.50676,2.50659,2.50663,7000000.0
2008-02-15 04:42:00,2.50682,2.50696,2.50662,2.50662,10000000.0
2008-02-15 04:43:00,2.50659,2.50659,2.50612,2.50643,9000000.0
2008-02-15 04:44:00,2.50605,2.50605,2.50542,2.50602,5000000.0
2008-02-15 04:45:00,2.50642,2.50644,2.50623,2.50644,7000000.0
2008-02-15 04:46:00,2.50651,2.50691,2.50651,2.50681,7000000.0
2008-02-15 04:47:00,2.50702,2.50702,2.50645,2.50645,7000000.0
2008-02-15 04:48:00,2.50657,2.50679,2.50634,2.50669,10000000.0
2008-02-15 04:49:00,2.50658,2.50665,2.5062,2.50651,7800000.0
2008-02-15 04:50:00,2.50661,2.50661,2.50573,2.50573,8000000.0
2008-02-15 04:51:00,2.50628,2.50672,2.50628,2.50672,7000000.0
2008-02-15 04:52:00,2.50657,2.50704,2.50657,2.50704,8000000.0
2008-02-15 04:53:00,2.50693,2.50693,2.50638,2.50663,3000000.0
2008-02-15 04:54:00,2.50631,2.50631,2.50555,2.50612,8000000.0
2008-02-15 04:55:00,2.50652,2.50672,2.50634,2.50665,8000000.0
2008-02-15 04:56:00,2.50661,2.50672,2.5065,2.50655,8000000.0
2008-02-15 04:57:00,2.50678,2.5072,2.50678,2.5072,8000000.0
2008-02-15 04:58:00,2.50721,2.50739,2.50621,2.50621,10000000.0
2008-02-15 04:59:00,2.5059,2.50696,2.50589,2.5069,9000000.0
2008-02-15 05:00:00,2.50702,2.50757,2.50702,2.50757,7000000.0
2008-02-15 05:01:00,2.50774,2.50774,2.50749,2.50749,7000000.0
2008-02-15 05:02:00,2.50731,2.50731,2.50641,2.50641,8000000.0
2008-02-15 05:03:00,2.50753,2.50753,2.50708,2.50731,7000000.0
2008-02-15 05:04:00,2.50723,2.50723,2.50705,2.50707,8000000.0
2008-02-15 05:05:00,2.50601,2.50644,2.5058,2.50621,12000000.0
2008-02-15 05:06:00,2.50692,2.50692,2.50625,2.50688,6000000.0
2008-02-15 05:07:00,2.50663,2.50675,2.50645,2.50645,8000000.0
2008-02-15 05:08:00,2.50713,2.50738,2.50696,2.50738,9000000.0
2008-02-15 05:09:00,2.50658,2.5068,2.50655,2.50655,8000000.0
2008-02-15 05:10:00,2.50733,2.50774,2.50733,2.50774,10000000.0
2008-02-15 05:11:00,2.50804,2.50835,2.50798,2.50835,8000000.0
2008-02-15 05:12:00,2.5083,2.50834,2.5081,2.5081,7000000.0
2008-02-15 05:13:00,2.50818,2.50867,2.50813,2.50867,5000000.0
2008-02-15 05:14:00,2.50865,2.50865,2.50771,2.50832,11000000.0
2008-02-15 05:15:00,2.50876,2.50895,2.50874,2.50895,8000000.0
2008-02-15 05:16:00,2.50887,2.50911,2.50871,2.50871,9000000.0
2008-02-15 05:17:00,2.50879,2.50879,2.50787,2.50864,9000000.0
2008-02-15 05:18:00,2.50875,2.50875,2.50851,2.50851,6000000.0
2008-02-15 05:19:00,2.50829,2.50829,2.50757,2.50794,11000000.0
2008-02-15 05:20:00,2.5079,2.50799,2.50722,2.50797,9000000.0
2008-02-15 05:21:00,2.5081,2.50857,2.50809,2.50857,9000000.0
2008-02-15 05:22:00,2.50806,2.50835,2.50757,2.50835,11000000.0
2008-02-15 05:23:00,2.50878,2.50889,2.50873,2.50873,5000000.0
2008-02-15 05:24:00,2.50759,2.5083,2.50716,2.5082,25000000.0
2008-02-15 05:25:00,2.50882,2.50897,2.50865,2.50897,7000000.0
2008-02-15 05:26:00,2.50886,2.50886,2.50854,2.50854,8000000.0
2008-02-15 05:27:00,2.50814,2.50814,2.50728,2.50728,8000000.0
2008-02-15 05:28:00,2.50751,2.50788,2.50751,2.50788,7000000.0
2008-02-15 05:29:00,2.50782,2.50806,2.50782,2.50806,14800000.0
2008-02-15 05:30:00,2.50849,2.50882,2.5084,2.50846,9000000.0
2008-02-15 05:31:00,2.50864,2.50864,2.50817,2.50817,8000000.0
2008-02-15 05:32:00,2.50822,2.50822,2.50692,2.50755,8000000.0
2008-02-15 05:33:00,2.50809,2.50817,2.50809,2.50816,7000000.0
2008-02-15 05:34:00,2.50805,2.50808,2.50708,2.50708,8000000.0
2008-02-15 05:35:00,2.50725,2.50725,2.50596,2.50606,7000000.0
2008-02-15 05:36:00,2.50754,2.50754,2.50607,2.50607,7000000.0
2008-02-15 05:37:00,2.50732,2.50732,2.50722,2.50723,8000000.0
2008-02-15 05:38:00,2.50655,2.50716,2.50636,2.50716,6800000.0
2008-02-15 05:39:00,2.50735,2.50738,2.50723,2.50733,7000000.0
2008-02-15 05:40:00,2.50694,2.50731,2.50628,2.50628,8000000.0
2008-02-15 05:41:00,2.50758,2.50776,2.50758,2.50759,9000000.0
2008-02-15 05:42:00,2.50737,2.50737,2.50701,2.5073,9000000.0
2008-02-15 05:43:00,2.50722,2.50743,2.50722,2.50722,7000000.0
2008-02-15 05:44:00,2.50705,2.50705,2.50648,2.50648,4000000.0
2008-02-15 05:45:00,2.50615,2.50656,2.5055,2.5055,8000000.0
2008-02-15 05:46:00,2.50666,2.50706,2.50663,2.50706,7000000.0
2008-02-15 05:47:00,2.50732,2.50746,2.50715,2.50745,8000000.0
2008-02-15 05:48:00,2.50806,2.50822,2.50806,2.50809,7000000.0
2008-02-15 05:49:00,2.5081,2.50837,2.50809,2.5081,10000000.0
2008-02-15 05:50:00,2.5081,2.5081,2.50786,2.50786,4000000.0
2008-02-15 05:51:00,2.50742,2.50742,2.50645,2.50656,22000000.0
2008-02-15 05:52:00,2.50727,2.50793,2.50727,2.50793,9000000.0
2008-02-15 05:53:00,2.50801,2.50801,2.50776,2.50779,7000000.0
2008-02-15 05:54:00,2.50631,2.5072,2.50631,2.50698,6000000.0
2008-02-15 05:55:00,2.50764,2.50764,2.50743,2.50744,8000000.0
2008-02-15 05:56:00,2.50686,2.50686,2.50678,2.50678,20000000.0
2008-02-15 05:57:00,2.50718,2.50718,2.50662,2.50675,7000000.0
2008-02-15 05:58:00,2.50646,2.50646,2.50565,2.50565,8000000.0
2008-02-15 05:59:00,2.50578,2.50578,2.50531,2.50531,5000000.0
2008-02-15 06:00:00,2.50492,2.50513,2.50441,2.50513,7000000.0
2008-02-15 06:01:00,2.50517,2.50517,2.50496,2.50507,9000000.0
2008-02-15 06:02:00,2.50518,2.50588,2.50518,2.50588,8000000.0
2008-02-15 06:03:00,2.50599,2.50599,2.50584,2.50591,9000000.0
2008-02-15 06:04:00,2.50576,2.50576,2.50469,2.50497,17000000.0
2008-02-15 06:05:00,2.50602,2.50668,2.50602,2.50668,8000000.0
2008-02-15 06:06:00,2.50718,2.50768,2.50718,2.50768,10000000.0
2008-02-15 06:07:00,2.5074,2.50742,2.50662,2.50662,7000000.0
2008-02-15 06:08:00,2.50661,2.5069,2.50631,2.50631,10000000.0
2008-02-15 06:09:00,2.50598,2.50598,2.50456,2.50476,10000000.0
2008-02-15 06:10:00,2.50565,2.50565,2.5048,2.50538,10000000.0
2008-02-15 06:11:00,2.50599,2.50599,2.50562,2.50562,7000000.0
2008-02-15 06:12:00,2.50539,2.50555,2.50509,2.50555,7000000.0
2008-02-15 06:13:00,2.5057,2.50646,2.5057,2.50646,7000000.0
2008-02-15 06:14:00,2.50637,2.50637,2.50607,2.50629,9000000.0
2008-02-15 06:15:00,2.5064,2.50647,2.50618,2.50647,18000000.0
2008-02-15 06:16:00,2.50664,2.50693,2.50664,2.50672,5000000.0
2008-02-15 06:17:00,2.50692,2.50692,2.50659,2.5068,10000000.0
2008-02-15 06:18:00,2.50667,2.50673,2.5064,2.50661,8000000.0
2008-02-15 06:19:00,2.50681,2.50694,2.50674,2.50689,7000000.0
2008-02-15 06:20:00,2.50662,2.50666,2.50654,2.50662,5000000.0
2008-02-15 06:21:00,2.50566,2.50614,2.5049,2.5061,20000000.0
2008-02-15 06:22:00,2.50682,2.50699,2.50682,2.50699,7000000.0
2008-02-15 06:23:00,2.50631,2.50631,2.50622,2.50622,7000000.0
2008-02-15 06:24:00,2.50718,2.50721,2.50718,2.50721,2000000.0
2008-02-15 06:25:00,2.50743,2.50758,2.50739,2.50752,9000000.0
2008-02-15 06:26:00,2.50769,2.50769,2.50642,2.50655,8000000.0
2008-02-15 06:27:00,2.50767,2.50777,2.50755,2.50777,11000000.0
2008-02-15 06:28:00,2.50779,2.50779,2.50768,2.50768,8000000.0
2008-02-15 06:29:00,2.50771,2.50771,2.50736,2.5074,11000000.0
2008-02-15 06:30:00,2.50728,2.50728,2.50667,2.50667,9000000.0
2008-02-15 06:31:00,2.50529,2.5063,2.50529,2.5063,8000000.0
2008-02-15 06:32:00,2.50642,2.50642,2.5057,2.50619,7000000.0
2008-02-15 06:33:00,2.50645,2.50645,2.50583,2.50583,12000000.0
2008-02-15 06:34:00,2.50577,2.5058,2.50565,2.5058,14000000.0
2008-02-15 06:35:00,2.50594,2.50615,2.50594,2.50615,7000000.0
2008-02-15 06:36:00,2.5062,2.5062,2.50613,2.5062,18000000.0
2008-02-15 06:37:00,2.50625,2.50649,2.50621,2.50649,6000000.0
2008-02-15 06:38:00,2.50645,2.50665,2.50641,2.50665,9000000.0
2008-02-15 06:39:00,2.50704,2.50719,2.50704,2.50719,9000000.0
2008-02-15 06:40:00,2.50741,2.50758,2.50741,2.50747,7000000.0
2008-02-15 06:41:00,2.50781,2.50781,2.50753,2.50753,11800000.0
2008-02-15 06:42:00,2.5077,2.50829,2.50769,2.50824,7000000.0
2008-02-15 06:43:00,2.50867,2.50867,2.50824,2.50824,7000000.0
2008-02-15 06:44:00,2.5087,2.5087,2.50841,2.5085,11000000.0
2008-02-15 06:45:00,2.50806,2.50806,2.50772,2.50772,8000000.0
2008-02-15 06:46:00,2.5078,2.5078,2.50643,2.50742,9000000.0
2008-02-15 06:47:00,2.50775,2.50776,2.50754,2.50776,7000000.0
2008-02-15 06:48:00,2.50771,2.50774,2.50757,2.50757,8000000.0
2008-02-15 06:49:00,2.50739,2.50739,2.50682,2.50682,11000000.0
2008-02-15 06:50:00,2.5068,2.50696,2.50678,2.50696,8000000.0
2008-02-15 06:51:00,2.50691,2.50705,2.50681,2.50697,7000000.0
2008-02-15 06:52:00,2.50776,2.50821,2.50738,2.50821,10000000.0
2008-02-15 06:53:00,2.50807,2.50835,2.50794,2.50805,11000000.0
2008-02-15 06:54:00,2.50772,2.50844,2.50772,2.50842,10000000.0
2008-02-15 06:55:00,2.50881,2.50931,2.50854,2.50931,8000000.0
2008-02-15 06:56:00,2.50907,2.50907,2.50891,2.50891,3000000.0
2008-02-15 06:57:00,2.50896,2.50936,2.50896,2.50936,8000000.0
2008-02-15 06:58:00,2.50931,2.50931,2.5086,2.50908,8000000.0
2008-02-15 06:59:00,2.50902,2.50983,2.50902,2.50983,7000000.0
2008-02-15 07:00:00,2.5098,2.50983,2.50936,2.50983,7000000.0
2008-02-15 07:01:00,2.51022,2.51028,2.50961,2.50961,8000000.0
2008-02-15 07:02:00,2.50968,2.50974,2.50934,2.50957,10000000.0
2008-02-15 07:03:00,2.50943,2.50944,2.50913,2.50913,7000000.0
2008-02-15 07:04:00,2.50878,2.50916,2.50878,2.50907,7000000.0
2008-02-15 07:05:00,2.50896,2.50896,2.50872,2.50872,10000000.0
2008-02-15 07:06:00,2.50869,2.50892,2.50868,2.50892,7000000.0
2008-02-15 07:07:00,2.50902,2.50907,2.50859,2.50859,7000000.0
2008-02-15 07:08:00,2.5085,2.50858,2.50838,2.50838,9000000.0
2008-02-15 07:09:00,2.50843,2.50847,2.50792,2.50792,11000000.0
2008-02-15 07:10:00,2.50794,2.50794,2.5076,2.50763,7000000.0
2008-02-15 07:11:00,2.50762,2.50782,2.50761,2.50762,8000000.0
2008-02-15 07:12:00,2.5075,2.5075,2.50711,2.50723,5000000.0
2008-02-15 07:13:00,2.50673,2.50678,2.50546,2.50568,7000000.0
2008-02-15 07:14:00,2.50711,2.50787,2.50711,2.50787,8000000.0
2008-02-15 07:15:00,2.50809,2.50809,2.50745,2.50775,11000000.0
2008-02-15 07:16:00,2.50804,2.50808,2.50775,2.50808,8000000.0
2008-02-15 07:17:00,2.50812,2.50814,2.5079,2.5079,8000000.0
2008-02-15 07:18:00,2.50814,2.50814,2.50787,2.50806,7000000.0
2008-02-15 07:19:00,2.50812,2.50831,2.50809,2.50815,8000000.0
2008-02-15 07:20:00,2.50803,2.50803,2.5071,2.50755,8000000.0
2008-02-15 07:21:00,2.50813,2.50821,2.508,2.50821,10000000.0
2008-02-15 07:22:00,2.50832,2.50866,2.50832,2.50866,7000000.0
2008-02-15 07:23:00,2.50864,2.50877,2.50862,2.50871,7000000.0
2008-02-15 07:24:00,2.50854,2.50903,2.50854,2.50887,11000000.0
2008-02-15 07:25:00,2.50896,2.509,2.50876,2.50896,7000000.0
2008-02-15 07:26:00,2.50925,2.50934,2.50906,2.50934,11000000.0
2008-02-15 07:27:00,2.50926,2.50932,2.5091,2.50924,8000000.0
2008-02-15 07:28:00,2.50909,2.50941,2.50909,2.50935,7000000.0
2008-02-15 07:29:00,2.50943,2.50961,2.50943,2.50961,2000000.0
2008-02-15 07:30:00,2.5094,2.50953,2.50904,2.50904,22000000.0
2008-02-15 07:31:00,2.50904,2.50925,2.50903,2.50913,7000000.0
2008-02-15 07:32:00,2.50906,2.50906,2.50881,2.50881,10000000.0
2008-02-15 07:33:00,2.50827,2.50838,2.50821,2.50835,8000000.0
2008-02-15 07:34:00,2.50817,2.50818,2.50771,2.50782,8000000.0
2008-02-15 07:35:00,2.5071,2.50755,2.5071,2.50754,8000000.0
2008-02-15 07:36:00,2.50789,2.50789,2.50738,2.50738,7000000.0
2008-02-15 07:37:00,2.50683,2.50711,2.50609,2.50653,8000000.0
2008-02-15 07:38:00,2.50709,2.50737,2.50692,2.50737,9000000.0
2008-02-15 07:39:00,2.50722,2.50722,2.50628,2.50697,11000000.0
2008-02-15 07:40:00,2.50765,2.50783,2.50758,2.50762,8000000.0
2008-02-15 07:41:00,2.5077,2.5079,2.50741,2.50741,7000000.0
2008-02-15 07:42:00,2.50739,2.50739,2.50594,2.50594,7000000.0
2008-02-15 07:43:00,2.50745,2.50756,2.50737,2.5074,8000000.0
2008-02-15 07:44:00,2.50712,2.50728,2.50708,2.50709,7000000.0
2008-02-15 07:45:00,2.50658,2.50658,2.50579,2.50618,7000000.0
2008-02-15 07:46:00,2.50666,2.50666,2.50547,2.50616,7000000.0
2008-02-15 07:47:00,2.50691,2.50701,2.50671,2.50671,7000000.0
2008-02-15 07:48:00,2.50638,2.5066,2.50636,2.50645,8000000.0
2008-02-15 07:49:00,2.50631,2.50668,2.50631,2.50664,17000000.0
2008-02-15 07:50:00,2.50695,2.50724,2.50691,2.50713,7000000.0
2008-02-15 07:51:00,2.50706,2.50722,2.50678,2.50689,15000000.0
2008-02-15 07:52:00,2.50699,2.50699,2.50676,2.50676,7000000.0
2008-02-15 07:53:00,2.50672,2.50678,2.50632,2.50632,10000000.0
2008-02-15 07:54:00,2.50536,2.50542,2.50495,2.50539,18000000.0
2008-02-15 07:55:00,2.50535,2.5057,2.50535,2.50545,8000000.0
2008-02-15 07:56:00,2.50503,2.50545,2.50503,2.50537,11000000.0
2008-02-15 07:57:00,2.50521,2.50554,2.50518,2.50554,8000000.0
2008-02-15 07:58:00,2.50563,2.50574,2.50548,2.50574,7000000.0
2008-02-15 07:59:00,2.5058,2.5058,2.50565,2.50572,11000000.0
2008-02-15 08:00:00,2.50612,2.5064,2.50537,2.50537,9000000.0
2008-02-15 08:01:00,2.50541,2.50555,2.50535,2.50535,13000000.0
2008-02-15 08:02:00,2.50553,2.50562,2.50552,2.50562,11000000.0
2008-02-15 08:03:00,2.50566,2.50575,2.50556,2.50563,8000000.0
2008-02-15 08:04:00,2.5057,2.5057,2.50533,2.50533,7000000.0
2008-02-15 08:05:00,2.50506,2.50541,2.50502,2.50541,8000000.0
2008-02-15 08:06:00,2.50565,2.50618,2.50565,2.50606,8000000.0
2008-02-15 08:07:00,2.50588,2.50609,2.50564,2.50609,11000000.0
2008-02-15 08:08:00,2.50615,2.50631,2.50568,2.50618,27000000.0
2008-02-15 08:09:00,2.50554,2.50575,2.50554,2.50574,8000000.0
2008-02-15 08:10:00,2.5062,2.50734,2.5062,2.50681,11000000.0
2008-02-15 08:11:00,2.50639,2.50652,2.50608,2.50629,31000000.0
2008-02-15 08:12:00,2.50699,2.5071,2.50681,2.5071,8000000.0
2008-02-15 08:13:00,2.50714,2.50714,2.50663,2.50677,8000000.0
2008-02-15 08:14:00,2.50664,2.50669,2.5063,2.5063,11000000.0
2008-02-15 08:15:00,2.50625,2.50641,2.50625,2.50641,20000000.0
2008-02-15 08:16:00,2.50684,2.50711,2.50684,2.50711,24000000.0
2008-02-15 08:18:00,2.50694,2.50694,2.50644,2.50646,22000000.0
2008-02-15 08:19:00,2.50666,2.50672,2.50652,2.50666,9000000.0
2008-02-15 08:20:00,2.5065,2.50668,2.50615,2.50668,8000000.0
2008-02-15 08:21:00,2.50629,2.50629,2.5052,2.50555,25800000.0
2008-02-15 08:22:00,2.50606,2.50606,2.50579,2.50579,7000000.0
2008-02-15 08:23:00,2.50598,2.50623,2.50598,2.50615,10000000.0
2008-02-15 08:24:00,2.50635,2.50676,2.50635,2.50646,7000000.0
2008-02-15 08:25:00,2.50675,2.50689,2.50655,2.50656,11000000.0
2008-02-15 08:26:00,2.50669,2.50671,2.50648,2.5065,23000000.0
2008-02-15 08:27:00,2.50672,2.50672,2.50638,2.50638,7000000.0
2008-02-15 08:28:00,2.50627,2.50627,2.50533,2.50612,8000000.0
2008-02-15 08:29:00,2.50611,2.50633,2.50609,2.50616,8000000.0
2008-02-15 08:30:00,2.5061,2.50662,2.5061,2.50653,25000000.0
2008-02-15 08:31:00,2.50677,2.50688,2.50671,2.50679,36000000.0
2008-02-15 08:32:00,2.50648,2.50648,2.50601,2.50624,7000000.0
2008-02-15 08:33:00,2.50643,2.50643,2.50598,2.50598,8000000.0
2008-02-15 08:34:00,2.5061,2.50615,2.50596,2.50615,66000000.0
2008-02-15 08:35:00,2.50603,2.50609,2.50585,2.50605,9000000.0
2008-02-15 08:36:00,2.50652,2.50663,2.50548,2.50575,23000000.0
2008-02-15 08:37:00,2.50536,2.50549,2.5052,2.50533,7800000.0
2008-02-15 08:38:00,2.50554,2.50579,2.50551,2.50551,9000000.0
2008-02-15 08:39:00,2.50557,2.50571,2.50533,2.50571,10000000.0
2008-02-15 08:40:00,2.50603,2.50744,2.50603,2.50721,11000000.0
2008-02-15 08:41:00,2.50704,2.50704,2.50652,2.50652,21000000.0
2008-02-15 08:42:00,2.50579,2.50653,2.50391,2.50634,9000000.0
2008-02-15 08:43:00,2.50628,2.50628,2.50596,2.50596,8000000.0
2008-02-15 08:44:00,2.50641,2.50641,2.50566,2.50587,20000000.0
2008-02-15 08:45:00,2.50569,2.50594,2.50569,2.50578,11000000.0
2008-02-15 08:46:00,2.50594,2.50605,2.50576,2.50576,43000000.0
2008-02-15 08:47:00,2.50581,2.50604,2.50581,2.50592,7000000.0
2008-02-15 08:48:00,2.50573,2.50585,2.5055,2.5055,31800000.0
2008-02-15 08:49:00,2.50491,2.50505,2.50422,2.50485,8000000.0
2008-02-15 08:50:00,2.50509,2.50526,2.50476,2.5051,9000000.0
2008-02-15 08:51:00,2.50507,2.50548,2.50507,2.50548,11000000.0
2008-02-15 08:52:00,2.50552,2.50552,2.50512,2.50513,47000000.0
2008-02-15 08:53:00,2.50535,2.5056,2.50514,2.50514,65000000.0
2008-02-15 08:54:00,2.50305,2.50455,2.50305,2.50455,28800000.0
2008-02-15 08:55:00,2.50463,2.505,2.50462,2.50483,46000000.0
2008-02-15 08:56:00,2.5049,2.50495,2.50471,2.50495,24000000.0
2008-02-15 08:57:00,2.5051,2.5051,2.50466,2.50467,28000000.0
2008-02-15 08:58:00,2.5045,2.50463,2.50409,2.50409,22000000.0
2008-02-15 08:59:00,2.50414,2.50491,2.50407,2.50465,27800000.0
2008-02-15 09:00:00,2.50471,2.50471,2.50429,2.50429,35000000.0
2008-02-15 09:01:00,2.50435,2.50435,2.50425,2.50425,7000000.0
2008-02-15 09:02:00,2.50406,2.50406,2.5035,2.5035,17000000.0
2008-02-15 09:03:00,2.50332,2.50336,2.50314,2.50325,14000000.0
2008-02-15 09:04:00,2.50314,2.50367,2.50297,2.50355,39800000.0
2008-02-15 09:05:00,2.50394,2.50394,2.50309,2.50309,18000000.0
2008-02-15 09:06:00,2.5027,2.5027,2.50219,2.50219,30000000.0
2008-02-15 09:07:00,2.50204,2.50227,2.50194,2.50227,36800000.0
2008-02-15 09:08:00,2.50246,2.50263,2.50238,2.50263,28000000.0
2008-02-15 09:09:00,2.50317,2.50317,2.50249,2.50249,59000000.0
2008-02-15 09:10:00,2.50331,2.50421,2.50331,2.50414,7000000.0
2008-02-15 09:11:00,2.50429,2.50446,2.50429,2.50434,43000000.0
2008-02-15 09:12:00,2.50439,2.50439,2.50395,2.50395,55000000.0
2008-02-15 09:13:00,2.50349,2.50349,2.50266,2.50266,8000000.0
2008-02-15 09:14:00,2.50361,2.50361,2.50317,2.50329,64000000.0
2008-02-15 09:15:00,2.50334,2.50338,2.50317,2.50338,52000000.0
2008-02-15 09:16:00,2.50315,2.50339,2.50314,2.50314,42800000.0
2008-02-15 09:17:00,2.50324,2.50324,2.50263,2.50263,50000000.0
2008-02-15 09:18:00,2.50251,2.50275,2.50242,2.50254,60000000.0
2008-02-15 09:19:00,2.50251,2.50251,2.50203,2.5021,49000000.0
2008-02-15 09:20:00,2.50251,2.50269,2.50243,2.50259,8000000.0
2008-02-15 09:21:00,2.50313,2.50356,2.50307,2.50311,62000000.0
2008-02-15 09:22:00,2.50302,2.50302,2.50263,2.50275,73000000.0
2008-02-15 09:23:00,2.50286,2.50292,2.50233,2.5027,80000000.0
2008-02-15 09:24:00,2.50254,2.50254,2.5014,2.5014,50000000.0
2008-02-15 09:25:00,2.50242,2.50242,2.50203,2.50216,8000000.0
2008-02-15 09:26:00,2.50231,2.50251,2.50231,2.50249,58000000.0
2008-02-15 09:27:00,2.50287,2.50287,2.50243,2.50253,71000000.0
2008-02-15 09:28:00,2.50229,2.50229,2.50186,2.50186,52000000.0
2008-02-15 09:29:00,2.50175,2.50175,2.50132,2.50152,34000000.0
2008-02-15 09:30:00,2.50091,2.50128,2.50091,2.50108,23000000.0
2008-02-15 09:31:00,2.50134,2.50148,2.50124,2.50124,20000000.0
2008-02-15 09:32:00,2.50114,2.50114,2.50076,2.50081,44800000.0
2008-02-15 09:33:00,2.50101,2.50129,2.50096,2.50129,38000000.0
2008-02-15 09:34:00,2.50126,2.50137,2.50114,2.50119,32000000.0
2008-02-15 09:35:00,2.50038,2.50079,2.50004,2.50005,9000000.0
2008-02-15 09:36:00,2.50109,2.50109,2.50002,2.50002,46000000.0
2008-02-15 09:37:00,2.50001,2.50085,2.50001,2.50064,52800000.0
2008-02-15 09:38:00,2.50107,2.50107,2.50087,2.50101,36800000.0
2008-02-15 09:39:00,2.50102,2.50153,2.50098,2.50153,55000000.0
2008-02-15 09:40:00,2.50126,2.50126,2.50086,2.5011,5000000.0
2008-02-15 09:41:00,2.50071,2.50084,2.50051,2.50051,45000000.0
2008-02-15 09:42:00,2.50055,2.50153,2.50055,2.50153,51000000.0
2008-02-15 09:43:00,2.50161,2.50161,2.50088,2.50088,58000000.0
2008-02-15 09:44:00,2.50061,2.50061,2.49969,2.49969,29000000.0
2008-02-15 09:45:00,2.49949,2.49949,2.49886,2.49886,9000000.0
2008-02-15 09:46:00,2.49907,2.49965,2.49907,2.49956,10000000.0
2008-02-15 09:47:00,2.49958,2.49958,2.49908,2.49919,9000000.0
2008-02-15 09:48:00,2.49934,2.4998,2.49934,2.49962,8000000.0
2008-02-15 09:49:00,2.49978,2.50021,2.49964,2.50007,34000000.0
2008-02-15 09:50:00,2.49999,2.5002,2.49942,2.49942,54000000.0
2008-02-15 09:51:00,2.49903,2.49903,2.4988,2.4988,65800000.0
2008-02-15 09:52:00,2.499,2.49902,2.49885,2.49895,35000000.0
2008-02-15 09:53:00,2.49817,2.49837,2.49789,2.49837,41000000.0
2008-02-15 09:54:00,2.49818,2.49902,2.49751,2.49855,48000000.0
2008-02-15 09:55:00,2.49936,2.49971,2.49934,2.49944,51000000.0
2008-02-15 09:56:00,2.49869,2.49875,2.49855,2.49875,49000000.0
2008-02-15 09:57:00,2.49865,2.49906,2.49864,2.49906,7000000.0
2008-02-15 09:58:00,2.49878,2.49878,2.49851,2.49851,49000000.0
2008-02-15 09:59:00,2.49843,2.49849,2.49592,2.49592,43000000.0
2008-02-15 10:00:00,2.49544,2.49568,2.49544,2.49568,7000000.0
2008-02-15 10:01:00,2.49597,2.49623,2.49575,2.49614,48000000.0
2008-02-15 10:02:00,2.49589,2.49589,2.49575,2.49589,31000000.0
2008-02-15 10:03:00,2.49598,2.49612,2.49575,2.49575,40000000.0
2008-02-15 10:04:00,2.49568,2.49577,2.49548,2.49548,10000000.0
2008-02-15 10:05:00,2.49527,2.4955,2.4952,2.49539,44000000.0
2008-02-15 10:06:00,2.49559,2.49738,2.49559,2.49738,43000000.0
2008-02-15 10:07:00,2.49819,2.49844,2.49819,2.4982,57000000.0
2008-02-15 10:08:00,2.49759,2.49762,2.49699,2.49753,57000000.0
2008-02-15 10:09:00,2.49782,2.49782,2.49757,2.49772,66000000.0
2008-02-15 10:10:00,2.49787,2.49883,2.49787,2.49878,62000000.0
2008-02-15 10:11:00,2.49872,2.49872,2.49816,2.49816,9000000.0
2008-02-15 10:12:00,2.49772,2.49776,2.49755,2.49761,77000000.0
2008-02-15 10:13:00,2.49784,2.49844,2.49784,2.49829,52000000.0
2008-02-15 10:14:00,2.49845,2.49847,2.49825,2.49847,43000000.0
2008-02-15 10:15:00,2.49865,2.49874,2.4985,2.49865,49000000.0
2008-02-15 10:16:00,2.49878,2.49885,2.49825,2.49825,42000000.0
2008-02-15 10:17:00,2.49636,2.49792,2.49608,2.49732,45000000.0
2008-02-15 10:18:00,2.4985,2.49863,2.49844,2.49863,46000000.0
2008-02-15 10:19:00,2.49859,2.4989,2.49859,2.4989,56000000.0
2008-02-15 10:20:00,2.49841,2.49842,2.49811,2.49811,43000000.0
2008-02-15 10:21:00,2.49849,2.49857,2.49828,2.49828,7000000.0
2008-02-15 10:22:00,2.49839,2.49851,2.49821,2.49851,52600000.0
2008-02-15 10:23:00,2.49802,2.49817,2.49796,2.49817,8000000.0
2008-02-15 10:24:00,2.49812,2.49812,2.49769,2.49783,55000000.0
2008-02-15 10:25:00,2.4978,2.4978,2.4976,2.49766,62000000.0
2008-02-15 10:26:00,2.49761,2.4977,2.49745,2.4977,60800000.0
2008-02-15 10:27:00,2.49768,2.49771,2.49753,2.49771,69000000.0
2008-02-15 10:28:00,2.49759,2.49759,2.49738,2.49747,65000000.0
2008-02-15 10:29:00,2.49753,2.49778,2.49752,2.49768,47000000.0
2008-02-15 10:30:00,2.49803,2.49816,2.49797,2.49797,44000000.0
2008-02-15 10:31:00,2.49805,2.49809,2.49786,2.49792,31000000.0
2008-02-15 10:32:00,2.49806,2.49825,2.49799,2.49825,46000000.0
2008-02-15 10:33:00,2.49858,2.49915,2.49858,2.49896,22000000.0
2008-02-15 10:34:00,2.49905,2.49905,2.49855,2.49859,24000000.0
2008-02-15 10:35:00,2.49852,2.49877,2.49852,2.49865,23000000.0
2008-02-15 10:36:00,2.49849,2.49858,2.49831,2.49858,37000000.0
2008-02-15 10:37:00,2.49868,2.49899,2.49867,2.49867,23000000.0
2008-02-15 10:38:00,2.4985,2.49877,2.4985,2.49854,29000000.0
2008-02-15 10:39:00,2.4981,2.4981,2.49765,2.49766,10000000.0
2008-02-15 10:40:00,2.49775,2.49775,2.49728,2.49728,26000000.0
2008-02-15 10:41:00,2.49729,2.49729,2.49711,2.49722,38000000.0
2008-02-15 10:42:00,2.49749,2.49783,2.49747,2.49747,40000000.0
2008-02-15 10:43:00,2.49726,2.49726,2.49587,2.49587,27000000.0
2008-02-15 10:44:00,2.49526,2.49526,2.49451,2.49451,25000000.0
2008-02-15 10:45:00,2.49377,2.49377,2.49317,2.49322,8000000.0
2008-02-15 10:46:00,2.49315,2.49315,2.49262,2.49262,36000000.0
2008-02-15 10:47:00,2.49257,2.49296,2.49257,2.49275,5000000.0
2008-02-15 10:48:00,2.49318,2.49414,2.49318,2.49357,36000000.0
2008-02-15 10:49:00,2.49306,2.49306,2.49279,2.49306,44000000.0
2008-02-15 10:50:00,2.49281,2.49281,2.49228,2.49228,50000000.0
2008-02-15 10:51:00,2.49217,2.49316,2.49217,2.49316,8000000.0
2008-02-15 10:52:00,2.49356,2.49356,2.49295,2.49324,43800000.0
2008-02-15 10:53:00,2.49316,2.49316,2.49221,2.49221,65000000.0
2008-02-15 10:54:00,2.49242,2.49262,2.49241,2.49262,8000000.0
2008-02-15 10:55:00,2.49308,2.49332,2.49308,2.49332,51000000.0
2008-02-15 10:56:00,2.49332,2.49348,2.49308,2.49348,41000000.0
2008-02-15 10:57:00,2.49356,2.49396,2.49356,2.49378,48000000.0
2008-02-15 10:58:00,2.49401,2.49415,2.49392,2.4941,8000000.0
2008-02-15 10:59:00,2.49383,2.49383,2.4933,2.4933,49000000.0
2008-02-15 11:00:00,2.49335,2.49359,2.49319,2.49357,47000000.0
2008-02-15 11:01:00,2.49349,2.49359,2.49338,2.49338,41000000.0
2008-02-15 11:02:00,2.49355,2.49393,2.49355,2.49393,23800000.0
2008-02-15 11:03:00,2.49408,2.49408,2.4939,2.49408,45000000.0
2008-02-15 11:04:00,2.49416,2.49447,2.49416,2.49447,33000000.0
2008-02-15 11:05:00,2.49457,2.49486,2.49457,2.49481,23000000.0
2008-02-15 11:06:00,2.49489,2.49506,2.49476,2.49506,15800000.0
2008-02-15 11:07:00,2.49521,2.49529,2.49516,2.49521,34000000.0
2008-02-15 11:08:00,2.49516,2.49523,2.49486,2.49516,30000000.0
2008-02-15 11:09:00,2.49513,2.49513,2.49469,2.4947,48000000.0
2008-02-15 11:10:00,2.49459,2.49471,2.49435,2.49448,7000000.0
2008-02-15 11:11:00,2.49436,2.49436,2.49402,2.49414,43000000.0
2008-02-15 11:12:00,2.49427,2.49429,2.49381,2.49381,10000000.0
2008-02-15 11:13:00,2.49384,2.49384,2.49364,2.49368,61000000.0
2008-02-15 11:14:00,2.49357,2.49385,2.4935,2.49368,45800000.0
2008-02-15 11:15:00,2.49354,2.49354,2.49313,2.49315,30000000.0
2008-02-15 11:16:00,2.49358,2.49389,2.49358,2.49389,11000000.0
2008-02-15 11:17:00,2.49403,2.49403,2.49381,2.49386,45800000.0
2008-02-15 11:18:00,2.49375,2.49375,2.49348,2.49356,42800000.0
2008-02-15 11:19:00,2.49347,2.49347,2.49304,2.4931,8000000.0
2008-02-15 11:20:00,2.49248,2.49254,2.49236,2.49249,57800000.0
2008-02-15 11:21:00,2.49251,2.49264,2.4924,2.4924,38000000.0
2008-02-15 11:22:00,2.49191,2.49198,2.4917,2.49179,47800000.0
2008-02-15 11:23:00,2.49213,2.49226,2.49213,2.4922,7000000.0
2008-02-15 11:24:00,2.49245,2.49245,2.4919,2.49193,51600000.0
2008-02-15 11:25:00,2.49166,2.49171,2.49129,2.49136,47800000.0
2008-02-15 11:26:00,2.49121,2.49135,2.49103,2.49115,40000000.0
2008-02-15 11:27:00,2.49012,2.49053,2.48964,2.48997,7000000.0
2008-02-15 11:28:00,2.49101,2.49101,2.49025,2.49061,67000000.0
2008-02-15 11:29:00,2.49061,2.49086,2.49052,2.49058,44000000.0
2008-02-15 11:30:00,2.49006,2.49028,2.49006,2.49015,32800000.0
2008-02-15 11:31:00,2.49006,2.49013,2.48995,2.49006,50000000.0
2008-02-15 11:32:00,2.48997,2.49021,2.48997,2.49002,47800000.0
2008-02-15 11:33:00,2.49001,2.49001,2.48977,2.48981,32000000.0
2008-02-15 11:34:00,2.48958,2.48958,2.48941,2.48942,42000000.0
2008-02-15 11:35:00,2.48922,2.48922,2.48894,2.48904,7000000.0
2008-02-15 11:36:00,2.48877,2.48925,2.48858,2.48909,60800000.0
2008-02-15 11:37:00,2.48869,2.48869,2.4877,2.48774,52800000.0
2008-02-15 11:38:00,2.48702,2.48722,2.48639,2.48639,64000000.0
2008-02-15 11:39:00,2.48618,2.48618,2.48586,2.48589,72000000.0
2008-02-15 11:40:00,2.48566,2.48578,2.48561,2.48561,37000000.0
2008-02-15 11:41:00,2.48534,2.48564,2.48531,2.48564,39000000.0
2008-02-15 11:42:00,2.48549,2.48579,2.48542,2.48576,35000000.0
2008-02-15 11:43:00,2.48565,2.48565,2.48463,2.48463,8000000.0
2008-02-15 11:44:00,2.48436,2.48458,2.48433,2.48458,65800000.0
2008-02-15 11:45:00,2.48486,2.48501,2.48457,2.48457,60800000.0
2008-02-15 11:46:00,2.48481,2.48502,2.48472,2.48502,42000000.0
2008-02-15 11:47:00,2.48509,2.48573,2.48495,2.48573,16000000.0
2008-02-15 11:48:00,2.48604,2.48604,2.4856,2.4856,24000000.0
2008-02-15 11:49:00,2.48568,2.48569,2.48523,2.48527,43000000.0
2008-02-15 11:50:00,2.48508,2.48508,2.48432,2.48432,47000000.0
2008-02-15 11:51:00,2.48376,2.48376,2.48331,2.48331,7000000.0
2008-02-15 11:52:00,2.48322,2.48509,2.48322,2.48509,33000000.0
2008-02-15 11:53:00,2.48578,2.48624,2.4857,2.48624,41000000.0
2008-02-15 11:54:00,2.48627,2.48627,2.48604,2.48609,41000000.0
2008-02-15 11:55:00,2.486,2.486,2.48527,2.4854,39000000.0
2008-02-15 11:56:00,2.48546,2.48556,2.48522,2.48522,48000000.0
2008-02-15 11:57:00,2.48469,2.48469,2.48432,2.48443,35000000.0
2008-02-15 11:58:00,2.48437,2.4845,2.48429,2.4845,40000000.0
2008-02-15 11:59:00,2.48426,2.48426,2.48333,2.48336,50000000.0
2008-02-15 12:00:00,2.48428,2.48464,2.48411,2.48411,37000000.0
2008-02-15 12:01:00,2.48343,2.48343,2.48324,2.48324,44000000.0
2008-02-15 12:02:00,2.48322,2.48334,2.48304,2.48334,31000000.0
2008-02-15 12:03:00,2.48349,2.4838,2.48318,2.48318,45000000.0
2008-02-15 12:04:00,2.48292,2.48359,2.48292,2.48348,32000000.0
2008-02-15 12:05:00,2.48353,2.48358,2.48334,2.48342,53000000.0
2008-02-15 12:06:00,2.48315,2.4835,2.48315,2.4835,22000000.0
2008-02-15 12:07:00,2.48315,2.48339,2.48285,2.48339,44000000.0
2008-02-15 12:08:00,2.48355,2.48357,2.48323,2.48344,45800000.0
2008-02-15 12:09:00,2.48346,2.48346,2.48308,2.48308,23800000.0
2008-02-15 12:10:00,2.48274,2.48305,2.48274,2.48279,38000000.0
2008-02-15 12:11:00,2.48305,2.48367,2.48303,2.48367,9800000.0
2008-02-15 12:12:00,2.48365,2.48365,2.4828,2.48326,42800000.0
2008-02-15 12:13:00,2.48287,2.48287,2.48276,2.48282,33000000.0
2008-02-15 12:14:00,2.48268,2.48305,2.48268,2.48301,42000000.0
2008-02-15 12:15:00,2.48302,2.48339,2.48286,2.48339,43000000.0
2008-02-15 12:16:00,2.48355,2.48378,2.48318,2.48318,50800000.0
2008-02-15 12:17:00,2.48297,2.48334,2.48297,2.48331,40000000.0
2008-02-15 12:18:00,2.48302,2.48311,2.48295,2.48311,41000000.0
2008-02-15 12:19:00,2.48299,2.4836,2.48299,2.48316,45800000.0
2008-02-15 12:20:00,2.48339,2.48429,2.48331,2.48429,35000000.0
2008-02-15 12:21:00,2.48419,2.4843,2.4836,2.48379,55000000.0
2008-02-15 12:22:00,2.48416,2.48416,2.48286,2.48286,28000000.0
2008-02-15 12:23:00,2.48209,2.48249,2.48203,2.48249,28000000.0
2008-02-15 12:24:00,2.48269,2.48283,2.4825,2.48265,42000000.0
2008-02-15 12:25:00,2.48247,2.48247,2.48218,2.48218,21000000.0
2008-02-15 12:26:00,2.48252,2.48329,2.48234,2.48234,36000000.0
2008-02-15 12:27:00,2.48191,2.48207,2.48182,2.48182,34000000.0
2008-02-15 12:28:00,2.48137,2.48142,2.48094,2.48094,42000000.0
2008-02-15 12:29:00,2.4787,2.48178,2.47853,2.47861,70000000.0
2008-02-15 12:30:00,2.47865,2.48094,2.47865,2.48078,44000000.0
2008-02-15 12:31:00,2.4806,2.48067,2.4804,2.48052,48000000.0
2008-02-15 12:32:00,2.48041,2.48059,2.48034,2.48036,35800000.0
2008-02-15 12:33:00,2.47996,2.48006,2.47972,2.48006,60000000.0
2008-02-15 12:34:00,2.47987,2.47992,2.47972,2.47992,9000000.0
2008-02-15 12:35:00,2.4797,2.4797,2.47938,2.47938,14000000.0
2008-02-15 12:36:00,2.47943,2.47967,2.47943,2.47959,41000000.0
2008-02-15 12:37:00,2.47987,2.48022,2.47987,2.48022,9000000.0
2008-02-15 12:38:00,2.48045,2.48099,2.48045,2.48099,29000000.0
2008-02-15 12:39:00,2.48088,2.48109,2.48088,2.48095,19000000.0
2008-02-15 12:40:00,2.48152,2.48183,2.48101,2.48101,12000000.0
2008-02-15 12:41:00,2.4809,2.4809,2.48056,2.48056,18000000.0
2008-02-15 12:42:00,2.48041,2.48047,2.48005,2.48005,26000000.0
2008-02-15 12:43:00,2.47984,2.48018,2.47974,2.47974,30000000.0
2008-02-15 12:44:00,2.47991,2.48003,2.4798,2.48003,26000000.0
2008-02-15 12:45:00,2.48026,2.48038,2.48026,2.48032,35800000.0
2008-02-15 12:46:00,2.48041,2.48041,2.48004,2.48004,38600000.0
2008-02-15 12:47:00,2.47906,2.47906,2.47835,2.47835,8000000.0
2008-02-15 12:48:00,2.47876,2.47889,2.47852,2.47852,23000000.0
2008-02-15 12:49:00,2.47778,2.47841,2.47778,2.47841,37000000.0
2008-02-15 12:50:00,2.4787,2.47897,2.4783,2.47897,7000000.0
2008-02-15 12:51:00,2.47905,2.47905,2.47778,2.47778,7000000.0
2008-02-15 12:52:00,2.47756,2.47798,2.47756,2.47798,29000000.0
2008-02-15 12:53:00,2.47808,2.47878,2.47808,2.47878,23000000.0
2008-02-15 12:54:00,2.47928,2.48121,2.47928,2.48121,22000000.0
2008-02-15 12:55:00,2.48187,2.48187,2.48134,2.48134,7000000.0
2008-02-15 12:56:00,2.48147,2.48147,2.47996,2.47998,7000000.0
2008-02-15 12:57:00,2.47977,2.47977,2.47895,2.47895,36000000.0
2008-02-15 12:58:00,2.47935,2.4797,2.47916,2.4797,22000000.0
2008-02-15 12:59:00,2.47993,2.47993,2.47948,2.47963,17000000.0
2008-02-15 13:00:00,2.48005,2.48038,2.48005,2.48032,16000000.0
2008-02-15 13:01:00,2.48059,2.48091,2.48019,2.48056,33800000.0
2008-02-15 13:02:00,2.48083,2.48196,2.48065,2.48196,26800000.0
2008-02-15 13:03:00,2.48269,2.48275,2.48231,2.48238,16000000.0
2008-02-15 13:04:00,2.48248,2.48299,2.48248,2.48299,10000000.0
2008-02-15 13:05:00,2.48342,2.48342,2.48304,2.48342,11000000.0
2008-02-15 13:06:00,2.48326,2.48326,2.48199,2.48277,21000000.0
2008-02-15 13:07:00,2.48362,2.48362,2.48334,2.48339,16000000.0
2008-02-15 13:08:00,2.48282,2.48302,2.48282,2.48286,16000000.0
2008-02-15 13:09:00,2.48239,2.48239,2.48191,2.48191,20000000.0
2008-02-15 13:10:00,2.48199,2.48206,2.48189,2.48205,34000000.0
2008-02-15 13:11:00,2.48197,2.48204,2.48197,2.48197,24000000.0
2008-02-15 13:12:00,2.48189,2.48225,2.48189,2.48225,11000000.0
2008-02-15 13:13:00,2.48227,2.48227,2.48133,2.48133,11000000.0
2008-02-15 13:14:00,2.481,2.48112,2.48096,2.48102,18000000.0
2008-02-15 13:15:00,2.48112,2.48112,2.48095,2.48103,38000000.0
2008-02-15 13:16:00,2.48081,2.48081,2.48054,2.48062,32000000.0
2008-02-15 13:17:00,2.48053,2.48053,2.48026,2.48026,7000000.0
2008-02-15 13:18:00,2.4802,2.4803,2.48016,2.4803,44800000.0
2008-02-15 13:19:00,2.4809,2.48134,2.48082,2.48134,8000000.0
2008-02-15 13:20:00,2.48194,2.4823,2.48194,2.4823,44000000.0
2008-02-15 13:21:00,2.48239,2.48255,2.48239,2.48247,48000000.0
2008-02-15 13:22:00,2.48269,2.48297,2.48245,2.48245,52000000.0
2008-02-15 13:23:00,2.48229,2.48229,2.48194,2.48213,8000000.0
2008-02-15 13:24:00,2.48216,2.48232,2.48209,2.48232,45000000.0
2008-02-15 13:25:00,2.48249,2.48332,2.48249,2.48332,51800000.0
2008-02-15 13:26:00,2.48331,2.48342,2.4833,2.48331,39000000.0
2008-02-15 13:27:00,2.48366,2.48385,2.48366,2.48385,54000000.0
2008-02-15 13:28:00,2.48461,2.48486,2.48456,2.48486,51000000.0
2008-02-15 13:29:00,2.48487,2.48514,2.48487,2.48514,40000000.0
2008-02-15 13:30:00,2.48512,2.48537,2.48492,2.48501,31000000.0
2008-02-15 13:31:00,2.48557,2.48584,2.48557,2.48574,27000000.0
2008-02-15 13:32:00,2.48555,2.48555,2.48517,2.48543,43000000.0
2008-02-15 13:33:00,2.48499,2.48506,2.48484,2.48489,25000000.0
2008-02-15 13:34:00,2.48458,2.48471,2.48451,2.48469,38000000.0
2008-02-15 13:35:00,2.48446,2.48446,2.48353,2.48353,11000000.0
2008-02-15 13:36:00,2.48369,2.48384,2.48361,2.48364,36800000.0
2008-02-15 13:37:00,2.48303,2.48303,2.48197,2.48197,31000000.0
2008-02-15 13:38:00,2.48213,2.48238,2.48199,2.48208,30000000.0
2008-02-15 13:39:00,2.48235,2.48322,2.48235,2.48277,32000000.0
2008-02-15 13:40:00,2.48265,2.48265,2.48207,2.48207,28000000.0
2008-02-15 13:41:00,2.48217,2.48254,2.48217,2.48236,34000000.0
2008-02-15 13:42:00,2.48242,2.48292,2.48242,2.48292,30000000.0
2008-02-15 13:43:00,2.48274,2.48306,2.48273,2.48285,18000000.0
2008-02-15 13:44:00,2.48277,2.48318,2.48275,2.48293,22000000.0
2008-02-15 13:45:00,2.48272,2.48272,2.48154,2.48208,17000000.0
2008-02-15 13:46:00,2.48273,2.48273,2.48235,2.48235,7000000.0
2008-02-15 13:47:00,2.48215,2.48242,2.48215,2.48223,12000000.0
2008-02-15 13:48:00,2.48268,2.48268,2.48253,2.4826,26000000.0
2008-02-15 13:49:00,2.48268,2.48268,2.48248,2.48259,24000000.0
2008-02-15 13:50:00,2.48228,2.48229,2.48143,2.48163,24800000.0
2008-02-15 13:51:00,2.4814,2.48149,2.48123,2.4813,26000000.0
2008-02-15 13:52:00,2.48098,2.48118,2.48054,2.48099,8000000.0
2008-02-15 13:53:00,2.48095,2.48096,2.48024,2.48025,7000000.0
2008-02-15 13:54:00,2.4807,2.48089,2.48061,2.48089,30000000.0
2008-02-15 13:55:00,2.48077,2.48077,2.48038,2.48038,13000000.0
2008-02-15 13:56:00,2.4804,2.48041,2.48021,2.48021,14800000.0
2008-02-15 13:57:00,2.48024,2.48024,2.47978,2.47978,26000000.0
2008-02-15 13:58:00,2.47983,2.48031,2.47983,2.48031,31000000.0
2008-02-15 13:59:00,2.48039,2.48039,2.47994,2.48015,39000000.0
2008-02-15 14:00:00,2.48013,2.48021,2.48008,2.48011,34000000.0
2008-02-15 14:01:00,2.48062,2.48104,2.48062,2.481,9000000.0
2008-02-15 14:02:00,2.48153,2.48228,2.48152,2.48228,47000000.0
2008-02-15 14:03:00,2.48218,2.48218,2.48186,2.4821,20000000.0
2008-02-15 14:04:00,2.48238,2.4824,2.48095,2.48133,30000000.0
2008-02-15 14:05:00,2.4823,2.4832,2.4823,2.4832,32000000.0
2008-02-15 14:06:00,2.484,2.48426,2.48392,2.48426,28000000.0
2008-02-15 14:07:00,2.48436,2.4846,2.48425,2.4846,34000000.0
2008-02-15 14:08:00,2.48486,2.48559,2.48486,2.48559,45000000.0
2008-02-15 14:09:00,2.48585,2.48596,2.48565,2.48565,24000000.0
2008-02-15 14:10:00,2.48554,2.48569,2.48541,2.48541,19000000.0
2008-02-15 14:11:00,2.48511,2.48511,2.48475,2.48506,24000000.0
2008-02-15 14:12:00,2.48544,2.48557,2.4854,2.48554,26800000.0
2008-02-15 14:13:00,2.48555,2.48575,2.48555,2.48559,25000000.0
2008-02-15 14:14:00,2.48604,2.48701,2.48604,2.48701,24000000.0
2008-02-15 14:15:00,2.48706,2.48707,2.48673,2.48674,27000000.0
2008-02-15 14:16:00,2.48618,2.48618,2.4857,2.48588,55000000.0
2008-02-15 14:17:00,2.48599,2.48642,2.48599,2.48633,11000000.0
2008-02-15 14:18:00,2.48648,2.48664,2.48641,2.4866,22000000.0
2008-02-15 14:19:00,2.48622,2.48622,2.48569,2.48569,60000000.0
2008-02-15 14:20:00,2.48558,2.48577,2.48552,2.48577,21000000.0
2008-02-15 14:21:00,2.48553,2.48569,2.48539,2.48569,20000000.0
2008-02-15 14:22:00,2.48643,2.48664,2.48619,2.48664,12000000.0
2008-02-15 14:23:00,2.48672,2.48672,2.48581,2.48581,31000000.0
2008-02-15 14:24:00,2.48589,2.4867,2.48589,2.4867,18000000.0
2008-02-15 14:25:00,2.48711,2.48711,2.48675,2.48677,14000000.0
2008-02-15 14:26:00,2.48681,2.48765,2.48681,2.48751,19000000.0
2008-02-15 14:27:00,2.48694,2.48709,2.48691,2.48692,18000000.0
2008-02-15 14:28:00,2.48682,2.48699,2.48682,2.48699,11000000.0
2008-02-15 14:29:00,2.48713,2.48713,2.48617,2.48617,9000000.0
2008-02-15 14:30:00,2.48587,2.48596,2.48549,2.48577,9000000.0
2008-02-15 14:31:00,2.48597,2.48597,2.48517,2.48517,11000000.0
2008-02-15 14:32:00,2.48501,2.48548,2.48501,2.48538,10800000.0
2008-02-15 14:33:00,2.48548,2.48548,2.48512,2.48512,9000000.0
2008-02-15 14:34:00,2.48547,2.48547,2.48492,2.48492,7000000.0
2008-02-15 14:35:00,2.48514,2.48554,2.48514,2.48554,8000000.0
2008-02-15 14:36:00,2.48558,2.48558,2.48523,2.48546,7000000.0
2008-02-15 14:37:00,2.48564,2.48643,2.48564,2.48643,10000000.0
2008-02-15 14:38:00,2.48623,2.48623,2.48494,2.48494,9000000.0
2008-02-15 14:39:00,2.48443,2.48476,2.48414,2.48414,7000000.0
2008-02-15 14:40:00,2.48433,2.48452,2.48426,2.4844,7000000.0
2008-02-15 14:41:00,2.48426,2.48426,2.48352,2.48413,8000000.0
2008-02-15 14:42:00,2.48416,2.48416,2.48138,2.48138,8000000.0
2008-02-15 14:43:00,2.48325,2.48359,2.48325,2.48342,10800000.0
2008-02-15 14:44:00,2.48348,2.48353,2.4833,2.4835,8000000.0
2008-02-15 14:45:00,2.48359,2.48403,2.48328,2.48328,10000000.0
2008-02-15 14:46:00,2.48312,2.48325,2.48296,2.48312,10800000.0
2008-02-15 14:47:00,2.48301,2.48316,2.48301,2.48308,7800000.0
2008-02-15 14:48:00,2.48321,2.48391,2.48321,2.4836,7000000.0
2008-02-15 14:49:00,2.48353,2.4836,2.48318,2.48355,11000000.0
2008-02-15 14:50:00,2.4839,2.48439,2.4838,2.48439,11000000.0
2008-02-15 14:51:00,2.48437,2.48473,2.48437,2.48461,7000000.0
2008-02-15 14:52:00,2.48478,2.48505,2.48475,2.48475,9000000.0
2008-02-15 14:53:00,2.48483,2.48501,2.48477,2.48501,8000000.0
2008-02-15 14:54:00,2.48485,2.48496,2.48474,2.48475,7000000.0
2008-02-15 14:55:00,2.48482,2.48554,2.48477,2.48554,8000000.0
2008-02-15 14:56:00,2.48572,2.48572,2.48533,2.48554,7000000.0
2008-02-15 14:57:00,2.48549,2.48554,2.4853,2.4853,7800000.0
2008-02-15 14:58:00,2.48531,2.48579,2.48531,2.48571,11000000.0
2008-02-15 14:59:00,2.48604,2.48616,2.48585,2.48588,8000000.0
2008-02-15 15:00:00,2.48611,2.48725,2.48611,2.48725,8000000.0
2008-02-15 15:01:00,2.4871,2.4871,2.48677,2.48677,8000000.0
2008-02-15 15:02:00,2.48643,2.48677,2.48643,2.48647,8000000.0
2008-02-15 15:03:00,2.48623,2.48623,2.48569,2.48574,11000000.0
2008-02-15 15:04:00,2.48569,2.48624,2.48569,2.48624,8000000.0
2008-02-15 15:05:00,2.48634,2.487,2.48631,2.487,7000000.0
2008-02-15 15:06:00,2.48624,2.48624,2.48578,2.48578,8000000.0
2008-02-15 15:07:00,2.48586,2.48586,2.48546,2.48549,8000000.0
2008-02-15 15:08:00,2.48554,2.48554,2.4848,2.48503,8000000.0
2008-02-15 15:09:00,2.4847,2.48532,2.48457,2.48517,7000000.0
2008-02-15 15:10:00,2.48541,2.48546,2.48512,2.48546,10000000.0
2008-02-15 15:11:00,2.48498,2.48557,2.48498,2.48555,8000000.0
2008-02-15 15:12:00,2.48552,2.48586,2.48523,2.48523,9000000.0
2008-02-15 15:13:00,2.48502,2.48549,2.48453,2.48549,8000000.0
2008-02-15 15:14:00,2.48592,2.48592,2.48568,2.48587,10000000.0
2008-02-15 15:15:00,2.48592,2.48592,2.48562,2.48562,10000000.0
2008-02-15 15:16:00,2.48567,2.48578,2.48563,2.48567,7000000.0
2008-02-15 15:17:00,2.4854,2.4854,2.48521,2.48523,7000000.0
2008-02-15 15:18:00,2.48534,2.48539,2.48494,2.48494,7000000.0
2008-02-15 15:19:00,2.4848,2.48547,2.4848,2.48545,11000000.0
2008-02-15 15:20:00,2.48542,2.48551,2.48528,2.48544,7000000.0
2008-02-15 15:21:00,2.48462,2.48496,2.48419,2.48419,7000000.0
2008-02-15 15:22:00,2.48463,2.48494,2.48463,2.48486,11000000.0
2008-02-15 15:23:00,2.48525,2.48525,2.48471,2.48502,7000000.0
2008-02-15 15:24:00,2.48507,2.48509,2.48496,2.48509,7000000.0
2008-02-15 15:25:00,2.48535,2.48535,2.48517,2.48525,7800000.0
2008-02-15 15:26:00,2.48519,2.48519,2.48487,2.485,7000000.0
2008-02-15 15:27:00,2.48499,2.48574,2.48499,2.48574,7000000.0
2008-02-15 15:28:00,2.48596,2.48627,2.48596,2.48611,10000000.0
2008-02-15 15:29:00,2.48599,2.48599,2.48436,2.48436,11000000.0
2008-02-15 15:30:00,2.48511,2.48736,2.48511,2.48736,9000000.0
2008-02-15 15:31:00,2.48766,2.48894,2.48761,2.48894,7000000.0
2008-02-15 15:32:00,2.48918,2.48961,2.48871,2.48961,11000000.0
2008-02-15 15:33:00,2.49007,2.49007,2.48873,2.48873,8000000.0
2008-02-15 15:34:00,2.48899,2.48961,2.48899,2.48961,8000000.0
2008-02-15 15:35:00,2.48922,2.48922,2.48877,2.4888,7800000.0
2008-02-15 15:36:00,2.48815,2.48815,2.48784,2.48797,8000000.0
2008-02-15 15:37:00,2.48807,2.4881,2.48691,2.48691,7000000.0
2008-02-15 15:38:00,2.4862,2.48634,2.48504,2.48504,10000000.0
2008-02-15 15:39:00,2.4847,2.48569,2.4847,2.48525,8000000.0
2008-02-15 15:40:00,2.48584,2.48679,2.48584,2.48679,7000000.0
2008-02-15 15:41:00,2.48706,2.48708,2.48665,2.48708,8000000.0
2008-02-15 15:42:00,2.4868,2.48682,2.48658,2.48658,7000000.0
2008-02-15 15:43:00,2.4864,2.4864,2.48623,2.48626,9000000.0
2008-02-15 15:44:00,2.48639,2.4867,2.48625,2.4867,7000000.0
2008-02-15 15:45:00,2.48651,2.4867,2.48641,2.48666,8000000.0
2008-02-15 15:46:00,2.487,2.48701,2.48619,2.48622,7000000.0
2008-02-15 15:47:00,2.48581,2.48602,2.48581,2.48593,7000000.0
2008-02-15 15:48:00,2.48556,2.48569,2.48513,2.48513,8000000.0
2008-02-15 15:49:00,2.48515,2.4856,2.48515,2.4856,7000000.0
2008-02-15 15:50:00,2.48584,2.48589,2.48531,2.48531,7000000.0
2008-02-15 15:51:00,2.48506,2.48531,2.48506,2.4853,11000000.0
2008-02-15 15:52:00,2.48514,2.48534,2.48493,2.48493,8000000.0
2008-02-15 15:53:00,2.48499,2.48529,2.48499,2.48527,8000000.0
2008-02-15 15:54:00,2.48518,2.4852,2.48503,2.48503,8000000.0
2008-02-15 15:55:00,2.48471,2.48522,2.48471,2.48483,7000000.0
2008-02-15 15:56:00,2.48489,2.48489,2.48462,2.48486,7000000.0
2008-02-15 15:57:00,2.48483,2.48483,2.4842,2.48424,11000000.0
2008-02-15 15:58:00,2.48431,2.48431,2.48409,2.48409,7000000.0
2008-02-15 15:59:00,2.48376,2.48392,2.48281,2.48281,7000000.0
2008-02-15 16:00:00,2.48246,2.4844,2.48246,2.4844,8000000.0
2008-02-15 16:01:00,2.48427,2.4848,2.48412,2.4848,11000000.0
2008-02-15 16:02:00,2.48509,2.48518,2.48506,2.48518,7000000.0
2008-02-15 16:03:00,2.48563,2.48648,2.48563,2.48648,11000000.0
2008-02-15 16:04:00,2.48576,2.48656,2.48576,2.48652,8000000.0
2008-02-15 16:05:00,2.48674,2.48704,2.48672,2.48675,10000000.0
2008-02-15 16:06:00,2.48654,2.48654,2.48622,2.48622,7000000.0
2008-02-15 16:07:00,2.48629,2.48629,2.48585,2.48585,7000000.0
2008-02-15 16:08:00,2.48576,2.48614,2.48576,2.4861,9000000.0
2008-02-15 16:09:00,2.48593,2.48607,2.48581,2.48601,8000000.0
2008-02-15 16:10:00,2.48606,2.48628,2.48606,2.48627,8000000.0
2008-02-15 16:11:00,2.4861,2.4861,2.48585,2.48587,7000000.0
2008-02-15 16:12:00,2.48584,2.48584,2.48525,2.48537,9800000.0
2008-02-15 16:13:00,2.48554,2.48593,2.48554,2.48593,7000000.0
2008-02-15 16:14:00,2.48617,2.48617,2.48586,2.48593,8000000.0
2008-02-15 16:15:00,2.48597,2.48616,2.48596,2.48616,7000000.0
2008-02-15 16:16:00,2.48577,2.48577,2.48534,2.4856,9000000.0
2008-02-15 16:17:00,2.48568,2.48586,2.48546,2.48546,8000000.0
2008-02-15 16:18:00,2.48543,2.48551,2.48518,2.48543,8000000.0
2008-02-15 16:19:00,2.48539,2.48539,2.48516,2.48517,8000000.0
2008-02-15 16:20:00,2.48494,2.48499,2.48471,2.48479,9000000.0
2008-02-15 16:21:00,2.4847,2.4847,2.48324,2.48324,7000000.0
2008-02-15 16:22:00,2.48325,2.48325,2.48279,2.483,8000000.0
2008-02-15 16:23:00,2.4834,2.4839,2.4834,2.4839,7000000.0
2008-02-15 16:24:00,2.48399,2.48467,2.48399,2.48453,8000000.0
2008-02-15 16:25:00,2.48455,2.48455,2.48435,2.48453,11000000.0
2008-02-15 16:26:00,2.48462,2.48471,2.48452,2.48471,6800000.0
2008-02-15 16:27:00,2.48467,2.48467,2.48446,2.48446,8000000.0
2008-02-15 16:28:00,2.48428,2.48428,2.48372,2.48406,7000000.0
2008-02-15 16:29:00,2.48378,2.4841,2.48378,2.4841,10000000.0
2008-02-15 16:30:00,2.48416,2.48428,2.48405,2.48405,10000000.0
2008-02-15 16:31:00,2.48393,2.48407,2.48368,2.4838,7000000.0
2008-02-15 16:32:00,2.48382,2.48385,2.48347,2.48377,8000000.0
2008-02-15 16:33:00,2.48382,2.48382,2.4829,2.4829,7000000.0
2008-02-15 16:34:00,2.48279,2.48279,2.48197,2.48197,8000000.0
2008-02-15 16:35:00,2.48117,2.48135,2.48078,2.48135,11000000.0
2008-02-15 16:36:00,2.48206,2.48238,2.48195,2.48238,6800000.0
2008-02-15 16:37:00,2.48229,2.48307,2.48222,2.48307,7000000.0
2008-02-15 16:38:00,2.48295,2.48332,2.48295,2.48311,8000000.0
2008-02-15 16:39:00,2.48322,2.48322,2.48274,2.48284,8000000.0
2008-02-15 16:40:00,2.48295,2.48318,2.48256,2.48256,7000000.0
2008-02-15 16:41:00,2.48204,2.48235,2.48193,2.48196,9000000.0
2008-02-15 16:42:00,2.481,2.481,2.47936,2.47936,9000000.0
2008-02-15 16:43:00,2.47951,2.47975,2.47945,2.47945,8000000.0
2008-02-15 16:44:00,2.48002,2.48044,2.48,2.48043,8000000.0
2008-02-15 16:45:00,2.48102,2.48148,2.48102,2.48146,9000000.0
2008-02-15 16:46:00,2.48178,2.48202,2.48178,2.48188,7000000.0
2008-02-15 16:47:00,2.48208,2.48232,2.48189,2.48227,10000000.0
2008-02-15 16:48:00,2.48271,2.48297,2.48268,2.48268,7000000.0
2008-02-15 16:49:00,2.48307,2.48333,2.48273,2.48333,11000000.0
2008-02-15 16:50:00,2.48341,2.48375,2.48341,2.48369,7000000.0
2008-02-15 16:51:00,2.48405,2.48446,2.48405,2.48437,8000000.0
2008-02-15 16:52:00,2.48398,2.48421,2.48385,2.48401,10000000.0
2008-02-15 16:53:00,2.48384,2.48465,2.48384,2.48465,7000000.0
2008-02-15 16:54:00,2.4846,2.48486,2.48436,2.48483,7000000.0
2008-02-15 16:55:00,2.48543,2.48696,2.48543,2.48696,10000000.0
2008-02-15 16:56:00,2.48652,2.48652,2.48523,2.48523,8000000.0
2008-02-15 16:57:00,2.48531,2.48596,2.48531,2.48588,8000000.0
2008-02-15 16:58:00,2.48575,2.48575,2.48528,2.48552,8000000.0
2008-02-15 16:59:00,2.48571,2.48628,2.48571,2.48624,10000000.0
2008-02-15 17:00:00,2.48685,2.48685,2.48608,2.48608,10000000.0
2008-02-15 17:01:00,2.48573,2.48573,2.48445,2.48521,10000000.0
2008-02-15 17:02:00,2.48458,2.48482,2.48448,2.48461,11000000.0
2008-02-15 17:03:00,2.48518,2.48663,2.48518,2.48663,8000000.0
2008-02-15 17:04:00,2.48707,2.48729,2.48689,2.48689,7000000.0
2008-02-15 17:05:00,2.4869,2.48732,2.4869,2.48704,9000000.0
2008-02-15 17:06:00,2.48705,2.4872,2.48652,2.48652,9000000.0
2008-02-15 17:07:00,2.48711,2.48716,2.48653,2.48653,7000000.0
2008-02-15 17:08:00,2.48615,2.48615,2.48575,2.48575,10000000.0
2008-02-15 17:09:00,2.48511,2.48511,2.48468,2.48472,8000000.0
2008-02-15 17:10:00,2.48456,2.48456,2.48401,2.48401,7000000.0
2008-02-15 17:11:00,2.48308,2.48308,2.48267,2.48267,7000000.0
2008-02-15 17:12:00,2.48228,2.48269,2.4819,2.48218,11000000.0
2008-02-15 17:13:00,2.48194,2.482,2.48154,2.482,9000000.0
2008-02-15 17:14:00,2.48212,2.48218,2.4819,2.48192,11000000.0
2008-02-15 17:15:00,2.48232,2.48285,2.48232,2.48284,8000000.0
2008-02-15 17:16:00,2.48265,2.4832,2.48265,2.4832,8000000.0
2008-02-15 17:17:00,2.48301,2.4833,2.4829,2.4833,7000000.0
2008-02-15 17:18:00,2.48372,2.48441,2.48365,2.48441,7000000.0
2008-02-15 17:19:00,2.4843,2.48494,2.48403,2.48403,8000000.0
2008-02-15 17:20:00,2.48349,2.48349,2.48271,2.48271,7000000.0
2008-02-15 17:21:00,2.48271,2.48326,2.48265,2.48326,7000000.0
2008-02-15 17:22:00,2.48314,2.48339,2.48298,2.48339,11000000.0
2008-02-15 17:23:00,2.48344,2.48356,2.48326,2.48326,8000000.0
2008-02-15 17:24:00,2.48287,2.48335,2.48287,2.48335,8000000.0
2008-02-15 17:25:00,2.48354,2.48376,2.48318,2.48376,7000000.0
2008-02-15 17:26:00,2.4849,2.48525,2.48488,2.48501,11000000.0
2008-02-15 17:27:00,2.48508,2.48518,2.48487,2.48505,9000000.0
2008-02-15 17:28:00,2.48486,2.48486,2.48452,2.48463,7000000.0
2008-02-15 17:29:00,2.48462,2.48465,2.48435,2.48449,7000000.0
2008-02-15 17:30:00,2.48455,2.48469,2.48396,2.48396,8000000.0
2008-02-15 17:31:00,2.48406,2.48438,2.48406,2.48431,7000000.0
2008-02-15 17:32:00,2.48421,2.48456,2.48421,2.48441,8000000.0
2008-02-15 17:33:00,2.48419,2.48429,2.48325,2.48325,11000000.0
2008-02-15 17:34:00,2.48307,2.4831,2.48236,2.48241,10000000.0
2008-02-15 17:35:00,2.48285,2.48323,2.48283,2.48323,11000000.0
2008-02-15 17:36:00,2.48397,2.48439,2.48397,2.48428,7000000.0
2008-02-15 17:37:00,2.48466,2.48466,2.48383,2.48433,10000000.0
2008-02-15 17:38:00,2.48438,2.48492,2.48436,2.48492,7000000.0
2008-02-15 17:39:00,2.48464,2.48464,2.48402,2.48419,8000000.0
2008-02-15 17:40:00,2.48384,2.48424,2.48382,2.48399,8000000.0
2008-02-15 17:41:00,2.48435,2.48501,2.48433,2.48433,11000000.0
2008-02-15 17:42:00,2.48418,2.48429,2.484,2.484,8000000.0
2008-02-15 17:43:00,2.48442,2.48479,2.4843,2.48479,8000000.0
2008-02-15 17:44:00,2.48483,2.48511,2.48452,2.48511,7000000.0
2008-02-15 17:45:00,2.48525,2.4854,2.48522,2.48522,9000000.0
2008-02-15 17:46:00,2.48528,2.48555,2.48518,2.48551,8000000.0
2008-02-15 17:47:00,2.48556,2.48563,2.4853,2.48556,7000000.0
2008-02-15 17:48:00,2.48565,2.48583,2.48561,2.48569,8000000.0
2008-02-15 17:49:00,2.4853,2.48532,2.48507,2.48525,7000000.0
2008-02-15 17:50:00,2.48515,2.48541,2.48515,2.48534,11000000.0
2008-02-15 17:51:00,2.48522,2.48522,2.48445,2.48445,7000000.0
2008-02-15 17:52:00,2.48466,2.48543,2.48466,2.48527,8000000.0
2008-02-15 17:53:00,2.48584,2.48637,2.48584,2.48632,7000000.0
2008-02-15 17:54:00,2.48582,2.48582,2.48516,2.48516,8000000.0
2008-02-15 17:55:00,2.48538,2.48587,2.48538,2.48572,9000000.0
2008-02-15 17:56:00,2.48575,2.48576,2.48545,2.48575,10000000.0
2008-02-15 17:57:00,2.48568,2.4858,2.48561,2.48576,8000000.0
2008-02-15 17:58:00,2.48587,2.48628,2.48587,2.48617,8000000.0
2008-02-15 17:59:00,2.48614,2.48648,2.48602,2.48648,7000000.0
2008-02-15 18:00:00,2.48643,2.48643,2.48572,2.48572,11000000.0
2008-02-15 18:01:00,2.48563,2.48564,2.4855,2.48556,7000000.0
2008-02-15 18:02:00,2.48522,2.48546,2.48509,2.48514,7000000.0
2008-02-15 18:03:00,2.48495,2.48495,2.48445,2.48445,6800000.0
2008-02-15 18:04:00,2.48443,2.48443,2.48367,2.48403,8000000.0
2008-02-15 18:05:00,2.4849,2.4857,2.4849,2.4857,8000000.0
2008-02-15 18:06:00,2.48575,2.48575,2.48538,2.48571,8000000.0
2008-02-15 18:07:00,2.48559,2.48595,2.48559,2.48594,9000000.0
2008-02-15 18:08:00,2.4861,2.48629,2.48599,2.48624,9000000.0
2008-02-15 18:09:00,2.48561,2.48561,2.48489,2.48503,7000000.0
2008-02-15 18:10:00,2.4855,2.4856,2.48526,2.48546,11000000.0
2008-02-15 18:11:00,2.48483,2.48483,2.48449,2.48453,8000000.0
2008-02-15 18:12:00,2.48436,2.48436,2.48386,2.4839,9000000.0
2008-02-15 18:13:00,2.48295,2.4831,2.48239,2.48254,7000000.0
2008-02-15 18:14:00,2.48403,2.48494,2.48403,2.48494,8000000.0
2008-02-15 18:15:00,2.48497,2.48508,2.48483,2.48508,7000000.0
2008-02-15 18:16:00,2.48526,2.48552,2.48522,2.48525,10000000.0
2008-02-15 18:17:00,2.48503,2.48508,2.48495,2.48508,9000000.0
2008-02-15 18:18:00,2.48542,2.48551,2.48488,2.48488,7000000.0
2008-02-15 18:19:00,2.48478,2.48478,2.4844,2.4844,8000000.0
2008-02-15 18:20:00,2.48447,2.48479,2.48422,2.48422,8000000.0
2008-02-15 18:21:00,2.4845,2.48472,2.48432,2.48472,7000000.0
2008-02-15 18:22:00,2.48457,2.48463,2.48427,2.48438,8000000.0
2008-02-15 18:23:00,2.48432,2.48448,2.48428,2.48448,10000000.0
2008-02-15 18:24:00,2.48445,2.48467,2.48441,2.48467,7000000.0
2008-02-15 18:25:00,2.48441,2.48441,2.48385,2.48405,7000000.0
2008-02-15 18:26:00,2.48411,2.48459,2.48405,2.48459,9000000.0
2008-02-15 18:27:00,2.48399,2.48399,2.48348,2.48349,8000000.0
2008-02-15 18:28:00,2.48344,2.48344,2.48288,2.48334,7000000.0
2008-02-15 18:29:00,2.4833,2.48374,2.4833,2.48374,8000000.0
2008-02-15 18:30:00,2.48383,2.48437,2.48381,2.48437,10000000.0
2008-02-15 18:31:00,2.48456,2.48456,2.48434,2.48445,8000000.0
2008-02-15 18:32:00,2.48464,2.48464,2.4842,2.4842,7000000.0
2008-02-15 18:33:00,2.48415,2.48472,2.48415,2.48469,7000000.0
2008-02-15 18:34:00,2.48503,2.48511,2.48484,2.48484,8000000.0
2008-02-15 18:35:00,2.48543,2.48544,2.48528,2.48544,7000000.0
2008-02-15 18:36:00,2.48562,2.4863,2.48552,2.48592,8000000.0
2008-02-15 18:37:00,2.4862,2.48625,2.48561,2.48562,7000000.0
2008-02-15 18:38:00,2.48549,2.48549,2.48508,2.48521,8800000.0
2008-02-15 18:39:00,2.48531,2.48552,2.48522,2.48528,8000000.0
2008-02-15 18:40:00,2.48517,2.48564,2.48503,2.48503,8000000.0
2008-02-15 18:41:00,2.48494,2.48494,2.48483,2.48485,7000000.0
2008-02-15 18:42:00,2.48478,2.48507,2.48478,2.48507,7000000.0
2008-02-15 18:43:00,2.4849,2.4849,2.4845,2.48466,8000000.0
2008-02-15 18:44:00,2.48496,2.48496,2.48436,2.48436,10000000.0
2008-02-15 18:45:00,2.48472,2.48488,2.48456,2.48488,9000000.0
2008-02-15 18:46:00,2.48502,2.48574,2.48502,2.48574,8000000.0
2008-02-15 18:47:00,2.48568,2.48587,2.48568,2.48571,9000000.0
2008-02-15 18:48:00,2.48558,2.48604,2.48535,2.48604,8000000.0
2008-02-15 18:49:00,2.48619,2.48639,2.48592,2.48614,7000000.0
2008-02-15 18:50:00,2.48616,2.48704,2.48616,2.487,8000000.0
2008-02-15 18:51:00,2.48679,2.48679,2.48551,2.48551,8000000.0
2008-02-15 18:52:00,2.48566,2.48566,2.48538,2.48544,7000000.0
2008-02-15 18:53:00,2.48498,2.4851,2.48483,2.4851,11000000.0
2008-02-15 18:54:00,2.48564,2.48607,2.48564,2.48576,10000000.0
2008-02-15 18:55:00,2.48546,2.48645,2.48543,2.48645,7000000.0
2008-02-15 18:56:00,2.48673,2.48693,2.48659,2.48687,8000000.0
2008-02-15 18:57:00,2.48622,2.48643,2.48607,2.48634,9000000.0
2008-02-15 18:58:00,2.48652,2.48664,2.48576,2.48577,7000000.0
2008-02-15 18:59:00,2.48587,2.48592,2.48551,2.48551,8000000.0
2008-02-15 19:00:00,2.48545,2.48566,2.48532,2.48558,11000000.0
2008-02-15 19:01:00,2.4855,2.4855,2.48525,2.4855,10000000.0
2008-02-15 19:02:00,2.48562,2.4857,2.48502,2.4855,8000000.0
2008-02-15 19:03:00,2.48527,2.48527,2.48503,2.48515,9000000.0
2008-02-15 19:04:00,2.485,2.485,2.48389,2.48403,8000000.0
2008-02-15 19:05:00,2.48406,2.48422,2.48394,2.48399,8000000.0
2008-02-15 19:06:00,2.48425,2.48426,2.48367,2.48392,10000000.0
2008-02-15 19:07:00,2.48394,2.48394,2.48374,2.48383,8000000.0
2008-02-15 19:08:00,2.48378,2.48395,2.48357,2.48357,8000000.0
2008-02-15 19:09:00,2.48356,2.48364,2.48347,2.48352,7000000.0
2008-02-15 19:10:00,2.48362,2.48362,2.48284,2.48333,8000000.0
2008-02-15 19:11:00,2.48354,2.48354,2.48337,2.48349,7000000.0
2008-02-15 19:12:00,2.48365,2.48375,2.48357,2.48375,8000000.0
2008-02-15 19:13:00,2.48351,2.48351,2.48283,2.48319,8000000.0
2008-02-15 19:14:00,2.48392,2.4842,2.48392,2.4842,7000000.0
2008-02-15 19:15:00,2.48421,2.48455,2.48421,2.48451,9000000.0
2008-02-15 19:16:00,2.48451,2.48486,2.4843,2.48486,10000000.0
2008-02-15 19:17:00,2.48462,2.48467,2.48436,2.48467,7000000.0
2008-02-15 19:18:00,2.48474,2.48486,2.48461,2.48486,8000000.0
2008-02-15 19:19:00,2.48496,2.48496,2.48469,2.48469,7000000.0
2008-02-15 19:20:00,2.48472,2.48494,2.48471,2.48471,9000000.0
2008-02-15 19:21:00,2.48423,2.48498,2.48423,2.48457,9000000.0
2008-02-15 19:22:00,2.48448,2.48448,2.48432,2.48432,7000000.0
2008-02-15 19:23:00,2.48456,2.48497,2.48449,2.48471,7000000.0
2008-02-15 19:24:00,2.48465,2.48474,2.48463,2.48474,7000000.0
2008-02-15 19:25:00,2.48454,2.48516,2.48261,2.48499,10000000.0
2008-02-15 19:26:00,2.48499,2.48511,2.48483,2.48511,11000000.0
2008-02-15 19:27:00,2.48521,2.48521,2.48459,2.48466,7000000.0
2008-02-15 19:28:00,2.48481,2.48505,2.4846,2.48505,9000000.0
2008-02-15 19:29:00,2.48497,2.48599,2.48497,2.48596,7000000.0
2008-02-15 19:30:00,2.48556,2.48574,2.48551,2.48574,7000000.0
2008-02-15 19:31:00,2.48534,2.48579,2.48497,2.48578,8000000.0
2008-02-15 19:32:00,2.48569,2.48569,2.48532,2.48541,11000000.0
2008-02-15 19:33:00,2.48567,2.486,2.48567,2.48595,7000000.0
2008-02-15 19:34:00,2.48593,2.48593,2.48563,2.48563,9000000.0
2008-02-15 19:35:00,2.48573,2.48573,2.48549,2.48557,11000000.0
2008-02-15 19:36:00,2.48552,2.48561,2.48537,2.48553,8000000.0
2008-02-15 19:37:00,2.48455,2.48528,2.48409,2.48528,8000000.0
2008-02-15 19:38:00,2.48556,2.48576,2.48554,2.48569,9000000.0
2008-02-15 19:39:00,2.4859,2.48609,2.48572,2.48609,8000000.0
2008-02-15 19:40:00,2.486,2.486,2.48468,2.48515,9000000.0
2008-02-15 19:41:00,2.48609,2.48609,2.48587,2.48587,10000000.0
2008-02-15 19:42:00,2.48608,2.48608,2.48573,2.48573,9000000.0
2008-02-15 19:43:00,2.48611,2.48655,2.48591,2.48655,8000000.0
2008-02-15 19:44:00,2.48708,2.4876,2.48708,2.4876,8000000.0
2008-02-15 19:45:00,2.4885,2.48978,2.4885,2.48922,8000000.0
2008-02-15 19:46:00,2.48991,2.49035,2.48989,2.49004,10000000.0
2008-02-15 19:47:00,2.48926,2.48926,2.48753,2.48763,6000000.0
2008-02-15 19:48:00,2.48848,2.48897,2.48848,2.48888,7000000.0
2008-02-15 19:49:00,2.48798,2.48798,2.4872,2.48738,11000000.0
2008-02-15 19:50:00,2.48719,2.48719,2.48573,2.48603,11000000.0
2008-02-15 19:51:00,2.486,2.486,2.48579,2.48596,7000000.0
2008-02-15 19:52:00,2.48605,2.48609,2.48595,2.48595,8000000.0
2008-02-15 19:53:00,2.48599,2.48646,2.48599,2.48613,8000000.0
2008-02-15 19:54:00,2.48663,2.48663,2.48611,2.48611,8000000.0
2008-02-15 19:55:00,2.48614,2.48614,2.48559,2.48559,8000000.0
2008-02-15 19:56:00,2.48581,2.48581,2.48556,2.48556,8000000.0
2008-02-15 19:57:00,2.48559,2.48579,2.48534,2.48534,7000000.0
2008-02-15 19:58:00,2.48569,2.48569,2.48482,2.48482,7000000.0
2008-02-15 19:59:00,2.48482,2.48493,2.48448,2.48479,11000000.0
2008-02-15 20:00:00,2.48536,2.48616,2.48536,2.48615,8000000.0
2008-02-15 20:01:00,2.48634,2.48642,2.48615,2.48634,8000000.0
2008-02-15 20:02:00,2.48639,2.48639,2.48624,2.48631,7000000.0
2008-02-15 20:03:00,2.48633,2.48651,2.48583,2.48583,9000000.0
2008-02-15 20:04:00,2.48574,2.48635,2.48574,2.48613,10000000.0
2008-02-15 20:05:00,2.48619,2.48635,2.48611,2.48611,10000000.0
2008-02-15 20:06:00,2.48584,2.48639,2.48584,2.48639,10000000.0
2008-02-15 20:07:00,2.48579,2.48579,2.48488,2.4857,7000000.0
2008-02-15 20:08:00,2.48577,2.48577,2.48544,2.48544,7000000.0
2008-02-15 20:09:00,2.48544,2.48555,2.48541,2.48553,7000000.0
2008-02-15 20:10:00,2.48573,2.48587,2.48572,2.48581,8000000.0
2008-02-15 20:11:00,2.48585,2.48587,2.48534,2.48534,8000000.0
2008-02-15 20:12:00,2.48531,2.48565,2.4853,2.48565,8000000.0
2008-02-15 20:13:00,2.48603,2.48633,2.48575,2.48633,11000000.0
2008-02-15 20:14:00,2.4862,2.4862,2.48568,2.48568,8000000.0
2008-02-15 20:15:00,2.48588,2.48588,2.48545,2.48587,8000000.0
2008-02-15 20:16:00,2.48656,2.48656,2.48625,2.48634,8000000.0
2008-02-15 20:17:00,2.48665,2.48907,2.48665,2.48907,8000000.0
2008-02-15 20:18:00,2.48901,2.4892,2.48877,2.4892,8000000.0
2008-02-15 20:19:00,2.48914,2.48914,2.48881,2.48901,6000000.0
2008-02-15 20:20:00,2.48903,2.48903,2.48848,2.48848,8000000.0
2008-02-15 20:21:00,2.48799,2.48799,2.48744,2.48744,7000000.0
2008-02-15 20:22:00,2.48675,2.48773,2.48649,2.48773,7000000.0
2008-02-15 20:23:00,2.48642,2.48716,2.48642,2.48715,8000000.0
2008-02-15 20:24:00,2.48748,2.4877,2.48744,2.4877,7000000.0
2008-02-15 20:25:00,2.48625,2.48753,2.48624,2.48753,9000000.0
2008-02-15 20:26:00,2.48747,2.48779,2.48747,2.48774,8000000.0
2008-02-15 20:27:00,2.4876,2.4876,2.48691,2.48691,9000000.0
2008-02-15 20:28:00,2.48674,2.48693,2.48655,2.48679,8000000.0
2008-02-15 20:29:00,2.48699,2.48702,2.4867,2.48686,7000000.0
2008-02-15 20:30:00,2.4868,2.4868,2.48634,2.48649,10000000.0
2008-02-15 20:31:00,2.48626,2.48647,2.48621,2.4863,10000000.0
2008-02-15 20:32:00,2.48612,2.48612,2.48549,2.48573,7000000.0
2008-02-15 20:33:00,2.4858,2.48633,2.4858,2.48633,8000000.0
2008-02-15 20:34:00,2.48616,2.48616,2.48516,2.48608,7000000.0
2008-02-15 20:35:00,2.4861,2.4861,2.4857,2.48573,11000000.0
2008-02-15 20:36:00,2.48639,2.48639,2.48575,2.48591,7000000.0
2008-02-15 20:37:00,2.48576,2.48604,2.48576,2.48581,8000000.0
2008-02-15 20:38:00,2.48583,2.48609,2.48582,2.48598,9000000.0
2008-02-15 20:39:00,2.48616,2.48616,2.4838,2.48601,8000000.0
2008-02-15 20:40:00,2.48602,2.48602,2.48566,2.48585,8000000.0
2008-02-15 20:41:00,2.48603,2.48603,2.48571,2.48571,10000000.0
2008-02-15 20:42:00,2.48571,2.48571,2.48543,2.4856,11000000.0
2008-02-15 20:43:00,2.4857,2.4857,2.48549,2.48549,7000000.0
2008-02-15 20:44:00,2.48575,2.48575,2.4846,2.48515,11000000.0
2008-02-15 20:45:00,2.48465,2.48529,2.48425,2.48529,9000000.0
2008-02-15 20:46:00,2.48537,2.48537,2.48512,2.48512,7000000.0
2008-02-15 20:47:00,2.48491,2.48525,2.48454,2.48525,8000000.0
2008-02-15 20:48:00,2.4855,2.48572,2.48544,2.48551,8000000.0
2008-02-15 20:49:00,2.48239,2.48507,2.48239,2.48504,10000000.0
2008-02-15 20:50:00,2.48558,2.48558,2.485,2.485,10000000.0
2008-02-15 20:51:00,2.48544,2.48544,2.48526,2.48532,11000000.0
2008-02-15 20:52:00,2.48515,2.48606,2.48515,2.48606,8000000.0
2008-02-15 20:53:00,2.48601,2.48613,2.48587,2.48597,11000000.0
2008-02-15 20:54:00,2.48321,2.48555,2.48321,2.48555,8000000.0
2008-02-15 20:55:00,2.48599,2.48618,2.48591,2.48593,11000000.0
2008-02-15 20:56:00,2.48579,2.48579,2.4847,2.48548,8000000.0
2008-02-15 20:57:00,2.48559,2.48559,2.48531,2.48548,10000000.0
2008-02-15 20:58:00,2.48591,2.48639,2.48591,2.48619,8000000.0
2008-02-15 20:59:00,2.48625,2.48644,2.48625,2.48644,8000000.0
2008-02-15 21:00:00,2.4864,2.48666,2.4864,2.48666,4000000.0
2008-02-15 21:01:00,2.48619,2.48645,2.48582,2.48645,8000000.0
2008-02-15 21:02:00,2.48613,2.48613,2.48544,2.48544,8000000.0
2008-02-15 21:03:00,2.48562,2.48585,2.48546,2.48585,7000000.0
2008-02-15 21:04:00,2.48586,2.48586,2.48574,2.48579,3000000.0
2008-02-15 21:05:00,2.48513,2.4854,2.48464,2.4854,10000000.0
2008-02-15 21:06:00,2.4854,2.4854,2.48474,2.48487,9000000.0
2008-02-15 21:07:00,2.48475,2.48478,2.48468,2.48468,9800000.0
2008-02-15 21:08:00,2.48483,2.48483,2.48286,2.48286,8000000.0
2008-02-15 21:09:00,2.4827,2.48277,2.48267,2.48272,6800000.0
2008-02-15 21:10:00,2.48265,2.48265,2.48239,2.48259,5000000.0
2008-02-15 21:11:00,2.48268,2.48277,2.48254,2.48277,10000000.0
2008-02-15 21:12:00,2.48295,2.48314,2.48295,2.48314,8000000.0
2008-02-15 21:13:00,2.48314,2.48339,2.48286,2.48329,7000000.0
2008-02-15 21:14:00,2.4838,2.48477,2.4838,2.48477,8000000.0
2008-02-15 21:15:00,2.4849,2.4849,2.48421,2.48421,7000000.0
2008-02-15 21:16:00,2.48394,2.48394,2.48374,2.48374,6000000.0
2008-02-15 21:17:00,2.48397,2.48418,2.48371,2.48418,9000000.0
2008-02-15 21:18:00,2.48425,2.48425,2.48372,2.48385,7000000.0
2008-02-15 21:19:00,2.4838,2.48397,2.48379,2.48397,7000000.0
2008-02-15 21:20:00,2.48406,2.48406,2.48245,2.48288,8000000.0
2008-02-15 21:21:00,2.48406,2.48413,2.48401,2.48409,10000000.0
2008-02-15 21:22:00,2.48385,2.48422,2.48372,2.48422,8000000.0
2008-02-15 21:23:00,2.48444,2.48455,2.48413,2.48455,8000000.0
2008-02-15 21:24:00,2.48408,2.48408,2.48316,2.48403,9000000.0
2008-02-15 21:25:00,2.4844,2.48476,2.48437,2.48464,7000000.0
2008-02-15 21:26:00,2.48457,2.48458,2.48402,2.48402,8000000.0
2008-02-15 21:27:00,2.48397,2.48435,2.48366,2.48435,7000000.0
2008-02-15 21:28:00,2.48392,2.48433,2.48376,2.48405,7000000.0
2008-02-15 21:29:00,2.48329,2.48439,2.48329,2.48439,7000000.0
2008-02-15 21:30:00,2.48406,2.48438,2.48399,2.48438,7000000.0
2008-02-15 21:31:00,2.48447,2.48481,2.48446,2.48481,7000000.0
2008-02-15 21:32:00,2.48491,2.48491,2.48467,2.48472,8000000.0
2008-02-15 21:33:00,2.48411,2.48442,2.48359,2.48361,8000000.0
2008-02-15 21:34:00,2.4846,2.48472,2.48432,2.48457,10000000.0
2008-02-15 21:35:00,2.4845,2.48463,2.48433,2.48463,10000000.0
2008-02-15 21:36:00,2.48478,2.48478,2.48393,2.48393,9000000.0
2008-02-15 21:37:00,2.48412,2.48412,2.48405,2.48405,7000000.0
2008-02-15 21:38:00,2.48394,2.48394,2.48355,2.48355,8000000.0
2008-02-15 21:39:00,2.4829,2.48315,2.48215,2.48265,7000000.0
2008-02-15 21:40:00,2.48284,2.48299,2.4822,2.48299,10000000.0
2008-02-15 21:41:00,2.48237,2.48274,2.48045,2.48274,8000000.0
2008-02-15 21:42:00,2.48313,2.48313,2.48283,2.48283,8000000.0
2008-02-15 21:43:00,2.48264,2.48303,2.4825,2.48303,10000000.0
2008-02-15 21:44:00,2.48316,2.48338,2.48315,2.48318,11000000.0
2008-02-15 21:45:00,2.48309,2.48319,2.48286,2.48308,8000000.0
2008-02-15 21:46:00,2.48296,2.48333,2.48287,2.48333,7000000.0
2008-02-15 21:47:00,2.48319,2.48345,2.48255,2.4827,6800000.0
2008-02-15 21:48:00,2.48346,2.48373,2.4829,2.48373,7000000.0
2008-02-15 21:49:00,2.48438,2.48438,2.48393,2.48414,8000000.0
2008-02-15 21:50:00,2.48431,2.48431,2.48382,2.48386,9000000.0
2008-02-15 21:51:00,2.48429,2.48429,2.48403,2.48403,8000000.0
2008-02-15 21:52:00,2.48452,2.48513,2.48452,2.48513,8000000.0
2008-02-15 21:53:00,2.48529,2.48529,2.48453,2.48453,7000000.0
2008-02-15 21:54:00,2.48439,2.48439,2.48409,2.48428,7000000.0
2008-02-15 21:55:00,2.4842,2.48422,2.48387,2.48411,8000000.0
2008-02-15 21:56:00,2.484,2.484,2.48365,2.48368,9000000.0
2008-02-15 21:57:00,2.48337,2.48369,2.48337,2.48338,7000000.0
2008-02-15 21:58:00,2.48359,2.48359,2.48331,2.48343,9000000.0
2008-02-15 21:59:00,2.48312,2.4835,2.48312,2.48332,8000000.0
2008-02-15 22:00:00,2.48343,2.48353,2.48338,2.48348,7000000.0
2008-02-15 22:01:00,2.48245,2.4828,2.48187,2.4828,7000000.0
2008-02-15 22:02:00,2.48309,2.48333,2.48234,2.48333,8000000.0
2008-02-15 22:03:00,2.48327,2.48327,2.48229,2.48306,8000000.0
2008-02-15 22:04:00,2.48326,2.48326,2.48243,2.48321,7000000.0
2008-02-15 22:05:00,2.4833,2.48335,2.4825,2.48335,10000000.0
2008-02-15 22:06:00,2.4834,2.48347,2.48326,2.48326,8000000.0
2008-02-15 22:07:00,2.48362,2.48362,2.48354,2.48362,7000000.0
2008-02-15 22:08:00,2.48361,2.48361,2.48331,2.48337,10000000.0
2008-02-15 22:09:00,2.48324,2.48324,2.48209,2.48224,8000000.0
2008-02-15 22:10:00,2.48221,2.48241,2.48138,2.48138,8000000.0
2008-02-15 22:11:00,2.4827,2.48297,2.48263,2.4828,7800000.0
2008-02-15 22:12:00,2.48239,2.4825,2.48236,2.4825,7000000.0
2008-02-15 22:13:00,2.4825,2.48266,2.48226,2.48226,8800000.0
2008-02-15 22:14:00,2.48147,2.48147,2.48111,2.48126,11000000.0
2008-02-15 22:15:00,2.48071,2.48123,2.48071,2.48121,11000000.0
2008-02-15 22:16:00,2.48132,2.48132,2.48046,2.48129,7000000.0
2008-02-15 22:17:00,2.48134,2.48158,2.48118,2.48158,7000000.0
2008-02-15 22:18:00,2.48163,2.48163,2.48129,2.48144,9000000.0
2008-02-15 22:19:00,2.48136,2.48163,2.4813,2.48144,8000000.0
2008-02-15 22:20:00,2.48159,2.48159,2.48088,2.48088,8000000.0
2008-02-15 22:21:00,2.48084,2.48093,2.48078,2.48085,7800000.0
2008-02-15 22:22:00,2.48101,2.48101,2.48015,2.48088,7000000.0
2008-02-15 22:23:00,2.48112,2.48117,2.4811,2.48112,7000000.0
2008-02-15 22:24:00,2.48103,2.48103,2.48063,2.48067,7000000.0
2008-02-15 22:25:00,2.48087,2.48091,2.48067,2.48085,8000000.0
2008-02-15 22:26:00,2.48082,2.48088,2.48075,2.48088,11000000.0
2008-02-15 22:27:00,2.48088,2.48088,2.4805,2.48054,7000000.0
2008-02-15 22:28:00,2.48067,2.4812,2.48067,2.4812,10000000.0
2008-02-15 22:29:00,2.4801,2.4809,2.4801,2.4809,10000000.0
2008-02-15 22:30:00,2.48109,2.48114,2.48087,2.48087,7000000.0
2008-02-15 22:31:00,2.48109,2.48109,2.48077,2.48088,7000000.0
2008-02-15 22:32:00,2.48117,2.48125,2.4811,2.4811,9000000.0
2008-02-15 22:33:00,2.48082,2.48092,2.4806,2.48092,11000000.0
2008-02-15 22:34:00,2.4808,2.4808,2.48036,2.48037,7000000.0
2008-02-15 22:35:00,2.4799,2.4799,2.47945,2.47977,10000000.0
2008-02-15 22:36:00,2.48016,2.48021,2.47977,2.47978,7000000.0
2008-02-15 22:37:00,2.47988,2.48012,2.47978,2.48004,7000000.0
2008-02-15 22:38:00,2.48013,2.48025,2.48013,2.4802,7800000.0
2008-02-15 22:39:00,2.48009,2.48009,2.47983,2.47983,9000000.0
2008-02-15 22:40:00,2.47953,2.47953,2.47923,2.47923,7000000.0
2008-02-15 22:41:00,2.47901,2.47901,2.47838,2.47838,7000000.0
2008-02-15 22:42:00,2.47832,2.47839,2.47825,2.47839,10000000.0
2008-02-15 22:43:00,2.47873,2.47875,2.47844,2.47875,7000000.0
2008-02-15 22:44:00,2.47887,2.4795,2.47867,2.4795,7000000.0
2008-02-15 22:45:00,2.47956,2.47958,2.47935,2.47935,7000000.0
2008-02-15 22:46:00,2.47901,2.47924,2.47889,2.47919,10000000.0
2008-02-15 22:47:00,2.47944,2.47986,2.47944,2.47977,7000000.0
2008-02-15 22:48:00,2.48037,2.48037,2.47875,2.47931,10000000.0
2008-02-15 22:49:00,2.47996,2.47997,2.47972,2.47982,7000000.0
2008-02-15 22:50:00,2.48058,2.48102,2.48058,2.4807,8000000.0
2008-02-15 22:51:00,2.4805,2.48081,2.4805,2.48081,7000000.0
2008-02-15 22:52:00,2.48102,2.48136,2.48102,2.48136,7000000.0
2008-02-15 22:53:00,2.48115,2.48115,2.4806,2.4806,8000000.0
2008-02-15 22:54:00,2.48057,2.48067,2.48056,2.48061,7000000.0
2008-02-15 22:55:00,2.48069,2.4808,2.48039,2.48073,8000000.0
2008-02-15 22:56:00,2.48054,2.48054,2.48027,2.48043,7000000.0
2008-02-15 22:58:00,2.48034,2.48062,2.48034,2.48062,11000000.0
2008-02-15 22:59:00,2.48038,2.48038,2.47971,2.47971,10000000.0
2008-02-15 23:00:00,2.47988,2.4799,2.47978,2.4799,7000000.0
2008-02-15 23:01:00,2.4798,2.47992,2.47979,2.47992,11000000.0
2008-02-15 23:02:00,2.47989,2.48001,2.47989,2.48,7000000.0
2008-02-15 23:03:00,2.48003,2.48005,2.47975,2.47995,10000000.0
2008-02-15 23:04:00,2.47981,2.47999,2.47979,2.47999,8000000.0
2008-02-15 23:05:00,2.47993,2.48015,2.47969,2.48015,9000000.0
2008-02-15 23:06:00,2.48027,2.48052,2.48027,2.48044,7000000.0
2008-02-15 23:07:00,2.48035,2.48035,2.47888,2.47888,7000000.0
2008-02-15 23:08:00,2.47846,2.47904,2.47829,2.47904,6000000.0
2008-02-15 23:09:00,2.47923,2.47991,2.47921,2.47991,8000000.0
2008-02-15 23:10:00,2.48032,2.48055,2.4803,2.48048,8000000.0
2008-02-15 23:11:00,2.48037,2.48037,2.47994,2.48004,7000000.0
2008-02-15 23:12:00,2.47977,2.48005,2.47977,2.47993,10000000.0
2008-02-15 23:13:00,2.4798,2.48013,2.4798,2.48013,10000000.0
2008-02-15 23:14:00,2.47955,2.47957,2.47941,2.47941,8000000.0
2008-02-15 23:15:00,2.47878,2.4789,2.4783,2.47868,7000000.0
2008-02-15 23:16:00,2.47909,2.47951,2.47909,2.47926,9000000.0
2008-02-15 23:17:00,2.47936,2.47936,2.47905,2.47931,9000000.0
2008-02-15 23:18:00,2.47916,2.47916,2.47867,2.47867,9000000.0
2008-02-15 23:19:00,2.47875,2.47918,2.47875,2.47918,8000000.0
2008-02-15 23:20:00,2.47921,2.47921,2.47873,2.47892,7000000.0
2008-02-15 23:21:00,2.47874,2.47874,2.4781,2.4781,8000000.0
2008-02-15 23:22:00,2.47778,2.47799,2.47778,2.47789,7000000.0
2008-02-15 23:23:00,2.47791,2.47791,2.4776,2.47764,8000000.0
2008-02-15 23:24:00,2.4776,2.47781,2.47744,2.47756,7000000.0
2008-02-15 23:26:00,2.47832,2.47832,2.47832,2.47832,1000000.0
2008-02-15 23:27:00,2.4774,2.47744,2.47713,2.47713,7000000.0
2008-02-15 23:28:00,2.47731,2.47751,2.47709,2.47722,8000000.0
2008-02-15 23:29:00,2.47715,2.47754,2.47714,2.47754,8000000.0
2008-02-15 23:30:00,2.47733,2.47733,2.47702,2.47702,7000000.0
2008-02-15 23:31:00,2.47701,2.47701,2.47675,2.47694,7000000.0
2008-02-15 23:32:00,2.47693,2.47732,2.47693,2.47732,8000000.0
2008-02-15 23:33:00,2.47711,2.47742,2.47711,2.47731,9000000.0
2008-02-15 23:34:00,2.47814,2.47814,2.47643,2.47643,7000000.0
2008-02-15 23:35:00,2.47762,2.47775,2.47739,2.47739,8000000.0
2008-02-15 23:36:00,2.4772,2.47731,2.47708,2.47715,10000000.0
2008-02-15 23:37:00,2.47716,2.47728,2.47711,2.47728,8000000.0
2008-02-15 23:38:00,2.47719,2.47732,2.47719,2.47725,7000000.0
2008-02-15 23:39:00,2.47723,2.47736,2.47723,2.47733,8000000.0
2008-02-15 23:40:00,2.4773,2.4773,2.47701,2.4773,8000000.0
2008-02-15 23:41:00,2.47677,2.47694,2.47666,2.47666,7000000.0
2008-02-15 23:42:00,2.4773,2.4773,2.47657,2.47691,5000000.0
2008-02-15 23:43:00,2.4774,2.47762,2.4774,2.4776,8000000.0
2008-02-15 23:44:00,2.47768,2.47785,2.47768,2.47785,8000000.0
2008-02-15 23:45:00,2.47775,2.47805,2.47775,2.4779,8000000.0
2008-02-15 23:46:00,2.47776,2.47776,2.4773,2.47741,7000000.0
2008-02-15 23:47:00,2.47791,2.47796,2.47791,2.47795,7000000.0
2008-02-15 23:48:00,2.47781,2.47781,2.47693,2.47693,8000000.0
2008-02-15 23:49:00,2.47725,2.47782,2.47725,2.47782,6000000.0
2008-02-15 23:50:00,2.47793,2.47812,2.47793,2.47802,7800000.0
2008-02-15 23:51:00,2.47817,2.47865,2.47817,2.47865,9000000.0
2008-02-15 23:52:00,2.4781,2.47833,2.47796,2.47833,7000000.0
2008-02-15 23:53:00,2.47922,2.48029,2.47922,2.48021,9000000.0
2008-02-15 23:54:00,2.48054,2.48133,2.48054,2.48093,8000000.0
2008-02-15 23:55:00,2.48135,2.48149,2.4812,2.4812,7000000.0
2008-02-15 23:56:00,2.48062,2.48062,2.48049,2.48059,7000000.0
2008-02-15 23:57:00,2.47987,2.47993,2.47972,2.47988,7000000.0
2008-02-15 23:58:00,2.4802,2.48034,2.4795,2.48026,10800000.0
2008-02-15 23:59:00,2.48002,2.48002,2.47964,2.47972,9000000.0
2008-02-18 00:00:00,2.47776,2.47776,2.47556,2.47556,8000000.0
2008-02-18 00:01:00,2.47553,2.47553,2.47435,2.47479,11000000.0
2008-02-18 00:02:00,2.4762,2.4762,2.47552,2.47552,7000000.0
2008-02-18 00:03:00,2.47497,2.47508,2.47493,2.47504,8000000.0
2008-02-18 00:04:00,2.47525,2.47548,2.47474,2.47548,9000000.0
2008-02-18 00:05:00,2.47491,2.47579,2.47491,2.47579,9000000.0
2008-02-18 00:06:00,2.47582,2.47589,2.47522,2.47588,10000000.0
2008-02-18 00:07:00,2.47622,2.47622,2.47534,2.47581,8000000.0
2008-02-18 00:08:00,2.47628,2.47628,2.47601,2.47614,8000000.0
2008-02-18 00:10:00,2.47608,2.47615,2.4759,2.47608,7000000.0
2008-02-18 00:11:00,2.47558,2.47579,2.47517,2.47579,11000000.0
2008-02-18 00:12:00,2.47645,2.47645,2.47528,2.47611,11000000.0
2008-02-18 00:14:00,2.47928,2.47928,2.47631,2.47631,8000000.0
2008-02-18 00:15:00,2.47607,2.47607,2.47581,2.47585,7000000.0
2008-02-18 00:16:00,2.47561,2.47561,2.4752,2.4752,8000000.0
2008-02-18 00:17:00,2.47522,2.47537,2.47504,2.47504,8000000.0
2008-02-18 00:18:00,2.4755,2.47565,2.4755,2.47565,9000000.0
2008-02-18 00:19:00,2.47467,2.47472,2.47431,2.47472,7000000.0
2008-02-18 00:20:00,2.47465,2.47465,2.47383,2.47386,10000000.0
2008-02-18 00:21:00,2.47349,2.47349,2.47286,2.47338,8000000.0
2008-02-18 00:22:00,2.47382,2.47399,2.47378,2.47399,11000000.0
2008-02-18 00:24:00,2.47533,2.47535,2.4751,2.4751,8000000.0
2008-02-18 00:26:00,2.47413,2.47452,2.47413,2.47452,8000000.0
2008-02-18 00:28:00,2.47495,2.47495,2.47467,2.47492,7000000.0
2008-02-18 00:29:00,2.47477,2.47547,2.47477,2.47547,8000000.0
2008-02-18 00:30:00,2.47568,2.47591,2.47555,2.47591,9000000.0
2008-02-18 00:31:00,2.47663,2.47667,2.47628,2.47655,8000000.0
2008-02-18 00:32:00,2.47652,2.47652,2.47574,2.47574,7000000.0
2008-02-18 00:33:00,2.47564,2.47574,2.47558,2.47574,8000000.0
2008-02-18 00:34:00,2.47578,2.47643,2.47578,2.47643,10000000.0
2008-02-18 00:35:00,2.47645,2.4765,2.47596,2.47596,11000000.0
2008-02-18 00:36:00,2.47575,2.47666,2.47575,2.47666,10000000.0
2008-02-18 00:37:00,2.47632,2.4772,2.47632,2.47694,7800000.0
2008-02-18 00:38:00,2.4766,2.47743,2.4766,2.47743,7000000.0
2008-02-18 00:39:00,2.47755,2.47769,2.47748,2.47766,11000000.0
2008-02-18 00:40:00,2.47776,2.47849,2.47776,2.47849,8000000.0
2008-02-18 00:41:00,2.47841,2.47841,2.47784,2.47784,11000000.0
2008-02-18 00:42:00,2.47791,2.4782,2.47776,2.4782,11000000.0
2008-02-18 00:43:00,2.4781,2.4781,2.47631,2.47631,10000000.0
2008-02-18 00:44:00,2.47587,2.47628,2.47587,2.47628,8000000.0
2008-02-18 00:45:00,2.47633,2.47638,2.47622,2.47635,10000000.0
2008-02-18 00:46:00,2.47682,2.47683,2.47673,2.47677,7000000.0
2008-02-18 00:47:00,2.47637,2.4764,2.47618,2.4764,9800000.0
2008-02-18 00:48:00,2.47625,2.47659,2.47618,2.47618,8000000.0
2008-02-18 00:49:00,2.47558,2.47558,2.47478,2.47503,8000000.0
2008-02-18 00:50:00,2.47507,2.47554,2.47507,2.47554,9000000.0
2008-02-18 00:51:00,2.47504,2.47562,2.47504,2.47562,6000000.0
2008-02-18 00:52:00,2.47575,2.47583,2.47531,2.47531,8000000.0
2008-02-18 00:53:00,2.47454,2.47501,2.47454,2.47486,7000000.0
2008-02-18 00:54:00,2.47518,2.47539,2.475,2.47537,11000000.0
2008-02-18 00:55:00,2.47575,2.47575,2.47559,2.47565,5000000.0
2008-02-18 00:56:00,2.47562,2.47569,2.47553,2.47562,7000000.0
2008-02-18 00:57:00,2.47565,2.47572,2.47555,2.47555,7000000.0
2008-02-18 00:58:00,2.47547,2.47549,2.47525,2.47527,11000000.0
2008-02-18 00:59:00,2.47487,2.47508,2.47487,2.47498,7000000.0
2008-02-18 01:00:00,2.47446,2.47464,2.47439,2.47439,5000000.0
2008-02-18 01:01:00,2.47448,2.47454,2.47396,2.47454,9000000.0
2008-02-18 01:02:00,2.47492,2.47571,2.47489,2.47571,9000000.0
2008-02-18 01:03:00,2.47561,2.47568,2.47526,2.47568,11000000.0
2008-02-18 01:04:00,2.47568,2.47568,2.47484,2.4756,7800000.0
2008-02-18 01:05:00,2.4757,2.47615,2.47563,2.47615,10000000.0
2008-02-18 01:06:00,2.47696,2.47696,2.4763,2.4763,8000000.0
2008-02-18 01:07:00,2.47622,2.47622,2.47595,2.47603,7000000.0
2008-02-18 01:08:00,2.47633,2.47633,2.47582,2.47593,8000000.0
2008-02-18 01:09:00,2.47604,2.47604,2.47589,2.47589,7000000.0
2008-02-18 01:10:00,2.47588,2.47588,2.47552,2.47577,7000000.0
2008-02-18 01:11:00,2.4759,2.4759,2.47556,2.47562,9000000.0
2008-02-18 01:12:00,2.47604,2.47604,2.47464,2.47487,8000000.0
2008-02-18 01:13:00,2.4754,2.47551,2.47513,2.47537,7000000.0
2008-02-18 01:14:00,2.47529,2.4754,2.47529,2.4753,7000000.0
2008-02-18 01:15:00,2.47547,2.47553,2.47531,2.47548,9000000.0
2008-02-18 01:16:00,2.47504,2.47504,2.47461,2.47468,10000000.0
2008-02-18 01:17:00,2.47448,2.47448,2.47409,2.47438,8000000.0
2008-02-18 01:18:00,2.47524,2.47524,2.47476,2.47476,7000000.0
2008-02-18 01:19:00,2.47427,2.47427,2.47393,2.4741,11000000.0
2008-02-18 01:20:00,2.47444,2.47444,2.47376,2.47417,7000000.0
2008-02-18 01:22:00,2.47447,2.47627,2.47447,2.47595,11000000.0
2008-02-18 01:23:00,2.47523,2.47584,2.47485,2.47584,7000000.0
2008-02-18 01:24:00,2.47594,2.47596,2.47557,2.47596,7000000.0
2008-02-18 01:25:00,2.47622,2.47647,2.47621,2.47647,7000000.0
2008-02-18 01:26:00,2.47607,2.47637,2.47604,2.47631,9000000.0
2008-02-18 01:27:00,2.47636,2.47644,2.47628,2.47636,7000000.0
2008-02-18 01:28:00,2.47633,2.47666,2.47633,2.47666,8000000.0
2008-02-18 01:29:00,2.47682,2.47691,2.47668,2.47668,6800000.0
2008-02-18 01:30:00,2.47652,2.47665,2.47647,2.47651,9000000.0
2008-02-18 01:31:00,2.47638,2.47655,2.47621,2.47621,8000000.0
2008-02-18 01:32:00,2.47629,2.47631,2.47593,2.47602,10000000.0
2008-02-18 01:33:00,2.47616,2.47616,2.47588,2.47616,8000000.0
2008-02-18 01:34:00,2.47599,2.47628,2.47599,2.4762,11000000.0
2008-02-18 01:35:00,2.4756,2.47633,2.4756,2.47633,7000000.0
2008-02-18 01:36:00,2.4763,2.47635,2.47615,2.47632,8000000.0
2008-02-18 01:37:00,2.47624,2.47624,2.47529,2.47529,8000000.0
2008-02-18 01:38:00,2.47514,2.47514,2.47492,2.4751,11000000.0
2008-02-18 01:39:00,2.47505,2.47532,2.47491,2.47532,9000000.0
2008-02-18 01:40:00,2.4755,2.47561,2.47533,2.47539,10000000.0
2008-02-18 01:41:00,2.47553,2.47554,2.47541,2.47545,8000000.0
2008-02-18 01:42:00,2.4751,2.47541,2.47463,2.47463,11000000.0
2008-02-18 01:43:00,2.4748,2.47489,2.47478,2.47478,7000000.0
2008-02-18 01:44:00,2.47475,2.475,2.47435,2.4747,11000000.0
2008-02-18 01:45:00,2.47449,2.47468,2.47412,2.47412,8000000.0
2008-02-18 01:46:00,2.47401,2.47401,2.47349,2.47349,11000000.0
2008-02-18 01:47:00,2.47372,2.47391,2.47372,2.47376,8000000.0
2008-02-18 01:48:00,2.47383,2.47383,2.47346,2.47346,7000000.0
2008-02-18 01:49:00,2.47338,2.47375,2.47315,2.47375,8000000.0
2008-02-18 01:50:00,2.47367,2.47369,2.47342,2.47354,11000000.0
2008-02-18 01:51:00,2.474,2.47454,2.474,2.47435,8800000.0
2008-02-18 01:52:00,2.47334,2.47429,2.47334,2.47383,10000000.0
2008-02-18 01:53:00,2.47407,2.47422,2.47401,2.47422,10000000.0
2008-02-18 01:54:00,2.47469,2.47507,2.47463,2.47507,7000000.0
2008-02-18 01:55:00,2.47446,2.47491,2.47423,2.47423,11000000.0
2008-02-18 01:56:00,2.47456,2.47497,2.47456,2.47493,8000000.0
2008-02-18 01:57:00,2.47419,2.47419,2.47361,2.47361,8000000.0
2008-02-18 01:58:00,2.47362,2.47369,2.47325,2.47362,11000000.0
2008-02-18 01:59:00,2.47411,2.47411,2.47389,2.47389,6000000.0
2008-02-18 02:00:00,2.4747,2.475,2.4747,2.47473,6000000.0
2008-02-18 02:01:00,2.47422,2.47436,2.47407,2.47407,11000000.0
2008-02-18 02:02:00,2.47419,2.47489,2.47419,2.47489,8000000.0
2008-02-18 02:03:00,2.47622,2.47794,2.47622,2.47776,8000000.0
2008-02-18 02:04:00,2.47788,2.47817,2.47734,2.47788,11000000.0
2008-02-18 02:05:00,2.47809,2.47809,2.47746,2.47746,7000000.0
2008-02-18 02:06:00,2.47762,2.47762,2.47738,2.47756,9600000.0
2008-02-18 02:07:00,2.47617,2.47702,2.47617,2.47634,10000000.0
2008-02-18 02:08:00,2.47749,2.47749,2.47713,2.47742,9000000.0
2008-02-18 02:09:00,2.47744,2.47756,2.47731,2.47749,11000000.0
2008-02-18 02:10:00,2.47792,2.4781,2.47777,2.47777,8000000.0
2008-02-18 02:11:00,2.47822,2.47848,2.47822,2.47846,7000000.0
2008-02-18 02:12:00,2.47859,2.47883,2.47859,2.47883,8000000.0
2008-02-18 02:13:00,2.47809,2.47842,2.47809,2.47823,11000000.0
2008-02-18 02:14:00,2.47815,2.47828,2.47802,2.47825,7800000.0
2008-02-18 02:15:00,2.47837,2.47858,2.47777,2.47858,11000000.0
2008-02-18 02:16:00,2.47876,2.47876,2.47864,2.47873,7000000.0
2008-02-18 02:17:00,2.47857,2.47875,2.47842,2.47857,11000000.0
2008-02-18 02:18:00,2.47913,2.47933,2.47907,2.4791,8000000.0
2008-02-18 02:19:00,2.47882,2.47882,2.47813,2.47821,10000000.0
2008-02-18 02:20:00,2.47756,2.47756,2.47625,2.47625,9000000.0
2008-02-18 02:21:00,2.47647,2.47729,2.47647,2.47714,11000000.0
2008-02-18 02:22:00,2.47702,2.47702,2.47659,2.47659,8000000.0
2008-02-18 02:23:00,2.47582,2.47582,2.47288,2.47288,8000000.0
2008-02-18 02:24:00,2.47128,2.4719,2.47123,2.4719,7000000.0
2008-02-18 02:25:00,2.47134,2.47134,2.46951,2.46951,11000000.0
2008-02-18 02:26:00,2.46972,2.46972,2.46807,2.46849,8000000.0
2008-02-18 02:27:00,2.46912,2.46942,2.46874,2.46874,10000000.0
2008-02-18 02:28:00,2.46911,2.46957,2.46911,2.46953,8000000.0
2008-02-18 02:29:00,2.46997,2.47039,2.46997,2.47039,9000000.0
2008-02-18 02:30:00,2.47009,2.47106,2.47009,2.47106,7000000.0
2008-02-18 02:31:00,2.47117,2.47117,2.47028,2.47065,8000000.0
2008-02-18 02:32:00,2.47094,2.47112,2.47082,2.4711,7000000.0
2008-02-18 02:33:00,2.47098,2.4712,2.47089,2.47098,9000000.0
2008-02-18 02:34:00,2.47091,2.47101,2.47088,2.47101,7000000.0
2008-02-18 02:35:00,2.47092,2.47128,2.47092,2.47128,7000000.0
2008-02-18 02:36:00,2.47115,2.47115,2.47066,2.47066,7000000.0
2008-02-18 02:37:00,2.47022,2.47046,2.46982,2.46982,11000000.0
2008-02-18 02:38:00,2.4698,2.47,2.46971,2.46973,7000000.0
2008-02-18 02:39:00,2.46984,2.4703,2.46984,2.47016,7000000.0
2008-02-18 02:40:00,2.46993,2.46993,2.46937,2.46937,11000000.0
2008-02-18 02:41:00,2.46928,2.46943,2.46925,2.4694,7000000.0
2008-02-18 02:42:00,2.4693,2.4693,2.46872,2.46892,8000000.0
2008-02-18 02:43:00,2.46859,2.46862,2.46825,2.46862,10000000.0
2008-02-18 02:44:00,2.46887,2.46918,2.46885,2.46918,9000000.0
2008-02-18 02:45:00,2.46921,2.46938,2.46917,2.46917,7000000.0
2008-02-18 02:46:00,2.46916,2.4693,2.46883,2.4693,7000000.0
2008-02-18 02:47:00,2.46919,2.46926,2.46908,2.46908,8000000.0
2008-02-18 02:48:00,2.46897,2.46909,2.46887,2.46893,9000000.0
2008-02-18 02:49:00,2.46866,2.46866,2.4682,2.46864,7000000.0
2008-02-18 02:50:00,2.46863,2.46863,2.46796,2.46796,7000000.0
2008-02-18 02:51:00,2.46787,2.46815,2.46751,2.46815,8000000.0
2008-02-18 02:52:00,2.46796,2.46809,2.46784,2.46805,7000000.0
2008-02-18 02:53:00,2.46774,2.46784,2.46764,2.46779,8000000.0
2008-02-18 02:54:00,2.4679,2.4679,2.46757,2.4677,10000000.0
2008-02-18 02:55:00,2.46762,2.46779,2.46724,2.4677,8000000.0
2008-02-18 02:56:00,2.46756,2.46769,2.46719,2.46759,11000000.0
2008-02-18 02:57:00,2.46773,2.4678,2.46768,2.46768,9000000.0
2008-02-18 02:58:00,2.46779,2.46779,2.46762,2.46774,9000000.0
2008-02-18 02:59:00,2.46746,2.46746,2.46687,2.46687,5000000.0
2008-02-18 03:00:00,2.46766,2.46843,2.46766,2.46843,6800000.0
2008-02-18 03:01:00,2.46898,2.46947,2.46898,2.46946,11000000.0
2008-02-18 03:02:00,2.47006,2.4702,2.47002,2.47003,7000000.0
2008-02-18 03:03:00,2.46988,2.46998,2.46982,2.46983,7000000.0
2008-02-18 03:04:00,2.46986,2.46986,2.46935,2.46943,5000000.0
2008-02-18 03:05:00,2.46912,2.46921,2.46897,2.46921,11000000.0
2008-02-18 03:06:00,2.46911,2.46935,2.46896,2.46896,7000000.0
2008-02-18 03:07:00,2.46913,2.46919,2.46906,2.46919,8000000.0
2008-02-18 03:08:00,2.46916,2.46919,2.46845,2.46845,6000000.0
2008-02-18 03:09:00,2.46911,2.46911,2.46842,2.46842,9000000.0
2008-02-18 03:10:00,2.46755,2.46755,2.46667,2.46667,8000000.0
2008-02-18 03:11:00,2.46657,2.46657,2.46595,2.46595,8000000.0
2008-02-18 03:12:00,2.46561,2.46561,2.46528,2.46532,10000000.0
2008-02-18 03:13:00,2.46555,2.46585,2.46549,2.46585,7000000.0
2008-02-18 03:14:00,2.46594,2.46606,2.46585,2.46601,10000000.0
2008-02-18 03:15:00,2.46637,2.4667,2.46637,2.46663,8000000.0
2008-02-18 03:16:00,2.46679,2.46713,2.466,2.46713,10000000.0
2008-02-18 03:17:00,2.46721,2.46721,2.46693,2.46718,11000000.0
2008-02-18 03:18:00,2.46741,2.46751,2.46725,2.46742,10800000.0
2008-02-18 03:19:00,2.46707,2.46737,2.4669,2.46702,8000000.0
2008-02-18 03:20:00,2.467,2.46719,2.46662,2.46702,11000000.0
2008-02-18 03:21:00,2.46724,2.46737,2.46715,2.46715,7000000.0
2008-02-18 03:22:00,2.46723,2.46747,2.46723,2.46731,8000000.0
2008-02-18 03:23:00,2.46787,2.46787,2.46749,2.46763,10000000.0
2008-02-18 03:24:00,2.46772,2.46781,2.46766,2.46771,11000000.0
2008-02-18 03:25:00,2.46777,2.46797,2.4675,2.46797,10000000.0
2008-02-18 03:26:00,2.46821,2.46822,2.46806,2.46809,8000000.0
2008-02-18 03:27:00,2.46833,2.46835,2.4682,2.46833,7000000.0
2008-02-18 03:28:00,2.46801,2.46801,2.46718,2.46718,8000000.0
2008-02-18 03:29:00,2.46747,2.46759,2.46701,2.46701,9000000.0
2008-02-18 03:30:00,2.46739,2.46739,2.46685,2.4672,8000000.0
2008-02-18 03:31:00,2.46728,2.46733,2.46707,2.46732,7000000.0
2008-02-18 03:32:00,2.46722,2.46722,2.46695,2.46698,8000000.0
2008-02-18 03:33:00,2.4669,2.46692,2.46673,2.46692,7800000.0
2008-02-18 03:34:00,2.46704,2.46704,2.46671,2.46683,10000000.0
2008-02-18 03:35:00,2.46668,2.46692,2.46668,2.46676,8000000.0
2008-02-18 03:36:00,2.46699,2.46707,2.46678,2.46707,11000000.0
2008-02-18 03:37:00,2.46718,2.46722,2.46703,2.46722,11000000.0
2008-02-18 03:38:00,2.4671,2.46729,2.4671,2.46712,8000000.0
2008-02-18 03:39:00,2.46698,2.46728,2.46694,2.46719,10000000.0
2008-02-18 03:40:00,2.46676,2.46689,2.46636,2.46675,7000000.0
2008-02-18 03:41:00,2.46761,2.46791,2.46761,2.46789,9000000.0
2008-02-18 03:42:00,2.4676,2.4676,2.46705,2.46705,8000000.0
2008-02-18 03:43:00,2.46711,2.46737,2.46711,2.46737,8000000.0
2008-02-18 03:44:00,2.46723,2.46727,2.46711,2.46727,7000000.0
2008-02-18 03:45:00,2.46717,2.46717,2.46693,2.46695,8000000.0
2008-02-18 03:46:00,2.46699,2.4673,2.46689,2.4673,10000000.0
2008-02-18 03:47:00,2.46729,2.46729,2.4668,2.46687,11000000.0
2008-02-18 03:48:00,2.46685,2.46717,2.46662,2.46717,11000000.0
2008-02-18 03:49:00,2.46713,2.46713,2.46684,2.46697,7000000.0
2008-02-18 03:50:00,2.46652,2.46652,2.46568,2.46622,7000000.0
2008-02-18 03:51:00,2.46698,2.46706,2.46684,2.46706,8000000.0
2008-02-18 03:52:00,2.46723,2.46743,2.46723,2.46743,6000000.0
2008-02-18 03:53:00,2.46704,2.46723,2.4664,2.46723,10000000.0
2008-02-18 03:54:00,2.46771,2.46786,2.46737,2.46737,9000000.0
2008-02-18 03:55:00,2.46734,2.4682,2.46734,2.4682,9000000.0
2008-02-18 03:56:00,2.46805,2.46806,2.46794,2.46801,8000000.0
2008-02-18 03:57:00,2.46816,2.46847,2.46816,2.46847,7000000.0
2008-02-18 03:58:00,2.46857,2.46864,2.46848,2.46862,11000000.0
2008-02-18 03:59:00,2.46862,2.46862,2.46824,2.46851,8000000.0
2008-02-18 04:00:00,2.46862,2.46862,2.46829,2.46842,9000000.0
2008-02-18 04:01:00,2.4683,2.46846,2.46823,2.46846,11000000.0
2008-02-18 04:02:00,2.46864,2.46919,2.46864,2.46919,7000000.0
2008-02-18 04:03:00,2.46982,2.46984,2.46936,2.46936,7000000.0
2008-02-18 04:04:00,2.46972,2.47014,2.46949,2.47014,7000000.0
2008-02-18 04:05:00,2.46996,2.47046,2.46996,2.47046,8000000.0
2008-02-18 04:06:00,2.47028,2.47028,2.4694,2.4694,9000000.0
2008-02-18 04:07:00,2.46924,2.47004,2.46924,2.47004,7000000.0
2008-02-18 04:08:00,2.46935,2.46999,2.46885,2.46999,9000000.0
2008-02-18 04:09:00,2.47029,2.47034,2.47013,2.47024,8000000.0
2008-02-18 04:10:00,2.47055,2.47055,2.47025,2.47025,6000000.0
2008-02-18 04:11:00,2.47045,2.47124,2.47045,2.47124,8000000.0
2008-02-18 04:12:00,2.47174,2.47217,2.4717,2.4717,7000000.0
2008-02-18 04:13:00,2.47105,2.47123,2.47059,2.47067,7000000.0
2008-02-18 04:14:00,2.47073,2.47073,2.47037,2.47037,8000000.0
2008-02-18 04:15:00,2.46953,2.46971,2.46922,2.46971,8000000.0
2008-02-18 04:16:00,2.46988,2.46997,2.46959,2.46997,8000000.0
2008-02-18 04:17:00,2.4705,2.47089,2.4705,2.47089,5000000.0
2008-02-18 04:18:00,2.47107,2.47126,2.47107,2.47126,7000000.0
2008-02-18 04:19:00,2.47039,2.47055,2.46988,2.47021,8000000.0
2008-02-18 04:20:00,2.47079,2.47079,2.47036,2.47036,8000000.0
2008-02-18 04:21:00,2.47046,2.4705,2.46933,2.46935,7000000.0
2008-02-18 04:22:00,2.46982,2.46985,2.46973,2.46985,7800000.0
2008-02-18 04:23:00,2.47029,2.47057,2.47029,2.47035,10000000.0
2008-02-18 04:24:00,2.47036,2.47036,2.47022,2.47022,8000000.0
2008-02-18 04:25:00,2.46994,2.47013,2.46987,2.46994,7000000.0
2008-02-18 04:26:00,2.47024,2.47024,2.46957,2.46996,9000000.0
2008-02-18 04:27:00,2.46993,2.47062,2.46993,2.47062,8000000.0
2008-02-18 04:28:00,2.47086,2.47106,2.47085,2.47106,7000000.0
2008-02-18 04:29:00,2.47047,2.47081,2.47043,2.47081,7000000.0
2008-02-18 04:30:00,2.47099,2.47109,2.47093,2.47093,8000000.0
2008-02-18 04:31:00,2.47077,2.47077,2.47053,2.4706,8000000.0
2008-02-18 04:32:00,2.47001,2.47001,2.46947,2.46961,7000000.0
2008-02-18 04:34:00,2.47046,2.47046,2.47017,2.47022,10000000.0
2008-02-18 04:36:00,2.47015,2.47065,2.47015,2.47065,8000000.0
2008-02-18 04:37:00,2.47098,2.47103,2.47052,2.47052,7000000.0
2008-02-18 04:38:00,2.47092,2.47092,2.4703,2.47031,8000000.0
2008-02-18 04:39:00,2.47071,2.47085,2.47055,2.47078,7000000.0
2008-02-18 04:40:00,2.47054,2.47054,2.47008,2.47018,8000000.0
2008-02-18 04:41:00,2.47002,2.47029,2.47002,2.47017,9000000.0
2008-02-18 04:42:00,2.4702,2.4705,2.47018,2.4705,9000000.0
2008-02-18 04:43:00,2.47016,2.47052,2.47016,2.47052,9000000.0
2008-02-18 04:44:00,2.47058,2.47064,2.47045,2.47045,7000000.0
2008-02-18 04:45:00,2.47076,2.47083,2.47064,2.47068,8000000.0
2008-02-18 04:46:00,2.47052,2.47071,2.47032,2.47056,10000000.0
2008-02-18 04:47:00,2.47083,2.47092,2.47064,2.47065,10000000.0
2008-02-18 04:48:00,2.47051,2.47055,2.47035,2.47035,7000000.0
2008-02-18 04:49:00,2.47028,2.47028,2.46969,2.46969,8000000.0
2008-02-18 04:50:00,2.47019,2.47019,2.46935,2.46944,8000000.0
2008-02-18 04:51:00,2.46916,2.47,2.46909,2.47,6000000.0
2008-02-18 04:52:00,2.46964,2.46993,2.46964,2.46993,7000000.0
2008-02-18 04:53:00,2.47019,2.47028,2.47015,2.47019,7000000.0
2008-02-18 04:54:00,2.47015,2.47021,2.47003,2.47016,9000000.0
2008-02-18 04:55:00,2.47032,2.47049,2.47029,2.47039,8000000.0
2008-02-18 04:56:00,2.47084,2.47084,2.47054,2.47081,10000000.0
2008-02-18 04:57:00,2.47081,2.47091,2.4703,2.4703,7000000.0
2008-02-18 04:58:00,2.47037,2.4709,2.47037,2.4708,11000000.0
2008-02-18 04:59:00,2.47082,2.47082,2.47053,2.47064,6800000.0
2008-02-18 05:00:00,2.47035,2.47066,2.47017,2.47017,10000000.0
2008-02-18 05:01:00,2.47006,2.47027,2.47006,2.47027,11000000.0
2008-02-18 05:02:00,2.47024,2.47024,2.47011,2.47011,7000000.0
2008-02-18 05:03:00,2.47011,2.47015,2.46991,2.47007,7000000.0
2008-02-18 05:04:00,2.47005,2.47008,2.46962,2.46979,8000000.0
2008-02-18 05:05:00,2.46967,2.46982,2.46967,2.46982,7000000.0
2008-02-18 05:06:00,2.46978,2.46992,2.46976,2.46992,8000000.0
2008-02-18 05:07:00,2.46981,2.47002,2.46927,2.46987,7000000.0
2008-02-18 05:08:00,2.47046,2.47066,2.47046,2.47049,7000000.0
2008-02-18 05:09:00,2.47073,2.47093,2.47073,2.47084,8000000.0
2008-02-18 05:10:00,2.47082,2.47086,2.47061,2.47081,7000000.0
2008-02-18 05:11:00,2.47092,2.47122,2.47077,2.47122,10000000.0
2008-02-18 05:12:00,2.47127,2.47127,2.47092,2.47097,7000000.0
2008-02-18 05:13:00,2.4707,2.47103,2.4707,2.47103,10000000.0
2008-02-18 05:14:00,2.47084,2.47084,2.47031,2.47031,7000000.0
2008-02-18 05:15:00,2.47041,2.47041,2.47024,2.47034,7000000.0
2008-02-18 05:16:00,2.47028,2.47044,2.47028,2.47039,7000000.0
2008-02-18 05:17:00,2.4704,2.4704,2.47019,2.47019,10000000.0
2008-02-18 05:18:00,2.47033,2.47047,2.4703,2.4703,7000000.0
2008-02-18 05:19:00,2.47016,2.47019,2.47009,2.47013,7000000.0
2008-02-18 05:20:00,2.46997,2.47007,2.46975,2.47007,9000000.0
2008-02-18 05:21:00,2.47001,2.47005,2.46972,2.47003,8000000.0
2008-02-18 05:22:00,2.47008,2.47021,2.46961,2.47021,7000000.0
2008-02-18 05:23:00,2.46984,2.46993,2.46971,2.46971,7000000.0
2008-02-18 05:24:00,2.47005,2.47035,2.47005,2.47028,10000000.0
2008-02-18 05:25:00,2.4695,2.4695,2.46911,2.46938,7000000.0
2008-02-18 05:26:00,2.46922,2.46922,2.46736,2.46736,11000000.0
2008-02-18 05:27:00,2.46755,2.46765,2.46747,2.46747,9000000.0
2008-02-18 05:28:00,2.46724,2.46725,2.46678,2.46725,7000000.0
2008-02-18 05:29:00,2.46682,2.46763,2.46682,2.46763,7000000.0
2008-02-18 05:30:00,2.46782,2.46824,2.46782,2.46821,10000000.0
2008-02-18 05:31:00,2.46815,2.46847,2.46815,2.4683,10000000.0
2008-02-18 05:32:00,2.46852,2.46852,2.46822,2.46827,7000000.0
2008-02-18 05:33:00,2.46786,2.46788,2.46714,2.46714,11000000.0
2008-02-18 05:34:00,2.46767,2.46774,2.46744,2.4675,8000000.0
2008-02-18 05:35:00,2.46751,2.46776,2.46724,2.46772,7000000.0
2008-02-18 05:36:00,2.46759,2.46761,2.4675,2.46759,7000000.0
2008-02-18 05:37:00,2.46769,2.46788,2.46769,2.46788,7000000.0
2008-02-18 05:38:00,2.46812,2.46812,2.4677,2.46772,8000000.0
2008-02-18 05:39:00,2.46791,2.46793,2.46785,2.46792,8000000.0
2008-02-18 05:40:00,2.46772,2.46802,2.46767,2.46767,8000000.0
2008-02-18 05:41:00,2.46766,2.46776,2.46746,2.46765,9000000.0
2008-02-18 05:42:00,2.46747,2.46764,2.46714,2.46739,7000000.0
2008-02-18 05:43:00,2.46755,2.46806,2.46755,2.46806,7000000.0
2008-02-18 05:44:00,2.46802,2.46822,2.46794,2.46821,11000000.0
2008-02-18 05:45:00,2.46814,2.46814,2.46765,2.46771,11000000.0
2008-02-18 05:46:00,2.46774,2.46785,2.46692,2.46785,9000000.0
2008-02-18 05:47:00,2.46773,2.46788,2.4677,2.46788,7000000.0
2008-02-18 05:48:00,2.4679,2.4679,2.46759,2.46759,8000000.0
2008-02-18 05:49:00,2.46778,2.46783,2.46751,2.46751,8000000.0
2008-02-18 05:50:00,2.46723,2.46723,2.46675,2.46696,8000000.0
2008-02-18 05:51:00,2.46703,2.46727,2.46699,2.46727,10000000.0
2008-02-18 05:52:00,2.46725,2.46756,2.46725,2.46756,6800000.0
2008-02-18 05:53:00,2.46745,2.46808,2.46745,2.46802,8000000.0
2008-02-18 05:54:00,2.46812,2.46828,2.46731,2.46828,10000000.0
2008-02-18 05:55:00,2.46814,2.46835,2.46811,2.46835,7000000.0
2008-02-18 05:56:00,2.4682,2.46821,2.46754,2.46779,8000000.0
2008-02-18 05:57:00,2.46807,2.4683,2.46773,2.46776,8000000.0
2008-02-18 05:58:00,2.46815,2.46848,2.46815,2.46821,7000000.0
2008-02-18 05:59:00,2.46817,2.46825,2.46812,2.46812,7000000.0
2008-02-18 06:00:00,2.46817,2.46857,2.46816,2.46816,8000000.0
2008-02-18 06:01:00,2.46912,2.46932,2.46903,2.46903,9000000.0
2008-02-18 06:02:00,2.46911,2.46947,2.46911,2.46936,7000000.0
2008-02-18 06:03:00,2.46981,2.47016,2.46968,2.47016,9000000.0
2008-02-18 06:04:00,2.47033,2.4707,2.47026,2.47055,8000000.0
2008-02-18 06:05:00,2.47004,2.47039,2.46984,2.46984,7000000.0
2008-02-18 06:06:00,2.47078,2.47092,2.47073,2.47092,7000000.0
2008-02-18 06:07:00,2.47092,2.47114,2.47092,2.47108,8000000.0
2008-02-18 06:08:00,2.47116,2.4712,2.47097,2.47104,8000000.0
2008-02-18 06:09:00,2.47061,2.47071,2.47022,2.47071,9000000.0
2008-02-18 06:10:00,2.47077,2.47077,2.46969,2.47058,8000000.0
2008-02-18 06:11:00,2.47048,2.47065,2.47048,2.47062,7000000.0
2008-02-18 06:12:00,2.47043,2.47047,2.47022,2.47025,7000000.0
2008-02-18 06:13:00,2.47001,2.47051,2.46956,2.47051,7000000.0
2008-02-18 06:14:00,2.47024,2.47024,2.46985,2.47004,8000000.0
2008-02-18 06:15:00,2.46962,2.46983,2.46961,2.46961,11000000.0
2008-02-18 06:16:00,2.47004,2.47005,2.46964,2.47005,10000000.0
2008-02-18 06:17:00,2.47025,2.4703,2.47007,2.47008,8000000.0
2008-02-18 06:18:00,2.47047,2.47047,2.46754,2.46959,8000000.0
2008-02-18 06:19:00,2.46995,2.47016,2.46989,2.47011,10000000.0
2008-02-18 06:20:00,2.46997,2.47009,2.46955,2.47009,7000000.0
2008-02-18 06:21:00,2.46969,2.46993,2.46932,2.46932,8000000.0
2008-02-18 06:22:00,2.47016,2.47016,2.4699,2.46993,7000000.0
2008-02-18 06:23:00,2.4693,2.46953,2.4693,2.46953,9000000.0
2008-02-18 06:24:00,2.47062,2.47062,2.46915,2.47013,10000000.0
2008-02-18 06:25:00,2.46989,2.47002,2.46978,2.46988,10000000.0
2008-02-18 06:26:00,2.47008,2.47027,2.47,2.47027,8000000.0
2008-02-18 06:27:00,2.47026,2.47026,2.46995,2.47,8000000.0
2008-02-18 06:28:00,2.46985,2.47034,2.46983,2.47034,7000000.0
2008-02-18 06:29:00,2.47046,2.4708,2.47046,2.4708,7000000.0
2008-02-18 06:30:00,2.47102,2.47106,2.47088,2.47088,7000000.0
2008-02-18 06:31:00,2.47091,2.47091,2.47058,2.47058,7000000.0
2008-02-18 06:32:00,2.4707,2.4707,2.47041,2.47049,7000000.0
2008-02-18 06:33:00,2.46986,2.47025,2.46986,2.47025,8000000.0
2008-02-18 06:34:00,2.47026,2.47046,2.47009,2.47016,7000000.0
2008-02-18 06:35:00,2.47029,2.4705,2.47025,2.47041,9000000.0
2008-02-18 06:36:00,2.47044,2.47055,2.4703,2.47042,8000000.0
2008-02-18 06:37:00,2.47048,2.47063,2.4703,2.47031,8000000.0
2008-02-18 06:38:00,2.47045,2.47045,2.47027,2.47043,9800000.0
2008-02-18 06:39:00,2.47072,2.47076,2.47045,2.47054,8000000.0
2008-02-18 06:40:00,2.47055,2.47062,2.47049,2.47052,7000000.0
2008-02-18 06:41:00,2.47031,2.47054,2.46989,2.46989,7000000.0
2008-02-18 06:42:00,2.47064,2.47072,2.47049,2.47072,9000000.0
2008-02-18 06:44:00,2.47105,2.47105,2.47073,2.47073,7000000.0
2008-02-18 06:45:00,2.47019,2.47029,2.46926,2.46926,8000000.0
2008-02-18 06:46:00,2.47031,2.47031,2.46949,2.46971,7000000.0
2008-02-18 06:47:00,2.47004,2.47047,2.46981,2.47032,8000000.0
2008-02-18 06:48:00,2.46983,2.47025,2.46959,2.4698,10000000.0
2008-02-18 06:49:00,2.47085,2.47101,2.47073,2.47101,5000000.0
2008-02-18 06:50:00,2.47101,2.47101,2.47077,2.47085,7000000.0
2008-02-18 06:51:00,2.4711,2.47136,2.4711,2.47124,8000000.0
2008-02-18 06:52:00,2.47125,2.47143,2.47122,2.47122,10000000.0
2008-02-18 06:53:00,2.47111,2.47111,2.47086,2.471,9000000.0
2008-02-18 06:54:00,2.4709,2.47115,2.4709,2.47108,10000000.0
2008-02-18 06:56:00,2.47104,2.4711,2.47085,2.4711,7000000.0
2008-02-18 06:57:00,2.47045,2.47063,2.47045,2.47055,8000000.0
2008-02-18 06:58:00,2.47143,2.47143,2.47117,2.47117,8000000.0
2008-02-18 07:00:00,2.47142,2.47145,2.4713,2.4713,8000000.0
2008-02-18 07:01:00,2.47077,2.47095,2.47058,2.47058,8000000.0
2008-02-18 07:02:00,2.47114,2.47114,2.47086,2.47099,10000000.0
2008-02-18 07:03:00,2.47098,2.47113,2.47093,2.471,8000000.0
2008-02-18 07:04:00,2.47111,2.47111,2.47041,2.47083,11000000.0
2008-02-18 07:05:00,2.47092,2.47116,2.46887,2.46887,8000000.0
2008-02-18 07:06:00,2.47063,2.47105,2.47008,2.47105,11000000.0
2008-02-18 07:07:00,2.47122,2.47169,2.47122,2.47149,8000000.0
2008-02-18 07:08:00,2.47179,2.47193,2.47178,2.47189,11000000.0
2008-02-18 07:09:00,2.47164,2.47182,2.47164,2.47182,10000000.0
2008-02-18 07:10:00,2.47281,2.47365,2.47015,2.47015,10000000.0
2008-02-18 07:11:00,2.47231,2.47286,2.47231,2.47286,8000000.0
2008-02-18 07:12:00,2.47298,2.47298,2.47234,2.47252,8000000.0
2008-02-18 07:13:00,2.47258,2.47265,2.47253,2.47253,7000000.0
2008-02-18 07:14:00,2.47275,2.47291,2.47275,2.47288,9000000.0
2008-02-18 07:15:00,2.4727,2.4728,2.47253,2.47254,11000000.0
2008-02-18 07:16:00,2.47225,2.47251,2.47225,2.47251,7000000.0
2008-02-18 07:17:00,2.4726,2.47288,2.47256,2.47288,11000000.0
2008-02-18 07:18:00,2.4729,2.47338,2.4729,2.47338,10000000.0
2008-02-18 07:19:00,2.47363,2.47377,2.47335,2.47373,8000000.0
2008-02-18 07:20:00,2.47374,2.47379,2.4715,2.47371,7800000.0
2008-02-18 07:21:00,2.47362,2.47388,2.47362,2.47383,9000000.0
2008-02-18 07:22:00,2.47398,2.47401,2.47389,2.47399,8000000.0
2008-02-18 07:23:00,2.47423,2.47423,2.47384,2.47405,7000000.0
2008-02-18 07:24:00,2.47393,2.47393,2.47326,2.47371,11000000.0
2008-02-18 07:25:00,2.4739,2.47408,2.47372,2.47408,7000000.0
2008-02-18 07:26:00,2.47411,2.47411,2.47394,2.47399,8000000.0
2008-02-18 07:27:00,2.47339,2.47381,2.4732,2.47381,7000000.0
2008-02-18 07:28:00,2.47388,2.47388,2.47347,2.47351,9800000.0
2008-02-18 07:29:00,2.47255,2.47355,2.47255,2.47299,10000000.0
2008-02-18 07:30:00,2.4735,2.4735,2.47313,2.47336,7000000.0
2008-02-18 07:31:00,2.47313,2.47331,2.47284,2.47331,8000000.0
2008-02-18 07:32:00,2.47353,2.47373,2.47349,2.47373,9000000.0
2008-02-18 07:33:00,2.47381,2.47397,2.47378,2.47397,8000000.0
2008-02-18 07:34:00,2.47375,2.47375,2.47346,2.47363,9000000.0
2008-02-18 07:35:00,2.47376,2.47376,2.47358,2.47367,7000000.0
2008-02-18 07:36:00,2.47363,2.47363,2.47355,2.47357,4000000.0
2008-02-18 07:37:00,2.47351,2.47351,2.47293,2.47323,6800000.0
2008-02-18 07:38:00,2.47365,2.47365,2.47289,2.47321,7000000.0
2008-02-18 07:39:00,2.47357,2.47378,2.47357,2.47378,8000000.0
2008-02-18 07:40:00,2.47355,2.47365,2.47347,2.47347,6000000.0
2008-02-18 07:41:00,2.47321,2.47328,2.47277,2.47328,8000000.0
2008-02-18 07:42:00,2.47371,2.47371,2.47305,2.47311,8000000.0
2008-02-18 07:43:00,2.4733,2.4733,2.47309,2.4731,8000000.0
2008-02-18 07:44:00,2.47297,2.47302,2.47261,2.47298,8000000.0
2008-02-18 07:45:00,2.47276,2.47305,2.47276,2.47299,8000000.0
2008-02-18 07:46:00,2.47306,2.47306,2.47273,2.4729,11000000.0
2008-02-18 07:47:00,2.47278,2.47278,2.4723,2.4723,8000000.0
2008-02-18 07:48:00,2.47241,2.47306,2.47241,2.47274,8000000.0
2008-02-18 07:49:00,2.47267,2.47278,2.47259,2.47267,8000000.0
2008-02-18 07:50:00,2.47239,2.47249,2.47228,2.47241,7000000.0
2008-02-18 07:51:00,2.47238,2.47243,2.47235,2.47242,7000000.0
2008-02-18 07:52:00,2.47212,2.47229,2.47191,2.47191,7000000.0
2008-02-18 07:53:00,2.47191,2.47207,2.47177,2.47183,10000000.0
2008-02-18 07:54:00,2.47196,2.47198,2.47174,2.47174,10000000.0
2008-02-18 07:55:00,2.47182,2.47202,2.47166,2.47202,10000000.0
2008-02-18 07:56:00,2.47213,2.47218,2.47188,2.47188,9000000.0
2008-02-18 07:57:00,2.47199,2.47227,2.47199,2.47227,7000000.0
2008-02-18 07:58:00,2.47249,2.47249,2.4714,2.47206,8000000.0
2008-02-18 07:59:00,2.47208,2.47228,2.47205,2.47228,7800000.0
2008-02-18 08:00:00,2.47228,2.47228,2.472,2.4721,11000000.0
2008-02-18 08:01:00,2.47215,2.47252,2.47215,2.47229,7000000.0
2008-02-18 08:02:00,2.47252,2.47254,2.47199,2.47199,7000000.0
2008-02-18 08:03:00,2.47205,2.47241,2.47192,2.47192,8000000.0
2008-02-18 08:04:00,2.4722,2.4723,2.47201,2.47215,8000000.0
2008-02-18 08:05:00,2.47152,2.47181,2.47139,2.47181,8000000.0
2008-02-18 08:06:00,2.47196,2.47229,2.47196,2.47205,8000000.0
2008-02-18 08:07:00,2.47189,2.4719,2.47181,2.47181,8000000.0
2008-02-18 08:08:00,2.47217,2.47227,2.47217,2.47223,7000000.0
2008-02-18 08:09:00,2.47182,2.47202,2.47182,2.47188,11000000.0
2008-02-18 08:10:00,2.47177,2.47177,2.47149,2.47161,11000000.0
2008-02-18 08:11:00,2.47165,2.47181,2.47163,2.47179,7000000.0
2008-02-18 08:12:00,2.47197,2.47198,2.47171,2.47171,6000000.0
2008-02-18 08:13:00,2.47166,2.47186,2.47155,2.47186,10000000.0
2008-02-18 08:14:00,2.47179,2.47193,2.47144,2.47193,8000000.0
2008-02-18 08:15:00,2.47213,2.47216,2.47203,2.47216,8000000.0
2008-02-18 08:16:00,2.47215,2.47215,2.47173,2.47198,8000000.0
2008-02-18 08:17:00,2.4717,2.47213,2.4717,2.47199,9000000.0
2008-02-18 08:18:00,2.47213,2.47245,2.47213,2.47245,10000000.0
2008-02-18 08:19:00,2.47162,2.47247,2.47152,2.47247,9000000.0
2008-02-18 08:20:00,2.4721,2.47244,2.4719,2.47244,8000000.0
2008-02-18 08:21:00,2.47228,2.47244,2.47228,2.47238,9000000.0
2008-02-18 08:22:00,2.47235,2.47235,2.47193,2.47212,8000000.0
2008-02-18 08:23:00,2.47223,2.47232,2.47201,2.47232,8000000.0
2008-02-18 08:24:00,2.47228,2.47236,2.47208,2.47226,11000000.0
2008-02-18 08:25:00,2.47208,2.47229,2.47208,2.47216,9000000.0
2008-02-18 08:26:00,2.47223,2.47226,2.47211,2.47213,7000000.0
2008-02-18 08:27:00,2.47142,2.47184,2.47124,2.47166,11000000.0
2008-02-18 08:28:00,2.47205,2.47218,2.47188,2.47188,8000000.0
2008-02-18 08:29:00,2.4715,2.4715,2.47076,2.47114,7000000.0
2008-02-18 08:30:00,2.47092,2.47102,2.47039,2.47079,7000000.0
2008-02-18 08:31:00,2.47148,2.47191,2.47135,2.47191,9000000.0
2008-02-18 08:32:00,2.47188,2.4721,2.47185,2.4721,7000000.0
2008-02-18 08:33:00,2.4721,2.4721,2.4718,2.47188,11000000.0
2008-02-18 08:34:00,2.47204,2.47239,2.46994,2.47203,10000000.0
2008-02-18 08:35:00,2.47184,2.47184,2.4712,2.47121,7000000.0
2008-02-18 08:36:00,2.47099,2.47099,2.47066,2.47087,7000000.0
2008-02-18 08:37:00,2.47083,2.47091,2.47073,2.47078,7000000.0
2008-02-18 08:38:00,2.47058,2.4708,2.47033,2.47036,9000000.0
2008-02-18 08:39:00,2.47103,2.47107,2.47088,2.47088,9000000.0
2008-02-18 08:40:00,2.47043,2.47043,2.46968,2.47043,7000000.0
2008-02-18 08:41:00,2.47084,2.47097,2.47079,2.47097,8000000.0
2008-02-18 08:42:00,2.47075,2.47075,2.47048,2.47065,7000000.0
2008-02-18 08:43:00,2.47077,2.47078,2.47058,2.47078,10000000.0
2008-02-18 08:44:00,2.47088,2.47088,2.47056,2.47058,9000000.0
2008-02-18 08:45:00,2.4704,2.47064,2.47035,2.47064,7000000.0
2008-02-18 08:46:00,2.47058,2.47058,2.47031,2.4704,8000000.0
2008-02-18 08:47:00,2.47057,2.47075,2.47052,2.47075,8000000.0
2008-02-18 08:48:00,2.47063,2.47063,2.47011,2.47011,7000000.0
2008-02-18 08:49:00,2.47079,2.47084,2.4707,2.47084,8000000.0
2008-02-18 08:50:00,2.47072,2.47081,2.47049,2.47049,7000000.0
2008-02-18 08:51:00,2.46947,2.46993,2.4694,2.46951,8000000.0
2008-02-18 08:52:00,2.47035,2.47035,2.47015,2.47019,8000000.0
2008-02-18 08:53:00,2.46997,2.46997,2.46941,2.46941,10000000.0
2008-02-18 08:54:00,2.46925,2.46925,2.46883,2.46889,8000000.0
2008-02-18 08:55:00,2.46914,2.46914,2.46865,2.46865,8000000.0
2008-02-18 08:56:00,2.46841,2.46841,2.46779,2.46782,9000000.0
2008-02-18 08:57:00,2.46764,2.46767,2.46698,2.46753,8000000.0
2008-02-18 08:58:00,2.46747,2.46747,2.46639,2.46639,10000000.0
2008-02-18 08:59:00,2.46618,2.46656,2.46618,2.46646,11000000.0
2008-02-18 09:00:00,2.46643,2.46643,2.46482,2.46482,8000000.0
2008-02-18 09:01:00,2.46435,2.46464,2.46433,2.46459,7000000.0
2008-02-18 09:02:00,2.46503,2.46542,2.46498,2.46526,9000000.0
2008-02-18 09:03:00,2.46504,2.46507,2.46484,2.46507,7800000.0
2008-02-18 09:04:00,2.46541,2.46542,2.46508,2.46542,7000000.0
2008-02-18 09:05:00,2.46556,2.46556,2.46488,2.46488,10000000.0
2008-02-18 09:06:00,2.46498,2.46515,2.46489,2.46514,11000000.0
2008-02-18 09:07:00,2.46505,2.46517,2.46474,2.46517,7000000.0
2008-02-18 09:08:00,2.46502,2.46504,2.46466,2.46466,8000000.0
2008-02-18 09:09:00,2.46437,2.46463,2.46437,2.46463,8000000.0
2008-02-18 09:10:00,2.46471,2.46471,2.46422,2.46422,7000000.0
2008-02-18 09:11:00,2.46432,2.46482,2.4641,2.46482,8000000.0
2008-02-18 09:12:00,2.46473,2.46473,2.46422,2.46422,9000000.0
2008-02-18 09:13:00,2.46431,2.46431,2.46403,2.46416,8000000.0
2008-02-18 09:14:00,2.46399,2.4645,2.46399,2.4645,9000000.0
2008-02-18 09:15:00,2.46464,2.46485,2.46464,2.46477,10000000.0
2008-02-18 09:16:00,2.46453,2.46453,2.46389,2.46403,8000000.0
2008-02-18 09:17:00,2.46384,2.46393,2.46363,2.46363,7000000.0
2008-02-18 09:18:00,2.46354,2.46392,2.46354,2.46378,7000000.0
2008-02-18 09:19:00,2.46371,2.46407,2.46371,2.46407,8000000.0
2008-02-18 09:20:00,2.46396,2.46412,2.46382,2.46393,8000000.0
2008-02-18 09:21:00,2.46407,2.46407,2.46371,2.46391,9000000.0
2008-02-18 09:22:00,2.46394,2.46414,2.46394,2.46397,7000000.0
2008-02-18 09:23:00,2.46357,2.46427,2.46357,2.46427,8000000.0
2008-02-18 09:24:00,2.46442,2.46452,2.46436,2.46452,7000000.0
2008-02-18 09:25:00,2.46447,2.46484,2.46447,2.46484,8000000.0
2008-02-18 09:26:00,2.46508,2.46508,2.46489,2.46489,7000000.0
2008-02-18 09:27:00,2.46477,2.46514,2.46477,2.46514,7000000.0
2008-02-18 09:28:00,2.46478,2.46478,2.46438,2.46455,8000000.0
2008-02-18 09:29:00,2.46423,2.46423,2.46328,2.46328,10000000.0
2008-02-18 09:30:00,2.46324,2.46358,2.46319,2.46337,8000000.0
2008-02-18 09:31:00,2.4629,2.463,2.46243,2.46243,7000000.0
2008-02-18 09:32:00,2.46197,2.46197,2.46116,2.46116,8000000.0
2008-02-18 09:33:00,2.46155,2.46165,2.46127,2.46127,9000000.0
2008-02-18 09:34:00,2.46102,2.46102,2.46073,2.461,7000000.0
2008-02-18 09:35:00,2.46014,2.46014,2.45905,2.45918,7000000.0
2008-02-18 09:36:00,2.45973,2.46028,2.45973,2.46028,10000000.0
2008-02-18 09:37:00,2.45974,2.45974,2.45894,2.45956,8000000.0
2008-02-18 09:38:00,2.45987,2.45995,2.45951,2.45957,7000000.0
2008-02-18 09:39:00,2.46003,2.46027,2.46003,2.46027,8000000.0
2008-02-18 09:40:00,2.46076,2.46147,2.46076,2.46137,8000000.0
2008-02-18 09:41:00,2.46072,2.46072,2.45975,2.45975,7000000.0
2008-02-18 09:42:00,2.45943,2.46003,2.45938,2.46003,9000000.0
2008-02-18 09:43:00,2.46043,2.46051,2.46025,2.46042,10000000.0
2008-02-18 09:44:00,2.46022,2.46048,2.46022,2.46047,7000000.0
2008-02-18 09:45:00,2.46064,2.46081,2.46064,2.46081,8000000.0
2008-02-18 09:46:00,2.46085,2.46093,2.46076,2.46092,7000000.0
2008-02-18 09:47:00,2.46082,2.46082,2.46026,2.46045,9000000.0
2008-02-18 09:48:00,2.46048,2.46088,2.46048,2.46082,8000000.0
2008-02-18 09:49:00,2.46083,2.46083,2.46054,2.46075,11000000.0
2008-02-18 09:50:00,2.46075,2.46086,2.46053,2.46053,7000000.0
2008-02-18 09:51:00,2.46017,2.46017,2.4598,2.45999,9000000.0
2008-02-18 09:52:00,2.46014,2.46027,2.46012,2.46027,8800000.0
2008-02-18 09:53:00,2.45983,2.45983,2.45865,2.45865,8000000.0
2008-02-18 09:54:00,2.45821,2.45821,2.45667,2.45667,7800000.0
2008-02-18 09:55:00,2.45615,2.45685,2.45615,2.45685,8000000.0
2008-02-18 09:56:00,2.45703,2.4576,2.45703,2.4576,7000000.0
2008-02-18 09:57:00,2.45778,2.45799,2.45774,2.45779,7000000.0
2008-02-18 09:58:00,2.45856,2.45865,2.45853,2.45861,7000000.0
2008-02-18 09:59:00,2.45715,2.45715,2.45596,2.456,11000000.0
2008-02-18 10:00:00,2.45657,2.45706,2.45657,2.45698,7000000.0
2008-02-18 10:01:00,2.45729,2.45769,2.45729,2.45763,8000000.0
2008-02-18 10:02:00,2.45768,2.45774,2.45762,2.45773,8000000.0
2008-02-18 10:03:00,2.45812,2.45872,2.45812,2.45872,10000000.0
2008-02-18 10:04:00,2.45873,2.45873,2.45826,2.45832,8800000.0
2008-02-18 10:05:00,2.45888,2.4596,2.45888,2.45952,8000000.0
2008-02-18 10:06:00,2.45955,2.45967,2.45933,2.45934,7000000.0
2008-02-18 10:07:00,2.45921,2.45921,2.45904,2.45917,8000000.0
2008-02-18 10:08:00,2.45911,2.45911,2.45878,2.45878,7000000.0
2008-02-18 10:09:00,2.45796,2.45805,2.45773,2.45779,11000000.0
2008-02-18 10:10:00,2.45801,2.45826,2.45801,2.45826,7000000.0
2008-02-18 10:11:00,2.45824,2.45824,2.45719,2.45719,7800000.0
2008-02-18 10:12:00,2.45667,2.4569,2.45645,2.4569,7000000.0
2008-02-18 10:13:00,2.45688,2.45699,2.4564,2.45646,8000000.0
2008-02-18 10:14:00,2.45622,2.4564,2.45622,2.45629,9000000.0
2008-02-18 10:15:00,2.45644,2.45652,2.45631,2.45652,7000000.0
2008-02-18 10:16:00,2.45663,2.45687,2.45642,2.45687,8000000.0
2008-02-18 10:17:00,2.45699,2.457,2.45651,2.45651,8000000.0
2008-02-18 10:18:00,2.45638,2.45663,2.45622,2.45647,11000000.0
2008-02-18 10:19:00,2.45677,2.45683,2.45667,2.45683,8000000.0
2008-02-18 10:20:00,2.45696,2.45724,2.45685,2.45705,8000000.0
2008-02-18 10:21:00,2.45713,2.45734,2.45698,2.45727,7000000.0
2008-02-18 10:22:00,2.45742,2.45798,2.45742,2.45784,9800000.0
2008-02-18 10:23:00,2.45809,2.45843,2.45809,2.45843,7000000.0
2008-02-18 10:24:00,2.4585,2.45867,2.4583,2.45867,11000000.0
2008-02-18 10:25:00,2.45844,2.45844,2.45802,2.45837,10000000.0
2008-02-18 10:26:00,2.4577,2.45867,2.4577,2.45827,11000000.0
2008-02-18 10:27:00,2.45876,2.45914,2.45876,2.45907,8000000.0
2008-02-18 10:28:00,2.45936,2.45951,2.4593,2.45941,7000000.0
2008-02-18 10:29:00,2.45908,2.45917,2.45901,2.45904,8000000.0
2008-02-18 10:30:00,2.45889,2.45894,2.45861,2.45894,7000000.0
2008-02-18 10:31:00,2.45888,2.45897,2.45833,2.45833,7000000.0
2008-02-18 10:32:00,2.45812,2.45856,2.45812,2.45824,8800000.0
2008-02-18 10:33:00,2.45805,2.45805,2.45776,2.45784,10800000.0
2008-02-18 10:34:00,2.45796,2.45809,2.45771,2.45809,7000000.0
2008-02-18 10:35:00,2.45865,2.4597,2.45865,2.4597,8000000.0
2008-02-18 10:36:00,2.45951,2.45969,2.45927,2.45969,8000000.0
2008-02-18 10:37:00,2.45978,2.45989,2.45949,2.45989,10800000.0
2008-02-18 10:38:00,2.46011,2.46016,2.46,2.46005,7000000.0
2008-02-18 10:39:00,2.46051,2.46136,2.46051,2.46136,7000000.0
2008-02-18 10:40:00,2.46145,2.46145,2.46113,2.46121,8000000.0
2008-02-18 10:41:00,2.46119,2.46129,2.46104,2.46129,7000000.0
2008-02-18 10:42:00,2.4609,2.46102,2.46059,2.46076,7000000.0
2008-02-18 10:43:00,2.46094,2.46155,2.46094,2.46141,8000000.0
2008-02-18 10:44:00,2.46131,2.46156,2.46114,2.46114,8000000.0
2008-02-18 10:45:00,2.46139,2.46164,2.46139,2.46152,11000000.0
2008-02-18 10:46:00,2.46188,2.46188,2.46138,2.46138,9000000.0
2008-02-18 10:47:00,2.4612,2.46122,2.46044,2.46044,11000000.0
2008-02-18 10:48:00,2.46064,2.46095,2.46057,2.46057,7000000.0
2008-02-18 10:49:00,2.46025,2.46025,2.45941,2.45941,7000000.0
2008-02-18 10:50:00,2.45916,2.4592,2.45874,2.45897,8000000.0
2008-02-18 10:51:00,2.45876,2.45938,2.45876,2.45905,10000000.0
2008-02-18 10:52:00,2.45909,2.4597,2.45903,2.4597,7000000.0
2008-02-18 10:53:00,2.45939,2.46041,2.45939,2.46041,9000000.0
2008-02-18 10:54:00,2.46162,2.46244,2.46162,2.46215,9000000.0
2008-02-18 10:55:00,2.46186,2.46186,2.46153,2.46153,7000000.0
2008-02-18 10:56:00,2.46115,2.46115,2.46033,2.46033,7800000.0
2008-02-18 10:57:00,2.4598,2.45994,2.45966,2.45968,11000000.0
2008-02-18 10:58:00,2.46003,2.46042,2.46003,2.46007,10000000.0
2008-02-18 10:59:00,2.45958,2.4605,2.45958,2.4605,10000000.0
2008-02-18 11:00:00,2.46054,2.46063,2.46038,2.46042,10000000.0
2008-02-18 11:01:00,2.46038,2.46038,2.45995,2.45995,8000000.0
2008-02-18 11:02:00,2.45932,2.45948,2.45905,2.45905,8000000.0
2008-02-18 11:03:00,2.45787,2.45864,2.45778,2.45786,8000000.0
2008-02-18 11:04:00,2.45872,2.45894,2.45869,2.45886,10000000.0
2008-02-18 11:05:00,2.45881,2.45924,2.4585,2.4592,7000000.0
2008-02-18 11:06:00,2.45929,2.45932,2.45914,2.45914,7000000.0
2008-02-18 11:07:00,2.45918,2.45918,2.45897,2.45915,10000000.0
2008-02-18 11:08:00,2.45916,2.45923,2.45891,2.459,8000000.0
2008-02-18 11:09:00,2.4587,2.4587,2.45825,2.45825,7000000.0
2008-02-18 11:10:00,2.45813,2.45832,2.45806,2.45813,11000000.0
2008-02-18 11:11:00,2.45843,2.45907,2.45843,2.45907,7000000.0
2008-02-18 11:12:00,2.45933,2.45946,2.45835,2.45835,10000000.0
2008-02-18 11:13:00,2.45819,2.45903,2.45819,2.45903,7000000.0
2008-02-18 11:14:00,2.45923,2.45933,2.45913,2.45918,9000000.0
2008-02-18 11:15:00,2.45902,2.45907,2.45879,2.45899,8000000.0
2008-02-18 11:16:00,2.45872,2.4589,2.45864,2.4589,8000000.0
2008-02-18 11:17:00,2.459,2.45916,2.45877,2.45908,9000000.0
2008-02-18 11:18:00,2.45926,2.45929,2.45903,2.4591,9000000.0
2008-02-18 11:19:00,2.45917,2.45917,2.45873,2.45902,7000000.0
2008-02-18 11:20:00,2.4586,2.45909,2.4585,2.45909,8000000.0
2008-02-18 11:21:00,2.45915,2.45915,2.45862,2.45862,8000000.0
2008-02-18 11:22:00,2.45815,2.45922,2.45806,2.45912,7000000.0
2008-02-18 11:23:00,2.45934,2.45946,2.45922,2.45945,7000000.0
2008-02-18 11:24:00,2.45971,2.45993,2.45938,2.45985,11000000.0
2008-02-18 11:25:00,2.45957,2.4597,2.45952,2.45952,8000000.0
2008-02-18 11:26:00,2.45937,2.45937,2.45905,2.45905,7000000.0
2008-02-18 11:27:00,2.45924,2.45957,2.45919,2.45957,8000000.0
2008-02-18 11:28:00,2.45957,2.45967,2.45921,2.45921,6800000.0
2008-02-18 11:29:00,2.4592,2.46007,2.4592,2.46007,10000000.0
2008-02-18 11:30:00,2.46013,2.46013,2.45967,2.45967,10000000.0
2008-02-18 11:31:00,2.45942,2.45953,2.45918,2.45953,7000000.0
2008-02-18 11:32:00,2.45951,2.45997,2.45951,2.45997,8000000.0
2008-02-18 11:33:00,2.45914,2.45914,2.45857,2.45857,7000000.0
2008-02-18 11:34:00,2.45849,2.45849,2.45799,2.45799,11000000.0
2008-02-18 11:35:00,2.45801,2.45851,2.45801,2.45845,8000000.0
2008-02-18 11:36:00,2.45849,2.4585,2.45817,2.4585,7000000.0
2008-02-18 11:37:00,2.45845,2.45902,2.45845,2.45902,8000000.0
2008-02-18 11:38:00,2.45821,2.45853,2.45793,2.45793,7000000.0
2008-02-18 11:39:00,2.45803,2.45827,2.45796,2.45827,9000000.0
2008-02-18 11:40:00,2.45819,2.45833,2.45802,2.45816,7800000.0
2008-02-18 11:41:00,2.45821,2.45848,2.458,2.4584,8000000.0
2008-02-18 11:42:00,2.45887,2.45918,2.45887,2.45898,8000000.0
2008-02-18 11:43:00,2.45905,2.45967,2.45905,2.45967,9000000.0
2008-02-18 11:44:00,2.46009,2.46025,2.45998,2.46011,7000000.0
2008-02-18 11:45:00,2.46,2.46017,2.45978,2.46017,8000000.0
2008-02-18 11:46:00,2.45991,2.45997,2.45971,2.45971,7000000.0
2008-02-18 11:47:00,2.45976,2.46007,2.45976,2.45995,10000000.0
2008-02-18 11:48:00,2.46025,2.46044,2.46025,2.46042,7000000.0
2008-02-18 11:49:00,2.46044,2.4605,2.46044,2.4605,8000000.0
2008-02-18 11:50:00,2.46033,2.46033,2.45901,2.45901,8000000.0
2008-02-18 11:51:00,2.45883,2.45914,2.45847,2.45914,9000000.0
2008-02-18 11:52:00,2.45962,2.45962,2.45796,2.45796,7000000.0
2008-02-18 11:53:00,2.45789,2.45821,2.45774,2.45813,7000000.0
2008-02-18 11:54:00,2.45822,2.45851,2.45821,2.45847,10000000.0
2008-02-18 11:55:00,2.45885,2.45954,2.45885,2.45918,8000000.0
2008-02-18 11:56:00,2.45968,2.45968,2.45937,2.45945,11000000.0
2008-02-18 11:57:00,2.45985,2.46047,2.45985,2.46047,7000000.0
2008-02-18 11:58:00,2.46018,2.46018,2.45977,2.45985,11000000.0
2008-02-18 11:59:00,2.45981,2.45992,2.45975,2.45992,8000000.0
2008-02-18 12:00:00,2.45953,2.4596,2.4592,2.45948,7000000.0
2008-02-18 12:01:00,2.46007,2.4603,2.45988,2.45988,7000000.0
2008-02-18 12:02:00,2.45947,2.45948,2.45913,2.45946,11000000.0
2008-02-18 12:03:00,2.46011,2.46063,2.46011,2.46063,7000000.0
2008-02-18 12:04:00,2.46029,2.46039,2.45986,2.45986,7000000.0
2008-02-18 12:05:00,2.46004,2.46004,2.45968,2.45968,8000000.0
2008-02-18 12:06:00,2.45971,2.46025,2.45971,2.46014,8000000.0
2008-02-18 12:07:00,2.46002,2.4601,2.45983,2.45999,8000000.0
2008-02-18 12:08:00,2.46117,2.46117,2.46086,2.4609,11000000.0
2008-02-18 12:09:00,2.46103,2.4615,2.46103,2.4615,7000000.0
2008-02-18 12:10:00,2.46084,2.46084,2.46044,2.46053,7000000.0
2008-02-18 12:11:00,2.46072,2.46087,2.46057,2.46057,7800000.0
2008-02-18 12:12:00,2.46057,2.46068,2.46057,2.46058,7000000.0
2008-02-18 12:13:00,2.4608,2.46099,2.46054,2.46086,7000000.0
2008-02-18 12:14:00,2.46067,2.46075,2.4605,2.4605,8000000.0
2008-02-18 12:15:00,2.4608,2.4611,2.46065,2.4611,7000000.0
2008-02-18 12:16:00,2.4611,2.46116,2.46105,2.46108,9000000.0
2008-02-18 12:17:00,2.46109,2.46109,2.4607,2.4607,7000000.0
2008-02-18 12:18:00,2.46082,2.46133,2.46082,2.46133,8000000.0
2008-02-18 12:19:00,2.46144,2.46144,2.46076,2.46085,7000000.0
2008-02-18 12:20:00,2.46036,2.46056,2.46012,2.46024,8000000.0
2008-02-18 12:21:00,2.46021,2.46021,2.45955,2.45955,10000000.0
2008-02-18 12:22:00,2.45986,2.46008,2.4598,2.45993,7000000.0
2008-02-18 12:23:00,2.45999,2.46022,2.45991,2.46004,8000000.0
2008-02-18 12:24:00,2.46017,2.4603,2.46005,2.4603,8000000.0
2008-02-18 12:25:00,2.4604,2.4605,2.46025,2.4605,8000000.0
2008-02-18 12:26:00,2.46042,2.4607,2.46042,2.4607,8000000.0
2008-02-18 12:27:00,2.46078,2.46097,2.46051,2.46068,11000000.0
2008-02-18 12:28:00,2.46036,2.4605,2.4603,2.4603,7000000.0
2008-02-18 12:29:00,2.46045,2.46045,2.46006,2.46026,9000000.0
2008-02-18 12:30:00,2.46069,2.46097,2.46069,2.4607,11000000.0
2008-02-18 12:31:00,2.4602,2.46027,2.46002,2.46002,10000000.0
2008-02-18 12:32:00,2.45974,2.45974,2.45929,2.45929,7000000.0
2008-02-18 12:33:00,2.4593,2.45936,2.4591,2.45936,7000000.0
2008-02-18 12:34:00,2.45935,2.45937,2.4592,2.4592,8000000.0
2008-02-18 12:35:00,2.45922,2.45922,2.45893,2.45893,7000000.0
2008-02-18 12:36:00,2.45904,2.45936,2.45889,2.45923,7000000.0
2008-02-18 12:37:00,2.45939,2.46021,2.45939,2.46021,11000000.0
2008-02-18 12:38:00,2.46006,2.46066,2.46006,2.4606,7000000.0
2008-02-18 12:39:00,2.46089,2.46089,2.46065,2.4608,7000000.0
2008-02-18 12:40:00,2.46027,2.46042,2.46017,2.46021,11000000.0
2008-02-18 12:41:00,2.46004,2.46006,2.45992,2.45992,7000000.0
2008-02-18 12:42:00,2.46033,2.46193,2.46033,2.46193,7000000.0
2008-02-18 12:43:00,2.46229,2.46252,2.46227,2.46227,7000000.0
2008-02-18 12:44:00,2.4623,2.46237,2.46219,2.4622,10000000.0
2008-02-18 12:45:00,2.4623,2.46251,2.4623,2.4624,10000000.0
2008-02-18 12:46:00,2.46254,2.46294,2.46232,2.46249,8000000.0
2008-02-18 12:47:00,2.4624,2.4624,2.46222,2.4623,9000000.0
2008-02-18 12:48:00,2.4621,2.4621,2.46164,2.46197,8000000.0
2008-02-18 12:49:00,2.46249,2.4626,2.46178,2.46178,10000000.0
2008-02-18 12:50:00,2.46121,2.46145,2.46121,2.46145,7000000.0
2008-02-18 12:51:00,2.4614,2.46145,2.46113,2.46113,8000000.0
2008-02-18 12:52:00,2.46109,2.46109,2.4608,2.46109,8000000.0
2008-02-18 12:53:00,2.46143,2.46166,2.46143,2.46158,8000000.0
2008-02-18 12:54:00,2.46209,2.46225,2.46205,2.46225,7000000.0
2008-02-18 12:55:00,2.46225,2.46225,2.46204,2.46216,8000000.0
2008-02-18 12:56:00,2.46217,2.46217,2.46191,2.46204,11000000.0
2008-02-18 12:57:00,2.46199,2.46199,2.46184,2.4619,8000000.0
2008-02-18 12:58:00,2.46202,2.46232,2.46142,2.46142,8000000.0
2008-02-18 12:59:00,2.46147,2.46176,2.46146,2.46166,8000000.0
2008-02-18 13:00:00,2.4618,2.4618,2.46107,2.46107,8000000.0
2008-02-18 13:01:00,2.46051,2.46061,2.45994,2.45994,11000000.0
2008-02-18 13:02:00,2.46009,2.46064,2.46009,2.46053,8000000.0
2008-02-18 13:03:00,2.46061,2.46061,2.46022,2.46041,7000000.0
2008-02-18 13:04:00,2.46026,2.46026,2.45995,2.45995,8000000.0
2008-02-18 13:05:00,2.45969,2.45998,2.45969,2.45979,7000000.0
2008-02-18 13:06:00,2.45992,2.46012,2.45988,2.46012,8000000.0
2008-02-18 13:07:00,2.45986,2.46009,2.45986,2.46003,9000000.0
2008-02-18 13:08:00,2.45991,2.45991,2.45966,2.45985,7000000.0
2008-02-18 13:09:00,2.4599,2.46001,2.4597,2.45973,11000000.0
2008-02-18 13:10:00,2.45964,2.45974,2.45947,2.45964,11000000.0
2008-02-18 13:11:00,2.4598,2.46008,2.45979,2.46008,7000000.0
2008-02-18 13:12:00,2.45922,2.4599,2.4588,2.4597,8000000.0
2008-02-18 13:13:00,2.46042,2.46052,2.46014,2.46025,11000000.0
2008-02-18 13:14:00,2.46019,2.46019,2.45985,2.45995,10000000.0
2008-02-18 13:15:00,2.45994,2.46009,2.45994,2.46009,8000000.0
2008-02-18 13:16:00,2.45998,2.45998,2.45972,2.45996,11000000.0
2008-02-18 13:17:00,2.45746,2.45961,2.45746,2.45948,8000000.0
2008-02-18 13:18:00,2.46024,2.46096,2.46021,2.46096,8000000.0
2008-02-18 13:19:00,2.46094,2.46102,2.46079,2.46086,7000000.0
2008-02-18 13:20:00,2.46014,2.46014,2.45992,2.45992,7000000.0
2008-02-18 13:21:00,2.4598,2.4598,2.4596,2.4596,9000000.0
2008-02-18 13:22:00,2.45953,2.45953,2.45856,2.45879,10000000.0
2008-02-18 13:23:00,2.45912,2.45945,2.45912,2.45945,7000000.0
2008-02-18 13:24:00,2.45886,2.45886,2.45836,2.45836,8000000.0
2008-02-18 13:25:00,2.45753,2.45753,2.45697,2.45701,7000000.0
2008-02-18 13:26:00,2.45706,2.45777,2.45706,2.45777,9000000.0
2008-02-18 13:27:00,2.45767,2.45831,2.45767,2.4582,11000000.0
2008-02-18 13:28:00,2.45849,2.45849,2.45798,2.45798,11000000.0
2008-02-18 13:29:00,2.45803,2.45843,2.45803,2.45843,9000000.0
2008-02-18 13:30:00,2.45764,2.45764,2.45667,2.45684,9000000.0
2008-02-18 13:31:00,2.45676,2.45676,2.45618,2.45649,11000000.0
2008-02-18 13:32:00,2.45655,2.45706,2.45655,2.45706,18000000.0
2008-02-18 13:33:00,2.45749,2.45764,2.45743,2.45743,19000000.0
2008-02-18 13:34:00,2.4571,2.45726,2.45703,2.45726,13800000.0
2008-02-18 13:35:00,2.45751,2.45831,2.45751,2.4582,18000000.0
2008-02-18 13:36:00,2.45816,2.45816,2.45737,2.45737,31000000.0
2008-02-18 13:37:00,2.45744,2.45745,2.45737,2.45745,12000000.0
2008-02-18 13:38:00,2.45762,2.45772,2.45742,2.45772,20000000.0
2008-02-18 13:39:00,2.45809,2.45829,2.45803,2.45829,21000000.0
2008-02-18 13:40:00,2.45812,2.45828,2.4581,2.45827,60000000.0
2008-02-18 13:41:00,2.45844,2.45844,2.45809,2.45809,21800000.0
2008-02-18 13:42:00,2.45789,2.45796,2.4571,2.45788,11000000.0
2008-02-18 13:43:00,2.45904,2.45904,2.45842,2.45876,55000000.0
2008-02-18 13:44:00,2.4589,2.4589,2.45732,2.45732,27000000.0
2008-02-18 13:45:00,2.45857,2.45871,2.45845,2.45848,24000000.0
2008-02-18 13:46:00,2.45832,2.45857,2.45832,2.45842,25000000.0
2008-02-18 13:47:00,2.45898,2.45989,2.45898,2.45948,27000000.0
2008-02-18 13:48:00,2.45853,2.45853,2.45803,2.45853,24000000.0
2008-02-18 13:49:00,2.45847,2.45855,2.45841,2.45851,19000000.0
2008-02-18 13:50:00,2.45859,2.45865,2.45857,2.45858,24000000.0
2008-02-18 13:51:00,2.45863,2.45879,2.4586,2.45868,44800000.0
2008-02-18 13:52:00,2.45876,2.45895,2.4586,2.45873,33800000.0
2008-02-18 13:53:00,2.45835,2.45848,2.4568,2.45848,28000000.0
2008-02-18 13:54:00,2.45862,2.45862,2.45669,2.45843,32000000.0
2008-02-18 13:55:00,2.45841,2.45841,2.45756,2.45756,30000000.0
2008-02-18 13:56:00,2.4575,2.45758,2.45743,2.45751,20000000.0
2008-02-18 13:57:00,2.45744,2.45744,2.45698,2.45705,47000000.0
2008-02-18 13:58:00,2.45732,2.45801,2.45732,2.45801,9000000.0
2008-02-18 13:59:00,2.45815,2.45843,2.45813,2.45813,34000000.0
2008-02-18 14:00:00,2.45824,2.45827,2.4575,2.45814,38800000.0
2008-02-18 14:01:00,2.45851,2.45862,2.4584,2.4586,31000000.0
2008-02-18 14:02:00,2.45859,2.45859,2.45851,2.45852,25800000.0
2008-02-18 14:03:00,2.45849,2.4585,2.45834,2.45834,15000000.0
2008-02-18 14:04:00,2.45861,2.45861,2.45734,2.4584,13000000.0
2008-02-18 14:05:00,2.4583,2.45845,2.45821,2.45845,29800000.0
2008-02-18 14:06:00,2.45823,2.45823,2.45798,2.45812,7000000.0
2008-02-18 14:07:00,2.45803,2.45824,2.45739,2.45777,8000000.0
2008-02-18 14:08:00,2.45772,2.45782,2.45761,2.45773,26000000.0
2008-02-18 14:09:00,2.45775,2.45775,2.45748,2.45766,25000000.0
2008-02-18 14:10:00,2.45769,2.45777,2.45759,2.4577,24000000.0
2008-02-18 14:11:00,2.4578,2.45817,2.4578,2.45815,26000000.0
2008-02-18 14:12:00,2.45814,2.45837,2.45812,2.45826,12000000.0
2008-02-18 14:13:00,2.45833,2.4587,2.45825,2.45864,7000000.0
2008-02-18 14:14:00,2.45875,2.45875,2.45842,2.45846,17000000.0
2008-02-18 14:15:00,2.45827,2.45839,2.45794,2.45794,22000000.0
2008-02-18 14:16:00,2.45775,2.45812,2.45775,2.45777,18000000.0
2008-02-18 14:17:00,2.45781,2.45803,2.45781,2.45803,30000000.0
2008-02-18 14:18:00,2.458,2.45808,2.45781,2.45795,34000000.0
2008-02-18 14:19:00,2.4577,2.4577,2.45648,2.45648,28000000.0
2008-02-18 14:20:00,2.4579,2.45813,2.4579,2.45797,32000000.0
2008-02-18 14:21:00,2.4583,2.45926,2.4583,2.45926,30000000.0
2008-02-18 14:22:00,2.45938,2.45938,2.4589,2.45913,31000000.0
2008-02-18 14:23:00,2.45947,2.45964,2.45939,2.4595,37000000.0
2008-02-18 14:24:00,2.45924,2.45927,2.4588,2.4588,11000000.0
2008-02-18 14:25:00,2.45885,2.45908,2.45878,2.45908,38000000.0
2008-02-18 14:26:00,2.45992,2.45992,2.45939,2.45947,25000000.0
2008-02-18 14:27:00,2.45931,2.45966,2.45924,2.45966,43000000.0
2008-02-18 14:28:00,2.45958,2.45958,2.45906,2.45906,26800000.0
2008-02-18 14:29:00,2.45875,2.45883,2.45852,2.45867,31000000.0
2008-02-18 14:30:00,2.45836,2.45836,2.45819,2.4582,40000000.0
2008-02-18 14:31:00,2.45818,2.45861,2.45818,2.45861,51000000.0
2008-02-18 14:32:00,2.4587,2.45887,2.45866,2.45872,54000000.0
2008-02-18 14:33:00,2.45895,2.45895,2.45864,2.45867,39000000.0
2008-02-18 14:34:00,2.45872,2.45872,2.45859,2.45864,52000000.0
2008-02-18 14:35:00,2.45816,2.45816,2.45783,2.45798,45000000.0
2008-02-18 14:36:00,2.45871,2.45871,2.45725,2.45754,8000000.0
2008-02-18 14:37:00,2.45818,2.45825,2.45814,2.45814,52000000.0
2008-02-18 14:38:00,2.458,2.458,2.45757,2.45757,48000000.0
2008-02-18 14:39:00,2.45704,2.45711,2.45703,2.45706,44000000.0
2008-02-18 14:40:00,2.45706,2.45746,2.45706,2.45746,8000000.0
2008-02-18 14:41:00,2.45766,2.45852,2.45766,2.45852,45000000.0
2008-02-18 14:42:00,2.45885,2.45893,2.45876,2.45893,7000000.0
2008-02-18 14:43:00,2.45869,2.45869,2.45842,2.45848,32000000.0
2008-02-18 14:44:00,2.45847,2.4586,2.4582,2.4582,38000000.0
2008-02-18 14:45:00,2.4581,2.45823,2.45802,2.45802,18000000.0
2008-02-18 14:46:00,2.45766,2.45766,2.45716,2.45716,11000000.0
2008-02-18 14:47:00,2.45707,2.45707,2.45684,2.45702,11000000.0
2008-02-18 14:48:00,2.45673,2.45673,2.45629,2.45642,24000000.0
2008-02-18 14:49:00,2.45633,2.45633,2.45605,2.45608,34000000.0
2008-02-18 14:50:00,2.45608,2.45631,2.45608,2.45631,20000000.0
2008-02-18 14:51:00,2.45626,2.45626,2.45466,2.45491,16000000.0
2008-02-18 14:52:00,2.45525,2.45545,2.45498,2.45545,16000000.0
2008-02-18 14:53:00,2.45588,2.45639,2.45588,2.45639,21000000.0
2008-02-18 14:54:00,2.45645,2.45645,2.45623,2.45623,11000000.0
2008-02-18 14:55:00,2.45615,2.45633,2.45572,2.45572,10000000.0
2008-02-18 14:56:00,2.45541,2.45546,2.45485,2.45485,16000000.0
2008-02-18 14:57:00,2.45474,2.45476,2.45409,2.45409,27000000.0
2008-02-18 14:58:00,2.45395,2.45433,2.45384,2.45403,34000000.0
2008-02-18 14:59:00,2.45425,2.45456,2.4542,2.45456,16000000.0
2008-02-18 15:00:00,2.45485,2.45485,2.45417,2.45432,17000000.0
2008-02-18 15:01:00,2.45414,2.45414,2.45356,2.45356,21800000.0
2008-02-18 15:02:00,2.45372,2.45403,2.45368,2.45368,36000000.0
2008-02-18 15:03:00,2.45378,2.45423,2.45355,2.45423,7000000.0
2008-02-18 15:04:00,2.45391,2.45403,2.45386,2.45394,6800000.0
2008-02-18 15:05:00,2.4537,2.45376,2.45354,2.45376,22000000.0
2008-02-18 15:06:00,2.45385,2.45399,2.45379,2.45388,23000000.0
2008-02-18 15:07:00,2.45405,2.45405,2.45327,2.45327,28800000.0
2008-02-18 15:08:00,2.45319,2.45319,2.4526,2.45281,7000000.0
2008-02-18 15:09:00,2.45302,2.45302,2.45262,2.45262,7000000.0
2008-02-18 15:10:00,2.45241,2.45259,2.45226,2.45231,37000000.0
2008-02-18 15:11:00,2.45248,2.45328,2.45248,2.45328,22800000.0
2008-02-18 15:12:00,2.45363,2.45372,2.45359,2.4536,8000000.0
2008-02-18 15:13:00,2.45436,2.45583,2.45436,2.45583,39000000.0
2008-02-18 15:14:00,2.45625,2.45636,2.45613,2.45628,36000000.0
2008-02-18 15:15:00,2.45608,2.45651,2.45608,2.4562,26000000.0
2008-02-18 15:16:00,2.45608,2.45608,2.45485,2.45485,30000000.0
2008-02-18 15:17:00,2.45497,2.45567,2.45497,2.45567,26000000.0
2008-02-18 15:18:00,2.45565,2.45574,2.45565,2.45574,18000000.0
2008-02-18 15:19:00,2.45542,2.45559,2.45535,2.45559,12000000.0
2008-02-18 15:20:00,2.45493,2.45553,2.45473,2.45541,19000000.0
2008-02-18 15:21:00,2.45558,2.45558,2.45543,2.45543,28800000.0
2008-02-18 15:22:00,2.45526,2.4554,2.45526,2.4554,9000000.0
2008-02-18 15:23:00,2.45523,2.45548,2.4547,2.4547,40800000.0
2008-02-18 15:24:00,2.45463,2.45569,2.45463,2.45569,14000000.0
2008-02-18 15:25:00,2.45607,2.45611,2.45563,2.45568,8800000.0
2008-02-18 15:26:00,2.45546,2.45546,2.45501,2.45502,60000000.0
2008-02-18 15:27:00,2.45512,2.45512,2.45501,2.45503,36000000.0
2008-02-18 15:28:00,2.45519,2.45547,2.45512,2.45533,47800000.0
2008-02-18 15:29:00,2.45523,2.45535,2.45307,2.45307,44000000.0
2008-02-18 15:30:00,2.45313,2.45576,2.45241,2.45262,70000000.0
2008-02-18 15:31:00,2.45462,2.45481,2.45446,2.45446,42000000.0
2008-02-18 15:32:00,2.4546,2.4548,2.45459,2.45476,34000000.0
2008-02-18 15:33:00,2.45484,2.45484,2.45472,2.45472,36000000.0
2008-02-18 15:34:00,2.45513,2.45516,2.45491,2.45491,21000000.0
2008-02-18 15:35:00,2.45494,2.45526,2.45486,2.45517,42000000.0
2008-02-18 15:36:00,2.45533,2.45547,2.45528,2.45533,27800000.0
2008-02-18 15:37:00,2.45519,2.4554,2.45519,2.4554,28000000.0
2008-02-18 15:38:00,2.4553,2.4553,2.45499,2.45504,55000000.0
2008-02-18 15:39:00,2.45479,2.4554,2.45479,2.4554,34800000.0
2008-02-18 15:40:00,2.45534,2.45534,2.45502,2.45513,46000000.0
2008-02-18 15:41:00,2.45578,2.45594,2.45572,2.45594,40800000.0
2008-02-18 15:42:00,2.4561,2.45623,2.4561,2.45622,40000000.0
2008-02-18 15:43:00,2.45629,2.45629,2.45589,2.45589,51000000.0
2008-02-18 15:44:00,2.45572,2.45572,2.45521,2.45521,43000000.0
2008-02-18 15:45:00,2.45516,2.45523,2.45508,2.45521,42000000.0
2008-02-18 15:46:00,2.45531,2.45545,2.45522,2.45522,33000000.0
2008-02-18 15:47:00,2.45508,2.4551,2.45499,2.4551,43000000.0
2008-02-18 15:48:00,2.45517,2.4553,2.45515,2.4553,10000000.0
2008-02-18 15:49:00,2.45585,2.45633,2.45584,2.45633,38000000.0
2008-02-18 15:50:00,2.45633,2.45634,2.45609,2.45609,24000000.0
2008-02-18 15:51:00,2.45595,2.45611,2.45588,2.45611,46000000.0
2008-02-18 15:52:00,2.45639,2.45642,2.45615,2.45628,44000000.0
2008-02-18 15:53:00,2.45636,2.45671,2.45636,2.45652,22000000.0
2008-02-18 15:54:00,2.45637,2.45637,2.45499,2.45499,53000000.0
2008-02-18 15:55:00,2.45505,2.45538,2.45505,2.45538,32000000.0
2008-02-18 15:56:00,2.4554,2.45543,2.45522,2.4553,45000000.0
2008-02-18 15:57:00,2.4551,2.4551,2.4549,2.4549,31000000.0
2008-02-18 15:58:00,2.45487,2.45497,2.45477,2.45487,44000000.0
2008-02-18 15:59:00,2.45499,2.4555,2.45499,2.4555,37000000.0
2008-02-18 16:00:00,2.4559,2.45593,2.45525,2.45593,49800000.0
2008-02-18 16:01:00,2.45596,2.45596,2.45571,2.45575,40000000.0
2008-02-18 16:02:00,2.45566,2.45566,2.45524,2.45537,35000000.0
2008-02-18 16:03:00,2.45523,2.45573,2.45523,2.4557,48000000.0
2008-02-18 16:04:00,2.456,2.45664,2.456,2.45664,39000000.0
2008-02-18 16:05:00,2.45668,2.45671,2.45633,2.45633,41000000.0
2008-02-18 16:06:00,2.45624,2.45624,2.45579,2.45586,41000000.0
2008-02-18 16:07:00,2.45598,2.45609,2.45589,2.45609,33000000.0
2008-02-18 16:08:00,2.45598,2.45598,2.4556,2.45578,7000000.0
2008-02-18 16:09:00,2.4565,2.45692,2.4565,2.45673,46800000.0
2008-02-18 16:10:00,2.45664,2.45671,2.45653,2.45661,43000000.0
2008-02-18 16:11:00,2.45661,2.45666,2.45636,2.45636,24000000.0
2008-02-18 16:12:00,2.45624,2.45624,2.45606,2.4561,16000000.0
2008-02-18 16:13:00,2.45621,2.45642,2.45613,2.45642,42000000.0
2008-02-18 16:14:00,2.45634,2.45635,2.45618,2.45625,60800000.0
2008-02-18 16:15:00,2.45586,2.45588,2.45499,2.45499,66000000.0
2008-02-18 16:16:00,2.455,2.45513,2.4547,2.45513,8000000.0
2008-02-18 16:17:00,2.45523,2.45523,2.455,2.45501,35000000.0
2008-02-18 16:18:00,2.45539,2.45561,2.45539,2.45541,39000000.0
2008-02-18 16:19:00,2.4555,2.45586,2.4555,2.45553,37000000.0
2008-02-18 16:20:00,2.45548,2.45593,2.45548,2.45572,72000000.0
2008-02-18 16:21:00,2.45577,2.4561,2.45573,2.4561,64000000.0
2008-02-18 16:22:00,2.45595,2.45609,2.45554,2.45609,53000000.0
2008-02-18 16:23:00,2.45634,2.45634,2.45598,2.45602,61000000.0
2008-02-18 16:24:00,2.45583,2.45583,2.45574,2.4558,7000000.0
2008-02-18 16:25:00,2.45597,2.45654,2.45597,2.45616,41600000.0
2008-02-18 16:26:00,2.45624,2.45624,2.45561,2.45568,32000000.0
2008-02-18 16:27:00,2.45531,2.45531,2.45494,2.45494,48000000.0
2008-02-18 16:28:00,2.45466,2.45466,2.45436,2.45437,50000000.0
2008-02-18 16:29:00,2.45426,2.45428,2.45418,2.45419,33000000.0
2008-02-18 16:30:00,2.45428,2.45441,2.45419,2.45419,44000000.0
2008-02-18 16:31:00,2.45413,2.45452,2.45413,2.45448,67000000.0
2008-02-18 16:32:00,2.45445,2.45445,2.45417,2.45423,7000000.0
2008-02-18 16:33:00,2.45481,2.4552,2.45449,2.45449,40000000.0
2008-02-18 16:34:00,2.45448,2.45452,2.45413,2.4542,48000000.0
2008-02-18 16:35:00,2.45384,2.45402,2.4538,2.45394,52000000.0
2008-02-18 16:36:00,2.45399,2.45407,2.45395,2.45405,7000000.0
2008-02-18 16:37:00,2.45482,2.45486,2.45454,2.45486,48000000.0
2008-02-18 16:38:00,2.4549,2.45495,2.45445,2.45495,38000000.0
2008-02-18 16:39:00,2.45375,2.45471,2.45375,2.45471,58000000.0
2008-02-18 16:40:00,2.45527,2.45527,2.4547,2.4547,8000000.0
2008-02-18 16:41:00,2.45458,2.45477,2.45449,2.45458,43000000.0
2008-02-18 16:42:00,2.45449,2.45457,2.4544,2.45455,45800000.0
2008-02-18 16:43:00,2.45466,2.45466,2.45419,2.45422,11000000.0
2008-02-18 16:44:00,2.45418,2.45449,2.45417,2.45449,30000000.0
2008-02-18 16:45:00,2.45442,2.45442,2.45398,2.45418,46000000.0
2008-02-18 16:46:00,2.45443,2.45461,2.45441,2.45457,61000000.0
2008-02-18 16:47:00,2.45427,2.45446,2.45413,2.45446,10000000.0
2008-02-18 16:48:00,2.45459,2.45476,2.45449,2.45476,43000000.0
2008-02-18 16:49:00,2.45481,2.455,2.45479,2.455,7000000.0
2008-02-18 16:50:00,2.45506,2.45524,2.45491,2.45524,48000000.0
2008-02-18 16:51:00,2.45539,2.45541,2.45525,2.4553,30000000.0
2008-02-18 16:52:00,2.45526,2.45526,2.45516,2.45516,34000000.0
2008-02-18 16:53:00,2.45504,2.45512,2.45497,2.45502,16000000.0
2008-02-18 16:54:00,2.45496,2.45496,2.45482,2.45495,23000000.0
2008-02-18 16:55:00,2.45483,2.45483,2.45433,2.45433,33000000.0
2008-02-18 16:56:00,2.45437,2.45495,2.4543,2.45495,45000000.0
2008-02-18 16:57:00,2.45517,2.45517,2.45482,2.45492,24000000.0
2008-02-18 16:58:00,2.45454,2.45455,2.45438,2.45449,40800000.0
2008-02-18 16:59:00,2.45461,2.4552,2.45444,2.4552,46800000.0
2008-02-18 17:00:00,2.45502,2.45502,2.45473,2.45485,49000000.0
2008-02-18 17:01:00,2.45486,2.4549,2.45469,2.45481,8000000.0
2008-02-18 17:02:00,2.45489,2.45529,2.45482,2.4551,48000000.0
2008-02-18 17:03:00,2.45518,2.45527,2.45492,2.45497,41000000.0
2008-02-18 17:04:00,2.45492,2.45534,2.45492,2.45534,51000000.0
2008-02-18 17:05:00,2.45543,2.45563,2.4549,2.4549,8000000.0
2008-02-18 17:06:00,2.4546,2.45486,2.4545,2.45468,65000000.0
2008-02-18 17:07:00,2.45476,2.45498,2.4547,2.45498,44000000.0
2008-02-18 17:08:00,2.45478,2.45485,2.45462,2.45464,8000000.0
2008-02-18 17:09:00,2.45456,2.45479,2.45456,2.45478,50000000.0
2008-02-18 17:10:00,2.45495,2.45528,2.45495,2.45528,44000000.0
2008-02-18 17:11:00,2.45525,2.45525,2.45471,2.45471,36000000.0
2008-02-18 17:12:00,2.45475,2.45523,2.45465,2.45523,5000000.0
2008-02-18 17:13:00,2.45575,2.45595,2.45563,2.45595,36000000.0
2008-02-18 17:14:00,2.45571,2.45571,2.45499,2.45548,8000000.0
2008-02-18 17:15:00,2.45565,2.45565,2.45436,2.45438,25000000.0
2008-02-18 17:16:00,2.45456,2.4546,2.45388,2.45388,27000000.0
2008-02-18 17:17:00,2.45363,2.45382,2.4536,2.4536,40000000.0
2008-02-18 17:18:00,2.45306,2.45316,2.45245,2.45245,38000000.0
2008-02-18 17:19:00,2.45228,2.45239,2.45196,2.45239,26000000.0
2008-02-18 17:20:00,2.4524,2.4524,2.45209,2.45223,10000000.0
2008-02-18 17:21:00,2.45202,2.45256,2.45202,2.45256,29000000.0
2008-02-18 17:22:00,2.45266,2.45314,2.45266,2.45314,23000000.0
2008-02-18 17:23:00,2.45384,2.4543,2.45384,2.4543,37000000.0
2008-02-18 17:24:00,2.45412,2.4543,2.45374,2.45414,23000000.0
2008-02-18 17:25:00,2.45466,2.45466,2.45425,2.45428,23800000.0
2008-02-18 17:26:00,2.45412,2.45412,2.45382,2.45404,22000000.0
2008-02-18 17:27:00,2.45418,2.45451,2.45352,2.45352,46000000.0
2008-02-18 17:28:00,2.45369,2.45417,2.4536,2.45417,31000000.0
2008-02-18 17:29:00,2.45436,2.45542,2.45436,2.45542,43800000.0
2008-02-18 17:30:00,2.45522,2.45547,2.45492,2.45547,47000000.0
2008-02-18 17:31:00,2.45532,2.45535,2.4551,2.4551,65000000.0
2008-02-18 17:32:00,2.45513,2.45513,2.45482,2.45506,69000000.0
2008-02-18 17:33:00,2.45493,2.45493,2.45444,2.45469,61000000.0
2008-02-18 17:34:00,2.45501,2.45528,2.45501,2.45528,62000000.0
2008-02-18 17:35:00,2.45508,2.45589,2.45508,2.45589,54800000.0
2008-02-18 17:36:00,2.45565,2.45589,2.45565,2.45571,8000000.0
2008-02-18 17:37:00,2.4565,2.45688,2.4565,2.45688,53000000.0
2008-02-18 17:38:00,2.45709,2.45845,2.45709,2.45845,7000000.0
2008-02-18 17:39:00,2.45811,2.45819,2.4574,2.4574,42800000.0
2008-02-18 17:40:00,2.45736,2.45758,2.45727,2.4575,56000000.0
2008-02-18 17:41:00,2.45751,2.45754,2.45737,2.45737,46000000.0
2008-02-18 17:42:00,2.45718,2.45728,2.4571,2.45728,44800000.0
2008-02-18 17:43:00,2.45718,2.4572,2.45709,2.4572,42000000.0
2008-02-18 17:44:00,2.45693,2.45704,2.45685,2.45685,49000000.0
2008-02-18 17:45:00,2.45671,2.45671,2.45649,2.4565,42800000.0
2008-02-18 17:46:00,2.45666,2.45666,2.45639,2.45645,52000000.0
2008-02-18 17:47:00,2.45635,2.45635,2.45605,2.45605,77000000.0
2008-02-18 17:48:00,2.45594,2.45607,2.45594,2.45603,9000000.0
2008-02-18 17:49:00,2.45593,2.45611,2.45586,2.45596,62000000.0
2008-02-18 17:50:00,2.45587,2.45587,2.45472,2.45475,65800000.0
2008-02-18 17:51:00,2.45582,2.45599,2.45581,2.45584,57000000.0
2008-02-18 17:52:00,2.45578,2.45578,2.45568,2.45568,57000000.0
2008-02-18 17:53:00,2.45563,2.45563,2.4552,2.4552,43000000.0
2008-02-18 17:54:00,2.45456,2.45458,2.45428,2.45429,44000000.0
2008-02-18 17:55:00,2.4539,2.45409,2.45389,2.45409,10000000.0
2008-02-18 17:56:00,2.45399,2.45412,2.45395,2.45411,40000000.0
2008-02-18 17:57:00,2.45413,2.45423,2.45408,2.45423,31000000.0
2008-02-18 17:58:00,2.4542,2.4542,2.45398,2.45398,48000000.0
2008-02-18 17:59:00,2.4541,2.45455,2.45375,2.45455,7000000.0
2008-02-18 18:00:00,2.45486,2.45546,2.45486,2.45546,43000000.0
2008-02-18 18:01:00,2.4554,2.4554,2.45523,2.45539,49000000.0
2008-02-18 18:02:00,2.45581,2.45587,2.45564,2.45572,6800000.0
2008-02-18 18:03:00,2.45613,2.45613,2.45591,2.45597,49000000.0
2008-02-18 18:04:00,2.45604,2.45636,2.45589,2.45636,50800000.0
2008-02-18 18:05:00,2.45645,2.45675,2.45645,2.45673,48000000.0
2008-02-18 18:06:00,2.45693,2.45722,2.45693,2.45693,41000000.0
2008-02-18 18:07:00,2.4571,2.4571,2.45686,2.45688,34800000.0
2008-02-18 18:08:00,2.45692,2.45712,2.45692,2.45712,65600000.0
2008-02-18 18:09:00,2.45726,2.45752,2.45692,2.45752,54000000.0
2008-02-18 18:10:00,2.4575,2.4575,2.45648,2.45648,34000000.0
2008-02-18 18:11:00,2.45637,2.45637,2.45596,2.45596,8000000.0
2008-02-18 18:12:00,2.45583,2.45607,2.45583,2.45607,9000000.0
2008-02-18 18:13:00,2.45622,2.45634,2.45606,2.4563,10000000.0
2008-02-18 18:14:00,2.45636,2.4565,2.4563,2.4565,9000000.0
2008-02-18 18:15:00,2.45618,2.45628,2.45618,2.45618,29000000.0
2008-02-18 18:16:00,2.45655,2.45707,2.45655,2.45707,58000000.0
2008-02-18 18:17:00,2.45698,2.45708,2.4569,2.45707,51000000.0
2008-02-18 18:18:00,2.45721,2.45744,2.45718,2.45744,45000000.0
2008-02-18 18:19:00,2.45726,2.45743,2.45713,2.45743,4800000.0
2008-02-18 18:20:00,2.45753,2.45769,2.45747,2.45759,55000000.0
2008-02-18 18:21:00,2.45753,2.45753,2.4573,2.45743,37000000.0
2008-02-18 18:22:00,2.45773,2.45773,2.4572,2.4572,53000000.0
2008-02-18 18:23:00,2.45699,2.45724,2.45693,2.45708,45800000.0
2008-02-18 18:24:00,2.457,2.45716,2.45656,2.45656,9000000.0
2008-02-18 18:25:00,2.45681,2.45705,2.45675,2.45694,32000000.0
2008-02-18 18:26:00,2.45694,2.45704,2.45687,2.45687,38000000.0
2008-02-18 18:27:00,2.4568,2.45719,2.4568,2.45696,45000000.0
2008-02-18 18:28:00,2.45699,2.45701,2.45691,2.45697,20000000.0
2008-02-18 18:29:00,2.45681,2.45681,2.45564,2.45564,23000000.0
2008-02-18 18:30:00,2.45516,2.45583,2.45516,2.45565,34000000.0
2008-02-18 18:31:00,2.45538,2.45547,2.4551,2.4553,52000000.0
2008-02-18 18:32:00,2.45524,2.45524,2.4549,2.45513,71000000.0
2008-02-18 18:33:00,2.45515,2.45518,2.45499,2.45499,58000000.0
2008-02-18 18:34:00,2.4548,2.4548,2.45453,2.45469,8000000.0
2008-02-18 18:35:00,2.4547,2.45505,2.45468,2.45495,50000000.0
2008-02-18 18:36:00,2.45517,2.4558,2.45494,2.4558,80000000.0
2008-02-18 18:37:00,2.45444,2.45577,2.45407,2.45483,73000000.0
2008-02-18 18:38:00,2.4559,2.4559,2.45566,2.45566,61800000.0
2008-02-18 18:39:00,2.45582,2.45611,2.4555,2.4555,8000000.0
2008-02-18 18:40:00,2.45516,2.45538,2.45503,2.45515,48800000.0
2008-02-18 18:41:00,2.45475,2.4549,2.45458,2.45467,60000000.0
2008-02-18 18:42:00,2.45427,2.45431,2.45393,2.45393,50000000.0
2008-02-18 18:43:00,2.45387,2.45399,2.45381,2.45399,42600000.0
2008-02-18 18:44:00,2.45392,2.45402,2.45382,2.45391,52000000.0
2008-02-18 18:45:00,2.45356,2.45435,2.45356,2.45435,64000000.0
2008-02-18 18:46:00,2.45474,2.45553,2.45474,2.45536,8000000.0
2008-02-18 18:47:00,2.45485,2.4549,2.45398,2.45424,55000000.0
2008-02-18 18:48:00,2.45534,2.45535,2.45519,2.45529,43000000.0
2008-02-18 18:49:00,2.45545,2.45554,2.45435,2.45435,7000000.0
2008-02-18 18:50:00,2.45392,2.45392,2.45372,2.45379,59000000.0
2008-02-18 18:51:00,2.45388,2.4539,2.45364,2.45366,28000000.0
2008-02-18 18:52:00,2.45341,2.45341,2.45216,2.45273,37000000.0
2008-02-18 18:53:00,2.45304,2.4534,2.45288,2.4534,29800000.0
2008-02-18 18:54:00,2.45351,2.45373,2.4534,2.45373,18000000.0
2008-02-18 18:55:00,2.45351,2.45376,2.45329,2.45329,40000000.0
2008-02-18 18:56:00,2.45324,2.45326,2.45303,2.45312,14000000.0
2008-02-18 18:57:00,2.45325,2.45346,2.45325,2.45328,17000000.0
2008-02-18 18:58:00,2.45339,2.45339,2.45319,2.45319,7000000.0
2008-02-18 18:59:00,2.45307,2.45309,2.45292,2.45309,35000000.0
2008-02-18 19:00:00,2.45274,2.45274,2.45239,2.45244,27800000.0
2008-02-18 19:01:00,2.45313,2.45321,2.453,2.453,22000000.0
2008-02-18 19:02:00,2.45302,2.45327,2.453,2.45327,28000000.0
2008-02-18 19:03:00,2.45312,2.45313,2.4529,2.45295,24000000.0
2008-02-18 19:04:00,2.45274,2.45279,2.45252,2.45252,46000000.0
2008-02-18 19:05:00,2.45214,2.45219,2.4521,2.4521,29000000.0
2008-02-18 19:06:00,2.45198,2.45217,2.45189,2.45207,65000000.0
2008-02-18 19:07:00,2.45202,2.45202,2.45158,2.45159,47000000.0
2008-02-18 19:08:00,2.45217,2.45217,2.45138,2.45138,11000000.0
2008-02-18 19:09:00,2.45144,2.45144,2.45104,2.45104,8800000.0
2008-02-18 19:10:00,2.45111,2.45114,2.45081,2.45088,8000000.0
2008-02-18 19:11:00,2.4519,2.45211,2.45185,2.45197,32000000.0
2008-02-18 19:12:00,2.45198,2.45214,2.45198,2.45203,7000000.0
2008-02-18 19:13:00,2.45204,2.45223,2.452,2.45223,43000000.0
2008-02-18 19:14:00,2.45208,2.45239,2.45207,2.45207,11000000.0
2008-02-18 19:15:00,2.45229,2.45252,2.45228,2.45252,20000000.0
2008-02-18 19:16:00,2.45247,2.45247,2.45225,2.45225,8000000.0
2008-02-18 19:17:00,2.45225,2.45228,2.44995,2.45163,9000000.0
2008-02-18 19:18:00,2.45228,2.45237,2.45219,2.45237,21000000.0
2008-02-18 19:19:00,2.45229,2.45229,2.45202,2.45211,11000000.0
2008-02-18 19:20:00,2.45204,2.45229,2.45197,2.45223,10000000.0
2008-02-18 19:21:00,2.45213,2.45244,2.45213,2.45231,9000000.0
2008-02-18 19:22:00,2.45235,2.45322,2.45235,2.45322,8000000.0
2008-02-18 19:23:00,2.453,2.453,2.45279,2.45279,23000000.0
2008-02-18 19:24:00,2.4528,2.45289,2.45273,2.45273,9000000.0
2008-02-18 19:25:00,2.45283,2.45289,2.45273,2.45288,66000000.0
2008-02-18 19:26:00,2.45271,2.45271,2.45207,2.45207,8000000.0
2008-02-18 19:27:00,2.45206,2.45218,2.45201,2.45207,7000000.0
2008-02-18 19:28:00,2.45227,2.45289,2.45217,2.45289,36000000.0
2008-02-18 19:29:00,2.45293,2.45293,2.45217,2.45217,25000000.0
2008-02-18 19:30:00,2.4525,2.45284,2.45248,2.45248,8000000.0
2008-02-18 19:31:00,2.45258,2.45258,2.45214,2.45214,8000000.0
2008-02-18 19:32:00,2.4519,2.4519,2.45135,2.45135,7000000.0
2008-02-18 19:33:00,2.45232,2.45235,2.45224,2.45224,23000000.0
2008-02-18 19:34:00,2.45232,2.45276,2.45232,2.45262,11000000.0
2008-02-18 19:35:00,2.45251,2.45285,2.45251,2.45275,7000000.0
2008-02-18 19:36:00,2.45263,2.45263,2.45239,2.45239,10000000.0
2008-02-18 19:37:00,2.45238,2.45257,2.45238,2.45257,7000000.0
2008-02-18 19:38:00,2.45233,2.45233,2.452,2.45202,26000000.0
2008-02-18 19:39:00,2.45234,2.4525,2.45222,2.45244,8000000.0
2008-02-18 19:40:00,2.45214,2.45261,2.45214,2.45261,6000000.0
2008-02-18 19:41:00,2.45205,2.45205,2.45125,2.45204,22000000.0
2008-02-18 19:42:00,2.4523,2.4527,2.4523,2.4527,25000000.0
2008-02-18 19:43:00,2.45133,2.45278,2.45133,2.45237,24000000.0
2008-02-18 19:44:00,2.45293,2.45406,2.45293,2.45359,20000000.0
2008-02-18 19:45:00,2.45359,2.4536,2.45315,2.45338,11000000.0
2008-02-18 19:46:00,2.45338,2.45357,2.4531,2.4535,8000000.0
2008-02-18 19:47:00,2.4536,2.45376,2.45354,2.45376,8000000.0
2008-02-18 19:48:00,2.45394,2.45417,2.45394,2.45404,31000000.0
2008-02-18 19:49:00,2.45361,2.45361,2.45272,2.4536,11000000.0
2008-02-18 19:50:00,2.45357,2.45381,2.45351,2.45381,8000000.0
2008-02-18 19:51:00,2.45405,2.45405,2.45394,2.45394,27000000.0
2008-02-18 19:52:00,2.45387,2.45387,2.45341,2.45367,11000000.0
2008-02-18 19:53:00,2.45302,2.45347,2.45302,2.45347,8000000.0
2008-02-18 19:54:00,2.45358,2.45379,2.45349,2.45358,8000000.0
2008-02-18 19:55:00,2.45375,2.45375,2.45345,2.45345,7000000.0
2008-02-18 19:56:00,2.45361,2.45379,2.45361,2.45379,8000000.0
2008-02-18 19:57:00,2.45363,2.45363,2.45316,2.45316,11000000.0
2008-02-18 19:58:00,2.45342,2.45342,2.45253,2.45253,13000000.0
2008-02-18 19:59:00,2.45357,2.45388,2.45357,2.45388,9000000.0
2008-02-18 20:00:00,2.4539,2.4539,2.45358,2.45358,11000000.0
2008-02-18 20:01:00,2.45348,2.45348,2.45333,2.45339,7000000.0
2008-02-18 20:02:00,2.45325,2.45339,2.45292,2.45339,8000000.0
2008-02-18 20:03:00,2.45301,2.45316,2.45234,2.45296,11000000.0
2008-02-18 20:04:00,2.45314,2.4534,2.45285,2.4534,8000000.0
2008-02-18 20:05:00,2.45328,2.45331,2.45313,2.45316,18000000.0
2008-02-18 20:06:00,2.453,2.45315,2.453,2.45313,10000000.0
2008-02-18 20:07:00,2.45293,2.453,2.45286,2.45296,7000000.0
2008-02-18 20:08:00,2.4534,2.45361,2.45242,2.45242,15000000.0
2008-02-18 20:09:00,2.4533,2.4534,2.45316,2.45337,7000000.0
2008-02-18 20:10:00,2.45314,2.45376,2.45314,2.45344,17000000.0
2008-02-18 20:11:00,2.45328,2.45328,2.45261,2.45261,8000000.0
2008-02-18 20:12:00,2.45282,2.45321,2.45282,2.45318,7000000.0
2008-02-18 20:13:00,2.45353,2.45353,2.45328,2.45336,7000000.0
2008-02-18 20:14:00,2.45331,2.45341,2.45328,2.45341,7000000.0
2008-02-18 20:15:00,2.45321,2.45344,2.45321,2.45338,7000000.0
2008-02-18 20:16:00,2.45312,2.45321,2.45239,2.45276,8000000.0
2008-02-18 20:17:00,2.45324,2.45324,2.45309,2.45309,7000000.0
2008-02-18 20:18:00,2.45282,2.45308,2.45282,2.45299,7000000.0
2008-02-18 20:19:00,2.45309,2.45342,2.45309,2.45342,8000000.0
2008-02-18 20:20:00,2.45342,2.45342,2.45314,2.45322,11000000.0
2008-02-18 20:21:00,2.45316,2.45326,2.45287,2.45312,9000000.0
2008-02-18 20:22:00,2.45293,2.45317,2.45285,2.45314,8000000.0
2008-02-18 20:23:00,2.4531,2.4531,2.45292,2.45292,7000000.0
2008-02-18 20:24:00,2.45257,2.45257,2.45215,2.45215,8000000.0
2008-02-18 20:25:00,2.45223,2.45223,2.45196,2.4521,8000000.0
2008-02-18 20:26:00,2.45222,2.45222,2.45145,2.45153,8000000.0
2008-02-18 20:27:00,2.4517,2.4521,2.4517,2.4521,10000000.0
2008-02-18 20:28:00,2.45216,2.45228,2.45211,2.45211,7000000.0
2008-02-18 20:29:00,2.45191,2.45198,2.45163,2.45198,22000000.0
2008-02-18 20:30:00,2.45223,2.45223,2.45208,2.45208,2000000.0
2008-02-18 20:31:00,2.4513,2.45143,2.45122,2.45122,7000000.0
2008-02-18 20:32:00,2.45234,2.45234,2.45184,2.45208,8000000.0
2008-02-18 20:33:00,2.45249,2.45283,2.45237,2.45283,11000000.0
2008-02-18 20:34:00,2.45285,2.45302,2.45272,2.45272,7000000.0
2008-02-18 20:35:00,2.45212,2.4526,2.45212,2.45252,11000000.0
2008-02-18 20:36:00,2.45294,2.45294,2.45219,2.45223,7000000.0
2008-02-18 20:37:00,2.45207,2.45272,2.45207,2.45272,6800000.0
2008-02-18 20:38:00,2.45335,2.45335,2.4532,2.45333,10000000.0
2008-02-18 20:39:00,2.45278,2.45287,2.45272,2.45281,7800000.0
2008-02-18 20:40:00,2.4532,2.45325,2.45315,2.45323,8000000.0
2008-02-18 20:41:00,2.45252,2.45276,2.45228,2.45272,7000000.0
2008-02-18 20:42:00,2.4529,2.4532,2.4529,2.4532,8000000.0
2008-02-18 20:43:00,2.45337,2.45337,2.45314,2.45325,8000000.0
2008-02-18 20:44:00,2.45334,2.45378,2.45306,2.45378,11000000.0
2008-02-18 20:45:00,2.45406,2.45414,2.45393,2.45414,8000000.0
2008-02-18 20:46:00,2.45406,2.45408,2.4539,2.45397,7000000.0
2008-02-18 20:47:00,2.45368,2.45374,2.45348,2.45374,5000000.0
2008-02-18 20:48:00,2.45376,2.45386,2.45365,2.45386,8000000.0
2008-02-18 20:49:00,2.454,2.454,2.45384,2.45391,7000000.0
2008-02-18 20:50:00,2.45334,2.45335,2.45292,2.45292,11000000.0
2008-02-18 20:51:00,2.45366,2.45366,2.45313,2.45313,9000000.0
2008-02-18 20:52:00,2.45329,2.45333,2.45321,2.45333,7000000.0
2008-02-18 20:53:00,2.45312,2.45318,2.4531,2.45318,7000000.0
2008-02-18 20:54:00,2.45335,2.45342,2.45332,2.45342,10000000.0
2008-02-18 20:55:00,2.45333,2.45349,2.45333,2.4534,7000000.0
2008-02-18 20:56:00,2.45345,2.45345,2.45277,2.45277,7000000.0
2008-02-18 20:57:00,2.45143,2.45181,2.45133,2.45181,10000000.0
2008-02-18 20:58:00,2.45218,2.45231,2.45143,2.45143,8000000.0
2008-02-18 20:59:00,2.45147,2.45198,2.45147,2.45198,7000000.0
2008-02-18 21:00:00,2.45217,2.45231,2.45217,2.4522,7000000.0
2008-02-18 21:01:00,2.45232,2.45243,2.45228,2.45243,8000000.0
2008-02-18 21:02:00,2.45232,2.45232,2.45187,2.45206,8000000.0
2008-02-18 21:04:00,2.45227,2.45235,2.45222,2.45235,8000000.0
2008-02-18 21:05:00,2.45158,2.45158,2.4512,2.4512,10000000.0
2008-02-18 21:06:00,2.45222,2.45233,2.4521,2.45233,11000000.0
2008-02-18 21:07:00,2.45271,2.45307,2.45271,2.453,10000000.0
2008-02-18 21:08:00,2.45297,2.45311,2.4529,2.45304,7000000.0
2008-02-18 21:09:00,2.45302,2.45307,2.45293,2.45295,8000000.0
2008-02-18 21:10:00,2.45295,2.45307,2.45278,2.45307,11000000.0
2008-02-18 21:11:00,2.45308,2.45308,2.4529,2.45293,8000000.0
2008-02-18 21:12:00,2.45267,2.45273,2.45239,2.45273,7000000.0
2008-02-18 21:13:00,2.45292,2.45315,2.45286,2.45309,9000000.0
2008-02-18 21:14:00,2.45282,2.45292,2.4526,2.4526,8000000.0
2008-02-18 21:15:00,2.45252,2.45252,2.45221,2.45221,11000000.0
2008-02-18 21:16:00,2.45202,2.45216,2.45199,2.45216,7000000.0
2008-02-18 21:17:00,2.45191,2.45214,2.45187,2.45193,7000000.0
2008-02-18 21:18:00,2.452,2.45211,2.452,2.45211,12000000.0
2008-02-18 21:19:00,2.45212,2.45222,2.45208,2.45222,7000000.0
2008-02-18 21:20:00,2.45259,2.45259,2.45231,2.45242,9000000.0
2008-02-18 21:21:00,2.45233,2.45233,2.45208,2.45214,9000000.0
2008-02-18 21:22:00,2.4526,2.4526,2.45235,2.45239,6000000.0
2008-02-18 21:23:00,2.45232,2.45232,2.45176,2.45176,18000000.0
2008-02-18 21:24:00,2.45228,2.45228,2.45206,2.45206,7000000.0
2008-02-18 21:25:00,2.45198,2.4521,2.45198,2.4521,14000000.0
2008-02-18 21:26:00,2.45209,2.4521,2.45202,2.45202,12000000.0
2008-02-18 21:27:00,2.45175,2.45189,2.45126,2.45189,7000000.0
2008-02-18 21:28:00,2.45219,2.45219,2.45164,2.45207,8000000.0
2008-02-18 21:29:00,2.45233,2.45244,2.45217,2.45231,8800000.0
2008-02-18 21:30:00,2.45245,2.45263,2.4523,2.45263,11000000.0
2008-02-18 21:31:00,2.45249,2.45249,2.45231,2.45232,8000000.0
2008-02-18 21:32:00,2.45246,2.45246,2.45167,2.45241,11000000.0
2008-02-18 21:33:00,2.45265,2.45283,2.4525,2.4528,8000000.0
2008-02-18 21:34:00,2.45272,2.45293,2.45272,2.45293,9000000.0
2008-02-18 21:36:00,2.45278,2.45278,2.45205,2.45258,7000000.0
2008-02-18 21:37:00,2.45274,2.45282,2.45269,2.45281,7000000.0
2008-02-18 21:38:00,2.4527,2.45294,2.45254,2.45254,20000000.0
2008-02-18 21:39:00,2.45276,2.45318,2.45276,2.45318,5000000.0
2008-02-18 21:40:00,2.45351,2.45351,2.45328,2.45343,7000000.0
2008-02-18 21:41:00,2.45281,2.4531,2.45266,2.45286,8000000.0
2008-02-18 21:42:00,2.45346,2.45346,2.45284,2.45316,10000000.0
2008-02-18 21:43:00,2.45177,2.45271,2.45177,2.45271,5000000.0
2008-02-18 21:44:00,2.4532,2.4532,2.45305,2.45318,18000000.0
2008-02-18 21:45:00,2.45327,2.45327,2.45298,2.45325,9000000.0
2008-02-18 21:46:00,2.45331,2.45341,2.45325,2.45341,7000000.0
2008-02-18 21:47:00,2.4534,2.4534,2.45304,2.45335,7000000.0
2008-02-18 21:48:00,2.45343,2.45343,2.45317,2.45318,7000000.0
2008-02-18 21:49:00,2.45276,2.45295,2.45271,2.45295,9800000.0
2008-02-18 21:50:00,2.45368,2.4537,2.45367,2.4537,10000000.0
2008-02-18 21:51:00,2.45326,2.45333,2.45326,2.45326,10000000.0
2008-02-18 21:52:00,2.45283,2.45285,2.4526,2.4526,7000000.0
2008-02-18 21:53:00,2.45333,2.45349,2.45317,2.45322,10000000.0
2008-02-18 21:54:00,2.45359,2.45359,2.45292,2.45292,8000000.0
2008-02-18 21:55:00,2.45362,2.45386,2.45362,2.45386,17000000.0
2008-02-18 21:56:00,2.45351,2.45351,2.45334,2.45334,9000000.0
2008-02-18 21:57:00,2.45316,2.45316,2.45269,2.45294,8000000.0
2008-02-18 21:58:00,2.45323,2.45323,2.45304,2.45319,9000000.0
2008-02-18 21:59:00,2.45177,2.45183,2.45173,2.45173,7000000.0
2008-02-18 22:00:00,2.45303,2.45303,2.45246,2.4528,5000000.0
2008-02-18 22:01:00,2.45316,2.45329,2.45311,2.45328,8000000.0
2008-02-18 22:02:00,2.45326,2.45326,2.45302,2.45316,7000000.0
2008-02-18 22:03:00,2.45304,2.45424,2.45304,2.45424,20000000.0
2008-02-18 22:04:00,2.45471,2.45471,2.45421,2.45421,8000000.0
2008-02-18 22:05:00,2.45377,2.45393,2.45318,2.45318,6000000.0
2008-02-18 22:06:00,2.45406,2.45406,2.45349,2.45349,7000000.0
2008-02-18 22:07:00,2.45411,2.45411,2.4539,2.45392,9000000.0
2008-02-18 22:08:00,2.45395,2.45403,2.45395,2.454,22000000.0
2008-02-18 22:10:00,2.45382,2.45402,2.45382,2.45382,10000000.0
2008-02-18 22:11:00,2.45353,2.45355,2.45343,2.45352,7000000.0
2008-02-18 22:12:00,2.45377,2.45383,2.45355,2.45383,8000000.0
2008-02-18 22:13:00,2.45355,2.45363,2.45337,2.45363,7000000.0
2008-02-18 22:14:00,2.45392,2.45393,2.45288,2.45288,8000000.0
2008-02-18 22:16:00,2.45382,2.45397,2.45382,2.45391,7000000.0
2008-02-18 22:17:00,2.454,2.454,2.45367,2.45392,9000000.0
2008-02-18 22:18:00,2.45375,2.45375,2.45365,2.45368,9000000.0
2008-02-18 22:19:00,2.45381,2.45404,2.45377,2.45379,8000000.0
2008-02-18 22:20:00,2.45412,2.4542,2.4531,2.45367,7000000.0
2008-02-18 22:21:00,2.45412,2.45423,2.45409,2.45423,7000000.0
2008-02-18 22:22:00,2.45407,2.45407,2.45331,2.45401,8000000.0
2008-02-18 22:23:00,2.4543,2.45446,2.4543,2.45446,7000000.0
2008-02-18 22:24:00,2.45453,2.45482,2.45453,2.45482,7000000.0
2008-02-18 22:25:00,2.45463,2.45472,2.45454,2.45454,8000000.0
2008-02-18 22:26:00,2.45477,2.45485,2.45477,2.45484,6800000.0
2008-02-18 22:27:00,2.45453,2.45457,2.45429,2.45429,8000000.0
2008-02-18 22:28:00,2.45463,2.45463,2.45445,2.45457,8000000.0
2008-02-18 22:29:00,2.45332,2.45355,2.45332,2.45353,9000000.0
2008-02-18 22:30:00,2.45461,2.45461,2.45421,2.45421,15000000.0
2008-02-18 22:31:00,2.45474,2.45488,2.4547,2.45473,7000000.0
2008-02-18 22:32:00,2.45456,2.45461,2.45454,2.45461,8000000.0
2008-02-18 22:33:00,2.45483,2.45483,2.45476,2.45476,8000000.0
2008-02-18 22:34:00,2.45488,2.45496,2.4548,2.45491,7000000.0
2008-02-18 22:35:00,2.4538,2.45476,2.4538,2.45433,25000000.0
2008-02-18 22:36:00,2.45479,2.45512,2.45479,2.45512,5000000.0
2008-02-18 22:37:00,2.45508,2.45526,2.45493,2.45526,11000000.0
2008-02-18 22:38:00,2.45533,2.4554,2.45492,2.4554,9000000.0
2008-02-18 22:39:00,2.45527,2.45527,2.45446,2.45507,9000000.0
2008-02-18 22:40:00,2.45576,2.45576,2.45528,2.45533,11000000.0
2008-02-18 22:41:00,2.45493,2.45499,2.45489,2.45489,6000000.0
2008-02-18 22:42:00,2.45489,2.45498,2.45489,2.45498,5000000.0
2008-02-18 22:43:00,2.45418,2.455,2.45418,2.455,9000000.0
2008-02-18 22:44:00,2.45573,2.45573,2.4546,2.45518,8000000.0
2008-02-18 22:45:00,2.45499,2.455,2.45487,2.455,10800000.0
2008-02-18 22:46:00,2.4554,2.4554,2.45506,2.45514,5000000.0
2008-02-18 22:47:00,2.45452,2.45452,2.45394,2.45394,7000000.0
2008-02-18 22:48:00,2.4551,2.45516,2.45491,2.45513,8000000.0
2008-02-18 22:49:00,2.45447,2.45447,2.45379,2.45431,10000000.0
2008-02-18 22:50:00,2.4545,2.4546,2.45412,2.45456,8000000.0
2008-02-18 22:51:00,2.45404,2.45466,2.45404,2.45466,9000000.0
2008-02-18 22:52:00,2.45456,2.45486,2.45411,2.45438,8000000.0
2008-02-18 22:54:00,2.45499,2.45575,2.45499,2.45575,12000000.0
2008-02-18 22:55:00,2.45592,2.456,2.45589,2.45591,8000000.0
2008-02-18 22:56:00,2.45573,2.45574,2.45485,2.45485,6800000.0
2008-02-18 22:57:00,2.45571,2.45601,2.45553,2.45599,8000000.0
2008-02-18 22:58:00,2.45567,2.4562,2.45553,2.4562,7000000.0
2008-02-18 22:59:00,2.45557,2.45591,2.45532,2.45575,7000000.0
2008-02-18 23:00:00,2.45692,2.45695,2.4568,2.4568,9000000.0
2008-02-18 23:01:00,2.45611,2.45611,2.45573,2.45573,10000000.0
2008-02-18 23:02:00,2.45626,2.4565,2.45626,2.45637,8000000.0
2008-02-18 23:03:00,2.45625,2.45652,2.45622,2.45634,8000000.0
2008-02-18 23:04:00,2.45666,2.45666,2.45561,2.45574,8000000.0
2008-02-18 23:05:00,2.4562,2.45667,2.4562,2.45644,8000000.0
2008-02-18 23:06:00,2.45674,2.45674,2.45629,2.45659,3000000.0
2008-02-18 23:07:00,2.45652,2.45652,2.45613,2.45617,8000000.0
2008-02-18 23:08:00,2.45649,2.45652,2.45625,2.45625,7000000.0
2008-02-18 23:09:00,2.4559,2.45677,2.4559,2.45649,8000000.0
2008-02-18 23:10:00,2.45653,2.4566,2.45627,2.4566,8000000.0
2008-02-18 23:11:00,2.45618,2.45618,2.45577,2.45609,10000000.0
2008-02-18 23:12:00,2.45605,2.45615,2.45605,2.45606,7000000.0
2008-02-18 23:13:00,2.45605,2.45643,2.45589,2.45636,7000000.0
2008-02-18 23:14:00,2.45561,2.45575,2.45425,2.45575,7000000.0
2008-02-18 23:15:00,2.45639,2.4564,2.45617,2.4564,5000000.0
2008-02-18 23:16:00,2.45644,2.45644,2.4558,2.45613,9000000.0
2008-02-18 23:17:00,2.45563,2.45563,2.45533,2.45533,10000000.0
2008-02-18 23:18:00,2.45532,2.45556,2.4552,2.45521,7000000.0
2008-02-18 23:19:00,2.45484,2.45539,2.45484,2.45539,7000000.0
2008-02-18 23:20:00,2.45566,2.45568,2.45555,2.45559,8000000.0
2008-02-18 23:21:00,2.45565,2.45571,2.45557,2.45571,6000000.0
2008-02-18 23:22:00,2.45581,2.45583,2.45553,2.45553,7000000.0
2008-02-18 23:23:00,2.45515,2.45534,2.45507,2.45512,8000000.0
2008-02-18 23:24:00,2.45489,2.45538,2.45489,2.45538,8000000.0
2008-02-18 23:25:00,2.45422,2.45515,2.45422,2.45515,8000000.0
2008-02-18 23:26:00,2.45548,2.45554,2.45543,2.45554,7000000.0
2008-02-18 23:27:00,2.45551,2.4558,2.45551,2.45576,5000000.0
2008-02-18 23:28:00,2.45597,2.45607,2.45593,2.45593,8000000.0
2008-02-18 23:29:00,2.45586,2.45595,2.45585,2.45585,14000000.0
2008-02-18 23:30:00,2.45616,2.45682,2.45616,2.45682,8000000.0
2008-02-18 23:31:00,2.45656,2.45656,2.45622,2.45622,13000000.0
2008-02-18 23:32:00,2.45664,2.45692,2.45664,2.45685,10000000.0
2008-02-18 23:33:00,2.45695,2.45725,2.45685,2.45725,5000000.0
2008-02-18 23:34:00,2.45727,2.45728,2.45671,2.45671,7000000.0
2008-02-18 23:35:00,2.45596,2.45598,2.45547,2.45598,6000000.0
2008-02-18 23:36:00,2.45664,2.45664,2.45615,2.45631,8000000.0
2008-02-18 23:37:00,2.45613,2.4564,2.45608,2.4564,9000000.0
2008-02-18 23:38:00,2.45608,2.45608,2.45484,2.4557,18000000.0
2008-02-18 23:39:00,2.45617,2.45617,2.45592,2.45592,7000000.0
2008-02-18 23:40:00,2.45579,2.45579,2.45561,2.45569,9000000.0
2008-02-18 23:41:00,2.45622,2.45646,2.45622,2.45646,5000000.0
2008-02-18 23:42:00,2.45636,2.45638,2.45538,2.45538,7000000.0
2008-02-18 23:43:00,2.45683,2.45697,2.45669,2.45676,10000000.0
2008-02-18 23:44:00,2.4569,2.45695,2.45659,2.45659,8000000.0
2008-02-18 23:45:00,2.45626,2.45632,2.45607,2.45625,10000000.0
2008-02-18 23:46:00,2.45574,2.45609,2.45527,2.45569,7000000.0
2008-02-18 23:47:00,2.45594,2.45648,2.45571,2.45648,5000000.0
2008-02-18 23:48:00,2.45657,2.45657,2.4554,2.45607,8000000.0
2008-02-18 23:49:00,2.45603,2.45623,2.45569,2.45586,8000000.0
2008-02-18 23:50:00,2.45616,2.45631,2.45594,2.45626,8000000.0
2008-02-18 23:51:00,2.45509,2.45547,2.45455,2.45533,8000000.0
2008-02-18 23:52:00,2.45542,2.45585,2.45503,2.45538,8000000.0
2008-02-18 23:53:00,2.45575,2.45575,2.4555,2.4555,6000000.0
2008-02-18 23:54:00,2.45572,2.45587,2.45529,2.45529,9000000.0
2008-02-18 23:55:00,2.45573,2.45573,2.45555,2.45561,8000000.0
2008-02-18 23:56:00,2.45503,2.45526,2.45462,2.45521,9000000.0
2008-02-18 23:57:00,2.45303,2.4559,2.45303,2.45524,9000000.0
2008-02-18 23:58:00,2.45429,2.45458,2.4538,2.4538,8000000.0
2008-02-18 23:59:00,2.45357,2.45388,2.45329,2.45388,7000000.0
2008-02-19 00:00:00,2.45363,2.45375,2.45361,2.45373,7000000.0
2008-02-19 00:01:00,2.45392,2.45405,2.45358,2.45405,11000000.0
2008-02-19 00:02:00,2.4537,2.4537,2.45318,2.45327,8800000.0
2008-02-19 00:03:00,2.45397,2.45397,2.45357,2.45378,9800000.0
2008-02-19 00:04:00,2.45373,2.45384,2.45352,2.45383,8000000.0
2008-02-19 00:05:00,2.45361,2.45361,2.45313,2.45338,7000000.0
2008-02-19 00:06:00,2.45347,2.45354,2.45295,2.45354,11000000.0
2008-02-19 00:07:00,2.45363,2.45386,2.45342,2.45363,8000000.0
2008-02-19 00:08:00,2.4533,2.45339,2.45293,2.45332,8000000.0
2008-02-19 00:09:00,2.45227,2.4526,2.45189,2.4525,7000000.0
2008-02-19 00:10:00,2.45299,2.45299,2.45216,2.45237,10000000.0
2008-02-19 00:11:00,2.45269,2.45297,2.45269,2.45274,8000000.0
2008-02-19 00:12:00,2.45125,2.45236,2.451,2.45236,10000000.0
2008-02-19 00:13:00,2.45217,2.45257,2.45217,2.45257,8000000.0
2008-02-19 00:14:00,2.45239,2.45262,2.45183,2.45183,7000000.0
2008-02-19 00:15:00,2.45062,2.45062,2.44792,2.44824,7000000.0
2008-02-19 00:16:00,2.44853,2.44916,2.44849,2.44901,8000000.0
2008-02-19 00:17:00,2.44944,2.44944,2.44903,2.44903,11000000.0
2008-02-19 00:18:00,2.44954,2.44954,2.44867,2.44903,8000000.0
2008-02-19 00:19:00,2.44964,2.45011,2.44952,2.45011,7000000.0
2008-02-19 00:20:00,2.45032,2.45045,2.45006,2.45025,11000000.0
2008-02-19 00:21:00,2.45029,2.45029,2.45,2.45024,9000000.0
2008-02-19 00:22:00,2.45023,2.45031,2.44993,2.45031,7000000.0
2008-02-19 00:23:00,2.45005,2.45025,2.44988,2.44988,9000000.0
2008-02-19 00:24:00,2.45028,2.45071,2.45028,2.45071,6000000.0
2008-02-19 00:25:00,2.45052,2.45149,2.45052,2.45074,10000000.0
2008-02-19 00:26:00,2.45119,2.45188,2.45119,2.45188,7000000.0
2008-02-19 00:27:00,2.45193,2.45196,2.45166,2.45196,10000000.0
2008-02-19 00:28:00,2.45155,2.45155,2.45109,2.45109,8000000.0
2008-02-19 00:29:00,2.45113,2.45133,2.45113,2.45119,7000000.0
2008-02-19 00:30:00,2.45082,2.45113,2.45078,2.45089,11000000.0
2008-02-19 00:31:00,2.45079,2.45084,2.4507,2.4507,7000000.0
2008-02-19 00:32:00,2.45056,2.45056,2.45043,2.45045,5000000.0
2008-02-19 00:33:00,2.45028,2.45028,2.44951,2.44951,8000000.0
2008-02-19 00:34:00,2.44996,2.44999,2.44977,2.44989,17000000.0
2008-02-19 00:35:00,2.45045,2.45048,2.4501,2.4501,7000000.0
2008-02-19 00:36:00,2.45038,2.45053,2.45038,2.45053,9000000.0
2008-02-19 00:37:00,2.45042,2.45094,2.45042,2.45072,8000000.0
2008-02-19 00:38:00,2.45081,2.45092,2.45075,2.45083,10000000.0
2008-02-19 00:39:00,2.45118,2.45118,2.45117,2.45117,7000000.0
2008-02-19 00:40:00,2.45084,2.45097,2.45084,2.45095,7000000.0
2008-02-19 00:41:00,2.45054,2.45054,2.44963,2.45041,11000000.0
2008-02-19 00:42:00,2.45066,2.45066,2.45046,2.45046,8000000.0
2008-02-19 00:43:00,2.44977,2.45015,2.44977,2.44998,8000000.0
2008-02-19 00:44:00,2.45012,2.4507,2.45002,2.45028,10000000.0
2008-02-19 00:45:00,2.45013,2.45015,2.44997,2.45006,10000000.0
2008-02-19 00:46:00,2.44992,2.44992,2.44968,2.44968,7000000.0
2008-02-19 00:47:00,2.44983,2.44995,2.44978,2.44993,7000000.0
2008-02-19 00:48:00,2.4497,2.45005,2.4497,2.45005,7000000.0
2008-02-19 00:49:00,2.45015,2.45015,2.44985,2.44999,7000000.0
2008-02-19 00:50:00,2.44984,2.44984,2.44974,2.44974,13000000.0
2008-02-19 00:51:00,2.44979,2.44979,2.44947,2.44947,7000000.0
2008-02-19 00:52:00,2.44939,2.4495,2.44925,2.44938,8000000.0
2008-02-19 00:53:00,2.44935,2.44935,2.44911,2.44911,8000000.0
2008-02-19 00:54:00,2.44903,2.44903,2.44889,2.44893,7000000.0
2008-02-19 00:55:00,2.44891,2.44891,2.4486,2.4486,8000000.0
2008-02-19 00:56:00,2.44858,2.44904,2.44858,2.44904,8000000.0
2008-02-19 00:57:00,2.44948,2.44962,2.44942,2.44956,8000000.0
2008-02-19 00:58:00,2.44951,2.45069,2.44951,2.45069,7000000.0
2008-02-19 00:59:00,2.44961,2.45024,2.44935,2.44945,10000000.0
2008-02-19 01:00:00,2.45016,2.45076,2.45016,2.45057,18000000.0
2008-02-19 01:01:00,2.45024,2.45024,2.44951,2.44969,10000000.0
2008-02-19 01:02:00,2.44969,2.44997,2.44963,2.4499,11000000.0
2008-02-19 01:03:00,2.45021,2.4504,2.44979,2.44979,9000000.0
2008-02-19 01:04:00,2.44984,2.45001,2.44964,2.45001,10800000.0
2008-02-19 01:05:00,2.44911,2.4498,2.44911,2.44976,7000000.0
2008-02-19 01:06:00,2.4496,2.4496,2.44872,2.44872,8000000.0
2008-02-19 01:07:00,2.44859,2.44859,2.44781,2.44781,8000000.0
2008-02-19 01:08:00,2.44807,2.44916,2.44807,2.44916,11000000.0
2008-02-19 01:09:00,2.4494,2.4494,2.4484,2.4484,11000000.0
2008-02-19 01:10:00,2.44927,2.44976,2.44925,2.44976,10000000.0
2008-02-19 01:11:00,2.44826,2.44884,2.44826,2.44876,8000000.0
2008-02-19 01:12:00,2.44927,2.44939,2.449,2.4492,7000000.0
2008-02-19 01:13:00,2.4486,2.44875,2.44844,2.44865,7800000.0
2008-02-19 01:14:00,2.44882,2.44891,2.44859,2.44859,10000000.0
2008-02-19 01:15:00,2.44845,2.44855,2.44816,2.44816,7000000.0
2008-02-19 01:16:00,2.4481,2.44816,2.44809,2.44815,7000000.0
2008-02-19 01:17:00,2.44769,2.44779,2.44751,2.44751,8000000.0
2008-02-19 01:18:00,2.44757,2.44763,2.44736,2.44763,10000000.0
2008-02-19 01:19:00,2.44773,2.44783,2.44762,2.4478,7000000.0
2008-02-19 01:20:00,2.44799,2.44806,2.4479,2.44806,11000000.0
2008-02-19 01:21:00,2.44801,2.44809,2.44801,2.44809,7000000.0
2008-02-19 01:22:00,2.44823,2.44849,2.44816,2.44846,7000000.0
2008-02-19 01:23:00,2.44847,2.44879,2.44845,2.44879,10000000.0
2008-02-19 01:24:00,2.44883,2.44906,2.44868,2.44906,7000000.0
2008-02-19 01:25:00,2.44902,2.44902,2.44893,2.44902,12000000.0
2008-02-19 01:26:00,2.44902,2.44908,2.44897,2.44898,7000000.0
2008-02-19 01:27:00,2.44906,2.4492,2.4489,2.4492,5000000.0
2008-02-19 01:28:00,2.44882,2.44882,2.44843,2.44857,14000000.0
2008-02-19 01:29:00,2.44877,2.44883,2.44872,2.44876,7000000.0
2008-02-19 01:30:00,2.44868,2.44877,2.4486,2.44877,10800000.0
2008-02-19 01:31:00,2.44865,2.44886,2.44855,2.44886,7000000.0
2008-02-19 01:32:00,2.44885,2.44885,2.44769,2.44769,8000000.0
2008-02-19 01:33:00,2.44715,2.44781,2.44649,2.44754,17000000.0
2008-02-19 01:34:00,2.44759,2.44759,2.44716,2.44721,8000000.0
2008-02-19 01:35:00,2.44695,2.44706,2.44688,2.44706,9000000.0
2008-02-19 01:36:00,2.44713,2.4473,2.44713,2.4473,9000000.0
2008-02-19 01:37:00,2.44752,2.44779,2.44752,2.44779,11000000.0
2008-02-19 01:38:00,2.44772,2.44794,2.44772,2.44794,8000000.0
2008-02-19 01:39:00,2.44799,2.44896,2.44799,2.44896,9000000.0
2008-02-19 01:40:00,2.44922,2.44922,2.44874,2.44874,7000000.0
2008-02-19 01:41:00,2.44904,2.44904,2.44879,2.44884,6000000.0
2008-02-19 01:42:00,2.44874,2.44895,2.44874,2.44894,7000000.0
2008-02-19 01:43:00,2.44924,2.44925,2.44901,2.44925,8000000.0
2008-02-19 01:44:00,2.44922,2.44926,2.44906,2.44906,13000000.0
2008-02-19 01:45:00,2.44896,2.44896,2.44874,2.44874,8000000.0
2008-02-19 01:46:00,2.44877,2.44895,2.44871,2.44895,7000000.0
2008-02-19 01:47:00,2.44903,2.44903,2.44881,2.44898,11000000.0
2008-02-19 01:48:00,2.44823,2.44847,2.44769,2.44847,10000000.0
2008-02-19 01:49:00,2.44781,2.44835,2.44767,2.44835,8000000.0
2008-02-19 01:50:00,2.4482,2.44823,2.44787,2.44801,8000000.0
2008-02-19 01:51:00,2.44778,2.44801,2.44774,2.44774,8000000.0
2008-02-19 01:52:00,2.44763,2.44802,2.44763,2.44802,8000000.0
2008-02-19 01:53:00,2.44825,2.4485,2.44825,2.4483,7000000.0
2008-02-19 01:54:00,2.44821,2.44836,2.44797,2.44797,5000000.0
2008-02-19 01:55:00,2.44887,2.44895,2.44846,2.44846,9000000.0
2008-02-19 01:56:00,2.44811,2.44833,2.44746,2.4483,16000000.0
2008-02-19 01:57:00,2.44846,2.44846,2.44814,2.44826,9000000.0
2008-02-19 01:58:00,2.44838,2.44847,2.44833,2.44847,7000000.0
2008-02-19 01:59:00,2.44831,2.44831,2.44792,2.44792,8000000.0
2008-02-19 02:00:00,2.44713,2.44713,2.44679,2.44689,6000000.0
2008-02-19 02:01:00,2.44676,2.44713,2.44676,2.44713,11000000.0
2008-02-19 02:02:00,2.44715,2.44728,2.44697,2.44728,8000000.0
2008-02-19 02:03:00,2.4474,2.44744,2.44684,2.44684,8000000.0
2008-02-19 02:04:00,2.44692,2.44693,2.44627,2.44627,11000000.0
2008-02-19 02:05:00,2.44641,2.44649,2.44624,2.44648,7000000.0
2008-02-19 02:06:00,2.44613,2.44613,2.44587,2.44604,10000000.0
2008-02-19 02:07:00,2.44602,2.44667,2.44584,2.44584,10000000.0
2008-02-19 02:08:00,2.4462,2.4462,2.44513,2.44589,9000000.0
2008-02-19 02:09:00,2.44645,2.44669,2.44639,2.44639,11000000.0
2008-02-19 02:10:00,2.44607,2.44607,2.44574,2.44574,8000000.0
2008-02-19 02:11:00,2.4458,2.44589,2.4458,2.44585,7000000.0
2008-02-19 02:12:00,2.44566,2.446,2.44566,2.44597,8000000.0
2008-02-19 02:13:00,2.44535,2.44535,2.44407,2.44407,11000000.0
2008-02-19 02:14:00,2.44354,2.44354,2.44279,2.44279,8000000.0
2008-02-19 02:15:00,2.44284,2.44302,2.4423,2.44289,11000000.0
2008-02-19 02:16:00,2.44302,2.44342,2.44302,2.44342,7000000.0
2008-02-19 02:17:00,2.44361,2.44372,2.44345,2.44365,11000000.0
2008-02-19 02:18:00,2.44364,2.44377,2.44344,2.44377,8000000.0
2008-02-19 02:19:00,2.44364,2.44364,2.44263,2.44263,10000000.0
2008-02-19 02:20:00,2.44225,2.44225,2.44147,2.4416,9000000.0
2008-02-19 02:21:00,2.44144,2.44144,2.44035,2.44035,11000000.0
2008-02-19 02:22:00,2.44003,2.44107,2.44003,2.44107,8000000.0
2008-02-19 02:23:00,2.44112,2.44112,2.44046,2.44053,8000000.0
2008-02-19 02:24:00,2.44035,2.44038,2.44009,2.44038,7000000.0
2008-02-19 02:25:00,2.44014,2.44014,2.43903,2.43956,11000000.0
2008-02-19 02:26:00,2.44041,2.44107,2.44027,2.44107,8000000.0
2008-02-19 02:27:00,2.44146,2.4419,2.44146,2.44157,10000000.0
2008-02-19 02:28:00,2.44131,2.44153,2.4412,2.44142,8000000.0
2008-02-19 02:29:00,2.44163,2.44185,2.44163,2.44178,8800000.0
2008-02-19 02:30:00,2.4418,2.44309,2.4418,2.44309,6800000.0
2008-02-19 02:31:00,2.44274,2.44274,2.44195,2.44218,8000000.0
2008-02-19 02:32:00,2.44207,2.44207,2.44059,2.44059,7000000.0
2008-02-19 02:33:00,2.44008,2.44008,2.43927,2.43927,9000000.0
2008-02-19 02:34:00,2.44013,2.44094,2.44013,2.44094,7000000.0
2008-02-19 02:35:00,2.44091,2.44099,2.44057,2.4406,7000000.0
2008-02-19 02:36:00,2.44123,2.44245,2.44123,2.44245,7000000.0
2008-02-19 02:37:00,2.44139,2.44188,2.44137,2.44188,11000000.0
2008-02-19 02:38:00,2.44161,2.44191,2.44161,2.44191,7000000.0
2008-02-19 02:39:00,2.44222,2.44248,2.44222,2.44245,7000000.0
2008-02-19 02:40:00,2.44255,2.44334,2.44255,2.44286,11000000.0
2008-02-19 02:41:00,2.44315,2.44365,2.44315,2.44365,7000000.0
2008-02-19 02:42:00,2.44433,2.44529,2.44433,2.44521,8000000.0
2008-02-19 02:43:00,2.44489,2.44489,2.44456,2.44469,10000000.0
2008-02-19 02:44:00,2.44434,2.44483,2.4443,2.44467,9000000.0
2008-02-19 02:45:00,2.44465,2.44467,2.44448,2.44456,7000000.0
2008-02-19 02:46:00,2.44485,2.44507,2.44459,2.44459,7000000.0
2008-02-19 02:47:00,2.44411,2.44527,2.44411,2.44527,8000000.0
2008-02-19 02:48:00,2.44543,2.44543,2.44429,2.44429,9000000.0
2008-02-19 02:49:00,2.44508,2.44564,2.44508,2.44562,7000000.0
2008-02-19 02:50:00,2.44567,2.4458,2.44554,2.4458,6800000.0
2008-02-19 02:51:00,2.44573,2.44573,2.44509,2.44525,8000000.0
2008-02-19 02:52:00,2.44487,2.44487,2.44452,2.44468,7000000.0
2008-02-19 02:53:00,2.44508,2.44593,2.44508,2.44593,8000000.0
2008-02-19 02:54:00,2.44634,2.4471,2.44634,2.44692,10000000.0
2008-02-19 02:55:00,2.44694,2.44694,2.44622,2.44686,8000000.0
2008-02-19 02:56:00,2.44674,2.44699,2.44638,2.44679,11000000.0
2008-02-19 02:57:00,2.44675,2.44691,2.44668,2.44676,9000000.0
2008-02-19 02:58:00,2.44719,2.44734,2.44701,2.44734,9000000.0
2008-02-19 02:59:00,2.44735,2.44735,2.44656,2.44656,5000000.0
2008-02-19 03:00:00,2.447,2.44707,2.4468,2.4468,7000000.0
2008-02-19 03:01:00,2.44677,2.44688,2.44671,2.44684,11000000.0
2008-02-19 03:02:00,2.44676,2.44682,2.44659,2.44661,7000000.0
2008-02-19 03:03:00,2.44641,2.44641,2.44614,2.44614,7000000.0
2008-02-19 03:04:00,2.4463,2.44641,2.4462,2.44627,5000000.0
2008-02-19 03:05:00,2.44651,2.44694,2.44641,2.44694,11000000.0
2008-02-19 03:06:00,2.44688,2.44745,2.44688,2.44709,7000000.0
2008-02-19 03:07:00,2.44735,2.44735,2.44719,2.44726,8000000.0
2008-02-19 03:08:00,2.44737,2.4477,2.44737,2.44747,6000000.0
2008-02-19 03:09:00,2.44783,2.44783,2.44745,2.44754,9000000.0
2008-02-19 03:10:00,2.44823,2.44823,2.44798,2.44801,8000000.0
2008-02-19 03:11:00,2.44837,2.44837,2.44781,2.44781,8000000.0
2008-02-19 03:12:00,2.44787,2.44787,2.44657,2.44773,10000000.0
2008-02-19 03:13:00,2.44755,2.44768,2.44751,2.44768,7000000.0
2008-02-19 03:14:00,2.44798,2.44818,2.44789,2.44795,10000000.0
2008-02-19 03:15:00,2.44802,2.44802,2.44754,2.44754,8000000.0
2008-02-19 03:16:00,2.44787,2.4484,2.44784,2.4484,10000000.0
2008-02-19 03:17:00,2.44863,2.4488,2.44853,2.44873,11000000.0
2008-02-19 03:18:00,2.44821,2.44832,2.44742,2.44832,11000000.0
2008-02-19 03:19:00,2.44857,2.44857,2.44781,2.4479,8000000.0
2008-02-19 03:20:00,2.44846,2.44864,2.44832,2.44832,6000000.0
2008-02-19 03:21:00,2.44831,2.44862,2.44831,2.44858,7000000.0
2008-02-19 03:22:00,2.44938,2.4495,2.4493,2.4493,8000000.0
2008-02-19 03:23:00,2.44968,2.44982,2.44959,2.44975,10000000.0
2008-02-19 03:24:00,2.44986,2.45003,2.44977,2.44984,11000000.0
2008-02-19 03:25:00,2.44984,2.44984,2.44936,2.44936,10000000.0
2008-02-19 03:26:00,2.44824,2.44876,2.44824,2.44835,8000000.0
2008-02-19 03:27:00,2.44806,2.44806,2.44775,2.44784,7000000.0
2008-02-19 03:28:00,2.44805,2.44828,2.44793,2.44828,8000000.0
2008-02-19 03:29:00,2.44833,2.44854,2.44822,2.4483,8800000.0
2008-02-19 03:30:00,2.4483,2.44849,2.44822,2.44828,8000000.0
2008-02-19 03:31:00,2.44822,2.44845,2.44792,2.44845,7000000.0
2008-02-19 03:32:00,2.44831,2.44831,2.44804,2.44811,8000000.0
2008-02-19 03:33:00,2.44805,2.44816,2.44769,2.44769,7800000.0
2008-02-19 03:34:00,2.44737,2.44737,2.44652,2.44672,10000000.0
2008-02-19 03:35:00,2.44646,2.44687,2.44646,2.44687,8000000.0
2008-02-19 03:36:00,2.44694,2.44694,2.44658,2.44684,11000000.0
2008-02-19 03:37:00,2.44694,2.44694,2.44672,2.4469,11000000.0
2008-02-19 03:38:00,2.44703,2.44703,2.44567,2.44567,8000000.0
2008-02-19 03:39:00,2.44646,2.44689,2.44646,2.44689,10000000.0
2008-02-19 03:40:00,2.4469,2.44712,2.44685,2.44686,7000000.0
2008-02-19 03:41:00,2.44677,2.44677,2.44644,2.44644,9000000.0
2008-02-19 03:42:00,2.4464,2.44651,2.4463,2.4463,8000000.0
2008-02-19 03:43:00,2.44622,2.44622,2.44598,2.44598,8000000.0
2008-02-19 03:44:00,2.44608,2.4465,2.44608,2.4465,7000000.0
2008-02-19 03:46:00,2.44637,2.44637,2.44511,2.44596,10000000.0
2008-02-19 03:47:00,2.44633,2.44633,2.446,2.44626,11000000.0
2008-02-19 03:48:00,2.44588,2.44596,2.44534,2.44592,11000000.0
2008-02-19 03:49:00,2.44602,2.44602,2.44553,2.44595,7000000.0
2008-02-19 03:50:00,2.44605,2.44629,2.44599,2.44628,7000000.0
2008-02-19 03:51:00,2.44642,2.44706,2.4464,2.44706,8000000.0
2008-02-19 03:52:00,2.44713,2.44713,2.44691,2.44697,6000000.0
2008-02-19 03:53:00,2.44691,2.44691,2.44645,2.44645,10000000.0
2008-02-19 03:54:00,2.44634,2.44634,2.44478,2.44548,9000000.0
2008-02-19 03:55:00,2.44632,2.44645,2.44632,2.44637,9000000.0
2008-02-19 03:56:00,2.44643,2.44643,2.4463,2.44632,8000000.0
2008-02-19 03:57:00,2.44631,2.44631,2.44607,2.44607,7000000.0
2008-02-19 03:58:00,2.44581,2.44581,2.44486,2.44486,11000000.0
2008-02-19 03:59:00,2.44449,2.44449,2.44385,2.44393,8000000.0
2008-02-19 04:00:00,2.44413,2.4445,2.44413,2.4445,9000000.0
2008-02-19 04:01:00,2.4444,2.44447,2.44387,2.44404,11000000.0
2008-02-19 04:02:00,2.4439,2.44411,2.4439,2.44398,7000000.0
2008-02-19 04:03:00,2.44378,2.44378,2.44329,2.44329,7000000.0
2008-02-19 04:04:00,2.44401,2.44405,2.44392,2.44403,5000000.0
2008-02-19 04:05:00,2.44375,2.44452,2.44375,2.44452,8000000.0
2008-02-19 04:06:00,2.44472,2.44472,2.44437,2.44464,9000000.0
2008-02-19 04:07:00,2.44483,2.44487,2.44472,2.44487,7000000.0
2008-02-19 04:08:00,2.44506,2.44554,2.44506,2.44554,9000000.0
2008-02-19 04:09:00,2.44554,2.44554,2.44532,2.44532,8000000.0
2008-02-19 04:10:00,2.44516,2.44516,2.44478,2.44498,6000000.0
2008-02-19 04:11:00,2.44554,2.44608,2.44554,2.44608,8000000.0
2008-02-19 04:12:00,2.44669,2.44669,2.44633,2.44633,7000000.0
2008-02-19 04:13:00,2.4465,2.44681,2.44615,2.44657,7000000.0
2008-02-19 04:14:00,2.44714,2.44714,2.44672,2.44672,8000000.0
2008-02-19 04:15:00,2.44691,2.44691,2.44675,2.44677,8000000.0
2008-02-19 04:16:00,2.44673,2.44676,2.44643,2.44676,8000000.0
2008-02-19 04:17:00,2.44702,2.44702,2.44661,2.44661,5000000.0
2008-02-19 04:18:00,2.4465,2.4465,2.44632,2.44632,7000000.0
2008-02-19 04:19:00,2.44651,2.44679,2.44645,2.44679,8000000.0
2008-02-19 04:20:00,2.44694,2.44694,2.44661,2.44661,8000000.0
2008-02-19 04:21:00,2.44666,2.44685,2.44651,2.44651,7000000.0
2008-02-19 04:22:00,2.44667,2.44671,2.44653,2.44671,8000000.0
2008-02-19 04:23:00,2.44647,2.4465,2.44597,2.44617,10000000.0
2008-02-19 04:24:00,2.44572,2.44595,2.44541,2.44595,8000000.0
2008-02-19 04:25:00,2.44628,2.44634,2.44619,2.44634,7000000.0
2008-02-19 04:26:00,2.44591,2.44601,2.44567,2.44569,9000000.0
2008-02-19 04:27:00,2.44539,2.44567,2.44484,2.44484,8000000.0
2008-02-19 04:28:00,2.4459,2.44613,2.44587,2.44613,7000000.0
2008-02-19 04:29:00,2.44567,2.44567,2.44461,2.44472,7000000.0
2008-02-19 04:30:00,2.44551,2.4459,2.44551,2.4459,8000000.0
2008-02-19 04:31:00,2.44568,2.44581,2.4455,2.4458,8000000.0
2008-02-19 04:32:00,2.44546,2.44564,2.44529,2.44529,7000000.0
2008-02-19 04:33:00,2.44547,2.44558,2.44524,2.44543,8000000.0
2008-02-19 04:34:00,2.44538,2.44585,2.44538,2.44585,10000000.0
2008-02-19 04:35:00,2.4459,2.4459,2.44555,2.44555,8000000.0
2008-02-19 04:36:00,2.446,2.44625,2.44595,2.44625,8000000.0
2008-02-19 04:37:00,2.44658,2.44671,2.44653,2.44653,7000000.0
2008-02-19 04:38:00,2.44656,2.44668,2.44645,2.44648,8000000.0
2008-02-19 04:39:00,2.44614,2.44614,2.44554,2.44597,7000000.0
2008-02-19 04:40:00,2.44595,2.44595,2.44504,2.44504,8000000.0
2008-02-19 04:41:00,2.44597,2.44614,2.44592,2.44592,9000000.0
2008-02-19 04:42:00,2.44609,2.44637,2.44609,2.44637,9000000.0
2008-02-19 04:43:00,2.44619,2.44638,2.44614,2.44614,9000000.0
2008-02-19 04:44:00,2.44583,2.44583,2.44491,2.44556,7000000.0
2008-02-19 04:45:00,2.44556,2.44565,2.44511,2.44539,8000000.0
2008-02-19 04:46:00,2.44624,2.44642,2.44617,2.44617,10000000.0
2008-02-19 04:47:00,2.44615,2.44625,2.446,2.44625,10000000.0
2008-02-19 04:48:00,2.44613,2.44613,2.44582,2.44582,7000000.0
2008-02-19 04:49:00,2.44574,2.44574,2.4455,2.44564,8000000.0
2008-02-19 04:50:00,2.44573,2.44573,2.44557,2.44566,8000000.0
2008-02-19 04:51:00,2.44489,2.44568,2.44489,2.44568,6000000.0
2008-02-19 04:52:00,2.44562,2.44591,2.44562,2.44591,7000000.0
2008-02-19 04:53:00,2.44571,2.44571,2.44476,2.44476,7000000.0
2008-02-19 04:54:00,2.44461,2.44471,2.44454,2.44469,9000000.0
2008-02-19 04:55:00,2.44485,2.44532,2.44485,2.44532,8000000.0
2008-02-19 04:56:00,2.44537,2.44537,2.44412,2.44511,10000000.0
2008-02-19 04:57:00,2.44394,2.44484,2.44394,2.44448,7000000.0
2008-02-19 04:58:00,2.4455,2.44589,2.4455,2.44589,11000000.0
2008-02-19 04:59:00,2.44592,2.44592,2.44579,2.44583,7000000.0
2008-02-19 05:00:00,2.44566,2.446,2.44566,2.44587,10000000.0
2008-02-19 05:01:00,2.44561,2.44597,2.44528,2.44597,11000000.0
2008-02-19 05:02:00,2.44603,2.44648,2.44593,2.44645,7000000.0
2008-02-19 05:03:00,2.44607,2.44613,2.44592,2.44611,7000000.0
2008-02-19 05:04:00,2.44653,2.44653,2.4461,2.44632,8000000.0
2008-02-19 05:05:00,2.44485,2.44595,2.44485,2.44584,7000000.0
2008-02-19 05:06:00,2.44618,2.44656,2.44618,2.44656,8000000.0
2008-02-19 05:07:00,2.44679,2.44679,2.44605,2.44605,7000000.0
2008-02-19 05:08:00,2.44594,2.44594,2.44562,2.44562,7000000.0
2008-02-19 05:10:00,2.44581,2.44602,2.44576,2.44602,7000000.0
2008-02-19 05:11:00,2.44572,2.44575,2.44547,2.44572,10000000.0
2008-02-19 05:12:00,2.44601,2.44601,2.4456,2.44561,7000000.0
2008-02-19 05:13:00,2.44548,2.44583,2.44548,2.44583,10000000.0
2008-02-19 05:14:00,2.4459,2.4462,2.4459,2.44615,7000000.0
2008-02-19 05:15:00,2.44538,2.44574,2.44474,2.44574,7000000.0
2008-02-19 05:16:00,2.44612,2.44626,2.44612,2.44613,7000000.0
2008-02-19 05:17:00,2.44635,2.44643,2.44629,2.44643,10000000.0
2008-02-19 05:18:00,2.44663,2.44676,2.44655,2.44655,7000000.0
2008-02-19 05:19:00,2.44478,2.44483,2.44473,2.44483,7000000.0
2008-02-19 05:20:00,2.4464,2.44658,2.4464,2.44649,9000000.0
2008-02-19 05:21:00,2.44643,2.44649,2.44619,2.44627,8000000.0
2008-02-19 05:22:00,2.44615,2.44633,2.44603,2.44633,7000000.0
2008-02-19 05:23:00,2.44624,2.44651,2.44616,2.44641,7000000.0
2008-02-19 05:24:00,2.44646,2.44648,2.44633,2.44633,10000000.0
2008-02-19 05:25:00,2.44629,2.44636,2.44625,2.44625,7000000.0
2008-02-19 05:26:00,2.44581,2.44592,2.44516,2.44516,11000000.0
2008-02-19 05:27:00,2.44641,2.44651,2.44628,2.44628,9000000.0
2008-02-19 05:28:00,2.44637,2.44652,2.44632,2.44641,7000000.0
2008-02-19 05:29:00,2.446,2.44622,2.446,2.44612,7000000.0
2008-02-19 05:30:00,2.44612,2.44623,2.4459,2.44623,10000000.0
2008-02-19 05:31:00,2.44653,2.44653,2.4461,2.4461,10000000.0
2008-02-19 05:32:00,2.44632,2.44647,2.44628,2.44634,7000000.0
2008-02-19 05:33:00,2.44627,2.44635,2.4458,2.4458,11000000.0
2008-02-19 05:34:00,2.44589,2.44589,2.44537,2.44558,8000000.0
2008-02-19 05:35:00,2.4457,2.44587,2.4457,2.44571,7000000.0
2008-02-19 05:36:00,2.44595,2.44595,2.44453,2.44453,7000000.0
2008-02-19 05:37:00,2.44592,2.44603,2.44577,2.44603,7000000.0
2008-02-19 05:38:00,2.44608,2.44608,2.44589,2.44598,8000000.0
2008-02-19 05:39:00,2.44601,2.44622,2.44601,2.44605,8000000.0
2008-02-19 05:40:00,2.44574,2.44595,2.44463,2.44463,8000000.0
2008-02-19 05:41:00,2.44587,2.44587,2.44545,2.44559,9000000.0
2008-02-19 05:42:00,2.44531,2.44531,2.44517,2.44517,7000000.0
2008-02-19 05:43:00,2.44529,2.44577,2.44524,2.44577,7000000.0
2008-02-19 05:44:00,2.44549,2.44549,2.44491,2.4451,11000000.0
2008-02-19 05:45:00,2.44406,2.4443,2.44393,2.44393,11000000.0
2008-02-19 05:46:00,2.4449,2.4449,2.44387,2.44474,9000000.0
2008-02-19 05:47:00,2.44496,2.44513,2.44495,2.44513,7000000.0
2008-02-19 05:48:00,2.44547,2.44553,2.44509,2.44542,8000000.0
2008-02-19 05:49:00,2.44415,2.44512,2.44399,2.44459,8000000.0
2008-02-19 05:50:00,2.44507,2.44507,2.44462,2.44462,8000000.0
2008-02-19 05:51:00,2.44496,2.44514,2.4449,2.44514,10000000.0
2008-02-19 05:52:00,2.44501,2.44543,2.44501,2.44543,7000000.0
2008-02-19 05:53:00,2.44529,2.44529,2.445,2.445,8000000.0
2008-02-19 05:54:00,2.44507,2.44507,2.44377,2.44443,10000000.0
2008-02-19 05:55:00,2.44449,2.44494,2.44424,2.44494,7000000.0
2008-02-19 05:56:00,2.44498,2.44498,2.44452,2.44461,8000000.0
2008-02-19 05:57:00,2.44442,2.44442,2.44419,2.44421,8000000.0
2008-02-19 05:58:00,2.44303,2.44387,2.44303,2.44313,7000000.0
2008-02-19 05:59:00,2.44428,2.4444,2.44425,2.44432,7000000.0
2008-02-19 06:00:00,2.44433,2.44433,2.44395,2.44395,8000000.0
2008-02-19 06:01:00,2.44421,2.44421,2.44369,2.44369,9000000.0
2008-02-19 06:02:00,2.44325,2.44379,2.44325,2.44334,7000000.0
2008-02-19 06:03:00,2.44364,2.4437,2.44343,2.44365,9000000.0
2008-02-19 06:04:00,2.44391,2.44391,2.44304,2.4437,8000000.0
2008-02-19 06:05:00,2.44377,2.44391,2.44364,2.44391,7000000.0
2008-02-19 06:06:00,2.44396,2.44407,2.44376,2.44407,7000000.0
2008-02-19 06:07:00,2.44403,2.44403,2.44377,2.44401,8000000.0
2008-02-19 06:08:00,2.44411,2.44414,2.44394,2.44396,8000000.0
2008-02-19 06:10:00,2.44369,2.44369,2.44276,2.44276,8000000.0
2008-02-19 06:11:00,2.4433,2.44437,2.4433,2.44437,7000000.0
2008-02-19 06:12:00,2.44458,2.44458,2.44369,2.44448,7000000.0
2008-02-19 06:13:00,2.44472,2.44472,2.44442,2.44456,7000000.0
2008-02-19 06:14:00,2.44473,2.44484,2.44453,2.44481,8000000.0
2008-02-19 06:15:00,2.44468,2.44518,2.44468,2.44518,11000000.0
2008-02-19 06:16:00,2.44529,2.44529,2.44486,2.44505,10000000.0
2008-02-19 06:17:00,2.44521,2.44523,2.44502,2.44507,8000000.0
2008-02-19 06:18:00,2.44515,2.44515,2.44287,2.44507,8000000.0
2008-02-19 06:19:00,2.44514,2.44514,2.44487,2.44494,10000000.0
2008-02-19 06:20:00,2.44472,2.44498,2.44472,2.44492,7000000.0
2008-02-19 06:21:00,2.44514,2.44524,2.44509,2.44524,8000000.0
2008-02-19 06:22:00,2.44529,2.44529,2.4451,2.4451,7000000.0
2008-02-19 06:23:00,2.44488,2.44515,2.44488,2.445,9000000.0
2008-02-19 06:24:00,2.44499,2.44512,2.44481,2.44512,10000000.0
2008-02-19 06:25:00,2.444,2.44444,2.44371,2.44371,10000000.0
2008-02-19 06:26:00,2.44464,2.44487,2.44427,2.44487,7800000.0
2008-02-19 06:27:00,2.44486,2.44491,2.44474,2.44491,7800000.0
2008-02-19 06:28:00,2.44447,2.44484,2.4441,2.44483,7000000.0
2008-02-19 06:29:00,2.44488,2.44488,2.44458,2.44467,7000000.0
2008-02-19 06:30:00,2.44432,2.44432,2.4431,2.4431,7000000.0
2008-02-19 06:31:00,2.4431,2.44325,2.44308,2.44325,7000000.0
2008-02-19 06:32:00,2.44331,2.44331,2.44311,2.44327,7000000.0
2008-02-19 06:33:00,2.44306,2.44363,2.44304,2.44363,8000000.0
2008-02-19 06:34:00,2.44397,2.44406,2.44257,2.44257,7000000.0
2008-02-19 06:35:00,2.44404,2.44455,2.44404,2.44455,9000000.0
2008-02-19 06:36:00,2.44473,2.44473,2.44417,2.44418,8000000.0
2008-02-19 06:37:00,2.44435,2.44435,2.4441,2.4441,8000000.0
2008-02-19 06:38:00,2.44457,2.44457,2.44437,2.4444,10000000.0
2008-02-19 06:40:00,2.4441,2.4441,2.44325,2.44409,7000000.0
2008-02-19 06:41:00,2.44406,2.44407,2.44359,2.44407,7000000.0
2008-02-19 06:42:00,2.44346,2.44347,2.4432,2.44327,9000000.0
2008-02-19 06:43:00,2.44299,2.4435,2.44299,2.4435,8000000.0
2008-02-19 06:44:00,2.44366,2.44375,2.44357,2.44374,7000000.0
2008-02-19 06:45:00,2.44382,2.44415,2.44381,2.44381,8000000.0
2008-02-19 06:46:00,2.44367,2.4438,2.4435,2.44373,7000000.0
2008-02-19 06:47:00,2.44393,2.44393,2.44346,2.44346,8000000.0
2008-02-19 06:48:00,2.44347,2.44365,2.44341,2.44358,10000000.0
2008-02-19 06:49:00,2.44309,2.44337,2.44271,2.44271,9000000.0
2008-02-19 06:50:00,2.44251,2.44295,2.44251,2.44295,7000000.0
2008-02-19 06:51:00,2.4431,2.44406,2.4431,2.44388,8000000.0
2008-02-19 06:52:00,2.44386,2.44386,2.44328,2.44328,10000000.0
2008-02-19 06:53:00,2.44304,2.44304,2.44251,2.44283,9000000.0
2008-02-19 06:54:00,2.44267,2.44272,2.44249,2.44268,10000000.0
2008-02-19 06:55:00,2.4429,2.4429,2.44215,2.44215,9000000.0
2008-02-19 06:56:00,2.44227,2.44227,2.44196,2.44215,7000000.0
2008-02-19 06:57:00,2.44201,2.44231,2.44201,2.44229,8000000.0
2008-02-19 06:58:00,2.44265,2.44267,2.44253,2.44267,8000000.0
2008-02-19 06:59:00,2.44281,2.44303,2.44268,2.443,11000000.0
2008-02-19 07:00:00,2.44278,2.44278,2.4421,2.4421,8000000.0
2008-02-19 07:01:00,2.44202,2.44202,2.44146,2.44146,8000000.0
2008-02-19 07:02:00,2.44146,2.44169,2.4413,2.44169,10000000.0
2008-02-19 07:03:00,2.44218,2.44218,2.44195,2.44212,8000000.0
2008-02-19 07:04:00,2.44215,2.44233,2.44208,2.44223,11000000.0
2008-02-19 07:05:00,2.44247,2.44311,2.4403,2.4403,8000000.0
2008-02-19 07:06:00,2.44271,2.44316,2.44271,2.44314,10800000.0
2008-02-19 07:07:00,2.44355,2.44364,2.44284,2.44284,8000000.0
2008-02-19 07:08:00,2.44341,2.44341,2.44206,2.44233,11000000.0
2008-02-19 07:09:00,2.44287,2.44287,2.4423,2.4423,10000000.0
2008-02-19 07:10:00,2.44301,2.44325,2.44079,2.44079,10000000.0
2008-02-19 07:11:00,2.44264,2.44278,2.44251,2.44255,8000000.0
2008-02-19 07:12:00,2.4425,2.44282,2.44248,2.44282,8000000.0
2008-02-19 07:13:00,2.44279,2.4429,2.44273,2.44273,7000000.0
2008-02-19 07:14:00,2.44285,2.44285,2.44272,2.44279,9000000.0
2008-02-19 07:15:00,2.44147,2.4423,2.44147,2.4423,11000000.0
2008-02-19 07:16:00,2.44224,2.44237,2.44183,2.44183,7000000.0
2008-02-19 07:17:00,2.44266,2.44266,2.44229,2.44229,11000000.0
2008-02-19 07:18:00,2.44222,2.44262,2.44222,2.44262,10000000.0
2008-02-19 07:19:00,2.44258,2.44264,2.44226,2.44243,8000000.0
2008-02-19 07:20:00,2.44257,2.44257,2.43997,2.4424,8000000.0
2008-02-19 07:21:00,2.44234,2.44251,2.44229,2.44251,9000000.0
2008-02-19 07:22:00,2.44247,2.44256,2.44238,2.4425,8000000.0
2008-02-19 07:23:00,2.44235,2.44235,2.44145,2.44168,7000000.0
2008-02-19 07:24:00,2.44143,2.44143,2.44015,2.44018,11000000.0
2008-02-19 07:25:00,2.43986,2.44045,2.43945,2.44045,7000000.0
2008-02-19 07:26:00,2.44064,2.44078,2.43993,2.43993,8000000.0
2008-02-19 07:27:00,2.44011,2.44015,2.43981,2.44015,7000000.0
2008-02-19 07:28:00,2.44044,2.44098,2.44044,2.44085,10000000.0
2008-02-19 07:29:00,2.43999,2.43999,2.43938,2.43955,10000000.0
2008-02-19 07:30:00,2.43903,2.43903,2.43813,2.43826,7000000.0
2008-02-19 07:31:00,2.43849,2.43875,2.43821,2.43875,8000000.0
2008-02-19 07:32:00,2.4391,2.43937,2.4391,2.43914,9000000.0
2008-02-19 07:33:00,2.43893,2.43918,2.43893,2.43918,8000000.0
2008-02-19 07:34:00,2.43936,2.4398,2.43925,2.43967,9000000.0
2008-02-19 07:35:00,2.43921,2.4393,2.43913,2.4393,7000000.0
2008-02-19 07:36:00,2.4394,2.43978,2.4394,2.43978,4000000.0
2008-02-19 07:37:00,2.43961,2.43961,2.43941,2.43955,7000000.0
2008-02-19 07:38:00,2.43934,2.43936,2.4391,2.4391,7000000.0
2008-02-19 07:39:00,2.43879,2.43885,2.43853,2.43885,8000000.0
2008-02-19 07:40:00,2.43887,2.43895,2.43868,2.43868,6000000.0
2008-02-19 07:41:00,2.43855,2.43872,2.43838,2.43872,7800000.0
2008-02-19 07:42:00,2.4389,2.43924,2.4389,2.43924,8000000.0
2008-02-19 07:43:00,2.43931,2.4394,2.43925,2.43934,8000000.0
2008-02-19 07:44:00,2.43921,2.43921,2.43885,2.43913,8000000.0
2008-02-19 07:45:00,2.43906,2.44021,2.43906,2.44021,8000000.0
2008-02-19 07:46:00,2.44055,2.44055,2.4399,2.4399,11000000.0
2008-02-19 07:47:00,2.44007,2.44007,2.43971,2.43971,8000000.0
2008-02-19 07:48:00,2.43954,2.44012,2.43954,2.4401,8000000.0
2008-02-19 07:49:00,2.44021,2.44064,2.44021,2.44064,8000000.0
2008-02-19 07:50:00,2.44075,2.44086,2.44057,2.4408,7000000.0
2008-02-19 07:51:00,2.44039,2.44039,2.44015,2.44028,7000000.0
2008-02-19 07:52:00,2.44024,2.44073,2.44024,2.44073,7000000.0
2008-02-19 07:53:00,2.44069,2.44084,2.44054,2.44055,10000000.0
2008-02-19 07:54:00,2.44082,2.44109,2.44082,2.44095,10000000.0
2008-02-19 07:55:00,2.44125,2.44138,2.44105,2.44136,10000000.0
2008-02-19 07:56:00,2.44178,2.44178,2.44131,2.44131,9000000.0
2008-02-19 07:57:00,2.4415,2.44176,2.4415,2.44174,7000000.0
2008-02-19 07:58:00,2.44207,2.44226,2.4418,2.44226,8000000.0
2008-02-19 07:59:00,2.44243,2.44286,2.44183,2.44286,8000000.0
2008-02-19 08:00:00,2.44318,2.44318,2.44256,2.44277,11000000.0
2008-02-19 08:01:00,2.44278,2.44304,2.44278,2.44303,7000000.0
2008-02-19 08:02:00,2.44291,2.44305,2.44288,2.44301,7000000.0
2008-02-19 08:03:00,2.44307,2.44333,2.44307,2.44333,8000000.0
2008-02-19 08:04:00,2.44343,2.44343,2.44292,2.44292,8000000.0
2008-02-19 08:05:00,2.44258,2.44271,2.44218,2.44247,8000000.0
2008-02-19 08:06:00,2.44251,2.44251,2.44219,2.44219,8000000.0
2008-02-19 08:07:00,2.44215,2.4424,2.44215,2.44235,8000000.0
2008-02-19 08:08:00,2.44236,2.44271,2.44236,2.44271,7000000.0
2008-02-19 08:09:00,2.44261,2.44303,2.44261,2.44293,11000000.0
2008-02-19 08:10:00,2.44283,2.44283,2.44206,2.44206,11000000.0
2008-02-19 08:11:00,2.44177,2.44197,2.4414,2.44192,7000000.0
2008-02-19 08:12:00,2.44225,2.44238,2.44225,2.44236,6000000.0
2008-02-19 08:13:00,2.44227,2.44251,2.44217,2.44251,10000000.0
2008-02-19 08:14:00,2.44215,2.44259,2.4421,2.44259,8000000.0
2008-02-19 08:15:00,2.44264,2.4429,2.44264,2.44285,8000000.0
2008-02-19 08:16:00,2.44248,2.44248,2.4419,2.44243,8000000.0
2008-02-19 08:17:00,2.44221,2.44266,2.44221,2.44246,9000000.0
2008-02-19 08:18:00,2.44244,2.44244,2.44202,2.44205,10000000.0
2008-02-19 08:19:00,2.4421,2.44231,2.4421,2.44231,8800000.0
2008-02-19 08:20:00,2.44235,2.44235,2.44198,2.44216,8000000.0
2008-02-19 08:21:00,2.44212,2.44223,2.44209,2.44213,9000000.0
2008-02-19 08:22:00,2.44232,2.4432,2.44232,2.44319,8000000.0
2008-02-19 08:23:00,2.44409,2.44409,2.44365,2.44381,7800000.0
2008-02-19 08:24:00,2.44379,2.44391,2.44361,2.4438,11000000.0
2008-02-19 08:25:00,2.44335,2.44339,2.44317,2.44317,9000000.0
2008-02-19 08:26:00,2.44382,2.44387,2.44372,2.44377,7000000.0
2008-02-19 08:27:00,2.44353,2.44382,2.44347,2.44362,11000000.0
2008-02-19 08:28:00,2.44362,2.44362,2.4434,2.4434,8000000.0
2008-02-19 08:29:00,2.4439,2.44413,2.4439,2.44394,7000000.0
2008-02-19 08:30:00,2.44445,2.44468,2.44445,2.44446,7000000.0
2008-02-19 08:31:00,2.44464,2.4453,2.44463,2.445,9000000.0
2008-02-19 08:32:00,2.44488,2.44503,2.44481,2.44497,7000000.0
2008-02-19 08:33:00,2.445,2.44509,2.4448,2.44498,10800000.0
2008-02-19 08:34:00,2.4447,2.4447,2.4421,2.44391,10000000.0
2008-02-19 08:35:00,2.44426,2.44426,2.44379,2.44393,7000000.0
2008-02-19 08:36:00,2.444,2.444,2.44351,2.44356,7000000.0
2008-02-19 08:37:00,2.44328,2.44378,2.44328,2.44378,7000000.0
2008-02-19 08:38:00,2.44375,2.44375,2.44327,2.44327,9000000.0
2008-02-19 08:39:00,2.44379,2.44379,2.44343,2.44358,9000000.0
2008-02-19 08:40:00,2.44379,2.44442,2.44379,2.44442,7000000.0
2008-02-19 08:41:00,2.44439,2.44439,2.44415,2.44427,8000000.0
2008-02-19 08:42:00,2.44415,2.44415,2.44387,2.44407,7000000.0
2008-02-19 08:43:00,2.44401,2.44417,2.44396,2.44417,10000000.0
2008-02-19 08:44:00,2.44384,2.44501,2.44365,2.44501,9000000.0
2008-02-19 08:45:00,2.44596,2.44596,2.44545,2.44545,7000000.0
2008-02-19 08:46:00,2.44447,2.44453,2.44431,2.44449,8000000.0
2008-02-19 08:47:00,2.4448,2.4448,2.44432,2.44436,8000000.0
2008-02-19 08:48:00,2.4443,2.44431,2.44401,2.44403,7000000.0
2008-02-19 08:49:00,2.44396,2.44396,2.44379,2.44379,8000000.0
2008-02-19 08:50:00,2.44352,2.44378,2.44348,2.44378,7000000.0
2008-02-19 08:51:00,2.44397,2.44431,2.44397,2.4443,8000000.0
2008-02-19 08:52:00,2.4444,2.44444,2.44411,2.44433,8000000.0
2008-02-19 08:53:00,2.44469,2.44488,2.44454,2.44488,10000000.0
2008-02-19 08:54:00,2.44499,2.4453,2.44496,2.44529,8000000.0
2008-02-19 08:55:00,2.44552,2.44558,2.44522,2.44536,8000000.0
2008-02-19 08:56:00,2.44537,2.44537,2.44509,2.44521,9000000.0
2008-02-19 08:57:00,2.44513,2.44513,2.44441,2.44496,8000000.0
2008-02-19 08:58:00,2.44472,2.44472,2.4443,2.4443,10000000.0
2008-02-19 08:59:00,2.44408,2.44427,2.44377,2.44427,11000000.0
2008-02-19 09:00:00,2.44498,2.44498,2.44406,2.44406,8000000.0
2008-02-19 09:01:00,2.4442,2.44483,2.4442,2.44479,7000000.0
2008-02-19 09:02:00,2.44477,2.44536,2.44464,2.44536,9000000.0
2008-02-19 09:03:00,2.44651,2.44735,2.44651,2.44716,7600000.0
2008-02-19 09:04:00,2.44717,2.44717,2.44641,2.44645,7000000.0
2008-02-19 09:05:00,2.4468,2.44766,2.4468,2.44766,10000000.0
2008-02-19 09:06:00,2.44682,2.44682,2.44652,2.44668,11000000.0
2008-02-19 09:07:00,2.44645,2.44645,2.44604,2.44604,7000000.0
2008-02-19 09:08:00,2.44493,2.44531,2.44485,2.44499,8000000.0
2008-02-19 09:09:00,2.44502,2.44567,2.44502,2.44554,8000000.0
2008-02-19 09:10:00,2.44558,2.44608,2.44542,2.44608,7000000.0
2008-02-19 09:11:00,2.44639,2.44682,2.44583,2.44682,8000000.0
2008-02-19 09:12:00,2.44751,2.44751,2.44705,2.44705,9000000.0
2008-02-19 09:13:00,2.44647,2.44667,2.44644,2.44665,8000000.0
2008-02-19 09:14:00,2.44637,2.4465,2.44613,2.44643,9000000.0
2008-02-19 09:15:00,2.44639,2.44642,2.44617,2.44617,10000000.0
2008-02-19 09:16:00,2.44619,2.44642,2.44607,2.44636,8000000.0
2008-02-19 09:17:00,2.44645,2.44655,2.44643,2.44644,7000000.0
2008-02-19 09:18:00,2.44644,2.4484,2.44644,2.4484,7000000.0
2008-02-19 09:19:00,2.44812,2.44832,2.44789,2.44789,8000000.0
2008-02-19 09:20:00,2.44762,2.44781,2.44746,2.44751,8000000.0
2008-02-19 09:21:00,2.44711,2.44711,2.4468,2.44711,9000000.0
2008-02-19 09:22:00,2.44713,2.44718,2.44658,2.44669,7000000.0
2008-02-19 09:23:00,2.4464,2.44697,2.4464,2.44661,8000000.0
2008-02-19 09:24:00,2.44649,2.44672,2.44639,2.44672,7000000.0
2008-02-19 09:25:00,2.44737,2.44753,2.4467,2.4467,8000000.0
2008-02-19 09:26:00,2.44647,2.44662,2.44625,2.44625,7000000.0
2008-02-19 09:27:00,2.44647,2.44674,2.44642,2.44674,7000000.0
2008-02-19 09:28:00,2.44671,2.44671,2.44633,2.4466,8000000.0
2008-02-19 09:29:00,2.44682,2.44753,2.44682,2.44729,10000000.0
2008-02-19 09:30:00,2.44689,2.44689,2.44533,2.44533,8000000.0
2008-02-19 09:31:00,2.44485,2.44597,2.44485,2.44597,7000000.0
2008-02-19 09:32:00,2.44602,2.44616,2.44584,2.44616,8000000.0
2008-02-19 09:33:00,2.44617,2.44617,2.44584,2.44585,9000000.0
2008-02-19 09:34:00,2.44602,2.44602,2.44581,2.44581,7000000.0
2008-02-19 09:35:00,2.44593,2.44611,2.4458,2.44606,7000000.0
2008-02-19 09:36:00,2.4461,2.44636,2.4461,2.44636,10000000.0
2008-02-19 09:37:00,2.44639,2.44678,2.44634,2.4465,8000000.0
2008-02-19 09:38:00,2.44555,2.44575,2.44542,2.44568,7000000.0
2008-02-19 09:39:00,2.4457,2.44573,2.44501,2.44508,8000000.0
2008-02-19 09:40:00,2.44581,2.44645,2.44581,2.44645,8000000.0
2008-02-19 09:41:00,2.44649,2.44649,2.4461,2.44614,7000000.0
2008-02-19 09:42:00,2.44624,2.44675,2.44624,2.44675,9000000.0
2008-02-19 09:43:00,2.44688,2.44728,2.44688,2.44692,10000000.0
2008-02-19 09:44:00,2.4462,2.4462,2.44567,2.44567,7000000.0
2008-02-19 09:45:00,2.44621,2.44621,2.44591,2.44612,8000000.0
2008-02-19 09:46:00,2.44571,2.44571,2.44511,2.44516,7000000.0
2008-02-19 09:47:00,2.44538,2.4459,2.44538,2.4459,9000000.0
2008-02-19 09:48:00,2.44602,2.44636,2.44602,2.44636,8000000.0
2008-02-19 09:49:00,2.44673,2.44683,2.44651,2.44651,11000000.0
2008-02-19 09:50:00,2.44659,2.44661,2.44635,2.44644,7000000.0
2008-02-19 09:51:00,2.44664,2.44709,2.44664,2.44705,9000000.0
2008-02-19 09:52:00,2.44754,2.44776,2.4474,2.44776,9000000.0
2008-02-19 09:53:00,2.44785,2.44791,2.44768,2.44788,8000000.0
2008-02-19 09:54:00,2.44778,2.44778,2.44756,2.44762,8000000.0
2008-02-19 09:55:00,2.44743,2.44743,2.44683,2.44683,8000000.0
2008-02-19 09:56:00,2.44671,2.44685,2.44668,2.44668,7000000.0
2008-02-19 09:57:00,2.44659,2.44659,2.44506,2.44506,7000000.0
2008-02-19 09:58:00,2.44675,2.44675,2.44627,2.44627,7000000.0
2008-02-19 09:59:00,2.44598,2.44602,2.44575,2.446,11000000.0
2008-02-19 10:00:00,2.44598,2.44608,2.44589,2.44608,7000000.0
2008-02-19 10:01:00,2.44589,2.44623,2.44589,2.4462,8000000.0
2008-02-19 10:02:00,2.44601,2.44601,2.44514,2.44514,8000000.0
2008-02-19 10:03:00,2.44551,2.44591,2.44551,2.44583,10000000.0
2008-02-19 10:04:00,2.44587,2.44587,2.44522,2.44522,9000000.0
2008-02-19 10:05:00,2.44492,2.44501,2.44483,2.44491,8000000.0
2008-02-19 10:06:00,2.44481,2.44524,2.44478,2.44524,7000000.0
2008-02-19 10:07:00,2.44523,2.44523,2.44433,2.44433,8000000.0
2008-02-19 10:08:00,2.44439,2.44439,2.44422,2.44422,7000000.0
2008-02-19 10:09:00,2.44415,2.44434,2.44404,2.44404,11000000.0
2008-02-19 10:10:00,2.44467,2.44509,2.44467,2.44509,7000000.0
2008-02-19 10:11:00,2.44501,2.44501,2.44421,2.44449,8000000.0
2008-02-19 10:12:00,2.44538,2.44603,2.44538,2.44603,7000000.0
2008-02-19 10:13:00,2.44635,2.44673,2.44635,2.44662,8000000.0
2008-02-19 10:14:00,2.44667,2.44698,2.44667,2.44695,9000000.0
2008-02-19 10:15:00,2.4471,2.4471,2.44691,2.44695,7000000.0
2008-02-19 10:16:00,2.44698,2.44711,2.4468,2.44711,8000000.0
2008-02-19 10:17:00,2.44725,2.44755,2.44715,2.44745,8000000.0
2008-02-19 10:18:00,2.44748,2.44797,2.44748,2.44761,11000000.0
2008-02-19 10:19:00,2.44769,2.44773,2.4476,2.44773,8000000.0
2008-02-19 10:20:00,2.44799,2.44799,2.44766,2.44784,8000000.0
2008-02-19 10:21:00,2.44802,2.44803,2.44764,2.44797,7000000.0
2008-02-19 10:22:00,2.44803,2.44803,2.44729,2.44798,10000000.0
2008-02-19 10:23:00,2.44801,2.4483,2.44791,2.4483,7000000.0
2008-02-19 10:24:00,2.44811,2.44832,2.44717,2.44717,11000000.0
2008-02-19 10:25:00,2.44713,2.44857,2.44713,2.44823,10000000.0
2008-02-19 10:26:00,2.4484,2.44911,2.4484,2.44844,11000000.0
2008-02-19 10:27:00,2.44841,2.44853,2.44816,2.44853,8000000.0
2008-02-19 10:28:00,2.44799,2.44799,2.44683,2.44683,7000000.0
2008-02-19 10:29:00,2.44581,2.44581,2.44532,2.44533,8000000.0
2008-02-19 10:30:00,2.44566,2.44615,2.44566,2.44598,7000000.0
2008-02-19 10:31:00,2.44593,2.4462,2.44587,2.4462,7000000.0
2008-02-19 10:32:00,2.44635,2.44657,2.44625,2.44654,9000000.0
2008-02-19 10:33:00,2.44662,2.44662,2.44632,2.44644,11000000.0
2008-02-19 10:34:00,2.44661,2.44676,2.44635,2.44652,7000000.0
2008-02-19 10:35:00,2.44639,2.44639,2.44608,2.44621,8000000.0
2008-02-19 10:36:00,2.44596,2.44596,2.44538,2.44541,8000000.0
2008-02-19 10:37:00,2.44577,2.44593,2.44575,2.44593,11000000.0
2008-02-19 10:38:00,2.44597,2.44597,2.44582,2.44588,7000000.0
2008-02-19 10:39:00,2.44591,2.44608,2.44577,2.44591,7000000.0
2008-02-19 10:40:00,2.44589,2.44631,2.44589,2.44606,8000000.0
2008-02-19 10:41:00,2.44566,2.44578,2.44548,2.44578,7000000.0
2008-02-19 10:42:00,2.44561,2.44565,2.44529,2.44529,7000000.0
2008-02-19 10:43:00,2.44523,2.44526,2.44478,2.44478,8000000.0
2008-02-19 10:44:00,2.44526,2.44538,2.44502,2.44538,8000000.0
2008-02-19 10:45:00,2.44521,2.44524,2.44477,2.44522,10800000.0
2008-02-19 10:46:00,2.445,2.445,2.44435,2.44435,9000000.0
2008-02-19 10:47:00,2.44452,2.44468,2.44399,2.44455,11000000.0
2008-02-19 10:48:00,2.44485,2.44485,2.44447,2.44455,7000000.0
2008-02-19 10:49:00,2.44481,2.44486,2.44462,2.44469,7000000.0
2008-02-19 10:50:00,2.44491,2.44537,2.44491,2.44537,8000000.0
2008-02-19 10:51:00,2.44511,2.44542,2.44511,2.44522,9800000.0
2008-02-19 10:52:00,2.44481,2.44481,2.44452,2.44452,7000000.0
2008-02-19 10:53:00,2.44389,2.44474,2.44389,2.44469,9000000.0
2008-02-19 10:54:00,2.44442,2.44488,2.44438,2.44438,9000000.0
2008-02-19 10:55:00,2.4443,2.44448,2.44422,2.44422,7000000.0
2008-02-19 10:56:00,2.44358,2.44358,2.44321,2.44355,8000000.0
2008-02-19 10:57:00,2.44354,2.44354,2.44307,2.44307,11000000.0
2008-02-19 10:58:00,2.44311,2.44321,2.44288,2.44288,10000000.0
2008-02-19 10:59:00,2.44214,2.4422,2.44147,2.44147,10000000.0
2008-02-19 11:00:00,2.44141,2.44173,2.44141,2.44173,10000000.0
2008-02-19 11:01:00,2.44202,2.44302,2.442,2.44302,8000000.0
2008-02-19 11:02:00,2.44309,2.44325,2.44296,2.44296,8000000.0
2008-02-19 11:03:00,2.44271,2.44294,2.44269,2.44277,8000000.0
2008-02-19 11:04:00,2.44271,2.44271,2.44216,2.44216,10000000.0
2008-02-19 11:05:00,2.44164,2.44173,2.44119,2.44149,7000000.0
2008-02-19 11:06:00,2.44116,2.44178,2.44116,2.44176,7000000.0
2008-02-19 11:07:00,2.44227,2.44257,2.44164,2.44164,10000000.0
2008-02-19 11:08:00,2.44134,2.44152,2.44129,2.44129,8000000.0
2008-02-19 11:09:00,2.4414,2.44171,2.4414,2.44145,7000000.0
2008-02-19 11:10:00,2.44141,2.44167,2.44141,2.4415,11000000.0
2008-02-19 11:11:00,2.44163,2.44263,2.44163,2.44263,7000000.0
2008-02-19 11:12:00,2.44259,2.44263,2.4423,2.4423,10000000.0
2008-02-19 11:13:00,2.44189,2.44222,2.44181,2.44215,7000000.0
2008-02-19 11:14:00,2.44224,2.44224,2.44194,2.44195,9000000.0
2008-02-19 11:15:00,2.44137,2.44137,2.44099,2.44132,8000000.0
2008-02-19 11:16:00,2.44127,2.44129,2.44101,2.44129,8000000.0
2008-02-19 11:17:00,2.44122,2.4414,2.44115,2.44131,9000000.0
2008-02-19 11:18:00,2.44118,2.44118,2.44055,2.44055,9000000.0
2008-02-19 11:19:00,2.44097,2.44101,2.4397,2.43986,7000000.0
2008-02-19 11:20:00,2.43974,2.44015,2.43965,2.44015,8000000.0
2008-02-19 11:21:00,2.44084,2.44126,2.44034,2.44034,7800000.0
2008-02-19 11:22:00,2.44044,2.44044,2.44009,2.44021,7000000.0
2008-02-19 11:23:00,2.44021,2.44021,2.43917,2.43917,7000000.0
2008-02-19 11:24:00,2.43907,2.43959,2.43894,2.43959,11000000.0
2008-02-19 11:25:00,2.43982,2.43998,2.43982,2.43987,8000000.0
2008-02-19 11:26:00,2.43977,2.43997,2.43977,2.4399,7000000.0
2008-02-19 11:27:00,2.43986,2.4399,2.43964,2.43986,8000000.0
2008-02-19 11:28:00,2.43969,2.43969,2.4392,2.43935,7000000.0
2008-02-19 11:29:00,2.43936,2.43949,2.4393,2.43949,10000000.0
2008-02-19 11:30:00,2.43977,2.43999,2.43977,2.4399,10000000.0
2008-02-19 11:31:00,2.44022,2.4404,2.44022,2.4404,7000000.0
2008-02-19 11:32:00,2.44034,2.44064,2.44034,2.44064,8000000.0
2008-02-19 11:33:00,2.44063,2.44063,2.44,2.44,7000000.0
2008-02-19 11:34:00,2.43978,2.43978,2.43948,2.43978,11000000.0
2008-02-19 11:35:00,2.4399,2.44004,2.43973,2.43992,8000000.0
2008-02-19 11:36:00,2.43973,2.43973,2.43935,2.43944,7000000.0
2008-02-19 11:37:00,2.43979,2.44028,2.43905,2.43905,8000000.0
2008-02-19 11:38:00,2.43895,2.43929,2.43895,2.43929,7000000.0
2008-02-19 11:39:00,2.43865,2.43865,2.43748,2.43778,9000000.0
2008-02-19 11:40:00,2.43742,2.43742,2.43701,2.43716,8000000.0
2008-02-19 11:41:00,2.43753,2.43895,2.43753,2.43887,8000000.0
2008-02-19 11:42:00,2.43887,2.43906,2.4383,2.43882,8000000.0
2008-02-19 11:43:00,2.43911,2.43934,2.43902,2.4392,9000000.0
2008-02-19 11:44:00,2.43923,2.43928,2.43893,2.43893,7000000.0
2008-02-19 11:45:00,2.43879,2.43879,2.43709,2.43709,8000000.0
2008-02-19 11:46:00,2.43692,2.43769,2.43692,2.43758,7000000.0
2008-02-19 11:47:00,2.43747,2.43747,2.43626,2.43626,10000000.0
2008-02-19 11:48:00,2.43602,2.43631,2.43602,2.43631,7000000.0
2008-02-19 11:49:00,2.43649,2.43694,2.43649,2.43694,8000000.0
2008-02-19 11:50:00,2.43726,2.43742,2.43726,2.43727,8000000.0
2008-02-19 11:51:00,2.43717,2.43745,2.43709,2.43727,9000000.0
2008-02-19 11:52:00,2.4371,2.43751,2.4371,2.43751,7000000.0
2008-02-19 11:53:00,2.43703,2.43721,2.43673,2.43677,7000000.0
2008-02-19 11:54:00,2.43642,2.43689,2.43642,2.43687,10000000.0
2008-02-19 11:55:00,2.43708,2.43742,2.43703,2.43703,8000000.0
2008-02-19 11:56:00,2.43775,2.43775,2.43746,2.43752,11000000.0
2008-02-19 11:57:00,2.43771,2.43782,2.43727,2.43727,7000000.0
2008-02-19 11:58:00,2.43724,2.43748,2.43706,2.43722,11000000.0
2008-02-19 11:59:00,2.43746,2.43746,2.43706,2.43742,8000000.0
2008-02-19 12:00:00,2.43719,2.43743,2.43712,2.43727,7000000.0
2008-02-19 12:01:00,2.4377,2.43804,2.4377,2.43804,7000000.0
2008-02-19 12:02:00,2.4381,2.43823,2.4379,2.43822,11000000.0
2008-02-19 12:03:00,2.43786,2.43786,2.43742,2.43764,7000000.0
2008-02-19 12:04:00,2.4374,2.43749,2.43643,2.43643,7000000.0
2008-02-19 12:05:00,2.43652,2.43665,2.43622,2.43622,7800000.0
2008-02-19 12:06:00,2.43592,2.43597,2.43577,2.43586,8000000.0
2008-02-19 12:07:00,2.43551,2.43564,2.43536,2.43543,8000000.0
2008-02-19 12:08:00,2.43559,2.43559,2.43533,2.4354,11000000.0
2008-02-19 12:09:00,2.43488,2.43494,2.43471,2.43479,7000000.0
2008-02-19 12:10:00,2.43433,2.43442,2.43403,2.43442,7000000.0
2008-02-19 12:11:00,2.43468,2.43481,2.43398,2.43398,7800000.0
2008-02-19 12:12:00,2.43421,2.43458,2.43403,2.43403,7000000.0
2008-02-19 12:13:00,2.4344,2.43473,2.43427,2.43431,7000000.0
2008-02-19 12:14:00,2.43415,2.43436,2.43415,2.43421,8000000.0
2008-02-19 12:15:00,2.43406,2.43406,2.43333,2.43341,7000000.0
2008-02-19 12:16:00,2.43355,2.43367,2.43339,2.43367,9000000.0
2008-02-19 12:17:00,2.4338,2.43385,2.43342,2.43342,7000000.0
2008-02-19 12:18:00,2.43309,2.43314,2.43273,2.43314,8000000.0
2008-02-19 12:19:00,2.4333,2.4333,2.43291,2.43304,7000000.0
2008-02-19 12:20:00,2.43289,2.43321,2.43284,2.43321,8000000.0
2008-02-19 12:21:00,2.43363,2.43391,2.43358,2.4337,10000000.0
2008-02-19 12:22:00,2.43398,2.43398,2.43378,2.4338,7000000.0
2008-02-19 12:23:00,2.434,2.4343,2.434,2.43416,8000000.0
2008-02-19 12:24:00,2.43431,2.43445,2.43412,2.43445,8000000.0
2008-02-19 12:25:00,2.43459,2.43477,2.43452,2.43477,8000000.0
2008-02-19 12:26:00,2.43476,2.43495,2.43476,2.4349,8000000.0
2008-02-19 12:27:00,2.43488,2.43488,2.43455,2.43484,11000000.0
2008-02-19 12:28:00,2.43445,2.43499,2.43445,2.43487,7000000.0
2008-02-19 12:29:00,2.43468,2.43468,2.43438,2.43461,9000000.0
2008-02-19 12:30:00,2.43456,2.43461,2.43438,2.43438,11000000.0
2008-02-19 12:31:00,2.43438,2.43493,2.43438,2.43479,10000000.0
2008-02-19 12:32:00,2.43485,2.43507,2.43482,2.43507,7000000.0
2008-02-19 12:33:00,2.43559,2.43596,2.43559,2.43566,7000000.0
2008-02-19 12:34:00,2.43531,2.43551,2.43511,2.43511,8000000.0
2008-02-19 12:35:00,2.43503,2.43508,2.43472,2.43472,7000000.0
2008-02-19 12:36:00,2.43492,2.43495,2.43458,2.43481,7000000.0
2008-02-19 12:37:00,2.43482,2.43511,2.43482,2.43511,11000000.0
2008-02-19 12:38:00,2.43486,2.43507,2.43485,2.43485,7000000.0
2008-02-19 12:39:00,2.43481,2.43507,2.43466,2.43507,7000000.0
2008-02-19 12:40:00,2.43474,2.43534,2.43474,2.43534,11000000.0
2008-02-19 12:41:00,2.43549,2.43561,2.43536,2.43536,7000000.0
2008-02-19 12:42:00,2.43555,2.43572,2.43553,2.43553,7000000.0
2008-02-19 12:43:00,2.43567,2.43567,2.43546,2.43546,7000000.0
2008-02-19 12:44:00,2.43545,2.43545,2.4352,2.4352,10000000.0
2008-02-19 12:45:00,2.43513,2.43524,2.43509,2.43514,10000000.0
2008-02-19 12:46:00,2.43504,2.43557,2.43484,2.43557,8000000.0
2008-02-19 12:47:00,2.43582,2.43587,2.43572,2.4358,9000000.0
2008-02-19 12:48:00,2.43544,2.43544,2.4348,2.4348,8000000.0
2008-02-19 12:49:00,2.43579,2.43591,2.4356,2.43589,10000000.0
2008-02-19 12:50:00,2.4359,2.4359,2.43572,2.43583,7000000.0
2008-02-19 12:51:00,2.43583,2.4359,2.43577,2.43577,7800000.0
2008-02-19 12:52:00,2.43584,2.43584,2.43554,2.43557,8000000.0
2008-02-19 12:53:00,2.4354,2.43546,2.4353,2.43539,8000000.0
2008-02-19 12:54:00,2.43523,2.43523,2.43422,2.43514,7000000.0
2008-02-19 12:55:00,2.43578,2.43611,2.43578,2.43609,8000000.0
2008-02-19 12:56:00,2.43618,2.43626,2.43607,2.43615,11000000.0
2008-02-19 12:57:00,2.43614,2.43621,2.43614,2.4362,8000000.0
2008-02-19 12:58:00,2.43625,2.4363,2.43582,2.43596,8000000.0
2008-02-19 12:59:00,2.43584,2.43584,2.43566,2.43579,8000000.0
2008-02-19 13:00:00,2.43562,2.43619,2.43559,2.43619,8000000.0
2008-02-19 13:01:00,2.43603,2.43635,2.43601,2.43601,11000000.0
2008-02-19 13:02:00,2.43615,2.43722,2.43615,2.43722,8000000.0
2008-02-19 13:03:00,2.43719,2.43727,2.43699,2.43717,7000000.0
2008-02-19 13:04:00,2.43723,2.4376,2.43723,2.4376,8000000.0
2008-02-19 13:05:00,2.43737,2.43754,2.43727,2.4374,7000000.0
2008-02-19 13:06:00,2.4375,2.43797,2.4375,2.43797,8000000.0
2008-02-19 13:07:00,2.43743,2.4377,2.43743,2.4377,9000000.0
2008-02-19 13:08:00,2.43817,2.43849,2.43816,2.43835,7000000.0
2008-02-19 13:09:00,2.43774,2.43774,2.43708,2.43708,11000000.0
2008-02-19 13:10:00,2.43686,2.43711,2.43656,2.43711,11000000.0
2008-02-19 13:11:00,2.43721,2.43789,2.437,2.43789,7000000.0
2008-02-19 13:12:00,2.43786,2.43807,2.43769,2.43776,8000000.0
2008-02-19 13:13:00,2.43738,2.43738,2.43653,2.43653,11000000.0
2008-02-19 13:14:00,2.43655,2.43794,2.43655,2.43794,10000000.0
2008-02-19 13:15:00,2.43767,2.43767,2.43732,2.43745,8000000.0
2008-02-19 13:16:00,2.43739,2.43739,2.43713,2.43721,11000000.0
2008-02-19 13:17:00,2.43531,2.43804,2.43531,2.43661,8000000.0
2008-02-19 13:18:00,2.43622,2.43622,2.43565,2.43569,8000000.0
2008-02-19 13:19:00,2.43574,2.43585,2.43563,2.43568,7000000.0
2008-02-19 13:20:00,2.43553,2.43566,2.43547,2.43566,7000000.0
2008-02-19 13:21:00,2.43638,2.43704,2.43638,2.437,9000000.0
2008-02-19 13:22:00,2.43795,2.43795,2.43747,2.43755,10000000.0
2008-02-19 13:23:00,2.43759,2.43798,2.43759,2.43797,7000000.0
2008-02-19 13:24:00,2.43787,2.43789,2.43769,2.43775,8000000.0
2008-02-19 13:25:00,2.43784,2.43809,2.43784,2.43809,7000000.0
2008-02-19 13:26:00,2.4382,2.43841,2.4382,2.43827,9000000.0
2008-02-19 13:27:00,2.43832,2.43843,2.43805,2.43805,11000000.0
2008-02-19 13:28:00,2.43823,2.43849,2.4382,2.43843,11000000.0
2008-02-19 13:29:00,2.43812,2.43812,2.43792,2.43792,9000000.0
2008-02-19 13:30:00,2.4379,2.43793,2.43781,2.43793,9000000.0
2008-02-19 13:31:00,2.43786,2.43818,2.43786,2.43818,11000000.0
2008-02-19 13:32:00,2.43837,2.43912,2.43837,2.43907,18000000.0
2008-02-19 13:33:00,2.43944,2.43944,2.43877,2.43877,19000000.0
2008-02-19 13:34:00,2.43847,2.43847,2.43817,2.43841,14000000.0
2008-02-19 13:35:00,2.43835,2.43835,2.43788,2.43788,18000000.0
2008-02-19 13:36:00,2.43746,2.43764,2.43731,2.43731,30800000.0
2008-02-19 13:37:00,2.4375,2.43775,2.4375,2.43775,12000000.0
2008-02-19 13:38:00,2.43776,2.43776,2.43735,2.43746,20000000.0
2008-02-19 13:39:00,2.43738,2.43783,2.43711,2.43783,21000000.0
2008-02-19 13:40:00,2.43796,2.43796,2.43692,2.43697,59800000.0
2008-02-19 13:41:00,2.43665,2.43665,2.43613,2.43613,22000000.0
2008-02-19 13:42:00,2.43533,2.43547,2.43521,2.43541,11000000.0
2008-02-19 13:43:00,2.43509,2.43509,2.43433,2.43461,55000000.0
2008-02-19 13:44:00,2.43499,2.43527,2.4349,2.4351,26800000.0
2008-02-19 13:45:00,2.43511,2.43572,2.43511,2.43572,24000000.0
2008-02-19 13:46:00,2.4358,2.43625,2.43573,2.43573,25000000.0
2008-02-19 13:47:00,2.4361,2.43617,2.43596,2.43602,27000000.0
2008-02-19 13:48:00,2.43631,2.43636,2.43603,2.43619,24000000.0
2008-02-19 13:49:00,2.43617,2.4362,2.4357,2.4357,19000000.0
2008-02-19 13:50:00,2.43584,2.43584,2.43566,2.43574,24000000.0
2008-02-19 13:51:00,2.43574,2.43621,2.43574,2.43621,44800000.0
2008-02-19 13:52:00,2.43592,2.43613,2.43582,2.43612,34000000.0
2008-02-19 13:53:00,2.43641,2.43661,2.4362,2.43623,28000000.0
2008-02-19 13:54:00,2.43628,2.43661,2.43628,2.43661,32000000.0
2008-02-19 13:55:00,2.4364,2.4364,2.43577,2.43577,30000000.0
2008-02-19 13:56:00,2.43577,2.43589,2.43573,2.43587,20000000.0
2008-02-19 13:57:00,2.43587,2.43597,2.43572,2.43579,47000000.0
2008-02-19 13:58:00,2.43543,2.43548,2.43505,2.43505,9000000.0
2008-02-19 13:59:00,2.43467,2.4349,2.43463,2.43463,34000000.0
2008-02-19 14:00:00,2.43489,2.43504,2.43483,2.43495,39000000.0
2008-02-19 14:01:00,2.43499,2.43512,2.4349,2.4351,31000000.0
2008-02-19 14:02:00,2.43535,2.43535,2.43509,2.43509,26000000.0
2008-02-19 14:03:00,2.43473,2.43521,2.43445,2.43495,15000000.0
2008-02-19 14:04:00,2.43553,2.43619,2.43553,2.43619,13000000.0
2008-02-19 14:05:00,2.43647,2.43666,2.43643,2.43663,30000000.0
2008-02-19 14:06:00,2.43668,2.43716,2.43668,2.43716,7000000.0
2008-02-19 14:07:00,2.43703,2.43728,2.43667,2.4371,8000000.0
2008-02-19 14:08:00,2.43718,2.4376,2.43718,2.4376,26000000.0
2008-02-19 14:09:00,2.43774,2.43774,2.43722,2.43726,25000000.0
2008-02-19 14:10:00,2.43734,2.43777,2.43703,2.43732,24000000.0
2008-02-19 14:11:00,2.43626,2.43627,2.43586,2.43588,26000000.0
2008-02-19 14:12:00,2.43553,2.4364,2.43553,2.43622,12000000.0
2008-02-19 14:13:00,2.43635,2.43653,2.43635,2.43646,7000000.0
2008-02-19 14:14:00,2.43662,2.43713,2.43662,2.43713,17000000.0
2008-02-19 14:15:00,2.43672,2.43689,2.43626,2.43626,22000000.0
2008-02-19 14:16:00,2.43603,2.4363,2.43603,2.43603,18000000.0
2008-02-19 14:17:00,2.43622,2.43643,2.43611,2.43643,30000000.0
2008-02-19 14:18:00,2.43662,2.43704,2.43651,2.43704,34000000.0
2008-02-19 14:19:00,2.43706,2.43706,2.43672,2.43672,28000000.0
2008-02-19 14:20:00,2.43668,2.43682,2.43656,2.4366,32000000.0
2008-02-19 14:21:00,2.43667,2.43667,2.43614,2.43667,30000000.0
2008-02-19 14:22:00,2.43699,2.43714,2.43683,2.43714,31000000.0
2008-02-19 14:23:00,2.43721,2.43754,2.43721,2.43754,37000000.0
2008-02-19 14:24:00,2.43769,2.43783,2.43746,2.43763,11000000.0
2008-02-19 14:25:00,2.43727,2.43727,2.4361,2.4361,38000000.0
2008-02-19 14:26:00,2.43775,2.43783,2.43767,2.43777,25000000.0
2008-02-19 14:27:00,2.43786,2.43798,2.43766,2.43798,43000000.0
2008-02-19 14:28:00,2.43799,2.43799,2.43772,2.43782,27000000.0
2008-02-19 14:29:00,2.43795,2.43814,2.43788,2.43813,31000000.0
2008-02-19 14:30:00,2.43812,2.43812,2.43795,2.43797,40000000.0
2008-02-19 14:31:00,2.4379,2.43799,2.43775,2.43775,50800000.0
2008-02-19 14:32:00,2.43753,2.43753,2.4369,2.4369,54000000.0
2008-02-19 14:33:00,2.43672,2.43672,2.43569,2.43569,39000000.0
2008-02-19 14:34:00,2.43552,2.43576,2.43542,2.43576,52000000.0
2008-02-19 14:35:00,2.43589,2.43595,2.43572,2.43595,44800000.0
2008-02-19 14:36:00,2.43627,2.43627,2.43586,2.43606,8000000.0
2008-02-19 14:37:00,2.43562,2.43562,2.43551,2.43551,52000000.0
2008-02-19 14:38:00,2.43542,2.43542,2.43519,2.43519,47800000.0
2008-02-19 14:39:00,2.43529,2.43562,2.43509,2.43509,44000000.0
2008-02-19 14:40:00,2.43524,2.43539,2.43517,2.43517,8000000.0
2008-02-19 14:41:00,2.43527,2.43561,2.43527,2.43546,45000000.0
2008-02-19 14:42:00,2.43542,2.43601,2.43542,2.43601,7000000.0
2008-02-19 14:43:00,2.43572,2.4359,2.43572,2.4359,32000000.0
2008-02-19 14:44:00,2.43526,2.43526,2.43391,2.43391,38000000.0
2008-02-19 14:45:00,2.4337,2.4337,2.43278,2.43278,18000000.0
2008-02-19 14:46:00,2.43269,2.43292,2.43252,2.43252,11000000.0
2008-02-19 14:47:00,2.43238,2.43249,2.43208,2.43208,11000000.0
2008-02-19 14:48:00,2.43177,2.43254,2.43177,2.43254,24000000.0
2008-02-19 14:49:00,2.43269,2.43293,2.43269,2.43293,34000000.0
2008-02-19 14:50:00,2.43299,2.43318,2.43299,2.43318,20000000.0
2008-02-19 14:51:00,2.4333,2.43344,2.43312,2.43344,15800000.0
2008-02-19 14:52:00,2.43373,2.43373,2.43337,2.43337,16000000.0
2008-02-19 14:53:00,2.43317,2.43333,2.43312,2.43333,21000000.0
2008-02-19 14:54:00,2.43333,2.43333,2.43321,2.43329,11000000.0
2008-02-19 14:55:00,2.43311,2.43333,2.43283,2.43283,10000000.0
2008-02-19 14:56:00,2.43208,2.43208,2.43109,2.43109,16000000.0
2008-02-19 14:57:00,2.43112,2.43201,2.43112,2.43201,27000000.0
2008-02-19 14:58:00,2.43186,2.43186,2.43106,2.43106,34000000.0
2008-02-19 14:59:00,2.43128,2.43185,2.43128,2.43185,16000000.0
2008-02-19 15:00:00,2.4321,2.43265,2.4321,2.43265,17000000.0
2008-02-19 15:01:00,2.43308,2.43334,2.43302,2.43334,22000000.0
2008-02-19 15:02:00,2.43319,2.43367,2.43318,2.43367,35800000.0
2008-02-19 15:03:00,2.43366,2.43383,2.43329,2.4334,7000000.0
2008-02-19 15:04:00,2.43345,2.43415,2.43345,2.43415,6800000.0
2008-02-19 15:05:00,2.43448,2.43476,2.43448,2.43469,22000000.0
2008-02-19 15:06:00,2.43453,2.43497,2.43453,2.43497,23000000.0
2008-02-19 15:07:00,2.43507,2.43507,2.43453,2.43453,29000000.0
2008-02-19 15:08:00,2.43495,2.43604,2.43495,2.43604,7000000.0
2008-02-19 15:09:00,2.43588,2.43588,2.43525,2.43543,7000000.0
2008-02-19 15:10:00,2.43564,2.43572,2.43521,2.43572,37000000.0
2008-02-19 15:11:00,2.43586,2.43596,2.43535,2.43535,23000000.0
2008-02-19 15:12:00,2.4357,2.43663,2.4357,2.43663,7800000.0
2008-02-19 15:13:00,2.43677,2.43677,2.43629,2.43649,39000000.0
2008-02-19 15:14:00,2.43637,2.43653,2.43605,2.43605,36000000.0
2008-02-19 15:15:00,2.436,2.43652,2.436,2.4363,26000000.0
2008-02-19 15:16:00,2.43611,2.43626,2.43606,2.43619,30000000.0
2008-02-19 15:17:00,2.43641,2.43697,2.43633,2.43673,26000000.0
2008-02-19 15:18:00,2.43659,2.43659,2.43642,2.43642,18000000.0
2008-02-19 15:19:00,2.43633,2.43639,2.4359,2.4359,12000000.0
2008-02-19 15:20:00,2.43566,2.43566,2.43507,2.43507,19000000.0
2008-02-19 15:21:00,2.43519,2.43519,2.43505,2.43506,29000000.0
2008-02-19 15:22:00,2.43496,2.43496,2.43478,2.43486,9000000.0
2008-02-19 15:23:00,2.4346,2.43492,2.4344,2.4344,41000000.0
2008-02-19 15:24:00,2.43457,2.43478,2.43457,2.4347,14000000.0
2008-02-19 15:25:00,2.43473,2.43473,2.43387,2.43387,9000000.0
2008-02-19 15:26:00,2.43337,2.43371,2.43271,2.43271,60000000.0
2008-02-19 15:27:00,2.43304,2.43317,2.43302,2.43311,35800000.0
2008-02-19 15:28:00,2.43281,2.43291,2.4327,2.4328,48000000.0
2008-02-19 15:29:00,2.43251,2.43251,2.43025,2.43035,43800000.0
2008-02-19 15:30:00,2.43009,2.4322,2.42915,2.43017,69800000.0
2008-02-19 15:31:00,2.43272,2.43302,2.43272,2.43302,42000000.0
2008-02-19 15:32:00,2.43328,2.4336,2.43314,2.43314,33800000.0
2008-02-19 15:33:00,2.43331,2.43421,2.43331,2.43421,36000000.0
2008-02-19 15:34:00,2.43413,2.43447,2.43413,2.43446,21000000.0
2008-02-19 15:35:00,2.43458,2.43484,2.4344,2.43484,42000000.0
2008-02-19 15:36:00,2.43485,2.43552,2.43463,2.43552,28000000.0
2008-02-19 15:37:00,2.4355,2.4355,2.43509,2.43509,28000000.0
2008-02-19 15:38:00,2.43512,2.43548,2.43512,2.43545,55000000.0
2008-02-19 15:39:00,2.43564,2.43582,2.43557,2.43574,35000000.0
2008-02-19 15:40:00,2.43569,2.43569,2.43515,2.43515,46000000.0
2008-02-19 15:41:00,2.43576,2.43576,2.43555,2.43557,41000000.0
2008-02-19 15:42:00,2.43576,2.43671,2.43576,2.43671,40000000.0
2008-02-19 15:43:00,2.43628,2.43683,2.43628,2.43669,51000000.0
2008-02-19 15:44:00,2.43666,2.43675,2.43652,2.43675,43000000.0
2008-02-19 15:45:00,2.4368,2.43719,2.43673,2.43719,42000000.0
2008-02-19 15:46:00,2.43778,2.43787,2.43766,2.43787,33000000.0
2008-02-19 15:47:00,2.43798,2.43817,2.43793,2.43807,42800000.0
2008-02-19 15:48:00,2.438,2.43827,2.43756,2.43756,10000000.0
2008-02-19 15:49:00,2.43734,2.43784,2.43732,2.43732,38000000.0
2008-02-19 15:50:00,2.43731,2.43766,2.43729,2.43752,24000000.0
2008-02-19 15:51:00,2.43743,2.43832,2.43725,2.43832,46000000.0
2008-02-19 15:52:00,2.43811,2.43877,2.43811,2.43877,44000000.0
2008-02-19 15:53:00,2.43879,2.43895,2.43795,2.43795,22000000.0
2008-02-19 15:54:00,2.43802,2.43819,2.43795,2.43808,52800000.0
2008-02-19 15:55:00,2.43783,2.43793,2.43766,2.43784,31800000.0
2008-02-19 15:56:00,2.43789,2.43813,2.43787,2.43813,45000000.0
2008-02-19 15:57:00,2.43809,2.4382,2.43804,2.43819,31000000.0
2008-02-19 15:58:00,2.43794,2.43808,2.43784,2.43789,44000000.0
2008-02-19 15:59:00,2.43834,2.43858,2.43832,2.43832,37000000.0
2008-02-19 16:00:00,2.43844,2.43858,2.43836,2.43858,50000000.0
2008-02-19 16:01:00,2.43846,2.43962,2.43846,2.43943,40000000.0
2008-02-19 16:02:00,2.43912,2.43964,2.43831,2.43883,35000000.0
2008-02-19 16:03:00,2.4396,2.43966,2.43952,2.43955,48000000.0
2008-02-19 16:04:00,2.4395,2.43979,2.43937,2.43979,39000000.0
2008-02-19 16:05:00,2.43964,2.44028,2.43964,2.44024,41000000.0
2008-02-19 16:06:00,2.44046,2.44052,2.43964,2.43964,41000000.0
2008-02-19 16:07:00,2.43917,2.43966,2.43916,2.43966,33000000.0
2008-02-19 16:08:00,2.43956,2.43956,2.43924,2.43924,7000000.0
2008-02-19 16:09:00,2.4395,2.4395,2.4391,2.43931,47000000.0
2008-02-19 16:10:00,2.43901,2.43901,2.43874,2.4388,43000000.0
2008-02-19 16:11:00,2.43874,2.43943,2.43874,2.43943,24000000.0
2008-02-19 16:12:00,2.43947,2.43955,2.43946,2.43946,16000000.0
2008-02-19 16:13:00,2.43952,2.43993,2.43952,2.43993,42000000.0
2008-02-19 16:14:00,2.43991,2.44012,2.43982,2.44,60800000.0
2008-02-19 16:15:00,2.43942,2.43981,2.43887,2.43934,66000000.0
2008-02-19 16:16:00,2.44,2.44012,2.43985,2.44012,8000000.0
2008-02-19 16:17:00,2.44017,2.44027,2.43992,2.43992,35000000.0
2008-02-19 16:18:00,2.44012,2.44032,2.44012,2.44029,39000000.0
2008-02-19 16:19:00,2.44004,2.44004,2.4396,2.4396,37000000.0
2008-02-19 16:20:00,2.43953,2.43978,2.43953,2.43978,72000000.0
2008-02-19 16:21:00,2.44008,2.44023,2.44002,2.44023,63800000.0
2008-02-19 16:22:00,2.44032,2.44072,2.44032,2.44072,53000000.0
2008-02-19 16:23:00,2.44066,2.44066,2.44014,2.44014,61000000.0
2008-02-19 16:24:00,2.44016,2.44035,2.44016,2.4403,7000000.0
2008-02-19 16:25:00,2.44041,2.44041,2.43833,2.43833,41800000.0
2008-02-19 16:26:00,2.43765,2.43765,2.4373,2.43748,31800000.0
2008-02-19 16:27:00,2.43711,2.43757,2.43711,2.43757,48000000.0
2008-02-19 16:28:00,2.43787,2.43849,2.43782,2.43849,50000000.0
2008-02-19 16:29:00,2.43851,2.43886,2.43851,2.43867,33000000.0
2008-02-19 16:30:00,2.43855,2.43885,2.4385,2.43876,44000000.0
2008-02-19 16:31:00,2.4386,2.4386,2.43826,2.43849,67000000.0
2008-02-19 16:32:00,2.43804,2.43807,2.43775,2.43805,7000000.0
2008-02-19 16:33:00,2.43778,2.43797,2.43667,2.43774,40000000.0
2008-02-19 16:34:00,2.43814,2.43816,2.43783,2.43783,48000000.0
2008-02-19 16:35:00,2.43794,2.4381,2.43761,2.43784,51800000.0
2008-02-19 16:36:00,2.43781,2.43838,2.43779,2.43838,7000000.0
2008-02-19 16:37:00,2.43878,2.44003,2.43878,2.44003,48000000.0
2008-02-19 16:38:00,2.44017,2.44037,2.43993,2.44037,38000000.0
2008-02-19 16:39:00,2.44051,2.44059,2.44015,2.44027,58000000.0
2008-02-19 16:40:00,2.4399,2.4399,2.43968,2.43972,8000000.0
2008-02-19 16:41:00,2.44052,2.44091,2.4405,2.44084,43000000.0
2008-02-19 16:42:00,2.44097,2.44126,2.44093,2.44106,46000000.0
2008-02-19 16:43:00,2.44085,2.44085,2.44066,2.44085,11000000.0
2008-02-19 16:44:00,2.44075,2.44089,2.44054,2.44062,30000000.0
2008-02-19 16:45:00,2.43959,2.43976,2.43942,2.43966,46000000.0
2008-02-19 16:46:00,2.43983,2.44005,2.43982,2.44004,60800000.0
2008-02-19 16:47:00,2.43996,2.44021,2.43996,2.44021,10000000.0
2008-02-19 16:48:00,2.44037,2.44108,2.44037,2.44108,43000000.0
2008-02-19 16:49:00,2.44121,2.44155,2.44121,2.44137,7000000.0
2008-02-19 16:50:00,2.44084,2.44084,2.44036,2.44047,48000000.0
2008-02-19 16:51:00,2.44038,2.44082,2.44038,2.44046,30000000.0
2008-02-19 16:52:00,2.44052,2.44113,2.44052,2.44113,34000000.0
2008-02-19 16:53:00,2.44176,2.44176,2.44088,2.44088,16000000.0
2008-02-19 16:54:00,2.44093,2.44126,2.44091,2.44104,23000000.0
2008-02-19 16:55:00,2.44107,2.44128,2.441,2.441,33000000.0
2008-02-19 16:56:00,2.44083,2.44083,2.44033,2.44033,44600000.0
2008-02-19 16:57:00,2.44036,2.44057,2.44018,2.44018,24000000.0
2008-02-19 16:58:00,2.44032,2.44032,2.43987,2.43989,41000000.0
2008-02-19 16:59:00,2.44026,2.44053,2.4402,2.44044,47000000.0
2008-02-19 17:00:00,2.43995,2.43998,2.43976,2.43998,49000000.0
2008-02-19 17:01:00,2.44006,2.44022,2.43979,2.44021,8000000.0
2008-02-19 17:02:00,2.44049,2.44049,2.43986,2.44013,48000000.0
2008-02-19 17:03:00,2.4402,2.44025,2.43959,2.43969,41000000.0
2008-02-19 17:04:00,2.43986,2.44083,2.43986,2.44083,51000000.0
2008-02-19 17:05:00,2.44083,2.44083,2.44009,2.44009,8000000.0
2008-02-19 17:06:00,2.44033,2.44033,2.44007,2.44011,65000000.0
2008-02-19 17:07:00,2.44001,2.44009,2.43991,2.44005,44000000.0
2008-02-19 17:08:00,2.43994,2.44012,2.4399,2.43999,8000000.0
2008-02-19 17:09:00,2.43986,2.44006,2.43986,2.43988,50000000.0
2008-02-19 17:10:00,2.4402,2.44044,2.4402,2.44036,44000000.0
2008-02-19 17:11:00,2.44014,2.44034,2.44011,2.44034,36000000.0
2008-02-19 17:12:00,2.44027,2.44037,2.44023,2.44024,5000000.0
2008-02-19 17:13:00,2.44029,2.44029,2.43986,2.43987,35800000.0
2008-02-19 17:14:00,2.43981,2.43995,2.4396,2.43977,8000000.0
2008-02-19 17:15:00,2.43972,2.43972,2.4387,2.43874,25000000.0
2008-02-19 17:16:00,2.43857,2.43857,2.43813,2.43816,27000000.0
2008-02-19 17:17:00,2.43794,2.43794,2.43761,2.43761,40000000.0
2008-02-19 17:18:00,2.43781,2.43791,2.43778,2.43783,37800000.0
2008-02-19 17:19:00,2.43787,2.43816,2.43786,2.43811,26000000.0
2008-02-19 17:20:00,2.43823,2.43823,2.4381,2.43815,10000000.0
2008-02-19 17:21:00,2.43751,2.4382,2.43697,2.43804,29000000.0
2008-02-19 17:22:00,2.43822,2.43822,2.43789,2.43789,23000000.0
2008-02-19 17:23:00,2.43791,2.43803,2.43791,2.43803,37000000.0
2008-02-19 17:24:00,2.43754,2.43776,2.43746,2.43746,23000000.0
2008-02-19 17:25:00,2.43793,2.43815,2.43786,2.43786,24000000.0
2008-02-19 17:26:00,2.43797,2.43797,2.43761,2.43761,22000000.0
2008-02-19 17:27:00,2.43764,2.43809,2.43764,2.43809,46000000.0
2008-02-19 17:28:00,2.43797,2.43797,2.43773,2.43779,31000000.0
2008-02-19 17:29:00,2.43749,2.43763,2.43745,2.43749,44000000.0
2008-02-19 17:30:00,2.43716,2.43752,2.43699,2.43752,47000000.0
2008-02-19 17:31:00,2.43796,2.4385,2.43787,2.43787,65000000.0
2008-02-19 17:32:00,2.43793,2.43824,2.43769,2.43824,69000000.0
2008-02-19 17:33:00,2.43831,2.43874,2.43803,2.43874,61000000.0
2008-02-19 17:34:00,2.43855,2.43856,2.43837,2.43852,62000000.0
2008-02-19 17:35:00,2.43747,2.43845,2.43747,2.43819,55000000.0
2008-02-19 17:36:00,2.43849,2.43858,2.43824,2.43826,8000000.0
2008-02-19 17:37:00,2.43832,2.43849,2.43832,2.43848,52800000.0
2008-02-19 17:38:00,2.4388,2.43916,2.4388,2.43898,7000000.0
2008-02-19 17:39:00,2.43868,2.43884,2.4385,2.43867,42800000.0
2008-02-19 17:40:00,2.43851,2.43851,2.4383,2.43832,56000000.0
2008-02-19 17:41:00,2.43882,2.43923,2.43882,2.43919,45800000.0
2008-02-19 17:42:00,2.43932,2.43932,2.43914,2.43916,45000000.0
2008-02-19 17:43:00,2.43839,2.43869,2.43839,2.43862,42000000.0
2008-02-19 17:44:00,2.43846,2.43914,2.43836,2.43914,49000000.0
2008-02-19 17:45:00,2.43961,2.43983,2.43954,2.43983,43000000.0
2008-02-19 17:46:00,2.43999,2.44016,2.43982,2.44009,52000000.0
2008-02-19 17:47:00,2.44054,2.44091,2.44027,2.44027,76800000.0
2008-02-19 17:48:00,2.43942,2.44014,2.43942,2.44014,9000000.0
2008-02-19 17:49:00,2.44006,2.44006,2.43919,2.43944,61800000.0
2008-02-19 17:50:00,2.43952,2.43977,2.43929,2.43977,66000000.0
2008-02-19 17:51:00,2.43991,2.44029,2.43991,2.44026,57000000.0
2008-02-19 17:52:00,2.44028,2.44028,2.43962,2.43962,57000000.0
2008-02-19 17:53:00,2.43951,2.43951,2.43911,2.43911,43000000.0
2008-02-19 17:54:00,2.43919,2.4392,2.43901,2.43909,44000000.0
2008-02-19 17:55:00,2.43884,2.43884,2.43738,2.43738,10000000.0
2008-02-19 17:56:00,2.43695,2.43729,2.43694,2.43729,40000000.0
2008-02-19 17:57:00,2.43782,2.43782,2.43762,2.43762,31000000.0
2008-02-19 17:58:00,2.43768,2.43866,2.43768,2.43866,48000000.0
2008-02-19 17:59:00,2.43883,2.43895,2.4386,2.43887,7000000.0
2008-02-19 18:00:00,2.43896,2.43898,2.43856,2.43856,42800000.0
2008-02-19 18:01:00,2.43868,2.43889,2.43868,2.43889,49000000.0
2008-02-19 18:02:00,2.43892,2.4391,2.43877,2.4391,7000000.0
2008-02-19 18:03:00,2.4395,2.43993,2.43927,2.43944,49000000.0
2008-02-19 18:04:00,2.43896,2.43896,2.43865,2.43893,51000000.0
2008-02-19 18:05:00,2.4397,2.43989,2.43964,2.43985,48000000.0
2008-02-19 18:06:00,2.44,2.44009,2.43982,2.43982,41000000.0
2008-02-19 18:07:00,2.43975,2.44034,2.43958,2.44034,35000000.0
2008-02-19 18:08:00,2.44106,2.44148,2.44106,2.44148,66000000.0
2008-02-19 18:09:00,2.44184,2.44184,2.44146,2.44169,54000000.0
2008-02-19 18:10:00,2.44234,2.44278,2.44234,2.44278,34000000.0
2008-02-19 18:11:00,2.44286,2.44301,2.44265,2.44265,8000000.0
2008-02-19 18:12:00,2.4423,2.44266,2.4423,2.44265,9000000.0
2008-02-19 18:13:00,2.44252,2.44252,2.44212,2.44214,10000000.0
2008-02-19 18:14:00,2.44199,2.44225,2.44178,2.44225,9000000.0
2008-02-19 18:15:00,2.44218,2.44243,2.44184,2.442,29000000.0
2008-02-19 18:16:00,2.44218,2.44246,2.4421,2.4422,58000000.0
2008-02-19 18:17:00,2.44197,2.44198,2.4418,2.4419,51000000.0
2008-02-19 18:18:00,2.44228,2.44278,2.44228,2.44269,45000000.0
2008-02-19 18:19:00,2.44236,2.44262,2.44211,2.44262,5000000.0
2008-02-19 18:20:00,2.44297,2.44303,2.44264,2.44265,54800000.0
2008-02-19 18:21:00,2.44249,2.44253,2.44234,2.44253,37000000.0
2008-02-19 18:22:00,2.44226,2.44291,2.44226,2.4425,52800000.0
2008-02-19 18:23:00,2.44244,2.44244,2.44204,2.44219,46000000.0
2008-02-19 18:24:00,2.44215,2.44226,2.44194,2.44207,9000000.0
2008-02-19 18:25:00,2.44269,2.44287,2.44261,2.44272,32000000.0
2008-02-19 18:26:00,2.4427,2.44284,2.44242,2.44242,38000000.0
2008-02-19 18:27:00,2.44223,2.44266,2.44215,2.44249,45000000.0
2008-02-19 18:28:00,2.4425,2.44306,2.4425,2.44298,20000000.0
2008-02-19 18:29:00,2.44323,2.44356,2.44323,2.44356,23000000.0
2008-02-19 18:30:00,2.44333,2.44357,2.44316,2.44357,34000000.0
2008-02-19 18:31:00,2.44355,2.4445,2.44318,2.4445,52000000.0
2008-02-19 18:32:00,2.4439,2.4439,2.44254,2.44257,70800000.0
2008-02-19 18:33:00,2.44222,2.44242,2.44222,2.44234,58000000.0
2008-02-19 18:34:00,2.44186,2.44186,2.44105,2.44105,8000000.0
2008-02-19 18:35:00,2.44051,2.44068,2.44023,2.44042,50000000.0
2008-02-19 18:36:00,2.44035,2.44051,2.43993,2.44051,80000000.0
2008-02-19 18:37:00,2.43997,2.43997,2.43849,2.43849,72600000.0
2008-02-19 18:38:00,2.43863,2.43863,2.43841,2.43841,62000000.0
2008-02-19 18:39:00,2.43794,2.43813,2.43783,2.43805,8000000.0
2008-02-19 18:40:00,2.43778,2.43798,2.43769,2.43794,49000000.0
2008-02-19 18:41:00,2.43771,2.43774,2.43731,2.4376,60000000.0
2008-02-19 18:42:00,2.43737,2.43759,2.43736,2.43758,50000000.0
2008-02-19 18:43:00,2.43765,2.43791,2.43763,2.43789,43000000.0
2008-02-19 18:44:00,2.43804,2.43804,2.43773,2.43773,52000000.0
2008-02-19 18:45:00,2.4374,2.43761,2.43723,2.43761,64000000.0
2008-02-19 18:46:00,2.43709,2.43784,2.43709,2.43762,8000000.0
2008-02-19 18:47:00,2.43783,2.43799,2.43765,2.43799,54800000.0
2008-02-19 18:48:00,2.43878,2.43945,2.43878,2.43945,43000000.0
2008-02-19 18:49:00,2.43941,2.43941,2.4392,2.4392,7000000.0
2008-02-19 18:50:00,2.4396,2.4397,2.43957,2.43961,59000000.0
2008-02-19 18:51:00,2.43984,2.44007,2.43956,2.44007,28000000.0
2008-02-19 18:52:00,2.44008,2.44021,2.43997,2.43997,37000000.0
2008-02-19 18:53:00,2.4401,2.44044,2.4396,2.4396,30000000.0
2008-02-19 18:54:00,2.43955,2.43955,2.43919,2.43944,18000000.0
2008-02-19 18:55:00,2.43926,2.43948,2.43919,2.43932,40000000.0
2008-02-19 18:56:00,2.43943,2.43967,2.43935,2.43952,14000000.0
2008-02-19 18:57:00,2.43956,2.43987,2.43956,2.43987,17000000.0
2008-02-19 18:58:00,2.43999,2.44023,2.43999,2.44023,7000000.0
2008-02-19 18:59:00,2.44022,2.44022,2.43999,2.44022,35000000.0
2008-02-19 19:00:00,2.44013,2.44013,2.43942,2.43971,28000000.0
2008-02-19 19:01:00,2.43965,2.43972,2.43955,2.43962,22000000.0
2008-02-19 19:02:00,2.43968,2.43976,2.43937,2.43942,27800000.0
2008-02-19 19:03:00,2.43952,2.4398,2.43952,2.43962,24000000.0
2008-02-19 19:04:00,2.43961,2.43979,2.4396,2.43963,46000000.0
2008-02-19 19:05:00,2.43957,2.43972,2.43939,2.43972,29000000.0
2008-02-19 19:06:00,2.43972,2.43986,2.43948,2.43971,65000000.0
2008-02-19 19:07:00,2.43914,2.43919,2.43903,2.43905,47000000.0
2008-02-19 19:08:00,2.43881,2.43911,2.43881,2.43892,11000000.0
2008-02-19 19:09:00,2.43906,2.4391,2.43886,2.43886,9000000.0
2008-02-19 19:10:00,2.43892,2.43892,2.43854,2.43863,8000000.0
2008-02-19 19:11:00,2.43899,2.43899,2.43863,2.4387,32000000.0
2008-02-19 19:12:00,2.43802,2.43832,2.43789,2.43832,7000000.0
2008-02-19 19:13:00,2.439,2.43947,2.43899,2.43947,43000000.0
2008-02-19 19:14:00,2.43902,2.43917,2.43898,2.43898,11000000.0
2008-02-19 19:15:00,2.43915,2.43915,2.43898,2.43907,20000000.0
2008-02-19 19:16:00,2.43945,2.43958,2.43913,2.43913,8000000.0
2008-02-19 19:17:00,2.43921,2.43933,2.43696,2.43866,9000000.0
2008-02-19 19:18:00,2.4392,2.4392,2.43899,2.43911,21000000.0
2008-02-19 19:19:00,2.43894,2.43894,2.43843,2.43884,11000000.0
2008-02-19 19:20:00,2.43886,2.43898,2.43876,2.43889,10000000.0
2008-02-19 19:21:00,2.43876,2.439,2.4387,2.4387,9000000.0
2008-02-19 19:22:00,2.43849,2.43857,2.43822,2.43822,7800000.0
2008-02-19 19:23:00,2.43777,2.43789,2.43771,2.43789,23000000.0
2008-02-19 19:24:00,2.43702,2.4372,2.43636,2.43714,9000000.0
2008-02-19 19:25:00,2.43762,2.43771,2.43752,2.4377,66000000.0
2008-02-19 19:26:00,2.43762,2.43762,2.43651,2.43687,8000000.0
2008-02-19 19:27:00,2.43765,2.43765,2.43739,2.43757,7000000.0
2008-02-19 19:28:00,2.43774,2.43774,2.43652,2.43756,36000000.0
2008-02-19 19:29:00,2.43774,2.43794,2.43766,2.43785,25000000.0
2008-02-19 19:30:00,2.43805,2.43805,2.43726,2.43726,8000000.0
2008-02-19 19:31:00,2.43743,2.4375,2.43721,2.43721,8000000.0
2008-02-19 19:32:00,2.43757,2.43803,2.43757,2.43794,7000000.0
2008-02-19 19:33:00,2.43818,2.43827,2.43814,2.43814,23000000.0
2008-02-19 19:34:00,2.43796,2.4382,2.43788,2.43788,11000000.0
2008-02-19 19:35:00,2.4368,2.43709,2.43663,2.43709,7000000.0
2008-02-19 19:36:00,2.43735,2.43759,2.4373,2.43735,10000000.0
2008-02-19 19:37:00,2.43747,2.43755,2.43745,2.43754,7000000.0
2008-02-19 19:38:00,2.43774,2.43801,2.43774,2.43792,26000000.0
2008-02-19 19:39:00,2.43744,2.43744,2.43712,2.43726,8000000.0
2008-02-19 19:40:00,2.43747,2.43767,2.4374,2.43751,7000000.0
2008-02-19 19:41:00,2.43723,2.43746,2.43718,2.43746,22000000.0
2008-02-19 19:42:00,2.43737,2.43758,2.43647,2.43717,24800000.0
2008-02-19 19:43:00,2.43753,2.43754,2.43696,2.43696,24000000.0
2008-02-19 19:44:00,2.43688,2.43688,2.43648,2.43648,20000000.0
2008-02-19 19:45:00,2.43634,2.43656,2.43626,2.43653,11000000.0
2008-02-19 19:46:00,2.43707,2.43733,2.43684,2.43733,8000000.0
2008-02-19 19:47:00,2.4375,2.43755,2.43736,2.43755,8000000.0
2008-02-19 19:48:00,2.43735,2.43754,2.43667,2.43667,31000000.0
2008-02-19 19:49:00,2.43657,2.43675,2.43657,2.43667,11000000.0
2008-02-19 19:50:00,2.43687,2.43687,2.43578,2.43655,8000000.0
2008-02-19 19:51:00,2.43661,2.43661,2.43545,2.43545,27000000.0
2008-02-19 19:52:00,2.43651,2.43656,2.43616,2.43645,11000000.0
2008-02-19 19:53:00,2.4362,2.43621,2.43603,2.43603,7800000.0
2008-02-19 19:54:00,2.4361,2.43627,2.43603,2.43606,8000000.0
2008-02-19 19:55:00,2.43698,2.43704,2.43663,2.43663,7000000.0
2008-02-19 19:56:00,2.4364,2.43711,2.4364,2.43711,8000000.0
2008-02-19 19:57:00,2.43719,2.43719,2.43705,2.43705,11000000.0
2008-02-19 19:58:00,2.43778,2.43795,2.43726,2.43744,13000000.0
2008-02-19 19:59:00,2.43722,2.43753,2.43722,2.43753,9000000.0
2008-02-19 20:00:00,2.43759,2.43768,2.43752,2.43768,11000000.0
2008-02-19 20:01:00,2.43757,2.43757,2.43708,2.43708,6800000.0
2008-02-19 20:02:00,2.43706,2.43706,2.43681,2.43687,8000000.0
2008-02-19 20:03:00,2.43671,2.43699,2.43647,2.43691,11000000.0
2008-02-19 20:04:00,2.43745,2.43755,2.43725,2.43755,8000000.0
2008-02-19 20:05:00,2.43749,2.43763,2.43742,2.43763,18000000.0
2008-02-19 20:06:00,2.43748,2.4378,2.43748,2.4377,10000000.0
2008-02-19 20:07:00,2.43766,2.43776,2.43766,2.43766,7000000.0
2008-02-19 20:08:00,2.43737,2.43782,2.43734,2.43782,15000000.0
2008-02-19 20:09:00,2.43792,2.43792,2.43759,2.43768,7000000.0
2008-02-19 20:10:00,2.43756,2.43756,2.43727,2.43732,17000000.0
2008-02-19 20:11:00,2.43598,2.43691,2.43598,2.43686,8000000.0
2008-02-19 20:12:00,2.43725,2.43739,2.43725,2.43739,7000000.0
2008-02-19 20:13:00,2.43619,2.43685,2.43604,2.43649,7000000.0
2008-02-19 20:14:00,2.43731,2.43731,2.43648,2.43648,7000000.0
2008-02-19 20:15:00,2.43564,2.43572,2.43525,2.43525,7000000.0
2008-02-19 20:16:00,2.43501,2.43506,2.43471,2.43471,8000000.0
2008-02-19 20:17:00,2.4349,2.43574,2.43487,2.43574,7000000.0
2008-02-19 20:18:00,2.43543,2.43543,2.43492,2.43492,7000000.0
2008-02-19 20:19:00,2.43472,2.43497,2.43461,2.43478,8000000.0
2008-02-19 20:20:00,2.43469,2.43478,2.4345,2.43458,11000000.0
2008-02-19 20:21:00,2.43487,2.43538,2.43481,2.43538,9000000.0
2008-02-19 20:22:00,2.4353,2.43539,2.43517,2.4353,8000000.0
2008-02-19 20:23:00,2.43492,2.43501,2.43434,2.43501,7000000.0
2008-02-19 20:24:00,2.43519,2.43532,2.43484,2.43484,8000000.0
2008-02-19 20:25:00,2.43477,2.43484,2.43459,2.43459,8000000.0
2008-02-19 20:26:00,2.43468,2.43483,2.43442,2.43445,8000000.0
2008-02-19 20:27:00,2.43442,2.43473,2.43442,2.43467,10000000.0
2008-02-19 20:28:00,2.43447,2.43447,2.43404,2.43404,7000000.0
2008-02-19 20:29:00,2.434,2.43421,2.43395,2.43395,22000000.0
2008-02-19 20:30:00,2.4342,2.43426,2.4342,2.43426,2000000.0
2008-02-19 20:31:00,2.43384,2.43384,2.43369,2.43372,7000000.0
2008-02-19 20:32:00,2.43436,2.43436,2.43416,2.43423,8000000.0
2008-02-19 20:33:00,2.4343,2.43437,2.43408,2.4343,11000000.0
2008-02-19 20:34:00,2.43379,2.43384,2.43292,2.43303,7000000.0
2008-02-19 20:35:00,2.43383,2.43396,2.43356,2.43356,11000000.0
2008-02-19 20:36:00,2.43382,2.4342,2.43382,2.4342,6800000.0
2008-02-19 20:37:00,2.43494,2.435,2.43434,2.43434,7000000.0
2008-02-19 20:38:00,2.43495,2.43515,2.43494,2.43504,10000000.0
2008-02-19 20:39:00,2.43486,2.43527,2.43481,2.43527,8000000.0
2008-02-19 20:40:00,2.43533,2.43592,2.43533,2.43592,8000000.0
2008-02-19 20:41:00,2.43615,2.43661,2.43615,2.43658,7000000.0
2008-02-19 20:42:00,2.43628,2.43658,2.43628,2.43643,8000000.0
2008-02-19 20:43:00,2.43643,2.43643,2.43615,2.43639,8000000.0
2008-02-19 20:44:00,2.43621,2.43632,2.43583,2.43632,11000000.0
2008-02-19 20:45:00,2.43644,2.43644,2.43625,2.43644,8000000.0
2008-02-19 20:46:00,2.43571,2.43571,2.43498,2.43523,7000000.0
2008-02-19 20:47:00,2.43575,2.43579,2.43554,2.43579,5000000.0
2008-02-19 20:48:00,2.43575,2.43592,2.43563,2.43563,8000000.0
2008-02-19 20:49:00,2.43561,2.43568,2.43552,2.43568,7000000.0
2008-02-19 20:50:00,2.43556,2.43579,2.43549,2.43571,11000000.0
2008-02-19 20:51:00,2.43523,2.43552,2.43494,2.43552,9000000.0
2008-02-19 20:52:00,2.4358,2.4358,2.43557,2.43563,7000000.0
2008-02-19 20:53:00,2.43525,2.43525,2.43517,2.43522,7000000.0
2008-02-19 20:54:00,2.43556,2.43559,2.43548,2.43548,10000000.0
2008-02-19 20:55:00,2.43538,2.43538,2.43512,2.43512,7000000.0
2008-02-19 20:56:00,2.43472,2.43487,2.43418,2.4348,7000000.0
2008-02-19 20:57:00,2.43538,2.43555,2.43521,2.4355,10000000.0
2008-02-19 20:58:00,2.43524,2.43545,2.43524,2.43545,8000000.0
2008-02-19 20:59:00,2.4355,2.43586,2.43548,2.43586,6800000.0
2008-02-19 21:00:00,2.43568,2.43568,2.43537,2.43537,7000000.0
2008-02-19 21:01:00,2.43541,2.43545,2.43533,2.43545,8000000.0
2008-02-19 21:02:00,2.43539,2.4357,2.43533,2.43533,8000000.0
2008-02-19 21:03:00,2.43564,2.43564,2.43534,2.43534,10000000.0
2008-02-19 21:04:00,2.43561,2.43566,2.43547,2.43547,8000000.0
2008-02-19 21:05:00,2.43555,2.43574,2.43537,2.43537,10000000.0
2008-02-19 21:06:00,2.43559,2.43574,2.43549,2.43569,11000000.0
2008-02-19 21:07:00,2.43573,2.43593,2.43573,2.43582,10000000.0
2008-02-19 21:08:00,2.43626,2.43664,2.43626,2.43651,7000000.0
2008-02-19 21:09:00,2.43599,2.43601,2.43544,2.4358,8000000.0
2008-02-19 21:10:00,2.43598,2.43598,2.43527,2.43581,11000000.0
2008-02-19 21:11:00,2.43517,2.43556,2.43497,2.43556,8000000.0
2008-02-19 21:12:00,2.43563,2.43565,2.43499,2.43565,7000000.0
2008-02-19 21:13:00,2.43578,2.43618,2.43578,2.43592,9000000.0
2008-02-19 21:14:00,2.43576,2.43627,2.43576,2.43627,8000000.0
2008-02-19 21:15:00,2.43645,2.43661,2.43637,2.43643,11000000.0
2008-02-19 21:16:00,2.43609,2.43652,2.43609,2.43652,7000000.0
2008-02-19 21:17:00,2.43669,2.437,2.43669,2.437,7000000.0
2008-02-19 21:18:00,2.43706,2.43718,2.43706,2.43718,12000000.0
2008-02-19 21:19:00,2.43664,2.43687,2.43606,2.43687,7000000.0
2008-02-19 21:20:00,2.43712,2.43718,2.43689,2.43689,9000000.0
2008-02-19 21:21:00,2.43741,2.43746,2.43696,2.43696,9000000.0
2008-02-19 21:22:00,2.43695,2.43695,2.43678,2.43681,6000000.0
2008-02-19 21:23:00,2.43687,2.43687,2.43679,2.43686,18000000.0
2008-02-19 21:24:00,2.4372,2.43729,2.43717,2.43729,7000000.0
2008-02-19 21:25:00,2.4373,2.43748,2.4373,2.43744,14000000.0
2008-02-19 21:26:00,2.43723,2.43724,2.43713,2.43724,12000000.0
2008-02-19 21:27:00,2.43709,2.43712,2.43676,2.43676,7000000.0
2008-02-19 21:28:00,2.43629,2.43633,2.43615,2.43633,8000000.0
2008-02-19 21:29:00,2.43633,2.43654,2.43633,2.43654,9000000.0
2008-02-19 21:30:00,2.43635,2.43635,2.43577,2.4361,11000000.0
2008-02-19 21:31:00,2.43604,2.43604,2.4346,2.43551,8000000.0
2008-02-19 21:32:00,2.43575,2.43575,2.43535,2.43557,11000000.0
2008-02-19 21:33:00,2.43559,2.4357,2.43531,2.43566,8000000.0
2008-02-19 21:34:00,2.43549,2.43584,2.43529,2.43584,9000000.0
2008-02-19 21:35:00,2.43606,2.43623,2.43598,2.43599,7000000.0
2008-02-19 21:36:00,2.43612,2.4365,2.43603,2.43603,7000000.0
2008-02-19 21:37:00,2.43631,2.43668,2.43631,2.4365,7000000.0
2008-02-19 21:38:00,2.43655,2.43663,2.43629,2.43629,20000000.0
2008-02-19 21:39:00,2.43655,2.43666,2.43643,2.43666,5000000.0
2008-02-19 21:40:00,2.43675,2.43691,2.43652,2.43652,7000000.0
2008-02-19 21:41:00,2.4357,2.43588,2.43552,2.43588,8000000.0
2008-02-19 21:42:00,2.43609,2.43621,2.43588,2.43621,10000000.0
2008-02-19 21:43:00,2.43602,2.43638,2.43602,2.43638,5000000.0
2008-02-19 21:44:00,2.4362,2.43663,2.43616,2.43663,18000000.0
2008-02-19 21:45:00,2.43666,2.43679,2.43657,2.43672,9000000.0
2008-02-19 21:46:00,2.43679,2.43701,2.43664,2.43701,7000000.0
2008-02-19 21:47:00,2.43697,2.43697,2.43641,2.43665,7000000.0
2008-02-19 21:48:00,2.4369,2.43719,2.43637,2.43719,7000000.0
2008-02-19 21:49:00,2.43727,2.43853,2.43727,2.43853,10000000.0
2008-02-19 21:50:00,2.43788,2.43789,2.43735,2.43735,10000000.0
2008-02-19 21:51:00,2.43732,2.43831,2.43732,2.4382,10000000.0
2008-02-19 21:52:00,2.43895,2.44003,2.43895,2.43988,7000000.0
2008-02-19 21:53:00,2.44,2.44,2.43899,2.43926,10000000.0
2008-02-19 21:54:00,2.43927,2.43927,2.43777,2.43777,8000000.0
2008-02-19 21:55:00,2.43724,2.43757,2.43724,2.43755,17000000.0
2008-02-19 21:56:00,2.43766,2.43784,2.43766,2.43767,9000000.0
2008-02-19 21:57:00,2.43751,2.43761,2.43751,2.43755,7800000.0
2008-02-19 21:58:00,2.4375,2.43792,2.4375,2.4378,9000000.0
2008-02-19 21:59:00,2.43774,2.43781,2.43738,2.43738,7000000.0
2008-02-19 22:00:00,2.43805,2.43808,2.4379,2.43793,5000000.0
2008-02-19 22:01:00,2.43794,2.43835,2.43794,2.43835,8000000.0
2008-02-19 22:02:00,2.43822,2.43822,2.43765,2.43781,7000000.0
2008-02-19 22:03:00,2.4379,2.43792,2.43782,2.43782,20000000.0
2008-02-19 22:04:00,2.43819,2.43847,2.43819,2.43847,8000000.0
2008-02-19 22:05:00,2.43824,2.4384,2.43804,2.4384,6000000.0
2008-02-19 22:06:00,2.43839,2.43839,2.43799,2.43801,7000000.0
2008-02-19 22:07:00,2.43771,2.438,2.4376,2.438,9000000.0
2008-02-19 22:08:00,2.43776,2.43796,2.43767,2.43768,22000000.0
2008-02-19 22:09:00,2.43763,2.43769,2.43747,2.4375,7000000.0
2008-02-19 22:10:00,2.43757,2.43757,2.43726,2.43726,10000000.0
2008-02-19 22:11:00,2.43744,2.43756,2.43743,2.43746,7000000.0
2008-02-19 22:12:00,2.43752,2.43762,2.43736,2.43757,8000000.0
2008-02-19 22:13:00,2.43757,2.43765,2.43739,2.43758,7000000.0
2008-02-19 22:14:00,2.43758,2.43777,2.43744,2.43764,8000000.0
2008-02-19 22:15:00,2.43786,2.43803,2.43786,2.43803,7000000.0
2008-02-19 22:16:00,2.43756,2.43756,2.43721,2.43721,7000000.0
2008-02-19 22:17:00,2.43742,2.43824,2.43742,2.43803,9000000.0
2008-02-19 22:18:00,2.43785,2.43785,2.43764,2.43772,9000000.0
2008-02-19 22:19:00,2.438,2.43834,2.43799,2.43799,8000000.0
2008-02-19 22:20:00,2.43816,2.43816,2.43768,2.4378,7000000.0
2008-02-19 22:21:00,2.43779,2.4383,2.43779,2.4383,7000000.0
2008-02-19 22:22:00,2.43801,2.43835,2.43801,2.43832,8000000.0
2008-02-19 22:23:00,2.43853,2.43901,2.43853,2.43901,7000000.0
2008-02-19 22:24:00,2.43892,2.43892,2.4385,2.43855,7000000.0
2008-02-19 22:25:00,2.43754,2.43821,2.43754,2.43821,8000000.0
2008-02-19 22:26:00,2.43834,2.43907,2.43822,2.43907,7000000.0
2008-02-19 22:27:00,2.43917,2.43944,2.43917,2.43939,8000000.0
2008-02-19 22:28:00,2.43984,2.4399,2.43944,2.43967,8000000.0
2008-02-19 22:29:00,2.44071,2.44162,2.44071,2.44127,9000000.0
2008-02-19 22:30:00,2.44098,2.44102,2.44091,2.44102,15000000.0
2008-02-19 22:31:00,2.44141,2.44141,2.44071,2.44071,7000000.0
2008-02-19 22:32:00,2.44073,2.44087,2.44055,2.44055,8000000.0
2008-02-19 22:33:00,2.44089,2.44089,2.44046,2.44046,8000000.0
2008-02-19 22:34:00,2.44085,2.44154,2.44085,2.4415,7000000.0
2008-02-19 22:35:00,2.44065,2.44065,2.44046,2.44053,25000000.0
2008-02-19 22:36:00,2.44054,2.44054,2.44005,2.44005,3000000.0
2008-02-19 22:37:00,2.43984,2.44005,2.43952,2.43952,11000000.0
2008-02-19 22:38:00,2.43939,2.44002,2.43914,2.44002,9000000.0
2008-02-19 22:39:00,2.44022,2.44069,2.43974,2.44069,9000000.0
2008-02-19 22:40:00,2.44073,2.44085,2.4406,2.44078,11000000.0
2008-02-19 22:41:00,2.44063,2.44068,2.44052,2.44052,6000000.0
2008-02-19 22:42:00,2.44019,2.44019,2.43968,2.44017,9000000.0
2008-02-19 22:43:00,2.44043,2.44094,2.44043,2.44083,9000000.0
2008-02-19 22:44:00,2.44107,2.44117,2.44105,2.44117,8000000.0
2008-02-19 22:45:00,2.44084,2.4411,2.44072,2.4411,11000000.0
2008-02-19 22:46:00,2.44112,2.44112,2.44066,2.44086,5000000.0
2008-02-19 22:47:00,2.44076,2.44089,2.44076,2.44087,7000000.0
2008-02-19 22:48:00,2.44132,2.44149,2.44113,2.44148,8000000.0
2008-02-19 22:49:00,2.44167,2.44408,2.44167,2.44408,10000000.0
2008-02-19 22:50:00,2.44368,2.44382,2.44353,2.44356,8000000.0
2008-02-19 22:51:00,2.44288,2.44315,2.44286,2.44315,9000000.0
2008-02-19 22:52:00,2.44305,2.4442,2.44305,2.4442,8000000.0
2008-02-19 22:53:00,2.44415,2.44452,2.44368,2.44368,10000000.0
2008-02-19 22:54:00,2.44309,2.44332,2.44268,2.44268,12000000.0
2008-02-19 22:55:00,2.44291,2.44297,2.44229,2.44297,8000000.0
2008-02-19 22:56:00,2.44288,2.443,2.44281,2.443,3000000.0
2008-02-19 22:57:00,2.44315,2.44322,2.44207,2.44226,8000000.0
2008-02-19 22:58:00,2.44273,2.44283,2.4427,2.44283,7000000.0
2008-02-19 22:59:00,2.44271,2.44291,2.44271,2.44291,7000000.0
2008-02-19 23:00:00,2.44309,2.44309,2.4426,2.4426,9000000.0
2008-02-19 23:01:00,2.44211,2.44211,2.44089,2.44089,10000000.0
2008-02-19 23:02:00,2.44117,2.44229,2.44117,2.44229,8000000.0
2008-02-19 23:03:00,2.44238,2.44257,2.44231,2.44245,8000000.0
2008-02-19 23:04:00,2.44177,2.44177,2.44089,2.44096,8000000.0
2008-02-19 23:05:00,2.44084,2.4409,2.44031,2.44031,8000000.0
2008-02-19 23:06:00,2.44088,2.44095,2.44039,2.44086,7000000.0
2008-02-19 23:07:00,2.44077,2.44077,2.44039,2.44045,8000000.0
2008-02-19 23:08:00,2.44084,2.44113,2.44084,2.44105,7000000.0
2008-02-19 23:09:00,2.44052,2.44143,2.44052,2.44143,8000000.0
2008-02-19 23:10:00,2.44151,2.44203,2.44151,2.44184,8000000.0
2008-02-19 23:11:00,2.4418,2.44201,2.44145,2.44201,10000000.0
2008-02-19 23:12:00,2.44194,2.44204,2.44193,2.44193,7000000.0
2008-02-19 23:13:00,2.44179,2.44179,2.44126,2.44148,7000000.0
2008-02-19 23:14:00,2.4422,2.4422,2.44174,2.44202,7000000.0
2008-02-19 23:15:00,2.4421,2.4421,2.44185,2.44205,5000000.0
2008-02-19 23:16:00,2.44201,2.44243,2.44196,2.44243,9000000.0
2008-02-19 23:17:00,2.44245,2.44275,2.44245,2.44275,10000000.0
2008-02-19 23:18:00,2.44261,2.44261,2.44154,2.44154,7000000.0
2008-02-19 23:19:00,2.44146,2.44161,2.44146,2.44156,7000000.0
2008-02-19 23:20:00,2.44162,2.44164,2.4415,2.44162,7800000.0
2008-02-19 23:21:00,2.44256,2.44285,2.44256,2.44274,6000000.0
2008-02-19 23:22:00,2.44287,2.44299,2.44187,2.44187,7000000.0
2008-02-19 23:23:00,2.44128,2.44145,2.44035,2.44035,8000000.0
2008-02-19 23:24:00,2.43984,2.44041,2.43984,2.44041,8000000.0
2008-02-19 23:25:00,2.44,2.44015,2.43997,2.44005,8000000.0
2008-02-19 23:26:00,2.44032,2.44095,2.44032,2.44094,7000000.0
2008-02-19 23:27:00,2.44099,2.44101,2.44062,2.44062,5000000.0
2008-02-19 23:28:00,2.44063,2.44069,2.44045,2.44062,8000000.0
2008-02-19 23:29:00,2.44052,2.44052,2.44022,2.44022,14000000.0
2008-02-19 23:30:00,2.44029,2.44043,2.44029,2.44037,8000000.0
2008-02-19 23:31:00,2.4401,2.44073,2.4401,2.44073,13000000.0
2008-02-19 23:32:00,2.44069,2.4409,2.44069,2.44073,10000000.0
2008-02-19 23:33:00,2.44098,2.44131,2.44098,2.44131,5000000.0
2008-02-19 23:34:00,2.44068,2.44084,2.44041,2.44053,7000000.0
2008-02-19 23:35:00,2.44104,2.44125,2.44097,2.44125,6000000.0
2008-02-19 23:36:00,2.44138,2.44231,2.44138,2.44231,8000000.0
2008-02-19 23:37:00,2.44249,2.44258,2.44236,2.44248,9000000.0
2008-02-19 23:38:00,2.44238,2.44246,2.44234,2.44246,18000000.0
2008-02-19 23:39:00,2.44119,2.44152,2.44119,2.44152,7000000.0
2008-02-19 23:40:00,2.44254,2.44254,2.44233,2.44235,9000000.0
2008-02-19 23:41:00,2.44218,2.44224,2.44198,2.44208,5000000.0
2008-02-19 23:42:00,2.44151,2.44151,2.44095,2.44127,7000000.0
2008-02-19 23:43:00,2.44169,2.44193,2.44073,2.44147,10000000.0
2008-02-19 23:44:00,2.44209,2.44228,2.44194,2.44219,8000000.0
2008-02-19 23:45:00,2.44228,2.44252,2.44228,2.44242,10000000.0
2008-02-19 23:46:00,2.44215,2.44225,2.44189,2.44225,7000000.0
2008-02-19 23:47:00,2.44229,2.44229,2.44186,2.44191,5000000.0
2008-02-19 23:48:00,2.44189,2.44208,2.44182,2.44208,8000000.0
2008-02-19 23:49:00,2.44167,2.44174,2.441,2.441,8000000.0
2008-02-19 23:50:00,2.44135,2.44249,2.44131,2.44249,8000000.0
2008-02-19 23:51:00,2.44305,2.44346,2.44289,2.44346,8000000.0
2008-02-19 23:52:00,2.4428,2.44328,2.44253,2.44253,8000000.0
2008-02-19 23:53:00,2.44316,2.44442,2.44316,2.44427,6000000.0
2008-02-19 23:54:00,2.44436,2.44436,2.44299,2.4432,9000000.0
2008-02-19 23:55:00,2.44375,2.44388,2.44373,2.44388,8000000.0
2008-02-19 23:56:00,2.44371,2.44406,2.4435,2.4435,9000000.0
2008-02-19 23:57:00,2.44046,2.44351,2.44046,2.44351,9000000.0
2008-02-19 23:58:00,2.44409,2.44443,2.44384,2.44384,8000000.0
2008-02-19 23:59:00,2.44418,2.44418,2.44379,2.4438,7000000.0
2008-02-20 00:00:00,2.44334,2.44406,2.44334,2.44403,7000000.0
2008-02-20 00:01:00,2.44406,2.44406,2.4426,2.4426,11000000.0
2008-02-20 00:02:00,2.44201,2.44245,2.44189,2.44237,9000000.0
2008-02-20 00:03:00,2.44299,2.44351,2.44299,2.44351,10000000.0
2008-02-20 00:04:00,2.44344,2.44344,2.44272,2.44291,8000000.0
2008-02-20 00:05:00,2.44322,2.44369,2.44322,2.44369,7000000.0
2008-02-20 00:06:00,2.44336,2.44336,2.4422,2.4422,11000000.0
2008-02-20 00:07:00,2.44367,2.44382,2.44354,2.44375,8000000.0
2008-02-20 00:08:00,2.44344,2.44367,2.44323,2.44358,8000000.0
2008-02-20 00:09:00,2.44327,2.44381,2.44327,2.44377,7000000.0
2008-02-20 00:10:00,2.44378,2.44378,2.44305,2.44317,10000000.0
2008-02-20 00:11:00,2.44343,2.44363,2.4434,2.44363,8000000.0
2008-02-20 00:12:00,2.44391,2.44391,2.44288,2.44309,10000000.0
2008-02-20 00:13:00,2.44299,2.44384,2.44299,2.44384,8000000.0
2008-02-20 00:14:00,2.44345,2.44397,2.44345,2.44388,7000000.0
2008-02-20 00:15:00,2.44307,2.44326,2.44287,2.44324,7000000.0
2008-02-20 00:16:00,2.44317,2.44317,2.44239,2.44291,8000000.0
2008-02-20 00:17:00,2.44271,2.4431,2.44271,2.44298,11000000.0
2008-02-20 00:18:00,2.44331,2.44331,2.44267,2.44267,8000000.0
2008-02-20 00:19:00,2.4432,2.44341,2.44309,2.44327,7000000.0
2008-02-20 00:20:00,2.44307,2.44324,2.44293,2.44324,5000000.0
2008-02-20 00:21:00,2.44325,2.44325,2.44235,2.44251,9000000.0
2008-02-20 00:22:00,2.44264,2.44264,2.44224,2.44255,7000000.0
2008-02-20 00:23:00,2.44273,2.44278,2.44194,2.44194,9000000.0
2008-02-20 00:24:00,2.44194,2.44194,2.44139,2.44171,10000000.0
2008-02-20 00:25:00,2.44159,2.44186,2.44115,2.44125,10000000.0
2008-02-20 00:26:00,2.44157,2.44183,2.44157,2.44181,7000000.0
2008-02-20 00:27:00,2.4417,2.4417,2.44104,2.44123,10000000.0
2008-02-20 00:28:00,2.44102,2.44106,2.44084,2.44084,7800000.0
2008-02-20 00:29:00,2.44079,2.44085,2.44069,2.44069,7000000.0
2008-02-20 00:30:00,2.44011,2.44071,2.4395,2.44071,11000000.0
2008-02-20 00:31:00,2.44028,2.44069,2.43964,2.44069,7000000.0
2008-02-20 00:32:00,2.44088,2.44088,2.44071,2.44071,5000000.0
2008-02-20 00:33:00,2.44075,2.44075,2.43927,2.44006,8000000.0
2008-02-20 00:34:00,2.4406,2.44068,2.44048,2.44048,17000000.0
2008-02-20 00:35:00,2.44053,2.44055,2.4404,2.4405,7000000.0
2008-02-20 00:36:00,2.44097,2.44097,2.44085,2.44092,9000000.0
2008-02-20 00:38:00,2.4406,2.4406,2.44024,2.44029,10000000.0
2008-02-20 00:39:00,2.44009,2.44009,2.43899,2.43899,7000000.0
2008-02-20 00:40:00,2.44024,2.4404,2.44024,2.44039,7000000.0
2008-02-20 00:41:00,2.44042,2.44057,2.44042,2.44054,11000000.0
2008-02-20 00:42:00,2.44049,2.44049,2.43952,2.44045,8000000.0
2008-02-20 00:43:00,2.4403,2.44056,2.43974,2.44042,8000000.0
2008-02-20 00:44:00,2.44044,2.44044,2.43922,2.44025,10000000.0
2008-02-20 00:45:00,2.44024,2.44038,2.43992,2.44035,10000000.0
2008-02-20 00:46:00,2.44067,2.44072,2.44067,2.44067,7000000.0
2008-02-20 00:48:00,2.4403,2.4403,2.43922,2.44013,7000000.0
2008-02-20 00:49:00,2.44031,2.44031,2.43981,2.43997,7000000.0
2008-02-20 00:50:00,2.4396,2.4396,2.43938,2.43938,13000000.0
2008-02-20 00:51:00,2.43936,2.43954,2.43933,2.43954,7000000.0
2008-02-20 00:52:00,2.43917,2.43928,2.439,2.43928,8000000.0
2008-02-20 00:53:00,2.43933,2.43933,2.4392,2.43925,8000000.0
2008-02-20 00:54:00,2.43934,2.43944,2.43922,2.43922,7000000.0
2008-02-20 00:55:00,2.43923,2.43953,2.43907,2.43953,8000000.0
2008-02-20 00:56:00,2.43951,2.43977,2.43951,2.43977,8000000.0
2008-02-20 00:57:00,2.43895,2.43943,2.43895,2.43943,8000000.0
2008-02-20 00:58:00,2.43967,2.4401,2.43967,2.4401,7000000.0
2008-02-20 00:59:00,2.44001,2.44001,2.43981,2.44,10000000.0
2008-02-20 01:00:00,2.43988,2.44012,2.43962,2.43962,18000000.0
2008-02-20 01:01:00,2.43881,2.4391,2.4385,2.43883,10000000.0
2008-02-20 01:02:00,2.43889,2.43932,2.43887,2.43923,11000000.0
2008-02-20 01:03:00,2.43986,2.44018,2.43967,2.43967,9000000.0
2008-02-20 01:04:00,2.43982,2.43982,2.43942,2.43965,10800000.0
2008-02-20 01:05:00,2.43883,2.43958,2.43816,2.43958,7000000.0
2008-02-20 01:06:00,2.43997,2.43997,2.43868,2.43953,8000000.0
2008-02-20 01:07:00,2.43912,2.43945,2.43825,2.43825,8000000.0
2008-02-20 01:08:00,2.43963,2.43963,2.43787,2.43926,11000000.0
2008-02-20 01:09:00,2.43965,2.43978,2.43951,2.43958,11000000.0
2008-02-20 01:10:00,2.43971,2.43971,2.43941,2.43941,10000000.0
2008-02-20 01:11:00,2.43962,2.43962,2.43903,2.43903,8000000.0
2008-02-20 01:12:00,2.43857,2.43886,2.4377,2.43886,7000000.0
2008-02-20 01:13:00,2.43902,2.43902,2.43793,2.43817,8000000.0
2008-02-20 01:14:00,2.43844,2.43844,2.4381,2.43819,10000000.0
2008-02-20 01:15:00,2.43625,2.43633,2.43623,2.43623,7000000.0
2008-02-20 01:16:00,2.43844,2.43844,2.438,2.438,7000000.0
2008-02-20 01:17:00,2.438,2.43809,2.43782,2.43791,8000000.0
2008-02-20 01:18:00,2.43809,2.4382,2.43793,2.4382,10000000.0
2008-02-20 01:19:00,2.43825,2.43831,2.43816,2.43816,6800000.0
2008-02-20 01:20:00,2.43802,2.43811,2.43802,2.43811,11000000.0
2008-02-20 01:21:00,2.438,2.43802,2.4377,2.43779,6800000.0
2008-02-20 01:22:00,2.43773,2.43773,2.43756,2.4376,6800000.0
2008-02-20 01:23:00,2.43748,2.43748,2.43597,2.43716,10000000.0
2008-02-20 01:24:00,2.43757,2.43772,2.43738,2.43772,7000000.0
2008-02-20 01:25:00,2.43709,2.43728,2.43604,2.43728,12000000.0
2008-02-20 01:26:00,2.43734,2.43747,2.43652,2.43747,7000000.0
2008-02-20 01:27:00,2.43797,2.43839,2.43797,2.43839,5000000.0
2008-02-20 01:28:00,2.43836,2.43836,2.43806,2.43806,14000000.0
2008-02-20 01:29:00,2.43817,2.43874,2.43817,2.4387,7000000.0
2008-02-20 01:30:00,2.43879,2.439,2.43875,2.439,11000000.0
2008-02-20 01:31:00,2.43733,2.43852,2.43733,2.43852,7000000.0
2008-02-20 01:32:00,2.43921,2.43931,2.43891,2.43891,8000000.0
2008-02-20 01:33:00,2.43902,2.43902,2.43878,2.43881,17000000.0
2008-02-20 01:34:00,2.43876,2.43898,2.43876,2.43898,8000000.0
2008-02-20 01:35:00,2.43712,2.43751,2.43712,2.43751,9000000.0
2008-02-20 01:36:00,2.43912,2.43961,2.43912,2.43961,9000000.0
2008-02-20 01:37:00,2.43906,2.43906,2.43871,2.43872,11000000.0
2008-02-20 01:38:00,2.43887,2.43888,2.43882,2.43887,8000000.0
2008-02-20 01:39:00,2.43928,2.4394,2.43927,2.4393,9000000.0
2008-02-20 01:40:00,2.43833,2.43872,2.43773,2.43845,7000000.0
2008-02-20 01:41:00,2.43937,2.43952,2.43934,2.43934,6000000.0
2008-02-20 01:42:00,2.43843,2.43855,2.43843,2.43852,7000000.0
2008-02-20 01:43:00,2.43924,2.43924,2.43898,2.43904,8000000.0
2008-02-20 01:44:00,2.43907,2.43914,2.43907,2.43914,13000000.0
2008-02-20 01:45:00,2.43911,2.43911,2.43883,2.43883,8000000.0
2008-02-20 01:46:00,2.43874,2.43896,2.43867,2.43896,7000000.0
2008-02-20 01:47:00,2.43906,2.43908,2.43877,2.43908,11000000.0
2008-02-20 01:48:00,2.43898,2.43908,2.43865,2.43871,10000000.0
2008-02-20 01:49:00,2.43813,2.43842,2.43781,2.43806,8000000.0
2008-02-20 01:50:00,2.43837,2.43858,2.43824,2.43838,8000000.0
2008-02-20 01:51:00,2.43785,2.43785,2.43698,2.43771,8000000.0
2008-02-20 01:52:00,2.43834,2.43859,2.43834,2.43859,8000000.0
2008-02-20 01:53:00,2.43857,2.43866,2.43855,2.43858,7000000.0
2008-02-20 01:54:00,2.43858,2.43858,2.43833,2.43833,3000000.0
2008-02-20 01:55:00,2.43833,2.43857,2.43833,2.43857,9000000.0
2008-02-20 01:56:00,2.43846,2.43859,2.43843,2.43843,15800000.0
2008-02-20 01:57:00,2.43758,2.43789,2.43696,2.43789,9000000.0
2008-02-20 01:58:00,2.43741,2.43775,2.43639,2.43639,7000000.0
2008-02-20 01:59:00,2.43761,2.43761,2.43736,2.43746,8000000.0
2008-02-20 02:00:00,2.43747,2.43747,2.43682,2.43697,6000000.0
2008-02-20 02:01:00,2.43763,2.43817,2.43763,2.43794,11000000.0
2008-02-20 02:02:00,2.43781,2.43781,2.43755,2.43755,8000000.0
2008-02-20 02:03:00,2.43729,2.43729,2.4367,2.4367,8000000.0
2008-02-20 02:04:00,2.43622,2.43689,2.43622,2.43689,11000000.0
2008-02-20 02:05:00,2.43702,2.43702,2.43667,2.43698,7000000.0
2008-02-20 02:06:00,2.43689,2.437,2.43673,2.437,10000000.0
2008-02-20 02:07:00,2.437,2.43702,2.43626,2.43626,10000000.0
2008-02-20 02:08:00,2.43702,2.43717,2.43674,2.43714,9000000.0
2008-02-20 02:09:00,2.4368,2.4368,2.4356,2.4368,11000000.0
2008-02-20 02:10:00,2.43722,2.43737,2.43711,2.43735,8000000.0
2008-02-20 02:11:00,2.43752,2.43771,2.43752,2.4377,7000000.0
2008-02-20 02:12:00,2.43695,2.43765,2.43671,2.43765,8000000.0
2008-02-20 02:13:00,2.4375,2.43799,2.4375,2.43799,11000000.0
2008-02-20 02:14:00,2.43807,2.43807,2.4378,2.43792,8000000.0
2008-02-20 02:15:00,2.43795,2.438,2.43723,2.43786,11000000.0
2008-02-20 02:16:00,2.43792,2.43792,2.43766,2.43784,7000000.0
2008-02-20 02:17:00,2.43754,2.4377,2.43747,2.4377,11000000.0
2008-02-20 02:18:00,2.43732,2.43761,2.43639,2.43761,8000000.0
2008-02-20 02:19:00,2.43795,2.43832,2.43795,2.4383,10000000.0
2008-02-20 02:20:00,2.43843,2.43862,2.43843,2.43862,9000000.0
2008-02-20 02:21:00,2.43853,2.43853,2.43817,2.43817,11000000.0
2008-02-20 02:22:00,2.43801,2.43801,2.43794,2.43794,8000000.0
2008-02-20 02:23:00,2.43848,2.43879,2.43841,2.43879,8000000.0
2008-02-20 02:24:00,2.43875,2.43883,2.43857,2.43859,7000000.0
2008-02-20 02:25:00,2.43851,2.43878,2.43845,2.43845,11000000.0
2008-02-20 02:26:00,2.43879,2.43879,2.43847,2.43864,8000000.0
2008-02-20 02:27:00,2.43763,2.43828,2.43741,2.43828,10000000.0
2008-02-20 02:28:00,2.43837,2.43837,2.43735,2.43811,8000000.0
2008-02-20 02:29:00,2.43845,2.43845,2.43763,2.43829,9000000.0
2008-02-20 02:30:00,2.43853,2.43976,2.43853,2.43976,7000000.0
2008-02-20 02:31:00,2.43998,2.43998,2.43949,2.43949,8000000.0
2008-02-20 02:32:00,2.43955,2.43975,2.43951,2.43975,7000000.0
2008-02-20 02:33:00,2.43943,2.43964,2.43861,2.43951,9000000.0
2008-02-20 02:34:00,2.4396,2.43973,2.4396,2.43973,7000000.0
2008-02-20 02:35:00,2.43934,2.43958,2.43916,2.43947,7000000.0
2008-02-20 02:36:00,2.44005,2.44005,2.43961,2.43961,7000000.0
2008-02-20 02:37:00,2.43922,2.43968,2.43922,2.43968,11000000.0
2008-02-20 02:38:00,2.44013,2.44106,2.44013,2.44106,7000000.0
2008-02-20 02:39:00,2.44099,2.44124,2.44099,2.44105,7000000.0
2008-02-20 02:40:00,2.44086,2.44086,2.44003,2.4408,11000000.0
2008-02-20 02:41:00,2.44119,2.44153,2.44119,2.44153,7000000.0
2008-02-20 02:42:00,2.44184,2.44239,2.44163,2.44239,8000000.0
2008-02-20 02:43:00,2.44287,2.44385,2.44287,2.44385,10000000.0
2008-02-20 02:44:00,2.4436,2.4436,2.44344,2.44344,9000000.0
2008-02-20 02:45:00,2.44319,2.44319,2.4429,2.44305,7000000.0
2008-02-20 02:46:00,2.44328,2.4437,2.44307,2.4437,7000000.0
2008-02-20 02:47:00,2.44361,2.44372,2.44357,2.44362,8000000.0
2008-02-20 02:48:00,2.44345,2.44356,2.44335,2.44352,9000000.0
2008-02-20 02:49:00,2.44344,2.44344,2.44306,2.44327,7000000.0
2008-02-20 02:50:00,2.44286,2.44286,2.44253,2.44253,7000000.0
2008-02-20 02:51:00,2.44245,2.44245,2.44084,2.44084,8000000.0
2008-02-20 02:52:00,2.4407,2.44098,2.44066,2.44098,7000000.0
2008-02-20 02:53:00,2.44142,2.44165,2.44142,2.44142,7800000.0
2008-02-20 02:54:00,2.44107,2.44107,2.44022,2.44022,10000000.0
2008-02-20 02:55:00,2.4402,2.4402,2.43849,2.43902,8000000.0
2008-02-20 02:56:00,2.43814,2.43814,2.43709,2.43721,11000000.0
2008-02-20 02:57:00,2.4372,2.4372,2.43677,2.43691,9000000.0
2008-02-20 02:58:00,2.43786,2.43825,2.43786,2.43822,9000000.0
2008-02-20 02:59:00,2.43762,2.43762,2.43679,2.43679,5000000.0
2008-02-20 03:00:00,2.43728,2.43753,2.43728,2.43749,7000000.0
2008-02-20 03:01:00,2.4377,2.4385,2.43766,2.4385,11000000.0
2008-02-20 03:02:00,2.43879,2.4389,2.4387,2.43887,7000000.0
2008-02-20 03:03:00,2.43868,2.43868,2.43842,2.43842,7000000.0
2008-02-20 03:04:00,2.43861,2.43872,2.43854,2.43862,5000000.0
2008-02-20 03:05:00,2.43859,2.43904,2.43859,2.43904,11000000.0
2008-02-20 03:06:00,2.43837,2.43871,2.4382,2.4382,7000000.0
2008-02-20 03:07:00,2.4385,2.4385,2.4381,2.43834,8000000.0
2008-02-20 03:08:00,2.43847,2.4386,2.43819,2.43819,6000000.0
2008-02-20 03:09:00,2.43908,2.43955,2.43908,2.43955,9000000.0
2008-02-20 03:10:00,2.43972,2.44008,2.4396,2.44008,8000000.0
2008-02-20 03:11:00,2.4401,2.4401,2.43957,2.43957,8000000.0
2008-02-20 03:12:00,2.43959,2.43971,2.43954,2.43971,10000000.0
2008-02-20 03:13:00,2.43968,2.43968,2.43961,2.43964,7000000.0
2008-02-20 03:14:00,2.44011,2.44011,2.43907,2.43907,10000000.0
2008-02-20 03:15:00,2.43969,2.4398,2.43953,2.43953,8000000.0
2008-02-20 03:16:00,2.43974,2.43988,2.43955,2.43955,10000000.0
2008-02-20 03:17:00,2.43974,2.43974,2.43942,2.43963,11000000.0
2008-02-20 03:18:00,2.43952,2.43967,2.4394,2.43967,11000000.0
2008-02-20 03:19:00,2.43962,2.43962,2.4391,2.43911,8000000.0
2008-02-20 03:20:00,2.43905,2.43905,2.43852,2.43904,6000000.0
2008-02-20 03:21:00,2.43933,2.43943,2.43926,2.43926,7000000.0
2008-02-20 03:22:00,2.43926,2.43926,2.43785,2.43785,8000000.0
2008-02-20 03:23:00,2.43845,2.43861,2.43829,2.43861,10000000.0
2008-02-20 03:24:00,2.43842,2.4397,2.43842,2.4397,11000000.0
2008-02-20 03:25:00,2.4398,2.4398,2.43807,2.43872,10000000.0
2008-02-20 03:26:00,2.4393,2.4393,2.43813,2.43896,8000000.0
2008-02-20 03:27:00,2.4394,2.44033,2.4394,2.44033,7000000.0
2008-02-20 03:28:00,2.44046,2.44046,2.44026,2.44027,8000000.0
2008-02-20 03:29:00,2.44035,2.44036,2.44007,2.44028,9000000.0
2008-02-20 03:30:00,2.44052,2.44052,2.43996,2.44024,8000000.0
2008-02-20 03:31:00,2.4404,2.44094,2.44026,2.44094,7000000.0
2008-02-20 03:32:00,2.44109,2.44146,2.4409,2.44146,8000000.0
2008-02-20 03:33:00,2.44155,2.44177,2.44154,2.44171,8000000.0
2008-02-20 03:34:00,2.44176,2.44176,2.44147,2.44158,10000000.0
2008-02-20 03:35:00,2.44136,2.44161,2.44112,2.44112,8000000.0
2008-02-20 03:36:00,2.44101,2.44124,2.44083,2.44102,11000000.0
2008-02-20 03:37:00,2.44098,2.44126,2.44098,2.44126,11000000.0
2008-02-20 03:38:00,2.44105,2.44105,2.44021,2.44094,8000000.0
2008-02-20 03:39:00,2.44106,2.44133,2.44105,2.44108,10000000.0
2008-02-20 03:40:00,2.44099,2.44109,2.44096,2.44102,7000000.0
2008-02-20 03:41:00,2.44116,2.44124,2.44113,2.44113,9000000.0
2008-02-20 03:42:00,2.44099,2.44118,2.44012,2.44118,8000000.0
2008-02-20 03:43:00,2.44111,2.4413,2.4405,2.44108,8000000.0
2008-02-20 03:44:00,2.44125,2.44125,2.44096,2.44099,7000000.0
2008-02-20 03:45:00,2.44094,2.44112,2.44076,2.44112,8000000.0
2008-02-20 03:46:00,2.44125,2.44125,2.44105,2.44106,10000000.0
2008-02-20 03:47:00,2.44094,2.44094,2.4407,2.44085,11000000.0
2008-02-20 03:48:00,2.44063,2.44078,2.44061,2.44078,11000000.0
2008-02-20 03:49:00,2.44079,2.44094,2.44067,2.44089,7000000.0
2008-02-20 03:50:00,2.44077,2.44105,2.44074,2.44085,7000000.0
2008-02-20 03:51:00,2.44088,2.44109,2.4408,2.44109,8000000.0
2008-02-20 03:52:00,2.4413,2.44156,2.4413,2.44138,6000000.0
2008-02-20 03:53:00,2.44153,2.44168,2.44149,2.44152,10000000.0
2008-02-20 03:54:00,2.44171,2.44171,2.44036,2.44099,9000000.0
2008-02-20 03:55:00,2.4414,2.44152,2.4414,2.44146,9000000.0
2008-02-20 03:56:00,2.44154,2.44165,2.44154,2.44165,8000000.0
2008-02-20 03:57:00,2.44057,2.44156,2.44056,2.44156,7000000.0
2008-02-20 03:58:00,2.44184,2.442,2.44178,2.442,11000000.0
2008-02-20 03:59:00,2.44187,2.44283,2.44187,2.44283,7800000.0
2008-02-20 04:00:00,2.44354,2.44456,2.44354,2.44456,9000000.0
2008-02-20 04:01:00,2.44382,2.4439,2.44341,2.44357,11000000.0
2008-02-20 04:02:00,2.4439,2.44471,2.4439,2.44471,7000000.0
2008-02-20 04:03:00,2.44426,2.44426,2.44338,2.44338,7000000.0
2008-02-20 04:04:00,2.44361,2.44361,2.44344,2.44344,3000000.0
2008-02-20 04:05:00,2.4438,2.44475,2.4438,2.44475,8000000.0
2008-02-20 04:06:00,2.44471,2.4449,2.44463,2.44483,9000000.0
2008-02-20 04:07:00,2.44468,2.44481,2.44468,2.44478,7000000.0
2008-02-20 04:08:00,2.44405,2.44405,2.44369,2.44369,9000000.0
2008-02-20 04:09:00,2.44303,2.44393,2.44303,2.44393,8000000.0
2008-02-20 04:10:00,2.44447,2.4445,2.44384,2.44384,6000000.0
2008-02-20 04:11:00,2.44396,2.44396,2.44367,2.44385,8000000.0
2008-02-20 04:12:00,2.44336,2.44338,2.44241,2.44338,7000000.0
2008-02-20 04:13:00,2.44287,2.44307,2.44234,2.44234,7000000.0
2008-02-20 04:14:00,2.4438,2.44444,2.4437,2.44429,8000000.0
2008-02-20 04:15:00,2.44451,2.44451,2.44376,2.44376,8000000.0
2008-02-20 04:16:00,2.44375,2.44383,2.44368,2.44374,8000000.0
2008-02-20 04:17:00,2.44375,2.44396,2.44375,2.44396,5000000.0
2008-02-20 04:18:00,2.44356,2.4441,2.44293,2.4441,7000000.0
2008-02-20 04:19:00,2.44395,2.4445,2.44392,2.4445,8000000.0
2008-02-20 04:20:00,2.4449,2.44499,2.44478,2.44485,8000000.0
2008-02-20 04:21:00,2.44483,2.44486,2.44454,2.44454,7000000.0
2008-02-20 04:22:00,2.44474,2.44489,2.44474,2.44485,8000000.0
2008-02-20 04:23:00,2.44484,2.44491,2.44466,2.44486,10000000.0
2008-02-20 04:24:00,2.4448,2.4448,2.44364,2.44411,8000000.0
2008-02-20 04:25:00,2.44591,2.44591,2.44544,2.44575,7000000.0
2008-02-20 04:26:00,2.4453,2.44567,2.4447,2.4447,9000000.0
2008-02-20 04:27:00,2.44435,2.44479,2.44424,2.44475,8000000.0
2008-02-20 04:28:00,2.44521,2.44539,2.44505,2.44539,7000000.0
2008-02-20 04:29:00,2.44545,2.44564,2.44545,2.44558,7000000.0
2008-02-20 04:30:00,2.44586,2.44651,2.44586,2.44651,8000000.0
2008-02-20 04:31:00,2.44623,2.44623,2.44598,2.44612,8000000.0
2008-02-20 04:32:00,2.44599,2.44689,2.44599,2.44685,7000000.0
2008-02-20 04:33:00,2.44692,2.44692,2.4465,2.4465,5000000.0
2008-02-20 04:34:00,2.44651,2.4467,2.44651,2.44663,10000000.0
2008-02-20 04:35:00,2.44689,2.44773,2.44689,2.44734,8000000.0
2008-02-20 04:36:00,2.4477,2.44777,2.44761,2.4477,8000000.0
2008-02-20 04:37:00,2.44784,2.44792,2.44748,2.44748,6800000.0
2008-02-20 04:38:00,2.44683,2.447,2.44667,2.447,8000000.0
2008-02-20 04:39:00,2.44706,2.44706,2.44622,2.44624,7000000.0
2008-02-20 04:40:00,2.44635,2.44653,2.44635,2.44653,8000000.0
2008-02-20 04:41:00,2.44596,2.44596,2.44521,2.44521,9000000.0
2008-02-20 04:42:00,2.44494,2.4453,2.44494,2.4453,9000000.0
2008-02-20 04:43:00,2.44524,2.44578,2.44524,2.44578,9000000.0
2008-02-20 04:44:00,2.44576,2.44582,2.44568,2.44568,7000000.0
2008-02-20 04:45:00,2.4456,2.44592,2.4456,2.44592,8000000.0
2008-02-20 04:46:00,2.44632,2.44663,2.4463,2.44641,10000000.0
2008-02-20 04:47:00,2.44668,2.44699,2.44658,2.44699,10000000.0
2008-02-20 04:48:00,2.44684,2.44684,2.4466,2.44676,7000000.0
2008-02-20 04:49:00,2.44656,2.44668,2.44638,2.44638,8000000.0
2008-02-20 04:50:00,2.44621,2.44663,2.44621,2.44663,8000000.0
2008-02-20 04:51:00,2.44568,2.44602,2.44568,2.44602,6000000.0
2008-02-20 04:52:00,2.44603,2.44646,2.44603,2.44641,7000000.0
2008-02-20 04:53:00,2.44639,2.44737,2.44631,2.44737,7000000.0
2008-02-20 04:54:00,2.4475,2.44764,2.4474,2.4474,9000000.0
2008-02-20 04:55:00,2.44744,2.44744,2.44714,2.44719,8000000.0
2008-02-20 04:56:00,2.44739,2.44782,2.44739,2.44774,10000000.0
2008-02-20 04:57:00,2.44658,2.44727,2.44658,2.44715,7000000.0
2008-02-20 04:58:00,2.44787,2.44787,2.44764,2.44767,11000000.0
2008-02-20 04:59:00,2.44757,2.44757,2.44745,2.44749,7000000.0
2008-02-20 05:00:00,2.44727,2.44766,2.44727,2.44766,10000000.0
2008-02-20 05:01:00,2.44779,2.44795,2.44775,2.44795,11000000.0
2008-02-20 05:02:00,2.44797,2.44822,2.44797,2.44822,7000000.0
2008-02-20 05:03:00,2.44846,2.44871,2.44834,2.44834,7000000.0
2008-02-20 05:04:00,2.44818,2.44899,2.44803,2.44899,8000000.0
2008-02-20 05:05:00,2.4492,2.4492,2.44909,2.4491,7000000.0
2008-02-20 05:06:00,2.44895,2.449,2.44859,2.44865,8000000.0
2008-02-20 05:07:00,2.44917,2.44932,2.44904,2.44904,7000000.0
2008-02-20 05:08:00,2.44935,2.44981,2.44935,2.44966,7000000.0
2008-02-20 05:09:00,2.45036,2.45055,2.45036,2.45055,8000000.0
2008-02-20 05:10:00,2.45039,2.45039,2.44987,2.45011,7000000.0
2008-02-20 05:11:00,2.44967,2.45006,2.44967,2.4499,10000000.0
2008-02-20 05:12:00,2.44986,2.44986,2.44962,2.44967,7000000.0
2008-02-20 05:13:00,2.44964,2.44969,2.44957,2.44958,10000000.0
2008-02-20 05:14:00,2.44945,2.44945,2.44914,2.44923,6800000.0
2008-02-20 05:15:00,2.44924,2.44924,2.44903,2.4491,7000000.0
2008-02-20 05:16:00,2.44907,2.44956,2.44904,2.44956,7000000.0
2008-02-20 05:17:00,2.44989,2.44989,2.44971,2.44971,10000000.0
2008-02-20 05:18:00,2.44955,2.44955,2.44942,2.44942,7000000.0
2008-02-20 05:19:00,2.44922,2.44922,2.44881,2.44881,7000000.0
2008-02-20 05:20:00,2.44876,2.44896,2.44876,2.44881,9000000.0
2008-02-20 05:21:00,2.44907,2.44931,2.44906,2.44923,8000000.0
2008-02-20 05:22:00,2.44923,2.44938,2.44906,2.44922,7000000.0
2008-02-20 05:23:00,2.44843,2.44881,2.44811,2.44879,7000000.0
2008-02-20 05:24:00,2.44925,2.44925,2.44907,2.44921,10000000.0
2008-02-20 05:25:00,2.44927,2.44927,2.449,2.44901,7000000.0
2008-02-20 05:26:00,2.4491,2.4491,2.44771,2.44841,11000000.0
2008-02-20 05:27:00,2.44918,2.44927,2.44903,2.44903,9000000.0
2008-02-20 05:28:00,2.44879,2.44879,2.44781,2.44813,7000000.0
2008-02-20 05:29:00,2.44827,2.44872,2.44827,2.4484,7000000.0
2008-02-20 05:30:00,2.44881,2.4489,2.44852,2.44872,10000000.0
2008-02-20 05:31:00,2.44808,2.44822,2.44721,2.44726,10000000.0
2008-02-20 05:32:00,2.44849,2.44849,2.44768,2.44843,7000000.0
2008-02-20 05:33:00,2.44829,2.44834,2.4482,2.44826,11000000.0
2008-02-20 05:34:00,2.44788,2.44793,2.44699,2.44699,8000000.0
2008-02-20 05:35:00,2.44694,2.44694,2.44677,2.44693,7000000.0
2008-02-20 05:36:00,2.44712,2.44717,2.4471,2.44712,7000000.0
2008-02-20 05:37:00,2.4469,2.44691,2.44674,2.44681,7000000.0
2008-02-20 05:38:00,2.4469,2.4469,2.446,2.44638,8000000.0
2008-02-20 05:39:00,2.44682,2.44702,2.44682,2.44694,8000000.0
2008-02-20 05:40:00,2.44673,2.44703,2.44673,2.44688,8000000.0
2008-02-20 05:41:00,2.44702,2.44719,2.44684,2.44719,9000000.0
2008-02-20 05:42:00,2.44699,2.44699,2.44656,2.44656,7000000.0
2008-02-20 05:43:00,2.44657,2.4466,2.44633,2.4466,7000000.0
2008-02-20 05:44:00,2.44654,2.44689,2.44652,2.44689,11000000.0
2008-02-20 05:45:00,2.4458,2.44638,2.4458,2.44638,11000000.0
2008-02-20 05:46:00,2.447,2.44743,2.447,2.44743,9000000.0
2008-02-20 05:47:00,2.44684,2.44733,2.44684,2.44733,7000000.0
2008-02-20 05:48:00,2.4475,2.4475,2.44715,2.44716,8000000.0
2008-02-20 05:49:00,2.44651,2.4472,2.44624,2.44624,8000000.0
2008-02-20 05:50:00,2.44728,2.44728,2.44593,2.44611,8000000.0
2008-02-20 05:51:00,2.44662,2.44662,2.44584,2.44632,10000000.0
2008-02-20 05:52:00,2.44699,2.44708,2.44698,2.44702,7000000.0
2008-02-20 05:53:00,2.44677,2.44719,2.44677,2.447,8000000.0
2008-02-20 05:54:00,2.44717,2.44738,2.44712,2.44729,10000000.0
2008-02-20 05:55:00,2.44659,2.44675,2.44591,2.446,7000000.0
2008-02-20 05:56:00,2.44691,2.44696,2.4467,2.44696,8000000.0
2008-02-20 05:57:00,2.44692,2.44699,2.44684,2.44695,8000000.0
2008-02-20 05:58:00,2.44656,2.44697,2.44656,2.44697,7000000.0
2008-02-20 05:59:00,2.44725,2.44768,2.44725,2.44768,7000000.0
2008-02-20 06:00:00,2.44838,2.44914,2.44838,2.44887,8000000.0
2008-02-20 06:01:00,2.44993,2.45045,2.44977,2.45045,9000000.0
2008-02-20 06:02:00,2.45062,2.45131,2.45062,2.45092,7000000.0
2008-02-20 06:03:00,2.45076,2.45076,2.45028,2.4506,9000000.0
2008-02-20 06:04:00,2.45048,2.45081,2.45026,2.45081,8000000.0
2008-02-20 06:05:00,2.4513,2.45161,2.4513,2.45161,7000000.0
2008-02-20 06:06:00,2.45217,2.45241,2.45217,2.45241,7000000.0
2008-02-20 06:07:00,2.45246,2.45265,2.45238,2.45255,8000000.0
2008-02-20 06:08:00,2.45274,2.45313,2.45267,2.45313,8000000.0
2008-02-20 06:09:00,2.45258,2.45258,2.4518,2.4518,9000000.0
2008-02-20 06:10:00,2.45178,2.4521,2.45166,2.45192,8000000.0
2008-02-20 06:11:00,2.45144,2.45175,2.45144,2.4516,7000000.0
2008-02-20 06:12:00,2.45132,2.45132,2.45022,2.45023,7000000.0
2008-02-20 06:13:00,2.45019,2.45019,2.44979,2.4501,7000000.0
2008-02-20 06:14:00,2.4505,2.45054,2.45013,2.45019,8000000.0
2008-02-20 06:15:00,2.44991,2.44996,2.44926,2.44926,11000000.0
2008-02-20 06:16:00,2.44964,2.44978,2.44948,2.4497,10000000.0
2008-02-20 06:17:00,2.44963,2.4499,2.44963,2.44977,8000000.0
2008-02-20 06:18:00,2.45028,2.4506,2.44821,2.4504,8000000.0
2008-02-20 06:19:00,2.45036,2.45036,2.44977,2.44991,10000000.0
2008-02-20 06:20:00,2.44984,2.45044,2.44984,2.45044,7000000.0
2008-02-20 06:21:00,2.45049,2.45072,2.45044,2.45069,8000000.0
2008-02-20 06:22:00,2.45077,2.4508,2.4495,2.4495,7000000.0
2008-02-20 06:23:00,2.4508,2.45153,2.4508,2.45153,9000000.0
2008-02-20 06:24:00,2.45168,2.45195,2.4516,2.45178,10000000.0
2008-02-20 06:25:00,2.45176,2.45176,2.45147,2.45165,10000000.0
2008-02-20 06:26:00,2.45177,2.45177,2.45123,2.45123,8000000.0
2008-02-20 06:27:00,2.45104,2.45104,2.45085,2.45094,8000000.0
2008-02-20 06:28:00,2.45066,2.45108,2.45034,2.45108,7000000.0
2008-02-20 06:29:00,2.45126,2.45148,2.45121,2.45148,7000000.0
2008-02-20 06:30:00,2.45138,2.45138,2.45128,2.45128,7000000.0
2008-02-20 06:31:00,2.45133,2.45133,2.45049,2.45049,7000000.0
2008-02-20 06:32:00,2.44997,2.44997,2.44973,2.44997,7000000.0
2008-02-20 06:33:00,2.44994,2.45034,2.44991,2.45034,8000000.0
2008-02-20 06:34:00,2.45028,2.4503,2.44989,2.44998,7000000.0
2008-02-20 06:35:00,2.45007,2.45009,2.44985,2.45008,9000000.0
2008-02-20 06:36:00,2.44991,2.44991,2.44889,2.44937,8000000.0
2008-02-20 06:37:00,2.45067,2.45085,2.45061,2.45061,8000000.0
2008-02-20 06:38:00,2.45071,2.45071,2.45038,2.45068,10000000.0
2008-02-20 06:39:00,2.45073,2.45085,2.4507,2.45075,8000000.0
2008-02-20 06:40:00,2.45116,2.45212,2.45116,2.45212,7000000.0
2008-02-20 06:41:00,2.4527,2.4527,2.45142,2.45142,7000000.0
2008-02-20 06:42:00,2.45184,2.45254,2.45184,2.45237,9000000.0
2008-02-20 06:43:00,2.45211,2.45239,2.45209,2.45239,8000000.0
2008-02-20 06:44:00,2.45253,2.45253,2.45223,2.45228,7000000.0
2008-02-20 06:45:00,2.45238,2.45252,2.45206,2.45208,8000000.0
2008-02-20 06:46:00,2.45214,2.45226,2.45196,2.45215,7000000.0
2008-02-20 06:47:00,2.45181,2.45181,2.45161,2.45161,8000000.0
2008-02-20 06:48:00,2.45169,2.45169,2.45122,2.45144,10000000.0
2008-02-20 06:49:00,2.45154,2.45173,2.45144,2.45173,5000000.0
2008-02-20 06:50:00,2.45179,2.45179,2.45162,2.45167,7000000.0
2008-02-20 06:51:00,2.45187,2.4521,2.45187,2.45192,8000000.0
2008-02-20 06:52:00,2.45197,2.45204,2.45168,2.45168,10000000.0
2008-02-20 06:53:00,2.45065,2.45087,2.45051,2.45079,9000000.0
2008-02-20 06:54:00,2.45128,2.45214,2.45128,2.45214,10000000.0
2008-02-20 06:55:00,2.45222,2.45233,2.45148,2.45148,9000000.0
2008-02-20 06:56:00,2.45174,2.45179,2.45153,2.45168,7000000.0
2008-02-20 06:57:00,2.45155,2.45192,2.45155,2.45169,8000000.0
2008-02-20 06:58:00,2.45196,2.45196,2.45165,2.45177,8000000.0
2008-02-20 06:59:00,2.45192,2.45263,2.45182,2.45263,11000000.0
2008-02-20 07:00:00,2.45258,2.45288,2.45249,2.45273,8000000.0
2008-02-20 07:01:00,2.4534,2.4534,2.45306,2.45306,8000000.0
2008-02-20 07:02:00,2.45244,2.45272,2.45223,2.45272,10000000.0
2008-02-20 07:03:00,2.45259,2.45259,2.45226,2.45249,8000000.0
2008-02-20 07:04:00,2.45256,2.45272,2.45247,2.45261,11000000.0
2008-02-20 07:05:00,2.45221,2.4523,2.44963,2.44963,8000000.0
2008-02-20 07:06:00,2.45268,2.45281,2.45233,2.45233,11000000.0
2008-02-20 07:07:00,2.45223,2.45231,2.45143,2.45143,8000000.0
2008-02-20 07:08:00,2.45221,2.45221,2.45137,2.45137,11000000.0
2008-02-20 07:09:00,2.45101,2.45113,2.45094,2.45094,9800000.0
2008-02-20 07:10:00,2.45075,2.45075,2.44843,2.44843,10000000.0
2008-02-20 07:11:00,2.45075,2.45088,2.45048,2.4505,8000000.0
2008-02-20 07:12:00,2.45041,2.45053,2.44984,2.44992,8000000.0
2008-02-20 07:13:00,2.45008,2.45053,2.45008,2.45053,7000000.0
2008-02-20 07:14:00,2.45064,2.45064,2.4505,2.45058,9000000.0
2008-02-20 07:15:00,2.45037,2.45052,2.45029,2.45029,11000000.0
2008-02-20 07:16:00,2.4502,2.4505,2.4502,2.45034,7000000.0
2008-02-20 07:17:00,2.45058,2.45058,2.45042,2.45052,11000000.0
2008-02-20 07:18:00,2.45038,2.45045,2.45002,2.45006,10000000.0
2008-02-20 07:19:00,2.44994,2.45038,2.44985,2.45038,8000000.0
2008-02-20 07:20:00,2.45015,2.4503,2.44775,2.4503,8000000.0
2008-02-20 07:21:00,2.45009,2.45026,2.44992,2.44998,8800000.0
2008-02-20 07:22:00,2.44984,2.45035,2.44984,2.45035,8000000.0
2008-02-20 07:23:00,2.45058,2.45058,2.45026,2.45047,7000000.0
2008-02-20 07:24:00,2.4504,2.45069,2.44997,2.44997,11000000.0
2008-02-20 07:25:00,2.44982,2.45104,2.44963,2.45104,7000000.0
2008-02-20 07:26:00,2.45088,2.45157,2.45088,2.45112,8000000.0
2008-02-20 07:27:00,2.45154,2.45244,2.45154,2.45244,7000000.0
2008-02-20 07:28:00,2.45234,2.45234,2.452,2.452,10000000.0
2008-02-20 07:29:00,2.45214,2.45214,2.45183,2.45188,10000000.0
2008-02-20 07:30:00,2.45169,2.45226,2.45142,2.45226,7000000.0
2008-02-20 07:31:00,2.45237,2.45286,2.45213,2.45286,8000000.0
2008-02-20 07:32:00,2.45308,2.4533,2.45295,2.45313,9000000.0
2008-02-20 07:33:00,2.45246,2.45246,2.4514,2.45176,8000000.0
2008-02-20 07:34:00,2.45151,2.45161,2.45123,2.45161,9000000.0
2008-02-20 07:35:00,2.45218,2.45261,2.45218,2.45261,7000000.0
2008-02-20 07:36:00,2.4527,2.45274,2.45268,2.4527,6000000.0
2008-02-20 07:37:00,2.45177,2.45201,2.45156,2.45191,7000000.0
2008-02-20 07:38:00,2.45252,2.45252,2.45172,2.45172,7000000.0
2008-02-20 07:39:00,2.45117,2.45117,2.4506,2.4506,8000000.0
2008-02-20 07:40:00,2.45048,2.45048,2.45022,2.45031,4000000.0
2008-02-20 07:41:00,2.45025,2.45077,2.45025,2.45077,8000000.0
2008-02-20 07:42:00,2.45072,2.45072,2.45024,2.45025,8000000.0
2008-02-20 07:43:00,2.45022,2.45067,2.45022,2.45067,8000000.0
2008-02-20 07:44:00,2.45045,2.45068,2.45034,2.45068,8000000.0
2008-02-20 07:45:00,2.45082,2.45103,2.45082,2.45082,8000000.0
2008-02-20 07:46:00,2.45042,2.45065,2.45024,2.45065,11000000.0
2008-02-20 07:48:00,2.45038,2.45038,2.45001,2.45013,8000000.0
2008-02-20 07:49:00,2.45062,2.45093,2.45032,2.45055,8000000.0
2008-02-20 07:50:00,2.45107,2.45111,2.45035,2.45035,7000000.0
2008-02-20 07:51:00,2.45082,2.45146,2.45082,2.45146,7000000.0
2008-02-20 07:52:00,2.45152,2.45185,2.45152,2.45166,7000000.0
2008-02-20 07:53:00,2.45177,2.45207,2.45165,2.45189,10000000.0
2008-02-20 07:54:00,2.45189,2.45197,2.45175,2.45181,10000000.0
2008-02-20 07:55:00,2.45181,2.45181,2.45122,2.4517,10000000.0
2008-02-20 07:56:00,2.45146,2.45188,2.45146,2.45167,9000000.0
2008-02-20 07:57:00,2.45166,2.45166,2.45122,2.45122,7000000.0
2008-02-20 07:58:00,2.45087,2.45119,2.45074,2.45109,8000000.0
2008-02-20 07:59:00,2.45104,2.4518,2.45104,2.45174,8000000.0
2008-02-20 08:00:00,2.45223,2.45277,2.45201,2.45201,11000000.0
2008-02-20 08:01:00,2.45158,2.45187,2.45037,2.45037,7000000.0
2008-02-20 08:02:00,2.45092,2.45207,2.45092,2.45207,7000000.0
2008-02-20 08:03:00,2.45231,2.45242,2.45226,2.45242,8000000.0
2008-02-20 08:04:00,2.45233,2.45233,2.45193,2.45207,8000000.0
2008-02-20 08:05:00,2.4515,2.45209,2.4515,2.45209,8000000.0
2008-02-20 08:06:00,2.45212,2.45212,2.45165,2.45165,7800000.0
2008-02-20 08:07:00,2.45024,2.45156,2.45024,2.45092,8000000.0
2008-02-20 08:08:00,2.45172,2.45194,2.45172,2.45194,7000000.0
2008-02-20 08:09:00,2.45174,2.45234,2.45174,2.45215,11000000.0
2008-02-20 08:10:00,2.45244,2.45244,2.4521,2.45225,11000000.0
2008-02-20 08:11:00,2.45245,2.45295,2.45245,2.45292,7000000.0
2008-02-20 08:12:00,2.4531,2.45321,2.45308,2.4531,6000000.0
2008-02-20 08:13:00,2.45309,2.45309,2.45271,2.45299,10000000.0
2008-02-20 08:14:00,2.45274,2.45357,2.45274,2.45357,7800000.0
2008-02-20 08:15:00,2.4538,2.45393,2.45363,2.45388,8000000.0
2008-02-20 08:16:00,2.45351,2.45377,2.45334,2.45363,7800000.0
2008-02-20 08:17:00,2.45346,2.4542,2.45346,2.4542,9000000.0
2008-02-20 08:18:00,2.45444,2.45453,2.45437,2.45446,10000000.0
2008-02-20 08:19:00,2.4542,2.4542,2.45371,2.45407,9000000.0
2008-02-20 08:20:00,2.45395,2.45395,2.45357,2.45373,8000000.0
2008-02-20 08:21:00,2.45361,2.45424,2.45361,2.45424,9000000.0
2008-02-20 08:22:00,2.45441,2.45463,2.45439,2.4546,8000000.0
2008-02-20 08:23:00,2.45483,2.45514,2.45477,2.45514,8000000.0
2008-02-20 08:24:00,2.45515,2.45515,2.45476,2.45482,11000000.0
2008-02-20 08:25:00,2.45486,2.455,2.45479,2.45479,9000000.0
2008-02-20 08:26:00,2.45478,2.45499,2.45476,2.45499,7000000.0
2008-02-20 08:27:00,2.4541,2.45452,2.45363,2.45363,11000000.0
2008-02-20 08:28:00,2.45503,2.45503,2.45462,2.45462,8000000.0
2008-02-20 08:29:00,2.45474,2.45474,2.45459,2.45463,7000000.0
2008-02-20 08:30:00,2.45481,2.45495,2.4546,2.4546,7000000.0
2008-02-20 08:31:00,2.4538,2.45404,2.45359,2.45364,9000000.0
2008-02-20 08:32:00,2.45427,2.45438,2.45399,2.45436,7000000.0
2008-02-20 08:33:00,2.45426,2.45426,2.45398,2.45406,11000000.0
2008-02-20 08:34:00,2.45415,2.45415,2.45173,2.45389,10000000.0
2008-02-20 08:35:00,2.4525,2.45312,2.45248,2.45279,7000000.0
2008-02-20 08:36:00,2.45394,2.45409,2.45373,2.4538,7000000.0
2008-02-20 08:37:00,2.4533,2.4533,2.4529,2.4529,7000000.0
2008-02-20 08:38:00,2.45246,2.45264,2.45139,2.45139,9000000.0
2008-02-20 08:39:00,2.45205,2.45255,2.45202,2.45255,9000000.0
2008-02-20 08:40:00,2.45239,2.45274,2.45239,2.45274,7000000.0
2008-02-20 08:41:00,2.45275,2.45283,2.45268,2.45283,8000000.0
2008-02-20 08:42:00,2.45279,2.45279,2.45247,2.45264,7000000.0
2008-02-20 08:43:00,2.45264,2.45288,2.45234,2.45288,10000000.0
2008-02-20 08:44:00,2.45308,2.45339,2.45304,2.45319,9000000.0
2008-02-20 08:45:00,2.45314,2.45314,2.45286,2.45286,7000000.0
2008-02-20 08:46:00,2.45254,2.45268,2.45154,2.45268,8000000.0
2008-02-20 08:47:00,2.45286,2.45311,2.45284,2.45311,8000000.0
2008-02-20 08:48:00,2.45325,2.45397,2.45325,2.45397,7000000.0
2008-02-20 08:49:00,2.45406,2.45406,2.45387,2.45388,8000000.0
2008-02-20 08:50:00,2.45372,2.45385,2.45259,2.45259,7000000.0
2008-02-20 08:51:00,2.45279,2.45306,2.45279,2.453,8000000.0
2008-02-20 08:52:00,2.45297,2.45307,2.4526,2.45307,8000000.0
2008-02-20 08:53:00,2.45251,2.45275,2.45222,2.45265,10000000.0
2008-02-20 08:54:00,2.45215,2.45231,2.45205,2.4523,8000000.0
2008-02-20 08:55:00,2.45095,2.45173,2.4508,2.45117,8000000.0
2008-02-20 08:56:00,2.45246,2.45263,2.45228,2.45237,9000000.0
2008-02-20 08:57:00,2.45233,2.45298,2.45214,2.45298,8000000.0
2008-02-20 08:58:00,2.4532,2.45326,2.45201,2.45201,10000000.0
2008-02-20 08:59:00,2.45176,2.45196,2.45164,2.45164,11000000.0
2008-02-20 09:00:00,2.45073,2.45073,2.45013,2.45015,8000000.0
2008-02-20 09:01:00,2.45016,2.45023,2.44996,2.45014,7000000.0
2008-02-20 09:02:00,2.45033,2.45055,2.45007,2.45007,9000000.0
2008-02-20 09:03:00,2.45034,2.45097,2.45034,2.45097,8000000.0
2008-02-20 09:04:00,2.45097,2.45099,2.45071,2.45075,7000000.0
2008-02-20 09:05:00,2.45046,2.45058,2.45036,2.45036,9800000.0
2008-02-20 09:06:00,2.45056,2.45056,2.44998,2.45006,11000000.0
2008-02-20 09:07:00,2.45001,2.45001,2.44971,2.44978,7000000.0
2008-02-20 09:08:00,2.44964,2.44979,2.44953,2.44978,8000000.0
2008-02-20 09:09:00,2.44872,2.44872,2.44699,2.44714,8000000.0
2008-02-20 09:10:00,2.4479,2.44808,2.44771,2.44786,7000000.0
2008-02-20 09:11:00,2.44865,2.44879,2.44816,2.44816,8000000.0
2008-02-20 09:12:00,2.44738,2.44774,2.44738,2.44774,9000000.0
2008-02-20 09:13:00,2.44704,2.44747,2.44692,2.44747,8000000.0
2008-02-20 09:14:00,2.44662,2.44662,2.44531,2.44646,9000000.0
2008-02-20 09:15:00,2.44702,2.44705,2.44688,2.44688,10000000.0
2008-02-20 09:16:00,2.44672,2.44742,2.44672,2.44738,8000000.0
2008-02-20 09:17:00,2.44732,2.44732,2.44696,2.44696,7000000.0
2008-02-20 09:18:00,2.44699,2.44701,2.44677,2.44677,7000000.0
2008-02-20 09:19:00,2.4464,2.4468,2.4464,2.4468,8000000.0
2008-02-20 09:20:00,2.4468,2.44711,2.4468,2.44683,8000000.0
2008-02-20 09:21:00,2.44641,2.44641,2.44576,2.44576,9000000.0
2008-02-20 09:22:00,2.44585,2.44629,2.44585,2.44622,7000000.0
2008-02-20 09:23:00,2.44571,2.44598,2.44546,2.44555,8000000.0
2008-02-20 09:24:00,2.44542,2.44542,2.4451,2.44511,7000000.0
2008-02-20 09:25:00,2.44443,2.44499,2.44443,2.44494,8000000.0
2008-02-20 09:26:00,2.4454,2.44622,2.4454,2.44622,7000000.0
2008-02-20 09:27:00,2.44655,2.44666,2.4464,2.44665,7000000.0
2008-02-20 09:28:00,2.44636,2.44652,2.44625,2.44625,8000000.0
2008-02-20 09:29:00,2.44608,2.44626,2.44589,2.44626,10000000.0
2008-02-20 09:30:00,2.44642,2.44687,2.44642,2.44687,8000000.0
2008-02-20 09:31:00,2.44694,2.44694,2.44641,2.44641,7000000.0
2008-02-20 09:32:00,2.44617,2.44617,2.44544,2.44544,8000000.0
2008-02-20 09:33:00,2.44449,2.44449,2.4441,2.44421,9000000.0
2008-02-20 09:34:00,2.44367,2.44385,2.44293,2.44385,7000000.0
2008-02-20 09:35:00,2.44426,2.44426,2.44402,2.4441,7000000.0
2008-02-20 09:36:00,2.44396,2.44417,2.44376,2.44378,10000000.0
2008-02-20 09:37:00,2.44323,2.44368,2.44315,2.44368,8000000.0
2008-02-20 09:38:00,2.4439,2.44421,2.44384,2.44421,7000000.0
2008-02-20 09:39:00,2.4444,2.4444,2.44402,2.44432,8000000.0
2008-02-20 09:40:00,2.44466,2.44482,2.44466,2.44482,8000000.0
2008-02-20 09:41:00,2.44405,2.44405,2.44308,2.44334,7000000.0
2008-02-20 09:42:00,2.44369,2.44495,2.44369,2.44495,9000000.0
2008-02-20 09:43:00,2.44502,2.44502,2.44467,2.44485,10000000.0
2008-02-20 09:44:00,2.44494,2.44496,2.44472,2.44472,7000000.0
2008-02-20 09:45:00,2.44474,2.44594,2.4447,2.44594,8000000.0
2008-02-20 09:46:00,2.4462,2.44643,2.4462,2.44634,7000000.0
2008-02-20 09:47:00,2.44639,2.44665,2.44639,2.44643,9000000.0
2008-02-20 09:48:00,2.44574,2.4458,2.44509,2.44516,8000000.0
2008-02-20 09:49:00,2.44487,2.44487,2.44402,2.44416,11000000.0
2008-02-20 09:50:00,2.44428,2.4445,2.44426,2.44426,7000000.0
2008-02-20 09:51:00,2.44416,2.44419,2.44366,2.44382,9000000.0
2008-02-20 09:52:00,2.44397,2.44462,2.44385,2.44462,8800000.0
2008-02-20 09:53:00,2.44509,2.44544,2.44509,2.44538,8000000.0
2008-02-20 09:54:00,2.44534,2.44534,2.44494,2.44503,8000000.0
2008-02-20 09:55:00,2.44493,2.44515,2.4449,2.44502,8000000.0
2008-02-20 09:56:00,2.44575,2.44641,2.44575,2.44584,7000000.0
2008-02-20 09:57:00,2.44592,2.44592,2.44463,2.44463,7000000.0
2008-02-20 09:58:00,2.44492,2.4456,2.44475,2.4456,7000000.0
2008-02-20 09:59:00,2.4456,2.44586,2.44556,2.44563,11000000.0
2008-02-20 10:00:00,2.44486,2.44535,2.44486,2.44535,7000000.0
2008-02-20 10:01:00,2.44537,2.44537,2.44485,2.44485,8000000.0
2008-02-20 10:02:00,2.445,2.44518,2.445,2.44517,8000000.0
2008-02-20 10:03:00,2.44532,2.4455,2.44441,2.44441,10000000.0
2008-02-20 10:04:00,2.44413,2.44413,2.44359,2.44396,9000000.0
2008-02-20 10:05:00,2.44415,2.44468,2.44402,2.44402,8000000.0
2008-02-20 10:06:00,2.44396,2.44467,2.44388,2.44458,7000000.0
2008-02-20 10:07:00,2.4441,2.4441,2.443,2.443,8000000.0
2008-02-20 10:08:00,2.44267,2.44267,2.44226,2.44226,7000000.0
2008-02-20 10:09:00,2.44286,2.44306,2.44185,2.44299,11000000.0
2008-02-20 10:10:00,2.44248,2.44269,2.44248,2.44269,6800000.0
2008-02-20 10:11:00,2.44267,2.44267,2.44191,2.44203,8000000.0
2008-02-20 10:12:00,2.44262,2.44282,2.4425,2.4427,7000000.0
2008-02-20 10:13:00,2.44259,2.44297,2.44259,2.44289,8000000.0
2008-02-20 10:14:00,2.44216,2.44216,2.44178,2.44178,9000000.0
2008-02-20 10:15:00,2.44194,2.4422,2.44184,2.4422,7000000.0
2008-02-20 10:16:00,2.44258,2.44282,2.44247,2.44282,8000000.0
2008-02-20 10:17:00,2.44282,2.44282,2.44244,2.44274,8000000.0
2008-02-20 10:18:00,2.44264,2.44273,2.44235,2.44235,11000000.0
2008-02-20 10:19:00,2.44238,2.4426,2.44232,2.4426,8000000.0
2008-02-20 10:20:00,2.44271,2.44299,2.44248,2.44296,8000000.0
2008-02-20 10:21:00,2.44292,2.44306,2.44253,2.44306,7000000.0
2008-02-20 10:22:00,2.4427,2.4427,2.44196,2.44225,10000000.0
2008-02-20 10:23:00,2.44236,2.44237,2.44207,2.44237,7000000.0
2008-02-20 10:24:00,2.44259,2.44259,2.44129,2.44131,11000000.0
2008-02-20 10:25:00,2.44136,2.44168,2.44119,2.44168,10000000.0
2008-02-20 10:26:00,2.44158,2.44192,2.44158,2.44189,11000000.0
2008-02-20 10:27:00,2.4421,2.44216,2.44193,2.44206,8000000.0
2008-02-20 10:28:00,2.44118,2.44118,2.44089,2.44105,7000000.0
2008-02-20 10:29:00,2.44103,2.44144,2.44103,2.44144,8000000.0
2008-02-20 10:30:00,2.44145,2.4417,2.44145,2.44161,7000000.0
2008-02-20 10:31:00,2.44165,2.44188,2.44151,2.44188,7000000.0
2008-02-20 10:32:00,2.44233,2.44274,2.44214,2.44274,9000000.0
2008-02-20 10:33:00,2.44277,2.44277,2.44237,2.44237,11000000.0
2008-02-20 10:34:00,2.44221,2.44247,2.44216,2.44247,7000000.0
2008-02-20 10:35:00,2.44229,2.44229,2.44119,2.44121,7800000.0
2008-02-20 10:36:00,2.44098,2.44098,2.4396,2.4396,8000000.0
2008-02-20 10:37:00,2.44028,2.44047,2.43973,2.44047,11000000.0
2008-02-20 10:38:00,2.44085,2.44114,2.44069,2.44094,7000000.0
2008-02-20 10:39:00,2.44143,2.44143,2.43979,2.43979,7000000.0
2008-02-20 10:40:00,2.43974,2.44028,2.43974,2.44028,8000000.0
2008-02-20 10:41:00,2.44063,2.44186,2.44063,2.44186,7000000.0
2008-02-20 10:42:00,2.4416,2.4419,2.44131,2.44131,7000000.0
2008-02-20 10:43:00,2.44145,2.44147,2.44122,2.44125,8000000.0
2008-02-20 10:44:00,2.44123,2.44176,2.44122,2.44176,8000000.0
2008-02-20 10:45:00,2.44176,2.44182,2.44152,2.44161,11000000.0
2008-02-20 10:46:00,2.44134,2.44175,2.44096,2.44096,9000000.0
2008-02-20 10:47:00,2.44069,2.44114,2.44032,2.44104,11000000.0
2008-02-20 10:48:00,2.44142,2.44164,2.4413,2.4413,7000000.0
2008-02-20 10:49:00,2.44092,2.44126,2.44053,2.44126,7000000.0
2008-02-20 10:50:00,2.44159,2.44159,2.44118,2.44152,8000000.0
2008-02-20 10:51:00,2.44106,2.44173,2.44106,2.44173,10000000.0
2008-02-20 10:52:00,2.44182,2.44203,2.44182,2.44193,7000000.0
2008-02-20 10:53:00,2.44123,2.44205,2.44123,2.44205,9000000.0
2008-02-20 10:54:00,2.44189,2.44206,2.44159,2.44159,9000000.0
2008-02-20 10:55:00,2.44106,2.44108,2.44086,2.44098,7000000.0
2008-02-20 10:56:00,2.44068,2.44071,2.44051,2.44057,8000000.0
2008-02-20 10:57:00,2.44022,2.44061,2.43988,2.43988,11000000.0
2008-02-20 10:58:00,2.4399,2.44009,2.43989,2.44009,10000000.0
2008-02-20 10:59:00,2.44053,2.4411,2.44032,2.44103,10000000.0
2008-02-20 11:00:00,2.44146,2.44146,2.44103,2.44109,10000000.0
2008-02-20 11:01:00,2.44074,2.44074,2.44052,2.44058,7800000.0
2008-02-20 11:02:00,2.44077,2.44105,2.44077,2.44105,8000000.0
2008-02-20 11:03:00,2.44091,2.44101,2.44066,2.44066,8000000.0
2008-02-20 11:04:00,2.44074,2.44074,2.44029,2.44029,10000000.0
2008-02-20 11:05:00,2.43999,2.44019,2.43962,2.44001,7000000.0
2008-02-20 11:06:00,2.44047,2.44174,2.44047,2.44174,7000000.0
2008-02-20 11:07:00,2.44223,2.4426,2.44215,2.4426,10000000.0
2008-02-20 11:08:00,2.44291,2.44317,2.44286,2.44316,8000000.0
2008-02-20 11:09:00,2.44345,2.44366,2.44326,2.44326,7000000.0
2008-02-20 11:10:00,2.44345,2.44376,2.44345,2.44376,11000000.0
2008-02-20 11:11:00,2.44336,2.44357,2.44336,2.44343,7000000.0
2008-02-20 11:12:00,2.44357,2.4442,2.44348,2.4442,10000000.0
2008-02-20 11:13:00,2.44414,2.44449,2.44414,2.44441,7000000.0
2008-02-20 11:14:00,2.44434,2.44461,2.44434,2.44461,9000000.0
2008-02-20 11:15:00,2.44472,2.44519,2.44472,2.44519,8000000.0
2008-02-20 11:16:00,2.44522,2.44534,2.44517,2.44533,8000000.0
2008-02-20 11:17:00,2.44516,2.44537,2.44426,2.44426,9000000.0
2008-02-20 11:18:00,2.44455,2.4446,2.44389,2.44389,9000000.0
2008-02-20 11:19:00,2.44289,2.44302,2.44257,2.44276,7000000.0
2008-02-20 11:20:00,2.44195,2.44195,2.44125,2.44149,8000000.0
2008-02-20 11:21:00,2.44217,2.44217,2.43992,2.43992,8000000.0
2008-02-20 11:22:00,2.44101,2.44101,2.43961,2.43961,7000000.0
2008-02-20 11:23:00,2.44008,2.44052,2.44008,2.44051,7000000.0
2008-02-20 11:24:00,2.44079,2.4416,2.44079,2.4416,11000000.0
2008-02-20 11:25:00,2.44146,2.44164,2.44146,2.44164,8000000.0
2008-02-20 11:26:00,2.44115,2.44115,2.44095,2.44109,7000000.0
2008-02-20 11:27:00,2.44131,2.44143,2.44076,2.44076,8000000.0
2008-02-20 11:28:00,2.4403,2.44039,2.44005,2.44022,7000000.0
2008-02-20 11:29:00,2.44024,2.44137,2.44024,2.44137,10000000.0
2008-02-20 11:30:00,2.4405,2.4405,2.43933,2.43933,10000000.0
2008-02-20 11:31:00,2.4397,2.4397,2.43906,2.43906,7000000.0
2008-02-20 11:32:00,2.43893,2.43901,2.43838,2.43901,8000000.0
2008-02-20 11:33:00,2.43956,2.43956,2.43933,2.43954,7000000.0
2008-02-20 11:34:00,2.4396,2.4401,2.4394,2.4401,11000000.0
2008-02-20 11:35:00,2.44004,2.44012,2.4398,2.44001,8000000.0
2008-02-20 11:36:00,2.43998,2.4402,2.43938,2.4402,7000000.0
2008-02-20 11:37:00,2.44012,2.44012,2.43874,2.43874,8000000.0
2008-02-20 11:38:00,2.43836,2.43908,2.43836,2.43908,7000000.0
2008-02-20 11:39:00,2.43895,2.4395,2.43895,2.4395,9000000.0
2008-02-20 11:40:00,2.43955,2.43955,2.43814,2.43815,8000000.0
2008-02-20 11:41:00,2.43811,2.43862,2.43788,2.43862,8000000.0
2008-02-20 11:42:00,2.43905,2.43914,2.43891,2.43907,8000000.0
2008-02-20 11:43:00,2.43927,2.43979,2.43927,2.43959,9000000.0
2008-02-20 11:44:00,2.4399,2.44002,2.43975,2.43975,7000000.0
2008-02-20 11:45:00,2.43973,2.43973,2.43919,2.43919,8000000.0
2008-02-20 11:46:00,2.43923,2.44006,2.43923,2.44006,7000000.0
2008-02-20 11:47:00,2.44038,2.44038,2.43991,2.43991,10000000.0
2008-02-20 11:48:00,2.4391,2.43946,2.4391,2.43917,7000000.0
2008-02-20 11:49:00,2.43906,2.43933,2.43906,2.43911,8000000.0
2008-02-20 11:50:00,2.43897,2.43939,2.43884,2.43933,8000000.0
2008-02-20 11:51:00,2.43984,2.43984,2.43962,2.43965,9000000.0
2008-02-20 11:52:00,2.43957,2.4397,2.43939,2.4395,7000000.0
2008-02-20 11:53:00,2.43901,2.43952,2.43901,2.43952,7000000.0
2008-02-20 11:54:00,2.43937,2.43993,2.43937,2.43993,10000000.0
2008-02-20 11:55:00,2.44006,2.44007,2.43951,2.43951,8000000.0
2008-02-20 11:56:00,2.43971,2.43971,2.43915,2.43915,11000000.0
2008-02-20 11:57:00,2.43892,2.43924,2.43892,2.43911,7000000.0
2008-02-20 11:58:00,2.43942,2.43953,2.43891,2.43891,11000000.0
2008-02-20 11:59:00,2.43831,2.43881,2.43831,2.43861,8000000.0
2008-02-20 12:00:00,2.43875,2.43892,2.43855,2.43855,7000000.0
2008-02-20 12:01:00,2.43864,2.43888,2.43845,2.43845,7000000.0
2008-02-20 12:02:00,2.43826,2.43831,2.43801,2.43819,11000000.0
2008-02-20 12:03:00,2.43849,2.43885,2.43849,2.43885,7000000.0
2008-02-20 12:04:00,2.43853,2.43858,2.43805,2.43805,7000000.0
2008-02-20 12:05:00,2.43842,2.43842,2.43807,2.43814,8000000.0
2008-02-20 12:06:00,2.43797,2.43797,2.43688,2.43688,8000000.0
2008-02-20 12:07:00,2.43696,2.43732,2.43696,2.43717,8000000.0
2008-02-20 12:08:00,2.43719,2.43719,2.43693,2.43706,11000000.0
2008-02-20 12:09:00,2.43701,2.43721,2.43695,2.43721,7000000.0
2008-02-20 12:10:00,2.4373,2.43766,2.4373,2.43766,7000000.0
2008-02-20 12:11:00,2.43779,2.43795,2.43772,2.43772,8000000.0
2008-02-20 12:12:00,2.43808,2.4385,2.43808,2.43841,7000000.0
2008-02-20 12:13:00,2.43877,2.43877,2.43815,2.4383,7000000.0
2008-02-20 12:14:00,2.43822,2.43856,2.43822,2.43834,8000000.0
2008-02-20 12:15:00,2.43858,2.43867,2.43834,2.43867,7000000.0
2008-02-20 12:16:00,2.4386,2.43886,2.4386,2.43867,8800000.0
2008-02-20 12:17:00,2.43848,2.4386,2.43842,2.43855,7000000.0
2008-02-20 12:18:00,2.43893,2.43928,2.43885,2.43921,8000000.0
2008-02-20 12:19:00,2.43969,2.4407,2.43969,2.4407,7000000.0
2008-02-20 12:20:00,2.44075,2.44104,2.43979,2.43979,8000000.0
2008-02-20 12:21:00,2.43967,2.44054,2.43967,2.44043,10000000.0
2008-02-20 12:22:00,2.44107,2.44122,2.44101,2.44111,7000000.0
2008-02-20 12:23:00,2.44194,2.4424,2.4413,2.4413,8000000.0
2008-02-20 12:24:00,2.4411,2.44147,2.44087,2.44147,8000000.0
2008-02-20 12:25:00,2.44202,2.44223,2.4416,2.44223,8000000.0
2008-02-20 12:26:00,2.44235,2.44243,2.44188,2.44188,8000000.0
2008-02-20 12:27:00,2.44174,2.44218,2.44174,2.44209,11000000.0
2008-02-20 12:28:00,2.44183,2.44183,2.44126,2.44126,7000000.0
2008-02-20 12:29:00,2.44171,2.44202,2.44171,2.44202,9000000.0
2008-02-20 12:30:00,2.44185,2.44207,2.44185,2.44193,11000000.0
2008-02-20 12:31:00,2.44164,2.44164,2.44111,2.44111,10000000.0
2008-02-20 12:32:00,2.44096,2.44096,2.44053,2.44065,7000000.0
2008-02-20 12:33:00,2.44062,2.44062,2.44025,2.44041,7000000.0
2008-02-20 12:34:00,2.44042,2.44062,2.44042,2.44062,8000000.0
2008-02-20 12:35:00,2.44075,2.44075,2.44006,2.44006,7000000.0
2008-02-20 12:36:00,2.43983,2.43983,2.43937,2.43941,7000000.0
2008-02-20 12:37:00,2.43887,2.43921,2.43873,2.4388,11000000.0
2008-02-20 12:38:00,2.43899,2.43937,2.43899,2.43922,7000000.0
2008-02-20 12:39:00,2.43898,2.43898,2.4379,2.43815,7000000.0
2008-02-20 12:40:00,2.43931,2.43944,2.43931,2.43936,11000000.0
2008-02-20 12:41:00,2.43925,2.43936,2.43917,2.43917,7000000.0
2008-02-20 12:42:00,2.43916,2.43928,2.43903,2.43928,7000000.0
2008-02-20 12:43:00,2.43926,2.43959,2.43912,2.43959,7000000.0
2008-02-20 12:44:00,2.43986,2.44001,2.43984,2.43991,10000000.0
2008-02-20 12:45:00,2.43957,2.43957,2.43932,2.43932,10000000.0
2008-02-20 12:46:00,2.43901,2.43901,2.43832,2.43869,8000000.0
2008-02-20 12:47:00,2.43717,2.43824,2.43714,2.43766,9000000.0
2008-02-20 12:48:00,2.43885,2.43906,2.43879,2.43883,8000000.0
2008-02-20 12:49:00,2.43872,2.43872,2.43836,2.43859,10000000.0
2008-02-20 12:50:00,2.43825,2.43837,2.43808,2.43837,7000000.0
2008-02-20 12:51:00,2.43835,2.43835,2.43791,2.43791,8000000.0
2008-02-20 12:52:00,2.43769,2.43805,2.43752,2.43805,8000000.0
2008-02-20 12:53:00,2.43749,2.43773,2.43749,2.43759,8000000.0
2008-02-20 12:54:00,2.43777,2.43778,2.43764,2.43778,7000000.0
2008-02-20 12:55:00,2.43787,2.43812,2.43787,2.43812,8000000.0
2008-02-20 12:56:00,2.43825,2.43837,2.43814,2.43837,11000000.0
2008-02-20 12:57:00,2.43838,2.43846,2.43834,2.43835,8000000.0
2008-02-20 12:58:00,2.43891,2.43918,2.43891,2.43914,8000000.0
2008-02-20 12:59:00,2.4392,2.43941,2.43907,2.43941,8000000.0
2008-02-20 13:00:00,2.43925,2.43936,2.4392,2.4393,8000000.0
2008-02-20 13:01:00,2.43905,2.43911,2.43846,2.43846,11000000.0
2008-02-20 13:02:00,2.43897,2.43923,2.43896,2.43923,8000000.0
2008-02-20 13:03:00,2.43895,2.43895,2.43855,2.43877,7000000.0
2008-02-20 13:04:00,2.43905,2.43912,2.43899,2.43912,8000000.0
2008-02-20 13:05:00,2.43881,2.43883,2.43795,2.43795,7000000.0
2008-02-20 13:06:00,2.43859,2.43908,2.43859,2.43908,8000000.0
2008-02-20 13:07:00,2.4388,2.43902,2.4388,2.43888,9000000.0
2008-02-20 13:08:00,2.43901,2.4393,2.43888,2.4393,7000000.0
2008-02-20 13:09:00,2.43917,2.43917,2.43846,2.43846,11000000.0
2008-02-20 13:10:00,2.43841,2.43899,2.43841,2.43887,11000000.0
2008-02-20 13:11:00,2.43912,2.43949,2.43893,2.43949,7000000.0
2008-02-20 13:12:00,2.43954,2.43981,2.43954,2.43981,8000000.0
2008-02-20 13:13:00,2.44022,2.44022,2.43987,2.43999,11000000.0
2008-02-20 13:14:00,2.43969,2.43978,2.4394,2.43978,10000000.0
2008-02-20 13:15:00,2.43977,2.43977,2.43917,2.43917,8000000.0
2008-02-20 13:16:00,2.43974,2.44018,2.43968,2.44018,11000000.0
2008-02-20 13:17:00,2.43807,2.44031,2.43807,2.4402,8000000.0
2008-02-20 13:18:00,2.44013,2.44046,2.44003,2.44046,8000000.0
2008-02-20 13:19:00,2.44026,2.44039,2.44009,2.44039,7000000.0
2008-02-20 13:20:00,2.43964,2.43983,2.4394,2.43954,7000000.0
2008-02-20 13:21:00,2.44028,2.44065,2.44028,2.44053,9000000.0
2008-02-20 13:22:00,2.44072,2.44079,2.4405,2.44067,10000000.0
2008-02-20 13:23:00,2.44069,2.44087,2.44068,2.44069,7000000.0
2008-02-20 13:24:00,2.44064,2.44099,2.44064,2.44098,8000000.0
2008-02-20 13:25:00,2.44067,2.44067,2.44045,2.44064,7000000.0
2008-02-20 13:26:00,2.4406,2.4408,2.4401,2.4401,9000000.0
2008-02-20 13:27:00,2.43994,2.44002,2.43933,2.43933,11000000.0
2008-02-20 13:28:00,2.4398,2.43984,2.43954,2.43973,11000000.0
2008-02-20 13:29:00,2.44043,2.44053,2.44005,2.44016,9000000.0
2008-02-20 13:30:00,2.44049,2.44053,2.44026,2.44053,9000000.0
2008-02-20 13:31:00,2.44099,2.44106,2.44093,2.441,11000000.0
2008-02-20 13:32:00,2.44091,2.44091,2.44049,2.44049,18000000.0
2008-02-20 13:33:00,2.44026,2.44026,2.44007,2.44007,19000000.0
2008-02-20 13:34:00,2.44033,2.44033,2.44025,2.44025,14000000.0
2008-02-20 13:35:00,2.4406,2.44081,2.4406,2.44081,18000000.0
2008-02-20 13:36:00,2.44111,2.44111,2.44062,2.44062,31000000.0
2008-02-20 13:37:00,2.44054,2.44062,2.44042,2.44062,12000000.0
2008-02-20 13:38:00,2.44067,2.44073,2.44043,2.44056,20000000.0
2008-02-20 13:39:00,2.44062,2.44077,2.44053,2.44062,21000000.0
2008-02-20 13:40:00,2.44046,2.44046,2.4402,2.44036,60000000.0
2008-02-20 13:41:00,2.44061,2.44067,2.44047,2.44067,22000000.0
2008-02-20 13:42:00,2.4406,2.44106,2.4405,2.44106,11000000.0
2008-02-20 13:43:00,2.44097,2.44122,2.44095,2.44095,55000000.0
2008-02-20 13:44:00,2.44138,2.44203,2.44138,2.44167,26800000.0
2008-02-20 13:45:00,2.44107,2.44185,2.44051,2.44185,24000000.0
2008-02-20 13:46:00,2.44139,2.44151,2.44122,2.44122,25000000.0
2008-02-20 13:47:00,2.44209,2.44229,2.44205,2.44229,27000000.0
2008-02-20 13:48:00,2.44249,2.4434,2.44249,2.44309,23800000.0
2008-02-20 13:49:00,2.44315,2.44343,2.44307,2.44307,19000000.0
2008-02-20 13:50:00,2.44301,2.44311,2.44299,2.44311,24000000.0
2008-02-20 13:51:00,2.44312,2.44312,2.4427,2.4427,45000000.0
2008-02-20 13:52:00,2.44223,2.44233,2.44206,2.44233,34000000.0
2008-02-20 13:53:00,2.44233,2.44233,2.44195,2.4423,28000000.0
2008-02-20 13:54:00,2.44235,2.4424,2.44207,2.44211,32000000.0
2008-02-20 13:55:00,2.44241,2.44293,2.44233,2.44233,30000000.0
2008-02-20 13:56:00,2.44149,2.4421,2.44124,2.4421,20000000.0
2008-02-20 13:57:00,2.44221,2.4424,2.44217,2.4423,47000000.0
2008-02-20 13:58:00,2.44092,2.44092,2.43965,2.43965,9000000.0
2008-02-20 13:59:00,2.43947,2.43972,2.43944,2.43972,33800000.0
2008-02-20 14:00:00,2.43984,2.44073,2.43984,2.44012,38800000.0
2008-02-20 14:01:00,2.44075,2.44102,2.44003,2.44003,31000000.0
2008-02-20 14:02:00,2.4399,2.43997,2.43966,2.43966,26000000.0
2008-02-20 14:03:00,2.43998,2.44045,2.43975,2.43975,15000000.0
2008-02-20 14:04:00,2.44003,2.44066,2.44003,2.44066,13000000.0
2008-02-20 14:05:00,2.44127,2.44232,2.44127,2.44232,29800000.0
2008-02-20 14:06:00,2.4424,2.44308,2.44237,2.44308,7000000.0
2008-02-20 14:07:00,2.44315,2.4433,2.44209,2.44245,8000000.0
2008-02-20 14:08:00,2.44361,2.44382,2.44354,2.44374,26000000.0
2008-02-20 14:09:00,2.44352,2.44352,2.442,2.442,25000000.0
2008-02-20 14:10:00,2.44208,2.44245,2.44208,2.44208,24000000.0
2008-02-20 14:11:00,2.44222,2.44325,2.44222,2.44325,26000000.0
2008-02-20 14:12:00,2.44273,2.44276,2.44213,2.44215,12000000.0
2008-02-20 14:13:00,2.44187,2.44199,2.44172,2.44186,7000000.0
2008-02-20 14:14:00,2.44195,2.44195,2.44155,2.44155,17000000.0
2008-02-20 14:15:00,2.44124,2.44154,2.44119,2.44134,22000000.0
2008-02-20 14:16:00,2.44141,2.44141,2.44092,2.44092,18000000.0
2008-02-20 14:17:00,2.44126,2.44137,2.4406,2.4406,30000000.0
2008-02-20 14:18:00,2.4404,2.44138,2.4404,2.44138,34000000.0
2008-02-20 14:19:00,2.44161,2.44167,2.44127,2.44132,28000000.0
2008-02-20 14:20:00,2.44133,2.44218,2.44133,2.44217,32000000.0
2008-02-20 14:21:00,2.44305,2.4438,2.4423,2.4438,30000000.0
2008-02-20 14:22:00,2.44459,2.44459,2.44368,2.44417,30800000.0
2008-02-20 14:23:00,2.44462,2.4452,2.44462,2.4447,37000000.0
2008-02-20 14:24:00,2.44323,2.44381,2.44298,2.44298,11000000.0
2008-02-20 14:25:00,2.44357,2.44357,2.44133,2.44175,38000000.0
2008-02-20 14:26:00,2.44131,2.44174,2.44069,2.44069,25000000.0
2008-02-20 14:27:00,2.44088,2.44147,2.44088,2.44138,42800000.0
2008-02-20 14:28:00,2.44084,2.44099,2.4407,2.44077,27000000.0
2008-02-20 14:29:00,2.44074,2.44074,2.44023,2.44023,31000000.0
2008-02-20 14:30:00,2.43972,2.43979,2.43955,2.43958,39800000.0
2008-02-20 14:31:00,2.43997,2.44002,2.43975,2.43992,50800000.0
2008-02-20 14:32:00,2.43997,2.43997,2.4388,2.43902,53800000.0
2008-02-20 14:33:00,2.439,2.43909,2.439,2.43909,39000000.0
2008-02-20 14:34:00,2.43925,2.43934,2.43925,2.43932,52000000.0
2008-02-20 14:35:00,2.43929,2.43947,2.43923,2.43946,45000000.0
2008-02-20 14:36:00,2.43948,2.43948,2.43918,2.43943,8000000.0
2008-02-20 14:37:00,2.43899,2.43899,2.43842,2.43852,51800000.0
2008-02-20 14:38:00,2.43863,2.43986,2.43863,2.43986,48000000.0
2008-02-20 14:39:00,2.44029,2.44066,2.44028,2.44062,44000000.0
2008-02-20 14:40:00,2.4403,2.44131,2.4403,2.44131,8000000.0
2008-02-20 14:41:00,2.44099,2.44099,2.4407,2.44081,45000000.0
2008-02-20 14:42:00,2.44079,2.44122,2.44079,2.44122,7000000.0
2008-02-20 14:43:00,2.44188,2.44195,2.44177,2.44195,32000000.0
2008-02-20 14:44:00,2.44155,2.44155,2.44079,2.44079,38000000.0
2008-02-20 14:45:00,2.44069,2.44079,2.44046,2.44063,18000000.0
2008-02-20 14:46:00,2.44062,2.44103,2.44042,2.44103,11000000.0
2008-02-20 14:47:00,2.44111,2.44111,2.44089,2.44096,11000000.0
2008-02-20 14:48:00,2.44185,2.44185,2.44164,2.44171,24000000.0
2008-02-20 14:49:00,2.44168,2.4417,2.44151,2.4417,34000000.0
2008-02-20 14:50:00,2.44147,2.44147,2.44111,2.44111,20000000.0
2008-02-20 14:51:00,2.44024,2.44061,2.44001,2.44026,16000000.0
2008-02-20 14:52:00,2.44112,2.44128,2.44109,2.44128,16000000.0
2008-02-20 14:53:00,2.4414,2.44194,2.4414,2.44194,21000000.0
2008-02-20 14:54:00,2.44248,2.44291,2.44248,2.44291,11000000.0
2008-02-20 14:55:00,2.44279,2.44287,2.44279,2.44284,10000000.0
2008-02-20 14:56:00,2.44284,2.44296,2.44272,2.44292,16000000.0
2008-02-20 14:57:00,2.44303,2.44345,2.44303,2.44329,27000000.0
2008-02-20 14:58:00,2.4434,2.44384,2.44329,2.44353,33800000.0
2008-02-20 14:59:00,2.44416,2.44444,2.44416,2.44439,15800000.0
2008-02-20 15:00:00,2.44427,2.4444,2.44409,2.44409,17000000.0
2008-02-20 15:01:00,2.44421,2.44459,2.44419,2.44459,21800000.0
2008-02-20 15:02:00,2.44462,2.4451,2.4445,2.4451,36000000.0
2008-02-20 15:03:00,2.44445,2.44445,2.4437,2.4438,7000000.0
2008-02-20 15:04:00,2.44342,2.44342,2.44302,2.44302,7000000.0
2008-02-20 15:05:00,2.44355,2.44425,2.44355,2.44425,22000000.0
2008-02-20 15:06:00,2.44422,2.44422,2.44332,2.44332,23000000.0
2008-02-20 15:07:00,2.44281,2.44339,2.44281,2.44339,29000000.0
2008-02-20 15:08:00,2.44322,2.4436,2.44297,2.4436,7000000.0
2008-02-20 15:09:00,2.4436,2.4436,2.44316,2.44316,7000000.0
2008-02-20 15:10:00,2.44311,2.44381,2.44305,2.44381,37000000.0
2008-02-20 15:11:00,2.44425,2.44491,2.4441,2.44491,23000000.0
2008-02-20 15:12:00,2.44502,2.44502,2.44471,2.44471,8000000.0
2008-02-20 15:13:00,2.44503,2.44543,2.44503,2.44541,39000000.0
2008-02-20 15:14:00,2.44556,2.44556,2.44492,2.44515,36000000.0
2008-02-20 15:15:00,2.44506,2.4451,2.445,2.4451,25800000.0
2008-02-20 15:16:00,2.44507,2.44537,2.44507,2.44537,30000000.0
2008-02-20 15:17:00,2.44553,2.44595,2.44553,2.44595,26000000.0
2008-02-20 15:18:00,2.44611,2.44611,2.44579,2.44579,18000000.0
2008-02-20 15:19:00,2.44575,2.44594,2.44574,2.44574,12000000.0
2008-02-20 15:20:00,2.44586,2.4475,2.44583,2.44749,19000000.0
2008-02-20 15:21:00,2.44786,2.44786,2.44746,2.44746,29000000.0
2008-02-20 15:22:00,2.44743,2.44743,2.44605,2.44605,9000000.0
2008-02-20 15:23:00,2.44642,2.44662,2.44565,2.44565,40800000.0
2008-02-20 15:24:00,2.44586,2.44586,2.44555,2.44555,14000000.0
2008-02-20 15:25:00,2.44608,2.44661,2.44608,2.44661,9000000.0
2008-02-20 15:26:00,2.44673,2.44748,2.44673,2.44748,60000000.0
2008-02-20 15:27:00,2.4475,2.4475,2.44669,2.44669,35800000.0
2008-02-20 15:28:00,2.4464,2.4464,2.44435,2.44537,48000000.0
2008-02-20 15:29:00,2.44474,2.44474,2.44159,2.44191,44000000.0
2008-02-20 15:30:00,2.44215,2.44831,2.44215,2.44654,70000000.0
2008-02-20 15:31:00,2.44891,2.44891,2.44653,2.44697,42000000.0
2008-02-20 15:32:00,2.4475,2.44817,2.4475,2.44817,34000000.0
2008-02-20 15:33:00,2.44812,2.44914,2.44812,2.44914,36000000.0
2008-02-20 15:34:00,2.44936,2.44936,2.44794,2.4481,21000000.0
2008-02-20 15:35:00,2.44787,2.44863,2.44729,2.44863,42000000.0
2008-02-20 15:36:00,2.44904,2.45111,2.44904,2.45111,28000000.0
2008-02-20 15:37:00,2.45095,2.45165,2.45094,2.451,28000000.0
2008-02-20 15:38:00,2.45099,2.45157,2.45044,2.45044,54800000.0
2008-02-20 15:39:00,2.44993,2.45147,2.44993,2.45147,35000000.0
2008-02-20 15:40:00,2.45208,2.45269,2.45208,2.45264,46000000.0
2008-02-20 15:41:00,2.45276,2.45306,2.45271,2.45271,41000000.0
2008-02-20 15:42:00,2.45267,2.45267,2.44938,2.44938,40000000.0
2008-02-20 15:43:00,2.44926,2.44971,2.44926,2.44957,51000000.0
2008-02-20 15:44:00,2.44944,2.44944,2.44877,2.44877,43000000.0
2008-02-20 15:45:00,2.44868,2.44873,2.44816,2.44873,42000000.0
2008-02-20 15:46:00,2.44908,2.44908,2.44855,2.44855,33000000.0
2008-02-20 15:47:00,2.44872,2.44885,2.44855,2.44878,43000000.0
2008-02-20 15:48:00,2.44883,2.44963,2.44883,2.44963,10000000.0
2008-02-20 15:49:00,2.45046,2.45046,2.44784,2.44784,38000000.0
2008-02-20 15:50:00,2.44751,2.44784,2.44751,2.44764,24000000.0
2008-02-20 15:51:00,2.44746,2.44774,2.44677,2.44677,46000000.0
2008-02-20 15:52:00,2.44659,2.44683,2.44622,2.44637,43800000.0
2008-02-20 15:53:00,2.44662,2.44685,2.446,2.446,22000000.0
2008-02-20 15:54:00,2.44557,2.44613,2.44529,2.44593,52600000.0
2008-02-20 15:55:00,2.44613,2.44627,2.44613,2.44616,32000000.0
2008-02-20 15:56:00,2.44587,2.44611,2.44534,2.44598,45000000.0
2008-02-20 15:57:00,2.44632,2.44632,2.4459,2.44595,31000000.0
2008-02-20 15:58:00,2.44631,2.44733,2.44613,2.44733,44000000.0
2008-02-20 15:59:00,2.44758,2.44794,2.44715,2.44715,36800000.0
2008-02-20 16:00:00,2.44679,2.44759,2.44542,2.44759,50000000.0
2008-02-20 16:01:00,2.44793,2.44806,2.44759,2.44781,40000000.0
2008-02-20 16:02:00,2.44801,2.44801,2.44734,2.44735,35000000.0
2008-02-20 16:03:00,2.44727,2.44736,2.44692,2.44692,48000000.0
2008-02-20 16:04:00,2.44682,2.44717,2.44682,2.4471,39000000.0
2008-02-20 16:05:00,2.44705,2.44722,2.44659,2.44719,41000000.0
2008-02-20 16:06:00,2.44745,2.44746,2.44709,2.44743,41000000.0
2008-02-20 16:07:00,2.44719,2.44719,2.4454,2.44624,33000000.0
2008-02-20 16:08:00,2.44605,2.44608,2.44556,2.44601,7000000.0
2008-02-20 16:09:00,2.44594,2.44674,2.44594,2.44671,47000000.0
2008-02-20 16:10:00,2.44694,2.44695,2.44599,2.44618,43000000.0
2008-02-20 16:11:00,2.44579,2.44579,2.44529,2.44529,24000000.0
2008-02-20 16:12:00,2.44443,2.44443,2.4438,2.4438,16000000.0
2008-02-20 16:13:00,2.44336,2.44394,2.44336,2.44385,42000000.0
2008-02-20 16:14:00,2.44351,2.44351,2.44272,2.44281,61000000.0
2008-02-20 16:15:00,2.44367,2.4441,2.44361,2.44361,66000000.0
2008-02-20 16:16:00,2.44381,2.44425,2.44381,2.44425,8000000.0
2008-02-20 16:17:00,2.44447,2.44468,2.44438,2.44465,35000000.0
2008-02-20 16:18:00,2.44444,2.44444,2.44351,2.44351,38800000.0
2008-02-20 16:19:00,2.44323,2.44341,2.44305,2.44305,37000000.0
2008-02-20 16:20:00,2.44314,2.44367,2.44314,2.44315,72000000.0
2008-02-20 16:21:00,2.44276,2.4429,2.44265,2.44281,64000000.0
2008-02-20 16:22:00,2.44289,2.44292,2.4427,2.44275,52800000.0
2008-02-20 16:23:00,2.4426,2.44301,2.4426,2.44288,61000000.0
2008-02-20 16:24:00,2.44345,2.44358,2.44342,2.44342,7000000.0
2008-02-20 16:25:00,2.44335,2.44384,2.44335,2.44384,42000000.0
2008-02-20 16:26:00,2.44388,2.44388,2.44335,2.44338,32000000.0
2008-02-20 16:27:00,2.44331,2.44364,2.44331,2.44364,47800000.0
2008-02-20 16:28:00,2.44335,2.44335,2.44301,2.44305,50000000.0
2008-02-20 16:29:00,2.44313,2.44363,2.4431,2.44363,33000000.0
2008-02-20 16:30:00,2.44375,2.44378,2.44321,2.4434,44000000.0
2008-02-20 16:31:00,2.44287,2.4432,2.44255,2.4432,67000000.0
2008-02-20 16:32:00,2.44313,2.44339,2.44302,2.44302,7000000.0
2008-02-20 16:33:00,2.44281,2.44288,2.44244,2.44244,40000000.0
2008-02-20 16:34:00,2.44279,2.44321,2.44267,2.44291,48000000.0
2008-02-20 16:35:00,2.44284,2.44293,2.44245,2.44245,52000000.0
2008-02-20 16:36:00,2.44217,2.44285,2.44217,2.44282,7000000.0
2008-02-20 16:37:00,2.44253,2.44346,2.44221,2.44346,48000000.0
2008-02-20 16:38:00,2.44385,2.44385,2.44284,2.44334,38000000.0
2008-02-20 16:39:00,2.44308,2.44308,2.44205,2.44205,58000000.0
2008-02-20 16:40:00,2.44194,2.44257,2.44189,2.44257,8000000.0
2008-02-20 16:41:00,2.44245,2.44273,2.44217,2.44273,43000000.0
2008-02-20 16:42:00,2.44251,2.44304,2.44223,2.44296,46000000.0
2008-02-20 16:43:00,2.44305,2.44314,2.44276,2.443,10800000.0
2008-02-20 16:44:00,2.44285,2.44304,2.44283,2.44304,30000000.0
2008-02-20 16:45:00,2.44288,2.44289,2.44243,2.44251,46000000.0
2008-02-20 16:46:00,2.44254,2.44258,2.4423,2.44239,60800000.0
2008-02-20 16:47:00,2.44239,2.44254,2.44235,2.44235,10000000.0
2008-02-20 16:48:00,2.44239,2.44288,2.44234,2.44284,43000000.0
2008-02-20 16:49:00,2.44223,2.44299,2.44199,2.44299,7000000.0
2008-02-20 16:50:00,2.44292,2.44292,2.44228,2.44233,48000000.0
2008-02-20 16:51:00,2.44202,2.44211,2.44184,2.44211,30000000.0
2008-02-20 16:52:00,2.4425,2.4425,2.44174,2.44174,34000000.0
2008-02-20 16:53:00,2.44139,2.44224,2.44127,2.44224,16000000.0
2008-02-20 16:54:00,2.44209,2.44254,2.44209,2.44254,23000000.0
2008-02-20 16:55:00,2.44274,2.44332,2.44274,2.44324,33000000.0
2008-02-20 16:56:00,2.44342,2.44342,2.44294,2.44294,45000000.0
2008-02-20 16:57:00,2.4423,2.44347,2.4423,2.44347,24000000.0
2008-02-20 16:58:00,2.44428,2.44489,2.44377,2.44377,41000000.0
2008-02-20 16:59:00,2.44394,2.44484,2.44394,2.44484,46800000.0
2008-02-20 17:00:00,2.4456,2.4456,2.44469,2.44509,49000000.0
2008-02-20 17:01:00,2.44469,2.44469,2.44365,2.44365,8000000.0
2008-02-20 17:02:00,2.4441,2.44468,2.4441,2.44454,48000000.0
2008-02-20 17:03:00,2.44469,2.44505,2.44458,2.44505,41000000.0
2008-02-20 17:04:00,2.44439,2.44458,2.44379,2.44379,50800000.0
2008-02-20 17:05:00,2.44341,2.44352,2.443,2.44307,8000000.0
2008-02-20 17:06:00,2.44302,2.44374,2.44302,2.44374,64800000.0
2008-02-20 17:07:00,2.44407,2.44415,2.44396,2.44414,44000000.0
2008-02-20 17:08:00,2.44383,2.44416,2.44364,2.44364,8000000.0
2008-02-20 17:09:00,2.4441,2.44494,2.4441,2.4449,49800000.0
2008-02-20 17:10:00,2.44515,2.44541,2.44485,2.44501,44000000.0
2008-02-20 17:11:00,2.445,2.445,2.44401,2.44401,35800000.0
2008-02-20 17:12:00,2.44365,2.44385,2.44296,2.44363,9000000.0
2008-02-20 17:13:00,2.44288,2.44288,2.44199,2.44244,36000000.0
2008-02-20 17:14:00,2.44278,2.44284,2.44266,2.44273,8000000.0
2008-02-20 17:15:00,2.44263,2.44263,2.44205,2.44209,25000000.0
2008-02-20 17:16:00,2.44185,2.44206,2.44178,2.44178,27000000.0
2008-02-20 17:17:00,2.44195,2.44195,2.44169,2.44191,40000000.0
2008-02-20 17:18:00,2.44183,2.44185,2.44169,2.44174,38000000.0
2008-02-20 17:19:00,2.44203,2.44253,2.44203,2.44253,26000000.0
2008-02-20 17:20:00,2.44202,2.44226,2.44187,2.44226,10000000.0
2008-02-20 17:21:00,2.44249,2.44249,2.44221,2.44232,29000000.0
2008-02-20 17:22:00,2.44242,2.4425,2.44221,2.4424,23000000.0
2008-02-20 17:23:00,2.44269,2.4427,2.44244,2.44244,37000000.0
2008-02-20 17:24:00,2.44191,2.44291,2.44191,2.44256,23000000.0
2008-02-20 17:25:00,2.44244,2.44289,2.44244,2.44255,24000000.0
2008-02-20 17:26:00,2.44247,2.44303,2.44247,2.44269,22000000.0
2008-02-20 17:27:00,2.44261,2.44261,2.44238,2.44238,46000000.0
2008-02-20 17:28:00,2.44237,2.44257,2.44231,2.44246,31000000.0
2008-02-20 17:29:00,2.44229,2.44248,2.44225,2.44248,44000000.0
2008-02-20 17:30:00,2.44254,2.44297,2.44253,2.44297,47000000.0
2008-02-20 17:31:00,2.44303,2.44311,2.44294,2.44305,65000000.0
2008-02-20 17:32:00,2.44307,2.44325,2.44302,2.44325,69000000.0
2008-02-20 17:33:00,2.4432,2.44356,2.44305,2.44356,61000000.0
2008-02-20 17:34:00,2.44373,2.4438,2.4434,2.4434,62000000.0
2008-02-20 17:35:00,2.44342,2.44352,2.44332,2.44344,55000000.0
2008-02-20 17:36:00,2.4437,2.44409,2.4437,2.44409,8000000.0
2008-02-20 17:37:00,2.44425,2.44454,2.44425,2.44454,53000000.0
2008-02-20 17:38:00,2.44432,2.44445,2.44407,2.44412,7000000.0
2008-02-20 17:39:00,2.44376,2.44409,2.44376,2.44392,42800000.0
2008-02-20 17:40:00,2.44406,2.4444,2.44399,2.4444,56000000.0
2008-02-20 17:41:00,2.44429,2.44456,2.44429,2.44456,45800000.0
2008-02-20 17:42:00,2.44439,2.44439,2.44358,2.44402,45000000.0
2008-02-20 17:43:00,2.44396,2.44401,2.44379,2.44401,42000000.0
2008-02-20 17:44:00,2.44377,2.44377,2.44318,2.44334,49000000.0
2008-02-20 17:45:00,2.44327,2.44374,2.44327,2.44374,43000000.0
2008-02-20 17:46:00,2.44394,2.44507,2.44394,2.44507,52000000.0
2008-02-20 17:47:00,2.44475,2.44481,2.44425,2.4445,76800000.0
2008-02-20 17:48:00,2.44519,2.44568,2.44519,2.44531,9000000.0
2008-02-20 17:49:00,2.44466,2.4447,2.44399,2.44404,62000000.0
2008-02-20 17:50:00,2.44458,2.44528,2.44458,2.44518,66000000.0
2008-02-20 17:51:00,2.44563,2.44637,2.44554,2.44554,56800000.0
2008-02-20 17:52:00,2.44545,2.44564,2.44543,2.44557,56800000.0
2008-02-20 17:53:00,2.44576,2.44647,2.44576,2.44647,43000000.0
2008-02-20 17:54:00,2.44716,2.44739,2.44688,2.44688,43800000.0
2008-02-20 17:55:00,2.44636,2.44655,2.44636,2.44649,10000000.0
2008-02-20 17:56:00,2.44621,2.44645,2.4459,2.4459,40000000.0
2008-02-20 17:57:00,2.44589,2.44627,2.44587,2.44613,31000000.0
2008-02-20 17:58:00,2.44603,2.44603,2.44519,2.44519,48000000.0
2008-02-20 17:59:00,2.44456,2.44456,2.44212,2.44212,7000000.0
2008-02-20 18:00:00,2.44188,2.44278,2.44164,2.44278,42800000.0
2008-02-20 18:01:00,2.44335,2.44336,2.44326,2.44326,48800000.0
2008-02-20 18:02:00,2.4432,2.4436,2.44318,2.4436,7000000.0
2008-02-20 18:03:00,2.44381,2.44394,2.44361,2.44374,49000000.0
2008-02-20 18:04:00,2.44374,2.44391,2.44374,2.44391,51000000.0
2008-02-20 18:05:00,2.44398,2.44398,2.44342,2.44351,48000000.0
2008-02-20 18:06:00,2.44341,2.44341,2.44329,2.4434,41000000.0
2008-02-20 18:07:00,2.44388,2.44446,2.44388,2.44435,35000000.0
2008-02-20 18:08:00,2.44464,2.44469,2.44441,2.44469,66000000.0
2008-02-20 18:09:00,2.44515,2.44615,2.44515,2.44615,54000000.0
2008-02-20 18:10:00,2.44571,2.44571,2.44417,2.44417,34000000.0
2008-02-20 18:11:00,2.44456,2.44487,2.44447,2.4447,8000000.0
2008-02-20 18:12:00,2.44473,2.44511,2.44473,2.44497,9000000.0
2008-02-20 18:13:00,2.4448,2.4448,2.44437,2.44448,9600000.0
2008-02-20 18:14:00,2.4451,2.44529,2.44477,2.44483,9000000.0
2008-02-20 18:15:00,2.44519,2.4452,2.44496,2.44496,29000000.0
2008-02-20 18:16:00,2.44494,2.44502,2.44483,2.44493,57800000.0
2008-02-20 18:17:00,2.44499,2.44594,2.44499,2.44594,51000000.0
2008-02-20 18:18:00,2.44612,2.44628,2.44607,2.44612,45000000.0
2008-02-20 18:19:00,2.44586,2.44586,2.44497,2.44497,5000000.0
2008-02-20 18:20:00,2.44482,2.4449,2.44473,2.44481,55000000.0
2008-02-20 18:21:00,2.44477,2.44477,2.4447,2.44477,37000000.0
2008-02-20 18:22:00,2.44466,2.44466,2.44337,2.44337,53000000.0
2008-02-20 18:23:00,2.44324,2.44324,2.44289,2.44311,46000000.0
2008-02-20 18:24:00,2.44331,2.44376,2.44328,2.44349,9000000.0
2008-02-20 18:25:00,2.44378,2.44379,2.44361,2.44368,32000000.0
2008-02-20 18:26:00,2.44365,2.44365,2.44242,2.44243,37800000.0
2008-02-20 18:27:00,2.44375,2.44375,2.44351,2.44356,44800000.0
2008-02-20 18:28:00,2.44345,2.44345,2.44301,2.44328,20000000.0
2008-02-20 18:29:00,2.44312,2.44312,2.44256,2.44287,23000000.0
2008-02-20 18:30:00,2.44315,2.44374,2.44315,2.44356,33800000.0
2008-02-20 18:31:00,2.44336,2.44336,2.44301,2.44301,52000000.0
2008-02-20 18:32:00,2.4433,2.4433,2.44246,2.44268,71000000.0
2008-02-20 18:33:00,2.44249,2.44249,2.44213,2.44213,58000000.0
2008-02-20 18:34:00,2.44206,2.44206,2.44146,2.4417,8000000.0
2008-02-20 18:35:00,2.4418,2.44212,2.44165,2.44165,49800000.0
2008-02-20 18:36:00,2.44159,2.44202,2.44137,2.44202,79800000.0
2008-02-20 18:37:00,2.44214,2.44289,2.44214,2.44269,73000000.0
2008-02-20 18:38:00,2.44274,2.44298,2.44263,2.44263,62000000.0
2008-02-20 18:39:00,2.4424,2.44251,2.44224,2.44247,8000000.0
2008-02-20 18:40:00,2.44267,2.4429,2.44258,2.44275,49000000.0
2008-02-20 18:41:00,2.44227,2.44246,2.44208,2.44217,59800000.0
2008-02-20 18:42:00,2.44202,2.44202,2.44185,2.4419,50000000.0
2008-02-20 18:43:00,2.44161,2.44161,2.44047,2.44074,43000000.0
2008-02-20 18:44:00,2.44183,2.44183,2.4415,2.4415,52000000.0
2008-02-20 18:45:00,2.44118,2.4414,2.44118,2.4413,64000000.0
2008-02-20 18:46:00,2.44066,2.44136,2.44066,2.44103,8000000.0
2008-02-20 18:47:00,2.44105,2.44105,2.44052,2.44052,55000000.0
2008-02-20 18:48:00,2.44054,2.44086,2.44043,2.44086,43000000.0
2008-02-20 18:49:00,2.44102,2.44129,2.441,2.44122,7000000.0
2008-02-20 18:50:00,2.44134,2.44144,2.44129,2.44131,59000000.0
2008-02-20 18:51:00,2.44164,2.44183,2.44164,2.44183,28000000.0
2008-02-20 18:52:00,2.44186,2.44195,2.4417,2.4417,37000000.0
2008-02-20 18:53:00,2.4415,2.44157,2.44065,2.44105,30000000.0
2008-02-20 18:54:00,2.44203,2.44203,2.44178,2.44185,18000000.0
2008-02-20 18:55:00,2.44165,2.44196,2.44165,2.44186,40000000.0
2008-02-20 18:56:00,2.44201,2.44219,2.44197,2.44197,14000000.0
2008-02-20 18:57:00,2.44183,2.44243,2.44183,2.44243,17000000.0
2008-02-20 18:58:00,2.44217,2.44217,2.442,2.442,7000000.0
2008-02-20 18:59:00,2.44192,2.44192,2.44176,2.44184,35000000.0
2008-02-20 19:00:00,2.44176,2.44176,2.44131,2.44159,28000000.0
2008-02-20 19:01:00,2.4414,2.4415,2.44097,2.44146,21800000.0
2008-02-20 19:02:00,2.44149,2.44176,2.44149,2.44176,27800000.0
2008-02-20 19:03:00,2.44196,2.44217,2.44196,2.44203,24000000.0
2008-02-20 19:04:00,2.44156,2.44164,2.44073,2.44073,46000000.0
2008-02-20 19:05:00,2.44007,2.44007,2.43869,2.43911,28800000.0
2008-02-20 19:06:00,2.44003,2.44045,2.43969,2.44045,65000000.0
2008-02-20 19:07:00,2.44028,2.44028,2.43887,2.43887,47000000.0
2008-02-20 19:08:00,2.43895,2.43895,2.4372,2.4372,11000000.0
2008-02-20 19:09:00,2.4372,2.43802,2.43716,2.4378,9000000.0
2008-02-20 19:10:00,2.438,2.43868,2.43778,2.43853,8000000.0
2008-02-20 19:11:00,2.43901,2.43901,2.43858,2.43867,32000000.0
2008-02-20 19:12:00,2.43869,2.43884,2.43856,2.43867,7000000.0
2008-02-20 19:13:00,2.43859,2.43895,2.4381,2.4381,43000000.0
2008-02-20 19:14:00,2.43754,2.43767,2.43654,2.43654,11000000.0
2008-02-20 19:15:00,2.43671,2.43767,2.43671,2.43767,20000000.0
2008-02-20 19:16:00,2.4372,2.43767,2.4372,2.43759,8000000.0
2008-02-20 19:17:00,2.43803,2.4381,2.43571,2.4374,9000000.0
2008-02-20 19:18:00,2.43782,2.43782,2.43733,2.43749,21000000.0
2008-02-20 19:19:00,2.43744,2.43744,2.43558,2.43558,11000000.0
2008-02-20 19:20:00,2.43534,2.43569,2.43521,2.43539,10000000.0
2008-02-20 19:21:00,2.43504,2.43604,2.43504,2.43593,9000000.0
2008-02-20 19:22:00,2.43584,2.43585,2.43514,2.43522,8000000.0
2008-02-20 19:23:00,2.43547,2.43547,2.43515,2.43535,23000000.0
2008-02-20 19:24:00,2.43564,2.43584,2.43558,2.43558,9000000.0
2008-02-20 19:25:00,2.43566,2.4376,2.43553,2.4376,66000000.0
2008-02-20 19:26:00,2.43685,2.43715,2.43673,2.43715,8000000.0
2008-02-20 19:27:00,2.43802,2.4381,2.43785,2.43809,7000000.0
2008-02-20 19:28:00,2.43786,2.43786,2.43747,2.43775,36000000.0
2008-02-20 19:29:00,2.43693,2.43726,2.43611,2.43611,25000000.0
2008-02-20 19:30:00,2.43706,2.43709,2.43676,2.43698,8000000.0
2008-02-20 19:31:00,2.43702,2.43717,2.43685,2.43685,8000000.0
2008-02-20 19:32:00,2.4368,2.43764,2.4368,2.43764,7000000.0
2008-02-20 19:33:00,2.43736,2.43756,2.43615,2.43615,23000000.0
2008-02-20 19:34:00,2.43577,2.43587,2.43547,2.43558,11000000.0
2008-02-20 19:35:00,2.43594,2.43635,2.43594,2.43621,7000000.0
2008-02-20 19:36:00,2.43644,2.43668,2.43629,2.43638,10000000.0
2008-02-20 19:37:00,2.43602,2.43602,2.43551,2.43555,7000000.0
2008-02-20 19:38:00,2.43545,2.43563,2.43535,2.43548,26000000.0
2008-02-20 19:39:00,2.43537,2.43537,2.43487,2.43524,8000000.0
2008-02-20 19:40:00,2.4356,2.4365,2.43557,2.43649,10000000.0
2008-02-20 19:41:00,2.43629,2.4364,2.43615,2.4364,22000000.0
2008-02-20 19:42:00,2.43608,2.43629,2.43599,2.43629,25000000.0
2008-02-20 19:43:00,2.43665,2.43672,2.43656,2.43656,24000000.0
2008-02-20 19:44:00,2.43633,2.4366,2.43628,2.4366,20000000.0
2008-02-20 19:45:00,2.43688,2.43718,2.43666,2.43706,11000000.0
2008-02-20 19:46:00,2.43686,2.43691,2.43642,2.43688,8000000.0
2008-02-20 19:47:00,2.43736,2.43736,2.437,2.43716,8000000.0
2008-02-20 19:48:00,2.4372,2.43734,2.43715,2.43734,31000000.0
2008-02-20 19:49:00,2.43774,2.43775,2.43757,2.43762,11000000.0
2008-02-20 19:50:00,2.43781,2.43781,2.43671,2.43671,8000000.0
2008-02-20 19:51:00,2.43635,2.43682,2.43635,2.43682,27000000.0
2008-02-20 19:52:00,2.43723,2.43819,2.43723,2.43819,11000000.0
2008-02-20 19:53:00,2.43803,2.43803,2.43759,2.43759,8000000.0
2008-02-20 19:54:00,2.43743,2.43743,2.43699,2.43699,8000000.0
2008-02-20 19:55:00,2.43727,2.43739,2.43726,2.43739,7000000.0
2008-02-20 19:56:00,2.43734,2.43769,2.43734,2.43769,8000000.0
2008-02-20 19:57:00,2.43768,2.43769,2.43669,2.43706,11000000.0
2008-02-20 19:58:00,2.43761,2.43795,2.43761,2.43795,13000000.0
2008-02-20 19:59:00,2.43764,2.43808,2.43764,2.43808,9000000.0
2008-02-20 20:00:00,2.43813,2.4383,2.438,2.43819,11000000.0
2008-02-20 20:01:00,2.43803,2.43803,2.43783,2.43783,7000000.0
2008-02-20 20:02:00,2.43783,2.43788,2.43761,2.43784,8000000.0
2008-02-20 20:03:00,2.43774,2.4381,2.43774,2.43775,10800000.0
2008-02-20 20:04:00,2.4379,2.4379,2.43759,2.43759,8000000.0
2008-02-20 20:05:00,2.43745,2.43768,2.43739,2.43768,18000000.0
2008-02-20 20:06:00,2.43748,2.43748,2.43623,2.43623,10000000.0
2008-02-20 20:07:00,2.43556,2.43566,2.43521,2.43521,7000000.0
2008-02-20 20:08:00,2.43519,2.43646,2.43519,2.43611,14800000.0
2008-02-20 20:09:00,2.43625,2.43625,2.43558,2.4356,7000000.0
2008-02-20 20:10:00,2.43533,2.43533,2.43466,2.43466,17000000.0
2008-02-20 20:11:00,2.43462,2.43462,2.43417,2.43417,8000000.0
2008-02-20 20:12:00,2.43438,2.43454,2.43252,2.43254,7000000.0
2008-02-20 20:13:00,2.4343,2.43439,2.43427,2.43439,7000000.0
2008-02-20 20:14:00,2.43434,2.43448,2.43424,2.43431,6800000.0
2008-02-20 20:15:00,2.43336,2.43384,2.43275,2.43297,7000000.0
2008-02-20 20:16:00,2.43432,2.43453,2.43432,2.43434,8000000.0
2008-02-20 20:17:00,2.43438,2.43439,2.43324,2.43327,7000000.0
2008-02-20 20:18:00,2.4343,2.43454,2.4343,2.4345,7000000.0
2008-02-20 20:19:00,2.43436,2.43436,2.43396,2.434,8000000.0
2008-02-20 20:20:00,2.43392,2.43416,2.43378,2.43416,11000000.0
2008-02-20 20:21:00,2.43407,2.43407,2.43314,2.43325,9000000.0
2008-02-20 20:22:00,2.4334,2.43378,2.4334,2.43368,8000000.0
2008-02-20 20:23:00,2.43324,2.43356,2.43315,2.43355,7000000.0
2008-02-20 20:24:00,2.43346,2.43354,2.43324,2.43324,8000000.0
2008-02-20 20:25:00,2.43378,2.43406,2.43372,2.43398,8000000.0
2008-02-20 20:26:00,2.43398,2.43398,2.43326,2.43326,8000000.0
2008-02-20 20:27:00,2.43317,2.43334,2.43317,2.43334,10000000.0
2008-02-20 20:28:00,2.43335,2.43335,2.4331,2.4331,7000000.0
2008-02-20 20:29:00,2.43313,2.43336,2.43313,2.4333,22000000.0
2008-02-20 20:30:00,2.43364,2.43418,2.43364,2.43418,4000000.0
2008-02-20 20:31:00,2.43365,2.43419,2.43365,2.43415,7000000.0
2008-02-20 20:32:00,2.43439,2.43455,2.43409,2.43449,8000000.0
2008-02-20 20:33:00,2.43463,2.43467,2.43441,2.43458,11000000.0
2008-02-20 20:34:00,2.43444,2.43457,2.43419,2.43419,7000000.0
2008-02-20 20:35:00,2.43437,2.43468,2.43391,2.43391,11000000.0
2008-02-20 20:36:00,2.4332,2.4332,2.43282,2.4329,7000000.0
2008-02-20 20:37:00,2.43319,2.43343,2.43319,2.43341,7000000.0
2008-02-20 20:38:00,2.43384,2.43415,2.43362,2.43415,10000000.0
2008-02-20 20:39:00,2.43423,2.4346,2.43423,2.4346,8000000.0
2008-02-20 20:40:00,2.43456,2.4352,2.43456,2.4352,8000000.0
2008-02-20 20:41:00,2.43541,2.43551,2.43466,2.43466,7000000.0
2008-02-20 20:42:00,2.43447,2.43451,2.43438,2.43451,8000000.0
2008-02-20 20:43:00,2.43446,2.43446,2.43415,2.43435,8000000.0
2008-02-20 20:44:00,2.43457,2.4348,2.43407,2.4348,11000000.0
2008-02-20 20:45:00,2.43487,2.43487,2.4347,2.43479,8000000.0
2008-02-20 20:46:00,2.43435,2.43443,2.43428,2.43428,7000000.0
2008-02-20 20:47:00,2.43422,2.43436,2.43408,2.43436,5000000.0
2008-02-20 20:48:00,2.43463,2.43463,2.4337,2.43451,8000000.0
2008-02-20 20:49:00,2.43463,2.43464,2.4345,2.43463,7000000.0
2008-02-20 20:50:00,2.43448,2.43474,2.43446,2.43463,11000000.0
2008-02-20 20:51:00,2.43477,2.43477,2.43464,2.43466,9000000.0
2008-02-20 20:52:00,2.43461,2.43463,2.43448,2.43456,7000000.0
2008-02-20 20:53:00,2.43482,2.43512,2.43482,2.43512,7000000.0
2008-02-20 20:54:00,2.43511,2.43526,2.43507,2.43518,10000000.0
2008-02-20 20:55:00,2.43475,2.43482,2.43413,2.43413,7000000.0
2008-02-20 20:56:00,2.43428,2.43492,2.43428,2.43486,7000000.0
2008-02-20 20:57:00,2.43513,2.43584,2.43513,2.43584,10000000.0
2008-02-20 20:58:00,2.43566,2.43636,2.43566,2.43636,8000000.0
2008-02-20 20:59:00,2.43566,2.43566,2.43536,2.43549,7000000.0
2008-02-20 21:00:00,2.43535,2.43579,2.43535,2.43571,7000000.0
2008-02-20 21:01:00,2.43565,2.43619,2.43565,2.43619,8000000.0
2008-02-20 21:02:00,2.43587,2.43602,2.43574,2.43574,7800000.0
2008-02-20 21:03:00,2.43587,2.43615,2.43538,2.43538,10000000.0
2008-02-20 21:04:00,2.43544,2.43559,2.43541,2.43559,8000000.0
2008-02-20 21:05:00,2.43548,2.43548,2.43497,2.43497,10000000.0
2008-02-20 21:06:00,2.4352,2.4354,2.43508,2.4354,11000000.0
2008-02-20 21:07:00,2.43536,2.43536,2.43456,2.43456,10000000.0
2008-02-20 21:08:00,2.43431,2.43444,2.43423,2.43439,7000000.0
2008-02-20 21:09:00,2.43414,2.4345,2.43411,2.43448,8000000.0
2008-02-20 21:10:00,2.43479,2.43479,2.43433,2.43433,11000000.0
2008-02-20 21:11:00,2.43463,2.43463,2.43408,2.43408,8000000.0
2008-02-20 21:12:00,2.43417,2.43417,2.43352,2.43352,7000000.0
2008-02-20 21:13:00,2.4333,2.43383,2.4333,2.43383,9000000.0
2008-02-20 21:14:00,2.43394,2.43419,2.43381,2.43381,8000000.0
2008-02-20 21:15:00,2.43437,2.43437,2.43388,2.43413,11000000.0
2008-02-20 21:16:00,2.4339,2.43419,2.4339,2.43419,7000000.0
2008-02-20 21:17:00,2.43359,2.43407,2.43359,2.43382,7000000.0
2008-02-20 21:18:00,2.43374,2.43395,2.43374,2.43395,12000000.0
2008-02-20 21:19:00,2.43437,2.43474,2.43437,2.43474,7000000.0
2008-02-20 21:20:00,2.43508,2.43541,2.43508,2.43541,9000000.0
2008-02-20 21:21:00,2.43574,2.43592,2.43574,2.43575,9000000.0
2008-02-20 21:22:00,2.43541,2.43541,2.4346,2.4346,6000000.0
2008-02-20 21:23:00,2.43471,2.43546,2.43471,2.43546,17800000.0
2008-02-20 21:24:00,2.43542,2.43552,2.43542,2.43552,6800000.0
2008-02-20 21:25:00,2.43541,2.43582,2.43516,2.43582,14000000.0
2008-02-20 21:26:00,2.43543,2.43586,2.43543,2.4358,12000000.0
2008-02-20 21:27:00,2.43584,2.43589,2.43582,2.43587,7000000.0
2008-02-20 21:28:00,2.4361,2.43621,2.43602,2.4362,8000000.0
2008-02-20 21:29:00,2.43649,2.43679,2.43649,2.43671,9000000.0
2008-02-20 21:30:00,2.43668,2.43668,2.4363,2.43649,11000000.0
2008-02-20 21:31:00,2.43662,2.43687,2.43656,2.43668,8000000.0
2008-02-20 21:32:00,2.43672,2.43672,2.43604,2.43604,11000000.0
2008-02-20 21:33:00,2.43589,2.43589,2.43558,2.43558,8000000.0
2008-02-20 21:34:00,2.43533,2.4354,2.43524,2.43528,9000000.0
2008-02-20 21:35:00,2.43509,2.43541,2.43509,2.43518,7000000.0
2008-02-20 21:36:00,2.43484,2.43484,2.4341,2.43473,7000000.0
2008-02-20 21:37:00,2.43499,2.43512,2.43499,2.43507,7000000.0
2008-02-20 21:38:00,2.43411,2.43478,2.43373,2.43461,20000000.0
2008-02-20 21:39:00,2.43512,2.43527,2.43504,2.43527,7000000.0
2008-02-20 21:40:00,2.43535,2.43549,2.43441,2.43441,7000000.0
2008-02-20 21:41:00,2.43406,2.43406,2.43352,2.43352,8000000.0
2008-02-20 21:42:00,2.43443,2.43446,2.43393,2.43395,10000000.0
2008-02-20 21:43:00,2.43347,2.4336,2.43324,2.43324,5000000.0
2008-02-20 21:44:00,2.4332,2.43321,2.43301,2.43321,18000000.0
2008-02-20 21:45:00,2.43301,2.43301,2.43264,2.43268,9000000.0
2008-02-20 21:46:00,2.43256,2.43324,2.43256,2.43324,7000000.0
2008-02-20 21:47:00,2.43353,2.43353,2.43263,2.43295,7000000.0
2008-02-20 21:48:00,2.43333,2.43353,2.43308,2.43308,7000000.0
2008-02-20 21:49:00,2.43319,2.43355,2.43319,2.43355,10000000.0
2008-02-20 21:50:00,2.43359,2.43367,2.43336,2.43336,9800000.0
2008-02-20 21:51:00,2.43264,2.43264,2.43226,2.43226,10000000.0
2008-02-20 21:52:00,2.43232,2.43243,2.43207,2.43207,7000000.0
2008-02-20 21:53:00,2.43217,2.43274,2.43217,2.43248,10000000.0
2008-02-20 21:54:00,2.43252,2.43252,2.43208,2.43232,8000000.0
2008-02-20 21:55:00,2.43246,2.43296,2.43244,2.43278,17000000.0
2008-02-20 21:56:00,2.43355,2.43355,2.43343,2.43348,9000000.0
2008-02-20 21:57:00,2.43335,2.4335,2.4332,2.4335,8000000.0
2008-02-20 21:58:00,2.43313,2.43338,2.4328,2.43285,9000000.0
2008-02-20 21:59:00,2.4327,2.43353,2.4327,2.43353,7000000.0
2008-02-20 22:00:00,2.4324,2.43253,2.43237,2.43242,5000000.0
2008-02-20 22:01:00,2.43252,2.43346,2.43252,2.43303,8000000.0
2008-02-20 22:02:00,2.43257,2.43263,2.43239,2.43255,7000000.0
2008-02-20 22:03:00,2.43237,2.43294,2.43237,2.43294,20000000.0
2008-02-20 22:04:00,2.43271,2.43271,2.43227,2.43249,8000000.0
2008-02-20 22:05:00,2.43259,2.43283,2.4325,2.43281,6000000.0
2008-02-20 22:06:00,2.4325,2.43265,2.43185,2.43224,7000000.0
2008-02-20 22:07:00,2.43349,2.43368,2.43337,2.43351,9000000.0
2008-02-20 22:08:00,2.43315,2.43319,2.43304,2.43304,22000000.0
2008-02-20 22:09:00,2.43327,2.43348,2.43327,2.43338,7000000.0
2008-02-20 22:10:00,2.43301,2.43301,2.43175,2.43259,10000000.0
2008-02-20 22:11:00,2.43284,2.43303,2.43251,2.43296,7000000.0
2008-02-20 22:12:00,2.43269,2.43282,2.4324,2.43282,8000000.0
2008-02-20 22:13:00,2.43285,2.433,2.43252,2.433,7000000.0
2008-02-20 22:14:00,2.43321,2.43333,2.43294,2.43295,8000000.0
2008-02-20 22:15:00,2.43334,2.43339,2.43284,2.43284,7000000.0
2008-02-20 22:16:00,2.43271,2.43321,2.43271,2.43321,7000000.0
2008-02-20 22:17:00,2.43362,2.43362,2.43327,2.43345,9000000.0
2008-02-20 22:18:00,2.43305,2.43313,2.4328,2.43285,9000000.0
2008-02-20 22:19:00,2.4332,2.43324,2.43297,2.43299,8000000.0
2008-02-20 22:20:00,2.43312,2.43312,2.43254,2.43297,7000000.0
2008-02-20 22:21:00,2.43296,2.43296,2.43265,2.43266,7000000.0
2008-02-20 22:22:00,2.43234,2.43245,2.43229,2.43229,8000000.0
2008-02-20 22:23:00,2.43284,2.43324,2.43284,2.43324,7000000.0
2008-02-20 22:24:00,2.43343,2.43411,2.43334,2.43411,7000000.0
2008-02-20 22:25:00,2.43415,2.43415,2.4338,2.4338,7800000.0
2008-02-20 22:26:00,2.43407,2.43407,2.43391,2.43392,7000000.0
2008-02-20 22:27:00,2.43383,2.43399,2.43383,2.43398,8000000.0
2008-02-20 22:28:00,2.43359,2.43359,2.43294,2.43296,8000000.0
2008-02-20 22:29:00,2.43177,2.43237,2.43177,2.43237,9000000.0
2008-02-20 22:30:00,2.43226,2.43262,2.43205,2.43205,15000000.0
2008-02-20 22:31:00,2.43228,2.43394,2.43228,2.43394,7000000.0
2008-02-20 22:32:00,2.43389,2.43389,2.43205,2.43205,8000000.0
2008-02-20 22:33:00,2.43323,2.43323,2.43312,2.43312,8000000.0
2008-02-20 22:34:00,2.43314,2.43314,2.43285,2.43293,7000000.0
2008-02-20 22:35:00,2.43292,2.43379,2.43273,2.43379,25000000.0
2008-02-20 22:36:00,2.43439,2.43447,2.43435,2.4344,8000000.0
2008-02-20 22:37:00,2.43403,2.43421,2.43389,2.43421,11000000.0
2008-02-20 22:38:00,2.43423,2.43423,2.4338,2.43414,9000000.0
2008-02-20 22:39:00,2.43403,2.43403,2.43299,2.43376,9000000.0
2008-02-20 22:40:00,2.4338,2.43411,2.4338,2.43402,11000000.0
2008-02-20 22:41:00,2.43401,2.43417,2.43401,2.43417,6000000.0
2008-02-20 22:42:00,2.43421,2.43424,2.43402,2.43402,5000000.0
2008-02-20 22:43:00,2.43359,2.43372,2.43354,2.43354,9000000.0
2008-02-20 22:44:00,2.43353,2.43358,2.43178,2.43178,8000000.0
2008-02-20 22:45:00,2.43204,2.43461,2.43204,2.43461,11000000.0
2008-02-20 22:46:00,2.434,2.43419,2.43394,2.43413,5000000.0
2008-02-20 22:47:00,2.43411,2.43422,2.4324,2.4324,7000000.0
2008-02-20 22:48:00,2.43331,2.43439,2.43323,2.43439,8000000.0
2008-02-20 22:49:00,2.43377,2.43377,2.43227,2.43227,10000000.0
2008-02-20 22:50:00,2.43108,2.43174,2.43106,2.43174,8000000.0
2008-02-20 22:51:00,2.43174,2.43189,2.43154,2.43174,9000000.0
2008-02-20 22:52:00,2.43125,2.43172,2.43125,2.43149,8000000.0
2008-02-20 22:53:00,2.43164,2.43218,2.43164,2.43218,10000000.0
2008-02-20 22:54:00,2.43239,2.43263,2.43239,2.43256,12000000.0
2008-02-20 22:55:00,2.43268,2.43268,2.43241,2.43267,8000000.0
2008-02-20 22:56:00,2.4328,2.43289,2.4328,2.43281,6000000.0
2008-02-20 22:57:00,2.43203,2.43232,2.4316,2.43222,8000000.0
2008-02-20 22:58:00,2.43288,2.43311,2.43288,2.43301,7000000.0
2008-02-20 22:59:00,2.43284,2.43343,2.43284,2.43343,7000000.0
2008-02-20 23:00:00,2.43357,2.43364,2.43308,2.43308,9000000.0
2008-02-20 23:01:00,2.43317,2.43352,2.4325,2.4325,10000000.0
2008-02-20 23:02:00,2.43267,2.43334,2.43267,2.43294,8000000.0
2008-02-20 23:03:00,2.43301,2.43323,2.43282,2.43323,8000000.0
2008-02-20 23:04:00,2.43289,2.43314,2.43247,2.43255,8000000.0
2008-02-20 23:05:00,2.43225,2.43231,2.43211,2.43211,8000000.0
2008-02-20 23:06:00,2.43243,2.43281,2.43243,2.43248,7000000.0
2008-02-20 23:07:00,2.43246,2.43255,2.43206,2.43206,8000000.0
2008-02-20 23:08:00,2.43161,2.43229,2.43161,2.43229,7000000.0
2008-02-20 23:09:00,2.43199,2.43282,2.43199,2.43245,8000000.0
2008-02-20 23:10:00,2.43191,2.43239,2.43191,2.43239,8000000.0
2008-02-20 23:11:00,2.43248,2.43248,2.43176,2.43191,10000000.0
2008-02-20 23:12:00,2.43167,2.43196,2.43167,2.43196,7000000.0
2008-02-20 23:13:00,2.43192,2.43192,2.43163,2.43168,7000000.0
2008-02-20 23:14:00,2.43237,2.43237,2.4312,2.43174,7000000.0
2008-02-20 23:15:00,2.43141,2.43143,2.43075,2.43116,7000000.0
2008-02-20 23:16:00,2.43182,2.43193,2.43155,2.43193,9000000.0
2008-02-20 23:17:00,2.43149,2.4319,2.43092,2.4319,10000000.0
2008-02-20 23:18:00,2.43146,2.43177,2.43104,2.43177,7000000.0
2008-02-20 23:19:00,2.43197,2.43213,2.43197,2.43211,7000000.0
2008-02-20 23:20:00,2.43203,2.43203,2.43104,2.43104,8000000.0
2008-02-20 23:21:00,2.43129,2.43133,2.43113,2.43123,6000000.0
2008-02-20 23:22:00,2.43105,2.43116,2.43091,2.43091,7000000.0
2008-02-20 23:23:00,2.43094,2.43131,2.43084,2.43113,8000000.0
2008-02-20 23:24:00,2.43065,2.43098,2.43065,2.4308,8000000.0
2008-02-20 23:25:00,2.43057,2.43108,2.43057,2.43108,8000000.0
2008-02-20 23:26:00,2.43078,2.43078,2.43016,2.43016,7000000.0
2008-02-20 23:27:00,2.43023,2.43075,2.43023,2.4306,5000000.0
2008-02-20 23:28:00,2.43115,2.43115,2.43056,2.43056,8000000.0
2008-02-20 23:29:00,2.43044,2.43076,2.43021,2.43021,14000000.0
2008-02-20 23:30:00,2.43033,2.43088,2.43033,2.43079,7800000.0
2008-02-20 23:31:00,2.43053,2.43094,2.43053,2.43094,13000000.0
2008-02-20 23:32:00,2.43129,2.43163,2.43129,2.43161,10000000.0
2008-02-20 23:33:00,2.43172,2.43194,2.43145,2.43194,5000000.0
2008-02-20 23:34:00,2.43231,2.43231,2.43167,2.43167,7000000.0
2008-02-20 23:35:00,2.43173,2.43193,2.43163,2.43193,6000000.0
2008-02-20 23:36:00,2.43299,2.43299,2.4316,2.43168,8000000.0
2008-02-20 23:37:00,2.43227,2.43274,2.43227,2.43254,9000000.0
2008-02-20 23:38:00,2.43269,2.43278,2.43266,2.43266,18000000.0
2008-02-20 23:39:00,2.4324,2.4324,2.43221,2.43222,7000000.0
2008-02-20 23:40:00,2.43274,2.43274,2.43235,2.43235,9000000.0
2008-02-20 23:41:00,2.43136,2.43136,2.43086,2.43099,5000000.0
2008-02-20 23:42:00,2.43116,2.43174,2.43116,2.4314,7000000.0
2008-02-20 23:43:00,2.43125,2.43125,2.43058,2.43058,10000000.0
2008-02-20 23:44:00,2.43065,2.43075,2.43046,2.43066,8000000.0
2008-02-20 23:45:00,2.43077,2.43116,2.43076,2.43116,10000000.0
2008-02-20 23:46:00,2.43114,2.43114,2.43053,2.43108,7000000.0
2008-02-20 23:47:00,2.43133,2.43133,2.43114,2.43122,5000000.0
2008-02-20 23:48:00,2.43143,2.43274,2.43143,2.43274,8000000.0
2008-02-20 23:49:00,2.43293,2.4337,2.43269,2.43361,8000000.0
2008-02-20 23:50:00,2.43387,2.43387,2.43313,2.43344,8000000.0
2008-02-20 23:51:00,2.43349,2.43349,2.43309,2.43309,8000000.0
2008-02-20 23:52:00,2.43283,2.43326,2.43243,2.43288,8000000.0
2008-02-20 23:53:00,2.43258,2.43302,2.43258,2.43269,6000000.0
2008-02-20 23:54:00,2.43334,2.43334,2.43235,2.43291,9000000.0
2008-02-20 23:55:00,2.43355,2.43355,2.43328,2.43331,8000000.0
2008-02-20 23:56:00,2.43299,2.43321,2.43298,2.43316,9000000.0
2008-02-20 23:57:00,2.43101,2.43437,2.43101,2.43343,9000000.0
2008-02-20 23:58:00,2.43282,2.43314,2.43256,2.43256,8000000.0
2008-02-20 23:59:00,2.43283,2.43283,2.43259,2.43271,7000000.0
2008-02-21 00:00:00,2.43264,2.4328,2.43255,2.43255,7000000.0
2008-02-21 00:01:00,2.43258,2.43278,2.43252,2.43276,11000000.0
2008-02-21 00:02:00,2.43251,2.43251,2.43216,2.43216,9000000.0
2008-02-21 00:03:00,2.4327,2.43279,2.43253,2.43279,10000000.0
2008-02-21 00:04:00,2.43277,2.43277,2.43252,2.43268,8000000.0
2008-02-21 00:05:00,2.43252,2.43252,2.43238,2.43244,7000000.0
2008-02-21 00:06:00,2.43274,2.43274,2.4314,2.4314,11000000.0
2008-02-21 00:07:00,2.43228,2.43233,2.43209,2.4321,8000000.0
2008-02-21 00:08:00,2.43173,2.43214,2.43154,2.43187,8000000.0
2008-02-21 00:09:00,2.43129,2.43168,2.4308,2.4308,7000000.0
2008-02-21 00:10:00,2.43086,2.43111,2.43086,2.43087,10000000.0
2008-02-21 00:11:00,2.43127,2.43137,2.43119,2.43137,8000000.0
2008-02-21 00:12:00,2.43147,2.43159,2.43114,2.43148,10000000.0
2008-02-21 00:13:00,2.43121,2.43144,2.43112,2.43144,8000000.0
2008-02-21 00:14:00,2.43165,2.43219,2.43165,2.43211,7000000.0
2008-02-21 00:16:00,2.43217,2.43255,2.43217,2.43222,8000000.0
2008-02-21 00:17:00,2.43259,2.43259,2.4324,2.4324,11000000.0
2008-02-21 00:18:00,2.43407,2.43407,2.43365,2.43365,8000000.0
2008-02-21 00:19:00,2.43245,2.43245,2.43181,2.43195,7000000.0
2008-02-21 00:20:00,2.43335,2.43335,2.43335,2.43335,1000000.0
2008-02-21 00:21:00,2.43188,2.43201,2.43168,2.43201,9000000.0
2008-02-21 00:22:00,2.43264,2.43264,2.43177,2.43246,7000000.0
2008-02-21 00:23:00,2.43203,2.43224,2.43187,2.43187,9000000.0
2008-02-21 00:24:00,2.43223,2.43292,2.43223,2.43292,6000000.0
2008-02-21 00:25:00,2.4328,2.43319,2.43263,2.43263,10000000.0
2008-02-21 00:26:00,2.43276,2.43304,2.43276,2.43299,7000000.0
2008-02-21 00:27:00,2.43233,2.43278,2.43212,2.43237,10000000.0
2008-02-21 00:28:00,2.43288,2.43293,2.43287,2.43287,8000000.0
2008-02-21 00:29:00,2.43299,2.43319,2.43299,2.43319,7000000.0
2008-02-21 00:30:00,2.43279,2.43316,2.43279,2.43282,11000000.0
2008-02-21 00:31:00,2.43272,2.43286,2.43266,2.43266,7000000.0
2008-02-21 00:32:00,2.43245,2.43279,2.43245,2.43278,5000000.0
2008-02-21 00:33:00,2.43275,2.43294,2.43262,2.43281,8000000.0
2008-02-21 00:34:00,2.43306,2.43306,2.43254,2.43272,16800000.0
2008-02-21 00:35:00,2.43277,2.43277,2.43232,2.43232,7000000.0
2008-02-21 00:36:00,2.43153,2.43153,2.43078,2.43118,9000000.0
2008-02-21 00:37:00,2.43086,2.43121,2.43086,2.43121,8000000.0
2008-02-21 00:38:00,2.43141,2.43146,2.43078,2.4309,10000000.0
2008-02-21 00:39:00,2.43086,2.43086,2.43062,2.43069,7000000.0
2008-02-21 00:40:00,2.4308,2.43083,2.43075,2.43078,7000000.0
2008-02-21 00:41:00,2.43076,2.43085,2.4307,2.43079,11000000.0
2008-02-21 00:42:00,2.43054,2.43071,2.43053,2.43053,8000000.0
2008-02-21 00:43:00,2.43057,2.43118,2.43057,2.43105,8000000.0
2008-02-21 00:44:00,2.43074,2.43121,2.42999,2.43121,10000000.0
2008-02-21 00:45:00,2.43152,2.43159,2.43138,2.43138,10000000.0
2008-02-21 00:46:00,2.43161,2.43174,2.43161,2.43169,6800000.0
2008-02-21 00:47:00,2.43168,2.43181,2.43157,2.43169,7000000.0
2008-02-21 00:48:00,2.43144,2.43144,2.43118,2.43118,7000000.0
2008-02-21 00:49:00,2.43114,2.43114,2.4309,2.43111,7000000.0
2008-02-21 00:50:00,2.43093,2.43094,2.43074,2.43074,13000000.0
2008-02-21 00:51:00,2.43093,2.43104,2.43082,2.43104,7000000.0
2008-02-21 00:52:00,2.43064,2.43088,2.43051,2.43088,8000000.0
2008-02-21 00:53:00,2.43115,2.43134,2.43115,2.43134,8000000.0
2008-02-21 00:54:00,2.4315,2.43164,2.4315,2.43164,7000000.0
2008-02-21 00:55:00,2.43119,2.43137,2.43089,2.43137,8000000.0
2008-02-21 00:56:00,2.43139,2.43148,2.43134,2.43142,8000000.0
2008-02-21 00:57:00,2.43138,2.43139,2.43114,2.43125,8000000.0
2008-02-21 00:58:00,2.43124,2.43136,2.43071,2.43071,7000000.0
2008-02-21 00:59:00,2.43027,2.43049,2.43027,2.43049,10000000.0
2008-02-21 01:00:00,2.43044,2.43062,2.43042,2.4305,18000000.0
2008-02-21 01:01:00,2.43068,2.43068,2.4301,2.43017,10000000.0
2008-02-21 01:02:00,2.43014,2.43034,2.43012,2.43012,11000000.0
2008-02-21 01:03:00,2.43046,2.43086,2.43037,2.43037,9000000.0
2008-02-21 01:04:00,2.4304,2.4304,2.42947,2.43032,11000000.0
2008-02-21 01:05:00,2.43028,2.43047,2.43028,2.43047,7000000.0
2008-02-21 01:06:00,2.43032,2.43032,2.42952,2.42952,8000000.0
2008-02-21 01:07:00,2.43059,2.43073,2.43059,2.43073,8000000.0
2008-02-21 01:08:00,2.4307,2.4307,2.43043,2.43052,11000000.0
2008-02-21 01:09:00,2.43047,2.43047,2.43021,2.43035,11000000.0
2008-02-21 01:10:00,2.43056,2.43056,2.43024,2.43043,10000000.0
2008-02-21 01:11:00,2.43009,2.43009,2.4295,2.43003,8000000.0
2008-02-21 01:12:00,2.4302,2.43029,2.42869,2.42875,7000000.0
2008-02-21 01:13:00,2.42966,2.43011,2.42827,2.43011,8000000.0
2008-02-21 01:14:00,2.43095,2.43095,2.43046,2.43046,10000000.0
2008-02-21 01:15:00,2.43035,2.43063,2.43035,2.43046,7000000.0
2008-02-21 01:16:00,2.43065,2.43065,2.42969,2.43006,7000000.0
2008-02-21 01:17:00,2.42943,2.42945,2.42922,2.4293,8000000.0
2008-02-21 01:18:00,2.4306,2.43064,2.43037,2.43064,10000000.0
2008-02-21 01:19:00,2.43067,2.43076,2.43064,2.43069,7000000.0
2008-02-21 01:20:00,2.4308,2.4314,2.4308,2.4314,11000000.0
2008-02-21 01:21:00,2.43104,2.43112,2.43101,2.43108,7000000.0
2008-02-21 01:22:00,2.43104,2.43104,2.4308,2.43101,6800000.0
2008-02-21 01:23:00,2.43111,2.43112,2.43099,2.43105,10000000.0
2008-02-21 01:24:00,2.43099,2.43117,2.43087,2.43113,7000000.0
2008-02-21 01:25:00,2.43099,2.43116,2.43099,2.43116,12000000.0
2008-02-21 01:26:00,2.43094,2.43094,2.42998,2.43059,7000000.0
2008-02-21 01:27:00,2.43114,2.43123,2.43097,2.43123,5000000.0
2008-02-21 01:28:00,2.43107,2.43107,2.42951,2.43061,14000000.0
2008-02-21 01:29:00,2.43115,2.43115,2.43067,2.43067,7000000.0
2008-02-21 01:30:00,2.43067,2.4309,2.43058,2.4309,11000000.0
2008-02-21 01:31:00,2.4307,2.43103,2.43064,2.43103,7000000.0
2008-02-21 01:32:00,2.431,2.431,2.43055,2.43055,7800000.0
2008-02-21 01:33:00,2.43035,2.43036,2.43022,2.43028,17000000.0
2008-02-21 01:34:00,2.43071,2.43128,2.43071,2.43128,8000000.0
2008-02-21 01:35:00,2.43108,2.43108,2.43081,2.43084,9000000.0
2008-02-21 01:36:00,2.43074,2.43074,2.43064,2.43064,9000000.0
2008-02-21 01:37:00,2.4306,2.43069,2.43052,2.43066,11000000.0
2008-02-21 01:38:00,2.43063,2.43063,2.43029,2.43045,8000000.0
2008-02-21 01:39:00,2.43043,2.43057,2.43034,2.43057,9000000.0
2008-02-21 01:40:00,2.4306,2.4306,2.43014,2.43014,7000000.0
2008-02-21 01:41:00,2.43061,2.43077,2.43061,2.43077,6000000.0
2008-02-21 01:42:00,2.43046,2.43051,2.42978,2.43051,7000000.0
2008-02-21 01:43:00,2.43066,2.43066,2.42964,2.43043,8000000.0
2008-02-21 01:44:00,2.43102,2.43143,2.43102,2.43112,13000000.0
2008-02-21 01:45:00,2.43087,2.43087,2.43068,2.43068,8000000.0
2008-02-21 01:46:00,2.43074,2.43074,2.43056,2.43067,6800000.0
2008-02-21 01:47:00,2.43057,2.4307,2.43025,2.4307,11000000.0
2008-02-21 01:48:00,2.43083,2.43095,2.43065,2.43092,10000000.0
2008-02-21 01:49:00,2.42948,2.43058,2.42948,2.43058,8000000.0
2008-02-21 01:50:00,2.43097,2.43097,2.42992,2.43021,8000000.0
2008-02-21 01:51:00,2.43072,2.43091,2.43054,2.43054,8000000.0
2008-02-21 01:52:00,2.4307,2.43087,2.4307,2.43087,8000000.0
2008-02-21 01:53:00,2.43089,2.43109,2.43089,2.43109,7000000.0
2008-02-21 01:54:00,2.42993,2.43051,2.42993,2.43033,5000000.0
2008-02-21 01:55:00,2.43099,2.43105,2.43086,2.43094,9000000.0
2008-02-21 01:56:00,2.43078,2.43091,2.43077,2.43091,16000000.0
2008-02-21 01:57:00,2.43093,2.43093,2.43074,2.43074,9000000.0
2008-02-21 01:58:00,2.43025,2.43025,2.42939,2.42939,7000000.0
2008-02-21 01:59:00,2.43066,2.43074,2.43046,2.43074,7800000.0
2008-02-21 02:00:00,2.43051,2.4306,2.43043,2.4306,5000000.0
2008-02-21 02:01:00,2.43069,2.43085,2.43065,2.43085,11000000.0
2008-02-21 02:02:00,2.43015,2.43045,2.42957,2.43045,8000000.0
2008-02-21 02:03:00,2.43077,2.43171,2.43077,2.43156,8000000.0
2008-02-21 02:04:00,2.43165,2.43169,2.43147,2.43162,11000000.0
2008-02-21 02:05:00,2.43175,2.43175,2.43141,2.43141,7000000.0
2008-02-21 02:06:00,2.43131,2.43149,2.43128,2.4314,10000000.0
2008-02-21 02:07:00,2.43131,2.43167,2.43092,2.43092,10000000.0
2008-02-21 02:08:00,2.4314,2.4314,2.4311,2.43121,9000000.0
2008-02-21 02:09:00,2.43033,2.43088,2.43019,2.43088,11000000.0
2008-02-21 02:10:00,2.43171,2.43171,2.4305,2.4305,8000000.0
2008-02-21 02:11:00,2.43118,2.43138,2.43118,2.43135,7000000.0
2008-02-21 02:12:00,2.43123,2.43167,2.43123,2.43167,8000000.0
2008-02-21 02:13:00,2.43114,2.43159,2.43114,2.43159,11000000.0
2008-02-21 02:14:00,2.43149,2.43149,2.43082,2.43117,8000000.0
2008-02-21 02:15:00,2.43065,2.43092,2.42979,2.43092,11000000.0
2008-02-21 02:16:00,2.43123,2.43123,2.43094,2.43102,7000000.0
2008-02-21 02:17:00,2.43115,2.43127,2.43063,2.43071,11000000.0
2008-02-21 02:18:00,2.43078,2.43091,2.43072,2.43079,8000000.0
2008-02-21 02:19:00,2.43067,2.43076,2.43053,2.43058,10000000.0
2008-02-21 02:20:00,2.43094,2.43094,2.42995,2.43066,9000000.0
2008-02-21 02:21:00,2.43111,2.4313,2.43106,2.4313,11000000.0
2008-02-21 02:22:00,2.43102,2.43102,2.43096,2.43102,8000000.0
2008-02-21 02:24:00,2.43125,2.43138,2.43115,2.43138,7000000.0
2008-02-21 02:25:00,2.43092,2.43092,2.43035,2.43035,11000000.0
2008-02-21 02:26:00,2.43103,2.43152,2.43103,2.43147,8000000.0
2008-02-21 02:27:00,2.43136,2.43156,2.43126,2.43148,10000000.0
2008-02-21 02:28:00,2.4315,2.43175,2.43141,2.43163,8000000.0
2008-02-21 02:29:00,2.43177,2.43185,2.43172,2.43174,9000000.0
2008-02-21 02:30:00,2.43086,2.43103,2.43086,2.43088,7000000.0
2008-02-21 02:31:00,2.43118,2.43146,2.43113,2.43142,8000000.0
2008-02-21 02:32:00,2.4316,2.4316,2.43096,2.43159,7000000.0
2008-02-21 02:33:00,2.43032,2.43043,2.43015,2.43037,9000000.0
2008-02-21 02:34:00,2.43167,2.43167,2.43074,2.43074,7000000.0
2008-02-21 02:35:00,2.43204,2.43236,2.43189,2.43236,7000000.0
2008-02-21 02:36:00,2.43233,2.43233,2.43193,2.43193,7000000.0
2008-02-21 02:37:00,2.4319,2.4323,2.4319,2.4323,11000000.0
2008-02-21 02:38:00,2.43209,2.43225,2.43209,2.43211,7000000.0
2008-02-21 02:39:00,2.43212,2.43229,2.43209,2.43209,7000000.0
2008-02-21 02:40:00,2.43192,2.43192,2.43164,2.43164,11000000.0
2008-02-21 02:41:00,2.43164,2.4318,2.4316,2.4318,7000000.0
2008-02-21 02:42:00,2.43207,2.43207,2.43163,2.43193,7800000.0
2008-02-21 02:43:00,2.4323,2.43235,2.4321,2.43235,10000000.0
2008-02-21 02:44:00,2.43227,2.43228,2.43156,2.43228,9000000.0
2008-02-21 02:45:00,2.43217,2.4324,2.43174,2.4324,7000000.0
2008-02-21 02:46:00,2.43237,2.43261,2.43171,2.43261,7000000.0
2008-02-21 02:47:00,2.43252,2.43265,2.43249,2.43265,8000000.0
2008-02-21 02:48:00,2.43265,2.43291,2.43264,2.43291,9000000.0
2008-02-21 02:49:00,2.43309,2.43326,2.43296,2.43319,7000000.0
2008-02-21 02:50:00,2.43322,2.43336,2.43322,2.43336,7000000.0
2008-02-21 02:51:00,2.4333,2.4333,2.43305,2.4333,8000000.0
2008-02-21 02:52:00,2.43259,2.43307,2.43259,2.43307,7000000.0
2008-02-21 02:53:00,2.43312,2.43332,2.43312,2.43332,8000000.0
2008-02-21 02:54:00,2.43327,2.43327,2.43271,2.43271,10000000.0
2008-02-21 02:55:00,2.43226,2.4326,2.43193,2.43242,8000000.0
2008-02-21 02:56:00,2.43258,2.43258,2.43126,2.43207,11000000.0
2008-02-21 02:57:00,2.43232,2.43242,2.4323,2.4323,9000000.0
2008-02-21 02:58:00,2.43265,2.43297,2.43265,2.43297,9000000.0
2008-02-21 02:59:00,2.4328,2.4328,2.43222,2.43222,5000000.0
2008-02-21 03:00:00,2.43269,2.43326,2.43269,2.43326,7000000.0
2008-02-21 03:01:00,2.4335,2.43371,2.43343,2.43345,11000000.0
2008-02-21 03:02:00,2.43294,2.4334,2.43293,2.4334,7000000.0
2008-02-21 03:03:00,2.43292,2.43321,2.43242,2.43313,7000000.0
2008-02-21 03:04:00,2.43338,2.43344,2.43329,2.4334,5000000.0
2008-02-21 03:05:00,2.43357,2.43417,2.43357,2.43417,11000000.0
2008-02-21 03:06:00,2.43386,2.43408,2.43269,2.43269,7000000.0
2008-02-21 03:07:00,2.43306,2.43319,2.43302,2.43319,8000000.0
2008-02-21 03:08:00,2.4332,2.4332,2.43293,2.43293,6000000.0
2008-02-21 03:09:00,2.43328,2.43334,2.43327,2.43334,9000000.0
2008-02-21 03:10:00,2.43346,2.4336,2.43337,2.43359,8000000.0
2008-02-21 03:11:00,2.43229,2.43333,2.43229,2.4332,8000000.0
2008-02-21 03:12:00,2.43367,2.43367,2.43346,2.43352,10000000.0
2008-02-21 03:13:00,2.43332,2.43337,2.43319,2.43337,7000000.0
2008-02-21 03:14:00,2.43303,2.43305,2.43278,2.43282,10000000.0
2008-02-21 03:15:00,2.43382,2.43399,2.43357,2.43357,8000000.0
2008-02-21 03:16:00,2.43354,2.43424,2.43351,2.43424,10000000.0
2008-02-21 03:17:00,2.43422,2.43422,2.4339,2.43412,11000000.0
2008-02-21 03:18:00,2.43413,2.43425,2.434,2.43422,11000000.0
2008-02-21 03:20:00,2.43397,2.43408,2.43373,2.43373,6000000.0
2008-02-21 03:21:00,2.43392,2.43392,2.43377,2.43377,7000000.0
2008-02-21 03:22:00,2.43345,2.4337,2.4333,2.4337,8000000.0
2008-02-21 03:23:00,2.43395,2.43422,2.43388,2.43422,10000000.0
2008-02-21 03:24:00,2.43394,2.43396,2.43357,2.43357,11000000.0
2008-02-21 03:25:00,2.43343,2.43343,2.43333,2.43333,10000000.0
2008-02-21 03:26:00,2.43247,2.43346,2.43247,2.43345,8000000.0
2008-02-21 03:27:00,2.43397,2.4343,2.43397,2.43415,7000000.0
2008-02-21 03:28:00,2.43402,2.43402,2.43346,2.43346,8000000.0
2008-02-21 03:29:00,2.43357,2.43372,2.43344,2.43369,9000000.0
2008-02-21 03:30:00,2.43398,2.43405,2.43379,2.43386,8000000.0
2008-02-21 03:31:00,2.4337,2.43375,2.4334,2.43375,7000000.0
2008-02-21 03:32:00,2.43355,2.43355,2.43247,2.43285,8000000.0
2008-02-21 03:33:00,2.43217,2.43357,2.43217,2.43357,8000000.0
2008-02-21 03:34:00,2.43378,2.43378,2.43345,2.43359,10000000.0
2008-02-21 03:35:00,2.43339,2.43355,2.43331,2.43335,8000000.0
2008-02-21 03:36:00,2.43248,2.43315,2.432,2.43315,11000000.0
2008-02-21 03:37:00,2.43357,2.43384,2.43355,2.43384,11000000.0
2008-02-21 03:38:00,2.43374,2.43394,2.43374,2.43384,8000000.0
2008-02-21 03:39:00,2.43356,2.4339,2.43313,2.43379,10000000.0
2008-02-21 03:40:00,2.43417,2.43417,2.43366,2.43366,7000000.0
2008-02-21 03:41:00,2.43314,2.43318,2.43231,2.43281,9000000.0
2008-02-21 03:42:00,2.43326,2.43326,2.43255,2.433,8000000.0
2008-02-21 03:43:00,2.43378,2.43445,2.43378,2.43441,8000000.0
2008-02-21 03:44:00,2.43482,2.43482,2.43463,2.43463,7000000.0
2008-02-21 03:45:00,2.43382,2.43427,2.43364,2.43389,8000000.0
2008-02-21 03:46:00,2.43445,2.43446,2.43438,2.43446,10000000.0
2008-02-21 03:47:00,2.43453,2.43453,2.43423,2.43434,11000000.0
2008-02-21 03:48:00,2.43424,2.43424,2.43348,2.43348,11000000.0
2008-02-21 03:49:00,2.43333,2.43353,2.4332,2.43353,7000000.0
2008-02-21 03:50:00,2.43339,2.43357,2.43327,2.43355,7000000.0
2008-02-21 03:51:00,2.43334,2.43334,2.43283,2.43283,8000000.0
2008-02-21 03:52:00,2.43227,2.43227,2.43198,2.43202,6000000.0
2008-02-21 03:53:00,2.43209,2.43258,2.43209,2.43258,10000000.0
2008-02-21 03:54:00,2.43259,2.43282,2.43245,2.4328,9000000.0
2008-02-21 03:55:00,2.43291,2.43318,2.43291,2.43318,9000000.0
2008-02-21 03:56:00,2.43322,2.43322,2.4331,2.43316,8000000.0
2008-02-21 03:57:00,2.43313,2.43313,2.43288,2.43292,7000000.0
2008-02-21 03:58:00,2.43301,2.43301,2.43279,2.43295,11000000.0
2008-02-21 03:59:00,2.43301,2.43307,2.43275,2.43307,7800000.0
2008-02-21 04:00:00,2.43307,2.43307,2.43278,2.43286,9000000.0
2008-02-21 04:01:00,2.43237,2.43241,2.43179,2.43197,11000000.0
2008-02-21 04:02:00,2.43192,2.43192,2.43092,2.43092,7000000.0
2008-02-21 04:03:00,2.43225,2.43281,2.43225,2.43259,7000000.0
2008-02-21 04:04:00,2.43294,2.43315,2.43294,2.43315,3000000.0
2008-02-21 04:05:00,2.43306,2.43326,2.43306,2.43326,8000000.0
2008-02-21 04:06:00,2.43344,2.43379,2.43339,2.43344,9000000.0
2008-02-21 04:07:00,2.43315,2.43337,2.43315,2.43319,7000000.0
2008-02-21 04:08:00,2.43309,2.43344,2.43309,2.43344,9000000.0
2008-02-21 04:09:00,2.43342,2.43342,2.43296,2.43321,8000000.0
2008-02-21 04:10:00,2.43358,2.43358,2.43324,2.43325,6000000.0
2008-02-21 04:11:00,2.43353,2.43353,2.43321,2.43335,8000000.0
2008-02-21 04:12:00,2.4333,2.43369,2.4333,2.43369,7000000.0
2008-02-21 04:13:00,2.43293,2.43358,2.43278,2.4334,7000000.0
2008-02-21 04:14:00,2.43364,2.43364,2.43325,2.43325,8000000.0
2008-02-21 04:15:00,2.43346,2.43346,2.43317,2.43317,8000000.0
2008-02-21 04:16:00,2.43308,2.43308,2.43284,2.43295,8000000.0
2008-02-21 04:17:00,2.43293,2.43303,2.43293,2.43294,5000000.0
2008-02-21 04:18:00,2.43293,2.43304,2.43293,2.43303,7000000.0
2008-02-21 04:19:00,2.43314,2.4334,2.43307,2.4334,8000000.0
2008-02-21 04:20:00,2.43337,2.43338,2.43328,2.43328,7800000.0
2008-02-21 04:21:00,2.43322,2.43322,2.43278,2.43278,7000000.0
2008-02-21 04:22:00,2.43299,2.43325,2.43299,2.43325,8000000.0
2008-02-21 04:23:00,2.43326,2.43326,2.43293,2.43316,10000000.0
2008-02-21 04:24:00,2.43281,2.43302,2.43231,2.4328,8000000.0
2008-02-21 04:25:00,2.43301,2.43301,2.43277,2.43284,7000000.0
2008-02-21 04:26:00,2.43272,2.43298,2.4327,2.43278,9000000.0
2008-02-21 04:27:00,2.43332,2.43356,2.43332,2.43337,8000000.0
2008-02-21 04:28:00,2.4332,2.43325,2.4331,2.43323,7000000.0
2008-02-21 04:29:00,2.43322,2.43368,2.43322,2.43368,7000000.0
2008-02-21 04:30:00,2.43327,2.43338,2.43313,2.43338,8000000.0
2008-02-21 04:31:00,2.43342,2.43345,2.43321,2.43335,8000000.0
2008-02-21 04:32:00,2.43305,2.43327,2.43305,2.43309,7000000.0
2008-02-21 04:33:00,2.43302,2.43302,2.43214,2.43214,5000000.0
2008-02-21 04:34:00,2.43174,2.43215,2.43174,2.43182,10000000.0
2008-02-21 04:35:00,2.43147,2.43183,2.43147,2.43162,8000000.0
2008-02-21 04:36:00,2.43175,2.43221,2.43175,2.43221,8000000.0
2008-02-21 04:37:00,2.43086,2.43189,2.43086,2.43176,7000000.0
2008-02-21 04:38:00,2.43216,2.43223,2.43206,2.43209,8000000.0
2008-02-21 04:39:00,2.43123,2.43127,2.431,2.43122,7000000.0
2008-02-21 04:40:00,2.43208,2.43217,2.43201,2.43217,8000000.0
2008-02-21 04:41:00,2.43202,2.43214,2.4319,2.4319,9000000.0
2008-02-21 04:42:00,2.43212,2.43212,2.43083,2.43098,9000000.0
2008-02-21 04:43:00,2.43144,2.43185,2.43144,2.43182,9000000.0
2008-02-21 04:44:00,2.43189,2.43189,2.43155,2.43155,7000000.0
2008-02-21 04:45:00,2.43195,2.43203,2.43193,2.432,8000000.0
2008-02-21 04:46:00,2.43211,2.43223,2.43189,2.43189,10000000.0
2008-02-21 04:47:00,2.43184,2.43207,2.43172,2.43207,10000000.0
2008-02-21 04:48:00,2.43185,2.43188,2.43165,2.43166,7000000.0
2008-02-21 04:49:00,2.43108,2.43108,2.42985,2.42985,8000000.0
2008-02-21 04:50:00,2.43139,2.43148,2.43138,2.43148,8000000.0
2008-02-21 04:51:00,2.43105,2.43105,2.43025,2.43085,6000000.0
2008-02-21 04:52:00,2.43099,2.43129,2.43025,2.43129,7000000.0
2008-02-21 04:53:00,2.43095,2.43095,2.4301,2.43028,7000000.0
2008-02-21 04:54:00,2.43131,2.43137,2.43115,2.43135,9000000.0
2008-02-21 04:55:00,2.43109,2.43109,2.43034,2.43094,8000000.0
2008-02-21 04:56:00,2.43115,2.43115,2.42954,2.42954,9800000.0
2008-02-21 04:57:00,2.42978,2.43008,2.42978,2.43008,7000000.0
2008-02-21 04:58:00,2.43018,2.43024,2.43014,2.43023,11000000.0
2008-02-21 04:59:00,2.43039,2.43039,2.42944,2.42944,7000000.0
2008-02-21 05:00:00,2.42911,2.42951,2.42911,2.42936,10000000.0
2008-02-21 05:01:00,2.42968,2.42976,2.42965,2.42976,10800000.0
2008-02-21 05:02:00,2.42936,2.42946,2.42898,2.42913,7000000.0
2008-02-21 05:03:00,2.42875,2.42937,2.42872,2.42903,7000000.0
2008-02-21 05:04:00,2.42975,2.42986,2.42942,2.42986,8000000.0
2008-02-21 05:05:00,2.42986,2.42986,2.42972,2.42977,7000000.0
2008-02-21 05:06:00,2.42925,2.42935,2.4292,2.4293,7800000.0
2008-02-21 05:07:00,2.42972,2.42991,2.42972,2.42989,7000000.0
2008-02-21 05:08:00,2.42938,2.42989,2.42895,2.42972,7000000.0
2008-02-21 05:09:00,2.42968,2.42979,2.42956,2.42956,8000000.0
2008-02-21 05:10:00,2.42943,2.42953,2.42889,2.42889,7000000.0
2008-02-21 05:11:00,2.4286,2.42909,2.4286,2.42909,10000000.0
2008-02-21 05:12:00,2.42904,2.42904,2.42863,2.42866,7000000.0
2008-02-21 05:13:00,2.42836,2.42869,2.42811,2.42869,10000000.0
2008-02-21 05:14:00,2.42886,2.42895,2.42869,2.42893,7000000.0
2008-02-21 05:15:00,2.42896,2.42896,2.42853,2.42857,7000000.0
2008-02-21 05:16:00,2.42838,2.42842,2.42821,2.42821,7000000.0
2008-02-21 05:17:00,2.42858,2.42858,2.42761,2.42793,10000000.0
2008-02-21 05:18:00,2.42813,2.42841,2.42813,2.42841,7000000.0
2008-02-21 05:19:00,2.42834,2.42834,2.4282,2.4282,7000000.0
2008-02-21 05:20:00,2.42808,2.42823,2.42807,2.42823,9000000.0
2008-02-21 05:21:00,2.42828,2.42846,2.42828,2.42841,8000000.0
2008-02-21 05:22:00,2.42843,2.42898,2.42843,2.42898,7000000.0
2008-02-21 05:23:00,2.42902,2.42917,2.42897,2.42899,6800000.0
2008-02-21 05:24:00,2.429,2.42903,2.42884,2.42884,10000000.0
2008-02-21 05:25:00,2.42797,2.42865,2.42797,2.42865,7000000.0
2008-02-21 05:26:00,2.42889,2.42889,2.42839,2.42843,11000000.0
2008-02-21 05:27:00,2.42782,2.42805,2.42728,2.42771,9000000.0
2008-02-21 05:28:00,2.42828,2.42828,2.42797,2.42811,7000000.0
2008-02-21 05:29:00,2.42778,2.42792,2.42691,2.42691,7000000.0
2008-02-21 05:30:00,2.4283,2.4283,2.42723,2.42734,10000000.0
2008-02-21 05:31:00,2.42717,2.42804,2.42717,2.42717,10000000.0
2008-02-21 05:32:00,2.42816,2.42821,2.42796,2.42799,7000000.0
2008-02-21 05:33:00,2.42815,2.42815,2.42779,2.42782,11000000.0
2008-02-21 05:34:00,2.42769,2.42769,2.42713,2.42714,8000000.0
2008-02-21 05:35:00,2.42639,2.42734,2.42614,2.42734,7000000.0
2008-02-21 05:36:00,2.42747,2.42784,2.42747,2.42784,7000000.0
2008-02-21 05:37:00,2.42796,2.42796,2.42773,2.42779,7000000.0
2008-02-21 05:38:00,2.42771,2.42771,2.42744,2.4275,8000000.0
2008-02-21 05:39:00,2.42728,2.42747,2.42698,2.42747,8000000.0
2008-02-21 05:40:00,2.42756,2.42756,2.42679,2.42725,8000000.0
2008-02-21 05:41:00,2.42745,2.42745,2.42695,2.42708,9000000.0
2008-02-21 05:42:00,2.42748,2.42758,2.42745,2.42745,7000000.0
2008-02-21 05:43:00,2.42753,2.42775,2.42743,2.42775,7000000.0
2008-02-21 05:44:00,2.42766,2.42785,2.42759,2.42785,11000000.0
2008-02-21 05:46:00,2.42784,2.42808,2.42744,2.42808,9000000.0
2008-02-21 05:47:00,2.42801,2.42837,2.42801,2.42837,7000000.0
2008-02-21 05:48:00,2.42852,2.4287,2.42839,2.42839,8000000.0
2008-02-21 05:49:00,2.42864,2.42864,2.42813,2.42813,8000000.0
2008-02-21 05:50:00,2.42772,2.42789,2.42709,2.42725,8000000.0
2008-02-21 05:51:00,2.42814,2.42826,2.42808,2.42816,10000000.0
2008-02-21 05:52:00,2.4274,2.42777,2.4266,2.42777,7000000.0
2008-02-21 05:53:00,2.42797,2.42879,2.42797,2.42879,8000000.0
2008-02-21 05:54:00,2.42802,2.42838,2.42773,2.42803,10000000.0
2008-02-21 05:55:00,2.42778,2.42848,2.42759,2.42848,7000000.0
2008-02-21 05:56:00,2.42829,2.42829,2.42793,2.42808,8000000.0
2008-02-21 05:57:00,2.42812,2.42817,2.42807,2.42813,8000000.0
2008-02-21 05:58:00,2.42859,2.42897,2.42859,2.42882,7000000.0
2008-02-21 05:59:00,2.42842,2.42847,2.42817,2.42817,7000000.0
2008-02-21 06:00:00,2.428,2.428,2.42735,2.42735,8000000.0
2008-02-21 06:01:00,2.42797,2.42818,2.42796,2.42797,9000000.0
2008-02-21 06:02:00,2.42763,2.42793,2.42751,2.42751,7000000.0
2008-02-21 06:03:00,2.42766,2.4277,2.4275,2.42755,9000000.0
2008-02-21 06:04:00,2.42724,2.42724,2.42674,2.42674,8000000.0
2008-02-21 06:05:00,2.42644,2.42687,2.42643,2.42687,7000000.0
2008-02-21 06:06:00,2.42702,2.4277,2.427,2.4277,7000000.0
2008-02-21 06:07:00,2.42711,2.42775,2.42662,2.42775,8000000.0
2008-02-21 06:08:00,2.42773,2.42802,2.42773,2.42802,8000000.0
2008-02-21 06:09:00,2.42829,2.42864,2.42808,2.42808,9000000.0
2008-02-21 06:10:00,2.42773,2.42773,2.42747,2.42765,8000000.0
2008-02-21 06:11:00,2.42664,2.42786,2.42664,2.42782,7000000.0
2008-02-21 06:12:00,2.42723,2.42724,2.4271,2.42718,7000000.0
2008-02-21 06:13:00,2.42788,2.42802,2.4277,2.42802,7000000.0
2008-02-21 06:14:00,2.42793,2.42795,2.42767,2.42789,8000000.0
2008-02-21 06:15:00,2.42782,2.42807,2.42782,2.42792,11000000.0
2008-02-21 06:16:00,2.42795,2.42828,2.42774,2.42828,10000000.0
2008-02-21 06:17:00,2.4283,2.42859,2.4283,2.42859,7800000.0
2008-02-21 06:18:00,2.42876,2.42876,2.42643,2.42859,8000000.0
2008-02-21 06:19:00,2.42869,2.42876,2.42842,2.42842,10000000.0
2008-02-21 06:20:00,2.42826,2.42848,2.42801,2.42831,7000000.0
2008-02-21 06:21:00,2.42826,2.42859,2.42826,2.42859,8000000.0
2008-02-21 06:22:00,2.42886,2.42953,2.4288,2.42953,7000000.0
2008-02-21 06:23:00,2.42922,2.4295,2.42922,2.42939,9000000.0
2008-02-21 06:24:00,2.42974,2.42981,2.42956,2.42978,10000000.0
2008-02-21 06:25:00,2.42975,2.42975,2.42941,2.42941,10000000.0
2008-02-21 06:26:00,2.42929,2.42929,2.42907,2.42912,8000000.0
2008-02-21 06:27:00,2.42924,2.42928,2.42913,2.42921,8000000.0
2008-02-21 06:28:00,2.42907,2.4291,2.42891,2.42897,7000000.0
2008-02-21 06:29:00,2.42906,2.42991,2.42906,2.42991,7000000.0
2008-02-21 06:30:00,2.42978,2.42981,2.42954,2.42954,7000000.0
2008-02-21 06:31:00,2.42953,2.43,2.42951,2.43,7000000.0
2008-02-21 06:32:00,2.43009,2.43009,2.42977,2.42996,7000000.0
2008-02-21 06:33:00,2.42976,2.43014,2.42976,2.43014,8000000.0
2008-02-21 06:34:00,2.43012,2.43012,2.4296,2.42967,7000000.0
2008-02-21 06:35:00,2.42898,2.42992,2.42898,2.42992,9000000.0
2008-02-21 06:36:00,2.43011,2.43011,2.42953,2.42953,8000000.0
2008-02-21 06:37:00,2.42949,2.42963,2.42925,2.42925,8000000.0
2008-02-21 06:38:00,2.42939,2.42972,2.42939,2.42958,10000000.0
2008-02-21 06:39:00,2.42953,2.42973,2.42943,2.42973,8000000.0
2008-02-21 06:40:00,2.4297,2.4297,2.42948,2.42948,7000000.0
2008-02-21 06:41:00,2.42953,2.4296,2.42914,2.4296,7000000.0
2008-02-21 06:42:00,2.42884,2.42944,2.42861,2.42944,9000000.0
2008-02-21 06:43:00,2.42941,2.42966,2.42934,2.42966,8000000.0
2008-02-21 06:44:00,2.42962,2.42962,2.42953,2.42956,7000000.0
2008-02-21 06:45:00,2.42961,2.42964,2.42938,2.42963,8000000.0
2008-02-21 06:46:00,2.43052,2.43106,2.43052,2.43106,7000000.0
2008-02-21 06:47:00,2.4313,2.43149,2.43124,2.43124,8000000.0
2008-02-21 06:48:00,2.43156,2.43177,2.43149,2.43177,10000000.0
2008-02-21 06:49:00,2.43167,2.43167,2.43124,2.43144,5000000.0
2008-02-21 06:50:00,2.43151,2.43162,2.43146,2.43146,7000000.0
2008-02-21 06:51:00,2.43153,2.43196,2.43153,2.4318,8000000.0
2008-02-21 06:52:00,2.43199,2.43246,2.43199,2.43227,10000000.0
2008-02-21 06:53:00,2.43226,2.43226,2.43192,2.43204,9000000.0
2008-02-21 06:54:00,2.43148,2.43157,2.43078,2.43144,10000000.0
2008-02-21 06:55:00,2.43163,2.43163,2.43122,2.43127,9000000.0
2008-02-21 06:56:00,2.43129,2.43129,2.43086,2.43113,7000000.0
2008-02-21 06:57:00,2.4311,2.43157,2.4311,2.43157,8000000.0
2008-02-21 06:58:00,2.43224,2.43292,2.43224,2.43292,8000000.0
2008-02-21 06:59:00,2.43268,2.43274,2.43242,2.43244,11000000.0
2008-02-21 07:00:00,2.43228,2.43242,2.43211,2.43211,8000000.0
2008-02-21 07:01:00,2.432,2.432,2.43151,2.43165,8000000.0
2008-02-21 07:02:00,2.43089,2.43118,2.43049,2.43058,10000000.0
2008-02-21 07:03:00,2.43113,2.43152,2.4303,2.43148,8000000.0
2008-02-21 07:04:00,2.43204,2.43246,2.43204,2.43237,11000000.0
2008-02-21 07:05:00,2.43245,2.43249,2.43002,2.43002,8000000.0
2008-02-21 07:06:00,2.4322,2.4322,2.43159,2.43167,11000000.0
2008-02-21 07:07:00,2.43209,2.43258,2.43209,2.43212,8000000.0
2008-02-21 07:08:00,2.43247,2.43288,2.43247,2.43251,11000000.0
2008-02-21 07:09:00,2.43224,2.43225,2.43162,2.43162,10000000.0
2008-02-21 07:10:00,2.43084,2.43114,2.4289,2.4289,10000000.0
2008-02-21 07:11:00,2.4315,2.43193,2.4315,2.43151,7800000.0
2008-02-21 07:12:00,2.43147,2.43156,2.43124,2.43156,8000000.0
2008-02-21 07:13:00,2.43075,2.43085,2.43075,2.43078,7000000.0
2008-02-21 07:14:00,2.43161,2.43186,2.43159,2.43186,8600000.0
2008-02-21 07:15:00,2.43144,2.43183,2.43131,2.43131,11000000.0
2008-02-21 07:16:00,2.43106,2.43106,2.42978,2.4308,7000000.0
2008-02-21 07:17:00,2.43111,2.4314,2.43111,2.43132,11000000.0
2008-02-21 07:18:00,2.43077,2.43097,2.4303,2.4303,10000000.0
2008-02-21 07:19:00,2.43126,2.43223,2.43126,2.43223,8000000.0
2008-02-21 07:20:00,2.43239,2.43282,2.43025,2.43282,8000000.0
2008-02-21 07:21:00,2.43306,2.43313,2.43283,2.43287,9000000.0
2008-02-21 07:22:00,2.43292,2.43307,2.43291,2.43291,8000000.0
2008-02-21 07:23:00,2.43284,2.43284,2.43245,2.43263,7000000.0
2008-02-21 07:24:00,2.43258,2.43267,2.43244,2.43265,11000000.0
2008-02-21 07:25:00,2.43282,2.43324,2.43273,2.43324,7000000.0
2008-02-21 07:26:00,2.43358,2.43358,2.43311,2.43311,8000000.0
2008-02-21 07:27:00,2.43287,2.43287,2.43244,2.43247,7000000.0
2008-02-21 07:28:00,2.43227,2.43258,2.43221,2.43231,10000000.0
2008-02-21 07:29:00,2.43273,2.43317,2.43273,2.43314,10000000.0
2008-02-21 07:30:00,2.43309,2.43312,2.43281,2.43308,7000000.0
2008-02-21 07:31:00,2.43289,2.43289,2.43227,2.43271,8000000.0
2008-02-21 07:32:00,2.43276,2.43276,2.43246,2.43246,9000000.0
2008-02-21 07:33:00,2.43239,2.43252,2.43239,2.43249,8000000.0
2008-02-21 07:34:00,2.43245,2.43246,2.43213,2.43246,9000000.0
2008-02-21 07:35:00,2.4324,2.4324,2.43198,2.43198,7000000.0
2008-02-21 07:36:00,2.43195,2.43198,2.43195,2.43198,2000000.0
2008-02-21 07:37:00,2.4322,2.43224,2.43209,2.43209,7000000.0
2008-02-21 07:38:00,2.43197,2.43197,2.43179,2.43191,6800000.0
2008-02-21 07:39:00,2.43177,2.43177,2.43052,2.43052,8000000.0
2008-02-21 07:40:00,2.43221,2.43221,2.43204,2.43204,2000000.0
2008-02-21 07:41:00,2.43174,2.43174,2.43109,2.43117,8000000.0
2008-02-21 07:42:00,2.43094,2.43137,2.43084,2.43137,8000000.0
2008-02-21 07:43:00,2.43149,2.43201,2.43137,2.43201,8000000.0
2008-02-21 07:44:00,2.43191,2.43191,2.43148,2.43182,8000000.0
2008-02-21 07:45:00,2.4315,2.43177,2.4315,2.43169,8000000.0
2008-02-21 07:46:00,2.43169,2.43178,2.43147,2.43178,11000000.0
2008-02-21 07:47:00,2.43178,2.43178,2.43142,2.43144,8000000.0
2008-02-21 07:48:00,2.43142,2.43188,2.43142,2.43188,8000000.0
2008-02-21 07:49:00,2.43194,2.43211,2.43186,2.43211,8000000.0
2008-02-21 07:50:00,2.43116,2.43174,2.43085,2.4317,7000000.0
2008-02-21 07:51:00,2.43151,2.43162,2.4306,2.4306,7000000.0
2008-02-21 07:52:00,2.4314,2.43161,2.43104,2.43115,7000000.0
2008-02-21 07:53:00,2.43197,2.43198,2.43165,2.43165,10000000.0
2008-02-21 07:54:00,2.43052,2.43106,2.43014,2.43014,10000000.0
2008-02-21 07:55:00,2.43143,2.43143,2.43023,2.4313,10000000.0
2008-02-21 07:56:00,2.4318,2.43194,2.43163,2.43163,9000000.0
2008-02-21 07:57:00,2.43196,2.43217,2.43196,2.43217,7000000.0
2008-02-21 07:58:00,2.43125,2.43147,2.4311,2.43114,8000000.0
2008-02-21 07:59:00,2.43088,2.4312,2.43044,2.4312,8000000.0
2008-02-21 08:00:00,2.43151,2.43185,2.43151,2.4318,11000000.0
2008-02-21 08:01:00,2.43129,2.43129,2.43094,2.43094,7000000.0
2008-02-21 08:02:00,2.43081,2.431,2.43081,2.43095,7000000.0
2008-02-21 08:03:00,2.431,2.431,2.43075,2.43089,8000000.0
2008-02-21 08:04:00,2.43098,2.43123,2.43086,2.43123,8000000.0
2008-02-21 08:05:00,2.43115,2.43151,2.43059,2.43076,8000000.0
2008-02-21 08:06:00,2.43033,2.43053,2.43003,2.43053,8000000.0
2008-02-21 08:07:00,2.43069,2.43115,2.43069,2.43115,8000000.0
2008-02-21 08:08:00,2.43109,2.43109,2.43064,2.43064,7000000.0
2008-02-21 08:09:00,2.43028,2.43062,2.43028,2.43056,11000000.0
2008-02-21 08:10:00,2.43001,2.4302,2.42947,2.43018,11000000.0
2008-02-21 08:11:00,2.43068,2.43113,2.43068,2.43111,7000000.0
2008-02-21 08:12:00,2.4313,2.43145,2.43108,2.43145,6000000.0
2008-02-21 08:13:00,2.43153,2.43155,2.43126,2.43155,10000000.0
2008-02-21 08:14:00,2.43138,2.43146,2.43094,2.43105,8000000.0
2008-02-21 08:15:00,2.43149,2.43162,2.43139,2.43141,8000000.0
2008-02-21 08:16:00,2.43123,2.43123,2.43033,2.43066,8000000.0
2008-02-21 08:17:00,2.43061,2.43152,2.43061,2.43152,9000000.0
2008-02-21 08:18:00,2.43138,2.43138,2.43086,2.43111,10000000.0
2008-02-21 08:19:00,2.43133,2.43255,2.43133,2.43255,9000000.0
2008-02-21 08:20:00,2.433,2.43321,2.43283,2.43312,8000000.0
2008-02-21 08:21:00,2.43291,2.4333,2.43291,2.4333,9000000.0
2008-02-21 08:22:00,2.43391,2.43391,2.4335,2.43373,8000000.0
2008-02-21 08:23:00,2.43382,2.43382,2.43352,2.43357,8000000.0
2008-02-21 08:24:00,2.43358,2.434,2.43347,2.434,11000000.0
2008-02-21 08:25:00,2.43379,2.43379,2.4333,2.43335,9000000.0
2008-02-21 08:26:00,2.43343,2.43343,2.43246,2.43305,7000000.0
2008-02-21 08:27:00,2.43306,2.43328,2.43294,2.43323,11000000.0
2008-02-21 08:28:00,2.43339,2.43339,2.43288,2.43288,8000000.0
2008-02-21 08:29:00,2.43294,2.43294,2.43272,2.43272,7000000.0
2008-02-21 08:30:00,2.43284,2.43315,2.43284,2.43305,7000000.0
2008-02-21 08:31:00,2.43307,2.43307,2.43248,2.43256,9000000.0
2008-02-21 08:32:00,2.4323,2.43256,2.43221,2.43256,7000000.0
2008-02-21 08:33:00,2.43243,2.43243,2.4321,2.4323,11000000.0
2008-02-21 08:34:00,2.43244,2.43244,2.43012,2.43218,10000000.0
2008-02-21 08:35:00,2.43255,2.43256,2.43174,2.43216,7000000.0
2008-02-21 08:36:00,2.43253,2.43272,2.43234,2.43272,7000000.0
2008-02-21 08:37:00,2.43238,2.4325,2.43235,2.43244,7000000.0
2008-02-21 08:38:00,2.43212,2.43228,2.43177,2.43177,9000000.0
2008-02-21 08:39:00,2.43181,2.43203,2.43138,2.43196,9000000.0
2008-02-21 08:40:00,2.43169,2.43226,2.43138,2.43226,7000000.0
2008-02-21 08:41:00,2.43219,2.43219,2.43166,2.43178,8000000.0
2008-02-21 08:42:00,2.43191,2.432,2.43173,2.43189,7000000.0
2008-02-21 08:43:00,2.43183,2.43186,2.43049,2.43057,10000000.0
2008-02-21 08:44:00,2.43184,2.43184,2.4315,2.4315,9000000.0
2008-02-21 08:45:00,2.43193,2.43214,2.4319,2.43214,7000000.0
2008-02-21 08:46:00,2.43219,2.43219,2.43166,2.43181,8000000.0
2008-02-21 08:47:00,2.43234,2.43234,2.43203,2.43229,8000000.0
2008-02-21 08:48:00,2.43261,2.43271,2.43238,2.43241,7000000.0
2008-02-21 08:49:00,2.43259,2.43259,2.4318,2.4318,8000000.0
2008-02-21 08:50:00,2.43147,2.43156,2.43134,2.43135,7000000.0
2008-02-21 08:51:00,2.43149,2.43155,2.43139,2.43149,8000000.0
2008-02-21 08:52:00,2.43204,2.4325,2.43204,2.4325,8000000.0
2008-02-21 08:53:00,2.43265,2.43284,2.43258,2.43279,10000000.0
2008-02-21 08:54:00,2.43299,2.43308,2.43282,2.433,8000000.0
2008-02-21 08:55:00,2.43297,2.43307,2.43253,2.43253,8000000.0
2008-02-21 08:56:00,2.43279,2.43281,2.4325,2.43276,9000000.0
2008-02-21 08:57:00,2.43285,2.43295,2.43226,2.43282,8000000.0
2008-02-21 08:58:00,2.43297,2.43326,2.43284,2.43326,10000000.0
2008-02-21 08:59:00,2.43301,2.43301,2.43222,2.43257,11000000.0
2008-02-21 09:00:00,2.4336,2.43464,2.4336,2.43458,8000000.0
2008-02-21 09:01:00,2.43384,2.43419,2.43349,2.43355,7000000.0
2008-02-21 09:02:00,2.4336,2.43427,2.4334,2.43427,9000000.0
2008-02-21 09:03:00,2.43463,2.43538,2.43463,2.43538,8000000.0
2008-02-21 09:04:00,2.43576,2.43577,2.4355,2.43554,7000000.0
2008-02-21 09:05:00,2.43573,2.43573,2.4356,2.4356,10000000.0
2008-02-21 09:06:00,2.43579,2.43616,2.43579,2.43616,11000000.0
2008-02-21 09:07:00,2.43628,2.43628,2.43508,2.43508,7000000.0
2008-02-21 09:08:00,2.43444,2.43467,2.43442,2.43442,8000000.0
2008-02-21 09:09:00,2.43431,2.43432,2.43397,2.43402,8000000.0
2008-02-21 09:10:00,2.43308,2.43327,2.43274,2.43327,7000000.0
2008-02-21 09:11:00,2.43356,2.43407,2.4335,2.43369,8000000.0
2008-02-21 09:12:00,2.43348,2.43381,2.43348,2.43381,9000000.0
2008-02-21 09:13:00,2.43375,2.43375,2.43337,2.43339,8000000.0
2008-02-21 09:14:00,2.43357,2.43357,2.43318,2.43318,9000000.0
2008-02-21 09:15:00,2.43303,2.43308,2.43295,2.43295,10000000.0
2008-02-21 09:16:00,2.43308,2.43395,2.43302,2.43395,8000000.0
2008-02-21 09:17:00,2.435,2.43518,2.435,2.43509,7000000.0
2008-02-21 09:18:00,2.43519,2.43519,2.43475,2.43475,7000000.0
2008-02-21 09:19:00,2.43448,2.43502,2.43448,2.43502,8000000.0
2008-02-21 09:20:00,2.43499,2.43519,2.43493,2.43517,8000000.0
2008-02-21 09:21:00,2.43531,2.43557,2.43517,2.43557,9000000.0
2008-02-21 09:22:00,2.43587,2.43587,2.43541,2.43541,7000000.0
2008-02-21 09:23:00,2.43491,2.43553,2.43491,2.43553,8000000.0
2008-02-21 09:24:00,2.43601,2.43629,2.43601,2.43629,7000000.0
2008-02-21 09:25:00,2.43586,2.43607,2.4357,2.43594,8000000.0
2008-02-21 09:26:00,2.43585,2.43606,2.43585,2.436,7000000.0
2008-02-21 09:27:00,2.4364,2.43647,2.43623,2.43647,7000000.0
2008-02-21 09:28:00,2.43647,2.43666,2.43633,2.43644,8000000.0
2008-02-21 09:29:00,2.43676,2.43716,2.43676,2.43704,10000000.0
2008-02-21 09:30:00,2.43704,2.43711,2.43681,2.43683,8000000.0
2008-02-21 09:31:00,2.43688,2.43688,2.43654,2.43669,7000000.0
2008-02-21 09:32:00,2.43651,2.43656,2.43626,2.43626,7800000.0
2008-02-21 09:33:00,2.43623,2.4363,2.4362,2.43628,9000000.0
2008-02-21 09:34:00,2.43637,2.43672,2.43621,2.43672,7000000.0
2008-02-21 09:35:00,2.43739,2.43781,2.43739,2.43758,7000000.0
2008-02-21 09:36:00,2.43777,2.43809,2.43777,2.43789,10000000.0
2008-02-21 09:37:00,2.43793,2.43809,2.4378,2.43794,8000000.0
2008-02-21 09:38:00,2.4382,2.43847,2.43813,2.43821,7000000.0
2008-02-21 09:39:00,2.43813,2.43813,2.43791,2.43792,8000000.0
2008-02-21 09:40:00,2.43784,2.43788,2.43752,2.43757,8000000.0
2008-02-21 09:41:00,2.43754,2.43769,2.4375,2.43751,7000000.0
2008-02-21 09:42:00,2.43775,2.43781,2.43765,2.43781,9000000.0
2008-02-21 09:43:00,2.43779,2.43779,2.43754,2.43754,10000000.0
2008-02-21 09:44:00,2.43751,2.43761,2.4375,2.43753,7000000.0
2008-02-21 09:45:00,2.43762,2.43769,2.4376,2.43769,8000000.0
2008-02-21 09:46:00,2.43748,2.43748,2.43727,2.43743,7000000.0
2008-02-21 09:47:00,2.43722,2.43734,2.43722,2.43722,9000000.0
2008-02-21 09:48:00,2.43715,2.43721,2.43691,2.43716,8000000.0
2008-02-21 09:49:00,2.43707,2.43717,2.43688,2.43717,11000000.0
2008-02-21 09:50:00,2.43694,2.43694,2.43675,2.43682,7000000.0
2008-02-21 09:51:00,2.43659,2.43716,2.43653,2.43681,9000000.0
2008-02-21 09:52:00,2.43636,2.43636,2.43602,2.43607,9000000.0
2008-02-21 09:53:00,2.43713,2.43764,2.43691,2.43691,8000000.0
2008-02-21 09:54:00,2.43644,2.43709,2.43644,2.43657,8000000.0
2008-02-21 09:55:00,2.43578,2.43634,2.43566,2.43634,8000000.0
2008-02-21 09:56:00,2.43683,2.43683,2.43651,2.43666,7000000.0
2008-02-21 09:57:00,2.43668,2.43668,2.43613,2.43613,7000000.0
2008-02-21 09:58:00,2.43661,2.43661,2.43648,2.43653,7000000.0
2008-02-21 09:59:00,2.4363,2.43633,2.43589,2.43633,11000000.0
2008-02-21 10:00:00,2.43675,2.43719,2.43675,2.43719,7000000.0
2008-02-21 10:01:00,2.43686,2.43728,2.43686,2.43727,8000000.0
2008-02-21 10:02:00,2.43718,2.43718,2.43702,2.43702,8000000.0
2008-02-21 10:03:00,2.43715,2.43719,2.43689,2.43696,10000000.0
2008-02-21 10:04:00,2.43684,2.43705,2.43678,2.43686,9000000.0
2008-02-21 10:05:00,2.43675,2.43707,2.43675,2.43707,8000000.0
2008-02-21 10:06:00,2.43726,2.43726,2.43697,2.43713,7000000.0
2008-02-21 10:07:00,2.43712,2.43728,2.43701,2.43728,8000000.0
2008-02-21 10:08:00,2.43687,2.43687,2.43643,2.43643,7000000.0
2008-02-21 10:09:00,2.43711,2.43711,2.43668,2.43668,11000000.0
2008-02-21 10:10:00,2.43687,2.43702,2.43687,2.43696,7000000.0
2008-02-21 10:11:00,2.43706,2.43755,2.43706,2.43754,8000000.0
2008-02-21 10:12:00,2.43799,2.43812,2.43788,2.43812,7000000.0
2008-02-21 10:13:00,2.43806,2.43834,2.43806,2.43834,8000000.0
2008-02-21 10:14:00,2.43836,2.4393,2.43836,2.4393,9000000.0
2008-02-21 10:15:00,2.43954,2.43966,2.43954,2.43963,7000000.0
2008-02-21 10:16:00,2.43976,2.44066,2.43976,2.44066,8000000.0
2008-02-21 10:17:00,2.44119,2.44119,2.44053,2.44066,8000000.0
2008-02-21 10:18:00,2.44032,2.44051,2.44025,2.44025,11000000.0
2008-02-21 10:19:00,2.44088,2.44088,2.44067,2.44082,8000000.0
2008-02-21 10:20:00,2.4409,2.44106,2.44066,2.44082,8000000.0
2008-02-21 10:21:00,2.44098,2.44098,2.44063,2.44083,7000000.0
2008-02-21 10:22:00,2.44064,2.44064,2.43976,2.43996,10000000.0
2008-02-21 10:23:00,2.43988,2.43989,2.43914,2.43914,7000000.0
2008-02-21 10:24:00,2.43878,2.43887,2.43855,2.43875,11000000.0
2008-02-21 10:25:00,2.43881,2.43888,2.43857,2.43875,10000000.0
2008-02-21 10:26:00,2.43847,2.43902,2.43847,2.43895,11000000.0
2008-02-21 10:27:00,2.43923,2.43931,2.43915,2.43915,8000000.0
2008-02-21 10:28:00,2.43903,2.43911,2.43896,2.43911,7000000.0
2008-02-21 10:29:00,2.43934,2.43934,2.43908,2.43909,8000000.0
2008-02-21 10:30:00,2.43875,2.43875,2.4383,2.43864,7000000.0
2008-02-21 10:31:00,2.43833,2.43843,2.43823,2.4384,7000000.0
2008-02-21 10:32:00,2.4384,2.43869,2.43834,2.43865,9000000.0
2008-02-21 10:33:00,2.43832,2.43836,2.43786,2.43786,11000000.0
2008-02-21 10:34:00,2.43786,2.43849,2.43786,2.43849,7000000.0
2008-02-21 10:35:00,2.43843,2.43843,2.43813,2.43817,8000000.0
2008-02-21 10:36:00,2.43822,2.43841,2.43821,2.43821,8000000.0
2008-02-21 10:37:00,2.43819,2.43819,2.43773,2.43803,11000000.0
2008-02-21 10:38:00,2.43765,2.43777,2.43753,2.43775,6800000.0
2008-02-21 10:39:00,2.43763,2.4379,2.43748,2.4379,7000000.0
2008-02-21 10:40:00,2.4376,2.4376,2.43743,2.43743,8000000.0
2008-02-21 10:41:00,2.43752,2.43763,2.43737,2.43759,7000000.0
2008-02-21 10:42:00,2.43706,2.43745,2.43642,2.4374,7000000.0
2008-02-21 10:43:00,2.43765,2.43775,2.43747,2.43763,8000000.0
2008-02-21 10:44:00,2.43748,2.43748,2.43722,2.43727,8000000.0
2008-02-21 10:45:00,2.43695,2.43717,2.43695,2.43712,11000000.0
2008-02-21 10:46:00,2.43661,2.43662,2.4365,2.43653,9000000.0
2008-02-21 10:47:00,2.43643,2.43643,2.43563,2.43609,11000000.0
2008-02-21 10:48:00,2.43641,2.43704,2.43641,2.43704,7000000.0
2008-02-21 10:49:00,2.43719,2.43723,2.43677,2.43723,7000000.0
2008-02-21 10:50:00,2.4373,2.43761,2.43707,2.43761,8000000.0
2008-02-21 10:51:00,2.43754,2.43811,2.43754,2.43811,10000000.0
2008-02-21 10:52:00,2.43782,2.43791,2.43764,2.43764,7000000.0
2008-02-21 10:53:00,2.437,2.43768,2.437,2.43721,9000000.0
2008-02-21 10:54:00,2.43683,2.43726,2.43682,2.43682,9000000.0
2008-02-21 10:55:00,2.43688,2.43692,2.43641,2.43641,7000000.0
2008-02-21 10:56:00,2.43642,2.4369,2.43642,2.4369,7800000.0
2008-02-21 10:57:00,2.43715,2.43723,2.43606,2.43606,11000000.0
2008-02-21 10:58:00,2.43604,2.43654,2.43604,2.43632,10000000.0
2008-02-21 10:59:00,2.436,2.43651,2.436,2.43632,10000000.0
2008-02-21 11:00:00,2.43619,2.43694,2.43619,2.43694,10000000.0
2008-02-21 11:01:00,2.43739,2.43767,2.4373,2.43767,8000000.0
2008-02-21 11:02:00,2.43767,2.43776,2.43758,2.43765,8000000.0
2008-02-21 11:03:00,2.43763,2.43763,2.437,2.43726,8000000.0
2008-02-21 11:04:00,2.43714,2.43743,2.43702,2.43743,10000000.0
2008-02-21 11:05:00,2.43758,2.43821,2.43715,2.43821,7000000.0
2008-02-21 11:06:00,2.4384,2.4384,2.4378,2.4378,7000000.0
2008-02-21 11:07:00,2.43781,2.43795,2.43716,2.43716,10000000.0
2008-02-21 11:08:00,2.43687,2.43707,2.43671,2.43707,7800000.0
2008-02-21 11:09:00,2.43706,2.43714,2.43692,2.43697,7000000.0
2008-02-21 11:10:00,2.43751,2.43778,2.43748,2.43778,11000000.0
2008-02-21 11:11:00,2.43774,2.43803,2.43774,2.43785,7000000.0
2008-02-21 11:12:00,2.43719,2.43778,2.43699,2.43778,10000000.0
2008-02-21 11:13:00,2.43765,2.43788,2.4375,2.4375,7000000.0
2008-02-21 11:14:00,2.4367,2.43735,2.4366,2.43735,9000000.0
2008-02-21 11:15:00,2.43612,2.43774,2.4361,2.43774,8000000.0
2008-02-21 11:16:00,2.43745,2.43753,2.4373,2.4374,8000000.0
2008-02-21 11:17:00,2.43722,2.43722,2.43644,2.43644,9000000.0
2008-02-21 11:18:00,2.43631,2.43648,2.43625,2.43629,9000000.0
2008-02-21 11:19:00,2.43655,2.43706,2.43647,2.43706,7000000.0
2008-02-21 11:20:00,2.43724,2.4374,2.43706,2.43724,8000000.0
2008-02-21 11:21:00,2.43671,2.43671,2.43533,2.43533,8000000.0
2008-02-21 11:22:00,2.43573,2.43659,2.43573,2.43654,7000000.0
2008-02-21 11:23:00,2.43689,2.43689,2.43548,2.43548,7000000.0
2008-02-21 11:24:00,2.43567,2.43567,2.43467,2.43473,11000000.0
2008-02-21 11:25:00,2.43494,2.43528,2.43488,2.43488,8000000.0
2008-02-21 11:26:00,2.43489,2.43524,2.43489,2.43504,7000000.0
2008-02-21 11:27:00,2.4351,2.43519,2.43475,2.43475,8000000.0
2008-02-21 11:28:00,2.43464,2.43475,2.43435,2.43462,7000000.0
2008-02-21 11:29:00,2.43452,2.435,2.43395,2.43395,10000000.0
2008-02-21 11:30:00,2.43756,2.43939,2.43756,2.43903,10000000.0
2008-02-21 11:31:00,2.44008,2.4431,2.44008,2.4431,7000000.0
2008-02-21 11:32:00,2.44348,2.44348,2.4429,2.44291,8000000.0
2008-02-21 11:33:00,2.44277,2.44322,2.44273,2.44308,7000000.0
2008-02-21 11:34:00,2.44306,2.44306,2.44239,2.44239,11000000.0
2008-02-21 11:35:00,2.44311,2.44392,2.44311,2.44392,8000000.0
2008-02-21 11:36:00,2.44435,2.44435,2.44301,2.44301,7000000.0
2008-02-21 11:37:00,2.44312,2.44474,2.44312,2.44474,8000000.0
2008-02-21 11:38:00,2.44572,2.44597,2.44564,2.44566,7000000.0
2008-02-21 11:39:00,2.44513,2.44513,2.44451,2.44451,9000000.0
2008-02-21 11:40:00,2.44389,2.44407,2.44383,2.44407,8000000.0
2008-02-21 11:41:00,2.44423,2.44483,2.44409,2.44483,8000000.0
2008-02-21 11:42:00,2.44517,2.44542,2.44515,2.44529,8000000.0
2008-02-21 11:43:00,2.44515,2.44515,2.44441,2.44441,9000000.0
2008-02-21 11:44:00,2.44376,2.44376,2.4434,2.4434,7000000.0
2008-02-21 11:45:00,2.4439,2.44486,2.4439,2.44486,8000000.0
2008-02-21 11:46:00,2.4453,2.4453,2.44477,2.44477,7000000.0
2008-02-21 11:47:00,2.44478,2.44492,2.44462,2.4448,10000000.0
2008-02-21 11:48:00,2.44465,2.44465,2.44436,2.44461,7000000.0
2008-02-21 11:49:00,2.44468,2.44496,2.44468,2.44496,8000000.0
2008-02-21 11:50:00,2.44509,2.4451,2.44497,2.44497,8000000.0
2008-02-21 11:51:00,2.44584,2.44657,2.44584,2.44657,9000000.0
2008-02-21 11:52:00,2.44684,2.44731,2.44673,2.44678,7000000.0
2008-02-21 11:53:00,2.44589,2.44616,2.44587,2.44594,7000000.0
2008-02-21 11:54:00,2.44543,2.44563,2.44489,2.44489,9800000.0
2008-02-21 11:55:00,2.4447,2.44499,2.44417,2.44417,8000000.0
2008-02-21 11:56:00,2.4448,2.4448,2.44434,2.44434,11000000.0
2008-02-21 11:57:00,2.44417,2.44447,2.44417,2.44421,7000000.0
2008-02-21 11:58:00,2.4442,2.44432,2.44404,2.4442,11000000.0
2008-02-21 11:59:00,2.44402,2.44402,2.44292,2.44334,8000000.0
2008-02-21 12:00:00,2.44337,2.44361,2.44315,2.44315,7000000.0
2008-02-21 12:01:00,2.44334,2.44368,2.44334,2.44368,7000000.0
2008-02-21 12:02:00,2.44375,2.44381,2.44347,2.44357,11000000.0
2008-02-21 12:03:00,2.44327,2.44366,2.44327,2.44366,7000000.0
2008-02-21 12:04:00,2.44341,2.4437,2.44323,2.44323,7000000.0
2008-02-21 12:05:00,2.4433,2.4433,2.44306,2.44306,8000000.0
2008-02-21 12:06:00,2.44314,2.44314,2.44293,2.44293,8000000.0
2008-02-21 12:07:00,2.44295,2.44336,2.44295,2.44298,8000000.0
2008-02-21 12:08:00,2.44338,2.44464,2.44338,2.44464,11000000.0
2008-02-21 12:09:00,2.44466,2.44466,2.44396,2.44396,7000000.0
2008-02-21 12:10:00,2.44388,2.44388,2.44365,2.44386,7000000.0
2008-02-21 12:11:00,2.4441,2.4441,2.44348,2.44348,8000000.0
2008-02-21 12:12:00,2.44338,2.44338,2.44274,2.44274,7000000.0
2008-02-21 12:13:00,2.44277,2.4428,2.44241,2.44249,7000000.0
2008-02-21 12:14:00,2.44236,2.44325,2.44236,2.44325,8000000.0
2008-02-21 12:15:00,2.44383,2.44388,2.4434,2.44374,7000000.0
2008-02-21 12:16:00,2.44419,2.44426,2.44402,2.44417,9000000.0
2008-02-21 12:17:00,2.4443,2.44492,2.4443,2.44492,7000000.0
2008-02-21 12:18:00,2.44472,2.44481,2.44446,2.44478,8000000.0
2008-02-21 12:19:00,2.44465,2.44473,2.44415,2.44428,7000000.0
2008-02-21 12:20:00,2.4439,2.44422,2.44365,2.44422,8000000.0
2008-02-21 12:21:00,2.44448,2.44535,2.44448,2.44525,10000000.0
2008-02-21 12:22:00,2.44544,2.44574,2.44543,2.44558,7000000.0
2008-02-21 12:23:00,2.44628,2.44719,2.44628,2.44689,8000000.0
2008-02-21 12:24:00,2.44735,2.44773,2.44735,2.44748,8000000.0
2008-02-21 12:25:00,2.4472,2.44731,2.44708,2.44731,8000000.0
2008-02-21 12:26:00,2.44724,2.44734,2.44699,2.44699,8000000.0
2008-02-21 12:27:00,2.44697,2.44744,2.44686,2.44744,11000000.0
2008-02-21 12:28:00,2.44749,2.44773,2.44748,2.44759,7000000.0
2008-02-21 12:29:00,2.44775,2.44802,2.44775,2.44802,9000000.0
2008-02-21 12:30:00,2.4478,2.44783,2.44758,2.4477,11000000.0
2008-02-21 12:31:00,2.4474,2.44754,2.44734,2.44736,10000000.0
2008-02-21 12:32:00,2.44697,2.44716,2.44687,2.44707,7000000.0
2008-02-21 12:33:00,2.44716,2.44716,2.44684,2.44698,7000000.0
2008-02-21 12:34:00,2.44687,2.44716,2.44676,2.44716,8000000.0
2008-02-21 12:35:00,2.4473,2.44755,2.4473,2.44755,7000000.0
2008-02-21 12:36:00,2.44795,2.44823,2.44778,2.44807,7000000.0
2008-02-21 12:37:00,2.44819,2.44824,2.44806,2.44813,11000000.0
2008-02-21 12:38:00,2.44805,2.4484,2.44805,2.44812,7000000.0
2008-02-21 12:39:00,2.44827,2.44856,2.44827,2.44855,6800000.0
2008-02-21 12:40:00,2.44825,2.44944,2.44825,2.44944,11000000.0
2008-02-21 12:41:00,2.44979,2.44979,2.4496,2.4496,7000000.0
2008-02-21 12:42:00,2.44942,2.44987,2.44942,2.44987,7000000.0
2008-02-21 12:43:00,2.44989,2.45034,2.44989,2.45019,7000000.0
2008-02-21 12:44:00,2.45004,2.45004,2.44961,2.44977,10000000.0
2008-02-21 12:45:00,2.45011,2.45011,2.4498,2.44989,10000000.0
2008-02-21 12:46:00,2.44978,2.44978,2.44917,2.44955,8000000.0
2008-02-21 12:47:00,2.44952,2.44952,2.44837,2.44846,9000000.0
2008-02-21 12:48:00,2.44964,2.4502,2.44963,2.44963,8000000.0
2008-02-21 12:49:00,2.44978,2.44978,2.44945,2.44958,10000000.0
2008-02-21 12:50:00,2.44956,2.44981,2.44956,2.44971,7000000.0
2008-02-21 12:51:00,2.44953,2.44958,2.44933,2.44934,8000000.0
2008-02-21 12:52:00,2.44968,2.44977,2.4495,2.44964,8000000.0
2008-02-21 12:53:00,2.44936,2.44944,2.44925,2.44925,8000000.0
2008-02-21 12:54:00,2.44916,2.44936,2.44903,2.44928,7000000.0
2008-02-21 12:55:00,2.44913,2.44932,2.44907,2.44913,8000000.0
2008-02-21 12:56:00,2.44909,2.44909,2.44886,2.44897,11000000.0
2008-02-21 12:57:00,2.44914,2.44969,2.44914,2.44969,8000000.0
2008-02-21 12:58:00,2.44973,2.44973,2.44912,2.44956,8000000.0
2008-02-21 12:59:00,2.44967,2.44976,2.44951,2.44959,8000000.0
2008-02-21 13:00:00,2.44968,2.45013,2.44967,2.45013,8000000.0
2008-02-21 13:01:00,2.45015,2.4509,2.45015,2.45068,10800000.0
2008-02-21 13:02:00,2.45032,2.45032,2.44957,2.44959,8000000.0
2008-02-21 13:03:00,2.44932,2.44934,2.449,2.44934,7000000.0
2008-02-21 13:04:00,2.44946,2.44964,2.44946,2.44958,8000000.0
2008-02-21 13:05:00,2.44918,2.4492,2.44908,2.44919,7000000.0
2008-02-21 13:06:00,2.44943,2.44964,2.44943,2.44964,8000000.0
2008-02-21 13:07:00,2.44941,2.44963,2.44941,2.44949,9000000.0
2008-02-21 13:08:00,2.44961,2.44971,2.44944,2.44949,7000000.0
2008-02-21 13:09:00,2.44931,2.44965,2.4493,2.44942,11000000.0
2008-02-21 13:10:00,2.44955,2.45025,2.44955,2.45025,11000000.0
2008-02-21 13:11:00,2.45072,2.45141,2.45072,2.45106,7000000.0
2008-02-21 13:12:00,2.45157,2.45174,2.45139,2.4516,8000000.0
2008-02-21 13:13:00,2.45179,2.45186,2.45159,2.45176,11000000.0
2008-02-21 13:14:00,2.45066,2.45066,2.45025,2.4505,10000000.0
2008-02-21 13:15:00,2.45054,2.45061,2.45049,2.45057,8000000.0
2008-02-21 13:16:00,2.45054,2.45054,2.45031,2.45044,11000000.0
2008-02-21 13:17:00,2.4484,2.45115,2.4484,2.45009,8000000.0
2008-02-21 13:18:00,2.44936,2.44936,2.44886,2.4492,8000000.0
2008-02-21 13:19:00,2.449,2.44913,2.44863,2.44863,7000000.0
2008-02-21 13:20:00,2.44811,2.44821,2.44802,2.44821,7000000.0
2008-02-21 13:21:00,2.44795,2.44803,2.44781,2.44781,9000000.0
2008-02-21 13:22:00,2.44767,2.44767,2.44721,2.44721,10000000.0
2008-02-21 13:23:00,2.4471,2.4474,2.44707,2.4474,7000000.0
2008-02-21 13:24:00,2.44728,2.44756,2.44713,2.44756,8000000.0
2008-02-21 13:25:00,2.44756,2.448,2.44756,2.448,7000000.0
2008-02-21 13:26:00,2.44792,2.44813,2.44777,2.44777,9000000.0
2008-02-21 13:27:00,2.44738,2.44738,2.44636,2.44703,11000000.0
2008-02-21 13:28:00,2.4472,2.4472,2.44647,2.44647,11000000.0
2008-02-21 13:29:00,2.44644,2.44671,2.44643,2.44671,9000000.0
2008-02-21 13:30:00,2.44688,2.44807,2.44688,2.44807,9000000.0
2008-02-21 13:31:00,2.4479,2.44822,2.44785,2.44822,11000000.0
2008-02-21 13:32:00,2.4478,2.44798,2.44771,2.44771,18000000.0
2008-02-21 13:33:00,2.44757,2.44768,2.44757,2.44768,18800000.0
2008-02-21 13:34:00,2.44765,2.44777,2.44705,2.44705,14000000.0
2008-02-21 13:35:00,2.44751,2.44769,2.44749,2.44763,18000000.0
2008-02-21 13:36:00,2.44795,2.44896,2.44795,2.44862,31000000.0
2008-02-21 13:37:00,2.44819,2.44819,2.44764,2.44764,11800000.0
2008-02-21 13:38:00,2.44768,2.44791,2.44738,2.44791,20000000.0
2008-02-21 13:39:00,2.44779,2.44779,2.44756,2.44777,21000000.0
2008-02-21 13:40:00,2.44764,2.44804,2.44699,2.447,60000000.0
2008-02-21 13:41:00,2.44781,2.44781,2.44758,2.44769,22000000.0
2008-02-21 13:42:00,2.44736,2.44738,2.44722,2.4473,11000000.0
2008-02-21 13:43:00,2.44718,2.44724,2.44703,2.44708,55000000.0
2008-02-21 13:44:00,2.44709,2.44724,2.44698,2.44708,27000000.0
2008-02-21 13:45:00,2.447,2.44722,2.447,2.44722,24000000.0
2008-02-21 13:46:00,2.44716,2.44734,2.44716,2.44717,25000000.0
2008-02-21 13:47:00,2.44735,2.44799,2.44735,2.44799,27000000.0
2008-02-21 13:48:00,2.44819,2.44822,2.44798,2.44819,24000000.0
2008-02-21 13:49:00,2.44876,2.44876,2.44757,2.44866,19000000.0
2008-02-21 13:50:00,2.44832,2.44836,2.44823,2.44823,24000000.0
2008-02-21 13:51:00,2.44806,2.4485,2.44806,2.44849,45000000.0
2008-02-21 13:52:00,2.44834,2.44863,2.44826,2.44856,34000000.0
2008-02-21 13:53:00,2.44868,2.44885,2.44851,2.44885,28000000.0
2008-02-21 13:54:00,2.44893,2.44901,2.4488,2.44901,32000000.0
2008-02-21 13:55:00,2.44959,2.45033,2.44949,2.45033,30000000.0
2008-02-21 13:56:00,2.45046,2.4505,2.45027,2.4505,20000000.0
2008-02-21 13:57:00,2.45065,2.45074,2.45048,2.4505,46800000.0
2008-02-21 13:58:00,2.45043,2.45046,2.4502,2.4502,9000000.0
2008-02-21 13:59:00,2.44946,2.44964,2.44922,2.44964,33800000.0
2008-02-21 14:00:00,2.44955,2.45012,2.44943,2.45012,39000000.0
2008-02-21 14:01:00,2.45055,2.45074,2.4505,2.45073,31000000.0
2008-02-21 14:02:00,2.45073,2.45073,2.44846,2.44846,26000000.0
2008-02-21 14:03:00,2.44829,2.44931,2.44829,2.44877,15000000.0
2008-02-21 14:04:00,2.44895,2.44919,2.44895,2.4491,13000000.0
2008-02-21 14:05:00,2.44905,2.4493,2.44898,2.44911,30000000.0
2008-02-21 14:06:00,2.44902,2.44969,2.44902,2.44969,7000000.0
2008-02-21 14:07:00,2.44922,2.44956,2.44902,2.44956,8000000.0
2008-02-21 14:08:00,2.4497,2.44984,2.44964,2.44974,26000000.0
2008-02-21 14:09:00,2.44984,2.45027,2.44984,2.45021,25000000.0
2008-02-21 14:10:00,2.45041,2.45041,2.45012,2.45012,24000000.0
2008-02-21 14:11:00,2.44992,2.45002,2.44969,2.44969,26000000.0
2008-02-21 14:12:00,2.44928,2.44938,2.44899,2.44899,12000000.0
2008-02-21 14:13:00,2.44882,2.44883,2.44868,2.44873,7000000.0
2008-02-21 14:14:00,2.44886,2.44886,2.44858,2.44858,16800000.0
2008-02-21 14:15:00,2.4481,2.44825,2.44745,2.44745,22000000.0
2008-02-21 14:16:00,2.44744,2.44744,2.4468,2.4468,18000000.0
2008-02-21 14:17:00,2.44701,2.44739,2.44701,2.4472,30000000.0
2008-02-21 14:18:00,2.44739,2.44802,2.44739,2.44788,34000000.0
2008-02-21 14:19:00,2.4475,2.4475,2.4465,2.4465,27800000.0
2008-02-21 14:20:00,2.4465,2.44691,2.4465,2.44682,32000000.0
2008-02-21 14:21:00,2.44728,2.44766,2.44725,2.44762,30000000.0
2008-02-21 14:22:00,2.44786,2.44804,2.44772,2.44797,31000000.0
2008-02-21 14:23:00,2.44807,2.44807,2.44768,2.44768,37000000.0
2008-02-21 14:24:00,2.44717,2.44722,2.44693,2.44722,11000000.0
2008-02-21 14:25:00,2.44716,2.44719,2.44684,2.44685,38000000.0
2008-02-21 14:26:00,2.44674,2.44674,2.44612,2.44634,25000000.0
2008-02-21 14:27:00,2.44632,2.4466,2.44617,2.4464,43000000.0
2008-02-21 14:28:00,2.44641,2.44641,2.44584,2.44584,27000000.0
2008-02-21 14:29:00,2.44608,2.44656,2.44608,2.44656,31000000.0
2008-02-21 14:30:00,2.44684,2.44721,2.44669,2.44669,40000000.0
2008-02-21 14:31:00,2.44637,2.44643,2.44604,2.44604,50800000.0
2008-02-21 14:32:00,2.44551,2.44555,2.44538,2.44538,53800000.0
2008-02-21 14:33:00,2.44555,2.44627,2.44555,2.44627,39000000.0
2008-02-21 14:34:00,2.44625,2.44672,2.44617,2.44672,52000000.0
2008-02-21 14:35:00,2.44689,2.44689,2.44621,2.44634,45000000.0
2008-02-21 14:36:00,2.44628,2.44628,2.44553,2.44574,8000000.0
2008-02-21 14:37:00,2.44576,2.44674,2.44576,2.4467,52000000.0
2008-02-21 14:38:00,2.44576,2.44576,2.44431,2.44431,48000000.0
2008-02-21 14:39:00,2.44366,2.44422,2.44366,2.44403,44000000.0
2008-02-21 14:40:00,2.44364,2.44367,2.44346,2.44364,8000000.0
2008-02-21 14:41:00,2.4441,2.44454,2.4441,2.44435,45000000.0
2008-02-21 14:42:00,2.4449,2.44493,2.44478,2.44491,7000000.0
2008-02-21 14:43:00,2.44487,2.44513,2.44484,2.44513,32000000.0
2008-02-21 14:44:00,2.4453,2.44576,2.4453,2.44576,38000000.0
2008-02-21 14:45:00,2.44593,2.44651,2.44593,2.44603,18000000.0
2008-02-21 14:46:00,2.44652,2.44671,2.44652,2.44671,11000000.0
2008-02-21 14:47:00,2.44644,2.44644,2.44599,2.44603,11000000.0
2008-02-21 14:48:00,2.44618,2.44627,2.44618,2.44625,24000000.0
2008-02-21 14:49:00,2.44616,2.44616,2.4452,2.44537,34000000.0
2008-02-21 14:50:00,2.4449,2.4449,2.44435,2.44443,20000000.0
2008-02-21 14:51:00,2.44419,2.44463,2.44419,2.44463,16000000.0
2008-02-21 14:52:00,2.44478,2.44492,2.44454,2.44459,16000000.0
2008-02-21 14:53:00,2.4447,2.4447,2.44409,2.44409,21000000.0
2008-02-21 14:54:00,2.44362,2.44362,2.44302,2.44338,11000000.0
2008-02-21 14:55:00,2.44418,2.44418,2.44355,2.44355,10000000.0
2008-02-21 14:56:00,2.44363,2.44374,2.44347,2.44369,16000000.0
2008-02-21 14:57:00,2.44378,2.44384,2.44369,2.44381,27000000.0
2008-02-21 14:58:00,2.44353,2.44363,2.44315,2.44315,34000000.0
2008-02-21 14:59:00,2.44313,2.44323,2.44313,2.44323,16000000.0
2008-02-21 15:00:00,2.44327,2.44338,2.44326,2.44338,17000000.0
2008-02-21 15:01:00,2.44343,2.44371,2.44308,2.44308,22000000.0
2008-02-21 15:02:00,2.44323,2.44401,2.44323,2.44385,36000000.0
2008-02-21 15:03:00,2.44339,2.44378,2.44276,2.44378,7000000.0
2008-02-21 15:04:00,2.44447,2.44601,2.44447,2.44601,7000000.0
2008-02-21 15:05:00,2.4464,2.4464,2.44589,2.44589,22000000.0
2008-02-21 15:06:00,2.44569,2.44569,2.44518,2.44518,23000000.0
2008-02-21 15:07:00,2.44499,2.44499,2.44489,2.44491,29000000.0
2008-02-21 15:08:00,2.44507,2.44564,2.44507,2.44564,7000000.0
2008-02-21 15:09:00,2.44574,2.44602,2.44574,2.44581,7000000.0
2008-02-21 15:10:00,2.4454,2.44569,2.44531,2.44562,36800000.0
2008-02-21 15:11:00,2.4459,2.44678,2.4459,2.44678,23000000.0
2008-02-21 15:12:00,2.44673,2.44673,2.44556,2.44556,7800000.0
2008-02-21 15:13:00,2.44546,2.4458,2.44465,2.44497,39000000.0
2008-02-21 15:14:00,2.44573,2.44573,2.44532,2.44549,36000000.0
2008-02-21 15:15:00,2.44594,2.44594,2.44572,2.44579,26000000.0
2008-02-21 15:16:00,2.44597,2.44612,2.44597,2.44601,29800000.0
2008-02-21 15:17:00,2.44625,2.44625,2.44501,2.44501,26000000.0
2008-02-21 15:18:00,2.4453,2.44547,2.44512,2.44512,18000000.0
2008-02-21 15:19:00,2.44512,2.44579,2.44512,2.44579,12000000.0
2008-02-21 15:20:00,2.44614,2.44647,2.44602,2.44602,19000000.0
2008-02-21 15:21:00,2.44605,2.4461,2.44583,2.4459,28800000.0
2008-02-21 15:22:00,2.44619,2.44701,2.44619,2.44694,9000000.0
2008-02-21 15:23:00,2.44668,2.44668,2.44619,2.44619,41000000.0
2008-02-21 15:24:00,2.44599,2.44671,2.44594,2.44671,14000000.0
2008-02-21 15:25:00,2.44701,2.44701,2.44676,2.44687,9000000.0
2008-02-21 15:26:00,2.44655,2.44666,2.44629,2.44666,60000000.0
2008-02-21 15:27:00,2.44697,2.44706,2.44695,2.44695,36000000.0
2008-02-21 15:28:00,2.44714,2.44714,2.44625,2.44625,48000000.0
2008-02-21 15:29:00,2.44544,2.44556,2.4427,2.44327,44000000.0
2008-02-21 15:30:00,2.44341,2.44574,2.44341,2.44348,70000000.0
2008-02-21 15:31:00,2.44578,2.44598,2.44578,2.44597,42000000.0
2008-02-21 15:32:00,2.44597,2.44601,2.44552,2.44552,34000000.0
2008-02-21 15:33:00,2.44517,2.44545,2.44502,2.44502,36000000.0
2008-02-21 15:34:00,2.44489,2.44501,2.44489,2.44491,20800000.0
2008-02-21 15:35:00,2.44478,2.44479,2.44428,2.44428,42000000.0
2008-02-21 15:36:00,2.44408,2.44412,2.44391,2.44412,28000000.0
2008-02-21 15:37:00,2.44439,2.4445,2.44395,2.44395,27800000.0
2008-02-21 15:38:00,2.44435,2.44436,2.44418,2.44436,55000000.0
2008-02-21 15:39:00,2.44428,2.44438,2.44413,2.44437,35000000.0
2008-02-21 15:40:00,2.44424,2.4444,2.44413,2.4444,46000000.0
2008-02-21 15:41:00,2.44449,2.44451,2.44426,2.44426,41000000.0
2008-02-21 15:42:00,2.44434,2.44434,2.44412,2.44419,40000000.0
2008-02-21 15:43:00,2.44427,2.44469,2.44427,2.44466,51000000.0
2008-02-21 15:44:00,2.44507,2.44514,2.44505,2.44507,43000000.0
2008-02-21 15:45:00,2.44506,2.44548,2.44504,2.44526,42000000.0
2008-02-21 15:46:00,2.44514,2.44514,2.44488,2.44509,33000000.0
2008-02-21 15:47:00,2.44502,2.44502,2.44457,2.44457,43000000.0
2008-02-21 15:48:00,2.44418,2.44418,2.44389,2.44391,10000000.0
2008-02-21 15:49:00,2.44409,2.44428,2.44409,2.44421,38000000.0
2008-02-21 15:50:00,2.44423,2.44423,2.44358,2.44388,24000000.0
2008-02-21 15:51:00,2.44405,2.44426,2.4438,2.4438,46000000.0
2008-02-21 15:52:00,2.44371,2.44382,2.44342,2.44382,44000000.0
2008-02-21 15:53:00,2.44375,2.44379,2.44368,2.4437,22000000.0
2008-02-21 15:54:00,2.44368,2.44368,2.44344,2.44344,52400000.0
2008-02-21 15:55:00,2.44351,2.44364,2.44333,2.44333,32000000.0
2008-02-21 15:56:00,2.44314,2.4432,2.44285,2.44289,45000000.0
2008-02-21 15:57:00,2.44289,2.44311,2.44289,2.44305,31000000.0
2008-02-21 15:58:00,2.44302,2.44341,2.44302,2.44336,44000000.0
2008-02-21 15:59:00,2.4434,2.4434,2.44319,2.44319,37000000.0
2008-02-21 16:00:00,2.44318,2.44318,2.44295,2.44309,50000000.0
2008-02-21 16:01:00,2.44281,2.44305,2.44256,2.44295,40000000.0
2008-02-21 16:02:00,2.44304,2.44366,2.44304,2.44366,35000000.0
2008-02-21 16:03:00,2.44387,2.44387,2.44343,2.44343,48000000.0
2008-02-21 16:04:00,2.44331,2.44348,2.44314,2.44318,39000000.0
2008-02-21 16:05:00,2.4428,2.44293,2.44266,2.4427,40600000.0
2008-02-21 16:06:00,2.44233,2.44233,2.442,2.44209,41000000.0
2008-02-21 16:07:00,2.44266,2.44309,2.44231,2.44231,33000000.0
2008-02-21 16:08:00,2.44248,2.44248,2.442,2.4422,7000000.0
2008-02-21 16:09:00,2.44239,2.44276,2.44239,2.44252,47000000.0
2008-02-21 16:10:00,2.4429,2.44311,2.4424,2.4424,43000000.0
2008-02-21 16:11:00,2.44243,2.44267,2.44241,2.44256,24000000.0
2008-02-21 16:12:00,2.44242,2.44243,2.44204,2.44243,16000000.0
2008-02-21 16:13:00,2.44218,2.44218,2.44124,2.44217,42000000.0
2008-02-21 16:14:00,2.44222,2.44222,2.44206,2.44219,61000000.0
2008-02-21 16:15:00,2.44231,2.44252,2.44231,2.44252,66000000.0
2008-02-21 16:16:00,2.44308,2.44371,2.44308,2.44371,8000000.0
2008-02-21 16:17:00,2.44381,2.44464,2.44381,2.4445,35000000.0
2008-02-21 16:18:00,2.44466,2.44511,2.44466,2.44511,39000000.0
2008-02-21 16:19:00,2.4457,2.44599,2.44538,2.44599,37000000.0
2008-02-21 16:20:00,2.44606,2.44696,2.44606,2.44696,72000000.0
2008-02-21 16:21:00,2.44662,2.44662,2.44613,2.44613,64000000.0
2008-02-21 16:22:00,2.44561,2.44569,2.44509,2.44509,53000000.0
2008-02-21 16:23:00,2.44438,2.44453,2.44433,2.44438,61000000.0
2008-02-21 16:24:00,2.44467,2.44467,2.44425,2.44452,7000000.0
2008-02-21 16:25:00,2.44456,2.44476,2.44456,2.44476,41800000.0
2008-02-21 16:26:00,2.44465,2.44475,2.44448,2.44475,31800000.0
2008-02-21 16:27:00,2.44485,2.44528,2.44485,2.44528,48000000.0
2008-02-21 16:28:00,2.4453,2.44545,2.4451,2.44512,50000000.0
2008-02-21 16:29:00,2.44497,2.445,2.44486,2.44493,33000000.0
2008-02-21 16:30:00,2.44479,2.44479,2.44437,2.44437,44000000.0
2008-02-21 16:31:00,2.4444,2.44455,2.44423,2.44455,67000000.0
2008-02-21 16:32:00,2.44457,2.44457,2.44431,2.44431,7000000.0
2008-02-21 16:33:00,2.44457,2.44457,2.4441,2.44411,40000000.0
2008-02-21 16:34:00,2.44395,2.44397,2.44368,2.44379,48000000.0
2008-02-21 16:35:00,2.4441,2.44497,2.4441,2.44497,51800000.0
2008-02-21 16:36:00,2.4451,2.4451,2.44474,2.44474,7000000.0
2008-02-21 16:37:00,2.44497,2.44515,2.44487,2.44515,47600000.0
2008-02-21 16:38:00,2.44546,2.44567,2.44544,2.44545,38000000.0
2008-02-21 16:39:00,2.4456,2.44579,2.44556,2.44575,58000000.0
2008-02-21 16:40:00,2.44556,2.44556,2.44504,2.44504,8000000.0
2008-02-21 16:41:00,2.44501,2.44528,2.44499,2.44528,43000000.0
2008-02-21 16:42:00,2.44556,2.44575,2.4455,2.44575,46000000.0
2008-02-21 16:43:00,2.44554,2.44554,2.44516,2.44548,11000000.0
2008-02-21 16:44:00,2.44475,2.4448,2.44416,2.44442,30000000.0
2008-02-21 16:45:00,2.44416,2.44436,2.444,2.44418,45800000.0
2008-02-21 16:46:00,2.44431,2.44446,2.4442,2.44432,60800000.0
2008-02-21 16:47:00,2.44357,2.44379,2.44343,2.44379,10000000.0
2008-02-21 16:48:00,2.4438,2.4438,2.44356,2.4436,43000000.0
2008-02-21 16:49:00,2.44322,2.44322,2.44294,2.44304,7000000.0
2008-02-21 16:50:00,2.44302,2.44313,2.44281,2.44313,48000000.0
2008-02-21 16:51:00,2.4419,2.44309,2.4419,2.44302,30000000.0
2008-02-21 16:52:00,2.44318,2.44319,2.4431,2.4431,34000000.0
2008-02-21 16:53:00,2.44314,2.44364,2.44314,2.44345,16000000.0
2008-02-21 16:54:00,2.44355,2.44374,2.44326,2.44326,23000000.0
2008-02-21 16:55:00,2.44327,2.44333,2.44324,2.44324,33000000.0
2008-02-21 16:56:00,2.4431,2.4431,2.44118,2.44118,44800000.0
2008-02-21 16:57:00,2.44134,2.44134,2.44081,2.44095,24000000.0
2008-02-21 16:58:00,2.44096,2.44102,2.44089,2.44089,41000000.0
2008-02-21 16:59:00,2.44095,2.44115,2.44064,2.44064,47000000.0
2008-02-21 17:00:00,2.44094,2.44416,2.44094,2.44331,49000000.0
2008-02-21 17:01:00,2.44358,2.44475,2.44358,2.44475,7800000.0
2008-02-21 17:02:00,2.44505,2.44556,2.4448,2.44556,47800000.0
2008-02-21 17:03:00,2.44592,2.44592,2.44478,2.44478,41000000.0
2008-02-21 17:04:00,2.44478,2.44478,2.44442,2.4445,51000000.0
2008-02-21 17:05:00,2.44469,2.44472,2.44461,2.44472,8000000.0
2008-02-21 17:06:00,2.4449,2.44496,2.4445,2.4445,65000000.0
2008-02-21 17:07:00,2.44351,2.44351,2.44331,2.44341,44000000.0
2008-02-21 17:08:00,2.44308,2.44308,2.44253,2.44253,8000000.0
2008-02-21 17:09:00,2.4423,2.44261,2.4423,2.44261,50000000.0
2008-02-21 17:10:00,2.44266,2.44272,2.44259,2.44269,43800000.0
2008-02-21 17:11:00,2.44236,2.44249,2.44105,2.44249,36000000.0
2008-02-21 17:12:00,2.44119,2.44142,2.44087,2.44142,5000000.0
2008-02-21 17:13:00,2.44202,2.44257,2.4419,2.4419,36000000.0
2008-02-21 17:14:00,2.44122,2.44132,2.44104,2.44108,8000000.0
2008-02-21 17:15:00,2.44104,2.44114,2.44076,2.44088,25000000.0
2008-02-21 17:16:00,2.44025,2.44065,2.44024,2.44024,27000000.0
2008-02-21 17:17:00,2.44032,2.44032,2.43975,2.43998,40000000.0
2008-02-21 17:18:00,2.43967,2.4398,2.43963,2.43973,38000000.0
2008-02-21 17:19:00,2.43972,2.43981,2.43962,2.43973,26000000.0
2008-02-21 17:20:00,2.43962,2.43962,2.43934,2.4396,10000000.0
2008-02-21 17:21:00,2.43953,2.43966,2.43903,2.43966,29000000.0
2008-02-21 17:22:00,2.43955,2.43955,2.43935,2.43946,22600000.0
2008-02-21 17:23:00,2.43989,2.44032,2.43989,2.44032,37000000.0
2008-02-21 17:24:00,2.44109,2.44114,2.44062,2.44086,23000000.0
2008-02-21 17:25:00,2.44149,2.44191,2.44121,2.44191,24000000.0
2008-02-21 17:26:00,2.44146,2.44146,2.44026,2.44052,22000000.0
2008-02-21 17:27:00,2.44021,2.4404,2.44007,2.44007,46000000.0
2008-02-21 17:28:00,2.44025,2.44025,2.43988,2.4402,31000000.0
2008-02-21 17:29:00,2.43998,2.44011,2.43983,2.43983,44000000.0
2008-02-21 17:30:00,2.4402,2.44048,2.43999,2.44048,47000000.0
2008-02-21 17:31:00,2.4404,2.44119,2.4404,2.44119,65000000.0
2008-02-21 17:32:00,2.44161,2.44169,2.44151,2.44166,69000000.0
2008-02-21 17:33:00,2.4417,2.4417,2.44124,2.44124,60600000.0
2008-02-21 17:34:00,2.4412,2.44223,2.44114,2.44167,62000000.0
2008-02-21 17:35:00,2.44181,2.44228,2.44181,2.44228,55000000.0
2008-02-21 17:36:00,2.44273,2.44284,2.44264,2.4427,8000000.0
2008-02-21 17:37:00,2.44256,2.44257,2.44233,2.44233,52800000.0
2008-02-21 17:38:00,2.44266,2.44369,2.44266,2.44369,7000000.0
2008-02-21 17:39:00,2.44357,2.44392,2.44357,2.44379,43000000.0
2008-02-21 17:40:00,2.44363,2.44477,2.44363,2.44447,56000000.0
2008-02-21 17:41:00,2.44458,2.44499,2.44453,2.44475,46000000.0
2008-02-21 17:42:00,2.44525,2.44573,2.44525,2.44553,45000000.0
2008-02-21 17:43:00,2.44587,2.44749,2.44587,2.44749,42000000.0
2008-02-21 17:44:00,2.44818,2.44879,2.44818,2.4482,49000000.0
2008-02-21 17:45:00,2.4483,2.44915,2.4483,2.44877,43000000.0
2008-02-21 17:46:00,2.44862,2.44867,2.44843,2.44864,52000000.0
2008-02-21 17:47:00,2.44873,2.44915,2.44873,2.44915,77000000.0
2008-02-21 17:48:00,2.44849,2.44849,2.4482,2.44838,9000000.0
2008-02-21 17:49:00,2.44834,2.44875,2.44833,2.44838,62000000.0
2008-02-21 17:50:00,2.44841,2.44841,2.44763,2.44763,66000000.0
2008-02-21 17:51:00,2.44715,2.44806,2.44715,2.44806,57000000.0
2008-02-21 17:52:00,2.44853,2.44853,2.44814,2.44831,57000000.0
2008-02-21 17:53:00,2.44853,2.44936,2.44853,2.44936,43000000.0
2008-02-21 17:54:00,2.44932,2.44962,2.44929,2.44943,43800000.0
2008-02-21 17:55:00,2.4494,2.44999,2.4494,2.44999,10000000.0
2008-02-21 17:56:00,2.44972,2.4501,2.44972,2.4501,40000000.0
2008-02-21 17:57:00,2.45058,2.45073,2.4505,2.45073,30800000.0
2008-02-21 17:58:00,2.45086,2.45131,2.45086,2.45117,48000000.0
2008-02-21 17:59:00,2.45199,2.45222,2.45145,2.45145,7000000.0
2008-02-21 18:00:00,2.45226,2.45227,2.45215,2.45221,43000000.0
2008-02-21 18:01:00,2.45119,2.45119,2.45044,2.45083,49000000.0
2008-02-21 18:02:00,2.45142,2.45155,2.45138,2.45155,7000000.0
2008-02-21 18:03:00,2.45209,2.45241,2.45204,2.45219,49000000.0
2008-02-21 18:04:00,2.45213,2.45213,2.45127,2.45127,51000000.0
2008-02-21 18:05:00,2.45095,2.4512,2.45092,2.4511,48000000.0
2008-02-21 18:06:00,2.45138,2.45171,2.4513,2.45171,41000000.0
2008-02-21 18:07:00,2.45204,2.45212,2.45184,2.45184,35000000.0
2008-02-21 18:08:00,2.45138,2.45157,2.45129,2.45138,66000000.0
2008-02-21 18:09:00,2.45093,2.45093,2.45064,2.45074,54000000.0
2008-02-21 18:10:00,2.45046,2.45046,2.44955,2.44955,34000000.0
2008-02-21 18:11:00,2.44925,2.44938,2.44908,2.44932,8000000.0
2008-02-21 18:12:00,2.44923,2.44958,2.44909,2.44909,9000000.0
2008-02-21 18:13:00,2.44887,2.44912,2.44847,2.44847,10000000.0
2008-02-21 18:14:00,2.44823,2.44823,2.44768,2.4479,9000000.0
2008-02-21 18:15:00,2.44785,2.44803,2.44751,2.44751,29000000.0
2008-02-21 18:16:00,2.44706,2.44706,2.44677,2.4468,58000000.0
2008-02-21 18:17:00,2.44677,2.44685,2.44668,2.44685,51000000.0
2008-02-21 18:18:00,2.44696,2.44728,2.44696,2.44726,45000000.0
2008-02-21 18:19:00,2.44725,2.44725,2.44694,2.44715,5000000.0
2008-02-21 18:20:00,2.44717,2.44729,2.44703,2.44709,55000000.0
2008-02-21 18:21:00,2.44727,2.44781,2.44727,2.44781,37000000.0
2008-02-21 18:22:00,2.44775,2.44789,2.44743,2.44776,53000000.0
2008-02-21 18:23:00,2.44699,2.44699,2.44654,2.44654,45800000.0
2008-02-21 18:24:00,2.44624,2.44637,2.44577,2.44577,9000000.0
2008-02-21 18:25:00,2.44652,2.44699,2.44651,2.44699,31800000.0
2008-02-21 18:26:00,2.44696,2.44765,2.44696,2.44765,38000000.0
2008-02-21 18:27:00,2.44784,2.4479,2.44768,2.44774,45000000.0
2008-02-21 18:28:00,2.44801,2.44801,2.4475,2.4475,20000000.0
2008-02-21 18:29:00,2.44736,2.44763,2.44736,2.44763,23000000.0
2008-02-21 18:30:00,2.44789,2.44859,2.44789,2.44841,34000000.0
2008-02-21 18:31:00,2.44788,2.44802,2.44782,2.448,52000000.0
2008-02-21 18:32:00,2.44807,2.44832,2.44799,2.44818,71000000.0
2008-02-21 18:33:00,2.4482,2.44858,2.4482,2.44858,58000000.0
2008-02-21 18:34:00,2.44852,2.44852,2.44802,2.44831,8000000.0
2008-02-21 18:35:00,2.44838,2.44893,2.44838,2.44893,50000000.0
2008-02-21 18:36:00,2.44911,2.44989,2.44911,2.44989,80000000.0
2008-02-21 18:37:00,2.44984,2.45038,2.44984,2.45038,73000000.0
2008-02-21 18:38:00,2.45016,2.45016,2.44931,2.44988,62000000.0
2008-02-21 18:39:00,2.44924,2.44968,2.44914,2.44968,8000000.0
2008-02-21 18:40:00,2.44964,2.45005,2.44958,2.45005,49000000.0
2008-02-21 18:41:00,2.45003,2.45045,2.44988,2.44988,59800000.0
2008-02-21 18:42:00,2.44971,2.44979,2.44956,2.44975,50000000.0
2008-02-21 18:43:00,2.45008,2.45008,2.44949,2.44949,43000000.0
2008-02-21 18:44:00,2.44941,2.44951,2.449,2.449,52000000.0
2008-02-21 18:45:00,2.44881,2.44929,2.44881,2.44923,64000000.0
2008-02-21 18:46:00,2.44893,2.44978,2.44893,2.44934,8000000.0
2008-02-21 18:47:00,2.44925,2.44957,2.44925,2.44954,55000000.0
2008-02-21 18:48:00,2.44944,2.44944,2.44874,2.44874,43000000.0
2008-02-21 18:49:00,2.44829,2.4484,2.44805,2.44805,7000000.0
2008-02-21 18:50:00,2.44846,2.44895,2.44845,2.44895,59000000.0
2008-02-21 18:51:00,2.44905,2.44905,2.44832,2.44832,28000000.0
2008-02-21 18:52:00,2.44788,2.44817,2.44783,2.44783,37000000.0
2008-02-21 18:53:00,2.44779,2.44833,2.44779,2.44833,30000000.0
2008-02-21 18:54:00,2.44836,2.44853,2.44833,2.44845,18000000.0
2008-02-21 18:55:00,2.44826,2.44853,2.44824,2.44824,40000000.0
2008-02-21 18:56:00,2.44815,2.44817,2.44787,2.44792,14000000.0
2008-02-21 18:57:00,2.44784,2.44797,2.44767,2.44797,17000000.0
2008-02-21 18:58:00,2.44777,2.44853,2.44777,2.44853,7000000.0
2008-02-21 18:59:00,2.44845,2.44873,2.44843,2.44872,35000000.0
2008-02-21 19:00:00,2.44847,2.44885,2.44845,2.44885,28000000.0
2008-02-21 19:01:00,2.44896,2.44905,2.44886,2.44886,22000000.0
2008-02-21 19:02:00,2.44833,2.44858,2.44833,2.44858,28000000.0
2008-02-21 19:03:00,2.44878,2.44898,2.44874,2.44886,23800000.0
2008-02-21 19:04:00,2.44894,2.44947,2.44894,2.44938,45800000.0
2008-02-21 19:05:00,2.4494,2.4494,2.44907,2.44907,29000000.0
2008-02-21 19:06:00,2.44865,2.44882,2.44755,2.44861,65000000.0
2008-02-21 19:07:00,2.44879,2.44879,2.44853,2.44853,47000000.0
2008-02-21 19:08:00,2.4484,2.4484,2.44813,2.44813,11000000.0
2008-02-21 19:09:00,2.44884,2.44884,2.44835,2.4484,9000000.0
2008-02-21 19:10:00,2.44839,2.44853,2.44814,2.44814,8000000.0
2008-02-21 19:11:00,2.44844,2.44844,2.4479,2.44797,32000000.0
2008-02-21 19:12:00,2.44797,2.44819,2.44734,2.44734,7000000.0
2008-02-21 19:13:00,2.44709,2.44744,2.44705,2.44733,42800000.0
2008-02-21 19:14:00,2.44694,2.44713,2.44682,2.44682,11000000.0
2008-02-21 19:15:00,2.44719,2.44753,2.44714,2.44753,20000000.0
2008-02-21 19:16:00,2.44756,2.44756,2.44737,2.44748,8000000.0
2008-02-21 19:17:00,2.44794,2.44794,2.44562,2.44727,9000000.0
2008-02-21 19:18:00,2.4477,2.44781,2.44755,2.44781,21000000.0
2008-02-21 19:19:00,2.44756,2.44789,2.44741,2.44789,11000000.0
2008-02-21 19:20:00,2.44808,2.44808,2.44757,2.44765,10000000.0
2008-02-21 19:21:00,2.44763,2.44853,2.44763,2.44853,9000000.0
2008-02-21 19:22:00,2.44982,2.45,2.44976,2.45,8000000.0
2008-02-21 19:23:00,2.44993,2.44993,2.44945,2.44945,23000000.0
2008-02-21 19:24:00,2.44918,2.44955,2.44918,2.44954,9000000.0
2008-02-21 19:25:00,2.45004,2.45041,2.45004,2.45035,66000000.0
2008-02-21 19:26:00,2.45048,2.45048,2.45008,2.45015,7800000.0
2008-02-21 19:27:00,2.44969,2.44969,2.44928,2.44943,7000000.0
2008-02-21 19:28:00,2.44962,2.44996,2.44962,2.44996,36000000.0
2008-02-21 19:29:00,2.44973,2.44973,2.44921,2.44954,25000000.0
2008-02-21 19:30:00,2.44997,2.45054,2.44975,2.45042,8000000.0
2008-02-21 19:31:00,2.45065,2.45143,2.45065,2.45137,8000000.0
2008-02-21 19:32:00,2.45158,2.45193,2.45158,2.45193,7000000.0
2008-02-21 19:33:00,2.45214,2.45252,2.45209,2.45225,22800000.0
2008-02-21 19:34:00,2.4522,2.45296,2.45212,2.45296,11000000.0
2008-02-21 19:35:00,2.4527,2.4527,2.45195,2.45199,7000000.0
2008-02-21 19:36:00,2.45154,2.4518,2.45133,2.45173,10000000.0
2008-02-21 19:37:00,2.45202,2.45213,2.45189,2.45213,7000000.0
2008-02-21 19:38:00,2.4521,2.4521,2.4516,2.45194,26000000.0
2008-02-21 19:39:00,2.45187,2.45201,2.45179,2.45183,8000000.0
2008-02-21 19:40:00,2.45197,2.45197,2.45175,2.45175,4000000.0
2008-02-21 19:41:00,2.45105,2.45105,2.44943,2.44943,21800000.0
2008-02-21 19:42:00,2.44823,2.4491,2.44823,2.4491,25000000.0
2008-02-21 19:43:00,2.44863,2.44878,2.4483,2.4483,24000000.0
2008-02-21 19:44:00,2.44842,2.44921,2.44842,2.44881,20000000.0
2008-02-21 19:45:00,2.44893,2.44918,2.44885,2.44914,11000000.0
2008-02-21 19:46:00,2.44905,2.4491,2.4484,2.44876,8000000.0
2008-02-21 19:47:00,2.44934,2.44938,2.44903,2.44916,8000000.0
2008-02-21 19:48:00,2.44909,2.44969,2.44909,2.44969,31000000.0
2008-02-21 19:49:00,2.45006,2.45006,2.44949,2.44975,11000000.0
2008-02-21 19:50:00,2.44969,2.45004,2.44953,2.44953,8000000.0
2008-02-21 19:51:00,2.44981,2.45106,2.44981,2.45089,27000000.0
2008-02-21 19:52:00,2.45104,2.45146,2.45098,2.45146,11000000.0
2008-02-21 19:53:00,2.4505,2.45068,2.44969,2.44969,8000000.0
2008-02-21 19:54:00,2.45116,2.45116,2.45074,2.45085,8000000.0
2008-02-21 19:55:00,2.4507,2.4507,2.44997,2.44997,7000000.0
2008-02-21 19:56:00,2.44996,2.4505,2.44996,2.45042,8000000.0
2008-02-21 19:57:00,2.4505,2.45069,2.45042,2.45042,11000000.0
2008-02-21 19:58:00,2.45036,2.45072,2.45018,2.45072,13000000.0
2008-02-21 19:59:00,2.45073,2.45129,2.45073,2.45118,8800000.0
2008-02-21 20:00:00,2.45099,2.4522,2.45095,2.4522,11000000.0
2008-02-21 20:01:00,2.45207,2.45207,2.45111,2.45111,6800000.0
2008-02-21 20:02:00,2.45101,2.45156,2.45094,2.45121,7800000.0
2008-02-21 20:03:00,2.45089,2.45093,2.45055,2.45055,11000000.0
2008-02-21 20:04:00,2.45102,2.4524,2.45101,2.4524,8000000.0
2008-02-21 20:05:00,2.45259,2.45299,2.45259,2.45299,18000000.0
2008-02-21 20:06:00,2.45342,2.45372,2.45342,2.45369,10000000.0
2008-02-21 20:07:00,2.4534,2.4534,2.4528,2.4528,7000000.0
2008-02-21 20:08:00,2.4525,2.45315,2.45237,2.45315,15000000.0
2008-02-21 20:09:00,2.4535,2.45362,2.4533,2.45357,7000000.0
2008-02-21 20:10:00,2.45332,2.45332,2.45276,2.45276,17000000.0
2008-02-21 20:11:00,2.45277,2.45303,2.45265,2.45294,8000000.0
2008-02-21 20:12:00,2.45276,2.45282,2.45252,2.45254,7000000.0
2008-02-21 20:13:00,2.45281,2.45367,2.45281,2.45367,7000000.0
2008-02-21 20:14:00,2.45374,2.45407,2.45364,2.45398,7000000.0
2008-02-21 20:15:00,2.45434,2.45459,2.45355,2.45355,7000000.0
2008-02-21 20:16:00,2.45303,2.4538,2.45303,2.4538,8000000.0
2008-02-21 20:17:00,2.45393,2.45393,2.4524,2.4524,7000000.0
2008-02-21 20:18:00,2.45196,2.45231,2.45196,2.45231,7000000.0
2008-02-21 20:19:00,2.45225,2.45225,2.45147,2.45171,8000000.0
2008-02-21 20:20:00,2.45133,2.45147,2.45084,2.45147,11000000.0
2008-02-21 20:21:00,2.45117,2.4517,2.45117,2.45133,9000000.0
2008-02-21 20:22:00,2.45132,2.45299,2.45132,2.45295,8000000.0
2008-02-21 20:23:00,2.45326,2.45349,2.45326,2.45345,7000000.0
2008-02-21 20:24:00,2.45293,2.45293,2.45227,2.45231,8000000.0
2008-02-21 20:25:00,2.45292,2.45292,2.45248,2.45248,8000000.0
2008-02-21 20:26:00,2.45185,2.45205,2.45162,2.45195,8000000.0
2008-02-21 20:27:00,2.45233,2.45287,2.45233,2.45287,10000000.0
2008-02-21 20:28:00,2.45201,2.4521,2.45174,2.45197,7000000.0
2008-02-21 20:29:00,2.45143,2.4518,2.45116,2.45164,22000000.0
2008-02-21 20:30:00,2.45166,2.4519,2.45158,2.4519,7000000.0
2008-02-21 20:31:00,2.45162,2.45212,2.45162,2.45199,7000000.0
2008-02-21 20:32:00,2.45226,2.45244,2.45199,2.45244,8000000.0
2008-02-21 20:33:00,2.45291,2.45298,2.45272,2.45293,11000000.0
2008-02-21 20:34:00,2.45292,2.4535,2.45292,2.45329,7000000.0
2008-02-21 20:35:00,2.45293,2.45356,2.45293,2.45324,11000000.0
2008-02-21 20:36:00,2.4534,2.45379,2.45338,2.45359,7000000.0
2008-02-21 20:37:00,2.45384,2.45396,2.45384,2.4539,7000000.0
2008-02-21 20:38:00,2.45378,2.45437,2.45378,2.4543,10000000.0
2008-02-21 20:39:00,2.45371,2.45407,2.45307,2.45407,8000000.0
2008-02-21 20:40:00,2.45387,2.45437,2.45387,2.45437,8000000.0
2008-02-21 20:41:00,2.4545,2.45481,2.45437,2.45437,7000000.0
2008-02-21 20:42:00,2.45381,2.45381,2.45267,2.45274,8000000.0
2008-02-21 20:43:00,2.45168,2.45168,2.45085,2.45114,8000000.0
2008-02-21 20:44:00,2.45148,2.45186,2.45132,2.45186,11000000.0
2008-02-21 20:45:00,2.45229,2.45248,2.4522,2.45231,8000000.0
2008-02-21 20:46:00,2.45261,2.45261,2.45209,2.45209,7000000.0
2008-02-21 20:47:00,2.45209,2.45209,2.45186,2.45208,7000000.0
2008-02-21 20:48:00,2.45213,2.45224,2.45208,2.45217,8000000.0
2008-02-21 20:49:00,2.45215,2.45224,2.45197,2.45197,7000000.0
2008-02-21 20:50:00,2.4519,2.45199,2.45149,2.45149,11000000.0
2008-02-21 20:51:00,2.45136,2.45136,2.45114,2.45118,8800000.0
2008-02-21 20:52:00,2.45168,2.45211,2.45168,2.45211,7000000.0
2008-02-21 20:53:00,2.45202,2.45202,2.4515,2.4515,7000000.0
2008-02-21 20:54:00,2.45111,2.45137,2.45111,2.45137,10000000.0
2008-02-21 20:55:00,2.4511,2.45115,2.45086,2.45086,7000000.0
2008-02-21 20:56:00,2.45124,2.45159,2.4512,2.45142,7000000.0
2008-02-21 20:57:00,2.45139,2.45149,2.45118,2.45144,10000000.0
2008-02-21 20:58:00,2.45127,2.45185,2.45127,2.45181,8000000.0
2008-02-21 20:59:00,2.45142,2.45142,2.45111,2.45136,7000000.0
2008-02-21 21:00:00,2.45121,2.45121,2.45095,2.45095,7000000.0
2008-02-21 21:01:00,2.45073,2.45078,2.45028,2.45028,8000000.0
2008-02-21 21:02:00,2.45033,2.45062,2.44958,2.44958,8000000.0
2008-02-21 21:03:00,2.44956,2.44956,2.44938,2.44948,10000000.0
2008-02-21 21:04:00,2.44946,2.44969,2.44946,2.44953,8000000.0
2008-02-21 21:05:00,2.44963,2.44968,2.44927,2.44927,10000000.0
2008-02-21 21:06:00,2.44953,2.44992,2.44944,2.44992,11000000.0
2008-02-21 21:07:00,2.44969,2.44969,2.44953,2.44969,10000000.0
2008-02-21 21:08:00,2.44965,2.44999,2.44959,2.44999,7000000.0
2008-02-21 21:09:00,2.45008,2.45008,2.44992,2.44993,8000000.0
2008-02-21 21:10:00,2.45003,2.45076,2.45002,2.45076,11000000.0
2008-02-21 21:11:00,2.45073,2.45073,2.45043,2.45043,8000000.0
2008-02-21 21:12:00,2.44994,2.44994,2.44917,2.44926,7000000.0
2008-02-21 21:13:00,2.45065,2.45145,2.45065,2.45145,8800000.0
2008-02-21 21:14:00,2.45152,2.45222,2.45152,2.45218,8000000.0
2008-02-21 21:15:00,2.45274,2.45372,2.45274,2.45372,11000000.0
2008-02-21 21:16:00,2.45431,2.45441,2.45398,2.45401,7000000.0
2008-02-21 21:17:00,2.45339,2.45383,2.45339,2.45383,7000000.0
2008-02-21 21:18:00,2.45378,2.4538,2.45351,2.45351,12000000.0
2008-02-21 21:19:00,2.4534,2.45351,2.45339,2.45351,7000000.0
2008-02-21 21:20:00,2.4534,2.4534,2.45301,2.45301,9000000.0
2008-02-21 21:21:00,2.45304,2.45304,2.45269,2.45269,9000000.0
2008-02-21 21:22:00,2.45261,2.45261,2.45225,2.45239,6000000.0
2008-02-21 21:23:00,2.45253,2.45283,2.45253,2.45278,18000000.0
2008-02-21 21:24:00,2.45284,2.45304,2.45284,2.45304,7000000.0
2008-02-21 21:25:00,2.45293,2.45293,2.45273,2.45273,14000000.0
2008-02-21 21:26:00,2.4525,2.4525,2.45186,2.45186,12000000.0
2008-02-21 21:27:00,2.45141,2.45155,2.45082,2.45155,7000000.0
2008-02-21 21:28:00,2.452,2.452,2.45181,2.45181,8000000.0
2008-02-21 21:29:00,2.45209,2.45265,2.45209,2.45265,9000000.0
2008-02-21 21:30:00,2.4535,2.45409,2.45348,2.45409,11000000.0
2008-02-21 21:31:00,2.45413,2.45435,2.45351,2.45351,8000000.0
2008-02-21 21:32:00,2.45393,2.45393,2.45328,2.45328,11000000.0
2008-02-21 21:33:00,2.45312,2.45325,2.45291,2.45324,8000000.0
2008-02-21 21:34:00,2.45309,2.45309,2.45251,2.45251,9000000.0
2008-02-21 21:35:00,2.45213,2.45245,2.45213,2.45236,7000000.0
2008-02-21 21:36:00,2.45258,2.45272,2.45258,2.45272,7000000.0
2008-02-21 21:37:00,2.45269,2.45269,2.45238,2.45238,7000000.0
2008-02-21 21:38:00,2.45207,2.45207,2.45027,2.45092,20000000.0
2008-02-21 21:39:00,2.45219,2.45219,2.45166,2.45166,5000000.0
2008-02-21 21:40:00,2.45147,2.45147,2.45133,2.45141,7000000.0
2008-02-21 21:41:00,2.45159,2.45189,2.45159,2.45168,7800000.0
2008-02-21 21:42:00,2.45195,2.45195,2.45163,2.45179,10000000.0
2008-02-21 21:43:00,2.45152,2.4524,2.45152,2.4524,5000000.0
2008-02-21 21:44:00,2.45255,2.45255,2.45228,2.4523,18000000.0
2008-02-21 21:45:00,2.45215,2.45248,2.45186,2.45248,9000000.0
2008-02-21 21:46:00,2.45258,2.45258,2.45234,2.45234,7000000.0
2008-02-21 21:47:00,2.45227,2.45227,2.45192,2.45213,7000000.0
2008-02-21 21:48:00,2.45199,2.45199,2.45164,2.45183,7000000.0
2008-02-21 21:49:00,2.45195,2.45195,2.45169,2.45169,10000000.0
2008-02-21 21:50:00,2.45165,2.45178,2.45156,2.4517,10000000.0
2008-02-21 21:51:00,2.45193,2.45195,2.45177,2.45195,10000000.0
2008-02-21 21:52:00,2.452,2.452,2.45169,2.45169,7000000.0
2008-02-21 21:53:00,2.45199,2.45242,2.45198,2.45242,10000000.0
2008-02-21 21:54:00,2.45267,2.45267,2.45203,2.45203,8000000.0
2008-02-21 21:55:00,2.45204,2.45208,2.45196,2.45197,17000000.0
2008-02-21 21:56:00,2.45214,2.45232,2.45214,2.45232,9000000.0
2008-02-21 21:57:00,2.45232,2.45235,2.45227,2.45227,8000000.0
2008-02-21 21:58:00,2.45214,2.45214,2.45168,2.45177,9000000.0
2008-02-21 21:59:00,2.45139,2.45139,2.4512,2.4512,7000000.0
2008-02-21 22:00:00,2.45121,2.45121,2.45091,2.45093,5000000.0
2008-02-21 22:01:00,2.45098,2.45098,2.45077,2.45077,8000000.0
2008-02-21 22:02:00,2.45078,2.45091,2.45064,2.45087,7000000.0
2008-02-21 22:03:00,2.45073,2.45073,2.45064,2.45065,20000000.0
2008-02-21 22:04:00,2.45084,2.45103,2.45084,2.45092,8000000.0
2008-02-21 22:05:00,2.4509,2.45132,2.45082,2.45132,6000000.0
2008-02-21 22:06:00,2.45197,2.45197,2.45075,2.45075,7000000.0
2008-02-21 22:07:00,2.45055,2.4518,2.45055,2.4518,9000000.0
2008-02-21 22:08:00,2.45175,2.45207,2.45153,2.45153,22000000.0
2008-02-21 22:09:00,2.45167,2.45175,2.45155,2.45156,7000000.0
2008-02-21 22:10:00,2.45152,2.45186,2.45152,2.45176,10000000.0
2008-02-21 22:11:00,2.45238,2.45276,2.4523,2.45276,7000000.0
2008-02-21 22:12:00,2.45267,2.45267,2.45172,2.45192,8000000.0
2008-02-21 22:13:00,2.45209,2.45214,2.45177,2.45177,7000000.0
2008-02-21 22:14:00,2.45103,2.45106,2.45046,2.45046,8000000.0
2008-02-21 22:15:00,2.45003,2.45014,2.45003,2.45014,7000000.0
2008-02-21 22:16:00,2.45023,2.45065,2.45023,2.45064,7000000.0
2008-02-21 22:17:00,2.45099,2.45219,2.45099,2.45219,9000000.0
2008-02-21 22:18:00,2.45218,2.45218,2.45159,2.4516,9000000.0
2008-02-21 22:19:00,2.45173,2.45259,2.45173,2.45255,8000000.0
2008-02-21 22:20:00,2.45342,2.45342,2.45318,2.45339,7000000.0
2008-02-21 22:21:00,2.45323,2.45323,2.453,2.45305,7000000.0
2008-02-21 22:22:00,2.45281,2.45289,2.45266,2.45289,8000000.0
2008-02-21 22:23:00,2.45267,2.45289,2.45261,2.45279,7000000.0
2008-02-21 22:24:00,2.45272,2.45284,2.45268,2.45284,7000000.0
2008-02-21 22:25:00,2.45299,2.45307,2.45287,2.45287,8000000.0
2008-02-21 22:26:00,2.45303,2.45313,2.45303,2.4531,7000000.0
2008-02-21 22:27:00,2.45304,2.45316,2.45304,2.45308,8000000.0
2008-02-21 22:28:00,2.45306,2.45306,2.45265,2.45273,8000000.0
2008-02-21 22:29:00,2.45245,2.45286,2.45245,2.45286,9000000.0
2008-02-21 22:30:00,2.4528,2.45302,2.4528,2.45302,15000000.0
2008-02-21 22:31:00,2.45319,2.45344,2.45299,2.45344,7000000.0
2008-02-21 22:32:00,2.45374,2.45401,2.45374,2.45396,8000000.0
2008-02-21 22:33:00,2.45423,2.4544,2.45423,2.45426,8000000.0
2008-02-21 22:34:00,2.45421,2.45421,2.45378,2.45397,7000000.0
2008-02-21 22:35:00,2.4535,2.4535,2.45218,2.45218,25000000.0
2008-02-21 22:36:00,2.45287,2.45336,2.45287,2.45336,3000000.0
2008-02-21 22:37:00,2.45331,2.45341,2.45317,2.45341,11000000.0
2008-02-21 22:38:00,2.45336,2.45336,2.45288,2.45288,9000000.0
2008-02-21 22:39:00,2.45268,2.4529,2.45215,2.45258,9000000.0
2008-02-21 22:40:00,2.45275,2.45275,2.45243,2.45251,11000000.0
2008-02-21 22:41:00,2.45256,2.45277,2.45256,2.45268,9000000.0
2008-02-21 22:42:00,2.4528,2.4528,2.45195,2.45199,5000000.0
2008-02-21 22:43:00,2.45267,2.45267,2.45242,2.45246,8800000.0
2008-02-21 22:44:00,2.45245,2.45275,2.45245,2.45275,8000000.0
2008-02-21 22:45:00,2.45277,2.45314,2.45274,2.45314,11000000.0
2008-02-21 22:46:00,2.45332,2.45349,2.45312,2.45349,5000000.0
2008-02-21 22:47:00,2.45165,2.45307,2.45165,2.453,7000000.0
2008-02-21 22:48:00,2.45342,2.45342,2.45204,2.45273,7800000.0
2008-02-21 22:49:00,2.4533,2.4533,2.45319,2.45322,10000000.0
2008-02-21 22:50:00,2.45329,2.45357,2.45329,2.45346,8000000.0
2008-02-21 22:51:00,2.45347,2.45387,2.45323,2.45331,9000000.0
2008-02-21 22:52:00,2.45266,2.45319,2.45266,2.45282,8000000.0
2008-02-21 22:53:00,2.4527,2.45284,2.4527,2.45284,10000000.0
2008-02-21 22:54:00,2.45298,2.45298,2.45284,2.45284,12000000.0
2008-02-21 22:55:00,2.45284,2.45301,2.45282,2.45301,8000000.0
2008-02-21 22:56:00,2.45258,2.4528,2.45258,2.4528,2000000.0
2008-02-21 22:57:00,2.45264,2.45277,2.45257,2.45273,8000000.0
2008-02-21 22:58:00,2.45281,2.45345,2.45281,2.45345,7000000.0
2008-02-21 22:59:00,2.4534,2.45349,2.45328,2.45328,7000000.0
2008-02-21 23:00:00,2.45356,2.45367,2.45313,2.45325,9000000.0
2008-02-21 23:01:00,2.45319,2.45319,2.45283,2.45283,10000000.0
2008-02-21 23:02:00,2.45296,2.45315,2.45293,2.45308,8000000.0
2008-02-21 23:03:00,2.45158,2.45335,2.45158,2.45335,8000000.0
2008-02-21 23:04:00,2.45342,2.4535,2.4532,2.4535,8000000.0
2008-02-21 23:05:00,2.45364,2.45369,2.45338,2.45338,8000000.0
2008-02-21 23:06:00,2.45354,2.45354,2.45336,2.45336,4000000.0
2008-02-21 23:07:00,2.45335,2.45335,2.45308,2.4531,8000000.0
2008-02-21 23:08:00,2.45363,2.45363,2.45288,2.45288,7000000.0
2008-02-21 23:09:00,2.45215,2.45299,2.45215,2.45299,8000000.0
2008-02-21 23:10:00,2.45271,2.45304,2.4527,2.45304,8000000.0
2008-02-21 23:11:00,2.45303,2.45303,2.45253,2.45273,10000000.0
2008-02-21 23:12:00,2.45262,2.45269,2.45251,2.45251,7000000.0
2008-02-21 23:13:00,2.4525,2.45271,2.45226,2.45267,7000000.0
2008-02-21 23:14:00,2.45296,2.45296,2.45271,2.4529,7000000.0
2008-02-21 23:15:00,2.45292,2.45311,2.45286,2.45311,5000000.0
2008-02-21 23:16:00,2.45248,2.45248,2.45199,2.45232,9000000.0
2008-02-21 23:17:00,2.45229,2.45297,2.45229,2.45297,10000000.0
2008-02-21 23:18:00,2.45296,2.45296,2.45201,2.45201,7000000.0
2008-02-21 23:19:00,2.45305,2.45326,2.45305,2.45326,7000000.0
2008-02-21 23:20:00,2.45295,2.45295,2.45217,2.45278,8000000.0
2008-02-21 23:21:00,2.45321,2.45321,2.45235,2.45235,6000000.0
2008-02-21 23:22:00,2.45229,2.45229,2.45182,2.45212,7000000.0
2008-02-21 23:23:00,2.45242,2.45256,2.45229,2.45256,8000000.0
2008-02-21 23:24:00,2.45268,2.45282,2.45252,2.45253,8000000.0
2008-02-21 23:25:00,2.4521,2.45228,2.4521,2.45222,8000000.0
2008-02-21 23:26:00,2.45259,2.4527,2.45259,2.4527,7000000.0
2008-02-21 23:27:00,2.45285,2.45285,2.45256,2.45256,5000000.0
2008-02-21 23:28:00,2.45247,2.45247,2.45198,2.45198,8000000.0
2008-02-21 23:29:00,2.45162,2.45162,2.45145,2.45145,14000000.0
2008-02-21 23:30:00,2.45143,2.45183,2.45143,2.45183,8000000.0
2008-02-21 23:31:00,2.45157,2.45166,2.45152,2.45166,13000000.0
2008-02-21 23:32:00,2.4519,2.45195,2.4518,2.4518,10000000.0
2008-02-21 23:33:00,2.4521,2.45224,2.45185,2.45188,10000000.0
2008-02-21 23:34:00,2.45215,2.4523,2.45215,2.4522,7000000.0
2008-02-21 23:35:00,2.45153,2.45153,2.45067,2.45067,6000000.0
2008-02-21 23:36:00,2.45019,2.45019,2.44933,2.45,8000000.0
2008-02-21 23:37:00,2.45056,2.4513,2.45056,2.45124,9000000.0
2008-02-21 23:38:00,2.45118,2.4514,2.45118,2.45132,18000000.0
2008-02-21 23:39:00,2.45122,2.45122,2.45098,2.45098,7000000.0
2008-02-21 23:40:00,2.45113,2.45113,2.45053,2.45072,9000000.0
2008-02-21 23:41:00,2.45066,2.4507,2.45034,2.45041,5000000.0
2008-02-21 23:42:00,2.45003,2.45037,2.45003,2.45022,7000000.0
2008-02-21 23:43:00,2.45077,2.45152,2.45077,2.45141,10000000.0
2008-02-21 23:44:00,2.45187,2.45239,2.45185,2.45239,8000000.0
2008-02-21 23:45:00,2.45244,2.45244,2.45211,2.45211,10000000.0
2008-02-21 23:46:00,2.45199,2.45236,2.45199,2.45229,7000000.0
2008-02-21 23:47:00,2.45229,2.45229,2.45211,2.45219,5000000.0
2008-02-21 23:48:00,2.45219,2.45231,2.45213,2.4523,8000000.0
2008-02-21 23:49:00,2.45213,2.4524,2.45213,2.45213,8000000.0
2008-02-21 23:50:00,2.45234,2.45234,2.45159,2.45186,8000000.0
2008-02-21 23:51:00,2.45211,2.45211,2.45168,2.45174,8000000.0
2008-02-21 23:52:00,2.45146,2.45157,2.4509,2.45111,8000000.0
2008-02-21 23:53:00,2.45164,2.45164,2.45127,2.45127,6000000.0
2008-02-21 23:54:00,2.45153,2.45187,2.45122,2.45124,9000000.0
2008-02-21 23:55:00,2.45138,2.45138,2.45042,2.45114,8000000.0
2008-02-21 23:56:00,2.4515,2.4515,2.45093,2.45093,9000000.0
2008-02-21 23:57:00,2.44807,2.45046,2.44807,2.45046,9000000.0
2008-02-21 23:58:00,2.45088,2.45116,2.45026,2.45026,8000000.0
2008-02-21 23:59:00,2.45077,2.4513,2.45077,2.4513,7000000.0
2008-02-22 00:00:00,2.451,2.451,2.45043,2.45043,7000000.0
2008-02-22 00:01:00,2.45076,2.45202,2.45076,2.45202,11000000.0
2008-02-22 00:02:00,2.45193,2.45193,2.45151,2.45151,9000000.0
2008-02-22 00:03:00,2.45239,2.4533,2.45239,2.4533,10000000.0
2008-02-22 00:04:00,2.45361,2.45411,2.45361,2.45403,8000000.0
2008-02-22 00:05:00,2.45361,2.45369,2.45354,2.45368,7000000.0
2008-02-22 00:06:00,2.45407,2.45407,2.4536,2.4537,11000000.0
2008-02-22 00:07:00,2.45415,2.45486,2.45411,2.45486,8000000.0
2008-02-22 00:08:00,2.45474,2.45483,2.45439,2.45468,8000000.0
2008-02-22 00:09:00,2.45402,2.45464,2.45399,2.45464,7000000.0
2008-02-22 00:10:00,2.45473,2.45495,2.45468,2.45482,10000000.0
2008-02-22 00:11:00,2.4547,2.4547,2.45451,2.45456,8000000.0
2008-02-22 00:12:00,2.45435,2.45443,2.45396,2.45437,10000000.0
2008-02-22 00:13:00,2.45401,2.45453,2.45401,2.45449,8000000.0
2008-02-22 00:14:00,2.45445,2.45468,2.45362,2.45362,7000000.0
2008-02-22 00:15:00,2.4529,2.4529,2.45248,2.45258,7000000.0
2008-02-22 00:16:00,2.45264,2.45359,2.45264,2.45289,8000000.0
2008-02-22 00:17:00,2.45205,2.45205,2.45157,2.45168,11000000.0
2008-02-22 00:18:00,2.45217,2.45235,2.452,2.45202,8000000.0
2008-02-22 00:19:00,2.45234,2.45262,2.45221,2.45262,7000000.0
2008-02-22 00:20:00,2.45269,2.45277,2.45255,2.45268,8000000.0
2008-02-22 00:21:00,2.45239,2.45255,2.45219,2.45219,9000000.0
2008-02-22 00:22:00,2.45181,2.45201,2.45158,2.45201,7000000.0
2008-02-22 00:23:00,2.45094,2.4518,2.45094,2.45149,9000000.0
2008-02-22 00:24:00,2.4521,2.45225,2.4521,2.45225,6000000.0
2008-02-22 00:25:00,2.45181,2.45206,2.45132,2.45132,10000000.0
2008-02-22 00:26:00,2.45163,2.45186,2.45041,2.45041,7000000.0
2008-02-22 00:27:00,2.45011,2.45029,2.44996,2.45029,10000000.0
2008-02-22 00:28:00,2.45012,2.45016,2.44956,2.44956,8000000.0
2008-02-22 00:29:00,2.44981,2.45022,2.44981,2.45022,7000000.0
2008-02-22 00:30:00,2.45003,2.45035,2.45003,2.45028,11000000.0
2008-02-22 00:31:00,2.45003,2.45003,2.44953,2.44953,7000000.0
2008-02-22 00:32:00,2.44871,2.4488,2.44871,2.4488,5000000.0
2008-02-22 00:33:00,2.44873,2.44873,2.4481,2.4481,8000000.0
2008-02-22 00:34:00,2.44808,2.44855,2.44808,2.4484,17000000.0
2008-02-22 00:35:00,2.44844,2.44872,2.44823,2.44872,7000000.0
2008-02-22 00:36:00,2.44885,2.44889,2.44873,2.44873,9000000.0
2008-02-22 00:37:00,2.44843,2.44872,2.44843,2.44872,8000000.0
2008-02-22 00:38:00,2.44882,2.44915,2.44882,2.44915,10000000.0
2008-02-22 00:39:00,2.44928,2.44946,2.44916,2.44946,7000000.0
2008-02-22 00:40:00,2.44959,2.44963,2.44955,2.44958,7000000.0
2008-02-22 00:41:00,2.45021,2.45027,2.45015,2.45017,11000000.0
2008-02-22 00:42:00,2.45074,2.45074,2.45017,2.45036,8000000.0
2008-02-22 00:43:00,2.45013,2.45032,2.44911,2.44911,8000000.0
2008-02-22 00:44:00,2.45002,2.45031,2.44965,2.45016,10000000.0
2008-02-22 00:45:00,2.45027,2.45073,2.45027,2.45073,10000000.0
2008-02-22 00:46:00,2.45057,2.45057,2.45034,2.45034,7000000.0
2008-02-22 00:47:00,2.45037,2.45064,2.45016,2.45021,7000000.0
2008-02-22 00:48:00,2.45003,2.45003,2.44914,2.44949,7000000.0
2008-02-22 00:49:00,2.45004,2.45004,2.44975,2.44988,7000000.0
2008-02-22 00:50:00,2.44957,2.44957,2.44873,2.44914,13000000.0
2008-02-22 00:51:00,2.44881,2.44885,2.44865,2.44865,7000000.0
2008-02-22 00:52:00,2.44852,2.44879,2.44844,2.44879,8000000.0
2008-02-22 00:53:00,2.44831,2.44831,2.44791,2.44821,8000000.0
2008-02-22 00:54:00,2.4485,2.44878,2.4485,2.44878,7000000.0
2008-02-22 00:55:00,2.44918,2.44923,2.44895,2.44922,8000000.0
2008-02-22 00:56:00,2.44889,2.44898,2.44882,2.44889,8000000.0
2008-02-22 00:57:00,2.44874,2.44874,2.44826,2.44831,8000000.0
2008-02-22 00:58:00,2.44885,2.44885,2.44808,2.44834,7000000.0
2008-02-22 00:59:00,2.44819,2.44819,2.44773,2.44791,9600000.0
2008-02-22 01:00:00,2.4479,2.44857,2.4479,2.44853,18000000.0
2008-02-22 01:01:00,2.44845,2.44885,2.44845,2.44882,10000000.0
2008-02-22 01:02:00,2.44891,2.44911,2.44833,2.44911,11000000.0
2008-02-22 01:03:00,2.44951,2.44951,2.4491,2.4491,9000000.0
2008-02-22 01:04:00,2.44938,2.44938,2.44901,2.4492,10800000.0
2008-02-22 01:05:00,2.44883,2.44908,2.4485,2.4485,7000000.0
2008-02-22 01:06:00,2.44807,2.44807,2.44771,2.44771,8000000.0
2008-02-22 01:07:00,2.44782,2.44818,2.44782,2.44818,8000000.0
2008-02-22 01:08:00,2.44854,2.44872,2.44843,2.44872,11000000.0
2008-02-22 01:09:00,2.44915,2.4495,2.44915,2.44932,11000000.0
2008-02-22 01:10:00,2.44938,2.4495,2.44921,2.4495,10000000.0
2008-02-22 01:11:00,2.44907,2.44907,2.44817,2.44838,8000000.0
2008-02-22 01:12:00,2.44802,2.44861,2.44791,2.44861,7000000.0
2008-02-22 01:13:00,2.44935,2.44944,2.44916,2.44944,8000000.0
2008-02-22 01:14:00,2.44921,2.44921,2.44822,2.44907,10000000.0
2008-02-22 01:15:00,2.44905,2.44914,2.44891,2.44891,7000000.0
2008-02-22 01:16:00,2.44902,2.44907,2.4489,2.4489,7000000.0
2008-02-22 01:17:00,2.44866,2.4492,2.44866,2.44908,8000000.0
2008-02-22 01:18:00,2.44925,2.44938,2.44911,2.44938,10000000.0
2008-02-22 01:19:00,2.44903,2.44903,2.44844,2.44844,7000000.0
2008-02-22 01:20:00,2.44839,2.44849,2.44833,2.44833,11000000.0
2008-02-22 01:21:00,2.44806,2.44849,2.44806,2.44849,7000000.0
2008-02-22 01:22:00,2.4486,2.4486,2.44843,2.44847,7000000.0
2008-02-22 01:23:00,2.44777,2.44801,2.44749,2.44775,10000000.0
2008-02-22 01:24:00,2.44856,2.44859,2.44835,2.44853,7000000.0
2008-02-22 01:25:00,2.44852,2.44898,2.44852,2.44898,12000000.0
2008-02-22 01:26:00,2.4491,2.44935,2.44894,2.44935,7000000.0
2008-02-22 01:27:00,2.4494,2.4494,2.44899,2.44917,5000000.0
2008-02-22 01:28:00,2.44912,2.44931,2.449,2.44925,14000000.0
2008-02-22 01:29:00,2.44991,2.45015,2.44956,2.45015,7000000.0
2008-02-22 01:30:00,2.45037,2.45081,2.45035,2.45081,11000000.0
2008-02-22 01:31:00,2.45043,2.45063,2.44996,2.45021,7000000.0
2008-02-22 01:32:00,2.45082,2.45082,2.45042,2.45042,8000000.0
2008-02-22 01:33:00,2.45066,2.45075,2.45058,2.45075,16800000.0
2008-02-22 01:34:00,2.45082,2.45163,2.45082,2.45163,8000000.0
2008-02-22 01:35:00,2.45174,2.45174,2.45129,2.45131,9000000.0
2008-02-22 01:36:00,2.45126,2.45126,2.44992,2.44992,9000000.0
2008-02-22 01:37:00,2.45119,2.45119,2.45093,2.45098,11000000.0
2008-02-22 01:38:00,2.45066,2.45066,2.44952,2.44952,8000000.0
2008-02-22 01:39:00,2.44948,2.45018,2.44948,2.44954,9000000.0
2008-02-22 01:40:00,2.44897,2.44897,2.44845,2.44845,7000000.0
2008-02-22 01:41:00,2.4489,2.44901,2.44884,2.44885,6000000.0
2008-02-22 01:42:00,2.4487,2.449,2.4487,2.44892,7000000.0
2008-02-22 01:43:00,2.44908,2.44967,2.44908,2.44967,8000000.0
2008-02-22 01:44:00,2.44973,2.44973,2.44958,2.44958,13000000.0
2008-02-22 01:45:00,2.44956,2.44964,2.44956,2.44958,8000000.0
2008-02-22 01:46:00,2.44952,2.44952,2.44926,2.4493,7000000.0
2008-02-22 01:47:00,2.44923,2.44947,2.44913,2.44947,11000000.0
2008-02-22 01:48:00,2.44942,2.44971,2.44936,2.44971,10000000.0
2008-02-22 01:49:00,2.44965,2.44988,2.44937,2.44974,8000000.0
2008-02-22 01:50:00,2.44951,2.44951,2.44838,2.44852,8000000.0
2008-02-22 01:51:00,2.4497,2.44992,2.44962,2.44962,8000000.0
2008-02-22 01:52:00,2.44915,2.44915,2.44827,2.44913,8000000.0
2008-02-22 01:53:00,2.44978,2.45011,2.44974,2.45011,7000000.0
2008-02-22 01:54:00,2.45036,2.45047,2.45017,2.45026,7000000.0
2008-02-22 01:55:00,2.45024,2.45068,2.45024,2.45068,9000000.0
2008-02-22 01:56:00,2.45067,2.45128,2.45067,2.45127,16000000.0
2008-02-22 01:57:00,2.4516,2.45225,2.4516,2.45225,9000000.0
2008-02-22 01:58:00,2.45224,2.45224,2.45138,2.45138,7000000.0
2008-02-22 01:59:00,2.4509,2.4509,2.45065,2.4509,8000000.0
2008-02-22 02:00:00,2.45099,2.45114,2.45098,2.45114,6000000.0
2008-02-22 02:01:00,2.45082,2.45134,2.45082,2.45132,11000000.0
2008-02-22 02:02:00,2.45147,2.4518,2.45147,2.45153,8000000.0
2008-02-22 02:03:00,2.45162,2.45181,2.45146,2.45146,8000000.0
2008-02-22 02:04:00,2.45151,2.45168,2.45146,2.45146,11000000.0
2008-02-22 02:05:00,2.45164,2.45164,2.45139,2.45153,7000000.0
2008-02-22 02:06:00,2.45151,2.45156,2.4513,2.45131,10000000.0
2008-02-22 02:07:00,2.45122,2.45142,2.45067,2.45067,10000000.0
2008-02-22 02:08:00,2.4514,2.4514,2.451,2.45106,9000000.0
2008-02-22 02:09:00,2.45095,2.45107,2.4508,2.45101,11000000.0
2008-02-22 02:10:00,2.45024,2.45094,2.44991,2.45094,8000000.0
2008-02-22 02:11:00,2.45111,2.45111,2.45057,2.45057,7000000.0
2008-02-22 02:12:00,2.45029,2.45056,2.45026,2.4503,8000000.0
2008-02-22 02:13:00,2.44971,2.44971,2.44929,2.4495,11000000.0
2008-02-22 02:14:00,2.44946,2.44946,2.44903,2.44923,8000000.0
2008-02-22 02:15:00,2.44946,2.44993,2.44921,2.4498,11000000.0
2008-02-22 02:16:00,2.44933,2.44933,2.44878,2.4491,7000000.0
2008-02-22 02:17:00,2.44883,2.44889,2.44862,2.44889,11000000.0
2008-02-22 02:18:00,2.44897,2.44903,2.44864,2.44864,8000000.0
2008-02-22 02:19:00,2.44836,2.44849,2.44815,2.44818,10000000.0
2008-02-22 02:20:00,2.44846,2.44861,2.44837,2.44861,9000000.0
2008-02-22 02:21:00,2.44872,2.44872,2.44842,2.44854,11000000.0
2008-02-22 02:22:00,2.44854,2.44874,2.44854,2.44874,8000000.0
2008-02-22 02:23:00,2.44883,2.44907,2.4488,2.44893,8000000.0
2008-02-22 02:24:00,2.44887,2.44909,2.44876,2.44909,7000000.0
2008-02-22 02:25:00,2.4491,2.44917,2.44887,2.44887,11000000.0
2008-02-22 02:26:00,2.44898,2.44898,2.44805,2.44873,8000000.0
2008-02-22 02:27:00,2.44894,2.44974,2.44894,2.44974,10000000.0
2008-02-22 02:28:00,2.44977,2.44977,2.44929,2.44929,8000000.0
2008-02-22 02:29:00,2.44949,2.44949,2.44906,2.44906,9000000.0
2008-02-22 02:30:00,2.44878,2.44919,2.44878,2.44916,7000000.0
2008-02-22 02:31:00,2.4491,2.4491,2.44895,2.44902,8000000.0
2008-02-22 02:32:00,2.44946,2.44952,2.44933,2.44933,7000000.0
2008-02-22 02:33:00,2.44923,2.44948,2.44916,2.44948,9000000.0
2008-02-22 02:34:00,2.44967,2.44973,2.44957,2.44961,7000000.0
2008-02-22 02:35:00,2.44881,2.44912,2.44828,2.44828,7000000.0
2008-02-22 02:36:00,2.44954,2.44959,2.44942,2.44942,7000000.0
2008-02-22 02:37:00,2.44966,2.45046,2.44966,2.45046,11000000.0
2008-02-22 02:38:00,2.45048,2.45061,2.45048,2.45056,7000000.0
2008-02-22 02:39:00,2.45061,2.45078,2.45061,2.45078,7000000.0
2008-02-22 02:40:00,2.45098,2.45098,2.45072,2.45077,11000000.0
2008-02-22 02:41:00,2.45068,2.45068,2.45047,2.45055,7000000.0
2008-02-22 02:42:00,2.45067,2.45071,2.45035,2.45071,8000000.0
2008-02-22 02:43:00,2.4509,2.4509,2.45037,2.45087,10000000.0
2008-02-22 02:44:00,2.45083,2.45108,2.45083,2.45105,9000000.0
2008-02-22 02:45:00,2.45076,2.45081,2.45019,2.45081,7000000.0
2008-02-22 02:46:00,2.45085,2.45102,2.45032,2.45102,7000000.0
2008-02-22 02:47:00,2.45114,2.45126,2.45114,2.45123,8000000.0
2008-02-22 02:48:00,2.45104,2.45104,2.45083,2.45083,9000000.0
2008-02-22 02:49:00,2.45066,2.45066,2.45033,2.45051,7000000.0
2008-02-22 02:50:00,2.45058,2.45086,2.45058,2.45086,7000000.0
2008-02-22 02:51:00,2.45124,2.45134,2.45124,2.45134,8000000.0
2008-02-22 02:52:00,2.45119,2.45137,2.45113,2.45137,7000000.0
2008-02-22 02:53:00,2.45141,2.45141,2.4512,2.4512,8000000.0
2008-02-22 02:54:00,2.45108,2.45108,2.45089,2.45089,10000000.0
2008-02-22 02:55:00,2.45132,2.45137,2.45077,2.45107,8000000.0
2008-02-22 02:56:00,2.45107,2.45129,2.4507,2.45105,11000000.0
2008-02-22 02:57:00,2.45104,2.45104,2.45083,2.45083,9000000.0
2008-02-22 02:58:00,2.45173,2.45184,2.45164,2.45184,9000000.0
2008-02-22 02:59:00,2.45094,2.45113,2.45087,2.45089,5000000.0
2008-02-22 03:00:00,2.45168,2.45181,2.45168,2.45173,7000000.0
2008-02-22 03:01:00,2.45158,2.45158,2.45113,2.45113,11000000.0
2008-02-22 03:02:00,2.4507,2.45085,2.45067,2.4508,7000000.0
2008-02-22 03:03:00,2.45033,2.45033,2.44946,2.44946,6800000.0
2008-02-22 03:04:00,2.4499,2.45021,2.4499,2.45021,5000000.0
2008-02-22 03:05:00,2.45023,2.45024,2.44989,2.45008,11000000.0
2008-02-22 03:06:00,2.44957,2.44972,2.44928,2.44928,7000000.0
2008-02-22 03:07:00,2.44968,2.44985,2.44967,2.44985,8000000.0
2008-02-22 03:08:00,2.44934,2.44934,2.44844,2.44844,6000000.0
2008-02-22 03:09:00,2.44867,2.44867,2.44842,2.44842,9000000.0
2008-02-22 03:10:00,2.44844,2.44853,2.44827,2.44853,8000000.0
2008-02-22 03:11:00,2.44879,2.44896,2.44874,2.44874,8000000.0
2008-02-22 03:12:00,2.44851,2.44855,2.44796,2.44805,10000000.0
2008-02-22 03:13:00,2.44858,2.44858,2.44844,2.44844,7000000.0
2008-02-22 03:14:00,2.44846,2.44846,2.44824,2.44838,10000000.0
2008-02-22 03:15:00,2.44873,2.44917,2.44873,2.44905,8000000.0
2008-02-22 03:16:00,2.44938,2.44953,2.44933,2.44947,10000000.0
2008-02-22 03:17:00,2.44934,2.44934,2.44902,2.44924,11000000.0
2008-02-22 03:18:00,2.4491,2.44985,2.44886,2.44985,11000000.0
2008-02-22 03:19:00,2.45014,2.45027,2.44992,2.44999,8000000.0
2008-02-22 03:20:00,2.44968,2.44968,2.4488,2.44941,7000000.0
2008-02-22 03:21:00,2.44965,2.44965,2.44891,2.44891,7000000.0
2008-02-22 03:22:00,2.44873,2.44873,2.4484,2.4484,8000000.0
2008-02-22 03:23:00,2.44849,2.449,2.44831,2.449,10000000.0
2008-02-22 03:24:00,2.4493,2.44964,2.4493,2.44961,11000000.0
2008-02-22 03:25:00,2.4498,2.4498,2.44951,2.44966,10000000.0
2008-02-22 03:26:00,2.44983,2.44998,2.44983,2.44998,8000000.0
2008-02-22 03:27:00,2.45007,2.45021,2.45003,2.45017,7000000.0
2008-02-22 03:28:00,2.45019,2.45022,2.45004,2.45015,8000000.0
2008-02-22 03:29:00,2.45053,2.45136,2.45053,2.45136,9000000.0
2008-02-22 03:30:00,2.4512,2.4512,2.45081,2.45098,8000000.0
2008-02-22 03:31:00,2.45082,2.45088,2.45042,2.45088,7000000.0
2008-02-22 03:32:00,2.45084,2.45084,2.45047,2.45047,8000000.0
2008-02-22 03:33:00,2.45001,2.45096,2.45001,2.45096,8000000.0
2008-02-22 03:34:00,2.45128,2.45128,2.45075,2.45075,10000000.0
2008-02-22 03:35:00,2.45068,2.4515,2.45068,2.4515,8000000.0
2008-02-22 03:36:00,2.45163,2.45163,2.4511,2.45126,10800000.0
2008-02-22 03:37:00,2.45111,2.45111,2.45082,2.45101,11000000.0
2008-02-22 03:38:00,2.45082,2.45086,2.45064,2.4507,8000000.0
2008-02-22 03:39:00,2.45064,2.45091,2.45061,2.45074,10000000.0
2008-02-22 03:40:00,2.45105,2.45108,2.45088,2.4509,7000000.0
2008-02-22 03:41:00,2.45125,2.45127,2.45119,2.45119,9000000.0
2008-02-22 03:42:00,2.4513,2.45138,2.45105,2.45138,8000000.0
2008-02-22 03:43:00,2.45166,2.45173,2.45155,2.45173,8000000.0
2008-02-22 03:44:00,2.4519,2.45241,2.4519,2.45241,7000000.0
2008-02-22 03:45:00,2.45257,2.45286,2.45257,2.45267,8000000.0
2008-02-22 03:46:00,2.45269,2.45269,2.45237,2.45255,10000000.0
2008-02-22 03:47:00,2.45267,2.45284,2.45243,2.45284,11000000.0
2008-02-22 03:48:00,2.453,2.453,2.45261,2.45273,11000000.0
2008-02-22 03:49:00,2.45298,2.45396,2.45298,2.45396,7000000.0
2008-02-22 03:50:00,2.45451,2.45477,2.45436,2.45458,7000000.0
2008-02-22 03:51:00,2.4551,2.4555,2.4551,2.45538,8000000.0
2008-02-22 03:52:00,2.45534,2.45534,2.45459,2.45459,6000000.0
2008-02-22 03:53:00,2.45452,2.45464,2.4542,2.45464,10000000.0
2008-02-22 03:54:00,2.45498,2.45498,2.45456,2.45466,9000000.0
2008-02-22 03:55:00,2.45431,2.45435,2.45417,2.45426,9000000.0
2008-02-22 03:56:00,2.45441,2.45448,2.45437,2.45444,8000000.0
2008-02-22 03:57:00,2.45454,2.45454,2.45443,2.45448,7000000.0
2008-02-22 03:58:00,2.45442,2.45442,2.45402,2.45431,11000000.0
2008-02-22 03:59:00,2.45422,2.45422,2.45364,2.45364,8000000.0
2008-02-22 04:00:00,2.45412,2.45438,2.45381,2.45438,9000000.0
2008-02-22 04:01:00,2.4545,2.45459,2.45413,2.45428,11000000.0
2008-02-22 04:02:00,2.45426,2.4544,2.45424,2.4544,7000000.0
2008-02-22 04:03:00,2.45437,2.45473,2.45433,2.45462,7000000.0
2008-02-22 04:04:00,2.45494,2.45508,2.45494,2.45508,2000000.0
2008-02-22 04:05:00,2.4556,2.4558,2.4556,2.45563,7800000.0
2008-02-22 04:06:00,2.45536,2.4554,2.45518,2.4554,8800000.0
2008-02-22 04:07:00,2.45526,2.45533,2.45504,2.45504,7000000.0
2008-02-22 04:08:00,2.45467,2.45467,2.45414,2.45414,9000000.0
2008-02-22 04:09:00,2.45401,2.45464,2.45401,2.45464,8000000.0
2008-02-22 04:10:00,2.45502,2.45511,2.45494,2.45494,6000000.0
2008-02-22 04:11:00,2.45536,2.45597,2.45536,2.45597,8000000.0
2008-02-22 04:12:00,2.45592,2.45592,2.45562,2.45562,7000000.0
2008-02-22 04:13:00,2.45554,2.45569,2.45533,2.45533,7000000.0
2008-02-22 04:14:00,2.45611,2.45633,2.4561,2.4561,8000000.0
2008-02-22 04:15:00,2.45619,2.45619,2.45597,2.45597,8000000.0
2008-02-22 04:16:00,2.45575,2.45575,2.45427,2.45489,8000000.0
2008-02-22 04:17:00,2.45589,2.45597,2.45588,2.45588,5000000.0
2008-02-22 04:18:00,2.45582,2.45582,2.45551,2.45551,7000000.0
2008-02-22 04:19:00,2.45531,2.45531,2.45471,2.45508,8000000.0
2008-02-22 04:20:00,2.45457,2.45457,2.454,2.454,8000000.0
2008-02-22 04:21:00,2.45499,2.45499,2.45461,2.45461,7000000.0
2008-02-22 04:22:00,2.45471,2.45477,2.45457,2.45476,8000000.0
2008-02-22 04:23:00,2.45457,2.45457,2.4543,2.45443,10000000.0
2008-02-22 04:24:00,2.45417,2.45417,2.4537,2.4537,8000000.0
2008-02-22 04:25:00,2.45387,2.45387,2.45356,2.4538,7000000.0
2008-02-22 04:26:00,2.45367,2.45391,2.45342,2.45342,9000000.0
2008-02-22 04:27:00,2.45304,2.45331,2.45247,2.45314,8000000.0
2008-02-22 04:28:00,2.45368,2.45394,2.45368,2.45389,7000000.0
2008-02-22 04:29:00,2.45353,2.45382,2.45353,2.45382,7000000.0
2008-02-22 04:30:00,2.45374,2.45391,2.45374,2.45391,8000000.0
2008-02-22 04:31:00,2.45448,2.45448,2.45415,2.45415,8000000.0
2008-02-22 04:32:00,2.45399,2.45423,2.45396,2.45396,7000000.0
2008-02-22 04:33:00,2.4541,2.4541,2.45393,2.45393,5000000.0
2008-02-22 04:34:00,2.45439,2.45439,2.4542,2.45426,10000000.0
2008-02-22 04:35:00,2.45404,2.45435,2.45404,2.4543,8000000.0
2008-02-22 04:36:00,2.4546,2.4546,2.45445,2.45456,8000000.0
2008-02-22 04:37:00,2.45469,2.45493,2.45469,2.45472,7000000.0
2008-02-22 04:38:00,2.45481,2.45488,2.45473,2.45478,8000000.0
2008-02-22 04:39:00,2.45456,2.45456,2.45426,2.45436,7000000.0
2008-02-22 04:40:00,2.45465,2.45465,2.45338,2.45338,8000000.0
2008-02-22 04:41:00,2.45434,2.45447,2.45418,2.45418,9000000.0
2008-02-22 04:42:00,2.45402,2.45415,2.45394,2.45415,9000000.0
2008-02-22 04:43:00,2.45407,2.45436,2.45407,2.45436,9000000.0
2008-02-22 04:44:00,2.4542,2.4542,2.45381,2.45381,7000000.0
2008-02-22 04:45:00,2.45445,2.45445,2.45417,2.4542,8000000.0
2008-02-22 04:46:00,2.45426,2.45442,2.45413,2.45413,10000000.0
2008-02-22 04:47:00,2.45425,2.45442,2.45413,2.45442,10000000.0
2008-02-22 04:48:00,2.45449,2.45455,2.45432,2.45454,7000000.0
2008-02-22 04:49:00,2.45452,2.45452,2.45425,2.45435,8000000.0
2008-02-22 04:50:00,2.4543,2.4543,2.45419,2.4543,8000000.0
2008-02-22 04:51:00,2.45444,2.45452,2.45418,2.4544,6000000.0
2008-02-22 04:52:00,2.4544,2.4545,2.4544,2.45444,7000000.0
2008-02-22 04:53:00,2.45423,2.45427,2.45401,2.45401,7000000.0
2008-02-22 04:54:00,2.45431,2.45448,2.45429,2.45448,9000000.0
2008-02-22 04:55:00,2.45417,2.45417,2.45306,2.45306,8000000.0
2008-02-22 04:56:00,2.45463,2.45465,2.4544,2.45462,10000000.0
2008-02-22 04:57:00,2.45393,2.45393,2.45328,2.45328,7000000.0
2008-02-22 04:58:00,2.45439,2.45439,2.45405,2.45405,11000000.0
2008-02-22 04:59:00,2.45357,2.45357,2.45268,2.45315,7000000.0
2008-02-22 05:00:00,2.45381,2.45396,2.45314,2.45396,10000000.0
2008-02-22 05:01:00,2.45325,2.45379,2.45293,2.45293,11000000.0
2008-02-22 05:02:00,2.45376,2.45376,2.45285,2.45295,7000000.0
2008-02-22 05:03:00,2.45408,2.45408,2.45373,2.45376,6800000.0
2008-02-22 05:04:00,2.45363,2.45369,2.45331,2.45359,8000000.0
2008-02-22 05:05:00,2.45312,2.45359,2.45275,2.45359,7000000.0
2008-02-22 05:06:00,2.4534,2.45377,2.45307,2.45307,8000000.0
2008-02-22 05:07:00,2.4538,2.45402,2.4538,2.45402,7000000.0
2008-02-22 05:08:00,2.45409,2.45409,2.45346,2.45346,7000000.0
2008-02-22 05:09:00,2.45312,2.45323,2.453,2.45323,8000000.0
2008-02-22 05:10:00,2.45319,2.45327,2.45299,2.45303,7000000.0
2008-02-22 05:11:00,2.45267,2.45274,2.45139,2.45247,10000000.0
2008-02-22 05:12:00,2.45286,2.45286,2.45242,2.45248,7000000.0
2008-02-22 05:13:00,2.45262,2.45274,2.45262,2.45269,10000000.0
2008-02-22 05:14:00,2.45244,2.45255,2.45237,2.45248,7000000.0
2008-02-22 05:15:00,2.45184,2.45213,2.45119,2.45128,7000000.0
2008-02-22 05:16:00,2.45243,2.4526,2.45172,2.4526,7000000.0
2008-02-22 05:17:00,2.45257,2.45257,2.45237,2.45241,10000000.0
2008-02-22 05:18:00,2.45228,2.45228,2.45215,2.45215,7000000.0
2008-02-22 05:19:00,2.45198,2.45198,2.45182,2.45183,7000000.0
2008-02-22 05:20:00,2.452,2.452,2.45174,2.45174,9000000.0
2008-02-22 05:21:00,2.45166,2.4521,2.45166,2.4521,8000000.0
2008-02-22 05:22:00,2.45226,2.45235,2.45131,2.45195,7000000.0
2008-02-22 05:23:00,2.4519,2.4519,2.45106,2.45106,7000000.0
2008-02-22 05:24:00,2.4522,2.4523,2.4522,2.45225,10000000.0
2008-02-22 05:25:00,2.45229,2.45229,2.45203,2.45204,7000000.0
2008-02-22 05:26:00,2.45147,2.45174,2.45113,2.45121,11000000.0
2008-02-22 05:27:00,2.45187,2.45193,2.45174,2.45174,9000000.0
2008-02-22 05:28:00,2.45171,2.45171,2.45136,2.4515,7000000.0
2008-02-22 05:29:00,2.45097,2.4513,2.45097,2.45127,7000000.0
2008-02-22 05:30:00,2.45135,2.45145,2.45098,2.4512,10000000.0
2008-02-22 05:31:00,2.45116,2.45134,2.45106,2.45106,10000000.0
2008-02-22 05:32:00,2.45128,2.45148,2.45125,2.45148,7000000.0
2008-02-22 05:33:00,2.45036,2.45117,2.45036,2.45051,11000000.0
2008-02-22 05:34:00,2.45145,2.45145,2.45123,2.45137,8000000.0
2008-02-22 05:35:00,2.45141,2.45144,2.45132,2.45132,7000000.0
2008-02-22 05:36:00,2.45125,2.45145,2.45125,2.45145,7000000.0
2008-02-22 05:37:00,2.45034,2.45116,2.45032,2.45071,7000000.0
2008-02-22 05:38:00,2.45141,2.45141,2.45119,2.45124,8000000.0
2008-02-22 05:39:00,2.45084,2.45084,2.45063,2.45063,8000000.0
2008-02-22 05:40:00,2.45052,2.45112,2.45052,2.45109,8000000.0
2008-02-22 05:41:00,2.45133,2.45173,2.45124,2.45173,9000000.0
2008-02-22 05:42:00,2.45174,2.45174,2.45136,2.45136,7000000.0
2008-02-22 05:43:00,2.45024,2.45088,2.45024,2.45088,7000000.0
2008-02-22 05:44:00,2.45141,2.4516,2.45132,2.4516,11000000.0
2008-02-22 05:45:00,2.45169,2.45208,2.45163,2.45208,10800000.0
2008-02-22 05:46:00,2.45237,2.45251,2.45236,2.45237,9000000.0
2008-02-22 05:47:00,2.452,2.452,2.4517,2.4517,7000000.0
2008-02-22 05:48:00,2.45163,2.45164,2.45128,2.45128,8000000.0
2008-02-22 05:49:00,2.45137,2.45137,2.45101,2.45101,8000000.0
2008-02-22 05:50:00,2.45107,2.45115,2.45098,2.45115,8000000.0
2008-02-22 05:51:00,2.45109,2.45109,2.45077,2.45089,10000000.0
2008-02-22 05:52:00,2.45137,2.45158,2.45137,2.45156,7000000.0
2008-02-22 05:53:00,2.45145,2.45186,2.45145,2.45176,8000000.0
2008-02-22 05:54:00,2.4519,2.45209,2.4517,2.45176,10000000.0
2008-02-22 05:55:00,2.45164,2.45176,2.45154,2.45156,7000000.0
2008-02-22 05:56:00,2.45174,2.45174,2.45069,2.45085,8000000.0
2008-02-22 05:57:00,2.45175,2.45235,2.45175,2.45228,8000000.0
2008-02-22 05:58:00,2.452,2.45233,2.452,2.45228,7000000.0
2008-02-22 05:59:00,2.45208,2.45208,2.45179,2.45179,7000000.0
2008-02-22 06:00:00,2.45182,2.45199,2.45162,2.45162,8000000.0
2008-02-22 06:01:00,2.45181,2.45181,2.45152,2.45152,9000000.0
2008-02-22 06:02:00,2.45122,2.45143,2.45092,2.45092,7000000.0
2008-02-22 06:03:00,2.4513,2.4513,2.45092,2.4512,9000000.0
2008-02-22 06:04:00,2.45098,2.45098,2.45056,2.45071,8000000.0
2008-02-22 06:05:00,2.44955,2.45023,2.44948,2.44979,7000000.0
2008-02-22 06:06:00,2.45086,2.45086,2.45015,2.45033,7000000.0
2008-02-22 06:07:00,2.44941,2.45031,2.44941,2.45004,8000000.0
2008-02-22 06:08:00,2.45036,2.45044,2.45036,2.45038,7800000.0
2008-02-22 06:09:00,2.44992,2.45008,2.44916,2.45007,9000000.0
2008-02-22 06:10:00,2.4502,2.4504,2.45,2.4504,8000000.0
2008-02-22 06:11:00,2.45019,2.45034,2.45019,2.45029,7000000.0
2008-02-22 06:12:00,2.45011,2.45022,2.45006,2.45022,7000000.0
2008-02-22 06:13:00,2.45036,2.45038,2.45019,2.45038,7000000.0
2008-02-22 06:14:00,2.45056,2.45056,2.45009,2.45022,8000000.0
2008-02-22 06:15:00,2.45013,2.45033,2.45004,2.45013,11000000.0
2008-02-22 06:16:00,2.45011,2.45023,2.44983,2.44996,10000000.0
2008-02-22 06:17:00,2.45005,2.45018,2.45001,2.45005,8000000.0
2008-02-22 06:18:00,2.45002,2.45005,2.44775,2.44993,8000000.0
2008-02-22 06:19:00,2.44979,2.44979,2.44945,2.44946,10000000.0
2008-02-22 06:20:00,2.44959,2.44971,2.44947,2.44969,7000000.0
2008-02-22 06:21:00,2.4498,2.44983,2.44878,2.44954,8000000.0
2008-02-22 06:22:00,2.44983,2.44989,2.4485,2.44852,7000000.0
2008-02-22 06:23:00,2.44886,2.44921,2.44851,2.44852,9000000.0
2008-02-22 06:24:00,2.44982,2.44982,2.44922,2.44922,10000000.0
2008-02-22 06:25:00,2.44838,2.4488,2.448,2.44875,10000000.0
2008-02-22 06:26:00,2.449,2.449,2.44743,2.44803,8000000.0
2008-02-22 06:27:00,2.44894,2.44894,2.44867,2.44872,8000000.0
2008-02-22 06:28:00,2.44849,2.44849,2.44817,2.4484,7000000.0
2008-02-22 06:29:00,2.44869,2.44875,2.44854,2.44874,7000000.0
2008-02-22 06:30:00,2.44889,2.4493,2.44889,2.44923,7000000.0
2008-02-22 06:31:00,2.44941,2.4495,2.44932,2.44935,7000000.0
2008-02-22 06:32:00,2.44949,2.44956,2.44937,2.44956,7000000.0
2008-02-22 06:33:00,2.44985,2.45017,2.4497,2.45009,8000000.0
2008-02-22 06:34:00,2.44986,2.44986,2.44934,2.44939,7000000.0
2008-02-22 06:35:00,2.44945,2.44995,2.44914,2.44995,9000000.0
2008-02-22 06:36:00,2.44989,2.44989,2.44961,2.44977,8000000.0
2008-02-22 06:37:00,2.44968,2.44968,2.44916,2.44924,8000000.0
2008-02-22 06:38:00,2.44919,2.44926,2.44908,2.44926,10000000.0
2008-02-22 06:39:00,2.44923,2.44927,2.44909,2.44927,8000000.0
2008-02-22 06:40:00,2.44915,2.44926,2.44908,2.44926,7000000.0
2008-02-22 06:41:00,2.44939,2.44946,2.44911,2.44932,7000000.0
2008-02-22 06:42:00,2.44897,2.44947,2.44877,2.44947,9000000.0
2008-02-22 06:43:00,2.44942,2.44974,2.44941,2.44974,8000000.0
2008-02-22 06:44:00,2.44967,2.44967,2.44921,2.44921,7000000.0
2008-02-22 06:45:00,2.44894,2.4493,2.4489,2.44892,8000000.0
2008-02-22 06:46:00,2.44904,2.44939,2.44904,2.44939,7000000.0
2008-02-22 06:47:00,2.44943,2.44943,2.44922,2.44922,8000000.0
2008-02-22 06:48:00,2.44859,2.44859,2.4476,2.44794,10000000.0
2008-02-22 06:49:00,2.44779,2.44779,2.44735,2.44755,5000000.0
2008-02-22 06:50:00,2.44776,2.44776,2.44751,2.44754,7000000.0
2008-02-22 06:51:00,2.44754,2.44775,2.4475,2.44756,8000000.0
2008-02-22 06:52:00,2.4477,2.44799,2.4477,2.4478,10000000.0
2008-02-22 06:53:00,2.44814,2.44854,2.44766,2.44854,9000000.0
2008-02-22 06:54:00,2.44838,2.44838,2.44798,2.44809,10000000.0
2008-02-22 06:55:00,2.44809,2.44809,2.44771,2.44771,9000000.0
2008-02-22 06:56:00,2.44722,2.44797,2.44722,2.44779,7000000.0
2008-02-22 06:57:00,2.44832,2.44832,2.44744,2.44819,8000000.0
2008-02-22 06:58:00,2.44879,2.44879,2.44857,2.44859,8000000.0
2008-02-22 06:59:00,2.44829,2.4488,2.44825,2.4488,11000000.0
2008-02-22 07:00:00,2.44849,2.44849,2.44813,2.44813,8000000.0
2008-02-22 07:01:00,2.44712,2.44803,2.4471,2.4471,8000000.0
2008-02-22 07:02:00,2.44823,2.44843,2.44808,2.44843,10000000.0
2008-02-22 07:03:00,2.44845,2.44845,2.44821,2.44831,7800000.0
2008-02-22 07:04:00,2.44833,2.44852,2.4483,2.44838,11000000.0
2008-02-22 07:05:00,2.44841,2.44841,2.44562,2.44562,8000000.0
2008-02-22 07:06:00,2.44814,2.44855,2.4481,2.44855,10800000.0
2008-02-22 07:07:00,2.44866,2.44866,2.44804,2.44804,8000000.0
2008-02-22 07:08:00,2.44836,2.44876,2.44836,2.44876,10800000.0
2008-02-22 07:09:00,2.44885,2.44919,2.44885,2.44919,10000000.0
2008-02-22 07:10:00,2.44904,2.44904,2.44635,2.44635,10000000.0
2008-02-22 07:11:00,2.44865,2.44891,2.44865,2.44878,8000000.0
2008-02-22 07:12:00,2.44878,2.44893,2.44864,2.44893,8000000.0
2008-02-22 07:13:00,2.44905,2.44915,2.44905,2.44908,7000000.0
2008-02-22 07:14:00,2.44901,2.44903,2.44837,2.44903,9000000.0
2008-02-22 07:15:00,2.44882,2.44907,2.44882,2.44899,11000000.0
2008-02-22 07:16:00,2.44902,2.44904,2.44887,2.44887,7000000.0
2008-02-22 07:17:00,2.44877,2.44877,2.44834,2.44834,11000000.0
2008-02-22 07:18:00,2.44682,2.44776,2.44677,2.44775,10000000.0
2008-02-22 07:19:00,2.44753,2.44776,2.44722,2.44734,8000000.0
2008-02-22 07:20:00,2.44723,2.44781,2.44505,2.44781,8000000.0
2008-02-22 07:21:00,2.4478,2.44795,2.44776,2.44792,8800000.0
2008-02-22 07:22:00,2.44767,2.44767,2.44691,2.44691,8000000.0
2008-02-22 07:23:00,2.44684,2.44703,2.44653,2.44703,7000000.0
2008-02-22 07:24:00,2.44695,2.44702,2.44636,2.44636,11000000.0
2008-02-22 07:25:00,2.44562,2.44646,2.44538,2.44646,7000000.0
2008-02-22 07:26:00,2.44675,2.44694,2.44668,2.44687,8000000.0
2008-02-22 07:27:00,2.44702,2.44702,2.44605,2.4461,7000000.0
2008-02-22 07:28:00,2.44658,2.44663,2.44629,2.44643,10000000.0
2008-02-22 07:29:00,2.44676,2.44684,2.44663,2.44665,10000000.0
2008-02-22 07:30:00,2.44655,2.44681,2.44643,2.44681,7000000.0
2008-02-22 07:32:00,2.44702,2.44712,2.44695,2.44712,9000000.0
2008-02-22 07:33:00,2.44711,2.44711,2.44685,2.4469,8000000.0
2008-02-22 07:34:00,2.44703,2.44772,2.44691,2.44772,9000000.0
2008-02-22 07:35:00,2.44765,2.44765,2.44728,2.44751,7000000.0
2008-02-22 07:36:00,2.44784,2.44803,2.44769,2.44787,6000000.0
2008-02-22 07:37:00,2.44777,2.44777,2.44747,2.44747,7000000.0
2008-02-22 07:38:00,2.44753,2.44772,2.44753,2.44772,7000000.0
2008-02-22 07:39:00,2.44777,2.44777,2.44758,2.44758,7800000.0
2008-02-22 07:40:00,2.44742,2.44742,2.44724,2.44724,3000000.0
2008-02-22 07:41:00,2.44749,2.44861,2.44749,2.44861,8000000.0
2008-02-22 07:42:00,2.44879,2.44893,2.44879,2.44879,8000000.0
2008-02-22 07:43:00,2.4485,2.44892,2.44802,2.44892,8000000.0
2008-02-22 07:44:00,2.44829,2.44829,2.44731,2.44731,8000000.0
2008-02-22 07:45:00,2.44694,2.4474,2.4467,2.4467,8000000.0
2008-02-22 07:46:00,2.44637,2.44637,2.44596,2.44596,11000000.0
2008-02-22 07:47:00,2.44575,2.44575,2.44418,2.44418,8000000.0
2008-02-22 07:48:00,2.44537,2.44561,2.4446,2.44534,8000000.0
2008-02-22 07:49:00,2.44551,2.4459,2.4455,2.4459,8000000.0
2008-02-22 07:50:00,2.44592,2.44603,2.44585,2.44598,7000000.0
2008-02-22 07:51:00,2.4462,2.44684,2.4462,2.44684,7000000.0
2008-02-22 07:52:00,2.44686,2.44708,2.44686,2.44691,7000000.0
2008-02-22 07:53:00,2.44708,2.44771,2.44708,2.44756,10000000.0
2008-02-22 07:54:00,2.44768,2.44776,2.44749,2.44759,10000000.0
2008-02-22 07:55:00,2.44788,2.44812,2.44784,2.44787,10000000.0
2008-02-22 07:56:00,2.44759,2.44759,2.44697,2.44697,9000000.0
2008-02-22 07:57:00,2.44683,2.44683,2.44663,2.44667,7000000.0
2008-02-22 07:58:00,2.44563,2.44563,2.44438,2.44438,8000000.0
2008-02-22 07:59:00,2.44494,2.44699,2.44494,2.44699,8000000.0
2008-02-22 08:00:00,2.44746,2.44769,2.44708,2.44708,11000000.0
2008-02-22 08:01:00,2.44681,2.4472,2.44653,2.44653,7000000.0
2008-02-22 08:02:00,2.44624,2.44624,2.44583,2.44583,6800000.0
2008-02-22 08:03:00,2.44571,2.44571,2.44529,2.44552,8000000.0
2008-02-22 08:04:00,2.44564,2.44634,2.44564,2.44634,8000000.0
2008-02-22 08:05:00,2.44575,2.44603,2.44553,2.44583,8000000.0
2008-02-22 08:06:00,2.44645,2.4468,2.44643,2.44646,8000000.0
2008-02-22 08:07:00,2.44602,2.44602,2.44566,2.44566,8000000.0
2008-02-22 08:08:00,2.44535,2.44551,2.44433,2.44488,7000000.0
2008-02-22 08:09:00,2.44509,2.44577,2.44509,2.44577,11000000.0
2008-02-22 08:10:00,2.44582,2.44625,2.44571,2.44625,11000000.0
2008-02-22 08:11:00,2.44617,2.44617,2.44572,2.44583,7000000.0
2008-02-22 08:12:00,2.44601,2.4463,2.44601,2.4463,6000000.0
2008-02-22 08:13:00,2.44632,2.44632,2.44521,2.44546,10000000.0
2008-02-22 08:14:00,2.44591,2.44619,2.44566,2.44619,8000000.0
2008-02-22 08:15:00,2.44643,2.4467,2.44634,2.4467,8000000.0
2008-02-22 08:16:00,2.44622,2.44635,2.44563,2.44577,8000000.0
2008-02-22 08:17:00,2.44639,2.44695,2.44639,2.44695,9000000.0
2008-02-22 08:18:00,2.44657,2.44674,2.44605,2.44633,9800000.0
2008-02-22 08:19:00,2.44664,2.44664,2.44608,2.44619,9000000.0
2008-02-22 08:20:00,2.44533,2.44533,2.44254,2.44261,8000000.0
2008-02-22 08:21:00,2.44338,2.44353,2.44308,2.4431,9000000.0
2008-02-22 08:22:00,2.44311,2.44363,2.44303,2.44363,8000000.0
2008-02-22 08:23:00,2.44421,2.44434,2.44396,2.44434,8000000.0
2008-02-22 08:24:00,2.44471,2.4455,2.44471,2.4455,11000000.0
2008-02-22 08:25:00,2.44519,2.44552,2.44519,2.44552,9000000.0
2008-02-22 08:26:00,2.44466,2.44466,2.44362,2.44417,7000000.0
2008-02-22 08:27:00,2.44418,2.44439,2.44395,2.44439,11000000.0
2008-02-22 08:28:00,2.44452,2.44479,2.44452,2.44457,8000000.0
2008-02-22 08:29:00,2.44433,2.44433,2.44344,2.44395,7000000.0
2008-02-22 08:30:00,2.44455,2.44455,2.44428,2.44428,7000000.0
2008-02-22 08:31:00,2.44433,2.44433,2.44391,2.44411,9000000.0
2008-02-22 08:32:00,2.44397,2.44421,2.44395,2.44407,7000000.0
2008-02-22 08:33:00,2.44408,2.44413,2.4438,2.4441,11000000.0
2008-02-22 08:34:00,2.44367,2.44367,2.44047,2.44096,10000000.0
2008-02-22 08:35:00,2.44098,2.44133,2.44098,2.44131,7000000.0
2008-02-22 08:36:00,2.44157,2.44244,2.44146,2.44244,7000000.0
2008-02-22 08:37:00,2.44322,2.44395,2.44322,2.44394,7000000.0
2008-02-22 08:38:00,2.44445,2.44488,2.44442,2.44442,9000000.0
2008-02-22 08:39:00,2.44501,2.44502,2.44431,2.44431,9000000.0
2008-02-22 08:40:00,2.44397,2.44427,2.44397,2.44423,7000000.0
2008-02-22 08:41:00,2.4442,2.44478,2.4442,2.44451,8000000.0
2008-02-22 08:42:00,2.44419,2.44424,2.44373,2.44379,7000000.0
2008-02-22 08:43:00,2.44401,2.44543,2.44401,2.44543,10000000.0
2008-02-22 08:44:00,2.44552,2.44552,2.44509,2.44509,9000000.0
2008-02-22 08:45:00,2.44427,2.44453,2.44422,2.44453,7000000.0
2008-02-22 08:46:00,2.44443,2.44443,2.44394,2.44412,8000000.0
2008-02-22 08:47:00,2.44475,2.44523,2.44461,2.44523,8000000.0
2008-02-22 08:48:00,2.44524,2.44544,2.44513,2.44544,7000000.0
2008-02-22 08:49:00,2.4463,2.44641,2.44616,2.44641,8000000.0
2008-02-22 08:50:00,2.44675,2.44697,2.44665,2.44665,7000000.0
2008-02-22 08:51:00,2.44631,2.44631,2.44617,2.44622,8000000.0
2008-02-22 08:52:00,2.4463,2.4463,2.44609,2.44612,8000000.0
2008-02-22 08:53:00,2.44566,2.44566,2.44519,2.44532,10000000.0
2008-02-22 08:54:00,2.44512,2.44512,2.4444,2.44469,8000000.0
2008-02-22 08:55:00,2.44477,2.44481,2.44456,2.44474,8000000.0
2008-02-22 08:56:00,2.44517,2.44537,2.445,2.44508,9000000.0
2008-02-22 08:57:00,2.445,2.44505,2.44441,2.44504,8000000.0
2008-02-22 08:58:00,2.44517,2.44533,2.44501,2.44533,10000000.0
2008-02-22 08:59:00,2.44552,2.44594,2.44548,2.44549,11000000.0
2008-02-22 09:00:00,2.44556,2.44571,2.44541,2.44558,8000000.0
2008-02-22 09:01:00,2.44552,2.44564,2.44533,2.44555,7000000.0
2008-02-22 09:02:00,2.44504,2.44533,2.44453,2.44533,9000000.0
2008-02-22 09:03:00,2.44561,2.44561,2.44501,2.44501,8000000.0
2008-02-22 09:04:00,2.44415,2.4444,2.44396,2.4444,7000000.0
2008-02-22 09:05:00,2.4444,2.44442,2.44409,2.44442,10000000.0
2008-02-22 09:06:00,2.44449,2.44449,2.44413,2.44433,11000000.0
2008-02-22 09:07:00,2.44409,2.4444,2.44402,2.4444,7000000.0
2008-02-22 09:08:00,2.44488,2.44506,2.44471,2.44471,8000000.0
2008-02-22 09:09:00,2.44452,2.4448,2.44451,2.4448,8000000.0
2008-02-22 09:10:00,2.44518,2.4452,2.4448,2.44504,7000000.0
2008-02-22 09:11:00,2.44543,2.44566,2.44518,2.44548,8000000.0
2008-02-22 09:12:00,2.4455,2.44568,2.44546,2.44568,9000000.0
2008-02-22 09:13:00,2.44577,2.44591,2.44563,2.44563,8000000.0
2008-02-22 09:14:00,2.44577,2.44577,2.44536,2.44536,9000000.0
2008-02-22 09:15:00,2.44493,2.44591,2.44493,2.44591,10000000.0
2008-02-22 09:16:00,2.44585,2.44591,2.44565,2.44591,8000000.0
2008-02-22 09:17:00,2.44589,2.44597,2.44574,2.44574,7000000.0
2008-02-22 09:18:00,2.44578,2.44578,2.44563,2.44569,7000000.0
2008-02-22 09:19:00,2.44557,2.44627,2.44557,2.44604,8000000.0
2008-02-22 09:20:00,2.44583,2.44583,2.44519,2.44519,8000000.0
2008-02-22 09:21:00,2.44486,2.4454,2.44479,2.4454,9000000.0
2008-02-22 09:22:00,2.44505,2.44505,2.44454,2.44454,7000000.0
2008-02-22 09:23:00,2.44387,2.44407,2.44339,2.44407,8000000.0
2008-02-22 09:24:00,2.44458,2.44471,2.44449,2.44471,6800000.0
2008-02-22 09:25:00,2.44476,2.44529,2.44476,2.44529,8000000.0
2008-02-22 09:26:00,2.44522,2.44554,2.44522,2.44549,7000000.0
2008-02-22 09:27:00,2.44572,2.44595,2.44561,2.44561,7000000.0
2008-02-22 09:28:00,2.44547,2.44558,2.44539,2.44558,8000000.0
2008-02-22 09:29:00,2.44541,2.4455,2.44525,2.44541,10000000.0
2008-02-22 09:30:00,2.44513,2.44531,2.44505,2.44505,8000000.0
2008-02-22 09:31:00,2.44481,2.44496,2.44469,2.44489,7000000.0
2008-02-22 09:32:00,2.44495,2.44546,2.44495,2.44546,8000000.0
2008-02-22 09:33:00,2.44565,2.44565,2.44551,2.44553,9000000.0
2008-02-22 09:34:00,2.4455,2.4455,2.44427,2.44427,7000000.0
2008-02-22 09:35:00,2.44429,2.44434,2.44375,2.44375,7000000.0
2008-02-22 09:36:00,2.44421,2.44435,2.44413,2.44426,10000000.0
2008-02-22 09:37:00,2.44431,2.4446,2.44401,2.4446,8000000.0
2008-02-22 09:38:00,2.44451,2.44462,2.4444,2.44453,7000000.0
2008-02-22 09:39:00,2.44487,2.44517,2.44473,2.44517,8000000.0
2008-02-22 09:40:00,2.44562,2.44563,2.44515,2.44515,8000000.0
2008-02-22 09:41:00,2.44512,2.44552,2.44512,2.44552,7000000.0
2008-02-22 09:42:00,2.44549,2.44549,2.44519,2.44524,9000000.0
2008-02-22 09:43:00,2.44515,2.44528,2.44495,2.44495,10000000.0
2008-02-22 09:44:00,2.44485,2.44485,2.44466,2.44471,7000000.0
2008-02-22 09:45:00,2.44502,2.44502,2.44475,2.44477,8000000.0
2008-02-22 09:46:00,2.44489,2.44528,2.44489,2.44528,7000000.0
2008-02-22 09:47:00,2.44534,2.44547,2.44529,2.44545,9000000.0
2008-02-22 09:48:00,2.44575,2.44575,2.4454,2.44558,8000000.0
2008-02-22 09:49:00,2.44561,2.44571,2.44543,2.44562,11000000.0
2008-02-22 09:50:00,2.44596,2.44599,2.44545,2.44545,7000000.0
2008-02-22 09:51:00,2.44506,2.44508,2.44459,2.44474,9000000.0
2008-02-22 09:52:00,2.44462,2.44476,2.44455,2.44456,9000000.0
2008-02-22 09:53:00,2.44488,2.44511,2.44478,2.44511,8000000.0
2008-02-22 09:54:00,2.44506,2.44506,2.44376,2.44398,8000000.0
2008-02-22 09:55:00,2.44491,2.44521,2.44491,2.44502,8000000.0
2008-02-22 09:56:00,2.44458,2.44491,2.44458,2.44491,7000000.0
2008-02-22 09:57:00,2.44507,2.44522,2.44498,2.44498,7000000.0
2008-02-22 09:58:00,2.4452,2.44531,2.44515,2.4453,7000000.0
2008-02-22 09:59:00,2.44524,2.44549,2.4451,2.44549,11000000.0
2008-02-22 10:00:00,2.44618,2.44618,2.44592,2.44599,7000000.0
2008-02-22 10:01:00,2.44604,2.44604,2.44566,2.44566,8000000.0
2008-02-22 10:02:00,2.44603,2.44605,2.44582,2.44582,8000000.0
2008-02-22 10:03:00,2.44689,2.44782,2.44689,2.44782,10000000.0
2008-02-22 10:04:00,2.4476,2.4476,2.44724,2.44757,9000000.0
2008-02-22 10:05:00,2.44755,2.44756,2.44699,2.44699,8000000.0
2008-02-22 10:06:00,2.44719,2.44742,2.44705,2.44742,7000000.0
2008-02-22 10:07:00,2.44795,2.44811,2.44781,2.44811,8000000.0
2008-02-22 10:08:00,2.44818,2.44818,2.44782,2.44782,7000000.0
2008-02-22 10:09:00,2.44777,2.44786,2.4475,2.4475,11000000.0
2008-02-22 10:10:00,2.4475,2.44763,2.44736,2.44755,7000000.0
2008-02-22 10:11:00,2.44785,2.44788,2.44751,2.44751,8000000.0
2008-02-22 10:12:00,2.44757,2.44763,2.44723,2.44739,7000000.0
2008-02-22 10:13:00,2.44732,2.44762,2.44732,2.44752,8000000.0
2008-02-22 10:14:00,2.44751,2.44796,2.44751,2.44791,9000000.0
2008-02-22 10:15:00,2.44804,2.44805,2.44785,2.44787,7000000.0
2008-02-22 10:16:00,2.44774,2.44774,2.4475,2.44764,8000000.0
2008-02-22 10:17:00,2.44717,2.44734,2.44686,2.44734,8000000.0
2008-02-22 10:18:00,2.44734,2.44784,2.44734,2.44753,11000000.0
2008-02-22 10:19:00,2.44779,2.44785,2.4476,2.44782,8000000.0
2008-02-22 10:20:00,2.44772,2.44772,2.44737,2.44739,8000000.0
2008-02-22 10:21:00,2.44732,2.44739,2.44698,2.44735,7000000.0
2008-02-22 10:22:00,2.44747,2.44754,2.44709,2.44709,10000000.0
2008-02-22 10:23:00,2.44722,2.4473,2.44701,2.4473,7000000.0
2008-02-22 10:24:00,2.44741,2.4476,2.44719,2.44744,11000000.0
2008-02-22 10:25:00,2.44717,2.44743,2.44704,2.44738,10000000.0
2008-02-22 10:26:00,2.44715,2.44757,2.44715,2.44757,11000000.0
2008-02-22 10:27:00,2.44771,2.44778,2.44736,2.44736,8000000.0
2008-02-22 10:28:00,2.44715,2.44771,2.44715,2.44771,7000000.0
2008-02-22 10:29:00,2.4486,2.44919,2.44859,2.44919,8000000.0
2008-02-22 10:30:00,2.44902,2.44927,2.44888,2.44909,7000000.0
2008-02-22 10:31:00,2.44909,2.44909,2.4486,2.4486,7000000.0
2008-02-22 10:32:00,2.44857,2.44884,2.44856,2.44872,9000000.0
2008-02-22 10:33:00,2.44893,2.44899,2.44869,2.44873,11000000.0
2008-02-22 10:34:00,2.44856,2.44856,2.44821,2.44826,7000000.0
2008-02-22 10:35:00,2.44785,2.44785,2.44696,2.44696,8000000.0
2008-02-22 10:36:00,2.44665,2.44721,2.44665,2.44692,8000000.0
2008-02-22 10:37:00,2.44712,2.44728,2.44705,2.44712,11000000.0
2008-02-22 10:38:00,2.44722,2.44737,2.44722,2.44724,7000000.0
2008-02-22 10:39:00,2.44724,2.44724,2.44704,2.44711,7000000.0
2008-02-22 10:40:00,2.44723,2.44723,2.44694,2.44694,8000000.0
2008-02-22 10:41:00,2.44698,2.44709,2.44676,2.44694,7000000.0
2008-02-22 10:42:00,2.44675,2.44675,2.44632,2.44632,7000000.0
2008-02-22 10:43:00,2.44643,2.44643,2.44579,2.44579,8000000.0
2008-02-22 10:44:00,2.44568,2.44568,2.44509,2.4452,8000000.0
2008-02-22 10:45:00,2.44429,2.44491,2.44423,2.44426,11000000.0
2008-02-22 10:46:00,2.44532,2.44624,2.44532,2.44607,9000000.0
2008-02-22 10:47:00,2.44611,2.44642,2.44566,2.44577,11000000.0
2008-02-22 10:48:00,2.44581,2.44581,2.44545,2.44545,7000000.0
2008-02-22 10:49:00,2.44543,2.44558,2.44512,2.44558,7000000.0
2008-02-22 10:50:00,2.44559,2.44559,2.44526,2.44551,8000000.0
2008-02-22 10:51:00,2.44521,2.44544,2.44521,2.44544,10000000.0
2008-02-22 10:52:00,2.4453,2.44534,2.44519,2.44527,7000000.0
2008-02-22 10:53:00,2.4446,2.44531,2.4446,2.44531,9000000.0
2008-02-22 10:54:00,2.44516,2.44575,2.44516,2.44541,9000000.0
2008-02-22 10:55:00,2.44548,2.44574,2.44548,2.44574,7000000.0
2008-02-22 10:56:00,2.44577,2.44581,2.44553,2.4458,8000000.0
2008-02-22 10:57:00,2.44582,2.44582,2.44516,2.44522,11000000.0
2008-02-22 10:58:00,2.44536,2.44539,2.44526,2.44539,10000000.0
2008-02-22 10:59:00,2.44536,2.4458,2.445,2.4458,10000000.0
2008-02-22 11:00:00,2.44605,2.44624,2.44577,2.44624,10000000.0
2008-02-22 11:01:00,2.44595,2.44595,2.44511,2.44511,8000000.0
2008-02-22 11:02:00,2.44502,2.44542,2.44502,2.44542,8000000.0
2008-02-22 11:03:00,2.4449,2.44491,2.44444,2.44444,8000000.0
2008-02-22 11:04:00,2.44423,2.44423,2.44377,2.44392,10000000.0
2008-02-22 11:05:00,2.44391,2.44585,2.44374,2.44585,7000000.0
2008-02-22 11:06:00,2.44627,2.44665,2.44627,2.4466,7000000.0
2008-02-22 11:07:00,2.44649,2.44649,2.44586,2.44586,10000000.0
2008-02-22 11:08:00,2.44559,2.44559,2.44534,2.44539,8000000.0
2008-02-22 11:09:00,2.4453,2.44539,2.44512,2.44512,7000000.0
2008-02-22 11:10:00,2.44533,2.44579,2.44533,2.44579,11000000.0
2008-02-22 11:11:00,2.44508,2.44526,2.44508,2.44522,7000000.0
2008-02-22 11:12:00,2.44569,2.44594,2.44543,2.44594,10000000.0
2008-02-22 11:13:00,2.44622,2.44634,2.44609,2.44609,7000000.0
2008-02-22 11:14:00,2.44573,2.44607,2.44567,2.44586,9000000.0
2008-02-22 11:15:00,2.44595,2.44595,2.44472,2.44472,8000000.0
2008-02-22 11:16:00,2.44386,2.44386,2.44295,2.44295,8000000.0
2008-02-22 11:17:00,2.44177,2.44275,2.44177,2.44247,9000000.0
2008-02-22 11:18:00,2.44142,2.44142,2.43938,2.43938,9000000.0
2008-02-22 11:19:00,2.43958,2.44004,2.43943,2.44004,7000000.0
2008-02-22 11:20:00,2.44046,2.44168,2.44046,2.44168,8000000.0
2008-02-22 11:21:00,2.4416,2.44182,2.44144,2.44158,8000000.0
2008-02-22 11:22:00,2.44179,2.44185,2.44155,2.44173,7000000.0
2008-02-22 11:23:00,2.44114,2.44114,2.44074,2.44094,7000000.0
2008-02-22 11:24:00,2.44074,2.44074,2.43999,2.44008,11000000.0
2008-02-22 11:25:00,2.43958,2.44039,2.43956,2.44039,8000000.0
2008-02-22 11:26:00,2.44036,2.44075,2.44019,2.44019,7000000.0
2008-02-22 11:27:00,2.4396,2.43968,2.43929,2.43945,8000000.0
2008-02-22 11:28:00,2.43983,2.44024,2.43983,2.44009,7000000.0
2008-02-22 11:29:00,2.4403,2.44094,2.4403,2.44094,10000000.0
2008-02-22 11:30:00,2.44099,2.44099,2.44042,2.44042,9800000.0
2008-02-22 11:31:00,2.44043,2.44087,2.44032,2.44087,7000000.0
2008-02-22 11:32:00,2.44066,2.44138,2.44066,2.44138,8000000.0
2008-02-22 11:33:00,2.44139,2.44139,2.44094,2.4412,7000000.0
2008-02-22 11:34:00,2.44121,2.44134,2.44054,2.44054,10800000.0
2008-02-22 11:35:00,2.44028,2.44028,2.43953,2.43953,8000000.0
2008-02-22 11:36:00,2.43944,2.43947,2.43913,2.43942,7000000.0
2008-02-22 11:37:00,2.43937,2.43937,2.43814,2.4385,8000000.0
2008-02-22 11:38:00,2.43805,2.43847,2.43805,2.4381,7000000.0
2008-02-22 11:39:00,2.43773,2.43842,2.43773,2.43842,9000000.0
2008-02-22 11:40:00,2.43824,2.43867,2.43824,2.43867,8000000.0
2008-02-22 11:41:00,2.43896,2.43965,2.43896,2.43959,8000000.0
2008-02-22 11:42:00,2.43963,2.43982,2.43958,2.43965,8000000.0
2008-02-22 11:43:00,2.43936,2.43936,2.43867,2.43906,9000000.0
2008-02-22 11:44:00,2.43917,2.43942,2.43904,2.43931,7000000.0
2008-02-22 11:45:00,2.43946,2.43946,2.43911,2.43921,8000000.0
2008-02-22 11:46:00,2.43904,2.43919,2.43833,2.43919,7000000.0
2008-02-22 11:47:00,2.44045,2.44112,2.44045,2.44097,10000000.0
2008-02-22 11:48:00,2.44079,2.44095,2.44079,2.44082,7000000.0
2008-02-22 11:49:00,2.44024,2.44024,2.43997,2.44007,8000000.0
2008-02-22 11:50:00,2.4403,2.4408,2.4403,2.44048,8000000.0
2008-02-22 11:51:00,2.44005,2.44012,2.43966,2.43966,9000000.0
2008-02-22 11:52:00,2.43905,2.43905,2.43782,2.43782,7000000.0
2008-02-22 11:53:00,2.43684,2.43684,2.43602,2.43602,7000000.0
2008-02-22 11:54:00,2.43616,2.43683,2.43616,2.43683,10000000.0
2008-02-22 11:55:00,2.4374,2.43804,2.4374,2.43778,8000000.0
2008-02-22 11:56:00,2.43806,2.43834,2.43769,2.43769,11000000.0
2008-02-22 11:57:00,2.43757,2.43757,2.43696,2.43696,7000000.0
2008-02-22 11:58:00,2.43651,2.43651,2.43572,2.43572,11000000.0
2008-02-22 11:59:00,2.43493,2.43493,2.43453,2.43463,8000000.0
2008-02-22 12:00:00,2.43475,2.43512,2.43466,2.43503,7000000.0
2008-02-22 12:01:00,2.43575,2.43597,2.43526,2.43526,7000000.0
2008-02-22 12:02:00,2.43483,2.43519,2.43483,2.43519,11000000.0
2008-02-22 12:03:00,2.43521,2.43521,2.43508,2.43517,7000000.0
2008-02-22 12:04:00,2.43503,2.43592,2.43503,2.43553,7000000.0
2008-02-22 12:05:00,2.43577,2.43577,2.43505,2.43505,8000000.0
2008-02-22 12:06:00,2.43496,2.43519,2.43495,2.43503,8000000.0
2008-02-22 12:07:00,2.43498,2.4357,2.43498,2.43543,8000000.0
2008-02-22 12:08:00,2.43558,2.43558,2.43535,2.43537,11000000.0
2008-02-22 12:09:00,2.43563,2.4359,2.43563,2.43585,7000000.0
2008-02-22 12:10:00,2.43559,2.43573,2.43493,2.43573,7000000.0
2008-02-22 12:11:00,2.43574,2.43624,2.43574,2.43618,8000000.0
2008-02-22 12:12:00,2.43631,2.43635,2.43623,2.43623,7000000.0
2008-02-22 12:13:00,2.43643,2.43652,2.43608,2.43641,7000000.0
2008-02-22 12:14:00,2.43651,2.43681,2.43651,2.43655,8000000.0
2008-02-22 12:15:00,2.43678,2.43678,2.43635,2.43656,7000000.0
2008-02-22 12:16:00,2.43649,2.43671,2.43637,2.43671,9000000.0
2008-02-22 12:17:00,2.43701,2.43701,2.43646,2.43646,7000000.0
2008-02-22 12:18:00,2.4365,2.43666,2.43633,2.43666,8000000.0
2008-02-22 12:19:00,2.43682,2.43684,2.43525,2.43537,7000000.0
2008-02-22 12:20:00,2.43652,2.43686,2.43652,2.43683,8000000.0
2008-02-22 12:21:00,2.43705,2.43713,2.43687,2.4369,10000000.0
2008-02-22 12:22:00,2.43712,2.43712,2.43676,2.43676,7000000.0
2008-02-22 12:23:00,2.43681,2.43708,2.43681,2.43706,8000000.0
2008-02-22 12:24:00,2.4369,2.4369,2.43569,2.43676,8000000.0
2008-02-22 12:25:00,2.43706,2.43706,2.43677,2.43698,8000000.0
2008-02-22 12:26:00,2.43626,2.4366,2.43592,2.4364,8000000.0
2008-02-22 12:27:00,2.437,2.43714,2.43684,2.43714,10800000.0
2008-02-22 12:28:00,2.43713,2.43713,2.43681,2.43681,7000000.0
2008-02-22 12:29:00,2.43714,2.4373,2.43698,2.43708,9000000.0
2008-02-22 12:30:00,2.43707,2.43719,2.437,2.43704,11000000.0
2008-02-22 12:31:00,2.43735,2.43751,2.43733,2.43733,10000000.0
2008-02-22 12:32:00,2.43738,2.43738,2.4372,2.4372,7000000.0
2008-02-22 12:33:00,2.43709,2.43709,2.43669,2.43686,7000000.0
2008-02-22 12:34:00,2.43677,2.43677,2.43646,2.43646,8000000.0
2008-02-22 12:35:00,2.43653,2.43673,2.43653,2.43667,7000000.0
2008-02-22 12:36:00,2.43654,2.4366,2.43618,2.43655,7000000.0
2008-02-22 12:37:00,2.43657,2.43667,2.43649,2.43659,11000000.0
2008-02-22 12:38:00,2.43643,2.43667,2.43642,2.43642,7000000.0
2008-02-22 12:39:00,2.43651,2.43663,2.43643,2.43663,7000000.0
2008-02-22 12:40:00,2.43652,2.43665,2.43611,2.43611,11000000.0
2008-02-22 12:41:00,2.43586,2.43612,2.43586,2.43594,7000000.0
2008-02-22 12:42:00,2.43587,2.43587,2.43566,2.43566,7000000.0
2008-02-22 12:43:00,2.43541,2.43541,2.43513,2.43536,7000000.0
2008-02-22 12:44:00,2.43561,2.43568,2.4355,2.4355,10000000.0
2008-02-22 12:45:00,2.43504,2.43523,2.43499,2.43499,10000000.0
2008-02-22 12:46:00,2.43489,2.4353,2.43482,2.43495,8000000.0
2008-02-22 12:47:00,2.43529,2.43606,2.43529,2.43606,9000000.0
2008-02-22 12:48:00,2.43617,2.43655,2.43617,2.43634,8000000.0
2008-02-22 12:49:00,2.43651,2.43651,2.43617,2.43633,10000000.0
2008-02-22 12:50:00,2.43642,2.43669,2.43642,2.43669,7000000.0
2008-02-22 12:51:00,2.43699,2.43749,2.43699,2.43747,8000000.0
2008-02-22 12:52:00,2.43743,2.43747,2.43706,2.43706,8000000.0
2008-02-22 12:53:00,2.43627,2.43629,2.43576,2.43576,8000000.0
2008-02-22 12:54:00,2.43589,2.43589,2.43566,2.43572,7000000.0
2008-02-22 12:55:00,2.43552,2.4356,2.4353,2.43535,8000000.0
2008-02-22 12:56:00,2.43545,2.43554,2.43525,2.43525,11000000.0
2008-02-22 12:57:00,2.43481,2.43481,2.43467,2.43467,8000000.0
2008-02-22 12:58:00,2.43468,2.43468,2.43436,2.43455,8000000.0
2008-02-22 12:59:00,2.43475,2.4356,2.43475,2.4356,8000000.0
2008-02-22 13:00:00,2.43539,2.43551,2.43505,2.43507,8000000.0
2008-02-22 13:01:00,2.43497,2.43522,2.43482,2.43482,11000000.0
2008-02-22 13:02:00,2.43517,2.43539,2.43471,2.43476,8000000.0
2008-02-22 13:03:00,2.43451,2.43451,2.4342,2.43445,7000000.0
2008-02-22 13:04:00,2.43456,2.4348,2.43456,2.4348,8000000.0
2008-02-22 13:05:00,2.43492,2.43577,2.43492,2.43577,7000000.0
2008-02-22 13:06:00,2.43603,2.43611,2.43596,2.43611,8000000.0
2008-02-22 13:07:00,2.43598,2.4362,2.43598,2.4362,9000000.0
2008-02-22 13:08:00,2.43628,2.43649,2.43611,2.43649,6800000.0
2008-02-22 13:09:00,2.43651,2.43651,2.43622,2.43629,11000000.0
2008-02-22 13:10:00,2.43664,2.43772,2.43664,2.43772,11000000.0
2008-02-22 13:11:00,2.43802,2.4381,2.43784,2.43785,7000000.0
2008-02-22 13:12:00,2.43733,2.43756,2.43731,2.43731,8000000.0
2008-02-22 13:13:00,2.43697,2.43699,2.43669,2.43673,11000000.0
2008-02-22 13:14:00,2.43703,2.43721,2.4369,2.43721,10000000.0
2008-02-22 13:15:00,2.43728,2.43736,2.43724,2.43736,8000000.0
2008-02-22 13:16:00,2.43744,2.43759,2.43735,2.43757,11000000.0
2008-02-22 13:17:00,2.43519,2.43764,2.43519,2.43764,8000000.0
2008-02-22 13:18:00,2.43823,2.43826,2.43797,2.43819,8000000.0
2008-02-22 13:19:00,2.43788,2.43788,2.43737,2.43737,7000000.0
2008-02-22 13:20:00,2.4372,2.4372,2.43686,2.43686,7000000.0
2008-02-22 13:21:00,2.43623,2.43659,2.43623,2.43633,9000000.0
2008-02-22 13:22:00,2.43621,2.43638,2.43606,2.43609,10000000.0
2008-02-22 13:23:00,2.43588,2.43591,2.43544,2.43544,7000000.0
2008-02-22 13:24:00,2.43532,2.43551,2.43532,2.4355,8000000.0
2008-02-22 13:25:00,2.43546,2.43563,2.4354,2.43543,7000000.0
2008-02-22 13:26:00,2.43504,2.43532,2.43504,2.43527,9000000.0
2008-02-22 13:27:00,2.43519,2.43545,2.43513,2.43513,11000000.0
2008-02-22 13:28:00,2.43497,2.43547,2.43497,2.43547,10800000.0
2008-02-22 13:29:00,2.43548,2.4355,2.43529,2.4353,9000000.0
2008-02-22 13:30:00,2.43528,2.43561,2.43528,2.43532,9000000.0
2008-02-22 13:31:00,2.43563,2.43631,2.43563,2.43627,11000000.0
2008-02-22 13:32:00,2.43638,2.43638,2.43579,2.43579,18000000.0
2008-02-22 13:33:00,2.43581,2.43652,2.43581,2.43647,19000000.0
2008-02-22 13:34:00,2.43694,2.43695,2.43688,2.43695,14000000.0
2008-02-22 13:35:00,2.43684,2.43692,2.43669,2.43669,18000000.0
2008-02-22 13:36:00,2.43672,2.43672,2.43646,2.43646,31000000.0
2008-02-22 13:37:00,2.43626,2.43626,2.43563,2.43563,12000000.0
2008-02-22 13:38:00,2.43546,2.43546,2.43517,2.43539,20000000.0
2008-02-22 13:39:00,2.43542,2.43542,2.43511,2.43519,21000000.0
2008-02-22 13:40:00,2.43524,2.43541,2.43518,2.43541,60000000.0
2008-02-22 13:41:00,2.43544,2.43544,2.43529,2.43544,22000000.0
2008-02-22 13:42:00,2.43538,2.43579,2.43523,2.43579,11000000.0
2008-02-22 13:43:00,2.43604,2.43631,2.43602,2.4363,55000000.0
2008-02-22 13:44:00,2.43674,2.43674,2.4363,2.4363,27000000.0
2008-02-22 13:45:00,2.43621,2.43637,2.43617,2.43622,24000000.0
2008-02-22 13:46:00,2.43581,2.43594,2.43534,2.43545,24800000.0
2008-02-22 13:47:00,2.43582,2.43616,2.43576,2.43609,27000000.0
2008-02-22 13:48:00,2.43621,2.43621,2.4359,2.43593,24000000.0
2008-02-22 13:49:00,2.43618,2.43682,2.43618,2.43682,19000000.0
2008-02-22 13:50:00,2.43687,2.43687,2.43647,2.43647,24000000.0
2008-02-22 13:51:00,2.43656,2.43759,2.43656,2.43759,45000000.0
2008-02-22 13:52:00,2.43828,2.43843,2.43806,2.43843,34000000.0
2008-02-22 13:53:00,2.43771,2.43839,2.4373,2.43819,28000000.0
2008-02-22 13:54:00,2.43834,2.43834,2.43765,2.43765,32000000.0
2008-02-22 13:55:00,2.43739,2.43748,2.43713,2.43713,30000000.0
2008-02-22 13:56:00,2.43653,2.43653,2.43624,2.43636,20000000.0
2008-02-22 13:57:00,2.4366,2.43687,2.43653,2.43687,47000000.0
2008-02-22 13:58:00,2.43674,2.43674,2.43613,2.43613,9000000.0
2008-02-22 13:59:00,2.43629,2.43685,2.43629,2.43685,33800000.0
2008-02-22 14:00:00,2.43634,2.43634,2.43593,2.43597,39000000.0
2008-02-22 14:01:00,2.43596,2.43619,2.43591,2.43617,31000000.0
2008-02-22 14:02:00,2.43625,2.43644,2.43625,2.43644,26000000.0
2008-02-22 14:03:00,2.43637,2.43644,2.43616,2.43616,15000000.0
2008-02-22 14:04:00,2.43615,2.43627,2.43613,2.43627,13000000.0
2008-02-22 14:05:00,2.43632,2.43679,2.43632,2.43679,30000000.0
2008-02-22 14:06:00,2.43636,2.43636,2.43608,2.43608,7000000.0
2008-02-22 14:07:00,2.43581,2.43611,2.43548,2.43592,8000000.0
2008-02-22 14:08:00,2.4358,2.43587,2.43563,2.43565,26000000.0
2008-02-22 14:09:00,2.43534,2.43534,2.43493,2.435,25000000.0
2008-02-22 14:10:00,2.43523,2.43531,2.43506,2.43517,23800000.0
2008-02-22 14:11:00,2.43509,2.43541,2.43494,2.43541,26000000.0
2008-02-22 14:12:00,2.43543,2.43593,2.43543,2.43586,12000000.0
2008-02-22 14:13:00,2.4361,2.43616,2.43603,2.43603,7000000.0
2008-02-22 14:14:00,2.43565,2.43565,2.43492,2.43492,17000000.0
2008-02-22 14:15:00,2.43429,2.43453,2.43394,2.43394,22000000.0
2008-02-22 14:16:00,2.43381,2.43466,2.43381,2.43462,18000000.0
2008-02-22 14:17:00,2.43583,2.43617,2.43583,2.43617,29800000.0
2008-02-22 14:18:00,2.4366,2.43673,2.43651,2.43669,34000000.0
2008-02-22 14:19:00,2.43707,2.43751,2.43707,2.43747,28000000.0
2008-02-22 14:20:00,2.43755,2.43786,2.43755,2.43764,32000000.0
2008-02-22 14:21:00,2.43803,2.4384,2.43803,2.43828,30000000.0
2008-02-22 14:22:00,2.43793,2.43793,2.43717,2.43717,31000000.0
2008-02-22 14:23:00,2.43702,2.43711,2.43688,2.43708,37000000.0
2008-02-22 14:24:00,2.4372,2.43734,2.43711,2.43711,10800000.0
2008-02-22 14:25:00,2.43671,2.43697,2.43596,2.43687,38000000.0
2008-02-22 14:26:00,2.43739,2.43767,2.43739,2.43767,25000000.0
2008-02-22 14:27:00,2.43773,2.43808,2.4376,2.4376,43000000.0
2008-02-22 14:28:00,2.43792,2.43792,2.43668,2.4377,27000000.0
2008-02-22 14:29:00,2.43759,2.43759,2.43726,2.43729,31000000.0
2008-02-22 14:30:00,2.43729,2.43742,2.43724,2.43728,40000000.0
2008-02-22 14:31:00,2.43728,2.43739,2.43709,2.43715,51000000.0
2008-02-22 14:32:00,2.43689,2.43719,2.43689,2.43719,53800000.0
2008-02-22 14:33:00,2.43735,2.43737,2.43726,2.43726,39000000.0
2008-02-22 14:34:00,2.43725,2.43743,2.43723,2.43735,51800000.0
2008-02-22 14:35:00,2.43754,2.43761,2.43744,2.4376,45000000.0
2008-02-22 14:36:00,2.43787,2.43822,2.43773,2.43822,8000000.0
2008-02-22 14:37:00,2.43841,2.43841,2.43779,2.43805,52000000.0
2008-02-22 14:38:00,2.43819,2.43828,2.43819,2.43828,47800000.0
2008-02-22 14:39:00,2.43822,2.43822,2.438,2.43813,44000000.0
2008-02-22 14:40:00,2.43801,2.43808,2.4379,2.4379,8000000.0
2008-02-22 14:41:00,2.43763,2.43797,2.43761,2.43797,45000000.0
2008-02-22 14:42:00,2.43836,2.43841,2.4382,2.4383,7000000.0
2008-02-22 14:43:00,2.43799,2.43799,2.43776,2.43789,31800000.0
2008-02-22 14:44:00,2.43823,2.43825,2.4382,2.43823,37800000.0
2008-02-22 14:45:00,2.43793,2.43816,2.43793,2.43815,18000000.0
2008-02-22 14:46:00,2.43828,2.43828,2.43819,2.4382,11000000.0
2008-02-22 14:47:00,2.43797,2.43797,2.43747,2.43747,11000000.0
2008-02-22 14:48:00,2.43744,2.43744,2.43715,2.43719,24000000.0
2008-02-22 14:49:00,2.43738,2.43784,2.43738,2.43769,34000000.0
2008-02-22 14:50:00,2.43758,2.43761,2.43744,2.43749,19800000.0
2008-02-22 14:51:00,2.43745,2.43746,2.43729,2.43746,15800000.0
2008-02-22 14:52:00,2.43769,2.43769,2.43684,2.43749,16000000.0
2008-02-22 14:53:00,2.43792,2.43824,2.43792,2.43824,21000000.0
2008-02-22 14:54:00,2.43822,2.43837,2.43761,2.43761,11000000.0
2008-02-22 14:55:00,2.43857,2.43857,2.43848,2.43848,10000000.0
2008-02-22 14:56:00,2.43837,2.4385,2.43828,2.4385,16000000.0
2008-02-22 14:57:00,2.43819,2.43819,2.43811,2.43811,26800000.0
2008-02-22 14:58:00,2.43803,2.43803,2.43765,2.43774,34000000.0
2008-02-22 14:59:00,2.43792,2.43796,2.43774,2.43774,16000000.0
2008-02-22 15:00:00,2.4377,2.43774,2.43761,2.43761,17000000.0
2008-02-22 15:01:00,2.43765,2.43765,2.43638,2.4374,22000000.0
2008-02-22 15:02:00,2.43731,2.43764,2.43731,2.4376,36000000.0
2008-02-22 15:03:00,2.43745,2.43745,2.43701,2.43717,7000000.0
2008-02-22 15:04:00,2.43752,2.43846,2.43752,2.43846,7000000.0
2008-02-22 15:05:00,2.43873,2.43873,2.43824,2.43839,22000000.0
2008-02-22 15:06:00,2.43859,2.43943,2.43859,2.43943,23000000.0
2008-02-22 15:07:00,2.4397,2.43979,2.43936,2.43936,29000000.0
2008-02-22 15:08:00,2.43922,2.43922,2.43893,2.43903,7000000.0
2008-02-22 15:09:00,2.43878,2.43892,2.4387,2.43873,7000000.0
2008-02-22 15:10:00,2.43802,2.43802,2.43716,2.43716,37000000.0
2008-02-22 15:11:00,2.4367,2.43717,2.4367,2.43717,23000000.0
2008-02-22 15:12:00,2.43715,2.43715,2.43686,2.43686,8000000.0
2008-02-22 15:13:00,2.43682,2.43755,2.43682,2.43755,39000000.0
2008-02-22 15:14:00,2.43829,2.43883,2.43829,2.4388,36000000.0
2008-02-22 15:15:00,2.43865,2.43865,2.43719,2.43721,26000000.0
2008-02-22 15:16:00,2.43712,2.43808,2.43712,2.43808,30000000.0
2008-02-22 15:17:00,2.43819,2.43828,2.43811,2.43811,26000000.0
2008-02-22 15:18:00,2.43797,2.43819,2.43797,2.43819,18000000.0
2008-02-22 15:19:00,2.43803,2.43821,2.43803,2.43816,12000000.0
2008-02-22 15:20:00,2.43788,2.43805,2.43695,2.43695,19000000.0
2008-02-22 15:21:00,2.4371,2.4371,2.43677,2.43677,29000000.0
2008-02-22 15:22:00,2.43656,2.43656,2.43586,2.43597,9000000.0
2008-02-22 15:23:00,2.43618,2.43626,2.43612,2.43621,40800000.0
2008-02-22 15:24:00,2.43606,2.43606,2.43546,2.43546,13800000.0
2008-02-22 15:25:00,2.43519,2.43532,2.43461,2.43461,9000000.0
2008-02-22 15:26:00,2.43452,2.43554,2.43452,2.43554,59600000.0
2008-02-22 15:27:00,2.43583,2.43613,2.43583,2.43612,36000000.0
2008-02-22 15:28:00,2.43683,2.43683,2.43649,2.43651,48000000.0
2008-02-22 15:29:00,2.4368,2.43812,2.4348,2.4348,43800000.0
2008-02-22 15:30:00,2.43428,2.43653,2.43348,2.43424,69800000.0
2008-02-22 15:31:00,2.43652,2.4368,2.43652,2.4368,42000000.0
2008-02-22 15:32:00,2.43686,2.43694,2.43652,2.43688,34000000.0
2008-02-22 15:33:00,2.4375,2.43797,2.4375,2.43797,36000000.0
2008-02-22 15:34:00,2.43771,2.43819,2.43757,2.43757,21000000.0
2008-02-22 15:35:00,2.43748,2.43831,2.43735,2.43831,42000000.0
2008-02-22 15:36:00,2.43886,2.43963,2.43886,2.43963,28000000.0
2008-02-22 15:37:00,2.43961,2.43964,2.43943,2.43961,28000000.0
2008-02-22 15:38:00,2.43963,2.43971,2.43953,2.43969,55000000.0
2008-02-22 15:39:00,2.43947,2.43947,2.439,2.43918,35000000.0
2008-02-22 15:40:00,2.43908,2.43908,2.43872,2.43881,45800000.0
2008-02-22 15:41:00,2.43873,2.43875,2.43858,2.43864,41000000.0
2008-02-22 15:42:00,2.43874,2.43943,2.43871,2.43943,40000000.0
2008-02-22 15:43:00,2.43959,2.44003,2.43959,2.43983,51000000.0
2008-02-22 15:44:00,2.43998,2.44092,2.43998,2.44092,43000000.0
2008-02-22 15:45:00,2.44102,2.44102,2.44077,2.44079,42000000.0
2008-02-22 15:46:00,2.44075,2.44083,2.44064,2.44064,32800000.0
2008-02-22 15:47:00,2.44016,2.44026,2.44016,2.44025,43000000.0
2008-02-22 15:48:00,2.44007,2.44007,2.43924,2.43997,10000000.0
2008-02-22 15:49:00,2.44038,2.44083,2.44038,2.44065,38000000.0
2008-02-22 15:50:00,2.4406,2.4406,2.44034,2.44034,24000000.0
2008-02-22 15:51:00,2.44038,2.44096,2.44038,2.44096,46000000.0
2008-02-22 15:52:00,2.44117,2.44181,2.44117,2.44181,44000000.0
2008-02-22 15:53:00,2.44199,2.4421,2.44196,2.44196,22000000.0
2008-02-22 15:54:00,2.44216,2.44249,2.44209,2.44243,52800000.0
2008-02-22 15:55:00,2.44245,2.44245,2.44217,2.44219,32000000.0
2008-02-22 15:56:00,2.44181,2.44183,2.44158,2.44167,45000000.0
2008-02-22 15:57:00,2.44162,2.44179,2.44162,2.44179,31000000.0
2008-02-22 15:58:00,2.44181,2.44196,2.44163,2.44164,44000000.0
2008-02-22 15:59:00,2.44169,2.44169,2.44119,2.44119,37000000.0
2008-02-22 16:00:00,2.44121,2.44174,2.44112,2.44133,50000000.0
2008-02-22 16:01:00,2.44168,2.44189,2.44132,2.44132,40000000.0
2008-02-22 16:02:00,2.44122,2.44174,2.44122,2.44174,35000000.0
2008-02-22 16:03:00,2.44199,2.44205,2.44193,2.44202,47800000.0
2008-02-22 16:04:00,2.44184,2.44184,2.44127,2.44146,39000000.0
2008-02-22 16:05:00,2.4413,2.44144,2.44118,2.44127,41000000.0
2008-02-22 16:06:00,2.44165,2.44203,2.44165,2.44203,41000000.0
2008-02-22 16:07:00,2.44224,2.44233,2.44216,2.44233,33000000.0
2008-02-22 16:08:00,2.44285,2.44304,2.4428,2.44297,7000000.0
2008-02-22 16:09:00,2.44311,2.44313,2.44274,2.44313,46800000.0
2008-02-22 16:10:00,2.44368,2.44368,2.44326,2.44359,43000000.0
2008-02-22 16:11:00,2.44323,2.44323,2.44296,2.44296,24000000.0
2008-02-22 16:12:00,2.44292,2.44306,2.44288,2.44306,16000000.0
2008-02-22 16:13:00,2.44262,2.44262,2.43954,2.43954,42000000.0
2008-02-22 16:14:00,2.43906,2.43922,2.43904,2.43922,61000000.0
2008-02-22 16:15:00,2.43985,2.4401,2.43984,2.43991,65600000.0
2008-02-22 16:16:00,2.4392,2.4392,2.43895,2.43905,8000000.0
2008-02-22 16:17:00,2.43901,2.43953,2.43892,2.43953,35000000.0
2008-02-22 16:18:00,2.44013,2.44031,2.44013,2.44013,38800000.0
2008-02-22 16:19:00,2.44059,2.44094,2.44059,2.44094,37000000.0
2008-02-22 16:20:00,2.44133,2.44133,2.44053,2.44053,72000000.0
2008-02-22 16:21:00,2.44053,2.44088,2.44051,2.44088,64000000.0
2008-02-22 16:22:00,2.44045,2.44102,2.43978,2.44045,53000000.0
2008-02-22 16:23:00,2.44106,2.44106,2.43998,2.43998,61000000.0
2008-02-22 16:24:00,2.44006,2.44006,2.43971,2.43971,7000000.0
2008-02-22 16:25:00,2.4397,2.43988,2.43961,2.43988,41600000.0
2008-02-22 16:26:00,2.43981,2.43981,2.43964,2.43975,32000000.0
2008-02-22 16:27:00,2.43985,2.43995,2.43985,2.43993,48000000.0
2008-02-22 16:28:00,2.44014,2.44034,2.4401,2.44034,50000000.0
2008-02-22 16:29:00,2.44053,2.4407,2.44052,2.44052,33000000.0
2008-02-22 16:30:00,2.44041,2.44041,2.44018,2.4403,44000000.0
2008-02-22 16:31:00,2.44021,2.44025,2.43995,2.4402,67000000.0
2008-02-22 16:32:00,2.44013,2.44013,2.43991,2.43997,7000000.0
2008-02-22 16:33:00,2.44023,2.44037,2.44004,2.44022,40000000.0
2008-02-22 16:34:00,2.44041,2.44068,2.44031,2.44055,47800000.0
2008-02-22 16:35:00,2.44086,2.44086,2.44037,2.44047,52000000.0
2008-02-22 16:36:00,2.44044,2.44055,2.4404,2.4404,7000000.0
2008-02-22 16:37:00,2.44052,2.44061,2.44043,2.44061,48000000.0
2008-02-22 16:38:00,2.4404,2.44044,2.43972,2.4402,38000000.0
2008-02-22 16:39:00,2.44055,2.44055,2.44026,2.44036,58000000.0
2008-02-22 16:40:00,2.44034,2.44034,2.44014,2.44015,8000000.0
2008-02-22 16:41:00,2.44029,2.44145,2.44029,2.44145,43000000.0
2008-02-22 16:42:00,2.44188,2.44252,2.44188,2.44252,46000000.0
2008-02-22 16:43:00,2.44269,2.44285,2.44265,2.44285,11000000.0
2008-02-22 16:44:00,2.4434,2.44385,2.44337,2.44341,30000000.0
2008-02-22 16:45:00,2.44358,2.44358,2.44298,2.44298,46000000.0
2008-02-22 16:46:00,2.44325,2.44333,2.44304,2.44317,61000000.0
2008-02-22 16:47:00,2.44305,2.44342,2.44305,2.44342,10000000.0
2008-02-22 16:48:00,2.4435,2.44374,2.44337,2.44374,42800000.0
2008-02-22 16:49:00,2.44371,2.44396,2.44345,2.44396,7000000.0
2008-02-22 16:50:00,2.44421,2.44423,2.44397,2.44421,48000000.0
2008-02-22 16:51:00,2.44442,2.44539,2.44442,2.44529,30000000.0
2008-02-22 16:52:00,2.44558,2.44558,2.44536,2.44536,34000000.0
2008-02-22 16:53:00,2.44528,2.44552,2.44526,2.44552,16000000.0
2008-02-22 16:54:00,2.44542,2.44542,2.44517,2.44525,23000000.0
2008-02-22 16:55:00,2.44513,2.44516,2.44502,2.44516,33000000.0
2008-02-22 16:56:00,2.4451,2.44531,2.44507,2.44531,45000000.0
2008-02-22 16:57:00,2.44482,2.44483,2.44468,2.44482,24000000.0
2008-02-22 16:58:00,2.44432,2.4445,2.44324,2.44374,41000000.0
2008-02-22 16:59:00,2.44492,2.4455,2.44491,2.4455,47000000.0
2008-02-22 17:00:00,2.4453,2.44546,2.44508,2.44546,49000000.0
2008-02-22 17:01:00,2.44551,2.44551,2.4452,2.44526,8000000.0
2008-02-22 17:02:00,2.44553,2.44553,2.44473,2.44473,47800000.0
2008-02-22 17:03:00,2.44491,2.4452,2.4448,2.44492,40600000.0
2008-02-22 17:04:00,2.4452,2.4452,2.44468,2.44505,51000000.0
2008-02-22 17:05:00,2.4454,2.4454,2.44517,2.44517,8000000.0
2008-02-22 17:06:00,2.44558,2.44607,2.44558,2.44604,65000000.0
2008-02-22 17:07:00,2.44569,2.44591,2.4456,2.44574,44000000.0
2008-02-22 17:08:00,2.44551,2.44555,2.44529,2.44537,8000000.0
2008-02-22 17:09:00,2.44531,2.44541,2.44524,2.44541,50000000.0
2008-02-22 17:10:00,2.44585,2.44645,2.44567,2.44645,44000000.0
2008-02-22 17:11:00,2.44642,2.44665,2.44635,2.44658,36000000.0
2008-02-22 17:12:00,2.44619,2.44619,2.44565,2.44565,5000000.0
2008-02-22 17:13:00,2.44594,2.44654,2.44577,2.4464,35800000.0
2008-02-22 17:14:00,2.44659,2.44659,2.44573,2.44574,8000000.0
2008-02-22 17:15:00,2.44618,2.44618,2.44587,2.44609,24800000.0
2008-02-22 17:16:00,2.44613,2.44619,2.44592,2.44594,27000000.0
2008-02-22 17:17:00,2.44626,2.44637,2.44621,2.44621,40000000.0
2008-02-22 17:18:00,2.446,2.44616,2.44585,2.44616,38000000.0
2008-02-22 17:19:00,2.44606,2.44606,2.44586,2.44593,26000000.0
2008-02-22 17:20:00,2.44587,2.44607,2.44586,2.44586,10000000.0
2008-02-22 17:21:00,2.44591,2.44626,2.44591,2.4462,29000000.0
2008-02-22 17:22:00,2.44645,2.4469,2.44645,2.44676,23000000.0
2008-02-22 17:23:00,2.44635,2.44635,2.44601,2.44611,36800000.0
2008-02-22 17:24:00,2.44589,2.44619,2.44573,2.44573,23000000.0
2008-02-22 17:25:00,2.44568,2.44568,2.44497,2.44497,24000000.0
2008-02-22 17:26:00,2.44509,2.44528,2.44491,2.44507,22000000.0
2008-02-22 17:27:00,2.44604,2.44644,2.44604,2.44644,46000000.0
2008-02-22 17:28:00,2.44606,2.44625,2.44598,2.44603,31000000.0
2008-02-22 17:29:00,2.44584,2.44633,2.44584,2.44616,44000000.0
2008-02-22 17:30:00,2.44656,2.44694,2.44579,2.44694,47000000.0
2008-02-22 17:31:00,2.44656,2.44686,2.44654,2.44686,65000000.0
2008-02-22 17:32:00,2.44681,2.44708,2.44675,2.44701,69000000.0
2008-02-22 17:33:00,2.44725,2.44725,2.4469,2.44699,60800000.0
2008-02-22 17:34:00,2.44637,2.44657,2.44613,2.44657,62000000.0
2008-02-22 17:35:00,2.44724,2.44724,2.44697,2.44706,55000000.0
2008-02-22 17:36:00,2.4472,2.44791,2.4472,2.44742,8000000.0
2008-02-22 17:37:00,2.44754,2.44787,2.44754,2.44774,53000000.0
2008-02-22 17:38:00,2.44715,2.44795,2.44715,2.44795,7000000.0
2008-02-22 17:39:00,2.44776,2.44778,2.44723,2.44723,43000000.0
2008-02-22 17:40:00,2.44716,2.44726,2.44685,2.44726,56000000.0
2008-02-22 17:41:00,2.44729,2.44761,2.44729,2.44759,46000000.0
2008-02-22 17:42:00,2.44776,2.4479,2.44661,2.44661,45000000.0
2008-02-22 17:43:00,2.4466,2.44687,2.44622,2.44637,41800000.0
2008-02-22 17:44:00,2.44616,2.44641,2.44607,2.44607,48800000.0
2008-02-22 17:45:00,2.44557,2.44557,2.44502,2.44502,43000000.0
2008-02-22 17:46:00,2.44556,2.44574,2.44546,2.44574,52000000.0
2008-02-22 17:47:00,2.44476,2.44476,2.44396,2.44452,76800000.0
2008-02-22 17:48:00,2.44398,2.44398,2.44345,2.44347,9000000.0
2008-02-22 17:49:00,2.44273,2.44371,2.44255,2.44371,62000000.0
2008-02-22 17:50:00,2.44272,2.44272,2.44187,2.44239,66000000.0
2008-02-22 17:51:00,2.44247,2.44251,2.44115,2.44115,57000000.0
2008-02-22 17:52:00,2.43963,2.43963,2.43898,2.43898,57000000.0
2008-02-22 17:53:00,2.43927,2.43962,2.43927,2.43954,42800000.0
2008-02-22 17:54:00,2.43934,2.43975,2.43934,2.4396,44000000.0
2008-02-22 17:55:00,2.43963,2.44034,2.43963,2.44034,10000000.0
2008-02-22 17:56:00,2.4405,2.44155,2.4405,2.44129,39800000.0
2008-02-22 17:57:00,2.44143,2.44155,2.44132,2.44155,31000000.0
2008-02-22 17:58:00,2.44153,2.44178,2.44065,2.44065,48000000.0
2008-02-22 17:59:00,2.44039,2.44055,2.44032,2.44044,7000000.0
2008-02-22 18:00:00,2.44036,2.44057,2.4403,2.44051,43000000.0
2008-02-22 18:01:00,2.44071,2.44071,2.44031,2.44031,49000000.0
2008-02-22 18:02:00,2.44017,2.44019,2.43996,2.44019,7000000.0
2008-02-22 18:03:00,2.43974,2.43987,2.43953,2.43987,49000000.0
2008-02-22 18:04:00,2.43994,2.44,2.43993,2.44,51000000.0
2008-02-22 18:05:00,2.43981,2.44059,2.43981,2.44059,48000000.0
2008-02-22 18:06:00,2.44049,2.44095,2.44038,2.44095,41000000.0
2008-02-22 18:07:00,2.44121,2.44212,2.44121,2.44212,35000000.0
2008-02-22 18:08:00,2.44249,2.44249,2.44177,2.44198,66000000.0
2008-02-22 18:09:00,2.44181,2.44239,2.44044,2.44044,54000000.0
2008-02-22 18:10:00,2.44028,2.44068,2.44028,2.44038,34000000.0
2008-02-22 18:11:00,2.43999,2.43999,2.43902,2.43915,8000000.0
2008-02-22 18:12:00,2.43986,2.44001,2.43974,2.43988,9000000.0
2008-02-22 18:13:00,2.43957,2.43971,2.43953,2.43957,10000000.0
2008-02-22 18:14:00,2.43954,2.43954,2.43926,2.43948,9000000.0
2008-02-22 18:15:00,2.43938,2.43938,2.43916,2.43916,29000000.0
2008-02-22 18:16:00,2.43953,2.43953,2.43927,2.43941,58000000.0
2008-02-22 18:17:00,2.43923,2.43928,2.4389,2.43897,51000000.0
2008-02-22 18:18:00,2.43879,2.43905,2.43879,2.43897,45000000.0
2008-02-22 18:19:00,2.43911,2.43911,2.43886,2.43889,5000000.0
2008-02-22 18:20:00,2.4389,2.43934,2.4389,2.43914,54800000.0
2008-02-22 18:21:00,2.43912,2.43912,2.43835,2.43835,37000000.0
2008-02-22 18:22:00,2.43831,2.43902,2.43831,2.43902,53000000.0
2008-02-22 18:23:00,2.4391,2.4391,2.43874,2.43874,46000000.0
2008-02-22 18:24:00,2.43861,2.43891,2.43861,2.43861,9000000.0
2008-02-22 18:25:00,2.43886,2.43888,2.4386,2.43864,32000000.0
2008-02-22 18:26:00,2.43775,2.43775,2.43662,2.43673,38000000.0
2008-02-22 18:27:00,2.43663,2.43688,2.43663,2.43688,45000000.0
2008-02-22 18:28:00,2.43709,2.43735,2.43709,2.43735,20000000.0
2008-02-22 18:29:00,2.43749,2.43791,2.43749,2.43791,23000000.0
2008-02-22 18:30:00,2.43802,2.43823,2.43802,2.43807,34000000.0
2008-02-22 18:31:00,2.43801,2.43853,2.43801,2.43848,51800000.0
2008-02-22 18:32:00,2.43815,2.43815,2.43748,2.43765,70800000.0
2008-02-22 18:33:00,2.43762,2.43782,2.43762,2.43781,58000000.0
2008-02-22 18:34:00,2.43818,2.43848,2.43818,2.43821,8000000.0
2008-02-22 18:35:00,2.43835,2.43871,2.43835,2.43837,50000000.0
2008-02-22 18:36:00,2.43747,2.43752,2.43681,2.43752,80000000.0
2008-02-22 18:37:00,2.43751,2.43805,2.43751,2.43804,73000000.0
2008-02-22 18:38:00,2.4382,2.4382,2.43793,2.43793,62000000.0
2008-02-22 18:39:00,2.43798,2.43829,2.43787,2.4382,8000000.0
2008-02-22 18:40:00,2.43801,2.43832,2.43792,2.43832,48800000.0
2008-02-22 18:41:00,2.43813,2.43836,2.438,2.43836,60000000.0
2008-02-22 18:42:00,2.43822,2.43826,2.43806,2.43818,50000000.0
2008-02-22 18:43:00,2.43822,2.43847,2.43822,2.43846,43000000.0
2008-02-22 18:44:00,2.43858,2.43888,2.43855,2.43886,52000000.0
2008-02-22 18:45:00,2.43891,2.43936,2.43879,2.43936,64000000.0
2008-02-22 18:46:00,2.43901,2.43985,2.43901,2.43954,8000000.0
2008-02-22 18:47:00,2.43951,2.4397,2.43951,2.43956,55000000.0
2008-02-22 18:48:00,2.4395,2.43951,2.43932,2.43935,43000000.0
2008-02-22 18:49:00,2.43951,2.4396,2.43938,2.43943,7000000.0
2008-02-22 18:50:00,2.43949,2.43994,2.43949,2.43994,59000000.0
2008-02-22 18:51:00,2.43968,2.43978,2.43939,2.43939,28000000.0
2008-02-22 18:52:00,2.43931,2.43936,2.43843,2.43872,37000000.0
2008-02-22 18:53:00,2.43882,2.43972,2.43882,2.43951,30000000.0
2008-02-22 18:54:00,2.43946,2.4396,2.43931,2.4396,18000000.0
2008-02-22 18:55:00,2.43944,2.43971,2.43932,2.43932,40000000.0
2008-02-22 18:56:00,2.4396,2.43962,2.43941,2.43949,14000000.0
2008-02-22 18:57:00,2.4395,2.43963,2.43934,2.43934,17000000.0
2008-02-22 18:58:00,2.43924,2.43945,2.43924,2.43945,7000000.0
2008-02-22 18:59:00,2.43933,2.43933,2.43907,2.43918,35000000.0
2008-02-22 19:00:00,2.43918,2.43928,2.43887,2.43887,28000000.0
2008-02-22 19:01:00,2.43841,2.43855,2.43838,2.43838,22000000.0
2008-02-22 19:02:00,2.43896,2.43944,2.43893,2.43941,28000000.0
2008-02-22 19:03:00,2.43924,2.43928,2.43895,2.4391,24000000.0
2008-02-22 19:04:00,2.43898,2.43915,2.43878,2.43915,46000000.0
2008-02-22 19:05:00,2.4393,2.43942,2.4393,2.4394,28600000.0
2008-02-22 19:06:00,2.4395,2.44029,2.4395,2.44029,65000000.0
2008-02-22 19:07:00,2.44067,2.44084,2.44059,2.44084,47000000.0
2008-02-22 19:08:00,2.44073,2.44079,2.44026,2.44026,11000000.0
2008-02-22 19:09:00,2.44073,2.44082,2.44039,2.44039,9000000.0
2008-02-22 19:10:00,2.44057,2.44057,2.43996,2.43996,8000000.0
2008-02-22 19:11:00,2.44016,2.44016,2.43971,2.4398,31800000.0
2008-02-22 19:12:00,2.43961,2.43961,2.43892,2.43892,7000000.0
2008-02-22 19:13:00,2.43869,2.43898,2.43866,2.43898,43000000.0
2008-02-22 19:14:00,2.43907,2.4398,2.43907,2.43919,11000000.0
2008-02-22 19:15:00,2.43959,2.43959,2.43844,2.43939,20000000.0
2008-02-22 19:16:00,2.43916,2.43923,2.43888,2.43923,7800000.0
2008-02-22 19:17:00,2.43979,2.44084,2.43796,2.43943,9000000.0
2008-02-22 19:18:00,2.43947,2.4395,2.43934,2.43936,21000000.0
2008-02-22 19:19:00,2.43914,2.43914,2.43894,2.43907,11000000.0
2008-02-22 19:20:00,2.43894,2.43894,2.43847,2.43855,10000000.0
2008-02-22 19:21:00,2.43836,2.43906,2.43836,2.43897,9000000.0
2008-02-22 19:22:00,2.43861,2.43917,2.43824,2.43917,8000000.0
2008-02-22 19:23:00,2.43908,2.43908,2.439,2.43906,23000000.0
2008-02-22 19:24:00,2.43854,2.43908,2.43801,2.43908,9000000.0
2008-02-22 19:25:00,2.43966,2.43966,2.4394,2.43962,66000000.0
2008-02-22 19:26:00,2.43964,2.43966,2.43952,2.43957,8000000.0
2008-02-22 19:27:00,2.43972,2.43979,2.43965,2.43969,7000000.0
2008-02-22 19:28:00,2.43974,2.43974,2.43948,2.43948,36000000.0
2008-02-22 19:29:00,2.43945,2.43987,2.43945,2.43964,25000000.0
2008-02-22 19:30:00,2.4396,2.4396,2.43914,2.43914,8000000.0
2008-02-22 19:31:00,2.43936,2.43947,2.43922,2.43922,8000000.0
2008-02-22 19:32:00,2.43936,2.43993,2.43936,2.43993,7000000.0
2008-02-22 19:33:00,2.4399,2.4399,2.43917,2.43942,23000000.0
2008-02-22 19:34:00,2.43899,2.43941,2.43899,2.43941,11000000.0
2008-02-22 19:35:00,2.43917,2.43929,2.43911,2.43914,7000000.0
2008-02-22 19:36:00,2.43901,2.4392,2.43889,2.43889,10000000.0
2008-02-22 19:37:00,2.43906,2.43927,2.43905,2.43927,7000000.0
2008-02-22 19:38:00,2.4394,2.4394,2.43836,2.43889,26000000.0
2008-02-22 19:39:00,2.43927,2.43947,2.43918,2.43947,8000000.0
2008-02-22 19:40:00,2.43974,2.43974,2.43931,2.43931,4000000.0
2008-02-22 19:41:00,2.43908,2.4391,2.43851,2.43851,22000000.0
2008-02-22 19:42:00,2.43828,2.43874,2.43828,2.43874,25000000.0
2008-02-22 19:43:00,2.43888,2.43898,2.43866,2.43898,24000000.0
2008-02-22 19:44:00,2.43902,2.43902,2.43873,2.43873,20000000.0
2008-02-22 19:45:00,2.43902,2.43906,2.4387,2.43879,11000000.0
2008-02-22 19:46:00,2.43936,2.43968,2.43917,2.43955,8000000.0
2008-02-22 19:47:00,2.43939,2.43939,2.43903,2.43919,7800000.0
2008-02-22 19:48:00,2.43963,2.43963,2.43819,2.43932,31000000.0
2008-02-22 19:49:00,2.43904,2.43915,2.43825,2.43825,11000000.0
2008-02-22 19:50:00,2.43911,2.43911,2.43776,2.43902,8000000.0
2008-02-22 19:51:00,2.4381,2.43921,2.4381,2.43921,27000000.0
2008-02-22 19:52:00,2.43901,2.43904,2.43856,2.43904,11000000.0
2008-02-22 19:53:00,2.43898,2.43909,2.43898,2.43901,8000000.0
2008-02-22 19:54:00,2.43891,2.43891,2.4386,2.43861,8000000.0
2008-02-22 19:55:00,2.43873,2.43873,2.43806,2.43806,7000000.0
2008-02-22 19:56:00,2.43806,2.439,2.43806,2.439,8000000.0
2008-02-22 19:57:00,2.43897,2.43897,2.43853,2.43853,11000000.0
2008-02-22 19:58:00,2.43822,2.43834,2.43813,2.43813,13000000.0
2008-02-22 19:59:00,2.43772,2.43805,2.43731,2.43731,9000000.0
2008-02-22 20:00:00,2.4367,2.43677,2.43652,2.43677,11000000.0
2008-02-22 20:01:00,2.43698,2.43698,2.43681,2.43698,7000000.0
2008-02-22 20:02:00,2.43717,2.43733,2.43701,2.43723,8000000.0
2008-02-22 20:03:00,2.43726,2.43736,2.43707,2.43707,11000000.0
2008-02-22 20:04:00,2.43745,2.43774,2.4373,2.43774,8000000.0
2008-02-22 20:05:00,2.43799,2.43809,2.43786,2.43809,18000000.0
2008-02-22 20:06:00,2.43794,2.43837,2.43794,2.43824,10000000.0
2008-02-22 20:07:00,2.43727,2.43801,2.43727,2.43738,7000000.0
2008-02-22 20:08:00,2.43813,2.43864,2.43813,2.43864,15000000.0
2008-02-22 20:09:00,2.43865,2.43865,2.43836,2.43854,7000000.0
2008-02-22 20:10:00,2.43862,2.43866,2.43842,2.43849,17000000.0
2008-02-22 20:11:00,2.43876,2.4389,2.43861,2.43873,8000000.0
2008-02-22 20:12:00,2.43778,2.43885,2.43778,2.43826,7000000.0
2008-02-22 20:13:00,2.43886,2.43894,2.43881,2.43894,7000000.0
2008-02-22 20:14:00,2.43886,2.43895,2.43866,2.43872,7000000.0
2008-02-22 20:15:00,2.43866,2.43871,2.43844,2.43857,7000000.0
2008-02-22 20:16:00,2.43866,2.43866,2.43829,2.4383,8000000.0
2008-02-22 20:17:00,2.43818,2.43823,2.43815,2.43823,7000000.0
2008-02-22 20:18:00,2.4374,2.4374,2.43607,2.43607,7000000.0
2008-02-22 20:19:00,2.43607,2.43644,2.43607,2.43644,8000000.0
2008-02-22 20:20:00,2.43607,2.43607,2.43512,2.43512,11000000.0
2008-02-22 20:21:00,2.43518,2.4354,2.435,2.43514,9000000.0
2008-02-22 20:22:00,2.43513,2.43521,2.43492,2.43519,8000000.0
2008-02-22 20:23:00,2.43549,2.43594,2.43549,2.43594,7000000.0
2008-02-22 20:24:00,2.43578,2.43624,2.43578,2.43624,8000000.0
2008-02-22 20:25:00,2.43637,2.43646,2.43618,2.43626,8000000.0
2008-02-22 20:26:00,2.43638,2.43646,2.43636,2.43646,8000000.0
2008-02-22 20:27:00,2.43658,2.43694,2.43658,2.43661,10000000.0
2008-02-22 20:28:00,2.4368,2.4368,2.43626,2.43626,7000000.0
2008-02-22 20:29:00,2.43621,2.4368,2.43621,2.43622,22000000.0
2008-02-22 20:30:00,2.43654,2.43704,2.43602,2.43704,7000000.0
2008-02-22 20:31:00,2.43652,2.43676,2.43652,2.43653,7000000.0
2008-02-22 20:32:00,2.43722,2.43817,2.43722,2.43817,8000000.0
2008-02-22 20:33:00,2.43839,2.43856,2.43821,2.4385,11000000.0
2008-02-22 20:34:00,2.43834,2.43858,2.4382,2.4382,7000000.0
2008-02-22 20:35:00,2.4382,2.43861,2.43815,2.43815,11000000.0
2008-02-22 20:36:00,2.4384,2.43866,2.4384,2.43866,7000000.0
2008-02-22 20:37:00,2.43882,2.43882,2.4381,2.4381,7000000.0
2008-02-22 20:38:00,2.43794,2.43794,2.43764,2.43772,10000000.0
2008-02-22 20:39:00,2.43755,2.43771,2.43755,2.43767,8000000.0
2008-02-22 20:40:00,2.43753,2.43775,2.43715,2.43767,8000000.0
2008-02-22 20:41:00,2.43755,2.43762,2.43749,2.43753,7000000.0
2008-02-22 20:42:00,2.43655,2.43655,2.43572,2.43602,8000000.0
2008-02-22 20:43:00,2.43602,2.4363,2.43574,2.4363,8000000.0
2008-02-22 20:44:00,2.43626,2.43645,2.43593,2.43627,11000000.0
2008-02-22 20:45:00,2.436,2.436,2.43568,2.4359,8000000.0
2008-02-22 20:46:00,2.43615,2.43643,2.43609,2.43642,7000000.0
2008-02-22 20:47:00,2.43667,2.43678,2.43642,2.43678,5000000.0
2008-02-22 20:48:00,2.43681,2.43681,2.43635,2.43653,8000000.0
2008-02-22 20:49:00,2.43646,2.43646,2.43626,2.43626,7000000.0
2008-02-22 20:50:00,2.436,2.437,2.436,2.437,11000000.0
2008-02-22 20:51:00,2.43658,2.43685,2.43624,2.43627,9000000.0
2008-02-22 20:52:00,2.43641,2.43714,2.43607,2.43714,7000000.0
2008-02-22 20:53:00,2.43709,2.43709,2.43685,2.43685,7000000.0
2008-02-22 20:54:00,2.43679,2.43682,2.4367,2.4367,10000000.0
2008-02-22 20:55:00,2.43591,2.43664,2.43567,2.43664,7000000.0
2008-02-22 20:56:00,2.43671,2.43671,2.43581,2.43658,7000000.0
2008-02-22 20:57:00,2.43563,2.43672,2.43563,2.43672,10000000.0
2008-02-22 20:58:00,2.43638,2.43653,2.43632,2.43641,8000000.0
2008-02-22 20:59:00,2.43634,2.43636,2.43609,2.43628,7000000.0
2008-02-22 21:00:00,2.43616,2.43616,2.43597,2.43597,7000000.0
2008-02-22 21:01:00,2.43598,2.43598,2.43575,2.43579,8000000.0
2008-02-22 21:02:00,2.4358,2.43605,2.4358,2.43587,7800000.0
2008-02-22 21:03:00,2.43632,2.43665,2.43632,2.43648,10000000.0
2008-02-22 21:04:00,2.43695,2.43695,2.43602,2.43669,8000000.0
2008-02-22 21:05:00,2.4367,2.4367,2.43633,2.43633,10000000.0
2008-02-22 21:06:00,2.43658,2.43667,2.43645,2.43667,10800000.0
2008-02-22 21:07:00,2.43647,2.43666,2.43603,2.43633,9800000.0
2008-02-22 21:08:00,2.43682,2.43682,2.43594,2.43675,7000000.0
2008-02-22 21:09:00,2.43705,2.43724,2.43698,2.43721,8000000.0
2008-02-22 21:10:00,2.43723,2.43738,2.43708,2.43728,11000000.0
2008-02-22 21:11:00,2.43723,2.43723,2.43612,2.43612,8000000.0
2008-02-22 21:12:00,2.43678,2.4371,2.43642,2.4371,7000000.0
2008-02-22 21:13:00,2.43706,2.43731,2.43706,2.43725,9000000.0
2008-02-22 21:14:00,2.4372,2.43737,2.4372,2.43728,8000000.0
2008-02-22 21:15:00,2.43741,2.43741,2.43727,2.43734,11000000.0
2008-02-22 21:16:00,2.43718,2.43739,2.43712,2.43739,7000000.0
2008-02-22 21:17:00,2.4362,2.43747,2.4362,2.43747,7000000.0
2008-02-22 21:18:00,2.43739,2.43739,2.43731,2.43733,12000000.0
2008-02-22 21:19:00,2.4373,2.43743,2.4373,2.43734,7000000.0
2008-02-22 21:20:00,2.43696,2.43723,2.43696,2.43723,9000000.0
2008-02-22 21:21:00,2.4372,2.4372,2.43582,2.43582,9000000.0
2008-02-22 21:22:00,2.43694,2.43694,2.43681,2.43688,6000000.0
2008-02-22 21:23:00,2.43672,2.43672,2.43624,2.43624,18000000.0
2008-02-22 21:24:00,2.43629,2.43633,2.4361,2.4361,7000000.0
2008-02-22 21:25:00,2.43601,2.43601,2.43587,2.43595,14000000.0
2008-02-22 21:26:00,2.43563,2.43563,2.43544,2.43544,12000000.0
2008-02-22 21:27:00,2.43549,2.43599,2.43549,2.43599,7000000.0
2008-02-22 21:28:00,2.43602,2.4361,2.43594,2.4361,8000000.0
2008-02-22 21:29:00,2.43597,2.43597,2.43545,2.4355,8800000.0
2008-02-22 21:30:00,2.43565,2.43573,2.43547,2.43573,11000000.0
2008-02-22 21:31:00,2.43582,2.436,2.43582,2.436,8000000.0
2008-02-22 21:32:00,2.43608,2.43616,2.43589,2.43615,11000000.0
2008-02-22 21:33:00,2.43635,2.4371,2.43635,2.4371,8000000.0
2008-02-22 21:34:00,2.43652,2.43693,2.43652,2.43693,9000000.0
2008-02-22 21:35:00,2.43685,2.43708,2.43667,2.43667,7000000.0
2008-02-22 21:36:00,2.43641,2.43641,2.43559,2.43638,7000000.0
2008-02-22 21:37:00,2.43669,2.43672,2.43651,2.43651,7000000.0
2008-02-22 21:38:00,2.4365,2.43657,2.43617,2.43631,20000000.0
2008-02-22 21:39:00,2.43706,2.43706,2.43677,2.43706,5000000.0
2008-02-22 21:40:00,2.43697,2.43779,2.43697,2.43779,7000000.0
2008-02-22 21:41:00,2.43718,2.43768,2.4369,2.43768,8000000.0
2008-02-22 21:42:00,2.43796,2.43807,2.43775,2.43807,10000000.0
2008-02-22 21:43:00,2.43789,2.43815,2.43783,2.43783,5000000.0
2008-02-22 21:44:00,2.43745,2.43745,2.43714,2.43714,18000000.0
2008-02-22 21:45:00,2.437,2.43707,2.43676,2.43707,9000000.0
2008-02-22 21:46:00,2.43713,2.4372,2.4371,2.43715,7000000.0
2008-02-22 21:47:00,2.43699,2.43703,2.43665,2.43703,7000000.0
2008-02-22 21:48:00,2.43713,2.4373,2.43713,2.43718,7000000.0
2008-02-22 21:49:00,2.43679,2.43696,2.43609,2.43609,10000000.0
2008-02-22 21:50:00,2.43722,2.43723,2.43714,2.43723,10000000.0
2008-02-22 21:51:00,2.43711,2.43723,2.43711,2.43712,10000000.0
2008-02-22 21:52:00,2.43722,2.43745,2.43719,2.4372,7000000.0
2008-02-22 21:53:00,2.43737,2.43741,2.43705,2.43729,10000000.0
2008-02-22 21:54:00,2.43745,2.4376,2.4373,2.4376,8000000.0
2008-02-22 21:55:00,2.43635,2.43746,2.43635,2.43717,17000000.0
2008-02-22 21:56:00,2.43777,2.43787,2.43773,2.43787,9000000.0
2008-02-22 21:57:00,2.43798,2.43807,2.43787,2.43787,8000000.0
2008-02-22 21:58:00,2.43792,2.43793,2.43774,2.43788,9000000.0
2008-02-22 21:59:00,2.43775,2.4379,2.43765,2.43765,7000000.0
2008-02-22 22:00:00,2.43769,2.4377,2.43755,2.4377,5000000.0
2008-02-22 22:01:00,2.43779,2.43784,2.43771,2.43771,8000000.0
2008-02-22 22:02:00,2.43724,2.43724,2.43671,2.43671,7000000.0
2008-02-22 22:03:00,2.43659,2.43753,2.43659,2.43741,19800000.0
2008-02-22 22:04:00,2.43777,2.43804,2.43751,2.43751,8000000.0
2008-02-22 22:05:00,2.43736,2.43752,2.43707,2.43708,6000000.0
2008-02-22 22:06:00,2.43688,2.43705,2.43661,2.43705,7000000.0
2008-02-22 22:07:00,2.43707,2.43707,2.43613,2.43704,9000000.0
2008-02-22 22:08:00,2.43677,2.43689,2.43587,2.43689,22000000.0
2008-02-22 22:09:00,2.43686,2.43686,2.43673,2.43685,7000000.0
2008-02-22 22:10:00,2.43647,2.43664,2.43634,2.43634,10000000.0
2008-02-22 22:11:00,2.43633,2.43635,2.43623,2.43633,7000000.0
2008-02-22 22:12:00,2.43657,2.43661,2.43633,2.43656,8000000.0
2008-02-22 22:14:00,2.4367,2.43685,2.4366,2.43673,8000000.0
2008-02-22 22:15:00,2.43651,2.43675,2.43651,2.43675,7000000.0
2008-02-22 22:16:00,2.43676,2.43733,2.43676,2.43733,7000000.0
2008-02-22 22:17:00,2.43741,2.43741,2.43697,2.43707,9000000.0
2008-02-22 22:18:00,2.4364,2.43671,2.43593,2.43671,9000000.0
2008-02-22 22:19:00,2.43687,2.43721,2.43682,2.43698,8000000.0
2008-02-22 22:20:00,2.4371,2.4371,2.43677,2.43709,7000000.0
2008-02-22 22:21:00,2.43711,2.43733,2.43708,2.43733,7000000.0
2008-02-22 22:22:00,2.43731,2.43739,2.43731,2.43732,8000000.0
2008-02-22 22:23:00,2.4377,2.43772,2.43758,2.43758,7000000.0
2008-02-22 22:24:00,2.43773,2.43773,2.43669,2.43731,7000000.0
2008-02-22 22:25:00,2.43724,2.43732,2.43722,2.43723,8000000.0
2008-02-22 22:26:00,2.43732,2.43732,2.43723,2.43723,7000000.0
2008-02-22 22:28:00,2.43719,2.43719,2.43654,2.43654,8000000.0
2008-02-22 22:29:00,2.43701,2.43717,2.43679,2.43691,9000000.0
2008-02-22 22:30:00,2.43602,2.43623,2.4357,2.43605,15000000.0
2008-02-22 22:31:00,2.43678,2.43684,2.43595,2.43595,7000000.0
2008-02-22 22:32:00,2.43527,2.43595,2.43527,2.43595,8000000.0
2008-02-22 22:33:00,2.43627,2.4363,2.4359,2.4359,8000000.0
2008-02-22 22:34:00,2.43586,2.4359,2.43523,2.43523,7000000.0
2008-02-22 22:35:00,2.43507,2.43507,2.43418,2.43418,25000000.0
2008-02-22 22:36:00,2.43463,2.43495,2.43445,2.43492,8000000.0
2008-02-22 22:37:00,2.43444,2.43444,2.43401,2.4342,11000000.0
2008-02-22 22:38:00,2.43458,2.4354,2.43441,2.43463,9000000.0
2008-02-22 22:39:00,2.43444,2.43485,2.43403,2.43464,9000000.0
2008-02-22 22:40:00,2.43455,2.43455,2.43421,2.43429,10800000.0
2008-02-22 22:41:00,2.43423,2.43423,2.43379,2.43381,6000000.0
2008-02-22 22:42:00,2.43372,2.43377,2.43366,2.43366,5000000.0
2008-02-22 22:43:00,2.43337,2.43337,2.43326,2.43327,8800000.0
2008-02-22 22:44:00,2.43349,2.43417,2.43349,2.43417,8000000.0
2008-02-22 22:45:00,2.43426,2.43437,2.43424,2.43437,11000000.0
2008-02-22 22:46:00,2.43419,2.43419,2.43356,2.43365,5000000.0
2008-02-22 22:47:00,2.43339,2.43339,2.43312,2.43318,7000000.0
2008-02-22 22:48:00,2.43306,2.43343,2.4329,2.43305,8000000.0
2008-02-22 22:49:00,2.43271,2.43271,2.43192,2.43192,9800000.0
2008-02-22 22:50:00,2.43141,2.43182,2.43141,2.43172,8000000.0
2008-02-22 22:51:00,2.4319,2.4319,2.4313,2.43147,9000000.0
2008-02-22 22:52:00,2.43211,2.43264,2.43211,2.43264,8000000.0
2008-02-22 22:53:00,2.43359,2.43362,2.43303,2.43303,10000000.0
2008-02-22 22:54:00,2.43264,2.43264,2.43046,2.43046,12000000.0
2008-02-22 22:55:00,2.42988,2.43088,2.42988,2.43088,8000000.0
2008-02-22 22:56:00,2.43098,2.43098,2.43044,2.43051,7000000.0
2008-02-22 22:57:00,2.43079,2.4321,2.43079,2.4321,8000000.0
2008-02-22 22:58:00,2.43278,2.43294,2.43267,2.43267,7000000.0
2008-02-22 22:59:00,2.4328,2.43289,2.43246,2.43246,7000000.0
2008-02-22 23:00:00,2.43203,2.4324,2.43203,2.43234,9000000.0
2008-02-22 23:01:00,2.43225,2.43225,2.43056,2.43105,10000000.0
2008-02-22 23:02:00,2.43045,2.43045,2.4297,2.4297,8000000.0
2008-02-22 23:03:00,2.42919,2.42919,2.42811,2.42835,8000000.0
2008-02-22 23:04:00,2.42843,2.42967,2.42843,2.42947,8000000.0
2008-02-22 23:05:00,2.42939,2.42955,2.42924,2.42924,8000000.0
2008-02-22 23:06:00,2.42904,2.42904,2.42867,2.42867,2000000.0
2008-02-22 23:07:00,2.42782,2.42782,2.42753,2.42753,8000000.0
2008-02-22 23:08:00,2.428,2.42913,2.428,2.42913,7000000.0
2008-02-22 23:09:00,2.42993,2.43215,2.42993,2.43115,8000000.0
2008-02-22 23:10:00,2.42958,2.42958,2.4282,2.42852,8000000.0
2008-02-22 23:11:00,2.42897,2.42917,2.42863,2.42917,10000000.0
2008-02-22 23:12:00,2.42979,2.43011,2.42979,2.43,7000000.0
2008-02-22 23:13:00,2.42969,2.42969,2.42902,2.42902,7000000.0
2008-02-22 23:14:00,2.42906,2.43022,2.42906,2.43022,7000000.0
2008-02-22 23:15:00,2.42927,2.4298,2.42927,2.4298,5000000.0
2008-02-22 23:16:00,2.43019,2.43069,2.43007,2.43049,9000000.0
2008-02-22 23:17:00,2.43014,2.43026,2.43012,2.43012,10000000.0
2008-02-22 23:18:00,2.4302,2.43037,2.43001,2.43004,7000000.0
2008-02-22 23:19:00,2.42982,2.43,2.42982,2.42989,7000000.0
2008-02-22 23:20:00,2.42978,2.42998,2.42978,2.4299,8000000.0
2008-02-22 23:21:00,2.42925,2.42955,2.42875,2.42955,6000000.0
2008-02-22 23:22:00,2.42982,2.42988,2.42955,2.42955,7000000.0
2008-02-22 23:23:00,2.4291,2.42912,2.42895,2.42905,8000000.0
2008-02-22 23:24:00,2.42926,2.43003,2.42926,2.43003,8000000.0
2008-02-22 23:25:00,2.42984,2.43,2.42975,2.42975,8000000.0
2008-02-22 23:26:00,2.42978,2.42991,2.42978,2.42991,7000000.0
2008-02-22 23:27:00,2.43006,2.43006,2.42985,2.42985,5000000.0
2008-02-22 23:28:00,2.42991,2.42992,2.4297,2.4297,8000000.0
2008-02-22 23:30:00,2.42949,2.42949,2.42867,2.42922,8000000.0
2008-02-22 23:31:00,2.42945,2.43026,2.42945,2.43026,13000000.0
2008-02-22 23:32:00,2.43034,2.43034,2.42974,2.42974,10000000.0
2008-02-22 23:33:00,2.42967,2.42981,2.42964,2.42981,5000000.0
2008-02-22 23:34:00,2.42977,2.42978,2.42948,2.42948,7000000.0
2008-02-22 23:35:00,2.42939,2.42948,2.4293,2.42948,6000000.0
2008-02-22 23:36:00,2.42957,2.42957,2.42919,2.42943,8000000.0
2008-02-22 23:37:00,2.42812,2.4293,2.4281,2.4293,9000000.0
2008-02-22 23:38:00,2.42893,2.42893,2.42785,2.42785,18000000.0
2008-02-22 23:39:00,2.428,2.42846,2.428,2.42846,7000000.0
2008-02-22 23:40:00,2.42904,2.42977,2.42904,2.42977,9000000.0
2008-02-22 23:41:00,2.42999,2.43004,2.42963,2.42967,5000000.0
2008-02-22 23:42:00,2.42939,2.42957,2.42934,2.42934,7000000.0
2008-02-22 23:43:00,2.42846,2.42846,2.42765,2.42816,10000000.0
2008-02-22 23:44:00,2.42852,2.42859,2.42833,2.42859,8000000.0
2008-02-22 23:45:00,2.42843,2.42844,2.42832,2.42833,10000000.0
2008-02-22 23:46:00,2.42806,2.42836,2.42802,2.42812,7000000.0
2008-02-22 23:47:00,2.42853,2.42866,2.42853,2.42866,5000000.0
2008-02-22 23:48:00,2.42858,2.42876,2.42849,2.42876,8000000.0
2008-02-22 23:49:00,2.42869,2.42905,2.42869,2.42876,8000000.0
2008-02-22 23:50:00,2.42888,2.42889,2.42853,2.42889,8000000.0
2008-02-22 23:51:00,2.42931,2.42944,2.4291,2.42941,8000000.0
2008-02-22 23:52:00,2.42904,2.42913,2.42832,2.42873,8000000.0
2008-02-22 23:53:00,2.42875,2.42875,2.4285,2.4285,6000000.0
2008-02-22 23:54:00,2.42911,2.42948,2.42884,2.42896,8800000.0
2008-02-22 23:55:00,2.42934,2.42934,2.42921,2.42931,8000000.0
2008-02-22 23:56:00,2.42885,2.42916,2.42874,2.42916,9000000.0
2008-02-22 23:57:00,2.42708,2.43077,2.42708,2.43077,9000000.0
2008-02-22 23:58:00,2.43081,2.43107,2.43059,2.43059,8000000.0
2008-02-22 23:59:00,2.43088,2.43088,2.43009,2.43009,7000000.0
2008-02-25 00:00:00,2.43704,2.43704,2.43635,2.43635,7000000.0
2008-02-25 00:01:00,2.43655,2.43721,2.4365,2.43709,11000000.0
2008-02-25 00:02:00,2.43751,2.43751,2.43656,2.43656,9000000.0
2008-02-25 00:03:00,2.4375,2.43788,2.43743,2.43788,10000000.0
2008-02-25 00:04:00,2.43797,2.43801,2.43701,2.43773,8000000.0
2008-02-25 00:05:00,2.43771,2.43776,2.43685,2.43686,7000000.0
2008-02-25 00:06:00,2.43738,2.43738,2.43129,2.43639,11000000.0
2008-02-25 00:07:00,2.43716,2.4374,2.43706,2.43738,8000000.0
2008-02-25 00:08:00,2.43755,2.43755,2.4366,2.43731,8000000.0
2008-02-25 00:09:00,2.43706,2.43762,2.43696,2.43757,7000000.0
2008-02-25 00:10:00,2.43785,2.43785,2.43725,2.43725,9800000.0
2008-02-25 00:11:00,2.43693,2.43695,2.43682,2.43695,8000000.0
2008-02-25 00:12:00,2.43767,2.43777,2.4373,2.43777,10000000.0
2008-02-25 00:14:00,2.43723,2.43723,2.43689,2.43701,7000000.0
2008-02-25 00:15:00,2.43661,2.43704,2.43661,2.43699,7000000.0
2008-02-25 00:16:00,2.43682,2.4369,2.43653,2.43666,8000000.0
2008-02-25 00:18:00,2.43717,2.43717,2.43649,2.43664,8000000.0
2008-02-25 00:19:00,2.43703,2.43705,2.43675,2.43703,7000000.0
2008-02-25 00:20:00,2.43724,2.43724,2.43716,2.43716,2000000.0
2008-02-25 00:21:00,2.43699,2.43699,2.43635,2.43667,9000000.0
2008-02-25 00:22:00,2.4375,2.4375,2.4365,2.43674,7000000.0
2008-02-25 00:23:00,2.43702,2.43758,2.43702,2.4371,9000000.0
2008-02-25 00:24:00,2.4377,2.4377,2.43759,2.4377,6000000.0
2008-02-25 00:25:00,2.43668,2.43772,2.43668,2.43704,10000000.0
2008-02-25 00:26:00,2.43751,2.43787,2.43719,2.43787,7000000.0
2008-02-25 00:27:00,2.43713,2.43728,2.43697,2.43728,10000000.0
2008-02-25 00:28:00,2.43796,2.43833,2.43747,2.4381,8000000.0
2008-02-25 00:29:00,2.43809,2.43823,2.43787,2.43823,7000000.0
2008-02-25 00:30:00,2.43805,2.43819,2.43719,2.43819,11000000.0
2008-02-25 00:31:00,2.4385,2.43862,2.43748,2.43807,7000000.0
2008-02-25 00:32:00,2.43883,2.43906,2.43871,2.43906,5000000.0
2008-02-25 00:33:00,2.43915,2.43915,2.43869,2.43912,8000000.0
2008-02-25 00:34:00,2.43005,2.43878,2.43005,2.43878,17000000.0
2008-02-25 00:35:00,2.43964,2.43978,2.43964,2.43967,7000000.0
2008-02-25 00:36:00,2.43969,2.43974,2.43963,2.43974,9000000.0
2008-02-25 00:37:00,2.43951,2.43988,2.43951,2.43988,8000000.0
2008-02-25 00:38:00,2.4403,2.4403,2.43984,2.43987,10000000.0
2008-02-25 00:39:00,2.4399,2.4399,2.4397,2.4397,7000000.0
2008-02-25 00:40:00,2.43935,2.43935,2.43922,2.43925,7000000.0
2008-02-25 00:41:00,2.43955,2.43959,2.43911,2.43911,11000000.0
2008-02-25 00:42:00,2.43883,2.43902,2.43866,2.43898,8000000.0
2008-02-25 00:43:00,2.43873,2.43873,2.43727,2.43727,8000000.0
2008-02-25 00:44:00,2.43732,2.43822,2.43732,2.43787,10000000.0
2008-02-25 00:45:00,2.43794,2.43837,2.43794,2.43837,10000000.0
2008-02-25 00:46:00,2.43845,2.43848,2.43837,2.43837,7000000.0
2008-02-25 00:47:00,2.43761,2.43761,2.43696,2.43702,7000000.0
2008-02-25 00:48:00,2.43688,2.4371,2.43688,2.4371,7000000.0
2008-02-25 00:49:00,2.43721,2.43734,2.43701,2.43734,7000000.0
2008-02-25 00:50:00,2.43724,2.43724,2.43706,2.43706,13000000.0
2008-02-25 00:51:00,2.43696,2.43703,2.43692,2.43697,7000000.0
2008-02-25 00:52:00,2.43689,2.43699,2.43677,2.43677,8000000.0
2008-02-25 00:53:00,2.43676,2.43696,2.43674,2.43696,8000000.0
2008-02-25 00:54:00,2.4372,2.43727,2.43706,2.43727,7000000.0
2008-02-25 00:55:00,2.43704,2.43748,2.43688,2.43748,8000000.0
2008-02-25 00:56:00,2.43754,2.43757,2.43739,2.43744,8000000.0
2008-02-25 00:57:00,2.43779,2.43779,2.43753,2.43765,8000000.0
2008-02-25 00:58:00,2.43741,2.43751,2.43712,2.43712,7000000.0
2008-02-25 00:59:00,2.43705,2.43727,2.43705,2.43727,10000000.0
2008-02-25 01:00:00,2.43761,2.43811,2.43761,2.43801,18000000.0
2008-02-25 01:01:00,2.43777,2.43777,2.4373,2.4374,10000000.0
2008-02-25 01:02:00,2.43718,2.43718,2.43659,2.43659,11000000.0
2008-02-25 01:03:00,2.43557,2.4356,2.43511,2.43511,9000000.0
2008-02-25 01:04:00,2.43541,2.43541,2.43502,2.43525,11000000.0
2008-02-25 01:05:00,2.43546,2.43599,2.43546,2.43597,7000000.0
2008-02-25 01:06:00,2.43567,2.43586,2.43563,2.43574,8000000.0
2008-02-25 01:07:00,2.43581,2.43596,2.43581,2.43596,8000000.0
2008-02-25 01:08:00,2.43621,2.43663,2.43621,2.43663,11000000.0
2008-02-25 01:09:00,2.43699,2.43699,2.43658,2.43658,11000000.0
2008-02-25 01:10:00,2.43658,2.437,2.43658,2.437,10000000.0
2008-02-25 01:11:00,2.43751,2.43779,2.43751,2.4376,8000000.0
2008-02-25 01:12:00,2.43755,2.43755,2.43724,2.43752,7000000.0
2008-02-25 01:13:00,2.43784,2.438,2.4377,2.438,8000000.0
2008-02-25 01:14:00,2.43804,2.43804,2.43778,2.43796,10000000.0
2008-02-25 01:15:00,2.43797,2.4383,2.43797,2.4382,7000000.0
2008-02-25 01:16:00,2.43816,2.43816,2.43801,2.43805,7000000.0
2008-02-25 01:17:00,2.43902,2.4391,2.43881,2.43887,8000000.0
2008-02-25 01:18:00,2.43883,2.43888,2.43853,2.43862,10000000.0
2008-02-25 01:19:00,2.43832,2.43832,2.43766,2.43766,7000000.0
2008-02-25 01:20:00,2.43815,2.43835,2.43797,2.43835,11000000.0
2008-02-25 01:22:00,2.4387,2.43907,2.43862,2.43907,7000000.0
2008-02-25 01:23:00,2.43959,2.43984,2.43953,2.43984,10000000.0
2008-02-25 01:24:00,2.43986,2.44038,2.43973,2.44038,7000000.0
2008-02-25 01:25:00,2.4403,2.4403,2.43993,2.44012,12000000.0
2008-02-25 01:26:00,2.44026,2.44041,2.44026,2.44041,7000000.0
2008-02-25 01:27:00,2.44034,2.44034,2.43959,2.4397,5000000.0
2008-02-25 01:28:00,2.44017,2.44017,2.43973,2.43973,14000000.0
2008-02-25 01:29:00,2.43989,2.44,2.43973,2.43994,7000000.0
2008-02-25 01:30:00,2.44,2.44008,2.43989,2.44008,11000000.0
2008-02-25 01:31:00,2.44028,2.44053,2.4402,2.44053,7000000.0
2008-02-25 01:32:00,2.44015,2.44015,2.4399,2.4399,8000000.0
2008-02-25 01:33:00,2.44061,2.44069,2.44049,2.44069,17000000.0
2008-02-25 01:34:00,2.44062,2.44062,2.44022,2.44022,8000000.0
2008-02-25 01:35:00,2.44028,2.44039,2.44014,2.44018,9000000.0
2008-02-25 01:36:00,2.44058,2.44058,2.44012,2.4403,9000000.0
2008-02-25 01:37:00,2.44068,2.44133,2.44068,2.44117,11000000.0
2008-02-25 01:38:00,2.44107,2.44112,2.44069,2.44069,8000000.0
2008-02-25 01:39:00,2.44087,2.44157,2.44087,2.44157,8600000.0
2008-02-25 01:40:00,2.44147,2.44147,2.44087,2.44087,7000000.0
2008-02-25 01:41:00,2.44047,2.44047,2.4402,2.44031,6000000.0
2008-02-25 01:42:00,2.44048,2.44051,2.44001,2.44001,7000000.0
2008-02-25 01:43:00,2.44031,2.44031,2.44,2.44,8000000.0
2008-02-25 01:44:00,2.43986,2.43996,2.43986,2.43987,13000000.0
2008-02-25 01:45:00,2.43946,2.43994,2.43946,2.43982,8000000.0
2008-02-25 01:46:00,2.44012,2.44012,2.43938,2.43938,7000000.0
2008-02-25 01:47:00,2.43993,2.44005,2.43977,2.44005,11000000.0
2008-02-25 01:48:00,2.4399,2.44002,2.43966,2.44001,10000000.0
2008-02-25 01:49:00,2.4399,2.44016,2.43956,2.43999,8000000.0
2008-02-25 01:50:00,2.44012,2.44016,2.43988,2.44011,8000000.0
2008-02-25 01:51:00,2.44016,2.44033,2.43972,2.43972,8000000.0
2008-02-25 01:52:00,2.44023,2.44064,2.44023,2.44064,8000000.0
2008-02-25 01:53:00,2.44038,2.44047,2.43972,2.44047,7000000.0
2008-02-25 01:54:00,2.44067,2.44067,2.44064,2.44064,2000000.0
2008-02-25 01:55:00,2.44071,2.44085,2.4407,2.44077,9000000.0
2008-02-25 01:56:00,2.44067,2.4408,2.44067,2.44077,16000000.0
2008-02-25 01:57:00,2.44068,2.44068,2.44025,2.44025,9000000.0
2008-02-25 01:58:00,2.43987,2.43987,2.43961,2.43978,7000000.0
2008-02-25 01:59:00,2.4393,2.4393,2.439,2.43908,8000000.0
2008-02-25 02:00:00,2.43901,2.43922,2.43896,2.43922,8000000.0
2008-02-25 02:01:00,2.43897,2.43897,2.43859,2.43877,7000000.0
2008-02-25 02:02:00,2.43878,2.43887,2.43878,2.43883,9000000.0
2008-02-25 02:03:00,2.43896,2.43914,2.43892,2.43892,16000000.0
2008-02-25 02:04:00,2.43896,2.43909,2.43894,2.439,9000000.0
2008-02-25 02:06:00,2.43917,2.43933,2.43917,2.43928,7000000.0
2008-02-25 02:07:00,2.43943,2.43961,2.43943,2.43961,8000000.0
2008-02-25 02:08:00,2.43949,2.43978,2.43949,2.43966,8000000.0
2008-02-25 02:09:00,2.43936,2.43936,2.43848,2.43848,8000000.0
2008-02-25 02:10:00,2.43844,2.43844,2.43767,2.43767,8000000.0
2008-02-25 02:11:00,2.43772,2.43785,2.43757,2.43769,10000000.0
2008-02-25 02:12:00,2.43785,2.43785,2.43735,2.43735,11000000.0
2008-02-25 02:13:00,2.43738,2.43738,2.43725,2.43738,7000000.0
2008-02-25 02:14:00,2.4376,2.43805,2.4376,2.43805,8000000.0
2008-02-25 02:15:00,2.43834,2.4384,2.43819,2.4384,13000000.0
2008-02-25 02:16:00,2.43862,2.43862,2.43817,2.43817,8000000.0
2008-02-25 02:17:00,2.43826,2.43855,2.43783,2.43793,7000000.0
2008-02-25 02:18:00,2.43861,2.43871,2.43859,2.43871,6000000.0
2008-02-25 02:19:00,2.43752,2.43804,2.43752,2.43792,7000000.0
2008-02-25 02:20:00,2.43842,2.43845,2.43832,2.43832,9000000.0
2008-02-25 02:21:00,2.4383,2.4383,2.43808,2.43815,8000000.0
2008-02-25 02:22:00,2.43812,2.43812,2.43793,2.43793,11000000.0
2008-02-25 02:23:00,2.43779,2.43779,2.43771,2.43771,9000000.0
2008-02-25 02:24:00,2.43686,2.43697,2.43677,2.43682,9000000.0
2008-02-25 02:25:00,2.43636,2.43641,2.43624,2.43641,8000000.0
2008-02-25 02:26:00,2.43639,2.43639,2.43585,2.43616,17000000.0
2008-02-25 02:27:00,2.43619,2.43728,2.43619,2.43728,8000000.0
2008-02-25 02:28:00,2.43742,2.43742,2.43721,2.4373,7000000.0
2008-02-25 02:29:00,2.43663,2.43706,2.43663,2.43697,11000000.0
2008-02-25 02:30:00,2.43675,2.43702,2.43657,2.43702,7000000.0
2008-02-25 02:31:00,2.43733,2.43741,2.4371,2.43721,14000000.0
2008-02-25 02:32:00,2.43744,2.43808,2.43735,2.43808,5000000.0
2008-02-25 02:33:00,2.43819,2.43845,2.43805,2.43845,7000000.0
2008-02-25 02:34:00,2.43883,2.43883,2.43842,2.43842,12000000.0
2008-02-25 02:35:00,2.43895,2.43917,2.43884,2.43917,7000000.0
2008-02-25 02:36:00,2.4393,2.4393,2.43899,2.43906,10000000.0
2008-02-25 02:37:00,2.43886,2.43886,2.43841,2.43842,7000000.0
2008-02-25 02:38:00,2.43819,2.43819,2.43768,2.43769,7000000.0
2008-02-25 02:39:00,2.43784,2.43824,2.43784,2.43786,11000000.0
2008-02-25 02:40:00,2.43824,2.43835,2.43794,2.43794,7000000.0
2008-02-25 02:41:00,2.4378,2.43783,2.43761,2.43783,10000000.0
2008-02-25 02:42:00,2.43769,2.43779,2.43734,2.43734,8000000.0
2008-02-25 02:43:00,2.43716,2.4373,2.43703,2.43728,7000000.0
2008-02-25 02:44:00,2.4376,2.43774,2.4376,2.43762,7000000.0
2008-02-25 02:45:00,2.43763,2.43779,2.43752,2.43779,9800000.0
2008-02-25 02:46:00,2.43782,2.43788,2.43765,2.43765,8000000.0
2008-02-25 02:47:00,2.43726,2.43737,2.43691,2.43707,7000000.0
2008-02-25 02:48:00,2.43765,2.43781,2.43724,2.43724,8000000.0
2008-02-25 02:49:00,2.43682,2.43746,2.43682,2.43746,10000000.0
2008-02-25 02:50:00,2.43736,2.43737,2.43687,2.43687,11000000.0
2008-02-25 02:51:00,2.437,2.437,2.4362,2.4362,11000000.0
2008-02-25 02:52:00,2.43621,2.43621,2.43505,2.43505,8000000.0
2008-02-25 02:53:00,2.43503,2.4359,2.43503,2.4359,8000000.0
2008-02-25 02:54:00,2.43612,2.43612,2.43553,2.43553,7000000.0
2008-02-25 02:55:00,2.43575,2.43599,2.43556,2.43593,11000000.0
2008-02-25 02:56:00,2.43507,2.4357,2.43507,2.4357,9000000.0
2008-02-25 02:57:00,2.43579,2.43636,2.43579,2.436,11000000.0
2008-02-25 02:58:00,2.43592,2.43609,2.43573,2.43609,10000000.0
2008-02-25 02:59:00,2.43615,2.43633,2.43557,2.43557,18000000.0
2008-02-25 03:00:00,2.4357,2.43619,2.43547,2.43619,9800000.0
2008-02-25 03:01:00,2.4361,2.43613,2.43601,2.43601,7000000.0
2008-02-25 03:02:00,2.43598,2.43609,2.43585,2.43609,8000000.0
2008-02-25 03:03:00,2.43613,2.43613,2.43599,2.43603,8000000.0
2008-02-25 03:04:00,2.43611,2.4362,2.43593,2.43616,8000000.0
2008-02-25 03:05:00,2.43623,2.43678,2.43623,2.43678,7000000.0
2008-02-25 03:06:00,2.43682,2.43685,2.43673,2.43683,8000000.0
2008-02-25 03:07:00,2.43639,2.43639,2.43606,2.43622,8000000.0
2008-02-25 03:08:00,2.43609,2.43609,2.43593,2.43595,7000000.0
2008-02-25 03:09:00,2.43596,2.43602,2.43596,2.43602,13000000.0
2008-02-25 03:10:00,2.43599,2.43599,2.4354,2.43544,7000000.0
2008-02-25 03:11:00,2.43506,2.43507,2.43455,2.4346,7000000.0
2008-02-25 03:12:00,2.43509,2.43509,2.43465,2.43465,7000000.0
2008-02-25 03:13:00,2.43511,2.43511,2.43489,2.43489,7000000.0
2008-02-25 03:14:00,2.43489,2.43489,2.43436,2.43436,10000000.0
2008-02-25 03:15:00,2.43483,2.43502,2.43444,2.43462,10000000.0
2008-02-25 03:16:00,2.43505,2.43533,2.43505,2.43522,8000000.0
2008-02-25 03:17:00,2.43489,2.43558,2.43489,2.43558,8000000.0
2008-02-25 03:18:00,2.43576,2.43583,2.43564,2.43574,11000000.0
2008-02-25 03:19:00,2.43562,2.43562,2.43532,2.43546,6800000.0
2008-02-25 03:20:00,2.43496,2.43496,2.43415,2.43415,7000000.0
2008-02-25 03:21:00,2.43353,2.43401,2.4335,2.43401,10000000.0
2008-02-25 03:22:00,2.43354,2.43354,2.4332,2.4332,8000000.0
2008-02-25 03:23:00,2.4337,2.4337,2.43309,2.43309,9000000.0
2008-02-25 03:24:00,2.43342,2.43354,2.43335,2.43354,7000000.0
2008-02-25 03:25:00,2.43369,2.43388,2.43368,2.43388,17000000.0
2008-02-25 03:26:00,2.43399,2.43437,2.43399,2.4341,8000000.0
2008-02-25 03:27:00,2.43388,2.43388,2.43349,2.43349,5000000.0
2008-02-25 03:28:00,2.43358,2.43389,2.43358,2.43382,7000000.0
2008-02-25 03:29:00,2.43402,2.43422,2.43384,2.43384,11000000.0
2008-02-25 03:30:00,2.43413,2.43415,2.43403,2.43412,7000000.0
2008-02-25 03:31:00,2.43409,2.43409,2.43377,2.43377,8000000.0
2008-02-25 03:32:00,2.4344,2.4344,2.43347,2.43376,10000000.0
2008-02-25 03:33:00,2.43412,2.43449,2.43412,2.43429,7000000.0
2008-02-25 03:34:00,2.43378,2.43411,2.43363,2.43368,10000000.0
2008-02-25 03:35:00,2.43383,2.43383,2.43363,2.43363,6000000.0
2008-02-25 03:36:00,2.43335,2.43388,2.43335,2.43366,9000000.0
2008-02-25 03:37:00,2.43354,2.43354,2.43286,2.43311,7000000.0
2008-02-25 03:38:00,2.43318,2.43318,2.43285,2.43303,9000000.0
2008-02-25 03:40:00,2.43299,2.43299,2.43263,2.43278,7000000.0
2008-02-25 03:41:00,2.43236,2.43299,2.43236,2.43299,8000000.0
2008-02-25 03:42:00,2.43286,2.43304,2.43284,2.43284,11000000.0
2008-02-25 03:43:00,2.4317,2.43205,2.4317,2.43175,8000000.0
2008-02-25 03:44:00,2.43262,2.43275,2.43245,2.4327,7000000.0
2008-02-25 03:45:00,2.43219,2.43219,2.43169,2.43169,7000000.0
2008-02-25 03:46:00,2.432,2.432,2.43114,2.43177,8000000.0
2008-02-25 03:47:00,2.432,2.43224,2.43168,2.43224,10000000.0
2008-02-25 03:48:00,2.4325,2.43268,2.43245,2.43268,8000000.0
2008-02-25 03:49:00,2.4325,2.43297,2.4325,2.43297,10000000.0
2008-02-25 03:50:00,2.43307,2.43375,2.43307,2.43341,7000000.0
2008-02-25 03:51:00,2.43252,2.43274,2.43233,2.43253,8000000.0
2008-02-25 03:52:00,2.4337,2.4338,2.43343,2.43356,8000000.0
2008-02-25 03:53:00,2.43322,2.43347,2.43305,2.43339,11000000.0
2008-02-25 03:54:00,2.4333,2.4333,2.43307,2.43308,7000000.0
2008-02-25 03:55:00,2.43297,2.43297,2.43176,2.43184,8000000.0
2008-02-25 03:56:00,2.43185,2.43242,2.43179,2.43242,10000000.0
2008-02-25 03:57:00,2.43187,2.43265,2.43187,2.43265,9000000.0
2008-02-25 03:58:00,2.43295,2.43346,2.43295,2.43346,11000000.0
2008-02-25 03:59:00,2.43329,2.43336,2.43319,2.43319,7000000.0
2008-02-25 04:00:00,2.43307,2.43307,2.43264,2.43264,7000000.0
2008-02-25 04:01:00,2.43196,2.43252,2.43196,2.43215,7800000.0
2008-02-25 04:02:00,2.43187,2.43187,2.42945,2.42945,9000000.0
2008-02-25 04:03:00,2.43189,2.43206,2.43177,2.43177,9000000.0
2008-02-25 04:04:00,2.43195,2.43268,2.43195,2.43268,8000000.0
2008-02-25 04:05:00,2.43224,2.43316,2.43206,2.43316,9000000.0
2008-02-25 04:06:00,2.43322,2.43322,2.43248,2.43268,6000000.0
2008-02-25 04:07:00,2.4331,2.4337,2.43298,2.43362,8000000.0
2008-02-25 04:08:00,2.43355,2.43355,2.43325,2.43353,8000000.0
2008-02-25 04:09:00,2.43408,2.43428,2.4339,2.43428,8000000.0
2008-02-25 04:10:00,2.43393,2.43462,2.43393,2.43413,8000000.0
2008-02-25 04:11:00,2.43417,2.43486,2.43417,2.43486,7800000.0
2008-02-25 04:12:00,2.43501,2.43514,2.435,2.43504,5000000.0
2008-02-25 04:13:00,2.43396,2.43436,2.4332,2.43409,7000000.0
2008-02-25 04:14:00,2.43485,2.43496,2.43484,2.43484,10000000.0
2008-02-25 04:15:00,2.43478,2.43478,2.43439,2.43469,8000000.0
2008-02-25 04:16:00,2.43465,2.43538,2.43465,2.43538,10000000.0
2008-02-25 04:17:00,2.43525,2.43525,2.43475,2.43475,7000000.0
2008-02-25 04:18:00,2.4348,2.43495,2.43469,2.43474,5000000.0
2008-02-25 04:19:00,2.4347,2.43476,2.43445,2.43476,9000000.0
2008-02-25 04:20:00,2.4345,2.43453,2.43439,2.43439,7000000.0
2008-02-25 04:21:00,2.43401,2.4341,2.43398,2.43398,18000000.0
2008-02-25 04:22:00,2.43397,2.43397,2.43283,2.43283,9000000.0
2008-02-25 04:23:00,2.43398,2.43398,2.43355,2.43396,8000000.0
2008-02-25 04:24:00,2.43415,2.43434,2.43415,2.43434,6000000.0
2008-02-25 04:25:00,2.43425,2.43428,2.4341,2.4341,7000000.0
2008-02-25 04:26:00,2.43421,2.43438,2.43421,2.43438,5000000.0
2008-02-25 04:27:00,2.43359,2.43401,2.43297,2.43401,10000000.0
2008-02-25 04:28:00,2.43406,2.43406,2.433,2.43381,13000000.0
2008-02-25 04:29:00,2.43429,2.43459,2.43429,2.43451,8000000.0
2008-02-25 04:30:00,2.43449,2.43458,2.43449,2.43457,14000000.0
2008-02-25 04:31:00,2.43483,2.43496,2.43482,2.43482,8000000.0
2008-02-25 04:32:00,2.4347,2.43475,2.43452,2.43452,5000000.0
2008-02-25 04:33:00,2.43431,2.43431,2.43401,2.43401,7000000.0
2008-02-25 04:34:00,2.434,2.43404,2.43388,2.43388,8000000.0
2008-02-25 04:35:00,2.43393,2.43419,2.43387,2.434,8000000.0
2008-02-25 04:36:00,2.43418,2.43432,2.43401,2.43407,8000000.0
2008-02-25 04:37:00,2.43384,2.43395,2.43379,2.43379,7000000.0
2008-02-25 04:38:00,2.43406,2.43406,2.43351,2.43351,6000000.0
2008-02-25 04:39:00,2.43387,2.4341,2.43387,2.43408,8000000.0
2008-02-25 04:40:00,2.43432,2.43439,2.43425,2.43425,7000000.0
2008-02-25 04:41:00,2.43427,2.43427,2.43377,2.43377,7000000.0
2008-02-25 04:42:00,2.43418,2.43444,2.43418,2.43437,10000000.0
2008-02-25 04:43:00,2.43406,2.43418,2.43287,2.43287,9000000.0
2008-02-25 04:44:00,2.43424,2.43431,2.43406,2.43431,5000000.0
2008-02-25 04:45:00,2.4344,2.4346,2.43438,2.4346,7000000.0
2008-02-25 04:46:00,2.43421,2.43446,2.4342,2.43442,7000000.0
2008-02-25 04:47:00,2.43374,2.43415,2.43331,2.43404,7000000.0
2008-02-25 04:48:00,2.43431,2.43431,2.43385,2.43429,10000000.0
2008-02-25 04:49:00,2.43361,2.43395,2.43354,2.43382,8000000.0
2008-02-25 04:50:00,2.43459,2.43459,2.4337,2.4337,8000000.0
2008-02-25 04:51:00,2.43426,2.43442,2.43425,2.43441,7000000.0
2008-02-25 04:52:00,2.43339,2.43343,2.43305,2.43323,8000000.0
2008-02-25 04:54:00,2.43448,2.43469,2.43419,2.43419,8000000.0
2008-02-25 04:55:00,2.43427,2.43427,2.43397,2.43398,8000000.0
2008-02-25 04:56:00,2.43403,2.43403,2.43365,2.43377,8000000.0
2008-02-25 04:57:00,2.43418,2.43433,2.43406,2.43406,8000000.0
2008-02-25 04:58:00,2.43411,2.43424,2.43337,2.43383,10000000.0
2008-02-25 04:59:00,2.43396,2.43429,2.43396,2.4341,9000000.0
2008-02-25 05:00:00,2.43377,2.43377,2.43321,2.4335,7000000.0
2008-02-25 05:01:00,2.43405,2.43413,2.43403,2.43403,7000000.0
2008-02-25 05:02:00,2.43459,2.43459,2.43336,2.43336,8000000.0
2008-02-25 05:04:00,2.43392,2.43392,2.43346,2.43346,8000000.0
2008-02-25 05:05:00,2.43314,2.43324,2.43188,2.43188,12000000.0
2008-02-25 05:06:00,2.4319,2.43275,2.4319,2.43275,10000000.0
2008-02-25 05:07:00,2.43296,2.43369,2.43296,2.43303,8000000.0
2008-02-25 05:08:00,2.43394,2.43394,2.43275,2.4333,9000000.0
2008-02-25 05:09:00,2.43343,2.43357,2.43307,2.43307,8000000.0
2008-02-25 05:10:00,2.43317,2.43336,2.43317,2.43336,10000000.0
2008-02-25 05:11:00,2.43357,2.43373,2.43342,2.43373,8000000.0
2008-02-25 05:12:00,2.43339,2.43339,2.4326,2.4328,7000000.0
2008-02-25 05:13:00,2.43372,2.43374,2.43342,2.4337,5000000.0
2008-02-25 05:14:00,2.43345,2.43345,2.43317,2.43317,11000000.0
2008-02-25 05:15:00,2.43318,2.43358,2.43318,2.43358,8000000.0
2008-02-25 05:16:00,2.4332,2.4332,2.43246,2.43304,9000000.0
2008-02-25 05:17:00,2.43359,2.43359,2.43339,2.43339,5000000.0
2008-02-25 05:18:00,2.4334,2.43352,2.4334,2.4335,6000000.0
2008-02-25 05:19:00,2.43301,2.43347,2.43274,2.43284,11000000.0
2008-02-25 05:20:00,2.43366,2.43366,2.43208,2.43342,9000000.0
2008-02-25 05:21:00,2.43304,2.43338,2.43286,2.43338,9000000.0
2008-02-25 05:22:00,2.43371,2.43386,2.43357,2.43386,11000000.0
2008-02-25 05:24:00,2.43353,2.43353,2.4335,2.43352,25000000.0
2008-02-25 05:25:00,2.43388,2.43397,2.43379,2.43387,7000000.0
2008-02-25 05:26:00,2.43393,2.43402,2.43393,2.43393,8000000.0
2008-02-25 05:27:00,2.43364,2.43364,2.43347,2.43353,8000000.0
2008-02-25 05:28:00,2.43365,2.43382,2.43364,2.43365,7000000.0
2008-02-25 05:29:00,2.43346,2.43348,2.43341,2.43347,15000000.0
2008-02-25 05:30:00,2.43368,2.43376,2.43312,2.43312,9000000.0
2008-02-25 05:31:00,2.43306,2.43398,2.43306,2.43398,8000000.0
2008-02-25 05:32:00,2.43405,2.43412,2.43401,2.43403,8000000.0
2008-02-25 05:33:00,2.43398,2.43414,2.43328,2.43328,7000000.0
2008-02-25 05:34:00,2.43406,2.43409,2.43371,2.43406,8000000.0
2008-02-25 05:35:00,2.43434,2.43471,2.43433,2.43471,7000000.0
2008-02-25 05:36:00,2.43455,2.43455,2.43423,2.43432,6800000.0
2008-02-25 05:37:00,2.43403,2.43414,2.43365,2.4341,8000000.0
2008-02-25 05:38:00,2.43406,2.4341,2.4338,2.43395,7000000.0
2008-02-25 05:39:00,2.43365,2.43368,2.43352,2.43363,7000000.0
2008-02-25 05:40:00,2.43423,2.43448,2.43346,2.43405,8000000.0
2008-02-25 05:41:00,2.4337,2.4342,2.43352,2.4342,9000000.0
2008-02-25 05:42:00,2.43459,2.43459,2.43379,2.4345,9000000.0
2008-02-25 05:43:00,2.43453,2.43471,2.43452,2.43452,7000000.0
2008-02-25 05:44:00,2.43455,2.43455,2.43377,2.43432,7000000.0
2008-02-25 05:45:00,2.43457,2.43528,2.43457,2.4352,8000000.0
2008-02-25 05:46:00,2.43535,2.43535,2.43431,2.43432,7000000.0
2008-02-25 05:47:00,2.43425,2.43432,2.43404,2.43428,8000000.0
2008-02-25 05:48:00,2.43433,2.43434,2.43418,2.43424,7000000.0
2008-02-25 05:49:00,2.43404,2.43441,2.43404,2.4343,10000000.0
2008-02-25 05:50:00,2.43436,2.43443,2.43421,2.43421,6800000.0
2008-02-25 05:51:00,2.4339,2.43414,2.43384,2.43384,22000000.0
2008-02-25 05:52:00,2.43405,2.43405,2.43352,2.4336,9000000.0
2008-02-25 05:53:00,2.43316,2.43316,2.43152,2.43152,7000000.0
2008-02-25 05:54:00,2.43144,2.43167,2.43125,2.43158,6000000.0
2008-02-25 05:55:00,2.43168,2.43186,2.43168,2.43186,8000000.0
2008-02-25 05:56:00,2.43172,2.43172,2.4315,2.4315,20000000.0
2008-02-25 05:57:00,2.43177,2.4322,2.43177,2.4322,7000000.0
2008-02-25 05:58:00,2.43194,2.43213,2.43175,2.43213,8000000.0
2008-02-25 05:59:00,2.43191,2.43191,2.43173,2.43191,5000000.0
2008-02-25 06:00:00,2.43195,2.43195,2.43068,2.43068,7000000.0
2008-02-25 06:01:00,2.43059,2.43148,2.43059,2.43148,8800000.0
2008-02-25 06:02:00,2.4316,2.4316,2.43108,2.43108,8000000.0
2008-02-25 06:03:00,2.43051,2.43072,2.43049,2.43072,9000000.0
2008-02-25 06:04:00,2.43097,2.43209,2.43097,2.43209,17000000.0
2008-02-25 06:05:00,2.43212,2.43214,2.43123,2.43179,7800000.0
2008-02-25 06:06:00,2.43225,2.43225,2.43135,2.4314,10000000.0
2008-02-25 06:07:00,2.4312,2.43177,2.4312,2.43177,7000000.0
2008-02-25 06:08:00,2.43192,2.43212,2.43192,2.43212,10000000.0
2008-02-25 06:09:00,2.43087,2.43158,2.43072,2.43134,10000000.0
2008-02-25 06:10:00,2.43212,2.43238,2.43212,2.43238,10000000.0
2008-02-25 06:11:00,2.43163,2.43186,2.43106,2.43186,7000000.0
2008-02-25 06:12:00,2.4316,2.43165,2.43135,2.43165,7000000.0
2008-02-25 06:13:00,2.43211,2.43211,2.43194,2.43201,7000000.0
2008-02-25 06:14:00,2.43189,2.43189,2.43139,2.43176,9000000.0
2008-02-25 06:15:00,2.43158,2.43163,2.43122,2.43163,18000000.0
2008-02-25 06:16:00,2.43195,2.43195,2.43151,2.43151,5000000.0
2008-02-25 06:17:00,2.43128,2.43164,2.43128,2.43164,10000000.0
2008-02-25 06:18:00,2.43151,2.43151,2.43124,2.43129,8000000.0
2008-02-25 06:19:00,2.43164,2.4317,2.43158,2.43161,7000000.0
2008-02-25 06:20:00,2.43147,2.43147,2.43089,2.43089,5000000.0
2008-02-25 06:21:00,2.43001,2.43039,2.42957,2.43039,20000000.0
2008-02-25 06:22:00,2.43077,2.43099,2.43077,2.43099,7000000.0
2008-02-25 06:23:00,2.43121,2.43153,2.43121,2.43153,7000000.0
2008-02-25 06:24:00,2.4316,2.43185,2.4316,2.43165,7000000.0
2008-02-25 06:25:00,2.43209,2.43267,2.43209,2.4325,9000000.0
2008-02-25 06:26:00,2.43277,2.43278,2.43246,2.43259,8000000.0
2008-02-25 06:27:00,2.43231,2.43235,2.4315,2.4323,11000000.0
2008-02-25 06:28:00,2.43247,2.43255,2.43243,2.43254,8000000.0
2008-02-25 06:29:00,2.43172,2.43175,2.4315,2.43172,11000000.0
2008-02-25 06:30:00,2.43243,2.43256,2.43186,2.43186,9000000.0
2008-02-25 06:31:00,2.43169,2.43187,2.43169,2.43187,8000000.0
2008-02-25 06:32:00,2.43215,2.43236,2.43201,2.43213,7000000.0
2008-02-25 06:33:00,2.43231,2.43246,2.43231,2.43246,12000000.0
2008-02-25 06:34:00,2.43251,2.43272,2.43232,2.43272,14000000.0
2008-02-25 06:35:00,2.43219,2.43219,2.43202,2.43202,7000000.0
2008-02-25 06:36:00,2.43251,2.43251,2.43172,2.43212,18000000.0
2008-02-25 06:37:00,2.43198,2.43241,2.43189,2.43241,6000000.0
2008-02-25 06:38:00,2.43247,2.43267,2.43238,2.43267,9000000.0
2008-02-25 06:39:00,2.4328,2.43294,2.43274,2.43292,8800000.0
2008-02-25 06:40:00,2.43328,2.43328,2.43307,2.43307,7000000.0
2008-02-25 06:41:00,2.43249,2.43259,2.43249,2.43252,12000000.0
2008-02-25 06:42:00,2.43297,2.43297,2.43211,2.43211,7000000.0
2008-02-25 06:43:00,2.43208,2.43212,2.43194,2.43203,7000000.0
2008-02-25 06:44:00,2.43305,2.43305,2.43256,2.43262,11000000.0
2008-02-25 06:45:00,2.43292,2.43295,2.43282,2.43282,8000000.0
2008-02-25 06:46:00,2.43312,2.43326,2.43267,2.43267,9000000.0
2008-02-25 06:47:00,2.43257,2.43257,2.43245,2.43245,7000000.0
2008-02-25 06:48:00,2.43241,2.4327,2.43241,2.4327,8000000.0
2008-02-25 06:49:00,2.4328,2.43298,2.43264,2.43296,11000000.0
2008-02-25 06:50:00,2.43318,2.43325,2.43313,2.43325,7800000.0
2008-02-25 06:51:00,2.4329,2.4329,2.43232,2.43234,7000000.0
2008-02-25 06:52:00,2.43298,2.43298,2.43185,2.43243,10000000.0
2008-02-25 06:53:00,2.4326,2.43265,2.43244,2.43257,11000000.0
2008-02-25 06:54:00,2.43234,2.43277,2.43234,2.43277,10000000.0
2008-02-25 06:55:00,2.43282,2.43282,2.43261,2.43264,8000000.0
2008-02-25 06:56:00,2.43317,2.43325,2.43287,2.43287,10000000.0
2008-02-25 06:57:00,2.4325,2.43282,2.4325,2.43264,8000000.0
2008-02-25 06:58:00,2.43266,2.4327,2.43253,2.43253,8000000.0
2008-02-25 06:59:00,2.4327,2.43285,2.4327,2.43282,7000000.0
2008-02-25 07:00:00,2.43242,2.43243,2.43218,2.43232,7000000.0
2008-02-25 07:01:00,2.43217,2.4325,2.43203,2.43232,8000000.0
2008-02-25 07:02:00,2.433,2.433,2.43252,2.43259,10000000.0
2008-02-25 07:03:00,2.4323,2.43245,2.4323,2.43243,7000000.0
2008-02-25 07:04:00,2.43229,2.43243,2.43229,2.43241,7000000.0
2008-02-25 07:05:00,2.43248,2.43292,2.43248,2.43292,10000000.0
2008-02-25 07:06:00,2.43275,2.43275,2.43184,2.43228,7000000.0
2008-02-25 07:07:00,2.43195,2.43195,2.43185,2.43192,7000000.0
2008-02-25 07:08:00,2.43247,2.43259,2.43247,2.43259,8800000.0
2008-02-25 07:09:00,2.43251,2.43251,2.43188,2.43225,11000000.0
2008-02-25 07:10:00,2.43263,2.43288,2.43263,2.43288,7000000.0
2008-02-25 07:11:00,2.43237,2.43237,2.43185,2.43185,8000000.0
2008-02-25 07:12:00,2.43277,2.433,2.43277,2.433,5000000.0
2008-02-25 07:13:00,2.43321,2.43323,2.43299,2.43317,7000000.0
2008-02-25 07:14:00,2.43276,2.43307,2.43247,2.43307,8000000.0
2008-02-25 07:15:00,2.43316,2.43324,2.43283,2.43311,11000000.0
2008-02-25 07:16:00,2.4333,2.4333,2.43303,2.43316,8000000.0
2008-02-25 07:17:00,2.43295,2.43295,2.43207,2.43207,8000000.0
2008-02-25 07:18:00,2.43304,2.4331,2.43296,2.43296,7000000.0
2008-02-25 07:19:00,2.43242,2.43274,2.43242,2.43274,8000000.0
2008-02-25 07:20:00,2.4327,2.4327,2.43236,2.43236,8000000.0
2008-02-25 07:21:00,2.43183,2.43193,2.43137,2.43193,10000000.0
2008-02-25 07:22:00,2.4321,2.4321,2.43123,2.43123,7000000.0
2008-02-25 07:23:00,2.43109,2.43127,2.43109,2.43127,7000000.0
2008-02-25 07:24:00,2.4314,2.43165,2.43138,2.43138,11000000.0
2008-02-25 07:25:00,2.43113,2.43136,2.43098,2.43098,7000000.0
2008-02-25 07:26:00,2.43078,2.43078,2.43029,2.43046,11000000.0
2008-02-25 07:27:00,2.43034,2.43036,2.43006,2.43021,8000000.0
2008-02-25 07:28:00,2.42992,2.43021,2.42992,2.43013,7000000.0
2008-02-25 07:30:00,2.43016,2.43045,2.43016,2.43027,21800000.0
2008-02-25 07:31:00,2.42939,2.42957,2.42939,2.42949,7000000.0
2008-02-25 07:32:00,2.42992,2.43008,2.42963,2.43008,10000000.0
2008-02-25 07:33:00,2.42981,2.43004,2.42952,2.43004,8000000.0
2008-02-25 07:34:00,2.43008,2.43015,2.4295,2.43015,8000000.0
2008-02-25 07:35:00,2.43034,2.43037,2.43011,2.43011,8000000.0
2008-02-25 07:36:00,2.43031,2.43031,2.42961,2.4297,7000000.0
2008-02-25 07:37:00,2.42967,2.42997,2.42954,2.42963,8000000.0
2008-02-25 07:38:00,2.43053,2.43059,2.43024,2.43056,9000000.0
2008-02-25 07:39:00,2.4305,2.43068,2.43014,2.43026,11000000.0
2008-02-25 07:40:00,2.4308,2.4308,2.43065,2.43079,8000000.0
2008-02-25 07:41:00,2.43078,2.43078,2.43009,2.43009,7000000.0
2008-02-25 07:42:00,2.43027,2.43041,2.43026,2.43026,7000000.0
2008-02-25 07:43:00,2.42998,2.43028,2.42998,2.43028,8000000.0
2008-02-25 07:44:00,2.43043,2.43048,2.43025,2.43025,7000000.0
2008-02-25 07:45:00,2.43049,2.43065,2.43044,2.43051,7000000.0
2008-02-25 07:46:00,2.4306,2.43068,2.43051,2.43068,7000000.0
2008-02-25 07:47:00,2.43068,2.43092,2.43068,2.43083,7000000.0
2008-02-25 07:48:00,2.43079,2.43118,2.43073,2.43118,8000000.0
2008-02-25 07:49:00,2.43106,2.43129,2.43106,2.43129,17000000.0
2008-02-25 07:50:00,2.43123,2.43123,2.43085,2.43107,7000000.0
2008-02-25 07:51:00,2.43087,2.43087,2.43042,2.43042,15000000.0
2008-02-25 07:52:00,2.43069,2.43069,2.42957,2.42957,7000000.0
2008-02-25 07:53:00,2.42984,2.43027,2.4297,2.43013,10000000.0
2008-02-25 07:54:00,2.4305,2.4305,2.42967,2.43025,18000000.0
2008-02-25 07:55:00,2.43025,2.43037,2.42966,2.43037,8000000.0
2008-02-25 07:56:00,2.43024,2.43048,2.43024,2.43043,11000000.0
2008-02-25 07:57:00,2.43031,2.43031,2.42928,2.42952,7800000.0
2008-02-25 07:58:00,2.42944,2.42947,2.42925,2.42947,7000000.0
2008-02-25 07:59:00,2.42954,2.42974,2.42954,2.42974,11000000.0
2008-02-25 08:00:00,2.42986,2.43032,2.42985,2.43011,9000000.0
2008-02-25 08:01:00,2.43046,2.43046,2.42989,2.42989,13000000.0
2008-02-25 08:02:00,2.43001,2.43001,2.42914,2.42927,11000000.0
2008-02-25 08:03:00,2.42934,2.4294,2.42921,2.42932,8000000.0
2008-02-25 08:04:00,2.42898,2.42898,2.42809,2.42827,7000000.0
2008-02-25 08:05:00,2.42783,2.42801,2.42755,2.42801,8000000.0
2008-02-25 08:06:00,2.42748,2.42751,2.42703,2.42751,7800000.0
2008-02-25 08:07:00,2.42773,2.42773,2.4273,2.4277,11000000.0
2008-02-25 08:08:00,2.4275,2.42766,2.42737,2.42761,27000000.0
2008-02-25 08:09:00,2.42713,2.42735,2.427,2.42722,8000000.0
2008-02-25 08:10:00,2.42775,2.428,2.42772,2.428,11000000.0
2008-02-25 08:11:00,2.4274,2.42823,2.42711,2.42785,31000000.0
2008-02-25 08:12:00,2.4278,2.42787,2.42763,2.42774,8000000.0
2008-02-25 08:13:00,2.4276,2.4276,2.4271,2.42755,8000000.0
2008-02-25 08:14:00,2.42824,2.42856,2.42823,2.42848,11000000.0
2008-02-25 08:15:00,2.42866,2.42866,2.42785,2.42785,20000000.0
2008-02-25 08:16:00,2.42807,2.42807,2.42697,2.42764,24000000.0
2008-02-25 08:17:00,2.42768,2.42789,2.42762,2.42767,25000000.0
2008-02-25 08:18:00,2.42722,2.4273,2.42709,2.42718,21800000.0
2008-02-25 08:19:00,2.42754,2.42757,2.42746,2.42757,4000000.0
2008-02-25 08:20:00,2.42751,2.42768,2.42747,2.42768,8000000.0
2008-02-25 08:21:00,2.42758,2.42758,2.42743,2.42743,26000000.0
2008-02-25 08:22:00,2.42745,2.42754,2.4272,2.42754,7000000.0
2008-02-25 08:23:00,2.42726,2.42759,2.42722,2.42759,10000000.0
2008-02-25 08:24:00,2.42757,2.42763,2.42728,2.42728,7000000.0
2008-02-25 08:25:00,2.42759,2.42782,2.42752,2.42755,11000000.0
2008-02-25 08:26:00,2.4279,2.42808,2.4279,2.42808,22800000.0
2008-02-25 08:27:00,2.42823,2.4283,2.42805,2.42805,7000000.0
2008-02-25 08:28:00,2.42801,2.42824,2.42801,2.42824,8000000.0
2008-02-25 08:29:00,2.42789,2.42832,2.42789,2.42832,8000000.0
2008-02-25 08:30:00,2.42838,2.42849,2.42819,2.42835,25000000.0
2008-02-25 08:31:00,2.42846,2.42846,2.42806,2.42806,36000000.0
2008-02-25 08:32:00,2.42762,2.42767,2.42707,2.42734,7000000.0
2008-02-25 08:33:00,2.42851,2.42875,2.42823,2.42823,8000000.0
2008-02-25 08:34:00,2.42816,2.42869,2.42816,2.42859,66000000.0
2008-02-25 08:35:00,2.42804,2.42809,2.42786,2.42807,9000000.0
2008-02-25 08:36:00,2.42841,2.42841,2.42808,2.42808,23000000.0
2008-02-25 08:37:00,2.42834,2.42859,2.42834,2.42837,8000000.0
2008-02-25 08:38:00,2.42815,2.42821,2.42767,2.42767,9000000.0
2008-02-25 08:39:00,2.42686,2.42789,2.42666,2.42666,10000000.0
2008-02-25 08:40:00,2.42796,2.42796,2.42749,2.42768,11000000.0
2008-02-25 08:41:00,2.42739,2.42759,2.42739,2.42742,21000000.0
2008-02-25 08:42:00,2.42655,2.42726,2.42474,2.42726,9000000.0
2008-02-25 08:43:00,2.42764,2.42776,2.42764,2.42776,8000000.0
2008-02-25 08:44:00,2.42787,2.42809,2.42781,2.42809,20000000.0
2008-02-25 08:45:00,2.4279,2.42803,2.42757,2.42757,11000000.0
2008-02-25 08:46:00,2.42793,2.42813,2.42787,2.4281,43000000.0
2008-02-25 08:47:00,2.42804,2.42848,2.42804,2.42839,7000000.0
2008-02-25 08:48:00,2.42854,2.42908,2.4285,2.42908,32000000.0
2008-02-25 08:49:00,2.42862,2.42862,2.42788,2.42831,8000000.0
2008-02-25 08:50:00,2.4281,2.42812,2.42784,2.42794,9000000.0
2008-02-25 08:51:00,2.42597,2.4276,2.42597,2.42665,11000000.0
2008-02-25 08:52:00,2.42765,2.4277,2.42705,2.4277,47000000.0
2008-02-25 08:53:00,2.4283,2.42854,2.42818,2.42832,65000000.0
2008-02-25 08:54:00,2.42857,2.42857,2.428,2.428,29000000.0
2008-02-25 08:55:00,2.42776,2.42776,2.42733,2.42733,46000000.0
2008-02-25 08:56:00,2.42741,2.42826,2.42741,2.42826,24000000.0
2008-02-25 08:57:00,2.42826,2.42826,2.42797,2.42816,28000000.0
2008-02-25 08:58:00,2.42785,2.42796,2.42755,2.42789,22000000.0
2008-02-25 08:59:00,2.42809,2.4281,2.428,2.4281,28000000.0
2008-02-25 09:00:00,2.4281,2.4281,2.42794,2.42802,35000000.0
2008-02-25 09:01:00,2.42802,2.42802,2.42749,2.4277,7000000.0
2008-02-25 09:02:00,2.42846,2.42878,2.42846,2.42864,17000000.0
2008-02-25 09:03:00,2.42875,2.42875,2.42775,2.42775,14000000.0
2008-02-25 09:04:00,2.42835,2.42835,2.42796,2.42812,39800000.0
2008-02-25 09:05:00,2.42822,2.42871,2.42786,2.42786,18000000.0
2008-02-25 09:06:00,2.4288,2.42888,2.42861,2.42869,30000000.0
2008-02-25 09:07:00,2.42868,2.42881,2.42861,2.42864,37000000.0
2008-02-25 09:08:00,2.42879,2.42895,2.42874,2.42874,28000000.0
2008-02-25 09:09:00,2.42877,2.42898,2.42877,2.42895,59000000.0
2008-02-25 09:10:00,2.42845,2.4285,2.42801,2.4285,7000000.0
2008-02-25 09:11:00,2.42924,2.42924,2.42891,2.42911,43000000.0
2008-02-25 09:12:00,2.42915,2.42925,2.42907,2.42925,55000000.0
2008-02-25 09:13:00,2.4293,2.42938,2.42861,2.42861,8000000.0
2008-02-25 09:14:00,2.42928,2.42938,2.42918,2.42918,63800000.0
2008-02-25 09:15:00,2.42918,2.42921,2.42898,2.42921,52000000.0
2008-02-25 09:16:00,2.4292,2.42921,2.429,2.429,43000000.0
2008-02-25 09:17:00,2.42919,2.42926,2.429,2.42905,49800000.0
2008-02-25 09:18:00,2.42884,2.42886,2.42791,2.42873,60000000.0
2008-02-25 09:19:00,2.42917,2.42917,2.42851,2.42855,49000000.0
2008-02-25 09:20:00,2.42851,2.42856,2.42821,2.42831,7800000.0
2008-02-25 09:21:00,2.42868,2.42868,2.42845,2.42856,61800000.0
2008-02-25 09:22:00,2.42864,2.42908,2.42864,2.4289,72800000.0
2008-02-25 09:23:00,2.42912,2.42932,2.42868,2.42877,80000000.0
2008-02-25 09:24:00,2.42857,2.42857,2.42827,2.42827,50000000.0
2008-02-25 09:25:00,2.42855,2.42865,2.42777,2.42777,8000000.0
2008-02-25 09:26:00,2.42625,2.4263,2.42584,2.42586,58000000.0
2008-02-25 09:27:00,2.42575,2.42585,2.42564,2.42575,71000000.0
2008-02-25 09:28:00,2.42563,2.42569,2.4251,2.4251,52000000.0
2008-02-25 09:29:00,2.42446,2.42458,2.42412,2.42458,34000000.0
2008-02-25 09:30:00,2.42475,2.42518,2.42468,2.42498,23000000.0
2008-02-25 09:31:00,2.42504,2.42546,2.42486,2.42486,20000000.0
2008-02-25 09:32:00,2.42501,2.42506,2.42465,2.42506,45000000.0
2008-02-25 09:33:00,2.42481,2.42536,2.42481,2.42536,38000000.0
2008-02-25 09:34:00,2.42553,2.42596,2.42553,2.42596,32000000.0
2008-02-25 09:35:00,2.42582,2.42662,2.42582,2.42611,8800000.0
2008-02-25 09:36:00,2.42619,2.42647,2.42605,2.42647,46000000.0
2008-02-25 09:37:00,2.42666,2.42674,2.42656,2.42672,53000000.0
2008-02-25 09:38:00,2.42684,2.42717,2.42684,2.42711,37000000.0
2008-02-25 09:39:00,2.42673,2.42673,2.42602,2.42602,55000000.0
2008-02-25 09:40:00,2.42619,2.42619,2.4258,2.42592,5000000.0
2008-02-25 09:41:00,2.42595,2.42595,2.42579,2.42587,45000000.0
2008-02-25 09:42:00,2.4257,2.42609,2.42564,2.42609,50800000.0
2008-02-25 09:43:00,2.42662,2.42672,2.42653,2.42666,58000000.0
2008-02-25 09:44:00,2.4266,2.4267,2.42602,2.42602,28800000.0
2008-02-25 09:45:00,2.42588,2.42588,2.42559,2.42559,9000000.0
2008-02-25 09:46:00,2.42543,2.42579,2.42542,2.42579,10000000.0
2008-02-25 09:47:00,2.42596,2.42606,2.42578,2.42578,9000000.0
2008-02-25 09:48:00,2.42598,2.42642,2.42598,2.42642,8000000.0
2008-02-25 09:49:00,2.42648,2.42648,2.42632,2.42642,34000000.0
2008-02-25 09:50:00,2.42639,2.42647,2.42631,2.42646,53800000.0
2008-02-25 09:51:00,2.4263,2.42638,2.42622,2.42622,66000000.0
2008-02-25 09:52:00,2.4259,2.42601,2.42583,2.42601,35000000.0
2008-02-25 09:53:00,2.42559,2.42559,2.42486,2.42486,41000000.0
2008-02-25 09:54:00,2.42457,2.42477,2.42457,2.42477,48000000.0
2008-02-25 09:55:00,2.42469,2.42469,2.42407,2.42407,51000000.0
2008-02-25 09:56:00,2.42397,2.42399,2.42377,2.42399,49000000.0
2008-02-25 09:57:00,2.42423,2.42423,2.42349,2.42349,7000000.0
2008-02-25 09:58:00,2.42329,2.42346,2.42329,2.42346,49000000.0
2008-02-25 09:59:00,2.42343,2.42351,2.4231,2.4231,42800000.0
2008-02-25 10:00:00,2.42322,2.42429,2.42322,2.42429,7000000.0
2008-02-25 10:01:00,2.42427,2.42471,2.42387,2.42469,48000000.0
2008-02-25 10:02:00,2.42505,2.42536,2.42505,2.42525,31000000.0
2008-02-25 10:03:00,2.42522,2.42564,2.42522,2.42554,39800000.0
2008-02-25 10:04:00,2.42589,2.42606,2.42589,2.42597,10000000.0
2008-02-25 10:05:00,2.4262,2.42673,2.4262,2.42673,44000000.0
2008-02-25 10:06:00,2.42728,2.42773,2.42728,2.42747,43000000.0
2008-02-25 10:07:00,2.42727,2.42727,2.42713,2.42713,57000000.0
2008-02-25 10:08:00,2.42708,2.42751,2.42708,2.42738,56800000.0
2008-02-25 10:09:00,2.42754,2.42754,2.42723,2.42747,66000000.0
2008-02-25 10:10:00,2.42735,2.42735,2.42694,2.42699,61600000.0
2008-02-25 10:11:00,2.42695,2.42695,2.42684,2.42695,9000000.0
2008-02-25 10:12:00,2.42694,2.42694,2.42659,2.42659,77000000.0
2008-02-25 10:13:00,2.42631,2.42634,2.42618,2.42626,52000000.0
2008-02-25 10:14:00,2.42631,2.42679,2.42631,2.42679,43000000.0
2008-02-25 10:15:00,2.42739,2.42753,2.42701,2.42707,49000000.0
2008-02-25 10:16:00,2.42694,2.42694,2.42664,2.42681,42000000.0
2008-02-25 10:17:00,2.42686,2.42706,2.42686,2.42706,45000000.0
2008-02-25 10:18:00,2.42704,2.4271,2.4263,2.4266,46000000.0
2008-02-25 10:19:00,2.42662,2.42678,2.42618,2.42618,55600000.0
2008-02-25 10:20:00,2.42588,2.42588,2.42527,2.42527,43000000.0
2008-02-25 10:21:00,2.42527,2.42527,2.42495,2.42499,7000000.0
2008-02-25 10:22:00,2.42519,2.42536,2.42519,2.42536,53000000.0
2008-02-25 10:23:00,2.4253,2.4255,2.42505,2.42505,8000000.0
2008-02-25 10:24:00,2.42478,2.42532,2.42478,2.42532,54800000.0
2008-02-25 10:25:00,2.42632,2.42633,2.42609,2.42609,61800000.0
2008-02-25 10:26:00,2.42618,2.42663,2.42618,2.42663,61000000.0
2008-02-25 10:27:00,2.42692,2.42692,2.42656,2.42656,69000000.0
2008-02-25 10:28:00,2.42647,2.42667,2.42647,2.42666,64600000.0
2008-02-25 10:29:00,2.42647,2.42664,2.42607,2.42607,46800000.0
2008-02-25 10:30:00,2.42589,2.42627,2.42589,2.42597,44000000.0
2008-02-25 10:31:00,2.42601,2.42608,2.42574,2.42574,31000000.0
2008-02-25 10:32:00,2.42591,2.42625,2.42587,2.42625,46000000.0
2008-02-25 10:33:00,2.42621,2.42648,2.42618,2.42648,22000000.0
2008-02-25 10:34:00,2.42673,2.42673,2.42626,2.42651,24000000.0
2008-02-25 10:35:00,2.42643,2.42671,2.42643,2.42646,23000000.0
2008-02-25 10:36:00,2.4267,2.42676,2.42666,2.42666,37000000.0
2008-02-25 10:37:00,2.42668,2.42676,2.42659,2.4266,23000000.0
2008-02-25 10:38:00,2.42676,2.42678,2.42663,2.42678,29000000.0
2008-02-25 10:39:00,2.42723,2.4275,2.42723,2.4275,10000000.0
2008-02-25 10:40:00,2.42748,2.42748,2.42672,2.42672,26000000.0
2008-02-25 10:41:00,2.42658,2.42699,2.42658,2.42699,38000000.0
2008-02-25 10:42:00,2.42675,2.42675,2.42656,2.42665,40000000.0
2008-02-25 10:43:00,2.42676,2.42729,2.42676,2.42724,27000000.0
2008-02-25 10:44:00,2.42743,2.42767,2.42736,2.4274,25000000.0
2008-02-25 10:45:00,2.42729,2.42729,2.42705,2.42715,8000000.0
2008-02-25 10:46:00,2.42734,2.42738,2.42708,2.42708,35800000.0
2008-02-25 10:47:00,2.42703,2.42713,2.4269,2.42692,5000000.0
2008-02-25 10:48:00,2.42674,2.42674,2.42662,2.42662,36000000.0
2008-02-25 10:49:00,2.42649,2.42704,2.42649,2.42704,44000000.0
2008-02-25 10:50:00,2.42711,2.42722,2.42699,2.42722,50000000.0
2008-02-25 10:51:00,2.42651,2.42651,2.42576,2.42576,8000000.0
2008-02-25 10:52:00,2.42549,2.42592,2.42549,2.42592,44000000.0
2008-02-25 10:53:00,2.42602,2.42604,2.42583,2.42585,65000000.0
2008-02-25 10:54:00,2.42599,2.42599,2.42512,2.42577,8000000.0
2008-02-25 10:55:00,2.42583,2.42629,2.42583,2.42629,50800000.0
2008-02-25 10:56:00,2.42627,2.42634,2.42595,2.426,41000000.0
2008-02-25 10:57:00,2.42592,2.42607,2.42573,2.42581,48000000.0
2008-02-25 10:58:00,2.42575,2.42613,2.42573,2.42613,8000000.0
2008-02-25 10:59:00,2.42619,2.42619,2.42597,2.42597,49000000.0
2008-02-25 11:00:00,2.42607,2.4266,2.42599,2.4266,47000000.0
2008-02-25 11:01:00,2.42743,2.42779,2.42743,2.42779,41000000.0
2008-02-25 11:02:00,2.42789,2.42813,2.42787,2.42803,23800000.0
2008-02-25 11:03:00,2.42804,2.42827,2.42796,2.42827,45000000.0
2008-02-25 11:04:00,2.4285,2.42874,2.4284,2.4284,32800000.0
2008-02-25 11:05:00,2.42834,2.42854,2.42828,2.42828,23000000.0
2008-02-25 11:06:00,2.42843,2.42843,2.4281,2.4281,16000000.0
2008-02-25 11:07:00,2.42761,2.42778,2.42687,2.42778,34000000.0
2008-02-25 11:08:00,2.42807,2.42841,2.42803,2.42841,30000000.0
2008-02-25 11:09:00,2.42872,2.42875,2.42836,2.42841,48000000.0
2008-02-25 11:10:00,2.42852,2.42857,2.42842,2.42849,7000000.0
2008-02-25 11:11:00,2.42852,2.4287,2.42845,2.4287,43000000.0
2008-02-25 11:12:00,2.42868,2.42868,2.4283,2.4283,10000000.0
2008-02-25 11:13:00,2.42831,2.42835,2.42803,2.42807,61000000.0
2008-02-25 11:14:00,2.42797,2.42847,2.42797,2.42847,46000000.0
2008-02-25 11:15:00,2.42917,2.42919,2.42885,2.42885,30000000.0
2008-02-25 11:16:00,2.42902,2.42902,2.42874,2.42879,11000000.0
2008-02-25 11:17:00,2.42908,2.42918,2.42889,2.4291,46000000.0
2008-02-25 11:18:00,2.42932,2.42965,2.42928,2.42946,43000000.0
2008-02-25 11:19:00,2.42966,2.42974,2.42939,2.42974,8000000.0
2008-02-25 11:20:00,2.42994,2.43004,2.42965,2.42965,58000000.0
2008-02-25 11:21:00,2.42924,2.42961,2.4292,2.42961,38000000.0
2008-02-25 11:22:00,2.42972,2.43005,2.4293,2.43005,48000000.0
2008-02-25 11:23:00,2.42942,2.42964,2.42937,2.42964,7000000.0
2008-02-25 11:24:00,2.42945,2.42952,2.42928,2.42952,52000000.0
2008-02-25 11:25:00,2.42942,2.42956,2.42875,2.42887,48000000.0
2008-02-25 11:26:00,2.42892,2.42925,2.42865,2.42925,40000000.0
2008-02-25 11:27:00,2.42914,2.42932,2.42896,2.42932,7000000.0
2008-02-25 11:28:00,2.42934,2.42936,2.42886,2.42936,67000000.0
2008-02-25 11:29:00,2.4289,2.4289,2.42837,2.42858,44000000.0
2008-02-25 11:30:00,2.42887,2.42893,2.42875,2.42878,32800000.0
2008-02-25 11:31:00,2.4287,2.42882,2.42833,2.42882,50000000.0
2008-02-25 11:32:00,2.42917,2.4294,2.4291,2.4294,48000000.0
2008-02-25 11:33:00,2.4293,2.42952,2.42924,2.42932,32000000.0
2008-02-25 11:34:00,2.42902,2.42902,2.4283,2.42859,42000000.0
2008-02-25 11:35:00,2.42866,2.42958,2.42866,2.42958,7000000.0
2008-02-25 11:36:00,2.42932,2.42944,2.42906,2.42906,60800000.0
2008-02-25 11:37:00,2.42922,2.42922,2.42891,2.42908,53000000.0
2008-02-25 11:38:00,2.42913,2.42924,2.42859,2.42859,63800000.0
2008-02-25 11:39:00,2.42867,2.42926,2.42867,2.42886,72000000.0
2008-02-25 11:40:00,2.42851,2.42973,2.42851,2.42973,37000000.0
2008-02-25 11:41:00,2.42902,2.42925,2.42902,2.42906,39000000.0
2008-02-25 11:42:00,2.42902,2.42937,2.42898,2.42937,35000000.0
2008-02-25 11:43:00,2.42947,2.43044,2.42947,2.43012,8000000.0
2008-02-25 11:44:00,2.42973,2.42973,2.4293,2.42932,66000000.0
2008-02-25 11:45:00,2.4289,2.4289,2.42846,2.42871,61000000.0
2008-02-25 11:46:00,2.42884,2.42884,2.42822,2.42838,42000000.0
2008-02-25 11:47:00,2.42824,2.4284,2.4282,2.42827,16000000.0
2008-02-25 11:48:00,2.42862,2.42875,2.42833,2.42833,23800000.0
2008-02-25 11:49:00,2.42868,2.42868,2.42822,2.42829,43000000.0
2008-02-25 11:50:00,2.4286,2.42889,2.4286,2.42879,47000000.0
2008-02-25 11:51:00,2.42872,2.42891,2.42848,2.42848,7000000.0
2008-02-25 11:52:00,2.42819,2.42824,2.42797,2.42824,33000000.0
2008-02-25 11:53:00,2.42795,2.42801,2.42777,2.42782,41000000.0
2008-02-25 11:54:00,2.42785,2.42808,2.42773,2.42793,41000000.0
2008-02-25 11:55:00,2.42829,2.42837,2.42814,2.42837,39000000.0
2008-02-25 11:56:00,2.42842,2.42859,2.42842,2.42843,48000000.0
2008-02-25 11:57:00,2.42816,2.42816,2.42774,2.428,35000000.0
2008-02-25 11:58:00,2.42867,2.42899,2.42867,2.42899,40000000.0
2008-02-25 11:59:00,2.42916,2.42945,2.42913,2.42945,50000000.0
2008-02-25 12:00:00,2.42873,2.42873,2.42803,2.42803,37000000.0
2008-02-25 12:01:00,2.42787,2.42803,2.42765,2.42765,44000000.0
2008-02-25 12:02:00,2.42774,2.42793,2.42755,2.42755,30800000.0
2008-02-25 12:03:00,2.42777,2.42787,2.42758,2.42787,45000000.0
2008-02-25 12:04:00,2.42796,2.42808,2.42796,2.42808,32000000.0
2008-02-25 12:05:00,2.42822,2.42845,2.42798,2.42845,53000000.0
2008-02-25 12:06:00,2.42817,2.42843,2.42803,2.42843,22000000.0
2008-02-25 12:07:00,2.42842,2.42842,2.4282,2.42827,44000000.0
2008-02-25 12:08:00,2.42851,2.42851,2.42814,2.42844,46000000.0
2008-02-25 12:09:00,2.42836,2.4285,2.42812,2.42812,24000000.0
2008-02-25 12:10:00,2.42821,2.42885,2.42821,2.4287,38000000.0
2008-02-25 12:11:00,2.42915,2.42932,2.42892,2.42932,10000000.0
2008-02-25 12:12:00,2.42941,2.42941,2.42923,2.42929,43000000.0
2008-02-25 12:13:00,2.42902,2.42911,2.42891,2.42911,33000000.0
2008-02-25 12:14:00,2.42901,2.42901,2.42864,2.42864,42000000.0
2008-02-25 12:15:00,2.42839,2.42849,2.4283,2.42838,43000000.0
2008-02-25 12:16:00,2.42829,2.42848,2.42819,2.42848,51000000.0
2008-02-25 12:17:00,2.42865,2.42875,2.42865,2.42875,40000000.0
2008-02-25 12:18:00,2.42889,2.42898,2.42875,2.4288,41000000.0
2008-02-25 12:19:00,2.42845,2.42856,2.42828,2.42856,46000000.0
2008-02-25 12:20:00,2.42864,2.42864,2.42773,2.42832,35000000.0
2008-02-25 12:21:00,2.42865,2.42876,2.42814,2.42814,55000000.0
2008-02-25 12:22:00,2.42797,2.42822,2.42797,2.42807,28000000.0
2008-02-25 12:23:00,2.428,2.42823,2.42792,2.42823,28000000.0
2008-02-25 12:24:00,2.4282,2.42838,2.42798,2.42838,42000000.0
2008-02-25 12:25:00,2.4282,2.42912,2.4282,2.42912,21000000.0
2008-02-25 12:26:00,2.42893,2.42893,2.42771,2.42841,36000000.0
2008-02-25 12:27:00,2.42909,2.42933,2.42909,2.42933,34000000.0
2008-02-25 12:28:00,2.42829,2.42829,2.42778,2.42785,42000000.0
2008-02-25 12:29:00,2.4259,2.42958,2.4259,2.42608,70000000.0
2008-02-25 12:30:00,2.42564,2.4288,2.42526,2.4288,44000000.0
2008-02-25 12:31:00,2.42849,2.42865,2.42844,2.42857,48000000.0
2008-02-25 12:32:00,2.42851,2.42851,2.42815,2.42839,35800000.0
2008-02-25 12:33:00,2.42849,2.42874,2.42846,2.42874,60000000.0
2008-02-25 12:34:00,2.42872,2.42872,2.42838,2.42838,9000000.0
2008-02-25 12:35:00,2.42818,2.42818,2.42805,2.42805,14000000.0
2008-02-25 12:36:00,2.42807,2.42816,2.42806,2.42815,41000000.0
2008-02-25 12:37:00,2.42816,2.42819,2.42808,2.42808,9000000.0
2008-02-25 12:38:00,2.4282,2.42831,2.42813,2.42831,29000000.0
2008-02-25 12:39:00,2.42823,2.42868,2.42823,2.42868,19000000.0
2008-02-25 12:40:00,2.42872,2.4288,2.42844,2.42844,12000000.0
2008-02-25 12:41:00,2.42747,2.4288,2.42747,2.4288,18000000.0
2008-02-25 12:42:00,2.42862,2.42872,2.42862,2.4287,25800000.0
2008-02-25 12:43:00,2.42756,2.42903,2.42756,2.4289,30000000.0
2008-02-25 12:44:00,2.42857,2.42857,2.42842,2.42842,26000000.0
2008-02-25 12:45:00,2.4283,2.42859,2.4283,2.42859,36000000.0
2008-02-25 12:46:00,2.42904,2.42943,2.42904,2.42913,39000000.0
2008-02-25 12:47:00,2.42905,2.42916,2.42898,2.42898,8000000.0
2008-02-25 12:48:00,2.4289,2.42909,2.4289,2.42908,23000000.0
2008-02-25 12:49:00,2.42895,2.42895,2.42852,2.42852,36800000.0
2008-02-25 12:50:00,2.42781,2.42781,2.42756,2.42762,7000000.0
2008-02-25 12:51:00,2.42762,2.42767,2.42744,2.42764,7000000.0
2008-02-25 12:52:00,2.42776,2.42812,2.42776,2.42776,29000000.0
2008-02-25 12:53:00,2.42765,2.42778,2.42765,2.42773,23000000.0
2008-02-25 12:54:00,2.42776,2.42776,2.42755,2.42766,21800000.0
2008-02-25 12:55:00,2.42762,2.42785,2.42754,2.4277,7000000.0
2008-02-25 12:56:00,2.42749,2.42782,2.42748,2.42769,7000000.0
2008-02-25 12:57:00,2.42817,2.42817,2.42748,2.42748,36000000.0
2008-02-25 12:58:00,2.42793,2.42843,2.42793,2.42843,22000000.0
2008-02-25 12:59:00,2.42872,2.4296,2.42872,2.4296,17000000.0
2008-02-25 13:00:00,2.42979,2.42998,2.42979,2.42998,16000000.0
2008-02-25 13:01:00,2.4296,2.42975,2.42909,2.42926,34000000.0
2008-02-25 13:02:00,2.42939,2.4295,2.42927,2.4295,27000000.0
2008-02-25 13:03:00,2.42956,2.43021,2.4295,2.43013,16000000.0
2008-02-25 13:04:00,2.42942,2.42944,2.42923,2.42932,10000000.0
2008-02-25 13:05:00,2.42891,2.42891,2.4285,2.4285,11000000.0
2008-02-25 13:06:00,2.4284,2.42873,2.4284,2.42857,21000000.0
2008-02-25 13:07:00,2.42904,2.42951,2.42898,2.42907,16000000.0
2008-02-25 13:08:00,2.42936,2.42945,2.42901,2.42901,16000000.0
2008-02-25 13:09:00,2.42894,2.42916,2.4288,2.4288,20000000.0
2008-02-25 13:10:00,2.42854,2.42878,2.4285,2.42852,34000000.0
2008-02-25 13:11:00,2.42845,2.42858,2.42839,2.42858,24000000.0
2008-02-25 13:12:00,2.42854,2.42902,2.42833,2.42902,11000000.0
2008-02-25 13:13:00,2.42915,2.42921,2.42915,2.42921,11000000.0
2008-02-25 13:14:00,2.42934,2.42967,2.42934,2.42967,18000000.0
2008-02-25 13:15:00,2.42938,2.42938,2.42873,2.4288,38000000.0
2008-02-25 13:16:00,2.42887,2.42908,2.42887,2.42901,32000000.0
2008-02-25 13:17:00,2.42915,2.42915,2.42871,2.42871,7000000.0
2008-02-25 13:18:00,2.42876,2.42916,2.42875,2.42916,45000000.0
2008-02-25 13:19:00,2.42953,2.42954,2.42933,2.42933,8000000.0
2008-02-25 13:20:00,2.42938,2.42964,2.42938,2.42964,44000000.0
2008-02-25 13:21:00,2.42972,2.42981,2.42971,2.42971,47800000.0
2008-02-25 13:22:00,2.4297,2.42975,2.42962,2.4297,52000000.0
2008-02-25 13:23:00,2.4295,2.4295,2.42923,2.42943,8000000.0
2008-02-25 13:24:00,2.42929,2.42929,2.42874,2.42874,45000000.0
2008-02-25 13:25:00,2.42867,2.42896,2.42867,2.42876,52000000.0
2008-02-25 13:26:00,2.4287,2.42872,2.42862,2.42862,39000000.0
2008-02-25 13:27:00,2.42869,2.42882,2.42857,2.42882,54000000.0
2008-02-25 13:28:00,2.4289,2.42913,2.42887,2.42908,50800000.0
2008-02-25 13:29:00,2.42939,2.42964,2.42924,2.42964,40000000.0
2008-02-25 13:30:00,2.42953,2.42986,2.42946,2.42952,30800000.0
2008-02-25 13:31:00,2.42889,2.4293,2.42888,2.4293,27000000.0
2008-02-25 13:32:00,2.42937,2.42937,2.42826,2.42894,43000000.0
2008-02-25 13:33:00,2.42928,2.42928,2.42889,2.42889,25000000.0
2008-02-25 13:34:00,2.42862,2.42862,2.42808,2.42808,37800000.0
2008-02-25 13:35:00,2.42814,2.42859,2.42814,2.42844,11000000.0
2008-02-25 13:36:00,2.42824,2.42824,2.4277,2.42799,37000000.0
2008-02-25 13:37:00,2.42828,2.42869,2.42809,2.42835,31000000.0
2008-02-25 13:38:00,2.42834,2.42834,2.42768,2.42778,30000000.0
2008-02-25 13:39:00,2.42721,2.42747,2.42718,2.42721,32000000.0
2008-02-25 13:40:00,2.42745,2.42766,2.42724,2.42724,28000000.0
2008-02-25 13:41:00,2.42701,2.42775,2.42701,2.42775,34000000.0
2008-02-25 13:42:00,2.42777,2.42777,2.42744,2.42744,30000000.0
2008-02-25 13:43:00,2.42735,2.42756,2.42726,2.42732,17600000.0
2008-02-25 13:44:00,2.42742,2.4279,2.42742,2.42773,22000000.0
2008-02-25 13:45:00,2.42788,2.42815,2.42783,2.42815,17000000.0
2008-02-25 13:46:00,2.42784,2.42805,2.42784,2.42796,7000000.0
2008-02-25 13:47:00,2.42784,2.42802,2.42784,2.42784,12000000.0
2008-02-25 13:48:00,2.42812,2.42825,2.4281,2.4281,26000000.0
2008-02-25 13:49:00,2.42766,2.42815,2.42742,2.42815,24000000.0
2008-02-25 13:50:00,2.42831,2.4287,2.42831,2.42852,25000000.0
2008-02-25 13:51:00,2.4284,2.42842,2.42807,2.42807,26000000.0
2008-02-25 13:52:00,2.428,2.42819,2.42757,2.42785,8000000.0
2008-02-25 13:53:00,2.42705,2.42708,2.42686,2.42686,7000000.0
2008-02-25 13:54:00,2.42711,2.42719,2.42696,2.42718,29800000.0
2008-02-25 13:55:00,2.42715,2.42715,2.42685,2.42686,13000000.0
2008-02-25 13:56:00,2.42678,2.42689,2.42659,2.42668,15000000.0
2008-02-25 13:57:00,2.4266,2.42673,2.42637,2.42641,25800000.0
2008-02-25 13:58:00,2.42665,2.42668,2.42611,2.42611,31000000.0
2008-02-25 13:59:00,2.42587,2.42618,2.42578,2.42586,39000000.0
2008-02-25 14:00:00,2.42551,2.42572,2.42547,2.42572,34000000.0
2008-02-25 14:01:00,2.42568,2.42568,2.42537,2.42556,9000000.0
2008-02-25 14:02:00,2.42554,2.42562,2.4254,2.42543,46800000.0
2008-02-25 14:03:00,2.42527,2.42572,2.42527,2.42557,20000000.0
2008-02-25 14:04:00,2.42493,2.425,2.42488,2.42498,29800000.0
2008-02-25 14:05:00,2.42518,2.42551,2.42518,2.42551,32000000.0
2008-02-25 14:06:00,2.42488,2.42527,2.42416,2.42465,28000000.0
2008-02-25 14:07:00,2.42404,2.42523,2.42404,2.42523,34000000.0
2008-02-25 14:08:00,2.42559,2.42582,2.42554,2.42554,45000000.0
2008-02-25 14:09:00,2.42551,2.42551,2.42478,2.42478,24000000.0
2008-02-25 14:10:00,2.42469,2.42487,2.42469,2.42485,19000000.0
2008-02-25 14:11:00,2.42489,2.42498,2.42482,2.42489,24000000.0
2008-02-25 14:12:00,2.42491,2.42501,2.42484,2.42494,27000000.0
2008-02-25 14:13:00,2.42492,2.42523,2.42492,2.42512,25000000.0
2008-02-25 14:14:00,2.42544,2.42583,2.42542,2.4258,24000000.0
2008-02-25 14:15:00,2.42598,2.42621,2.42593,2.42605,27000000.0
2008-02-25 14:16:00,2.42604,2.42615,2.42597,2.42615,55000000.0
2008-02-25 14:17:00,2.42617,2.4263,2.4261,2.42629,11000000.0
2008-02-25 14:18:00,2.4263,2.42633,2.42614,2.42632,22000000.0
2008-02-25 14:19:00,2.42649,2.42668,2.42646,2.42659,60000000.0
2008-02-25 14:20:00,2.42663,2.42686,2.42654,2.42686,21000000.0
2008-02-25 14:21:00,2.42689,2.42711,2.42677,2.42711,20000000.0
2008-02-25 14:22:00,2.42718,2.42725,2.42718,2.42725,12000000.0
2008-02-25 14:23:00,2.42689,2.42704,2.42597,2.42704,31000000.0
2008-02-25 14:24:00,2.42721,2.42721,2.42704,2.42718,17800000.0
2008-02-25 14:25:00,2.4263,2.42693,2.42623,2.42659,14000000.0
2008-02-25 14:26:00,2.42747,2.42822,2.42747,2.42822,19000000.0
2008-02-25 14:27:00,2.42844,2.42854,2.42844,2.42854,18000000.0
2008-02-25 14:28:00,2.42827,2.42851,2.42827,2.42843,11000000.0
2008-02-25 14:29:00,2.42818,2.42843,2.42805,2.42843,9000000.0
2008-02-25 14:30:00,2.42845,2.42845,2.4283,2.42831,9000000.0
2008-02-25 14:31:00,2.4284,2.42856,2.42829,2.42849,11000000.0
2008-02-25 14:32:00,2.42857,2.42949,2.42857,2.42911,11000000.0
2008-02-25 14:33:00,2.42934,2.42942,2.42845,2.42845,9000000.0
2008-02-25 14:34:00,2.4287,2.4287,2.42788,2.42847,7000000.0
2008-02-25 14:35:00,2.42893,2.42911,2.42893,2.4291,8000000.0
2008-02-25 14:36:00,2.42927,2.42931,2.42921,2.42922,7000000.0
2008-02-25 14:37:00,2.42912,2.42937,2.429,2.42937,10000000.0
2008-02-25 14:38:00,2.42886,2.42944,2.42886,2.42941,9000000.0
2008-02-25 14:39:00,2.42963,2.42966,2.4293,2.4293,7000000.0
2008-02-25 14:40:00,2.42891,2.42928,2.42891,2.42921,7000000.0
2008-02-25 14:41:00,2.42949,2.42953,2.42925,2.42951,8000000.0
2008-02-25 14:42:00,2.42927,2.42927,2.42659,2.42659,8000000.0
2008-02-25 14:43:00,2.42897,2.42899,2.42875,2.42899,11000000.0
2008-02-25 14:44:00,2.42896,2.42896,2.42879,2.42879,8000000.0
2008-02-25 14:45:00,2.42869,2.4287,2.4283,2.4283,10000000.0
2008-02-25 14:46:00,2.42823,2.42878,2.42823,2.42878,11000000.0
2008-02-25 14:47:00,2.42873,2.42889,2.42867,2.42872,8000000.0
2008-02-25 14:48:00,2.42863,2.42863,2.42831,2.42842,7000000.0
2008-02-25 14:49:00,2.42839,2.42861,2.42827,2.42856,11000000.0
2008-02-25 14:50:00,2.4285,2.42893,2.4285,2.42893,11000000.0
2008-02-25 14:51:00,2.42911,2.42911,2.4288,2.429,7000000.0
2008-02-25 14:52:00,2.42856,2.42861,2.42758,2.42758,9000000.0
2008-02-25 14:53:00,2.42878,2.42878,2.4285,2.4285,8000000.0
2008-02-25 14:54:00,2.42837,2.42849,2.42818,2.42819,6800000.0
2008-02-25 14:55:00,2.42861,2.42879,2.42859,2.42863,8000000.0
2008-02-25 14:56:00,2.4282,2.42836,2.4275,2.42832,7000000.0
2008-02-25 14:57:00,2.42843,2.42857,2.42827,2.42853,8000000.0
2008-02-25 14:58:00,2.42842,2.42876,2.42842,2.42868,11000000.0
2008-02-25 14:59:00,2.42899,2.42935,2.42889,2.4289,8000000.0
2008-02-25 15:00:00,2.42863,2.42863,2.42832,2.4285,8000000.0
2008-02-25 15:01:00,2.42844,2.4285,2.42826,2.42849,8000000.0
2008-02-25 15:02:00,2.42837,2.42839,2.42832,2.42832,8000000.0
2008-02-25 15:03:00,2.42826,2.42847,2.4282,2.42831,11000000.0
2008-02-25 15:04:00,2.42825,2.42835,2.42819,2.42827,8000000.0
2008-02-25 15:05:00,2.42821,2.42821,2.42806,2.42814,7000000.0
2008-02-25 15:06:00,2.42806,2.42823,2.42806,2.42816,8000000.0
2008-02-25 15:07:00,2.42781,2.42781,2.42732,2.42732,8000000.0
2008-02-25 15:08:00,2.42812,2.42816,2.42798,2.42813,8000000.0
2008-02-25 15:09:00,2.42808,2.42827,2.42802,2.42827,7000000.0
2008-02-25 15:10:00,2.42827,2.42835,2.42803,2.42835,10000000.0
2008-02-25 15:11:00,2.42816,2.42835,2.42792,2.42792,8000000.0
2008-02-25 15:12:00,2.42792,2.42811,2.4279,2.42811,9000000.0
2008-02-25 15:13:00,2.42803,2.42823,2.42783,2.42822,8000000.0
2008-02-25 15:14:00,2.42822,2.42823,2.42808,2.42823,10000000.0
2008-02-25 15:15:00,2.42794,2.42859,2.42775,2.42859,10000000.0
2008-02-25 15:16:00,2.42903,2.42913,2.42898,2.42913,7000000.0
2008-02-25 15:17:00,2.42917,2.42917,2.4286,2.4286,7000000.0
2008-02-25 15:18:00,2.42819,2.4285,2.42813,2.4285,7000000.0
2008-02-25 15:19:00,2.42863,2.42863,2.4284,2.4284,11000000.0
2008-02-25 15:20:00,2.42855,2.42856,2.42831,2.42838,7000000.0
2008-02-25 15:21:00,2.42824,2.42828,2.42804,2.42804,7000000.0
2008-02-25 15:22:00,2.42832,2.42832,2.42795,2.42805,11000000.0
2008-02-25 15:23:00,2.42802,2.42833,2.4279,2.42829,7000000.0
2008-02-25 15:24:00,2.42849,2.4294,2.42849,2.4294,7000000.0
2008-02-25 15:25:00,2.42937,2.42939,2.42925,2.42939,8000000.0
2008-02-25 15:26:00,2.42944,2.42977,2.42912,2.42977,7000000.0
2008-02-25 15:27:00,2.42958,2.42958,2.42937,2.4295,7000000.0
2008-02-25 15:28:00,2.42985,2.4306,2.42985,2.43052,10000000.0
2008-02-25 15:29:00,2.43052,2.43052,2.4298,2.4298,11000000.0
2008-02-25 15:30:00,2.42927,2.42934,2.42918,2.42922,8800000.0
2008-02-25 15:31:00,2.42902,2.42918,2.42895,2.42899,7000000.0
2008-02-25 15:32:00,2.42908,2.42908,2.42867,2.429,11000000.0
2008-02-25 15:33:00,2.42906,2.42923,2.42867,2.42867,8000000.0
2008-02-25 15:34:00,2.42866,2.42871,2.4284,2.42871,8000000.0
2008-02-25 15:35:00,2.42895,2.42895,2.42855,2.42879,8000000.0
2008-02-25 15:36:00,2.42865,2.42866,2.42831,2.42853,8000000.0
2008-02-25 15:37:00,2.42826,2.42859,2.42826,2.42836,7000000.0
2008-02-25 15:38:00,2.42812,2.42886,2.42812,2.42886,10000000.0
2008-02-25 15:39:00,2.42914,2.42959,2.42788,2.42788,8000000.0
2008-02-25 15:40:00,2.42784,2.42814,2.42776,2.42814,7000000.0
2008-02-25 15:41:00,2.42837,2.42873,2.4282,2.42873,8000000.0
2008-02-25 15:42:00,2.42856,2.42862,2.42854,2.42854,7000000.0
2008-02-25 15:43:00,2.42849,2.42862,2.42826,2.42862,9000000.0
2008-02-25 15:44:00,2.42865,2.42902,2.42862,2.42884,7000000.0
2008-02-25 15:45:00,2.42873,2.42897,2.42873,2.42886,8000000.0
2008-02-25 15:46:00,2.4287,2.42908,2.42856,2.42908,7000000.0
2008-02-25 15:47:00,2.42907,2.42956,2.42907,2.42956,6800000.0
2008-02-25 15:48:00,2.42949,2.42949,2.42898,2.42898,8000000.0
2008-02-25 15:49:00,2.42879,2.42943,2.42861,2.42943,7000000.0
2008-02-25 15:50:00,2.42965,2.42965,2.42922,2.42931,7000000.0
2008-02-25 15:51:00,2.42921,2.42921,2.42897,2.42919,11000000.0
2008-02-25 15:52:00,2.42921,2.42932,2.42917,2.42921,8000000.0
2008-02-25 15:53:00,2.42935,2.42944,2.4292,2.42944,8000000.0
2008-02-25 15:54:00,2.42927,2.42941,2.42924,2.42933,8000000.0
2008-02-25 15:55:00,2.42915,2.42972,2.42915,2.42929,7000000.0
2008-02-25 15:56:00,2.42986,2.42986,2.42957,2.42982,7000000.0
2008-02-25 15:57:00,2.42976,2.42976,2.42943,2.42957,11000000.0
2008-02-25 15:58:00,2.42977,2.42984,2.42973,2.42973,7000000.0
2008-02-25 15:59:00,2.42902,2.42931,2.429,2.429,7000000.0
2008-02-25 16:00:00,2.42956,2.42968,2.42947,2.42947,8000000.0
2008-02-25 16:01:00,2.4296,2.4296,2.42798,2.4287,10800000.0
2008-02-25 16:02:00,2.42943,2.4295,2.4294,2.4295,7000000.0
2008-02-25 16:03:00,2.42888,2.42888,2.42849,2.42865,11000000.0
2008-02-25 16:04:00,2.42813,2.42857,2.42813,2.42857,8000000.0
2008-02-25 16:05:00,2.42861,2.42861,2.42824,2.42837,10000000.0
2008-02-25 16:06:00,2.42867,2.42896,2.42859,2.42883,7000000.0
2008-02-25 16:07:00,2.42961,2.42961,2.42889,2.42889,7000000.0
2008-02-25 16:08:00,2.429,2.42934,2.429,2.42934,9000000.0
2008-02-25 16:09:00,2.42931,2.42952,2.42931,2.42952,8000000.0
2008-02-25 16:10:00,2.42951,2.42951,2.42945,2.42945,8000000.0
2008-02-25 16:11:00,2.42947,2.42947,2.42913,2.42913,6800000.0
2008-02-25 16:12:00,2.42885,2.42905,2.4287,2.42905,10000000.0
2008-02-25 16:13:00,2.42875,2.42875,2.42842,2.42859,7000000.0
2008-02-25 16:14:00,2.4286,2.42899,2.4286,2.42889,8000000.0
2008-02-25 16:15:00,2.4287,2.42892,2.4287,2.42892,7000000.0
2008-02-25 16:16:00,2.42891,2.429,2.42869,2.42887,9000000.0
2008-02-25 16:17:00,2.42883,2.42903,2.42874,2.42902,8000000.0
2008-02-25 16:18:00,2.42867,2.42884,2.4284,2.42884,8000000.0
2008-02-25 16:19:00,2.42915,2.42927,2.42911,2.42913,8000000.0
2008-02-25 16:20:00,2.42939,2.42959,2.4292,2.42949,9000000.0
2008-02-25 16:21:00,2.43008,2.43008,2.42915,2.42915,7000000.0
2008-02-25 16:22:00,2.42919,2.42981,2.42909,2.42981,8000000.0
2008-02-25 16:23:00,2.43019,2.43031,2.4298,2.4302,7000000.0
2008-02-25 16:24:00,2.43042,2.43057,2.42989,2.42989,8000000.0
2008-02-25 16:25:00,2.42941,2.42941,2.42898,2.42908,11000000.0
2008-02-25 16:26:00,2.42937,2.42958,2.42937,2.42949,7000000.0
2008-02-25 16:27:00,2.42913,2.42919,2.42909,2.42919,8000000.0
2008-02-25 16:28:00,2.42899,2.42904,2.4289,2.42901,6800000.0
2008-02-25 16:29:00,2.42891,2.42904,2.42884,2.42887,10000000.0
2008-02-25 16:30:00,2.42863,2.42863,2.42849,2.42849,10000000.0
2008-02-25 16:31:00,2.42831,2.42831,2.42762,2.42762,7000000.0
2008-02-25 16:32:00,2.42805,2.42822,2.42769,2.42822,8000000.0
2008-02-25 16:33:00,2.42884,2.42902,2.42856,2.42856,7000000.0
2008-02-25 16:34:00,2.42888,2.42917,2.42888,2.429,8000000.0
2008-02-25 16:35:00,2.42909,2.42909,2.42813,2.42813,11000000.0
2008-02-25 16:36:00,2.42828,2.42858,2.42828,2.42856,7000000.0
2008-02-25 16:37:00,2.42834,2.42856,2.42798,2.42856,7000000.0
2008-02-25 16:38:00,2.42841,2.42868,2.42841,2.4286,8000000.0
2008-02-25 16:39:00,2.42818,2.42818,2.42736,2.4276,8000000.0
2008-02-25 16:40:00,2.42775,2.42797,2.42762,2.42796,7000000.0
2008-02-25 16:41:00,2.42785,2.42802,2.42784,2.42792,9000000.0
2008-02-25 16:42:00,2.428,2.428,2.42753,2.42793,9000000.0
2008-02-25 16:43:00,2.42827,2.42841,2.42827,2.42833,8000000.0
2008-02-25 16:44:00,2.42821,2.42821,2.4278,2.42783,8000000.0
2008-02-25 16:45:00,2.42806,2.42913,2.42806,2.42913,9000000.0
2008-02-25 16:46:00,2.42954,2.43073,2.42954,2.43073,7000000.0
2008-02-25 16:47:00,2.43078,2.43096,2.43052,2.43086,10000000.0
2008-02-25 16:48:00,2.43073,2.43091,2.43064,2.43068,7000000.0
2008-02-25 16:49:00,2.43103,2.43103,2.43048,2.4307,11000000.0
2008-02-25 16:50:00,2.43085,2.43151,2.43085,2.43147,7000000.0
2008-02-25 16:51:00,2.43137,2.43138,2.431,2.431,7800000.0
2008-02-25 16:52:00,2.43156,2.43183,2.43124,2.4313,10000000.0
2008-02-25 16:53:00,2.43098,2.43148,2.43093,2.43148,7000000.0
2008-02-25 16:54:00,2.43129,2.43162,2.43113,2.43162,7000000.0
2008-02-25 16:55:00,2.43154,2.43174,2.43132,2.43132,10000000.0
2008-02-25 16:56:00,2.43156,2.43225,2.43156,2.43224,8000000.0
2008-02-25 16:57:00,2.43206,2.43231,2.43123,2.43123,8000000.0
2008-02-25 16:58:00,2.43125,2.43185,2.43125,2.43146,8000000.0
2008-02-25 16:59:00,2.4316,2.4316,2.43131,2.43148,10000000.0
2008-02-25 17:00:00,2.43102,2.43146,2.43092,2.43113,10000000.0
2008-02-25 17:01:00,2.43181,2.43181,2.43118,2.43118,10000000.0
2008-02-25 17:02:00,2.43113,2.43115,2.43084,2.431,11000000.0
2008-02-25 17:03:00,2.4311,2.43216,2.4311,2.43205,8000000.0
2008-02-25 17:04:00,2.43195,2.43227,2.43142,2.43142,7000000.0
2008-02-25 17:05:00,2.43124,2.43128,2.43046,2.43046,9000000.0
2008-02-25 17:06:00,2.43036,2.43036,2.429,2.429,9000000.0
2008-02-25 17:07:00,2.42929,2.42929,2.42882,2.42882,7000000.0
2008-02-25 17:08:00,2.42868,2.42893,2.42846,2.42877,10000000.0
2008-02-25 17:09:00,2.42907,2.42907,2.42833,2.42833,7800000.0
2008-02-25 17:10:00,2.42761,2.42761,2.42678,2.42694,7000000.0
2008-02-25 17:11:00,2.42718,2.42727,2.42671,2.42671,7000000.0
2008-02-25 17:12:00,2.42615,2.42646,2.42567,2.42612,11000000.0
2008-02-25 17:13:00,2.42668,2.42705,2.42668,2.42679,9000000.0
2008-02-25 17:14:00,2.42615,2.42625,2.42471,2.42471,11000000.0
2008-02-25 17:15:00,2.42472,2.42505,2.42461,2.42505,8000000.0
2008-02-25 17:16:00,2.42543,2.42586,2.42543,2.42562,8000000.0
2008-02-25 17:17:00,2.42533,2.42599,2.42533,2.42595,7000000.0
2008-02-25 17:18:00,2.42611,2.42624,2.42574,2.42624,7000000.0
2008-02-25 17:19:00,2.42637,2.42719,2.42637,2.42711,8000000.0
2008-02-25 17:20:00,2.42686,2.42686,2.42615,2.42617,7000000.0
2008-02-25 17:21:00,2.42616,2.42634,2.42616,2.42633,7000000.0
2008-02-25 17:22:00,2.42648,2.42671,2.42642,2.42653,11000000.0
2008-02-25 17:23:00,2.42626,2.42643,2.42589,2.42589,8000000.0
2008-02-25 17:24:00,2.42641,2.42676,2.42619,2.42622,8000000.0
2008-02-25 17:25:00,2.42634,2.42647,2.42629,2.42629,7000000.0
2008-02-25 17:26:00,2.42608,2.42619,2.42588,2.42609,11000000.0
2008-02-25 17:27:00,2.42597,2.42612,2.42582,2.42608,9000000.0
2008-02-25 17:28:00,2.42674,2.42674,2.42642,2.42659,7000000.0
2008-02-25 17:29:00,2.42638,2.42641,2.42595,2.42639,7000000.0
2008-02-25 17:30:00,2.4267,2.4267,2.42633,2.42633,8000000.0
2008-02-25 17:31:00,2.42664,2.42751,2.42664,2.42751,7000000.0
2008-02-25 17:32:00,2.42777,2.42777,2.42737,2.42737,8000000.0
2008-02-25 17:33:00,2.42702,2.42841,2.42702,2.42827,11000000.0
2008-02-25 17:34:00,2.429,2.429,2.42784,2.42799,10000000.0
2008-02-25 17:35:00,2.42745,2.42745,2.42687,2.42695,11000000.0
2008-02-25 17:36:00,2.42699,2.42703,2.42663,2.42663,7000000.0
2008-02-25 17:37:00,2.42639,2.42662,2.42622,2.42662,10000000.0
2008-02-25 17:38:00,2.42652,2.42653,2.42531,2.42653,7000000.0
2008-02-25 17:39:00,2.42676,2.42692,2.42663,2.42685,8000000.0
2008-02-25 17:40:00,2.42648,2.42674,2.42634,2.42674,8000000.0
2008-02-25 17:41:00,2.42709,2.42812,2.42709,2.42802,11000000.0
2008-02-25 17:42:00,2.42878,2.42894,2.42869,2.42882,8000000.0
2008-02-25 17:43:00,2.4287,2.4287,2.42819,2.42846,8000000.0
2008-02-25 17:44:00,2.42814,2.42814,2.4275,2.42756,7000000.0
2008-02-25 17:45:00,2.42706,2.42706,2.42636,2.42636,9000000.0
2008-02-25 17:46:00,2.4263,2.42646,2.42605,2.42605,8000000.0
2008-02-25 17:47:00,2.42631,2.42631,2.42605,2.42607,7000000.0
2008-02-25 17:48:00,2.42595,2.42633,2.42595,2.42633,8000000.0
2008-02-25 17:49:00,2.42633,2.42633,2.42596,2.42623,7000000.0
2008-02-25 17:50:00,2.42611,2.42632,2.42594,2.4263,11000000.0
2008-02-25 17:51:00,2.42663,2.42663,2.42598,2.42598,7000000.0
2008-02-25 17:52:00,2.42565,2.42614,2.42565,2.42614,8000000.0
2008-02-25 17:53:00,2.42592,2.42592,2.42468,2.42468,7000000.0
2008-02-25 17:54:00,2.42447,2.42482,2.42447,2.42464,7800000.0
2008-02-25 17:55:00,2.4251,2.42534,2.42504,2.42522,9000000.0
2008-02-25 17:56:00,2.42503,2.42503,2.42459,2.425,10000000.0
2008-02-25 17:57:00,2.42513,2.42556,2.42513,2.42556,8000000.0
2008-02-25 17:58:00,2.42575,2.42575,2.42551,2.42552,8000000.0
2008-02-25 17:59:00,2.42561,2.42694,2.42561,2.42694,7000000.0
2008-02-25 18:00:00,2.42769,2.42851,2.42769,2.4283,11000000.0
2008-02-25 18:01:00,2.42899,2.42962,2.42899,2.4291,7000000.0
2008-02-25 18:02:00,2.42914,2.42944,2.42904,2.42909,7000000.0
2008-02-25 18:03:00,2.42952,2.42977,2.42924,2.42924,7000000.0
2008-02-25 18:04:00,2.42914,2.42926,2.42891,2.42891,8000000.0
2008-02-25 18:05:00,2.42904,2.4291,2.4288,2.4288,8000000.0
2008-02-25 18:06:00,2.4282,2.42826,2.42795,2.4282,8000000.0
2008-02-25 18:07:00,2.42798,2.42798,2.42778,2.42778,9000000.0
2008-02-25 18:08:00,2.42728,2.42734,2.42703,2.4272,8800000.0
2008-02-25 18:09:00,2.42709,2.42735,2.42692,2.42735,7000000.0
2008-02-25 18:10:00,2.42772,2.42772,2.42735,2.42741,11000000.0
2008-02-25 18:11:00,2.42734,2.42745,2.42719,2.42735,8000000.0
2008-02-25 18:12:00,2.42745,2.42881,2.42745,2.42881,9000000.0
2008-02-25 18:13:00,2.42885,2.43069,2.4287,2.43069,7000000.0
2008-02-25 18:14:00,2.43106,2.43106,2.42978,2.42978,8000000.0
2008-02-25 18:15:00,2.42938,2.42978,2.4291,2.42978,7000000.0
2008-02-25 18:16:00,2.43062,2.43127,2.43062,2.43112,10000000.0
2008-02-25 18:17:00,2.43078,2.43078,2.42983,2.43057,9000000.0
2008-02-25 18:18:00,2.4309,2.43159,2.4309,2.43144,7000000.0
2008-02-25 18:19:00,2.43177,2.4318,2.43155,2.43176,8000000.0
2008-02-25 18:20:00,2.43176,2.432,2.43166,2.4319,8000000.0
2008-02-25 18:21:00,2.43197,2.43221,2.43197,2.43212,7000000.0
2008-02-25 18:22:00,2.43196,2.43196,2.4315,2.43162,8000000.0
2008-02-25 18:23:00,2.43194,2.43278,2.43194,2.43231,9800000.0
2008-02-25 18:24:00,2.43255,2.43255,2.43225,2.43243,7000000.0
2008-02-25 18:25:00,2.43263,2.43279,2.43248,2.43279,7000000.0
2008-02-25 18:26:00,2.43302,2.43303,2.43292,2.43299,9000000.0
2008-02-25 18:27:00,2.43317,2.43323,2.43297,2.43315,8000000.0
2008-02-25 18:28:00,2.43395,2.43412,2.4337,2.4337,7000000.0
2008-02-25 18:29:00,2.43335,2.43335,2.43286,2.43316,8000000.0
2008-02-25 18:30:00,2.43343,2.43361,2.43293,2.43354,10000000.0
2008-02-25 18:31:00,2.43363,2.43368,2.43357,2.43362,8000000.0
2008-02-25 18:32:00,2.43378,2.43379,2.43323,2.43324,7000000.0
2008-02-25 18:33:00,2.43319,2.43343,2.43315,2.43315,7000000.0
2008-02-25 18:34:00,2.43307,2.43328,2.43278,2.43327,8000000.0
2008-02-25 18:35:00,2.43359,2.43359,2.43224,2.43224,7000000.0
2008-02-25 18:36:00,2.43221,2.43273,2.4318,2.4318,8000000.0
2008-02-25 18:37:00,2.43186,2.43186,2.43164,2.43169,7000000.0
2008-02-25 18:38:00,2.4313,2.43141,2.43094,2.43141,9000000.0
2008-02-25 18:39:00,2.43145,2.43161,2.43136,2.43145,8000000.0
2008-02-25 18:40:00,2.43173,2.43181,2.4315,2.4315,8000000.0
2008-02-25 18:41:00,2.43147,2.43147,2.43022,2.43022,7000000.0
2008-02-25 18:42:00,2.4305,2.43073,2.43043,2.43043,7000000.0
2008-02-25 18:43:00,2.43009,2.43052,2.43009,2.43052,8000000.0
2008-02-25 18:44:00,2.43079,2.43079,2.43069,2.43069,10000000.0
2008-02-25 18:45:00,2.43061,2.43061,2.43022,2.43035,9000000.0
2008-02-25 18:46:00,2.43027,2.43029,2.43006,2.43016,8000000.0
2008-02-25 18:47:00,2.43021,2.43047,2.43021,2.43041,9000000.0
2008-02-25 18:48:00,2.43045,2.43064,2.4301,2.43064,8000000.0
2008-02-25 18:49:00,2.43031,2.43042,2.42928,2.4296,6800000.0
2008-02-25 18:50:00,2.43065,2.43066,2.43051,2.43066,8000000.0
2008-02-25 18:51:00,2.43034,2.4306,2.43034,2.43048,8000000.0
2008-02-25 18:52:00,2.43053,2.43053,2.43014,2.43015,7000000.0
2008-02-25 18:53:00,2.43014,2.43032,2.43,2.43006,11000000.0
2008-02-25 18:54:00,2.43035,2.432,2.43035,2.432,10000000.0
2008-02-25 18:55:00,2.43171,2.43183,2.43162,2.43175,7000000.0
2008-02-25 18:56:00,2.43179,2.43223,2.43174,2.43223,8000000.0
2008-02-25 18:57:00,2.43237,2.43277,2.43197,2.43277,9000000.0
2008-02-25 18:58:00,2.43307,2.43329,2.43245,2.43245,7000000.0
2008-02-25 18:59:00,2.43252,2.43359,2.43252,2.43359,8000000.0
2008-02-25 19:00:00,2.43385,2.4341,2.43374,2.43401,11000000.0
2008-02-25 19:01:00,2.43424,2.43424,2.43248,2.43248,10000000.0
2008-02-25 19:02:00,2.43184,2.43292,2.43145,2.43292,8000000.0
2008-02-25 19:03:00,2.43309,2.43315,2.43292,2.43306,9000000.0
2008-02-25 19:04:00,2.43288,2.43298,2.43257,2.43266,8000000.0
2008-02-25 19:05:00,2.43253,2.43268,2.43238,2.43268,8000000.0
2008-02-25 19:06:00,2.43263,2.43279,2.43248,2.43269,10000000.0
2008-02-25 19:07:00,2.43268,2.43268,2.43249,2.43258,8000000.0
2008-02-25 19:08:00,2.43257,2.43271,2.4325,2.4325,8000000.0
2008-02-25 19:09:00,2.43237,2.43237,2.43206,2.43206,7000000.0
2008-02-25 19:10:00,2.43217,2.43267,2.43217,2.43267,8000000.0
2008-02-25 19:11:00,2.43244,2.43255,2.43237,2.43249,7000000.0
2008-02-25 19:12:00,2.43255,2.43255,2.43241,2.4325,8000000.0
2008-02-25 19:13:00,2.43237,2.43238,2.43226,2.43229,8000000.0
2008-02-25 19:14:00,2.43231,2.43231,2.43212,2.43221,7000000.0
2008-02-25 19:15:00,2.43133,2.43145,2.4313,2.43145,9000000.0
2008-02-25 19:16:00,2.43228,2.43248,2.43221,2.43247,10000000.0
2008-02-25 19:17:00,2.43255,2.43275,2.43225,2.43226,7000000.0
2008-02-25 19:18:00,2.43213,2.43213,2.43198,2.43204,8000000.0
2008-02-25 19:19:00,2.43178,2.43199,2.43177,2.4319,7000000.0
2008-02-25 19:20:00,2.43207,2.43222,2.43204,2.4321,9000000.0
2008-02-25 19:21:00,2.43133,2.43183,2.43133,2.43183,9000000.0
2008-02-25 19:22:00,2.43193,2.43198,2.43186,2.43186,7000000.0
2008-02-25 19:23:00,2.43052,2.43154,2.43052,2.43154,7000000.0
2008-02-25 19:24:00,2.43188,2.43197,2.43186,2.43197,7000000.0
2008-02-25 19:25:00,2.43161,2.43193,2.42955,2.43193,10000000.0
2008-02-25 19:26:00,2.43192,2.43222,2.43186,2.43197,11000000.0
2008-02-25 19:27:00,2.43191,2.43225,2.43191,2.43199,7000000.0
2008-02-25 19:28:00,2.43198,2.43272,2.43191,2.43272,9000000.0
2008-02-25 19:29:00,2.4325,2.43259,2.43244,2.43256,7000000.0
2008-02-25 19:30:00,2.43264,2.43294,2.43264,2.43294,7000000.0
2008-02-25 19:31:00,2.43287,2.43308,2.43287,2.43289,8000000.0
2008-02-25 19:32:00,2.43337,2.43337,2.4329,2.4329,11000000.0
2008-02-25 19:33:00,2.43297,2.43313,2.43289,2.43313,7000000.0
2008-02-25 19:34:00,2.43352,2.43352,2.43277,2.43277,9000000.0
2008-02-25 19:35:00,2.43275,2.43275,2.43238,2.43261,11000000.0
2008-02-25 19:36:00,2.4326,2.43279,2.43251,2.43279,8000000.0
2008-02-25 19:37:00,2.43235,2.43248,2.43163,2.43248,7800000.0
2008-02-25 19:38:00,2.43261,2.43261,2.43173,2.43225,9000000.0
2008-02-25 19:39:00,2.43281,2.43281,2.4324,2.43261,8000000.0
2008-02-25 19:40:00,2.43221,2.43221,2.432,2.4321,9000000.0
2008-02-25 19:41:00,2.43259,2.43267,2.43249,2.43267,10000000.0
2008-02-25 19:42:00,2.43277,2.43286,2.43248,2.43248,9000000.0
2008-02-25 19:43:00,2.43271,2.43277,2.4323,2.43276,8000000.0
2008-02-25 19:44:00,2.4323,2.43298,2.43197,2.43298,8000000.0
2008-02-25 19:45:00,2.43304,2.43304,2.43259,2.43263,8000000.0
2008-02-25 19:46:00,2.43255,2.4327,2.43244,2.4327,10000000.0
2008-02-25 19:47:00,2.43289,2.43308,2.43289,2.43308,6000000.0
2008-02-25 19:48:00,2.43313,2.43331,2.4331,2.43331,7000000.0
2008-02-25 19:49:00,2.43327,2.43327,2.43297,2.43297,11000000.0
2008-02-25 19:50:00,2.43322,2.43322,2.4316,2.43181,11000000.0
2008-02-25 19:51:00,2.43303,2.43341,2.43303,2.43341,7000000.0
2008-02-25 19:52:00,2.43374,2.43395,2.43374,2.43394,8000000.0
2008-02-25 19:53:00,2.43383,2.43396,2.43378,2.43386,8000000.0
2008-02-25 19:54:00,2.43363,2.43363,2.43323,2.43335,8000000.0
2008-02-25 19:55:00,2.43284,2.43286,2.43221,2.43221,8000000.0
2008-02-25 19:56:00,2.43346,2.43354,2.43337,2.43354,8000000.0
2008-02-25 19:57:00,2.43349,2.43369,2.43349,2.43358,7000000.0
2008-02-25 19:58:00,2.43369,2.43385,2.4335,2.4335,7000000.0
2008-02-25 19:59:00,2.43364,2.43367,2.43344,2.43357,11000000.0
2008-02-25 20:00:00,2.43284,2.43306,2.43259,2.43301,8000000.0
2008-02-25 20:01:00,2.4334,2.43342,2.43318,2.43339,8000000.0
2008-02-25 20:02:00,2.43344,2.43344,2.43329,2.43331,7000000.0
2008-02-25 20:03:00,2.43358,2.43387,2.43317,2.43344,9000000.0
2008-02-25 20:04:00,2.43342,2.43342,2.4331,2.43332,10000000.0
2008-02-25 20:05:00,2.4318,2.43311,2.4318,2.43211,10000000.0
2008-02-25 20:06:00,2.4331,2.43337,2.4331,2.43325,10000000.0
2008-02-25 20:07:00,2.43332,2.43379,2.43332,2.43361,7000000.0
2008-02-25 20:08:00,2.43339,2.43339,2.43263,2.43263,7000000.0
2008-02-25 20:09:00,2.43261,2.43289,2.43261,2.43289,7000000.0
2008-02-25 20:10:00,2.43329,2.43329,2.43306,2.43318,8000000.0
2008-02-25 20:11:00,2.43317,2.43317,2.43276,2.43289,8000000.0
2008-02-25 20:12:00,2.43251,2.43251,2.43157,2.43162,8000000.0
2008-02-25 20:13:00,2.43275,2.43293,2.43259,2.43293,11000000.0
2008-02-25 20:14:00,2.43249,2.43258,2.43177,2.43193,8000000.0
2008-02-25 20:15:00,2.43302,2.43312,2.43284,2.43312,8000000.0
2008-02-25 20:16:00,2.43305,2.43305,2.43203,2.43291,8000000.0
2008-02-25 20:17:00,2.43343,2.43343,2.43321,2.43325,8000000.0
2008-02-25 20:18:00,2.43322,2.43322,2.43296,2.43306,8000000.0
2008-02-25 20:20:00,2.43295,2.43295,2.43274,2.43274,8000000.0
2008-02-25 20:21:00,2.43238,2.43238,2.43162,2.43235,7000000.0
2008-02-25 20:22:00,2.43267,2.43275,2.43266,2.43268,7000000.0
2008-02-25 20:24:00,2.43263,2.43271,2.43254,2.43271,7000000.0
2008-02-25 20:25:00,2.43276,2.43284,2.43257,2.43284,9000000.0
2008-02-25 20:26:00,2.43272,2.4328,2.43267,2.4328,8000000.0
2008-02-25 20:27:00,2.43291,2.43297,2.43281,2.43285,9000000.0
2008-02-25 20:28:00,2.43285,2.43304,2.43274,2.43289,8000000.0
2008-02-25 20:29:00,2.43217,2.43276,2.43173,2.43276,7000000.0
2008-02-25 20:30:00,2.43299,2.43299,2.43195,2.43279,10000000.0
2008-02-25 20:31:00,2.43276,2.43309,2.43269,2.43289,10000000.0
2008-02-25 20:32:00,2.43263,2.43263,2.43177,2.43261,7000000.0
2008-02-25 20:33:00,2.43135,2.43226,2.43135,2.43226,8000000.0
2008-02-25 20:34:00,2.43248,2.43249,2.43134,2.43134,7000000.0
2008-02-25 20:35:00,2.43133,2.43214,2.43133,2.4316,11000000.0
2008-02-25 20:36:00,2.4327,2.4327,2.43222,2.43237,7000000.0
2008-02-25 20:37:00,2.43216,2.43225,2.43193,2.43193,8000000.0
2008-02-25 20:38:00,2.43203,2.4324,2.43199,2.43232,9000000.0
2008-02-25 20:39:00,2.43278,2.43278,2.43034,2.43254,8000000.0
2008-02-25 20:40:00,2.43247,2.43247,2.43202,2.43218,8000000.0
2008-02-25 20:41:00,2.43238,2.43238,2.43213,2.43229,10000000.0
2008-02-25 20:42:00,2.43239,2.43239,2.4322,2.43237,11000000.0
2008-02-25 20:43:00,2.43232,2.43232,2.43129,2.43131,7000000.0
2008-02-25 20:44:00,2.43254,2.43254,2.43143,2.4322,11000000.0
2008-02-25 20:45:00,2.43295,2.43341,2.43295,2.43341,9000000.0
2008-02-25 20:46:00,2.43335,2.43335,2.43288,2.43288,7000000.0
2008-02-25 20:47:00,2.43288,2.43288,2.43263,2.43281,8000000.0
2008-02-25 20:48:00,2.43266,2.43266,2.43218,2.43218,8000000.0
2008-02-25 20:49:00,2.42952,2.43202,2.42952,2.43202,10000000.0
2008-02-25 20:50:00,2.43253,2.43273,2.43253,2.43271,10000000.0
2008-02-25 20:51:00,2.43259,2.43259,2.43239,2.43255,11000000.0
2008-02-25 20:52:00,2.43249,2.43306,2.43249,2.43295,8000000.0
2008-02-25 20:53:00,2.43285,2.43289,2.4325,2.4325,11000000.0
2008-02-25 20:54:00,2.43099,2.43416,2.43099,2.43303,8000000.0
2008-02-25 20:55:00,2.43236,2.43253,2.43225,2.4323,11000000.0
2008-02-25 20:56:00,2.43209,2.43213,2.43179,2.43213,8000000.0
2008-02-25 20:57:00,2.43225,2.43237,2.43209,2.43232,10000000.0
2008-02-25 20:58:00,2.43223,2.43223,2.43187,2.43187,8000000.0
2008-02-25 20:59:00,2.43161,2.43188,2.43161,2.43176,8000000.0
2008-02-25 21:00:00,2.43179,2.43186,2.43136,2.43146,10800000.0
2008-02-25 21:01:00,2.43122,2.43136,2.43122,2.43134,8000000.0
2008-02-25 21:02:00,2.43061,2.43085,2.43013,2.43057,8000000.0
2008-02-25 21:03:00,2.43098,2.43098,2.43064,2.43076,7000000.0
2008-02-25 21:04:00,2.43031,2.43092,2.43021,2.43092,9000000.0
2008-02-25 21:05:00,2.43106,2.43108,2.43083,2.43083,10000000.0
2008-02-25 21:06:00,2.43101,2.43101,2.43058,2.43058,9000000.0
2008-02-25 21:07:00,2.43039,2.43079,2.43039,2.43076,10000000.0
2008-02-25 21:08:00,2.43071,2.43087,2.43062,2.4307,8000000.0
2008-02-25 21:09:00,2.43071,2.43071,2.43036,2.43036,7000000.0
2008-02-25 21:10:00,2.42998,2.43017,2.42971,2.43017,5000000.0
2008-02-25 21:11:00,2.43027,2.43036,2.43018,2.4303,10000000.0
2008-02-25 21:12:00,2.43027,2.43037,2.43026,2.43037,8000000.0
2008-02-25 21:13:00,2.43052,2.43077,2.43034,2.43063,7000000.0
2008-02-25 21:14:00,2.43081,2.4312,2.43081,2.43083,8000000.0
2008-02-25 21:15:00,2.43074,2.43097,2.43074,2.43097,7000000.0
2008-02-25 21:16:00,2.431,2.431,2.43069,2.43069,8000000.0
2008-02-25 21:17:00,2.43093,2.43094,2.43072,2.43093,9000000.0
2008-02-25 21:18:00,2.43092,2.43092,2.43053,2.43087,7000000.0
2008-02-25 21:19:00,2.43075,2.43079,2.43062,2.43062,7000000.0
2008-02-25 21:20:00,2.43054,2.43054,2.43031,2.43045,8000000.0
2008-02-25 21:21:00,2.43001,2.43039,2.42968,2.43039,10000000.0
2008-02-25 21:22:00,2.43064,2.43096,2.43064,2.43096,8000000.0
2008-02-25 21:23:00,2.43091,2.43091,2.43057,2.43068,8000000.0
2008-02-25 21:24:00,2.43062,2.43069,2.43033,2.43033,9000000.0
2008-02-25 21:25:00,2.43021,2.43053,2.42995,2.42995,7000000.0
2008-02-25 21:26:00,2.43034,2.4307,2.43034,2.43048,8000000.0
2008-02-25 21:27:00,2.4307,2.4307,2.43046,2.43067,7000000.0
2008-02-25 21:28:00,2.43059,2.43061,2.43045,2.43045,7000000.0
2008-02-25 21:29:00,2.43037,2.43064,2.43037,2.43064,7000000.0
2008-02-25 21:30:00,2.43084,2.43097,2.43058,2.43058,7000000.0
2008-02-25 21:31:00,2.43051,2.43068,2.43044,2.43044,7000000.0
2008-02-25 21:32:00,2.42881,2.4292,2.42874,2.42891,8000000.0
2008-02-25 21:33:00,2.42855,2.42855,2.42796,2.42796,8000000.0
2008-02-25 21:34:00,2.42774,2.42842,2.42774,2.42842,10000000.0
2008-02-25 21:35:00,2.42832,2.42843,2.42819,2.42829,10000000.0
2008-02-25 21:36:00,2.42842,2.42874,2.42842,2.42855,9000000.0
2008-02-25 21:37:00,2.42844,2.42844,2.42829,2.4284,7000000.0
2008-02-25 21:38:00,2.42822,2.42822,2.42715,2.4273,8000000.0
2008-02-25 21:39:00,2.42717,2.42717,2.42688,2.42688,7000000.0
2008-02-25 21:40:00,2.42729,2.42848,2.42729,2.42848,9800000.0
2008-02-25 21:41:00,2.42822,2.42822,2.42593,2.42757,8000000.0
2008-02-25 21:42:00,2.42738,2.4275,2.42723,2.42741,8000000.0
2008-02-25 21:43:00,2.4266,2.42661,2.42631,2.42634,10000000.0
2008-02-25 21:44:00,2.42641,2.42719,2.42641,2.42717,11000000.0
2008-02-25 21:45:00,2.42722,2.4279,2.42718,2.42718,8000000.0
2008-02-25 21:46:00,2.42715,2.42723,2.42704,2.42714,7000000.0
2008-02-25 21:47:00,2.42696,2.42697,2.42676,2.42676,7000000.0
2008-02-25 21:48:00,2.42657,2.42664,2.42646,2.42646,7000000.0
2008-02-25 21:49:00,2.42672,2.42715,2.42672,2.42715,8000000.0
2008-02-25 21:50:00,2.42675,2.42683,2.42654,2.42669,9000000.0
2008-02-25 21:51:00,2.42657,2.42674,2.4265,2.4267,8000000.0
2008-02-25 21:52:00,2.42685,2.42725,2.42676,2.42725,8000000.0
2008-02-25 21:53:00,2.42777,2.42777,2.42739,2.42771,7000000.0
2008-02-25 21:54:00,2.42758,2.42758,2.42724,2.4274,7000000.0
2008-02-25 21:55:00,2.42736,2.42749,2.42666,2.42675,8000000.0
2008-02-25 21:56:00,2.42663,2.42665,2.42627,2.42627,9000000.0
2008-02-25 21:57:00,2.4254,2.4259,2.42502,2.42502,7000000.0
2008-02-25 21:58:00,2.42587,2.42615,2.42587,2.42615,9000000.0
2008-02-25 21:59:00,2.42588,2.42626,2.42588,2.4261,8000000.0
2008-02-25 22:00:00,2.42632,2.42663,2.42632,2.42647,7000000.0
2008-02-25 22:01:00,2.42666,2.42694,2.42654,2.42654,7000000.0
2008-02-25 22:02:00,2.426,2.42639,2.42531,2.42639,8000000.0
2008-02-25 22:03:00,2.42655,2.42655,2.42613,2.42641,8000000.0
2008-02-25 22:04:00,2.42641,2.42641,2.42545,2.42625,7000000.0
2008-02-25 22:05:00,2.42654,2.42676,2.42642,2.42673,10000000.0
2008-02-25 22:06:00,2.42638,2.42667,2.42552,2.42552,8000000.0
2008-02-25 22:07:00,2.42508,2.42542,2.42508,2.42542,7000000.0
2008-02-25 22:08:00,2.42551,2.42551,2.42523,2.42541,10000000.0
2008-02-25 22:09:00,2.42542,2.42542,2.42519,2.42524,8000000.0
2008-02-25 22:10:00,2.42485,2.42485,2.42397,2.42468,8000000.0
2008-02-25 22:11:00,2.42479,2.42554,2.42479,2.42554,8000000.0
2008-02-25 22:12:00,2.42649,2.42683,2.42649,2.42683,7000000.0
2008-02-25 22:13:00,2.42662,2.42665,2.42653,2.4266,9000000.0
2008-02-25 22:14:00,2.42672,2.42672,2.42645,2.42662,11000000.0
2008-02-25 22:15:00,2.42657,2.42657,2.42632,2.42646,11000000.0
2008-02-25 22:16:00,2.42671,2.42671,2.42641,2.42654,7000000.0
2008-02-25 22:17:00,2.42638,2.42658,2.42547,2.42547,7000000.0
2008-02-25 22:18:00,2.42673,2.42693,2.42649,2.42693,9000000.0
2008-02-25 22:19:00,2.42515,2.42629,2.42515,2.42532,8000000.0
2008-02-25 22:20:00,2.42651,2.42651,2.42556,2.42556,8000000.0
2008-02-25 22:21:00,2.42525,2.42525,2.42497,2.42521,8000000.0
2008-02-25 22:22:00,2.42528,2.42528,2.42503,2.42504,7000000.0
2008-02-25 22:23:00,2.42482,2.42482,2.42347,2.42347,7000000.0
2008-02-25 22:24:00,2.42357,2.42394,2.42357,2.42389,7000000.0
2008-02-25 22:25:00,2.42351,2.42351,2.42291,2.42299,8000000.0
2008-02-25 22:26:00,2.42276,2.42276,2.42204,2.42204,11000000.0
2008-02-25 22:27:00,2.42273,2.42291,2.4226,2.42276,7000000.0
2008-02-25 22:28:00,2.42282,2.42347,2.42282,2.42347,10000000.0
2008-02-25 22:29:00,2.42407,2.42452,2.42375,2.4245,10000000.0
2008-02-25 22:30:00,2.42446,2.42446,2.42415,2.42427,7000000.0
2008-02-25 22:31:00,2.42418,2.42418,2.42381,2.42411,7000000.0
2008-02-25 22:32:00,2.42366,2.42366,2.42295,2.42301,9000000.0
2008-02-25 22:33:00,2.42332,2.42332,2.42298,2.42316,11000000.0
2008-02-25 22:34:00,2.42343,2.42369,2.42343,2.42367,7000000.0
2008-02-25 22:35:00,2.42353,2.42353,2.42332,2.42332,10000000.0
2008-02-25 22:36:00,2.42326,2.42338,2.42317,2.42323,7000000.0
2008-02-25 22:37:00,2.42341,2.42371,2.42337,2.42337,7000000.0
2008-02-25 22:38:00,2.42299,2.42307,2.42284,2.42284,8000000.0
2008-02-25 22:39:00,2.42291,2.42348,2.42291,2.42348,9000000.0
2008-02-25 22:40:00,2.42324,2.42348,2.42324,2.42335,7000000.0
2008-02-25 22:41:00,2.42356,2.42382,2.423,2.423,7000000.0
2008-02-25 22:42:00,2.42263,2.42271,2.42234,2.42234,10000000.0
2008-02-25 22:43:00,2.42251,2.42284,2.42246,2.42284,7000000.0
2008-02-25 22:44:00,2.42338,2.42374,2.42325,2.42374,7000000.0
2008-02-25 22:45:00,2.42314,2.42314,2.42245,2.42312,7000000.0
2008-02-25 22:46:00,2.4236,2.4236,2.42291,2.42294,10000000.0
2008-02-25 22:47:00,2.42333,2.42333,2.42307,2.42333,7000000.0
2008-02-25 22:48:00,2.42343,2.42343,2.42221,2.42327,10000000.0
2008-02-25 22:49:00,2.42365,2.42387,2.42359,2.42382,7000000.0
2008-02-25 22:50:00,2.42395,2.42409,2.42391,2.42397,8000000.0
2008-02-25 22:51:00,2.42298,2.42396,2.42298,2.42396,7000000.0
2008-02-25 22:52:00,2.42411,2.42429,2.42411,2.42429,7000000.0
2008-02-25 22:53:00,2.42433,2.42444,2.42425,2.42429,8000000.0
2008-02-25 22:54:00,2.42472,2.42523,2.42472,2.42523,7000000.0
2008-02-25 22:55:00,2.42551,2.42556,2.42515,2.42515,8000000.0
2008-02-25 22:56:00,2.42497,2.42505,2.42481,2.425,7000000.0
2008-02-25 22:57:00,2.42435,2.42472,2.42412,2.42472,7000000.0
2008-02-25 22:58:00,2.42497,2.42505,2.42494,2.42505,11000000.0
2008-02-25 22:59:00,2.42523,2.42539,2.42515,2.42515,10000000.0
2008-02-25 23:00:00,2.42444,2.42444,2.4234,2.42344,7000000.0
2008-02-25 23:01:00,2.42408,2.42449,2.42408,2.42449,11000000.0
2008-02-25 23:02:00,2.42455,2.42464,2.42454,2.42464,7000000.0
2008-02-25 23:03:00,2.42487,2.42604,2.42487,2.42604,10000000.0
2008-02-25 23:04:00,2.42592,2.42592,2.42578,2.42589,8000000.0
2008-02-25 23:05:00,2.42599,2.42602,2.4259,2.42602,9000000.0
2008-02-25 23:06:00,2.42585,2.42585,2.42545,2.42549,7000000.0
2008-02-25 23:07:00,2.42576,2.42596,2.42557,2.42557,7000000.0
2008-02-25 23:08:00,2.42544,2.4255,2.42522,2.42549,6000000.0
2008-02-25 23:09:00,2.42502,2.4251,2.42423,2.4251,8000000.0
2008-02-25 23:10:00,2.42541,2.42546,2.42509,2.42509,8000000.0
2008-02-25 23:11:00,2.42479,2.42479,2.42411,2.42415,7000000.0
2008-02-25 23:12:00,2.4244,2.42537,2.4244,2.42537,10000000.0
2008-02-25 23:13:00,2.42531,2.42534,2.425,2.42509,10000000.0
2008-02-25 23:14:00,2.42483,2.42488,2.42477,2.4248,8000000.0
2008-02-25 23:15:00,2.42467,2.42511,2.42467,2.42511,7000000.0
2008-02-25 23:16:00,2.42517,2.42528,2.42508,2.42508,9000000.0
2008-02-25 23:17:00,2.42529,2.42529,2.42503,2.42503,9000000.0
2008-02-25 23:18:00,2.42486,2.42497,2.42458,2.42458,9000000.0
2008-02-25 23:19:00,2.42426,2.42426,2.42389,2.42389,8000000.0
2008-02-25 23:20:00,2.42362,2.42362,2.42259,2.42321,7000000.0
2008-02-25 23:21:00,2.42359,2.42361,2.42345,2.42345,8000000.0
2008-02-25 23:22:00,2.42311,2.42313,2.42283,2.42283,6800000.0
2008-02-25 23:23:00,2.42288,2.42305,2.4228,2.42305,8000000.0
2008-02-25 23:24:00,2.42339,2.42421,2.42339,2.42373,8000000.0
2008-02-25 23:25:00,2.42463,2.42463,2.42365,2.42365,10000000.0
2008-02-25 23:26:00,2.42321,2.42321,2.42246,2.42281,5000000.0
2008-02-25 23:27:00,2.42328,2.42335,2.42304,2.42304,7000000.0
2008-02-25 23:28:00,2.42269,2.42269,2.42199,2.42266,8000000.0
2008-02-25 23:29:00,2.42326,2.42338,2.42325,2.42327,8000000.0
2008-02-25 23:30:00,2.42319,2.42319,2.42268,2.42295,7000000.0
2008-02-25 23:31:00,2.42254,2.42297,2.42254,2.42297,7000000.0
2008-02-25 23:32:00,2.42294,2.42305,2.42237,2.42305,8000000.0
2008-02-25 23:33:00,2.4232,2.42359,2.4232,2.42335,9000000.0
2008-02-25 23:34:00,2.42348,2.42348,2.42333,2.4234,7000000.0
2008-02-25 23:35:00,2.42276,2.42289,2.42183,2.42265,8000000.0
2008-02-25 23:36:00,2.42305,2.42305,2.42272,2.42276,10000000.0
2008-02-25 23:37:00,2.42269,2.42269,2.42247,2.42249,8000000.0
2008-02-25 23:38:00,2.42224,2.42243,2.42223,2.42243,7000000.0
2008-02-25 23:39:00,2.42248,2.42267,2.42248,2.42267,8000000.0
2008-02-25 23:40:00,2.42263,2.42263,2.4222,2.42248,8000000.0
2008-02-25 23:41:00,2.42244,2.42244,2.42228,2.42228,7000000.0
2008-02-25 23:42:00,2.42215,2.42215,2.42199,2.42202,5000000.0
2008-02-25 23:43:00,2.42233,2.42233,2.42206,2.42212,8000000.0
2008-02-25 23:44:00,2.4223,2.42234,2.4222,2.42234,8000000.0
2008-02-25 23:45:00,2.42207,2.42232,2.42177,2.42177,8000000.0
2008-02-25 23:46:00,2.4221,2.42251,2.4221,2.42235,7000000.0
2008-02-25 23:47:00,2.42238,2.42238,2.42225,2.42225,7000000.0
2008-02-25 23:48:00,2.42241,2.42241,2.42125,2.42156,8000000.0
2008-02-25 23:49:00,2.42193,2.42233,2.42193,2.42233,6000000.0
2008-02-25 23:50:00,2.42237,2.42247,2.42235,2.42247,8000000.0
2008-02-25 23:51:00,2.4226,2.42336,2.4226,2.42336,9000000.0
2008-02-25 23:52:00,2.42355,2.4236,2.4235,2.42351,7000000.0
2008-02-25 23:53:00,2.42351,2.42351,2.42329,2.42342,9000000.0
2008-02-25 23:54:00,2.42327,2.42327,2.423,2.423,8000000.0
2008-02-25 23:56:00,2.42276,2.42322,2.42276,2.42322,7000000.0
2008-02-25 23:57:00,2.42339,2.42353,2.42333,2.42338,7000000.0
2008-02-25 23:58:00,2.42326,2.42326,2.42274,2.42281,10800000.0
2008-02-25 23:59:00,2.42286,2.42303,2.4227,2.42271,9000000.0
2008-02-26 00:00:00,2.42251,2.42251,2.42155,2.42155,8000000.0
2008-02-26 00:01:00,2.42144,2.42188,2.42144,2.42188,11000000.0
2008-02-26 00:02:00,2.42187,2.42187,2.4216,2.4216,7000000.0
2008-02-26 00:03:00,2.42075,2.42075,2.41937,2.41961,8000000.0
2008-02-26 00:04:00,2.41963,2.41963,2.41889,2.41889,9000000.0
2008-02-26 00:05:00,2.41837,2.41837,2.41716,2.41746,9000000.0
2008-02-26 00:06:00,2.41748,2.41774,2.41748,2.41774,10000000.0
2008-02-26 00:07:00,2.41796,2.41796,2.41772,2.41785,6000000.0
2008-02-26 00:08:00,2.41788,2.41798,2.41771,2.41775,8000000.0
2008-02-26 00:09:00,2.41752,2.41752,2.41703,2.41707,7000000.0
2008-02-26 00:10:00,2.41687,2.41687,2.41572,2.41572,7000000.0
2008-02-26 00:11:00,2.41599,2.41674,2.41599,2.41674,11000000.0
2008-02-26 00:12:00,2.41715,2.41736,2.41709,2.41713,11000000.0
2008-02-26 00:13:00,2.41702,2.41702,2.41599,2.41601,10000000.0
2008-02-26 00:14:00,2.41598,2.4163,2.41595,2.4163,8000000.0
2008-02-26 00:15:00,2.41603,2.41603,2.41551,2.41551,7000000.0
2008-02-26 00:16:00,2.41519,2.41575,2.41519,2.41575,7800000.0
2008-02-26 00:17:00,2.41618,2.41633,2.41603,2.41603,8000000.0
2008-02-26 00:18:00,2.41585,2.41603,2.41583,2.41583,9000000.0
2008-02-26 00:19:00,2.41556,2.41556,2.41513,2.41513,7000000.0
2008-02-26 00:20:00,2.41454,2.41479,2.41411,2.41455,10000000.0
2008-02-26 00:21:00,2.41543,2.41568,2.41536,2.41536,8000000.0
2008-02-26 00:22:00,2.41557,2.41581,2.41552,2.41572,11000000.0
2008-02-26 00:23:00,2.41535,2.41535,2.41495,2.4151,11000000.0
2008-02-26 00:24:00,2.41523,2.41547,2.41518,2.41519,8000000.0
2008-02-26 00:25:00,2.41563,2.41621,2.41563,2.41621,9800000.0
2008-02-26 00:26:00,2.41632,2.41677,2.41632,2.41672,8000000.0
2008-02-26 00:27:00,2.41607,2.41652,2.41607,2.41652,8000000.0
2008-02-26 00:28:00,2.41666,2.41679,2.41645,2.41661,7000000.0
2008-02-26 00:29:00,2.41654,2.41654,2.41614,2.41651,8000000.0
2008-02-26 00:30:00,2.41609,2.41639,2.416,2.41639,9000000.0
2008-02-26 00:31:00,2.41646,2.41652,2.4164,2.41647,8000000.0
2008-02-26 00:32:00,2.41625,2.41626,2.41603,2.41626,7000000.0
2008-02-26 00:33:00,2.41629,2.41629,2.4161,2.4161,8000000.0
2008-02-26 00:34:00,2.416,2.416,2.41527,2.41527,10000000.0
2008-02-26 00:35:00,2.41513,2.41539,2.41513,2.41531,11000000.0
2008-02-26 00:36:00,2.41552,2.41552,2.41525,2.41546,10000000.0
2008-02-26 00:37:00,2.41538,2.41609,2.41538,2.41609,8000000.0
2008-02-26 00:38:00,2.41616,2.41634,2.41611,2.41634,7000000.0
2008-02-26 00:40:00,2.41654,2.41664,2.41635,2.4165,8000000.0
2008-02-26 00:41:00,2.41642,2.41645,2.4162,2.41633,11000000.0
2008-02-26 00:42:00,2.41661,2.41693,2.41641,2.41693,11000000.0
2008-02-26 00:43:00,2.41684,2.41703,2.41676,2.41686,10000000.0
2008-02-26 00:44:00,2.41654,2.41674,2.41654,2.41657,8000000.0
2008-02-26 00:45:00,2.41649,2.4165,2.41622,2.4163,10000000.0
2008-02-26 00:46:00,2.41648,2.41648,2.41621,2.41621,7000000.0
2008-02-26 00:47:00,2.4163,2.41655,2.4163,2.41655,10000000.0
2008-02-26 00:48:00,2.41646,2.41673,2.41646,2.4165,8000000.0
2008-02-26 00:49:00,2.41587,2.41594,2.41546,2.41547,8000000.0
2008-02-26 00:50:00,2.4167,2.41681,2.4167,2.41681,9000000.0
2008-02-26 00:51:00,2.41657,2.41693,2.41657,2.41678,6000000.0
2008-02-26 00:52:00,2.41635,2.41642,2.41604,2.41604,8000000.0
2008-02-26 00:53:00,2.4152,2.41565,2.41503,2.41503,7000000.0
2008-02-26 00:54:00,2.41526,2.41544,2.4151,2.41543,11000000.0
2008-02-26 00:55:00,2.41575,2.41575,2.41534,2.41534,5000000.0
2008-02-26 00:56:00,2.41534,2.41546,2.41524,2.41544,7000000.0
2008-02-26 00:57:00,2.41528,2.41541,2.41528,2.41536,7000000.0
2008-02-26 00:58:00,2.41547,2.41551,2.4141,2.4141,11000000.0
2008-02-26 00:59:00,2.41542,2.41542,2.41512,2.41512,7000000.0
2008-02-26 01:00:00,2.41484,2.4153,2.41484,2.4151,5000000.0
2008-02-26 01:01:00,2.41549,2.41551,2.41522,2.41545,9000000.0
2008-02-26 01:02:00,2.41532,2.41553,2.4153,2.41553,9000000.0
2008-02-26 01:03:00,2.41544,2.41552,2.41485,2.41521,11000000.0
2008-02-26 01:04:00,2.41541,2.41541,2.41478,2.4152,8000000.0
2008-02-26 01:05:00,2.41492,2.41495,2.41485,2.41493,10000000.0
2008-02-26 01:06:00,2.41521,2.41521,2.41391,2.41449,8000000.0
2008-02-26 01:07:00,2.41491,2.41533,2.41483,2.41533,7000000.0
2008-02-26 01:08:00,2.41516,2.41516,2.41417,2.41504,8000000.0
2008-02-26 01:09:00,2.41525,2.41525,2.41503,2.41521,7000000.0
2008-02-26 01:10:00,2.41543,2.41597,2.41543,2.41597,7000000.0
2008-02-26 01:11:00,2.41616,2.41642,2.41616,2.41638,9000000.0
2008-02-26 01:12:00,2.41664,2.41729,2.41664,2.41729,8000000.0
2008-02-26 01:13:00,2.41716,2.41716,2.4163,2.41647,7000000.0
2008-02-26 01:14:00,2.41569,2.41585,2.41562,2.41575,7000000.0
2008-02-26 01:15:00,2.41585,2.41611,2.41585,2.41611,9000000.0
2008-02-26 01:16:00,2.41607,2.41607,2.41548,2.41582,10000000.0
2008-02-26 01:17:00,2.41572,2.41572,2.4151,2.41551,8000000.0
2008-02-26 01:18:00,2.41566,2.41566,2.41545,2.41549,7000000.0
2008-02-26 01:19:00,2.4149,2.4149,2.41452,2.41467,11000000.0
2008-02-26 01:20:00,2.41533,2.41538,2.4152,2.41526,7000000.0
2008-02-26 01:21:00,2.41549,2.41549,2.41494,2.41494,7000000.0
2008-02-26 01:22:00,2.41514,2.41514,2.4149,2.4149,11000000.0
2008-02-26 01:23:00,2.41527,2.41557,2.41527,2.41557,7000000.0
2008-02-26 01:24:00,2.41555,2.41555,2.4151,2.41532,7000000.0
2008-02-26 01:25:00,2.41523,2.41523,2.41501,2.41501,7000000.0
2008-02-26 01:26:00,2.41497,2.41529,2.41482,2.4152,9000000.0
2008-02-26 01:27:00,2.41534,2.41542,2.41531,2.41542,7000000.0
2008-02-26 01:28:00,2.4154,2.41567,2.4154,2.41567,8000000.0
2008-02-26 01:29:00,2.41551,2.41572,2.41529,2.41529,7000000.0
2008-02-26 01:30:00,2.41569,2.41588,2.41561,2.41588,9000000.0
2008-02-26 01:31:00,2.41587,2.41601,2.41572,2.41581,8000000.0
2008-02-26 01:32:00,2.4158,2.41595,2.41559,2.41563,10000000.0
2008-02-26 01:33:00,2.41564,2.41572,2.41546,2.41572,8000000.0
2008-02-26 01:34:00,2.41554,2.41612,2.41554,2.41612,11000000.0
2008-02-26 01:35:00,2.41567,2.41567,2.41501,2.41525,7000000.0
2008-02-26 01:36:00,2.41577,2.41595,2.41569,2.41576,8000000.0
2008-02-26 01:37:00,2.41544,2.41544,2.41447,2.41517,8000000.0
2008-02-26 01:38:00,2.41557,2.41557,2.41461,2.4153,11000000.0
2008-02-26 01:39:00,2.41568,2.41568,2.41539,2.41539,9000000.0
2008-02-26 01:40:00,2.41535,2.4159,2.41535,2.4159,10000000.0
2008-02-26 01:41:00,2.41564,2.41564,2.41463,2.41486,8000000.0
2008-02-26 01:42:00,2.41577,2.41586,2.41558,2.41576,11000000.0
2008-02-26 01:43:00,2.41603,2.41603,2.41575,2.41575,7000000.0
2008-02-26 01:44:00,2.41564,2.41584,2.41512,2.41568,11000000.0
2008-02-26 01:45:00,2.41525,2.4154,2.41462,2.41524,8000000.0
2008-02-26 01:46:00,2.41564,2.41567,2.4153,2.4153,11000000.0
2008-02-26 01:47:00,2.41458,2.41458,2.41432,2.41432,8000000.0
2008-02-26 01:48:00,2.41541,2.41541,2.41522,2.41522,7000000.0
2008-02-26 01:49:00,2.41494,2.41502,2.41478,2.41489,8000000.0
2008-02-26 01:50:00,2.4148,2.41505,2.41473,2.41504,11000000.0
2008-02-26 01:51:00,2.41448,2.4148,2.41417,2.41465,9000000.0
2008-02-26 01:52:00,2.41466,2.41569,2.41466,2.41524,10000000.0
2008-02-26 01:53:00,2.41389,2.41461,2.4137,2.41459,10000000.0
2008-02-26 01:54:00,2.41472,2.41477,2.41389,2.41389,7000000.0
2008-02-26 01:55:00,2.41497,2.41509,2.41479,2.41479,11000000.0
2008-02-26 01:56:00,2.41455,2.41495,2.41455,2.41495,8000000.0
2008-02-26 01:57:00,2.41508,2.4151,2.41498,2.4151,8000000.0
2008-02-26 01:58:00,2.41502,2.41502,2.4147,2.41479,11000000.0
2008-02-26 02:00:00,2.41544,2.41579,2.41544,2.41565,8000000.0
2008-02-26 02:01:00,2.41585,2.41585,2.4154,2.4154,7000000.0
2008-02-26 02:02:00,2.41529,2.41551,2.41422,2.41492,9000000.0
2008-02-26 02:03:00,2.41581,2.41581,2.41566,2.41568,16000000.0
2008-02-26 02:04:00,2.41579,2.41579,2.41552,2.41552,9000000.0
2008-02-26 02:05:00,2.41599,2.41619,2.41598,2.41605,10000000.0
2008-02-26 02:06:00,2.41608,2.41608,2.41504,2.4156,7000000.0
2008-02-26 02:07:00,2.41618,2.41623,2.41617,2.41617,8000000.0
2008-02-26 02:08:00,2.41599,2.41629,2.41575,2.41575,8000000.0
2008-02-26 02:09:00,2.4155,2.4155,2.41519,2.41519,8000000.0
2008-02-26 02:10:00,2.41533,2.41537,2.41485,2.41525,8000000.0
2008-02-26 02:11:00,2.41518,2.41547,2.41504,2.41539,10000000.0
2008-02-26 02:12:00,2.41554,2.41554,2.41516,2.41545,11000000.0
2008-02-26 02:13:00,2.41545,2.41545,2.41523,2.41523,7000000.0
2008-02-26 02:14:00,2.41511,2.41511,2.41495,2.41495,8000000.0
2008-02-26 02:15:00,2.41493,2.41513,2.41493,2.41496,12800000.0
2008-02-26 02:16:00,2.41442,2.41442,2.41298,2.41337,8000000.0
2008-02-26 02:17:00,2.41377,2.41399,2.41377,2.41377,6000000.0
2008-02-26 02:18:00,2.41376,2.41376,2.41358,2.41358,6000000.0
2008-02-26 02:19:00,2.41339,2.41349,2.41299,2.41299,7000000.0
2008-02-26 02:20:00,2.41247,2.41247,2.41116,2.41116,9000000.0
2008-02-26 02:21:00,2.41118,2.41325,2.41118,2.41325,8000000.0
2008-02-26 02:22:00,2.41421,2.41421,2.41316,2.41324,11000000.0
2008-02-26 02:23:00,2.41273,2.41282,2.4124,2.4124,8800000.0
2008-02-26 02:24:00,2.41213,2.41246,2.4118,2.41246,9000000.0
2008-02-26 02:25:00,2.41256,2.41258,2.41233,2.41233,8000000.0
2008-02-26 02:26:00,2.41259,2.41276,2.41235,2.41276,17000000.0
2008-02-26 02:27:00,2.41245,2.41279,2.41203,2.41279,8000000.0
2008-02-26 02:28:00,2.41297,2.41298,2.41278,2.41285,7000000.0
2008-02-26 02:29:00,2.41189,2.41257,2.41163,2.41257,11000000.0
2008-02-26 02:30:00,2.41275,2.41278,2.41237,2.41237,7000000.0
2008-02-26 02:31:00,2.41209,2.41245,2.41187,2.41245,14000000.0
2008-02-26 02:32:00,2.41241,2.41241,2.41114,2.41114,5000000.0
2008-02-26 02:33:00,2.41233,2.41283,2.41233,2.41283,7000000.0
2008-02-26 02:34:00,2.41271,2.41271,2.41231,2.41231,12000000.0
2008-02-26 02:35:00,2.41251,2.41251,2.41213,2.41228,7000000.0
2008-02-26 02:36:00,2.4124,2.41287,2.4124,2.41287,10000000.0
2008-02-26 02:37:00,2.41295,2.413,2.41281,2.41291,7000000.0
2008-02-26 02:38:00,2.41285,2.41315,2.41285,2.41315,7000000.0
2008-02-26 02:39:00,2.41323,2.41323,2.41314,2.41314,11000000.0
2008-02-26 02:40:00,2.41331,2.41375,2.41331,2.41373,7000000.0
2008-02-26 02:41:00,2.41385,2.4139,2.41366,2.41389,10000000.0
2008-02-26 02:42:00,2.41361,2.41385,2.41349,2.41385,8000000.0
2008-02-26 02:43:00,2.41396,2.41439,2.41396,2.41439,7000000.0
2008-02-26 02:44:00,2.41459,2.41466,2.41457,2.41466,7000000.0
2008-02-26 02:45:00,2.41466,2.41466,2.4142,2.41448,10000000.0
2008-02-26 02:46:00,2.41377,2.41377,2.41333,2.41333,8000000.0
2008-02-26 02:47:00,2.41303,2.41369,2.41303,2.41356,7000000.0
2008-02-26 02:48:00,2.41338,2.4137,2.41338,2.4136,8000000.0
2008-02-26 02:49:00,2.41369,2.41379,2.41365,2.41368,10000000.0
2008-02-26 02:50:00,2.41354,2.41405,2.41354,2.41405,11000000.0
2008-02-26 02:51:00,2.41417,2.41424,2.41403,2.41403,11000000.0
2008-02-26 02:52:00,2.41403,2.41423,2.41403,2.41423,8000000.0
2008-02-26 02:53:00,2.41424,2.41424,2.41371,2.41371,8000000.0
2008-02-26 02:54:00,2.41435,2.41452,2.41404,2.41404,7000000.0
2008-02-26 02:55:00,2.41451,2.41467,2.41413,2.41467,11000000.0
2008-02-26 02:56:00,2.41423,2.41455,2.41413,2.41413,9000000.0
2008-02-26 02:57:00,2.41365,2.41395,2.41365,2.41395,11000000.0
2008-02-26 02:58:00,2.41406,2.41443,2.41396,2.41443,10000000.0
2008-02-26 02:59:00,2.41447,2.41465,2.41433,2.41452,18000000.0
2008-02-26 03:00:00,2.41474,2.41474,2.41459,2.41463,10000000.0
2008-02-26 03:01:00,2.41458,2.41458,2.4141,2.4141,7000000.0
2008-02-26 03:02:00,2.41383,2.41395,2.41359,2.41386,8000000.0
2008-02-26 03:03:00,2.41404,2.41404,2.41363,2.41363,8000000.0
2008-02-26 03:04:00,2.41367,2.41393,2.41365,2.41393,8000000.0
2008-02-26 03:05:00,2.41385,2.41385,2.41318,2.41318,7000000.0
2008-02-26 03:06:00,2.41308,2.41308,2.41279,2.41279,8000000.0
2008-02-26 03:07:00,2.41249,2.41285,2.41243,2.41285,8000000.0
2008-02-26 03:08:00,2.41316,2.41326,2.41195,2.41195,7000000.0
2008-02-26 03:09:00,2.4131,2.4131,2.41245,2.41245,13000000.0
2008-02-26 03:10:00,2.4129,2.41313,2.4129,2.41302,7000000.0
2008-02-26 03:11:00,2.41282,2.41324,2.41282,2.41324,7000000.0
2008-02-26 03:12:00,2.41314,2.41314,2.41214,2.41214,7000000.0
2008-02-26 03:13:00,2.41229,2.41255,2.41229,2.41253,7000000.0
2008-02-26 03:14:00,2.4126,2.41305,2.4126,2.41284,10000000.0
2008-02-26 03:15:00,2.41314,2.4138,2.41292,2.4137,10000000.0
2008-02-26 03:16:00,2.41374,2.41397,2.41374,2.41381,8000000.0
2008-02-26 03:17:00,2.41384,2.41384,2.41366,2.4137,8000000.0
2008-02-26 03:18:00,2.41364,2.4137,2.41329,2.41329,11000000.0
2008-02-26 03:19:00,2.41276,2.41327,2.41222,2.41327,7000000.0
2008-02-26 03:20:00,2.41355,2.41355,2.4135,2.4135,7000000.0
2008-02-26 03:21:00,2.41188,2.41301,2.41188,2.41214,10000000.0
2008-02-26 03:22:00,2.4135,2.4135,2.41313,2.41313,8000000.0
2008-02-26 03:23:00,2.41329,2.41341,2.41324,2.41341,9000000.0
2008-02-26 03:24:00,2.41398,2.41444,2.41398,2.41444,7000000.0
2008-02-26 03:25:00,2.41427,2.41458,2.41427,2.41458,17000000.0
2008-02-26 03:26:00,2.41472,2.41541,2.41456,2.41541,8000000.0
2008-02-26 03:27:00,2.41581,2.41581,2.41533,2.41533,5000000.0
2008-02-26 03:28:00,2.41535,2.41556,2.41535,2.41546,7000000.0
2008-02-26 03:29:00,2.41529,2.41529,2.41417,2.41417,11000000.0
2008-02-26 03:30:00,2.41512,2.41545,2.41512,2.41545,7000000.0
2008-02-26 03:31:00,2.41567,2.41602,2.41567,2.416,8000000.0
2008-02-26 03:32:00,2.41576,2.41578,2.4147,2.41578,10000000.0
2008-02-26 03:33:00,2.416,2.41604,2.41579,2.41579,7000000.0
2008-02-26 03:34:00,2.41553,2.41621,2.41553,2.41571,10000000.0
2008-02-26 03:35:00,2.41572,2.41572,2.41488,2.41559,6000000.0
2008-02-26 03:36:00,2.41555,2.41597,2.41555,2.41597,9000000.0
2008-02-26 03:37:00,2.41594,2.41635,2.41582,2.4162,7000000.0
2008-02-26 03:38:00,2.41613,2.41613,2.41581,2.416,9000000.0
2008-02-26 03:39:00,2.41568,2.41616,2.41568,2.4159,9000000.0
2008-02-26 03:40:00,2.41668,2.41698,2.41661,2.41683,7000000.0
2008-02-26 03:41:00,2.41562,2.41648,2.41562,2.41648,8000000.0
2008-02-26 03:42:00,2.41641,2.41672,2.41641,2.41666,11000000.0
2008-02-26 03:43:00,2.4163,2.41666,2.41617,2.41617,7800000.0
2008-02-26 03:44:00,2.41655,2.41685,2.41642,2.41685,7000000.0
2008-02-26 03:45:00,2.417,2.41707,2.41675,2.41693,7000000.0
2008-02-26 03:46:00,2.4173,2.41746,2.41717,2.41722,8000000.0
2008-02-26 03:47:00,2.41696,2.41696,2.416,2.416,10000000.0
2008-02-26 03:48:00,2.41744,2.41763,2.41739,2.41763,8000000.0
2008-02-26 03:49:00,2.41778,2.41823,2.41778,2.41823,10000000.0
2008-02-26 03:50:00,2.41847,2.41894,2.41841,2.41854,7000000.0
2008-02-26 03:51:00,2.41877,2.41884,2.41823,2.41827,8000000.0
2008-02-26 03:52:00,2.41837,2.41927,2.41837,2.41927,8000000.0
2008-02-26 03:53:00,2.41914,2.41979,2.41914,2.41979,11000000.0
2008-02-26 03:54:00,2.42019,2.42058,2.42008,2.42037,7000000.0
2008-02-26 03:55:00,2.41979,2.42028,2.41979,2.42019,8000000.0
2008-02-26 03:56:00,2.42048,2.42103,2.42021,2.42103,10000000.0
2008-02-26 03:57:00,2.42004,2.42004,2.41968,2.41986,9000000.0
2008-02-26 03:58:00,2.41995,2.41995,2.41977,2.41979,11000000.0
2008-02-26 03:59:00,2.4194,2.4195,2.41938,2.41945,7000000.0
2008-02-26 04:00:00,2.41961,2.42031,2.41961,2.42031,7000000.0
2008-02-26 04:01:00,2.41932,2.41995,2.41838,2.41838,8000000.0
2008-02-26 04:02:00,2.41851,2.41902,2.4164,2.4164,9000000.0
2008-02-26 04:03:00,2.41812,2.41825,2.41804,2.41814,8800000.0
2008-02-26 04:04:00,2.41823,2.41823,2.41802,2.4181,8000000.0
2008-02-26 04:05:00,2.41756,2.41799,2.41737,2.41786,9000000.0
2008-02-26 04:06:00,2.4177,2.41791,2.41725,2.41725,6000000.0
2008-02-26 04:07:00,2.41632,2.41673,2.41608,2.41629,8000000.0
2008-02-26 04:08:00,2.41687,2.41739,2.41687,2.41739,8000000.0
2008-02-26 04:09:00,2.41753,2.41773,2.41735,2.41773,8000000.0
2008-02-26 04:10:00,2.4181,2.41938,2.4181,2.41909,8000000.0
2008-02-26 04:11:00,2.41919,2.41936,2.41837,2.41837,8000000.0
2008-02-26 04:12:00,2.41862,2.41902,2.41862,2.41901,5000000.0
2008-02-26 04:13:00,2.41897,2.41928,2.41889,2.41904,7000000.0
2008-02-26 04:14:00,2.41923,2.41992,2.41923,2.41992,10000000.0
2008-02-26 04:15:00,2.4198,2.4203,2.4198,2.4203,8000000.0
2008-02-26 04:16:00,2.42068,2.42187,2.42068,2.4218,10000000.0
2008-02-26 04:17:00,2.42158,2.42168,2.42117,2.42132,7000000.0
2008-02-26 04:18:00,2.42144,2.42144,2.42102,2.42102,5000000.0
2008-02-26 04:19:00,2.42107,2.42107,2.41945,2.41945,9000000.0
2008-02-26 04:20:00,2.42081,2.42105,2.42081,2.42105,7000000.0
2008-02-26 04:21:00,2.42145,2.42166,2.42145,2.42166,18000000.0
2008-02-26 04:22:00,2.42198,2.42227,2.42196,2.42215,9000000.0
2008-02-26 04:23:00,2.42315,2.42375,2.42315,2.42362,8000000.0
2008-02-26 04:24:00,2.42423,2.42509,2.42423,2.42509,6000000.0
2008-02-26 04:25:00,2.425,2.425,2.42417,2.42417,7000000.0
2008-02-26 04:26:00,2.42373,2.42373,2.42248,2.42248,5000000.0
2008-02-26 04:27:00,2.42392,2.42399,2.4238,2.4238,10000000.0
2008-02-26 04:28:00,2.42361,2.42361,2.42217,2.42343,13000000.0
2008-02-26 04:29:00,2.42365,2.42365,2.42321,2.42321,8000000.0
2008-02-26 04:30:00,2.42298,2.42298,2.42178,2.42178,14000000.0
2008-02-26 04:31:00,2.42119,2.4215,2.42119,2.42134,8000000.0
2008-02-26 04:32:00,2.42104,2.42104,2.42081,2.42089,5000000.0
2008-02-26 04:33:00,2.42083,2.42083,2.42049,2.42056,7000000.0
2008-02-26 04:34:00,2.42026,2.42026,2.41981,2.41981,8000000.0
2008-02-26 04:35:00,2.42047,2.42086,2.42047,2.42064,8000000.0
2008-02-26 04:36:00,2.42069,2.42103,2.42057,2.42093,8000000.0
2008-02-26 04:37:00,2.42086,2.42086,2.42037,2.42037,7000000.0
2008-02-26 04:38:00,2.42038,2.42152,2.42038,2.42152,6000000.0
2008-02-26 04:39:00,2.42226,2.42299,2.42226,2.42296,8000000.0
2008-02-26 04:40:00,2.42296,2.42296,2.42217,2.42217,7000000.0
2008-02-26 04:41:00,2.42221,2.42294,2.42221,2.42287,7000000.0
2008-02-26 04:42:00,2.4234,2.42375,2.42327,2.42375,10000000.0
2008-02-26 04:43:00,2.42411,2.42411,2.42347,2.42376,9000000.0
2008-02-26 04:44:00,2.42392,2.42494,2.42375,2.42494,5000000.0
2008-02-26 04:45:00,2.42457,2.42457,2.42403,2.42411,7000000.0
2008-02-26 04:46:00,2.42413,2.42423,2.42396,2.42423,7000000.0
2008-02-26 04:47:00,2.42427,2.42452,2.42421,2.42444,7000000.0
2008-02-26 04:48:00,2.42443,2.42483,2.42431,2.42483,10000000.0
2008-02-26 04:49:00,2.42459,2.42459,2.4237,2.4237,8000000.0
2008-02-26 04:50:00,2.42351,2.42369,2.42279,2.42279,8000000.0
2008-02-26 04:51:00,2.423,2.42349,2.423,2.42305,7000000.0
2008-02-26 04:52:00,2.42263,2.42308,2.42263,2.42308,8000000.0
2008-02-26 04:53:00,2.42292,2.42297,2.42197,2.42197,6000000.0
2008-02-26 04:54:00,2.42331,2.42387,2.42331,2.42387,8000000.0
2008-02-26 04:55:00,2.42369,2.42382,2.4234,2.4234,8000000.0
2008-02-26 04:56:00,2.42351,2.42364,2.42337,2.42347,8000000.0
2008-02-26 04:57:00,2.42355,2.42368,2.42349,2.42352,8000000.0
2008-02-26 04:58:00,2.42315,2.42357,2.42315,2.42357,10000000.0
2008-02-26 04:59:00,2.42312,2.42344,2.42312,2.42344,9000000.0
2008-02-26 05:00:00,2.42293,2.42316,2.42293,2.42316,7000000.0
2008-02-26 05:01:00,2.42325,2.42357,2.42317,2.42317,7000000.0
2008-02-26 05:02:00,2.4231,2.4231,2.42178,2.42283,8000000.0
2008-02-26 05:03:00,2.42286,2.42309,2.42274,2.4229,14000000.0
2008-02-26 05:04:00,2.42324,2.42353,2.42324,2.42341,8000000.0
2008-02-26 05:05:00,2.42323,2.42333,2.42323,2.42333,12000000.0
2008-02-26 05:06:00,2.42234,2.42297,2.42196,2.42297,10000000.0
2008-02-26 05:07:00,2.42326,2.42345,2.42294,2.42294,8000000.0
2008-02-26 05:08:00,2.42339,2.42339,2.42312,2.42318,9000000.0
2008-02-26 05:09:00,2.42216,2.42216,2.42195,2.42195,8000000.0
2008-02-26 05:10:00,2.42195,2.42195,2.42177,2.42177,10000000.0
2008-02-26 05:11:00,2.42193,2.42205,2.42178,2.42205,8000000.0
2008-02-26 05:12:00,2.42208,2.4225,2.42208,2.4225,7000000.0
2008-02-26 05:13:00,2.42141,2.42239,2.42139,2.4223,8000000.0
2008-02-26 05:14:00,2.42259,2.42267,2.42233,2.42267,11000000.0
2008-02-26 05:15:00,2.42177,2.42283,2.42168,2.42283,8000000.0
2008-02-26 05:16:00,2.4227,2.42329,2.4227,2.42329,9000000.0
2008-02-26 05:17:00,2.42243,2.42243,2.42241,2.42242,5000000.0
2008-02-26 05:18:00,2.42372,2.42375,2.42367,2.42367,6000000.0
2008-02-26 05:19:00,2.42277,2.42349,2.4225,2.42349,8000000.0
2008-02-26 05:20:00,2.42358,2.42358,2.42183,2.42239,9000000.0
2008-02-26 05:21:00,2.42363,2.42363,2.42294,2.42294,9000000.0
2008-02-26 05:22:00,2.42339,2.42349,2.42325,2.42337,11000000.0
2008-02-26 05:23:00,2.42318,2.42318,2.42288,2.42288,22000000.0
2008-02-26 05:24:00,2.42281,2.42281,2.42191,2.42191,25000000.0
2008-02-26 05:25:00,2.42299,2.4233,2.42289,2.4233,7000000.0
2008-02-26 05:26:00,2.42343,2.42358,2.42343,2.42358,8000000.0
2008-02-26 05:27:00,2.42225,2.42323,2.42225,2.42323,8000000.0
2008-02-26 05:28:00,2.42359,2.42382,2.42359,2.42366,7000000.0
2008-02-26 05:29:00,2.42233,2.42311,2.42225,2.42242,15000000.0
2008-02-26 05:30:00,2.42378,2.42385,2.42356,2.42367,9000000.0
2008-02-26 05:31:00,2.42374,2.42384,2.42255,2.42255,8000000.0
2008-02-26 05:32:00,2.42352,2.42362,2.42331,2.42331,8000000.0
2008-02-26 05:33:00,2.42245,2.42322,2.42245,2.42322,7000000.0
2008-02-26 05:34:00,2.42324,2.42349,2.42324,2.42349,8000000.0
2008-02-26 05:35:00,2.42341,2.42341,2.42295,2.42322,7000000.0
2008-02-26 05:36:00,2.4234,2.42353,2.4234,2.42349,7000000.0
2008-02-26 05:37:00,2.42338,2.42344,2.42335,2.42335,8000000.0
2008-02-26 05:38:00,2.42345,2.42347,2.42304,2.42304,6000000.0
2008-02-26 05:39:00,2.42279,2.42279,2.42237,2.42237,7000000.0
2008-02-26 05:40:00,2.42189,2.42192,2.42122,2.42122,8000000.0
2008-02-26 05:41:00,2.42099,2.42104,2.42097,2.42098,9000000.0
2008-02-26 05:42:00,2.42122,2.42122,2.42026,2.42105,9000000.0
2008-02-26 05:43:00,2.42105,2.42105,2.42086,2.42086,7000000.0
2008-02-26 05:44:00,2.42054,2.42072,2.4199,2.42042,7000000.0
2008-02-26 05:45:00,2.42034,2.42065,2.41967,2.41998,8000000.0
2008-02-26 05:46:00,2.42105,2.42113,2.42091,2.42113,7000000.0
2008-02-26 05:47:00,2.42118,2.42118,2.4208,2.42093,7800000.0
2008-02-26 05:48:00,2.42096,2.42104,2.42089,2.42104,7000000.0
2008-02-26 05:49:00,2.42076,2.42076,2.41998,2.41998,10000000.0
2008-02-26 05:50:00,2.421,2.42119,2.421,2.42117,7000000.0
2008-02-26 05:51:00,2.42101,2.42108,2.42096,2.42103,22000000.0
2008-02-26 05:52:00,2.42133,2.42133,2.42103,2.42128,9000000.0
2008-02-26 05:53:00,2.42143,2.42161,2.42143,2.42161,7000000.0
2008-02-26 05:54:00,2.42151,2.42151,2.42107,2.42143,6000000.0
2008-02-26 05:55:00,2.42154,2.42154,2.42131,2.42153,8000000.0
2008-02-26 05:56:00,2.4214,2.4214,2.42118,2.42118,20000000.0
2008-02-26 05:57:00,2.42039,2.42107,2.42039,2.42098,7000000.0
2008-02-26 05:58:00,2.42163,2.42165,2.42155,2.42162,8000000.0
2008-02-26 05:59:00,2.42114,2.42117,2.42114,2.42117,2000000.0
2008-02-26 06:00:00,2.42076,2.42076,2.41991,2.42031,7000000.0
2008-02-26 06:01:00,2.42081,2.42101,2.42041,2.42082,9000000.0
2008-02-26 06:02:00,2.42118,2.42125,2.42117,2.42124,8000000.0
2008-02-26 06:03:00,2.42002,2.42005,2.41993,2.42002,9000000.0
2008-02-26 06:04:00,2.42071,2.42142,2.42037,2.42065,16800000.0
2008-02-26 06:05:00,2.42069,2.42135,2.42051,2.42126,8000000.0
2008-02-26 06:06:00,2.42116,2.42137,2.42074,2.42137,10000000.0
2008-02-26 06:07:00,2.42145,2.42179,2.42145,2.42179,7000000.0
2008-02-26 06:08:00,2.42173,2.42173,2.42166,2.42171,9800000.0
2008-02-26 06:09:00,2.42182,2.42199,2.42182,2.42199,10000000.0
2008-02-26 06:10:00,2.42157,2.42175,2.42122,2.42175,10000000.0
2008-02-26 06:11:00,2.42191,2.4221,2.42181,2.4221,6800000.0
2008-02-26 06:12:00,2.42189,2.4223,2.42189,2.42205,7000000.0
2008-02-26 06:13:00,2.42249,2.42267,2.42249,2.42267,7000000.0
2008-02-26 06:14:00,2.42272,2.4228,2.42256,2.42267,9000000.0
2008-02-26 06:15:00,2.42196,2.42196,2.42164,2.42177,18000000.0
2008-02-26 06:16:00,2.42206,2.42255,2.42206,2.42246,5000000.0
2008-02-26 06:17:00,2.42296,2.42329,2.42294,2.42322,10000000.0
2008-02-26 06:18:00,2.42325,2.42343,2.42292,2.42316,8000000.0
2008-02-26 06:19:00,2.42262,2.42266,2.42218,2.42266,7000000.0
2008-02-26 06:20:00,2.42289,2.42308,2.42284,2.42308,5000000.0
2008-02-26 06:21:00,2.42252,2.42291,2.42233,2.42287,20000000.0
2008-02-26 06:22:00,2.42279,2.42434,2.42279,2.42434,7000000.0
2008-02-26 06:23:00,2.42416,2.4248,2.42416,2.4248,7000000.0
2008-02-26 06:24:00,2.42463,2.42463,2.42418,2.42418,7000000.0
2008-02-26 06:25:00,2.42408,2.42408,2.4235,2.4235,9000000.0
2008-02-26 06:26:00,2.42432,2.42435,2.42403,2.42415,8000000.0
2008-02-26 06:27:00,2.42399,2.42399,2.42345,2.42355,11000000.0
2008-02-26 06:28:00,2.42352,2.42376,2.42292,2.42376,7800000.0
2008-02-26 06:29:00,2.42354,2.42408,2.4234,2.42408,11000000.0
2008-02-26 06:30:00,2.4235,2.42386,2.42306,2.42306,8800000.0
2008-02-26 06:31:00,2.42324,2.42324,2.42297,2.42303,8000000.0
2008-02-26 06:32:00,2.42296,2.42299,2.42284,2.42284,7000000.0
2008-02-26 06:33:00,2.42288,2.42288,2.42271,2.42271,12000000.0
2008-02-26 06:34:00,2.42285,2.42292,2.42285,2.42289,14000000.0
2008-02-26 06:35:00,2.42339,2.42365,2.42339,2.42349,7000000.0
2008-02-26 06:36:00,2.42357,2.42373,2.42357,2.42359,18000000.0
2008-02-26 06:37:00,2.42359,2.42375,2.42358,2.42358,6000000.0
2008-02-26 06:38:00,2.42312,2.42344,2.42312,2.42344,9000000.0
2008-02-26 06:39:00,2.42357,2.42371,2.42357,2.42371,9000000.0
2008-02-26 06:40:00,2.4239,2.42405,2.4239,2.42405,7000000.0
2008-02-26 06:41:00,2.42387,2.42407,2.42387,2.42407,12000000.0
2008-02-26 06:42:00,2.42416,2.42434,2.42408,2.42419,7000000.0
2008-02-26 06:43:00,2.42437,2.42437,2.42355,2.42436,7000000.0
2008-02-26 06:44:00,2.42475,2.4248,2.42444,2.42451,11000000.0
2008-02-26 06:45:00,2.42445,2.42454,2.42441,2.42441,8000000.0
2008-02-26 06:46:00,2.42466,2.42481,2.42453,2.42457,9000000.0
2008-02-26 06:47:00,2.42478,2.42478,2.42459,2.42459,7000000.0
2008-02-26 06:48:00,2.42449,2.42466,2.42444,2.42466,8000000.0
2008-02-26 06:49:00,2.42467,2.42481,2.42451,2.42473,11000000.0
2008-02-26 06:50:00,2.42467,2.42472,2.4246,2.42468,8000000.0
2008-02-26 06:51:00,2.42507,2.42563,2.42479,2.42479,7000000.0
2008-02-26 06:52:00,2.42482,2.4253,2.42482,2.42518,10000000.0
2008-02-26 06:53:00,2.42533,2.42533,2.42473,2.4248,11000000.0
2008-02-26 06:54:00,2.4244,2.42471,2.42438,2.42438,10000000.0
2008-02-26 06:55:00,2.42398,2.42403,2.42314,2.42403,7800000.0
2008-02-26 06:56:00,2.42423,2.42448,2.42419,2.42448,10000000.0
2008-02-26 06:57:00,2.42481,2.42528,2.42481,2.42528,8000000.0
2008-02-26 06:58:00,2.42506,2.42506,2.42456,2.42456,8000000.0
2008-02-26 06:59:00,2.42437,2.42451,2.42369,2.42369,7000000.0
2008-02-26 07:00:00,2.42461,2.42479,2.42449,2.42479,7000000.0
2008-02-26 07:01:00,2.42487,2.42496,2.42472,2.42472,8000000.0
2008-02-26 07:02:00,2.42525,2.42525,2.42446,2.42472,10000000.0
2008-02-26 07:03:00,2.42469,2.42515,2.42469,2.42515,7000000.0
2008-02-26 07:04:00,2.42571,2.42732,2.42571,2.42732,7000000.0
2008-02-26 07:05:00,2.4273,2.42758,2.42724,2.42724,10000000.0
2008-02-26 07:06:00,2.42758,2.42758,2.42693,2.42718,7000000.0
2008-02-26 07:07:00,2.42715,2.42715,2.42705,2.42712,7000000.0
2008-02-26 07:08:00,2.42697,2.42697,2.4254,2.4254,9000000.0
2008-02-26 07:09:00,2.42524,2.42669,2.42524,2.42669,11000000.0
2008-02-26 07:10:00,2.42679,2.42679,2.42658,2.42674,7000000.0
2008-02-26 07:11:00,2.42688,2.42751,2.42688,2.42738,8000000.0
2008-02-26 07:12:00,2.42732,2.42732,2.42583,2.42602,5000000.0
2008-02-26 07:13:00,2.42652,2.42695,2.42578,2.42695,7000000.0
2008-02-26 07:14:00,2.427,2.427,2.42645,2.42654,8000000.0
2008-02-26 07:15:00,2.42652,2.42694,2.42641,2.42641,11000000.0
2008-02-26 07:16:00,2.42691,2.42691,2.42625,2.42625,8000000.0
2008-02-26 07:17:00,2.42684,2.427,2.42676,2.427,8000000.0
2008-02-26 07:18:00,2.42683,2.42707,2.42683,2.427,7000000.0
2008-02-26 07:19:00,2.42704,2.42704,2.42692,2.42694,8000000.0
2008-02-26 07:20:00,2.42719,2.42759,2.42708,2.42708,8000000.0
2008-02-26 07:21:00,2.42703,2.42703,2.42682,2.42686,10000000.0
2008-02-26 07:22:00,2.42681,2.42693,2.42681,2.42693,7000000.0
2008-02-26 07:23:00,2.42701,2.42701,2.42681,2.42681,7000000.0
2008-02-26 07:24:00,2.42685,2.42685,2.42533,2.42634,11000000.0
2008-02-26 07:25:00,2.42672,2.42699,2.42672,2.42687,7000000.0
2008-02-26 07:26:00,2.42651,2.42651,2.42591,2.42598,11000000.0
2008-02-26 07:27:00,2.42584,2.42611,2.42584,2.42611,8000000.0
2008-02-26 07:28:00,2.42599,2.4263,2.42599,2.42629,6800000.0
2008-02-26 07:29:00,2.42661,2.42666,2.42643,2.42664,8000000.0
2008-02-26 07:30:00,2.42682,2.42759,2.42682,2.42753,22000000.0
2008-02-26 07:31:00,2.4272,2.42735,2.427,2.427,7000000.0
2008-02-26 07:32:00,2.4271,2.42745,2.42707,2.42745,10000000.0
2008-02-26 07:33:00,2.42789,2.42838,2.42789,2.42838,8000000.0
2008-02-26 07:34:00,2.42848,2.42929,2.42848,2.42929,8000000.0
2008-02-26 07:35:00,2.42982,2.43013,2.42982,2.43007,8000000.0
2008-02-26 07:36:00,2.43018,2.43033,2.43011,2.43033,7000000.0
2008-02-26 07:37:00,2.42994,2.42995,2.42957,2.42992,8000000.0
2008-02-26 07:38:00,2.43014,2.43024,2.42987,2.43017,9000000.0
2008-02-26 07:39:00,2.43013,2.43018,2.42987,2.42996,11000000.0
2008-02-26 07:40:00,2.42987,2.42987,2.42964,2.42985,8000000.0
2008-02-26 07:41:00,2.42896,2.4296,2.42896,2.42939,7000000.0
2008-02-26 07:42:00,2.42998,2.4302,2.42998,2.43019,7000000.0
2008-02-26 07:43:00,2.428,2.42974,2.428,2.42973,8000000.0
2008-02-26 07:44:00,2.42989,2.43021,2.42971,2.43011,7000000.0
2008-02-26 07:45:00,2.4304,2.4304,2.42981,2.42981,7000000.0
2008-02-26 07:46:00,2.42979,2.42979,2.42941,2.42941,7000000.0
2008-02-26 07:47:00,2.42959,2.42981,2.42956,2.42973,7000000.0
2008-02-26 07:48:00,2.42939,2.4297,2.42931,2.4297,8000000.0
2008-02-26 07:49:00,2.42837,2.42918,2.42837,2.4286,17000000.0
2008-02-26 07:50:00,2.42931,2.42966,2.42858,2.42966,7000000.0
2008-02-26 07:51:00,2.42958,2.42965,2.42926,2.42928,14800000.0
2008-02-26 07:52:00,2.42904,2.42904,2.42848,2.42848,7000000.0
2008-02-26 07:53:00,2.42928,2.43021,2.42928,2.43017,10000000.0
2008-02-26 07:54:00,2.43047,2.43048,2.43022,2.43033,18000000.0
2008-02-26 07:55:00,2.4305,2.43075,2.43046,2.43068,8000000.0
2008-02-26 07:56:00,2.43015,2.43049,2.43015,2.43026,11000000.0
2008-02-26 07:57:00,2.43045,2.43091,2.43045,2.43071,8000000.0
2008-02-26 07:58:00,2.43065,2.43065,2.43035,2.43044,7000000.0
2008-02-26 07:59:00,2.4286,2.42981,2.42849,2.42981,11000000.0
2008-02-26 08:00:00,2.43019,2.43019,2.42911,2.42911,9000000.0
2008-02-26 08:01:00,2.42922,2.42922,2.42909,2.42909,13000000.0
2008-02-26 08:02:00,2.42912,2.42912,2.42844,2.42844,11000000.0
2008-02-26 08:03:00,2.42869,2.42874,2.42844,2.42844,8000000.0
2008-02-26 08:04:00,2.42853,2.42877,2.42849,2.42877,7000000.0
2008-02-26 08:05:00,2.42897,2.42942,2.42897,2.42942,8000000.0
2008-02-26 08:06:00,2.42895,2.4291,2.42872,2.4291,8000000.0
2008-02-26 08:07:00,2.42928,2.42928,2.42881,2.42885,11000000.0
2008-02-26 08:08:00,2.42882,2.42891,2.42882,2.42885,27000000.0
2008-02-26 08:09:00,2.42847,2.42847,2.42806,2.42812,8000000.0
2008-02-26 08:10:00,2.42821,2.42866,2.42821,2.42866,11000000.0
2008-02-26 08:11:00,2.42897,2.42922,2.42897,2.429,30800000.0
2008-02-26 08:12:00,2.42901,2.42929,2.42892,2.42929,8000000.0
2008-02-26 08:13:00,2.42937,2.42952,2.42905,2.42938,8000000.0
2008-02-26 08:14:00,2.42922,2.42943,2.42917,2.42941,11000000.0
2008-02-26 08:15:00,2.4294,2.42961,2.4294,2.42957,20000000.0
2008-02-26 08:16:00,2.42947,2.42947,2.42886,2.42893,24000000.0
2008-02-26 08:17:00,2.42889,2.42889,2.42833,2.42833,25000000.0
2008-02-26 08:18:00,2.42835,2.42863,2.42835,2.42863,22000000.0
2008-02-26 08:19:00,2.42859,2.42859,2.42758,2.42852,8000000.0
2008-02-26 08:20:00,2.42878,2.42892,2.42869,2.42889,8000000.0
2008-02-26 08:21:00,2.42886,2.42886,2.42877,2.42885,26000000.0
2008-02-26 08:22:00,2.42893,2.42902,2.42893,2.42899,7000000.0
2008-02-26 08:23:00,2.42887,2.42904,2.42866,2.42866,10000000.0
2008-02-26 08:24:00,2.42842,2.42842,2.42781,2.42781,7000000.0
2008-02-26 08:25:00,2.42778,2.42778,2.42738,2.42744,11000000.0
2008-02-26 08:26:00,2.42701,2.42707,2.42694,2.42707,23000000.0
2008-02-26 08:27:00,2.42737,2.42737,2.4271,2.4271,7000000.0
2008-02-26 08:28:00,2.42709,2.42738,2.42709,2.42723,8000000.0
2008-02-26 08:29:00,2.42691,2.42732,2.42688,2.42732,8000000.0
2008-02-26 08:30:00,2.42846,2.4286,2.42827,2.4283,25000000.0
2008-02-26 08:31:00,2.42816,2.42873,2.4281,2.42873,36000000.0
2008-02-26 08:32:00,2.42865,2.42872,2.42854,2.42858,7000000.0
2008-02-26 08:33:00,2.42843,2.42843,2.42698,2.4279,8000000.0
2008-02-26 08:34:00,2.42846,2.42873,2.42844,2.42848,65800000.0
2008-02-26 08:35:00,2.42838,2.42848,2.42802,2.42802,9000000.0
2008-02-26 08:36:00,2.42784,2.42786,2.42775,2.42776,23000000.0
2008-02-26 08:37:00,2.42757,2.42757,2.42716,2.42716,8000000.0
2008-02-26 08:38:00,2.4272,2.42723,2.42686,2.42686,9000000.0
2008-02-26 08:39:00,2.4272,2.42723,2.42697,2.42716,10000000.0
2008-02-26 08:40:00,2.4273,2.42765,2.4273,2.42765,11000000.0
2008-02-26 08:41:00,2.42845,2.42882,2.42845,2.42867,21000000.0
2008-02-26 08:42:00,2.42799,2.42814,2.4254,2.42802,9000000.0
2008-02-26 08:44:00,2.42877,2.42902,2.42872,2.42902,20000000.0
2008-02-26 08:45:00,2.42927,2.42955,2.42923,2.42937,11000000.0
2008-02-26 08:46:00,2.42967,2.42967,2.42945,2.42954,43000000.0
2008-02-26 08:47:00,2.42879,2.42888,2.42877,2.42877,6800000.0
2008-02-26 08:48:00,2.42914,2.42972,2.42905,2.42972,32000000.0
2008-02-26 08:49:00,2.42915,2.42938,2.42906,2.42918,8000000.0
2008-02-26 08:50:00,2.42868,2.42888,2.42861,2.42861,9000000.0
2008-02-26 08:51:00,2.42834,2.42875,2.42834,2.42862,11000000.0
2008-02-26 08:52:00,2.42813,2.42829,2.42803,2.42829,47000000.0
2008-02-26 08:53:00,2.42822,2.42907,2.42822,2.42873,65000000.0
2008-02-26 08:54:00,2.42901,2.42911,2.42901,2.42911,29000000.0
2008-02-26 08:55:00,2.42912,2.42921,2.42887,2.42919,45800000.0
2008-02-26 08:56:00,2.42888,2.43019,2.42888,2.43019,24000000.0
2008-02-26 08:57:00,2.43023,2.43025,2.42989,2.4299,28000000.0
2008-02-26 08:58:00,2.42988,2.42988,2.42952,2.42952,22000000.0
2008-02-26 08:59:00,2.42946,2.42963,2.42943,2.42963,28000000.0
2008-02-26 09:00:00,2.42977,2.42983,2.42959,2.42965,35000000.0
2008-02-26 09:01:00,2.42911,2.42938,2.42911,2.42936,7000000.0
2008-02-26 09:02:00,2.42889,2.42969,2.42812,2.42812,17000000.0
2008-02-26 09:03:00,2.42927,2.42947,2.4292,2.42931,14000000.0
2008-02-26 09:04:00,2.42918,2.42931,2.42896,2.42896,40000000.0
2008-02-26 09:05:00,2.42912,2.42923,2.42901,2.42901,18000000.0
2008-02-26 09:06:00,2.42887,2.42887,2.4278,2.42863,30000000.0
2008-02-26 09:07:00,2.42861,2.42861,2.42802,2.42802,37000000.0
2008-02-26 09:08:00,2.42792,2.42792,2.42774,2.42781,28000000.0
2008-02-26 09:09:00,2.42779,2.42805,2.42776,2.42776,58400000.0
2008-02-26 09:10:00,2.42718,2.42722,2.42693,2.42693,6800000.0
2008-02-26 09:11:00,2.42682,2.42687,2.4265,2.42686,42400000.0
2008-02-26 09:12:00,2.42639,2.42673,2.42639,2.42673,54800000.0
2008-02-26 09:13:00,2.42704,2.42704,2.42541,2.42541,8000000.0
2008-02-26 09:14:00,2.42631,2.42665,2.42631,2.42645,64000000.0
2008-02-26 09:15:00,2.42662,2.42662,2.42612,2.42618,51800000.0
2008-02-26 09:16:00,2.42607,2.42658,2.42607,2.42658,43000000.0
2008-02-26 09:17:00,2.4268,2.42742,2.4268,2.42742,50000000.0
2008-02-26 09:18:00,2.42811,2.42884,2.42811,2.42884,60000000.0
2008-02-26 09:19:00,2.42876,2.42876,2.42812,2.42812,49000000.0
2008-02-26 09:20:00,2.42814,2.42827,2.428,2.42813,8000000.0
2008-02-26 09:21:00,2.42838,2.42867,2.42833,2.42867,62000000.0
2008-02-26 09:22:00,2.42898,2.42975,2.42897,2.42905,73000000.0
2008-02-26 09:23:00,2.42864,2.42864,2.42772,2.42783,79800000.0
2008-02-26 09:24:00,2.42803,2.42823,2.4279,2.42797,49800000.0
2008-02-26 09:25:00,2.42821,2.42834,2.42819,2.42819,8000000.0
2008-02-26 09:26:00,2.42806,2.42806,2.42759,2.42759,58000000.0
2008-02-26 09:27:00,2.42728,2.4277,2.42728,2.4277,71000000.0
2008-02-26 09:28:00,2.4278,2.42787,2.42761,2.42768,51800000.0
2008-02-26 09:29:00,2.42738,2.42754,2.42702,2.4272,34000000.0
2008-02-26 09:30:00,2.42739,2.42786,2.42725,2.42746,23000000.0
2008-02-26 09:31:00,2.42738,2.42792,2.42738,2.42792,20000000.0
2008-02-26 09:32:00,2.42823,2.42847,2.42818,2.42847,45000000.0
2008-02-26 09:33:00,2.42846,2.42846,2.42812,2.42812,38000000.0
2008-02-26 09:34:00,2.42816,2.42906,2.42816,2.42906,32000000.0
2008-02-26 09:35:00,2.42867,2.42892,2.42851,2.42856,9000000.0
2008-02-26 09:36:00,2.42859,2.42876,2.4284,2.42852,46000000.0
2008-02-26 09:37:00,2.42856,2.42872,2.42849,2.42872,52800000.0
2008-02-26 09:38:00,2.42887,2.42932,2.42887,2.42932,36800000.0
2008-02-26 09:39:00,2.42929,2.42947,2.42921,2.42922,55000000.0
2008-02-26 09:40:00,2.42939,2.4297,2.42939,2.42967,5000000.0
2008-02-26 09:41:00,2.42968,2.42982,2.42957,2.42979,45000000.0
2008-02-26 09:42:00,2.42996,2.42996,2.42976,2.42987,51000000.0
2008-02-26 09:43:00,2.42981,2.42981,2.4296,2.42968,58000000.0
2008-02-26 09:44:00,2.42953,2.42953,2.42911,2.42911,29000000.0
2008-02-26 09:45:00,2.42922,2.42946,2.42914,2.42946,9000000.0
2008-02-26 09:46:00,2.42911,2.42911,2.42873,2.42876,10000000.0
2008-02-26 09:47:00,2.4288,2.42895,2.42869,2.4288,9000000.0
2008-02-26 09:48:00,2.42907,2.42935,2.42907,2.42935,8000000.0
2008-02-26 09:49:00,2.42986,2.43019,2.42958,2.42958,34000000.0
2008-02-26 09:50:00,2.42958,2.43019,2.42958,2.43019,54000000.0
2008-02-26 09:51:00,2.43021,2.43021,2.43013,2.43015,66000000.0
2008-02-26 09:52:00,2.42997,2.42997,2.42942,2.42947,35000000.0
2008-02-26 09:53:00,2.42941,2.42941,2.42913,2.42922,41000000.0
2008-02-26 09:54:00,2.42938,2.42994,2.42938,2.42994,47800000.0
2008-02-26 09:55:00,2.43007,2.43008,2.42975,2.42975,51000000.0
2008-02-26 09:56:00,2.42954,2.4298,2.42927,2.42951,48800000.0
2008-02-26 09:57:00,2.42904,2.42904,2.42832,2.42833,7000000.0
2008-02-26 09:58:00,2.42909,2.42954,2.42909,2.42913,49000000.0
2008-02-26 09:59:00,2.42906,2.43007,2.42906,2.42972,43000000.0
2008-02-26 10:00:00,2.42977,2.42992,2.42967,2.42987,7000000.0
2008-02-26 10:01:00,2.42979,2.42979,2.42908,2.42908,48000000.0
2008-02-26 10:02:00,2.42878,2.42878,2.42855,2.42856,31000000.0
2008-02-26 10:03:00,2.42821,2.42823,2.42748,2.42748,40000000.0
2008-02-26 10:04:00,2.42765,2.42836,2.42765,2.42836,10000000.0
2008-02-26 10:05:00,2.42856,2.42878,2.42848,2.42878,44000000.0
2008-02-26 10:06:00,2.42887,2.42894,2.42878,2.42894,43000000.0
2008-02-26 10:07:00,2.42899,2.42913,2.42899,2.42902,57000000.0
2008-02-26 10:08:00,2.42958,2.42961,2.42835,2.42835,57000000.0
2008-02-26 10:09:00,2.42794,2.42794,2.42761,2.42761,66000000.0
2008-02-26 10:10:00,2.42812,2.42881,2.42812,2.42881,62000000.0
2008-02-26 10:11:00,2.42979,2.43002,2.42975,2.43002,8800000.0
2008-02-26 10:12:00,2.43015,2.43084,2.43015,2.43084,77000000.0
2008-02-26 10:13:00,2.43099,2.43122,2.43097,2.43122,51800000.0
2008-02-26 10:14:00,2.43121,2.43158,2.43121,2.43133,43000000.0
2008-02-26 10:15:00,2.43112,2.43112,2.43006,2.43006,49000000.0
2008-02-26 10:16:00,2.43,2.43022,2.4298,2.4298,42000000.0
2008-02-26 10:17:00,2.42978,2.43003,2.42978,2.42997,45000000.0
2008-02-26 10:18:00,2.43008,2.43041,2.43008,2.43029,46000000.0
2008-02-26 10:19:00,2.43032,2.43076,2.43032,2.43076,56000000.0
2008-02-26 10:20:00,2.43066,2.43191,2.4306,2.4312,43000000.0
2008-02-26 10:21:00,2.43198,2.43198,2.43086,2.43086,7000000.0
2008-02-26 10:22:00,2.43126,2.43177,2.43126,2.43177,53000000.0
2008-02-26 10:23:00,2.43186,2.4324,2.43186,2.43232,8000000.0
2008-02-26 10:24:00,2.43256,2.43256,2.4322,2.43221,55000000.0
2008-02-26 10:25:00,2.43215,2.43246,2.43214,2.4322,62000000.0
2008-02-26 10:26:00,2.4326,2.4326,2.43225,2.43242,61000000.0
2008-02-26 10:27:00,2.43236,2.43267,2.43222,2.43222,69000000.0
2008-02-26 10:28:00,2.43162,2.43162,2.43136,2.43139,65000000.0
2008-02-26 10:29:00,2.43156,2.43156,2.43121,2.43128,46800000.0
2008-02-26 10:30:00,2.4315,2.43157,2.43134,2.43144,44000000.0
2008-02-26 10:31:00,2.43151,2.43151,2.43108,2.43108,31000000.0
2008-02-26 10:32:00,2.43104,2.43112,2.43094,2.4311,46000000.0
2008-02-26 10:33:00,2.43118,2.43122,2.43106,2.4311,22000000.0
2008-02-26 10:34:00,2.43109,2.43115,2.43079,2.43115,24000000.0
2008-02-26 10:35:00,2.43097,2.43098,2.43048,2.43048,23000000.0
2008-02-26 10:36:00,2.43023,2.43023,2.43004,2.43006,37000000.0
2008-02-26 10:37:00,2.42978,2.42978,2.42954,2.42971,23000000.0
2008-02-26 10:38:00,2.42974,2.42979,2.42969,2.42979,29000000.0
2008-02-26 10:39:00,2.42945,2.42945,2.42925,2.42937,10000000.0
2008-02-26 10:40:00,2.4293,2.42943,2.42908,2.42908,26000000.0
2008-02-26 10:41:00,2.42888,2.42888,2.42845,2.42845,38000000.0
2008-02-26 10:42:00,2.42833,2.42833,2.42791,2.42801,39800000.0
2008-02-26 10:43:00,2.42744,2.42808,2.42744,2.42789,27000000.0
2008-02-26 10:44:00,2.42786,2.42786,2.42752,2.42762,25000000.0
2008-02-26 10:45:00,2.42752,2.42763,2.42741,2.42741,8000000.0
2008-02-26 10:46:00,2.4272,2.42721,2.42681,2.42721,36000000.0
2008-02-26 10:47:00,2.42749,2.42779,2.42749,2.42771,8000000.0
2008-02-26 10:48:00,2.4277,2.4277,2.42718,2.42718,36000000.0
2008-02-26 10:49:00,2.42748,2.42798,2.42748,2.42764,44000000.0
2008-02-26 10:50:00,2.4276,2.42762,2.42752,2.42752,50000000.0
2008-02-26 10:51:00,2.42681,2.42747,2.42681,2.42746,8000000.0
2008-02-26 10:52:00,2.42749,2.4275,2.42731,2.42742,44000000.0
2008-02-26 10:53:00,2.42755,2.42836,2.42755,2.42836,65000000.0
2008-02-26 10:54:00,2.42871,2.42947,2.4287,2.42947,8000000.0
2008-02-26 10:55:00,2.42935,2.42945,2.42933,2.42933,50800000.0
2008-02-26 10:56:00,2.42994,2.43344,2.42994,2.43344,40800000.0
2008-02-26 10:57:00,2.43398,2.43427,2.43398,2.43423,48000000.0
2008-02-26 10:58:00,2.43455,2.43492,2.43455,2.43471,8000000.0
2008-02-26 10:59:00,2.43419,2.43605,2.43419,2.43605,49000000.0
2008-02-26 11:00:00,2.43566,2.43566,2.43309,2.43309,47000000.0
2008-02-26 11:01:00,2.43304,2.43348,2.43304,2.43317,41000000.0
2008-02-26 11:02:00,2.43277,2.43336,2.43277,2.43336,23800000.0
2008-02-26 11:03:00,2.43377,2.43421,2.43362,2.43392,45000000.0
2008-02-26 11:04:00,2.43404,2.4344,2.43404,2.43421,33000000.0
2008-02-26 11:05:00,2.43561,2.43665,2.43545,2.43574,23000000.0
2008-02-26 11:06:00,2.43444,2.43444,2.43354,2.43433,16000000.0
2008-02-26 11:07:00,2.43467,2.43467,2.43381,2.43384,34000000.0
2008-02-26 11:08:00,2.43419,2.43419,2.43386,2.43386,30000000.0
2008-02-26 11:09:00,2.43359,2.43381,2.43336,2.43381,48000000.0
2008-02-26 11:10:00,2.43446,2.43505,2.43446,2.43505,7000000.0
2008-02-26 11:11:00,2.43487,2.43487,2.43387,2.43388,43000000.0
2008-02-26 11:12:00,2.43363,2.43385,2.43342,2.43342,10000000.0
2008-02-26 11:13:00,2.43319,2.43329,2.43302,2.43302,61000000.0
2008-02-26 11:14:00,2.43302,2.43363,2.43302,2.43353,46000000.0
2008-02-26 11:15:00,2.43405,2.43405,2.43348,2.43378,29800000.0
2008-02-26 11:16:00,2.43397,2.43397,2.43334,2.43334,11000000.0
2008-02-26 11:17:00,2.4331,2.43313,2.43272,2.43313,46000000.0
2008-02-26 11:18:00,2.43297,2.43297,2.43231,2.43231,42800000.0
2008-02-26 11:19:00,2.43271,2.43274,2.43244,2.43274,8000000.0
2008-02-26 11:20:00,2.43269,2.43269,2.43197,2.43197,58000000.0
2008-02-26 11:21:00,2.43156,2.43156,2.43049,2.43049,38000000.0
2008-02-26 11:22:00,2.43034,2.43034,2.42972,2.4298,48000000.0
2008-02-26 11:23:00,2.42959,2.43072,2.42959,2.43072,7000000.0
2008-02-26 11:24:00,2.4306,2.4306,2.43033,2.43053,52000000.0
2008-02-26 11:25:00,2.43062,2.43111,2.43057,2.43111,48000000.0
2008-02-26 11:26:00,2.43098,2.43135,2.43098,2.43118,40000000.0
2008-02-26 11:27:00,2.42998,2.43126,2.42998,2.43126,7000000.0
2008-02-26 11:28:00,2.43172,2.43225,2.43061,2.43225,66600000.0
2008-02-26 11:29:00,2.43216,2.43216,2.43105,2.43105,44000000.0
2008-02-26 11:30:00,2.43065,2.43065,2.43043,2.43043,33000000.0
2008-02-26 11:31:00,2.4305,2.4305,2.43012,2.43029,49800000.0
2008-02-26 11:32:00,2.43042,2.4305,2.43042,2.43048,48000000.0
2008-02-26 11:33:00,2.43018,2.43025,2.4298,2.43016,32000000.0
2008-02-26 11:34:00,2.42983,2.43003,2.42978,2.42978,42000000.0
2008-02-26 11:35:00,2.42967,2.42967,2.42893,2.42905,7000000.0
2008-02-26 11:36:00,2.42936,2.42979,2.42936,2.42956,61000000.0
2008-02-26 11:37:00,2.42886,2.42922,2.42872,2.42907,53000000.0
2008-02-26 11:38:00,2.42869,2.42907,2.42869,2.42893,63800000.0
2008-02-26 11:39:00,2.42887,2.42944,2.42872,2.42944,72000000.0
2008-02-26 11:40:00,2.42896,2.42918,2.42858,2.42858,37000000.0
2008-02-26 11:41:00,2.4284,2.42843,2.42815,2.42819,39000000.0
2008-02-26 11:42:00,2.42799,2.42811,2.42737,2.42737,34800000.0
2008-02-26 11:43:00,2.42731,2.42731,2.42694,2.42719,8000000.0
2008-02-26 11:44:00,2.42763,2.42843,2.42763,2.42843,66000000.0
2008-02-26 11:45:00,2.4287,2.4287,2.42812,2.42824,61000000.0
2008-02-26 11:46:00,2.42787,2.42797,2.42758,2.42758,42000000.0
2008-02-26 11:47:00,2.42779,2.42832,2.42779,2.42832,16000000.0
2008-02-26 11:48:00,2.42849,2.42851,2.42821,2.42821,24000000.0
2008-02-26 11:49:00,2.42826,2.42876,2.42821,2.42862,43000000.0
2008-02-26 11:50:00,2.4287,2.42889,2.42867,2.42884,47000000.0
2008-02-26 11:51:00,2.42854,2.42878,2.42854,2.42873,7000000.0
2008-02-26 11:52:00,2.42819,2.42819,2.42737,2.42737,33000000.0
2008-02-26 11:53:00,2.4268,2.4268,2.42598,2.42598,40800000.0
2008-02-26 11:54:00,2.4253,2.42584,2.4253,2.42571,41000000.0
2008-02-26 11:55:00,2.42622,2.42643,2.42616,2.42632,39000000.0
2008-02-26 11:56:00,2.42679,2.42771,2.42679,2.42704,47800000.0
2008-02-26 11:57:00,2.42684,2.42684,2.42638,2.42646,35000000.0
2008-02-26 11:58:00,2.42669,2.42669,2.42615,2.42638,39800000.0
2008-02-26 11:59:00,2.42661,2.42667,2.42542,2.42542,50000000.0
2008-02-26 12:00:00,2.42599,2.42695,2.42556,2.42695,36800000.0
2008-02-26 12:01:00,2.42775,2.42798,2.42754,2.42754,43800000.0
2008-02-26 12:02:00,2.42752,2.42838,2.42752,2.42838,30800000.0
2008-02-26 12:03:00,2.42791,2.42884,2.42786,2.42786,45000000.0
2008-02-26 12:04:00,2.42818,2.42818,2.42809,2.42818,32000000.0
2008-02-26 12:05:00,2.42826,2.42874,2.42826,2.42874,53000000.0
2008-02-26 12:06:00,2.42889,2.42895,2.42867,2.42867,22000000.0
2008-02-26 12:07:00,2.42887,2.42914,2.42883,2.42895,44000000.0
2008-02-26 12:08:00,2.429,2.42902,2.42881,2.42899,45800000.0
2008-02-26 12:09:00,2.42865,2.42865,2.42749,2.42822,24000000.0
2008-02-26 12:10:00,2.42958,2.43053,2.42958,2.43005,38000000.0
2008-02-26 12:11:00,2.42993,2.43003,2.42984,2.42998,10000000.0
2008-02-26 12:12:00,2.4301,2.43025,2.42997,2.42997,43000000.0
2008-02-26 12:13:00,2.43026,2.43042,2.42996,2.43013,33000000.0
2008-02-26 12:14:00,2.43014,2.43028,2.43009,2.43028,42000000.0
2008-02-26 12:15:00,2.43035,2.43057,2.43003,2.43057,43000000.0
2008-02-26 12:16:00,2.43066,2.43091,2.43046,2.43091,51000000.0
2008-02-26 12:17:00,2.43063,2.43066,2.42968,2.42968,40000000.0
2008-02-26 12:18:00,2.42995,2.43055,2.42995,2.43055,41000000.0
2008-02-26 12:19:00,2.43013,2.43013,2.42979,2.42988,45800000.0
2008-02-26 12:20:00,2.42939,2.42939,2.42843,2.42881,35000000.0
2008-02-26 12:21:00,2.42952,2.43008,2.42952,2.42975,55000000.0
2008-02-26 12:22:00,2.42937,2.42985,2.42937,2.42969,28000000.0
2008-02-26 12:23:00,2.42993,2.43028,2.42993,2.43007,28000000.0
2008-02-26 12:24:00,2.43069,2.43093,2.43064,2.43081,42000000.0
2008-02-26 12:25:00,2.43063,2.43063,2.43027,2.43042,21000000.0
2008-02-26 12:26:00,2.43028,2.43032,2.43012,2.43012,36000000.0
2008-02-26 12:27:00,2.43008,2.4306,2.43008,2.4306,34000000.0
2008-02-26 12:28:00,2.43062,2.43121,2.43062,2.43114,41800000.0
2008-02-26 12:29:00,2.4286,2.43061,2.42746,2.42804,70000000.0
2008-02-26 12:30:00,2.42828,2.43166,2.42828,2.43043,44000000.0
2008-02-26 12:31:00,2.43037,2.4307,2.43037,2.43067,48000000.0
2008-02-26 12:32:00,2.43048,2.43091,2.43048,2.43088,36000000.0
2008-02-26 12:33:00,2.43056,2.43059,2.43043,2.43049,59800000.0
2008-02-26 12:34:00,2.43115,2.43182,2.43115,2.43182,9000000.0
2008-02-26 12:35:00,2.43146,2.43151,2.4313,2.43151,14000000.0
2008-02-26 12:36:00,2.43205,2.43227,2.43205,2.43215,41000000.0
2008-02-26 12:37:00,2.4328,2.4328,2.43183,2.43183,9000000.0
2008-02-26 12:38:00,2.43157,2.43165,2.43147,2.43147,29000000.0
2008-02-26 12:39:00,2.43156,2.4317,2.4315,2.4315,19000000.0
2008-02-26 12:40:00,2.43145,2.43162,2.43145,2.43162,12000000.0
2008-02-26 12:41:00,2.432,2.43238,2.432,2.43203,18000000.0
2008-02-26 12:42:00,2.43177,2.43186,2.43154,2.43186,26000000.0
2008-02-26 12:43:00,2.43177,2.43181,2.43161,2.43181,30000000.0
2008-02-26 12:44:00,2.43192,2.43246,2.43192,2.43246,26000000.0
2008-02-26 12:45:00,2.43231,2.43246,2.43222,2.4324,36000000.0
2008-02-26 12:46:00,2.4322,2.4322,2.43209,2.43213,38800000.0
2008-02-26 12:47:00,2.43205,2.43218,2.43199,2.43203,8000000.0
2008-02-26 12:48:00,2.43205,2.43252,2.43202,2.43252,23000000.0
2008-02-26 12:49:00,2.43256,2.43271,2.4325,2.43265,37000000.0
2008-02-26 12:50:00,2.43267,2.43303,2.43267,2.43303,7000000.0
2008-02-26 12:51:00,2.43308,2.43308,2.43275,2.433,7000000.0
2008-02-26 12:52:00,2.4324,2.43243,2.43224,2.43243,29000000.0
2008-02-26 12:53:00,2.43252,2.43302,2.43252,2.43302,23000000.0
2008-02-26 12:54:00,2.43293,2.43293,2.43258,2.43288,22000000.0
2008-02-26 12:55:00,2.43293,2.43302,2.43293,2.43294,7000000.0
2008-02-26 12:56:00,2.43292,2.43292,2.43251,2.43271,7000000.0
2008-02-26 12:57:00,2.43231,2.43243,2.43208,2.43208,35800000.0
2008-02-26 12:58:00,2.43214,2.43217,2.4318,2.43217,22000000.0
2008-02-26 12:59:00,2.43218,2.43218,2.43195,2.43195,17000000.0
2008-02-26 13:00:00,2.43103,2.43119,2.43103,2.43115,16000000.0
2008-02-26 13:01:00,2.43113,2.43161,2.43113,2.43135,34000000.0
2008-02-26 13:02:00,2.43126,2.43137,2.43126,2.43137,27000000.0
2008-02-26 13:03:00,2.43149,2.43149,2.43108,2.43118,16000000.0
2008-02-26 13:04:00,2.43143,2.43166,2.43143,2.43166,10000000.0
2008-02-26 13:05:00,2.43207,2.43224,2.43207,2.43214,11000000.0
2008-02-26 13:06:00,2.43244,2.43326,2.43244,2.43293,21000000.0
2008-02-26 13:07:00,2.43307,2.43336,2.43307,2.43336,16000000.0
2008-02-26 13:08:00,2.43341,2.43356,2.43288,2.43288,16000000.0
2008-02-26 13:09:00,2.43265,2.43265,2.43258,2.43259,20000000.0
2008-02-26 13:10:00,2.43197,2.43215,2.43166,2.43166,34000000.0
2008-02-26 13:11:00,2.43133,2.43165,2.43121,2.43165,24000000.0
2008-02-26 13:12:00,2.43183,2.43183,2.4307,2.43166,11000000.0
2008-02-26 13:13:00,2.43184,2.43202,2.43178,2.43178,11000000.0
2008-02-26 13:14:00,2.43187,2.43187,2.4315,2.43158,18000000.0
2008-02-26 13:15:00,2.43183,2.43199,2.4318,2.43194,38000000.0
2008-02-26 13:16:00,2.43194,2.43204,2.43186,2.43204,32000000.0
2008-02-26 13:17:00,2.43228,2.43239,2.43208,2.43239,7000000.0
2008-02-26 13:18:00,2.43241,2.43271,2.4324,2.43271,45000000.0
2008-02-26 13:19:00,2.43294,2.43308,2.43294,2.43301,8000000.0
2008-02-26 13:20:00,2.43342,2.43384,2.43342,2.43384,44000000.0
2008-02-26 13:21:00,2.43376,2.43378,2.4337,2.43376,48000000.0
2008-02-26 13:22:00,2.4342,2.43446,2.43404,2.43446,51800000.0
2008-02-26 13:23:00,2.43454,2.43454,2.43364,2.43367,8000000.0
2008-02-26 13:24:00,2.43453,2.43466,2.43446,2.43459,45000000.0
2008-02-26 13:25:00,2.4342,2.4342,2.43345,2.43345,52000000.0
2008-02-26 13:26:00,2.43372,2.43419,2.43372,2.43419,39000000.0
2008-02-26 13:27:00,2.43444,2.43475,2.43438,2.43475,54000000.0
2008-02-26 13:28:00,2.43392,2.43458,2.43355,2.43439,50800000.0
2008-02-26 13:29:00,2.43464,2.43464,2.4342,2.4342,40000000.0
2008-02-26 13:30:00,2.43407,2.43429,2.43386,2.43391,31000000.0
2008-02-26 13:31:00,2.43335,2.43351,2.4333,2.4334,27000000.0
2008-02-26 13:32:00,2.43334,2.43334,2.43283,2.43283,43000000.0
2008-02-26 13:33:00,2.43234,2.43296,2.43234,2.43296,25000000.0
2008-02-26 13:34:00,2.43306,2.43373,2.43306,2.43373,38000000.0
2008-02-26 13:35:00,2.4336,2.4336,2.43329,2.43344,11000000.0
2008-02-26 13:36:00,2.43319,2.43357,2.43245,2.43333,36800000.0
2008-02-26 13:37:00,2.43344,2.43359,2.4331,2.43359,31000000.0
2008-02-26 13:38:00,2.43369,2.43407,2.43359,2.43399,30000000.0
2008-02-26 13:39:00,2.43308,2.43395,2.43288,2.43335,32000000.0
2008-02-26 13:40:00,2.43369,2.43394,2.43361,2.43376,28000000.0
2008-02-26 13:41:00,2.43358,2.43368,2.43345,2.43368,34000000.0
2008-02-26 13:42:00,2.43377,2.43423,2.43377,2.43401,30000000.0
2008-02-26 13:43:00,2.43391,2.43418,2.43387,2.43387,18000000.0
2008-02-26 13:44:00,2.43379,2.43403,2.43369,2.43383,22000000.0
2008-02-26 13:45:00,2.43435,2.43436,2.43425,2.43433,17000000.0
2008-02-26 13:46:00,2.43397,2.43402,2.43383,2.43402,7000000.0
2008-02-26 13:47:00,2.43415,2.43444,2.43415,2.43435,12000000.0
2008-02-26 13:48:00,2.43438,2.43474,2.43438,2.43458,26000000.0
2008-02-26 13:49:00,2.43509,2.43527,2.43505,2.43527,24000000.0
2008-02-26 13:50:00,2.43485,2.43486,2.43427,2.43451,25000000.0
2008-02-26 13:51:00,2.4346,2.43478,2.4342,2.43431,26000000.0
2008-02-26 13:52:00,2.43399,2.43399,2.43342,2.43348,8000000.0
2008-02-26 13:53:00,2.43394,2.43394,2.43356,2.43356,7000000.0
2008-02-26 13:54:00,2.43387,2.43388,2.43357,2.43357,30000000.0
2008-02-26 13:55:00,2.43326,2.43341,2.4329,2.4329,13000000.0
2008-02-26 13:56:00,2.43298,2.43313,2.43279,2.43279,15000000.0
2008-02-26 13:57:00,2.43257,2.43282,2.43257,2.43261,26000000.0
2008-02-26 13:58:00,2.43307,2.43311,2.43298,2.4331,31000000.0
2008-02-26 13:59:00,2.43277,2.43316,2.43274,2.43316,39000000.0
2008-02-26 14:00:00,2.43335,2.43335,2.43292,2.43304,34000000.0
2008-02-26 14:01:00,2.43336,2.43337,2.43277,2.43277,9000000.0
2008-02-26 14:02:00,2.4325,2.43277,2.43248,2.43252,46800000.0
2008-02-26 14:03:00,2.43237,2.43237,2.43211,2.43222,20000000.0
2008-02-26 14:04:00,2.4318,2.43181,2.43149,2.43149,30000000.0
2008-02-26 14:05:00,2.43126,2.43136,2.43126,2.43136,32000000.0
2008-02-26 14:06:00,2.43155,2.43155,2.43079,2.43128,28000000.0
2008-02-26 14:07:00,2.43137,2.43162,2.43095,2.43098,33800000.0
2008-02-26 14:08:00,2.43111,2.43111,2.43081,2.43083,45000000.0
2008-02-26 14:09:00,2.43086,2.43183,2.43086,2.4316,24000000.0
2008-02-26 14:10:00,2.43189,2.43248,2.43189,2.43247,19000000.0
2008-02-26 14:11:00,2.43246,2.43249,2.43178,2.43178,24000000.0
2008-02-26 14:12:00,2.43191,2.43235,2.43191,2.4323,27000000.0
2008-02-26 14:13:00,2.43222,2.43236,2.43185,2.43185,25000000.0
2008-02-26 14:14:00,2.43186,2.43188,2.43152,2.43152,24000000.0
2008-02-26 14:15:00,2.43177,2.4323,2.43177,2.4323,27000000.0
2008-02-26 14:16:00,2.43209,2.43228,2.43187,2.43189,55000000.0
2008-02-26 14:17:00,2.43116,2.43144,2.43105,2.43144,11000000.0
2008-02-26 14:18:00,2.43225,2.43356,2.43225,2.43312,22000000.0
2008-02-26 14:19:00,2.43305,2.43305,2.4326,2.43269,60000000.0
2008-02-26 14:20:00,2.43298,2.43338,2.43291,2.43307,21000000.0
2008-02-26 14:21:00,2.43259,2.43259,2.43146,2.43146,19800000.0
2008-02-26 14:22:00,2.43142,2.43152,2.43142,2.43142,12000000.0
2008-02-26 14:23:00,2.4311,2.43145,2.43099,2.43099,31000000.0
2008-02-26 14:24:00,2.43052,2.43058,2.4303,2.43058,17800000.0
2008-02-26 14:25:00,2.43042,2.43042,2.43026,2.43039,14000000.0
2008-02-26 14:26:00,2.43055,2.43096,2.43055,2.43081,19000000.0
2008-02-26 14:27:00,2.43075,2.43139,2.43075,2.43139,18000000.0
2008-02-26 14:28:00,2.43166,2.43207,2.4313,2.4313,11000000.0
2008-02-26 14:29:00,2.43122,2.43181,2.43122,2.43181,9000000.0
2008-02-26 14:30:00,2.43197,2.43244,2.43188,2.43244,9000000.0
2008-02-26 14:31:00,2.43287,2.43344,2.43279,2.43344,11000000.0
2008-02-26 14:32:00,2.43269,2.43279,2.43218,2.43218,11000000.0
2008-02-26 14:33:00,2.43261,2.43261,2.43218,2.43218,9000000.0
2008-02-26 14:34:00,2.4324,2.43249,2.4323,2.4323,7000000.0
2008-02-26 14:35:00,2.43229,2.43253,2.43229,2.43252,8000000.0
2008-02-26 14:36:00,2.43273,2.43273,2.43239,2.43239,7000000.0
2008-02-26 14:37:00,2.43238,2.43374,2.43238,2.43374,10000000.0
2008-02-26 14:38:00,2.43365,2.43381,2.4336,2.43364,9000000.0
2008-02-26 14:39:00,2.43327,2.43335,2.43322,2.43335,7000000.0
2008-02-26 14:40:00,2.43336,2.43343,2.43322,2.43331,7000000.0
2008-02-26 14:41:00,2.43348,2.43455,2.43347,2.43455,8000000.0
2008-02-26 14:42:00,2.43378,2.43378,2.43139,2.43139,8000000.0
2008-02-26 14:43:00,2.4337,2.43383,2.43331,2.43383,11000000.0
2008-02-26 14:44:00,2.43421,2.43421,2.43368,2.43368,8000000.0
2008-02-26 14:45:00,2.4335,2.4335,2.43318,2.4332,10000000.0
2008-02-26 14:46:00,2.43302,2.43322,2.43287,2.43322,11000000.0
2008-02-26 14:47:00,2.43312,2.43312,2.43291,2.43294,8000000.0
2008-02-26 14:48:00,2.43316,2.43341,2.43316,2.43341,7000000.0
2008-02-26 14:49:00,2.43336,2.43337,2.43311,2.43311,11000000.0
2008-02-26 14:50:00,2.43308,2.43401,2.43308,2.43389,11000000.0
2008-02-26 14:51:00,2.43414,2.43451,2.43413,2.43451,7000000.0
2008-02-26 14:52:00,2.4345,2.4345,2.43425,2.43425,9000000.0
2008-02-26 14:53:00,2.43451,2.43474,2.43449,2.43474,8000000.0
2008-02-26 14:54:00,2.43508,2.43557,2.43508,2.43546,7000000.0
2008-02-26 14:55:00,2.43598,2.43598,2.43588,2.43598,8000000.0
2008-02-26 14:56:00,2.43602,2.4361,2.43585,2.43591,7000000.0
2008-02-26 14:57:00,2.43605,2.43621,2.43593,2.43609,8000000.0
2008-02-26 14:58:00,2.43636,2.43662,2.43621,2.43621,11000000.0
2008-02-26 14:59:00,2.43623,2.43623,2.43532,2.43562,8000000.0
2008-02-26 15:00:00,2.43623,2.43623,2.43587,2.43598,8000000.0
2008-02-26 15:01:00,2.43564,2.43564,2.43495,2.43503,8000000.0
2008-02-26 15:02:00,2.43526,2.43599,2.435,2.435,8000000.0
2008-02-26 15:03:00,2.43494,2.43574,2.43488,2.43574,11000000.0
2008-02-26 15:04:00,2.43562,2.43569,2.43521,2.43542,8000000.0
2008-02-26 15:05:00,2.43525,2.43529,2.43508,2.43514,7000000.0
2008-02-26 15:06:00,2.43517,2.43558,2.43495,2.43495,8000000.0
2008-02-26 15:07:00,2.43473,2.43522,2.43473,2.43522,8000000.0
2008-02-26 15:08:00,2.43507,2.43509,2.43486,2.43486,8000000.0
2008-02-26 15:09:00,2.4347,2.43474,2.43461,2.43462,7000000.0
2008-02-26 15:10:00,2.4346,2.4346,2.43399,2.43416,10000000.0
2008-02-26 15:11:00,2.43364,2.43384,2.43349,2.43349,7800000.0
2008-02-26 15:12:00,2.43382,2.43387,2.43358,2.43358,9000000.0
2008-02-26 15:13:00,2.43363,2.43422,2.43363,2.43405,8000000.0
2008-02-26 15:14:00,2.43417,2.43417,2.4332,2.4332,10000000.0
2008-02-26 15:15:00,2.43216,2.43216,2.43161,2.43161,10000000.0
2008-02-26 15:16:00,2.43136,2.43136,2.43095,2.43101,7000000.0
2008-02-26 15:17:00,2.43057,2.43076,2.43052,2.43076,7000000.0
2008-02-26 15:18:00,2.43118,2.43145,2.43118,2.43138,7000000.0
2008-02-26 15:19:00,2.43174,2.43174,2.43154,2.43154,11000000.0
2008-02-26 15:20:00,2.43204,2.43227,2.43199,2.43199,7000000.0
2008-02-26 15:21:00,2.43242,2.43257,2.43195,2.43195,7000000.0
2008-02-26 15:22:00,2.43234,2.43234,2.43201,2.43227,11000000.0
2008-02-26 15:23:00,2.43252,2.43252,2.4321,2.43243,7000000.0
2008-02-26 15:24:00,2.43259,2.43269,2.43252,2.43252,7000000.0
2008-02-26 15:25:00,2.43206,2.43257,2.43206,2.43216,8000000.0
2008-02-26 15:26:00,2.43173,2.43192,2.43154,2.43154,7000000.0
2008-02-26 15:27:00,2.43131,2.43213,2.43131,2.43213,7000000.0
2008-02-26 15:28:00,2.43178,2.43252,2.43178,2.43244,10000000.0
2008-02-26 15:29:00,2.43244,2.43261,2.43203,2.43203,11000000.0
2008-02-26 15:30:00,2.43208,2.43257,2.43191,2.43234,8800000.0
2008-02-26 15:31:00,2.43308,2.43429,2.43308,2.43429,7000000.0
2008-02-26 15:32:00,2.43399,2.43474,2.43339,2.43474,11000000.0
2008-02-26 15:33:00,2.43471,2.43471,2.43396,2.43464,8000000.0
2008-02-26 15:34:00,2.43488,2.43496,2.43468,2.43496,8000000.0
2008-02-26 15:35:00,2.43478,2.43486,2.43443,2.43443,8000000.0
2008-02-26 15:36:00,2.43373,2.43454,2.43373,2.4342,8000000.0
2008-02-26 15:37:00,2.43416,2.43423,2.43377,2.43377,7000000.0
2008-02-26 15:38:00,2.43345,2.43384,2.43345,2.43377,10000000.0
2008-02-26 15:39:00,2.43368,2.43432,2.43368,2.43414,8000000.0
2008-02-26 15:40:00,2.43443,2.43508,2.43439,2.43508,7000000.0
2008-02-26 15:41:00,2.4355,2.43598,2.43548,2.43589,8000000.0
2008-02-26 15:42:00,2.43598,2.43621,2.43598,2.43607,7000000.0
2008-02-26 15:43:00,2.436,2.436,2.43569,2.43569,9000000.0
2008-02-26 15:44:00,2.43551,2.43551,2.43502,2.43539,7000000.0
2008-02-26 15:45:00,2.43531,2.43531,2.43509,2.43509,8000000.0
2008-02-26 15:46:00,2.43533,2.43577,2.43532,2.43567,7000000.0
2008-02-26 15:47:00,2.43561,2.43584,2.43561,2.43576,7000000.0
2008-02-26 15:48:00,2.43584,2.4361,2.43584,2.43589,8000000.0
2008-02-26 15:49:00,2.43558,2.43558,2.43535,2.43554,7000000.0
2008-02-26 15:50:00,2.43529,2.4353,2.43474,2.43474,7000000.0
2008-02-26 15:51:00,2.43469,2.43469,2.43446,2.4345,11000000.0
2008-02-26 15:52:00,2.43437,2.43458,2.43416,2.43416,8000000.0
2008-02-26 15:53:00,2.43389,2.43403,2.43381,2.43403,8000000.0
2008-02-26 15:54:00,2.43361,2.43363,2.43356,2.43357,8000000.0
2008-02-26 15:55:00,2.43279,2.43343,2.43276,2.43292,7000000.0
2008-02-26 15:56:00,2.4338,2.4338,2.43345,2.43345,7000000.0
2008-02-26 15:57:00,2.43339,2.43349,2.4332,2.43331,11000000.0
2008-02-26 15:58:00,2.43318,2.43318,2.4327,2.4327,7000000.0
2008-02-26 15:59:00,2.43231,2.43239,2.43208,2.43208,7000000.0
2008-02-26 16:00:00,2.43206,2.43214,2.43167,2.43167,8000000.0
2008-02-26 16:01:00,2.43195,2.4322,2.43186,2.4322,11000000.0
2008-02-26 16:02:00,2.43273,2.43306,2.43273,2.43302,7000000.0
2008-02-26 16:03:00,2.43287,2.43347,2.43287,2.43293,11000000.0
2008-02-26 16:04:00,2.43183,2.43233,2.43183,2.43207,8000000.0
2008-02-26 16:05:00,2.43234,2.43263,2.43204,2.43204,10000000.0
2008-02-26 16:06:00,2.43209,2.43261,2.43209,2.43248,7000000.0
2008-02-26 16:07:00,2.43264,2.43264,2.43225,2.43225,7000000.0
2008-02-26 16:08:00,2.43211,2.4322,2.43197,2.4322,9000000.0
2008-02-26 16:09:00,2.43222,2.43223,2.43191,2.43199,8000000.0
2008-02-26 16:10:00,2.43203,2.43289,2.43203,2.43289,8000000.0
2008-02-26 16:11:00,2.4328,2.4328,2.43243,2.43266,7000000.0
2008-02-26 16:12:00,2.43281,2.43303,2.43256,2.43261,10000000.0
2008-02-26 16:13:00,2.43236,2.43261,2.43223,2.43253,7000000.0
2008-02-26 16:14:00,2.43261,2.43261,2.43193,2.43193,8000000.0
2008-02-26 16:15:00,2.43188,2.43188,2.43142,2.43162,7000000.0
2008-02-26 16:16:00,2.43207,2.43251,2.43199,2.43251,9000000.0
2008-02-26 16:17:00,2.43229,2.43305,2.43229,2.43305,8000000.0
2008-02-26 16:18:00,2.433,2.433,2.43252,2.43285,8000000.0
2008-02-26 16:19:00,2.43275,2.43275,2.43246,2.43254,8000000.0
2008-02-26 16:20:00,2.43269,2.43302,2.43269,2.43283,9000000.0
2008-02-26 16:21:00,2.43228,2.43231,2.43195,2.43195,7000000.0
2008-02-26 16:22:00,2.43222,2.43222,2.43206,2.43221,8000000.0
2008-02-26 16:23:00,2.43201,2.43201,2.43138,2.43138,7000000.0
2008-02-26 16:24:00,2.43108,2.43158,2.43106,2.43158,8000000.0
2008-02-26 16:25:00,2.43172,2.43187,2.43165,2.43167,11000000.0
2008-02-26 16:26:00,2.43159,2.43159,2.43113,2.43113,7000000.0
2008-02-26 16:27:00,2.43079,2.43153,2.43079,2.43153,8000000.0
2008-02-26 16:28:00,2.43148,2.43148,2.43096,2.43096,7000000.0
2008-02-26 16:29:00,2.43089,2.43114,2.43089,2.43114,10000000.0
2008-02-26 16:30:00,2.43106,2.43165,2.43106,2.43165,10000000.0
2008-02-26 16:31:00,2.43181,2.43204,2.43166,2.432,7000000.0
2008-02-26 16:32:00,2.4322,2.43222,2.43193,2.43222,8000000.0
2008-02-26 16:33:00,2.4326,2.43261,2.43157,2.43162,7000000.0
2008-02-26 16:34:00,2.43248,2.43291,2.43248,2.43291,8000000.0
2008-02-26 16:35:00,2.43289,2.43312,2.43252,2.43299,11000000.0
2008-02-26 16:36:00,2.43308,2.43308,2.43274,2.43296,7000000.0
2008-02-26 16:37:00,2.43285,2.43315,2.43267,2.43315,7000000.0
2008-02-26 16:38:00,2.43289,2.4332,2.43289,2.43298,8000000.0
2008-02-26 16:39:00,2.43273,2.43276,2.43246,2.43256,8000000.0
2008-02-26 16:40:00,2.43245,2.43245,2.43202,2.4321,7000000.0
2008-02-26 16:41:00,2.43171,2.43179,2.43142,2.43144,9000000.0
2008-02-26 16:42:00,2.43112,2.43131,2.43098,2.43122,9000000.0
2008-02-26 16:43:00,2.43173,2.43189,2.43173,2.43182,8000000.0
2008-02-26 16:44:00,2.43195,2.43199,2.43173,2.43183,8000000.0
2008-02-26 16:45:00,2.43166,2.43208,2.43162,2.43208,9000000.0
2008-02-26 16:46:00,2.43214,2.43288,2.43214,2.43287,7000000.0
2008-02-26 16:47:00,2.43275,2.43283,2.43258,2.43268,10000000.0
2008-02-26 16:48:00,2.43317,2.43388,2.43317,2.43378,7000000.0
2008-02-26 16:49:00,2.43436,2.43436,2.43308,2.4332,11000000.0
2008-02-26 16:50:00,2.43228,2.43246,2.43196,2.43196,7000000.0
2008-02-26 16:51:00,2.43214,2.43233,2.43207,2.43233,8000000.0
2008-02-26 16:52:00,2.43279,2.43304,2.43276,2.43304,10000000.0
2008-02-26 16:53:00,2.43326,2.43331,2.43297,2.43297,7000000.0
2008-02-26 16:54:00,2.43269,2.43269,2.43196,2.43236,7000000.0
2008-02-26 16:55:00,2.43243,2.43254,2.43228,2.43228,10000000.0
2008-02-26 16:56:00,2.43214,2.43246,2.43214,2.43237,8000000.0
2008-02-26 16:57:00,2.43284,2.43284,2.43243,2.43253,8000000.0
2008-02-26 16:58:00,2.43199,2.43199,2.43054,2.43072,7800000.0
2008-02-26 16:59:00,2.43053,2.43053,2.4303,2.43033,10000000.0
2008-02-26 17:00:00,2.43089,2.43093,2.43041,2.43041,10000000.0
2008-02-26 17:01:00,2.43061,2.43065,2.43022,2.43036,10000000.0
2008-02-26 17:02:00,2.43002,2.43003,2.42976,2.42988,11000000.0
2008-02-26 17:03:00,2.4298,2.43021,2.42971,2.43014,8000000.0
2008-02-26 17:04:00,2.4293,2.4293,2.42877,2.42877,7000000.0
2008-02-26 17:05:00,2.42859,2.42987,2.42859,2.42982,9000000.0
2008-02-26 17:06:00,2.42975,2.42998,2.42891,2.42891,9000000.0
2008-02-26 17:07:00,2.42884,2.42884,2.4279,2.4279,7000000.0
2008-02-26 17:08:00,2.42787,2.42814,2.42772,2.42796,10000000.0
2008-02-26 17:09:00,2.42813,2.42813,2.42732,2.42732,8000000.0
2008-02-26 17:10:00,2.42647,2.42683,2.42624,2.42683,7000000.0
2008-02-26 17:11:00,2.42627,2.42628,2.42569,2.42628,7000000.0
2008-02-26 17:12:00,2.42588,2.42589,2.42511,2.42555,11000000.0
2008-02-26 17:13:00,2.4255,2.42584,2.4255,2.42584,9000000.0
2008-02-26 17:14:00,2.42613,2.42631,2.42588,2.42622,10800000.0
2008-02-26 17:15:00,2.42623,2.42623,2.42581,2.42597,8000000.0
2008-02-26 17:16:00,2.42539,2.42543,2.42481,2.42543,8000000.0
2008-02-26 17:17:00,2.42595,2.42619,2.42595,2.42613,7000000.0
2008-02-26 17:18:00,2.42601,2.42601,2.42554,2.42564,7000000.0
2008-02-26 17:19:00,2.42617,2.42643,2.42605,2.42605,8000000.0
2008-02-26 17:20:00,2.42594,2.42594,2.42559,2.42587,7000000.0
2008-02-26 17:21:00,2.42649,2.42687,2.42649,2.42687,7000000.0
2008-02-26 17:22:00,2.42706,2.42724,2.42705,2.42724,11000000.0
2008-02-26 17:23:00,2.42687,2.42687,2.42593,2.42593,8000000.0
2008-02-26 17:24:00,2.42641,2.42691,2.42641,2.42691,7800000.0
2008-02-26 17:25:00,2.42704,2.42745,2.42683,2.42745,7000000.0
2008-02-26 17:26:00,2.42737,2.42737,2.42707,2.4272,11000000.0
2008-02-26 17:27:00,2.42684,2.42684,2.42626,2.42642,9000000.0
2008-02-26 17:28:00,2.42656,2.42656,2.42621,2.42629,7000000.0
2008-02-26 17:29:00,2.42632,2.42632,2.42594,2.42611,7000000.0
2008-02-26 17:30:00,2.42553,2.42567,2.42528,2.42528,8000000.0
2008-02-26 17:31:00,2.42478,2.42501,2.42478,2.42501,7000000.0
2008-02-26 17:32:00,2.42505,2.4252,2.42498,2.4252,8000000.0
2008-02-26 17:33:00,2.42527,2.42556,2.42527,2.4253,11000000.0
2008-02-26 17:34:00,2.42596,2.42596,2.42525,2.42531,10000000.0
2008-02-26 17:35:00,2.42508,2.4251,2.42477,2.4251,11000000.0
2008-02-26 17:36:00,2.42505,2.42539,2.42498,2.42539,7000000.0
2008-02-26 17:37:00,2.42367,2.42505,2.42358,2.42505,10000000.0
2008-02-26 17:38:00,2.42519,2.42545,2.42501,2.42545,7000000.0
2008-02-26 17:39:00,2.4261,2.4261,2.42534,2.42547,8000000.0
2008-02-26 17:40:00,2.42567,2.4265,2.42567,2.4265,8000000.0
2008-02-26 17:41:00,2.4264,2.42694,2.4264,2.42641,11000000.0
2008-02-26 17:42:00,2.42669,2.42708,2.42669,2.42706,8000000.0
2008-02-26 17:43:00,2.42695,2.42695,2.42603,2.42652,8000000.0
2008-02-26 17:44:00,2.42645,2.42645,2.42601,2.42607,7000000.0
2008-02-26 17:45:00,2.42622,2.42669,2.42622,2.42628,9000000.0
2008-02-26 17:46:00,2.42649,2.42671,2.42649,2.42664,8000000.0
2008-02-26 17:47:00,2.42704,2.42708,2.42685,2.42689,7000000.0
2008-02-26 17:48:00,2.42638,2.42645,2.42629,2.42634,8000000.0
2008-02-26 17:49:00,2.42598,2.42598,2.42498,2.42498,7000000.0
2008-02-26 17:50:00,2.42496,2.4254,2.42496,2.42507,11000000.0
2008-02-26 17:51:00,2.4252,2.42664,2.4252,2.42664,7000000.0
2008-02-26 17:52:00,2.42648,2.42662,2.42614,2.42662,8000000.0
2008-02-26 17:53:00,2.42664,2.42667,2.42607,2.42667,7000000.0
2008-02-26 17:54:00,2.42663,2.42719,2.42663,2.42698,8000000.0
2008-02-26 17:55:00,2.42658,2.4266,2.42636,2.42653,9000000.0
2008-02-26 17:56:00,2.42665,2.42665,2.42633,2.42655,10000000.0
2008-02-26 17:57:00,2.42669,2.42669,2.42632,2.42632,8000000.0
2008-02-26 17:58:00,2.42605,2.42613,2.42547,2.42547,8000000.0
2008-02-26 17:59:00,2.42556,2.42567,2.42544,2.42562,7000000.0
2008-02-26 18:00:00,2.42595,2.42618,2.42531,2.42618,11000000.0
2008-02-26 18:01:00,2.42642,2.42669,2.42642,2.42669,7000000.0
2008-02-26 18:02:00,2.4265,2.42675,2.4265,2.42675,7000000.0
2008-02-26 18:03:00,2.42673,2.42696,2.4266,2.42689,7000000.0
2008-02-26 18:04:00,2.42671,2.42671,2.42616,2.42616,8000000.0
2008-02-26 18:05:00,2.42661,2.4268,2.42637,2.42646,8000000.0
2008-02-26 18:06:00,2.42657,2.42657,2.4261,2.42615,8000000.0
2008-02-26 18:07:00,2.42633,2.42689,2.42633,2.42689,9000000.0
2008-02-26 18:08:00,2.427,2.42745,2.42687,2.42745,9000000.0
2008-02-26 18:09:00,2.42772,2.4291,2.42772,2.4291,7000000.0
2008-02-26 18:10:00,2.42888,2.42888,2.42808,2.42838,11000000.0
2008-02-26 18:11:00,2.42804,2.4281,2.4278,2.42808,8000000.0
2008-02-26 18:12:00,2.4282,2.42842,2.4282,2.42842,9000000.0
2008-02-26 18:13:00,2.42857,2.42884,2.42855,2.42881,7000000.0
2008-02-26 18:14:00,2.42809,2.42824,2.42785,2.42824,8000000.0
2008-02-26 18:15:00,2.42752,2.42752,2.42727,2.42742,7000000.0
2008-02-26 18:16:00,2.42725,2.42746,2.42725,2.42725,9800000.0
2008-02-26 18:17:00,2.42756,2.42767,2.42756,2.42767,9000000.0
2008-02-26 18:18:00,2.42771,2.42771,2.42753,2.4276,7000000.0
2008-02-26 18:19:00,2.42727,2.42785,2.42726,2.4278,8000000.0
2008-02-26 18:20:00,2.42783,2.42787,2.42771,2.42781,8000000.0
2008-02-26 18:21:00,2.42778,2.42804,2.42769,2.42804,7000000.0
2008-02-26 18:22:00,2.42775,2.42775,2.42748,2.42772,7800000.0
2008-02-26 18:23:00,2.42667,2.42733,2.42638,2.42733,10000000.0
2008-02-26 18:24:00,2.4274,2.4274,2.42638,2.42652,7000000.0
2008-02-26 18:25:00,2.42625,2.42629,2.42601,2.42629,7000000.0
2008-02-26 18:26:00,2.42628,2.42638,2.4261,2.42618,9000000.0
2008-02-26 18:27:00,2.42631,2.42645,2.42606,2.42645,8000000.0
2008-02-26 18:28:00,2.42664,2.42684,2.42653,2.42684,7000000.0
2008-02-26 18:29:00,2.42667,2.42737,2.42667,2.42737,8000000.0
2008-02-26 18:30:00,2.42806,2.42806,2.42729,2.42751,10000000.0
2008-02-26 18:31:00,2.42737,2.42752,2.42709,2.42712,8000000.0
2008-02-26 18:32:00,2.42709,2.42712,2.42687,2.42712,7000000.0
2008-02-26 18:33:00,2.42736,2.42756,2.42736,2.42752,7000000.0
2008-02-26 18:34:00,2.42761,2.42779,2.42723,2.42723,7800000.0
2008-02-26 18:35:00,2.42757,2.42784,2.42754,2.42784,7000000.0
2008-02-26 18:36:00,2.42798,2.42798,2.42663,2.42663,8000000.0
2008-02-26 18:37:00,2.42735,2.42761,2.42722,2.4276,7000000.0
2008-02-26 18:38:00,2.42739,2.42751,2.42716,2.42727,9000000.0
2008-02-26 18:39:00,2.42726,2.42742,2.42715,2.4272,8000000.0
2008-02-26 18:40:00,2.42738,2.42738,2.42705,2.42705,8000000.0
2008-02-26 18:41:00,2.42733,2.42768,2.42731,2.42768,7000000.0
2008-02-26 18:42:00,2.42727,2.42733,2.42726,2.4273,7000000.0
2008-02-26 18:43:00,2.42701,2.42701,2.42648,2.42662,8000000.0
2008-02-26 18:44:00,2.42684,2.42712,2.42684,2.42694,10000000.0
2008-02-26 18:45:00,2.42655,2.42673,2.42634,2.42673,9000000.0
2008-02-26 18:46:00,2.42708,2.42722,2.42694,2.427,8000000.0
2008-02-26 18:47:00,2.42717,2.42717,2.42667,2.42667,9000000.0
2008-02-26 18:48:00,2.42665,2.42665,2.42592,2.42613,8000000.0
2008-02-26 18:49:00,2.42602,2.42679,2.42602,2.42679,7000000.0
2008-02-26 18:50:00,2.42687,2.42687,2.42666,2.42672,8000000.0
2008-02-26 18:51:00,2.42678,2.42682,2.42668,2.42676,8000000.0
2008-02-26 18:52:00,2.42677,2.4268,2.42658,2.4268,7000000.0
2008-02-26 18:53:00,2.42698,2.42783,2.42698,2.42783,11000000.0
2008-02-26 18:54:00,2.42794,2.42795,2.42784,2.42788,10000000.0
2008-02-26 18:55:00,2.42773,2.42792,2.42765,2.42792,7000000.0
2008-02-26 18:56:00,2.42799,2.42828,2.42788,2.42828,8000000.0
2008-02-26 18:57:00,2.42738,2.42738,2.42694,2.42694,9000000.0
2008-02-26 18:58:00,2.4274,2.42812,2.4274,2.42799,7000000.0
2008-02-26 18:59:00,2.42806,2.4291,2.42806,2.4291,8000000.0
2008-02-26 19:00:00,2.42906,2.43025,2.42897,2.43025,11000000.0
2008-02-26 19:01:00,2.43044,2.43144,2.43044,2.43113,10000000.0
2008-02-26 19:02:00,2.43153,2.43156,2.43093,2.43156,8000000.0
2008-02-26 19:03:00,2.43133,2.43139,2.4306,2.43139,9000000.0
2008-02-26 19:04:00,2.4313,2.43131,2.43085,2.43094,8000000.0
2008-02-26 19:05:00,2.43095,2.43129,2.43095,2.43125,8000000.0
2008-02-26 19:06:00,2.4311,2.43122,2.43086,2.43099,10000000.0
2008-02-26 19:07:00,2.43103,2.43119,2.4307,2.4307,8000000.0
2008-02-26 19:08:00,2.43081,2.43101,2.4307,2.43073,8000000.0
2008-02-26 19:09:00,2.43067,2.43067,2.43041,2.43041,7000000.0
2008-02-26 19:10:00,2.43066,2.43066,2.43045,2.43054,8000000.0
2008-02-26 19:11:00,2.43099,2.43203,2.43099,2.43202,7000000.0
2008-02-26 19:12:00,2.43234,2.43234,2.43226,2.43227,8000000.0
2008-02-26 19:13:00,2.43192,2.43192,2.43166,2.43166,8000000.0
2008-02-26 19:14:00,2.43178,2.43178,2.43164,2.43176,7000000.0
2008-02-26 19:15:00,2.43158,2.43158,2.43105,2.4311,9000000.0
2008-02-26 19:16:00,2.43115,2.43178,2.43115,2.43176,10000000.0
2008-02-26 19:17:00,2.432,2.43217,2.43173,2.43217,6800000.0
2008-02-26 19:18:00,2.43238,2.43238,2.4321,2.43225,8000000.0
2008-02-26 19:19:00,2.43196,2.43196,2.43176,2.43179,7000000.0
2008-02-26 19:20:00,2.43218,2.43233,2.43215,2.43228,9000000.0
2008-02-26 19:21:00,2.4317,2.43268,2.4317,2.43243,9000000.0
2008-02-26 19:22:00,2.4326,2.43335,2.4326,2.43335,6800000.0
2008-02-26 19:23:00,2.43313,2.43323,2.43292,2.43323,7000000.0
2008-02-26 19:24:00,2.4333,2.43361,2.43313,2.43351,7000000.0
2008-02-26 19:25:00,2.43318,2.43354,2.43107,2.43341,10000000.0
2008-02-26 19:26:00,2.43343,2.43355,2.43322,2.43333,11000000.0
2008-02-26 19:27:00,2.43341,2.43369,2.43327,2.43334,7000000.0
2008-02-26 19:28:00,2.43433,2.43464,2.43417,2.43464,9000000.0
2008-02-26 19:29:00,2.4342,2.4342,2.43375,2.43392,7000000.0
2008-02-26 19:30:00,2.43343,2.43343,2.43271,2.43288,7000000.0
2008-02-26 19:31:00,2.43271,2.4329,2.43271,2.43271,8000000.0
2008-02-26 19:32:00,2.43286,2.43362,2.43281,2.43356,11000000.0
2008-02-26 19:33:00,2.43392,2.43401,2.43389,2.43401,7000000.0
2008-02-26 19:34:00,2.43407,2.43428,2.43407,2.43408,9000000.0
2008-02-26 19:35:00,2.43436,2.43447,2.43378,2.43378,11000000.0
2008-02-26 19:36:00,2.43366,2.43366,2.43336,2.4334,8000000.0
2008-02-26 19:37:00,2.4328,2.4328,2.43244,2.43274,8000000.0
2008-02-26 19:38:00,2.43307,2.43366,2.43307,2.43325,9000000.0
2008-02-26 19:39:00,2.43304,2.43317,2.43252,2.43264,8000000.0
2008-02-26 19:40:00,2.43299,2.43476,2.43299,2.43469,9000000.0
2008-02-26 19:41:00,2.43483,2.43529,2.43483,2.43514,10000000.0
2008-02-26 19:42:00,2.43513,2.43513,2.4341,2.4341,9000000.0
2008-02-26 19:43:00,2.43408,2.43439,2.43373,2.43386,7800000.0
2008-02-26 19:44:00,2.43379,2.43386,2.43361,2.43386,8000000.0
2008-02-26 19:45:00,2.43388,2.43396,2.43363,2.43374,8000000.0
2008-02-26 19:46:00,2.43434,2.43434,2.43344,2.43344,10000000.0
2008-02-26 19:47:00,2.43338,2.43338,2.43313,2.43325,6000000.0
2008-02-26 19:48:00,2.43323,2.4334,2.43314,2.43324,7000000.0
2008-02-26 19:49:00,2.43321,2.4333,2.43309,2.43316,11000000.0
2008-02-26 19:50:00,2.43298,2.43298,2.43245,2.43245,11000000.0
2008-02-26 19:51:00,2.43275,2.43284,2.43275,2.43282,7000000.0
2008-02-26 19:52:00,2.43303,2.43325,2.43303,2.43325,8000000.0
2008-02-26 19:53:00,2.43341,2.43416,2.43341,2.43391,8000000.0
2008-02-26 19:54:00,2.43365,2.4338,2.43333,2.43355,8000000.0
2008-02-26 19:55:00,2.43354,2.43354,2.43302,2.43302,8000000.0
2008-02-26 19:56:00,2.43297,2.43304,2.43288,2.43304,8000000.0
2008-02-26 19:57:00,2.43199,2.43289,2.43182,2.43273,7000000.0
2008-02-26 19:58:00,2.43283,2.43355,2.43283,2.43332,7000000.0
2008-02-26 19:59:00,2.43349,2.43366,2.43304,2.43304,11000000.0
2008-02-26 20:00:00,2.43313,2.43321,2.43303,2.43309,8000000.0
2008-02-26 20:01:00,2.4333,2.43347,2.43321,2.43347,8000000.0
2008-02-26 20:02:00,2.43354,2.43358,2.43341,2.43341,7000000.0
2008-02-26 20:03:00,2.43326,2.43348,2.43302,2.43346,9000000.0
2008-02-26 20:04:00,2.43388,2.43394,2.43343,2.43385,10000000.0
2008-02-26 20:05:00,2.43357,2.4339,2.43357,2.43372,9800000.0
2008-02-26 20:06:00,2.43355,2.43366,2.43318,2.43321,10000000.0
2008-02-26 20:07:00,2.43313,2.43335,2.43308,2.43308,7000000.0
2008-02-26 20:08:00,2.43343,2.43396,2.43335,2.43396,7000000.0
2008-02-26 20:09:00,2.43476,2.43486,2.43437,2.43438,7000000.0
2008-02-26 20:10:00,2.43431,2.43437,2.43422,2.43431,8000000.0
2008-02-26 20:11:00,2.43425,2.43425,2.43354,2.43354,8000000.0
2008-02-26 20:12:00,2.43354,2.43385,2.43354,2.43378,8000000.0
2008-02-26 20:13:00,2.43374,2.43374,2.43332,2.43348,11000000.0
2008-02-26 20:14:00,2.4335,2.43373,2.4335,2.43352,8000000.0
2008-02-26 20:15:00,2.43403,2.43431,2.4339,2.4339,8000000.0
2008-02-26 20:16:00,2.4346,2.435,2.4346,2.43469,8000000.0
2008-02-26 20:17:00,2.43467,2.4347,2.43423,2.43423,8000000.0
2008-02-26 20:18:00,2.43417,2.43417,2.433,2.4333,8000000.0
2008-02-26 20:19:00,2.4342,2.43493,2.4342,2.43493,10000000.0
2008-02-26 20:20:00,2.43546,2.43562,2.43515,2.43562,8000000.0
2008-02-26 20:21:00,2.43586,2.43587,2.43545,2.43545,7000000.0
2008-02-26 20:22:00,2.43554,2.43619,2.43554,2.43619,7000000.0
2008-02-26 20:23:00,2.43588,2.43627,2.43582,2.43627,11000000.0
2008-02-26 20:24:00,2.43657,2.43661,2.43645,2.43645,7000000.0
2008-02-26 20:25:00,2.43614,2.43687,2.43614,2.43687,9000000.0
2008-02-26 20:26:00,2.43657,2.43659,2.43641,2.43641,8000000.0
2008-02-26 20:27:00,2.43663,2.43703,2.43659,2.43693,9000000.0
2008-02-26 20:28:00,2.43668,2.43686,2.43578,2.43686,8000000.0
2008-02-26 20:29:00,2.43713,2.43719,2.43682,2.43719,7000000.0
2008-02-26 20:30:00,2.43743,2.43755,2.43724,2.43755,10000000.0
2008-02-26 20:31:00,2.43737,2.43774,2.43737,2.43744,10000000.0
2008-02-26 20:32:00,2.43737,2.43746,2.43717,2.43746,7000000.0
2008-02-26 20:33:00,2.43728,2.43757,2.43705,2.43705,8000000.0
2008-02-26 20:34:00,2.43759,2.43841,2.43759,2.43841,7000000.0
2008-02-26 20:35:00,2.43821,2.43821,2.43757,2.43783,11000000.0
2008-02-26 20:36:00,2.43796,2.43796,2.43745,2.43764,7000000.0
2008-02-26 20:37:00,2.43748,2.43756,2.43701,2.43701,8000000.0
2008-02-26 20:38:00,2.43705,2.43756,2.43705,2.4375,9000000.0
2008-02-26 20:39:00,2.43756,2.43756,2.43469,2.43683,8000000.0
2008-02-26 20:40:00,2.43654,2.43654,2.43606,2.43612,8000000.0
2008-02-26 20:41:00,2.43612,2.43625,2.43597,2.43617,10000000.0
2008-02-26 20:42:00,2.43655,2.43666,2.43636,2.43666,11000000.0
2008-02-26 20:43:00,2.43707,2.43707,2.43695,2.43695,7000000.0
2008-02-26 20:44:00,2.43677,2.4368,2.43644,2.43644,11000000.0
2008-02-26 20:45:00,2.4364,2.4364,2.43607,2.43612,9000000.0
2008-02-26 20:46:00,2.43647,2.43705,2.43647,2.43683,7000000.0
2008-02-26 20:47:00,2.43672,2.43718,2.43664,2.43709,8000000.0
2008-02-26 20:48:00,2.43709,2.43709,2.43677,2.437,8000000.0
2008-02-26 20:49:00,2.43467,2.43682,2.43467,2.43682,10000000.0
2008-02-26 20:50:00,2.43714,2.4372,2.43669,2.43669,9800000.0
2008-02-26 20:51:00,2.43634,2.43636,2.43604,2.43636,11000000.0
2008-02-26 20:52:00,2.43697,2.43796,2.43697,2.43796,8000000.0
2008-02-26 20:53:00,2.43771,2.43771,2.43718,2.43719,11000000.0
2008-02-26 20:54:00,2.43516,2.43787,2.43516,2.4371,8000000.0
2008-02-26 20:55:00,2.43685,2.43723,2.43685,2.43717,10800000.0
2008-02-26 20:56:00,2.43717,2.43745,2.43714,2.43745,8000000.0
2008-02-26 20:57:00,2.43761,2.43779,2.43755,2.43763,10000000.0
2008-02-26 20:58:00,2.43749,2.43749,2.43612,2.43688,8000000.0
2008-02-26 20:59:00,2.43774,2.43793,2.43767,2.43767,8000000.0
2008-02-26 21:00:00,2.43746,2.43746,2.43709,2.43725,11000000.0
2008-02-26 21:01:00,2.43729,2.4373,2.4371,2.43716,8000000.0
2008-02-26 21:02:00,2.4368,2.43681,2.43661,2.43661,8000000.0
2008-02-26 21:03:00,2.43682,2.43694,2.43663,2.43694,7000000.0
2008-02-26 21:04:00,2.43629,2.43663,2.43606,2.43613,9000000.0
2008-02-26 21:05:00,2.43604,2.43663,2.4355,2.43643,10000000.0
2008-02-26 21:06:00,2.43683,2.43693,2.43665,2.43693,9000000.0
2008-02-26 21:07:00,2.43698,2.43702,2.43687,2.43687,10000000.0
2008-02-26 21:08:00,2.43666,2.43687,2.43663,2.43663,8000000.0
2008-02-26 21:09:00,2.43654,2.43654,2.43638,2.43639,7000000.0
2008-02-26 21:10:00,2.43637,2.43667,2.4362,2.43667,5000000.0
2008-02-26 21:11:00,2.43673,2.43692,2.43669,2.43692,10000000.0
2008-02-26 21:12:00,2.4368,2.43683,2.43673,2.43674,8000000.0
2008-02-26 21:13:00,2.43666,2.43667,2.43643,2.43648,7000000.0
2008-02-26 21:14:00,2.43632,2.43654,2.43625,2.43654,8000000.0
2008-02-26 21:15:00,2.43664,2.43694,2.43664,2.43694,7000000.0
2008-02-26 21:16:00,2.43701,2.43701,2.43652,2.43652,8000000.0
2008-02-26 21:17:00,2.43598,2.43598,2.43565,2.43585,9000000.0
2008-02-26 21:18:00,2.4367,2.43674,2.4363,2.43674,7000000.0
2008-02-26 21:19:00,2.4358,2.43587,2.43518,2.43587,7000000.0
2008-02-26 21:20:00,2.43677,2.43677,2.43578,2.43591,8000000.0
2008-02-26 21:21:00,2.43674,2.43674,2.43642,2.43647,10000000.0
2008-02-26 21:22:00,2.43623,2.43666,2.43623,2.43653,8000000.0
2008-02-26 21:23:00,2.43659,2.43672,2.43648,2.43655,8000000.0
2008-02-26 21:24:00,2.43667,2.43723,2.43667,2.43711,9000000.0
2008-02-26 21:25:00,2.43688,2.43713,2.43681,2.43694,7000000.0
2008-02-26 21:26:00,2.43747,2.43811,2.43747,2.43803,8000000.0
2008-02-26 21:27:00,2.43842,2.43842,2.43817,2.43819,7000000.0
2008-02-26 21:28:00,2.4384,2.43844,2.43821,2.43821,7000000.0
2008-02-26 21:29:00,2.43802,2.43822,2.43802,2.4381,7000000.0
2008-02-26 21:30:00,2.43814,2.43827,2.43808,2.43815,7000000.0
2008-02-26 21:31:00,2.43767,2.43838,2.43767,2.43838,7000000.0
2008-02-26 21:32:00,2.43831,2.43831,2.43786,2.43792,8000000.0
2008-02-26 21:33:00,2.43791,2.43849,2.43791,2.43849,8000000.0
2008-02-26 21:34:00,2.43865,2.43891,2.43861,2.43884,10000000.0
2008-02-26 21:35:00,2.43895,2.43932,2.43895,2.4393,10000000.0
2008-02-26 21:36:00,2.43936,2.43936,2.43867,2.43867,9000000.0
2008-02-26 21:37:00,2.43867,2.43867,2.43826,2.43826,7000000.0
2008-02-26 21:38:00,2.43808,2.43814,2.43769,2.4377,8000000.0
2008-02-26 21:39:00,2.43737,2.43737,2.43689,2.43689,7000000.0
2008-02-26 21:40:00,2.43656,2.43686,2.43655,2.43655,10000000.0
2008-02-26 21:41:00,2.43627,2.43627,2.43403,2.43589,8000000.0
2008-02-26 21:42:00,2.43555,2.43559,2.43535,2.43552,8000000.0
2008-02-26 21:43:00,2.43523,2.43523,2.43498,2.43513,10000000.0
2008-02-26 21:44:00,2.43504,2.43537,2.43504,2.43507,11000000.0
2008-02-26 21:45:00,2.43459,2.43459,2.43371,2.43402,8000000.0
2008-02-26 21:46:00,2.43468,2.43517,2.43468,2.43517,7000000.0
2008-02-26 21:47:00,2.43447,2.43488,2.43426,2.43488,7000000.0
2008-02-26 21:48:00,2.43415,2.4342,2.43375,2.43375,7000000.0
2008-02-26 21:49:00,2.43427,2.43488,2.43427,2.43488,8000000.0
2008-02-26 21:50:00,2.43505,2.43599,2.43504,2.43599,9000000.0
2008-02-26 21:51:00,2.43629,2.43629,2.43582,2.43582,8000000.0
2008-02-26 21:52:00,2.43562,2.43581,2.43545,2.43545,8000000.0
2008-02-26 21:53:00,2.43525,2.43525,2.43479,2.43479,6800000.0
2008-02-26 21:54:00,2.43476,2.43487,2.43462,2.43487,7000000.0
2008-02-26 21:55:00,2.43502,2.43525,2.43495,2.43519,8000000.0
2008-02-26 21:56:00,2.43504,2.43533,2.4349,2.43528,9000000.0
2008-02-26 21:57:00,2.4353,2.43557,2.43478,2.43478,7000000.0
2008-02-26 21:58:00,2.43548,2.43561,2.43532,2.43561,9000000.0
2008-02-26 21:59:00,2.4354,2.43558,2.43514,2.43555,8000000.0
2008-02-26 22:00:00,2.4359,2.4359,2.43551,2.43567,7000000.0
2008-02-26 22:01:00,2.43564,2.43593,2.43551,2.4356,7000000.0
2008-02-26 22:02:00,2.43594,2.43594,2.43579,2.4359,8000000.0
2008-02-26 22:03:00,2.436,2.43615,2.43589,2.43615,8000000.0
2008-02-26 22:04:00,2.43669,2.43714,2.43667,2.43667,7000000.0
2008-02-26 22:05:00,2.43679,2.43732,2.43673,2.43732,10000000.0
2008-02-26 22:06:00,2.43703,2.43703,2.43655,2.43655,8000000.0
2008-02-26 22:07:00,2.43681,2.43685,2.43673,2.43673,7000000.0
2008-02-26 22:08:00,2.43676,2.43676,2.43644,2.43654,10000000.0
2008-02-26 22:09:00,2.4363,2.43664,2.43621,2.43664,8000000.0
2008-02-26 22:10:00,2.43614,2.4364,2.43614,2.43635,8000000.0
2008-02-26 22:11:00,2.4364,2.43661,2.43611,2.43661,8000000.0
2008-02-26 22:12:00,2.43697,2.43708,2.43693,2.43708,7000000.0
2008-02-26 22:13:00,2.43703,2.43703,2.43673,2.43698,9000000.0
2008-02-26 22:14:00,2.43712,2.43716,2.43697,2.43711,11000000.0
2008-02-26 22:15:00,2.43694,2.43695,2.43672,2.43685,11000000.0
2008-02-26 22:16:00,2.43692,2.43692,2.43635,2.43644,7000000.0
2008-02-26 22:17:00,2.43684,2.4373,2.43684,2.4373,7000000.0
2008-02-26 22:18:00,2.43811,2.43811,2.43706,2.43706,9000000.0
2008-02-26 22:19:00,2.43683,2.43706,2.43683,2.43692,6000000.0
2008-02-26 22:20:00,2.43696,2.43696,2.43675,2.43675,8000000.0
2008-02-26 22:21:00,2.43676,2.43701,2.43675,2.43677,8000000.0
2008-02-26 22:22:00,2.43665,2.43665,2.4357,2.43618,7000000.0
2008-02-26 22:23:00,2.43669,2.43691,2.43669,2.43684,7000000.0
2008-02-26 22:24:00,2.43683,2.43704,2.43671,2.43675,7000000.0
2008-02-26 22:25:00,2.43692,2.43743,2.43692,2.43743,8000000.0
2008-02-26 22:26:00,2.43735,2.43776,2.43735,2.43776,11000000.0
2008-02-26 22:27:00,2.43777,2.43777,2.43759,2.43767,7000000.0
2008-02-26 22:28:00,2.4377,2.43796,2.4377,2.43781,10000000.0
2008-02-26 22:29:00,2.43739,2.43739,2.4369,2.43721,10000000.0
2008-02-26 22:30:00,2.43739,2.43772,2.43739,2.43761,7000000.0
2008-02-26 22:31:00,2.43759,2.43759,2.43676,2.43676,7000000.0
2008-02-26 22:32:00,2.43654,2.43673,2.43628,2.43628,8800000.0
2008-02-26 22:33:00,2.43706,2.43719,2.43685,2.43719,11000000.0
2008-02-26 22:34:00,2.43785,2.43785,2.43658,2.43658,7000000.0
2008-02-26 22:35:00,2.43722,2.4373,2.43716,2.43716,10000000.0
2008-02-26 22:36:00,2.43706,2.43716,2.43692,2.43695,7000000.0
2008-02-26 22:37:00,2.43741,2.43757,2.43731,2.43741,7000000.0
2008-02-26 22:38:00,2.43731,2.43731,2.43676,2.43676,8000000.0
2008-02-26 22:39:00,2.43668,2.43715,2.43668,2.43715,9000000.0
2008-02-26 22:40:00,2.43729,2.43729,2.43707,2.4372,7000000.0
2008-02-26 22:41:00,2.43724,2.43724,2.43702,2.43706,7000000.0
2008-02-26 22:42:00,2.43696,2.43704,2.43691,2.43697,10000000.0
2008-02-26 22:43:00,2.43697,2.4371,2.43697,2.43702,7000000.0
2008-02-26 22:44:00,2.43711,2.43715,2.43703,2.43708,7000000.0
2008-02-26 22:45:00,2.43696,2.43696,2.43667,2.43667,7000000.0
2008-02-26 22:46:00,2.43671,2.43671,2.43651,2.43658,10000000.0
2008-02-26 22:47:00,2.4358,2.43657,2.4358,2.43657,7000000.0
2008-02-26 22:48:00,2.43644,2.43644,2.43591,2.43601,10000000.0
2008-02-26 22:49:00,2.43589,2.43592,2.43567,2.43577,7000000.0
2008-02-26 22:50:00,2.4359,2.43599,2.43586,2.43587,8000000.0
2008-02-26 22:51:00,2.43578,2.43602,2.43578,2.43595,7000000.0
2008-02-26 22:52:00,2.43586,2.43594,2.43586,2.43589,7000000.0
2008-02-26 22:53:00,2.4361,2.43709,2.4361,2.43709,8000000.0
2008-02-26 22:54:00,2.43725,2.43725,2.43622,2.43685,7000000.0
2008-02-26 22:55:00,2.43752,2.4376,2.43723,2.43758,8000000.0
2008-02-26 22:56:00,2.43734,2.43734,2.4362,2.43621,7000000.0
2008-02-26 22:57:00,2.43604,2.43669,2.43604,2.43669,7000000.0
2008-02-26 22:58:00,2.43745,2.43756,2.4372,2.43756,11000000.0
2008-02-26 22:59:00,2.43761,2.43761,2.43596,2.43596,10000000.0
2008-02-26 23:00:00,2.43614,2.43655,2.43614,2.43655,7000000.0
2008-02-26 23:01:00,2.43659,2.43659,2.43639,2.43647,11000000.0
2008-02-26 23:02:00,2.43615,2.43615,2.43567,2.43567,7000000.0
2008-02-26 23:03:00,2.43605,2.43612,2.43586,2.43612,9800000.0
2008-02-26 23:04:00,2.43639,2.43665,2.43639,2.43665,8000000.0
2008-02-26 23:05:00,2.43663,2.43663,2.43581,2.43581,9000000.0
2008-02-26 23:06:00,2.43569,2.43569,2.43538,2.43538,7000000.0
2008-02-26 23:07:00,2.43467,2.43514,2.43446,2.43497,7000000.0
2008-02-26 23:08:00,2.43536,2.436,2.43518,2.436,6000000.0
2008-02-26 23:09:00,2.43622,2.43645,2.43618,2.43645,8000000.0
2008-02-26 23:10:00,2.43671,2.43681,2.4366,2.43681,8000000.0
2008-02-26 23:11:00,2.43671,2.43678,2.43657,2.43674,7000000.0
2008-02-26 23:12:00,2.43684,2.43695,2.43665,2.43675,10000000.0
2008-02-26 23:13:00,2.4366,2.43685,2.4366,2.43684,10000000.0
2008-02-26 23:14:00,2.43619,2.43656,2.43618,2.4365,7800000.0
2008-02-26 23:15:00,2.43633,2.43633,2.43541,2.43541,7000000.0
2008-02-26 23:16:00,2.43463,2.43488,2.43444,2.43444,9000000.0
2008-02-26 23:17:00,2.43476,2.43524,2.43476,2.43524,9000000.0
2008-02-26 23:18:00,2.43543,2.43543,2.43491,2.43491,9000000.0
2008-02-26 23:19:00,2.43497,2.43536,2.43497,2.43501,8000000.0
2008-02-26 23:20:00,2.43483,2.43485,2.43453,2.43475,7000000.0
2008-02-26 23:21:00,2.43495,2.43595,2.43495,2.43595,8000000.0
2008-02-26 23:22:00,2.436,2.436,2.43559,2.43559,7000000.0
2008-02-26 23:23:00,2.43588,2.43588,2.43561,2.4357,8000000.0
2008-02-26 23:24:00,2.43598,2.43644,2.43598,2.43604,8000000.0
2008-02-26 23:25:00,2.43612,2.43614,2.43596,2.43602,9800000.0
2008-02-26 23:26:00,2.43582,2.43582,2.43543,2.43551,5000000.0
2008-02-26 23:27:00,2.43513,2.43532,2.43509,2.43509,7000000.0
2008-02-26 23:28:00,2.43544,2.43544,2.43469,2.43481,8000000.0
2008-02-26 23:29:00,2.43478,2.43496,2.43478,2.43479,8000000.0
2008-02-26 23:30:00,2.43473,2.43492,2.43473,2.43475,7000000.0
2008-02-26 23:31:00,2.43501,2.43508,2.43494,2.43505,7000000.0
2008-02-26 23:32:00,2.43508,2.43527,2.43505,2.43522,8000000.0
2008-02-26 23:33:00,2.43522,2.4355,2.43517,2.43532,9000000.0
2008-02-26 23:34:00,2.43557,2.43557,2.4354,2.43548,7000000.0
2008-02-26 23:35:00,2.43513,2.43513,2.4348,2.4348,8000000.0
2008-02-26 23:36:00,2.43475,2.43561,2.43475,2.43561,10000000.0
2008-02-26 23:37:00,2.43544,2.43573,2.43544,2.43572,8000000.0
2008-02-26 23:38:00,2.43556,2.43571,2.43556,2.43563,7000000.0
2008-02-26 23:39:00,2.43517,2.43577,2.43451,2.43577,8000000.0
2008-02-26 23:40:00,2.43517,2.43601,2.4349,2.43597,8000000.0
2008-02-26 23:41:00,2.43612,2.43612,2.43598,2.43598,7000000.0
2008-02-26 23:42:00,2.43582,2.43582,2.4352,2.4352,5000000.0
2008-02-26 23:43:00,2.4352,2.43562,2.4352,2.43562,8000000.0
2008-02-26 23:44:00,2.43539,2.43567,2.43539,2.43567,8000000.0
2008-02-26 23:45:00,2.43509,2.43521,2.43385,2.43385,8000000.0
2008-02-26 23:46:00,2.43277,2.43299,2.43256,2.43299,7000000.0
2008-02-26 23:47:00,2.43255,2.43255,2.43175,2.43175,7000000.0
2008-02-26 23:48:00,2.43139,2.43139,2.43105,2.43117,8000000.0
2008-02-26 23:49:00,2.43122,2.43222,2.43122,2.43222,6000000.0
2008-02-26 23:50:00,2.43243,2.43243,2.4322,2.4322,8000000.0
2008-02-26 23:51:00,2.43198,2.43206,2.43166,2.43206,9000000.0
2008-02-26 23:52:00,2.43211,2.43222,2.432,2.432,7000000.0
2008-02-26 23:53:00,2.43146,2.43146,2.43042,2.43052,9000000.0
2008-02-26 23:54:00,2.43056,2.43062,2.43045,2.4305,8000000.0
2008-02-26 23:55:00,2.43046,2.43085,2.43046,2.43064,8000000.0
2008-02-26 23:56:00,2.43051,2.43074,2.43051,2.43068,7000000.0
2008-02-26 23:57:00,2.43049,2.43114,2.43039,2.43074,7000000.0
2008-02-26 23:58:00,2.43002,2.43064,2.42958,2.42958,11000000.0
2008-02-26 23:59:00,2.42981,2.43057,2.42981,2.43046,9000000.0
2008-02-27 00:00:00,2.43009,2.43009,2.4296,2.42977,8000000.0
2008-02-27 00:01:00,2.42978,2.43001,2.42977,2.42993,11000000.0
2008-02-27 00:02:00,2.43001,2.43025,2.43001,2.43013,7000000.0
2008-02-27 00:03:00,2.43016,2.43026,2.43008,2.43022,8000000.0
2008-02-27 00:04:00,2.43025,2.43035,2.43013,2.43024,9000000.0
2008-02-27 00:05:00,2.43013,2.43115,2.43013,2.43105,9000000.0
2008-02-27 00:06:00,2.43124,2.43132,2.43113,2.43132,10000000.0
2008-02-27 00:07:00,2.43118,2.43121,2.43098,2.43121,9000000.0
2008-02-27 00:08:00,2.43122,2.43122,2.4302,2.43096,8000000.0
2008-02-27 00:09:00,2.43078,2.43078,2.43018,2.43018,7000000.0
2008-02-27 00:10:00,2.42938,2.42938,2.42832,2.42852,7000000.0
2008-02-27 00:11:00,2.42875,2.42924,2.42875,2.42924,11000000.0
2008-02-27 00:12:00,2.4294,2.43027,2.4294,2.43027,11000000.0
2008-02-27 00:13:00,2.43055,2.43071,2.43055,2.43071,10000000.0
2008-02-27 00:14:00,2.43088,2.43115,2.43088,2.43108,8000000.0
2008-02-27 00:15:00,2.43119,2.43132,2.43101,2.43132,7000000.0
2008-02-27 00:16:00,2.4314,2.43147,2.43127,2.43147,8000000.0
2008-02-27 00:17:00,2.43144,2.43144,2.43113,2.43113,8000000.0
2008-02-27 00:18:00,2.43111,2.43124,2.43105,2.43109,9000000.0
2008-02-27 00:19:00,2.43132,2.43162,2.43132,2.43162,7000000.0
2008-02-27 00:20:00,2.43163,2.43163,2.43139,2.43142,10000000.0
2008-02-27 00:21:00,2.43146,2.43149,2.43131,2.43131,8000000.0
2008-02-27 00:22:00,2.43102,2.43102,2.43059,2.43072,11000000.0
2008-02-27 00:23:00,2.43077,2.43077,2.42941,2.42941,11000000.0
2008-02-27 00:24:00,2.42957,2.4297,2.42935,2.42952,8000000.0
2008-02-27 00:25:00,2.43005,2.43036,2.43003,2.43036,10000000.0
2008-02-27 00:26:00,2.43039,2.43054,2.43012,2.43012,8000000.0
2008-02-27 00:27:00,2.43053,2.43065,2.43042,2.43064,8000000.0
2008-02-27 00:28:00,2.43083,2.43089,2.43041,2.43067,7000000.0
2008-02-27 00:29:00,2.43077,2.43126,2.43077,2.43126,8000000.0
2008-02-27 00:30:00,2.43124,2.43124,2.43055,2.43083,9000000.0
2008-02-27 00:31:00,2.4307,2.4308,2.43066,2.4308,8000000.0
2008-02-27 00:32:00,2.4307,2.4307,2.43044,2.43066,7000000.0
2008-02-27 00:33:00,2.4308,2.43094,2.43078,2.43078,8000000.0
2008-02-27 00:34:00,2.43014,2.43014,2.42914,2.42987,10000000.0
2008-02-27 00:35:00,2.43055,2.43055,2.43032,2.43032,11000000.0
2008-02-27 00:36:00,2.42979,2.42994,2.42965,2.42974,10000000.0
2008-02-27 00:37:00,2.42898,2.42929,2.42898,2.42929,8000000.0
2008-02-27 00:38:00,2.42941,2.42968,2.42934,2.42934,7000000.0
2008-02-27 00:39:00,2.42931,2.42931,2.42865,2.42878,8000000.0
2008-02-27 00:40:00,2.4285,2.42886,2.4285,2.42885,8000000.0
2008-02-27 00:41:00,2.42888,2.42888,2.42852,2.42861,11000000.0
2008-02-27 00:42:00,2.42872,2.42882,2.4285,2.42882,11000000.0
2008-02-27 00:43:00,2.42884,2.42892,2.42796,2.42884,10000000.0
2008-02-27 00:44:00,2.42858,2.42886,2.42808,2.42886,8000000.0
2008-02-27 00:45:00,2.42875,2.42894,2.42875,2.42894,10000000.0
2008-02-27 00:46:00,2.42949,2.42981,2.42949,2.42954,7000000.0
2008-02-27 00:47:00,2.42933,2.42933,2.42904,2.42914,10000000.0
2008-02-27 00:48:00,2.42909,2.4292,2.4288,2.4288,8000000.0
2008-02-27 00:49:00,2.42871,2.42871,2.42833,2.42846,8000000.0
2008-02-27 00:50:00,2.4285,2.42922,2.4285,2.42922,9000000.0
2008-02-27 00:51:00,2.42967,2.43009,2.42967,2.42984,6000000.0
2008-02-27 00:52:00,2.43006,2.43031,2.43006,2.43028,8000000.0
2008-02-27 00:53:00,2.42928,2.43102,2.42928,2.43102,7000000.0
2008-02-27 00:54:00,2.43177,2.43202,2.43143,2.43172,11000000.0
2008-02-27 00:55:00,2.43197,2.43202,2.43186,2.43186,5000000.0
2008-02-27 00:56:00,2.43169,2.43216,2.43169,2.43211,7000000.0
2008-02-27 00:57:00,2.4321,2.4321,2.43135,2.43135,7000000.0
2008-02-27 00:58:00,2.43132,2.43138,2.43115,2.43117,11000000.0
2008-02-27 00:59:00,2.43092,2.43092,2.43042,2.43042,7000000.0
2008-02-27 01:00:00,2.43001,2.43059,2.43001,2.43059,4800000.0
2008-02-27 01:01:00,2.43071,2.43071,2.43023,2.43045,9000000.0
2008-02-27 01:02:00,2.43102,2.43129,2.43091,2.43091,9000000.0
2008-02-27 01:03:00,2.43068,2.43091,2.42967,2.42989,11000000.0
2008-02-27 01:04:00,2.43011,2.43023,2.42968,2.43023,8000000.0
2008-02-27 01:05:00,2.42993,2.4303,2.42957,2.43028,10000000.0
2008-02-27 01:06:00,2.43046,2.43053,2.43046,2.43052,8000000.0
2008-02-27 01:07:00,2.42951,2.43019,2.42951,2.43019,7000000.0
2008-02-27 01:08:00,2.43078,2.43078,2.43061,2.43069,8000000.0
2008-02-27 01:09:00,2.43076,2.43138,2.43076,2.43138,7000000.0
2008-02-27 01:10:00,2.43093,2.43113,2.43056,2.43102,7000000.0
2008-02-27 01:11:00,2.43122,2.4314,2.43113,2.43135,9000000.0
2008-02-27 01:12:00,2.43139,2.43139,2.43117,2.43122,8000000.0
2008-02-27 01:13:00,2.43105,2.43115,2.43079,2.43115,6800000.0
2008-02-27 01:14:00,2.43127,2.43191,2.43125,2.43186,7000000.0
2008-02-27 01:15:00,2.43214,2.43234,2.43214,2.43234,9000000.0
2008-02-27 01:16:00,2.43254,2.43273,2.43238,2.43273,10000000.0
2008-02-27 01:17:00,2.43268,2.43268,2.43222,2.43268,8000000.0
2008-02-27 01:18:00,2.43263,2.43297,2.43253,2.43297,7000000.0
2008-02-27 01:19:00,2.43299,2.43299,2.43269,2.4329,11000000.0
2008-02-27 01:20:00,2.43302,2.43311,2.43293,2.43302,7000000.0
2008-02-27 01:21:00,2.43292,2.43293,2.43256,2.43256,7000000.0
2008-02-27 01:22:00,2.43227,2.43255,2.43219,2.43227,11000000.0
2008-02-27 01:23:00,2.43259,2.43296,2.43259,2.43296,7000000.0
2008-02-27 01:24:00,2.43309,2.43317,2.43297,2.43312,7000000.0
2008-02-27 01:25:00,2.43285,2.43287,2.43275,2.43284,7000000.0
2008-02-27 01:26:00,2.43294,2.43294,2.43257,2.43257,9000000.0
2008-02-27 01:27:00,2.43251,2.43275,2.43251,2.43269,7000000.0
2008-02-27 01:28:00,2.43279,2.43279,2.43249,2.4326,8000000.0
2008-02-27 01:29:00,2.43276,2.43296,2.43248,2.43248,7000000.0
2008-02-27 01:30:00,2.43254,2.43269,2.43254,2.43267,9000000.0
2008-02-27 01:31:00,2.4325,2.43267,2.43226,2.43255,8000000.0
2008-02-27 01:32:00,2.43262,2.43262,2.43218,2.43226,10000000.0
2008-02-27 01:33:00,2.43256,2.43256,2.43195,2.43212,8000000.0
2008-02-27 01:34:00,2.4319,2.43235,2.4319,2.43228,11000000.0
2008-02-27 01:35:00,2.43232,2.43232,2.43211,2.43224,7000000.0
2008-02-27 01:36:00,2.43216,2.43216,2.43197,2.43197,8000000.0
2008-02-27 01:37:00,2.4322,2.4322,2.43185,2.43185,8000000.0
2008-02-27 01:38:00,2.43215,2.43226,2.43208,2.43225,11000000.0
2008-02-27 01:39:00,2.43232,2.43256,2.43232,2.43248,9000000.0
2008-02-27 01:40:00,2.43229,2.4325,2.43225,2.43237,10000000.0
2008-02-27 01:41:00,2.43249,2.43286,2.43249,2.43259,8000000.0
2008-02-27 01:42:00,2.43256,2.43339,2.43256,2.43339,11000000.0
2008-02-27 01:43:00,2.43321,2.43321,2.43264,2.43264,7000000.0
2008-02-27 01:44:00,2.43253,2.43288,2.43205,2.43288,11000000.0
2008-02-27 01:45:00,2.43278,2.43294,2.43268,2.43284,8000000.0
2008-02-27 01:46:00,2.43301,2.43363,2.43301,2.43337,11000000.0
2008-02-27 01:47:00,2.43352,2.43352,2.43303,2.43303,8000000.0
2008-02-27 01:48:00,2.43321,2.43353,2.43321,2.43353,7000000.0
2008-02-27 01:49:00,2.43347,2.43352,2.43331,2.43348,8000000.0
2008-02-27 01:50:00,2.43331,2.43358,2.43329,2.43348,11000000.0
2008-02-27 01:51:00,2.43314,2.43314,2.43259,2.43279,9000000.0
2008-02-27 01:52:00,2.43221,2.43322,2.43221,2.43272,10000000.0
2008-02-27 01:53:00,2.43247,2.4327,2.4321,2.43217,10000000.0
2008-02-27 01:54:00,2.43222,2.43238,2.43186,2.43238,7000000.0
2008-02-27 01:55:00,2.43239,2.43252,2.43217,2.43238,11000000.0
2008-02-27 01:56:00,2.43224,2.43262,2.43224,2.43262,8000000.0
2008-02-27 01:57:00,2.43294,2.43334,2.43294,2.43307,8000000.0
2008-02-27 01:58:00,2.43308,2.43308,2.43215,2.43218,11000000.0
2008-02-27 01:59:00,2.43209,2.43209,2.43164,2.43198,5000000.0
2008-02-27 02:00:00,2.43197,2.43197,2.43117,2.43127,8000000.0
2008-02-27 02:01:00,2.43113,2.43113,2.43067,2.43067,7000000.0
2008-02-27 02:02:00,2.43035,2.43035,2.43005,2.43026,9000000.0
2008-02-27 02:03:00,2.43067,2.43087,2.43067,2.43074,16000000.0
2008-02-27 02:04:00,2.43108,2.43126,2.43103,2.43103,9000000.0
2008-02-27 02:05:00,2.43117,2.43128,2.431,2.43121,10000000.0
2008-02-27 02:06:00,2.43133,2.43133,2.43086,2.43086,7000000.0
2008-02-27 02:07:00,2.43092,2.43108,2.43092,2.43108,7800000.0
2008-02-27 02:08:00,2.43106,2.43164,2.43106,2.43164,8000000.0
2008-02-27 02:09:00,2.43222,2.43222,2.43189,2.43189,8000000.0
2008-02-27 02:10:00,2.43209,2.43209,2.4315,2.43186,8000000.0
2008-02-27 02:11:00,2.43202,2.43214,2.43181,2.43201,10000000.0
2008-02-27 02:12:00,2.43159,2.43159,2.43047,2.43076,11000000.0
2008-02-27 02:13:00,2.43056,2.43128,2.43056,2.43128,7000000.0
2008-02-27 02:14:00,2.43146,2.43146,2.43127,2.43142,8000000.0
2008-02-27 02:15:00,2.43235,2.43312,2.43234,2.43312,13000000.0
2008-02-27 02:16:00,2.43344,2.43407,2.43344,2.43407,8000000.0
2008-02-27 02:17:00,2.43421,2.43433,2.43421,2.43433,6000000.0
2008-02-27 02:18:00,2.43455,2.43465,2.43435,2.43447,7000000.0
2008-02-27 02:19:00,2.43405,2.43464,2.43405,2.43464,7000000.0
2008-02-27 02:20:00,2.43491,2.43501,2.43488,2.43496,9000000.0
2008-02-27 02:21:00,2.43521,2.43521,2.43509,2.43509,8000000.0
2008-02-27 02:22:00,2.43486,2.43504,2.43483,2.4349,11000000.0
2008-02-27 02:23:00,2.43473,2.43473,2.43462,2.43462,9000000.0
2008-02-27 02:24:00,2.43458,2.43458,2.43329,2.43329,9000000.0
2008-02-27 02:25:00,2.43297,2.43333,2.43296,2.43328,8000000.0
2008-02-27 02:26:00,2.4334,2.4338,2.4334,2.4338,17000000.0
2008-02-27 02:27:00,2.43377,2.43422,2.43377,2.4339,8000000.0
2008-02-27 02:28:00,2.43352,2.43352,2.43333,2.43341,7000000.0
2008-02-27 02:29:00,2.43354,2.43369,2.43341,2.43369,11000000.0
2008-02-27 02:30:00,2.43405,2.43461,2.43405,2.43461,6800000.0
2008-02-27 02:31:00,2.43506,2.43533,2.43479,2.43479,14000000.0
2008-02-27 02:32:00,2.43523,2.43523,2.43484,2.43484,5000000.0
2008-02-27 02:33:00,2.43475,2.43475,2.4344,2.4344,7000000.0
2008-02-27 02:34:00,2.43418,2.43475,2.43418,2.43475,12000000.0
2008-02-27 02:35:00,2.43499,2.43499,2.43464,2.43479,7000000.0
2008-02-27 02:36:00,2.4346,2.4346,2.43359,2.4338,10000000.0
2008-02-27 02:37:00,2.43374,2.43407,2.43374,2.43395,7000000.0
2008-02-27 02:38:00,2.43389,2.4339,2.4338,2.4339,7000000.0
2008-02-27 02:39:00,2.43382,2.43411,2.43382,2.43411,11000000.0
2008-02-27 02:40:00,2.43411,2.43416,2.43402,2.43404,7000000.0
2008-02-27 02:41:00,2.43409,2.43438,2.43403,2.43437,10000000.0
2008-02-27 02:42:00,2.43461,2.43483,2.43456,2.43468,8000000.0
2008-02-27 02:43:00,2.43443,2.43456,2.43307,2.43307,7000000.0
2008-02-27 02:44:00,2.43448,2.43464,2.43448,2.43449,7000000.0
2008-02-27 02:45:00,2.43428,2.43435,2.43352,2.43412,10000000.0
2008-02-27 02:46:00,2.43467,2.43467,2.43375,2.4339,8000000.0
2008-02-27 02:47:00,2.43432,2.43477,2.43432,2.43477,7000000.0
2008-02-27 02:48:00,2.43532,2.43546,2.43532,2.43541,8000000.0
2008-02-27 02:49:00,2.43565,2.43624,2.43565,2.43611,10000000.0
2008-02-27 02:50:00,2.43644,2.4368,2.43644,2.4368,11000000.0
2008-02-27 02:51:00,2.43677,2.43677,2.43625,2.43677,11000000.0
2008-02-27 02:52:00,2.43642,2.43642,2.43484,2.43484,8000000.0
2008-02-27 02:53:00,2.43533,2.43541,2.43507,2.43541,7800000.0
2008-02-27 02:54:00,2.43545,2.43609,2.43545,2.43607,7000000.0
2008-02-27 02:55:00,2.43661,2.43776,2.43661,2.43776,11000000.0
2008-02-27 02:56:00,2.43804,2.43892,2.43804,2.43873,9000000.0
2008-02-27 02:57:00,2.4388,2.43961,2.4388,2.43961,11000000.0
2008-02-27 02:58:00,2.43987,2.44129,2.43986,2.44129,10000000.0
2008-02-27 02:59:00,2.44042,2.44042,2.43995,2.43995,18000000.0
2008-02-27 03:00:00,2.43961,2.43961,2.43911,2.43949,9600000.0
2008-02-27 03:01:00,2.43933,2.43933,2.4382,2.4382,7000000.0
2008-02-27 03:02:00,2.43808,2.43816,2.43798,2.43812,8000000.0
2008-02-27 03:03:00,2.43833,2.43899,2.43833,2.43899,8000000.0
2008-02-27 03:04:00,2.43958,2.43958,2.43891,2.43927,8000000.0
2008-02-27 03:05:00,2.43937,2.4394,2.43929,2.43929,7000000.0
2008-02-27 03:06:00,2.43935,2.43935,2.43842,2.43934,7800000.0
2008-02-27 03:07:00,2.43938,2.43978,2.43931,2.43978,8000000.0
2008-02-27 03:08:00,2.43973,2.43983,2.43961,2.43961,7000000.0
2008-02-27 03:09:00,2.43929,2.43937,2.43927,2.43927,13000000.0
2008-02-27 03:10:00,2.43922,2.43922,2.43875,2.43905,7000000.0
2008-02-27 03:11:00,2.43862,2.43862,2.43847,2.43847,7000000.0
2008-02-27 03:12:00,2.43854,2.43866,2.43848,2.43848,7000000.0
2008-02-27 03:13:00,2.43851,2.43887,2.43851,2.4388,7000000.0
2008-02-27 03:14:00,2.4389,2.43971,2.4389,2.43967,10000000.0
2008-02-27 03:15:00,2.43961,2.43982,2.43901,2.43909,10000000.0
2008-02-27 03:16:00,2.43875,2.43952,2.43871,2.43871,8000000.0
2008-02-27 03:17:00,2.43872,2.43918,2.43872,2.43908,8000000.0
2008-02-27 03:18:00,2.43853,2.43899,2.43853,2.43884,11000000.0
2008-02-27 03:19:00,2.43883,2.43893,2.43868,2.43893,7000000.0
2008-02-27 03:20:00,2.43851,2.43851,2.4379,2.43817,7000000.0
2008-02-27 03:21:00,2.43803,2.43803,2.43721,2.43783,10000000.0
2008-02-27 03:22:00,2.43791,2.43832,2.4379,2.4379,7800000.0
2008-02-27 03:23:00,2.43852,2.43874,2.43852,2.43874,9000000.0
2008-02-27 03:24:00,2.43844,2.43854,2.43836,2.43854,7000000.0
2008-02-27 03:25:00,2.43823,2.43837,2.43823,2.43827,17000000.0
2008-02-27 03:26:00,2.43851,2.43851,2.43825,2.43847,3000000.0
2008-02-27 03:28:00,2.43863,2.43865,2.43852,2.43852,7000000.0
2008-02-27 03:29:00,2.43797,2.43814,2.43714,2.43814,11000000.0
2008-02-27 03:30:00,2.43823,2.43823,2.43763,2.43763,7000000.0
2008-02-27 03:31:00,2.43761,2.43772,2.4376,2.43765,8000000.0
2008-02-27 03:32:00,2.43807,2.43827,2.43785,2.43827,10000000.0
2008-02-27 03:33:00,2.43821,2.43821,2.43784,2.43784,7000000.0
2008-02-27 03:34:00,2.43762,2.43818,2.43762,2.43772,10000000.0
2008-02-27 03:35:00,2.43804,2.43804,2.43782,2.43793,10000000.0
2008-02-27 03:36:00,2.4375,2.43802,2.43744,2.43791,9000000.0
2008-02-27 03:37:00,2.43784,2.43784,2.43737,2.43764,7000000.0
2008-02-27 03:38:00,2.43749,2.43749,2.43603,2.43603,9000000.0
2008-02-27 03:39:00,2.43655,2.43714,2.43655,2.43681,9000000.0
2008-02-27 03:40:00,2.43723,2.43725,2.43695,2.43723,7000000.0
2008-02-27 03:41:00,2.43672,2.43701,2.43652,2.43662,8000000.0
2008-02-27 03:42:00,2.43664,2.43726,2.43664,2.43726,11000000.0
2008-02-27 03:43:00,2.43691,2.43728,2.43691,2.43705,8000000.0
2008-02-27 03:44:00,2.43736,2.43757,2.43709,2.43717,7000000.0
2008-02-27 03:45:00,2.43707,2.43737,2.43707,2.43714,7000000.0
2008-02-27 03:46:00,2.43784,2.438,2.43766,2.43784,8000000.0
2008-02-27 03:47:00,2.43737,2.43737,2.4369,2.43727,10000000.0
2008-02-27 03:48:00,2.43812,2.43828,2.4381,2.43828,8000000.0
2008-02-27 03:49:00,2.43797,2.43813,2.43789,2.43795,10000000.0
2008-02-27 03:50:00,2.43757,2.43813,2.43757,2.43773,7000000.0
2008-02-27 03:51:00,2.43773,2.43773,2.43669,2.43669,8000000.0
2008-02-27 03:52:00,2.43684,2.43691,2.43645,2.43656,8000000.0
2008-02-27 03:53:00,2.43599,2.43674,2.43599,2.43674,11000000.0
2008-02-27 03:54:00,2.43697,2.43711,2.43693,2.43693,7000000.0
2008-02-27 03:55:00,2.4369,2.43693,2.43657,2.43693,8000000.0
2008-02-27 03:56:00,2.43705,2.43726,2.43685,2.43726,9800000.0
2008-02-27 03:57:00,2.43602,2.43676,2.43602,2.43645,9000000.0
2008-02-27 03:58:00,2.43731,2.43785,2.43709,2.43785,11000000.0
2008-02-27 03:59:00,2.43758,2.43793,2.43723,2.4378,6800000.0
2008-02-27 04:00:00,2.43826,2.43841,2.43812,2.4384,7000000.0
2008-02-27 04:01:00,2.43815,2.4406,2.43815,2.44058,8000000.0
2008-02-27 04:02:00,2.43864,2.43864,2.43659,2.43659,9000000.0
2008-02-27 04:03:00,2.43937,2.44014,2.43937,2.44012,9000000.0
2008-02-27 04:04:00,2.44141,2.4422,2.44141,2.4422,7800000.0
2008-02-27 04:05:00,2.44129,2.4418,2.44104,2.44156,9000000.0
2008-02-27 04:06:00,2.44064,2.44064,2.44018,2.4402,6000000.0
2008-02-27 04:07:00,2.43925,2.43925,2.43806,2.43817,8000000.0
2008-02-27 04:08:00,2.43758,2.43783,2.43721,2.43783,8000000.0
2008-02-27 04:09:00,2.43806,2.43806,2.4375,2.4377,8000000.0
2008-02-27 04:10:00,2.4373,2.43782,2.4373,2.43755,8000000.0
2008-02-27 04:11:00,2.43827,2.43892,2.43827,2.43876,8000000.0
2008-02-27 04:12:00,2.43875,2.43976,2.43875,2.43976,5000000.0
2008-02-27 04:13:00,2.43946,2.43946,2.438,2.438,7000000.0
2008-02-27 04:14:00,2.43781,2.43781,2.4377,2.43773,10000000.0
2008-02-27 04:15:00,2.43787,2.43788,2.43756,2.43771,7800000.0
2008-02-27 04:16:00,2.4375,2.43762,2.43738,2.43745,10000000.0
2008-02-27 04:17:00,2.43733,2.43747,2.43719,2.43719,7000000.0
2008-02-27 04:18:00,2.43725,2.43734,2.43706,2.43706,5000000.0
2008-02-27 04:19:00,2.43707,2.43725,2.437,2.43725,9000000.0
2008-02-27 04:20:00,2.43725,2.43797,2.43725,2.43797,7000000.0
2008-02-27 04:21:00,2.43797,2.43797,2.43759,2.43788,18000000.0
2008-02-27 04:22:00,2.43762,2.43762,2.43722,2.43738,9000000.0
2008-02-27 04:23:00,2.43738,2.43738,2.43684,2.43701,8000000.0
2008-02-27 04:24:00,2.43701,2.43715,2.43701,2.43714,6000000.0
2008-02-27 04:25:00,2.43666,2.43666,2.436,2.43636,7000000.0
2008-02-27 04:26:00,2.43684,2.43684,2.43666,2.43676,5000000.0
2008-02-27 04:27:00,2.43668,2.43686,2.43626,2.43626,9800000.0
2008-02-27 04:28:00,2.43613,2.43613,2.43519,2.43519,13000000.0
2008-02-27 04:29:00,2.4352,2.43553,2.43517,2.4354,8000000.0
2008-02-27 04:30:00,2.43492,2.43492,2.4347,2.43486,14000000.0
2008-02-27 04:31:00,2.43523,2.43523,2.435,2.43515,8000000.0
2008-02-27 04:32:00,2.43497,2.43497,2.43482,2.43485,5000000.0
2008-02-27 04:33:00,2.43519,2.43541,2.43506,2.43541,7000000.0
2008-02-27 04:34:00,2.43554,2.43564,2.43451,2.43502,8000000.0
2008-02-27 04:35:00,2.43545,2.43577,2.43529,2.43529,8000000.0
2008-02-27 04:36:00,2.43571,2.43677,2.43571,2.43677,8000000.0
2008-02-27 04:37:00,2.43647,2.43647,2.43572,2.43572,7000000.0
2008-02-27 04:38:00,2.43592,2.43623,2.43592,2.4362,6000000.0
2008-02-27 04:39:00,2.43582,2.43603,2.43582,2.43603,8000000.0
2008-02-27 04:40:00,2.43696,2.43783,2.43696,2.43763,7000000.0
2008-02-27 04:41:00,2.43717,2.4373,2.43675,2.43675,7000000.0
2008-02-27 04:42:00,2.43663,2.43663,2.43573,2.4365,10000000.0
2008-02-27 04:43:00,2.43655,2.43659,2.43573,2.43659,9000000.0
2008-02-27 04:44:00,2.43579,2.43644,2.43555,2.43644,5000000.0
2008-02-27 04:45:00,2.43589,2.43683,2.43586,2.43674,7000000.0
2008-02-27 04:46:00,2.43697,2.43722,2.43686,2.43708,7000000.0
2008-02-27 04:47:00,2.43728,2.43731,2.43721,2.43721,7000000.0
2008-02-27 04:48:00,2.43708,2.43708,2.43615,2.43645,10000000.0
2008-02-27 04:49:00,2.43635,2.43658,2.43632,2.43641,8000000.0
2008-02-27 04:50:00,2.43651,2.43651,2.43555,2.43555,8000000.0
2008-02-27 04:51:00,2.43558,2.43616,2.43536,2.43611,7000000.0
2008-02-27 04:52:00,2.43598,2.43608,2.43546,2.43546,8000000.0
2008-02-27 04:53:00,2.43642,2.43647,2.43618,2.4364,6000000.0
2008-02-27 04:54:00,2.43621,2.43666,2.43614,2.43614,8000000.0
2008-02-27 04:55:00,2.43618,2.4365,2.43603,2.4364,8000000.0
2008-02-27 04:56:00,2.43649,2.43649,2.43603,2.43605,8000000.0
2008-02-27 04:57:00,2.43627,2.43679,2.43627,2.43651,8000000.0
2008-02-27 04:58:00,2.4361,2.43647,2.4361,2.43647,10000000.0
2008-02-27 04:59:00,2.43595,2.43615,2.4356,2.43564,9000000.0
2008-02-27 05:00:00,2.4364,2.43648,2.43637,2.43646,7000000.0
2008-02-27 05:01:00,2.43668,2.43675,2.43656,2.43656,7000000.0
2008-02-27 05:02:00,2.43708,2.43743,2.43708,2.43727,8000000.0
2008-02-27 05:03:00,2.43708,2.4371,2.43704,2.43704,14000000.0
2008-02-27 05:04:00,2.43749,2.43766,2.43749,2.43754,8000000.0
2008-02-27 05:05:00,2.43724,2.43735,2.43723,2.43735,12000000.0
2008-02-27 05:06:00,2.43747,2.43776,2.43747,2.43776,10000000.0
2008-02-27 05:07:00,2.43803,2.43818,2.43788,2.43788,8000000.0
2008-02-27 05:08:00,2.43846,2.43858,2.4382,2.43825,9000000.0
2008-02-27 05:09:00,2.43851,2.43864,2.43822,2.43822,8000000.0
2008-02-27 05:10:00,2.43864,2.43883,2.43851,2.43883,10000000.0
2008-02-27 05:11:00,2.43898,2.43898,2.43858,2.43877,8000000.0
2008-02-27 05:12:00,2.43856,2.4387,2.43856,2.43865,7000000.0
2008-02-27 05:13:00,2.43861,2.43861,2.4382,2.4384,5000000.0
2008-02-27 05:14:00,2.4383,2.43847,2.43822,2.43847,11000000.0
2008-02-27 05:15:00,2.43805,2.43827,2.4373,2.4373,8000000.0
2008-02-27 05:16:00,2.43814,2.43814,2.43718,2.43733,9000000.0
2008-02-27 05:17:00,2.43863,2.43879,2.43863,2.43879,5000000.0
2008-02-27 05:18:00,2.43881,2.43885,2.43874,2.43874,7000000.0
2008-02-27 05:19:00,2.43879,2.43889,2.43867,2.43881,6000000.0
2008-02-27 05:20:00,2.4387,2.4387,2.4379,2.43842,9000000.0
2008-02-27 05:21:00,2.43815,2.43818,2.43758,2.43796,9000000.0
2008-02-27 05:22:00,2.43785,2.43785,2.43758,2.43766,11000000.0
2008-02-27 05:23:00,2.43676,2.43694,2.43676,2.43694,22000000.0
2008-02-27 05:24:00,2.43718,2.43726,2.43635,2.43649,25000000.0
2008-02-27 05:25:00,2.43758,2.43786,2.43752,2.43786,7000000.0
2008-02-27 05:26:00,2.43787,2.43797,2.43787,2.43797,8000000.0
2008-02-27 05:27:00,2.43749,2.43775,2.43749,2.43775,8000000.0
2008-02-27 05:28:00,2.43822,2.43825,2.43767,2.43767,7000000.0
2008-02-27 05:29:00,2.4375,2.43801,2.4375,2.43793,15000000.0
2008-02-27 05:30:00,2.43825,2.43835,2.43794,2.43794,9000000.0
2008-02-27 05:31:00,2.43807,2.43807,2.43751,2.43751,8000000.0
2008-02-27 05:32:00,2.43754,2.43775,2.43754,2.43771,8000000.0
2008-02-27 05:33:00,2.43737,2.43737,2.43703,2.43712,7000000.0
2008-02-27 05:34:00,2.43692,2.4372,2.43692,2.43703,8000000.0
2008-02-27 05:35:00,2.43698,2.43705,2.4369,2.43705,7000000.0
2008-02-27 05:36:00,2.43676,2.43676,2.43532,2.43532,7000000.0
2008-02-27 05:37:00,2.43676,2.43691,2.43676,2.43682,8000000.0
2008-02-27 05:38:00,2.43724,2.43733,2.43722,2.43733,6000000.0
2008-02-27 05:39:00,2.43753,2.43787,2.43753,2.43787,7000000.0
2008-02-27 05:40:00,2.4376,2.43791,2.43758,2.43791,8000000.0
2008-02-27 05:41:00,2.4379,2.43807,2.43775,2.43775,9000000.0
2008-02-27 05:42:00,2.43807,2.43861,2.43807,2.43847,9000000.0
2008-02-27 05:43:00,2.43869,2.43894,2.43869,2.43874,7000000.0
2008-02-27 05:44:00,2.43905,2.43917,2.4387,2.4387,7000000.0
2008-02-27 05:45:00,2.43836,2.439,2.43836,2.4389,8000000.0
2008-02-27 05:46:00,2.43998,2.44004,2.43979,2.43999,7000000.0
2008-02-27 05:47:00,2.43987,2.43987,2.43946,2.43958,8000000.0
2008-02-27 05:48:00,2.43967,2.44034,2.43967,2.44034,7000000.0
2008-02-27 05:49:00,2.44013,2.44013,2.43947,2.43947,10000000.0
2008-02-27 05:50:00,2.43987,2.44046,2.43987,2.44046,7000000.0
2008-02-27 05:51:00,2.44027,2.44033,2.43938,2.43938,22000000.0
2008-02-27 05:52:00,2.43914,2.43914,2.43876,2.4389,8800000.0
2008-02-27 05:53:00,2.43876,2.43889,2.43856,2.43889,7000000.0
2008-02-27 05:54:00,2.43794,2.43819,2.43794,2.43807,6000000.0
2008-02-27 05:55:00,2.4382,2.43864,2.4382,2.43864,8000000.0
2008-02-27 05:56:00,2.43852,2.43852,2.4383,2.43848,20000000.0
2008-02-27 05:57:00,2.43873,2.43873,2.43835,2.43854,7000000.0
2008-02-27 05:58:00,2.43804,2.43852,2.43759,2.43852,8000000.0
2008-02-27 05:59:00,2.43847,2.43867,2.4383,2.43843,7000000.0
2008-02-27 06:00:00,2.43828,2.43862,2.43828,2.43862,7000000.0
2008-02-27 06:01:00,2.43875,2.43875,2.43847,2.4385,8800000.0
2008-02-27 06:02:00,2.43841,2.43841,2.4382,2.4382,8000000.0
2008-02-27 06:03:00,2.43822,2.43831,2.43818,2.43829,9000000.0
2008-02-27 06:04:00,2.4383,2.43831,2.43819,2.43829,17000000.0
2008-02-27 06:05:00,2.43832,2.43856,2.43818,2.43856,8000000.0
2008-02-27 06:06:00,2.43848,2.43888,2.43831,2.43886,10000000.0
2008-02-27 06:07:00,2.43835,2.43873,2.43757,2.43757,7000000.0
2008-02-27 06:08:00,2.43894,2.43907,2.43894,2.43896,10000000.0
2008-02-27 06:09:00,2.43894,2.43901,2.43888,2.43898,10000000.0
2008-02-27 06:10:00,2.43856,2.43859,2.43756,2.43756,10000000.0
2008-02-27 06:11:00,2.43893,2.43928,2.43893,2.43928,7000000.0
2008-02-27 06:12:00,2.43854,2.43876,2.43843,2.4386,7000000.0
2008-02-27 06:13:00,2.43836,2.43846,2.43823,2.43846,7000000.0
2008-02-27 06:14:00,2.43854,2.43854,2.43803,2.43831,9000000.0
2008-02-27 06:15:00,2.43836,2.43915,2.43836,2.43915,18000000.0
2008-02-27 06:16:00,2.43954,2.43954,2.43869,2.43869,5000000.0
2008-02-27 06:17:00,2.43881,2.43912,2.4388,2.43912,10000000.0
2008-02-27 06:18:00,2.43908,2.43918,2.43886,2.43893,8000000.0
2008-02-27 06:19:00,2.43894,2.43894,2.43872,2.43875,7000000.0
2008-02-27 06:20:00,2.43837,2.43837,2.43689,2.43771,8000000.0
2008-02-27 06:21:00,2.4378,2.43787,2.43729,2.43779,20000000.0
2008-02-27 06:22:00,2.43742,2.43742,2.43679,2.43696,7000000.0
2008-02-27 06:23:00,2.43691,2.43699,2.43685,2.43699,7000000.0
2008-02-27 06:24:00,2.43677,2.43677,2.43647,2.43647,7000000.0
2008-02-27 06:25:00,2.43681,2.43706,2.43677,2.43693,9000000.0
2008-02-27 06:26:00,2.43706,2.43711,2.4368,2.43693,8000000.0
2008-02-27 06:27:00,2.43693,2.43704,2.43678,2.43696,11000000.0
2008-02-27 06:28:00,2.43691,2.43691,2.43672,2.43672,8000000.0
2008-02-27 06:29:00,2.43668,2.43674,2.43643,2.43655,11000000.0
2008-02-27 06:30:00,2.43641,2.43652,2.43628,2.43641,9000000.0
2008-02-27 06:31:00,2.4355,2.43622,2.43539,2.43622,8000000.0
2008-02-27 06:32:00,2.43659,2.43688,2.43659,2.43688,7000000.0
2008-02-27 06:33:00,2.43726,2.43728,2.43707,2.43707,12000000.0
2008-02-27 06:34:00,2.43702,2.43702,2.43685,2.43685,14000000.0
2008-02-27 06:35:00,2.43594,2.43654,2.43585,2.43654,7000000.0
2008-02-27 06:36:00,2.43668,2.43668,2.43575,2.43667,18000000.0
2008-02-27 06:37:00,2.43578,2.43687,2.43578,2.43687,6000000.0
2008-02-27 06:38:00,2.437,2.43709,2.43691,2.43691,9000000.0
2008-02-27 06:39:00,2.43697,2.43702,2.4369,2.43699,9000000.0
2008-02-27 06:40:00,2.43715,2.43715,2.43698,2.43698,7000000.0
2008-02-27 06:41:00,2.4369,2.43709,2.4369,2.43709,11800000.0
2008-02-27 06:42:00,2.43737,2.43747,2.43723,2.43723,7000000.0
2008-02-27 06:43:00,2.4375,2.4375,2.43736,2.43744,7000000.0
2008-02-27 06:44:00,2.43719,2.43737,2.43716,2.43737,11000000.0
2008-02-27 06:45:00,2.43727,2.43727,2.43694,2.43698,8000000.0
2008-02-27 06:46:00,2.43722,2.43751,2.43722,2.43728,9000000.0
2008-02-27 06:47:00,2.43747,2.4376,2.43744,2.4376,7000000.0
2008-02-27 06:48:00,2.4375,2.43772,2.4375,2.43772,8000000.0
2008-02-27 06:49:00,2.43784,2.43784,2.43755,2.4377,11000000.0
2008-02-27 06:50:00,2.43705,2.43705,2.43573,2.43573,8000000.0
2008-02-27 06:51:00,2.4355,2.43594,2.4353,2.4353,7000000.0
2008-02-27 06:52:00,2.43548,2.43548,2.43509,2.43509,10000000.0
2008-02-27 06:53:00,2.43493,2.43493,2.43468,2.43483,11000000.0
2008-02-27 06:54:00,2.43465,2.43551,2.43465,2.43551,10000000.0
2008-02-27 06:55:00,2.43553,2.43553,2.43536,2.43545,8000000.0
2008-02-27 06:56:00,2.4355,2.43561,2.43545,2.43547,10000000.0
2008-02-27 06:57:00,2.4346,2.43485,2.4346,2.43482,8000000.0
2008-02-27 06:58:00,2.43541,2.43541,2.43498,2.43498,8000000.0
2008-02-27 06:59:00,2.43451,2.43464,2.4344,2.4344,7000000.0
2008-02-27 07:00:00,2.43466,2.43488,2.43453,2.43486,7000000.0
2008-02-27 07:01:00,2.43484,2.43484,2.43459,2.43459,8000000.0
2008-02-27 07:02:00,2.43477,2.43509,2.43471,2.43509,10000000.0
2008-02-27 07:03:00,2.43521,2.43544,2.43521,2.43544,7000000.0
2008-02-27 07:04:00,2.43433,2.43467,2.43407,2.43425,7000000.0
2008-02-27 07:05:00,2.43548,2.43571,2.43544,2.4357,10000000.0
2008-02-27 07:06:00,2.43586,2.43634,2.43586,2.43634,7000000.0
2008-02-27 07:07:00,2.43628,2.43675,2.43626,2.43675,7000000.0
2008-02-27 07:08:00,2.43627,2.43627,2.43615,2.43615,9000000.0
2008-02-27 07:09:00,2.4358,2.4358,2.43487,2.43556,11000000.0
2008-02-27 07:10:00,2.43603,2.43604,2.43585,2.43604,7000000.0
2008-02-27 07:11:00,2.43603,2.43603,2.4357,2.43572,8000000.0
2008-02-27 07:12:00,2.43587,2.43587,2.43534,2.43544,5000000.0
2008-02-27 07:13:00,2.4346,2.4346,2.43405,2.43449,7000000.0
2008-02-27 07:14:00,2.43412,2.43412,2.4337,2.43375,8000000.0
2008-02-27 07:15:00,2.43406,2.43406,2.43329,2.43329,11000000.0
2008-02-27 07:16:00,2.43339,2.43379,2.43339,2.43379,8000000.0
2008-02-27 07:17:00,2.43446,2.43446,2.43401,2.43401,8000000.0
2008-02-27 07:18:00,2.43376,2.43406,2.43376,2.43391,7000000.0
2008-02-27 07:20:00,2.43418,2.43418,2.43367,2.43381,8000000.0
2008-02-27 07:21:00,2.43403,2.43427,2.43397,2.43427,10000000.0
2008-02-27 07:22:00,2.43462,2.4351,2.43462,2.4351,7000000.0
2008-02-27 07:23:00,2.43524,2.43579,2.43524,2.43579,6800000.0
2008-02-27 07:24:00,2.43603,2.43676,2.43602,2.43657,11000000.0
2008-02-27 07:25:00,2.43629,2.43629,2.43594,2.4361,7000000.0
2008-02-27 07:26:00,2.43598,2.43598,2.43552,2.43556,11000000.0
2008-02-27 07:27:00,2.43529,2.43552,2.43529,2.43552,8000000.0
2008-02-27 07:28:00,2.43544,2.43596,2.43544,2.43596,7000000.0
2008-02-27 07:29:00,2.43624,2.43624,2.43587,2.43587,8000000.0
2008-02-27 07:30:00,2.43538,2.43544,2.43518,2.43523,22000000.0
2008-02-27 07:31:00,2.43508,2.43517,2.43505,2.43506,7000000.0
2008-02-27 07:32:00,2.43485,2.43485,2.43443,2.43446,10000000.0
2008-02-27 07:33:00,2.43461,2.43473,2.4345,2.43473,8000000.0
2008-02-27 07:34:00,2.43459,2.43468,2.43447,2.43458,8000000.0
2008-02-27 07:35:00,2.43406,2.43406,2.43383,2.43383,8000000.0
2008-02-27 07:36:00,2.43389,2.43396,2.43374,2.43396,7000000.0
2008-02-27 07:37:00,2.43378,2.43378,2.43309,2.43352,8000000.0
2008-02-27 07:38:00,2.43302,2.43308,2.43255,2.43308,9000000.0
2008-02-27 07:39:00,2.43318,2.43337,2.43309,2.43319,11000000.0
2008-02-27 07:40:00,2.4327,2.43277,2.4324,2.4324,8000000.0
2008-02-27 07:41:00,2.43226,2.43237,2.43218,2.43221,7000000.0
2008-02-27 07:42:00,2.43248,2.43248,2.43236,2.43236,7000000.0
2008-02-27 07:43:00,2.43238,2.43256,2.43217,2.43217,8000000.0
2008-02-27 07:44:00,2.43259,2.43276,2.43259,2.4326,7000000.0
2008-02-27 07:45:00,2.43363,2.43433,2.43363,2.43425,7000000.0
2008-02-27 07:46:00,2.43431,2.43431,2.43385,2.43385,6800000.0
2008-02-27 07:47:00,2.43375,2.43396,2.43375,2.43388,7000000.0
2008-02-27 07:48:00,2.43385,2.43416,2.43379,2.43416,8000000.0
2008-02-27 07:49:00,2.43408,2.43444,2.43408,2.43444,17000000.0
2008-02-27 07:50:00,2.4346,2.43494,2.43455,2.43494,7000000.0
2008-02-27 07:51:00,2.43536,2.43538,2.43462,2.43519,15000000.0
2008-02-27 07:52:00,2.43613,2.43642,2.43612,2.43628,7000000.0
2008-02-27 07:53:00,2.4362,2.4362,2.4349,2.4349,10000000.0
2008-02-27 07:54:00,2.43477,2.43491,2.43402,2.43402,18000000.0
2008-02-27 07:55:00,2.43424,2.43424,2.43376,2.43392,8000000.0
2008-02-27 07:56:00,2.43365,2.43392,2.43365,2.43384,11000000.0
2008-02-27 07:57:00,2.43383,2.43383,2.43233,2.4324,8000000.0
2008-02-27 07:58:00,2.43224,2.43233,2.43217,2.43233,7000000.0
2008-02-27 07:59:00,2.43282,2.43376,2.43282,2.43376,11000000.0
2008-02-27 08:00:00,2.43351,2.43351,2.43292,2.43292,9000000.0
2008-02-27 08:01:00,2.43302,2.43305,2.43273,2.43273,13000000.0
2008-02-27 08:02:00,2.43305,2.43305,2.43296,2.43297,11000000.0
2008-02-27 08:03:00,2.43285,2.43285,2.43231,2.43231,8000000.0
2008-02-27 08:04:00,2.43237,2.43258,2.43237,2.43239,7000000.0
2008-02-27 08:05:00,2.43187,2.43234,2.43187,2.43234,8000000.0
2008-02-27 08:06:00,2.43303,2.43385,2.43303,2.43376,8000000.0
2008-02-27 08:07:00,2.43365,2.43365,2.43281,2.43281,11000000.0
2008-02-27 08:08:00,2.43304,2.43382,2.43285,2.43382,26800000.0
2008-02-27 08:09:00,2.4339,2.4339,2.43343,2.43352,8000000.0
2008-02-27 08:10:00,2.43353,2.43384,2.43335,2.43384,11000000.0
2008-02-27 08:11:00,2.43384,2.43398,2.43362,2.43362,31000000.0
2008-02-27 08:12:00,2.43343,2.43343,2.43293,2.43293,8000000.0
2008-02-27 08:13:00,2.43298,2.43298,2.43252,2.43283,8000000.0
2008-02-27 08:14:00,2.4335,2.43352,2.43313,2.4334,11000000.0
2008-02-27 08:15:00,2.43351,2.43373,2.43351,2.43367,20000000.0
2008-02-27 08:16:00,2.43341,2.43365,2.43272,2.43365,24000000.0
2008-02-27 08:17:00,2.43453,2.43558,2.43453,2.43554,25000000.0
2008-02-27 08:18:00,2.43577,2.43618,2.43572,2.43618,22000000.0
2008-02-27 08:19:00,2.43597,2.43597,2.43511,2.43582,7000000.0
2008-02-27 08:20:00,2.43511,2.43511,2.43402,2.43402,8000000.0
2008-02-27 08:21:00,2.43402,2.43477,2.43402,2.43414,25800000.0
2008-02-27 08:22:00,2.43424,2.4347,2.43424,2.4347,7000000.0
2008-02-27 08:23:00,2.43484,2.43505,2.4348,2.4348,10000000.0
2008-02-27 08:24:00,2.43496,2.43554,2.43496,2.43529,7000000.0
2008-02-27 08:25:00,2.43581,2.43593,2.43559,2.43559,11000000.0
2008-02-27 08:26:00,2.43576,2.43591,2.43573,2.43591,23000000.0
2008-02-27 08:27:00,2.43608,2.43635,2.43608,2.43614,7000000.0
2008-02-27 08:28:00,2.43585,2.43585,2.43508,2.4351,8000000.0
2008-02-27 08:29:00,2.43483,2.43537,2.43483,2.43537,8000000.0
2008-02-27 08:30:00,2.43545,2.43603,2.43542,2.43585,25000000.0
2008-02-27 08:31:00,2.43582,2.43582,2.43509,2.43509,36000000.0
2008-02-27 08:32:00,2.43485,2.43513,2.43485,2.43513,7000000.0
2008-02-27 08:33:00,2.43511,2.43513,2.43494,2.43494,8000000.0
2008-02-27 08:34:00,2.43474,2.43474,2.43434,2.43435,66000000.0
2008-02-27 08:35:00,2.43408,2.43415,2.43367,2.43378,9000000.0
2008-02-27 08:36:00,2.43386,2.43504,2.43373,2.43504,23000000.0
2008-02-27 08:37:00,2.43528,2.43552,2.43526,2.43526,8000000.0
2008-02-27 08:38:00,2.43531,2.43653,2.43531,2.43632,9000000.0
2008-02-27 08:39:00,2.43587,2.43587,2.43563,2.43567,10000000.0
2008-02-27 08:40:00,2.43578,2.43622,2.43578,2.43622,10800000.0
2008-02-27 08:41:00,2.43619,2.43619,2.43588,2.43588,21000000.0
2008-02-27 08:42:00,2.43497,2.43548,2.43289,2.43512,9000000.0
2008-02-27 08:43:00,2.43469,2.43469,2.43428,2.43428,8000000.0
2008-02-27 08:44:00,2.434,2.434,2.43377,2.43398,20000000.0
2008-02-27 08:45:00,2.43376,2.43485,2.43376,2.43476,11000000.0
2008-02-27 08:46:00,2.43465,2.43465,2.43292,2.43292,43000000.0
2008-02-27 08:47:00,2.43313,2.43332,2.43305,2.43305,7000000.0
2008-02-27 08:48:00,2.43286,2.43357,2.4328,2.43357,32000000.0
2008-02-27 08:49:00,2.43333,2.4338,2.4332,2.4338,8000000.0
2008-02-27 08:50:00,2.43391,2.43432,2.43391,2.43423,9000000.0
2008-02-27 08:51:00,2.43409,2.4345,2.43403,2.43403,10800000.0
2008-02-27 08:52:00,2.43383,2.43403,2.43373,2.43374,47000000.0
2008-02-27 08:53:00,2.43321,2.4341,2.43321,2.43406,65000000.0
2008-02-27 08:54:00,2.43432,2.43432,2.4341,2.4341,28800000.0
2008-02-27 08:55:00,2.43402,2.43402,2.43385,2.43385,46000000.0
2008-02-27 08:56:00,2.43387,2.43404,2.43387,2.43401,24000000.0
2008-02-27 08:57:00,2.43417,2.43417,2.43393,2.43395,28000000.0
2008-02-27 08:58:00,2.433,2.43333,2.43271,2.43333,22000000.0
2008-02-27 08:59:00,2.43345,2.43351,2.43332,2.43332,28000000.0
2008-02-27 09:00:00,2.43356,2.43375,2.43351,2.43375,35000000.0
2008-02-27 09:01:00,2.43354,2.43354,2.432,2.432,7000000.0
2008-02-27 09:02:00,2.43239,2.43239,2.43217,2.43217,17000000.0
2008-02-27 09:03:00,2.43218,2.43226,2.43193,2.43219,14000000.0
2008-02-27 09:04:00,2.43227,2.43269,2.43227,2.43245,39800000.0
2008-02-27 09:05:00,2.4326,2.433,2.43249,2.433,18000000.0
2008-02-27 09:06:00,2.43291,2.43291,2.43264,2.4328,29800000.0
2008-02-27 09:07:00,2.43284,2.43323,2.43282,2.43321,37000000.0
2008-02-27 09:08:00,2.43323,2.43363,2.43289,2.43289,28000000.0
2008-02-27 09:09:00,2.43345,2.43381,2.43345,2.43381,59000000.0
2008-02-27 09:10:00,2.43386,2.43425,2.43386,2.43425,7000000.0
2008-02-27 09:11:00,2.43446,2.43512,2.43433,2.43512,43000000.0
2008-02-27 09:12:00,2.43521,2.43524,2.43507,2.43521,55000000.0
2008-02-27 09:13:00,2.43553,2.43584,2.43501,2.43501,8000000.0
2008-02-27 09:14:00,2.43536,2.43536,2.43498,2.43498,64000000.0
2008-02-27 09:15:00,2.43515,2.43545,2.43508,2.43545,52000000.0
2008-02-27 09:16:00,2.43538,2.43564,2.43534,2.43564,42800000.0
2008-02-27 09:17:00,2.43623,2.43668,2.43623,2.43666,50000000.0
2008-02-27 09:18:00,2.43768,2.43779,2.43734,2.43745,60000000.0
2008-02-27 09:19:00,2.43768,2.43768,2.43684,2.43684,49000000.0
2008-02-27 09:20:00,2.43728,2.43739,2.43703,2.43719,8000000.0
2008-02-27 09:21:00,2.43735,2.43735,2.43667,2.43669,61800000.0
2008-02-27 09:22:00,2.43675,2.43683,2.43659,2.43667,73000000.0
2008-02-27 09:23:00,2.43684,2.43684,2.43623,2.43659,80000000.0
2008-02-27 09:24:00,2.43661,2.4368,2.43654,2.43666,50000000.0
2008-02-27 09:25:00,2.43682,2.43708,2.43682,2.43708,8000000.0
2008-02-27 09:26:00,2.43732,2.43761,2.43731,2.43754,58000000.0
2008-02-27 09:27:00,2.43779,2.43809,2.43776,2.43785,71000000.0
2008-02-27 09:28:00,2.438,2.43827,2.43778,2.43778,52000000.0
2008-02-27 09:29:00,2.43733,2.43733,2.43688,2.43688,34000000.0
2008-02-27 09:30:00,2.43695,2.43788,2.43695,2.43788,23000000.0
2008-02-27 09:31:00,2.43764,2.43799,2.43744,2.43759,20000000.0
2008-02-27 09:32:00,2.43756,2.43773,2.43744,2.43746,45000000.0
2008-02-27 09:33:00,2.43668,2.43685,2.43651,2.43651,38000000.0
2008-02-27 09:34:00,2.43654,2.43775,2.43654,2.43773,32000000.0
2008-02-27 09:35:00,2.43817,2.4388,2.4381,2.4381,9000000.0
2008-02-27 09:36:00,2.43813,2.43813,2.43724,2.43724,46000000.0
2008-02-27 09:37:00,2.43747,2.43858,2.43747,2.43854,53000000.0
2008-02-27 09:38:00,2.43802,2.43802,2.43792,2.43792,36800000.0
2008-02-27 09:39:00,2.43822,2.43854,2.43822,2.43854,55000000.0
2008-02-27 09:40:00,2.43832,2.43832,2.43756,2.43775,5000000.0
2008-02-27 09:41:00,2.43782,2.43782,2.43764,2.43769,45000000.0
2008-02-27 09:42:00,2.43757,2.43757,2.43723,2.43757,51000000.0
2008-02-27 09:43:00,2.43757,2.43821,2.43756,2.43821,58000000.0
2008-02-27 09:44:00,2.43825,2.43864,2.43825,2.43864,29000000.0
2008-02-27 09:45:00,2.43841,2.43875,2.43821,2.43821,9000000.0
2008-02-27 09:46:00,2.43838,2.43852,2.43815,2.43852,10000000.0
2008-02-27 09:47:00,2.43844,2.43862,2.43831,2.4385,9000000.0
2008-02-27 09:48:00,2.43802,2.43829,2.43788,2.43788,7800000.0
2008-02-27 09:49:00,2.43776,2.43822,2.43776,2.43784,34000000.0
2008-02-27 09:50:00,2.43798,2.43838,2.43766,2.43766,54000000.0
2008-02-27 09:51:00,2.43816,2.43864,2.43816,2.43864,66000000.0
2008-02-27 09:52:00,2.43882,2.43954,2.43882,2.43954,34800000.0
2008-02-27 09:53:00,2.43928,2.43928,2.43879,2.43879,41000000.0
2008-02-27 09:54:00,2.43818,2.43828,2.43801,2.43801,48000000.0
2008-02-27 09:55:00,2.43786,2.43807,2.43662,2.43715,51000000.0
2008-02-27 09:56:00,2.43769,2.43775,2.43713,2.43775,49000000.0
2008-02-27 09:57:00,2.43718,2.43718,2.43678,2.4369,7000000.0
2008-02-27 09:58:00,2.43715,2.43742,2.43712,2.43742,49000000.0
2008-02-27 09:59:00,2.43713,2.43713,2.43632,2.43632,43000000.0
2008-02-27 10:00:00,2.43628,2.43645,2.43616,2.43645,7000000.0
2008-02-27 10:01:00,2.43717,2.43791,2.43717,2.43744,48000000.0
2008-02-27 10:02:00,2.43712,2.43736,2.4369,2.43736,31000000.0
2008-02-27 10:03:00,2.43731,2.43731,2.43621,2.43621,40000000.0
2008-02-27 10:04:00,2.43585,2.43585,2.43519,2.43519,10000000.0
2008-02-27 10:05:00,2.43578,2.43631,2.43578,2.43631,44000000.0
2008-02-27 10:06:00,2.43693,2.43754,2.43674,2.43754,43000000.0
2008-02-27 10:07:00,2.4379,2.43827,2.4379,2.43796,57000000.0
2008-02-27 10:08:00,2.43779,2.43779,2.43749,2.43756,57000000.0
2008-02-27 10:09:00,2.43818,2.43897,2.43818,2.43859,65600000.0
2008-02-27 10:10:00,2.43833,2.43833,2.43733,2.43733,62000000.0
2008-02-27 10:11:00,2.43731,2.43731,2.43687,2.43687,9000000.0
2008-02-27 10:12:00,2.4365,2.43689,2.4365,2.43689,76800000.0
2008-02-27 10:13:00,2.43746,2.43749,2.43703,2.43703,51800000.0
2008-02-27 10:14:00,2.4373,2.43731,2.43675,2.43698,42800000.0
2008-02-27 10:15:00,2.4369,2.43705,2.43663,2.437,49000000.0
2008-02-27 10:16:00,2.43684,2.43696,2.43656,2.43656,42000000.0
2008-02-27 10:17:00,2.43654,2.43689,2.43654,2.43689,45000000.0
2008-02-27 10:18:00,2.43696,2.43718,2.43631,2.43631,46000000.0
2008-02-27 10:19:00,2.43634,2.43634,2.43606,2.43623,56000000.0
2008-02-27 10:20:00,2.43649,2.43668,2.43634,2.43654,43000000.0
2008-02-27 10:21:00,2.43661,2.4371,2.43661,2.4369,7000000.0
2008-02-27 10:22:00,2.43742,2.43766,2.43718,2.43766,53000000.0
2008-02-27 10:23:00,2.43728,2.43762,2.43694,2.43694,8000000.0
2008-02-27 10:24:00,2.43665,2.43665,2.43621,2.43621,55000000.0
2008-02-27 10:25:00,2.4362,2.4362,2.43528,2.43528,62000000.0
2008-02-27 10:26:00,2.43548,2.43557,2.43524,2.43544,61000000.0
2008-02-27 10:27:00,2.43546,2.43568,2.43546,2.4356,69000000.0
2008-02-27 10:28:00,2.43526,2.43526,2.43463,2.43464,65000000.0
2008-02-27 10:29:00,2.43426,2.43426,2.43389,2.43396,47000000.0
2008-02-27 10:30:00,2.43374,2.43383,2.43328,2.4338,44000000.0
2008-02-27 10:31:00,2.43427,2.43434,2.43405,2.43405,31000000.0
2008-02-27 10:32:00,2.43443,2.43472,2.43443,2.43472,46000000.0
2008-02-27 10:33:00,2.43483,2.4352,2.43483,2.4352,22000000.0
2008-02-27 10:34:00,2.43533,2.43602,2.43533,2.43602,24000000.0
2008-02-27 10:35:00,2.43625,2.43674,2.43625,2.43626,23000000.0
2008-02-27 10:36:00,2.43633,2.43633,2.43548,2.43551,37000000.0
2008-02-27 10:37:00,2.43576,2.43585,2.4356,2.4358,23000000.0
2008-02-27 10:38:00,2.43568,2.4358,2.43546,2.4358,29000000.0
2008-02-27 10:39:00,2.43568,2.43568,2.43513,2.43528,10000000.0
2008-02-27 10:40:00,2.4349,2.43498,2.43449,2.43498,26000000.0
2008-02-27 10:41:00,2.43457,2.43457,2.43423,2.43423,38000000.0
2008-02-27 10:42:00,2.43426,2.4345,2.43401,2.43416,40000000.0
2008-02-27 10:43:00,2.43465,2.43608,2.43465,2.43608,27000000.0
2008-02-27 10:44:00,2.43628,2.43661,2.43597,2.4361,25000000.0
2008-02-27 10:45:00,2.43658,2.43694,2.43616,2.43616,8000000.0
2008-02-27 10:46:00,2.43515,2.43515,2.43381,2.4342,36000000.0
2008-02-27 10:47:00,2.43362,2.43381,2.43349,2.43374,9000000.0
2008-02-27 10:48:00,2.43395,2.43395,2.43351,2.43351,36000000.0
2008-02-27 10:49:00,2.43316,2.43323,2.43299,2.43306,43800000.0
2008-02-27 10:50:00,2.43217,2.43251,2.43128,2.43128,50000000.0
2008-02-27 10:51:00,2.43088,2.4315,2.43068,2.43085,8000000.0
2008-02-27 10:52:00,2.43077,2.43115,2.43077,2.43115,44000000.0
2008-02-27 10:53:00,2.43113,2.4319,2.43113,2.4319,64800000.0
2008-02-27 10:54:00,2.43169,2.43169,2.43094,2.43094,8000000.0
2008-02-27 10:55:00,2.43059,2.43059,2.42987,2.43007,51000000.0
2008-02-27 10:56:00,2.42991,2.42991,2.4289,2.42909,41000000.0
2008-02-27 10:57:00,2.42918,2.43003,2.42918,2.42997,48000000.0
2008-02-27 10:58:00,2.43041,2.43112,2.43041,2.43112,8000000.0
2008-02-27 10:59:00,2.43112,2.43112,2.43078,2.43103,49000000.0
2008-02-27 11:00:00,2.43129,2.43145,2.43081,2.43145,46800000.0
2008-02-27 11:01:00,2.43128,2.43128,2.43104,2.43118,41000000.0
2008-02-27 11:02:00,2.43101,2.43133,2.43031,2.43031,24000000.0
2008-02-27 11:03:00,2.43009,2.43022,2.42975,2.42975,45000000.0
2008-02-27 11:04:00,2.42939,2.42939,2.42821,2.42821,33000000.0
2008-02-27 11:05:00,2.42778,2.42785,2.42718,2.42718,23000000.0
2008-02-27 11:06:00,2.42649,2.42707,2.42642,2.42642,16000000.0
2008-02-27 11:07:00,2.426,2.426,2.42475,2.42475,34000000.0
2008-02-27 11:08:00,2.4251,2.42545,2.425,2.42545,30000000.0
2008-02-27 11:09:00,2.42572,2.42572,2.4244,2.42515,48000000.0
2008-02-27 11:10:00,2.42496,2.42496,2.42441,2.42452,7000000.0
2008-02-27 11:11:00,2.4246,2.42491,2.4245,2.4249,43000000.0
2008-02-27 11:12:00,2.42477,2.42543,2.42477,2.42536,10000000.0
2008-02-27 11:13:00,2.4253,2.42606,2.4253,2.42606,60800000.0
2008-02-27 11:14:00,2.42553,2.42604,2.42539,2.42543,46000000.0
2008-02-27 11:15:00,2.42473,2.42473,2.42341,2.42371,30000000.0
2008-02-27 11:16:00,2.42431,2.42453,2.42416,2.42452,11000000.0
2008-02-27 11:17:00,2.4243,2.42434,2.42403,2.42434,45800000.0
2008-02-27 11:18:00,2.42459,2.42514,2.42459,2.42514,43000000.0
2008-02-27 11:19:00,2.42582,2.42582,2.42517,2.42521,8000000.0
2008-02-27 11:20:00,2.4254,2.42631,2.42537,2.42631,58000000.0
2008-02-27 11:21:00,2.42644,2.42704,2.42644,2.42668,38000000.0
2008-02-27 11:22:00,2.42703,2.42703,2.42643,2.42687,47800000.0
2008-02-27 11:23:00,2.42721,2.42736,2.4269,2.42703,7000000.0
2008-02-27 11:24:00,2.42717,2.42786,2.42671,2.42671,52000000.0
2008-02-27 11:25:00,2.42635,2.42647,2.42623,2.42634,48000000.0
2008-02-27 11:26:00,2.42616,2.42616,2.42543,2.42545,40000000.0
2008-02-27 11:27:00,2.42532,2.42532,2.4245,2.4245,7000000.0
2008-02-27 11:28:00,2.42399,2.42401,2.42372,2.42387,67000000.0
2008-02-27 11:29:00,2.42363,2.4239,2.42359,2.42369,43800000.0
2008-02-27 11:30:00,2.42347,2.42347,2.42231,2.42231,33000000.0
2008-02-27 11:31:00,2.42221,2.42258,2.42221,2.42258,50000000.0
2008-02-27 11:32:00,2.42314,2.4239,2.42314,2.4239,48000000.0
2008-02-27 11:33:00,2.42471,2.42489,2.42464,2.42489,32000000.0
2008-02-27 11:34:00,2.42504,2.42505,2.42389,2.42389,42000000.0
2008-02-27 11:35:00,2.424,2.42503,2.424,2.42503,6800000.0
2008-02-27 11:36:00,2.42482,2.42482,2.42373,2.42433,61000000.0
2008-02-27 11:37:00,2.42418,2.42418,2.42363,2.42403,53000000.0
2008-02-27 11:38:00,2.42411,2.42447,2.42406,2.42445,64000000.0
2008-02-27 11:39:00,2.42415,2.42447,2.42415,2.42423,72000000.0
2008-02-27 11:40:00,2.4245,2.42467,2.4245,2.42465,37000000.0
2008-02-27 11:41:00,2.4231,2.42475,2.4231,2.42404,39000000.0
2008-02-27 11:42:00,2.42479,2.42516,2.42479,2.42516,35000000.0
2008-02-27 11:43:00,2.42523,2.42539,2.42513,2.42526,8000000.0
2008-02-27 11:44:00,2.42524,2.42554,2.42524,2.42546,66000000.0
2008-02-27 11:45:00,2.42547,2.42547,2.42507,2.42507,60600000.0
2008-02-27 11:46:00,2.42471,2.42487,2.42345,2.42487,42000000.0
2008-02-27 11:47:00,2.42476,2.42535,2.42476,2.42535,16000000.0
2008-02-27 11:48:00,2.42555,2.42646,2.42555,2.42646,24000000.0
2008-02-27 11:49:00,2.42705,2.42717,2.42694,2.42701,42600000.0
2008-02-27 11:50:00,2.4269,2.42719,2.4268,2.4268,47000000.0
2008-02-27 11:51:00,2.42631,2.42645,2.42608,2.42627,7000000.0
2008-02-27 11:52:00,2.42638,2.42662,2.42621,2.42662,33000000.0
2008-02-27 11:53:00,2.42673,2.42673,2.42604,2.42604,41000000.0
2008-02-27 11:54:00,2.42604,2.42604,2.42578,2.42581,41000000.0
2008-02-27 11:55:00,2.4259,2.42682,2.42583,2.42682,39000000.0
2008-02-27 11:56:00,2.42698,2.42708,2.42683,2.42708,48000000.0
2008-02-27 11:57:00,2.42746,2.42775,2.42741,2.42763,35000000.0
2008-02-27 11:58:00,2.42722,2.42722,2.42637,2.42637,39800000.0
2008-02-27 11:59:00,2.42673,2.42731,2.42661,2.42697,49800000.0
2008-02-27 12:00:00,2.42697,2.42697,2.42588,2.42588,37000000.0
2008-02-27 12:01:00,2.42608,2.42693,2.42608,2.42655,44000000.0
2008-02-27 12:02:00,2.42662,2.42721,2.42662,2.42721,31000000.0
2008-02-27 12:03:00,2.4267,2.42709,2.4267,2.42709,45000000.0
2008-02-27 12:04:00,2.42701,2.4272,2.42701,2.42703,32000000.0
2008-02-27 12:05:00,2.42755,2.42787,2.42755,2.42787,53000000.0
2008-02-27 12:06:00,2.42816,2.4283,2.42757,2.42757,22000000.0
2008-02-27 12:07:00,2.42762,2.42791,2.42757,2.42757,44000000.0
2008-02-27 12:08:00,2.42757,2.42761,2.42719,2.42749,46000000.0
2008-02-27 12:09:00,2.42756,2.42784,2.42756,2.4278,24000000.0
2008-02-27 12:10:00,2.42788,2.42831,2.42788,2.42827,37800000.0
2008-02-27 12:11:00,2.42799,2.42824,2.42791,2.42823,10000000.0
2008-02-27 12:12:00,2.42822,2.42834,2.42814,2.42834,43000000.0
2008-02-27 12:13:00,2.42836,2.42836,2.42772,2.42772,33000000.0
2008-02-27 12:14:00,2.42776,2.42776,2.42734,2.42734,42000000.0
2008-02-27 12:15:00,2.42721,2.42721,2.42705,2.42706,43000000.0
2008-02-27 12:16:00,2.42713,2.42774,2.42713,2.42774,51000000.0
2008-02-27 12:17:00,2.42756,2.42763,2.42643,2.42643,39800000.0
2008-02-27 12:18:00,2.42786,2.42854,2.42786,2.42854,41000000.0
2008-02-27 12:19:00,2.428,2.42815,2.42785,2.42811,46000000.0
2008-02-27 12:20:00,2.42846,2.42894,2.42837,2.42839,35000000.0
2008-02-27 12:21:00,2.42798,2.42806,2.42789,2.42805,55000000.0
2008-02-27 12:22:00,2.42796,2.42807,2.42796,2.42798,28000000.0
2008-02-27 12:23:00,2.42796,2.42796,2.42774,2.42774,28000000.0
2008-02-27 12:24:00,2.42747,2.42747,2.42698,2.42735,42000000.0
2008-02-27 12:25:00,2.42708,2.42731,2.42702,2.42731,21000000.0
2008-02-27 12:26:00,2.42761,2.42769,2.42755,2.42769,36000000.0
2008-02-27 12:27:00,2.42771,2.42779,2.42753,2.42753,34000000.0
2008-02-27 12:28:00,2.42769,2.42818,2.42769,2.42818,42000000.0
2008-02-27 12:29:00,2.4267,2.42999,2.4267,2.42676,70000000.0
2008-02-27 12:30:00,2.42585,2.42846,2.42527,2.42846,44000000.0
2008-02-27 12:31:00,2.42871,2.42905,2.42871,2.42902,48000000.0
2008-02-27 12:32:00,2.42858,2.42858,2.42827,2.42827,35800000.0
2008-02-27 12:33:00,2.42822,2.42833,2.42813,2.4283,60000000.0
2008-02-27 12:34:00,2.4284,2.42851,2.4284,2.42844,9000000.0
2008-02-27 12:35:00,2.42824,2.42824,2.42797,2.42797,14000000.0
2008-02-27 12:36:00,2.42806,2.42821,2.42803,2.42815,41000000.0
2008-02-27 12:37:00,2.42834,2.42834,2.42824,2.42827,9000000.0
2008-02-27 12:38:00,2.42846,2.42871,2.42846,2.4287,29000000.0
2008-02-27 12:39:00,2.42836,2.42862,2.42836,2.42846,19000000.0
2008-02-27 12:40:00,2.42778,2.42778,2.42608,2.42608,12000000.0
2008-02-27 12:41:00,2.42586,2.42606,2.42559,2.42606,18000000.0
2008-02-27 12:42:00,2.42646,2.42651,2.42616,2.4265,26000000.0
2008-02-27 12:43:00,2.42642,2.42642,2.42586,2.42598,30000000.0
2008-02-27 12:44:00,2.42632,2.42665,2.42632,2.42662,26000000.0
2008-02-27 12:45:00,2.42646,2.42646,2.42605,2.42605,36000000.0
2008-02-27 12:46:00,2.42554,2.42554,2.42431,2.42456,38800000.0
2008-02-27 12:47:00,2.42484,2.4251,2.42484,2.42498,8000000.0
2008-02-27 12:48:00,2.42517,2.42539,2.42512,2.42539,23000000.0
2008-02-27 12:49:00,2.42562,2.42562,2.42511,2.42549,37000000.0
2008-02-27 12:50:00,2.42562,2.42562,2.42512,2.42512,7000000.0
2008-02-27 12:51:00,2.42457,2.42463,2.4242,2.42447,7000000.0
2008-02-27 12:52:00,2.42487,2.4255,2.42487,2.42504,29000000.0
2008-02-27 12:53:00,2.42468,2.42495,2.42461,2.42495,23000000.0
2008-02-27 12:54:00,2.42518,2.42526,2.42499,2.42526,22000000.0
2008-02-27 12:55:00,2.42533,2.42533,2.42506,2.42506,7000000.0
2008-02-27 12:56:00,2.4248,2.4248,2.42441,2.42461,7000000.0
2008-02-27 12:57:00,2.42485,2.42511,2.4247,2.42511,36000000.0
2008-02-27 12:58:00,2.42494,2.42494,2.42469,2.42478,22000000.0
2008-02-27 12:59:00,2.42463,2.4248,2.42463,2.42471,17000000.0
2008-02-27 13:00:00,2.42469,2.42469,2.42433,2.42433,16000000.0
2008-02-27 13:01:00,2.42351,2.42427,2.4235,2.42427,34000000.0
2008-02-27 13:02:00,2.42451,2.42579,2.42448,2.42517,27000000.0
2008-02-27 13:03:00,2.42543,2.42551,2.42517,2.42517,16000000.0
2008-02-27 13:04:00,2.42582,2.42593,2.42533,2.42533,10000000.0
2008-02-27 13:05:00,2.42538,2.42546,2.42538,2.42542,11000000.0
2008-02-27 13:06:00,2.42503,2.42515,2.42486,2.42515,20800000.0
2008-02-27 13:07:00,2.42488,2.42488,2.42463,2.42482,16000000.0
2008-02-27 13:08:00,2.42497,2.42519,2.4248,2.42519,16000000.0
2008-02-27 13:09:00,2.42539,2.42548,2.42539,2.42547,19800000.0
2008-02-27 13:10:00,2.42541,2.42545,2.42439,2.42439,34000000.0
2008-02-27 13:11:00,2.42453,2.42453,2.42426,2.42427,24000000.0
2008-02-27 13:12:00,2.42411,2.42433,2.42384,2.42433,11000000.0
2008-02-27 13:13:00,2.42431,2.42469,2.42418,2.42469,11000000.0
2008-02-27 13:14:00,2.42476,2.42565,2.42476,2.42565,18000000.0
2008-02-27 13:15:00,2.42565,2.42565,2.4251,2.4251,38000000.0
2008-02-27 13:16:00,2.4254,2.42585,2.4254,2.42567,32000000.0
2008-02-27 13:17:00,2.42531,2.42531,2.4247,2.42473,7000000.0
2008-02-27 13:18:00,2.4245,2.4245,2.42414,2.42424,45000000.0
2008-02-27 13:19:00,2.42466,2.42536,2.42466,2.42535,8000000.0
2008-02-27 13:20:00,2.42558,2.42558,2.425,2.425,44000000.0
2008-02-27 13:21:00,2.42519,2.42596,2.42519,2.42596,48000000.0
2008-02-27 13:22:00,2.42572,2.42573,2.42502,2.42573,52000000.0
2008-02-27 13:23:00,2.42593,2.42593,2.42551,2.42578,8000000.0
2008-02-27 13:24:00,2.42552,2.42555,2.42524,2.42524,45000000.0
2008-02-27 13:25:00,2.4251,2.42511,2.42496,2.42505,52000000.0
2008-02-27 13:26:00,2.42515,2.42536,2.42512,2.42536,39000000.0
2008-02-27 13:27:00,2.42558,2.42601,2.42558,2.42601,53800000.0
2008-02-27 13:28:00,2.42531,2.42558,2.42523,2.42558,51000000.0
2008-02-27 13:29:00,2.42542,2.42601,2.42542,2.42601,40000000.0
2008-02-27 13:30:00,2.42621,2.42631,2.42603,2.42612,31000000.0
2008-02-27 13:31:00,2.42598,2.42607,2.42583,2.42587,27000000.0
2008-02-27 13:32:00,2.42572,2.42572,2.42535,2.42546,43000000.0
2008-02-27 13:33:00,2.42559,2.42604,2.42559,2.42604,25000000.0
2008-02-27 13:34:00,2.42613,2.42642,2.42606,2.42642,38000000.0
2008-02-27 13:35:00,2.42612,2.42612,2.4258,2.42611,11000000.0
2008-02-27 13:36:00,2.42611,2.42624,2.42595,2.42597,37000000.0
2008-02-27 13:37:00,2.42553,2.42553,2.42511,2.42552,31000000.0
2008-02-27 13:38:00,2.42561,2.42626,2.42561,2.42626,30000000.0
2008-02-27 13:39:00,2.4262,2.42625,2.42565,2.42565,32000000.0
2008-02-27 13:40:00,2.4255,2.42581,2.42538,2.42538,28000000.0
2008-02-27 13:41:00,2.42511,2.42522,2.42444,2.42444,34000000.0
2008-02-27 13:42:00,2.4244,2.4246,2.4244,2.42445,30000000.0
2008-02-27 13:43:00,2.42451,2.42523,2.42451,2.42472,18000000.0
2008-02-27 13:44:00,2.42462,2.42507,2.42437,2.42502,22000000.0
2008-02-27 13:45:00,2.42556,2.42556,2.42534,2.42534,17000000.0
2008-02-27 13:46:00,2.42521,2.42521,2.42448,2.42448,7000000.0
2008-02-27 13:47:00,2.42376,2.42423,2.42376,2.4242,12000000.0
2008-02-27 13:48:00,2.42433,2.42433,2.42358,2.42358,26000000.0
2008-02-27 13:49:00,2.42346,2.42346,2.42323,2.4233,23800000.0
2008-02-27 13:50:00,2.42318,2.42348,2.42305,2.42305,24800000.0
2008-02-27 13:51:00,2.42289,2.42289,2.42266,2.42284,25800000.0
2008-02-27 13:52:00,2.42292,2.42322,2.42244,2.42301,8000000.0
2008-02-27 13:53:00,2.42301,2.42343,2.42292,2.42343,7000000.0
2008-02-27 13:54:00,2.4237,2.4237,2.42335,2.42339,30000000.0
2008-02-27 13:55:00,2.4234,2.42351,2.42336,2.42351,13000000.0
2008-02-27 13:56:00,2.42358,2.42358,2.42327,2.42327,15000000.0
2008-02-27 13:57:00,2.42321,2.42332,2.42298,2.42304,26000000.0
2008-02-27 13:58:00,2.42287,2.42287,2.42251,2.42267,31000000.0
2008-02-27 13:59:00,2.42248,2.42248,2.42229,2.42229,39000000.0
2008-02-27 14:00:00,2.4223,2.42286,2.42211,2.42286,33800000.0
2008-02-27 14:01:00,2.42254,2.42254,2.42195,2.4221,9000000.0
2008-02-27 14:02:00,2.42248,2.42297,2.42248,2.42297,47000000.0
2008-02-27 14:03:00,2.42339,2.42339,2.42308,2.42308,20000000.0
2008-02-27 14:04:00,2.42312,2.42313,2.42272,2.42272,30000000.0
2008-02-27 14:05:00,2.42266,2.42308,2.42266,2.42308,31800000.0
2008-02-27 14:06:00,2.42319,2.42343,2.42301,2.42343,28000000.0
2008-02-27 14:07:00,2.42321,2.42323,2.42289,2.42323,34000000.0
2008-02-27 14:08:00,2.42366,2.42444,2.42366,2.42422,45000000.0
2008-02-27 14:09:00,2.42455,2.4248,2.42455,2.4248,24000000.0
2008-02-27 14:10:00,2.4247,2.42487,2.4247,2.42477,19000000.0
2008-02-27 14:11:00,2.42404,2.42405,2.42345,2.42345,24000000.0
2008-02-27 14:12:00,2.42361,2.42361,2.42191,2.42321,27000000.0
2008-02-27 14:13:00,2.42301,2.42331,2.42301,2.42317,25000000.0
2008-02-27 14:14:00,2.423,2.423,2.42282,2.42288,23800000.0
2008-02-27 14:15:00,2.42296,2.42323,2.4229,2.423,27000000.0
2008-02-27 14:16:00,2.42288,2.4229,2.42271,2.42276,55000000.0
2008-02-27 14:17:00,2.42258,2.42258,2.42189,2.42229,11000000.0
2008-02-27 14:18:00,2.42219,2.42232,2.42201,2.42232,22000000.0
2008-02-27 14:19:00,2.42228,2.42228,2.42201,2.4221,60000000.0
2008-02-27 14:20:00,2.42211,2.42211,2.42173,2.42186,21000000.0
2008-02-27 14:21:00,2.42182,2.42195,2.42169,2.42191,20000000.0
2008-02-27 14:22:00,2.42202,2.42202,2.42183,2.42196,12000000.0
2008-02-27 14:23:00,2.42208,2.4227,2.42208,2.4227,31000000.0
2008-02-27 14:24:00,2.42295,2.423,2.42284,2.42284,18000000.0
2008-02-27 14:25:00,2.42296,2.42309,2.42291,2.42309,14000000.0
2008-02-27 14:26:00,2.42318,2.42343,2.42318,2.42343,19000000.0
2008-02-27 14:27:00,2.42312,2.42332,2.42304,2.42332,18000000.0
2008-02-27 14:28:00,2.42316,2.42316,2.42273,2.42273,11000000.0
2008-02-27 14:29:00,2.42247,2.42247,2.42208,2.42208,9000000.0
2008-02-27 14:30:00,2.4218,2.42293,2.42156,2.42293,9000000.0
2008-02-27 14:31:00,2.42274,2.42274,2.4214,2.4214,11000000.0
2008-02-27 14:32:00,2.42127,2.4214,2.42113,2.42115,11000000.0
2008-02-27 14:33:00,2.42124,2.42125,2.42098,2.42104,9000000.0
2008-02-27 14:34:00,2.42156,2.42211,2.42156,2.422,7000000.0
2008-02-27 14:35:00,2.42242,2.42242,2.42206,2.42206,8000000.0
2008-02-27 14:36:00,2.42193,2.42203,2.42192,2.42192,7000000.0
2008-02-27 14:37:00,2.42124,2.42124,2.42091,2.42121,10000000.0
2008-02-27 14:38:00,2.42112,2.42121,2.42086,2.42115,9000000.0
2008-02-27 14:39:00,2.4211,2.42137,2.4211,2.42137,7000000.0
2008-02-27 14:40:00,2.42154,2.42178,2.42146,2.42166,7000000.0
2008-02-27 14:41:00,2.42165,2.42165,2.42104,2.42111,8000000.0
2008-02-27 14:42:00,2.42111,2.42111,2.41877,2.41877,8000000.0
2008-02-27 14:43:00,2.42137,2.42142,2.42118,2.42141,11000000.0
2008-02-27 14:44:00,2.4215,2.42156,2.42132,2.42156,8000000.0
2008-02-27 14:45:00,2.42173,2.42178,2.42148,2.4217,10000000.0
2008-02-27 14:46:00,2.42155,2.42165,2.42141,2.42161,11000000.0
2008-02-27 14:47:00,2.42151,2.42159,2.42146,2.42148,8000000.0
2008-02-27 14:48:00,2.42143,2.42162,2.42141,2.42162,6800000.0
2008-02-27 14:49:00,2.42166,2.42179,2.42152,2.4217,11000000.0
2008-02-27 14:50:00,2.42136,2.42158,2.42127,2.42144,11000000.0
2008-02-27 14:51:00,2.42152,2.42177,2.42144,2.42177,7000000.0
2008-02-27 14:52:00,2.42177,2.42217,2.42177,2.42204,9000000.0
2008-02-27 14:53:00,2.42227,2.42263,2.42218,2.4225,8000000.0
2008-02-27 14:54:00,2.42235,2.42274,2.42235,2.42274,7000000.0
2008-02-27 14:55:00,2.42302,2.42351,2.42302,2.42331,8000000.0
2008-02-27 14:56:00,2.42352,2.42352,2.42322,2.42336,7000000.0
2008-02-27 14:57:00,2.42315,2.42315,2.42271,2.42271,8000000.0
2008-02-27 14:58:00,2.42224,2.4225,2.42214,2.42214,11000000.0
2008-02-27 14:59:00,2.42213,2.42213,2.4217,2.42174,8000000.0
2008-02-27 15:00:00,2.4219,2.4219,2.42169,2.42173,8000000.0
2008-02-27 15:01:00,2.42129,2.42162,2.42071,2.42162,8000000.0
2008-02-27 15:02:00,2.42152,2.42174,2.4214,2.4214,8000000.0
2008-02-27 15:03:00,2.4211,2.42122,2.42099,2.42122,11000000.0
2008-02-27 15:04:00,2.42125,2.4214,2.42117,2.4214,8000000.0
2008-02-27 15:05:00,2.42153,2.42175,2.42149,2.42175,7000000.0
2008-02-27 15:06:00,2.42177,2.42216,2.42171,2.42171,8000000.0
2008-02-27 15:07:00,2.42172,2.42199,2.42172,2.42196,8000000.0
2008-02-27 15:08:00,2.42192,2.42249,2.42192,2.4223,8000000.0
2008-02-27 15:09:00,2.42436,2.42517,2.42436,2.42508,7000000.0
2008-02-27 15:10:00,2.42491,2.42491,2.4244,2.4244,10000000.0
2008-02-27 15:11:00,2.42389,2.4242,2.42379,2.42379,8000000.0
2008-02-27 15:12:00,2.424,2.424,2.42358,2.42358,9000000.0
2008-02-27 15:13:00,2.4235,2.42408,2.42336,2.42408,8000000.0
2008-02-27 15:14:00,2.42416,2.42416,2.42387,2.42387,10000000.0
2008-02-27 15:15:00,2.42363,2.42376,2.42357,2.42376,10000000.0
2008-02-27 15:16:00,2.42401,2.42414,2.42401,2.42411,7000000.0
2008-02-27 15:17:00,2.42439,2.42439,2.42423,2.42428,7000000.0
2008-02-27 15:18:00,2.42405,2.42405,2.42312,2.42312,7000000.0
2008-02-27 15:19:00,2.42344,2.42436,2.42344,2.42428,11000000.0
2008-02-27 15:20:00,2.42425,2.42425,2.4235,2.4235,7000000.0
2008-02-27 15:21:00,2.42356,2.42429,2.42356,2.42412,7000000.0
2008-02-27 15:22:00,2.42448,2.42464,2.4244,2.4244,11000000.0
2008-02-27 15:23:00,2.4248,2.42533,2.4248,2.42533,7000000.0
2008-02-27 15:24:00,2.42558,2.42606,2.42558,2.42606,7000000.0
2008-02-27 15:25:00,2.42684,2.42696,2.42648,2.42648,8000000.0
2008-02-27 15:26:00,2.42649,2.42669,2.42623,2.42669,7000000.0
2008-02-27 15:27:00,2.42679,2.42682,2.42562,2.42562,7000000.0
2008-02-27 15:28:00,2.42583,2.42603,2.42568,2.42568,10000000.0
2008-02-27 15:29:00,2.42579,2.42588,2.42564,2.42572,11000000.0
2008-02-27 15:30:00,2.42505,2.42594,2.42505,2.42594,9000000.0
2008-02-27 15:31:00,2.42626,2.42626,2.42555,2.4256,7000000.0
2008-02-27 15:32:00,2.42526,2.4257,2.42524,2.42554,11000000.0
2008-02-27 15:33:00,2.42612,2.42623,2.42593,2.42597,8000000.0
2008-02-27 15:34:00,2.4261,2.42613,2.42586,2.42595,8000000.0
2008-02-27 15:35:00,2.42584,2.42596,2.42566,2.42596,8000000.0
2008-02-27 15:36:00,2.426,2.42605,2.42572,2.42576,8000000.0
2008-02-27 15:37:00,2.42544,2.42545,2.42523,2.42527,7000000.0
2008-02-27 15:38:00,2.42556,2.42597,2.42543,2.42544,10000000.0
2008-02-27 15:39:00,2.42524,2.42524,2.42488,2.42497,8000000.0
2008-02-27 15:40:00,2.42513,2.4253,2.42503,2.42506,7000000.0
2008-02-27 15:41:00,2.42517,2.42535,2.42507,2.42511,8000000.0
2008-02-27 15:42:00,2.42507,2.42635,2.42507,2.42635,7000000.0
2008-02-27 15:43:00,2.42675,2.42675,2.42554,2.42554,9000000.0
2008-02-27 15:44:00,2.42566,2.42566,2.42521,2.42521,7000000.0
2008-02-27 15:45:00,2.42535,2.42574,2.42535,2.42572,8000000.0
2008-02-27 15:46:00,2.42514,2.42514,2.42427,2.42492,7000000.0
2008-02-27 15:47:00,2.42569,2.42608,2.42566,2.42566,7000000.0
2008-02-27 15:48:00,2.4251,2.42572,2.4251,2.42555,8000000.0
2008-02-27 15:49:00,2.4256,2.42588,2.4256,2.42588,7000000.0
2008-02-27 15:50:00,2.42663,2.4273,2.42663,2.42708,7000000.0
2008-02-27 15:51:00,2.42691,2.42758,2.4269,2.42758,11000000.0
2008-02-27 15:52:00,2.4273,2.42771,2.4273,2.42735,8000000.0
2008-02-27 15:53:00,2.42718,2.42718,2.42653,2.42679,8000000.0
2008-02-27 15:54:00,2.42604,2.42646,2.42604,2.42623,8000000.0
2008-02-27 15:55:00,2.4257,2.42614,2.42522,2.42522,7000000.0
2008-02-27 15:56:00,2.4254,2.42548,2.42523,2.42532,7000000.0
2008-02-27 15:57:00,2.42538,2.42545,2.42504,2.42526,10800000.0
2008-02-27 15:58:00,2.42564,2.42574,2.4256,2.42569,7000000.0
2008-02-27 15:59:00,2.42555,2.42632,2.42555,2.42622,7000000.0
2008-02-27 16:00:00,2.42639,2.42663,2.42637,2.4266,8000000.0
2008-02-27 16:01:00,2.42697,2.4271,2.42683,2.42699,11000000.0
2008-02-27 16:02:00,2.42676,2.42676,2.42655,2.42662,7000000.0
2008-02-27 16:03:00,2.42643,2.42682,2.42643,2.42682,11000000.0
2008-02-27 16:04:00,2.42676,2.42731,2.42676,2.42709,8000000.0
2008-02-27 16:05:00,2.42702,2.42702,2.42607,2.42607,10000000.0
2008-02-27 16:06:00,2.42627,2.42628,2.42595,2.42616,7000000.0
2008-02-27 16:07:00,2.42661,2.42693,2.42654,2.42684,7000000.0
2008-02-27 16:08:00,2.42662,2.42662,2.42641,2.42641,9000000.0
2008-02-27 16:09:00,2.42667,2.42696,2.42667,2.42696,8000000.0
2008-02-27 16:10:00,2.42703,2.42719,2.4266,2.4266,8000000.0
2008-02-27 16:11:00,2.42607,2.42607,2.42576,2.42587,7000000.0
2008-02-27 16:12:00,2.42578,2.42589,2.4256,2.42569,10000000.0
2008-02-27 16:13:00,2.42478,2.42478,2.42344,2.42354,7000000.0
2008-02-27 16:14:00,2.42395,2.4241,2.42382,2.42409,8000000.0
2008-02-27 16:15:00,2.42391,2.42411,2.42376,2.42386,7000000.0
2008-02-27 16:16:00,2.42384,2.42407,2.42375,2.42401,9000000.0
2008-02-27 16:17:00,2.42373,2.42373,2.42324,2.42369,8000000.0
2008-02-27 16:18:00,2.42377,2.4241,2.42354,2.4241,8000000.0
2008-02-27 16:19:00,2.42404,2.42428,2.42404,2.42424,8000000.0
2008-02-27 16:20:00,2.42411,2.42436,2.42398,2.42429,9000000.0
2008-02-27 16:21:00,2.4243,2.42443,2.42411,2.42419,7000000.0
2008-02-27 16:22:00,2.42462,2.42509,2.42462,2.42509,8000000.0
2008-02-27 16:23:00,2.42527,2.42543,2.4252,2.42543,7000000.0
2008-02-27 16:24:00,2.42488,2.42556,2.42482,2.42553,8000000.0
2008-02-27 16:25:00,2.4257,2.42575,2.42562,2.42574,11000000.0
2008-02-27 16:26:00,2.42571,2.42571,2.42548,2.42565,7000000.0
2008-02-27 16:27:00,2.42539,2.42552,2.4253,2.42541,8000000.0
2008-02-27 16:28:00,2.4251,2.4251,2.4246,2.42486,7000000.0
2008-02-27 16:29:00,2.42493,2.4253,2.42493,2.4253,10000000.0
2008-02-27 16:30:00,2.42537,2.42547,2.42532,2.42543,10000000.0
2008-02-27 16:31:00,2.42532,2.42567,2.42518,2.42559,7000000.0
2008-02-27 16:32:00,2.42551,2.42581,2.42551,2.42566,8000000.0
2008-02-27 16:33:00,2.42556,2.42567,2.42551,2.42562,7000000.0
2008-02-27 16:34:00,2.42617,2.42706,2.42617,2.42706,8000000.0
2008-02-27 16:35:00,2.42774,2.42774,2.42721,2.42774,11000000.0
2008-02-27 16:36:00,2.42809,2.42856,2.42807,2.42856,7000000.0
2008-02-27 16:37:00,2.42825,2.42825,2.42739,2.42762,7000000.0
2008-02-27 16:38:00,2.42708,2.42776,2.42708,2.42776,8000000.0
2008-02-27 16:39:00,2.42821,2.42828,2.42809,2.42828,8000000.0
2008-02-27 16:40:00,2.42828,2.42828,2.42661,2.42661,7000000.0
2008-02-27 16:41:00,2.42708,2.42826,2.42708,2.42818,9000000.0
2008-02-27 16:42:00,2.42853,2.42907,2.4282,2.42907,9000000.0
2008-02-27 16:43:00,2.42944,2.42969,2.42912,2.42945,8000000.0
2008-02-27 16:44:00,2.43001,2.43067,2.43001,2.43066,8000000.0
2008-02-27 16:45:00,2.43034,2.43034,2.42931,2.42935,9000000.0
2008-02-27 16:46:00,2.42909,2.42909,2.4278,2.4278,7000000.0
2008-02-27 16:47:00,2.42822,2.42837,2.42804,2.42815,10000000.0
2008-02-27 16:48:00,2.42814,2.42872,2.42814,2.42848,7000000.0
2008-02-27 16:49:00,2.42874,2.42922,2.42874,2.42922,11000000.0
2008-02-27 16:50:00,2.42865,2.42879,2.4282,2.4282,7000000.0
2008-02-27 16:51:00,2.42788,2.42796,2.42764,2.42796,8000000.0
2008-02-27 16:52:00,2.42828,2.42916,2.42828,2.42916,10000000.0
2008-02-27 16:53:00,2.42872,2.42872,2.42808,2.42808,7000000.0
2008-02-27 16:54:00,2.42776,2.42839,2.42722,2.42743,7000000.0
2008-02-27 16:55:00,2.42725,2.42916,2.42725,2.42916,10000000.0
2008-02-27 16:56:00,2.42957,2.4299,2.42953,2.42953,8000000.0
2008-02-27 16:57:00,2.43019,2.43152,2.43019,2.43141,8000000.0
2008-02-27 16:58:00,2.43131,2.43132,2.43084,2.43106,7800000.0
2008-02-27 16:59:00,2.43129,2.43204,2.43129,2.43198,10000000.0
2008-02-27 17:00:00,2.43133,2.43195,2.43109,2.43117,10000000.0
2008-02-27 17:01:00,2.43173,2.43215,2.43132,2.43215,10000000.0
2008-02-27 17:02:00,2.43216,2.43281,2.43216,2.43271,11000000.0
2008-02-27 17:03:00,2.43274,2.43401,2.43266,2.43401,8000000.0
2008-02-27 17:04:00,2.43381,2.43381,2.43313,2.43313,7000000.0
2008-02-27 17:05:00,2.43315,2.43488,2.43315,2.43473,9000000.0
2008-02-27 17:06:00,2.4346,2.4349,2.43281,2.43281,9000000.0
2008-02-27 17:07:00,2.43326,2.43332,2.43314,2.43314,7000000.0
2008-02-27 17:08:00,2.43342,2.43361,2.4333,2.43346,10000000.0
2008-02-27 17:09:00,2.43409,2.43417,2.43384,2.43417,8000000.0
2008-02-27 17:10:00,2.43431,2.4347,2.43431,2.43431,7000000.0
2008-02-27 17:11:00,2.43471,2.43497,2.43471,2.43482,7000000.0
2008-02-27 17:12:00,2.43518,2.43566,2.4349,2.4356,11000000.0
2008-02-27 17:13:00,2.43578,2.43655,2.43578,2.43617,9000000.0
2008-02-27 17:14:00,2.43622,2.43665,2.43602,2.43664,11000000.0
2008-02-27 17:15:00,2.4372,2.4372,2.43663,2.43665,8000000.0
2008-02-27 17:16:00,2.43611,2.43611,2.43472,2.43488,8000000.0
2008-02-27 17:17:00,2.4342,2.43438,2.43394,2.43411,7000000.0
2008-02-27 17:18:00,2.43542,2.43618,2.43542,2.4359,7000000.0
2008-02-27 17:19:00,2.43602,2.43707,2.43602,2.43707,8000000.0
2008-02-27 17:20:00,2.43715,2.43727,2.43686,2.43693,7000000.0
2008-02-27 17:21:00,2.43688,2.43691,2.43681,2.43688,7000000.0
2008-02-27 17:22:00,2.43692,2.43752,2.43682,2.43752,11000000.0
2008-02-27 17:23:00,2.43726,2.43726,2.43638,2.43638,8000000.0
2008-02-27 17:24:00,2.4362,2.43719,2.43607,2.43719,8000000.0
2008-02-27 17:25:00,2.43736,2.43736,2.43665,2.43672,7000000.0
2008-02-27 17:26:00,2.43614,2.43685,2.4361,2.43685,11000000.0
2008-02-27 17:27:00,2.43688,2.43688,2.43643,2.43643,9000000.0
2008-02-27 17:28:00,2.43657,2.43658,2.43632,2.43642,7000000.0
2008-02-27 17:29:00,2.43638,2.43638,2.43576,2.43603,7000000.0
2008-02-27 17:30:00,2.43601,2.43601,2.43552,2.43561,8000000.0
2008-02-27 17:31:00,2.43593,2.43619,2.43593,2.43609,7000000.0
2008-02-27 17:32:00,2.43635,2.43666,2.43617,2.43666,8000000.0
2008-02-27 17:33:00,2.43609,2.43658,2.43609,2.43636,11000000.0
2008-02-27 17:34:00,2.4365,2.43715,2.4364,2.43715,9800000.0
2008-02-27 17:35:00,2.43684,2.43692,2.43658,2.43692,11000000.0
2008-02-27 17:36:00,2.43584,2.43586,2.4358,2.43585,7000000.0
2008-02-27 17:37:00,2.43564,2.43589,2.43542,2.43589,10000000.0
2008-02-27 17:38:00,2.43572,2.43595,2.43564,2.43583,7000000.0
2008-02-27 17:39:00,2.43551,2.43551,2.4349,2.43503,8000000.0
2008-02-27 17:40:00,2.43504,2.43519,2.43504,2.43519,8000000.0
2008-02-27 17:41:00,2.43491,2.43498,2.43459,2.43459,11000000.0
2008-02-27 17:42:00,2.43481,2.43501,2.43475,2.43499,8000000.0
2008-02-27 17:43:00,2.43477,2.43512,2.43465,2.43512,8000000.0
2008-02-27 17:44:00,2.4355,2.4355,2.43504,2.43538,7000000.0
2008-02-27 17:45:00,2.43562,2.43562,2.435,2.435,9000000.0
2008-02-27 17:46:00,2.43495,2.43495,2.43409,2.43409,8000000.0
2008-02-27 17:47:00,2.43416,2.43416,2.43381,2.43408,7000000.0
2008-02-27 17:48:00,2.43413,2.43456,2.43413,2.43456,8000000.0
2008-02-27 17:49:00,2.43449,2.4346,2.43438,2.43447,7000000.0
2008-02-27 17:50:00,2.4341,2.43441,2.4341,2.43441,11000000.0
2008-02-27 17:51:00,2.43483,2.43527,2.43483,2.43527,7000000.0
2008-02-27 17:52:00,2.43537,2.43578,2.43537,2.43578,8000000.0
2008-02-27 17:53:00,2.4356,2.43563,2.43495,2.43496,7000000.0
2008-02-27 17:54:00,2.43469,2.43495,2.43469,2.43489,8000000.0
2008-02-27 17:55:00,2.43518,2.436,2.43518,2.436,9000000.0
2008-02-27 17:56:00,2.43648,2.43655,2.43616,2.43616,10000000.0
2008-02-27 17:57:00,2.43561,2.4363,2.4355,2.4355,8000000.0
2008-02-27 17:58:00,2.43512,2.4361,2.43507,2.4361,8000000.0
2008-02-27 17:59:00,2.43633,2.43633,2.43424,2.43424,7000000.0
2008-02-27 18:00:00,2.43405,2.43487,2.43394,2.43487,11000000.0
2008-02-27 18:01:00,2.43554,2.43554,2.43516,2.4355,7000000.0
2008-02-27 18:02:00,2.43543,2.43573,2.43543,2.43573,7000000.0
2008-02-27 18:03:00,2.43556,2.43628,2.43556,2.43626,7000000.0
2008-02-27 18:04:00,2.43638,2.43638,2.43561,2.43586,8000000.0
2008-02-27 18:05:00,2.43648,2.43662,2.43632,2.43632,8000000.0
2008-02-27 18:06:00,2.43637,2.4367,2.43623,2.43659,8000000.0
2008-02-27 18:07:00,2.4363,2.43686,2.4363,2.43686,9000000.0
2008-02-27 18:08:00,2.43685,2.43697,2.43658,2.43697,9000000.0
2008-02-27 18:09:00,2.43681,2.43722,2.43675,2.43722,7000000.0
2008-02-27 18:10:00,2.43639,2.43648,2.43571,2.43573,11000000.0
2008-02-27 18:11:00,2.43592,2.43651,2.43587,2.4365,8000000.0
2008-02-27 18:12:00,2.43653,2.43676,2.43653,2.43656,9000000.0
2008-02-27 18:13:00,2.43658,2.43658,2.43595,2.43595,7000000.0
2008-02-27 18:14:00,2.43583,2.43589,2.43576,2.43589,8000000.0
2008-02-27 18:15:00,2.43638,2.43687,2.43638,2.43681,7000000.0
2008-02-27 18:16:00,2.43673,2.43678,2.43659,2.43659,10000000.0
2008-02-27 18:17:00,2.43631,2.43635,2.43597,2.43597,8800000.0
2008-02-27 18:18:00,2.43629,2.43629,2.4357,2.4357,6800000.0
2008-02-27 18:19:00,2.43575,2.4361,2.43548,2.43548,8000000.0
2008-02-27 18:20:00,2.43549,2.43567,2.43523,2.43541,8000000.0
2008-02-27 18:21:00,2.43568,2.43591,2.4352,2.4352,7000000.0
2008-02-27 18:22:00,2.43583,2.43585,2.43536,2.43585,8000000.0
2008-02-27 18:23:00,2.43678,2.4373,2.43678,2.43699,10000000.0
2008-02-27 18:24:00,2.43636,2.43639,2.43621,2.43637,7000000.0
2008-02-27 18:25:00,2.43704,2.43708,2.43604,2.4361,7000000.0
2008-02-27 18:26:00,2.43677,2.43698,2.43674,2.43674,9000000.0
2008-02-27 18:27:00,2.43686,2.43709,2.43686,2.43708,8000000.0
2008-02-27 18:28:00,2.43709,2.43712,2.43682,2.43699,7000000.0
2008-02-27 18:29:00,2.437,2.43776,2.437,2.43776,8000000.0
2008-02-27 18:30:00,2.43778,2.43778,2.43758,2.43758,10000000.0
2008-02-27 18:31:00,2.43761,2.43761,2.43677,2.43704,8000000.0
2008-02-27 18:32:00,2.43685,2.43717,2.4366,2.43685,7000000.0
2008-02-27 18:33:00,2.4371,2.43742,2.4371,2.43738,7000000.0
2008-02-27 18:34:00,2.43759,2.4377,2.43724,2.43724,8000000.0
2008-02-27 18:35:00,2.43745,2.43795,2.43745,2.43795,7000000.0
2008-02-27 18:36:00,2.43794,2.43794,2.43722,2.43722,8000000.0
2008-02-27 18:37:00,2.43764,2.43764,2.43738,2.4375,7000000.0
2008-02-27 18:38:00,2.43722,2.43781,2.43722,2.43781,9000000.0
2008-02-27 18:39:00,2.4376,2.4376,2.43688,2.43688,8000000.0
2008-02-27 18:40:00,2.43677,2.43677,2.43601,2.43601,8000000.0
2008-02-27 18:41:00,2.43626,2.43637,2.43602,2.43637,7000000.0
2008-02-27 18:42:00,2.43622,2.43656,2.43622,2.43656,7000000.0
2008-02-27 18:43:00,2.43659,2.4368,2.43632,2.43637,8000000.0
2008-02-27 18:44:00,2.43582,2.43582,2.43532,2.43532,10000000.0
2008-02-27 18:45:00,2.43571,2.43618,2.43571,2.43617,9000000.0
2008-02-27 18:46:00,2.43623,2.43629,2.43595,2.43629,8000000.0
2008-02-27 18:47:00,2.43642,2.43642,2.43598,2.43598,9000000.0
2008-02-27 18:48:00,2.43578,2.43578,2.43507,2.43577,8000000.0
2008-02-27 18:49:00,2.4354,2.43571,2.43524,2.43552,7000000.0
2008-02-27 18:50:00,2.43553,2.43569,2.43536,2.43569,8000000.0
2008-02-27 18:51:00,2.43574,2.43574,2.43535,2.43535,8000000.0
2008-02-27 18:52:00,2.43557,2.4358,2.4355,2.4355,7000000.0
2008-02-27 18:53:00,2.43557,2.43599,2.43557,2.43595,11000000.0
2008-02-27 18:54:00,2.43608,2.43641,2.43608,2.43632,10000000.0
2008-02-27 18:55:00,2.43603,2.43607,2.43592,2.43601,7000000.0
2008-02-27 18:56:00,2.43624,2.43637,2.43603,2.43637,8000000.0
2008-02-27 18:57:00,2.43637,2.43637,2.43597,2.43603,9000000.0
2008-02-27 18:58:00,2.43606,2.43613,2.43582,2.43607,7000000.0
2008-02-27 18:59:00,2.43624,2.43638,2.43603,2.43638,8000000.0
2008-02-27 19:00:00,2.43636,2.43647,2.43622,2.43633,11000000.0
2008-02-27 19:01:00,2.43633,2.43645,2.43612,2.43628,10000000.0
2008-02-27 19:02:00,2.43585,2.43585,2.43498,2.43498,8000000.0
2008-02-27 19:03:00,2.43488,2.43518,2.43476,2.43518,9000000.0
2008-02-27 19:04:00,2.43538,2.4355,2.4353,2.4355,8000000.0
2008-02-27 19:05:00,2.43366,2.43528,2.43366,2.43527,8000000.0
2008-02-27 19:06:00,2.43502,2.43503,2.43468,2.43503,10000000.0
2008-02-27 19:07:00,2.43572,2.43572,2.43504,2.43537,8000000.0
2008-02-27 19:08:00,2.43501,2.43504,2.43467,2.43467,8000000.0
2008-02-27 19:09:00,2.43449,2.43452,2.43345,2.43413,7000000.0
2008-02-27 19:10:00,2.43451,2.43493,2.43451,2.43493,8000000.0
2008-02-27 19:11:00,2.43495,2.43495,2.43473,2.43473,7000000.0
2008-02-27 19:12:00,2.43461,2.43469,2.43445,2.43467,8000000.0
2008-02-27 19:13:00,2.43429,2.43429,2.43403,2.43403,8000000.0
2008-02-27 19:14:00,2.4341,2.43416,2.43399,2.43405,7000000.0
2008-02-27 19:15:00,2.43429,2.43436,2.4341,2.4343,9000000.0
2008-02-27 19:16:00,2.4342,2.43441,2.4342,2.43431,10000000.0
2008-02-27 19:17:00,2.43426,2.43436,2.43409,2.43436,7000000.0
2008-02-27 19:18:00,2.43436,2.43436,2.4341,2.43423,8000000.0
2008-02-27 19:19:00,2.43439,2.43452,2.43436,2.43437,7000000.0
2008-02-27 19:20:00,2.43457,2.43457,2.43437,2.43457,9000000.0
2008-02-27 19:21:00,2.43411,2.4348,2.43411,2.43459,9000000.0
2008-02-27 19:22:00,2.43442,2.43457,2.43441,2.43442,7000000.0
2008-02-27 19:23:00,2.43451,2.43469,2.43434,2.43469,7000000.0
2008-02-27 19:24:00,2.43468,2.43468,2.43456,2.43459,7000000.0
2008-02-27 19:25:00,2.43427,2.43447,2.43215,2.43447,10000000.0
2008-02-27 19:26:00,2.43442,2.43447,2.43409,2.43418,11000000.0
2008-02-27 19:27:00,2.4341,2.4341,2.43375,2.43383,7000000.0
2008-02-27 19:28:00,2.43419,2.43438,2.43404,2.43436,9000000.0
2008-02-27 19:29:00,2.43379,2.43379,2.43352,2.43367,7000000.0
2008-02-27 19:30:00,2.43356,2.43368,2.43355,2.4336,7000000.0
2008-02-27 19:31:00,2.43322,2.43338,2.43321,2.43329,8000000.0
2008-02-27 19:32:00,2.43295,2.43295,2.43125,2.43125,11000000.0
2008-02-27 19:33:00,2.43124,2.43154,2.43124,2.43154,7000000.0
2008-02-27 19:34:00,2.43148,2.4315,2.43053,2.43053,9000000.0
2008-02-27 19:35:00,2.43071,2.43077,2.43047,2.43052,11000000.0
2008-02-27 19:36:00,2.43027,2.43063,2.43027,2.43063,8000000.0
2008-02-27 19:37:00,2.43046,2.43048,2.43026,2.4304,8000000.0
2008-02-27 19:38:00,2.43072,2.43095,2.43072,2.4309,9000000.0
2008-02-27 19:39:00,2.43109,2.43136,2.43099,2.43128,8000000.0
2008-02-27 19:40:00,2.43141,2.43175,2.43141,2.4316,9000000.0
2008-02-27 19:41:00,2.43153,2.43158,2.43127,2.43158,10000000.0
2008-02-27 19:42:00,2.43183,2.43212,2.43183,2.4319,9000000.0
2008-02-27 19:43:00,2.43221,2.4324,2.43174,2.4324,8000000.0
2008-02-27 19:44:00,2.43256,2.43269,2.43251,2.43269,8000000.0
2008-02-27 19:45:00,2.43264,2.43264,2.43226,2.43242,8000000.0
2008-02-27 19:46:00,2.43254,2.43254,2.43222,2.4323,10000000.0
2008-02-27 19:47:00,2.43207,2.43235,2.43207,2.43235,6000000.0
2008-02-27 19:48:00,2.43223,2.43223,2.43194,2.43209,7000000.0
2008-02-27 19:49:00,2.43215,2.43215,2.43177,2.43183,11000000.0
2008-02-27 19:50:00,2.43195,2.43214,2.43194,2.43194,11000000.0
2008-02-27 19:51:00,2.43223,2.43223,2.43179,2.43179,7000000.0
2008-02-27 19:52:00,2.43166,2.43181,2.43157,2.43157,8000000.0
2008-02-27 19:53:00,2.43145,2.43145,2.43125,2.43145,8000000.0
2008-02-27 19:54:00,2.43153,2.43175,2.43122,2.43161,8000000.0
2008-02-27 19:55:00,2.43181,2.43199,2.43162,2.43199,8000000.0
2008-02-27 19:56:00,2.43205,2.43205,2.43179,2.43179,8000000.0
2008-02-27 19:57:00,2.43167,2.43177,2.43162,2.43176,7000000.0
2008-02-27 19:58:00,2.43182,2.43182,2.43122,2.43122,7000000.0
2008-02-27 19:59:00,2.43136,2.43136,2.43082,2.43085,11000000.0
2008-02-27 20:00:00,2.43055,2.43055,2.43025,2.43025,8000000.0
2008-02-27 20:01:00,2.42992,2.42992,2.42894,2.42899,8000000.0
2008-02-27 20:02:00,2.42888,2.42916,2.42888,2.42908,7000000.0
2008-02-27 20:03:00,2.429,2.42931,2.42899,2.42931,9000000.0
2008-02-27 20:04:00,2.43021,2.43021,2.429,2.42955,10000000.0
2008-02-27 20:05:00,2.42947,2.4298,2.42947,2.42962,10000000.0
2008-02-27 20:06:00,2.42953,2.42994,2.42947,2.42953,10000000.0
2008-02-27 20:07:00,2.42943,2.42986,2.42938,2.4297,7000000.0
2008-02-27 20:08:00,2.43001,2.43001,2.42979,2.43,7000000.0
2008-02-27 20:09:00,2.43016,2.4303,2.43015,2.4303,7000000.0
2008-02-27 20:10:00,2.43054,2.43069,2.4301,2.4301,8000000.0
2008-02-27 20:11:00,2.43025,2.43068,2.43021,2.43044,8000000.0
2008-02-27 20:12:00,2.43079,2.43091,2.43068,2.4309,8000000.0
2008-02-27 20:13:00,2.43074,2.43097,2.43059,2.43073,11000000.0
2008-02-27 20:14:00,2.43083,2.43109,2.43083,2.43089,8000000.0
2008-02-27 20:15:00,2.43125,2.43125,2.42952,2.42961,8000000.0
2008-02-27 20:16:00,2.43107,2.43107,2.43078,2.43082,7800000.0
2008-02-27 20:17:00,2.43082,2.431,2.43082,2.43094,8000000.0
2008-02-27 20:18:00,2.43049,2.43049,2.42957,2.42957,8000000.0
2008-02-27 20:19:00,2.43102,2.43119,2.43092,2.43092,10000000.0
2008-02-27 20:20:00,2.43082,2.43082,2.4307,2.43071,8000000.0
2008-02-27 20:21:00,2.42969,2.43041,2.42969,2.43041,7000000.0
2008-02-27 20:22:00,2.4307,2.4309,2.4307,2.43077,7000000.0
2008-02-27 20:23:00,2.43069,2.43069,2.43037,2.43067,11000000.0
2008-02-27 20:24:00,2.43056,2.43143,2.43053,2.43143,7000000.0
2008-02-27 20:25:00,2.43135,2.43176,2.43135,2.43176,9000000.0
2008-02-27 20:26:00,2.43177,2.4318,2.43163,2.43167,8000000.0
2008-02-27 20:27:00,2.43141,2.43141,2.43109,2.4313,8800000.0
2008-02-27 20:28:00,2.43159,2.43176,2.43142,2.43147,8000000.0
2008-02-27 20:29:00,2.43161,2.43218,2.43151,2.43218,7000000.0
2008-02-27 20:30:00,2.4323,2.4323,2.43199,2.43219,10000000.0
2008-02-27 20:31:00,2.43187,2.43233,2.43185,2.43233,9800000.0
2008-02-27 20:32:00,2.43247,2.43256,2.43197,2.43213,7000000.0
2008-02-27 20:33:00,2.43216,2.43227,2.43213,2.43227,8000000.0
2008-02-27 20:34:00,2.4325,2.4325,2.43203,2.43217,7000000.0
2008-02-27 20:35:00,2.4323,2.43291,2.4323,2.43291,11000000.0
2008-02-27 20:36:00,2.4325,2.4325,2.43191,2.4322,6800000.0
2008-02-27 20:37:00,2.43304,2.43405,2.43304,2.43378,8000000.0
2008-02-27 20:38:00,2.43367,2.43367,2.43234,2.43308,9000000.0
2008-02-27 20:39:00,2.43306,2.43306,2.43003,2.43225,8000000.0
2008-02-27 20:40:00,2.43227,2.43227,2.43179,2.43199,8000000.0
2008-02-27 20:41:00,2.43225,2.43254,2.43225,2.43251,10000000.0
2008-02-27 20:42:00,2.43275,2.43322,2.43275,2.43322,11000000.0
2008-02-27 20:43:00,2.43316,2.43318,2.43272,2.4329,7000000.0
2008-02-27 20:44:00,2.43291,2.43317,2.43284,2.43311,10800000.0
2008-02-27 20:45:00,2.43356,2.43356,2.43315,2.43342,9000000.0
2008-02-27 20:46:00,2.43296,2.43296,2.43191,2.43191,7000000.0
2008-02-27 20:47:00,2.43227,2.43238,2.43186,2.43238,8000000.0
2008-02-27 20:48:00,2.43292,2.43301,2.43212,2.43212,8000000.0
2008-02-27 20:49:00,2.43013,2.43288,2.43013,2.43288,10000000.0
2008-02-27 20:50:00,2.4327,2.43307,2.4327,2.43281,10000000.0
2008-02-27 20:51:00,2.43287,2.43287,2.43264,2.43264,11000000.0
2008-02-27 20:52:00,2.43267,2.43291,2.43258,2.43267,8000000.0
2008-02-27 20:53:00,2.4326,2.43276,2.43251,2.43257,11000000.0
2008-02-27 20:54:00,2.43043,2.43285,2.43043,2.43285,8000000.0
2008-02-27 20:55:00,2.4328,2.43295,2.4327,2.43274,10800000.0
2008-02-27 20:56:00,2.43235,2.43235,2.43206,2.43223,8000000.0
2008-02-27 20:57:00,2.43219,2.43219,2.43193,2.43208,10000000.0
2008-02-27 20:58:00,2.43224,2.43224,2.43134,2.43205,8000000.0
2008-02-27 20:59:00,2.43184,2.43199,2.43184,2.43191,8000000.0
2008-02-27 21:00:00,2.43195,2.432,2.43175,2.43193,11000000.0
2008-02-27 21:01:00,2.43182,2.43203,2.43144,2.43203,7800000.0
2008-02-27 21:02:00,2.43195,2.43215,2.43182,2.43209,8000000.0
2008-02-27 21:03:00,2.43205,2.43221,2.43198,2.43207,7000000.0
2008-02-27 21:04:00,2.4313,2.43229,2.4313,2.43229,9000000.0
2008-02-27 21:05:00,2.43223,2.43223,2.43107,2.43107,10000000.0
2008-02-27 21:06:00,2.43172,2.43256,2.43172,2.43256,9000000.0
2008-02-27 21:07:00,2.4323,2.4323,2.43219,2.43219,10000000.0
2008-02-27 21:08:00,2.43219,2.43282,2.43219,2.43282,8000000.0
2008-02-27 21:09:00,2.43316,2.43348,2.43316,2.43337,7000000.0
2008-02-27 21:10:00,2.43296,2.43296,2.43256,2.43275,5000000.0
2008-02-27 21:11:00,2.43277,2.43277,2.43222,2.43228,10000000.0
2008-02-27 21:12:00,2.43256,2.43289,2.43256,2.43271,8000000.0
2008-02-27 21:13:00,2.43279,2.43306,2.43265,2.43295,7000000.0
2008-02-27 21:14:00,2.43275,2.43288,2.43251,2.43288,8000000.0
2008-02-27 21:15:00,2.43313,2.43324,2.43308,2.43324,7000000.0
2008-02-27 21:16:00,2.43313,2.43326,2.43301,2.43301,8000000.0
2008-02-27 21:17:00,2.43325,2.43342,2.43318,2.43323,9000000.0
2008-02-27 21:18:00,2.43328,2.43328,2.43285,2.43313,7000000.0
2008-02-27 21:19:00,2.43252,2.43257,2.43226,2.43226,7000000.0
2008-02-27 21:20:00,2.43192,2.43206,2.43183,2.43196,8000000.0
2008-02-27 21:21:00,2.4319,2.4319,2.43156,2.43158,10000000.0
2008-02-27 21:22:00,2.43115,2.43151,2.43115,2.43151,8000000.0
2008-02-27 21:23:00,2.43191,2.43401,2.43191,2.43401,8000000.0
2008-02-27 21:24:00,2.43346,2.43362,2.43317,2.43362,9000000.0
2008-02-27 21:25:00,2.43352,2.43381,2.4335,2.43357,7000000.0
2008-02-27 21:26:00,2.43355,2.43359,2.43338,2.43339,8000000.0
2008-02-27 21:27:00,2.43353,2.43353,2.43322,2.43327,7000000.0
2008-02-27 21:28:00,2.43359,2.43382,2.43342,2.43342,7000000.0
2008-02-27 21:29:00,2.43298,2.43308,2.43294,2.43294,7000000.0
2008-02-27 21:30:00,2.43273,2.43273,2.43244,2.43248,7000000.0
2008-02-27 21:31:00,2.43249,2.43259,2.43243,2.43256,7000000.0
2008-02-27 21:32:00,2.43263,2.43271,2.43247,2.43255,8000000.0
2008-02-27 21:33:00,2.43218,2.43218,2.43198,2.4321,8000000.0
2008-02-27 21:34:00,2.43194,2.43213,2.4318,2.43208,10000000.0
2008-02-27 21:35:00,2.43186,2.43186,2.4316,2.43175,10000000.0
2008-02-27 21:36:00,2.43156,2.43156,2.43063,2.43134,9000000.0
2008-02-27 21:37:00,2.43164,2.43183,2.43164,2.43183,7000000.0
2008-02-27 21:38:00,2.432,2.4321,2.43196,2.4321,8000000.0
2008-02-27 21:39:00,2.432,2.43226,2.43192,2.43211,7000000.0
2008-02-27 21:40:00,2.4323,2.43257,2.43229,2.43248,10000000.0
2008-02-27 21:41:00,2.43238,2.4327,2.43028,2.43258,8000000.0
2008-02-27 21:42:00,2.43248,2.43282,2.43248,2.43282,8000000.0
2008-02-27 21:43:00,2.43295,2.43322,2.43284,2.43305,10000000.0
2008-02-27 21:44:00,2.43411,2.43489,2.43411,2.43472,11000000.0
2008-02-27 21:45:00,2.43465,2.43481,2.43426,2.43481,8000000.0
2008-02-27 21:46:00,2.43483,2.43483,2.43363,2.43363,7000000.0
2008-02-27 21:47:00,2.43343,2.43347,2.43329,2.4334,7000000.0
2008-02-27 21:48:00,2.43365,2.43372,2.43355,2.43355,7000000.0
2008-02-27 21:49:00,2.43385,2.43414,2.43378,2.43402,8000000.0
2008-02-27 21:50:00,2.43425,2.43425,2.43392,2.43403,9000000.0
2008-02-27 21:51:00,2.43425,2.43425,2.434,2.43407,8000000.0
2008-02-27 21:52:00,2.43406,2.43441,2.43406,2.43441,8000000.0
2008-02-27 21:53:00,2.43416,2.43416,2.43353,2.43373,7000000.0
2008-02-27 21:54:00,2.43395,2.43416,2.43384,2.43416,7000000.0
2008-02-27 21:55:00,2.43406,2.43412,2.43357,2.43373,8000000.0
2008-02-27 21:56:00,2.43322,2.4334,2.43314,2.43314,9000000.0
2008-02-27 21:57:00,2.43292,2.43326,2.43292,2.43302,7000000.0
2008-02-27 21:58:00,2.43355,2.43408,2.43355,2.43385,9000000.0
2008-02-27 21:59:00,2.43347,2.43435,2.43347,2.43435,8000000.0
2008-02-27 22:00:00,2.43482,2.43515,2.43468,2.43468,7000000.0
2008-02-27 22:01:00,2.43472,2.43479,2.43429,2.43429,7000000.0
2008-02-27 22:02:00,2.43441,2.43458,2.43441,2.43445,8000000.0
2008-02-27 22:03:00,2.43444,2.43446,2.43423,2.43443,8000000.0
2008-02-27 22:04:00,2.43432,2.43434,2.4341,2.4341,7000000.0
2008-02-27 22:05:00,2.43287,2.43346,2.43178,2.43346,10000000.0
2008-02-27 22:06:00,2.43356,2.43367,2.43323,2.43323,8000000.0
2008-02-27 22:07:00,2.43387,2.43387,2.43293,2.43293,7000000.0
2008-02-27 22:08:00,2.43262,2.43262,2.43242,2.4325,10000000.0
2008-02-27 22:09:00,2.43249,2.43249,2.43215,2.43215,8000000.0
2008-02-27 22:10:00,2.4319,2.43234,2.4319,2.43216,8000000.0
2008-02-27 22:11:00,2.43179,2.43232,2.43179,2.43216,8000000.0
2008-02-27 22:12:00,2.43208,2.43217,2.43202,2.43217,7000000.0
2008-02-27 22:13:00,2.43245,2.43273,2.43229,2.43229,9000000.0
2008-02-27 22:14:00,2.43214,2.43214,2.43169,2.43177,11000000.0
2008-02-27 22:15:00,2.432,2.432,2.43151,2.43151,11000000.0
2008-02-27 22:16:00,2.43166,2.43191,2.43166,2.43191,7000000.0
2008-02-27 22:17:00,2.43205,2.43274,2.43205,2.43274,7000000.0
2008-02-27 22:18:00,2.43245,2.43245,2.43184,2.43184,9000000.0
2008-02-27 22:19:00,2.43097,2.4315,2.4306,2.4306,5800000.0
2008-02-27 22:20:00,2.43173,2.43182,2.43173,2.43173,8000000.0
2008-02-27 22:21:00,2.43173,2.43191,2.43168,2.43191,8000000.0
2008-02-27 22:22:00,2.43168,2.43168,2.43142,2.43155,7000000.0
2008-02-27 22:23:00,2.43125,2.43125,2.43041,2.43041,7000000.0
2008-02-27 22:24:00,2.43029,2.43045,2.43025,2.43039,7000000.0
2008-02-27 22:25:00,2.4302,2.43029,2.43,2.43029,8000000.0
2008-02-27 22:26:00,2.43021,2.43021,2.42927,2.42927,11000000.0
2008-02-27 22:27:00,2.42806,2.42806,2.42692,2.42742,7000000.0
2008-02-27 22:28:00,2.42762,2.42782,2.42724,2.42724,10000000.0
2008-02-27 22:29:00,2.42749,2.42808,2.42749,2.42802,10000000.0
2008-02-27 22:30:00,2.42849,2.42857,2.4282,2.4282,7000000.0
2008-02-27 22:31:00,2.4284,2.42861,2.42837,2.42855,7000000.0
2008-02-27 22:32:00,2.42824,2.42874,2.42824,2.42863,9000000.0
2008-02-27 22:33:00,2.42883,2.42916,2.42868,2.42916,11000000.0
2008-02-27 22:34:00,2.42911,2.42915,2.42903,2.42908,7000000.0
2008-02-27 22:35:00,2.42809,2.42809,2.42712,2.42712,10000000.0
2008-02-27 22:36:00,2.42681,2.42682,2.4266,2.42664,7000000.0
2008-02-27 22:37:00,2.42681,2.42683,2.42632,2.42632,7000000.0
2008-02-27 22:38:00,2.426,2.42639,2.426,2.42626,8000000.0
2008-02-27 22:39:00,2.42584,2.42591,2.42531,2.42531,9000000.0
2008-02-27 22:40:00,2.42514,2.42553,2.42514,2.42553,7000000.0
2008-02-27 22:41:00,2.42528,2.4262,2.42528,2.4262,7000000.0
2008-02-27 22:42:00,2.42624,2.42624,2.426,2.42602,10000000.0
2008-02-27 22:43:00,2.426,2.42618,2.42592,2.42592,7000000.0
2008-02-27 22:44:00,2.426,2.426,2.42571,2.42571,7000000.0
2008-02-27 22:45:00,2.42549,2.42549,2.42513,2.42523,7000000.0
2008-02-27 22:46:00,2.42547,2.42562,2.42544,2.42562,10000000.0
2008-02-27 22:47:00,2.42593,2.42593,2.42567,2.42567,7000000.0
2008-02-27 22:48:00,2.42561,2.4257,2.42539,2.42569,10000000.0
2008-02-27 22:49:00,2.42534,2.42534,2.42469,2.42518,7000000.0
2008-02-27 22:50:00,2.42543,2.42559,2.42532,2.42552,8000000.0
2008-02-27 22:51:00,2.42548,2.42589,2.42548,2.42589,7000000.0
2008-02-27 22:52:00,2.42589,2.4259,2.42583,2.42583,7000000.0
2008-02-27 22:53:00,2.42544,2.42592,2.42534,2.42558,8000000.0
2008-02-27 22:54:00,2.42562,2.42567,2.42556,2.42556,7000000.0
2008-02-27 22:55:00,2.42559,2.42559,2.4245,2.42539,8000000.0
2008-02-27 22:56:00,2.42531,2.4256,2.42531,2.42555,7000000.0
2008-02-27 22:57:00,2.42564,2.42593,2.42564,2.42587,7000000.0
2008-02-27 22:58:00,2.42585,2.42588,2.42567,2.42588,11000000.0
2008-02-27 22:59:00,2.42599,2.42616,2.42584,2.42584,10000000.0
2008-02-27 23:00:00,2.42603,2.42608,2.42587,2.42608,7000000.0
2008-02-27 23:01:00,2.42638,2.4266,2.42638,2.4266,11000000.0
2008-02-27 23:02:00,2.42663,2.42673,2.42663,2.42673,7000000.0
2008-02-27 23:03:00,2.42686,2.42708,2.42669,2.42683,10000000.0
2008-02-27 23:04:00,2.42696,2.42698,2.4268,2.42692,8000000.0
2008-02-27 23:05:00,2.42683,2.42683,2.42654,2.42656,9000000.0
2008-02-27 23:06:00,2.42639,2.42639,2.42609,2.4262,7000000.0
2008-02-27 23:07:00,2.42628,2.42639,2.42552,2.42593,7000000.0
2008-02-27 23:08:00,2.42654,2.42674,2.42632,2.42674,6000000.0
2008-02-27 23:09:00,2.42667,2.42673,2.42656,2.42656,8000000.0
2008-02-27 23:10:00,2.42621,2.42628,2.4261,2.42623,8000000.0
2008-02-27 23:11:00,2.42624,2.42631,2.42599,2.4261,7000000.0
2008-02-27 23:12:00,2.42597,2.42597,2.42535,2.42545,10000000.0
2008-02-27 23:13:00,2.42526,2.4257,2.42504,2.4257,10000000.0
2008-02-27 23:14:00,2.42541,2.42551,2.42518,2.42551,7800000.0
2008-02-27 23:15:00,2.42554,2.4257,2.42554,2.42558,7000000.0
2008-02-27 23:16:00,2.42538,2.42541,2.42514,2.42514,9000000.0
2008-02-27 23:17:00,2.42517,2.42531,2.42517,2.42531,9000000.0
2008-02-27 23:18:00,2.42534,2.42541,2.42505,2.42513,9000000.0
2008-02-27 23:19:00,2.42517,2.42517,2.425,2.42505,8000000.0
2008-02-27 23:20:00,2.42528,2.42536,2.42485,2.42503,7000000.0
2008-02-27 23:21:00,2.42494,2.42499,2.42451,2.42451,8000000.0
2008-02-27 23:22:00,2.42416,2.42416,2.42397,2.42403,6800000.0
2008-02-27 23:23:00,2.42401,2.42417,2.42399,2.42403,8000000.0
2008-02-27 23:24:00,2.4236,2.4236,2.42334,2.42334,8000000.0
2008-02-27 23:25:00,2.42359,2.42429,2.42359,2.42429,10000000.0
2008-02-27 23:26:00,2.42439,2.42458,2.42439,2.42458,5000000.0
2008-02-27 23:27:00,2.42435,2.42455,2.42415,2.42415,7000000.0
2008-02-27 23:28:00,2.42417,2.42417,2.42366,2.42381,7800000.0
2008-02-27 23:29:00,2.42396,2.42413,2.42396,2.42401,7800000.0
2008-02-27 23:30:00,2.42379,2.42379,2.42296,2.42296,7000000.0
2008-02-27 23:31:00,2.42293,2.42308,2.42289,2.42291,7000000.0
2008-02-27 23:32:00,2.42273,2.42273,2.42249,2.4225,8000000.0
2008-02-27 23:33:00,2.4222,2.42264,2.4222,2.42236,9000000.0
2008-02-27 23:34:00,2.42252,2.42266,2.42247,2.42262,7000000.0
2008-02-27 23:35:00,2.42265,2.42325,2.42265,2.42325,8000000.0
2008-02-27 23:36:00,2.42352,2.42428,2.42352,2.42428,10000000.0
2008-02-27 23:37:00,2.42417,2.42417,2.42379,2.42384,8000000.0
2008-02-27 23:38:00,2.4236,2.42385,2.42303,2.42374,7000000.0
2008-02-27 23:39:00,2.42361,2.42386,2.42361,2.42386,8000000.0
2008-02-27 23:40:00,2.42442,2.42442,2.42413,2.42422,8000000.0
2008-02-27 23:41:00,2.42472,2.4251,2.42472,2.4251,7000000.0
2008-02-27 23:42:00,2.42529,2.42529,2.42526,2.42529,5000000.0
2008-02-27 23:43:00,2.42532,2.42538,2.42512,2.42538,8000000.0
2008-02-27 23:44:00,2.42532,2.42579,2.4253,2.4253,8000000.0
2008-02-27 23:45:00,2.42491,2.42519,2.42491,2.42519,8000000.0
2008-02-27 23:46:00,2.4251,2.42558,2.4251,2.42527,7000000.0
2008-02-27 23:47:00,2.42504,2.42521,2.42504,2.42521,7000000.0
2008-02-27 23:48:00,2.42531,2.42561,2.42524,2.42561,8000000.0
2008-02-27 23:49:00,2.42537,2.4257,2.42537,2.4257,5800000.0
2008-02-27 23:50:00,2.42534,2.42549,2.42534,2.42539,7800000.0
2008-02-27 23:51:00,2.42591,2.42591,2.42549,2.42549,9000000.0
2008-02-27 23:52:00,2.4254,2.4256,2.42539,2.4256,7000000.0
2008-02-27 23:53:00,2.42608,2.42647,2.42605,2.42647,9000000.0
2008-02-27 23:54:00,2.42708,2.42732,2.42708,2.42722,8000000.0
2008-02-27 23:55:00,2.42727,2.42727,2.42697,2.42697,8000000.0
2008-02-27 23:56:00,2.42687,2.42698,2.42629,2.42662,7000000.0
2008-02-27 23:57:00,2.42701,2.4272,2.42691,2.42691,7000000.0
2008-02-27 23:58:00,2.42681,2.42681,2.42632,2.42632,11000000.0
2008-02-27 23:59:00,2.42655,2.42678,2.42654,2.42663,9000000.0
2008-02-28 00:00:00,2.4264,2.42645,2.42599,2.42645,8000000.0
2008-02-28 00:01:00,2.42651,2.42651,2.42586,2.42586,11000000.0
2008-02-28 00:02:00,2.42612,2.42694,2.42612,2.42694,7000000.0
2008-02-28 00:03:00,2.42777,2.42803,2.42767,2.42784,8000000.0
2008-02-28 00:04:00,2.4278,2.42802,2.42752,2.42752,9000000.0
2008-02-28 00:05:00,2.42721,2.42758,2.4267,2.4267,9000000.0
2008-02-28 00:06:00,2.42741,2.42741,2.42693,2.42695,10000000.0
2008-02-28 00:07:00,2.42675,2.4269,2.42636,2.4269,6000000.0
2008-02-28 00:08:00,2.42663,2.42704,2.42663,2.42704,8000000.0
2008-02-28 00:09:00,2.42689,2.42721,2.42687,2.42698,7000000.0
2008-02-28 00:10:00,2.42677,2.42696,2.42641,2.42696,7000000.0
2008-02-28 00:11:00,2.4272,2.42744,2.4272,2.42744,11000000.0
2008-02-28 00:12:00,2.42737,2.42737,2.42694,2.42694,11000000.0
2008-02-28 00:13:00,2.42718,2.42724,2.42715,2.42724,10000000.0
2008-02-28 00:14:00,2.42728,2.42754,2.42728,2.42751,8000000.0
2008-02-28 00:15:00,2.42736,2.42736,2.4272,2.42732,7000000.0
2008-02-28 00:16:00,2.42724,2.42735,2.42724,2.42735,8000000.0
2008-02-28 00:17:00,2.42734,2.42754,2.42734,2.42746,8000000.0
2008-02-28 00:18:00,2.42793,2.42891,2.42793,2.42891,9000000.0
2008-02-28 00:19:00,2.42905,2.42937,2.42905,2.42932,6800000.0
2008-02-28 00:20:00,2.42877,2.42933,2.42877,2.42922,10000000.0
2008-02-28 00:21:00,2.42934,2.42961,2.42934,2.42953,8000000.0
2008-02-28 00:22:00,2.42968,2.42968,2.42931,2.42954,11000000.0
2008-02-28 00:23:00,2.42969,2.42987,2.42926,2.42987,11000000.0
2008-02-28 00:24:00,2.42984,2.42984,2.42911,2.42911,8000000.0
2008-02-28 00:25:00,2.42921,2.4294,2.42909,2.4294,10000000.0
2008-02-28 00:26:00,2.42941,2.42956,2.42934,2.42956,8000000.0
2008-02-28 00:27:00,2.43002,2.43002,2.42964,2.42988,8000000.0
2008-02-28 00:28:00,2.42971,2.42977,2.42963,2.42968,7000000.0
2008-02-28 00:29:00,2.42963,2.42972,2.42918,2.42952,8000000.0
2008-02-28 00:30:00,2.42996,2.43043,2.42989,2.43006,9000000.0
2008-02-28 00:31:00,2.42997,2.43026,2.42997,2.43026,8000000.0
2008-02-28 00:32:00,2.4302,2.4302,2.42972,2.42972,7000000.0
2008-02-28 00:33:00,2.42952,2.42952,2.42921,2.42921,8000000.0
2008-02-28 00:34:00,2.42913,2.42913,2.42892,2.42892,10000000.0
2008-02-28 00:35:00,2.42883,2.429,2.42822,2.42822,11000000.0
2008-02-28 00:36:00,2.42815,2.42842,2.4281,2.42835,10000000.0
2008-02-28 00:37:00,2.42799,2.4283,2.42799,2.4283,8000000.0
2008-02-28 00:38:00,2.42814,2.42836,2.42814,2.42831,7000000.0
2008-02-28 00:39:00,2.42842,2.42842,2.42818,2.42836,8000000.0
2008-02-28 00:40:00,2.42795,2.42833,2.42787,2.42833,8000000.0
2008-02-28 00:41:00,2.42863,2.42863,2.42816,2.42836,11000000.0
2008-02-28 00:42:00,2.42866,2.42886,2.42848,2.42886,11000000.0
2008-02-28 00:43:00,2.42884,2.42887,2.4287,2.42887,10000000.0
2008-02-28 00:44:00,2.42875,2.4293,2.42875,2.4293,8000000.0
2008-02-28 00:45:00,2.42921,2.42997,2.42921,2.42997,10000000.0
2008-02-28 00:46:00,2.42996,2.43003,2.42988,2.4299,7000000.0
2008-02-28 00:47:00,2.42957,2.4299,2.42911,2.4299,10000000.0
2008-02-28 00:48:00,2.42973,2.42994,2.42973,2.42994,8000000.0
2008-02-28 00:49:00,2.42986,2.43,2.42971,2.42995,8000000.0
2008-02-28 00:50:00,2.42996,2.43018,2.42988,2.43018,9000000.0
2008-02-28 00:51:00,2.43,2.43025,2.43,2.43004,6000000.0
2008-02-28 00:52:00,2.42972,2.42972,2.42932,2.42949,8000000.0
2008-02-28 00:53:00,2.4289,2.42935,2.4289,2.42903,7000000.0
2008-02-28 00:54:00,2.42912,2.42925,2.42891,2.42921,11000000.0
2008-02-28 00:55:00,2.42931,2.42942,2.42928,2.42933,5000000.0
2008-02-28 00:56:00,2.42914,2.42932,2.42913,2.42919,7000000.0
2008-02-28 00:57:00,2.42871,2.42905,2.42871,2.42905,7000000.0
2008-02-28 00:58:00,2.42939,2.42939,2.4283,2.42905,11000000.0
2008-02-28 00:59:00,2.42954,2.42984,2.42954,2.42973,7000000.0
2008-02-28 01:00:00,2.42922,2.42968,2.42922,2.42952,5000000.0
2008-02-28 01:01:00,2.42955,2.42959,2.42944,2.42959,9000000.0
2008-02-28 01:02:00,2.42948,2.42962,2.42947,2.42955,9000000.0
2008-02-28 01:03:00,2.42943,2.42966,2.42921,2.42966,11000000.0
2008-02-28 01:04:00,2.43002,2.4301,2.42953,2.4301,8000000.0
2008-02-28 01:05:00,2.43025,2.43025,2.43015,2.43025,10000000.0
2008-02-28 01:06:00,2.43,2.43008,2.43,2.43007,8000000.0
2008-02-28 01:07:00,2.42994,2.43017,2.4298,2.43015,7000000.0
2008-02-28 01:08:00,2.42998,2.42998,2.4298,2.42987,8000000.0
2008-02-28 01:09:00,2.42974,2.42974,2.42942,2.42944,7000000.0
2008-02-28 01:10:00,2.42932,2.42934,2.42911,2.42916,7000000.0
2008-02-28 01:11:00,2.42933,2.42933,2.42911,2.42919,9000000.0
2008-02-28 01:12:00,2.42932,2.4294,2.42932,2.42933,8000000.0
2008-02-28 01:13:00,2.42898,2.42941,2.42888,2.42912,7000000.0
2008-02-28 01:14:00,2.4295,2.42993,2.4295,2.42986,7000000.0
2008-02-28 01:15:00,2.42987,2.43,2.42986,2.42986,9000000.0
2008-02-28 01:16:00,2.42982,2.42993,2.42963,2.42993,10000000.0
2008-02-28 01:17:00,2.42993,2.42999,2.42967,2.42998,8000000.0
2008-02-28 01:18:00,2.42986,2.4299,2.42973,2.4298,7000000.0
2008-02-28 01:19:00,2.4294,2.4294,2.42841,2.42929,11000000.0
2008-02-28 01:20:00,2.4294,2.4294,2.42916,2.42933,7000000.0
2008-02-28 01:21:00,2.42944,2.42966,2.42944,2.42954,7000000.0
2008-02-28 01:22:00,2.42967,2.42967,2.42932,2.42932,11000000.0
2008-02-28 01:23:00,2.42963,2.42986,2.42963,2.42986,7000000.0
2008-02-28 01:24:00,2.42997,2.43038,2.42984,2.43038,7000000.0
2008-02-28 01:25:00,2.43013,2.4304,2.43012,2.4304,7000000.0
2008-02-28 01:26:00,2.43026,2.43026,2.42975,2.42975,9000000.0
2008-02-28 01:27:00,2.42976,2.42976,2.42952,2.42959,7000000.0
2008-02-28 01:28:00,2.42983,2.43005,2.42983,2.43002,8000000.0
2008-02-28 01:29:00,2.42991,2.42991,2.42924,2.42924,7000000.0
2008-02-28 01:30:00,2.4294,2.4294,2.42923,2.42923,9000000.0
2008-02-28 01:31:00,2.42885,2.42885,2.4282,2.4285,8000000.0
2008-02-28 01:32:00,2.42921,2.42929,2.42886,2.42896,10000000.0
2008-02-28 01:33:00,2.42909,2.4296,2.42891,2.4296,8000000.0
2008-02-28 01:34:00,2.42927,2.42936,2.42876,2.42892,11000000.0
2008-02-28 01:35:00,2.42903,2.42903,2.42826,2.42832,7000000.0
2008-02-28 01:36:00,2.42871,2.42923,2.42871,2.42878,8000000.0
2008-02-28 01:37:00,2.42904,2.42911,2.42904,2.4291,8000000.0
2008-02-28 01:38:00,2.42932,2.43025,2.42932,2.43025,11000000.0
2008-02-28 01:39:00,2.43077,2.4308,2.43039,2.43039,9000000.0
2008-02-28 01:40:00,2.43011,2.43047,2.43006,2.43006,10000000.0
2008-02-28 01:41:00,2.42967,2.42967,2.42891,2.42955,8000000.0
2008-02-28 01:42:00,2.42942,2.42977,2.42929,2.42977,11000000.0
2008-02-28 01:43:00,2.42996,2.43025,2.42994,2.43025,7000000.0
2008-02-28 01:44:00,2.43026,2.43048,2.42966,2.43048,11000000.0
2008-02-28 01:45:00,2.43053,2.43103,2.43053,2.43098,8000000.0
2008-02-28 01:46:00,2.43083,2.43083,2.43015,2.43015,11000000.0
2008-02-28 01:47:00,2.43058,2.4309,2.43058,2.43064,8000000.0
2008-02-28 01:48:00,2.43024,2.43024,2.43009,2.43009,6800000.0
2008-02-28 01:49:00,2.42998,2.43034,2.42998,2.43024,8000000.0
2008-02-28 01:50:00,2.43015,2.43044,2.43014,2.43043,11000000.0
2008-02-28 01:51:00,2.43051,2.43051,2.43016,2.43049,9000000.0
2008-02-28 01:52:00,2.43001,2.43098,2.43001,2.43021,9800000.0
2008-02-28 01:53:00,2.4302,2.4302,2.43001,2.43007,10000000.0
2008-02-28 01:54:00,2.43015,2.43043,2.43015,2.43023,7000000.0
2008-02-28 01:55:00,2.42993,2.43003,2.42965,2.42965,11000000.0
2008-02-28 01:56:00,2.42948,2.43076,2.42948,2.43076,8000000.0
2008-02-28 01:57:00,2.43096,2.43098,2.43087,2.43089,8000000.0
2008-02-28 01:58:00,2.42988,2.42988,2.42907,2.42955,10800000.0
2008-02-28 02:00:00,2.43087,2.43087,2.43058,2.43079,8000000.0
2008-02-28 02:01:00,2.43074,2.43074,2.43058,2.43062,7000000.0
2008-02-28 02:02:00,2.43055,2.43055,2.43047,2.43047,9000000.0
2008-02-28 02:03:00,2.43055,2.43068,2.43043,2.43057,16000000.0
2008-02-28 02:04:00,2.43003,2.43003,2.4295,2.4295,9000000.0
2008-02-28 02:05:00,2.42937,2.42937,2.42893,2.42893,10000000.0
2008-02-28 02:06:00,2.42866,2.42866,2.42789,2.4279,7000000.0
2008-02-28 02:07:00,2.42803,2.42858,2.42803,2.42858,8000000.0
2008-02-28 02:08:00,2.42831,2.42845,2.42775,2.42775,8000000.0
2008-02-28 02:09:00,2.4278,2.42811,2.42755,2.42776,8000000.0
2008-02-28 02:10:00,2.42876,2.42882,2.4283,2.4286,8000000.0
2008-02-28 02:11:00,2.42885,2.42898,2.42866,2.42883,10000000.0
2008-02-28 02:12:00,2.4289,2.4289,2.42846,2.42878,11000000.0
2008-02-28 02:13:00,2.42862,2.42869,2.42838,2.42869,7000000.0
2008-02-28 02:14:00,2.42882,2.42897,2.42878,2.42897,8000000.0
2008-02-28 02:15:00,2.42913,2.42913,2.42905,2.42905,13000000.0
2008-02-28 02:16:00,2.42919,2.42933,2.42913,2.42915,7800000.0
2008-02-28 02:17:00,2.42834,2.42834,2.42767,2.42767,9800000.0
2008-02-28 02:18:00,2.42791,2.42791,2.4272,2.4272,5800000.0
2008-02-28 02:19:00,2.42681,2.42753,2.42681,2.42753,7000000.0
2008-02-28 02:20:00,2.42736,2.42736,2.42716,2.42728,9000000.0
2008-02-28 02:21:00,2.42732,2.42732,2.42707,2.42731,8000000.0
2008-02-28 02:22:00,2.42749,2.42781,2.42749,2.42781,11000000.0
2008-02-28 02:23:00,2.42787,2.4282,2.42787,2.4282,9000000.0
2008-02-28 02:24:00,2.42821,2.42821,2.4271,2.42783,9000000.0
2008-02-28 02:25:00,2.42772,2.42787,2.42726,2.42748,8000000.0
2008-02-28 02:26:00,2.42826,2.42826,2.42759,2.42801,17000000.0
2008-02-28 02:27:00,2.42809,2.42851,2.42809,2.42851,8000000.0
2008-02-28 02:28:00,2.42798,2.42798,2.42729,2.42747,7000000.0
2008-02-28 02:29:00,2.42815,2.42822,2.42804,2.42815,11000000.0
2008-02-28 02:30:00,2.42802,2.42816,2.42799,2.42816,7000000.0
2008-02-28 02:31:00,2.42814,2.42841,2.4281,2.42829,14000000.0
2008-02-28 02:32:00,2.42824,2.42836,2.42793,2.42836,5000000.0
2008-02-28 02:33:00,2.42852,2.42857,2.42833,2.42838,7000000.0
2008-02-28 02:34:00,2.42827,2.42846,2.42826,2.42842,12000000.0
2008-02-28 02:35:00,2.42867,2.42961,2.42867,2.42961,7000000.0
2008-02-28 02:36:00,2.42971,2.42971,2.42879,2.42879,10000000.0
2008-02-28 02:37:00,2.42832,2.42849,2.42826,2.42836,7000000.0
2008-02-28 02:38:00,2.42825,2.42836,2.42817,2.42836,7000000.0
2008-02-28 02:39:00,2.42835,2.42835,2.42826,2.42834,11000000.0
2008-02-28 02:40:00,2.42814,2.42823,2.42763,2.42823,7000000.0
2008-02-28 02:41:00,2.4285,2.42861,2.42841,2.42842,10000000.0
2008-02-28 02:42:00,2.42821,2.42874,2.42821,2.42874,8000000.0
2008-02-28 02:43:00,2.42883,2.42883,2.42873,2.42878,7000000.0
2008-02-28 02:44:00,2.42841,2.42841,2.42756,2.42775,7000000.0
2008-02-28 02:45:00,2.42869,2.42884,2.42855,2.42884,9800000.0
2008-02-28 02:46:00,2.4289,2.42898,2.42869,2.42898,8000000.0
2008-02-28 02:47:00,2.42873,2.42899,2.42873,2.4288,7000000.0
2008-02-28 02:48:00,2.42856,2.42872,2.42841,2.42848,8000000.0
2008-02-28 02:49:00,2.42835,2.42848,2.42832,2.42847,10000000.0
2008-02-28 02:50:00,2.42808,2.42821,2.42794,2.42801,11000000.0
2008-02-28 02:51:00,2.42792,2.42799,2.42775,2.42799,11000000.0
2008-02-28 02:52:00,2.42799,2.42805,2.42782,2.42805,8000000.0
2008-02-28 02:53:00,2.42839,2.42847,2.42823,2.42828,8000000.0
2008-02-28 02:54:00,2.4284,2.4284,2.428,2.428,7000000.0
2008-02-28 02:55:00,2.42849,2.42861,2.42826,2.42842,11000000.0
2008-02-28 02:56:00,2.42793,2.42821,2.42782,2.42782,9000000.0
2008-02-28 02:57:00,2.42748,2.42769,2.42745,2.42751,11000000.0
2008-02-28 02:58:00,2.42741,2.42741,2.42653,2.42653,10000000.0
2008-02-28 02:59:00,2.42579,2.42579,2.42385,2.42385,18000000.0
2008-02-28 03:00:00,2.42319,2.42319,2.42251,2.42283,10000000.0
2008-02-28 03:01:00,2.42355,2.42402,2.42355,2.42396,7000000.0
2008-02-28 03:02:00,2.42431,2.42473,2.4243,2.42473,8000000.0
2008-02-28 03:03:00,2.42454,2.42546,2.42449,2.42546,8000000.0
2008-02-28 03:04:00,2.42555,2.42555,2.42439,2.4245,8000000.0
2008-02-28 03:05:00,2.4239,2.42455,2.42343,2.42343,7000000.0
2008-02-28 03:06:00,2.42452,2.42485,2.42452,2.42485,8000000.0
2008-02-28 03:07:00,2.42486,2.42529,2.42486,2.42529,8000000.0
2008-02-28 03:08:00,2.42605,2.42647,2.42605,2.42647,7000000.0
2008-02-28 03:09:00,2.42636,2.42677,2.42636,2.42677,13000000.0
2008-02-28 03:10:00,2.42688,2.42695,2.4267,2.42695,7000000.0
2008-02-28 03:11:00,2.4264,2.42678,2.4264,2.42669,7000000.0
2008-02-28 03:12:00,2.42701,2.42701,2.42621,2.42621,7000000.0
2008-02-28 03:13:00,2.42612,2.42612,2.42596,2.42608,7000000.0
2008-02-28 03:14:00,2.42606,2.42606,2.42492,2.4259,10000000.0
2008-02-28 03:15:00,2.42603,2.42673,2.42583,2.42657,10000000.0
2008-02-28 03:16:00,2.42641,2.42675,2.42641,2.42669,8000000.0
2008-02-28 03:17:00,2.42675,2.42675,2.42668,2.42668,8000000.0
2008-02-28 03:18:00,2.4262,2.4262,2.42597,2.42597,11000000.0
2008-02-28 03:19:00,2.42596,2.42626,2.42596,2.42626,7000000.0
2008-02-28 03:20:00,2.42619,2.42619,2.42598,2.42598,7000000.0
2008-02-28 03:21:00,2.42584,2.42589,2.42528,2.42528,10000000.0
2008-02-28 03:22:00,2.42489,2.42576,2.42489,2.42567,7800000.0
2008-02-28 03:23:00,2.42603,2.42653,2.42603,2.42653,9000000.0
2008-02-28 03:24:00,2.42651,2.42651,2.42613,2.42637,7000000.0
2008-02-28 03:25:00,2.42603,2.42644,2.42603,2.42636,16800000.0
2008-02-28 03:26:00,2.42599,2.42604,2.42569,2.426,9000000.0
2008-02-28 03:27:00,2.42671,2.42707,2.42671,2.42688,5000000.0
2008-02-28 03:28:00,2.42692,2.42692,2.4265,2.4265,7000000.0
2008-02-28 03:29:00,2.42619,2.42619,2.42554,2.42554,11000000.0
2008-02-28 03:30:00,2.42581,2.42604,2.42581,2.42604,7000000.0
2008-02-28 03:31:00,2.42609,2.42609,2.42581,2.42595,8000000.0
2008-02-28 03:32:00,2.42603,2.42603,2.42574,2.42595,10000000.0
2008-02-28 03:33:00,2.42609,2.42662,2.42609,2.42651,7000000.0
2008-02-28 03:34:00,2.42633,2.42688,2.42614,2.42614,10000000.0
2008-02-28 03:35:00,2.42614,2.42614,2.42602,2.42607,6000000.0
2008-02-28 03:36:00,2.42543,2.4261,2.42542,2.42601,9000000.0
2008-02-28 03:37:00,2.426,2.42624,2.4258,2.42604,7000000.0
2008-02-28 03:38:00,2.42596,2.42596,2.42559,2.42572,9000000.0
2008-02-28 03:39:00,2.42534,2.42556,2.42519,2.4253,9000000.0
2008-02-28 03:40:00,2.42585,2.42592,2.42561,2.42592,7000000.0
2008-02-28 03:41:00,2.42456,2.42549,2.42424,2.42549,8000000.0
2008-02-28 03:42:00,2.4256,2.4256,2.42468,2.42553,11000000.0
2008-02-28 03:43:00,2.42568,2.42654,2.42568,2.4263,8000000.0
2008-02-28 03:44:00,2.42642,2.42642,2.42597,2.42619,7000000.0
2008-02-28 03:45:00,2.42599,2.42642,2.42599,2.42624,7000000.0
2008-02-28 03:46:00,2.42677,2.42677,2.42617,2.42617,8000000.0
2008-02-28 03:47:00,2.42614,2.42614,2.42554,2.42606,10000000.0
2008-02-28 03:48:00,2.42617,2.42617,2.42599,2.42615,8000000.0
2008-02-28 03:49:00,2.42592,2.42604,2.42576,2.42576,10000000.0
2008-02-28 03:50:00,2.42551,2.42551,2.42428,2.4249,7000000.0
2008-02-28 03:51:00,2.4257,2.42573,2.42501,2.42501,8000000.0
2008-02-28 03:52:00,2.42508,2.42525,2.42467,2.42525,8000000.0
2008-02-28 03:53:00,2.42486,2.42522,2.42477,2.42522,11000000.0
2008-02-28 03:54:00,2.42526,2.42534,2.42519,2.42534,7000000.0
2008-02-28 03:55:00,2.42541,2.42592,2.42538,2.42592,8000000.0
2008-02-28 03:56:00,2.42586,2.42586,2.42547,2.4258,10000000.0
2008-02-28 03:57:00,2.42451,2.42561,2.42439,2.42561,9000000.0
2008-02-28 03:58:00,2.42589,2.42625,2.42588,2.42625,11000000.0
2008-02-28 03:59:00,2.42625,2.42646,2.42617,2.42646,7000000.0
2008-02-28 04:00:00,2.42684,2.42694,2.42667,2.42685,7000000.0
2008-02-28 04:01:00,2.42662,2.42715,2.42662,2.42666,8000000.0
2008-02-28 04:02:00,2.42693,2.42837,2.4251,2.4251,9000000.0
2008-02-28 04:03:00,2.42692,2.42692,2.42612,2.42612,9000000.0
2008-02-28 04:04:00,2.42615,2.42618,2.42606,2.42618,8000000.0
2008-02-28 04:05:00,2.42575,2.4264,2.42557,2.4259,9000000.0
2008-02-28 04:06:00,2.42594,2.4264,2.42594,2.4264,6000000.0
2008-02-28 04:07:00,2.42612,2.42666,2.4259,2.42644,8000000.0
2008-02-28 04:08:00,2.42675,2.42675,2.42631,2.4266,8000000.0
2008-02-28 04:09:00,2.42671,2.42748,2.42661,2.42748,8000000.0
2008-02-28 04:10:00,2.42731,2.4278,2.42731,2.4278,8000000.0
2008-02-28 04:11:00,2.42876,2.42921,2.42876,2.42921,8000000.0
2008-02-28 04:12:00,2.42924,2.42924,2.42903,2.42903,5000000.0
2008-02-28 04:13:00,2.42916,2.42954,2.42916,2.42943,7000000.0
2008-02-28 04:14:00,2.42956,2.42958,2.42944,2.42944,10000000.0
2008-02-28 04:15:00,2.4294,2.4294,2.42858,2.42858,8000000.0
2008-02-28 04:16:00,2.42814,2.42858,2.42814,2.42851,10000000.0
2008-02-28 04:17:00,2.42836,2.42852,2.42826,2.42836,7000000.0
2008-02-28 04:18:00,2.42871,2.42943,2.42871,2.42932,5000000.0
2008-02-28 04:19:00,2.42911,2.42932,2.42911,2.42932,9000000.0
2008-02-28 04:20:00,2.42873,2.42926,2.42873,2.42926,7000000.0
2008-02-28 04:21:00,2.42947,2.42971,2.42945,2.42971,18000000.0
2008-02-28 04:22:00,2.42983,2.42983,2.42941,2.42952,9000000.0
2008-02-28 04:23:00,2.42943,2.42943,2.42874,2.42875,7800000.0
2008-02-28 04:24:00,2.4287,2.4287,2.4285,2.42861,6000000.0
2008-02-28 04:25:00,2.42856,2.42874,2.42856,2.42857,7000000.0
2008-02-28 04:26:00,2.42871,2.42878,2.42852,2.42878,5000000.0
2008-02-28 04:27:00,2.429,2.42904,2.42878,2.429,10000000.0
2008-02-28 04:28:00,2.4284,2.42861,2.42741,2.42861,13000000.0
2008-02-28 04:29:00,2.42886,2.42889,2.42866,2.42866,8000000.0
2008-02-28 04:30:00,2.42703,2.42821,2.42703,2.42708,14000000.0
2008-02-28 04:31:00,2.42882,2.42894,2.42882,2.42886,7800000.0
2008-02-28 04:32:00,2.42872,2.42882,2.42872,2.42876,5000000.0
2008-02-28 04:33:00,2.42874,2.42894,2.4287,2.42894,7000000.0
2008-02-28 04:34:00,2.42894,2.42894,2.42879,2.4288,8000000.0
2008-02-28 04:35:00,2.4283,2.42836,2.42733,2.42733,8000000.0
2008-02-28 04:36:00,2.42879,2.42879,2.4276,2.42831,8000000.0
2008-02-28 04:37:00,2.42843,2.4285,2.42836,2.42836,7000000.0
2008-02-28 04:38:00,2.42888,2.42901,2.42886,2.42888,6000000.0
2008-02-28 04:39:00,2.42902,2.42909,2.42882,2.42906,8000000.0
2008-02-28 04:40:00,2.42886,2.42886,2.42814,2.42853,7000000.0
2008-02-28 04:41:00,2.4281,2.42812,2.42766,2.42808,7000000.0
2008-02-28 04:42:00,2.42702,2.42765,2.42702,2.42743,10000000.0
2008-02-28 04:43:00,2.42825,2.42846,2.42791,2.42846,9000000.0
2008-02-28 04:44:00,2.42824,2.42851,2.42808,2.42851,5000000.0
2008-02-28 04:45:00,2.42858,2.42861,2.4284,2.42861,7000000.0
2008-02-28 04:46:00,2.42822,2.42829,2.42773,2.42786,7000000.0
2008-02-28 04:47:00,2.42783,2.42798,2.42782,2.42793,7000000.0
2008-02-28 04:48:00,2.42789,2.42789,2.42706,2.42737,10000000.0
2008-02-28 04:49:00,2.42768,2.42768,2.42729,2.4274,8000000.0
2008-02-28 04:50:00,2.42776,2.42814,2.42755,2.42755,8000000.0
2008-02-28 04:51:00,2.42823,2.42833,2.42814,2.42824,7000000.0
2008-02-28 04:52:00,2.42818,2.42874,2.42817,2.42874,7800000.0
2008-02-28 04:53:00,2.42858,2.42858,2.428,2.42822,6000000.0
2008-02-28 04:54:00,2.42796,2.42825,2.42789,2.42789,8000000.0
2008-02-28 04:55:00,2.42781,2.42781,2.42743,2.42749,8000000.0
2008-02-28 04:56:00,2.42776,2.42846,2.42776,2.42845,8000000.0
2008-02-28 04:57:00,2.42888,2.42922,2.42888,2.42915,8000000.0
2008-02-28 04:58:00,2.42941,2.43019,2.42941,2.43019,10000000.0
2008-02-28 04:59:00,2.42987,2.42987,2.42916,2.42916,9000000.0
2008-02-28 05:00:00,2.42876,2.42928,2.42876,2.42928,6800000.0
2008-02-28 05:01:00,2.42975,2.43038,2.42975,2.43034,7000000.0
2008-02-28 05:02:00,2.43048,2.43054,2.43017,2.43017,8000000.0
2008-02-28 05:03:00,2.42993,2.42993,2.42949,2.42949,14000000.0
2008-02-28 05:04:00,2.42975,2.42986,2.42975,2.42983,8000000.0
2008-02-28 05:05:00,2.42969,2.42999,2.42969,2.42999,12000000.0
2008-02-28 05:06:00,2.43015,2.43048,2.43015,2.43048,10000000.0
2008-02-28 05:07:00,2.43043,2.43066,2.4301,2.4301,8000000.0
2008-02-28 05:08:00,2.4303,2.4303,2.42986,2.42986,9000000.0
2008-02-28 05:09:00,2.42954,2.42954,2.42913,2.42913,8000000.0
2008-02-28 05:10:00,2.42919,2.42972,2.42919,2.42972,10000000.0
2008-02-28 05:11:00,2.42993,2.43048,2.42993,2.43048,8000000.0
2008-02-28 05:12:00,2.4309,2.4309,2.42935,2.42935,7000000.0
2008-02-28 05:13:00,2.43054,2.43054,2.43017,2.43038,5000000.0
2008-02-28 05:14:00,2.43026,2.43026,2.43005,2.43005,11000000.0
2008-02-28 05:15:00,2.42973,2.42983,2.42966,2.42983,8000000.0
2008-02-28 05:16:00,2.42974,2.42994,2.42974,2.42994,9000000.0
2008-02-28 05:17:00,2.43028,2.43041,2.43028,2.43041,5000000.0
2008-02-28 05:18:00,2.43043,2.43043,2.43028,2.43028,6000000.0
2008-02-28 05:19:00,2.4295,2.43033,2.42946,2.43033,11000000.0
2008-02-28 05:20:00,2.4304,2.4304,2.42931,2.43022,9000000.0
2008-02-28 05:21:00,2.43024,2.43037,2.42984,2.43022,9000000.0
2008-02-28 05:22:00,2.43024,2.43031,2.4301,2.43024,11000000.0
2008-02-28 05:23:00,2.42899,2.42952,2.42872,2.42872,22000000.0
2008-02-28 05:24:00,2.42995,2.42995,2.42976,2.42976,25000000.0
2008-02-28 05:25:00,2.42965,2.43007,2.42953,2.43007,7000000.0
2008-02-28 05:26:00,2.43026,2.43074,2.43026,2.43054,8000000.0
2008-02-28 05:27:00,2.43046,2.43046,2.43018,2.43018,8000000.0
2008-02-28 05:28:00,2.43035,2.43037,2.43022,2.43035,7000000.0
2008-02-28 05:29:00,2.42979,2.42991,2.42912,2.42991,15000000.0
2008-02-28 05:30:00,2.43057,2.43057,2.43015,2.43015,9000000.0
2008-02-28 05:31:00,2.43067,2.43067,2.43046,2.43057,8000000.0
2008-02-28 05:32:00,2.4306,2.43095,2.4306,2.43094,8000000.0
2008-02-28 05:33:00,2.4311,2.43125,2.43108,2.43116,7000000.0
2008-02-28 05:34:00,2.43082,2.43082,2.4301,2.4301,8000000.0
2008-02-28 05:35:00,2.42911,2.42959,2.42863,2.42958,6800000.0
2008-02-28 05:36:00,2.4299,2.4299,2.42927,2.42989,7000000.0
2008-02-28 05:37:00,2.43029,2.43029,2.43008,2.43026,8000000.0
2008-02-28 05:38:00,2.43059,2.43059,2.42945,2.42989,6000000.0
2008-02-28 05:39:00,2.42965,2.42968,2.42952,2.42963,7000000.0
2008-02-28 05:40:00,2.43,2.43026,2.42983,2.4301,8000000.0
2008-02-28 05:41:00,2.43001,2.43019,2.42994,2.43008,9000000.0
2008-02-28 05:42:00,2.43021,2.43046,2.43013,2.43036,9000000.0
2008-02-28 05:43:00,2.43032,2.4305,2.43026,2.43026,7000000.0
2008-02-28 05:44:00,2.43032,2.43054,2.43032,2.43054,7000000.0
2008-02-28 05:45:00,2.4305,2.43057,2.43023,2.43023,8000000.0
2008-02-28 05:46:00,2.4305,2.43054,2.43031,2.43051,7000000.0
2008-02-28 05:47:00,2.43021,2.43021,2.42981,2.43006,8000000.0
2008-02-28 05:48:00,2.42981,2.43006,2.4297,2.43006,7000000.0
2008-02-28 05:49:00,2.42856,2.42983,2.42856,2.42949,10000000.0
2008-02-28 05:50:00,2.43002,2.43017,2.42999,2.42999,7000000.0
2008-02-28 05:51:00,2.42959,2.42959,2.4292,2.4292,22000000.0
2008-02-28 05:52:00,2.42937,2.42937,2.42917,2.42936,9000000.0
2008-02-28 05:53:00,2.42938,2.42939,2.42926,2.4293,7000000.0
2008-02-28 05:54:00,2.42912,2.4295,2.42896,2.4295,6000000.0
2008-02-28 05:55:00,2.42992,2.43013,2.42976,2.42976,8000000.0
2008-02-28 05:56:00,2.42931,2.42931,2.42904,2.42916,20000000.0
2008-02-28 05:57:00,2.42956,2.42999,2.42956,2.42999,7000000.0
2008-02-28 05:58:00,2.43092,2.43092,2.43071,2.43071,8000000.0
2008-02-28 05:59:00,2.4305,2.43057,2.4305,2.43057,2000000.0
2008-02-28 06:00:00,2.43049,2.43072,2.43049,2.4306,7000000.0
2008-02-28 06:01:00,2.43067,2.43067,2.43024,2.43049,9000000.0
2008-02-28 06:02:00,2.43068,2.43089,2.43068,2.43089,8000000.0
2008-02-28 06:03:00,2.43081,2.43081,2.43065,2.43065,9000000.0
2008-02-28 06:04:00,2.43054,2.43054,2.43021,2.43021,17000000.0
2008-02-28 06:05:00,2.43041,2.43056,2.43023,2.43056,8000000.0
2008-02-28 06:06:00,2.43045,2.43045,2.4293,2.43024,10000000.0
2008-02-28 06:07:00,2.43005,2.43043,2.42991,2.43037,7000000.0
2008-02-28 06:08:00,2.43045,2.43045,2.42946,2.42946,10000000.0
2008-02-28 06:09:00,2.43033,2.43035,2.42958,2.43035,10000000.0
2008-02-28 06:10:00,2.43058,2.43058,2.43045,2.43052,10000000.0
2008-02-28 06:11:00,2.43026,2.4304,2.43026,2.43034,7000000.0
2008-02-28 06:12:00,2.43017,2.43017,2.4291,2.4291,7000000.0
2008-02-28 06:13:00,2.43029,2.43035,2.43026,2.43035,7000000.0
2008-02-28 06:14:00,2.43142,2.43145,2.4312,2.43138,9000000.0
2008-02-28 06:15:00,2.42917,2.43047,2.42917,2.43047,18000000.0
2008-02-28 06:16:00,2.43043,2.43054,2.4302,2.4302,5000000.0
2008-02-28 06:17:00,2.4304,2.43047,2.43016,2.43038,10000000.0
2008-02-28 06:18:00,2.43046,2.43046,2.42989,2.42997,8000000.0
2008-02-28 06:19:00,2.43001,2.43001,2.42912,2.42912,7000000.0
2008-02-28 06:20:00,2.42999,2.42999,2.42982,2.42986,5000000.0
2008-02-28 06:21:00,2.42954,2.42986,2.4295,2.42958,20000000.0
2008-02-28 06:22:00,2.42953,2.4296,2.42952,2.42954,7000000.0
2008-02-28 06:23:00,2.42965,2.42965,2.4293,2.4294,7000000.0
2008-02-28 06:24:00,2.42948,2.42948,2.42823,2.42831,7000000.0
2008-02-28 06:25:00,2.42944,2.42955,2.42938,2.42939,9000000.0
2008-02-28 06:26:00,2.42972,2.42972,2.42865,2.42947,8000000.0
2008-02-28 06:27:00,2.42827,2.42922,2.42827,2.42903,11000000.0
2008-02-28 06:28:00,2.42954,2.42962,2.42953,2.4296,8000000.0
2008-02-28 06:29:00,2.42965,2.42974,2.42946,2.42973,11000000.0
2008-02-28 06:30:00,2.42972,2.43019,2.42967,2.43019,9000000.0
2008-02-28 06:31:00,2.43025,2.43044,2.43025,2.43044,8000000.0
2008-02-28 06:32:00,2.43045,2.43045,2.43021,2.43024,7000000.0
2008-02-28 06:33:00,2.42991,2.43027,2.42916,2.43027,12000000.0
2008-02-28 06:34:00,2.43038,2.43075,2.43038,2.43051,14000000.0
2008-02-28 06:35:00,2.43046,2.43046,2.43031,2.43038,7000000.0
2008-02-28 06:36:00,2.43044,2.43069,2.43044,2.43065,18000000.0
2008-02-28 06:37:00,2.43073,2.43091,2.43071,2.43091,6000000.0
2008-02-28 06:38:00,2.43076,2.43076,2.42995,2.42995,9000000.0
2008-02-28 06:39:00,2.43099,2.43105,2.43093,2.43093,9000000.0
2008-02-28 06:40:00,2.43112,2.43172,2.43112,2.43172,7000000.0
2008-02-28 06:41:00,2.43147,2.43147,2.43113,2.4314,12000000.0
2008-02-28 06:42:00,2.43154,2.43154,2.43086,2.43086,7000000.0
2008-02-28 06:43:00,2.4309,2.43118,2.43085,2.43117,7000000.0
2008-02-28 06:44:00,2.43189,2.43189,2.43068,2.43136,11000000.0
2008-02-28 06:45:00,2.43103,2.43171,2.431,2.43138,8000000.0
2008-02-28 06:46:00,2.431,2.43117,2.43057,2.43104,9000000.0
2008-02-28 06:47:00,2.43117,2.43117,2.43044,2.43098,7000000.0
2008-02-28 06:48:00,2.43155,2.43165,2.43055,2.43055,8000000.0
2008-02-28 06:49:00,2.43092,2.43095,2.43067,2.43087,11000000.0
2008-02-28 06:50:00,2.43121,2.43132,2.43032,2.43045,8000000.0
2008-02-28 06:51:00,2.43177,2.43205,2.43177,2.43194,7000000.0
2008-02-28 06:52:00,2.43213,2.43239,2.43207,2.43212,10000000.0
2008-02-28 06:53:00,2.43212,2.43222,2.43198,2.4321,11000000.0
2008-02-28 06:54:00,2.43163,2.43195,2.43132,2.43132,10000000.0
2008-02-28 06:55:00,2.43147,2.43185,2.43145,2.43145,8000000.0
2008-02-28 06:56:00,2.43196,2.43227,2.43196,2.43204,10000000.0
2008-02-28 06:57:00,2.43193,2.43208,2.43191,2.43191,8000000.0
2008-02-28 06:58:00,2.4321,2.43212,2.43191,2.43191,8000000.0
2008-02-28 06:59:00,2.43124,2.43124,2.43104,2.43104,7000000.0
2008-02-28 07:00:00,2.43111,2.43144,2.43108,2.43108,7000000.0
2008-02-28 07:01:00,2.43132,2.43201,2.43132,2.43171,8000000.0
2008-02-28 07:02:00,2.4316,2.43189,2.43155,2.43189,10000000.0
2008-02-28 07:03:00,2.43168,2.43168,2.43106,2.43106,7000000.0
2008-02-28 07:04:00,2.43065,2.43065,2.42973,2.43046,7000000.0
2008-02-28 07:05:00,2.43089,2.43095,2.43075,2.43075,10000000.0
2008-02-28 07:06:00,2.4304,2.43051,2.43039,2.43039,7000000.0
2008-02-28 07:07:00,2.43049,2.43143,2.43049,2.43143,7000000.0
2008-02-28 07:08:00,2.43163,2.43177,2.43155,2.43177,9000000.0
2008-02-28 07:09:00,2.43186,2.43209,2.43184,2.43193,11000000.0
2008-02-28 07:10:00,2.43231,2.43231,2.43191,2.43192,7000000.0
2008-02-28 07:11:00,2.43195,2.43206,2.43181,2.43203,7800000.0
2008-02-28 07:12:00,2.43186,2.43186,2.4315,2.43166,5000000.0
2008-02-28 07:13:00,2.43178,2.43188,2.4316,2.43169,7000000.0
2008-02-28 07:14:00,2.43148,2.43148,2.43127,2.4314,8000000.0
2008-02-28 07:15:00,2.43124,2.43124,2.43068,2.43085,11000000.0
2008-02-28 07:16:00,2.43096,2.43104,2.43076,2.43086,8000000.0
2008-02-28 07:17:00,2.43081,2.43081,2.43066,2.43071,7800000.0
2008-02-28 07:18:00,2.43078,2.43078,2.4304,2.4304,7000000.0
2008-02-28 07:19:00,2.43153,2.43266,2.43153,2.43266,8000000.0
2008-02-28 07:20:00,2.43273,2.43273,2.43241,2.43241,8000000.0
2008-02-28 07:21:00,2.4325,2.43261,2.43239,2.43261,10000000.0
2008-02-28 07:22:00,2.43255,2.43259,2.43209,2.43209,7000000.0
2008-02-28 07:23:00,2.43144,2.43204,2.43144,2.43204,7000000.0
2008-02-28 07:24:00,2.4322,2.43301,2.4322,2.43292,11000000.0
2008-02-28 07:25:00,2.43285,2.43285,2.43199,2.43199,7000000.0
2008-02-28 07:26:00,2.43193,2.43221,2.43185,2.43221,11000000.0
2008-02-28 07:27:00,2.43197,2.43197,2.43101,2.43114,8000000.0
2008-02-28 07:28:00,2.43059,2.43142,2.43059,2.43142,7000000.0
2008-02-28 07:29:00,2.43124,2.43125,2.43068,2.43125,8000000.0
2008-02-28 07:30:00,2.43154,2.43179,2.43154,2.43158,22000000.0
2008-02-28 07:31:00,2.43177,2.43197,2.43177,2.43189,7000000.0
2008-02-28 07:32:00,2.43172,2.43172,2.43158,2.43171,10000000.0
2008-02-28 07:33:00,2.43143,2.43158,2.43083,2.43158,8000000.0
2008-02-28 07:34:00,2.43166,2.43177,2.43136,2.43152,8000000.0
2008-02-28 07:35:00,2.43137,2.43142,2.43126,2.43126,8000000.0
2008-02-28 07:36:00,2.43132,2.43183,2.43128,2.43183,7000000.0
2008-02-28 07:37:00,2.43183,2.43183,2.43132,2.43141,8000000.0
2008-02-28 07:38:00,2.43131,2.43131,2.43081,2.43126,9000000.0
2008-02-28 07:39:00,2.4318,2.4324,2.4318,2.432,11000000.0
2008-02-28 07:40:00,2.43236,2.43258,2.43229,2.4325,8000000.0
2008-02-28 07:41:00,2.43269,2.43276,2.43253,2.43253,7000000.0
2008-02-28 07:42:00,2.4328,2.43308,2.4328,2.43308,7000000.0
2008-02-28 07:43:00,2.43308,2.43433,2.43308,2.4343,8000000.0
2008-02-28 07:44:00,2.43396,2.43396,2.43355,2.4336,7000000.0
2008-02-28 07:45:00,2.43363,2.43363,2.43321,2.43326,6800000.0
2008-02-28 07:46:00,2.43266,2.43266,2.4323,2.43245,7000000.0
2008-02-28 07:47:00,2.43236,2.43271,2.43223,2.43267,7000000.0
2008-02-28 07:48:00,2.43274,2.43274,2.43198,2.43223,8000000.0
2008-02-28 07:49:00,2.43188,2.43198,2.43146,2.4317,17000000.0
2008-02-28 07:50:00,2.43174,2.43185,2.43153,2.43176,7000000.0
2008-02-28 07:51:00,2.43139,2.43144,2.43044,2.4312,15000000.0
2008-02-28 07:52:00,2.43148,2.43178,2.43148,2.43153,7000000.0
2008-02-28 07:53:00,2.43182,2.43231,2.43182,2.43199,10000000.0
2008-02-28 07:54:00,2.4329,2.4329,2.43112,2.4321,18000000.0
2008-02-28 07:55:00,2.43272,2.43288,2.43261,2.43282,8000000.0
2008-02-28 07:56:00,2.43252,2.43281,2.43252,2.43281,11000000.0
2008-02-28 07:57:00,2.43325,2.43366,2.4332,2.43366,8000000.0
2008-02-28 07:58:00,2.43375,2.43388,2.43371,2.43388,7000000.0
2008-02-28 07:59:00,2.43423,2.43433,2.43388,2.43389,11000000.0
2008-02-28 08:00:00,2.43396,2.43396,2.43318,2.43318,9000000.0
2008-02-28 08:01:00,2.43349,2.43402,2.43349,2.43374,13000000.0
2008-02-28 08:02:00,2.43386,2.43399,2.43378,2.43378,11000000.0
2008-02-28 08:03:00,2.43423,2.43423,2.43393,2.434,8000000.0
2008-02-28 08:04:00,2.43399,2.43423,2.43386,2.43423,7000000.0
2008-02-28 08:05:00,2.43408,2.43437,2.43393,2.43405,8000000.0
2008-02-28 08:06:00,2.43442,2.43477,2.43434,2.43434,8000000.0
2008-02-28 08:07:00,2.43437,2.43437,2.4336,2.43387,11000000.0
2008-02-28 08:08:00,2.43392,2.43408,2.43392,2.43408,26800000.0
2008-02-28 08:09:00,2.43418,2.43446,2.43418,2.43446,8000000.0
2008-02-28 08:10:00,2.43448,2.43448,2.43422,2.43442,10800000.0
2008-02-28 08:11:00,2.43469,2.43472,2.43445,2.43445,31000000.0
2008-02-28 08:12:00,2.43453,2.43453,2.43426,2.43429,8000000.0
2008-02-28 08:13:00,2.43426,2.43442,2.43393,2.43428,8000000.0
2008-02-28 08:14:00,2.43463,2.43463,2.43423,2.43423,10800000.0
2008-02-28 08:15:00,2.43461,2.43548,2.43461,2.43526,20000000.0
2008-02-28 08:16:00,2.43561,2.43562,2.43517,2.43556,24000000.0
2008-02-28 08:17:00,2.43557,2.43573,2.43547,2.43553,25000000.0
2008-02-28 08:18:00,2.43587,2.43602,2.43537,2.43537,21800000.0
2008-02-28 08:19:00,2.43545,2.43545,2.43524,2.43533,4000000.0
2008-02-28 08:20:00,2.43522,2.43539,2.43507,2.43539,8000000.0
2008-02-28 08:21:00,2.43541,2.43541,2.43487,2.43487,25800000.0
2008-02-28 08:22:00,2.4359,2.4359,2.43558,2.43574,7000000.0
2008-02-28 08:23:00,2.43565,2.43592,2.43565,2.43592,10000000.0
2008-02-28 08:24:00,2.43614,2.43669,2.43614,2.43635,7000000.0
2008-02-28 08:25:00,2.43682,2.43738,2.43682,2.43727,11000000.0
2008-02-28 08:26:00,2.43751,2.43751,2.43713,2.43713,22800000.0
2008-02-28 08:27:00,2.43678,2.43704,2.43672,2.43689,7000000.0
2008-02-28 08:28:00,2.43713,2.43851,2.43713,2.43851,8000000.0
2008-02-28 08:29:00,2.43877,2.43979,2.43877,2.43979,8000000.0
2008-02-28 08:30:00,2.43912,2.43912,2.43737,2.43737,25000000.0
2008-02-28 08:31:00,2.43773,2.43832,2.43773,2.43832,36000000.0
2008-02-28 08:32:00,2.4388,2.4388,2.4383,2.4383,7000000.0
2008-02-28 08:33:00,2.43808,2.43872,2.43808,2.43872,8000000.0
2008-02-28 08:34:00,2.43816,2.43856,2.43816,2.43833,65800000.0
2008-02-28 08:35:00,2.43836,2.43836,2.43733,2.43733,9000000.0
2008-02-28 08:36:00,2.43693,2.43693,2.43675,2.4368,23000000.0
2008-02-28 08:37:00,2.43714,2.43718,2.43692,2.43692,8000000.0
2008-02-28 08:38:00,2.43695,2.43707,2.43654,2.43654,9000000.0
2008-02-28 08:39:00,2.43629,2.43701,2.43629,2.43662,10000000.0
2008-02-28 08:40:00,2.43672,2.43672,2.43592,2.43603,11000000.0
2008-02-28 08:41:00,2.43606,2.43661,2.43606,2.43646,21000000.0
2008-02-28 08:42:00,2.43603,2.43649,2.4335,2.4364,9000000.0
2008-02-28 08:43:00,2.43646,2.43679,2.43634,2.43679,8000000.0
2008-02-28 08:44:00,2.43702,2.43702,2.43674,2.43692,20000000.0
2008-02-28 08:45:00,2.43701,2.43717,2.43695,2.437,11000000.0
2008-02-28 08:46:00,2.43762,2.43782,2.4376,2.43782,43000000.0
2008-02-28 08:47:00,2.43784,2.43799,2.43784,2.43787,6800000.0
2008-02-28 08:48:00,2.43795,2.43829,2.43789,2.43829,32000000.0
2008-02-28 08:49:00,2.43811,2.43811,2.43695,2.43695,8000000.0
2008-02-28 08:50:00,2.43709,2.43744,2.43696,2.43696,9000000.0
2008-02-28 08:51:00,2.43666,2.43686,2.43632,2.43632,11000000.0
2008-02-28 08:52:00,2.43587,2.43627,2.43587,2.43627,47000000.0
2008-02-28 08:53:00,2.43611,2.43612,2.43577,2.43582,65000000.0
2008-02-28 08:54:00,2.43554,2.43558,2.43514,2.43514,29000000.0
2008-02-28 08:55:00,2.4346,2.4346,2.43319,2.43405,46000000.0
2008-02-28 08:56:00,2.43394,2.43409,2.43388,2.43391,24000000.0
2008-02-28 08:57:00,2.43369,2.43392,2.43355,2.43355,28000000.0
2008-02-28 08:58:00,2.43354,2.434,2.43354,2.434,22000000.0
2008-02-28 08:59:00,2.43429,2.43429,2.43396,2.43396,28000000.0
2008-02-28 09:00:00,2.43384,2.43396,2.43377,2.43383,35000000.0
2008-02-28 09:01:00,2.43367,2.43367,2.43345,2.43345,7000000.0
2008-02-28 09:02:00,2.43326,2.43326,2.4326,2.43265,17000000.0
2008-02-28 09:03:00,2.43257,2.43301,2.43257,2.43301,14000000.0
2008-02-28 09:04:00,2.43299,2.43311,2.43283,2.43283,40000000.0
2008-02-28 09:05:00,2.43295,2.43303,2.43285,2.43303,18000000.0
2008-02-28 09:06:00,2.43287,2.43287,2.43237,2.43244,30000000.0
2008-02-28 09:07:00,2.4327,2.43321,2.4327,2.43285,37000000.0
2008-02-28 09:08:00,2.43285,2.43313,2.43266,2.43266,28000000.0
2008-02-28 09:09:00,2.43296,2.43331,2.43291,2.43291,59000000.0
2008-02-28 09:10:00,2.4328,2.43294,2.43275,2.4328,7000000.0
2008-02-28 09:11:00,2.43282,2.43298,2.43277,2.43289,42600000.0
2008-02-28 09:12:00,2.43267,2.43268,2.43251,2.43268,55000000.0
2008-02-28 09:13:00,2.43263,2.43263,2.43177,2.43177,8000000.0
2008-02-28 09:14:00,2.43254,2.43275,2.43249,2.43258,64000000.0
2008-02-28 09:15:00,2.43315,2.43377,2.43315,2.43377,52000000.0
2008-02-28 09:16:00,2.43396,2.43413,2.4339,2.43413,42800000.0
2008-02-28 09:17:00,2.43429,2.43507,2.43429,2.43507,50000000.0
2008-02-28 09:18:00,2.43504,2.43504,2.43347,2.43357,60000000.0
2008-02-28 09:19:00,2.43381,2.43504,2.43381,2.43504,49000000.0
2008-02-28 09:20:00,2.43563,2.43563,2.43502,2.43502,8000000.0
2008-02-28 09:21:00,2.43443,2.43504,2.43443,2.43498,61800000.0
2008-02-28 09:22:00,2.43506,2.43551,2.43506,2.43536,73000000.0
2008-02-28 09:23:00,2.4358,2.43612,2.43544,2.43598,80000000.0
2008-02-28 09:24:00,2.43577,2.43577,2.43428,2.43428,50000000.0
2008-02-28 09:25:00,2.43406,2.43599,2.43406,2.43592,8000000.0
2008-02-28 09:26:00,2.43552,2.43553,2.43527,2.43527,58000000.0
2008-02-28 09:27:00,2.43515,2.43554,2.43512,2.43527,71000000.0
2008-02-28 09:28:00,2.43507,2.43507,2.43344,2.43344,51800000.0
2008-02-28 09:29:00,2.43349,2.43349,2.43306,2.43306,34000000.0
2008-02-28 09:30:00,2.4336,2.43374,2.43351,2.43367,23000000.0
2008-02-28 09:31:00,2.43363,2.43372,2.43346,2.43364,20000000.0
2008-02-28 09:32:00,2.43413,2.43413,2.43331,2.43342,45000000.0
2008-02-28 09:33:00,2.43402,2.4353,2.43402,2.4353,38000000.0
2008-02-28 09:34:00,2.43569,2.43637,2.43569,2.43628,32000000.0
2008-02-28 09:35:00,2.4358,2.4364,2.43537,2.43537,9000000.0
2008-02-28 09:36:00,2.43501,2.43501,2.43386,2.43386,46000000.0
2008-02-28 09:37:00,2.43409,2.43438,2.43406,2.43438,53000000.0
2008-02-28 09:38:00,2.4346,2.43471,2.4346,2.43465,37000000.0
2008-02-28 09:39:00,2.43482,2.43565,2.43482,2.43565,55000000.0
2008-02-28 09:40:00,2.43615,2.43788,2.43615,2.43788,5000000.0
2008-02-28 09:41:00,2.43883,2.43918,2.43795,2.43802,45000000.0
2008-02-28 09:42:00,2.43747,2.43747,2.43695,2.43732,50800000.0
2008-02-28 09:43:00,2.43663,2.43663,2.435,2.4358,58000000.0
2008-02-28 09:44:00,2.43584,2.43584,2.43541,2.43565,29000000.0
2008-02-28 09:45:00,2.43515,2.43515,2.43452,2.43502,9000000.0
2008-02-28 09:46:00,2.43461,2.43488,2.43461,2.43488,10000000.0
2008-02-28 09:47:00,2.43523,2.43523,2.43461,2.43461,9000000.0
2008-02-28 09:48:00,2.43495,2.43527,2.43475,2.43475,8000000.0
2008-02-28 09:49:00,2.43387,2.43429,2.43387,2.43422,34000000.0
2008-02-28 09:50:00,2.43434,2.43482,2.43434,2.43482,53800000.0
2008-02-28 09:51:00,2.43483,2.43483,2.43458,2.43458,66000000.0
2008-02-28 09:52:00,2.43469,2.43503,2.43469,2.4349,35000000.0
2008-02-28 09:53:00,2.43494,2.43509,2.43423,2.43423,41000000.0
2008-02-28 09:54:00,2.43381,2.43381,2.43289,2.43289,48000000.0
2008-02-28 09:55:00,2.43294,2.43346,2.43294,2.43346,51000000.0
2008-02-28 09:56:00,2.43421,2.43468,2.43395,2.43468,49000000.0
2008-02-28 09:57:00,2.43559,2.43559,2.43474,2.43474,7000000.0
2008-02-28 09:58:00,2.43408,2.43466,2.43408,2.43436,48600000.0
2008-02-28 09:59:00,2.43394,2.43434,2.43394,2.43433,43000000.0
2008-02-28 10:00:00,2.43443,2.43443,2.43427,2.43431,7000000.0
2008-02-28 10:01:00,2.43478,2.4359,2.43478,2.4359,48000000.0
2008-02-28 10:02:00,2.43647,2.43667,2.436,2.436,31000000.0
2008-02-28 10:03:00,2.43623,2.43697,2.43623,2.43689,40000000.0
2008-02-28 10:04:00,2.43726,2.43726,2.43679,2.43679,10000000.0
2008-02-28 10:05:00,2.43624,2.437,2.43622,2.437,44000000.0
2008-02-28 10:06:00,2.4372,2.43797,2.4372,2.43789,43000000.0
2008-02-28 10:07:00,2.43786,2.43811,2.43786,2.43806,57000000.0
2008-02-28 10:08:00,2.43731,2.43731,2.43701,2.43701,57000000.0
2008-02-28 10:09:00,2.43718,2.43718,2.43661,2.43693,66000000.0
2008-02-28 10:10:00,2.43702,2.43727,2.43696,2.43696,62000000.0
2008-02-28 10:11:00,2.43693,2.43693,2.43663,2.43676,9000000.0
2008-02-28 10:12:00,2.4367,2.43691,2.43639,2.43639,77000000.0
2008-02-28 10:13:00,2.43689,2.43689,2.43585,2.43585,52000000.0
2008-02-28 10:14:00,2.43584,2.43625,2.43584,2.43625,42800000.0
2008-02-28 10:15:00,2.43653,2.43653,2.43601,2.43602,49000000.0
2008-02-28 10:16:00,2.43545,2.43567,2.43517,2.43517,42000000.0
2008-02-28 10:17:00,2.43519,2.4352,2.43434,2.43434,45000000.0
2008-02-28 10:18:00,2.43432,2.43433,2.43425,2.43432,46000000.0
2008-02-28 10:19:00,2.43479,2.43487,2.43464,2.43476,56000000.0
2008-02-28 10:20:00,2.43482,2.43526,2.43482,2.43506,43000000.0
2008-02-28 10:21:00,2.43539,2.43549,2.43451,2.43451,7000000.0
2008-02-28 10:22:00,2.43456,2.43507,2.43451,2.43507,53000000.0
2008-02-28 10:23:00,2.43502,2.4353,2.43495,2.43501,8000000.0
2008-02-28 10:24:00,2.43487,2.43487,2.43411,2.43411,55000000.0
2008-02-28 10:25:00,2.43383,2.43391,2.43373,2.4339,62000000.0
2008-02-28 10:26:00,2.43389,2.43397,2.43346,2.43365,61000000.0
2008-02-28 10:27:00,2.43367,2.43438,2.43365,2.43438,69000000.0
2008-02-28 10:28:00,2.43437,2.43437,2.43407,2.43408,65000000.0
2008-02-28 10:29:00,2.43398,2.43398,2.43354,2.43384,46800000.0
2008-02-28 10:30:00,2.4335,2.43396,2.4335,2.43379,44000000.0
2008-02-28 10:31:00,2.43405,2.43441,2.43397,2.43397,31000000.0
2008-02-28 10:32:00,2.4337,2.43374,2.43354,2.43357,46000000.0
2008-02-28 10:33:00,2.43353,2.43375,2.43328,2.4334,22000000.0
2008-02-28 10:34:00,2.4333,2.43331,2.43286,2.43331,23800000.0
2008-02-28 10:35:00,2.43326,2.43377,2.43326,2.43366,23000000.0
2008-02-28 10:36:00,2.43406,2.43454,2.43406,2.43408,37000000.0
2008-02-28 10:37:00,2.43372,2.43507,2.43372,2.43474,23000000.0
2008-02-28 10:38:00,2.43494,2.43543,2.43494,2.43543,29000000.0
2008-02-28 10:39:00,2.43588,2.43607,2.43582,2.43588,10000000.0
2008-02-28 10:40:00,2.43508,2.43508,2.43425,2.43459,26000000.0
2008-02-28 10:41:00,2.43508,2.43538,2.43494,2.43494,38000000.0
2008-02-28 10:42:00,2.43559,2.43559,2.4352,2.43539,39800000.0
2008-02-28 10:43:00,2.43552,2.43604,2.43552,2.43604,27000000.0
2008-02-28 10:44:00,2.4362,2.43658,2.43613,2.4363,25000000.0
2008-02-28 10:45:00,2.43608,2.43608,2.43581,2.43586,8000000.0
2008-02-28 10:46:00,2.43613,2.43647,2.43613,2.43617,36000000.0
2008-02-28 10:47:00,2.43538,2.43585,2.43538,2.43578,9000000.0
2008-02-28 10:48:00,2.43614,2.43642,2.43608,2.43629,36000000.0
2008-02-28 10:49:00,2.43605,2.43707,2.43598,2.43707,44000000.0
2008-02-28 10:50:00,2.43675,2.43675,2.43644,2.43644,50000000.0
2008-02-28 10:51:00,2.43606,2.43606,2.43568,2.43577,8000000.0
2008-02-28 10:52:00,2.43597,2.43646,2.43597,2.43646,44000000.0
2008-02-28 10:53:00,2.43674,2.43694,2.43652,2.43694,65000000.0
2008-02-28 10:54:00,2.43612,2.43612,2.43539,2.43539,8000000.0
2008-02-28 10:55:00,2.43483,2.4352,2.43469,2.43509,51000000.0
2008-02-28 10:56:00,2.43563,2.43612,2.43563,2.43594,41000000.0
2008-02-28 10:57:00,2.43576,2.43576,2.4344,2.43462,48000000.0
2008-02-28 10:58:00,2.43424,2.43424,2.43255,2.43255,8000000.0
2008-02-28 10:59:00,2.43197,2.4324,2.43197,2.4324,48800000.0
2008-02-28 11:00:00,2.43249,2.43292,2.43249,2.43264,47000000.0
2008-02-28 11:01:00,2.43253,2.43253,2.43212,2.43218,41000000.0
2008-02-28 11:02:00,2.43242,2.43265,2.43242,2.4325,24000000.0
2008-02-28 11:03:00,2.43233,2.43233,2.43154,2.43154,45000000.0
2008-02-28 11:04:00,2.43135,2.43177,2.43128,2.43128,33000000.0
2008-02-28 11:05:00,2.43132,2.43132,2.43103,2.43103,23000000.0
2008-02-28 11:06:00,2.43089,2.43089,2.42972,2.42972,16000000.0
2008-02-28 11:07:00,2.42985,2.43049,2.42983,2.43002,34000000.0
2008-02-28 11:08:00,2.43055,2.4313,2.43055,2.4313,30000000.0
2008-02-28 11:09:00,2.43145,2.43156,2.43086,2.43086,48000000.0
2008-02-28 11:10:00,2.4309,2.43127,2.4309,2.43127,7000000.0
2008-02-28 11:11:00,2.43137,2.43151,2.43109,2.43118,43000000.0
2008-02-28 11:12:00,2.4312,2.43152,2.4312,2.43136,10000000.0
2008-02-28 11:13:00,2.43174,2.43224,2.43164,2.43164,60800000.0
2008-02-28 11:14:00,2.43065,2.43071,2.43011,2.43011,46000000.0
2008-02-28 11:15:00,2.4307,2.43108,2.43066,2.43108,30000000.0
2008-02-28 11:16:00,2.43162,2.43182,2.43157,2.43163,10800000.0
2008-02-28 11:17:00,2.43156,2.43178,2.4315,2.43178,46000000.0
2008-02-28 11:18:00,2.43172,2.43178,2.43141,2.43152,43000000.0
2008-02-28 11:19:00,2.43151,2.43151,2.43132,2.43141,8000000.0
2008-02-28 11:20:00,2.43163,2.43164,2.43147,2.43156,58000000.0
2008-02-28 11:21:00,2.43169,2.43185,2.43169,2.43185,38000000.0
2008-02-28 11:22:00,2.43168,2.43216,2.43168,2.43216,48000000.0
2008-02-28 11:23:00,2.43203,2.43219,2.43176,2.43176,7000000.0
2008-02-28 11:24:00,2.43177,2.43205,2.43173,2.43176,52000000.0
2008-02-28 11:25:00,2.43152,2.43152,2.43036,2.43036,48000000.0
2008-02-28 11:26:00,2.42893,2.42893,2.42825,2.42825,40000000.0
2008-02-28 11:27:00,2.4286,2.42927,2.4286,2.42927,7000000.0
2008-02-28 11:28:00,2.42938,2.42938,2.42887,2.4292,67000000.0
2008-02-28 11:29:00,2.42897,2.42897,2.4281,2.42811,44000000.0
2008-02-28 11:30:00,2.42789,2.42831,2.42766,2.42766,33000000.0
2008-02-28 11:31:00,2.42726,2.42747,2.42691,2.42691,50000000.0
2008-02-28 11:32:00,2.42695,2.42698,2.42668,2.4268,47800000.0
2008-02-28 11:33:00,2.42714,2.42714,2.42689,2.42695,31800000.0
2008-02-28 11:34:00,2.42683,2.42708,2.42683,2.42708,42000000.0
2008-02-28 11:35:00,2.4272,2.42731,2.4272,2.42731,7000000.0
2008-02-28 11:36:00,2.4272,2.42754,2.4272,2.42749,61000000.0
2008-02-28 11:37:00,2.42747,2.42747,2.42678,2.42678,53000000.0
2008-02-28 11:38:00,2.42709,2.42711,2.42684,2.42711,63800000.0
2008-02-28 11:39:00,2.42716,2.42718,2.42688,2.42718,71800000.0
2008-02-28 11:40:00,2.4266,2.42679,2.42609,2.42679,37000000.0
2008-02-28 11:41:00,2.42695,2.42737,2.42679,2.4273,39000000.0
2008-02-28 11:42:00,2.42754,2.42754,2.42715,2.42715,34800000.0
2008-02-28 11:43:00,2.427,2.42725,2.427,2.42708,8000000.0
2008-02-28 11:44:00,2.42692,2.42729,2.42667,2.42729,66000000.0
2008-02-28 11:45:00,2.4273,2.4277,2.42728,2.42743,61000000.0
2008-02-28 11:46:00,2.42824,2.42835,2.42818,2.42829,41800000.0
2008-02-28 11:47:00,2.428,2.42813,2.42769,2.42769,16000000.0
2008-02-28 11:48:00,2.42785,2.42837,2.42785,2.42834,24000000.0
2008-02-28 11:49:00,2.42884,2.42978,2.42884,2.42978,43000000.0
2008-02-28 11:50:00,2.43013,2.43039,2.43012,2.43029,46800000.0
2008-02-28 11:51:00,2.4301,2.43014,2.42924,2.42924,7000000.0
2008-02-28 11:52:00,2.4293,2.43024,2.4293,2.42999,33000000.0
2008-02-28 11:53:00,2.43036,2.43081,2.43035,2.43081,40800000.0
2008-02-28 11:54:00,2.43022,2.43022,2.42998,2.43003,41000000.0
2008-02-28 11:55:00,2.42927,2.43,2.42854,2.42867,39000000.0
2008-02-28 11:56:00,2.43052,2.43079,2.43046,2.43079,48000000.0
2008-02-28 11:57:00,2.43112,2.43153,2.43103,2.4313,35000000.0
2008-02-28 11:58:00,2.43118,2.43118,2.43038,2.43038,40000000.0
2008-02-28 11:59:00,2.43018,2.43019,2.42994,2.43001,50000000.0
2008-02-28 12:00:00,2.43002,2.43023,2.43002,2.43023,37000000.0
2008-02-28 12:01:00,2.43019,2.43019,2.43002,2.43007,43800000.0
2008-02-28 12:02:00,2.43029,2.43058,2.43016,2.43016,31000000.0
2008-02-28 12:03:00,2.43019,2.43019,2.42921,2.42979,45000000.0
2008-02-28 12:04:00,2.43,2.43037,2.42982,2.42982,32000000.0
2008-02-28 12:05:00,2.42981,2.43028,2.42981,2.43008,52800000.0
2008-02-28 12:06:00,2.43051,2.43104,2.43051,2.43104,22000000.0
2008-02-28 12:07:00,2.43109,2.43114,2.43004,2.43004,44000000.0
2008-02-28 12:08:00,2.43017,2.43084,2.43017,2.43084,46000000.0
2008-02-28 12:09:00,2.43156,2.43181,2.43143,2.43181,24000000.0
2008-02-28 12:10:00,2.43216,2.43216,2.4318,2.43186,38000000.0
2008-02-28 12:11:00,2.43166,2.43193,2.43163,2.43193,10000000.0
2008-02-28 12:12:00,2.43199,2.43199,2.43177,2.43177,43000000.0
2008-02-28 12:13:00,2.43179,2.43186,2.43179,2.43179,33000000.0
2008-02-28 12:14:00,2.43196,2.43196,2.4317,2.43171,42000000.0
2008-02-28 12:15:00,2.43149,2.4318,2.43149,2.4318,43000000.0
2008-02-28 12:16:00,2.43189,2.43211,2.43182,2.43203,51000000.0
2008-02-28 12:17:00,2.43182,2.43182,2.43151,2.43151,40000000.0
2008-02-28 12:18:00,2.43121,2.43136,2.43117,2.43129,41000000.0
2008-02-28 12:19:00,2.43089,2.43089,2.43039,2.43077,46000000.0
2008-02-28 12:20:00,2.43077,2.43086,2.43059,2.43086,35000000.0
2008-02-28 12:21:00,2.43105,2.43138,2.43096,2.43138,54800000.0
2008-02-28 12:22:00,2.43135,2.43135,2.43099,2.43099,28000000.0
2008-02-28 12:23:00,2.4313,2.43197,2.4313,2.43197,28000000.0
2008-02-28 12:24:00,2.43218,2.43235,2.43206,2.43221,42000000.0
2008-02-28 12:25:00,2.43194,2.43194,2.4315,2.4315,21000000.0
2008-02-28 12:26:00,2.43148,2.43153,2.43139,2.43153,36000000.0
2008-02-28 12:27:00,2.43138,2.43195,2.43138,2.43195,34000000.0
2008-02-28 12:28:00,2.43186,2.43186,2.43162,2.43184,42000000.0
2008-02-28 12:29:00,2.42961,2.43178,2.4289,2.42971,69600000.0
2008-02-28 12:30:00,2.4303,2.43354,2.4303,2.43256,44000000.0
2008-02-28 12:31:00,2.43213,2.43218,2.43196,2.43216,48000000.0
2008-02-28 12:32:00,2.43228,2.4323,2.43222,2.43222,36000000.0
2008-02-28 12:33:00,2.43265,2.43265,2.43206,2.43225,60000000.0
2008-02-28 12:34:00,2.43244,2.43252,2.43242,2.43242,9000000.0
2008-02-28 12:35:00,2.43222,2.43227,2.43217,2.43222,14000000.0
2008-02-28 12:36:00,2.43159,2.43192,2.43146,2.43192,41000000.0
2008-02-28 12:37:00,2.43181,2.43186,2.43137,2.43137,9000000.0
2008-02-28 12:38:00,2.43128,2.43183,2.43128,2.43183,28800000.0
2008-02-28 12:39:00,2.43164,2.43182,2.43164,2.43171,19000000.0
2008-02-28 12:40:00,2.43194,2.432,2.4316,2.43179,12000000.0
2008-02-28 12:41:00,2.43162,2.43162,2.43073,2.43073,18000000.0
2008-02-28 12:42:00,2.43064,2.43073,2.43064,2.43064,26000000.0
2008-02-28 12:43:00,2.43079,2.43098,2.43079,2.43096,30000000.0
2008-02-28 12:44:00,2.43136,2.43139,2.43067,2.43067,25800000.0
2008-02-28 12:45:00,2.43053,2.43062,2.4304,2.4304,36000000.0
2008-02-28 12:46:00,2.43049,2.43049,2.43003,2.43003,39000000.0
2008-02-28 12:47:00,2.43014,2.43207,2.43014,2.43207,8000000.0
2008-02-28 12:48:00,2.4313,2.43149,2.43119,2.43134,23000000.0
2008-02-28 12:49:00,2.4305,2.4311,2.4305,2.4311,36800000.0
2008-02-28 12:50:00,2.43144,2.4318,2.43144,2.43177,7000000.0
2008-02-28 12:51:00,2.43195,2.43215,2.43195,2.43215,7000000.0
2008-02-28 12:52:00,2.43224,2.43238,2.43223,2.43238,29000000.0
2008-02-28 12:53:00,2.43231,2.43231,2.43145,2.43145,23000000.0
2008-02-28 12:54:00,2.4314,2.43142,2.43105,2.43105,22000000.0
2008-02-28 12:55:00,2.43129,2.43168,2.43129,2.43168,7000000.0
2008-02-28 12:56:00,2.43237,2.43258,2.4323,2.43253,7000000.0
2008-02-28 12:57:00,2.43261,2.43292,2.43261,2.43283,36000000.0
2008-02-28 12:58:00,2.43273,2.43304,2.43253,2.43304,22000000.0
2008-02-28 12:59:00,2.43327,2.43327,2.43265,2.43265,17000000.0
2008-02-28 13:00:00,2.43253,2.43279,2.43252,2.43279,16000000.0
2008-02-28 13:01:00,2.4327,2.43319,2.43266,2.43299,34000000.0
2008-02-28 13:02:00,2.43304,2.43304,2.43272,2.43272,27000000.0
2008-02-28 13:03:00,2.43259,2.43259,2.43242,2.43242,16000000.0
2008-02-28 13:04:00,2.43247,2.43292,2.43247,2.43292,10000000.0
2008-02-28 13:05:00,2.43266,2.43293,2.43259,2.43293,11000000.0
2008-02-28 13:06:00,2.43342,2.43419,2.43338,2.43419,21000000.0
2008-02-28 13:07:00,2.43448,2.43491,2.43448,2.43491,16000000.0
2008-02-28 13:08:00,2.43544,2.4355,2.43535,2.43544,16000000.0
2008-02-28 13:09:00,2.43547,2.43593,2.43547,2.43593,20000000.0
2008-02-28 13:10:00,2.43617,2.43617,2.4355,2.43571,34000000.0
2008-02-28 13:11:00,2.43589,2.43643,2.43589,2.43643,24000000.0
2008-02-28 13:12:00,2.43625,2.43625,2.43451,2.43451,11000000.0
2008-02-28 13:13:00,2.43461,2.43534,2.43461,2.43517,11000000.0
2008-02-28 13:14:00,2.43518,2.4355,2.43518,2.4355,17800000.0
2008-02-28 13:15:00,2.4352,2.43594,2.4352,2.43594,37800000.0
2008-02-28 13:16:00,2.43607,2.43627,2.43591,2.43591,32000000.0
2008-02-28 13:17:00,2.43604,2.43618,2.436,2.43615,7000000.0
2008-02-28 13:18:00,2.43627,2.43665,2.43626,2.43665,45000000.0
2008-02-28 13:19:00,2.43684,2.43687,2.43643,2.43643,8000000.0
2008-02-28 13:20:00,2.43643,2.43662,2.43643,2.43662,44000000.0
2008-02-28 13:21:00,2.4365,2.4365,2.43641,2.43641,48000000.0
2008-02-28 13:22:00,2.43655,2.4372,2.43655,2.4372,52000000.0
2008-02-28 13:23:00,2.43702,2.43718,2.43692,2.43713,8000000.0
2008-02-28 13:24:00,2.4372,2.43755,2.43667,2.43667,45000000.0
2008-02-28 13:25:00,2.43697,2.43762,2.43697,2.43701,52000000.0
2008-02-28 13:26:00,2.4367,2.4367,2.43584,2.43666,39000000.0
2008-02-28 13:27:00,2.43697,2.43697,2.43577,2.43577,54000000.0
2008-02-28 13:28:00,2.43551,2.43575,2.43538,2.43538,51000000.0
2008-02-28 13:29:00,2.43564,2.43584,2.43536,2.43536,40000000.0
2008-02-28 13:30:00,2.43521,2.43558,2.43429,2.43541,30800000.0
2008-02-28 13:31:00,2.43555,2.43581,2.43547,2.43581,27000000.0
2008-02-28 13:32:00,2.43587,2.43596,2.4355,2.43551,43000000.0
2008-02-28 13:33:00,2.43535,2.43535,2.43483,2.43483,25000000.0
2008-02-28 13:34:00,2.43443,2.43446,2.43424,2.43446,38000000.0
2008-02-28 13:35:00,2.43465,2.43465,2.43429,2.43429,11000000.0
2008-02-28 13:36:00,2.43414,2.43441,2.43399,2.43441,36800000.0
2008-02-28 13:37:00,2.43415,2.43415,2.43318,2.43318,31000000.0
2008-02-28 13:38:00,2.43347,2.43347,2.43267,2.43267,30000000.0
2008-02-28 13:39:00,2.43257,2.4327,2.43241,2.43241,32000000.0
2008-02-28 13:40:00,2.43242,2.43269,2.43239,2.43269,28000000.0
2008-02-28 13:41:00,2.43274,2.43295,2.43267,2.43295,34000000.0
2008-02-28 13:42:00,2.4331,2.43375,2.4331,2.43375,30000000.0
2008-02-28 13:43:00,2.43351,2.43386,2.43342,2.43386,18000000.0
2008-02-28 13:44:00,2.43382,2.4341,2.4338,2.4339,21800000.0
2008-02-28 13:45:00,2.43385,2.43417,2.43385,2.43417,17000000.0
2008-02-28 13:46:00,2.43406,2.4341,2.43369,2.43369,7000000.0
2008-02-28 13:47:00,2.4334,2.4336,2.43321,2.43321,12000000.0
2008-02-28 13:48:00,2.43313,2.43338,2.43308,2.43308,26000000.0
2008-02-28 13:49:00,2.43337,2.43337,2.43247,2.43247,24000000.0
2008-02-28 13:50:00,2.43189,2.43255,2.43175,2.43255,25000000.0
2008-02-28 13:51:00,2.43274,2.43323,2.43263,2.43263,26000000.0
2008-02-28 13:52:00,2.4328,2.43303,2.43234,2.4326,8000000.0
2008-02-28 13:53:00,2.43224,2.43224,2.43179,2.43183,7000000.0
2008-02-28 13:54:00,2.43217,2.43235,2.43211,2.43235,30000000.0
2008-02-28 13:55:00,2.43225,2.43225,2.43171,2.43221,13000000.0
2008-02-28 13:56:00,2.43293,2.43293,2.43254,2.43263,15000000.0
2008-02-28 13:57:00,2.43256,2.43355,2.43256,2.43316,26000000.0
2008-02-28 13:58:00,2.43309,2.43333,2.43299,2.43333,31000000.0
2008-02-28 13:59:00,2.43292,2.43398,2.43292,2.43398,39000000.0
2008-02-28 14:00:00,2.43412,2.43438,2.43395,2.43428,34000000.0
2008-02-28 14:01:00,2.43445,2.43448,2.4344,2.43446,9000000.0
2008-02-28 14:02:00,2.43425,2.43427,2.43392,2.43407,46800000.0
2008-02-28 14:03:00,2.43414,2.43423,2.43384,2.43423,20000000.0
2008-02-28 14:04:00,2.43475,2.43481,2.43462,2.43473,30000000.0
2008-02-28 14:05:00,2.43454,2.43501,2.43454,2.43484,32000000.0
2008-02-28 14:06:00,2.43487,2.43487,2.43455,2.4347,28000000.0
2008-02-28 14:07:00,2.43469,2.43508,2.43467,2.43508,34000000.0
2008-02-28 14:08:00,2.43563,2.43612,2.43555,2.43612,44800000.0
2008-02-28 14:09:00,2.43662,2.43662,2.43638,2.43649,24000000.0
2008-02-28 14:10:00,2.43694,2.43733,2.43694,2.43733,19000000.0
2008-02-28 14:11:00,2.43705,2.4372,2.43687,2.43698,24000000.0
2008-02-28 14:12:00,2.43685,2.43697,2.43673,2.43689,27000000.0
2008-02-28 14:13:00,2.43703,2.43765,2.43703,2.43765,25000000.0
2008-02-28 14:14:00,2.43782,2.43847,2.43782,2.43846,24000000.0
2008-02-28 14:15:00,2.43912,2.43943,2.43901,2.43943,27000000.0
2008-02-28 14:16:00,2.43976,2.44084,2.43976,2.44084,54800000.0
2008-02-28 14:17:00,2.44091,2.44091,2.44068,2.44068,10800000.0
2008-02-28 14:18:00,2.44067,2.44073,2.44057,2.44068,22000000.0
2008-02-28 14:19:00,2.44073,2.44093,2.44052,2.44093,60000000.0
2008-02-28 14:20:00,2.44071,2.44071,2.44014,2.44057,21000000.0
2008-02-28 14:21:00,2.44055,2.44059,2.43999,2.44059,20000000.0
2008-02-28 14:22:00,2.44015,2.44015,2.44002,2.44006,12000000.0
2008-02-28 14:23:00,2.44006,2.44006,2.4399,2.43996,30800000.0
2008-02-28 14:24:00,2.44021,2.44039,2.44021,2.44039,18000000.0
2008-02-28 14:25:00,2.44032,2.44052,2.44019,2.44052,14000000.0
2008-02-28 14:26:00,2.44058,2.44063,2.44037,2.44063,19000000.0
2008-02-28 14:27:00,2.44046,2.44071,2.43998,2.43998,18000000.0
2008-02-28 14:28:00,2.43876,2.43876,2.43819,2.43828,11000000.0
2008-02-28 14:29:00,2.43826,2.4384,2.43789,2.43789,9000000.0
2008-02-28 14:30:00,2.43774,2.43774,2.43739,2.43739,9000000.0
2008-02-28 14:31:00,2.43678,2.43694,2.43659,2.43694,11000000.0
2008-02-28 14:32:00,2.43716,2.43855,2.43716,2.43855,11000000.0
2008-02-28 14:33:00,2.43893,2.43893,2.43747,2.43747,9000000.0
2008-02-28 14:34:00,2.43802,2.43821,2.43802,2.43808,7000000.0
2008-02-28 14:35:00,2.43853,2.43967,2.43853,2.43967,8000000.0
2008-02-28 14:36:00,2.44005,2.44118,2.44,2.44118,7000000.0
2008-02-28 14:37:00,2.44228,2.44377,2.44228,2.44262,10000000.0
2008-02-28 14:38:00,2.44221,2.44475,2.44195,2.44475,9000000.0
2008-02-28 14:39:00,2.44444,2.44457,2.44429,2.44457,7000000.0
2008-02-28 14:40:00,2.44438,2.44438,2.44372,2.44389,7000000.0
2008-02-28 14:41:00,2.44451,2.44465,2.44417,2.44417,8000000.0
2008-02-28 14:42:00,2.44373,2.44376,2.44142,2.44142,8000000.0
2008-02-28 14:43:00,2.44408,2.44422,2.44384,2.44384,11000000.0
2008-02-28 14:44:00,2.44366,2.44366,2.44302,2.44308,8000000.0
2008-02-28 14:45:00,2.44267,2.44267,2.44238,2.44261,10000000.0
2008-02-28 14:46:00,2.44269,2.44315,2.44269,2.44315,11000000.0
2008-02-28 14:47:00,2.44321,2.4436,2.44321,2.4436,8000000.0
2008-02-28 14:48:00,2.44383,2.44405,2.44378,2.44392,7000000.0
2008-02-28 14:49:00,2.4436,2.44367,2.44336,2.44366,11000000.0
2008-02-28 14:50:00,2.44356,2.44416,2.44356,2.44416,11000000.0
2008-02-28 14:51:00,2.44365,2.44365,2.44269,2.44269,7000000.0
2008-02-28 14:52:00,2.44249,2.44303,2.44249,2.44282,9000000.0
2008-02-28 14:53:00,2.44297,2.44297,2.44251,2.44277,8000000.0
2008-02-28 14:54:00,2.44258,2.44258,2.44182,2.44182,7000000.0
2008-02-28 14:55:00,2.44174,2.44183,2.44159,2.44159,8000000.0
2008-02-28 14:56:00,2.44138,2.44138,2.44068,2.44096,7000000.0
2008-02-28 14:57:00,2.44124,2.44124,2.44058,2.44058,8000000.0
2008-02-28 14:58:00,2.44071,2.44201,2.44071,2.44201,10800000.0
2008-02-28 14:59:00,2.44261,2.44261,2.44198,2.44218,8000000.0
2008-02-28 15:00:00,2.4429,2.44293,2.44261,2.44264,8000000.0
2008-02-28 15:01:00,2.44243,2.44243,2.44211,2.44237,8000000.0
2008-02-28 15:02:00,2.44194,2.44212,2.44194,2.44196,8000000.0
2008-02-28 15:03:00,2.44221,2.44253,2.44191,2.44253,11000000.0
2008-02-28 15:04:00,2.44264,2.44336,2.44264,2.44316,8000000.0
2008-02-28 15:05:00,2.44253,2.44253,2.4421,2.44217,7000000.0
2008-02-28 15:06:00,2.44183,2.44204,2.44139,2.44139,8000000.0
2008-02-28 15:07:00,2.44115,2.44174,2.44115,2.44174,7800000.0
2008-02-28 15:08:00,2.44181,2.44216,2.44181,2.44201,8000000.0
2008-02-28 15:09:00,2.4418,2.44296,2.44157,2.44296,7000000.0
2008-02-28 15:10:00,2.44313,2.44313,2.44246,2.44266,10000000.0
2008-02-28 15:11:00,2.44198,2.44228,2.44196,2.44219,8000000.0
2008-02-28 15:12:00,2.4425,2.44291,2.4425,2.44258,9000000.0
2008-02-28 15:13:00,2.44191,2.443,2.44191,2.443,8000000.0
2008-02-28 15:14:00,2.44354,2.44354,2.443,2.443,10000000.0
2008-02-28 15:15:00,2.44257,2.44303,2.44257,2.44298,10000000.0
2008-02-28 15:16:00,2.44289,2.44311,2.44276,2.44276,7000000.0
2008-02-28 15:17:00,2.44313,2.44387,2.44313,2.44387,7000000.0
2008-02-28 15:18:00,2.44324,2.44349,2.44312,2.44346,7000000.0
2008-02-28 15:19:00,2.44364,2.44514,2.44358,2.44514,11000000.0
2008-02-28 15:20:00,2.44473,2.44473,2.44388,2.44388,7000000.0
2008-02-28 15:21:00,2.44371,2.44386,2.44359,2.44359,7000000.0
2008-02-28 15:22:00,2.44391,2.44403,2.44383,2.44394,11000000.0
2008-02-28 15:23:00,2.44375,2.44384,2.44337,2.44372,7000000.0
2008-02-28 15:24:00,2.44344,2.44344,2.44336,2.44336,7000000.0
2008-02-28 15:25:00,2.44323,2.44334,2.44292,2.44292,8000000.0
2008-02-28 15:26:00,2.44271,2.4435,2.44246,2.4435,7000000.0
2008-02-28 15:27:00,2.44343,2.4439,2.44343,2.44389,7000000.0
2008-02-28 15:28:00,2.44386,2.44386,2.44347,2.44347,9800000.0
2008-02-28 15:29:00,2.44368,2.44389,2.4425,2.4425,11000000.0
2008-02-28 15:30:00,2.4418,2.44302,2.4418,2.44259,9000000.0
2008-02-28 15:31:00,2.44108,2.44113,2.4405,2.4405,7000000.0
2008-02-28 15:32:00,2.44135,2.44135,2.44063,2.44089,11000000.0
2008-02-28 15:33:00,2.44123,2.44123,2.44057,2.44074,8000000.0
2008-02-28 15:34:00,2.44046,2.44046,2.43977,2.44036,8000000.0
2008-02-28 15:35:00,2.44086,2.44143,2.44086,2.44134,8000000.0
2008-02-28 15:36:00,2.44153,2.44315,2.44153,2.44307,8000000.0
2008-02-28 15:37:00,2.44236,2.44236,2.442,2.44214,7000000.0
2008-02-28 15:38:00,2.44143,2.44152,2.44103,2.44146,10000000.0
2008-02-28 15:39:00,2.44146,2.44148,2.44118,2.44118,8000000.0
2008-02-28 15:40:00,2.44117,2.44124,2.441,2.44105,7000000.0
2008-02-28 15:41:00,2.44099,2.44099,2.44055,2.44092,7600000.0
2008-02-28 15:42:00,2.44094,2.44103,2.44094,2.44103,7000000.0
2008-02-28 15:43:00,2.44115,2.44153,2.441,2.44153,9000000.0
2008-02-28 15:44:00,2.44145,2.4417,2.44131,2.44153,7000000.0
2008-02-28 15:45:00,2.44152,2.44174,2.44152,2.44162,8000000.0
2008-02-28 15:46:00,2.44167,2.44265,2.44166,2.44265,7000000.0
2008-02-28 15:47:00,2.44225,2.44238,2.44189,2.44189,7000000.0
2008-02-28 15:48:00,2.44218,2.44241,2.44217,2.44218,8000000.0
2008-02-28 15:49:00,2.44217,2.44303,2.44208,2.44303,7000000.0
2008-02-28 15:50:00,2.44397,2.44407,2.4434,2.44407,7000000.0
2008-02-28 15:51:00,2.44428,2.44453,2.44414,2.44414,11000000.0
2008-02-28 15:52:00,2.44334,2.44334,2.44265,2.44265,8000000.0
2008-02-28 15:53:00,2.44265,2.44336,2.44263,2.44336,8000000.0
2008-02-28 15:54:00,2.44328,2.44404,2.44328,2.44404,8000000.0
2008-02-28 15:55:00,2.44395,2.44445,2.44395,2.44417,7000000.0
2008-02-28 15:56:00,2.4448,2.44522,2.4448,2.44522,7000000.0
2008-02-28 15:57:00,2.44529,2.4456,2.44506,2.44531,11000000.0
2008-02-28 15:58:00,2.4451,2.4451,2.44479,2.44491,7000000.0
2008-02-28 15:59:00,2.44489,2.44538,2.44489,2.44512,7000000.0
2008-02-28 16:00:00,2.44548,2.44548,2.44522,2.44546,8000000.0
2008-02-28 16:01:00,2.4455,2.4455,2.44524,2.44543,11000000.0
2008-02-28 16:02:00,2.44545,2.44551,2.44499,2.44499,7000000.0
2008-02-28 16:03:00,2.44457,2.4447,2.44421,2.44421,11000000.0
2008-02-28 16:04:00,2.44394,2.44485,2.44394,2.44485,8000000.0
2008-02-28 16:05:00,2.44515,2.44524,2.44464,2.44464,10000000.0
2008-02-28 16:06:00,2.44487,2.44568,2.44487,2.44556,7000000.0
2008-02-28 16:07:00,2.44561,2.44561,2.4448,2.4448,7000000.0
2008-02-28 16:08:00,2.44387,2.44409,2.44311,2.44311,9000000.0
2008-02-28 16:09:00,2.44289,2.44292,2.4425,2.4425,8000000.0
2008-02-28 16:10:00,2.4422,2.44222,2.44181,2.44181,8000000.0
2008-02-28 16:11:00,2.4415,2.44206,2.44148,2.44206,7000000.0
2008-02-28 16:12:00,2.4422,2.44236,2.44205,2.44209,10000000.0
2008-02-28 16:13:00,2.44226,2.44237,2.44213,2.44223,7000000.0
2008-02-28 16:14:00,2.44218,2.44225,2.44204,2.44219,8000000.0
2008-02-28 16:15:00,2.44189,2.44195,2.44172,2.44195,7000000.0
2008-02-28 16:16:00,2.44205,2.44205,2.44167,2.44185,9000000.0
2008-02-28 16:17:00,2.44249,2.4431,2.44249,2.44274,8000000.0
2008-02-28 16:18:00,2.44191,2.44191,2.44112,2.44157,8000000.0
2008-02-28 16:19:00,2.44178,2.44237,2.44164,2.44237,8000000.0
2008-02-28 16:20:00,2.44336,2.44349,2.44322,2.44331,9000000.0
2008-02-28 16:21:00,2.44291,2.44291,2.44171,2.44171,7000000.0
2008-02-28 16:22:00,2.44217,2.4423,2.4414,2.4414,8000000.0
2008-02-28 16:23:00,2.44105,2.44105,2.44049,2.44089,7000000.0
2008-02-28 16:24:00,2.44062,2.44063,2.43999,2.44063,8000000.0
2008-02-28 16:25:00,2.44088,2.44097,2.44063,2.44076,11000000.0
2008-02-28 16:26:00,2.44053,2.44079,2.44053,2.44069,7000000.0
2008-02-28 16:27:00,2.44076,2.44103,2.44071,2.44103,8000000.0
2008-02-28 16:28:00,2.44117,2.44117,2.44047,2.44052,7000000.0
2008-02-28 16:29:00,2.44098,2.4413,2.44098,2.44105,10000000.0
2008-02-28 16:30:00,2.44059,2.44098,2.44046,2.44098,10000000.0
2008-02-28 16:31:00,2.44116,2.44116,2.44083,2.44098,7000000.0
2008-02-28 16:32:00,2.44066,2.44066,2.43946,2.43951,8000000.0
2008-02-28 16:33:00,2.43959,2.43967,2.43947,2.43947,7000000.0
2008-02-28 16:34:00,2.44021,2.44024,2.44014,2.44024,8000000.0
2008-02-28 16:35:00,2.44036,2.44036,2.43983,2.44036,11000000.0
2008-02-28 16:36:00,2.44067,2.44067,2.44022,2.44058,7000000.0
2008-02-28 16:37:00,2.44066,2.44194,2.44066,2.44194,7000000.0
2008-02-28 16:38:00,2.44139,2.44181,2.44138,2.44138,8000000.0
2008-02-28 16:39:00,2.44156,2.44185,2.44156,2.44185,8000000.0
2008-02-28 16:40:00,2.4428,2.44308,2.44245,2.44308,7000000.0
2008-02-28 16:41:00,2.4433,2.44342,2.4431,2.44342,9000000.0
2008-02-28 16:42:00,2.44361,2.44361,2.44292,2.44325,9000000.0
2008-02-28 16:43:00,2.44314,2.44365,2.44311,2.4435,8000000.0
2008-02-28 16:44:00,2.44373,2.44444,2.44373,2.44444,8000000.0
2008-02-28 16:45:00,2.44469,2.44469,2.44435,2.44438,9000000.0
2008-02-28 16:46:00,2.44471,2.44484,2.44408,2.44408,7000000.0
2008-02-28 16:47:00,2.44413,2.44472,2.44413,2.44465,10000000.0
2008-02-28 16:48:00,2.44464,2.44499,2.44461,2.44469,7000000.0
2008-02-28 16:49:00,2.44507,2.44516,2.44473,2.44516,11000000.0
2008-02-28 16:50:00,2.44479,2.44483,2.44466,2.44466,6800000.0
2008-02-28 16:51:00,2.44452,2.44511,2.44452,2.44511,8000000.0
2008-02-28 16:52:00,2.44513,2.44532,2.44494,2.44511,10000000.0
2008-02-28 16:53:00,2.44495,2.44537,2.44495,2.44537,7000000.0
2008-02-28 16:54:00,2.44485,2.44497,2.44417,2.4445,7000000.0
2008-02-28 16:55:00,2.44471,2.44537,2.44471,2.44487,10000000.0
2008-02-28 16:56:00,2.4441,2.4441,2.44172,2.44172,8000000.0
2008-02-28 16:57:00,2.44155,2.44167,2.44093,2.44103,8000000.0
2008-02-28 16:58:00,2.44222,2.44222,2.4413,2.4413,8000000.0
2008-02-28 16:59:00,2.4415,2.44161,2.44121,2.44156,10000000.0
2008-02-28 17:00:00,2.44188,2.44221,2.4411,2.4411,10000000.0
2008-02-28 17:01:00,2.44136,2.44165,2.44115,2.44165,10000000.0
2008-02-28 17:02:00,2.44176,2.44176,2.44094,2.44111,11000000.0
2008-02-28 17:03:00,2.44049,2.44049,2.44009,2.44023,8000000.0
2008-02-28 17:04:00,2.44028,2.44076,2.44028,2.44053,7000000.0
2008-02-28 17:05:00,2.44038,2.44078,2.44038,2.44056,9000000.0
2008-02-28 17:06:00,2.4407,2.44079,2.43988,2.43988,9000000.0
2008-02-28 17:07:00,2.44092,2.441,2.44029,2.44029,7000000.0
2008-02-28 17:08:00,2.4402,2.4402,2.43946,2.43946,10000000.0
2008-02-28 17:09:00,2.43971,2.43971,2.43941,2.43963,8000000.0
2008-02-28 17:10:00,2.43974,2.43996,2.43956,2.43956,7000000.0
2008-02-28 17:11:00,2.4392,2.43946,2.43913,2.43946,7000000.0
2008-02-28 17:12:00,2.43947,2.43971,2.43899,2.43969,11000000.0
2008-02-28 17:13:00,2.43935,2.43935,2.43851,2.43851,9000000.0
2008-02-28 17:14:00,2.43834,2.43851,2.43834,2.43836,11000000.0
2008-02-28 17:15:00,2.43837,2.43889,2.43837,2.43851,8000000.0
2008-02-28 17:16:00,2.43851,2.43852,2.43768,2.43768,8000000.0
2008-02-28 17:17:00,2.43806,2.44001,2.43806,2.44001,7000000.0
2008-02-28 17:18:00,2.44081,2.4409,2.44057,2.44057,7000000.0
2008-02-28 17:19:00,2.44095,2.44186,2.44095,2.44186,8000000.0
2008-02-28 17:20:00,2.44222,2.44293,2.44222,2.44293,7000000.0
2008-02-28 17:21:00,2.44252,2.44253,2.44211,2.44225,7000000.0
2008-02-28 17:22:00,2.44228,2.44237,2.44206,2.44237,11000000.0
2008-02-28 17:23:00,2.44292,2.44312,2.44288,2.44312,8000000.0
2008-02-28 17:24:00,2.44317,2.44369,2.4431,2.44369,8000000.0
2008-02-28 17:25:00,2.44404,2.44502,2.44404,2.44502,7000000.0
2008-02-28 17:26:00,2.44514,2.44543,2.44488,2.44543,11000000.0
2008-02-28 17:27:00,2.44523,2.44533,2.44463,2.44463,9000000.0
2008-02-28 17:28:00,2.44497,2.44542,2.44497,2.44542,7000000.0
2008-02-28 17:29:00,2.44527,2.44527,2.44428,2.44457,7000000.0
2008-02-28 17:30:00,2.44384,2.44384,2.44279,2.44279,8000000.0
2008-02-28 17:31:00,2.44305,2.4432,2.44305,2.44317,7000000.0
2008-02-28 17:32:00,2.44308,2.44308,2.44258,2.44269,8000000.0
2008-02-28 17:33:00,2.44235,2.44235,2.44191,2.44191,11000000.0
2008-02-28 17:34:00,2.44115,2.44115,2.44034,2.44037,10000000.0
2008-02-28 17:35:00,2.44055,2.44085,2.44044,2.44085,11000000.0
2008-02-28 17:36:00,2.44095,2.44105,2.44081,2.44081,7000000.0
2008-02-28 17:37:00,2.44064,2.44068,2.44034,2.44058,10000000.0
2008-02-28 17:38:00,2.44058,2.44076,2.44049,2.44057,7000000.0
2008-02-28 17:39:00,2.44087,2.4411,2.44058,2.44073,8000000.0
2008-02-28 17:40:00,2.44075,2.44114,2.44075,2.44114,8000000.0
2008-02-28 17:41:00,2.44196,2.44284,2.44196,2.44279,11000000.0
2008-02-28 17:42:00,2.44308,2.44318,2.44291,2.44294,8000000.0
2008-02-28 17:43:00,2.44268,2.44268,2.44239,2.44253,8000000.0
2008-02-28 17:44:00,2.44243,2.44247,2.44216,2.4422,7000000.0
2008-02-28 17:45:00,2.44217,2.44217,2.44145,2.44153,9000000.0
2008-02-28 17:46:00,2.44224,2.44321,2.44224,2.44315,8000000.0
2008-02-28 17:47:00,2.44393,2.4442,2.44393,2.44393,7000000.0
2008-02-28 17:48:00,2.44367,2.444,2.44364,2.44364,8000000.0
2008-02-28 17:49:00,2.44316,2.44349,2.44316,2.44342,7000000.0
2008-02-28 17:50:00,2.44328,2.44362,2.44316,2.44322,11000000.0
2008-02-28 17:51:00,2.44297,2.44309,2.44297,2.44306,7000000.0
2008-02-28 17:52:00,2.44295,2.44295,2.44247,2.44253,8000000.0
2008-02-28 17:53:00,2.44113,2.44136,2.44103,2.44128,7000000.0
2008-02-28 17:54:00,2.44065,2.44078,2.43906,2.43906,8000000.0
2008-02-28 17:55:00,2.43959,2.44068,2.43959,2.43984,8800000.0
2008-02-28 17:56:00,2.43916,2.43974,2.43904,2.43918,10000000.0
2008-02-28 17:57:00,2.43901,2.43927,2.43895,2.43903,7800000.0
2008-02-28 17:58:00,2.43874,2.43982,2.43828,2.43982,8000000.0
2008-02-28 17:59:00,2.43926,2.43926,2.43785,2.43785,7000000.0
2008-02-28 18:00:00,2.43848,2.44069,2.43848,2.44069,11000000.0
2008-02-28 18:01:00,2.44145,2.44145,2.44042,2.44042,7000000.0
2008-02-28 18:02:00,2.44022,2.44022,2.43953,2.44014,7000000.0
2008-02-28 18:03:00,2.44011,2.44011,2.43948,2.43948,7000000.0
2008-02-28 18:04:00,2.43976,2.44009,2.43969,2.43969,8000000.0
2008-02-28 18:05:00,2.43935,2.4396,2.43917,2.43917,8000000.0
2008-02-28 18:06:00,2.43924,2.43959,2.43911,2.43911,8000000.0
2008-02-28 18:07:00,2.43897,2.43909,2.43816,2.43816,9000000.0
2008-02-28 18:08:00,2.43853,2.4389,2.43842,2.43881,9000000.0
2008-02-28 18:09:00,2.4385,2.4385,2.43811,2.43814,7000000.0
2008-02-28 18:10:00,2.43815,2.43857,2.43815,2.43857,11000000.0
2008-02-28 18:11:00,2.4392,2.4392,2.43874,2.43912,8000000.0
2008-02-28 18:12:00,2.43975,2.43989,2.43935,2.43935,9000000.0
2008-02-28 18:13:00,2.4392,2.43942,2.43916,2.43926,7000000.0
2008-02-28 18:14:00,2.43917,2.43918,2.43899,2.43899,8000000.0
2008-02-28 18:15:00,2.43831,2.43831,2.43737,2.43765,6800000.0
2008-02-28 18:16:00,2.43785,2.43798,2.43763,2.43766,10000000.0
2008-02-28 18:17:00,2.43731,2.43795,2.43718,2.43718,9000000.0
2008-02-28 18:18:00,2.43738,2.43792,2.43729,2.43771,7000000.0
2008-02-28 18:19:00,2.43723,2.43723,2.43627,2.43681,7800000.0
2008-02-28 18:20:00,2.43758,2.43758,2.43704,2.43704,8000000.0
2008-02-28 18:21:00,2.43662,2.43677,2.43641,2.43676,7000000.0
2008-02-28 18:22:00,2.43698,2.43741,2.43698,2.43717,8000000.0
2008-02-28 18:23:00,2.43748,2.43752,2.43723,2.43723,10000000.0
2008-02-28 18:24:00,2.43701,2.43701,2.43653,2.43685,7000000.0
2008-02-28 18:25:00,2.43725,2.43744,2.43714,2.43744,7000000.0
2008-02-28 18:26:00,2.43727,2.43803,2.43727,2.43803,9000000.0
2008-02-28 18:27:00,2.43828,2.43846,2.43809,2.43846,8000000.0
2008-02-28 18:28:00,2.43855,2.43855,2.43806,2.43852,7000000.0
2008-02-28 18:29:00,2.43846,2.43856,2.43832,2.43856,8000000.0
2008-02-28 18:30:00,2.43873,2.43895,2.43848,2.43895,10000000.0
2008-02-28 18:31:00,2.43913,2.43923,2.43893,2.43893,8000000.0
2008-02-28 18:32:00,2.43846,2.43846,2.43793,2.43793,7000000.0
2008-02-28 18:33:00,2.43774,2.43781,2.43763,2.43772,7000000.0
2008-02-28 18:34:00,2.43777,2.43848,2.43777,2.43839,8000000.0
2008-02-28 18:35:00,2.43881,2.43915,2.43881,2.43914,7000000.0
2008-02-28 18:36:00,2.43938,2.44001,2.43938,2.43945,8000000.0
2008-02-28 18:37:00,2.43979,2.43993,2.43974,2.4399,7000000.0
2008-02-28 18:38:00,2.43966,2.43966,2.4391,2.43943,9000000.0
2008-02-28 18:39:00,2.4392,2.43932,2.43886,2.43886,8000000.0
2008-02-28 18:40:00,2.43876,2.43899,2.43862,2.43862,8000000.0
2008-02-28 18:41:00,2.43879,2.43901,2.43879,2.43901,7000000.0
2008-02-28 18:42:00,2.43901,2.43912,2.43886,2.43886,7000000.0
2008-02-28 18:43:00,2.43868,2.43875,2.43851,2.43872,8000000.0
2008-02-28 18:44:00,2.43871,2.43875,2.43864,2.43875,10000000.0
2008-02-28 18:45:00,2.43874,2.4389,2.43853,2.4389,9000000.0
2008-02-28 18:46:00,2.43886,2.4389,2.43866,2.43883,8000000.0
2008-02-28 18:47:00,2.43887,2.43902,2.43885,2.43902,9000000.0
2008-02-28 18:48:00,2.43912,2.4392,2.43858,2.43886,8000000.0
2008-02-28 18:49:00,2.43856,2.43866,2.43828,2.43853,7000000.0
2008-02-28 18:50:00,2.43847,2.43883,2.43838,2.43883,8000000.0
2008-02-28 18:51:00,2.43948,2.43955,2.43928,2.43928,8000000.0
2008-02-28 18:52:00,2.43935,2.43935,2.43906,2.43926,7000000.0
2008-02-28 18:53:00,2.43899,2.43944,2.43889,2.43944,11000000.0
2008-02-28 18:54:00,2.43939,2.4395,2.43931,2.4394,10000000.0
2008-02-28 18:55:00,2.43942,2.43956,2.43936,2.43942,7000000.0
2008-02-28 18:56:00,2.43933,2.43942,2.43908,2.43942,8000000.0
2008-02-28 18:57:00,2.43928,2.4394,2.43916,2.43921,9000000.0
2008-02-28 18:58:00,2.43912,2.43929,2.43899,2.43908,7000000.0
2008-02-28 18:59:00,2.43907,2.4395,2.43907,2.4395,8000000.0
2008-02-28 19:00:00,2.43964,2.43981,2.43953,2.43971,11000000.0
2008-02-28 19:01:00,2.43973,2.43973,2.43941,2.43956,10000000.0
2008-02-28 19:02:00,2.43942,2.43942,2.43875,2.43891,8000000.0
2008-02-28 19:03:00,2.43854,2.43878,2.43783,2.43872,9000000.0
2008-02-28 19:04:00,2.43868,2.43879,2.4386,2.43879,8000000.0
2008-02-28 19:05:00,2.43901,2.43968,2.43901,2.43968,8000000.0
2008-02-28 19:06:00,2.43977,2.44,2.43968,2.44,10000000.0
2008-02-28 19:07:00,2.44037,2.44037,2.43947,2.43947,8000000.0
2008-02-28 19:08:00,2.43919,2.43965,2.43919,2.43965,8000000.0
2008-02-28 19:09:00,2.4396,2.43966,2.4394,2.4394,7000000.0
2008-02-28 19:10:00,2.43948,2.43954,2.43919,2.43926,7800000.0
2008-02-28 19:11:00,2.43918,2.43926,2.43912,2.43912,7000000.0
2008-02-28 19:12:00,2.43953,2.43982,2.43953,2.43963,8000000.0
2008-02-28 19:13:00,2.43885,2.43897,2.43882,2.4389,8000000.0
2008-02-28 19:14:00,2.43856,2.43876,2.43856,2.43868,7000000.0
2008-02-28 19:15:00,2.43835,2.43916,2.43835,2.43916,9000000.0
2008-02-28 19:16:00,2.43884,2.43884,2.43832,2.4387,10000000.0
2008-02-28 19:17:00,2.4383,2.4383,2.43775,2.43814,7000000.0
2008-02-28 19:18:00,2.43908,2.43908,2.43727,2.43746,8000000.0
2008-02-28 19:19:00,2.43728,2.43728,2.43672,2.43683,7000000.0
2008-02-28 19:20:00,2.43715,2.43726,2.43705,2.43726,9000000.0
2008-02-28 19:21:00,2.43678,2.43737,2.43678,2.43719,9000000.0
2008-02-28 19:22:00,2.43695,2.43732,2.43689,2.43732,7000000.0
2008-02-28 19:23:00,2.43744,2.43745,2.43703,2.43745,7000000.0
2008-02-28 19:24:00,2.43735,2.43735,2.43704,2.43707,7000000.0
2008-02-28 19:25:00,2.4363,2.4366,2.43432,2.43651,10000000.0
2008-02-28 19:26:00,2.43651,2.43697,2.43651,2.43677,11000000.0
2008-02-28 19:27:00,2.43691,2.43698,2.43651,2.4366,7000000.0
2008-02-28 19:28:00,2.43712,2.43714,2.43671,2.43714,9000000.0
2008-02-28 19:29:00,2.4371,2.43734,2.43692,2.43692,7000000.0
2008-02-28 19:30:00,2.43677,2.43677,2.43658,2.43677,7000000.0
2008-02-28 19:31:00,2.4364,2.43701,2.4364,2.43701,8000000.0
2008-02-28 19:32:00,2.43692,2.43692,2.43638,2.43646,11000000.0
2008-02-28 19:33:00,2.43679,2.43679,2.43653,2.43655,7000000.0
2008-02-28 19:34:00,2.43661,2.43675,2.4364,2.43655,9000000.0
2008-02-28 19:35:00,2.43681,2.43708,2.43667,2.43708,11000000.0
2008-02-28 19:36:00,2.43748,2.43769,2.43715,2.43769,8000000.0
2008-02-28 19:37:00,2.43816,2.43816,2.43751,2.43755,8000000.0
2008-02-28 19:38:00,2.43725,2.43725,2.43697,2.43714,9000000.0
2008-02-28 19:39:00,2.43712,2.43712,2.43667,2.43707,8000000.0
2008-02-28 19:40:00,2.43694,2.43694,2.43649,2.43649,9000000.0
2008-02-28 19:41:00,2.43643,2.43652,2.43632,2.43634,10000000.0
2008-02-28 19:42:00,2.43608,2.43608,2.43515,2.43574,9000000.0
2008-02-28 19:43:00,2.43622,2.43639,2.43597,2.43622,8000000.0
2008-02-28 19:44:00,2.43634,2.43671,2.43633,2.43671,8000000.0
2008-02-28 19:45:00,2.43633,2.43633,2.43557,2.4363,8000000.0
2008-02-28 19:46:00,2.43676,2.43676,2.43641,2.43654,10000000.0
2008-02-28 19:47:00,2.43639,2.43639,2.43613,2.43623,6000000.0
2008-02-28 19:48:00,2.43673,2.43682,2.43671,2.43676,7000000.0
2008-02-28 19:49:00,2.43666,2.43666,2.43635,2.43646,11000000.0
2008-02-28 19:50:00,2.43624,2.43651,2.43614,2.43614,11000000.0
2008-02-28 19:51:00,2.43656,2.43656,2.43556,2.43556,7000000.0
2008-02-28 19:52:00,2.43482,2.43538,2.43482,2.43533,8000000.0
2008-02-28 19:53:00,2.43498,2.43537,2.43495,2.43522,8000000.0
2008-02-28 19:54:00,2.43499,2.43499,2.43459,2.4348,8000000.0
2008-02-28 19:55:00,2.43465,2.43486,2.43433,2.43454,8000000.0
2008-02-28 19:56:00,2.43514,2.4357,2.43514,2.4357,8000000.0
2008-02-28 19:57:00,2.43621,2.43654,2.43621,2.43645,7000000.0
2008-02-28 19:58:00,2.43672,2.43712,2.43672,2.437,7000000.0
2008-02-28 19:59:00,2.43782,2.43866,2.43782,2.43864,11000000.0
2008-02-28 20:00:00,2.43807,2.43861,2.43779,2.43779,8000000.0
2008-02-28 20:01:00,2.43831,2.43831,2.43783,2.43804,8000000.0
2008-02-28 20:02:00,2.43823,2.43823,2.4379,2.4379,7000000.0
2008-02-28 20:03:00,2.43777,2.43798,2.43771,2.43783,9000000.0
2008-02-28 20:04:00,2.43769,2.43809,2.43737,2.43809,10000000.0
2008-02-28 20:05:00,2.43802,2.43815,2.43793,2.43806,10000000.0
2008-02-28 20:06:00,2.43784,2.43824,2.43784,2.43823,10000000.0
2008-02-28 20:07:00,2.43831,2.43852,2.43818,2.43831,7000000.0
2008-02-28 20:08:00,2.43886,2.43902,2.43876,2.43902,7000000.0
2008-02-28 20:09:00,2.43984,2.44024,2.43936,2.43971,7000000.0
2008-02-28 20:10:00,2.43936,2.43969,2.43927,2.43969,8000000.0
2008-02-28 20:11:00,2.43986,2.43986,2.43895,2.43895,8000000.0
2008-02-28 20:12:00,2.43902,2.43926,2.439,2.43908,8000000.0
2008-02-28 20:13:00,2.43911,2.43969,2.43906,2.43969,11000000.0
2008-02-28 20:14:00,2.43984,2.43989,2.43953,2.43953,8000000.0
2008-02-28 20:15:00,2.4393,2.4393,2.43836,2.43836,8000000.0
2008-02-28 20:16:00,2.43798,2.43813,2.43793,2.43813,8000000.0
2008-02-28 20:17:00,2.43816,2.43817,2.43798,2.43817,8000000.0
2008-02-28 20:18:00,2.43828,2.4388,2.43828,2.43864,8000000.0
2008-02-28 20:19:00,2.43868,2.43876,2.43854,2.4386,10000000.0
2008-02-28 20:20:00,2.43863,2.43888,2.43863,2.43888,8000000.0
2008-02-28 20:21:00,2.43906,2.43933,2.43906,2.43933,6800000.0
2008-02-28 20:22:00,2.43938,2.43955,2.43938,2.43949,7000000.0
2008-02-28 20:23:00,2.43938,2.43938,2.43905,2.43935,11000000.0
2008-02-28 20:24:00,2.43934,2.43996,2.43934,2.43996,7000000.0
2008-02-28 20:25:00,2.44005,2.44005,2.43969,2.43992,9000000.0
2008-02-28 20:26:00,2.43969,2.43969,2.43916,2.43916,8000000.0
2008-02-28 20:27:00,2.43876,2.43876,2.4385,2.4385,9000000.0
2008-02-28 20:28:00,2.43811,2.43811,2.43761,2.43761,8000000.0
2008-02-28 20:29:00,2.43852,2.43896,2.43836,2.43896,7000000.0
2008-02-28 20:30:00,2.439,2.43906,2.43877,2.43906,10000000.0
2008-02-28 20:31:00,2.43886,2.43942,2.43872,2.43942,10000000.0
2008-02-28 20:32:00,2.43966,2.43966,2.43848,2.43912,7000000.0
2008-02-28 20:33:00,2.43969,2.43989,2.4395,2.43989,7800000.0
2008-02-28 20:34:00,2.43974,2.43991,2.43954,2.43966,7000000.0
2008-02-28 20:35:00,2.43966,2.44046,2.43966,2.44046,11000000.0
2008-02-28 20:36:00,2.44034,2.44034,2.43988,2.4402,7000000.0
2008-02-28 20:37:00,2.4402,2.4404,2.4402,2.44039,8000000.0
2008-02-28 20:38:00,2.44007,2.44007,2.43986,2.43993,9000000.0
2008-02-28 20:39:00,2.44016,2.44016,2.43788,2.44014,8000000.0
2008-02-28 20:40:00,2.43994,2.43994,2.4392,2.43954,8000000.0
2008-02-28 20:41:00,2.43962,2.43968,2.43945,2.43945,10000000.0
2008-02-28 20:42:00,2.43928,2.43928,2.43902,2.4391,11000000.0
2008-02-28 20:43:00,2.43905,2.43905,2.43891,2.43891,7000000.0
2008-02-28 20:44:00,2.43932,2.4395,2.43921,2.4394,11000000.0
2008-02-28 20:45:00,2.43915,2.43919,2.43886,2.4389,9000000.0
2008-02-28 20:46:00,2.43932,2.43934,2.43924,2.43925,7000000.0
2008-02-28 20:47:00,2.43935,2.43967,2.43918,2.4395,8000000.0
2008-02-28 20:48:00,2.43969,2.44031,2.43969,2.44014,8000000.0
2008-02-28 20:49:00,2.4376,2.44084,2.4376,2.44066,10000000.0
2008-02-28 20:50:00,2.44067,2.44076,2.44031,2.44031,10000000.0
2008-02-28 20:51:00,2.44057,2.44071,2.44049,2.44071,11000000.0
2008-02-28 20:52:00,2.44038,2.44064,2.44038,2.44044,8000000.0
2008-02-28 20:53:00,2.44027,2.44041,2.4401,2.4401,11000000.0
2008-02-28 20:54:00,2.43795,2.44024,2.43795,2.44024,8000000.0
2008-02-28 20:55:00,2.44013,2.44018,2.43958,2.43965,11000000.0
2008-02-28 20:56:00,2.43947,2.43947,2.43899,2.43924,8000000.0
2008-02-28 20:57:00,2.43893,2.43923,2.43809,2.43923,10000000.0
2008-02-28 20:58:00,2.43963,2.44005,2.43963,2.44005,8000000.0
2008-02-28 20:59:00,2.44,2.4401,2.43985,2.43985,8000000.0
2008-02-28 21:00:00,2.44004,2.44052,2.44004,2.44019,11000000.0
2008-02-28 21:01:00,2.43998,2.43999,2.43974,2.4399,8000000.0
2008-02-28 21:02:00,2.43945,2.43976,2.4394,2.4394,8000000.0
2008-02-28 21:03:00,2.43929,2.43929,2.43875,2.43917,7000000.0
2008-02-28 21:04:00,2.43962,2.43996,2.43962,2.43974,9000000.0
2008-02-28 21:05:00,2.43967,2.43985,2.43952,2.43952,10000000.0
2008-02-28 21:06:00,2.4398,2.44001,2.43966,2.44001,9000000.0
2008-02-28 21:07:00,2.44016,2.44058,2.44016,2.44042,10000000.0
2008-02-28 21:08:00,2.44036,2.44053,2.44027,2.44035,8000000.0
2008-02-28 21:09:00,2.44037,2.44037,2.43998,2.43998,7000000.0
2008-02-28 21:10:00,2.43994,2.44013,2.43973,2.44013,5000000.0
2008-02-28 21:11:00,2.44022,2.44063,2.44022,2.4404,10000000.0
2008-02-28 21:12:00,2.43978,2.4402,2.43927,2.44005,8000000.0
2008-02-28 21:13:00,2.44058,2.44078,2.44046,2.44062,7000000.0
2008-02-28 21:14:00,2.4405,2.44072,2.44036,2.44036,8000000.0
2008-02-28 21:15:00,2.44044,2.44044,2.44018,2.44018,7000000.0
2008-02-28 21:16:00,2.44024,2.44031,2.44016,2.44016,8000000.0
2008-02-28 21:17:00,2.44009,2.44009,2.43908,2.44004,9000000.0
2008-02-28 21:18:00,2.44035,2.44038,2.43995,2.44038,7000000.0
2008-02-28 21:19:00,2.44014,2.44014,2.43965,2.43969,7000000.0
2008-02-28 21:20:00,2.43964,2.43964,2.43917,2.4394,8000000.0
2008-02-28 21:21:00,2.44002,2.4405,2.44002,2.4404,10000000.0
2008-02-28 21:22:00,2.44009,2.44032,2.44003,2.44024,8000000.0
2008-02-28 21:23:00,2.43995,2.44003,2.43972,2.44003,8000000.0
2008-02-28 21:24:00,2.43981,2.43994,2.43965,2.4398,9000000.0
2008-02-28 21:25:00,2.43965,2.4399,2.43946,2.43977,7000000.0
2008-02-28 21:26:00,2.43999,2.44007,2.43981,2.43981,8000000.0
2008-02-28 21:27:00,2.4402,2.4402,2.43962,2.43962,7000000.0
2008-02-28 21:28:00,2.43942,2.43993,2.43942,2.43993,6800000.0
2008-02-28 21:29:00,2.43975,2.43981,2.43946,2.43946,7000000.0
2008-02-28 21:30:00,2.43926,2.43935,2.43906,2.43935,7000000.0
2008-02-28 21:31:00,2.4396,2.44022,2.4396,2.44022,7000000.0
2008-02-28 21:32:00,2.4404,2.44042,2.44016,2.44042,8000000.0
2008-02-28 21:33:00,2.44026,2.44033,2.44017,2.4403,8000000.0
2008-02-28 21:34:00,2.44013,2.44021,2.44001,2.44004,10000000.0
2008-02-28 21:35:00,2.43998,2.44013,2.43981,2.44013,10000000.0
2008-02-28 21:36:00,2.4399,2.4399,2.43887,2.43944,9000000.0
2008-02-28 21:37:00,2.43884,2.43987,2.43883,2.43987,7000000.0
2008-02-28 21:38:00,2.44023,2.44023,2.44004,2.44004,8000000.0
2008-02-28 21:39:00,2.4397,2.4397,2.43922,2.43922,7000000.0
2008-02-28 21:40:00,2.43961,2.44036,2.43961,2.44036,10000000.0
2008-02-28 21:41:00,2.44032,2.4407,2.43819,2.4407,8000000.0
2008-02-28 21:42:00,2.44081,2.44123,2.44081,2.44103,8000000.0
2008-02-28 21:43:00,2.44074,2.44091,2.44039,2.44043,10000000.0
2008-02-28 21:44:00,2.44094,2.44111,2.44081,2.44091,11000000.0
2008-02-28 21:45:00,2.44084,2.44084,2.43988,2.43988,8000000.0
2008-02-28 21:46:00,2.43964,2.4399,2.43964,2.4399,7000000.0
2008-02-28 21:47:00,2.43936,2.43936,2.43868,2.43903,7000000.0
2008-02-28 21:48:00,2.43901,2.43901,2.43859,2.43859,7000000.0
2008-02-28 21:49:00,2.43881,2.43914,2.43881,2.43914,8000000.0
2008-02-28 21:50:00,2.43933,2.43953,2.43909,2.43909,9000000.0
2008-02-28 21:51:00,2.43886,2.43886,2.43872,2.43876,8000000.0
2008-02-28 21:52:00,2.43871,2.43871,2.4384,2.4384,8000000.0
2008-02-28 21:53:00,2.43842,2.43902,2.43833,2.43902,7000000.0
2008-02-28 21:54:00,2.43931,2.43983,2.43931,2.43978,7000000.0
2008-02-28 21:55:00,2.44009,2.44031,2.43979,2.44031,8000000.0
2008-02-28 21:56:00,2.44069,2.44096,2.44063,2.44093,9000000.0
2008-02-28 21:57:00,2.44074,2.44115,2.44074,2.44078,7000000.0
2008-02-28 21:58:00,2.44109,2.44137,2.441,2.44111,9000000.0
2008-02-28 21:59:00,2.44069,2.44096,2.44059,2.44095,8000000.0
2008-02-28 22:00:00,2.44099,2.44127,2.44099,2.44123,7000000.0
2008-02-28 22:01:00,2.44112,2.44144,2.44112,2.44132,7000000.0
2008-02-28 22:02:00,2.44155,2.44175,2.44125,2.44175,8000000.0
2008-02-28 22:03:00,2.44182,2.44182,2.44122,2.44129,8000000.0
2008-02-28 22:04:00,2.44122,2.44122,2.44094,2.44094,7000000.0
2008-02-28 22:05:00,2.4409,2.44097,2.4405,2.44084,10000000.0
2008-02-28 22:06:00,2.44091,2.44126,2.44091,2.44094,8000000.0
2008-02-28 22:07:00,2.44114,2.44114,2.44051,2.44051,7000000.0
2008-02-28 22:08:00,2.44014,2.44015,2.43953,2.44015,10000000.0
2008-02-28 22:09:00,2.4405,2.4406,2.44035,2.4406,8000000.0
2008-02-28 22:10:00,2.44029,2.44035,2.43995,2.44015,8000000.0
2008-02-28 22:11:00,2.43995,2.44023,2.43995,2.44001,8000000.0
2008-02-28 22:12:00,2.44005,2.44024,2.44005,2.44009,7000000.0
2008-02-28 22:13:00,2.44005,2.44014,2.43991,2.44014,9000000.0
2008-02-28 22:14:00,2.44014,2.44014,2.4398,2.43989,11000000.0
2008-02-28 22:15:00,2.43984,2.43984,2.43901,2.43901,11000000.0
2008-02-28 22:16:00,2.43914,2.43921,2.43854,2.43854,7000000.0
2008-02-28 22:17:00,2.43855,2.43892,2.43855,2.43892,7000000.0
2008-02-28 22:18:00,2.43899,2.43905,2.43872,2.43872,9000000.0
2008-02-28 22:19:00,2.4383,2.43858,2.4383,2.43858,6000000.0
2008-02-28 22:20:00,2.43869,2.43889,2.43869,2.43889,8000000.0
2008-02-28 22:21:00,2.43894,2.43919,2.43873,2.43919,8000000.0
2008-02-28 22:22:00,2.43933,2.43933,2.43827,2.43879,7000000.0
2008-02-28 22:23:00,2.4396,2.44023,2.4396,2.43963,7000000.0
2008-02-28 22:24:00,2.43996,2.44035,2.43996,2.44035,7000000.0
2008-02-28 22:25:00,2.44046,2.44069,2.44042,2.44066,8000000.0
2008-02-28 22:26:00,2.44016,2.44045,2.43991,2.44045,11000000.0
2008-02-28 22:27:00,2.44078,2.44091,2.44077,2.44082,7000000.0
2008-02-28 22:28:00,2.44075,2.44111,2.4407,2.44111,10000000.0
2008-02-28 22:29:00,2.44129,2.44129,2.44037,2.44098,10000000.0
2008-02-28 22:30:00,2.44139,2.44176,2.44139,2.4414,7000000.0
2008-02-28 22:31:00,2.4414,2.44164,2.44088,2.44164,7000000.0
2008-02-28 22:32:00,2.44153,2.44153,2.44024,2.44024,9000000.0
2008-02-28 22:33:00,2.44031,2.44031,2.43953,2.43991,11000000.0
2008-02-28 22:34:00,2.44023,2.44056,2.44023,2.44056,7000000.0
2008-02-28 22:35:00,2.44044,2.44044,2.43981,2.43981,10000000.0
2008-02-28 22:36:00,2.43881,2.4398,2.43881,2.4398,7000000.0
2008-02-28 22:37:00,2.44028,2.44046,2.44017,2.44024,7000000.0
2008-02-28 22:38:00,2.44005,2.44014,2.43921,2.43992,8000000.0
2008-02-28 22:39:00,2.4404,2.44067,2.4404,2.44042,9000000.0
2008-02-28 22:40:00,2.44048,2.44048,2.43965,2.44044,7000000.0
2008-02-28 22:41:00,2.44081,2.44087,2.44081,2.44085,7000000.0
2008-02-28 22:42:00,2.44084,2.44084,2.44061,2.44063,10000000.0
2008-02-28 22:43:00,2.44044,2.44044,2.4398,2.4398,7000000.0
2008-02-28 22:44:00,2.438,2.43863,2.4376,2.43863,7000000.0
2008-02-28 22:45:00,2.43861,2.43888,2.43861,2.43888,7000000.0
2008-02-28 22:46:00,2.43903,2.43917,2.43901,2.43917,10000000.0
2008-02-28 22:47:00,2.43876,2.43884,2.43797,2.43884,7000000.0
2008-02-28 22:48:00,2.43903,2.43926,2.43903,2.4392,10000000.0
2008-02-28 22:49:00,2.43922,2.4401,2.43922,2.4401,7000000.0
2008-02-28 22:50:00,2.44012,2.44012,2.43944,2.43944,8000000.0
2008-02-28 22:51:00,2.43942,2.43942,2.43749,2.43749,7000000.0
2008-02-28 22:52:00,2.43715,2.43928,2.43715,2.43928,7000000.0
2008-02-28 22:53:00,2.43943,2.43943,2.43923,2.43938,8000000.0
2008-02-28 22:54:00,2.43941,2.43941,2.43887,2.43887,7000000.0
2008-02-28 22:55:00,2.43814,2.43846,2.438,2.43838,8000000.0
2008-02-28 22:56:00,2.4384,2.43858,2.4382,2.43858,7000000.0
2008-02-28 22:57:00,2.43905,2.4392,2.439,2.439,7000000.0
2008-02-28 22:58:00,2.43922,2.43922,2.43796,2.43886,11000000.0
2008-02-28 22:59:00,2.43913,2.43943,2.43912,2.43912,10000000.0
2008-02-28 23:00:00,2.43927,2.43939,2.43917,2.43939,7000000.0
2008-02-28 23:01:00,2.43809,2.43911,2.43809,2.43871,11000000.0
2008-02-28 23:02:00,2.43937,2.43937,2.4392,2.43937,7000000.0
2008-02-28 23:03:00,2.43946,2.43954,2.43927,2.43954,10000000.0
2008-02-28 23:04:00,2.43938,2.43977,2.43938,2.43977,8000000.0
2008-02-28 23:05:00,2.43986,2.44002,2.43968,2.44002,9000000.0
2008-02-28 23:06:00,2.44003,2.44007,2.43987,2.44004,7000000.0
2008-02-28 23:07:00,2.44023,2.44095,2.44019,2.44095,7000000.0
2008-02-28 23:08:00,2.44105,2.44109,2.44083,2.44108,6000000.0
2008-02-28 23:09:00,2.44073,2.44073,2.4405,2.4405,8000000.0
2008-02-28 23:10:00,2.44041,2.4408,2.44041,2.4408,8000000.0
2008-02-28 23:11:00,2.44034,2.44046,2.43974,2.44046,7000000.0
2008-02-28 23:12:00,2.44064,2.44078,2.44051,2.44066,10000000.0
2008-02-28 23:13:00,2.44062,2.44102,2.44062,2.44102,10000000.0
2008-02-28 23:14:00,2.44098,2.44098,2.44001,2.44063,8000000.0
2008-02-28 23:15:00,2.44097,2.44108,2.44095,2.44099,7000000.0
2008-02-28 23:16:00,2.44054,2.44061,2.44041,2.44041,9000000.0
2008-02-28 23:17:00,2.44075,2.44098,2.44075,2.44095,9000000.0
2008-02-28 23:18:00,2.44082,2.44092,2.44051,2.44051,9000000.0
2008-02-28 23:19:00,2.43976,2.44063,2.43968,2.44063,8000000.0
2008-02-28 23:20:00,2.4406,2.44061,2.44035,2.44061,7000000.0
2008-02-28 23:21:00,2.44063,2.44074,2.44047,2.44047,8000000.0
2008-02-28 23:22:00,2.44048,2.44082,2.44048,2.44079,7000000.0
2008-02-28 23:23:00,2.44031,2.44053,2.43974,2.44053,8000000.0
2008-02-28 23:24:00,2.44079,2.44097,2.44079,2.44079,8000000.0
2008-02-28 23:25:00,2.44044,2.44044,2.43961,2.43961,10000000.0
2008-02-28 23:26:00,2.44074,2.44074,2.44011,2.44011,5000000.0
2008-02-28 23:27:00,2.43973,2.44058,2.43973,2.44035,7000000.0
2008-02-28 23:28:00,2.44047,2.44066,2.44038,2.44059,8000000.0
2008-02-28 23:29:00,2.44039,2.44041,2.44025,2.44025,8000000.0
2008-02-28 23:30:00,2.44062,2.44062,2.44033,2.44033,7000000.0
2008-02-28 23:31:00,2.44047,2.44047,2.44032,2.44038,7000000.0
2008-02-28 23:32:00,2.44031,2.44036,2.4401,2.44032,8000000.0
2008-02-28 23:33:00,2.44032,2.44081,2.44032,2.4407,9000000.0
2008-02-28 23:34:00,2.4409,2.44098,2.44038,2.44038,7000000.0
2008-02-28 23:35:00,2.4403,2.44053,2.4403,2.44053,8000000.0
2008-02-28 23:36:00,2.44062,2.44062,2.44032,2.44055,10000000.0
2008-02-28 23:37:00,2.44062,2.44063,2.44035,2.44063,8000000.0
2008-02-28 23:38:00,2.44059,2.44073,2.44059,2.44066,7000000.0
2008-02-28 23:39:00,2.4407,2.44106,2.4407,2.44094,8000000.0
2008-02-28 23:40:00,2.44085,2.44099,2.44076,2.4408,8000000.0
2008-02-28 23:41:00,2.44054,2.44055,2.44039,2.44039,7000000.0
2008-02-28 23:42:00,2.44097,2.44102,2.4408,2.4408,5000000.0
2008-02-28 23:43:00,2.44061,2.44061,2.44022,2.44023,8000000.0
2008-02-28 23:44:00,2.44081,2.44192,2.44081,2.44192,8000000.0
2008-02-28 23:45:00,2.44212,2.44242,2.44133,2.44242,8000000.0
2008-02-28 23:46:00,2.44175,2.44202,2.44156,2.44171,7000000.0
2008-02-28 23:47:00,2.44131,2.44146,2.44113,2.44113,7000000.0
2008-02-28 23:48:00,2.44165,2.44172,2.44132,2.44159,8000000.0
2008-02-28 23:49:00,2.44118,2.44163,2.44118,2.44137,8000000.0
2008-02-28 23:50:00,2.44224,2.44224,2.44168,2.44187,8000000.0
2008-02-28 23:51:00,2.44185,2.44221,2.44185,2.44204,9000000.0
2008-02-28 23:52:00,2.44201,2.44216,2.44193,2.44193,7000000.0
2008-02-28 23:53:00,2.44188,2.44188,2.44162,2.44188,9000000.0
2008-02-28 23:54:00,2.44149,2.44149,2.44091,2.44091,8000000.0
2008-02-28 23:55:00,2.4408,2.4408,2.43966,2.43966,8000000.0
2008-02-28 23:56:00,2.43926,2.43952,2.43878,2.43878,7000000.0
2008-02-28 23:57:00,2.43876,2.43913,2.43872,2.43907,7000000.0
2008-02-28 23:58:00,2.43883,2.43883,2.43847,2.43847,11000000.0
2008-02-28 23:59:00,2.43831,2.43842,2.43809,2.43809,9000000.0
2008-02-29 00:00:00,2.43779,2.43867,2.43779,2.43867,8000000.0
2008-02-29 00:01:00,2.43954,2.43954,2.43913,2.43913,11000000.0
2008-02-29 00:02:00,2.43903,2.43939,2.43903,2.43936,7000000.0
2008-02-29 00:03:00,2.43971,2.43989,2.43971,2.43985,8000000.0
2008-02-29 00:04:00,2.43998,2.44031,2.43998,2.44009,9000000.0
2008-02-29 00:05:00,2.44003,2.44004,2.4396,2.43965,9000000.0
2008-02-29 00:06:00,2.43973,2.43973,2.43929,2.43929,10000000.0
2008-02-29 00:07:00,2.43854,2.43854,2.43796,2.43824,6000000.0
2008-02-29 00:08:00,2.43791,2.43806,2.43751,2.43751,8000000.0
2008-02-29 00:09:00,2.43776,2.43809,2.43774,2.43774,7000000.0
2008-02-29 00:10:00,2.43806,2.43847,2.43806,2.43818,6800000.0
2008-02-29 00:11:00,2.43798,2.43798,2.43644,2.43677,11000000.0
2008-02-29 00:12:00,2.43671,2.43693,2.43662,2.43693,11000000.0
2008-02-29 00:13:00,2.43708,2.43708,2.43663,2.43665,10000000.0
2008-02-29 00:14:00,2.4361,2.43619,2.43598,2.43603,7800000.0
2008-02-29 00:15:00,2.4361,2.4361,2.43589,2.43596,7000000.0
2008-02-29 00:16:00,2.43541,2.43561,2.43492,2.43561,8000000.0
2008-02-29 00:17:00,2.43519,2.43543,2.4347,2.43494,8000000.0
2008-02-29 00:18:00,2.43575,2.43695,2.43575,2.43695,9000000.0
2008-02-29 00:19:00,2.43711,2.43777,2.43698,2.43777,7000000.0
2008-02-29 00:20:00,2.43816,2.43855,2.43816,2.43834,10000000.0
2008-02-29 00:21:00,2.43862,2.43862,2.43757,2.43757,8000000.0
2008-02-29 00:22:00,2.4374,2.43773,2.43737,2.43773,11000000.0
2008-02-29 00:23:00,2.43773,2.43773,2.43739,2.43764,11000000.0
2008-02-29 00:24:00,2.43755,2.43755,2.43666,2.43666,8000000.0
2008-02-29 00:25:00,2.43633,2.43633,2.43591,2.43625,10000000.0
2008-02-29 00:26:00,2.43598,2.43644,2.43598,2.43629,8000000.0
2008-02-29 00:27:00,2.43641,2.43683,2.43641,2.43683,8000000.0
2008-02-29 00:28:00,2.4369,2.4369,2.43655,2.43676,7000000.0
2008-02-29 00:29:00,2.43678,2.43687,2.4366,2.43678,8000000.0
2008-02-29 00:30:00,2.43674,2.43688,2.43635,2.43688,8800000.0
2008-02-29 00:31:00,2.43709,2.43709,2.43687,2.43709,8000000.0
2008-02-29 00:32:00,2.43702,2.43717,2.43697,2.43716,7000000.0
2008-02-29 00:33:00,2.43747,2.43747,2.4369,2.4369,8000000.0
2008-02-29 00:34:00,2.43705,2.43724,2.43705,2.43722,10000000.0
2008-02-29 00:35:00,2.43803,2.43863,2.43803,2.43857,11000000.0
2008-02-29 00:36:00,2.43898,2.43919,2.43853,2.43881,10000000.0
2008-02-29 00:37:00,2.43899,2.43917,2.43899,2.43917,8000000.0
2008-02-29 00:38:00,2.43901,2.43913,2.43897,2.43897,7000000.0
2008-02-29 00:39:00,2.43934,2.43987,2.43926,2.43957,8000000.0
2008-02-29 00:40:00,2.43943,2.43971,2.43943,2.4396,8000000.0
2008-02-29 00:41:00,2.44,2.44024,2.43993,2.4402,11000000.0
2008-02-29 00:42:00,2.44092,2.44188,2.44092,2.44188,11000000.0
2008-02-29 00:43:00,2.44168,2.44168,2.44144,2.44156,10000000.0
2008-02-29 00:44:00,2.44134,2.44147,2.44127,2.44127,8000000.0
2008-02-29 00:45:00,2.44122,2.44124,2.44111,2.44124,10000000.0
2008-02-29 00:46:00,2.44074,2.44074,2.44048,2.4405,7000000.0
2008-02-29 00:47:00,2.44056,2.44099,2.44056,2.44099,10000000.0
2008-02-29 00:48:00,2.44094,2.44139,2.44094,2.44113,8000000.0
2008-02-29 00:49:00,2.44081,2.44095,2.44066,2.44079,8000000.0
2008-02-29 00:50:00,2.44077,2.44093,2.44077,2.44091,9000000.0
2008-02-29 00:51:00,2.44057,2.4411,2.44057,2.4411,6000000.0
2008-02-29 00:52:00,2.44115,2.44115,2.44098,2.44101,8000000.0
2008-02-29 00:53:00,2.44076,2.44146,2.44076,2.44129,7000000.0
2008-02-29 00:54:00,2.44189,2.44207,2.44173,2.44205,11000000.0
2008-02-29 00:55:00,2.44237,2.44237,2.44215,2.44236,5000000.0
2008-02-29 00:56:00,2.4426,2.44285,2.4426,2.44284,7000000.0
2008-02-29 00:57:00,2.44307,2.44307,2.44253,2.44253,6800000.0
2008-02-29 00:58:00,2.44267,2.44282,2.44259,2.44259,11000000.0
2008-02-29 00:59:00,2.44318,2.44369,2.44318,2.44353,7000000.0
2008-02-29 01:00:00,2.44339,2.44388,2.44339,2.44364,5000000.0
2008-02-29 01:01:00,2.44347,2.44347,2.443,2.44316,9000000.0
2008-02-29 01:02:00,2.4438,2.44432,2.4438,2.44432,9000000.0
2008-02-29 01:03:00,2.4444,2.44457,2.44367,2.44397,11000000.0
2008-02-29 01:04:00,2.44412,2.44421,2.4436,2.44421,8000000.0
2008-02-29 01:05:00,2.44415,2.44415,2.44385,2.44388,10000000.0
2008-02-29 01:06:00,2.44365,2.44365,2.4435,2.44365,8000000.0
2008-02-29 01:07:00,2.44321,2.44321,2.4425,2.4425,7000000.0
2008-02-29 01:08:00,2.4427,2.44341,2.4427,2.44321,8000000.0
2008-02-29 01:09:00,2.44315,2.44332,2.44315,2.44328,7000000.0
2008-02-29 01:10:00,2.44325,2.44328,2.44296,2.44302,7000000.0
2008-02-29 01:11:00,2.44307,2.44334,2.44304,2.4431,9000000.0
2008-02-29 01:12:00,2.44329,2.44333,2.44314,2.44314,8000000.0
2008-02-29 01:14:00,2.44342,2.44343,2.443,2.443,7000000.0
2008-02-29 01:15:00,2.44303,2.44304,2.44193,2.44304,9000000.0
2008-02-29 01:16:00,2.44317,2.44364,2.44317,2.44364,10000000.0
2008-02-29 01:17:00,2.44318,2.44374,2.44318,2.44367,8000000.0
2008-02-29 01:18:00,2.44262,2.44277,2.44243,2.44277,7000000.0
2008-02-29 01:19:00,2.44298,2.44298,2.44251,2.44264,11000000.0
2008-02-29 01:20:00,2.44274,2.44284,2.4425,2.4425,7000000.0
2008-02-29 01:21:00,2.44282,2.44336,2.44282,2.44332,7000000.0
2008-02-29 01:22:00,2.44334,2.44334,2.44306,2.44306,11000000.0
2008-02-29 01:23:00,2.44327,2.44339,2.44276,2.44319,7000000.0
2008-02-29 01:24:00,2.44372,2.44397,2.44362,2.44397,7000000.0
2008-02-29 01:25:00,2.44372,2.44409,2.44319,2.44408,7000000.0
2008-02-29 01:26:00,2.44396,2.44415,2.44378,2.44409,9000000.0
2008-02-29 01:27:00,2.4441,2.4441,2.44365,2.44369,7000000.0
2008-02-29 01:28:00,2.44316,2.44319,2.4428,2.44283,8000000.0
2008-02-29 01:29:00,2.44289,2.44336,2.44289,2.4432,7000000.0
2008-02-29 01:30:00,2.44343,2.44345,2.44308,2.44308,9000000.0
2008-02-29 01:31:00,2.443,2.4432,2.44297,2.44301,8000000.0
2008-02-29 01:32:00,2.44291,2.44291,2.44231,2.44237,10000000.0
2008-02-29 01:33:00,2.44255,2.4428,2.44241,2.4428,8000000.0
2008-02-29 01:34:00,2.44235,2.44262,2.44235,2.44236,10800000.0
2008-02-29 01:35:00,2.44241,2.44254,2.44235,2.44246,7000000.0
2008-02-29 01:36:00,2.44279,2.44279,2.44258,2.44258,8000000.0
2008-02-29 01:37:00,2.44254,2.44292,2.44254,2.44276,8000000.0
2008-02-29 01:38:00,2.44319,2.44376,2.44319,2.44346,11000000.0
2008-02-29 01:39:00,2.4437,2.44443,2.4437,2.44386,9000000.0
2008-02-29 01:40:00,2.44338,2.44465,2.44338,2.44465,10000000.0
2008-02-29 01:41:00,2.44512,2.44512,2.44438,2.44438,8000000.0
2008-02-29 01:42:00,2.44415,2.44415,2.44323,2.44323,11000000.0
2008-02-29 01:43:00,2.44289,2.4435,2.44267,2.4435,7000000.0
2008-02-29 01:44:00,2.44343,2.44443,2.44304,2.44443,11000000.0
2008-02-29 01:45:00,2.44425,2.4448,2.44425,2.4448,8000000.0
2008-02-29 01:46:00,2.4449,2.44493,2.44461,2.44461,11000000.0
2008-02-29 01:47:00,2.44476,2.44492,2.44459,2.44492,8000000.0
2008-02-29 01:48:00,2.44472,2.44472,2.44367,2.44367,7000000.0
2008-02-29 01:49:00,2.44464,2.44468,2.44444,2.44468,8000000.0
2008-02-29 01:50:00,2.44447,2.44447,2.44389,2.4443,11000000.0
2008-02-29 01:51:00,2.44455,2.44466,2.44435,2.44466,9000000.0
2008-02-29 01:52:00,2.44415,2.44552,2.44415,2.44552,10000000.0
2008-02-29 01:53:00,2.44573,2.44573,2.4453,2.44558,10000000.0
2008-02-29 01:54:00,2.4452,2.4452,2.4447,2.44514,7000000.0
2008-02-29 01:55:00,2.44526,2.44624,2.44526,2.44624,11000000.0
2008-02-29 01:56:00,2.44532,2.44534,2.44462,2.44462,8000000.0
2008-02-29 01:57:00,2.44442,2.44452,2.44405,2.44405,8000000.0
2008-02-29 01:58:00,2.44467,2.44516,2.44463,2.44463,11000000.0
2008-02-29 01:59:00,2.44422,2.44446,2.4437,2.44374,7000000.0
2008-02-29 02:00:00,2.4439,2.44521,2.4439,2.44521,8000000.0
2008-02-29 02:01:00,2.44551,2.44551,2.4452,2.4452,7000000.0
2008-02-29 02:02:00,2.4455,2.4455,2.44519,2.44519,9000000.0
2008-02-29 02:03:00,2.44508,2.44549,2.44478,2.44478,16000000.0
2008-02-29 02:04:00,2.44432,2.44451,2.44431,2.44451,9000000.0
2008-02-29 02:05:00,2.44426,2.44429,2.44368,2.44368,10000000.0
2008-02-29 02:06:00,2.44371,2.44376,2.44368,2.44369,7000000.0
2008-02-29 02:07:00,2.44374,2.44388,2.4434,2.4434,8000000.0
2008-02-29 02:08:00,2.44332,2.4437,2.44286,2.44286,8000000.0
2008-02-29 02:09:00,2.44234,2.44277,2.44219,2.44277,8000000.0
2008-02-29 02:10:00,2.44282,2.44282,2.44226,2.44245,8000000.0
2008-02-29 02:11:00,2.44259,2.4428,2.44241,2.44268,10000000.0
2008-02-29 02:12:00,2.44272,2.44272,2.44226,2.4424,11000000.0
2008-02-29 02:13:00,2.44232,2.44245,2.44227,2.44245,7000000.0
2008-02-29 02:14:00,2.44256,2.44264,2.44232,2.44261,8000000.0
2008-02-29 02:15:00,2.44223,2.4424,2.44171,2.44184,13000000.0
2008-02-29 02:16:00,2.44197,2.44223,2.44197,2.44223,8000000.0
2008-02-29 02:17:00,2.4426,2.4427,2.44228,2.44228,6000000.0
2008-02-29 02:18:00,2.44144,2.44237,2.44144,2.44237,10000000.0
2008-02-29 02:19:00,2.44189,2.44249,2.44189,2.44249,7000000.0
2008-02-29 02:20:00,2.44272,2.44304,2.44272,2.44297,9000000.0
2008-02-29 02:21:00,2.44305,2.44318,2.44305,2.44311,8000000.0
2008-02-29 02:22:00,2.4433,2.44388,2.4433,2.44388,11000000.0
2008-02-29 02:23:00,2.44434,2.44453,2.44431,2.44431,9000000.0
2008-02-29 02:24:00,2.44422,2.44422,2.44378,2.44378,9000000.0
2008-02-29 02:25:00,2.44394,2.44394,2.44352,2.44352,8000000.0
2008-02-29 02:26:00,2.44349,2.44349,2.44332,2.44339,17000000.0
2008-02-29 02:27:00,2.44296,2.44352,2.44274,2.44352,8000000.0
2008-02-29 02:28:00,2.44342,2.44371,2.44342,2.44366,7000000.0
2008-02-29 02:29:00,2.44318,2.44362,2.44275,2.44362,11000000.0
2008-02-29 02:30:00,2.44381,2.44395,2.44381,2.44393,7000000.0
2008-02-29 02:31:00,2.44375,2.44443,2.44375,2.44439,13800000.0
2008-02-29 02:32:00,2.44449,2.44457,2.44428,2.44457,5000000.0
2008-02-29 02:33:00,2.4443,2.4443,2.44374,2.44376,7000000.0
2008-02-29 02:34:00,2.44323,2.44347,2.4431,2.44347,12000000.0
2008-02-29 02:35:00,2.44395,2.44405,2.44371,2.44384,7000000.0
2008-02-29 02:36:00,2.44297,2.44297,2.44247,2.44259,10000000.0
2008-02-29 02:37:00,2.44259,2.44259,2.44239,2.44252,7000000.0
2008-02-29 02:38:00,2.44227,2.44253,2.44227,2.44239,7000000.0
2008-02-29 02:39:00,2.44289,2.44289,2.44186,2.44204,11000000.0
2008-02-29 02:40:00,2.44215,2.44247,2.44215,2.44247,7000000.0
2008-02-29 02:41:00,2.44262,2.44262,2.44215,2.44235,10000000.0
2008-02-29 02:42:00,2.44204,2.4422,2.44194,2.44218,7800000.0
2008-02-29 02:43:00,2.44233,2.44318,2.44233,2.44318,7000000.0
2008-02-29 02:44:00,2.44324,2.44346,2.44324,2.44328,7000000.0
2008-02-29 02:45:00,2.44375,2.44471,2.44375,2.44468,10000000.0
2008-02-29 02:46:00,2.44464,2.44476,2.44418,2.44476,7800000.0
2008-02-29 02:47:00,2.44487,2.44571,2.44487,2.4457,7000000.0
2008-02-29 02:48:00,2.44588,2.44801,2.44588,2.44801,8000000.0
2008-02-29 02:49:00,2.44765,2.44765,2.44698,2.4471,10000000.0
2008-02-29 02:50:00,2.44692,2.44721,2.44686,2.44721,11000000.0
2008-02-29 02:51:00,2.44745,2.44795,2.44744,2.44795,11000000.0
2008-02-29 02:52:00,2.44763,2.44785,2.44763,2.44782,8000000.0
2008-02-29 02:53:00,2.44763,2.44794,2.44754,2.44794,8000000.0
2008-02-29 02:54:00,2.44783,2.44797,2.44781,2.44785,7000000.0
2008-02-29 02:55:00,2.44807,2.44807,2.44758,2.44777,11000000.0
2008-02-29 02:56:00,2.44767,2.44776,2.44738,2.44774,9000000.0
2008-02-29 02:57:00,2.44757,2.44757,2.44725,2.44746,11000000.0
2008-02-29 02:58:00,2.44772,2.44807,2.44772,2.44787,10000000.0
2008-02-29 02:59:00,2.44709,2.44763,2.44698,2.44698,18000000.0
2008-02-29 03:00:00,2.44694,2.44698,2.44663,2.44663,10000000.0
2008-02-29 03:01:00,2.44587,2.44587,2.44525,2.44525,7000000.0
2008-02-29 03:02:00,2.44509,2.44509,2.4445,2.44483,8000000.0
2008-02-29 03:03:00,2.44491,2.44502,2.44442,2.44442,8000000.0
2008-02-29 03:04:00,2.44414,2.44476,2.44414,2.44476,8000000.0
2008-02-29 03:05:00,2.44495,2.44514,2.44495,2.44514,7000000.0
2008-02-29 03:06:00,2.44528,2.44626,2.44528,2.44626,8000000.0
2008-02-29 03:07:00,2.44633,2.44633,2.44606,2.44626,8000000.0
2008-02-29 03:08:00,2.44648,2.44687,2.44648,2.44676,7000000.0
2008-02-29 03:09:00,2.44667,2.44667,2.44641,2.44641,13000000.0
2008-02-29 03:10:00,2.44623,2.44647,2.44612,2.44647,7000000.0
2008-02-29 03:11:00,2.44714,2.4475,2.44714,2.44742,7000000.0
2008-02-29 03:12:00,2.44755,2.44772,2.44739,2.44765,7000000.0
2008-02-29 03:13:00,2.44776,2.44788,2.44776,2.44785,7000000.0
2008-02-29 03:14:00,2.44798,2.44819,2.44789,2.44789,10000000.0
2008-02-29 03:15:00,2.44809,2.44817,2.44753,2.44791,10000000.0
2008-02-29 03:16:00,2.4478,2.44811,2.4478,2.44784,8000000.0
2008-02-29 03:17:00,2.44803,2.44819,2.44794,2.44819,8000000.0
2008-02-29 03:18:00,2.44835,2.44848,2.44799,2.44799,11000000.0
2008-02-29 03:19:00,2.44715,2.44792,2.44715,2.44791,7000000.0
2008-02-29 03:20:00,2.44795,2.44795,2.44785,2.44785,7000000.0
2008-02-29 03:21:00,2.44832,2.44832,2.44813,2.44822,10000000.0
2008-02-29 03:22:00,2.44822,2.44823,2.44795,2.44795,8000000.0
2008-02-29 03:23:00,2.44767,2.44767,2.44683,2.44689,9000000.0
2008-02-29 03:24:00,2.44704,2.44785,2.44704,2.44785,7000000.0
2008-02-29 03:25:00,2.4477,2.44775,2.44723,2.44723,16800000.0
2008-02-29 03:26:00,2.44709,2.44709,2.44679,2.447,3000000.0
2008-02-29 03:27:00,2.44725,2.44739,2.44674,2.44674,5000000.0
2008-02-29 03:28:00,2.44652,2.44661,2.44637,2.44637,7000000.0
2008-02-29 03:29:00,2.44663,2.44672,2.44585,2.44621,11000000.0
2008-02-29 03:30:00,2.44639,2.44652,2.44626,2.44651,7000000.0
2008-02-29 03:31:00,2.44616,2.44623,2.44615,2.44615,8000000.0
2008-02-29 03:32:00,2.44671,2.44687,2.44646,2.44687,10000000.0
2008-02-29 03:33:00,2.44682,2.44682,2.44611,2.44611,7000000.0
2008-02-29 03:34:00,2.44593,2.44648,2.44585,2.44585,10000000.0
2008-02-29 03:35:00,2.44618,2.44632,2.44608,2.44632,6000000.0
2008-02-29 03:36:00,2.44603,2.44643,2.44601,2.44643,9000000.0
2008-02-29 03:37:00,2.44665,2.44672,2.44633,2.44672,7000000.0
2008-02-29 03:38:00,2.44715,2.44736,2.44714,2.44718,9000000.0
2008-02-29 03:39:00,2.44637,2.44664,2.44623,2.44623,9000000.0
2008-02-29 03:40:00,2.44616,2.44634,2.44601,2.44608,7000000.0
2008-02-29 03:41:00,2.44558,2.44591,2.4449,2.44591,8000000.0
2008-02-29 03:42:00,2.44542,2.44542,2.4443,2.44525,11000000.0
2008-02-29 03:43:00,2.44497,2.44586,2.44497,2.44562,8000000.0
2008-02-29 03:44:00,2.44588,2.44595,2.44552,2.44589,7000000.0
2008-02-29 03:45:00,2.44601,2.44633,2.44562,2.44562,7000000.0
2008-02-29 03:46:00,2.4455,2.44589,2.4455,2.44564,8000000.0
2008-02-29 03:47:00,2.44592,2.44609,2.44559,2.44576,10000000.0
2008-02-29 03:48:00,2.44586,2.44592,2.44571,2.44577,8000000.0
2008-02-29 03:49:00,2.44552,2.44577,2.44552,2.44571,10000000.0
2008-02-29 03:50:00,2.44542,2.4463,2.44527,2.44618,7000000.0
2008-02-29 03:51:00,2.44695,2.44716,2.44654,2.44708,8000000.0
2008-02-29 03:52:00,2.44713,2.44713,2.44628,2.44649,8000000.0
2008-02-29 03:53:00,2.44627,2.4467,2.44587,2.44601,10800000.0
2008-02-29 03:54:00,2.44587,2.44591,2.44572,2.44591,7000000.0
2008-02-29 03:55:00,2.4455,2.4455,2.44471,2.44482,8000000.0
2008-02-29 03:56:00,2.44466,2.44466,2.44436,2.44448,10000000.0
2008-02-29 03:57:00,2.44362,2.44362,2.44317,2.44341,9000000.0
2008-02-29 03:58:00,2.44277,2.44355,2.44277,2.4435,11000000.0
2008-02-29 03:59:00,2.4434,2.44359,2.4434,2.44348,7000000.0
2008-02-29 04:00:00,2.44366,2.44384,2.44346,2.44384,7000000.0
2008-02-29 04:01:00,2.44354,2.44413,2.4435,2.4435,8000000.0
2008-02-29 04:02:00,2.44407,2.44415,2.44185,2.44185,9000000.0
2008-02-29 04:03:00,2.44383,2.44392,2.44377,2.44388,9000000.0
2008-02-29 04:04:00,2.44401,2.44401,2.44373,2.44377,8000000.0
2008-02-29 04:05:00,2.4434,2.44382,2.44274,2.44382,9000000.0
2008-02-29 04:06:00,2.44377,2.44398,2.44337,2.44337,6000000.0
2008-02-29 04:07:00,2.4426,2.4426,2.44168,2.4425,8000000.0
2008-02-29 04:08:00,2.44275,2.44275,2.44206,2.44229,8000000.0
2008-02-29 04:09:00,2.44256,2.44256,2.44133,2.44156,8000000.0
2008-02-29 04:10:00,2.44188,2.44211,2.44167,2.44167,8000000.0
2008-02-29 04:11:00,2.44175,2.44175,2.44127,2.4413,8000000.0
2008-02-29 04:12:00,2.44092,2.44101,2.44004,2.4402,10000000.0
2008-02-29 04:13:00,2.44076,2.44092,2.44054,2.44085,7000000.0
2008-02-29 04:14:00,2.44106,2.44109,2.44062,2.44062,10000000.0
2008-02-29 04:15:00,2.44094,2.44108,2.44063,2.44108,8000000.0
2008-02-29 04:16:00,2.44119,2.44119,2.44086,2.44086,10000000.0
2008-02-29 04:17:00,2.44048,2.44048,2.43983,2.43983,7000000.0
2008-02-29 04:18:00,2.44016,2.44041,2.44011,2.44029,5000000.0
2008-02-29 04:19:00,2.44038,2.44054,2.44003,2.44054,9000000.0
2008-02-29 04:20:00,2.4406,2.44087,2.44054,2.44082,7000000.0
2008-02-29 04:21:00,2.44081,2.44098,2.44081,2.44081,18000000.0
2008-02-29 04:22:00,2.44119,2.44119,2.44089,2.4409,9000000.0
2008-02-29 04:23:00,2.44077,2.44105,2.44063,2.44105,8000000.0
2008-02-29 04:24:00,2.44103,2.44105,2.44087,2.44105,6000000.0
2008-02-29 04:25:00,2.44066,2.44071,2.4405,2.4405,7000000.0
2008-02-29 04:26:00,2.44039,2.44039,2.43972,2.43972,5000000.0
2008-02-29 04:27:00,2.43978,2.43978,2.43906,2.43906,10000000.0
2008-02-29 04:28:00,2.43844,2.43844,2.43823,2.43829,13000000.0
2008-02-29 04:29:00,2.4386,2.4387,2.43849,2.43856,8000000.0
2008-02-29 04:30:00,2.43859,2.43868,2.43847,2.43847,14000000.0
2008-02-29 04:31:00,2.43853,2.43877,2.43853,2.43868,8000000.0
2008-02-29 04:32:00,2.43804,2.43804,2.43734,2.43734,5000000.0
2008-02-29 04:33:00,2.43661,2.43663,2.43646,2.43663,7000000.0
2008-02-29 04:34:00,2.43708,2.43728,2.43708,2.43709,8000000.0
2008-02-29 04:35:00,2.4373,2.4373,2.43696,2.43696,8000000.0
2008-02-29 04:36:00,2.43715,2.43743,2.43708,2.43743,8000000.0
2008-02-29 04:37:00,2.43783,2.43799,2.43748,2.43748,7000000.0
2008-02-29 04:38:00,2.43742,2.43749,2.43735,2.43735,6000000.0
2008-02-29 04:39:00,2.43716,2.4375,2.43716,2.43748,8000000.0
2008-02-29 04:40:00,2.43729,2.43729,2.43718,2.43725,7000000.0
2008-02-29 04:41:00,2.43745,2.43769,2.43741,2.43758,7000000.0
2008-02-29 04:42:00,2.43789,2.43806,2.43789,2.43794,10000000.0
2008-02-29 04:43:00,2.43768,2.43768,2.43722,2.43733,9000000.0
2008-02-29 04:44:00,2.43763,2.43775,2.43752,2.43763,5000000.0
2008-02-29 04:45:00,2.43739,2.43739,2.43696,2.43714,7000000.0
2008-02-29 04:46:00,2.43706,2.43707,2.43681,2.43703,7000000.0
2008-02-29 04:47:00,2.43714,2.43811,2.43714,2.43808,7000000.0
2008-02-29 04:48:00,2.43822,2.43822,2.43758,2.43794,10000000.0
2008-02-29 04:49:00,2.43789,2.43803,2.43778,2.43778,8000000.0
2008-02-29 04:50:00,2.43765,2.43765,2.43601,2.43601,8000000.0
2008-02-29 04:51:00,2.43639,2.43649,2.43631,2.43635,7000000.0
2008-02-29 04:52:00,2.43586,2.43605,2.43564,2.43605,8000000.0
2008-02-29 04:53:00,2.43617,2.43687,2.43617,2.43687,6000000.0
2008-02-29 04:54:00,2.43639,2.43685,2.43639,2.43685,8000000.0
2008-02-29 04:55:00,2.43691,2.43693,2.4366,2.43679,8000000.0
2008-02-29 04:56:00,2.43686,2.43686,2.43647,2.43649,8000000.0
2008-02-29 04:57:00,2.4366,2.43681,2.4366,2.43666,8000000.0
2008-02-29 04:58:00,2.43657,2.43683,2.43657,2.43659,10000000.0
2008-02-29 04:59:00,2.43633,2.43654,2.43633,2.43654,9000000.0
2008-02-29 05:00:00,2.43611,2.43621,2.43588,2.43621,7000000.0
2008-02-29 05:01:00,2.43659,2.43706,2.43659,2.43702,7000000.0
2008-02-29 05:02:00,2.43694,2.43712,2.43689,2.43707,8000000.0
2008-02-29 05:03:00,2.43689,2.43701,2.43667,2.43667,14000000.0
2008-02-29 05:04:00,2.43681,2.43723,2.43681,2.43709,8000000.0
2008-02-29 05:05:00,2.43689,2.43733,2.43689,2.43698,11800000.0
2008-02-29 05:06:00,2.43699,2.43757,2.43699,2.43757,10000000.0
2008-02-29 05:07:00,2.43799,2.4386,2.43799,2.438,8000000.0
2008-02-29 05:08:00,2.43839,2.43839,2.43813,2.43821,9000000.0
2008-02-29 05:09:00,2.43835,2.43873,2.43835,2.43863,8000000.0
2008-02-29 05:10:00,2.43797,2.43838,2.43771,2.43792,10000000.0
2008-02-29 05:11:00,2.43873,2.43884,2.43852,2.43879,8000000.0
2008-02-29 05:12:00,2.43871,2.43871,2.43854,2.43854,7000000.0
2008-02-29 05:13:00,2.43777,2.43875,2.43777,2.43875,5000000.0
2008-02-29 05:14:00,2.43849,2.43849,2.43827,2.43827,11000000.0
2008-02-29 05:15:00,2.43811,2.43811,2.43733,2.43733,8000000.0
2008-02-29 05:16:00,2.43707,2.43732,2.43707,2.43716,9000000.0
2008-02-29 05:17:00,2.43742,2.43742,2.43674,2.43677,5000000.0
2008-02-29 05:18:00,2.43743,2.43743,2.43655,2.43655,6000000.0
2008-02-29 05:19:00,2.43725,2.43738,2.43714,2.43728,6000000.0
2008-02-29 05:20:00,2.43768,2.43775,2.43699,2.43775,9000000.0
2008-02-29 05:21:00,2.43818,2.43864,2.43813,2.43854,9000000.0
2008-02-29 05:22:00,2.4386,2.43907,2.4386,2.43907,11000000.0
2008-02-29 05:23:00,2.43908,2.43911,2.43891,2.43891,22000000.0
2008-02-29 05:24:00,2.43869,2.43869,2.43785,2.43785,25000000.0
2008-02-29 05:25:00,2.43722,2.43727,2.4371,2.43712,7000000.0
2008-02-29 05:26:00,2.4371,2.43745,2.4371,2.43745,8000000.0
2008-02-29 05:27:00,2.43753,2.43821,2.43753,2.43821,8000000.0
2008-02-29 05:28:00,2.43847,2.43847,2.43816,2.43841,7000000.0
2008-02-29 05:29:00,2.43816,2.43816,2.43783,2.43783,15000000.0
2008-02-29 05:30:00,2.43737,2.43749,2.43715,2.43721,9000000.0
2008-02-29 05:31:00,2.43721,2.43739,2.43715,2.43739,7800000.0
2008-02-29 05:32:00,2.43754,2.43777,2.43754,2.43764,8000000.0
2008-02-29 05:33:00,2.43777,2.43809,2.43777,2.43798,7000000.0
2008-02-29 05:34:00,2.43791,2.4381,2.43791,2.4381,8000000.0
2008-02-29 05:35:00,2.43821,2.43861,2.43816,2.43861,7000000.0
2008-02-29 05:36:00,2.43884,2.439,2.43884,2.43895,7000000.0
2008-02-29 05:37:00,2.43885,2.43909,2.43885,2.43909,8000000.0
2008-02-29 05:38:00,2.43954,2.43954,2.43917,2.43936,8000000.0
2008-02-29 05:39:00,2.43927,2.43927,2.43881,2.43881,7000000.0
2008-02-29 05:40:00,2.43935,2.43935,2.43819,2.43902,8000000.0
2008-02-29 05:41:00,2.43888,2.43909,2.43888,2.43909,8800000.0
2008-02-29 05:42:00,2.43924,2.43924,2.43888,2.4389,9000000.0
2008-02-29 05:43:00,2.43814,2.43835,2.43793,2.43793,7000000.0
2008-02-29 05:44:00,2.43738,2.43738,2.43665,2.43665,7000000.0
2008-02-29 05:45:00,2.43691,2.43737,2.43667,2.43729,8000000.0
2008-02-29 05:46:00,2.43758,2.43766,2.43738,2.43759,6800000.0
2008-02-29 05:47:00,2.4376,2.4376,2.43711,2.43723,8000000.0
2008-02-29 05:48:00,2.437,2.43745,2.437,2.43745,7000000.0
2008-02-29 05:49:00,2.43738,2.43806,2.43738,2.43806,10000000.0
2008-02-29 05:50:00,2.43823,2.43823,2.43786,2.43786,7000000.0
2008-02-29 05:51:00,2.43806,2.43806,2.43772,2.4378,22000000.0
2008-02-29 05:52:00,2.43801,2.43835,2.43801,2.43835,9000000.0
2008-02-29 05:53:00,2.43837,2.4384,2.43821,2.4384,7000000.0
2008-02-29 05:54:00,2.43865,2.43865,2.43827,2.43842,6000000.0
2008-02-29 05:55:00,2.43799,2.43799,2.4376,2.4376,8000000.0
2008-02-29 05:56:00,2.43734,2.43743,2.43734,2.43743,20000000.0
2008-02-29 05:57:00,2.43732,2.43734,2.4371,2.43734,7000000.0
2008-02-29 05:58:00,2.43783,2.4391,2.43783,2.4391,8000000.0
2008-02-29 05:59:00,2.43886,2.43886,2.43879,2.43879,2000000.0
2008-02-29 06:00:00,2.43834,2.43834,2.43782,2.43782,7000000.0
2008-02-29 06:01:00,2.43778,2.43795,2.43742,2.43795,9000000.0
2008-02-29 06:02:00,2.43791,2.43791,2.43768,2.43768,8000000.0
2008-02-29 06:03:00,2.43776,2.43836,2.43767,2.43836,9000000.0
2008-02-29 06:04:00,2.43827,2.43827,2.4375,2.43771,17000000.0
2008-02-29 06:05:00,2.43726,2.43779,2.43699,2.43779,8000000.0
2008-02-29 06:06:00,2.43759,2.43782,2.43748,2.43775,10000000.0
2008-02-29 06:07:00,2.43676,2.43769,2.43676,2.43769,7000000.0
2008-02-29 06:08:00,2.43792,2.43797,2.43788,2.43788,10000000.0
2008-02-29 06:09:00,2.43789,2.43796,2.43788,2.43796,10000000.0
2008-02-29 06:10:00,2.43796,2.43796,2.43773,2.43791,10000000.0
2008-02-29 06:11:00,2.43776,2.43869,2.43776,2.43869,7000000.0
2008-02-29 06:12:00,2.43842,2.43875,2.43842,2.43869,7000000.0
2008-02-29 06:13:00,2.43876,2.43876,2.43816,2.43816,7000000.0
2008-02-29 06:14:00,2.43798,2.43798,2.43769,2.43774,9000000.0
2008-02-29 06:15:00,2.43803,2.43815,2.43794,2.43815,18000000.0
2008-02-29 06:16:00,2.43808,2.43808,2.43769,2.43769,5000000.0
2008-02-29 06:17:00,2.43779,2.43779,2.43732,2.43758,10000000.0
2008-02-29 06:18:00,2.43758,2.43775,2.43745,2.43759,8000000.0
2008-02-29 06:19:00,2.43756,2.43784,2.43717,2.43739,7000000.0
2008-02-29 06:20:00,2.43788,2.43794,2.43762,2.43794,9800000.0
2008-02-29 06:21:00,2.43774,2.43804,2.43769,2.43784,20000000.0
2008-02-29 06:22:00,2.43696,2.43732,2.43664,2.43732,7000000.0
2008-02-29 06:23:00,2.43736,2.43736,2.43653,2.43654,7000000.0
2008-02-29 06:24:00,2.43741,2.4376,2.4374,2.43742,7000000.0
2008-02-29 06:25:00,2.43733,2.43775,2.43675,2.43675,9000000.0
2008-02-29 06:26:00,2.43771,2.43787,2.4373,2.4373,8000000.0
2008-02-29 06:27:00,2.43665,2.4369,2.43664,2.4369,11000000.0
2008-02-29 06:28:00,2.43713,2.43787,2.43713,2.43781,8000000.0
2008-02-29 06:29:00,2.43785,2.43794,2.43765,2.43794,11000000.0
2008-02-29 06:30:00,2.43773,2.43773,2.43733,2.43747,9000000.0
2008-02-29 06:31:00,2.43753,2.43805,2.43753,2.43803,8000000.0
2008-02-29 06:32:00,2.43791,2.43818,2.43787,2.43818,7000000.0
2008-02-29 06:33:00,2.43848,2.43848,2.43831,2.43839,12000000.0
2008-02-29 06:34:00,2.43825,2.43825,2.43815,2.43815,14000000.0
2008-02-29 06:35:00,2.43741,2.43744,2.43707,2.43744,7000000.0
2008-02-29 06:36:00,2.43744,2.43744,2.43671,2.43671,18000000.0
2008-02-29 06:37:00,2.43709,2.43709,2.4364,2.4364,6000000.0
2008-02-29 06:38:00,2.43598,2.43598,2.43558,2.43591,9000000.0
2008-02-29 06:39:00,2.43594,2.43628,2.4358,2.43628,9000000.0
2008-02-29 06:40:00,2.43643,2.4365,2.43643,2.43649,7000000.0
2008-02-29 06:41:00,2.43667,2.43756,2.43655,2.43756,12000000.0
2008-02-29 06:42:00,2.43695,2.43733,2.43695,2.43719,7000000.0
2008-02-29 06:43:00,2.43727,2.43727,2.43701,2.43707,6800000.0
2008-02-29 06:44:00,2.43731,2.43731,2.43711,2.43722,11000000.0
2008-02-29 06:45:00,2.43632,2.43713,2.43632,2.43712,8000000.0
2008-02-29 06:46:00,2.43734,2.43776,2.43734,2.43734,9000000.0
2008-02-29 06:47:00,2.43754,2.43775,2.43754,2.43775,7000000.0
2008-02-29 06:48:00,2.43767,2.43767,2.43734,2.43734,8000000.0
2008-02-29 06:49:00,2.43727,2.43739,2.43707,2.43735,11000000.0
2008-02-29 06:50:00,2.43748,2.4377,2.43748,2.43766,8000000.0
2008-02-29 06:51:00,2.4368,2.43739,2.43672,2.43739,7000000.0
2008-02-29 06:52:00,2.43756,2.43767,2.437,2.437,10000000.0
2008-02-29 06:53:00,2.4365,2.4365,2.43586,2.43593,11000000.0
2008-02-29 06:54:00,2.4357,2.43673,2.4357,2.43643,10000000.0
2008-02-29 06:55:00,2.43652,2.43652,2.43633,2.43635,8000000.0
2008-02-29 06:56:00,2.43671,2.43682,2.43583,2.43665,10000000.0
2008-02-29 06:57:00,2.43616,2.43663,2.43616,2.43663,8000000.0
2008-02-29 06:58:00,2.43737,2.43737,2.43646,2.43711,8000000.0
2008-02-29 06:59:00,2.43655,2.43664,2.43641,2.43641,7000000.0
2008-02-29 07:00:00,2.43643,2.43685,2.43633,2.43685,7000000.0
2008-02-29 07:01:00,2.43708,2.4375,2.43708,2.43734,8000000.0
2008-02-29 07:02:00,2.4375,2.43751,2.43722,2.43736,10000000.0
2008-02-29 07:03:00,2.437,2.43721,2.43686,2.43721,7000000.0
2008-02-29 07:04:00,2.43722,2.4375,2.43722,2.4375,7000000.0
2008-02-29 07:05:00,2.43759,2.43769,2.43759,2.43768,10000000.0
2008-02-29 07:06:00,2.43757,2.43757,2.43684,2.43729,7000000.0
2008-02-29 07:08:00,2.43767,2.43767,2.43751,2.43751,9000000.0
2008-02-29 07:09:00,2.43643,2.43738,2.43616,2.43616,11000000.0
2008-02-29 07:10:00,2.4373,2.4373,2.43714,2.43723,7000000.0
2008-02-29 07:11:00,2.43731,2.43731,2.43706,2.43706,8000000.0
2008-02-29 07:12:00,2.43709,2.43709,2.43679,2.43702,7000000.0
2008-02-29 07:13:00,2.43684,2.43725,2.43671,2.43725,7000000.0
2008-02-29 07:14:00,2.43735,2.43737,2.43704,2.43713,8000000.0
2008-02-29 07:15:00,2.43727,2.4377,2.43712,2.43756,11000000.0
2008-02-29 07:16:00,2.43753,2.43756,2.43733,2.43749,8000000.0
2008-02-29 07:17:00,2.43751,2.43759,2.43741,2.43756,8000000.0
2008-02-29 07:18:00,2.43746,2.43759,2.43685,2.43759,7000000.0
2008-02-29 07:19:00,2.43702,2.43756,2.4369,2.43742,8000000.0
2008-02-29 07:20:00,2.43738,2.43742,2.43674,2.43674,8000000.0
2008-02-29 07:21:00,2.43658,2.43664,2.43649,2.4366,10000000.0
2008-02-29 07:22:00,2.43646,2.43679,2.43642,2.43679,7000000.0
2008-02-29 07:23:00,2.43663,2.43667,2.43647,2.43667,7000000.0
2008-02-29 07:24:00,2.43629,2.43674,2.43624,2.43624,11000000.0
2008-02-29 07:25:00,2.4361,2.43631,2.43606,2.43606,7000000.0
2008-02-29 07:26:00,2.43592,2.436,2.43563,2.43582,11000000.0
2008-02-29 07:27:00,2.43554,2.43555,2.4351,2.43518,8000000.0
2008-02-29 07:28:00,2.43516,2.43536,2.43494,2.43494,7000000.0
2008-02-29 07:29:00,2.43489,2.43489,2.43438,2.43438,8000000.0
2008-02-29 07:30:00,2.43456,2.43486,2.43454,2.43465,22000000.0
2008-02-29 07:31:00,2.43466,2.43471,2.43459,2.43461,7000000.0
2008-02-29 07:32:00,2.43479,2.4352,2.43479,2.4352,10000000.0
2008-02-29 07:33:00,2.43559,2.43567,2.4355,2.43567,8000000.0
2008-02-29 07:34:00,2.43584,2.43617,2.43574,2.43617,8000000.0
2008-02-29 07:35:00,2.43635,2.43683,2.43635,2.4368,8000000.0
2008-02-29 07:36:00,2.43708,2.43708,2.4367,2.43684,7000000.0
2008-02-29 07:37:00,2.43655,2.43659,2.43609,2.43609,8000000.0
2008-02-29 07:38:00,2.4363,2.4363,2.43503,2.43516,9000000.0
2008-02-29 07:39:00,2.43624,2.43655,2.43624,2.4365,11000000.0
2008-02-29 07:40:00,2.43673,2.43673,2.43635,2.43635,8000000.0
2008-02-29 07:41:00,2.43647,2.43678,2.43647,2.43655,7000000.0
2008-02-29 07:42:00,2.43661,2.43661,2.43581,2.4363,7000000.0
2008-02-29 07:43:00,2.43655,2.43669,2.4365,2.4365,8000000.0
2008-02-29 07:44:00,2.43656,2.43676,2.43646,2.43659,7000000.0
2008-02-29 07:45:00,2.43689,2.43714,2.43683,2.43705,7000000.0
2008-02-29 07:46:00,2.43706,2.43715,2.43698,2.43715,7000000.0
2008-02-29 07:47:00,2.43691,2.43691,2.4365,2.4365,7000000.0
2008-02-29 07:48:00,2.43659,2.43659,2.43551,2.4359,8000000.0
2008-02-29 07:49:00,2.43537,2.43649,2.4353,2.43649,17000000.0
2008-02-29 07:50:00,2.43637,2.43637,2.436,2.43616,7000000.0
2008-02-29 07:51:00,2.43605,2.43605,2.43558,2.43564,15000000.0
2008-02-29 07:52:00,2.43557,2.436,2.43557,2.436,7000000.0
2008-02-29 07:53:00,2.43612,2.43612,2.43581,2.43581,10000000.0
2008-02-29 07:54:00,2.43585,2.43585,2.43554,2.43559,18000000.0
2008-02-29 07:55:00,2.43571,2.43584,2.43561,2.43584,8000000.0
2008-02-29 07:56:00,2.43593,2.43626,2.43588,2.43588,10800000.0
2008-02-29 07:57:00,2.43612,2.43612,2.43571,2.4359,8000000.0
2008-02-29 07:58:00,2.43609,2.43609,2.43584,2.43592,7000000.0
2008-02-29 07:59:00,2.43598,2.43612,2.43588,2.43612,11000000.0
2008-02-29 08:00:00,2.43638,2.43688,2.43632,2.4367,9000000.0
2008-02-29 08:01:00,2.43723,2.43764,2.43723,2.43759,13000000.0
2008-02-29 08:02:00,2.43776,2.43776,2.43749,2.43749,11000000.0
2008-02-29 08:03:00,2.43701,2.43701,2.4368,2.4368,8000000.0
2008-02-29 08:04:00,2.43742,2.43752,2.43712,2.43752,7000000.0
2008-02-29 08:05:00,2.43682,2.43713,2.43679,2.43713,8000000.0
2008-02-29 08:06:00,2.43697,2.43738,2.43697,2.43738,8000000.0
2008-02-29 08:07:00,2.43742,2.43743,2.43703,2.43709,11000000.0
2008-02-29 08:08:00,2.43707,2.43732,2.43707,2.43716,27000000.0
2008-02-29 08:09:00,2.43715,2.43716,2.43697,2.43701,8000000.0
2008-02-29 08:10:00,2.43704,2.43719,2.43694,2.43718,11000000.0
2008-02-29 08:11:00,2.43719,2.43721,2.43701,2.43702,31000000.0
2008-02-29 08:12:00,2.43689,2.43689,2.43634,2.43634,8000000.0
2008-02-29 08:13:00,2.43625,2.4365,2.43592,2.43638,8000000.0
2008-02-29 08:14:00,2.43663,2.43681,2.4365,2.43678,10800000.0
2008-02-29 08:15:00,2.43594,2.43675,2.43594,2.43606,20000000.0
2008-02-29 08:16:00,2.43684,2.43698,2.43684,2.43698,24000000.0
2008-02-29 08:17:00,2.43692,2.43692,2.43657,2.43657,25000000.0
2008-02-29 08:18:00,2.43655,2.43655,2.43636,2.43647,22000000.0
2008-02-29 08:19:00,2.43665,2.43682,2.43631,2.43667,8000000.0
2008-02-29 08:20:00,2.43658,2.43688,2.43648,2.43688,8000000.0
2008-02-29 08:21:00,2.43717,2.43717,2.43668,2.43668,26000000.0
2008-02-29 08:22:00,2.4369,2.4369,2.43648,2.43648,7000000.0
2008-02-29 08:23:00,2.43615,2.43633,2.43595,2.43595,10000000.0
2008-02-29 08:24:00,2.43571,2.43585,2.43553,2.43553,7000000.0
2008-02-29 08:25:00,2.43566,2.43569,2.43535,2.43545,11000000.0
2008-02-29 08:26:00,2.43556,2.43556,2.43498,2.43498,23000000.0
2008-02-29 08:27:00,2.43476,2.43476,2.43446,2.43446,7000000.0
2008-02-29 08:28:00,2.43435,2.43461,2.43435,2.43461,8000000.0
2008-02-29 08:29:00,2.43449,2.43465,2.43385,2.43385,8000000.0
2008-02-29 08:30:00,2.4345,2.4345,2.43404,2.43406,25000000.0
2008-02-29 08:31:00,2.4347,2.43521,2.4347,2.43521,35800000.0
2008-02-29 08:32:00,2.43487,2.43487,2.43452,2.43452,7000000.0
2008-02-29 08:33:00,2.43441,2.43482,2.43441,2.43482,8000000.0
2008-02-29 08:34:00,2.43549,2.43619,2.43549,2.43616,66000000.0
2008-02-29 08:35:00,2.43613,2.43644,2.43612,2.43644,9000000.0
2008-02-29 08:36:00,2.43649,2.43651,2.43642,2.43642,23000000.0
2008-02-29 08:37:00,2.43648,2.43667,2.43631,2.43631,8000000.0
2008-02-29 08:38:00,2.43647,2.43673,2.4363,2.4363,9000000.0
2008-02-29 08:39:00,2.43654,2.43703,2.43647,2.43703,10000000.0
2008-02-29 08:40:00,2.43644,2.43644,2.43558,2.43613,11000000.0
2008-02-29 08:41:00,2.43623,2.43662,2.43599,2.43662,21000000.0
2008-02-29 08:42:00,2.4362,2.43686,2.43429,2.43686,9000000.0
2008-02-29 08:43:00,2.43699,2.43721,2.43699,2.43721,8000000.0
2008-02-29 08:44:00,2.43741,2.43748,2.43723,2.43729,20000000.0
2008-02-29 08:45:00,2.43714,2.4378,2.43714,2.43764,11000000.0
2008-02-29 08:46:00,2.4376,2.43815,2.43748,2.43815,43000000.0
2008-02-29 08:47:00,2.43839,2.43839,2.43701,2.43701,7000000.0
2008-02-29 08:48:00,2.43739,2.43863,2.43739,2.43863,32000000.0
2008-02-29 08:49:00,2.43921,2.43934,2.43823,2.43823,8000000.0
2008-02-29 08:50:00,2.43796,2.43831,2.43796,2.43828,9000000.0
2008-02-29 08:51:00,2.43796,2.43818,2.43796,2.43808,11000000.0
2008-02-29 08:52:00,2.43821,2.43826,2.43775,2.43775,47000000.0
2008-02-29 08:53:00,2.43762,2.43775,2.43748,2.43755,64800000.0
2008-02-29 08:54:00,2.438,2.4382,2.438,2.4382,29000000.0
2008-02-29 08:55:00,2.43843,2.43843,2.43799,2.43799,46000000.0
2008-02-29 08:56:00,2.43813,2.43813,2.43791,2.43804,24000000.0
2008-02-29 08:57:00,2.43796,2.43808,2.43789,2.43795,28000000.0
2008-02-29 08:58:00,2.43922,2.44034,2.43922,2.44026,22000000.0
2008-02-29 08:59:00,2.43965,2.43965,2.43904,2.43904,28000000.0
2008-02-29 09:00:00,2.43783,2.43783,2.43601,2.43601,35000000.0
2008-02-29 09:01:00,2.43636,2.43643,2.43636,2.43642,7000000.0
2008-02-29 09:02:00,2.4362,2.4362,2.43471,2.43471,17000000.0
2008-02-29 09:03:00,2.43508,2.43639,2.43508,2.43639,14000000.0
2008-02-29 09:04:00,2.43601,2.43634,2.43589,2.43606,40000000.0
2008-02-29 09:05:00,2.43592,2.43592,2.43496,2.43496,18000000.0
2008-02-29 09:06:00,2.43475,2.43477,2.43427,2.43427,30000000.0
2008-02-29 09:07:00,2.43433,2.43458,2.43424,2.43458,37000000.0
2008-02-29 09:08:00,2.43429,2.43477,2.43429,2.43446,28000000.0
2008-02-29 09:09:00,2.43431,2.43431,2.43392,2.43392,58800000.0
2008-02-29 09:10:00,2.43324,2.43324,2.43271,2.43271,7000000.0
2008-02-29 09:11:00,2.4333,2.43378,2.4333,2.4337,43000000.0
2008-02-29 09:12:00,2.43383,2.43456,2.43378,2.43456,55000000.0
2008-02-29 09:13:00,2.43464,2.43494,2.43425,2.43425,8000000.0
2008-02-29 09:14:00,2.43525,2.43555,2.43521,2.43537,64000000.0
2008-02-29 09:15:00,2.43575,2.43601,2.4357,2.43579,52000000.0
2008-02-29 09:16:00,2.43557,2.43573,2.43547,2.43568,43000000.0
2008-02-29 09:17:00,2.43585,2.43658,2.43585,2.43658,50000000.0
2008-02-29 09:18:00,2.43667,2.43686,2.43658,2.4367,59800000.0
2008-02-29 09:19:00,2.437,2.43722,2.43686,2.43686,48800000.0
2008-02-29 09:20:00,2.43727,2.43808,2.43727,2.438,8000000.0
2008-02-29 09:21:00,2.43809,2.43809,2.43757,2.43762,62000000.0
2008-02-29 09:22:00,2.43778,2.43794,2.43744,2.43744,73000000.0
2008-02-29 09:23:00,2.43765,2.43777,2.43677,2.43765,80000000.0
2008-02-29 09:24:00,2.43805,2.43851,2.43805,2.43851,50000000.0
2008-02-29 09:25:00,2.43868,2.43871,2.43831,2.4385,8000000.0
2008-02-29 09:26:00,2.4384,2.4384,2.43783,2.43783,58000000.0
2008-02-29 09:27:00,2.43766,2.43766,2.43728,2.43735,71000000.0
2008-02-29 09:28:00,2.43724,2.43769,2.43711,2.43769,52000000.0
2008-02-29 09:29:00,2.43792,2.43792,2.43767,2.43782,34000000.0
2008-02-29 09:30:00,2.43782,2.43782,2.43651,2.43651,23000000.0
2008-02-29 09:31:00,2.43643,2.4371,2.43643,2.4371,20000000.0
2008-02-29 09:32:00,2.4378,2.43801,2.43772,2.43792,45000000.0
2008-02-29 09:33:00,2.4381,2.43874,2.4381,2.43874,37800000.0
2008-02-29 09:34:00,2.43881,2.43886,2.43855,2.43861,32000000.0
2008-02-29 09:35:00,2.43846,2.43949,2.43846,2.43949,9000000.0
2008-02-29 09:36:00,2.43999,2.44019,2.4396,2.43961,46000000.0
2008-02-29 09:37:00,2.43956,2.43977,2.43949,2.43958,53000000.0
2008-02-29 09:38:00,2.43938,2.43938,2.43896,2.43896,37000000.0
2008-02-29 09:39:00,2.43898,2.43898,2.43859,2.43859,54800000.0
2008-02-29 09:40:00,2.43869,2.43928,2.43869,2.43928,5000000.0
2008-02-29 09:41:00,2.43938,2.43976,2.43938,2.43976,45000000.0
2008-02-29 09:42:00,2.43963,2.43963,2.43916,2.43916,51000000.0
2008-02-29 09:43:00,2.43847,2.43847,2.43815,2.43832,57800000.0
2008-02-29 09:44:00,2.43846,2.43954,2.43846,2.43912,29000000.0
2008-02-29 09:45:00,2.43965,2.43965,2.43925,2.43944,8800000.0
2008-02-29 09:46:00,2.43946,2.43965,2.43941,2.43948,10000000.0
2008-02-29 09:47:00,2.43874,2.43874,2.43746,2.43746,9000000.0
2008-02-29 09:48:00,2.43703,2.43714,2.43698,2.43703,8000000.0
2008-02-29 09:49:00,2.43724,2.43724,2.43702,2.43707,34000000.0
2008-02-29 09:50:00,2.43721,2.43837,2.43721,2.43837,54000000.0
2008-02-29 09:51:00,2.43841,2.43855,2.4382,2.4382,65800000.0
2008-02-29 09:52:00,2.43794,2.43803,2.43774,2.43774,34800000.0
2008-02-29 09:53:00,2.43754,2.4386,2.43742,2.4386,40800000.0
2008-02-29 09:54:00,2.43812,2.43841,2.43796,2.43796,48000000.0
2008-02-29 09:55:00,2.43763,2.43786,2.43744,2.43786,51000000.0
2008-02-29 09:56:00,2.43781,2.43782,2.43757,2.43782,48800000.0
2008-02-29 09:57:00,2.43781,2.43781,2.43741,2.43756,7000000.0
2008-02-29 09:58:00,2.43775,2.43778,2.43762,2.43773,49000000.0
2008-02-29 09:59:00,2.4374,2.43768,2.43726,2.43726,42800000.0
2008-02-29 10:00:00,2.43732,2.43732,2.43709,2.43723,7000000.0
2008-02-29 10:01:00,2.43708,2.43712,2.43703,2.43705,47800000.0
2008-02-29 10:02:00,2.43679,2.43679,2.43538,2.43538,31000000.0
2008-02-29 10:03:00,2.43533,2.43564,2.43501,2.43501,40000000.0
2008-02-29 10:04:00,2.43537,2.43651,2.43537,2.43651,10000000.0
2008-02-29 10:05:00,2.43706,2.43708,2.4365,2.43653,44000000.0
2008-02-29 10:06:00,2.43702,2.43702,2.4369,2.43691,43000000.0
2008-02-29 10:07:00,2.43664,2.43664,2.43621,2.43621,57000000.0
2008-02-29 10:08:00,2.43597,2.43604,2.43564,2.43564,57000000.0
2008-02-29 10:09:00,2.43599,2.43665,2.43599,2.43665,66000000.0
2008-02-29 10:10:00,2.43675,2.43675,2.43638,2.43654,61800000.0
2008-02-29 10:11:00,2.43651,2.43651,2.43609,2.43624,9000000.0
2008-02-29 10:12:00,2.43621,2.43675,2.43621,2.43675,77000000.0
2008-02-29 10:13:00,2.43695,2.43725,2.43695,2.43724,52000000.0
2008-02-29 10:14:00,2.4372,2.4372,2.43676,2.43676,42800000.0
2008-02-29 10:15:00,2.43648,2.43653,2.43597,2.43601,49000000.0
2008-02-29 10:16:00,2.43566,2.4358,2.43559,2.43576,42000000.0
2008-02-29 10:17:00,2.43625,2.43682,2.43625,2.43682,45000000.0
2008-02-29 10:18:00,2.43766,2.43797,2.43764,2.43797,46000000.0
2008-02-29 10:19:00,2.43799,2.43823,2.43793,2.43816,56000000.0
2008-02-29 10:20:00,2.43818,2.43839,2.43815,2.43815,43000000.0
2008-02-29 10:21:00,2.43845,2.43848,2.43775,2.43775,7000000.0
2008-02-29 10:22:00,2.43759,2.4376,2.43742,2.4376,53000000.0
2008-02-29 10:23:00,2.43757,2.43777,2.43754,2.43772,8000000.0
2008-02-29 10:24:00,2.43762,2.43774,2.43737,2.43749,55000000.0
2008-02-29 10:25:00,2.43718,2.43775,2.43718,2.43775,61800000.0
2008-02-29 10:26:00,2.43766,2.43844,2.43766,2.43844,61000000.0
2008-02-29 10:27:00,2.43872,2.43872,2.43837,2.43837,69000000.0
2008-02-29 10:28:00,2.43839,2.43876,2.43839,2.43876,65000000.0
2008-02-29 10:29:00,2.43887,2.43896,2.43872,2.43893,46800000.0
2008-02-29 10:30:00,2.43882,2.43899,2.43882,2.43885,44000000.0
2008-02-29 10:31:00,2.439,2.43929,2.43866,2.43866,31000000.0
2008-02-29 10:32:00,2.43911,2.43976,2.43911,2.43972,46000000.0
2008-02-29 10:33:00,2.43953,2.43963,2.43908,2.43908,21800000.0
2008-02-29 10:34:00,2.43968,2.4397,2.43944,2.4397,24000000.0
2008-02-29 10:35:00,2.43955,2.43964,2.43914,2.43918,23000000.0
2008-02-29 10:36:00,2.43994,2.4407,2.43994,2.4407,37000000.0
2008-02-29 10:37:00,2.44066,2.44066,2.43976,2.43976,23000000.0
2008-02-29 10:38:00,2.43923,2.43964,2.43923,2.43964,29000000.0
2008-02-29 10:39:00,2.43981,2.43996,2.43978,2.43993,10000000.0
2008-02-29 10:40:00,2.44013,2.44066,2.43993,2.43993,26000000.0
2008-02-29 10:41:00,2.43938,2.43949,2.4388,2.4388,38000000.0
2008-02-29 10:42:00,2.43857,2.43857,2.43806,2.43814,40000000.0
2008-02-29 10:43:00,2.43769,2.43859,2.43769,2.43857,27000000.0
2008-02-29 10:44:00,2.43853,2.43871,2.4382,2.4382,25000000.0
2008-02-29 10:45:00,2.43771,2.43833,2.43771,2.43792,8000000.0
2008-02-29 10:46:00,2.43845,2.43845,2.4381,2.4381,35800000.0
2008-02-29 10:47:00,2.4376,2.43815,2.4376,2.43815,5000000.0
2008-02-29 10:48:00,2.43843,2.43914,2.43829,2.43914,36000000.0
2008-02-29 10:49:00,2.43912,2.43939,2.43912,2.43937,44000000.0
2008-02-29 10:50:00,2.43937,2.43937,2.43855,2.4389,50000000.0
2008-02-29 10:51:00,2.43926,2.43933,2.43878,2.43928,8000000.0
2008-02-29 10:52:00,2.44007,2.44125,2.44007,2.441,44000000.0
2008-02-29 10:53:00,2.44111,2.4412,2.44111,2.4412,64800000.0
2008-02-29 10:54:00,2.44175,2.44221,2.44175,2.44221,8000000.0
2008-02-29 10:55:00,2.44199,2.44214,2.44139,2.44139,50800000.0
2008-02-29 10:56:00,2.44033,2.44033,2.43939,2.4396,40800000.0
2008-02-29 10:57:00,2.43954,2.43954,2.43879,2.43879,48000000.0
2008-02-29 10:58:00,2.43854,2.43879,2.43807,2.43879,8000000.0
2008-02-29 10:59:00,2.43919,2.43969,2.43913,2.43969,48800000.0
2008-02-29 11:00:00,2.44026,2.44026,2.43959,2.43998,47000000.0
2008-02-29 11:01:00,2.43939,2.43947,2.43884,2.43884,41000000.0
2008-02-29 11:02:00,2.4382,2.4382,2.43788,2.43793,24000000.0
2008-02-29 11:03:00,2.43763,2.43857,2.43763,2.43857,45000000.0
2008-02-29 11:04:00,2.43792,2.43792,2.4366,2.4366,33000000.0
2008-02-29 11:05:00,2.43573,2.43573,2.43539,2.43565,23000000.0
2008-02-29 11:06:00,2.43584,2.43584,2.43547,2.43579,16000000.0
2008-02-29 11:07:00,2.43586,2.43613,2.43538,2.43538,34000000.0
2008-02-29 11:08:00,2.43492,2.43506,2.43471,2.43471,30000000.0
2008-02-29 11:09:00,2.43442,2.43455,2.43416,2.43423,48000000.0
2008-02-29 11:10:00,2.43414,2.43414,2.43389,2.43396,7000000.0
2008-02-29 11:11:00,2.43456,2.43527,2.43456,2.43518,43000000.0
2008-02-29 11:12:00,2.43519,2.43621,2.43519,2.43621,10000000.0
2008-02-29 11:13:00,2.43574,2.43595,2.4354,2.4354,61000000.0
2008-02-29 11:14:00,2.4351,2.43569,2.4351,2.43555,46000000.0
2008-02-29 11:15:00,2.4356,2.4356,2.43541,2.43551,30000000.0
2008-02-29 11:16:00,2.43567,2.43612,2.43566,2.43612,11000000.0
2008-02-29 11:17:00,2.43634,2.43672,2.43634,2.43645,46000000.0
2008-02-29 11:18:00,2.43626,2.43626,2.43564,2.43564,42800000.0
2008-02-29 11:19:00,2.43519,2.43535,2.43495,2.43496,8000000.0
2008-02-29 11:20:00,2.4352,2.43542,2.43519,2.43527,58000000.0
2008-02-29 11:21:00,2.43568,2.43634,2.43568,2.43634,38000000.0
2008-02-29 11:22:00,2.43641,2.43641,2.43569,2.43569,48000000.0
2008-02-29 11:23:00,2.43553,2.43591,2.43553,2.43584,7000000.0
2008-02-29 11:24:00,2.4357,2.43592,2.43566,2.43588,52000000.0
2008-02-29 11:25:00,2.43584,2.43604,2.43531,2.43604,48000000.0
2008-02-29 11:26:00,2.43543,2.43588,2.43539,2.43588,40000000.0
2008-02-29 11:27:00,2.43594,2.43618,2.43594,2.43603,7000000.0
2008-02-29 11:28:00,2.43686,2.43875,2.43686,2.43842,66800000.0
2008-02-29 11:29:00,2.43816,2.43816,2.43697,2.43697,44000000.0
2008-02-29 11:30:00,2.43693,2.43731,2.43693,2.43703,32800000.0
2008-02-29 11:31:00,2.43714,2.43726,2.43704,2.43712,50000000.0
2008-02-29 11:32:00,2.43679,2.43679,2.43604,2.43621,47800000.0
2008-02-29 11:33:00,2.43566,2.43569,2.43524,2.43569,32000000.0
2008-02-29 11:34:00,2.43585,2.43609,2.43569,2.43609,42000000.0
2008-02-29 11:35:00,2.43623,2.43623,2.43566,2.43566,7000000.0
2008-02-29 11:36:00,2.43547,2.4356,2.43528,2.43536,61000000.0
2008-02-29 11:37:00,2.43538,2.43575,2.43525,2.43575,53000000.0
2008-02-29 11:38:00,2.4358,2.43614,2.4358,2.43614,64000000.0
2008-02-29 11:39:00,2.43622,2.43622,2.43534,2.43612,72000000.0
2008-02-29 11:40:00,2.43632,2.43635,2.43623,2.43623,37000000.0
2008-02-29 11:41:00,2.43628,2.43633,2.43597,2.43597,39000000.0
2008-02-29 11:42:00,2.43581,2.43581,2.43555,2.43558,35000000.0
2008-02-29 11:43:00,2.43537,2.43562,2.43524,2.43524,8000000.0
2008-02-29 11:44:00,2.43507,2.43528,2.43493,2.43496,66000000.0
2008-02-29 11:45:00,2.43499,2.4355,2.43487,2.4355,61000000.0
2008-02-29 11:46:00,2.43572,2.43584,2.43562,2.43579,41800000.0
2008-02-29 11:47:00,2.43617,2.4362,2.436,2.43616,16000000.0
2008-02-29 11:48:00,2.43595,2.43595,2.43572,2.43593,24000000.0
2008-02-29 11:49:00,2.43585,2.43635,2.43585,2.43635,43000000.0
2008-02-29 11:50:00,2.43627,2.43628,2.43589,2.43589,47000000.0
2008-02-29 11:51:00,2.43612,2.43655,2.43612,2.43642,7000000.0
2008-02-29 11:52:00,2.43655,2.43656,2.43635,2.43656,33000000.0
2008-02-29 11:53:00,2.43632,2.43632,2.43617,2.43626,41000000.0
2008-02-29 11:54:00,2.43633,2.43646,2.43616,2.43616,41000000.0
2008-02-29 11:55:00,2.43615,2.4365,2.43611,2.4365,39000000.0
2008-02-29 11:56:00,2.43668,2.43702,2.43661,2.43691,48000000.0
2008-02-29 11:57:00,2.43689,2.43713,2.43677,2.43713,35000000.0
2008-02-29 11:58:00,2.43695,2.43718,2.4369,2.43718,40000000.0
2008-02-29 11:59:00,2.43686,2.43686,2.43648,2.4367,50000000.0
2008-02-29 12:00:00,2.43642,2.43692,2.43642,2.43692,37000000.0
2008-02-29 12:01:00,2.43727,2.43767,2.43725,2.43746,44000000.0
2008-02-29 12:02:00,2.43748,2.43786,2.43735,2.43786,31000000.0
2008-02-29 12:03:00,2.43809,2.43813,2.4378,2.4381,45000000.0
2008-02-29 12:04:00,2.43837,2.43894,2.43837,2.43894,32000000.0
2008-02-29 12:05:00,2.4391,2.4391,2.43877,2.43877,53000000.0
2008-02-29 12:06:00,2.43862,2.43873,2.43847,2.43847,22000000.0
2008-02-29 12:07:00,2.43837,2.43877,2.43837,2.43855,43800000.0
2008-02-29 12:08:00,2.43871,2.43871,2.43836,2.43837,46000000.0
2008-02-29 12:09:00,2.43824,2.43865,2.43824,2.4385,24000000.0
2008-02-29 12:10:00,2.43848,2.43938,2.43848,2.4389,37800000.0
2008-02-29 12:11:00,2.43898,2.43903,2.43867,2.43902,10000000.0
2008-02-29 12:12:00,2.43908,2.43908,2.43853,2.4387,43000000.0
2008-02-29 12:13:00,2.4385,2.43895,2.4385,2.43892,33000000.0
2008-02-29 12:14:00,2.43899,2.44013,2.43899,2.44013,42000000.0
2008-02-29 12:15:00,2.43986,2.43987,2.43976,2.43987,42800000.0
2008-02-29 12:16:00,2.43986,2.44015,2.43986,2.44007,51000000.0
2008-02-29 12:17:00,2.44063,2.44089,2.44063,2.44084,40000000.0
2008-02-29 12:18:00,2.44087,2.44102,2.44081,2.44101,41000000.0
2008-02-29 12:19:00,2.44094,2.44094,2.44015,2.44015,46000000.0
2008-02-29 12:20:00,2.4398,2.4398,2.43925,2.43926,35000000.0
2008-02-29 12:21:00,2.43908,2.43908,2.43863,2.43865,55000000.0
2008-02-29 12:22:00,2.43861,2.43875,2.43861,2.43872,28000000.0
2008-02-29 12:23:00,2.43864,2.43871,2.43854,2.43871,28000000.0
2008-02-29 12:24:00,2.43892,2.43892,2.43811,2.43811,42000000.0
2008-02-29 12:25:00,2.43822,2.43853,2.43822,2.43853,21000000.0
2008-02-29 12:26:00,2.43875,2.43932,2.43875,2.43932,36000000.0
2008-02-29 12:27:00,2.43923,2.43943,2.4391,2.4391,34000000.0
2008-02-29 12:28:00,2.4389,2.43899,2.43873,2.43899,42000000.0
2008-02-29 12:29:00,2.43684,2.43987,2.4359,2.43644,69600000.0
2008-02-29 12:30:00,2.43593,2.43859,2.43529,2.43859,44000000.0
2008-02-29 12:31:00,2.43862,2.4387,2.43849,2.43863,47800000.0
2008-02-29 12:32:00,2.4386,2.4387,2.43801,2.43801,35800000.0
2008-02-29 12:33:00,2.43788,2.43811,2.43779,2.43807,60000000.0
2008-02-29 12:34:00,2.43823,2.43823,2.43758,2.4379,9000000.0
2008-02-29 12:35:00,2.43753,2.43753,2.43741,2.43741,14000000.0
2008-02-29 12:36:00,2.43741,2.43755,2.43723,2.43755,41000000.0
2008-02-29 12:37:00,2.43805,2.43872,2.43805,2.43872,9000000.0
2008-02-29 12:38:00,2.43887,2.43897,2.43887,2.43897,29000000.0
2008-02-29 12:39:00,2.43889,2.4395,2.43889,2.4395,19000000.0
2008-02-29 12:40:00,2.43975,2.44005,2.43975,2.44005,12000000.0
2008-02-29 12:41:00,2.44033,2.44159,2.44033,2.44159,18000000.0
2008-02-29 12:42:00,2.44195,2.44195,2.44167,2.44167,26000000.0
2008-02-29 12:43:00,2.44138,2.44138,2.44098,2.44099,30000000.0
2008-02-29 12:44:00,2.44093,2.44122,2.44093,2.44118,26000000.0
2008-02-29 12:45:00,2.44093,2.44124,2.44093,2.44124,36000000.0
2008-02-29 12:46:00,2.44127,2.44127,2.44071,2.44071,39000000.0
2008-02-29 12:47:00,2.44063,2.44086,2.44063,2.44071,8000000.0
2008-02-29 12:48:00,2.44097,2.44153,2.44097,2.44147,23000000.0
2008-02-29 12:49:00,2.44176,2.44182,2.44154,2.44164,37000000.0
2008-02-29 12:50:00,2.44156,2.44167,2.44144,2.44167,7000000.0
2008-02-29 12:51:00,2.44157,2.44157,2.44128,2.44133,7000000.0
2008-02-29 12:52:00,2.44141,2.44165,2.44138,2.44165,29000000.0
2008-02-29 12:53:00,2.44163,2.44206,2.44163,2.44198,23000000.0
2008-02-29 12:54:00,2.44202,2.44237,2.44193,2.44237,22000000.0
2008-02-29 12:55:00,2.44215,2.44215,2.44152,2.44152,7000000.0
2008-02-29 12:56:00,2.4411,2.44113,2.44084,2.44109,7000000.0
2008-02-29 12:57:00,2.44079,2.44102,2.44067,2.44084,36000000.0
2008-02-29 12:58:00,2.44184,2.44309,2.44184,2.44307,22000000.0
2008-02-29 12:59:00,2.44248,2.44255,2.44248,2.44254,17000000.0
2008-02-29 13:00:00,2.44206,2.44206,2.44186,2.44194,16000000.0
2008-02-29 13:01:00,2.44174,2.44253,2.44159,2.44253,34000000.0
2008-02-29 13:02:00,2.44278,2.44394,2.44278,2.44394,26800000.0
2008-02-29 13:03:00,2.44599,2.44906,2.44599,2.44878,16000000.0
2008-02-29 13:04:00,2.44938,2.45124,2.44938,2.45124,10000000.0
2008-02-29 13:05:00,2.45146,2.4527,2.45135,2.4527,11000000.0
2008-02-29 13:06:00,2.45271,2.45303,2.45261,2.45261,21000000.0
2008-02-29 13:07:00,2.45375,2.45662,2.45375,2.45662,16000000.0
2008-02-29 13:08:00,2.45688,2.45688,2.45547,2.45547,16000000.0
2008-02-29 13:09:00,2.45543,2.45543,2.45357,2.45357,20000000.0
2008-02-29 13:10:00,2.45131,2.45146,2.44945,2.45146,34000000.0
2008-02-29 13:11:00,2.45132,2.45368,2.45132,2.45286,24000000.0
2008-02-29 13:12:00,2.454,2.45664,2.454,2.45664,11000000.0
2008-02-29 13:13:00,2.45777,2.45956,2.45777,2.45956,11000000.0
2008-02-29 13:14:00,2.45957,2.45957,2.45784,2.45784,18000000.0
2008-02-29 13:15:00,2.45734,2.45858,2.45734,2.4585,37800000.0
2008-02-29 13:16:00,2.45799,2.45819,2.45788,2.45795,32000000.0
2008-02-29 13:17:00,2.45765,2.45765,2.45493,2.45493,7000000.0
2008-02-29 13:18:00,2.45448,2.45469,2.45424,2.45469,44800000.0
2008-02-29 13:19:00,2.4545,2.45558,2.4545,2.45501,8000000.0
2008-02-29 13:20:00,2.45485,2.45617,2.45485,2.45617,44000000.0
2008-02-29 13:21:00,2.45633,2.45633,2.45561,2.45561,48000000.0
2008-02-29 13:22:00,2.45529,2.4554,2.45511,2.45538,52000000.0
2008-02-29 13:23:00,2.45608,2.45621,2.45526,2.45526,8000000.0
2008-02-29 13:24:00,2.45453,2.45502,2.45453,2.45496,44800000.0
2008-02-29 13:25:00,2.45536,2.45541,2.45508,2.45531,52000000.0
2008-02-29 13:26:00,2.45538,2.45561,2.45538,2.45551,38800000.0
2008-02-29 13:27:00,2.45579,2.45787,2.45579,2.45787,54000000.0
2008-02-29 13:28:00,2.45885,2.45895,2.45875,2.45893,51000000.0
2008-02-29 13:29:00,2.45963,2.46079,2.45963,2.46079,40000000.0
2008-02-29 13:30:00,2.4608,2.46137,2.4608,2.46089,31000000.0
2008-02-29 13:31:00,2.45998,2.46027,2.45975,2.45998,27000000.0
2008-02-29 13:32:00,2.45953,2.46042,2.45902,2.45902,43000000.0
2008-02-29 13:33:00,2.4592,2.45956,2.4592,2.4592,25000000.0
2008-02-29 13:34:00,2.45888,2.45906,2.45874,2.45906,38000000.0
2008-02-29 13:35:00,2.45922,2.46004,2.45922,2.45982,11000000.0
2008-02-29 13:36:00,2.46033,2.46108,2.46033,2.46104,37000000.0
2008-02-29 13:37:00,2.46047,2.46047,2.4597,2.4597,31000000.0
2008-02-29 13:38:00,2.45968,2.46084,2.45968,2.46084,30000000.0
2008-02-29 13:39:00,2.46006,2.46037,2.45963,2.45963,32000000.0
2008-02-29 13:40:00,2.45957,2.45974,2.45952,2.45965,28000000.0
2008-02-29 13:41:00,2.46052,2.46056,2.46004,2.46004,34000000.0
2008-02-29 13:42:00,2.46,2.46036,2.45996,2.46036,29800000.0
2008-02-29 13:43:00,2.46007,2.46017,2.45987,2.45987,18000000.0
2008-02-29 13:44:00,2.45969,2.45987,2.45881,2.45881,22000000.0
2008-02-29 13:45:00,2.45927,2.46016,2.45927,2.46016,17000000.0
2008-02-29 13:46:00,2.46013,2.46033,2.46013,2.46019,6800000.0
2008-02-29 13:47:00,2.46026,2.4609,2.46005,2.46005,12000000.0
2008-02-29 13:48:00,2.4606,2.4606,2.45973,2.45973,26000000.0
2008-02-29 13:49:00,2.45955,2.45955,2.45936,2.45945,24000000.0
2008-02-29 13:50:00,2.45935,2.45943,2.45871,2.45871,25000000.0
2008-02-29 13:51:00,2.45831,2.46015,2.45831,2.46015,26000000.0
2008-02-29 13:52:00,2.46023,2.46023,2.45965,2.45977,8000000.0
2008-02-29 13:53:00,2.45916,2.45916,2.45885,2.45904,7000000.0
2008-02-29 13:54:00,2.4595,2.46012,2.4595,2.46012,30000000.0
2008-02-29 13:55:00,2.45999,2.46117,2.45977,2.46117,13000000.0
2008-02-29 13:56:00,2.46182,2.46184,2.4613,2.4613,15000000.0
2008-02-29 13:57:00,2.46192,2.46225,2.46192,2.46225,26000000.0
2008-02-29 13:58:00,2.46167,2.46167,2.46068,2.46068,31000000.0
2008-02-29 13:59:00,2.46048,2.46048,2.46021,2.46021,39000000.0
2008-02-29 14:00:00,2.46002,2.46048,2.46002,2.46017,34000000.0
2008-02-29 14:01:00,2.46027,2.46041,2.46027,2.46041,9000000.0
2008-02-29 14:02:00,2.46046,2.46084,2.46036,2.46036,47000000.0
2008-02-29 14:03:00,2.46064,2.46108,2.46058,2.46058,20000000.0
2008-02-29 14:04:00,2.46044,2.46066,2.46026,2.46046,29800000.0
2008-02-29 14:05:00,2.46021,2.46024,2.45991,2.46011,32000000.0
2008-02-29 14:06:00,2.45994,2.45994,2.45901,2.45901,28000000.0
2008-02-29 14:07:00,2.45857,2.45895,2.45857,2.45885,34000000.0
2008-02-29 14:08:00,2.45785,2.45789,2.45723,2.45789,45000000.0
2008-02-29 14:09:00,2.4581,2.45869,2.45792,2.45869,23800000.0
2008-02-29 14:10:00,2.45856,2.45862,2.45839,2.45839,19000000.0
2008-02-29 14:11:00,2.45815,2.45815,2.45753,2.45753,24000000.0
2008-02-29 14:12:00,2.458,2.458,2.45774,2.45774,27000000.0
2008-02-29 14:13:00,2.45812,2.45833,2.45793,2.45793,25000000.0
2008-02-29 14:14:00,2.45817,2.45832,2.45798,2.45798,24000000.0
2008-02-29 14:15:00,2.45804,2.45813,2.45769,2.45808,27000000.0
2008-02-29 14:16:00,2.45823,2.45928,2.45823,2.45928,54600000.0
2008-02-29 14:17:00,2.45983,2.4599,2.45973,2.45984,11000000.0
2008-02-29 14:18:00,2.45996,2.46064,2.45981,2.46063,22000000.0
2008-02-29 14:19:00,2.46071,2.46085,2.4606,2.46085,59800000.0
2008-02-29 14:20:00,2.46095,2.46105,2.46067,2.46105,21000000.0
2008-02-29 14:21:00,2.46086,2.46086,2.46013,2.46048,20000000.0
2008-02-29 14:22:00,2.46048,2.46067,2.46034,2.46034,12000000.0
2008-02-29 14:23:00,2.46025,2.46037,2.46012,2.46037,30800000.0
2008-02-29 14:24:00,2.46035,2.46062,2.46035,2.46062,18000000.0
2008-02-29 14:25:00,2.46049,2.46049,2.46033,2.46045,14000000.0
2008-02-29 14:26:00,2.46039,2.46039,2.45992,2.45992,19000000.0
2008-02-29 14:27:00,2.45959,2.45959,2.45903,2.45907,18000000.0
2008-02-29 14:28:00,2.45879,2.45906,2.45879,2.45889,11000000.0
2008-02-29 14:29:00,2.45894,2.45922,2.45893,2.45922,9000000.0
2008-02-29 14:30:00,2.45908,2.45916,2.45875,2.45875,9000000.0
2008-02-29 14:31:00,2.45922,2.45922,2.45889,2.45889,11000000.0
2008-02-29 14:32:00,2.45851,2.45866,2.45825,2.45825,11000000.0
2008-02-29 14:33:00,2.45844,2.45856,2.45838,2.45838,9000000.0
2008-02-29 14:34:00,2.45865,2.45865,2.45836,2.45836,7000000.0
2008-02-29 14:35:00,2.45838,2.45883,2.4582,2.45883,8000000.0
2008-02-29 14:36:00,2.45892,2.4593,2.45892,2.45923,7000000.0
2008-02-29 14:37:00,2.46045,2.46482,2.46045,2.46482,10000000.0
2008-02-29 14:38:00,2.46623,2.46911,2.46623,2.46911,9000000.0
2008-02-29 14:39:00,2.46784,2.46784,2.46601,2.46652,7000000.0
2008-02-29 14:40:00,2.46682,2.46721,2.46669,2.46714,7000000.0
2008-02-29 14:41:00,2.46558,2.46558,2.46279,2.46299,8000000.0
2008-02-29 14:42:00,2.46398,2.46641,2.46398,2.4641,8000000.0
2008-02-29 14:43:00,2.46578,2.46578,2.46506,2.46506,11000000.0
2008-02-29 14:44:00,2.46492,2.465,2.46464,2.46474,8000000.0
2008-02-29 14:45:00,2.46422,2.46528,2.46422,2.46528,10000000.0
2008-02-29 14:46:00,2.46736,2.46888,2.46726,2.46888,11000000.0
2008-02-29 14:47:00,2.46787,2.46787,2.46701,2.46706,8000000.0
2008-02-29 14:48:00,2.46684,2.46848,2.46677,2.46848,7000000.0
2008-02-29 14:49:00,2.46987,2.46988,2.46917,2.46917,10800000.0
2008-02-29 14:50:00,2.46871,2.46875,2.46793,2.46832,11000000.0
2008-02-29 14:51:00,2.47035,2.47117,2.47003,2.47056,7000000.0
2008-02-29 14:52:00,2.47078,2.47095,2.4697,2.4697,9000000.0
2008-02-29 14:53:00,2.47045,2.47045,2.46958,2.46958,8000000.0
2008-02-29 14:54:00,2.46803,2.46866,2.46797,2.46797,7000000.0
2008-02-29 14:55:00,2.46778,2.46954,2.46778,2.46954,8000000.0
2008-02-29 14:56:00,2.46972,2.46972,2.46839,2.46882,7000000.0
2008-02-29 14:57:00,2.46933,2.46935,2.4691,2.4692,8000000.0
2008-02-29 14:58:00,2.46857,2.46872,2.46805,2.46844,11000000.0
2008-02-29 14:59:00,2.46813,2.46858,2.46813,2.46858,8000000.0
2008-02-29 15:00:00,2.46844,2.46852,2.46787,2.46787,8000000.0
2008-02-29 15:01:00,2.46811,2.46811,2.46775,2.46776,8000000.0
2008-02-29 15:02:00,2.46721,2.46721,2.46624,2.46693,8000000.0
2008-02-29 15:03:00,2.46687,2.46687,2.46591,2.46599,11000000.0
2008-02-29 15:04:00,2.46664,2.4672,2.46664,2.46687,8000000.0
2008-02-29 15:05:00,2.46702,2.46702,2.46677,2.46685,7000000.0
2008-02-29 15:06:00,2.46661,2.46661,2.46595,2.46595,8000000.0
2008-02-29 15:07:00,2.46582,2.46582,2.46447,2.46447,8000000.0
2008-02-29 15:08:00,2.46455,2.46627,2.46455,2.46559,8000000.0
2008-02-29 15:09:00,2.4648,2.4648,2.46418,2.46418,7000000.0
2008-02-29 15:10:00,2.4653,2.4655,2.46505,2.46514,10000000.0
2008-02-29 15:11:00,2.46554,2.46682,2.46554,2.46619,8000000.0
2008-02-29 15:12:00,2.46589,2.46608,2.46563,2.46592,9000000.0
2008-02-29 15:13:00,2.46476,2.46476,2.46259,2.46259,8000000.0
2008-02-29 15:14:00,2.46193,2.46239,2.46193,2.46222,10000000.0
2008-02-29 15:15:00,2.46307,2.46409,2.46307,2.46409,10000000.0
2008-02-29 15:16:00,2.464,2.46469,2.46377,2.46469,7000000.0
2008-02-29 15:17:00,2.46579,2.46642,2.46551,2.46642,7000000.0
2008-02-29 15:18:00,2.46608,2.4661,2.46512,2.46512,7000000.0
2008-02-29 15:19:00,2.46475,2.46488,2.46416,2.46416,11000000.0
2008-02-29 15:20:00,2.46463,2.46492,2.46414,2.46414,7000000.0
2008-02-29 15:21:00,2.46331,2.46377,2.46303,2.46363,7000000.0
2008-02-29 15:22:00,2.46378,2.46436,2.46356,2.4639,11000000.0
2008-02-29 15:23:00,2.46451,2.46583,2.46451,2.46583,7000000.0
2008-02-29 15:24:00,2.46564,2.46564,2.46546,2.46563,7000000.0
2008-02-29 15:25:00,2.46593,2.46605,2.46552,2.46585,8000000.0
2008-02-29 15:26:00,2.46537,2.46537,2.46505,2.46515,7000000.0
2008-02-29 15:27:00,2.46531,2.46531,2.46471,2.46471,7000000.0
2008-02-29 15:28:00,2.46487,2.46555,2.46425,2.46425,10000000.0
2008-02-29 15:29:00,2.46322,2.46322,2.46222,2.46222,11000000.0
2008-02-29 15:30:00,2.46132,2.46277,2.46132,2.46277,9000000.0
2008-02-29 15:31:00,2.46451,2.46597,2.46451,2.46597,7000000.0
2008-02-29 15:32:00,2.46625,2.4673,2.46616,2.4673,11000000.0
2008-02-29 15:33:00,2.46716,2.46716,2.46624,2.46624,8000000.0
2008-02-29 15:34:00,2.46674,2.46714,2.46653,2.46691,8000000.0
2008-02-29 15:35:00,2.46676,2.46676,2.46581,2.46581,8000000.0
2008-02-29 15:36:00,2.46623,2.46651,2.46579,2.46579,8000000.0
2008-02-29 15:37:00,2.46515,2.46518,2.46459,2.46518,7000000.0
2008-02-29 15:38:00,2.46424,2.46467,2.46359,2.46467,10000000.0
2008-02-29 15:39:00,2.4655,2.46739,2.4655,2.46738,8000000.0
2008-02-29 15:40:00,2.46718,2.46722,2.46682,2.46692,7000000.0
2008-02-29 15:41:00,2.46671,2.46683,2.46643,2.46643,8000000.0
2008-02-29 15:42:00,2.46611,2.46733,2.46611,2.46733,7000000.0
2008-02-29 15:43:00,2.46704,2.46753,2.46697,2.46753,9000000.0
2008-02-29 15:44:00,2.46647,2.46786,2.46647,2.46786,7000000.0
2008-02-29 15:45:00,2.46762,2.46844,2.46717,2.46771,8000000.0
2008-02-29 15:46:00,2.46737,2.46737,2.46654,2.46732,7000000.0
2008-02-29 15:47:00,2.46832,2.46873,2.46832,2.46873,7000000.0
2008-02-29 15:48:00,2.46871,2.46881,2.46644,2.46644,8000000.0
2008-02-29 15:49:00,2.46678,2.4675,2.46647,2.4675,7000000.0
2008-02-29 15:50:00,2.46761,2.46761,2.46683,2.46683,7000000.0
2008-02-29 15:51:00,2.46629,2.46666,2.46629,2.46653,11000000.0
2008-02-29 15:52:00,2.46641,2.46671,2.46641,2.46671,8000000.0
2008-02-29 15:53:00,2.46676,2.46676,2.46598,2.46602,8000000.0
2008-02-29 15:54:00,2.466,2.466,2.46488,2.46488,8000000.0
2008-02-29 15:55:00,2.46424,2.46554,2.46424,2.46544,7000000.0
2008-02-29 15:56:00,2.46576,2.46576,2.46407,2.46407,7000000.0
2008-02-29 15:57:00,2.46394,2.46402,2.46362,2.46372,11000000.0
2008-02-29 15:58:00,2.46414,2.46439,2.46414,2.46439,7000000.0
2008-02-29 15:59:00,2.46454,2.46548,2.46454,2.46544,7000000.0
2008-02-29 16:00:00,2.46548,2.46548,2.46514,2.46542,8000000.0
2008-02-29 16:01:00,2.4653,2.46534,2.46473,2.46473,10800000.0
2008-02-29 16:02:00,2.46528,2.46563,2.46528,2.46563,7000000.0
2008-02-29 16:03:00,2.46569,2.46591,2.46567,2.46574,11000000.0
2008-02-29 16:04:00,2.46511,2.46568,2.46511,2.46553,8000000.0
2008-02-29 16:05:00,2.46603,2.46619,2.46589,2.46592,9800000.0
2008-02-29 16:06:00,2.46598,2.46598,2.46536,2.46569,7000000.0
2008-02-29 16:07:00,2.46581,2.46581,2.46503,2.46503,7000000.0
2008-02-29 16:08:00,2.4651,2.46597,2.4651,2.46597,9000000.0
2008-02-29 16:09:00,2.46627,2.46671,2.46627,2.46652,8000000.0
2008-02-29 16:10:00,2.46621,2.46653,2.46613,2.46653,8000000.0
2008-02-29 16:11:00,2.46681,2.46701,2.46653,2.46679,7000000.0
2008-02-29 16:12:00,2.46674,2.46674,2.46589,2.46593,10000000.0
2008-02-29 16:13:00,2.46611,2.46642,2.46611,2.46633,7000000.0
2008-02-29 16:14:00,2.46637,2.46652,2.46606,2.46606,8000000.0
2008-02-29 16:15:00,2.46562,2.46578,2.46517,2.46525,7000000.0
2008-02-29 16:16:00,2.46516,2.46569,2.46515,2.46569,8800000.0
2008-02-29 16:17:00,2.46562,2.46562,2.46509,2.46559,8000000.0
2008-02-29 16:18:00,2.46604,2.46616,2.46575,2.46612,7800000.0
2008-02-29 16:19:00,2.46607,2.46634,2.46607,2.46621,8000000.0
2008-02-29 16:20:00,2.4662,2.4669,2.46594,2.4669,9000000.0
2008-02-29 16:21:00,2.4669,2.46691,2.46614,2.46639,7000000.0
2008-02-29 16:22:00,2.46709,2.4674,2.46708,2.4674,8000000.0
2008-02-29 16:23:00,2.46686,2.46686,2.46584,2.46636,7000000.0
2008-02-29 16:24:00,2.46645,2.46653,2.46619,2.46641,8000000.0
2008-02-29 16:25:00,2.46641,2.46686,2.46635,2.46686,11000000.0
2008-02-29 16:26:00,2.46722,2.46743,2.46693,2.46693,7000000.0
2008-02-29 16:27:00,2.46644,2.46651,2.46634,2.46637,8000000.0
2008-02-29 16:28:00,2.46611,2.46644,2.46607,2.46644,7000000.0
2008-02-29 16:29:00,2.46649,2.46649,2.46559,2.46559,10000000.0
2008-02-29 16:30:00,2.46536,2.46536,2.46518,2.46523,10000000.0
2008-02-29 16:31:00,2.46585,2.46696,2.46585,2.46686,7000000.0
2008-02-29 16:32:00,2.46692,2.46731,2.46692,2.46724,8000000.0
2008-02-29 16:33:00,2.46721,2.46721,2.46687,2.46687,7000000.0
2008-02-29 16:34:00,2.46702,2.46706,2.46689,2.46697,8000000.0
2008-02-29 16:35:00,2.46665,2.46701,2.46619,2.46651,11000000.0
2008-02-29 16:36:00,2.4673,2.46789,2.4673,2.46789,7000000.0
2008-02-29 16:37:00,2.46734,2.46735,2.46694,2.46704,7000000.0
2008-02-29 16:38:00,2.46715,2.46762,2.46704,2.46762,8000000.0
2008-02-29 16:39:00,2.46751,2.46762,2.4671,2.46714,8000000.0
2008-02-29 16:40:00,2.46692,2.46774,2.46658,2.46774,7000000.0
2008-02-29 16:41:00,2.46689,2.46756,2.46689,2.46756,9000000.0
2008-02-29 16:42:00,2.46781,2.46854,2.46781,2.46854,8800000.0
2008-02-29 16:43:00,2.46896,2.46923,2.4688,2.46923,8000000.0
2008-02-29 16:44:00,2.46961,2.46961,2.46919,2.4693,8000000.0
2008-02-29 16:45:00,2.46902,2.4693,2.46891,2.4693,9000000.0
2008-02-29 16:46:00,2.46954,2.46954,2.46923,2.46923,7000000.0
2008-02-29 16:47:00,2.46958,2.47042,2.46958,2.47037,10000000.0
2008-02-29 16:48:00,2.47003,2.47069,2.47003,2.4703,7000000.0
2008-02-29 16:49:00,2.47041,2.47061,2.46929,2.46929,11000000.0
2008-02-29 16:50:00,2.47007,2.47015,2.46965,2.46965,7000000.0
2008-02-29 16:51:00,2.46979,2.46987,2.46954,2.46954,8000000.0
2008-02-29 16:52:00,2.46898,2.46898,2.46842,2.46855,10000000.0
2008-02-29 16:53:00,2.46856,2.46889,2.46856,2.46889,7000000.0
2008-02-29 16:54:00,2.46859,2.46894,2.46845,2.46893,7000000.0
2008-02-29 16:55:00,2.46933,2.46933,2.46811,2.46811,10000000.0
2008-02-29 16:56:00,2.46822,2.46896,2.46822,2.46892,8000000.0
2008-02-29 16:57:00,2.46971,2.46987,2.46922,2.46922,8000000.0
2008-02-29 16:58:00,2.46949,2.46984,2.4694,2.4694,8000000.0
2008-02-29 16:59:00,2.46969,2.471,2.46945,2.471,10000000.0
2008-02-29 17:00:00,2.47126,2.47203,2.47119,2.47167,10000000.0
2008-02-29 17:01:00,2.47185,2.47189,2.47168,2.47173,10000000.0
2008-02-29 17:02:00,2.47168,2.47168,2.47033,2.4707,10800000.0
2008-02-29 17:03:00,2.47092,2.47117,2.47083,2.47117,8000000.0
2008-02-29 17:04:00,2.4716,2.47242,2.4716,2.47184,7000000.0
2008-02-29 17:05:00,2.47242,2.47344,2.47242,2.47328,9000000.0
2008-02-29 17:06:00,2.47434,2.47502,2.47417,2.47417,9000000.0
2008-02-29 17:07:00,2.47472,2.47474,2.47446,2.47474,7000000.0
2008-02-29 17:08:00,2.47486,2.47567,2.47486,2.47563,10000000.0
2008-02-29 17:09:00,2.476,2.47692,2.476,2.47692,8000000.0
2008-02-29 17:10:00,2.4761,2.47649,2.4761,2.47639,7000000.0
2008-02-29 17:11:00,2.47722,2.47813,2.47722,2.47727,7000000.0
2008-02-29 17:12:00,2.47686,2.47793,2.47686,2.47793,11000000.0
2008-02-29 17:13:00,2.47812,2.4788,2.47812,2.47877,9000000.0
2008-02-29 17:14:00,2.47806,2.47921,2.47796,2.47919,11000000.0
2008-02-29 17:15:00,2.48044,2.48158,2.48044,2.48111,8000000.0
2008-02-29 17:16:00,2.48108,2.48129,2.48094,2.48126,8000000.0
2008-02-29 17:17:00,2.48015,2.48089,2.48015,2.48089,7000000.0
2008-02-29 17:18:00,2.48094,2.4812,2.48087,2.48089,7000000.0
2008-02-29 17:19:00,2.48095,2.48124,2.48078,2.48078,8000000.0
2008-02-29 17:20:00,2.48055,2.48058,2.47947,2.47947,7000000.0
2008-02-29 17:21:00,2.47929,2.47929,2.47881,2.47881,7000000.0
2008-02-29 17:22:00,2.47828,2.47828,2.47765,2.47765,11000000.0
2008-02-29 17:23:00,2.47677,2.4771,2.47677,2.4771,8000000.0
2008-02-29 17:24:00,2.47726,2.47729,2.47705,2.47716,8000000.0
2008-02-29 17:25:00,2.47696,2.47704,2.4767,2.47704,7000000.0
2008-02-29 17:26:00,2.47725,2.47801,2.47725,2.47801,11000000.0
2008-02-29 17:27:00,2.47813,2.47846,2.478,2.478,9000000.0
2008-02-29 17:28:00,2.47813,2.47862,2.47791,2.47791,7000000.0
2008-02-29 17:29:00,2.47695,2.47734,2.47645,2.47732,7000000.0
2008-02-29 17:30:00,2.47815,2.4783,2.478,2.47801,8000000.0
2008-02-29 17:31:00,2.47856,2.47936,2.4783,2.47936,7000000.0
2008-02-29 17:32:00,2.47944,2.48058,2.47944,2.48058,8000000.0
2008-02-29 17:33:00,2.4805,2.4805,2.47979,2.47979,11000000.0
2008-02-29 17:34:00,2.48067,2.48088,2.48018,2.48021,9800000.0
2008-02-29 17:35:00,2.47937,2.47937,2.47902,2.47923,11000000.0
2008-02-29 17:36:00,2.47917,2.47932,2.47912,2.47917,7000000.0
2008-02-29 17:37:00,2.47903,2.47991,2.47903,2.47991,10000000.0
2008-02-29 17:38:00,2.48009,2.481,2.48009,2.481,7000000.0
2008-02-29 17:39:00,2.48109,2.48123,2.48092,2.48123,8000000.0
2008-02-29 17:40:00,2.48211,2.48481,2.48211,2.48481,7800000.0
2008-02-29 17:41:00,2.486,2.48643,2.486,2.48605,11000000.0
2008-02-29 17:42:00,2.48672,2.48672,2.48573,2.48586,8000000.0
2008-02-29 17:43:00,2.48532,2.48532,2.48376,2.48465,8000000.0
2008-02-29 17:44:00,2.48416,2.48502,2.48404,2.48493,7000000.0
2008-02-29 17:45:00,2.48372,2.48378,2.48332,2.48332,9000000.0
2008-02-29 17:46:00,2.48341,2.48341,2.48294,2.48308,8000000.0
2008-02-29 17:47:00,2.48265,2.48287,2.48261,2.48263,7000000.0
2008-02-29 17:48:00,2.48261,2.48357,2.48261,2.48357,8000000.0
2008-02-29 17:49:00,2.48423,2.48539,2.48423,2.48539,7000000.0
2008-02-29 17:50:00,2.48566,2.48629,2.4852,2.48629,11000000.0
2008-02-29 17:51:00,2.48727,2.48728,2.4861,2.4861,6800000.0
2008-02-29 17:52:00,2.48508,2.48686,2.48493,2.48686,8000000.0
2008-02-29 17:53:00,2.48723,2.48723,2.48655,2.48692,7000000.0
2008-02-29 17:54:00,2.4871,2.48716,2.48654,2.48654,8000000.0
2008-02-29 17:55:00,2.48615,2.48615,2.48501,2.48506,9000000.0
2008-02-29 17:56:00,2.48494,2.48542,2.48477,2.48483,10000000.0
2008-02-29 17:57:00,2.48436,2.48436,2.48344,2.4837,8000000.0
2008-02-29 17:58:00,2.48408,2.4846,2.48408,2.4846,8000000.0
2008-02-29 17:59:00,2.48282,2.48282,2.48037,2.48037,7000000.0
2008-02-29 18:00:00,2.47982,2.48,2.4793,2.4799,11000000.0
2008-02-29 18:01:00,2.47951,2.47996,2.47951,2.47996,7000000.0
2008-02-29 18:02:00,2.47967,2.48011,2.47831,2.47831,7000000.0
2008-02-29 18:03:00,2.4779,2.47912,2.4778,2.47912,7000000.0
2008-02-29 18:04:00,2.47918,2.47928,2.47892,2.47918,7800000.0
2008-02-29 18:05:00,2.47931,2.47931,2.47837,2.47837,8000000.0
2008-02-29 18:06:00,2.47759,2.47775,2.47707,2.47707,8000000.0
2008-02-29 18:07:00,2.47681,2.47698,2.4757,2.4757,9000000.0
2008-02-29 18:08:00,2.47447,2.47461,2.47425,2.47457,9000000.0
2008-02-29 18:09:00,2.47501,2.47509,2.47476,2.47488,7000000.0
2008-02-29 18:10:00,2.4756,2.47742,2.4756,2.47742,11000000.0
2008-02-29 18:11:00,2.47811,2.47837,2.47793,2.47793,7800000.0
2008-02-29 18:12:00,2.47795,2.47797,2.47765,2.47765,9000000.0
2008-02-29 18:13:00,2.47749,2.47757,2.47724,2.47753,7000000.0
2008-02-29 18:14:00,2.47744,2.47751,2.47739,2.47746,8000000.0
2008-02-29 18:15:00,2.47715,2.47715,2.47626,2.47626,7000000.0
2008-02-29 18:16:00,2.47598,2.47649,2.47576,2.47576,10000000.0
2008-02-29 18:17:00,2.47576,2.47615,2.47576,2.47595,9000000.0
2008-02-29 18:18:00,2.47472,2.47472,2.4733,2.47388,7000000.0
2008-02-29 18:19:00,2.47377,2.47441,2.47377,2.47412,8000000.0
2008-02-29 18:20:00,2.4745,2.47458,2.47407,2.47407,8000000.0
2008-02-29 18:21:00,2.47416,2.47566,2.47414,2.47566,7000000.0
2008-02-29 18:22:00,2.47585,2.47673,2.47585,2.47673,8000000.0
2008-02-29 18:23:00,2.47735,2.47756,2.47634,2.47634,10000000.0
2008-02-29 18:24:00,2.47602,2.47631,2.47602,2.47615,7000000.0
2008-02-29 18:25:00,2.47586,2.47639,2.47586,2.47639,7000000.0
2008-02-29 18:26:00,2.47676,2.4772,2.47674,2.47674,9000000.0
2008-02-29 18:27:00,2.47633,2.47633,2.47573,2.47581,8000000.0
2008-02-29 18:28:00,2.47592,2.47594,2.47567,2.47581,7000000.0
2008-02-29 18:29:00,2.47593,2.47655,2.47593,2.47655,8000000.0
2008-02-29 18:30:00,2.47618,2.47618,2.47466,2.47466,10000000.0
2008-02-29 18:31:00,2.47351,2.47447,2.47351,2.47447,8000000.0
2008-02-29 18:32:00,2.4746,2.4746,2.47341,2.47341,7000000.0
2008-02-29 18:33:00,2.47359,2.47377,2.47354,2.47354,7000000.0
2008-02-29 18:34:00,2.47293,2.47293,2.47125,2.47125,8000000.0
2008-02-29 18:35:00,2.47046,2.47074,2.47042,2.47057,7000000.0
2008-02-29 18:36:00,2.47141,2.47172,2.47085,2.47085,8000000.0
2008-02-29 18:37:00,2.47117,2.47117,2.47076,2.47076,7000000.0
2008-02-29 18:38:00,2.47106,2.47155,2.47091,2.47155,9000000.0
2008-02-29 18:39:00,2.47154,2.47163,2.47027,2.47027,8000000.0
2008-02-29 18:40:00,2.4712,2.47187,2.47096,2.47096,8000000.0
2008-02-29 18:41:00,2.47127,2.47127,2.47101,2.47101,7000000.0
2008-02-29 18:42:00,2.4711,2.47143,2.47098,2.47098,7000000.0
2008-02-29 18:43:00,2.47088,2.4709,2.47061,2.47077,8000000.0
2008-02-29 18:44:00,2.47103,2.47103,2.47088,2.47101,10000000.0
2008-02-29 18:45:00,2.47105,2.47105,2.4708,2.47098,9000000.0
2008-02-29 18:46:00,2.47086,2.47086,2.47011,2.47011,8000000.0
2008-02-29 18:47:00,2.47032,2.47131,2.47032,2.47131,9000000.0
2008-02-29 18:48:00,2.47145,2.47162,2.47113,2.47135,8000000.0
2008-02-29 18:49:00,2.4713,2.47155,2.4712,2.47155,7000000.0
2008-02-29 18:50:00,2.47177,2.47177,2.47145,2.47145,8000000.0
2008-02-29 18:51:00,2.4712,2.47168,2.4712,2.4713,7800000.0
2008-02-29 18:52:00,2.47117,2.47117,2.47095,2.47106,6800000.0
2008-02-29 18:53:00,2.47087,2.47121,2.47068,2.4707,11000000.0
2008-02-29 18:54:00,2.47111,2.47227,2.47111,2.47227,10000000.0
2008-02-29 18:55:00,2.47244,2.47281,2.47219,2.47281,7000000.0
2008-02-29 18:56:00,2.47346,2.47386,2.47332,2.47386,8000000.0
2008-02-29 18:57:00,2.47345,2.47351,2.4732,2.47336,9000000.0
2008-02-29 18:58:00,2.47393,2.47464,2.47393,2.47452,7000000.0
2008-02-29 18:59:00,2.47457,2.47469,2.47405,2.47405,8000000.0
2008-02-29 19:00:00,2.47397,2.47404,2.47363,2.47363,11000000.0
2008-02-29 19:01:00,2.47343,2.47446,2.47343,2.47446,10000000.0
2008-02-29 19:02:00,2.47444,2.47522,2.47396,2.47522,7800000.0
2008-02-29 19:03:00,2.47549,2.47549,2.47515,2.47538,9000000.0
2008-02-29 19:04:00,2.47563,2.47586,2.47563,2.47586,8000000.0
2008-02-29 19:05:00,2.47582,2.47591,2.47539,2.47591,8000000.0
2008-02-29 19:06:00,2.47662,2.47662,2.47596,2.47596,10000000.0
2008-02-29 19:07:00,2.47493,2.47493,2.47445,2.47447,8000000.0
2008-02-29 19:08:00,2.47429,2.47434,2.47351,2.47351,8000000.0
2008-02-29 19:09:00,2.47347,2.47349,2.47278,2.47278,7000000.0
2008-02-29 19:10:00,2.47373,2.47385,2.47364,2.47372,8000000.0
2008-02-29 19:11:00,2.47232,2.47362,2.47228,2.4736,7000000.0
2008-02-29 19:12:00,2.47378,2.47378,2.47364,2.47372,8000000.0
2008-02-29 19:13:00,2.4738,2.47395,2.47378,2.47391,8000000.0
2008-02-29 19:14:00,2.47386,2.47386,2.47357,2.47364,7000000.0
2008-02-29 19:15:00,2.47371,2.47505,2.47371,2.47505,9000000.0
2008-02-29 19:16:00,2.47547,2.47596,2.47547,2.4755,10000000.0
2008-02-29 19:17:00,2.47507,2.47591,2.47487,2.47591,7000000.0
2008-02-29 19:18:00,2.47648,2.47666,2.47637,2.47651,8000000.0
2008-02-29 19:19:00,2.47678,2.47678,2.47573,2.47573,7000000.0
2008-02-29 19:20:00,2.47525,2.47538,2.47513,2.47535,9000000.0
2008-02-29 19:21:00,2.47462,2.47509,2.47462,2.47471,9000000.0
2008-02-29 19:22:00,2.47467,2.47476,2.47463,2.47476,7000000.0
2008-02-29 19:23:00,2.47458,2.47458,2.47381,2.47398,7000000.0
2008-02-29 19:24:00,2.47322,2.47322,2.47236,2.47236,6800000.0
2008-02-29 19:25:00,2.47193,2.47267,2.47016,2.47267,10000000.0
2008-02-29 19:26:00,2.47247,2.47286,2.47244,2.47286,11000000.0
2008-02-29 19:27:00,2.47245,2.47245,2.47122,2.47129,7000000.0
2008-02-29 19:28:00,2.47181,2.47264,2.47154,2.47264,9000000.0
2008-02-29 19:29:00,2.47243,2.47275,2.47243,2.47263,7000000.0
2008-02-29 19:30:00,2.47179,2.47179,2.4714,2.47144,7000000.0
2008-02-29 19:31:00,2.47132,2.47178,2.47132,2.47178,8000000.0
2008-02-29 19:32:00,2.47176,2.47176,2.47112,2.47112,11000000.0
2008-02-29 19:33:00,2.47119,2.47137,2.47099,2.47127,7000000.0
2008-02-29 19:34:00,2.47115,2.47129,2.47072,2.47072,9000000.0
2008-02-29 19:35:00,2.47106,2.47142,2.47085,2.47085,11000000.0
2008-02-29 19:36:00,2.47063,2.47063,2.47027,2.47035,8000000.0
2008-02-29 19:37:00,2.47024,2.47067,2.47013,2.47067,8000000.0
2008-02-29 19:38:00,2.47071,2.47082,2.47056,2.47075,9000000.0
2008-02-29 19:39:00,2.47075,2.47245,2.47075,2.47245,8000000.0
2008-02-29 19:40:00,2.47262,2.47296,2.47262,2.47291,9000000.0
2008-02-29 19:41:00,2.47283,2.47292,2.47276,2.47283,9600000.0
2008-02-29 19:42:00,2.47254,2.47297,2.47254,2.47269,9000000.0
2008-02-29 19:43:00,2.47302,2.47365,2.47302,2.47365,8000000.0
2008-02-29 19:44:00,2.47401,2.47516,2.47401,2.47516,8000000.0
2008-02-29 19:45:00,2.47517,2.47517,2.47427,2.47476,8000000.0
2008-02-29 19:46:00,2.47484,2.47484,2.47423,2.47423,10000000.0
2008-02-29 19:47:00,2.4727,2.47373,2.47267,2.47373,6000000.0
2008-02-29 19:48:00,2.47392,2.47402,2.47387,2.47402,7000000.0
2008-02-29 19:49:00,2.4741,2.4741,2.4738,2.47392,11000000.0
2008-02-29 19:50:00,2.47401,2.47419,2.4739,2.4739,11000000.0
2008-02-29 19:51:00,2.47391,2.47395,2.47371,2.47393,7000000.0
2008-02-29 19:52:00,2.47381,2.47381,2.47258,2.47258,8000000.0
2008-02-29 19:53:00,2.47283,2.47407,2.47283,2.47407,8000000.0
2008-02-29 19:54:00,2.47353,2.47353,2.47208,2.47208,8000000.0
2008-02-29 19:55:00,2.4721,2.4724,2.47186,2.4724,8000000.0
2008-02-29 19:56:00,2.47283,2.47285,2.47239,2.47239,8000000.0
2008-02-29 19:57:00,2.47203,2.47203,2.47157,2.47157,7000000.0
2008-02-29 19:58:00,2.47175,2.472,2.47044,2.47044,7000000.0
2008-02-29 19:59:00,2.47097,2.47117,2.47054,2.47117,11000000.0
2008-02-29 20:00:00,2.47111,2.47111,2.47083,2.47099,8000000.0
2008-02-29 20:01:00,2.47123,2.47123,2.47086,2.47107,8000000.0
2008-02-29 20:02:00,2.4711,2.47136,2.47107,2.47129,7000000.0
2008-02-29 20:03:00,2.47155,2.4718,2.47148,2.47177,9000000.0
2008-02-29 20:04:00,2.4718,2.47195,2.47163,2.47195,10000000.0
2008-02-29 20:05:00,2.47053,2.47196,2.47053,2.47196,10000000.0
2008-02-29 20:06:00,2.47197,2.47265,2.47197,2.47265,10000000.0
2008-02-29 20:07:00,2.47477,2.47547,2.47477,2.47525,7000000.0
2008-02-29 20:08:00,2.47536,2.47536,2.47494,2.47533,7000000.0
2008-02-29 20:09:00,2.47567,2.47583,2.47542,2.47542,7000000.0
2008-02-29 20:10:00,2.47536,2.47536,2.4751,2.4751,8000000.0
2008-02-29 20:11:00,2.47555,2.47571,2.47535,2.47535,8000000.0
2008-02-29 20:12:00,2.47528,2.4755,2.47522,2.47549,8000000.0
2008-02-29 20:13:00,2.47562,2.476,2.47558,2.47567,11000000.0
2008-02-29 20:14:00,2.47566,2.47595,2.47566,2.47568,8000000.0
2008-02-29 20:15:00,2.47583,2.47583,2.47538,2.47538,8000000.0
2008-02-29 20:16:00,2.47542,2.47597,2.47542,2.47597,7800000.0
2008-02-29 20:17:00,2.4762,2.47658,2.4761,2.47658,8000000.0
2008-02-29 20:18:00,2.47655,2.47655,2.4761,2.47613,8000000.0
2008-02-29 20:19:00,2.47604,2.47617,2.47434,2.47434,10000000.0
2008-02-29 20:20:00,2.4745,2.47526,2.4745,2.47472,8000000.0
2008-02-29 20:21:00,2.47455,2.47465,2.47393,2.47393,7000000.0
2008-02-29 20:22:00,2.47349,2.47487,2.47349,2.47487,7000000.0
2008-02-29 20:23:00,2.47586,2.47586,2.4751,2.47524,11000000.0
2008-02-29 20:24:00,2.47546,2.47546,2.47489,2.4749,7000000.0
2008-02-29 20:25:00,2.47452,2.47452,2.4736,2.47425,9000000.0
2008-02-29 20:26:00,2.47428,2.47443,2.47419,2.47443,8000000.0
2008-02-29 20:27:00,2.47477,2.47549,2.47477,2.4752,9000000.0
2008-02-29 20:28:00,2.47543,2.47692,2.47543,2.47684,8000000.0
2008-02-29 20:29:00,2.47675,2.47688,2.47623,2.47632,7000000.0
2008-02-29 20:30:00,2.4767,2.4767,2.47612,2.47614,10000000.0
2008-02-29 20:31:00,2.47534,2.47557,2.47532,2.47533,10000000.0
2008-02-29 20:32:00,2.47566,2.4758,2.47538,2.47557,7000000.0
2008-02-29 20:33:00,2.47566,2.47581,2.47556,2.47565,8000000.0
2008-02-29 20:34:00,2.47539,2.47539,2.47495,2.47516,7000000.0
2008-02-29 20:35:00,2.47534,2.47534,2.47466,2.47466,11000000.0
2008-02-29 20:36:00,2.47449,2.47492,2.47449,2.47488,7000000.0
2008-02-29 20:37:00,2.47483,2.47559,2.47481,2.4753,8000000.0
2008-02-29 20:38:00,2.47474,2.47478,2.47436,2.47436,9000000.0
2008-02-29 20:39:00,2.47399,2.47399,2.47024,2.47236,8000000.0
2008-02-29 20:40:00,2.47115,2.47115,2.46935,2.46935,8000000.0
2008-02-29 20:41:00,2.46926,2.46953,2.46924,2.46946,10000000.0
2008-02-29 20:42:00,2.46983,2.47028,2.46983,2.47028,11000000.0
2008-02-29 20:43:00,2.47045,2.47052,2.47044,2.47047,7000000.0
2008-02-29 20:44:00,2.47041,2.47046,2.46977,2.46977,11000000.0
2008-02-29 20:45:00,2.46995,2.47087,2.46987,2.47087,9000000.0
2008-02-29 20:46:00,2.47095,2.47185,2.47095,2.47185,7000000.0
2008-02-29 20:47:00,2.4714,2.47148,2.47118,2.47148,8000000.0
2008-02-29 20:48:00,2.47112,2.47112,2.47087,2.47087,8000000.0
2008-02-29 20:49:00,2.46843,2.471,2.46843,2.471,10000000.0
2008-02-29 20:50:00,2.47132,2.47132,2.4711,2.4711,10000000.0
2008-02-29 20:51:00,2.47093,2.47171,2.47093,2.47171,11000000.0
2008-02-29 20:52:00,2.47158,2.47178,2.47122,2.47122,8000000.0
2008-02-29 20:53:00,2.47092,2.47097,2.4706,2.47062,11000000.0
2008-02-29 20:54:00,2.46808,2.47086,2.46808,2.47086,8000000.0
2008-02-29 20:55:00,2.47111,2.47174,2.47111,2.47174,11000000.0
2008-02-29 20:56:00,2.47209,2.47236,2.47186,2.4723,8000000.0
2008-02-29 20:57:00,2.47233,2.47233,2.47156,2.47156,10000000.0
2008-02-29 20:58:00,2.47148,2.47199,2.47148,2.47199,8000000.0
2008-02-29 20:59:00,2.47206,2.47297,2.47206,2.47297,8000000.0
2008-02-29 21:00:00,2.4736,2.47647,2.4736,2.47563,11000000.0
2008-02-29 21:01:00,2.47666,2.4769,2.47659,2.47659,8000000.0
2008-02-29 21:02:00,2.47706,2.4775,2.4769,2.4769,8000000.0
2008-02-29 21:03:00,2.47706,2.47818,2.47706,2.47818,7000000.0
2008-02-29 21:04:00,2.47871,2.48066,2.47871,2.48066,9000000.0
2008-02-29 21:05:00,2.48042,2.48144,2.48042,2.48065,10000000.0
2008-02-29 21:06:00,2.4797,2.4797,2.47884,2.47884,9000000.0
2008-02-29 21:07:00,2.47868,2.47884,2.47784,2.47784,10000000.0
2008-02-29 21:08:00,2.47762,2.47817,2.47762,2.47817,8000000.0
2008-02-29 21:09:00,2.47874,2.47896,2.47874,2.47896,7000000.0
2008-02-29 21:10:00,2.47851,2.47851,2.47763,2.47763,5000000.0
2008-02-29 21:11:00,2.47712,2.47712,2.47583,2.47583,10000000.0
2008-02-29 21:12:00,2.47591,2.47608,2.47578,2.47594,8000000.0
2008-02-29 21:13:00,2.47616,2.47616,2.47467,2.47467,7000000.0
2008-02-29 21:14:00,2.47598,2.47734,2.47598,2.4771,8000000.0
2008-02-29 21:15:00,2.47764,2.47808,2.47756,2.47756,7000000.0
2008-02-29 21:16:00,2.47787,2.47804,2.4778,2.47785,8000000.0
2008-02-29 21:17:00,2.47873,2.48006,2.47873,2.47955,9000000.0
2008-02-29 21:18:00,2.48045,2.48048,2.48017,2.48048,7000000.0
2008-02-29 21:19:00,2.48018,2.48018,2.47986,2.47986,7000000.0
2008-02-29 21:20:00,2.47986,2.4801,2.4798,2.48008,8000000.0
2008-02-29 21:21:00,2.47972,2.48022,2.47972,2.47995,10000000.0
2008-02-29 21:22:00,2.47947,2.47972,2.47924,2.47926,8000000.0
2008-02-29 21:23:00,2.47892,2.47892,2.47777,2.47796,8000000.0
2008-02-29 21:24:00,2.47797,2.47931,2.47797,2.47925,9000000.0
2008-02-29 21:25:00,2.47849,2.47873,2.47826,2.47861,7000000.0
2008-02-29 21:26:00,2.47814,2.47854,2.47759,2.47803,8000000.0
2008-02-29 21:27:00,2.4784,2.47844,2.4783,2.47844,7000000.0
2008-02-29 21:28:00,2.47839,2.47852,2.47837,2.4785,7000000.0
2008-02-29 21:29:00,2.47818,2.47855,2.47813,2.47855,7000000.0
2008-02-29 21:30:00,2.47871,2.47918,2.47858,2.47918,7000000.0
2008-02-29 21:31:00,2.47912,2.47912,2.47883,2.47895,7000000.0
2008-02-29 21:32:00,2.47943,2.48018,2.47943,2.48018,8000000.0
2008-02-29 21:33:00,2.48008,2.48039,2.48008,2.48039,8000000.0
2008-02-29 21:34:00,2.48022,2.48062,2.48005,2.48062,10000000.0
2008-02-29 21:35:00,2.48057,2.4806,2.48019,2.4806,10000000.0
2008-02-29 21:36:00,2.48118,2.48118,2.48076,2.48076,9000000.0
2008-02-29 21:37:00,2.48126,2.4814,2.48122,2.4813,7000000.0
2008-02-29 21:38:00,2.48187,2.48209,2.48147,2.48209,8000000.0
2008-02-29 21:39:00,2.48212,2.48246,2.48212,2.48222,7000000.0
2008-02-29 21:40:00,2.48214,2.48363,2.48214,2.48363,10000000.0
2008-02-29 21:41:00,2.48324,2.48324,2.48074,2.48243,8000000.0
2008-02-29 21:42:00,2.48209,2.48243,2.48209,2.48243,8000000.0
2008-02-29 21:43:00,2.48279,2.48317,2.48272,2.48289,10000000.0
2008-02-29 21:44:00,2.48265,2.48265,2.48203,2.48225,11000000.0
2008-02-29 21:45:00,2.48217,2.48217,2.4816,2.48189,8000000.0
2008-02-29 21:46:00,2.48184,2.48199,2.48179,2.48191,7000000.0
2008-02-29 21:47:00,2.48211,2.48228,2.48204,2.48204,7000000.0
2008-02-29 21:48:00,2.48225,2.48253,2.48225,2.48249,7000000.0
2008-02-29 21:49:00,2.48248,2.48281,2.48248,2.48281,8000000.0
2008-02-29 21:50:00,2.48322,2.4833,2.48269,2.48291,9000000.0
2008-02-29 21:51:00,2.48265,2.48265,2.4821,2.4821,8000000.0
2008-02-29 21:52:00,2.482,2.48268,2.482,2.48268,8000000.0
2008-02-29 21:53:00,2.48245,2.48245,2.48212,2.48227,7000000.0
2008-02-29 21:54:00,2.48214,2.48265,2.48202,2.48265,7000000.0
2008-02-29 21:55:00,2.4829,2.48396,2.4829,2.48396,8000000.0
2008-02-29 21:56:00,2.48523,2.48561,2.48523,2.48559,9000000.0
2008-02-29 21:57:00,2.4853,2.48594,2.4852,2.4852,6800000.0
2008-02-29 21:58:00,2.48542,2.48628,2.48508,2.48628,9000000.0
2008-02-29 21:59:00,2.48616,2.48779,2.48616,2.48767,8000000.0
2008-02-29 22:00:00,2.4885,2.4885,2.48799,2.48843,7000000.0
2008-02-29 22:01:00,2.48843,2.48843,2.4877,2.4877,7000000.0
2008-02-29 22:02:00,2.48732,2.48732,2.48669,2.48669,8000000.0
2008-02-29 22:03:00,2.48623,2.48645,2.48603,2.48603,7800000.0
2008-02-29 22:04:00,2.48678,2.4871,2.48663,2.48663,7000000.0
2008-02-29 22:05:00,2.48669,2.4868,2.48645,2.48677,10000000.0
2008-02-29 22:06:00,2.48645,2.48662,2.48635,2.48652,7800000.0
2008-02-29 22:07:00,2.48692,2.48719,2.48686,2.48719,7000000.0
2008-02-29 22:08:00,2.48684,2.48726,2.48684,2.48687,10000000.0
2008-02-29 22:09:00,2.4869,2.4869,2.48673,2.4869,8000000.0
2008-02-29 22:10:00,2.48678,2.48692,2.4867,2.4869,8000000.0
2008-02-29 22:11:00,2.48662,2.48673,2.48639,2.48657,8000000.0
2008-02-29 22:12:00,2.48648,2.48742,2.48641,2.48742,7000000.0
2008-02-29 22:13:00,2.48684,2.48684,2.48669,2.48671,9000000.0
2008-02-29 22:14:00,2.4871,2.48726,2.487,2.48715,11000000.0
2008-02-29 22:15:00,2.48671,2.48671,2.48618,2.48639,11000000.0
2008-02-29 22:16:00,2.48651,2.48651,2.48631,2.4865,7000000.0
2008-02-29 22:17:00,2.48651,2.48665,2.48629,2.48629,7000000.0
2008-02-29 22:18:00,2.48628,2.48647,2.48606,2.48647,9000000.0
2008-02-29 22:19:00,2.486,2.48649,2.48557,2.48649,8000000.0
2008-02-29 22:20:00,2.48706,2.48706,2.48667,2.48685,8000000.0
2008-02-29 22:21:00,2.48698,2.48717,2.4869,2.4869,8000000.0
2008-02-29 22:22:00,2.48649,2.48649,2.48584,2.48596,7000000.0
2008-02-29 22:23:00,2.4862,2.4862,2.48553,2.48553,7000000.0
2008-02-29 22:24:00,2.4854,2.48551,2.48525,2.48525,7000000.0
2008-02-29 22:25:00,2.48469,2.48508,2.48418,2.48508,8000000.0
2008-02-29 22:26:00,2.48521,2.4854,2.4851,2.4854,11000000.0
2008-02-29 22:27:00,2.48544,2.48553,2.48536,2.48552,7000000.0
2008-02-29 22:28:00,2.48544,2.48568,2.48544,2.48559,10000000.0
2008-02-29 22:29:00,2.48562,2.48562,2.48513,2.48529,10000000.0
2008-02-29 22:30:00,2.4849,2.48493,2.48465,2.48465,7000000.0
2008-02-29 22:31:00,2.48501,2.48548,2.48499,2.48548,7000000.0
2008-02-29 22:32:00,2.48535,2.48535,2.48491,2.48491,9000000.0
2008-02-29 22:33:00,2.48544,2.48544,2.48497,2.48497,11000000.0
2008-02-29 22:34:00,2.48514,2.48515,2.48491,2.48494,7000000.0
2008-02-29 22:35:00,2.48489,2.48521,2.48489,2.48496,10000000.0
2008-02-29 22:36:00,2.48453,2.48454,2.48426,2.4843,7000000.0
2008-02-29 22:37:00,2.48472,2.48483,2.48455,2.48471,7000000.0
2008-02-29 22:38:00,2.48485,2.48582,2.48485,2.48582,8000000.0
2008-02-29 22:39:00,2.48563,2.48581,2.48563,2.48572,9000000.0
2008-02-29 22:40:00,2.48568,2.48568,2.4853,2.4853,7000000.0
2008-02-29 22:41:00,2.48544,2.48589,2.48544,2.48589,7000000.0
2008-02-29 22:42:00,2.48489,2.48565,2.48462,2.48565,9800000.0
2008-02-29 22:43:00,2.48629,2.48677,2.48629,2.48669,7000000.0
2008-02-29 22:44:00,2.48676,2.48697,2.48667,2.48697,7000000.0
2008-02-29 22:45:00,2.48756,2.48845,2.48756,2.48845,7000000.0
2008-02-29 22:46:00,2.48864,2.48864,2.4883,2.48841,10000000.0
2008-02-29 22:47:00,2.48843,2.48843,2.48813,2.48813,7000000.0
2008-02-29 22:48:00,2.48787,2.4882,2.48787,2.4879,10000000.0
2008-02-29 22:49:00,2.48747,2.48786,2.48747,2.48774,7000000.0
2008-02-29 22:50:00,2.48798,2.48845,2.48798,2.48837,8000000.0
2008-02-29 22:51:00,2.4876,2.48777,2.48759,2.48777,7000000.0
2008-02-29 22:52:00,2.48757,2.48757,2.48687,2.48735,7000000.0
2008-02-29 22:53:00,2.48762,2.48773,2.48731,2.48731,8000000.0
2008-02-29 22:54:00,2.48607,2.48607,2.48506,2.48506,7000000.0
2008-02-29 22:55:00,2.48516,2.48516,2.48473,2.48473,8000000.0
2008-02-29 22:56:00,2.48458,2.48468,2.48436,2.48468,7000000.0
2008-02-29 22:57:00,2.48481,2.48539,2.48481,2.48539,7000000.0
2008-02-29 22:58:00,2.48514,2.48514,2.48378,2.48378,11000000.0
2008-02-29 22:59:00,2.48363,2.48403,2.48306,2.4831,10000000.0
2008-02-29 23:00:00,2.48346,2.48431,2.48346,2.48431,7000000.0
2008-02-29 23:01:00,2.48482,2.48483,2.48471,2.48475,11000000.0
2008-02-29 23:02:00,2.48444,2.48452,2.48429,2.48429,7000000.0
2008-02-29 23:03:00,2.48423,2.48444,2.48402,2.48443,10000000.0
2008-02-29 23:04:00,2.48466,2.48466,2.48424,2.4843,8000000.0
2008-02-29 23:05:00,2.48461,2.48487,2.48461,2.48464,9000000.0
2008-02-29 23:06:00,2.48482,2.48562,2.48482,2.48561,7000000.0
2008-02-29 23:07:00,2.48565,2.48568,2.48559,2.48559,7000000.0
2008-02-29 23:08:00,2.48551,2.48587,2.48522,2.48587,6000000.0
2008-02-29 23:09:00,2.48583,2.48583,2.48541,2.48541,8000000.0
2008-02-29 23:10:00,2.48526,2.48556,2.48526,2.48556,8000000.0
2008-02-29 23:11:00,2.48558,2.48562,2.48521,2.48532,6800000.0
2008-02-29 23:12:00,2.48546,2.48563,2.48546,2.48563,10000000.0
2008-02-29 23:13:00,2.48556,2.48581,2.48553,2.48581,10000000.0
2008-02-29 23:14:00,2.48624,2.48624,2.4848,2.48508,8000000.0
2008-02-29 23:15:00,2.48501,2.48523,2.48478,2.48523,7000000.0
2008-02-29 23:16:00,2.4846,2.48519,2.4846,2.48519,9000000.0
2008-02-29 23:17:00,2.48557,2.48558,2.48551,2.48557,9000000.0
2008-02-29 23:18:00,2.48566,2.48579,2.48486,2.48512,9000000.0
2008-02-29 23:19:00,2.48564,2.48571,2.48554,2.48558,8000000.0
2008-02-29 23:20:00,2.48556,2.48578,2.48551,2.48578,7000000.0
2008-02-29 23:21:00,2.48535,2.4855,2.48529,2.48529,8000000.0
2008-02-29 23:22:00,2.48567,2.48591,2.48567,2.48569,7000000.0
2008-02-29 23:23:00,2.48576,2.48603,2.48573,2.48603,8000000.0
2008-02-29 23:24:00,2.48509,2.48604,2.48509,2.48604,8000000.0
2008-02-29 23:25:00,2.4861,2.48618,2.48602,2.48618,10000000.0
2008-02-29 23:26:00,2.48615,2.48621,2.48601,2.48603,5000000.0
2008-02-29 23:27:00,2.48579,2.48597,2.48558,2.48558,7000000.0
2008-02-29 23:28:00,2.48584,2.48629,2.48584,2.48622,8000000.0
2008-02-29 23:29:00,2.48629,2.48629,2.48582,2.48582,8000000.0
2008-02-29 23:30:00,2.48601,2.48622,2.48601,2.48602,6800000.0
2008-02-29 23:31:00,2.4867,2.48707,2.4867,2.48705,7000000.0
2008-02-29 23:32:00,2.48694,2.48694,2.48655,2.48662,8000000.0
2008-02-29 23:33:00,2.48647,2.48667,2.48633,2.48654,8800000.0
2008-02-29 23:34:00,2.48603,2.48603,2.48542,2.48542,7000000.0
2008-02-29 23:35:00,2.4862,2.48638,2.4862,2.4863,8000000.0
2008-02-29 23:36:00,2.4862,2.4862,2.4855,2.4855,10000000.0
2008-02-29 23:37:00,2.48676,2.4869,2.48676,2.48681,8000000.0
2008-02-29 23:38:00,2.4861,2.48666,2.4861,2.48651,7000000.0
2008-02-29 23:39:00,2.48671,2.48757,2.48669,2.48757,8000000.0
2008-02-29 23:40:00,2.48778,2.48778,2.48752,2.48766,8000000.0
2008-02-29 23:41:00,2.48763,2.4879,2.48763,2.4879,7000000.0
2008-02-29 23:42:00,2.48795,2.48803,2.48795,2.48803,4800000.0
2008-02-29 23:43:00,2.48804,2.48805,2.48784,2.48805,8000000.0
2008-02-29 23:44:00,2.48806,2.4884,2.48806,2.4884,8000000.0
2008-02-29 23:45:00,2.48822,2.48848,2.48822,2.48845,8000000.0
2008-02-29 23:46:00,2.48815,2.48843,2.48815,2.48838,7000000.0
2008-02-29 23:47:00,2.48837,2.48843,2.48837,2.48843,7000000.0
2008-02-29 23:48:00,2.48813,2.48815,2.4879,2.48815,8000000.0
2008-02-29 23:49:00,2.48829,2.48906,2.48829,2.48906,6000000.0
2008-02-29 23:50:00,2.48936,2.48936,2.48868,2.48878,8000000.0
2008-02-29 23:51:00,2.48931,2.48931,2.4889,2.48907,9000000.0
2008-02-29 23:52:00,2.48881,2.48881,2.48845,2.48845,7000000.0
2008-02-29 23:53:00,2.48856,2.48873,2.48814,2.48871,9000000.0
2008-02-29 23:54:00,2.48797,2.48847,2.48797,2.4884,8000000.0
2008-02-29 23:55:00,2.48838,2.48866,2.48838,2.48843,8000000.0
2008-02-29 23:56:00,2.48818,2.48859,2.48818,2.48859,7000000.0
2008-02-29 23:57:00,2.48865,2.4888,2.48863,2.48869,7000000.0
2008-02-29 23:58:00,2.48814,2.48863,2.48796,2.4886,11000000.0
2008-02-29 23:59:00,2.48858,2.48858,2.48823,2.48835,9000000.0
2008-03-03 00:00:00,2.48454,2.48454,2.4831,2.48401,8000000.0
2008-03-03 00:01:00,2.4838,2.48592,2.48349,2.48416,10800000.0
2008-03-03 00:02:00,2.4879,2.4879,2.48468,2.48468,7000000.0
2008-03-03 00:03:00,2.48384,2.48539,2.48384,2.48539,8000000.0
2008-03-03 00:04:00,2.48549,2.48549,2.48507,2.4853,9000000.0
2008-03-03 00:05:00,2.48492,2.48541,2.48439,2.48541,9000000.0
2008-03-03 00:06:00,2.48544,2.48588,2.48544,2.48588,10000000.0
2008-03-03 00:07:00,2.48573,2.48637,2.48554,2.48637,6000000.0
2008-03-03 00:08:00,2.48679,2.48691,2.48619,2.48619,8000000.0
2008-03-03 00:09:00,2.48643,2.48666,2.48585,2.48585,7000000.0
2008-03-03 00:10:00,2.48657,2.48702,2.48615,2.48702,7000000.0
2008-03-03 00:11:00,2.48743,2.48771,2.48743,2.48771,11000000.0
2008-03-03 00:12:00,2.48837,2.48914,2.48805,2.48869,11000000.0
2008-03-03 00:13:00,2.48959,2.48959,2.48797,2.48874,10000000.0
2008-03-03 00:14:00,2.48821,2.48951,2.48821,2.48951,8000000.0
2008-03-03 00:15:00,2.49022,2.49071,2.49022,2.49071,7000000.0
2008-03-03 00:16:00,2.49175,2.49412,2.4917,2.49412,8000000.0
2008-03-03 00:17:00,2.49312,2.49411,2.49312,2.49392,8000000.0
2008-03-03 00:18:00,2.49405,2.49426,2.4935,2.49355,9000000.0
2008-03-03 00:19:00,2.49338,2.49357,2.49337,2.49337,7000000.0
2008-03-03 00:20:00,2.49375,2.49481,2.49375,2.49481,10000000.0
2008-03-03 00:21:00,2.49475,2.49475,2.49272,2.49272,8000000.0
2008-03-03 00:22:00,2.49308,2.49372,2.49308,2.49372,11000000.0
2008-03-03 00:23:00,2.49399,2.49439,2.49382,2.49439,11000000.0
2008-03-03 00:24:00,2.49406,2.49406,2.49305,2.49305,8000000.0
2008-03-03 00:25:00,2.49325,2.49382,2.49325,2.49377,10000000.0
2008-03-03 00:26:00,2.49427,2.4947,2.49424,2.49451,8000000.0
2008-03-03 00:27:00,2.49494,2.49732,2.49494,2.49633,8000000.0
2008-03-03 00:28:00,2.49578,2.49583,2.49514,2.49583,7000000.0
2008-03-03 00:29:00,2.4961,2.49616,2.49559,2.4961,8000000.0
2008-03-03 00:30:00,2.49638,2.49689,2.49636,2.49649,8800000.0
2008-03-03 00:31:00,2.49564,2.49574,2.49548,2.49574,8000000.0
2008-03-03 00:32:00,2.49569,2.49569,2.49547,2.49557,7000000.0
2008-03-03 00:33:00,2.49508,2.49508,2.49379,2.49426,8000000.0
2008-03-03 00:34:00,2.49519,2.49531,2.49519,2.49531,10000000.0
2008-03-03 00:35:00,2.49509,2.49509,2.49403,2.49403,11000000.0
2008-03-03 00:36:00,2.49386,2.49386,2.49327,2.49376,10000000.0
2008-03-03 00:37:00,2.49396,2.49416,2.49389,2.494,8000000.0
2008-03-03 00:38:00,2.4937,2.4937,2.49358,2.49358,7000000.0
2008-03-03 00:39:00,2.49325,2.49341,2.49297,2.49297,8000000.0
2008-03-03 00:40:00,2.49225,2.4926,2.49217,2.4924,8000000.0
2008-03-03 00:41:00,2.49273,2.49303,2.49246,2.49303,11000000.0
2008-03-03 00:42:00,2.49295,2.49322,2.49275,2.49322,11000000.0
2008-03-03 00:43:00,2.49324,2.49333,2.49293,2.49301,10000000.0
2008-03-03 00:44:00,2.49235,2.49246,2.49122,2.49122,8000000.0
2008-03-03 00:45:00,2.49208,2.49223,2.49167,2.49223,10000000.0
2008-03-03 00:46:00,2.49234,2.49234,2.49205,2.49205,7000000.0
2008-03-03 00:47:00,2.49167,2.49167,2.4911,2.4911,10000000.0
2008-03-03 00:48:00,2.49114,2.49163,2.49114,2.49131,8000000.0
2008-03-03 00:49:00,2.49157,2.49302,2.49157,2.49302,8000000.0
2008-03-03 00:50:00,2.49331,2.49331,2.493,2.49319,9000000.0
2008-03-03 00:51:00,2.49254,2.49254,2.49205,2.49205,6000000.0
2008-03-03 00:52:00,2.4933,2.49376,2.4933,2.49376,8000000.0
2008-03-03 00:53:00,2.49393,2.4944,2.49393,2.49399,7000000.0
2008-03-03 00:54:00,2.49419,2.49442,2.49395,2.49396,11000000.0
2008-03-03 00:55:00,2.49409,2.49454,2.49409,2.49452,5000000.0
2008-03-03 00:56:00,2.495,2.49577,2.495,2.49549,7000000.0
2008-03-03 00:57:00,2.49578,2.49584,2.49572,2.49572,6800000.0
2008-03-03 00:58:00,2.4958,2.4958,2.4952,2.4952,11000000.0
2008-03-03 00:59:00,2.49469,2.49469,2.49383,2.49383,7000000.0
2008-03-03 01:00:00,2.49375,2.49512,2.49375,2.49507,5000000.0
2008-03-03 01:01:00,2.49486,2.49498,2.4948,2.49498,9000000.0
2008-03-03 01:02:00,2.49486,2.49486,2.49463,2.49463,9000000.0
2008-03-03 01:03:00,2.49438,2.49457,2.49396,2.49434,11000000.0
2008-03-03 01:04:00,2.494,2.49423,2.49323,2.49423,8000000.0
2008-03-03 01:05:00,2.49417,2.49417,2.49378,2.4938,10000000.0
2008-03-03 01:06:00,2.49359,2.49388,2.49359,2.49388,8000000.0
2008-03-03 01:08:00,2.49406,2.49486,2.49406,2.49486,7800000.0
2008-03-03 01:09:00,2.49495,2.49495,2.49424,2.49424,6800000.0
2008-03-03 01:10:00,2.49277,2.49277,2.49242,2.49248,7000000.0
2008-03-03 01:11:00,2.49255,2.49255,2.49231,2.49239,9000000.0
2008-03-03 01:12:00,2.49247,2.49284,2.49211,2.49211,8000000.0
2008-03-03 01:13:00,2.49202,2.49286,2.49202,2.49286,7000000.0
2008-03-03 01:14:00,2.49297,2.4935,2.49297,2.49344,7000000.0
2008-03-03 01:15:00,2.4938,2.4938,2.49309,2.49326,9000000.0
2008-03-03 01:16:00,2.49291,2.49312,2.49242,2.49312,10000000.0
2008-03-03 01:17:00,2.49445,2.497,2.49445,2.497,8000000.0
2008-03-03 01:18:00,2.49677,2.49788,2.49677,2.49788,7000000.0
2008-03-03 01:19:00,2.49812,2.49885,2.49806,2.49885,11000000.0
2008-03-03 01:20:00,2.49867,2.49932,2.49839,2.49932,7000000.0
2008-03-03 01:21:00,2.50144,2.5015,2.49972,2.49972,7000000.0
2008-03-03 01:22:00,2.49978,2.50042,2.49978,2.50019,11000000.0
2008-03-03 01:23:00,2.50033,2.50033,2.49981,2.50015,7000000.0
2008-03-03 01:24:00,2.50015,2.50026,2.49984,2.50026,7000000.0
2008-03-03 01:25:00,2.50027,2.50041,2.50014,2.50041,7000000.0
2008-03-03 01:26:00,2.50014,2.50014,2.49978,2.49978,8800000.0
2008-03-03 01:27:00,2.49985,2.49993,2.49981,2.49993,7000000.0
2008-03-03 01:28:00,2.49942,2.49942,2.4983,2.4983,8000000.0
2008-03-03 01:29:00,2.49717,2.49741,2.49704,2.49729,7000000.0
2008-03-03 01:30:00,2.49798,2.49798,2.49752,2.49752,9000000.0
2008-03-03 01:31:00,2.4976,2.49763,2.49684,2.49684,8000000.0
2008-03-03 01:32:00,2.49689,2.49689,2.49651,2.49659,10000000.0
2008-03-03 01:33:00,2.49637,2.49641,2.49591,2.49641,7800000.0
2008-03-03 01:34:00,2.49637,2.49687,2.49604,2.49604,11000000.0
2008-03-03 01:35:00,2.49582,2.49613,2.49564,2.49613,7000000.0
2008-03-03 01:36:00,2.49579,2.49579,2.49554,2.49554,8000000.0
2008-03-03 01:37:00,2.4965,2.49664,2.49623,2.49628,8000000.0
2008-03-03 01:38:00,2.49686,2.49686,2.49621,2.49621,11000000.0
2008-03-03 01:39:00,2.49628,2.49864,2.49628,2.49864,9000000.0
2008-03-03 01:40:00,2.49894,2.49905,2.49866,2.49866,10000000.0
2008-03-03 01:41:00,2.49821,2.49831,2.49722,2.49722,8000000.0
2008-03-03 01:42:00,2.49806,2.49831,2.49734,2.49734,11000000.0
2008-03-03 01:43:00,2.49766,2.49966,2.49766,2.49966,7000000.0
2008-03-03 01:44:00,2.50012,2.50235,2.50012,2.50235,11000000.0
2008-03-03 01:45:00,2.50209,2.50209,2.50177,2.50179,8000000.0
2008-03-03 01:46:00,2.50146,2.50146,2.49833,2.49833,11000000.0
2008-03-03 01:47:00,2.49839,2.49839,2.49712,2.49712,8000000.0
2008-03-03 01:48:00,2.49718,2.49749,2.49696,2.49749,7000000.0
2008-03-03 01:49:00,2.49752,2.49775,2.49742,2.49751,8000000.0
2008-03-03 01:50:00,2.49725,2.49725,2.49646,2.49646,11000000.0
2008-03-03 01:51:00,2.49626,2.49633,2.4958,2.49601,9000000.0
2008-03-03 01:52:00,2.49507,2.49578,2.49467,2.49467,10000000.0
2008-03-03 01:53:00,2.49414,2.49414,2.49377,2.49377,10000000.0
2008-03-03 01:54:00,2.49329,2.49343,2.49301,2.49343,7000000.0
2008-03-03 01:55:00,2.4934,2.49383,2.4934,2.4935,11000000.0
2008-03-03 01:56:00,2.49334,2.4939,2.49334,2.49379,8000000.0
2008-03-03 01:57:00,2.49349,2.49369,2.49347,2.49349,8000000.0
2008-03-03 01:58:00,2.49359,2.49359,2.49228,2.49268,11000000.0
2008-03-03 01:59:00,2.49343,2.49343,2.49302,2.49302,5000000.0
2008-03-03 02:00:00,2.493,2.493,2.4926,2.49284,5000000.0
2008-03-03 02:01:00,2.49246,2.49293,2.49246,2.49277,11000000.0
2008-03-03 02:02:00,2.49309,2.49322,2.49309,2.49322,8000000.0
2008-03-03 02:03:00,2.49337,2.49366,2.49327,2.49327,8000000.0
2008-03-03 02:04:00,2.49287,2.49288,2.49258,2.49273,11000000.0
2008-03-03 02:05:00,2.4928,2.49286,2.49266,2.4927,7000000.0
2008-03-03 02:06:00,2.49258,2.49258,2.49179,2.49179,10000000.0
2008-03-03 02:07:00,2.49168,2.49207,2.49083,2.49083,10000000.0
2008-03-03 02:08:00,2.49127,2.49127,2.49,2.49,9000000.0
2008-03-03 02:09:00,2.4899,2.49012,2.48952,2.48952,10800000.0
2008-03-03 02:10:00,2.4897,2.49042,2.4897,2.49035,7800000.0
2008-03-03 02:11:00,2.49073,2.49101,2.49073,2.49084,7000000.0
2008-03-03 02:12:00,2.49055,2.49135,2.49055,2.49135,8000000.0
2008-03-03 02:13:00,2.49134,2.49214,2.49134,2.49214,11000000.0
2008-03-03 02:14:00,2.49267,2.49303,2.4924,2.4924,8000000.0
2008-03-03 02:15:00,2.4928,2.4928,2.49188,2.49267,11000000.0
2008-03-03 02:16:00,2.49269,2.49269,2.49241,2.49266,6800000.0
2008-03-03 02:17:00,2.49252,2.49267,2.49243,2.49267,10800000.0
2008-03-03 02:18:00,2.49237,2.49237,2.49188,2.49191,8000000.0
2008-03-03 02:19:00,2.49209,2.49254,2.49209,2.49235,9800000.0
2008-03-03 02:20:00,2.49256,2.4927,2.49235,2.4926,9000000.0
2008-03-03 02:21:00,2.49367,2.49474,2.49367,2.49474,11000000.0
2008-03-03 02:22:00,2.49484,2.49505,2.49484,2.49505,8000000.0
2008-03-03 02:23:00,2.49505,2.49515,2.49423,2.49423,8000000.0
2008-03-03 02:24:00,2.49402,2.49432,2.49402,2.49432,7000000.0
2008-03-03 02:25:00,2.49438,2.49445,2.49408,2.49408,11000000.0
2008-03-03 02:26:00,2.49423,2.49432,2.49388,2.49405,8000000.0
2008-03-03 02:27:00,2.49391,2.49461,2.49391,2.49461,10000000.0
2008-03-03 02:28:00,2.4947,2.4947,2.49434,2.49438,8000000.0
2008-03-03 02:29:00,2.49393,2.49393,2.4926,2.4926,9000000.0
2008-03-03 02:30:00,2.4919,2.49218,2.4919,2.49194,7000000.0
2008-03-03 02:31:00,2.4915,2.49158,2.49129,2.49141,8000000.0
2008-03-03 02:32:00,2.49149,2.49187,2.49138,2.49187,7000000.0
2008-03-03 02:33:00,2.49202,2.49304,2.49202,2.49304,9000000.0
2008-03-03 02:34:00,2.49352,2.49352,2.49331,2.49342,7000000.0
2008-03-03 02:35:00,2.49323,2.49323,2.49303,2.49319,7000000.0
2008-03-03 02:36:00,2.493,2.493,2.49176,2.49231,7000000.0
2008-03-03 02:37:00,2.4924,2.49245,2.49177,2.49177,11000000.0
2008-03-03 02:38:00,2.49185,2.49207,2.49185,2.49207,7000000.0
2008-03-03 02:39:00,2.49244,2.49327,2.49244,2.49327,7000000.0
2008-03-03 02:40:00,2.49309,2.49309,2.49281,2.49286,11000000.0
2008-03-03 02:41:00,2.49269,2.49307,2.49269,2.49307,7000000.0
2008-03-03 02:42:00,2.4935,2.4935,2.49299,2.49322,8000000.0
2008-03-03 02:43:00,2.49322,2.49322,2.49258,2.4926,9800000.0
2008-03-03 02:44:00,2.4924,2.49268,2.4924,2.49265,9000000.0
2008-03-03 02:45:00,2.4919,2.49248,2.4916,2.4916,7000000.0
2008-03-03 02:46:00,2.49209,2.49209,2.49174,2.49187,7000000.0
2008-03-03 02:47:00,2.49169,2.49199,2.49169,2.49191,8000000.0
2008-03-03 02:48:00,2.49176,2.49176,2.49046,2.49046,9000000.0
2008-03-03 02:49:00,2.49185,2.49198,2.49171,2.49181,6800000.0
2008-03-03 02:50:00,2.49165,2.49185,2.49165,2.49183,7000000.0
2008-03-03 02:51:00,2.49195,2.49219,2.49167,2.49167,8000000.0
2008-03-03 02:52:00,2.49119,2.49119,2.4906,2.49077,7000000.0
2008-03-03 02:53:00,2.4906,2.4906,2.48957,2.48988,8000000.0
2008-03-03 02:54:00,2.48897,2.4892,2.48871,2.4892,10000000.0
2008-03-03 02:55:00,2.48922,2.48944,2.48894,2.48943,8000000.0
2008-03-03 02:56:00,2.49066,2.49211,2.49049,2.49211,11000000.0
2008-03-03 02:57:00,2.49201,2.49207,2.49196,2.49196,9000000.0
2008-03-03 02:58:00,2.49228,2.49257,2.49228,2.49235,9000000.0
2008-03-03 02:59:00,2.49237,2.49257,2.49221,2.49221,5000000.0
2008-03-03 03:00:00,2.49285,2.49394,2.49285,2.49394,7000000.0
2008-03-03 03:01:00,2.49395,2.49395,2.49304,2.49319,11000000.0
2008-03-03 03:02:00,2.4938,2.49502,2.4938,2.49502,7000000.0
2008-03-03 03:03:00,2.49541,2.49542,2.4951,2.4951,7000000.0
2008-03-03 03:04:00,2.49522,2.49526,2.4949,2.49494,5000000.0
2008-03-03 03:05:00,2.49433,2.49433,2.49304,2.49324,11000000.0
2008-03-03 03:06:00,2.49349,2.49387,2.49347,2.49347,7000000.0
2008-03-03 03:07:00,2.49396,2.49447,2.49396,2.49447,7800000.0
2008-03-03 03:08:00,2.49451,2.49451,2.49374,2.49374,6000000.0
2008-03-03 03:09:00,2.49445,2.49462,2.49445,2.49462,9000000.0
2008-03-03 03:10:00,2.49519,2.49519,2.49447,2.49447,8000000.0
2008-03-03 03:11:00,2.4944,2.4944,2.49408,2.49408,8000000.0
2008-03-03 03:12:00,2.4947,2.49514,2.4947,2.49514,9800000.0
2008-03-03 03:13:00,2.49457,2.49457,2.49312,2.49312,7000000.0
2008-03-03 03:14:00,2.49391,2.49415,2.49373,2.4941,10000000.0
2008-03-03 03:15:00,2.49355,2.49374,2.49337,2.49337,8000000.0
2008-03-03 03:16:00,2.49361,2.49361,2.49346,2.4935,10000000.0
2008-03-03 03:17:00,2.4935,2.4935,2.49317,2.49338,11000000.0
2008-03-03 03:18:00,2.49322,2.49322,2.49283,2.49317,10800000.0
2008-03-03 03:19:00,2.49313,2.49313,2.49271,2.49283,8000000.0
2008-03-03 03:20:00,2.49299,2.49299,2.49203,2.49217,8000000.0
2008-03-03 03:21:00,2.49213,2.49334,2.49213,2.49334,7000000.0
2008-03-03 03:22:00,2.49335,2.49341,2.49316,2.49339,8000000.0
2008-03-03 03:23:00,2.4941,2.49474,2.49407,2.49474,10000000.0
2008-03-03 03:24:00,2.49553,2.49606,2.49553,2.49568,11000000.0
2008-03-03 03:25:00,2.49565,2.49657,2.49539,2.49657,10000000.0
2008-03-03 03:26:00,2.49763,2.49763,2.49701,2.49711,8000000.0
2008-03-03 03:27:00,2.49733,2.49733,2.49612,2.49612,7000000.0
2008-03-03 03:28:00,2.49599,2.49661,2.49599,2.49661,8000000.0
2008-03-03 03:29:00,2.49703,2.49703,2.49648,2.49648,9000000.0
2008-03-03 03:30:00,2.49631,2.49631,2.49557,2.49576,8000000.0
2008-03-03 03:31:00,2.49615,2.49619,2.49587,2.49587,7000000.0
2008-03-03 03:32:00,2.49489,2.49489,2.49412,2.49412,8000000.0
2008-03-03 03:33:00,2.49381,2.49381,2.49274,2.49274,8000000.0
2008-03-03 03:34:00,2.49293,2.49375,2.49289,2.49375,10000000.0
2008-03-03 03:35:00,2.49413,2.49437,2.49408,2.49426,8000000.0
2008-03-03 03:36:00,2.49434,2.49462,2.49418,2.49462,11000000.0
2008-03-03 03:37:00,2.49454,2.49512,2.49454,2.49495,11000000.0
2008-03-03 03:38:00,2.49483,2.49507,2.49483,2.49497,8000000.0
2008-03-03 03:39:00,2.49474,2.49474,2.4943,2.49436,10000000.0
2008-03-03 03:40:00,2.49504,2.49526,2.49463,2.49463,7000000.0
2008-03-03 03:41:00,2.4947,2.49485,2.4947,2.49475,9000000.0
2008-03-03 03:42:00,2.49534,2.49543,2.4951,2.4951,8000000.0
2008-03-03 03:43:00,2.49453,2.49465,2.49372,2.49452,8000000.0
2008-03-03 03:44:00,2.4952,2.4952,2.49465,2.49465,7000000.0
2008-03-03 03:45:00,2.49405,2.49451,2.49364,2.49451,8000000.0
2008-03-03 03:46:00,2.49485,2.49485,2.49467,2.49467,10000000.0
2008-03-03 03:47:00,2.49464,2.49511,2.49464,2.49511,11000000.0
2008-03-03 03:48:00,2.49566,2.49616,2.49566,2.49603,11000000.0
2008-03-03 03:49:00,2.49646,2.49663,2.49637,2.49661,7000000.0
2008-03-03 03:50:00,2.49672,2.49684,2.49644,2.49644,7000000.0
2008-03-03 03:51:00,2.49634,2.49634,2.49606,2.4961,8000000.0
2008-03-03 03:52:00,2.49627,2.49656,2.49627,2.49642,6000000.0
2008-03-03 03:53:00,2.49663,2.49663,2.49607,2.49607,10000000.0
2008-03-03 03:54:00,2.49546,2.49567,2.4952,2.49565,9000000.0
2008-03-03 03:55:00,2.49603,2.49649,2.49603,2.49629,9000000.0
2008-03-03 03:56:00,2.49618,2.49641,2.49618,2.49637,8000000.0
2008-03-03 03:57:00,2.49555,2.49622,2.49524,2.49622,7000000.0
2008-03-03 03:58:00,2.49698,2.49698,2.49658,2.49658,11000000.0
2008-03-03 03:59:00,2.4951,2.49634,2.4949,2.49634,8000000.0
2008-03-03 04:00:00,2.49651,2.49715,2.49651,2.49715,9000000.0
2008-03-03 04:01:00,2.497,2.49749,2.497,2.49749,11000000.0
2008-03-03 04:02:00,2.49746,2.49746,2.49721,2.49728,7000000.0
2008-03-03 04:03:00,2.49692,2.49692,2.49661,2.49661,7000000.0
2008-03-03 04:04:00,2.49693,2.49731,2.49678,2.49731,8000000.0
2008-03-03 04:05:00,2.49685,2.49708,2.4968,2.49706,8000000.0
2008-03-03 04:06:00,2.49678,2.49678,2.49647,2.49653,9000000.0
2008-03-03 04:07:00,2.49705,2.49705,2.49644,2.49644,7000000.0
2008-03-03 04:08:00,2.49638,2.49638,2.49632,2.49634,9000000.0
2008-03-03 04:09:00,2.49624,2.49624,2.49569,2.49569,8000000.0
2008-03-03 04:10:00,2.49573,2.49578,2.4955,2.4955,6000000.0
2008-03-03 04:11:00,2.4957,2.4957,2.49485,2.49485,8000000.0
2008-03-03 04:12:00,2.49465,2.49477,2.49465,2.4947,7000000.0
2008-03-03 04:13:00,2.495,2.49506,2.49445,2.49445,7000000.0
2008-03-03 04:14:00,2.49521,2.49569,2.49521,2.49546,8000000.0
2008-03-03 04:15:00,2.49586,2.49636,2.49576,2.49636,8000000.0
2008-03-03 04:16:00,2.49647,2.49647,2.49617,2.49643,8000000.0
2008-03-03 04:17:00,2.49644,2.49663,2.49644,2.49649,5000000.0
2008-03-03 04:18:00,2.4963,2.49733,2.4963,2.49733,7000000.0
2008-03-03 04:19:00,2.49755,2.49755,2.49727,2.49732,8000000.0
2008-03-03 04:20:00,2.49761,2.49842,2.49761,2.49842,8000000.0
2008-03-03 04:21:00,2.49806,2.49806,2.49763,2.49793,7000000.0
2008-03-03 04:22:00,2.49828,2.49852,2.49828,2.49831,8000000.0
2008-03-03 04:23:00,2.49825,2.49825,2.49708,2.49799,10000000.0
2008-03-03 04:24:00,2.49843,2.49912,2.49843,2.49912,8000000.0
2008-03-03 04:25:00,2.49932,2.49938,2.49907,2.49914,7000000.0
2008-03-03 04:26:00,2.49942,2.49977,2.49933,2.49933,9000000.0
2008-03-03 04:27:00,2.49932,2.49932,2.49896,2.49896,8000000.0
2008-03-03 04:28:00,2.4987,2.49878,2.49854,2.49854,7000000.0
2008-03-03 04:29:00,2.49857,2.4992,2.49857,2.4992,7000000.0
2008-03-03 04:30:00,2.49922,2.49977,2.49922,2.49977,8000000.0
2008-03-03 04:31:00,2.50012,2.50012,2.49984,2.50008,8000000.0
2008-03-03 04:32:00,2.50026,2.50084,2.50026,2.50084,7000000.0
2008-03-03 04:33:00,2.50087,2.50087,2.50016,2.50016,5000000.0
2008-03-03 04:34:00,2.5005,2.5005,2.49981,2.49981,10000000.0
2008-03-03 04:35:00,2.49949,2.49959,2.49941,2.49941,8000000.0
2008-03-03 04:36:00,2.49961,2.501,2.49961,2.501,8000000.0
2008-03-03 04:37:00,2.5014,2.5018,2.5014,2.50179,7000000.0
2008-03-03 04:38:00,2.50213,2.50248,2.50213,2.50242,8000000.0
2008-03-03 04:39:00,2.50291,2.50323,2.50232,2.50232,7000000.0
2008-03-03 04:40:00,2.50248,2.50303,2.50248,2.50292,8000000.0
2008-03-03 04:41:00,2.50305,2.50331,2.50286,2.50286,9000000.0
2008-03-03 04:42:00,2.50179,2.50195,2.50125,2.50125,9000000.0
2008-03-03 04:43:00,2.50102,2.50163,2.50102,2.50116,9000000.0
2008-03-03 04:44:00,2.50103,2.50118,2.50081,2.50118,7000000.0
2008-03-03 04:45:00,2.50132,2.50142,2.50042,2.50042,8000000.0
2008-03-03 04:46:00,2.50011,2.50029,2.49948,2.49948,10000000.0
2008-03-03 04:47:00,2.49889,2.49889,2.49821,2.49837,10000000.0
2008-03-03 04:48:00,2.49743,2.49743,2.4966,2.49666,7000000.0
2008-03-03 04:49:00,2.49652,2.49652,2.49594,2.49594,8000000.0
2008-03-03 04:50:00,2.49649,2.49649,2.49608,2.49627,8000000.0
2008-03-03 04:51:00,2.49616,2.49633,2.496,2.49621,6000000.0
2008-03-03 04:52:00,2.49608,2.49637,2.49608,2.49637,7000000.0
2008-03-03 04:53:00,2.49662,2.49692,2.49662,2.49672,7000000.0
2008-03-03 04:54:00,2.49652,2.49686,2.49652,2.49668,9000000.0
2008-03-03 04:55:00,2.49645,2.49645,2.496,2.4962,8000000.0
2008-03-03 04:56:00,2.49644,2.49664,2.49636,2.49656,10000000.0
2008-03-03 04:57:00,2.49681,2.49701,2.49673,2.49673,7000000.0
2008-03-03 04:58:00,2.4965,2.4965,2.49598,2.49598,11000000.0
2008-03-03 04:59:00,2.49592,2.49618,2.49566,2.4957,7000000.0
2008-03-03 05:00:00,2.49566,2.4959,2.49551,2.4959,10000000.0
2008-03-03 05:01:00,2.49593,2.49593,2.4955,2.49557,11000000.0
2008-03-03 05:02:00,2.49625,2.49625,2.49604,2.49606,7000000.0
2008-03-03 05:03:00,2.49616,2.49687,2.49616,2.49687,7000000.0
2008-03-03 05:04:00,2.49596,2.49596,2.4954,2.49554,8000000.0
2008-03-03 05:05:00,2.49518,2.49541,2.49517,2.49541,7000000.0
2008-03-03 05:06:00,2.49557,2.49561,2.49538,2.49543,8000000.0
2008-03-03 05:07:00,2.49535,2.49535,2.49516,2.49531,7000000.0
2008-03-03 05:08:00,2.49536,2.49536,2.49454,2.49477,7000000.0
2008-03-03 05:09:00,2.49494,2.49522,2.49471,2.49487,8000000.0
2008-03-03 05:10:00,2.49547,2.49574,2.49506,2.49574,7000000.0
2008-03-03 05:11:00,2.49591,2.49591,2.49537,2.49544,10000000.0
2008-03-03 05:12:00,2.4951,2.49585,2.4951,2.49585,7000000.0
2008-03-03 05:13:00,2.49532,2.49592,2.49513,2.49592,10000000.0
2008-03-03 05:14:00,2.49615,2.49625,2.49606,2.49619,7000000.0
2008-03-03 05:15:00,2.49621,2.49621,2.49605,2.49615,7000000.0
2008-03-03 05:16:00,2.49607,2.4961,2.496,2.496,7000000.0
2008-03-03 05:17:00,2.49539,2.49596,2.49514,2.49596,10000000.0
2008-03-03 05:18:00,2.49619,2.49619,2.49541,2.49571,7000000.0
2008-03-03 05:19:00,2.49597,2.49616,2.49595,2.49616,7000000.0
2008-03-03 05:20:00,2.49626,2.49629,2.49617,2.49621,9000000.0
2008-03-03 05:21:00,2.49599,2.49617,2.49599,2.49613,8000000.0
2008-03-03 05:22:00,2.49633,2.49721,2.49633,2.49721,7000000.0
2008-03-03 05:23:00,2.49686,2.4971,2.49686,2.49696,7000000.0
2008-03-03 05:24:00,2.49703,2.49715,2.49703,2.4971,10000000.0
2008-03-03 05:25:00,2.49711,2.49711,2.49667,2.49667,7000000.0
2008-03-03 05:26:00,2.49701,2.49703,2.49649,2.49649,11000000.0
2008-03-03 05:27:00,2.49574,2.49591,2.49563,2.49563,9000000.0
2008-03-03 05:28:00,2.49572,2.49572,2.4954,2.49553,7000000.0
2008-03-03 05:29:00,2.49523,2.4955,2.49506,2.49506,7000000.0
2008-03-03 05:30:00,2.4948,2.49515,2.49469,2.49515,10000000.0
2008-03-03 05:31:00,2.49523,2.49523,2.49487,2.49488,10000000.0
2008-03-03 05:32:00,2.49514,2.49524,2.49506,2.49524,7000000.0
2008-03-03 05:33:00,2.49498,2.49498,2.49428,2.49443,11000000.0
2008-03-03 05:34:00,2.49457,2.49462,2.49421,2.49421,8000000.0
2008-03-03 05:35:00,2.49419,2.49448,2.49419,2.49448,7000000.0
2008-03-03 05:36:00,2.49493,2.49539,2.49493,2.49539,7000000.0
2008-03-03 05:37:00,2.49582,2.49594,2.49524,2.49524,7000000.0
2008-03-03 05:38:00,2.4945,2.4945,2.49423,2.49448,8000000.0
2008-03-03 05:39:00,2.49467,2.49469,2.49459,2.49467,8000000.0
2008-03-03 05:40:00,2.49475,2.49486,2.49475,2.49485,6000000.0
2008-03-03 05:41:00,2.49487,2.49487,2.49439,2.49484,9000000.0
2008-03-03 05:42:00,2.4939,2.49475,2.49389,2.49455,7000000.0
2008-03-03 05:43:00,2.4946,2.4947,2.49394,2.49396,7000000.0
2008-03-03 05:44:00,2.49459,2.49479,2.49456,2.49473,11000000.0
2008-03-03 05:45:00,2.49475,2.49496,2.49465,2.49471,11000000.0
2008-03-03 05:46:00,2.49494,2.49559,2.49492,2.49559,9000000.0
2008-03-03 05:47:00,2.49602,2.49654,2.49602,2.49654,7000000.0
2008-03-03 05:48:00,2.49673,2.49673,2.49612,2.49612,8000000.0
2008-03-03 05:49:00,2.49632,2.49632,2.496,2.496,8000000.0
2008-03-03 05:50:00,2.49615,2.49628,2.49607,2.49628,8000000.0
2008-03-03 05:51:00,2.4961,2.4961,2.49514,2.49514,10000000.0
2008-03-03 05:52:00,2.49526,2.49618,2.49526,2.49618,7000000.0
2008-03-03 05:53:00,2.49619,2.4965,2.49616,2.4965,8000000.0
2008-03-03 05:54:00,2.49674,2.49684,2.4961,2.4966,9800000.0
2008-03-03 05:55:00,2.49666,2.49673,2.49652,2.49653,7000000.0
2008-03-03 05:56:00,2.4961,2.49644,2.49569,2.49639,8000000.0
2008-03-03 05:57:00,2.49617,2.49644,2.49617,2.49643,8000000.0
2008-03-03 05:58:00,2.49616,2.49674,2.49616,2.49674,7000000.0
2008-03-03 05:59:00,2.49607,2.49617,2.49592,2.49604,7000000.0
2008-03-03 06:00:00,2.496,2.49623,2.49553,2.49553,8000000.0
2008-03-03 06:01:00,2.49637,2.49644,2.49627,2.49627,9000000.0
2008-03-03 06:02:00,2.49626,2.49635,2.49602,2.49602,7000000.0
2008-03-03 06:03:00,2.49627,2.49639,2.49584,2.49584,9000000.0
2008-03-03 06:04:00,2.49585,2.49585,2.49548,2.49548,8000000.0
2008-03-03 06:05:00,2.49476,2.49532,2.49476,2.49499,7000000.0
2008-03-03 06:06:00,2.49567,2.49567,2.49533,2.4955,7000000.0
2008-03-03 06:07:00,2.49568,2.49568,2.49549,2.49558,8000000.0
2008-03-03 06:08:00,2.49565,2.49598,2.49565,2.49598,7800000.0
2008-03-03 06:09:00,2.49495,2.49579,2.49495,2.49579,9000000.0
2008-03-03 06:10:00,2.49605,2.49613,2.49582,2.49613,8000000.0
2008-03-03 06:11:00,2.49596,2.49622,2.49596,2.49622,7000000.0
2008-03-03 06:12:00,2.49594,2.49594,2.49489,2.49489,6800000.0
2008-03-03 06:13:00,2.49432,2.49447,2.49417,2.49447,7000000.0
2008-03-03 06:14:00,2.49456,2.49456,2.494,2.49402,8000000.0
2008-03-03 06:15:00,2.49409,2.49508,2.49409,2.49508,11000000.0
2008-03-03 06:16:00,2.49509,2.49509,2.49392,2.49404,10000000.0
2008-03-03 06:17:00,2.49448,2.49448,2.49319,2.49326,8000000.0
2008-03-03 06:18:00,2.49351,2.49351,2.49034,2.49246,8000000.0
2008-03-03 06:19:00,2.49285,2.4929,2.49255,2.49263,10000000.0
2008-03-03 06:20:00,2.49264,2.49306,2.49264,2.4928,7000000.0
2008-03-03 06:21:00,2.49262,2.49303,2.49252,2.49299,8000000.0
2008-03-03 06:22:00,2.49324,2.49341,2.49295,2.49295,7000000.0
2008-03-03 06:23:00,2.49244,2.4929,2.49244,2.49271,9000000.0
2008-03-03 06:24:00,2.49336,2.49353,2.49326,2.49353,10000000.0
2008-03-03 06:25:00,2.49317,2.49338,2.49307,2.49335,10000000.0
2008-03-03 06:26:00,2.4935,2.4935,2.49318,2.49318,8000000.0
2008-03-03 06:27:00,2.49363,2.49372,2.49356,2.49368,8000000.0
2008-03-03 06:28:00,2.49352,2.49379,2.49352,2.49379,7000000.0
2008-03-03 06:29:00,2.49367,2.49367,2.49345,2.49364,7000000.0
2008-03-03 06:30:00,2.49358,2.49358,2.49284,2.49284,7000000.0
2008-03-03 06:31:00,2.49255,2.49255,2.49194,2.49219,7000000.0
2008-03-03 06:32:00,2.4924,2.4928,2.4924,2.4928,7000000.0
2008-03-03 06:33:00,2.49238,2.4927,2.49235,2.49235,7800000.0
2008-03-03 06:34:00,2.49227,2.49227,2.49164,2.49164,7000000.0
2008-03-03 06:35:00,2.49183,2.49241,2.49183,2.49241,9000000.0
2008-03-03 06:36:00,2.49261,2.49261,2.49203,2.49253,8000000.0
2008-03-03 06:37:00,2.49249,2.4927,2.49245,2.49245,8000000.0
2008-03-03 06:38:00,2.4933,2.4933,2.4913,2.492,10000000.0
2008-03-03 06:39:00,2.49254,2.49254,2.49209,2.4921,8000000.0
2008-03-03 06:40:00,2.49209,2.49222,2.49191,2.49196,6800000.0
2008-03-03 06:41:00,2.49192,2.49192,2.49141,2.49163,7000000.0
2008-03-03 06:42:00,2.49132,2.49132,2.49095,2.49101,9000000.0
2008-03-03 06:43:00,2.49084,2.49115,2.49084,2.49115,8000000.0
2008-03-03 06:44:00,2.49111,2.49111,2.49074,2.49074,7000000.0
2008-03-03 06:45:00,2.49112,2.49132,2.4908,2.49132,8000000.0
2008-03-03 06:46:00,2.49113,2.49115,2.49087,2.4911,7000000.0
2008-03-03 06:47:00,2.49099,2.49121,2.49098,2.4912,8000000.0
2008-03-03 06:48:00,2.49131,2.49132,2.4912,2.4912,10000000.0
2008-03-03 06:49:00,2.49107,2.49145,2.49107,2.49145,4800000.0
2008-03-03 06:50:00,2.49137,2.49137,2.49089,2.49089,7000000.0
2008-03-03 06:51:00,2.49079,2.49101,2.49008,2.49008,8000000.0
2008-03-03 06:52:00,2.49014,2.49034,2.49006,2.49006,10000000.0
2008-03-03 06:53:00,2.48969,2.48969,2.48905,2.48905,9000000.0
2008-03-03 06:54:00,2.48885,2.48981,2.48885,2.48981,10000000.0
2008-03-03 06:55:00,2.49008,2.49061,2.48976,2.49061,9000000.0
2008-03-03 06:56:00,2.49071,2.49071,2.48939,2.48939,7000000.0
2008-03-03 06:57:00,2.48908,2.48974,2.48908,2.48974,8000000.0
2008-03-03 06:58:00,2.48991,2.49,2.48946,2.48946,8000000.0
2008-03-03 06:59:00,2.48913,2.48933,2.48891,2.48933,11000000.0
2008-03-03 07:00:00,2.48913,2.48913,2.48851,2.48851,8000000.0
2008-03-03 07:01:00,2.48867,2.48924,2.48858,2.48924,8000000.0
2008-03-03 07:02:00,2.48959,2.48968,2.48914,2.48931,10000000.0
2008-03-03 07:03:00,2.48943,2.48956,2.48925,2.48956,8000000.0
2008-03-03 07:04:00,2.48955,2.48955,2.48915,2.48915,11000000.0
2008-03-03 07:05:00,2.48942,2.4906,2.48722,2.48722,8000000.0
2008-03-03 07:06:00,2.48907,2.48941,2.48907,2.48933,11000000.0
2008-03-03 07:07:00,2.48944,2.48958,2.48837,2.48837,8000000.0
2008-03-03 07:08:00,2.48869,2.48869,2.4884,2.4885,11000000.0
2008-03-03 07:09:00,2.48841,2.48843,2.48824,2.48832,10000000.0
2008-03-03 07:10:00,2.4883,2.4883,2.48488,2.48488,10000000.0
2008-03-03 07:11:00,2.4883,2.48838,2.48796,2.48796,8000000.0
2008-03-03 07:12:00,2.4881,2.48827,2.48791,2.48808,8000000.0
2008-03-03 07:13:00,2.48814,2.48891,2.48814,2.48891,7000000.0
2008-03-03 07:14:00,2.48917,2.48917,2.4888,2.4888,9000000.0
2008-03-03 07:15:00,2.4882,2.4882,2.48758,2.48758,11000000.0
2008-03-03 07:16:00,2.48738,2.48751,2.48684,2.48684,7000000.0
2008-03-03 07:17:00,2.48652,2.48748,2.48652,2.48748,11000000.0
2008-03-03 07:18:00,2.48754,2.48754,2.48686,2.48686,10000000.0
2008-03-03 07:19:00,2.4868,2.48715,2.48676,2.48705,8000000.0
2008-03-03 07:20:00,2.48704,2.48738,2.48492,2.48709,8000000.0
2008-03-03 07:21:00,2.48669,2.48681,2.48584,2.48606,9000000.0
2008-03-03 07:22:00,2.48625,2.48625,2.48541,2.48541,8000000.0
2008-03-03 07:23:00,2.48557,2.48576,2.48541,2.48576,7000000.0
2008-03-03 07:24:00,2.4859,2.48614,2.48578,2.48614,11000000.0
2008-03-03 07:25:00,2.48652,2.48698,2.48626,2.48698,7000000.0
2008-03-03 07:26:00,2.48725,2.48725,2.48698,2.48698,8000000.0
2008-03-03 07:27:00,2.48702,2.48719,2.48681,2.48719,7000000.0
2008-03-03 07:28:00,2.48728,2.48756,2.48726,2.48732,10000000.0
2008-03-03 07:29:00,2.48733,2.48783,2.4873,2.48783,10000000.0
2008-03-03 07:30:00,2.48755,2.48781,2.48743,2.48781,7000000.0
2008-03-03 07:31:00,2.4878,2.48817,2.48773,2.48817,8000000.0
2008-03-03 07:32:00,2.48791,2.48791,2.48753,2.48783,8800000.0
2008-03-03 07:33:00,2.48776,2.48776,2.48745,2.48748,8000000.0
2008-03-03 07:34:00,2.48752,2.48752,2.48721,2.48732,9000000.0
2008-03-03 07:35:00,2.48735,2.48735,2.48687,2.48692,7000000.0
2008-03-03 07:36:00,2.48752,2.48758,2.48718,2.48758,11000000.0
2008-03-03 07:37:00,2.48736,2.48737,2.48721,2.48736,7000000.0
2008-03-03 07:38:00,2.48759,2.48759,2.48731,2.48731,7000000.0
2008-03-03 07:39:00,2.48619,2.48721,2.48615,2.48721,8000000.0
2008-03-03 07:40:00,2.4874,2.48786,2.4874,2.48786,10000000.0
2008-03-03 07:41:00,2.48786,2.48786,2.48722,2.48722,8000000.0
2008-03-03 07:42:00,2.48671,2.48681,2.48663,2.48681,8000000.0
2008-03-03 07:43:00,2.48616,2.48616,2.48546,2.48556,8000000.0
2008-03-03 07:44:00,2.48556,2.48581,2.48548,2.48581,8000000.0
2008-03-03 07:45:00,2.48626,2.48673,2.48621,2.48621,8000000.0
2008-03-03 07:46:00,2.48637,2.48669,2.486,2.486,11000000.0
2008-03-03 07:47:00,2.48606,2.48662,2.48606,2.48644,8000000.0
2008-03-03 07:48:00,2.48631,2.48713,2.48631,2.48713,8000000.0
2008-03-03 07:49:00,2.4873,2.4873,2.48711,2.48727,8000000.0
2008-03-03 07:50:00,2.48742,2.48772,2.48732,2.48772,7000000.0
2008-03-03 07:51:00,2.48796,2.48919,2.48796,2.48919,7000000.0
2008-03-03 07:52:00,2.48848,2.48858,2.48838,2.48849,7000000.0
2008-03-03 07:53:00,2.48829,2.48829,2.48791,2.48791,10000000.0
2008-03-03 07:54:00,2.48796,2.48807,2.48784,2.48784,10000000.0
2008-03-03 07:55:00,2.48795,2.488,2.48767,2.4879,10000000.0
2008-03-03 07:56:00,2.488,2.48849,2.488,2.48821,9000000.0
2008-03-03 07:57:00,2.48824,2.48835,2.48781,2.48785,7000000.0
2008-03-03 07:58:00,2.48776,2.48813,2.48761,2.48813,8000000.0
2008-03-03 07:59:00,2.4882,2.48845,2.48807,2.48845,8000000.0
2008-03-03 08:00:00,2.48811,2.48811,2.48772,2.48789,11000000.0
2008-03-03 08:01:00,2.48776,2.48842,2.48776,2.48826,7000000.0
2008-03-03 08:02:00,2.4886,2.48899,2.4886,2.48898,7000000.0
2008-03-03 08:03:00,2.48942,2.48942,2.48924,2.4894,8000000.0
2008-03-03 08:04:00,2.48945,2.4895,2.4891,2.4895,7800000.0
2008-03-03 08:05:00,2.48933,2.48997,2.48933,2.48977,8000000.0
2008-03-03 08:06:00,2.48934,2.48942,2.48924,2.48924,8000000.0
2008-03-03 08:07:00,2.489,2.489,2.488,2.4884,8000000.0
2008-03-03 08:08:00,2.48839,2.48839,2.4875,2.4875,7000000.0
2008-03-03 08:09:00,2.48798,2.48867,2.48798,2.48842,11000000.0
2008-03-03 08:10:00,2.48819,2.4887,2.48819,2.4887,11000000.0
2008-03-03 08:11:00,2.48843,2.48843,2.48775,2.48799,7000000.0
2008-03-03 08:12:00,2.48819,2.48819,2.48798,2.48798,6000000.0
2008-03-03 08:13:00,2.48818,2.48831,2.48771,2.48774,10000000.0
2008-03-03 08:14:00,2.48711,2.48766,2.48693,2.48766,8000000.0
2008-03-03 08:15:00,2.48808,2.48851,2.48793,2.48851,8000000.0
2008-03-03 08:16:00,2.48881,2.4892,2.4887,2.48916,8000000.0
2008-03-03 08:17:00,2.48892,2.48952,2.48892,2.48913,9000000.0
2008-03-03 08:18:00,2.48892,2.48923,2.48892,2.48923,10000000.0
2008-03-03 08:19:00,2.48919,2.48919,2.48895,2.4891,9000000.0
2008-03-03 08:20:00,2.4893,2.48967,2.48886,2.48886,8000000.0
2008-03-03 08:21:00,2.48851,2.48899,2.48851,2.48899,9000000.0
2008-03-03 08:22:00,2.48956,2.48956,2.48878,2.4889,8000000.0
2008-03-03 08:23:00,2.48913,2.48976,2.48913,2.48947,8000000.0
2008-03-03 08:24:00,2.48907,2.48925,2.48891,2.48925,11000000.0
2008-03-03 08:25:00,2.48902,2.48902,2.48881,2.48881,9000000.0
2008-03-03 08:26:00,2.48861,2.48861,2.48843,2.48844,7000000.0
2008-03-03 08:27:00,2.48813,2.48836,2.48799,2.4881,11000000.0
2008-03-03 08:28:00,2.4873,2.4873,2.48662,2.48662,8000000.0
2008-03-03 08:29:00,2.48641,2.48664,2.48626,2.48658,7000000.0
2008-03-03 08:30:00,2.48673,2.48677,2.48647,2.48647,7000000.0
2008-03-03 08:31:00,2.48644,2.48657,2.48617,2.48657,9000000.0
2008-03-03 08:32:00,2.48647,2.48665,2.48638,2.48657,7000000.0
2008-03-03 08:33:00,2.48654,2.4867,2.4864,2.48651,11000000.0
2008-03-03 08:34:00,2.48658,2.48665,2.4843,2.48637,10000000.0
2008-03-03 08:35:00,2.48665,2.48685,2.48662,2.48685,7000000.0
2008-03-03 08:36:00,2.48688,2.4871,2.4865,2.4871,7000000.0
2008-03-03 08:37:00,2.48708,2.48758,2.48708,2.4871,7000000.0
2008-03-03 08:38:00,2.48641,2.48641,2.48548,2.48548,9000000.0
2008-03-03 08:39:00,2.48573,2.48584,2.48555,2.48584,9000000.0
2008-03-03 08:40:00,2.48645,2.48904,2.48645,2.48904,7000000.0
2008-03-03 08:41:00,2.49024,2.49092,2.49024,2.49072,8000000.0
2008-03-03 08:42:00,2.49013,2.49013,2.48915,2.48958,7000000.0
2008-03-03 08:43:00,2.48993,2.49001,2.48883,2.48883,10000000.0
2008-03-03 08:44:00,2.48863,2.48906,2.4886,2.48892,9000000.0
2008-03-03 08:45:00,2.48882,2.48882,2.4877,2.4877,7000000.0
2008-03-03 08:46:00,2.48753,2.48771,2.48753,2.48771,8000000.0
2008-03-03 08:47:00,2.4875,2.4875,2.48667,2.48739,8000000.0
2008-03-03 08:48:00,2.48738,2.48764,2.48738,2.48764,7000000.0
2008-03-03 08:49:00,2.4875,2.48761,2.48701,2.48701,8000000.0
2008-03-03 08:50:00,2.4866,2.4878,2.4866,2.4878,7000000.0
2008-03-03 08:51:00,2.48744,2.4875,2.48677,2.48677,8000000.0
2008-03-03 08:52:00,2.4868,2.4868,2.48647,2.48648,8000000.0
2008-03-03 08:53:00,2.48645,2.48675,2.48634,2.48675,9800000.0
2008-03-03 08:54:00,2.48677,2.48677,2.48624,2.48642,8000000.0
2008-03-03 08:55:00,2.48584,2.48584,2.48562,2.48579,8000000.0
2008-03-03 08:56:00,2.48574,2.48587,2.48514,2.48514,9000000.0
2008-03-03 08:57:00,2.4853,2.4856,2.48495,2.4856,8000000.0
2008-03-03 08:58:00,2.48587,2.48587,2.4851,2.4851,10000000.0
2008-03-03 08:59:00,2.48374,2.48374,2.48159,2.48164,11000000.0
2008-03-03 09:00:00,2.48234,2.48268,2.48215,2.48268,8000000.0
2008-03-03 09:01:00,2.48147,2.48147,2.48015,2.48051,7000000.0
2008-03-03 09:02:00,2.48094,2.48204,2.48094,2.48204,9000000.0
2008-03-03 09:03:00,2.48323,2.4842,2.48323,2.4842,8000000.0
2008-03-03 09:04:00,2.48356,2.48356,2.48315,2.48322,7000000.0
2008-03-03 09:05:00,2.48323,2.48323,2.483,2.483,10000000.0
2008-03-03 09:06:00,2.48315,2.48355,2.48301,2.48351,11000000.0
2008-03-03 09:07:00,2.48332,2.48351,2.48316,2.48351,7000000.0
2008-03-03 09:08:00,2.48317,2.48334,2.4831,2.48334,8000000.0
2008-03-03 09:09:00,2.48323,2.48323,2.4829,2.48296,8000000.0
2008-03-03 09:10:00,2.48302,2.48302,2.48265,2.48273,7000000.0
2008-03-03 09:11:00,2.48273,2.48273,2.48208,2.48263,8000000.0
2008-03-03 09:12:00,2.48276,2.48317,2.48276,2.48317,9000000.0
2008-03-03 09:13:00,2.48351,2.48396,2.48305,2.48396,8000000.0
2008-03-03 09:14:00,2.48378,2.48468,2.48378,2.48468,9000000.0
2008-03-03 09:15:00,2.48453,2.48453,2.48346,2.48357,10000000.0
2008-03-03 09:16:00,2.48335,2.48335,2.48306,2.48307,8000000.0
2008-03-03 09:17:00,2.48292,2.483,2.48253,2.48253,7000000.0
2008-03-03 09:18:00,2.48251,2.48271,2.4824,2.48271,7000000.0
2008-03-03 09:19:00,2.48235,2.48235,2.4811,2.48128,8000000.0
2008-03-03 09:20:00,2.48089,2.48121,2.48086,2.48111,8000000.0
2008-03-03 09:21:00,2.48117,2.48125,2.48091,2.48116,9000000.0
2008-03-03 09:22:00,2.48047,2.48066,2.48013,2.48066,7000000.0
2008-03-03 09:23:00,2.4809,2.48147,2.48086,2.48111,8000000.0
2008-03-03 09:24:00,2.48159,2.48177,2.48137,2.48177,7000000.0
2008-03-03 09:25:00,2.48184,2.48294,2.48184,2.48294,8000000.0
2008-03-03 09:26:00,2.48339,2.48461,2.48339,2.48388,7000000.0
2008-03-03 09:27:00,2.48358,2.48435,2.48358,2.48435,7000000.0
2008-03-03 09:28:00,2.48482,2.48504,2.48471,2.48471,8000000.0
2008-03-03 09:29:00,2.48423,2.48423,2.48393,2.48406,10000000.0
2008-03-03 09:30:00,2.48375,2.48375,2.48293,2.48293,8000000.0
2008-03-03 09:31:00,2.48321,2.48331,2.48304,2.48329,7000000.0
2008-03-03 09:32:00,2.48341,2.48369,2.4834,2.48369,8000000.0
2008-03-03 09:33:00,2.4843,2.48473,2.4843,2.48454,9000000.0
2008-03-03 09:34:00,2.48456,2.48456,2.48427,2.48435,7000000.0
2008-03-03 09:35:00,2.48425,2.48455,2.48425,2.48447,7000000.0
2008-03-03 09:36:00,2.48402,2.48402,2.48357,2.48365,10000000.0
2008-03-03 09:37:00,2.48375,2.48386,2.48359,2.48386,8000000.0
2008-03-03 09:38:00,2.48387,2.48387,2.48353,2.48369,7000000.0
2008-03-03 09:39:00,2.48375,2.48391,2.4837,2.4839,8000000.0
2008-03-03 09:40:00,2.48333,2.48354,2.48303,2.48303,8000000.0
2008-03-03 09:41:00,2.48282,2.4829,2.48262,2.4828,7000000.0
2008-03-03 09:42:00,2.48288,2.48297,2.48278,2.48286,9000000.0
2008-03-03 09:43:00,2.48234,2.48234,2.48183,2.48183,10000000.0
2008-03-03 09:44:00,2.48226,2.48226,2.48111,2.48111,7000000.0
2008-03-03 09:45:00,2.48064,2.4807,2.48041,2.48052,8000000.0
2008-03-03 09:46:00,2.48067,2.48123,2.48067,2.481,7000000.0
2008-03-03 09:47:00,2.48111,2.48244,2.48111,2.48244,9000000.0
2008-03-03 09:48:00,2.48237,2.48253,2.48227,2.48253,8000000.0
2008-03-03 09:49:00,2.48268,2.48289,2.48257,2.48289,11000000.0
2008-03-03 09:50:00,2.48354,2.48405,2.48354,2.48405,7000000.0
2008-03-03 09:51:00,2.48385,2.48389,2.48356,2.48389,9000000.0
2008-03-03 09:52:00,2.48389,2.48507,2.48389,2.48468,9000000.0
2008-03-03 09:53:00,2.48464,2.48605,2.48464,2.48605,8000000.0
2008-03-03 09:54:00,2.48597,2.48597,2.48524,2.48524,8000000.0
2008-03-03 09:55:00,2.48518,2.4872,2.48518,2.48705,8000000.0
2008-03-03 09:56:00,2.48725,2.488,2.48725,2.488,7000000.0
2008-03-03 09:57:00,2.48782,2.48824,2.48719,2.48719,7000000.0
2008-03-03 09:58:00,2.48761,2.48793,2.48761,2.48782,7000000.0
2008-03-03 09:59:00,2.4877,2.48778,2.48741,2.48766,11000000.0
2008-03-03 10:00:00,2.48767,2.48818,2.48748,2.48818,7000000.0
2008-03-03 10:01:00,2.48811,2.48835,2.4879,2.48835,8000000.0
2008-03-03 10:02:00,2.48861,2.48861,2.48805,2.48815,8000000.0
2008-03-03 10:03:00,2.48766,2.48783,2.48732,2.48783,10000000.0
2008-03-03 10:04:00,2.48786,2.48786,2.48701,2.48716,9000000.0
2008-03-03 10:05:00,2.48795,2.48827,2.48795,2.48806,8000000.0
2008-03-03 10:06:00,2.48878,2.48978,2.48878,2.48932,7000000.0
2008-03-03 10:07:00,2.48901,2.48901,2.48787,2.48787,8000000.0
2008-03-03 10:08:00,2.48831,2.48839,2.4883,2.48838,7000000.0
2008-03-03 10:09:00,2.48922,2.48973,2.48908,2.48908,11000000.0
2008-03-03 10:10:00,2.48907,2.48911,2.48893,2.48911,7000000.0
2008-03-03 10:11:00,2.48873,2.48873,2.48827,2.48827,8000000.0
2008-03-03 10:12:00,2.48812,2.48818,2.48773,2.48812,7000000.0
2008-03-03 10:13:00,2.48805,2.48942,2.48805,2.48942,8000000.0
2008-03-03 10:14:00,2.48868,2.48892,2.48822,2.48892,9000000.0
2008-03-03 10:15:00,2.48836,2.48836,2.48721,2.48721,7000000.0
2008-03-03 10:16:00,2.48701,2.48736,2.48682,2.48736,8000000.0
2008-03-03 10:17:00,2.48783,2.48802,2.4876,2.48802,8000000.0
2008-03-03 10:18:00,2.48814,2.48825,2.4876,2.4876,11000000.0
2008-03-03 10:19:00,2.48742,2.48742,2.4868,2.4868,8000000.0
2008-03-03 10:20:00,2.4868,2.48709,2.48662,2.48702,8000000.0
2008-03-03 10:21:00,2.48736,2.48739,2.48702,2.48736,7000000.0
2008-03-03 10:22:00,2.48789,2.48863,2.48789,2.48863,10000000.0
2008-03-03 10:23:00,2.48935,2.4894,2.48887,2.48887,7000000.0
2008-03-03 10:24:00,2.48896,2.48943,2.48896,2.4894,11000000.0
2008-03-03 10:25:00,2.48951,2.48957,2.48914,2.48945,10000000.0
2008-03-03 10:26:00,2.48943,2.48987,2.48943,2.48966,11000000.0
2008-03-03 10:27:00,2.48944,2.48944,2.48885,2.4894,8000000.0
2008-03-03 10:28:00,2.48934,2.48934,2.48918,2.48927,7000000.0
2008-03-03 10:29:00,2.48968,2.49084,2.48968,2.49084,8000000.0
2008-03-03 10:30:00,2.4904,2.4904,2.48986,2.49001,7000000.0
2008-03-03 10:31:00,2.48933,2.48933,2.48785,2.48785,7000000.0
2008-03-03 10:32:00,2.48702,2.48704,2.4867,2.4868,9000000.0
2008-03-03 10:33:00,2.48647,2.48647,2.48583,2.48583,11000000.0
2008-03-03 10:34:00,2.48581,2.48581,2.48508,2.48508,7000000.0
2008-03-03 10:35:00,2.48444,2.4853,2.48444,2.4853,7800000.0
2008-03-03 10:36:00,2.4855,2.48638,2.4855,2.48638,8000000.0
2008-03-03 10:37:00,2.48672,2.48697,2.48646,2.48697,11000000.0
2008-03-03 10:38:00,2.4873,2.4874,2.4872,2.4874,7000000.0
2008-03-03 10:39:00,2.48765,2.48772,2.48746,2.4877,7000000.0
2008-03-03 10:40:00,2.48735,2.48735,2.48676,2.48715,8000000.0
2008-03-03 10:41:00,2.48753,2.4876,2.48735,2.4876,7000000.0
2008-03-03 10:42:00,2.48759,2.48783,2.48743,2.48755,7000000.0
2008-03-03 10:43:00,2.48792,2.48822,2.48758,2.48822,8000000.0
2008-03-03 10:44:00,2.48823,2.48865,2.4882,2.48865,8000000.0
2008-03-03 10:45:00,2.48881,2.48926,2.48857,2.48925,11000000.0
2008-03-03 10:46:00,2.4897,2.4897,2.48939,2.48939,9000000.0
2008-03-03 10:47:00,2.48932,2.48968,2.48889,2.48924,11000000.0
2008-03-03 10:48:00,2.48899,2.48906,2.48891,2.48898,7000000.0
2008-03-03 10:49:00,2.48951,2.49034,2.48951,2.49034,7000000.0
2008-03-03 10:50:00,2.49088,2.49109,2.49074,2.49109,8000000.0
2008-03-03 10:51:00,2.4906,2.49095,2.4906,2.49089,10000000.0
2008-03-03 10:52:00,2.49094,2.49104,2.48999,2.48999,7000000.0
2008-03-03 10:53:00,2.48848,2.48876,2.48774,2.48774,9000000.0
2008-03-03 10:54:00,2.48714,2.48728,2.48641,2.48641,9000000.0
2008-03-03 10:55:00,2.48647,2.48702,2.48541,2.48541,7000000.0
2008-03-03 10:56:00,2.48456,2.48474,2.48439,2.48474,8000000.0
2008-03-03 10:57:00,2.48529,2.48571,2.48529,2.48563,10800000.0
2008-03-03 10:58:00,2.4867,2.48715,2.4867,2.48715,10000000.0
2008-03-03 10:59:00,2.48652,2.48732,2.48652,2.48732,10000000.0
2008-03-03 11:00:00,2.48757,2.48784,2.4872,2.4872,10000000.0
2008-03-03 11:01:00,2.48772,2.48813,2.48772,2.48813,8000000.0
2008-03-03 11:02:00,2.48809,2.48825,2.48809,2.48823,8000000.0
2008-03-03 11:03:00,2.4882,2.48855,2.4882,2.48844,8000000.0
2008-03-03 11:04:00,2.48854,2.48905,2.48831,2.48905,10000000.0
2008-03-03 11:05:00,2.48907,2.48927,2.48868,2.48882,7000000.0
2008-03-03 11:06:00,2.48911,2.48948,2.48911,2.48932,6800000.0
2008-03-03 11:07:00,2.48925,2.48935,2.48905,2.48929,10000000.0
2008-03-03 11:08:00,2.48973,2.49026,2.48973,2.49013,8000000.0
2008-03-03 11:09:00,2.49023,2.49056,2.49023,2.49037,7000000.0
2008-03-03 11:10:00,2.4906,2.4906,2.4897,2.4897,11000000.0
2008-03-03 11:11:00,2.48864,2.48864,2.48792,2.48792,7000000.0
2008-03-03 11:12:00,2.48829,2.4892,2.48829,2.4892,10000000.0
2008-03-03 11:13:00,2.48951,2.48998,2.48951,2.48972,7000000.0
2008-03-03 11:14:00,2.48963,2.48963,2.48895,2.48895,9000000.0
2008-03-03 11:15:00,2.48691,2.48701,2.48618,2.48701,8000000.0
2008-03-03 11:16:00,2.48743,2.48787,2.48743,2.48787,8000000.0
2008-03-03 11:17:00,2.48764,2.48804,2.48764,2.48804,9000000.0
2008-03-03 11:18:00,2.48823,2.48851,2.48788,2.48851,9000000.0
2008-03-03 11:19:00,2.48891,2.48893,2.48855,2.48881,7000000.0
2008-03-03 11:20:00,2.48886,2.48893,2.48869,2.48869,7800000.0
2008-03-03 11:21:00,2.48862,2.48887,2.48847,2.48847,8000000.0
2008-03-03 11:22:00,2.4883,2.4883,2.48735,2.48755,7000000.0
2008-03-03 11:23:00,2.48772,2.48843,2.48766,2.48843,7000000.0
2008-03-03 11:24:00,2.48819,2.48847,2.48792,2.48843,11000000.0
2008-03-03 11:25:00,2.48878,2.48908,2.48878,2.48908,8000000.0
2008-03-03 11:26:00,2.48887,2.48923,2.48887,2.48917,7000000.0
2008-03-03 11:27:00,2.48892,2.48915,2.48891,2.48891,8000000.0
2008-03-03 11:28:00,2.48898,2.48898,2.48848,2.4886,7000000.0
2008-03-03 11:29:00,2.48815,2.48838,2.48815,2.4882,10000000.0
2008-03-03 11:30:00,2.48849,2.48947,2.48849,2.48939,10000000.0
2008-03-03 11:31:00,2.48977,2.48999,2.48977,2.48996,7000000.0
2008-03-03 11:32:00,2.49034,2.49086,2.49034,2.4908,8000000.0
2008-03-03 11:33:00,2.49076,2.49125,2.49054,2.49125,7000000.0
2008-03-03 11:34:00,2.49141,2.49141,2.4912,2.4912,11000000.0
2008-03-03 11:35:00,2.49131,2.49176,2.49131,2.49174,8000000.0
2008-03-03 11:36:00,2.49248,2.49323,2.49247,2.49247,7000000.0
2008-03-03 11:37:00,2.49184,2.49184,2.49084,2.49091,8000000.0
2008-03-03 11:38:00,2.49049,2.49086,2.49049,2.49086,7000000.0
2008-03-03 11:39:00,2.49071,2.49073,2.48993,2.48993,9000000.0
2008-03-03 11:40:00,2.48966,2.48971,2.48958,2.48963,8000000.0
2008-03-03 11:41:00,2.48963,2.49007,2.48943,2.4899,8000000.0
2008-03-03 11:42:00,2.49009,2.49027,2.48997,2.49022,8000000.0
2008-03-03 11:43:00,2.49007,2.49075,2.49005,2.49075,9000000.0
2008-03-03 11:44:00,2.49098,2.49112,2.4908,2.49097,7000000.0
2008-03-03 11:45:00,2.49136,2.49208,2.49136,2.49193,8000000.0
2008-03-03 11:46:00,2.49207,2.49207,2.49142,2.49181,7000000.0
2008-03-03 11:47:00,2.49134,2.49142,2.4911,2.49137,10000000.0
2008-03-03 11:48:00,2.49149,2.49149,2.49127,2.49127,7000000.0
2008-03-03 11:49:00,2.49118,2.49147,2.49118,2.49144,8000000.0
2008-03-03 11:50:00,2.49127,2.49127,2.49,2.49,8000000.0
2008-03-03 11:51:00,2.49008,2.49081,2.49008,2.49081,9000000.0
2008-03-03 11:52:00,2.49106,2.49141,2.49106,2.49135,7000000.0
2008-03-03 11:53:00,2.49114,2.49138,2.49095,2.49095,7000000.0
2008-03-03 11:54:00,2.49054,2.49187,2.49054,2.49187,10000000.0
2008-03-03 11:55:00,2.4921,2.49271,2.4921,2.49244,8000000.0
2008-03-03 11:56:00,2.49314,2.49363,2.49314,2.49363,11000000.0
2008-03-03 11:57:00,2.4937,2.49411,2.49369,2.49411,7000000.0
2008-03-03 11:58:00,2.49437,2.49437,2.49401,2.49405,11000000.0
2008-03-03 11:59:00,2.49487,2.49487,2.49425,2.49462,8000000.0
2008-03-03 12:00:00,2.49532,2.49584,2.49532,2.49548,7000000.0
2008-03-03 12:01:00,2.49484,2.49484,2.49367,2.49367,7000000.0
2008-03-03 12:02:00,2.49356,2.49375,2.49326,2.49327,11000000.0
2008-03-03 12:03:00,2.49403,2.49403,2.49319,2.49319,7000000.0
2008-03-03 12:04:00,2.49243,2.49257,2.49208,2.49208,7000000.0
2008-03-03 12:05:00,2.49227,2.49237,2.49161,2.49161,8000000.0
2008-03-03 12:06:00,2.49172,2.49203,2.49172,2.49189,7800000.0
2008-03-03 12:07:00,2.49171,2.49221,2.49171,2.49186,8000000.0
2008-03-03 12:08:00,2.49208,2.49208,2.49186,2.49194,11000000.0
2008-03-03 12:09:00,2.49238,2.49238,2.49196,2.49196,7000000.0
2008-03-03 12:10:00,2.49178,2.49178,2.49144,2.49144,7000000.0
2008-03-03 12:11:00,2.49155,2.49155,2.49125,2.49143,8000000.0
2008-03-03 12:12:00,2.49148,2.49156,2.4906,2.4906,7000000.0
2008-03-03 12:13:00,2.49025,2.49025,2.48948,2.48971,7000000.0
2008-03-03 12:14:00,2.48979,2.48998,2.48976,2.48998,8000000.0
2008-03-03 12:15:00,2.49,2.49,2.4895,2.48963,7000000.0
2008-03-03 12:16:00,2.48983,2.49071,2.48983,2.49071,9000000.0
2008-03-03 12:17:00,2.49092,2.49109,2.49092,2.49102,7000000.0
2008-03-03 12:18:00,2.49128,2.49186,2.49128,2.49186,8000000.0
2008-03-03 12:19:00,2.4905,2.49089,2.49014,2.49089,7000000.0
2008-03-03 12:20:00,2.49064,2.49116,2.49064,2.49116,8000000.0
2008-03-03 12:21:00,2.49121,2.49121,2.49058,2.49058,10000000.0
2008-03-03 12:22:00,2.49084,2.49134,2.49084,2.49119,7000000.0
2008-03-03 12:23:00,2.49086,2.49099,2.49065,2.49093,8000000.0
2008-03-03 12:24:00,2.49091,2.49091,2.4899,2.4899,8000000.0
2008-03-03 12:25:00,2.4901,2.4901,2.48962,2.48975,8000000.0
2008-03-03 12:26:00,2.48948,2.48971,2.48948,2.48971,8000000.0
2008-03-03 12:27:00,2.48979,2.49011,2.48939,2.49011,11000000.0
2008-03-03 12:28:00,2.48978,2.48978,2.48937,2.48965,7000000.0
2008-03-03 12:29:00,2.48998,2.48998,2.48952,2.48969,9000000.0
2008-03-03 12:30:00,2.48948,2.48986,2.48948,2.48984,11000000.0
2008-03-03 12:31:00,2.4898,2.49026,2.4898,2.49023,10000000.0
2008-03-03 12:32:00,2.49101,2.49101,2.49068,2.49083,7000000.0
2008-03-03 12:33:00,2.49103,2.49117,2.49085,2.49098,7000000.0
2008-03-03 12:34:00,2.49097,2.49127,2.49097,2.49124,8000000.0
2008-03-03 12:35:00,2.49124,2.49134,2.49111,2.49134,6800000.0
2008-03-03 12:36:00,2.49126,2.49133,2.49091,2.49128,7000000.0
2008-03-03 12:37:00,2.49131,2.49156,2.49128,2.49156,11000000.0
2008-03-03 12:38:00,2.49155,2.4918,2.4906,2.4906,7000000.0
2008-03-03 12:39:00,2.49052,2.49059,2.49015,2.49015,7000000.0
2008-03-03 12:40:00,2.49002,2.4901,2.48981,2.48981,11000000.0
2008-03-03 12:41:00,2.4896,2.48973,2.4896,2.48963,7000000.0
2008-03-03 12:42:00,2.4896,2.48965,2.48898,2.48898,7000000.0
2008-03-03 12:43:00,2.48917,2.48959,2.48917,2.48959,7000000.0
2008-03-03 12:44:00,2.48964,2.48971,2.4895,2.4897,10000000.0
2008-03-03 12:45:00,2.48955,2.48974,2.48955,2.48959,10000000.0
2008-03-03 12:46:00,2.48954,2.48973,2.48936,2.4896,8000000.0
2008-03-03 12:47:00,2.48972,2.48972,2.48886,2.48886,9000000.0
2008-03-03 12:48:00,2.48866,2.48924,2.48866,2.48914,8000000.0
2008-03-03 12:49:00,2.48953,2.48953,2.48923,2.48923,10000000.0
2008-03-03 12:50:00,2.48913,2.48928,2.4891,2.48928,7000000.0
2008-03-03 12:51:00,2.48895,2.48895,2.48859,2.48861,8000000.0
2008-03-03 12:52:00,2.48886,2.4889,2.48865,2.4889,7800000.0
2008-03-03 12:53:00,2.48892,2.48992,2.48892,2.48992,8000000.0
2008-03-03 12:54:00,2.4901,2.49024,2.48993,2.48993,7000000.0
2008-03-03 12:55:00,2.48959,2.48999,2.48959,2.48988,8000000.0
2008-03-03 12:56:00,2.4894,2.4894,2.48877,2.4888,11000000.0
2008-03-03 12:57:00,2.48892,2.48961,2.48892,2.48961,8000000.0
2008-03-03 12:58:00,2.48972,2.48972,2.48878,2.48893,8000000.0
2008-03-03 12:59:00,2.48888,2.48899,2.48879,2.48899,8000000.0
2008-03-03 13:00:00,2.48887,2.48887,2.48857,2.48857,8000000.0
2008-03-03 13:01:00,2.48837,2.48876,2.48837,2.48838,11000000.0
2008-03-03 13:02:00,2.48868,2.48886,2.48863,2.48886,8000000.0
2008-03-03 13:03:00,2.48886,2.48886,2.48856,2.48885,7000000.0
2008-03-03 13:04:00,2.4889,2.48898,2.4889,2.48898,8000000.0
2008-03-03 13:05:00,2.48902,2.48902,2.4882,2.48851,7000000.0
2008-03-03 13:06:00,2.4889,2.4889,2.48844,2.48845,8000000.0
2008-03-03 13:07:00,2.48863,2.48876,2.48856,2.48856,9000000.0
2008-03-03 13:08:00,2.48896,2.48913,2.48881,2.48883,7000000.0
2008-03-03 13:09:00,2.48902,2.48903,2.48867,2.48888,11000000.0
2008-03-03 13:10:00,2.48861,2.4894,2.48861,2.48926,11000000.0
2008-03-03 13:11:00,2.48927,2.48928,2.48907,2.48928,7000000.0
2008-03-03 13:12:00,2.48918,2.48962,2.48918,2.48962,8000000.0
2008-03-03 13:13:00,2.48957,2.48957,2.48826,2.48826,11000000.0
2008-03-03 13:14:00,2.48866,2.48906,2.48865,2.48906,10000000.0
2008-03-03 13:15:00,2.48941,2.48946,2.48922,2.48946,8000000.0
2008-03-03 13:16:00,2.48968,2.48989,2.48965,2.4898,11000000.0
2008-03-03 13:17:00,2.48703,2.48972,2.48703,2.48972,8000000.0
2008-03-03 13:18:00,2.49007,2.49021,2.48986,2.49021,8000000.0
2008-03-03 13:19:00,2.49009,2.49059,2.49008,2.49059,7000000.0
2008-03-03 13:20:00,2.49046,2.49067,2.49046,2.49067,7000000.0
2008-03-03 13:21:00,2.49066,2.49066,2.49004,2.49004,9000000.0
2008-03-03 13:22:00,2.49044,2.491,2.49044,2.49078,10000000.0
2008-03-03 13:23:00,2.49102,2.49102,2.49072,2.49072,7000000.0
2008-03-03 13:24:00,2.4905,2.49183,2.4905,2.49179,8000000.0
2008-03-03 13:25:00,2.49155,2.49162,2.49139,2.49146,7000000.0
2008-03-03 13:26:00,2.49178,2.49194,2.49174,2.49174,9000000.0
2008-03-03 13:27:00,2.49134,2.49165,2.49134,2.49145,11000000.0
2008-03-03 13:28:00,2.49155,2.49159,2.49133,2.49142,11000000.0
2008-03-03 13:29:00,2.49129,2.49129,2.49103,2.49113,9000000.0
2008-03-03 13:30:00,2.49131,2.49147,2.49131,2.49141,9000000.0
2008-03-03 13:31:00,2.49157,2.4917,2.49153,2.4917,11000000.0
2008-03-03 13:32:00,2.49135,2.49148,2.49132,2.49132,18000000.0
2008-03-03 13:33:00,2.49116,2.49179,2.49106,2.49149,18800000.0
2008-03-03 13:34:00,2.49143,2.49143,2.49094,2.49111,14000000.0
2008-03-03 13:35:00,2.49123,2.49123,2.49102,2.49102,18000000.0
2008-03-03 13:36:00,2.4913,2.49196,2.4913,2.49188,31000000.0
2008-03-03 13:37:00,2.49194,2.49201,2.49187,2.49201,12000000.0
2008-03-03 13:38:00,2.49227,2.4925,2.49212,2.4925,20000000.0
2008-03-03 13:39:00,2.49297,2.49344,2.49269,2.49344,21000000.0
2008-03-03 13:40:00,2.49345,2.49407,2.49345,2.49397,60000000.0
2008-03-03 13:41:00,2.494,2.49429,2.49396,2.49396,22000000.0
2008-03-03 13:42:00,2.49412,2.49462,2.49412,2.49436,11000000.0
2008-03-03 13:43:00,2.49452,2.49506,2.49452,2.49506,55000000.0
2008-03-03 13:44:00,2.49459,2.49459,2.49422,2.49422,27000000.0
2008-03-03 13:45:00,2.49375,2.49376,2.49335,2.49349,24000000.0
2008-03-03 13:46:00,2.49364,2.49378,2.49351,2.49351,24800000.0
2008-03-03 13:47:00,2.49384,2.49412,2.49384,2.49391,26800000.0
2008-03-03 13:48:00,2.49353,2.49362,2.49334,2.49359,24000000.0
2008-03-03 13:49:00,2.49349,2.49354,2.49345,2.49347,19000000.0
2008-03-03 13:50:00,2.49294,2.4931,2.49286,2.49286,24000000.0
2008-03-03 13:51:00,2.49228,2.49257,2.49222,2.49257,45000000.0
2008-03-03 13:52:00,2.49306,2.49322,2.49271,2.49271,34000000.0
2008-03-03 13:53:00,2.49289,2.49338,2.49289,2.49338,28000000.0
2008-03-03 13:54:00,2.49364,2.49394,2.49364,2.49385,32000000.0
2008-03-03 13:55:00,2.49367,2.49367,2.49322,2.49322,30000000.0
2008-03-03 13:56:00,2.49349,2.49375,2.49337,2.49375,20000000.0
2008-03-03 13:57:00,2.49361,2.49385,2.4936,2.49378,47000000.0
2008-03-03 13:58:00,2.49344,2.49344,2.49324,2.49344,9000000.0
2008-03-03 13:59:00,2.49307,2.49307,2.49121,2.49121,34000000.0
2008-03-03 14:00:00,2.49075,2.49095,2.49068,2.49074,38800000.0
2008-03-03 14:01:00,2.49092,2.49099,2.49082,2.49085,31000000.0
2008-03-03 14:02:00,2.49089,2.49125,2.49089,2.49125,25800000.0
2008-03-03 14:03:00,2.49187,2.49195,2.49157,2.49157,15000000.0
2008-03-03 14:04:00,2.49155,2.4917,2.49155,2.49165,13000000.0
2008-03-03 14:05:00,2.49166,2.49178,2.49153,2.49166,30000000.0
2008-03-03 14:06:00,2.49148,2.49174,2.49148,2.49159,7000000.0
2008-03-03 14:07:00,2.4913,2.49157,2.49106,2.49154,8000000.0
2008-03-03 14:08:00,2.49157,2.49169,2.49135,2.49135,26000000.0
2008-03-03 14:09:00,2.49187,2.49199,2.49164,2.49164,25000000.0
2008-03-03 14:10:00,2.49143,2.49165,2.49138,2.4915,24000000.0
2008-03-03 14:11:00,2.49124,2.49124,2.49081,2.49096,26000000.0
2008-03-03 14:12:00,2.49078,2.49108,2.49078,2.49092,12000000.0
2008-03-03 14:13:00,2.49083,2.49099,2.49075,2.49089,7000000.0
2008-03-03 14:14:00,2.49155,2.49158,2.48944,2.48944,17000000.0
2008-03-03 14:15:00,2.48962,2.49007,2.48939,2.48991,22000000.0
2008-03-03 14:16:00,2.48894,2.48933,2.48869,2.48891,18000000.0
2008-03-03 14:17:00,2.48933,2.4895,2.48925,2.48942,30000000.0
2008-03-03 14:18:00,2.48858,2.48858,2.488,2.48814,34000000.0
2008-03-03 14:19:00,2.48793,2.48793,2.4862,2.4862,28000000.0
2008-03-03 14:20:00,2.48636,2.48685,2.48636,2.48653,32000000.0
2008-03-03 14:21:00,2.48669,2.48669,2.48639,2.48654,30000000.0
2008-03-03 14:22:00,2.48622,2.48622,2.48584,2.48608,31000000.0
2008-03-03 14:23:00,2.48573,2.4858,2.48509,2.48542,37000000.0
2008-03-03 14:24:00,2.48516,2.4856,2.48516,2.48543,11000000.0
2008-03-03 14:25:00,2.48552,2.48561,2.48542,2.48561,38000000.0
2008-03-03 14:26:00,2.48544,2.48544,2.48501,2.48543,25000000.0
2008-03-03 14:27:00,2.48579,2.48699,2.48579,2.48699,43000000.0
2008-03-03 14:28:00,2.48715,2.48715,2.48665,2.48682,27000000.0
2008-03-03 14:29:00,2.48693,2.4871,2.48687,2.4871,31000000.0
2008-03-03 14:30:00,2.48686,2.48686,2.48643,2.48671,40000000.0
2008-03-03 14:31:00,2.48686,2.48686,2.48663,2.48667,51000000.0
2008-03-03 14:32:00,2.4867,2.48719,2.4867,2.48719,54000000.0
2008-03-03 14:33:00,2.48651,2.48651,2.4855,2.4855,39000000.0
2008-03-03 14:34:00,2.48587,2.48637,2.48587,2.48637,52000000.0
2008-03-03 14:35:00,2.48655,2.48664,2.48647,2.48663,45000000.0
2008-03-03 14:36:00,2.48686,2.48689,2.4864,2.48663,8000000.0
2008-03-03 14:37:00,2.48648,2.48648,2.48625,2.48645,51400000.0
2008-03-03 14:38:00,2.4865,2.4865,2.48625,2.4863,48000000.0
2008-03-03 14:39:00,2.48619,2.48623,2.48613,2.48614,44000000.0
2008-03-03 14:40:00,2.4865,2.4872,2.48576,2.48576,8000000.0
2008-03-03 14:41:00,2.48576,2.48641,2.48576,2.48623,45000000.0
2008-03-03 14:42:00,2.48652,2.48669,2.48644,2.48669,7000000.0
2008-03-03 14:43:00,2.48653,2.48653,2.48579,2.48601,32000000.0
2008-03-03 14:44:00,2.48706,2.48735,2.48688,2.48735,38000000.0
2008-03-03 14:45:00,2.48817,2.48842,2.48817,2.48842,18000000.0
2008-03-03 14:46:00,2.48847,2.48847,2.48835,2.48841,11000000.0
2008-03-03 14:47:00,2.48813,2.48829,2.48813,2.48829,11000000.0
2008-03-03 14:48:00,2.48836,2.48906,2.48836,2.48906,24000000.0
2008-03-03 14:49:00,2.48912,2.49005,2.48912,2.49005,33800000.0
2008-03-03 14:50:00,2.49027,2.49111,2.49027,2.49111,20000000.0
2008-03-03 14:51:00,2.49169,2.49186,2.49164,2.49186,16000000.0
2008-03-03 14:52:00,2.49231,2.49261,2.49228,2.49261,16000000.0
2008-03-03 14:53:00,2.49281,2.49315,2.49281,2.49307,21000000.0
2008-03-03 14:54:00,2.49296,2.49296,2.49261,2.49261,11000000.0
2008-03-03 14:55:00,2.49268,2.49268,2.49136,2.49234,10000000.0
2008-03-03 14:56:00,2.49236,2.49244,2.49214,2.49241,16000000.0
2008-03-03 14:57:00,2.49188,2.49188,2.49111,2.49111,27000000.0
2008-03-03 14:58:00,2.49082,2.49093,2.49032,2.49032,33800000.0
2008-03-03 14:59:00,2.4905,2.49065,2.49038,2.49038,16000000.0
2008-03-03 15:00:00,2.49,2.49014,2.48991,2.49014,17000000.0
2008-03-03 15:01:00,2.49035,2.49048,2.49025,2.49027,22000000.0
2008-03-03 15:02:00,2.49028,2.49041,2.48996,2.49041,36000000.0
2008-03-03 15:03:00,2.49044,2.49044,2.4901,2.49024,7000000.0
2008-03-03 15:04:00,2.49017,2.49052,2.49017,2.49052,7000000.0
2008-03-03 15:05:00,2.49036,2.49036,2.49002,2.49003,22000000.0
2008-03-03 15:06:00,2.48998,2.49026,2.48998,2.49019,23000000.0
2008-03-03 15:07:00,2.48997,2.48997,2.48803,2.48803,29000000.0
2008-03-03 15:08:00,2.48808,2.48874,2.48808,2.48874,7000000.0
2008-03-03 15:09:00,2.48894,2.48939,2.48887,2.48887,7000000.0
2008-03-03 15:10:00,2.48909,2.48909,2.48822,2.48822,37000000.0
2008-03-03 15:11:00,2.48808,2.48808,2.48786,2.48792,23000000.0
2008-03-03 15:12:00,2.48775,2.48775,2.48733,2.48733,8000000.0
2008-03-03 15:13:00,2.4875,2.48771,2.48735,2.48735,38800000.0
2008-03-03 15:14:00,2.48681,2.48681,2.48632,2.48674,36000000.0
2008-03-03 15:15:00,2.48722,2.48735,2.48709,2.48709,26000000.0
2008-03-03 15:16:00,2.48832,2.48924,2.48832,2.48889,30000000.0
2008-03-03 15:17:00,2.48842,2.48877,2.48813,2.48813,26000000.0
2008-03-03 15:18:00,2.48834,2.48886,2.48834,2.48885,18000000.0
2008-03-03 15:19:00,2.48882,2.48882,2.4872,2.48774,12000000.0
2008-03-03 15:20:00,2.48765,2.48765,2.48586,2.48586,18800000.0
2008-03-03 15:21:00,2.48603,2.48622,2.48603,2.4861,29000000.0
2008-03-03 15:22:00,2.48583,2.48589,2.48538,2.48538,9000000.0
2008-03-03 15:23:00,2.48571,2.48571,2.48547,2.48547,41000000.0
2008-03-03 15:24:00,2.48536,2.48572,2.48497,2.48572,14000000.0
2008-03-03 15:25:00,2.48631,2.48631,2.48558,2.48558,9000000.0
2008-03-03 15:26:00,2.48528,2.48528,2.48501,2.48501,59800000.0
2008-03-03 15:27:00,2.48562,2.48569,2.48558,2.48558,36000000.0
2008-03-03 15:28:00,2.48575,2.48621,2.48558,2.48621,48000000.0
2008-03-03 15:29:00,2.48678,2.48838,2.48471,2.48471,44000000.0
2008-03-03 15:30:00,2.48449,2.48856,2.48449,2.48577,70000000.0
2008-03-03 15:31:00,2.48842,2.4899,2.48842,2.48968,41600000.0
2008-03-03 15:32:00,2.48961,2.48966,2.48929,2.4893,34000000.0
2008-03-03 15:33:00,2.48935,2.48992,2.48935,2.48992,35800000.0
2008-03-03 15:34:00,2.49012,2.49016,2.48999,2.49002,21000000.0
2008-03-03 15:35:00,2.49021,2.49021,2.48992,2.49004,42000000.0
2008-03-03 15:36:00,2.48992,2.49046,2.48992,2.49046,28000000.0
2008-03-03 15:37:00,2.49064,2.49065,2.49058,2.49064,28000000.0
2008-03-03 15:38:00,2.4906,2.4906,2.49007,2.49056,54800000.0
2008-03-03 15:39:00,2.49077,2.49119,2.49077,2.49093,35000000.0
2008-03-03 15:40:00,2.49096,2.49097,2.49071,2.49089,45800000.0
2008-03-03 15:41:00,2.49093,2.49108,2.49084,2.491,41000000.0
2008-03-03 15:42:00,2.49094,2.49094,2.48979,2.48979,40000000.0
2008-03-03 15:43:00,2.48994,2.49041,2.48994,2.49041,50800000.0
2008-03-03 15:44:00,2.49046,2.49046,2.49026,2.49026,43000000.0
2008-03-03 15:45:00,2.48999,2.49034,2.48999,2.49034,42000000.0
2008-03-03 15:46:00,2.49042,2.49042,2.49024,2.49031,33000000.0
2008-03-03 15:47:00,2.49038,2.49038,2.48931,2.48931,43000000.0
2008-03-03 15:48:00,2.4892,2.4893,2.48914,2.48923,10000000.0
2008-03-03 15:49:00,2.48921,2.48939,2.48921,2.48939,38000000.0
2008-03-03 15:50:00,2.48913,2.48913,2.48686,2.48686,24000000.0
2008-03-03 15:51:00,2.48678,2.48732,2.48678,2.48732,45800000.0
2008-03-03 15:52:00,2.48732,2.48732,2.48676,2.48696,43800000.0
2008-03-03 15:53:00,2.48695,2.48712,2.48684,2.48712,22000000.0
2008-03-03 15:54:00,2.48767,2.48791,2.487,2.487,53000000.0
2008-03-03 15:55:00,2.48697,2.487,2.48674,2.48683,32000000.0
2008-03-03 15:56:00,2.48685,2.48718,2.48582,2.48718,44800000.0
2008-03-03 15:57:00,2.48721,2.48721,2.48651,2.48693,31000000.0
2008-03-03 15:58:00,2.48692,2.48751,2.48692,2.48695,44000000.0
2008-03-03 15:59:00,2.48693,2.487,2.48688,2.48688,37000000.0
2008-03-03 16:00:00,2.48696,2.48696,2.48602,2.48602,50000000.0
2008-03-03 16:01:00,2.48718,2.48751,2.48718,2.48751,40000000.0
2008-03-03 16:02:00,2.48743,2.4877,2.48724,2.48731,35000000.0
2008-03-03 16:03:00,2.48738,2.48779,2.48738,2.48764,48000000.0
2008-03-03 16:04:00,2.48729,2.48746,2.48718,2.48746,39000000.0
2008-03-03 16:05:00,2.48739,2.48747,2.48711,2.48741,41000000.0
2008-03-03 16:06:00,2.48701,2.48701,2.48616,2.48616,41000000.0
2008-03-03 16:07:00,2.48588,2.48588,2.48558,2.48558,33000000.0
2008-03-03 16:08:00,2.4855,2.4855,2.48526,2.48529,7000000.0
2008-03-03 16:09:00,2.4856,2.48581,2.48558,2.48581,47000000.0
2008-03-03 16:10:00,2.48609,2.48662,2.48583,2.48662,43000000.0
2008-03-03 16:11:00,2.48714,2.4879,2.48714,2.48753,24000000.0
2008-03-03 16:12:00,2.48751,2.48751,2.48683,2.48691,16000000.0
2008-03-03 16:13:00,2.48693,2.48708,2.48689,2.48708,42000000.0
2008-03-03 16:14:00,2.48714,2.48724,2.48704,2.48722,60800000.0
2008-03-03 16:15:00,2.48728,2.48736,2.48718,2.48725,65800000.0
2008-03-03 16:16:00,2.48731,2.48741,2.48717,2.48729,8000000.0
2008-03-03 16:17:00,2.48732,2.48747,2.48729,2.48736,35000000.0
2008-03-03 16:18:00,2.48747,2.48772,2.48747,2.48771,39000000.0
2008-03-03 16:19:00,2.48784,2.48784,2.48762,2.48783,36800000.0
2008-03-03 16:20:00,2.48779,2.48779,2.487,2.48717,72000000.0
2008-03-03 16:21:00,2.48743,2.48743,2.48693,2.48694,63800000.0
2008-03-03 16:22:00,2.48714,2.48724,2.48705,2.48716,53000000.0
2008-03-03 16:23:00,2.48732,2.48747,2.48712,2.48712,61000000.0
2008-03-03 16:24:00,2.48699,2.48753,2.48699,2.48753,7000000.0
2008-03-03 16:25:00,2.48756,2.48808,2.48712,2.48712,42000000.0
2008-03-03 16:26:00,2.48723,2.48723,2.48643,2.48648,32000000.0
2008-03-03 16:27:00,2.48632,2.48683,2.48632,2.48682,48000000.0
2008-03-03 16:28:00,2.48749,2.48805,2.48749,2.48805,50000000.0
2008-03-03 16:29:00,2.48857,2.48857,2.48822,2.48855,33000000.0
2008-03-03 16:30:00,2.48857,2.48883,2.48738,2.48738,44000000.0
2008-03-03 16:31:00,2.48806,2.4889,2.48806,2.4889,67000000.0
2008-03-03 16:32:00,2.48917,2.48918,2.48771,2.48771,7000000.0
2008-03-03 16:33:00,2.48721,2.48721,2.48678,2.48699,40000000.0
2008-03-03 16:34:00,2.48748,2.48748,2.48706,2.48736,47800000.0
2008-03-03 16:35:00,2.48735,2.4876,2.48688,2.48711,52000000.0
2008-03-03 16:36:00,2.48767,2.48777,2.48714,2.48724,7000000.0
2008-03-03 16:37:00,2.48787,2.48824,2.48781,2.48824,48000000.0
2008-03-03 16:38:00,2.48817,2.48838,2.4878,2.4878,38000000.0
2008-03-03 16:39:00,2.48811,2.48813,2.4879,2.48798,57800000.0
2008-03-03 16:40:00,2.48802,2.4885,2.48802,2.4883,8000000.0
2008-03-03 16:41:00,2.488,2.49004,2.488,2.49004,43000000.0
2008-03-03 16:42:00,2.49027,2.49048,2.49006,2.49048,45800000.0
2008-03-03 16:43:00,2.49138,2.49138,2.49085,2.49089,11000000.0
2008-03-03 16:44:00,2.49114,2.49123,2.49074,2.49097,30000000.0
2008-03-03 16:45:00,2.4909,2.49091,2.49046,2.49059,46000000.0
2008-03-03 16:46:00,2.4913,2.49235,2.4913,2.49217,61000000.0
2008-03-03 16:47:00,2.49183,2.49245,2.49183,2.49245,10000000.0
2008-03-03 16:48:00,2.49254,2.49275,2.4924,2.49275,43000000.0
2008-03-03 16:49:00,2.49313,2.49313,2.49268,2.49293,6800000.0
2008-03-03 16:50:00,2.49336,2.49424,2.49336,2.49424,48000000.0
2008-03-03 16:51:00,2.49466,2.49489,2.49454,2.49456,30000000.0
2008-03-03 16:52:00,2.49462,2.49464,2.49454,2.49462,34000000.0
2008-03-03 16:53:00,2.4944,2.4944,2.493,2.493,16000000.0
2008-03-03 16:54:00,2.49163,2.49163,2.49086,2.49086,23000000.0
2008-03-03 16:55:00,2.49146,2.49178,2.49146,2.49178,33000000.0
2008-03-03 16:56:00,2.49068,2.49068,2.4898,2.49029,44800000.0
2008-03-03 16:57:00,2.49067,2.4909,2.48975,2.48975,24000000.0
2008-03-03 16:58:00,2.4898,2.49059,2.48977,2.49059,41000000.0
2008-03-03 16:59:00,2.49057,2.49057,2.48877,2.48877,47000000.0
2008-03-03 17:00:00,2.48738,2.48831,2.48737,2.48831,49000000.0
2008-03-03 17:01:00,2.48807,2.48811,2.48771,2.4879,8000000.0
2008-03-03 17:02:00,2.48719,2.48719,2.48539,2.48539,48000000.0
2008-03-03 17:03:00,2.48547,2.48547,2.48351,2.48469,41000000.0
2008-03-03 17:04:00,2.48379,2.48379,2.48307,2.48325,51000000.0
2008-03-03 17:05:00,2.48356,2.48484,2.48356,2.48452,8000000.0
2008-03-03 17:06:00,2.48474,2.48474,2.48349,2.48349,65000000.0
2008-03-03 17:07:00,2.48288,2.48324,2.48073,2.48073,44000000.0
2008-03-03 17:08:00,2.48061,2.48133,2.48048,2.48133,8000000.0
2008-03-03 17:09:00,2.48159,2.48159,2.47963,2.47963,50000000.0
2008-03-03 17:10:00,2.47966,2.48121,2.47966,2.4812,44000000.0
2008-03-03 17:11:00,2.48078,2.48078,2.47913,2.48024,36000000.0
2008-03-03 17:12:00,2.47954,2.47954,2.47894,2.4792,5000000.0
2008-03-03 17:13:00,2.47959,2.47959,2.47792,2.47801,36000000.0
2008-03-03 17:14:00,2.47714,2.47714,2.47413,2.47413,8000000.0
2008-03-03 17:15:00,2.47346,2.47424,2.47346,2.47395,24800000.0
2008-03-03 17:16:00,2.47438,2.47475,2.47309,2.47309,27000000.0
2008-03-03 17:17:00,2.4731,2.47404,2.4731,2.47313,40000000.0
2008-03-03 17:18:00,2.47314,2.47314,2.47208,2.47215,38000000.0
2008-03-03 17:19:00,2.47104,2.47125,2.47033,2.47033,26000000.0
2008-03-03 17:20:00,2.46895,2.46927,2.46873,2.46873,10000000.0
2008-03-03 17:21:00,2.46824,2.46862,2.46801,2.46814,29000000.0
2008-03-03 17:22:00,2.4685,2.46948,2.4685,2.46939,23000000.0
2008-03-03 17:23:00,2.46976,2.47066,2.46976,2.47064,37000000.0
2008-03-03 17:24:00,2.47022,2.47047,2.46975,2.47039,23000000.0
2008-03-03 17:25:00,2.47105,2.47144,2.47097,2.47105,23800000.0
2008-03-03 17:26:00,2.47182,2.47249,2.47182,2.47246,22000000.0
2008-03-03 17:27:00,2.47256,2.47256,2.47206,2.47221,45600000.0
2008-03-03 17:28:00,2.47195,2.47221,2.4715,2.4715,30600000.0
2008-03-03 17:29:00,2.47131,2.47153,2.47085,2.47153,44000000.0
2008-03-03 17:30:00,2.47116,2.47192,2.47092,2.47192,47000000.0
2008-03-03 17:31:00,2.47207,2.47312,2.47207,2.47312,64800000.0
2008-03-03 17:32:00,2.47328,2.47341,2.47264,2.47275,69000000.0
2008-03-03 17:33:00,2.47294,2.47294,2.47209,2.47209,60800000.0
2008-03-03 17:34:00,2.47173,2.47269,2.47173,2.47214,61800000.0
2008-03-03 17:35:00,2.47248,2.47263,2.47217,2.47217,55000000.0
2008-03-03 17:36:00,2.4721,2.47234,2.47206,2.4721,8000000.0
2008-03-03 17:37:00,2.47235,2.47264,2.47143,2.47143,53000000.0
2008-03-03 17:38:00,2.47081,2.47101,2.47066,2.47101,7000000.0
2008-03-03 17:39:00,2.47049,2.47053,2.47003,2.47003,43000000.0
2008-03-03 17:40:00,2.47016,2.47028,2.46996,2.46996,56000000.0
2008-03-03 17:41:00,2.46946,2.46967,2.46943,2.46967,46000000.0
2008-03-03 17:42:00,2.47016,2.47043,2.47016,2.47016,45000000.0
2008-03-03 17:43:00,2.47004,2.47004,2.46915,2.46922,42000000.0
2008-03-03 17:44:00,2.46875,2.46946,2.46875,2.46933,49000000.0
2008-03-03 17:45:00,2.46958,2.47019,2.46958,2.47019,43000000.0
2008-03-03 17:46:00,2.47026,2.47026,2.46945,2.46949,52000000.0
2008-03-03 17:47:00,2.46938,2.46969,2.46913,2.46969,76800000.0
2008-03-03 17:48:00,2.46945,2.4698,2.46924,2.4698,9000000.0
2008-03-03 17:49:00,2.46961,2.47044,2.46961,2.47044,62000000.0
2008-03-03 17:50:00,2.47037,2.47037,2.47004,2.47004,66000000.0
2008-03-03 17:51:00,2.46979,2.46987,2.46931,2.46931,57000000.0
2008-03-03 17:52:00,2.46926,2.46926,2.46852,2.46866,57000000.0
2008-03-03 17:53:00,2.46843,2.46843,2.46828,2.46829,43000000.0
2008-03-03 17:54:00,2.46826,2.46854,2.46826,2.46836,44000000.0
2008-03-03 17:55:00,2.46835,2.46872,2.46835,2.46872,10000000.0
2008-03-03 17:56:00,2.46897,2.46926,2.46897,2.46926,40000000.0
2008-03-03 17:57:00,2.46944,2.46944,2.46903,2.46922,31000000.0
2008-03-03 17:58:00,2.46917,2.46937,2.46917,2.46931,48000000.0
2008-03-03 17:59:00,2.46906,2.46906,2.46854,2.46854,7000000.0
2008-03-03 18:00:00,2.46871,2.46908,2.46863,2.46908,43000000.0
2008-03-03 18:01:00,2.46928,2.46997,2.46928,2.46997,49000000.0
2008-03-03 18:02:00,2.47032,2.4704,2.46893,2.46893,7000000.0
2008-03-03 18:03:00,2.46901,2.46901,2.46852,2.46858,49000000.0
2008-03-03 18:04:00,2.46849,2.46861,2.46822,2.46822,51000000.0
2008-03-03 18:05:00,2.46816,2.46859,2.46816,2.46858,48000000.0
2008-03-03 18:06:00,2.46871,2.46909,2.46871,2.46875,41000000.0
2008-03-03 18:07:00,2.46838,2.46838,2.46811,2.46821,35000000.0
2008-03-03 18:08:00,2.46824,2.46824,2.4681,2.46813,65800000.0
2008-03-03 18:09:00,2.46801,2.46823,2.468,2.4682,54000000.0
2008-03-03 18:10:00,2.46814,2.46838,2.46797,2.46797,33800000.0
2008-03-03 18:11:00,2.46796,2.46809,2.46787,2.46802,8000000.0
2008-03-03 18:12:00,2.46833,2.4686,2.46833,2.46853,9000000.0
2008-03-03 18:13:00,2.46833,2.4689,2.46833,2.46881,10000000.0
2008-03-03 18:14:00,2.46924,2.46947,2.46924,2.46934,9000000.0
2008-03-03 18:15:00,2.46928,2.46961,2.46909,2.46961,29000000.0
2008-03-03 18:16:00,2.46952,2.46971,2.46852,2.46853,57800000.0
2008-03-03 18:17:00,2.46861,2.46913,2.46861,2.469,51000000.0
2008-03-03 18:18:00,2.4689,2.46932,2.4689,2.46932,44800000.0
2008-03-03 18:19:00,2.46959,2.46959,2.46905,2.46905,5000000.0
2008-03-03 18:20:00,2.46837,2.46837,2.46742,2.46742,55000000.0
2008-03-03 18:21:00,2.4681,2.46837,2.4681,2.46837,37000000.0
2008-03-03 18:22:00,2.46791,2.4684,2.46746,2.4684,52800000.0
2008-03-03 18:23:00,2.46838,2.46907,2.46838,2.46871,46000000.0
2008-03-03 18:24:00,2.46865,2.46928,2.46865,2.46907,9000000.0
2008-03-03 18:25:00,2.46903,2.46903,2.46837,2.46837,32000000.0
2008-03-03 18:26:00,2.46857,2.46904,2.46823,2.46823,38000000.0
2008-03-03 18:27:00,2.46806,2.46808,2.46777,2.46783,45000000.0
2008-03-03 18:28:00,2.46743,2.46743,2.46597,2.46597,20000000.0
2008-03-03 18:29:00,2.46585,2.46585,2.46563,2.46576,23000000.0
2008-03-03 18:30:00,2.46583,2.46649,2.46583,2.46649,34000000.0
2008-03-03 18:31:00,2.46657,2.46658,2.46572,2.46572,52000000.0
2008-03-03 18:32:00,2.46468,2.46468,2.46413,2.46415,71000000.0
2008-03-03 18:33:00,2.46416,2.46502,2.46416,2.46425,58000000.0
2008-03-03 18:34:00,2.46387,2.46421,2.46383,2.46419,8000000.0
2008-03-03 18:35:00,2.46456,2.46533,2.46456,2.46506,50000000.0
2008-03-03 18:36:00,2.46497,2.46514,2.46445,2.46514,80000000.0
2008-03-03 18:37:00,2.46527,2.46551,2.46519,2.46551,73000000.0
2008-03-03 18:38:00,2.4654,2.4655,2.46523,2.46523,62000000.0
2008-03-03 18:39:00,2.46515,2.46565,2.46511,2.46565,8000000.0
2008-03-03 18:40:00,2.46559,2.46567,2.46516,2.46516,49000000.0
2008-03-03 18:41:00,2.46501,2.46518,2.46491,2.46506,59800000.0
2008-03-03 18:42:00,2.46531,2.46541,2.4652,2.46525,50000000.0
2008-03-03 18:43:00,2.46506,2.46588,2.46506,2.46588,43000000.0
2008-03-03 18:44:00,2.46596,2.46612,2.46578,2.46611,52000000.0
2008-03-03 18:45:00,2.46594,2.46615,2.46594,2.46615,63800000.0
2008-03-03 18:46:00,2.46607,2.46699,2.46607,2.46677,8000000.0
2008-03-03 18:47:00,2.46652,2.46659,2.46645,2.46659,55000000.0
2008-03-03 18:48:00,2.46656,2.4666,2.46633,2.46651,43000000.0
2008-03-03 18:49:00,2.46639,2.46645,2.46619,2.46634,7000000.0
2008-03-03 18:50:00,2.46609,2.46609,2.46552,2.46552,59000000.0
2008-03-03 18:51:00,2.46492,2.46541,2.46461,2.46541,28000000.0
2008-03-03 18:52:00,2.46535,2.46535,2.46497,2.465,37000000.0
2008-03-03 18:53:00,2.46492,2.46505,2.46467,2.46505,30000000.0
2008-03-03 18:54:00,2.46581,2.46638,2.46581,2.46628,18000000.0
2008-03-03 18:55:00,2.46579,2.4661,2.46578,2.46589,40000000.0
2008-03-03 18:56:00,2.46509,2.46509,2.46416,2.46416,14000000.0
2008-03-03 18:57:00,2.46388,2.46445,2.46373,2.46373,17000000.0
2008-03-03 18:58:00,2.4631,2.4631,2.46226,2.46226,7000000.0
2008-03-03 18:59:00,2.46071,2.46071,2.45991,2.46002,35000000.0
2008-03-03 19:00:00,2.45981,2.45982,2.45931,2.45982,28000000.0
2008-03-03 19:01:00,2.45922,2.45922,2.4569,2.4569,22000000.0
2008-03-03 19:02:00,2.45603,2.45608,2.45571,2.45598,28000000.0
2008-03-03 19:03:00,2.45664,2.45664,2.45589,2.45589,24000000.0
2008-03-03 19:04:00,2.45621,2.45687,2.45621,2.45687,46000000.0
2008-03-03 19:05:00,2.45656,2.45656,2.456,2.45601,29000000.0
2008-03-03 19:06:00,2.45549,2.45593,2.45533,2.45593,65000000.0
2008-03-03 19:07:00,2.45625,2.45701,2.45616,2.45701,47000000.0
2008-03-03 19:08:00,2.45718,2.45727,2.45695,2.45695,11000000.0
2008-03-03 19:09:00,2.45751,2.45831,2.45751,2.45818,9000000.0
2008-03-03 19:10:00,2.45826,2.45852,2.45795,2.45824,8000000.0
2008-03-03 19:11:00,2.45873,2.45929,2.45873,2.45927,32000000.0
2008-03-03 19:12:00,2.45889,2.45914,2.45887,2.45901,7000000.0
2008-03-03 19:13:00,2.45897,2.45898,2.45875,2.45881,43000000.0
2008-03-03 19:14:00,2.45855,2.45894,2.45855,2.4588,11000000.0
2008-03-03 19:15:00,2.45938,2.45938,2.45904,2.45904,20000000.0
2008-03-03 19:16:00,2.45854,2.45872,2.45811,2.45872,8000000.0
2008-03-03 19:17:00,2.45881,2.45881,2.4562,2.45805,9000000.0
2008-03-03 19:18:00,2.45862,2.45879,2.45855,2.45879,21000000.0
2008-03-03 19:19:00,2.45888,2.4591,2.45873,2.45892,11000000.0
2008-03-03 19:20:00,2.45895,2.45902,2.45876,2.45887,10000000.0
2008-03-03 19:21:00,2.45865,2.45894,2.45848,2.45848,9000000.0
2008-03-03 19:22:00,2.45836,2.45883,2.45836,2.45881,8000000.0
2008-03-03 19:23:00,2.45853,2.45853,2.45835,2.45842,23000000.0
2008-03-03 19:24:00,2.45839,2.45839,2.45812,2.45816,9000000.0
2008-03-03 19:25:00,2.45817,2.45838,2.45814,2.45836,66000000.0
2008-03-03 19:26:00,2.45812,2.45849,2.45786,2.45849,8000000.0
2008-03-03 19:27:00,2.4587,2.4587,2.45825,2.45825,7000000.0
2008-03-03 19:28:00,2.45842,2.45851,2.45833,2.45851,36000000.0
2008-03-03 19:29:00,2.45844,2.45855,2.45818,2.45827,25000000.0
2008-03-03 19:30:00,2.45817,2.45852,2.45817,2.45832,8000000.0
2008-03-03 19:31:00,2.45851,2.45883,2.45851,2.45858,8000000.0
2008-03-03 19:32:00,2.45876,2.45934,2.45876,2.45934,7000000.0
2008-03-03 19:33:00,2.45946,2.45953,2.45945,2.4595,23000000.0
2008-03-03 19:34:00,2.45907,2.45924,2.45887,2.45901,11000000.0
2008-03-03 19:35:00,2.45852,2.45866,2.45843,2.45843,7000000.0
2008-03-03 19:36:00,2.45828,2.45828,2.45774,2.45774,10000000.0
2008-03-03 19:37:00,2.45779,2.45796,2.45774,2.45796,7000000.0
2008-03-03 19:38:00,2.45801,2.45873,2.45801,2.45873,26000000.0
2008-03-03 19:39:00,2.4583,2.4583,2.4577,2.45772,8000000.0
2008-03-03 19:40:00,2.45805,2.4591,2.45805,2.4591,4000000.0
2008-03-03 19:41:00,2.45897,2.45897,2.45794,2.45855,22000000.0
2008-03-03 19:42:00,2.45848,2.45893,2.45848,2.45893,25000000.0
2008-03-03 19:43:00,2.45896,2.45896,2.45809,2.45809,24000000.0
2008-03-03 19:44:00,2.45801,2.45837,2.45801,2.45835,20000000.0
2008-03-03 19:45:00,2.4585,2.45886,2.4585,2.45885,11000000.0
2008-03-03 19:46:00,2.45903,2.45998,2.45903,2.45998,8000000.0
2008-03-03 19:47:00,2.4601,2.4601,2.45979,2.45999,8000000.0
2008-03-03 19:48:00,2.46016,2.46044,2.46016,2.46044,31000000.0
2008-03-03 19:49:00,2.46053,2.46076,2.46053,2.46057,10800000.0
2008-03-03 19:50:00,2.46052,2.46067,2.46044,2.46044,8000000.0
2008-03-03 19:51:00,2.46056,2.46071,2.46056,2.46071,27000000.0
2008-03-03 19:52:00,2.46091,2.46108,2.46064,2.46099,10800000.0
2008-03-03 19:53:00,2.4608,2.46082,2.45985,2.45985,8000000.0
2008-03-03 19:54:00,2.45975,2.45975,2.45938,2.45938,8000000.0
2008-03-03 19:55:00,2.45979,2.45979,2.45949,2.45949,7000000.0
2008-03-03 19:56:00,2.45934,2.45942,2.45905,2.45906,8000000.0
2008-03-03 19:57:00,2.4589,2.4589,2.45823,2.45858,11000000.0
2008-03-03 19:58:00,2.45838,2.45845,2.45818,2.45818,13000000.0
2008-03-03 19:59:00,2.45784,2.45817,2.45779,2.45787,9000000.0
2008-03-03 20:00:00,2.45732,2.45732,2.45666,2.45666,11000000.0
2008-03-03 20:01:00,2.45728,2.45741,2.45696,2.45705,7000000.0
2008-03-03 20:02:00,2.4574,2.45761,2.45704,2.45761,8000000.0
2008-03-03 20:03:00,2.4577,2.45801,2.45763,2.45763,11000000.0
2008-03-03 20:04:00,2.45776,2.45777,2.45755,2.4577,8000000.0
2008-03-03 20:05:00,2.45722,2.4573,2.45701,2.4573,18000000.0
2008-03-03 20:06:00,2.45717,2.4573,2.4571,2.45713,10000000.0
2008-03-03 20:07:00,2.45635,2.4569,2.45635,2.4569,7000000.0
2008-03-03 20:08:00,2.45694,2.4572,2.45652,2.45662,15000000.0
2008-03-03 20:09:00,2.45634,2.4565,2.45602,2.45625,7000000.0
2008-03-03 20:10:00,2.45688,2.45721,2.45688,2.45709,17000000.0
2008-03-03 20:11:00,2.45728,2.45728,2.45693,2.45697,8000000.0
2008-03-03 20:12:00,2.4564,2.4566,2.4564,2.4566,7000000.0
2008-03-03 20:13:00,2.45665,2.45665,2.45638,2.45646,7000000.0
2008-03-03 20:14:00,2.45647,2.45682,2.45647,2.45676,7000000.0
2008-03-03 20:15:00,2.45638,2.4571,2.45638,2.4571,7000000.0
2008-03-03 20:16:00,2.45704,2.45704,2.45605,2.45612,8000000.0
2008-03-03 20:17:00,2.45603,2.45603,2.45562,2.45567,7000000.0
2008-03-03 20:18:00,2.45564,2.45585,2.45563,2.45585,7000000.0
2008-03-03 20:19:00,2.45584,2.45602,2.45578,2.45584,7800000.0
2008-03-03 20:20:00,2.45568,2.45615,2.45568,2.4561,11000000.0
2008-03-03 20:21:00,2.4564,2.45667,2.45623,2.45667,9000000.0
2008-03-03 20:22:00,2.45653,2.45672,2.45626,2.45672,8000000.0
2008-03-03 20:23:00,2.45669,2.45669,2.45634,2.4565,7000000.0
2008-03-03 20:24:00,2.45643,2.45654,2.45638,2.45645,8000000.0
2008-03-03 20:25:00,2.45661,2.45696,2.45643,2.45692,8000000.0
2008-03-03 20:26:00,2.4571,2.4572,2.45683,2.45683,8000000.0
2008-03-03 20:27:00,2.45675,2.45689,2.45674,2.45689,10000000.0
2008-03-03 20:28:00,2.45696,2.4572,2.45696,2.45705,7000000.0
2008-03-03 20:29:00,2.45667,2.45686,2.45649,2.45686,22000000.0
2008-03-03 20:30:00,2.45672,2.45681,2.4563,2.45648,8000000.0
2008-03-03 20:31:00,2.4564,2.45659,2.45639,2.45639,7000000.0
2008-03-03 20:32:00,2.45682,2.45732,2.45682,2.45732,7800000.0
2008-03-03 20:33:00,2.45726,2.45745,2.45703,2.45745,11000000.0
2008-03-03 20:34:00,2.45668,2.45702,2.4564,2.45669,7000000.0
2008-03-03 20:35:00,2.45696,2.4574,2.45696,2.45703,10800000.0
2008-03-03 20:36:00,2.45689,2.45701,2.45687,2.45699,7000000.0
2008-03-03 20:37:00,2.45717,2.45725,2.45714,2.45721,7000000.0
2008-03-03 20:38:00,2.45727,2.45727,2.45704,2.45717,9800000.0
2008-03-03 20:39:00,2.45707,2.45738,2.45707,2.45734,8000000.0
2008-03-03 20:40:00,2.45737,2.45782,2.45737,2.45782,8000000.0
2008-03-03 20:41:00,2.45746,2.45761,2.45742,2.45761,7000000.0
2008-03-03 20:42:00,2.45757,2.45785,2.45756,2.45762,8000000.0
2008-03-03 20:43:00,2.45757,2.45772,2.45739,2.45742,8000000.0
2008-03-03 20:44:00,2.45758,2.4579,2.45726,2.4579,11000000.0
2008-03-03 20:45:00,2.45811,2.45834,2.45804,2.45834,8000000.0
2008-03-03 20:46:00,2.4582,2.45831,2.45786,2.45831,7000000.0
2008-03-03 20:47:00,2.45794,2.45794,2.45765,2.45765,5000000.0
2008-03-03 20:48:00,2.45737,2.45737,2.45672,2.45672,8000000.0
2008-03-03 20:49:00,2.45673,2.45696,2.45669,2.45696,7000000.0
2008-03-03 20:50:00,2.45695,2.45717,2.4564,2.45677,11000000.0
2008-03-03 20:51:00,2.4572,2.45739,2.45628,2.45739,9000000.0
2008-03-03 20:52:00,2.45713,2.45716,2.45703,2.45716,7000000.0
2008-03-03 20:53:00,2.45732,2.4582,2.45732,2.4582,7000000.0
2008-03-03 20:54:00,2.45771,2.45809,2.45763,2.45778,10000000.0
2008-03-03 20:55:00,2.45781,2.45794,2.45778,2.45792,7000000.0
2008-03-03 20:56:00,2.45785,2.45785,2.45711,2.45777,7000000.0
2008-03-03 20:57:00,2.45743,2.45779,2.45689,2.45779,10000000.0
2008-03-03 20:58:00,2.45772,2.45772,2.45679,2.45683,8000000.0
2008-03-03 20:59:00,2.45799,2.45859,2.45799,2.45859,7000000.0
2008-03-03 21:00:00,2.45781,2.45781,2.45717,2.45719,7000000.0
2008-03-03 21:01:00,2.4586,2.45871,2.45848,2.45859,8000000.0
2008-03-03 21:02:00,2.45822,2.45822,2.45724,2.45789,8000000.0
2008-03-03 21:03:00,2.45853,2.45853,2.45824,2.45824,10000000.0
2008-03-03 21:04:00,2.45817,2.45832,2.45802,2.45832,8000000.0
2008-03-03 21:05:00,2.45837,2.4585,2.45766,2.45766,10000000.0
2008-03-03 21:06:00,2.45785,2.45807,2.45773,2.45807,11000000.0
2008-03-03 21:07:00,2.4569,2.45765,2.45679,2.45732,10000000.0
2008-03-03 21:08:00,2.45804,2.45838,2.45795,2.45838,7000000.0
2008-03-03 21:09:00,2.45845,2.45861,2.45833,2.45833,8000000.0
2008-03-03 21:10:00,2.45828,2.4585,2.45811,2.4585,11000000.0
2008-03-03 21:11:00,2.45861,2.45865,2.45853,2.45853,8000000.0
2008-03-03 21:12:00,2.45856,2.45868,2.45855,2.45868,7000000.0
2008-03-03 21:13:00,2.45851,2.45885,2.45851,2.45869,9000000.0
2008-03-03 21:14:00,2.45855,2.45858,2.45847,2.45858,8000000.0
2008-03-03 21:15:00,2.4583,2.4583,2.45806,2.45822,11000000.0
2008-03-03 21:16:00,2.45821,2.45827,2.45813,2.45826,7000000.0
2008-03-03 21:17:00,2.45815,2.45892,2.45815,2.45892,7000000.0
2008-03-03 21:18:00,2.45946,2.45971,2.45946,2.45971,12000000.0
2008-03-03 21:19:00,2.45945,2.45953,2.45901,2.45901,7000000.0
2008-03-03 21:20:00,2.45865,2.4592,2.4586,2.45902,9000000.0
2008-03-03 21:21:00,2.4591,2.45932,2.45889,2.45932,9000000.0
2008-03-03 21:22:00,2.45949,2.45972,2.45949,2.45972,6000000.0
2008-03-03 21:23:00,2.45979,2.45987,2.45961,2.45987,18000000.0
2008-03-03 21:24:00,2.45983,2.45983,2.45945,2.45945,7000000.0
2008-03-03 21:25:00,2.45918,2.45959,2.45918,2.45959,14000000.0
2008-03-03 21:26:00,2.45947,2.45947,2.4587,2.4587,12000000.0
2008-03-03 21:27:00,2.45883,2.45883,2.45838,2.45858,7000000.0
2008-03-03 21:28:00,2.4592,2.45936,2.45913,2.45926,8000000.0
2008-03-03 21:29:00,2.45926,2.45955,2.45919,2.45929,9000000.0
2008-03-03 21:30:00,2.4593,2.4593,2.45892,2.45909,10800000.0
2008-03-03 21:31:00,2.4591,2.45932,2.4591,2.45932,8000000.0
2008-03-03 21:32:00,2.45895,2.45922,2.45831,2.45922,11000000.0
2008-03-03 21:33:00,2.45927,2.45934,2.45893,2.45931,8000000.0
2008-03-03 21:34:00,2.45925,2.45953,2.45925,2.45953,9000000.0
2008-03-03 21:35:00,2.45946,2.46,2.45946,2.45983,7000000.0
2008-03-03 21:36:00,2.45993,2.46008,2.45989,2.45989,7000000.0
2008-03-03 21:37:00,2.45983,2.46004,2.4597,2.46004,7000000.0
2008-03-03 21:38:00,2.46032,2.46101,2.4603,2.46081,20000000.0
2008-03-03 21:39:00,2.46129,2.46129,2.46106,2.46117,5000000.0
2008-03-03 21:40:00,2.4615,2.46187,2.4615,2.46175,7000000.0
2008-03-03 21:41:00,2.46129,2.46159,2.46129,2.46159,8000000.0
2008-03-03 21:42:00,2.46246,2.46292,2.46222,2.46292,10000000.0
2008-03-03 21:43:00,2.46298,2.46332,2.46298,2.46332,5000000.0
2008-03-03 21:44:00,2.46325,2.46325,2.46276,2.46276,18000000.0
2008-03-03 21:45:00,2.46272,2.46287,2.46265,2.46265,9000000.0
2008-03-03 21:46:00,2.46249,2.46249,2.4621,2.4621,7000000.0
2008-03-03 21:47:00,2.46208,2.46275,2.46208,2.46254,7000000.0
2008-03-03 21:48:00,2.46237,2.46296,2.46237,2.46289,7000000.0
2008-03-03 21:49:00,2.46341,2.46361,2.46336,2.46361,10000000.0
2008-03-03 21:50:00,2.4639,2.46537,2.4639,2.46537,10000000.0
2008-03-03 21:51:00,2.46599,2.46638,2.46599,2.46638,10000000.0
2008-03-03 21:52:00,2.46635,2.46649,2.4655,2.4655,7000000.0
2008-03-03 21:53:00,2.46599,2.46637,2.46599,2.46637,9800000.0
2008-03-03 21:54:00,2.4665,2.46652,2.4662,2.4664,8000000.0
2008-03-03 21:55:00,2.46627,2.46636,2.46625,2.46636,17000000.0
2008-03-03 21:56:00,2.46606,2.46608,2.4652,2.46584,9000000.0
2008-03-03 21:57:00,2.4663,2.46643,2.46628,2.46641,8000000.0
2008-03-03 21:58:00,2.46657,2.46724,2.46656,2.46724,9000000.0
2008-03-03 21:59:00,2.46741,2.46756,2.46592,2.46592,7000000.0
2008-03-03 22:00:00,2.46602,2.46602,2.46588,2.46588,2000000.0
2008-03-03 22:01:00,2.46611,2.46648,2.46593,2.46648,8000000.0
2008-03-03 22:02:00,2.46613,2.4667,2.46562,2.4667,7000000.0
2008-03-03 22:03:00,2.46692,2.46709,2.46692,2.46709,20000000.0
2008-03-03 22:04:00,2.46707,2.46729,2.4668,2.46729,8000000.0
2008-03-03 22:05:00,2.46743,2.46749,2.46707,2.46746,6000000.0
2008-03-03 22:06:00,2.46739,2.46739,2.46716,2.46733,7000000.0
2008-03-03 22:07:00,2.46733,2.46745,2.46702,2.46745,9000000.0
2008-03-03 22:08:00,2.4674,2.46761,2.4674,2.46761,22000000.0
2008-03-03 22:09:00,2.46757,2.46757,2.46683,2.46683,7000000.0
2008-03-03 22:10:00,2.46689,2.46696,2.46663,2.46663,10000000.0
2008-03-03 22:11:00,2.46689,2.46734,2.46678,2.4673,7000000.0
2008-03-03 22:12:00,2.46703,2.46703,2.46665,2.46697,8000000.0
2008-03-03 22:13:00,2.46684,2.46684,2.4664,2.4664,7000000.0
2008-03-03 22:14:00,2.46618,2.46628,2.4659,2.4659,8000000.0
2008-03-03 22:15:00,2.46602,2.46602,2.46579,2.4658,6800000.0
2008-03-03 22:16:00,2.4655,2.4655,2.46518,2.46518,7000000.0
2008-03-03 22:17:00,2.46452,2.46511,2.46426,2.46511,9000000.0
2008-03-03 22:18:00,2.465,2.465,2.4642,2.4642,9000000.0
2008-03-03 22:19:00,2.46402,2.46409,2.46375,2.46375,8000000.0
2008-03-03 22:20:00,2.46384,2.46455,2.46364,2.46455,6800000.0
2008-03-03 22:21:00,2.46425,2.46425,2.4636,2.4636,6000000.0
2008-03-03 22:22:00,2.46338,2.46365,2.46338,2.46365,8000000.0
2008-03-03 22:23:00,2.46408,2.4644,2.46406,2.4644,7000000.0
2008-03-03 22:24:00,2.46435,2.46435,2.46409,2.46416,7000000.0
2008-03-03 22:25:00,2.46399,2.46399,2.46373,2.46373,8000000.0
2008-03-03 22:26:00,2.46343,2.46343,2.46287,2.46287,7000000.0
2008-03-03 22:27:00,2.46232,2.46232,2.46159,2.46166,8000000.0
2008-03-03 22:28:00,2.46195,2.46195,2.46098,2.46098,8000000.0
2008-03-03 22:29:00,2.46056,2.4612,2.46041,2.46049,9000000.0
2008-03-03 22:30:00,2.46077,2.46128,2.46077,2.46122,15000000.0
2008-03-03 22:31:00,2.46066,2.46139,2.46051,2.46123,7000000.0
2008-03-03 22:32:00,2.46079,2.46108,2.46079,2.46108,8000000.0
2008-03-03 22:33:00,2.46067,2.46113,2.46047,2.46113,8000000.0
2008-03-03 22:34:00,2.46162,2.46171,2.46154,2.46171,7000000.0
2008-03-03 22:35:00,2.46172,2.46209,2.46172,2.46204,25000000.0
2008-03-03 22:36:00,2.46136,2.46152,2.46061,2.46061,22000000.0
2008-03-03 22:37:00,2.4621,2.46211,2.46186,2.46211,11000000.0
2008-03-03 22:38:00,2.46188,2.46188,2.46137,2.46164,9000000.0
2008-03-03 22:39:00,2.46154,2.46166,2.46088,2.46166,9000000.0
2008-03-03 22:40:00,2.46151,2.46151,2.46125,2.46136,6000000.0
2008-03-03 22:41:00,2.46084,2.46124,2.46046,2.46124,6000000.0
2008-03-03 22:42:00,2.46149,2.46164,2.46149,2.46164,5000000.0
2008-03-03 22:43:00,2.46147,2.46147,2.46124,2.46124,9000000.0
2008-03-03 22:44:00,2.46133,2.46153,2.46118,2.46118,8000000.0
2008-03-03 22:45:00,2.4612,2.46176,2.4612,2.46158,11000000.0
2008-03-03 22:46:00,2.46207,2.46207,2.46094,2.46094,5000000.0
2008-03-03 22:47:00,2.46213,2.46221,2.46204,2.46204,7000000.0
2008-03-03 22:48:00,2.46154,2.46199,2.46136,2.46139,8000000.0
2008-03-03 22:49:00,2.46122,2.462,2.46122,2.462,10000000.0
2008-03-03 22:50:00,2.46229,2.46265,2.46229,2.46265,8000000.0
2008-03-03 22:51:00,2.46292,2.46292,2.46229,2.46244,9000000.0
2008-03-03 22:52:00,2.46169,2.46195,2.46143,2.46195,8000000.0
2008-03-03 22:53:00,2.46222,2.46222,2.46207,2.46211,10000000.0
2008-03-03 22:54:00,2.46221,2.46225,2.46194,2.46194,12000000.0
2008-03-03 22:55:00,2.46193,2.46193,2.46137,2.46154,8000000.0
2008-03-03 22:56:00,2.46099,2.46099,2.46066,2.46072,14000000.0
2008-03-03 22:57:00,2.46072,2.46072,2.46038,2.46048,8000000.0
2008-03-03 22:58:00,2.46025,2.46025,2.46005,2.46017,7000000.0
2008-03-03 22:59:00,2.46023,2.4603,2.4598,2.4598,7000000.0
2008-03-03 23:00:00,2.45997,2.45997,2.4586,2.45933,9000000.0
2008-03-03 23:01:00,2.46036,2.46057,2.46027,2.46027,10000000.0
2008-03-03 23:02:00,2.46028,2.46035,2.46005,2.46005,8000000.0
2008-03-03 23:03:00,2.4599,2.46015,2.45986,2.46013,8000000.0
2008-03-03 23:04:00,2.45994,2.46008,2.45972,2.45988,8000000.0
2008-03-03 23:05:00,2.45982,2.45994,2.4596,2.4596,8000000.0
2008-03-03 23:06:00,2.45923,2.45923,2.45877,2.45895,6000000.0
2008-03-03 23:07:00,2.45902,2.45902,2.45876,2.45876,8000000.0
2008-03-03 23:08:00,2.45902,2.45902,2.45872,2.45872,7000000.0
2008-03-03 23:09:00,2.45835,2.45912,2.45835,2.45899,8000000.0
2008-03-03 23:10:00,2.45855,2.4588,2.45844,2.4588,8000000.0
2008-03-03 23:11:00,2.4578,2.45823,2.45731,2.45823,10000000.0
2008-03-03 23:12:00,2.45835,2.45835,2.4579,2.4579,7000000.0
2008-03-03 23:13:00,2.4585,2.4585,2.4582,2.45826,7000000.0
2008-03-03 23:14:00,2.45826,2.45826,2.45715,2.45813,7000000.0
2008-03-03 23:15:00,2.45846,2.4589,2.45846,2.4589,5000000.0
2008-03-03 23:16:00,2.45897,2.45901,2.4584,2.45873,9000000.0
2008-03-03 23:17:00,2.45856,2.45864,2.45852,2.45854,10000000.0
2008-03-03 23:18:00,2.45837,2.45863,2.45834,2.4586,7000000.0
2008-03-03 23:19:00,2.45725,2.45838,2.45725,2.45838,7000000.0
2008-03-03 23:20:00,2.45879,2.45913,2.45879,2.45913,8000000.0
2008-03-03 23:21:00,2.45952,2.45952,2.45859,2.45867,6000000.0
2008-03-03 23:22:00,2.459,2.45921,2.45895,2.45921,7000000.0
2008-03-03 23:23:00,2.45928,2.45945,2.45919,2.45927,8000000.0
2008-03-03 23:24:00,2.45857,2.45885,2.45798,2.45798,8000000.0
2008-03-03 23:25:00,2.45882,2.45904,2.45882,2.45904,8000000.0
2008-03-03 23:26:00,2.45932,2.45938,2.45814,2.45814,7000000.0
2008-03-03 23:27:00,2.45718,2.45718,2.45652,2.45652,5000000.0
2008-03-03 23:28:00,2.45661,2.45674,2.45529,2.45529,8000000.0
2008-03-03 23:29:00,2.45525,2.45528,2.45506,2.45528,14000000.0
2008-03-03 23:30:00,2.45526,2.45546,2.45513,2.45546,8000000.0
2008-03-03 23:31:00,2.45499,2.45499,2.45413,2.45413,13000000.0
2008-03-03 23:32:00,2.45385,2.45392,2.45368,2.45368,10000000.0
2008-03-03 23:33:00,2.45363,2.45363,2.45342,2.45354,5000000.0
2008-03-03 23:34:00,2.45343,2.45352,2.45334,2.45335,7000000.0
2008-03-03 23:35:00,2.45395,2.45548,2.45395,2.45548,6000000.0
2008-03-03 23:36:00,2.45523,2.4563,2.45523,2.4563,8000000.0
2008-03-03 23:37:00,2.45659,2.45659,2.45644,2.45652,9000000.0
2008-03-03 23:38:00,2.45623,2.45631,2.45619,2.45631,18000000.0
2008-03-03 23:39:00,2.45716,2.45796,2.45716,2.45796,7000000.0
2008-03-03 23:40:00,2.45852,2.45919,2.45852,2.45919,9000000.0
2008-03-03 23:41:00,2.45934,2.45938,2.45916,2.45931,5000000.0
2008-03-03 23:42:00,2.45902,2.45902,2.45813,2.45813,7000000.0
2008-03-03 23:43:00,2.45768,2.45768,2.45709,2.45709,10000000.0
2008-03-03 23:44:00,2.45708,2.45714,2.45684,2.457,8000000.0
2008-03-03 23:45:00,2.45709,2.45713,2.45673,2.45673,10000000.0
2008-03-03 23:46:00,2.45722,2.45767,2.45721,2.45729,7000000.0
2008-03-03 23:47:00,2.45718,2.45718,2.45643,2.45643,5000000.0
2008-03-03 23:48:00,2.45636,2.45682,2.45636,2.45656,8000000.0
2008-03-03 23:49:00,2.45671,2.45709,2.45671,2.45676,8000000.0
2008-03-03 23:50:00,2.45747,2.45777,2.45736,2.45777,8000000.0
2008-03-03 23:51:00,2.45783,2.45797,2.45762,2.45797,8000000.0
2008-03-03 23:52:00,2.45757,2.45761,2.45703,2.45724,8000000.0
2008-03-03 23:53:00,2.45813,2.45824,2.4578,2.4578,6000000.0
2008-03-03 23:54:00,2.45788,2.45809,2.45752,2.45756,9000000.0
2008-03-03 23:55:00,2.45816,2.45834,2.45816,2.45834,7800000.0
2008-03-03 23:56:00,2.45826,2.45857,2.45826,2.45857,9000000.0
2008-03-03 23:57:00,2.45617,2.45885,2.45617,2.45885,9000000.0
2008-03-03 23:58:00,2.45858,2.45901,2.45841,2.45841,8000000.0
2008-03-03 23:59:00,2.4587,2.45873,2.45844,2.45855,7000000.0
2008-03-04 00:00:00,2.45809,2.45809,2.45782,2.45782,7000000.0
2008-03-04 00:01:00,2.45773,2.45773,2.45737,2.45754,11000000.0
2008-03-04 00:02:00,2.45595,2.45595,2.45521,2.45546,9000000.0
2008-03-04 00:03:00,2.45677,2.457,2.45671,2.457,10000000.0
2008-03-04 00:04:00,2.45697,2.45697,2.45663,2.45672,8000000.0
2008-03-04 00:05:00,2.45673,2.4569,2.45673,2.45673,7000000.0
2008-03-04 00:06:00,2.45678,2.457,2.45654,2.45654,11000000.0
2008-03-04 00:07:00,2.45673,2.4568,2.45649,2.45658,8000000.0
2008-03-04 00:08:00,2.45588,2.4563,2.45585,2.45616,8000000.0
2008-03-04 00:09:00,2.45561,2.4559,2.45532,2.45532,7000000.0
2008-03-04 00:10:00,2.45528,2.45528,2.45389,2.45391,10000000.0
2008-03-04 00:11:00,2.45432,2.45432,2.45363,2.45398,8000000.0
2008-03-04 00:12:00,2.4535,2.4535,2.45286,2.45313,10000000.0
2008-03-04 00:13:00,2.45291,2.45367,2.45291,2.45367,8000000.0
2008-03-04 00:14:00,2.45316,2.45342,2.45316,2.45332,7000000.0
2008-03-04 00:15:00,2.45372,2.45384,2.45239,2.45239,7000000.0
2008-03-04 00:16:00,2.45197,2.45256,2.45197,2.45239,8000000.0
2008-03-04 00:17:00,2.45317,2.45334,2.45311,2.45311,11000000.0
2008-03-04 00:18:00,2.45338,2.45357,2.45318,2.45318,8000000.0
2008-03-04 00:19:00,2.45345,2.45402,2.45307,2.45402,7000000.0
2008-03-04 00:20:00,2.45389,2.45418,2.45371,2.45388,9000000.0
2008-03-04 00:21:00,2.45445,2.45456,2.45409,2.45456,9000000.0
2008-03-04 00:22:00,2.45447,2.4545,2.45404,2.45433,7000000.0
2008-03-04 00:23:00,2.4529,2.45392,2.4529,2.45353,9000000.0
2008-03-04 00:24:00,2.4539,2.4539,2.45367,2.45377,6000000.0
2008-03-04 00:25:00,2.45365,2.45436,2.45365,2.45407,10000000.0
2008-03-04 00:26:00,2.45433,2.45469,2.45433,2.45469,7000000.0
2008-03-04 00:27:00,2.45488,2.45514,2.45463,2.45487,10000000.0
2008-03-04 00:28:00,2.45467,2.45481,2.45467,2.45481,8000000.0
2008-03-04 00:29:00,2.45483,2.45492,2.45477,2.45492,7000000.0
2008-03-04 00:30:00,2.45443,2.4545,2.45387,2.45387,11000000.0
2008-03-04 00:31:00,2.45483,2.45495,2.45483,2.45493,7000000.0
2008-03-04 00:32:00,2.45454,2.45465,2.45454,2.45465,5000000.0
2008-03-04 00:33:00,2.45503,2.45511,2.45485,2.45511,3000000.0
2008-03-04 00:34:00,2.45502,2.45511,2.4548,2.4548,16800000.0
2008-03-04 00:35:00,2.45523,2.45525,2.4551,2.4552,7000000.0
2008-03-04 00:36:00,2.45581,2.45581,2.45483,2.45545,9000000.0
2008-03-04 00:37:00,2.45512,2.4559,2.45512,2.4559,8000000.0
2008-03-04 00:38:00,2.45612,2.45612,2.4556,2.45565,10000000.0
2008-03-04 00:39:00,2.45499,2.45499,2.45439,2.45453,7000000.0
2008-03-04 00:40:00,2.45484,2.45507,2.45464,2.45464,7000000.0
2008-03-04 00:41:00,2.45427,2.45454,2.45427,2.45453,11000000.0
2008-03-04 00:42:00,2.45428,2.45459,2.45428,2.45459,8000000.0
2008-03-04 00:43:00,2.45444,2.45444,2.4539,2.4539,8000000.0
2008-03-04 00:44:00,2.45392,2.45419,2.45337,2.45386,10000000.0
2008-03-04 00:45:00,2.45378,2.454,2.4535,2.4535,10000000.0
2008-03-04 00:46:00,2.45348,2.45387,2.45348,2.45387,7000000.0
2008-03-04 00:47:00,2.4529,2.45344,2.4529,2.45332,7000000.0
2008-03-04 00:48:00,2.45402,2.45402,2.45306,2.45337,7000000.0
2008-03-04 00:49:00,2.45412,2.4544,2.45412,2.4544,7000000.0
2008-03-04 00:50:00,2.45477,2.45517,2.4547,2.45517,13000000.0
2008-03-04 00:51:00,2.45503,2.45518,2.455,2.4551,7000000.0
2008-03-04 00:52:00,2.45532,2.45541,2.4548,2.45541,8000000.0
2008-03-04 00:53:00,2.45534,2.45543,2.45478,2.45543,8000000.0
2008-03-04 00:54:00,2.45559,2.45559,2.45502,2.45502,7000000.0
2008-03-04 00:55:00,2.45458,2.45506,2.45429,2.45506,8000000.0
2008-03-04 00:56:00,2.4552,2.45529,2.45504,2.45529,8000000.0
2008-03-04 00:57:00,2.45497,2.45497,2.45463,2.45474,8000000.0
2008-03-04 00:58:00,2.45425,2.45466,2.45389,2.45466,6800000.0
2008-03-04 00:59:00,2.45458,2.45458,2.45348,2.45454,10000000.0
2008-03-04 01:00:00,2.4546,2.45475,2.45451,2.45454,17800000.0
2008-03-04 01:01:00,2.4535,2.45413,2.4535,2.45383,10000000.0
2008-03-04 01:02:00,2.45388,2.45435,2.4536,2.45435,11000000.0
2008-03-04 01:03:00,2.45478,2.45506,2.45469,2.45469,9000000.0
2008-03-04 01:04:00,2.45512,2.45554,2.45497,2.45554,11000000.0
2008-03-04 01:05:00,2.45524,2.45527,2.4545,2.4545,7000000.0
2008-03-04 01:06:00,2.45545,2.45563,2.45541,2.45553,8000000.0
2008-03-04 01:07:00,2.45583,2.45583,2.45533,2.45533,8000000.0
2008-03-04 01:08:00,2.45526,2.45535,2.45511,2.45535,11000000.0
2008-03-04 01:09:00,2.45531,2.45531,2.45493,2.45499,11000000.0
2008-03-04 01:10:00,2.45509,2.45519,2.45507,2.45509,10000000.0
2008-03-04 01:11:00,2.45508,2.45522,2.45502,2.45502,7800000.0
2008-03-04 01:12:00,2.45529,2.45541,2.45515,2.45515,7000000.0
2008-03-04 01:13:00,2.45527,2.45531,2.45472,2.45526,8000000.0
2008-03-04 01:14:00,2.45485,2.45503,2.45435,2.45503,10000000.0
2008-03-04 01:15:00,2.45468,2.45484,2.45432,2.45474,7000000.0
2008-03-04 01:16:00,2.4556,2.45566,2.45541,2.45542,7000000.0
2008-03-04 01:17:00,2.45535,2.45537,2.45511,2.45523,8000000.0
2008-03-04 01:18:00,2.45539,2.45552,2.45525,2.45552,10000000.0
2008-03-04 01:19:00,2.4555,2.4555,2.45534,2.45534,7000000.0
2008-03-04 01:20:00,2.4554,2.4554,2.45508,2.45508,11000000.0
2008-03-04 01:21:00,2.45522,2.45522,2.45461,2.45461,7000000.0
2008-03-04 01:22:00,2.45454,2.45483,2.45449,2.45481,7000000.0
2008-03-04 01:23:00,2.45481,2.45481,2.4544,2.45458,10000000.0
2008-03-04 01:24:00,2.45428,2.45428,2.45362,2.45366,7000000.0
2008-03-04 01:25:00,2.45455,2.45477,2.45455,2.45475,12000000.0
2008-03-04 01:26:00,2.45495,2.45555,2.45483,2.45555,7000000.0
2008-03-04 01:27:00,2.45586,2.45594,2.45554,2.45565,5000000.0
2008-03-04 01:28:00,2.45525,2.45553,2.45517,2.4555,14000000.0
2008-03-04 01:29:00,2.45555,2.45555,2.45545,2.45545,7000000.0
2008-03-04 01:30:00,2.45565,2.45574,2.45555,2.45574,11000000.0
2008-03-04 01:31:00,2.45557,2.45559,2.45524,2.45524,7000000.0
2008-03-04 01:32:00,2.45558,2.45558,2.45431,2.45493,8000000.0
2008-03-04 01:33:00,2.45556,2.45602,2.45556,2.45568,17000000.0
2008-03-04 01:34:00,2.45565,2.4561,2.45565,2.4561,8000000.0
2008-03-04 01:35:00,2.45621,2.45621,2.45603,2.45609,9000000.0
2008-03-04 01:36:00,2.45611,2.45659,2.45611,2.45659,8800000.0
2008-03-04 01:37:00,2.4568,2.45696,2.45675,2.45677,11000000.0
2008-03-04 01:38:00,2.4567,2.45804,2.4567,2.45804,8000000.0
2008-03-04 01:39:00,2.45753,2.45753,2.45646,2.45745,9000000.0
2008-03-04 01:40:00,2.45805,2.45845,2.45793,2.45824,7000000.0
2008-03-04 01:41:00,2.45813,2.45861,2.45813,2.45861,6000000.0
2008-03-04 01:42:00,2.4586,2.4589,2.4586,2.4589,6000000.0
2008-03-04 01:43:00,2.45888,2.45888,2.45796,2.45796,8000000.0
2008-03-04 01:44:00,2.45794,2.45858,2.45794,2.45858,13000000.0
2008-03-04 01:45:00,2.45824,2.45839,2.45766,2.45839,8000000.0
2008-03-04 01:46:00,2.45859,2.45874,2.45826,2.45874,7000000.0
2008-03-04 01:47:00,2.45889,2.45894,2.45863,2.45894,11000000.0
2008-03-04 01:48:00,2.45884,2.45898,2.45866,2.45893,10000000.0
2008-03-04 01:49:00,2.45899,2.45901,2.45846,2.45872,8000000.0
2008-03-04 01:50:00,2.45825,2.45858,2.45825,2.45855,8000000.0
2008-03-04 01:51:00,2.45861,2.45861,2.45833,2.45833,8000000.0
2008-03-04 01:52:00,2.45905,2.4591,2.45901,2.4591,8000000.0
2008-03-04 01:53:00,2.45927,2.45966,2.45927,2.45966,7000000.0
2008-03-04 01:54:00,2.45954,2.45967,2.45947,2.45953,10000000.0
2008-03-04 01:55:00,2.45933,2.45944,2.45931,2.45937,9000000.0
2008-03-04 01:56:00,2.45912,2.4593,2.45912,2.45919,16000000.0
2008-03-04 01:57:00,2.45878,2.45878,2.45852,2.45852,9000000.0
2008-03-04 01:58:00,2.45837,2.45852,2.45824,2.45852,7000000.0
2008-03-04 01:59:00,2.45855,2.45855,2.45829,2.45834,8000000.0
2008-03-04 02:00:00,2.45853,2.4588,2.45851,2.45877,5000000.0
2008-03-04 02:01:00,2.45905,2.45957,2.45905,2.45957,11000000.0
2008-03-04 02:02:00,2.45991,2.45991,2.45977,2.45989,8000000.0
2008-03-04 02:03:00,2.45998,2.46009,2.45969,2.45969,8000000.0
2008-03-04 02:04:00,2.46028,2.46069,2.46028,2.46058,11000000.0
2008-03-04 02:05:00,2.46033,2.46042,2.45986,2.46042,7000000.0
2008-03-04 02:06:00,2.46051,2.46051,2.45942,2.45942,10000000.0
2008-03-04 02:07:00,2.45921,2.45977,2.45896,2.45896,10000000.0
2008-03-04 02:08:00,2.45949,2.45964,2.45925,2.45959,9000000.0
2008-03-04 02:09:00,2.45998,2.45998,2.4586,2.45968,11000000.0
2008-03-04 02:10:00,2.45966,2.46,2.45964,2.45984,8000000.0
2008-03-04 02:11:00,2.45972,2.45992,2.45972,2.4599,7000000.0
2008-03-04 02:12:00,2.45982,2.46059,2.45982,2.46059,8000000.0
2008-03-04 02:13:00,2.46031,2.46065,2.46031,2.46065,11000000.0
2008-03-04 02:14:00,2.46068,2.46068,2.46042,2.46062,8000000.0
2008-03-04 02:15:00,2.46066,2.4608,2.45977,2.4608,11000000.0
2008-03-04 02:16:00,2.46083,2.46091,2.46073,2.46091,7000000.0
2008-03-04 02:17:00,2.46087,2.46095,2.46051,2.46068,11000000.0
2008-03-04 02:18:00,2.46079,2.46107,2.46079,2.46107,8000000.0
2008-03-04 02:19:00,2.46117,2.46127,2.46103,2.46108,10000000.0
2008-03-04 02:20:00,2.46117,2.46127,2.46114,2.46116,9000000.0
2008-03-04 02:21:00,2.46113,2.46119,2.46105,2.46116,11000000.0
2008-03-04 02:22:00,2.46159,2.46247,2.46159,2.46247,8000000.0
2008-03-04 02:23:00,2.46268,2.46295,2.46268,2.46295,8000000.0
2008-03-04 02:24:00,2.46307,2.46307,2.4627,2.46279,7000000.0
2008-03-04 02:25:00,2.46253,2.46253,2.46166,2.46166,11000000.0
2008-03-04 02:26:00,2.46192,2.46231,2.46177,2.46231,7800000.0
2008-03-04 02:27:00,2.46267,2.463,2.46267,2.46294,10000000.0
2008-03-04 02:28:00,2.46303,2.46328,2.46274,2.46274,8000000.0
2008-03-04 02:29:00,2.46218,2.46218,2.4618,2.46186,9000000.0
2008-03-04 02:30:00,2.46178,2.46439,2.46178,2.46439,7000000.0
2008-03-04 02:31:00,2.46422,2.46422,2.46354,2.46354,8000000.0
2008-03-04 02:32:00,2.46337,2.46454,2.46337,2.46454,7000000.0
2008-03-04 02:33:00,2.46445,2.46445,2.46356,2.46356,9000000.0
2008-03-04 02:34:00,2.46364,2.46366,2.46354,2.46365,7000000.0
2008-03-04 02:35:00,2.46384,2.46407,2.4636,2.46407,7000000.0
2008-03-04 02:36:00,2.46426,2.46451,2.464,2.464,7000000.0
2008-03-04 02:37:00,2.46385,2.46414,2.46373,2.46373,10800000.0
2008-03-04 02:38:00,2.46397,2.46403,2.46335,2.46335,7000000.0
2008-03-04 02:39:00,2.46275,2.4631,2.46228,2.46283,7000000.0
2008-03-04 02:40:00,2.46261,2.46271,2.46244,2.46269,11000000.0
2008-03-04 02:41:00,2.4632,2.46356,2.4632,2.46353,7000000.0
2008-03-04 02:42:00,2.46312,2.4635,2.46299,2.4635,8000000.0
2008-03-04 02:43:00,2.4644,2.46522,2.46436,2.46522,10000000.0
2008-03-04 02:44:00,2.46562,2.46585,2.46555,2.46585,9000000.0
2008-03-04 02:45:00,2.46559,2.46559,2.46533,2.46533,7000000.0
2008-03-04 02:46:00,2.46527,2.4655,2.46488,2.4655,7000000.0
2008-03-04 02:47:00,2.46583,2.46634,2.46583,2.46583,8000000.0
2008-03-04 02:48:00,2.4656,2.46579,2.46555,2.46566,9000000.0
2008-03-04 02:49:00,2.46565,2.46574,2.46544,2.46548,7000000.0
2008-03-04 02:50:00,2.46581,2.46607,2.46581,2.46607,7000000.0
2008-03-04 02:51:00,2.46612,2.46631,2.46609,2.46631,8000000.0
2008-03-04 02:52:00,2.46628,2.46659,2.46624,2.46659,7000000.0
2008-03-04 02:53:00,2.46695,2.46706,2.46679,2.46679,8000000.0
2008-03-04 02:54:00,2.46729,2.46739,2.46726,2.46737,10000000.0
2008-03-04 02:55:00,2.46728,2.46728,2.46644,2.46723,8000000.0
2008-03-04 02:56:00,2.4673,2.46737,2.46685,2.46708,11000000.0
2008-03-04 02:57:00,2.46719,2.46724,2.46707,2.46707,9000000.0
2008-03-04 02:58:00,2.46751,2.46756,2.46745,2.46753,9000000.0
2008-03-04 02:59:00,2.46737,2.46752,2.467,2.467,11000000.0
2008-03-04 03:00:00,2.46747,2.46781,2.46747,2.46781,7000000.0
2008-03-04 03:01:00,2.46809,2.46814,2.46779,2.46789,11000000.0
2008-03-04 03:02:00,2.4676,2.46807,2.4676,2.46807,6800000.0
2008-03-04 03:03:00,2.46809,2.46819,2.46785,2.46819,7000000.0
2008-03-04 03:04:00,2.46836,2.46836,2.46793,2.46798,5000000.0
2008-03-04 03:05:00,2.46816,2.46817,2.46789,2.46814,11000000.0
2008-03-04 03:06:00,2.46783,2.46803,2.46765,2.46765,7000000.0
2008-03-04 03:07:00,2.46818,2.46818,2.46796,2.46797,8000000.0
2008-03-04 03:08:00,2.46797,2.46803,2.46769,2.46769,6000000.0
2008-03-04 03:09:00,2.46812,2.46848,2.46812,2.46841,9000000.0
2008-03-04 03:10:00,2.46838,2.46838,2.46805,2.46814,8000000.0
2008-03-04 03:11:00,2.46824,2.4683,2.46796,2.46813,8000000.0
2008-03-04 03:12:00,2.46824,2.46824,2.46692,2.46692,10000000.0
2008-03-04 03:13:00,2.46705,2.46793,2.46705,2.46793,7000000.0
2008-03-04 03:14:00,2.4682,2.46893,2.4682,2.46893,10000000.0
2008-03-04 03:15:00,2.4693,2.46954,2.4693,2.46936,8000000.0
2008-03-04 03:16:00,2.46958,2.46963,2.46915,2.46915,10000000.0
2008-03-04 03:17:00,2.46879,2.46886,2.46838,2.46856,11000000.0
2008-03-04 03:18:00,2.46836,2.46859,2.46823,2.46859,11000000.0
2008-03-04 03:19:00,2.46859,2.46859,2.46808,2.46814,8000000.0
2008-03-04 03:20:00,2.46872,2.46993,2.46872,2.46993,8000000.0
2008-03-04 03:21:00,2.47046,2.47101,2.47046,2.47065,7000000.0
2008-03-04 03:22:00,2.47074,2.47108,2.47051,2.47051,8000000.0
2008-03-04 03:23:00,2.47069,2.47081,2.47057,2.47074,10000000.0
2008-03-04 03:24:00,2.4702,2.4703,2.47014,2.47025,11000000.0
2008-03-04 03:25:00,2.47021,2.47021,2.46992,2.46992,10000000.0
2008-03-04 03:26:00,2.47063,2.47084,2.47055,2.47084,8000000.0
2008-03-04 03:27:00,2.47092,2.47092,2.4706,2.47069,7000000.0
2008-03-04 03:28:00,2.47062,2.47062,2.47046,2.47046,8000000.0
2008-03-04 03:29:00,2.47045,2.47056,2.4698,2.4698,9000000.0
2008-03-04 03:30:00,2.46901,2.46926,2.46898,2.46915,8000000.0
2008-03-04 03:31:00,2.46861,2.46903,2.46777,2.46903,7000000.0
2008-03-04 03:32:00,2.46877,2.46896,2.46861,2.46894,8000000.0
2008-03-04 03:33:00,2.46888,2.46888,2.4683,2.4683,8000000.0
2008-03-04 03:34:00,2.46785,2.46795,2.46661,2.46747,10000000.0
2008-03-04 03:35:00,2.46733,2.46782,2.46733,2.46782,8000000.0
2008-03-04 03:36:00,2.46781,2.46781,2.46721,2.46772,11000000.0
2008-03-04 03:37:00,2.46784,2.46784,2.46762,2.46762,11000000.0
2008-03-04 03:38:00,2.46776,2.46776,2.46688,2.46751,8000000.0
2008-03-04 03:39:00,2.4677,2.46808,2.4677,2.46808,10000000.0
2008-03-04 03:40:00,2.46782,2.46792,2.4675,2.46769,7000000.0
2008-03-04 03:41:00,2.46831,2.46892,2.46831,2.46885,9000000.0
2008-03-04 03:42:00,2.46889,2.46938,2.46889,2.46937,8000000.0
2008-03-04 03:43:00,2.46937,2.46937,2.46921,2.46921,8000000.0
2008-03-04 03:44:00,2.46901,2.46912,2.46765,2.46774,7000000.0
2008-03-04 03:45:00,2.46895,2.46895,2.46869,2.46871,8000000.0
2008-03-04 03:46:00,2.46833,2.46843,2.468,2.46843,10000000.0
2008-03-04 03:47:00,2.4685,2.46858,2.46835,2.46858,11000000.0
2008-03-04 03:48:00,2.46872,2.46882,2.46872,2.46881,11000000.0
2008-03-04 03:49:00,2.46883,2.46907,2.46874,2.46907,7000000.0
2008-03-04 03:50:00,2.46896,2.46919,2.46891,2.46905,7000000.0
2008-03-04 03:51:00,2.46892,2.46901,2.46878,2.46901,8000000.0
2008-03-04 03:52:00,2.46874,2.46874,2.46804,2.46874,6000000.0
2008-03-04 03:53:00,2.46939,2.46946,2.46928,2.46946,10000000.0
2008-03-04 03:54:00,2.46943,2.46967,2.46931,2.46962,9000000.0
2008-03-04 03:55:00,2.46961,2.46984,2.46961,2.46984,9000000.0
2008-03-04 03:56:00,2.46946,2.46946,2.46882,2.4689,8000000.0
2008-03-04 03:57:00,2.46921,2.46925,2.46919,2.46919,7000000.0
2008-03-04 03:58:00,2.46927,2.46927,2.46901,2.46907,11000000.0
2008-03-04 03:59:00,2.46896,2.46918,2.46884,2.46912,8000000.0
2008-03-04 04:00:00,2.46882,2.46882,2.46765,2.46858,9000000.0
2008-03-04 04:01:00,2.46771,2.46864,2.46771,2.46849,11000000.0
2008-03-04 04:02:00,2.46908,2.46909,2.46883,2.46909,7000000.0
2008-03-04 04:03:00,2.4691,2.4691,2.46849,2.46849,7000000.0
2008-03-04 04:04:00,2.46874,2.46874,2.4677,2.46839,8000000.0
2008-03-04 04:05:00,2.4675,2.4676,2.46749,2.46759,8000000.0
2008-03-04 04:06:00,2.4689,2.46898,2.46877,2.46898,9000000.0
2008-03-04 04:07:00,2.46893,2.46895,2.4688,2.4688,7000000.0
2008-03-04 04:08:00,2.46864,2.46864,2.46749,2.46772,9000000.0
2008-03-04 04:09:00,2.46888,2.46896,2.46883,2.46896,8000000.0
2008-03-04 04:10:00,2.46936,2.46936,2.46873,2.46873,5800000.0
2008-03-04 04:11:00,2.46905,2.46912,2.46888,2.46901,8000000.0
2008-03-04 04:12:00,2.46904,2.46904,2.46886,2.46898,7000000.0
2008-03-04 04:13:00,2.46889,2.46889,2.46802,2.46802,7000000.0
2008-03-04 04:14:00,2.46928,2.46939,2.46877,2.46877,8000000.0
2008-03-04 04:15:00,2.46937,2.46958,2.46937,2.46942,8000000.0
2008-03-04 04:16:00,2.4695,2.46958,2.46941,2.4695,8000000.0
2008-03-04 04:17:00,2.46826,2.46908,2.46826,2.46908,5000000.0
2008-03-04 04:18:00,2.46909,2.46909,2.46813,2.4689,7000000.0
2008-03-04 04:19:00,2.46922,2.46945,2.46913,2.46945,7800000.0
2008-03-04 04:20:00,2.46945,2.46948,2.46926,2.46926,8000000.0
2008-03-04 04:21:00,2.46809,2.46864,2.46809,2.46823,7000000.0
2008-03-04 04:22:00,2.46932,2.46958,2.46932,2.46945,8000000.0
2008-03-04 04:23:00,2.46895,2.46913,2.46846,2.46913,10000000.0
2008-03-04 04:24:00,2.46952,2.47066,2.46952,2.47066,8000000.0
2008-03-04 04:25:00,2.47086,2.47086,2.47065,2.47077,7000000.0
2008-03-04 04:26:00,2.47091,2.47205,2.47003,2.47003,9000000.0
2008-03-04 04:27:00,2.4691,2.4691,2.46833,2.46833,8000000.0
2008-03-04 04:28:00,2.46846,2.46867,2.46846,2.46862,7000000.0
2008-03-04 04:29:00,2.46838,2.46849,2.46817,2.46817,7000000.0
2008-03-04 04:30:00,2.46805,2.46834,2.46805,2.46817,8000000.0
2008-03-04 04:31:00,2.46835,2.46838,2.46812,2.4682,8000000.0
2008-03-04 04:32:00,2.4679,2.46817,2.4679,2.46802,7000000.0
2008-03-04 04:34:00,2.46802,2.46808,2.4679,2.46802,10000000.0
2008-03-04 04:35:00,2.46803,2.46853,2.46803,2.46853,8000000.0
2008-03-04 04:36:00,2.46866,2.46866,2.46835,2.46857,8000000.0
2008-03-04 04:37:00,2.46828,2.46852,2.46765,2.46802,7000000.0
2008-03-04 04:38:00,2.46836,2.46836,2.46745,2.46816,8000000.0
2008-03-04 04:39:00,2.46855,2.46855,2.46826,2.46835,7000000.0
2008-03-04 04:40:00,2.46789,2.4679,2.46736,2.46768,8000000.0
2008-03-04 04:41:00,2.46775,2.46782,2.46712,2.46712,9000000.0
2008-03-04 04:42:00,2.46697,2.46708,2.46687,2.46708,9000000.0
2008-03-04 04:43:00,2.46672,2.46726,2.46672,2.46702,9000000.0
2008-03-04 04:44:00,2.46688,2.46688,2.46561,2.46561,7000000.0
2008-03-04 04:45:00,2.46561,2.46596,2.46561,2.46582,8000000.0
2008-03-04 04:46:00,2.46599,2.46642,2.46599,2.46623,10000000.0
2008-03-04 04:47:00,2.4665,2.46663,2.46615,2.46663,10000000.0
2008-03-04 04:48:00,2.46659,2.46659,2.46564,2.46564,7000000.0
2008-03-04 04:49:00,2.46557,2.46583,2.46546,2.46574,8000000.0
2008-03-04 04:50:00,2.46615,2.46615,2.46573,2.46574,8000000.0
2008-03-04 04:52:00,2.46592,2.46666,2.46592,2.46666,7000000.0
2008-03-04 04:53:00,2.46666,2.46678,2.46666,2.46668,7000000.0
2008-03-04 04:54:00,2.46648,2.46648,2.46558,2.46558,9000000.0
2008-03-04 04:55:00,2.46655,2.46655,2.46632,2.46632,8000000.0
2008-03-04 04:56:00,2.46638,2.46638,2.46611,2.46628,10000000.0
2008-03-04 04:57:00,2.46608,2.46608,2.46577,2.46586,7000000.0
2008-03-04 04:58:00,2.46616,2.46616,2.46548,2.46606,11000000.0
2008-03-04 04:59:00,2.46641,2.46641,2.46611,2.46614,5000000.0
2008-03-04 05:00:00,2.46603,2.46634,2.46603,2.46618,10000000.0
2008-03-04 05:01:00,2.46601,2.46601,2.46568,2.46568,11000000.0
2008-03-04 05:02:00,2.46569,2.46572,2.46565,2.46565,7000000.0
2008-03-04 05:03:00,2.46541,2.46541,2.46467,2.46467,7000000.0
2008-03-04 05:04:00,2.46491,2.46502,2.46468,2.46488,8000000.0
2008-03-04 05:05:00,2.46411,2.46429,2.46385,2.46402,7000000.0
2008-03-04 05:06:00,2.46371,2.46397,2.46358,2.46359,8000000.0
2008-03-04 05:07:00,2.46342,2.46354,2.46293,2.46293,7000000.0
2008-03-04 05:08:00,2.46312,2.46337,2.46312,2.46317,7000000.0
2008-03-04 05:09:00,2.46329,2.46356,2.46329,2.46356,8000000.0
2008-03-04 05:10:00,2.46359,2.4638,2.46351,2.4638,7000000.0
2008-03-04 05:11:00,2.46416,2.46457,2.46404,2.46457,10000000.0
2008-03-04 05:12:00,2.46412,2.46412,2.46233,2.46233,7000000.0
2008-03-04 05:13:00,2.46242,2.4633,2.46242,2.4633,10000000.0
2008-03-04 05:14:00,2.46359,2.4638,2.46352,2.46376,7000000.0
2008-03-04 05:15:00,2.4638,2.4638,2.46352,2.4636,7000000.0
2008-03-04 05:16:00,2.46232,2.46235,2.46223,2.46223,7000000.0
2008-03-04 05:17:00,2.4621,2.46332,2.4621,2.46332,10000000.0
2008-03-04 05:18:00,2.46354,2.46354,2.46307,2.46307,7000000.0
2008-03-04 05:19:00,2.46292,2.46348,2.46292,2.46348,7000000.0
2008-03-04 05:20:00,2.46318,2.46369,2.46303,2.46369,9000000.0
2008-03-04 05:21:00,2.46413,2.46424,2.46383,2.46424,8000000.0
2008-03-04 05:22:00,2.4644,2.4644,2.46339,2.46377,7000000.0
2008-03-04 05:23:00,2.46419,2.46419,2.46351,2.46399,7000000.0
2008-03-04 05:24:00,2.46425,2.46584,2.46425,2.46584,10000000.0
2008-03-04 05:25:00,2.46626,2.46626,2.46565,2.46565,7000000.0
2008-03-04 05:26:00,2.46563,2.46563,2.46497,2.46518,11000000.0
2008-03-04 05:27:00,2.46512,2.46564,2.46512,2.46564,9000000.0
2008-03-04 05:28:00,2.46591,2.46591,2.46535,2.46566,7000000.0
2008-03-04 05:29:00,2.46553,2.4658,2.4654,2.4654,7000000.0
2008-03-04 05:30:00,2.46482,2.46482,2.46427,2.46472,10000000.0
2008-03-04 05:31:00,2.46519,2.46649,2.46519,2.46622,10000000.0
2008-03-04 05:32:00,2.46942,2.47015,2.46864,2.46864,7000000.0
2008-03-04 05:33:00,2.46639,2.46639,2.46535,2.46586,11000000.0
2008-03-04 05:34:00,2.466,2.46613,2.46552,2.46584,8000000.0
2008-03-04 05:35:00,2.46618,2.4668,2.46618,2.4668,7000000.0
2008-03-04 05:36:00,2.46601,2.46719,2.46594,2.46719,7000000.0
2008-03-04 05:37:00,2.46629,2.46763,2.46614,2.46763,7000000.0
2008-03-04 05:38:00,2.46871,2.46988,2.46871,2.46945,8000000.0
2008-03-04 05:39:00,2.46942,2.46987,2.46942,2.46971,8000000.0
2008-03-04 05:40:00,2.46857,2.46857,2.46776,2.46797,6000000.0
2008-03-04 05:41:00,2.46714,2.46714,2.46616,2.46659,9000000.0
2008-03-04 05:42:00,2.46677,2.46763,2.46664,2.46763,7000000.0
2008-03-04 05:43:00,2.46842,2.46881,2.46842,2.46846,7000000.0
2008-03-04 05:44:00,2.46832,2.47009,2.46832,2.469,11000000.0
2008-03-04 05:45:00,2.46903,2.46914,2.46875,2.46914,11000000.0
2008-03-04 05:46:00,2.46946,2.46985,2.46873,2.46873,9000000.0
2008-03-04 05:47:00,2.46964,2.46977,2.46933,2.46933,7000000.0
2008-03-04 05:48:00,2.46938,2.46961,2.46928,2.46934,8000000.0
2008-03-04 05:49:00,2.46985,2.47062,2.46985,2.47054,8000000.0
2008-03-04 05:50:00,2.47007,2.47007,2.46798,2.46798,8000000.0
2008-03-04 05:51:00,2.4675,2.46871,2.46745,2.46871,10000000.0
2008-03-04 05:52:00,2.46947,2.46992,2.46947,2.46962,7000000.0
2008-03-04 05:53:00,2.47004,2.4709,2.47004,2.4709,8000000.0
2008-03-04 05:54:00,2.47133,2.47207,2.47081,2.47207,10000000.0
2008-03-04 05:55:00,2.472,2.472,2.47138,2.47138,7000000.0
2008-03-04 05:56:00,2.47094,2.47094,2.47009,2.47014,8000000.0
2008-03-04 05:57:00,2.46963,2.46963,2.46946,2.46946,8000000.0
2008-03-04 05:58:00,2.46879,2.46903,2.46878,2.46903,7000000.0
2008-03-04 05:59:00,2.46919,2.46946,2.46919,2.46933,7000000.0
2008-03-04 06:00:00,2.46978,2.47124,2.46978,2.47088,8000000.0
2008-03-04 06:01:00,2.47206,2.47235,2.47206,2.47206,9000000.0
2008-03-04 06:02:00,2.47168,2.47222,2.47168,2.47181,7000000.0
2008-03-04 06:03:00,2.47235,2.47327,2.47235,2.47304,9000000.0
2008-03-04 06:04:00,2.47229,2.4724,2.47167,2.47167,8000000.0
2008-03-04 06:05:00,2.47148,2.47196,2.47148,2.4718,7000000.0
2008-03-04 06:06:00,2.47164,2.4722,2.47118,2.4722,6800000.0
2008-03-04 06:07:00,2.47224,2.47224,2.47159,2.47159,8000000.0
2008-03-04 06:08:00,2.4709,2.47129,2.4709,2.471,8000000.0
2008-03-04 06:09:00,2.47061,2.47061,2.46944,2.46968,9000000.0
2008-03-04 06:10:00,2.46974,2.46974,2.46942,2.46947,8000000.0
2008-03-04 06:11:00,2.46965,2.47035,2.46965,2.47035,7000000.0
2008-03-04 06:12:00,2.47059,2.4711,2.47059,2.4711,7000000.0
2008-03-04 06:13:00,2.4716,2.47209,2.4716,2.47202,7000000.0
2008-03-04 06:14:00,2.4722,2.47229,2.47194,2.47208,8000000.0
2008-03-04 06:15:00,2.4723,2.47255,2.47222,2.47255,11000000.0
2008-03-04 06:16:00,2.47227,2.47228,2.47198,2.4722,10000000.0
2008-03-04 06:17:00,2.4725,2.47253,2.47235,2.47244,8000000.0
2008-03-04 06:18:00,2.47231,2.47249,2.47009,2.47222,8000000.0
2008-03-04 06:19:00,2.47239,2.47321,2.47239,2.4732,10000000.0
2008-03-04 06:20:00,2.47369,2.47407,2.47369,2.47387,7000000.0
2008-03-04 06:21:00,2.47422,2.4744,2.47418,2.47418,8000000.0
2008-03-04 06:22:00,2.4742,2.47434,2.47417,2.47417,7000000.0
2008-03-04 06:23:00,2.47456,2.47505,2.47456,2.47502,9000000.0
2008-03-04 06:24:00,2.47585,2.47845,2.47585,2.47845,10000000.0
2008-03-04 06:25:00,2.47862,2.47862,2.47739,2.47739,10000000.0
2008-03-04 06:26:00,2.47808,2.47808,2.47767,2.47767,8000000.0
2008-03-04 06:27:00,2.47733,2.47747,2.47702,2.47747,8000000.0
2008-03-04 06:28:00,2.47776,2.47776,2.47728,2.47728,7000000.0
2008-03-04 06:29:00,2.47655,2.47655,2.4763,2.47646,7000000.0
2008-03-04 06:30:00,2.47682,2.47746,2.47682,2.47746,7000000.0
2008-03-04 06:31:00,2.47738,2.47796,2.47725,2.47796,7000000.0
2008-03-04 06:32:00,2.47847,2.47895,2.47847,2.47874,7000000.0
2008-03-04 06:33:00,2.47734,2.47803,2.47717,2.47803,8000000.0
2008-03-04 06:34:00,2.47788,2.47804,2.47707,2.47707,7000000.0
2008-03-04 06:35:00,2.47693,2.47693,2.4766,2.47669,9000000.0
2008-03-04 06:36:00,2.47673,2.47692,2.47664,2.47664,8000000.0
2008-03-04 06:37:00,2.47659,2.47671,2.47638,2.47638,8000000.0
2008-03-04 06:38:00,2.47652,2.47652,2.47526,2.47612,10000000.0
2008-03-04 06:39:00,2.47599,2.47613,2.47587,2.47587,8000000.0
2008-03-04 06:40:00,2.47565,2.47565,2.47541,2.47547,7000000.0
2008-03-04 06:41:00,2.47544,2.47549,2.47511,2.47549,7000000.0
2008-03-04 06:42:00,2.47547,2.47547,2.47525,2.47541,9000000.0
2008-03-04 06:43:00,2.47519,2.47559,2.47519,2.47547,8000000.0
2008-03-04 06:44:00,2.47564,2.47564,2.47444,2.47508,7000000.0
2008-03-04 06:45:00,2.47541,2.47579,2.47541,2.47571,8000000.0
2008-03-04 06:46:00,2.47589,2.47603,2.47564,2.47578,7000000.0
2008-03-04 06:47:00,2.4754,2.47548,2.4753,2.47548,8000000.0
2008-03-04 06:48:00,2.47541,2.47541,2.47484,2.47484,10000000.0
2008-03-04 06:49:00,2.47412,2.47428,2.47401,2.47428,5000000.0
2008-03-04 06:50:00,2.47458,2.47486,2.47458,2.47477,7000000.0
2008-03-04 06:51:00,2.47452,2.47513,2.47452,2.47508,8000000.0
2008-03-04 06:52:00,2.47592,2.47628,2.47588,2.47591,10000000.0
2008-03-04 06:53:00,2.47616,2.47674,2.47616,2.47643,9000000.0
2008-03-04 06:54:00,2.47594,2.47611,2.47576,2.47576,10000000.0
2008-03-04 06:55:00,2.4754,2.4754,2.47446,2.47446,9000000.0
2008-03-04 06:56:00,2.4742,2.4751,2.4742,2.4751,7000000.0
2008-03-04 06:57:00,2.47515,2.47543,2.47449,2.47449,8000000.0
2008-03-04 06:58:00,2.47448,2.47455,2.47438,2.47455,8000000.0
2008-03-04 06:59:00,2.47452,2.47471,2.47436,2.47471,10800000.0
2008-03-04 07:00:00,2.47468,2.47468,2.47362,2.47362,8000000.0
2008-03-04 07:01:00,2.47477,2.4749,2.47468,2.47468,8000000.0
2008-03-04 07:02:00,2.47506,2.47506,2.4739,2.47434,10000000.0
2008-03-04 07:03:00,2.47476,2.47518,2.47467,2.47518,8000000.0
2008-03-04 07:04:00,2.47511,2.47511,2.47474,2.47487,11000000.0
2008-03-04 07:05:00,2.47485,2.47485,2.47216,2.47216,8000000.0
2008-03-04 07:06:00,2.47479,2.47504,2.47475,2.47493,11000000.0
2008-03-04 07:07:00,2.47498,2.47498,2.47446,2.47446,8000000.0
2008-03-04 07:08:00,2.47453,2.47454,2.47434,2.47454,11000000.0
2008-03-04 07:09:00,2.47448,2.47467,2.47448,2.47458,10000000.0
2008-03-04 07:10:00,2.47493,2.47638,2.47281,2.47281,10000000.0
2008-03-04 07:11:00,2.47456,2.47509,2.47456,2.47509,8000000.0
2008-03-04 07:12:00,2.47558,2.47576,2.47541,2.47576,8000000.0
2008-03-04 07:13:00,2.47591,2.4762,2.47591,2.4761,7000000.0
2008-03-04 07:14:00,2.47592,2.47595,2.47582,2.47595,9000000.0
2008-03-04 07:15:00,2.47603,2.47606,2.47552,2.47552,11000000.0
2008-03-04 07:16:00,2.47515,2.47515,2.47448,2.47448,7000000.0
2008-03-04 07:17:00,2.47547,2.47625,2.47547,2.47625,11000000.0
2008-03-04 07:18:00,2.47579,2.47616,2.47545,2.47616,10000000.0
2008-03-04 07:19:00,2.47606,2.47635,2.47602,2.47612,8000000.0
2008-03-04 07:20:00,2.47648,2.47648,2.47419,2.47561,8000000.0
2008-03-04 07:21:00,2.47547,2.47726,2.47547,2.47726,9000000.0
2008-03-04 07:22:00,2.47742,2.47742,2.47589,2.47589,8000000.0
2008-03-04 07:23:00,2.47621,2.4764,2.47607,2.4764,7000000.0
2008-03-04 07:24:00,2.47646,2.47665,2.47633,2.47638,11000000.0
2008-03-04 07:25:00,2.47635,2.47651,2.4762,2.47651,7000000.0
2008-03-04 07:26:00,2.47634,2.47643,2.47558,2.47558,8000000.0
2008-03-04 07:27:00,2.47516,2.47518,2.47482,2.47484,7000000.0
2008-03-04 07:28:00,2.47345,2.47439,2.473,2.473,10000000.0
2008-03-04 07:29:00,2.47448,2.47467,2.47434,2.47467,10000000.0
2008-03-04 07:30:00,2.47457,2.47482,2.47444,2.47482,7000000.0
2008-03-04 07:31:00,2.47473,2.47487,2.47459,2.47475,8000000.0
2008-03-04 07:32:00,2.47462,2.47462,2.47419,2.47419,9000000.0
2008-03-04 07:33:00,2.47418,2.47431,2.47414,2.47416,8000000.0
2008-03-04 07:34:00,2.47278,2.47394,2.47247,2.47394,9000000.0
2008-03-04 07:35:00,2.47335,2.47335,2.47296,2.47317,7000000.0
2008-03-04 07:36:00,2.47336,2.47467,2.47336,2.47467,11000000.0
2008-03-04 07:37:00,2.47476,2.47502,2.47476,2.47476,7000000.0
2008-03-04 07:38:00,2.47416,2.47416,2.47337,2.47378,7000000.0
2008-03-04 07:39:00,2.47416,2.47416,2.47305,2.47305,8000000.0
2008-03-04 07:40:00,2.47317,2.47317,2.47277,2.47295,10000000.0
2008-03-04 07:41:00,2.47279,2.47279,2.4721,2.47252,8000000.0
2008-03-04 07:42:00,2.47247,2.47247,2.47177,2.47206,8000000.0
2008-03-04 07:43:00,2.47203,2.47203,2.47179,2.47183,8000000.0
2008-03-04 07:44:00,2.472,2.472,2.47166,2.47179,8000000.0
2008-03-04 07:45:00,2.47147,2.47178,2.47147,2.47178,8000000.0
2008-03-04 07:46:00,2.4719,2.47219,2.47176,2.47219,11000000.0
2008-03-04 07:47:00,2.47244,2.47261,2.47235,2.47242,8000000.0
2008-03-04 07:48:00,2.47243,2.47274,2.47236,2.47269,8000000.0
2008-03-04 07:49:00,2.47241,2.47241,2.4719,2.4719,8000000.0
2008-03-04 07:50:00,2.47143,2.47143,2.4705,2.47066,7000000.0
2008-03-04 07:51:00,2.47124,2.47135,2.471,2.47119,7000000.0
2008-03-04 07:52:00,2.47047,2.47134,2.47047,2.47093,7000000.0
2008-03-04 07:53:00,2.47163,2.47174,2.47141,2.47141,10000000.0
2008-03-04 07:54:00,2.47151,2.47185,2.47032,2.47032,10000000.0
2008-03-04 07:55:00,2.47189,2.47209,2.4718,2.47209,10000000.0
2008-03-04 07:56:00,2.47214,2.47214,2.47155,2.47173,9000000.0
2008-03-04 07:57:00,2.47206,2.47229,2.47206,2.47229,7000000.0
2008-03-04 07:58:00,2.47227,2.47244,2.47208,2.47244,8000000.0
2008-03-04 07:59:00,2.47246,2.47277,2.47246,2.47277,8000000.0
2008-03-04 08:00:00,2.47282,2.4729,2.47266,2.47279,11000000.0
2008-03-04 08:01:00,2.47206,2.47234,2.47185,2.47189,7000000.0
2008-03-04 08:02:00,2.47245,2.47245,2.47207,2.47207,7000000.0
2008-03-04 08:03:00,2.47255,2.47289,2.47255,2.47276,8000000.0
2008-03-04 08:04:00,2.47283,2.47283,2.47175,2.47175,8000000.0
2008-03-04 08:05:00,2.47261,2.47305,2.47259,2.47305,8000000.0
2008-03-04 08:06:00,2.47318,2.47344,2.47318,2.47344,8000000.0
2008-03-04 08:07:00,2.47381,2.47472,2.47381,2.47472,8000000.0
2008-03-04 08:08:00,2.47553,2.47562,2.47535,2.47535,7000000.0
2008-03-04 08:09:00,2.47442,2.47502,2.47429,2.47429,11000000.0
2008-03-04 08:10:00,2.47516,2.47516,2.47488,2.475,10800000.0
2008-03-04 08:11:00,2.47504,2.47516,2.47503,2.4751,7000000.0
2008-03-04 08:12:00,2.4748,2.4748,2.47383,2.47399,6000000.0
2008-03-04 08:13:00,2.47447,2.47447,2.47252,2.47252,10000000.0
2008-03-04 08:14:00,2.47222,2.47275,2.47222,2.47247,8000000.0
2008-03-04 08:15:00,2.47261,2.47288,2.47261,2.47271,8000000.0
2008-03-04 08:16:00,2.47248,2.47248,2.47197,2.47243,8000000.0
2008-03-04 08:17:00,2.47222,2.47284,2.47222,2.47282,9000000.0
2008-03-04 08:18:00,2.47348,2.47348,2.47262,2.47265,10000000.0
2008-03-04 08:19:00,2.47267,2.47295,2.47267,2.47295,9000000.0
2008-03-04 08:20:00,2.47297,2.47297,2.47249,2.47249,8000000.0
2008-03-04 08:21:00,2.47231,2.47245,2.4723,2.47234,9000000.0
2008-03-04 08:22:00,2.4724,2.47276,2.47238,2.47276,8000000.0
2008-03-04 08:23:00,2.47283,2.47283,2.4724,2.4724,7800000.0
2008-03-04 08:24:00,2.47225,2.4723,2.47193,2.47204,11000000.0
2008-03-04 08:25:00,2.47133,2.47159,2.47094,2.47136,9000000.0
2008-03-04 08:26:00,2.47177,2.47185,2.47134,2.47134,7000000.0
2008-03-04 08:27:00,2.47125,2.47147,2.47115,2.4714,10800000.0
2008-03-04 08:28:00,2.47134,2.4714,2.47124,2.47124,8000000.0
2008-03-04 08:29:00,2.47151,2.47153,2.4714,2.47142,7000000.0
2008-03-04 08:30:00,2.47147,2.47174,2.47147,2.47166,7000000.0
2008-03-04 08:31:00,2.4722,2.4722,2.47129,2.47161,9000000.0
2008-03-04 08:32:00,2.4713,2.47157,2.4711,2.47157,7000000.0
2008-03-04 08:33:00,2.47103,2.47131,2.47077,2.47077,11000000.0
2008-03-04 08:34:00,2.47185,2.47185,2.46877,2.47123,10000000.0
2008-03-04 08:35:00,2.47154,2.47154,2.47082,2.47082,7000000.0
2008-03-04 08:36:00,2.47057,2.47057,2.47009,2.47055,7000000.0
2008-03-04 08:37:00,2.47087,2.47114,2.47083,2.47095,7000000.0
2008-03-04 08:38:00,2.47143,2.47236,2.47143,2.47154,8800000.0
2008-03-04 08:39:00,2.47248,2.47287,2.47244,2.47244,9000000.0
2008-03-04 08:40:00,2.47245,2.47336,2.47245,2.47336,7000000.0
2008-03-04 08:41:00,2.47407,2.47407,2.47236,2.47236,8000000.0
2008-03-04 08:42:00,2.47189,2.47189,2.47145,2.47161,7000000.0
2008-03-04 08:43:00,2.47168,2.47174,2.4714,2.47174,10000000.0
2008-03-04 08:44:00,2.47181,2.47222,2.47181,2.47195,9000000.0
2008-03-04 08:45:00,2.47208,2.47227,2.47201,2.47201,7000000.0
2008-03-04 08:46:00,2.47226,2.47306,2.47226,2.47306,8000000.0
2008-03-04 08:47:00,2.47298,2.47298,2.47279,2.47296,8000000.0
2008-03-04 08:48:00,2.47286,2.47291,2.47227,2.47227,7000000.0
2008-03-04 08:49:00,2.47262,2.47304,2.47261,2.47304,8000000.0
2008-03-04 08:50:00,2.47289,2.47289,2.47195,2.47195,7000000.0
2008-03-04 08:51:00,2.4718,2.47291,2.4718,2.47291,8000000.0
2008-03-04 08:52:00,2.47316,2.4742,2.47316,2.4742,8000000.0
2008-03-04 08:53:00,2.47422,2.47422,2.47324,2.47324,10000000.0
2008-03-04 08:54:00,2.4732,2.47335,2.47305,2.47331,8000000.0
2008-03-04 08:55:00,2.47349,2.47387,2.47349,2.47368,8000000.0
2008-03-04 08:56:00,2.47361,2.47368,2.47312,2.47368,9000000.0
2008-03-04 08:57:00,2.474,2.47501,2.474,2.47501,8000000.0
2008-03-04 08:58:00,2.47509,2.47563,2.47503,2.47563,10000000.0
2008-03-04 08:59:00,2.47528,2.47537,2.47507,2.47533,11000000.0
2008-03-04 09:00:00,2.47538,2.47538,2.47508,2.47512,8000000.0
2008-03-04 09:01:00,2.47482,2.47524,2.47477,2.47477,7000000.0
2008-03-04 09:02:00,2.47468,2.47509,2.47468,2.47484,9000000.0
2008-03-04 09:03:00,2.47472,2.47474,2.47414,2.47414,8000000.0
2008-03-04 09:04:00,2.47359,2.47379,2.47292,2.47313,7000000.0
2008-03-04 09:05:00,2.47367,2.47367,2.47317,2.47317,10000000.0
2008-03-04 09:06:00,2.47324,2.47344,2.47315,2.47341,11000000.0
2008-03-04 09:07:00,2.47347,2.47347,2.47304,2.47304,7000000.0
2008-03-04 09:08:00,2.47281,2.47281,2.47214,2.47214,8000000.0
2008-03-04 09:09:00,2.47174,2.47174,2.47099,2.47099,8000000.0
2008-03-04 09:10:00,2.47108,2.47166,2.47108,2.47154,7000000.0
2008-03-04 09:11:00,2.47156,2.47156,2.47082,2.47128,8000000.0
2008-03-04 09:12:00,2.47136,2.47147,2.47131,2.47147,9000000.0
2008-03-04 09:13:00,2.47173,2.47173,2.47094,2.47094,8000000.0
2008-03-04 09:14:00,2.47048,2.47048,2.46958,2.46958,9000000.0
2008-03-04 09:15:00,2.46953,2.46987,2.46953,2.46959,10000000.0
2008-03-04 09:16:00,2.46966,2.47017,2.46956,2.47017,8000000.0
2008-03-04 09:17:00,2.4702,2.47069,2.4702,2.47063,7000000.0
2008-03-04 09:18:00,2.47058,2.47058,2.46999,2.46999,7000000.0
2008-03-04 09:19:00,2.46927,2.46929,2.46907,2.46922,8000000.0
2008-03-04 09:20:00,2.46936,2.47058,2.46936,2.47058,8000000.0
2008-03-04 09:21:00,2.47118,2.47133,2.47058,2.47058,9000000.0
2008-03-04 09:22:00,2.47103,2.47118,2.47095,2.47095,7000000.0
2008-03-04 09:23:00,2.47013,2.47013,2.46904,2.46915,8000000.0
2008-03-04 09:24:00,2.46823,2.46823,2.46743,2.46754,7000000.0
2008-03-04 09:25:00,2.46719,2.46745,2.46667,2.46667,8000000.0
2008-03-04 09:26:00,2.46661,2.46709,2.46658,2.46709,7000000.0
2008-03-04 09:27:00,2.46772,2.46772,2.4674,2.4676,7000000.0
2008-03-04 09:28:00,2.46782,2.46791,2.46775,2.46781,7800000.0
2008-03-04 09:29:00,2.4679,2.46844,2.4679,2.46844,10000000.0
2008-03-04 09:30:00,2.46856,2.46941,2.46856,2.46941,8000000.0
2008-03-04 09:31:00,2.46864,2.46864,2.46748,2.46748,7000000.0
2008-03-04 09:32:00,2.4674,2.46751,2.46711,2.46751,8000000.0
2008-03-04 09:33:00,2.46771,2.46771,2.46738,2.46747,9000000.0
2008-03-04 09:34:00,2.46788,2.46788,2.46735,2.46785,7000000.0
2008-03-04 09:35:00,2.46835,2.469,2.46819,2.469,7000000.0
2008-03-04 09:36:00,2.46915,2.46976,2.46915,2.46958,10000000.0
2008-03-04 09:37:00,2.47008,2.47019,2.46984,2.47019,8000000.0
2008-03-04 09:38:00,2.47026,2.47043,2.47018,2.47026,7000000.0
2008-03-04 09:39:00,2.46984,2.46984,2.46926,2.46926,8000000.0
2008-03-04 09:40:00,2.46885,2.4689,2.4686,2.4687,8000000.0
2008-03-04 09:41:00,2.46849,2.46851,2.46825,2.46842,7000000.0
2008-03-04 09:42:00,2.46851,2.46869,2.46851,2.46857,9000000.0
2008-03-04 09:43:00,2.46869,2.46924,2.46866,2.46893,10000000.0
2008-03-04 09:44:00,2.46903,2.46947,2.46903,2.46947,7000000.0
2008-03-04 09:45:00,2.46945,2.47015,2.46945,2.47015,8000000.0
2008-03-04 09:46:00,2.47048,2.47192,2.47046,2.47192,7000000.0
2008-03-04 09:47:00,2.47309,2.4743,2.47309,2.4743,9000000.0
2008-03-04 09:48:00,2.47411,2.47411,2.47302,2.47317,8000000.0
2008-03-04 09:49:00,2.47386,2.4742,2.47366,2.47413,11000000.0
2008-03-04 09:50:00,2.47377,2.47377,2.47323,2.47354,7000000.0
2008-03-04 09:51:00,2.4733,2.4733,2.47227,2.47237,9000000.0
2008-03-04 09:52:00,2.47288,2.47298,2.47265,2.47269,9000000.0
2008-03-04 09:53:00,2.47334,2.47385,2.47334,2.47385,8000000.0
2008-03-04 09:54:00,2.47396,2.47432,2.4739,2.4739,8000000.0
2008-03-04 09:55:00,2.47396,2.47487,2.47396,2.47487,7800000.0
2008-03-04 09:56:00,2.47473,2.47507,2.47473,2.47507,7000000.0
2008-03-04 09:57:00,2.47512,2.47512,2.47459,2.47459,7000000.0
2008-03-04 09:58:00,2.47513,2.47521,2.47506,2.4752,7000000.0
2008-03-04 09:59:00,2.47449,2.47449,2.47408,2.47408,11000000.0
2008-03-04 10:00:00,2.47332,2.47332,2.47292,2.47315,7000000.0
2008-03-04 10:01:00,2.4736,2.47431,2.47353,2.47431,8000000.0
2008-03-04 10:02:00,2.47452,2.47469,2.47452,2.47464,8000000.0
2008-03-04 10:03:00,2.47478,2.47495,2.4746,2.47463,9800000.0
2008-03-04 10:04:00,2.47402,2.47402,2.47353,2.47368,9000000.0
2008-03-04 10:05:00,2.47373,2.47416,2.4736,2.47416,8000000.0
2008-03-04 10:06:00,2.47435,2.47464,2.47427,2.47464,7000000.0
2008-03-04 10:07:00,2.47476,2.47509,2.47469,2.47509,8000000.0
2008-03-04 10:08:00,2.47417,2.47417,2.47335,2.47335,7000000.0
2008-03-04 10:09:00,2.4724,2.4724,2.47187,2.47187,11000000.0
2008-03-04 10:10:00,2.47236,2.47236,2.47169,2.47182,7000000.0
2008-03-04 10:11:00,2.47244,2.4728,2.47244,2.47264,8000000.0
2008-03-04 10:12:00,2.4731,2.47343,2.4731,2.47343,7000000.0
2008-03-04 10:13:00,2.47374,2.47407,2.47372,2.47407,8000000.0
2008-03-04 10:14:00,2.47408,2.4747,2.47405,2.4747,9000000.0
2008-03-04 10:15:00,2.47472,2.47485,2.4747,2.4748,7000000.0
2008-03-04 10:16:00,2.47491,2.4751,2.47456,2.4751,8000000.0
2008-03-04 10:17:00,2.4751,2.4751,2.47458,2.47498,8000000.0
2008-03-04 10:18:00,2.47514,2.47554,2.47505,2.47505,11000000.0
2008-03-04 10:19:00,2.47535,2.47535,2.47478,2.47478,8000000.0
2008-03-04 10:20:00,2.47373,2.47393,2.47344,2.47393,8000000.0
2008-03-04 10:21:00,2.47416,2.47436,2.47408,2.47416,7000000.0
2008-03-04 10:22:00,2.47422,2.4747,2.47416,2.4746,10000000.0
2008-03-04 10:23:00,2.47453,2.47475,2.4744,2.47475,7000000.0
2008-03-04 10:24:00,2.47461,2.47496,2.47439,2.47439,11000000.0
2008-03-04 10:25:00,2.47373,2.47411,2.47354,2.47354,10000000.0
2008-03-04 10:26:00,2.47303,2.47327,2.47279,2.47279,11000000.0
2008-03-04 10:27:00,2.47238,2.47238,2.4718,2.4718,8000000.0
2008-03-04 10:28:00,2.47188,2.47201,2.47188,2.47201,7000000.0
2008-03-04 10:29:00,2.47207,2.47207,2.47191,2.472,8000000.0
2008-03-04 10:30:00,2.47234,2.47268,2.47222,2.47268,7000000.0
2008-03-04 10:31:00,2.4727,2.47299,2.47267,2.47267,7000000.0
2008-03-04 10:32:00,2.47222,2.47222,2.47078,2.47078,9000000.0
2008-03-04 10:33:00,2.47064,2.47102,2.47058,2.4708,11000000.0
2008-03-04 10:34:00,2.46944,2.46944,2.46898,2.46926,7000000.0
2008-03-04 10:35:00,2.46946,2.46954,2.46909,2.46953,8000000.0
2008-03-04 10:36:00,2.46968,2.46968,2.4695,2.46963,8000000.0
2008-03-04 10:37:00,2.46958,2.46958,2.46932,2.46932,11000000.0
2008-03-04 10:38:00,2.46876,2.46876,2.46691,2.46691,7000000.0
2008-03-04 10:39:00,2.46731,2.46731,2.46672,2.46672,7000000.0
2008-03-04 10:40:00,2.46655,2.46655,2.46585,2.46585,8000000.0
2008-03-04 10:41:00,2.46621,2.46708,2.46621,2.46678,7000000.0
2008-03-04 10:42:00,2.46699,2.4673,2.46691,2.46691,7000000.0
2008-03-04 10:43:00,2.4672,2.4673,2.46704,2.46712,8000000.0
2008-03-04 10:44:00,2.46694,2.46696,2.46663,2.46663,8000000.0
2008-03-04 10:45:00,2.46685,2.46703,2.46685,2.46697,11000000.0
2008-03-04 10:46:00,2.46708,2.46736,2.46708,2.46711,9000000.0
2008-03-04 10:47:00,2.46683,2.46683,2.46598,2.4664,11000000.0
2008-03-04 10:48:00,2.4667,2.46702,2.4667,2.4667,7000000.0
2008-03-04 10:49:00,2.46637,2.46638,2.46599,2.466,7000000.0
2008-03-04 10:50:00,2.46566,2.46587,2.46551,2.46587,7800000.0
2008-03-04 10:51:00,2.46585,2.46649,2.46585,2.46649,10000000.0
2008-03-04 10:52:00,2.46665,2.46686,2.46625,2.46625,7000000.0
2008-03-04 10:53:00,2.46588,2.46723,2.46588,2.46723,9000000.0
2008-03-04 10:54:00,2.46732,2.46786,2.46732,2.46773,9000000.0
2008-03-04 10:55:00,2.4683,2.46862,2.4683,2.46839,7000000.0
2008-03-04 10:56:00,2.46829,2.4692,2.46829,2.46911,8000000.0
2008-03-04 10:57:00,2.46869,2.4687,2.46838,2.46868,11000000.0
2008-03-04 10:58:00,2.46901,2.46901,2.46873,2.46899,10000000.0
2008-03-04 10:59:00,2.4687,2.46901,2.46856,2.46856,10000000.0
2008-03-04 11:00:00,2.46749,2.46807,2.46749,2.46807,10000000.0
2008-03-04 11:01:00,2.46812,2.46841,2.46812,2.46832,8000000.0
2008-03-04 11:02:00,2.4687,2.469,2.4687,2.46887,8000000.0
2008-03-04 11:03:00,2.46861,2.46898,2.46861,2.46893,7800000.0
2008-03-04 11:04:00,2.46942,2.46958,2.46929,2.46956,10000000.0
2008-03-04 11:05:00,2.46927,2.46966,2.46886,2.46959,7000000.0
2008-03-04 11:06:00,2.46982,2.47074,2.46982,2.47071,7000000.0
2008-03-04 11:07:00,2.47024,2.47024,2.46994,2.46996,10000000.0
2008-03-04 11:08:00,2.46971,2.46971,2.46898,2.46898,8000000.0
2008-03-04 11:09:00,2.47004,2.47063,2.47004,2.47046,7000000.0
2008-03-04 11:10:00,2.47049,2.47049,2.47024,2.47043,11000000.0
2008-03-04 11:11:00,2.47012,2.47041,2.47012,2.4704,7000000.0
2008-03-04 11:12:00,2.47061,2.47102,2.47045,2.47045,10000000.0
2008-03-04 11:13:00,2.47015,2.4705,2.47005,2.47038,7000000.0
2008-03-04 11:14:00,2.46999,2.47062,2.46999,2.47062,9000000.0
2008-03-04 11:15:00,2.47081,2.47081,2.46969,2.4699,8000000.0
2008-03-04 11:16:00,2.47051,2.47058,2.47021,2.47027,8000000.0
2008-03-04 11:17:00,2.47046,2.4713,2.47046,2.4713,9000000.0
2008-03-04 11:18:00,2.47109,2.47109,2.47048,2.47076,9000000.0
2008-03-04 11:19:00,2.47107,2.47107,2.47065,2.47097,7000000.0
2008-03-04 11:20:00,2.47081,2.47124,2.47078,2.47124,8000000.0
2008-03-04 11:21:00,2.47188,2.47211,2.47158,2.47158,8000000.0
2008-03-04 11:22:00,2.47182,2.47182,2.47133,2.47142,7000000.0
2008-03-04 11:23:00,2.47158,2.47195,2.47142,2.47195,7000000.0
2008-03-04 11:24:00,2.47165,2.47165,2.47026,2.47044,11000000.0
2008-03-04 11:25:00,2.47057,2.47086,2.47057,2.47083,8000000.0
2008-03-04 11:26:00,2.47077,2.47155,2.47077,2.47139,7000000.0
2008-03-04 11:27:00,2.47139,2.47165,2.47134,2.47144,8000000.0
2008-03-04 11:28:00,2.4718,2.47302,2.4718,2.47302,7000000.0
2008-03-04 11:29:00,2.47297,2.47297,2.47195,2.47195,10000000.0
2008-03-04 11:30:00,2.47169,2.47169,2.47092,2.47092,10000000.0
2008-03-04 11:31:00,2.47082,2.47088,2.47063,2.47084,7000000.0
2008-03-04 11:32:00,2.47092,2.47111,2.47092,2.47111,8000000.0
2008-03-04 11:33:00,2.47129,2.47218,2.47129,2.47218,7000000.0
2008-03-04 11:34:00,2.47298,2.47298,2.47272,2.47292,11000000.0
2008-03-04 11:35:00,2.47292,2.47292,2.47257,2.47272,8000000.0
2008-03-04 11:36:00,2.47312,2.4732,2.47293,2.4732,7000000.0
2008-03-04 11:37:00,2.47326,2.47331,2.47308,2.47331,8000000.0
2008-03-04 11:38:00,2.4736,2.47497,2.4736,2.47497,7000000.0
2008-03-04 11:39:00,2.47428,2.47495,2.47428,2.47468,9000000.0
2008-03-04 11:40:00,2.47413,2.47445,2.47405,2.47445,8000000.0
2008-03-04 11:41:00,2.47435,2.47437,2.47381,2.47401,8000000.0
2008-03-04 11:42:00,2.47382,2.47412,2.47377,2.47377,8000000.0
2008-03-04 11:43:00,2.47324,2.47352,2.47287,2.47352,9000000.0
2008-03-04 11:44:00,2.47265,2.47265,2.47214,2.47214,7000000.0
2008-03-04 11:45:00,2.47184,2.47184,2.47135,2.47135,8000000.0
2008-03-04 11:46:00,2.47116,2.47116,2.46974,2.46974,7000000.0
2008-03-04 11:47:00,2.46901,2.46901,2.46773,2.46839,10000000.0
2008-03-04 11:48:00,2.46842,2.46862,2.46809,2.46862,7000000.0
2008-03-04 11:49:00,2.46873,2.46892,2.46854,2.46892,8000000.0
2008-03-04 11:50:00,2.468,2.468,2.46758,2.46758,8000000.0
2008-03-04 11:51:00,2.467,2.46771,2.467,2.46701,9000000.0
2008-03-04 11:52:00,2.46696,2.46711,2.46687,2.46696,7000000.0
2008-03-04 11:53:00,2.46646,2.46757,2.46646,2.46757,7000000.0
2008-03-04 11:54:00,2.46755,2.46779,2.46748,2.46748,10000000.0
2008-03-04 11:55:00,2.46712,2.46712,2.46676,2.46676,8000000.0
2008-03-04 11:56:00,2.46747,2.46768,2.46698,2.46698,11000000.0
2008-03-04 11:57:00,2.46744,2.46806,2.46744,2.46806,7000000.0
2008-03-04 11:58:00,2.46884,2.46912,2.46863,2.46866,11000000.0
2008-03-04 11:59:00,2.46784,2.46784,2.46743,2.46774,8000000.0
2008-03-04 12:00:00,2.46769,2.46824,2.46769,2.46811,7000000.0
2008-03-04 12:01:00,2.4686,2.46941,2.4686,2.46941,7000000.0
2008-03-04 12:02:00,2.46984,2.47024,2.46984,2.47024,11000000.0
2008-03-04 12:03:00,2.47022,2.47045,2.47012,2.47045,6800000.0
2008-03-04 12:04:00,2.47072,2.47144,2.47072,2.47104,7000000.0
2008-03-04 12:05:00,2.47132,2.47177,2.47132,2.47177,8000000.0
2008-03-04 12:06:00,2.47209,2.47249,2.47209,2.4723,8000000.0
2008-03-04 12:07:00,2.47244,2.47347,2.47244,2.47347,8000000.0
2008-03-04 12:08:00,2.47359,2.47359,2.4727,2.473,11000000.0
2008-03-04 12:09:00,2.47253,2.4726,2.4723,2.47241,7000000.0
2008-03-04 12:10:00,2.47219,2.47284,2.47219,2.47284,7000000.0
2008-03-04 12:11:00,2.47318,2.47384,2.47318,2.47378,8000000.0
2008-03-04 12:12:00,2.47387,2.47409,2.47387,2.47399,7000000.0
2008-03-04 12:13:00,2.47407,2.47407,2.47354,2.47357,7000000.0
2008-03-04 12:14:00,2.4735,2.47415,2.4735,2.47385,8000000.0
2008-03-04 12:15:00,2.47363,2.47363,2.47303,2.47321,7000000.0
2008-03-04 12:16:00,2.4739,2.47402,2.47371,2.47371,9000000.0
2008-03-04 12:17:00,2.47371,2.47375,2.47363,2.47363,7000000.0
2008-03-04 12:18:00,2.47391,2.475,2.47391,2.475,8000000.0
2008-03-04 12:19:00,2.47514,2.47552,2.47502,2.47502,6800000.0
2008-03-04 12:20:00,2.47459,2.47505,2.47459,2.47487,8000000.0
2008-03-04 12:21:00,2.47479,2.47479,2.4744,2.4744,10000000.0
2008-03-04 12:22:00,2.47499,2.47499,2.47462,2.47462,7000000.0
2008-03-04 12:23:00,2.47463,2.4751,2.47463,2.47508,8000000.0
2008-03-04 12:24:00,2.47496,2.47496,2.47458,2.47458,8000000.0
2008-03-04 12:25:00,2.4753,2.47621,2.4753,2.47621,8000000.0
2008-03-04 12:26:00,2.47617,2.4776,2.47617,2.4776,8000000.0
2008-03-04 12:27:00,2.47716,2.47716,2.47594,2.47595,11000000.0
2008-03-04 12:28:00,2.47557,2.47558,2.47544,2.47546,7000000.0
2008-03-04 12:29:00,2.47559,2.47559,2.47529,2.47541,9000000.0
2008-03-04 12:30:00,2.47544,2.47565,2.47541,2.47557,11000000.0
2008-03-04 12:31:00,2.47584,2.47637,2.47584,2.47632,10000000.0
2008-03-04 12:32:00,2.47629,2.47632,2.47586,2.47594,7000000.0
2008-03-04 12:33:00,2.47578,2.47678,2.47578,2.47664,7000000.0
2008-03-04 12:34:00,2.47625,2.47629,2.47613,2.47629,8000000.0
2008-03-04 12:35:00,2.4761,2.47635,2.47603,2.47635,7000000.0
2008-03-04 12:36:00,2.47673,2.47678,2.47612,2.47612,7000000.0
2008-03-04 12:37:00,2.47602,2.47796,2.47602,2.47796,11000000.0
2008-03-04 12:38:00,2.47796,2.47823,2.47785,2.47822,7000000.0
2008-03-04 12:39:00,2.47754,2.4776,2.47695,2.4776,7000000.0
2008-03-04 12:40:00,2.47847,2.47897,2.47847,2.47897,10800000.0
2008-03-04 12:41:00,2.47834,2.47834,2.47775,2.47775,7000000.0
2008-03-04 12:42:00,2.47727,2.47727,2.47654,2.47654,7000000.0
2008-03-04 12:43:00,2.47633,2.47633,2.47579,2.47579,7000000.0
2008-03-04 12:44:00,2.47619,2.47647,2.47605,2.47606,10000000.0
2008-03-04 12:45:00,2.47532,2.47538,2.47506,2.4753,10000000.0
2008-03-04 12:46:00,2.47543,2.4757,2.47528,2.4755,8000000.0
2008-03-04 12:47:00,2.47573,2.47606,2.47573,2.47606,9000000.0
2008-03-04 12:48:00,2.47598,2.47608,2.47557,2.47557,8000000.0
2008-03-04 12:49:00,2.47556,2.47589,2.47534,2.47586,10000000.0
2008-03-04 12:50:00,2.47543,2.47543,2.47482,2.47493,7000000.0
2008-03-04 12:51:00,2.47613,2.47613,2.47573,2.47573,8000000.0
2008-03-04 12:52:00,2.47543,2.47572,2.47541,2.47548,8000000.0
2008-03-04 12:53:00,2.47533,2.4758,2.47533,2.47552,8000000.0
2008-03-04 12:54:00,2.47585,2.47608,2.47585,2.47596,7000000.0
2008-03-04 12:55:00,2.47584,2.47586,2.47557,2.47586,8000000.0
2008-03-04 12:56:00,2.47637,2.47637,2.47549,2.47549,11000000.0
2008-03-04 12:57:00,2.47562,2.47592,2.47554,2.47554,8000000.0
2008-03-04 12:58:00,2.47572,2.47586,2.47559,2.47576,8000000.0
2008-03-04 12:59:00,2.47566,2.47595,2.47566,2.4759,8000000.0
2008-03-04 13:00:00,2.47569,2.47594,2.47563,2.47563,8000000.0
2008-03-04 13:01:00,2.47534,2.47561,2.47534,2.47538,11000000.0
2008-03-04 13:02:00,2.47561,2.47577,2.47553,2.47577,8000000.0
2008-03-04 13:03:00,2.47564,2.47564,2.4749,2.4749,7000000.0
2008-03-04 13:04:00,2.47405,2.47494,2.47381,2.47494,8000000.0
2008-03-04 13:05:00,2.47508,2.47508,2.47462,2.47462,7000000.0
2008-03-04 13:06:00,2.47423,2.47468,2.47376,2.47468,8000000.0
2008-03-04 13:07:00,2.47515,2.47574,2.47515,2.47574,9000000.0
2008-03-04 13:08:00,2.47563,2.47563,2.47489,2.47507,7000000.0
2008-03-04 13:09:00,2.47419,2.47429,2.47372,2.47415,11000000.0
2008-03-04 13:10:00,2.47421,2.47497,2.47407,2.47497,11000000.0
2008-03-04 13:11:00,2.47539,2.47539,2.47502,2.47525,7000000.0
2008-03-04 13:12:00,2.4753,2.4753,2.47436,2.47448,8000000.0
2008-03-04 13:13:00,2.47489,2.47489,2.47455,2.47468,11000000.0
2008-03-04 13:14:00,2.47467,2.47485,2.47456,2.4748,10000000.0
2008-03-04 13:15:00,2.47469,2.47475,2.47452,2.47475,8000000.0
2008-03-04 13:16:00,2.47475,2.47475,2.47449,2.47458,11000000.0
2008-03-04 13:17:00,2.47166,2.47429,2.47166,2.47429,8000000.0
2008-03-04 13:18:00,2.47412,2.47412,2.47274,2.47332,8000000.0
2008-03-04 13:19:00,2.47397,2.47423,2.47379,2.47423,7000000.0
2008-03-04 13:20:00,2.47419,2.47424,2.47309,2.47309,7000000.0
2008-03-04 13:21:00,2.47256,2.47328,2.47222,2.47328,9000000.0
2008-03-04 13:22:00,2.47392,2.47426,2.47391,2.47414,10000000.0
2008-03-04 13:23:00,2.47399,2.47401,2.47386,2.47386,7000000.0
2008-03-04 13:24:00,2.47369,2.47384,2.47362,2.47362,8000000.0
2008-03-04 13:25:00,2.47343,2.47357,2.47241,2.47241,7000000.0
2008-03-04 13:26:00,2.47218,2.47278,2.47218,2.47278,9000000.0
2008-03-04 13:27:00,2.4726,2.47289,2.4726,2.47265,11000000.0
2008-03-04 13:28:00,2.47275,2.47287,2.47227,2.47227,11000000.0
2008-03-04 13:29:00,2.47225,2.47225,2.47193,2.47225,9000000.0
2008-03-04 13:30:00,2.4725,2.47256,2.47242,2.47256,9000000.0
2008-03-04 13:31:00,2.47264,2.47287,2.47264,2.47287,11000000.0
2008-03-04 13:32:00,2.47284,2.47284,2.47248,2.47248,18000000.0
2008-03-04 13:33:00,2.47273,2.47273,2.4724,2.47266,19000000.0
2008-03-04 13:34:00,2.47293,2.47383,2.47293,2.47383,14000000.0
2008-03-04 13:35:00,2.47404,2.47462,2.474,2.47462,18000000.0
2008-03-04 13:36:00,2.47481,2.47516,2.47481,2.47514,31000000.0
2008-03-04 13:37:00,2.47495,2.47509,2.47473,2.47493,12000000.0
2008-03-04 13:38:00,2.47451,2.47462,2.47381,2.47462,20000000.0
2008-03-04 13:39:00,2.47514,2.47514,2.47482,2.47487,21000000.0
2008-03-04 13:40:00,2.47476,2.47489,2.47386,2.47386,59800000.0
2008-03-04 13:41:00,2.47495,2.4751,2.47477,2.4751,22000000.0
2008-03-04 13:42:00,2.47518,2.47529,2.47512,2.47529,11000000.0
2008-03-04 13:43:00,2.47544,2.47552,2.47518,2.47518,55000000.0
2008-03-04 13:44:00,2.4752,2.47582,2.47515,2.47573,27000000.0
2008-03-04 13:45:00,2.47576,2.47595,2.47567,2.47572,24000000.0
2008-03-04 13:46:00,2.47544,2.47544,2.47467,2.47517,24600000.0
2008-03-04 13:47:00,2.47534,2.4755,2.47529,2.4755,27000000.0
2008-03-04 13:48:00,2.47556,2.47576,2.47551,2.4757,24000000.0
2008-03-04 13:49:00,2.47561,2.47593,2.47561,2.47575,19000000.0
2008-03-04 13:50:00,2.4758,2.47585,2.47576,2.47581,24000000.0
2008-03-04 13:51:00,2.47565,2.47575,2.47552,2.47552,45000000.0
2008-03-04 13:52:00,2.47556,2.47571,2.47541,2.47559,34000000.0
2008-03-04 13:53:00,2.47553,2.47553,2.4751,2.47528,27800000.0
2008-03-04 13:54:00,2.47523,2.47523,2.47462,2.47472,32000000.0
2008-03-04 13:55:00,2.47444,2.47477,2.47444,2.47477,30000000.0
2008-03-04 13:56:00,2.47533,2.47593,2.47533,2.47593,20000000.0
2008-03-04 13:57:00,2.47627,2.47629,2.4761,2.47629,47000000.0
2008-03-04 13:58:00,2.47583,2.47583,2.47488,2.47553,9000000.0
2008-03-04 13:59:00,2.47602,2.47609,2.4756,2.47587,34000000.0
2008-03-04 14:00:00,2.47577,2.47577,2.47519,2.47529,39000000.0
2008-03-04 14:01:00,2.47566,2.47598,2.47566,2.47576,31000000.0
2008-03-04 14:02:00,2.47575,2.47612,2.47568,2.47612,26000000.0
2008-03-04 14:03:00,2.47586,2.47621,2.47586,2.47616,14800000.0
2008-03-04 14:04:00,2.47608,2.47773,2.47608,2.47773,12800000.0
2008-03-04 14:05:00,2.47756,2.4776,2.47733,2.47742,30000000.0
2008-03-04 14:06:00,2.47711,2.47711,2.47672,2.47672,7000000.0
2008-03-04 14:07:00,2.47606,2.47699,2.47606,2.47699,8000000.0
2008-03-04 14:08:00,2.47708,2.47711,2.47683,2.47683,26000000.0
2008-03-04 14:09:00,2.47688,2.47688,2.47655,2.4766,25000000.0
2008-03-04 14:10:00,2.4761,2.4761,2.47539,2.47539,24000000.0
2008-03-04 14:11:00,2.47498,2.4751,2.47493,2.47497,26000000.0
2008-03-04 14:12:00,2.47449,2.47469,2.47438,2.47438,11800000.0
2008-03-04 14:13:00,2.47401,2.47488,2.47401,2.47484,7000000.0
2008-03-04 14:14:00,2.47531,2.47531,2.47465,2.47471,17000000.0
2008-03-04 14:15:00,2.47443,2.47479,2.4743,2.47479,22000000.0
2008-03-04 14:16:00,2.47534,2.47598,2.47534,2.47593,18000000.0
2008-03-04 14:17:00,2.47642,2.47642,2.47593,2.47593,30000000.0
2008-03-04 14:18:00,2.47563,2.47573,2.47548,2.47573,34000000.0
2008-03-04 14:19:00,2.47578,2.47578,2.47553,2.47553,28000000.0
2008-03-04 14:20:00,2.47537,2.47577,2.47533,2.47533,31800000.0
2008-03-04 14:21:00,2.47513,2.47513,2.47478,2.47489,30000000.0
2008-03-04 14:22:00,2.47494,2.47513,2.47485,2.4751,31000000.0
2008-03-04 14:23:00,2.4751,2.47537,2.47506,2.47528,37000000.0
2008-03-04 14:24:00,2.47516,2.4754,2.47516,2.4754,11000000.0
2008-03-04 14:25:00,2.47546,2.47546,2.47479,2.47488,38000000.0
2008-03-04 14:26:00,2.47508,2.47551,2.47508,2.47551,24800000.0
2008-03-04 14:27:00,2.47545,2.47565,2.47502,2.47565,43000000.0
2008-03-04 14:28:00,2.47558,2.47559,2.47488,2.47488,27000000.0
2008-03-04 14:29:00,2.47483,2.4756,2.47483,2.47533,31000000.0
2008-03-04 14:30:00,2.47481,2.47481,2.47333,2.47362,39800000.0
2008-03-04 14:31:00,2.47474,2.47481,2.47463,2.47464,51000000.0
2008-03-04 14:32:00,2.4745,2.4745,2.47322,2.47322,54000000.0
2008-03-04 14:33:00,2.47333,2.47333,2.47296,2.47296,39000000.0
2008-03-04 14:34:00,2.47271,2.47299,2.47271,2.47297,51800000.0
2008-03-04 14:35:00,2.47318,2.47333,2.47305,2.47333,44800000.0
2008-03-04 14:36:00,2.47338,2.47338,2.47244,2.47258,8000000.0
2008-03-04 14:37:00,2.47218,2.47218,2.47192,2.47192,51800000.0
2008-03-04 14:38:00,2.47196,2.47196,2.47088,2.47191,48000000.0
2008-03-04 14:39:00,2.47227,2.47376,2.47227,2.47376,44000000.0
2008-03-04 14:40:00,2.47348,2.47348,2.47259,2.47259,8000000.0
2008-03-04 14:41:00,2.47255,2.47318,2.47255,2.47298,45000000.0
2008-03-04 14:42:00,2.47348,2.47364,2.47331,2.47364,7000000.0
2008-03-04 14:43:00,2.47347,2.47348,2.47329,2.47342,32000000.0
2008-03-04 14:44:00,2.47344,2.47357,2.473,2.473,38000000.0
2008-03-04 14:45:00,2.473,2.47313,2.473,2.47305,18000000.0
2008-03-04 14:46:00,2.4731,2.4731,2.47286,2.47286,11000000.0
2008-03-04 14:47:00,2.47309,2.47309,2.47279,2.47279,11000000.0
2008-03-04 14:48:00,2.47248,2.47248,2.47157,2.47157,24000000.0
2008-03-04 14:49:00,2.47121,2.4715,2.47093,2.47093,34000000.0
2008-03-04 14:50:00,2.4709,2.4718,2.4709,2.4718,20000000.0
2008-03-04 14:51:00,2.47201,2.47255,2.47201,2.47255,16000000.0
2008-03-04 14:52:00,2.47233,2.4725,2.47199,2.47199,16000000.0
2008-03-04 14:53:00,2.47177,2.47177,2.47135,2.47135,21000000.0
2008-03-04 14:54:00,2.47174,2.47191,2.47174,2.47177,11000000.0
2008-03-04 14:55:00,2.472,2.47215,2.4719,2.4719,10000000.0
2008-03-04 14:56:00,2.47172,2.47187,2.47172,2.47174,16000000.0
2008-03-04 14:57:00,2.47172,2.47174,2.47163,2.47165,27000000.0
2008-03-04 14:58:00,2.47214,2.47275,2.4718,2.47227,34000000.0
2008-03-04 14:59:00,2.47216,2.47223,2.47216,2.47216,16000000.0
2008-03-04 15:00:00,2.47201,2.47203,2.47148,2.47148,17000000.0
2008-03-04 15:01:00,2.4715,2.47171,2.47126,2.47171,22000000.0
2008-03-04 15:02:00,2.47211,2.47224,2.47196,2.4722,36000000.0
2008-03-04 15:03:00,2.47199,2.47199,2.47167,2.47183,7000000.0
2008-03-04 15:04:00,2.47162,2.47162,2.47143,2.47143,7000000.0
2008-03-04 15:05:00,2.47137,2.4716,2.4713,2.47151,22000000.0
2008-03-04 15:06:00,2.47171,2.47189,2.47171,2.47189,23000000.0
2008-03-04 15:07:00,2.47222,2.47253,2.4722,2.47253,29000000.0
2008-03-04 15:08:00,2.47254,2.47275,2.47248,2.47275,7000000.0
2008-03-04 15:09:00,2.47324,2.47359,2.47324,2.47359,7000000.0
2008-03-04 15:10:00,2.4741,2.4741,2.47304,2.47304,37000000.0
2008-03-04 15:11:00,2.47298,2.47322,2.47298,2.47322,23000000.0
2008-03-04 15:12:00,2.47319,2.47319,2.4729,2.4729,8000000.0
2008-03-04 15:13:00,2.47278,2.4728,2.4727,2.47278,39000000.0
2008-03-04 15:14:00,2.47291,2.47292,2.47277,2.47292,36000000.0
2008-03-04 15:15:00,2.47307,2.47335,2.47307,2.47329,26000000.0
2008-03-04 15:16:00,2.47344,2.47365,2.47344,2.47365,30000000.0
2008-03-04 15:17:00,2.47354,2.47354,2.47344,2.47344,26000000.0
2008-03-04 15:18:00,2.47359,2.47378,2.47359,2.47378,18000000.0
2008-03-04 15:19:00,2.47365,2.47365,2.47295,2.47295,12000000.0
2008-03-04 15:20:00,2.4728,2.47292,2.47273,2.47273,19000000.0
2008-03-04 15:21:00,2.47281,2.47281,2.47265,2.47265,28800000.0
2008-03-04 15:22:00,2.47268,2.47283,2.47262,2.47283,9000000.0
2008-03-04 15:23:00,2.47311,2.47311,2.47258,2.47258,41000000.0
2008-03-04 15:24:00,2.47233,2.47236,2.47201,2.47223,14000000.0
2008-03-04 15:25:00,2.47307,2.4735,2.47307,2.4735,9000000.0
2008-03-04 15:26:00,2.47359,2.47359,2.47332,2.47336,60000000.0
2008-03-04 15:27:00,2.47327,2.47337,2.47309,2.47314,36000000.0
2008-03-04 15:28:00,2.47294,2.47301,2.47265,2.47265,47800000.0
2008-03-04 15:29:00,2.47221,2.47221,2.46943,2.47005,44000000.0
2008-03-04 15:30:00,2.47046,2.474,2.47046,2.47138,70000000.0
2008-03-04 15:31:00,2.47354,2.47363,2.47294,2.47294,42000000.0
2008-03-04 15:32:00,2.47224,2.47278,2.47224,2.47278,34000000.0
2008-03-04 15:33:00,2.47288,2.47341,2.47288,2.47316,36000000.0
2008-03-04 15:34:00,2.47314,2.47323,2.47299,2.47299,21000000.0
2008-03-04 15:35:00,2.47282,2.47284,2.47254,2.47272,42000000.0
2008-03-04 15:36:00,2.47273,2.47291,2.47273,2.47286,28000000.0
2008-03-04 15:37:00,2.47273,2.47273,2.47185,2.47268,28000000.0
2008-03-04 15:38:00,2.47238,2.47245,2.47194,2.47199,55000000.0
2008-03-04 15:39:00,2.47224,2.47224,2.47177,2.47177,35000000.0
2008-03-04 15:40:00,2.47213,2.47303,2.47213,2.47214,46000000.0
2008-03-04 15:41:00,2.47209,2.47223,2.4719,2.47209,41000000.0
2008-03-04 15:42:00,2.47174,2.47213,2.47076,2.47194,40000000.0
2008-03-04 15:43:00,2.47077,2.47193,2.47077,2.47192,51000000.0
2008-03-04 15:44:00,2.47239,2.47256,2.47239,2.47256,43000000.0
2008-03-04 15:45:00,2.47253,2.47284,2.47173,2.47255,42000000.0
2008-03-04 15:46:00,2.47259,2.47259,2.4725,2.47251,32800000.0
2008-03-04 15:47:00,2.47249,2.47271,2.47244,2.47244,43000000.0
2008-03-04 15:48:00,2.4723,2.47246,2.47229,2.47246,10000000.0
2008-03-04 15:49:00,2.47256,2.47257,2.47249,2.47256,38000000.0
2008-03-04 15:50:00,2.47277,2.47277,2.47116,2.47241,24000000.0
2008-03-04 15:51:00,2.47254,2.47254,2.47234,2.47239,46000000.0
2008-03-04 15:52:00,2.47224,2.47224,2.47195,2.47223,44000000.0
2008-03-04 15:53:00,2.472,2.47204,2.47193,2.47202,21800000.0
2008-03-04 15:54:00,2.47217,2.47252,2.47217,2.47252,53000000.0
2008-03-04 15:55:00,2.47213,2.47213,2.47188,2.47188,32000000.0
2008-03-04 15:56:00,2.47211,2.47217,2.47191,2.47217,44800000.0
2008-03-04 15:57:00,2.47225,2.47226,2.47219,2.47219,31000000.0
2008-03-04 15:58:00,2.47243,2.47251,2.47215,2.47221,44000000.0
2008-03-04 15:59:00,2.47195,2.47195,2.47155,2.4719,37000000.0
2008-03-04 16:00:00,2.47227,2.47277,2.47227,2.47271,49800000.0
2008-03-04 16:01:00,2.47288,2.47338,2.47288,2.47338,40000000.0
2008-03-04 16:02:00,2.47398,2.47413,2.47372,2.47404,35000000.0
2008-03-04 16:03:00,2.47437,2.47469,2.47428,2.47448,48000000.0
2008-03-04 16:04:00,2.47431,2.4744,2.47413,2.47413,39000000.0
2008-03-04 16:05:00,2.47412,2.47537,2.47412,2.47537,41000000.0
2008-03-04 16:06:00,2.4752,2.47532,2.47511,2.47532,41000000.0
2008-03-04 16:07:00,2.47508,2.47508,2.47433,2.47433,33000000.0
2008-03-04 16:08:00,2.47423,2.47443,2.47392,2.47435,7000000.0
2008-03-04 16:09:00,2.47439,2.47439,2.47375,2.47376,46800000.0
2008-03-04 16:10:00,2.47383,2.47446,2.47375,2.47414,43000000.0
2008-03-04 16:11:00,2.47475,2.47498,2.47475,2.47498,24000000.0
2008-03-04 16:12:00,2.47465,2.47465,2.47286,2.47286,16000000.0
2008-03-04 16:13:00,2.47265,2.4727,2.47239,2.47239,41800000.0
2008-03-04 16:14:00,2.4724,2.47244,2.4721,2.47214,61000000.0
2008-03-04 16:15:00,2.47194,2.47194,2.47159,2.47173,65800000.0
2008-03-04 16:16:00,2.47176,2.47223,2.47176,2.47223,8000000.0
2008-03-04 16:17:00,2.47265,2.47284,2.47265,2.47276,35000000.0
2008-03-04 16:18:00,2.47297,2.47297,2.47252,2.47252,38800000.0
2008-03-04 16:19:00,2.47239,2.47247,2.47228,2.47229,37000000.0
2008-03-04 16:20:00,2.47211,2.47221,2.4721,2.47221,72000000.0
2008-03-04 16:21:00,2.47223,2.47242,2.47215,2.47242,64000000.0
2008-03-04 16:22:00,2.47247,2.47268,2.47243,2.47268,53000000.0
2008-03-04 16:23:00,2.4728,2.47339,2.4728,2.47336,61000000.0
2008-03-04 16:24:00,2.47367,2.47392,2.4736,2.47392,7000000.0
2008-03-04 16:25:00,2.47399,2.47399,2.47391,2.47398,42000000.0
2008-03-04 16:26:00,2.47404,2.4741,2.4738,2.47386,32000000.0
2008-03-04 16:27:00,2.47315,2.47364,2.47241,2.47247,48000000.0
2008-03-04 16:28:00,2.4738,2.47387,2.4737,2.47381,49800000.0
2008-03-04 16:29:00,2.47262,2.47358,2.47262,2.47358,33000000.0
2008-03-04 16:30:00,2.47355,2.47355,2.47308,2.47308,44000000.0
2008-03-04 16:31:00,2.47347,2.47381,2.47341,2.47381,67000000.0
2008-03-04 16:32:00,2.47324,2.47343,2.47209,2.47209,8000000.0
2008-03-04 16:33:00,2.47216,2.47261,2.47214,2.47248,40000000.0
2008-03-04 16:34:00,2.47253,2.47387,2.47253,2.47387,48000000.0
2008-03-04 16:35:00,2.47447,2.47447,2.47334,2.47334,52000000.0
2008-03-04 16:36:00,2.47325,2.47375,2.47325,2.47373,7000000.0
2008-03-04 16:37:00,2.47426,2.47457,2.47421,2.47422,48000000.0
2008-03-04 16:38:00,2.47361,2.47392,2.47361,2.47392,38000000.0
2008-03-04 16:39:00,2.4736,2.4736,2.47303,2.47303,58000000.0
2008-03-04 16:40:00,2.47318,2.47359,2.47318,2.47359,8000000.0
2008-03-04 16:41:00,2.47362,2.47374,2.47344,2.47368,43000000.0
2008-03-04 16:42:00,2.47388,2.47388,2.47342,2.47382,46000000.0
2008-03-04 16:43:00,2.4735,2.47351,2.47301,2.47335,11000000.0
2008-03-04 16:44:00,2.47372,2.47432,2.47372,2.47432,30000000.0
2008-03-04 16:45:00,2.4743,2.47453,2.47411,2.47411,46000000.0
2008-03-04 16:46:00,2.47404,2.47404,2.47368,2.47396,60800000.0
2008-03-04 16:47:00,2.47408,2.47457,2.47408,2.47457,10000000.0
2008-03-04 16:48:00,2.4746,2.4746,2.47382,2.47382,43000000.0
2008-03-04 16:49:00,2.47444,2.47499,2.47444,2.47499,7000000.0
2008-03-04 16:50:00,2.47497,2.47497,2.47464,2.4747,47800000.0
2008-03-04 16:51:00,2.47476,2.47534,2.47476,2.47516,30000000.0
2008-03-04 16:52:00,2.47513,2.47535,2.47498,2.47535,34000000.0
2008-03-04 16:53:00,2.4741,2.4741,2.47313,2.47384,16000000.0
2008-03-04 16:54:00,2.47355,2.47373,2.47348,2.47373,23000000.0
2008-03-04 16:55:00,2.4734,2.47357,2.4734,2.47357,32800000.0
2008-03-04 16:56:00,2.4734,2.4734,2.4732,2.47325,45000000.0
2008-03-04 16:57:00,2.47334,2.47386,2.47334,2.47386,24000000.0
2008-03-04 16:58:00,2.47352,2.47352,2.47295,2.47295,41000000.0
2008-03-04 16:59:00,2.4726,2.4726,2.47181,2.47186,47000000.0
2008-03-04 17:00:00,2.47217,2.47273,2.47217,2.47273,48800000.0
2008-03-04 17:01:00,2.47292,2.47292,2.47238,2.47238,8000000.0
2008-03-04 17:02:00,2.47272,2.47272,2.47244,2.47247,48000000.0
2008-03-04 17:03:00,2.47267,2.47273,2.4723,2.47232,40800000.0
2008-03-04 17:04:00,2.47212,2.4724,2.47212,2.47239,51000000.0
2008-03-04 17:05:00,2.4723,2.47283,2.4723,2.47283,8000000.0
2008-03-04 17:06:00,2.47276,2.47276,2.47238,2.47257,64600000.0
2008-03-04 17:07:00,2.47303,2.47316,2.47285,2.47309,44000000.0
2008-03-04 17:08:00,2.47294,2.4731,2.47292,2.4731,8000000.0
2008-03-04 17:09:00,2.47333,2.47358,2.47298,2.47298,50000000.0
2008-03-04 17:10:00,2.47297,2.4733,2.47297,2.47297,44000000.0
2008-03-04 17:11:00,2.47345,2.47378,2.47339,2.47369,36000000.0
2008-03-04 17:12:00,2.47321,2.47321,2.47276,2.47276,5000000.0
2008-03-04 17:13:00,2.47309,2.47309,2.47145,2.47145,36000000.0
2008-03-04 17:14:00,2.47096,2.47112,2.47008,2.47012,8000000.0
2008-03-04 17:15:00,2.47031,2.47058,2.47031,2.47052,25000000.0
2008-03-04 17:16:00,2.47096,2.47096,2.4708,2.47089,27000000.0
2008-03-04 17:17:00,2.47081,2.47109,2.47081,2.47099,40000000.0
2008-03-04 17:18:00,2.47117,2.47134,2.47109,2.47134,38000000.0
2008-03-04 17:19:00,2.47104,2.47105,2.4708,2.47082,26000000.0
2008-03-04 17:20:00,2.47074,2.47097,2.47072,2.47097,10000000.0
2008-03-04 17:21:00,2.47136,2.47136,2.47048,2.47048,29000000.0
2008-03-04 17:22:00,2.47046,2.4709,2.47046,2.47053,23000000.0
2008-03-04 17:23:00,2.47063,2.47063,2.47014,2.47014,37000000.0
2008-03-04 17:24:00,2.47035,2.47043,2.47004,2.47016,23000000.0
2008-03-04 17:25:00,2.47012,2.47031,2.46995,2.47031,24000000.0
2008-03-04 17:26:00,2.47052,2.47052,2.47026,2.47028,21800000.0
2008-03-04 17:27:00,2.47033,2.47107,2.47033,2.47107,46000000.0
2008-03-04 17:28:00,2.47137,2.47178,2.47125,2.47169,31000000.0
2008-03-04 17:29:00,2.47163,2.47178,2.47148,2.47148,44000000.0
2008-03-04 17:30:00,2.47147,2.47192,2.47139,2.47192,46800000.0
2008-03-04 17:31:00,2.47211,2.47223,2.47205,2.47216,65000000.0
2008-03-04 17:32:00,2.47221,2.47229,2.47189,2.47189,69000000.0
2008-03-04 17:33:00,2.47165,2.47171,2.4713,2.4713,61000000.0
2008-03-04 17:34:00,2.47106,2.47109,2.47092,2.47101,62000000.0
2008-03-04 17:35:00,2.47102,2.47131,2.471,2.47129,55000000.0
2008-03-04 17:36:00,2.47173,2.4719,2.47153,2.47154,8000000.0
2008-03-04 17:37:00,2.47198,2.47249,2.47198,2.47249,53000000.0
2008-03-04 17:38:00,2.47274,2.47321,2.47274,2.47321,7000000.0
2008-03-04 17:39:00,2.47341,2.47361,2.47332,2.47343,43000000.0
2008-03-04 17:40:00,2.47348,2.47414,2.47348,2.474,56000000.0
2008-03-04 17:41:00,2.47441,2.4746,2.47439,2.4744,46000000.0
2008-03-04 17:42:00,2.47429,2.47436,2.47407,2.47413,45000000.0
2008-03-04 17:43:00,2.47412,2.47429,2.47408,2.47429,42000000.0
2008-03-04 17:44:00,2.4749,2.4762,2.4749,2.4762,49000000.0
2008-03-04 17:45:00,2.47651,2.47767,2.47651,2.47734,43000000.0
2008-03-04 17:46:00,2.47764,2.47764,2.47719,2.47719,51600000.0
2008-03-04 17:47:00,2.47681,2.47705,2.47681,2.47704,77000000.0
2008-03-04 17:48:00,2.4768,2.4768,2.47634,2.47638,9000000.0
2008-03-04 17:49:00,2.4763,2.47724,2.47622,2.47724,61800000.0
2008-03-04 17:50:00,2.47758,2.47809,2.47758,2.47804,65800000.0
2008-03-04 17:51:00,2.47801,2.47814,2.47755,2.47755,57000000.0
2008-03-04 17:52:00,2.47748,2.47762,2.47738,2.47746,57000000.0
2008-03-04 17:53:00,2.4777,2.47782,2.47759,2.47782,43000000.0
2008-03-04 17:54:00,2.47806,2.47806,2.4777,2.47774,44000000.0
2008-03-04 17:55:00,2.47798,2.47848,2.47797,2.47847,10000000.0
2008-03-04 17:56:00,2.47862,2.47967,2.47862,2.47967,40000000.0
2008-03-04 17:57:00,2.48004,2.48004,2.47941,2.47941,31000000.0
2008-03-04 17:58:00,2.47855,2.47855,2.47835,2.47848,48000000.0
2008-03-04 17:59:00,2.47853,2.4788,2.4784,2.4784,6800000.0
2008-03-04 18:00:00,2.47856,2.47891,2.47856,2.47891,43000000.0
2008-03-04 18:01:00,2.47941,2.47964,2.47887,2.47887,49000000.0
2008-03-04 18:02:00,2.48008,2.48041,2.48008,2.4804,7000000.0
2008-03-04 18:03:00,2.48054,2.48086,2.48041,2.48086,49000000.0
2008-03-04 18:04:00,2.48239,2.48239,2.48204,2.48229,51000000.0
2008-03-04 18:05:00,2.48193,2.48193,2.48126,2.48126,48000000.0
2008-03-04 18:06:00,2.48152,2.48302,2.48152,2.48298,41000000.0
2008-03-04 18:07:00,2.48189,2.48301,2.48189,2.48289,35000000.0
2008-03-04 18:08:00,2.48288,2.48316,2.48275,2.48295,66000000.0
2008-03-04 18:09:00,2.48319,2.48371,2.48309,2.48371,54000000.0
2008-03-04 18:10:00,2.48388,2.4841,2.4831,2.4831,34000000.0
2008-03-04 18:11:00,2.48237,2.48237,2.48152,2.48159,8000000.0
2008-03-04 18:12:00,2.48164,2.48297,2.48164,2.48245,9000000.0
2008-03-04 18:13:00,2.48149,2.48179,2.48149,2.48178,10000000.0
2008-03-04 18:14:00,2.48151,2.48166,2.4812,2.48166,9000000.0
2008-03-04 18:15:00,2.48162,2.48365,2.48162,2.48365,29000000.0
2008-03-04 18:16:00,2.48395,2.48395,2.48336,2.48336,58000000.0
2008-03-04 18:17:00,2.48199,2.4822,2.48122,2.4822,50800000.0
2008-03-04 18:18:00,2.48237,2.48256,2.48206,2.48243,45000000.0
2008-03-04 18:19:00,2.48295,2.4833,2.48295,2.48319,5000000.0
2008-03-04 18:20:00,2.48273,2.48278,2.48253,2.48278,55000000.0
2008-03-04 18:21:00,2.48296,2.48448,2.4826,2.48448,37000000.0
2008-03-04 18:22:00,2.4847,2.4847,2.48391,2.48393,53000000.0
2008-03-04 18:23:00,2.48358,2.48391,2.48333,2.48335,46000000.0
2008-03-04 18:24:00,2.48301,2.48349,2.48301,2.48331,9000000.0
2008-03-04 18:25:00,2.48393,2.48419,2.48385,2.48386,31800000.0
2008-03-04 18:26:00,2.48348,2.48368,2.48334,2.48368,38000000.0
2008-03-04 18:27:00,2.48415,2.48433,2.48409,2.48433,45000000.0
2008-03-04 18:28:00,2.48445,2.48502,2.48421,2.48502,20000000.0
2008-03-04 18:29:00,2.48509,2.48509,2.4848,2.48488,23000000.0
2008-03-04 18:30:00,2.48442,2.48442,2.48394,2.48418,34000000.0
2008-03-04 18:31:00,2.48345,2.48363,2.48337,2.48349,52000000.0
2008-03-04 18:32:00,2.48388,2.48524,2.48388,2.48524,71000000.0
2008-03-04 18:33:00,2.48567,2.48617,2.48567,2.48595,58000000.0
2008-03-04 18:34:00,2.48624,2.48687,2.48624,2.48687,8000000.0
2008-03-04 18:35:00,2.48657,2.48657,2.48616,2.48631,50000000.0
2008-03-04 18:36:00,2.48679,2.48827,2.48679,2.4881,79800000.0
2008-03-04 18:37:00,2.48835,2.48937,2.48835,2.48916,73000000.0
2008-03-04 18:38:00,2.48911,2.48975,2.48911,2.48975,62000000.0
2008-03-04 18:39:00,2.4898,2.49043,2.48973,2.48973,8000000.0
2008-03-04 18:40:00,2.48929,2.48929,2.48776,2.48876,48800000.0
2008-03-04 18:41:00,2.4887,2.48918,2.48869,2.48917,60000000.0
2008-03-04 18:42:00,2.48921,2.49014,2.48921,2.49002,50000000.0
2008-03-04 18:43:00,2.49068,2.49186,2.49068,2.49152,43000000.0
2008-03-04 18:44:00,2.49061,2.49061,2.48992,2.48992,52000000.0
2008-03-04 18:45:00,2.49056,2.49103,2.49056,2.49064,64000000.0
2008-03-04 18:46:00,2.48932,2.48954,2.48848,2.48877,8000000.0
2008-03-04 18:47:00,2.48858,2.48872,2.4879,2.4879,55000000.0
2008-03-04 18:48:00,2.48786,2.48853,2.48786,2.48853,43000000.0
2008-03-04 18:49:00,2.48893,2.48969,2.48893,2.48969,7000000.0
2008-03-04 18:50:00,2.48978,2.49023,2.48978,2.4899,58800000.0
2008-03-04 18:51:00,2.48959,2.48959,2.48933,2.48948,28000000.0
2008-03-04 18:52:00,2.4895,2.49017,2.4895,2.48997,36800000.0
2008-03-04 18:53:00,2.48981,2.48986,2.489,2.489,30000000.0
2008-03-04 18:54:00,2.48863,2.48871,2.48855,2.48863,18000000.0
2008-03-04 18:55:00,2.48839,2.4886,2.48743,2.48743,39800000.0
2008-03-04 18:56:00,2.48712,2.48712,2.48598,2.48601,14000000.0
2008-03-04 18:57:00,2.48631,2.48682,2.48631,2.48676,17000000.0
2008-03-04 18:58:00,2.48655,2.48655,2.48633,2.48653,7000000.0
2008-03-04 18:59:00,2.48688,2.48892,2.48688,2.48892,35000000.0
2008-03-04 19:00:00,2.48966,2.491,2.48966,2.491,27800000.0
2008-03-04 19:01:00,2.49213,2.49229,2.49131,2.49131,22000000.0
2008-03-04 19:02:00,2.49111,2.49164,2.49111,2.49164,27800000.0
2008-03-04 19:03:00,2.49182,2.49233,2.49173,2.49173,24000000.0
2008-03-04 19:04:00,2.49054,2.49073,2.4902,2.49069,46000000.0
2008-03-04 19:05:00,2.49089,2.4914,2.49089,2.4914,29000000.0
2008-03-04 19:06:00,2.49094,2.49094,2.48894,2.48894,65000000.0
2008-03-04 19:07:00,2.48889,2.48889,2.4885,2.48888,47000000.0
2008-03-04 19:08:00,2.48955,2.48971,2.48913,2.48922,11000000.0
2008-03-04 19:09:00,2.48924,2.48934,2.48882,2.48882,9000000.0
2008-03-04 19:10:00,2.48894,2.48894,2.48782,2.48782,8000000.0
2008-03-04 19:11:00,2.4883,2.48872,2.48821,2.48829,32000000.0
2008-03-04 19:12:00,2.48837,2.48961,2.48837,2.48961,7000000.0
2008-03-04 19:13:00,2.48961,2.48961,2.48846,2.4885,43000000.0
2008-03-04 19:14:00,2.48833,2.48836,2.48752,2.48752,11000000.0
2008-03-04 19:15:00,2.48765,2.48765,2.4874,2.4874,20000000.0
2008-03-04 19:16:00,2.48763,2.48787,2.4876,2.48787,8000000.0
2008-03-04 19:17:00,2.48803,2.48847,2.48607,2.48769,8800000.0
2008-03-04 19:18:00,2.48827,2.48827,2.48805,2.48807,21000000.0
2008-03-04 19:19:00,2.48798,2.48818,2.48781,2.48794,11000000.0
2008-03-04 19:20:00,2.48787,2.48787,2.4874,2.48749,10000000.0
2008-03-04 19:21:00,2.48729,2.48774,2.48729,2.4877,9000000.0
2008-03-04 19:22:00,2.48771,2.48812,2.48771,2.48787,8000000.0
2008-03-04 19:23:00,2.48802,2.48812,2.48776,2.48776,23000000.0
2008-03-04 19:24:00,2.48689,2.48689,2.48524,2.48524,9000000.0
2008-03-04 19:25:00,2.48573,2.48661,2.48573,2.48634,66000000.0
2008-03-04 19:26:00,2.48619,2.48671,2.48619,2.48671,8000000.0
2008-03-04 19:27:00,2.48688,2.48701,2.48685,2.48698,7000000.0
2008-03-04 19:28:00,2.4872,2.48739,2.4872,2.48733,35800000.0
2008-03-04 19:29:00,2.48722,2.48771,2.48722,2.48745,25000000.0
2008-03-04 19:30:00,2.48777,2.48844,2.48777,2.48827,8000000.0
2008-03-04 19:31:00,2.48842,2.48844,2.48624,2.48624,8000000.0
2008-03-04 19:32:00,2.48596,2.4866,2.48596,2.48644,7000000.0
2008-03-04 19:33:00,2.48582,2.48629,2.4854,2.4854,23000000.0
2008-03-04 19:34:00,2.48502,2.4852,2.48474,2.48492,11000000.0
2008-03-04 19:35:00,2.48478,2.48526,2.48478,2.48498,7000000.0
2008-03-04 19:36:00,2.48503,2.48526,2.48425,2.48425,10000000.0
2008-03-04 19:37:00,2.48389,2.48389,2.48362,2.48362,7000000.0
2008-03-04 19:38:00,2.48352,2.48396,2.48352,2.48376,26000000.0
2008-03-04 19:39:00,2.48358,2.48376,2.48349,2.48376,8000000.0
2008-03-04 19:40:00,2.4841,2.48424,2.48396,2.4841,8000000.0
2008-03-04 19:41:00,2.4838,2.48382,2.48363,2.48363,22000000.0
2008-03-04 19:42:00,2.48379,2.48443,2.48379,2.48443,25000000.0
2008-03-04 19:43:00,2.48388,2.48392,2.48363,2.48363,24000000.0
2008-03-04 19:44:00,2.48343,2.48357,2.48343,2.48351,20000000.0
2008-03-04 19:45:00,2.48353,2.48384,2.48353,2.48375,11000000.0
2008-03-04 19:46:00,2.48377,2.48405,2.48335,2.48367,8000000.0
2008-03-04 19:47:00,2.48375,2.48376,2.48318,2.48335,8000000.0
2008-03-04 19:48:00,2.48329,2.48343,2.48329,2.48342,31000000.0
2008-03-04 19:49:00,2.48359,2.48362,2.48339,2.4834,11000000.0
2008-03-04 19:50:00,2.48371,2.48418,2.48371,2.48415,8000000.0
2008-03-04 19:51:00,2.48402,2.48402,2.4834,2.4834,27000000.0
2008-03-04 19:52:00,2.48329,2.48384,2.48329,2.48384,11000000.0
2008-03-04 19:53:00,2.4837,2.4837,2.48293,2.48299,8000000.0
2008-03-04 19:54:00,2.48324,2.48342,2.4831,2.48318,8000000.0
2008-03-04 19:55:00,2.48384,2.48384,2.48328,2.48328,7000000.0
2008-03-04 19:56:00,2.48308,2.48338,2.48308,2.48323,8000000.0
2008-03-04 19:57:00,2.48315,2.48376,2.4826,2.48376,11000000.0
2008-03-04 19:58:00,2.48438,2.48438,2.4838,2.48399,13000000.0
2008-03-04 19:59:00,2.4838,2.48418,2.4838,2.48418,9000000.0
2008-03-04 20:00:00,2.48431,2.48435,2.48417,2.48421,11000000.0
2008-03-04 20:01:00,2.48433,2.48484,2.48432,2.48484,7000000.0
2008-03-04 20:02:00,2.48493,2.48493,2.4846,2.48484,8000000.0
2008-03-04 20:03:00,2.48484,2.48573,2.48484,2.4855,11000000.0
2008-03-04 20:04:00,2.48551,2.48609,2.48551,2.48609,8000000.0
2008-03-04 20:05:00,2.48614,2.48724,2.48614,2.48713,18000000.0
2008-03-04 20:06:00,2.48709,2.48765,2.48702,2.48715,10000000.0
2008-03-04 20:07:00,2.4864,2.48782,2.4864,2.48782,7000000.0
2008-03-04 20:08:00,2.48754,2.48833,2.48754,2.48809,15000000.0
2008-03-04 20:09:00,2.48773,2.48773,2.48732,2.4876,6800000.0
2008-03-04 20:10:00,2.48753,2.48753,2.48716,2.48718,17000000.0
2008-03-04 20:11:00,2.48801,2.4884,2.488,2.48822,8000000.0
2008-03-04 20:12:00,2.48852,2.48869,2.4882,2.4882,7000000.0
2008-03-04 20:13:00,2.48654,2.48672,2.4859,2.48637,7000000.0
2008-03-04 20:14:00,2.48672,2.48703,2.4866,2.48703,7000000.0
2008-03-04 20:15:00,2.48702,2.48747,2.48702,2.48739,7000000.0
2008-03-04 20:16:00,2.48698,2.48705,2.48683,2.48683,8000000.0
2008-03-04 20:17:00,2.48703,2.48704,2.48694,2.48698,7000000.0
2008-03-04 20:18:00,2.48631,2.48643,2.48613,2.48613,7000000.0
2008-03-04 20:19:00,2.48602,2.4861,2.48595,2.4861,8000000.0
2008-03-04 20:20:00,2.48622,2.48625,2.48603,2.48622,11000000.0
2008-03-04 20:21:00,2.48606,2.48629,2.48585,2.48589,9000000.0
2008-03-04 20:22:00,2.48536,2.48683,2.48536,2.48683,8000000.0
2008-03-04 20:23:00,2.48698,2.48698,2.48687,2.48693,7000000.0
2008-03-04 20:24:00,2.48672,2.48672,2.48593,2.48593,8000000.0
2008-03-04 20:25:00,2.48595,2.48612,2.48577,2.48602,8000000.0
2008-03-04 20:26:00,2.4862,2.48622,2.48604,2.48622,8000000.0
2008-03-04 20:27:00,2.48672,2.48672,2.48601,2.48601,10000000.0
2008-03-04 20:28:00,2.48536,2.48536,2.48328,2.48328,7000000.0
2008-03-04 20:29:00,2.48332,2.484,2.48332,2.48351,22000000.0
2008-03-04 20:30:00,2.48337,2.48337,2.48255,2.48264,8000000.0
2008-03-04 20:31:00,2.48154,2.48174,2.48105,2.48174,7000000.0
2008-03-04 20:32:00,2.48273,2.48363,2.48273,2.48363,8000000.0
2008-03-04 20:33:00,2.4836,2.48372,2.48338,2.48372,11000000.0
2008-03-04 20:34:00,2.48343,2.48343,2.4831,2.48314,7000000.0
2008-03-04 20:35:00,2.48341,2.48469,2.48341,2.48468,10800000.0
2008-03-04 20:36:00,2.48562,2.48562,2.48464,2.48486,7000000.0
2008-03-04 20:37:00,2.48475,2.48551,2.48452,2.48551,7000000.0
2008-03-04 20:38:00,2.48622,2.4872,2.48622,2.48674,10000000.0
2008-03-04 20:39:00,2.48662,2.48677,2.48638,2.48643,8000000.0
2008-03-04 20:40:00,2.48709,2.48709,2.48666,2.48681,8000000.0
2008-03-04 20:41:00,2.48651,2.48651,2.48477,2.48477,7000000.0
2008-03-04 20:42:00,2.48374,2.48374,2.48326,2.4833,6000000.0
2008-03-04 20:43:00,2.4842,2.48476,2.4842,2.48425,8000000.0
2008-03-04 20:44:00,2.48361,2.48372,2.48327,2.48356,11000000.0
2008-03-04 20:45:00,2.48381,2.48443,2.48381,2.48443,8000000.0
2008-03-04 20:46:00,2.48592,2.48598,2.48558,2.48558,7000000.0
2008-03-04 20:47:00,2.48587,2.48587,2.48507,2.48507,5000000.0
2008-03-04 20:48:00,2.48494,2.48515,2.4849,2.48515,8000000.0
2008-03-04 20:49:00,2.48515,2.48515,2.48496,2.48497,7000000.0
2008-03-04 20:50:00,2.48479,2.48506,2.48467,2.48467,11000000.0
2008-03-04 20:51:00,2.48451,2.48543,2.4842,2.48543,9000000.0
2008-03-04 20:52:00,2.48541,2.48541,2.48478,2.48481,7000000.0
2008-03-04 20:53:00,2.48458,2.48464,2.4845,2.48464,7000000.0
2008-03-04 20:54:00,2.48453,2.48453,2.48433,2.4844,10000000.0
2008-03-04 20:55:00,2.48425,2.48436,2.48406,2.48406,7000000.0
2008-03-04 20:56:00,2.48428,2.48448,2.48423,2.48423,7000000.0
2008-03-04 20:57:00,2.48423,2.48424,2.48388,2.48421,10000000.0
2008-03-04 20:58:00,2.48365,2.48393,2.48365,2.48393,8000000.0
2008-03-04 20:59:00,2.48349,2.48349,2.48298,2.48338,7000000.0
2008-03-04 21:00:00,2.48424,2.48444,2.48424,2.48425,7000000.0
2008-03-04 21:01:00,2.48442,2.48465,2.48442,2.48465,8000000.0
2008-03-04 21:02:00,2.48629,2.48647,2.4859,2.4859,8000000.0
2008-03-04 21:03:00,2.48617,2.48769,2.48596,2.48769,10000000.0
2008-03-04 21:04:00,2.48792,2.48869,2.48792,2.48869,8000000.0
2008-03-04 21:05:00,2.48887,2.48895,2.48836,2.48836,10000000.0
2008-03-04 21:06:00,2.48878,2.48885,2.48855,2.48885,11000000.0
2008-03-04 21:07:00,2.48892,2.48924,2.48842,2.48842,9800000.0
2008-03-04 21:08:00,2.4882,2.4887,2.4882,2.48865,7000000.0
2008-03-04 21:09:00,2.48854,2.4886,2.48836,2.48857,8000000.0
2008-03-04 21:10:00,2.48875,2.48883,2.4884,2.4884,11000000.0
2008-03-04 21:11:00,2.48878,2.48917,2.48878,2.48917,8000000.0
2008-03-04 21:12:00,2.48964,2.48964,2.48945,2.48946,7000000.0
2008-03-04 21:13:00,2.48869,2.48915,2.48832,2.48832,9000000.0
2008-03-04 21:14:00,2.48928,2.48942,2.48928,2.48936,7800000.0
2008-03-04 21:15:00,2.48925,2.48925,2.48824,2.48824,11000000.0
2008-03-04 21:16:00,2.48777,2.48795,2.48777,2.48789,7000000.0
2008-03-04 21:17:00,2.48748,2.48769,2.4874,2.48744,7000000.0
2008-03-04 21:18:00,2.48718,2.48718,2.4869,2.48696,12000000.0
2008-03-04 21:19:00,2.48785,2.48795,2.48773,2.48773,7000000.0
2008-03-04 21:20:00,2.4874,2.4874,2.48717,2.48717,9000000.0
2008-03-04 21:21:00,2.4872,2.48733,2.48715,2.48722,9000000.0
2008-03-04 21:22:00,2.48727,2.48754,2.48727,2.48754,6000000.0
2008-03-04 21:23:00,2.48705,2.4873,2.48672,2.4873,18000000.0
2008-03-04 21:24:00,2.48737,2.48785,2.48737,2.48785,7000000.0
2008-03-04 21:25:00,2.48764,2.48779,2.48751,2.48779,14000000.0
2008-03-04 21:26:00,2.48727,2.48727,2.48619,2.48622,12000000.0
2008-03-04 21:27:00,2.486,2.486,2.48489,2.48489,7000000.0
2008-03-04 21:28:00,2.4851,2.48551,2.48506,2.48551,8000000.0
2008-03-04 21:29:00,2.48584,2.48584,2.48511,2.48516,9000000.0
2008-03-04 21:30:00,2.4854,2.48568,2.48533,2.48568,11000000.0
2008-03-04 21:31:00,2.48531,2.48531,2.4849,2.48507,8000000.0
2008-03-04 21:32:00,2.48517,2.48543,2.48504,2.48543,10800000.0
2008-03-04 21:33:00,2.48547,2.4855,2.48518,2.48547,8000000.0
2008-03-04 21:34:00,2.48552,2.48575,2.48552,2.48574,9000000.0
2008-03-04 21:35:00,2.4854,2.48566,2.4854,2.48552,7000000.0
2008-03-04 21:36:00,2.48565,2.48578,2.48565,2.48573,7000000.0
2008-03-04 21:37:00,2.48576,2.48582,2.48572,2.48577,7000000.0
2008-03-04 21:38:00,2.48566,2.48566,2.4849,2.48544,20000000.0
2008-03-04 21:39:00,2.48606,2.48631,2.48606,2.48623,5000000.0
2008-03-04 21:40:00,2.48628,2.48679,2.4858,2.4858,7000000.0
2008-03-04 21:41:00,2.4859,2.48614,2.4857,2.4857,8000000.0
2008-03-04 21:42:00,2.48459,2.48459,2.48407,2.4841,10000000.0
2008-03-04 21:43:00,2.48397,2.48438,2.48397,2.4843,5000000.0
2008-03-04 21:44:00,2.4848,2.4848,2.484,2.48439,18000000.0
2008-03-04 21:45:00,2.48437,2.4854,2.48437,2.4854,9000000.0
2008-03-04 21:46:00,2.48544,2.48544,2.48449,2.48449,7000000.0
2008-03-04 21:47:00,2.48386,2.48458,2.48386,2.48417,7000000.0
2008-03-04 21:48:00,2.48426,2.4846,2.48426,2.48459,7000000.0
2008-03-04 21:49:00,2.48515,2.48547,2.48418,2.48418,10000000.0
2008-03-04 21:50:00,2.48248,2.48248,2.48162,2.48196,10000000.0
2008-03-04 21:51:00,2.48199,2.48199,2.48178,2.48178,10000000.0
2008-03-04 21:52:00,2.4819,2.48205,2.48088,2.48088,7000000.0
2008-03-04 21:53:00,2.48085,2.48085,2.4804,2.48071,10000000.0
2008-03-04 21:54:00,2.48104,2.482,2.48104,2.4815,8000000.0
2008-03-04 21:55:00,2.48073,2.48073,2.4805,2.48056,17000000.0
2008-03-04 21:56:00,2.48071,2.4813,2.48071,2.4813,9000000.0
2008-03-04 21:57:00,2.48203,2.48249,2.48203,2.48249,8000000.0
2008-03-04 21:58:00,2.48251,2.48251,2.48182,2.48192,9000000.0
2008-03-04 21:59:00,2.48193,2.48263,2.48193,2.48263,7000000.0
2008-03-04 22:00:00,2.48248,2.48294,2.48237,2.48272,6000000.0
2008-03-04 22:01:00,2.48342,2.4843,2.48342,2.4843,8000000.0
2008-03-04 22:02:00,2.48436,2.48436,2.48411,2.48427,7000000.0
2008-03-04 22:03:00,2.48387,2.48402,2.48348,2.48348,20000000.0
2008-03-04 22:04:00,2.48235,2.48235,2.48167,2.48224,7000000.0
2008-03-04 22:05:00,2.48225,2.48225,2.48136,2.48136,6000000.0
2008-03-04 22:06:00,2.48117,2.48126,2.48115,2.48126,7000000.0
2008-03-04 22:07:00,2.48022,2.48022,2.47867,2.47886,9000000.0
2008-03-04 22:08:00,2.47943,2.48044,2.47943,2.4801,22000000.0
2008-03-04 22:09:00,2.48048,2.48056,2.48041,2.48044,7000000.0
2008-03-04 22:10:00,2.48037,2.48099,2.48037,2.48068,10000000.0
2008-03-04 22:11:00,2.48072,2.48118,2.48072,2.4811,7000000.0
2008-03-04 22:12:00,2.48122,2.48141,2.48103,2.48118,8000000.0
2008-03-04 22:13:00,2.4815,2.4815,2.48046,2.48064,7000000.0
2008-03-04 22:14:00,2.48019,2.4803,2.47996,2.48009,8000000.0
2008-03-04 22:15:00,2.4802,2.48025,2.47962,2.47962,7000000.0
2008-03-04 22:16:00,2.47962,2.47966,2.47766,2.47766,7000000.0
2008-03-04 22:17:00,2.47707,2.47707,2.47648,2.47667,9000000.0
2008-03-04 22:18:00,2.47663,2.47739,2.47663,2.47697,9000000.0
2008-03-04 22:19:00,2.47685,2.47685,2.4763,2.47645,8000000.0
2008-03-04 22:20:00,2.47673,2.47673,2.47642,2.47642,7000000.0
2008-03-04 22:21:00,2.47634,2.47642,2.4763,2.47642,6000000.0
2008-03-04 22:22:00,2.47641,2.47645,2.476,2.47615,8000000.0
2008-03-04 22:23:00,2.47661,2.47672,2.47607,2.47607,7000000.0
2008-03-04 22:24:00,2.47734,2.47815,2.47734,2.47815,7000000.0
2008-03-04 22:25:00,2.4782,2.47837,2.47792,2.47792,8000000.0
2008-03-04 22:26:00,2.47794,2.47794,2.47688,2.47744,7000000.0
2008-03-04 22:27:00,2.47795,2.47909,2.47795,2.47864,8000000.0
2008-03-04 22:28:00,2.47774,2.47845,2.4776,2.47845,8000000.0
2008-03-04 22:29:00,2.47888,2.47984,2.47888,2.47903,9000000.0
2008-03-04 22:30:00,2.47853,2.47898,2.47853,2.47898,15000000.0
2008-03-04 22:31:00,2.47867,2.47906,2.47838,2.47906,7000000.0
2008-03-04 22:32:00,2.4791,2.4791,2.47808,2.47876,8000000.0
2008-03-04 22:33:00,2.47895,2.47895,2.47856,2.47856,8000000.0
2008-03-04 22:34:00,2.4784,2.4784,2.47788,2.47791,7000000.0
2008-03-04 22:35:00,2.47748,2.47748,2.47661,2.47661,25000000.0
2008-03-04 22:36:00,2.47653,2.47656,2.4764,2.4764,22000000.0
2008-03-04 22:37:00,2.47661,2.47669,2.4765,2.47652,11000000.0
2008-03-04 22:38:00,2.47649,2.47649,2.47599,2.47624,9000000.0
2008-03-04 22:39:00,2.47623,2.47725,2.47603,2.47725,9000000.0
2008-03-04 22:40:00,2.47733,2.47733,2.47693,2.47693,6000000.0
2008-03-04 22:41:00,2.47698,2.47714,2.47698,2.47713,6000000.0
2008-03-04 22:42:00,2.47738,2.47746,2.47692,2.47692,5000000.0
2008-03-04 22:43:00,2.47672,2.47674,2.47647,2.47674,9000000.0
2008-03-04 22:44:00,2.47662,2.47662,2.47613,2.47613,2000000.0
2008-03-04 22:45:00,2.47566,2.47609,2.47553,2.47553,11000000.0
2008-03-04 22:46:00,2.47581,2.47625,2.47572,2.47625,5000000.0
2008-03-04 22:47:00,2.47599,2.47599,2.47568,2.47568,7000000.0
2008-03-04 22:48:00,2.47577,2.47613,2.47565,2.47613,8000000.0
2008-03-04 22:49:00,2.47541,2.4755,2.47499,2.47548,10000000.0
2008-03-04 22:50:00,2.47578,2.47609,2.47554,2.47606,8000000.0
2008-03-04 22:51:00,2.47609,2.47609,2.47569,2.47587,9000000.0
2008-03-04 22:52:00,2.4751,2.47585,2.4751,2.47544,8000000.0
2008-03-04 22:53:00,2.47528,2.47588,2.47521,2.47521,10000000.0
2008-03-04 22:54:00,2.4759,2.4767,2.4759,2.4767,11800000.0
2008-03-04 22:55:00,2.47686,2.47686,2.47633,2.47634,8000000.0
2008-03-04 22:56:00,2.47524,2.47551,2.47502,2.47551,14000000.0
2008-03-04 22:57:00,2.47576,2.47601,2.47573,2.47597,8000000.0
2008-03-04 22:58:00,2.476,2.4763,2.476,2.47608,7000000.0
2008-03-04 22:59:00,2.4762,2.47705,2.4762,2.47705,7000000.0
2008-03-04 23:00:00,2.47758,2.47784,2.47732,2.47782,9000000.0
2008-03-04 23:01:00,2.47797,2.47797,2.47758,2.47758,10000000.0
2008-03-04 23:02:00,2.47763,2.47763,2.47704,2.4772,8000000.0
2008-03-04 23:03:00,2.47733,2.47796,2.47733,2.47796,8000000.0
2008-03-04 23:04:00,2.4782,2.47969,2.4782,2.47969,8000000.0
2008-03-04 23:05:00,2.47992,2.47992,2.47951,2.47951,8000000.0
2008-03-04 23:06:00,2.48003,2.48003,2.47974,2.47984,6000000.0
2008-03-04 23:07:00,2.48003,2.48082,2.48003,2.48069,8000000.0
2008-03-04 23:08:00,2.48109,2.4813,2.48105,2.4811,7000000.0
2008-03-04 23:10:00,2.48068,2.48098,2.47965,2.47965,8000000.0
2008-03-04 23:11:00,2.47951,2.47971,2.47917,2.47971,10000000.0
2008-03-04 23:12:00,2.47963,2.47998,2.47963,2.47998,7000000.0
2008-03-04 23:13:00,2.47979,2.47989,2.47959,2.47975,7000000.0
2008-03-04 23:14:00,2.47971,2.47971,2.47759,2.47759,7000000.0
2008-03-04 23:15:00,2.47735,2.47748,2.47726,2.47748,5000000.0
2008-03-04 23:16:00,2.47831,2.47846,2.47802,2.47829,4800000.0
2008-03-04 23:17:00,2.47821,2.47821,2.47762,2.47815,10000000.0
2008-03-04 23:18:00,2.47786,2.47796,2.47764,2.47768,7000000.0
2008-03-04 23:19:00,2.47794,2.47794,2.47766,2.47766,7000000.0
2008-03-04 23:20:00,2.47725,2.47812,2.47725,2.47812,8000000.0
2008-03-04 23:21:00,2.4783,2.47834,2.47805,2.47834,6000000.0
2008-03-04 23:22:00,2.47895,2.47922,2.47895,2.47907,7000000.0
2008-03-04 23:23:00,2.4791,2.47932,2.47883,2.47886,8000000.0
2008-03-04 23:24:00,2.47782,2.47964,2.47782,2.47964,8000000.0
2008-03-04 23:25:00,2.478,2.47818,2.478,2.47812,8000000.0
2008-03-04 23:26:00,2.47978,2.47998,2.4797,2.47998,7000000.0
2008-03-04 23:27:00,2.47981,2.47981,2.47912,2.47912,5000000.0
2008-03-04 23:28:00,2.47927,2.47927,2.47886,2.47914,8000000.0
2008-03-04 23:29:00,2.47911,2.4793,2.47882,2.47882,14000000.0
2008-03-04 23:30:00,2.47868,2.47882,2.47863,2.47874,8000000.0
2008-03-04 23:31:00,2.47809,2.47831,2.47788,2.47831,13000000.0
2008-03-04 23:32:00,2.4787,2.47924,2.4787,2.47924,10000000.0
2008-03-04 23:33:00,2.47925,2.47925,2.47888,2.47888,5000000.0
2008-03-04 23:34:00,2.47798,2.47814,2.47753,2.47814,7000000.0
2008-03-04 23:35:00,2.47873,2.47892,2.47864,2.47892,6000000.0
2008-03-04 23:36:00,2.47891,2.47891,2.47778,2.47778,8000000.0
2008-03-04 23:37:00,2.47844,2.47858,2.47832,2.47858,9000000.0
2008-03-04 23:38:00,2.47866,2.47876,2.47862,2.47876,18000000.0
2008-03-04 23:40:00,2.47882,2.47882,2.47771,2.47847,9000000.0
2008-03-04 23:41:00,2.47825,2.47834,2.47805,2.47815,5000000.0
2008-03-04 23:42:00,2.47868,2.47909,2.47868,2.47907,7000000.0
2008-03-04 23:43:00,2.47853,2.47853,2.47772,2.47772,10000000.0
2008-03-04 23:44:00,2.47884,2.47897,2.47861,2.47897,8000000.0
2008-03-04 23:45:00,2.47921,2.47921,2.47875,2.47875,10000000.0
2008-03-04 23:46:00,2.47884,2.4791,2.47866,2.47893,7000000.0
2008-03-04 23:47:00,2.47919,2.47939,2.47919,2.47939,5000000.0
2008-03-04 23:48:00,2.47952,2.47952,2.47837,2.47899,8000000.0
2008-03-04 23:49:00,2.47921,2.47962,2.47921,2.47936,8000000.0
2008-03-04 23:50:00,2.47969,2.47969,2.47933,2.47953,8000000.0
2008-03-04 23:51:00,2.47947,2.47959,2.47915,2.47959,8000000.0
2008-03-04 23:52:00,2.47938,2.47938,2.47848,2.47883,8000000.0
2008-03-04 23:53:00,2.47924,2.47927,2.47907,2.47907,8000000.0
2008-03-04 23:54:00,2.47916,2.47916,2.47839,2.47856,9000000.0
2008-03-04 23:55:00,2.47926,2.47976,2.47926,2.47976,8000000.0
2008-03-04 23:56:00,2.47912,2.47934,2.47908,2.47934,9000000.0
2008-03-04 23:57:00,2.47648,2.47909,2.47648,2.47909,9000000.0
2008-03-04 23:58:00,2.47906,2.47929,2.47873,2.47873,8000000.0
2008-03-04 23:59:00,2.47913,2.47913,2.47855,2.47855,7000000.0
2008-03-05 00:00:00,2.47846,2.47856,2.47778,2.47821,7000000.0
2008-03-05 00:01:00,2.47885,2.47933,2.47877,2.47933,11000000.0
2008-03-05 00:02:00,2.47923,2.47946,2.47902,2.47902,9000000.0
2008-03-05 00:03:00,2.47945,2.48027,2.47945,2.48027,10000000.0
2008-03-05 00:04:00,2.48035,2.48035,2.47998,2.48033,8000000.0
2008-03-05 00:05:00,2.48044,2.48053,2.48036,2.48052,7000000.0
2008-03-05 00:06:00,2.48065,2.48087,2.48047,2.48047,11000000.0
2008-03-05 00:07:00,2.48071,2.48078,2.48047,2.48047,8000000.0
2008-03-05 00:08:00,2.47987,2.48016,2.47941,2.47967,8000000.0
2008-03-05 00:09:00,2.48011,2.48066,2.48011,2.48026,7000000.0
2008-03-05 00:10:00,2.48014,2.4804,2.48011,2.48025,9800000.0
2008-03-05 00:11:00,2.48016,2.4802,2.47965,2.47977,8000000.0
2008-03-05 00:12:00,2.48044,2.48075,2.48014,2.48075,10000000.0
2008-03-05 00:13:00,2.48113,2.48253,2.48113,2.48253,8000000.0
2008-03-05 00:14:00,2.48262,2.48295,2.48262,2.48294,7000000.0
2008-03-05 00:15:00,2.48275,2.48279,2.48244,2.48267,7000000.0
2008-03-05 00:16:00,2.48325,2.48459,2.48325,2.48434,8000000.0
2008-03-05 00:17:00,2.48505,2.48555,2.48493,2.48493,10800000.0
2008-03-05 00:18:00,2.48491,2.48491,2.48438,2.48438,8000000.0
2008-03-05 00:19:00,2.48348,2.48413,2.48331,2.48413,7000000.0
2008-03-05 00:20:00,2.48421,2.48432,2.48333,2.48333,9000000.0
2008-03-05 00:21:00,2.48396,2.48396,2.48328,2.48379,9000000.0
2008-03-05 00:22:00,2.48428,2.48428,2.4835,2.48379,7000000.0
2008-03-05 00:23:00,2.48437,2.48459,2.48422,2.48424,9000000.0
2008-03-05 00:24:00,2.48482,2.48483,2.48473,2.48482,6000000.0
2008-03-05 00:25:00,2.48421,2.48467,2.48419,2.48425,10000000.0
2008-03-05 00:26:00,2.48475,2.48538,2.48475,2.4852,7000000.0
2008-03-05 00:27:00,2.48559,2.48611,2.48559,2.48611,10000000.0
2008-03-05 00:28:00,2.48655,2.48734,2.48655,2.48734,8000000.0
2008-03-05 00:29:00,2.487,2.487,2.48661,2.48661,7000000.0
2008-03-05 00:30:00,2.48586,2.48619,2.48567,2.48596,11000000.0
2008-03-05 00:31:00,2.48575,2.48581,2.48557,2.48557,7000000.0
2008-03-05 00:32:00,2.48484,2.48484,2.48431,2.48431,5000000.0
2008-03-05 00:33:00,2.48425,2.48425,2.4836,2.48385,5000000.0
2008-03-05 00:34:00,2.48375,2.48412,2.48375,2.48394,17000000.0
2008-03-05 00:35:00,2.48367,2.4838,2.48361,2.4838,7000000.0
2008-03-05 00:36:00,2.48396,2.48399,2.4839,2.48398,9000000.0
2008-03-05 00:37:00,2.48381,2.48404,2.48381,2.48389,8000000.0
2008-03-05 00:38:00,2.48415,2.48418,2.48402,2.48417,10000000.0
2008-03-05 00:39:00,2.48382,2.48382,2.48371,2.48371,7000000.0
2008-03-05 00:40:00,2.48358,2.48358,2.48333,2.48333,7000000.0
2008-03-05 00:41:00,2.48334,2.48359,2.48334,2.48358,11000000.0
2008-03-05 00:42:00,2.48372,2.48381,2.48369,2.48371,8000000.0
2008-03-05 00:43:00,2.48362,2.48504,2.48362,2.48491,8000000.0
2008-03-05 00:44:00,2.48424,2.48441,2.48352,2.48432,10000000.0
2008-03-05 00:45:00,2.48509,2.48562,2.48509,2.48516,10000000.0
2008-03-05 00:46:00,2.48544,2.48544,2.48497,2.48497,7000000.0
2008-03-05 00:47:00,2.48399,2.48486,2.48384,2.48486,7000000.0
2008-03-05 00:48:00,2.48502,2.48505,2.48463,2.48463,7000000.0
2008-03-05 00:49:00,2.48446,2.48446,2.48404,2.48409,7000000.0
2008-03-05 00:50:00,2.48396,2.48433,2.4839,2.48433,13000000.0
2008-03-05 00:51:00,2.48437,2.48438,2.48422,2.48422,7000000.0
2008-03-05 00:52:00,2.48451,2.48451,2.48355,2.4841,8000000.0
2008-03-05 00:53:00,2.48407,2.48407,2.48367,2.48399,8000000.0
2008-03-05 00:54:00,2.48423,2.48433,2.48408,2.48416,7000000.0
2008-03-05 00:55:00,2.4839,2.4839,2.48355,2.4836,8000000.0
2008-03-05 00:56:00,2.48327,2.48345,2.48324,2.48345,8000000.0
2008-03-05 00:57:00,2.48354,2.48371,2.48351,2.48365,8000000.0
2008-03-05 00:58:00,2.48354,2.48375,2.48354,2.48375,7000000.0
2008-03-05 00:59:00,2.48353,2.48361,2.48347,2.48353,10000000.0
2008-03-05 01:00:00,2.48336,2.48336,2.48313,2.48318,18000000.0
2008-03-05 01:01:00,2.48313,2.48313,2.48256,2.48261,10000000.0
2008-03-05 01:02:00,2.48295,2.48321,2.48294,2.48321,11000000.0
2008-03-05 01:03:00,2.48359,2.48381,2.48339,2.48339,9000000.0
2008-03-05 01:04:00,2.48367,2.48367,2.48323,2.48345,11000000.0
2008-03-05 01:05:00,2.48326,2.48326,2.48277,2.48277,7000000.0
2008-03-05 01:06:00,2.48252,2.48272,2.48249,2.48264,8000000.0
2008-03-05 01:07:00,2.48277,2.48284,2.48275,2.48282,8000000.0
2008-03-05 01:08:00,2.48274,2.48274,2.48242,2.4825,11000000.0
2008-03-05 01:09:00,2.48236,2.48236,2.48184,2.48184,11000000.0
2008-03-05 01:10:00,2.48186,2.48195,2.48184,2.48193,10000000.0
2008-03-05 01:11:00,2.48144,2.48183,2.481,2.48142,8000000.0
2008-03-05 01:12:00,2.48232,2.48296,2.48231,2.48283,7000000.0
2008-03-05 01:13:00,2.4836,2.48405,2.48355,2.48405,8000000.0
2008-03-05 01:14:00,2.48395,2.48395,2.4832,2.48348,10000000.0
2008-03-05 01:15:00,2.48333,2.48333,2.48312,2.48312,7000000.0
2008-03-05 01:16:00,2.48325,2.4833,2.48321,2.4833,7000000.0
2008-03-05 01:17:00,2.48338,2.48344,2.48323,2.48332,8000000.0
2008-03-05 01:18:00,2.48364,2.48419,2.48364,2.48415,10000000.0
2008-03-05 01:19:00,2.48402,2.48402,2.48377,2.48377,7000000.0
2008-03-05 01:20:00,2.48367,2.48367,2.48346,2.48346,11000000.0
2008-03-05 01:21:00,2.48339,2.48339,2.48328,2.48328,7000000.0
2008-03-05 01:22:00,2.48326,2.48326,2.48298,2.48298,7000000.0
2008-03-05 01:23:00,2.48301,2.48324,2.48278,2.48324,10000000.0
2008-03-05 01:24:00,2.4824,2.48319,2.48201,2.48319,7000000.0
2008-03-05 01:25:00,2.48323,2.48323,2.48303,2.48303,12000000.0
2008-03-05 01:26:00,2.48307,2.48313,2.48303,2.48313,7000000.0
2008-03-05 01:27:00,2.48311,2.48311,2.48271,2.4829,5000000.0
2008-03-05 01:28:00,2.48242,2.48242,2.48205,2.4821,14000000.0
2008-03-05 01:29:00,2.48188,2.482,2.48145,2.48154,7000000.0
2008-03-05 01:30:00,2.48211,2.48257,2.48206,2.48257,11000000.0
2008-03-05 01:31:00,2.48256,2.48256,2.48236,2.48242,7000000.0
2008-03-05 01:32:00,2.48226,2.48226,2.48173,2.48173,8000000.0
2008-03-05 01:33:00,2.48172,2.48172,2.48154,2.48163,17000000.0
2008-03-05 01:34:00,2.48196,2.48216,2.48188,2.48216,8000000.0
2008-03-05 01:35:00,2.48223,2.48223,2.48181,2.48181,9000000.0
2008-03-05 01:36:00,2.482,2.48212,2.48173,2.48173,9000000.0
2008-03-05 01:37:00,2.48151,2.48172,2.48072,2.48172,11000000.0
2008-03-05 01:38:00,2.48174,2.48188,2.48174,2.48188,8000000.0
2008-03-05 01:39:00,2.48216,2.48217,2.48182,2.48182,9000000.0
2008-03-05 01:40:00,2.48179,2.48179,2.48141,2.48141,7000000.0
2008-03-05 01:41:00,2.48183,2.48203,2.48183,2.48203,6000000.0
2008-03-05 01:42:00,2.48222,2.48231,2.48217,2.48217,6000000.0
2008-03-05 01:43:00,2.48104,2.48187,2.48076,2.48168,8000000.0
2008-03-05 01:44:00,2.48175,2.48183,2.48172,2.48183,13000000.0
2008-03-05 01:45:00,2.48196,2.48213,2.48196,2.48213,8000000.0
2008-03-05 01:46:00,2.48229,2.48229,2.48186,2.48186,7000000.0
2008-03-05 01:47:00,2.48182,2.48206,2.48173,2.48206,11000000.0
2008-03-05 01:48:00,2.48199,2.48228,2.48193,2.48228,10000000.0
2008-03-05 01:49:00,2.48227,2.48248,2.48194,2.4824,8000000.0
2008-03-05 01:50:00,2.48227,2.48233,2.48197,2.4821,8000000.0
2008-03-05 01:51:00,2.48174,2.48174,2.48139,2.48139,8000000.0
2008-03-05 01:52:00,2.48125,2.48125,2.48035,2.48105,8000000.0
2008-03-05 01:53:00,2.48157,2.48192,2.48157,2.48192,7000000.0
2008-03-05 01:54:00,2.48226,2.48236,2.48205,2.48236,10000000.0
2008-03-05 01:55:00,2.48185,2.48198,2.48171,2.48175,9000000.0
2008-03-05 01:56:00,2.48203,2.48203,2.48043,2.48129,16000000.0
2008-03-05 01:57:00,2.48007,2.48112,2.48007,2.48112,9000000.0
2008-03-05 01:58:00,2.48177,2.48177,2.48152,2.48162,7000000.0
2008-03-05 01:59:00,2.48143,2.48143,2.48115,2.4812,8000000.0
2008-03-05 02:00:00,2.4812,2.48135,2.48111,2.48132,5000000.0
2008-03-05 02:01:00,2.48125,2.48142,2.48125,2.48132,11000000.0
2008-03-05 02:02:00,2.48134,2.48145,2.48134,2.48145,8000000.0
2008-03-05 02:03:00,2.48139,2.48173,2.48139,2.48141,8000000.0
2008-03-05 02:04:00,2.48168,2.48181,2.48161,2.48167,11000000.0
2008-03-05 02:05:00,2.48168,2.48184,2.48131,2.48184,7000000.0
2008-03-05 02:06:00,2.48184,2.48184,2.48057,2.48125,10000000.0
2008-03-05 02:07:00,2.48181,2.48184,2.48109,2.48109,10000000.0
2008-03-05 02:08:00,2.48194,2.48231,2.48173,2.48229,9000000.0
2008-03-05 02:09:00,2.48226,2.4823,2.48202,2.48205,11000000.0
2008-03-05 02:10:00,2.48188,2.48203,2.48178,2.48185,8000000.0
2008-03-05 02:11:00,2.48206,2.48206,2.48196,2.48196,7000000.0
2008-03-05 02:12:00,2.48107,2.48107,2.48031,2.48032,8000000.0
2008-03-05 02:13:00,2.4817,2.48199,2.48139,2.48139,11000000.0
2008-03-05 02:14:00,2.48131,2.48131,2.48104,2.48117,8000000.0
2008-03-05 02:15:00,2.48201,2.48229,2.48147,2.48229,11000000.0
2008-03-05 02:16:00,2.48223,2.48223,2.48109,2.48109,7000000.0
2008-03-05 02:17:00,2.48069,2.48119,2.48069,2.48111,11000000.0
2008-03-05 02:18:00,2.48109,2.48109,2.48047,2.48069,8000000.0
2008-03-05 02:19:00,2.48024,2.48024,2.47955,2.47955,10000000.0
2008-03-05 02:20:00,2.47952,2.4797,2.47952,2.4797,9000000.0
2008-03-05 02:21:00,2.47972,2.47978,2.47958,2.47978,10800000.0
2008-03-05 02:22:00,2.47924,2.47924,2.47875,2.47878,8000000.0
2008-03-05 02:23:00,2.47883,2.47902,2.47882,2.47902,8000000.0
2008-03-05 02:24:00,2.47928,2.47985,2.47928,2.47985,7000000.0
2008-03-05 02:25:00,2.48029,2.48082,2.48029,2.48063,11000000.0
2008-03-05 02:26:00,2.48116,2.48116,2.48083,2.48109,8000000.0
2008-03-05 02:27:00,2.48136,2.48235,2.48136,2.48148,10000000.0
2008-03-05 02:28:00,2.48111,2.48216,2.48111,2.48216,8000000.0
2008-03-05 02:29:00,2.48244,2.48256,2.48231,2.48239,9000000.0
2008-03-05 02:30:00,2.48203,2.48219,2.48132,2.48132,7000000.0
2008-03-05 02:31:00,2.48048,2.48129,2.4795,2.48129,8000000.0
2008-03-05 02:32:00,2.48183,2.48193,2.48158,2.48158,7000000.0
2008-03-05 02:33:00,2.48188,2.48231,2.48129,2.48231,9000000.0
2008-03-05 02:34:00,2.48233,2.48349,2.48209,2.48349,7000000.0
2008-03-05 02:35:00,2.4838,2.4838,2.48326,2.48333,7000000.0
2008-03-05 02:36:00,2.48243,2.48283,2.48243,2.48283,7000000.0
2008-03-05 02:37:00,2.48271,2.4828,2.4821,2.4821,11000000.0
2008-03-05 02:38:00,2.48197,2.48239,2.48197,2.48239,7000000.0
2008-03-05 02:39:00,2.48248,2.48252,2.48238,2.48243,7000000.0
2008-03-05 02:40:00,2.48247,2.4829,2.48239,2.48282,11000000.0
2008-03-05 02:41:00,2.48266,2.48266,2.48241,2.48264,7000000.0
2008-03-05 02:42:00,2.48292,2.4833,2.48278,2.4833,8000000.0
2008-03-05 02:43:00,2.48339,2.4836,2.48232,2.4836,10000000.0
2008-03-05 02:44:00,2.48409,2.48409,2.48385,2.48385,9000000.0
2008-03-05 02:45:00,2.48391,2.48425,2.48391,2.48422,7000000.0
2008-03-05 02:46:00,2.48445,2.48453,2.48413,2.48448,7000000.0
2008-03-05 02:47:00,2.48413,2.48413,2.4836,2.4836,8000000.0
2008-03-05 02:48:00,2.48348,2.48348,2.48294,2.48294,9000000.0
2008-03-05 02:49:00,2.48288,2.4838,2.48288,2.4838,7000000.0
2008-03-05 02:50:00,2.48423,2.48423,2.48397,2.48413,7000000.0
2008-03-05 02:51:00,2.48425,2.48524,2.48425,2.48524,8000000.0
2008-03-05 02:52:00,2.48484,2.48484,2.4843,2.48441,7000000.0
2008-03-05 02:53:00,2.48428,2.48429,2.48343,2.48429,8000000.0
2008-03-05 02:54:00,2.48478,2.48523,2.48478,2.48523,9800000.0
2008-03-05 02:55:00,2.48533,2.48533,2.48453,2.48508,8000000.0
2008-03-05 02:56:00,2.48502,2.48502,2.48396,2.48396,10800000.0
2008-03-05 02:57:00,2.48502,2.48525,2.48502,2.48522,9000000.0
2008-03-05 02:58:00,2.48493,2.48512,2.48481,2.48481,9000000.0
2008-03-05 02:59:00,2.4846,2.48479,2.48417,2.48417,5000000.0
2008-03-05 03:00:00,2.4847,2.48513,2.4847,2.48513,7000000.0
2008-03-05 03:01:00,2.48545,2.48545,2.48512,2.48512,11000000.0
2008-03-05 03:02:00,2.48482,2.48491,2.48481,2.48485,7000000.0
2008-03-05 03:03:00,2.48452,2.48458,2.48431,2.48431,7000000.0
2008-03-05 03:04:00,2.48489,2.48502,2.48483,2.48491,5000000.0
2008-03-05 03:05:00,2.48505,2.48591,2.48505,2.48591,11000000.0
2008-03-05 03:06:00,2.48648,2.48669,2.48608,2.48608,7000000.0
2008-03-05 03:07:00,2.48655,2.48678,2.48655,2.48658,8000000.0
2008-03-05 03:08:00,2.48669,2.48723,2.48669,2.48688,6000000.0
2008-03-05 03:09:00,2.48706,2.48729,2.48666,2.48666,9000000.0
2008-03-05 03:10:00,2.48659,2.48659,2.48539,2.48539,7800000.0
2008-03-05 03:11:00,2.48516,2.48529,2.48485,2.48485,8000000.0
2008-03-05 03:12:00,2.48468,2.48468,2.48407,2.48446,10000000.0
2008-03-05 03:13:00,2.48466,2.48482,2.48466,2.4848,7000000.0
2008-03-05 03:14:00,2.48506,2.48566,2.48506,2.48566,10000000.0
2008-03-05 03:15:00,2.48577,2.48597,2.48577,2.48583,8000000.0
2008-03-05 03:16:00,2.4855,2.48566,2.48545,2.48549,10000000.0
2008-03-05 03:17:00,2.48551,2.4857,2.48543,2.4857,11000000.0
2008-03-05 03:18:00,2.4859,2.4859,2.48552,2.48552,11000000.0
2008-03-05 03:19:00,2.48523,2.48523,2.48461,2.48464,8000000.0
2008-03-05 03:20:00,2.48519,2.48537,2.48501,2.48519,8000000.0
2008-03-05 03:21:00,2.4835,2.48491,2.48344,2.48491,7000000.0
2008-03-05 03:22:00,2.48531,2.48581,2.48531,2.4858,8000000.0
2008-03-05 03:23:00,2.48621,2.48621,2.48587,2.48608,10000000.0
2008-03-05 03:24:00,2.48547,2.48568,2.48482,2.48568,11000000.0
2008-03-05 03:25:00,2.48605,2.48605,2.4858,2.4858,10000000.0
2008-03-05 03:26:00,2.4858,2.48593,2.48578,2.48578,8000000.0
2008-03-05 03:27:00,2.4857,2.48576,2.48557,2.48574,7000000.0
2008-03-05 03:28:00,2.4859,2.4859,2.48567,2.48568,8000000.0
2008-03-05 03:29:00,2.48578,2.48578,2.4851,2.48562,9000000.0
2008-03-05 03:30:00,2.48557,2.48563,2.48521,2.48548,8000000.0
2008-03-05 03:31:00,2.48589,2.486,2.48565,2.486,7000000.0
2008-03-05 03:32:00,2.48581,2.48581,2.48484,2.48484,8000000.0
2008-03-05 03:33:00,2.48422,2.48444,2.48407,2.48407,8000000.0
2008-03-05 03:34:00,2.48368,2.48368,2.48335,2.48349,10000000.0
2008-03-05 03:35:00,2.48307,2.48307,2.48236,2.48265,8000000.0
2008-03-05 03:36:00,2.48272,2.48321,2.48272,2.48321,11000000.0
2008-03-05 03:37:00,2.48333,2.48333,2.48279,2.4831,11000000.0
2008-03-05 03:38:00,2.48342,2.48342,2.48216,2.48216,8000000.0
2008-03-05 03:40:00,2.48338,2.484,2.48338,2.484,7000000.0
2008-03-05 03:41:00,2.48398,2.48398,2.48375,2.48375,9000000.0
2008-03-05 03:42:00,2.48414,2.48414,2.48337,2.484,8000000.0
2008-03-05 03:43:00,2.48413,2.48413,2.48407,2.48412,8000000.0
2008-03-05 03:44:00,2.48399,2.48413,2.48393,2.48413,6800000.0
2008-03-05 03:45:00,2.4841,2.48419,2.4833,2.4834,8000000.0
2008-03-05 03:46:00,2.48407,2.4841,2.48403,2.48409,10000000.0
2008-03-05 03:47:00,2.48404,2.48411,2.48386,2.48411,11000000.0
2008-03-05 03:48:00,2.48403,2.48409,2.48399,2.48409,11000000.0
2008-03-05 03:50:00,2.48412,2.48432,2.48392,2.48392,7000000.0
2008-03-05 03:51:00,2.48374,2.4838,2.48343,2.48379,8000000.0
2008-03-05 03:52:00,2.48373,2.48373,2.48325,2.48326,6000000.0
2008-03-05 03:53:00,2.48308,2.48308,2.48253,2.48291,10000000.0
2008-03-05 03:54:00,2.48288,2.48288,2.48248,2.48263,9000000.0
2008-03-05 03:55:00,2.48265,2.48315,2.48265,2.48315,9000000.0
2008-03-05 03:56:00,2.48365,2.48379,2.48356,2.48356,8000000.0
2008-03-05 03:57:00,2.48321,2.48321,2.48299,2.48299,7000000.0
2008-03-05 03:58:00,2.48303,2.48308,2.48285,2.483,11000000.0
2008-03-05 03:59:00,2.48298,2.48322,2.48281,2.48322,8000000.0
2008-03-05 04:00:00,2.48384,2.48408,2.4837,2.4837,9000000.0
2008-03-05 04:01:00,2.48356,2.48379,2.48334,2.48334,11000000.0
2008-03-05 04:02:00,2.48357,2.4845,2.48357,2.4845,7000000.0
2008-03-05 04:03:00,2.4845,2.48489,2.48423,2.4846,7000000.0
2008-03-05 04:04:00,2.48473,2.48502,2.48473,2.48476,8000000.0
2008-03-05 04:05:00,2.48372,2.48479,2.48372,2.48453,8000000.0
2008-03-05 04:06:00,2.48447,2.48447,2.48417,2.48426,9000000.0
2008-03-05 04:07:00,2.48325,2.48416,2.48325,2.48416,7000000.0
2008-03-05 04:08:00,2.48416,2.48444,2.484,2.48444,9000000.0
2008-03-05 04:09:00,2.48455,2.48469,2.48453,2.48455,8000000.0
2008-03-05 04:10:00,2.4844,2.4844,2.48389,2.48389,6000000.0
2008-03-05 04:11:00,2.48419,2.48421,2.48318,2.48332,8000000.0
2008-03-05 04:12:00,2.48452,2.48455,2.4845,2.48455,7000000.0
2008-03-05 04:13:00,2.48431,2.48468,2.48414,2.48436,7000000.0
2008-03-05 04:14:00,2.48463,2.48474,2.48444,2.48444,8000000.0
2008-03-05 04:15:00,2.48472,2.48472,2.48447,2.48447,8000000.0
2008-03-05 04:16:00,2.48453,2.48464,2.4843,2.48464,7800000.0
2008-03-05 04:17:00,2.48475,2.48499,2.48475,2.48499,5000000.0
2008-03-05 04:18:00,2.48518,2.48518,2.48408,2.48408,7000000.0
2008-03-05 04:19:00,2.48455,2.48468,2.48389,2.48444,8000000.0
2008-03-05 04:20:00,2.485,2.485,2.48475,2.48495,8000000.0
2008-03-05 04:21:00,2.48493,2.48493,2.4846,2.4846,7000000.0
2008-03-05 04:22:00,2.48512,2.48564,2.48512,2.48564,8000000.0
2008-03-05 04:23:00,2.48555,2.48555,2.48525,2.48545,10000000.0
2008-03-05 04:24:00,2.48542,2.48542,2.485,2.485,8000000.0
2008-03-05 04:25:00,2.48468,2.48477,2.48461,2.48477,7000000.0
2008-03-05 04:26:00,2.48444,2.48453,2.4843,2.4843,9000000.0
2008-03-05 04:27:00,2.48465,2.48522,2.48465,2.48519,8000000.0
2008-03-05 04:28:00,2.48468,2.48468,2.48407,2.48445,7000000.0
2008-03-05 04:29:00,2.48432,2.48458,2.48432,2.48458,7000000.0
2008-03-05 04:30:00,2.48472,2.48472,2.48362,2.48362,8000000.0
2008-03-05 04:31:00,2.48445,2.48445,2.48342,2.48342,8000000.0
2008-03-05 04:32:00,2.48427,2.48479,2.48427,2.48469,7000000.0
2008-03-05 04:33:00,2.48476,2.48476,2.48457,2.48457,5000000.0
2008-03-05 04:34:00,2.4845,2.48463,2.48442,2.48461,10000000.0
2008-03-05 04:35:00,2.48443,2.48465,2.48429,2.48429,8000000.0
2008-03-05 04:36:00,2.48424,2.48424,2.4837,2.48374,8000000.0
2008-03-05 04:37:00,2.48367,2.48407,2.48367,2.48403,7000000.0
2008-03-05 04:38:00,2.48456,2.48456,2.48328,2.48328,8000000.0
2008-03-05 04:39:00,2.48423,2.48427,2.484,2.48422,7000000.0
2008-03-05 04:40:00,2.48405,2.48426,2.48364,2.48424,8000000.0
2008-03-05 04:41:00,2.48423,2.48423,2.48339,2.48401,9000000.0
2008-03-05 04:42:00,2.4843,2.48454,2.4843,2.48447,9000000.0
2008-03-05 04:43:00,2.48423,2.48437,2.48412,2.48435,9000000.0
2008-03-05 04:44:00,2.48437,2.48437,2.48405,2.48405,7000000.0
2008-03-05 04:45:00,2.48415,2.48422,2.48411,2.48419,8000000.0
2008-03-05 04:46:00,2.48435,2.48435,2.48388,2.48388,10000000.0
2008-03-05 04:47:00,2.48409,2.48432,2.48396,2.48432,10000000.0
2008-03-05 04:48:00,2.48435,2.48455,2.48424,2.48453,7000000.0
2008-03-05 04:49:00,2.48451,2.48451,2.48426,2.48433,8000000.0
2008-03-05 04:50:00,2.48449,2.48449,2.48333,2.48412,8000000.0
2008-03-05 04:51:00,2.48349,2.48395,2.48332,2.48338,6000000.0
2008-03-05 04:52:00,2.48405,2.48428,2.48351,2.48428,7000000.0
2008-03-05 04:53:00,2.48427,2.48432,2.48417,2.48417,7000000.0
2008-03-05 04:54:00,2.48433,2.48435,2.48425,2.48432,9000000.0
2008-03-05 04:55:00,2.48419,2.48433,2.48345,2.48345,8000000.0
2008-03-05 04:56:00,2.48418,2.48437,2.48404,2.48437,10000000.0
2008-03-05 04:57:00,2.48469,2.48469,2.48455,2.48469,7000000.0
2008-03-05 04:58:00,2.48474,2.48474,2.48451,2.48451,11000000.0
2008-03-05 04:59:00,2.48447,2.48454,2.4844,2.48449,5000000.0
2008-03-05 05:00:00,2.48428,2.48444,2.48412,2.48412,10000000.0
2008-03-05 05:01:00,2.48384,2.48392,2.48381,2.48392,11000000.0
2008-03-05 05:02:00,2.48389,2.48395,2.48386,2.48395,7000000.0
2008-03-05 05:03:00,2.48405,2.48405,2.48366,2.48373,7000000.0
2008-03-05 05:04:00,2.48383,2.48396,2.48337,2.48355,8000000.0
2008-03-05 05:05:00,2.48214,2.48327,2.48214,2.48327,7000000.0
2008-03-05 05:06:00,2.4832,2.48353,2.4832,2.48346,7800000.0
2008-03-05 05:07:00,2.4832,2.4832,2.483,2.483,7000000.0
2008-03-05 05:08:00,2.48302,2.48325,2.48288,2.48288,7000000.0
2008-03-05 05:09:00,2.48294,2.48307,2.48288,2.48292,7800000.0
2008-03-05 05:10:00,2.48312,2.48312,2.48206,2.48206,7000000.0
2008-03-05 05:11:00,2.4829,2.48306,2.48278,2.48291,10000000.0
2008-03-05 05:12:00,2.48294,2.48345,2.48294,2.48345,7000000.0
2008-03-05 05:13:00,2.48344,2.48346,2.48319,2.48346,10000000.0
2008-03-05 05:14:00,2.48344,2.48344,2.4832,2.4832,7000000.0
2008-03-05 05:15:00,2.48335,2.48335,2.48308,2.48322,7000000.0
2008-03-05 05:16:00,2.48342,2.48347,2.48332,2.48332,7000000.0
2008-03-05 05:17:00,2.48293,2.48326,2.48215,2.48326,10000000.0
2008-03-05 05:18:00,2.48311,2.48311,2.48243,2.48243,7000000.0
2008-03-05 05:19:00,2.48249,2.48296,2.48245,2.48259,7000000.0
2008-03-05 05:20:00,2.48364,2.48412,2.48364,2.48412,9000000.0
2008-03-05 05:21:00,2.48337,2.48392,2.48289,2.48289,7800000.0
2008-03-05 05:22:00,2.48376,2.48384,2.48351,2.48363,7000000.0
2008-03-05 05:23:00,2.48378,2.48378,2.48317,2.48317,7000000.0
2008-03-05 05:24:00,2.48322,2.48345,2.48322,2.48343,10000000.0
2008-03-05 05:25:00,2.48348,2.48348,2.48328,2.48348,7000000.0
2008-03-05 05:26:00,2.48343,2.48384,2.48343,2.4838,11000000.0
2008-03-05 05:27:00,2.4829,2.48374,2.4829,2.48362,9000000.0
2008-03-05 05:28:00,2.48392,2.48395,2.48296,2.4836,7000000.0
2008-03-05 05:29:00,2.48329,2.48365,2.48311,2.48361,7000000.0
2008-03-05 05:30:00,2.48346,2.48346,2.48271,2.48271,10000000.0
2008-03-05 05:31:00,2.48307,2.48365,2.48307,2.48348,10000000.0
2008-03-05 05:32:00,2.48403,2.48403,2.48325,2.48379,7000000.0
2008-03-05 05:33:00,2.48376,2.48376,2.48286,2.48344,10800000.0
2008-03-05 05:34:00,2.48337,2.48337,2.48266,2.48278,8000000.0
2008-03-05 05:35:00,2.48388,2.48401,2.48382,2.48383,7000000.0
2008-03-05 05:36:00,2.48344,2.4836,2.48332,2.4836,7000000.0
2008-03-05 05:37:00,2.48366,2.48409,2.48354,2.48409,7000000.0
2008-03-05 05:38:00,2.4844,2.48504,2.4844,2.48493,8000000.0
2008-03-05 05:39:00,2.48497,2.48533,2.48497,2.48521,8000000.0
2008-03-05 05:40:00,2.48504,2.48544,2.48504,2.48529,6000000.0
2008-03-05 05:41:00,2.48543,2.48549,2.48457,2.48467,9000000.0
2008-03-05 05:42:00,2.48564,2.48614,2.48564,2.48583,7000000.0
2008-03-05 05:43:00,2.48614,2.48622,2.48607,2.48611,7000000.0
2008-03-05 05:44:00,2.4858,2.4858,2.48498,2.48566,11000000.0
2008-03-05 05:45:00,2.48598,2.48598,2.48561,2.48569,11000000.0
2008-03-05 05:46:00,2.48544,2.48589,2.48537,2.48572,9000000.0
2008-03-05 05:47:00,2.48565,2.48595,2.48551,2.48595,6800000.0
2008-03-05 05:48:00,2.48615,2.48645,2.48606,2.48606,8000000.0
2008-03-05 05:49:00,2.48503,2.48601,2.48503,2.4851,8000000.0
2008-03-05 05:50:00,2.48633,2.48662,2.48633,2.48662,8000000.0
2008-03-05 05:51:00,2.48675,2.48698,2.48672,2.48698,10000000.0
2008-03-05 05:52:00,2.48709,2.48713,2.48699,2.48701,7000000.0
2008-03-05 05:53:00,2.48674,2.48734,2.48674,2.4868,8000000.0
2008-03-05 05:54:00,2.48646,2.48646,2.48552,2.48639,10000000.0
2008-03-05 05:55:00,2.48665,2.48681,2.48663,2.48663,7000000.0
2008-03-05 05:56:00,2.48657,2.48668,2.48642,2.48668,8000000.0
2008-03-05 05:57:00,2.48642,2.48642,2.48545,2.48545,8000000.0
2008-03-05 05:58:00,2.48626,2.48665,2.48626,2.48648,7000000.0
2008-03-05 05:59:00,2.48535,2.48571,2.48519,2.48525,7000000.0
2008-03-05 06:00:00,2.48632,2.48635,2.48556,2.48556,8000000.0
2008-03-05 06:01:00,2.48596,2.48621,2.48596,2.48596,9000000.0
2008-03-05 06:02:00,2.48555,2.48567,2.48439,2.48439,7000000.0
2008-03-05 06:03:00,2.48398,2.48407,2.48374,2.48407,9000000.0
2008-03-05 06:04:00,2.4842,2.48496,2.48413,2.48493,8000000.0
2008-03-05 06:05:00,2.48453,2.48485,2.48363,2.48485,7000000.0
2008-03-05 06:06:00,2.48538,2.48538,2.485,2.48515,7000000.0
2008-03-05 06:07:00,2.48501,2.48501,2.48385,2.48385,8000000.0
2008-03-05 06:08:00,2.48505,2.48515,2.48505,2.48515,8000000.0
2008-03-05 06:09:00,2.48508,2.48534,2.48498,2.48534,9000000.0
2008-03-05 06:10:00,2.48528,2.48528,2.48436,2.48515,8000000.0
2008-03-05 06:11:00,2.48534,2.48619,2.48534,2.48619,7000000.0
2008-03-05 06:12:00,2.48631,2.48665,2.48621,2.48621,7000000.0
2008-03-05 06:13:00,2.48656,2.48666,2.48649,2.48656,7000000.0
2008-03-05 06:14:00,2.4866,2.48721,2.48634,2.48721,8000000.0
2008-03-05 06:15:00,2.48722,2.48744,2.48706,2.4871,11000000.0
2008-03-05 06:16:00,2.48714,2.48714,2.48647,2.48661,10000000.0
2008-03-05 06:17:00,2.48652,2.48652,2.48559,2.48559,8000000.0
2008-03-05 06:18:00,2.48662,2.48662,2.48424,2.48641,8000000.0
2008-03-05 06:19:00,2.4859,2.48607,2.48541,2.48604,10000000.0
2008-03-05 06:20:00,2.48595,2.48618,2.48595,2.48606,7000000.0
2008-03-05 06:21:00,2.48603,2.48632,2.48603,2.48632,8000000.0
2008-03-05 06:22:00,2.48648,2.48674,2.48648,2.48674,7000000.0
2008-03-05 06:23:00,2.48645,2.48663,2.48645,2.48649,9000000.0
2008-03-05 06:24:00,2.48645,2.48659,2.48632,2.48659,10000000.0
2008-03-05 06:25:00,2.48667,2.48667,2.48623,2.48623,10000000.0
2008-03-05 06:26:00,2.48631,2.48631,2.48574,2.48574,8000000.0
2008-03-05 06:27:00,2.48506,2.48554,2.48505,2.48554,8000000.0
2008-03-05 06:28:00,2.48574,2.48604,2.48574,2.48591,7000000.0
2008-03-05 06:29:00,2.48624,2.48673,2.48623,2.48673,7000000.0
2008-03-05 06:30:00,2.48682,2.48705,2.48682,2.48693,7000000.0
2008-03-05 06:31:00,2.4869,2.48703,2.4869,2.48701,7000000.0
2008-03-05 06:32:00,2.48681,2.48711,2.48681,2.48711,7000000.0
2008-03-05 06:33:00,2.48691,2.48721,2.48691,2.48721,8000000.0
2008-03-05 06:34:00,2.48717,2.4878,2.48717,2.48765,7000000.0
2008-03-05 06:35:00,2.4884,2.48901,2.4884,2.48901,9000000.0
2008-03-05 06:36:00,2.48928,2.48928,2.48876,2.48879,8000000.0
2008-03-05 06:37:00,2.48886,2.48909,2.48883,2.48884,8000000.0
2008-03-05 06:38:00,2.48882,2.48882,2.48862,2.48862,10000000.0
2008-03-05 06:39:00,2.4882,2.48825,2.48734,2.48791,8000000.0
2008-03-05 06:40:00,2.48841,2.48841,2.48812,2.48815,7000000.0
2008-03-05 06:41:00,2.48795,2.48795,2.48686,2.48686,7000000.0
2008-03-05 06:42:00,2.48772,2.48831,2.48772,2.48831,9000000.0
2008-03-05 06:43:00,2.48858,2.48906,2.48858,2.48906,8000000.0
2008-03-05 06:44:00,2.48888,2.48903,2.48888,2.48902,7000000.0
2008-03-05 06:45:00,2.48927,2.48979,2.48927,2.48949,8000000.0
2008-03-05 06:46:00,2.48955,2.48964,2.48933,2.48949,7000000.0
2008-03-05 06:47:00,2.4897,2.4897,2.48949,2.48949,8000000.0
2008-03-05 06:48:00,2.48968,2.49091,2.48968,2.49091,10000000.0
2008-03-05 06:49:00,2.49168,2.49194,2.49168,2.49184,5000000.0
2008-03-05 06:50:00,2.4915,2.49192,2.4915,2.49192,7000000.0
2008-03-05 06:51:00,2.49188,2.49188,2.49127,2.49127,8000000.0
2008-03-05 06:52:00,2.4912,2.4912,2.48988,2.48988,10000000.0
2008-03-05 06:53:00,2.48981,2.48987,2.48964,2.48972,9000000.0
2008-03-05 06:54:00,2.48978,2.48985,2.48895,2.48895,10000000.0
2008-03-05 06:55:00,2.48942,2.48962,2.48879,2.48879,9000000.0
2008-03-05 06:56:00,2.48986,2.49,2.4897,2.49,7000000.0
2008-03-05 06:57:00,2.48993,2.49035,2.48993,2.49033,8000000.0
2008-03-05 06:58:00,2.49079,2.49079,2.49066,2.49073,8000000.0
2008-03-05 06:59:00,2.49064,2.49067,2.49041,2.49067,11000000.0
2008-03-05 07:00:00,2.49057,2.49057,2.49034,2.49034,8000000.0
2008-03-05 07:01:00,2.49002,2.49005,2.48995,2.48997,8000000.0
2008-03-05 07:02:00,2.49029,2.49029,2.48962,2.48971,10000000.0
2008-03-05 07:03:00,2.48963,2.48973,2.48946,2.48973,8000000.0
2008-03-05 07:04:00,2.48982,2.48992,2.48963,2.4898,11000000.0
2008-03-05 07:05:00,2.49019,2.49146,2.48845,2.48845,8000000.0
2008-03-05 07:06:00,2.4901,2.49028,2.49004,2.49019,11000000.0
2008-03-05 07:07:00,2.48965,2.48998,2.48915,2.48977,8000000.0
2008-03-05 07:08:00,2.48977,2.48977,2.48926,2.48952,11000000.0
2008-03-05 07:09:00,2.48945,2.48974,2.48945,2.48956,10000000.0
2008-03-05 07:10:00,2.48929,2.48929,2.48659,2.48659,10000000.0
2008-03-05 07:11:00,2.48928,2.48949,2.48928,2.48935,8000000.0
2008-03-05 07:12:00,2.48926,2.48926,2.48833,2.48918,8000000.0
2008-03-05 07:13:00,2.48925,2.48941,2.48925,2.48937,7000000.0
2008-03-05 07:14:00,2.48936,2.48936,2.48843,2.48843,9000000.0
2008-03-05 07:15:00,2.48889,2.48889,2.48828,2.48858,11000000.0
2008-03-05 07:16:00,2.48809,2.48858,2.48809,2.48858,7000000.0
2008-03-05 07:17:00,2.4887,2.4887,2.4883,2.4883,11000000.0
2008-03-05 07:18:00,2.4882,2.4882,2.48736,2.488,10000000.0
2008-03-05 07:19:00,2.48817,2.48874,2.48812,2.48874,8000000.0
2008-03-05 07:20:00,2.48831,2.48836,2.48601,2.48836,8000000.0
2008-03-05 07:21:00,2.4871,2.48725,2.4871,2.48725,9000000.0
2008-03-05 07:22:00,2.48845,2.48858,2.48845,2.48845,8000000.0
2008-03-05 07:23:00,2.48846,2.48881,2.48833,2.48881,7000000.0
2008-03-05 07:24:00,2.48873,2.48873,2.48827,2.48846,11000000.0
2008-03-05 07:25:00,2.48759,2.48811,2.48722,2.48811,7000000.0
2008-03-05 07:26:00,2.48833,2.48881,2.48833,2.48877,8000000.0
2008-03-05 07:27:00,2.48845,2.48845,2.48805,2.4881,7000000.0
2008-03-05 07:28:00,2.48804,2.48833,2.48793,2.48798,10000000.0
2008-03-05 07:29:00,2.48882,2.48885,2.48857,2.48885,10000000.0
2008-03-05 07:30:00,2.48869,2.48869,2.48826,2.48845,7000000.0
2008-03-05 07:31:00,2.48813,2.48816,2.48712,2.48712,8000000.0
2008-03-05 07:32:00,2.48857,2.48857,2.4872,2.4872,9000000.0
2008-03-05 07:33:00,2.48852,2.48852,2.48839,2.48844,7800000.0
2008-03-05 07:34:00,2.48834,2.48858,2.48811,2.48858,9000000.0
2008-03-05 07:35:00,2.48903,2.48913,2.48898,2.48911,7000000.0
2008-03-05 07:36:00,2.48944,2.4897,2.48922,2.4897,11000000.0
2008-03-05 07:37:00,2.48928,2.48928,2.48823,2.48823,7000000.0
2008-03-05 07:38:00,2.48839,2.48887,2.48839,2.48883,7000000.0
2008-03-05 07:39:00,2.48876,2.48876,2.48857,2.48857,8000000.0
2008-03-05 07:40:00,2.48853,2.48862,2.48848,2.48862,10000000.0
2008-03-05 07:41:00,2.48884,2.48964,2.48884,2.48964,8000000.0
2008-03-05 07:42:00,2.48979,2.48979,2.48955,2.48959,8000000.0
2008-03-05 07:43:00,2.48873,2.48951,2.48873,2.48951,8000000.0
2008-03-05 07:44:00,2.48945,2.48951,2.48892,2.48892,8000000.0
2008-03-05 07:45:00,2.48962,2.48978,2.48962,2.48965,8000000.0
2008-03-05 07:46:00,2.48982,2.48985,2.48954,2.48975,11000000.0
2008-03-05 07:47:00,2.48955,2.48956,2.48927,2.48945,8000000.0
2008-03-05 07:48:00,2.4898,2.49042,2.4898,2.49029,8000000.0
2008-03-05 07:49:00,2.4906,2.49087,2.4906,2.4908,8000000.0
2008-03-05 07:50:00,2.49053,2.4907,2.49048,2.49048,7000000.0
2008-03-05 07:51:00,2.49038,2.49039,2.49022,2.49039,7000000.0
2008-03-05 07:52:00,2.49,2.49027,2.49,2.49004,7000000.0
2008-03-05 07:53:00,2.48983,2.48987,2.48918,2.48918,9800000.0
2008-03-05 07:54:00,2.48819,2.48833,2.48804,2.48819,10000000.0
2008-03-05 07:55:00,2.48857,2.48859,2.48818,2.48859,10000000.0
2008-03-05 07:56:00,2.48858,2.48862,2.48834,2.48842,9000000.0
2008-03-05 07:57:00,2.48846,2.48857,2.4884,2.48847,7000000.0
2008-03-05 07:58:00,2.48869,2.48874,2.48848,2.48867,8000000.0
2008-03-05 07:59:00,2.48868,2.48893,2.48868,2.48893,8000000.0
2008-03-05 08:00:00,2.48938,2.4898,2.48936,2.48936,11000000.0
2008-03-05 08:01:00,2.48833,2.48852,2.48761,2.48761,7000000.0
2008-03-05 08:02:00,2.48885,2.4889,2.48879,2.48886,7000000.0
2008-03-05 08:03:00,2.48865,2.48865,2.4885,2.48857,8000000.0
2008-03-05 08:04:00,2.48852,2.48852,2.48818,2.48837,8000000.0
2008-03-05 08:05:00,2.48813,2.48878,2.48813,2.48878,8000000.0
2008-03-05 08:06:00,2.48927,2.49045,2.48927,2.49041,8000000.0
2008-03-05 08:07:00,2.49043,2.49054,2.49027,2.49027,8000000.0
2008-03-05 08:08:00,2.48967,2.48967,2.48933,2.48956,7000000.0
2008-03-05 08:09:00,2.48945,2.48991,2.48945,2.48991,11000000.0
2008-03-05 08:10:00,2.48999,2.49002,2.48981,2.4899,10800000.0
2008-03-05 08:11:00,2.48983,2.48983,2.48962,2.48964,7000000.0
2008-03-05 08:12:00,2.48933,2.48996,2.48933,2.48944,9000000.0
2008-03-05 08:13:00,2.48973,2.48983,2.48943,2.48949,10000000.0
2008-03-05 08:14:00,2.48925,2.4895,2.48911,2.4895,7800000.0
2008-03-05 08:15:00,2.48941,2.48946,2.48909,2.48946,8000000.0
2008-03-05 08:16:00,2.48937,2.48976,2.48925,2.48976,8000000.0
2008-03-05 08:17:00,2.48975,2.49029,2.48975,2.49029,9000000.0
2008-03-05 08:18:00,2.49026,2.49026,2.48984,2.48991,10000000.0
2008-03-05 08:19:00,2.48997,2.49021,2.48997,2.48998,9000000.0
2008-03-05 08:20:00,2.48993,2.49024,2.48954,2.49024,8000000.0
2008-03-05 08:21:00,2.49031,2.49056,2.49031,2.49056,9000000.0
2008-03-05 08:22:00,2.49075,2.49114,2.49075,2.49114,8000000.0
2008-03-05 08:23:00,2.49115,2.49115,2.49072,2.49073,8000000.0
2008-03-05 08:24:00,2.49086,2.49086,2.49051,2.49065,11000000.0
2008-03-05 08:25:00,2.49042,2.49073,2.49042,2.49047,9000000.0
2008-03-05 08:26:00,2.49045,2.49057,2.49035,2.49035,7000000.0
2008-03-05 08:27:00,2.49019,2.49033,2.48995,2.49018,11000000.0
2008-03-05 08:28:00,2.49025,2.49037,2.49024,2.49024,8000000.0
2008-03-05 08:29:00,2.49002,2.49002,2.48956,2.48956,7000000.0
2008-03-05 08:30:00,2.48948,2.48948,2.48906,2.48906,7000000.0
2008-03-05 08:31:00,2.48915,2.48915,2.48862,2.48869,9000000.0
2008-03-05 08:32:00,2.4884,2.48873,2.48822,2.48873,7000000.0
2008-03-05 08:33:00,2.48903,2.48962,2.48903,2.48944,11000000.0
2008-03-05 08:34:00,2.48905,2.48905,2.48663,2.48848,10000000.0
2008-03-05 08:35:00,2.48843,2.48843,2.48769,2.48769,7000000.0
2008-03-05 08:36:00,2.4877,2.48796,2.48752,2.48796,7000000.0
2008-03-05 08:37:00,2.48812,2.48814,2.48806,2.48814,7000000.0
2008-03-05 08:38:00,2.48836,2.48836,2.48673,2.48721,9000000.0
2008-03-05 08:39:00,2.48824,2.48824,2.48803,2.48813,9000000.0
2008-03-05 08:40:00,2.48774,2.48789,2.48774,2.48789,7000000.0
2008-03-05 08:41:00,2.4877,2.4877,2.48699,2.48766,8000000.0
2008-03-05 08:42:00,2.48803,2.48822,2.48795,2.48811,7000000.0
2008-03-05 08:43:00,2.48811,2.48821,2.48801,2.48821,10000000.0
2008-03-05 08:44:00,2.48845,2.48863,2.48833,2.48856,9000000.0
2008-03-05 08:45:00,2.4887,2.4887,2.48782,2.48782,7000000.0
2008-03-05 08:46:00,2.48746,2.48784,2.48736,2.48784,8000000.0
2008-03-05 08:47:00,2.48721,2.48763,2.48721,2.48763,8000000.0
2008-03-05 08:48:00,2.48794,2.48799,2.48782,2.48787,7000000.0
2008-03-05 08:49:00,2.48764,2.48784,2.48764,2.48767,8000000.0
2008-03-05 08:50:00,2.48765,2.48765,2.48625,2.48625,7000000.0
2008-03-05 08:51:00,2.48494,2.48605,2.48494,2.48541,8000000.0
2008-03-05 08:52:00,2.48611,2.48633,2.48607,2.48633,8000000.0
2008-03-05 08:53:00,2.48634,2.48634,2.48603,2.48634,10000000.0
2008-03-05 08:54:00,2.48671,2.48681,2.48651,2.48658,8000000.0
2008-03-05 08:55:00,2.48653,2.48653,2.48606,2.48606,8000000.0
2008-03-05 08:56:00,2.48583,2.48583,2.48536,2.48537,9000000.0
2008-03-05 08:57:00,2.48533,2.48568,2.48503,2.48568,8000000.0
2008-03-05 08:58:00,2.48562,2.48562,2.48535,2.4856,10000000.0
2008-03-05 08:59:00,2.48572,2.48689,2.48572,2.48689,11000000.0
2008-03-05 09:00:00,2.48715,2.48754,2.4871,2.48754,8000000.0
2008-03-05 09:01:00,2.48669,2.48669,2.486,2.48653,7000000.0
2008-03-05 09:02:00,2.48736,2.48752,2.48722,2.48741,9000000.0
2008-03-05 09:03:00,2.48737,2.48737,2.48706,2.4873,8000000.0
2008-03-05 09:04:00,2.4874,2.48778,2.4874,2.48778,7000000.0
2008-03-05 09:05:00,2.48818,2.48818,2.48779,2.48804,10000000.0
2008-03-05 09:06:00,2.4879,2.4879,2.4873,2.4875,11000000.0
2008-03-05 09:07:00,2.48753,2.48753,2.48731,2.4875,7000000.0
2008-03-05 09:08:00,2.48687,2.48703,2.48631,2.48646,8000000.0
2008-03-05 09:09:00,2.48688,2.48688,2.48637,2.48646,8000000.0
2008-03-05 09:10:00,2.48688,2.48697,2.48663,2.48692,7000000.0
2008-03-05 09:11:00,2.48739,2.48757,2.4871,2.48741,8000000.0
2008-03-05 09:12:00,2.48664,2.48664,2.48513,2.48513,9000000.0
2008-03-05 09:13:00,2.48496,2.48538,2.48486,2.48538,8000000.0
2008-03-05 09:14:00,2.48543,2.48543,2.48395,2.48395,9000000.0
2008-03-05 09:15:00,2.48239,2.48358,2.48212,2.48358,10000000.0
2008-03-05 09:16:00,2.48409,2.4842,2.48351,2.48351,8000000.0
2008-03-05 09:17:00,2.48344,2.48382,2.48337,2.48377,7000000.0
2008-03-05 09:18:00,2.48362,2.4847,2.48361,2.4847,7000000.0
2008-03-05 09:19:00,2.48482,2.48511,2.48475,2.48511,8000000.0
2008-03-05 09:20:00,2.48518,2.48557,2.48515,2.48557,8000000.0
2008-03-05 09:21:00,2.48536,2.48536,2.48496,2.48518,9000000.0
2008-03-05 09:22:00,2.48522,2.48541,2.48522,2.48524,7000000.0
2008-03-05 09:23:00,2.48517,2.48626,2.48517,2.4858,8000000.0
2008-03-05 09:24:00,2.48542,2.48573,2.48501,2.48501,7000000.0
2008-03-05 09:25:00,2.48389,2.48439,2.48378,2.48439,8000000.0
2008-03-05 09:26:00,2.48436,2.48436,2.48304,2.48304,7000000.0
2008-03-05 09:27:00,2.48286,2.48319,2.48286,2.48304,7000000.0
2008-03-05 09:28:00,2.48291,2.48291,2.48196,2.48237,8000000.0
2008-03-05 09:29:00,2.48286,2.48319,2.48275,2.48319,10000000.0
2008-03-05 09:30:00,2.48334,2.48362,2.48328,2.48359,8000000.0
2008-03-05 09:31:00,2.48501,2.48581,2.48501,2.48578,7000000.0
2008-03-05 09:32:00,2.48556,2.48556,2.48519,2.48519,8000000.0
2008-03-05 09:33:00,2.48559,2.4858,2.48558,2.48577,9000000.0
2008-03-05 09:34:00,2.48598,2.48628,2.48589,2.48627,7000000.0
2008-03-05 09:35:00,2.48609,2.48666,2.48605,2.48666,7000000.0
2008-03-05 09:36:00,2.48694,2.48694,2.48612,2.48613,10000000.0
2008-03-05 09:37:00,2.48591,2.48621,2.48554,2.48621,8000000.0
2008-03-05 09:38:00,2.48638,2.48641,2.48624,2.48641,7000000.0
2008-03-05 09:39:00,2.48643,2.48643,2.48583,2.4859,8000000.0
2008-03-05 09:40:00,2.48567,2.48567,2.4848,2.48502,8000000.0
2008-03-05 09:41:00,2.48451,2.48451,2.48421,2.48429,7000000.0
2008-03-05 09:42:00,2.48371,2.48371,2.48295,2.48295,9000000.0
2008-03-05 09:43:00,2.48308,2.48368,2.48308,2.48368,10000000.0
2008-03-05 09:44:00,2.48367,2.48367,2.48316,2.48316,7000000.0
2008-03-05 09:45:00,2.4825,2.4825,2.48142,2.48142,8000000.0
2008-03-05 09:46:00,2.48019,2.48086,2.48019,2.48086,7000000.0
2008-03-05 09:47:00,2.48038,2.48038,2.4799,2.4799,9000000.0
2008-03-05 09:48:00,2.47878,2.4792,2.47878,2.47917,7800000.0
2008-03-05 09:49:00,2.4789,2.48016,2.4789,2.48016,11000000.0
2008-03-05 09:50:00,2.48006,2.48006,2.47915,2.47925,7000000.0
2008-03-05 09:51:00,2.47967,2.48136,2.47967,2.48136,9000000.0
2008-03-05 09:52:00,2.48171,2.48193,2.48138,2.48138,9000000.0
2008-03-05 09:53:00,2.48137,2.48142,2.47976,2.47976,8000000.0
2008-03-05 09:54:00,2.4798,2.4798,2.47899,2.47899,8000000.0
2008-03-05 09:55:00,2.4787,2.47936,2.4787,2.47936,8000000.0
2008-03-05 09:56:00,2.4795,2.48051,2.4795,2.48051,7000000.0
2008-03-05 09:57:00,2.48077,2.48119,2.48051,2.48051,7000000.0
2008-03-05 09:58:00,2.48051,2.48051,2.48001,2.48023,7000000.0
2008-03-05 09:59:00,2.48011,2.4809,2.47991,2.4809,11000000.0
2008-03-05 10:00:00,2.48104,2.48104,2.48075,2.48084,6800000.0
2008-03-05 10:01:00,2.48079,2.48104,2.48079,2.48104,8000000.0
2008-03-05 10:02:00,2.48093,2.48093,2.48083,2.48083,8000000.0
2008-03-05 10:03:00,2.48054,2.48069,2.47999,2.47999,10000000.0
2008-03-05 10:04:00,2.47994,2.48051,2.47994,2.48006,9000000.0
2008-03-05 10:05:00,2.48017,2.48133,2.48017,2.48133,8000000.0
2008-03-05 10:06:00,2.4811,2.48118,2.48089,2.48089,7000000.0
2008-03-05 10:07:00,2.48098,2.48125,2.48078,2.48125,8000000.0
2008-03-05 10:08:00,2.4826,2.48303,2.48204,2.48204,7000000.0
2008-03-05 10:09:00,2.4825,2.48331,2.48223,2.48318,11000000.0
2008-03-05 10:10:00,2.48366,2.48386,2.48366,2.48378,7000000.0
2008-03-05 10:11:00,2.48285,2.48295,2.48265,2.48281,8000000.0
2008-03-05 10:12:00,2.4835,2.48358,2.48306,2.48318,7000000.0
2008-03-05 10:13:00,2.48276,2.48305,2.4826,2.48305,8000000.0
2008-03-05 10:14:00,2.48268,2.48291,2.48255,2.48291,9000000.0
2008-03-05 10:15:00,2.48325,2.48348,2.48325,2.48348,7000000.0
2008-03-05 10:16:00,2.48334,2.48341,2.48301,2.48341,8000000.0
2008-03-05 10:17:00,2.48322,2.48337,2.48319,2.48323,8000000.0
2008-03-05 10:18:00,2.4835,2.48375,2.48346,2.48346,11000000.0
2008-03-05 10:19:00,2.48411,2.48419,2.48379,2.48411,7800000.0
2008-03-05 10:20:00,2.4845,2.4845,2.4833,2.4833,8000000.0
2008-03-05 10:21:00,2.4833,2.48342,2.48293,2.48339,7000000.0
2008-03-05 10:22:00,2.48362,2.48385,2.48359,2.48372,10000000.0
2008-03-05 10:23:00,2.48341,2.48383,2.4833,2.48383,7000000.0
2008-03-05 10:24:00,2.48423,2.48468,2.48414,2.48468,11000000.0
2008-03-05 10:25:00,2.48486,2.48486,2.48371,2.48409,10000000.0
2008-03-05 10:26:00,2.48318,2.48372,2.48291,2.48291,11000000.0
2008-03-05 10:27:00,2.48282,2.48415,2.48282,2.48415,8000000.0
2008-03-05 10:28:00,2.4841,2.48411,2.48355,2.48355,7000000.0
2008-03-05 10:29:00,2.48306,2.48316,2.48281,2.48282,8000000.0
2008-03-05 10:30:00,2.48236,2.48236,2.48193,2.48221,7000000.0
2008-03-05 10:31:00,2.48171,2.48188,2.48146,2.48187,7000000.0
2008-03-05 10:32:00,2.4818,2.48195,2.4817,2.48191,9000000.0
2008-03-05 10:33:00,2.48189,2.48189,2.4811,2.4811,11000000.0
2008-03-05 10:34:00,2.48052,2.48064,2.48045,2.48063,7000000.0
2008-03-05 10:35:00,2.48042,2.48042,2.47981,2.48021,8000000.0
2008-03-05 10:36:00,2.48035,2.48088,2.48035,2.48088,8000000.0
2008-03-05 10:37:00,2.48133,2.48133,2.48089,2.48119,11000000.0
2008-03-05 10:38:00,2.4815,2.48166,2.4815,2.4816,7000000.0
2008-03-05 10:39:00,2.48241,2.48241,2.48212,2.48226,7000000.0
2008-03-05 10:40:00,2.48228,2.48248,2.48197,2.48248,8000000.0
2008-03-05 10:41:00,2.48272,2.48272,2.48222,2.48239,7000000.0
2008-03-05 10:42:00,2.48279,2.4833,2.48279,2.48294,7000000.0
2008-03-05 10:43:00,2.48285,2.48285,2.4825,2.48252,8000000.0
2008-03-05 10:44:00,2.48237,2.48328,2.48223,2.48328,8000000.0
2008-03-05 10:45:00,2.48379,2.48435,2.48369,2.48435,11000000.0
2008-03-05 10:46:00,2.48471,2.48471,2.48441,2.48441,9000000.0
2008-03-05 10:47:00,2.48412,2.48493,2.48363,2.48487,11000000.0
2008-03-05 10:48:00,2.48499,2.48513,2.48482,2.48482,7000000.0
2008-03-05 10:49:00,2.48469,2.48469,2.4844,2.48454,7000000.0
2008-03-05 10:50:00,2.48468,2.48471,2.48431,2.48443,8000000.0
2008-03-05 10:51:00,2.48375,2.4843,2.48375,2.4843,10000000.0
2008-03-05 10:52:00,2.48438,2.4844,2.48346,2.48346,7000000.0
2008-03-05 10:53:00,2.48263,2.48389,2.48263,2.48389,9000000.0
2008-03-05 10:54:00,2.48331,2.48351,2.48286,2.48286,9000000.0
2008-03-05 10:55:00,2.48306,2.48312,2.48271,2.48271,7000000.0
2008-03-05 10:56:00,2.48157,2.48158,2.48061,2.48061,8000000.0
2008-03-05 10:57:00,2.4806,2.48143,2.4806,2.48138,11000000.0
2008-03-05 10:58:00,2.48194,2.4824,2.48194,2.48209,10000000.0
2008-03-05 10:59:00,2.48151,2.48173,2.48151,2.48157,10000000.0
2008-03-05 11:00:00,2.48133,2.48175,2.48109,2.48175,10000000.0
2008-03-05 11:01:00,2.48226,2.48226,2.48177,2.48179,8000000.0
2008-03-05 11:02:00,2.48143,2.48155,2.48115,2.48155,8000000.0
2008-03-05 11:03:00,2.48078,2.48078,2.48045,2.48056,8000000.0
2008-03-05 11:04:00,2.48052,2.48052,2.48014,2.48016,10000000.0
2008-03-05 11:05:00,2.47984,2.48017,2.4795,2.47987,7000000.0
2008-03-05 11:06:00,2.47973,2.47973,2.47914,2.47914,7000000.0
2008-03-05 11:07:00,2.4793,2.47948,2.47887,2.47887,10000000.0
2008-03-05 11:08:00,2.47874,2.47883,2.47818,2.47818,8000000.0
2008-03-05 11:09:00,2.47791,2.47809,2.47771,2.47794,7000000.0
2008-03-05 11:10:00,2.47783,2.47834,2.47783,2.47834,11000000.0
2008-03-05 11:11:00,2.4785,2.47929,2.4785,2.47925,7000000.0
2008-03-05 11:12:00,2.47949,2.47982,2.47924,2.4798,10000000.0
2008-03-05 11:13:00,2.47983,2.48068,2.47983,2.48068,7000000.0
2008-03-05 11:14:00,2.48024,2.48142,2.48024,2.48142,9000000.0
2008-03-05 11:15:00,2.48169,2.48169,2.48121,2.48123,8000000.0
2008-03-05 11:16:00,2.48084,2.48085,2.48052,2.48052,8000000.0
2008-03-05 11:17:00,2.48016,2.48044,2.47999,2.48044,9000000.0
2008-03-05 11:18:00,2.48028,2.48061,2.47985,2.47985,9000000.0
2008-03-05 11:19:00,2.48004,2.48019,2.4798,2.48,7000000.0
2008-03-05 11:20:00,2.47978,2.47999,2.47968,2.47999,8000000.0
2008-03-05 11:21:00,2.48012,2.48053,2.48012,2.48016,8000000.0
2008-03-05 11:22:00,2.48073,2.48125,2.48073,2.48118,7000000.0
2008-03-05 11:23:00,2.48139,2.48146,2.48066,2.48066,7000000.0
2008-03-05 11:24:00,2.48084,2.48137,2.4808,2.48137,11000000.0
2008-03-05 11:25:00,2.48133,2.4814,2.48116,2.48133,8000000.0
2008-03-05 11:26:00,2.48137,2.48163,2.48137,2.48163,7000000.0
2008-03-05 11:27:00,2.48166,2.48168,2.48145,2.48145,8000000.0
2008-03-05 11:28:00,2.48069,2.48097,2.48033,2.48072,7000000.0
2008-03-05 11:29:00,2.48045,2.48085,2.48038,2.48085,10000000.0
2008-03-05 11:30:00,2.48265,2.4856,2.48265,2.4856,10000000.0
2008-03-05 11:31:00,2.48656,2.48714,2.48656,2.48674,7000000.0
2008-03-05 11:32:00,2.4866,2.48768,2.4866,2.48768,7800000.0
2008-03-05 11:33:00,2.48792,2.48837,2.48792,2.48811,7000000.0
2008-03-05 11:34:00,2.48802,2.48836,2.48802,2.48836,11000000.0
2008-03-05 11:35:00,2.48777,2.48777,2.48651,2.48651,8000000.0
2008-03-05 11:36:00,2.48626,2.48699,2.48597,2.48699,7000000.0
2008-03-05 11:37:00,2.48745,2.4887,2.48745,2.4887,8000000.0
2008-03-05 11:38:00,2.48835,2.48863,2.48835,2.48851,7000000.0
2008-03-05 11:39:00,2.48795,2.48833,2.48766,2.48833,9000000.0
2008-03-05 11:40:00,2.48876,2.48978,2.48876,2.48978,8000000.0
2008-03-05 11:41:00,2.48997,2.49004,2.48955,2.49004,8000000.0
2008-03-05 11:42:00,2.49059,2.49059,2.48977,2.48977,8000000.0
2008-03-05 11:43:00,2.4899,2.48996,2.48937,2.48996,9000000.0
2008-03-05 11:44:00,2.48987,2.48987,2.48951,2.48951,7000000.0
2008-03-05 11:45:00,2.48948,2.48948,2.48835,2.48835,8000000.0
2008-03-05 11:46:00,2.48882,2.48904,2.48882,2.48902,7000000.0
2008-03-05 11:47:00,2.48977,2.48997,2.48961,2.48997,10000000.0
2008-03-05 11:48:00,2.49006,2.49006,2.48943,2.48943,7000000.0
2008-03-05 11:49:00,2.48934,2.49002,2.48934,2.49002,8000000.0
2008-03-05 11:50:00,2.49015,2.49054,2.48988,2.48988,8000000.0
2008-03-05 11:51:00,2.49035,2.49075,2.49008,2.49075,9000000.0
2008-03-05 11:52:00,2.49153,2.49284,2.49153,2.49269,7000000.0
2008-03-05 11:53:00,2.49275,2.49403,2.49275,2.49403,7000000.0
2008-03-05 11:54:00,2.49356,2.49378,2.49348,2.49351,10000000.0
2008-03-05 11:55:00,2.49326,2.49333,2.49239,2.49239,8000000.0
2008-03-05 11:56:00,2.49275,2.4928,2.49264,2.49273,11000000.0
2008-03-05 11:57:00,2.4928,2.49331,2.4928,2.49331,7000000.0
2008-03-05 11:58:00,2.49345,2.49444,2.49336,2.49444,11000000.0
2008-03-05 11:59:00,2.49363,2.49376,2.49343,2.49376,8000000.0
2008-03-05 12:00:00,2.49389,2.49411,2.49384,2.49384,7000000.0
2008-03-05 12:01:00,2.49364,2.49364,2.49309,2.4933,7000000.0
2008-03-05 12:02:00,2.49323,2.49332,2.493,2.49312,11000000.0
2008-03-05 12:03:00,2.49301,2.49321,2.49287,2.49306,7000000.0
2008-03-05 12:04:00,2.49237,2.4932,2.49237,2.49288,7000000.0
2008-03-05 12:05:00,2.49366,2.49371,2.49338,2.49338,8000000.0
2008-03-05 12:06:00,2.49444,2.4947,2.49422,2.49425,8000000.0
2008-03-05 12:07:00,2.49411,2.49416,2.49397,2.49406,8000000.0
2008-03-05 12:08:00,2.4941,2.4941,2.49326,2.49327,11000000.0
2008-03-05 12:09:00,2.49335,2.49355,2.49323,2.49355,7000000.0
2008-03-05 12:10:00,2.49356,2.49356,2.49302,2.49302,7000000.0
2008-03-05 12:11:00,2.49279,2.49279,2.4925,2.4927,8000000.0
2008-03-05 12:12:00,2.49248,2.49248,2.49131,2.49131,7000000.0
2008-03-05 12:13:00,2.49127,2.49174,2.49088,2.49174,7000000.0
2008-03-05 12:14:00,2.49208,2.49221,2.49206,2.49215,7800000.0
2008-03-05 12:15:00,2.49231,2.49249,2.49213,2.49249,7000000.0
2008-03-05 12:16:00,2.49225,2.49235,2.49219,2.49233,9000000.0
2008-03-05 12:17:00,2.49238,2.49238,2.49114,2.49114,7000000.0
2008-03-05 12:18:00,2.49136,2.49174,2.49132,2.4916,8000000.0
2008-03-05 12:19:00,2.4912,2.4913,2.49099,2.49111,7000000.0
2008-03-05 12:20:00,2.4911,2.49156,2.4911,2.49137,8000000.0
2008-03-05 12:21:00,2.49083,2.49083,2.49044,2.49048,10000000.0
2008-03-05 12:22:00,2.49091,2.49131,2.49091,2.49111,7000000.0
2008-03-05 12:23:00,2.49103,2.49109,2.49048,2.49061,8000000.0
2008-03-05 12:24:00,2.49074,2.49074,2.49011,2.49072,8000000.0
2008-03-05 12:25:00,2.49124,2.49124,2.49062,2.49079,8000000.0
2008-03-05 12:26:00,2.49103,2.49321,2.49103,2.49321,8000000.0
2008-03-05 12:27:00,2.49247,2.49247,2.49183,2.49216,11000000.0
2008-03-05 12:28:00,2.49222,2.49231,2.49175,2.49175,7000000.0
2008-03-05 12:29:00,2.49173,2.49173,2.49137,2.49161,9000000.0
2008-03-05 12:30:00,2.49164,2.49169,2.49143,2.49164,11000000.0
2008-03-05 12:31:00,2.49106,2.4916,2.49098,2.49098,10000000.0
2008-03-05 12:32:00,2.49111,2.49121,2.49092,2.49121,7000000.0
2008-03-05 12:33:00,2.49131,2.49131,2.49085,2.49124,7000000.0
2008-03-05 12:34:00,2.49105,2.49105,2.49076,2.491,8000000.0
2008-03-05 12:35:00,2.49139,2.49214,2.49139,2.49214,7000000.0
2008-03-05 12:36:00,2.49208,2.49211,2.49161,2.49189,7000000.0
2008-03-05 12:37:00,2.492,2.492,2.49154,2.49176,11000000.0
2008-03-05 12:38:00,2.49174,2.49239,2.49168,2.49168,7000000.0
2008-03-05 12:39:00,2.49142,2.49142,2.4911,2.4911,7000000.0
2008-03-05 12:40:00,2.49126,2.49183,2.49126,2.49183,11000000.0
2008-03-05 12:41:00,2.49173,2.49201,2.49173,2.49195,7000000.0
2008-03-05 12:42:00,2.492,2.49213,2.49181,2.49213,7000000.0
2008-03-05 12:43:00,2.49205,2.49222,2.49194,2.49222,7000000.0
2008-03-05 12:44:00,2.49224,2.49284,2.49224,2.49284,10000000.0
2008-03-05 12:45:00,2.49259,2.49259,2.49204,2.49234,10000000.0
2008-03-05 12:46:00,2.49246,2.49246,2.49195,2.49208,8000000.0
2008-03-05 12:47:00,2.49201,2.49201,2.49141,2.49146,9000000.0
2008-03-05 12:48:00,2.49066,2.49066,2.49013,2.49028,8000000.0
2008-03-05 12:49:00,2.49076,2.49185,2.49076,2.4918,10000000.0
2008-03-05 12:50:00,2.492,2.49232,2.492,2.49209,7000000.0
2008-03-05 12:51:00,2.49233,2.49233,2.49184,2.49184,8000000.0
2008-03-05 12:52:00,2.49146,2.49146,2.49097,2.49097,8000000.0
2008-03-05 12:53:00,2.49033,2.49074,2.49033,2.49064,8000000.0
2008-03-05 12:54:00,2.49074,2.49107,2.49059,2.49107,7000000.0
2008-03-05 12:55:00,2.49031,2.49051,2.49029,2.49037,8000000.0
2008-03-05 12:56:00,2.49034,2.49034,2.49011,2.49023,11000000.0
2008-03-05 12:57:00,2.48978,2.49009,2.48942,2.49007,8000000.0
2008-03-05 12:58:00,2.49018,2.49018,2.48983,2.49013,8000000.0
2008-03-05 12:59:00,2.49034,2.49117,2.49034,2.49117,8000000.0
2008-03-05 13:00:00,2.49091,2.49132,2.49087,2.49132,8000000.0
2008-03-05 13:01:00,2.49127,2.49152,2.49118,2.49129,11000000.0
2008-03-05 13:02:00,2.49149,2.49157,2.49123,2.49138,8000000.0
2008-03-05 13:03:00,2.49143,2.49143,2.49103,2.49111,7000000.0
2008-03-05 13:04:00,2.49139,2.49139,2.49011,2.49081,8000000.0
2008-03-05 13:05:00,2.49092,2.49104,2.49054,2.49054,7000000.0
2008-03-05 13:06:00,2.49021,2.49033,2.49012,2.49012,8000000.0
2008-03-05 13:07:00,2.49026,2.49058,2.49026,2.4904,9000000.0
2008-03-05 13:08:00,2.49059,2.49059,2.48978,2.48978,7000000.0
2008-03-05 13:09:00,2.48911,2.48959,2.489,2.489,11000000.0
2008-03-05 13:10:00,2.48963,2.48999,2.48963,2.48986,11000000.0
2008-03-05 13:11:00,2.49,2.49018,2.48995,2.49013,7000000.0
2008-03-05 13:12:00,2.49038,2.49038,2.49006,2.49006,8000000.0
2008-03-05 13:13:00,2.48999,2.48999,2.48958,2.48966,11000000.0
2008-03-05 13:14:00,2.48965,2.48974,2.48948,2.48964,9800000.0
2008-03-05 13:15:00,2.48967,2.49006,2.48967,2.49006,8000000.0
2008-03-05 13:16:00,2.49015,2.49017,2.48993,2.49005,11000000.0
2008-03-05 13:17:00,2.48783,2.49032,2.48783,2.49019,8000000.0
2008-03-05 13:18:00,2.48994,2.49003,2.48952,2.48955,8000000.0
2008-03-05 13:19:00,2.48916,2.4892,2.48896,2.4892,7000000.0
2008-03-05 13:20:00,2.48897,2.48926,2.48893,2.48926,7000000.0
2008-03-05 13:21:00,2.48939,2.48964,2.48904,2.48956,9000000.0
2008-03-05 13:22:00,2.48984,2.48984,2.48935,2.48953,10000000.0
2008-03-05 13:23:00,2.48897,2.48897,2.48871,2.48894,7000000.0
2008-03-05 13:24:00,2.48826,2.48915,2.48826,2.48915,8000000.0
2008-03-05 13:25:00,2.48954,2.49001,2.48954,2.48975,7000000.0
2008-03-05 13:26:00,2.48958,2.48975,2.48958,2.48959,9000000.0
2008-03-05 13:27:00,2.48939,2.48957,2.48851,2.48851,11000000.0
2008-03-05 13:28:00,2.4889,2.48915,2.48881,2.48884,11000000.0
2008-03-05 13:29:00,2.4887,2.48932,2.4887,2.48932,9000000.0
2008-03-05 13:30:00,2.48929,2.48929,2.48866,2.48866,9000000.0
2008-03-05 13:31:00,2.48852,2.48855,2.4884,2.48851,11000000.0
2008-03-05 13:32:00,2.48873,2.48921,2.48873,2.48921,18000000.0
2008-03-05 13:33:00,2.48935,2.48961,2.48935,2.48961,19000000.0
2008-03-05 13:34:00,2.4901,2.49043,2.48996,2.48996,14000000.0
2008-03-05 13:35:00,2.49002,2.49036,2.49002,2.49036,18000000.0
2008-03-05 13:36:00,2.49046,2.49046,2.49018,2.49031,31000000.0
2008-03-05 13:37:00,2.49015,2.49015,2.48957,2.48974,12000000.0
2008-03-05 13:38:00,2.48975,2.48983,2.48958,2.48983,20000000.0
2008-03-05 13:39:00,2.49019,2.49019,2.48998,2.49018,21000000.0
2008-03-05 13:40:00,2.49006,2.49006,2.48986,2.48996,60000000.0
2008-03-05 13:41:00,2.48983,2.48984,2.48967,2.48975,22000000.0
2008-03-05 13:42:00,2.48968,2.48968,2.48932,2.48956,11000000.0
2008-03-05 13:43:00,2.48837,2.48939,2.48833,2.48903,55000000.0
2008-03-05 13:44:00,2.48956,2.48956,2.48929,2.4894,27000000.0
2008-03-05 13:45:00,2.48903,2.48912,2.48883,2.48912,24000000.0
2008-03-05 13:46:00,2.48959,2.48959,2.48837,2.48915,25000000.0
2008-03-05 13:47:00,2.48919,2.48956,2.48919,2.48956,26800000.0
2008-03-05 13:48:00,2.4896,2.48962,2.48933,2.48933,24000000.0
2008-03-05 13:49:00,2.48921,2.48928,2.48918,2.48928,19000000.0
2008-03-05 13:50:00,2.48939,2.48939,2.48921,2.48929,24000000.0
2008-03-05 13:51:00,2.48927,2.48939,2.48919,2.48939,44600000.0
2008-03-05 13:52:00,2.4897,2.48979,2.48952,2.48979,34000000.0
2008-03-05 13:53:00,2.48992,2.49017,2.48979,2.48989,28000000.0
2008-03-05 13:54:00,2.48982,2.48982,2.48876,2.48978,32000000.0
2008-03-05 13:55:00,2.48965,2.48968,2.4896,2.4896,29800000.0
2008-03-05 13:56:00,2.48957,2.48965,2.4891,2.4891,20000000.0
2008-03-05 13:57:00,2.48908,2.48908,2.4888,2.48889,47000000.0
2008-03-05 13:58:00,2.48907,2.48946,2.48906,2.48946,8800000.0
2008-03-05 13:59:00,2.48915,2.48926,2.48896,2.48896,34000000.0
2008-03-05 14:00:00,2.48893,2.48908,2.48876,2.48881,39000000.0
2008-03-05 14:01:00,2.48873,2.48895,2.48868,2.48868,31000000.0
2008-03-05 14:02:00,2.48845,2.48853,2.48831,2.48853,26000000.0
2008-03-05 14:03:00,2.48846,2.48858,2.48839,2.48852,15000000.0
2008-03-05 14:04:00,2.48853,2.48859,2.48849,2.48859,12800000.0
2008-03-05 14:05:00,2.48865,2.48877,2.48855,2.48876,30000000.0
2008-03-05 14:06:00,2.48817,2.48825,2.48801,2.48825,7000000.0
2008-03-05 14:07:00,2.48776,2.48789,2.48717,2.48773,8000000.0
2008-03-05 14:08:00,2.48773,2.48773,2.48676,2.48676,26000000.0
2008-03-05 14:09:00,2.48708,2.48738,2.48708,2.48708,25000000.0
2008-03-05 14:10:00,2.4872,2.4872,2.48668,2.48694,24000000.0
2008-03-05 14:11:00,2.48671,2.48671,2.48634,2.48657,26000000.0
2008-03-05 14:12:00,2.48651,2.48665,2.48646,2.48655,12000000.0
2008-03-05 14:13:00,2.48675,2.48675,2.48643,2.48643,7000000.0
2008-03-05 14:14:00,2.4866,2.48682,2.4866,2.48682,17000000.0
2008-03-05 14:15:00,2.48664,2.48698,2.48664,2.48682,22000000.0
2008-03-05 14:16:00,2.487,2.48723,2.48589,2.48633,18000000.0
2008-03-05 14:17:00,2.48735,2.48735,2.48663,2.48663,30000000.0
2008-03-05 14:18:00,2.48659,2.48679,2.48653,2.48679,34000000.0
2008-03-05 14:19:00,2.48708,2.48711,2.48673,2.48687,28000000.0
2008-03-05 14:20:00,2.48682,2.48692,2.48665,2.48665,32000000.0
2008-03-05 14:21:00,2.48678,2.48678,2.48657,2.48671,30000000.0
2008-03-05 14:22:00,2.4866,2.4866,2.48522,2.48622,31000000.0
2008-03-05 14:23:00,2.48633,2.48633,2.48524,2.48542,37000000.0
2008-03-05 14:24:00,2.48646,2.48655,2.48636,2.48652,11000000.0
2008-03-05 14:25:00,2.48642,2.48642,2.48564,2.48564,37800000.0
2008-03-05 14:26:00,2.48548,2.48553,2.48533,2.48533,25000000.0
2008-03-05 14:27:00,2.48532,2.48532,2.48492,2.48522,43000000.0
2008-03-05 14:28:00,2.48519,2.48519,2.4848,2.48507,27000000.0
2008-03-05 14:29:00,2.4851,2.48537,2.4851,2.48537,31000000.0
2008-03-05 14:30:00,2.48529,2.48531,2.48497,2.48516,40000000.0
2008-03-05 14:31:00,2.48543,2.48543,2.48518,2.48518,51000000.0
2008-03-05 14:32:00,2.48536,2.48557,2.48534,2.48557,54000000.0
2008-03-05 14:33:00,2.48557,2.48576,2.48545,2.48576,39000000.0
2008-03-05 14:34:00,2.48578,2.486,2.48565,2.486,51800000.0
2008-03-05 14:35:00,2.48578,2.48578,2.48559,2.48569,45000000.0
2008-03-05 14:36:00,2.48522,2.48522,2.48477,2.48515,8000000.0
2008-03-05 14:37:00,2.48529,2.48541,2.48523,2.4854,52000000.0
2008-03-05 14:38:00,2.48529,2.48529,2.48509,2.48509,48000000.0
2008-03-05 14:39:00,2.48511,2.48532,2.48511,2.48532,44000000.0
2008-03-05 14:40:00,2.48469,2.48485,2.48413,2.48413,8000000.0
2008-03-05 14:41:00,2.48532,2.48532,2.48445,2.48445,45000000.0
2008-03-05 14:42:00,2.48414,2.48414,2.4837,2.48385,7000000.0
2008-03-05 14:43:00,2.48364,2.4838,2.4835,2.4835,32000000.0
2008-03-05 14:44:00,2.48323,2.48323,2.48299,2.48305,38000000.0
2008-03-05 14:45:00,2.4831,2.4831,2.48242,2.48249,18000000.0
2008-03-05 14:46:00,2.48256,2.48268,2.48246,2.48268,11000000.0
2008-03-05 14:47:00,2.48234,2.48234,2.48212,2.48212,11000000.0
2008-03-05 14:48:00,2.48263,2.48344,2.48263,2.48344,24000000.0
2008-03-05 14:49:00,2.48423,2.48439,2.48415,2.48415,34000000.0
2008-03-05 14:50:00,2.48331,2.48331,2.4828,2.4828,20000000.0
2008-03-05 14:51:00,2.4827,2.48286,2.48269,2.48269,16000000.0
2008-03-05 14:52:00,2.48297,2.48317,2.48285,2.4831,16000000.0
2008-03-05 14:53:00,2.48333,2.48355,2.48333,2.48355,21000000.0
2008-03-05 14:54:00,2.48331,2.48331,2.4829,2.48312,11000000.0
2008-03-05 14:55:00,2.48287,2.48287,2.48246,2.48253,10000000.0
2008-03-05 14:56:00,2.48264,2.48348,2.48264,2.48324,16000000.0
2008-03-05 14:57:00,2.48337,2.48337,2.48309,2.48309,27000000.0
2008-03-05 14:58:00,2.4833,2.48372,2.48323,2.48357,34000000.0
2008-03-05 14:59:00,2.48363,2.48363,2.48319,2.48332,16000000.0
2008-03-05 15:00:00,2.48343,2.48397,2.48343,2.48385,17000000.0
2008-03-05 15:01:00,2.48376,2.48383,2.48363,2.48383,22000000.0
2008-03-05 15:02:00,2.48388,2.48388,2.48335,2.4838,36000000.0
2008-03-05 15:03:00,2.48367,2.48368,2.48331,2.48368,7000000.0
2008-03-05 15:04:00,2.48359,2.48359,2.48317,2.48317,7000000.0
2008-03-05 15:05:00,2.48285,2.48295,2.48241,2.48295,22000000.0
2008-03-05 15:06:00,2.48306,2.48306,2.48278,2.48278,23000000.0
2008-03-05 15:07:00,2.48266,2.48266,2.48214,2.48214,29000000.0
2008-03-05 15:08:00,2.48219,2.48258,2.48219,2.48258,7000000.0
2008-03-05 15:09:00,2.4825,2.48255,2.48232,2.48245,7000000.0
2008-03-05 15:10:00,2.48206,2.48219,2.48155,2.48219,37000000.0
2008-03-05 15:11:00,2.48292,2.48305,2.48277,2.48277,23000000.0
2008-03-05 15:12:00,2.48217,2.48218,2.48193,2.48209,8000000.0
2008-03-05 15:13:00,2.48246,2.48321,2.48246,2.48299,39000000.0
2008-03-05 15:14:00,2.48249,2.48249,2.48162,2.48194,36000000.0
2008-03-05 15:15:00,2.48232,2.48475,2.48232,2.48475,26000000.0
2008-03-05 15:16:00,2.48532,2.48532,2.48468,2.48468,30000000.0
2008-03-05 15:17:00,2.48441,2.48476,2.48439,2.48475,26000000.0
2008-03-05 15:18:00,2.48433,2.4849,2.48408,2.4849,18000000.0
2008-03-05 15:19:00,2.48478,2.48569,2.48478,2.48569,12000000.0
2008-03-05 15:20:00,2.4852,2.4852,2.48431,2.48491,19000000.0
2008-03-05 15:21:00,2.48519,2.48582,2.48507,2.48582,28800000.0
2008-03-05 15:22:00,2.48575,2.48621,2.48574,2.48603,9000000.0
2008-03-05 15:23:00,2.48598,2.48635,2.48598,2.48611,41000000.0
2008-03-05 15:24:00,2.48599,2.48633,2.48576,2.48576,14000000.0
2008-03-05 15:25:00,2.48535,2.4857,2.48535,2.48553,9000000.0
2008-03-05 15:26:00,2.48613,2.48692,2.48613,2.4866,60000000.0
2008-03-05 15:27:00,2.48671,2.48762,2.48671,2.48762,36000000.0
2008-03-05 15:28:00,2.48785,2.48785,2.48665,2.48665,48000000.0
2008-03-05 15:29:00,2.48589,2.48589,2.48231,2.48267,44000000.0
2008-03-05 15:30:00,2.48231,2.48676,2.48223,2.48459,69800000.0
2008-03-05 15:31:00,2.48679,2.48679,2.48592,2.48592,42000000.0
2008-03-05 15:32:00,2.48553,2.48563,2.4853,2.48538,33800000.0
2008-03-05 15:33:00,2.4856,2.4856,2.48525,2.48531,36000000.0
2008-03-05 15:34:00,2.48532,2.48532,2.48395,2.48395,21000000.0
2008-03-05 15:35:00,2.48369,2.48369,2.48326,2.48357,41800000.0
2008-03-05 15:36:00,2.4837,2.4837,2.48162,2.48162,28000000.0
2008-03-05 15:37:00,2.4807,2.48099,2.48002,2.48004,28000000.0
2008-03-05 15:38:00,2.48107,2.48236,2.48107,2.48236,55000000.0
2008-03-05 15:39:00,2.48219,2.48219,2.48164,2.48176,35000000.0
2008-03-05 15:40:00,2.4819,2.4819,2.48141,2.4817,46000000.0
2008-03-05 15:41:00,2.48256,2.48345,2.48256,2.48316,41000000.0
2008-03-05 15:42:00,2.48324,2.48327,2.48238,2.48305,40000000.0
2008-03-05 15:43:00,2.48379,2.48485,2.48379,2.48485,51000000.0
2008-03-05 15:44:00,2.48517,2.48578,2.48517,2.48578,43000000.0
2008-03-05 15:45:00,2.4859,2.48635,2.48587,2.48635,42000000.0
2008-03-05 15:46:00,2.48641,2.48641,2.48574,2.48636,33000000.0
2008-03-05 15:47:00,2.48549,2.48549,2.48471,2.4853,43000000.0
2008-03-05 15:48:00,2.48551,2.48551,2.4853,2.48534,10000000.0
2008-03-05 15:49:00,2.48557,2.48564,2.48547,2.48547,38000000.0
2008-03-05 15:50:00,2.48545,2.48553,2.48545,2.48553,24000000.0
2008-03-05 15:51:00,2.4856,2.48587,2.48544,2.48587,46000000.0
2008-03-05 15:52:00,2.48553,2.48599,2.485,2.48553,43800000.0
2008-03-05 15:53:00,2.48599,2.48631,2.48599,2.486,22000000.0
2008-03-05 15:54:00,2.48654,2.48654,2.48608,2.48612,53000000.0
2008-03-05 15:55:00,2.48616,2.48624,2.48614,2.48623,32000000.0
2008-03-05 15:56:00,2.48655,2.48678,2.48617,2.48617,45000000.0
2008-03-05 15:57:00,2.48567,2.48596,2.48567,2.48592,31000000.0
2008-03-05 15:58:00,2.48582,2.48593,2.48554,2.48593,44000000.0
2008-03-05 15:59:00,2.48584,2.48599,2.48557,2.48577,37000000.0
2008-03-05 16:00:00,2.48554,2.48574,2.48544,2.48574,50000000.0
2008-03-05 16:01:00,2.48574,2.48574,2.48458,2.48561,40000000.0
2008-03-05 16:02:00,2.48586,2.48586,2.48543,2.48569,35000000.0
2008-03-05 16:03:00,2.4857,2.48591,2.4855,2.4855,48000000.0
2008-03-05 16:04:00,2.48507,2.48533,2.48482,2.48533,39000000.0
2008-03-05 16:05:00,2.48506,2.48559,2.48506,2.48559,41000000.0
2008-03-05 16:06:00,2.48516,2.48516,2.48396,2.48396,41000000.0
2008-03-05 16:07:00,2.48375,2.48391,2.48361,2.48391,33000000.0
2008-03-05 16:08:00,2.4837,2.48379,2.4836,2.4836,7000000.0
2008-03-05 16:09:00,2.484,2.48414,2.48391,2.48414,47000000.0
2008-03-05 16:10:00,2.48431,2.48467,2.48431,2.4845,43000000.0
2008-03-05 16:11:00,2.48382,2.48429,2.48382,2.48409,24000000.0
2008-03-05 16:12:00,2.48394,2.48413,2.48391,2.48391,16000000.0
2008-03-05 16:13:00,2.48377,2.48377,2.48273,2.48288,42000000.0
2008-03-05 16:14:00,2.48295,2.48295,2.48231,2.48231,61000000.0
2008-03-05 16:15:00,2.48224,2.48264,2.48223,2.48264,66000000.0
2008-03-05 16:16:00,2.48229,2.48229,2.48193,2.48193,8000000.0
2008-03-05 16:17:00,2.48185,2.48197,2.48183,2.48189,35000000.0
2008-03-05 16:18:00,2.48227,2.48317,2.48227,2.48284,39000000.0
2008-03-05 16:19:00,2.48354,2.48354,2.48309,2.48351,37000000.0
2008-03-05 16:20:00,2.48296,2.48296,2.48216,2.48216,72000000.0
2008-03-05 16:21:00,2.4816,2.4816,2.4807,2.48129,64000000.0
2008-03-05 16:22:00,2.4814,2.48148,2.48125,2.48148,52800000.0
2008-03-05 16:23:00,2.48143,2.4819,2.48143,2.48183,60800000.0
2008-03-05 16:24:00,2.48176,2.48176,2.48113,2.48136,7000000.0
2008-03-05 16:25:00,2.48127,2.48168,2.48127,2.48148,42000000.0
2008-03-05 16:26:00,2.48178,2.48265,2.48178,2.48247,32000000.0
2008-03-05 16:27:00,2.48238,2.48263,2.48238,2.48263,48000000.0
2008-03-05 16:28:00,2.48275,2.48286,2.48252,2.48286,50000000.0
2008-03-05 16:29:00,2.48282,2.48282,2.48221,2.48221,33000000.0
2008-03-05 16:30:00,2.48207,2.48207,2.48173,2.48176,43600000.0
2008-03-05 16:31:00,2.48197,2.48197,2.48146,2.48178,67000000.0
2008-03-05 16:32:00,2.48193,2.48193,2.48181,2.48181,8000000.0
2008-03-05 16:33:00,2.48199,2.48217,2.48179,2.48204,40000000.0
2008-03-05 16:34:00,2.4823,2.48272,2.4823,2.48258,48000000.0
2008-03-05 16:35:00,2.48304,2.48345,2.48304,2.48345,52000000.0
2008-03-05 16:36:00,2.48319,2.48319,2.48263,2.48263,7000000.0
2008-03-05 16:37:00,2.48282,2.48387,2.48282,2.48378,48000000.0
2008-03-05 16:38:00,2.48429,2.48467,2.48429,2.4844,38000000.0
2008-03-05 16:39:00,2.48472,2.48501,2.48472,2.48501,58000000.0
2008-03-05 16:40:00,2.48543,2.48543,2.48522,2.48526,8000000.0
2008-03-05 16:41:00,2.48531,2.48575,2.48531,2.48547,43000000.0
2008-03-05 16:42:00,2.48572,2.48572,2.48368,2.48379,45800000.0
2008-03-05 16:43:00,2.48397,2.48484,2.48397,2.48484,11000000.0
2008-03-05 16:44:00,2.48449,2.48485,2.48405,2.48421,30000000.0
2008-03-05 16:45:00,2.48392,2.48418,2.48385,2.48398,46000000.0
2008-03-05 16:46:00,2.48416,2.4846,2.48411,2.4846,61000000.0
2008-03-05 16:47:00,2.48377,2.48377,2.48314,2.48314,10000000.0
2008-03-05 16:48:00,2.4832,2.48402,2.4832,2.48402,43000000.0
2008-03-05 16:49:00,2.48404,2.48404,2.48322,2.48322,7000000.0
2008-03-05 16:50:00,2.48299,2.483,2.4827,2.48283,48000000.0
2008-03-05 16:51:00,2.48278,2.48284,2.48263,2.48266,29800000.0
2008-03-05 16:52:00,2.48286,2.48286,2.48276,2.48276,34000000.0
2008-03-05 16:53:00,2.48259,2.4827,2.48247,2.4827,16000000.0
2008-03-05 16:54:00,2.48274,2.48274,2.48188,2.48188,23000000.0
2008-03-05 16:55:00,2.4817,2.48174,2.48161,2.48172,33000000.0
2008-03-05 16:56:00,2.48173,2.48173,2.48155,2.48155,45000000.0
2008-03-05 16:57:00,2.48198,2.48218,2.48198,2.48212,24000000.0
2008-03-05 16:58:00,2.48218,2.48235,2.48199,2.48199,40800000.0
2008-03-05 16:59:00,2.48174,2.48191,2.48157,2.48157,47000000.0
2008-03-05 17:00:00,2.48065,2.48114,2.48034,2.48078,49000000.0
2008-03-05 17:01:00,2.48095,2.48191,2.48095,2.48191,8000000.0
2008-03-05 17:02:00,2.48236,2.4826,2.48181,2.48232,48000000.0
2008-03-05 17:03:00,2.48295,2.48436,2.48295,2.48436,41000000.0
2008-03-05 17:04:00,2.48453,2.48504,2.48453,2.48484,51000000.0
2008-03-05 17:05:00,2.48528,2.48565,2.48528,2.48565,8000000.0
2008-03-05 17:06:00,2.48643,2.48643,2.48538,2.4854,64800000.0
2008-03-05 17:07:00,2.48557,2.4856,2.48536,2.48557,44000000.0
2008-03-05 17:08:00,2.48567,2.48608,2.48552,2.48608,8000000.0
2008-03-05 17:09:00,2.48604,2.48604,2.48569,2.48594,50000000.0
2008-03-05 17:10:00,2.48486,2.4861,2.48486,2.48587,43800000.0
2008-03-05 17:11:00,2.48573,2.48793,2.48573,2.48793,36000000.0
2008-03-05 17:12:00,2.48806,2.48806,2.48742,2.48742,5000000.0
2008-03-05 17:13:00,2.48745,2.48897,2.4874,2.48897,36000000.0
2008-03-05 17:14:00,2.48863,2.48863,2.48791,2.48803,8000000.0
2008-03-05 17:15:00,2.48807,2.48848,2.48807,2.48832,25000000.0
2008-03-05 17:16:00,2.48795,2.48795,2.48693,2.48693,27000000.0
2008-03-05 17:17:00,2.48691,2.48691,2.48669,2.48684,40000000.0
2008-03-05 17:18:00,2.48711,2.48746,2.48706,2.48746,38000000.0
2008-03-05 17:19:00,2.48757,2.48828,2.48757,2.48828,26000000.0
2008-03-05 17:20:00,2.48848,2.48925,2.48848,2.48925,10000000.0
2008-03-05 17:21:00,2.48969,2.49205,2.48969,2.49197,29000000.0
2008-03-05 17:22:00,2.49183,2.49214,2.49172,2.49172,23000000.0
2008-03-05 17:23:00,2.49165,2.49222,2.49157,2.49215,36800000.0
2008-03-05 17:24:00,2.49217,2.49248,2.4921,2.49232,23000000.0
2008-03-05 17:25:00,2.49242,2.49365,2.49242,2.49365,24000000.0
2008-03-05 17:26:00,2.49384,2.49402,2.49319,2.49402,22000000.0
2008-03-05 17:27:00,2.49395,2.49395,2.4924,2.4924,46000000.0
2008-03-05 17:28:00,2.4924,2.4924,2.49205,2.49221,31000000.0
2008-03-05 17:29:00,2.49206,2.49206,2.49111,2.49127,44000000.0
2008-03-05 17:30:00,2.49138,2.49277,2.49138,2.49277,47000000.0
2008-03-05 17:31:00,2.49281,2.49315,2.49281,2.49304,65000000.0
2008-03-05 17:32:00,2.49301,2.49379,2.49301,2.49356,69000000.0
2008-03-05 17:33:00,2.49314,2.49319,2.49245,2.49245,60800000.0
2008-03-05 17:34:00,2.49224,2.49224,2.49166,2.49167,62000000.0
2008-03-05 17:35:00,2.49125,2.4914,2.49073,2.49073,55000000.0
2008-03-05 17:36:00,2.49084,2.49101,2.49082,2.49101,8000000.0
2008-03-05 17:37:00,2.49112,2.49112,2.49058,2.49058,53000000.0
2008-03-05 17:38:00,2.49007,2.4906,2.49007,2.4906,7000000.0
2008-03-05 17:39:00,2.49043,2.49043,2.48963,2.48963,43000000.0
2008-03-05 17:40:00,2.48921,2.48921,2.48859,2.48868,56000000.0
2008-03-05 17:41:00,2.48846,2.48857,2.48833,2.48833,46000000.0
2008-03-05 17:42:00,2.48822,2.48849,2.48759,2.48759,45000000.0
2008-03-05 17:43:00,2.48585,2.48595,2.48413,2.48413,42000000.0
2008-03-05 17:44:00,2.48316,2.48405,2.48283,2.48405,49000000.0
2008-03-05 17:45:00,2.4843,2.48511,2.4843,2.48511,43000000.0
2008-03-05 17:46:00,2.48546,2.48663,2.48546,2.48558,52000000.0
2008-03-05 17:47:00,2.4864,2.48687,2.48626,2.48673,77000000.0
2008-03-05 17:48:00,2.48623,2.48671,2.48623,2.48669,9000000.0
2008-03-05 17:49:00,2.48632,2.48673,2.48563,2.48563,62000000.0
2008-03-05 17:50:00,2.48529,2.48561,2.48478,2.48561,65800000.0
2008-03-05 17:51:00,2.48559,2.48574,2.48556,2.48562,57000000.0
2008-03-05 17:52:00,2.48628,2.48652,2.48626,2.48627,57000000.0
2008-03-05 17:53:00,2.48602,2.48622,2.48602,2.48622,43000000.0
2008-03-05 17:54:00,2.48647,2.48681,2.48647,2.48649,44000000.0
2008-03-05 17:55:00,2.48574,2.48574,2.48474,2.48474,10000000.0
2008-03-05 17:56:00,2.48426,2.48476,2.48395,2.48416,40000000.0
2008-03-05 17:57:00,2.484,2.484,2.48353,2.48356,31000000.0
2008-03-05 17:58:00,2.48373,2.48397,2.48373,2.48397,47800000.0
2008-03-05 17:59:00,2.4839,2.48398,2.48326,2.48339,7000000.0
2008-03-05 18:00:00,2.48333,2.48382,2.48321,2.48336,43000000.0
2008-03-05 18:01:00,2.48342,2.48411,2.48342,2.48375,49000000.0
2008-03-05 18:02:00,2.48412,2.48413,2.48373,2.4838,7000000.0
2008-03-05 18:03:00,2.48336,2.4836,2.48311,2.4836,49000000.0
2008-03-05 18:04:00,2.48316,2.48353,2.48316,2.48353,50800000.0
2008-03-05 18:05:00,2.48359,2.48374,2.48349,2.48365,48000000.0
2008-03-05 18:06:00,2.48396,2.48463,2.4839,2.48463,41000000.0
2008-03-05 18:07:00,2.48398,2.48398,2.48356,2.48389,34800000.0
2008-03-05 18:08:00,2.48386,2.48386,2.48317,2.48317,66000000.0
2008-03-05 18:09:00,2.48269,2.48365,2.48269,2.48365,54000000.0
2008-03-05 18:10:00,2.48338,2.48339,2.48309,2.48321,34000000.0
2008-03-05 18:11:00,2.48351,2.48363,2.48339,2.48339,8000000.0
2008-03-05 18:12:00,2.48277,2.48277,2.48105,2.48135,9000000.0
2008-03-05 18:13:00,2.48127,2.48195,2.48127,2.48195,9800000.0
2008-03-05 18:14:00,2.48264,2.48305,2.48256,2.48259,9000000.0
2008-03-05 18:15:00,2.48273,2.48273,2.48202,2.48202,29000000.0
2008-03-05 18:16:00,2.48194,2.48289,2.48194,2.48277,58000000.0
2008-03-05 18:17:00,2.48361,2.48563,2.48361,2.48563,51000000.0
2008-03-05 18:18:00,2.48622,2.48622,2.48564,2.48572,45000000.0
2008-03-05 18:19:00,2.48585,2.4863,2.48585,2.48618,9000000.0
2008-03-05 18:20:00,2.48617,2.48617,2.48563,2.48563,55000000.0
2008-03-05 18:21:00,2.48468,2.48503,2.48323,2.48323,36800000.0
2008-03-05 18:22:00,2.48388,2.48472,2.48388,2.48472,53000000.0
2008-03-05 18:23:00,2.48513,2.48526,2.48467,2.48496,46000000.0
2008-03-05 18:24:00,2.48501,2.4852,2.4847,2.4847,9000000.0
2008-03-05 18:25:00,2.48456,2.48456,2.48436,2.48455,32000000.0
2008-03-05 18:26:00,2.4849,2.48584,2.4849,2.4857,38000000.0
2008-03-05 18:27:00,2.48566,2.48566,2.48535,2.48561,45000000.0
2008-03-05 18:28:00,2.48609,2.48609,2.48565,2.48596,20000000.0
2008-03-05 18:29:00,2.48595,2.48595,2.48565,2.48574,23000000.0
2008-03-05 18:30:00,2.48596,2.48606,2.4856,2.48588,34000000.0
2008-03-05 18:31:00,2.48559,2.48637,2.48559,2.48637,51800000.0
2008-03-05 18:32:00,2.48698,2.48698,2.48639,2.48662,71000000.0
2008-03-05 18:33:00,2.48703,2.48725,2.48703,2.48725,58000000.0
2008-03-05 18:34:00,2.48733,2.4876,2.48733,2.48758,8000000.0
2008-03-05 18:35:00,2.48795,2.48868,2.48795,2.48868,50000000.0
2008-03-05 18:36:00,2.48855,2.48855,2.48713,2.48713,80000000.0
2008-03-05 18:37:00,2.48686,2.48756,2.4868,2.48751,73000000.0
2008-03-05 18:38:00,2.48811,2.48847,2.48798,2.48807,62000000.0
2008-03-05 18:39:00,2.48795,2.48819,2.48787,2.48818,8000000.0
2008-03-05 18:40:00,2.48804,2.48823,2.48795,2.4881,49000000.0
2008-03-05 18:41:00,2.48814,2.48864,2.48814,2.4882,60000000.0
2008-03-05 18:42:00,2.48813,2.48837,2.48806,2.48816,49600000.0
2008-03-05 18:43:00,2.48785,2.48875,2.48779,2.48875,43000000.0
2008-03-05 18:44:00,2.48888,2.48938,2.4888,2.48938,52000000.0
2008-03-05 18:45:00,2.48919,2.48932,2.48873,2.48932,64000000.0
2008-03-05 18:46:00,2.48914,2.49004,2.48914,2.48923,8000000.0
2008-03-05 18:47:00,2.4892,2.4892,2.48865,2.48865,55000000.0
2008-03-05 18:48:00,2.48867,2.48944,2.48867,2.48944,43000000.0
2008-03-05 18:49:00,2.4893,2.48965,2.48912,2.48962,7000000.0
2008-03-05 18:50:00,2.49078,2.4909,2.49056,2.49056,59000000.0
2008-03-05 18:51:00,2.49065,2.49119,2.49049,2.49119,28000000.0
2008-03-05 18:52:00,2.49133,2.49133,2.4898,2.4898,37000000.0
2008-03-05 18:53:00,2.48961,2.48968,2.48934,2.48944,30000000.0
2008-03-05 18:54:00,2.48958,2.49009,2.48958,2.49009,18000000.0
2008-03-05 18:55:00,2.49016,2.49046,2.48995,2.48995,40000000.0
2008-03-05 18:56:00,2.4899,2.49004,2.48982,2.49004,14000000.0
2008-03-05 18:57:00,2.49054,2.49151,2.49053,2.49151,17000000.0
2008-03-05 18:58:00,2.49129,2.49129,2.4909,2.4909,7000000.0
2008-03-05 18:59:00,2.4911,2.49113,2.49081,2.49081,35000000.0
2008-03-05 19:00:00,2.49028,2.49028,2.48969,2.48969,28000000.0
2008-03-05 19:01:00,2.48961,2.48961,2.48936,2.48942,22000000.0
2008-03-05 19:02:00,2.48887,2.48887,2.48836,2.48836,28000000.0
2008-03-05 19:03:00,2.48831,2.48925,2.48831,2.48916,24000000.0
2008-03-05 19:04:00,2.48941,2.49065,2.48941,2.49065,45800000.0
2008-03-05 19:05:00,2.49096,2.49096,2.49082,2.49082,28800000.0
2008-03-05 19:06:00,2.49076,2.4911,2.4907,2.49083,65000000.0
2008-03-05 19:07:00,2.49069,2.49069,2.48936,2.48936,47000000.0
2008-03-05 19:08:00,2.48893,2.48893,2.48846,2.48847,11000000.0
2008-03-05 19:09:00,2.4893,2.48955,2.4893,2.48944,9000000.0
2008-03-05 19:10:00,2.48928,2.48928,2.48885,2.48892,8000000.0
2008-03-05 19:11:00,2.489,2.48908,2.48868,2.48877,32000000.0
2008-03-05 19:12:00,2.48849,2.48876,2.48849,2.48852,7000000.0
2008-03-05 19:13:00,2.48892,2.48905,2.48877,2.48905,43000000.0
2008-03-05 19:14:00,2.48871,2.48901,2.48857,2.48884,11000000.0
2008-03-05 19:15:00,2.48913,2.48913,2.48841,2.48861,20000000.0
2008-03-05 19:16:00,2.48863,2.4887,2.48853,2.4887,8000000.0
2008-03-05 19:17:00,2.48871,2.48878,2.48644,2.48808,9000000.0
2008-03-05 19:18:00,2.48856,2.48856,2.48802,2.48802,21000000.0
2008-03-05 19:19:00,2.48806,2.48825,2.48777,2.48825,11000000.0
2008-03-05 19:20:00,2.48796,2.48799,2.48758,2.48768,10000000.0
2008-03-05 19:21:00,2.48737,2.48798,2.48737,2.48757,9000000.0
2008-03-05 19:22:00,2.48756,2.4895,2.48756,2.4895,8000000.0
2008-03-05 19:23:00,2.48967,2.49061,2.48967,2.49061,23000000.0
2008-03-05 19:24:00,2.49066,2.49066,2.49049,2.49054,9000000.0
2008-03-05 19:25:00,2.48995,2.48995,2.48953,2.48986,66000000.0
2008-03-05 19:26:00,2.49009,2.49009,2.48977,2.48995,8000000.0
2008-03-05 19:27:00,2.4901,2.49035,2.4901,2.49029,7000000.0
2008-03-05 19:28:00,2.49001,2.49005,2.48934,2.48943,36000000.0
2008-03-05 19:29:00,2.49021,2.49131,2.49021,2.49131,25000000.0
2008-03-05 19:30:00,2.49049,2.49049,2.48883,2.48905,8000000.0
2008-03-05 19:31:00,2.48922,2.48958,2.48909,2.48943,8000000.0
2008-03-05 19:32:00,2.48914,2.48947,2.48914,2.48914,7000000.0
2008-03-05 19:33:00,2.48892,2.48916,2.48854,2.48854,23000000.0
2008-03-05 19:34:00,2.48818,2.48841,2.48731,2.48731,11000000.0
2008-03-05 19:35:00,2.4872,2.48758,2.4872,2.48744,7000000.0
2008-03-05 19:36:00,2.48857,2.48918,2.48834,2.48834,10000000.0
2008-03-05 19:37:00,2.48873,2.48941,2.48873,2.48941,7000000.0
2008-03-05 19:38:00,2.48927,2.48952,2.48883,2.48883,26000000.0
2008-03-05 19:39:00,2.48893,2.48923,2.4889,2.48917,8000000.0
2008-03-05 19:40:00,2.4891,2.48919,2.48849,2.48849,7000000.0
2008-03-05 19:41:00,2.48824,2.48867,2.48824,2.48825,22000000.0
2008-03-05 19:42:00,2.488,2.4882,2.488,2.4882,25000000.0
2008-03-05 19:43:00,2.4885,2.4885,2.48821,2.48838,24000000.0
2008-03-05 19:44:00,2.48837,2.48841,2.48806,2.48818,19800000.0
2008-03-05 19:45:00,2.488,2.488,2.48746,2.48746,11000000.0
2008-03-05 19:46:00,2.48729,2.48752,2.48705,2.48752,8000000.0
2008-03-05 19:47:00,2.48794,2.48871,2.48794,2.48871,8000000.0
2008-03-05 19:48:00,2.4888,2.48904,2.48879,2.48904,31000000.0
2008-03-05 19:49:00,2.48906,2.48927,2.48906,2.48917,11000000.0
2008-03-05 19:50:00,2.48902,2.48902,2.4889,2.48895,8000000.0
2008-03-05 19:51:00,2.48884,2.48888,2.48867,2.48888,27000000.0
2008-03-05 19:52:00,2.48869,2.48903,2.48856,2.48882,10800000.0
2008-03-05 19:53:00,2.4889,2.49017,2.4889,2.49002,8000000.0
2008-03-05 19:54:00,2.48923,2.48988,2.48923,2.48955,8000000.0
2008-03-05 19:55:00,2.48988,2.49003,2.48974,2.49003,7000000.0
2008-03-05 19:56:00,2.49023,2.49103,2.49023,2.49094,8000000.0
2008-03-05 19:57:00,2.4905,2.4905,2.49006,2.49006,11000000.0
2008-03-05 19:58:00,2.49002,2.49087,2.48973,2.49087,13000000.0
2008-03-05 19:59:00,2.4903,2.49112,2.4903,2.49112,9000000.0
2008-03-05 20:00:00,2.49163,2.49231,2.4916,2.49231,11000000.0
2008-03-05 20:01:00,2.49165,2.4921,2.49164,2.4921,7000000.0
2008-03-05 20:02:00,2.49163,2.49163,2.49099,2.49103,8000000.0
2008-03-05 20:03:00,2.49116,2.49156,2.49116,2.49132,11000000.0
2008-03-05 20:04:00,2.4916,2.49171,2.49121,2.49171,8000000.0
2008-03-05 20:05:00,2.4919,2.49225,2.49189,2.49225,18000000.0
2008-03-05 20:06:00,2.49203,2.49226,2.49203,2.49226,10000000.0
2008-03-05 20:07:00,2.49192,2.492,2.49192,2.49193,7000000.0
2008-03-05 20:08:00,2.49143,2.49168,2.49099,2.49099,15000000.0
2008-03-05 20:09:00,2.49091,2.4911,2.49074,2.4911,7000000.0
2008-03-05 20:10:00,2.49076,2.49087,2.4905,2.49074,16800000.0
2008-03-05 20:11:00,2.49105,2.49105,2.4905,2.49078,8000000.0
2008-03-05 20:12:00,2.49088,2.49089,2.49053,2.49053,7000000.0
2008-03-05 20:13:00,2.49046,2.49088,2.49046,2.49088,7000000.0
2008-03-05 20:14:00,2.4906,2.49083,2.49026,2.49082,7000000.0
2008-03-05 20:15:00,2.49082,2.4916,2.49082,2.4915,7000000.0
2008-03-05 20:16:00,2.49151,2.49167,2.49139,2.49139,8000000.0
2008-03-05 20:17:00,2.49165,2.49183,2.49165,2.49178,7000000.0
2008-03-05 20:18:00,2.49165,2.49301,2.49165,2.49301,6800000.0
2008-03-05 20:19:00,2.4937,2.49496,2.4937,2.49481,8000000.0
2008-03-05 20:20:00,2.49464,2.49503,2.49445,2.49489,11000000.0
2008-03-05 20:21:00,2.49509,2.49632,2.49509,2.49632,9000000.0
2008-03-05 20:22:00,2.49597,2.49597,2.49517,2.49545,8000000.0
2008-03-05 20:23:00,2.49503,2.49503,2.49404,2.49404,7000000.0
2008-03-05 20:24:00,2.49417,2.49484,2.49417,2.49469,8000000.0
2008-03-05 20:25:00,2.49487,2.49494,2.49447,2.49447,8000000.0
2008-03-05 20:26:00,2.49467,2.49547,2.49467,2.49547,8000000.0
2008-03-05 20:27:00,2.49507,2.49507,2.49443,2.4945,10000000.0
2008-03-05 20:28:00,2.49483,2.49496,2.49469,2.49469,7000000.0
2008-03-05 20:29:00,2.49424,2.49441,2.49375,2.49441,21800000.0
2008-03-05 20:30:00,2.49519,2.49579,2.49519,2.49579,8000000.0
2008-03-05 20:31:00,2.49584,2.49596,2.49571,2.49571,7000000.0
2008-03-05 20:32:00,2.49595,2.49684,2.49595,2.49684,8000000.0
2008-03-05 20:33:00,2.49791,2.49791,2.49755,2.49763,11000000.0
2008-03-05 20:34:00,2.4972,2.4972,2.49595,2.49595,7000000.0
2008-03-05 20:35:00,2.49552,2.49552,2.49368,2.49368,11000000.0
2008-03-05 20:36:00,2.4936,2.49396,2.49342,2.49396,7000000.0
2008-03-05 20:37:00,2.4938,2.49422,2.4938,2.49421,7000000.0
2008-03-05 20:38:00,2.49575,2.49609,2.4952,2.49524,10000000.0
2008-03-05 20:39:00,2.49392,2.49434,2.49392,2.49434,8000000.0
2008-03-05 20:40:00,2.49397,2.49397,2.49287,2.49332,8000000.0
2008-03-05 20:41:00,2.49319,2.49419,2.49319,2.49419,7000000.0
2008-03-05 20:42:00,2.49419,2.49419,2.49364,2.49364,8000000.0
2008-03-05 20:43:00,2.49327,2.49335,2.49286,2.49297,8000000.0
2008-03-05 20:44:00,2.49277,2.49284,2.49227,2.49231,11000000.0
2008-03-05 20:45:00,2.49207,2.49207,2.49153,2.49155,8000000.0
2008-03-05 20:46:00,2.49167,2.49168,2.4915,2.49161,7000000.0
2008-03-05 20:47:00,2.49144,2.49144,2.49074,2.49074,5000000.0
2008-03-05 20:48:00,2.49037,2.49047,2.49022,2.49022,7800000.0
2008-03-05 20:49:00,2.49049,2.49066,2.49035,2.49066,7000000.0
2008-03-05 20:50:00,2.49044,2.49054,2.49025,2.49025,11000000.0
2008-03-05 20:51:00,2.49065,2.49102,2.49065,2.49102,9000000.0
2008-03-05 20:52:00,2.49109,2.49112,2.49085,2.49088,7000000.0
2008-03-05 20:53:00,2.4911,2.49182,2.4911,2.49182,7000000.0
2008-03-05 20:54:00,2.49195,2.49232,2.49192,2.49232,10000000.0
2008-03-05 20:55:00,2.49219,2.494,2.49218,2.494,7000000.0
2008-03-05 20:56:00,2.49465,2.49511,2.49465,2.49507,7000000.0
2008-03-05 20:57:00,2.49508,2.49508,2.49439,2.49439,10000000.0
2008-03-05 20:58:00,2.49449,2.49467,2.49311,2.49311,8000000.0
2008-03-05 20:59:00,2.49216,2.49288,2.49216,2.49288,7000000.0
2008-03-05 21:00:00,2.49299,2.49299,2.49273,2.49273,7000000.0
2008-03-05 21:01:00,2.49283,2.49361,2.49283,2.49361,8000000.0
2008-03-05 21:02:00,2.49373,2.49397,2.49357,2.4937,8000000.0
2008-03-05 21:03:00,2.49387,2.49435,2.49386,2.49386,10000000.0
2008-03-05 21:04:00,2.49353,2.49357,2.49336,2.49336,8000000.0
2008-03-05 21:05:00,2.49356,2.49431,2.49356,2.49395,10000000.0
2008-03-05 21:06:00,2.49456,2.49461,2.49389,2.49405,11000000.0
2008-03-05 21:07:00,2.49461,2.49573,2.49461,2.49573,10000000.0
2008-03-05 21:08:00,2.4958,2.4959,2.49464,2.49464,7000000.0
2008-03-05 21:09:00,2.4947,2.49484,2.49461,2.4948,8000000.0
2008-03-05 21:10:00,2.49452,2.49452,2.49386,2.49422,10800000.0
2008-03-05 21:11:00,2.49466,2.49565,2.49466,2.4954,8000000.0
2008-03-05 21:12:00,2.49518,2.49518,2.49453,2.49453,7000000.0
2008-03-05 21:13:00,2.49395,2.49402,2.49348,2.49348,9000000.0
2008-03-05 21:14:00,2.49346,2.49356,2.49324,2.49324,8000000.0
2008-03-05 21:15:00,2.49274,2.49274,2.49187,2.49187,11000000.0
2008-03-05 21:16:00,2.49161,2.49243,2.49161,2.49243,7000000.0
2008-03-05 21:17:00,2.49224,2.49362,2.49224,2.49362,7000000.0
2008-03-05 21:18:00,2.49328,2.49373,2.49291,2.49373,12000000.0
2008-03-05 21:19:00,2.49391,2.49413,2.49391,2.49413,7000000.0
2008-03-05 21:20:00,2.4939,2.49415,2.49364,2.49415,9000000.0
2008-03-05 21:21:00,2.49443,2.49555,2.49443,2.49555,9000000.0
2008-03-05 21:22:00,2.49567,2.49618,2.49565,2.49585,11000000.0
2008-03-05 21:23:00,2.49612,2.49694,2.49612,2.49694,18000000.0
2008-03-05 21:24:00,2.49635,2.49635,2.49578,2.49578,7000000.0
2008-03-05 21:25:00,2.49516,2.49556,2.49488,2.4955,14000000.0
2008-03-05 21:26:00,2.49558,2.49625,2.49558,2.49585,12000000.0
2008-03-05 21:27:00,2.49558,2.49642,2.49558,2.49642,7000000.0
2008-03-05 21:28:00,2.49639,2.49639,2.49602,2.49602,8000000.0
2008-03-05 21:29:00,2.49578,2.49585,2.4955,2.49562,9000000.0
2008-03-05 21:30:00,2.49564,2.49564,2.49495,2.49513,11000000.0
2008-03-05 21:31:00,2.49506,2.49516,2.49504,2.49516,8000000.0
2008-03-05 21:32:00,2.49505,2.49538,2.49505,2.49538,11000000.0
2008-03-05 21:33:00,2.49541,2.49543,2.49497,2.4954,8000000.0
2008-03-05 21:34:00,2.4954,2.4954,2.49447,2.49447,9000000.0
2008-03-05 21:35:00,2.49526,2.49548,2.49525,2.49525,7000000.0
2008-03-05 21:36:00,2.49528,2.49528,2.49514,2.49514,7000000.0
2008-03-05 21:37:00,2.49506,2.49506,2.49493,2.49497,7000000.0
2008-03-05 21:38:00,2.49485,2.49515,2.49464,2.49482,20000000.0
2008-03-05 21:39:00,2.49531,2.49554,2.49501,2.49522,9000000.0
2008-03-05 21:40:00,2.49536,2.49553,2.49536,2.49553,2000000.0
2008-03-05 21:41:00,2.49672,2.4969,2.49595,2.49595,8000000.0
2008-03-05 21:42:00,2.49565,2.4958,2.49541,2.4958,10000000.0
2008-03-05 21:43:00,2.49562,2.49589,2.49562,2.49577,5000000.0
2008-03-05 21:44:00,2.49574,2.49597,2.4957,2.49584,18000000.0
2008-03-05 21:45:00,2.4948,2.4956,2.4948,2.49491,9000000.0
2008-03-05 21:46:00,2.49563,2.49583,2.4956,2.49583,7000000.0
2008-03-05 21:47:00,2.49553,2.49591,2.49553,2.49575,7000000.0
2008-03-05 21:48:00,2.4957,2.4958,2.49562,2.49572,7000000.0
2008-03-05 21:49:00,2.4957,2.49583,2.4956,2.49583,10000000.0
2008-03-05 21:50:00,2.49552,2.49552,2.49545,2.49546,10000000.0
2008-03-05 21:51:00,2.49554,2.496,2.49542,2.496,10000000.0
2008-03-05 21:52:00,2.49666,2.49716,2.49666,2.49696,7000000.0
2008-03-05 21:53:00,2.49722,2.4973,2.49672,2.49672,10000000.0
2008-03-05 21:54:00,2.49677,2.49719,2.49676,2.49697,8000000.0
2008-03-05 21:55:00,2.49667,2.4969,2.49656,2.49678,17000000.0
2008-03-05 21:56:00,2.49657,2.49668,2.49643,2.49664,9000000.0
2008-03-05 21:57:00,2.49708,2.49878,2.49708,2.49878,8000000.0
2008-03-05 21:58:00,2.49886,2.49886,2.49753,2.49754,9000000.0
2008-03-05 21:59:00,2.49573,2.49573,2.49461,2.49566,7000000.0
2008-03-05 22:00:00,2.49661,2.49757,2.49505,2.49505,6000000.0
2008-03-05 22:01:00,2.49318,2.49331,2.49261,2.49331,8000000.0
2008-03-05 22:02:00,2.49448,2.49448,2.49316,2.49316,7000000.0
2008-03-05 22:03:00,2.49289,2.49289,2.49122,2.49139,19800000.0
2008-03-05 22:04:00,2.491,2.491,2.48997,2.48997,2000000.0
2008-03-05 22:05:00,2.48821,2.48821,2.48769,2.48817,6000000.0
2008-03-05 22:06:00,2.48779,2.48781,2.48712,2.48781,7000000.0
2008-03-05 22:07:00,2.48775,2.48775,2.48544,2.48544,9000000.0
2008-03-05 22:08:00,2.48504,2.4857,2.48504,2.48564,22000000.0
2008-03-05 22:09:00,2.48524,2.48524,2.48458,2.48472,7000000.0
2008-03-05 22:10:00,2.48503,2.48517,2.48476,2.48476,10000000.0
2008-03-05 22:11:00,2.485,2.485,2.48371,2.48371,7000000.0
2008-03-05 22:12:00,2.48361,2.48361,2.48288,2.48305,8000000.0
2008-03-05 22:13:00,2.48276,2.48299,2.48256,2.48286,7000000.0
2008-03-05 22:14:00,2.48229,2.48241,2.48208,2.4824,8000000.0
2008-03-05 22:15:00,2.48273,2.48386,2.48273,2.48386,7000000.0
2008-03-05 22:16:00,2.48429,2.48508,2.48429,2.48508,7000000.0
2008-03-05 22:17:00,2.48593,2.48871,2.48593,2.48871,9000000.0
2008-03-05 22:18:00,2.4888,2.48912,2.4888,2.48908,9000000.0
2008-03-05 22:19:00,2.48901,2.48901,2.48696,2.48696,8000000.0
2008-03-05 22:20:00,2.48663,2.48663,2.48578,2.48578,7000000.0
2008-03-05 22:21:00,2.4854,2.4854,2.4843,2.48467,6000000.0
2008-03-05 22:22:00,2.48441,2.48453,2.48392,2.48453,8000000.0
2008-03-05 22:23:00,2.48458,2.48469,2.48454,2.4846,7000000.0
2008-03-05 22:24:00,2.48466,2.48474,2.48457,2.48463,7000000.0
2008-03-05 22:25:00,2.48441,2.48441,2.48348,2.48348,8000000.0
2008-03-05 22:26:00,2.48276,2.48299,2.48182,2.48299,7000000.0
2008-03-05 22:27:00,2.48349,2.48349,2.48318,2.48336,8000000.0
2008-03-05 22:28:00,2.48327,2.48327,2.47928,2.47928,8000000.0
2008-03-05 22:29:00,2.47925,2.48007,2.47925,2.4795,9000000.0
2008-03-05 22:30:00,2.47891,2.47961,2.47891,2.47954,15000000.0
2008-03-05 22:31:00,2.4798,2.47993,2.47883,2.47883,7000000.0
2008-03-05 22:32:00,2.47814,2.47814,2.47773,2.4778,8000000.0
2008-03-05 22:33:00,2.47778,2.47798,2.47686,2.47798,8000000.0
2008-03-05 22:34:00,2.47854,2.47964,2.47853,2.47964,7000000.0
2008-03-05 22:35:00,2.47916,2.47916,2.47854,2.47854,24800000.0
2008-03-05 22:36:00,2.47879,2.47899,2.47879,2.47881,22000000.0
2008-03-05 22:37:00,2.47907,2.47999,2.47907,2.47992,11000000.0
2008-03-05 22:38:00,2.47994,2.47994,2.4795,2.47986,9000000.0
2008-03-05 22:39:00,2.47991,2.48012,2.47931,2.48012,8800000.0
2008-03-05 22:40:00,2.48043,2.48043,2.47981,2.48028,6000000.0
2008-03-05 22:41:00,2.48119,2.48134,2.48072,2.48072,6000000.0
2008-03-05 22:42:00,2.47971,2.47971,2.47955,2.47955,5000000.0
2008-03-05 22:43:00,2.47956,2.48037,2.47956,2.48037,9000000.0
2008-03-05 22:44:00,2.47997,2.47997,2.47894,2.47898,7000000.0
2008-03-05 22:45:00,2.47911,2.47917,2.47906,2.47917,11000000.0
2008-03-05 22:46:00,2.47926,2.47926,2.47899,2.47911,5000000.0
2008-03-05 22:47:00,2.47856,2.47856,2.47849,2.47849,7000000.0
2008-03-05 22:48:00,2.47955,2.47998,2.47938,2.47998,8000000.0
2008-03-05 22:49:00,2.47916,2.47965,2.47915,2.47927,9800000.0
2008-03-05 22:50:00,2.47986,2.48015,2.47986,2.48001,8000000.0
2008-03-05 22:51:00,2.48,2.48099,2.48,2.48054,9000000.0
2008-03-05 22:52:00,2.48,2.48057,2.48,2.48036,8000000.0
2008-03-05 22:53:00,2.48018,2.48018,2.48005,2.48008,10000000.0
2008-03-05 22:54:00,2.48015,2.48046,2.48015,2.48046,12000000.0
2008-03-05 22:55:00,2.48123,2.48136,2.48079,2.48136,8000000.0
2008-03-05 22:56:00,2.48168,2.48176,2.48168,2.48174,14000000.0
2008-03-05 22:57:00,2.48191,2.48211,2.48186,2.48205,8000000.0
2008-03-05 22:58:00,2.48246,2.48279,2.48236,2.48236,7000000.0
2008-03-05 22:59:00,2.48211,2.48218,2.48211,2.48212,7000000.0
2008-03-05 23:00:00,2.48173,2.48173,2.48115,2.48115,9000000.0
2008-03-05 23:01:00,2.48119,2.48119,2.48066,2.48066,10000000.0
2008-03-05 23:02:00,2.48061,2.48101,2.48061,2.48099,8000000.0
2008-03-05 23:03:00,2.48103,2.48135,2.4806,2.4806,8000000.0
2008-03-05 23:04:00,2.48043,2.48043,2.48004,2.48031,8000000.0
2008-03-05 23:05:00,2.48071,2.48084,2.48059,2.48059,8000000.0
2008-03-05 23:06:00,2.48117,2.48117,2.48088,2.48093,6000000.0
2008-03-05 23:07:00,2.4807,2.4807,2.4802,2.4802,8000000.0
2008-03-05 23:08:00,2.48042,2.48042,2.47967,2.47967,7000000.0
2008-03-05 23:09:00,2.47886,2.48061,2.47886,2.48061,8000000.0
2008-03-05 23:10:00,2.48117,2.48117,2.47959,2.48,8000000.0
2008-03-05 23:11:00,2.48056,2.48084,2.48021,2.48084,10000000.0
2008-03-05 23:12:00,2.4798,2.4798,2.47943,2.4797,7000000.0
2008-03-05 23:13:00,2.48004,2.48004,2.47951,2.47951,7000000.0
2008-03-05 23:14:00,2.47926,2.4798,2.47919,2.4798,7000000.0
2008-03-05 23:15:00,2.47981,2.47983,2.4796,2.47983,5000000.0
2008-03-05 23:16:00,2.48051,2.48187,2.48018,2.48187,5000000.0
2008-03-05 23:17:00,2.48223,2.48223,2.48171,2.48171,10000000.0
2008-03-05 23:18:00,2.48175,2.48182,2.48153,2.4816,7000000.0
2008-03-05 23:19:00,2.48148,2.48171,2.48148,2.48171,7000000.0
2008-03-05 23:20:00,2.48184,2.48187,2.48118,2.48131,8000000.0
2008-03-05 23:22:00,2.48179,2.48246,2.48179,2.48246,7000000.0
2008-03-05 23:23:00,2.48243,2.48243,2.4819,2.4819,8000000.0
2008-03-05 23:24:00,2.48207,2.48272,2.48207,2.48218,8000000.0
2008-03-05 23:25:00,2.48186,2.48252,2.48186,2.48252,8000000.0
2008-03-05 23:26:00,2.48271,2.48271,2.48238,2.48247,7000000.0
2008-03-05 23:27:00,2.48218,2.48218,2.48166,2.48181,5000000.0
2008-03-05 23:28:00,2.48184,2.48184,2.48098,2.48098,8000000.0
2008-03-05 23:29:00,2.4808,2.48106,2.48051,2.48051,14000000.0
2008-03-05 23:30:00,2.48009,2.48014,2.47967,2.48014,8000000.0
2008-03-05 23:31:00,2.47991,2.48155,2.47991,2.48155,13000000.0
2008-03-05 23:32:00,2.48171,2.48195,2.48129,2.48129,10000000.0
2008-03-05 23:33:00,2.48141,2.48141,2.48104,2.48129,5000000.0
2008-03-05 23:34:00,2.481,2.48115,2.481,2.48109,7000000.0
2008-03-05 23:35:00,2.48135,2.48135,2.48098,2.48101,6000000.0
2008-03-05 23:36:00,2.4811,2.48128,2.48096,2.48119,8000000.0
2008-03-05 23:37:00,2.48087,2.48087,2.47974,2.47974,9000000.0
2008-03-05 23:38:00,2.47937,2.47996,2.47926,2.47996,18000000.0
2008-03-05 23:39:00,2.47996,2.47996,2.47975,2.47976,7000000.0
2008-03-05 23:40:00,2.48013,2.48013,2.4796,2.4796,9000000.0
2008-03-05 23:41:00,2.47968,2.47992,2.47937,2.47943,10000000.0
2008-03-05 23:42:00,2.4797,2.47999,2.4797,2.47995,6800000.0
2008-03-05 23:43:00,2.48032,2.48055,2.48029,2.4804,10000000.0
2008-03-05 23:44:00,2.48059,2.48076,2.48042,2.4806,8000000.0
2008-03-05 23:45:00,2.47971,2.48033,2.47971,2.48029,10000000.0
2008-03-05 23:46:00,2.4805,2.4805,2.48004,2.4801,7000000.0
2008-03-05 23:47:00,2.48095,2.48195,2.48095,2.48195,5000000.0
2008-03-05 23:48:00,2.48177,2.48177,2.48079,2.48115,8000000.0
2008-03-05 23:49:00,2.48158,2.48179,2.48138,2.48138,8000000.0
2008-03-05 23:50:00,2.48148,2.48251,2.48146,2.48251,8000000.0
2008-03-05 23:51:00,2.48262,2.48262,2.48202,2.48202,7800000.0
2008-03-05 23:52:00,2.48159,2.48181,2.48117,2.48138,8000000.0
2008-03-05 23:53:00,2.48177,2.48217,2.48168,2.48198,6000000.0
2008-03-05 23:54:00,2.48207,2.48217,2.48147,2.48153,9000000.0
2008-03-05 23:55:00,2.48184,2.48184,2.48072,2.48072,8000000.0
2008-03-05 23:56:00,2.48066,2.48108,2.48066,2.48108,9000000.0
2008-03-05 23:57:00,2.47877,2.48165,2.47877,2.48165,9000000.0
2008-03-05 23:58:00,2.48169,2.48199,2.48123,2.48123,8000000.0
2008-03-05 23:59:00,2.48115,2.48115,2.48054,2.48109,7000000.0
2008-03-06 00:00:00,2.47993,2.47993,2.47861,2.47861,7000000.0
2008-03-06 00:01:00,2.4784,2.4784,2.47812,2.47817,11000000.0
2008-03-06 00:02:00,2.4774,2.4774,2.477,2.477,9000000.0
2008-03-06 00:03:00,2.47726,2.47747,2.47717,2.47747,10000000.0
2008-03-06 00:04:00,2.47725,2.47725,2.47536,2.47536,8000000.0
2008-03-06 00:05:00,2.47644,2.47737,2.47644,2.47737,7000000.0
2008-03-06 00:06:00,2.47736,2.47736,2.4764,2.4764,11000000.0
2008-03-06 00:07:00,2.47602,2.47602,2.47376,2.47376,8000000.0
2008-03-06 00:08:00,2.47253,2.47362,2.47253,2.47362,8000000.0
2008-03-06 00:09:00,2.47352,2.4736,2.47288,2.47288,7000000.0
2008-03-06 00:10:00,2.47312,2.47354,2.47312,2.47322,10000000.0
2008-03-06 00:11:00,2.47395,2.47447,2.47395,2.47435,8000000.0
2008-03-06 00:12:00,2.47376,2.47525,2.47376,2.47525,10000000.0
2008-03-06 00:13:00,2.475,2.475,2.47421,2.47443,8000000.0
2008-03-06 00:14:00,2.47399,2.47403,2.47385,2.47394,7000000.0
2008-03-06 00:15:00,2.47419,2.47448,2.47417,2.47448,7000000.0
2008-03-06 00:16:00,2.47444,2.47498,2.47444,2.47464,8000000.0
2008-03-06 00:17:00,2.47448,2.47448,2.47403,2.47403,11000000.0
2008-03-06 00:18:00,2.47473,2.47496,2.47447,2.47447,8000000.0
2008-03-06 00:19:00,2.47453,2.47476,2.4744,2.47476,7000000.0
2008-03-06 00:20:00,2.47486,2.47551,2.47486,2.47551,9000000.0
2008-03-06 00:21:00,2.47621,2.4766,2.47621,2.47647,9000000.0
2008-03-06 00:22:00,2.47656,2.47695,2.47636,2.47695,7000000.0
2008-03-06 00:23:00,2.47695,2.47695,2.4764,2.4764,9000000.0
2008-03-06 00:24:00,2.47675,2.47688,2.47671,2.47675,6000000.0
2008-03-06 00:25:00,2.47653,2.47685,2.47634,2.47634,10000000.0
2008-03-06 00:26:00,2.47674,2.47723,2.47674,2.47717,7000000.0
2008-03-06 00:27:00,2.47735,2.47735,2.4766,2.47675,10000000.0
2008-03-06 00:28:00,2.47658,2.47694,2.47658,2.47679,8000000.0
2008-03-06 00:29:00,2.47685,2.47692,2.4768,2.47685,7000000.0
2008-03-06 00:30:00,2.47664,2.47705,2.47645,2.47645,11000000.0
2008-03-06 00:31:00,2.47627,2.47646,2.47586,2.47586,7000000.0
2008-03-06 00:32:00,2.47605,2.47608,2.47594,2.47594,5000000.0
2008-03-06 00:33:00,2.47602,2.47606,2.47576,2.4759,6000000.0
2008-03-06 00:34:00,2.47534,2.47534,2.47486,2.47525,17000000.0
2008-03-06 00:35:00,2.47634,2.47653,2.47578,2.47578,7000000.0
2008-03-06 00:36:00,2.47581,2.47581,2.47537,2.47537,9000000.0
2008-03-06 00:37:00,2.4755,2.47607,2.4755,2.47607,8000000.0
2008-03-06 00:38:00,2.47652,2.47652,2.47626,2.47633,10000000.0
2008-03-06 00:39:00,2.47625,2.47641,2.47625,2.47641,7000000.0
2008-03-06 00:40:00,2.47759,2.47759,2.47629,2.47629,7000000.0
2008-03-06 00:41:00,2.47662,2.47675,2.47662,2.47667,11000000.0
2008-03-06 00:42:00,2.47676,2.47676,2.47669,2.47669,8000000.0
2008-03-06 00:43:00,2.47664,2.47694,2.47664,2.47672,8000000.0
2008-03-06 00:44:00,2.47676,2.47714,2.47646,2.47698,10000000.0
2008-03-06 00:45:00,2.47693,2.47694,2.4768,2.4768,10000000.0
2008-03-06 00:46:00,2.47724,2.47724,2.47679,2.47688,7000000.0
2008-03-06 00:47:00,2.47622,2.47635,2.47618,2.47633,7000000.0
2008-03-06 00:48:00,2.47684,2.47704,2.47684,2.47704,7000000.0
2008-03-06 00:49:00,2.47712,2.47786,2.47701,2.47786,7000000.0
2008-03-06 00:50:00,2.47861,2.47894,2.47813,2.47824,13000000.0
2008-03-06 00:51:00,2.47798,2.47871,2.47798,2.47871,7000000.0
2008-03-06 00:52:00,2.47881,2.47881,2.47855,2.47872,8000000.0
2008-03-06 00:53:00,2.4787,2.4787,2.47819,2.47819,8000000.0
2008-03-06 00:54:00,2.47814,2.47823,2.47793,2.47823,7000000.0
2008-03-06 00:56:00,2.47884,2.48044,2.47884,2.48043,8000000.0
2008-03-06 00:57:00,2.4803,2.4803,2.47946,2.47973,8000000.0
2008-03-06 00:58:00,2.48,2.48006,2.47974,2.47977,7000000.0
2008-03-06 00:59:00,2.48004,2.48004,2.47891,2.47928,10000000.0
2008-03-06 01:00:00,2.47968,2.47981,2.47961,2.47962,18000000.0
2008-03-06 01:01:00,2.47997,2.47997,2.47947,2.47957,10000000.0
2008-03-06 01:02:00,2.47962,2.48061,2.47962,2.48061,11000000.0
2008-03-06 01:03:00,2.48024,2.48062,2.47993,2.47993,9000000.0
2008-03-06 01:04:00,2.48032,2.48097,2.48032,2.48097,11000000.0
2008-03-06 01:05:00,2.47992,2.47992,2.47924,2.47924,7000000.0
2008-03-06 01:06:00,2.47909,2.4795,2.47909,2.47945,8000000.0
2008-03-06 01:07:00,2.4793,2.47942,2.47906,2.47926,8000000.0
2008-03-06 01:08:00,2.47953,2.47996,2.47953,2.47996,11000000.0
2008-03-06 01:09:00,2.48044,2.48063,2.48031,2.48032,11000000.0
2008-03-06 01:10:00,2.48057,2.48057,2.48017,2.48038,10000000.0
2008-03-06 01:11:00,2.47969,2.48017,2.47969,2.48017,8000000.0
2008-03-06 01:12:00,2.48049,2.48069,2.4804,2.4804,7000000.0
2008-03-06 01:13:00,2.48055,2.48055,2.47998,2.48005,8000000.0
2008-03-06 01:14:00,2.48001,2.48001,2.4796,2.47981,10000000.0
2008-03-06 01:15:00,2.47993,2.48012,2.4799,2.4799,7000000.0
2008-03-06 01:16:00,2.48013,2.48013,2.47892,2.47892,7000000.0
2008-03-06 01:17:00,2.48,2.48057,2.48,2.48057,8000000.0
2008-03-06 01:18:00,2.48043,2.48094,2.48043,2.48084,10000000.0
2008-03-06 01:19:00,2.48131,2.48169,2.48131,2.48166,7000000.0
2008-03-06 01:20:00,2.48262,2.48278,2.48237,2.48237,10800000.0
2008-03-06 01:21:00,2.48222,2.48222,2.48154,2.48154,7000000.0
2008-03-06 01:22:00,2.48113,2.48113,2.48096,2.48096,7000000.0
2008-03-06 01:23:00,2.48042,2.4807,2.4803,2.4807,10000000.0
2008-03-06 01:24:00,2.48096,2.481,2.48076,2.48095,7000000.0
2008-03-06 01:25:00,2.48102,2.48118,2.48102,2.48118,12000000.0
2008-03-06 01:26:00,2.48122,2.48136,2.48116,2.48136,7000000.0
2008-03-06 01:27:00,2.48122,2.48122,2.48071,2.48087,5000000.0
2008-03-06 01:28:00,2.48088,2.48095,2.48069,2.48081,14000000.0
2008-03-06 01:29:00,2.48089,2.48089,2.48071,2.48071,7000000.0
2008-03-06 01:30:00,2.48088,2.48219,2.48088,2.48197,11000000.0
2008-03-06 01:31:00,2.48174,2.48191,2.48169,2.48191,7000000.0
2008-03-06 01:32:00,2.48164,2.48164,2.48121,2.48121,8000000.0
2008-03-06 01:33:00,2.48157,2.48215,2.48157,2.48202,17000000.0
2008-03-06 01:34:00,2.48173,2.48214,2.48173,2.48214,8000000.0
2008-03-06 01:35:00,2.4822,2.4822,2.48191,2.48196,9000000.0
2008-03-06 01:36:00,2.48177,2.48191,2.48175,2.48191,9000000.0
2008-03-06 01:37:00,2.482,2.482,2.48176,2.4818,11000000.0
2008-03-06 01:38:00,2.48165,2.48165,2.48149,2.48149,8000000.0
2008-03-06 01:39:00,2.48142,2.48165,2.48142,2.48165,9000000.0
2008-03-06 01:40:00,2.48173,2.48173,2.4812,2.4812,7000000.0
2008-03-06 01:41:00,2.48169,2.48172,2.48159,2.48172,6000000.0
2008-03-06 01:42:00,2.48144,2.48144,2.48134,2.48134,5800000.0
2008-03-06 01:43:00,2.48116,2.48142,2.48116,2.48131,8000000.0
2008-03-06 01:44:00,2.4812,2.48138,2.4812,2.48138,13000000.0
2008-03-06 01:45:00,2.48134,2.48134,2.48117,2.48117,8000000.0
2008-03-06 01:46:00,2.48095,2.48095,2.48057,2.48094,7000000.0
2008-03-06 01:47:00,2.48081,2.48081,2.48019,2.48077,11000000.0
2008-03-06 01:48:00,2.48096,2.48129,2.48079,2.48129,10000000.0
2008-03-06 01:49:00,2.4813,2.4814,2.48083,2.48115,8000000.0
2008-03-06 01:50:00,2.481,2.48119,2.48094,2.48114,8000000.0
2008-03-06 01:51:00,2.48148,2.48149,2.48094,2.48094,8000000.0
2008-03-06 01:52:00,2.48072,2.48095,2.48056,2.48056,8000000.0
2008-03-06 01:53:00,2.48047,2.48047,2.48035,2.48035,7000000.0
2008-03-06 01:54:00,2.47971,2.47971,2.47911,2.47911,10000000.0
2008-03-06 01:55:00,2.47877,2.479,2.47877,2.479,9000000.0
2008-03-06 01:56:00,2.47892,2.47902,2.47884,2.47884,16000000.0
2008-03-06 01:57:00,2.47884,2.47935,2.47884,2.47923,9000000.0
2008-03-06 01:58:00,2.47923,2.47923,2.47891,2.47891,7000000.0
2008-03-06 01:59:00,2.47883,2.47883,2.47856,2.47869,8000000.0
2008-03-06 02:00:00,2.47857,2.4788,2.47852,2.47877,4800000.0
2008-03-06 02:01:00,2.4787,2.4789,2.4787,2.47876,11000000.0
2008-03-06 02:02:00,2.47884,2.4791,2.47884,2.4791,8000000.0
2008-03-06 02:03:00,2.47924,2.4795,2.47888,2.47888,8000000.0
2008-03-06 02:04:00,2.47895,2.47909,2.47877,2.47877,11000000.0
2008-03-06 02:05:00,2.47893,2.48138,2.47887,2.48138,7000000.0
2008-03-06 02:06:00,2.48166,2.48166,2.48082,2.48082,10000000.0
2008-03-06 02:07:00,2.48056,2.48068,2.47995,2.47995,10000000.0
2008-03-06 02:08:00,2.48051,2.48051,2.47975,2.48017,9000000.0
2008-03-06 02:09:00,2.48018,2.48019,2.47931,2.48019,11000000.0
2008-03-06 02:10:00,2.48026,2.48026,2.48011,2.48018,8000000.0
2008-03-06 02:11:00,2.48032,2.48051,2.48006,2.48006,7000000.0
2008-03-06 02:12:00,2.47978,2.48003,2.47978,2.48003,8000000.0
2008-03-06 02:13:00,2.48005,2.48039,2.47996,2.47996,11000000.0
2008-03-06 02:14:00,2.48052,2.4807,2.4804,2.48069,8000000.0
2008-03-06 02:15:00,2.48073,2.48073,2.47989,2.48055,11000000.0
2008-03-06 02:16:00,2.4806,2.48068,2.48049,2.48068,7000000.0
2008-03-06 02:17:00,2.48065,2.48069,2.48044,2.48064,10800000.0
2008-03-06 02:18:00,2.48066,2.48066,2.48038,2.48045,8000000.0
2008-03-06 02:19:00,2.4809,2.48114,2.4808,2.48101,10000000.0
2008-03-06 02:20:00,2.48094,2.48094,2.4807,2.4807,9000000.0
2008-03-06 02:21:00,2.48061,2.48085,2.4804,2.4804,11000000.0
2008-03-06 02:22:00,2.48042,2.48096,2.48042,2.48096,8000000.0
2008-03-06 02:23:00,2.48105,2.48105,2.4803,2.4803,8000000.0
2008-03-06 02:24:00,2.47995,2.48007,2.47986,2.48,7000000.0
2008-03-06 02:25:00,2.47979,2.47979,2.47925,2.47925,11000000.0
2008-03-06 02:26:00,2.47962,2.48018,2.47952,2.48018,7800000.0
2008-03-06 02:27:00,2.48001,2.48001,2.47949,2.4796,10000000.0
2008-03-06 02:28:00,2.47936,2.47936,2.4786,2.4786,8000000.0
2008-03-06 02:29:00,2.4789,2.4789,2.47847,2.47847,9000000.0
2008-03-06 02:30:00,2.47909,2.48135,2.47909,2.48109,7000000.0
2008-03-06 02:31:00,2.48041,2.48041,2.4786,2.4786,8000000.0
2008-03-06 02:32:00,2.47904,2.47911,2.4789,2.4789,7000000.0
2008-03-06 02:33:00,2.47885,2.47911,2.47871,2.47911,9000000.0
2008-03-06 02:34:00,2.47933,2.47943,2.47931,2.47942,7000000.0
2008-03-06 02:35:00,2.47947,2.47947,2.47905,2.47913,7000000.0
2008-03-06 02:36:00,2.47895,2.47911,2.47895,2.47911,7000000.0
2008-03-06 02:37:00,2.47902,2.47943,2.47876,2.47934,10800000.0
2008-03-06 02:38:00,2.47933,2.4795,2.47933,2.4794,7000000.0
2008-03-06 02:39:00,2.47954,2.47964,2.47953,2.47956,7000000.0
2008-03-06 02:40:00,2.47889,2.47895,2.47869,2.47895,11000000.0
2008-03-06 02:41:00,2.47903,2.47903,2.47877,2.47879,7000000.0
2008-03-06 02:42:00,2.4788,2.4788,2.4776,2.47817,8000000.0
2008-03-06 02:43:00,2.47843,2.47858,2.47826,2.47826,10000000.0
2008-03-06 02:44:00,2.47863,2.47863,2.47835,2.47835,9000000.0
2008-03-06 02:45:00,2.47831,2.47879,2.47831,2.47877,7000000.0
2008-03-06 02:46:00,2.4787,2.47871,2.47817,2.47871,7000000.0
2008-03-06 02:47:00,2.47786,2.47862,2.47786,2.47852,8000000.0
2008-03-06 02:48:00,2.47822,2.47834,2.47812,2.47834,9000000.0
2008-03-06 02:49:00,2.47842,2.4785,2.4782,2.47843,7000000.0
2008-03-06 02:50:00,2.47801,2.47804,2.47732,2.47804,7000000.0
2008-03-06 02:51:00,2.47858,2.47912,2.47849,2.47849,8000000.0
2008-03-06 02:52:00,2.47834,2.47841,2.47794,2.47809,7000000.0
2008-03-06 02:53:00,2.47848,2.47884,2.47848,2.4788,8000000.0
2008-03-06 02:54:00,2.4787,2.47878,2.47866,2.47878,10000000.0
2008-03-06 02:55:00,2.47893,2.47899,2.47828,2.47866,8000000.0
2008-03-06 02:56:00,2.47841,2.47875,2.47808,2.47875,11000000.0
2008-03-06 02:57:00,2.47928,2.47958,2.47926,2.47926,9000000.0
2008-03-06 02:58:00,2.47925,2.47967,2.47915,2.47928,9000000.0
2008-03-06 02:59:00,2.47935,2.47946,2.47907,2.47907,5000000.0
2008-03-06 03:00:00,2.47944,2.47948,2.47916,2.47916,7000000.0
2008-03-06 03:01:00,2.479,2.4791,2.47893,2.47907,11000000.0
2008-03-06 03:02:00,2.47923,2.47924,2.47908,2.47908,7000000.0
2008-03-06 03:03:00,2.47901,2.47916,2.47852,2.47852,7000000.0
2008-03-06 03:04:00,2.47825,2.47833,2.47809,2.47815,5000000.0
2008-03-06 03:05:00,2.4784,2.4784,2.47803,2.47823,11000000.0
2008-03-06 03:06:00,2.47765,2.47791,2.4775,2.4775,7000000.0
2008-03-06 03:07:00,2.47781,2.47803,2.47761,2.47803,8000000.0
2008-03-06 03:08:00,2.47811,2.47849,2.47811,2.47813,6000000.0
2008-03-06 03:09:00,2.47817,2.47849,2.47817,2.47849,9000000.0
2008-03-06 03:10:00,2.47831,2.47842,2.47815,2.47842,8000000.0
2008-03-06 03:11:00,2.4791,2.47994,2.4791,2.47979,8000000.0
2008-03-06 03:12:00,2.48021,2.48096,2.48021,2.48096,10000000.0
2008-03-06 03:13:00,2.48081,2.48147,2.48081,2.48147,6800000.0
2008-03-06 03:14:00,2.4818,2.48283,2.4818,2.48283,10000000.0
2008-03-06 03:15:00,2.48261,2.48267,2.48229,2.48229,8000000.0
2008-03-06 03:16:00,2.48259,2.48259,2.48242,2.48259,10000000.0
2008-03-06 03:17:00,2.48262,2.48262,2.48231,2.48253,11000000.0
2008-03-06 03:18:00,2.48238,2.48254,2.48223,2.48232,11000000.0
2008-03-06 03:19:00,2.48213,2.48213,2.48151,2.48153,8000000.0
2008-03-06 03:20:00,2.4813,2.48146,2.4811,2.48128,8000000.0
2008-03-06 03:21:00,2.48057,2.48057,2.47994,2.48054,7000000.0
2008-03-06 03:22:00,2.48091,2.48097,2.48086,2.48091,7800000.0
2008-03-06 03:23:00,2.48108,2.48118,2.48094,2.48112,10000000.0
2008-03-06 03:24:00,2.48121,2.4815,2.4812,2.48146,11000000.0
2008-03-06 03:25:00,2.48151,2.48159,2.48139,2.48159,10000000.0
2008-03-06 03:26:00,2.48166,2.48173,2.48152,2.48152,8000000.0
2008-03-06 03:27:00,2.48155,2.48155,2.48122,2.48129,7000000.0
2008-03-06 03:28:00,2.48118,2.48118,2.48092,2.48095,8000000.0
2008-03-06 03:29:00,2.48092,2.48092,2.48034,2.48036,9000000.0
2008-03-06 03:30:00,2.48076,2.48076,2.47998,2.47998,8000000.0
2008-03-06 03:31:00,2.47964,2.47964,2.47892,2.47929,7000000.0
2008-03-06 03:32:00,2.47901,2.47915,2.47811,2.47915,7800000.0
2008-03-06 03:33:00,2.47945,2.47961,2.47927,2.47961,8000000.0
2008-03-06 03:34:00,2.47962,2.47962,2.47916,2.47916,10000000.0
2008-03-06 03:35:00,2.47893,2.47921,2.47889,2.47897,8000000.0
2008-03-06 03:36:00,2.47898,2.47914,2.47878,2.47914,11000000.0
2008-03-06 03:37:00,2.47911,2.47911,2.47891,2.47897,11000000.0
2008-03-06 03:38:00,2.4788,2.47906,2.4788,2.47894,8000000.0
2008-03-06 03:39:00,2.47884,2.47912,2.47884,2.47912,10000000.0
2008-03-06 03:40:00,2.47917,2.4792,2.47911,2.4792,7000000.0
2008-03-06 03:41:00,2.47954,2.47954,2.47922,2.47922,9000000.0
2008-03-06 03:42:00,2.47911,2.47911,2.47842,2.47862,8000000.0
2008-03-06 03:43:00,2.47852,2.47852,2.47841,2.47843,8000000.0
2008-03-06 03:44:00,2.47848,2.47848,2.47807,2.47807,7000000.0
2008-03-06 03:45:00,2.47801,2.47847,2.47796,2.47847,8000000.0
2008-03-06 03:46:00,2.47857,2.47857,2.4784,2.47841,10000000.0
2008-03-06 03:48:00,2.47825,2.47825,2.47777,2.47794,11000000.0
2008-03-06 03:49:00,2.47846,2.47868,2.47837,2.47843,7000000.0
2008-03-06 03:50:00,2.47791,2.47817,2.47785,2.47807,7000000.0
2008-03-06 03:51:00,2.47816,2.47816,2.47698,2.47735,8000000.0
2008-03-06 03:52:00,2.47818,2.47831,2.47814,2.47815,6000000.0
2008-03-06 03:53:00,2.47739,2.47807,2.47678,2.47807,10000000.0
2008-03-06 03:54:00,2.47816,2.47838,2.47803,2.47836,9000000.0
2008-03-06 03:55:00,2.47828,2.47835,2.47819,2.47834,9000000.0
2008-03-06 03:56:00,2.47845,2.47861,2.47845,2.47851,8000000.0
2008-03-06 03:58:00,2.47845,2.47848,2.4783,2.47842,11000000.0
2008-03-06 04:00:00,2.47842,2.47845,2.47823,2.47843,9000000.0
2008-03-06 04:01:00,2.47791,2.4783,2.47781,2.4783,11000000.0
2008-03-06 04:02:00,2.47847,2.47855,2.47833,2.47833,7000000.0
2008-03-06 04:03:00,2.47805,2.47805,2.47765,2.47765,6800000.0
2008-03-06 04:04:00,2.47817,2.47817,2.47717,2.47717,8000000.0
2008-03-06 04:05:00,2.4777,2.47805,2.4777,2.47805,8000000.0
2008-03-06 04:06:00,2.47827,2.47835,2.47815,2.47835,8800000.0
2008-03-06 04:07:00,2.47826,2.47826,2.47793,2.47793,7000000.0
2008-03-06 04:08:00,2.47788,2.47788,2.47741,2.4778,9000000.0
2008-03-06 04:09:00,2.47787,2.47787,2.47768,2.47768,8000000.0
2008-03-06 04:10:00,2.47742,2.47767,2.47737,2.47757,6000000.0
2008-03-06 04:11:00,2.47794,2.4782,2.47794,2.47805,8000000.0
2008-03-06 04:12:00,2.47786,2.47844,2.47785,2.47844,7000000.0
2008-03-06 04:13:00,2.47872,2.4788,2.4784,2.4784,7000000.0
2008-03-06 04:14:00,2.47869,2.47876,2.47846,2.47846,8000000.0
2008-03-06 04:15:00,2.47871,2.47894,2.47802,2.47802,8000000.0
2008-03-06 04:16:00,2.47902,2.47934,2.47896,2.47934,8000000.0
2008-03-06 04:17:00,2.47951,2.47975,2.47951,2.47975,5000000.0
2008-03-06 04:18:00,2.47978,2.47978,2.47947,2.47947,7000000.0
2008-03-06 04:19:00,2.47882,2.47896,2.47862,2.47862,8000000.0
2008-03-06 04:20:00,2.47883,2.47903,2.47881,2.47881,8000000.0
2008-03-06 04:21:00,2.4789,2.47902,2.4788,2.4788,7000000.0
2008-03-06 04:22:00,2.47898,2.4791,2.47892,2.4791,8000000.0
2008-03-06 04:23:00,2.47837,2.4787,2.4783,2.47866,10000000.0
2008-03-06 04:24:00,2.47891,2.47891,2.47871,2.47871,8000000.0
2008-03-06 04:25:00,2.47892,2.47892,2.47861,2.47871,7000000.0
2008-03-06 04:26:00,2.47851,2.47865,2.47828,2.47831,9000000.0
2008-03-06 04:27:00,2.47882,2.47913,2.47882,2.47885,8000000.0
2008-03-06 04:28:00,2.47905,2.47905,2.47891,2.47892,7000000.0
2008-03-06 04:29:00,2.47867,2.47928,2.47867,2.47928,7000000.0
2008-03-06 04:30:00,2.47909,2.47919,2.47909,2.47912,8000000.0
2008-03-06 04:31:00,2.47893,2.47894,2.4787,2.47885,8000000.0
2008-03-06 04:32:00,2.47855,2.47894,2.47855,2.47866,7000000.0
2008-03-06 04:33:00,2.47865,2.47865,2.47856,2.47856,5000000.0
2008-03-06 04:34:00,2.47855,2.47867,2.47846,2.47863,10000000.0
2008-03-06 04:35:00,2.4783,2.47838,2.47807,2.47807,8000000.0
2008-03-06 04:36:00,2.47857,2.47892,2.47834,2.47892,8000000.0
2008-03-06 04:37:00,2.47893,2.47955,2.47893,2.4795,7000000.0
2008-03-06 04:38:00,2.4798,2.48022,2.4798,2.47995,8000000.0
2008-03-06 04:39:00,2.48046,2.48046,2.48001,2.48001,7000000.0
2008-03-06 04:40:00,2.4794,2.47946,2.47933,2.47946,8000000.0
2008-03-06 04:41:00,2.47878,2.47936,2.47844,2.47934,9000000.0
2008-03-06 04:42:00,2.47946,2.47946,2.47917,2.47939,9000000.0
2008-03-06 04:43:00,2.4794,2.47977,2.4794,2.47946,9000000.0
2008-03-06 04:44:00,2.4798,2.4798,2.47949,2.47949,7000000.0
2008-03-06 04:45:00,2.47955,2.47962,2.47952,2.4796,8000000.0
2008-03-06 04:46:00,2.47955,2.47955,2.47913,2.47913,10000000.0
2008-03-06 04:47:00,2.47935,2.47975,2.47935,2.47965,10000000.0
2008-03-06 04:48:00,2.48003,2.48084,2.48003,2.48084,7000000.0
2008-03-06 04:49:00,2.48094,2.4811,2.48089,2.48097,8000000.0
2008-03-06 04:50:00,2.48097,2.48129,2.48097,2.48129,8000000.0
2008-03-06 04:51:00,2.48131,2.48131,2.4809,2.48118,6000000.0
2008-03-06 04:52:00,2.48093,2.48109,2.48088,2.48109,7000000.0
2008-03-06 04:53:00,2.48054,2.48054,2.47995,2.47995,7000000.0
2008-03-06 04:54:00,2.47958,2.48004,2.47956,2.48004,9000000.0
2008-03-06 04:55:00,2.48049,2.48064,2.48044,2.48064,8000000.0
2008-03-06 04:56:00,2.48088,2.48126,2.48088,2.48126,10000000.0
2008-03-06 04:57:00,2.48081,2.48146,2.48065,2.48146,7000000.0
2008-03-06 04:58:00,2.4816,2.4816,2.48097,2.48097,11000000.0
2008-03-06 04:59:00,2.48089,2.48132,2.48089,2.48132,5000000.0
2008-03-06 05:00:00,2.48035,2.48154,2.48035,2.48117,10000000.0
2008-03-06 05:01:00,2.48097,2.48098,2.48072,2.48098,11000000.0
2008-03-06 05:02:00,2.48144,2.48144,2.48124,2.48124,7000000.0
2008-03-06 05:03:00,2.48111,2.48112,2.48025,2.48061,7000000.0
2008-03-06 05:04:00,2.4806,2.48088,2.47983,2.47983,8000000.0
2008-03-06 05:05:00,2.48111,2.4812,2.48092,2.48092,7000000.0
2008-03-06 05:06:00,2.48074,2.48124,2.48071,2.4811,8000000.0
2008-03-06 05:07:00,2.4812,2.48175,2.4812,2.48175,7000000.0
2008-03-06 05:08:00,2.48199,2.48213,2.48162,2.48162,7000000.0
2008-03-06 05:09:00,2.48205,2.48216,2.48169,2.48176,8000000.0
2008-03-06 05:10:00,2.48225,2.48265,2.48225,2.48254,6800000.0
2008-03-06 05:11:00,2.48251,2.48259,2.48195,2.48195,10000000.0
2008-03-06 05:12:00,2.4817,2.48173,2.48149,2.48173,7000000.0
2008-03-06 05:13:00,2.48156,2.48156,2.48117,2.48117,10000000.0
2008-03-06 05:14:00,2.48095,2.48154,2.48095,2.48154,7000000.0
2008-03-06 05:15:00,2.48153,2.48153,2.48126,2.48134,7000000.0
2008-03-06 05:16:00,2.48113,2.48113,2.48099,2.481,7000000.0
2008-03-06 05:17:00,2.48116,2.48116,2.48085,2.48095,10000000.0
2008-03-06 05:18:00,2.48089,2.48095,2.48087,2.48094,7000000.0
2008-03-06 05:19:00,2.48026,2.48026,2.47988,2.4801,7000000.0
2008-03-06 05:20:00,2.48006,2.48052,2.48006,2.48052,9000000.0
2008-03-06 05:21:00,2.48023,2.48023,2.47995,2.47995,8000000.0
2008-03-06 05:22:00,2.47978,2.4798,2.47944,2.47949,6800000.0
2008-03-06 05:23:00,2.47914,2.4792,2.47857,2.47857,7000000.0
2008-03-06 05:24:00,2.47849,2.47893,2.47849,2.47893,10000000.0
2008-03-06 05:25:00,2.47911,2.47925,2.47886,2.47886,6800000.0
2008-03-06 05:26:00,2.47909,2.47909,2.47843,2.47852,11000000.0
2008-03-06 05:27:00,2.47842,2.47864,2.47842,2.47864,9000000.0
2008-03-06 05:28:00,2.47907,2.47907,2.47878,2.47887,7000000.0
2008-03-06 05:29:00,2.47842,2.47872,2.47842,2.47866,7000000.0
2008-03-06 05:30:00,2.47895,2.47895,2.47845,2.47845,10000000.0
2008-03-06 05:31:00,2.47872,2.47872,2.4782,2.4782,10000000.0
2008-03-06 05:32:00,2.4783,2.4783,2.47807,2.47813,7000000.0
2008-03-06 05:33:00,2.47817,2.47839,2.47817,2.47839,11000000.0
2008-03-06 05:34:00,2.47806,2.47806,2.4773,2.4773,8000000.0
2008-03-06 05:36:00,2.47809,2.47809,2.47792,2.47792,7000000.0
2008-03-06 05:37:00,2.47754,2.4776,2.47704,2.4776,7000000.0
2008-03-06 05:38:00,2.47787,2.47802,2.47787,2.47798,8000000.0
2008-03-06 05:39:00,2.47807,2.47851,2.47807,2.47851,8000000.0
2008-03-06 05:40:00,2.47858,2.47858,2.47852,2.47852,6000000.0
2008-03-06 05:41:00,2.47856,2.47856,2.47817,2.47834,9000000.0
2008-03-06 05:42:00,2.47836,2.47847,2.47836,2.47839,7000000.0
2008-03-06 05:43:00,2.47849,2.4787,2.47838,2.4787,7000000.0
2008-03-06 05:44:00,2.47853,2.47869,2.47848,2.47863,11000000.0
2008-03-06 05:45:00,2.47785,2.47788,2.4775,2.47787,10800000.0
2008-03-06 05:46:00,2.4786,2.47869,2.47857,2.47869,9000000.0
2008-03-06 05:47:00,2.47873,2.47873,2.47845,2.47846,7000000.0
2008-03-06 05:48:00,2.47836,2.47836,2.47805,2.47806,8000000.0
2008-03-06 05:49:00,2.47867,2.47891,2.47857,2.47877,8000000.0
2008-03-06 05:50:00,2.47877,2.47877,2.47849,2.47849,8000000.0
2008-03-06 05:51:00,2.47763,2.47811,2.47763,2.47778,10000000.0
2008-03-06 05:52:00,2.47813,2.47825,2.47812,2.47823,7000000.0
2008-03-06 05:53:00,2.47823,2.4784,2.47819,2.47819,8000000.0
2008-03-06 05:54:00,2.47861,2.47861,2.47814,2.47818,10000000.0
2008-03-06 05:55:00,2.47831,2.47845,2.47816,2.47819,7000000.0
2008-03-06 05:56:00,2.47818,2.47826,2.47796,2.47826,8000000.0
2008-03-06 05:57:00,2.47802,2.47808,2.47797,2.47803,8000000.0
2008-03-06 05:58:00,2.47803,2.47826,2.47803,2.47817,7000000.0
2008-03-06 05:59:00,2.4777,2.47783,2.47737,2.47783,7000000.0
2008-03-06 06:00:00,2.47876,2.47893,2.47858,2.47858,8000000.0
2008-03-06 06:01:00,2.47891,2.47895,2.47867,2.47867,9000000.0
2008-03-06 06:02:00,2.47859,2.47921,2.47859,2.47915,7000000.0
2008-03-06 06:03:00,2.47931,2.47962,2.47928,2.47962,9000000.0
2008-03-06 06:04:00,2.47952,2.47952,2.47925,2.47931,8000000.0
2008-03-06 06:05:00,2.4796,2.47964,2.47941,2.47954,7000000.0
2008-03-06 06:06:00,2.47949,2.47949,2.47911,2.47942,7000000.0
2008-03-06 06:07:00,2.47955,2.47973,2.4795,2.4795,8000000.0
2008-03-06 06:08:00,2.47917,2.47941,2.47917,2.47926,8000000.0
2008-03-06 06:09:00,2.47956,2.47962,2.47937,2.47962,9000000.0
2008-03-06 06:10:00,2.47938,2.47938,2.47906,2.47918,8000000.0
2008-03-06 06:11:00,2.47858,2.47921,2.47858,2.47921,7000000.0
2008-03-06 06:12:00,2.47904,2.47904,2.47881,2.47886,7000000.0
2008-03-06 06:13:00,2.479,2.47909,2.47884,2.47909,7000000.0
2008-03-06 06:14:00,2.4792,2.4792,2.47873,2.47891,8000000.0
2008-03-06 06:15:00,2.47878,2.47908,2.47878,2.47908,11000000.0
2008-03-06 06:16:00,2.47924,2.47934,2.479,2.47917,10000000.0
2008-03-06 06:17:00,2.47906,2.47906,2.47845,2.47885,8000000.0
2008-03-06 06:18:00,2.47887,2.47887,2.47521,2.47733,8000000.0
2008-03-06 06:19:00,2.47919,2.47926,2.47894,2.47915,10000000.0
2008-03-06 06:20:00,2.47881,2.4791,2.47881,2.4791,7000000.0
2008-03-06 06:21:00,2.47922,2.4793,2.47921,2.47921,8000000.0
2008-03-06 06:22:00,2.4792,2.47929,2.4792,2.47929,7000000.0
2008-03-06 06:23:00,2.479,2.47933,2.479,2.47931,9000000.0
2008-03-06 06:24:00,2.47925,2.47984,2.47925,2.47984,10000000.0
2008-03-06 06:25:00,2.47998,2.47998,2.47958,2.47964,10000000.0
2008-03-06 06:26:00,2.47969,2.47969,2.47947,2.47964,8000000.0
2008-03-06 06:27:00,2.47968,2.47968,2.47939,2.47944,8000000.0
2008-03-06 06:28:00,2.4794,2.47966,2.4794,2.47966,7000000.0
2008-03-06 06:29:00,2.47968,2.47986,2.47964,2.47986,7000000.0
2008-03-06 06:30:00,2.47993,2.48006,2.47993,2.47996,7000000.0
2008-03-06 06:31:00,2.47918,2.47943,2.47892,2.47941,7000000.0
2008-03-06 06:32:00,2.47975,2.47975,2.47952,2.4796,7000000.0
2008-03-06 06:33:00,2.47928,2.47971,2.47928,2.47971,8000000.0
2008-03-06 06:34:00,2.47943,2.47943,2.47872,2.47894,7000000.0
2008-03-06 06:35:00,2.47906,2.4796,2.47906,2.47945,9000000.0
2008-03-06 06:36:00,2.47985,2.47989,2.47952,2.47972,8000000.0
2008-03-06 06:37:00,2.4798,2.48012,2.47975,2.47987,8000000.0
2008-03-06 06:38:00,2.48005,2.48007,2.47996,2.48001,10000000.0
2008-03-06 06:39:00,2.47946,2.47964,2.47922,2.47964,8000000.0
2008-03-06 06:40:00,2.47977,2.47983,2.47935,2.47935,7000000.0
2008-03-06 06:41:00,2.47932,2.47945,2.4791,2.47934,7000000.0
2008-03-06 06:42:00,2.47952,2.47952,2.47908,2.47909,8800000.0
2008-03-06 06:43:00,2.47879,2.4793,2.47879,2.4793,8000000.0
2008-03-06 06:44:00,2.47943,2.47959,2.47943,2.47957,7000000.0
2008-03-06 06:45:00,2.47954,2.47954,2.47908,2.47912,8000000.0
2008-03-06 06:46:00,2.47924,2.47944,2.47918,2.47944,7000000.0
2008-03-06 06:47:00,2.47948,2.47948,2.47936,2.47937,8000000.0
2008-03-06 06:48:00,2.47934,2.47934,2.47847,2.47897,10000000.0
2008-03-06 06:49:00,2.47892,2.4792,2.47869,2.4792,5000000.0
2008-03-06 06:50:00,2.47921,2.47921,2.47886,2.47901,7000000.0
2008-03-06 06:52:00,2.47936,2.47959,2.47936,2.47958,10000000.0
2008-03-06 06:53:00,2.4798,2.48003,2.47976,2.47986,9000000.0
2008-03-06 06:54:00,2.47958,2.47988,2.47958,2.47982,10000000.0
2008-03-06 06:55:00,2.47984,2.48016,2.47982,2.4799,9000000.0
2008-03-06 06:56:00,2.48009,2.48009,2.47972,2.47983,7000000.0
2008-03-06 06:57:00,2.47951,2.47969,2.4795,2.4795,8000000.0
2008-03-06 06:58:00,2.47952,2.47952,2.47928,2.47947,8000000.0
2008-03-06 06:59:00,2.47947,2.47953,2.47929,2.47949,11000000.0
2008-03-06 07:00:00,2.47944,2.47959,2.47942,2.47942,8000000.0
2008-03-06 07:01:00,2.47943,2.47957,2.47941,2.47946,8000000.0
2008-03-06 07:02:00,2.47935,2.47949,2.4792,2.47949,10000000.0
2008-03-06 07:03:00,2.4795,2.47954,2.47926,2.47954,8000000.0
2008-03-06 07:04:00,2.47951,2.47951,2.4792,2.47925,11000000.0
2008-03-06 07:05:00,2.47938,2.4795,2.47714,2.47714,8000000.0
2008-03-06 07:06:00,2.47916,2.47916,2.47877,2.47877,11000000.0
2008-03-06 07:07:00,2.47871,2.47871,2.47828,2.47828,8000000.0
2008-03-06 07:08:00,2.47849,2.47875,2.47806,2.47875,11000000.0
2008-03-06 07:09:00,2.47857,2.47863,2.47796,2.47863,10000000.0
2008-03-06 07:10:00,2.47905,2.47929,2.47671,2.47671,10000000.0
2008-03-06 07:11:00,2.47788,2.47885,2.47788,2.47885,8000000.0
2008-03-06 07:12:00,2.47842,2.47885,2.47807,2.47885,8000000.0
2008-03-06 07:13:00,2.4788,2.47905,2.4788,2.47905,7000000.0
2008-03-06 07:14:00,2.47913,2.47915,2.47898,2.47915,9000000.0
2008-03-06 07:15:00,2.47907,2.47938,2.47907,2.47933,11000000.0
2008-03-06 07:16:00,2.47955,2.4797,2.47955,2.4797,7000000.0
2008-03-06 07:17:00,2.48017,2.48017,2.47938,2.47938,11000000.0
2008-03-06 07:18:00,2.47919,2.47941,2.47917,2.47941,10000000.0
2008-03-06 07:19:00,2.47937,2.47938,2.47901,2.47937,8000000.0
2008-03-06 07:20:00,2.47929,2.47944,2.47705,2.47944,8000000.0
2008-03-06 07:21:00,2.47935,2.47959,2.47934,2.47959,9000000.0
2008-03-06 07:22:00,2.47839,2.47943,2.47839,2.47872,8000000.0
2008-03-06 07:23:00,2.47915,2.47918,2.4789,2.47913,7000000.0
2008-03-06 07:24:00,2.4794,2.4794,2.47842,2.47931,11000000.0
2008-03-06 07:25:00,2.4795,2.4795,2.47929,2.47944,7000000.0
2008-03-06 07:26:00,2.4801,2.4801,2.47981,2.47988,8000000.0
2008-03-06 07:27:00,2.48036,2.48036,2.47996,2.47996,7000000.0
2008-03-06 07:28:00,2.47958,2.47986,2.47953,2.47977,10000000.0
2008-03-06 07:29:00,2.48017,2.48017,2.47992,2.48001,10000000.0
2008-03-06 07:30:00,2.48,2.48016,2.47988,2.48016,7000000.0
2008-03-06 07:31:00,2.48018,2.48042,2.48002,2.48042,8000000.0
2008-03-06 07:32:00,2.48053,2.48065,2.48047,2.48065,9000000.0
2008-03-06 07:33:00,2.48047,2.48047,2.47932,2.47937,8000000.0
2008-03-06 07:34:00,2.4809,2.4809,2.48062,2.48082,9000000.0
2008-03-06 07:35:00,2.48067,2.48067,2.4802,2.48043,7000000.0
2008-03-06 07:36:00,2.48043,2.48043,2.48002,2.48022,11000000.0
2008-03-06 07:37:00,2.48026,2.4803,2.48022,2.48022,7000000.0
2008-03-06 07:38:00,2.48027,2.48027,2.47988,2.47988,7000000.0
2008-03-06 07:39:00,2.47998,2.48022,2.47998,2.48022,8000000.0
2008-03-06 07:40:00,2.48035,2.48069,2.48025,2.48069,10000000.0
2008-03-06 07:41:00,2.48056,2.48056,2.48015,2.48039,8000000.0
2008-03-06 07:42:00,2.48035,2.48059,2.48032,2.48059,8000000.0
2008-03-06 07:43:00,2.48064,2.48107,2.4806,2.48107,8000000.0
2008-03-06 07:44:00,2.48121,2.48172,2.4812,2.48172,8000000.0
2008-03-06 07:45:00,2.48179,2.48209,2.48179,2.48185,8000000.0
2008-03-06 07:46:00,2.4817,2.48186,2.48145,2.48186,11000000.0
2008-03-06 07:47:00,2.48232,2.48244,2.4822,2.48225,8000000.0
2008-03-06 07:48:00,2.48221,2.48262,2.48221,2.48261,8000000.0
2008-03-06 07:49:00,2.4826,2.48289,2.4826,2.48289,8000000.0
2008-03-06 07:50:00,2.4828,2.48281,2.4825,2.4825,7000000.0
2008-03-06 07:51:00,2.48245,2.48245,2.48226,2.48226,7000000.0
2008-03-06 07:52:00,2.48198,2.48238,2.48198,2.48234,7000000.0
2008-03-06 07:53:00,2.48254,2.48276,2.48241,2.4826,10000000.0
2008-03-06 07:54:00,2.48269,2.48276,2.48251,2.48251,10000000.0
2008-03-06 07:55:00,2.48265,2.48267,2.48235,2.48267,10000000.0
2008-03-06 07:56:00,2.48294,2.4837,2.48294,2.48367,9000000.0
2008-03-06 07:57:00,2.48426,2.48453,2.48426,2.48453,7000000.0
2008-03-06 07:58:00,2.4844,2.48455,2.4842,2.48455,8000000.0
2008-03-06 07:59:00,2.48438,2.48442,2.48393,2.48393,8000000.0
2008-03-06 08:00:00,2.4837,2.4837,2.48333,2.48344,11000000.0
2008-03-06 08:01:00,2.48321,2.48353,2.48321,2.48347,7000000.0
2008-03-06 08:02:00,2.48318,2.48318,2.4825,2.48261,7000000.0
2008-03-06 08:03:00,2.48349,2.48386,2.48338,2.48386,8000000.0
2008-03-06 08:04:00,2.484,2.484,2.48369,2.48387,8000000.0
2008-03-06 08:05:00,2.48366,2.48442,2.48366,2.48442,8000000.0
2008-03-06 08:06:00,2.48455,2.48455,2.48438,2.48443,8000000.0
2008-03-06 08:07:00,2.48477,2.485,2.48477,2.48488,8000000.0
2008-03-06 08:08:00,2.48469,2.48475,2.48465,2.48475,7000000.0
2008-03-06 08:09:00,2.48449,2.48494,2.48449,2.48494,11000000.0
2008-03-06 08:10:00,2.48497,2.48498,2.48405,2.48468,11000000.0
2008-03-06 08:11:00,2.48509,2.48513,2.48498,2.48498,7000000.0
2008-03-06 08:12:00,2.48471,2.48479,2.48404,2.48475,8000000.0
2008-03-06 08:13:00,2.48504,2.48504,2.48476,2.48498,10000000.0
2008-03-06 08:14:00,2.48482,2.48495,2.48456,2.4847,8000000.0
2008-03-06 08:15:00,2.48458,2.48458,2.48396,2.48397,8000000.0
2008-03-06 08:16:00,2.48371,2.48371,2.48284,2.48284,8000000.0
2008-03-06 08:17:00,2.48329,2.48334,2.48219,2.48219,9000000.0
2008-03-06 08:18:00,2.48136,2.48147,2.48073,2.48075,10000000.0
2008-03-06 08:19:00,2.48177,2.48207,2.48177,2.48207,8800000.0
2008-03-06 08:20:00,2.48175,2.48175,2.48066,2.48066,8000000.0
2008-03-06 08:21:00,2.4804,2.48085,2.48038,2.48085,9000000.0
2008-03-06 08:22:00,2.48098,2.48098,2.48074,2.48094,8000000.0
2008-03-06 08:23:00,2.48105,2.48105,2.48082,2.48098,8000000.0
2008-03-06 08:24:00,2.4808,2.4808,2.48024,2.4804,11000000.0
2008-03-06 08:25:00,2.4808,2.4812,2.4808,2.4812,9000000.0
2008-03-06 08:26:00,2.48143,2.48148,2.48138,2.48148,7000000.0
2008-03-06 08:27:00,2.481,2.48111,2.48069,2.48074,11000000.0
2008-03-06 08:28:00,2.48036,2.48046,2.48008,2.48008,8000000.0
2008-03-06 08:29:00,2.48017,2.48017,2.47932,2.47932,7000000.0
2008-03-06 08:30:00,2.47934,2.47947,2.47927,2.47927,7000000.0
2008-03-06 08:31:00,2.4793,2.4793,2.47874,2.4789,9000000.0
2008-03-06 08:32:00,2.4789,2.47915,2.4787,2.47915,7000000.0
2008-03-06 08:33:00,2.47891,2.47905,2.47871,2.47892,11000000.0
2008-03-06 08:34:00,2.47915,2.47943,2.47707,2.4791,10000000.0
2008-03-06 08:35:00,2.47938,2.47938,2.47879,2.47879,7000000.0
2008-03-06 08:36:00,2.47866,2.47872,2.47843,2.47872,7000000.0
2008-03-06 08:37:00,2.47889,2.4794,2.47885,2.4794,7000000.0
2008-03-06 08:38:00,2.47946,2.47947,2.47902,2.47902,9000000.0
2008-03-06 08:39:00,2.47961,2.47961,2.4794,2.47951,9000000.0
2008-03-06 08:40:00,2.47938,2.48038,2.47938,2.48038,7000000.0
2008-03-06 08:41:00,2.48049,2.48049,2.47992,2.48028,8000000.0
2008-03-06 08:42:00,2.48033,2.48049,2.48027,2.48047,7000000.0
2008-03-06 08:43:00,2.48073,2.48113,2.48066,2.48066,10000000.0
2008-03-06 08:44:00,2.48055,2.48094,2.47979,2.47979,9000000.0
2008-03-06 08:45:00,2.48032,2.48072,2.48032,2.48072,7000000.0
2008-03-06 08:46:00,2.48068,2.48071,2.4805,2.48071,8000000.0
2008-03-06 08:47:00,2.48083,2.48083,2.48066,2.48074,8000000.0
2008-03-06 08:48:00,2.48075,2.48081,2.48071,2.4808,7000000.0
2008-03-06 08:49:00,2.481,2.48153,2.481,2.48153,8000000.0
2008-03-06 08:50:00,2.48163,2.48244,2.48163,2.48244,7000000.0
2008-03-06 08:51:00,2.48259,2.48281,2.48252,2.48252,8000000.0
2008-03-06 08:52:00,2.48262,2.48286,2.48258,2.48286,8000000.0
2008-03-06 08:53:00,2.48264,2.48288,2.48248,2.48288,10000000.0
2008-03-06 08:54:00,2.48272,2.48272,2.48205,2.48239,8000000.0
2008-03-06 08:55:00,2.48252,2.48252,2.48213,2.48213,8000000.0
2008-03-06 08:56:00,2.48211,2.48211,2.48118,2.48125,9000000.0
2008-03-06 08:57:00,2.48156,2.48268,2.48156,2.48268,8000000.0
2008-03-06 08:58:00,2.4825,2.48276,2.4824,2.48268,10000000.0
2008-03-06 08:59:00,2.48247,2.48265,2.48139,2.48265,11000000.0
2008-03-06 09:00:00,2.4828,2.48287,2.48259,2.48279,8000000.0
2008-03-06 09:01:00,2.48285,2.48299,2.48272,2.4829,7000000.0
2008-03-06 09:02:00,2.48311,2.48328,2.48278,2.48278,9000000.0
2008-03-06 09:03:00,2.48315,2.48315,2.48265,2.48285,8000000.0
2008-03-06 09:04:00,2.48355,2.48418,2.48355,2.48418,7000000.0
2008-03-06 09:05:00,2.48449,2.48497,2.48449,2.48497,10000000.0
2008-03-06 09:06:00,2.48545,2.48563,2.48537,2.4855,11000000.0
2008-03-06 09:07:00,2.48554,2.4856,2.48543,2.4855,7000000.0
2008-03-06 09:08:00,2.4853,2.48554,2.48524,2.48528,8000000.0
2008-03-06 09:09:00,2.48493,2.48493,2.48434,2.48491,8000000.0
2008-03-06 09:10:00,2.48418,2.48418,2.48369,2.48378,7000000.0
2008-03-06 09:11:00,2.48324,2.48364,2.48289,2.48362,8000000.0
2008-03-06 09:12:00,2.48375,2.48375,2.48334,2.48347,9000000.0
2008-03-06 09:13:00,2.48308,2.48317,2.48294,2.48302,8000000.0
2008-03-06 09:14:00,2.48306,2.48306,2.48185,2.48256,8800000.0
2008-03-06 09:15:00,2.48298,2.48336,2.48296,2.48336,10000000.0
2008-03-06 09:16:00,2.48235,2.48235,2.48163,2.48175,8000000.0
2008-03-06 09:17:00,2.48149,2.48149,2.48101,2.48108,7000000.0
2008-03-06 09:18:00,2.48095,2.48111,2.48095,2.48111,7000000.0
2008-03-06 09:19:00,2.48078,2.48124,2.48078,2.48124,8000000.0
2008-03-06 09:20:00,2.48111,2.48145,2.48111,2.48145,8000000.0
2008-03-06 09:21:00,2.48235,2.48262,2.48219,2.48262,9000000.0
2008-03-06 09:22:00,2.48258,2.48258,2.48202,2.48224,7000000.0
2008-03-06 09:23:00,2.48201,2.48306,2.48201,2.48306,8000000.0
2008-03-06 09:24:00,2.48274,2.48274,2.48226,2.48226,7000000.0
2008-03-06 09:25:00,2.48203,2.48237,2.48203,2.48216,8000000.0
2008-03-06 09:26:00,2.48233,2.48263,2.48233,2.48255,7000000.0
2008-03-06 09:27:00,2.48269,2.48285,2.48261,2.48283,7000000.0
2008-03-06 09:28:00,2.48287,2.48294,2.48261,2.48261,7800000.0
2008-03-06 09:29:00,2.48254,2.48276,2.48254,2.4826,10000000.0
2008-03-06 09:30:00,2.48257,2.48257,2.48238,2.48238,8000000.0
2008-03-06 09:31:00,2.48206,2.48206,2.48169,2.4818,7000000.0
2008-03-06 09:32:00,2.48187,2.48187,2.48173,2.48174,8000000.0
2008-03-06 09:33:00,2.48145,2.48147,2.48138,2.48138,9000000.0
2008-03-06 09:34:00,2.48134,2.48148,2.48115,2.48148,7000000.0
2008-03-06 09:35:00,2.4815,2.48151,2.48129,2.48142,7000000.0
2008-03-06 09:36:00,2.48137,2.48137,2.48121,2.48126,10000000.0
2008-03-06 09:37:00,2.48138,2.48157,2.48122,2.48129,8000000.0
2008-03-06 09:38:00,2.48176,2.48176,2.48128,2.48144,7000000.0
2008-03-06 09:39:00,2.48124,2.48124,2.47989,2.47989,8000000.0
2008-03-06 09:40:00,2.48116,2.48129,2.48093,2.48094,8000000.0
2008-03-06 09:41:00,2.48114,2.48149,2.48114,2.48148,7000000.0
2008-03-06 09:42:00,2.48104,2.48104,2.48071,2.48071,9000000.0
2008-03-06 09:43:00,2.48078,2.4814,2.48078,2.4814,10000000.0
2008-03-06 09:44:00,2.48124,2.48212,2.48124,2.48212,7000000.0
2008-03-06 09:45:00,2.48243,2.48243,2.48214,2.48216,8000000.0
2008-03-06 09:46:00,2.48199,2.48199,2.48178,2.48194,6800000.0
2008-03-06 09:47:00,2.48189,2.48189,2.48148,2.48148,9000000.0
2008-03-06 09:48:00,2.48162,2.48218,2.48162,2.48196,8000000.0
2008-03-06 09:49:00,2.48206,2.48225,2.48195,2.48225,11000000.0
2008-03-06 09:50:00,2.48244,2.48332,2.48244,2.48332,7000000.0
2008-03-06 09:51:00,2.48346,2.48347,2.48321,2.48345,9000000.0
2008-03-06 09:52:00,2.4836,2.48362,2.48352,2.48359,9000000.0
2008-03-06 09:53:00,2.48334,2.48334,2.48294,2.48303,8000000.0
2008-03-06 09:54:00,2.48227,2.48227,2.48199,2.48207,8000000.0
2008-03-06 09:55:00,2.48175,2.48265,2.48175,2.48265,8000000.0
2008-03-06 09:56:00,2.48223,2.48235,2.48217,2.48217,7000000.0
2008-03-06 09:57:00,2.48199,2.482,2.48174,2.48174,7000000.0
2008-03-06 09:58:00,2.4821,2.48219,2.48207,2.48207,7000000.0
2008-03-06 09:59:00,2.48182,2.48187,2.48114,2.48114,11000000.0
2008-03-06 10:00:00,2.48121,2.48141,2.48121,2.48141,7000000.0
2008-03-06 10:01:00,2.48143,2.48195,2.48143,2.48195,8000000.0
2008-03-06 10:02:00,2.48208,2.48208,2.48144,2.48144,8000000.0
2008-03-06 10:03:00,2.48162,2.48179,2.48143,2.48144,10000000.0
2008-03-06 10:04:00,2.48163,2.48179,2.48143,2.48169,9000000.0
2008-03-06 10:05:00,2.48165,2.4818,2.4816,2.4818,8000000.0
2008-03-06 10:06:00,2.48173,2.48216,2.48173,2.48216,7000000.0
2008-03-06 10:07:00,2.4828,2.48333,2.4828,2.48328,8000000.0
2008-03-06 10:08:00,2.48297,2.48297,2.4823,2.48242,7000000.0
2008-03-06 10:09:00,2.48266,2.48274,2.4824,2.48249,11000000.0
2008-03-06 10:10:00,2.48231,2.48235,2.48173,2.48173,7000000.0
2008-03-06 10:11:00,2.48169,2.48169,2.48121,2.48137,8000000.0
2008-03-06 10:12:00,2.48149,2.48149,2.47954,2.47973,7000000.0
2008-03-06 10:13:00,2.48084,2.4813,2.48084,2.4813,8000000.0
2008-03-06 10:14:00,2.48132,2.48162,2.48132,2.48138,9000000.0
2008-03-06 10:15:00,2.48111,2.48145,2.48102,2.48122,7000000.0
2008-03-06 10:16:00,2.48104,2.48104,2.48045,2.48085,8000000.0
2008-03-06 10:17:00,2.48099,2.48107,2.48091,2.48097,8000000.0
2008-03-06 10:18:00,2.48055,2.48071,2.48039,2.4806,11000000.0
2008-03-06 10:19:00,2.48086,2.48086,2.48066,2.48067,8000000.0
2008-03-06 10:20:00,2.4807,2.48088,2.48054,2.48085,8000000.0
2008-03-06 10:21:00,2.48096,2.48125,2.48071,2.48071,7000000.0
2008-03-06 10:22:00,2.48109,2.48194,2.48109,2.48194,10000000.0
2008-03-06 10:23:00,2.48218,2.48225,2.48181,2.48181,7000000.0
2008-03-06 10:24:00,2.48214,2.48265,2.4821,2.48265,11000000.0
2008-03-06 10:25:00,2.48306,2.48335,2.48245,2.48335,10000000.0
2008-03-06 10:26:00,2.48249,2.48267,2.48205,2.48238,11000000.0
2008-03-06 10:27:00,2.48302,2.48327,2.48293,2.48324,8000000.0
2008-03-06 10:28:00,2.48332,2.48332,2.48273,2.48299,7000000.0
2008-03-06 10:29:00,2.48331,2.4837,2.48331,2.48367,8000000.0
2008-03-06 10:30:00,2.48377,2.48435,2.48377,2.48435,6800000.0
2008-03-06 10:31:00,2.48412,2.48412,2.48359,2.48377,7000000.0
2008-03-06 10:32:00,2.48358,2.4836,2.48334,2.48335,9000000.0
2008-03-06 10:33:00,2.48368,2.48388,2.48362,2.48367,11000000.0
2008-03-06 10:34:00,2.48371,2.48393,2.48371,2.48391,7000000.0
2008-03-06 10:35:00,2.48412,2.48433,2.48406,2.48406,8000000.0
2008-03-06 10:36:00,2.48434,2.48467,2.48422,2.48467,8000000.0
2008-03-06 10:37:00,2.48431,2.48431,2.48277,2.4829,11000000.0
2008-03-06 10:38:00,2.48308,2.48308,2.48262,2.48281,7000000.0
2008-03-06 10:39:00,2.48295,2.48342,2.48291,2.48342,7000000.0
2008-03-06 10:40:00,2.48354,2.4838,2.48299,2.4838,8000000.0
2008-03-06 10:41:00,2.48419,2.48419,2.4833,2.48347,7000000.0
2008-03-06 10:42:00,2.4832,2.48331,2.48288,2.48288,6600000.0
2008-03-06 10:43:00,2.48314,2.48345,2.48296,2.48345,8000000.0
2008-03-06 10:44:00,2.48351,2.48362,2.48341,2.48356,8000000.0
2008-03-06 10:45:00,2.48362,2.48422,2.48362,2.48422,11000000.0
2008-03-06 10:46:00,2.48474,2.48477,2.48456,2.48456,9000000.0
2008-03-06 10:47:00,2.4851,2.48593,2.48498,2.48573,11000000.0
2008-03-06 10:48:00,2.48575,2.48602,2.48575,2.48596,7000000.0
2008-03-06 10:49:00,2.48599,2.48608,2.4858,2.48599,7000000.0
2008-03-06 10:50:00,2.4854,2.4854,2.48503,2.48531,8000000.0
2008-03-06 10:51:00,2.48476,2.48491,2.48451,2.4847,10000000.0
2008-03-06 10:52:00,2.48409,2.48409,2.48381,2.48387,7000000.0
2008-03-06 10:53:00,2.48311,2.4836,2.48311,2.4836,9000000.0
2008-03-06 10:54:00,2.48332,2.48362,2.48322,2.48322,9000000.0
2008-03-06 10:55:00,2.48324,2.48411,2.48324,2.48411,7000000.0
2008-03-06 10:56:00,2.48469,2.48491,2.48455,2.48455,8000000.0
2008-03-06 10:57:00,2.48386,2.48386,2.48346,2.48366,11000000.0
2008-03-06 10:58:00,2.48391,2.48403,2.4839,2.48402,10000000.0
2008-03-06 10:59:00,2.48379,2.48469,2.48379,2.48469,10000000.0
2008-03-06 11:00:00,2.48491,2.48498,2.48472,2.48497,10000000.0
2008-03-06 11:01:00,2.48488,2.48488,2.48405,2.48408,8000000.0
2008-03-06 11:02:00,2.48363,2.48365,2.48294,2.48316,8000000.0
2008-03-06 11:03:00,2.48345,2.48387,2.48345,2.48352,8000000.0
2008-03-06 11:04:00,2.48356,2.48356,2.48249,2.48327,10000000.0
2008-03-06 11:05:00,2.48341,2.4837,2.48304,2.48348,7000000.0
2008-03-06 11:06:00,2.48333,2.48333,2.48284,2.48284,7000000.0
2008-03-06 11:07:00,2.4825,2.48258,2.48231,2.48237,10000000.0
2008-03-06 11:08:00,2.48203,2.48246,2.48203,2.48246,8000000.0
2008-03-06 11:09:00,2.48239,2.48263,2.48239,2.48252,7000000.0
2008-03-06 11:10:00,2.48326,2.48326,2.48284,2.48284,11000000.0
2008-03-06 11:11:00,2.48271,2.48366,2.48271,2.48366,7000000.0
2008-03-06 11:12:00,2.48419,2.48427,2.48386,2.48416,10000000.0
2008-03-06 11:13:00,2.48411,2.48491,2.48411,2.48491,7000000.0
2008-03-06 11:14:00,2.48506,2.48572,2.48506,2.48566,9000000.0
2008-03-06 11:15:00,2.48565,2.48579,2.48559,2.48578,8000000.0
2008-03-06 11:16:00,2.48528,2.48528,2.48424,2.48424,8000000.0
2008-03-06 11:17:00,2.48394,2.48459,2.48394,2.48441,9000000.0
2008-03-06 11:18:00,2.48456,2.48456,2.48415,2.48442,9000000.0
2008-03-06 11:19:00,2.48473,2.48538,2.4847,2.48538,7000000.0
2008-03-06 11:20:00,2.48554,2.48554,2.48527,2.48527,8000000.0
2008-03-06 11:21:00,2.48534,2.48546,2.4852,2.4852,8000000.0
2008-03-06 11:22:00,2.48598,2.48598,2.4856,2.48581,7000000.0
2008-03-06 11:23:00,2.48537,2.4854,2.48483,2.48486,7000000.0
2008-03-06 11:24:00,2.48526,2.48586,2.48514,2.48586,11000000.0
2008-03-06 11:25:00,2.4859,2.48614,2.48585,2.48585,8000000.0
2008-03-06 11:26:00,2.48647,2.48673,2.48538,2.48538,7000000.0
2008-03-06 11:27:00,2.48591,2.4862,2.48591,2.4862,8000000.0
2008-03-06 11:28:00,2.48592,2.48592,2.48543,2.48585,7000000.0
2008-03-06 11:29:00,2.48566,2.48581,2.48552,2.48552,10000000.0
2008-03-06 11:30:00,2.48539,2.48555,2.48538,2.48543,10000000.0
2008-03-06 11:31:00,2.48542,2.48559,2.48535,2.48559,7000000.0
2008-03-06 11:32:00,2.48568,2.48608,2.48568,2.48608,8000000.0
2008-03-06 11:33:00,2.4861,2.4861,2.48582,2.48597,7000000.0
2008-03-06 11:34:00,2.4858,2.4858,2.48547,2.48547,11000000.0
2008-03-06 11:35:00,2.48577,2.48591,2.48559,2.48581,8000000.0
2008-03-06 11:36:00,2.48596,2.48632,2.48595,2.48632,7000000.0
2008-03-06 11:37:00,2.48645,2.48647,2.48633,2.48647,8000000.0
2008-03-06 11:38:00,2.48672,2.48707,2.48672,2.48692,7000000.0
2008-03-06 11:39:00,2.48675,2.48685,2.48656,2.4867,9000000.0
2008-03-06 11:40:00,2.48627,2.48627,2.4859,2.4859,8000000.0
2008-03-06 11:41:00,2.48581,2.48588,2.48529,2.48549,8000000.0
2008-03-06 11:42:00,2.48542,2.48554,2.48515,2.48549,8000000.0
2008-03-06 11:43:00,2.48597,2.48602,2.4856,2.48602,9000000.0
2008-03-06 11:44:00,2.48595,2.48595,2.485,2.485,7000000.0
2008-03-06 11:45:00,2.48518,2.48557,2.48514,2.48557,8000000.0
2008-03-06 11:46:00,2.48569,2.4859,2.48557,2.4859,7000000.0
2008-03-06 11:47:00,2.48569,2.48569,2.48537,2.48558,10000000.0
2008-03-06 11:48:00,2.48559,2.48569,2.48549,2.48569,7000000.0
2008-03-06 11:49:00,2.48544,2.48555,2.48539,2.48539,8000000.0
2008-03-06 11:50:00,2.4855,2.48564,2.48537,2.48537,8000000.0
2008-03-06 11:51:00,2.48544,2.48571,2.48544,2.48558,9000000.0
2008-03-06 11:52:00,2.48539,2.48577,2.48539,2.48577,7000000.0
2008-03-06 11:53:00,2.48549,2.48574,2.48542,2.48551,7000000.0
2008-03-06 11:54:00,2.48526,2.48561,2.48522,2.48556,10000000.0
2008-03-06 11:55:00,2.48538,2.48545,2.48501,2.48501,8000000.0
2008-03-06 11:56:00,2.48502,2.48502,2.48423,2.48423,11000000.0
2008-03-06 11:57:00,2.484,2.48429,2.484,2.48428,7000000.0
2008-03-06 11:58:00,2.48448,2.4849,2.48448,2.4849,11000000.0
2008-03-06 11:59:00,2.48513,2.4862,2.48513,2.4862,8000000.0
2008-03-06 12:00:00,2.48535,2.48537,2.48505,2.48517,7000000.0
2008-03-06 12:01:00,2.48507,2.4853,2.48452,2.48457,7000000.0
2008-03-06 12:02:00,2.48543,2.48712,2.48543,2.48712,11000000.0
2008-03-06 12:03:00,2.48768,2.48768,2.4865,2.4865,7000000.0
2008-03-06 12:04:00,2.48615,2.48713,2.48615,2.48674,7000000.0
2008-03-06 12:05:00,2.48774,2.4885,2.48774,2.48777,8000000.0
2008-03-06 12:06:00,2.48749,2.48806,2.48745,2.48806,8000000.0
2008-03-06 12:07:00,2.48813,2.48888,2.48813,2.4888,8000000.0
2008-03-06 12:08:00,2.48865,2.48869,2.48827,2.48831,11000000.0
2008-03-06 12:09:00,2.48842,2.48864,2.48835,2.48864,7000000.0
2008-03-06 12:10:00,2.4889,2.4889,2.48869,2.48869,7000000.0
2008-03-06 12:11:00,2.48831,2.48858,2.48804,2.48804,8000000.0
2008-03-06 12:12:00,2.48792,2.48815,2.48792,2.48805,7000000.0
2008-03-06 12:13:00,2.48813,2.48813,2.48686,2.48686,7000000.0
2008-03-06 12:14:00,2.48624,2.48624,2.4851,2.4851,7800000.0
2008-03-06 12:15:00,2.48469,2.48469,2.48413,2.48424,7000000.0
2008-03-06 12:16:00,2.48357,2.48357,2.48265,2.48265,9000000.0
2008-03-06 12:17:00,2.48266,2.483,2.48266,2.48277,7000000.0
2008-03-06 12:18:00,2.48265,2.48275,2.48231,2.48259,8000000.0
2008-03-06 12:19:00,2.48232,2.48232,2.48208,2.4823,7000000.0
2008-03-06 12:20:00,2.4821,2.48266,2.4821,2.48266,8000000.0
2008-03-06 12:21:00,2.48303,2.48303,2.48257,2.48265,10000000.0
2008-03-06 12:22:00,2.48297,2.48364,2.48297,2.48364,7000000.0
2008-03-06 12:23:00,2.48361,2.48371,2.4834,2.48342,8000000.0
2008-03-06 12:24:00,2.48336,2.48336,2.48227,2.48227,8000000.0
2008-03-06 12:25:00,2.48215,2.48294,2.48215,2.48294,8000000.0
2008-03-06 12:26:00,2.4837,2.4848,2.4837,2.4848,8000000.0
2008-03-06 12:27:00,2.48501,2.48528,2.48489,2.48513,11000000.0
2008-03-06 12:28:00,2.48583,2.48666,2.48583,2.4866,7000000.0
2008-03-06 12:29:00,2.48638,2.48638,2.48591,2.48596,9000000.0
2008-03-06 12:30:00,2.48612,2.48678,2.48612,2.4867,11000000.0
2008-03-06 12:31:00,2.48684,2.48708,2.48596,2.48596,10000000.0
2008-03-06 12:32:00,2.48573,2.48685,2.48573,2.48685,7000000.0
2008-03-06 12:33:00,2.48716,2.4873,2.48698,2.48711,7000000.0
2008-03-06 12:34:00,2.48749,2.48758,2.48686,2.48686,8000000.0
2008-03-06 12:35:00,2.4873,2.48761,2.48722,2.48761,7000000.0
2008-03-06 12:36:00,2.48767,2.48796,2.48728,2.48796,7000000.0
2008-03-06 12:37:00,2.48762,2.48797,2.48757,2.48797,11000000.0
2008-03-06 12:38:00,2.4875,2.48766,2.48726,2.48726,7000000.0
2008-03-06 12:39:00,2.4872,2.48736,2.4872,2.48727,7000000.0
2008-03-06 12:40:00,2.48722,2.48753,2.48722,2.48753,11000000.0
2008-03-06 12:41:00,2.48754,2.48755,2.4868,2.4868,7000000.0
2008-03-06 12:42:00,2.48672,2.48675,2.48617,2.48617,7000000.0
2008-03-06 12:43:00,2.4859,2.48601,2.48589,2.48589,7000000.0
2008-03-06 12:44:00,2.48587,2.48608,2.48573,2.48573,10000000.0
2008-03-06 12:45:00,2.48545,2.48545,2.48507,2.48544,10000000.0
2008-03-06 12:46:00,2.48547,2.48606,2.48532,2.48606,8000000.0
2008-03-06 12:47:00,2.48582,2.48671,2.48582,2.48671,9000000.0
2008-03-06 12:48:00,2.48672,2.48681,2.48646,2.48646,8000000.0
2008-03-06 12:49:00,2.4868,2.4868,2.48653,2.48671,10000000.0
2008-03-06 12:50:00,2.48666,2.48666,2.4865,2.48661,7000000.0
2008-03-06 12:51:00,2.48646,2.48653,2.48642,2.48642,8000000.0
2008-03-06 12:52:00,2.48651,2.48651,2.4863,2.48651,8000000.0
2008-03-06 12:53:00,2.4862,2.48625,2.48606,2.48606,8000000.0
2008-03-06 12:54:00,2.48589,2.48589,2.4857,2.48583,7000000.0
2008-03-06 12:55:00,2.48563,2.48577,2.48515,2.48577,8000000.0
2008-03-06 12:56:00,2.48593,2.48593,2.4857,2.48582,11000000.0
2008-03-06 12:57:00,2.48575,2.48575,2.48485,2.48548,8000000.0
2008-03-06 12:58:00,2.48557,2.48557,2.48433,2.48436,8000000.0
2008-03-06 12:59:00,2.48408,2.48444,2.48406,2.48444,8000000.0
2008-03-06 13:00:00,2.48461,2.48463,2.48447,2.4845,8000000.0
2008-03-06 13:01:00,2.48449,2.48497,2.48449,2.48476,11000000.0
2008-03-06 13:02:00,2.48486,2.48486,2.48445,2.48457,8000000.0
2008-03-06 13:03:00,2.48487,2.48524,2.48481,2.48524,7000000.0
2008-03-06 13:04:00,2.48518,2.48547,2.48502,2.48547,8000000.0
2008-03-06 13:05:00,2.48515,2.48548,2.48506,2.4853,7000000.0
2008-03-06 13:06:00,2.48496,2.48496,2.48473,2.48475,8000000.0
2008-03-06 13:07:00,2.48456,2.4848,2.48455,2.48456,9000000.0
2008-03-06 13:08:00,2.48483,2.48528,2.48483,2.48522,7000000.0
2008-03-06 13:09:00,2.48514,2.48514,2.48404,2.48429,11000000.0
2008-03-06 13:10:00,2.48424,2.48435,2.48405,2.48435,11000000.0
2008-03-06 13:11:00,2.48453,2.48453,2.48416,2.48419,7000000.0
2008-03-06 13:12:00,2.48463,2.48491,2.48462,2.48462,8000000.0
2008-03-06 13:13:00,2.48458,2.48458,2.48401,2.48427,11000000.0
2008-03-06 13:14:00,2.48424,2.48424,2.48377,2.48388,10000000.0
2008-03-06 13:15:00,2.48372,2.48405,2.48372,2.48405,8000000.0
2008-03-06 13:16:00,2.48382,2.48382,2.4833,2.4833,11000000.0
2008-03-06 13:17:00,2.48118,2.48344,2.48118,2.48326,8000000.0
2008-03-06 13:18:00,2.48342,2.48378,2.48342,2.48371,8000000.0
2008-03-06 13:19:00,2.48349,2.48367,2.48326,2.48326,7000000.0
2008-03-06 13:20:00,2.48211,2.48211,2.48171,2.48178,7000000.0
2008-03-06 13:21:00,2.48207,2.48207,2.48166,2.48166,9000000.0
2008-03-06 13:22:00,2.48227,2.48232,2.48196,2.48219,10000000.0
2008-03-06 13:23:00,2.48226,2.48257,2.48226,2.48257,7000000.0
2008-03-06 13:24:00,2.48212,2.48212,2.48192,2.48204,8000000.0
2008-03-06 13:25:00,2.48257,2.48323,2.48257,2.48323,7000000.0
2008-03-06 13:26:00,2.48302,2.48321,2.48302,2.48319,9000000.0
2008-03-06 13:27:00,2.48296,2.48319,2.48277,2.48277,11000000.0
2008-03-06 13:28:00,2.4832,2.48323,2.48288,2.48307,11000000.0
2008-03-06 13:29:00,2.48294,2.48296,2.48281,2.48281,9000000.0
2008-03-06 13:30:00,2.48276,2.48285,2.48265,2.48265,9000000.0
2008-03-06 13:31:00,2.48259,2.48287,2.48259,2.48287,11000000.0
2008-03-06 13:32:00,2.48321,2.48328,2.48312,2.48313,18000000.0
2008-03-06 13:33:00,2.48296,2.48325,2.48296,2.48315,19000000.0
2008-03-06 13:34:00,2.48342,2.48342,2.48253,2.48319,13800000.0
2008-03-06 13:35:00,2.48271,2.48271,2.48232,2.48232,18000000.0
2008-03-06 13:36:00,2.48225,2.48232,2.48215,2.48225,30800000.0
2008-03-06 13:37:00,2.48237,2.48317,2.48237,2.48317,12000000.0
2008-03-06 13:38:00,2.48357,2.48476,2.48357,2.48476,20000000.0
2008-03-06 13:39:00,2.48526,2.48531,2.48508,2.48515,21000000.0
2008-03-06 13:40:00,2.4853,2.4853,2.48503,2.48504,59800000.0
2008-03-06 13:41:00,2.48503,2.48549,2.48503,2.48549,22000000.0
2008-03-06 13:42:00,2.48539,2.48553,2.4853,2.48553,11000000.0
2008-03-06 13:43:00,2.48548,2.48548,2.48513,2.48513,55000000.0
2008-03-06 13:44:00,2.48452,2.48452,2.4841,2.4841,27000000.0
2008-03-06 13:45:00,2.48409,2.48437,2.48409,2.48437,24000000.0
2008-03-06 13:46:00,2.48451,2.48489,2.48449,2.48477,25000000.0
2008-03-06 13:47:00,2.48484,2.48484,2.48458,2.48462,26800000.0
2008-03-06 13:48:00,2.48443,2.4845,2.48417,2.48422,23800000.0
2008-03-06 13:49:00,2.48422,2.48443,2.48422,2.48426,19000000.0
2008-03-06 13:50:00,2.48403,2.48403,2.48359,2.48359,24000000.0
2008-03-06 13:51:00,2.48352,2.48449,2.48352,2.48449,45000000.0
2008-03-06 13:52:00,2.48469,2.48492,2.48458,2.4847,34000000.0
2008-03-06 13:53:00,2.48455,2.48455,2.484,2.48404,28000000.0
2008-03-06 13:54:00,2.48397,2.48397,2.48377,2.48385,32000000.0
2008-03-06 13:55:00,2.48352,2.48361,2.48346,2.48346,30000000.0
2008-03-06 13:56:00,2.48346,2.48346,2.48326,2.48328,20000000.0
2008-03-06 13:57:00,2.48288,2.4829,2.48253,2.48285,47000000.0
2008-03-06 13:58:00,2.48303,2.48323,2.48289,2.48309,9000000.0
2008-03-06 13:59:00,2.48321,2.48344,2.48273,2.48344,34000000.0
2008-03-06 14:00:00,2.48438,2.48567,2.48438,2.48567,38800000.0
2008-03-06 14:01:00,2.48626,2.48683,2.48626,2.48683,31000000.0
2008-03-06 14:02:00,2.48692,2.48709,2.48658,2.48658,26000000.0
2008-03-06 14:03:00,2.48669,2.48704,2.48669,2.48704,15000000.0
2008-03-06 14:04:00,2.48738,2.48787,2.48697,2.48787,12800000.0
2008-03-06 14:05:00,2.48768,2.48866,2.48768,2.48796,30000000.0
2008-03-06 14:06:00,2.4873,2.4873,2.48692,2.48692,7000000.0
2008-03-06 14:07:00,2.4866,2.48686,2.48607,2.48648,8000000.0
2008-03-06 14:08:00,2.48651,2.48684,2.48651,2.48682,26000000.0
2008-03-06 14:09:00,2.48682,2.48682,2.48596,2.48596,25000000.0
2008-03-06 14:10:00,2.48594,2.48601,2.48558,2.48558,24000000.0
2008-03-06 14:11:00,2.48475,2.4851,2.48475,2.4849,26000000.0
2008-03-06 14:12:00,2.48427,2.4851,2.48427,2.48458,12000000.0
2008-03-06 14:13:00,2.48391,2.4843,2.48382,2.48419,7000000.0
2008-03-06 14:14:00,2.4844,2.4844,2.48427,2.4843,17000000.0
2008-03-06 14:15:00,2.48447,2.48528,2.48447,2.48528,22000000.0
2008-03-06 14:16:00,2.48542,2.48607,2.48542,2.48587,18000000.0
2008-03-06 14:17:00,2.48524,2.48524,2.4848,2.4848,30000000.0
2008-03-06 14:18:00,2.48518,2.4858,2.48516,2.4858,34000000.0
2008-03-06 14:19:00,2.48573,2.48573,2.48529,2.48529,28000000.0
2008-03-06 14:20:00,2.48527,2.48541,2.48521,2.48522,32000000.0
2008-03-06 14:21:00,2.48537,2.48537,2.48515,2.48533,30000000.0
2008-03-06 14:22:00,2.48512,2.48512,2.48368,2.48368,31000000.0
2008-03-06 14:23:00,2.48367,2.48425,2.48367,2.48415,36800000.0
2008-03-06 14:24:00,2.48425,2.48443,2.48412,2.48412,11000000.0
2008-03-06 14:25:00,2.48394,2.48427,2.48394,2.48427,38000000.0
2008-03-06 14:26:00,2.48467,2.48467,2.48411,2.48411,25000000.0
2008-03-06 14:27:00,2.48413,2.48465,2.48386,2.48465,43000000.0
2008-03-06 14:28:00,2.48458,2.48502,2.48453,2.48502,27000000.0
2008-03-06 14:29:00,2.48412,2.48481,2.48402,2.48477,31000000.0
2008-03-06 14:30:00,2.48555,2.48575,2.48553,2.48575,39800000.0
2008-03-06 14:31:00,2.4859,2.4859,2.48488,2.48488,51000000.0
2008-03-06 14:32:00,2.48462,2.48505,2.48462,2.48505,54000000.0
2008-03-06 14:33:00,2.48479,2.48529,2.48432,2.48432,39000000.0
2008-03-06 14:34:00,2.48436,2.48471,2.48436,2.48447,52000000.0
2008-03-06 14:35:00,2.48487,2.48499,2.48467,2.48499,44800000.0
2008-03-06 14:36:00,2.48524,2.48529,2.48501,2.4852,8000000.0
2008-03-06 14:37:00,2.48505,2.48591,2.48499,2.48591,52000000.0
2008-03-06 14:38:00,2.48662,2.48662,2.48613,2.48657,48000000.0
2008-03-06 14:39:00,2.48765,2.48864,2.48765,2.48864,44000000.0
2008-03-06 14:40:00,2.48881,2.48881,2.48823,2.48835,8000000.0
2008-03-06 14:41:00,2.48815,2.4882,2.48773,2.48773,45000000.0
2008-03-06 14:42:00,2.48781,2.48782,2.48718,2.48721,7000000.0
2008-03-06 14:43:00,2.48716,2.48834,2.48716,2.48786,32000000.0
2008-03-06 14:44:00,2.48756,2.48768,2.4874,2.48768,38000000.0
2008-03-06 14:45:00,2.48783,2.48825,2.48781,2.48807,18000000.0
2008-03-06 14:46:00,2.48785,2.48785,2.48752,2.48764,11000000.0
2008-03-06 14:47:00,2.48805,2.48899,2.48805,2.48866,11000000.0
2008-03-06 14:48:00,2.48826,2.48826,2.48802,2.48813,24000000.0
2008-03-06 14:49:00,2.48826,2.48849,2.48826,2.48849,33800000.0
2008-03-06 14:50:00,2.48854,2.48923,2.48854,2.48923,20000000.0
2008-03-06 14:51:00,2.48956,2.49028,2.48956,2.4902,15800000.0
2008-03-06 14:52:00,2.49015,2.49015,2.48995,2.49014,16000000.0
2008-03-06 14:53:00,2.48992,2.4901,2.48992,2.4901,21000000.0
2008-03-06 14:54:00,2.49005,2.49008,2.48996,2.49008,11000000.0
2008-03-06 14:55:00,2.4899,2.4899,2.48931,2.48931,10000000.0
2008-03-06 14:56:00,2.489,2.48954,2.489,2.48942,16000000.0
2008-03-06 14:57:00,2.48967,2.49019,2.48967,2.49019,26800000.0
2008-03-06 14:58:00,2.49005,2.49005,2.48958,2.48982,34000000.0
2008-03-06 14:59:00,2.49009,2.49009,2.48958,2.48958,16000000.0
2008-03-06 15:00:00,2.48954,2.49022,2.48954,2.49022,17000000.0
2008-03-06 15:01:00,2.49038,2.49038,2.49021,2.49021,22000000.0
2008-03-06 15:02:00,2.49008,2.49008,2.48971,2.48987,36000000.0
2008-03-06 15:03:00,2.4901,2.49057,2.48997,2.49057,7000000.0
2008-03-06 15:04:00,2.49119,2.49168,2.49119,2.49168,7000000.0
2008-03-06 15:05:00,2.49206,2.49238,2.49206,2.49238,22000000.0
2008-03-06 15:06:00,2.49253,2.49318,2.49253,2.49318,23000000.0
2008-03-06 15:07:00,2.49336,2.49374,2.4931,2.49342,29000000.0
2008-03-06 15:08:00,2.49266,2.49267,2.49251,2.49262,7000000.0
2008-03-06 15:09:00,2.49368,2.49423,2.49368,2.49423,7000000.0
2008-03-06 15:10:00,2.49435,2.49473,2.49404,2.49473,37000000.0
2008-03-06 15:11:00,2.49506,2.49544,2.49497,2.49525,23000000.0
2008-03-06 15:12:00,2.49549,2.49558,2.49538,2.49538,8000000.0
2008-03-06 15:13:00,2.49528,2.49568,2.49528,2.49539,39000000.0
2008-03-06 15:14:00,2.49574,2.49596,2.49574,2.49581,36000000.0
2008-03-06 15:15:00,2.49533,2.49533,2.49496,2.49496,26000000.0
2008-03-06 15:16:00,2.49475,2.49494,2.49475,2.49486,30000000.0
2008-03-06 15:17:00,2.4947,2.4947,2.49428,2.49428,26000000.0
2008-03-06 15:18:00,2.49423,2.4948,2.49423,2.4947,18000000.0
2008-03-06 15:19:00,2.49457,2.49457,2.49389,2.49389,12000000.0
2008-03-06 15:20:00,2.49377,2.49377,2.4934,2.49353,19000000.0
2008-03-06 15:21:00,2.49397,2.49421,2.49382,2.49421,29000000.0
2008-03-06 15:22:00,2.49489,2.49603,2.49489,2.49603,9000000.0
2008-03-06 15:23:00,2.49722,2.4974,2.49694,2.49694,41000000.0
2008-03-06 15:24:00,2.49658,2.49658,2.49439,2.49442,14000000.0
2008-03-06 15:25:00,2.49438,2.49442,2.49378,2.49442,9000000.0
2008-03-06 15:26:00,2.49415,2.49482,2.49415,2.49482,60000000.0
2008-03-06 15:27:00,2.49485,2.49541,2.49485,2.4952,36000000.0
2008-03-06 15:28:00,2.49589,2.49679,2.49556,2.49679,48000000.0
2008-03-06 15:29:00,2.49692,2.49692,2.49269,2.49269,44000000.0
2008-03-06 15:30:00,2.49222,2.49574,2.49192,2.49276,69800000.0
2008-03-06 15:31:00,2.49526,2.49589,2.49526,2.49547,41800000.0
2008-03-06 15:32:00,2.49591,2.49726,2.49591,2.49726,34000000.0
2008-03-06 15:33:00,2.49833,2.49851,2.49833,2.4985,36000000.0
2008-03-06 15:34:00,2.49815,2.49815,2.49761,2.49771,21000000.0
2008-03-06 15:35:00,2.49814,2.49857,2.49814,2.49846,42000000.0
2008-03-06 15:36:00,2.4983,2.49866,2.49826,2.49866,28000000.0
2008-03-06 15:37:00,2.49834,2.49834,2.49585,2.49585,28000000.0
2008-03-06 15:38:00,2.49657,2.49712,2.49609,2.49613,55000000.0
2008-03-06 15:39:00,2.49568,2.49612,2.49564,2.49603,35000000.0
2008-03-06 15:40:00,2.49678,2.4972,2.49674,2.49719,46000000.0
2008-03-06 15:41:00,2.49781,2.49793,2.4975,2.49787,41000000.0
2008-03-06 15:42:00,2.49829,2.49892,2.49779,2.49779,40000000.0
2008-03-06 15:43:00,2.49674,2.49674,2.49586,2.49607,50800000.0
2008-03-06 15:44:00,2.49669,2.49717,2.49669,2.49712,42800000.0
2008-03-06 15:45:00,2.49703,2.49741,2.49673,2.49673,42000000.0
2008-03-06 15:46:00,2.49606,2.49606,2.49551,2.49585,33000000.0
2008-03-06 15:47:00,2.49611,2.49632,2.49594,2.49594,43000000.0
2008-03-06 15:48:00,2.49573,2.49573,2.49493,2.49493,10000000.0
2008-03-06 15:49:00,2.49516,2.49516,2.49483,2.49503,38000000.0
2008-03-06 15:50:00,2.49519,2.49519,2.49481,2.49514,24000000.0
2008-03-06 15:51:00,2.49488,2.49488,2.49416,2.49416,46000000.0
2008-03-06 15:52:00,2.4945,2.49492,2.4945,2.49481,44000000.0
2008-03-06 15:53:00,2.49507,2.49544,2.49507,2.49544,21800000.0
2008-03-06 15:54:00,2.49511,2.49511,2.49417,2.49463,52800000.0
2008-03-06 15:55:00,2.49495,2.49526,2.49445,2.49489,32000000.0
2008-03-06 15:56:00,2.49461,2.49501,2.49395,2.49501,44800000.0
2008-03-06 15:57:00,2.49611,2.49611,2.49546,2.49573,31000000.0
2008-03-06 15:58:00,2.49599,2.49641,2.49592,2.49618,44000000.0
2008-03-06 15:59:00,2.49597,2.49629,2.49576,2.49619,37000000.0
2008-03-06 16:00:00,2.49655,2.49655,2.49619,2.49619,50000000.0
2008-03-06 16:01:00,2.49601,2.49617,2.49579,2.49579,40000000.0
2008-03-06 16:02:00,2.4956,2.49565,2.49492,2.49492,35000000.0
2008-03-06 16:03:00,2.49486,2.49574,2.49486,2.49574,48000000.0
2008-03-06 16:04:00,2.49514,2.49514,2.4941,2.4941,39000000.0
2008-03-06 16:05:00,2.49373,2.49392,2.49373,2.49375,41000000.0
2008-03-06 16:06:00,2.49366,2.4939,2.49366,2.49389,41000000.0
2008-03-06 16:07:00,2.49359,2.49359,2.49294,2.49324,33000000.0
2008-03-06 16:08:00,2.49324,2.49324,2.49265,2.49265,7000000.0
2008-03-06 16:09:00,2.49247,2.49308,2.49205,2.49308,47000000.0
2008-03-06 16:10:00,2.49363,2.49363,2.49317,2.49317,43000000.0
2008-03-06 16:11:00,2.49304,2.49409,2.49304,2.4939,24000000.0
2008-03-06 16:12:00,2.49393,2.49463,2.49368,2.49445,16000000.0
2008-03-06 16:13:00,2.49447,2.49447,2.49359,2.49359,42000000.0
2008-03-06 16:14:00,2.49353,2.49353,2.49259,2.49259,61000000.0
2008-03-06 16:15:00,2.49238,2.49307,2.49235,2.49247,66000000.0
2008-03-06 16:16:00,2.49233,2.49233,2.49147,2.49147,8000000.0
2008-03-06 16:17:00,2.49143,2.49148,2.49093,2.49093,35000000.0
2008-03-06 16:18:00,2.49061,2.49127,2.49035,2.49127,39000000.0
2008-03-06 16:19:00,2.49186,2.49256,2.49186,2.49256,37000000.0
2008-03-06 16:20:00,2.49272,2.49314,2.49272,2.49289,72000000.0
2008-03-06 16:21:00,2.49273,2.49338,2.49273,2.49331,63800000.0
2008-03-06 16:22:00,2.49382,2.49401,2.49382,2.49398,52800000.0
2008-03-06 16:23:00,2.49425,2.49429,2.49353,2.49353,60800000.0
2008-03-06 16:24:00,2.49343,2.4935,2.49322,2.4935,7000000.0
2008-03-06 16:25:00,2.49358,2.49374,2.49349,2.49373,42000000.0
2008-03-06 16:26:00,2.49329,2.49331,2.49312,2.49323,32000000.0
2008-03-06 16:27:00,2.49314,2.49415,2.49263,2.49415,48000000.0
2008-03-06 16:28:00,2.49424,2.49424,2.4939,2.49412,50000000.0
2008-03-06 16:29:00,2.49389,2.49398,2.49352,2.49352,33000000.0
2008-03-06 16:30:00,2.49361,2.49368,2.49349,2.49351,44000000.0
2008-03-06 16:31:00,2.49377,2.49483,2.49376,2.49474,67000000.0
2008-03-06 16:32:00,2.49469,2.49469,2.49386,2.49386,3000000.0
2008-03-06 16:33:00,2.49283,2.49283,2.49066,2.49066,39800000.0
2008-03-06 16:34:00,2.49121,2.49145,2.49115,2.49135,48000000.0
2008-03-06 16:35:00,2.49111,2.49115,2.49062,2.49062,52000000.0
2008-03-06 16:36:00,2.4907,2.49115,2.49068,2.49113,7000000.0
2008-03-06 16:37:00,2.49097,2.49295,2.49097,2.49295,48000000.0
2008-03-06 16:38:00,2.49364,2.49374,2.49349,2.49374,38000000.0
2008-03-06 16:39:00,2.49389,2.49389,2.49273,2.49347,58000000.0
2008-03-06 16:40:00,2.49306,2.49371,2.49305,2.49371,8000000.0
2008-03-06 16:41:00,2.49384,2.4943,2.49368,2.49368,43000000.0
2008-03-06 16:42:00,2.49417,2.49428,2.49395,2.49428,46000000.0
2008-03-06 16:43:00,2.49497,2.49497,2.49447,2.49447,11000000.0
2008-03-06 16:44:00,2.49373,2.49388,2.49348,2.49348,30000000.0
2008-03-06 16:45:00,2.4934,2.49342,2.49316,2.49331,46000000.0
2008-03-06 16:46:00,2.49401,2.49409,2.49388,2.49404,61000000.0
2008-03-06 16:47:00,2.49408,2.49554,2.49408,2.49526,10000000.0
2008-03-06 16:48:00,2.49591,2.49619,2.4956,2.4956,43000000.0
2008-03-06 16:49:00,2.49515,2.49565,2.49515,2.49555,7000000.0
2008-03-06 16:50:00,2.49529,2.4962,2.49517,2.4962,48000000.0
2008-03-06 16:51:00,2.49637,2.49777,2.49637,2.49777,30000000.0
2008-03-06 16:52:00,2.49922,2.49922,2.4984,2.4984,34000000.0
2008-03-06 16:53:00,2.49808,2.49842,2.498,2.49842,16000000.0
2008-03-06 16:54:00,2.49863,2.49864,2.49832,2.49832,23000000.0
2008-03-06 16:55:00,2.49832,2.49832,2.49793,2.49797,33000000.0
2008-03-06 16:56:00,2.49795,2.49805,2.49752,2.49787,45000000.0
2008-03-06 16:57:00,2.49805,2.49929,2.49805,2.49929,24000000.0
2008-03-06 16:58:00,2.49933,2.49948,2.49933,2.4994,41000000.0
2008-03-06 16:59:00,2.49899,2.49918,2.49891,2.49901,47000000.0
2008-03-06 17:00:00,2.49873,2.50027,2.49873,2.50027,49000000.0
2008-03-06 17:01:00,2.50081,2.50085,2.50059,2.50072,8000000.0
2008-03-06 17:02:00,2.50135,2.50249,2.50135,2.5024,47800000.0
2008-03-06 17:03:00,2.503,2.50512,2.503,2.50512,41000000.0
2008-03-06 17:04:00,2.50562,2.5059,2.50562,2.50564,51000000.0
2008-03-06 17:05:00,2.50567,2.50612,2.50513,2.50513,8000000.0
2008-03-06 17:06:00,2.50511,2.50569,2.50511,2.50569,65000000.0
2008-03-06 17:07:00,2.50587,2.50631,2.50581,2.50581,44000000.0
2008-03-06 17:08:00,2.50576,2.50804,2.50576,2.50804,8000000.0
2008-03-06 17:09:00,2.50887,2.5092,2.50886,2.50886,49800000.0
2008-03-06 17:10:00,2.50902,2.50902,2.50851,2.50851,44000000.0
2008-03-06 17:11:00,2.50826,2.50833,2.50786,2.50799,36000000.0
2008-03-06 17:12:00,2.50756,2.50756,2.50674,2.50674,5000000.0
2008-03-06 17:13:00,2.50723,2.50813,2.50723,2.50795,36000000.0
2008-03-06 17:14:00,2.50868,2.509,2.50867,2.509,8000000.0
2008-03-06 17:15:00,2.50885,2.50885,2.50826,2.50828,25000000.0
2008-03-06 17:16:00,2.50851,2.50851,2.5082,2.50829,26800000.0
2008-03-06 17:17:00,2.50762,2.50876,2.50762,2.50876,40000000.0
2008-03-06 17:18:00,2.50903,2.50993,2.50903,2.50993,37800000.0
2008-03-06 17:19:00,2.51051,2.51091,2.51051,2.51053,26000000.0
2008-03-06 17:20:00,2.50967,2.50967,2.50925,2.50953,10000000.0
2008-03-06 17:21:00,2.50981,2.50991,2.50951,2.5099,29000000.0
2008-03-06 17:22:00,2.50946,2.50946,2.50828,2.50833,23000000.0
2008-03-06 17:23:00,2.50847,2.50849,2.50789,2.50789,37000000.0
2008-03-06 17:24:00,2.50729,2.5076,2.50672,2.50672,23000000.0
2008-03-06 17:25:00,2.50631,2.50631,2.50599,2.50614,24000000.0
2008-03-06 17:26:00,2.50643,2.5068,2.50614,2.50614,22000000.0
2008-03-06 17:27:00,2.50611,2.50688,2.50611,2.50688,46000000.0
2008-03-06 17:28:00,2.50699,2.50701,2.50677,2.5068,31000000.0
2008-03-06 17:29:00,2.50644,2.50644,2.50562,2.50578,44000000.0
2008-03-06 17:30:00,2.50567,2.50574,2.5054,2.50574,47000000.0
2008-03-06 17:31:00,2.50602,2.50614,2.50566,2.50614,65000000.0
2008-03-06 17:32:00,2.50665,2.50708,2.50663,2.50708,69000000.0
2008-03-06 17:33:00,2.50753,2.50753,2.50716,2.50723,60800000.0
2008-03-06 17:34:00,2.50698,2.50704,2.50671,2.50691,62000000.0
2008-03-06 17:35:00,2.50674,2.50674,2.50607,2.50612,55000000.0
2008-03-06 17:36:00,2.50617,2.50622,2.50538,2.50538,8000000.0
2008-03-06 17:37:00,2.50514,2.50565,2.50514,2.50552,53000000.0
2008-03-06 17:38:00,2.50534,2.50556,2.50521,2.50556,7000000.0
2008-03-06 17:39:00,2.5055,2.50567,2.50537,2.50537,43000000.0
2008-03-06 17:40:00,2.50515,2.50545,2.50508,2.50516,56000000.0
2008-03-06 17:41:00,2.50543,2.50634,2.50543,2.50634,46000000.0
2008-03-06 17:42:00,2.50664,2.50742,2.50664,2.50742,45000000.0
2008-03-06 17:43:00,2.50779,2.50858,2.50779,2.50858,42000000.0
2008-03-06 17:44:00,2.50782,2.50784,2.50732,2.50763,49000000.0
2008-03-06 17:45:00,2.50803,2.50842,2.50803,2.50842,43000000.0
2008-03-06 17:46:00,2.50843,2.50871,2.50841,2.50855,51800000.0
2008-03-06 17:47:00,2.50845,2.50888,2.50845,2.50888,77000000.0
2008-03-06 17:48:00,2.50899,2.50942,2.50899,2.50942,9000000.0
2008-03-06 17:49:00,2.5091,2.50925,2.5082,2.50925,62000000.0
2008-03-06 17:50:00,2.50924,2.50924,2.50881,2.50899,66000000.0
2008-03-06 17:51:00,2.50864,2.50941,2.50864,2.50941,57000000.0
2008-03-06 17:52:00,2.51009,2.51038,2.50996,2.51038,57000000.0
2008-03-06 17:53:00,2.51038,2.51101,2.51003,2.51003,43000000.0
2008-03-06 17:54:00,2.50987,2.51033,2.50987,2.51026,44000000.0
2008-03-06 17:55:00,2.51039,2.51062,2.50998,2.50998,10000000.0
2008-03-06 17:56:00,2.50951,2.50984,2.50932,2.50938,40000000.0
2008-03-06 17:57:00,2.50984,2.51022,2.50974,2.51002,30800000.0
2008-03-06 17:58:00,2.51059,2.51059,2.51035,2.51035,47800000.0
2008-03-06 17:59:00,2.5107,2.51131,2.5107,2.51092,7000000.0
2008-03-06 18:00:00,2.5105,2.51098,2.5105,2.51098,43000000.0
2008-03-06 18:01:00,2.51111,2.51111,2.50991,2.50991,49000000.0
2008-03-06 18:02:00,2.50957,2.50957,2.50938,2.50951,7000000.0
2008-03-06 18:03:00,2.50978,2.5102,2.50976,2.51015,49000000.0
2008-03-06 18:04:00,2.51012,2.51012,2.50981,2.50989,51000000.0
2008-03-06 18:05:00,2.50904,2.50924,2.50895,2.50906,48000000.0
2008-03-06 18:06:00,2.50917,2.50917,2.5088,2.5088,40800000.0
2008-03-06 18:07:00,2.50889,2.50962,2.50889,2.5093,35000000.0
2008-03-06 18:08:00,2.50934,2.5095,2.50934,2.5095,66000000.0
2008-03-06 18:09:00,2.50973,2.50982,2.5096,2.50966,54000000.0
2008-03-06 18:10:00,2.50979,2.50986,2.50964,2.50978,34000000.0
2008-03-06 18:11:00,2.50964,2.50964,2.50823,2.50823,7800000.0
2008-03-06 18:12:00,2.50809,2.5086,2.50809,2.5086,9000000.0
2008-03-06 18:13:00,2.50901,2.50901,2.50867,2.50878,10000000.0
2008-03-06 18:14:00,2.50928,2.50982,2.50928,2.50982,9000000.0
2008-03-06 18:15:00,2.51001,2.51059,2.51001,2.51059,29000000.0
2008-03-06 18:16:00,2.51082,2.51108,2.5107,2.51108,58000000.0
2008-03-06 18:17:00,2.51087,2.51087,2.5103,2.51051,50800000.0
2008-03-06 18:18:00,2.51047,2.51053,2.51024,2.51032,45000000.0
2008-03-06 18:19:00,2.51027,2.51027,2.50981,2.50981,5000000.0
2008-03-06 18:20:00,2.51005,2.51005,2.50819,2.50819,54800000.0
2008-03-06 18:21:00,2.50837,2.50845,2.50782,2.50845,36800000.0
2008-03-06 18:22:00,2.50824,2.50832,2.50666,2.50666,53000000.0
2008-03-06 18:23:00,2.50649,2.50724,2.50648,2.5072,46000000.0
2008-03-06 18:24:00,2.50754,2.50814,2.50754,2.50788,9000000.0
2008-03-06 18:25:00,2.50806,2.50872,2.50779,2.50872,32000000.0
2008-03-06 18:26:00,2.50926,2.50948,2.50922,2.50927,38000000.0
2008-03-06 18:27:00,2.5086,2.5086,2.50803,2.50803,45000000.0
2008-03-06 18:28:00,2.50807,2.50807,2.50758,2.50807,20000000.0
2008-03-06 18:29:00,2.50756,2.50756,2.50708,2.50724,23000000.0
2008-03-06 18:30:00,2.50696,2.50744,2.50679,2.50744,34000000.0
2008-03-06 18:31:00,2.50752,2.5078,2.50743,2.5078,52000000.0
2008-03-06 18:32:00,2.50807,2.50807,2.50684,2.50684,70800000.0
2008-03-06 18:33:00,2.50665,2.50687,2.50656,2.50668,58000000.0
2008-03-06 18:34:00,2.50654,2.50693,2.50642,2.50693,8000000.0
2008-03-06 18:35:00,2.50707,2.50718,2.50682,2.50686,50000000.0
2008-03-06 18:36:00,2.50671,2.50671,2.50603,2.50642,79800000.0
2008-03-06 18:37:00,2.50602,2.50625,2.50585,2.50587,72800000.0
2008-03-06 18:38:00,2.5062,2.50631,2.50609,2.50625,62000000.0
2008-03-06 18:39:00,2.50564,2.50643,2.50536,2.50643,8000000.0
2008-03-06 18:40:00,2.50682,2.50727,2.50679,2.50722,49000000.0
2008-03-06 18:41:00,2.50714,2.50729,2.50689,2.50696,59800000.0
2008-03-06 18:42:00,2.50704,2.50748,2.50704,2.50748,50000000.0
2008-03-06 18:43:00,2.50751,2.50751,2.50698,2.50699,43000000.0
2008-03-06 18:44:00,2.50709,2.50742,2.50708,2.50732,51800000.0
2008-03-06 18:45:00,2.50723,2.50753,2.50701,2.50701,64000000.0
2008-03-06 18:46:00,2.50575,2.50662,2.50575,2.50654,8000000.0
2008-03-06 18:47:00,2.50655,2.50671,2.50644,2.50671,55000000.0
2008-03-06 18:48:00,2.5067,2.50671,2.50647,2.50647,43000000.0
2008-03-06 18:49:00,2.50663,2.50694,2.50663,2.50686,7000000.0
2008-03-06 18:50:00,2.5071,2.50737,2.50707,2.50737,59000000.0
2008-03-06 18:51:00,2.50738,2.50789,2.50738,2.50789,28000000.0
2008-03-06 18:52:00,2.50853,2.50853,2.50714,2.50714,37000000.0
2008-03-06 18:53:00,2.50703,2.50716,2.50691,2.50707,30000000.0
2008-03-06 18:54:00,2.50706,2.50721,2.50704,2.50715,18000000.0
2008-03-06 18:55:00,2.50688,2.50713,2.50686,2.50691,40000000.0
2008-03-06 18:56:00,2.50688,2.50691,2.50655,2.50655,14000000.0
2008-03-06 18:57:00,2.5064,2.50654,2.50626,2.50654,17000000.0
2008-03-06 18:58:00,2.50725,2.50746,2.50725,2.50746,7000000.0
2008-03-06 18:59:00,2.50737,2.50737,2.50719,2.50729,34800000.0
2008-03-06 19:00:00,2.50712,2.5072,2.50702,2.50702,28000000.0
2008-03-06 19:01:00,2.5069,2.5069,2.50633,2.50633,22000000.0
2008-03-06 19:02:00,2.50638,2.50638,2.50545,2.50629,28000000.0
2008-03-06 19:03:00,2.50653,2.50698,2.50653,2.50673,24000000.0
2008-03-06 19:04:00,2.50694,2.50701,2.50648,2.50648,45800000.0
2008-03-06 19:05:00,2.50718,2.50781,2.50718,2.50763,29000000.0
2008-03-06 19:06:00,2.50775,2.50809,2.50769,2.50809,64800000.0
2008-03-06 19:07:00,2.50817,2.50865,2.50817,2.50865,47000000.0
2008-03-06 19:08:00,2.50902,2.50902,2.50879,2.50879,11000000.0
2008-03-06 19:09:00,2.50947,2.51099,2.50947,2.51078,9000000.0
2008-03-06 19:10:00,2.51112,2.51167,2.51111,2.51151,8000000.0
2008-03-06 19:11:00,2.51204,2.51204,2.5116,2.51187,32000000.0
2008-03-06 19:12:00,2.51189,2.51207,2.51189,2.51194,7000000.0
2008-03-06 19:13:00,2.51209,2.51326,2.51175,2.51323,43000000.0
2008-03-06 19:14:00,2.51277,2.51317,2.51274,2.51274,11000000.0
2008-03-06 19:15:00,2.5127,2.5127,2.51189,2.51189,20000000.0
2008-03-06 19:16:00,2.5117,2.5117,2.51128,2.51128,8000000.0
2008-03-06 19:17:00,2.51092,2.51095,2.50857,2.51022,9000000.0
2008-03-06 19:18:00,2.51127,2.51152,2.51127,2.51142,21000000.0
2008-03-06 19:19:00,2.51107,2.51112,2.51077,2.51112,11000000.0
2008-03-06 19:20:00,2.51123,2.51211,2.51113,2.51211,10000000.0
2008-03-06 19:21:00,2.51171,2.51188,2.51108,2.51108,9000000.0
2008-03-06 19:22:00,2.51005,2.51033,2.51005,2.51013,8000000.0
2008-03-06 19:23:00,2.51001,2.5108,2.51001,2.51057,23000000.0
2008-03-06 19:24:00,2.51075,2.51105,2.51075,2.51098,9000000.0
2008-03-06 19:25:00,2.5111,2.51115,2.51062,2.51062,65800000.0
2008-03-06 19:26:00,2.51086,2.51086,2.50814,2.50814,8000000.0
2008-03-06 19:27:00,2.50839,2.50839,2.5081,2.50819,7000000.0
2008-03-06 19:28:00,2.509,2.50927,2.509,2.50904,36000000.0
2008-03-06 19:29:00,2.50871,2.50897,2.50868,2.50886,25000000.0
2008-03-06 19:30:00,2.50952,2.50995,2.50952,2.50973,8000000.0
2008-03-06 19:31:00,2.50987,2.50987,2.50938,2.50938,8000000.0
2008-03-06 19:32:00,2.50915,2.50938,2.50915,2.50931,7000000.0
2008-03-06 19:33:00,2.50893,2.50893,2.50882,2.50882,23000000.0
2008-03-06 19:34:00,2.50849,2.50877,2.50848,2.5086,11000000.0
2008-03-06 19:35:00,2.5084,2.50881,2.5084,2.50876,7000000.0
2008-03-06 19:36:00,2.50887,2.509,2.50877,2.50879,10000000.0
2008-03-06 19:37:00,2.50879,2.50879,2.50762,2.50762,7000000.0
2008-03-06 19:38:00,2.50739,2.50762,2.50739,2.50761,26000000.0
2008-03-06 19:39:00,2.50725,2.50725,2.50641,2.507,8000000.0
2008-03-06 19:40:00,2.50748,2.50748,2.50684,2.5069,7000000.0
2008-03-06 19:41:00,2.50697,2.50728,2.50693,2.50712,22000000.0
2008-03-06 19:42:00,2.50731,2.5077,2.50731,2.50745,25000000.0
2008-03-06 19:43:00,2.50739,2.50739,2.50704,2.50719,24000000.0
2008-03-06 19:44:00,2.50723,2.50738,2.50696,2.50696,20000000.0
2008-03-06 19:45:00,2.50617,2.50643,2.50606,2.50643,11000000.0
2008-03-06 19:46:00,2.50694,2.5072,2.50656,2.5069,8000000.0
2008-03-06 19:47:00,2.5069,2.50702,2.50678,2.50697,8000000.0
2008-03-06 19:48:00,2.50714,2.50769,2.50714,2.50769,31000000.0
2008-03-06 19:49:00,2.50782,2.508,2.5078,2.508,11000000.0
2008-03-06 19:50:00,2.50804,2.50813,2.50797,2.50813,8000000.0
2008-03-06 19:51:00,2.50817,2.50891,2.50817,2.50891,27000000.0
2008-03-06 19:52:00,2.50892,2.50892,2.5078,2.5078,10800000.0
2008-03-06 19:53:00,2.50756,2.50778,2.50756,2.50778,8000000.0
2008-03-06 19:54:00,2.50787,2.50787,2.50746,2.50746,8000000.0
2008-03-06 19:55:00,2.5072,2.50747,2.5072,2.50728,7000000.0
2008-03-06 19:56:00,2.50718,2.50735,2.50718,2.50727,8000000.0
2008-03-06 19:57:00,2.50688,2.50734,2.50683,2.50702,11000000.0
2008-03-06 19:58:00,2.50696,2.50757,2.50676,2.50757,13000000.0
2008-03-06 19:59:00,2.50792,2.50794,2.50723,2.50723,9000000.0
2008-03-06 20:00:00,2.50766,2.50785,2.50753,2.50785,11000000.0
2008-03-06 20:01:00,2.50761,2.50761,2.50717,2.50717,7000000.0
2008-03-06 20:02:00,2.50731,2.50773,2.50714,2.50772,8000000.0
2008-03-06 20:03:00,2.50761,2.50768,2.50727,2.50727,11000000.0
2008-03-06 20:04:00,2.50776,2.50799,2.50759,2.50799,8000000.0
2008-03-06 20:05:00,2.50759,2.50759,2.50722,2.50722,18000000.0
2008-03-06 20:06:00,2.50709,2.5072,2.50705,2.50708,10000000.0
2008-03-06 20:07:00,2.50701,2.50713,2.507,2.50713,7000000.0
2008-03-06 20:08:00,2.50691,2.50732,2.50691,2.50732,14800000.0
2008-03-06 20:09:00,2.50773,2.50847,2.50773,2.50839,7000000.0
2008-03-06 20:10:00,2.5084,2.50852,2.50818,2.50818,16800000.0
2008-03-06 20:11:00,2.50834,2.50839,2.50812,2.50814,8000000.0
2008-03-06 20:12:00,2.50821,2.50857,2.50803,2.50857,7000000.0
2008-03-06 20:13:00,2.50823,2.50832,2.50819,2.50832,7000000.0
2008-03-06 20:14:00,2.50852,2.50958,2.50852,2.50958,7000000.0
2008-03-06 20:15:00,2.5088,2.50906,2.5088,2.50893,7000000.0
2008-03-06 20:16:00,2.50878,2.50884,2.50833,2.50833,8000000.0
2008-03-06 20:17:00,2.50839,2.50839,2.50796,2.50796,7000000.0
2008-03-06 20:18:00,2.50739,2.50796,2.50739,2.50796,7000000.0
2008-03-06 20:19:00,2.5081,2.50824,2.50803,2.50811,8000000.0
2008-03-06 20:20:00,2.50757,2.50787,2.50725,2.50727,11000000.0
2008-03-06 20:21:00,2.50796,2.50822,2.50784,2.50802,9000000.0
2008-03-06 20:22:00,2.50796,2.50848,2.50796,2.50848,8000000.0
2008-03-06 20:23:00,2.50821,2.50821,2.50745,2.50745,7000000.0
2008-03-06 20:24:00,2.50732,2.50781,2.50732,2.50772,8000000.0
2008-03-06 20:25:00,2.50792,2.50792,2.5076,2.5076,8000000.0
2008-03-06 20:26:00,2.50845,2.5091,2.50845,2.50909,8000000.0
2008-03-06 20:27:00,2.50964,2.50983,2.50936,2.50983,10000000.0
2008-03-06 20:28:00,2.50939,2.50939,2.50793,2.50793,7000000.0
2008-03-06 20:29:00,2.50796,2.50804,2.50777,2.50777,22000000.0
2008-03-06 20:30:00,2.50788,2.50815,2.50788,2.50794,8000000.0
2008-03-06 20:31:00,2.50782,2.50787,2.50762,2.50762,7000000.0
2008-03-06 20:32:00,2.50789,2.50816,2.50775,2.50816,8000000.0
2008-03-06 20:33:00,2.50824,2.50825,2.50734,2.50743,11000000.0
2008-03-06 20:34:00,2.5083,2.5089,2.5083,2.50879,7000000.0
2008-03-06 20:35:00,2.50892,2.50893,2.50837,2.50837,11000000.0
2008-03-06 20:36:00,2.50897,2.50982,2.50897,2.50982,7000000.0
2008-03-06 20:37:00,2.5103,2.51038,2.51027,2.51027,7000000.0
2008-03-06 20:38:00,2.50999,2.50999,2.50965,2.50972,10000000.0
2008-03-06 20:39:00,2.50945,2.50954,2.50936,2.50949,8000000.0
2008-03-06 20:40:00,2.50971,2.51,2.50971,2.50996,8000000.0
2008-03-06 20:41:00,2.51019,2.5103,2.51019,2.51025,7000000.0
2008-03-06 20:42:00,2.51019,2.51024,2.51016,2.51024,6000000.0
2008-03-06 20:43:00,2.51009,2.51009,2.50974,2.51005,8000000.0
2008-03-06 20:44:00,2.51002,2.51024,2.50976,2.51007,11000000.0
2008-03-06 20:45:00,2.51026,2.51072,2.51026,2.51066,8000000.0
2008-03-06 20:46:00,2.51123,2.51322,2.51123,2.51311,7000000.0
2008-03-06 20:47:00,2.51373,2.51433,2.51368,2.51433,5000000.0
2008-03-06 20:48:00,2.51416,2.51474,2.51416,2.51416,8000000.0
2008-03-06 20:49:00,2.51399,2.51399,2.51349,2.51381,7000000.0
2008-03-06 20:50:00,2.51358,2.51412,2.51358,2.514,11000000.0
2008-03-06 20:51:00,2.51347,2.51347,2.51265,2.51265,9000000.0
2008-03-06 20:52:00,2.51265,2.51295,2.51265,2.51295,7000000.0
2008-03-06 20:53:00,2.51309,2.51316,2.51304,2.5131,7000000.0
2008-03-06 20:54:00,2.51287,2.51306,2.51287,2.51306,10000000.0
2008-03-06 20:55:00,2.51331,2.51356,2.51326,2.51356,7000000.0
2008-03-06 20:56:00,2.51395,2.51442,2.51395,2.5142,7000000.0
2008-03-06 20:57:00,2.5149,2.5149,2.51415,2.5147,10000000.0
2008-03-06 20:58:00,2.51438,2.51467,2.51428,2.51467,8000000.0
2008-03-06 20:59:00,2.5152,2.51564,2.5152,2.51564,7000000.0
2008-03-06 21:00:00,2.5157,2.5157,2.51537,2.51537,7000000.0
2008-03-06 21:01:00,2.51533,2.51629,2.51533,2.51629,8000000.0
2008-03-06 21:02:00,2.51583,2.51583,2.51478,2.51478,8000000.0
2008-03-06 21:03:00,2.51512,2.5158,2.51512,2.51573,10000000.0
2008-03-06 21:04:00,2.51586,2.51598,2.51585,2.51588,8000000.0
2008-03-06 21:05:00,2.51651,2.51673,2.51625,2.51625,10000000.0
2008-03-06 21:06:00,2.51697,2.51768,2.51697,2.51768,11000000.0
2008-03-06 21:07:00,2.51794,2.51913,2.51794,2.51913,10000000.0
2008-03-06 21:08:00,2.51941,2.51952,2.5193,2.5193,7000000.0
2008-03-06 21:09:00,2.51916,2.51916,2.51879,2.51879,8000000.0
2008-03-06 21:10:00,2.51874,2.51898,2.51854,2.51898,11000000.0
2008-03-06 21:11:00,2.51947,2.51981,2.51902,2.51902,8000000.0
2008-03-06 21:12:00,2.51864,2.51864,2.5178,2.5178,7000000.0
2008-03-06 21:13:00,2.51711,2.51753,2.51711,2.51712,9000000.0
2008-03-06 21:14:00,2.51679,2.5169,2.5166,2.5166,8000000.0
2008-03-06 21:15:00,2.51547,2.51575,2.51542,2.51575,11000000.0
2008-03-06 21:16:00,2.516,2.51603,2.51582,2.51592,7000000.0
2008-03-06 21:17:00,2.51554,2.5157,2.51554,2.5156,7000000.0
2008-03-06 21:18:00,2.5156,2.51591,2.5156,2.51586,12000000.0
2008-03-06 21:19:00,2.51591,2.51603,2.51591,2.51603,7000000.0
2008-03-06 21:20:00,2.51603,2.51607,2.51592,2.51592,9000000.0
2008-03-06 21:21:00,2.51616,2.51722,2.51616,2.51722,9000000.0
2008-03-06 21:22:00,2.51795,2.51824,2.51788,2.51788,6000000.0
2008-03-06 21:23:00,2.51795,2.51795,2.5174,2.5174,18000000.0
2008-03-06 21:24:00,2.51751,2.51914,2.51751,2.51914,7000000.0
2008-03-06 21:25:00,2.51948,2.51948,2.51824,2.51824,14000000.0
2008-03-06 21:26:00,2.51803,2.51903,2.51803,2.51903,12000000.0
2008-03-06 21:27:00,2.5191,2.5191,2.51868,2.5191,7000000.0
2008-03-06 21:28:00,2.51904,2.51904,2.51852,2.51852,8000000.0
2008-03-06 21:29:00,2.51851,2.51879,2.51851,2.51878,9000000.0
2008-03-06 21:30:00,2.51882,2.51892,2.51863,2.51882,11000000.0
2008-03-06 21:31:00,2.51873,2.51928,2.51873,2.51928,8000000.0
2008-03-06 21:32:00,2.51932,2.51958,2.51876,2.51876,11000000.0
2008-03-06 21:33:00,2.51844,2.51897,2.51844,2.51897,8000000.0
2008-03-06 21:34:00,2.51944,2.51969,2.51944,2.51969,9000000.0
2008-03-06 21:35:00,2.51938,2.5196,2.51841,2.51841,7000000.0
2008-03-06 21:36:00,2.51878,2.52012,2.51878,2.52012,7000000.0
2008-03-06 21:37:00,2.51865,2.51881,2.51817,2.51881,7000000.0
2008-03-06 21:38:00,2.51936,2.51958,2.51916,2.51916,20000000.0
2008-03-06 21:39:00,2.51958,2.52009,2.51958,2.52008,5000000.0
2008-03-06 21:40:00,2.51977,2.51977,2.51962,2.51962,2000000.0
2008-03-06 21:41:00,2.51908,2.51908,2.51859,2.51859,8000000.0
2008-03-06 21:42:00,2.51871,2.51929,2.51871,2.51929,10000000.0
2008-03-06 21:43:00,2.51915,2.51964,2.51915,2.51964,5000000.0
2008-03-06 21:44:00,2.51967,2.51967,2.51834,2.51834,18000000.0
2008-03-06 21:45:00,2.51798,2.51818,2.51794,2.51815,9000000.0
2008-03-06 21:46:00,2.51854,2.51903,2.51852,2.51903,7000000.0
2008-03-06 21:47:00,2.51925,2.5196,2.51925,2.51938,7000000.0
2008-03-06 21:48:00,2.51917,2.51917,2.51807,2.51807,7000000.0
2008-03-06 21:49:00,2.51678,2.51678,2.5163,2.51669,10000000.0
2008-03-06 21:50:00,2.51701,2.51728,2.51701,2.51728,10000000.0
2008-03-06 21:51:00,2.51726,2.51771,2.51726,2.51771,10000000.0
2008-03-06 21:52:00,2.51796,2.51815,2.51786,2.51786,7000000.0
2008-03-06 21:53:00,2.518,2.51817,2.51782,2.51805,10000000.0
2008-03-06 21:54:00,2.51819,2.51856,2.5181,2.51856,8000000.0
2008-03-06 21:55:00,2.51868,2.51868,2.51821,2.51844,17000000.0
2008-03-06 21:56:00,2.51847,2.51847,2.51818,2.51835,9000000.0
2008-03-06 21:57:00,2.51849,2.51849,2.51821,2.5183,8000000.0
2008-03-06 21:58:00,2.51784,2.51791,2.51762,2.51774,9000000.0
2008-03-06 21:59:00,2.51786,2.51832,2.51786,2.51832,7000000.0
2008-03-06 22:00:00,2.51925,2.51925,2.51842,2.51884,7000000.0
2008-03-06 22:01:00,2.51895,2.51982,2.51884,2.51982,8000000.0
2008-03-06 22:02:00,2.51976,2.51976,2.51915,2.5193,7000000.0
2008-03-06 22:03:00,2.51911,2.51981,2.51898,2.51981,19800000.0
2008-03-06 22:04:00,2.51988,2.52061,2.51988,2.52061,5000000.0
2008-03-06 22:05:00,2.52026,2.52157,2.52026,2.52157,6000000.0
2008-03-06 22:06:00,2.52066,2.5211,2.52055,2.5211,7000000.0
2008-03-06 22:07:00,2.52116,2.52117,2.52097,2.52111,9000000.0
2008-03-06 22:08:00,2.52076,2.52111,2.52072,2.52072,22000000.0
2008-03-06 22:09:00,2.521,2.52149,2.521,2.52142,7000000.0
2008-03-06 22:10:00,2.52077,2.52131,2.52077,2.5212,10000000.0
2008-03-06 22:11:00,2.52182,2.52224,2.52182,2.52224,7000000.0
2008-03-06 22:12:00,2.52202,2.52222,2.52129,2.52172,8000000.0
2008-03-06 22:13:00,2.52181,2.52268,2.52175,2.52268,7000000.0
2008-03-06 22:14:00,2.52266,2.52282,2.52217,2.52233,8000000.0
2008-03-06 22:15:00,2.52239,2.52274,2.52239,2.52246,7000000.0
2008-03-06 22:16:00,2.52152,2.52152,2.51955,2.51955,7000000.0
2008-03-06 22:17:00,2.5188,2.51902,2.51873,2.51902,9000000.0
2008-03-06 22:18:00,2.51865,2.51882,2.51852,2.51882,9000000.0
2008-03-06 22:19:00,2.5189,2.51948,2.51882,2.51882,8000000.0
2008-03-06 22:20:00,2.51876,2.51876,2.51819,2.51823,7000000.0
2008-03-06 22:21:00,2.51826,2.5188,2.51826,2.5188,6000000.0
2008-03-06 22:22:00,2.51867,2.51872,2.51812,2.51812,8000000.0
2008-03-06 22:23:00,2.51827,2.51828,2.51819,2.51828,7000000.0
2008-03-06 22:24:00,2.5183,2.5183,2.5181,2.51824,7000000.0
2008-03-06 22:25:00,2.51831,2.51831,2.51818,2.51821,8000000.0
2008-03-06 22:26:00,2.51826,2.51826,2.51805,2.51805,7000000.0
2008-03-06 22:27:00,2.51891,2.52027,2.51891,2.52027,8000000.0
2008-03-06 22:28:00,2.52102,2.52116,2.52091,2.52095,8000000.0
2008-03-06 22:29:00,2.52059,2.5207,2.52001,2.52012,9000000.0
2008-03-06 22:30:00,2.51986,2.52046,2.51986,2.52046,15000000.0
2008-03-06 22:31:00,2.52106,2.52121,2.52032,2.52032,7000000.0
2008-03-06 22:32:00,2.52013,2.52088,2.52012,2.52088,8000000.0
2008-03-06 22:33:00,2.5213,2.52229,2.52094,2.52229,8000000.0
2008-03-06 22:34:00,2.5222,2.52253,2.52185,2.52244,7000000.0
2008-03-06 22:35:00,2.52234,2.52243,2.52234,2.52243,25000000.0
2008-03-06 22:36:00,2.52262,2.52279,2.52262,2.5227,22000000.0
2008-03-06 22:37:00,2.52322,2.52322,2.5227,2.5227,11000000.0
2008-03-06 22:38:00,2.52298,2.52353,2.52265,2.52265,9000000.0
2008-03-06 22:39:00,2.52195,2.52236,2.52162,2.52235,9000000.0
2008-03-06 22:40:00,2.52272,2.52315,2.52265,2.52265,6000000.0
2008-03-06 22:41:00,2.52278,2.52328,2.52278,2.52319,6000000.0
2008-03-06 22:42:00,2.52312,2.52312,2.52307,2.5231,5000000.0
2008-03-06 22:43:00,2.52257,2.52257,2.52239,2.52248,9000000.0
2008-03-06 22:44:00,2.52256,2.52256,2.5225,2.5225,2000000.0
2008-03-06 22:45:00,2.52205,2.52208,2.52195,2.52208,11000000.0
2008-03-06 22:46:00,2.52201,2.52201,2.52155,2.52197,5000000.0
2008-03-06 22:47:00,2.52199,2.52199,2.52173,2.52173,7000000.0
2008-03-06 22:48:00,2.522,2.5224,2.52189,2.5224,8000000.0
2008-03-06 22:49:00,2.52235,2.52268,2.52235,2.52268,10000000.0
2008-03-06 22:50:00,2.52273,2.5228,2.52222,2.52222,8000000.0
2008-03-06 22:51:00,2.52243,2.52294,2.52243,2.52294,9000000.0
2008-03-06 22:52:00,2.52317,2.52429,2.52317,2.52429,8000000.0
2008-03-06 22:53:00,2.52422,2.52665,2.52422,2.52665,10000000.0
2008-03-06 22:54:00,2.52681,2.52686,2.52658,2.52674,12000000.0
2008-03-06 22:55:00,2.52686,2.52704,2.52685,2.52704,8000000.0
2008-03-06 22:56:00,2.52663,2.52692,2.52653,2.52661,14000000.0
2008-03-06 22:57:00,2.52654,2.52671,2.52637,2.52657,8000000.0
2008-03-06 22:58:00,2.52627,2.52648,2.52601,2.52625,7000000.0
2008-03-06 22:59:00,2.52596,2.52596,2.5257,2.52579,7000000.0
2008-03-06 23:00:00,2.52562,2.52562,2.52503,2.52529,9000000.0
2008-03-06 23:01:00,2.52551,2.5259,2.52539,2.5257,9800000.0
2008-03-06 23:02:00,2.52552,2.52559,2.52511,2.52559,8000000.0
2008-03-06 23:03:00,2.52569,2.52615,2.52556,2.52615,8000000.0
2008-03-06 23:04:00,2.52649,2.52695,2.52621,2.5263,8000000.0
2008-03-06 23:05:00,2.52635,2.52644,2.52618,2.52618,8000000.0
2008-03-06 23:06:00,2.52652,2.52652,2.52621,2.52631,6000000.0
2008-03-06 23:07:00,2.52615,2.52615,2.52571,2.52571,8000000.0
2008-03-06 23:08:00,2.52581,2.52581,2.52548,2.52548,7000000.0
2008-03-06 23:09:00,2.52499,2.5259,2.52499,2.5259,8000000.0
2008-03-06 23:10:00,2.52578,2.52603,2.52567,2.52573,8000000.0
2008-03-06 23:11:00,2.52555,2.52568,2.52499,2.52527,10000000.0
2008-03-06 23:12:00,2.52452,2.52452,2.52425,2.52442,7000000.0
2008-03-06 23:13:00,2.52343,2.52397,2.52343,2.52376,7000000.0
2008-03-06 23:14:00,2.52387,2.52404,2.52372,2.52404,6800000.0
2008-03-06 23:15:00,2.52427,2.52427,2.52394,2.52411,5000000.0
2008-03-06 23:16:00,2.52406,2.52406,2.52358,2.52393,5000000.0
2008-03-06 23:17:00,2.52361,2.5239,2.52361,2.5239,10000000.0
2008-03-06 23:18:00,2.52375,2.52375,2.52248,2.52248,7000000.0
2008-03-06 23:19:00,2.52269,2.52328,2.52269,2.52328,7000000.0
2008-03-06 23:20:00,2.52296,2.52315,2.52296,2.52306,8000000.0
2008-03-06 23:21:00,2.52309,2.52316,2.52303,2.52316,6000000.0
2008-03-06 23:22:00,2.5231,2.52338,2.5231,2.52338,7000000.0
2008-03-06 23:23:00,2.52347,2.52363,2.52342,2.52363,8000000.0
2008-03-06 23:24:00,2.52356,2.5241,2.52356,2.52366,8000000.0
2008-03-06 23:25:00,2.52337,2.5235,2.5232,2.5232,8000000.0
2008-03-06 23:26:00,2.52295,2.52302,2.52159,2.52159,7000000.0
2008-03-06 23:27:00,2.5209,2.52131,2.5208,2.5213,8800000.0
2008-03-06 23:28:00,2.52146,2.5223,2.52146,2.52228,8000000.0
2008-03-06 23:29:00,2.5224,2.52258,2.5224,2.52258,14000000.0
2008-03-06 23:30:00,2.52266,2.52312,2.52265,2.52312,8000000.0
2008-03-06 23:31:00,2.523,2.52326,2.523,2.52326,13000000.0
2008-03-06 23:32:00,2.52379,2.52379,2.52313,2.52318,10000000.0
2008-03-06 23:33:00,2.52314,2.52327,2.52299,2.52327,5000000.0
2008-03-06 23:34:00,2.52338,2.52364,2.52338,2.52364,7000000.0
2008-03-06 23:35:00,2.52376,2.52437,2.52376,2.52437,6000000.0
2008-03-06 23:36:00,2.52435,2.52435,2.52359,2.52359,8000000.0
2008-03-06 23:37:00,2.52337,2.52404,2.52337,2.52345,9000000.0
2008-03-06 23:38:00,2.52371,2.52371,2.52271,2.52271,18000000.0
2008-03-06 23:39:00,2.5231,2.5231,2.52296,2.52296,6800000.0
2008-03-06 23:40:00,2.52294,2.52295,2.52255,2.52255,9000000.0
2008-03-06 23:41:00,2.523,2.52304,2.52278,2.52291,5000000.0
2008-03-06 23:42:00,2.5228,2.5228,2.52168,2.52168,7000000.0
2008-03-06 23:43:00,2.52295,2.52295,2.52255,2.52262,10000000.0
2008-03-06 23:44:00,2.52319,2.52375,2.52319,2.52375,8000000.0
2008-03-06 23:45:00,2.52328,2.52339,2.52293,2.52293,10000000.0
2008-03-06 23:46:00,2.52304,2.52385,2.5229,2.5229,7000000.0
2008-03-06 23:47:00,2.5222,2.52293,2.52195,2.52277,9000000.0
2008-03-06 23:48:00,2.52257,2.52257,2.52235,2.52235,8000000.0
2008-03-06 23:49:00,2.52126,2.52199,2.52057,2.52057,7800000.0
2008-03-06 23:50:00,2.52282,2.52282,2.52221,2.52238,8000000.0
2008-03-06 23:51:00,2.5222,2.5222,2.52128,2.52128,8000000.0
2008-03-06 23:52:00,2.52206,2.52242,2.52175,2.52191,8000000.0
2008-03-06 23:53:00,2.52218,2.52236,2.52212,2.52212,6000000.0
2008-03-06 23:54:00,2.52236,2.52241,2.52182,2.52184,9000000.0
2008-03-06 23:55:00,2.52236,2.52236,2.52223,2.52233,8000000.0
2008-03-06 23:56:00,2.52201,2.52205,2.52164,2.52164,9000000.0
2008-03-06 23:57:00,2.51902,2.52129,2.51902,2.52129,9000000.0
2008-03-06 23:58:00,2.52122,2.52149,2.52097,2.52097,8000000.0
2008-03-06 23:59:00,2.52101,2.52109,2.52064,2.52064,7000000.0
2008-03-07 00:00:00,2.52088,2.52095,2.52077,2.52077,7000000.0
2008-03-07 00:01:00,2.52091,2.5217,2.52091,2.5217,10800000.0
2008-03-07 00:02:00,2.52152,2.52167,2.52137,2.52166,9000000.0
2008-03-07 00:03:00,2.52246,2.52246,2.52187,2.52211,10000000.0
2008-03-07 00:04:00,2.52213,2.52287,2.52197,2.52287,8000000.0
2008-03-07 00:05:00,2.52393,2.52441,2.52382,2.52441,7000000.0
2008-03-07 00:06:00,2.52617,2.52632,2.52467,2.52506,11000000.0
2008-03-07 00:07:00,2.52564,2.52581,2.52547,2.52564,8000000.0
2008-03-07 00:08:00,2.5254,2.52578,2.52505,2.52529,8000000.0
2008-03-07 00:09:00,2.52483,2.52519,2.52471,2.52471,7000000.0
2008-03-07 00:10:00,2.52555,2.52555,2.52518,2.52545,10000000.0
2008-03-07 00:11:00,2.52632,2.52634,2.52611,2.52634,8000000.0
2008-03-07 00:12:00,2.52619,2.52643,2.52583,2.52643,10000000.0
2008-03-07 00:13:00,2.52621,2.52625,2.52578,2.52596,8000000.0
2008-03-07 00:14:00,2.52581,2.52612,2.52581,2.52593,7000000.0
2008-03-07 00:15:00,2.52346,2.52416,2.52346,2.52414,7000000.0
2008-03-07 00:16:00,2.52456,2.52508,2.52456,2.52477,8000000.0
2008-03-07 00:17:00,2.52509,2.52526,2.525,2.52519,11000000.0
2008-03-07 00:18:00,2.52536,2.52536,2.52483,2.52484,8000000.0
2008-03-07 00:19:00,2.52543,2.52543,2.52508,2.52533,7000000.0
2008-03-07 00:20:00,2.52485,2.52501,2.52441,2.52451,9000000.0
2008-03-07 00:21:00,2.52519,2.52519,2.52484,2.52484,9000000.0
2008-03-07 00:22:00,2.52449,2.52449,2.52324,2.52341,7000000.0
2008-03-07 00:23:00,2.52475,2.52492,2.52446,2.52465,9000000.0
2008-03-07 00:24:00,2.52525,2.52552,2.52516,2.52552,6000000.0
2008-03-07 00:25:00,2.52475,2.52522,2.52444,2.52444,10000000.0
2008-03-07 00:26:00,2.52465,2.52517,2.52465,2.52517,7000000.0
2008-03-07 00:27:00,2.52535,2.52562,2.52528,2.52562,10000000.0
2008-03-07 00:28:00,2.52567,2.52581,2.52567,2.52571,8000000.0
2008-03-07 00:29:00,2.52547,2.52548,2.52534,2.52545,7000000.0
2008-03-07 00:30:00,2.52511,2.52538,2.52493,2.52525,11000000.0
2008-03-07 00:31:00,2.52515,2.52529,2.52512,2.52512,7000000.0
2008-03-07 00:32:00,2.5246,2.5246,2.52398,2.52398,5000000.0
2008-03-07 00:33:00,2.52362,2.52362,2.52293,2.52336,5000000.0
2008-03-07 00:34:00,2.52375,2.52399,2.52354,2.52391,17000000.0
2008-03-07 00:35:00,2.52377,2.52377,2.52333,2.52338,7000000.0
2008-03-07 00:36:00,2.52426,2.52438,2.52425,2.52438,9000000.0
2008-03-07 00:37:00,2.52353,2.5241,2.52341,2.52392,8000000.0
2008-03-07 00:38:00,2.52431,2.52471,2.52431,2.52431,10000000.0
2008-03-07 00:39:00,2.52422,2.52435,2.52346,2.52346,7000000.0
2008-03-07 00:40:00,2.52324,2.52328,2.52314,2.52314,7000000.0
2008-03-07 00:41:00,2.52297,2.52297,2.52174,2.52174,11000000.0
2008-03-07 00:42:00,2.52152,2.52256,2.52152,2.52256,8000000.0
2008-03-07 00:43:00,2.5227,2.52278,2.5223,2.5223,8000000.0
2008-03-07 00:44:00,2.52249,2.52314,2.52242,2.52305,10000000.0
2008-03-07 00:45:00,2.52319,2.52353,2.52319,2.52342,10000000.0
2008-03-07 00:46:00,2.52394,2.52417,2.52394,2.52405,7000000.0
2008-03-07 00:47:00,2.52404,2.52436,2.52404,2.52436,7000000.0
2008-03-07 00:48:00,2.52437,2.52443,2.52432,2.5244,7000000.0
2008-03-07 00:49:00,2.52471,2.5253,2.52471,2.5253,7000000.0
2008-03-07 00:50:00,2.5254,2.52545,2.5253,2.52543,13000000.0
2008-03-07 00:51:00,2.52553,2.52581,2.52499,2.52581,7000000.0
2008-03-07 00:52:00,2.52578,2.52591,2.52553,2.52591,8000000.0
2008-03-07 00:53:00,2.52636,2.52664,2.52581,2.52581,8000000.0
2008-03-07 00:54:00,2.52588,2.52632,2.52588,2.52629,7000000.0
2008-03-07 00:55:00,2.52657,2.52657,2.52614,2.52614,8000000.0
2008-03-07 00:56:00,2.52593,2.52605,2.52587,2.52595,8000000.0
2008-03-07 00:57:00,2.52598,2.52617,2.52596,2.5261,8000000.0
2008-03-07 00:58:00,2.52603,2.52603,2.52564,2.52565,7000000.0
2008-03-07 00:59:00,2.52526,2.52526,2.52419,2.52437,10000000.0
2008-03-07 01:00:00,2.52411,2.52475,2.52407,2.52413,17800000.0
2008-03-07 01:01:00,2.52431,2.52431,2.52386,2.52428,10000000.0
2008-03-07 01:02:00,2.52408,2.52429,2.52407,2.52425,11000000.0
2008-03-07 01:03:00,2.52435,2.52435,2.52349,2.52367,9000000.0
2008-03-07 01:04:00,2.52458,2.52471,2.52413,2.52471,11000000.0
2008-03-07 01:05:00,2.52463,2.52467,2.52445,2.52445,7000000.0
2008-03-07 01:06:00,2.52418,2.52459,2.52414,2.52459,8000000.0
2008-03-07 01:07:00,2.52413,2.52565,2.52413,2.52565,8000000.0
2008-03-07 01:08:00,2.52574,2.52623,2.52574,2.52623,11000000.0
2008-03-07 01:09:00,2.52664,2.52664,2.52597,2.52597,11000000.0
2008-03-07 01:10:00,2.5259,2.5259,2.52484,2.52484,10000000.0
2008-03-07 01:11:00,2.52464,2.52519,2.52464,2.52486,8000000.0
2008-03-07 01:12:00,2.52548,2.52574,2.52546,2.52546,7000000.0
2008-03-07 01:13:00,2.5256,2.5256,2.52518,2.52523,8000000.0
2008-03-07 01:14:00,2.52462,2.52462,2.52407,2.52447,10000000.0
2008-03-07 01:15:00,2.52477,2.52479,2.52464,2.52464,7000000.0
2008-03-07 01:16:00,2.52442,2.5245,2.52425,2.5245,7000000.0
2008-03-07 01:17:00,2.52455,2.5257,2.52448,2.5257,8000000.0
2008-03-07 01:18:00,2.52577,2.52577,2.52507,2.52507,10000000.0
2008-03-07 01:19:00,2.52498,2.52527,2.52498,2.52522,7000000.0
2008-03-07 01:20:00,2.52505,2.52543,2.52505,2.52543,11000000.0
2008-03-07 01:21:00,2.52525,2.52525,2.52481,2.52505,7000000.0
2008-03-07 01:22:00,2.52528,2.52528,2.52503,2.52503,7000000.0
2008-03-07 01:23:00,2.52448,2.52475,2.52444,2.52475,10000000.0
2008-03-07 01:24:00,2.52459,2.52472,2.52441,2.52472,7000000.0
2008-03-07 01:25:00,2.52465,2.52465,2.52404,2.52404,12000000.0
2008-03-07 01:26:00,2.52431,2.52431,2.52386,2.52386,7000000.0
2008-03-07 01:27:00,2.52338,2.52338,2.52299,2.52317,5000000.0
2008-03-07 01:28:00,2.5227,2.523,2.52265,2.52295,14000000.0
2008-03-07 01:29:00,2.52346,2.52347,2.52319,2.52319,7000000.0
2008-03-07 01:30:00,2.5231,2.5231,2.52213,2.52213,11000000.0
2008-03-07 01:31:00,2.52196,2.5225,2.52196,2.5225,7000000.0
2008-03-07 01:32:00,2.52223,2.52223,2.52164,2.52164,8000000.0
2008-03-07 01:33:00,2.52174,2.52193,2.52173,2.52173,17000000.0
2008-03-07 01:34:00,2.52175,2.52196,2.52175,2.52196,8000000.0
2008-03-07 01:35:00,2.52182,2.52182,2.52049,2.52049,9000000.0
2008-03-07 01:36:00,2.52077,2.52165,2.52077,2.52137,9000000.0
2008-03-07 01:37:00,2.52139,2.52139,2.52114,2.52118,10800000.0
2008-03-07 01:38:00,2.52105,2.52105,2.5209,2.5209,7800000.0
2008-03-07 01:39:00,2.52031,2.52062,2.51985,2.52052,9000000.0
2008-03-07 01:40:00,2.52104,2.52126,2.52083,2.52083,7000000.0
2008-03-07 01:41:00,2.52132,2.52136,2.52128,2.5213,6000000.0
2008-03-07 01:42:00,2.52193,2.52205,2.52182,2.52205,8000000.0
2008-03-07 01:43:00,2.52235,2.52273,2.52228,2.52273,8000000.0
2008-03-07 01:44:00,2.52284,2.52323,2.52284,2.52323,13000000.0
2008-03-07 01:45:00,2.5233,2.52348,2.52307,2.52307,8000000.0
2008-03-07 01:46:00,2.52301,2.5231,2.52293,2.5231,7000000.0
2008-03-07 01:47:00,2.52315,2.52315,2.52192,2.52314,11000000.0
2008-03-07 01:48:00,2.52317,2.52317,2.52258,2.52281,10000000.0
2008-03-07 01:49:00,2.52297,2.52343,2.52277,2.52343,8000000.0
2008-03-07 01:50:00,2.52305,2.5231,2.52275,2.5229,8000000.0
2008-03-07 01:51:00,2.52302,2.52302,2.52252,2.52252,8000000.0
2008-03-07 01:52:00,2.52264,2.52264,2.52172,2.52172,8000000.0
2008-03-07 01:53:00,2.52156,2.52261,2.52156,2.52261,7000000.0
2008-03-07 01:54:00,2.52265,2.52277,2.52249,2.52265,10000000.0
2008-03-07 01:55:00,2.52266,2.52302,2.52266,2.52283,9000000.0
2008-03-07 01:56:00,2.52235,2.5227,2.52235,2.5227,16000000.0
2008-03-07 01:57:00,2.52264,2.52264,2.52241,2.52241,9000000.0
2008-03-07 01:58:00,2.52208,2.52226,2.52167,2.52223,7000000.0
2008-03-07 01:59:00,2.52212,2.52212,2.52159,2.52159,8000000.0
2008-03-07 02:00:00,2.52212,2.52278,2.52212,2.52278,5000000.0
2008-03-07 02:01:00,2.52314,2.5241,2.52314,2.5241,11000000.0
2008-03-07 02:02:00,2.52395,2.52416,2.52331,2.52416,8000000.0
2008-03-07 02:03:00,2.52389,2.52389,2.52299,2.52299,8000000.0
2008-03-07 02:04:00,2.5233,2.52334,2.52301,2.52301,11000000.0
2008-03-07 02:05:00,2.52322,2.52343,2.52321,2.52341,7000000.0
2008-03-07 02:06:00,2.52337,2.52369,2.52337,2.52369,10000000.0
2008-03-07 02:07:00,2.52337,2.52381,2.52311,2.52311,10000000.0
2008-03-07 02:08:00,2.52388,2.52388,2.52356,2.52372,9000000.0
2008-03-07 02:09:00,2.52376,2.52399,2.52373,2.52392,11000000.0
2008-03-07 02:10:00,2.52407,2.52417,2.52396,2.52398,8000000.0
2008-03-07 02:11:00,2.52408,2.52408,2.52349,2.52349,6800000.0
2008-03-07 02:12:00,2.52417,2.52419,2.52241,2.52241,8000000.0
2008-03-07 02:13:00,2.52319,2.52367,2.52319,2.52365,11000000.0
2008-03-07 02:14:00,2.52436,2.52454,2.52423,2.52451,8000000.0
2008-03-07 02:15:00,2.52463,2.52463,2.52356,2.52394,11000000.0
2008-03-07 02:16:00,2.5244,2.52447,2.52412,2.52447,7000000.0
2008-03-07 02:17:00,2.52377,2.52388,2.52328,2.5235,11000000.0
2008-03-07 02:18:00,2.52391,2.5241,2.52363,2.5241,8000000.0
2008-03-07 02:19:00,2.52421,2.52421,2.5236,2.5236,10000000.0
2008-03-07 02:20:00,2.52306,2.52385,2.523,2.52385,9000000.0
2008-03-07 02:21:00,2.52406,2.52419,2.52403,2.52419,11000000.0
2008-03-07 02:22:00,2.52401,2.5244,2.52373,2.52373,8000000.0
2008-03-07 02:23:00,2.52433,2.52433,2.52341,2.52349,8000000.0
2008-03-07 02:24:00,2.52374,2.5238,2.5236,2.52365,7000000.0
2008-03-07 02:25:00,2.52357,2.52373,2.52342,2.52342,11000000.0
2008-03-07 02:26:00,2.52331,2.52359,2.52308,2.52359,8000000.0
2008-03-07 02:27:00,2.52332,2.5236,2.52325,2.5236,10000000.0
2008-03-07 02:28:00,2.52392,2.52398,2.5237,2.52385,8000000.0
2008-03-07 02:29:00,2.52343,2.52351,2.52293,2.52337,9000000.0
2008-03-07 02:30:00,2.52334,2.52339,2.52315,2.52315,7000000.0
2008-03-07 02:31:00,2.52249,2.52286,2.52246,2.52269,8000000.0
2008-03-07 02:32:00,2.52314,2.52357,2.52314,2.52357,7000000.0
2008-03-07 02:33:00,2.52358,2.52374,2.52344,2.52372,9000000.0
2008-03-07 02:34:00,2.52367,2.52367,2.52338,2.52349,7000000.0
2008-03-07 02:35:00,2.52355,2.52367,2.52335,2.52367,7000000.0
2008-03-07 02:36:00,2.52372,2.52372,2.52361,2.52364,7000000.0
2008-03-07 02:38:00,2.52349,2.52372,2.52349,2.52363,7000000.0
2008-03-07 02:39:00,2.52284,2.52305,2.52243,2.52296,7000000.0
2008-03-07 02:40:00,2.52355,2.52372,2.52339,2.52372,11000000.0
2008-03-07 02:41:00,2.52382,2.5241,2.52382,2.5241,7000000.0
2008-03-07 02:42:00,2.52458,2.5249,2.52411,2.5249,8000000.0
2008-03-07 02:43:00,2.5249,2.5249,2.52415,2.52437,10000000.0
2008-03-07 02:44:00,2.52457,2.52457,2.5233,2.52426,9000000.0
2008-03-07 02:45:00,2.52435,2.52453,2.52406,2.52406,7000000.0
2008-03-07 02:46:00,2.52436,2.52451,2.52415,2.52441,7000000.0
2008-03-07 02:47:00,2.52431,2.52438,2.52431,2.52435,8000000.0
2008-03-07 02:48:00,2.52432,2.5246,2.52426,2.5246,9000000.0
2008-03-07 02:49:00,2.52469,2.52516,2.52469,2.52491,7000000.0
2008-03-07 02:50:00,2.52473,2.52473,2.52463,2.52472,7000000.0
2008-03-07 02:51:00,2.52473,2.52482,2.52465,2.52482,8000000.0
2008-03-07 02:52:00,2.5248,2.52491,2.52462,2.52481,7000000.0
2008-03-07 02:53:00,2.52484,2.52494,2.52484,2.52494,8000000.0
2008-03-07 02:54:00,2.52496,2.52505,2.52484,2.52505,10000000.0
2008-03-07 02:55:00,2.52468,2.52473,2.52417,2.52453,8000000.0
2008-03-07 02:56:00,2.52442,2.52457,2.52405,2.52445,11000000.0
2008-03-07 02:57:00,2.52468,2.5254,2.52468,2.5254,9000000.0
2008-03-07 02:58:00,2.52527,2.52527,2.52414,2.52452,9000000.0
2008-03-07 02:59:00,2.52553,2.52559,2.52511,2.52511,5000000.0
2008-03-07 03:00:00,2.52545,2.52556,2.52545,2.52546,7000000.0
2008-03-07 03:01:00,2.52542,2.52542,2.52525,2.52527,11000000.0
2008-03-07 03:02:00,2.52493,2.52501,2.52483,2.52483,7000000.0
2008-03-07 03:03:00,2.52428,2.52428,2.52379,2.52392,7000000.0
2008-03-07 03:04:00,2.52388,2.52389,2.52369,2.5238,5000000.0
2008-03-07 03:05:00,2.52369,2.52369,2.52323,2.52346,11000000.0
2008-03-07 03:06:00,2.52336,2.5235,2.52298,2.52298,7000000.0
2008-03-07 03:07:00,2.52347,2.52347,2.52297,2.52305,8000000.0
2008-03-07 03:08:00,2.52234,2.52234,2.52153,2.52153,6000000.0
2008-03-07 03:09:00,2.52124,2.52216,2.52124,2.52158,9000000.0
2008-03-07 03:10:00,2.52217,2.52234,2.52201,2.52228,8000000.0
2008-03-07 03:11:00,2.52241,2.52243,2.52221,2.52223,8000000.0
2008-03-07 03:12:00,2.52243,2.523,2.52243,2.523,10000000.0
2008-03-07 03:13:00,2.52319,2.52367,2.52319,2.52367,7000000.0
2008-03-07 03:14:00,2.52363,2.52363,2.52326,2.52363,10000000.0
2008-03-07 03:15:00,2.52389,2.52406,2.5238,2.5238,8000000.0
2008-03-07 03:16:00,2.52412,2.52412,2.52336,2.52364,10000000.0
2008-03-07 03:17:00,2.52363,2.52363,2.52266,2.52277,11000000.0
2008-03-07 03:18:00,2.5222,2.5222,2.52118,2.52118,11000000.0
2008-03-07 03:19:00,2.52129,2.52157,2.52124,2.52137,8000000.0
2008-03-07 03:20:00,2.52111,2.52111,2.52032,2.52048,8000000.0
2008-03-07 03:21:00,2.52008,2.52008,2.51911,2.51911,7000000.0
2008-03-07 03:22:00,2.51958,2.51992,2.51958,2.51982,8000000.0
2008-03-07 03:23:00,2.52012,2.52034,2.51949,2.51949,10000000.0
2008-03-07 03:24:00,2.51903,2.51986,2.51903,2.51954,11000000.0
2008-03-07 03:26:00,2.52005,2.52046,2.52005,2.52026,8000000.0
2008-03-07 03:27:00,2.52028,2.52058,2.52028,2.52058,7000000.0
2008-03-07 03:28:00,2.52023,2.52023,2.51971,2.51971,8000000.0
2008-03-07 03:29:00,2.51983,2.52029,2.51974,2.52029,9000000.0
2008-03-07 03:30:00,2.52011,2.52053,2.52009,2.52053,8000000.0
2008-03-07 03:31:00,2.52058,2.52058,2.52018,2.52057,7000000.0
2008-03-07 03:32:00,2.52048,2.52048,2.52022,2.52029,8000000.0
2008-03-07 03:33:00,2.51939,2.52013,2.51913,2.52,8000000.0
2008-03-07 03:34:00,2.52019,2.52019,2.51986,2.52,10000000.0
2008-03-07 03:35:00,2.51981,2.52032,2.51981,2.52032,8000000.0
2008-03-07 03:36:00,2.52048,2.52083,2.52033,2.52083,11000000.0
2008-03-07 03:37:00,2.52086,2.52086,2.52066,2.52066,11000000.0
2008-03-07 03:38:00,2.52033,2.52033,2.51892,2.51892,8000000.0
2008-03-07 03:39:00,2.51886,2.51925,2.51882,2.51908,10000000.0
2008-03-07 03:40:00,2.51902,2.51918,2.51902,2.51917,7000000.0
2008-03-07 03:41:00,2.51943,2.51943,2.51874,2.51874,9000000.0
2008-03-07 03:42:00,2.51909,2.51936,2.51909,2.51935,8000000.0
2008-03-07 03:43:00,2.51915,2.51915,2.51884,2.51909,8000000.0
2008-03-07 03:44:00,2.51947,2.51947,2.51923,2.51943,7000000.0
2008-03-07 03:45:00,2.51922,2.51922,2.51878,2.51886,8000000.0
2008-03-07 03:46:00,2.51898,2.51916,2.51896,2.51916,10000000.0
2008-03-07 03:47:00,2.51934,2.51945,2.51843,2.51881,10800000.0
2008-03-07 03:48:00,2.5195,2.5195,2.51925,2.51944,11000000.0
2008-03-07 03:49:00,2.51948,2.51963,2.51936,2.51958,7000000.0
2008-03-07 03:50:00,2.51941,2.51941,2.5189,2.51937,7000000.0
2008-03-07 03:51:00,2.51978,2.52022,2.51978,2.52022,8000000.0
2008-03-07 03:52:00,2.52015,2.52015,2.51997,2.52002,6000000.0
2008-03-07 03:53:00,2.51988,2.51988,2.51904,2.51923,10000000.0
2008-03-07 03:54:00,2.51913,2.51924,2.51892,2.51916,9000000.0
2008-03-07 03:55:00,2.51939,2.52018,2.51939,2.52018,9000000.0
2008-03-07 03:56:00,2.52024,2.52024,2.52,2.52001,8000000.0
2008-03-07 03:57:00,2.52002,2.52014,2.51998,2.51998,7000000.0
2008-03-07 03:58:00,2.52027,2.5207,2.52027,2.5207,11000000.0
2008-03-07 03:59:00,2.52063,2.52063,2.52027,2.52054,8000000.0
2008-03-07 04:00:00,2.52053,2.52064,2.52036,2.52064,9000000.0
2008-03-07 04:01:00,2.52058,2.52067,2.52015,2.52029,11000000.0
2008-03-07 04:02:00,2.52024,2.52037,2.52022,2.52035,7000000.0
2008-03-07 04:03:00,2.52038,2.52067,2.52034,2.52035,7000000.0
2008-03-07 04:04:00,2.52054,2.52082,2.52038,2.52082,8000000.0
2008-03-07 04:05:00,2.52035,2.52063,2.51978,2.52014,8000000.0
2008-03-07 04:06:00,2.52096,2.52096,2.51992,2.52008,9000000.0
2008-03-07 04:07:00,2.52035,2.52045,2.51968,2.52045,7000000.0
2008-03-07 04:08:00,2.52095,2.52096,2.5209,2.5209,9000000.0
2008-03-07 04:09:00,2.52065,2.52107,2.52065,2.52107,7800000.0
2008-03-07 04:10:00,2.521,2.521,2.52005,2.52005,6000000.0
2008-03-07 04:11:00,2.52042,2.52042,2.51994,2.51999,8000000.0
2008-03-07 04:12:00,2.51966,2.51984,2.51966,2.51984,7000000.0
2008-03-07 04:13:00,2.51998,2.52015,2.51976,2.51976,7000000.0
2008-03-07 04:14:00,2.51994,2.51994,2.51968,2.51968,8000000.0
2008-03-07 04:15:00,2.52012,2.52046,2.52012,2.52021,8000000.0
2008-03-07 04:16:00,2.52066,2.52084,2.52064,2.52064,8000000.0
2008-03-07 04:17:00,2.52064,2.52085,2.52064,2.52085,5000000.0
2008-03-07 04:18:00,2.52131,2.52163,2.52131,2.52163,7000000.0
2008-03-07 04:19:00,2.52181,2.52227,2.5218,2.52227,8000000.0
2008-03-07 04:20:00,2.52238,2.52247,2.52236,2.52246,8000000.0
2008-03-07 04:21:00,2.52223,2.52245,2.52193,2.52193,6800000.0
2008-03-07 04:22:00,2.52231,2.52245,2.52209,2.52209,8000000.0
2008-03-07 04:23:00,2.52218,2.52224,2.52194,2.52218,10000000.0
2008-03-07 04:24:00,2.52264,2.52264,2.52236,2.52236,8000000.0
2008-03-07 04:25:00,2.52264,2.52271,2.52257,2.52271,7000000.0
2008-03-07 04:26:00,2.52226,2.52226,2.52149,2.52149,9000000.0
2008-03-07 04:27:00,2.52162,2.5219,2.52162,2.52167,8000000.0
2008-03-07 04:28:00,2.52165,2.52172,2.5216,2.52169,7000000.0
2008-03-07 04:29:00,2.52077,2.52154,2.52064,2.52154,7000000.0
2008-03-07 04:30:00,2.5215,2.5216,2.5214,2.52142,8000000.0
2008-03-07 04:31:00,2.52136,2.52136,2.52113,2.5213,8000000.0
2008-03-07 04:32:00,2.521,2.52136,2.521,2.52126,7000000.0
2008-03-07 04:33:00,2.52151,2.52217,2.52151,2.52217,5000000.0
2008-03-07 04:34:00,2.52206,2.5222,2.52189,2.52215,10000000.0
2008-03-07 04:35:00,2.52229,2.52267,2.52222,2.52267,8000000.0
2008-03-07 04:36:00,2.52325,2.52339,2.52316,2.52338,8000000.0
2008-03-07 04:37:00,2.52325,2.52345,2.52322,2.52322,7000000.0
2008-03-07 04:38:00,2.52329,2.52335,2.52326,2.52335,8000000.0
2008-03-07 04:39:00,2.52352,2.52383,2.52346,2.52373,7000000.0
2008-03-07 04:40:00,2.52367,2.52367,2.52295,2.52295,8000000.0
2008-03-07 04:41:00,2.52273,2.52314,2.52273,2.52287,9000000.0
2008-03-07 04:42:00,2.52278,2.5228,2.52268,2.52268,9000000.0
2008-03-07 04:43:00,2.52238,2.52242,2.52212,2.52212,9000000.0
2008-03-07 04:44:00,2.52137,2.52193,2.52109,2.52187,7000000.0
2008-03-07 04:45:00,2.52197,2.52261,2.52197,2.52255,8000000.0
2008-03-07 04:46:00,2.52279,2.52294,2.52277,2.52277,10000000.0
2008-03-07 04:48:00,2.52245,2.52265,2.52205,2.52265,7000000.0
2008-03-07 04:49:00,2.52307,2.52328,2.52295,2.523,8000000.0
2008-03-07 04:50:00,2.52345,2.52345,2.52226,2.52262,8000000.0
2008-03-07 04:51:00,2.52292,2.52293,2.52253,2.52272,6000000.0
2008-03-07 04:52:00,2.5229,2.52301,2.5229,2.52292,7000000.0
2008-03-07 04:53:00,2.52276,2.52294,2.52273,2.52294,7000000.0
2008-03-07 04:54:00,2.52314,2.52321,2.52308,2.52313,9000000.0
2008-03-07 04:55:00,2.52231,2.52263,2.52204,2.52204,8000000.0
2008-03-07 04:56:00,2.52333,2.52335,2.5231,2.52332,10000000.0
2008-03-07 04:57:00,2.52277,2.52277,2.52202,2.5227,7000000.0
2008-03-07 04:58:00,2.52304,2.52304,2.52264,2.52264,11000000.0
2008-03-07 04:59:00,2.52259,2.52265,2.52253,2.52261,5000000.0
2008-03-07 05:00:00,2.52274,2.52308,2.52274,2.52308,10000000.0
2008-03-07 05:01:00,2.52288,2.52288,2.52235,2.52235,10800000.0
2008-03-07 05:02:00,2.52218,2.52226,2.52155,2.52199,7000000.0
2008-03-07 05:03:00,2.52202,2.52202,2.52164,2.52172,7000000.0
2008-03-07 05:04:00,2.52188,2.52215,2.52173,2.52215,8000000.0
2008-03-07 05:05:00,2.52217,2.52228,2.52209,2.52228,7000000.0
2008-03-07 05:06:00,2.52227,2.5223,2.52143,2.5223,8000000.0
2008-03-07 05:07:00,2.52233,2.52233,2.52205,2.52205,7000000.0
2008-03-07 05:08:00,2.52218,2.52225,2.52198,2.52198,7000000.0
2008-03-07 05:09:00,2.52218,2.52259,2.52218,2.52259,8000000.0
2008-03-07 05:10:00,2.52269,2.52281,2.52256,2.52269,7000000.0
2008-03-07 05:11:00,2.52235,2.52235,2.52201,2.52218,10000000.0
2008-03-07 05:12:00,2.52171,2.52171,2.52149,2.52166,7000000.0
2008-03-07 05:13:00,2.52165,2.5217,2.52153,2.5217,10000000.0
2008-03-07 05:14:00,2.52174,2.52198,2.52174,2.52193,7000000.0
2008-03-07 05:15:00,2.52151,2.52189,2.52142,2.52168,7000000.0
2008-03-07 05:16:00,2.52291,2.52385,2.52291,2.52385,7000000.0
2008-03-07 05:17:00,2.52444,2.52444,2.52409,2.52409,10000000.0
2008-03-07 05:18:00,2.52407,2.52407,2.52388,2.52403,7000000.0
2008-03-07 05:19:00,2.52416,2.52451,2.52416,2.52428,7000000.0
2008-03-07 05:20:00,2.52407,2.52454,2.52403,2.52454,9000000.0
2008-03-07 05:21:00,2.52538,2.52573,2.52538,2.52571,8000000.0
2008-03-07 05:22:00,2.52662,2.52733,2.52662,2.52722,7000000.0
2008-03-07 05:23:00,2.52657,2.52668,2.52633,2.52662,7000000.0
2008-03-07 05:24:00,2.5267,2.5267,2.52627,2.52631,10000000.0
2008-03-07 05:25:00,2.52696,2.5275,2.52696,2.5274,6800000.0
2008-03-07 05:26:00,2.52776,2.52803,2.52764,2.52803,11000000.0
2008-03-07 05:27:00,2.52784,2.52785,2.52736,2.52736,9000000.0
2008-03-07 05:28:00,2.52735,2.52735,2.52637,2.52652,7000000.0
2008-03-07 05:29:00,2.52627,2.52642,2.52597,2.52597,7000000.0
2008-03-07 05:30:00,2.5256,2.5256,2.52401,2.52401,10000000.0
2008-03-07 05:31:00,2.5242,2.5246,2.5242,2.5244,10000000.0
2008-03-07 05:32:00,2.52471,2.52484,2.52421,2.52421,7000000.0
2008-03-07 05:33:00,2.52424,2.52441,2.52408,2.52441,11000000.0
2008-03-07 05:34:00,2.52472,2.52494,2.52457,2.52483,8000000.0
2008-03-07 05:35:00,2.52499,2.52515,2.52474,2.52474,7000000.0
2008-03-07 05:36:00,2.52496,2.52496,2.52414,2.52427,7000000.0
2008-03-07 05:37:00,2.52462,2.52464,2.52448,2.52455,7000000.0
2008-03-07 05:38:00,2.52466,2.52474,2.52458,2.52474,8000000.0
2008-03-07 05:39:00,2.52462,2.52462,2.52455,2.52455,8000000.0
2008-03-07 05:40:00,2.52453,2.52455,2.52414,2.52414,6000000.0
2008-03-07 05:41:00,2.52421,2.5247,2.52421,2.5247,9000000.0
2008-03-07 05:42:00,2.52476,2.52487,2.52474,2.52474,7000000.0
2008-03-07 05:43:00,2.52476,2.5249,2.52465,2.52472,7000000.0
2008-03-07 05:44:00,2.52472,2.52474,2.52455,2.52465,11000000.0
2008-03-07 05:45:00,2.52466,2.52513,2.52459,2.52513,11000000.0
2008-03-07 05:46:00,2.52462,2.52483,2.52462,2.52483,9000000.0
2008-03-07 05:47:00,2.52524,2.52563,2.52524,2.52563,7000000.0
2008-03-07 05:48:00,2.52586,2.52586,2.52439,2.52494,8000000.0
2008-03-07 05:49:00,2.52605,2.52653,2.52605,2.52652,8000000.0
2008-03-07 05:50:00,2.52657,2.52675,2.52654,2.52675,8000000.0
2008-03-07 05:51:00,2.52643,2.52685,2.52643,2.52685,10000000.0
2008-03-07 05:52:00,2.52651,2.52665,2.52651,2.52652,7000000.0
2008-03-07 05:53:00,2.5261,2.52659,2.5261,2.5265,8000000.0
2008-03-07 05:54:00,2.52672,2.52672,2.5257,2.52574,10000000.0
2008-03-07 05:55:00,2.5265,2.52662,2.52638,2.52662,7000000.0
2008-03-07 05:56:00,2.52683,2.52683,2.52635,2.52646,8000000.0
2008-03-07 05:57:00,2.52654,2.52682,2.52654,2.52682,8000000.0
2008-03-07 05:58:00,2.52651,2.52697,2.52651,2.52697,7000000.0
2008-03-07 05:59:00,2.52709,2.52807,2.52709,2.52807,7000000.0
2008-03-07 06:00:00,2.52898,2.5296,2.52898,2.52935,8000000.0
2008-03-07 06:01:00,2.52944,2.52944,2.5283,2.5283,9000000.0
2008-03-07 06:02:00,2.52818,2.52877,2.52818,2.5285,7000000.0
2008-03-07 06:03:00,2.52863,2.52863,2.52818,2.52818,9000000.0
2008-03-07 06:04:00,2.52838,2.52879,2.52825,2.52871,8000000.0
2008-03-07 06:05:00,2.52858,2.52924,2.52858,2.52924,7000000.0
2008-03-07 06:06:00,2.52929,2.52958,2.52905,2.52958,7000000.0
2008-03-07 06:07:00,2.52955,2.52962,2.52954,2.52954,8000000.0
2008-03-07 06:08:00,2.52909,2.52921,2.52865,2.52921,8000000.0
2008-03-07 06:09:00,2.52949,2.52949,2.52908,2.52944,9000000.0
2008-03-07 06:10:00,2.5295,2.5295,2.52919,2.5293,8000000.0
2008-03-07 06:11:00,2.52909,2.52917,2.52903,2.52903,7000000.0
2008-03-07 06:12:00,2.52903,2.52924,2.52896,2.52924,7000000.0
2008-03-07 06:13:00,2.52922,2.52938,2.52904,2.52938,7000000.0
2008-03-07 06:14:00,2.52917,2.52917,2.52879,2.52896,8000000.0
2008-03-07 06:15:00,2.52891,2.52916,2.52891,2.52902,11000000.0
2008-03-07 06:16:00,2.52919,2.52935,2.52902,2.52921,10000000.0
2008-03-07 06:17:00,2.5293,2.5293,2.5291,2.52911,8000000.0
2008-03-07 06:18:00,2.52901,2.52901,2.52653,2.52867,8000000.0
2008-03-07 06:19:00,2.52754,2.528,2.52719,2.5272,10000000.0
2008-03-07 06:20:00,2.52853,2.52881,2.52853,2.52876,7000000.0
2008-03-07 06:21:00,2.52884,2.5289,2.52879,2.52888,8000000.0
2008-03-07 06:22:00,2.52889,2.52889,2.52881,2.52889,7000000.0
2008-03-07 06:23:00,2.52852,2.52874,2.52838,2.52841,8800000.0
2008-03-07 06:24:00,2.52827,2.52827,2.52746,2.52746,10000000.0
2008-03-07 06:25:00,2.52748,2.52843,2.52748,2.52843,10000000.0
2008-03-07 06:26:00,2.52867,2.52867,2.52843,2.52846,8000000.0
2008-03-07 06:27:00,2.52805,2.52828,2.5276,2.52828,8000000.0
2008-03-07 06:28:00,2.52869,2.52869,2.52786,2.52838,7000000.0
2008-03-07 06:29:00,2.52829,2.52839,2.52816,2.52839,7000000.0
2008-03-07 06:30:00,2.52847,2.52852,2.52837,2.52837,7000000.0
2008-03-07 06:31:00,2.5284,2.52843,2.52824,2.52826,7000000.0
2008-03-07 06:32:00,2.52874,2.52876,2.52861,2.52872,7000000.0
2008-03-07 06:33:00,2.52843,2.5287,2.52842,2.52855,8000000.0
2008-03-07 06:34:00,2.52859,2.52913,2.52859,2.52899,7000000.0
2008-03-07 06:35:00,2.52936,2.52979,2.52936,2.52979,9000000.0
2008-03-07 06:36:00,2.52989,2.52994,2.52946,2.52947,8000000.0
2008-03-07 06:37:00,2.52946,2.53043,2.52946,2.53024,8000000.0
2008-03-07 06:38:00,2.52997,2.53037,2.52997,2.53028,10000000.0
2008-03-07 06:39:00,2.53024,2.53028,2.52989,2.53028,8000000.0
2008-03-07 06:40:00,2.53032,2.53084,2.53032,2.53084,7000000.0
2008-03-07 06:41:00,2.53039,2.53039,2.52972,2.52974,7000000.0
2008-03-07 06:42:00,2.52956,2.52958,2.52932,2.52939,9000000.0
2008-03-07 06:43:00,2.52913,2.52953,2.52913,2.52953,8000000.0
2008-03-07 06:44:00,2.52888,2.52948,2.52854,2.52948,7000000.0
2008-03-07 06:45:00,2.52948,2.52948,2.52854,2.52854,8000000.0
2008-03-07 06:46:00,2.52854,2.52878,2.52852,2.52878,7000000.0
2008-03-07 06:47:00,2.52903,2.52903,2.5282,2.5282,8000000.0
2008-03-07 06:48:00,2.5274,2.52751,2.52707,2.52707,10000000.0
2008-03-07 06:49:00,2.52735,2.5274,2.52714,2.5274,5000000.0
2008-03-07 06:50:00,2.52685,2.52685,2.52615,2.52632,7000000.0
2008-03-07 06:51:00,2.52589,2.52626,2.52581,2.52613,8000000.0
2008-03-07 06:52:00,2.5263,2.52686,2.5263,2.52686,10000000.0
2008-03-07 06:53:00,2.52631,2.52659,2.52595,2.52659,9000000.0
2008-03-07 06:54:00,2.5269,2.5269,2.52629,2.52629,10000000.0
2008-03-07 06:55:00,2.52623,2.52623,2.52533,2.52533,9000000.0
2008-03-07 06:56:00,2.52592,2.5267,2.52592,2.5267,7000000.0
2008-03-07 06:57:00,2.52665,2.527,2.52665,2.52695,8000000.0
2008-03-07 06:58:00,2.52737,2.52737,2.52698,2.52712,8000000.0
2008-03-07 06:59:00,2.52719,2.52728,2.52702,2.52716,11000000.0
2008-03-07 07:00:00,2.52713,2.52727,2.52671,2.52671,8000000.0
2008-03-07 07:01:00,2.52659,2.52659,2.52578,2.52578,7800000.0
2008-03-07 07:02:00,2.526,2.52629,2.52593,2.52629,10000000.0
2008-03-07 07:03:00,2.52648,2.52648,2.52598,2.526,8000000.0
2008-03-07 07:04:00,2.52522,2.52538,2.52441,2.52441,11000000.0
2008-03-07 07:05:00,2.52439,2.52483,2.52236,2.52236,8000000.0
2008-03-07 07:06:00,2.52441,2.52443,2.52372,2.52372,11000000.0
2008-03-07 07:07:00,2.52359,2.52359,2.52321,2.52321,8000000.0
2008-03-07 07:08:00,2.52331,2.52331,2.52227,2.52274,11000000.0
2008-03-07 07:09:00,2.52315,2.52357,2.52315,2.52357,10000000.0
2008-03-07 07:10:00,2.52354,2.52354,2.52103,2.52103,10000000.0
2008-03-07 07:11:00,2.52351,2.52385,2.52351,2.52385,8000000.0
2008-03-07 07:12:00,2.5237,2.52405,2.52357,2.52405,8000000.0
2008-03-07 07:13:00,2.5243,2.5243,2.52349,2.52349,7000000.0
2008-03-07 07:14:00,2.52328,2.52346,2.52326,2.52342,9000000.0
2008-03-07 07:15:00,2.52282,2.52282,2.52221,2.52221,11000000.0
2008-03-07 07:16:00,2.52213,2.52217,2.52197,2.52197,7000000.0
2008-03-07 07:17:00,2.52151,2.52151,2.52055,2.52055,11000000.0
2008-03-07 07:18:00,2.51981,2.52049,2.51981,2.52049,10000000.0
2008-03-07 07:19:00,2.52014,2.52014,2.51967,2.52007,8000000.0
2008-03-07 07:20:00,2.52015,2.52039,2.518,2.52039,8000000.0
2008-03-07 07:21:00,2.5209,2.52095,2.52032,2.52033,9000000.0
2008-03-07 07:22:00,2.52094,2.52117,2.52061,2.52061,8000000.0
2008-03-07 07:23:00,2.5207,2.5207,2.5191,2.51928,7000000.0
2008-03-07 07:24:00,2.51894,2.51894,2.51766,2.51766,11000000.0
2008-03-07 07:25:00,2.5175,2.51862,2.51725,2.51862,7000000.0
2008-03-07 07:26:00,2.51977,2.52,2.51958,2.51958,8000000.0
2008-03-07 07:27:00,2.51952,2.51952,2.51867,2.51867,7000000.0
2008-03-07 07:28:00,2.51847,2.51871,2.51831,2.51831,10000000.0
2008-03-07 07:29:00,2.51854,2.51877,2.51843,2.51877,10000000.0
2008-03-07 07:30:00,2.51876,2.51883,2.51837,2.51853,7000000.0
2008-03-07 07:31:00,2.51844,2.51892,2.51839,2.51892,8000000.0
2008-03-07 07:32:00,2.51913,2.51951,2.5191,2.51951,9000000.0
2008-03-07 07:33:00,2.51902,2.51932,2.51818,2.5192,8000000.0
2008-03-07 07:34:00,2.51931,2.51943,2.51909,2.51931,9000000.0
2008-03-07 07:35:00,2.5192,2.5192,2.51872,2.51872,7000000.0
2008-03-07 07:36:00,2.51854,2.51854,2.51807,2.51813,11000000.0
2008-03-07 07:37:00,2.51813,2.51824,2.51813,2.5182,7000000.0
2008-03-07 07:38:00,2.51807,2.51824,2.51807,2.51809,7000000.0
2008-03-07 07:39:00,2.51802,2.51812,2.51801,2.51812,8000000.0
2008-03-07 07:40:00,2.51818,2.51824,2.51807,2.51818,10000000.0
2008-03-07 07:41:00,2.51803,2.51814,2.51776,2.51776,8000000.0
2008-03-07 07:42:00,2.51755,2.51764,2.51741,2.51747,8000000.0
2008-03-07 07:43:00,2.51742,2.51742,2.51724,2.51727,8000000.0
2008-03-07 07:44:00,2.51692,2.51734,2.51618,2.51734,8000000.0
2008-03-07 07:45:00,2.51733,2.5177,2.5173,2.5173,8000000.0
2008-03-07 07:46:00,2.51723,2.51734,2.51686,2.51691,10800000.0
2008-03-07 07:47:00,2.51701,2.51744,2.51699,2.51739,8000000.0
2008-03-07 07:48:00,2.51695,2.51759,2.51695,2.51746,8000000.0
2008-03-07 07:49:00,2.51748,2.51766,2.51748,2.51755,8000000.0
2008-03-07 07:50:00,2.51734,2.51734,2.51645,2.51667,7000000.0
2008-03-07 07:51:00,2.51756,2.51808,2.51756,2.51808,7000000.0
2008-03-07 07:52:00,2.51681,2.51779,2.5167,2.51779,7000000.0
2008-03-07 07:53:00,2.51762,2.51762,2.51708,2.51708,10000000.0
2008-03-07 07:54:00,2.51674,2.51674,2.51575,2.51575,10000000.0
2008-03-07 07:55:00,2.51567,2.51603,2.51562,2.51597,10000000.0
2008-03-07 07:56:00,2.51596,2.51614,2.51509,2.51509,9000000.0
2008-03-07 07:57:00,2.51471,2.5162,2.51471,2.5162,7000000.0
2008-03-07 07:58:00,2.51679,2.51774,2.51665,2.51774,8000000.0
2008-03-07 07:59:00,2.51816,2.5189,2.51816,2.5189,8000000.0
2008-03-07 08:00:00,2.51851,2.51872,2.51709,2.51709,11000000.0
2008-03-07 08:01:00,2.51652,2.51682,2.51632,2.51644,7000000.0
2008-03-07 08:02:00,2.51651,2.51731,2.51651,2.51731,7000000.0
2008-03-07 08:03:00,2.51763,2.51764,2.51677,2.51677,8000000.0
2008-03-07 08:04:00,2.51648,2.51648,2.516,2.51602,8000000.0
2008-03-07 08:05:00,2.51566,2.51682,2.51566,2.51682,8000000.0
2008-03-07 08:06:00,2.5166,2.5166,2.51632,2.51651,8000000.0
2008-03-07 08:07:00,2.51637,2.51646,2.51559,2.51575,8000000.0
2008-03-07 08:08:00,2.5171,2.51717,2.5168,2.51703,7000000.0
2008-03-07 08:09:00,2.51676,2.51693,2.51654,2.51654,10800000.0
2008-03-07 08:10:00,2.51632,2.51656,2.5159,2.51656,11000000.0
2008-03-07 08:11:00,2.5164,2.5164,2.51581,2.51581,7000000.0
2008-03-07 08:12:00,2.51575,2.51575,2.51559,2.51559,6000000.0
2008-03-07 08:13:00,2.51568,2.51568,2.51494,2.51498,10000000.0
2008-03-07 08:14:00,2.51486,2.51534,2.51464,2.51534,8000000.0
2008-03-07 08:15:00,2.51537,2.51537,2.51461,2.51461,8000000.0
2008-03-07 08:16:00,2.51451,2.51563,2.51423,2.51563,8000000.0
2008-03-07 08:17:00,2.51579,2.51584,2.51532,2.51536,9000000.0
2008-03-07 08:18:00,2.51531,2.51571,2.51521,2.51525,10000000.0
2008-03-07 08:19:00,2.51488,2.51505,2.51424,2.51461,9000000.0
2008-03-07 08:20:00,2.51494,2.51494,2.51411,2.51447,8000000.0
2008-03-07 08:21:00,2.51409,2.51419,2.51402,2.51419,9000000.0
2008-03-07 08:22:00,2.51505,2.5155,2.51503,2.51519,8000000.0
2008-03-07 08:23:00,2.51538,2.51566,2.51538,2.51539,8000000.0
2008-03-07 08:24:00,2.51534,2.5155,2.51522,2.5155,11000000.0
2008-03-07 08:25:00,2.51544,2.51571,2.51544,2.51571,9000000.0
2008-03-07 08:26:00,2.51648,2.51712,2.51648,2.51712,7000000.0
2008-03-07 08:27:00,2.5172,2.51752,2.51708,2.51752,11000000.0
2008-03-07 08:28:00,2.51757,2.5178,2.51757,2.51772,7800000.0
2008-03-07 08:29:00,2.51797,2.51814,2.51797,2.51805,7000000.0
2008-03-07 08:30:00,2.51852,2.51866,2.51851,2.51853,7000000.0
2008-03-07 08:31:00,2.51861,2.51898,2.51856,2.51862,9000000.0
2008-03-07 08:32:00,2.51814,2.51817,2.51765,2.51817,7000000.0
2008-03-07 08:33:00,2.51814,2.51818,2.5178,2.51794,11000000.0
2008-03-07 08:34:00,2.51729,2.51751,2.51509,2.51686,10000000.0
2008-03-07 08:35:00,2.5171,2.5175,2.5171,2.5175,7000000.0
2008-03-07 08:36:00,2.51797,2.51804,2.51774,2.51804,7000000.0
2008-03-07 08:37:00,2.51808,2.51831,2.51808,2.51831,7000000.0
2008-03-07 08:38:00,2.51852,2.51852,2.51788,2.51788,9000000.0
2008-03-07 08:39:00,2.51857,2.51862,2.51844,2.51846,9000000.0
2008-03-07 08:40:00,2.51832,2.51849,2.51832,2.51849,7000000.0
2008-03-07 08:41:00,2.51853,2.51867,2.51845,2.51852,8000000.0
2008-03-07 08:42:00,2.51849,2.5187,2.51834,2.51847,7000000.0
2008-03-07 08:43:00,2.51866,2.51866,2.51821,2.51831,10000000.0
2008-03-07 08:44:00,2.51845,2.51947,2.51845,2.51939,9000000.0
2008-03-07 08:45:00,2.51935,2.51993,2.51933,2.51993,7000000.0
2008-03-07 08:46:00,2.52041,2.52059,2.52018,2.52018,8000000.0
2008-03-07 08:47:00,2.52019,2.52019,2.51944,2.51944,8000000.0
2008-03-07 08:48:00,2.51902,2.51902,2.51875,2.51902,7000000.0
2008-03-07 08:49:00,2.51896,2.51896,2.51878,2.51878,8000000.0
2008-03-07 08:50:00,2.51832,2.51846,2.5182,2.51846,7000000.0
2008-03-07 08:51:00,2.5188,2.5193,2.5188,2.51928,8000000.0
2008-03-07 08:52:00,2.51911,2.51911,2.5183,2.51908,8000000.0
2008-03-07 08:53:00,2.51908,2.51963,2.51902,2.51963,10000000.0
2008-03-07 08:54:00,2.51958,2.52005,2.51952,2.51952,8000000.0
2008-03-07 08:55:00,2.51952,2.51959,2.51938,2.51951,8000000.0
2008-03-07 08:56:00,2.51976,2.51982,2.51951,2.51976,9000000.0
2008-03-07 08:57:00,2.52039,2.5214,2.52039,2.5214,8000000.0
2008-03-07 08:58:00,2.52215,2.52249,2.52197,2.52197,10000000.0
2008-03-07 08:59:00,2.52204,2.52241,2.52175,2.52241,11000000.0
2008-03-07 09:00:00,2.52315,2.52315,2.52215,2.52215,8000000.0
2008-03-07 09:01:00,2.52204,2.52237,2.5219,2.5223,7000000.0
2008-03-07 09:02:00,2.52186,2.52234,2.52159,2.52234,9000000.0
2008-03-07 09:03:00,2.52258,2.52258,2.52175,2.52211,8000000.0
2008-03-07 09:04:00,2.52183,2.52183,2.52085,2.52089,7000000.0
2008-03-07 09:05:00,2.52077,2.52082,2.51941,2.51941,10000000.0
2008-03-07 09:06:00,2.51978,2.52094,2.51952,2.52094,11000000.0
2008-03-07 09:07:00,2.52095,2.52143,2.52083,2.52143,7000000.0
2008-03-07 09:08:00,2.5219,2.52195,2.52137,2.52195,8000000.0
2008-03-07 09:09:00,2.52159,2.52268,2.52159,2.52268,8000000.0
2008-03-07 09:10:00,2.52229,2.52363,2.52198,2.52363,7000000.0
2008-03-07 09:11:00,2.52315,2.52356,2.52285,2.52356,8000000.0
2008-03-07 09:12:00,2.52345,2.52406,2.52345,2.52406,9000000.0
2008-03-07 09:13:00,2.52396,2.52404,2.5236,2.52404,8000000.0
2008-03-07 09:14:00,2.5239,2.5239,2.5232,2.5236,9000000.0
2008-03-07 09:15:00,2.52317,2.52398,2.52317,2.52398,10000000.0
2008-03-07 09:16:00,2.52409,2.52447,2.52395,2.52447,8000000.0
2008-03-07 09:17:00,2.52465,2.52465,2.52386,2.52386,7000000.0
2008-03-07 09:18:00,2.52386,2.5245,2.52386,2.5245,7000000.0
2008-03-07 09:19:00,2.52428,2.52462,2.52428,2.5245,8000000.0
2008-03-07 09:20:00,2.52378,2.52404,2.52376,2.52402,8000000.0
2008-03-07 09:21:00,2.52371,2.52371,2.52286,2.52286,9000000.0
2008-03-07 09:22:00,2.52297,2.5232,2.52297,2.52305,7000000.0
2008-03-07 09:23:00,2.52226,2.52237,2.52178,2.52219,8000000.0
2008-03-07 09:24:00,2.52242,2.52242,2.52192,2.52192,7000000.0
2008-03-07 09:25:00,2.52146,2.52169,2.52142,2.52169,8000000.0
2008-03-07 09:26:00,2.52228,2.52256,2.52205,2.52205,7000000.0
2008-03-07 09:27:00,2.52233,2.52276,2.52233,2.52276,7000000.0
2008-03-07 09:28:00,2.52272,2.52273,2.52248,2.52248,8000000.0
2008-03-07 09:29:00,2.52164,2.52214,2.5215,2.52214,10000000.0
2008-03-07 09:30:00,2.52253,2.52257,2.52226,2.52237,7800000.0
2008-03-07 09:31:00,2.52242,2.52265,2.52231,2.52231,7000000.0
2008-03-07 09:32:00,2.52196,2.52215,2.52191,2.52213,8000000.0
2008-03-07 09:33:00,2.52213,2.52213,2.52164,2.52207,9000000.0
2008-03-07 09:34:00,2.52299,2.52322,2.52291,2.52299,7000000.0
2008-03-07 09:35:00,2.52268,2.52268,2.52197,2.52223,7000000.0
2008-03-07 09:36:00,2.5226,2.52299,2.5226,2.52298,10000000.0
2008-03-07 09:37:00,2.52334,2.52334,2.52261,2.52267,8000000.0
2008-03-07 09:38:00,2.52261,2.5227,2.52247,2.5227,7000000.0
2008-03-07 09:39:00,2.5225,2.52251,2.52168,2.52168,8000000.0
2008-03-07 09:40:00,2.52095,2.52098,2.52074,2.52082,8000000.0
2008-03-07 09:41:00,2.52126,2.52142,2.52112,2.52142,7000000.0
2008-03-07 09:42:00,2.52138,2.52144,2.52126,2.52126,9000000.0
2008-03-07 09:43:00,2.5212,2.52196,2.52102,2.52196,10000000.0
2008-03-07 09:44:00,2.52226,2.52239,2.52217,2.52239,7000000.0
2008-03-07 09:45:00,2.52257,2.52264,2.52255,2.52264,8000000.0
2008-03-07 09:46:00,2.52261,2.52303,2.52261,2.52296,7000000.0
2008-03-07 09:47:00,2.52318,2.52355,2.52318,2.52351,9000000.0
2008-03-07 09:48:00,2.52349,2.52362,2.52332,2.52356,8000000.0
2008-03-07 09:49:00,2.52353,2.52353,2.52319,2.52322,11000000.0
2008-03-07 09:50:00,2.52309,2.52317,2.52271,2.52271,7000000.0
2008-03-07 09:51:00,2.52293,2.52343,2.52293,2.52343,9000000.0
2008-03-07 09:52:00,2.52352,2.52379,2.52348,2.52371,9000000.0
2008-03-07 09:53:00,2.52373,2.52405,2.52373,2.52399,8000000.0
2008-03-07 09:54:00,2.52434,2.52546,2.52434,2.52546,8000000.0
2008-03-07 09:55:00,2.52539,2.52643,2.52539,2.52643,8000000.0
2008-03-07 09:56:00,2.52603,2.52603,2.5253,2.5253,7000000.0
2008-03-07 09:57:00,2.52459,2.52459,2.52423,2.52423,7000000.0
2008-03-07 09:58:00,2.52426,2.52436,2.52353,2.52353,7000000.0
2008-03-07 09:59:00,2.52354,2.52396,2.52348,2.52383,11000000.0
2008-03-07 10:00:00,2.52393,2.52448,2.5238,2.52448,7000000.0
2008-03-07 10:01:00,2.52424,2.52435,2.52381,2.52389,8000000.0
2008-03-07 10:02:00,2.52452,2.52452,2.52356,2.52356,8000000.0
2008-03-07 10:03:00,2.5231,2.5231,2.522,2.522,10000000.0
2008-03-07 10:04:00,2.52176,2.52198,2.52126,2.52126,9000000.0
2008-03-07 10:05:00,2.52139,2.5221,2.5213,2.5221,8000000.0
2008-03-07 10:06:00,2.5223,2.52266,2.5223,2.52266,7000000.0
2008-03-07 10:07:00,2.52329,2.52423,2.52329,2.52411,8000000.0
2008-03-07 10:08:00,2.52397,2.5241,2.52371,2.52371,7000000.0
2008-03-07 10:09:00,2.524,2.52461,2.52377,2.52377,11000000.0
2008-03-07 10:10:00,2.52394,2.52402,2.5238,2.52382,7000000.0
2008-03-07 10:11:00,2.52419,2.52446,2.52408,2.52446,8000000.0
2008-03-07 10:12:00,2.52442,2.52488,2.52442,2.52488,7000000.0
2008-03-07 10:13:00,2.52511,2.52511,2.5245,2.52462,8000000.0
2008-03-07 10:14:00,2.52453,2.52478,2.52453,2.52463,9000000.0
2008-03-07 10:15:00,2.52474,2.52486,2.52462,2.52486,7000000.0
2008-03-07 10:16:00,2.52503,2.52522,2.52477,2.52522,8000000.0
2008-03-07 10:17:00,2.52501,2.52501,2.52458,2.52464,8000000.0
2008-03-07 10:18:00,2.52525,2.5275,2.52525,2.5275,11000000.0
2008-03-07 10:19:00,2.52798,2.5282,2.52782,2.52782,8000000.0
2008-03-07 10:20:00,2.52815,2.52876,2.52792,2.52875,8000000.0
2008-03-07 10:21:00,2.52805,2.52805,2.52745,2.5279,7000000.0
2008-03-07 10:22:00,2.52778,2.52786,2.52683,2.52683,10000000.0
2008-03-07 10:23:00,2.52643,2.52643,2.52587,2.52587,7000000.0
2008-03-07 10:24:00,2.52606,2.5261,2.52591,2.52605,11000000.0
2008-03-07 10:25:00,2.52568,2.52568,2.524,2.524,10000000.0
2008-03-07 10:26:00,2.52389,2.52437,2.52368,2.52368,11000000.0
2008-03-07 10:27:00,2.5235,2.5236,2.52343,2.5236,8000000.0
2008-03-07 10:28:00,2.52365,2.52367,2.52338,2.52338,7000000.0
2008-03-07 10:29:00,2.52308,2.52308,2.52255,2.52255,8000000.0
2008-03-07 10:30:00,2.52275,2.52332,2.52266,2.52277,7000000.0
2008-03-07 10:31:00,2.52259,2.52301,2.52259,2.52301,7000000.0
2008-03-07 10:32:00,2.52317,2.52351,2.52317,2.52321,9000000.0
2008-03-07 10:33:00,2.52322,2.52354,2.52311,2.52338,11000000.0
2008-03-07 10:34:00,2.52334,2.52334,2.52262,2.52262,7000000.0
2008-03-07 10:35:00,2.52245,2.52245,2.52201,2.52201,8000000.0
2008-03-07 10:36:00,2.52224,2.5225,2.52212,2.5225,8000000.0
2008-03-07 10:37:00,2.52183,2.52271,2.52183,2.52271,11000000.0
2008-03-07 10:38:00,2.5231,2.52329,2.52295,2.52329,7000000.0
2008-03-07 10:39:00,2.52372,2.52505,2.52372,2.52505,7000000.0
2008-03-07 10:40:00,2.52497,2.52568,2.52497,2.52568,8000000.0
2008-03-07 10:41:00,2.52576,2.52576,2.52514,2.5253,7000000.0
2008-03-07 10:42:00,2.52522,2.52565,2.52522,2.52555,7000000.0
2008-03-07 10:43:00,2.52508,2.52518,2.52472,2.52518,8000000.0
2008-03-07 10:44:00,2.5254,2.52579,2.52533,2.52579,8000000.0
2008-03-07 10:45:00,2.52617,2.52656,2.52617,2.52652,10800000.0
2008-03-07 10:46:00,2.52714,2.52737,2.52712,2.52712,9000000.0
2008-03-07 10:47:00,2.52685,2.52695,2.52622,2.52653,11000000.0
2008-03-07 10:48:00,2.52734,2.52767,2.5272,2.5272,7000000.0
2008-03-07 10:49:00,2.52699,2.52699,2.52661,2.52691,7000000.0
2008-03-07 10:50:00,2.52659,2.52659,2.52607,2.52654,8000000.0
2008-03-07 10:51:00,2.52648,2.52677,2.5263,2.5263,10000000.0
2008-03-07 10:52:00,2.52607,2.52607,2.52518,2.52518,7000000.0
2008-03-07 10:53:00,2.5244,2.52492,2.52318,2.52318,9000000.0
2008-03-07 10:54:00,2.52257,2.52282,2.52232,2.52275,9000000.0
2008-03-07 10:55:00,2.52339,2.52457,2.52339,2.52452,7000000.0
2008-03-07 10:56:00,2.52397,2.52447,2.52397,2.52409,8000000.0
2008-03-07 10:57:00,2.52412,2.52442,2.52412,2.52441,11000000.0
2008-03-07 10:58:00,2.52434,2.52522,2.52434,2.52522,10000000.0
2008-03-07 10:59:00,2.52506,2.52604,2.52506,2.52587,10000000.0
2008-03-07 11:00:00,2.52593,2.52621,2.52587,2.5261,10000000.0
2008-03-07 11:01:00,2.52569,2.52602,2.52569,2.52592,8000000.0
2008-03-07 11:02:00,2.52556,2.5258,2.52554,2.52566,8000000.0
2008-03-07 11:03:00,2.52541,2.52592,2.52539,2.52586,8000000.0
2008-03-07 11:04:00,2.52556,2.52591,2.52545,2.52545,10000000.0
2008-03-07 11:05:00,2.52516,2.5254,2.52478,2.5252,7000000.0
2008-03-07 11:06:00,2.52507,2.52507,2.52405,2.52405,7000000.0
2008-03-07 11:07:00,2.52355,2.52397,2.52347,2.52348,10000000.0
2008-03-07 11:08:00,2.52343,2.52343,2.52308,2.52316,8000000.0
2008-03-07 11:09:00,2.52312,2.52312,2.52252,2.52252,7000000.0
2008-03-07 11:10:00,2.52232,2.52266,2.52199,2.52199,11000000.0
2008-03-07 11:11:00,2.52108,2.52108,2.51906,2.51906,7000000.0
2008-03-07 11:12:00,2.51932,2.51996,2.51932,2.51996,10000000.0
2008-03-07 11:13:00,2.51979,2.52,2.51951,2.52,7000000.0
2008-03-07 11:14:00,2.52049,2.52049,2.51849,2.51849,9000000.0
2008-03-07 11:15:00,2.51851,2.519,2.51849,2.519,8000000.0
2008-03-07 11:16:00,2.51966,2.52107,2.51966,2.52107,8000000.0
2008-03-07 11:17:00,2.52186,2.52238,2.52184,2.52238,9000000.0
2008-03-07 11:18:00,2.52238,2.52238,2.52126,2.52126,9000000.0
2008-03-07 11:19:00,2.5214,2.52237,2.52121,2.52237,7000000.0
2008-03-07 11:20:00,2.52311,2.52432,2.52311,2.52432,8000000.0
2008-03-07 11:21:00,2.52403,2.52432,2.52344,2.52344,8000000.0
2008-03-07 11:22:00,2.52371,2.52456,2.52371,2.52454,7000000.0
2008-03-07 11:23:00,2.52597,2.52641,2.52597,2.52641,7000000.0
2008-03-07 11:24:00,2.52657,2.52709,2.52592,2.52609,11000000.0
2008-03-07 11:25:00,2.52578,2.52585,2.52566,2.5258,8000000.0
2008-03-07 11:26:00,2.5253,2.52536,2.52525,2.52525,7000000.0
2008-03-07 11:27:00,2.52534,2.5263,2.52534,2.5263,8000000.0
2008-03-07 11:28:00,2.52585,2.52585,2.52484,2.52484,7000000.0
2008-03-07 11:29:00,2.52482,2.52489,2.52473,2.52489,10000000.0
2008-03-07 11:30:00,2.52534,2.52562,2.52534,2.52552,10000000.0
2008-03-07 11:31:00,2.52568,2.52616,2.52568,2.52616,7000000.0
2008-03-07 11:32:00,2.52596,2.52637,2.52593,2.52593,8000000.0
2008-03-07 11:33:00,2.52537,2.52567,2.52512,2.52567,7000000.0
2008-03-07 11:34:00,2.52574,2.52605,2.52574,2.52579,10800000.0
2008-03-07 11:35:00,2.52509,2.52509,2.52437,2.52437,8000000.0
2008-03-07 11:36:00,2.52486,2.52495,2.52461,2.52495,7000000.0
2008-03-07 11:37:00,2.52512,2.52512,2.52474,2.52477,8000000.0
2008-03-07 11:38:00,2.52431,2.52483,2.52431,2.52483,7000000.0
2008-03-07 11:39:00,2.52442,2.52447,2.52415,2.52424,9000000.0
2008-03-07 11:40:00,2.52354,2.52374,2.523,2.523,8000000.0
2008-03-07 11:41:00,2.52434,2.52481,2.52426,2.52481,7800000.0
2008-03-07 11:42:00,2.52512,2.52529,2.52503,2.52528,8000000.0
2008-03-07 11:43:00,2.52553,2.52581,2.5252,2.52579,9000000.0
2008-03-07 11:44:00,2.52577,2.52584,2.5256,2.52571,7000000.0
2008-03-07 11:45:00,2.52586,2.52586,2.52546,2.52546,8000000.0
2008-03-07 11:46:00,2.52526,2.52546,2.52475,2.52546,7000000.0
2008-03-07 11:47:00,2.52544,2.52544,2.52448,2.52448,10000000.0
2008-03-07 11:48:00,2.52394,2.52394,2.52361,2.52377,7000000.0
2008-03-07 11:49:00,2.52357,2.52358,2.52351,2.52358,8000000.0
2008-03-07 11:50:00,2.52398,2.52408,2.52378,2.52408,8000000.0
2008-03-07 11:51:00,2.52437,2.52437,2.52404,2.52404,9000000.0
2008-03-07 11:52:00,2.52376,2.52379,2.52314,2.52323,7000000.0
2008-03-07 11:53:00,2.52298,2.52325,2.52294,2.52306,7000000.0
2008-03-07 11:54:00,2.52299,2.52365,2.52299,2.52355,10000000.0
2008-03-07 11:55:00,2.52344,2.52344,2.52292,2.52292,8000000.0
2008-03-07 11:56:00,2.52379,2.52418,2.52379,2.52418,11000000.0
2008-03-07 11:57:00,2.52419,2.52447,2.52419,2.52435,7000000.0
2008-03-07 11:58:00,2.52425,2.52433,2.52406,2.52433,11000000.0
2008-03-07 11:59:00,2.52459,2.52459,2.52436,2.52441,8000000.0
2008-03-07 12:00:00,2.52454,2.52502,2.52454,2.52487,7000000.0
2008-03-07 12:01:00,2.52523,2.52557,2.52523,2.52533,7000000.0
2008-03-07 12:02:00,2.52476,2.52514,2.52469,2.52496,11000000.0
2008-03-07 12:03:00,2.52512,2.52526,2.52506,2.52526,7000000.0
2008-03-07 12:04:00,2.525,2.52523,2.52475,2.52475,7000000.0
2008-03-07 12:05:00,2.52492,2.52509,2.52485,2.52485,8000000.0
2008-03-07 12:06:00,2.525,2.52538,2.52497,2.52499,8000000.0
2008-03-07 12:07:00,2.52492,2.52521,2.52492,2.52512,8000000.0
2008-03-07 12:08:00,2.52575,2.52577,2.5255,2.52555,11000000.0
2008-03-07 12:09:00,2.52539,2.52608,2.52539,2.52608,7000000.0
2008-03-07 12:10:00,2.52616,2.5262,2.526,2.5262,7000000.0
2008-03-07 12:11:00,2.52618,2.52619,2.52576,2.52576,8000000.0
2008-03-07 12:12:00,2.52581,2.5259,2.52571,2.52571,7000000.0
2008-03-07 12:13:00,2.52524,2.52524,2.52439,2.52462,7000000.0
2008-03-07 12:14:00,2.52514,2.52561,2.52514,2.52542,8000000.0
2008-03-07 12:15:00,2.52584,2.52584,2.52522,2.52534,7000000.0
2008-03-07 12:16:00,2.52482,2.52523,2.52475,2.52475,8800000.0
2008-03-07 12:17:00,2.52509,2.52512,2.52471,2.52471,7000000.0
2008-03-07 12:18:00,2.52466,2.52478,2.52438,2.52454,7800000.0
2008-03-07 12:19:00,2.52467,2.52494,2.52467,2.52492,7000000.0
2008-03-07 12:20:00,2.52499,2.52529,2.52499,2.52507,8000000.0
2008-03-07 12:21:00,2.5247,2.5247,2.52427,2.52427,10000000.0
2008-03-07 12:22:00,2.52446,2.52458,2.52432,2.52432,7000000.0
2008-03-07 12:23:00,2.5239,2.52412,2.52374,2.52412,8000000.0
2008-03-07 12:24:00,2.52437,2.52437,2.52413,2.52416,8000000.0
2008-03-07 12:25:00,2.52402,2.52402,2.52366,2.52387,8000000.0
2008-03-07 12:26:00,2.52357,2.52358,2.52301,2.52301,8000000.0
2008-03-07 12:27:00,2.52329,2.52349,2.52314,2.52332,11000000.0
2008-03-07 12:28:00,2.52307,2.52307,2.52252,2.52252,7000000.0
2008-03-07 12:29:00,2.52276,2.52286,2.52266,2.52284,9000000.0
2008-03-07 12:30:00,2.5228,2.52331,2.5228,2.52331,11000000.0
2008-03-07 12:31:00,2.52346,2.52383,2.52346,2.52368,10000000.0
2008-03-07 12:32:00,2.52384,2.52403,2.52384,2.52388,7000000.0
2008-03-07 12:33:00,2.52397,2.52403,2.52357,2.52387,7000000.0
2008-03-07 12:34:00,2.52348,2.52351,2.52338,2.52338,8000000.0
2008-03-07 12:35:00,2.5233,2.52369,2.5233,2.52369,7000000.0
2008-03-07 12:36:00,2.52416,2.52425,2.52386,2.52409,7000000.0
2008-03-07 12:37:00,2.52418,2.52427,2.52364,2.52373,11000000.0
2008-03-07 12:38:00,2.52308,2.5235,2.52298,2.52298,7000000.0
2008-03-07 12:39:00,2.52278,2.52278,2.52143,2.52143,7000000.0
2008-03-07 12:40:00,2.52021,2.52022,2.51972,2.51972,11000000.0
2008-03-07 12:41:00,2.51899,2.51952,2.51899,2.5192,7000000.0
2008-03-07 12:42:00,2.51989,2.51996,2.51891,2.51891,7000000.0
2008-03-07 12:43:00,2.51894,2.51976,2.51885,2.51976,7000000.0
2008-03-07 12:44:00,2.51992,2.52005,2.51872,2.51872,10000000.0
2008-03-07 12:45:00,2.51876,2.51931,2.51876,2.51931,10000000.0
2008-03-07 12:46:00,2.51971,2.51978,2.51922,2.51933,7800000.0
2008-03-07 12:47:00,2.51879,2.51883,2.51851,2.51876,9000000.0
2008-03-07 12:48:00,2.51791,2.51791,2.51754,2.5176,8000000.0
2008-03-07 12:49:00,2.51791,2.51828,2.51789,2.51789,10000000.0
2008-03-07 12:50:00,2.51782,2.51842,2.51782,2.51842,7000000.0
2008-03-07 12:51:00,2.51833,2.51857,2.51819,2.51822,8000000.0
2008-03-07 12:52:00,2.51852,2.51962,2.51852,2.51962,8000000.0
2008-03-07 12:53:00,2.52003,2.52019,2.51981,2.51981,8000000.0
2008-03-07 12:54:00,2.51969,2.51969,2.5194,2.51954,7000000.0
2008-03-07 12:55:00,2.51929,2.51929,2.51839,2.5184,8000000.0
2008-03-07 12:56:00,2.5181,2.51834,2.51805,2.51834,11000000.0
2008-03-07 12:57:00,2.51822,2.51822,2.51801,2.51801,8000000.0
2008-03-07 12:58:00,2.51918,2.52025,2.51918,2.52025,7800000.0
2008-03-07 12:59:00,2.52047,2.52071,2.52047,2.52071,8000000.0
2008-03-07 13:00:00,2.52043,2.52051,2.52027,2.52051,8000000.0
2008-03-07 13:01:00,2.52064,2.52225,2.52064,2.52217,11000000.0
2008-03-07 13:02:00,2.52214,2.52214,2.52137,2.52142,8000000.0
2008-03-07 13:03:00,2.52155,2.52236,2.52155,2.52236,7000000.0
2008-03-07 13:04:00,2.52185,2.52185,2.52088,2.52114,8000000.0
2008-03-07 13:05:00,2.52105,2.52123,2.52088,2.52123,7000000.0
2008-03-07 13:06:00,2.52137,2.5214,2.5212,2.52127,8000000.0
2008-03-07 13:07:00,2.52113,2.52161,2.5211,2.52161,9000000.0
2008-03-07 13:08:00,2.52192,2.52194,2.52163,2.52194,7000000.0
2008-03-07 13:09:00,2.52185,2.52276,2.52185,2.52275,11000000.0
2008-03-07 13:10:00,2.52253,2.52253,2.52218,2.52233,11000000.0
2008-03-07 13:11:00,2.52241,2.52314,2.52213,2.52314,7000000.0
2008-03-07 13:12:00,2.5231,2.52338,2.52295,2.52295,8000000.0
2008-03-07 13:13:00,2.52336,2.52353,2.52299,2.52353,11000000.0
2008-03-07 13:14:00,2.52331,2.52331,2.52273,2.52288,10000000.0
2008-03-07 13:15:00,2.52304,2.5231,2.52297,2.523,8000000.0
2008-03-07 13:16:00,2.5224,2.52315,2.5224,2.52308,11000000.0
2008-03-07 13:17:00,2.521,2.52331,2.521,2.52325,8000000.0
2008-03-07 13:18:00,2.52327,2.52356,2.52314,2.52356,8000000.0
2008-03-07 13:19:00,2.52387,2.52408,2.52375,2.52408,7000000.0
2008-03-07 13:20:00,2.5243,2.52485,2.5243,2.52467,7000000.0
2008-03-07 13:21:00,2.52488,2.52526,2.52474,2.52474,9000000.0
2008-03-07 13:22:00,2.52516,2.5253,2.52472,2.52481,10000000.0
2008-03-07 13:23:00,2.52501,2.52539,2.52488,2.52539,7000000.0
2008-03-07 13:24:00,2.52508,2.52508,2.5244,2.52462,8000000.0
2008-03-07 13:25:00,2.52423,2.52507,2.52423,2.52507,7000000.0
2008-03-07 13:26:00,2.52562,2.52613,2.52558,2.52613,9000000.0
2008-03-07 13:27:00,2.52595,2.52714,2.52595,2.52697,11000000.0
2008-03-07 13:28:00,2.52687,2.52697,2.52658,2.52677,11000000.0
2008-03-07 13:29:00,2.5269,2.52743,2.5269,2.52724,9000000.0
2008-03-07 13:30:00,2.52728,2.52731,2.52651,2.52651,9000000.0
2008-03-07 13:31:00,2.52652,2.52652,2.52559,2.52559,11000000.0
2008-03-07 13:32:00,2.52561,2.52612,2.52561,2.52612,18000000.0
2008-03-07 13:33:00,2.52644,2.52644,2.52607,2.52607,19000000.0
2008-03-07 13:34:00,2.5262,2.5262,2.52544,2.52544,13800000.0
2008-03-07 13:35:00,2.52532,2.52532,2.52512,2.52512,18000000.0
2008-03-07 13:36:00,2.52497,2.52497,2.52468,2.52472,31000000.0
2008-03-07 13:37:00,2.52458,2.52458,2.52446,2.52446,12000000.0
2008-03-07 13:38:00,2.52469,2.52469,2.52437,2.52449,20000000.0
2008-03-07 13:39:00,2.52398,2.52435,2.52396,2.52435,21000000.0
2008-03-07 13:40:00,2.52433,2.52433,2.52377,2.5239,60000000.0
2008-03-07 13:41:00,2.52474,2.52521,2.52474,2.52521,22000000.0
2008-03-07 13:42:00,2.5254,2.52647,2.5254,2.52647,11000000.0
2008-03-07 13:43:00,2.52638,2.52638,2.52562,2.52581,55000000.0
2008-03-07 13:44:00,2.52629,2.52665,2.5261,2.5261,27000000.0
2008-03-07 13:45:00,2.52516,2.52516,2.52429,2.52456,24000000.0
2008-03-07 13:46:00,2.52363,2.52374,2.52324,2.52324,25000000.0
2008-03-07 13:47:00,2.52325,2.52402,2.52325,2.52402,27000000.0
2008-03-07 13:48:00,2.52399,2.52399,2.52354,2.52368,23800000.0
2008-03-07 13:49:00,2.52383,2.52492,2.52383,2.52492,19000000.0
2008-03-07 13:50:00,2.5249,2.5251,2.52474,2.5251,24000000.0
2008-03-07 13:51:00,2.52497,2.52497,2.52388,2.52388,44800000.0
2008-03-07 13:52:00,2.5238,2.52398,2.52358,2.52396,34000000.0
2008-03-07 13:53:00,2.52418,2.52489,2.52418,2.5246,28000000.0
2008-03-07 13:54:00,2.52443,2.52443,2.52432,2.5244,32000000.0
2008-03-07 13:55:00,2.52439,2.52469,2.52439,2.52467,30000000.0
2008-03-07 13:56:00,2.52477,2.5256,2.52477,2.52512,20000000.0
2008-03-07 13:57:00,2.52482,2.52505,2.52475,2.52505,47000000.0
2008-03-07 13:58:00,2.52525,2.52536,2.52503,2.52536,9000000.0
2008-03-07 13:59:00,2.52629,2.52679,2.52629,2.52679,34000000.0
2008-03-07 14:00:00,2.52719,2.52719,2.52539,2.52539,39000000.0
2008-03-07 14:01:00,2.5252,2.52521,2.52499,2.52503,31000000.0
2008-03-07 14:02:00,2.52481,2.52494,2.52481,2.52493,25800000.0
2008-03-07 14:03:00,2.52488,2.52518,2.52476,2.52476,15000000.0
2008-03-07 14:04:00,2.52429,2.52472,2.52428,2.52472,13000000.0
2008-03-07 14:05:00,2.52469,2.52469,2.52414,2.52414,30000000.0
2008-03-07 14:06:00,2.52381,2.52396,2.52381,2.52387,7000000.0
2008-03-07 14:07:00,2.52344,2.52358,2.52289,2.52339,8000000.0
2008-03-07 14:08:00,2.52363,2.52407,2.52363,2.52407,26000000.0
2008-03-07 14:09:00,2.52434,2.52451,2.52427,2.52439,25000000.0
2008-03-07 14:10:00,2.52441,2.52483,2.52441,2.52483,24000000.0
2008-03-07 14:11:00,2.5248,2.525,2.5248,2.525,26000000.0
2008-03-07 14:12:00,2.52502,2.5252,2.52484,2.52507,12000000.0
2008-03-07 14:13:00,2.52484,2.52484,2.5245,2.52464,7000000.0
2008-03-07 14:14:00,2.52465,2.52465,2.52433,2.52433,17000000.0
2008-03-07 14:15:00,2.52398,2.52428,2.52383,2.52392,22000000.0
2008-03-07 14:16:00,2.5238,2.5238,2.52327,2.52362,18000000.0
2008-03-07 14:17:00,2.52338,2.52338,2.52318,2.52319,30000000.0
2008-03-07 14:18:00,2.52322,2.52336,2.5231,2.52336,33800000.0
2008-03-07 14:19:00,2.5233,2.5233,2.52298,2.52298,28000000.0
2008-03-07 14:20:00,2.52164,2.52165,2.52088,2.52119,32000000.0
2008-03-07 14:21:00,2.52136,2.52136,2.52057,2.52057,29800000.0
2008-03-07 14:22:00,2.52039,2.52039,2.51993,2.52007,31000000.0
2008-03-07 14:23:00,2.51994,2.51994,2.51911,2.51919,37000000.0
2008-03-07 14:24:00,2.51931,2.51988,2.51927,2.51927,11000000.0
2008-03-07 14:25:00,2.51912,2.51914,2.51864,2.51864,38000000.0
2008-03-07 14:26:00,2.51856,2.52008,2.51856,2.52008,24800000.0
2008-03-07 14:27:00,2.52043,2.52043,2.51978,2.51978,43000000.0
2008-03-07 14:28:00,2.51928,2.51928,2.51861,2.51887,27000000.0
2008-03-07 14:29:00,2.51886,2.51898,2.51803,2.51803,31000000.0
2008-03-07 14:30:00,2.51762,2.51779,2.51759,2.51779,40000000.0
2008-03-07 14:31:00,2.51772,2.51772,2.51752,2.51758,51000000.0
2008-03-07 14:32:00,2.51754,2.51754,2.51737,2.51748,54000000.0
2008-03-07 14:33:00,2.51772,2.51772,2.51744,2.51745,39000000.0
2008-03-07 14:34:00,2.5174,2.51778,2.51734,2.51778,51800000.0
2008-03-07 14:35:00,2.51816,2.51825,2.51773,2.51825,45000000.0
2008-03-07 14:36:00,2.51821,2.51821,2.51713,2.51725,8000000.0
2008-03-07 14:37:00,2.51714,2.51802,2.51714,2.51802,52000000.0
2008-03-07 14:38:00,2.51809,2.51874,2.51809,2.51839,48000000.0
2008-03-07 14:39:00,2.51825,2.51825,2.51733,2.51777,44000000.0
2008-03-07 14:40:00,2.51708,2.51713,2.51701,2.51707,8000000.0
2008-03-07 14:41:00,2.5169,2.51692,2.51659,2.51659,45000000.0
2008-03-07 14:42:00,2.51698,2.51703,2.51655,2.51658,7000000.0
2008-03-07 14:43:00,2.51605,2.51605,2.51531,2.51531,32000000.0
2008-03-07 14:44:00,2.51556,2.51556,2.51347,2.51347,38000000.0
2008-03-07 14:45:00,2.51374,2.5146,2.51374,2.5145,17800000.0
2008-03-07 14:46:00,2.51456,2.51487,2.51456,2.51465,11000000.0
2008-03-07 14:47:00,2.51433,2.51436,2.514,2.514,11000000.0
2008-03-07 14:48:00,2.51422,2.51434,2.51355,2.51355,24000000.0
2008-03-07 14:49:00,2.51358,2.51387,2.51308,2.51308,34000000.0
2008-03-07 14:50:00,2.51297,2.51297,2.51257,2.51288,20000000.0
2008-03-07 14:51:00,2.51358,2.5142,2.51358,2.5142,16000000.0
2008-03-07 14:52:00,2.51413,2.51425,2.51395,2.51425,16000000.0
2008-03-07 14:53:00,2.51402,2.51402,2.5129,2.51337,21000000.0
2008-03-07 14:54:00,2.51335,2.51335,2.5128,2.5128,11000000.0
2008-03-07 14:55:00,2.5127,2.5127,2.51255,2.51266,10000000.0
2008-03-07 14:56:00,2.51268,2.51287,2.51267,2.51275,16000000.0
2008-03-07 14:57:00,2.5126,2.51269,2.5126,2.51267,27000000.0
2008-03-07 14:58:00,2.51279,2.51311,2.51268,2.51282,34000000.0
2008-03-07 14:59:00,2.5133,2.51331,2.51271,2.51271,16000000.0
2008-03-07 15:00:00,2.51273,2.51347,2.51273,2.51305,17000000.0
2008-03-07 15:01:00,2.51298,2.51327,2.51261,2.51327,22000000.0
2008-03-07 15:02:00,2.51369,2.51424,2.51343,2.51424,36000000.0
2008-03-07 15:03:00,2.51443,2.5152,2.5144,2.5152,7000000.0
2008-03-07 15:04:00,2.51551,2.51594,2.51534,2.51594,7000000.0
2008-03-07 15:05:00,2.51603,2.51641,2.51546,2.51641,22000000.0
2008-03-07 15:06:00,2.51748,2.51748,2.51728,2.51728,23000000.0
2008-03-07 15:07:00,2.51811,2.51811,2.51754,2.51778,29000000.0
2008-03-07 15:08:00,2.51696,2.51767,2.51642,2.51767,7000000.0
2008-03-07 15:09:00,2.51822,2.51822,2.51785,2.51813,7000000.0
2008-03-07 15:10:00,2.51842,2.51849,2.51823,2.51834,37000000.0
2008-03-07 15:11:00,2.51954,2.52056,2.51954,2.52003,23000000.0
2008-03-07 15:12:00,2.52027,2.52035,2.51979,2.51979,8000000.0
2008-03-07 15:13:00,2.52036,2.52098,2.52036,2.52098,39000000.0
2008-03-07 15:14:00,2.52068,2.5211,2.52059,2.5211,36000000.0
2008-03-07 15:15:00,2.52013,2.52018,2.51643,2.51681,26000000.0
2008-03-07 15:16:00,2.51687,2.52198,2.51687,2.52198,29800000.0
2008-03-07 15:17:00,2.52261,2.52261,2.52208,2.52208,26000000.0
2008-03-07 15:18:00,2.52195,2.52309,2.52195,2.52227,18000000.0
2008-03-07 15:19:00,2.52309,2.5233,2.52246,2.52246,12000000.0
2008-03-07 15:20:00,2.523,2.52318,2.523,2.523,19000000.0
2008-03-07 15:21:00,2.52297,2.52335,2.52295,2.52326,29000000.0
2008-03-07 15:22:00,2.52285,2.52459,2.52285,2.52459,9000000.0
2008-03-07 15:23:00,2.52496,2.52496,2.52321,2.52321,41000000.0
2008-03-07 15:24:00,2.52311,2.52317,2.52233,2.52233,14000000.0
2008-03-07 15:25:00,2.52164,2.52164,2.52026,2.52067,9000000.0
2008-03-07 15:26:00,2.52124,2.52167,2.52098,2.52128,60000000.0
2008-03-07 15:27:00,2.52121,2.52167,2.52065,2.52065,36000000.0
2008-03-07 15:28:00,2.52057,2.52173,2.52057,2.52117,48000000.0
2008-03-07 15:29:00,2.52092,2.52229,2.51966,2.51966,44000000.0
2008-03-07 15:30:00,2.5215,2.52305,2.5174,2.5174,69800000.0
2008-03-07 15:31:00,2.52047,2.52466,2.52012,2.52429,42000000.0
2008-03-07 15:32:00,2.5255,2.5259,2.52486,2.52511,34000000.0
2008-03-07 15:33:00,2.52791,2.52976,2.52712,2.5294,36000000.0
2008-03-07 15:34:00,2.52986,2.53102,2.52986,2.5309,21000000.0
2008-03-07 15:35:00,2.53063,2.53063,2.5289,2.5291,42000000.0
2008-03-07 15:36:00,2.52752,2.52818,2.52752,2.52806,28000000.0
2008-03-07 15:37:00,2.5279,2.52945,2.5279,2.52945,28000000.0
2008-03-07 15:38:00,2.53029,2.53153,2.52996,2.53153,55000000.0
2008-03-07 15:39:00,2.53232,2.53232,2.53152,2.53187,35000000.0
2008-03-07 15:40:00,2.53169,2.53279,2.53095,2.53095,45800000.0
2008-03-07 15:41:00,2.53219,2.53481,2.53219,2.53462,41000000.0
2008-03-07 15:42:00,2.5355,2.53693,2.5355,2.53688,40000000.0
2008-03-07 15:43:00,2.53703,2.53703,2.5334,2.53426,51000000.0
2008-03-07 15:44:00,2.53373,2.53462,2.53373,2.53458,43000000.0
2008-03-07 15:45:00,2.53412,2.53412,2.53186,2.5328,42000000.0
2008-03-07 15:46:00,2.53222,2.53222,2.53141,2.53195,32800000.0
2008-03-07 15:47:00,2.53169,2.53197,2.53128,2.53133,43000000.0
2008-03-07 15:48:00,2.53172,2.53172,2.53104,2.53104,10000000.0
2008-03-07 15:49:00,2.53122,2.53343,2.53122,2.53343,38000000.0
2008-03-07 15:50:00,2.53406,2.53639,2.53406,2.53639,23800000.0
2008-03-07 15:51:00,2.537,2.53724,2.53666,2.53666,46000000.0
2008-03-07 15:52:00,2.53637,2.53695,2.53595,2.53695,44000000.0
2008-03-07 15:53:00,2.53701,2.5393,2.53701,2.53924,22000000.0
2008-03-07 15:54:00,2.54018,2.54059,2.53978,2.54035,53000000.0
2008-03-07 15:55:00,2.54018,2.54018,2.53847,2.53847,32000000.0
2008-03-07 15:56:00,2.53808,2.53911,2.53808,2.53858,45000000.0
2008-03-07 15:57:00,2.53827,2.53827,2.5361,2.5361,31000000.0
2008-03-07 15:58:00,2.53574,2.53686,2.53559,2.53686,44000000.0
2008-03-07 15:59:00,2.53703,2.53703,2.53642,2.53642,37000000.0
2008-03-07 16:00:00,2.53668,2.53722,2.53668,2.53722,49800000.0
2008-03-07 16:01:00,2.53767,2.53767,2.53678,2.53744,40000000.0
2008-03-07 16:02:00,2.53798,2.538,2.53758,2.53784,35000000.0
2008-03-07 16:03:00,2.53775,2.53775,2.53636,2.53636,48000000.0
2008-03-07 16:04:00,2.53585,2.5362,2.53585,2.53607,39000000.0
2008-03-07 16:05:00,2.53707,2.53945,2.53707,2.53945,41000000.0
2008-03-07 16:06:00,2.53959,2.54093,2.53959,2.54093,41000000.0
2008-03-07 16:07:00,2.54071,2.54091,2.54037,2.54037,33000000.0
2008-03-07 16:08:00,2.53962,2.53962,2.53853,2.53869,7000000.0
2008-03-07 16:09:00,2.53863,2.53884,2.53838,2.53844,46800000.0
2008-03-07 16:10:00,2.53852,2.53857,2.53838,2.53842,43000000.0
2008-03-07 16:11:00,2.53826,2.53826,2.53778,2.53778,24000000.0
2008-03-07 16:12:00,2.53861,2.53912,2.53835,2.53835,15800000.0
2008-03-07 16:13:00,2.53787,2.53787,2.53734,2.5375,42000000.0
2008-03-07 16:14:00,2.53732,2.53732,2.53666,2.53666,61000000.0
2008-03-07 16:15:00,2.53652,2.53652,2.53604,2.53631,66000000.0
2008-03-07 16:16:00,2.53699,2.53895,2.53699,2.53841,8000000.0
2008-03-07 16:17:00,2.53837,2.53866,2.53772,2.53866,35000000.0
2008-03-07 16:18:00,2.53937,2.54208,2.53937,2.54208,39000000.0
2008-03-07 16:19:00,2.54258,2.5452,2.54258,2.54404,37000000.0
2008-03-07 16:20:00,2.54625,2.54822,2.54625,2.54781,72000000.0
2008-03-07 16:21:00,2.54828,2.54828,2.54643,2.54698,63600000.0
2008-03-07 16:22:00,2.54661,2.54661,2.54561,2.54561,53000000.0
2008-03-07 16:23:00,2.54543,2.54548,2.5447,2.5447,61000000.0
2008-03-07 16:24:00,2.54392,2.54392,2.54228,2.54228,7000000.0
2008-03-07 16:25:00,2.54279,2.54457,2.54279,2.54457,42000000.0
2008-03-07 16:26:00,2.54487,2.5454,2.54487,2.5454,32000000.0
2008-03-07 16:27:00,2.54507,2.54507,2.54452,2.54492,48000000.0
2008-03-07 16:28:00,2.54441,2.54468,2.54432,2.54448,49800000.0
2008-03-07 16:29:00,2.54478,2.54478,2.54455,2.54455,33000000.0
2008-03-07 16:30:00,2.54458,2.54458,2.54419,2.54419,44000000.0
2008-03-07 16:31:00,2.54453,2.54453,2.54351,2.54388,66800000.0
2008-03-07 16:32:00,2.54409,2.54442,2.54406,2.54442,6000000.0
2008-03-07 16:33:00,2.54504,2.54504,2.54467,2.54478,39800000.0
2008-03-07 16:34:00,2.54502,2.54502,2.54444,2.54471,48000000.0
2008-03-07 16:35:00,2.54423,2.54575,2.54423,2.54575,52000000.0
2008-03-07 16:36:00,2.54558,2.54564,2.54521,2.54521,7000000.0
2008-03-07 16:37:00,2.54494,2.54636,2.54494,2.54636,48000000.0
2008-03-07 16:38:00,2.54581,2.54581,2.54524,2.54524,37800000.0
2008-03-07 16:39:00,2.54459,2.54459,2.54154,2.54154,58000000.0
2008-03-07 16:40:00,2.54088,2.54088,2.54004,2.54005,8000000.0
2008-03-07 16:41:00,2.53971,2.53981,2.53944,2.53981,43000000.0
2008-03-07 16:42:00,2.53873,2.5392,2.53843,2.5392,46000000.0
2008-03-07 16:43:00,2.53993,2.53993,2.53911,2.53917,11000000.0
2008-03-07 16:44:00,2.5388,2.5388,2.53833,2.53862,30000000.0
2008-03-07 16:45:00,2.53879,2.53879,2.53596,2.53596,46000000.0
2008-03-07 16:46:00,2.53393,2.53418,2.53393,2.53418,61000000.0
2008-03-07 16:47:00,2.53443,2.53484,2.5341,2.5341,10000000.0
2008-03-07 16:48:00,2.53402,2.53452,2.53315,2.53315,43000000.0
2008-03-07 16:49:00,2.53282,2.53282,2.53176,2.53176,7000000.0
2008-03-07 16:50:00,2.53184,2.53188,2.53006,2.53006,48000000.0
2008-03-07 16:51:00,2.52941,2.5298,2.52896,2.5298,30000000.0
2008-03-07 16:52:00,2.53067,2.53254,2.53067,2.53218,34000000.0
2008-03-07 16:53:00,2.53271,2.53379,2.53271,2.53354,15800000.0
2008-03-07 16:54:00,2.53344,2.53344,2.53298,2.53298,23000000.0
2008-03-07 16:55:00,2.53246,2.53246,2.53162,2.53171,32800000.0
2008-03-07 16:56:00,2.53184,2.53256,2.53175,2.53256,45000000.0
2008-03-07 16:57:00,2.53321,2.53321,2.53212,2.53242,24000000.0
2008-03-07 16:58:00,2.53159,2.53176,2.53111,2.53111,41000000.0
2008-03-07 16:59:00,2.53026,2.53215,2.53026,2.53215,47000000.0
2008-03-07 17:00:00,2.53252,2.53286,2.53208,2.53208,49000000.0
2008-03-07 17:01:00,2.53096,2.53145,2.53096,2.53131,8000000.0
2008-03-07 17:02:00,2.52995,2.53024,2.52964,2.52985,48000000.0
2008-03-07 17:03:00,2.5297,2.53096,2.5297,2.5304,40800000.0
2008-03-07 17:04:00,2.53072,2.53072,2.52937,2.52937,51000000.0
2008-03-07 17:05:00,2.52863,2.52863,2.52739,2.52739,8000000.0
2008-03-07 17:06:00,2.52769,2.52769,2.52738,2.52761,65000000.0
2008-03-07 17:07:00,2.52789,2.52789,2.52665,2.52665,44000000.0
2008-03-07 17:08:00,2.5262,2.52727,2.5262,2.52727,8000000.0
2008-03-07 17:09:00,2.52763,2.52846,2.52738,2.52846,50000000.0
2008-03-07 17:10:00,2.52876,2.53031,2.52876,2.53031,43800000.0
2008-03-07 17:11:00,2.53066,2.5312,2.53066,2.5312,36000000.0
2008-03-07 17:12:00,2.53157,2.53196,2.53157,2.5318,5000000.0
2008-03-07 17:13:00,2.53218,2.53235,2.53187,2.53187,36000000.0
2008-03-07 17:14:00,2.53149,2.53149,2.53097,2.53112,8000000.0
2008-03-07 17:15:00,2.53098,2.53098,2.52964,2.52967,25000000.0
2008-03-07 17:16:00,2.5295,2.52963,2.52914,2.52963,27000000.0
2008-03-07 17:17:00,2.52993,2.53069,2.52993,2.53067,40000000.0
2008-03-07 17:18:00,2.52953,2.52953,2.52838,2.52884,38000000.0
2008-03-07 17:19:00,2.52871,2.52892,2.52864,2.52892,26000000.0
2008-03-07 17:20:00,2.52943,2.5297,2.52923,2.52954,10000000.0
2008-03-07 17:21:00,2.5294,2.5294,2.52839,2.52839,29000000.0
2008-03-07 17:22:00,2.52855,2.52856,2.52829,2.52854,23000000.0
2008-03-07 17:23:00,2.52826,2.5285,2.52802,2.52846,37000000.0
2008-03-07 17:24:00,2.52869,2.5296,2.52869,2.52925,23000000.0
2008-03-07 17:25:00,2.52846,2.52846,2.52716,2.52716,23800000.0
2008-03-07 17:26:00,2.52644,2.52644,2.52566,2.52566,22000000.0
2008-03-07 17:27:00,2.52581,2.52743,2.52581,2.52725,46000000.0
2008-03-07 17:28:00,2.52635,2.52726,2.52594,2.52726,31000000.0
2008-03-07 17:29:00,2.52718,2.5273,2.52643,2.52643,43800000.0
2008-03-07 17:30:00,2.52626,2.5265,2.5261,2.5265,47000000.0
2008-03-07 17:31:00,2.52626,2.52719,2.52626,2.52719,64800000.0
2008-03-07 17:32:00,2.52744,2.52791,2.52744,2.52777,69000000.0
2008-03-07 17:33:00,2.52746,2.52762,2.5271,2.52762,61000000.0
2008-03-07 17:34:00,2.52723,2.52874,2.52723,2.52872,62000000.0
2008-03-07 17:35:00,2.52948,2.5303,2.52948,2.52953,55000000.0
2008-03-07 17:36:00,2.52879,2.53057,2.52879,2.52994,8000000.0
2008-03-07 17:37:00,2.52918,2.53006,2.52878,2.53006,53000000.0
2008-03-07 17:38:00,2.53024,2.5307,2.53024,2.5307,7000000.0
2008-03-07 17:39:00,2.53011,2.53015,2.52941,2.52967,43000000.0
2008-03-07 17:40:00,2.52932,2.52932,2.52891,2.52895,55800000.0
2008-03-07 17:41:00,2.5279,2.5279,2.52732,2.52773,46000000.0
2008-03-07 17:42:00,2.52817,2.52938,2.52817,2.52923,45000000.0
2008-03-07 17:43:00,2.5289,2.5289,2.52834,2.52835,42000000.0
2008-03-07 17:44:00,2.52723,2.52759,2.52701,2.52701,49000000.0
2008-03-07 17:45:00,2.52721,2.52741,2.52702,2.52741,43000000.0
2008-03-07 17:46:00,2.52802,2.52802,2.52709,2.52726,52000000.0
2008-03-07 17:47:00,2.52633,2.52655,2.52608,2.52655,76800000.0
2008-03-07 17:48:00,2.52655,2.5267,2.52627,2.5267,9000000.0
2008-03-07 17:49:00,2.52688,2.52688,2.52608,2.52608,62000000.0
2008-03-07 17:50:00,2.52653,2.52653,2.52606,2.52606,66000000.0
2008-03-07 17:51:00,2.52649,2.52805,2.52649,2.52805,57000000.0
2008-03-07 17:52:00,2.52886,2.52887,2.52808,2.52812,56600000.0
2008-03-07 17:53:00,2.5287,2.52876,2.52833,2.52833,43000000.0
2008-03-07 17:54:00,2.52823,2.52844,2.52821,2.52823,44000000.0
2008-03-07 17:55:00,2.5276,2.5276,2.52652,2.52652,10000000.0
2008-03-07 17:56:00,2.52644,2.52675,2.5264,2.52675,40000000.0
2008-03-07 17:57:00,2.527,2.52716,2.52697,2.52716,31000000.0
2008-03-07 17:58:00,2.52741,2.52812,2.52741,2.52782,48000000.0
2008-03-07 17:59:00,2.52757,2.53009,2.52745,2.53009,7000000.0
2008-03-07 18:00:00,2.53122,2.53222,2.5312,2.5312,43000000.0
2008-03-07 18:01:00,2.53041,2.5306,2.52997,2.52997,49000000.0
2008-03-07 18:02:00,2.53005,2.5301,2.52938,2.52938,7000000.0
2008-03-07 18:03:00,2.52976,2.53152,2.52976,2.53152,49000000.0
2008-03-07 18:04:00,2.53141,2.53194,2.53141,2.5319,51000000.0
2008-03-07 18:05:00,2.53071,2.53097,2.53009,2.53009,48000000.0
2008-03-07 18:06:00,2.52964,2.53082,2.52964,2.53082,41000000.0
2008-03-07 18:07:00,2.53093,2.53093,2.53043,2.53043,35000000.0
2008-03-07 18:08:00,2.5304,2.53098,2.53028,2.53028,66000000.0
2008-03-07 18:09:00,2.5302,2.53029,2.53013,2.53027,54000000.0
2008-03-07 18:10:00,2.52989,2.52989,2.52896,2.52896,34000000.0
2008-03-07 18:11:00,2.52909,2.5297,2.52874,2.5297,8000000.0
2008-03-07 18:12:00,2.52973,2.53003,2.52877,2.52877,9000000.0
2008-03-07 18:13:00,2.52866,2.52995,2.52866,2.52995,10000000.0
2008-03-07 18:14:00,2.53119,2.53168,2.53119,2.53128,9000000.0
2008-03-07 18:15:00,2.53112,2.53112,2.53011,2.53011,29000000.0
2008-03-07 18:16:00,2.53057,2.53215,2.53057,2.53215,58000000.0
2008-03-07 18:17:00,2.53423,2.53437,2.5339,2.53401,51000000.0
2008-03-07 18:18:00,2.53423,2.53423,2.53333,2.53399,44800000.0
2008-03-07 18:19:00,2.53348,2.53348,2.53254,2.53254,5000000.0
2008-03-07 18:20:00,2.53242,2.53266,2.53219,2.53266,55000000.0
2008-03-07 18:21:00,2.5334,2.53393,2.5334,2.53393,37000000.0
2008-03-07 18:22:00,2.53392,2.53392,2.53316,2.53344,52800000.0
2008-03-07 18:23:00,2.53311,2.53313,2.5328,2.53284,46000000.0
2008-03-07 18:24:00,2.53272,2.53284,2.53251,2.53251,9000000.0
2008-03-07 18:25:00,2.53311,2.53446,2.53311,2.53446,32000000.0
2008-03-07 18:26:00,2.53514,2.53524,2.53481,2.53503,38000000.0
2008-03-07 18:27:00,2.53571,2.5359,2.53548,2.53587,45000000.0
2008-03-07 18:28:00,2.53614,2.53649,2.53602,2.53602,20000000.0
2008-03-07 18:29:00,2.53601,2.53601,2.53447,2.53449,23000000.0
2008-03-07 18:30:00,2.53445,2.53502,2.5344,2.53502,34000000.0
2008-03-07 18:31:00,2.53527,2.53535,2.53496,2.53522,52000000.0
2008-03-07 18:32:00,2.53519,2.53519,2.53437,2.53469,71000000.0
2008-03-07 18:33:00,2.53483,2.53514,2.53483,2.53506,57800000.0
2008-03-07 18:34:00,2.53511,2.53561,2.53511,2.53561,8000000.0
2008-03-07 18:35:00,2.53551,2.53551,2.53463,2.53463,50000000.0
2008-03-07 18:36:00,2.53438,2.53493,2.53405,2.53493,80000000.0
2008-03-07 18:37:00,2.53655,2.53741,2.53655,2.53692,73000000.0
2008-03-07 18:38:00,2.53693,2.53713,2.53682,2.53682,62000000.0
2008-03-07 18:39:00,2.53704,2.53727,2.53686,2.5372,8000000.0
2008-03-07 18:40:00,2.53632,2.537,2.53601,2.53601,48800000.0
2008-03-07 18:41:00,2.53521,2.53528,2.53494,2.5351,59800000.0
2008-03-07 18:42:00,2.53555,2.53598,2.53555,2.53587,50000000.0
2008-03-07 18:43:00,2.53592,2.53593,2.53569,2.53577,43000000.0
2008-03-07 18:44:00,2.53599,2.53697,2.53596,2.53697,52000000.0
2008-03-07 18:45:00,2.53577,2.53662,2.53577,2.53636,64000000.0
2008-03-07 18:46:00,2.53621,2.5373,2.53621,2.5373,8000000.0
2008-03-07 18:47:00,2.53701,2.53714,2.53691,2.53714,55000000.0
2008-03-07 18:48:00,2.53709,2.53709,2.53608,2.53608,43000000.0
2008-03-07 18:49:00,2.53597,2.53608,2.53588,2.53588,7000000.0
2008-03-07 18:50:00,2.53601,2.53709,2.53601,2.53709,59000000.0
2008-03-07 18:51:00,2.53684,2.53686,2.53659,2.53677,28000000.0
2008-03-07 18:52:00,2.53701,2.53744,2.53698,2.53741,37000000.0
2008-03-07 18:53:00,2.53732,2.53732,2.53669,2.53707,30000000.0
2008-03-07 18:54:00,2.53574,2.53622,2.53574,2.53622,18000000.0
2008-03-07 18:55:00,2.53616,2.53648,2.53614,2.53622,40000000.0
2008-03-07 18:56:00,2.53589,2.53589,2.53525,2.53538,14000000.0
2008-03-07 18:57:00,2.5347,2.53526,2.53465,2.53526,17000000.0
2008-03-07 18:58:00,2.53469,2.53469,2.53425,2.53454,7000000.0
2008-03-07 18:59:00,2.53495,2.53497,2.53393,2.53393,35000000.0
2008-03-07 19:00:00,2.53301,2.5339,2.53301,2.5339,28000000.0
2008-03-07 19:01:00,2.53416,2.53416,2.53353,2.53355,22000000.0
2008-03-07 19:02:00,2.53346,2.53363,2.53304,2.53342,28000000.0
2008-03-07 19:03:00,2.53418,2.53418,2.53377,2.53404,24000000.0
2008-03-07 19:04:00,2.53414,2.53414,2.53322,2.53366,46000000.0
2008-03-07 19:05:00,2.53416,2.53449,2.53416,2.53434,29000000.0
2008-03-07 19:06:00,2.53426,2.53461,2.53424,2.53441,65000000.0
2008-03-07 19:07:00,2.53445,2.53498,2.53445,2.53498,47000000.0
2008-03-07 19:08:00,2.53509,2.53513,2.53486,2.53486,11000000.0
2008-03-07 19:09:00,2.53551,2.53558,2.53516,2.53516,9000000.0
2008-03-07 19:10:00,2.53477,2.53477,2.534,2.53405,8000000.0
2008-03-07 19:11:00,2.53424,2.53424,2.53358,2.53362,32000000.0
2008-03-07 19:12:00,2.53379,2.53411,2.53379,2.5341,7000000.0
2008-03-07 19:13:00,2.53433,2.53433,2.53394,2.53394,43000000.0
2008-03-07 19:14:00,2.53368,2.53382,2.53339,2.53339,11000000.0
2008-03-07 19:15:00,2.53343,2.53343,2.53301,2.53301,20000000.0
2008-03-07 19:16:00,2.53298,2.53298,2.53287,2.53287,8000000.0
2008-03-07 19:17:00,2.53311,2.53372,2.53131,2.533,9000000.0
2008-03-07 19:18:00,2.53368,2.53368,2.53344,2.53355,21000000.0
2008-03-07 19:19:00,2.53351,2.53354,2.5326,2.5326,11000000.0
2008-03-07 19:20:00,2.53248,2.53304,2.53239,2.53304,10000000.0
2008-03-07 19:21:00,2.53338,2.53443,2.53338,2.53441,9000000.0
2008-03-07 19:22:00,2.53443,2.53443,2.53383,2.53402,8000000.0
2008-03-07 19:23:00,2.53434,2.53463,2.53432,2.53463,23000000.0
2008-03-07 19:24:00,2.53464,2.53464,2.5343,2.53439,9000000.0
2008-03-07 19:25:00,2.53448,2.53475,2.53448,2.53475,66000000.0
2008-03-07 19:26:00,2.53457,2.53457,2.53371,2.534,8000000.0
2008-03-07 19:27:00,2.53486,2.53491,2.53478,2.53484,7000000.0
2008-03-07 19:28:00,2.53492,2.53551,2.53492,2.53551,36000000.0
2008-03-07 19:29:00,2.53591,2.53625,2.53587,2.53595,24800000.0
2008-03-07 19:30:00,2.53582,2.53582,2.53384,2.53384,8000000.0
2008-03-07 19:31:00,2.53402,2.5344,2.53367,2.53434,8000000.0
2008-03-07 19:32:00,2.53344,2.53344,2.53303,2.53319,7000000.0
2008-03-07 19:33:00,2.53378,2.53378,2.53363,2.53366,23000000.0
2008-03-07 19:34:00,2.5334,2.53437,2.53338,2.53437,11000000.0
2008-03-07 19:35:00,2.53472,2.53502,2.53444,2.53444,7000000.0
2008-03-07 19:36:00,2.53396,2.53396,2.53377,2.53377,9800000.0
2008-03-07 19:37:00,2.53415,2.5345,2.53415,2.53419,7000000.0
2008-03-07 19:38:00,2.53403,2.53447,2.53403,2.53405,26000000.0
2008-03-07 19:39:00,2.5347,2.53525,2.5347,2.53525,8000000.0
2008-03-07 19:40:00,2.53568,2.53623,2.53568,2.53623,4000000.0
2008-03-07 19:41:00,2.53587,2.53587,2.53484,2.53484,22000000.0
2008-03-07 19:42:00,2.53466,2.53493,2.53464,2.53493,25000000.0
2008-03-07 19:43:00,2.53519,2.53526,2.53496,2.53517,24000000.0
2008-03-07 19:44:00,2.53527,2.53536,2.53519,2.53519,20000000.0
2008-03-07 19:45:00,2.53493,2.53493,2.53368,2.53368,11000000.0
2008-03-07 19:46:00,2.53301,2.5331,2.5326,2.53299,8000000.0
2008-03-07 19:47:00,2.53323,2.53323,2.5328,2.53299,8000000.0
2008-03-07 19:48:00,2.53261,2.53265,2.53169,2.53265,31000000.0
2008-03-07 19:49:00,2.53272,2.53272,2.53233,2.53233,11000000.0
2008-03-07 19:50:00,2.53116,2.53116,2.5303,2.5303,8000000.0
2008-03-07 19:51:00,2.52967,2.52998,2.52913,2.52984,27000000.0
2008-03-07 19:52:00,2.52982,2.5299,2.52951,2.52982,11000000.0
2008-03-07 19:53:00,2.52979,2.53036,2.52979,2.53036,8000000.0
2008-03-07 19:54:00,2.53033,2.53033,2.52864,2.52864,8000000.0
2008-03-07 19:55:00,2.52799,2.52799,2.52742,2.52759,7000000.0
2008-03-07 19:56:00,2.52752,2.52808,2.52752,2.52808,8000000.0
2008-03-07 19:57:00,2.52814,2.52814,2.52794,2.52794,11000000.0
2008-03-07 19:58:00,2.52747,2.52789,2.52747,2.52789,13000000.0
2008-03-07 19:59:00,2.52749,2.52785,2.52739,2.52746,9000000.0
2008-03-07 20:00:00,2.52702,2.52702,2.5264,2.5264,11000000.0
2008-03-07 20:01:00,2.52652,2.52652,2.52632,2.52633,7000000.0
2008-03-07 20:02:00,2.52619,2.52639,2.52589,2.52631,8000000.0
2008-03-07 20:03:00,2.52618,2.52637,2.52608,2.52608,11000000.0
2008-03-07 20:04:00,2.52662,2.52709,2.52651,2.52709,8000000.0
2008-03-07 20:05:00,2.5269,2.527,2.52681,2.52683,18000000.0
2008-03-07 20:06:00,2.52634,2.52651,2.52632,2.52634,10000000.0
2008-03-07 20:07:00,2.52617,2.52679,2.52613,2.52658,7000000.0
2008-03-07 20:08:00,2.52649,2.52678,2.52647,2.52647,15000000.0
2008-03-07 20:09:00,2.52683,2.52683,2.52627,2.5266,7000000.0
2008-03-07 20:10:00,2.52653,2.52666,2.5264,2.52644,17000000.0
2008-03-07 20:11:00,2.52665,2.52665,2.52631,2.52633,8000000.0
2008-03-07 20:12:00,2.52662,2.52726,2.52662,2.52693,7000000.0
2008-03-07 20:13:00,2.52712,2.52791,2.52712,2.52791,7000000.0
2008-03-07 20:14:00,2.52832,2.52876,2.52832,2.52868,7000000.0
2008-03-07 20:15:00,2.52857,2.52876,2.52854,2.52862,7000000.0
2008-03-07 20:16:00,2.52874,2.53046,2.52874,2.52995,8000000.0
2008-03-07 20:17:00,2.53004,2.5303,2.52991,2.53027,7000000.0
2008-03-07 20:18:00,2.5299,2.53008,2.5299,2.53004,7000000.0
2008-03-07 20:19:00,2.53007,2.53021,2.53005,2.53021,8000000.0
2008-03-07 20:20:00,2.53048,2.53048,2.52947,2.53016,10800000.0
2008-03-07 20:21:00,2.53037,2.53037,2.52964,2.53004,9000000.0
2008-03-07 20:22:00,2.53057,2.53061,2.53026,2.53026,8000000.0
2008-03-07 20:23:00,2.5301,2.53077,2.5301,2.53077,7000000.0
2008-03-07 20:24:00,2.53087,2.53136,2.53087,2.53136,8000000.0
2008-03-07 20:25:00,2.531,2.53139,2.53095,2.53114,8000000.0
2008-03-07 20:26:00,2.5315,2.53168,2.5315,2.53163,8000000.0
2008-03-07 20:27:00,2.53156,2.532,2.53156,2.532,10000000.0
2008-03-07 20:28:00,2.53223,2.53223,2.53161,2.53161,7000000.0
2008-03-07 20:29:00,2.5314,2.53151,2.53112,2.53112,22000000.0
2008-03-07 20:30:00,2.53126,2.53223,2.53126,2.53223,8000000.0
2008-03-07 20:31:00,2.53276,2.53298,2.53258,2.53276,7000000.0
2008-03-07 20:32:00,2.53309,2.53309,2.5326,2.5326,8000000.0
2008-03-07 20:33:00,2.53232,2.53241,2.53211,2.53241,11000000.0
2008-03-07 20:34:00,2.53255,2.53301,2.53255,2.53278,7000000.0
2008-03-07 20:35:00,2.53267,2.53331,2.53267,2.53323,11000000.0
2008-03-07 20:36:00,2.53384,2.53396,2.53377,2.53394,7000000.0
2008-03-07 20:37:00,2.53322,2.53383,2.53322,2.53358,7000000.0
2008-03-07 20:38:00,2.534,2.534,2.53377,2.53389,10000000.0
2008-03-07 20:39:00,2.534,2.53558,2.534,2.53558,8000000.0
2008-03-07 20:40:00,2.53462,2.53483,2.53462,2.53468,8000000.0
2008-03-07 20:41:00,2.53431,2.53453,2.53431,2.53437,7000000.0
2008-03-07 20:42:00,2.53455,2.53473,2.53455,2.53473,2000000.0
2008-03-07 20:43:00,2.53531,2.53551,2.53519,2.53551,8000000.0
2008-03-07 20:44:00,2.53546,2.53561,2.53515,2.5355,11000000.0
2008-03-07 20:45:00,2.53546,2.53657,2.53536,2.53657,8000000.0
2008-03-07 20:46:00,2.53674,2.53674,2.53644,2.53644,6800000.0
2008-03-07 20:47:00,2.53623,2.53623,2.53586,2.53586,5000000.0
2008-03-07 20:48:00,2.5357,2.53584,2.53569,2.53574,8000000.0
2008-03-07 20:49:00,2.53604,2.53604,2.5348,2.5348,7000000.0
2008-03-07 20:50:00,2.53617,2.53621,2.53554,2.53554,11000000.0
2008-03-07 20:51:00,2.5355,2.53554,2.53536,2.53536,9000000.0
2008-03-07 20:52:00,2.53543,2.53543,2.53522,2.53528,7000000.0
2008-03-07 20:53:00,2.53531,2.53531,2.53517,2.53525,7000000.0
2008-03-07 20:54:00,2.53554,2.53554,2.53508,2.53543,10000000.0
2008-03-07 20:55:00,2.53544,2.53544,2.53502,2.53502,7000000.0
2008-03-07 20:56:00,2.53524,2.53575,2.53524,2.53575,7000000.0
2008-03-07 20:57:00,2.536,2.536,2.53542,2.53563,10000000.0
2008-03-07 20:58:00,2.53565,2.53565,2.53461,2.53476,8000000.0
2008-03-07 20:59:00,2.5354,2.53546,2.53502,2.53509,7000000.0
2008-03-07 21:00:00,2.53498,2.53517,2.53492,2.53492,7000000.0
2008-03-07 21:01:00,2.53557,2.53589,2.53553,2.53589,8000000.0
2008-03-07 21:02:00,2.53604,2.53627,2.5359,2.5359,7800000.0
2008-03-07 21:03:00,2.53599,2.5364,2.53583,2.53583,10000000.0
2008-03-07 21:04:00,2.53615,2.53622,2.53569,2.53598,8000000.0
2008-03-07 21:05:00,2.53627,2.53669,2.53626,2.53626,10000000.0
2008-03-07 21:06:00,2.53674,2.53769,2.53674,2.53769,11000000.0
2008-03-07 21:07:00,2.53759,2.53759,2.53689,2.5369,10000000.0
2008-03-07 21:08:00,2.5361,2.53659,2.5361,2.53632,7000000.0
2008-03-07 21:09:00,2.53626,2.53664,2.53626,2.53664,8000000.0
2008-03-07 21:10:00,2.53654,2.5367,2.53627,2.5367,11000000.0
2008-03-07 21:11:00,2.53695,2.53716,2.53695,2.53714,8000000.0
2008-03-07 21:12:00,2.53712,2.53712,2.53605,2.53605,7000000.0
2008-03-07 21:13:00,2.53565,2.53575,2.5351,2.53532,9000000.0
2008-03-07 21:14:00,2.53511,2.53524,2.53511,2.53513,8000000.0
2008-03-07 21:15:00,2.53487,2.53487,2.53429,2.53429,11000000.0
2008-03-07 21:16:00,2.53397,2.53418,2.53391,2.53418,7000000.0
2008-03-07 21:17:00,2.53406,2.53475,2.53406,2.53475,7000000.0
2008-03-07 21:18:00,2.53503,2.53504,2.53491,2.53491,12000000.0
2008-03-07 21:19:00,2.53496,2.53654,2.53496,2.53654,7000000.0
2008-03-07 21:20:00,2.53695,2.53695,2.53666,2.5369,9000000.0
2008-03-07 21:21:00,2.538,2.53806,2.53768,2.53783,9000000.0
2008-03-07 21:22:00,2.53804,2.53816,2.53804,2.53815,6000000.0
2008-03-07 21:23:00,2.53836,2.53836,2.53827,2.53828,18000000.0
2008-03-07 21:24:00,2.53851,2.53884,2.53837,2.53837,7000000.0
2008-03-07 21:25:00,2.53805,2.53816,2.53804,2.53816,14000000.0
2008-03-07 21:26:00,2.53819,2.53842,2.53819,2.53842,12000000.0
2008-03-07 21:27:00,2.53857,2.53884,2.53857,2.53884,7000000.0
2008-03-07 21:28:00,2.53892,2.53892,2.53773,2.53821,8000000.0
2008-03-07 21:29:00,2.53866,2.53878,2.53859,2.53872,9000000.0
2008-03-07 21:30:00,2.53944,2.53964,2.53937,2.53956,10800000.0
2008-03-07 21:31:00,2.53893,2.53893,2.53851,2.53869,8000000.0
2008-03-07 21:32:00,2.53868,2.53868,2.53847,2.53865,11000000.0
2008-03-07 21:33:00,2.53883,2.53892,2.53861,2.53872,7800000.0
2008-03-07 21:34:00,2.53858,2.53878,2.53858,2.53878,9000000.0
2008-03-07 21:35:00,2.53854,2.53878,2.53837,2.53837,7000000.0
2008-03-07 21:36:00,2.53818,2.53818,2.53772,2.53772,7000000.0
2008-03-07 21:37:00,2.53773,2.53967,2.53773,2.53967,7000000.0
2008-03-07 21:38:00,2.53956,2.54017,2.53956,2.53998,20000000.0
2008-03-07 21:39:00,2.54037,2.54037,2.53982,2.53982,5000000.0
2008-03-07 21:40:00,2.54049,2.54061,2.53992,2.53992,5000000.0
2008-03-07 21:41:00,2.53971,2.54052,2.53971,2.5405,8000000.0
2008-03-07 21:42:00,2.54064,2.54067,2.54037,2.54067,10000000.0
2008-03-07 21:43:00,2.54045,2.54072,2.54045,2.54067,5000000.0
2008-03-07 21:44:00,2.54035,2.54035,2.5397,2.5397,18000000.0
2008-03-07 21:45:00,2.53973,2.5399,2.53968,2.53984,9000000.0
2008-03-07 21:46:00,2.53987,2.53995,2.53952,2.53952,7000000.0
2008-03-07 21:47:00,2.53909,2.53941,2.53909,2.53927,7000000.0
2008-03-07 21:48:00,2.53912,2.53927,2.53893,2.53919,7000000.0
2008-03-07 21:49:00,2.53947,2.53966,2.53941,2.53966,10000000.0
2008-03-07 21:50:00,2.53974,2.53983,2.53974,2.53983,10000000.0
2008-03-07 21:51:00,2.53999,2.54009,2.53987,2.53987,10000000.0
2008-03-07 21:52:00,2.53993,2.53998,2.53966,2.53966,7000000.0
2008-03-07 21:53:00,2.5399,2.54,2.53964,2.53982,10000000.0
2008-03-07 21:54:00,2.54053,2.54135,2.54053,2.54135,8000000.0
2008-03-07 21:55:00,2.54153,2.54174,2.54141,2.54171,17000000.0
2008-03-07 21:56:00,2.54172,2.54187,2.54135,2.54135,9000000.0
2008-03-07 21:57:00,2.54155,2.54169,2.54141,2.54141,8000000.0
2008-03-07 21:58:00,2.54138,2.54148,2.54122,2.54148,9000000.0
2008-03-07 21:59:00,2.54111,2.54111,2.53941,2.53941,7000000.0
2008-03-07 22:00:00,2.54013,2.54013,2.53886,2.53886,4000000.0
2008-03-07 22:01:00,2.53892,2.53892,2.53826,2.53826,8000000.0
2008-03-07 22:02:00,2.53827,2.5384,2.53816,2.53838,7000000.0
2008-03-07 22:03:00,2.5385,2.53901,2.53834,2.53834,20000000.0
2008-03-07 22:04:00,2.53908,2.53908,2.53905,2.53905,2000000.0
2008-03-07 22:05:00,2.53908,2.53944,2.53896,2.53944,6000000.0
2008-03-07 22:06:00,2.53934,2.53934,2.53855,2.53855,7000000.0
2008-03-07 22:07:00,2.53841,2.53841,2.53814,2.53826,9000000.0
2008-03-07 22:08:00,2.538,2.53815,2.538,2.53803,22000000.0
2008-03-07 22:09:00,2.53835,2.53844,2.53788,2.53788,7000000.0
2008-03-07 22:10:00,2.53803,2.53816,2.53789,2.53795,10000000.0
2008-03-07 22:11:00,2.53804,2.53814,2.53799,2.53812,7000000.0
2008-03-07 22:12:00,2.5381,2.5381,2.53642,2.53642,8000000.0
2008-03-07 22:13:00,2.53567,2.53644,2.53544,2.53644,7000000.0
2008-03-07 22:14:00,2.53724,2.53738,2.5361,2.53651,8000000.0
2008-03-07 22:15:00,2.53658,2.53667,2.53658,2.53663,7000000.0
2008-03-07 22:16:00,2.53661,2.53661,2.53636,2.53638,7000000.0
2008-03-07 22:17:00,2.5365,2.53676,2.53534,2.53534,9000000.0
2008-03-07 22:18:00,2.53576,2.53576,2.5352,2.5352,9000000.0
2008-03-07 22:19:00,2.5347,2.5347,2.53187,2.53187,8000000.0
2008-03-07 22:20:00,2.53248,2.53351,2.53248,2.53351,7000000.0
2008-03-07 22:21:00,2.53366,2.53366,2.53249,2.53287,6000000.0
2008-03-07 22:22:00,2.53337,2.53337,2.53259,2.53259,8000000.0
2008-03-07 22:23:00,2.53143,2.53143,2.53084,2.53087,7000000.0
2008-03-07 22:24:00,2.53195,2.53226,2.53195,2.53225,7000000.0
2008-03-07 22:25:00,2.5316,2.53187,2.53136,2.53187,8000000.0
2008-03-07 22:26:00,2.5321,2.53229,2.53182,2.53216,7000000.0
2008-03-07 22:27:00,2.53291,2.53312,2.53257,2.53257,8000000.0
2008-03-07 22:28:00,2.53152,2.53174,2.53128,2.53174,8000000.0
2008-03-07 22:29:00,2.53146,2.53222,2.53146,2.53222,9000000.0
2008-03-07 22:30:00,2.53238,2.53284,2.53238,2.53268,15000000.0
2008-03-07 22:31:00,2.53286,2.53355,2.53286,2.53288,7000000.0
2008-03-07 22:32:00,2.53268,2.53268,2.53218,2.53218,8000000.0
2008-03-07 22:33:00,2.53259,2.53351,2.53259,2.53351,8000000.0
2008-03-07 22:34:00,2.53372,2.53383,2.53362,2.53383,7000000.0
2008-03-07 22:35:00,2.53378,2.53401,2.53378,2.53401,25000000.0
2008-03-07 22:36:00,2.53517,2.53517,2.53376,2.53442,22000000.0
2008-03-07 22:37:00,2.5342,2.5342,2.53375,2.53375,11000000.0
2008-03-07 22:38:00,2.53346,2.53346,2.53283,2.53283,9000000.0
2008-03-07 22:39:00,2.53191,2.53244,2.53176,2.53198,9000000.0
2008-03-07 22:40:00,2.53204,2.53204,2.53106,2.53128,6000000.0
2008-03-07 22:41:00,2.5311,2.53138,2.52917,2.52917,10000000.0
2008-03-07 22:42:00,2.53108,2.53115,2.53108,2.5311,5000000.0
2008-03-07 22:43:00,2.53099,2.5311,2.53099,2.5311,9000000.0
2008-03-07 22:44:00,2.53127,2.53127,2.531,2.531,2000000.0
2008-03-07 22:45:00,2.53133,2.53144,2.53131,2.53144,11000000.0
2008-03-07 22:46:00,2.53134,2.53134,2.53074,2.53105,5000000.0
2008-03-07 22:47:00,2.53088,2.53091,2.53083,2.53083,7000000.0
2008-03-07 22:48:00,2.53092,2.53096,2.53071,2.53093,8000000.0
2008-03-07 22:49:00,2.53095,2.53207,2.53095,2.53207,10000000.0
2008-03-07 22:50:00,2.53176,2.53338,2.53176,2.53338,8000000.0
2008-03-07 22:51:00,2.53355,2.53355,2.5324,2.5324,9000000.0
2008-03-07 22:52:00,2.53307,2.53358,2.53307,2.53335,8000000.0
2008-03-07 22:53:00,2.53331,2.53347,2.5333,2.53347,10000000.0
2008-03-07 22:54:00,2.534,2.534,2.53397,2.534,12000000.0
2008-03-07 22:55:00,2.53365,2.53365,2.53342,2.5336,8000000.0
2008-03-07 22:56:00,2.53341,2.53389,2.53341,2.53389,14000000.0
2008-03-07 22:57:00,2.53416,2.53435,2.53409,2.53421,8000000.0
2008-03-07 22:58:00,2.53412,2.53428,2.53402,2.53402,7000000.0
2008-03-07 22:59:00,2.53384,2.53405,2.53384,2.53405,7000000.0
2008-03-07 23:00:00,2.53424,2.53424,2.53392,2.53392,9000000.0
2008-03-07 23:01:00,2.5332,2.5339,2.53289,2.53385,10000000.0
2008-03-07 23:02:00,2.53434,2.53473,2.53434,2.53463,8000000.0
2008-03-07 23:03:00,2.5345,2.53459,2.53433,2.53445,8000000.0
2008-03-07 23:04:00,2.53417,2.53421,2.53389,2.53406,8000000.0
2008-03-07 23:05:00,2.534,2.53428,2.534,2.53406,8000000.0
2008-03-07 23:06:00,2.53462,2.53462,2.53373,2.5342,6000000.0
2008-03-07 23:07:00,2.5344,2.5344,2.53417,2.53417,8000000.0
2008-03-07 23:08:00,2.53443,2.53462,2.53438,2.53448,7000000.0
2008-03-07 23:09:00,2.53321,2.53443,2.53321,2.53369,8000000.0
2008-03-07 23:10:00,2.53512,2.53535,2.53512,2.53533,8000000.0
2008-03-07 23:11:00,2.53462,2.5347,2.53423,2.5347,10000000.0
2008-03-07 23:12:00,2.53466,2.53495,2.53466,2.53495,7000000.0
2008-03-07 23:14:00,2.53479,2.53504,2.53469,2.53504,7000000.0
2008-03-07 23:15:00,2.53518,2.53554,2.53518,2.53554,5000000.0
2008-03-07 23:16:00,2.5347,2.53519,2.53448,2.53476,10000000.0
2008-03-07 23:17:00,2.53481,2.53543,2.53469,2.53543,10000000.0
2008-03-07 23:18:00,2.53577,2.53596,2.53573,2.5359,7000000.0
2008-03-07 23:19:00,2.53577,2.53611,2.53577,2.53611,7000000.0
2008-03-07 23:20:00,2.53648,2.53677,2.53648,2.53668,8000000.0
2008-03-07 23:21:00,2.53674,2.53693,2.53674,2.53693,6000000.0
2008-03-07 23:22:00,2.53651,2.53651,2.53578,2.53578,7000000.0
2008-03-07 23:23:00,2.53703,2.53719,2.53696,2.53719,8000000.0
2008-03-07 23:24:00,2.53705,2.53744,2.53705,2.53736,8000000.0
2008-03-07 23:25:00,2.53746,2.53765,2.53723,2.53723,8000000.0
2008-03-07 23:26:00,2.53751,2.53924,2.53751,2.53924,7000000.0
2008-03-07 23:27:00,2.53952,2.53972,2.53952,2.53963,5000000.0
2008-03-07 23:28:00,2.54046,2.54087,2.5401,2.5401,8000000.0
2008-03-07 23:29:00,2.53973,2.54001,2.53973,2.54001,14000000.0
2008-03-07 23:30:00,2.54006,2.54038,2.54004,2.54038,8000000.0
2008-03-07 23:31:00,2.54038,2.54058,2.54038,2.54058,13000000.0
2008-03-07 23:32:00,2.54072,2.54072,2.54006,2.54006,10000000.0
2008-03-07 23:33:00,2.54013,2.54039,2.54013,2.54039,5000000.0
2008-03-07 23:34:00,2.54052,2.54052,2.54025,2.54025,7000000.0
2008-03-07 23:35:00,2.53944,2.53983,2.5393,2.53983,6000000.0
2008-03-07 23:36:00,2.54017,2.54017,2.53975,2.53981,8000000.0
2008-03-07 23:37:00,2.53958,2.54,2.53958,2.54,9000000.0
2008-03-07 23:38:00,2.53963,2.53963,2.53915,2.5396,18000000.0
2008-03-07 23:39:00,2.5393,2.5393,2.53866,2.53866,7000000.0
2008-03-07 23:40:00,2.53869,2.53869,2.5385,2.53851,9000000.0
2008-03-07 23:41:00,2.5368,2.53681,2.53636,2.53643,5000000.0
2008-03-07 23:42:00,2.53809,2.53832,2.53808,2.53808,7000000.0
2008-03-07 23:43:00,2.53725,2.53725,2.5366,2.53681,10000000.0
2008-03-07 23:44:00,2.53779,2.53779,2.53674,2.53696,8000000.0
2008-03-07 23:45:00,2.53675,2.5371,2.53675,2.53695,10000000.0
2008-03-07 23:46:00,2.53711,2.53722,2.53697,2.53705,7000000.0
2008-03-07 23:47:00,2.53692,2.53692,2.53676,2.53688,5000000.0
2008-03-07 23:48:00,2.53682,2.53682,2.53641,2.53654,8000000.0
2008-03-07 23:49:00,2.53585,2.53629,2.53511,2.53511,8000000.0
2008-03-07 23:50:00,2.53637,2.53642,2.53602,2.53617,8000000.0
2008-03-07 23:51:00,2.53611,2.53721,2.53609,2.53711,8000000.0
2008-03-07 23:52:00,2.53711,2.53933,2.53654,2.53933,8000000.0
2008-03-07 23:53:00,2.53998,2.54,2.53968,2.53968,6000000.0
2008-03-07 23:54:00,2.53897,2.53897,2.53821,2.53821,9000000.0
2008-03-07 23:55:00,2.53849,2.53849,2.5369,2.5369,8000000.0
2008-03-07 23:56:00,2.53612,2.53613,2.53572,2.53572,9000000.0
2008-03-07 23:57:00,2.53284,2.535,2.53284,2.53441,9000000.0
2008-03-07 23:58:00,2.53465,2.53483,2.53407,2.53407,8000000.0
2008-03-07 23:59:00,2.53474,2.53482,2.53447,2.53447,7000000.0
2008-03-09 23:00:00,2.53844,2.53844,2.53808,2.53834,9000000.0
2008-03-09 23:02:00,2.53833,2.53963,2.5382,2.5392,8000000.0
2008-03-09 23:04:00,2.53942,2.53953,2.5393,2.53953,8000000.0
2008-03-09 23:05:00,2.53958,2.53982,2.53826,2.53826,8000000.0
2008-03-09 23:06:00,2.53995,2.53995,2.53837,2.5385,10000000.0
2008-03-09 23:07:00,2.53899,2.53957,2.53879,2.53953,8000000.0
2008-03-09 23:08:00,2.54075,2.54075,2.53955,2.53974,7000000.0
2008-03-09 23:09:00,2.53973,2.54061,2.53973,2.54033,8000000.0
2008-03-09 23:10:00,2.54067,2.54117,2.53875,2.53875,8000000.0
2008-03-09 23:11:00,2.53977,2.53994,2.53882,2.53964,9800000.0
2008-03-09 23:12:00,2.53977,2.53977,2.53819,2.53819,7000000.0
2008-03-09 23:13:00,2.54015,2.54015,2.53946,2.53946,7000000.0
2008-03-09 23:14:00,2.54042,2.54097,2.54021,2.54096,7000000.0
2008-03-09 23:15:00,2.54091,2.5412,2.54061,2.5412,10000000.0
2008-03-09 23:16:00,2.54101,2.54303,2.54034,2.54303,5000000.0
2008-03-09 23:17:00,2.54252,2.54321,2.54244,2.54263,10000000.0
2008-03-09 23:18:00,2.54329,2.54349,2.54258,2.54292,7000000.0
2008-03-09 23:19:00,2.54315,2.54335,2.54315,2.54331,7000000.0
2008-03-09 23:20:00,2.54377,2.54377,2.54321,2.5435,8000000.0
2008-03-09 23:21:00,2.54355,2.54358,2.54306,2.54358,6000000.0
2008-03-09 23:22:00,2.54442,2.54477,2.54385,2.54459,7000000.0
2008-03-09 23:23:00,2.54428,2.54586,2.54376,2.54542,8000000.0
2008-03-09 23:24:00,2.54493,2.5466,2.54429,2.5466,8000000.0
2008-03-09 23:25:00,2.54631,2.54631,2.54442,2.54488,8000000.0
2008-03-09 23:26:00,2.54584,2.54601,2.54449,2.54459,7000000.0
2008-03-09 23:27:00,2.54566,2.54575,2.54543,2.54544,11000000.0
2008-03-09 23:28:00,2.54586,2.54586,2.54461,2.54509,8000000.0
2008-03-09 23:29:00,2.54466,2.5453,2.54432,2.545,14000000.0
2008-03-09 23:30:00,2.54528,2.5459,2.54429,2.5459,8000000.0
2008-03-09 23:31:00,2.54591,2.54618,2.54501,2.54591,13000000.0
2008-03-09 23:32:00,2.54591,2.54593,2.54483,2.54507,10000000.0
2008-03-09 23:33:00,2.54558,2.54564,2.54549,2.54549,5000000.0
2008-03-09 23:34:00,2.54562,2.54562,2.54452,2.54492,7000000.0
2008-03-09 23:35:00,2.54494,2.54552,2.54456,2.54552,6000000.0
2008-03-09 23:36:00,2.54584,2.54584,2.54436,2.54473,8000000.0
2008-03-09 23:37:00,2.54513,2.5453,2.54445,2.5453,9000000.0
2008-03-09 23:38:00,2.54552,2.54552,2.54407,2.54512,18000000.0
2008-03-09 23:39:00,2.5451,2.5451,2.54502,2.54503,7000000.0
2008-03-09 23:40:00,2.54573,2.54573,2.54474,2.54491,9000000.0
2008-03-09 23:41:00,2.54432,2.54474,2.54396,2.54463,7000000.0
2008-03-09 23:42:00,2.54491,2.54491,2.54369,2.54449,7000000.0
2008-03-09 23:43:00,2.54451,2.54451,2.54336,2.54405,10000000.0
2008-03-09 23:44:00,2.54473,2.54473,2.54357,2.54408,8000000.0
2008-03-09 23:45:00,2.54514,2.54515,2.54405,2.54405,10000000.0
2008-03-09 23:46:00,2.5444,2.5444,2.54364,2.54368,7000000.0
2008-03-09 23:47:00,2.54423,2.5444,2.54423,2.5444,5000000.0
2008-03-09 23:48:00,2.54481,2.54481,2.54346,2.54346,8000000.0
2008-03-09 23:49:00,2.5434,2.54363,2.54332,2.54332,8000000.0
2008-03-09 23:50:00,2.54492,2.54492,2.54465,2.54492,8000000.0
2008-03-09 23:51:00,2.54406,2.54421,2.54382,2.54421,8000000.0
2008-03-09 23:52:00,2.54422,2.54427,2.54351,2.54384,8000000.0
2008-03-09 23:54:00,2.54473,2.54485,2.54433,2.54433,9000000.0
2008-03-09 23:55:00,2.5444,2.5444,2.54321,2.54419,8000000.0
2008-03-09 23:56:00,2.54471,2.54471,2.54392,2.54463,9000000.0
2008-03-09 23:57:00,2.5429,2.54549,2.5429,2.54501,9000000.0
2008-03-09 23:58:00,2.54495,2.54512,2.54459,2.54459,8000000.0
2008-03-09 23:59:00,2.54498,2.54518,2.54456,2.54518,7000000.0
2008-03-10 00:00:00,2.54602,2.54605,2.54592,2.54592,7000000.0
2008-03-10 00:01:00,2.53472,2.53965,2.53472,2.53965,11000000.0
2008-03-10 00:02:00,2.54015,2.5434,2.54015,2.5434,9000000.0
2008-03-10 00:03:00,2.54462,2.54462,2.54419,2.5444,10000000.0
2008-03-10 00:04:00,2.54459,2.5446,2.54422,2.5446,8000000.0
2008-03-10 00:05:00,2.54463,2.54463,2.5445,2.54456,7000000.0
2008-03-10 00:06:00,2.54529,2.54529,2.5438,2.5438,11000000.0
2008-03-10 00:07:00,2.54438,2.54449,2.5442,2.54434,8000000.0
2008-03-10 00:08:00,2.54598,2.54633,2.54595,2.54633,8000000.0
2008-03-10 00:09:00,2.54411,2.54496,2.54411,2.54482,7000000.0
2008-03-10 00:10:00,2.54541,2.54547,2.54508,2.5454,10000000.0
2008-03-10 00:11:00,2.54562,2.54567,2.54544,2.54544,8000000.0
2008-03-10 00:12:00,2.54525,2.54532,2.54477,2.54532,10000000.0
2008-03-10 00:13:00,2.54478,2.54532,2.54478,2.54489,8000000.0
2008-03-10 00:14:00,2.5454,2.54563,2.5454,2.54553,7000000.0
2008-03-10 00:15:00,2.54558,2.5456,2.54525,2.54539,7000000.0
2008-03-10 00:16:00,2.54621,2.54627,2.54551,2.54551,8000000.0
2008-03-10 00:17:00,2.54571,2.54571,2.54522,2.54522,11000000.0
2008-03-10 00:18:00,2.54498,2.54498,2.54436,2.54445,8000000.0
2008-03-10 00:19:00,2.54485,2.54525,2.54482,2.54525,7000000.0
2008-03-10 00:20:00,2.54512,2.54549,2.54481,2.54481,9000000.0
2008-03-10 00:21:00,2.54509,2.54545,2.54475,2.54545,9000000.0
2008-03-10 00:22:00,2.54569,2.546,2.54522,2.54544,7000000.0
2008-03-10 00:23:00,2.54532,2.54536,2.54493,2.54496,9000000.0
2008-03-10 00:24:00,2.54532,2.54559,2.54532,2.54559,6000000.0
2008-03-10 00:25:00,2.54534,2.54611,2.54524,2.5457,10000000.0
2008-03-10 00:26:00,2.54549,2.54549,2.54496,2.54541,7000000.0
2008-03-10 00:27:00,2.54593,2.54593,2.54524,2.54545,10000000.0
2008-03-10 00:28:00,2.54528,2.54533,2.54523,2.54525,8000000.0
2008-03-10 00:29:00,2.54527,2.54544,2.54525,2.54544,7000000.0
2008-03-10 00:30:00,2.54518,2.54562,2.54513,2.54562,10800000.0
2008-03-10 00:31:00,2.54576,2.5461,2.54576,2.5461,7000000.0
2008-03-10 00:32:00,2.54616,2.54616,2.54603,2.54603,5000000.0
2008-03-10 00:33:00,2.54568,2.54599,2.5453,2.54599,6000000.0
2008-03-10 00:34:00,2.54585,2.54604,2.54578,2.54578,16800000.0
2008-03-10 00:35:00,2.54584,2.54584,2.54552,2.54581,7000000.0
2008-03-10 00:36:00,2.54617,2.54656,2.54617,2.54655,9000000.0
2008-03-10 00:37:00,2.54647,2.54711,2.54647,2.54711,7800000.0
2008-03-10 00:38:00,2.54724,2.54724,2.54687,2.54714,10000000.0
2008-03-10 00:39:00,2.54699,2.54699,2.5468,2.5468,7000000.0
2008-03-10 00:40:00,2.54721,2.54721,2.54653,2.5471,7000000.0
2008-03-10 00:41:00,2.5469,2.54713,2.5469,2.54712,11000000.0
2008-03-10 00:42:00,2.54724,2.54746,2.54724,2.54746,8000000.0
2008-03-10 00:43:00,2.54761,2.54782,2.54753,2.54753,8000000.0
2008-03-10 00:44:00,2.54797,2.54797,2.54681,2.54792,10000000.0
2008-03-10 00:45:00,2.54806,2.54836,2.54806,2.54807,10000000.0
2008-03-10 00:46:00,2.5483,2.5483,2.54791,2.54791,7000000.0
2008-03-10 00:47:00,2.54803,2.54823,2.54774,2.54783,7000000.0
2008-03-10 00:48:00,2.54769,2.54817,2.54766,2.54817,7000000.0
2008-03-10 00:49:00,2.54854,2.5491,2.54854,2.5491,7000000.0
2008-03-10 00:50:00,2.54889,2.54906,2.54889,2.54899,13000000.0
2008-03-10 00:51:00,2.54879,2.54908,2.54872,2.54908,7000000.0
2008-03-10 00:52:00,2.54915,2.54915,2.54876,2.54884,8000000.0
2008-03-10 00:53:00,2.54856,2.54856,2.5482,2.54836,8000000.0
2008-03-10 00:54:00,2.54805,2.5482,2.54798,2.54798,7000000.0
2008-03-10 00:55:00,2.54801,2.5482,2.54782,2.54805,8000000.0
2008-03-10 00:56:00,2.54838,2.54867,2.54838,2.54861,8000000.0
2008-03-10 00:57:00,2.54872,2.54872,2.54819,2.54824,8000000.0
2008-03-10 00:58:00,2.54814,2.54823,2.54812,2.54818,7000000.0
2008-03-10 00:59:00,2.54797,2.54797,2.54746,2.54749,10000000.0
2008-03-10 01:00:00,2.54798,2.54798,2.54659,2.54753,18000000.0
2008-03-10 01:01:00,2.54783,2.54841,2.54783,2.54841,10000000.0
2008-03-10 01:02:00,2.54855,2.54874,2.54853,2.54866,11000000.0
2008-03-10 01:03:00,2.54897,2.549,2.54865,2.54869,9000000.0
2008-03-10 01:04:00,2.54907,2.54935,2.54878,2.54935,11000000.0
2008-03-10 01:05:00,2.54896,2.54956,2.54896,2.54956,7000000.0
2008-03-10 01:06:00,2.54972,2.55006,2.54882,2.54882,8000000.0
2008-03-10 01:07:00,2.54976,2.54988,2.54976,2.54988,8000000.0
2008-03-10 01:08:00,2.54994,2.54994,2.54935,2.54967,10800000.0
2008-03-10 01:09:00,2.54957,2.54957,2.54914,2.54914,11000000.0
2008-03-10 01:10:00,2.54919,2.54934,2.54919,2.54934,10000000.0
2008-03-10 01:11:00,2.5497,2.55003,2.54966,2.5499,8000000.0
2008-03-10 01:12:00,2.54997,2.54997,2.54972,2.54972,7000000.0
2008-03-10 01:13:00,2.54997,2.54997,2.5495,2.54988,8000000.0
2008-03-10 01:14:00,2.54994,2.55009,2.54966,2.5498,10000000.0
2008-03-10 01:15:00,2.54941,2.54941,2.54927,2.54927,7000000.0
2008-03-10 01:16:00,2.54947,2.54948,2.54927,2.54927,7000000.0
2008-03-10 01:17:00,2.54902,2.54919,2.54902,2.54914,8000000.0
2008-03-10 01:18:00,2.54976,2.55013,2.54968,2.54968,10000000.0
2008-03-10 01:19:00,2.54975,2.54975,2.54956,2.54956,7000000.0
2008-03-10 01:20:00,2.54922,2.54929,2.54922,2.54922,11000000.0
2008-03-10 01:21:00,2.54904,2.54918,2.54863,2.54914,7000000.0
2008-03-10 01:22:00,2.54946,2.54948,2.54925,2.54944,7000000.0
2008-03-10 01:23:00,2.54932,2.54932,2.54899,2.54907,10000000.0
2008-03-10 01:24:00,2.54875,2.54892,2.54864,2.54889,7000000.0
2008-03-10 01:25:00,2.54882,2.54882,2.54843,2.54843,12000000.0
2008-03-10 01:26:00,2.5479,2.5479,2.54655,2.54655,7000000.0
2008-03-10 01:27:00,2.54638,2.54638,2.54566,2.54567,5000000.0
2008-03-10 01:28:00,2.54497,2.54572,2.54461,2.54572,14000000.0
2008-03-10 01:29:00,2.54559,2.54563,2.54493,2.54563,7000000.0
2008-03-10 01:30:00,2.54558,2.54558,2.54515,2.54528,10800000.0
2008-03-10 01:31:00,2.54493,2.54502,2.54463,2.54463,7000000.0
2008-03-10 01:32:00,2.54472,2.54499,2.54472,2.54476,8000000.0
2008-03-10 01:33:00,2.54538,2.54559,2.54469,2.54477,17000000.0
2008-03-10 01:34:00,2.54508,2.54508,2.54403,2.54424,8000000.0
2008-03-10 01:35:00,2.54426,2.54432,2.54405,2.54432,9000000.0
2008-03-10 01:36:00,2.54432,2.54433,2.54426,2.54433,9000000.0
2008-03-10 01:37:00,2.54448,2.54473,2.54448,2.54473,11000000.0
2008-03-10 01:38:00,2.54476,2.54487,2.54473,2.54473,8000000.0
2008-03-10 01:39:00,2.54463,2.54503,2.54463,2.54473,9000000.0
2008-03-10 01:40:00,2.54459,2.54464,2.54342,2.54342,7000000.0
2008-03-10 01:41:00,2.54401,2.5441,2.54367,2.54367,6000000.0
2008-03-10 01:42:00,2.54308,2.54317,2.54308,2.5431,6000000.0
2008-03-10 01:43:00,2.54292,2.54292,2.54241,2.54286,8000000.0
2008-03-10 01:44:00,2.54322,2.54365,2.54322,2.54329,13000000.0
2008-03-10 01:45:00,2.54316,2.54316,2.54256,2.54256,8000000.0
2008-03-10 01:46:00,2.54224,2.54224,2.54132,2.54132,7000000.0
2008-03-10 01:47:00,2.54133,2.54191,2.54132,2.54191,11000000.0
2008-03-10 01:48:00,2.54138,2.5418,2.54128,2.5418,10000000.0
2008-03-10 01:49:00,2.5421,2.54234,2.54178,2.54234,8000000.0
2008-03-10 01:50:00,2.54238,2.54283,2.54238,2.54283,8000000.0
2008-03-10 01:51:00,2.54288,2.54299,2.54266,2.54266,8000000.0
2008-03-10 01:52:00,2.54291,2.54336,2.54291,2.54336,8000000.0
2008-03-10 01:53:00,2.54341,2.54344,2.54315,2.54315,7000000.0
2008-03-10 01:54:00,2.54287,2.54293,2.54273,2.54274,10000000.0
2008-03-10 01:55:00,2.54262,2.54276,2.54262,2.54276,9000000.0
2008-03-10 01:56:00,2.54262,2.54275,2.54259,2.5427,16000000.0
2008-03-10 01:57:00,2.54257,2.54257,2.54251,2.54255,9000000.0
2008-03-10 01:58:00,2.5432,2.5432,2.54238,2.54306,7000000.0
2008-03-10 01:59:00,2.54273,2.54273,2.54248,2.54264,8000000.0
2008-03-10 02:00:00,2.5427,2.54365,2.54266,2.54365,8000000.0
2008-03-10 02:01:00,2.54386,2.54386,2.54355,2.54355,7000000.0
2008-03-10 02:02:00,2.54367,2.54433,2.54367,2.5443,9000000.0
2008-03-10 02:03:00,2.54407,2.54407,2.54383,2.54383,15800000.0
2008-03-10 02:04:00,2.54399,2.54415,2.54392,2.54409,9000000.0
2008-03-10 02:05:00,2.54438,2.5445,2.5443,2.54434,10000000.0
2008-03-10 02:06:00,2.54458,2.54476,2.54455,2.54467,7000000.0
2008-03-10 02:07:00,2.54527,2.54536,2.54527,2.54536,8000000.0
2008-03-10 02:08:00,2.5452,2.54541,2.54475,2.54479,8000000.0
2008-03-10 02:09:00,2.54472,2.54488,2.54416,2.54416,8000000.0
2008-03-10 02:10:00,2.54416,2.54492,2.54372,2.54492,8000000.0
2008-03-10 02:11:00,2.54557,2.54557,2.54524,2.54542,10000000.0
2008-03-10 02:12:00,2.54539,2.54539,2.54512,2.54527,11000000.0
2008-03-10 02:13:00,2.54546,2.54559,2.54536,2.54536,7000000.0
2008-03-10 02:14:00,2.54522,2.54522,2.54411,2.54485,8000000.0
2008-03-10 02:15:00,2.54476,2.54476,2.54317,2.54317,13000000.0
2008-03-10 02:16:00,2.54319,2.5436,2.54319,2.5436,8000000.0
2008-03-10 02:17:00,2.54374,2.54374,2.54347,2.54347,6000000.0
2008-03-10 02:18:00,2.5437,2.5437,2.54333,2.54343,6000000.0
2008-03-10 02:19:00,2.5434,2.54341,2.54269,2.54269,7000000.0
2008-03-10 02:20:00,2.54389,2.54389,2.54285,2.54348,9000000.0
2008-03-10 02:21:00,2.54314,2.54383,2.54291,2.54379,8000000.0
2008-03-10 02:22:00,2.54389,2.54389,2.54261,2.54261,11000000.0
2008-03-10 02:23:00,2.54315,2.54367,2.54292,2.54367,9000000.0
2008-03-10 02:24:00,2.54366,2.54368,2.54354,2.54354,9000000.0
2008-03-10 02:25:00,2.54338,2.54338,2.54262,2.54262,8000000.0
2008-03-10 02:26:00,2.54296,2.54296,2.54181,2.54262,16800000.0
2008-03-10 02:27:00,2.54244,2.54274,2.54244,2.54274,8000000.0
2008-03-10 02:28:00,2.5429,2.54298,2.54272,2.54277,7000000.0
2008-03-10 02:29:00,2.54288,2.54289,2.54215,2.54289,11000000.0
2008-03-10 02:30:00,2.54286,2.54312,2.54286,2.54312,7000000.0
2008-03-10 02:31:00,2.54306,2.54322,2.54292,2.54322,14000000.0
2008-03-10 02:32:00,2.54323,2.54346,2.54306,2.54346,5000000.0
2008-03-10 02:33:00,2.54334,2.54334,2.54323,2.54328,7000000.0
2008-03-10 02:34:00,2.54321,2.54326,2.54319,2.54319,12000000.0
2008-03-10 02:35:00,2.54339,2.54354,2.54331,2.54353,7000000.0
2008-03-10 02:36:00,2.54366,2.54373,2.54359,2.54372,10000000.0
2008-03-10 02:37:00,2.54363,2.54363,2.54345,2.54354,7000000.0
2008-03-10 02:38:00,2.54324,2.54324,2.54293,2.54297,7000000.0
2008-03-10 02:39:00,2.54281,2.54281,2.5425,2.54276,11000000.0
2008-03-10 02:40:00,2.54289,2.54348,2.54289,2.54348,7000000.0
2008-03-10 02:41:00,2.54366,2.54383,2.54352,2.54383,10000000.0
2008-03-10 02:42:00,2.54375,2.54398,2.54367,2.54398,8000000.0
2008-03-10 02:43:00,2.54411,2.54411,2.544,2.54405,7000000.0
2008-03-10 02:44:00,2.54389,2.54399,2.54332,2.54336,7000000.0
2008-03-10 02:45:00,2.54358,2.54372,2.54335,2.54372,10000000.0
2008-03-10 02:46:00,2.54373,2.54373,2.54342,2.5435,8000000.0
2008-03-10 02:47:00,2.54375,2.54442,2.54375,2.54442,7000000.0
2008-03-10 02:48:00,2.54448,2.54448,2.54384,2.54391,8000000.0
2008-03-10 02:49:00,2.54356,2.54356,2.54178,2.54178,10000000.0
2008-03-10 02:50:00,2.54169,2.54191,2.54162,2.54185,11000000.0
2008-03-10 02:51:00,2.54198,2.54236,2.54198,2.54236,11000000.0
2008-03-10 02:52:00,2.54285,2.54285,2.54154,2.54179,8000000.0
2008-03-10 02:53:00,2.54237,2.54246,2.54224,2.54228,8000000.0
2008-03-10 02:54:00,2.54251,2.54259,2.5421,2.5421,7000000.0
2008-03-10 02:55:00,2.54193,2.5422,2.54167,2.54198,11000000.0
2008-03-10 02:56:00,2.54161,2.54195,2.54161,2.54167,9000000.0
2008-03-10 02:57:00,2.54131,2.54131,2.54098,2.54101,11000000.0
2008-03-10 02:58:00,2.54111,2.54183,2.54111,2.5418,10000000.0
2008-03-10 02:59:00,2.54157,2.54181,2.54146,2.54181,18000000.0
2008-03-10 03:00:00,2.54206,2.54206,2.54161,2.54161,10000000.0
2008-03-10 03:01:00,2.54189,2.54197,2.54184,2.54187,7000000.0
2008-03-10 03:02:00,2.54203,2.54203,2.54183,2.5419,8000000.0
2008-03-10 03:03:00,2.54157,2.54157,2.54096,2.54117,8000000.0
2008-03-10 03:04:00,2.54143,2.54167,2.54113,2.54126,8000000.0
2008-03-10 03:05:00,2.54088,2.5411,2.54033,2.54061,7000000.0
2008-03-10 03:06:00,2.54081,2.54082,2.54057,2.54082,8000000.0
2008-03-10 03:07:00,2.54045,2.54045,2.54003,2.54012,8000000.0
2008-03-10 03:08:00,2.5394,2.5394,2.53925,2.53936,7000000.0
2008-03-10 03:09:00,2.53938,2.53938,2.53916,2.53921,12800000.0
2008-03-10 03:10:00,2.53945,2.54013,2.53945,2.54013,6800000.0
2008-03-10 03:11:00,2.53978,2.54001,2.53978,2.54001,7000000.0
2008-03-10 03:12:00,2.53947,2.53949,2.539,2.53911,7000000.0
2008-03-10 03:13:00,2.53999,2.53999,2.5398,2.53986,7000000.0
2008-03-10 03:14:00,2.53927,2.53927,2.53868,2.53868,10000000.0
2008-03-10 03:15:00,2.53981,2.53994,2.53933,2.53973,10000000.0
2008-03-10 03:16:00,2.53957,2.53987,2.53957,2.53978,8000000.0
2008-03-10 03:17:00,2.53983,2.53983,2.53966,2.53967,8000000.0
2008-03-10 03:18:00,2.53971,2.54012,2.53971,2.54012,11000000.0
2008-03-10 03:19:00,2.54039,2.54053,2.54039,2.5404,7000000.0
2008-03-10 03:20:00,2.54035,2.5408,2.54035,2.5408,7000000.0
2008-03-10 03:21:00,2.54044,2.54066,2.53967,2.54066,10000000.0
2008-03-10 03:22:00,2.54083,2.54083,2.54026,2.54026,8000000.0
2008-03-10 03:23:00,2.53986,2.54011,2.53944,2.54011,9000000.0
2008-03-10 03:24:00,2.54086,2.54086,2.54026,2.54032,7000000.0
2008-03-10 03:25:00,2.53995,2.54027,2.53969,2.54013,17000000.0
2008-03-10 03:26:00,2.54034,2.54059,2.54024,2.54059,3000000.0
2008-03-10 03:27:00,2.54065,2.54065,2.54057,2.54059,5000000.0
2008-03-10 03:28:00,2.54057,2.54059,2.54046,2.54052,7000000.0
2008-03-10 03:29:00,2.54074,2.54075,2.54035,2.54035,10800000.0
2008-03-10 03:30:00,2.54074,2.54151,2.54074,2.54151,7000000.0
2008-03-10 03:31:00,2.54132,2.54132,2.53983,2.54053,8000000.0
2008-03-10 03:32:00,2.54129,2.54129,2.54099,2.54121,10000000.0
2008-03-10 03:33:00,2.54084,2.54084,2.54036,2.54043,7000000.0
2008-03-10 03:34:00,2.54046,2.54065,2.53982,2.54013,9800000.0
2008-03-10 03:35:00,2.5402,2.5402,2.53952,2.5402,6000000.0
2008-03-10 03:36:00,2.54037,2.54075,2.54033,2.54071,9000000.0
2008-03-10 03:37:00,2.54082,2.54082,2.54041,2.54066,7000000.0
2008-03-10 03:38:00,2.54055,2.54055,2.54011,2.54017,9000000.0
2008-03-10 03:39:00,2.5399,2.54035,2.53987,2.54003,9000000.0
2008-03-10 03:40:00,2.54024,2.54024,2.53982,2.54019,7000000.0
2008-03-10 03:41:00,2.53979,2.54027,2.53975,2.54027,8000000.0
2008-03-10 03:42:00,2.53997,2.53997,2.53951,2.53953,11000000.0
2008-03-10 03:43:00,2.53901,2.53926,2.5387,2.5387,8000000.0
2008-03-10 03:44:00,2.53907,2.53924,2.53889,2.53912,7000000.0
2008-03-10 03:45:00,2.53897,2.53925,2.53897,2.53897,7000000.0
2008-03-10 03:46:00,2.53919,2.53959,2.53918,2.5395,8000000.0
2008-03-10 03:47:00,2.53966,2.53966,2.53913,2.5395,10000000.0
2008-03-10 03:48:00,2.5393,2.5393,2.53892,2.53893,8000000.0
2008-03-10 03:49:00,2.53868,2.53901,2.53868,2.53891,10000000.0
2008-03-10 03:50:00,2.53842,2.5391,2.53842,2.53873,7000000.0
2008-03-10 03:51:00,2.53938,2.53939,2.53888,2.53927,8000000.0
2008-03-10 03:52:00,2.53962,2.53991,2.53962,2.53989,8000000.0
2008-03-10 03:53:00,2.53937,2.54019,2.53937,2.54019,11000000.0
2008-03-10 03:54:00,2.5403,2.54045,2.54028,2.54045,7000000.0
2008-03-10 03:55:00,2.54072,2.54093,2.5406,2.54093,8000000.0
2008-03-10 03:56:00,2.5414,2.54158,2.5412,2.54142,10000000.0
2008-03-10 03:57:00,2.54029,2.54085,2.54024,2.54085,9000000.0
2008-03-10 03:58:00,2.54159,2.54159,2.54098,2.54141,11000000.0
2008-03-10 03:59:00,2.54191,2.54251,2.54191,2.54251,7000000.0
2008-03-10 04:00:00,2.54277,2.54284,2.54259,2.54281,7000000.0
2008-03-10 04:01:00,2.54242,2.5439,2.54242,2.5438,8000000.0
2008-03-10 04:02:00,2.54467,2.54509,2.5429,2.5429,8800000.0
2008-03-10 04:03:00,2.54506,2.54506,2.54474,2.54474,9000000.0
2008-03-10 04:04:00,2.54473,2.54473,2.54439,2.54468,8000000.0
2008-03-10 04:05:00,2.54383,2.54451,2.54383,2.54434,9000000.0
2008-03-10 04:06:00,2.54404,2.54415,2.54403,2.54415,6000000.0
2008-03-10 04:07:00,2.5437,2.54385,2.54289,2.54289,7800000.0
2008-03-10 04:08:00,2.54328,2.54358,2.54326,2.54358,8000000.0
2008-03-10 04:09:00,2.5436,2.5436,2.54326,2.54352,8000000.0
2008-03-10 04:10:00,2.54316,2.54347,2.5431,2.5431,8000000.0
2008-03-10 04:11:00,2.54332,2.5434,2.54328,2.5434,8000000.0
2008-03-10 04:12:00,2.54342,2.54364,2.54329,2.54364,5000000.0
2008-03-10 04:13:00,2.54324,2.54324,2.54293,2.543,7000000.0
2008-03-10 04:14:00,2.54327,2.54337,2.54305,2.54305,10000000.0
2008-03-10 04:15:00,2.54299,2.54299,2.54265,2.54274,8000000.0
2008-03-10 04:16:00,2.54271,2.54297,2.54236,2.54236,10000000.0
2008-03-10 04:17:00,2.54188,2.54188,2.54158,2.54158,7000000.0
2008-03-10 04:18:00,2.54172,2.54181,2.54158,2.54163,5000000.0
2008-03-10 04:19:00,2.54156,2.54156,2.54081,2.54081,9000000.0
2008-03-10 04:20:00,2.54048,2.54048,2.54033,2.54033,7000000.0
2008-03-10 04:21:00,2.53943,2.54012,2.5393,2.53979,18000000.0
2008-03-10 04:22:00,2.54076,2.54076,2.53984,2.53992,9000000.0
2008-03-10 04:23:00,2.5406,2.54083,2.54056,2.54061,8000000.0
2008-03-10 04:24:00,2.54069,2.54167,2.54069,2.54167,6000000.0
2008-03-10 04:25:00,2.54164,2.54171,2.54158,2.54158,7000000.0
2008-03-10 04:26:00,2.5416,2.5416,2.54144,2.54148,5000000.0
2008-03-10 04:27:00,2.54145,2.54164,2.54143,2.54164,10000000.0
2008-03-10 04:28:00,2.54115,2.54115,2.54053,2.54107,13000000.0
2008-03-10 04:29:00,2.54178,2.54208,2.54171,2.54201,8000000.0
2008-03-10 04:30:00,2.54213,2.54235,2.54213,2.54235,14000000.0
2008-03-10 04:31:00,2.54233,2.54254,2.54233,2.54254,8000000.0
2008-03-10 04:32:00,2.54291,2.54334,2.54291,2.54305,5000000.0
2008-03-10 04:33:00,2.54316,2.54352,2.54311,2.54352,7000000.0
2008-03-10 04:34:00,2.54356,2.54366,2.54345,2.54345,8000000.0
2008-03-10 04:35:00,2.54365,2.54382,2.54351,2.54351,8000000.0
2008-03-10 04:36:00,2.544,2.544,2.5429,2.54327,8000000.0
2008-03-10 04:37:00,2.54343,2.54345,2.54284,2.54284,7000000.0
2008-03-10 04:38:00,2.54348,2.54348,2.54268,2.54268,6000000.0
2008-03-10 04:39:00,2.54312,2.54312,2.54228,2.543,8000000.0
2008-03-10 04:40:00,2.54365,2.54365,2.54327,2.54327,7000000.0
2008-03-10 04:41:00,2.54189,2.54269,2.54181,2.54244,7000000.0
2008-03-10 04:42:00,2.54322,2.54322,2.54286,2.54286,9800000.0
2008-03-10 04:43:00,2.5417,2.54276,2.5417,2.54276,5000000.0
2008-03-10 04:44:00,2.54281,2.54281,2.54166,2.54173,5000000.0
2008-03-10 04:45:00,2.5429,2.5429,2.54251,2.54265,7000000.0
2008-03-10 04:46:00,2.54222,2.54222,2.54144,2.54169,7000000.0
2008-03-10 04:47:00,2.54138,2.54152,2.54102,2.54102,7000000.0
2008-03-10 04:48:00,2.54065,2.54065,2.54006,2.54042,10000000.0
2008-03-10 04:49:00,2.54009,2.54009,2.53965,2.53978,8000000.0
2008-03-10 04:50:00,2.53964,2.53964,2.53886,2.53886,8000000.0
2008-03-10 04:51:00,2.5396,2.53968,2.53949,2.53967,7000000.0
2008-03-10 04:52:00,2.53965,2.53981,2.53954,2.53972,8000000.0
2008-03-10 04:53:00,2.5397,2.53985,2.53948,2.53968,6000000.0
2008-03-10 04:54:00,2.53941,2.53955,2.53886,2.53886,8000000.0
2008-03-10 04:55:00,2.53953,2.53979,2.53938,2.53969,8000000.0
2008-03-10 04:56:00,2.53998,2.53998,2.5397,2.53972,8000000.0
2008-03-10 04:57:00,2.53948,2.53948,2.5388,2.53948,8000000.0
2008-03-10 04:58:00,2.5391,2.53913,2.5384,2.5384,10000000.0
2008-03-10 04:59:00,2.53983,2.54012,2.53983,2.54012,9000000.0
2008-03-10 05:00:00,2.54002,2.54011,2.54002,2.54011,7000000.0
2008-03-10 05:01:00,2.54027,2.54027,2.54002,2.54002,7000000.0
2008-03-10 05:02:00,2.54031,2.54045,2.54013,2.54013,8000000.0
2008-03-10 05:03:00,2.53988,2.54,2.53976,2.53976,14000000.0
2008-03-10 05:04:00,2.53954,2.53954,2.53917,2.53917,8000000.0
2008-03-10 05:05:00,2.53907,2.53915,2.53907,2.53907,12000000.0
2008-03-10 05:06:00,2.53901,2.53906,2.53895,2.53906,10000000.0
2008-03-10 05:07:00,2.53829,2.53849,2.53818,2.53833,8000000.0
2008-03-10 05:08:00,2.53912,2.53912,2.53888,2.53894,9000000.0
2008-03-10 05:09:00,2.53912,2.53912,2.53868,2.53868,8000000.0
2008-03-10 05:10:00,2.53865,2.53865,2.53794,2.53828,10000000.0
2008-03-10 05:11:00,2.53888,2.53894,2.5387,2.53894,8000000.0
2008-03-10 05:12:00,2.53907,2.53917,2.53907,2.53915,7000000.0
2008-03-10 05:13:00,2.53914,2.53921,2.53894,2.53921,5000000.0
2008-03-10 05:14:00,2.53915,2.53924,2.53907,2.53922,11000000.0
2008-03-10 05:15:00,2.5392,2.5392,2.53915,2.53915,2000000.0
2008-03-10 05:16:00,2.5389,2.53901,2.5389,2.53901,9000000.0
2008-03-10 05:17:00,2.53872,2.53887,2.53872,2.53887,5000000.0
2008-03-10 05:18:00,2.53889,2.53889,2.53881,2.53883,6000000.0
2008-03-10 05:19:00,2.5387,2.53873,2.53851,2.53857,6000000.0
2008-03-10 05:20:00,2.53816,2.53816,2.53658,2.53799,9000000.0
2008-03-10 05:21:00,2.53844,2.53844,2.5378,2.53818,9000000.0
2008-03-10 05:22:00,2.53828,2.53884,2.53828,2.53884,11000000.0
2008-03-10 05:23:00,2.53875,2.53903,2.53875,2.53886,22000000.0
2008-03-10 05:24:00,2.53867,2.53867,2.53802,2.53826,25000000.0
2008-03-10 05:25:00,2.53835,2.53862,2.53829,2.53862,7000000.0
2008-03-10 05:26:00,2.53812,2.53827,2.53749,2.53749,8000000.0
2008-03-10 05:27:00,2.53863,2.53879,2.53863,2.53879,8000000.0
2008-03-10 05:28:00,2.5388,2.53919,2.5388,2.53919,7000000.0
2008-03-10 05:29:00,2.53885,2.53901,2.53885,2.53888,15000000.0
2008-03-10 05:30:00,2.53914,2.5392,2.53897,2.53905,9000000.0
2008-03-10 05:31:00,2.53905,2.53934,2.53904,2.53909,8000000.0
2008-03-10 05:32:00,2.53928,2.53945,2.53925,2.53937,8000000.0
2008-03-10 05:33:00,2.53942,2.53949,2.53922,2.53949,6800000.0
2008-03-10 05:34:00,2.53944,2.53954,2.53935,2.53935,8000000.0
2008-03-10 05:35:00,2.53905,2.53926,2.53903,2.53926,7000000.0
2008-03-10 05:36:00,2.53867,2.53903,2.53826,2.53903,7000000.0
2008-03-10 05:37:00,2.5393,2.53938,2.5393,2.53936,8000000.0
2008-03-10 05:38:00,2.53962,2.53971,2.53959,2.53971,6000000.0
2008-03-10 05:39:00,2.53961,2.53961,2.53919,2.53929,7000000.0
2008-03-10 05:40:00,2.53898,2.5393,2.53893,2.53921,8000000.0
2008-03-10 05:41:00,2.5389,2.5389,2.53774,2.53774,9000000.0
2008-03-10 05:42:00,2.53931,2.53934,2.53904,2.53934,9000000.0
2008-03-10 05:43:00,2.53925,2.53959,2.53925,2.53953,7000000.0
2008-03-10 05:44:00,2.53957,2.53957,2.53931,2.53931,7000000.0
2008-03-10 05:45:00,2.53761,2.53904,2.53761,2.53894,8000000.0
2008-03-10 05:46:00,2.54001,2.54001,2.53873,2.53901,7000000.0
2008-03-10 05:47:00,2.53823,2.53902,2.5382,2.53902,8000000.0
2008-03-10 05:48:00,2.53932,2.53969,2.53932,2.53969,7000000.0
2008-03-10 05:49:00,2.53946,2.53983,2.53946,2.53972,10000000.0
2008-03-10 05:50:00,2.5401,2.5402,2.5399,2.5399,7000000.0
2008-03-10 05:51:00,2.53814,2.53917,2.53814,2.53917,22000000.0
2008-03-10 05:52:00,2.54015,2.54015,2.53995,2.54012,9000000.0
2008-03-10 05:53:00,2.5394,2.53949,2.53897,2.53949,7000000.0
2008-03-10 05:54:00,2.53987,2.54012,2.53969,2.54003,6000000.0
2008-03-10 05:56:00,2.53928,2.53929,2.53889,2.53929,20000000.0
2008-03-10 05:57:00,2.53987,2.54006,2.5398,2.54006,7000000.0
2008-03-10 05:58:00,2.53999,2.54016,2.5389,2.53906,8000000.0
2008-03-10 06:00:00,2.53961,2.53964,2.53945,2.53945,7000000.0
2008-03-10 06:01:00,2.53935,2.53935,2.53888,2.53888,9000000.0
2008-03-10 06:02:00,2.53879,2.53879,2.53867,2.53867,8000000.0
2008-03-10 06:03:00,2.53912,2.53954,2.53912,2.53941,9000000.0
2008-03-10 06:04:00,2.53955,2.53955,2.53903,2.53903,17000000.0
2008-03-10 06:05:00,2.53895,2.53935,2.53895,2.53935,8000000.0
2008-03-10 06:06:00,2.53924,2.53931,2.539,2.53915,10000000.0
2008-03-10 06:07:00,2.5388,2.53912,2.5388,2.53912,7000000.0
2008-03-10 06:08:00,2.53928,2.53928,2.53854,2.53915,10000000.0
2008-03-10 06:09:00,2.53902,2.53903,2.53823,2.53888,10000000.0
2008-03-10 06:10:00,2.53939,2.53939,2.53896,2.53896,10000000.0
2008-03-10 06:11:00,2.53899,2.53914,2.53843,2.53888,7000000.0
2008-03-10 06:12:00,2.53897,2.53943,2.53897,2.53916,7000000.0
2008-03-10 06:13:00,2.53891,2.539,2.53804,2.539,7000000.0
2008-03-10 06:14:00,2.53969,2.54153,2.53969,2.54153,9000000.0
2008-03-10 06:15:00,2.54228,2.54228,2.54205,2.5421,18000000.0
2008-03-10 06:16:00,2.54184,2.54203,2.54183,2.54183,5000000.0
2008-03-10 06:17:00,2.54206,2.54245,2.54192,2.54245,10000000.0
2008-03-10 06:18:00,2.54201,2.54202,2.54144,2.54144,8000000.0
2008-03-10 06:19:00,2.54122,2.54122,2.54104,2.54104,2000000.0
2008-03-10 06:20:00,2.5409,2.54103,2.54087,2.5409,5000000.0
2008-03-10 06:21:00,2.5407,2.54124,2.5407,2.5411,20000000.0
2008-03-10 06:22:00,2.54103,2.54114,2.54093,2.54111,7000000.0
2008-03-10 06:23:00,2.54112,2.54143,2.54112,2.54143,7000000.0
2008-03-10 06:24:00,2.54108,2.54123,2.54077,2.54077,7000000.0
2008-03-10 06:25:00,2.54097,2.54131,2.54097,2.54131,9000000.0
2008-03-10 06:26:00,2.54143,2.54143,2.54111,2.54123,8000000.0
2008-03-10 06:27:00,2.5413,2.54173,2.5413,2.54173,11000000.0
2008-03-10 06:28:00,2.54185,2.54194,2.54182,2.54193,8000000.0
2008-03-10 06:29:00,2.54197,2.54198,2.54174,2.54198,11000000.0
2008-03-10 06:30:00,2.54146,2.54171,2.54107,2.54107,9000000.0
2008-03-10 06:31:00,2.54139,2.54176,2.54101,2.54171,8000000.0
2008-03-10 06:32:00,2.54192,2.54221,2.54192,2.54221,7000000.0
2008-03-10 06:33:00,2.54237,2.54294,2.54217,2.54294,12000000.0
2008-03-10 06:34:00,2.54289,2.54308,2.54285,2.54308,14000000.0
2008-03-10 06:35:00,2.54249,2.54288,2.54214,2.54288,7000000.0
2008-03-10 06:36:00,2.54322,2.5433,2.54322,2.5433,17800000.0
2008-03-10 06:37:00,2.54345,2.5439,2.54345,2.5439,6000000.0
2008-03-10 06:38:00,2.54407,2.54504,2.54407,2.54504,9000000.0
2008-03-10 06:39:00,2.54485,2.54485,2.54458,2.5448,9000000.0
2008-03-10 06:40:00,2.54521,2.54521,2.54494,2.54494,7000000.0
2008-03-10 06:41:00,2.54505,2.54625,2.54505,2.54625,12000000.0
2008-03-10 06:42:00,2.5467,2.54721,2.54669,2.54706,7000000.0
2008-03-10 06:43:00,2.54722,2.54722,2.54688,2.54688,7000000.0
2008-03-10 06:44:00,2.54636,2.54636,2.54525,2.54551,11000000.0
2008-03-10 06:45:00,2.54426,2.54503,2.54399,2.5446,8000000.0
2008-03-10 06:46:00,2.54515,2.54532,2.54417,2.54466,9000000.0
2008-03-10 06:47:00,2.54614,2.54643,2.54598,2.54643,7000000.0
2008-03-10 06:48:00,2.5466,2.5466,2.54523,2.54605,7800000.0
2008-03-10 06:49:00,2.54622,2.54625,2.54597,2.54617,11000000.0
2008-03-10 06:50:00,2.54632,2.54632,2.54511,2.54511,8000000.0
2008-03-10 06:51:00,2.54493,2.54503,2.54482,2.5449,7000000.0
2008-03-10 06:52:00,2.54514,2.54514,2.54498,2.54504,10000000.0
2008-03-10 06:53:00,2.54402,2.54434,2.54366,2.54427,11000000.0
2008-03-10 06:54:00,2.54424,2.54457,2.54358,2.54447,10000000.0
2008-03-10 06:55:00,2.54497,2.54539,2.54497,2.54539,8000000.0
2008-03-10 06:56:00,2.54551,2.54578,2.54551,2.54578,10000000.0
2008-03-10 06:57:00,2.5456,2.54589,2.54543,2.54543,8000000.0
2008-03-10 06:58:00,2.54598,2.54624,2.5455,2.5455,8000000.0
2008-03-10 06:59:00,2.54514,2.54597,2.54514,2.54597,7000000.0
2008-03-10 07:00:00,2.54614,2.54614,2.54574,2.54578,7000000.0
2008-03-10 07:01:00,2.54551,2.54559,2.54467,2.54467,8000000.0
2008-03-10 07:02:00,2.54478,2.54573,2.54478,2.54573,10000000.0
2008-03-10 07:03:00,2.54558,2.54558,2.54511,2.54511,7000000.0
2008-03-10 07:04:00,2.54487,2.54487,2.54462,2.54462,7000000.0
2008-03-10 07:05:00,2.5446,2.54468,2.54437,2.54464,10000000.0
2008-03-10 07:06:00,2.54487,2.5452,2.54487,2.54512,7000000.0
2008-03-10 07:07:00,2.54481,2.54489,2.5444,2.5444,7000000.0
2008-03-10 07:08:00,2.54453,2.54508,2.54453,2.54508,9000000.0
2008-03-10 07:09:00,2.54503,2.54503,2.54455,2.54462,11000000.0
2008-03-10 07:10:00,2.54507,2.54507,2.54491,2.545,7000000.0
2008-03-10 07:11:00,2.54491,2.54491,2.54464,2.54466,8000000.0
2008-03-10 07:12:00,2.54449,2.54449,2.54405,2.54423,5000000.0
2008-03-10 07:13:00,2.54472,2.54477,2.54452,2.54475,7000000.0
2008-03-10 07:14:00,2.54438,2.54438,2.54403,2.54412,8000000.0
2008-03-10 07:15:00,2.54396,2.54396,2.54347,2.54377,11000000.0
2008-03-10 07:16:00,2.54392,2.54392,2.54298,2.54311,8000000.0
2008-03-10 07:17:00,2.54414,2.54428,2.54414,2.54428,2000000.0
2008-03-10 07:18:00,2.54488,2.54488,2.54424,2.54456,7000000.0
2008-03-10 07:19:00,2.54501,2.54548,2.54501,2.54548,8000000.0
2008-03-10 07:20:00,2.54604,2.54613,2.54599,2.5461,8000000.0
2008-03-10 07:21:00,2.54627,2.54647,2.54615,2.54625,10000000.0
2008-03-10 07:22:00,2.54603,2.54672,2.54597,2.54672,7000000.0
2008-03-10 07:23:00,2.54693,2.54714,2.54693,2.54714,7000000.0
2008-03-10 07:24:00,2.547,2.54723,2.54637,2.54637,11000000.0
2008-03-10 07:25:00,2.54653,2.54679,2.54639,2.54639,7000000.0
2008-03-10 07:26:00,2.5464,2.54655,2.54622,2.54638,11000000.0
2008-03-10 07:27:00,2.54629,2.54642,2.54623,2.54642,8000000.0
2008-03-10 07:28:00,2.5463,2.54692,2.5463,2.54692,7000000.0
2008-03-10 07:29:00,2.54683,2.54738,2.54683,2.54738,7800000.0
2008-03-10 07:30:00,2.54724,2.54725,2.54674,2.54713,22000000.0
2008-03-10 07:31:00,2.547,2.54725,2.54665,2.54725,7000000.0
2008-03-10 07:32:00,2.54679,2.54704,2.54661,2.54704,10000000.0
2008-03-10 07:33:00,2.54715,2.54715,2.54687,2.54709,8000000.0
2008-03-10 07:34:00,2.54725,2.54725,2.54672,2.54699,8000000.0
2008-03-10 07:35:00,2.54692,2.54712,2.54682,2.54704,8000000.0
2008-03-10 07:36:00,2.54718,2.54725,2.54716,2.54725,7000000.0
2008-03-10 07:37:00,2.54731,2.54731,2.54704,2.54708,8000000.0
2008-03-10 07:38:00,2.5468,2.54688,2.54653,2.54674,9000000.0
2008-03-10 07:39:00,2.54677,2.54677,2.54652,2.54654,11000000.0
2008-03-10 07:40:00,2.54646,2.54654,2.54636,2.54654,8000000.0
2008-03-10 07:41:00,2.54661,2.54676,2.54654,2.54654,7000000.0
2008-03-10 07:42:00,2.5464,2.5464,2.54619,2.5462,7000000.0
2008-03-10 07:43:00,2.54622,2.54666,2.54622,2.54655,8000000.0
2008-03-10 07:44:00,2.54677,2.54677,2.54646,2.54646,6800000.0
2008-03-10 07:45:00,2.54657,2.54706,2.54657,2.54697,7000000.0
2008-03-10 07:46:00,2.54683,2.54683,2.54586,2.54586,7000000.0
2008-03-10 07:47:00,2.54545,2.54545,2.54502,2.54502,7000000.0
2008-03-10 07:48:00,2.5459,2.54609,2.54563,2.54565,8000000.0
2008-03-10 07:49:00,2.54526,2.54549,2.54521,2.54549,17000000.0
2008-03-10 07:50:00,2.5456,2.54579,2.54545,2.54579,7000000.0
2008-03-10 07:51:00,2.54594,2.5464,2.54594,2.5462,14800000.0
2008-03-10 07:52:00,2.54669,2.5467,2.546,2.546,7000000.0
2008-03-10 07:53:00,2.54611,2.54648,2.54603,2.54603,9800000.0
2008-03-10 07:54:00,2.54625,2.54731,2.54625,2.54731,18000000.0
2008-03-10 07:55:00,2.54737,2.54737,2.54689,2.54714,8000000.0
2008-03-10 07:56:00,2.54687,2.5475,2.54687,2.54749,11000000.0
2008-03-10 07:57:00,2.5479,2.54791,2.54727,2.54735,8000000.0
2008-03-10 07:58:00,2.54684,2.54716,2.54674,2.54716,7000000.0
2008-03-10 07:59:00,2.54694,2.54694,2.54659,2.54659,10800000.0
2008-03-10 08:00:00,2.54659,2.5468,2.54627,2.54627,9000000.0
2008-03-10 08:01:00,2.54638,2.54638,2.54587,2.54587,13000000.0
2008-03-10 08:02:00,2.54635,2.54649,2.54635,2.54649,11000000.0
2008-03-10 08:03:00,2.54634,2.54634,2.54456,2.54458,8000000.0
2008-03-10 08:04:00,2.54536,2.54743,2.54536,2.54743,7000000.0
2008-03-10 08:05:00,2.54722,2.54722,2.54638,2.54638,8000000.0
2008-03-10 08:06:00,2.54763,2.54763,2.54653,2.54707,8000000.0
2008-03-10 08:07:00,2.5477,2.5477,2.54724,2.54762,11000000.0
2008-03-10 08:08:00,2.54749,2.54749,2.54727,2.54727,27000000.0
2008-03-10 08:09:00,2.54697,2.54697,2.54679,2.54688,8000000.0
2008-03-10 08:10:00,2.54672,2.54672,2.54648,2.54651,11000000.0
2008-03-10 08:11:00,2.54642,2.54642,2.54522,2.54522,31000000.0
2008-03-10 08:12:00,2.54497,2.5451,2.5448,2.5451,8000000.0
2008-03-10 08:13:00,2.5451,2.54517,2.54469,2.54506,7800000.0
2008-03-10 08:14:00,2.54453,2.54457,2.5443,2.54435,11000000.0
2008-03-10 08:15:00,2.54438,2.5446,2.54438,2.54456,20000000.0
2008-03-10 08:16:00,2.5445,2.54488,2.5445,2.54486,24000000.0
2008-03-10 08:17:00,2.54498,2.54498,2.54475,2.54481,25000000.0
2008-03-10 08:18:00,2.54519,2.54565,2.54519,2.54565,22000000.0
2008-03-10 08:19:00,2.54579,2.54579,2.54523,2.54523,4000000.0
2008-03-10 08:20:00,2.54525,2.54569,2.54502,2.54569,8000000.0
2008-03-10 08:21:00,2.54579,2.54624,2.54547,2.54561,26000000.0
2008-03-10 08:22:00,2.54539,2.54565,2.54539,2.54565,7000000.0
2008-03-10 08:23:00,2.54595,2.54635,2.54595,2.54629,10000000.0
2008-03-10 08:24:00,2.54627,2.54646,2.5454,2.5454,7000000.0
2008-03-10 08:25:00,2.54669,2.54696,2.54661,2.54661,11000000.0
2008-03-10 08:26:00,2.54677,2.54691,2.54677,2.54691,23000000.0
2008-03-10 08:27:00,2.54691,2.54691,2.54666,2.54666,7000000.0
2008-03-10 08:28:00,2.5467,2.54694,2.5467,2.54675,8000000.0
2008-03-10 08:29:00,2.5464,2.54663,2.5464,2.5465,8000000.0
2008-03-10 08:30:00,2.54632,2.54674,2.54632,2.54651,25000000.0
2008-03-10 08:31:00,2.54668,2.54668,2.54645,2.54646,35800000.0
2008-03-10 08:32:00,2.54616,2.54616,2.54486,2.54486,7000000.0
2008-03-10 08:33:00,2.54483,2.54524,2.54457,2.54457,8000000.0
2008-03-10 08:34:00,2.54453,2.54501,2.54453,2.54501,66000000.0
2008-03-10 08:35:00,2.54503,2.54523,2.54503,2.54523,9000000.0
2008-03-10 08:36:00,2.54508,2.54513,2.54466,2.54513,23000000.0
2008-03-10 08:37:00,2.54508,2.54508,2.54481,2.54481,8000000.0
2008-03-10 08:38:00,2.54474,2.5449,2.54434,2.54434,9000000.0
2008-03-10 08:39:00,2.54572,2.54667,2.54568,2.54667,10000000.0
2008-03-10 08:40:00,2.54671,2.54671,2.54628,2.54649,11000000.0
2008-03-10 08:41:00,2.54653,2.54705,2.54653,2.54682,21000000.0
2008-03-10 08:42:00,2.54632,2.5469,2.5446,2.54682,9000000.0
2008-03-10 08:43:00,2.54667,2.54667,2.54652,2.5466,8000000.0
2008-03-10 08:44:00,2.54675,2.54679,2.54654,2.54673,20000000.0
2008-03-10 08:45:00,2.54668,2.54724,2.54668,2.54689,11000000.0
2008-03-10 08:46:00,2.54703,2.54703,2.54567,2.54567,43000000.0
2008-03-10 08:47:00,2.54539,2.54539,2.54475,2.54475,7000000.0
2008-03-10 08:48:00,2.5445,2.54466,2.5444,2.54455,32000000.0
2008-03-10 08:49:00,2.54399,2.54421,2.54391,2.54402,8000000.0
2008-03-10 08:50:00,2.54386,2.54397,2.5435,2.5435,9000000.0
2008-03-10 08:51:00,2.54356,2.5442,2.54356,2.5442,11000000.0
2008-03-10 08:52:00,2.54432,2.5445,2.54426,2.5445,47000000.0
2008-03-10 08:53:00,2.54472,2.54474,2.54447,2.54454,64800000.0
2008-03-10 08:54:00,2.54531,2.54597,2.54531,2.54582,29000000.0
2008-03-10 08:55:00,2.54584,2.54584,2.54507,2.54507,46000000.0
2008-03-10 08:56:00,2.54549,2.54573,2.54546,2.54555,24000000.0
2008-03-10 08:57:00,2.5446,2.5446,2.54401,2.54401,28000000.0
2008-03-10 08:58:00,2.54411,2.54658,2.54411,2.54658,22000000.0
2008-03-10 08:59:00,2.54665,2.54665,2.54634,2.54641,28000000.0
2008-03-10 09:00:00,2.54598,2.54598,2.54528,2.54539,35000000.0
2008-03-10 09:01:00,2.54569,2.54687,2.54569,2.54687,7000000.0
2008-03-10 09:02:00,2.54733,2.54742,2.54721,2.5473,17000000.0
2008-03-10 09:03:00,2.54741,2.54755,2.54579,2.54579,14000000.0
2008-03-10 09:04:00,2.54579,2.54626,2.54579,2.54595,40000000.0
2008-03-10 09:05:00,2.5462,2.54636,2.54615,2.54636,18000000.0
2008-03-10 09:06:00,2.54663,2.54757,2.54663,2.54752,30000000.0
2008-03-10 09:07:00,2.54733,2.54733,2.54525,2.54525,36800000.0
2008-03-10 09:08:00,2.54485,2.54485,2.544,2.54477,28000000.0
2008-03-10 09:09:00,2.54489,2.54489,2.54401,2.54401,59000000.0
2008-03-10 09:10:00,2.54399,2.54399,2.54325,2.54325,7000000.0
2008-03-10 09:11:00,2.54296,2.54405,2.54296,2.54375,43000000.0
2008-03-10 09:12:00,2.54391,2.54445,2.54384,2.54445,55000000.0
2008-03-10 09:13:00,2.54619,2.54664,2.54602,2.54602,8000000.0
2008-03-10 09:14:00,2.54779,2.54779,2.54638,2.54704,64000000.0
2008-03-10 09:15:00,2.54727,2.54727,2.5462,2.54623,52000000.0
2008-03-10 09:16:00,2.54578,2.54578,2.54521,2.54521,43000000.0
2008-03-10 09:17:00,2.54524,2.54535,2.54518,2.54534,50000000.0
2008-03-10 09:18:00,2.54525,2.54525,2.54433,2.54433,60000000.0
2008-03-10 09:19:00,2.54441,2.54441,2.54394,2.54416,48800000.0
2008-03-10 09:20:00,2.54437,2.54437,2.54319,2.54369,8000000.0
2008-03-10 09:21:00,2.54433,2.54466,2.54426,2.54466,62000000.0
2008-03-10 09:22:00,2.54463,2.54463,2.54411,2.54439,73000000.0
2008-03-10 09:23:00,2.54442,2.54449,2.54397,2.54447,79800000.0
2008-03-10 09:24:00,2.54436,2.54471,2.54434,2.54456,50000000.0
2008-03-10 09:25:00,2.54441,2.54454,2.54429,2.54432,8000000.0
2008-03-10 09:26:00,2.54432,2.54456,2.54423,2.5443,58000000.0
2008-03-10 09:27:00,2.5441,2.54431,2.54221,2.54221,71000000.0
2008-03-10 09:28:00,2.54214,2.54221,2.54191,2.54221,52000000.0
2008-03-10 09:29:00,2.5424,2.5424,2.54202,2.54202,34000000.0
2008-03-10 09:30:00,2.54201,2.54277,2.542,2.54277,22800000.0
2008-03-10 09:31:00,2.54266,2.54297,2.54266,2.54297,20000000.0
2008-03-10 09:32:00,2.54311,2.54355,2.54302,2.54355,45000000.0
2008-03-10 09:33:00,2.54396,2.54403,2.54395,2.54395,38000000.0
2008-03-10 09:34:00,2.54384,2.54384,2.54348,2.54348,31800000.0
2008-03-10 09:35:00,2.54274,2.54288,2.54224,2.54224,9000000.0
2008-03-10 09:36:00,2.54209,2.54209,2.54169,2.54192,46000000.0
2008-03-10 09:37:00,2.54199,2.54222,2.54195,2.54222,53000000.0
2008-03-10 09:38:00,2.54244,2.5434,2.54244,2.5434,36800000.0
2008-03-10 09:39:00,2.54356,2.54402,2.54351,2.54402,55000000.0
2008-03-10 09:40:00,2.54469,2.54522,2.54469,2.54522,5000000.0
2008-03-10 09:41:00,2.54549,2.54561,2.5449,2.5449,45000000.0
2008-03-10 09:42:00,2.5449,2.54549,2.54486,2.54546,51000000.0
2008-03-10 09:43:00,2.54513,2.54513,2.54472,2.54492,58000000.0
2008-03-10 09:44:00,2.54508,2.54519,2.54498,2.54498,29000000.0
2008-03-10 09:45:00,2.54472,2.54472,2.54425,2.54437,9000000.0
2008-03-10 09:46:00,2.5445,2.54507,2.5445,2.54507,10000000.0
2008-03-10 09:47:00,2.54534,2.54534,2.54479,2.545,8800000.0
2008-03-10 09:48:00,2.54485,2.54535,2.5448,2.54535,8000000.0
2008-03-10 09:49:00,2.54571,2.54611,2.54571,2.54581,33800000.0
2008-03-10 09:50:00,2.54539,2.54581,2.54508,2.54508,54000000.0
2008-03-10 09:51:00,2.54527,2.54561,2.54527,2.54534,66000000.0
2008-03-10 09:52:00,2.54539,2.54541,2.54512,2.54531,35000000.0
2008-03-10 09:53:00,2.54533,2.54564,2.54533,2.54564,41000000.0
2008-03-10 09:54:00,2.54585,2.54604,2.54581,2.54604,48000000.0
2008-03-10 09:55:00,2.54587,2.54587,2.54555,2.54563,51000000.0
2008-03-10 09:56:00,2.54577,2.54584,2.54562,2.54584,48800000.0
2008-03-10 09:57:00,2.54572,2.54572,2.5452,2.5452,7000000.0
2008-03-10 09:58:00,2.54493,2.54493,2.54426,2.54426,49000000.0
2008-03-10 09:59:00,2.54453,2.54453,2.54409,2.54409,43000000.0
2008-03-10 10:00:00,2.54334,2.54334,2.54319,2.54323,7000000.0
2008-03-10 10:01:00,2.54317,2.54317,2.54285,2.54285,48000000.0
2008-03-10 10:02:00,2.54248,2.54275,2.54248,2.54275,31000000.0
2008-03-10 10:03:00,2.5432,2.54331,2.54301,2.54316,40000000.0
2008-03-10 10:04:00,2.54328,2.54328,2.54295,2.54295,10000000.0
2008-03-10 10:05:00,2.54287,2.54287,2.54244,2.54244,44000000.0
2008-03-10 10:06:00,2.5423,2.5423,2.54204,2.54204,42800000.0
2008-03-10 10:07:00,2.54237,2.54264,2.54237,2.54264,57000000.0
2008-03-10 10:08:00,2.54257,2.54272,2.54227,2.54227,56800000.0
2008-03-10 10:09:00,2.54232,2.54232,2.54168,2.54168,66000000.0
2008-03-10 10:10:00,2.54173,2.54178,2.54145,2.54145,62000000.0
2008-03-10 10:11:00,2.54142,2.54142,2.54102,2.54102,9000000.0
2008-03-10 10:12:00,2.5409,2.54098,2.54064,2.54064,77000000.0
2008-03-10 10:13:00,2.54048,2.54059,2.54038,2.54059,52000000.0
2008-03-10 10:14:00,2.54055,2.54055,2.54028,2.54028,43000000.0
2008-03-10 10:15:00,2.54009,2.54009,2.53965,2.53983,49000000.0
2008-03-10 10:16:00,2.5404,2.54055,2.5404,2.54046,42000000.0
2008-03-10 10:17:00,2.54058,2.54111,2.54058,2.54111,45000000.0
2008-03-10 10:18:00,2.54119,2.54119,2.54048,2.54081,46000000.0
2008-03-10 10:19:00,2.54086,2.54086,2.54063,2.54079,56000000.0
2008-03-10 10:20:00,2.5403,2.5403,2.53998,2.53998,43000000.0
2008-03-10 10:21:00,2.54043,2.54053,2.54031,2.54031,7000000.0
2008-03-10 10:22:00,2.54025,2.54108,2.54025,2.54108,52800000.0
2008-03-10 10:23:00,2.54168,2.54214,2.54164,2.54214,8000000.0
2008-03-10 10:24:00,2.54249,2.54259,2.5424,2.54252,55000000.0
2008-03-10 10:25:00,2.5425,2.5425,2.54233,2.54246,62000000.0
2008-03-10 10:26:00,2.5425,2.5425,2.542,2.54216,60800000.0
2008-03-10 10:27:00,2.54036,2.54195,2.54036,2.54167,69000000.0
2008-03-10 10:28:00,2.54183,2.5419,2.54171,2.54179,64800000.0
2008-03-10 10:29:00,2.54142,2.54149,2.54125,2.54149,47000000.0
2008-03-10 10:30:00,2.54157,2.54173,2.54152,2.54157,44000000.0
2008-03-10 10:31:00,2.54125,2.54127,2.54095,2.54095,31000000.0
2008-03-10 10:32:00,2.54105,2.54111,2.54088,2.54111,46000000.0
2008-03-10 10:33:00,2.5414,2.54189,2.5414,2.54151,22000000.0
2008-03-10 10:34:00,2.54135,2.54135,2.54092,2.54104,24000000.0
2008-03-10 10:35:00,2.5407,2.54081,2.54048,2.54055,23000000.0
2008-03-10 10:36:00,2.54085,2.54091,2.54084,2.5409,37000000.0
2008-03-10 10:37:00,2.54097,2.54097,2.54081,2.54094,23000000.0
2008-03-10 10:38:00,2.54082,2.54095,2.5408,2.54095,29000000.0
2008-03-10 10:39:00,2.54093,2.54093,2.54068,2.54075,10000000.0
2008-03-10 10:40:00,2.54059,2.54059,2.54041,2.54051,26000000.0
2008-03-10 10:41:00,2.54055,2.54055,2.54031,2.54031,37800000.0
2008-03-10 10:42:00,2.54036,2.54036,2.54016,2.54025,40000000.0
2008-03-10 10:43:00,2.54014,2.54049,2.54014,2.54022,27000000.0
2008-03-10 10:44:00,2.5401,2.5406,2.54004,2.5405,25000000.0
2008-03-10 10:45:00,2.54033,2.54033,2.53969,2.53969,8000000.0
2008-03-10 10:46:00,2.53962,2.53983,2.53954,2.53983,36000000.0
2008-03-10 10:47:00,2.54033,2.54064,2.54033,2.54058,5000000.0
2008-03-10 10:48:00,2.54055,2.54055,2.54042,2.54042,36000000.0
2008-03-10 10:49:00,2.54053,2.54099,2.54053,2.54099,44000000.0
2008-03-10 10:50:00,2.54093,2.54096,2.54077,2.54077,50000000.0
2008-03-10 10:51:00,2.54055,2.54055,2.53988,2.53988,8000000.0
2008-03-10 10:52:00,2.53979,2.53986,2.5394,2.5394,44000000.0
2008-03-10 10:53:00,2.53944,2.54036,2.53944,2.54036,64800000.0
2008-03-10 10:54:00,2.54023,2.54023,2.53995,2.53998,8000000.0
2008-03-10 10:55:00,2.54028,2.5405,2.54028,2.54047,51000000.0
2008-03-10 10:56:00,2.54022,2.54032,2.54,2.54023,41000000.0
2008-03-10 10:57:00,2.54019,2.54035,2.54008,2.54018,48000000.0
2008-03-10 10:58:00,2.54036,2.54076,2.54035,2.54076,8000000.0
2008-03-10 10:59:00,2.54088,2.5409,2.54067,2.54067,49000000.0
2008-03-10 11:00:00,2.54041,2.54076,2.54041,2.54073,47000000.0
2008-03-10 11:01:00,2.54046,2.54046,2.54014,2.54024,41000000.0
2008-03-10 11:02:00,2.5405,2.54054,2.54036,2.54052,24000000.0
2008-03-10 11:03:00,2.54056,2.54084,2.5405,2.54084,45000000.0
2008-03-10 11:04:00,2.54114,2.54156,2.54114,2.54147,33000000.0
2008-03-10 11:05:00,2.54105,2.54105,2.54061,2.54061,23000000.0
2008-03-10 11:06:00,2.54048,2.54048,2.54024,2.54024,16000000.0
2008-03-10 11:07:00,2.54011,2.54057,2.54011,2.54048,34000000.0
2008-03-10 11:08:00,2.54031,2.54054,2.54024,2.54054,30000000.0
2008-03-10 11:09:00,2.5406,2.54118,2.5404,2.54118,48000000.0
2008-03-10 11:10:00,2.54138,2.54158,2.54137,2.54158,7000000.0
2008-03-10 11:11:00,2.5414,2.5414,2.54056,2.54056,43000000.0
2008-03-10 11:12:00,2.54022,2.54071,2.54002,2.54067,9800000.0
2008-03-10 11:13:00,2.54074,2.54083,2.54058,2.5407,61000000.0
2008-03-10 11:14:00,2.54041,2.54056,2.54014,2.54054,46000000.0
2008-03-10 11:15:00,2.54104,2.54167,2.54085,2.54085,29800000.0
2008-03-10 11:16:00,2.54092,2.54092,2.54067,2.54089,11000000.0
2008-03-10 11:17:00,2.54099,2.54099,2.54059,2.54067,46000000.0
2008-03-10 11:18:00,2.54099,2.5416,2.54099,2.5414,43000000.0
2008-03-10 11:19:00,2.54105,2.54115,2.54104,2.54115,8000000.0
2008-03-10 11:20:00,2.54135,2.54135,2.54093,2.54101,58000000.0
2008-03-10 11:21:00,2.54104,2.54143,2.54104,2.5414,38000000.0
2008-03-10 11:22:00,2.54132,2.54134,2.54112,2.54129,48000000.0
2008-03-10 11:23:00,2.54135,2.54144,2.5413,2.5413,7000000.0
2008-03-10 11:24:00,2.54135,2.54182,2.54134,2.54182,52000000.0
2008-03-10 11:25:00,2.5418,2.5418,2.54137,2.5415,47800000.0
2008-03-10 11:26:00,2.54137,2.5423,2.54137,2.54164,40000000.0
2008-03-10 11:27:00,2.54161,2.54161,2.54146,2.54146,3000000.0
2008-03-10 11:28:00,2.54129,2.54145,2.54058,2.54095,67000000.0
2008-03-10 11:29:00,2.54023,2.54023,2.53986,2.5399,44000000.0
2008-03-10 11:30:00,2.54008,2.54156,2.54008,2.54156,32800000.0
2008-03-10 11:31:00,2.54251,2.54268,2.54204,2.54232,50000000.0
2008-03-10 11:32:00,2.54285,2.54288,2.54273,2.54273,47800000.0
2008-03-10 11:33:00,2.54269,2.54306,2.54264,2.54283,31800000.0
2008-03-10 11:34:00,2.54295,2.54368,2.54295,2.54361,42000000.0
2008-03-10 11:35:00,2.54382,2.54405,2.54382,2.54393,7000000.0
2008-03-10 11:36:00,2.54364,2.54435,2.54364,2.54431,61000000.0
2008-03-10 11:37:00,2.5449,2.5449,2.54414,2.54414,53000000.0
2008-03-10 11:38:00,2.5442,2.5448,2.5442,2.5448,64000000.0
2008-03-10 11:39:00,2.545,2.54598,2.545,2.54598,72000000.0
2008-03-10 11:40:00,2.54613,2.54613,2.54532,2.54532,37000000.0
2008-03-10 11:41:00,2.54529,2.54533,2.54517,2.54533,39000000.0
2008-03-10 11:42:00,2.54522,2.54596,2.54522,2.54596,35000000.0
2008-03-10 11:43:00,2.54627,2.54627,2.5451,2.5451,8000000.0
2008-03-10 11:44:00,2.54468,2.54491,2.54468,2.54491,65800000.0
2008-03-10 11:45:00,2.54487,2.54487,2.54454,2.54454,61000000.0
2008-03-10 11:46:00,2.54479,2.54479,2.54319,2.54363,42000000.0
2008-03-10 11:47:00,2.54399,2.54401,2.54376,2.54376,16000000.0
2008-03-10 11:48:00,2.54424,2.54528,2.54424,2.54528,24000000.0
2008-03-10 11:49:00,2.54566,2.5457,2.54546,2.54562,43000000.0
2008-03-10 11:50:00,2.54558,2.54579,2.54539,2.54579,47000000.0
2008-03-10 11:51:00,2.54504,2.54546,2.54443,2.54485,7000000.0
2008-03-10 11:52:00,2.54507,2.54519,2.54493,2.54506,33000000.0
2008-03-10 11:53:00,2.54518,2.54518,2.54485,2.54485,41000000.0
2008-03-10 11:54:00,2.54481,2.54542,2.54481,2.5454,41000000.0
2008-03-10 11:55:00,2.54619,2.5464,2.54613,2.54638,39000000.0
2008-03-10 11:56:00,2.5463,2.5463,2.54609,2.54609,48000000.0
2008-03-10 11:57:00,2.54603,2.54603,2.54574,2.54595,35000000.0
2008-03-10 11:58:00,2.54606,2.54606,2.54573,2.54585,40000000.0
2008-03-10 11:59:00,2.54578,2.54578,2.54552,2.54569,50000000.0
2008-03-10 12:00:00,2.54429,2.54568,2.54429,2.5451,36800000.0
2008-03-10 12:01:00,2.54536,2.54536,2.54418,2.54441,44000000.0
2008-03-10 12:02:00,2.54435,2.54435,2.54358,2.54358,31000000.0
2008-03-10 12:03:00,2.54334,2.54334,2.54312,2.54318,45000000.0
2008-03-10 12:04:00,2.54335,2.54361,2.54335,2.54361,32000000.0
2008-03-10 12:05:00,2.54338,2.5436,2.54335,2.54344,53000000.0
2008-03-10 12:06:00,2.54284,2.54347,2.54284,2.54347,21800000.0
2008-03-10 12:07:00,2.54306,2.54309,2.54225,2.54225,44000000.0
2008-03-10 12:08:00,2.54181,2.54181,2.5415,2.54176,46000000.0
2008-03-10 12:09:00,2.54162,2.54162,2.54093,2.54093,24000000.0
2008-03-10 12:10:00,2.54066,2.54069,2.54049,2.54069,38000000.0
2008-03-10 12:11:00,2.54059,2.54059,2.54035,2.54037,10000000.0
2008-03-10 12:12:00,2.54073,2.54108,2.54073,2.54088,43000000.0
2008-03-10 12:13:00,2.54083,2.54083,2.54048,2.54048,33000000.0
2008-03-10 12:14:00,2.5402,2.5405,2.54018,2.5405,42000000.0
2008-03-10 12:15:00,2.54035,2.54035,2.54005,2.54005,43000000.0
2008-03-10 12:16:00,2.53964,2.53964,2.53946,2.53955,50800000.0
2008-03-10 12:17:00,2.53965,2.53965,2.53853,2.53853,40000000.0
2008-03-10 12:18:00,2.53963,2.53998,2.53959,2.53971,41000000.0
2008-03-10 12:19:00,2.5398,2.54033,2.53977,2.54023,46000000.0
2008-03-10 12:20:00,2.54011,2.54011,2.53986,2.54011,35000000.0
2008-03-10 12:21:00,2.54023,2.54084,2.54016,2.54084,55000000.0
2008-03-10 12:22:00,2.54059,2.54123,2.54059,2.5412,28000000.0
2008-03-10 12:23:00,2.54146,2.54175,2.5414,2.54175,28000000.0
2008-03-10 12:24:00,2.54191,2.54217,2.54176,2.54176,42000000.0
2008-03-10 12:25:00,2.54197,2.54262,2.54197,2.54254,21000000.0
2008-03-10 12:26:00,2.54247,2.54263,2.54238,2.54261,36000000.0
2008-03-10 12:27:00,2.54291,2.54321,2.54278,2.54278,33800000.0
2008-03-10 12:28:00,2.54244,2.5425,2.54217,2.54218,42000000.0
2008-03-10 12:29:00,2.53987,2.54295,2.53974,2.53974,70000000.0
2008-03-10 12:30:00,2.5397,2.54306,2.5397,2.54177,44000000.0
2008-03-10 12:31:00,2.54139,2.54141,2.54115,2.54126,48000000.0
2008-03-10 12:32:00,2.54134,2.54157,2.54133,2.5415,35800000.0
2008-03-10 12:33:00,2.54126,2.54162,2.54126,2.54157,60000000.0
2008-03-10 12:34:00,2.54152,2.54161,2.54045,2.54045,9000000.0
2008-03-10 12:35:00,2.53987,2.53989,2.5397,2.5397,14000000.0
2008-03-10 12:36:00,2.53977,2.53998,2.53977,2.53994,41000000.0
2008-03-10 12:37:00,2.53988,2.53988,2.53915,2.53915,9000000.0
2008-03-10 12:38:00,2.53828,2.53828,2.53795,2.5381,29000000.0
2008-03-10 12:39:00,2.5383,2.53844,2.53815,2.53844,19000000.0
2008-03-10 12:40:00,2.53871,2.53906,2.53871,2.5389,12000000.0
2008-03-10 12:41:00,2.53869,2.53898,2.53869,2.53869,18000000.0
2008-03-10 12:42:00,2.53872,2.53922,2.53872,2.53922,26000000.0
2008-03-10 12:43:00,2.53922,2.53922,2.53876,2.53901,30000000.0
2008-03-10 12:44:00,2.53897,2.53897,2.5381,2.5381,26000000.0
2008-03-10 12:45:00,2.53841,2.53922,2.53841,2.53909,36000000.0
2008-03-10 12:46:00,2.53904,2.53923,2.53896,2.53896,39000000.0
2008-03-10 12:47:00,2.53848,2.53867,2.53848,2.53865,8000000.0
2008-03-10 12:48:00,2.53791,2.53791,2.53764,2.53768,23000000.0
2008-03-10 12:49:00,2.53747,2.5379,2.53747,2.5379,37000000.0
2008-03-10 12:50:00,2.53825,2.53838,2.53812,2.5382,7000000.0
2008-03-10 12:51:00,2.53862,2.53862,2.53826,2.53851,7000000.0
2008-03-10 12:52:00,2.53832,2.53866,2.53832,2.53848,29000000.0
2008-03-10 12:53:00,2.53824,2.53824,2.53809,2.53815,23000000.0
2008-03-10 12:54:00,2.53859,2.53859,2.53832,2.53841,22000000.0
2008-03-10 12:55:00,2.53846,2.53918,2.53846,2.53895,7000000.0
2008-03-10 12:56:00,2.53892,2.53915,2.53882,2.53899,7000000.0
2008-03-10 12:57:00,2.53926,2.53926,2.53894,2.53916,36000000.0
2008-03-10 12:58:00,2.53886,2.53921,2.53856,2.53921,21800000.0
2008-03-10 12:59:00,2.5395,2.5405,2.5395,2.54018,16800000.0
2008-03-10 13:00:00,2.54039,2.54066,2.54038,2.54038,16000000.0
2008-03-10 13:01:00,2.54043,2.54071,2.54031,2.54049,34000000.0
2008-03-10 13:02:00,2.54043,2.54044,2.54017,2.5403,27000000.0
2008-03-10 13:03:00,2.54015,2.54028,2.54003,2.54011,16000000.0
2008-03-10 13:04:00,2.54022,2.54022,2.54001,2.54016,10000000.0
2008-03-10 13:05:00,2.54027,2.54076,2.54027,2.54076,11000000.0
2008-03-10 13:06:00,2.54083,2.54093,2.5408,2.5408,21000000.0
2008-03-10 13:07:00,2.54071,2.54073,2.54048,2.54058,16000000.0
2008-03-10 13:08:00,2.54051,2.54079,2.54024,2.54079,16000000.0
2008-03-10 13:09:00,2.54093,2.54107,2.54073,2.54107,19800000.0
2008-03-10 13:10:00,2.54124,2.54154,2.54119,2.54119,34000000.0
2008-03-10 13:11:00,2.54125,2.54186,2.54118,2.54186,24000000.0
2008-03-10 13:12:00,2.54223,2.54229,2.54211,2.54211,11000000.0
2008-03-10 13:13:00,2.54209,2.54209,2.54155,2.54155,11000000.0
2008-03-10 13:14:00,2.5413,2.5414,2.54117,2.5414,18000000.0
2008-03-10 13:15:00,2.54165,2.54183,2.54165,2.54183,38000000.0
2008-03-10 13:16:00,2.54143,2.5419,2.5408,2.54186,32000000.0
2008-03-10 13:17:00,2.54192,2.54192,2.54134,2.54134,7000000.0
2008-03-10 13:18:00,2.54081,2.54081,2.53944,2.53947,45000000.0
2008-03-10 13:19:00,2.53957,2.53989,2.53921,2.53921,8000000.0
2008-03-10 13:20:00,2.53903,2.53903,2.53882,2.53882,44000000.0
2008-03-10 13:21:00,2.5392,2.54074,2.5392,2.54074,48000000.0
2008-03-10 13:22:00,2.54092,2.54092,2.54042,2.5405,51800000.0
2008-03-10 13:23:00,2.54021,2.54101,2.53986,2.54101,8000000.0
2008-03-10 13:24:00,2.54087,2.54087,2.53993,2.54019,44800000.0
2008-03-10 13:25:00,2.54003,2.54028,2.54001,2.54028,52000000.0
2008-03-10 13:26:00,2.54026,2.54068,2.54023,2.54068,39000000.0
2008-03-10 13:27:00,2.54055,2.54055,2.54034,2.5404,54000000.0
2008-03-10 13:28:00,2.54041,2.54062,2.54041,2.54042,51000000.0
2008-03-10 13:29:00,2.54042,2.54042,2.53979,2.53979,40000000.0
2008-03-10 13:30:00,2.5398,2.54002,2.5397,2.5397,30800000.0
2008-03-10 13:31:00,2.53966,2.53976,2.53951,2.53976,27000000.0
2008-03-10 13:32:00,2.53966,2.54048,2.53944,2.54048,43000000.0
2008-03-10 13:33:00,2.54098,2.54211,2.54098,2.54211,25000000.0
2008-03-10 13:34:00,2.54252,2.54288,2.54252,2.54281,38000000.0
2008-03-10 13:35:00,2.54243,2.54243,2.54159,2.54181,11000000.0
2008-03-10 13:36:00,2.54196,2.54233,2.54196,2.54218,37000000.0
2008-03-10 13:37:00,2.54197,2.542,2.54165,2.54168,31000000.0
2008-03-10 13:38:00,2.5419,2.5419,2.54166,2.54176,30000000.0
2008-03-10 13:39:00,2.54183,2.5423,2.54183,2.54209,32000000.0
2008-03-10 13:40:00,2.54274,2.54336,2.54264,2.54264,28000000.0
2008-03-10 13:41:00,2.54251,2.5426,2.54224,2.5426,34000000.0
2008-03-10 13:42:00,2.5425,2.5425,2.54218,2.54246,30000000.0
2008-03-10 13:43:00,2.54248,2.54303,2.54248,2.54302,18000000.0
2008-03-10 13:44:00,2.54256,2.54256,2.54144,2.54153,22000000.0
2008-03-10 13:45:00,2.54124,2.54135,2.541,2.54135,17000000.0
2008-03-10 13:46:00,2.54131,2.54179,2.54119,2.54179,7000000.0
2008-03-10 13:47:00,2.54143,2.54155,2.54137,2.54137,12000000.0
2008-03-10 13:48:00,2.54135,2.54136,2.541,2.541,26000000.0
2008-03-10 13:49:00,2.54115,2.54124,2.54102,2.54124,24000000.0
2008-03-10 13:50:00,2.54067,2.54067,2.54012,2.54012,25000000.0
2008-03-10 13:51:00,2.53993,2.53994,2.53947,2.53962,26000000.0
2008-03-10 13:52:00,2.53951,2.53985,2.53913,2.53967,8000000.0
2008-03-10 13:53:00,2.53954,2.53954,2.53924,2.53933,7000000.0
2008-03-10 13:54:00,2.53955,2.53956,2.53924,2.53933,30000000.0
2008-03-10 13:55:00,2.5393,2.5393,2.53906,2.53919,13000000.0
2008-03-10 13:56:00,2.53962,2.54022,2.53932,2.54022,15000000.0
2008-03-10 13:57:00,2.54044,2.54044,2.54001,2.54001,26000000.0
2008-03-10 13:58:00,2.53989,2.53989,2.53962,2.53981,31000000.0
2008-03-10 13:59:00,2.53931,2.53945,2.53862,2.53862,39000000.0
2008-03-10 14:00:00,2.53817,2.53817,2.53623,2.53623,34000000.0
2008-03-10 14:01:00,2.53584,2.53623,2.53584,2.53623,9000000.0
2008-03-10 14:02:00,2.5365,2.53726,2.5365,2.53685,47000000.0
2008-03-10 14:03:00,2.53643,2.53643,2.53568,2.5357,20000000.0
2008-03-10 14:04:00,2.53596,2.53596,2.53546,2.5356,30000000.0
2008-03-10 14:05:00,2.53558,2.53609,2.53558,2.5359,32000000.0
2008-03-10 14:06:00,2.53615,2.53643,2.53615,2.53623,28000000.0
2008-03-10 14:07:00,2.53644,2.53764,2.53644,2.53764,33800000.0
2008-03-10 14:08:00,2.53775,2.53775,2.53685,2.53685,44800000.0
2008-03-10 14:09:00,2.53693,2.53809,2.53693,2.53809,24000000.0
2008-03-10 14:10:00,2.54,2.54072,2.54,2.54053,19000000.0
2008-03-10 14:11:00,2.5404,2.54064,2.53961,2.54043,24000000.0
2008-03-10 14:12:00,2.54049,2.54049,2.54003,2.54003,27000000.0
2008-03-10 14:13:00,2.53976,2.53976,2.53894,2.53899,25000000.0
2008-03-10 14:14:00,2.53958,2.54039,2.53958,2.54039,24000000.0
2008-03-10 14:15:00,2.54142,2.54179,2.54142,2.54179,26800000.0
2008-03-10 14:16:00,2.54163,2.54197,2.54146,2.54174,55000000.0
2008-03-10 14:17:00,2.54108,2.54108,2.54061,2.54061,11000000.0
2008-03-10 14:18:00,2.54055,2.54055,2.5404,2.54047,22000000.0
2008-03-10 14:19:00,2.54026,2.54041,2.54012,2.5402,60000000.0
2008-03-10 14:20:00,2.54023,2.5405,2.54011,2.54011,21000000.0
2008-03-10 14:21:00,2.53998,2.54018,2.53982,2.5401,20000000.0
2008-03-10 14:22:00,2.53998,2.54019,2.53984,2.54019,12000000.0
2008-03-10 14:23:00,2.54073,2.54182,2.54073,2.54165,31000000.0
2008-03-10 14:24:00,2.54208,2.54226,2.54208,2.54226,18000000.0
2008-03-10 14:25:00,2.54223,2.54223,2.54197,2.54208,14000000.0
2008-03-10 14:26:00,2.54183,2.54213,2.54183,2.54213,18600000.0
2008-03-10 14:27:00,2.54221,2.54233,2.54221,2.54233,17800000.0
2008-03-10 14:28:00,2.54258,2.54264,2.54256,2.54257,11000000.0
2008-03-10 14:29:00,2.54266,2.54266,2.54209,2.54233,9000000.0
2008-03-10 14:30:00,2.5418,2.5418,2.53973,2.53973,9000000.0
2008-03-10 14:31:00,2.53978,2.53978,2.53915,2.53915,11000000.0
2008-03-10 14:32:00,2.53977,2.54071,2.53973,2.54067,11000000.0
2008-03-10 14:33:00,2.54092,2.54151,2.54092,2.54144,9000000.0
2008-03-10 14:34:00,2.54164,2.54168,2.54149,2.54155,7000000.0
2008-03-10 14:35:00,2.54131,2.54183,2.54078,2.54078,8000000.0
2008-03-10 14:36:00,2.54081,2.54081,2.54023,2.54023,7000000.0
2008-03-10 14:37:00,2.53995,2.53995,2.53918,2.53927,10000000.0
2008-03-10 14:38:00,2.53826,2.5387,2.53817,2.5387,9000000.0
2008-03-10 14:39:00,2.53819,2.53833,2.53816,2.53833,7000000.0
2008-03-10 14:40:00,2.53798,2.53876,2.53786,2.53876,7000000.0
2008-03-10 14:41:00,2.53893,2.53927,2.53867,2.53927,8000000.0
2008-03-10 14:42:00,2.53953,2.53973,2.53735,2.53735,8000000.0
2008-03-10 14:43:00,2.53966,2.53996,2.5393,2.53996,11000000.0
2008-03-10 14:44:00,2.54042,2.54042,2.54007,2.54007,7800000.0
2008-03-10 14:45:00,2.53994,2.53998,2.53957,2.53957,10000000.0
2008-03-10 14:46:00,2.53938,2.53967,2.53928,2.53967,11000000.0
2008-03-10 14:47:00,2.53982,2.53999,2.53982,2.53993,8000000.0
2008-03-10 14:48:00,2.53947,2.53947,2.53906,2.53918,7000000.0
2008-03-10 14:49:00,2.53905,2.53906,2.53884,2.53891,11000000.0
2008-03-10 14:50:00,2.53883,2.53948,2.53875,2.53948,11000000.0
2008-03-10 14:51:00,2.53987,2.53989,2.53957,2.53973,7000000.0
2008-03-10 14:52:00,2.53943,2.53943,2.53799,2.53799,9000000.0
2008-03-10 14:53:00,2.53853,2.53856,2.53841,2.53841,8000000.0
2008-03-10 14:54:00,2.53804,2.53809,2.53768,2.53768,7000000.0
2008-03-10 14:55:00,2.53783,2.53797,2.53776,2.53789,8000000.0
2008-03-10 14:56:00,2.53814,2.53886,2.53814,2.53886,7000000.0
2008-03-10 14:57:00,2.53862,2.53868,2.53842,2.53842,8000000.0
2008-03-10 14:58:00,2.5383,2.53865,2.5383,2.5386,11000000.0
2008-03-10 14:59:00,2.53915,2.53915,2.53884,2.53888,8000000.0
2008-03-10 15:00:00,2.53894,2.53918,2.53894,2.53913,8000000.0
2008-03-10 15:01:00,2.5398,2.54017,2.53972,2.53997,7800000.0
2008-03-10 15:02:00,2.53985,2.54002,2.53981,2.54002,8000000.0
2008-03-10 15:03:00,2.53996,2.53996,2.53954,2.53975,11000000.0
2008-03-10 15:04:00,2.53967,2.53967,2.53949,2.53961,8000000.0
2008-03-10 15:05:00,2.53973,2.53998,2.53969,2.53998,7000000.0
2008-03-10 15:06:00,2.54006,2.54039,2.54006,2.54033,8000000.0
2008-03-10 15:07:00,2.54049,2.54049,2.54015,2.54045,8000000.0
2008-03-10 15:08:00,2.54043,2.54079,2.54043,2.54062,8000000.0
2008-03-10 15:09:00,2.54048,2.54048,2.54027,2.54027,7000000.0
2008-03-10 15:10:00,2.5402,2.5402,2.53984,2.53997,10000000.0
2008-03-10 15:11:00,2.53949,2.5396,2.53922,2.53943,8000000.0
2008-03-10 15:12:00,2.53949,2.53966,2.53917,2.53917,9000000.0
2008-03-10 15:13:00,2.53883,2.53884,2.53837,2.5387,8000000.0
2008-03-10 15:14:00,2.53862,2.53862,2.53833,2.5384,10000000.0
2008-03-10 15:15:00,2.53843,2.53843,2.53823,2.53827,10000000.0
2008-03-10 15:16:00,2.539,2.53975,2.539,2.53975,7000000.0
2008-03-10 15:17:00,2.54026,2.54037,2.54022,2.54022,7000000.0
2008-03-10 15:18:00,2.54031,2.54031,2.5394,2.54024,7000000.0
2008-03-10 15:19:00,2.54052,2.54132,2.54052,2.5407,11000000.0
2008-03-10 15:20:00,2.54039,2.54052,2.54039,2.54041,7000000.0
2008-03-10 15:21:00,2.54006,2.54022,2.53991,2.53991,7000000.0
2008-03-10 15:22:00,2.54017,2.54037,2.54002,2.54027,11000000.0
2008-03-10 15:23:00,2.53993,2.53997,2.5393,2.53943,7000000.0
2008-03-10 15:24:00,2.54017,2.54017,2.5393,2.5394,7000000.0
2008-03-10 15:25:00,2.54031,2.54045,2.54031,2.54045,8000000.0
2008-03-10 15:26:00,2.54046,2.54046,2.54018,2.5403,7000000.0
2008-03-10 15:27:00,2.54027,2.54054,2.54027,2.54041,7000000.0
2008-03-10 15:28:00,2.54005,2.54009,2.53967,2.53967,10000000.0
2008-03-10 15:29:00,2.53971,2.53973,2.53939,2.53954,11000000.0
2008-03-10 15:30:00,2.5398,2.54021,2.5397,2.54021,9000000.0
2008-03-10 15:31:00,2.54012,2.5404,2.54012,2.5404,7000000.0
2008-03-10 15:32:00,2.54026,2.54033,2.54004,2.54013,11000000.0
2008-03-10 15:33:00,2.54018,2.54061,2.54018,2.54054,8000000.0
2008-03-10 15:34:00,2.5409,2.54143,2.54082,2.54138,8000000.0
2008-03-10 15:35:00,2.5415,2.5415,2.54118,2.54143,8000000.0
2008-03-10 15:36:00,2.54144,2.5419,2.54144,2.54162,8000000.0
2008-03-10 15:37:00,2.54143,2.5419,2.54143,2.5419,7000000.0
2008-03-10 15:38:00,2.54173,2.54339,2.54173,2.54339,10000000.0
2008-03-10 15:39:00,2.54447,2.54527,2.54444,2.54451,8000000.0
2008-03-10 15:40:00,2.54468,2.54536,2.54463,2.54536,7000000.0
2008-03-10 15:41:00,2.54565,2.54565,2.54474,2.54474,8000000.0
2008-03-10 15:42:00,2.54457,2.54481,2.54457,2.54481,7000000.0
2008-03-10 15:43:00,2.54496,2.54513,2.54493,2.54513,9000000.0
2008-03-10 15:44:00,2.5453,2.5453,2.5446,2.5446,7000000.0
2008-03-10 15:45:00,2.54454,2.54454,2.54425,2.5443,8000000.0
2008-03-10 15:46:00,2.54421,2.54421,2.54362,2.54384,7000000.0
2008-03-10 15:47:00,2.54392,2.54437,2.54392,2.54437,7000000.0
2008-03-10 15:48:00,2.54493,2.54571,2.54493,2.54555,8000000.0
2008-03-10 15:49:00,2.54597,2.54627,2.54597,2.54627,7000000.0
2008-03-10 15:50:00,2.54618,2.5463,2.54609,2.54629,7000000.0
2008-03-10 15:51:00,2.54692,2.54722,2.54688,2.54722,11000000.0
2008-03-10 15:52:00,2.54709,2.54735,2.54686,2.54735,8000000.0
2008-03-10 15:53:00,2.54763,2.5482,2.54763,2.54784,8000000.0
2008-03-10 15:54:00,2.54763,2.54763,2.54682,2.54682,7800000.0
2008-03-10 15:55:00,2.5465,2.54847,2.5465,2.54843,7000000.0
2008-03-10 15:56:00,2.5487,2.54877,2.54833,2.54877,7000000.0
2008-03-10 15:57:00,2.54847,2.54847,2.54782,2.54782,11000000.0
2008-03-10 15:58:00,2.54803,2.54803,2.54716,2.54716,7000000.0
2008-03-10 15:59:00,2.5464,2.54662,2.54631,2.54651,7000000.0
2008-03-10 16:00:00,2.54727,2.54746,2.54664,2.54664,8000000.0
2008-03-10 16:01:00,2.54615,2.54658,2.54605,2.54658,11000000.0
2008-03-10 16:02:00,2.54614,2.54637,2.54552,2.54552,7000000.0
2008-03-10 16:03:00,2.54484,2.54537,2.54457,2.54502,11000000.0
2008-03-10 16:04:00,2.54462,2.54578,2.54462,2.54578,8000000.0
2008-03-10 16:05:00,2.54665,2.54665,2.5461,2.54641,10000000.0
2008-03-10 16:06:00,2.5469,2.54764,2.54672,2.54764,7000000.0
2008-03-10 16:07:00,2.54931,2.54931,2.54822,2.54822,7000000.0
2008-03-10 16:08:00,2.5487,2.54931,2.5487,2.54931,9000000.0
2008-03-10 16:09:00,2.54928,2.54928,2.54849,2.54872,8000000.0
2008-03-10 16:10:00,2.54871,2.54894,2.54871,2.54894,8000000.0
2008-03-10 16:11:00,2.54905,2.54965,2.549,2.54965,7000000.0
2008-03-10 16:12:00,2.54974,2.54974,2.54896,2.54954,10000000.0
2008-03-10 16:13:00,2.5491,2.5491,2.5486,2.54869,7000000.0
2008-03-10 16:14:00,2.54832,2.54845,2.54818,2.54819,8000000.0
2008-03-10 16:15:00,2.54762,2.5478,2.5475,2.54763,7000000.0
2008-03-10 16:16:00,2.54756,2.54852,2.54756,2.54852,9000000.0
2008-03-10 16:17:00,2.54838,2.54867,2.5483,2.54866,8000000.0
2008-03-10 16:18:00,2.54869,2.55051,2.54865,2.55051,8000000.0
2008-03-10 16:19:00,2.55149,2.55365,2.55149,2.55362,8000000.0
2008-03-10 16:20:00,2.55395,2.55395,2.5532,2.55336,9000000.0
2008-03-10 16:21:00,2.55322,2.5544,2.55302,2.5544,7000000.0
2008-03-10 16:22:00,2.5555,2.5555,2.55535,2.55542,8000000.0
2008-03-10 16:23:00,2.55507,2.55598,2.55507,2.55598,7000000.0
2008-03-10 16:24:00,2.5562,2.55638,2.55595,2.55598,8000000.0
2008-03-10 16:25:00,2.55602,2.55602,2.55575,2.55591,11000000.0
2008-03-10 16:26:00,2.55594,2.55595,2.55577,2.55584,7000000.0
2008-03-10 16:27:00,2.55522,2.55522,2.55473,2.55473,8000000.0
2008-03-10 16:28:00,2.55487,2.55487,2.55461,2.55461,7000000.0
2008-03-10 16:29:00,2.55468,2.55468,2.55325,2.55325,10000000.0
2008-03-10 16:30:00,2.5527,2.5527,2.55234,2.55234,10000000.0
2008-03-10 16:31:00,2.55147,2.55147,2.54984,2.55011,6800000.0
2008-03-10 16:32:00,2.55078,2.55111,2.55048,2.55111,8000000.0
2008-03-10 16:33:00,2.55066,2.55067,2.55032,2.55032,7000000.0
2008-03-10 16:34:00,2.55072,2.55074,2.54958,2.54958,8000000.0
2008-03-10 16:35:00,2.54928,2.54928,2.54834,2.54834,11000000.0
2008-03-10 16:36:00,2.54783,2.54784,2.5466,2.5466,7000000.0
2008-03-10 16:37:00,2.54536,2.54725,2.54522,2.54725,7000000.0
2008-03-10 16:38:00,2.54719,2.54753,2.54687,2.54753,8000000.0
2008-03-10 16:39:00,2.54825,2.54844,2.5482,2.54837,8000000.0
2008-03-10 16:40:00,2.54811,2.54811,2.5478,2.54802,7000000.0
2008-03-10 16:41:00,2.54814,2.54922,2.54814,2.54922,9000000.0
2008-03-10 16:42:00,2.54973,2.55029,2.5497,2.55026,9000000.0
2008-03-10 16:43:00,2.55034,2.55034,2.54947,2.54949,8000000.0
2008-03-10 16:44:00,2.55086,2.55095,2.55021,2.55021,8000000.0
2008-03-10 16:45:00,2.54973,2.54973,2.54942,2.54942,9000000.0
2008-03-10 16:46:00,2.54876,2.54876,2.54848,2.54848,7000000.0
2008-03-10 16:47:00,2.54836,2.54837,2.54751,2.54751,10000000.0
2008-03-10 16:48:00,2.54726,2.54737,2.54707,2.54707,7000000.0
2008-03-10 16:49:00,2.54648,2.54648,2.54604,2.54648,11000000.0
2008-03-10 16:50:00,2.5469,2.54765,2.5469,2.54765,7000000.0
2008-03-10 16:51:00,2.54795,2.54815,2.54794,2.54814,8000000.0
2008-03-10 16:52:00,2.54834,2.54948,2.54834,2.54948,10000000.0
2008-03-10 16:53:00,2.54955,2.5497,2.54913,2.54913,7000000.0
2008-03-10 16:54:00,2.54844,2.54858,2.54794,2.54835,7000000.0
2008-03-10 16:55:00,2.54828,2.54874,2.54828,2.54874,10000000.0
2008-03-10 16:56:00,2.54883,2.54908,2.54883,2.54886,8000000.0
2008-03-10 16:57:00,2.54894,2.54942,2.54894,2.54936,8000000.0
2008-03-10 16:58:00,2.54968,2.5499,2.54952,2.5499,8000000.0
2008-03-10 16:59:00,2.5498,2.5498,2.54903,2.54903,10000000.0
2008-03-10 17:00:00,2.54835,2.54887,2.54835,2.54836,10000000.0
2008-03-10 17:01:00,2.54881,2.54898,2.54843,2.54898,10000000.0
2008-03-10 17:02:00,2.54898,2.54898,2.54852,2.54852,11000000.0
2008-03-10 17:03:00,2.54885,2.54949,2.54885,2.54928,8000000.0
2008-03-10 17:04:00,2.54926,2.54929,2.54903,2.54903,7000000.0
2008-03-10 17:05:00,2.5489,2.54919,2.54861,2.54861,9000000.0
2008-03-10 17:06:00,2.54885,2.54933,2.54873,2.54873,9000000.0
2008-03-10 17:07:00,2.54951,2.55036,2.54949,2.55036,7000000.0
2008-03-10 17:08:00,2.55076,2.55143,2.55076,2.5508,10000000.0
2008-03-10 17:09:00,2.55218,2.55267,2.55218,2.55267,8000000.0
2008-03-10 17:10:00,2.55271,2.55271,2.55237,2.55266,7000000.0
2008-03-10 17:11:00,2.5524,2.5524,2.55119,2.55119,7000000.0
2008-03-10 17:12:00,2.55097,2.55237,2.55097,2.55236,11000000.0
2008-03-10 17:13:00,2.55259,2.55298,2.55259,2.55298,9000000.0
2008-03-10 17:14:00,2.55305,2.55367,2.5527,2.55367,11000000.0
2008-03-10 17:15:00,2.55413,2.55413,2.55385,2.55405,8000000.0
2008-03-10 17:16:00,2.55395,2.55395,2.55245,2.55247,8000000.0
2008-03-10 17:17:00,2.55248,2.55302,2.55248,2.55281,7000000.0
2008-03-10 17:18:00,2.55258,2.55258,2.55099,2.55099,7000000.0
2008-03-10 17:19:00,2.55103,2.55108,2.55081,2.55081,8000000.0
2008-03-10 17:20:00,2.55032,2.55054,2.55017,2.55054,7000000.0
2008-03-10 17:21:00,2.55077,2.5511,2.55077,2.55108,7000000.0
2008-03-10 17:22:00,2.55096,2.55102,2.55079,2.55079,11000000.0
2008-03-10 17:23:00,2.55159,2.55235,2.55159,2.55235,8000000.0
2008-03-10 17:24:00,2.55246,2.55274,2.55241,2.55274,8000000.0
2008-03-10 17:25:00,2.55259,2.55267,2.55244,2.55267,7000000.0
2008-03-10 17:26:00,2.55296,2.55309,2.55246,2.55246,11000000.0
2008-03-10 17:27:00,2.55186,2.55201,2.55169,2.55169,9000000.0
2008-03-10 17:28:00,2.55149,2.55149,2.55116,2.55138,7000000.0
2008-03-10 17:29:00,2.55131,2.55156,2.55118,2.55155,7000000.0
2008-03-10 17:30:00,2.55151,2.55151,2.55114,2.55151,8000000.0
2008-03-10 17:31:00,2.55183,2.55209,2.55183,2.5519,7000000.0
2008-03-10 17:32:00,2.55192,2.55261,2.55192,2.55239,8000000.0
2008-03-10 17:33:00,2.55214,2.55214,2.55148,2.55148,10800000.0
2008-03-10 17:34:00,2.55127,2.55127,2.55057,2.55083,10000000.0
2008-03-10 17:35:00,2.55083,2.55094,2.55066,2.55068,11000000.0
2008-03-10 17:36:00,2.55029,2.55046,2.55029,2.5503,7000000.0
2008-03-10 17:37:00,2.55012,2.55056,2.54991,2.55056,10000000.0
2008-03-10 17:38:00,2.55033,2.55033,2.54983,2.55016,7000000.0
2008-03-10 17:39:00,2.55046,2.55114,2.55036,2.55114,8000000.0
2008-03-10 17:40:00,2.55163,2.55191,2.55157,2.55191,7800000.0
2008-03-10 17:41:00,2.55162,2.55177,2.55129,2.55129,11000000.0
2008-03-10 17:42:00,2.55128,2.55181,2.55128,2.55169,8000000.0
2008-03-10 17:43:00,2.55168,2.55191,2.55151,2.55191,7800000.0
2008-03-10 17:44:00,2.55258,2.55283,2.5525,2.55267,7000000.0
2008-03-10 17:45:00,2.55286,2.55302,2.55208,2.55208,9000000.0
2008-03-10 17:46:00,2.55159,2.55303,2.5512,2.55303,8000000.0
2008-03-10 17:47:00,2.554,2.55465,2.5539,2.5539,7000000.0
2008-03-10 17:48:00,2.55337,2.55337,2.55285,2.55285,8000000.0
2008-03-10 17:49:00,2.55269,2.55269,2.55096,2.55096,7000000.0
2008-03-10 17:50:00,2.5497,2.5502,2.5497,2.55008,11000000.0
2008-03-10 17:51:00,2.54992,2.54992,2.54856,2.54856,7000000.0
2008-03-10 17:52:00,2.5487,2.54919,2.54858,2.54919,8000000.0
2008-03-10 17:53:00,2.54955,2.54957,2.54916,2.54957,7000000.0
2008-03-10 17:54:00,2.54977,2.54977,2.54936,2.54947,8000000.0
2008-03-10 17:55:00,2.54965,2.54973,2.54944,2.54963,9000000.0
2008-03-10 17:56:00,2.5496,2.54977,2.54939,2.54949,10000000.0
2008-03-10 17:57:00,2.55016,2.5502,2.54967,2.54993,8000000.0
2008-03-10 17:58:00,2.54944,2.54944,2.54792,2.54792,8000000.0
2008-03-10 17:59:00,2.54831,2.54864,2.54816,2.54862,7000000.0
2008-03-10 18:00:00,2.54853,2.54853,2.54786,2.54814,11000000.0
2008-03-10 18:01:00,2.54816,2.54851,2.5481,2.54851,7000000.0
2008-03-10 18:02:00,2.54878,2.5507,2.54878,2.5507,7000000.0
2008-03-10 18:03:00,2.55059,2.55059,2.54943,2.54943,7000000.0
2008-03-10 18:04:00,2.54888,2.54929,2.54888,2.54892,7800000.0
2008-03-10 18:05:00,2.54998,2.54998,2.54875,2.54875,8000000.0
2008-03-10 18:06:00,2.54888,2.54892,2.54866,2.54891,8000000.0
2008-03-10 18:07:00,2.54902,2.54919,2.54897,2.54919,9000000.0
2008-03-10 18:08:00,2.54942,2.54942,2.54907,2.5491,9000000.0
2008-03-10 18:09:00,2.54877,2.5491,2.5485,2.5486,7000000.0
2008-03-10 18:10:00,2.54785,2.54785,2.54682,2.54727,11000000.0
2008-03-10 18:11:00,2.54649,2.54649,2.54516,2.54516,8000000.0
2008-03-10 18:12:00,2.54525,2.54557,2.5452,2.54557,9000000.0
2008-03-10 18:13:00,2.54622,2.54622,2.54528,2.54528,7000000.0
2008-03-10 18:14:00,2.54582,2.5459,2.54556,2.54588,8000000.0
2008-03-10 18:15:00,2.5455,2.54576,2.5455,2.54576,7000000.0
2008-03-10 18:16:00,2.54608,2.5462,2.5458,2.5462,10000000.0
2008-03-10 18:17:00,2.54684,2.54785,2.54684,2.54785,9000000.0
2008-03-10 18:18:00,2.54795,2.54805,2.54763,2.54763,7000000.0
2008-03-10 18:19:00,2.54627,2.54627,2.54574,2.54574,8000000.0
2008-03-10 18:20:00,2.54566,2.54566,2.54419,2.54421,8000000.0
2008-03-10 18:21:00,2.54394,2.54399,2.54379,2.54387,7000000.0
2008-03-10 18:22:00,2.54371,2.54371,2.54283,2.54296,8000000.0
2008-03-10 18:23:00,2.54265,2.54292,2.54265,2.54281,10000000.0
2008-03-10 18:24:00,2.54264,2.54298,2.54264,2.54298,7000000.0
2008-03-10 18:25:00,2.54327,2.54395,2.54298,2.54389,7000000.0
2008-03-10 18:26:00,2.54376,2.54433,2.54376,2.544,9000000.0
2008-03-10 18:27:00,2.54376,2.54468,2.54336,2.54468,8000000.0
2008-03-10 18:28:00,2.54452,2.54452,2.5436,2.54384,7000000.0
2008-03-10 18:29:00,2.54395,2.54501,2.54395,2.54494,8000000.0
2008-03-10 18:30:00,2.54524,2.54604,2.54524,2.54603,10000000.0
2008-03-10 18:31:00,2.54674,2.54674,2.545,2.5451,8000000.0
2008-03-10 18:32:00,2.54562,2.54562,2.54538,2.54555,7000000.0
2008-03-10 18:33:00,2.54539,2.54539,2.54404,2.54404,7000000.0
2008-03-10 18:34:00,2.54322,2.54322,2.54229,2.54229,8000000.0
2008-03-10 18:35:00,2.54259,2.54293,2.54259,2.54293,7000000.0
2008-03-10 18:36:00,2.54297,2.54297,2.54185,2.54185,8000000.0
2008-03-10 18:37:00,2.54239,2.54239,2.54152,2.54152,7000000.0
2008-03-10 18:38:00,2.54067,2.54095,2.54012,2.54029,9000000.0
2008-03-10 18:39:00,2.53976,2.53988,2.53953,2.53953,8000000.0
2008-03-10 18:40:00,2.5393,2.54038,2.53921,2.54025,8000000.0
2008-03-10 18:41:00,2.54139,2.5417,2.54136,2.54136,7000000.0
2008-03-10 18:42:00,2.54069,2.5409,2.54056,2.5409,7000000.0
2008-03-10 18:43:00,2.54116,2.54118,2.5409,2.54109,8000000.0
2008-03-10 18:44:00,2.54115,2.5415,2.54115,2.5414,10000000.0
2008-03-10 18:45:00,2.54193,2.54271,2.54193,2.54261,9000000.0
2008-03-10 18:46:00,2.54279,2.54279,2.54208,2.54232,8000000.0
2008-03-10 18:47:00,2.54267,2.54359,2.54267,2.54359,9000000.0
2008-03-10 18:48:00,2.54366,2.54366,2.54297,2.5434,8000000.0
2008-03-10 18:49:00,2.54355,2.54404,2.54355,2.54404,7000000.0
2008-03-10 18:50:00,2.54392,2.54392,2.54345,2.54353,8000000.0
2008-03-10 18:51:00,2.54358,2.5439,2.54358,2.5439,8000000.0
2008-03-10 18:52:00,2.54381,2.54381,2.54336,2.54336,7000000.0
2008-03-10 18:53:00,2.5422,2.54221,2.54178,2.54186,11000000.0
2008-03-10 18:54:00,2.54192,2.5422,2.54186,2.54186,10000000.0
2008-03-10 18:55:00,2.54169,2.5418,2.54162,2.5417,7000000.0
2008-03-10 18:56:00,2.54142,2.54142,2.5402,2.54052,8000000.0
2008-03-10 18:57:00,2.53965,2.53965,2.53894,2.53894,9000000.0
2008-03-10 18:58:00,2.53936,2.54053,2.53919,2.53919,7000000.0
2008-03-10 18:59:00,2.53842,2.53952,2.53807,2.53807,8000000.0
2008-03-10 19:00:00,2.53785,2.53843,2.53757,2.53843,10800000.0
2008-03-10 19:01:00,2.5383,2.53848,2.53813,2.53848,10000000.0
2008-03-10 19:02:00,2.53909,2.54034,2.53867,2.54034,8000000.0
2008-03-10 19:03:00,2.54028,2.54066,2.5398,2.5398,9000000.0
2008-03-10 19:04:00,2.53946,2.53966,2.53923,2.53933,8000000.0
2008-03-10 19:05:00,2.53936,2.53986,2.53934,2.53986,8000000.0
2008-03-10 19:06:00,2.54024,2.54096,2.54024,2.54092,10000000.0
2008-03-10 19:07:00,2.54073,2.54109,2.54073,2.54095,8000000.0
2008-03-10 19:08:00,2.54129,2.54142,2.54129,2.54138,8000000.0
2008-03-10 19:09:00,2.5413,2.54141,2.5411,2.5411,7000000.0
2008-03-10 19:10:00,2.54088,2.54114,2.54088,2.54098,8000000.0
2008-03-10 19:11:00,2.54095,2.54108,2.5409,2.54104,7000000.0
2008-03-10 19:12:00,2.5413,2.5414,2.54112,2.5414,8000000.0
2008-03-10 19:13:00,2.54147,2.54195,2.54147,2.54195,8000000.0
2008-03-10 19:14:00,2.54169,2.54169,2.5414,2.54146,7000000.0
2008-03-10 19:15:00,2.54133,2.54147,2.54125,2.54137,9000000.0
2008-03-10 19:16:00,2.54142,2.54173,2.54142,2.54161,9800000.0
2008-03-10 19:17:00,2.542,2.54259,2.5419,2.54259,7000000.0
2008-03-10 19:18:00,2.54289,2.54292,2.54266,2.54266,8000000.0
2008-03-10 19:19:00,2.54312,2.54358,2.54312,2.54358,7000000.0
2008-03-10 19:20:00,2.54419,2.54442,2.54414,2.54442,9000000.0
2008-03-10 19:21:00,2.54357,2.54419,2.54357,2.54411,9000000.0
2008-03-10 19:22:00,2.54418,2.54493,2.54418,2.54493,7000000.0
2008-03-10 19:23:00,2.54477,2.54477,2.54446,2.5447,7000000.0
2008-03-10 19:24:00,2.54429,2.54429,2.54404,2.54404,7000000.0
2008-03-10 19:25:00,2.54413,2.54555,2.54306,2.54539,10000000.0
2008-03-10 19:26:00,2.54488,2.54492,2.54451,2.54478,11000000.0
2008-03-10 19:27:00,2.54558,2.54605,2.54558,2.54605,7000000.0
2008-03-10 19:28:00,2.54589,2.54589,2.54523,2.54565,9000000.0
2008-03-10 19:29:00,2.5455,2.54554,2.54539,2.54546,7000000.0
2008-03-10 19:30:00,2.54568,2.54654,2.54568,2.54645,7000000.0
2008-03-10 19:31:00,2.54501,2.54556,2.54494,2.54556,8000000.0
2008-03-10 19:32:00,2.54585,2.54585,2.54549,2.54571,10800000.0
2008-03-10 19:33:00,2.54584,2.54599,2.54576,2.54599,7000000.0
2008-03-10 19:34:00,2.54608,2.54611,2.54586,2.54586,9000000.0
2008-03-10 19:35:00,2.54619,2.54653,2.54617,2.54648,11000000.0
2008-03-10 19:36:00,2.54653,2.54653,2.54627,2.5464,8000000.0
2008-03-10 19:37:00,2.54612,2.54612,2.54566,2.54586,8000000.0
2008-03-10 19:38:00,2.54581,2.54621,2.54581,2.54611,9000000.0
2008-03-10 19:39:00,2.54642,2.54748,2.54642,2.54748,8000000.0
2008-03-10 19:40:00,2.5476,2.54831,2.5476,2.54794,9000000.0
2008-03-10 19:41:00,2.54743,2.54743,2.54698,2.54698,10000000.0
2008-03-10 19:42:00,2.54667,2.54684,2.5459,2.5459,9000000.0
2008-03-10 19:43:00,2.54593,2.54615,2.54551,2.54615,8000000.0
2008-03-10 19:44:00,2.54632,2.54632,2.54528,2.54605,8000000.0
2008-03-10 19:45:00,2.54618,2.54618,2.54583,2.54598,8000000.0
2008-03-10 19:46:00,2.54609,2.54609,2.5458,2.54599,10000000.0
2008-03-10 19:47:00,2.54678,2.54726,2.54678,2.54726,6000000.0
2008-03-10 19:48:00,2.54738,2.54752,2.54717,2.54717,7000000.0
2008-03-10 19:49:00,2.54718,2.54766,2.54688,2.54766,10800000.0
2008-03-10 19:50:00,2.54784,2.54784,2.54718,2.54718,11000000.0
2008-03-10 19:51:00,2.54622,2.54723,2.54609,2.54723,7000000.0
2008-03-10 19:52:00,2.54724,2.54724,2.54659,2.54666,8000000.0
2008-03-10 19:53:00,2.54691,2.54697,2.54617,2.54617,8000000.0
2008-03-10 19:54:00,2.54621,2.54621,2.54572,2.54579,8000000.0
2008-03-10 19:55:00,2.54618,2.54657,2.54609,2.54657,8000000.0
2008-03-10 19:56:00,2.54648,2.54692,2.54629,2.54692,8000000.0
2008-03-10 19:57:00,2.54695,2.5476,2.54695,2.54755,7000000.0
2008-03-10 19:58:00,2.5477,2.54794,2.54761,2.54761,7000000.0
2008-03-10 19:59:00,2.54831,2.54921,2.54809,2.54921,11000000.0
2008-03-10 20:00:00,2.54944,2.54958,2.5493,2.54932,8000000.0
2008-03-10 20:01:00,2.54904,2.54904,2.54774,2.54898,8000000.0
2008-03-10 20:02:00,2.54943,2.55018,2.54943,2.55018,7000000.0
2008-03-10 20:03:00,2.54955,2.5497,2.5492,2.5497,9000000.0
2008-03-10 20:04:00,2.55029,2.55029,2.54941,2.55006,10000000.0
2008-03-10 20:05:00,2.55025,2.55037,2.55017,2.55032,10000000.0
2008-03-10 20:06:00,2.55036,2.55043,2.54991,2.55034,10000000.0
2008-03-10 20:07:00,2.55051,2.55084,2.55051,2.55054,7000000.0
2008-03-10 20:08:00,2.55087,2.55087,2.55075,2.55078,7000000.0
2008-03-10 20:09:00,2.55068,2.55083,2.55064,2.55069,7000000.0
2008-03-10 20:10:00,2.55083,2.55128,2.55081,2.55081,8000000.0
2008-03-10 20:11:00,2.54992,2.54992,2.549,2.549,8000000.0
2008-03-10 20:12:00,2.54903,2.54917,2.54893,2.54898,8000000.0
2008-03-10 20:13:00,2.54841,2.54841,2.54776,2.54792,11000000.0
2008-03-10 20:14:00,2.54809,2.54846,2.54809,2.54826,8000000.0
2008-03-10 20:15:00,2.5484,2.5484,2.54734,2.54809,8000000.0
2008-03-10 20:16:00,2.5487,2.54927,2.54866,2.54866,8000000.0
2008-03-10 20:17:00,2.54925,2.54941,2.54732,2.54732,8000000.0
2008-03-10 20:18:00,2.54647,2.54651,2.54627,2.54651,8000000.0
2008-03-10 20:19:00,2.54675,2.54743,2.54675,2.54742,10000000.0
2008-03-10 20:20:00,2.54727,2.54808,2.54669,2.54808,8000000.0
2008-03-10 20:21:00,2.54937,2.55057,2.54937,2.55057,7000000.0
2008-03-10 20:22:00,2.55121,2.55168,2.55121,2.55163,7000000.0
2008-03-10 20:23:00,2.55122,2.55146,2.55095,2.55099,11000000.0
2008-03-10 20:24:00,2.55034,2.55034,2.55014,2.55017,7000000.0
2008-03-10 20:25:00,2.5501,2.55012,2.5497,2.54988,9000000.0
2008-03-10 20:26:00,2.54941,2.54985,2.54927,2.54985,8000000.0
2008-03-10 20:27:00,2.54985,2.5499,2.54971,2.54978,9000000.0
2008-03-10 20:28:00,2.54937,2.54937,2.5488,2.54923,8000000.0
2008-03-10 20:29:00,2.54944,2.54944,2.54814,2.54817,7000000.0
2008-03-10 20:30:00,2.54884,2.54936,2.5487,2.54936,10000000.0
2008-03-10 20:31:00,2.54945,2.54961,2.54934,2.54938,10000000.0
2008-03-10 20:32:00,2.54915,2.54915,2.54878,2.54905,7000000.0
2008-03-10 20:33:00,2.5488,2.5488,2.54779,2.54825,8000000.0
2008-03-10 20:34:00,2.54731,2.54731,2.54671,2.54685,7000000.0
2008-03-10 20:35:00,2.54677,2.54694,2.54648,2.54648,11000000.0
2008-03-10 20:36:00,2.54463,2.54519,2.54449,2.54491,7000000.0
2008-03-10 20:37:00,2.54593,2.54624,2.54593,2.54606,8000000.0
2008-03-10 20:38:00,2.54595,2.54595,2.54523,2.54523,9000000.0
2008-03-10 20:39:00,2.54509,2.54525,2.54292,2.54513,8000000.0
2008-03-10 20:40:00,2.54561,2.54584,2.54551,2.54567,8000000.0
2008-03-10 20:41:00,2.54612,2.54612,2.54584,2.54585,10000000.0
2008-03-10 20:42:00,2.54605,2.5461,2.54593,2.5461,11000000.0
2008-03-10 20:43:00,2.54628,2.5469,2.54628,2.5469,7000000.0
2008-03-10 20:44:00,2.54703,2.54717,2.54694,2.54696,11000000.0
2008-03-10 20:45:00,2.54686,2.54686,2.54644,2.54646,9000000.0
2008-03-10 20:46:00,2.54644,2.54644,2.54615,2.54615,7000000.0
2008-03-10 20:47:00,2.54618,2.54635,2.54606,2.54622,8000000.0
2008-03-10 20:48:00,2.54557,2.54557,2.54486,2.54486,8000000.0
2008-03-10 20:49:00,2.54244,2.54506,2.54244,2.54479,10000000.0
2008-03-10 20:50:00,2.54498,2.54498,2.54448,2.54448,10000000.0
2008-03-10 20:51:00,2.54377,2.54377,2.54338,2.54339,11000000.0
2008-03-10 20:52:00,2.54269,2.54319,2.54252,2.54319,8000000.0
2008-03-10 20:53:00,2.5432,2.54321,2.54287,2.54287,11000000.0
2008-03-10 20:54:00,2.54022,2.54276,2.54022,2.54276,8000000.0
2008-03-10 20:55:00,2.54292,2.54336,2.54292,2.54336,11000000.0
2008-03-10 20:56:00,2.54331,2.54331,2.54301,2.5432,8000000.0
2008-03-10 20:57:00,2.54322,2.54335,2.54308,2.54329,10000000.0
2008-03-10 20:58:00,2.54349,2.54396,2.54349,2.54385,8000000.0
2008-03-10 20:59:00,2.54387,2.54418,2.54387,2.54415,8000000.0
2008-03-10 21:00:00,2.54475,2.54475,2.544,2.54439,11000000.0
2008-03-10 21:01:00,2.54456,2.54506,2.54456,2.54506,8000000.0
2008-03-10 21:02:00,2.54497,2.54505,2.54415,2.54415,7800000.0
2008-03-10 21:03:00,2.54437,2.54459,2.54399,2.54459,7000000.0
2008-03-10 21:04:00,2.54409,2.54425,2.54362,2.54425,9000000.0
2008-03-10 21:05:00,2.5442,2.54443,2.54416,2.54416,10000000.0
2008-03-10 21:06:00,2.54436,2.54452,2.54412,2.54452,9000000.0
2008-03-10 21:07:00,2.5447,2.5449,2.5447,2.54471,10000000.0
2008-03-10 21:08:00,2.54425,2.54425,2.54329,2.54425,8000000.0
2008-03-10 21:09:00,2.54324,2.54438,2.54324,2.54438,7000000.0
2008-03-10 21:10:00,2.54476,2.54476,2.54447,2.54459,5000000.0
2008-03-10 21:11:00,2.54471,2.54519,2.54461,2.54519,10000000.0
2008-03-10 21:12:00,2.5458,2.54596,2.5458,2.54592,8000000.0
2008-03-10 21:13:00,2.54542,2.54542,2.54517,2.5453,7000000.0
2008-03-10 21:14:00,2.54522,2.54557,2.54521,2.54553,8000000.0
2008-03-10 21:15:00,2.54562,2.54604,2.54562,2.54604,7000000.0
2008-03-10 21:16:00,2.54657,2.54657,2.54597,2.54597,8000000.0
2008-03-10 21:17:00,2.54613,2.54638,2.54588,2.54638,9000000.0
2008-03-10 21:18:00,2.54669,2.54679,2.54637,2.54679,7000000.0
2008-03-10 21:19:00,2.54667,2.54667,2.54631,2.54635,7000000.0
2008-03-10 21:20:00,2.5463,2.5463,2.546,2.54627,8000000.0
2008-03-10 21:21:00,2.54631,2.54631,2.54604,2.5461,10000000.0
2008-03-10 21:22:00,2.54563,2.54595,2.54559,2.54595,8000000.0
2008-03-10 21:23:00,2.54542,2.54542,2.54434,2.54434,8000000.0
2008-03-10 21:24:00,2.5444,2.5446,2.54412,2.54412,9000000.0
2008-03-10 21:25:00,2.54287,2.54336,2.54216,2.54216,7000000.0
2008-03-10 21:26:00,2.54372,2.54383,2.54361,2.54361,8000000.0
2008-03-10 21:27:00,2.54376,2.54376,2.54352,2.54352,7000000.0
2008-03-10 21:28:00,2.54339,2.54359,2.54338,2.54357,7000000.0
2008-03-10 21:29:00,2.54321,2.54331,2.54213,2.54213,7000000.0
2008-03-10 21:30:00,2.54372,2.54372,2.54352,2.54356,7000000.0
2008-03-10 21:31:00,2.54363,2.54363,2.54327,2.54327,7000000.0
2008-03-10 21:32:00,2.54328,2.54336,2.54321,2.54332,8000000.0
2008-03-10 21:33:00,2.54294,2.54294,2.54217,2.54276,8000000.0
2008-03-10 21:34:00,2.54327,2.54342,2.54319,2.54332,10000000.0
2008-03-10 21:35:00,2.54321,2.5433,2.54287,2.5433,10000000.0
2008-03-10 21:36:00,2.54348,2.54348,2.54305,2.54305,9000000.0
2008-03-10 21:37:00,2.54377,2.54471,2.54377,2.54471,7000000.0
2008-03-10 21:38:00,2.54486,2.54519,2.54479,2.54502,8000000.0
2008-03-10 21:39:00,2.54514,2.54566,2.54484,2.54484,7000000.0
2008-03-10 21:40:00,2.54507,2.54552,2.54507,2.54528,10000000.0
2008-03-10 21:41:00,2.54509,2.54548,2.54298,2.54548,8000000.0
2008-03-10 21:42:00,2.54549,2.54585,2.54455,2.5447,8000000.0
2008-03-10 21:43:00,2.54459,2.54533,2.54418,2.54504,10000000.0
2008-03-10 21:44:00,2.54568,2.54592,2.54552,2.54552,11000000.0
2008-03-10 21:45:00,2.54525,2.54525,2.54411,2.54483,8000000.0
2008-03-10 21:46:00,2.54549,2.54549,2.54508,2.54523,7000000.0
2008-03-10 21:47:00,2.54532,2.54532,2.54502,2.54502,7000000.0
2008-03-10 21:48:00,2.54535,2.54589,2.54535,2.54588,7000000.0
2008-03-10 21:49:00,2.54522,2.54531,2.54504,2.54531,8000000.0
2008-03-10 21:50:00,2.54578,2.54578,2.54396,2.54452,9000000.0
2008-03-10 21:51:00,2.54539,2.54554,2.54537,2.5455,8000000.0
2008-03-10 21:52:00,2.54552,2.54564,2.54551,2.54551,8000000.0
2008-03-10 21:53:00,2.54602,2.54697,2.54602,2.54697,7000000.0
2008-03-10 21:54:00,2.54673,2.54673,2.54649,2.54664,7000000.0
2008-03-10 21:55:00,2.54622,2.54622,2.54576,2.54605,8000000.0
2008-03-10 21:56:00,2.5464,2.5464,2.54615,2.54623,9000000.0
2008-03-10 21:57:00,2.54611,2.54672,2.54611,2.54637,7000000.0
2008-03-10 21:58:00,2.54732,2.54819,2.54732,2.54795,9000000.0
2008-03-10 21:59:00,2.54747,2.54782,2.54727,2.54727,8000000.0
2008-03-10 22:00:00,2.5471,2.54719,2.54626,2.54628,7000000.0
2008-03-10 22:01:00,2.54623,2.54623,2.54576,2.54576,7000000.0
2008-03-10 22:02:00,2.54594,2.54604,2.54582,2.54604,8000000.0
2008-03-10 22:03:00,2.54583,2.54593,2.54562,2.54593,8000000.0
2008-03-10 22:04:00,2.5459,2.5459,2.54493,2.54493,7000000.0
2008-03-10 22:05:00,2.54466,2.54466,2.54388,2.54388,10000000.0
2008-03-10 22:06:00,2.54362,2.54393,2.54362,2.54366,8000000.0
2008-03-10 22:07:00,2.54358,2.54358,2.54225,2.54225,7000000.0
2008-03-10 22:08:00,2.54409,2.54454,2.54409,2.54411,10000000.0
2008-03-10 22:09:00,2.54373,2.54403,2.54373,2.54403,8000000.0
2008-03-10 22:10:00,2.54393,2.54423,2.54386,2.54398,8000000.0
2008-03-10 22:11:00,2.54202,2.54361,2.54202,2.54361,8000000.0
2008-03-10 22:12:00,2.54392,2.54403,2.54386,2.54403,7000000.0
2008-03-10 22:13:00,2.5442,2.54483,2.5442,2.54483,9000000.0
2008-03-10 22:14:00,2.54491,2.54491,2.54443,2.54447,11000000.0
2008-03-10 22:15:00,2.54461,2.54461,2.5444,2.54452,11000000.0
2008-03-10 22:16:00,2.54474,2.54503,2.54474,2.54503,7000000.0
2008-03-10 22:17:00,2.54538,2.54566,2.54538,2.54555,7000000.0
2008-03-10 22:18:00,2.54553,2.54561,2.54531,2.54557,9000000.0
2008-03-10 22:19:00,2.54556,2.54563,2.54555,2.54563,6000000.0
2008-03-10 22:20:00,2.5455,2.54575,2.54489,2.54553,8000000.0
2008-03-10 22:21:00,2.54568,2.54635,2.54557,2.54635,8000000.0
2008-03-10 22:22:00,2.54642,2.54653,2.54634,2.54648,7000000.0
2008-03-10 22:23:00,2.54597,2.54637,2.54568,2.54637,7000000.0
2008-03-10 22:24:00,2.54654,2.54654,2.54637,2.54646,7000000.0
2008-03-10 22:25:00,2.54691,2.54744,2.54691,2.54744,8000000.0
2008-03-10 22:26:00,2.54735,2.54771,2.54735,2.54756,11000000.0
2008-03-10 22:27:00,2.54757,2.54785,2.54753,2.54785,7000000.0
2008-03-10 22:28:00,2.54754,2.54773,2.54732,2.54764,10000000.0
2008-03-10 22:29:00,2.54754,2.54754,2.54712,2.54736,10000000.0
2008-03-10 22:30:00,2.54725,2.54726,2.54685,2.54716,7000000.0
2008-03-10 22:31:00,2.54708,2.54708,2.5461,2.54648,7000000.0
2008-03-10 22:32:00,2.54622,2.54666,2.54622,2.54639,9000000.0
2008-03-10 22:33:00,2.54652,2.54679,2.54639,2.54679,11000000.0
2008-03-10 22:34:00,2.54629,2.54637,2.54572,2.54637,7000000.0
2008-03-10 22:35:00,2.54683,2.54756,2.54683,2.54756,10000000.0
2008-03-10 22:36:00,2.54798,2.54806,2.54765,2.54767,7000000.0
2008-03-10 22:37:00,2.54773,2.54773,2.5474,2.54754,7000000.0
2008-03-10 22:38:00,2.54759,2.54782,2.54759,2.5478,8000000.0
2008-03-10 22:39:00,2.54823,2.54839,2.54758,2.54758,8800000.0
2008-03-10 22:40:00,2.54794,2.54859,2.54794,2.54859,7000000.0
2008-03-10 22:41:00,2.54872,2.54872,2.54835,2.54835,7000000.0
2008-03-10 22:42:00,2.54823,2.54823,2.54705,2.54705,10000000.0
2008-03-10 22:43:00,2.54634,2.54634,2.54464,2.54464,7000000.0
2008-03-10 22:44:00,2.54461,2.5463,2.54461,2.5463,7000000.0
2008-03-10 22:45:00,2.54604,2.54604,2.54579,2.54579,7000000.0
2008-03-10 22:46:00,2.54495,2.54609,2.54478,2.54609,10000000.0
2008-03-10 22:47:00,2.54618,2.54642,2.54605,2.54642,7000000.0
2008-03-10 22:48:00,2.5469,2.54723,2.5468,2.54723,10000000.0
2008-03-10 22:49:00,2.54716,2.54716,2.54693,2.54699,7000000.0
2008-03-10 22:50:00,2.54684,2.5471,2.54666,2.5471,8000000.0
2008-03-10 22:51:00,2.54699,2.54731,2.54699,2.54731,7000000.0
2008-03-10 22:52:00,2.5473,2.54733,2.54724,2.54733,7000000.0
2008-03-10 22:53:00,2.54683,2.54691,2.54674,2.54685,8000000.0
2008-03-10 22:54:00,2.54652,2.5472,2.54645,2.5472,7000000.0
2008-03-10 22:55:00,2.5473,2.5473,2.54693,2.54726,8000000.0
2008-03-10 22:56:00,2.54646,2.54694,2.54605,2.54694,7000000.0
2008-03-10 22:57:00,2.54647,2.54668,2.54597,2.54597,7000000.0
2008-03-10 22:58:00,2.5467,2.5468,2.54623,2.54678,11000000.0
2008-03-10 22:59:00,2.54663,2.54664,2.54635,2.54635,10000000.0
2008-03-10 23:00:00,2.54672,2.54686,2.54672,2.54686,5000000.0
2008-03-10 23:01:00,2.5466,2.54678,2.54616,2.54628,11000000.0
2008-03-10 23:02:00,2.54695,2.54714,2.54695,2.54714,7000000.0
2008-03-10 23:03:00,2.54731,2.54759,2.54721,2.54737,10000000.0
2008-03-10 23:04:00,2.54742,2.54785,2.54742,2.54766,8000000.0
2008-03-10 23:05:00,2.54752,2.54752,2.54682,2.54686,9000000.0
2008-03-10 23:06:00,2.54673,2.54689,2.54659,2.54659,7000000.0
2008-03-10 23:07:00,2.54591,2.54591,2.5451,2.5451,7000000.0
2008-03-10 23:08:00,2.54492,2.54492,2.5446,2.54467,6000000.0
2008-03-10 23:09:00,2.54353,2.54449,2.54353,2.54421,8000000.0
2008-03-10 23:10:00,2.54469,2.54507,2.54469,2.54507,8000000.0
2008-03-10 23:11:00,2.54505,2.54505,2.54475,2.54485,7000000.0
2008-03-10 23:12:00,2.54458,2.54458,2.54345,2.54349,10000000.0
2008-03-10 23:13:00,2.54294,2.54355,2.54294,2.54355,9800000.0
2008-03-10 23:14:00,2.5435,2.5435,2.54331,2.54331,8000000.0
2008-03-10 23:15:00,2.54324,2.54346,2.54324,2.54332,7000000.0
2008-03-10 23:16:00,2.54332,2.54332,2.54196,2.54263,9000000.0
2008-03-10 23:17:00,2.54294,2.54294,2.54252,2.54277,9000000.0
2008-03-10 23:18:00,2.54316,2.54335,2.54313,2.5433,9000000.0
2008-03-10 23:19:00,2.54225,2.54333,2.54225,2.54315,8000000.0
2008-03-10 23:20:00,2.54359,2.54383,2.54353,2.54383,7000000.0
2008-03-10 23:21:00,2.54384,2.54384,2.54361,2.54361,8000000.0
2008-03-10 23:22:00,2.54357,2.54386,2.54357,2.54384,7000000.0
2008-03-10 23:23:00,2.54358,2.54358,2.5426,2.5426,8000000.0
2008-03-10 23:24:00,2.54401,2.54414,2.54378,2.54378,8000000.0
2008-03-10 23:25:00,2.5439,2.54401,2.5437,2.54373,10000000.0
2008-03-10 23:26:00,2.54243,2.54295,2.54196,2.54196,5000000.0
2008-03-10 23:27:00,2.54278,2.54298,2.54267,2.54267,7000000.0
2008-03-10 23:28:00,2.54286,2.54286,2.54252,2.54269,8000000.0
2008-03-10 23:29:00,2.54203,2.54237,2.54166,2.54205,8000000.0
2008-03-10 23:30:00,2.54296,2.54336,2.54265,2.54265,7000000.0
2008-03-10 23:31:00,2.54259,2.54266,2.54251,2.54264,7000000.0
2008-03-10 23:32:00,2.54195,2.54235,2.54155,2.54223,8000000.0
2008-03-10 23:33:00,2.54257,2.54352,2.54257,2.54337,9000000.0
2008-03-10 23:34:00,2.54321,2.54334,2.54318,2.54331,7000000.0
2008-03-10 23:35:00,2.54331,2.54331,2.54314,2.54314,8000000.0
2008-03-10 23:36:00,2.54306,2.54333,2.54298,2.54333,10000000.0
2008-03-10 23:37:00,2.5437,2.5437,2.54346,2.54346,8000000.0
2008-03-10 23:38:00,2.54318,2.54373,2.54317,2.54373,7000000.0
2008-03-10 23:39:00,2.544,2.54483,2.544,2.54483,8000000.0
2008-03-10 23:40:00,2.54507,2.54513,2.54481,2.54485,8000000.0
2008-03-10 23:41:00,2.54478,2.54504,2.54478,2.54504,7000000.0
2008-03-10 23:42:00,2.54492,2.54519,2.54476,2.54519,5000000.0
2008-03-10 23:43:00,2.54463,2.54463,2.54366,2.54392,8000000.0
2008-03-10 23:44:00,2.54367,2.54367,2.54285,2.54285,8000000.0
2008-03-10 23:45:00,2.5421,2.54363,2.5421,2.54363,8000000.0
2008-03-10 23:46:00,2.54253,2.54286,2.54245,2.54257,7000000.0
2008-03-10 23:47:00,2.54248,2.54265,2.54248,2.54265,7000000.0
2008-03-10 23:48:00,2.54232,2.54232,2.54133,2.54226,8000000.0
2008-03-10 23:49:00,2.5424,2.54257,2.54238,2.54238,6000000.0
2008-03-10 23:50:00,2.54157,2.5416,2.5413,2.5416,8000000.0
2008-03-10 23:51:00,2.54171,2.54171,2.54144,2.54146,9000000.0
2008-03-10 23:52:00,2.54129,2.54141,2.54101,2.54101,7000000.0
2008-03-10 23:53:00,2.54087,2.54087,2.54047,2.54085,9000000.0
2008-03-10 23:54:00,2.54104,2.54107,2.54076,2.54106,8000000.0
2008-03-10 23:55:00,2.54071,2.54096,2.54058,2.54087,8000000.0
2008-03-10 23:56:00,2.54144,2.5421,2.54144,2.5421,7000000.0
2008-03-10 23:57:00,2.54206,2.54206,2.5418,2.5418,6800000.0
2008-03-10 23:58:00,2.54147,2.54147,2.53969,2.53969,11000000.0
2008-03-10 23:59:00,2.53964,2.53973,2.53949,2.53962,8800000.0
2008-03-11 00:00:00,2.53993,2.54045,2.53978,2.54045,8000000.0
2008-03-11 00:01:00,2.54052,2.54063,2.54042,2.54063,11000000.0
2008-03-11 00:02:00,2.54058,2.54058,2.53973,2.53973,7000000.0
2008-03-11 00:03:00,2.53928,2.53937,2.53921,2.53937,8000000.0
2008-03-11 00:04:00,2.53964,2.53964,2.53938,2.53938,9000000.0
2008-03-11 00:05:00,2.53922,2.53922,2.53878,2.53878,9000000.0
2008-03-11 00:06:00,2.5387,2.53882,2.53863,2.53866,10000000.0
2008-03-11 00:07:00,2.53859,2.53882,2.53839,2.53882,6000000.0
2008-03-11 00:08:00,2.53888,2.53896,2.53875,2.53883,8000000.0
2008-03-11 00:09:00,2.53844,2.5394,2.53844,2.53929,7000000.0
2008-03-11 00:10:00,2.53935,2.53935,2.539,2.53905,7000000.0
2008-03-11 00:11:00,2.53903,2.53926,2.53871,2.53926,11000000.0
2008-03-11 00:12:00,2.53875,2.53898,2.53867,2.53898,11000000.0
2008-03-11 00:13:00,2.53919,2.53919,2.53896,2.53899,10000000.0
2008-03-11 00:14:00,2.53889,2.53889,2.53877,2.5388,8000000.0
2008-03-11 00:15:00,2.53913,2.54002,2.53913,2.54002,7000000.0
2008-03-11 00:16:00,2.53987,2.5401,2.5397,2.5397,8000000.0
2008-03-11 00:17:00,2.54014,2.54014,2.53928,2.53928,8000000.0
2008-03-11 00:18:00,2.53942,2.53968,2.53942,2.53968,9000000.0
2008-03-11 00:19:00,2.53998,2.54048,2.53998,2.54048,7000000.0
2008-03-11 00:20:00,2.5407,2.54072,2.54043,2.54048,10000000.0
2008-03-11 00:21:00,2.54063,2.54084,2.54062,2.54062,8000000.0
2008-03-11 00:22:00,2.54075,2.54092,2.54073,2.54092,11000000.0
2008-03-11 00:23:00,2.54096,2.54096,2.54055,2.54074,11000000.0
2008-03-11 00:24:00,2.54075,2.54092,2.54064,2.54064,7800000.0
2008-03-11 00:25:00,2.54074,2.54105,2.54073,2.54105,10000000.0
2008-03-11 00:26:00,2.5411,2.54126,2.54101,2.54125,8000000.0
2008-03-11 00:27:00,2.54078,2.54078,2.54028,2.54053,8000000.0
2008-03-11 00:28:00,2.54063,2.54085,2.54049,2.54085,7000000.0
2008-03-11 00:29:00,2.54046,2.54046,2.53992,2.53992,8000000.0
2008-03-11 00:30:00,2.54102,2.54157,2.54061,2.54067,9000000.0
2008-03-11 00:31:00,2.54085,2.54119,2.54085,2.54099,8000000.0
2008-03-11 00:32:00,2.54088,2.54096,2.54066,2.54096,7000000.0
2008-03-11 00:33:00,2.54076,2.54076,2.54059,2.54061,8000000.0
2008-03-11 00:34:00,2.54029,2.54048,2.54029,2.54048,10000000.0
2008-03-11 00:35:00,2.54006,2.54019,2.53989,2.53989,11000000.0
2008-03-11 00:36:00,2.54027,2.54027,2.53999,2.54019,10000000.0
2008-03-11 00:37:00,2.53996,2.54027,2.53996,2.54024,8000000.0
2008-03-11 00:38:00,2.54022,2.54132,2.54022,2.54132,7000000.0
2008-03-11 00:39:00,2.54098,2.54104,2.54074,2.54104,8000000.0
2008-03-11 00:40:00,2.54102,2.54217,2.54102,2.54217,8000000.0
2008-03-11 00:41:00,2.54241,2.54254,2.54227,2.54232,11000000.0
2008-03-11 00:42:00,2.54249,2.54249,2.54221,2.54234,11000000.0
2008-03-11 00:43:00,2.5423,2.54239,2.54225,2.54239,10000000.0
2008-03-11 00:44:00,2.54173,2.54198,2.54133,2.54156,8000000.0
2008-03-11 00:45:00,2.54251,2.54255,2.54234,2.54245,10000000.0
2008-03-11 00:46:00,2.54225,2.54225,2.54169,2.54169,7000000.0
2008-03-11 00:47:00,2.54167,2.54167,2.54135,2.54141,10000000.0
2008-03-11 00:48:00,2.54121,2.54169,2.54121,2.54169,8000000.0
2008-03-11 00:49:00,2.54187,2.54204,2.54173,2.54204,8000000.0
2008-03-11 00:50:00,2.5421,2.54233,2.5421,2.54233,9000000.0
2008-03-11 00:51:00,2.5421,2.54251,2.5421,2.54217,6000000.0
2008-03-11 00:52:00,2.54223,2.54254,2.5418,2.5418,8000000.0
2008-03-11 00:53:00,2.541,2.54145,2.54082,2.54082,7000000.0
2008-03-11 00:54:00,2.54078,2.54156,2.5406,2.54156,11000000.0
2008-03-11 00:55:00,2.54171,2.54171,2.5412,2.5412,5000000.0
2008-03-11 00:56:00,2.54095,2.54142,2.54095,2.54142,7000000.0
2008-03-11 00:57:00,2.54166,2.54166,2.54066,2.54107,7000000.0
2008-03-11 00:58:00,2.54124,2.54204,2.54122,2.54204,11000000.0
2008-03-11 00:59:00,2.5422,2.54252,2.5422,2.54239,7000000.0
2008-03-11 01:00:00,2.54195,2.54233,2.54133,2.54133,5000000.0
2008-03-11 01:01:00,2.54089,2.54089,2.54044,2.54061,9000000.0
2008-03-11 01:02:00,2.54062,2.54092,2.54062,2.54092,9000000.0
2008-03-11 01:03:00,2.5415,2.5415,2.54073,2.54102,11000000.0
2008-03-11 01:04:00,2.54073,2.54073,2.53987,2.54058,8000000.0
2008-03-11 01:05:00,2.54062,2.54078,2.54062,2.54063,10000000.0
2008-03-11 01:06:00,2.54063,2.54077,2.54063,2.54077,8000000.0
2008-03-11 01:07:00,2.53982,2.53985,2.5394,2.53985,7000000.0
2008-03-11 01:08:00,2.54135,2.54205,2.54135,2.54205,8000000.0
2008-03-11 01:09:00,2.54222,2.54227,2.54215,2.54215,7000000.0
2008-03-11 01:10:00,2.54201,2.54262,2.54201,2.5425,7000000.0
2008-03-11 01:11:00,2.5419,2.54216,2.5416,2.54164,9000000.0
2008-03-11 01:12:00,2.54173,2.54235,2.54173,2.54235,8000000.0
2008-03-11 01:13:00,2.54267,2.54365,2.54267,2.54365,7000000.0
2008-03-11 01:14:00,2.54372,2.54372,2.54356,2.54356,7000000.0
2008-03-11 01:15:00,2.54344,2.54349,2.54246,2.54253,9000000.0
2008-03-11 01:16:00,2.54259,2.54259,2.54224,2.54235,10000000.0
2008-03-11 01:17:00,2.54256,2.5426,2.54212,2.5426,8000000.0
2008-03-11 01:18:00,2.54243,2.54263,2.54174,2.54207,7000000.0
2008-03-11 01:19:00,2.54268,2.54312,2.54268,2.54312,11000000.0
2008-03-11 01:20:00,2.54323,2.54334,2.54323,2.54327,7000000.0
2008-03-11 01:21:00,2.54322,2.54341,2.54291,2.54341,7000000.0
2008-03-11 01:22:00,2.54345,2.54345,2.54309,2.54309,11000000.0
2008-03-11 01:23:00,2.54296,2.54296,2.5427,2.54294,7000000.0
2008-03-11 01:24:00,2.543,2.543,2.54279,2.54296,6800000.0
2008-03-11 01:25:00,2.543,2.54369,2.543,2.54369,7000000.0
2008-03-11 01:26:00,2.54316,2.54316,2.54232,2.54236,9000000.0
2008-03-11 01:27:00,2.54286,2.54297,2.54264,2.54276,7000000.0
2008-03-11 01:28:00,2.54365,2.54372,2.5434,2.54347,8000000.0
2008-03-11 01:29:00,2.54193,2.54193,2.54172,2.54172,7000000.0
2008-03-11 01:30:00,2.54336,2.54336,2.54311,2.54327,9000000.0
2008-03-11 01:31:00,2.54205,2.54264,2.54194,2.54194,8000000.0
2008-03-11 01:32:00,2.54317,2.54317,2.54268,2.54273,10000000.0
2008-03-11 01:33:00,2.54244,2.54244,2.54181,2.54223,8000000.0
2008-03-11 01:34:00,2.54258,2.54308,2.54258,2.54308,11000000.0
2008-03-11 01:35:00,2.5433,2.54334,2.54309,2.54317,7000000.0
2008-03-11 01:36:00,2.54311,2.54333,2.54304,2.54333,8000000.0
2008-03-11 01:37:00,2.54346,2.54369,2.54346,2.54369,8000000.0
2008-03-11 01:38:00,2.54353,2.54396,2.54353,2.54389,11000000.0
2008-03-11 01:39:00,2.5438,2.5442,2.54367,2.54387,9000000.0
2008-03-11 01:40:00,2.5438,2.54421,2.5438,2.54401,10000000.0
2008-03-11 01:41:00,2.54413,2.54594,2.54405,2.54594,8000000.0
2008-03-11 01:42:00,2.54552,2.5456,2.54529,2.54541,11000000.0
2008-03-11 01:43:00,2.54546,2.54568,2.54539,2.54568,7000000.0
2008-03-11 01:44:00,2.5456,2.5456,2.54483,2.54534,11000000.0
2008-03-11 01:45:00,2.54531,2.54531,2.54487,2.54515,8000000.0
2008-03-11 01:46:00,2.54588,2.54637,2.54588,2.54619,11000000.0
2008-03-11 01:47:00,2.54685,2.54733,2.54685,2.54728,7800000.0
2008-03-11 01:48:00,2.54757,2.54768,2.54746,2.54746,7000000.0
2008-03-11 01:49:00,2.54699,2.54699,2.54476,2.54476,8000000.0
2008-03-11 01:50:00,2.54425,2.54425,2.54265,2.54371,11000000.0
2008-03-11 01:51:00,2.54454,2.5447,2.54419,2.5447,9000000.0
2008-03-11 01:52:00,2.54419,2.54615,2.54419,2.54615,10000000.0
2008-03-11 01:53:00,2.54556,2.54556,2.54426,2.54453,10000000.0
2008-03-11 01:54:00,2.54526,2.54546,2.54495,2.54531,7000000.0
2008-03-11 01:55:00,2.54539,2.54556,2.54539,2.54544,11000000.0
2008-03-11 01:56:00,2.54506,2.5454,2.54504,2.54504,8000000.0
2008-03-11 01:57:00,2.54468,2.54476,2.54457,2.54476,8000000.0
2008-03-11 01:58:00,2.54504,2.54517,2.54483,2.54483,11000000.0
2008-03-11 01:59:00,2.5447,2.5449,2.54449,2.5449,5000000.0
2008-03-11 02:00:00,2.54534,2.54573,2.54534,2.54562,8000000.0
2008-03-11 02:01:00,2.54558,2.54561,2.54482,2.54485,7000000.0
2008-03-11 02:02:00,2.54506,2.54548,2.54506,2.54546,9000000.0
2008-03-11 02:03:00,2.54559,2.54627,2.54559,2.54622,16000000.0
2008-03-11 02:04:00,2.54535,2.54569,2.54535,2.54549,9000000.0
2008-03-11 02:05:00,2.54562,2.54562,2.54345,2.54345,10000000.0
2008-03-11 02:06:00,2.54346,2.54382,2.54346,2.54372,7000000.0
2008-03-11 02:07:00,2.54427,2.54486,2.54427,2.54486,8000000.0
2008-03-11 02:08:00,2.54488,2.54494,2.54456,2.54468,8000000.0
2008-03-11 02:09:00,2.54434,2.54492,2.5443,2.54492,8000000.0
2008-03-11 02:10:00,2.54513,2.54525,2.54463,2.5452,8000000.0
2008-03-11 02:11:00,2.54562,2.54562,2.54514,2.54519,10000000.0
2008-03-11 02:12:00,2.54511,2.54511,2.54489,2.54496,11000000.0
2008-03-11 02:13:00,2.54437,2.54459,2.54419,2.54459,7000000.0
2008-03-11 02:14:00,2.54451,2.54451,2.54444,2.54451,8000000.0
2008-03-11 02:15:00,2.54442,2.54452,2.54442,2.54451,13000000.0
2008-03-11 02:16:00,2.54464,2.54473,2.54453,2.54471,8000000.0
2008-03-11 02:17:00,2.54473,2.54483,2.54455,2.54455,6000000.0
2008-03-11 02:18:00,2.54453,2.54453,2.54434,2.54434,6000000.0
2008-03-11 02:19:00,2.54394,2.5444,2.54394,2.5444,7000000.0
2008-03-11 02:20:00,2.54465,2.54465,2.5434,2.5434,9000000.0
2008-03-11 02:21:00,2.54313,2.54332,2.54313,2.54332,8000000.0
2008-03-11 02:22:00,2.54316,2.54349,2.54212,2.54212,11000000.0
2008-03-11 02:23:00,2.54213,2.54244,2.54207,2.5423,9000000.0
2008-03-11 02:24:00,2.54248,2.54268,2.5423,2.54232,9000000.0
2008-03-11 02:25:00,2.54213,2.54213,2.54202,2.54202,8000000.0
2008-03-11 02:26:00,2.54165,2.54201,2.54089,2.5416,17000000.0
2008-03-11 02:27:00,2.54216,2.54234,2.54216,2.54228,8000000.0
2008-03-11 02:28:00,2.54195,2.54195,2.54081,2.54081,7000000.0
2008-03-11 02:29:00,2.54316,2.54348,2.5429,2.54348,11000000.0
2008-03-11 02:30:00,2.54356,2.54365,2.54346,2.54346,6800000.0
2008-03-11 02:31:00,2.54339,2.54344,2.54314,2.54342,14000000.0
2008-03-11 02:32:00,2.54364,2.54395,2.54351,2.54395,5000000.0
2008-03-11 02:33:00,2.54407,2.54407,2.54384,2.54388,7000000.0
2008-03-11 02:34:00,2.54369,2.54369,2.54355,2.54355,11800000.0
2008-03-11 02:35:00,2.54208,2.54288,2.54207,2.5428,7000000.0
2008-03-11 02:36:00,2.54341,2.54341,2.54322,2.5433,10000000.0
2008-03-11 02:37:00,2.5432,2.54327,2.54314,2.54327,7000000.0
2008-03-11 02:38:00,2.54314,2.54314,2.54285,2.54285,7000000.0
2008-03-11 02:39:00,2.54288,2.54328,2.54288,2.54314,11000000.0
2008-03-11 02:40:00,2.54286,2.54286,2.54201,2.54239,7000000.0
2008-03-11 02:41:00,2.54302,2.54314,2.54276,2.54314,10000000.0
2008-03-11 02:42:00,2.54299,2.54307,2.54275,2.54275,8000000.0
2008-03-11 02:43:00,2.54228,2.54251,2.54219,2.54251,6800000.0
2008-03-11 02:44:00,2.54245,2.54268,2.54245,2.54268,7000000.0
2008-03-11 02:45:00,2.54292,2.54297,2.54278,2.5429,10000000.0
2008-03-11 02:46:00,2.54287,2.54297,2.54269,2.54297,8000000.0
2008-03-11 02:47:00,2.54298,2.54326,2.54298,2.54312,7000000.0
2008-03-11 02:48:00,2.54288,2.54341,2.54288,2.54341,8000000.0
2008-03-11 02:49:00,2.54353,2.54355,2.54325,2.5433,10000000.0
2008-03-11 02:50:00,2.54334,2.54356,2.54327,2.54356,11000000.0
2008-03-11 02:51:00,2.54334,2.54334,2.54296,2.54321,11000000.0
2008-03-11 02:52:00,2.54319,2.54325,2.54286,2.54286,8000000.0
2008-03-11 02:53:00,2.54253,2.54253,2.54231,2.54242,8000000.0
2008-03-11 02:54:00,2.54293,2.54306,2.54287,2.54287,7000000.0
2008-03-11 02:55:00,2.54285,2.5431,2.54263,2.5431,11000000.0
2008-03-11 02:56:00,2.54294,2.54353,2.54294,2.54353,9000000.0
2008-03-11 02:57:00,2.54397,2.544,2.5438,2.544,11000000.0
2008-03-11 02:58:00,2.54406,2.54417,2.54388,2.54403,10000000.0
2008-03-11 02:59:00,2.54391,2.54438,2.54382,2.54412,18000000.0
2008-03-11 03:00:00,2.54392,2.54392,2.54341,2.54341,10000000.0
2008-03-11 03:01:00,2.54332,2.54364,2.54315,2.54361,7000000.0
2008-03-11 03:02:00,2.54389,2.54389,2.54356,2.54387,8000000.0
2008-03-11 03:03:00,2.54384,2.54448,2.54384,2.54448,5000000.0
2008-03-11 03:04:00,2.54453,2.54453,2.54398,2.54417,8000000.0
2008-03-11 03:05:00,2.54365,2.54392,2.54298,2.54392,7000000.0
2008-03-11 03:06:00,2.54424,2.5444,2.54424,2.5444,8000000.0
2008-03-11 03:07:00,2.54353,2.54413,2.54337,2.54413,7800000.0
2008-03-11 03:08:00,2.54474,2.54485,2.54474,2.54485,7000000.0
2008-03-11 03:09:00,2.54515,2.54515,2.54482,2.54482,13000000.0
2008-03-11 03:10:00,2.54491,2.54492,2.54372,2.54411,7000000.0
2008-03-11 03:11:00,2.54465,2.54465,2.54418,2.54418,7000000.0
2008-03-11 03:12:00,2.54428,2.54453,2.54422,2.54441,7000000.0
2008-03-11 03:13:00,2.54387,2.54387,2.54292,2.54328,7000000.0
2008-03-11 03:14:00,2.54329,2.54475,2.5431,2.54475,10000000.0
2008-03-11 03:15:00,2.54514,2.54515,2.54442,2.54498,10000000.0
2008-03-11 03:16:00,2.545,2.54566,2.545,2.54523,8000000.0
2008-03-11 03:17:00,2.54443,2.545,2.54443,2.5446,8000000.0
2008-03-11 03:18:00,2.54431,2.54498,2.54431,2.54491,11000000.0
2008-03-11 03:19:00,2.54442,2.54448,2.54411,2.54411,7000000.0
2008-03-11 03:20:00,2.54412,2.54422,2.54402,2.54402,7000000.0
2008-03-11 03:21:00,2.54409,2.54424,2.54395,2.54424,10000000.0
2008-03-11 03:22:00,2.54425,2.54425,2.54374,2.54374,8000000.0
2008-03-11 03:23:00,2.54389,2.54389,2.54337,2.54337,9000000.0
2008-03-11 03:24:00,2.54324,2.54379,2.54324,2.54379,7000000.0
2008-03-11 03:25:00,2.54363,2.54363,2.54281,2.54332,17000000.0
2008-03-11 03:26:00,2.54314,2.54314,2.54284,2.54304,3000000.0
2008-03-11 03:27:00,2.54281,2.54281,2.54252,2.54252,5000000.0
2008-03-11 03:28:00,2.54267,2.54286,2.54267,2.54278,7000000.0
2008-03-11 03:29:00,2.5423,2.54231,2.54189,2.54226,11000000.0
2008-03-11 03:30:00,2.54294,2.54301,2.5428,2.5428,7000000.0
2008-03-11 03:31:00,2.54326,2.54339,2.54312,2.54339,8000000.0
2008-03-11 03:32:00,2.54272,2.54314,2.54231,2.54314,10000000.0
2008-03-11 03:33:00,2.54327,2.54327,2.5428,2.5428,7000000.0
2008-03-11 03:34:00,2.54253,2.5431,2.54253,2.54286,10000000.0
2008-03-11 03:35:00,2.54324,2.54324,2.54308,2.54308,6000000.0
2008-03-11 03:36:00,2.54232,2.54269,2.54222,2.54222,9000000.0
2008-03-11 03:37:00,2.54202,2.54213,2.54174,2.54202,7000000.0
2008-03-11 03:38:00,2.54209,2.54209,2.54176,2.54196,8800000.0
2008-03-11 03:39:00,2.54159,2.54209,2.54159,2.54177,9000000.0
2008-03-11 03:40:00,2.54211,2.54222,2.54187,2.54221,7000000.0
2008-03-11 03:41:00,2.54181,2.54227,2.54173,2.54227,8000000.0
2008-03-11 03:42:00,2.54211,2.54232,2.54211,2.54214,11000000.0
2008-03-11 03:43:00,2.54165,2.54203,2.54092,2.54092,8000000.0
2008-03-11 03:44:00,2.54119,2.54119,2.53996,2.53996,7000000.0
2008-03-11 03:45:00,2.53982,2.54102,2.53982,2.54098,7000000.0
2008-03-11 03:46:00,2.54124,2.54138,2.54102,2.54127,8000000.0
2008-03-11 03:47:00,2.54166,2.54166,2.54108,2.54132,10000000.0
2008-03-11 03:48:00,2.54133,2.54138,2.54111,2.54111,8000000.0
2008-03-11 03:49:00,2.54084,2.54163,2.54084,2.54163,10000000.0
2008-03-11 03:50:00,2.54147,2.542,2.54146,2.54162,7000000.0
2008-03-11 03:51:00,2.54206,2.54206,2.54142,2.54147,8000000.0
2008-03-11 03:52:00,2.54176,2.54176,2.54087,2.54106,8000000.0
2008-03-11 03:53:00,2.54085,2.54135,2.54085,2.54113,11000000.0
2008-03-11 03:54:00,2.54114,2.54129,2.5411,2.54111,7000000.0
2008-03-11 03:55:00,2.54111,2.54134,2.54102,2.54134,8000000.0
2008-03-11 03:56:00,2.54159,2.54159,2.54052,2.54132,10000000.0
2008-03-11 03:57:00,2.54079,2.54226,2.54079,2.54226,9000000.0
2008-03-11 03:58:00,2.54266,2.54281,2.54258,2.54281,11000000.0
2008-03-11 03:59:00,2.54251,2.54251,2.54196,2.54196,7000000.0
2008-03-11 04:00:00,2.54161,2.54161,2.54127,2.54137,7000000.0
2008-03-11 04:01:00,2.54089,2.54151,2.54089,2.54126,8000000.0
2008-03-11 04:02:00,2.54099,2.54099,2.53864,2.53864,9000000.0
2008-03-11 04:03:00,2.54123,2.54123,2.54058,2.54058,9000000.0
2008-03-11 04:04:00,2.54057,2.54057,2.54036,2.54043,8000000.0
2008-03-11 04:05:00,2.53967,2.53967,2.53882,2.53957,9000000.0
2008-03-11 04:06:00,2.54024,2.54052,2.54024,2.54038,6000000.0
2008-03-11 04:07:00,2.53992,2.54024,2.53959,2.54018,8000000.0
2008-03-11 04:08:00,2.54061,2.54082,2.5405,2.54082,8000000.0
2008-03-11 04:09:00,2.54096,2.54179,2.54096,2.54179,8000000.0
2008-03-11 04:10:00,2.54158,2.54207,2.54158,2.54193,8000000.0
2008-03-11 04:11:00,2.54218,2.54218,2.54188,2.54194,8000000.0
2008-03-11 04:12:00,2.54187,2.54187,2.54112,2.54112,5000000.0
2008-03-11 04:13:00,2.54068,2.54068,2.54001,2.54001,7000000.0
2008-03-11 04:14:00,2.5398,2.53988,2.53957,2.53957,10000000.0
2008-03-11 04:15:00,2.5397,2.5397,2.5389,2.53909,8000000.0
2008-03-11 04:16:00,2.53918,2.53926,2.53899,2.5391,10000000.0
2008-03-11 04:17:00,2.539,2.53921,2.53869,2.53869,7000000.0
2008-03-11 04:18:00,2.5389,2.53937,2.5389,2.53933,5000000.0
2008-03-11 04:19:00,2.53951,2.53964,2.53945,2.53964,9000000.0
2008-03-11 04:20:00,2.53937,2.54001,2.53935,2.54001,7000000.0
2008-03-11 04:21:00,2.5408,2.5408,2.54046,2.54053,18000000.0
2008-03-11 04:22:00,2.54085,2.54125,2.54069,2.54125,9000000.0
2008-03-11 04:23:00,2.5415,2.5419,2.54142,2.5419,8000000.0
2008-03-11 04:24:00,2.54194,2.54238,2.54194,2.54238,6000000.0
2008-03-11 04:25:00,2.54216,2.54216,2.54043,2.54043,7000000.0
2008-03-11 04:26:00,2.54022,2.54144,2.54022,2.54139,5000000.0
2008-03-11 04:27:00,2.54117,2.54124,2.54106,2.5411,10000000.0
2008-03-11 04:28:00,2.5408,2.54096,2.54076,2.54096,13000000.0
2008-03-11 04:29:00,2.54115,2.54115,2.54059,2.54062,8000000.0
2008-03-11 04:30:00,2.54053,2.54061,2.54034,2.54034,14000000.0
2008-03-11 04:31:00,2.54023,2.5403,2.54013,2.54013,8000000.0
2008-03-11 04:32:00,2.53995,2.53995,2.53922,2.53959,5000000.0
2008-03-11 04:33:00,2.53983,2.53993,2.53975,2.53993,7000000.0
2008-03-11 04:34:00,2.54005,2.54005,2.53962,2.53962,8000000.0
2008-03-11 04:35:00,2.5399,2.5399,2.53886,2.53951,8000000.0
2008-03-11 04:36:00,2.53976,2.53976,2.5386,2.5386,8000000.0
2008-03-11 04:37:00,2.53958,2.53984,2.53933,2.53979,7000000.0
2008-03-11 04:38:00,2.54008,2.54008,2.53991,2.53991,6000000.0
2008-03-11 04:39:00,2.53962,2.54001,2.53962,2.54001,8000000.0
2008-03-11 04:40:00,2.54033,2.54033,2.53975,2.53975,7000000.0
2008-03-11 04:41:00,2.53878,2.53878,2.53818,2.53836,6800000.0
2008-03-11 04:42:00,2.53878,2.53886,2.53878,2.53879,10000000.0
2008-03-11 04:43:00,2.53895,2.53895,2.53817,2.53818,5000000.0
2008-03-11 04:44:00,2.5376,2.53794,2.53747,2.53794,5000000.0
2008-03-11 04:45:00,2.53812,2.53817,2.53796,2.5381,7000000.0
2008-03-11 04:46:00,2.53746,2.53804,2.53746,2.53804,7000000.0
2008-03-11 04:47:00,2.53812,2.53812,2.53766,2.53766,7000000.0
2008-03-11 04:48:00,2.53779,2.53791,2.5375,2.53789,10000000.0
2008-03-11 04:49:00,2.53743,2.53743,2.53665,2.53671,8000000.0
2008-03-11 04:50:00,2.53776,2.53821,2.53732,2.53732,8000000.0
2008-03-11 04:51:00,2.53776,2.53815,2.53776,2.53815,7000000.0
2008-03-11 04:52:00,2.53777,2.53777,2.53664,2.53723,8000000.0
2008-03-11 04:54:00,2.53793,2.53824,2.53793,2.53807,8000000.0
2008-03-11 04:55:00,2.53786,2.53786,2.53747,2.53747,8000000.0
2008-03-11 04:56:00,2.53769,2.53791,2.5376,2.53768,8000000.0
2008-03-11 04:57:00,2.53738,2.53744,2.53707,2.53707,8000000.0
2008-03-11 04:58:00,2.53717,2.53762,2.53717,2.53762,10000000.0
2008-03-11 04:59:00,2.53754,2.5377,2.53754,2.53759,9000000.0
2008-03-11 05:00:00,2.53735,2.53742,2.53735,2.53742,7000000.0
2008-03-11 05:01:00,2.53751,2.53759,2.53736,2.53745,7000000.0
2008-03-11 05:02:00,2.53746,2.53749,2.53714,2.53728,8000000.0
2008-03-11 05:03:00,2.53705,2.53717,2.53705,2.53717,14000000.0
2008-03-11 05:04:00,2.53742,2.53742,2.53721,2.53723,8000000.0
2008-03-11 05:05:00,2.53708,2.53716,2.53708,2.53708,12000000.0
2008-03-11 05:06:00,2.53704,2.53718,2.53701,2.53718,10000000.0
2008-03-11 05:07:00,2.53714,2.53734,2.53681,2.53681,8000000.0
2008-03-11 05:08:00,2.53767,2.53767,2.53653,2.53653,9000000.0
2008-03-11 05:09:00,2.5374,2.53799,2.5374,2.53787,8000000.0
2008-03-11 05:10:00,2.53845,2.53866,2.53845,2.53866,10000000.0
2008-03-11 05:11:00,2.5389,2.53915,2.53881,2.53915,8000000.0
2008-03-11 05:12:00,2.53879,2.53889,2.53873,2.53884,7000000.0
2008-03-11 05:13:00,2.53887,2.53889,2.53857,2.53885,5000000.0
2008-03-11 05:14:00,2.53885,2.53902,2.53881,2.53902,11000000.0
2008-03-11 05:15:00,2.53891,2.53891,2.53853,2.53871,6000000.0
2008-03-11 05:16:00,2.5385,2.5385,2.5375,2.53835,9000000.0
2008-03-11 05:17:00,2.5388,2.5388,2.53861,2.53861,5000000.0
2008-03-11 05:18:00,2.53814,2.53814,2.53711,2.53711,6000000.0
2008-03-11 05:19:00,2.53832,2.53832,2.53776,2.53776,6000000.0
2008-03-11 05:20:00,2.53723,2.53723,2.53637,2.53703,9000000.0
2008-03-11 05:21:00,2.5366,2.53678,2.536,2.53642,9000000.0
2008-03-11 05:22:00,2.53646,2.5369,2.53592,2.53592,11000000.0
2008-03-11 05:23:00,2.53559,2.53661,2.53539,2.53644,22000000.0
2008-03-11 05:24:00,2.53677,2.53677,2.53589,2.53666,25000000.0
2008-03-11 05:25:00,2.53661,2.53661,2.53633,2.53655,7000000.0
2008-03-11 05:26:00,2.53658,2.53658,2.53641,2.53644,8000000.0
2008-03-11 05:27:00,2.53605,2.53605,2.53563,2.53598,8000000.0
2008-03-11 05:28:00,2.5364,2.53648,2.53595,2.53595,7000000.0
2008-03-11 05:29:00,2.53574,2.53627,2.53574,2.53627,15000000.0
2008-03-11 05:30:00,2.53652,2.53662,2.53614,2.53614,9000000.0
2008-03-11 05:31:00,2.53632,2.53652,2.53624,2.53624,8000000.0
2008-03-11 05:32:00,2.53552,2.53552,2.53476,2.53476,8000000.0
2008-03-11 05:33:00,2.5349,2.53505,2.53466,2.53466,7000000.0
2008-03-11 05:34:00,2.53441,2.53456,2.53317,2.53322,8000000.0
2008-03-11 05:35:00,2.53464,2.53517,2.53464,2.53508,7000000.0
2008-03-11 05:36:00,2.53512,2.53552,2.53512,2.53552,7000000.0
2008-03-11 05:37:00,2.53553,2.53575,2.53553,2.53575,8000000.0
2008-03-11 05:38:00,2.53518,2.53518,2.53487,2.53501,6000000.0
2008-03-11 05:39:00,2.53561,2.53603,2.53561,2.53591,7000000.0
2008-03-11 05:40:00,2.53561,2.53574,2.53526,2.53556,8000000.0
2008-03-11 05:41:00,2.53542,2.53555,2.53542,2.53546,9000000.0
2008-03-11 05:42:00,2.53558,2.53587,2.53543,2.53587,9000000.0
2008-03-11 05:43:00,2.53572,2.53578,2.53561,2.53571,7000000.0
2008-03-11 05:44:00,2.53576,2.53576,2.53458,2.53458,7000000.0
2008-03-11 05:45:00,2.53533,2.53545,2.5352,2.5353,8000000.0
2008-03-11 05:46:00,2.53538,2.53538,2.53507,2.53531,7000000.0
2008-03-11 05:47:00,2.53597,2.53683,2.53597,2.53683,8000000.0
2008-03-11 05:48:00,2.53725,2.53763,2.53709,2.53709,7000000.0
2008-03-11 05:49:00,2.53684,2.53711,2.53684,2.53693,9800000.0
2008-03-11 05:50:00,2.53702,2.5372,2.53694,2.5372,7000000.0
2008-03-11 05:51:00,2.53718,2.53718,2.53668,2.53668,21800000.0
2008-03-11 05:52:00,2.53685,2.53695,2.53662,2.53675,9000000.0
2008-03-11 05:53:00,2.53679,2.53703,2.53679,2.53688,7000000.0
2008-03-11 05:54:00,2.53684,2.53685,2.53637,2.5368,6000000.0
2008-03-11 05:55:00,2.53683,2.53696,2.53678,2.53678,11000000.0
2008-03-11 05:56:00,2.53656,2.53656,2.53594,2.53616,20000000.0
2008-03-11 05:57:00,2.53629,2.53629,2.53599,2.5362,7000000.0
2008-03-11 05:58:00,2.53609,2.53609,2.5358,2.53581,8000000.0
2008-03-11 05:59:00,2.53549,2.53554,2.53545,2.53553,6000000.0
2008-03-11 06:00:00,2.53586,2.53654,2.53586,2.53654,7000000.0
2008-03-11 06:02:00,2.5358,2.5358,2.53577,2.53577,8000000.0
2008-03-11 06:03:00,2.53562,2.53583,2.53562,2.53583,9000000.0
2008-03-11 06:04:00,2.53583,2.53585,2.53574,2.53582,17000000.0
2008-03-11 06:05:00,2.53591,2.53623,2.53582,2.53623,8000000.0
2008-03-11 06:06:00,2.53625,2.53656,2.53612,2.5363,10000000.0
2008-03-11 06:08:00,2.53625,2.53625,2.53616,2.53616,10000000.0
2008-03-11 06:09:00,2.53618,2.53624,2.53616,2.53624,10000000.0
2008-03-11 06:10:00,2.53573,2.53585,2.53511,2.53511,10000000.0
2008-03-11 06:11:00,2.53592,2.53625,2.53578,2.53625,8000000.0
2008-03-11 06:12:00,2.53638,2.53638,2.53568,2.53578,7000000.0
2008-03-11 06:13:00,2.53619,2.53663,2.53619,2.53663,7000000.0
2008-03-11 06:14:00,2.53679,2.53679,2.53646,2.53652,9000000.0
2008-03-11 06:15:00,2.5366,2.53768,2.5366,2.53768,18000000.0
2008-03-11 06:16:00,2.53811,2.53834,2.53811,2.53814,5000000.0
2008-03-11 06:17:00,2.53834,2.53857,2.5383,2.53857,10000000.0
2008-03-11 06:18:00,2.5385,2.53863,2.53801,2.53801,8000000.0
2008-03-11 06:19:00,2.53765,2.53803,2.53738,2.53768,8000000.0
2008-03-11 06:20:00,2.53751,2.53751,2.53701,2.53712,11000000.0
2008-03-11 06:21:00,2.53708,2.53749,2.53695,2.53749,20000000.0
2008-03-11 06:22:00,2.53756,2.53757,2.53746,2.53749,7000000.0
2008-03-11 06:23:00,2.53711,2.53711,2.53697,2.53697,7000000.0
2008-03-11 06:24:00,2.53602,2.53672,2.53555,2.53664,7000000.0
2008-03-11 06:25:00,2.53701,2.53717,2.53698,2.53711,9000000.0
2008-03-11 06:26:00,2.53672,2.53672,2.53555,2.53659,8000000.0
2008-03-11 06:27:00,2.53677,2.5368,2.53573,2.5368,11000000.0
2008-03-11 06:28:00,2.53648,2.53689,2.53625,2.53689,8000000.0
2008-03-11 06:29:00,2.53697,2.53697,2.53632,2.53643,11000000.0
2008-03-11 06:30:00,2.53661,2.53729,2.53659,2.53729,9000000.0
2008-03-11 06:31:00,2.53736,2.53736,2.53693,2.53695,8000000.0
2008-03-11 06:32:00,2.53658,2.53664,2.53654,2.53664,7000000.0
2008-03-11 06:33:00,2.53671,2.53677,2.53655,2.53655,12000000.0
2008-03-11 06:34:00,2.53648,2.53648,2.53637,2.53637,14000000.0
2008-03-11 06:35:00,2.53634,2.53634,2.53618,2.53618,7000000.0
2008-03-11 06:36:00,2.53608,2.53608,2.53569,2.53569,18000000.0
2008-03-11 06:37:00,2.53558,2.53558,2.53535,2.53535,6000000.0
2008-03-11 06:38:00,2.53512,2.53562,2.53512,2.53562,9000000.0
2008-03-11 06:39:00,2.53586,2.53623,2.53586,2.53622,9000000.0
2008-03-11 06:40:00,2.53649,2.53649,2.53463,2.53463,7000000.0
2008-03-11 06:41:00,2.53618,2.53618,2.53568,2.53568,12000000.0
2008-03-11 06:42:00,2.53502,2.53502,2.5342,2.5342,6800000.0
2008-03-11 06:43:00,2.5344,2.53444,2.5341,2.53442,7000000.0
2008-03-11 06:44:00,2.53464,2.53465,2.53432,2.53441,11000000.0
2008-03-11 06:45:00,2.53421,2.53421,2.53383,2.53398,8000000.0
2008-03-11 06:46:00,2.53442,2.53442,2.53404,2.53417,9000000.0
2008-03-11 06:47:00,2.5334,2.53404,2.53306,2.53379,7000000.0
2008-03-11 06:48:00,2.53444,2.53474,2.53444,2.53474,8000000.0
2008-03-11 06:49:00,2.53444,2.53444,2.53262,2.53262,11000000.0
2008-03-11 06:50:00,2.53264,2.53293,2.53247,2.53285,8000000.0
2008-03-11 06:51:00,2.53304,2.53316,2.53293,2.533,7000000.0
2008-03-11 06:52:00,2.53296,2.53296,2.53235,2.53254,10000000.0
2008-03-11 06:53:00,2.53246,2.53262,2.53242,2.53262,11000000.0
2008-03-11 06:54:00,2.53219,2.53242,2.53121,2.53121,10000000.0
2008-03-11 06:55:00,2.53005,2.53054,2.53005,2.53054,8000000.0
2008-03-11 06:56:00,2.53061,2.53077,2.53031,2.53031,10000000.0
2008-03-11 06:57:00,2.52933,2.53003,2.52933,2.5299,8000000.0
2008-03-11 06:58:00,2.52959,2.52959,2.52905,2.52905,8000000.0
2008-03-11 06:59:00,2.52875,2.52875,2.52814,2.52814,7000000.0
2008-03-11 07:00:00,2.52926,2.52994,2.52926,2.5299,7000000.0
2008-03-11 07:01:00,2.52922,2.52941,2.529,2.52907,8000000.0
2008-03-11 07:02:00,2.52926,2.52926,2.52859,2.52875,9800000.0
2008-03-11 07:03:00,2.52878,2.52986,2.52878,2.52986,7000000.0
2008-03-11 07:04:00,2.53004,2.53004,2.52953,2.52992,7000000.0
2008-03-11 07:05:00,2.52976,2.52976,2.52933,2.52957,10000000.0
2008-03-11 07:06:00,2.52914,2.52945,2.52903,2.52945,7000000.0
2008-03-11 07:07:00,2.52968,2.52968,2.5292,2.5292,7000000.0
2008-03-11 07:08:00,2.52902,2.52955,2.52898,2.52926,9000000.0
2008-03-11 07:09:00,2.52946,2.53013,2.52946,2.52984,11000000.0
2008-03-11 07:10:00,2.52997,2.52997,2.52955,2.52958,7000000.0
2008-03-11 07:11:00,2.52953,2.52953,2.52884,2.52884,8000000.0
2008-03-11 07:12:00,2.52823,2.52823,2.52755,2.5276,5000000.0
2008-03-11 07:13:00,2.52746,2.52762,2.52742,2.52757,7000000.0
2008-03-11 07:14:00,2.52772,2.52819,2.52769,2.52819,8000000.0
2008-03-11 07:15:00,2.52832,2.52867,2.52815,2.52852,11000000.0
2008-03-11 07:16:00,2.52854,2.52854,2.52805,2.52811,8000000.0
2008-03-11 07:17:00,2.52847,2.52895,2.52826,2.52895,8000000.0
2008-03-11 07:18:00,2.52953,2.52953,2.52887,2.52887,7000000.0
2008-03-11 07:19:00,2.52866,2.52866,2.52814,2.52814,8000000.0
2008-03-11 07:20:00,2.52778,2.52802,2.52775,2.5279,8000000.0
2008-03-11 07:21:00,2.52795,2.52795,2.52747,2.52747,10000000.0
2008-03-11 07:22:00,2.52739,2.52751,2.52739,2.52739,7000000.0
2008-03-11 07:23:00,2.52791,2.52884,2.52791,2.52884,7000000.0
2008-03-11 07:24:00,2.52825,2.52902,2.52825,2.52841,11000000.0
2008-03-11 07:25:00,2.52838,2.52875,2.52838,2.52873,7000000.0
2008-03-11 07:26:00,2.52901,2.52984,2.52901,2.52984,11000000.0
2008-03-11 07:27:00,2.52925,2.52959,2.52877,2.52879,8000000.0
2008-03-11 07:28:00,2.52822,2.52848,2.52806,2.52806,7000000.0
2008-03-11 07:29:00,2.52826,2.52826,2.52768,2.52768,8000000.0
2008-03-11 07:30:00,2.52757,2.52803,2.52757,2.52803,22000000.0
2008-03-11 07:31:00,2.52814,2.52847,2.52814,2.52833,7000000.0
2008-03-11 07:32:00,2.52831,2.52857,2.52831,2.52857,10000000.0
2008-03-11 07:33:00,2.52869,2.52902,2.52869,2.52893,8000000.0
2008-03-11 07:34:00,2.52833,2.52877,2.52713,2.52877,8000000.0
2008-03-11 07:35:00,2.52948,2.53005,2.52948,2.52984,7800000.0
2008-03-11 07:36:00,2.52999,2.53007,2.52992,2.52992,7000000.0
2008-03-11 07:37:00,2.52987,2.53029,2.52987,2.53024,7800000.0
2008-03-11 07:38:00,2.5304,2.53055,2.53013,2.53013,8800000.0
2008-03-11 07:39:00,2.53023,2.53023,2.52991,2.53009,11000000.0
2008-03-11 07:40:00,2.53007,2.53007,2.52985,2.52986,8000000.0
2008-03-11 07:41:00,2.52957,2.52957,2.52902,2.52902,7000000.0
2008-03-11 07:42:00,2.52942,2.52942,2.52891,2.52891,7000000.0
2008-03-11 07:43:00,2.52863,2.52914,2.52863,2.52902,8000000.0
2008-03-11 07:44:00,2.52904,2.52904,2.52858,2.52858,7000000.0
2008-03-11 07:45:00,2.52862,2.52862,2.52761,2.52811,7000000.0
2008-03-11 07:46:00,2.52857,2.52857,2.52821,2.52821,7000000.0
2008-03-11 07:47:00,2.52827,2.52926,2.52827,2.52922,7000000.0
2008-03-11 07:48:00,2.52925,2.52944,2.52922,2.52933,8000000.0
2008-03-11 07:49:00,2.52895,2.52895,2.52804,2.52804,17000000.0
2008-03-11 07:50:00,2.52776,2.52776,2.52701,2.52702,7000000.0
2008-03-11 07:51:00,2.5266,2.52711,2.52656,2.52688,15000000.0
2008-03-11 07:52:00,2.52728,2.5274,2.52728,2.52736,7000000.0
2008-03-11 07:53:00,2.52773,2.52853,2.52773,2.52852,10000000.0
2008-03-11 07:54:00,2.52884,2.52891,2.52869,2.52877,17800000.0
2008-03-11 07:55:00,2.5286,2.5286,2.52768,2.52785,8000000.0
2008-03-11 07:56:00,2.52742,2.52775,2.52733,2.52758,11000000.0
2008-03-11 07:57:00,2.52783,2.52809,2.52777,2.52795,8000000.0
2008-03-11 07:58:00,2.52753,2.52753,2.52705,2.5271,7000000.0
2008-03-11 07:59:00,2.52675,2.52695,2.52672,2.52673,10800000.0
2008-03-11 08:00:00,2.52675,2.52706,2.52675,2.52678,9000000.0
2008-03-11 08:01:00,2.52745,2.52806,2.52745,2.52782,13000000.0
2008-03-11 08:02:00,2.52797,2.52823,2.52793,2.52813,11000000.0
2008-03-11 08:03:00,2.52811,2.52814,2.52752,2.52752,8000000.0
2008-03-11 08:04:00,2.52766,2.52817,2.52766,2.52817,7000000.0
2008-03-11 08:05:00,2.52795,2.52807,2.52772,2.52805,8000000.0
2008-03-11 08:06:00,2.5282,2.5282,2.528,2.528,8000000.0
2008-03-11 08:07:00,2.52818,2.5284,2.52792,2.5284,11000000.0
2008-03-11 08:08:00,2.52865,2.52944,2.52865,2.52944,27000000.0
2008-03-11 08:09:00,2.5288,2.52905,2.5288,2.52905,8000000.0
2008-03-11 08:10:00,2.52915,2.52915,2.52837,2.52837,10800000.0
2008-03-11 08:11:00,2.52864,2.52895,2.52864,2.52895,31000000.0
2008-03-11 08:12:00,2.52926,2.52956,2.52916,2.52945,7800000.0
2008-03-11 08:13:00,2.52935,2.52935,2.52891,2.52909,8000000.0
2008-03-11 08:14:00,2.52882,2.52882,2.52785,2.52785,11000000.0
2008-03-11 08:15:00,2.52753,2.52756,2.52734,2.52734,20000000.0
2008-03-11 08:16:00,2.52761,2.52779,2.52761,2.52761,24000000.0
2008-03-11 08:17:00,2.52727,2.52822,2.52712,2.52785,25000000.0
2008-03-11 08:18:00,2.52749,2.52774,2.52742,2.52774,22000000.0
2008-03-11 08:19:00,2.52757,2.52757,2.52729,2.5273,7000000.0
2008-03-11 08:20:00,2.52781,2.52853,2.52781,2.52832,8000000.0
2008-03-11 08:21:00,2.52853,2.52855,2.5284,2.52842,26000000.0
2008-03-11 08:22:00,2.52861,2.52899,2.52861,2.52898,7000000.0
2008-03-11 08:23:00,2.52895,2.5293,2.52895,2.5293,10000000.0
2008-03-11 08:24:00,2.5296,2.53024,2.5296,2.53003,7000000.0
2008-03-11 08:25:00,2.52994,2.52994,2.52929,2.52929,11000000.0
2008-03-11 08:26:00,2.52959,2.5302,2.52959,2.5302,23000000.0
2008-03-11 08:27:00,2.53045,2.53045,2.52962,2.52962,7000000.0
2008-03-11 08:28:00,2.52958,2.53024,2.52958,2.53024,8000000.0
2008-03-11 08:29:00,2.53035,2.53074,2.53035,2.53037,8000000.0
2008-03-11 08:30:00,2.53018,2.53059,2.5301,2.53059,25000000.0
2008-03-11 08:31:00,2.53057,2.53057,2.53023,2.53023,36000000.0
2008-03-11 08:32:00,2.53048,2.53059,2.53032,2.53032,7000000.0
2008-03-11 08:33:00,2.53009,2.53051,2.53009,2.5303,8000000.0
2008-03-11 08:34:00,2.52975,2.53,2.52968,2.5299,66000000.0
2008-03-11 08:35:00,2.52974,2.52974,2.52867,2.52972,9000000.0
2008-03-11 08:36:00,2.53024,2.5305,2.53024,2.5305,23000000.0
2008-03-11 08:37:00,2.53014,2.53014,2.52957,2.52957,8000000.0
2008-03-11 08:38:00,2.52941,2.52956,2.52827,2.52827,9000000.0
2008-03-11 08:39:00,2.52822,2.52853,2.52814,2.52853,10000000.0
2008-03-11 08:40:00,2.52902,2.52919,2.52885,2.52904,11000000.0
2008-03-11 08:41:00,2.52898,2.5294,2.52898,2.52933,21000000.0
2008-03-11 08:42:00,2.52917,2.53066,2.52776,2.53066,9000000.0
2008-03-11 08:43:00,2.53043,2.53043,2.53026,2.53039,8000000.0
2008-03-11 08:44:00,2.53058,2.53118,2.53058,2.53072,20000000.0
2008-03-11 08:45:00,2.53029,2.53058,2.53029,2.5304,11000000.0
2008-03-11 08:46:00,2.53041,2.53041,2.53008,2.53012,43000000.0
2008-03-11 08:47:00,2.53041,2.53041,2.53027,2.53028,7000000.0
2008-03-11 08:48:00,2.53001,2.5302,2.5299,2.5302,32000000.0
2008-03-11 08:49:00,2.52925,2.52974,2.52859,2.52943,8000000.0
2008-03-11 08:50:00,2.52982,2.53007,2.52982,2.52992,9000000.0
2008-03-11 08:51:00,2.52977,2.53002,2.52949,2.52949,11000000.0
2008-03-11 08:52:00,2.52944,2.52956,2.52924,2.52924,47000000.0
2008-03-11 08:53:00,2.52836,2.52864,2.52746,2.52864,65000000.0
2008-03-11 08:54:00,2.52874,2.52882,2.52843,2.52843,29000000.0
2008-03-11 08:55:00,2.52826,2.52826,2.52732,2.52732,46000000.0
2008-03-11 08:56:00,2.5274,2.52789,2.5274,2.52743,24000000.0
2008-03-11 08:57:00,2.52781,2.52781,2.52744,2.5275,28000000.0
2008-03-11 08:58:00,2.52731,2.52731,2.526,2.526,22000000.0
2008-03-11 08:59:00,2.52577,2.52624,2.52577,2.52613,28000000.0
2008-03-11 09:00:00,2.52631,2.52648,2.52626,2.52634,35000000.0
2008-03-11 09:01:00,2.52617,2.52617,2.52476,2.52476,7000000.0
2008-03-11 09:02:00,2.52376,2.52376,2.52283,2.52286,17000000.0
2008-03-11 09:03:00,2.5225,2.5225,2.52173,2.52173,14000000.0
2008-03-11 09:04:00,2.52113,2.52192,2.52113,2.52181,40000000.0
2008-03-11 09:05:00,2.52217,2.52294,2.52217,2.52294,18000000.0
2008-03-11 09:06:00,2.52305,2.52305,2.52258,2.52267,30000000.0
2008-03-11 09:07:00,2.52278,2.52365,2.52278,2.52365,37000000.0
2008-03-11 09:08:00,2.52442,2.52442,2.52425,2.52432,28000000.0
2008-03-11 09:09:00,2.5241,2.5241,2.52355,2.52379,59000000.0
2008-03-11 09:10:00,2.52408,2.52424,2.524,2.52404,7000000.0
2008-03-11 09:11:00,2.52395,2.52395,2.52275,2.52275,43000000.0
2008-03-11 09:12:00,2.52266,2.52266,2.5215,2.52204,55000000.0
2008-03-11 09:13:00,2.52222,2.52237,2.5216,2.5216,8000000.0
2008-03-11 09:14:00,2.52274,2.52305,2.52274,2.52293,64000000.0
2008-03-11 09:15:00,2.52359,2.52394,2.52359,2.52394,52000000.0
2008-03-11 09:16:00,2.52419,2.5244,2.52408,2.52425,43000000.0
2008-03-11 09:17:00,2.52496,2.52606,2.52444,2.52606,50000000.0
2008-03-11 09:18:00,2.52677,2.52688,2.52663,2.52666,59800000.0
2008-03-11 09:19:00,2.5268,2.52691,2.52652,2.52684,49000000.0
2008-03-11 09:20:00,2.52672,2.52672,2.52613,2.52644,8000000.0
2008-03-11 09:21:00,2.52675,2.52686,2.52649,2.52657,62000000.0
2008-03-11 09:22:00,2.52637,2.52666,2.52631,2.52644,73000000.0
2008-03-11 09:23:00,2.52692,2.52721,2.52639,2.52721,80000000.0
2008-03-11 09:24:00,2.52703,2.52735,2.52703,2.52735,50000000.0
2008-03-11 09:25:00,2.52696,2.52714,2.52694,2.52714,8000000.0
2008-03-11 09:26:00,2.52717,2.52726,2.5269,2.52726,57800000.0
2008-03-11 09:27:00,2.52759,2.52759,2.52733,2.52754,71000000.0
2008-03-11 09:28:00,2.52766,2.52797,2.52764,2.52797,52000000.0
2008-03-11 09:29:00,2.52813,2.52813,2.52772,2.52797,33800000.0
2008-03-11 09:30:00,2.52797,2.52811,2.5278,2.5278,23000000.0
2008-03-11 09:31:00,2.52757,2.52763,2.52735,2.52735,20000000.0
2008-03-11 09:32:00,2.5273,2.52737,2.52717,2.52723,45000000.0
2008-03-11 09:33:00,2.52734,2.52743,2.52704,2.52704,38000000.0
2008-03-11 09:34:00,2.5267,2.52685,2.52657,2.52663,32000000.0
2008-03-11 09:35:00,2.5264,2.52681,2.52636,2.52654,9000000.0
2008-03-11 09:36:00,2.52688,2.52688,2.52661,2.52678,46000000.0
2008-03-11 09:37:00,2.52712,2.52712,2.52684,2.52686,53000000.0
2008-03-11 09:38:00,2.52662,2.52662,2.52625,2.52644,37000000.0
2008-03-11 09:39:00,2.52641,2.52678,2.52622,2.52622,55000000.0
2008-03-11 09:40:00,2.52626,2.52657,2.52626,2.52657,5000000.0
2008-03-11 09:41:00,2.52676,2.52712,2.52676,2.52712,45000000.0
2008-03-11 09:42:00,2.52704,2.52728,2.52702,2.52728,51000000.0
2008-03-11 09:43:00,2.52748,2.52791,2.52704,2.52707,58000000.0
2008-03-11 09:44:00,2.52679,2.52679,2.52665,2.52665,29000000.0
2008-03-11 09:45:00,2.52651,2.52651,2.52627,2.52628,9000000.0
2008-03-11 09:46:00,2.52632,2.5264,2.52618,2.52618,10000000.0
2008-03-11 09:47:00,2.52613,2.52683,2.52613,2.5268,9000000.0
2008-03-11 09:48:00,2.52767,2.52776,2.52677,2.52696,8000000.0
2008-03-11 09:49:00,2.52698,2.52722,2.52698,2.5271,33800000.0
2008-03-11 09:50:00,2.52685,2.52695,2.52676,2.52686,54000000.0
2008-03-11 09:51:00,2.52726,2.52744,2.52724,2.52724,66000000.0
2008-03-11 09:52:00,2.52736,2.52766,2.52719,2.52719,35000000.0
2008-03-11 09:53:00,2.52783,2.52818,2.52772,2.52772,41000000.0
2008-03-11 09:54:00,2.52766,2.52815,2.52766,2.52787,48000000.0
2008-03-11 09:55:00,2.5281,2.5281,2.52802,2.52802,51000000.0
2008-03-11 09:56:00,2.52787,2.52798,2.52771,2.52798,49000000.0
2008-03-11 09:57:00,2.52804,2.52804,2.52783,2.52785,7000000.0
2008-03-11 09:58:00,2.52785,2.52811,2.52785,2.52811,49000000.0
2008-03-11 09:59:00,2.52801,2.52809,2.52646,2.52646,43000000.0
2008-03-11 10:00:00,2.52609,2.52609,2.52562,2.52577,7000000.0
2008-03-11 10:01:00,2.52592,2.52592,2.52558,2.52582,47800000.0
2008-03-11 10:02:00,2.52628,2.5266,2.5262,2.5266,31000000.0
2008-03-11 10:03:00,2.52695,2.52696,2.52674,2.52675,40000000.0
2008-03-11 10:04:00,2.52734,2.52817,2.52734,2.52817,10000000.0
2008-03-11 10:05:00,2.52874,2.52915,2.52874,2.52897,44000000.0
2008-03-11 10:06:00,2.52919,2.52927,2.5291,2.52927,43000000.0
2008-03-11 10:07:00,2.52944,2.52963,2.52925,2.52935,57000000.0
2008-03-11 10:08:00,2.52911,2.52947,2.52911,2.52923,56800000.0
2008-03-11 10:09:00,2.52951,2.52951,2.52886,2.52886,66000000.0
2008-03-11 10:10:00,2.52901,2.52944,2.52894,2.52936,62000000.0
2008-03-11 10:11:00,2.52946,2.52957,2.52833,2.52833,9000000.0
2008-03-11 10:12:00,2.52812,2.52821,2.52807,2.52818,76800000.0
2008-03-11 10:13:00,2.52815,2.52835,2.52812,2.52817,51600000.0
2008-03-11 10:14:00,2.52798,2.52832,2.52798,2.52832,43000000.0
2008-03-11 10:15:00,2.52825,2.52825,2.52745,2.52745,48800000.0
2008-03-11 10:16:00,2.52741,2.52764,2.52741,2.52764,42000000.0
2008-03-11 10:17:00,2.52822,2.52833,2.52822,2.52833,45000000.0
2008-03-11 10:18:00,2.52859,2.5287,2.52832,2.5285,46000000.0
2008-03-11 10:19:00,2.52879,2.52894,2.52868,2.5288,56000000.0
2008-03-11 10:20:00,2.5284,2.5284,2.52717,2.52825,43000000.0
2008-03-11 10:21:00,2.52882,2.52882,2.52831,2.52831,7000000.0
2008-03-11 10:22:00,2.52834,2.52844,2.52813,2.52813,53000000.0
2008-03-11 10:23:00,2.52791,2.52801,2.52782,2.52791,8000000.0
2008-03-11 10:24:00,2.5277,2.5277,2.52743,2.52744,55000000.0
2008-03-11 10:25:00,2.52688,2.52688,2.52634,2.52634,62000000.0
2008-03-11 10:26:00,2.52622,2.52668,2.52528,2.52528,61000000.0
2008-03-11 10:27:00,2.52631,2.5272,2.52631,2.52637,69000000.0
2008-03-11 10:28:00,2.52608,2.52631,2.52604,2.52631,64600000.0
2008-03-11 10:29:00,2.52682,2.52682,2.52665,2.52672,47000000.0
2008-03-11 10:30:00,2.52721,2.52788,2.52721,2.52785,43800000.0
2008-03-11 10:31:00,2.528,2.52826,2.52788,2.52803,30800000.0
2008-03-11 10:32:00,2.52801,2.52825,2.52793,2.52825,46000000.0
2008-03-11 10:33:00,2.52831,2.52843,2.5282,2.52839,22000000.0
2008-03-11 10:34:00,2.52868,2.52868,2.52828,2.52828,24000000.0
2008-03-11 10:35:00,2.5278,2.52823,2.5278,2.52805,23000000.0
2008-03-11 10:36:00,2.52835,2.52853,2.52816,2.52847,36800000.0
2008-03-11 10:37:00,2.52846,2.52846,2.52772,2.52772,23000000.0
2008-03-11 10:38:00,2.52765,2.52789,2.52765,2.52768,29000000.0
2008-03-11 10:39:00,2.52742,2.52742,2.52727,2.52735,10000000.0
2008-03-11 10:40:00,2.52732,2.52732,2.52716,2.52732,25800000.0
2008-03-11 10:41:00,2.52736,2.52777,2.52736,2.52772,38000000.0
2008-03-11 10:42:00,2.52787,2.52798,2.52776,2.52798,40000000.0
2008-03-11 10:43:00,2.52803,2.52808,2.52786,2.52786,27000000.0
2008-03-11 10:44:00,2.52799,2.52854,2.52796,2.52854,25000000.0
2008-03-11 10:45:00,2.52883,2.529,2.52878,2.52883,8000000.0
2008-03-11 10:46:00,2.52825,2.5286,2.52758,2.5286,36000000.0
2008-03-11 10:47:00,2.52769,2.52837,2.52769,2.52837,5000000.0
2008-03-11 10:48:00,2.52882,2.52882,2.52859,2.52859,36000000.0
2008-03-11 10:49:00,2.52874,2.52882,2.52874,2.52882,44000000.0
2008-03-11 10:50:00,2.52868,2.52871,2.52862,2.52862,49800000.0
2008-03-11 10:51:00,2.52883,2.52892,2.52869,2.52881,8000000.0
2008-03-11 10:52:00,2.52895,2.52898,2.52872,2.52875,44000000.0
2008-03-11 10:53:00,2.52898,2.52898,2.52871,2.52884,65000000.0
2008-03-11 10:54:00,2.52918,2.53164,2.52918,2.53164,8000000.0
2008-03-11 10:55:00,2.53118,2.53133,2.53065,2.53133,50800000.0
2008-03-11 10:56:00,2.53111,2.53111,2.5304,2.5304,40400000.0
2008-03-11 10:57:00,2.52984,2.53015,2.52978,2.52985,48000000.0
2008-03-11 10:58:00,2.52959,2.52959,2.52875,2.52914,8000000.0
2008-03-11 10:59:00,2.52953,2.52992,2.52953,2.52992,49000000.0
2008-03-11 11:00:00,2.52997,2.52999,2.52992,2.52992,46600000.0
2008-03-11 11:01:00,2.52975,2.52975,2.52943,2.52943,40800000.0
2008-03-11 11:02:00,2.52965,2.53034,2.52965,2.53034,24000000.0
2008-03-11 11:03:00,2.5298,2.5298,2.5296,2.5296,45000000.0
2008-03-11 11:04:00,2.52944,2.52953,2.52828,2.52828,33000000.0
2008-03-11 11:05:00,2.52875,2.52898,2.52875,2.52877,23000000.0
2008-03-11 11:06:00,2.5287,2.52898,2.5287,2.52871,16000000.0
2008-03-11 11:07:00,2.52919,2.52972,2.52919,2.52961,34000000.0
2008-03-11 11:08:00,2.5285,2.5285,2.52603,2.52603,30000000.0
2008-03-11 11:09:00,2.52565,2.52582,2.52417,2.52429,48000000.0
2008-03-11 11:10:00,2.52436,2.5247,2.52436,2.5247,7000000.0
2008-03-11 11:11:00,2.52455,2.52455,2.52382,2.52388,42800000.0
2008-03-11 11:12:00,2.52473,2.52576,2.52472,2.52472,10000000.0
2008-03-11 11:13:00,2.52398,2.52434,2.52392,2.52434,61000000.0
2008-03-11 11:14:00,2.52369,2.52383,2.52314,2.52314,46000000.0
2008-03-11 11:15:00,2.52333,2.52371,2.52317,2.52333,29800000.0
2008-03-11 11:16:00,2.52381,2.52409,2.52371,2.52409,11000000.0
2008-03-11 11:17:00,2.52434,2.52434,2.52421,2.52429,46000000.0
2008-03-11 11:18:00,2.52435,2.5246,2.52371,2.52371,43000000.0
2008-03-11 11:19:00,2.52369,2.52377,2.52363,2.52372,8000000.0
2008-03-11 11:20:00,2.52378,2.52402,2.52371,2.52373,58000000.0
2008-03-11 11:21:00,2.52361,2.52397,2.52361,2.5239,38000000.0
2008-03-11 11:22:00,2.52359,2.52361,2.52327,2.52336,48000000.0
2008-03-11 11:23:00,2.5234,2.52399,2.5234,2.52399,7000000.0
2008-03-11 11:24:00,2.52401,2.52401,2.52358,2.52382,52000000.0
2008-03-11 11:25:00,2.5239,2.52396,2.5236,2.52381,48000000.0
2008-03-11 11:26:00,2.52331,2.52349,2.52317,2.52325,40000000.0
2008-03-11 11:27:00,2.52311,2.52325,2.52311,2.52322,7000000.0
2008-03-11 11:28:00,2.52308,2.52312,2.52284,2.52312,67000000.0
2008-03-11 11:29:00,2.52314,2.52343,2.52296,2.52308,43800000.0
2008-03-11 11:30:00,2.52263,2.52263,2.52211,2.52232,33000000.0
2008-03-11 11:31:00,2.52264,2.52292,2.52252,2.52292,49800000.0
2008-03-11 11:32:00,2.52223,2.52248,2.52201,2.52226,48000000.0
2008-03-11 11:33:00,2.52191,2.52191,2.52143,2.52153,32000000.0
2008-03-11 11:34:00,2.52165,2.52165,2.52148,2.52158,42000000.0
2008-03-11 11:35:00,2.52172,2.52172,2.52113,2.52113,7000000.0
2008-03-11 11:36:00,2.52145,2.52202,2.52121,2.52202,61000000.0
2008-03-11 11:37:00,2.5224,2.5224,2.52147,2.52147,53000000.0
2008-03-11 11:38:00,2.52211,2.52251,2.52211,2.52248,64000000.0
2008-03-11 11:39:00,2.52292,2.52317,2.52285,2.52315,71800000.0
2008-03-11 11:40:00,2.52316,2.52316,2.52256,2.52279,37000000.0
2008-03-11 11:41:00,2.52287,2.52304,2.52264,2.52304,39000000.0
2008-03-11 11:42:00,2.52334,2.52334,2.5218,2.5218,35000000.0
2008-03-11 11:43:00,2.52098,2.52098,2.52007,2.52007,8000000.0
2008-03-11 11:44:00,2.52035,2.52062,2.52026,2.52062,66000000.0
2008-03-11 11:45:00,2.52054,2.52085,2.52008,2.52008,60800000.0
2008-03-11 11:46:00,2.51977,2.52,2.51977,2.52,42000000.0
2008-03-11 11:47:00,2.51986,2.52053,2.51986,2.52053,16000000.0
2008-03-11 11:48:00,2.52065,2.52065,2.52017,2.52028,24000000.0
2008-03-11 11:49:00,2.5201,2.52153,2.5201,2.52143,43000000.0
2008-03-11 11:50:00,2.52178,2.52189,2.52149,2.52166,47000000.0
2008-03-11 11:51:00,2.52187,2.52222,2.52187,2.52222,7000000.0
2008-03-11 11:52:00,2.52234,2.52267,2.52227,2.52267,33000000.0
2008-03-11 11:53:00,2.5227,2.52347,2.5227,2.52347,41000000.0
2008-03-11 11:54:00,2.52413,2.52413,2.52349,2.52349,41000000.0
2008-03-11 11:55:00,2.52331,2.52331,2.52248,2.52248,38800000.0
2008-03-11 11:56:00,2.52237,2.52284,2.52225,2.52225,47800000.0
2008-03-11 11:57:00,2.52185,2.52245,2.52185,2.52245,35000000.0
2008-03-11 11:58:00,2.52255,2.52255,2.52189,2.52189,40000000.0
2008-03-11 11:59:00,2.52182,2.52206,2.52173,2.52206,50000000.0
2008-03-11 12:00:00,2.52204,2.52241,2.52136,2.52136,37000000.0
2008-03-11 12:01:00,2.52055,2.52112,2.52055,2.52112,44000000.0
2008-03-11 12:02:00,2.52161,2.52174,2.52123,2.52174,31000000.0
2008-03-11 12:03:00,2.52139,2.52145,2.52056,2.52063,45000000.0
2008-03-11 12:04:00,2.52075,2.52075,2.52016,2.52018,32000000.0
2008-03-11 12:05:00,2.51996,2.52045,2.51996,2.52034,53000000.0
2008-03-11 12:06:00,2.52048,2.52071,2.52048,2.52064,22000000.0
2008-03-11 12:07:00,2.52028,2.52153,2.52028,2.52153,44000000.0
2008-03-11 12:08:00,2.5216,2.5216,2.52035,2.52052,46000000.0
2008-03-11 12:09:00,2.52081,2.52185,2.52081,2.52185,24000000.0
2008-03-11 12:10:00,2.52254,2.52267,2.52246,2.52246,38000000.0
2008-03-11 12:11:00,2.52237,2.52237,2.52218,2.52224,10000000.0
2008-03-11 12:12:00,2.52222,2.52236,2.52211,2.52222,43000000.0
2008-03-11 12:13:00,2.52235,2.52244,2.52224,2.52243,33000000.0
2008-03-11 12:14:00,2.52232,2.52253,2.52232,2.52243,42000000.0
2008-03-11 12:15:00,2.5222,2.52303,2.5222,2.52303,43000000.0
2008-03-11 12:16:00,2.52246,2.52248,2.52228,2.52246,50800000.0
2008-03-11 12:17:00,2.52249,2.52261,2.52249,2.52261,39800000.0
2008-03-11 12:18:00,2.52278,2.52293,2.52272,2.52293,40800000.0
2008-03-11 12:19:00,2.5235,2.52448,2.5235,2.52448,45800000.0
2008-03-11 12:20:00,2.52514,2.52529,2.525,2.52512,34800000.0
2008-03-11 12:21:00,2.52497,2.52497,2.52435,2.52435,54800000.0
2008-03-11 12:22:00,2.52457,2.52485,2.52452,2.52477,28000000.0
2008-03-11 12:23:00,2.52485,2.52488,2.52465,2.5247,27800000.0
2008-03-11 12:24:00,2.52463,2.52468,2.52441,2.52449,41800000.0
2008-03-11 12:25:00,2.52441,2.52481,2.52441,2.52481,21000000.0
2008-03-11 12:26:00,2.52477,2.52507,2.52477,2.52485,36000000.0
2008-03-11 12:27:00,2.52464,2.52491,2.52464,2.52484,34000000.0
2008-03-11 12:28:00,2.52467,2.52467,2.52379,2.52379,42000000.0
2008-03-11 12:29:00,2.52144,2.52543,2.52137,2.52186,70000000.0
2008-03-11 12:30:00,2.52172,2.5249,2.52121,2.5249,44000000.0
2008-03-11 12:31:00,2.52532,2.5254,2.52487,2.5254,48000000.0
2008-03-11 12:32:00,2.52528,2.52539,2.52492,2.52527,36000000.0
2008-03-11 12:33:00,2.52557,2.52557,2.52469,2.52497,59600000.0
2008-03-11 12:34:00,2.52539,2.52539,2.52517,2.52517,9000000.0
2008-03-11 12:35:00,2.525,2.525,2.52454,2.52471,14000000.0
2008-03-11 12:36:00,2.52477,2.52477,2.52436,2.52457,41000000.0
2008-03-11 12:37:00,2.52461,2.52473,2.52451,2.52451,8800000.0
2008-03-11 12:38:00,2.52408,2.52478,2.52398,2.52462,29000000.0
2008-03-11 12:39:00,2.52457,2.52501,2.52457,2.52498,19000000.0
2008-03-11 12:40:00,2.52453,2.52555,2.52453,2.52555,12000000.0
2008-03-11 12:41:00,2.52617,2.52625,2.52485,2.52485,18000000.0
2008-03-11 12:42:00,2.52455,2.52475,2.52455,2.52456,26000000.0
2008-03-11 12:43:00,2.52437,2.52484,2.52437,2.52484,30000000.0
2008-03-11 12:44:00,2.52495,2.52513,2.5249,2.52503,26000000.0
2008-03-11 12:45:00,2.52491,2.52603,2.52491,2.52603,36000000.0
2008-03-11 12:46:00,2.52562,2.52688,2.52553,2.52643,39000000.0
2008-03-11 12:47:00,2.52645,2.52703,2.52645,2.52691,8000000.0
2008-03-11 12:48:00,2.52631,2.52664,2.52623,2.52664,23000000.0
2008-03-11 12:49:00,2.52663,2.52663,2.52581,2.52581,37000000.0
2008-03-11 12:50:00,2.52536,2.52565,2.52523,2.52565,7000000.0
2008-03-11 12:51:00,2.52592,2.52599,2.52573,2.52576,7000000.0
2008-03-11 12:52:00,2.52579,2.52579,2.52572,2.52573,29000000.0
2008-03-11 12:53:00,2.52554,2.52554,2.52506,2.52506,23000000.0
2008-03-11 12:54:00,2.52488,2.52494,2.52472,2.52494,21800000.0
2008-03-11 12:55:00,2.52515,2.52539,2.52515,2.52517,7000000.0
2008-03-11 12:56:00,2.52521,2.52521,2.52497,2.52521,7000000.0
2008-03-11 12:57:00,2.52541,2.52556,2.52521,2.52542,36000000.0
2008-03-11 12:58:00,2.52528,2.52587,2.52528,2.52587,22000000.0
2008-03-11 12:59:00,2.52577,2.52577,2.52538,2.52538,17000000.0
2008-03-11 13:00:00,2.52529,2.52555,2.52501,2.52501,16000000.0
2008-03-11 13:01:00,2.52548,2.52587,2.52548,2.52578,34000000.0
2008-03-11 13:02:00,2.52607,2.52607,2.52563,2.526,26800000.0
2008-03-11 13:03:00,2.52591,2.526,2.52572,2.52591,15800000.0
2008-03-11 13:04:00,2.52565,2.52565,2.52536,2.52538,10000000.0
2008-03-11 13:05:00,2.52541,2.52559,2.52541,2.52559,10800000.0
2008-03-11 13:06:00,2.52571,2.52571,2.52501,2.52527,21000000.0
2008-03-11 13:07:00,2.52587,2.52587,2.52555,2.52562,16000000.0
2008-03-11 13:08:00,2.52615,2.52649,2.52563,2.52563,16000000.0
2008-03-11 13:09:00,2.52506,2.52579,2.52506,2.52562,20000000.0
2008-03-11 13:10:00,2.5254,2.52567,2.52531,2.52567,33800000.0
2008-03-11 13:11:00,2.52562,2.52562,2.52516,2.52516,24000000.0
2008-03-11 13:12:00,2.52495,2.5251,2.52488,2.5251,11000000.0
2008-03-11 13:13:00,2.52528,2.52528,2.52503,2.52503,11000000.0
2008-03-11 13:14:00,2.5249,2.52501,2.5249,2.52501,18000000.0
2008-03-11 13:15:00,2.52498,2.52498,2.5249,2.5249,38000000.0
2008-03-11 13:16:00,2.52494,2.52547,2.52494,2.52547,32000000.0
2008-03-11 13:17:00,2.52535,2.52543,2.52522,2.52543,7000000.0
2008-03-11 13:18:00,2.52557,2.52565,2.52545,2.52545,45000000.0
2008-03-11 13:19:00,2.52544,2.52544,2.52495,2.52495,8000000.0
2008-03-11 13:20:00,2.52495,2.52495,2.52373,2.52376,43800000.0
2008-03-11 13:21:00,2.525,2.52517,2.52494,2.52517,48000000.0
2008-03-11 13:22:00,2.52554,2.52555,2.52541,2.52541,52000000.0
2008-03-11 13:23:00,2.52555,2.52556,2.52531,2.5254,8000000.0
2008-03-11 13:24:00,2.52518,2.52519,2.52502,2.52512,45000000.0
2008-03-11 13:25:00,2.52495,2.52517,2.52495,2.52514,52000000.0
2008-03-11 13:26:00,2.52527,2.52527,2.52502,2.52502,39000000.0
2008-03-11 13:27:00,2.52476,2.52491,2.52472,2.52491,53800000.0
2008-03-11 13:28:00,2.52499,2.52499,2.52435,2.52439,50800000.0
2008-03-11 13:29:00,2.52424,2.52482,2.52424,2.52478,39800000.0
2008-03-11 13:30:00,2.52466,2.52469,2.52438,2.52449,31000000.0
2008-03-11 13:31:00,2.52439,2.52456,2.52427,2.52456,27000000.0
2008-03-11 13:32:00,2.52458,2.52458,2.52417,2.52424,43000000.0
2008-03-11 13:33:00,2.5243,2.52471,2.5243,2.52467,25000000.0
2008-03-11 13:34:00,2.52474,2.52479,2.52459,2.52476,37800000.0
2008-03-11 13:35:00,2.52467,2.52487,2.52403,2.52403,11000000.0
2008-03-11 13:36:00,2.52393,2.52415,2.52371,2.52371,37000000.0
2008-03-11 13:37:00,2.52365,2.5241,2.52365,2.5241,31000000.0
2008-03-11 13:38:00,2.52405,2.52405,2.52375,2.52384,30000000.0
2008-03-11 13:39:00,2.52354,2.52377,2.52353,2.52358,32000000.0
2008-03-11 13:40:00,2.52385,2.52394,2.52364,2.52378,28000000.0
2008-03-11 13:41:00,2.52346,2.5235,2.5233,2.5234,34000000.0
2008-03-11 13:42:00,2.52317,2.5234,2.5231,2.5234,30000000.0
2008-03-11 13:43:00,2.52319,2.52341,2.52307,2.52311,18000000.0
2008-03-11 13:44:00,2.52304,2.52304,2.52191,2.52191,22000000.0
2008-03-11 13:45:00,2.52173,2.52173,2.52164,2.52171,17000000.0
2008-03-11 13:46:00,2.52187,2.52237,2.52187,2.52233,7000000.0
2008-03-11 13:47:00,2.5218,2.52225,2.5218,2.52224,12000000.0
2008-03-11 13:48:00,2.52254,2.52267,2.52251,2.52261,26000000.0
2008-03-11 13:49:00,2.52296,2.52316,2.52291,2.52304,24000000.0
2008-03-11 13:50:00,2.52324,2.52327,2.52276,2.52276,25000000.0
2008-03-11 13:51:00,2.52244,2.52252,2.52226,2.52252,26000000.0
2008-03-11 13:52:00,2.52245,2.52245,2.52174,2.52174,8000000.0
2008-03-11 13:53:00,2.5215,2.52158,2.52104,2.52104,7000000.0
2008-03-11 13:54:00,2.52049,2.52049,2.51921,2.5193,29800000.0
2008-03-11 13:55:00,2.51909,2.51911,2.51881,2.51904,13000000.0
2008-03-11 13:56:00,2.5189,2.51898,2.51869,2.51869,15000000.0
2008-03-11 13:57:00,2.51817,2.51817,2.51572,2.51572,25600000.0
2008-03-11 13:58:00,2.51569,2.51667,2.51569,2.51667,31000000.0
2008-03-11 13:59:00,2.51622,2.51624,2.51595,2.51624,39000000.0
2008-03-11 14:00:00,2.51641,2.51706,2.51641,2.51706,34000000.0
2008-03-11 14:01:00,2.51706,2.51718,2.51706,2.51711,9000000.0
2008-03-11 14:02:00,2.51713,2.51718,2.51682,2.51717,46800000.0
2008-03-11 14:03:00,2.51719,2.5177,2.51719,2.51765,20000000.0
2008-03-11 14:04:00,2.51768,2.51779,2.51754,2.51778,29800000.0
2008-03-11 14:05:00,2.51816,2.51869,2.51816,2.51869,32000000.0
2008-03-11 14:06:00,2.51956,2.51956,2.51853,2.51918,28000000.0
2008-03-11 14:07:00,2.51954,2.51979,2.51946,2.51952,34000000.0
2008-03-11 14:08:00,2.52029,2.52083,2.52029,2.5208,44800000.0
2008-03-11 14:09:00,2.52068,2.52122,2.52025,2.52122,24000000.0
2008-03-11 14:10:00,2.52075,2.52111,2.52065,2.52109,19000000.0
2008-03-11 14:11:00,2.52113,2.5229,2.52113,2.5229,24000000.0
2008-03-11 14:12:00,2.52293,2.52293,2.52174,2.52208,27000000.0
2008-03-11 14:13:00,2.52105,2.52135,2.52077,2.52129,25000000.0
2008-03-11 14:14:00,2.52167,2.52176,2.52139,2.5217,24000000.0
2008-03-11 14:15:00,2.52246,2.52291,2.52246,2.52291,27000000.0
2008-03-11 14:16:00,2.5229,2.52291,2.5227,2.52272,55000000.0
2008-03-11 14:17:00,2.52238,2.5226,2.52176,2.5226,11000000.0
2008-03-11 14:18:00,2.52276,2.52317,2.52276,2.52317,21800000.0
2008-03-11 14:19:00,2.52332,2.52352,2.52323,2.52352,60000000.0
2008-03-11 14:20:00,2.52353,2.52353,2.5233,2.5233,21000000.0
2008-03-11 14:21:00,2.52276,2.52276,2.5223,2.52239,20000000.0
2008-03-11 14:22:00,2.52227,2.52256,2.52227,2.5224,11800000.0
2008-03-11 14:23:00,2.52287,2.52304,2.52285,2.52304,31000000.0
2008-03-11 14:24:00,2.5223,2.5223,2.52197,2.52214,18000000.0
2008-03-11 14:25:00,2.5224,2.52299,2.5224,2.52299,13800000.0
2008-03-11 14:26:00,2.52257,2.52257,2.52214,2.52214,19000000.0
2008-03-11 14:27:00,2.52212,2.52238,2.52208,2.52229,17800000.0
2008-03-11 14:28:00,2.52244,2.52257,2.52244,2.52257,11000000.0
2008-03-11 14:29:00,2.52238,2.52238,2.52146,2.52146,9000000.0
2008-03-11 14:30:00,2.51971,2.5202,2.51858,2.51858,9000000.0
2008-03-11 14:31:00,2.51903,2.51908,2.51767,2.51767,11000000.0
2008-03-11 14:32:00,2.51663,2.51755,2.51625,2.51755,11000000.0
2008-03-11 14:33:00,2.51803,2.51803,2.51595,2.51595,9000000.0
2008-03-11 14:34:00,2.51565,2.51644,2.51551,2.51644,7000000.0
2008-03-11 14:35:00,2.51614,2.51614,2.51416,2.51416,8000000.0
2008-03-11 14:36:00,2.51309,2.51318,2.51259,2.51281,7000000.0
2008-03-11 14:37:00,2.51275,2.51275,2.51132,2.51258,10000000.0
2008-03-11 14:38:00,2.51261,2.51273,2.51053,2.51053,9000000.0
2008-03-11 14:39:00,2.50973,2.50973,2.50812,2.5082,7000000.0
2008-03-11 14:40:00,2.50812,2.50921,2.50798,2.50921,7000000.0
2008-03-11 14:41:00,2.50911,2.50911,2.50758,2.5084,8000000.0
2008-03-11 14:42:00,2.50837,2.50878,2.50629,2.50629,8000000.0
2008-03-11 14:43:00,2.50906,2.50918,2.50835,2.50869,11000000.0
2008-03-11 14:44:00,2.50848,2.50881,2.50848,2.50881,8000000.0
2008-03-11 14:45:00,2.50892,2.50892,2.50847,2.50864,10000000.0
2008-03-11 14:46:00,2.5079,2.50792,2.50692,2.50692,11000000.0
2008-03-11 14:47:00,2.50652,2.50652,2.5055,2.5055,8000000.0
2008-03-11 14:48:00,2.50481,2.50538,2.50478,2.50502,7000000.0
2008-03-11 14:49:00,2.5055,2.50599,2.5055,2.50558,11000000.0
2008-03-11 14:50:00,2.50592,2.50622,2.50553,2.50553,11000000.0
2008-03-11 14:51:00,2.5057,2.50676,2.5057,2.50659,7000000.0
2008-03-11 14:52:00,2.50587,2.50587,2.50388,2.50388,9000000.0
2008-03-11 14:53:00,2.50484,2.50519,2.50466,2.50466,8000000.0
2008-03-11 14:54:00,2.50268,2.50285,2.5026,2.50267,7000000.0
2008-03-11 14:55:00,2.50216,2.50216,2.50101,2.50134,8000000.0
2008-03-11 14:56:00,2.50179,2.50201,2.50159,2.50183,7000000.0
2008-03-11 14:57:00,2.50277,2.50388,2.50277,2.50388,8000000.0
2008-03-11 14:58:00,2.50442,2.50521,2.50442,2.50508,11000000.0
2008-03-11 14:59:00,2.50586,2.50714,2.50586,2.50704,8000000.0
2008-03-11 15:00:00,2.50721,2.50757,2.50716,2.50739,8000000.0
2008-03-11 15:01:00,2.50713,2.50714,2.50689,2.50714,8000000.0
2008-03-11 15:02:00,2.50741,2.5085,2.50741,2.50844,8000000.0
2008-03-11 15:03:00,2.50819,2.50828,2.50791,2.50803,11000000.0
2008-03-11 15:04:00,2.50806,2.50806,2.50768,2.50768,8000000.0
2008-03-11 15:05:00,2.50776,2.50776,2.50711,2.50726,6800000.0
2008-03-11 15:06:00,2.50673,2.50673,2.50585,2.50585,8000000.0
2008-03-11 15:07:00,2.50575,2.50604,2.5046,2.5046,8000000.0
2008-03-11 15:08:00,2.50416,2.50455,2.50363,2.50363,8000000.0
2008-03-11 15:09:00,2.50289,2.50289,2.5019,2.5019,7000000.0
2008-03-11 15:10:00,2.50276,2.50358,2.50276,2.50358,10000000.0
2008-03-11 15:11:00,2.50392,2.50431,2.50311,2.50311,7800000.0
2008-03-11 15:12:00,2.50254,2.50269,2.50252,2.50252,9000000.0
2008-03-11 15:13:00,2.50295,2.50414,2.50295,2.50414,8000000.0
2008-03-11 15:14:00,2.50481,2.50545,2.50481,2.50517,10000000.0
2008-03-11 15:15:00,2.50464,2.50464,2.50416,2.50432,10000000.0
2008-03-11 15:16:00,2.50393,2.50414,2.50393,2.50407,7000000.0
2008-03-11 15:17:00,2.50462,2.50469,2.50452,2.50469,7000000.0
2008-03-11 15:18:00,2.50478,2.50478,2.50354,2.50354,7000000.0
2008-03-11 15:19:00,2.50319,2.50366,2.50318,2.50344,11000000.0
2008-03-11 15:20:00,2.50376,2.50412,2.50376,2.50412,7000000.0
2008-03-11 15:21:00,2.50447,2.50554,2.50447,2.50544,7000000.0
2008-03-11 15:22:00,2.50581,2.50614,2.50581,2.50612,11000000.0
2008-03-11 15:23:00,2.50642,2.50684,2.5063,2.50662,7000000.0
2008-03-11 15:24:00,2.50636,2.50663,2.50631,2.5064,7000000.0
2008-03-11 15:25:00,2.50638,2.50737,2.50634,2.50737,8000000.0
2008-03-11 15:26:00,2.50761,2.50784,2.50734,2.50784,7000000.0
2008-03-11 15:27:00,2.50766,2.50766,2.50695,2.50695,7000000.0
2008-03-11 15:28:00,2.50687,2.50687,2.50652,2.50652,10000000.0
2008-03-11 15:29:00,2.50593,2.50625,2.50582,2.50625,11000000.0
2008-03-11 15:30:00,2.50666,2.5084,2.50666,2.5084,9000000.0
2008-03-11 15:31:00,2.50866,2.50878,2.50731,2.50731,7000000.0
2008-03-11 15:32:00,2.50713,2.50763,2.50696,2.50699,11000000.0
2008-03-11 15:33:00,2.5071,2.5071,2.50627,2.50627,8000000.0
2008-03-11 15:34:00,2.50621,2.50628,2.50585,2.50623,8000000.0
2008-03-11 15:35:00,2.50629,2.50685,2.50629,2.50681,7800000.0
2008-03-11 15:36:00,2.50664,2.50703,2.50664,2.50664,8000000.0
2008-03-11 15:37:00,2.50705,2.50743,2.50705,2.50725,7000000.0
2008-03-11 15:38:00,2.50768,2.50809,2.50768,2.50773,10000000.0
2008-03-11 15:39:00,2.50745,2.50787,2.5074,2.5074,8000000.0
2008-03-11 15:40:00,2.50802,2.50828,2.50793,2.50793,7000000.0
2008-03-11 15:41:00,2.50824,2.50824,2.50755,2.5078,8000000.0
2008-03-11 15:42:00,2.50774,2.508,2.50768,2.508,7000000.0
2008-03-11 15:43:00,2.50799,2.50822,2.50753,2.50753,9000000.0
2008-03-11 15:44:00,2.50726,2.50742,2.50711,2.50734,7000000.0
2008-03-11 15:45:00,2.50733,2.50749,2.50717,2.50717,8000000.0
2008-03-11 15:46:00,2.50767,2.50816,2.50741,2.50816,7000000.0
2008-03-11 15:47:00,2.50931,2.51078,2.50931,2.51078,7000000.0
2008-03-11 15:48:00,2.51071,2.51114,2.51067,2.51092,8000000.0
2008-03-11 15:49:00,2.51109,2.51192,2.51109,2.51161,7000000.0
2008-03-11 15:50:00,2.51187,2.51239,2.51187,2.51239,7000000.0
2008-03-11 15:51:00,2.51178,2.51178,2.51104,2.51166,11000000.0
2008-03-11 15:52:00,2.51213,2.51249,2.51213,2.51249,8000000.0
2008-03-11 15:53:00,2.51279,2.51314,2.51279,2.51314,8000000.0
2008-03-11 15:54:00,2.51308,2.5132,2.51293,2.51293,8000000.0
2008-03-11 15:55:00,2.51254,2.51294,2.51254,2.5127,7000000.0
2008-03-11 15:56:00,2.51211,2.51213,2.5117,2.51213,7000000.0
2008-03-11 15:57:00,2.51196,2.51196,2.51086,2.51086,11000000.0
2008-03-11 15:58:00,2.51037,2.51072,2.51021,2.51039,7000000.0
2008-03-11 15:59:00,2.50973,2.5098,2.50943,2.50976,7000000.0
2008-03-11 16:00:00,2.51023,2.51032,2.5102,2.5102,8000000.0
2008-03-11 16:01:00,2.51003,2.51105,2.51003,2.51037,11000000.0
2008-03-11 16:02:00,2.51079,2.51103,2.51079,2.511,7000000.0
2008-03-11 16:03:00,2.51098,2.5112,2.51096,2.5112,11000000.0
2008-03-11 16:04:00,2.51091,2.51129,2.51088,2.51095,8000000.0
2008-03-11 16:05:00,2.51026,2.51026,2.50944,2.5097,10000000.0
2008-03-11 16:06:00,2.50955,2.50955,2.50876,2.50876,7000000.0
2008-03-11 16:07:00,2.50943,2.50968,2.50943,2.50949,7000000.0
2008-03-11 16:08:00,2.50954,2.50988,2.50949,2.50986,9000000.0
2008-03-11 16:09:00,2.51004,2.51017,2.50967,2.50967,8000000.0
2008-03-11 16:10:00,2.50939,2.50939,2.5088,2.5088,8000000.0
2008-03-11 16:11:00,2.50903,2.50903,2.50883,2.50883,7000000.0
2008-03-11 16:12:00,2.50899,2.50944,2.50859,2.50944,10000000.0
2008-03-11 16:13:00,2.50848,2.50862,2.50759,2.50759,7000000.0
2008-03-11 16:14:00,2.50771,2.50771,2.5071,2.5071,8000000.0
2008-03-11 16:15:00,2.50646,2.50707,2.50646,2.50707,7000000.0
2008-03-11 16:16:00,2.50727,2.50737,2.50675,2.50737,9000000.0
2008-03-11 16:17:00,2.50672,2.50672,2.50609,2.50647,8000000.0
2008-03-11 16:18:00,2.50551,2.50567,2.50524,2.50567,8000000.0
2008-03-11 16:19:00,2.50557,2.50557,2.50492,2.50492,8000000.0
2008-03-11 16:20:00,2.50499,2.50579,2.50499,2.50579,9000000.0
2008-03-11 16:21:00,2.50628,2.50656,2.50625,2.50641,7000000.0
2008-03-11 16:22:00,2.5053,2.50538,2.50497,2.50538,8000000.0
2008-03-11 16:23:00,2.50539,2.50549,2.50525,2.50549,7000000.0
2008-03-11 16:24:00,2.50515,2.50532,2.50482,2.50506,8000000.0
2008-03-11 16:25:00,2.50474,2.50474,2.50414,2.50414,11000000.0
2008-03-11 16:26:00,2.50369,2.50369,2.50335,2.50335,7000000.0
2008-03-11 16:27:00,2.50239,2.50239,2.50223,2.50231,8000000.0
2008-03-11 16:28:00,2.50248,2.50276,2.50246,2.50276,7000000.0
2008-03-11 16:29:00,2.50277,2.50302,2.50277,2.50291,10000000.0
2008-03-11 16:30:00,2.50241,2.50241,2.50185,2.50192,10000000.0
2008-03-11 16:31:00,2.50088,2.50092,2.50012,2.50012,7000000.0
2008-03-11 16:32:00,2.49966,2.49981,2.49949,2.49949,8000000.0
2008-03-11 16:33:00,2.4989,2.49922,2.4989,2.49916,7000000.0
2008-03-11 16:34:00,2.49996,2.50154,2.49996,2.50154,8000000.0
2008-03-11 16:35:00,2.50179,2.50181,2.50121,2.50162,11000000.0
2008-03-11 16:36:00,2.50123,2.50123,2.50071,2.50094,7000000.0
2008-03-11 16:37:00,2.5009,2.50125,2.5007,2.50125,7000000.0
2008-03-11 16:38:00,2.50084,2.50102,2.50065,2.50086,8000000.0
2008-03-11 16:39:00,2.5011,2.50114,2.50028,2.50049,8000000.0
2008-03-11 16:40:00,2.50101,2.50133,2.50072,2.50133,7000000.0
2008-03-11 16:41:00,2.50126,2.50175,2.50126,2.50175,9000000.0
2008-03-11 16:42:00,2.50124,2.50145,2.50038,2.50038,9000000.0
2008-03-11 16:43:00,2.50066,2.50077,2.5006,2.5007,8000000.0
2008-03-11 16:44:00,2.50095,2.50107,2.50063,2.50063,8000000.0
2008-03-11 16:45:00,2.5006,2.5006,2.50026,2.5006,9000000.0
2008-03-11 16:46:00,2.50034,2.50046,2.49996,2.49996,7000000.0
2008-03-11 16:47:00,2.49987,2.50038,2.49987,2.50035,10000000.0
2008-03-11 16:48:00,2.50008,2.50008,2.49957,2.49957,7000000.0
2008-03-11 16:49:00,2.49924,2.49955,2.49854,2.49854,11000000.0
2008-03-11 16:50:00,2.49809,2.49956,2.49809,2.49956,7000000.0
2008-03-11 16:51:00,2.49996,2.5003,2.49974,2.5003,8000000.0
2008-03-11 16:52:00,2.50107,2.50107,2.5006,2.50082,10000000.0
2008-03-11 16:53:00,2.50003,2.50003,2.499,2.499,7000000.0
2008-03-11 16:54:00,2.49889,2.49898,2.49849,2.49896,7000000.0
2008-03-11 16:55:00,2.49888,2.49918,2.49809,2.49809,10000000.0
2008-03-11 16:56:00,2.49728,2.49768,2.49724,2.49768,8000000.0
2008-03-11 16:57:00,2.49793,2.49851,2.49793,2.49851,8000000.0
2008-03-11 16:58:00,2.49893,2.499,2.4986,2.49868,8000000.0
2008-03-11 16:59:00,2.49864,2.49932,2.49864,2.49932,10000000.0
2008-03-11 17:00:00,2.49971,2.50019,2.49971,2.49975,10000000.0
2008-03-11 17:01:00,2.50017,2.50025,2.49999,2.50024,10000000.0
2008-03-11 17:02:00,2.50005,2.50005,2.4989,2.4989,11000000.0
2008-03-11 17:03:00,2.4986,2.4986,2.49822,2.49822,8000000.0
2008-03-11 17:04:00,2.49805,2.49816,2.49779,2.49779,7000000.0
2008-03-11 17:05:00,2.4976,2.49812,2.4976,2.49785,9000000.0
2008-03-11 17:06:00,2.49814,2.49867,2.49813,2.49816,9000000.0
2008-03-11 17:07:00,2.49829,2.49829,2.49795,2.49795,7000000.0
2008-03-11 17:08:00,2.49899,2.49899,2.49833,2.49833,10000000.0
2008-03-11 17:09:00,2.49836,2.49836,2.49784,2.49805,8000000.0
2008-03-11 17:10:00,2.49786,2.49808,2.49783,2.49798,6800000.0
2008-03-11 17:11:00,2.49786,2.49818,2.49786,2.49818,7000000.0
2008-03-11 17:12:00,2.4975,2.4975,2.49665,2.49725,11000000.0
2008-03-11 17:13:00,2.4977,2.49822,2.4977,2.49822,9000000.0
2008-03-11 17:14:00,2.49803,2.49826,2.49785,2.49819,11000000.0
2008-03-11 17:15:00,2.49823,2.49841,2.49784,2.49841,8000000.0
2008-03-11 17:16:00,2.49917,2.49939,2.49907,2.49939,8000000.0
2008-03-11 17:17:00,2.4997,2.4997,2.49938,2.49948,7000000.0
2008-03-11 17:18:00,2.49972,2.49987,2.49936,2.49976,7000000.0
2008-03-11 17:19:00,2.49992,2.5003,2.49988,2.5003,8000000.0
2008-03-11 17:20:00,2.49993,2.49993,2.49896,2.49896,7000000.0
2008-03-11 17:21:00,2.49926,2.49997,2.49926,2.49997,7000000.0
2008-03-11 17:22:00,2.5003,2.50067,2.50011,2.50011,11000000.0
2008-03-11 17:23:00,2.50026,2.50074,2.50026,2.50074,8000000.0
2008-03-11 17:24:00,2.50058,2.50058,2.49983,2.49983,7800000.0
2008-03-11 17:25:00,2.49943,2.49943,2.49896,2.49896,7000000.0
2008-03-11 17:26:00,2.49848,2.49854,2.49824,2.49839,11000000.0
2008-03-11 17:27:00,2.49834,2.49866,2.49821,2.49859,9000000.0
2008-03-11 17:28:00,2.49898,2.499,2.49847,2.49847,7000000.0
2008-03-11 17:29:00,2.498,2.498,2.49695,2.49695,7000000.0
2008-03-11 17:30:00,2.49647,2.49647,2.49584,2.49584,8000000.0
2008-03-11 17:31:00,2.49567,2.49593,2.49552,2.49593,7000000.0
2008-03-11 17:32:00,2.49588,2.49595,2.49515,2.49515,8000000.0
2008-03-11 17:33:00,2.49527,2.49615,2.49527,2.49595,11000000.0
2008-03-11 17:34:00,2.49584,2.49584,2.49494,2.49494,10000000.0
2008-03-11 17:35:00,2.4948,2.49485,2.4944,2.49485,11000000.0
2008-03-11 17:36:00,2.49419,2.49419,2.49356,2.49366,7000000.0
2008-03-11 17:37:00,2.49334,2.49521,2.49334,2.49521,10000000.0
2008-03-11 17:38:00,2.49465,2.49468,2.49412,2.49468,7000000.0
2008-03-11 17:39:00,2.49475,2.49475,2.49268,2.49295,8000000.0
2008-03-11 17:40:00,2.49311,2.49432,2.49311,2.49432,8000000.0
2008-03-11 17:41:00,2.494,2.4942,2.494,2.49406,11000000.0
2008-03-11 17:42:00,2.49408,2.49475,2.49408,2.49475,8000000.0
2008-03-11 17:43:00,2.49501,2.4953,2.49479,2.49521,8000000.0
2008-03-11 17:44:00,2.49603,2.49603,2.49534,2.49534,7000000.0
2008-03-11 17:45:00,2.49577,2.49658,2.49577,2.49658,9000000.0
2008-03-11 17:46:00,2.49682,2.49697,2.49649,2.49649,8000000.0
2008-03-11 17:47:00,2.49665,2.49696,2.4964,2.49666,7000000.0
2008-03-11 17:48:00,2.49698,2.49744,2.49698,2.4973,8000000.0
2008-03-11 17:49:00,2.49748,2.49814,2.49748,2.4981,7000000.0
2008-03-11 17:50:00,2.4975,2.49892,2.4975,2.49892,11000000.0
2008-03-11 17:51:00,2.49992,2.50163,2.49992,2.50163,7000000.0
2008-03-11 17:52:00,2.50215,2.50372,2.50215,2.50372,8000000.0
2008-03-11 17:53:00,2.50317,2.50326,2.50295,2.50322,7000000.0
2008-03-11 17:54:00,2.50374,2.50402,2.50374,2.50374,8000000.0
2008-03-11 17:55:00,2.50345,2.50362,2.5026,2.5026,9000000.0
2008-03-11 17:56:00,2.50285,2.50368,2.50285,2.50368,10000000.0
2008-03-11 17:57:00,2.50381,2.50405,2.50377,2.50377,8000000.0
2008-03-11 17:58:00,2.50359,2.50449,2.50359,2.50449,8000000.0
2008-03-11 17:59:00,2.50449,2.50545,2.50428,2.50545,7000000.0
2008-03-11 18:00:00,2.5057,2.50582,2.50497,2.50579,11000000.0
2008-03-11 18:01:00,2.50493,2.50493,2.50427,2.50466,7000000.0
2008-03-11 18:02:00,2.50474,2.50581,2.50474,2.50581,7000000.0
2008-03-11 18:03:00,2.50556,2.50556,2.50428,2.50428,6800000.0
2008-03-11 18:04:00,2.50372,2.50372,2.50303,2.50303,8000000.0
2008-03-11 18:05:00,2.50345,2.50345,2.50214,2.50214,8000000.0
2008-03-11 18:06:00,2.50243,2.50244,2.50202,2.50206,8000000.0
2008-03-11 18:07:00,2.50192,2.50201,2.50181,2.50188,9000000.0
2008-03-11 18:08:00,2.50198,2.50226,2.50139,2.50139,9000000.0
2008-03-11 18:09:00,2.49984,2.50034,2.49975,2.50034,7000000.0
2008-03-11 18:10:00,2.49998,2.49998,2.49947,2.49992,11000000.0
2008-03-11 18:11:00,2.50009,2.5005,2.49998,2.5005,8000000.0
2008-03-11 18:12:00,2.50076,2.50079,2.49982,2.49982,9000000.0
2008-03-11 18:13:00,2.49961,2.5002,2.4995,2.5002,7000000.0
2008-03-11 18:14:00,2.49982,2.49982,2.49932,2.49932,8000000.0
2008-03-11 18:15:00,2.4991,2.49976,2.49892,2.49976,7000000.0
2008-03-11 18:16:00,2.49986,2.50046,2.49986,2.50006,10000000.0
2008-03-11 18:17:00,2.50026,2.50027,2.49968,2.49968,9000000.0
2008-03-11 18:18:00,2.50019,2.50037,2.5001,2.5001,7000000.0
2008-03-11 18:19:00,2.49937,2.49953,2.49925,2.49925,8000000.0
2008-03-11 18:20:00,2.49925,2.50001,2.49925,2.50001,8000000.0
2008-03-11 18:21:00,2.50048,2.5021,2.50048,2.5021,7000000.0
2008-03-11 18:22:00,2.50128,2.50174,2.50119,2.50156,8000000.0
2008-03-11 18:23:00,2.50053,2.50053,2.49981,2.49981,10000000.0
2008-03-11 18:24:00,2.49977,2.49977,2.49934,2.49972,7000000.0
2008-03-11 18:25:00,2.49983,2.49983,2.49957,2.49981,7000000.0
2008-03-11 18:26:00,2.49958,2.50071,2.49958,2.50059,9000000.0
2008-03-11 18:27:00,2.50074,2.50129,2.50074,2.50129,8000000.0
2008-03-11 18:28:00,2.50153,2.50225,2.50153,2.50214,7000000.0
2008-03-11 18:29:00,2.5019,2.5019,2.50162,2.50178,8000000.0
2008-03-11 18:30:00,2.50173,2.50173,2.50097,2.50151,10000000.0
2008-03-11 18:31:00,2.50251,2.50261,2.5019,2.50214,8000000.0
2008-03-11 18:32:00,2.50237,2.50237,2.50196,2.50221,7000000.0
2008-03-11 18:33:00,2.50276,2.50283,2.50223,2.50223,7000000.0
2008-03-11 18:34:00,2.50278,2.50278,2.50246,2.50258,8000000.0
2008-03-11 18:35:00,2.50319,2.50321,2.50283,2.50286,7000000.0
2008-03-11 18:36:00,2.50283,2.5032,2.50203,2.50203,8000000.0
2008-03-11 18:37:00,2.50214,2.5023,2.50207,2.5023,7000000.0
2008-03-11 18:38:00,2.50269,2.50329,2.5026,2.50329,9000000.0
2008-03-11 18:39:00,2.50386,2.50435,2.50386,2.50435,8000000.0
2008-03-11 18:40:00,2.5041,2.50425,2.50403,2.50403,8000000.0
2008-03-11 18:41:00,2.50349,2.50474,2.50349,2.50474,7000000.0
2008-03-11 18:42:00,2.50392,2.504,2.50363,2.504,7000000.0
2008-03-11 18:43:00,2.5041,2.50456,2.50376,2.50376,8000000.0
2008-03-11 18:44:00,2.50357,2.50371,2.50352,2.50352,10000000.0
2008-03-11 18:45:00,2.50379,2.50488,2.50369,2.50488,9000000.0
2008-03-11 18:46:00,2.50522,2.50632,2.50504,2.50632,8000000.0
2008-03-11 18:47:00,2.50696,2.50718,2.50667,2.50718,9000000.0
2008-03-11 18:48:00,2.50727,2.50727,2.5064,2.50724,8000000.0
2008-03-11 18:49:00,2.50835,2.50835,2.50798,2.50831,7000000.0
2008-03-11 18:50:00,2.50824,2.50824,2.50805,2.50805,8000000.0
2008-03-11 18:51:00,2.50724,2.50724,2.50645,2.50645,8000000.0
2008-03-11 18:52:00,2.50651,2.50651,2.50615,2.50643,7000000.0
2008-03-11 18:53:00,2.50646,2.50697,2.50646,2.50694,11000000.0
2008-03-11 18:54:00,2.50675,2.50675,2.5061,2.50645,10000000.0
2008-03-11 18:55:00,2.50617,2.50639,2.5053,2.5053,7000000.0
2008-03-11 18:56:00,2.50446,2.5051,2.50444,2.50444,8000000.0
2008-03-11 18:57:00,2.50398,2.50417,2.50389,2.50404,9000000.0
2008-03-11 18:58:00,2.50404,2.50532,2.50404,2.50532,7000000.0
2008-03-11 18:59:00,2.50516,2.50516,2.50354,2.50424,8000000.0
2008-03-11 19:00:00,2.50411,2.50411,2.50286,2.50335,11000000.0
2008-03-11 19:01:00,2.50371,2.50436,2.50371,2.50402,10000000.0
2008-03-11 19:02:00,2.5038,2.50408,2.50264,2.50264,8000000.0
2008-03-11 19:03:00,2.50259,2.50307,2.50259,2.50299,9000000.0
2008-03-11 19:04:00,2.5022,2.5022,2.50089,2.50089,8000000.0
2008-03-11 19:05:00,2.50047,2.5012,2.50047,2.5012,8000000.0
2008-03-11 19:06:00,2.50126,2.50168,2.50124,2.50168,10000000.0
2008-03-11 19:07:00,2.50197,2.50208,2.50189,2.502,8000000.0
2008-03-11 19:08:00,2.50193,2.50221,2.50193,2.50221,8000000.0
2008-03-11 19:09:00,2.50197,2.50197,2.50159,2.50167,7000000.0
2008-03-11 19:10:00,2.50189,2.50223,2.50047,2.50047,8000000.0
2008-03-11 19:11:00,2.49953,2.49976,2.49933,2.49972,7000000.0
2008-03-11 19:12:00,2.49954,2.49965,2.49947,2.49965,8000000.0
2008-03-11 19:13:00,2.49965,2.49992,2.49959,2.49992,8000000.0
2008-03-11 19:14:00,2.50012,2.50026,2.49995,2.49997,7000000.0
2008-03-11 19:15:00,2.49988,2.5006,2.49988,2.5006,9000000.0
2008-03-11 19:16:00,2.50075,2.501,2.50075,2.501,10000000.0
2008-03-11 19:17:00,2.50208,2.50257,2.50198,2.50257,7000000.0
2008-03-11 19:18:00,2.5028,2.50292,2.50131,2.50131,8000000.0
2008-03-11 19:19:00,2.50064,2.50064,2.50006,2.50006,7000000.0
2008-03-11 19:20:00,2.49997,2.50024,2.49995,2.50024,9000000.0
2008-03-11 19:21:00,2.49982,2.50048,2.49982,2.50048,9000000.0
2008-03-11 19:22:00,2.50053,2.50196,2.50041,2.50196,7000000.0
2008-03-11 19:23:00,2.50222,2.50222,2.50134,2.50166,7000000.0
2008-03-11 19:24:00,2.50182,2.50188,2.50164,2.50169,7000000.0
2008-03-11 19:25:00,2.50157,2.50201,2.49961,2.50201,10000000.0
2008-03-11 19:26:00,2.50071,2.50173,2.50071,2.501,11000000.0
2008-03-11 19:27:00,2.50199,2.50199,2.50153,2.5016,7000000.0
2008-03-11 19:28:00,2.50162,2.5018,2.50134,2.50144,9000000.0
2008-03-11 19:29:00,2.50071,2.50071,2.49947,2.49947,7000000.0
2008-03-11 19:30:00,2.49938,2.49938,2.49899,2.49899,7000000.0
2008-03-11 19:31:00,2.49877,2.49945,2.49877,2.49945,7800000.0
2008-03-11 19:32:00,2.49946,2.49946,2.49849,2.49849,11000000.0
2008-03-11 19:33:00,2.49878,2.49903,2.49878,2.49901,7000000.0
2008-03-11 19:34:00,2.49886,2.4991,2.49883,2.49883,9000000.0
2008-03-11 19:35:00,2.49909,2.49968,2.49885,2.49968,11000000.0
2008-03-11 19:36:00,2.50013,2.50027,2.50003,2.50024,8000000.0
2008-03-11 19:37:00,2.4998,2.49996,2.49956,2.49996,8000000.0
2008-03-11 19:38:00,2.4998,2.4998,2.49954,2.49954,9000000.0
2008-03-11 19:39:00,2.49962,2.49962,2.49835,2.49882,8000000.0
2008-03-11 19:40:00,2.49943,2.49943,2.49829,2.49927,9000000.0
2008-03-11 19:41:00,2.49918,2.49928,2.49909,2.49926,10000000.0
2008-03-11 19:42:00,2.49928,2.49969,2.49925,2.49925,9000000.0
2008-03-11 19:43:00,2.49943,2.49945,2.49899,2.49944,8000000.0
2008-03-11 19:44:00,2.50002,2.50002,2.4989,2.49907,8000000.0
2008-03-11 19:45:00,2.49934,2.49958,2.49888,2.49958,8000000.0
2008-03-11 19:46:00,2.50074,2.50074,2.49973,2.49996,10000000.0
2008-03-11 19:47:00,2.50015,2.5002,2.49942,2.49942,6000000.0
2008-03-11 19:48:00,2.49896,2.49953,2.49878,2.49953,6800000.0
2008-03-11 19:49:00,2.49963,2.49963,2.49909,2.49909,11000000.0
2008-03-11 19:50:00,2.49885,2.49896,2.49848,2.49848,11000000.0
2008-03-11 19:51:00,2.4987,2.4988,2.49864,2.4988,7000000.0
2008-03-11 19:52:00,2.49893,2.49945,2.49893,2.49945,8000000.0
2008-03-11 19:53:00,2.49952,2.49957,2.49878,2.49878,8000000.0
2008-03-11 19:54:00,2.49866,2.49885,2.49836,2.49864,7800000.0
2008-03-11 19:55:00,2.49892,2.49898,2.4987,2.49894,8000000.0
2008-03-11 19:56:00,2.49855,2.49855,2.49752,2.49752,8000000.0
2008-03-11 19:57:00,2.49701,2.49744,2.49701,2.49736,7000000.0
2008-03-11 19:58:00,2.49779,2.49849,2.49779,2.49825,7000000.0
2008-03-11 19:59:00,2.49852,2.49895,2.49849,2.4988,11000000.0
2008-03-11 20:00:00,2.49884,2.49913,2.49839,2.49839,8000000.0
2008-03-11 20:01:00,2.49833,2.49833,2.49806,2.4983,8000000.0
2008-03-11 20:02:00,2.49918,2.49949,2.49918,2.49924,7000000.0
2008-03-11 20:03:00,2.4985,2.49858,2.49755,2.49774,9000000.0
2008-03-11 20:04:00,2.49782,2.49782,2.49735,2.49772,10000000.0
2008-03-11 20:05:00,2.49761,2.49818,2.49761,2.498,10000000.0
2008-03-11 20:06:00,2.49755,2.49783,2.49755,2.49783,10000000.0
2008-03-11 20:07:00,2.49802,2.49804,2.49774,2.49774,7000000.0
2008-03-11 20:08:00,2.498,2.49834,2.49782,2.49834,7000000.0
2008-03-11 20:09:00,2.49865,2.49865,2.49823,2.49824,7000000.0
2008-03-11 20:10:00,2.49829,2.49855,2.49829,2.49852,8000000.0
2008-03-11 20:11:00,2.49856,2.49856,2.49809,2.49816,8000000.0
2008-03-11 20:12:00,2.49801,2.49801,2.49757,2.49778,8000000.0
2008-03-11 20:13:00,2.49744,2.49744,2.4969,2.49702,11000000.0
2008-03-11 20:14:00,2.49707,2.49738,2.49707,2.49715,8000000.0
2008-03-11 20:15:00,2.49741,2.49741,2.49693,2.49699,8000000.0
2008-03-11 20:16:00,2.49685,2.49699,2.49682,2.49692,8000000.0
2008-03-11 20:17:00,2.49634,2.49702,2.49607,2.49702,8000000.0
2008-03-11 20:18:00,2.49684,2.49685,2.49654,2.49664,8000000.0
2008-03-11 20:19:00,2.49691,2.49789,2.49677,2.49789,10000000.0
2008-03-11 20:20:00,2.4973,2.4973,2.4969,2.4969,8000000.0
2008-03-11 20:21:00,2.49685,2.49776,2.49685,2.49776,7000000.0
2008-03-11 20:22:00,2.49785,2.49807,2.49785,2.49807,7000000.0
2008-03-11 20:23:00,2.49865,2.49909,2.49865,2.49888,11000000.0
2008-03-11 20:24:00,2.49821,2.49846,2.49785,2.49841,7000000.0
2008-03-11 20:25:00,2.49874,2.49933,2.49874,2.49933,9000000.0
2008-03-11 20:26:00,2.49925,2.49925,2.49864,2.4988,8000000.0
2008-03-11 20:27:00,2.49873,2.49873,2.49758,2.49758,8800000.0
2008-03-11 20:28:00,2.49742,2.49808,2.49735,2.49805,8000000.0
2008-03-11 20:29:00,2.49824,2.49824,2.49794,2.49811,7000000.0
2008-03-11 20:30:00,2.4981,2.4981,2.49776,2.49789,10000000.0
2008-03-11 20:31:00,2.49701,2.49828,2.49693,2.49828,10000000.0
2008-03-11 20:32:00,2.49775,2.49775,2.49708,2.49724,6800000.0
2008-03-11 20:33:00,2.49707,2.49713,2.49697,2.49713,8000000.0
2008-03-11 20:34:00,2.49724,2.49753,2.49723,2.49753,7000000.0
2008-03-11 20:35:00,2.49739,2.49739,2.49689,2.49727,11000000.0
2008-03-11 20:36:00,2.49734,2.49744,2.49708,2.49744,7000000.0
2008-03-11 20:37:00,2.49738,2.4975,2.49736,2.49736,8000000.0
2008-03-11 20:38:00,2.49706,2.49706,2.49691,2.49693,9000000.0
2008-03-11 20:39:00,2.4969,2.4979,2.49525,2.49744,8000000.0
2008-03-11 20:40:00,2.49753,2.49803,2.49739,2.49764,8000000.0
2008-03-11 20:41:00,2.49767,2.49788,2.49748,2.49784,10000000.0
2008-03-11 20:42:00,2.49765,2.49783,2.49762,2.49783,11000000.0
2008-03-11 20:43:00,2.49827,2.49886,2.49827,2.49886,7000000.0
2008-03-11 20:44:00,2.49903,2.49925,2.49836,2.49836,11000000.0
2008-03-11 20:45:00,2.49897,2.49949,2.49883,2.49949,9000000.0
2008-03-11 20:46:00,2.49921,2.49944,2.4992,2.49943,7000000.0
2008-03-11 20:47:00,2.49944,2.49944,2.49865,2.49876,8000000.0
2008-03-11 20:48:00,2.49906,2.49943,2.49892,2.49892,8000000.0
2008-03-11 20:49:00,2.4966,2.4991,2.4966,2.49906,10000000.0
2008-03-11 20:50:00,2.49936,2.49953,2.49935,2.49947,10000000.0
2008-03-11 20:51:00,2.49954,2.49969,2.49945,2.49969,11000000.0
2008-03-11 20:52:00,2.49935,2.49955,2.49932,2.49932,8000000.0
2008-03-11 20:53:00,2.49912,2.49914,2.49878,2.49881,11000000.0
2008-03-11 20:54:00,2.49744,2.50007,2.49744,2.49862,8000000.0
2008-03-11 20:55:00,2.49879,2.49884,2.49838,2.49868,11000000.0
2008-03-11 20:56:00,2.49862,2.49862,2.49791,2.49802,8000000.0
2008-03-11 20:57:00,2.49798,2.49798,2.49755,2.49755,10000000.0
2008-03-11 20:58:00,2.49735,2.49735,2.49723,2.49732,8000000.0
2008-03-11 20:59:00,2.4969,2.49726,2.4969,2.49726,8000000.0
2008-03-11 21:00:00,2.49735,2.49735,2.49613,2.49621,11000000.0
2008-03-11 21:01:00,2.49612,2.49617,2.49592,2.49617,8000000.0
2008-03-11 21:02:00,2.49613,2.49646,2.49613,2.49629,8000000.0
2008-03-11 21:03:00,2.49656,2.49668,2.49648,2.49655,7000000.0
2008-03-11 21:04:00,2.49607,2.49641,2.49607,2.49625,9000000.0
2008-03-11 21:05:00,2.49627,2.49656,2.49626,2.49656,10000000.0
2008-03-11 21:06:00,2.49682,2.49682,2.49605,2.49618,9000000.0
2008-03-11 21:07:00,2.49617,2.49627,2.49614,2.4962,10000000.0
2008-03-11 21:08:00,2.49623,2.49673,2.49623,2.49673,8000000.0
2008-03-11 21:09:00,2.49707,2.49707,2.49691,2.49693,7000000.0
2008-03-11 21:10:00,2.49709,2.49721,2.49678,2.49697,7000000.0
2008-03-11 21:11:00,2.49714,2.49768,2.49714,2.49734,10000000.0
2008-03-11 21:12:00,2.4973,2.49738,2.4973,2.49732,8000000.0
2008-03-11 21:13:00,2.49741,2.4979,2.49733,2.49788,7000000.0
2008-03-11 21:14:00,2.49801,2.49806,2.49791,2.49804,8000000.0
2008-03-11 21:15:00,2.49831,2.49843,2.49828,2.49843,7000000.0
2008-03-11 21:16:00,2.4986,2.49881,2.49854,2.49856,7800000.0
2008-03-11 21:17:00,2.4989,2.49899,2.49871,2.49877,9000000.0
2008-03-11 21:18:00,2.49886,2.49928,2.49881,2.49928,7000000.0
2008-03-11 21:19:00,2.49973,2.50008,2.49973,2.49993,7000000.0
2008-03-11 21:20:00,2.50016,2.50016,2.49935,2.49935,8000000.0
2008-03-11 21:21:00,2.49917,2.49935,2.49917,2.49935,10000000.0
2008-03-11 21:22:00,2.49918,2.49951,2.49918,2.49951,8000000.0
2008-03-11 21:23:00,2.49966,2.49976,2.49954,2.4997,8000000.0
2008-03-11 21:24:00,2.49954,2.49971,2.49936,2.49947,9000000.0
2008-03-11 21:25:00,2.49921,2.49958,2.49903,2.49903,7000000.0
2008-03-11 21:26:00,2.49868,2.49868,2.49814,2.49814,8000000.0
2008-03-11 21:27:00,2.49826,2.49826,2.49795,2.49795,7000000.0
2008-03-11 21:28:00,2.4978,2.49792,2.49775,2.49775,7000000.0
2008-03-11 21:29:00,2.49772,2.49856,2.49772,2.49856,7000000.0
2008-03-11 21:30:00,2.4987,2.4987,2.49829,2.49834,7000000.0
2008-03-11 21:31:00,2.49875,2.49975,2.49875,2.49975,7000000.0
2008-03-11 21:32:00,2.5,2.50033,2.49987,2.50033,8000000.0
2008-03-11 21:33:00,2.50006,2.50018,2.49994,2.50004,8000000.0
2008-03-11 21:34:00,2.49998,2.50012,2.49987,2.50003,10000000.0
2008-03-11 21:35:00,2.49964,2.4998,2.49904,2.49924,10000000.0
2008-03-11 21:36:00,2.49931,2.50023,2.49931,2.50007,9000000.0
2008-03-11 21:37:00,2.50035,2.50035,2.49989,2.49989,7000000.0
2008-03-11 21:38:00,2.49971,2.49971,2.49931,2.49931,8000000.0
2008-03-11 21:39:00,2.49897,2.49916,2.49883,2.49883,7000000.0
2008-03-11 21:40:00,2.4988,2.4989,2.49869,2.49883,10000000.0
2008-03-11 21:41:00,2.49871,2.49908,2.49656,2.49908,8000000.0
2008-03-11 21:42:00,2.49911,2.49911,2.49875,2.49884,8000000.0
2008-03-11 21:43:00,2.49826,2.49837,2.4978,2.49816,10000000.0
2008-03-11 21:44:00,2.49892,2.49912,2.49877,2.49899,11000000.0
2008-03-11 21:45:00,2.49933,2.50004,2.49933,2.50004,8000000.0
2008-03-11 21:46:00,2.50003,2.50011,2.49992,2.50009,7000000.0
2008-03-11 21:47:00,2.50025,2.50055,2.5001,2.50052,7000000.0
2008-03-11 21:48:00,2.5007,2.5007,2.50034,2.50034,7000000.0
2008-03-11 21:49:00,2.50044,2.50095,2.50044,2.50095,8000000.0
2008-03-11 21:50:00,2.50139,2.50148,2.50106,2.50143,9000000.0
2008-03-11 21:51:00,2.50146,2.50146,2.50111,2.50111,8000000.0
2008-03-11 21:52:00,2.50093,2.50107,2.50091,2.50091,8000000.0
2008-03-11 21:53:00,2.50013,2.50013,2.49954,2.49954,7000000.0
2008-03-11 21:54:00,2.50011,2.50011,2.49858,2.49876,7000000.0
2008-03-11 21:55:00,2.49903,2.49903,2.49819,2.49899,8000000.0
2008-03-11 21:56:00,2.49964,2.49964,2.49811,2.49811,9000000.0
2008-03-11 21:57:00,2.49864,2.4989,2.49852,2.49852,7000000.0
2008-03-11 21:58:00,2.49871,2.49892,2.49863,2.49892,9000000.0
2008-03-11 21:59:00,2.49833,2.49847,2.49686,2.49686,8000000.0
2008-03-11 22:00:00,2.49664,2.49667,2.49643,2.49667,7000000.0
2008-03-11 22:01:00,2.4963,2.49671,2.49583,2.49671,7000000.0
2008-03-11 22:02:00,2.4972,2.49789,2.4972,2.49789,8000000.0
2008-03-11 22:03:00,2.49719,2.49719,2.49666,2.49678,8000000.0
2008-03-11 22:04:00,2.49567,2.49567,2.49321,2.49321,7000000.0
2008-03-11 22:05:00,2.494,2.49413,2.49328,2.49328,10000000.0
2008-03-11 22:06:00,2.49262,2.49286,2.49255,2.49264,8000000.0
2008-03-11 22:07:00,2.49299,2.49379,2.49299,2.49379,7000000.0
2008-03-11 22:08:00,2.49368,2.49368,2.49333,2.49336,10000000.0
2008-03-11 22:09:00,2.493,2.49305,2.49272,2.49272,7800000.0
2008-03-11 22:10:00,2.49231,2.49332,2.49231,2.49332,8000000.0
2008-03-11 22:11:00,2.49328,2.49365,2.49303,2.49303,8000000.0
2008-03-11 22:12:00,2.4931,2.49322,2.49299,2.49299,7000000.0
2008-03-11 22:13:00,2.49283,2.49306,2.49255,2.49255,9000000.0
2008-03-11 22:14:00,2.49249,2.4927,2.49238,2.4927,11000000.0
2008-03-11 22:15:00,2.49267,2.49268,2.49247,2.49247,11000000.0
2008-03-11 22:16:00,2.49311,2.49383,2.49311,2.49323,7000000.0
2008-03-11 22:17:00,2.49291,2.49323,2.49288,2.49323,7000000.0
2008-03-11 22:18:00,2.49311,2.49353,2.49296,2.49353,9000000.0
2008-03-11 22:19:00,2.49346,2.49415,2.49346,2.49415,6000000.0
2008-03-11 22:20:00,2.49417,2.49438,2.49417,2.49438,8000000.0
2008-03-11 22:21:00,2.49487,2.49508,2.49473,2.49508,8000000.0
2008-03-11 22:22:00,2.49553,2.49553,2.49538,2.49544,7000000.0
2008-03-11 22:23:00,2.49542,2.49551,2.49541,2.49551,7000000.0
2008-03-11 22:24:00,2.49532,2.49532,2.49445,2.49445,7000000.0
2008-03-11 22:25:00,2.49462,2.49479,2.4945,2.49479,8000000.0
2008-03-11 22:26:00,2.49482,2.49514,2.49478,2.49514,11000000.0
2008-03-11 22:27:00,2.49537,2.49537,2.49451,2.49522,7000000.0
2008-03-11 22:28:00,2.49483,2.49501,2.49483,2.49486,10000000.0
2008-03-11 22:29:00,2.49495,2.49512,2.49472,2.49503,10000000.0
2008-03-11 22:30:00,2.49479,2.49502,2.49477,2.49477,7000000.0
2008-03-11 22:31:00,2.49471,2.49495,2.49428,2.49495,7000000.0
2008-03-11 22:32:00,2.49508,2.49512,2.49495,2.49495,9000000.0
2008-03-11 22:33:00,2.49507,2.49519,2.49485,2.49519,11000000.0
2008-03-11 22:34:00,2.49526,2.49552,2.49526,2.49544,7000000.0
2008-03-11 22:35:00,2.49532,2.49539,2.49528,2.49528,10000000.0
2008-03-11 22:36:00,2.49523,2.49538,2.49518,2.49525,7000000.0
2008-03-11 22:37:00,2.4955,2.49574,2.49541,2.4956,7000000.0
2008-03-11 22:38:00,2.49564,2.49584,2.49564,2.49564,8000000.0
2008-03-11 22:39:00,2.49486,2.49533,2.49443,2.49518,9000000.0
2008-03-11 22:40:00,2.49578,2.49615,2.49578,2.49614,7000000.0
2008-03-11 22:41:00,2.49615,2.49615,2.49612,2.49612,7000000.0
2008-03-11 22:42:00,2.49623,2.49632,2.496,2.496,10000000.0
2008-03-11 22:43:00,2.49446,2.49446,2.49406,2.49445,6800000.0
2008-03-11 22:44:00,2.4946,2.4946,2.49415,2.49415,7000000.0
2008-03-11 22:45:00,2.49391,2.49421,2.49391,2.49421,7000000.0
2008-03-11 22:46:00,2.49435,2.49452,2.49435,2.49445,10000000.0
2008-03-11 22:47:00,2.4947,2.49551,2.4947,2.49551,7000000.0
2008-03-11 22:48:00,2.49598,2.49627,2.49591,2.49623,9800000.0
2008-03-11 22:49:00,2.49647,2.49664,2.49622,2.49622,7000000.0
2008-03-11 22:50:00,2.496,2.49616,2.49583,2.49611,8000000.0
2008-03-11 22:51:00,2.49604,2.49625,2.49604,2.49618,7000000.0
2008-03-11 22:52:00,2.49599,2.49599,2.49506,2.49554,7000000.0
2008-03-11 22:53:00,2.49575,2.49575,2.49549,2.4957,8000000.0
2008-03-11 22:54:00,2.49608,2.49608,2.49593,2.49593,7000000.0
2008-03-11 22:55:00,2.49601,2.49611,2.49565,2.49608,8000000.0
2008-03-11 22:56:00,2.49602,2.49602,2.49503,2.49578,7000000.0
2008-03-11 22:57:00,2.49605,2.49605,2.49552,2.49552,7000000.0
2008-03-11 22:58:00,2.49543,2.49569,2.49543,2.49563,11000000.0
2008-03-11 22:59:00,2.49492,2.49528,2.49468,2.49468,10000000.0
2008-03-11 23:00:00,2.49512,2.49536,2.49512,2.49536,5000000.0
2008-03-11 23:01:00,2.49559,2.49578,2.49527,2.49578,11000000.0
2008-03-11 23:02:00,2.49579,2.49579,2.49544,2.49552,7000000.0
2008-03-11 23:03:00,2.49557,2.49557,2.49514,2.49524,10000000.0
2008-03-11 23:04:00,2.49466,2.49489,2.49466,2.49477,8000000.0
2008-03-11 23:05:00,2.49498,2.49508,2.49496,2.49501,9000000.0
2008-03-11 23:06:00,2.49501,2.49501,2.49474,2.4948,7000000.0
2008-03-11 23:07:00,2.49484,2.49484,2.49465,2.49465,7000000.0
2008-03-11 23:08:00,2.49429,2.49429,2.49242,2.49242,6000000.0
2008-03-11 23:09:00,2.49218,2.49254,2.49218,2.49254,8000000.0
2008-03-11 23:10:00,2.49249,2.49252,2.49225,2.4924,8000000.0
2008-03-11 23:11:00,2.49245,2.49314,2.49245,2.49314,7000000.0
2008-03-11 23:12:00,2.49353,2.49384,2.49353,2.49384,10000000.0
2008-03-11 23:13:00,2.49384,2.4942,2.49344,2.49368,10000000.0
2008-03-11 23:14:00,2.49392,2.49392,2.49284,2.49285,8000000.0
2008-03-11 23:15:00,2.49274,2.49327,2.4926,2.49327,7000000.0
2008-03-11 23:16:00,2.49354,2.49364,2.49304,2.49304,9000000.0
2008-03-11 23:17:00,2.49425,2.49425,2.49393,2.49393,9000000.0
2008-03-11 23:18:00,2.49366,2.49366,2.49212,2.49212,9000000.0
2008-03-11 23:19:00,2.49198,2.49342,2.49198,2.49342,8000000.0
2008-03-11 23:20:00,2.49209,2.49252,2.49209,2.49252,7000000.0
2008-03-11 23:21:00,2.49226,2.49226,2.49206,2.49216,8000000.0
2008-03-11 23:22:00,2.49215,2.49259,2.49215,2.49257,7000000.0
2008-03-11 23:23:00,2.49255,2.49261,2.49242,2.49249,8000000.0
2008-03-11 23:24:00,2.49242,2.49267,2.49239,2.49239,8000000.0
2008-03-11 23:25:00,2.49255,2.49278,2.49234,2.49278,10000000.0
2008-03-11 23:26:00,2.49228,2.49251,2.49177,2.49251,5000000.0
2008-03-11 23:27:00,2.49253,2.4928,2.49253,2.49255,7000000.0
2008-03-11 23:28:00,2.49238,2.49243,2.49191,2.49202,7800000.0
2008-03-11 23:29:00,2.49216,2.49216,2.49191,2.49191,6000000.0
2008-03-11 23:30:00,2.49207,2.49226,2.49207,2.49209,7000000.0
2008-03-11 23:31:00,2.49186,2.4922,2.49179,2.4922,7000000.0
2008-03-11 23:32:00,2.49255,2.49255,2.4923,2.4925,8000000.0
2008-03-11 23:33:00,2.49203,2.49217,2.4917,2.49187,9000000.0
2008-03-11 23:34:00,2.49184,2.49228,2.49168,2.49228,7000000.0
2008-03-11 23:35:00,2.49224,2.49224,2.49197,2.49199,8000000.0
2008-03-11 23:36:00,2.49248,2.4926,2.49222,2.49222,10000000.0
2008-03-11 23:37:00,2.49243,2.49312,2.49243,2.49306,8000000.0
2008-03-11 23:38:00,2.49324,2.4942,2.49324,2.4941,7000000.0
2008-03-11 23:39:00,2.49446,2.495,2.49446,2.495,8000000.0
2008-03-11 23:40:00,2.495,2.495,2.4943,2.49431,8000000.0
2008-03-11 23:41:00,2.49379,2.49402,2.49379,2.49402,7000000.0
2008-03-11 23:42:00,2.49376,2.49376,2.4935,2.4935,5000000.0
2008-03-11 23:43:00,2.49331,2.49337,2.4932,2.49329,8000000.0
2008-03-11 23:44:00,2.49319,2.49327,2.49314,2.49318,8000000.0
2008-03-11 23:45:00,2.49266,2.49296,2.49214,2.49296,8000000.0
2008-03-11 23:46:00,2.49296,2.49354,2.49296,2.49343,7000000.0
2008-03-11 23:47:00,2.49354,2.49369,2.49354,2.49369,7000000.0
2008-03-11 23:48:00,2.49381,2.49403,2.49366,2.49403,8000000.0
2008-03-11 23:49:00,2.49388,2.49463,2.49388,2.49463,6000000.0
2008-03-11 23:50:00,2.49561,2.49588,2.49561,2.49588,8000000.0
2008-03-11 23:51:00,2.49615,2.49616,2.49589,2.4959,9000000.0
2008-03-11 23:52:00,2.49574,2.49574,2.49526,2.49526,7000000.0
2008-03-11 23:53:00,2.49528,2.49568,2.49521,2.49529,9000000.0
2008-03-11 23:54:00,2.49463,2.49463,2.49443,2.49444,8000000.0
2008-03-11 23:55:00,2.49448,2.49468,2.49443,2.49465,8000000.0
2008-03-11 23:56:00,2.49461,2.49482,2.49422,2.49482,7000000.0
2008-03-11 23:57:00,2.49445,2.49445,2.49384,2.49384,7000000.0
2008-03-11 23:58:00,2.49325,2.49325,2.49253,2.49253,11000000.0
2008-03-11 23:59:00,2.49161,2.4922,2.49124,2.49194,9000000.0
2008-03-12 00:00:00,2.49229,2.49245,2.49208,2.49245,8000000.0
2008-03-12 00:01:00,2.49233,2.49269,2.49233,2.49251,11000000.0
2008-03-12 00:02:00,2.4923,2.49274,2.4923,2.49274,7000000.0
2008-03-12 00:03:00,2.49269,2.49269,2.49238,2.4925,8000000.0
2008-03-12 00:04:00,2.49243,2.49243,2.49218,2.49229,8800000.0
2008-03-12 00:05:00,2.49204,2.4924,2.49191,2.4924,9000000.0
2008-03-12 00:06:00,2.49276,2.49276,2.49257,2.49268,10000000.0
2008-03-12 00:07:00,2.49271,2.49271,2.4926,2.49269,6000000.0
2008-03-12 00:08:00,2.49262,2.49263,2.49237,2.49252,8000000.0
2008-03-12 00:09:00,2.49266,2.49299,2.49259,2.49282,7000000.0
2008-03-12 00:10:00,2.49305,2.49317,2.49286,2.49293,7000000.0
2008-03-12 00:11:00,2.49286,2.49315,2.49286,2.49315,11000000.0
2008-03-12 00:12:00,2.49368,2.49368,2.49327,2.49348,11000000.0
2008-03-12 00:13:00,2.49333,2.49354,2.49333,2.49354,10000000.0
2008-03-12 00:14:00,2.49369,2.49369,2.4927,2.49288,8000000.0
2008-03-12 00:15:00,2.49394,2.49402,2.49392,2.49396,7000000.0
2008-03-12 00:16:00,2.49367,2.49367,2.49338,2.49338,8000000.0
2008-03-12 00:17:00,2.49343,2.49343,2.49276,2.49276,8000000.0
2008-03-12 00:18:00,2.49262,2.49267,2.49252,2.49252,9000000.0
2008-03-12 00:19:00,2.49248,2.49275,2.49248,2.49264,7000000.0
2008-03-12 00:20:00,2.49284,2.49317,2.49282,2.49291,10000000.0
2008-03-12 00:21:00,2.49274,2.49282,2.49258,2.49258,8000000.0
2008-03-12 00:22:00,2.4927,2.49282,2.49269,2.49276,11000000.0
2008-03-12 00:23:00,2.49259,2.49259,2.49222,2.49259,11000000.0
2008-03-12 00:24:00,2.4929,2.49315,2.4927,2.4927,7800000.0
2008-03-12 00:25:00,2.49291,2.49324,2.49287,2.49324,10000000.0
2008-03-12 00:26:00,2.49324,2.49324,2.49293,2.49293,8000000.0
2008-03-12 00:27:00,2.49286,2.49286,2.49191,2.49207,8000000.0
2008-03-12 00:28:00,2.49269,2.49358,2.49269,2.49358,7000000.0
2008-03-12 00:29:00,2.49378,2.4942,2.49372,2.4942,8000000.0
2008-03-12 00:30:00,2.49451,2.49555,2.49451,2.49554,8800000.0
2008-03-12 00:31:00,2.49513,2.49516,2.49483,2.49515,8000000.0
2008-03-12 00:32:00,2.49514,2.49514,2.49486,2.49486,7000000.0
2008-03-12 00:33:00,2.49477,2.49481,2.49467,2.49473,8000000.0
2008-03-12 00:34:00,2.4947,2.49503,2.4947,2.49503,10000000.0
2008-03-12 00:35:00,2.49383,2.49442,2.49357,2.49357,11000000.0
2008-03-12 00:36:00,2.49515,2.49515,2.49468,2.49472,10000000.0
2008-03-12 00:37:00,2.49529,2.49561,2.49529,2.49538,8000000.0
2008-03-12 00:38:00,2.4953,2.49549,2.4953,2.49549,7000000.0
2008-03-12 00:39:00,2.49523,2.49559,2.49499,2.49553,8000000.0
2008-03-12 00:40:00,2.49532,2.49578,2.49532,2.49578,8000000.0
2008-03-12 00:41:00,2.49573,2.49593,2.49557,2.49589,11000000.0
2008-03-12 00:42:00,2.49603,2.49603,2.49576,2.49602,11000000.0
2008-03-12 00:43:00,2.49576,2.49585,2.49565,2.49585,10000000.0
2008-03-12 00:44:00,2.49571,2.49617,2.49571,2.49617,8000000.0
2008-03-12 00:45:00,2.49555,2.49575,2.49493,2.49575,10000000.0
2008-03-12 00:46:00,2.49615,2.49624,2.49611,2.49616,7000000.0
2008-03-12 00:47:00,2.49638,2.49722,2.49638,2.49722,10000000.0
2008-03-12 00:48:00,2.49693,2.49714,2.49683,2.49714,8000000.0
2008-03-12 00:49:00,2.4975,2.4975,2.49673,2.49678,8000000.0
2008-03-12 00:50:00,2.49674,2.49729,2.49674,2.49729,9000000.0
2008-03-12 00:51:00,2.4971,2.49747,2.4971,2.49731,6000000.0
2008-03-12 00:52:00,2.49772,2.49823,2.49772,2.49823,8000000.0
2008-03-12 00:53:00,2.49751,2.49751,2.49714,2.49715,7000000.0
2008-03-12 00:54:00,2.497,2.49722,2.49669,2.49705,11000000.0
2008-03-12 00:55:00,2.49693,2.49693,2.49666,2.49666,5000000.0
2008-03-12 00:56:00,2.4967,2.49725,2.4967,2.49705,7000000.0
2008-03-12 00:57:00,2.49672,2.49708,2.49672,2.49704,7000000.0
2008-03-12 00:58:00,2.49705,2.49716,2.49702,2.49715,11000000.0
2008-03-12 00:59:00,2.49721,2.49749,2.49721,2.49743,7000000.0
2008-03-12 01:00:00,2.49708,2.49764,2.49708,2.49764,5000000.0
2008-03-12 01:01:00,2.49837,2.49858,2.49837,2.49858,9000000.0
2008-03-12 01:02:00,2.49789,2.49853,2.49745,2.49853,9000000.0
2008-03-12 01:03:00,2.49851,2.49857,2.49813,2.49857,11000000.0
2008-03-12 01:04:00,2.49886,2.49918,2.49834,2.49918,8000000.0
2008-03-12 01:05:00,2.49984,2.49984,2.49962,2.49964,10000000.0
2008-03-12 01:06:00,2.49898,2.49898,2.49839,2.49865,8000000.0
2008-03-12 01:07:00,2.49869,2.4988,2.49841,2.4988,7000000.0
2008-03-12 01:08:00,2.49896,2.49896,2.49758,2.4983,8000000.0
2008-03-12 01:09:00,2.49877,2.49877,2.49861,2.49861,7000000.0
2008-03-12 01:10:00,2.49862,2.49886,2.49856,2.49885,7000000.0
2008-03-12 01:11:00,2.49913,2.49913,2.49898,2.49908,9000000.0
2008-03-12 01:12:00,2.49903,2.49935,2.49903,2.49935,8000000.0
2008-03-12 01:13:00,2.49872,2.49934,2.49872,2.49919,7000000.0
2008-03-12 01:14:00,2.49933,2.49952,2.49904,2.49904,7000000.0
2008-03-12 01:15:00,2.49903,2.49956,2.49903,2.49956,9000000.0
2008-03-12 01:16:00,2.49982,2.49982,2.49944,2.4998,10000000.0
2008-03-12 01:17:00,2.49975,2.49981,2.49917,2.49981,8000000.0
2008-03-12 01:18:00,2.49988,2.50037,2.49988,2.50037,7000000.0
2008-03-12 01:19:00,2.49945,2.50013,2.49902,2.50013,10800000.0
2008-03-12 01:20:00,2.4998,2.4998,2.4992,2.49969,7000000.0
2008-03-12 01:21:00,2.4991,2.49963,2.49901,2.49963,7000000.0
2008-03-12 01:22:00,2.50005,2.5008,2.50005,2.50068,11000000.0
2008-03-12 01:23:00,2.50037,2.50037,2.49993,2.49993,7000000.0
2008-03-12 01:24:00,2.4999,2.50016,2.4998,2.50016,7000000.0
2008-03-12 01:25:00,2.49997,2.49997,2.49958,2.49958,7000000.0
2008-03-12 01:26:00,2.49967,2.4997,2.49938,2.49938,9000000.0
2008-03-12 01:27:00,2.49943,2.49947,2.49932,2.49942,7000000.0
2008-03-12 01:28:00,2.49942,2.49972,2.49942,2.49972,8000000.0
2008-03-12 01:29:00,2.4996,2.49967,2.49902,2.49902,7000000.0
2008-03-12 01:30:00,2.49986,2.50021,2.49986,2.50021,9000000.0
2008-03-12 01:31:00,2.5004,2.50099,2.50039,2.50099,8000000.0
2008-03-12 01:32:00,2.50109,2.50113,2.5008,2.50084,10000000.0
2008-03-12 01:33:00,2.501,2.50122,2.50086,2.50122,8000000.0
2008-03-12 01:34:00,2.5007,2.50115,2.5007,2.50115,10800000.0
2008-03-12 01:35:00,2.50114,2.50114,2.49985,2.49985,7000000.0
2008-03-12 01:36:00,2.49982,2.50029,2.49974,2.50029,8000000.0
2008-03-12 01:37:00,2.5004,2.50042,2.5003,2.5003,8000000.0
2008-03-12 01:38:00,2.50036,2.50067,2.50036,2.50046,10800000.0
2008-03-12 01:39:00,2.50025,2.50025,2.49902,2.4998,9000000.0
2008-03-12 01:40:00,2.50019,2.50019,2.49991,2.49991,10000000.0
2008-03-12 01:41:00,2.49985,2.5003,2.49983,2.5003,8000000.0
2008-03-12 01:42:00,2.50026,2.50026,2.49992,2.49992,11000000.0
2008-03-12 01:43:00,2.49938,2.49938,2.49899,2.49899,7000000.0
2008-03-12 01:44:00,2.49945,2.49945,2.49861,2.4992,11000000.0
2008-03-12 01:45:00,2.49881,2.49936,2.49827,2.49936,8000000.0
2008-03-12 01:46:00,2.49924,2.49931,2.4979,2.4979,11000000.0
2008-03-12 01:47:00,2.49913,2.49913,2.49879,2.49879,8000000.0
2008-03-12 01:48:00,2.49945,2.49959,2.49945,2.4995,7000000.0
2008-03-12 01:49:00,2.49905,2.49918,2.49902,2.49918,8000000.0
2008-03-12 01:50:00,2.49942,2.49956,2.49927,2.49953,11000000.0
2008-03-12 01:51:00,2.49958,2.49961,2.49922,2.49948,9000000.0
2008-03-12 01:52:00,2.49933,2.50005,2.49933,2.49993,10000000.0
2008-03-12 01:53:00,2.49929,2.49929,2.49901,2.49927,10000000.0
2008-03-12 01:54:00,2.5002,2.5002,2.49865,2.49906,7000000.0
2008-03-12 01:55:00,2.49951,2.50007,2.49951,2.49991,11000000.0
2008-03-12 01:56:00,2.49922,2.49976,2.49922,2.49976,8000000.0
2008-03-12 01:57:00,2.49957,2.49985,2.49951,2.49985,8000000.0
2008-03-12 01:58:00,2.50003,2.50024,2.49997,2.50005,11000000.0
2008-03-12 01:59:00,2.49997,2.50046,2.49997,2.50043,5000000.0
2008-03-12 02:00:00,2.50078,2.50138,2.50078,2.50104,8000000.0
2008-03-12 02:01:00,2.50097,2.50097,2.5007,2.50089,7000000.0
2008-03-12 02:02:00,2.50135,2.50171,2.50135,2.50152,9000000.0
2008-03-12 02:03:00,2.50114,2.50114,2.50082,2.50082,16000000.0
2008-03-12 02:04:00,2.50093,2.50093,2.49976,2.50044,9000000.0
2008-03-12 02:05:00,2.50058,2.50058,2.50022,2.50022,10000000.0
2008-03-12 02:06:00,2.50045,2.50081,2.50045,2.50081,7000000.0
2008-03-12 02:07:00,2.501,2.50119,2.501,2.50119,8000000.0
2008-03-12 02:08:00,2.50121,2.50205,2.50121,2.50205,8000000.0
2008-03-12 02:09:00,2.50202,2.50202,2.50135,2.50155,8000000.0
2008-03-12 02:10:00,2.50169,2.50199,2.50142,2.50196,8000000.0
2008-03-12 02:11:00,2.50199,2.50199,2.50123,2.50123,10000000.0
2008-03-12 02:12:00,2.50152,2.50178,2.50146,2.50178,11000000.0
2008-03-12 02:13:00,2.50187,2.50201,2.50186,2.50186,7000000.0
2008-03-12 02:14:00,2.50149,2.50149,2.50056,2.5013,8000000.0
2008-03-12 02:15:00,2.50068,2.50161,2.50068,2.50161,13000000.0
2008-03-12 02:16:00,2.50148,2.50159,2.50074,2.50159,8000000.0
2008-03-12 02:17:00,2.50192,2.50204,2.50182,2.50182,6000000.0
2008-03-12 02:18:00,2.5017,2.50172,2.50155,2.50172,6000000.0
2008-03-12 02:19:00,2.50138,2.50177,2.50138,2.50165,7000000.0
2008-03-12 02:20:00,2.50158,2.50177,2.50158,2.50164,8800000.0
2008-03-12 02:21:00,2.50168,2.50176,2.50159,2.50159,8000000.0
2008-03-12 02:22:00,2.50168,2.50181,2.50145,2.50145,11000000.0
2008-03-12 02:23:00,2.50127,2.50128,2.50127,2.50127,9000000.0
2008-03-12 02:24:00,2.50154,2.50154,2.50115,2.50115,9000000.0
2008-03-12 02:25:00,2.50085,2.50127,2.50085,2.50127,8000000.0
2008-03-12 02:26:00,2.5017,2.5017,2.50016,2.50016,17000000.0
2008-03-12 02:27:00,2.5012,2.50146,2.50119,2.50119,8000000.0
2008-03-12 02:28:00,2.50079,2.50098,2.50079,2.50089,7000000.0
2008-03-12 02:29:00,2.50087,2.50087,2.50075,2.50087,10800000.0
2008-03-12 02:30:00,2.50054,2.501,2.50029,2.501,7000000.0
2008-03-12 02:31:00,2.50093,2.50106,2.50079,2.50094,14000000.0
2008-03-12 02:32:00,2.50098,2.50107,2.50079,2.50107,5000000.0
2008-03-12 02:33:00,2.50112,2.50133,2.50096,2.50096,7000000.0
2008-03-12 02:34:00,2.50093,2.50118,2.50093,2.50096,12000000.0
2008-03-12 02:35:00,2.50094,2.50094,2.50051,2.50065,7000000.0
2008-03-12 02:36:00,2.50121,2.50121,2.50071,2.50074,10000000.0
2008-03-12 02:37:00,2.50057,2.50057,2.50028,2.50038,7000000.0
2008-03-12 02:38:00,2.50062,2.50079,2.50062,2.50079,7000000.0
2008-03-12 02:39:00,2.50057,2.50104,2.50057,2.50104,11000000.0
2008-03-12 02:40:00,2.50096,2.50159,2.50096,2.50159,7000000.0
2008-03-12 02:41:00,2.50166,2.50166,2.5014,2.50155,10000000.0
2008-03-12 02:42:00,2.50143,2.5019,2.50138,2.5019,8000000.0
2008-03-12 02:43:00,2.50176,2.50201,2.50176,2.50201,7000000.0
2008-03-12 02:44:00,2.50168,2.50172,2.50161,2.50172,7000000.0
2008-03-12 02:45:00,2.50178,2.50181,2.50142,2.50181,10000000.0
2008-03-12 02:46:00,2.50177,2.50177,2.50099,2.50099,8000000.0
2008-03-12 02:47:00,2.50016,2.50054,2.49955,2.49967,7000000.0
2008-03-12 02:48:00,2.50058,2.50066,2.50013,2.50013,8000000.0
2008-03-12 02:49:00,2.50009,2.50009,2.49877,2.49895,10000000.0
2008-03-12 02:50:00,2.49864,2.49885,2.49852,2.49885,11000000.0
2008-03-12 02:51:00,2.49762,2.49857,2.49762,2.49857,11000000.0
2008-03-12 02:52:00,2.49861,2.49861,2.49774,2.49837,8000000.0
2008-03-12 02:53:00,2.49905,2.49926,2.49905,2.49926,8000000.0
2008-03-12 02:54:00,2.49955,2.49963,2.4995,2.4995,7000000.0
2008-03-12 02:55:00,2.49974,2.49994,2.4995,2.49994,11000000.0
2008-03-12 02:56:00,2.49979,2.5008,2.49979,2.5006,9000000.0
2008-03-12 02:57:00,2.50086,2.50113,2.50081,2.50089,11000000.0
2008-03-12 02:58:00,2.50103,2.50103,2.50039,2.50103,10000000.0
2008-03-12 02:59:00,2.50091,2.50108,2.50087,2.50096,18000000.0
2008-03-12 03:00:00,2.50143,2.50159,2.50119,2.50159,10000000.0
2008-03-12 03:01:00,2.50157,2.5016,2.50144,2.50144,7000000.0
2008-03-12 03:02:00,2.5015,2.50193,2.50136,2.50193,8000000.0
2008-03-12 03:03:00,2.50208,2.5023,2.50208,2.5023,5000000.0
2008-03-12 03:04:00,2.50158,2.50158,2.50089,2.50109,8000000.0
2008-03-12 03:05:00,2.50101,2.50175,2.50101,2.50175,6800000.0
2008-03-12 03:06:00,2.50193,2.50216,2.50193,2.50216,8000000.0
2008-03-12 03:07:00,2.50219,2.50227,2.50198,2.50226,8000000.0
2008-03-12 03:08:00,2.50238,2.50243,2.50236,2.50239,7000000.0
2008-03-12 03:09:00,2.50189,2.50226,2.50189,2.50226,13000000.0
2008-03-12 03:10:00,2.50271,2.50279,2.50259,2.50273,7000000.0
2008-03-12 03:11:00,2.50266,2.50282,2.50222,2.50222,7000000.0
2008-03-12 03:12:00,2.50232,2.50312,2.50232,2.5031,7000000.0
2008-03-12 03:13:00,2.5029,2.50319,2.50277,2.50319,7000000.0
2008-03-12 03:14:00,2.50347,2.50373,2.50346,2.50365,10000000.0
2008-03-12 03:15:00,2.50333,2.50333,2.50244,2.50306,10000000.0
2008-03-12 03:16:00,2.50297,2.50329,2.50237,2.50237,8000000.0
2008-03-12 03:17:00,2.50271,2.50313,2.50271,2.50313,8000000.0
2008-03-12 03:18:00,2.50309,2.50311,2.50303,2.50303,11000000.0
2008-03-12 03:19:00,2.50299,2.50338,2.50299,2.50338,7000000.0
2008-03-12 03:20:00,2.50318,2.50318,2.5026,2.5026,7000000.0
2008-03-12 03:21:00,2.50353,2.50374,2.50346,2.50357,10000000.0
2008-03-12 03:22:00,2.50346,2.50371,2.50338,2.50338,8000000.0
2008-03-12 03:23:00,2.50331,2.50331,2.50197,2.50197,9000000.0
2008-03-12 03:24:00,2.50205,2.50207,2.50192,2.50199,7000000.0
2008-03-12 03:25:00,2.50177,2.50211,2.50177,2.50211,17000000.0
2008-03-12 03:26:00,2.50191,2.50191,2.50157,2.50176,3000000.0
2008-03-12 03:27:00,2.50143,2.50157,2.50143,2.50143,5000000.0
2008-03-12 03:28:00,2.50142,2.50155,2.50131,2.50131,7000000.0
2008-03-12 03:29:00,2.50133,2.50156,2.50116,2.50116,11000000.0
2008-03-12 03:30:00,2.50147,2.50151,2.50074,2.50074,7000000.0
2008-03-12 03:31:00,2.50084,2.50091,2.5008,2.50084,8000000.0
2008-03-12 03:32:00,2.5009,2.50099,2.50062,2.50083,10000000.0
2008-03-12 03:33:00,2.50107,2.5012,2.50098,2.50098,7000000.0
2008-03-12 03:34:00,2.50076,2.50117,2.50021,2.50021,10000000.0
2008-03-12 03:35:00,2.50027,2.50027,2.49952,2.49952,6000000.0
2008-03-12 03:36:00,2.49912,2.49946,2.49907,2.49907,9000000.0
2008-03-12 03:37:00,2.49857,2.49884,2.49815,2.49884,7000000.0
2008-03-12 03:38:00,2.49899,2.49917,2.49863,2.49917,9000000.0
2008-03-12 03:39:00,2.4991,2.50068,2.4991,2.50053,9000000.0
2008-03-12 03:40:00,2.50053,2.50109,2.50053,2.50078,7000000.0
2008-03-12 03:41:00,2.50064,2.50117,2.50064,2.50087,8000000.0
2008-03-12 03:42:00,2.50044,2.50091,2.50044,2.50091,11000000.0
2008-03-12 03:43:00,2.50104,2.50133,2.50082,2.50082,8000000.0
2008-03-12 03:44:00,2.5009,2.50123,2.50073,2.50081,7000000.0
2008-03-12 03:45:00,2.50044,2.50073,2.50044,2.50052,7000000.0
2008-03-12 03:46:00,2.50072,2.50075,2.50036,2.50064,8000000.0
2008-03-12 03:47:00,2.50091,2.50091,2.50035,2.5006,10000000.0
2008-03-12 03:48:00,2.50068,2.50075,2.50059,2.50075,8000000.0
2008-03-12 03:49:00,2.50058,2.501,2.50058,2.501,10000000.0
2008-03-12 03:50:00,2.50076,2.5011,2.50069,2.50077,7000000.0
2008-03-12 03:51:00,2.50023,2.50077,2.50009,2.50045,8000000.0
2008-03-12 03:52:00,2.50085,2.50125,2.50031,2.50125,8000000.0
2008-03-12 03:53:00,2.50079,2.50126,2.50072,2.50126,11000000.0
2008-03-12 03:54:00,2.50118,2.50118,2.50087,2.50087,7000000.0
2008-03-12 03:55:00,2.50005,2.5005,2.49933,2.5005,8000000.0
2008-03-12 03:56:00,2.50042,2.50042,2.5001,2.50032,10000000.0
2008-03-12 03:57:00,2.4996,2.50027,2.4996,2.50027,9000000.0
2008-03-12 03:58:00,2.50049,2.50096,2.50049,2.50093,11000000.0
2008-03-12 03:59:00,2.50086,2.501,2.49977,2.49977,7000000.0
2008-03-12 04:00:00,2.50102,2.50106,2.50085,2.50096,7000000.0
2008-03-12 04:01:00,2.50032,2.50083,2.50032,2.50053,8000000.0
2008-03-12 04:02:00,2.50045,2.50051,2.49812,2.49812,9000000.0
2008-03-12 04:03:00,2.50046,2.50054,2.50024,2.50042,9000000.0
2008-03-12 04:04:00,2.50038,2.50038,2.50023,2.50033,8000000.0
2008-03-12 04:05:00,2.49996,2.50043,2.49984,2.50025,9000000.0
2008-03-12 04:06:00,2.50015,2.50053,2.50015,2.50053,6000000.0
2008-03-12 04:07:00,2.49985,2.49988,2.4992,2.49988,8000000.0
2008-03-12 04:08:00,2.49992,2.5001,2.49932,2.49977,7800000.0
2008-03-12 04:09:00,2.50053,2.50053,2.50008,2.50032,8000000.0
2008-03-12 04:10:00,2.50001,2.50034,2.49992,2.49992,8000000.0
2008-03-12 04:11:00,2.50055,2.5006,2.5004,2.50048,8000000.0
2008-03-12 04:12:00,2.50034,2.50034,2.49942,2.49942,5000000.0
2008-03-12 04:13:00,2.50046,2.50072,2.50038,2.50052,7000000.0
2008-03-12 04:14:00,2.50077,2.50088,2.50053,2.50053,10000000.0
2008-03-12 04:15:00,2.50072,2.50072,2.50033,2.50043,8000000.0
2008-03-12 04:16:00,2.50009,2.50025,2.49967,2.49995,10000000.0
2008-03-12 04:17:00,2.50042,2.50063,2.50042,2.50051,7000000.0
2008-03-12 04:18:00,2.50106,2.50106,2.50019,2.50019,5000000.0
2008-03-12 04:19:00,2.49985,2.50044,2.49961,2.50039,9000000.0
2008-03-12 04:20:00,2.50017,2.50052,2.49964,2.50052,7000000.0
2008-03-12 04:21:00,2.49918,2.50045,2.49918,2.50015,18000000.0
2008-03-12 04:22:00,2.50083,2.50097,2.50079,2.50086,9000000.0
2008-03-12 04:23:00,2.50131,2.50131,2.50095,2.50116,7800000.0
2008-03-12 04:24:00,2.50103,2.50129,2.50103,2.50129,6000000.0
2008-03-12 04:25:00,2.50081,2.50171,2.50046,2.50046,7000000.0
2008-03-12 04:26:00,2.50188,2.50189,2.50183,2.50183,5000000.0
2008-03-12 04:27:00,2.50164,2.50179,2.50164,2.50164,10000000.0
2008-03-12 04:28:00,2.50188,2.5022,2.50188,2.50214,12800000.0
2008-03-12 04:29:00,2.50237,2.50237,2.5015,2.50154,8000000.0
2008-03-12 04:30:00,2.50251,2.50251,2.50242,2.50242,14000000.0
2008-03-12 04:31:00,2.50257,2.50291,2.50257,2.50262,8000000.0
2008-03-12 04:32:00,2.50276,2.50347,2.50276,2.50347,5000000.0
2008-03-12 04:33:00,2.50367,2.5037,2.50357,2.50363,7000000.0
2008-03-12 04:34:00,2.50352,2.50357,2.50336,2.50336,8000000.0
2008-03-12 04:35:00,2.50354,2.5037,2.50338,2.50338,8000000.0
2008-03-12 04:36:00,2.50362,2.50438,2.50362,2.50438,8000000.0
2008-03-12 04:37:00,2.50445,2.50459,2.50438,2.50445,7000000.0
2008-03-12 04:38:00,2.50363,2.50384,2.50307,2.50336,11000000.0
2008-03-12 04:39:00,2.50401,2.50416,2.5039,2.5039,8000000.0
2008-03-12 04:40:00,2.50413,2.5042,2.50405,2.50405,7000000.0
2008-03-12 04:41:00,2.50416,2.50458,2.50416,2.50451,7000000.0
2008-03-12 04:42:00,2.50474,2.50474,2.50445,2.50445,10000000.0
2008-03-12 04:43:00,2.50432,2.50432,2.50367,2.50399,5000000.0
2008-03-12 04:44:00,2.50456,2.50475,2.5044,2.50475,5000000.0
2008-03-12 04:45:00,2.50401,2.50457,2.50357,2.50457,7000000.0
2008-03-12 04:46:00,2.50474,2.50499,2.50437,2.50453,7000000.0
2008-03-12 04:47:00,2.50479,2.50529,2.50479,2.5052,7000000.0
2008-03-12 04:48:00,2.50541,2.50556,2.50516,2.50556,10000000.0
2008-03-12 04:49:00,2.50543,2.50543,2.50505,2.50505,8000000.0
2008-03-12 04:50:00,2.50522,2.50522,2.50415,2.50415,8000000.0
2008-03-12 04:51:00,2.50474,2.5053,2.50474,2.5053,7000000.0
2008-03-12 04:52:00,2.50517,2.50587,2.50517,2.50587,8000000.0
2008-03-12 04:53:00,2.50585,2.50585,2.5052,2.50544,6000000.0
2008-03-12 04:54:00,2.50522,2.50556,2.50522,2.50526,8000000.0
2008-03-12 04:55:00,2.50521,2.50521,2.5049,2.5049,8000000.0
2008-03-12 04:56:00,2.50402,2.50459,2.50369,2.50452,8000000.0
2008-03-12 04:57:00,2.50436,2.50436,2.50341,2.50341,8000000.0
2008-03-12 04:58:00,2.50312,2.5033,2.50257,2.50257,10000000.0
2008-03-12 04:59:00,2.50236,2.50263,2.50236,2.50263,9000000.0
2008-03-12 05:00:00,2.5025,2.50258,2.5025,2.50258,7000000.0
2008-03-12 05:01:00,2.50242,2.50242,2.50185,2.50185,7000000.0
2008-03-12 05:02:00,2.50272,2.50275,2.50223,2.50223,8000000.0
2008-03-12 05:03:00,2.502,2.50222,2.502,2.50216,14000000.0
2008-03-12 05:04:00,2.5026,2.5026,2.50238,2.50239,8000000.0
2008-03-12 05:05:00,2.50214,2.50214,2.50163,2.50163,12000000.0
2008-03-12 05:06:00,2.50153,2.50164,2.50152,2.50155,10000000.0
2008-03-12 05:07:00,2.50098,2.50146,2.50098,2.50131,8000000.0
2008-03-12 05:08:00,2.50178,2.50188,2.50158,2.50188,9000000.0
2008-03-12 05:09:00,2.50137,2.50175,2.50128,2.5017,8000000.0
2008-03-12 05:10:00,2.50149,2.50149,2.50091,2.50144,10000000.0
2008-03-12 05:11:00,2.50048,2.50163,2.50048,2.50163,8000000.0
2008-03-12 05:12:00,2.50166,2.50166,2.50072,2.50072,7000000.0
2008-03-12 05:13:00,2.50125,2.50141,2.50106,2.5013,8000000.0
2008-03-12 05:14:00,2.50132,2.50142,2.50126,2.50141,11000000.0
2008-03-12 05:15:00,2.50162,2.50169,2.50162,2.50169,2000000.0
2008-03-12 05:16:00,2.50141,2.50149,2.5014,2.5014,9000000.0
2008-03-12 05:17:00,2.50179,2.50179,2.50134,2.50134,5000000.0
2008-03-12 05:18:00,2.50133,2.50142,2.5013,2.50139,6000000.0
2008-03-12 05:19:00,2.50117,2.50117,2.50007,2.50007,6000000.0
2008-03-12 05:20:00,2.50132,2.50135,2.5006,2.50131,9000000.0
2008-03-12 05:21:00,2.50148,2.50148,2.50092,2.50134,9000000.0
2008-03-12 05:22:00,2.50137,2.50137,2.49986,2.50132,11000000.0
2008-03-12 05:23:00,2.50111,2.50124,2.50111,2.50123,22000000.0
2008-03-12 05:24:00,2.50129,2.50134,2.50114,2.50134,25000000.0
2008-03-12 05:25:00,2.50127,2.50127,2.50107,2.50125,7000000.0
2008-03-12 05:26:00,2.50131,2.50178,2.50131,2.50178,8000000.0
2008-03-12 05:27:00,2.50093,2.50165,2.5005,2.50165,7800000.0
2008-03-12 05:28:00,2.50228,2.50228,2.50098,2.50098,7000000.0
2008-03-12 05:29:00,2.50118,2.50118,2.50062,2.50064,15000000.0
2008-03-12 05:30:00,2.50077,2.50092,2.50058,2.50058,9000000.0
2008-03-12 05:31:00,2.50086,2.50144,2.5008,2.50144,8000000.0
2008-03-12 05:32:00,2.5015,2.50209,2.50149,2.502,8000000.0
2008-03-12 05:33:00,2.50148,2.50159,2.50144,2.50159,7000000.0
2008-03-12 05:34:00,2.50192,2.50218,2.50192,2.50218,8000000.0
2008-03-12 05:36:00,2.50234,2.50242,2.50233,2.50233,7000000.0
2008-03-12 05:37:00,2.502,2.502,2.5013,2.5014,8000000.0
2008-03-12 05:38:00,2.50103,2.50112,2.501,2.50112,6000000.0
2008-03-12 05:39:00,2.50128,2.50148,2.50123,2.50148,7000000.0
2008-03-12 05:40:00,2.5013,2.50197,2.5013,2.50197,8000000.0
2008-03-12 05:41:00,2.50206,2.50247,2.50206,2.50247,9000000.0
2008-03-12 05:42:00,2.50295,2.50325,2.50287,2.50325,9000000.0
2008-03-12 05:43:00,2.50323,2.50334,2.50323,2.5033,7000000.0
2008-03-12 05:44:00,2.50442,2.50443,2.50414,2.50435,7000000.0
2008-03-12 05:45:00,2.50418,2.50421,2.50375,2.50409,8000000.0
2008-03-12 05:46:00,2.50371,2.50386,2.50351,2.50361,7000000.0
2008-03-12 05:47:00,2.5037,2.50382,2.50352,2.5038,8000000.0
2008-03-12 05:48:00,2.50376,2.50376,2.50262,2.50262,7000000.0
2008-03-12 05:49:00,2.50325,2.50401,2.50325,2.5038,10000000.0
2008-03-12 05:50:00,2.50358,2.50381,2.50352,2.50376,7000000.0
2008-03-12 05:51:00,2.50361,2.5037,2.50354,2.50354,22000000.0
2008-03-12 05:52:00,2.50357,2.50385,2.50344,2.50385,9000000.0
2008-03-12 05:53:00,2.5038,2.5038,2.50368,2.50371,7000000.0
2008-03-12 05:54:00,2.50333,2.50342,2.5026,2.50275,8000000.0
2008-03-12 05:55:00,2.5031,2.50321,2.50257,2.50274,11000000.0
2008-03-12 05:56:00,2.50367,2.50389,2.50367,2.50368,20000000.0
2008-03-12 05:57:00,2.50395,2.50403,2.50364,2.50387,7000000.0
2008-03-12 05:58:00,2.5038,2.50401,2.5038,2.50401,8000000.0
2008-03-12 05:59:00,2.50417,2.50417,2.50394,2.50398,6000000.0
2008-03-12 06:00:00,2.50382,2.50426,2.50382,2.50426,7000000.0
2008-03-12 06:01:00,2.50446,2.50551,2.50428,2.50551,9000000.0
2008-03-12 06:02:00,2.50532,2.50533,2.50523,2.50531,8000000.0
2008-03-12 06:03:00,2.50562,2.50562,2.50548,2.50551,9000000.0
2008-03-12 06:04:00,2.50552,2.50574,2.50552,2.50569,17000000.0
2008-03-12 06:05:00,2.50567,2.50567,2.50528,2.50534,8000000.0
2008-03-12 06:06:00,2.50491,2.505,2.50467,2.50488,10000000.0
2008-03-12 06:07:00,2.50457,2.50469,2.50437,2.50441,7000000.0
2008-03-12 06:08:00,2.50407,2.50407,2.50349,2.50349,10000000.0
2008-03-12 06:09:00,2.5039,2.50404,2.50381,2.50404,10000000.0
2008-03-12 06:10:00,2.50409,2.50409,2.50387,2.504,10000000.0
2008-03-12 06:11:00,2.50399,2.50437,2.50399,2.50437,3000000.0
2008-03-12 06:12:00,2.50364,2.50375,2.50314,2.50337,7000000.0
2008-03-12 06:14:00,2.50408,2.50408,2.50343,2.50343,9000000.0
2008-03-12 06:15:00,2.50263,2.50263,2.50242,2.50245,18000000.0
2008-03-12 06:16:00,2.50253,2.50275,2.50253,2.50256,5000000.0
2008-03-12 06:17:00,2.50248,2.50255,2.5023,2.50255,10000000.0
2008-03-12 06:18:00,2.50243,2.50243,2.50215,2.50215,8000000.0
2008-03-12 06:19:00,2.50138,2.50159,2.50076,2.50159,7000000.0
2008-03-12 06:20:00,2.50178,2.50178,2.50097,2.50149,5000000.0
2008-03-12 06:21:00,2.50164,2.50208,2.50163,2.50182,20000000.0
2008-03-12 06:22:00,2.50182,2.50197,2.50173,2.50197,7000000.0
2008-03-12 06:23:00,2.50221,2.50268,2.50221,2.50268,7000000.0
2008-03-12 06:24:00,2.50217,2.50221,2.5019,2.5019,7000000.0
2008-03-12 06:25:00,2.50171,2.50171,2.50084,2.50167,9000000.0
2008-03-12 06:26:00,2.50207,2.50207,2.50122,2.50187,8000000.0
2008-03-12 06:27:00,2.5009,2.50095,2.50073,2.50073,11000000.0
2008-03-12 06:28:00,2.50237,2.50261,2.50235,2.50261,8000000.0
2008-03-12 06:29:00,2.50267,2.50267,2.50241,2.50259,11000000.0
2008-03-12 06:30:00,2.50245,2.5026,2.50232,2.50248,9000000.0
2008-03-12 06:31:00,2.50265,2.50283,2.50265,2.50283,8000000.0
2008-03-12 06:32:00,2.5028,2.50297,2.5027,2.50285,7000000.0
2008-03-12 06:33:00,2.50284,2.50289,2.50273,2.50289,12000000.0
2008-03-12 06:34:00,2.50294,2.50294,2.50282,2.50282,14000000.0
2008-03-12 06:35:00,2.50257,2.50279,2.50257,2.50279,7000000.0
2008-03-12 06:36:00,2.50279,2.5028,2.50259,2.5028,18000000.0
2008-03-12 06:37:00,2.50277,2.50277,2.50232,2.50232,6000000.0
2008-03-12 06:38:00,2.50226,2.50252,2.50226,2.50252,9000000.0
2008-03-12 06:39:00,2.5026,2.50297,2.5026,2.50273,9000000.0
2008-03-12 06:40:00,2.50276,2.50276,2.50239,2.50239,7000000.0
2008-03-12 06:41:00,2.50234,2.50234,2.50221,2.50221,12000000.0
2008-03-12 06:42:00,2.50225,2.50245,2.50218,2.50228,7000000.0
2008-03-12 06:43:00,2.50241,2.50241,2.50206,2.50235,7000000.0
2008-03-12 06:44:00,2.50263,2.50286,2.50263,2.50286,11000000.0
2008-03-12 06:45:00,2.50296,2.50318,2.50276,2.50318,8000000.0
2008-03-12 06:46:00,2.50417,2.50432,2.50409,2.50415,9000000.0
2008-03-12 06:47:00,2.50478,2.50528,2.50478,2.50512,7000000.0
2008-03-12 06:48:00,2.505,2.50505,2.50476,2.50476,8000000.0
2008-03-12 06:49:00,2.50452,2.50473,2.50441,2.50469,11000000.0
2008-03-12 06:50:00,2.50477,2.50533,2.50477,2.50533,8000000.0
2008-03-12 06:51:00,2.50562,2.50562,2.50523,2.50532,7000000.0
2008-03-12 06:52:00,2.50533,2.50533,2.5049,2.50509,10000000.0
2008-03-12 06:53:00,2.50504,2.50504,2.50466,2.5048,11000000.0
2008-03-12 06:54:00,2.50472,2.50496,2.50472,2.50479,10000000.0
2008-03-12 06:55:00,2.50336,2.50336,2.50097,2.50097,8000000.0
2008-03-12 06:56:00,2.50032,2.50121,2.50032,2.50114,10000000.0
2008-03-12 06:57:00,2.50114,2.50148,2.50114,2.50146,7800000.0
2008-03-12 06:58:00,2.50118,2.50118,2.50073,2.50073,8000000.0
2008-03-12 06:59:00,2.50082,2.50152,2.50082,2.50152,7000000.0
2008-03-12 07:00:00,2.50176,2.50192,2.5016,2.5016,6800000.0
2008-03-12 07:01:00,2.50137,2.50168,2.50135,2.50144,8000000.0
2008-03-12 07:02:00,2.50191,2.50195,2.50068,2.50108,10000000.0
2008-03-12 07:03:00,2.50141,2.50158,2.50141,2.50153,7000000.0
2008-03-12 07:04:00,2.50142,2.5016,2.50142,2.5016,7000000.0
2008-03-12 07:05:00,2.50139,2.50139,2.50016,2.50076,10000000.0
2008-03-12 07:06:00,2.50144,2.50144,2.50047,2.50051,7000000.0
2008-03-12 07:07:00,2.50106,2.50141,2.50049,2.50141,7000000.0
2008-03-12 07:08:00,2.50173,2.50173,2.50154,2.50154,9000000.0
2008-03-12 07:09:00,2.50148,2.50148,2.50103,2.5011,11000000.0
2008-03-12 07:10:00,2.50133,2.50168,2.50112,2.50168,7000000.0
2008-03-12 07:11:00,2.50117,2.5013,2.50045,2.50128,8000000.0
2008-03-12 07:12:00,2.50132,2.50132,2.50096,2.50108,5000000.0
2008-03-12 07:13:00,2.50105,2.5011,2.50083,2.501,7000000.0
2008-03-12 07:14:00,2.50102,2.50108,2.50074,2.50085,8000000.0
2008-03-12 07:15:00,2.50065,2.50065,2.49941,2.50049,11000000.0
2008-03-12 07:16:00,2.50081,2.50081,2.50032,2.50037,8000000.0
2008-03-12 07:17:00,2.5008,2.50085,2.50063,2.5007,9000000.0
2008-03-12 07:18:00,2.5002,2.50051,2.49992,2.50051,7000000.0
2008-03-12 07:19:00,2.50084,2.50126,2.50073,2.50126,8000000.0
2008-03-12 07:20:00,2.50165,2.50178,2.50159,2.5016,8000000.0
2008-03-12 07:21:00,2.5013,2.50169,2.50128,2.50145,10000000.0
2008-03-12 07:22:00,2.5018,2.50302,2.5018,2.50302,7000000.0
2008-03-12 07:23:00,2.50262,2.50285,2.50246,2.50285,7000000.0
2008-03-12 07:24:00,2.50307,2.50333,2.50305,2.50305,11000000.0
2008-03-12 07:25:00,2.50285,2.50313,2.50271,2.50311,7000000.0
2008-03-12 07:26:00,2.5033,2.50353,2.50319,2.50334,11000000.0
2008-03-12 07:27:00,2.50314,2.50314,2.50282,2.50307,8000000.0
2008-03-12 07:28:00,2.50295,2.50338,2.50295,2.50338,7000000.0
2008-03-12 07:29:00,2.50381,2.50388,2.50364,2.50383,8000000.0
2008-03-12 07:30:00,2.50367,2.50389,2.50349,2.50349,22000000.0
2008-03-12 07:31:00,2.50334,2.50354,2.50334,2.50342,7000000.0
2008-03-12 07:32:00,2.50321,2.50321,2.50269,2.50269,9800000.0
2008-03-12 07:33:00,2.50242,2.50257,2.50209,2.50249,8000000.0
2008-03-12 07:34:00,2.50173,2.50237,2.50173,2.50237,8000000.0
2008-03-12 07:35:00,2.50131,2.50182,2.50096,2.50096,8000000.0
2008-03-12 07:36:00,2.50216,2.50216,2.50158,2.50169,7000000.0
2008-03-12 07:37:00,2.50145,2.50145,2.50101,2.50101,8000000.0
2008-03-12 07:38:00,2.50138,2.50159,2.50118,2.5015,9000000.0
2008-03-12 07:39:00,2.50162,2.50179,2.50154,2.50179,11000000.0
2008-03-12 07:40:00,2.50187,2.50203,2.50181,2.50203,8000000.0
2008-03-12 07:41:00,2.50222,2.50249,2.50222,2.50229,7000000.0
2008-03-12 07:42:00,2.50251,2.50251,2.50238,2.50238,7000000.0
2008-03-12 07:43:00,2.50241,2.50276,2.50202,2.50202,8000000.0
2008-03-12 07:44:00,2.50124,2.50131,2.50107,2.50107,7000000.0
2008-03-12 07:45:00,2.50169,2.50262,2.50169,2.50257,7000000.0
2008-03-12 07:46:00,2.5022,2.5022,2.50172,2.50205,7000000.0
2008-03-12 07:47:00,2.50123,2.50204,2.50117,2.50199,7000000.0
2008-03-12 07:48:00,2.50293,2.5032,2.50286,2.50317,8000000.0
2008-03-12 07:49:00,2.50326,2.50338,2.50254,2.50294,17000000.0
2008-03-12 07:50:00,2.50299,2.50322,2.50285,2.50322,7000000.0
2008-03-12 07:51:00,2.50325,2.50327,2.50291,2.50299,15000000.0
2008-03-12 07:52:00,2.5035,2.50386,2.5035,2.50385,7000000.0
2008-03-12 07:53:00,2.50379,2.50379,2.5032,2.5032,10000000.0
2008-03-12 07:54:00,2.50327,2.50369,2.50325,2.50369,18000000.0
2008-03-12 07:55:00,2.50344,2.50378,2.50324,2.50378,8000000.0
2008-03-12 07:56:00,2.50359,2.50391,2.5034,2.5034,11000000.0
2008-03-12 07:57:00,2.50355,2.50378,2.50345,2.50378,8000000.0
2008-03-12 07:58:00,2.50359,2.50359,2.5029,2.50295,7000000.0
2008-03-12 07:59:00,2.50165,2.50197,2.50165,2.50197,11000000.0
2008-03-12 08:00:00,2.50212,2.50212,2.50154,2.50154,9000000.0
2008-03-12 08:01:00,2.50188,2.50239,2.50188,2.50227,13000000.0
2008-03-12 08:02:00,2.50263,2.50271,2.50187,2.50187,11000000.0
2008-03-12 08:03:00,2.50203,2.50204,2.50072,2.50072,8000000.0
2008-03-12 08:04:00,2.50047,2.50047,2.50025,2.50043,7000000.0
2008-03-12 08:05:00,2.50077,2.50157,2.50077,2.50157,8000000.0
2008-03-12 08:06:00,2.5019,2.50205,2.50167,2.50167,8000000.0
2008-03-12 08:07:00,2.5015,2.5015,2.50115,2.50149,11000000.0
2008-03-12 08:08:00,2.50161,2.50196,2.50159,2.50159,27000000.0
2008-03-12 08:09:00,2.50144,2.50162,2.50129,2.50133,8000000.0
2008-03-12 08:10:00,2.5014,2.50173,2.5014,2.50168,11000000.0
2008-03-12 08:11:00,2.50106,2.50107,2.50092,2.50093,31000000.0
2008-03-12 08:12:00,2.50091,2.50163,2.50091,2.50146,8000000.0
2008-03-12 08:13:00,2.50163,2.50172,2.50119,2.50119,8000000.0
2008-03-12 08:14:00,2.50082,2.50096,2.50067,2.50079,10800000.0
2008-03-12 08:15:00,2.5007,2.50071,2.50031,2.50069,20000000.0
2008-03-12 08:16:00,2.50108,2.50123,2.50107,2.50107,24000000.0
2008-03-12 08:17:00,2.50062,2.50062,2.50001,2.50001,25000000.0
2008-03-12 08:18:00,2.49994,2.50066,2.49994,2.50043,22000000.0
2008-03-12 08:19:00,2.5015,2.50187,2.5015,2.50187,4000000.0
2008-03-12 08:20:00,2.50186,2.50189,2.50156,2.50162,8000000.0
2008-03-12 08:21:00,2.50188,2.50208,2.50188,2.50207,26000000.0
2008-03-12 08:22:00,2.50219,2.50219,2.50182,2.50189,7000000.0
2008-03-12 08:23:00,2.50163,2.50186,2.50163,2.50179,10000000.0
2008-03-12 08:24:00,2.50172,2.50172,2.50129,2.50129,7000000.0
2008-03-12 08:25:00,2.50145,2.50148,2.50112,2.50112,11000000.0
2008-03-12 08:26:00,2.50115,2.5013,2.50114,2.5012,23000000.0
2008-03-12 08:27:00,2.5013,2.50178,2.5013,2.50158,7000000.0
2008-03-12 08:28:00,2.50159,2.5019,2.50159,2.50165,8000000.0
2008-03-12 08:29:00,2.50163,2.50191,2.50149,2.50181,8000000.0
2008-03-12 08:30:00,2.50147,2.50175,2.50143,2.50155,25000000.0
2008-03-12 08:31:00,2.50179,2.50179,2.50172,2.50172,35800000.0
2008-03-12 08:32:00,2.50132,2.50151,2.50132,2.50145,7000000.0
2008-03-12 08:33:00,2.50141,2.50165,2.50141,2.50165,8000000.0
2008-03-12 08:34:00,2.5014,2.50209,2.5014,2.50209,66000000.0
2008-03-12 08:35:00,2.50221,2.50251,2.50221,2.50248,9000000.0
2008-03-12 08:36:00,2.50284,2.50303,2.50284,2.50296,23000000.0
2008-03-12 08:37:00,2.50362,2.50362,2.50331,2.50343,8000000.0
2008-03-12 08:38:00,2.50406,2.50441,2.50406,2.50411,9000000.0
2008-03-12 08:39:00,2.5039,2.50402,2.50331,2.50348,10000000.0
2008-03-12 08:40:00,2.50442,2.50447,2.50416,2.50435,11000000.0
2008-03-12 08:41:00,2.50437,2.50461,2.50437,2.50461,21000000.0
2008-03-12 08:42:00,2.50439,2.50513,2.50256,2.50513,8800000.0
2008-03-12 08:43:00,2.50561,2.50607,2.50561,2.50607,8000000.0
2008-03-12 08:44:00,2.5068,2.50684,2.50651,2.50651,20000000.0
2008-03-12 08:45:00,2.50671,2.50688,2.50656,2.50656,11000000.0
2008-03-12 08:46:00,2.50706,2.50707,2.50686,2.50697,43000000.0
2008-03-12 08:47:00,2.50675,2.50675,2.50553,2.50553,7000000.0
2008-03-12 08:48:00,2.50539,2.5058,2.50526,2.5058,32000000.0
2008-03-12 08:49:00,2.50557,2.50581,2.50549,2.50578,8000000.0
2008-03-12 08:50:00,2.50577,2.50597,2.5056,2.50579,9000000.0
2008-03-12 08:51:00,2.50554,2.50584,2.50526,2.50526,11000000.0
2008-03-12 08:52:00,2.50528,2.5053,2.50512,2.50525,47000000.0
2008-03-12 08:53:00,2.50472,2.50472,2.50367,2.50429,65000000.0
2008-03-12 08:54:00,2.50517,2.50599,2.50517,2.50599,29000000.0
2008-03-12 08:55:00,2.50577,2.5058,2.5053,2.50532,46000000.0
2008-03-12 08:56:00,2.5055,2.50594,2.5055,2.50594,24000000.0
2008-03-12 08:57:00,2.50634,2.50634,2.50548,2.50593,28000000.0
2008-03-12 08:58:00,2.50665,2.50715,2.50647,2.50715,22000000.0
2008-03-12 08:59:00,2.5075,2.50793,2.50748,2.50758,28000000.0
2008-03-12 09:00:00,2.50759,2.50774,2.50695,2.50695,35000000.0
2008-03-12 09:01:00,2.50693,2.5073,2.50693,2.5073,7000000.0
2008-03-12 09:02:00,2.50756,2.50775,2.50751,2.50762,17000000.0
2008-03-12 09:03:00,2.50729,2.50749,2.50689,2.50689,14000000.0
2008-03-12 09:04:00,2.50663,2.50663,2.50551,2.50551,39800000.0
2008-03-12 09:05:00,2.50583,2.50583,2.50559,2.50559,18000000.0
2008-03-12 09:06:00,2.50557,2.50578,2.50543,2.50567,30000000.0
2008-03-12 09:07:00,2.50638,2.50667,2.50638,2.50651,37000000.0
2008-03-12 09:08:00,2.50634,2.50683,2.50634,2.50683,28000000.0
2008-03-12 09:09:00,2.50709,2.50709,2.50683,2.50691,59000000.0
2008-03-12 09:10:00,2.50705,2.50717,2.50689,2.50692,7000000.0
2008-03-12 09:11:00,2.50642,2.50648,2.5061,2.50615,43000000.0
2008-03-12 09:12:00,2.50637,2.50656,2.50626,2.50653,54800000.0
2008-03-12 09:13:00,2.50658,2.50665,2.5059,2.5059,8000000.0
2008-03-12 09:14:00,2.50656,2.50736,2.50656,2.50673,64000000.0
2008-03-12 09:15:00,2.50664,2.50668,2.50631,2.50637,52000000.0
2008-03-12 09:16:00,2.50688,2.50715,2.50682,2.50682,43000000.0
2008-03-12 09:17:00,2.50637,2.50667,2.50624,2.50667,50000000.0
2008-03-12 09:18:00,2.50666,2.50666,2.5062,2.5062,60000000.0
2008-03-12 09:19:00,2.50662,2.50686,2.50621,2.50623,49000000.0
2008-03-12 09:20:00,2.50612,2.50612,2.50574,2.50586,8000000.0
2008-03-12 09:21:00,2.50568,2.50568,2.50513,2.50532,62000000.0
2008-03-12 09:22:00,2.5049,2.50501,2.50477,2.5049,72600000.0
2008-03-12 09:23:00,2.50507,2.50561,2.5048,2.50561,79800000.0
2008-03-12 09:24:00,2.50576,2.50628,2.50576,2.50602,50000000.0
2008-03-12 09:25:00,2.50589,2.50633,2.50589,2.50609,8000000.0
2008-03-12 09:26:00,2.50596,2.50602,2.50573,2.50573,58000000.0
2008-03-12 09:27:00,2.50585,2.50598,2.50575,2.50598,71000000.0
2008-03-12 09:28:00,2.50641,2.5067,2.50641,2.50654,52000000.0
2008-03-12 09:29:00,2.5069,2.5069,2.50637,2.50653,34000000.0
2008-03-12 09:30:00,2.50675,2.50675,2.5065,2.5065,23000000.0
2008-03-12 09:31:00,2.50606,2.50631,2.50606,2.50631,20000000.0
2008-03-12 09:32:00,2.50609,2.50609,2.50489,2.50565,45000000.0
2008-03-12 09:33:00,2.50636,2.50646,2.50621,2.50621,38000000.0
2008-03-12 09:34:00,2.50617,2.50632,2.50595,2.50597,32000000.0
2008-03-12 09:35:00,2.50519,2.50524,2.50431,2.50431,9000000.0
2008-03-12 09:36:00,2.50449,2.50449,2.50349,2.50362,46000000.0
2008-03-12 09:37:00,2.50321,2.50321,2.50288,2.50289,53000000.0
2008-03-12 09:38:00,2.50301,2.50301,2.50244,2.50244,37000000.0
2008-03-12 09:39:00,2.50219,2.50219,2.50129,2.50129,54800000.0
2008-03-12 09:40:00,2.50079,2.50104,2.50074,2.50104,5000000.0
2008-03-12 09:41:00,2.50121,2.50121,2.50088,2.50088,45000000.0
2008-03-12 09:42:00,2.50075,2.50093,2.5003,2.5003,51000000.0
2008-03-12 09:43:00,2.50057,2.50179,2.50057,2.50102,58000000.0
2008-03-12 09:44:00,2.50094,2.50142,2.50094,2.5014,28800000.0
2008-03-12 09:45:00,2.50171,2.502,2.5015,2.502,8800000.0
2008-03-12 09:46:00,2.50176,2.50188,2.50166,2.50188,10000000.0
2008-03-12 09:47:00,2.50305,2.50377,2.50305,2.50353,9000000.0
2008-03-12 09:48:00,2.50306,2.50339,2.50279,2.50339,8000000.0
2008-03-12 09:49:00,2.50368,2.50395,2.50366,2.50389,34000000.0
2008-03-12 09:50:00,2.50389,2.50415,2.5036,2.5036,54000000.0
2008-03-12 09:51:00,2.50319,2.50334,2.50281,2.50281,66000000.0
2008-03-12 09:52:00,2.50277,2.50325,2.50277,2.50325,34600000.0
2008-03-12 09:53:00,2.50345,2.50373,2.50337,2.50373,41000000.0
2008-03-12 09:54:00,2.50339,2.50345,2.50331,2.50333,48000000.0
2008-03-12 09:55:00,2.50347,2.50371,2.50347,2.50371,51000000.0
2008-03-12 09:56:00,2.50391,2.50426,2.5037,2.50426,49000000.0
2008-03-12 09:57:00,2.50464,2.50479,2.50441,2.50441,7000000.0
2008-03-12 09:58:00,2.50411,2.50499,2.50401,2.50499,49000000.0
2008-03-12 09:59:00,2.50558,2.50676,2.50558,2.50676,43000000.0
2008-03-12 10:00:00,2.50663,2.50663,2.5054,2.5054,7000000.0
2008-03-12 10:01:00,2.50543,2.50597,2.50543,2.50597,48000000.0
2008-03-12 10:02:00,2.50606,2.50607,2.50582,2.50583,31000000.0
2008-03-12 10:03:00,2.50574,2.50604,2.50574,2.50586,40000000.0
2008-03-12 10:04:00,2.50584,2.5059,2.50575,2.50581,10000000.0
2008-03-12 10:05:00,2.50597,2.50616,2.50576,2.50607,44000000.0
2008-03-12 10:06:00,2.5061,2.5061,2.50574,2.50574,43000000.0
2008-03-12 10:07:00,2.50575,2.50645,2.50575,2.50638,57000000.0
2008-03-12 10:08:00,2.50604,2.50621,2.506,2.506,57000000.0
2008-03-12 10:09:00,2.50609,2.50648,2.50609,2.50648,65800000.0
2008-03-12 10:10:00,2.50631,2.50657,2.5062,2.50643,62000000.0
2008-03-12 10:11:00,2.50621,2.50621,2.50585,2.50588,9000000.0
2008-03-12 10:12:00,2.50575,2.50607,2.50575,2.50607,77000000.0
2008-03-12 10:13:00,2.50618,2.50637,2.5061,2.50637,52000000.0
2008-03-12 10:14:00,2.50663,2.50666,2.50647,2.50654,43000000.0
2008-03-12 10:15:00,2.50659,2.50678,2.50658,2.50668,49000000.0
2008-03-12 10:16:00,2.50672,2.50672,2.50661,2.50668,42000000.0
2008-03-12 10:17:00,2.50686,2.5071,2.50686,2.50702,45000000.0
2008-03-12 10:18:00,2.50705,2.50705,2.50681,2.50682,45800000.0
2008-03-12 10:19:00,2.50713,2.50739,2.50697,2.50697,56000000.0
2008-03-12 10:20:00,2.50687,2.50718,2.50687,2.50697,43000000.0
2008-03-12 10:21:00,2.50739,2.50744,2.50713,2.50719,7000000.0
2008-03-12 10:22:00,2.50769,2.50775,2.50751,2.50756,53000000.0
2008-03-12 10:23:00,2.5074,2.50742,2.50679,2.50679,8000000.0
2008-03-12 10:24:00,2.50595,2.50661,2.5055,2.50661,54800000.0
2008-03-12 10:25:00,2.5071,2.50753,2.5071,2.50751,62000000.0
2008-03-12 10:26:00,2.50719,2.50719,2.50582,2.50582,60600000.0
2008-03-12 10:27:00,2.50472,2.50543,2.50472,2.50543,69000000.0
2008-03-12 10:28:00,2.50575,2.50607,2.50575,2.50606,65000000.0
2008-03-12 10:29:00,2.50575,2.50575,2.50525,2.50531,47000000.0
2008-03-12 10:30:00,2.50624,2.5065,2.50624,2.50638,43800000.0
2008-03-12 10:31:00,2.50647,2.50666,2.50634,2.50639,31000000.0
2008-03-12 10:32:00,2.50623,2.50675,2.50623,2.50655,45800000.0
2008-03-12 10:33:00,2.50659,2.50669,2.50643,2.50648,22000000.0
2008-03-12 10:34:00,2.50652,2.5071,2.50652,2.5071,24000000.0
2008-03-12 10:35:00,2.507,2.50726,2.50684,2.50684,23000000.0
2008-03-12 10:36:00,2.50681,2.50681,2.50671,2.50671,37000000.0
2008-03-12 10:37:00,2.50662,2.50662,2.50616,2.50616,22800000.0
2008-03-12 10:38:00,2.50622,2.50636,2.50619,2.50633,29000000.0
2008-03-12 10:39:00,2.50651,2.50725,2.50651,2.50725,10000000.0
2008-03-12 10:40:00,2.50709,2.50762,2.50709,2.50735,26000000.0
2008-03-12 10:41:00,2.50732,2.50748,2.50722,2.50745,37800000.0
2008-03-12 10:42:00,2.5073,2.50732,2.50697,2.50732,40000000.0
2008-03-12 10:43:00,2.50815,2.50822,2.50755,2.50755,27000000.0
2008-03-12 10:44:00,2.50717,2.50738,2.50709,2.50714,25000000.0
2008-03-12 10:45:00,2.50695,2.50695,2.5063,2.5063,7800000.0
2008-03-12 10:46:00,2.50612,2.50612,2.50491,2.50607,36000000.0
2008-03-12 10:47:00,2.50618,2.50639,2.50611,2.5063,8000000.0
2008-03-12 10:48:00,2.50636,2.50695,2.50616,2.50695,36000000.0
2008-03-12 10:49:00,2.50691,2.50708,2.50691,2.50708,44000000.0
2008-03-12 10:50:00,2.50728,2.50752,2.50726,2.50752,49800000.0
2008-03-12 10:51:00,2.50721,2.50738,2.50708,2.50725,8000000.0
2008-03-12 10:52:00,2.50734,2.5077,2.50712,2.5077,44000000.0
2008-03-12 10:53:00,2.50767,2.50779,2.50739,2.50773,65000000.0
2008-03-12 10:54:00,2.50771,2.50771,2.50677,2.50677,8000000.0
2008-03-12 10:55:00,2.50655,2.50675,2.50655,2.50675,51000000.0
2008-03-12 10:56:00,2.50696,2.50759,2.50696,2.50759,41000000.0
2008-03-12 10:57:00,2.50787,2.50822,2.50774,2.50781,47800000.0
2008-03-12 10:58:00,2.50761,2.50833,2.50761,2.50832,8000000.0
2008-03-12 10:59:00,2.5082,2.5082,2.50789,2.50798,49000000.0
2008-03-12 11:00:00,2.50814,2.50821,2.50795,2.50806,47000000.0
2008-03-12 11:01:00,2.50816,2.50851,2.50816,2.50851,41000000.0
2008-03-12 11:02:00,2.50861,2.50868,2.50854,2.50861,24000000.0
2008-03-12 11:03:00,2.50902,2.5091,2.5089,2.5089,45000000.0
2008-03-12 11:04:00,2.50886,2.50904,2.50886,2.50904,33000000.0
2008-03-12 11:05:00,2.50917,2.50917,2.50898,2.50898,22600000.0
2008-03-12 11:06:00,2.50907,2.50916,2.50905,2.50916,15800000.0
2008-03-12 11:07:00,2.50922,2.50945,2.50906,2.50913,34000000.0
2008-03-12 11:08:00,2.50827,2.50827,2.50729,2.50729,30000000.0
2008-03-12 11:09:00,2.50707,2.50801,2.50707,2.50801,47800000.0
2008-03-12 11:10:00,2.50819,2.50883,2.50818,2.50883,7000000.0
2008-03-12 11:11:00,2.50914,2.50947,2.5089,2.50947,43000000.0
2008-03-12 11:12:00,2.50943,2.50987,2.50943,2.50977,10000000.0
2008-03-12 11:13:00,2.51008,2.5101,2.50992,2.5101,61000000.0
2008-03-12 11:14:00,2.51004,2.51028,2.5099,2.51017,46000000.0
2008-03-12 11:15:00,2.51011,2.51011,2.50924,2.5096,30000000.0
2008-03-12 11:16:00,2.51008,2.5103,2.51004,2.51018,11000000.0
2008-03-12 11:17:00,2.51005,2.51023,2.51,2.51023,45800000.0
2008-03-12 11:18:00,2.51039,2.5106,2.51024,2.51045,43000000.0
2008-03-12 11:19:00,2.5104,2.5106,2.51028,2.51033,8000000.0
2008-03-12 11:20:00,2.51042,2.51066,2.51038,2.51057,58000000.0
2008-03-12 11:21:00,2.51021,2.5104,2.50935,2.51014,38000000.0
2008-03-12 11:22:00,2.5108,2.51098,2.51073,2.51098,47800000.0
2008-03-12 11:23:00,2.51091,2.51101,2.51082,2.51082,7000000.0
2008-03-12 11:24:00,2.51079,2.51166,2.51079,2.51166,52000000.0
2008-03-12 11:25:00,2.51224,2.51279,2.51224,2.51278,48000000.0
2008-03-12 11:26:00,2.51278,2.5129,2.51241,2.51249,39800000.0
2008-03-12 11:27:00,2.5122,2.51247,2.5122,2.51247,2800000.0
2008-03-12 11:28:00,2.5124,2.51257,2.51193,2.51195,67000000.0
2008-03-12 11:29:00,2.51151,2.51151,2.51117,2.51125,44000000.0
2008-03-12 11:30:00,2.51172,2.5121,2.51172,2.51176,33000000.0
2008-03-12 11:31:00,2.5118,2.51202,2.51161,2.51161,50000000.0
2008-03-12 11:32:00,2.51111,2.51132,2.51111,2.51125,48000000.0
2008-03-12 11:33:00,2.51147,2.51224,2.51123,2.51224,32000000.0
2008-03-12 11:34:00,2.51234,2.51298,2.51186,2.51298,42000000.0
2008-03-12 11:35:00,2.51295,2.51328,2.51231,2.51328,7000000.0
2008-03-12 11:36:00,2.51335,2.51355,2.5129,2.5129,61000000.0
2008-03-12 11:37:00,2.5129,2.5129,2.5125,2.51258,53000000.0
2008-03-12 11:38:00,2.51281,2.51297,2.51266,2.51266,64000000.0
2008-03-12 11:39:00,2.51235,2.51235,2.51172,2.51196,71800000.0
2008-03-12 11:40:00,2.51237,2.51276,2.51237,2.51268,36800000.0
2008-03-12 11:41:00,2.51261,2.51268,2.51187,2.51187,38800000.0
2008-03-12 11:42:00,2.51185,2.51248,2.51185,2.51233,35000000.0
2008-03-12 11:43:00,2.5125,2.5127,2.51232,2.5127,8000000.0
2008-03-12 11:44:00,2.51263,2.51286,2.51263,2.51284,66000000.0
2008-03-12 11:45:00,2.51259,2.51259,2.51153,2.51237,61000000.0
2008-03-12 11:46:00,2.51255,2.51266,2.5125,2.5126,42000000.0
2008-03-12 11:47:00,2.5126,2.51279,2.51259,2.51259,16000000.0
2008-03-12 11:48:00,2.51225,2.51241,2.51225,2.51241,24000000.0
2008-03-12 11:49:00,2.51245,2.51256,2.51236,2.51254,42800000.0
2008-03-12 11:50:00,2.51272,2.51286,2.51266,2.5128,47000000.0
2008-03-12 11:51:00,2.51284,2.51326,2.51284,2.51324,7000000.0
2008-03-12 11:52:00,2.51323,2.51327,2.51309,2.51326,33000000.0
2008-03-12 11:53:00,2.51317,2.51317,2.51297,2.51297,41000000.0
2008-03-12 11:54:00,2.51293,2.51321,2.51286,2.51286,41000000.0
2008-03-12 11:55:00,2.51223,2.51223,2.51193,2.5121,39000000.0
2008-03-12 11:56:00,2.51228,2.51239,2.51195,2.51195,48000000.0
2008-03-12 11:57:00,2.51192,2.51192,2.51083,2.5109,35000000.0
2008-03-12 11:58:00,2.51108,2.51126,2.51087,2.51092,39800000.0
2008-03-12 11:59:00,2.5107,2.5107,2.50991,2.50991,50000000.0
2008-03-12 12:00:00,2.5084,2.50857,2.5069,2.5069,37000000.0
2008-03-12 12:01:00,2.50681,2.5086,2.50681,2.5086,44000000.0
2008-03-12 12:02:00,2.50925,2.5107,2.50925,2.5107,31000000.0
2008-03-12 12:03:00,2.5107,2.5107,2.51005,2.51011,45000000.0
2008-03-12 12:04:00,2.51003,2.51048,2.5097,2.51048,32000000.0
2008-03-12 12:05:00,2.51083,2.51083,2.50991,2.50991,53000000.0
2008-03-12 12:06:00,2.51039,2.51126,2.51039,2.51123,22000000.0
2008-03-12 12:07:00,2.5115,2.51248,2.5115,2.51248,44000000.0
2008-03-12 12:08:00,2.51269,2.51303,2.51263,2.51263,46000000.0
2008-03-12 12:09:00,2.51203,2.51203,2.51102,2.51102,24000000.0
2008-03-12 12:10:00,2.51117,2.5123,2.51117,2.5123,37800000.0
2008-03-12 12:11:00,2.51281,2.51288,2.51262,2.51286,10000000.0
2008-03-12 12:12:00,2.51309,2.51527,2.51309,2.51527,43000000.0
2008-03-12 12:13:00,2.51517,2.51517,2.51451,2.51451,33000000.0
2008-03-12 12:14:00,2.51479,2.51479,2.51383,2.51383,42000000.0
2008-03-12 12:15:00,2.51358,2.51386,2.51352,2.51386,43000000.0
2008-03-12 12:16:00,2.51443,2.51483,2.5144,2.51483,51000000.0
2008-03-12 12:17:00,2.5146,2.51472,2.51446,2.51463,40000000.0
2008-03-12 12:18:00,2.51428,2.5144,2.51419,2.51421,41000000.0
2008-03-12 12:19:00,2.51413,2.51444,2.51371,2.51371,46000000.0
2008-03-12 12:20:00,2.51388,2.51438,2.51345,2.51345,35000000.0
2008-03-12 12:21:00,2.51291,2.51369,2.51285,2.51369,55000000.0
2008-03-12 12:22:00,2.51336,2.51336,2.51238,2.51316,28000000.0
2008-03-12 12:23:00,2.51296,2.51296,2.51244,2.51244,28000000.0
2008-03-12 12:24:00,2.51248,2.51248,2.51122,2.51122,42000000.0
2008-03-12 12:25:00,2.5105,2.5105,2.50989,2.51016,21000000.0
2008-03-12 12:26:00,2.51029,2.51129,2.51029,2.51129,36000000.0
2008-03-12 12:27:00,2.51126,2.51126,2.51017,2.51034,34000000.0
2008-03-12 12:28:00,2.51096,2.512,2.51096,2.51164,42000000.0
2008-03-12 12:29:00,2.50944,2.51123,2.5076,2.50833,70000000.0
2008-03-12 12:30:00,2.5086,2.51097,2.50822,2.51097,43800000.0
2008-03-12 12:31:00,2.51116,2.51116,2.51061,2.51092,48000000.0
2008-03-12 12:32:00,2.51088,2.5109,2.51078,2.5109,36000000.0
2008-03-12 12:33:00,2.5106,2.511,2.51055,2.511,60000000.0
2008-03-12 12:34:00,2.51121,2.51141,2.51099,2.51141,9000000.0
2008-03-12 12:35:00,2.51114,2.51157,2.51114,2.51157,14000000.0
2008-03-12 12:36:00,2.51157,2.51174,2.51115,2.51174,41000000.0
2008-03-12 12:37:00,2.51179,2.51179,2.51131,2.51131,9000000.0
2008-03-12 12:38:00,2.51122,2.51132,2.51122,2.51132,29000000.0
2008-03-12 12:39:00,2.51122,2.51144,2.51122,2.51144,19000000.0
2008-03-12 12:40:00,2.51151,2.51155,2.51145,2.51145,12000000.0
2008-03-12 12:41:00,2.51126,2.5117,2.51126,2.5117,18000000.0
2008-03-12 12:42:00,2.51292,2.51356,2.51286,2.51286,26000000.0
2008-03-12 12:43:00,2.51271,2.51283,2.51252,2.51278,30000000.0
2008-03-12 12:44:00,2.51297,2.51303,2.51287,2.51287,26000000.0
2008-03-12 12:45:00,2.51291,2.51351,2.5129,2.51351,36000000.0
2008-03-12 12:46:00,2.5138,2.51397,2.51368,2.51368,39000000.0
2008-03-12 12:47:00,2.51355,2.5142,2.51355,2.5142,8000000.0
2008-03-12 12:48:00,2.51431,2.51431,2.51391,2.51391,23000000.0
2008-03-12 12:49:00,2.51371,2.51386,2.51334,2.51341,37000000.0
2008-03-12 12:50:00,2.51275,2.51275,2.51221,2.5123,7000000.0
2008-03-12 12:51:00,2.51206,2.51272,2.51206,2.51272,7000000.0
2008-03-12 12:52:00,2.51282,2.51289,2.5128,2.51281,29000000.0
2008-03-12 12:53:00,2.513,2.51431,2.513,2.51431,23000000.0
2008-03-12 12:54:00,2.51456,2.51469,2.51391,2.5143,22000000.0
2008-03-12 12:55:00,2.51361,2.51361,2.51322,2.51359,7000000.0
2008-03-12 12:56:00,2.51365,2.51403,2.51365,2.51384,7000000.0
2008-03-12 12:57:00,2.51399,2.51418,2.51385,2.51403,36000000.0
2008-03-12 12:58:00,2.51383,2.51422,2.51383,2.51422,22000000.0
2008-03-12 12:59:00,2.51446,2.5156,2.51422,2.5156,17000000.0
2008-03-12 13:00:00,2.51531,2.51531,2.51423,2.51453,16000000.0
2008-03-12 13:01:00,2.51399,2.51443,2.51393,2.51443,33800000.0
2008-03-12 13:02:00,2.51471,2.51532,2.51471,2.51512,27000000.0
2008-03-12 13:03:00,2.51524,2.51593,2.51524,2.51586,16000000.0
2008-03-12 13:04:00,2.51588,2.51612,2.5158,2.51612,10000000.0
2008-03-12 13:05:00,2.51629,2.51724,2.51629,2.51724,10800000.0
2008-03-12 13:06:00,2.51751,2.51757,2.51682,2.51682,21000000.0
2008-03-12 13:07:00,2.51618,2.51656,2.51538,2.51538,16000000.0
2008-03-12 13:08:00,2.5144,2.51555,2.5144,2.51555,16000000.0
2008-03-12 13:09:00,2.51583,2.51616,2.51583,2.51584,20000000.0
2008-03-12 13:10:00,2.51575,2.51584,2.51563,2.51565,34000000.0
2008-03-12 13:11:00,2.51525,2.51525,2.51506,2.51506,23800000.0
2008-03-12 13:12:00,2.51498,2.51498,2.51488,2.51497,11000000.0
2008-03-12 13:13:00,2.51488,2.51488,2.51425,2.51425,11000000.0
2008-03-12 13:14:00,2.51395,2.51395,2.51369,2.5137,17800000.0
2008-03-12 13:15:00,2.51381,2.51395,2.51361,2.51361,38000000.0
2008-03-12 13:16:00,2.51357,2.51368,2.51351,2.51358,32000000.0
2008-03-12 13:17:00,2.51388,2.51388,2.51319,2.51319,7000000.0
2008-03-12 13:18:00,2.51307,2.51368,2.51307,2.51368,45000000.0
2008-03-12 13:19:00,2.51432,2.51432,2.51406,2.51406,7800000.0
2008-03-12 13:20:00,2.51425,2.51425,2.51416,2.51425,44000000.0
2008-03-12 13:21:00,2.51439,2.51448,2.51439,2.51441,47800000.0
2008-03-12 13:22:00,2.51453,2.51461,2.51453,2.51455,52000000.0
2008-03-12 13:23:00,2.51508,2.51561,2.51506,2.51559,8000000.0
2008-03-12 13:24:00,2.51547,2.51556,2.51537,2.51556,45000000.0
2008-03-12 13:25:00,2.5159,2.51635,2.51583,2.51583,52000000.0
2008-03-12 13:26:00,2.51582,2.51582,2.51567,2.51567,39000000.0
2008-03-12 13:27:00,2.51541,2.51547,2.51518,2.51518,53800000.0
2008-03-12 13:28:00,2.51497,2.51553,2.51497,2.51503,51000000.0
2008-03-12 13:29:00,2.51487,2.51505,2.51456,2.51505,40000000.0
2008-03-12 13:30:00,2.51476,2.51549,2.51476,2.51549,31000000.0
2008-03-12 13:31:00,2.5154,2.5154,2.51501,2.51529,27000000.0
2008-03-12 13:32:00,2.51546,2.51652,2.51546,2.51652,43000000.0
2008-03-12 13:33:00,2.5166,2.5166,2.51607,2.51629,25000000.0
2008-03-12 13:34:00,2.5162,2.5164,2.51604,2.51627,38000000.0
2008-03-12 13:35:00,2.5151,2.5151,2.51424,2.51424,11000000.0
2008-03-12 13:36:00,2.51473,2.51501,2.51457,2.515,36800000.0
2008-03-12 13:37:00,2.51498,2.51548,2.51456,2.51548,31000000.0
2008-03-12 13:38:00,2.51511,2.51548,2.51499,2.51546,30000000.0
2008-03-12 13:39:00,2.51526,2.51543,2.51511,2.51533,32000000.0
2008-03-12 13:40:00,2.5156,2.51572,2.51553,2.51572,28000000.0
2008-03-12 13:41:00,2.51571,2.51594,2.51565,2.51594,34000000.0
2008-03-12 13:42:00,2.51613,2.51617,2.51597,2.51617,30000000.0
2008-03-12 13:43:00,2.51631,2.51637,2.51583,2.51583,18000000.0
2008-03-12 13:44:00,2.51658,2.51716,2.51658,2.51689,22000000.0
2008-03-12 13:45:00,2.51662,2.51683,2.51611,2.51611,17000000.0
2008-03-12 13:46:00,2.51646,2.51701,2.51646,2.51701,7000000.0
2008-03-12 13:47:00,2.5169,2.51692,2.51628,2.51628,12000000.0
2008-03-12 13:48:00,2.51642,2.51642,2.51576,2.51576,26000000.0
2008-03-12 13:49:00,2.51463,2.51463,2.51436,2.51445,24000000.0
2008-03-12 13:50:00,2.51444,2.51548,2.51444,2.51548,25000000.0
2008-03-12 13:51:00,2.5158,2.51581,2.51533,2.51581,26000000.0
2008-03-12 13:52:00,2.51605,2.51669,2.51566,2.51663,8000000.0
2008-03-12 13:53:00,2.5168,2.51709,2.51634,2.51709,7000000.0
2008-03-12 13:54:00,2.51746,2.51757,2.51656,2.51656,29800000.0
2008-03-12 13:55:00,2.51626,2.51663,2.51604,2.51663,12800000.0
2008-03-12 13:56:00,2.51689,2.51689,2.5165,2.5165,15000000.0
2008-03-12 13:57:00,2.51699,2.51752,2.51676,2.5173,26000000.0
2008-03-12 13:58:00,2.5169,2.5169,2.51665,2.51671,31000000.0
2008-03-12 13:59:00,2.51664,2.5168,2.51611,2.51643,39000000.0
2008-03-12 14:00:00,2.51638,2.51651,2.51632,2.51639,33800000.0
2008-03-12 14:01:00,2.51697,2.51813,2.51697,2.51766,9000000.0
2008-03-12 14:02:00,2.51799,2.51799,2.51758,2.51762,47000000.0
2008-03-12 14:03:00,2.51746,2.51746,2.5171,2.51715,20000000.0
2008-03-12 14:04:00,2.51691,2.51691,2.51549,2.51564,30000000.0
2008-03-12 14:05:00,2.51544,2.51586,2.51544,2.51586,32000000.0
2008-03-12 14:06:00,2.51595,2.51631,2.51595,2.51626,27800000.0
2008-03-12 14:07:00,2.51651,2.51651,2.51597,2.51616,34000000.0
2008-03-12 14:08:00,2.51495,2.51495,2.51338,2.51379,45000000.0
2008-03-12 14:09:00,2.5138,2.51403,2.5138,2.51398,24000000.0
2008-03-12 14:10:00,2.51405,2.5142,2.51402,2.51418,19000000.0
2008-03-12 14:11:00,2.51407,2.51442,2.51407,2.51414,24000000.0
2008-03-12 14:12:00,2.51401,2.51499,2.51401,2.51487,27000000.0
2008-03-12 14:13:00,2.51487,2.51556,2.51487,2.51549,25000000.0
2008-03-12 14:14:00,2.51576,2.51683,2.51574,2.51683,24000000.0
2008-03-12 14:15:00,2.51682,2.51729,2.51682,2.51704,27000000.0
2008-03-12 14:16:00,2.5171,2.51785,2.5171,2.51785,55000000.0
2008-03-12 14:17:00,2.51864,2.51892,2.5186,2.51867,11000000.0
2008-03-12 14:18:00,2.51869,2.519,2.51823,2.51823,22000000.0
2008-03-12 14:19:00,2.51812,2.51878,2.51811,2.51846,60000000.0
2008-03-12 14:20:00,2.51874,2.51928,2.51873,2.51928,21000000.0
2008-03-12 14:21:00,2.51977,2.51977,2.51879,2.51962,20000000.0
2008-03-12 14:22:00,2.51978,2.51978,2.51879,2.51879,12000000.0
2008-03-12 14:23:00,2.51861,2.51877,2.51829,2.51829,31000000.0
2008-03-12 14:24:00,2.51827,2.51935,2.51827,2.51888,18000000.0
2008-03-12 14:25:00,2.5191,2.51941,2.51897,2.51941,14000000.0
2008-03-12 14:26:00,2.51971,2.51998,2.51971,2.51978,19000000.0
2008-03-12 14:27:00,2.5198,2.51986,2.51957,2.51986,18000000.0
2008-03-12 14:28:00,2.51999,2.52015,2.51999,2.52015,11000000.0
2008-03-12 14:29:00,2.51981,2.51981,2.51946,2.51965,8800000.0
2008-03-12 14:30:00,2.51975,2.51975,2.51946,2.51946,9000000.0
2008-03-12 14:31:00,2.51918,2.51945,2.51911,2.51943,11000000.0
2008-03-12 14:32:00,2.51932,2.5195,2.51901,2.51901,11000000.0
2008-03-12 14:33:00,2.51888,2.51892,2.5187,2.5187,9000000.0
2008-03-12 14:34:00,2.51893,2.51907,2.51889,2.51897,7000000.0
2008-03-12 14:35:00,2.51912,2.51912,2.51867,2.51867,8000000.0
2008-03-12 14:36:00,2.51924,2.51924,2.51908,2.51913,7000000.0
2008-03-12 14:37:00,2.51936,2.51978,2.51863,2.51863,10000000.0
2008-03-12 14:38:00,2.51778,2.51873,2.51778,2.51873,9000000.0
2008-03-12 14:39:00,2.51914,2.51924,2.51914,2.51924,7000000.0
2008-03-12 14:40:00,2.5191,2.5191,2.51825,2.51825,7000000.0
2008-03-12 14:41:00,2.51775,2.51775,2.51695,2.51749,8000000.0
2008-03-12 14:42:00,2.51741,2.51755,2.51502,2.51502,8000000.0
2008-03-12 14:43:00,2.51792,2.51807,2.51766,2.51766,10800000.0
2008-03-12 14:44:00,2.51691,2.51691,2.51665,2.51686,8000000.0
2008-03-12 14:45:00,2.51677,2.51677,2.51628,2.51628,10000000.0
2008-03-12 14:46:00,2.51629,2.51653,2.51629,2.51642,11000000.0
2008-03-12 14:47:00,2.51581,2.51581,2.51521,2.51549,8000000.0
2008-03-12 14:48:00,2.51598,2.51627,2.51577,2.51587,7000000.0
2008-03-12 14:49:00,2.51575,2.51677,2.51575,2.51666,11000000.0
2008-03-12 14:50:00,2.51675,2.5171,2.51675,2.51692,11000000.0
2008-03-12 14:51:00,2.51683,2.51695,2.5166,2.51673,7000000.0
2008-03-12 14:52:00,2.51627,2.51627,2.51565,2.51565,9000000.0
2008-03-12 14:53:00,2.51613,2.51638,2.51597,2.51638,8000000.0
2008-03-12 14:54:00,2.51629,2.51629,2.5158,2.5158,7000000.0
2008-03-12 14:55:00,2.51495,2.51496,2.51476,2.51489,8000000.0
2008-03-12 14:56:00,2.51527,2.51536,2.51495,2.51533,7000000.0
2008-03-12 14:57:00,2.51531,2.51531,2.51504,2.51504,8000000.0
2008-03-12 14:58:00,2.51485,2.51576,2.51485,2.51486,11000000.0
2008-03-12 14:59:00,2.51462,2.51484,2.51462,2.51476,7800000.0
2008-03-12 15:00:00,2.51511,2.51547,2.51509,2.51547,8000000.0
2008-03-12 15:01:00,2.51564,2.51572,2.5154,2.51572,8000000.0
2008-03-12 15:02:00,2.51569,2.51604,2.51569,2.51604,8000000.0
2008-03-12 15:03:00,2.51618,2.51618,2.51527,2.51535,11000000.0
2008-03-12 15:04:00,2.51534,2.51603,2.51534,2.51591,8000000.0
2008-03-12 15:05:00,2.51609,2.51615,2.5151,2.5151,7000000.0
2008-03-12 15:06:00,2.51472,2.51487,2.51456,2.51456,8000000.0
2008-03-12 15:07:00,2.51418,2.51418,2.51348,2.51361,8000000.0
2008-03-12 15:08:00,2.51358,2.51388,2.51358,2.51388,8000000.0
2008-03-12 15:09:00,2.51367,2.51367,2.51327,2.51327,7000000.0
2008-03-12 15:10:00,2.51313,2.51347,2.51312,2.51347,10000000.0
2008-03-12 15:11:00,2.5136,2.51425,2.5136,2.5141,8000000.0
2008-03-12 15:12:00,2.51361,2.51361,2.51326,2.51326,9000000.0
2008-03-12 15:13:00,2.51329,2.51329,2.51279,2.5129,8000000.0
2008-03-12 15:14:00,2.51264,2.51316,2.51264,2.51316,10000000.0
2008-03-12 15:15:00,2.51322,2.51322,2.51302,2.51307,10000000.0
2008-03-12 15:16:00,2.51325,2.51332,2.51311,2.51332,7000000.0
2008-03-12 15:17:00,2.51331,2.51331,2.51297,2.51297,7000000.0
2008-03-12 15:18:00,2.51291,2.51302,2.51285,2.51285,7000000.0
2008-03-12 15:19:00,2.51291,2.5132,2.51284,2.51309,11000000.0
2008-03-12 15:20:00,2.51323,2.51328,2.51281,2.51284,7000000.0
2008-03-12 15:21:00,2.51309,2.51309,2.51207,2.51207,7000000.0
2008-03-12 15:22:00,2.51219,2.51235,2.51212,2.51228,11000000.0
2008-03-12 15:23:00,2.51234,2.51267,2.51225,2.51266,7000000.0
2008-03-12 15:24:00,2.51248,2.51248,2.51229,2.51238,7000000.0
2008-03-12 15:25:00,2.51191,2.51204,2.51191,2.51191,8000000.0
2008-03-12 15:26:00,2.51182,2.51199,2.51153,2.51199,7000000.0
2008-03-12 15:27:00,2.51202,2.51264,2.51202,2.51264,7000000.0
2008-03-12 15:28:00,2.51227,2.51227,2.51153,2.51205,10000000.0
2008-03-12 15:29:00,2.51215,2.51224,2.51202,2.51208,11000000.0
2008-03-12 15:30:00,2.51206,2.5126,2.51206,2.5126,9000000.0
2008-03-12 15:31:00,2.51271,2.51289,2.51249,2.51249,7000000.0
2008-03-12 15:32:00,2.51252,2.51252,2.51174,2.5119,11000000.0
2008-03-12 15:33:00,2.51132,2.51132,2.5096,2.50965,8000000.0
2008-03-12 15:34:00,2.51011,2.51084,2.51011,2.51066,8000000.0
2008-03-12 15:35:00,2.51053,2.51076,2.51025,2.51025,8000000.0
2008-03-12 15:36:00,2.51024,2.51024,2.5097,2.50985,8000000.0
2008-03-12 15:37:00,2.50989,2.51034,2.50989,2.51026,7000000.0
2008-03-12 15:38:00,2.50995,2.5105,2.50993,2.5105,10000000.0
2008-03-12 15:39:00,2.51074,2.51074,2.51027,2.51027,8000000.0
2008-03-12 15:40:00,2.51039,2.51082,2.51029,2.51081,7000000.0
2008-03-12 15:41:00,2.51051,2.51074,2.51033,2.5107,8000000.0
2008-03-12 15:42:00,2.51059,2.51069,2.51059,2.51059,7000000.0
2008-03-12 15:43:00,2.51068,2.51104,2.51061,2.51104,9000000.0
2008-03-12 15:44:00,2.51128,2.51183,2.51098,2.51183,7000000.0
2008-03-12 15:45:00,2.512,2.51267,2.512,2.51265,8000000.0
2008-03-12 15:46:00,2.51239,2.51239,2.51168,2.51189,7000000.0
2008-03-12 15:47:00,2.512,2.51294,2.512,2.51294,7000000.0
2008-03-12 15:48:00,2.51282,2.51477,2.51282,2.51477,8000000.0
2008-03-12 15:49:00,2.51495,2.51525,2.51481,2.51481,7000000.0
2008-03-12 15:50:00,2.51445,2.51493,2.51445,2.51461,7000000.0
2008-03-12 15:51:00,2.51458,2.515,2.51458,2.5146,11000000.0
2008-03-12 15:52:00,2.51443,2.51518,2.51443,2.51517,8000000.0
2008-03-12 15:53:00,2.5152,2.51547,2.51512,2.5154,8000000.0
2008-03-12 15:54:00,2.51505,2.51528,2.51504,2.51504,8000000.0
2008-03-12 15:55:00,2.51476,2.51537,2.51476,2.51518,7000000.0
2008-03-12 15:56:00,2.51525,2.51525,2.51473,2.51473,7000000.0
2008-03-12 15:57:00,2.51466,2.51481,2.51418,2.51418,11000000.0
2008-03-12 15:58:00,2.51427,2.51458,2.51419,2.51458,7000000.0
2008-03-12 15:59:00,2.51448,2.51512,2.51448,2.51512,7000000.0
2008-03-12 16:00:00,2.51545,2.5155,2.51519,2.51534,8000000.0
2008-03-12 16:01:00,2.51538,2.51567,2.51524,2.51534,11000000.0
2008-03-12 16:02:00,2.51554,2.51554,2.51461,2.51461,7000000.0
2008-03-12 16:03:00,2.51399,2.51499,2.51399,2.51499,11000000.0
2008-03-12 16:04:00,2.51412,2.51461,2.51412,2.51417,8000000.0
2008-03-12 16:05:00,2.51402,2.51402,2.5131,2.51323,10000000.0
2008-03-12 16:06:00,2.51325,2.51325,2.5129,2.513,7000000.0
2008-03-12 16:07:00,2.51333,2.51366,2.51327,2.51365,7000000.0
2008-03-12 16:08:00,2.51347,2.51365,2.51341,2.51365,8800000.0
2008-03-12 16:09:00,2.51407,2.51431,2.51389,2.51431,8000000.0
2008-03-12 16:10:00,2.51484,2.51486,2.51463,2.51463,8000000.0
2008-03-12 16:11:00,2.51444,2.51454,2.51407,2.51407,7000000.0
2008-03-12 16:12:00,2.51416,2.51478,2.51408,2.5142,10000000.0
2008-03-12 16:13:00,2.51417,2.51484,2.51417,2.51484,6800000.0
2008-03-12 16:14:00,2.51491,2.51491,2.51442,2.51447,8000000.0
2008-03-12 16:15:00,2.51394,2.51475,2.51394,2.51475,7000000.0
2008-03-12 16:16:00,2.51513,2.51513,2.51436,2.51448,9000000.0
2008-03-12 16:17:00,2.5142,2.5143,2.51396,2.51414,8000000.0
2008-03-12 16:18:00,2.514,2.514,2.51348,2.51372,8000000.0
2008-03-12 16:19:00,2.51365,2.51365,2.51331,2.51331,8000000.0
2008-03-12 16:20:00,2.51361,2.51382,2.51356,2.51357,9000000.0
2008-03-12 16:21:00,2.51369,2.51387,2.51353,2.51367,7000000.0
2008-03-12 16:22:00,2.51397,2.51397,2.51373,2.51373,8000000.0
2008-03-12 16:23:00,2.51361,2.51361,2.51339,2.5135,7000000.0
2008-03-12 16:24:00,2.51357,2.51377,2.51334,2.51377,8000000.0
2008-03-12 16:25:00,2.51377,2.51384,2.51362,2.51363,11000000.0
2008-03-12 16:26:00,2.51362,2.51384,2.51359,2.51384,7000000.0
2008-03-12 16:27:00,2.51421,2.51444,2.51418,2.51444,8000000.0
2008-03-12 16:28:00,2.51501,2.51522,2.51501,2.51513,7000000.0
2008-03-12 16:29:00,2.51484,2.51524,2.51484,2.51519,10000000.0
2008-03-12 16:30:00,2.51542,2.5158,2.51542,2.5158,10000000.0
2008-03-12 16:31:00,2.51575,2.51602,2.51562,2.51597,7000000.0
2008-03-12 16:32:00,2.51596,2.51636,2.51578,2.51636,8000000.0
2008-03-12 16:33:00,2.51657,2.51749,2.51657,2.51747,7000000.0
2008-03-12 16:34:00,2.51691,2.51691,2.51639,2.51639,8000000.0
2008-03-12 16:35:00,2.51629,2.5164,2.51563,2.51563,11000000.0
2008-03-12 16:36:00,2.5156,2.5156,2.51544,2.51553,6800000.0
2008-03-12 16:37:00,2.51529,2.51529,2.5139,2.5139,7000000.0
2008-03-12 16:38:00,2.51277,2.51341,2.51277,2.51341,8000000.0
2008-03-12 16:39:00,2.51379,2.51381,2.51355,2.51366,8000000.0
2008-03-12 16:40:00,2.51387,2.5141,2.51367,2.5141,7000000.0
2008-03-12 16:41:00,2.51388,2.51439,2.51385,2.51439,8800000.0
2008-03-12 16:42:00,2.51495,2.51495,2.51448,2.51456,9000000.0
2008-03-12 16:43:00,2.51484,2.51492,2.51478,2.51483,8000000.0
2008-03-12 16:44:00,2.51499,2.51527,2.5149,2.51527,8000000.0
2008-03-12 16:45:00,2.51546,2.51548,2.51517,2.51539,9000000.0
2008-03-12 16:46:00,2.51517,2.51546,2.51516,2.51519,6800000.0
2008-03-12 16:47:00,2.51541,2.51555,2.51519,2.51541,10000000.0
2008-03-12 16:48:00,2.51546,2.51552,2.5151,2.5151,7000000.0
2008-03-12 16:49:00,2.51515,2.51583,2.51515,2.51576,10800000.0
2008-03-12 16:50:00,2.51507,2.51507,2.5143,2.5143,7000000.0
2008-03-12 16:51:00,2.51474,2.51494,2.51456,2.51494,8000000.0
2008-03-12 16:52:00,2.51488,2.51547,2.51483,2.51547,10000000.0
2008-03-12 16:53:00,2.51531,2.51597,2.51531,2.51597,7000000.0
2008-03-12 16:54:00,2.51675,2.51681,2.51562,2.51595,7000000.0
2008-03-12 16:55:00,2.51531,2.51531,2.51508,2.51523,10000000.0
2008-03-12 16:56:00,2.51484,2.51508,2.51481,2.51481,8000000.0
2008-03-12 16:57:00,2.51474,2.51489,2.51474,2.51476,8000000.0
2008-03-12 16:58:00,2.51508,2.51554,2.51508,2.51554,8000000.0
2008-03-12 16:59:00,2.51588,2.51588,2.51477,2.51494,10000000.0
2008-03-12 17:00:00,2.51493,2.51493,2.51433,2.51433,10000000.0
2008-03-12 17:01:00,2.51436,2.51436,2.51282,2.51294,10000000.0
2008-03-12 17:02:00,2.51284,2.51325,2.51284,2.51325,11000000.0
2008-03-12 17:03:00,2.51338,2.51406,2.51338,2.51406,8000000.0
2008-03-12 17:04:00,2.51455,2.51485,2.51455,2.5146,7000000.0
2008-03-12 17:05:00,2.51393,2.51396,2.51326,2.51326,9000000.0
2008-03-12 17:06:00,2.51328,2.51362,2.513,2.513,9000000.0
2008-03-12 17:07:00,2.51356,2.51383,2.51356,2.51383,7000000.0
2008-03-12 17:08:00,2.51397,2.51434,2.51394,2.51419,10000000.0
2008-03-12 17:09:00,2.51494,2.51521,2.51493,2.51512,8000000.0
2008-03-12 17:10:00,2.51527,2.51532,2.51477,2.51477,7000000.0
2008-03-12 17:11:00,2.51454,2.51464,2.51437,2.51464,7000000.0
2008-03-12 17:12:00,2.51464,2.51464,2.51385,2.51421,11000000.0
2008-03-12 17:13:00,2.51415,2.51415,2.51393,2.51411,9000000.0
2008-03-12 17:14:00,2.51335,2.51335,2.51284,2.51299,11000000.0
2008-03-12 17:15:00,2.5128,2.51282,2.51233,2.51233,8000000.0
2008-03-12 17:16:00,2.51249,2.51264,2.51209,2.51215,8000000.0
2008-03-12 17:17:00,2.51211,2.51227,2.51197,2.51227,7000000.0
2008-03-12 17:18:00,2.51229,2.51255,2.51211,2.51255,7000000.0
2008-03-12 17:19:00,2.51299,2.51299,2.51258,2.51258,8000000.0
2008-03-12 17:20:00,2.51263,2.51266,2.51238,2.51266,7000000.0
2008-03-12 17:21:00,2.51266,2.51266,2.51249,2.51258,7000000.0
2008-03-12 17:22:00,2.51244,2.51261,2.51244,2.51252,11000000.0
2008-03-12 17:23:00,2.51252,2.51284,2.51252,2.51262,8000000.0
2008-03-12 17:24:00,2.51231,2.51231,2.51111,2.51111,8000000.0
2008-03-12 17:25:00,2.51128,2.51128,2.51061,2.51094,7000000.0
2008-03-12 17:26:00,2.51149,2.51235,2.51149,2.51235,10800000.0
2008-03-12 17:27:00,2.5121,2.5121,2.5117,2.51182,9000000.0
2008-03-12 17:28:00,2.51174,2.5118,2.51119,2.51139,7000000.0
2008-03-12 17:29:00,2.51132,2.51133,2.51099,2.51127,7000000.0
2008-03-12 17:30:00,2.51118,2.51118,2.5095,2.5095,8000000.0
2008-03-12 17:31:00,2.50893,2.50893,2.50795,2.50849,7000000.0
2008-03-12 17:32:00,2.50857,2.50949,2.50857,2.50949,8000000.0
2008-03-12 17:33:00,2.50991,2.51101,2.5099,2.51078,11000000.0
2008-03-12 17:34:00,2.51098,2.51269,2.51098,2.51269,10000000.0
2008-03-12 17:35:00,2.51285,2.51312,2.51255,2.51275,11000000.0
2008-03-12 17:36:00,2.51379,2.51411,2.51379,2.51405,7000000.0
2008-03-12 17:37:00,2.5144,2.51488,2.5144,2.51488,10000000.0
2008-03-12 17:38:00,2.51522,2.51537,2.5146,2.5146,7000000.0
2008-03-12 17:39:00,2.51429,2.51446,2.51404,2.51422,8000000.0
2008-03-12 17:40:00,2.51355,2.51359,2.51337,2.51346,7800000.0
2008-03-12 17:41:00,2.51283,2.51352,2.51283,2.51312,11000000.0
2008-03-12 17:42:00,2.5133,2.51387,2.51321,2.51387,8000000.0
2008-03-12 17:43:00,2.51371,2.51372,2.51293,2.513,8000000.0
2008-03-12 17:44:00,2.51296,2.51358,2.51296,2.51358,7000000.0
2008-03-12 17:45:00,2.51336,2.51387,2.51321,2.51387,9000000.0
2008-03-12 17:46:00,2.51429,2.51429,2.51377,2.51418,8000000.0
2008-03-12 17:47:00,2.51415,2.51415,2.51377,2.51409,7000000.0
2008-03-12 17:48:00,2.51418,2.51418,2.51275,2.51275,8000000.0
2008-03-12 17:49:00,2.51294,2.51302,2.51225,2.51225,7000000.0
2008-03-12 17:50:00,2.51159,2.51198,2.51083,2.51083,11000000.0
2008-03-12 17:51:00,2.51032,2.51032,2.50678,2.50678,6800000.0
2008-03-12 17:52:00,2.5074,2.50793,2.50728,2.50793,8000000.0
2008-03-12 17:53:00,2.50722,2.50722,2.50591,2.50591,7000000.0
2008-03-12 17:54:00,2.5057,2.50617,2.5057,2.5059,8000000.0
2008-03-12 17:55:00,2.50597,2.50675,2.50597,2.50675,9000000.0
2008-03-12 17:56:00,2.5075,2.50761,2.50692,2.50757,10000000.0
2008-03-12 17:57:00,2.5067,2.5067,2.50575,2.50588,8000000.0
2008-03-12 17:58:00,2.50518,2.50573,2.50509,2.50573,8000000.0
2008-03-12 17:59:00,2.50547,2.50547,2.5045,2.50492,7000000.0
2008-03-12 18:00:00,2.50553,2.50678,2.50535,2.50678,11000000.0
2008-03-12 18:01:00,2.50692,2.50738,2.50692,2.50738,6800000.0
2008-03-12 18:02:00,2.50725,2.50783,2.50725,2.50783,7000000.0
2008-03-12 18:03:00,2.50812,2.5084,2.50801,2.50832,7000000.0
2008-03-12 18:04:00,2.50861,2.50861,2.50827,2.50837,8000000.0
2008-03-12 18:05:00,2.50885,2.50885,2.50785,2.50785,8000000.0
2008-03-12 18:06:00,2.50706,2.50723,2.50683,2.50706,8000000.0
2008-03-12 18:07:00,2.50701,2.50712,2.50674,2.50674,9000000.0
2008-03-12 18:08:00,2.50662,2.50662,2.50618,2.50633,9000000.0
2008-03-12 18:09:00,2.50607,2.50613,2.50559,2.50559,7000000.0
2008-03-12 18:10:00,2.50466,2.50481,2.50443,2.50481,11000000.0
2008-03-12 18:11:00,2.50469,2.50469,2.50332,2.50332,8000000.0
2008-03-12 18:12:00,2.50305,2.50328,2.50305,2.50307,9000000.0
2008-03-12 18:13:00,2.50291,2.50308,2.50264,2.50302,7000000.0
2008-03-12 18:14:00,2.50263,2.50263,2.50207,2.50211,8000000.0
2008-03-12 18:15:00,2.50216,2.50308,2.50216,2.50308,7000000.0
2008-03-12 18:16:00,2.50485,2.5058,2.50485,2.50542,10000000.0
2008-03-12 18:17:00,2.50583,2.50602,2.5054,2.5054,9000000.0
2008-03-12 18:18:00,2.50555,2.50565,2.50536,2.50536,7000000.0
2008-03-12 18:19:00,2.50523,2.50523,2.50485,2.50518,8000000.0
2008-03-12 18:20:00,2.50549,2.50629,2.50549,2.50629,8000000.0
2008-03-12 18:21:00,2.50599,2.50608,2.50589,2.50606,7000000.0
2008-03-12 18:22:00,2.50606,2.50612,2.50591,2.50612,8000000.0
2008-03-12 18:23:00,2.50624,2.50627,2.50612,2.50625,10000000.0
2008-03-12 18:24:00,2.50642,2.50642,2.50587,2.5061,7000000.0
2008-03-12 18:25:00,2.50623,2.50634,2.50607,2.50634,7000000.0
2008-03-12 18:26:00,2.50617,2.50617,2.50594,2.5061,9000000.0
2008-03-12 18:27:00,2.50617,2.50665,2.50615,2.50615,8000000.0
2008-03-12 18:28:00,2.50606,2.50626,2.50589,2.50618,7000000.0
2008-03-12 18:29:00,2.50604,2.50604,2.50535,2.50535,8000000.0
2008-03-12 18:30:00,2.50533,2.50533,2.50484,2.50484,10000000.0
2008-03-12 18:31:00,2.50505,2.50589,2.50505,2.50589,7800000.0
2008-03-12 18:32:00,2.50595,2.5062,2.50593,2.50611,7000000.0
2008-03-12 18:33:00,2.50605,2.50641,2.50605,2.5061,7000000.0
2008-03-12 18:34:00,2.50554,2.50576,2.50527,2.50527,8000000.0
2008-03-12 18:35:00,2.50551,2.50562,2.50547,2.50562,7000000.0
2008-03-12 18:36:00,2.50545,2.50545,2.50481,2.50481,8000000.0
2008-03-12 18:37:00,2.50547,2.50562,2.50542,2.50542,7000000.0
2008-03-12 18:38:00,2.50532,2.50551,2.50519,2.50538,9000000.0
2008-03-12 18:39:00,2.50519,2.50519,2.50491,2.50507,8000000.0
2008-03-12 18:40:00,2.50505,2.50509,2.50487,2.50492,8000000.0
2008-03-12 18:41:00,2.50493,2.50506,2.50484,2.50506,6800000.0
2008-03-12 18:42:00,2.50509,2.50521,2.50501,2.50521,7000000.0
2008-03-12 18:43:00,2.50496,2.50506,2.50482,2.50506,8000000.0
2008-03-12 18:44:00,2.50556,2.50588,2.50552,2.50552,10000000.0
2008-03-12 18:45:00,2.50586,2.5065,2.50586,2.5065,9000000.0
2008-03-12 18:46:00,2.50695,2.50746,2.50695,2.50746,8000000.0
2008-03-12 18:47:00,2.50747,2.50747,2.50696,2.50696,9000000.0
2008-03-12 18:48:00,2.50666,2.5073,2.50666,2.50724,7800000.0
2008-03-12 18:49:00,2.50735,2.50843,2.5073,2.50843,7000000.0
2008-03-12 18:50:00,2.5086,2.50869,2.50845,2.50862,8000000.0
2008-03-12 18:51:00,2.50882,2.50897,2.5088,2.5088,8000000.0
2008-03-12 18:52:00,2.50845,2.50874,2.50811,2.50811,7000000.0
2008-03-12 18:53:00,2.50741,2.50796,2.50734,2.50796,11000000.0
2008-03-12 18:54:00,2.50773,2.50773,2.50758,2.50771,10000000.0
2008-03-12 18:55:00,2.50706,2.50706,2.50684,2.50704,7000000.0
2008-03-12 18:56:00,2.50716,2.50716,2.50657,2.50657,8000000.0
2008-03-12 18:57:00,2.50614,2.50614,2.50585,2.50603,8800000.0
2008-03-12 18:58:00,2.50601,2.50621,2.5059,2.50621,7000000.0
2008-03-12 18:59:00,2.50617,2.50617,2.50542,2.50542,8000000.0
2008-03-12 19:00:00,2.50529,2.50547,2.50516,2.50543,11000000.0
2008-03-12 19:01:00,2.50542,2.50545,2.50514,2.50537,10000000.0
2008-03-12 19:02:00,2.50575,2.50608,2.50524,2.50608,8000000.0
2008-03-12 19:03:00,2.50621,2.50621,2.50596,2.50596,9000000.0
2008-03-12 19:04:00,2.50576,2.50593,2.50556,2.50568,8000000.0
2008-03-12 19:05:00,2.50574,2.50579,2.50553,2.50572,8000000.0
2008-03-12 19:06:00,2.50545,2.50552,2.50505,2.50513,10000000.0
2008-03-12 19:07:00,2.50536,2.50547,2.5053,2.50541,8000000.0
2008-03-12 19:08:00,2.50532,2.5055,2.5053,2.5053,8000000.0
2008-03-12 19:09:00,2.50485,2.50485,2.50382,2.50457,7000000.0
2008-03-12 19:10:00,2.50522,2.50522,2.50507,2.50521,8000000.0
2008-03-12 19:11:00,2.50523,2.50533,2.50516,2.50527,7000000.0
2008-03-12 19:12:00,2.50566,2.50653,2.50566,2.50653,8000000.0
2008-03-12 19:13:00,2.50678,2.50728,2.50678,2.50726,8000000.0
2008-03-12 19:14:00,2.50734,2.50734,2.50714,2.50723,7000000.0
2008-03-12 19:15:00,2.50701,2.50714,2.50648,2.50652,9000000.0
2008-03-12 19:16:00,2.50556,2.5056,2.50532,2.5056,10000000.0
2008-03-12 19:17:00,2.50595,2.50669,2.50595,2.50669,7000000.0
2008-03-12 19:18:00,2.50672,2.50718,2.50672,2.50718,8000000.0
2008-03-12 19:19:00,2.50715,2.50715,2.50691,2.50691,7000000.0
2008-03-12 19:20:00,2.5071,2.50748,2.50709,2.50748,9000000.0
2008-03-12 19:21:00,2.50677,2.50754,2.50677,2.50696,8800000.0
2008-03-12 19:22:00,2.50767,2.5083,2.50767,2.5083,7000000.0
2008-03-12 19:23:00,2.50809,2.50809,2.50691,2.50703,7000000.0
2008-03-12 19:24:00,2.50629,2.50652,2.50629,2.50646,7000000.0
2008-03-12 19:25:00,2.50645,2.50676,2.50438,2.50647,10000000.0
2008-03-12 19:26:00,2.50718,2.50834,2.50718,2.50834,11000000.0
2008-03-12 19:27:00,2.50815,2.50815,2.50731,2.50745,7000000.0
2008-03-12 19:28:00,2.50748,2.50768,2.50725,2.50768,9000000.0
2008-03-12 19:29:00,2.50745,2.50755,2.50741,2.50741,7000000.0
2008-03-12 19:30:00,2.50754,2.50858,2.50738,2.50858,7000000.0
2008-03-12 19:31:00,2.50865,2.50878,2.50865,2.5087,8000000.0
2008-03-12 19:32:00,2.50868,2.51008,2.50868,2.51,11000000.0
2008-03-12 19:33:00,2.50977,2.50977,2.50871,2.50871,7000000.0
2008-03-12 19:34:00,2.50856,2.50916,2.50845,2.50912,9000000.0
2008-03-12 19:35:00,2.50933,2.50942,2.50891,2.50891,10800000.0
2008-03-12 19:36:00,2.50875,2.50875,2.5085,2.50866,8000000.0
2008-03-12 19:37:00,2.5086,2.50907,2.50848,2.50907,8000000.0
2008-03-12 19:38:00,2.50903,2.50903,2.50815,2.50815,9000000.0
2008-03-12 19:39:00,2.50816,2.50824,2.50793,2.50824,8000000.0
2008-03-12 19:40:00,2.50745,2.50745,2.50672,2.50672,9000000.0
2008-03-12 19:41:00,2.50666,2.50695,2.50662,2.50695,10000000.0
2008-03-12 19:42:00,2.50721,2.50855,2.50721,2.50855,9000000.0
2008-03-12 19:43:00,2.50922,2.5096,2.50912,2.50957,8000000.0
2008-03-12 19:44:00,2.50975,2.50976,2.50962,2.50973,8000000.0
2008-03-12 19:45:00,2.50925,2.50925,2.50886,2.50911,8000000.0
2008-03-12 19:46:00,2.50926,2.50926,2.50888,2.50911,10000000.0
2008-03-12 19:47:00,2.50917,2.50925,2.50911,2.50925,6000000.0
2008-03-12 19:48:00,2.50932,2.50932,2.509,2.50925,7000000.0
2008-03-12 19:49:00,2.50842,2.50842,2.50701,2.50701,11000000.0
2008-03-12 19:50:00,2.50559,2.5058,2.5052,2.50533,11000000.0
2008-03-12 19:51:00,2.50574,2.50684,2.50574,2.50684,7000000.0
2008-03-12 19:52:00,2.50725,2.50791,2.50725,2.50791,8000000.0
2008-03-12 19:53:00,2.50835,2.50835,2.50804,2.50811,8000000.0
2008-03-12 19:54:00,2.50807,2.5081,2.50764,2.50768,8000000.0
2008-03-12 19:55:00,2.50777,2.50777,2.50712,2.50748,8000000.0
2008-03-12 19:56:00,2.50742,2.50753,2.50713,2.50753,8000000.0
2008-03-12 19:57:00,2.50741,2.50773,2.50741,2.50742,7000000.0
2008-03-12 19:58:00,2.5075,2.50771,2.50705,2.50705,7000000.0
2008-03-12 19:59:00,2.5071,2.50712,2.50678,2.5071,11000000.0
2008-03-12 20:00:00,2.50718,2.50724,2.50694,2.50717,8000000.0
2008-03-12 20:01:00,2.50774,2.50876,2.50748,2.50876,8000000.0
2008-03-12 20:02:00,2.50868,2.50868,2.50741,2.50741,7000000.0
2008-03-12 20:03:00,2.50696,2.5077,2.50696,2.50761,9000000.0
2008-03-12 20:04:00,2.50803,2.50872,2.50803,2.50853,10000000.0
2008-03-12 20:05:00,2.50832,2.50848,2.50803,2.50814,10000000.0
2008-03-12 20:06:00,2.50774,2.50787,2.50718,2.50787,10000000.0
2008-03-12 20:07:00,2.50839,2.50878,2.50839,2.50858,7000000.0
2008-03-12 20:08:00,2.50797,2.50797,2.50684,2.50684,7000000.0
2008-03-12 20:09:00,2.50711,2.50752,2.50711,2.50752,7000000.0
2008-03-12 20:10:00,2.50725,2.50738,2.50701,2.50738,8000000.0
2008-03-12 20:11:00,2.5075,2.50759,2.5072,2.50722,8000000.0
2008-03-12 20:12:00,2.50766,2.50818,2.50766,2.50818,8000000.0
2008-03-12 20:13:00,2.5085,2.50892,2.50842,2.50892,11000000.0
2008-03-12 20:14:00,2.50928,2.50948,2.50833,2.50833,8000000.0
2008-03-12 20:15:00,2.50823,2.50837,2.50779,2.50779,8000000.0
2008-03-12 20:16:00,2.50752,2.50752,2.50662,2.50662,8000000.0
2008-03-12 20:17:00,2.50701,2.50737,2.507,2.50737,8000000.0
2008-03-12 20:18:00,2.50727,2.50727,2.50676,2.50683,8000000.0
2008-03-12 20:19:00,2.50656,2.50656,2.50584,2.50584,10000000.0
2008-03-12 20:20:00,2.50525,2.50525,2.50437,2.50437,8000000.0
2008-03-12 20:21:00,2.5045,2.50479,2.5045,2.50461,7000000.0
2008-03-12 20:22:00,2.50443,2.50503,2.50443,2.50503,7000000.0
2008-03-12 20:23:00,2.50518,2.50518,2.50407,2.50421,11000000.0
2008-03-12 20:24:00,2.50439,2.50455,2.50439,2.50455,7000000.0
2008-03-12 20:25:00,2.50476,2.50476,2.50442,2.50467,9000000.0
2008-03-12 20:26:00,2.50469,2.50513,2.50468,2.50513,8000000.0
2008-03-12 20:27:00,2.50493,2.50508,2.50453,2.50453,9000000.0
2008-03-12 20:28:00,2.50433,2.50439,2.50406,2.50416,8000000.0
2008-03-12 20:29:00,2.50431,2.50476,2.50421,2.50476,7000000.0
2008-03-12 20:30:00,2.5049,2.5049,2.50438,2.5044,10000000.0
2008-03-12 20:31:00,2.50371,2.50382,2.50339,2.50373,10000000.0
2008-03-12 20:32:00,2.5035,2.5035,2.50264,2.50272,7000000.0
2008-03-12 20:33:00,2.50248,2.50294,2.50243,2.50294,8000000.0
2008-03-12 20:34:00,2.50329,2.50329,2.50226,2.50237,7000000.0
2008-03-12 20:35:00,2.50198,2.50216,2.50176,2.50178,11000000.0
2008-03-12 20:36:00,2.50218,2.50278,2.50218,2.50266,7000000.0
2008-03-12 20:37:00,2.50317,2.50335,2.50221,2.50221,8000000.0
2008-03-12 20:38:00,2.5022,2.50361,2.5022,2.50361,9000000.0
2008-03-12 20:39:00,2.50432,2.50436,2.50206,2.50429,8000000.0
2008-03-12 20:40:00,2.50439,2.5045,2.50419,2.50439,8000000.0
2008-03-12 20:41:00,2.50441,2.50441,2.50411,2.50411,10000000.0
2008-03-12 20:42:00,2.5044,2.5044,2.50361,2.50361,11000000.0
2008-03-12 20:43:00,2.50252,2.50262,2.50252,2.50256,7000000.0
2008-03-12 20:44:00,2.50258,2.50281,2.50258,2.50274,11000000.0
2008-03-12 20:45:00,2.5029,2.50294,2.5027,2.5028,9000000.0
2008-03-12 20:46:00,2.5027,2.50275,2.50251,2.50251,7000000.0
2008-03-12 20:47:00,2.50329,2.50418,2.50318,2.50418,8000000.0
2008-03-12 20:48:00,2.50424,2.50424,2.5039,2.5039,8000000.0
2008-03-12 20:49:00,2.50135,2.50382,2.50135,2.50382,10000000.0
2008-03-12 20:50:00,2.50443,2.50443,2.50423,2.50433,10000000.0
2008-03-12 20:51:00,2.50443,2.50443,2.50415,2.50415,11000000.0
2008-03-12 20:52:00,2.50389,2.50423,2.50389,2.50423,8000000.0
2008-03-12 20:53:00,2.50417,2.50427,2.50404,2.50407,11000000.0
2008-03-12 20:54:00,2.50169,2.50397,2.50169,2.50357,8000000.0
2008-03-12 20:55:00,2.50361,2.50382,2.50342,2.50382,11000000.0
2008-03-12 20:56:00,2.50406,2.5045,2.50406,2.50449,8000000.0
2008-03-12 20:57:00,2.50469,2.50469,2.50327,2.50327,10000000.0
2008-03-12 20:58:00,2.50304,2.50309,2.50263,2.50263,8000000.0
2008-03-12 20:59:00,2.50238,2.50297,2.50238,2.50297,8000000.0
2008-03-12 21:00:00,2.50275,2.50385,2.50268,2.50385,11000000.0
2008-03-12 21:01:00,2.50431,2.50456,2.50405,2.50456,8000000.0
2008-03-12 21:02:00,2.50361,2.50397,2.50294,2.50294,8000000.0
2008-03-12 21:03:00,2.50463,2.50463,2.50331,2.50331,7000000.0
2008-03-12 21:04:00,2.50315,2.50371,2.50315,2.50358,9000000.0
2008-03-12 21:05:00,2.5038,2.5038,2.50335,2.50335,10000000.0
2008-03-12 21:06:00,2.50371,2.50405,2.50371,2.50397,9000000.0
2008-03-12 21:07:00,2.50396,2.50407,2.5032,2.50407,10000000.0
2008-03-12 21:08:00,2.50382,2.50416,2.50365,2.50365,8000000.0
2008-03-12 21:09:00,2.50343,2.50444,2.50343,2.50444,7000000.0
2008-03-12 21:10:00,2.50418,2.50418,2.50334,2.50364,5000000.0
2008-03-12 21:11:00,2.5036,2.50361,2.50328,2.50361,10000000.0
2008-03-12 21:12:00,2.50328,2.50328,2.50298,2.50312,8000000.0
2008-03-12 21:13:00,2.50311,2.50312,2.50254,2.50254,7000000.0
2008-03-12 21:14:00,2.50243,2.5028,2.50243,2.5028,8000000.0
2008-03-12 21:15:00,2.50217,2.50276,2.50188,2.50275,7000000.0
2008-03-12 21:16:00,2.50339,2.50346,2.50328,2.50328,8000000.0
2008-03-12 21:17:00,2.50355,2.50389,2.50349,2.50389,9000000.0
2008-03-12 21:18:00,2.504,2.50444,2.50378,2.50444,7000000.0
2008-03-12 21:19:00,2.50463,2.50512,2.50463,2.50512,7000000.0
2008-03-12 21:20:00,2.50498,2.50599,2.50496,2.50599,8000000.0
2008-03-12 21:21:00,2.50581,2.50607,2.50572,2.50607,9800000.0
2008-03-12 21:22:00,2.50595,2.50672,2.50595,2.50672,8000000.0
2008-03-12 21:23:00,2.50692,2.50704,2.50658,2.50704,8000000.0
2008-03-12 21:24:00,2.50704,2.50728,2.5068,2.50728,9000000.0
2008-03-12 21:25:00,2.50693,2.50693,2.50613,2.50666,7000000.0
2008-03-12 21:26:00,2.50706,2.5071,2.50667,2.50667,8000000.0
2008-03-12 21:27:00,2.50732,2.50749,2.50711,2.50749,7000000.0
2008-03-12 21:28:00,2.508,2.508,2.50745,2.50745,7000000.0
2008-03-12 21:29:00,2.50765,2.5083,2.50765,2.5083,7000000.0
2008-03-12 21:30:00,2.50826,2.50866,2.50786,2.50866,7000000.0
2008-03-12 21:31:00,2.50839,2.50839,2.50798,2.5081,7000000.0
2008-03-12 21:32:00,2.50811,2.50852,2.50811,2.50852,8000000.0
2008-03-12 21:33:00,2.50764,2.50769,2.50754,2.50767,8000000.0
2008-03-12 21:34:00,2.50805,2.50928,2.50805,2.50928,10000000.0
2008-03-12 21:35:00,2.50948,2.50948,2.50925,2.50943,10000000.0
2008-03-12 21:36:00,2.50936,2.50942,2.50833,2.50833,9000000.0
2008-03-12 21:37:00,2.50864,2.50899,2.50864,2.50899,7000000.0
2008-03-12 21:38:00,2.50949,2.50975,2.50949,2.50964,8000000.0
2008-03-12 21:39:00,2.50947,2.50973,2.50939,2.50952,7000000.0
2008-03-12 21:40:00,2.50965,2.50976,2.50928,2.50976,10000000.0
2008-03-12 21:41:00,2.51013,2.51013,2.50766,2.50949,8000000.0
2008-03-12 21:42:00,2.50962,2.50962,2.50899,2.50899,8000000.0
2008-03-12 21:43:00,2.50868,2.50887,2.50847,2.50887,10000000.0
2008-03-12 21:44:00,2.50906,2.50906,2.50845,2.50845,11000000.0
2008-03-12 21:45:00,2.50846,2.50868,2.50833,2.50864,8000000.0
2008-03-12 21:46:00,2.50897,2.50911,2.50877,2.50877,7000000.0
2008-03-12 21:47:00,2.50851,2.50875,2.50835,2.50835,7000000.0
2008-03-12 21:48:00,2.50928,2.50956,2.50928,2.50933,7000000.0
2008-03-12 21:49:00,2.50938,2.5094,2.50899,2.5094,7800000.0
2008-03-12 21:50:00,2.50918,2.50948,2.50897,2.50948,9000000.0
2008-03-12 21:51:00,2.50951,2.50956,2.50949,2.50949,8000000.0
2008-03-12 21:52:00,2.50922,2.50922,2.50845,2.509,8000000.0
2008-03-12 21:53:00,2.50991,2.51011,2.50977,2.51011,7000000.0
2008-03-12 21:54:00,2.50991,2.51021,2.50959,2.51021,7000000.0
2008-03-12 21:55:00,2.51018,2.51055,2.51018,2.51051,8000000.0
2008-03-12 21:56:00,2.51129,2.51219,2.51129,2.51219,9000000.0
2008-03-12 21:57:00,2.51164,2.51196,2.51161,2.51167,7000000.0
2008-03-12 21:58:00,2.51189,2.51211,2.51189,2.51199,9000000.0
2008-03-12 21:59:00,2.51192,2.51256,2.51192,2.51248,8000000.0
2008-03-12 22:00:00,2.51231,2.5125,2.51199,2.5125,7000000.0
2008-03-12 22:01:00,2.51246,2.51269,2.51246,2.51255,7000000.0
2008-03-12 22:02:00,2.51294,2.51312,2.51294,2.51302,8000000.0
2008-03-12 22:03:00,2.51307,2.51329,2.51293,2.51297,8000000.0
2008-03-12 22:04:00,2.51293,2.51317,2.51288,2.51288,7000000.0
2008-03-12 22:05:00,2.51261,2.51273,2.51243,2.51243,10000000.0
2008-03-12 22:06:00,2.51211,2.51243,2.51211,2.51236,8000000.0
2008-03-12 22:07:00,2.51255,2.51259,2.51234,2.51234,7000000.0
2008-03-12 22:08:00,2.51241,2.51241,2.51174,2.51182,9800000.0
2008-03-12 22:09:00,2.5118,2.512,2.51165,2.512,8000000.0
2008-03-12 22:10:00,2.5118,2.512,2.5118,2.512,8000000.0
2008-03-12 22:11:00,2.51192,2.51233,2.51192,2.51211,8000000.0
2008-03-12 22:12:00,2.5122,2.51226,2.51193,2.51193,7000000.0
2008-03-12 22:13:00,2.51174,2.51227,2.51174,2.51218,9000000.0
2008-03-12 22:14:00,2.51246,2.51262,2.51231,2.51262,11000000.0
2008-03-12 22:15:00,2.51229,2.51229,2.51185,2.51185,11000000.0
2008-03-12 22:16:00,2.51173,2.51173,2.51136,2.51137,7000000.0
2008-03-12 22:17:00,2.51139,2.51162,2.51139,2.51162,7000000.0
2008-03-12 22:18:00,2.51164,2.51164,2.51122,2.51163,9000000.0
2008-03-12 22:19:00,2.51131,2.51135,2.51103,2.51103,6000000.0
2008-03-12 22:20:00,2.51132,2.51132,2.51113,2.51113,8000000.0
2008-03-12 22:21:00,2.51096,2.51121,2.51093,2.51102,8000000.0
2008-03-12 22:22:00,2.51119,2.51119,2.511,2.51102,7000000.0
2008-03-12 22:23:00,2.51033,2.51091,2.51033,2.51091,7000000.0
2008-03-12 22:24:00,2.51101,2.51146,2.51043,2.51146,7000000.0
2008-03-12 22:25:00,2.51107,2.51197,2.51107,2.51197,8000000.0
2008-03-12 22:26:00,2.51242,2.51242,2.51203,2.51219,11000000.0
2008-03-12 22:27:00,2.51224,2.51224,2.512,2.512,7000000.0
2008-03-12 22:28:00,2.51183,2.51201,2.51179,2.51199,10000000.0
2008-03-12 22:29:00,2.51233,2.51241,2.51209,2.51232,10000000.0
2008-03-12 22:30:00,2.51204,2.51204,2.51172,2.51172,7000000.0
2008-03-12 22:31:00,2.51117,2.51127,2.51085,2.51112,7000000.0
2008-03-12 22:32:00,2.51178,2.51178,2.51123,2.51143,9000000.0
2008-03-12 22:33:00,2.5117,2.51179,2.51148,2.51179,11000000.0
2008-03-12 22:34:00,2.51175,2.51186,2.51173,2.51186,7000000.0
2008-03-12 22:35:00,2.51181,2.51194,2.51181,2.51194,10000000.0
2008-03-12 22:36:00,2.51164,2.51164,2.51086,2.51086,7000000.0
2008-03-12 22:37:00,2.51092,2.5113,2.51092,2.51101,7000000.0
2008-03-12 22:38:00,2.51116,2.51135,2.51116,2.51132,8000000.0
2008-03-12 22:39:00,2.51145,2.51145,2.51123,2.5114,9000000.0
2008-03-12 22:40:00,2.51181,2.51181,2.51153,2.51153,7000000.0
2008-03-12 22:41:00,2.5115,2.5115,2.5112,2.51128,7000000.0
2008-03-12 22:42:00,2.51133,2.51136,2.51118,2.51136,10000000.0
2008-03-12 22:43:00,2.51125,2.51134,2.51123,2.51123,7000000.0
2008-03-12 22:44:00,2.51129,2.51133,2.51119,2.51133,7000000.0
2008-03-12 22:45:00,2.5113,2.51136,2.51119,2.51136,6800000.0
2008-03-12 22:46:00,2.5117,2.5117,2.51149,2.51156,10000000.0
2008-03-12 22:47:00,2.51165,2.5119,2.51165,2.51183,7000000.0
2008-03-12 22:48:00,2.51227,2.51282,2.51227,2.51245,10000000.0
2008-03-12 22:49:00,2.5125,2.51294,2.5125,2.51287,7000000.0
2008-03-12 22:50:00,2.51395,2.51425,2.51395,2.51419,8000000.0
2008-03-12 22:51:00,2.51348,2.51404,2.51348,2.51404,7000000.0
2008-03-12 22:52:00,2.51426,2.51434,2.51418,2.51434,7000000.0
2008-03-12 22:53:00,2.51406,2.51406,2.51361,2.51361,8000000.0
2008-03-12 22:54:00,2.5137,2.5141,2.5137,2.51407,7000000.0
2008-03-12 22:55:00,2.51334,2.51379,2.51261,2.51261,8000000.0
2008-03-12 22:56:00,2.51409,2.51449,2.51409,2.51449,7000000.0
2008-03-12 22:57:00,2.51461,2.51463,2.51441,2.51441,7000000.0
2008-03-12 22:58:00,2.51408,2.51408,2.51322,2.51345,11000000.0
2008-03-12 22:59:00,2.51319,2.51319,2.51287,2.51287,10000000.0
2008-03-12 23:00:00,2.51305,2.51313,2.51289,2.51291,5000000.0
2008-03-12 23:01:00,2.5131,2.51321,2.51298,2.51299,11000000.0
2008-03-12 23:02:00,2.51265,2.51297,2.51265,2.51283,7000000.0
2008-03-12 23:03:00,2.5128,2.51289,2.51262,2.51289,10000000.0
2008-03-12 23:04:00,2.51299,2.51339,2.51299,2.51339,8000000.0
2008-03-12 23:05:00,2.51381,2.51392,2.51372,2.51392,9000000.0
2008-03-12 23:06:00,2.51383,2.51383,2.51322,2.51322,7000000.0
2008-03-12 23:07:00,2.51332,2.51348,2.5132,2.5132,7000000.0
2008-03-12 23:08:00,2.51314,2.51326,2.51287,2.51326,6000000.0
2008-03-12 23:09:00,2.51325,2.51331,2.51304,2.51331,8000000.0
2008-03-12 23:10:00,2.51332,2.51383,2.51332,2.51368,8000000.0
2008-03-12 23:11:00,2.51365,2.51382,2.51343,2.5135,7000000.0
2008-03-12 23:12:00,2.51349,2.51349,2.51323,2.5134,10000000.0
2008-03-12 23:13:00,2.51319,2.51349,2.51319,2.51338,10000000.0
2008-03-12 23:14:00,2.51324,2.51339,2.51321,2.51339,8000000.0
2008-03-12 23:15:00,2.51342,2.51399,2.51342,2.51399,5000000.0
2008-03-12 23:16:00,2.51408,2.5142,2.5136,2.5136,9000000.0
2008-03-12 23:17:00,2.51387,2.51423,2.5138,2.51423,9000000.0
2008-03-12 23:18:00,2.51434,2.51459,2.51424,2.51424,9000000.0
2008-03-12 23:19:00,2.51435,2.51448,2.51435,2.51448,8000000.0
2008-03-12 23:20:00,2.51459,2.51603,2.51459,2.51603,7000000.0
2008-03-12 23:21:00,2.51613,2.51647,2.51613,2.51647,8000000.0
2008-03-12 23:22:00,2.51615,2.51781,2.51615,2.51781,7000000.0
2008-03-12 23:23:00,2.51853,2.51984,2.51853,2.5198,8000000.0
2008-03-12 23:24:00,2.51948,2.51995,2.51947,2.51991,8000000.0
2008-03-12 23:25:00,2.52009,2.52009,2.51963,2.51963,9800000.0
2008-03-12 23:26:00,2.51951,2.5201,2.51951,2.5201,5000000.0
2008-03-12 23:27:00,2.52007,2.5209,2.52007,2.52078,7000000.0
2008-03-12 23:28:00,2.52106,2.52106,2.51981,2.52001,8000000.0
2008-03-12 23:29:00,2.51899,2.519,2.51881,2.51891,6000000.0
2008-03-12 23:30:00,2.519,2.519,2.51854,2.51854,7000000.0
2008-03-12 23:31:00,2.5175,2.51754,2.51732,2.51732,7000000.0
2008-03-12 23:32:00,2.51752,2.51829,2.51752,2.51828,8000000.0
2008-03-12 23:33:00,2.51877,2.51941,2.51871,2.51875,9000000.0
2008-03-12 23:34:00,2.51853,2.51864,2.51826,2.51826,7000000.0
2008-03-12 23:35:00,2.51791,2.51846,2.51728,2.51846,8000000.0
2008-03-12 23:36:00,2.51764,2.51783,2.51701,2.51783,10000000.0
2008-03-12 23:37:00,2.51797,2.51803,2.5179,2.51801,8000000.0
2008-03-12 23:38:00,2.5177,2.5177,2.51699,2.51699,7000000.0
2008-03-12 23:39:00,2.51685,2.51734,2.51685,2.51734,8000000.0
2008-03-12 23:40:00,2.51797,2.5183,2.51797,2.51816,8000000.0
2008-03-12 23:41:00,2.51817,2.51858,2.51817,2.51858,7000000.0
2008-03-12 23:42:00,2.51629,2.51636,2.51565,2.51636,5000000.0
2008-03-12 23:43:00,2.51689,2.51712,2.51689,2.51691,8000000.0
2008-03-12 23:44:00,2.51741,2.51741,2.51576,2.51576,8000000.0
2008-03-12 23:45:00,2.51556,2.51574,2.51503,2.51574,8000000.0
2008-03-12 23:46:00,2.51576,2.51659,2.51574,2.51659,7000000.0
2008-03-12 23:47:00,2.51586,2.51586,2.51542,2.5155,7000000.0
2008-03-12 23:48:00,2.51487,2.51488,2.51371,2.51371,8000000.0
2008-03-12 23:49:00,2.51197,2.51197,2.51108,2.51111,6000000.0
2008-03-12 23:50:00,2.51147,2.51232,2.51147,2.51232,8000000.0
2008-03-12 23:51:00,2.51205,2.51226,2.51148,2.51154,9000000.0
2008-03-12 23:52:00,2.51103,2.51141,2.51063,2.51115,7000000.0
2008-03-12 23:53:00,2.51157,2.51157,2.51107,2.51115,9000000.0
2008-03-12 23:54:00,2.51009,2.51009,2.50917,2.50917,8000000.0
2008-03-12 23:55:00,2.50954,2.51014,2.50947,2.51014,8000000.0
2008-03-12 23:56:00,2.51007,2.51046,2.51007,2.51046,7000000.0
2008-03-12 23:57:00,2.5104,2.51045,2.50944,2.50944,7000000.0
2008-03-12 23:58:00,2.51031,2.51031,2.50901,2.50901,11000000.0
2008-03-12 23:59:00,2.50846,2.50846,2.50719,2.50719,9000000.0
2008-03-13 00:00:00,2.50729,2.50783,2.50729,2.50733,8000000.0
2008-03-13 00:01:00,2.50642,2.50642,2.50589,2.50618,11000000.0
2008-03-13 00:02:00,2.50585,2.50669,2.50557,2.50668,7000000.0
2008-03-13 00:03:00,2.50685,2.50737,2.50685,2.50737,7800000.0
2008-03-13 00:04:00,2.5077,2.50863,2.5077,2.5086,9000000.0
2008-03-13 00:05:00,2.50889,2.5089,2.50838,2.50878,9000000.0
2008-03-13 00:06:00,2.50897,2.50909,2.50893,2.50895,10000000.0
2008-03-13 00:07:00,2.50739,2.50739,2.50681,2.507,6000000.0
2008-03-13 00:08:00,2.50713,2.50752,2.5069,2.50691,8000000.0
2008-03-13 00:09:00,2.50726,2.50742,2.50684,2.50684,7000000.0
2008-03-13 00:10:00,2.5072,2.50781,2.5072,2.50773,7000000.0
2008-03-13 00:11:00,2.50879,2.51033,2.50879,2.51033,11000000.0
2008-03-13 00:12:00,2.51058,2.51061,2.51024,2.51061,11000000.0
2008-03-13 00:13:00,2.51021,2.51021,2.50985,2.50985,10000000.0
2008-03-13 00:14:00,2.51,2.51,2.5097,2.5097,8000000.0
2008-03-13 00:15:00,2.50974,2.50974,2.50957,2.50969,7000000.0
2008-03-13 00:16:00,2.5096,2.51,2.5096,2.51,8000000.0
2008-03-13 00:17:00,2.51016,2.51078,2.51016,2.51072,8000000.0
2008-03-13 00:18:00,2.51129,2.51254,2.51128,2.51202,9000000.0
2008-03-13 00:19:00,2.51134,2.51213,2.51134,2.51191,7000000.0
2008-03-13 00:20:00,2.51263,2.51263,2.51201,2.51203,10000000.0
2008-03-13 00:21:00,2.51274,2.51282,2.51265,2.51265,8000000.0
2008-03-13 00:22:00,2.51175,2.51175,2.51001,2.51001,11000000.0
2008-03-13 00:23:00,2.51015,2.51029,2.50997,2.51019,11000000.0
2008-03-13 00:24:00,2.5102,2.51036,2.50996,2.50996,8000000.0
2008-03-13 00:25:00,2.50997,2.51038,2.50997,2.51038,10000000.0
2008-03-13 00:26:00,2.51028,2.51062,2.51028,2.51035,8000000.0
2008-03-13 00:27:00,2.51019,2.51019,2.50942,2.50952,8000000.0
2008-03-13 00:28:00,2.50919,2.50919,2.50874,2.50884,7000000.0
2008-03-13 00:29:00,2.5087,2.50896,2.50867,2.50875,8000000.0
2008-03-13 00:30:00,2.50866,2.50866,2.50834,2.50851,8800000.0
2008-03-13 00:31:00,2.50839,2.50889,2.50839,2.50889,8000000.0
2008-03-13 00:32:00,2.50921,2.50958,2.50919,2.50958,7000000.0
2008-03-13 00:33:00,2.50964,2.50981,2.50964,2.50964,8000000.0
2008-03-13 00:34:00,2.50988,2.50992,2.50978,2.50978,10000000.0
2008-03-13 00:35:00,2.50959,2.50962,2.50941,2.50943,11000000.0
2008-03-13 00:36:00,2.50963,2.50976,2.50945,2.50967,9800000.0
2008-03-13 00:37:00,2.50969,2.51098,2.50969,2.51065,8000000.0
2008-03-13 00:38:00,2.51127,2.51149,2.51127,2.51147,7000000.0
2008-03-13 00:39:00,2.51183,2.51482,2.51183,2.51482,8000000.0
2008-03-13 00:40:00,2.51382,2.5139,2.51334,2.51334,8000000.0
2008-03-13 00:41:00,2.5127,2.51304,2.5127,2.5129,11000000.0
2008-03-13 00:42:00,2.51325,2.51369,2.51308,2.51369,11000000.0
2008-03-13 00:43:00,2.51404,2.51404,2.51377,2.51386,10000000.0
2008-03-13 00:44:00,2.51379,2.51386,2.51341,2.51342,8000000.0
2008-03-13 00:45:00,2.51351,2.51351,2.51293,2.51301,10000000.0
2008-03-13 00:46:00,2.51302,2.51319,2.51302,2.51309,7000000.0
2008-03-13 00:47:00,2.51295,2.51296,2.51224,2.51265,10000000.0
2008-03-13 00:48:00,2.51305,2.51365,2.51305,2.51357,8000000.0
2008-03-13 00:49:00,2.51382,2.51384,2.51354,2.51369,8000000.0
2008-03-13 00:50:00,2.5124,2.5133,2.5124,2.51259,8800000.0
2008-03-13 00:51:00,2.51331,2.51384,2.51331,2.51384,6000000.0
2008-03-13 00:52:00,2.51422,2.5144,2.51406,2.5144,8000000.0
2008-03-13 00:53:00,2.51424,2.51463,2.51424,2.51428,7000000.0
2008-03-13 00:54:00,2.51439,2.51439,2.51392,2.51392,11000000.0
2008-03-13 00:55:00,2.51386,2.51386,2.51373,2.51379,5000000.0
2008-03-13 00:56:00,2.51375,2.51381,2.51356,2.51356,6800000.0
2008-03-13 00:57:00,2.51366,2.51381,2.51366,2.5138,7000000.0
2008-03-13 00:58:00,2.51379,2.51379,2.51337,2.51337,11000000.0
2008-03-13 00:59:00,2.51328,2.51337,2.51324,2.51324,7000000.0
2008-03-13 01:00:00,2.51259,2.51259,2.5123,2.51236,5000000.0
2008-03-13 01:01:00,2.51186,2.51186,2.51035,2.51064,9000000.0
2008-03-13 01:02:00,2.51119,2.51152,2.51115,2.51152,9000000.0
2008-03-13 01:03:00,2.51166,2.51213,2.51163,2.51213,11000000.0
2008-03-13 01:04:00,2.51195,2.51195,2.51071,2.51092,8000000.0
2008-03-13 01:05:00,2.51082,2.51091,2.51079,2.51091,10000000.0
2008-03-13 01:06:00,2.51091,2.51154,2.51081,2.51154,8000000.0
2008-03-13 01:07:00,2.51236,2.51236,2.51212,2.51227,7000000.0
2008-03-13 01:08:00,2.51229,2.51229,2.51213,2.5122,8000000.0
2008-03-13 01:09:00,2.51257,2.51303,2.51257,2.51303,7000000.0
2008-03-13 01:10:00,2.51311,2.51339,2.51311,2.51337,7000000.0
2008-03-13 01:11:00,2.51345,2.51352,2.51332,2.5134,9000000.0
2008-03-13 01:12:00,2.51355,2.51355,2.51337,2.51339,8000000.0
2008-03-13 01:13:00,2.51281,2.51298,2.51263,2.51295,7000000.0
2008-03-13 01:14:00,2.5135,2.51358,2.51335,2.51335,7000000.0
2008-03-13 01:15:00,2.51324,2.51324,2.51248,2.51248,9000000.0
2008-03-13 01:16:00,2.5127,2.51295,2.51269,2.51275,10000000.0
2008-03-13 01:17:00,2.51282,2.51295,2.51251,2.51295,8000000.0
2008-03-13 01:18:00,2.51281,2.51281,2.51246,2.51246,7000000.0
2008-03-13 01:19:00,2.51172,2.51172,2.51076,2.51091,11000000.0
2008-03-13 01:20:00,2.51055,2.51071,2.51032,2.51071,7000000.0
2008-03-13 01:21:00,2.51032,2.51129,2.51032,2.51129,7000000.0
2008-03-13 01:22:00,2.51137,2.51137,2.51096,2.51105,11000000.0
2008-03-13 01:23:00,2.51167,2.51182,2.51167,2.51182,7000000.0
2008-03-13 01:24:00,2.51185,2.51185,2.51162,2.51181,7000000.0
2008-03-13 01:25:00,2.5115,2.5115,2.51127,2.51149,7000000.0
2008-03-13 01:26:00,2.5115,2.5115,2.51017,2.51017,9000000.0
2008-03-13 01:27:00,2.51145,2.51145,2.51115,2.51121,7000000.0
2008-03-13 01:28:00,2.51108,2.5111,2.51083,2.5111,7800000.0
2008-03-13 01:29:00,2.51157,2.51174,2.51137,2.51137,7000000.0
2008-03-13 01:30:00,2.51142,2.51142,2.51102,2.51102,9000000.0
2008-03-13 01:31:00,2.51081,2.51096,2.51067,2.51095,8000000.0
2008-03-13 01:32:00,2.51104,2.51113,2.5108,2.5109,10000000.0
2008-03-13 01:33:00,2.51096,2.51118,2.51069,2.51081,8000000.0
2008-03-13 01:34:00,2.51045,2.51113,2.51045,2.51071,11000000.0
2008-03-13 01:35:00,2.50998,2.51016,2.50985,2.5101,6800000.0
2008-03-13 01:36:00,2.51067,2.5108,2.5103,2.5103,8000000.0
2008-03-13 01:37:00,2.50998,2.50998,2.50935,2.50935,8000000.0
2008-03-13 01:38:00,2.5097,2.51016,2.5097,2.51016,11000000.0
2008-03-13 01:39:00,2.51077,2.51102,2.51056,2.51056,9000000.0
2008-03-13 01:40:00,2.51032,2.51046,2.50977,2.50977,10000000.0
2008-03-13 01:41:00,2.50984,2.51054,2.50984,2.51048,8000000.0
2008-03-13 01:42:00,2.5103,2.5103,2.50995,2.50995,11000000.0
2008-03-13 01:43:00,2.50962,2.51035,2.50962,2.51035,7000000.0
2008-03-13 01:44:00,2.51033,2.51048,2.50969,2.51042,11000000.0
2008-03-13 01:45:00,2.51032,2.51033,2.51009,2.51024,8000000.0
2008-03-13 01:46:00,2.51057,2.51104,2.51057,2.51091,11000000.0
2008-03-13 01:47:00,2.51125,2.51142,2.51115,2.51115,8000000.0
2008-03-13 01:48:00,2.51166,2.51188,2.51166,2.51188,7000000.0
2008-03-13 01:49:00,2.51163,2.51163,2.51079,2.51082,8000000.0
2008-03-13 01:50:00,2.51079,2.51157,2.51079,2.51095,11000000.0
2008-03-13 01:51:00,2.51123,2.51159,2.51106,2.51159,9000000.0
2008-03-13 01:52:00,2.51061,2.51188,2.51061,2.51188,10000000.0
2008-03-13 01:53:00,2.51195,2.51195,2.51179,2.51188,10000000.0
2008-03-13 01:54:00,2.51208,2.51236,2.51199,2.51236,7000000.0
2008-03-13 01:55:00,2.51214,2.51214,2.51164,2.51179,10800000.0
2008-03-13 01:56:00,2.51156,2.51193,2.51156,2.51188,8000000.0
2008-03-13 01:57:00,2.5117,2.51178,2.51162,2.51172,8000000.0
2008-03-13 01:58:00,2.51172,2.51172,2.511,2.511,11000000.0
2008-03-13 01:59:00,2.51062,2.51069,2.51037,2.51062,5000000.0
2008-03-13 02:00:00,2.51099,2.51102,2.51,2.51021,8000000.0
2008-03-13 02:01:00,2.51025,2.51036,2.51025,2.51031,7000000.0
2008-03-13 02:02:00,2.51025,2.51025,2.51014,2.51014,8800000.0
2008-03-13 02:03:00,2.51007,2.51007,2.50972,2.51002,16000000.0
2008-03-13 02:04:00,2.51033,2.51057,2.51027,2.51052,9000000.0
2008-03-13 02:05:00,2.51044,2.51044,2.51007,2.51007,10000000.0
2008-03-13 02:06:00,2.51027,2.51048,2.51023,2.51024,7000000.0
2008-03-13 02:07:00,2.51061,2.51089,2.51061,2.51089,8000000.0
2008-03-13 02:08:00,2.51075,2.51091,2.51072,2.51079,8000000.0
2008-03-13 02:09:00,2.51068,2.51109,2.51025,2.51025,8000000.0
2008-03-13 02:10:00,2.51021,2.51044,2.50992,2.51044,8000000.0
2008-03-13 02:12:00,2.51072,2.51079,2.51052,2.51079,11000000.0
2008-03-13 02:13:00,2.51059,2.51059,2.51031,2.51036,7000000.0
2008-03-13 02:14:00,2.51023,2.51025,2.50913,2.50961,8000000.0
2008-03-13 02:15:00,2.51011,2.51047,2.51009,2.51009,13000000.0
2008-03-13 02:16:00,2.50999,2.51051,2.50999,2.51023,8000000.0
2008-03-13 02:17:00,2.51005,2.5106,2.51005,2.51058,6000000.0
2008-03-13 02:18:00,2.51083,2.51084,2.51072,2.51084,6000000.0
2008-03-13 02:19:00,2.5105,2.51094,2.5105,2.51089,7000000.0
2008-03-13 02:20:00,2.51089,2.51089,2.51067,2.51067,9000000.0
2008-03-13 02:21:00,2.51084,2.51095,2.51071,2.51095,8000000.0
2008-03-13 02:22:00,2.51057,2.51075,2.51004,2.51059,11000000.0
2008-03-13 02:23:00,2.51082,2.51082,2.51012,2.51012,9000000.0
2008-03-13 02:24:00,2.50961,2.50961,2.50917,2.50938,9000000.0
2008-03-13 02:25:00,2.50941,2.50979,2.50941,2.50964,8000000.0
2008-03-13 02:26:00,2.51028,2.51028,2.50965,2.50965,17000000.0
2008-03-13 02:27:00,2.5091,2.50927,2.50895,2.50895,8000000.0
2008-03-13 02:28:00,2.50861,2.50869,2.50849,2.50857,7000000.0
2008-03-13 02:29:00,2.50866,2.50889,2.50861,2.50872,11000000.0
2008-03-13 02:30:00,2.50796,2.50796,2.50559,2.50559,7000000.0
2008-03-13 02:31:00,2.50504,2.50719,2.50447,2.50719,14000000.0
2008-03-13 02:32:00,2.50816,2.50816,2.50774,2.50774,5000000.0
2008-03-13 02:33:00,2.50671,2.50722,2.50653,2.50722,7000000.0
2008-03-13 02:34:00,2.5082,2.5082,2.50749,2.50749,12000000.0
2008-03-13 02:35:00,2.50764,2.50791,2.50759,2.50791,7000000.0
2008-03-13 02:36:00,2.50822,2.50822,2.50792,2.50803,10000000.0
2008-03-13 02:37:00,2.50829,2.50912,2.50829,2.50893,7000000.0
2008-03-13 02:38:00,2.50896,2.50969,2.50896,2.50969,7000000.0
2008-03-13 02:39:00,2.50984,2.50992,2.50984,2.50992,11000000.0
2008-03-13 02:40:00,2.51011,2.51195,2.51011,2.51195,7000000.0
2008-03-13 02:41:00,2.51196,2.51196,2.51083,2.51099,10000000.0
2008-03-13 02:42:00,2.51078,2.51093,2.51064,2.51093,8000000.0
2008-03-13 02:43:00,2.511,2.51153,2.511,2.51153,7000000.0
2008-03-13 02:44:00,2.51156,2.51216,2.51156,2.51216,7000000.0
2008-03-13 02:45:00,2.51198,2.51198,2.51168,2.5118,9800000.0
2008-03-13 02:46:00,2.51136,2.51136,2.51087,2.5109,8000000.0
2008-03-13 02:47:00,2.51096,2.51151,2.51096,2.51151,7000000.0
2008-03-13 02:48:00,2.5115,2.51174,2.51148,2.5115,8000000.0
2008-03-13 02:49:00,2.51175,2.51253,2.51175,2.51253,10000000.0
2008-03-13 02:50:00,2.51309,2.51417,2.51309,2.51415,11000000.0
2008-03-13 02:51:00,2.51445,2.51488,2.51441,2.51468,11000000.0
2008-03-13 02:52:00,2.51414,2.51414,2.51295,2.51323,8000000.0
2008-03-13 02:53:00,2.51365,2.51381,2.51353,2.51355,8000000.0
2008-03-13 02:54:00,2.51375,2.51389,2.51368,2.51381,7000000.0
2008-03-13 02:55:00,2.51377,2.51377,2.51333,2.51351,11000000.0
2008-03-13 02:56:00,2.51299,2.51382,2.5128,2.51382,9000000.0
2008-03-13 02:57:00,2.51419,2.51453,2.51419,2.51453,11000000.0
2008-03-13 02:58:00,2.5144,2.5144,2.51399,2.51399,10000000.0
2008-03-13 02:59:00,2.51286,2.51286,2.51235,2.51248,18000000.0
2008-03-13 03:00:00,2.51263,2.51318,2.51263,2.51318,10000000.0
2008-03-13 03:01:00,2.51335,2.51344,2.51322,2.51336,7000000.0
2008-03-13 03:02:00,2.5133,2.5133,2.51274,2.51274,8000000.0
2008-03-13 03:03:00,2.51215,2.51217,2.51178,2.51178,5000000.0
2008-03-13 03:04:00,2.51121,2.51121,2.51049,2.51063,8000000.0
2008-03-13 03:05:00,2.51086,2.51118,2.51086,2.51118,7000000.0
2008-03-13 03:06:00,2.51126,2.5117,2.51126,2.5117,8000000.0
2008-03-13 03:07:00,2.51225,2.51239,2.51207,2.51239,8000000.0
2008-03-13 03:08:00,2.51298,2.51419,2.51298,2.51419,7000000.0
2008-03-13 03:09:00,2.51464,2.515,2.51464,2.51478,13000000.0
2008-03-13 03:10:00,2.51484,2.51513,2.51458,2.51513,7000000.0
2008-03-13 03:11:00,2.51512,2.51521,2.51489,2.51489,7000000.0
2008-03-13 03:12:00,2.51518,2.51536,2.51511,2.51525,7000000.0
2008-03-13 03:13:00,2.51502,2.51531,2.51502,2.51531,7000000.0
2008-03-13 03:14:00,2.51575,2.516,2.51541,2.51541,10000000.0
2008-03-13 03:15:00,2.51556,2.51606,2.51544,2.51589,10000000.0
2008-03-13 03:16:00,2.5153,2.51563,2.5153,2.51558,8000000.0
2008-03-13 03:17:00,2.5159,2.5159,2.5156,2.5156,8000000.0
2008-03-13 03:18:00,2.51586,2.51653,2.51586,2.51653,11000000.0
2008-03-13 03:19:00,2.51671,2.51672,2.51661,2.51661,7000000.0
2008-03-13 03:20:00,2.5163,2.5163,2.51574,2.51574,6800000.0
2008-03-13 03:21:00,2.51557,2.51658,2.51557,2.51658,10000000.0
2008-03-13 03:22:00,2.5169,2.51707,2.51682,2.51682,8000000.0
2008-03-13 03:23:00,2.51705,2.51725,2.51705,2.51709,9000000.0
2008-03-13 03:24:00,2.51689,2.51689,2.51668,2.51672,7000000.0
2008-03-13 03:25:00,2.51678,2.51711,2.51678,2.51711,17000000.0
2008-03-13 03:26:00,2.51719,2.51743,2.51687,2.51743,5000000.0
2008-03-13 03:27:00,2.51787,2.51818,2.51787,2.51792,5000000.0
2008-03-13 03:28:00,2.5176,2.5176,2.51712,2.51712,7000000.0
2008-03-13 03:29:00,2.517,2.517,2.516,2.516,11000000.0
2008-03-13 03:30:00,2.51567,2.5157,2.51516,2.5157,7000000.0
2008-03-13 03:31:00,2.51608,2.51608,2.51592,2.51597,7800000.0
2008-03-13 03:32:00,2.51612,2.51627,2.51524,2.51524,10000000.0
2008-03-13 03:33:00,2.51586,2.51586,2.51525,2.51535,7000000.0
2008-03-13 03:34:00,2.5152,2.51566,2.51514,2.51515,10000000.0
2008-03-13 03:35:00,2.51495,2.51522,2.51495,2.51516,6000000.0
2008-03-13 03:36:00,2.51495,2.51536,2.51478,2.51536,9000000.0
2008-03-13 03:37:00,2.51547,2.51577,2.51498,2.51577,7000000.0
2008-03-13 03:38:00,2.5157,2.51576,2.51487,2.51487,9000000.0
2008-03-13 03:39:00,2.51384,2.51407,2.51357,2.51357,9000000.0
2008-03-13 03:40:00,2.51368,2.51418,2.51359,2.51418,7000000.0
2008-03-13 03:41:00,2.51386,2.51427,2.51386,2.51407,8000000.0
2008-03-13 03:42:00,2.51363,2.51377,2.51342,2.51373,11000000.0
2008-03-13 03:43:00,2.51396,2.51466,2.51392,2.51392,8000000.0
2008-03-13 03:44:00,2.51388,2.51404,2.51368,2.51393,7000000.0
2008-03-13 03:45:00,2.5137,2.5137,2.5134,2.5134,7000000.0
2008-03-13 03:46:00,2.51374,2.51394,2.51364,2.51383,8000000.0
2008-03-13 03:47:00,2.51417,2.51417,2.51339,2.51395,10000000.0
2008-03-13 03:48:00,2.51362,2.51407,2.51277,2.51407,8000000.0
2008-03-13 03:49:00,2.51418,2.51449,2.51418,2.51449,10000000.0
2008-03-13 03:50:00,2.5141,2.51445,2.51384,2.51384,7000000.0
2008-03-13 03:51:00,2.51414,2.51414,2.51362,2.51371,8000000.0
2008-03-13 03:52:00,2.5139,2.51407,2.5138,2.51396,8000000.0
2008-03-13 03:53:00,2.51374,2.51418,2.51374,2.51397,11000000.0
2008-03-13 03:54:00,2.51383,2.51385,2.51372,2.51383,7000000.0
2008-03-13 03:55:00,2.51344,2.51356,2.51311,2.51346,8000000.0
2008-03-13 03:56:00,2.5138,2.51391,2.51358,2.51386,10000000.0
2008-03-13 03:57:00,2.51222,2.51276,2.51219,2.51276,9000000.0
2008-03-13 03:58:00,2.51352,2.51352,2.51307,2.51307,11000000.0
2008-03-13 03:59:00,2.5128,2.51342,2.5127,2.51341,7000000.0
2008-03-13 04:00:00,2.51379,2.51379,2.51346,2.51354,7000000.0
2008-03-13 04:01:00,2.51331,2.51446,2.51331,2.51408,8000000.0
2008-03-13 04:02:00,2.51455,2.51515,2.51284,2.51284,9000000.0
2008-03-13 04:03:00,2.51533,2.51533,2.51449,2.51449,9000000.0
2008-03-13 04:04:00,2.51395,2.51406,2.5136,2.51406,8000000.0
2008-03-13 04:05:00,2.51348,2.51407,2.51338,2.51373,9000000.0
2008-03-13 04:06:00,2.51342,2.51377,2.51276,2.51377,8000000.0
2008-03-13 04:07:00,2.51358,2.51391,2.51309,2.51343,8000000.0
2008-03-13 04:08:00,2.51397,2.51444,2.51389,2.51408,8000000.0
2008-03-13 04:09:00,2.51336,2.51352,2.51306,2.5132,8000000.0
2008-03-13 04:10:00,2.51287,2.51338,2.51287,2.51314,8000000.0
2008-03-13 04:11:00,2.51342,2.51348,2.51333,2.51342,8000000.0
2008-03-13 04:12:00,2.51351,2.51351,2.51308,2.51308,5000000.0
2008-03-13 04:13:00,2.51288,2.51301,2.51277,2.51279,7000000.0
2008-03-13 04:14:00,2.5133,2.51368,2.5133,2.51352,10000000.0
2008-03-13 04:15:00,2.51319,2.51357,2.51279,2.51279,8000000.0
2008-03-13 04:16:00,2.51352,2.51405,2.51352,2.51404,10000000.0
2008-03-13 04:17:00,2.51341,2.51361,2.51293,2.51335,7000000.0
2008-03-13 04:18:00,2.51387,2.51394,2.51373,2.51378,5000000.0
2008-03-13 04:19:00,2.51402,2.51402,2.51376,2.5139,9000000.0
2008-03-13 04:20:00,2.51373,2.51373,2.51356,2.51356,7000000.0
2008-03-13 04:21:00,2.51347,2.51371,2.51325,2.51369,18000000.0
2008-03-13 04:22:00,2.51402,2.51407,2.51381,2.51402,9000000.0
2008-03-13 04:23:00,2.51412,2.51417,2.51371,2.51417,8000000.0
2008-03-13 04:24:00,2.51417,2.51417,2.51387,2.51396,6000000.0
2008-03-13 04:25:00,2.51383,2.51412,2.51381,2.51412,7000000.0
2008-03-13 04:26:00,2.51413,2.51426,2.51413,2.51426,5000000.0
2008-03-13 04:27:00,2.5143,2.51451,2.5143,2.51434,10000000.0
2008-03-13 04:28:00,2.51382,2.51382,2.51213,2.51213,13000000.0
2008-03-13 04:29:00,2.51208,2.51256,2.51208,2.51234,8000000.0
2008-03-13 04:30:00,2.51297,2.51299,2.5127,2.51279,14000000.0
2008-03-13 04:31:00,2.51291,2.51309,2.51291,2.51296,8000000.0
2008-03-13 04:32:00,2.51293,2.51328,2.51293,2.51328,5000000.0
2008-03-13 04:33:00,2.51258,2.51258,2.5115,2.5115,7000000.0
2008-03-13 04:34:00,2.51135,2.51135,2.51114,2.51114,8000000.0
2008-03-13 04:35:00,2.51139,2.51146,2.51119,2.51119,8000000.0
2008-03-13 04:36:00,2.51181,2.51205,2.51138,2.51205,8000000.0
2008-03-13 04:37:00,2.51226,2.51257,2.51226,2.51241,7000000.0
2008-03-13 04:38:00,2.5127,2.51308,2.5127,2.51308,6000000.0
2008-03-13 04:39:00,2.51304,2.51311,2.51295,2.51304,8000000.0
2008-03-13 04:40:00,2.51305,2.51305,2.51229,2.51229,7000000.0
2008-03-13 04:41:00,2.51241,2.5126,2.51238,2.51256,7000000.0
2008-03-13 04:42:00,2.51272,2.51272,2.51239,2.51269,10000000.0
2008-03-13 04:43:00,2.51282,2.51294,2.51254,2.51294,5000000.0
2008-03-13 04:44:00,2.51324,2.51331,2.51307,2.51331,5000000.0
2008-03-13 04:45:00,2.5133,2.51346,2.51314,2.51346,7000000.0
2008-03-13 04:46:00,2.51348,2.51374,2.51336,2.51358,7000000.0
2008-03-13 04:47:00,2.51353,2.5138,2.51353,2.5137,7000000.0
2008-03-13 04:48:00,2.51367,2.51367,2.51244,2.5128,10000000.0
2008-03-13 04:49:00,2.5139,2.51408,2.5138,2.5138,8000000.0
2008-03-13 04:50:00,2.51424,2.51482,2.51421,2.51421,8000000.0
2008-03-13 04:51:00,2.51524,2.51548,2.51467,2.51468,7000000.0
2008-03-13 04:52:00,2.5141,2.5141,2.51348,2.51386,8000000.0
2008-03-13 04:53:00,2.51342,2.51342,2.51298,2.51342,6000000.0
2008-03-13 04:54:00,2.51317,2.51375,2.51317,2.51375,8000000.0
2008-03-13 04:55:00,2.51402,2.5143,2.51391,2.51427,8000000.0
2008-03-13 04:56:00,2.51442,2.51442,2.51326,2.51326,8000000.0
2008-03-13 04:57:00,2.51306,2.51306,2.51243,2.51243,8000000.0
2008-03-13 04:58:00,2.5118,2.51217,2.5118,2.51191,10000000.0
2008-03-13 04:59:00,2.51197,2.51227,2.51197,2.51207,9000000.0
2008-03-13 05:00:00,2.51233,2.51306,2.51233,2.51306,7000000.0
2008-03-13 05:01:00,2.51338,2.51338,2.51324,2.51324,7000000.0
2008-03-13 05:02:00,2.51306,2.51326,2.51306,2.51314,8000000.0
2008-03-13 05:03:00,2.51292,2.51295,2.51289,2.51289,14000000.0
2008-03-13 05:04:00,2.51301,2.51301,2.51229,2.51229,8000000.0
2008-03-13 05:05:00,2.51196,2.51203,2.51179,2.51179,12000000.0
2008-03-13 05:06:00,2.51199,2.51231,2.51198,2.51198,10000000.0
2008-03-13 05:07:00,2.51185,2.51211,2.51145,2.51145,8000000.0
2008-03-13 05:08:00,2.51206,2.51206,2.51184,2.51199,9000000.0
2008-03-13 05:09:00,2.51198,2.51257,2.51189,2.51242,8000000.0
2008-03-13 05:10:00,2.51238,2.51238,2.51203,2.51204,10000000.0
2008-03-13 05:11:00,2.51214,2.51214,2.51183,2.51203,8000000.0
2008-03-13 05:12:00,2.51181,2.51193,2.51181,2.5119,7000000.0
2008-03-13 05:13:00,2.51196,2.51211,2.51173,2.51211,5000000.0
2008-03-13 05:14:00,2.51208,2.51233,2.51206,2.51233,11000000.0
2008-03-13 05:15:00,2.51202,2.51202,2.51171,2.51185,8000000.0
2008-03-13 05:16:00,2.51163,2.51163,2.51149,2.51152,9000000.0
2008-03-13 05:17:00,2.51178,2.51195,2.51169,2.51169,5000000.0
2008-03-13 05:18:00,2.51121,2.51121,2.51045,2.51045,6000000.0
2008-03-13 05:19:00,2.51035,2.51045,2.51021,2.51045,6000000.0
2008-03-13 05:20:00,2.51046,2.51079,2.5092,2.51079,9000000.0
2008-03-13 05:21:00,2.51074,2.51117,2.51064,2.51104,9000000.0
2008-03-13 05:22:00,2.51036,2.51036,2.50887,2.50887,11000000.0
2008-03-13 05:23:00,2.50867,2.50901,2.50867,2.50901,22000000.0
2008-03-13 05:24:00,2.5089,2.50908,2.5089,2.50891,25000000.0
2008-03-13 05:25:00,2.50872,2.50872,2.50812,2.50831,7000000.0
2008-03-13 05:26:00,2.50843,2.50928,2.50843,2.50924,8000000.0
2008-03-13 05:27:00,2.50957,2.50989,2.50934,2.50989,8000000.0
2008-03-13 05:28:00,2.51062,2.51062,2.51042,2.51049,7000000.0
2008-03-13 05:29:00,2.51064,2.51109,2.51064,2.51108,15000000.0
2008-03-13 05:30:00,2.51126,2.51143,2.51105,2.51105,9000000.0
2008-03-13 05:31:00,2.51202,2.51238,2.51192,2.51192,8000000.0
2008-03-13 05:32:00,2.51183,2.51202,2.51183,2.51196,8000000.0
2008-03-13 05:33:00,2.51177,2.51186,2.51174,2.51183,7000000.0
2008-03-13 05:34:00,2.51135,2.51276,2.51135,2.51276,8000000.0
2008-03-13 05:35:00,2.51346,2.51346,2.51305,2.51305,7000000.0
2008-03-13 05:36:00,2.51314,2.51356,2.51314,2.51356,7000000.0
2008-03-13 05:37:00,2.5142,2.51474,2.51372,2.51372,8000000.0
2008-03-13 05:38:00,2.51272,2.51506,2.51272,2.51506,10000000.0
2008-03-13 05:39:00,2.51494,2.51494,2.51458,2.51458,7000000.0
2008-03-13 05:40:00,2.51418,2.51458,2.51418,2.51451,8000000.0
2008-03-13 05:41:00,2.51399,2.51407,2.51373,2.51373,9000000.0
2008-03-13 05:42:00,2.51403,2.51457,2.51403,2.51452,9000000.0
2008-03-13 05:43:00,2.51441,2.51462,2.51441,2.5145,7000000.0
2008-03-13 05:44:00,2.51391,2.51438,2.51385,2.51438,7000000.0
2008-03-13 05:45:00,2.51436,2.5147,2.51436,2.51461,8000000.0
2008-03-13 05:46:00,2.51468,2.51468,2.51429,2.51441,7000000.0
2008-03-13 05:47:00,2.51466,2.51482,2.51451,2.51472,8000000.0
2008-03-13 05:48:00,2.51599,2.51705,2.51599,2.51695,6800000.0
2008-03-13 05:49:00,2.517,2.51734,2.517,2.51726,10000000.0
2008-03-13 05:50:00,2.51754,2.51754,2.51655,2.51655,7000000.0
2008-03-13 05:51:00,2.5159,2.51684,2.5159,2.51661,22000000.0
2008-03-13 05:52:00,2.51704,2.51734,2.51704,2.51734,8800000.0
2008-03-13 05:53:00,2.51748,2.51771,2.51748,2.51754,7000000.0
2008-03-13 05:54:00,2.51772,2.51798,2.51767,2.51767,6000000.0
2008-03-13 05:55:00,2.51713,2.51766,2.51713,2.51752,11000000.0
2008-03-13 05:56:00,2.51723,2.51738,2.51692,2.51692,20000000.0
2008-03-13 05:57:00,2.51677,2.51677,2.51617,2.51634,7000000.0
2008-03-13 05:58:00,2.51601,2.51633,2.51601,2.51622,8000000.0
2008-03-13 05:59:00,2.51659,2.51673,2.51654,2.51656,6000000.0
2008-03-13 06:00:00,2.51646,2.51663,2.51636,2.51647,7000000.0
2008-03-13 06:01:00,2.51668,2.51727,2.51641,2.51727,9000000.0
2008-03-13 06:02:00,2.51734,2.51734,2.51686,2.51686,8000000.0
2008-03-13 06:03:00,2.5167,2.51722,2.5167,2.51722,9000000.0
2008-03-13 06:04:00,2.517,2.5201,2.517,2.5201,17000000.0
2008-03-13 06:05:00,2.51848,2.51852,2.51784,2.51852,8000000.0
2008-03-13 06:06:00,2.51923,2.5194,2.51909,2.51939,10000000.0
2008-03-13 06:07:00,2.51901,2.51943,2.51901,2.51943,7000000.0
2008-03-13 06:08:00,2.51934,2.51934,2.51912,2.51912,10000000.0
2008-03-13 06:09:00,2.51995,2.52179,2.51995,2.52179,10000000.0
2008-03-13 06:10:00,2.52206,2.52206,2.52166,2.52166,10000000.0
2008-03-13 06:11:00,2.5216,2.52204,2.5216,2.52204,3000000.0
2008-03-13 06:12:00,2.52203,2.52216,2.52141,2.52141,7000000.0
2008-03-13 06:13:00,2.52185,2.52202,2.5216,2.52161,7000000.0
2008-03-13 06:14:00,2.52161,2.52289,2.52161,2.52289,9000000.0
2008-03-13 06:15:00,2.52346,2.52446,2.52346,2.52446,18000000.0
2008-03-13 06:16:00,2.52458,2.52465,2.5237,2.5237,5000000.0
2008-03-13 06:17:00,2.52408,2.52468,2.52407,2.5242,10000000.0
2008-03-13 06:18:00,2.52452,2.52475,2.52426,2.52441,8000000.0
2008-03-13 06:19:00,2.52461,2.52461,2.52456,2.52456,2000000.0
2008-03-13 06:20:00,2.52396,2.52416,2.52394,2.52416,5000000.0
2008-03-13 06:21:00,2.52372,2.52372,2.52146,2.52146,20000000.0
2008-03-13 06:22:00,2.52091,2.52106,2.52071,2.52106,7000000.0
2008-03-13 06:23:00,2.52081,2.52081,2.5201,2.5201,7000000.0
2008-03-13 06:24:00,2.52006,2.52042,2.52006,2.52029,7000000.0
2008-03-13 06:25:00,2.52044,2.52093,2.52044,2.52081,9000000.0
2008-03-13 06:26:00,2.52103,2.52104,2.52071,2.52083,8000000.0
2008-03-13 06:27:00,2.52076,2.52076,2.52024,2.52068,11000000.0
2008-03-13 06:28:00,2.52105,2.52123,2.52053,2.52068,8000000.0
2008-03-13 06:29:00,2.52117,2.52127,2.52097,2.52116,11000000.0
2008-03-13 06:30:00,2.52108,2.52126,2.52099,2.52126,9000000.0
2008-03-13 06:31:00,2.5212,2.52173,2.5212,2.52173,8000000.0
2008-03-13 06:32:00,2.52204,2.52391,2.52204,2.52391,7000000.0
2008-03-13 06:33:00,2.52364,2.52364,2.52187,2.52187,12000000.0
2008-03-13 06:34:00,2.52171,2.52292,2.52171,2.52292,14000000.0
2008-03-13 06:35:00,2.5241,2.52478,2.5241,2.52478,6800000.0
2008-03-13 06:36:00,2.52476,2.52476,2.52428,2.52428,18000000.0
2008-03-13 06:37:00,2.52421,2.52442,2.52419,2.52442,6000000.0
2008-03-13 06:38:00,2.52437,2.52453,2.52431,2.52453,9000000.0
2008-03-13 06:39:00,2.52473,2.52585,2.52473,2.52585,9000000.0
2008-03-13 06:40:00,2.52686,2.52716,2.52686,2.527,7000000.0
2008-03-13 06:41:00,2.52624,2.52624,2.52566,2.5258,12000000.0
2008-03-13 06:42:00,2.52513,2.52537,2.52448,2.52537,7000000.0
2008-03-13 06:43:00,2.52643,2.52718,2.52643,2.52674,7000000.0
2008-03-13 06:44:00,2.52594,2.52594,2.52518,2.52523,11000000.0
2008-03-13 06:45:00,2.52451,2.52478,2.52444,2.52463,8000000.0
2008-03-13 06:46:00,2.52404,2.52423,2.52375,2.52407,9000000.0
2008-03-13 06:47:00,2.52478,2.52567,2.52478,2.52567,7000000.0
2008-03-13 06:48:00,2.5263,2.52703,2.5263,2.52703,8000000.0
2008-03-13 06:49:00,2.52682,2.52699,2.52667,2.52688,11000000.0
2008-03-13 06:50:00,2.52671,2.52671,2.52634,2.52648,8000000.0
2008-03-13 06:51:00,2.52646,2.52656,2.52633,2.52635,7000000.0
2008-03-13 06:52:00,2.52593,2.52702,2.52593,2.52702,10000000.0
2008-03-13 06:53:00,2.52717,2.52717,2.52693,2.52708,11000000.0
2008-03-13 06:54:00,2.52678,2.52728,2.52678,2.52728,10000000.0
2008-03-13 06:55:00,2.52727,2.52755,2.5272,2.52755,8000000.0
2008-03-13 06:56:00,2.52758,2.52769,2.52742,2.52742,10000000.0
2008-03-13 06:57:00,2.52705,2.5271,2.52614,2.52661,8000000.0
2008-03-13 06:58:00,2.5268,2.5268,2.52631,2.52631,8000000.0
2008-03-13 06:59:00,2.52594,2.52594,2.52556,2.52556,7000000.0
2008-03-13 07:00:00,2.52528,2.52533,2.52484,2.52516,7000000.0
2008-03-13 07:01:00,2.52493,2.52611,2.52493,2.52598,8000000.0
2008-03-13 07:02:00,2.52582,2.52725,2.52582,2.52725,10000000.0
2008-03-13 07:03:00,2.52632,2.5265,2.5258,2.52586,7000000.0
2008-03-13 07:04:00,2.52814,2.52893,2.52814,2.52893,7000000.0
2008-03-13 07:05:00,2.5299,2.53097,2.5299,2.53097,10000000.0
2008-03-13 07:06:00,2.53135,2.53135,2.52981,2.52981,7000000.0
2008-03-13 07:07:00,2.52949,2.52968,2.52944,2.52952,7000000.0
2008-03-13 07:08:00,2.53016,2.53118,2.53016,2.53082,9000000.0
2008-03-13 07:09:00,2.53026,2.53053,2.52991,2.52995,11000000.0
2008-03-13 07:10:00,2.53065,2.53166,2.53065,2.53166,7000000.0
2008-03-13 07:11:00,2.53109,2.53109,2.53078,2.53101,8000000.0
2008-03-13 07:12:00,2.5308,2.53081,2.53057,2.53064,5000000.0
2008-03-13 07:13:00,2.52854,2.5289,2.52829,2.5289,7000000.0
2008-03-13 07:14:00,2.52888,2.529,2.52846,2.529,8000000.0
2008-03-13 07:15:00,2.53031,2.53031,2.52923,2.52923,11000000.0
2008-03-13 07:16:00,2.52919,2.52949,2.52882,2.52882,8000000.0
2008-03-13 07:17:00,2.52852,2.52852,2.52835,2.52835,2000000.0
2008-03-13 07:18:00,2.52797,2.52834,2.52735,2.52735,6600000.0
2008-03-13 07:19:00,2.52714,2.52714,2.52692,2.52711,8000000.0
2008-03-13 07:20:00,2.5271,2.5271,2.52645,2.52645,8000000.0
2008-03-13 07:21:00,2.52706,2.52864,2.52706,2.52864,10000000.0
2008-03-13 07:22:00,2.52898,2.52898,2.52849,2.52849,7000000.0
2008-03-13 07:23:00,2.52838,2.5286,2.52838,2.5286,7000000.0
2008-03-13 07:24:00,2.52833,2.52855,2.52805,2.52815,11000000.0
2008-03-13 07:25:00,2.52797,2.52814,2.52784,2.52793,7000000.0
2008-03-13 07:26:00,2.52794,2.52805,2.52776,2.52791,10800000.0
2008-03-13 07:27:00,2.52725,2.52802,2.52725,2.52802,8000000.0
2008-03-13 07:28:00,2.52784,2.52792,2.52771,2.52771,7000000.0
2008-03-13 07:29:00,2.52763,2.52773,2.52741,2.52754,8000000.0
2008-03-13 07:30:00,2.52731,2.52731,2.52626,2.52626,22000000.0
2008-03-13 07:31:00,2.52554,2.52554,2.5253,2.52541,7000000.0
2008-03-13 07:32:00,2.52568,2.52643,2.52568,2.52643,10000000.0
2008-03-13 07:33:00,2.52685,2.52702,2.52679,2.52687,8000000.0
2008-03-13 07:34:00,2.5267,2.52724,2.5267,2.52707,8000000.0
2008-03-13 07:35:00,2.52649,2.52649,2.52495,2.52495,8000000.0
2008-03-13 07:36:00,2.52457,2.52457,2.52364,2.52417,7000000.0
2008-03-13 07:37:00,2.5257,2.5257,2.52477,2.52501,8000000.0
2008-03-13 07:38:00,2.52488,2.52526,2.52483,2.52504,9000000.0
2008-03-13 07:39:00,2.52495,2.52521,2.52487,2.52521,11000000.0
2008-03-13 07:40:00,2.52513,2.52532,2.52502,2.52532,8000000.0
2008-03-13 07:41:00,2.52541,2.5256,2.52515,2.52515,7000000.0
2008-03-13 07:42:00,2.52516,2.52516,2.52478,2.52478,7000000.0
2008-03-13 07:43:00,2.52456,2.52487,2.52456,2.52476,8000000.0
2008-03-13 07:44:00,2.525,2.52505,2.52483,2.52483,7000000.0
2008-03-13 07:45:00,2.52551,2.52642,2.52551,2.5264,7000000.0
2008-03-13 07:46:00,2.52659,2.52659,2.52561,2.52561,7000000.0
2008-03-13 07:47:00,2.52535,2.52558,2.52527,2.52527,7000000.0
2008-03-13 07:48:00,2.52554,2.52572,2.52521,2.52549,8000000.0
2008-03-13 07:49:00,2.52514,2.52525,2.52497,2.52497,17000000.0
2008-03-13 07:50:00,2.5254,2.52599,2.5254,2.52599,7000000.0
2008-03-13 07:51:00,2.52672,2.52727,2.52671,2.52671,14800000.0
2008-03-13 07:52:00,2.52696,2.52698,2.52635,2.52635,7000000.0
2008-03-13 07:53:00,2.52579,2.52599,2.52579,2.52588,10000000.0
2008-03-13 07:54:00,2.52662,2.52662,2.52519,2.52553,18000000.0
2008-03-13 07:55:00,2.52607,2.52607,2.52577,2.52596,8000000.0
2008-03-13 07:56:00,2.52587,2.52613,2.52587,2.52595,11000000.0
2008-03-13 07:57:00,2.52612,2.52661,2.52612,2.52661,8000000.0
2008-03-13 07:58:00,2.52688,2.5271,2.52688,2.5271,7000000.0
2008-03-13 07:59:00,2.52716,2.52716,2.52701,2.52707,11000000.0
2008-03-13 08:00:00,2.52722,2.52722,2.52638,2.52638,9000000.0
2008-03-13 08:01:00,2.52689,2.5272,2.52684,2.52712,13000000.0
2008-03-13 08:02:00,2.52734,2.52748,2.52734,2.52748,11000000.0
2008-03-13 08:03:00,2.52755,2.52787,2.52737,2.52787,8000000.0
2008-03-13 08:04:00,2.52876,2.52902,2.52865,2.52865,7000000.0
2008-03-13 08:05:00,2.52855,2.53046,2.52855,2.53046,8000000.0
2008-03-13 08:06:00,2.53085,2.531,2.53044,2.53082,8000000.0
2008-03-13 08:07:00,2.53082,2.53082,2.52994,2.53055,11000000.0
2008-03-13 08:08:00,2.53065,2.53065,2.52973,2.52975,27000000.0
2008-03-13 08:09:00,2.52947,2.52947,2.52864,2.52873,8000000.0
2008-03-13 08:10:00,2.52903,2.52913,2.52894,2.52913,11000000.0
2008-03-13 08:11:00,2.52921,2.52941,2.52921,2.52937,31000000.0
2008-03-13 08:12:00,2.52949,2.52949,2.52874,2.52874,8000000.0
2008-03-13 08:13:00,2.52811,2.52811,2.52745,2.52777,8000000.0
2008-03-13 08:14:00,2.52825,2.52854,2.52825,2.52848,11000000.0
2008-03-13 08:15:00,2.52834,2.52845,2.52785,2.52785,20000000.0
2008-03-13 08:16:00,2.52762,2.52784,2.52754,2.52758,24000000.0
2008-03-13 08:17:00,2.52762,2.52808,2.52762,2.52808,25000000.0
2008-03-13 08:18:00,2.52815,2.52815,2.52791,2.52812,22000000.0
2008-03-13 08:19:00,2.52873,2.52887,2.52873,2.52885,7000000.0
2008-03-13 08:20:00,2.52884,2.52885,2.52864,2.52879,8000000.0
2008-03-13 08:21:00,2.52885,2.52887,2.52876,2.52885,26000000.0
2008-03-13 08:22:00,2.52867,2.52867,2.52779,2.52779,6800000.0
2008-03-13 08:23:00,2.5273,2.52784,2.52701,2.52773,10000000.0
2008-03-13 08:24:00,2.52824,2.52869,2.52824,2.5284,6800000.0
2008-03-13 08:25:00,2.52941,2.52972,2.52861,2.52861,11000000.0
2008-03-13 08:26:00,2.52832,2.52832,2.5275,2.5275,23000000.0
2008-03-13 08:27:00,2.52732,2.52792,2.52732,2.52768,7000000.0
2008-03-13 08:28:00,2.52743,2.52756,2.5271,2.5271,8000000.0
2008-03-13 08:29:00,2.52716,2.52807,2.52716,2.52807,8000000.0
2008-03-13 08:30:00,2.52771,2.52786,2.52761,2.52777,25000000.0
2008-03-13 08:31:00,2.52766,2.52804,2.52766,2.5278,36000000.0
2008-03-13 08:32:00,2.52796,2.52816,2.52789,2.52793,7000000.0
2008-03-13 08:33:00,2.52785,2.52807,2.52729,2.52807,8000000.0
2008-03-13 08:34:00,2.52846,2.52846,2.52795,2.52798,66000000.0
2008-03-13 08:35:00,2.52777,2.52802,2.52777,2.52797,9000000.0
2008-03-13 08:36:00,2.52793,2.52808,2.52793,2.52808,23000000.0
2008-03-13 08:37:00,2.5279,2.5279,2.52653,2.52653,8000000.0
2008-03-13 08:38:00,2.52657,2.52657,2.52599,2.52599,8800000.0
2008-03-13 08:39:00,2.52607,2.52626,2.52597,2.52626,10000000.0
2008-03-13 08:40:00,2.52629,2.5265,2.52611,2.5265,11000000.0
2008-03-13 08:41:00,2.52669,2.5268,2.52661,2.52674,21000000.0
2008-03-13 08:42:00,2.52567,2.52689,2.52409,2.52689,9000000.0
2008-03-13 08:43:00,2.52684,2.52701,2.52684,2.52691,8000000.0
2008-03-13 08:44:00,2.52693,2.52696,2.52673,2.52696,19800000.0
2008-03-13 08:45:00,2.52665,2.52699,2.52665,2.5268,11000000.0
2008-03-13 08:46:00,2.52697,2.52711,2.52642,2.52642,43000000.0
2008-03-13 08:47:00,2.52608,2.52623,2.52599,2.52599,7000000.0
2008-03-13 08:48:00,2.52597,2.52608,2.52583,2.52583,32000000.0
2008-03-13 08:49:00,2.52524,2.52567,2.52524,2.52562,8000000.0
2008-03-13 08:50:00,2.52555,2.52568,2.52546,2.52546,9000000.0
2008-03-13 08:51:00,2.52508,2.5257,2.52508,2.5257,11000000.0
2008-03-13 08:52:00,2.52579,2.52579,2.52541,2.52559,47000000.0
2008-03-13 08:53:00,2.52573,2.52591,2.52558,2.52575,65000000.0
2008-03-13 08:54:00,2.52583,2.52583,2.52543,2.52581,29000000.0
2008-03-13 08:55:00,2.52628,2.52712,2.52628,2.52634,46000000.0
2008-03-13 08:56:00,2.5262,2.52633,2.52608,2.52616,24000000.0
2008-03-13 08:57:00,2.52618,2.52653,2.52614,2.52616,28000000.0
2008-03-13 08:58:00,2.52615,2.52697,2.52615,2.52697,22000000.0
2008-03-13 08:59:00,2.52689,2.5269,2.52657,2.52667,28000000.0
2008-03-13 09:00:00,2.5268,2.52762,2.5268,2.52741,35000000.0
2008-03-13 09:01:00,2.527,2.52734,2.52698,2.52734,7000000.0
2008-03-13 09:02:00,2.52736,2.52736,2.52715,2.52728,17000000.0
2008-03-13 09:03:00,2.52726,2.52726,2.52644,2.52644,14000000.0
2008-03-13 09:04:00,2.52633,2.52647,2.52575,2.52575,40000000.0
2008-03-13 09:05:00,2.52576,2.52598,2.52547,2.52598,18000000.0
2008-03-13 09:06:00,2.52602,2.5261,2.52573,2.52583,30000000.0
2008-03-13 09:07:00,2.52588,2.52688,2.52588,2.52688,36800000.0
2008-03-13 09:08:00,2.527,2.52921,2.527,2.52921,28000000.0
2008-03-13 09:09:00,2.5285,2.5285,2.52744,2.52787,59000000.0
2008-03-13 09:10:00,2.52803,2.52837,2.52803,2.52831,7000000.0
2008-03-13 09:11:00,2.52803,2.52811,2.52795,2.52807,43000000.0
2008-03-13 09:12:00,2.52872,2.52872,2.52837,2.52843,55000000.0
2008-03-13 09:13:00,2.52811,2.52811,2.52697,2.52697,8000000.0
2008-03-13 09:14:00,2.52782,2.52811,2.52782,2.52798,63800000.0
2008-03-13 09:15:00,2.52826,2.52867,2.52826,2.52867,51800000.0
2008-03-13 09:16:00,2.52885,2.52936,2.52885,2.52936,43000000.0
2008-03-13 09:17:00,2.5293,2.5293,2.52843,2.52889,50000000.0
2008-03-13 09:18:00,2.5294,2.5297,2.52893,2.52893,60000000.0
2008-03-13 09:19:00,2.52911,2.52911,2.52842,2.52845,49000000.0
2008-03-13 09:20:00,2.52815,2.52822,2.52761,2.52767,8000000.0
2008-03-13 09:21:00,2.52772,2.52777,2.52762,2.52775,62000000.0
2008-03-13 09:22:00,2.52787,2.52835,2.52787,2.52826,73000000.0
2008-03-13 09:23:00,2.52743,2.52743,2.52494,2.52614,80000000.0
2008-03-13 09:24:00,2.52597,2.52597,2.52431,2.52431,50000000.0
2008-03-13 09:25:00,2.52369,2.52414,2.52369,2.52411,8000000.0
2008-03-13 09:26:00,2.52408,2.52541,2.52408,2.52541,57800000.0
2008-03-13 09:27:00,2.526,2.52728,2.526,2.52728,71000000.0
2008-03-13 09:28:00,2.52813,2.52825,2.52776,2.52825,51800000.0
2008-03-13 09:29:00,2.52836,2.52849,2.52697,2.52697,34000000.0
2008-03-13 09:30:00,2.52697,2.52697,2.52678,2.52686,23000000.0
2008-03-13 09:31:00,2.52754,2.52841,2.52754,2.52841,20000000.0
2008-03-13 09:32:00,2.52829,2.52829,2.52789,2.52809,45000000.0
2008-03-13 09:33:00,2.52829,2.52858,2.52829,2.52858,38000000.0
2008-03-13 09:34:00,2.52859,2.52904,2.52859,2.52904,32000000.0
2008-03-13 09:35:00,2.52921,2.53025,2.52921,2.53025,9000000.0
2008-03-13 09:36:00,2.52996,2.53009,2.52936,2.53009,46000000.0
2008-03-13 09:37:00,2.53065,2.53107,2.53065,2.53107,53000000.0
2008-03-13 09:38:00,2.53114,2.53196,2.53114,2.53196,37000000.0
2008-03-13 09:39:00,2.53181,2.53183,2.5316,2.53176,55000000.0
2008-03-13 09:40:00,2.53199,2.53237,2.53199,2.53237,5000000.0
2008-03-13 09:41:00,2.53232,2.53232,2.53095,2.53095,45000000.0
2008-03-13 09:42:00,2.53058,2.53058,2.52975,2.52975,51000000.0
2008-03-13 09:43:00,2.52964,2.53069,2.52941,2.53069,58000000.0
2008-03-13 09:44:00,2.53081,2.53081,2.53034,2.5306,29000000.0
2008-03-13 09:45:00,2.53004,2.53004,2.52889,2.52889,9000000.0
2008-03-13 09:46:00,2.52841,2.52855,2.52838,2.52853,10000000.0
2008-03-13 09:47:00,2.52845,2.52852,2.52815,2.52829,9000000.0
2008-03-13 09:48:00,2.52839,2.52897,2.52839,2.52897,8000000.0
2008-03-13 09:49:00,2.52877,2.52877,2.52808,2.52808,34000000.0
2008-03-13 09:50:00,2.52809,2.5281,2.52774,2.52774,54000000.0
2008-03-13 09:51:00,2.52805,2.52819,2.52803,2.52803,66000000.0
2008-03-13 09:52:00,2.52796,2.52837,2.52796,2.52837,35000000.0
2008-03-13 09:53:00,2.52789,2.52789,2.52753,2.52753,41000000.0
2008-03-13 09:54:00,2.52732,2.52732,2.52689,2.52708,48000000.0
2008-03-13 09:55:00,2.52722,2.52737,2.5271,2.52732,51000000.0
2008-03-13 09:56:00,2.52685,2.52685,2.52623,2.52623,49000000.0
2008-03-13 09:57:00,2.52623,2.52636,2.526,2.52636,7000000.0
2008-03-13 09:58:00,2.52609,2.52624,2.52609,2.52622,49000000.0
2008-03-13 09:59:00,2.52566,2.52622,2.52566,2.52604,42800000.0
2008-03-13 10:00:00,2.5262,2.52656,2.5262,2.52647,7000000.0
2008-03-13 10:01:00,2.5265,2.5265,2.52602,2.52627,48000000.0
2008-03-13 10:02:00,2.52627,2.52627,2.52421,2.52466,31000000.0
2008-03-13 10:03:00,2.52479,2.52479,2.52431,2.52443,40000000.0
2008-03-13 10:04:00,2.52462,2.52489,2.52462,2.52463,10000000.0
2008-03-13 10:05:00,2.52478,2.52491,2.52468,2.5249,44000000.0
2008-03-13 10:06:00,2.52461,2.52461,2.52381,2.52399,43000000.0
2008-03-13 10:07:00,2.5238,2.52404,2.52361,2.52404,57000000.0
2008-03-13 10:08:00,2.52388,2.52388,2.52245,2.52245,57000000.0
2008-03-13 10:09:00,2.52308,2.52343,2.52299,2.52343,66000000.0
2008-03-13 10:10:00,2.52395,2.52395,2.52339,2.52339,62000000.0
2008-03-13 10:11:00,2.52383,2.52475,2.52383,2.52475,9000000.0
2008-03-13 10:12:00,2.52463,2.52463,2.52419,2.52419,76800000.0
2008-03-13 10:13:00,2.5239,2.52406,2.52372,2.52406,52000000.0
2008-03-13 10:14:00,2.52417,2.52473,2.52417,2.52473,43000000.0
2008-03-13 10:15:00,2.52488,2.52502,2.52485,2.52485,48800000.0
2008-03-13 10:16:00,2.5249,2.52523,2.5249,2.52509,42000000.0
2008-03-13 10:17:00,2.52498,2.52524,2.52498,2.52524,45000000.0
2008-03-13 10:18:00,2.52506,2.52506,2.52448,2.52452,46000000.0
2008-03-13 10:19:00,2.52484,2.52484,2.52466,2.52481,55800000.0
2008-03-13 10:20:00,2.52494,2.52494,2.52434,2.52434,43000000.0
2008-03-13 10:21:00,2.52424,2.52433,2.52376,2.52429,7000000.0
2008-03-13 10:22:00,2.52448,2.52541,2.52448,2.52541,53000000.0
2008-03-13 10:23:00,2.52501,2.52501,2.52403,2.52403,8000000.0
2008-03-13 10:24:00,2.52487,2.52572,2.52487,2.52572,55000000.0
2008-03-13 10:25:00,2.52586,2.52634,2.52581,2.52594,62000000.0
2008-03-13 10:26:00,2.52578,2.5261,2.52574,2.5261,61000000.0
2008-03-13 10:27:00,2.52607,2.52633,2.52602,2.52627,68600000.0
2008-03-13 10:28:00,2.52624,2.52624,2.52576,2.52595,65000000.0
2008-03-13 10:29:00,2.52614,2.52634,2.52612,2.52634,47000000.0
2008-03-13 10:30:00,2.52683,2.52705,2.52679,2.52691,44000000.0
2008-03-13 10:31:00,2.52715,2.52729,2.52692,2.52698,31000000.0
2008-03-13 10:32:00,2.52681,2.52725,2.52681,2.52725,46000000.0
2008-03-13 10:33:00,2.52758,2.5277,2.52708,2.52708,22000000.0
2008-03-13 10:34:00,2.52659,2.52685,2.52644,2.52685,24000000.0
2008-03-13 10:35:00,2.52726,2.52755,2.52676,2.52676,23000000.0
2008-03-13 10:36:00,2.52672,2.52672,2.52593,2.52593,37000000.0
2008-03-13 10:37:00,2.52559,2.52559,2.52466,2.52516,23000000.0
2008-03-13 10:38:00,2.52566,2.52571,2.52556,2.52569,29000000.0
2008-03-13 10:39:00,2.52544,2.52563,2.52544,2.52563,10000000.0
2008-03-13 10:40:00,2.52513,2.52513,2.52478,2.52511,26000000.0
2008-03-13 10:41:00,2.5257,2.52659,2.5257,2.52659,38000000.0
2008-03-13 10:42:00,2.52663,2.52663,2.52511,2.52548,40000000.0
2008-03-13 10:43:00,2.52501,2.52501,2.52474,2.52476,27000000.0
2008-03-13 10:44:00,2.52465,2.52465,2.52407,2.52407,25000000.0
2008-03-13 10:45:00,2.52451,2.52547,2.52451,2.52523,7800000.0
2008-03-13 10:46:00,2.52553,2.52553,2.52476,2.52476,36000000.0
2008-03-13 10:47:00,2.52406,2.52406,2.52382,2.52402,5000000.0
2008-03-13 10:48:00,2.52436,2.52505,2.52436,2.52505,36000000.0
2008-03-13 10:49:00,2.52535,2.52535,2.52473,2.52502,44000000.0
2008-03-13 10:50:00,2.52501,2.52501,2.52493,2.52493,50000000.0
2008-03-13 10:51:00,2.52499,2.52499,2.52432,2.52432,8000000.0
2008-03-13 10:52:00,2.52407,2.52412,2.5236,2.5236,44000000.0
2008-03-13 10:53:00,2.52359,2.52387,2.52359,2.52385,65000000.0
2008-03-13 10:54:00,2.52399,2.52399,2.52375,2.52383,8000000.0
2008-03-13 10:55:00,2.52386,2.52386,2.52353,2.52353,51000000.0
2008-03-13 10:56:00,2.52325,2.52334,2.52291,2.52316,41000000.0
2008-03-13 10:57:00,2.52314,2.52314,2.52261,2.52266,47600000.0
2008-03-13 10:58:00,2.52204,2.52204,2.52102,2.52131,8000000.0
2008-03-13 10:59:00,2.52132,2.52167,2.52132,2.52134,49000000.0
2008-03-13 11:00:00,2.52135,2.52174,2.52121,2.52174,47000000.0
2008-03-13 11:01:00,2.52223,2.5227,2.52223,2.5227,41000000.0
2008-03-13 11:02:00,2.52276,2.52276,2.52251,2.5226,24000000.0
2008-03-13 11:03:00,2.52289,2.52289,2.52238,2.52238,44800000.0
2008-03-13 11:04:00,2.52249,2.52293,2.52249,2.52251,33000000.0
2008-03-13 11:05:00,2.52258,2.52262,2.52229,2.52233,23000000.0
2008-03-13 11:06:00,2.52226,2.52226,2.52217,2.52217,16000000.0
2008-03-13 11:07:00,2.52199,2.52199,2.52094,2.52094,34000000.0
2008-03-13 11:08:00,2.52,2.52065,2.52,2.52049,29800000.0
2008-03-13 11:09:00,2.51995,2.52115,2.51995,2.52115,48000000.0
2008-03-13 11:10:00,2.52144,2.52232,2.52144,2.52232,7000000.0
2008-03-13 11:11:00,2.52239,2.52272,2.52211,2.52272,43000000.0
2008-03-13 11:12:00,2.52242,2.52242,2.52151,2.52151,10000000.0
2008-03-13 11:13:00,2.52184,2.52184,2.52143,2.52143,60800000.0
2008-03-13 11:14:00,2.52157,2.52206,2.52154,2.52206,46000000.0
2008-03-13 11:15:00,2.52194,2.52194,2.52164,2.52172,30000000.0
2008-03-13 11:16:00,2.52173,2.52173,2.52139,2.5215,11000000.0
2008-03-13 11:17:00,2.51946,2.51946,2.51838,2.51838,45800000.0
2008-03-13 11:18:00,2.51887,2.51985,2.51869,2.51985,43000000.0
2008-03-13 11:19:00,2.51962,2.5202,2.51927,2.51927,8000000.0
2008-03-13 11:20:00,2.51884,2.51965,2.51884,2.51965,57800000.0
2008-03-13 11:21:00,2.51983,2.52054,2.51983,2.52054,38000000.0
2008-03-13 11:22:00,2.51997,2.51997,2.51936,2.51936,47800000.0
2008-03-13 11:23:00,2.51885,2.51895,2.51856,2.51856,7000000.0
2008-03-13 11:24:00,2.51831,2.51831,2.5172,2.5172,52000000.0
2008-03-13 11:25:00,2.51715,2.51771,2.51683,2.51683,47800000.0
2008-03-13 11:26:00,2.51614,2.51724,2.51614,2.51708,40000000.0
2008-03-13 11:27:00,2.51814,2.51894,2.51814,2.51882,7000000.0
2008-03-13 11:28:00,2.51795,2.51795,2.51675,2.51705,67000000.0
2008-03-13 11:29:00,2.51703,2.51784,2.51703,2.51783,44000000.0
2008-03-13 11:30:00,2.51796,2.51811,2.51768,2.51811,33000000.0
2008-03-13 11:31:00,2.51822,2.51972,2.51816,2.51972,49600000.0
2008-03-13 11:32:00,2.51968,2.51978,2.5196,2.51978,47800000.0
2008-03-13 11:33:00,2.51961,2.52109,2.51961,2.52109,32000000.0
2008-03-13 11:34:00,2.52114,2.52215,2.52114,2.52119,42000000.0
2008-03-13 11:35:00,2.52115,2.52161,2.52061,2.52061,7000000.0
2008-03-13 11:36:00,2.521,2.521,2.52036,2.52045,61000000.0
2008-03-13 11:37:00,2.52043,2.52091,2.52026,2.52091,53000000.0
2008-03-13 11:38:00,2.52135,2.52139,2.52105,2.52105,64000000.0
2008-03-13 11:39:00,2.52068,2.52171,2.52068,2.52171,72000000.0
2008-03-13 11:40:00,2.52184,2.52184,2.52077,2.5209,37000000.0
2008-03-13 11:41:00,2.52042,2.52097,2.52042,2.52097,39000000.0
2008-03-13 11:42:00,2.5209,2.5209,2.5199,2.52048,34800000.0
2008-03-13 11:43:00,2.52023,2.52067,2.51986,2.52067,8000000.0
2008-03-13 11:44:00,2.52111,2.52111,2.52016,2.52031,66000000.0
2008-03-13 11:45:00,2.52013,2.52039,2.51939,2.52039,61000000.0
2008-03-13 11:46:00,2.52083,2.52083,2.52024,2.52024,42000000.0
2008-03-13 11:47:00,2.51989,2.52085,2.51989,2.52085,16000000.0
2008-03-13 11:48:00,2.52079,2.52079,2.52007,2.52007,24000000.0
2008-03-13 11:49:00,2.51915,2.5199,2.51915,2.5199,42800000.0
2008-03-13 11:50:00,2.51992,2.51992,2.51926,2.51926,47000000.0
2008-03-13 11:51:00,2.5185,2.51925,2.51843,2.51921,7000000.0
2008-03-13 11:52:00,2.51948,2.51964,2.51906,2.51906,33000000.0
2008-03-13 11:53:00,2.51922,2.52025,2.51922,2.52025,41000000.0
2008-03-13 11:54:00,2.52009,2.52047,2.51945,2.51945,41000000.0
2008-03-13 11:55:00,2.51915,2.52005,2.51915,2.51932,38800000.0
2008-03-13 11:56:00,2.51911,2.51949,2.51911,2.51912,47800000.0
2008-03-13 11:57:00,2.51861,2.51868,2.51838,2.51868,35000000.0
2008-03-13 11:58:00,2.51876,2.51938,2.51876,2.51938,40000000.0
2008-03-13 11:59:00,2.51983,2.51996,2.51966,2.51996,50000000.0
2008-03-13 12:00:00,2.52003,2.52055,2.52003,2.52055,37000000.0
2008-03-13 12:01:00,2.52075,2.52141,2.52075,2.52141,44000000.0
2008-03-13 12:02:00,2.52161,2.52177,2.5211,2.5211,31000000.0
2008-03-13 12:03:00,2.52095,2.52107,2.52089,2.52094,45000000.0
2008-03-13 12:04:00,2.521,2.52103,2.52053,2.52061,32000000.0
2008-03-13 12:05:00,2.52067,2.52079,2.52061,2.52079,53000000.0
2008-03-13 12:06:00,2.52075,2.52086,2.52036,2.52036,22000000.0
2008-03-13 12:07:00,2.5208,2.5208,2.52028,2.52053,44000000.0
2008-03-13 12:08:00,2.52103,2.52115,2.52075,2.52075,46000000.0
2008-03-13 12:09:00,2.52073,2.52096,2.52073,2.52096,24000000.0
2008-03-13 12:10:00,2.52063,2.52065,2.52039,2.52046,38000000.0
2008-03-13 12:11:00,2.52049,2.52056,2.5204,2.52056,9800000.0
2008-03-13 12:12:00,2.52083,2.52114,2.52083,2.52114,43000000.0
2008-03-13 12:13:00,2.52122,2.52122,2.52106,2.52112,33000000.0
2008-03-13 12:14:00,2.52107,2.52185,2.52107,2.52161,42000000.0
2008-03-13 12:15:00,2.52133,2.52135,2.52113,2.52113,42800000.0
2008-03-13 12:16:00,2.52096,2.52105,2.52081,2.52105,51000000.0
2008-03-13 12:17:00,2.52099,2.52139,2.52092,2.52122,40000000.0
2008-03-13 12:18:00,2.52116,2.52132,2.52107,2.52111,41000000.0
2008-03-13 12:19:00,2.52104,2.52104,2.5207,2.52079,46000000.0
2008-03-13 12:20:00,2.52047,2.52047,2.52014,2.52018,35000000.0
2008-03-13 12:21:00,2.52021,2.52027,2.52004,2.52004,55000000.0
2008-03-13 12:22:00,2.51988,2.5199,2.51973,2.51973,28000000.0
2008-03-13 12:23:00,2.51925,2.51934,2.51877,2.51877,28000000.0
2008-03-13 12:24:00,2.51812,2.51879,2.51811,2.51879,41800000.0
2008-03-13 12:25:00,2.51882,2.5189,2.51843,2.51843,21000000.0
2008-03-13 12:26:00,2.5187,2.51906,2.51747,2.51782,36000000.0
2008-03-13 12:27:00,2.51883,2.51894,2.51881,2.51882,34000000.0
2008-03-13 12:28:00,2.51874,2.51904,2.51874,2.51904,42000000.0
2008-03-13 12:29:00,2.51698,2.51985,2.51692,2.51715,69800000.0
2008-03-13 12:30:00,2.5172,2.51939,2.51688,2.51865,43800000.0
2008-03-13 12:31:00,2.51926,2.51988,2.51926,2.51988,48000000.0
2008-03-13 12:32:00,2.51989,2.51989,2.51865,2.51969,36000000.0
2008-03-13 12:33:00,2.51985,2.51995,2.5197,2.51986,60000000.0
2008-03-13 12:34:00,2.52043,2.52112,2.52043,2.52112,9000000.0
2008-03-13 12:35:00,2.52099,2.52099,2.52057,2.52057,14000000.0
2008-03-13 12:36:00,2.52069,2.52118,2.52069,2.52118,41000000.0
2008-03-13 12:37:00,2.5213,2.5213,2.52076,2.52076,9000000.0
2008-03-13 12:38:00,2.52094,2.52101,2.52079,2.52079,29000000.0
2008-03-13 12:39:00,2.5206,2.52076,2.52044,2.52044,19000000.0
2008-03-13 12:40:00,2.52025,2.52039,2.52025,2.52032,12000000.0
2008-03-13 12:41:00,2.5199,2.5202,2.51985,2.5202,18000000.0
2008-03-13 12:42:00,2.52031,2.52043,2.52021,2.52031,26000000.0
2008-03-13 12:43:00,2.51954,2.51954,2.51829,2.51829,30000000.0
2008-03-13 12:44:00,2.51891,2.5194,2.5188,2.51882,26000000.0
2008-03-13 12:45:00,2.51941,2.51957,2.51941,2.51956,36000000.0
2008-03-13 12:46:00,2.51957,2.51957,2.51869,2.51869,39000000.0
2008-03-13 12:47:00,2.51925,2.5196,2.51925,2.5196,8000000.0
2008-03-13 12:48:00,2.51996,2.52014,2.51995,2.5201,23000000.0
2008-03-13 12:49:00,2.51981,2.51981,2.5191,2.5191,37000000.0
2008-03-13 12:50:00,2.51948,2.5196,2.51919,2.51935,7000000.0
2008-03-13 12:51:00,2.51922,2.51922,2.51892,2.51899,7000000.0
2008-03-13 12:52:00,2.51878,2.51923,2.51878,2.51923,29000000.0
2008-03-13 12:53:00,2.51948,2.51948,2.51903,2.51918,23000000.0
2008-03-13 12:54:00,2.51952,2.52143,2.51952,2.52143,22000000.0
2008-03-13 12:55:00,2.52173,2.52189,2.52173,2.52189,7000000.0
2008-03-13 12:56:00,2.52226,2.52241,2.52206,2.52223,7000000.0
2008-03-13 12:57:00,2.52142,2.52147,2.52081,2.52147,36000000.0
2008-03-13 12:58:00,2.52162,2.52162,2.52119,2.52124,22000000.0
2008-03-13 12:59:00,2.52105,2.52136,2.5206,2.5206,17000000.0
2008-03-13 13:00:00,2.52026,2.52042,2.52019,2.5203,16000000.0
2008-03-13 13:01:00,2.52019,2.52059,2.52011,2.52026,34000000.0
2008-03-13 13:02:00,2.52011,2.52057,2.52011,2.52016,27000000.0
2008-03-13 13:03:00,2.52038,2.52038,2.5201,2.5201,16000000.0
2008-03-13 13:04:00,2.52,2.52,2.51973,2.51973,10000000.0
2008-03-13 13:05:00,2.51975,2.52004,2.51975,2.51976,11000000.0
2008-03-13 13:06:00,2.52069,2.52069,2.51949,2.5195,21000000.0
2008-03-13 13:07:00,2.51825,2.51931,2.51825,2.51876,16000000.0
2008-03-13 13:08:00,2.51931,2.51931,2.51914,2.51921,16000000.0
2008-03-13 13:09:00,2.51905,2.51905,2.51798,2.51827,20000000.0
2008-03-13 13:10:00,2.51928,2.51928,2.51903,2.51909,34000000.0
2008-03-13 13:11:00,2.51914,2.51914,2.5187,2.51887,24000000.0
2008-03-13 13:12:00,2.51861,2.51879,2.51861,2.51875,11000000.0
2008-03-13 13:13:00,2.51858,2.51871,2.51853,2.51871,10800000.0
2008-03-13 13:14:00,2.51833,2.51839,2.5183,2.5183,18000000.0
2008-03-13 13:15:00,2.51825,2.5189,2.51825,2.51881,38000000.0
2008-03-13 13:16:00,2.51858,2.51858,2.51806,2.51806,32000000.0
2008-03-13 13:17:00,2.51809,2.51846,2.51803,2.51846,7000000.0
2008-03-13 13:18:00,2.51847,2.51862,2.51847,2.51862,44800000.0
2008-03-13 13:19:00,2.51872,2.51895,2.51872,2.51887,8000000.0
2008-03-13 13:20:00,2.51886,2.519,2.51886,2.51896,44000000.0
2008-03-13 13:21:00,2.51881,2.51882,2.51855,2.51856,48000000.0
2008-03-13 13:22:00,2.51844,2.51867,2.5182,2.5182,52000000.0
2008-03-13 13:23:00,2.51807,2.51807,2.5177,2.5177,8000000.0
2008-03-13 13:24:00,2.51832,2.5187,2.51832,2.5186,45000000.0
2008-03-13 13:25:00,2.51872,2.51923,2.51872,2.51914,52000000.0
2008-03-13 13:26:00,2.51922,2.51939,2.51919,2.51923,38800000.0
2008-03-13 13:27:00,2.51947,2.51954,2.51922,2.51922,54000000.0
2008-03-13 13:28:00,2.51956,2.52009,2.51956,2.52009,51000000.0
2008-03-13 13:29:00,2.52011,2.5208,2.52011,2.5208,40000000.0
2008-03-13 13:30:00,2.52115,2.52115,2.52089,2.52098,30800000.0
2008-03-13 13:31:00,2.52111,2.52147,2.52109,2.52132,27000000.0
2008-03-13 13:32:00,2.52121,2.52129,2.52087,2.52094,43000000.0
2008-03-13 13:33:00,2.52038,2.52038,2.51982,2.5203,24800000.0
2008-03-13 13:34:00,2.52052,2.52052,2.51969,2.51988,38000000.0
2008-03-13 13:35:00,2.5199,2.52014,2.51987,2.52005,11000000.0
2008-03-13 13:36:00,2.52,2.52049,2.51932,2.51932,36800000.0
2008-03-13 13:37:00,2.51993,2.52014,2.51927,2.52014,31000000.0
2008-03-13 13:38:00,2.52046,2.52059,2.52032,2.5204,30000000.0
2008-03-13 13:39:00,2.52004,2.52091,2.52004,2.52091,32000000.0
2008-03-13 13:40:00,2.52104,2.52129,2.52104,2.52129,28000000.0
2008-03-13 13:41:00,2.52129,2.52133,2.52112,2.52124,33800000.0
2008-03-13 13:42:00,2.52121,2.52122,2.52106,2.52116,30000000.0
2008-03-13 13:43:00,2.52094,2.52156,2.52094,2.52127,18000000.0
2008-03-13 13:44:00,2.52133,2.52163,2.52128,2.52128,22000000.0
2008-03-13 13:45:00,2.52145,2.5216,2.52114,2.52114,17000000.0
2008-03-13 13:46:00,2.52016,2.52029,2.51935,2.51991,7000000.0
2008-03-13 13:47:00,2.5199,2.5206,2.51934,2.52054,11800000.0
2008-03-13 13:48:00,2.52078,2.5211,2.52073,2.52105,26000000.0
2008-03-13 13:49:00,2.52113,2.52148,2.52082,2.52084,24000000.0
2008-03-13 13:50:00,2.52056,2.5206,2.52026,2.52052,25000000.0
2008-03-13 13:51:00,2.5202,2.52074,2.5202,2.52074,26000000.0
2008-03-13 13:52:00,2.52088,2.52106,2.52045,2.52076,8000000.0
2008-03-13 13:53:00,2.52026,2.52026,2.51962,2.5198,7000000.0
2008-03-13 13:54:00,2.51931,2.51931,2.51804,2.51804,29800000.0
2008-03-13 13:55:00,2.51781,2.51794,2.51781,2.51793,13000000.0
2008-03-13 13:56:00,2.51772,2.51772,2.51741,2.51761,15000000.0
2008-03-13 13:57:00,2.51768,2.51778,2.51766,2.51778,26000000.0
2008-03-13 13:58:00,2.51766,2.51767,2.51744,2.51755,31000000.0
2008-03-13 13:59:00,2.51773,2.51775,2.51751,2.51775,38800000.0
2008-03-13 14:00:00,2.51827,2.51831,2.5179,2.5179,34000000.0
2008-03-13 14:01:00,2.51733,2.51751,2.51718,2.51751,9000000.0
2008-03-13 14:02:00,2.5176,2.5176,2.51697,2.51697,47000000.0
2008-03-13 14:03:00,2.5168,2.5168,2.51607,2.5163,20000000.0
2008-03-13 14:04:00,2.51657,2.51689,2.51657,2.51682,29800000.0
2008-03-13 14:05:00,2.51675,2.51745,2.51675,2.51745,32000000.0
2008-03-13 14:06:00,2.51739,2.51806,2.51738,2.51806,28000000.0
2008-03-13 14:07:00,2.51813,2.51813,2.51784,2.51798,33800000.0
2008-03-13 14:08:00,2.51797,2.51817,2.51797,2.51801,45000000.0
2008-03-13 14:09:00,2.51815,2.51818,2.51802,2.51816,24000000.0
2008-03-13 14:10:00,2.51835,2.51839,2.51801,2.51801,19000000.0
2008-03-13 14:11:00,2.51764,2.51774,2.51599,2.51635,24000000.0
2008-03-13 14:12:00,2.51703,2.51703,2.51635,2.51635,27000000.0
2008-03-13 14:13:00,2.51619,2.51629,2.51602,2.51617,25000000.0
2008-03-13 14:14:00,2.51586,2.51586,2.51561,2.51561,24000000.0
2008-03-13 14:15:00,2.51451,2.51574,2.51425,2.51565,27000000.0
2008-03-13 14:16:00,2.51564,2.51578,2.51536,2.51536,55000000.0
2008-03-13 14:17:00,2.51336,2.51393,2.51174,2.51174,11000000.0
2008-03-13 14:18:00,2.51198,2.51288,2.51198,2.51288,22000000.0
2008-03-13 14:19:00,2.51339,2.51394,2.51339,2.51377,60000000.0
2008-03-13 14:20:00,2.5139,2.51581,2.5139,2.51581,21000000.0
2008-03-13 14:21:00,2.5157,2.51607,2.51556,2.51558,20000000.0
2008-03-13 14:22:00,2.51552,2.51613,2.51477,2.51613,12000000.0
2008-03-13 14:23:00,2.51618,2.51666,2.51573,2.51666,31000000.0
2008-03-13 14:24:00,2.51636,2.51639,2.51577,2.51577,18000000.0
2008-03-13 14:25:00,2.51569,2.51569,2.5154,2.5154,14000000.0
2008-03-13 14:26:00,2.51528,2.51536,2.51501,2.51501,19000000.0
2008-03-13 14:27:00,2.51447,2.51513,2.51447,2.51513,18000000.0
2008-03-13 14:28:00,2.51538,2.51556,2.51531,2.51556,11000000.0
2008-03-13 14:29:00,2.51618,2.5166,2.51618,2.51633,9000000.0
2008-03-13 14:30:00,2.51542,2.51542,2.5146,2.51475,9000000.0
2008-03-13 14:31:00,2.5146,2.51644,2.5146,2.51613,11000000.0
2008-03-13 14:32:00,2.51662,2.51734,2.51618,2.51618,11000000.0
2008-03-13 14:33:00,2.51634,2.51657,2.51634,2.51647,8800000.0
2008-03-13 14:34:00,2.51738,2.51779,2.51716,2.51716,7000000.0
2008-03-13 14:35:00,2.51754,2.51791,2.51754,2.51773,8000000.0
2008-03-13 14:36:00,2.51749,2.51758,2.51735,2.51756,7000000.0
2008-03-13 14:37:00,2.51779,2.51812,2.51777,2.51797,10000000.0
2008-03-13 14:38:00,2.5175,2.51755,2.51681,2.51681,9000000.0
2008-03-13 14:39:00,2.51678,2.51736,2.51678,2.51736,7000000.0
2008-03-13 14:40:00,2.51678,2.51692,2.51652,2.51684,7000000.0
2008-03-13 14:41:00,2.51689,2.51689,2.51647,2.51653,8000000.0
2008-03-13 14:42:00,2.51598,2.51615,2.51373,2.51373,8000000.0
2008-03-13 14:43:00,2.51616,2.51623,2.51528,2.51623,11000000.0
2008-03-13 14:44:00,2.5161,2.51833,2.51582,2.51833,8000000.0
2008-03-13 14:45:00,2.51794,2.51826,2.51735,2.51735,10000000.0
2008-03-13 14:46:00,2.51673,2.51853,2.51673,2.51853,11000000.0
2008-03-13 14:47:00,2.5186,2.5186,2.51807,2.51807,8000000.0
2008-03-13 14:48:00,2.51803,2.51849,2.51803,2.51849,7000000.0
2008-03-13 14:49:00,2.5186,2.5186,2.51804,2.5181,11000000.0
2008-03-13 14:50:00,2.51769,2.51769,2.51688,2.51749,11000000.0
2008-03-13 14:51:00,2.51741,2.51741,2.51694,2.51705,7000000.0
2008-03-13 14:52:00,2.51724,2.51775,2.51706,2.51706,9000000.0
2008-03-13 14:53:00,2.51685,2.51702,2.51664,2.51664,8000000.0
2008-03-13 14:54:00,2.51704,2.51712,2.51648,2.51648,7000000.0
2008-03-13 14:55:00,2.51682,2.51714,2.51682,2.51714,8000000.0
2008-03-13 14:56:00,2.51728,2.51758,2.51728,2.51741,7000000.0
2008-03-13 14:57:00,2.51745,2.51772,2.51728,2.51772,8000000.0
2008-03-13 14:58:00,2.51743,2.51743,2.5164,2.5164,11000000.0
2008-03-13 14:59:00,2.51619,2.51636,2.51593,2.51602,8000000.0
2008-03-13 15:00:00,2.51561,2.516,2.51542,2.516,8000000.0
2008-03-13 15:01:00,2.51619,2.51672,2.51616,2.51672,8000000.0
2008-03-13 15:02:00,2.51722,2.51722,2.51609,2.51609,8000000.0
2008-03-13 15:03:00,2.51566,2.51566,2.51506,2.51512,11000000.0
2008-03-13 15:04:00,2.51506,2.51506,2.51495,2.51501,8000000.0
2008-03-13 15:05:00,2.51541,2.51602,2.51541,2.51602,7000000.0
2008-03-13 15:06:00,2.51633,2.51658,2.51592,2.51597,8000000.0
2008-03-13 15:07:00,2.51678,2.51689,2.51675,2.51682,8000000.0
2008-03-13 15:08:00,2.51661,2.51667,2.51633,2.51633,8000000.0
2008-03-13 15:09:00,2.51611,2.51611,2.51562,2.51562,7000000.0
2008-03-13 15:10:00,2.51569,2.51615,2.51569,2.51613,10000000.0
2008-03-13 15:11:00,2.51601,2.51626,2.5159,2.51626,8000000.0
2008-03-13 15:12:00,2.51648,2.51684,2.51623,2.51684,9000000.0
2008-03-13 15:13:00,2.51657,2.51709,2.51642,2.51709,8000000.0
2008-03-13 15:14:00,2.51614,2.51687,2.51614,2.51687,10000000.0
2008-03-13 15:15:00,2.51667,2.51721,2.51667,2.51687,9800000.0
2008-03-13 15:16:00,2.51709,2.51747,2.51703,2.51747,6800000.0
2008-03-13 15:17:00,2.51774,2.51785,2.51768,2.51785,7000000.0
2008-03-13 15:18:00,2.51767,2.51767,2.51749,2.51757,7000000.0
2008-03-13 15:19:00,2.51746,2.51764,2.51737,2.51737,11000000.0
2008-03-13 15:20:00,2.51739,2.51739,2.5167,2.5167,7000000.0
2008-03-13 15:21:00,2.51659,2.51659,2.51563,2.51563,7000000.0
2008-03-13 15:22:00,2.51641,2.51739,2.51641,2.51728,11000000.0
2008-03-13 15:23:00,2.5176,2.51775,2.51714,2.51745,7000000.0
2008-03-13 15:24:00,2.51758,2.51776,2.5175,2.51776,7000000.0
2008-03-13 15:25:00,2.51714,2.51714,2.51603,2.51603,8000000.0
2008-03-13 15:26:00,2.51617,2.51659,2.51617,2.51647,7000000.0
2008-03-13 15:27:00,2.51553,2.51553,2.51454,2.51454,7000000.0
2008-03-13 15:28:00,2.51394,2.51459,2.51394,2.51441,10000000.0
2008-03-13 15:29:00,2.51442,2.51531,2.51442,2.51485,11000000.0
2008-03-13 15:30:00,2.51437,2.5147,2.51431,2.5147,9000000.0
2008-03-13 15:31:00,2.51525,2.51583,2.51525,2.51583,7000000.0
2008-03-13 15:32:00,2.51578,2.51578,2.51461,2.51509,11000000.0
2008-03-13 15:33:00,2.51462,2.5147,2.51345,2.51345,8000000.0
2008-03-13 15:34:00,2.51341,2.51396,2.51327,2.51396,8000000.0
2008-03-13 15:35:00,2.51395,2.5141,2.51387,2.51387,8000000.0
2008-03-13 15:36:00,2.51374,2.51374,2.51259,2.51259,8000000.0
2008-03-13 15:37:00,2.5127,2.51307,2.5127,2.51307,7000000.0
2008-03-13 15:38:00,2.513,2.51366,2.513,2.51366,10000000.0
2008-03-13 15:39:00,2.51419,2.51462,2.51399,2.51399,8000000.0
2008-03-13 15:40:00,2.51439,2.51541,2.51439,2.51534,7000000.0
2008-03-13 15:41:00,2.51449,2.51452,2.51402,2.5145,8000000.0
2008-03-13 15:42:00,2.51469,2.51469,2.51419,2.51419,7000000.0
2008-03-13 15:43:00,2.51406,2.51406,2.51391,2.51406,9000000.0
2008-03-13 15:44:00,2.51427,2.51436,2.51413,2.51413,7000000.0
2008-03-13 15:45:00,2.51449,2.51594,2.51449,2.51582,8000000.0
2008-03-13 15:46:00,2.51616,2.51617,2.51526,2.51561,7000000.0
2008-03-13 15:47:00,2.51464,2.51468,2.51408,2.51408,7000000.0
2008-03-13 15:48:00,2.51346,2.51389,2.51346,2.51388,8000000.0
2008-03-13 15:49:00,2.51386,2.51442,2.51386,2.51442,7000000.0
2008-03-13 15:50:00,2.51481,2.51516,2.51481,2.51501,7000000.0
2008-03-13 15:51:00,2.51483,2.51483,2.5147,2.51481,11000000.0
2008-03-13 15:52:00,2.51438,2.51438,2.51378,2.51378,8000000.0
2008-03-13 15:53:00,2.51384,2.51468,2.51384,2.51468,8000000.0
2008-03-13 15:54:00,2.51487,2.5151,2.51487,2.51509,8000000.0
2008-03-13 15:55:00,2.51513,2.51546,2.51494,2.51494,7000000.0
2008-03-13 15:56:00,2.51482,2.51482,2.51457,2.5146,7000000.0
2008-03-13 15:57:00,2.51465,2.51473,2.51434,2.51434,11000000.0
2008-03-13 15:58:00,2.51427,2.51436,2.51416,2.51424,7000000.0
2008-03-13 15:59:00,2.5139,2.51442,2.5139,2.51442,7000000.0
2008-03-13 16:00:00,2.51472,2.515,2.5145,2.515,8000000.0
2008-03-13 16:01:00,2.51457,2.5146,2.51416,2.51416,11000000.0
2008-03-13 16:02:00,2.51407,2.51425,2.5138,2.5138,7000000.0
2008-03-13 16:03:00,2.51386,2.51392,2.51361,2.51381,11000000.0
2008-03-13 16:04:00,2.51371,2.51434,2.51371,2.51434,8000000.0
2008-03-13 16:05:00,2.51441,2.51474,2.51394,2.51394,10000000.0
2008-03-13 16:06:00,2.51359,2.51359,2.51317,2.51318,7000000.0
2008-03-13 16:07:00,2.51317,2.51407,2.51316,2.51407,7000000.0
2008-03-13 16:08:00,2.51357,2.51374,2.51286,2.51286,9000000.0
2008-03-13 16:09:00,2.51231,2.51299,2.51231,2.51299,8000000.0
2008-03-13 16:10:00,2.51291,2.51291,2.51253,2.51253,8000000.0
2008-03-13 16:11:00,2.51284,2.51379,2.51279,2.51379,7000000.0
2008-03-13 16:12:00,2.51407,2.51407,2.51337,2.51364,10000000.0
2008-03-13 16:13:00,2.5141,2.51414,2.51291,2.51301,7000000.0
2008-03-13 16:14:00,2.51264,2.5131,2.51264,2.51298,8000000.0
2008-03-13 16:15:00,2.51297,2.51297,2.51258,2.51295,7000000.0
2008-03-13 16:16:00,2.51317,2.51336,2.51299,2.51325,9000000.0
2008-03-13 16:17:00,2.51307,2.5135,2.51306,2.5135,8000000.0
2008-03-13 16:18:00,2.51342,2.51342,2.51286,2.51318,8000000.0
2008-03-13 16:19:00,2.51353,2.51364,2.51324,2.51364,8000000.0
2008-03-13 16:20:00,2.51393,2.51408,2.51382,2.51392,9000000.0
2008-03-13 16:21:00,2.51381,2.51381,2.51326,2.51326,7000000.0
2008-03-13 16:22:00,2.51353,2.51353,2.51319,2.51331,8000000.0
2008-03-13 16:23:00,2.51341,2.51374,2.51341,2.51374,7000000.0
2008-03-13 16:24:00,2.51373,2.51419,2.51361,2.51419,8000000.0
2008-03-13 16:25:00,2.51448,2.51492,2.51448,2.51492,11000000.0
2008-03-13 16:26:00,2.51516,2.51516,2.51403,2.51403,7000000.0
2008-03-13 16:27:00,2.51367,2.51367,2.51285,2.51285,8000000.0
2008-03-13 16:28:00,2.51251,2.51251,2.51224,2.51224,7000000.0
2008-03-13 16:29:00,2.51232,2.5132,2.51232,2.51311,10000000.0
2008-03-13 16:30:00,2.51288,2.513,2.51215,2.513,10000000.0
2008-03-13 16:31:00,2.513,2.513,2.51222,2.51222,7000000.0
2008-03-13 16:32:00,2.51195,2.51211,2.51189,2.51208,8000000.0
2008-03-13 16:33:00,2.51266,2.51309,2.51231,2.51231,7000000.0
2008-03-13 16:34:00,2.51196,2.51207,2.51151,2.51195,8000000.0
2008-03-13 16:35:00,2.51152,2.51152,2.51005,2.51016,11000000.0
2008-03-13 16:36:00,2.51084,2.51171,2.51084,2.51171,7000000.0
2008-03-13 16:37:00,2.51175,2.51266,2.51175,2.51238,7000000.0
2008-03-13 16:38:00,2.5114,2.51152,2.51065,2.51065,8000000.0
2008-03-13 16:39:00,2.51064,2.51102,2.51015,2.51015,8000000.0
2008-03-13 16:40:00,2.50978,2.50988,2.50942,2.50978,7000000.0
2008-03-13 16:41:00,2.51031,2.51112,2.51031,2.51099,9000000.0
2008-03-13 16:42:00,2.51071,2.51071,2.51015,2.51015,9000000.0
2008-03-13 16:43:00,2.50976,2.50988,2.50949,2.50977,8000000.0
2008-03-13 16:44:00,2.5105,2.5105,2.51006,2.51006,8000000.0
2008-03-13 16:45:00,2.51008,2.51033,2.51008,2.51008,9000000.0
2008-03-13 16:46:00,2.51007,2.51007,2.50974,2.50974,7000000.0
2008-03-13 16:47:00,2.50995,2.51021,2.50986,2.50986,10000000.0
2008-03-13 16:48:00,2.50971,2.50971,2.5093,2.5093,7000000.0
2008-03-13 16:49:00,2.50961,2.50968,2.50948,2.50957,11000000.0
2008-03-13 16:50:00,2.5091,2.50922,2.50901,2.50911,7000000.0
2008-03-13 16:51:00,2.50888,2.50888,2.50798,2.50819,8000000.0
2008-03-13 16:52:00,2.50879,2.50891,2.50863,2.50887,10000000.0
2008-03-13 16:53:00,2.50874,2.50895,2.50874,2.50886,7000000.0
2008-03-13 16:54:00,2.50946,2.50958,2.50899,2.5094,7000000.0
2008-03-13 16:55:00,2.50953,2.50969,2.50939,2.50951,10000000.0
2008-03-13 16:56:00,2.50967,2.51038,2.50967,2.50974,8000000.0
2008-03-13 16:57:00,2.50967,2.5097,2.50944,2.50944,8000000.0
2008-03-13 16:58:00,2.50971,2.5099,2.50971,2.50975,8000000.0
2008-03-13 16:59:00,2.50978,2.50989,2.50953,2.50981,10000000.0
2008-03-13 17:00:00,2.50976,2.51009,2.50976,2.5099,10000000.0
2008-03-13 17:01:00,2.51117,2.51117,2.51061,2.51061,10000000.0
2008-03-13 17:02:00,2.51029,2.51044,2.51015,2.51044,11000000.0
2008-03-13 17:03:00,2.51028,2.5109,2.51019,2.5109,8000000.0
2008-03-13 17:04:00,2.511,2.511,2.51031,2.51031,7000000.0
2008-03-13 17:05:00,2.51031,2.51083,2.51031,2.51059,9000000.0
2008-03-13 17:06:00,2.51105,2.51205,2.51066,2.51158,9000000.0
2008-03-13 17:07:00,2.51205,2.51205,2.51169,2.51182,7000000.0
2008-03-13 17:08:00,2.51124,2.51124,2.50729,2.50729,10000000.0
2008-03-13 17:09:00,2.50686,2.50733,2.50686,2.5073,8000000.0
2008-03-13 17:10:00,2.50779,2.50779,2.5074,2.50749,7000000.0
2008-03-13 17:11:00,2.5076,2.50797,2.50747,2.50747,7000000.0
2008-03-13 17:12:00,2.50684,2.50699,2.50628,2.50674,11000000.0
2008-03-13 17:13:00,2.50681,2.50681,2.50602,2.50602,9000000.0
2008-03-13 17:14:00,2.50495,2.50498,2.50449,2.50477,11000000.0
2008-03-13 17:15:00,2.50513,2.5054,2.50511,2.5054,8000000.0
2008-03-13 17:16:00,2.50547,2.50547,2.50487,2.50503,8000000.0
2008-03-13 17:17:00,2.50489,2.50489,2.50459,2.5047,7000000.0
2008-03-13 17:18:00,2.50491,2.505,2.50463,2.505,7000000.0
2008-03-13 17:19:00,2.50521,2.50521,2.50406,2.50406,8000000.0
2008-03-13 17:20:00,2.50416,2.50416,2.50374,2.50407,7000000.0
2008-03-13 17:21:00,2.50469,2.50469,2.50365,2.50365,7000000.0
2008-03-13 17:22:00,2.50328,2.50328,2.5029,2.50308,11000000.0
2008-03-13 17:23:00,2.5032,2.5032,2.50193,2.50193,8000000.0
2008-03-13 17:24:00,2.50163,2.50163,2.49859,2.49887,8000000.0
2008-03-13 17:25:00,2.49871,2.49875,2.49821,2.49875,7000000.0
2008-03-13 17:26:00,2.49909,2.49909,2.49853,2.49882,11000000.0
2008-03-13 17:27:00,2.49859,2.49886,2.49859,2.49866,9000000.0
2008-03-13 17:28:00,2.49915,2.49947,2.49915,2.49941,7000000.0
2008-03-13 17:29:00,2.49919,2.49944,2.4988,2.49944,7000000.0
2008-03-13 17:30:00,2.49946,2.49965,2.49927,2.49965,8000000.0
2008-03-13 17:31:00,2.49955,2.49974,2.4992,2.49974,7000000.0
2008-03-13 17:32:00,2.5008,2.50136,2.50047,2.50136,8000000.0
2008-03-13 17:33:00,2.50083,2.50083,2.49951,2.49951,11000000.0
2008-03-13 17:34:00,2.49895,2.49895,2.49793,2.49807,10000000.0
2008-03-13 17:35:00,2.49794,2.4989,2.49794,2.4989,11000000.0
2008-03-13 17:36:00,2.49877,2.49932,2.49877,2.49932,7000000.0
2008-03-13 17:37:00,2.49923,2.49927,2.499,2.49914,9800000.0
2008-03-13 17:38:00,2.4985,2.49878,2.4985,2.49871,7000000.0
2008-03-13 17:39:00,2.49828,2.49828,2.49747,2.49768,8000000.0
2008-03-13 17:40:00,2.49771,2.49771,2.49725,2.4974,8000000.0
2008-03-13 17:41:00,2.49728,2.49749,2.49712,2.49743,11000000.0
2008-03-13 17:42:00,2.49701,2.49766,2.49701,2.49766,8000000.0
2008-03-13 17:43:00,2.49773,2.49773,2.49734,2.49734,8000000.0
2008-03-13 17:44:00,2.49743,2.4975,2.49738,2.49743,7000000.0
2008-03-13 17:45:00,2.49707,2.4971,2.49682,2.49682,9000000.0
2008-03-13 17:46:00,2.49716,2.49773,2.49716,2.49768,8000000.0
2008-03-13 17:47:00,2.4976,2.4976,2.497,2.49742,7000000.0
2008-03-13 17:48:00,2.49728,2.4974,2.49715,2.49735,7800000.0
2008-03-13 17:49:00,2.49754,2.49786,2.49754,2.49773,7000000.0
2008-03-13 17:50:00,2.49743,2.49757,2.49663,2.49663,11000000.0
2008-03-13 17:51:00,2.49643,2.49643,2.49632,2.49635,7000000.0
2008-03-13 17:52:00,2.49667,2.49685,2.49644,2.49647,8000000.0
2008-03-13 17:53:00,2.49548,2.49548,2.49485,2.49526,7000000.0
2008-03-13 17:54:00,2.49553,2.49568,2.49525,2.49568,8000000.0
2008-03-13 17:55:00,2.49563,2.49563,2.49528,2.4953,9000000.0
2008-03-13 17:56:00,2.4952,2.49534,2.49498,2.49534,10000000.0
2008-03-13 17:57:00,2.49537,2.49567,2.49534,2.49567,8000000.0
2008-03-13 17:58:00,2.49572,2.4958,2.49543,2.49543,8000000.0
2008-03-13 17:59:00,2.49555,2.49627,2.49555,2.49619,7000000.0
2008-03-13 18:00:00,2.49612,2.49621,2.49528,2.49528,11000000.0
2008-03-13 18:01:00,2.49549,2.49567,2.49534,2.49567,7000000.0
2008-03-13 18:02:00,2.49541,2.49564,2.49521,2.49527,7000000.0
2008-03-13 18:03:00,2.49537,2.49576,2.49537,2.4957,7000000.0
2008-03-13 18:04:00,2.49577,2.49577,2.49519,2.49519,8000000.0
2008-03-13 18:05:00,2.49478,2.49478,2.49451,2.49454,8000000.0
2008-03-13 18:06:00,2.49453,2.49454,2.49426,2.49435,8000000.0
2008-03-13 18:07:00,2.49446,2.49462,2.49425,2.49425,9000000.0
2008-03-13 18:08:00,2.49411,2.49411,2.49321,2.49321,9000000.0
2008-03-13 18:09:00,2.49273,2.49335,2.49267,2.49322,7000000.0
2008-03-13 18:10:00,2.49305,2.49353,2.49305,2.49349,11000000.0
2008-03-13 18:11:00,2.49297,2.49327,2.49282,2.49305,8000000.0
2008-03-13 18:12:00,2.49304,2.49306,2.49283,2.49301,9000000.0
2008-03-13 18:13:00,2.49314,2.49341,2.49292,2.49334,7000000.0
2008-03-13 18:14:00,2.49271,2.49293,2.49261,2.49291,8000000.0
2008-03-13 18:15:00,2.49301,2.49328,2.49296,2.49322,7000000.0
2008-03-13 18:16:00,2.4927,2.4927,2.49202,2.49202,10000000.0
2008-03-13 18:17:00,2.49143,2.49174,2.49138,2.49138,9000000.0
2008-03-13 18:18:00,2.49119,2.49131,2.49099,2.49131,7000000.0
2008-03-13 18:19:00,2.49137,2.49137,2.49117,2.49117,8000000.0
2008-03-13 18:20:00,2.49111,2.49136,2.49078,2.49136,8000000.0
2008-03-13 18:21:00,2.49101,2.49108,2.49088,2.4909,7000000.0
2008-03-13 18:22:00,2.49138,2.49156,2.491,2.49109,8000000.0
2008-03-13 18:23:00,2.49135,2.49135,2.49115,2.49115,10000000.0
2008-03-13 18:24:00,2.4913,2.49138,2.49006,2.49006,6800000.0
2008-03-13 18:25:00,2.48917,2.48927,2.48894,2.48927,7000000.0
2008-03-13 18:26:00,2.48751,2.48751,2.48661,2.48661,9000000.0
2008-03-13 18:27:00,2.48564,2.48564,2.48472,2.48472,8000000.0
2008-03-13 18:28:00,2.48552,2.48604,2.48552,2.48604,7000000.0
2008-03-13 18:29:00,2.48579,2.48579,2.48443,2.48474,8000000.0
2008-03-13 18:30:00,2.48453,2.48608,2.48453,2.48608,10000000.0
2008-03-13 18:31:00,2.48559,2.48559,2.48465,2.48465,8000000.0
2008-03-13 18:32:00,2.48467,2.48492,2.48449,2.48488,7000000.0
2008-03-13 18:33:00,2.4849,2.485,2.48453,2.48453,7000000.0
2008-03-13 18:34:00,2.48448,2.48448,2.48385,2.48385,8000000.0
2008-03-13 18:35:00,2.484,2.48416,2.48369,2.48369,7000000.0
2008-03-13 18:36:00,2.48372,2.48403,2.48341,2.48341,7800000.0
2008-03-13 18:37:00,2.48343,2.48343,2.48325,2.48334,7000000.0
2008-03-13 18:38:00,2.483,2.48305,2.48252,2.48298,9000000.0
2008-03-13 18:39:00,2.48299,2.4832,2.48291,2.48305,8000000.0
2008-03-13 18:40:00,2.48352,2.48361,2.4833,2.4833,8000000.0
2008-03-13 18:41:00,2.48359,2.48387,2.48356,2.48356,7000000.0
2008-03-13 18:42:00,2.48306,2.48323,2.48306,2.48323,7000000.0
2008-03-13 18:43:00,2.48224,2.48224,2.48145,2.48156,8000000.0
2008-03-13 18:44:00,2.48239,2.48239,2.48197,2.48197,10000000.0
2008-03-13 18:45:00,2.48228,2.48245,2.48214,2.48214,9000000.0
2008-03-13 18:46:00,2.48222,2.48226,2.48185,2.48226,8000000.0
2008-03-13 18:47:00,2.48282,2.48306,2.48262,2.48306,9000000.0
2008-03-13 18:48:00,2.48372,2.48522,2.48372,2.48522,7800000.0
2008-03-13 18:49:00,2.48554,2.48554,2.48493,2.48518,7000000.0
2008-03-13 18:50:00,2.48525,2.48594,2.48525,2.48555,8000000.0
2008-03-13 18:51:00,2.48551,2.48574,2.48551,2.48574,8000000.0
2008-03-13 18:52:00,2.48567,2.48594,2.4856,2.48594,7000000.0
2008-03-13 18:53:00,2.48597,2.4865,2.48597,2.48597,11000000.0
2008-03-13 18:54:00,2.48608,2.4865,2.48572,2.48572,10000000.0
2008-03-13 18:55:00,2.48558,2.48559,2.48539,2.48547,7000000.0
2008-03-13 18:56:00,2.48573,2.4859,2.48556,2.4859,8000000.0
2008-03-13 18:57:00,2.48569,2.48584,2.48558,2.48566,9000000.0
2008-03-13 18:58:00,2.48528,2.48536,2.48502,2.48511,7000000.0
2008-03-13 18:59:00,2.48506,2.48536,2.48501,2.48536,8000000.0
2008-03-13 19:00:00,2.48546,2.48568,2.48527,2.48531,11000000.0
2008-03-13 19:01:00,2.48548,2.48548,2.48466,2.48466,10000000.0
2008-03-13 19:02:00,2.48434,2.48458,2.48374,2.48422,8000000.0
2008-03-13 19:03:00,2.48396,2.48396,2.48352,2.48352,9000000.0
2008-03-13 19:04:00,2.48274,2.48274,2.48206,2.48219,8000000.0
2008-03-13 19:05:00,2.48207,2.48207,2.48175,2.48193,8000000.0
2008-03-13 19:06:00,2.48178,2.48181,2.48149,2.48181,10000000.0
2008-03-13 19:07:00,2.48201,2.48301,2.48201,2.48301,8000000.0
2008-03-13 19:08:00,2.48303,2.48324,2.48259,2.48259,8000000.0
2008-03-13 19:09:00,2.48222,2.48222,2.48205,2.48205,7000000.0
2008-03-13 19:10:00,2.48249,2.48297,2.48239,2.48263,8000000.0
2008-03-13 19:11:00,2.48294,2.48309,2.48285,2.48292,7000000.0
2008-03-13 19:12:00,2.48308,2.48308,2.48278,2.48278,8000000.0
2008-03-13 19:13:00,2.48272,2.48274,2.4825,2.48274,8000000.0
2008-03-13 19:14:00,2.48305,2.48307,2.48261,2.48262,7000000.0
2008-03-13 19:15:00,2.48282,2.48295,2.48262,2.48273,9000000.0
2008-03-13 19:16:00,2.48274,2.48274,2.48244,2.48267,10000000.0
2008-03-13 19:17:00,2.48267,2.48332,2.48266,2.48332,7000000.0
2008-03-13 19:18:00,2.48338,2.48353,2.48285,2.48285,8000000.0
2008-03-13 19:19:00,2.48263,2.48263,2.48216,2.48216,7000000.0
2008-03-13 19:20:00,2.48211,2.48225,2.48206,2.48221,9000000.0
2008-03-13 19:21:00,2.48197,2.4827,2.48197,2.48234,9000000.0
2008-03-13 19:22:00,2.48249,2.48327,2.48249,2.48327,7000000.0
2008-03-13 19:23:00,2.48306,2.48306,2.48251,2.48271,7000000.0
2008-03-13 19:24:00,2.48259,2.48259,2.48243,2.4825,7000000.0
2008-03-13 19:25:00,2.48247,2.48326,2.48072,2.48326,10000000.0
2008-03-13 19:26:00,2.48341,2.48369,2.48338,2.48368,11000000.0
2008-03-13 19:27:00,2.48371,2.48376,2.48296,2.48296,7000000.0
2008-03-13 19:28:00,2.48283,2.48283,2.48192,2.48222,9000000.0
2008-03-13 19:29:00,2.48213,2.48225,2.48203,2.48225,6800000.0
2008-03-13 19:30:00,2.48282,2.48393,2.48282,2.48393,7000000.0
2008-03-13 19:31:00,2.48398,2.48406,2.48398,2.48402,8000000.0
2008-03-13 19:32:00,2.48358,2.48358,2.48323,2.48328,11000000.0
2008-03-13 19:33:00,2.48328,2.48376,2.48328,2.48376,7000000.0
2008-03-13 19:34:00,2.48379,2.48385,2.48359,2.48359,9000000.0
2008-03-13 19:35:00,2.48375,2.48414,2.48372,2.48375,11000000.0
2008-03-13 19:36:00,2.48362,2.48362,2.48295,2.48313,8000000.0
2008-03-13 19:37:00,2.4828,2.48281,2.48256,2.4826,8000000.0
2008-03-13 19:38:00,2.48251,2.48272,2.48243,2.48243,9000000.0
2008-03-13 19:39:00,2.48233,2.48233,2.48082,2.48082,8000000.0
2008-03-13 19:40:00,2.48111,2.48152,2.48111,2.48127,9000000.0
2008-03-13 19:41:00,2.48174,2.48196,2.48156,2.48172,10000000.0
2008-03-13 19:42:00,2.48153,2.48162,2.48122,2.48122,8800000.0
2008-03-13 19:43:00,2.48148,2.48193,2.48148,2.48192,8000000.0
2008-03-13 19:44:00,2.48173,2.48187,2.48166,2.48187,8000000.0
2008-03-13 19:45:00,2.48258,2.48294,2.48253,2.48265,8000000.0
2008-03-13 19:46:00,2.48311,2.48311,2.48183,2.48281,10000000.0
2008-03-13 19:47:00,2.48259,2.48271,2.4825,2.48271,6000000.0
2008-03-13 19:48:00,2.48272,2.48309,2.48272,2.48309,7000000.0
2008-03-13 19:49:00,2.48309,2.48331,2.48299,2.48331,11000000.0
2008-03-13 19:50:00,2.48346,2.48349,2.48325,2.48325,11000000.0
2008-03-13 19:51:00,2.48348,2.48352,2.48333,2.48352,7000000.0
2008-03-13 19:52:00,2.48316,2.4835,2.48269,2.4835,8000000.0
2008-03-13 19:53:00,2.48327,2.48331,2.48314,2.4833,8000000.0
2008-03-13 19:54:00,2.48298,2.48311,2.48258,2.48274,8000000.0
2008-03-13 19:55:00,2.48255,2.48255,2.48203,2.48226,8000000.0
2008-03-13 19:56:00,2.48199,2.48199,2.48143,2.48143,8000000.0
2008-03-13 19:57:00,2.48097,2.48109,2.48064,2.48064,7000000.0
2008-03-13 19:58:00,2.48033,2.48069,2.48033,2.48036,7000000.0
2008-03-13 19:59:00,2.48064,2.48124,2.48064,2.48119,11000000.0
2008-03-13 20:00:00,2.48126,2.48176,2.48126,2.48145,8000000.0
2008-03-13 20:01:00,2.48175,2.48175,2.48085,2.48095,8000000.0
2008-03-13 20:02:00,2.48084,2.48084,2.48001,2.48001,7000000.0
2008-03-13 20:03:00,2.47987,2.48052,2.47987,2.48049,9000000.0
2008-03-13 20:04:00,2.48079,2.48079,2.48001,2.48029,10000000.0
2008-03-13 20:05:00,2.47983,2.4803,2.47983,2.48028,10000000.0
2008-03-13 20:06:00,2.48024,2.48095,2.48018,2.48095,10000000.0
2008-03-13 20:07:00,2.48122,2.48134,2.48096,2.48096,7000000.0
2008-03-13 20:08:00,2.4812,2.4813,2.48092,2.48092,7000000.0
2008-03-13 20:09:00,2.48003,2.48003,2.47981,2.47989,7000000.0
2008-03-13 20:10:00,2.48003,2.48029,2.47997,2.48029,8000000.0
2008-03-13 20:11:00,2.48043,2.48043,2.48008,2.48011,8000000.0
2008-03-13 20:12:00,2.48023,2.48042,2.48005,2.48015,8000000.0
2008-03-13 20:13:00,2.47993,2.48006,2.47972,2.47991,11000000.0
2008-03-13 20:14:00,2.47976,2.47976,2.47921,2.47921,8000000.0
2008-03-13 20:15:00,2.47933,2.47983,2.47933,2.47977,8000000.0
2008-03-13 20:16:00,2.47989,2.48035,2.47989,2.48035,8000000.0
2008-03-13 20:17:00,2.48043,2.48052,2.48034,2.48052,8000000.0
2008-03-13 20:18:00,2.4802,2.48022,2.47989,2.47995,8000000.0
2008-03-13 20:19:00,2.47995,2.48003,2.47984,2.48003,10000000.0
2008-03-13 20:20:00,2.47996,2.48004,2.47993,2.48002,8000000.0
2008-03-13 20:21:00,2.48029,2.48094,2.48029,2.48094,7000000.0
2008-03-13 20:22:00,2.48086,2.48102,2.48078,2.48102,7000000.0
2008-03-13 20:23:00,2.48104,2.48104,2.48054,2.48102,11000000.0
2008-03-13 20:24:00,2.48032,2.48035,2.48009,2.48035,7000000.0
2008-03-13 20:25:00,2.48039,2.48039,2.47963,2.47982,9000000.0
2008-03-13 20:26:00,2.48003,2.48003,2.47841,2.47937,8000000.0
2008-03-13 20:27:00,2.47978,2.47987,2.47971,2.47984,9000000.0
2008-03-13 20:28:00,2.47979,2.47979,2.47923,2.47951,8000000.0
2008-03-13 20:29:00,2.47902,2.47902,2.47843,2.47854,7000000.0
2008-03-13 20:30:00,2.47835,2.47835,2.4778,2.47786,10000000.0
2008-03-13 20:31:00,2.47766,2.47844,2.47766,2.47844,10000000.0
2008-03-13 20:32:00,2.47848,2.47848,2.47817,2.47847,7000000.0
2008-03-13 20:33:00,2.47839,2.47863,2.47839,2.47863,8000000.0
2008-03-13 20:34:00,2.478,2.478,2.47739,2.47754,7000000.0
2008-03-13 20:35:00,2.47767,2.47904,2.47767,2.47904,11000000.0
2008-03-13 20:36:00,2.479,2.479,2.47809,2.47828,7000000.0
2008-03-13 20:37:00,2.47796,2.47818,2.47796,2.47809,8000000.0
2008-03-13 20:38:00,2.47854,2.48015,2.47854,2.48015,9000000.0
2008-03-13 20:39:00,2.48079,2.48079,2.47793,2.48005,8000000.0
2008-03-13 20:40:00,2.47981,2.48012,2.47976,2.48011,8000000.0
2008-03-13 20:41:00,2.48067,2.48203,2.48067,2.48199,10000000.0
2008-03-13 20:42:00,2.48211,2.48211,2.48186,2.48187,11000000.0
2008-03-13 20:43:00,2.48193,2.48197,2.48187,2.48195,7000000.0
2008-03-13 20:44:00,2.48196,2.48217,2.48188,2.48201,11000000.0
2008-03-13 20:45:00,2.48127,2.48127,2.48024,2.48024,9000000.0
2008-03-13 20:46:00,2.48006,2.48016,2.48006,2.48014,7000000.0
2008-03-13 20:47:00,2.4807,2.4807,2.48009,2.48009,8000000.0
2008-03-13 20:48:00,2.48025,2.48079,2.48025,2.48028,8000000.0
2008-03-13 20:49:00,2.4778,2.48042,2.4778,2.48033,10000000.0
2008-03-13 20:50:00,2.4802,2.4802,2.47959,2.47959,9800000.0
2008-03-13 20:51:00,2.48006,2.48048,2.48003,2.48048,11000000.0
2008-03-13 20:52:00,2.4802,2.48071,2.4802,2.48069,8000000.0
2008-03-13 20:53:00,2.48085,2.48111,2.48062,2.48107,11000000.0
2008-03-13 20:54:00,2.47894,2.48125,2.47894,2.48116,8000000.0
2008-03-13 20:55:00,2.48118,2.48158,2.48118,2.48158,11000000.0
2008-03-13 20:56:00,2.48153,2.48153,2.48114,2.48146,8000000.0
2008-03-13 20:57:00,2.48166,2.48173,2.48115,2.48115,10000000.0
2008-03-13 20:58:00,2.48089,2.48107,2.48089,2.481,8000000.0
2008-03-13 20:59:00,2.48099,2.48117,2.48099,2.48117,8000000.0
2008-03-13 21:00:00,2.48128,2.48136,2.48056,2.48061,11000000.0
2008-03-13 21:01:00,2.48045,2.48045,2.48021,2.48025,8000000.0
2008-03-13 21:02:00,2.48002,2.48002,2.47968,2.47968,8000000.0
2008-03-13 21:03:00,2.48063,2.48086,2.48063,2.4807,7000000.0
2008-03-13 21:04:00,2.48085,2.48124,2.48085,2.48106,9000000.0
2008-03-13 21:05:00,2.48086,2.48087,2.48039,2.48039,10000000.0
2008-03-13 21:06:00,2.48055,2.48055,2.48008,2.48012,9000000.0
2008-03-13 21:07:00,2.48015,2.48066,2.48004,2.48004,10000000.0
2008-03-13 21:08:00,2.47987,2.48009,2.47987,2.47991,8000000.0
2008-03-13 21:09:00,2.47996,2.47996,2.47972,2.47972,7000000.0
2008-03-13 21:10:00,2.47996,2.4803,2.4798,2.4803,5000000.0
2008-03-13 21:11:00,2.48029,2.48029,2.48005,2.48015,10000000.0
2008-03-13 21:12:00,2.48029,2.48072,2.48029,2.48072,8000000.0
2008-03-13 21:13:00,2.4791,2.48034,2.47885,2.48022,7000000.0
2008-03-13 21:14:00,2.47999,2.48036,2.47997,2.48036,8000000.0
2008-03-13 21:15:00,2.48038,2.48045,2.48023,2.48045,7000000.0
2008-03-13 21:16:00,2.48062,2.48073,2.48045,2.48045,8000000.0
2008-03-13 21:17:00,2.48082,2.48121,2.48079,2.48121,9000000.0
2008-03-13 21:18:00,2.48151,2.48158,2.48108,2.48158,7000000.0
2008-03-13 21:19:00,2.48162,2.48182,2.48162,2.48167,7000000.0
2008-03-13 21:20:00,2.48139,2.48155,2.48127,2.48151,8000000.0
2008-03-13 21:21:00,2.48159,2.48166,2.48154,2.48163,10000000.0
2008-03-13 21:22:00,2.48119,2.48119,2.48056,2.48079,8000000.0
2008-03-13 21:23:00,2.48174,2.48195,2.48173,2.48195,8000000.0
2008-03-13 21:24:00,2.48181,2.48186,2.48163,2.48169,9000000.0
2008-03-13 21:25:00,2.48157,2.48188,2.48133,2.48186,7000000.0
2008-03-13 21:26:00,2.48191,2.48196,2.48165,2.48165,8000000.0
2008-03-13 21:27:00,2.48039,2.48039,2.47982,2.47995,7000000.0
2008-03-13 21:28:00,2.48006,2.48007,2.47997,2.48001,7000000.0
2008-03-13 21:29:00,2.47989,2.48052,2.47989,2.48052,7000000.0
2008-03-13 21:30:00,2.48071,2.4809,2.48068,2.48076,7000000.0
2008-03-13 21:31:00,2.48052,2.48052,2.48025,2.48025,7000000.0
2008-03-13 21:32:00,2.48009,2.48024,2.47995,2.48024,8000000.0
2008-03-13 21:33:00,2.48033,2.48063,2.48033,2.48063,8000000.0
2008-03-13 21:34:00,2.48058,2.48068,2.48045,2.48046,10000000.0
2008-03-13 21:35:00,2.48022,2.48022,2.47962,2.48014,10000000.0
2008-03-13 21:36:00,2.48073,2.48089,2.48064,2.48064,9000000.0
2008-03-13 21:37:00,2.48081,2.48082,2.48073,2.48082,7000000.0
2008-03-13 21:38:00,2.48082,2.48094,2.48078,2.48094,8000000.0
2008-03-13 21:39:00,2.48115,2.48161,2.48115,2.48124,7000000.0
2008-03-13 21:40:00,2.48125,2.48136,2.48104,2.48113,10000000.0
2008-03-13 21:41:00,2.48098,2.48122,2.47886,2.48119,8000000.0
2008-03-13 21:42:00,2.48053,2.48094,2.4805,2.48075,8000000.0
2008-03-13 21:43:00,2.48042,2.48058,2.48012,2.48058,10000000.0
2008-03-13 21:44:00,2.48049,2.48049,2.47996,2.47997,11000000.0
2008-03-13 21:45:00,2.47967,2.47971,2.47937,2.47937,8000000.0
2008-03-13 21:46:00,2.47921,2.47957,2.47919,2.47957,7000000.0
2008-03-13 21:47:00,2.47905,2.47967,2.47873,2.47965,7000000.0
2008-03-13 21:48:00,2.47964,2.47964,2.47922,2.47922,7000000.0
2008-03-13 21:49:00,2.47955,2.48048,2.47955,2.48048,8000000.0
2008-03-13 21:50:00,2.4807,2.48096,2.48059,2.48096,9000000.0
2008-03-13 21:51:00,2.48101,2.48101,2.48072,2.48072,8000000.0
2008-03-13 21:52:00,2.48091,2.48129,2.48091,2.48129,8000000.0
2008-03-13 21:53:00,2.48133,2.48186,2.48112,2.48186,7000000.0
2008-03-13 21:54:00,2.4822,2.4822,2.48179,2.48179,7000000.0
2008-03-13 21:55:00,2.48177,2.48177,2.48069,2.48075,8000000.0
2008-03-13 21:56:00,2.48194,2.48194,2.48174,2.48178,8800000.0
2008-03-13 21:57:00,2.48139,2.48152,2.48127,2.48127,7000000.0
2008-03-13 21:58:00,2.48145,2.48205,2.48145,2.482,9000000.0
2008-03-13 21:59:00,2.48127,2.48182,2.48127,2.48182,8000000.0
2008-03-13 22:00:00,2.48184,2.48184,2.48132,2.48132,6800000.0
2008-03-13 22:01:00,2.48147,2.48193,2.48147,2.48173,7000000.0
2008-03-13 22:02:00,2.4821,2.48222,2.48207,2.48207,8000000.0
2008-03-13 22:03:00,2.4819,2.48268,2.48184,2.48268,8000000.0
2008-03-13 22:04:00,2.48369,2.48407,2.48369,2.4839,7000000.0
2008-03-13 22:05:00,2.48399,2.48416,2.48388,2.48413,10000000.0
2008-03-13 22:06:00,2.48408,2.48438,2.4839,2.48402,8000000.0
2008-03-13 22:07:00,2.48443,2.48461,2.48443,2.48458,7000000.0
2008-03-13 22:08:00,2.48454,2.48494,2.48451,2.4849,10000000.0
2008-03-13 22:09:00,2.48471,2.48499,2.48471,2.48499,8000000.0
2008-03-13 22:10:00,2.48492,2.4852,2.48492,2.48515,8000000.0
2008-03-13 22:11:00,2.4851,2.48544,2.4851,2.48519,8000000.0
2008-03-13 22:12:00,2.48507,2.48507,2.48469,2.48469,7000000.0
2008-03-13 22:13:00,2.48455,2.48477,2.48455,2.48477,9000000.0
2008-03-13 22:14:00,2.48486,2.48486,2.48386,2.48389,11000000.0
2008-03-13 22:15:00,2.4839,2.48404,2.48385,2.4839,11000000.0
2008-03-13 22:16:00,2.4839,2.4839,2.48224,2.48224,7000000.0
2008-03-13 22:17:00,2.48193,2.48228,2.48193,2.48228,7000000.0
2008-03-13 22:18:00,2.48252,2.48281,2.48249,2.48264,9000000.0
2008-03-13 22:19:00,2.48233,2.48289,2.48233,2.48259,11000000.0
2008-03-13 22:20:00,2.4826,2.4827,2.4826,2.48262,8000000.0
2008-03-13 22:21:00,2.48262,2.48269,2.48254,2.48269,8000000.0
2008-03-13 22:22:00,2.48284,2.48333,2.48274,2.48333,7000000.0
2008-03-13 22:23:00,2.48343,2.48343,2.48259,2.48259,7000000.0
2008-03-13 22:24:00,2.48198,2.48198,2.48182,2.48182,7000000.0
2008-03-13 22:25:00,2.48191,2.483,2.48191,2.483,8000000.0
2008-03-13 22:26:00,2.48295,2.48296,2.48285,2.48292,11000000.0
2008-03-13 22:27:00,2.48289,2.48296,2.48279,2.48296,7000000.0
2008-03-13 22:28:00,2.48287,2.48426,2.48287,2.48357,10000000.0
2008-03-13 22:29:00,2.48339,2.4834,2.48305,2.48329,10000000.0
2008-03-13 22:30:00,2.48348,2.48377,2.48348,2.48359,7000000.0
2008-03-13 22:31:00,2.48348,2.48375,2.48335,2.48375,7000000.0
2008-03-13 22:32:00,2.48366,2.48376,2.48357,2.48357,9000000.0
2008-03-13 22:33:00,2.4837,2.48384,2.48348,2.48384,11000000.0
2008-03-13 22:34:00,2.48384,2.484,2.48383,2.48396,7000000.0
2008-03-13 22:35:00,2.48405,2.48426,2.48405,2.48413,10000000.0
2008-03-13 22:36:00,2.48424,2.48433,2.48406,2.48409,7000000.0
2008-03-13 22:37:00,2.48391,2.48391,2.4829,2.48312,7000000.0
2008-03-13 22:38:00,2.48323,2.4833,2.48303,2.4832,8000000.0
2008-03-13 22:39:00,2.4832,2.48331,2.48309,2.48329,9000000.0
2008-03-13 22:40:00,2.48341,2.48345,2.48336,2.48336,7000000.0
2008-03-13 22:41:00,2.48333,2.48333,2.48312,2.48312,7000000.0
2008-03-13 22:42:00,2.48314,2.48325,2.48309,2.48325,10000000.0
2008-03-13 22:43:00,2.48266,2.48267,2.48253,2.48267,7000000.0
2008-03-13 22:44:00,2.48289,2.48298,2.48285,2.48285,7000000.0
2008-03-13 22:45:00,2.48207,2.48229,2.48194,2.48229,7000000.0
2008-03-13 22:46:00,2.48224,2.48269,2.48224,2.48269,10000000.0
2008-03-13 22:47:00,2.48268,2.48268,2.4824,2.48255,6800000.0
2008-03-13 22:48:00,2.48254,2.48254,2.48217,2.48217,10000000.0
2008-03-13 22:49:00,2.48237,2.48369,2.48237,2.48369,7000000.0
2008-03-13 22:50:00,2.48392,2.48434,2.48392,2.48428,8000000.0
2008-03-13 22:51:00,2.48418,2.48418,2.48384,2.48414,7000000.0
2008-03-13 22:52:00,2.48394,2.48408,2.48374,2.48374,7000000.0
2008-03-13 22:53:00,2.48364,2.48375,2.48358,2.48369,8000000.0
2008-03-13 22:54:00,2.484,2.484,2.4838,2.4838,7000000.0
2008-03-13 22:55:00,2.48364,2.48364,2.48325,2.48342,8000000.0
2008-03-13 22:56:00,2.48338,2.48351,2.48319,2.48351,7000000.0
2008-03-13 22:57:00,2.48327,2.48337,2.48271,2.48271,7000000.0
2008-03-13 22:58:00,2.48235,2.48258,2.48235,2.48258,11000000.0
2008-03-13 22:59:00,2.48288,2.48315,2.48265,2.48296,10000000.0
2008-03-13 23:00:00,2.48327,2.48353,2.48327,2.48353,5000000.0
2008-03-13 23:01:00,2.48373,2.48387,2.48365,2.48386,11000000.0
2008-03-13 23:02:00,2.48339,2.48399,2.483,2.483,7000000.0
2008-03-13 23:03:00,2.48348,2.48348,2.48309,2.48326,10000000.0
2008-03-13 23:04:00,2.48332,2.48393,2.48332,2.48393,8000000.0
2008-03-13 23:05:00,2.48383,2.48427,2.48383,2.48427,9000000.0
2008-03-13 23:06:00,2.48441,2.48465,2.48441,2.48457,7000000.0
2008-03-13 23:07:00,2.48472,2.48474,2.48409,2.48409,7000000.0
2008-03-13 23:08:00,2.48369,2.48371,2.48332,2.48371,6000000.0
2008-03-13 23:09:00,2.48374,2.48374,2.48325,2.48325,8000000.0
2008-03-13 23:10:00,2.48311,2.48365,2.48311,2.48365,7800000.0
2008-03-13 23:11:00,2.48378,2.48383,2.48365,2.4838,7000000.0
2008-03-13 23:12:00,2.48396,2.48434,2.48396,2.48411,10000000.0
2008-03-13 23:13:00,2.48397,2.48481,2.48397,2.4844,10000000.0
2008-03-13 23:14:00,2.48568,2.48635,2.48568,2.48632,8000000.0
2008-03-13 23:15:00,2.48634,2.48671,2.48609,2.48671,8000000.0
2008-03-13 23:16:00,2.48657,2.48657,2.48568,2.48568,9000000.0
2008-03-13 23:17:00,2.48613,2.48621,2.4861,2.48614,9000000.0
2008-03-13 23:18:00,2.48597,2.48611,2.48584,2.48584,9000000.0
2008-03-13 23:19:00,2.48604,2.48604,2.48584,2.4859,8000000.0
2008-03-13 23:20:00,2.48528,2.48528,2.48454,2.48486,7000000.0
2008-03-13 23:21:00,2.48586,2.48606,2.48584,2.486,7800000.0
2008-03-13 23:22:00,2.48618,2.48648,2.48618,2.4864,7000000.0
2008-03-13 23:23:00,2.48654,2.48671,2.48636,2.48671,8000000.0
2008-03-13 23:24:00,2.48655,2.48674,2.48653,2.48673,8000000.0
2008-03-13 23:25:00,2.48721,2.48737,2.48709,2.48737,10000000.0
2008-03-13 23:26:00,2.48702,2.48702,2.48635,2.48666,11000000.0
2008-03-13 23:27:00,2.48724,2.48729,2.48691,2.48691,7000000.0
2008-03-13 23:28:00,2.48717,2.48771,2.48717,2.48771,8000000.0
2008-03-13 23:29:00,2.48781,2.48781,2.48763,2.48763,6000000.0
2008-03-13 23:30:00,2.48779,2.4879,2.48769,2.48769,7000000.0
2008-03-13 23:31:00,2.4879,2.48801,2.48785,2.48799,7000000.0
2008-03-13 23:32:00,2.4879,2.4879,2.4876,2.48765,8000000.0
2008-03-13 23:34:00,2.48807,2.48807,2.48765,2.48765,7000000.0
2008-03-13 23:35:00,2.48757,2.48757,2.48709,2.48709,8000000.0
2008-03-13 23:36:00,2.48679,2.48739,2.48679,2.48734,10000000.0
2008-03-13 23:37:00,2.48586,2.48683,2.48563,2.4868,8000000.0
2008-03-13 23:38:00,2.48733,2.48741,2.48698,2.48698,7000000.0
2008-03-13 23:39:00,2.48684,2.48684,2.48599,2.48649,8000000.0
2008-03-13 23:40:00,2.48713,2.48713,2.48667,2.48671,8000000.0
2008-03-13 23:41:00,2.4873,2.48752,2.4873,2.48752,6800000.0
2008-03-13 23:42:00,2.48748,2.48748,2.48647,2.48647,5000000.0
2008-03-13 23:43:00,2.48676,2.48693,2.48676,2.48684,8000000.0
2008-03-13 23:44:00,2.48646,2.48673,2.48646,2.48673,8000000.0
2008-03-13 23:45:00,2.48613,2.48629,2.48593,2.48622,8000000.0
2008-03-13 23:46:00,2.4861,2.48659,2.4861,2.48659,7000000.0
2008-03-13 23:47:00,2.4868,2.48689,2.48672,2.48672,7000000.0
2008-03-13 23:48:00,2.48642,2.48642,2.48612,2.48627,8000000.0
2008-03-13 23:49:00,2.48557,2.48573,2.48549,2.48549,6000000.0
2008-03-13 23:50:00,2.48548,2.48652,2.48548,2.48652,8000000.0
2008-03-13 23:51:00,2.48627,2.48635,2.48544,2.48635,9000000.0
2008-03-13 23:52:00,2.48697,2.48703,2.48597,2.48597,7000000.0
2008-03-13 23:53:00,2.48671,2.48671,2.48637,2.48646,9000000.0
2008-03-13 23:54:00,2.48634,2.48636,2.48619,2.48619,8000000.0
2008-03-13 23:55:00,2.48614,2.48614,2.48594,2.48613,8000000.0
2008-03-13 23:56:00,2.48589,2.48631,2.48589,2.48612,7000000.0
2008-03-13 23:57:00,2.48599,2.48599,2.48576,2.48578,7000000.0
2008-03-13 23:58:00,2.48548,2.48548,2.48495,2.48534,11000000.0
2008-03-13 23:59:00,2.48551,2.48624,2.48551,2.48589,9000000.0
2008-03-14 00:00:00,2.48567,2.48567,2.48464,2.48486,8000000.0
2008-03-14 00:01:00,2.48482,2.4851,2.48478,2.4851,11000000.0
2008-03-14 00:02:00,2.48514,2.48538,2.48514,2.48538,7000000.0
2008-03-14 00:03:00,2.48497,2.48505,2.48493,2.48502,7800000.0
2008-03-14 00:04:00,2.48549,2.48549,2.48508,2.4851,9000000.0
2008-03-14 00:06:00,2.48575,2.48575,2.4856,2.48575,10000000.0
2008-03-14 00:07:00,2.48515,2.48515,2.48469,2.48501,6000000.0
2008-03-14 00:08:00,2.48525,2.48525,2.48494,2.48498,8000000.0
2008-03-14 00:09:00,2.48471,2.48471,2.48431,2.48432,7000000.0
2008-03-14 00:10:00,2.4845,2.48471,2.48439,2.48468,7000000.0
2008-03-14 00:11:00,2.48487,2.48491,2.48445,2.48458,11000000.0
2008-03-14 00:12:00,2.48446,2.48466,2.48439,2.48466,10800000.0
2008-03-14 00:13:00,2.48465,2.48465,2.48349,2.48349,10000000.0
2008-03-14 00:14:00,2.48368,2.48425,2.48368,2.48425,8000000.0
2008-03-14 00:15:00,2.48445,2.48544,2.48445,2.48544,7000000.0
2008-03-14 00:16:00,2.48538,2.48562,2.48538,2.48562,8000000.0
2008-03-14 00:17:00,2.48542,2.48547,2.48467,2.48467,8000000.0
2008-03-14 00:18:00,2.48566,2.48579,2.48566,2.48572,9000000.0
2008-03-14 00:19:00,2.4842,2.48529,2.4842,2.48529,7000000.0
2008-03-14 00:20:00,2.48559,2.48559,2.48529,2.48531,10000000.0
2008-03-14 00:21:00,2.48422,2.48433,2.48422,2.48422,8000000.0
2008-03-14 00:22:00,2.48653,2.48653,2.48531,2.48531,11000000.0
2008-03-14 00:23:00,2.48555,2.48555,2.48525,2.48553,11000000.0
2008-03-14 00:24:00,2.48546,2.48546,2.4851,2.4851,8000000.0
2008-03-14 00:25:00,2.48566,2.48574,2.48534,2.48559,10000000.0
2008-03-14 00:26:00,2.48527,2.48527,2.48467,2.48467,8000000.0
2008-03-14 00:27:00,2.48523,2.48525,2.485,2.48522,8000000.0
2008-03-14 00:28:00,2.48548,2.48548,2.4851,2.48527,7000000.0
2008-03-14 00:29:00,2.48517,2.48517,2.48485,2.48502,8000000.0
2008-03-14 00:30:00,2.48503,2.4852,2.4849,2.48512,9000000.0
2008-03-14 00:31:00,2.48437,2.48456,2.4841,2.4841,8000000.0
2008-03-14 00:32:00,2.48502,2.48502,2.48432,2.48466,7000000.0
2008-03-14 00:33:00,2.48513,2.48538,2.48508,2.48538,8000000.0
2008-03-14 00:34:00,2.48525,2.48525,2.48457,2.48476,10000000.0
2008-03-14 00:36:00,2.48541,2.48554,2.4852,2.48554,10000000.0
2008-03-14 00:37:00,2.48498,2.48514,2.48498,2.48512,8000000.0
2008-03-14 00:38:00,2.48476,2.48476,2.48437,2.48465,7000000.0
2008-03-14 00:39:00,2.48525,2.48548,2.48505,2.48548,8000000.0
2008-03-14 00:40:00,2.48526,2.48526,2.48476,2.48487,7800000.0
2008-03-14 00:41:00,2.48501,2.48501,2.48424,2.48424,11000000.0
2008-03-14 00:42:00,2.48446,2.48506,2.48438,2.48506,11000000.0
2008-03-14 00:43:00,2.48523,2.48531,2.48516,2.48531,10000000.0
2008-03-14 00:44:00,2.48516,2.4856,2.48516,2.4856,8000000.0
2008-03-14 00:45:00,2.4847,2.48508,2.4847,2.48508,10000000.0
2008-03-14 00:46:00,2.48529,2.48529,2.48507,2.4851,7000000.0
2008-03-14 00:47:00,2.4857,2.48591,2.4857,2.48579,10000000.0
2008-03-14 00:48:00,2.48546,2.48579,2.48546,2.48555,8000000.0
2008-03-14 00:49:00,2.48547,2.48576,2.48538,2.48576,8000000.0
2008-03-14 00:50:00,2.48585,2.48611,2.48585,2.48611,9000000.0
2008-03-14 00:51:00,2.48584,2.48611,2.48584,2.48604,6000000.0
2008-03-14 00:52:00,2.48603,2.48612,2.48596,2.48612,8000000.0
2008-03-14 00:53:00,2.48543,2.48594,2.48543,2.48549,6800000.0
2008-03-14 00:54:00,2.48557,2.48578,2.4854,2.48576,11000000.0
2008-03-14 00:55:00,2.48589,2.48604,2.4858,2.48604,5000000.0
2008-03-14 00:56:00,2.48588,2.48605,2.48588,2.48602,7000000.0
2008-03-14 00:57:00,2.48603,2.48603,2.48577,2.48577,7000000.0
2008-03-14 00:58:00,2.4858,2.48583,2.48563,2.48571,11000000.0
2008-03-14 00:59:00,2.48559,2.48559,2.48538,2.48538,7000000.0
2008-03-14 01:00:00,2.48497,2.48582,2.48497,2.48582,4800000.0
2008-03-14 01:01:00,2.48607,2.48607,2.48579,2.48584,9000000.0
2008-03-14 01:02:00,2.48599,2.48625,2.48599,2.48606,8800000.0
2008-03-14 01:03:00,2.48601,2.48726,2.48601,2.48726,11000000.0
2008-03-14 01:04:00,2.48753,2.48789,2.4872,2.48789,8000000.0
2008-03-14 01:05:00,2.48751,2.48751,2.48712,2.48712,10000000.0
2008-03-14 01:06:00,2.48746,2.48783,2.48746,2.48766,8000000.0
2008-03-14 01:07:00,2.48869,2.4896,2.48869,2.4896,7000000.0
2008-03-14 01:08:00,2.48994,2.48994,2.48949,2.48956,8000000.0
2008-03-14 01:09:00,2.48931,2.48931,2.48842,2.48842,7000000.0
2008-03-14 01:10:00,2.48856,2.48856,2.48816,2.48846,7000000.0
2008-03-14 01:11:00,2.48821,2.48841,2.48806,2.4883,9000000.0
2008-03-14 01:12:00,2.48905,2.48905,2.4889,2.4889,8000000.0
2008-03-14 01:13:00,2.48859,2.48957,2.48859,2.48957,7000000.0
2008-03-14 01:14:00,2.48978,2.48978,2.48957,2.48961,7000000.0
2008-03-14 01:16:00,2.48988,2.48993,2.48961,2.48993,9800000.0
2008-03-14 01:17:00,2.4895,2.4895,2.48866,2.48866,8000000.0
2008-03-14 01:18:00,2.48891,2.48891,2.48805,2.48834,6800000.0
2008-03-14 01:19:00,2.4886,2.4886,2.4883,2.48852,11000000.0
2008-03-14 01:20:00,2.48855,2.4886,2.48842,2.48842,7000000.0
2008-03-14 01:21:00,2.48829,2.48835,2.48788,2.48831,7000000.0
2008-03-14 01:22:00,2.48946,2.48946,2.48734,2.48734,11000000.0
2008-03-14 01:23:00,2.48844,2.48863,2.48835,2.48862,7000000.0
2008-03-14 01:24:00,2.48892,2.48892,2.4877,2.48833,7000000.0
2008-03-14 01:25:00,2.48864,2.48897,2.48862,2.48897,7000000.0
2008-03-14 01:26:00,2.48881,2.48914,2.48881,2.48887,9000000.0
2008-03-14 01:27:00,2.48898,2.48898,2.48866,2.48872,7000000.0
2008-03-14 01:28:00,2.48859,2.4887,2.48851,2.4886,8000000.0
2008-03-14 01:29:00,2.48734,2.48798,2.48734,2.48788,7000000.0
2008-03-14 01:30:00,2.48854,2.4887,2.48851,2.4886,9000000.0
2008-03-14 01:31:00,2.48848,2.48864,2.48836,2.48864,8000000.0
2008-03-14 01:32:00,2.48867,2.48867,2.48836,2.48851,10000000.0
2008-03-14 01:33:00,2.48794,2.48801,2.48775,2.48801,8000000.0
2008-03-14 01:34:00,2.48846,2.489,2.48846,2.48888,11000000.0
2008-03-14 01:35:00,2.48895,2.48895,2.48858,2.48867,7000000.0
2008-03-14 01:36:00,2.48843,2.48843,2.48821,2.48827,8000000.0
2008-03-14 01:37:00,2.48784,2.48803,2.48784,2.48801,8000000.0
2008-03-14 01:38:00,2.48827,2.48846,2.48821,2.48846,11000000.0
2008-03-14 01:39:00,2.48825,2.48825,2.4876,2.48764,9000000.0
2008-03-14 01:40:00,2.48801,2.48801,2.48666,2.48745,10000000.0
2008-03-14 01:41:00,2.48689,2.48689,2.48647,2.48647,8000000.0
2008-03-14 01:42:00,2.48673,2.48697,2.48662,2.48697,11000000.0
2008-03-14 01:43:00,2.48671,2.487,2.48669,2.487,7000000.0
2008-03-14 01:44:00,2.48707,2.48729,2.48651,2.48729,11000000.0
2008-03-14 01:45:00,2.48742,2.48767,2.48739,2.48767,8000000.0
2008-03-14 01:46:00,2.4878,2.48792,2.48761,2.48761,11000000.0
2008-03-14 01:47:00,2.48763,2.48778,2.48738,2.48738,8000000.0
2008-03-14 01:48:00,2.48757,2.48778,2.48757,2.48761,7000000.0
2008-03-14 01:49:00,2.48759,2.48802,2.48759,2.48802,8000000.0
2008-03-14 01:50:00,2.48789,2.48789,2.48705,2.48717,11000000.0
2008-03-14 01:51:00,2.48763,2.48817,2.4876,2.4878,9000000.0
2008-03-14 01:52:00,2.48654,2.48865,2.48654,2.48865,10000000.0
2008-03-14 01:53:00,2.48892,2.48893,2.48876,2.48883,10000000.0
2008-03-14 01:54:00,2.4892,2.48985,2.4892,2.4897,7000000.0
2008-03-14 01:55:00,2.48924,2.48924,2.48836,2.48836,11000000.0
2008-03-14 01:56:00,2.48791,2.48799,2.48775,2.48775,8000000.0
2008-03-14 01:57:00,2.48754,2.48754,2.48739,2.48746,7800000.0
2008-03-14 01:58:00,2.48763,2.48782,2.48763,2.48763,11000000.0
2008-03-14 01:59:00,2.48748,2.4876,2.4872,2.4872,5000000.0
2008-03-14 02:00:00,2.48691,2.48691,2.48656,2.48674,8000000.0
2008-03-14 02:01:00,2.48648,2.48648,2.48621,2.48637,7000000.0
2008-03-14 02:02:00,2.48609,2.48609,2.48542,2.48542,9000000.0
2008-03-14 02:03:00,2.48533,2.48543,2.4853,2.4853,16000000.0
2008-03-14 02:04:00,2.4851,2.48513,2.48434,2.48512,9000000.0
2008-03-14 02:05:00,2.48545,2.48556,2.48511,2.48511,10000000.0
2008-03-14 02:06:00,2.485,2.48515,2.48469,2.48469,7000000.0
2008-03-14 02:07:00,2.48446,2.48446,2.48362,2.48362,8000000.0
2008-03-14 02:08:00,2.48354,2.48383,2.48354,2.48359,8000000.0
2008-03-14 02:09:00,2.48353,2.48393,2.48342,2.48373,8000000.0
2008-03-14 02:10:00,2.48387,2.48431,2.48374,2.48392,8000000.0
2008-03-14 02:11:00,2.48426,2.48473,2.48421,2.48471,10000000.0
2008-03-14 02:12:00,2.48457,2.48457,2.48373,2.48373,10800000.0
2008-03-14 02:13:00,2.4836,2.48367,2.48351,2.48367,7000000.0
2008-03-14 02:14:00,2.48374,2.48374,2.48306,2.48336,8000000.0
2008-03-14 02:15:00,2.48374,2.48394,2.48374,2.48394,13000000.0
2008-03-14 02:16:00,2.48334,2.48338,2.48263,2.48263,8000000.0
2008-03-14 02:17:00,2.48357,2.48358,2.48249,2.48346,9000000.0
2008-03-14 02:18:00,2.48426,2.48463,2.48426,2.48442,6000000.0
2008-03-14 02:19:00,2.48418,2.48553,2.48418,2.48553,7000000.0
2008-03-14 02:20:00,2.48616,2.48662,2.48616,2.48662,9000000.0
2008-03-14 02:21:00,2.48674,2.48712,2.48661,2.48712,8000000.0
2008-03-14 02:22:00,2.48724,2.48741,2.4872,2.48741,10800000.0
2008-03-14 02:23:00,2.48742,2.48784,2.48742,2.48764,9000000.0
2008-03-14 02:24:00,2.48725,2.48741,2.48701,2.48726,9000000.0
2008-03-14 02:25:00,2.48747,2.48747,2.48631,2.48631,8000000.0
2008-03-14 02:26:00,2.48622,2.4864,2.48619,2.4864,17000000.0
2008-03-14 02:27:00,2.48625,2.48688,2.48625,2.48688,8000000.0
2008-03-14 02:28:00,2.48661,2.48687,2.48661,2.48676,7000000.0
2008-03-14 02:29:00,2.4872,2.48735,2.48707,2.48728,10800000.0
2008-03-14 02:30:00,2.48726,2.48733,2.48718,2.48721,7000000.0
2008-03-14 02:31:00,2.48705,2.48746,2.48705,2.48746,14000000.0
2008-03-14 02:32:00,2.48822,2.4883,2.48801,2.4883,5000000.0
2008-03-14 02:33:00,2.4881,2.4881,2.48733,2.48733,7000000.0
2008-03-14 02:34:00,2.48721,2.48721,2.4866,2.48707,12000000.0
2008-03-14 02:35:00,2.48708,2.48708,2.48641,2.48649,7000000.0
2008-03-14 02:36:00,2.48704,2.48704,2.48687,2.48701,10000000.0
2008-03-14 02:37:00,2.48698,2.48703,2.48684,2.48694,7000000.0
2008-03-14 02:38:00,2.48713,2.48817,2.48713,2.48817,6800000.0
2008-03-14 02:39:00,2.48842,2.48842,2.48818,2.48818,11000000.0
2008-03-14 02:40:00,2.48728,2.48728,2.48673,2.48673,7000000.0
2008-03-14 02:41:00,2.48637,2.48637,2.48553,2.48553,10000000.0
2008-03-14 02:42:00,2.48555,2.48555,2.48449,2.48456,8000000.0
2008-03-14 02:43:00,2.48585,2.48635,2.48585,2.48635,7000000.0
2008-03-14 02:44:00,2.4863,2.48654,2.48625,2.48654,7000000.0
2008-03-14 02:45:00,2.48669,2.48684,2.48657,2.48684,10000000.0
2008-03-14 02:46:00,2.48717,2.48729,2.48683,2.48729,8000000.0
2008-03-14 02:47:00,2.48741,2.48781,2.48741,2.48781,7000000.0
2008-03-14 02:48:00,2.48763,2.48783,2.48758,2.48763,8000000.0
2008-03-14 02:49:00,2.48755,2.48803,2.48754,2.48803,10000000.0
2008-03-14 02:50:00,2.48794,2.48796,2.4876,2.48792,10800000.0
2008-03-14 02:51:00,2.48779,2.48779,2.48742,2.48764,11000000.0
2008-03-14 02:52:00,2.48746,2.48746,2.48696,2.48696,8000000.0
2008-03-14 02:53:00,2.48682,2.48695,2.4867,2.48673,7800000.0
2008-03-14 02:54:00,2.48679,2.48679,2.48617,2.48617,7000000.0
2008-03-14 02:55:00,2.48627,2.48646,2.48606,2.48643,11000000.0
2008-03-14 02:56:00,2.48625,2.48675,2.48625,2.48646,9000000.0
2008-03-14 02:57:00,2.48621,2.4865,2.4862,2.48631,11000000.0
2008-03-14 02:58:00,2.48664,2.48713,2.48651,2.48713,10000000.0
2008-03-14 02:59:00,2.48638,2.48683,2.48609,2.4868,18000000.0
2008-03-14 03:00:00,2.48688,2.48695,2.48644,2.48676,10000000.0
2008-03-14 03:01:00,2.48674,2.4868,2.48631,2.48661,7000000.0
2008-03-14 03:02:00,2.48731,2.48753,2.48723,2.48753,8000000.0
2008-03-14 03:03:00,2.48745,2.48746,2.48721,2.48721,5000000.0
2008-03-14 03:04:00,2.48717,2.48765,2.48717,2.48765,8000000.0
2008-03-14 03:05:00,2.48746,2.48765,2.48736,2.48754,7000000.0
2008-03-14 03:06:00,2.48719,2.48719,2.48685,2.48713,8000000.0
2008-03-14 03:07:00,2.48713,2.48744,2.48669,2.48744,8000000.0
2008-03-14 03:08:00,2.48772,2.48772,2.48709,2.48709,7000000.0
2008-03-14 03:09:00,2.48684,2.48684,2.48674,2.48674,13000000.0
2008-03-14 03:10:00,2.48679,2.48679,2.48647,2.48666,7000000.0
2008-03-14 03:11:00,2.48634,2.48636,2.4861,2.4861,7000000.0
2008-03-14 03:12:00,2.48611,2.48634,2.48594,2.48627,7000000.0
2008-03-14 03:13:00,2.4864,2.48649,2.48633,2.48633,7000000.0
2008-03-14 03:15:00,2.48634,2.48653,2.48595,2.48635,10000000.0
2008-03-14 03:17:00,2.48668,2.48704,2.48668,2.48689,8000000.0
2008-03-14 03:20:00,2.48678,2.48679,2.48664,2.48679,7000000.0
2008-03-14 03:21:00,2.48717,2.48717,2.48683,2.48686,10000000.0
2008-03-14 03:22:00,2.48683,2.48699,2.48669,2.48669,8000000.0
2008-03-14 03:23:00,2.48677,2.48692,2.48674,2.48692,9000000.0
2008-03-14 03:24:00,2.48685,2.48688,2.48667,2.48688,7000000.0
2008-03-14 03:25:00,2.48661,2.48681,2.48661,2.48681,17000000.0
2008-03-14 03:26:00,2.48694,2.48703,2.48676,2.487,5000000.0
2008-03-14 03:27:00,2.48623,2.48663,2.48615,2.48663,11000000.0
2008-03-14 03:28:00,2.48653,2.48655,2.48643,2.48643,7000000.0
2008-03-14 03:29:00,2.48633,2.48645,2.48587,2.48589,11000000.0
2008-03-14 03:30:00,2.48692,2.48692,2.48575,2.48575,7000000.0
2008-03-14 03:31:00,2.48679,2.48681,2.48668,2.48676,8000000.0
2008-03-14 03:32:00,2.48653,2.48653,2.4857,2.4857,10000000.0
2008-03-14 03:33:00,2.48587,2.48595,2.48522,2.48551,7000000.0
2008-03-14 03:34:00,2.48582,2.48629,2.48582,2.48604,10000000.0
2008-03-14 03:35:00,2.48665,2.4872,2.48665,2.4872,6000000.0
2008-03-14 03:36:00,2.48735,2.48772,2.48734,2.48752,9000000.0
2008-03-14 03:37:00,2.48672,2.48681,2.48629,2.48648,7000000.0
2008-03-14 03:38:00,2.48714,2.48714,2.4867,2.48697,9000000.0
2008-03-14 03:39:00,2.4867,2.48705,2.48667,2.48667,9000000.0
2008-03-14 03:40:00,2.48657,2.48657,2.4862,2.4864,7000000.0
2008-03-14 03:41:00,2.48628,2.48673,2.48628,2.48673,8000000.0
2008-03-14 03:42:00,2.48648,2.4868,2.48648,2.48657,11000000.0
2008-03-14 03:43:00,2.48615,2.48656,2.48615,2.48625,8000000.0
2008-03-14 03:44:00,2.48627,2.48681,2.48627,2.48681,7000000.0
2008-03-14 03:45:00,2.4865,2.4867,2.4861,2.48644,6800000.0
2008-03-14 03:46:00,2.4868,2.4868,2.48619,2.48619,8000000.0
2008-03-14 03:47:00,2.48649,2.4867,2.48623,2.48646,10000000.0
2008-03-14 03:48:00,2.48649,2.4867,2.48621,2.48621,8000000.0
2008-03-14 03:49:00,2.48625,2.48657,2.48625,2.48657,10000000.0
2008-03-14 03:50:00,2.48636,2.48686,2.48636,2.48649,7000000.0
2008-03-14 03:51:00,2.48681,2.48699,2.4865,2.48659,8000000.0
2008-03-14 03:52:00,2.48691,2.48691,2.48636,2.48669,8000000.0
2008-03-14 03:53:00,2.48653,2.48699,2.48629,2.48642,11000000.0
2008-03-14 03:54:00,2.48597,2.48597,2.48522,2.48596,7000000.0
2008-03-14 03:55:00,2.4852,2.48572,2.48509,2.48572,8000000.0
2008-03-14 03:56:00,2.48574,2.48574,2.48486,2.48571,10000000.0
2008-03-14 03:58:00,2.48591,2.48614,2.48576,2.48601,11000000.0
2008-03-14 03:59:00,2.48607,2.48618,2.48607,2.48608,7000000.0
2008-03-14 04:00:00,2.48553,2.48563,2.48454,2.48468,7000000.0
2008-03-14 04:01:00,2.48471,2.48554,2.48471,2.48528,8000000.0
2008-03-14 04:02:00,2.48535,2.48535,2.48318,2.48318,9000000.0
2008-03-14 04:03:00,2.48598,2.48604,2.48587,2.48588,9000000.0
2008-03-14 04:04:00,2.48561,2.48561,2.48505,2.48508,8000000.0
2008-03-14 04:05:00,2.48427,2.4853,2.48424,2.4853,9000000.0
2008-03-14 04:06:00,2.48578,2.48608,2.48578,2.4859,6000000.0
2008-03-14 04:07:00,2.4854,2.48556,2.48497,2.48528,8000000.0
2008-03-14 04:08:00,2.4855,2.48555,2.48527,2.48555,8000000.0
2008-03-14 04:09:00,2.48587,2.48592,2.48556,2.48579,8000000.0
2008-03-14 04:10:00,2.48547,2.48583,2.48547,2.48563,8000000.0
2008-03-14 04:11:00,2.48594,2.48627,2.48585,2.48627,8000000.0
2008-03-14 04:12:00,2.48616,2.48616,2.4858,2.48604,5000000.0
2008-03-14 04:13:00,2.486,2.48606,2.48578,2.48578,7000000.0
2008-03-14 04:14:00,2.48592,2.48607,2.4855,2.48595,10000000.0
2008-03-14 04:15:00,2.48612,2.48612,2.48582,2.48605,8000000.0
2008-03-14 04:16:00,2.48587,2.48621,2.48578,2.4862,10000000.0
2008-03-14 04:17:00,2.4863,2.48649,2.48628,2.48632,7000000.0
2008-03-14 04:18:00,2.48629,2.48631,2.48608,2.48622,5000000.0
2008-03-14 04:19:00,2.48642,2.48659,2.48642,2.4865,9000000.0
2008-03-14 04:20:00,2.48606,2.48609,2.48601,2.48604,7000000.0
2008-03-14 04:21:00,2.48575,2.48575,2.48518,2.48518,18000000.0
2008-03-14 04:22:00,2.48632,2.48671,2.48629,2.48671,9000000.0
2008-03-14 04:23:00,2.48672,2.48672,2.48553,2.48655,8000000.0
2008-03-14 04:24:00,2.48707,2.48775,2.48707,2.48775,6000000.0
2008-03-14 04:25:00,2.48715,2.48749,2.48683,2.48723,7000000.0
2008-03-14 04:26:00,2.48791,2.48791,2.48774,2.48777,5000000.0
2008-03-14 04:27:00,2.4876,2.4876,2.48727,2.48736,9800000.0
2008-03-14 04:28:00,2.48729,2.48754,2.48729,2.48754,13000000.0
2008-03-14 04:29:00,2.48674,2.48692,2.48642,2.48642,8000000.0
2008-03-14 04:30:00,2.48746,2.48746,2.48738,2.48744,14000000.0
2008-03-14 04:31:00,2.48772,2.48786,2.48766,2.48766,8000000.0
2008-03-14 04:32:00,2.48736,2.48748,2.48668,2.48668,5000000.0
2008-03-14 04:33:00,2.48713,2.48747,2.48713,2.48721,7000000.0
2008-03-14 04:34:00,2.48729,2.48755,2.48729,2.48729,8000000.0
2008-03-14 04:35:00,2.48673,2.48673,2.48626,2.48626,8000000.0
2008-03-14 04:36:00,2.4864,2.48655,2.48632,2.48655,8000000.0
2008-03-14 04:37:00,2.48632,2.48632,2.48583,2.48583,7000000.0
2008-03-14 04:38:00,2.48594,2.48612,2.4859,2.48604,6000000.0
2008-03-14 04:39:00,2.4862,2.48635,2.48619,2.4863,8000000.0
2008-03-14 04:40:00,2.48671,2.48671,2.48628,2.48628,7000000.0
2008-03-14 04:41:00,2.48622,2.48622,2.48594,2.48601,6800000.0
2008-03-14 04:42:00,2.48609,2.48619,2.48609,2.48609,10000000.0
2008-03-14 04:43:00,2.48626,2.48655,2.48595,2.48655,5000000.0
2008-03-14 04:44:00,2.48671,2.48691,2.48664,2.48683,5000000.0
2008-03-14 04:45:00,2.48681,2.48684,2.48668,2.48682,7000000.0
2008-03-14 04:46:00,2.48622,2.48622,2.48572,2.48606,6800000.0
2008-03-14 04:47:00,2.48671,2.48671,2.48654,2.48654,7000000.0
2008-03-14 04:48:00,2.48661,2.48661,2.48615,2.48653,10000000.0
2008-03-14 04:49:00,2.48513,2.48632,2.48495,2.48525,8000000.0
2008-03-14 04:50:00,2.48654,2.4867,2.48593,2.48593,8000000.0
2008-03-14 04:51:00,2.48644,2.48666,2.48644,2.48656,7000000.0
2008-03-14 04:52:00,2.48629,2.48649,2.48624,2.48644,8000000.0
2008-03-14 04:53:00,2.48551,2.48596,2.48512,2.48596,6000000.0
2008-03-14 04:54:00,2.48613,2.48636,2.48613,2.48626,8000000.0
2008-03-14 04:55:00,2.48633,2.48642,2.48614,2.48631,8000000.0
2008-03-14 04:56:00,2.48658,2.48658,2.48547,2.48547,8000000.0
2008-03-14 04:57:00,2.48653,2.48669,2.48646,2.48646,8000000.0
2008-03-14 04:58:00,2.48651,2.48695,2.48651,2.48695,10000000.0
2008-03-14 04:59:00,2.4871,2.4871,2.48681,2.48696,9000000.0
2008-03-14 05:00:00,2.48696,2.48737,2.48669,2.48669,7000000.0
2008-03-14 05:01:00,2.48651,2.48651,2.48619,2.48621,7000000.0
2008-03-14 05:02:00,2.48607,2.48607,2.4849,2.485,8000000.0
2008-03-14 05:03:00,2.48491,2.48521,2.48491,2.48521,14000000.0
2008-03-14 05:04:00,2.48559,2.48589,2.48559,2.48589,8000000.0
2008-03-14 05:05:00,2.48562,2.48574,2.48557,2.48574,12000000.0
2008-03-14 05:06:00,2.48575,2.48599,2.48573,2.48576,10000000.0
2008-03-14 05:07:00,2.48597,2.48617,2.48569,2.48569,8000000.0
2008-03-14 05:08:00,2.48623,2.48639,2.48606,2.48632,9000000.0
2008-03-14 05:09:00,2.48643,2.48695,2.48643,2.48646,8000000.0
2008-03-14 05:10:00,2.48616,2.48631,2.48616,2.4862,10000000.0
2008-03-14 05:11:00,2.48585,2.48602,2.48532,2.48538,8000000.0
2008-03-14 05:12:00,2.4847,2.48483,2.48467,2.48467,7000000.0
2008-03-14 05:13:00,2.48486,2.48545,2.48486,2.48545,5000000.0
2008-03-14 05:14:00,2.48559,2.48573,2.48554,2.48568,11000000.0
2008-03-14 05:15:00,2.48574,2.48583,2.48554,2.48563,6000000.0
2008-03-14 05:16:00,2.48513,2.48572,2.4847,2.4848,9000000.0
2008-03-14 05:17:00,2.48591,2.48609,2.48591,2.48609,5000000.0
2008-03-14 05:18:00,2.48593,2.48593,2.48548,2.48548,6000000.0
2008-03-14 05:19:00,2.48533,2.48547,2.48485,2.48485,5800000.0
2008-03-14 05:20:00,2.48422,2.48432,2.48327,2.48432,9000000.0
2008-03-14 05:21:00,2.4845,2.48457,2.48413,2.48457,9000000.0
2008-03-14 05:22:00,2.48478,2.48493,2.48466,2.48493,11000000.0
2008-03-14 05:23:00,2.48498,2.48517,2.48498,2.48517,22000000.0
2008-03-14 05:24:00,2.48529,2.4854,2.48462,2.48462,25000000.0
2008-03-14 05:25:00,2.48554,2.48554,2.48503,2.48503,7000000.0
2008-03-14 05:26:00,2.48517,2.48541,2.48517,2.48541,8000000.0
2008-03-14 05:27:00,2.48531,2.48542,2.48524,2.48524,8000000.0
2008-03-14 05:28:00,2.48588,2.48607,2.48588,2.48607,7000000.0
2008-03-14 05:29:00,2.48566,2.48566,2.48545,2.48545,15000000.0
2008-03-14 05:30:00,2.48591,2.48609,2.48585,2.48607,9000000.0
2008-03-14 05:31:00,2.48685,2.48726,2.48681,2.48726,8000000.0
2008-03-14 05:32:00,2.48701,2.48701,2.4863,2.4863,8000000.0
2008-03-14 05:33:00,2.48645,2.48722,2.48638,2.48722,7000000.0
2008-03-14 05:34:00,2.48736,2.48761,2.48726,2.48761,8000000.0
2008-03-14 05:35:00,2.48807,2.48828,2.48801,2.48828,7000000.0
2008-03-14 05:36:00,2.48827,2.48827,2.488,2.488,7000000.0
2008-03-14 05:37:00,2.48676,2.48783,2.48676,2.48783,8000000.0
2008-03-14 05:38:00,2.48796,2.48821,2.48787,2.48821,5800000.0
2008-03-14 05:39:00,2.48823,2.48823,2.48782,2.48782,7000000.0
2008-03-14 05:40:00,2.48743,2.48762,2.48727,2.48741,8000000.0
2008-03-14 05:41:00,2.48739,2.48739,2.48698,2.48709,9000000.0
2008-03-14 05:42:00,2.4872,2.48725,2.48694,2.4871,9000000.0
2008-03-14 05:43:00,2.48694,2.48728,2.48694,2.48727,7000000.0
2008-03-14 05:44:00,2.48743,2.48747,2.48719,2.48725,7000000.0
2008-03-14 05:45:00,2.48754,2.48779,2.4875,2.4875,8000000.0
2008-03-14 05:46:00,2.48761,2.48763,2.48682,2.48688,7000000.0
2008-03-14 05:47:00,2.48678,2.48738,2.48674,2.48701,7800000.0
2008-03-14 05:48:00,2.48711,2.48788,2.48711,2.48788,7000000.0
2008-03-14 05:49:00,2.48763,2.48763,2.48666,2.48666,10000000.0
2008-03-14 05:50:00,2.48735,2.48791,2.48735,2.48791,7000000.0
2008-03-14 05:51:00,2.48767,2.48767,2.48674,2.48674,22000000.0
2008-03-14 05:52:00,2.48762,2.48815,2.48762,2.48815,9000000.0
2008-03-14 05:53:00,2.48818,2.48826,2.48805,2.48826,7000000.0
2008-03-14 05:54:00,2.48835,2.48842,2.48808,2.48833,6000000.0
2008-03-14 05:55:00,2.48787,2.48811,2.48692,2.48806,10600000.0
2008-03-14 05:56:00,2.48849,2.48863,2.48849,2.48863,20000000.0
2008-03-14 05:57:00,2.48899,2.48942,2.48899,2.48942,7000000.0
2008-03-14 05:58:00,2.48963,2.48963,2.48912,2.48912,8000000.0
2008-03-14 05:59:00,2.48818,2.48909,2.48794,2.48909,8000000.0
2008-03-14 06:00:00,2.48915,2.48936,2.48915,2.48932,7000000.0
2008-03-14 06:01:00,2.48943,2.48952,2.48929,2.4893,9000000.0
2008-03-14 06:02:00,2.48918,2.48918,2.48905,2.48905,8000000.0
2008-03-14 06:03:00,2.48919,2.48966,2.48919,2.48939,9000000.0
2008-03-14 06:04:00,2.48956,2.48973,2.48956,2.48971,17000000.0
2008-03-14 06:05:00,2.48977,2.48977,2.48845,2.48868,8000000.0
2008-03-14 06:06:00,2.48856,2.4887,2.48841,2.48856,10000000.0
2008-03-14 06:07:00,2.4875,2.4875,2.48665,2.48675,6800000.0
2008-03-14 06:08:00,2.48685,2.48737,2.48685,2.48737,10000000.0
2008-03-14 06:09:00,2.48783,2.48829,2.48783,2.48828,10000000.0
2008-03-14 06:10:00,2.48848,2.48848,2.48794,2.48794,10000000.0
2008-03-14 06:11:00,2.48789,2.48789,2.48777,2.48777,3000000.0
2008-03-14 06:12:00,2.48753,2.48753,2.48681,2.48681,7000000.0
2008-03-14 06:13:00,2.48724,2.48735,2.4872,2.48735,7000000.0
2008-03-14 06:14:00,2.48784,2.48794,2.48754,2.48754,9000000.0
2008-03-14 06:15:00,2.48728,2.48728,2.48682,2.48689,18000000.0
2008-03-14 06:16:00,2.48572,2.48591,2.48528,2.48528,8000000.0
2008-03-14 06:17:00,2.48614,2.48627,2.48602,2.48627,10000000.0
2008-03-14 06:18:00,2.48656,2.48682,2.48632,2.48654,8000000.0
2008-03-14 06:19:00,2.48635,2.48647,2.48635,2.4864,5000000.0
2008-03-14 06:20:00,2.48625,2.48625,2.48563,2.48563,5000000.0
2008-03-14 06:21:00,2.48563,2.48563,2.48505,2.48545,20000000.0
2008-03-14 06:22:00,2.48517,2.48517,2.48404,2.48463,7000000.0
2008-03-14 06:23:00,2.48553,2.48577,2.48553,2.48577,7000000.0
2008-03-14 06:24:00,2.48586,2.48616,2.48586,2.48601,7000000.0
2008-03-14 06:25:00,2.48651,2.48651,2.48594,2.48605,9000000.0
2008-03-14 06:26:00,2.48618,2.48651,2.48613,2.48651,8000000.0
2008-03-14 06:27:00,2.48661,2.48662,2.48641,2.48661,11000000.0
2008-03-14 06:28:00,2.48654,2.48654,2.48626,2.48644,8000000.0
2008-03-14 06:29:00,2.4865,2.48659,2.4863,2.4865,11000000.0
2008-03-14 06:30:00,2.48655,2.48682,2.48647,2.48662,9000000.0
2008-03-14 06:31:00,2.48666,2.48685,2.48641,2.48685,8000000.0
2008-03-14 06:32:00,2.48703,2.48706,2.48686,2.48706,7000000.0
2008-03-14 06:33:00,2.48727,2.48748,2.48727,2.48748,12000000.0
2008-03-14 06:34:00,2.48762,2.48814,2.48762,2.48814,14000000.0
2008-03-14 06:35:00,2.48829,2.48845,2.48827,2.48845,6800000.0
2008-03-14 06:36:00,2.4887,2.48935,2.4887,2.48897,18000000.0
2008-03-14 06:37:00,2.48883,2.48886,2.48863,2.48863,6000000.0
2008-03-14 06:38:00,2.48873,2.4889,2.4887,2.4887,9000000.0
2008-03-14 06:39:00,2.48854,2.48854,2.48832,2.48835,9000000.0
2008-03-14 06:40:00,2.4884,2.48867,2.4884,2.48867,7000000.0
2008-03-14 06:41:00,2.48887,2.48938,2.48879,2.48938,12000000.0
2008-03-14 06:42:00,2.49003,2.49006,2.4897,2.4897,7000000.0
2008-03-14 06:43:00,2.48978,2.48978,2.48941,2.48963,7000000.0
2008-03-14 06:44:00,2.49003,2.49028,2.49003,2.49028,11000000.0
2008-03-14 06:45:00,2.49026,2.49026,2.48985,2.48985,8000000.0
2008-03-14 06:46:00,2.48921,2.48921,2.48813,2.48813,9000000.0
2008-03-14 06:47:00,2.48832,2.48839,2.48799,2.48799,7000000.0
2008-03-14 06:48:00,2.48787,2.48823,2.4877,2.48823,8000000.0
2008-03-14 06:49:00,2.48829,2.48831,2.48802,2.48825,11000000.0
2008-03-14 06:50:00,2.48851,2.48867,2.48827,2.48832,8000000.0
2008-03-14 06:51:00,2.48815,2.48815,2.48788,2.48796,7000000.0
2008-03-14 06:52:00,2.48808,2.48808,2.4868,2.48778,10000000.0
2008-03-14 06:53:00,2.48804,2.48804,2.4878,2.48794,11000000.0
2008-03-14 06:54:00,2.48769,2.48818,2.48769,2.48818,10000000.0
2008-03-14 06:55:00,2.48843,2.48892,2.48843,2.4889,8000000.0
2008-03-14 06:56:00,2.48872,2.48876,2.48802,2.48802,10000000.0
2008-03-14 06:57:00,2.48768,2.48804,2.48768,2.48804,8000000.0
2008-03-14 06:58:00,2.48729,2.48734,2.48695,2.48695,8000000.0
2008-03-14 06:59:00,2.48705,2.48718,2.48699,2.48699,7000000.0
2008-03-14 07:00:00,2.4869,2.48698,2.48675,2.48675,7000000.0
2008-03-14 07:01:00,2.48717,2.48717,2.48645,2.48645,8000000.0
2008-03-14 07:02:00,2.4862,2.48628,2.48565,2.48628,10000000.0
2008-03-14 07:03:00,2.48641,2.48684,2.48641,2.48684,7000000.0
2008-03-14 07:04:00,2.48653,2.4868,2.48649,2.4868,7000000.0
2008-03-14 07:05:00,2.48719,2.48721,2.4871,2.4872,10000000.0
2008-03-14 07:06:00,2.4874,2.48748,2.48739,2.48739,7000000.0
2008-03-14 07:07:00,2.48603,2.4868,2.48589,2.4868,7000000.0
2008-03-14 07:08:00,2.48718,2.48718,2.48636,2.48683,9000000.0
2008-03-14 07:09:00,2.48737,2.48751,2.48711,2.48745,11000000.0
2008-03-14 07:10:00,2.48764,2.48764,2.48739,2.48752,7000000.0
2008-03-14 07:11:00,2.48773,2.48838,2.48773,2.48838,8000000.0
2008-03-14 07:12:00,2.48837,2.48837,2.48722,2.48724,5000000.0
2008-03-14 07:13:00,2.48853,2.48863,2.4884,2.48856,7000000.0
2008-03-14 07:14:00,2.48894,2.48964,2.48894,2.48954,8000000.0
2008-03-14 07:15:00,2.48973,2.49026,2.48948,2.49021,11000000.0
2008-03-14 07:16:00,2.49082,2.49083,2.49059,2.49083,8000000.0
2008-03-14 07:17:00,2.49037,2.49037,2.48923,2.48941,8000000.0
2008-03-14 07:18:00,2.49033,2.49033,2.48935,2.48935,7000000.0
2008-03-14 07:19:00,2.48939,2.48964,2.48939,2.48955,8000000.0
2008-03-14 07:20:00,2.48999,2.49018,2.48994,2.48999,8000000.0
2008-03-14 07:21:00,2.49002,2.49002,2.4891,2.4894,10000000.0
2008-03-14 07:22:00,2.49057,2.49081,2.49057,2.49081,7000000.0
2008-03-14 07:23:00,2.49091,2.49242,2.49091,2.49242,7000000.0
2008-03-14 07:24:00,2.49247,2.49296,2.49219,2.4929,11000000.0
2008-03-14 07:25:00,2.49336,2.49382,2.49336,2.49375,7000000.0
2008-03-14 07:26:00,2.4939,2.49471,2.4939,2.49471,11000000.0
2008-03-14 07:27:00,2.49489,2.49489,2.49422,2.49429,8000000.0
2008-03-14 07:28:00,2.49381,2.49411,2.49381,2.49391,7000000.0
2008-03-14 07:29:00,2.49422,2.49424,2.49392,2.49392,8000000.0
2008-03-14 07:30:00,2.4935,2.49356,2.49319,2.49319,22000000.0
2008-03-14 07:31:00,2.49316,2.49342,2.49295,2.49295,7000000.0
2008-03-14 07:32:00,2.49229,2.49265,2.4921,2.49248,10000000.0
2008-03-14 07:33:00,2.49201,2.49213,2.49183,2.49213,8000000.0
2008-03-14 07:34:00,2.49181,2.49189,2.49112,2.49112,8000000.0
2008-03-14 07:35:00,2.49082,2.49082,2.49047,2.49047,8000000.0
2008-03-14 07:36:00,2.49023,2.49023,2.48996,2.49001,7000000.0
2008-03-14 07:37:00,2.48978,2.48978,2.48901,2.48901,8000000.0
2008-03-14 07:38:00,2.4891,2.48924,2.48887,2.48924,9000000.0
2008-03-14 07:39:00,2.48944,2.48989,2.48942,2.48989,11000000.0
2008-03-14 07:40:00,2.48993,2.48993,2.4897,2.48973,8000000.0
2008-03-14 07:41:00,2.48946,2.48946,2.4892,2.4892,7000000.0
2008-03-14 07:42:00,2.48967,2.48967,2.48951,2.48951,7000000.0
2008-03-14 07:43:00,2.48936,2.49005,2.48936,2.49005,8000000.0
2008-03-14 07:44:00,2.49036,2.49054,2.49031,2.49031,6800000.0
2008-03-14 07:45:00,2.49026,2.49026,2.49007,2.49007,7000000.0
2008-03-14 07:46:00,2.48983,2.48988,2.48969,2.48988,7000000.0
2008-03-14 07:47:00,2.49015,2.49061,2.49015,2.49024,7000000.0
2008-03-14 07:48:00,2.49086,2.49086,2.49001,2.49082,8000000.0
2008-03-14 07:50:00,2.49036,2.49047,2.49018,2.49047,7000000.0
2008-03-14 07:51:00,2.49039,2.49044,2.49014,2.49017,14800000.0
2008-03-14 07:52:00,2.49029,2.49092,2.49029,2.49092,7000000.0
2008-03-14 07:53:00,2.49106,2.49106,2.49064,2.49064,10000000.0
2008-03-14 07:54:00,2.49041,2.49041,2.49011,2.49015,18000000.0
2008-03-14 07:55:00,2.49037,2.49037,2.48938,2.48945,8000000.0
2008-03-14 07:56:00,2.48879,2.48879,2.48804,2.48842,11000000.0
2008-03-14 07:57:00,2.4886,2.48894,2.48848,2.48862,8000000.0
2008-03-14 07:58:00,2.48867,2.48878,2.48829,2.48829,7000000.0
2008-03-14 07:59:00,2.48928,2.48982,2.48928,2.48961,11000000.0
2008-03-14 08:00:00,2.48905,2.48955,2.48905,2.48917,9000000.0
2008-03-14 08:01:00,2.48982,2.4899,2.48961,2.48961,13000000.0
2008-03-14 08:02:00,2.48967,2.48967,2.48937,2.48937,11000000.0
2008-03-14 08:03:00,2.48909,2.48909,2.48867,2.48867,8000000.0
2008-03-14 08:04:00,2.4887,2.48871,2.48805,2.48805,7000000.0
2008-03-14 08:05:00,2.48756,2.48795,2.48756,2.4877,8000000.0
2008-03-14 08:06:00,2.48737,2.48789,2.48723,2.48789,8000000.0
2008-03-14 08:07:00,2.48835,2.48835,2.48794,2.48795,11000000.0
2008-03-14 08:08:00,2.48787,2.48813,2.48787,2.48806,27000000.0
2008-03-14 08:09:00,2.48815,2.48819,2.48801,2.48814,8000000.0
2008-03-14 08:10:00,2.48836,2.48884,2.48836,2.48884,11000000.0
2008-03-14 08:11:00,2.48901,2.48901,2.48843,2.48843,31000000.0
2008-03-14 08:12:00,2.48833,2.48833,2.48781,2.48781,8000000.0
2008-03-14 08:13:00,2.48687,2.48714,2.48649,2.48707,8000000.0
2008-03-14 08:14:00,2.48721,2.48747,2.48719,2.48724,11000000.0
2008-03-14 08:15:00,2.48748,2.48763,2.48748,2.4875,20000000.0
2008-03-14 08:16:00,2.48715,2.48715,2.48631,2.48631,23800000.0
2008-03-14 08:17:00,2.48746,2.48746,2.4872,2.48723,25000000.0
2008-03-14 08:18:00,2.48712,2.48712,2.48571,2.48571,22000000.0
2008-03-14 08:19:00,2.48707,2.48707,2.48684,2.48696,5000000.0
2008-03-14 08:20:00,2.4866,2.4868,2.48636,2.4868,8000000.0
2008-03-14 08:21:00,2.4871,2.48724,2.4871,2.48724,26000000.0
2008-03-14 08:22:00,2.48736,2.48737,2.48702,2.48713,7000000.0
2008-03-14 08:23:00,2.48713,2.48744,2.48713,2.4873,10000000.0
2008-03-14 08:24:00,2.48732,2.48744,2.48711,2.48711,7000000.0
2008-03-14 08:25:00,2.4875,2.48783,2.48738,2.48745,11000000.0
2008-03-14 08:26:00,2.48742,2.48742,2.48578,2.48578,23000000.0
2008-03-14 08:27:00,2.48549,2.48549,2.48473,2.48482,7000000.0
2008-03-14 08:28:00,2.48414,2.4845,2.48412,2.4845,8000000.0
2008-03-14 08:29:00,2.48394,2.48447,2.48394,2.48447,8000000.0
2008-03-14 08:30:00,2.48433,2.48445,2.48363,2.48398,25000000.0
2008-03-14 08:31:00,2.4837,2.4837,2.48316,2.48316,36000000.0
2008-03-14 08:32:00,2.48336,2.48386,2.48336,2.48386,7000000.0
2008-03-14 08:33:00,2.48401,2.48525,2.48401,2.48525,8000000.0
2008-03-14 08:34:00,2.4854,2.4854,2.48388,2.48388,66000000.0
2008-03-14 08:35:00,2.48457,2.48511,2.48457,2.48495,9000000.0
2008-03-14 08:36:00,2.48442,2.48442,2.48405,2.48406,23000000.0
2008-03-14 08:37:00,2.48375,2.48426,2.48375,2.48409,8000000.0
2008-03-14 08:38:00,2.48444,2.4847,2.48416,2.48416,9000000.0
2008-03-14 08:39:00,2.48478,2.48478,2.48404,2.48471,10000000.0
2008-03-14 08:40:00,2.48571,2.48574,2.48496,2.48509,11000000.0
2008-03-14 08:41:00,2.48504,2.48536,2.48504,2.48515,20800000.0
2008-03-14 08:42:00,2.48477,2.4856,2.48325,2.48524,9000000.0
2008-03-14 08:43:00,2.48484,2.48495,2.48466,2.48468,8000000.0
2008-03-14 08:44:00,2.48491,2.48511,2.48491,2.48511,20000000.0
2008-03-14 08:45:00,2.48494,2.48511,2.48457,2.48491,11000000.0
2008-03-14 08:46:00,2.48526,2.48532,2.48506,2.48516,43000000.0
2008-03-14 08:47:00,2.48388,2.48433,2.48371,2.48371,7000000.0
2008-03-14 08:48:00,2.48512,2.48574,2.48509,2.48543,32000000.0
2008-03-14 08:49:00,2.48519,2.4856,2.48509,2.48509,8000000.0
2008-03-14 08:50:00,2.48505,2.48517,2.48487,2.48517,9000000.0
2008-03-14 08:51:00,2.48505,2.48534,2.48505,2.4851,11000000.0
2008-03-14 08:52:00,2.48505,2.48513,2.48495,2.48513,47000000.0
2008-03-14 08:53:00,2.48509,2.4851,2.48477,2.48479,65000000.0
2008-03-14 08:54:00,2.48432,2.4847,2.48432,2.48453,29000000.0
2008-03-14 08:55:00,2.48467,2.48523,2.48467,2.48486,46000000.0
2008-03-14 08:56:00,2.48512,2.48536,2.48512,2.48514,24000000.0
2008-03-14 08:57:00,2.48534,2.48546,2.48528,2.48534,28000000.0
2008-03-14 08:58:00,2.48515,2.48572,2.48515,2.48572,22000000.0
2008-03-14 08:59:00,2.48568,2.48568,2.48519,2.48519,28000000.0
2008-03-14 09:00:00,2.48477,2.48478,2.48455,2.48455,35000000.0
2008-03-14 09:01:00,2.48338,2.48431,2.48333,2.48431,7000000.0
2008-03-14 09:02:00,2.48459,2.48459,2.48443,2.48457,17000000.0
2008-03-14 09:03:00,2.48456,2.48457,2.48437,2.48456,14000000.0
2008-03-14 09:04:00,2.48467,2.48506,2.48467,2.48469,40000000.0
2008-03-14 09:05:00,2.48497,2.48513,2.4847,2.48513,18000000.0
2008-03-14 09:06:00,2.4854,2.4854,2.48499,2.48537,30000000.0
2008-03-14 09:07:00,2.48547,2.48554,2.48523,2.48523,37000000.0
2008-03-14 09:08:00,2.48507,2.48507,2.48484,2.48494,28000000.0
2008-03-14 09:09:00,2.48457,2.48473,2.48433,2.48433,58800000.0
2008-03-14 09:10:00,2.48393,2.48396,2.48338,2.48338,7000000.0
2008-03-14 09:11:00,2.48342,2.48349,2.48334,2.48346,42800000.0
2008-03-14 09:12:00,2.48274,2.48296,2.48219,2.48219,55000000.0
2008-03-14 09:13:00,2.483,2.483,2.48209,2.48209,8000000.0
2008-03-14 09:14:00,2.48257,2.48257,2.48177,2.48177,63800000.0
2008-03-14 09:15:00,2.48175,2.48225,2.48175,2.48225,52000000.0
2008-03-14 09:16:00,2.48254,2.48353,2.48254,2.48353,43000000.0
2008-03-14 09:17:00,2.48424,2.48424,2.48324,2.48324,50000000.0
2008-03-14 09:18:00,2.48296,2.48347,2.48296,2.48344,60000000.0
2008-03-14 09:19:00,2.48365,2.48392,2.48356,2.48372,49000000.0
2008-03-14 09:20:00,2.48335,2.48335,2.48297,2.48314,8000000.0
2008-03-14 09:21:00,2.48356,2.48394,2.48356,2.48384,61600000.0
2008-03-14 09:22:00,2.48368,2.48368,2.48303,2.48303,72800000.0
2008-03-14 09:23:00,2.48311,2.48318,2.48262,2.48315,80000000.0
2008-03-14 09:24:00,2.48295,2.48295,2.48233,2.48261,50000000.0
2008-03-14 09:25:00,2.48293,2.48293,2.48268,2.48287,8000000.0
2008-03-14 09:26:00,2.48299,2.48359,2.48299,2.48359,58000000.0
2008-03-14 09:27:00,2.48374,2.48411,2.48371,2.48411,71000000.0
2008-03-14 09:28:00,2.48429,2.48558,2.48429,2.48558,51600000.0
2008-03-14 09:29:00,2.48585,2.48585,2.48508,2.4851,34000000.0
2008-03-14 09:30:00,2.48461,2.48461,2.48371,2.48378,23000000.0
2008-03-14 09:31:00,2.48385,2.48447,2.48385,2.48429,19800000.0
2008-03-14 09:32:00,2.48401,2.48413,2.48394,2.48398,45000000.0
2008-03-14 09:33:00,2.48437,2.48451,2.48435,2.48442,38000000.0
2008-03-14 09:34:00,2.48469,2.48545,2.48469,2.48514,32000000.0
2008-03-14 09:35:00,2.48466,2.48507,2.48466,2.485,9000000.0
2008-03-14 09:36:00,2.4848,2.48496,2.48425,2.48472,46000000.0
2008-03-14 09:37:00,2.48438,2.48487,2.48408,2.48487,53000000.0
2008-03-14 09:38:00,2.48525,2.48537,2.48482,2.4852,37000000.0
2008-03-14 09:39:00,2.48515,2.48552,2.48515,2.48547,55000000.0
2008-03-14 09:40:00,2.48574,2.48574,2.48522,2.48532,5000000.0
2008-03-14 09:41:00,2.4852,2.48534,2.48508,2.48534,45000000.0
2008-03-14 09:42:00,2.48505,2.48518,2.48491,2.48496,51000000.0
2008-03-14 09:43:00,2.48469,2.48511,2.48455,2.48508,57800000.0
2008-03-14 09:44:00,2.48488,2.48488,2.4842,2.4842,29000000.0
2008-03-14 09:45:00,2.4843,2.48452,2.4843,2.48445,9000000.0
2008-03-14 09:46:00,2.48468,2.48472,2.48457,2.48463,10000000.0
2008-03-14 09:47:00,2.48464,2.48494,2.48464,2.48486,9000000.0
2008-03-14 09:48:00,2.48494,2.48497,2.48451,2.48479,8000000.0
2008-03-14 09:49:00,2.48453,2.48463,2.48435,2.48463,34000000.0
2008-03-14 09:50:00,2.48461,2.48497,2.48458,2.48474,54000000.0
2008-03-14 09:51:00,2.48512,2.48512,2.48476,2.48476,66000000.0
2008-03-14 09:52:00,2.4845,2.4845,2.48391,2.48391,35000000.0
2008-03-14 09:53:00,2.48372,2.48401,2.48372,2.48401,40800000.0
2008-03-14 09:54:00,2.48423,2.48447,2.48417,2.48417,48000000.0
2008-03-14 09:55:00,2.48419,2.48457,2.48419,2.48455,51000000.0
2008-03-14 09:56:00,2.48471,2.4854,2.48471,2.48496,49000000.0
2008-03-14 09:57:00,2.48518,2.48519,2.485,2.48519,7000000.0
2008-03-14 09:58:00,2.48509,2.48524,2.48509,2.48515,49000000.0
2008-03-14 09:59:00,2.48499,2.48499,2.4847,2.4847,43000000.0
2008-03-14 10:00:00,2.48464,2.48512,2.48464,2.48506,7000000.0
2008-03-14 10:01:00,2.48497,2.48497,2.48449,2.48449,48000000.0
2008-03-14 10:02:00,2.48439,2.48447,2.48433,2.48447,31000000.0
2008-03-14 10:03:00,2.48428,2.48428,2.48384,2.48384,39800000.0
2008-03-14 10:04:00,2.48433,2.48467,2.48433,2.48436,10000000.0
2008-03-14 10:05:00,2.48437,2.48442,2.48368,2.48368,44000000.0
2008-03-14 10:06:00,2.48371,2.48371,2.48345,2.48345,42800000.0
2008-03-14 10:07:00,2.48283,2.48375,2.48283,2.48362,57000000.0
2008-03-14 10:08:00,2.4837,2.48376,2.48334,2.48356,57000000.0
2008-03-14 10:09:00,2.48406,2.48406,2.48362,2.48362,65800000.0
2008-03-14 10:10:00,2.48369,2.48396,2.48345,2.48389,61800000.0
2008-03-14 10:11:00,2.48398,2.48416,2.48398,2.48416,9000000.0
2008-03-14 10:12:00,2.48444,2.4845,2.48382,2.48382,77000000.0
2008-03-14 10:13:00,2.48379,2.48418,2.48379,2.48416,52000000.0
2008-03-14 10:14:00,2.48425,2.48469,2.48425,2.48428,43000000.0
2008-03-14 10:15:00,2.48435,2.48459,2.48417,2.48445,49000000.0
2008-03-14 10:16:00,2.48478,2.48503,2.48478,2.48485,41800000.0
2008-03-14 10:17:00,2.48493,2.48549,2.48472,2.48549,45000000.0
2008-03-14 10:18:00,2.4855,2.48581,2.48523,2.48581,45800000.0
2008-03-14 10:19:00,2.48535,2.48566,2.48491,2.48491,56000000.0
2008-03-14 10:20:00,2.48505,2.48557,2.48505,2.4855,43000000.0
2008-03-14 10:21:00,2.48631,2.48662,2.48615,2.48615,7000000.0
2008-03-14 10:22:00,2.48595,2.4861,2.48525,2.48525,52800000.0
2008-03-14 10:23:00,2.48507,2.48507,2.48496,2.48499,8000000.0
2008-03-14 10:24:00,2.48501,2.4852,2.48493,2.4852,55000000.0
2008-03-14 10:25:00,2.48527,2.48582,2.48527,2.48582,61800000.0
2008-03-14 10:26:00,2.48594,2.48597,2.48556,2.48597,61000000.0
2008-03-14 10:27:00,2.48462,2.4858,2.48452,2.48545,69000000.0
2008-03-14 10:28:00,2.48574,2.48574,2.48528,2.48535,64800000.0
2008-03-14 10:29:00,2.48523,2.48529,2.48484,2.48484,47000000.0
2008-03-14 10:30:00,2.48477,2.4848,2.48442,2.48442,44000000.0
2008-03-14 10:31:00,2.4844,2.48453,2.48406,2.48406,31000000.0
2008-03-14 10:32:00,2.48407,2.48407,2.48316,2.48329,46000000.0
2008-03-14 10:33:00,2.48347,2.4835,2.48334,2.4834,22000000.0
2008-03-14 10:34:00,2.48342,2.48355,2.48305,2.48355,24000000.0
2008-03-14 10:35:00,2.48371,2.48383,2.48346,2.48354,23000000.0
2008-03-14 10:36:00,2.48314,2.48321,2.48283,2.48312,37000000.0
2008-03-14 10:37:00,2.48247,2.48247,2.48211,2.48228,23000000.0
2008-03-14 10:38:00,2.48187,2.48187,2.48144,2.48144,29000000.0
2008-03-14 10:39:00,2.48091,2.48141,2.48091,2.48141,10000000.0
2008-03-14 10:40:00,2.48145,2.48156,2.48121,2.4815,26000000.0
2008-03-14 10:41:00,2.48132,2.48132,2.48095,2.48129,38000000.0
2008-03-14 10:42:00,2.48123,2.48151,2.48113,2.48151,39800000.0
2008-03-14 10:43:00,2.4814,2.4814,2.48087,2.48101,27000000.0
2008-03-14 10:44:00,2.48082,2.48082,2.47953,2.47953,25000000.0
2008-03-14 10:45:00,2.47967,2.47967,2.47895,2.47895,8000000.0
2008-03-14 10:46:00,2.47868,2.47868,2.47823,2.47833,36000000.0
2008-03-14 10:47:00,2.47811,2.47811,2.47771,2.47775,5000000.0
2008-03-14 10:48:00,2.47728,2.47728,2.47705,2.47724,36000000.0
2008-03-14 10:49:00,2.47729,2.47729,2.47694,2.47722,44000000.0
2008-03-14 10:50:00,2.4771,2.47733,2.4771,2.47733,50000000.0
2008-03-14 10:51:00,2.47756,2.47756,2.47729,2.47746,8000000.0
2008-03-14 10:52:00,2.47791,2.47861,2.47791,2.47861,44000000.0
2008-03-14 10:53:00,2.47826,2.47836,2.47826,2.47827,65000000.0
2008-03-14 10:54:00,2.47796,2.47796,2.47747,2.47775,8000000.0
2008-03-14 10:55:00,2.47712,2.47721,2.47678,2.47678,50800000.0
2008-03-14 10:56:00,2.47685,2.47714,2.47618,2.47714,41000000.0
2008-03-14 10:57:00,2.47689,2.47723,2.47686,2.47709,48000000.0
2008-03-14 10:58:00,2.47695,2.47701,2.47671,2.47688,8000000.0
2008-03-14 10:59:00,2.47707,2.47707,2.47647,2.47647,49000000.0
2008-03-14 11:00:00,2.47619,2.47658,2.47619,2.47619,46800000.0
2008-03-14 11:01:00,2.47616,2.47658,2.47616,2.47658,41000000.0
2008-03-14 11:02:00,2.47674,2.47733,2.47674,2.47733,23800000.0
2008-03-14 11:03:00,2.47745,2.47745,2.47738,2.47739,45000000.0
2008-03-14 11:04:00,2.47732,2.47732,2.4771,2.4771,33000000.0
2008-03-14 11:05:00,2.47721,2.47788,2.47721,2.47766,23000000.0
2008-03-14 11:06:00,2.478,2.47812,2.47799,2.47799,16000000.0
2008-03-14 11:07:00,2.47784,2.47826,2.47784,2.47811,34000000.0
2008-03-14 11:08:00,2.47806,2.47821,2.47802,2.47817,30000000.0
2008-03-14 11:09:00,2.4776,2.4776,2.47711,2.47715,48000000.0
2008-03-14 11:10:00,2.47629,2.47644,2.47616,2.47644,7000000.0
2008-03-14 11:11:00,2.47647,2.47647,2.47602,2.47612,43000000.0
2008-03-14 11:12:00,2.47614,2.47651,2.47614,2.47641,10000000.0
2008-03-14 11:13:00,2.47666,2.47758,2.47666,2.47695,61000000.0
2008-03-14 11:14:00,2.4768,2.47684,2.4765,2.47672,46000000.0
2008-03-14 11:15:00,2.47676,2.4773,2.47673,2.47685,30000000.0
2008-03-14 11:16:00,2.47578,2.47578,2.47542,2.47569,11000000.0
2008-03-14 11:17:00,2.47553,2.47553,2.47452,2.47452,45800000.0
2008-03-14 11:18:00,2.47422,2.47436,2.474,2.47424,43000000.0
2008-03-14 11:19:00,2.47434,2.47468,2.47434,2.47452,8000000.0
2008-03-14 11:20:00,2.47436,2.47546,2.47436,2.47512,58000000.0
2008-03-14 11:21:00,2.47524,2.47533,2.4751,2.47533,38000000.0
2008-03-14 11:22:00,2.4754,2.47558,2.47528,2.47535,48000000.0
2008-03-14 11:23:00,2.4743,2.47446,2.47424,2.47424,7000000.0
2008-03-14 11:24:00,2.47426,2.47458,2.47422,2.47427,52000000.0
2008-03-14 11:25:00,2.47345,2.47345,2.47268,2.47287,48000000.0
2008-03-14 11:26:00,2.4727,2.47274,2.47211,2.47221,40000000.0
2008-03-14 11:27:00,2.47214,2.47244,2.47214,2.47244,3000000.0
2008-03-14 11:28:00,2.47255,2.47255,2.47141,2.47141,67000000.0
2008-03-14 11:29:00,2.47125,2.47168,2.47125,2.47139,44000000.0
2008-03-14 11:30:00,2.47102,2.47109,2.47049,2.47049,33000000.0
2008-03-14 11:31:00,2.47042,2.47056,2.47025,2.47056,50000000.0
2008-03-14 11:32:00,2.47036,2.47095,2.47036,2.47095,48000000.0
2008-03-14 11:33:00,2.46975,2.47093,2.46964,2.47072,32000000.0
2008-03-14 11:34:00,2.47072,2.47073,2.47057,2.47064,42000000.0
2008-03-14 11:35:00,2.47046,2.4705,2.47036,2.47036,7000000.0
2008-03-14 11:36:00,2.47015,2.47039,2.47013,2.47039,61000000.0
2008-03-14 11:37:00,2.47043,2.47057,2.47022,2.47022,53000000.0
2008-03-14 11:38:00,2.47041,2.47075,2.47041,2.47072,64000000.0
2008-03-14 11:39:00,2.4711,2.47141,2.47105,2.47141,71800000.0
2008-03-14 11:40:00,2.47149,2.47155,2.47134,2.47134,37000000.0
2008-03-14 11:41:00,2.4713,2.47182,2.4713,2.47182,39000000.0
2008-03-14 11:42:00,2.47205,2.47215,2.47175,2.47175,35000000.0
2008-03-14 11:43:00,2.47179,2.47183,2.47137,2.47137,8000000.0
2008-03-14 11:44:00,2.47136,2.47159,2.4712,2.47139,66000000.0
2008-03-14 11:45:00,2.47164,2.47188,2.47157,2.47166,61000000.0
2008-03-14 11:46:00,2.47239,2.4738,2.47239,2.4738,42000000.0
2008-03-14 11:47:00,2.47402,2.47472,2.47402,2.47472,16000000.0
2008-03-14 11:48:00,2.47512,2.47517,2.47473,2.47473,23800000.0
2008-03-14 11:49:00,2.47475,2.47529,2.47475,2.4749,43000000.0
2008-03-14 11:50:00,2.47472,2.47494,2.47472,2.47494,47000000.0
2008-03-14 11:51:00,2.47494,2.47517,2.47473,2.47473,7000000.0
2008-03-14 11:52:00,2.47467,2.47507,2.47467,2.47506,32800000.0
2008-03-14 11:53:00,2.47478,2.47512,2.47472,2.47486,41000000.0
2008-03-14 11:54:00,2.47522,2.47536,2.47514,2.47524,41000000.0
2008-03-14 11:55:00,2.47581,2.47638,2.4758,2.47638,38800000.0
2008-03-14 11:56:00,2.47649,2.47675,2.47649,2.47675,48000000.0
2008-03-14 11:57:00,2.47681,2.47701,2.47665,2.47701,35000000.0
2008-03-14 11:58:00,2.47721,2.47757,2.47721,2.47744,40000000.0
2008-03-14 11:59:00,2.4776,2.47849,2.4776,2.4784,49600000.0
2008-03-14 12:00:00,2.4786,2.47889,2.4786,2.47885,36800000.0
2008-03-14 12:01:00,2.47885,2.47887,2.47867,2.47877,43800000.0
2008-03-14 12:02:00,2.47877,2.4789,2.4787,2.4787,31000000.0
2008-03-14 12:03:00,2.478,2.47806,2.47781,2.47794,45000000.0
2008-03-14 12:04:00,2.47779,2.47779,2.47753,2.47753,32000000.0
2008-03-14 12:05:00,2.47763,2.47763,2.47719,2.47719,53000000.0
2008-03-14 12:06:00,2.47658,2.47682,2.47658,2.47682,22000000.0
2008-03-14 12:07:00,2.47736,2.47743,2.47703,2.47736,44000000.0
2008-03-14 12:08:00,2.47719,2.47791,2.47719,2.47789,46000000.0
2008-03-14 12:09:00,2.47765,2.47787,2.47747,2.47787,24000000.0
2008-03-14 12:10:00,2.47914,2.47925,2.47913,2.47925,38000000.0
2008-03-14 12:11:00,2.47938,2.48053,2.47936,2.48053,10000000.0
2008-03-14 12:12:00,2.48096,2.48096,2.48051,2.48051,43000000.0
2008-03-14 12:13:00,2.48033,2.48075,2.48033,2.48044,32800000.0
2008-03-14 12:14:00,2.48033,2.48192,2.48033,2.48192,41800000.0
2008-03-14 12:15:00,2.48263,2.48263,2.48151,2.48151,42800000.0
2008-03-14 12:16:00,2.48119,2.4819,2.48119,2.48175,51000000.0
2008-03-14 12:17:00,2.48132,2.4821,2.48104,2.48104,40000000.0
2008-03-14 12:18:00,2.48061,2.48197,2.48057,2.48197,41000000.0
2008-03-14 12:19:00,2.48198,2.48338,2.48198,2.48338,46000000.0
2008-03-14 12:20:00,2.48435,2.48435,2.48338,2.48338,35000000.0
2008-03-14 12:21:00,2.48324,2.48324,2.48252,2.48264,55000000.0
2008-03-14 12:22:00,2.48203,2.4823,2.48203,2.4823,28000000.0
2008-03-14 12:23:00,2.4822,2.48234,2.48172,2.48185,28000000.0
2008-03-14 12:24:00,2.48201,2.48248,2.48196,2.48196,42000000.0
2008-03-14 12:25:00,2.48165,2.48184,2.48165,2.48178,21000000.0
2008-03-14 12:26:00,2.48162,2.48162,2.48069,2.48069,36000000.0
2008-03-14 12:27:00,2.48127,2.48156,2.48121,2.48156,34000000.0
2008-03-14 12:28:00,2.48112,2.48117,2.48103,2.48117,42000000.0
2008-03-14 12:29:00,2.47872,2.48174,2.47814,2.47827,70000000.0
2008-03-14 12:30:00,2.47816,2.48067,2.47816,2.48067,44000000.0
2008-03-14 12:31:00,2.48068,2.48072,2.48042,2.48048,48000000.0
2008-03-14 12:32:00,2.48041,2.48069,2.48041,2.48061,36000000.0
2008-03-14 12:33:00,2.48092,2.48092,2.48062,2.48086,59800000.0
2008-03-14 12:34:00,2.4809,2.48101,2.48087,2.48095,9000000.0
2008-03-14 12:35:00,2.48096,2.48096,2.48065,2.48065,14000000.0
2008-03-14 12:36:00,2.48056,2.48056,2.48041,2.48041,41000000.0
2008-03-14 12:37:00,2.48031,2.48031,2.48005,2.48005,9000000.0
2008-03-14 12:38:00,2.48058,2.48155,2.48058,2.48112,29000000.0
2008-03-14 12:39:00,2.48062,2.48081,2.48062,2.48069,18800000.0
2008-03-14 12:40:00,2.48091,2.48112,2.48091,2.48112,12000000.0
2008-03-14 12:41:00,2.48214,2.48379,2.48214,2.48379,18000000.0
2008-03-14 12:42:00,2.48422,2.48641,2.48422,2.48641,26000000.0
2008-03-14 12:43:00,2.48679,2.48766,2.48641,2.48766,29800000.0
2008-03-14 12:44:00,2.4877,2.4877,2.48603,2.48603,26000000.0
2008-03-14 12:45:00,2.48597,2.48597,2.48548,2.48548,36000000.0
2008-03-14 12:46:00,2.48497,2.48497,2.48328,2.48328,39000000.0
2008-03-14 12:47:00,2.48299,2.48382,2.48299,2.48382,8000000.0
2008-03-14 12:48:00,2.48387,2.48387,2.48362,2.4837,23000000.0
2008-03-14 12:49:00,2.4837,2.484,2.48337,2.484,36800000.0
2008-03-14 12:50:00,2.4845,2.48518,2.4845,2.48508,7000000.0
2008-03-14 12:51:00,2.48494,2.48494,2.48455,2.48459,7000000.0
2008-03-14 12:52:00,2.48491,2.48512,2.48483,2.48512,29000000.0
2008-03-14 12:53:00,2.48418,2.48418,2.48316,2.48316,23000000.0
2008-03-14 12:54:00,2.48302,2.48326,2.48283,2.48326,22000000.0
2008-03-14 12:55:00,2.48339,2.48339,2.48336,2.48339,7000000.0
2008-03-14 12:56:00,2.4834,2.48347,2.48317,2.48344,7000000.0
2008-03-14 12:57:00,2.48369,2.48523,2.48369,2.48523,36000000.0
2008-03-14 12:58:00,2.48531,2.48531,2.48514,2.48529,22000000.0
2008-03-14 12:59:00,2.48519,2.48531,2.48519,2.48522,17000000.0
2008-03-14 13:00:00,2.48516,2.48516,2.48486,2.48486,16000000.0
2008-03-14 13:01:00,2.48471,2.48495,2.48434,2.48458,34000000.0
2008-03-14 13:02:00,2.48492,2.48521,2.4849,2.48521,27000000.0
2008-03-14 13:03:00,2.4853,2.48576,2.4853,2.48568,16000000.0
2008-03-14 13:04:00,2.48554,2.48576,2.48534,2.48534,9800000.0
2008-03-14 13:05:00,2.4853,2.4854,2.48503,2.48503,11000000.0
2008-03-14 13:06:00,2.48479,2.48492,2.48458,2.48492,21000000.0
2008-03-14 13:07:00,2.48501,2.48527,2.48497,2.48527,16000000.0
2008-03-14 13:08:00,2.48538,2.4859,2.48538,2.48563,16000000.0
2008-03-14 13:09:00,2.48588,2.48595,2.48564,2.48565,20000000.0
2008-03-14 13:10:00,2.48683,2.48683,2.48631,2.48657,33800000.0
2008-03-14 13:11:00,2.48617,2.48658,2.48586,2.4864,23800000.0
2008-03-14 13:12:00,2.48657,2.48657,2.48635,2.48639,11000000.0
2008-03-14 13:13:00,2.48641,2.48687,2.48641,2.48687,11000000.0
2008-03-14 13:14:00,2.48626,2.48626,2.48504,2.48504,18000000.0
2008-03-14 13:15:00,2.48458,2.48486,2.48393,2.48393,38000000.0
2008-03-14 13:16:00,2.48378,2.48401,2.48377,2.48385,32000000.0
2008-03-14 13:17:00,2.48346,2.48481,2.48346,2.48481,7000000.0
2008-03-14 13:18:00,2.48549,2.48568,2.48536,2.48568,45000000.0
2008-03-14 13:19:00,2.4854,2.48568,2.48539,2.48555,8000000.0
2008-03-14 13:20:00,2.48504,2.4852,2.48469,2.4852,44000000.0
2008-03-14 13:21:00,2.4855,2.4855,2.48488,2.48541,48000000.0
2008-03-14 13:22:00,2.48479,2.48479,2.48402,2.48402,52000000.0
2008-03-14 13:23:00,2.48387,2.48396,2.48363,2.48379,8000000.0
2008-03-14 13:24:00,2.4835,2.4835,2.48327,2.48335,45000000.0
2008-03-14 13:25:00,2.48318,2.48353,2.48318,2.48333,51800000.0
2008-03-14 13:26:00,2.48299,2.48299,2.48185,2.48185,39000000.0
2008-03-14 13:27:00,2.48194,2.48319,2.48194,2.48319,54000000.0
2008-03-14 13:28:00,2.48353,2.4836,2.48338,2.4836,51000000.0
2008-03-14 13:29:00,2.48327,2.48327,2.48256,2.4827,40000000.0
2008-03-14 13:30:00,2.48214,2.48215,2.48162,2.48162,31000000.0
2008-03-14 13:31:00,2.48158,2.48208,2.48158,2.48208,27000000.0
2008-03-14 13:32:00,2.4826,2.48264,2.48235,2.48245,43000000.0
2008-03-14 13:33:00,2.48274,2.48287,2.48272,2.48285,25000000.0
2008-03-14 13:34:00,2.48318,2.48427,2.48318,2.48418,38000000.0
2008-03-14 13:35:00,2.48427,2.4844,2.48407,2.48407,11000000.0
2008-03-14 13:36:00,2.48414,2.4845,2.48408,2.48443,37000000.0
2008-03-14 13:37:00,2.48448,2.48463,2.48416,2.48463,31000000.0
2008-03-14 13:38:00,2.4846,2.48477,2.48437,2.48477,30000000.0
2008-03-14 13:39:00,2.48447,2.4846,2.48416,2.48428,31800000.0
2008-03-14 13:40:00,2.48442,2.485,2.48442,2.4848,28000000.0
2008-03-14 13:41:00,2.48478,2.48502,2.48469,2.48502,33800000.0
2008-03-14 13:42:00,2.48499,2.48499,2.48434,2.48434,30000000.0
2008-03-14 13:43:00,2.48403,2.48453,2.48403,2.48433,18000000.0
2008-03-14 13:44:00,2.48435,2.48441,2.48367,2.48367,22000000.0
2008-03-14 13:45:00,2.48386,2.48386,2.48315,2.48315,17000000.0
2008-03-14 13:46:00,2.4825,2.4825,2.48206,2.48217,7000000.0
2008-03-14 13:47:00,2.4819,2.4821,2.48185,2.48185,12000000.0
2008-03-14 13:48:00,2.48155,2.48155,2.48127,2.4814,26000000.0
2008-03-14 13:49:00,2.4819,2.48192,2.48168,2.48174,24000000.0
2008-03-14 13:50:00,2.48193,2.48235,2.48182,2.48235,25000000.0
2008-03-14 13:51:00,2.48213,2.48222,2.48201,2.48212,25800000.0
2008-03-14 13:52:00,2.48189,2.48189,2.48129,2.4815,8000000.0
2008-03-14 13:53:00,2.48198,2.4821,2.48198,2.48201,7000000.0
2008-03-14 13:54:00,2.4817,2.48187,2.48161,2.48187,30000000.0
2008-03-14 13:55:00,2.48206,2.48224,2.48206,2.48224,13000000.0
2008-03-14 13:56:00,2.48249,2.48249,2.48209,2.48209,15000000.0
2008-03-14 13:57:00,2.48194,2.48204,2.48192,2.48192,25800000.0
2008-03-14 13:58:00,2.48218,2.48218,2.48159,2.48174,31000000.0
2008-03-14 13:59:00,2.48175,2.483,2.48175,2.483,38800000.0
2008-03-14 14:00:00,2.48379,2.48379,2.48288,2.48288,34000000.0
2008-03-14 14:01:00,2.48246,2.48262,2.48246,2.48257,9000000.0
2008-03-14 14:02:00,2.48246,2.48278,2.48241,2.48278,47000000.0
2008-03-14 14:03:00,2.48321,2.48328,2.48313,2.4832,20000000.0
2008-03-14 14:04:00,2.48324,2.48332,2.48318,2.48323,30000000.0
2008-03-14 14:05:00,2.48321,2.48341,2.48321,2.48325,32000000.0
2008-03-14 14:06:00,2.48297,2.48297,2.48261,2.48296,28000000.0
2008-03-14 14:07:00,2.48297,2.48317,2.48266,2.48292,34000000.0
2008-03-14 14:08:00,2.4825,2.48257,2.48235,2.48255,45000000.0
2008-03-14 14:09:00,2.4826,2.48276,2.48226,2.48226,24000000.0
2008-03-14 14:10:00,2.48244,2.48274,2.48154,2.48154,18800000.0
2008-03-14 14:11:00,2.48205,2.48259,2.48177,2.48177,24000000.0
2008-03-14 14:12:00,2.48074,2.48077,2.48017,2.48017,26800000.0
2008-03-14 14:13:00,2.48026,2.48112,2.48026,2.48112,25000000.0
2008-03-14 14:14:00,2.48196,2.48237,2.48185,2.48226,24000000.0
2008-03-14 14:15:00,2.48192,2.48252,2.48174,2.48252,27000000.0
2008-03-14 14:16:00,2.48328,2.48339,2.48309,2.48309,55000000.0
2008-03-14 14:17:00,2.48287,2.48304,2.48272,2.48304,11000000.0
2008-03-14 14:18:00,2.483,2.48362,2.483,2.48362,22000000.0
2008-03-14 14:19:00,2.48343,2.48445,2.48341,2.48382,60000000.0
2008-03-14 14:20:00,2.48412,2.48422,2.48394,2.48422,20800000.0
2008-03-14 14:21:00,2.48438,2.48438,2.48406,2.48422,20000000.0
2008-03-14 14:22:00,2.4832,2.48449,2.48313,2.48449,12000000.0
2008-03-14 14:23:00,2.48413,2.48419,2.48374,2.48419,31000000.0
2008-03-14 14:24:00,2.48458,2.48474,2.48365,2.48365,17800000.0
2008-03-14 14:25:00,2.48307,2.48413,2.48307,2.48413,14000000.0
2008-03-14 14:26:00,2.48426,2.48426,2.48331,2.48331,19000000.0
2008-03-14 14:27:00,2.48336,2.48469,2.48336,2.48469,18000000.0
2008-03-14 14:28:00,2.4848,2.48488,2.48424,2.48488,11000000.0
2008-03-14 14:29:00,2.48458,2.48458,2.48392,2.48392,9000000.0
2008-03-14 14:30:00,2.48442,2.48442,2.48024,2.48048,9000000.0
2008-03-14 14:31:00,2.4795,2.48067,2.4795,2.48058,11000000.0
2008-03-14 14:32:00,2.47935,2.47979,2.47935,2.47951,11000000.0
2008-03-14 14:33:00,2.47994,2.48152,2.47994,2.48152,9000000.0
2008-03-14 14:34:00,2.48125,2.48125,2.48006,2.48006,6800000.0
2008-03-14 14:35:00,2.47995,2.48018,2.47995,2.48007,8000000.0
2008-03-14 14:36:00,2.48012,2.4804,2.47994,2.47994,7000000.0
2008-03-14 14:37:00,2.48013,2.48024,2.47966,2.48024,10000000.0
2008-03-14 14:38:00,2.4787,2.4787,2.47806,2.47866,9000000.0
2008-03-14 14:39:00,2.4785,2.4785,2.47761,2.47763,6800000.0
2008-03-14 14:40:00,2.47564,2.47564,2.47449,2.47449,7000000.0
2008-03-14 14:41:00,2.47422,2.47442,2.47353,2.47442,8000000.0
2008-03-14 14:42:00,2.47446,2.47459,2.47226,2.47226,8000000.0
2008-03-14 14:43:00,2.47441,2.47461,2.47419,2.47443,10800000.0
2008-03-14 14:44:00,2.47472,2.47508,2.47468,2.47508,8000000.0
2008-03-14 14:45:00,2.47497,2.47531,2.47474,2.47531,10000000.0
2008-03-14 14:46:00,2.47498,2.47498,2.47387,2.47387,11000000.0
2008-03-14 14:47:00,2.47355,2.47395,2.47355,2.47387,8000000.0
2008-03-14 14:48:00,2.47424,2.47429,2.47399,2.4742,7000000.0
2008-03-14 14:49:00,2.47389,2.47449,2.47369,2.47433,11000000.0
2008-03-14 14:50:00,2.47401,2.47401,2.47333,2.47382,11000000.0
2008-03-14 14:51:00,2.47453,2.47497,2.47453,2.47497,7000000.0
2008-03-14 14:52:00,2.47529,2.47599,2.47529,2.47589,9000000.0
2008-03-14 14:53:00,2.47611,2.47611,2.47584,2.47584,8000000.0
2008-03-14 14:54:00,2.47603,2.47603,2.47574,2.47574,7000000.0
2008-03-14 14:55:00,2.47582,2.47591,2.4757,2.4757,8000000.0
2008-03-14 14:56:00,2.47597,2.47672,2.47597,2.47672,7000000.0
2008-03-14 14:57:00,2.47738,2.47773,2.47733,2.47771,8000000.0
2008-03-14 14:58:00,2.47691,2.4771,2.47635,2.47635,11000000.0
2008-03-14 14:59:00,2.47644,2.47644,2.47539,2.47539,8000000.0
2008-03-14 15:00:00,2.47576,2.47669,2.4757,2.47669,8000000.0
2008-03-14 15:01:00,2.47678,2.47698,2.47662,2.47698,8000000.0
2008-03-14 15:02:00,2.47649,2.47649,2.47525,2.47525,8000000.0
2008-03-14 15:03:00,2.47486,2.47547,2.47466,2.47547,11000000.0
2008-03-14 15:04:00,2.47513,2.47548,2.47497,2.47497,8000000.0
2008-03-14 15:05:00,2.4745,2.4745,2.47428,2.4745,7000000.0
2008-03-14 15:06:00,2.47456,2.47462,2.47446,2.47455,8000000.0
2008-03-14 15:07:00,2.47449,2.47481,2.47449,2.47476,8000000.0
2008-03-14 15:08:00,2.47452,2.47471,2.47446,2.47446,8000000.0
2008-03-14 15:09:00,2.47459,2.47459,2.47382,2.47382,7000000.0
2008-03-14 15:10:00,2.47316,2.47331,2.47304,2.47325,10000000.0
2008-03-14 15:11:00,2.47321,2.47365,2.4729,2.4729,8000000.0
2008-03-14 15:12:00,2.47255,2.4734,2.47255,2.4734,9000000.0
2008-03-14 15:13:00,2.47296,2.47296,2.47153,2.47163,8000000.0
2008-03-14 15:14:00,2.47169,2.4732,2.47146,2.4732,9800000.0
2008-03-14 15:15:00,2.47274,2.47274,2.47227,2.47274,10000000.0
2008-03-14 15:16:00,2.47219,2.47219,2.47187,2.47198,7000000.0
2008-03-14 15:17:00,2.47221,2.47369,2.47221,2.47369,7000000.0
2008-03-14 15:18:00,2.47342,2.47342,2.47271,2.47271,7000000.0
2008-03-14 15:19:00,2.47258,2.47258,2.47148,2.47148,11000000.0
2008-03-14 15:20:00,2.47105,2.47105,2.47082,2.47092,7000000.0
2008-03-14 15:21:00,2.47071,2.47117,2.47049,2.47111,7000000.0
2008-03-14 15:22:00,2.47156,2.47164,2.47087,2.47163,11000000.0
2008-03-14 15:23:00,2.47195,2.47195,2.47146,2.47178,7000000.0
2008-03-14 15:24:00,2.47127,2.47127,2.47077,2.47086,7000000.0
2008-03-14 15:25:00,2.47087,2.47157,2.47087,2.47157,8000000.0
2008-03-14 15:26:00,2.47226,2.47322,2.47226,2.47322,7000000.0
2008-03-14 15:27:00,2.47287,2.47287,2.47245,2.47245,7000000.0
2008-03-14 15:28:00,2.47218,2.47218,2.47159,2.47159,10000000.0
2008-03-14 15:29:00,2.47154,2.47213,2.47154,2.47207,11000000.0
2008-03-14 15:30:00,2.47302,2.47428,2.47302,2.47428,9000000.0
2008-03-14 15:31:00,2.47468,2.47645,2.47468,2.47645,7000000.0
2008-03-14 15:32:00,2.47556,2.47556,2.47469,2.47513,11000000.0
2008-03-14 15:33:00,2.47703,2.47943,2.47703,2.47941,8000000.0
2008-03-14 15:34:00,2.47873,2.47873,2.47814,2.47844,8000000.0
2008-03-14 15:35:00,2.47862,2.47883,2.47847,2.47847,8000000.0
2008-03-14 15:36:00,2.47832,2.47849,2.47772,2.47809,8000000.0
2008-03-14 15:37:00,2.47819,2.47834,2.47641,2.47641,7000000.0
2008-03-14 15:38:00,2.47609,2.47625,2.47577,2.47616,9800000.0
2008-03-14 15:39:00,2.47609,2.47641,2.47609,2.47617,8000000.0
2008-03-14 15:40:00,2.47643,2.47692,2.47643,2.47678,7000000.0
2008-03-14 15:41:00,2.47673,2.47676,2.47634,2.47651,8000000.0
2008-03-14 15:42:00,2.47672,2.4771,2.47669,2.4771,7000000.0
2008-03-14 15:43:00,2.47698,2.47698,2.47645,2.47655,9000000.0
2008-03-14 15:44:00,2.47666,2.47694,2.47664,2.4769,7000000.0
2008-03-14 15:45:00,2.47683,2.4769,2.47658,2.47658,8000000.0
2008-03-14 15:46:00,2.47644,2.47708,2.4764,2.47708,7000000.0
2008-03-14 15:47:00,2.47703,2.47781,2.47703,2.47781,7000000.0
2008-03-14 15:48:00,2.47862,2.47971,2.47862,2.47961,8000000.0
2008-03-14 15:49:00,2.47956,2.48017,2.47942,2.48017,7000000.0
2008-03-14 15:50:00,2.48119,2.48119,2.48072,2.48072,7000000.0
2008-03-14 15:51:00,2.48169,2.48176,2.48059,2.48059,11000000.0
2008-03-14 15:52:00,2.4802,2.48042,2.48,2.48,8000000.0
2008-03-14 15:53:00,2.48094,2.48101,2.48077,2.48079,8000000.0
2008-03-14 15:54:00,2.481,2.48178,2.48087,2.48087,8000000.0
2008-03-14 15:55:00,2.48022,2.48022,2.47938,2.47938,7000000.0
2008-03-14 15:56:00,2.47973,2.47984,2.47962,2.47984,7000000.0
2008-03-14 15:57:00,2.48067,2.48102,2.48066,2.48096,11000000.0
2008-03-14 15:58:00,2.48157,2.48367,2.48157,2.48367,7000000.0
2008-03-14 15:59:00,2.4848,2.48558,2.4848,2.48558,7000000.0
2008-03-14 16:00:00,2.48645,2.48684,2.48582,2.48582,8000000.0
2008-03-14 16:01:00,2.48614,2.487,2.48476,2.48476,11000000.0
2008-03-14 16:02:00,2.48374,2.48512,2.48359,2.48512,7000000.0
2008-03-14 16:03:00,2.48574,2.48587,2.48533,2.48587,11000000.0
2008-03-14 16:04:00,2.48577,2.48629,2.48577,2.48629,8000000.0
2008-03-14 16:05:00,2.48639,2.48639,2.48294,2.48294,10000000.0
2008-03-14 16:06:00,2.48253,2.48259,2.48239,2.48239,7000000.0
2008-03-14 16:07:00,2.48284,2.48329,2.48257,2.48318,7000000.0
2008-03-14 16:08:00,2.4827,2.48296,2.48214,2.48214,9000000.0
2008-03-14 16:09:00,2.48138,2.48161,2.481,2.481,8000000.0
2008-03-14 16:10:00,2.48071,2.48271,2.48071,2.48271,8000000.0
2008-03-14 16:11:00,2.48354,2.48376,2.48322,2.48322,7000000.0
2008-03-14 16:12:00,2.48333,2.48387,2.48333,2.48333,10000000.0
2008-03-14 16:13:00,2.48163,2.48189,2.48124,2.48189,7000000.0
2008-03-14 16:14:00,2.48213,2.48328,2.48213,2.48265,8000000.0
2008-03-14 16:15:00,2.48306,2.48477,2.48306,2.48477,7000000.0
2008-03-14 16:16:00,2.48474,2.4849,2.48432,2.48448,9000000.0
2008-03-14 16:17:00,2.48417,2.48417,2.48281,2.48296,8000000.0
2008-03-14 16:18:00,2.48223,2.48223,2.48159,2.4818,8000000.0
2008-03-14 16:19:00,2.4822,2.48289,2.4822,2.48257,8000000.0
2008-03-14 16:20:00,2.48294,2.48353,2.48294,2.48347,9000000.0
2008-03-14 16:21:00,2.48429,2.48513,2.48417,2.48417,7000000.0
2008-03-14 16:22:00,2.48403,2.48403,2.48339,2.48339,8000000.0
2008-03-14 16:23:00,2.48347,2.48425,2.48347,2.48425,7000000.0
2008-03-14 16:24:00,2.48362,2.48362,2.48249,2.48249,8000000.0
2008-03-14 16:25:00,2.48221,2.48234,2.48221,2.48226,11000000.0
2008-03-14 16:26:00,2.48238,2.48253,2.48236,2.48253,7000000.0
2008-03-14 16:27:00,2.48289,2.48421,2.48289,2.48421,8000000.0
2008-03-14 16:28:00,2.48473,2.48519,2.48473,2.48519,7000000.0
2008-03-14 16:29:00,2.4849,2.48598,2.4849,2.48598,10000000.0
2008-03-14 16:30:00,2.48638,2.48697,2.48638,2.48697,10000000.0
2008-03-14 16:31:00,2.48707,2.48891,2.48707,2.48891,7000000.0
2008-03-14 16:32:00,2.48952,2.48952,2.48795,2.48795,8000000.0
2008-03-14 16:33:00,2.48868,2.48892,2.48822,2.48822,7000000.0
2008-03-14 16:34:00,2.48858,2.48859,2.48755,2.48755,8000000.0
2008-03-14 16:35:00,2.48809,2.48914,2.488,2.48901,11000000.0
2008-03-14 16:36:00,2.48906,2.49067,2.48906,2.49067,6800000.0
2008-03-14 16:37:00,2.49063,2.49176,2.49034,2.49176,7000000.0
2008-03-14 16:38:00,2.49183,2.49197,2.49102,2.49102,8000000.0
2008-03-14 16:39:00,2.49103,2.49217,2.49103,2.49217,8000000.0
2008-03-14 16:40:00,2.49263,2.49285,2.49247,2.49263,7000000.0
2008-03-14 16:41:00,2.49318,2.49418,2.49318,2.49418,9000000.0
2008-03-14 16:42:00,2.49391,2.49541,2.49391,2.49537,9000000.0
2008-03-14 16:43:00,2.49553,2.49593,2.49552,2.49593,8000000.0
2008-03-14 16:44:00,2.49517,2.49517,2.49185,2.49185,8000000.0
2008-03-14 16:45:00,2.49142,2.49215,2.49121,2.49215,9000000.0
2008-03-14 16:46:00,2.49232,2.49258,2.49227,2.49227,7000000.0
2008-03-14 16:47:00,2.49234,2.49281,2.49162,2.49162,10000000.0
2008-03-14 16:48:00,2.49151,2.49185,2.49146,2.49169,7000000.0
2008-03-14 16:49:00,2.49186,2.49186,2.4886,2.4886,11000000.0
2008-03-14 16:50:00,2.48791,2.48884,2.48762,2.48762,7000000.0
2008-03-14 16:51:00,2.48798,2.48802,2.48741,2.48767,8000000.0
2008-03-14 16:52:00,2.48626,2.48626,2.48538,2.48552,10000000.0
2008-03-14 16:53:00,2.48548,2.48607,2.48548,2.48607,7000000.0
2008-03-14 16:54:00,2.48688,2.48821,2.48657,2.48677,7000000.0
2008-03-14 16:55:00,2.48739,2.48769,2.48739,2.48745,10000000.0
2008-03-14 16:56:00,2.48741,2.48741,2.48697,2.48712,8000000.0
2008-03-14 16:57:00,2.48747,2.48769,2.48732,2.48753,8000000.0
2008-03-14 16:58:00,2.48818,2.48886,2.48818,2.48845,8000000.0
2008-03-14 16:59:00,2.48889,2.49076,2.48889,2.49026,10000000.0
2008-03-14 17:00:00,2.49053,2.49079,2.49008,2.49008,10000000.0
2008-03-14 17:01:00,2.49036,2.4927,2.49025,2.4927,10000000.0
2008-03-14 17:02:00,2.49297,2.49311,2.49239,2.49311,11000000.0
2008-03-14 17:03:00,2.49352,2.4938,2.49335,2.49359,8000000.0
2008-03-14 17:04:00,2.49347,2.49347,2.49188,2.49188,7000000.0
2008-03-14 17:05:00,2.49167,2.49181,2.49131,2.49131,9000000.0
2008-03-14 17:06:00,2.49102,2.49132,2.49071,2.49071,9000000.0
2008-03-14 17:07:00,2.49194,2.49239,2.49194,2.49236,7000000.0
2008-03-14 17:08:00,2.49217,2.49235,2.49177,2.49177,10000000.0
2008-03-14 17:09:00,2.49159,2.49194,2.49134,2.49194,8000000.0
2008-03-14 17:10:00,2.49162,2.49162,2.49086,2.49112,7000000.0
2008-03-14 17:11:00,2.49152,2.49299,2.49152,2.49299,7000000.0
2008-03-14 17:12:00,2.49309,2.49319,2.49245,2.49314,11000000.0
2008-03-14 17:13:00,2.49299,2.4931,2.49202,2.4931,9000000.0
2008-03-14 17:14:00,2.49252,2.49286,2.49252,2.49274,11000000.0
2008-03-14 17:15:00,2.4928,2.49299,2.49254,2.49299,8000000.0
2008-03-14 17:16:00,2.49318,2.49352,2.49304,2.49352,8000000.0
2008-03-14 17:17:00,2.49369,2.49391,2.49353,2.49361,7000000.0
2008-03-14 17:18:00,2.49303,2.49306,2.49282,2.49297,7000000.0
2008-03-14 17:19:00,2.49379,2.49561,2.49379,2.49561,8000000.0
2008-03-14 17:20:00,2.49584,2.49584,2.49358,2.49358,7000000.0
2008-03-14 17:21:00,2.49293,2.4941,2.49293,2.4941,7000000.0
2008-03-14 17:22:00,2.49383,2.49405,2.49381,2.49405,11000000.0
2008-03-14 17:23:00,2.49409,2.49468,2.49381,2.49468,8000000.0
2008-03-14 17:24:00,2.49696,2.49924,2.49696,2.49924,8000000.0
2008-03-14 17:25:00,2.49979,2.49979,2.49914,2.4995,7000000.0
2008-03-14 17:26:00,2.49799,2.49799,2.49686,2.49686,11000000.0
2008-03-14 17:27:00,2.4972,2.49748,2.49697,2.4973,9000000.0
2008-03-14 17:28:00,2.49722,2.49733,2.49686,2.49697,7000000.0
2008-03-14 17:29:00,2.49704,2.49747,2.49704,2.49734,7000000.0
2008-03-14 17:30:00,2.49698,2.49704,2.49672,2.49687,8000000.0
2008-03-14 17:31:00,2.49711,2.49729,2.49706,2.49706,6800000.0
2008-03-14 17:32:00,2.49693,2.49798,2.49693,2.49798,8000000.0
2008-03-14 17:33:00,2.498,2.49863,2.498,2.49855,11000000.0
2008-03-14 17:34:00,2.49909,2.49949,2.49894,2.49925,10000000.0
2008-03-14 17:35:00,2.49965,2.49965,2.49929,2.49951,11000000.0
2008-03-14 17:36:00,2.49958,2.49958,2.49889,2.49922,7000000.0
2008-03-14 17:37:00,2.49926,2.49948,2.49907,2.49912,10000000.0
2008-03-14 17:38:00,2.49917,2.49926,2.49876,2.49904,7000000.0
2008-03-14 17:39:00,2.49925,2.50116,2.49925,2.50105,8000000.0
2008-03-14 17:40:00,2.5008,2.50122,2.50075,2.50122,8000000.0
2008-03-14 17:41:00,2.50082,2.50131,2.50078,2.5012,11000000.0
2008-03-14 17:42:00,2.501,2.50159,2.50086,2.50157,8000000.0
2008-03-14 17:43:00,2.50077,2.50127,2.50077,2.50094,8000000.0
2008-03-14 17:44:00,2.50068,2.50068,2.50014,2.50019,7000000.0
2008-03-14 17:45:00,2.49986,2.49986,2.49903,2.49903,8800000.0
2008-03-14 17:46:00,2.49931,2.49976,2.49931,2.49938,8000000.0
2008-03-14 17:47:00,2.49967,2.49967,2.49907,2.49907,7000000.0
2008-03-14 17:48:00,2.49873,2.49873,2.49812,2.49812,8000000.0
2008-03-14 17:49:00,2.49811,2.4982,2.49798,2.49817,7000000.0
2008-03-14 17:50:00,2.49795,2.49795,2.49716,2.49731,11000000.0
2008-03-14 17:51:00,2.49612,2.49612,2.49549,2.49549,7000000.0
2008-03-14 17:52:00,2.49565,2.49566,2.49499,2.49499,8000000.0
2008-03-14 17:53:00,2.49362,2.49391,2.49311,2.49391,7000000.0
2008-03-14 17:54:00,2.49374,2.4946,2.49374,2.49458,8000000.0
2008-03-14 17:55:00,2.49504,2.49526,2.49465,2.49467,9000000.0
2008-03-14 17:56:00,2.49474,2.49527,2.49474,2.49527,10000000.0
2008-03-14 17:57:00,2.49599,2.49604,2.49512,2.49512,8000000.0
2008-03-14 17:58:00,2.49456,2.49456,2.49191,2.49191,8000000.0
2008-03-14 17:59:00,2.49054,2.49067,2.48971,2.48971,7000000.0
2008-03-14 18:00:00,2.48976,2.49094,2.48976,2.49094,11000000.0
2008-03-14 18:01:00,2.49207,2.49215,2.49127,2.49165,7000000.0
2008-03-14 18:02:00,2.49127,2.49199,2.49124,2.49199,7000000.0
2008-03-14 18:03:00,2.49272,2.4928,2.49186,2.49186,7000000.0
2008-03-14 18:04:00,2.49205,2.4929,2.49164,2.4929,8000000.0
2008-03-14 18:05:00,2.49379,2.49379,2.49347,2.49367,8000000.0
2008-03-14 18:06:00,2.49373,2.49375,2.49348,2.49355,8000000.0
2008-03-14 18:07:00,2.49347,2.49347,2.49308,2.49308,9000000.0
2008-03-14 18:08:00,2.49366,2.4937,2.4934,2.49366,9000000.0
2008-03-14 18:09:00,2.49352,2.49352,2.49317,2.49321,6800000.0
2008-03-14 18:10:00,2.49315,2.49334,2.49302,2.49324,11000000.0
2008-03-14 18:11:00,2.49198,2.49203,2.49162,2.49201,8000000.0
2008-03-14 18:12:00,2.49191,2.49191,2.49089,2.49089,9000000.0
2008-03-14 18:13:00,2.49053,2.49056,2.49007,2.49007,7000000.0
2008-03-14 18:14:00,2.49049,2.49081,2.49049,2.4908,8000000.0
2008-03-14 18:15:00,2.49016,2.49035,2.48979,2.49035,7000000.0
2008-03-14 18:16:00,2.49067,2.49086,2.49066,2.49073,10000000.0
2008-03-14 18:17:00,2.49062,2.49062,2.48967,2.48967,9000000.0
2008-03-14 18:18:00,2.49044,2.49084,2.49044,2.49084,7000000.0
2008-03-14 18:19:00,2.49077,2.49092,2.49071,2.49078,8000000.0
2008-03-14 18:20:00,2.49089,2.49109,2.49089,2.49093,8000000.0
2008-03-14 18:21:00,2.4908,2.49086,2.49064,2.49086,7000000.0
2008-03-14 18:22:00,2.49114,2.49163,2.49108,2.49163,8000000.0
2008-03-14 18:23:00,2.49178,2.49178,2.48998,2.48998,10000000.0
2008-03-14 18:24:00,2.48959,2.48987,2.48953,2.48956,7000000.0
2008-03-14 18:25:00,2.48974,2.48984,2.48951,2.48972,7000000.0
2008-03-14 18:26:00,2.48921,2.48941,2.48921,2.48941,9000000.0
2008-03-14 18:27:00,2.48925,2.48936,2.4891,2.48915,8000000.0
2008-03-14 18:28:00,2.48897,2.48897,2.48868,2.48887,7000000.0
2008-03-14 18:29:00,2.48831,2.48831,2.48578,2.48611,8000000.0
2008-03-14 18:30:00,2.48751,2.48787,2.48721,2.48742,10000000.0
2008-03-14 18:31:00,2.4874,2.48745,2.48734,2.48734,7800000.0
2008-03-14 18:32:00,2.48816,2.48883,2.48816,2.48883,7000000.0
2008-03-14 18:33:00,2.48843,2.48843,2.4876,2.4876,7000000.0
2008-03-14 18:34:00,2.48773,2.48773,2.487,2.48712,8000000.0
2008-03-14 18:35:00,2.48732,2.48732,2.48693,2.48701,7000000.0
2008-03-14 18:36:00,2.48723,2.48738,2.4868,2.4868,8000000.0
2008-03-14 18:37:00,2.48726,2.48726,2.48609,2.48609,7000000.0
2008-03-14 18:38:00,2.48564,2.48564,2.48508,2.48533,9000000.0
2008-03-14 18:39:00,2.48541,2.48566,2.48535,2.4856,8000000.0
2008-03-14 18:40:00,2.48586,2.48601,2.4858,2.4858,8000000.0
2008-03-14 18:41:00,2.48611,2.48634,2.48611,2.48634,7000000.0
2008-03-14 18:42:00,2.48647,2.48688,2.4862,2.4862,7000000.0
2008-03-14 18:43:00,2.48681,2.4874,2.48681,2.4874,8000000.0
2008-03-14 18:44:00,2.48816,2.48942,2.48816,2.48915,10000000.0
2008-03-14 18:45:00,2.48898,2.4891,2.48857,2.48857,9000000.0
2008-03-14 18:46:00,2.48869,2.48869,2.48752,2.48752,7800000.0
2008-03-14 18:47:00,2.48806,2.4888,2.48806,2.48819,9000000.0
2008-03-14 18:48:00,2.48868,2.48873,2.48716,2.48716,8000000.0
2008-03-14 18:49:00,2.48667,2.48684,2.48649,2.4868,7000000.0
2008-03-14 18:50:00,2.48669,2.48699,2.48667,2.48699,8000000.0
2008-03-14 18:51:00,2.48697,2.48697,2.48655,2.48666,8000000.0
2008-03-14 18:52:00,2.48735,2.48837,2.48735,2.48837,7000000.0
2008-03-14 18:53:00,2.48868,2.4887,2.48823,2.48834,11000000.0
2008-03-14 18:54:00,2.48823,2.48834,2.48821,2.48821,10000000.0
2008-03-14 18:55:00,2.48769,2.48779,2.48752,2.48776,7000000.0
2008-03-14 18:56:00,2.48772,2.48772,2.48744,2.48762,8000000.0
2008-03-14 18:57:00,2.48751,2.48793,2.48751,2.48785,9000000.0
2008-03-14 18:58:00,2.4882,2.48929,2.4882,2.48929,7000000.0
2008-03-14 18:59:00,2.48923,2.48927,2.48891,2.48898,8000000.0
2008-03-14 19:00:00,2.48858,2.48894,2.48851,2.48871,11000000.0
2008-03-14 19:01:00,2.48907,2.48923,2.48877,2.48923,10000000.0
2008-03-14 19:02:00,2.48908,2.48908,2.48811,2.48811,8000000.0
2008-03-14 19:03:00,2.48774,2.48778,2.48744,2.48744,9000000.0
2008-03-14 19:04:00,2.48704,2.48723,2.48695,2.48709,8000000.0
2008-03-14 19:05:00,2.48723,2.48737,2.48697,2.487,8000000.0
2008-03-14 19:06:00,2.48685,2.48685,2.48653,2.48669,10000000.0
2008-03-14 19:07:00,2.48637,2.48637,2.48603,2.48615,8000000.0
2008-03-14 19:08:00,2.48623,2.48656,2.48623,2.48656,8000000.0
2008-03-14 19:09:00,2.48675,2.48675,2.48651,2.48654,7000000.0
2008-03-14 19:10:00,2.48668,2.48673,2.48657,2.48667,8000000.0
2008-03-14 19:11:00,2.48652,2.48652,2.48628,2.48628,7000000.0
2008-03-14 19:12:00,2.48643,2.48667,2.48619,2.48667,8000000.0
2008-03-14 19:13:00,2.4863,2.4863,2.48615,2.48619,8000000.0
2008-03-14 19:14:00,2.48595,2.48595,2.48547,2.48552,7000000.0
2008-03-14 19:15:00,2.4856,2.48584,2.48558,2.48583,9000000.0
2008-03-14 19:16:00,2.48573,2.48599,2.48551,2.48599,10000000.0
2008-03-14 19:17:00,2.48587,2.48612,2.48575,2.48612,7000000.0
2008-03-14 19:18:00,2.48664,2.48664,2.48648,2.48656,8000000.0
2008-03-14 19:19:00,2.48642,2.48647,2.48634,2.48641,7000000.0
2008-03-14 19:20:00,2.4864,2.4864,2.48566,2.48566,9000000.0
2008-03-14 19:21:00,2.48452,2.4857,2.48452,2.4857,9000000.0
2008-03-14 19:22:00,2.48602,2.48735,2.48596,2.48735,7000000.0
2008-03-14 19:23:00,2.48789,2.4882,2.48768,2.48783,7000000.0
2008-03-14 19:24:00,2.487,2.487,2.48671,2.48671,7000000.0
2008-03-14 19:25:00,2.48645,2.48674,2.48427,2.48644,10000000.0
2008-03-14 19:26:00,2.48699,2.48722,2.48553,2.48553,11000000.0
2008-03-14 19:27:00,2.48604,2.48671,2.486,2.48671,7000000.0
2008-03-14 19:28:00,2.48682,2.48719,2.48671,2.48719,9000000.0
2008-03-14 19:29:00,2.48706,2.48718,2.48622,2.48623,7000000.0
2008-03-14 19:30:00,2.48629,2.48721,2.48629,2.48721,7000000.0
2008-03-14 19:31:00,2.48699,2.48702,2.48695,2.48697,8000000.0
2008-03-14 19:32:00,2.48702,2.48719,2.48686,2.4869,11000000.0
2008-03-14 19:33:00,2.48602,2.48602,2.48477,2.48477,7000000.0
2008-03-14 19:34:00,2.48429,2.48449,2.48415,2.48423,9000000.0
2008-03-14 19:35:00,2.48377,2.48377,2.48019,2.48124,11000000.0
2008-03-14 19:36:00,2.48124,2.48124,2.47956,2.47956,8000000.0
2008-03-14 19:37:00,2.47971,2.48273,2.47971,2.48273,8000000.0
2008-03-14 19:38:00,2.48255,2.48268,2.48228,2.48268,9000000.0
2008-03-14 19:39:00,2.48327,2.48327,2.48178,2.48178,8000000.0
2008-03-14 19:40:00,2.48179,2.48211,2.48179,2.48207,9000000.0
2008-03-14 19:41:00,2.48258,2.48368,2.48258,2.48368,10000000.0
2008-03-14 19:42:00,2.48401,2.48418,2.48383,2.48383,9000000.0
2008-03-14 19:43:00,2.48421,2.48491,2.48419,2.48491,8000000.0
2008-03-14 19:44:00,2.48529,2.48581,2.48522,2.48581,8000000.0
2008-03-14 19:45:00,2.48603,2.48622,2.48589,2.48608,8000000.0
2008-03-14 19:46:00,2.48634,2.48634,2.48606,2.48624,10000000.0
2008-03-14 19:47:00,2.48592,2.48592,2.48552,2.48563,6000000.0
2008-03-14 19:48:00,2.48503,2.48503,2.48445,2.48463,7000000.0
2008-03-14 19:49:00,2.48481,2.48481,2.48426,2.48448,11000000.0
2008-03-14 19:50:00,2.48459,2.48471,2.4844,2.4844,11000000.0
2008-03-14 19:51:00,2.48497,2.48544,2.48497,2.48544,7000000.0
2008-03-14 19:52:00,2.48536,2.48536,2.48522,2.48526,8000000.0
2008-03-14 19:53:00,2.48522,2.48534,2.48517,2.48534,8000000.0
2008-03-14 19:54:00,2.48524,2.48524,2.48469,2.48469,8000000.0
2008-03-14 19:55:00,2.48478,2.48478,2.48418,2.48457,8000000.0
2008-03-14 19:56:00,2.48457,2.48457,2.48438,2.48441,8000000.0
2008-03-14 19:57:00,2.4846,2.48483,2.4846,2.48464,7000000.0
2008-03-14 19:58:00,2.48502,2.48502,2.48389,2.48389,7000000.0
2008-03-14 19:59:00,2.48447,2.4845,2.48423,2.48441,11000000.0
2008-03-14 20:00:00,2.48418,2.48418,2.48374,2.48374,8000000.0
2008-03-14 20:01:00,2.48323,2.48323,2.48261,2.48277,8000000.0
2008-03-14 20:02:00,2.48291,2.48307,2.48288,2.483,7000000.0
2008-03-14 20:03:00,2.48316,2.48367,2.48316,2.48364,9000000.0
2008-03-14 20:04:00,2.48388,2.48461,2.48385,2.48461,10000000.0
2008-03-14 20:05:00,2.48466,2.48531,2.48459,2.48531,10000000.0
2008-03-14 20:06:00,2.48547,2.486,2.48547,2.4857,10000000.0
2008-03-14 20:07:00,2.48526,2.48526,2.48291,2.48291,7000000.0
2008-03-14 20:08:00,2.48352,2.48352,2.482,2.482,7000000.0
2008-03-14 20:09:00,2.4829,2.48315,2.4829,2.48301,7000000.0
2008-03-14 20:10:00,2.48309,2.48311,2.48286,2.48288,8000000.0
2008-03-14 20:11:00,2.48286,2.48286,2.4823,2.4823,8000000.0
2008-03-14 20:12:00,2.48238,2.48278,2.48238,2.48278,8000000.0
2008-03-14 20:13:00,2.48247,2.48247,2.48181,2.48181,11000000.0
2008-03-14 20:14:00,2.48187,2.48256,2.48187,2.4824,8000000.0
2008-03-14 20:15:00,2.48293,2.48372,2.48293,2.48372,8000000.0
2008-03-14 20:16:00,2.48375,2.48375,2.48338,2.48356,8000000.0
2008-03-14 20:17:00,2.48378,2.48394,2.48374,2.48394,8000000.0
2008-03-14 20:18:00,2.48444,2.48449,2.48354,2.48383,8000000.0
2008-03-14 20:19:00,2.48387,2.48395,2.48378,2.48387,10000000.0
2008-03-14 20:20:00,2.48401,2.48433,2.48396,2.48433,8000000.0
2008-03-14 20:21:00,2.48408,2.4841,2.48398,2.4841,7000000.0
2008-03-14 20:22:00,2.48406,2.48533,2.48402,2.48533,7000000.0
2008-03-14 20:23:00,2.48546,2.48546,2.48345,2.48345,11000000.0
2008-03-14 20:24:00,2.48256,2.48256,2.48216,2.48216,7000000.0
2008-03-14 20:25:00,2.48203,2.48209,2.48177,2.48205,9000000.0
2008-03-14 20:26:00,2.48201,2.48247,2.48201,2.48247,8000000.0
2008-03-14 20:27:00,2.48261,2.48261,2.48223,2.48246,9000000.0
2008-03-14 20:28:00,2.4815,2.4815,2.47854,2.47854,8000000.0
2008-03-14 20:29:00,2.48034,2.48225,2.48034,2.48225,7000000.0
2008-03-14 20:30:00,2.48167,2.48309,2.48141,2.48309,10000000.0
2008-03-14 20:31:00,2.48387,2.48397,2.48278,2.48278,10000000.0
2008-03-14 20:32:00,2.48235,2.48337,2.48234,2.48337,7000000.0
2008-03-14 20:33:00,2.48354,2.48386,2.48354,2.48386,7800000.0
2008-03-14 20:34:00,2.48373,2.48382,2.48353,2.48382,7000000.0
2008-03-14 20:35:00,2.48385,2.48424,2.48309,2.48309,11000000.0
2008-03-14 20:36:00,2.48275,2.48297,2.48236,2.48297,7000000.0
2008-03-14 20:37:00,2.48283,2.48283,2.4806,2.4806,8000000.0
2008-03-14 20:38:00,2.48043,2.48153,2.48043,2.48146,9000000.0
2008-03-14 20:39:00,2.48333,2.48337,2.48107,2.48329,8000000.0
2008-03-14 20:40:00,2.483,2.483,2.48079,2.48079,8000000.0
2008-03-14 20:41:00,2.48014,2.48232,2.48014,2.48208,10000000.0
2008-03-14 20:42:00,2.48143,2.48143,2.48073,2.48073,11000000.0
2008-03-14 20:43:00,2.4791,2.4791,2.47729,2.47734,7000000.0
2008-03-14 20:44:00,2.47982,2.48029,2.47978,2.48024,11000000.0
2008-03-14 20:45:00,2.48069,2.48353,2.48069,2.48353,9000000.0
2008-03-14 20:46:00,2.48523,2.48537,2.48502,2.48502,7000000.0
2008-03-14 20:47:00,2.48543,2.4858,2.48533,2.48564,8000000.0
2008-03-14 20:48:00,2.48533,2.48574,2.48533,2.48542,8000000.0
2008-03-14 20:49:00,2.48275,2.48509,2.48275,2.48431,10000000.0
2008-03-14 20:50:00,2.48394,2.48394,2.48291,2.48291,10000000.0
2008-03-14 20:51:00,2.48326,2.48357,2.48321,2.48356,11000000.0
2008-03-14 20:52:00,2.48371,2.48457,2.48371,2.48457,8000000.0
2008-03-14 20:53:00,2.48464,2.48489,2.4846,2.4846,11000000.0
2008-03-14 20:54:00,2.48274,2.4856,2.48274,2.48475,8000000.0
2008-03-14 20:55:00,2.48411,2.48426,2.48401,2.48425,11000000.0
2008-03-14 20:56:00,2.48436,2.48462,2.48404,2.48462,8000000.0
2008-03-14 20:57:00,2.48333,2.4841,2.48304,2.4841,10000000.0
2008-03-14 20:58:00,2.48493,2.48493,2.48373,2.48434,8000000.0
2008-03-14 20:59:00,2.48479,2.48538,2.48479,2.48538,8000000.0
2008-03-14 21:00:00,2.48573,2.48618,2.48573,2.48605,11000000.0
2008-03-14 21:01:00,2.48637,2.48637,2.48579,2.48584,8000000.0
2008-03-14 21:02:00,2.48544,2.48569,2.48539,2.48557,8000000.0
2008-03-14 21:03:00,2.48584,2.48589,2.4846,2.4846,7000000.0
2008-03-14 21:04:00,2.48387,2.48446,2.48387,2.48446,9000000.0
2008-03-14 21:05:00,2.48517,2.48517,2.4844,2.4844,10000000.0
2008-03-14 21:06:00,2.48472,2.48519,2.48472,2.48519,9000000.0
2008-03-14 21:07:00,2.48525,2.48539,2.48518,2.4853,10000000.0
2008-03-14 21:08:00,2.48504,2.48504,2.48467,2.48494,8000000.0
2008-03-14 21:09:00,2.48433,2.48433,2.48349,2.48349,7000000.0
2008-03-14 21:10:00,2.48328,2.48328,2.4829,2.4829,5000000.0
2008-03-14 21:11:00,2.48264,2.48282,2.48264,2.48277,10000000.0
2008-03-14 21:12:00,2.48298,2.48298,2.48277,2.48295,8000000.0
2008-03-14 21:13:00,2.48296,2.48315,2.48284,2.48296,7000000.0
2008-03-14 21:14:00,2.48295,2.48355,2.48295,2.48355,8000000.0
2008-03-14 21:15:00,2.48317,2.48324,2.48249,2.48249,7000000.0
2008-03-14 21:16:00,2.48268,2.48269,2.48237,2.48237,8000000.0
2008-03-14 21:17:00,2.48258,2.48263,2.48116,2.48116,9000000.0
2008-03-14 21:18:00,2.48135,2.48148,2.48117,2.48125,7000000.0
2008-03-14 21:19:00,2.481,2.481,2.48075,2.48076,7000000.0
2008-03-14 21:20:00,2.48037,2.48037,2.47983,2.48026,8000000.0
2008-03-14 21:21:00,2.481,2.481,2.48015,2.48015,10000000.0
2008-03-14 21:22:00,2.47966,2.4801,2.47966,2.4801,8000000.0
2008-03-14 21:23:00,2.48022,2.48041,2.48009,2.48041,8000000.0
2008-03-14 21:24:00,2.47963,2.48001,2.47925,2.47925,9000000.0
2008-03-14 21:25:00,2.47999,2.4802,2.4797,2.4797,7000000.0
2008-03-14 21:26:00,2.47962,2.47962,2.47924,2.47929,8000000.0
2008-03-14 21:27:00,2.47941,2.47941,2.47866,2.47866,7000000.0
2008-03-14 21:28:00,2.4791,2.47918,2.479,2.47906,7000000.0
2008-03-14 21:29:00,2.4784,2.4784,2.47806,2.47821,7000000.0
2008-03-14 21:30:00,2.4788,2.48024,2.4788,2.48024,7000000.0
2008-03-14 21:31:00,2.48126,2.48268,2.48126,2.48263,7000000.0
2008-03-14 21:32:00,2.48266,2.48266,2.4825,2.48261,8000000.0
2008-03-14 21:33:00,2.48265,2.48325,2.48265,2.48301,8000000.0
2008-03-14 21:34:00,2.48366,2.48437,2.48366,2.48384,10000000.0
2008-03-14 21:35:00,2.48268,2.48268,2.48153,2.48153,10000000.0
2008-03-14 21:36:00,2.48128,2.48128,2.47977,2.47977,9000000.0
2008-03-14 21:37:00,2.47953,2.48081,2.47953,2.48081,7000000.0
2008-03-14 21:38:00,2.4815,2.48213,2.4815,2.48213,8000000.0
2008-03-14 21:39:00,2.48217,2.4822,2.48197,2.48197,7000000.0
2008-03-14 21:40:00,2.48137,2.48137,2.48095,2.48115,10000000.0
2008-03-14 21:41:00,2.48103,2.48134,2.47889,2.48134,8000000.0
2008-03-14 21:42:00,2.48175,2.48202,2.48175,2.48202,8000000.0
2008-03-14 21:43:00,2.48201,2.4824,2.48186,2.4824,10000000.0
2008-03-14 21:44:00,2.48223,2.48273,2.48218,2.48262,11000000.0
2008-03-14 21:45:00,2.48348,2.48403,2.48332,2.48403,8000000.0
2008-03-14 21:46:00,2.48418,2.48448,2.48408,2.48448,7000000.0
2008-03-14 21:47:00,2.48443,2.48609,2.48434,2.48609,7000000.0
2008-03-14 21:48:00,2.4872,2.48783,2.4872,2.48772,7000000.0
2008-03-14 21:49:00,2.48768,2.4879,2.48731,2.48744,8000000.0
2008-03-14 21:50:00,2.48614,2.48614,2.48553,2.48596,9000000.0
2008-03-14 21:51:00,2.48629,2.48647,2.48588,2.48588,8000000.0
2008-03-14 21:52:00,2.4859,2.48607,2.48571,2.48571,8000000.0
2008-03-14 21:53:00,2.48547,2.48547,2.48461,2.48461,7000000.0
2008-03-14 21:54:00,2.48472,2.48472,2.48434,2.48444,7000000.0
2008-03-14 21:55:00,2.48438,2.48447,2.4842,2.48447,8000000.0
2008-03-14 21:56:00,2.48452,2.48452,2.48427,2.48435,9000000.0
2008-03-14 21:57:00,2.48364,2.48402,2.48349,2.48349,7000000.0
2008-03-14 21:58:00,2.48381,2.48482,2.48381,2.48482,9000000.0
2008-03-14 21:59:00,2.48476,2.48514,2.48476,2.48479,8000000.0
2008-03-14 22:00:00,2.48504,2.48504,2.48456,2.48458,7000000.0
2008-03-14 22:01:00,2.48435,2.48444,2.48376,2.48376,7000000.0
2008-03-14 22:02:00,2.48458,2.48462,2.48448,2.48448,8000000.0
2008-03-14 22:03:00,2.48443,2.48443,2.48408,2.48432,8000000.0
2008-03-14 22:04:00,2.48431,2.48431,2.48395,2.48395,6800000.0
2008-03-14 22:05:00,2.484,2.48408,2.4838,2.48405,10000000.0
2008-03-14 22:06:00,2.4844,2.4844,2.48354,2.48357,8000000.0
2008-03-14 22:07:00,2.48412,2.48416,2.48358,2.48358,7000000.0
2008-03-14 22:08:00,2.48359,2.48359,2.48329,2.48335,10000000.0
2008-03-14 22:09:00,2.48328,2.48328,2.48308,2.4831,8000000.0
2008-03-14 22:10:00,2.48355,2.48355,2.48309,2.48321,8000000.0
2008-03-14 22:11:00,2.4829,2.48385,2.4829,2.48385,8000000.0
2008-03-14 22:12:00,2.48415,2.48415,2.48404,2.48409,7000000.0
2008-03-14 22:13:00,2.48396,2.48396,2.48354,2.48356,8800000.0
2008-03-14 22:14:00,2.48355,2.48366,2.48338,2.48347,11000000.0
2008-03-14 22:15:00,2.48345,2.48362,2.48344,2.48361,11000000.0
2008-03-14 22:16:00,2.48384,2.4839,2.48371,2.4838,7000000.0
2008-03-14 22:17:00,2.48385,2.48406,2.48383,2.48383,7000000.0
2008-03-14 22:18:00,2.48369,2.4837,2.48315,2.48315,9000000.0
2008-03-14 22:19:00,2.48295,2.48378,2.48295,2.48378,6000000.0
2008-03-14 22:20:00,2.48388,2.48396,2.48387,2.48387,8000000.0
2008-03-14 22:21:00,2.48374,2.48381,2.48366,2.48381,8000000.0
2008-03-14 22:22:00,2.48392,2.48423,2.48392,2.48423,7000000.0
2008-03-14 22:23:00,2.48412,2.48412,2.48367,2.48367,7000000.0
2008-03-14 22:24:00,2.48431,2.48431,2.484,2.484,7000000.0
2008-03-14 22:25:00,2.48377,2.48387,2.48348,2.48365,8000000.0
2008-03-14 22:26:00,2.48324,2.48338,2.48317,2.48338,11000000.0
2008-03-14 22:27:00,2.48338,2.48359,2.4832,2.48359,7000000.0
2008-03-14 22:28:00,2.48346,2.48373,2.48346,2.48358,10000000.0
2008-03-14 22:29:00,2.48369,2.48381,2.48345,2.4837,10000000.0
2008-03-14 22:30:00,2.48382,2.48402,2.48382,2.48384,7000000.0
2008-03-14 22:31:00,2.48419,2.48429,2.48409,2.48412,7000000.0
2008-03-14 22:32:00,2.48385,2.48428,2.48385,2.4842,9000000.0
2008-03-14 22:33:00,2.48455,2.48483,2.4844,2.48483,11000000.0
2008-03-14 22:34:00,2.48479,2.48483,2.48469,2.48474,7000000.0
2008-03-14 22:35:00,2.48465,2.48476,2.48465,2.48474,10000000.0
2008-03-14 22:36:00,2.48472,2.48494,2.48472,2.4848,7000000.0
2008-03-14 22:37:00,2.48484,2.48507,2.48472,2.48481,7000000.0
2008-03-14 22:38:00,2.48471,2.48471,2.48403,2.4844,7800000.0
2008-03-14 22:39:00,2.48464,2.48471,2.48453,2.48455,9000000.0
2008-03-14 22:40:00,2.48433,2.48452,2.48406,2.48449,7000000.0
2008-03-14 22:41:00,2.48458,2.48458,2.48447,2.48447,7000000.0
2008-03-14 22:42:00,2.485,2.485,2.48379,2.48438,10000000.0
2008-03-14 22:43:00,2.48463,2.48479,2.48463,2.48479,7000000.0
2008-03-14 22:44:00,2.48484,2.48484,2.48469,2.48473,7000000.0
2008-03-14 22:45:00,2.48483,2.48485,2.48466,2.4847,7000000.0
2008-03-14 22:46:00,2.48491,2.48495,2.48481,2.48487,10000000.0
2008-03-14 22:47:00,2.48473,2.48482,2.48464,2.48482,7000000.0
2008-03-14 22:48:00,2.4849,2.4849,2.48456,2.48474,10000000.0
2008-03-14 22:49:00,2.48485,2.48506,2.48483,2.48483,7000000.0
2008-03-14 22:50:00,2.48489,2.48502,2.48483,2.48491,8000000.0
2008-03-14 22:51:00,2.48541,2.48631,2.48541,2.48626,7000000.0
2008-03-14 22:52:00,2.48651,2.48651,2.4863,2.4863,7000000.0
2008-03-14 22:53:00,2.48632,2.48671,2.48631,2.48671,8000000.0
2008-03-14 22:54:00,2.48664,2.48664,2.48626,2.48626,7000000.0
2008-03-14 22:55:00,2.48627,2.48656,2.48599,2.48656,8000000.0
2008-03-14 22:56:00,2.4872,2.48726,2.48701,2.48713,7000000.0
2008-03-14 22:57:00,2.48703,2.48722,2.48636,2.48636,7000000.0
2008-03-14 22:58:00,2.48589,2.48589,2.48431,2.48537,11000000.0
2008-03-14 22:59:00,2.48514,2.48514,2.48446,2.48446,10000000.0
2008-03-16 23:00:00,2.48101,2.48101,2.47921,2.47921,5000000.0
2008-03-16 23:01:00,2.47983,2.47985,2.47915,2.47973,11000000.0
2008-03-16 23:02:00,2.48025,2.4803,2.47934,2.47934,7000000.0
2008-03-16 23:03:00,2.47935,2.48008,2.47927,2.4795,9800000.0
2008-03-16 23:04:00,2.48068,2.48068,2.47936,2.4794,7800000.0
2008-03-16 23:05:00,2.4801,2.48022,2.47941,2.47943,9000000.0
2008-03-16 23:06:00,2.48045,2.48045,2.47959,2.47963,7000000.0
2008-03-16 23:07:00,2.48004,2.48071,2.48004,2.48069,6800000.0
2008-03-16 23:08:00,2.48039,2.4809,2.47989,2.4809,6000000.0
2008-03-16 23:09:00,2.48066,2.48069,2.48034,2.48069,8000000.0
2008-03-16 23:10:00,2.48101,2.48101,2.48034,2.48081,8000000.0
2008-03-16 23:11:00,2.48037,2.48098,2.48037,2.48081,7000000.0
2008-03-16 23:12:00,2.481,2.48111,2.48037,2.48099,10000000.0
2008-03-16 23:13:00,2.48112,2.482,2.48057,2.482,10000000.0
2008-03-16 23:14:00,2.48198,2.48203,2.48132,2.48201,8000000.0
2008-03-16 23:15:00,2.48126,2.4822,2.48126,2.4822,8000000.0
2008-03-16 23:16:00,2.4827,2.48273,2.48173,2.482,9000000.0
2008-03-16 23:18:00,2.48242,2.48242,2.48123,2.48223,9000000.0
2008-03-16 23:19:00,2.48161,2.48191,2.4812,2.48162,8000000.0
2008-03-16 23:20:00,2.48137,2.48137,2.48059,2.48111,7000000.0
2008-03-16 23:21:00,2.48152,2.48152,2.48076,2.48107,8000000.0
2008-03-16 23:22:00,2.48155,2.483,2.48155,2.48297,7000000.0
2008-03-16 23:23:00,2.48334,2.48397,2.48305,2.48397,8000000.0
2008-03-16 23:24:00,2.48463,2.48473,2.48453,2.48453,8000000.0
2008-03-16 23:25:00,2.48366,2.48366,2.48306,2.48306,10000000.0
2008-03-16 23:26:00,2.48432,2.48432,2.48371,2.48404,5000000.0
2008-03-16 23:27:00,2.48381,2.4842,2.48364,2.48397,7000000.0
2008-03-16 23:28:00,2.48448,2.48455,2.48407,2.48446,8000000.0
2008-03-16 23:29:00,2.48431,2.48447,2.48384,2.48447,6000000.0
2008-03-16 23:30:00,2.48475,2.48475,2.48455,2.48455,7000000.0
2008-03-16 23:31:00,2.4837,2.4837,2.48352,2.4836,7000000.0
2008-03-16 23:32:00,2.48497,2.48505,2.48483,2.48493,8000000.0
2008-03-16 23:33:00,2.4842,2.48451,2.48354,2.48406,9000000.0
2008-03-16 23:34:00,2.48411,2.48441,2.4835,2.48441,7000000.0
2008-03-16 23:35:00,2.48439,2.48464,2.48397,2.48464,8000000.0
2008-03-16 23:36:00,2.48435,2.48435,2.48347,2.48421,10000000.0
2008-03-16 23:37:00,2.48446,2.48451,2.48385,2.48431,8000000.0
2008-03-16 23:38:00,2.48409,2.48409,2.48326,2.48389,7000000.0
2008-03-16 23:39:00,2.48406,2.48406,2.48288,2.48288,8000000.0
2008-03-16 23:40:00,2.48386,2.48388,2.48295,2.48358,8000000.0
2008-03-16 23:41:00,2.48362,2.48391,2.48296,2.48391,7000000.0
2008-03-16 23:42:00,2.48436,2.48436,2.48384,2.48384,5000000.0
2008-03-16 23:43:00,2.48361,2.48396,2.48295,2.48396,8000000.0
2008-03-16 23:44:00,2.48434,2.48434,2.48306,2.4835,8000000.0
2008-03-16 23:45:00,2.48384,2.48447,2.48384,2.48445,8000000.0
2008-03-16 23:46:00,2.48493,2.48587,2.48457,2.48535,7000000.0
2008-03-16 23:47:00,2.48727,2.48774,2.48465,2.48465,7000000.0
2008-03-16 23:48:00,2.48544,2.48577,2.48465,2.48536,8000000.0
2008-03-16 23:49:00,2.48546,2.48656,2.48524,2.48533,8000000.0
2008-03-16 23:50:00,2.48605,2.48639,2.48537,2.48616,8000000.0
2008-03-16 23:51:00,2.48635,2.48639,2.48531,2.48531,9000000.0
2008-03-16 23:52:00,2.48523,2.48523,2.48338,2.48338,7000000.0
2008-03-16 23:53:00,2.48388,2.48388,2.48282,2.48289,8800000.0
2008-03-16 23:54:00,2.48329,2.48334,2.4818,2.4818,8000000.0
2008-03-16 23:55:00,2.48193,2.48237,2.48176,2.48225,8000000.0
2008-03-16 23:56:00,2.48243,2.48288,2.48219,2.48288,7000000.0
2008-03-16 23:57:00,2.48327,2.48329,2.48229,2.48229,7000000.0
2008-03-16 23:58:00,2.48343,2.48343,2.48222,2.48225,11000000.0
2008-03-16 23:59:00,2.48231,2.48326,2.48231,2.48286,9000000.0
2008-03-17 00:00:00,2.48421,2.48528,2.48421,2.48528,8000000.0
2008-03-17 00:01:00,2.48524,2.48524,2.48389,2.4848,11000000.0
2008-03-17 00:02:00,2.48486,2.48486,2.4845,2.4845,7000000.0
2008-03-17 00:03:00,2.48434,2.48434,2.48364,2.48364,8000000.0
2008-03-17 00:04:00,2.48426,2.48479,2.48426,2.48476,9000000.0
2008-03-17 00:05:00,2.48489,2.48502,2.48433,2.48502,9000000.0
2008-03-17 00:06:00,2.48498,2.48498,2.48454,2.48469,10000000.0
2008-03-17 00:07:00,2.4844,2.48453,2.48427,2.48427,6000000.0
2008-03-17 00:08:00,2.48406,2.48449,2.48403,2.48403,8000000.0
2008-03-17 00:09:00,2.48424,2.48424,2.48354,2.48354,7000000.0
2008-03-17 00:10:00,2.48367,2.48367,2.48323,2.48328,7000000.0
2008-03-17 00:11:00,2.48342,2.48343,2.48326,2.48341,11000000.0
2008-03-17 00:12:00,2.48318,2.48485,2.48318,2.48485,11000000.0
2008-03-17 00:13:00,2.48482,2.48482,2.48384,2.48446,10000000.0
2008-03-17 00:14:00,2.48439,2.48439,2.4838,2.48381,8000000.0
2008-03-17 00:15:00,2.48315,2.48317,2.48253,2.4828,7000000.0
2008-03-17 00:16:00,2.48296,2.48336,2.48296,2.48319,8000000.0
2008-03-17 00:17:00,2.48328,2.48477,2.48304,2.48466,8000000.0
2008-03-17 00:18:00,2.48449,2.48449,2.48422,2.48425,9000000.0
2008-03-17 00:19:00,2.48479,2.48498,2.48469,2.48498,7000000.0
2008-03-17 00:20:00,2.48499,2.48557,2.48499,2.48543,10000000.0
2008-03-17 00:21:00,2.48608,2.4867,2.48608,2.48635,8000000.0
2008-03-17 00:22:00,2.48724,2.48724,2.48619,2.48645,11000000.0
2008-03-17 00:23:00,2.48631,2.48631,2.4856,2.48623,11000000.0
2008-03-17 00:24:00,2.48641,2.48685,2.48641,2.48656,7800000.0
2008-03-17 00:25:00,2.48689,2.48716,2.48682,2.48716,10000000.0
2008-03-17 00:26:00,2.48639,2.48639,2.48522,2.48562,8000000.0
2008-03-17 00:27:00,2.48588,2.48594,2.4853,2.48539,8000000.0
2008-03-17 00:28:00,2.48608,2.48608,2.48558,2.486,7000000.0
2008-03-17 00:29:00,2.48604,2.48604,2.48556,2.48603,8000000.0
2008-03-17 00:30:00,2.48623,2.48631,2.4855,2.48631,9000000.0
2008-03-17 00:31:00,2.48594,2.48641,2.48594,2.48641,8000000.0
2008-03-17 00:32:00,2.48618,2.48642,2.4858,2.48642,7000000.0
2008-03-17 00:33:00,2.48653,2.48666,2.48648,2.48648,8000000.0
2008-03-17 00:34:00,2.48685,2.48738,2.48685,2.48699,9800000.0
2008-03-17 00:35:00,2.48799,2.48884,2.48799,2.48884,11000000.0
2008-03-17 00:36:00,2.48941,2.48964,2.48863,2.48964,10000000.0
2008-03-17 00:37:00,2.48945,2.4902,2.48945,2.4902,8000000.0
2008-03-17 00:38:00,2.48968,2.48968,2.48773,2.48773,7000000.0
2008-03-17 00:39:00,2.48802,2.48812,2.48759,2.48759,8000000.0
2008-03-17 00:40:00,2.48674,2.48683,2.48632,2.48632,8000000.0
2008-03-17 00:41:00,2.48639,2.48708,2.48513,2.48513,11000000.0
2008-03-17 00:42:00,2.48496,2.48532,2.48469,2.48532,11000000.0
2008-03-17 00:43:00,2.48539,2.48557,2.48539,2.48557,10000000.0
2008-03-17 00:44:00,2.48473,2.48473,2.48143,2.48172,8000000.0
2008-03-17 00:45:00,2.48153,2.48156,2.48136,2.48152,10000000.0
2008-03-17 00:46:00,2.48165,2.48195,2.48165,2.48189,7000000.0
2008-03-17 00:47:00,2.48209,2.48285,2.482,2.48285,10000000.0
2008-03-17 00:48:00,2.48302,2.48321,2.48299,2.48302,8000000.0
2008-03-17 00:49:00,2.48251,2.48251,2.47976,2.47983,8000000.0
2008-03-17 00:50:00,2.4796,2.47963,2.47933,2.47933,9000000.0
2008-03-17 00:51:00,2.47814,2.47814,2.4778,2.47793,6000000.0
2008-03-17 00:52:00,2.47845,2.47845,2.47733,2.47733,8000000.0
2008-03-17 00:53:00,2.47639,2.47692,2.47587,2.47587,7000000.0
2008-03-17 00:54:00,2.47514,2.47514,2.47394,2.47394,11000000.0
2008-03-17 00:55:00,2.47324,2.47324,2.47215,2.47215,5000000.0
2008-03-17 00:56:00,2.47224,2.47327,2.47224,2.47327,7000000.0
2008-03-17 00:57:00,2.47375,2.47375,2.47341,2.47341,7000000.0
2008-03-17 00:58:00,2.47356,2.47401,2.4722,2.4722,11000000.0
2008-03-17 00:59:00,2.47175,2.47197,2.47144,2.47144,7000000.0
2008-03-17 01:00:00,2.47052,2.47138,2.47052,2.47138,5000000.0
2008-03-17 01:01:00,2.47205,2.47411,2.47205,2.47411,9000000.0
2008-03-17 01:02:00,2.47332,2.47332,2.47233,2.47233,9000000.0
2008-03-17 01:03:00,2.47202,2.47309,2.47199,2.47272,11000000.0
2008-03-17 01:04:00,2.47301,2.47301,2.47221,2.47265,8000000.0
2008-03-17 01:05:00,2.47284,2.47406,2.47284,2.47301,10000000.0
2008-03-17 01:06:00,2.47295,2.47436,2.47295,2.47424,8000000.0
2008-03-17 01:07:00,2.4733,2.4738,2.47285,2.47285,7000000.0
2008-03-17 01:08:00,2.47212,2.47263,2.47191,2.47191,8000000.0
2008-03-17 01:09:00,2.47099,2.47269,2.47099,2.47269,7000000.0
2008-03-17 01:10:00,2.47307,2.47309,2.47269,2.47309,7000000.0
2008-03-17 01:11:00,2.4741,2.4742,2.47314,2.47314,9000000.0
2008-03-17 01:12:00,2.47222,2.47245,2.47145,2.47145,8000000.0
2008-03-17 01:13:00,2.47195,2.47226,2.46962,2.46962,7000000.0
2008-03-17 01:14:00,2.46813,2.46888,2.46789,2.46888,7000000.0
2008-03-17 01:15:00,2.46973,2.46973,2.46635,2.46635,9000000.0
2008-03-17 01:16:00,2.46525,2.46534,2.46378,2.46378,10000000.0
2008-03-17 01:17:00,2.46327,2.46427,2.46301,2.46301,8000000.0
2008-03-17 01:18:00,2.46342,2.46469,2.46342,2.46469,7000000.0
2008-03-17 01:19:00,2.46596,2.46654,2.46578,2.46578,11000000.0
2008-03-17 01:20:00,2.46535,2.46587,2.46492,2.46587,7000000.0
2008-03-17 01:21:00,2.46581,2.46657,2.46581,2.46657,6800000.0
2008-03-17 01:22:00,2.46624,2.46626,2.46542,2.46542,11000000.0
2008-03-17 01:23:00,2.46526,2.46526,2.46482,2.46518,7000000.0
2008-03-17 01:24:00,2.4657,2.4661,2.46565,2.46578,7000000.0
2008-03-17 01:25:00,2.465,2.46501,2.46468,2.46474,7000000.0
2008-03-17 01:26:00,2.46501,2.46526,2.46489,2.4652,9000000.0
2008-03-17 01:27:00,2.46505,2.4655,2.46505,2.4655,6800000.0
2008-03-17 01:28:00,2.46544,2.46569,2.46544,2.4656,8000000.0
2008-03-17 01:29:00,2.46504,2.46509,2.46461,2.46497,7000000.0
2008-03-17 01:30:00,2.46501,2.46501,2.46386,2.46386,9000000.0
2008-03-17 01:31:00,2.46384,2.46435,2.46384,2.46435,8000000.0
2008-03-17 01:32:00,2.46416,2.46466,2.4641,2.46461,10000000.0
2008-03-17 01:33:00,2.46394,2.46394,2.46315,2.46331,8000000.0
2008-03-17 01:34:00,2.4637,2.46516,2.4637,2.46516,10800000.0
2008-03-17 01:35:00,2.46584,2.46864,2.46584,2.46864,7000000.0
2008-03-17 01:36:00,2.46847,2.4695,2.46799,2.4695,8000000.0
2008-03-17 01:37:00,2.46992,2.47022,2.46992,2.46998,8000000.0
2008-03-17 01:38:00,2.46897,2.46938,2.4683,2.46938,10800000.0
2008-03-17 01:39:00,2.46946,2.47165,2.46912,2.47165,9000000.0
2008-03-17 01:40:00,2.47184,2.47184,2.47098,2.47146,10000000.0
2008-03-17 01:41:00,2.47143,2.47143,2.47012,2.4708,8000000.0
2008-03-17 01:42:00,2.47075,2.47121,2.47066,2.47121,11000000.0
2008-03-17 01:43:00,2.4711,2.4711,2.46979,2.46979,7000000.0
2008-03-17 01:44:00,2.47024,2.4719,2.47024,2.4719,11000000.0
2008-03-17 01:45:00,2.47222,2.47242,2.47202,2.47203,8000000.0
2008-03-17 01:46:00,2.47243,2.47283,2.47216,2.47216,11000000.0
2008-03-17 01:47:00,2.47289,2.47293,2.47266,2.47291,8000000.0
2008-03-17 01:48:00,2.47334,2.47372,2.47318,2.47331,7000000.0
2008-03-17 01:49:00,2.4734,2.47375,2.47329,2.47375,8000000.0
2008-03-17 01:50:00,2.47291,2.47291,2.47194,2.47194,11000000.0
2008-03-17 01:51:00,2.47248,2.47294,2.47248,2.47294,9000000.0
2008-03-17 01:52:00,2.47277,2.47357,2.47277,2.47307,10000000.0
2008-03-17 01:53:00,2.47287,2.47288,2.47272,2.47281,10000000.0
2008-03-17 01:54:00,2.47306,2.47364,2.47302,2.47364,7000000.0
2008-03-17 01:55:00,2.4738,2.47435,2.4738,2.47387,11000000.0
2008-03-17 01:56:00,2.47294,2.47343,2.47219,2.47219,8000000.0
2008-03-17 01:57:00,2.47192,2.47247,2.47192,2.47241,8000000.0
2008-03-17 01:58:00,2.47221,2.47221,2.47163,2.47217,11000000.0
2008-03-17 01:59:00,2.47092,2.47092,2.47037,2.47082,4800000.0
2008-03-17 02:00:00,2.47094,2.47187,2.47093,2.47187,5000000.0
2008-03-17 02:01:00,2.4716,2.47163,2.47083,2.47083,11000000.0
2008-03-17 02:02:00,2.47088,2.47088,2.4707,2.4707,8000000.0
2008-03-17 02:03:00,2.47079,2.47294,2.47079,2.47294,8000000.0
2008-03-17 02:04:00,2.4738,2.47522,2.4738,2.47522,11000000.0
2008-03-17 02:05:00,2.47508,2.47536,2.47508,2.4752,7000000.0
2008-03-17 02:06:00,2.47481,2.47481,2.4735,2.47381,10000000.0
2008-03-17 02:07:00,2.47427,2.47434,2.47343,2.47343,10000000.0
2008-03-17 02:08:00,2.47384,2.47414,2.47371,2.47407,8800000.0
2008-03-17 02:09:00,2.47517,2.47517,2.47289,2.47289,11000000.0
2008-03-17 02:10:00,2.47267,2.47309,2.47262,2.47262,8000000.0
2008-03-17 02:11:00,2.47288,2.47292,2.47276,2.47283,7000000.0
2008-03-17 02:12:00,2.47252,2.47291,2.47237,2.47291,8000000.0
2008-03-17 02:13:00,2.47286,2.47337,2.47286,2.47337,11000000.0
2008-03-17 02:14:00,2.47348,2.47389,2.47306,2.47306,8000000.0
2008-03-17 02:15:00,2.47301,2.47312,2.47234,2.47307,10800000.0
2008-03-17 02:16:00,2.47364,2.47419,2.47364,2.47419,7000000.0
2008-03-17 02:17:00,2.47432,2.47504,2.47432,2.47447,11000000.0
2008-03-17 02:18:00,2.47467,2.47467,2.47414,2.47446,8000000.0
2008-03-17 02:19:00,2.47427,2.47541,2.47425,2.47541,10000000.0
2008-03-17 02:20:00,2.47497,2.47497,2.47451,2.47491,9000000.0
2008-03-17 02:21:00,2.47514,2.47595,2.47514,2.47541,11000000.0
2008-03-17 02:22:00,2.47435,2.47554,2.47433,2.47554,8000000.0
2008-03-17 02:23:00,2.47538,2.47538,2.47482,2.4749,8000000.0
2008-03-17 02:24:00,2.47464,2.47574,2.47462,2.47574,7000000.0
2008-03-17 02:25:00,2.47518,2.4752,2.47495,2.47503,11000000.0
2008-03-17 02:26:00,2.47438,2.47458,2.47395,2.47395,8000000.0
2008-03-17 02:27:00,2.47333,2.47333,2.47277,2.47314,10000000.0
2008-03-17 02:28:00,2.47198,2.47198,2.46939,2.46966,8000000.0
2008-03-17 02:29:00,2.46888,2.46888,2.46841,2.46854,9000000.0
2008-03-17 02:30:00,2.46838,2.46865,2.46714,2.46714,7000000.0
2008-03-17 02:31:00,2.46645,2.46723,2.46645,2.46702,8000000.0
2008-03-17 02:32:00,2.46614,2.46747,2.46604,2.46747,7000000.0
2008-03-17 02:33:00,2.46563,2.46563,2.46267,2.46267,9000000.0
2008-03-17 02:34:00,2.46172,2.46172,2.46138,2.46155,7000000.0
2008-03-17 02:35:00,2.46137,2.46137,2.4605,2.46055,7000000.0
2008-03-17 02:36:00,2.45746,2.45746,2.45585,2.45585,7000000.0
2008-03-17 02:37:00,2.45506,2.45631,2.45506,2.45631,11000000.0
2008-03-17 02:38:00,2.45653,2.45681,2.45653,2.45663,7000000.0
2008-03-17 02:39:00,2.45664,2.45804,2.45657,2.45804,7000000.0
2008-03-17 02:40:00,2.45816,2.45887,2.45799,2.45865,11000000.0
2008-03-17 02:41:00,2.45897,2.45921,2.45889,2.45921,7000000.0
2008-03-17 02:42:00,2.46058,2.46154,2.46058,2.46154,7800000.0
2008-03-17 02:43:00,2.46129,2.46182,2.46129,2.46182,10000000.0
2008-03-17 02:44:00,2.46211,2.46435,2.46211,2.46435,9000000.0
2008-03-17 02:45:00,2.46389,2.46401,2.46332,2.46332,7000000.0
2008-03-17 02:46:00,2.4623,2.4623,2.46075,2.46075,7000000.0
2008-03-17 02:47:00,2.46061,2.46213,2.46061,2.46213,8000000.0
2008-03-17 02:48:00,2.46206,2.46206,2.46103,2.46141,9000000.0
2008-03-17 02:49:00,2.46194,2.46222,2.46119,2.46119,7000000.0
2008-03-17 02:50:00,2.46163,2.46319,2.46163,2.46319,7000000.0
2008-03-17 02:51:00,2.46203,2.46237,2.46142,2.46237,8000000.0
2008-03-17 02:52:00,2.46221,2.46221,2.45901,2.45901,7000000.0
2008-03-17 02:53:00,2.45933,2.45949,2.45933,2.45949,8000000.0
2008-03-17 02:54:00,2.46049,2.46132,2.46015,2.46132,10000000.0
2008-03-17 02:55:00,2.46347,2.46613,2.46347,2.4653,8000000.0
2008-03-17 02:56:00,2.4637,2.46419,2.46343,2.46419,11000000.0
2008-03-17 02:57:00,2.46482,2.46482,2.46428,2.46446,9000000.0
2008-03-17 02:58:00,2.46483,2.4649,2.46438,2.46486,9000000.0
2008-03-17 02:59:00,2.46474,2.4654,2.46474,2.46522,5000000.0
2008-03-17 03:00:00,2.46645,2.46782,2.46645,2.46782,7000000.0
2008-03-17 03:01:00,2.46751,2.46806,2.46751,2.46794,11000000.0
2008-03-17 03:02:00,2.46808,2.46838,2.46808,2.46838,7000000.0
2008-03-17 03:03:00,2.46932,2.46988,2.46932,2.46946,7000000.0
2008-03-17 03:04:00,2.46932,2.46932,2.46826,2.46838,5000000.0
2008-03-17 03:05:00,2.46866,2.46868,2.46829,2.46862,11000000.0
2008-03-17 03:06:00,2.46903,2.47066,2.46903,2.47041,7000000.0
2008-03-17 03:07:00,2.47124,2.47241,2.47124,2.47172,8000000.0
2008-03-17 03:08:00,2.47208,2.47321,2.47208,2.47321,6000000.0
2008-03-17 03:09:00,2.47287,2.47287,2.47018,2.47095,9000000.0
2008-03-17 03:10:00,2.47053,2.47053,2.46968,2.47027,8000000.0
2008-03-17 03:11:00,2.46986,2.47035,2.46986,2.47005,8000000.0
2008-03-17 03:12:00,2.47045,2.4705,2.4703,2.4703,10000000.0
2008-03-17 03:13:00,2.46989,2.47088,2.46987,2.47088,7000000.0
2008-03-17 03:14:00,2.47069,2.47069,2.47016,2.47043,10000000.0
2008-03-17 03:15:00,2.46982,2.47017,2.46918,2.46918,8000000.0
2008-03-17 03:16:00,2.46927,2.46947,2.46918,2.46947,10000000.0
2008-03-17 03:17:00,2.46971,2.46972,2.46915,2.46931,11000000.0
2008-03-17 03:18:00,2.46924,2.46949,2.46859,2.46937,11000000.0
2008-03-17 03:19:00,2.46955,2.46958,2.46888,2.46958,7800000.0
2008-03-17 03:20:00,2.46972,2.4707,2.46964,2.4707,8000000.0
2008-03-17 03:21:00,2.47149,2.4727,2.47149,2.47246,7000000.0
2008-03-17 03:22:00,2.47231,2.47231,2.47156,2.4716,8000000.0
2008-03-17 03:23:00,2.47084,2.47084,2.47027,2.47072,10000000.0
2008-03-17 03:24:00,2.4703,2.4703,2.46863,2.46904,11000000.0
2008-03-17 03:25:00,2.46976,2.46995,2.46976,2.46995,9800000.0
2008-03-17 03:26:00,2.47018,2.47039,2.46979,2.47013,8000000.0
2008-03-17 03:27:00,2.47019,2.47024,2.46959,2.46981,7000000.0
2008-03-17 03:28:00,2.46996,2.47051,2.46996,2.47051,8000000.0
2008-03-17 03:29:00,2.47036,2.47054,2.46869,2.46869,8800000.0
2008-03-17 03:30:00,2.46971,2.47037,2.46935,2.47037,8000000.0
2008-03-17 03:31:00,2.47116,2.47179,2.47116,2.47179,7000000.0
2008-03-17 03:32:00,2.47217,2.4724,2.47166,2.47166,8000000.0
2008-03-17 03:33:00,2.47162,2.47162,2.47054,2.47073,8000000.0
2008-03-17 03:34:00,2.47046,2.47046,2.46888,2.46888,10000000.0
2008-03-17 03:35:00,2.46852,2.46977,2.46852,2.46977,8000000.0
2008-03-17 03:36:00,2.46992,2.46992,2.46858,2.46872,11000000.0
2008-03-17 03:37:00,2.4684,2.4694,2.4684,2.46933,11000000.0
2008-03-17 03:38:00,2.46876,2.46876,2.46782,2.46782,8000000.0
2008-03-17 03:39:00,2.4657,2.46609,2.46553,2.46585,10000000.0
2008-03-17 03:40:00,2.46566,2.46595,2.46566,2.46572,7000000.0
2008-03-17 03:41:00,2.46527,2.46598,2.46527,2.46592,9000000.0
2008-03-17 03:42:00,2.46613,2.46659,2.46599,2.46659,8000000.0
2008-03-17 03:43:00,2.46581,2.46649,2.46581,2.46581,8000000.0
2008-03-17 03:44:00,2.46509,2.4654,2.46481,2.4654,7000000.0
2008-03-17 03:45:00,2.4658,2.46596,2.46563,2.4659,8000000.0
2008-03-17 03:46:00,2.46586,2.46586,2.46498,2.46498,10000000.0
2008-03-17 03:47:00,2.46553,2.46569,2.46532,2.46536,11000000.0
2008-03-17 03:48:00,2.46569,2.46624,2.46569,2.46624,11000000.0
2008-03-17 03:49:00,2.4666,2.4666,2.46528,2.46528,7000000.0
2008-03-17 03:50:00,2.46563,2.46616,2.46563,2.46616,7000000.0
2008-03-17 03:51:00,2.46737,2.4681,2.46737,2.46789,7800000.0
2008-03-17 03:52:00,2.46777,2.46805,2.46777,2.46805,6000000.0
2008-03-17 03:53:00,2.46933,2.46957,2.46794,2.46794,10000000.0
2008-03-17 03:54:00,2.46769,2.46852,2.46769,2.46819,9000000.0
2008-03-17 03:55:00,2.46762,2.46773,2.46761,2.46761,9000000.0
2008-03-17 03:56:00,2.46715,2.46758,2.46715,2.46737,8000000.0
2008-03-17 03:57:00,2.46782,2.46784,2.46761,2.46761,7000000.0
2008-03-17 03:58:00,2.46756,2.46941,2.46745,2.46941,11000000.0
2008-03-17 03:59:00,2.46925,2.46925,2.4689,2.4689,8000000.0
2008-03-17 04:00:00,2.46927,2.46927,2.46862,2.46862,9000000.0
2008-03-17 04:01:00,2.46771,2.46816,2.46771,2.46792,11000000.0
2008-03-17 04:02:00,2.469,2.46912,2.46751,2.46751,7000000.0
2008-03-17 04:03:00,2.46774,2.46774,2.46728,2.46728,7000000.0
2008-03-17 04:04:00,2.46795,2.46825,2.46786,2.46796,8000000.0
2008-03-17 04:05:00,2.46788,2.46852,2.46788,2.46798,8000000.0
2008-03-17 04:06:00,2.46833,2.46833,2.46768,2.4677,9000000.0
2008-03-17 04:07:00,2.46804,2.46847,2.46804,2.46847,7000000.0
2008-03-17 04:08:00,2.46942,2.46992,2.46931,2.46977,9000000.0
2008-03-17 04:09:00,2.46998,2.47135,2.46998,2.47135,8000000.0
2008-03-17 04:10:00,2.47182,2.47285,2.47182,2.47285,6000000.0
2008-03-17 04:11:00,2.47317,2.47317,2.47218,2.47253,8000000.0
2008-03-17 04:12:00,2.47122,2.47238,2.47092,2.47238,7000000.0
2008-03-17 04:13:00,2.47254,2.47395,2.47254,2.47376,7000000.0
2008-03-17 04:14:00,2.47375,2.47595,2.47375,2.47595,8000000.0
2008-03-17 04:15:00,2.47634,2.47634,2.4741,2.4741,8000000.0
2008-03-17 04:16:00,2.47513,2.47725,2.47513,2.47725,8000000.0
2008-03-17 04:17:00,2.4793,2.48124,2.4793,2.48075,5000000.0
2008-03-17 04:18:00,2.48244,2.48541,2.48235,2.48541,7000000.0
2008-03-17 04:19:00,2.48936,2.49355,2.48936,2.49305,8000000.0
2008-03-17 04:20:00,2.49268,2.49273,2.48979,2.48979,8000000.0
2008-03-17 04:21:00,2.49113,2.49353,2.49113,2.49344,7000000.0
2008-03-17 04:22:00,2.49424,2.49796,2.49424,2.49796,8000000.0
2008-03-17 04:23:00,2.49938,2.49978,2.49849,2.49904,10000000.0
2008-03-17 04:24:00,2.49893,2.49951,2.49831,2.49951,8000000.0
2008-03-17 04:25:00,2.4997,2.4997,2.49808,2.49808,7000000.0
2008-03-17 04:26:00,2.49583,2.49583,2.494,2.494,9000000.0
2008-03-17 04:27:00,2.49077,2.49077,2.48824,2.49008,8000000.0
2008-03-17 04:28:00,2.49124,2.492,2.49124,2.49197,7000000.0
2008-03-17 04:29:00,2.49056,2.49056,2.48951,2.48956,7000000.0
2008-03-17 04:30:00,2.49092,2.49144,2.49092,2.49144,6000000.0
2008-03-17 04:31:00,2.49183,2.49254,2.49175,2.49201,8000000.0
2008-03-17 04:32:00,2.49209,2.49298,2.49209,2.49298,7000000.0
2008-03-17 04:33:00,2.49376,2.4942,2.49376,2.49389,5000000.0
2008-03-17 04:34:00,2.49357,2.4936,2.49339,2.49354,10000000.0
2008-03-17 04:35:00,2.49115,2.49115,2.48736,2.48736,8000000.0
2008-03-17 04:36:00,2.48593,2.48691,2.48548,2.48691,8000000.0
2008-03-17 04:37:00,2.48643,2.48652,2.48581,2.48581,7000000.0
2008-03-17 04:38:00,2.48507,2.48561,2.48486,2.48561,8000000.0
2008-03-17 04:39:00,2.48449,2.48449,2.48403,2.48403,7000000.0
2008-03-17 04:40:00,2.48334,2.48352,2.48303,2.48352,8000000.0
2008-03-17 04:41:00,2.4845,2.48498,2.4845,2.48457,9000000.0
2008-03-17 04:42:00,2.48486,2.48563,2.48486,2.48563,9000000.0
2008-03-17 04:43:00,2.48553,2.48566,2.48534,2.48551,9000000.0
2008-03-17 04:44:00,2.48656,2.48785,2.48656,2.48785,4000000.0
2008-03-17 04:45:00,2.48822,2.48896,2.48812,2.48896,8000000.0
2008-03-17 04:46:00,2.48869,2.48947,2.48869,2.4893,10000000.0
2008-03-17 04:47:00,2.48981,2.49062,2.48981,2.49047,10000000.0
2008-03-17 04:48:00,2.49048,2.49123,2.49048,2.49085,7000000.0
2008-03-17 04:49:00,2.49068,2.49068,2.49037,2.49045,8000000.0
2008-03-17 04:50:00,2.49064,2.49115,2.49064,2.49105,8000000.0
2008-03-17 04:51:00,2.49172,2.49627,2.49172,2.49627,6000000.0
2008-03-17 04:52:00,2.49807,2.49807,2.49753,2.49753,7000000.0
2008-03-17 04:53:00,2.49685,2.50204,2.49685,2.50204,7000000.0
2008-03-17 04:54:00,2.50176,2.50176,2.49807,2.49807,9000000.0
2008-03-17 04:55:00,2.49715,2.49798,2.49687,2.49798,8000000.0
2008-03-17 04:56:00,2.49837,2.49837,2.49685,2.49685,10000000.0
2008-03-17 04:57:00,2.49626,2.49626,2.4956,2.49608,7000000.0
2008-03-17 04:58:00,2.49598,2.49598,2.49503,2.49544,11000000.0
2008-03-17 04:59:00,2.49389,2.49389,2.49116,2.49116,5000000.0
2008-03-17 05:00:00,2.49128,2.49195,2.49104,2.49195,10000000.0
2008-03-17 05:01:00,2.49215,2.49215,2.49152,2.49152,11000000.0
2008-03-17 05:02:00,2.49158,2.49287,2.49158,2.49287,7000000.0
2008-03-17 05:03:00,2.49407,2.49415,2.4931,2.49313,7000000.0
2008-03-17 05:04:00,2.49366,2.49366,2.49296,2.49324,8000000.0
2008-03-17 05:05:00,2.49313,2.49352,2.49313,2.49352,7000000.0
2008-03-17 05:06:00,2.49402,2.49402,2.4928,2.49293,8000000.0
2008-03-17 05:07:00,2.49282,2.49331,2.49276,2.49331,7000000.0
2008-03-17 05:08:00,2.49349,2.4987,2.4933,2.4987,7000000.0
2008-03-17 05:09:00,2.4985,2.4985,2.49798,2.49822,8000000.0
2008-03-17 05:10:00,2.49846,2.5004,2.49846,2.5004,7000000.0
2008-03-17 05:11:00,2.50145,2.50168,2.50099,2.50129,10000000.0
2008-03-17 05:12:00,2.50189,2.5034,2.50189,2.5034,7000000.0
2008-03-17 05:13:00,2.50256,2.50256,2.50179,2.50179,10000000.0
2008-03-17 05:14:00,2.5016,2.50384,2.5016,2.50384,7000000.0
2008-03-17 05:15:00,2.5037,2.50439,2.5037,2.50439,7000000.0
2008-03-17 05:16:00,2.50521,2.50521,2.50351,2.50351,7000000.0
2008-03-17 05:17:00,2.50223,2.50223,2.5012,2.5012,10000000.0
2008-03-17 05:18:00,2.50114,2.50297,2.50114,2.50297,7000000.0
2008-03-17 05:19:00,2.50292,2.50292,2.50265,2.50284,7000000.0
2008-03-17 05:20:00,2.50155,2.50155,2.4995,2.50016,9000000.0
2008-03-17 05:21:00,2.50156,2.50319,2.50156,2.50315,7800000.0
2008-03-17 05:22:00,2.50248,2.50248,2.50213,2.50241,7000000.0
2008-03-17 05:23:00,2.50253,2.50275,2.5023,2.5023,7000000.0
2008-03-17 05:24:00,2.50246,2.50255,2.50105,2.50105,10000000.0
2008-03-17 05:25:00,2.49965,2.49965,2.49736,2.49736,7000000.0
2008-03-17 05:26:00,2.49653,2.49694,2.4961,2.49694,11000000.0
2008-03-17 05:27:00,2.49637,2.49637,2.49384,2.49384,9000000.0
2008-03-17 05:28:00,2.49346,2.49371,2.49346,2.49361,7000000.0
2008-03-17 05:29:00,2.49315,2.49521,2.49315,2.49521,7000000.0
2008-03-17 05:30:00,2.49539,2.49574,2.49513,2.49574,10000000.0
2008-03-17 05:31:00,2.4962,2.4962,2.49566,2.49574,10000000.0
2008-03-17 05:32:00,2.49581,2.49639,2.49579,2.49639,7000000.0
2008-03-17 05:33:00,2.49674,2.49735,2.49674,2.49735,11000000.0
2008-03-17 05:34:00,2.49753,2.49776,2.49721,2.49776,8000000.0
2008-03-17 05:35:00,2.49783,2.49815,2.49783,2.49815,7000000.0
2008-03-17 05:36:00,2.49738,2.49738,2.49648,2.49648,7000000.0
2008-03-17 05:37:00,2.49643,2.49669,2.49643,2.49669,7000000.0
2008-03-17 05:38:00,2.497,2.49714,2.49617,2.49617,8000000.0
2008-03-17 05:39:00,2.49584,2.49584,2.49552,2.49552,8000000.0
2008-03-17 05:40:00,2.49536,2.49536,2.49499,2.49499,6000000.0
2008-03-17 05:41:00,2.49512,2.49512,2.49465,2.49508,9000000.0
2008-03-17 05:42:00,2.49522,2.49551,2.49522,2.49549,7000000.0
2008-03-17 05:43:00,2.49527,2.49626,2.49527,2.49626,7000000.0
2008-03-17 05:44:00,2.49655,2.49675,2.49646,2.49652,11000000.0
2008-03-17 05:45:00,2.49637,2.4966,2.49617,2.49617,11000000.0
2008-03-17 05:46:00,2.49658,2.49696,2.49658,2.49678,9000000.0
2008-03-17 05:47:00,2.49717,2.49806,2.49717,2.49806,7000000.0
2008-03-17 05:48:00,2.49815,2.49817,2.49788,2.49792,8000000.0
2008-03-17 05:49:00,2.49812,2.49817,2.49786,2.49786,8000000.0
2008-03-17 05:50:00,2.49837,2.49843,2.49803,2.49806,8000000.0
2008-03-17 05:51:00,2.49747,2.4978,2.49747,2.49764,10000000.0
2008-03-17 05:52:00,2.49833,2.49876,2.49833,2.49865,6800000.0
2008-03-17 05:53:00,2.49765,2.49765,2.4973,2.4973,8000000.0
2008-03-17 05:54:00,2.49717,2.49717,2.49667,2.49668,10000000.0
2008-03-17 05:55:00,2.49613,2.49621,2.49596,2.49598,7000000.0
2008-03-17 05:56:00,2.49596,2.49606,2.4958,2.49606,8000000.0
2008-03-17 05:57:00,2.49519,2.49606,2.49388,2.49594,8000000.0
2008-03-17 05:58:00,2.49582,2.49626,2.49572,2.49572,7000000.0
2008-03-17 05:59:00,2.49684,2.49767,2.49684,2.49758,7000000.0
2008-03-17 06:00:00,2.49742,2.49742,2.49675,2.49714,8000000.0
2008-03-17 06:01:00,2.49628,2.49628,2.49458,2.49458,9000000.0
2008-03-17 06:02:00,2.49375,2.49401,2.49375,2.49383,7000000.0
2008-03-17 06:03:00,2.49402,2.49402,2.49321,2.49338,9000000.0
2008-03-17 06:04:00,2.49331,2.49394,2.49313,2.49394,8000000.0
2008-03-17 06:05:00,2.49523,2.49635,2.49523,2.4963,7000000.0
2008-03-17 06:06:00,2.49598,2.49749,2.49598,2.49749,7000000.0
2008-03-17 06:07:00,2.4975,2.4975,2.49634,2.49688,8000000.0
2008-03-17 06:08:00,2.49655,2.49655,2.49542,2.49542,8000000.0
2008-03-17 06:09:00,2.49492,2.49492,2.493,2.49394,9000000.0
2008-03-17 06:10:00,2.49501,2.49501,2.4939,2.4939,8000000.0
2008-03-17 06:11:00,2.49316,2.49316,2.49094,2.49094,7000000.0
2008-03-17 06:12:00,2.48983,2.48983,2.48892,2.48919,7000000.0
2008-03-17 06:13:00,2.4897,2.49093,2.48936,2.49093,7000000.0
2008-03-17 06:14:00,2.4922,2.49321,2.4922,2.49321,8000000.0
2008-03-17 06:15:00,2.49438,2.49474,2.49438,2.49451,11000000.0
2008-03-17 06:16:00,2.49452,2.49479,2.49438,2.49454,10000000.0
2008-03-17 06:17:00,2.49505,2.49655,2.49505,2.49643,8000000.0
2008-03-17 06:18:00,2.49618,2.49618,2.4931,2.49533,8000000.0
2008-03-17 06:19:00,2.49562,2.49574,2.4955,2.49561,10000000.0
2008-03-17 06:20:00,2.49569,2.49687,2.49569,2.49687,7000000.0
2008-03-17 06:21:00,2.49698,2.497,2.49617,2.49617,8000000.0
2008-03-17 06:22:00,2.49571,2.49574,2.49559,2.49559,7000000.0
2008-03-17 06:23:00,2.49514,2.49534,2.49451,2.49467,9000000.0
2008-03-17 06:24:00,2.49541,2.49554,2.49525,2.49546,10000000.0
2008-03-17 06:25:00,2.49546,2.49546,2.49429,2.49429,10000000.0
2008-03-17 06:26:00,2.49399,2.49399,2.49349,2.49363,8000000.0
2008-03-17 06:27:00,2.49377,2.49401,2.49364,2.49401,8000000.0
2008-03-17 06:28:00,2.49443,2.49478,2.49443,2.49478,7000000.0
2008-03-17 06:29:00,2.49478,2.49521,2.49478,2.49521,7000000.0
2008-03-17 06:30:00,2.49497,2.49548,2.49495,2.49545,7000000.0
2008-03-17 06:31:00,2.49596,2.49596,2.49473,2.49473,7000000.0
2008-03-17 06:32:00,2.4953,2.49577,2.4953,2.49577,7000000.0
2008-03-17 06:33:00,2.49532,2.49601,2.49499,2.49601,8000000.0
2008-03-17 06:34:00,2.49547,2.49547,2.4947,2.49473,7000000.0
2008-03-17 06:35:00,2.49464,2.49489,2.49456,2.49475,9000000.0
2008-03-17 06:36:00,2.49481,2.49531,2.49481,2.49531,8000000.0
2008-03-17 06:37:00,2.49529,2.49534,2.49469,2.49469,8000000.0
2008-03-17 06:38:00,2.49467,2.49467,2.49451,2.49453,10000000.0
2008-03-17 06:39:00,2.49435,2.49462,2.49411,2.49462,8000000.0
2008-03-17 06:40:00,2.49478,2.49511,2.49478,2.49499,7000000.0
2008-03-17 06:41:00,2.49507,2.49507,2.49465,2.49496,7000000.0
2008-03-17 06:42:00,2.49491,2.49497,2.49475,2.49482,9000000.0
2008-03-17 06:43:00,2.49448,2.49448,2.49403,2.49411,8000000.0
2008-03-17 06:44:00,2.49391,2.49391,2.4938,2.4938,7000000.0
2008-03-17 06:45:00,2.49362,2.49362,2.49321,2.49321,8000000.0
2008-03-17 06:46:00,2.49318,2.49343,2.49316,2.49343,7000000.0
2008-03-17 06:47:00,2.49355,2.49365,2.49352,2.49362,8000000.0
2008-03-17 06:48:00,2.49431,2.49431,2.49384,2.49416,10000000.0
2008-03-17 06:49:00,2.49416,2.49416,2.49365,2.49384,5000000.0
2008-03-17 06:50:00,2.49508,2.49572,2.49498,2.49498,7000000.0
2008-03-17 06:51:00,2.49532,2.49577,2.49532,2.49532,8000000.0
2008-03-17 06:52:00,2.49589,2.49609,2.49588,2.49606,10000000.0
2008-03-17 06:53:00,2.49569,2.49642,2.49556,2.49629,9000000.0
2008-03-17 06:54:00,2.49591,2.49655,2.49568,2.49568,10000000.0
2008-03-17 06:55:00,2.49563,2.49604,2.49563,2.49587,9000000.0
2008-03-17 06:56:00,2.49624,2.49627,2.49565,2.49565,7000000.0
2008-03-17 06:57:00,2.49538,2.49543,2.49513,2.49517,8000000.0
2008-03-17 06:58:00,2.49638,2.49638,2.49487,2.49487,8000000.0
2008-03-17 06:59:00,2.49488,2.49508,2.49472,2.49508,11000000.0
2008-03-17 07:00:00,2.4962,2.49622,2.49519,2.49545,8000000.0
2008-03-17 07:01:00,2.49567,2.49572,2.4951,2.49544,8000000.0
2008-03-17 07:02:00,2.49534,2.49668,2.49534,2.49623,10000000.0
2008-03-17 07:03:00,2.49579,2.49585,2.49499,2.49499,8000000.0
2008-03-17 07:04:00,2.49481,2.49498,2.49465,2.49465,11000000.0
2008-03-17 07:05:00,2.49589,2.49589,2.49256,2.49256,8000000.0
2008-03-17 07:06:00,2.49475,2.49564,2.49459,2.49459,11000000.0
2008-03-17 07:07:00,2.49479,2.49565,2.49476,2.495,8000000.0
2008-03-17 07:08:00,2.49511,2.49579,2.49511,2.49579,11000000.0
2008-03-17 07:09:00,2.49632,2.49632,2.49531,2.49535,10000000.0
2008-03-17 07:10:00,2.49493,2.49493,2.49265,2.49265,10000000.0
2008-03-17 07:11:00,2.49474,2.495,2.49456,2.4948,8000000.0
2008-03-17 07:12:00,2.49664,2.4982,2.49664,2.4982,8000000.0
2008-03-17 07:13:00,2.49861,2.49943,2.49861,2.49943,7000000.0
2008-03-17 07:14:00,2.49942,2.49942,2.49808,2.49808,9000000.0
2008-03-17 07:15:00,2.49768,2.49811,2.49768,2.49802,11000000.0
2008-03-17 07:16:00,2.49803,2.49807,2.49787,2.49787,7000000.0
2008-03-17 07:17:00,2.4979,2.4979,2.49775,2.49777,11000000.0
2008-03-17 07:18:00,2.49775,2.49942,2.49775,2.49942,10000000.0
2008-03-17 07:19:00,2.50023,2.50134,2.50023,2.50134,8000000.0
2008-03-17 07:20:00,2.50107,2.50214,2.49922,2.50184,8000000.0
2008-03-17 07:21:00,2.50186,2.50312,2.50186,2.50312,9000000.0
2008-03-17 07:22:00,2.50276,2.50335,2.50154,2.50275,8000000.0
2008-03-17 07:23:00,2.50322,2.50437,2.50301,2.50437,7000000.0
2008-03-17 07:24:00,2.50468,2.50502,2.50461,2.50474,11000000.0
2008-03-17 07:25:00,2.50505,2.50509,2.50428,2.50428,7000000.0
2008-03-17 07:26:00,2.50424,2.50424,2.50399,2.50408,8000000.0
2008-03-17 07:27:00,2.50397,2.50397,2.50341,2.50342,7000000.0
2008-03-17 07:28:00,2.50322,2.50337,2.50287,2.50292,10000000.0
2008-03-17 07:29:00,2.50332,2.50343,2.50298,2.50298,10000000.0
2008-03-17 07:30:00,2.50265,2.50265,2.50192,2.50213,7000000.0
2008-03-17 07:31:00,2.50142,2.50142,2.5005,2.5005,8000000.0
2008-03-17 07:32:00,2.50046,2.50046,2.49886,2.49886,9000000.0
2008-03-17 07:33:00,2.49841,2.49856,2.49807,2.49856,8000000.0
2008-03-17 07:34:00,2.49854,2.4989,2.49818,2.49818,9000000.0
2008-03-17 07:35:00,2.4976,2.49803,2.49742,2.49803,7000000.0
2008-03-17 07:36:00,2.49789,2.49823,2.49775,2.49798,11000000.0
2008-03-17 07:37:00,2.49758,2.49758,2.4963,2.4963,7000000.0
2008-03-17 07:38:00,2.49594,2.49717,2.4955,2.49717,7000000.0
2008-03-17 07:39:00,2.49764,2.4977,2.49756,2.49767,8000000.0
2008-03-17 07:40:00,2.49745,2.49745,2.4969,2.49695,10000000.0
2008-03-17 07:41:00,2.49694,2.49694,2.49659,2.49692,8000000.0
2008-03-17 07:42:00,2.49702,2.49702,2.49626,2.49626,8000000.0
2008-03-17 07:43:00,2.49593,2.49602,2.49582,2.49598,8000000.0
2008-03-17 07:44:00,2.49597,2.49611,2.49587,2.49596,8000000.0
2008-03-17 07:45:00,2.49551,2.49628,2.49551,2.49626,8000000.0
2008-03-17 07:46:00,2.49573,2.49573,2.4943,2.4943,11000000.0
2008-03-17 07:47:00,2.49319,2.4933,2.49283,2.49316,8000000.0
2008-03-17 07:48:00,2.49325,2.49421,2.49325,2.49421,8000000.0
2008-03-17 07:49:00,2.4939,2.4939,2.49289,2.49354,8000000.0
2008-03-17 07:50:00,2.49305,2.49344,2.49305,2.49329,7000000.0
2008-03-17 07:51:00,2.49337,2.49337,2.49318,2.49318,7000000.0
2008-03-17 07:52:00,2.49289,2.49318,2.49289,2.49312,7000000.0
2008-03-17 07:53:00,2.49288,2.49342,2.49275,2.49311,10000000.0
2008-03-17 07:54:00,2.49344,2.49425,2.49344,2.49417,10000000.0
2008-03-17 07:55:00,2.49443,2.49443,2.4931,2.4931,10000000.0
2008-03-17 07:56:00,2.49296,2.49296,2.49246,2.49246,9000000.0
2008-03-17 07:57:00,2.49168,2.49168,2.49097,2.49097,7000000.0
2008-03-17 07:58:00,2.49016,2.49059,2.48998,2.49019,8000000.0
2008-03-17 07:59:00,2.48972,2.49129,2.48972,2.49129,8000000.0
2008-03-17 08:00:00,2.49159,2.49159,2.49097,2.49097,11000000.0
2008-03-17 08:01:00,2.4905,2.49094,2.4905,2.49073,7000000.0
2008-03-17 08:02:00,2.49056,2.49056,2.48979,2.48979,7000000.0
2008-03-17 08:03:00,2.48955,2.48955,2.48917,2.48939,8000000.0
2008-03-17 08:04:00,2.4906,2.49138,2.4906,2.49138,8000000.0
2008-03-17 08:05:00,2.49207,2.49257,2.49207,2.49257,8000000.0
2008-03-17 08:06:00,2.49277,2.49277,2.49207,2.49207,8000000.0
2008-03-17 08:07:00,2.49242,2.49317,2.49178,2.49178,8000000.0
2008-03-17 08:08:00,2.49137,2.49137,2.48851,2.48851,6800000.0
2008-03-17 08:09:00,2.48807,2.48837,2.48807,2.48826,11000000.0
2008-03-17 08:10:00,2.48801,2.48801,2.48648,2.48648,11000000.0
2008-03-17 08:11:00,2.48613,2.48613,2.48434,2.48434,7000000.0
2008-03-17 08:12:00,2.48494,2.48502,2.48448,2.48448,6000000.0
2008-03-17 08:13:00,2.48387,2.48476,2.48387,2.48476,10000000.0
2008-03-17 08:14:00,2.4857,2.48573,2.48466,2.48466,8000000.0
2008-03-17 08:15:00,2.48419,2.48419,2.4811,2.4811,8000000.0
2008-03-17 08:16:00,2.48136,2.48172,2.48074,2.48074,8000000.0
2008-03-17 08:17:00,2.47974,2.47974,2.47768,2.47768,9000000.0
2008-03-17 08:18:00,2.47746,2.47897,2.4767,2.47897,10000000.0
2008-03-17 08:19:00,2.48017,2.48212,2.48017,2.48171,9000000.0
2008-03-17 08:20:00,2.48249,2.4827,2.48232,2.48261,8000000.0
2008-03-17 08:21:00,2.48216,2.48216,2.48189,2.48209,9000000.0
2008-03-17 08:22:00,2.48203,2.48208,2.48139,2.48148,8000000.0
2008-03-17 08:23:00,2.48132,2.48153,2.48118,2.48118,8000000.0
2008-03-17 08:24:00,2.48125,2.48185,2.48125,2.48185,11000000.0
2008-03-17 08:25:00,2.4808,2.4808,2.48042,2.48042,9000000.0
2008-03-17 08:26:00,2.48024,2.48028,2.48013,2.48025,7000000.0
2008-03-17 08:27:00,2.48088,2.48146,2.48077,2.48146,11000000.0
2008-03-17 08:28:00,2.48188,2.48214,2.48149,2.48149,8000000.0
2008-03-17 08:29:00,2.48203,2.48287,2.48203,2.48287,6800000.0
2008-03-17 08:30:00,2.48316,2.48354,2.48316,2.48346,7000000.0
2008-03-17 08:31:00,2.48381,2.48381,2.48334,2.48346,9000000.0
2008-03-17 08:32:00,2.48379,2.48413,2.48379,2.48413,7000000.0
2008-03-17 08:33:00,2.48443,2.48517,2.48443,2.48517,11000000.0
2008-03-17 08:34:00,2.4854,2.48559,2.48327,2.48524,10000000.0
2008-03-17 08:35:00,2.48541,2.48565,2.48541,2.48563,7000000.0
2008-03-17 08:36:00,2.48565,2.48595,2.48459,2.48595,7000000.0
2008-03-17 08:37:00,2.48628,2.48669,2.48627,2.48627,7000000.0
2008-03-17 08:38:00,2.48692,2.48754,2.48692,2.48715,9000000.0
2008-03-17 08:39:00,2.488,2.48853,2.48736,2.48853,9000000.0
2008-03-17 08:40:00,2.48848,2.4891,2.48783,2.48783,7000000.0
2008-03-17 08:41:00,2.48693,2.48784,2.48693,2.48784,8000000.0
2008-03-17 08:42:00,2.48782,2.48827,2.48757,2.48827,7000000.0
2008-03-17 08:43:00,2.48903,2.48903,2.48826,2.48875,10000000.0
2008-03-17 08:44:00,2.48901,2.48947,2.48901,2.48947,9000000.0
2008-03-17 08:45:00,2.48922,2.48922,2.48811,2.48814,7000000.0
2008-03-17 08:46:00,2.48853,2.48942,2.48853,2.48942,8000000.0
2008-03-17 08:47:00,2.48901,2.48912,2.48895,2.48912,8000000.0
2008-03-17 08:48:00,2.48792,2.48792,2.48662,2.48662,7000000.0
2008-03-17 08:49:00,2.48679,2.48726,2.48664,2.48664,8000000.0
2008-03-17 08:50:00,2.48623,2.48623,2.48585,2.48597,7000000.0
2008-03-17 08:51:00,2.48598,2.48609,2.48592,2.48592,8000000.0
2008-03-17 08:52:00,2.48617,2.48648,2.48617,2.48648,8000000.0
2008-03-17 08:53:00,2.48627,2.48638,2.48608,2.48637,10000000.0
2008-03-17 08:54:00,2.48627,2.48627,2.48557,2.48582,8000000.0
2008-03-17 08:55:00,2.48571,2.4861,2.48538,2.48538,8000000.0
2008-03-17 08:56:00,2.48543,2.48585,2.48543,2.48585,9000000.0
2008-03-17 08:57:00,2.48598,2.48623,2.48559,2.48623,8000000.0
2008-03-17 08:58:00,2.48654,2.48654,2.48601,2.48601,10000000.0
2008-03-17 08:59:00,2.48587,2.48618,2.48587,2.4861,11000000.0
2008-03-17 09:00:00,2.48588,2.4861,2.48558,2.48558,8000000.0
2008-03-17 09:01:00,2.48544,2.48558,2.48498,2.48498,6800000.0
2008-03-17 09:02:00,2.48517,2.48589,2.48517,2.48582,9000000.0
2008-03-17 09:03:00,2.48572,2.48622,2.48572,2.48622,8000000.0
2008-03-17 09:04:00,2.48424,2.48424,2.48313,2.48313,7000000.0
2008-03-17 09:05:00,2.48363,2.48422,2.48363,2.48378,10000000.0
2008-03-17 09:06:00,2.48357,2.48357,2.48269,2.48269,11000000.0
2008-03-17 09:07:00,2.48354,2.48403,2.48348,2.48403,6800000.0
2008-03-17 09:08:00,2.48421,2.48574,2.48421,2.48574,8000000.0
2008-03-17 09:09:00,2.48515,2.48515,2.48439,2.48439,8000000.0
2008-03-17 09:10:00,2.48414,2.48432,2.48384,2.48432,7000000.0
2008-03-17 09:11:00,2.48432,2.48539,2.48411,2.48539,8000000.0
2008-03-17 09:12:00,2.48585,2.48621,2.48585,2.48592,9000000.0
2008-03-17 09:13:00,2.486,2.48647,2.48591,2.48647,8000000.0
2008-03-17 09:14:00,2.48639,2.48715,2.48639,2.48715,9000000.0
2008-03-17 09:15:00,2.4879,2.48808,2.48758,2.48808,9800000.0
2008-03-17 09:16:00,2.48771,2.48771,2.48722,2.48726,8000000.0
2008-03-17 09:17:00,2.48677,2.48677,2.4864,2.4864,7000000.0
2008-03-17 09:18:00,2.48649,2.4871,2.48635,2.4871,7000000.0
2008-03-17 09:19:00,2.48737,2.48775,2.48737,2.48775,8000000.0
2008-03-17 09:20:00,2.48621,2.48733,2.48621,2.48733,8000000.0
2008-03-17 09:21:00,2.48696,2.48696,2.48585,2.48604,9000000.0
2008-03-17 09:22:00,2.48639,2.48821,2.48639,2.48821,7000000.0
2008-03-17 09:23:00,2.48836,2.48889,2.48834,2.48843,8000000.0
2008-03-17 09:24:00,2.48885,2.48888,2.48755,2.48755,7000000.0
2008-03-17 09:25:00,2.48714,2.48807,2.48705,2.48807,8000000.0
2008-03-17 09:26:00,2.48857,2.48931,2.48857,2.48913,7000000.0
2008-03-17 09:27:00,2.48946,2.48947,2.48891,2.48891,7000000.0
2008-03-17 09:28:00,2.4882,2.48849,2.48804,2.48849,8000000.0
2008-03-17 09:29:00,2.48834,2.48834,2.48745,2.48745,10000000.0
2008-03-17 09:30:00,2.48719,2.48727,2.48684,2.48684,8000000.0
2008-03-17 09:31:00,2.48682,2.48714,2.48655,2.48655,7000000.0
2008-03-17 09:32:00,2.48686,2.48755,2.48686,2.48755,8000000.0
2008-03-17 09:33:00,2.48841,2.48841,2.48821,2.48827,9000000.0
2008-03-17 09:34:00,2.48806,2.48839,2.4876,2.48762,7000000.0
2008-03-17 09:35:00,2.4876,2.4876,2.48643,2.48704,7000000.0
2008-03-17 09:36:00,2.48657,2.48657,2.48565,2.48568,9800000.0
2008-03-17 09:37:00,2.48568,2.48589,2.48549,2.48589,8000000.0
2008-03-17 09:38:00,2.4863,2.48643,2.48622,2.48635,6800000.0
2008-03-17 09:39:00,2.48625,2.48625,2.48477,2.48477,8000000.0
2008-03-17 09:40:00,2.4831,2.4831,2.48255,2.48281,8000000.0
2008-03-17 09:41:00,2.48423,2.48434,2.48324,2.48324,7000000.0
2008-03-17 09:42:00,2.48325,2.48469,2.48325,2.48469,9000000.0
2008-03-17 09:43:00,2.48459,2.48459,2.48418,2.48418,10000000.0
2008-03-17 09:44:00,2.48446,2.48479,2.48446,2.48479,7000000.0
2008-03-17 09:45:00,2.48494,2.48595,2.48454,2.48595,8000000.0
2008-03-17 09:46:00,2.4865,2.48825,2.4865,2.48825,7000000.0
2008-03-17 09:47:00,2.48801,2.48858,2.48801,2.48858,9000000.0
2008-03-17 09:48:00,2.48867,2.48882,2.48815,2.48826,8000000.0
2008-03-17 09:49:00,2.48881,2.48881,2.48808,2.48835,11000000.0
2008-03-17 09:50:00,2.48847,2.48851,2.48836,2.48851,7000000.0
2008-03-17 09:51:00,2.48909,2.48953,2.48909,2.48953,9000000.0
2008-03-17 09:52:00,2.4901,2.4901,2.48988,2.49,9000000.0
2008-03-17 09:53:00,2.4901,2.49049,2.4901,2.49034,8000000.0
2008-03-17 09:54:00,2.49071,2.4909,2.49071,2.4909,8000000.0
2008-03-17 09:55:00,2.48914,2.48987,2.48893,2.48983,8000000.0
2008-03-17 09:56:00,2.48908,2.48944,2.48784,2.48844,7000000.0
2008-03-17 09:57:00,2.49126,2.49133,2.49104,2.49115,7000000.0
2008-03-17 09:58:00,2.49137,2.49231,2.49137,2.49231,7000000.0
2008-03-17 09:59:00,2.49248,2.49333,2.49248,2.49333,11000000.0
2008-03-17 10:00:00,2.49282,2.49282,2.49164,2.49253,7000000.0
2008-03-17 10:01:00,2.49239,2.49249,2.49236,2.4924,8000000.0
2008-03-17 10:02:00,2.49229,2.49323,2.49229,2.49322,8000000.0
2008-03-17 10:03:00,2.4934,2.4934,2.49261,2.49261,9800000.0
2008-03-17 10:04:00,2.49201,2.49201,2.49104,2.49146,9000000.0
2008-03-17 10:05:00,2.49107,2.49129,2.49107,2.49127,8000000.0
2008-03-17 10:06:00,2.49126,2.49159,2.49121,2.49159,7000000.0
2008-03-17 10:07:00,2.49174,2.49184,2.49147,2.49147,8000000.0
2008-03-17 10:08:00,2.49175,2.49175,2.49104,2.49104,7000000.0
2008-03-17 10:09:00,2.49154,2.49154,2.49094,2.49094,11000000.0
2008-03-17 10:10:00,2.492,2.49268,2.492,2.49268,7000000.0
2008-03-17 10:11:00,2.49246,2.49246,2.49148,2.49148,8000000.0
2008-03-17 10:12:00,2.49069,2.49069,2.4901,2.49026,7000000.0
2008-03-17 10:13:00,2.49006,2.49006,2.48963,2.48971,8000000.0
2008-03-17 10:14:00,2.48991,2.4917,2.48991,2.4917,9000000.0
2008-03-17 10:15:00,2.49164,2.49164,2.49043,2.49043,7000000.0
2008-03-17 10:16:00,2.49,2.49036,2.48992,2.49036,8000000.0
2008-03-17 10:17:00,2.49045,2.49053,2.49023,2.49053,8000000.0
2008-03-17 10:18:00,2.49027,2.49027,2.48874,2.48874,11000000.0
2008-03-17 10:19:00,2.48879,2.48893,2.48852,2.48852,8000000.0
2008-03-17 10:20:00,2.48856,2.48856,2.48786,2.48788,8000000.0
2008-03-17 10:21:00,2.48774,2.48774,2.48734,2.48748,7000000.0
2008-03-17 10:22:00,2.48759,2.48759,2.48604,2.48604,10000000.0
2008-03-17 10:23:00,2.48586,2.48636,2.48586,2.48636,7000000.0
2008-03-17 10:24:00,2.48585,2.48612,2.48544,2.48544,11000000.0
2008-03-17 10:25:00,2.4855,2.48737,2.48545,2.48737,9800000.0
2008-03-17 10:26:00,2.48797,2.48851,2.48797,2.48835,11000000.0
2008-03-17 10:27:00,2.48839,2.48839,2.48793,2.48793,8000000.0
2008-03-17 10:28:00,2.48805,2.48863,2.48801,2.48863,7000000.0
2008-03-17 10:29:00,2.48865,2.48881,2.48865,2.48879,8000000.0
2008-03-17 10:30:00,2.48894,2.48949,2.48894,2.48923,7000000.0
2008-03-17 10:31:00,2.48918,2.48926,2.48758,2.48758,7000000.0
2008-03-17 10:32:00,2.48738,2.48792,2.48738,2.48784,9000000.0
2008-03-17 10:33:00,2.48811,2.48856,2.48805,2.48852,11000000.0
2008-03-17 10:34:00,2.48899,2.48951,2.48899,2.48951,6800000.0
2008-03-17 10:35:00,2.49008,2.49088,2.49008,2.49077,8000000.0
2008-03-17 10:36:00,2.49124,2.49135,2.4902,2.4902,8000000.0
2008-03-17 10:37:00,2.49039,2.49077,2.49039,2.49057,11000000.0
2008-03-17 10:38:00,2.49082,2.49113,2.49082,2.49113,7000000.0
2008-03-17 10:39:00,2.49132,2.49161,2.49104,2.4916,7000000.0
2008-03-17 10:40:00,2.49185,2.49239,2.49144,2.49239,8000000.0
2008-03-17 10:41:00,2.49351,2.49397,2.4933,2.49397,7000000.0
2008-03-17 10:42:00,2.49377,2.49382,2.49358,2.49364,7000000.0
2008-03-17 10:43:00,2.49403,2.49463,2.49395,2.49463,8000000.0
2008-03-17 10:44:00,2.49441,2.49568,2.49417,2.49568,8000000.0
2008-03-17 10:45:00,2.49573,2.4959,2.49559,2.49588,11000000.0
2008-03-17 10:46:00,2.49663,2.49748,2.49663,2.49748,9000000.0
2008-03-17 10:47:00,2.49774,2.49786,2.49649,2.49649,11000000.0
2008-03-17 10:48:00,2.49701,2.49745,2.49657,2.49737,6800000.0
2008-03-17 10:49:00,2.49916,2.49973,2.49916,2.49973,7000000.0
2008-03-17 10:50:00,2.50024,2.50024,2.49919,2.49953,8000000.0
2008-03-17 10:51:00,2.49943,2.50148,2.49943,2.50011,10000000.0
2008-03-17 10:52:00,2.49903,2.49903,2.49828,2.49828,7000000.0
2008-03-17 10:53:00,2.49844,2.5014,2.49844,2.5014,9000000.0
2008-03-17 10:54:00,2.50278,2.50341,2.50278,2.5031,9000000.0
2008-03-17 10:55:00,2.50334,2.50339,2.50243,2.50243,7000000.0
2008-03-17 10:56:00,2.50305,2.50305,2.50176,2.50178,8000000.0
2008-03-17 10:57:00,2.50222,2.5023,2.502,2.50208,11000000.0
2008-03-17 10:58:00,2.50101,2.50101,2.50087,2.50101,10000000.0
2008-03-17 10:59:00,2.50065,2.50127,2.50065,2.5012,10000000.0
2008-03-17 11:00:00,2.50152,2.50191,2.50152,2.50191,10000000.0
2008-03-17 11:01:00,2.50192,2.50205,2.50189,2.50202,8000000.0
2008-03-17 11:02:00,2.50181,2.50196,2.50123,2.50123,8000000.0
2008-03-17 11:03:00,2.50013,2.50013,2.49972,2.50007,8000000.0
2008-03-17 11:04:00,2.50034,2.50034,2.49902,2.49902,10000000.0
2008-03-17 11:05:00,2.4995,2.49988,2.49919,2.49944,7000000.0
2008-03-17 11:06:00,2.49923,2.49954,2.49923,2.49944,7000000.0
2008-03-17 11:07:00,2.49967,2.50046,2.49959,2.49959,10000000.0
2008-03-17 11:08:00,2.49973,2.50001,2.49959,2.50001,8000000.0
2008-03-17 11:09:00,2.50011,2.50081,2.50011,2.50066,7000000.0
2008-03-17 11:10:00,2.50109,2.50113,2.50033,2.50068,11000000.0
2008-03-17 11:11:00,2.50044,2.50069,2.49991,2.49991,7000000.0
2008-03-17 11:12:00,2.49987,2.50066,2.49962,2.50066,9800000.0
2008-03-17 11:13:00,2.50114,2.50132,2.50114,2.50117,7000000.0
2008-03-17 11:14:00,2.50123,2.50138,2.50112,2.50134,9000000.0
2008-03-17 11:15:00,2.50138,2.50165,2.50051,2.50074,8000000.0
2008-03-17 11:16:00,2.50004,2.50092,2.50004,2.50081,8000000.0
2008-03-17 11:17:00,2.50078,2.50177,2.50078,2.50177,9000000.0
2008-03-17 11:18:00,2.50305,2.50447,2.50287,2.50447,9000000.0
2008-03-17 11:19:00,2.50497,2.50523,2.50467,2.50485,7000000.0
2008-03-17 11:20:00,2.50423,2.5046,2.50423,2.50436,8000000.0
2008-03-17 11:21:00,2.50391,2.50395,2.50355,2.50355,8000000.0
2008-03-17 11:22:00,2.50459,2.50462,2.50386,2.50386,7000000.0
2008-03-17 11:23:00,2.50492,2.50589,2.50435,2.50589,6800000.0
2008-03-17 11:24:00,2.50518,2.50562,2.50492,2.50529,11000000.0
2008-03-17 11:25:00,2.50485,2.50491,2.50437,2.50447,8000000.0
2008-03-17 11:26:00,2.50403,2.50434,2.50401,2.50415,6800000.0
2008-03-17 11:27:00,2.5026,2.5026,2.50063,2.50113,8000000.0
2008-03-17 11:28:00,2.50193,2.50196,2.50127,2.50127,7000000.0
2008-03-17 11:29:00,2.50265,2.50284,2.5017,2.50284,10000000.0
2008-03-17 11:30:00,2.50272,2.50351,2.50243,2.50351,10000000.0
2008-03-17 11:31:00,2.50419,2.50434,2.50324,2.50324,7000000.0
2008-03-17 11:32:00,2.50285,2.50304,2.50283,2.50291,8000000.0
2008-03-17 11:33:00,2.50341,2.50355,2.50341,2.50353,7000000.0
2008-03-17 11:34:00,2.50368,2.50368,2.50213,2.50213,11000000.0
2008-03-17 11:35:00,2.50173,2.50173,2.50109,2.50115,8000000.0
2008-03-17 11:36:00,2.50186,2.5028,2.50186,2.5028,7000000.0
2008-03-17 11:37:00,2.50287,2.50299,2.50241,2.50252,8000000.0
2008-03-17 11:38:00,2.50364,2.50497,2.50364,2.50494,7000000.0
2008-03-17 11:39:00,2.50467,2.50517,2.50449,2.5051,9000000.0
2008-03-17 11:40:00,2.50565,2.5059,2.50483,2.50483,8000000.0
2008-03-17 11:41:00,2.50413,2.50452,2.50362,2.50375,8000000.0
2008-03-17 11:42:00,2.50349,2.50359,2.50333,2.50333,8000000.0
2008-03-17 11:43:00,2.50344,2.50413,2.50319,2.50413,9000000.0
2008-03-17 11:44:00,2.50346,2.50351,2.50308,2.50315,7000000.0
2008-03-17 11:45:00,2.50254,2.50254,2.49977,2.50038,8000000.0
2008-03-17 11:46:00,2.5017,2.5021,2.50043,2.50043,7000000.0
2008-03-17 11:47:00,2.49975,2.49991,2.49966,2.49981,10000000.0
2008-03-17 11:48:00,2.49975,2.49995,2.49974,2.49995,7000000.0
2008-03-17 11:49:00,2.50061,2.50079,2.49955,2.49955,8000000.0
2008-03-17 11:50:00,2.49909,2.49961,2.49903,2.49961,8000000.0
2008-03-17 11:51:00,2.49998,2.50061,2.49998,2.50051,9000000.0
2008-03-17 11:52:00,2.50012,2.50012,2.49964,2.4998,7000000.0
2008-03-17 11:53:00,2.49945,2.50047,2.49945,2.50047,7000000.0
2008-03-17 11:54:00,2.50086,2.50186,2.50086,2.50186,10000000.0
2008-03-17 11:55:00,2.50263,2.50349,2.50263,2.50307,8000000.0
2008-03-17 11:56:00,2.50313,2.50313,2.5023,2.50271,11000000.0
2008-03-17 11:57:00,2.50255,2.50255,2.50165,2.50165,7000000.0
2008-03-17 11:58:00,2.5014,2.50149,2.50078,2.50078,11000000.0
2008-03-17 11:59:00,2.50086,2.50086,2.50035,2.50067,8000000.0
2008-03-17 12:00:00,2.50084,2.50155,2.50077,2.50077,7000000.0
2008-03-17 12:01:00,2.49922,2.49929,2.49889,2.49889,6800000.0
2008-03-17 12:02:00,2.49875,2.49884,2.49785,2.49884,11000000.0
2008-03-17 12:03:00,2.49784,2.49784,2.49643,2.49721,7000000.0
2008-03-17 12:04:00,2.49824,2.49896,2.49824,2.49828,7000000.0
2008-03-17 12:05:00,2.49864,2.49864,2.49707,2.49707,8000000.0
2008-03-17 12:06:00,2.49581,2.49581,2.49501,2.49501,8000000.0
2008-03-17 12:07:00,2.49481,2.49481,2.49261,2.49261,8000000.0
2008-03-17 12:08:00,2.49151,2.49151,2.49096,2.49111,11000000.0
2008-03-17 12:09:00,2.49186,2.4922,2.49186,2.49192,7000000.0
2008-03-17 12:10:00,2.49257,2.49257,2.49211,2.49211,7000000.0
2008-03-17 12:11:00,2.49233,2.49269,2.49233,2.49244,8000000.0
2008-03-17 12:12:00,2.49267,2.4933,2.49267,2.4933,7000000.0
2008-03-17 12:13:00,2.49413,2.49413,2.49206,2.49206,7000000.0
2008-03-17 12:14:00,2.49194,2.49401,2.49194,2.49401,8000000.0
2008-03-17 12:15:00,2.49479,2.49623,2.49479,2.49623,7000000.0
2008-03-17 12:16:00,2.49617,2.49727,2.49617,2.49727,9000000.0
2008-03-17 12:17:00,2.49702,2.49744,2.49702,2.49741,7000000.0
2008-03-17 12:18:00,2.49744,2.49744,2.49709,2.4972,8000000.0
2008-03-17 12:19:00,2.49668,2.49689,2.49579,2.49676,7000000.0
2008-03-17 12:20:00,2.49581,2.49582,2.49522,2.49536,8000000.0
2008-03-17 12:21:00,2.49569,2.49647,2.4956,2.49644,10000000.0
2008-03-17 12:22:00,2.4979,2.49822,2.49739,2.49739,7000000.0
2008-03-17 12:23:00,2.49678,2.49682,2.49632,2.49669,7800000.0
2008-03-17 12:24:00,2.49731,2.49828,2.49731,2.49828,8000000.0
2008-03-17 12:25:00,2.49805,2.49805,2.49763,2.49787,8000000.0
2008-03-17 12:26:00,2.49796,2.49805,2.49786,2.49786,8000000.0
2008-03-17 12:27:00,2.4976,2.49817,2.49712,2.49718,11000000.0
2008-03-17 12:28:00,2.49702,2.49744,2.49702,2.49729,7000000.0
2008-03-17 12:29:00,2.49786,2.49804,2.49771,2.49778,9000000.0
2008-03-17 12:30:00,2.49823,2.49858,2.4982,2.4982,11000000.0
2008-03-17 12:31:00,2.49826,2.49849,2.49823,2.49823,10000000.0
2008-03-17 12:32:00,2.49891,2.49973,2.49891,2.49973,6800000.0
2008-03-17 12:33:00,2.50006,2.50045,2.50006,2.50038,7000000.0
2008-03-17 12:34:00,2.49902,2.49921,2.49896,2.49896,8000000.0
2008-03-17 12:35:00,2.49837,2.49839,2.49819,2.49825,7000000.0
2008-03-17 12:36:00,2.49841,2.49844,2.49806,2.49813,7000000.0
2008-03-17 12:37:00,2.49754,2.49754,2.49632,2.49726,11000000.0
2008-03-17 12:38:00,2.49904,2.50065,2.49848,2.50065,7000000.0
2008-03-17 12:39:00,2.50178,2.50196,2.49965,2.49965,7000000.0
2008-03-17 12:40:00,2.4998,2.4998,2.4993,2.49951,11000000.0
2008-03-17 12:41:00,2.49831,2.49831,2.49756,2.49756,7000000.0
2008-03-17 12:42:00,2.49755,2.49779,2.49755,2.49774,7000000.0
2008-03-17 12:43:00,2.49781,2.49827,2.49781,2.49816,7000000.0
2008-03-17 12:44:00,2.49837,2.49857,2.49837,2.49848,10000000.0
2008-03-17 12:45:00,2.49837,2.49837,2.49809,2.49809,10000000.0
2008-03-17 12:46:00,2.49905,2.49939,2.49865,2.49939,8000000.0
2008-03-17 12:47:00,2.49963,2.49963,2.49846,2.49877,9000000.0
2008-03-17 12:48:00,2.49926,2.49926,2.49873,2.49896,8000000.0
2008-03-17 12:49:00,2.49909,2.49909,2.49777,2.49777,10000000.0
2008-03-17 12:50:00,2.49776,2.49805,2.49774,2.49798,7000000.0
2008-03-17 12:51:00,2.49776,2.49784,2.49753,2.49784,8000000.0
2008-03-17 12:52:00,2.49874,2.49882,2.49798,2.49798,8000000.0
2008-03-17 12:53:00,2.49742,2.49769,2.49731,2.49731,8000000.0
2008-03-17 12:54:00,2.49801,2.49839,2.49801,2.49839,7000000.0
2008-03-17 12:55:00,2.49839,2.49839,2.49772,2.49797,8000000.0
2008-03-17 12:56:00,2.49787,2.49787,2.49724,2.49724,11000000.0
2008-03-17 12:57:00,2.49709,2.49715,2.497,2.49714,8000000.0
2008-03-17 12:58:00,2.49677,2.49693,2.4962,2.49629,8000000.0
2008-03-17 12:59:00,2.49583,2.49583,2.49506,2.49507,8000000.0
2008-03-17 13:00:00,2.49453,2.49465,2.49373,2.49373,8000000.0
2008-03-17 13:01:00,2.49329,2.49401,2.49329,2.49384,11000000.0
2008-03-17 13:02:00,2.49425,2.49468,2.49413,2.49417,8000000.0
2008-03-17 13:03:00,2.49374,2.49374,2.49275,2.49275,7000000.0
2008-03-17 13:04:00,2.49363,2.49606,2.49363,2.49606,8000000.0
2008-03-17 13:05:00,2.4966,2.4966,2.4962,2.49627,7000000.0
2008-03-17 13:06:00,2.49461,2.49498,2.49461,2.49498,8000000.0
2008-03-17 13:07:00,2.49472,2.4948,2.4941,2.49446,8800000.0
2008-03-17 13:08:00,2.49388,2.49388,2.49268,2.49274,7000000.0
2008-03-17 13:09:00,2.49153,2.49153,2.48998,2.48998,11000000.0
2008-03-17 13:10:00,2.4891,2.48988,2.4891,2.48942,11000000.0
2008-03-17 13:11:00,2.48907,2.49034,2.48907,2.49027,6800000.0
2008-03-17 13:12:00,2.48943,2.48943,2.48846,2.48846,8000000.0
2008-03-17 13:13:00,2.48855,2.48855,2.48776,2.48844,11000000.0
2008-03-17 13:14:00,2.48908,2.48924,2.48863,2.48869,10000000.0
2008-03-17 13:15:00,2.48885,2.48943,2.48885,2.48943,8000000.0
2008-03-17 13:16:00,2.48978,2.49013,2.48972,2.49013,10800000.0
2008-03-17 13:17:00,2.48878,2.49129,2.48878,2.4903,8000000.0
2008-03-17 13:18:00,2.49029,2.49033,2.48995,2.49033,8000000.0
2008-03-17 13:19:00,2.4901,2.49062,2.4901,2.49062,7000000.0
2008-03-17 13:20:00,2.49091,2.49105,2.49091,2.49098,7000000.0
2008-03-17 13:21:00,2.49072,2.49072,2.49013,2.49013,9000000.0
2008-03-17 13:22:00,2.49016,2.49021,2.48988,2.48996,10000000.0
2008-03-17 13:23:00,2.49044,2.49078,2.48924,2.48924,7000000.0
2008-03-17 13:24:00,2.48679,2.48754,2.48679,2.48754,8000000.0
2008-03-17 13:25:00,2.48743,2.48763,2.48731,2.48734,7000000.0
2008-03-17 13:26:00,2.48678,2.48678,2.48624,2.48631,9000000.0
2008-03-17 13:27:00,2.48596,2.48616,2.48574,2.48574,11000000.0
2008-03-17 13:28:00,2.48613,2.48649,2.4861,2.48649,11000000.0
2008-03-17 13:29:00,2.48724,2.4873,2.48654,2.48662,9000000.0
2008-03-17 13:30:00,2.48669,2.48713,2.48669,2.48713,9000000.0
2008-03-17 13:31:00,2.48674,2.48674,2.48541,2.48541,11000000.0
2008-03-17 13:32:00,2.48541,2.48611,2.48535,2.48611,18000000.0
2008-03-17 13:33:00,2.48657,2.48657,2.48598,2.48631,19000000.0
2008-03-17 13:34:00,2.48631,2.48674,2.48601,2.48674,14000000.0
2008-03-17 13:35:00,2.48682,2.48684,2.48659,2.48659,18000000.0
2008-03-17 13:36:00,2.48613,2.48613,2.48572,2.48604,31000000.0
2008-03-17 13:37:00,2.48605,2.48648,2.48605,2.48648,12000000.0
2008-03-17 13:38:00,2.48651,2.48651,2.48573,2.48573,20000000.0
2008-03-17 13:39:00,2.48616,2.48616,2.48548,2.48555,21000000.0
2008-03-17 13:40:00,2.48547,2.48659,2.48547,2.48652,59800000.0
2008-03-17 13:41:00,2.48657,2.48674,2.48621,2.48621,22000000.0
2008-03-17 13:42:00,2.48673,2.48754,2.48657,2.48754,11000000.0
2008-03-17 13:43:00,2.48703,2.48726,2.48702,2.48726,55000000.0
2008-03-17 13:44:00,2.48704,2.48719,2.48689,2.48693,27000000.0
2008-03-17 13:45:00,2.48748,2.48817,2.48748,2.48817,24000000.0
2008-03-17 13:46:00,2.4885,2.48946,2.48837,2.48837,25000000.0
2008-03-17 13:47:00,2.48757,2.48757,2.48716,2.48733,26800000.0
2008-03-17 13:48:00,2.48776,2.48949,2.48776,2.48949,23800000.0
2008-03-17 13:49:00,2.48996,2.49037,2.48958,2.49037,19000000.0
2008-03-17 13:50:00,2.49133,2.49208,2.49133,2.49137,24000000.0
2008-03-17 13:51:00,2.49056,2.49069,2.4897,2.49007,44600000.0
2008-03-17 13:52:00,2.49093,2.49152,2.49093,2.49152,34000000.0
2008-03-17 13:53:00,2.49193,2.49193,2.49134,2.4916,28000000.0
2008-03-17 13:54:00,2.49138,2.49252,2.49138,2.49252,32000000.0
2008-03-17 13:55:00,2.4937,2.4937,2.49302,2.49352,30000000.0
2008-03-17 13:56:00,2.4945,2.49503,2.4945,2.49464,20000000.0
2008-03-17 13:57:00,2.49463,2.49463,2.49235,2.49291,47000000.0
2008-03-17 13:58:00,2.49306,2.49306,2.49171,2.49171,9000000.0
2008-03-17 13:59:00,2.49209,2.49271,2.49209,2.49271,34000000.0
2008-03-17 14:00:00,2.49428,2.4953,2.49428,2.4953,39000000.0
2008-03-17 14:01:00,2.4946,2.49508,2.4946,2.4948,31000000.0
2008-03-17 14:02:00,2.49414,2.49432,2.49385,2.49385,26000000.0
2008-03-17 14:03:00,2.4934,2.49345,2.49326,2.49339,15000000.0
2008-03-17 14:04:00,2.49398,2.49434,2.49398,2.49434,13000000.0
2008-03-17 14:05:00,2.49511,2.49552,2.49509,2.49517,30000000.0
2008-03-17 14:06:00,2.49487,2.49513,2.49486,2.49513,7000000.0
2008-03-17 14:07:00,2.49501,2.49517,2.49443,2.49484,8000000.0
2008-03-17 14:08:00,2.49445,2.49445,2.49382,2.49382,26000000.0
2008-03-17 14:09:00,2.49378,2.49469,2.49378,2.49468,25000000.0
2008-03-17 14:10:00,2.49498,2.49498,2.49481,2.4949,24000000.0
2008-03-17 14:11:00,2.49472,2.49487,2.4946,2.4946,26000000.0
2008-03-17 14:12:00,2.49473,2.49679,2.49473,2.49679,12000000.0
2008-03-17 14:13:00,2.49767,2.49767,2.49552,2.49552,6800000.0
2008-03-17 14:14:00,2.49653,2.49684,2.49653,2.49665,17000000.0
2008-03-17 14:15:00,2.49687,2.49836,2.49687,2.49836,22000000.0
2008-03-17 14:16:00,2.49825,2.49825,2.49625,2.49625,18000000.0
2008-03-17 14:17:00,2.49586,2.49586,2.49488,2.49546,30000000.0
2008-03-17 14:18:00,2.4953,2.496,2.49485,2.49597,34000000.0
2008-03-17 14:19:00,2.49653,2.49675,2.49653,2.49658,28000000.0
2008-03-17 14:20:00,2.49654,2.4966,2.4962,2.49629,32000000.0
2008-03-17 14:21:00,2.49699,2.49779,2.49699,2.49776,30000000.0
2008-03-17 14:22:00,2.49788,2.49833,2.49783,2.49833,31000000.0
2008-03-17 14:23:00,2.49766,2.49784,2.49758,2.49781,37000000.0
2008-03-17 14:24:00,2.49756,2.49765,2.49741,2.49756,11000000.0
2008-03-17 14:25:00,2.49756,2.49776,2.49744,2.4975,38000000.0
2008-03-17 14:26:00,2.49769,2.4979,2.49757,2.4979,24800000.0
2008-03-17 14:27:00,2.49817,2.4982,2.49791,2.49811,43000000.0
2008-03-17 14:28:00,2.49848,2.50001,2.49848,2.50001,27000000.0
2008-03-17 14:29:00,2.50042,2.50042,2.49976,2.49976,31000000.0
2008-03-17 14:30:00,2.4998,2.50007,2.49978,2.50005,40000000.0
2008-03-17 14:31:00,2.49999,2.49999,2.49969,2.49976,51000000.0
2008-03-17 14:32:00,2.49962,2.5003,2.49962,2.49988,54000000.0
2008-03-17 14:33:00,2.49981,2.49981,2.4996,2.49979,39000000.0
2008-03-17 14:34:00,2.50003,2.50077,2.50003,2.5005,52000000.0
2008-03-17 14:35:00,2.50029,2.50141,2.50029,2.50141,44800000.0
2008-03-17 14:36:00,2.50194,2.50194,2.5007,2.50098,7800000.0
2008-03-17 14:37:00,2.50063,2.50167,2.50063,2.50167,52000000.0
2008-03-17 14:38:00,2.50137,2.50137,2.50118,2.50128,48000000.0
2008-03-17 14:39:00,2.50273,2.5036,2.50273,2.50274,43800000.0
2008-03-17 14:40:00,2.50229,2.50379,2.50229,2.50366,8000000.0
2008-03-17 14:41:00,2.50288,2.50308,2.50278,2.50278,45000000.0
2008-03-17 14:42:00,2.50239,2.50239,2.5015,2.50165,7000000.0
2008-03-17 14:43:00,2.50159,2.50184,2.50147,2.50147,32000000.0
2008-03-17 14:44:00,2.50151,2.50151,2.50092,2.50092,38000000.0
2008-03-17 14:45:00,2.49886,2.49886,2.4974,2.4974,18000000.0
2008-03-17 14:46:00,2.49694,2.49694,2.49599,2.49616,11000000.0
2008-03-17 14:47:00,2.4961,2.49631,2.49602,2.49631,11000000.0
2008-03-17 14:48:00,2.49697,2.49714,2.49626,2.49626,24000000.0
2008-03-17 14:49:00,2.49593,2.49593,2.4954,2.4957,34000000.0
2008-03-17 14:50:00,2.49606,2.49615,2.4954,2.49597,20000000.0
2008-03-17 14:51:00,2.49603,2.49603,2.49375,2.49375,16000000.0
2008-03-17 14:52:00,2.4931,2.4931,2.49191,2.49191,16000000.0
2008-03-17 14:53:00,2.49086,2.49132,2.49086,2.49089,21000000.0
2008-03-17 14:54:00,2.49087,2.4925,2.49087,2.4925,11000000.0
2008-03-17 14:55:00,2.49141,2.49202,2.4912,2.49202,10000000.0
2008-03-17 14:56:00,2.49204,2.49429,2.49204,2.49429,16000000.0
2008-03-17 14:57:00,2.49545,2.49545,2.49344,2.49344,27000000.0
2008-03-17 14:58:00,2.49235,2.49439,2.49235,2.49437,34000000.0
2008-03-17 14:59:00,2.49496,2.49536,2.49452,2.49536,16000000.0
2008-03-17 15:00:00,2.49472,2.49472,2.4942,2.49438,17000000.0
2008-03-17 15:01:00,2.49449,2.49468,2.49438,2.49468,22000000.0
2008-03-17 15:02:00,2.49453,2.49472,2.49405,2.49472,36000000.0
2008-03-17 15:03:00,2.49535,2.49552,2.4951,2.49552,7000000.0
2008-03-17 15:04:00,2.49489,2.49537,2.49489,2.49537,7000000.0
2008-03-17 15:05:00,2.49524,2.49562,2.49524,2.49545,22000000.0
2008-03-17 15:06:00,2.49527,2.49527,2.49363,2.49363,22800000.0
2008-03-17 15:07:00,2.49324,2.49338,2.49304,2.49304,29000000.0
2008-03-17 15:08:00,2.49216,2.49216,2.49147,2.49158,7000000.0
2008-03-17 15:09:00,2.49111,2.49118,2.491,2.49116,7000000.0
2008-03-17 15:10:00,2.491,2.49152,2.491,2.49117,37000000.0
2008-03-17 15:11:00,2.49112,2.49152,2.49112,2.49152,23000000.0
2008-03-17 15:12:00,2.4922,2.49456,2.4922,2.49431,8000000.0
2008-03-17 15:13:00,2.49473,2.49561,2.49473,2.49561,38800000.0
2008-03-17 15:14:00,2.49684,2.49832,2.49684,2.49832,36000000.0
2008-03-17 15:15:00,2.49949,2.49949,2.49888,2.49913,26000000.0
2008-03-17 15:16:00,2.49932,2.5002,2.49894,2.5002,30000000.0
2008-03-17 15:17:00,2.50067,2.50109,2.50053,2.50109,26000000.0
2008-03-17 15:18:00,2.50095,2.50095,2.50053,2.50053,18000000.0
2008-03-17 15:19:00,2.50056,2.5019,2.50056,2.5019,12000000.0
2008-03-17 15:20:00,2.50181,2.50225,2.50178,2.50221,19000000.0
2008-03-17 15:21:00,2.50262,2.50271,2.50252,2.50265,29000000.0
2008-03-17 15:22:00,2.50197,2.50197,2.50168,2.50168,9000000.0
2008-03-17 15:23:00,2.5022,2.50333,2.5022,2.50333,41000000.0
2008-03-17 15:24:00,2.50488,2.50582,2.50488,2.50576,14000000.0
2008-03-17 15:25:00,2.50509,2.50509,2.50381,2.50465,9000000.0
2008-03-17 15:26:00,2.50512,2.50512,2.50474,2.50474,59800000.0
2008-03-17 15:27:00,2.50447,2.50447,2.50403,2.50406,36000000.0
2008-03-17 15:28:00,2.50496,2.50639,2.50496,2.50639,48000000.0
2008-03-17 15:29:00,2.50726,2.51018,2.50726,2.5084,44000000.0
2008-03-17 15:30:00,2.50729,2.50926,2.50554,2.50581,70000000.0
2008-03-17 15:31:00,2.50858,2.50858,2.50692,2.50692,42000000.0
2008-03-17 15:32:00,2.50704,2.50722,2.50665,2.50665,34000000.0
2008-03-17 15:33:00,2.50709,2.50859,2.50709,2.50859,36000000.0
2008-03-17 15:34:00,2.50768,2.50768,2.50633,2.50659,21000000.0
2008-03-17 15:35:00,2.50616,2.50616,2.50564,2.50574,41800000.0
2008-03-17 15:36:00,2.50607,2.50707,2.50562,2.50696,28000000.0
2008-03-17 15:37:00,2.50653,2.50653,2.50328,2.50328,28000000.0
2008-03-17 15:38:00,2.50121,2.50218,2.50121,2.50159,55000000.0
2008-03-17 15:39:00,2.50076,2.50149,2.50021,2.50119,35000000.0
2008-03-17 15:40:00,2.50119,2.50154,2.50092,2.50154,46000000.0
2008-03-17 15:41:00,2.50021,2.50021,2.49859,2.49865,41000000.0
2008-03-17 15:42:00,2.49898,2.49898,2.49859,2.49859,40000000.0
2008-03-17 15:43:00,2.49733,2.49813,2.49688,2.49688,50800000.0
2008-03-17 15:44:00,2.49753,2.49892,2.49753,2.49837,43000000.0
2008-03-17 15:45:00,2.49823,2.49854,2.4977,2.4977,42000000.0
2008-03-17 15:46:00,2.49838,2.49926,2.4981,2.49926,33000000.0
2008-03-17 15:47:00,2.49836,2.49836,2.49715,2.49715,43000000.0
2008-03-17 15:48:00,2.49689,2.49689,2.49662,2.49683,10000000.0
2008-03-17 15:49:00,2.49714,2.49937,2.49714,2.49937,38000000.0
2008-03-17 15:50:00,2.49932,2.49951,2.49825,2.49825,24000000.0
2008-03-17 15:51:00,2.49795,2.49809,2.49696,2.49696,45800000.0
2008-03-17 15:52:00,2.4965,2.49685,2.4965,2.49674,44000000.0
2008-03-17 15:53:00,2.49698,2.49927,2.49698,2.49927,22000000.0
2008-03-17 15:54:00,2.4987,2.49921,2.4987,2.49921,53000000.0
2008-03-17 15:55:00,2.49951,2.49951,2.49909,2.49919,32000000.0
2008-03-17 15:56:00,2.4998,2.50067,2.4998,2.50024,44800000.0
2008-03-17 15:57:00,2.5005,2.50064,2.5005,2.50064,31000000.0
2008-03-17 15:58:00,2.50071,2.50113,2.50071,2.50113,44000000.0
2008-03-17 15:59:00,2.50197,2.50368,2.50183,2.50368,37000000.0
2008-03-17 16:00:00,2.50391,2.50391,2.50272,2.50316,50000000.0
2008-03-17 16:01:00,2.50338,2.50405,2.50338,2.50349,40000000.0
2008-03-17 16:02:00,2.50372,2.50379,2.50324,2.50379,34600000.0
2008-03-17 16:03:00,2.50402,2.5041,2.50395,2.5041,48000000.0
2008-03-17 16:04:00,2.5039,2.50392,2.50351,2.50376,38800000.0
2008-03-17 16:05:00,2.50314,2.50326,2.50292,2.50293,41000000.0
2008-03-17 16:06:00,2.50269,2.50269,2.50061,2.50061,41000000.0
2008-03-17 16:07:00,2.50084,2.50143,2.50059,2.50143,33000000.0
2008-03-17 16:08:00,2.50218,2.50258,2.50186,2.50217,7000000.0
2008-03-17 16:09:00,2.50196,2.50196,2.49826,2.49826,47000000.0
2008-03-17 16:10:00,2.49932,2.50079,2.49932,2.50009,43000000.0
2008-03-17 16:11:00,2.50096,2.50096,2.49963,2.50003,24000000.0
2008-03-17 16:12:00,2.5003,2.50089,2.50028,2.50074,16000000.0
2008-03-17 16:13:00,2.50042,2.50056,2.50012,2.50012,42000000.0
2008-03-17 16:14:00,2.50042,2.50066,2.50019,2.50066,61000000.0
2008-03-17 16:15:00,2.50078,2.50139,2.50076,2.50139,66000000.0
2008-03-17 16:16:00,2.5021,2.50278,2.5021,2.50278,8000000.0
2008-03-17 16:17:00,2.50323,2.50433,2.50299,2.50433,35000000.0
2008-03-17 16:18:00,2.50457,2.50513,2.5027,2.50395,39000000.0
2008-03-17 16:19:00,2.50486,2.5061,2.50486,2.5061,37000000.0
2008-03-17 16:20:00,2.50687,2.5074,2.50687,2.5072,72000000.0
2008-03-17 16:21:00,2.50721,2.50809,2.50721,2.50794,64000000.0
2008-03-17 16:22:00,2.5077,2.50777,2.50704,2.50704,52800000.0
2008-03-17 16:23:00,2.50643,2.50698,2.50606,2.50698,61000000.0
2008-03-17 16:24:00,2.50731,2.50732,2.50609,2.50609,7000000.0
2008-03-17 16:25:00,2.50673,2.50673,2.50658,2.50658,42000000.0
2008-03-17 16:26:00,2.50513,2.50513,2.50459,2.50466,32000000.0
2008-03-17 16:27:00,2.50442,2.50442,2.50357,2.50357,48000000.0
2008-03-17 16:28:00,2.50344,2.50344,2.50076,2.50076,50000000.0
2008-03-17 16:29:00,2.50178,2.50178,2.50108,2.50108,33000000.0
2008-03-17 16:30:00,2.5013,2.50149,2.50127,2.50139,44000000.0
2008-03-17 16:31:00,2.50153,2.50314,2.50153,2.50302,66800000.0
2008-03-17 16:32:00,2.50375,2.50447,2.50375,2.50447,3000000.0
2008-03-17 16:33:00,2.50515,2.50528,2.50419,2.50419,40000000.0
2008-03-17 16:34:00,2.50406,2.50406,2.50325,2.50377,47800000.0
2008-03-17 16:35:00,2.50391,2.50391,2.50355,2.50378,52000000.0
2008-03-17 16:36:00,2.5027,2.5027,2.50112,2.50112,7000000.0
2008-03-17 16:37:00,2.50155,2.5021,2.50145,2.5021,48000000.0
2008-03-17 16:38:00,2.50252,2.50252,2.50192,2.50192,38000000.0
2008-03-17 16:39:00,2.50174,2.50195,2.5016,2.5016,58000000.0
2008-03-17 16:40:00,2.50173,2.50245,2.50173,2.50245,8000000.0
2008-03-17 16:41:00,2.50283,2.50291,2.50222,2.50222,43000000.0
2008-03-17 16:42:00,2.50185,2.50227,2.50185,2.50227,45600000.0
2008-03-17 16:43:00,2.50143,2.50143,2.50029,2.50043,11000000.0
2008-03-17 16:44:00,2.49957,2.5007,2.49957,2.50056,30000000.0
2008-03-17 16:45:00,2.50112,2.502,2.50112,2.50195,46000000.0
2008-03-17 16:46:00,2.50229,2.50229,2.50115,2.50118,61000000.0
2008-03-17 16:47:00,2.50091,2.50107,2.50069,2.50069,9800000.0
2008-03-17 16:48:00,2.50167,2.50201,2.50109,2.50109,43000000.0
2008-03-17 16:49:00,2.5002,2.50102,2.5002,2.50102,7000000.0
2008-03-17 16:50:00,2.50134,2.50199,2.50129,2.50199,48000000.0
2008-03-17 16:51:00,2.50185,2.50185,2.5,2.5,30000000.0
2008-03-17 16:52:00,2.4995,2.4995,2.49837,2.49837,34000000.0
2008-03-17 16:53:00,2.49895,2.4993,2.49855,2.4993,16000000.0
2008-03-17 16:54:00,2.4995,2.49969,2.49882,2.49882,23000000.0
2008-03-17 16:55:00,2.49833,2.49833,2.49763,2.49763,33000000.0
2008-03-17 16:56:00,2.49685,2.49694,2.49629,2.49694,45000000.0
2008-03-17 16:57:00,2.49727,2.49833,2.49715,2.49833,24000000.0
2008-03-17 16:58:00,2.49836,2.49971,2.49812,2.49971,41000000.0
2008-03-17 16:59:00,2.50003,2.50117,2.50003,2.50117,46800000.0
2008-03-17 17:00:00,2.50148,2.50162,2.50126,2.50159,49000000.0
2008-03-17 17:01:00,2.50155,2.50218,2.50155,2.50173,8000000.0
2008-03-17 17:02:00,2.50151,2.5018,2.50011,2.50011,48000000.0
2008-03-17 17:03:00,2.50051,2.50098,2.50051,2.50071,41000000.0
2008-03-17 17:04:00,2.50032,2.50032,2.49948,2.49988,51000000.0
2008-03-17 17:05:00,2.50021,2.50021,2.49958,2.49958,8000000.0
2008-03-17 17:06:00,2.49939,2.49957,2.49935,2.49954,65000000.0
2008-03-17 17:07:00,2.49985,2.50027,2.49985,2.50024,44000000.0
2008-03-17 17:08:00,2.49994,2.50009,2.49854,2.49854,8000000.0
2008-03-17 17:09:00,2.49863,2.49863,2.49832,2.49844,50000000.0
2008-03-17 17:10:00,2.49884,2.49905,2.49884,2.49903,44000000.0
2008-03-17 17:11:00,2.49933,2.49989,2.49933,2.49989,35800000.0
2008-03-17 17:12:00,2.50049,2.50147,2.50049,2.50131,5000000.0
2008-03-17 17:13:00,2.50212,2.50212,2.5014,2.50155,36000000.0
2008-03-17 17:14:00,2.50209,2.50284,2.50209,2.50216,8000000.0
2008-03-17 17:15:00,2.50267,2.50354,2.50267,2.50354,25000000.0
2008-03-17 17:16:00,2.50282,2.50372,2.50282,2.50372,27000000.0
2008-03-17 17:17:00,2.50517,2.50601,2.50467,2.50592,40000000.0
2008-03-17 17:18:00,2.50637,2.50658,2.50511,2.50511,38000000.0
2008-03-17 17:19:00,2.50475,2.50575,2.50475,2.50553,26000000.0
2008-03-17 17:20:00,2.50522,2.50629,2.50522,2.50613,10000000.0
2008-03-17 17:21:00,2.50607,2.50614,2.50571,2.50571,29000000.0
2008-03-17 17:22:00,2.5055,2.50622,2.5055,2.50622,22800000.0
2008-03-17 17:23:00,2.50649,2.50703,2.5061,2.50703,36800000.0
2008-03-17 17:24:00,2.50622,2.50622,2.50416,2.50416,22800000.0
2008-03-17 17:25:00,2.50457,2.50457,2.50352,2.50369,24000000.0
2008-03-17 17:26:00,2.50386,2.50409,2.50382,2.50407,22000000.0
2008-03-17 17:27:00,2.50423,2.50423,2.50347,2.50394,46000000.0
2008-03-17 17:28:00,2.50331,2.50331,2.50298,2.50301,31000000.0
2008-03-17 17:29:00,2.50369,2.50618,2.50369,2.50618,44000000.0
2008-03-17 17:30:00,2.50647,2.50717,2.50647,2.50717,46800000.0
2008-03-17 17:31:00,2.50732,2.5074,2.50686,2.5074,65000000.0
2008-03-17 17:32:00,2.50761,2.50826,2.50761,2.50781,68800000.0
2008-03-17 17:33:00,2.50762,2.50762,2.50654,2.50654,61000000.0
2008-03-17 17:34:00,2.50683,2.50696,2.50662,2.50695,62000000.0
2008-03-17 17:35:00,2.50684,2.50684,2.50574,2.50624,55000000.0
2008-03-17 17:36:00,2.50562,2.50562,2.50502,2.50504,8000000.0
2008-03-17 17:37:00,2.50472,2.50472,2.50342,2.50342,53000000.0
2008-03-17 17:38:00,2.50381,2.50402,2.50377,2.50377,7000000.0
2008-03-17 17:39:00,2.5022,2.5022,2.50096,2.50096,43000000.0
2008-03-17 17:40:00,2.49961,2.49961,2.49607,2.49622,56000000.0
2008-03-17 17:41:00,2.49656,2.49787,2.49618,2.49618,46000000.0
2008-03-17 17:42:00,2.49703,2.49777,2.49665,2.49777,45000000.0
2008-03-17 17:43:00,2.49789,2.49835,2.49779,2.49819,42000000.0
2008-03-17 17:44:00,2.49816,2.49838,2.49793,2.49838,49000000.0
2008-03-17 17:45:00,2.49814,2.49852,2.49772,2.49852,43000000.0
2008-03-17 17:46:00,2.49952,2.5003,2.49952,2.5003,52000000.0
2008-03-17 17:47:00,2.49953,2.50014,2.49953,2.49998,76600000.0
2008-03-17 17:48:00,2.50029,2.5013,2.50029,2.50113,9000000.0
2008-03-17 17:49:00,2.50031,2.50042,2.49992,2.50041,61600000.0
2008-03-17 17:50:00,2.4998,2.4998,2.49949,2.49949,66000000.0
2008-03-17 17:51:00,2.49914,2.49925,2.49839,2.49839,57000000.0
2008-03-17 17:52:00,2.49749,2.49757,2.4961,2.4961,57000000.0
2008-03-17 17:53:00,2.49508,2.49508,2.49441,2.49441,43000000.0
2008-03-17 17:54:00,2.49342,2.49391,2.49306,2.49391,43800000.0
2008-03-17 17:55:00,2.4941,2.49531,2.4941,2.49528,10000000.0
2008-03-17 17:56:00,2.49532,2.49704,2.49532,2.49704,40000000.0
2008-03-17 17:57:00,2.49783,2.49922,2.49783,2.49922,31000000.0
2008-03-17 17:58:00,2.49859,2.50085,2.49854,2.50085,48000000.0
2008-03-17 17:59:00,2.50108,2.50223,2.50104,2.50223,7000000.0
2008-03-17 18:00:00,2.50187,2.50352,2.50187,2.50261,43000000.0
2008-03-17 18:01:00,2.50232,2.50296,2.50232,2.50259,48800000.0
2008-03-17 18:02:00,2.5034,2.50621,2.5034,2.50621,7000000.0
2008-03-17 18:03:00,2.50666,2.50668,2.50462,2.50462,48800000.0
2008-03-17 18:04:00,2.50484,2.50574,2.50484,2.5055,51000000.0
2008-03-17 18:05:00,2.50506,2.50506,2.5045,2.5045,48000000.0
2008-03-17 18:06:00,2.50428,2.50595,2.50428,2.50595,40800000.0
2008-03-17 18:07:00,2.50601,2.50661,2.50594,2.50637,35000000.0
2008-03-17 18:08:00,2.50619,2.50619,2.50462,2.50483,66000000.0
2008-03-17 18:09:00,2.50503,2.50503,2.50432,2.50487,54000000.0
2008-03-17 18:10:00,2.50516,2.50559,2.50505,2.50517,33800000.0
2008-03-17 18:11:00,2.5055,2.5055,2.5048,2.5048,8000000.0
2008-03-17 18:12:00,2.50581,2.5072,2.50581,2.5072,9000000.0
2008-03-17 18:13:00,2.50708,2.50783,2.50708,2.50735,10000000.0
2008-03-17 18:14:00,2.50725,2.50767,2.50725,2.50767,9000000.0
2008-03-17 18:15:00,2.50756,2.50772,2.50726,2.50772,28800000.0
2008-03-17 18:16:00,2.50791,2.50791,2.50692,2.50702,58000000.0
2008-03-17 18:17:00,2.50745,2.50836,2.50745,2.50836,51000000.0
2008-03-17 18:18:00,2.50869,2.50912,2.50841,2.50912,45000000.0
2008-03-17 18:19:00,2.50946,2.51012,2.50946,2.51012,5000000.0
2008-03-17 18:20:00,2.50968,2.50988,2.50967,2.50977,55000000.0
2008-03-17 18:21:00,2.50979,2.50979,2.50961,2.50961,37000000.0
2008-03-17 18:22:00,2.5092,2.50961,2.5092,2.50935,53000000.0
2008-03-17 18:23:00,2.50943,2.50943,2.50898,2.50911,46000000.0
2008-03-17 18:24:00,2.51055,2.51136,2.51035,2.51124,9000000.0
2008-03-17 18:25:00,2.51174,2.51331,2.51087,2.51331,32000000.0
2008-03-17 18:26:00,2.51439,2.51523,2.51439,2.51486,38000000.0
2008-03-17 18:27:00,2.51417,2.51559,2.51371,2.51559,45000000.0
2008-03-17 18:28:00,2.51555,2.51555,2.51431,2.5144,19800000.0
2008-03-17 18:29:00,2.51483,2.51533,2.51483,2.51493,23000000.0
2008-03-17 18:30:00,2.51491,2.51496,2.51451,2.51451,34000000.0
2008-03-17 18:31:00,2.51454,2.51502,2.51454,2.51501,51800000.0
2008-03-17 18:32:00,2.51511,2.51514,2.51459,2.51497,71000000.0
2008-03-17 18:33:00,2.51511,2.51511,2.51413,2.51413,58000000.0
2008-03-17 18:34:00,2.51509,2.51519,2.51486,2.51502,8000000.0
2008-03-17 18:35:00,2.51491,2.51506,2.51478,2.51484,49800000.0
2008-03-17 18:36:00,2.51469,2.51469,2.51415,2.51451,80000000.0
2008-03-17 18:37:00,2.51429,2.51443,2.51412,2.51424,73000000.0
2008-03-17 18:38:00,2.5149,2.5149,2.51469,2.51471,62000000.0
2008-03-17 18:39:00,2.51449,2.51449,2.51412,2.51438,8000000.0
2008-03-17 18:40:00,2.51422,2.51436,2.514,2.51424,49000000.0
2008-03-17 18:41:00,2.5143,2.51548,2.5143,2.51548,60000000.0
2008-03-17 18:42:00,2.51527,2.51543,2.51489,2.51491,50000000.0
2008-03-17 18:43:00,2.51477,2.51531,2.51477,2.51486,42800000.0
2008-03-17 18:44:00,2.5148,2.5148,2.51446,2.51448,52000000.0
2008-03-17 18:45:00,2.51465,2.51506,2.51465,2.51506,63800000.0
2008-03-17 18:46:00,2.51449,2.51536,2.51449,2.51536,8000000.0
2008-03-17 18:47:00,2.51568,2.51568,2.51516,2.51516,55000000.0
2008-03-17 18:48:00,2.51431,2.51431,2.51321,2.51321,43000000.0
2008-03-17 18:49:00,2.5127,2.5127,2.51248,2.51259,7000000.0
2008-03-17 18:50:00,2.51305,2.51345,2.51305,2.51322,59000000.0
2008-03-17 18:51:00,2.5131,2.5131,2.5126,2.51274,28000000.0
2008-03-17 18:52:00,2.51318,2.51354,2.51309,2.51309,36800000.0
2008-03-17 18:53:00,2.51361,2.51432,2.51361,2.51432,29800000.0
2008-03-17 18:54:00,2.51425,2.51425,2.51357,2.51413,18000000.0
2008-03-17 18:55:00,2.51396,2.51421,2.51394,2.514,40000000.0
2008-03-17 18:56:00,2.514,2.51419,2.51392,2.5141,14000000.0
2008-03-17 18:57:00,2.5139,2.5139,2.51329,2.51364,17000000.0
2008-03-17 18:58:00,2.51353,2.51387,2.51353,2.51378,7000000.0
2008-03-17 18:59:00,2.5138,2.5139,2.51348,2.51381,35000000.0
2008-03-17 19:00:00,2.51412,2.51443,2.51404,2.51424,28000000.0
2008-03-17 19:01:00,2.51423,2.51456,2.51391,2.51456,22000000.0
2008-03-17 19:02:00,2.51485,2.51531,2.51485,2.51531,28000000.0
2008-03-17 19:03:00,2.51561,2.51643,2.51561,2.51643,24000000.0
2008-03-17 19:04:00,2.51687,2.51734,2.51659,2.51734,46000000.0
2008-03-17 19:05:00,2.51688,2.51688,2.51553,2.51553,29000000.0
2008-03-17 19:06:00,2.51552,2.51626,2.51552,2.51626,65000000.0
2008-03-17 19:07:00,2.51709,2.51842,2.51685,2.51685,46800000.0
2008-03-17 19:08:00,2.51675,2.51784,2.51675,2.5178,11000000.0
2008-03-17 19:09:00,2.519,2.51919,2.51883,2.51888,9000000.0
2008-03-17 19:10:00,2.51861,2.51861,2.51775,2.51775,8000000.0
2008-03-17 19:11:00,2.51779,2.51779,2.51633,2.51638,32000000.0
2008-03-17 19:12:00,2.51642,2.5167,2.51622,2.51622,7000000.0
2008-03-17 19:13:00,2.51411,2.51479,2.51377,2.51479,43000000.0
2008-03-17 19:14:00,2.51505,2.51594,2.51505,2.51586,11000000.0
2008-03-17 19:15:00,2.51623,2.51671,2.51621,2.51671,20000000.0
2008-03-17 19:16:00,2.5169,2.5169,2.51499,2.51499,8000000.0
2008-03-17 19:17:00,2.51525,2.51573,2.5133,2.51479,9000000.0
2008-03-17 19:18:00,2.51524,2.51539,2.51518,2.51539,21000000.0
2008-03-17 19:19:00,2.51534,2.51534,2.51493,2.51514,11000000.0
2008-03-17 19:20:00,2.5157,2.5157,2.51474,2.51484,10000000.0
2008-03-17 19:21:00,2.5146,2.5148,2.51439,2.51439,9000000.0
2008-03-17 19:22:00,2.51391,2.51394,2.51358,2.51358,8000000.0
2008-03-17 19:23:00,2.51363,2.51395,2.51363,2.51395,23000000.0
2008-03-17 19:24:00,2.51441,2.51591,2.51441,2.51591,9000000.0
2008-03-17 19:25:00,2.51587,2.5168,2.51563,2.51678,66000000.0
2008-03-17 19:26:00,2.51717,2.51748,2.51714,2.51721,7800000.0
2008-03-17 19:27:00,2.51693,2.51698,2.51646,2.51646,7000000.0
2008-03-17 19:28:00,2.5163,2.5163,2.51578,2.51578,36000000.0
2008-03-17 19:29:00,2.51648,2.51707,2.51648,2.51661,25000000.0
2008-03-17 19:30:00,2.51665,2.51665,2.51625,2.51625,8000000.0
2008-03-17 19:31:00,2.51603,2.51614,2.51568,2.51568,8000000.0
2008-03-17 19:32:00,2.51566,2.51581,2.51474,2.51474,7000000.0
2008-03-17 19:33:00,2.51386,2.51386,2.51335,2.51355,23000000.0
2008-03-17 19:34:00,2.51342,2.51377,2.51337,2.51344,11000000.0
2008-03-17 19:35:00,2.51333,2.5139,2.51333,2.51387,7000000.0
2008-03-17 19:36:00,2.51378,2.51386,2.5131,2.5131,10000000.0
2008-03-17 19:37:00,2.51382,2.51718,2.51382,2.51718,7000000.0
2008-03-17 19:38:00,2.51886,2.52177,2.51886,2.52177,26000000.0
2008-03-17 19:39:00,2.5218,2.52387,2.5218,2.52387,8000000.0
2008-03-17 19:40:00,2.52457,2.52457,2.52379,2.52379,4000000.0
2008-03-17 19:41:00,2.52325,2.52325,2.52234,2.52234,22000000.0
2008-03-17 19:42:00,2.52229,2.52253,2.52198,2.52198,25000000.0
2008-03-17 19:43:00,2.52215,2.52271,2.52215,2.52248,24000000.0
2008-03-17 19:44:00,2.52165,2.52186,2.52089,2.52186,20000000.0
2008-03-17 19:45:00,2.52107,2.52107,2.51938,2.51938,11000000.0
2008-03-17 19:46:00,2.5191,2.52005,2.5191,2.52005,8000000.0
2008-03-17 19:47:00,2.51988,2.51988,2.5182,2.51831,8000000.0
2008-03-17 19:48:00,2.51802,2.51802,2.51759,2.51759,31000000.0
2008-03-17 19:49:00,2.51752,2.51799,2.51752,2.51776,11000000.0
2008-03-17 19:50:00,2.51723,2.51747,2.51718,2.51733,8000000.0
2008-03-17 19:51:00,2.51738,2.51738,2.51653,2.51653,27000000.0
2008-03-17 19:52:00,2.5154,2.51628,2.5154,2.51628,11000000.0
2008-03-17 19:53:00,2.51626,2.51638,2.51625,2.51627,8000000.0
2008-03-17 19:54:00,2.51619,2.51619,2.51586,2.51588,8000000.0
2008-03-17 19:55:00,2.5162,2.51631,2.51609,2.51609,7000000.0
2008-03-17 19:56:00,2.5159,2.51592,2.51574,2.51579,8000000.0
2008-03-17 19:57:00,2.51597,2.51597,2.51525,2.51577,11000000.0
2008-03-17 19:58:00,2.5156,2.5159,2.5156,2.5159,13000000.0
2008-03-17 19:59:00,2.51566,2.51652,2.51566,2.51652,9000000.0
2008-03-17 20:00:00,2.51702,2.51781,2.51617,2.51617,11000000.0
2008-03-17 20:01:00,2.51596,2.51596,2.51509,2.51509,7000000.0
2008-03-17 20:02:00,2.51492,2.5154,2.51474,2.51474,8000000.0
2008-03-17 20:03:00,2.51326,2.51346,2.51311,2.51311,11000000.0
2008-03-17 20:04:00,2.51285,2.51326,2.51268,2.51326,8000000.0
2008-03-17 20:05:00,2.51248,2.51248,2.51191,2.51191,18000000.0
2008-03-17 20:06:00,2.51133,2.51133,2.51029,2.51079,10000000.0
2008-03-17 20:07:00,2.51092,2.51128,2.51092,2.51127,7000000.0
2008-03-17 20:08:00,2.51148,2.51168,2.51058,2.51058,15000000.0
2008-03-17 20:09:00,2.51162,2.51176,2.51149,2.51158,6800000.0
2008-03-17 20:10:00,2.51076,2.51076,2.50872,2.50872,17000000.0
2008-03-17 20:11:00,2.50983,2.51098,2.50983,2.51042,8000000.0
2008-03-17 20:12:00,2.51013,2.51117,2.51013,2.51101,7000000.0
2008-03-17 20:13:00,2.51129,2.51268,2.51129,2.51268,7000000.0
2008-03-17 20:14:00,2.51309,2.51364,2.51309,2.51364,7000000.0
2008-03-17 20:15:00,2.51373,2.5139,2.51373,2.5139,7000000.0
2008-03-17 20:16:00,2.51464,2.5154,2.51464,2.51525,8000000.0
2008-03-17 20:17:00,2.51561,2.51576,2.51556,2.51556,7000000.0
2008-03-17 20:18:00,2.51532,2.51602,2.51532,2.51589,7000000.0
2008-03-17 20:19:00,2.51522,2.51529,2.51325,2.51325,8000000.0
2008-03-17 20:20:00,2.51294,2.51383,2.51294,2.51383,10800000.0
2008-03-17 20:21:00,2.51343,2.51452,2.51326,2.51452,9000000.0
2008-03-17 20:22:00,2.51419,2.51419,2.5136,2.51394,8000000.0
2008-03-17 20:23:00,2.51388,2.51396,2.51364,2.51396,7000000.0
2008-03-17 20:24:00,2.51366,2.51376,2.51362,2.51376,8000000.0
2008-03-17 20:25:00,2.51415,2.51415,2.51352,2.51352,8000000.0
2008-03-17 20:26:00,2.51375,2.51375,2.51303,2.51308,8000000.0
2008-03-17 20:27:00,2.51312,2.5141,2.51312,2.5141,9800000.0
2008-03-17 20:28:00,2.51379,2.51379,2.51292,2.51292,7000000.0
2008-03-17 20:29:00,2.51254,2.51254,2.51115,2.51115,22000000.0
2008-03-17 20:30:00,2.51128,2.51138,2.51086,2.511,8000000.0
2008-03-17 20:31:00,2.51171,2.51281,2.51171,2.51179,7000000.0
2008-03-17 20:32:00,2.51146,2.51232,2.51146,2.51215,8000000.0
2008-03-17 20:33:00,2.51109,2.51215,2.51105,2.51215,11000000.0
2008-03-17 20:34:00,2.51211,2.5122,2.51195,2.51195,7000000.0
2008-03-17 20:35:00,2.5116,2.5118,2.51098,2.51098,11000000.0
2008-03-17 20:36:00,2.50991,2.51002,2.50987,2.51002,7000000.0
2008-03-17 20:37:00,2.51022,2.51056,2.51022,2.51049,7000000.0
2008-03-17 20:38:00,2.51049,2.51049,2.50995,2.50996,10000000.0
2008-03-17 20:39:00,2.50971,2.50985,2.5097,2.50984,8000000.0
2008-03-17 20:40:00,2.50979,2.50998,2.50979,2.50994,8000000.0
2008-03-17 20:41:00,2.50999,2.51003,2.50986,2.50986,7000000.0
2008-03-17 20:42:00,2.50912,2.50912,2.50902,2.50902,2000000.0
2008-03-17 20:43:00,2.5088,2.50929,2.5088,2.50925,8000000.0
2008-03-17 20:44:00,2.50907,2.50949,2.50896,2.50941,11000000.0
2008-03-17 20:45:00,2.50936,2.5095,2.50882,2.5095,8000000.0
2008-03-17 20:46:00,2.50955,2.50981,2.50944,2.5098,7000000.0
2008-03-17 20:47:00,2.51017,2.51041,2.51017,2.51041,5000000.0
2008-03-17 20:48:00,2.51022,2.51065,2.51022,2.51064,8000000.0
2008-03-17 20:49:00,2.51005,2.51005,2.50918,2.50945,7000000.0
2008-03-17 20:50:00,2.5092,2.50941,2.50902,2.50939,11000000.0
2008-03-17 20:51:00,2.50962,2.50967,2.50962,2.50967,9000000.0
2008-03-17 20:52:00,2.5098,2.51074,2.50978,2.51074,7000000.0
2008-03-17 20:53:00,2.51013,2.51013,2.50934,2.50934,7000000.0
2008-03-17 20:54:00,2.50956,2.51042,2.50956,2.51042,10000000.0
2008-03-17 20:55:00,2.51054,2.51059,2.51019,2.51019,7000000.0
2008-03-17 20:56:00,2.51006,2.51006,2.50969,2.50969,7000000.0
2008-03-17 20:57:00,2.51026,2.51046,2.51014,2.51043,10000000.0
2008-03-17 20:58:00,2.51022,2.51083,2.51017,2.51083,8000000.0
2008-03-17 20:59:00,2.51164,2.51515,2.51164,2.51515,7000000.0
2008-03-17 21:00:00,2.51411,2.51411,2.51326,2.51326,7000000.0
2008-03-17 21:01:00,2.51231,2.51231,2.51106,2.51109,8000000.0
2008-03-17 21:02:00,2.51136,2.51141,2.51043,2.51043,8000000.0
2008-03-17 21:03:00,2.51131,2.51144,2.51116,2.51135,10000000.0
2008-03-17 21:04:00,2.51091,2.51091,2.51035,2.51035,8000000.0
2008-03-17 21:05:00,2.50963,2.50963,2.50894,2.50894,10000000.0
2008-03-17 21:06:00,2.50779,2.50779,2.50546,2.5058,11000000.0
2008-03-17 21:07:00,2.50693,2.5081,2.50693,2.50728,10000000.0
2008-03-17 21:08:00,2.50682,2.50711,2.50665,2.50695,7000000.0
2008-03-17 21:09:00,2.50656,2.50656,2.50611,2.50611,8000000.0
2008-03-17 21:10:00,2.5064,2.5064,2.50577,2.50577,10800000.0
2008-03-17 21:11:00,2.50553,2.50561,2.50535,2.5056,8000000.0
2008-03-17 21:12:00,2.50583,2.50583,2.50573,2.50578,7000000.0
2008-03-17 21:13:00,2.50535,2.50535,2.50438,2.50438,9000000.0
2008-03-17 21:14:00,2.50418,2.50437,2.50418,2.50424,8000000.0
2008-03-17 21:15:00,2.50429,2.50445,2.50421,2.50445,11000000.0
2008-03-17 21:16:00,2.50423,2.50429,2.50406,2.50418,7000000.0
2008-03-17 21:17:00,2.50393,2.50428,2.50393,2.50428,7000000.0
2008-03-17 21:18:00,2.50504,2.5051,2.50486,2.50486,12000000.0
2008-03-17 21:19:00,2.50452,2.50452,2.5041,2.50415,7000000.0
2008-03-17 21:20:00,2.50409,2.50409,2.50382,2.50382,9000000.0
2008-03-17 21:21:00,2.50383,2.50383,2.50348,2.50364,9000000.0
2008-03-17 21:22:00,2.5037,2.50381,2.50366,2.50374,6000000.0
2008-03-17 21:23:00,2.5041,2.50445,2.50383,2.50394,18000000.0
2008-03-17 21:24:00,2.50329,2.50329,2.50276,2.50276,7000000.0
2008-03-17 21:25:00,2.50236,2.50263,2.50233,2.50263,14000000.0
2008-03-17 21:26:00,2.503,2.503,2.50257,2.50274,11800000.0
2008-03-17 21:27:00,2.50266,2.50311,2.50266,2.50311,7000000.0
2008-03-17 21:28:00,2.50313,2.50313,2.50264,2.50275,8000000.0
2008-03-17 21:29:00,2.50285,2.50327,2.50285,2.50327,9000000.0
2008-03-17 21:30:00,2.50321,2.50321,2.50178,2.50188,11000000.0
2008-03-17 21:31:00,2.50196,2.50211,2.50151,2.50151,8000000.0
2008-03-17 21:32:00,2.50161,2.50181,2.50144,2.50181,11000000.0
2008-03-17 21:33:00,2.50193,2.50196,2.50171,2.50181,8000000.0
2008-03-17 21:34:00,2.50153,2.50182,2.50126,2.50126,9000000.0
2008-03-17 21:35:00,2.50026,2.50026,2.49893,2.49893,7000000.0
2008-03-17 21:36:00,2.49998,2.49998,2.49966,2.49974,7000000.0
2008-03-17 21:37:00,2.49985,2.49985,2.49962,2.49969,7000000.0
2008-03-17 21:38:00,2.49944,2.49944,2.49894,2.49894,20000000.0
2008-03-17 21:39:00,2.49926,2.49935,2.49914,2.49915,5000000.0
2008-03-17 21:40:00,2.49909,2.49919,2.49909,2.49919,2000000.0
2008-03-17 21:41:00,2.49913,2.49924,2.49888,2.4991,8000000.0
2008-03-17 21:42:00,2.49912,2.49931,2.49882,2.49929,10000000.0
2008-03-17 21:43:00,2.49893,2.49903,2.49854,2.49854,5000000.0
2008-03-17 21:44:00,2.49936,2.49957,2.49934,2.49934,18000000.0
2008-03-17 21:45:00,2.49928,2.49933,2.49908,2.49925,9000000.0
2008-03-17 21:46:00,2.49975,2.50079,2.49975,2.5007,7000000.0
2008-03-17 21:47:00,2.50072,2.50132,2.50072,2.50108,7000000.0
2008-03-17 21:48:00,2.5018,2.50277,2.5018,2.50277,3000000.0
2008-03-17 21:49:00,2.50346,2.50376,2.50257,2.50257,10000000.0
2008-03-17 21:50:00,2.50197,2.50197,2.50162,2.5018,10000000.0
2008-03-17 21:51:00,2.50239,2.50242,2.50233,2.50242,10000000.0
2008-03-17 21:52:00,2.50253,2.50299,2.5025,2.50282,7000000.0
2008-03-17 21:53:00,2.50304,2.50331,2.50267,2.50331,10000000.0
2008-03-17 21:54:00,2.50374,2.50387,2.50349,2.50368,8000000.0
2008-03-17 21:55:00,2.50331,2.50331,2.5023,2.5023,17000000.0
2008-03-17 21:56:00,2.50149,2.50221,2.50149,2.50221,8800000.0
2008-03-17 21:57:00,2.50238,2.5036,2.50238,2.5036,8000000.0
2008-03-17 21:58:00,2.50341,2.50417,2.5033,2.50417,9000000.0
2008-03-17 21:59:00,2.50449,2.50479,2.50363,2.50363,7000000.0
2008-03-17 22:00:00,2.50374,2.50383,2.50357,2.50357,6000000.0
2008-03-17 22:01:00,2.50337,2.50349,2.50286,2.50286,8000000.0
2008-03-17 22:02:00,2.50222,2.5024,2.50143,2.50143,7000000.0
2008-03-17 22:03:00,2.50105,2.5019,2.50105,2.5019,20000000.0
2008-03-17 22:04:00,2.50183,2.50202,2.50151,2.50151,11000000.0
2008-03-17 22:05:00,2.50157,2.50168,2.50131,2.50168,6000000.0
2008-03-17 22:06:00,2.50193,2.50193,2.5009,2.5009,7000000.0
2008-03-17 22:07:00,2.50017,2.50018,2.49959,2.4998,9000000.0
2008-03-17 22:08:00,2.49831,2.49831,2.4975,2.4975,21800000.0
2008-03-17 22:09:00,2.49748,2.49752,2.49697,2.49697,7000000.0
2008-03-17 22:10:00,2.49779,2.49779,2.49726,2.49726,10000000.0
2008-03-17 22:11:00,2.49789,2.49822,2.49775,2.49789,7000000.0
2008-03-17 22:12:00,2.4975,2.49787,2.49718,2.49787,8000000.0
2008-03-17 22:13:00,2.49744,2.49753,2.49741,2.49752,7000000.0
2008-03-17 22:14:00,2.49729,2.49746,2.49719,2.49723,7800000.0
2008-03-17 22:15:00,2.49734,2.49769,2.49734,2.49761,7000000.0
2008-03-17 22:16:00,2.49745,2.49749,2.49732,2.49733,7000000.0
2008-03-17 22:17:00,2.49716,2.49716,2.49688,2.4971,9000000.0
2008-03-17 22:18:00,2.49702,2.49702,2.49595,2.49595,9000000.0
2008-03-17 22:19:00,2.49639,2.49688,2.49639,2.49647,8000000.0
2008-03-17 22:20:00,2.49694,2.49721,2.49688,2.49688,7000000.0
2008-03-17 22:21:00,2.49678,2.4969,2.49672,2.49672,6000000.0
2008-03-17 22:22:00,2.49625,2.49645,2.49625,2.49634,8000000.0
2008-03-17 22:23:00,2.49649,2.49669,2.49649,2.49667,7000000.0
2008-03-17 22:24:00,2.49675,2.49735,2.49675,2.49735,7000000.0
2008-03-17 22:25:00,2.49732,2.49732,2.49719,2.49719,8000000.0
2008-03-17 22:26:00,2.49727,2.49727,2.49676,2.49676,7000000.0
2008-03-17 22:27:00,2.49633,2.49641,2.49632,2.49638,8000000.0
2008-03-17 22:28:00,2.49644,2.49653,2.49632,2.49653,8000000.0
2008-03-17 22:29:00,2.49619,2.49648,2.49609,2.49626,9000000.0
2008-03-17 22:30:00,2.49554,2.49577,2.49547,2.49547,15000000.0
2008-03-17 22:31:00,2.49536,2.49536,2.49508,2.49508,7000000.0
2008-03-17 22:32:00,2.49455,2.49455,2.49429,2.49434,8000000.0
2008-03-17 22:33:00,2.4947,2.49546,2.4947,2.49546,7800000.0
2008-03-17 22:34:00,2.49593,2.49595,2.49576,2.49581,7000000.0
2008-03-17 22:35:00,2.49556,2.49556,2.49465,2.49465,25000000.0
2008-03-17 22:36:00,2.49457,2.49508,2.49457,2.49508,22000000.0
2008-03-17 22:37:00,2.49506,2.49506,2.49483,2.4949,11000000.0
2008-03-17 22:38:00,2.49498,2.49589,2.49473,2.49589,9000000.0
2008-03-17 22:39:00,2.49654,2.49705,2.49561,2.49705,9000000.0
2008-03-17 22:40:00,2.49713,2.49726,2.4969,2.49719,6000000.0
2008-03-17 22:41:00,2.49775,2.49866,2.49775,2.49866,6000000.0
2008-03-17 22:42:00,2.49852,2.49852,2.49816,2.49816,5000000.0
2008-03-17 22:43:00,2.49754,2.49754,2.4965,2.4965,9000000.0
2008-03-17 22:44:00,2.49654,2.49666,2.49654,2.49666,2000000.0
2008-03-17 22:45:00,2.49685,2.49719,2.49685,2.49719,11000000.0
2008-03-17 22:46:00,2.4973,2.4973,2.49692,2.49716,5000000.0
2008-03-17 22:47:00,2.49708,2.49711,2.49698,2.49698,7000000.0
2008-03-17 22:48:00,2.49669,2.4967,2.49638,2.49638,8000000.0
2008-03-17 22:49:00,2.49637,2.49672,2.49637,2.49672,10000000.0
2008-03-17 22:50:00,2.49719,2.49746,2.49709,2.49709,8000000.0
2008-03-17 22:51:00,2.49666,2.49666,2.494,2.49419,9000000.0
2008-03-17 22:52:00,2.49385,2.49454,2.49385,2.49454,8000000.0
2008-03-17 22:53:00,2.49486,2.49486,2.49467,2.49472,10000000.0
2008-03-17 22:54:00,2.49485,2.49518,2.49483,2.49483,12000000.0
2008-03-17 22:55:00,2.49524,2.49537,2.49493,2.49537,8000000.0
2008-03-17 22:56:00,2.49482,2.49482,2.49374,2.49374,14000000.0
2008-03-17 22:57:00,2.4935,2.49353,2.49318,2.49331,8000000.0
2008-03-17 22:58:00,2.49335,2.49364,2.49335,2.49364,7000000.0
2008-03-17 22:59:00,2.49321,2.49321,2.49284,2.49284,7000000.0
2008-03-17 23:00:00,2.49254,2.49263,2.49198,2.49198,9000000.0
2008-03-17 23:01:00,2.49199,2.49233,2.49199,2.492,10000000.0
2008-03-17 23:02:00,2.49226,2.49226,2.49157,2.49157,8000000.0
2008-03-17 23:03:00,2.49145,2.49244,2.49145,2.49244,8000000.0
2008-03-17 23:04:00,2.49239,2.49248,2.49213,2.49231,8000000.0
2008-03-17 23:05:00,2.49205,2.49246,2.49205,2.49221,8000000.0
2008-03-17 23:06:00,2.49247,2.49247,2.49203,2.49203,6000000.0
2008-03-17 23:07:00,2.49171,2.49171,2.49117,2.49117,8000000.0
2008-03-17 23:08:00,2.49163,2.4925,2.49163,2.49167,7000000.0
2008-03-17 23:09:00,2.49086,2.4936,2.49086,2.4936,8000000.0
2008-03-17 23:10:00,2.4937,2.49402,2.4937,2.49389,8000000.0
2008-03-17 23:11:00,2.49396,2.49495,2.49367,2.49495,10000000.0
2008-03-17 23:12:00,2.4953,2.49579,2.4953,2.49579,7000000.0
2008-03-17 23:13:00,2.49635,2.49635,2.49593,2.49633,7000000.0
2008-03-17 23:14:00,2.49725,2.49725,2.49614,2.49653,7000000.0
2008-03-17 23:15:00,2.49672,2.49697,2.49672,2.49689,5000000.0
2008-03-17 23:16:00,2.49667,2.49667,2.49595,2.49623,5000000.0
2008-03-17 23:17:00,2.495,2.495,2.49463,2.49473,10000000.0
2008-03-17 23:18:00,2.49416,2.49473,2.49416,2.49473,7000000.0
2008-03-17 23:19:00,2.49492,2.49508,2.49425,2.49425,7000000.0
2008-03-17 23:20:00,2.49467,2.49467,2.49344,2.49344,8000000.0
2008-03-17 23:21:00,2.49351,2.49441,2.49351,2.49441,6000000.0
2008-03-17 23:22:00,2.49455,2.49543,2.49455,2.49543,6800000.0
2008-03-17 23:23:00,2.49604,2.49694,2.49596,2.49694,8000000.0
2008-03-17 23:24:00,2.49629,2.49687,2.49623,2.49687,8000000.0
2008-03-17 23:25:00,2.4967,2.49685,2.49651,2.49651,8000000.0
2008-03-17 23:26:00,2.49599,2.49599,2.49491,2.49491,7000000.0
2008-03-17 23:27:00,2.49474,2.49474,2.49455,2.49455,5000000.0
2008-03-17 23:28:00,2.49477,2.49528,2.49477,2.49518,8000000.0
2008-03-17 23:29:00,2.49624,2.49624,2.49595,2.49595,13800000.0
2008-03-17 23:30:00,2.49568,2.49598,2.4954,2.49598,8000000.0
2008-03-17 23:31:00,2.49588,2.49602,2.49588,2.49593,13000000.0
2008-03-17 23:32:00,2.49624,2.49706,2.49624,2.49706,10000000.0
2008-03-17 23:33:00,2.49729,2.49729,2.49691,2.49691,5000000.0
2008-03-17 23:34:00,2.49687,2.4973,2.49687,2.49689,7000000.0
2008-03-17 23:35:00,2.49676,2.49676,2.49631,2.49631,6000000.0
2008-03-17 23:36:00,2.49618,2.49618,2.49583,2.49617,8000000.0
2008-03-17 23:37:00,2.4961,2.49642,2.4961,2.49642,9000000.0
2008-03-17 23:38:00,2.49646,2.49647,2.49626,2.49647,18000000.0
2008-03-17 23:39:00,2.49649,2.49649,2.4962,2.4962,7000000.0
2008-03-17 23:40:00,2.49662,2.49756,2.49662,2.49756,9000000.0
2008-03-17 23:41:00,2.49783,2.49783,2.49748,2.49766,5000000.0
2008-03-17 23:42:00,2.49761,2.49806,2.49761,2.49806,7000000.0
2008-03-17 23:43:00,2.49954,2.49997,2.49943,2.49943,10000000.0
2008-03-17 23:44:00,2.49958,2.49987,2.49856,2.49891,8000000.0
2008-03-17 23:45:00,2.49943,2.49979,2.49943,2.49972,10000000.0
2008-03-17 23:46:00,2.4996,2.49969,2.49931,2.49935,7000000.0
2008-03-17 23:47:00,2.49934,2.49959,2.49934,2.49946,5000000.0
2008-03-17 23:48:00,2.49907,2.49921,2.49901,2.49921,8000000.0
2008-03-17 23:49:00,2.49923,2.5,2.49923,2.49976,8000000.0
2008-03-17 23:50:00,2.50058,2.50083,2.50037,2.50083,8000000.0
2008-03-17 23:51:00,2.50049,2.50049,2.49988,2.49988,8000000.0
2008-03-17 23:52:00,2.49951,2.49973,2.49912,2.49951,8000000.0
2008-03-17 23:53:00,2.50124,2.5014,2.50101,2.50101,6000000.0
2008-03-17 23:54:00,2.50065,2.50065,2.49989,2.49989,9000000.0
2008-03-17 23:55:00,2.50072,2.50072,2.50011,2.50013,8000000.0
2008-03-17 23:56:00,2.50006,2.50006,2.49946,2.49946,9000000.0
2008-03-17 23:57:00,2.49714,2.5006,2.49714,2.49926,9000000.0
2008-03-17 23:58:00,2.49869,2.4993,2.49869,2.49876,8000000.0
2008-03-17 23:59:00,2.4994,2.49952,2.4993,2.49948,7000000.0
2008-03-18 00:00:00,2.49926,2.49962,2.49906,2.49962,7000000.0
2008-03-18 00:01:00,2.49903,2.49903,2.49864,2.4989,11000000.0
2008-03-18 00:02:00,2.49866,2.49877,2.49805,2.49877,9000000.0
2008-03-18 00:03:00,2.50035,2.50163,2.50013,2.50163,10000000.0
2008-03-18 00:04:00,2.50167,2.50167,2.50054,2.50054,7800000.0
2008-03-18 00:05:00,2.50012,2.50012,2.49939,2.49939,7000000.0
2008-03-18 00:06:00,2.49937,2.49966,2.49922,2.49923,11000000.0
2008-03-18 00:07:00,2.49947,2.4997,2.49929,2.49941,8000000.0
2008-03-18 00:08:00,2.4991,2.49934,2.49869,2.49898,8000000.0
2008-03-18 00:09:00,2.49932,2.50001,2.49932,2.49977,7000000.0
2008-03-18 00:10:00,2.50009,2.50051,2.50006,2.50043,10000000.0
2008-03-18 00:11:00,2.50051,2.50116,2.50051,2.50116,8000000.0
2008-03-18 00:12:00,2.50166,2.50253,2.50166,2.50251,10000000.0
2008-03-18 00:13:00,2.5023,2.50241,2.50207,2.50211,8000000.0
2008-03-18 00:14:00,2.5018,2.50197,2.50168,2.50195,7000000.0
2008-03-18 00:15:00,2.50223,2.50257,2.50218,2.50257,7000000.0
2008-03-18 00:16:00,2.50268,2.5038,2.50268,2.50357,8000000.0
2008-03-18 00:17:00,2.50362,2.50362,2.50272,2.50272,11000000.0
2008-03-18 00:18:00,2.50231,2.50231,2.50117,2.50117,8000000.0
2008-03-18 00:19:00,2.50099,2.5011,2.50045,2.50045,7000000.0
2008-03-18 00:20:00,2.49941,2.4999,2.49883,2.49883,9000000.0
2008-03-18 00:21:00,2.50004,2.5003,2.49988,2.5003,9000000.0
2008-03-18 00:22:00,2.50053,2.50053,2.5002,2.50053,7000000.0
2008-03-18 00:23:00,2.50025,2.50025,2.49941,2.49941,9000000.0
2008-03-18 00:24:00,2.49891,2.49893,2.4986,2.49893,6000000.0
2008-03-18 00:25:00,2.49807,2.49831,2.49762,2.49762,10000000.0
2008-03-18 00:26:00,2.49762,2.49765,2.49643,2.49643,7000000.0
2008-03-18 00:27:00,2.49533,2.49533,2.4949,2.49523,10000000.0
2008-03-18 00:28:00,2.49518,2.49518,2.49498,2.49512,8000000.0
2008-03-18 00:29:00,2.49465,2.49472,2.49414,2.49442,7000000.0
2008-03-18 00:30:00,2.49471,2.4969,2.49471,2.49668,11000000.0
2008-03-18 00:31:00,2.49702,2.49833,2.49702,2.49833,7000000.0
2008-03-18 00:32:00,2.49804,2.49804,2.49611,2.49611,5000000.0
2008-03-18 00:33:00,2.49642,2.49651,2.49624,2.49651,3000000.0
2008-03-18 00:34:00,2.49678,2.49726,2.49678,2.49706,17000000.0
2008-03-18 00:35:00,2.49735,2.49735,2.49636,2.49641,7000000.0
2008-03-18 00:36:00,2.49579,2.49579,2.4953,2.49566,9000000.0
2008-03-18 00:37:00,2.49548,2.4957,2.49548,2.49559,8000000.0
2008-03-18 00:38:00,2.49612,2.49637,2.49612,2.49637,10000000.0
2008-03-18 00:39:00,2.49624,2.49641,2.4957,2.49619,7000000.0
2008-03-18 00:40:00,2.49668,2.49668,2.49649,2.49651,7000000.0
2008-03-18 00:41:00,2.49621,2.4965,2.49621,2.49637,11000000.0
2008-03-18 00:42:00,2.49639,2.49701,2.49639,2.49701,8000000.0
2008-03-18 00:43:00,2.49711,2.49717,2.49666,2.49666,8000000.0
2008-03-18 00:44:00,2.49631,2.49631,2.49506,2.49529,10000000.0
2008-03-18 00:45:00,2.49524,2.49541,2.49521,2.49541,10000000.0
2008-03-18 00:46:00,2.49535,2.49578,2.49535,2.49578,7000000.0
2008-03-18 00:47:00,2.4956,2.49566,2.49544,2.49566,7000000.0
2008-03-18 00:48:00,2.49524,2.4953,2.49506,2.49506,7000000.0
2008-03-18 00:49:00,2.49495,2.49495,2.49449,2.49454,7000000.0
2008-03-18 00:50:00,2.49365,2.49365,2.49334,2.49358,13000000.0
2008-03-18 00:51:00,2.49349,2.49349,2.49297,2.49297,7000000.0
2008-03-18 00:52:00,2.4927,2.49318,2.4927,2.49318,8000000.0
2008-03-18 00:53:00,2.49283,2.49283,2.4924,2.49251,8000000.0
2008-03-18 00:54:00,2.4929,2.49293,2.49277,2.49293,7000000.0
2008-03-18 00:55:00,2.4931,2.49332,2.49292,2.49332,8000000.0
2008-03-18 00:56:00,2.49308,2.49308,2.49227,2.49253,5000000.0
2008-03-18 00:57:00,2.49333,2.49337,2.49318,2.4933,8000000.0
2008-03-18 00:58:00,2.49297,2.4931,2.49273,2.49273,7000000.0
2008-03-18 00:59:00,2.49267,2.49287,2.49262,2.49266,10000000.0
2008-03-18 01:00:00,2.49249,2.49275,2.49245,2.49254,18000000.0
2008-03-18 01:01:00,2.49283,2.49293,2.49268,2.49278,10000000.0
2008-03-18 01:02:00,2.49312,2.49327,2.49283,2.49327,11000000.0
2008-03-18 01:03:00,2.49368,2.494,2.49361,2.49361,9000000.0
2008-03-18 01:04:00,2.49389,2.49422,2.49378,2.49422,11000000.0
2008-03-18 01:05:00,2.49406,2.4945,2.49406,2.4945,7000000.0
2008-03-18 01:06:00,2.49444,2.49477,2.49444,2.49473,8000000.0
2008-03-18 01:07:00,2.49495,2.49507,2.49495,2.49507,8000000.0
2008-03-18 01:08:00,2.49506,2.49506,2.49417,2.49417,11000000.0
2008-03-18 01:09:00,2.49438,2.49438,2.4939,2.49414,11000000.0
2008-03-18 01:10:00,2.49437,2.49459,2.49437,2.49459,10000000.0
2008-03-18 01:11:00,2.4946,2.49464,2.49443,2.49443,8000000.0
2008-03-18 01:12:00,2.49449,2.49449,2.4933,2.4933,7000000.0
2008-03-18 01:13:00,2.49323,2.49323,2.49252,2.49252,8000000.0
2008-03-18 01:14:00,2.49209,2.49255,2.49203,2.49255,10000000.0
2008-03-18 01:15:00,2.49268,2.49307,2.49268,2.49299,7000000.0
2008-03-18 01:16:00,2.49317,2.49339,2.49308,2.49339,7000000.0
2008-03-18 01:17:00,2.49334,2.49334,2.49283,2.49288,8000000.0
2008-03-18 01:18:00,2.49134,2.49206,2.49105,2.4919,10000000.0
2008-03-18 01:19:00,2.49128,2.49213,2.49128,2.49189,7000000.0
2008-03-18 01:20:00,2.4926,2.49299,2.4926,2.49294,11000000.0
2008-03-18 01:21:00,2.49283,2.49283,2.49265,2.4928,7000000.0
2008-03-18 01:22:00,2.49312,2.49312,2.49276,2.49276,7000000.0
2008-03-18 01:23:00,2.49277,2.49278,2.49264,2.49271,10000000.0
2008-03-18 01:24:00,2.49265,2.49283,2.49253,2.49259,7000000.0
2008-03-18 01:25:00,2.49202,2.49202,2.49149,2.49149,12000000.0
2008-03-18 01:26:00,2.49146,2.49163,2.49145,2.49163,7000000.0
2008-03-18 01:27:00,2.49163,2.49165,2.49137,2.49165,4800000.0
2008-03-18 01:28:00,2.49166,2.49166,2.49114,2.4914,14000000.0
2008-03-18 01:29:00,2.49135,2.49135,2.49117,2.49117,7000000.0
2008-03-18 01:30:00,2.49107,2.49115,2.49097,2.49115,11000000.0
2008-03-18 01:31:00,2.49131,2.49199,2.49131,2.49194,7000000.0
2008-03-18 01:32:00,2.49161,2.49182,2.49112,2.49112,8000000.0
2008-03-18 01:33:00,2.49076,2.49084,2.49053,2.49066,17000000.0
2008-03-18 01:34:00,2.49059,2.49079,2.49059,2.49079,8000000.0
2008-03-18 01:35:00,2.49114,2.49257,2.49114,2.49257,9000000.0
2008-03-18 01:36:00,2.49277,2.49277,2.49263,2.49263,9000000.0
2008-03-18 01:37:00,2.4931,2.4932,2.49299,2.49313,11000000.0
2008-03-18 01:38:00,2.49287,2.49313,2.49287,2.49303,8000000.0
2008-03-18 01:39:00,2.49294,2.49309,2.49294,2.49301,9000000.0
2008-03-18 01:40:00,2.49276,2.49276,2.49224,2.49224,7000000.0
2008-03-18 01:41:00,2.49274,2.49302,2.49274,2.49302,6000000.0
2008-03-18 01:42:00,2.49297,2.49315,2.49296,2.49315,6000000.0
2008-03-18 01:43:00,2.49294,2.49308,2.49254,2.49308,8000000.0
2008-03-18 01:44:00,2.49288,2.49299,2.49288,2.49293,13000000.0
2008-03-18 01:45:00,2.49287,2.4931,2.49287,2.4931,8000000.0
2008-03-18 01:46:00,2.49307,2.49323,2.49299,2.49308,7000000.0
2008-03-18 01:47:00,2.49249,2.49249,2.49213,2.49244,11000000.0
2008-03-18 01:48:00,2.49177,2.49177,2.49122,2.49122,10000000.0
2008-03-18 01:49:00,2.49132,2.49182,2.49117,2.49182,8000000.0
2008-03-18 01:50:00,2.49245,2.49285,2.49245,2.49285,8000000.0
2008-03-18 01:51:00,2.49282,2.49313,2.49281,2.49296,8000000.0
2008-03-18 01:52:00,2.49301,2.49301,2.49186,2.49186,8000000.0
2008-03-18 01:53:00,2.49146,2.49153,2.49134,2.4915,7000000.0
2008-03-18 01:54:00,2.49126,2.49143,2.4912,2.49143,10000000.0
2008-03-18 01:55:00,2.49148,2.49154,2.49133,2.49135,9000000.0
2008-03-18 01:56:00,2.49134,2.49228,2.49134,2.49228,15800000.0
2008-03-18 01:57:00,2.49236,2.49241,2.49229,2.49241,9000000.0
2008-03-18 01:58:00,2.49259,2.49276,2.49259,2.49273,7000000.0
2008-03-18 01:59:00,2.49285,2.49285,2.49259,2.49276,8000000.0
2008-03-18 02:00:00,2.49275,2.49275,2.49179,2.49194,10000000.0
2008-03-18 02:01:00,2.49218,2.49236,2.49213,2.49224,11000000.0
2008-03-18 02:02:00,2.49256,2.49322,2.49256,2.49322,8000000.0
2008-03-18 02:03:00,2.49344,2.49392,2.49344,2.4937,8000000.0
2008-03-18 02:04:00,2.49447,2.49455,2.4943,2.4943,11000000.0
2008-03-18 02:05:00,2.49432,2.49432,2.49397,2.49412,7000000.0
2008-03-18 02:06:00,2.49401,2.49415,2.49367,2.49415,10000000.0
2008-03-18 02:07:00,2.49379,2.4944,2.49379,2.49398,10000000.0
2008-03-18 02:08:00,2.49449,2.49449,2.49407,2.4943,9000000.0
2008-03-18 02:09:00,2.49391,2.49404,2.49362,2.49375,11000000.0
2008-03-18 02:10:00,2.49388,2.49392,2.49377,2.49385,8000000.0
2008-03-18 02:11:00,2.49399,2.49436,2.49399,2.49431,7000000.0
2008-03-18 02:12:00,2.49426,2.49453,2.49426,2.49452,8000000.0
2008-03-18 02:13:00,2.49425,2.49453,2.4942,2.4942,11000000.0
2008-03-18 02:14:00,2.49432,2.49432,2.49384,2.49393,8000000.0
2008-03-18 02:15:00,2.494,2.49418,2.49337,2.49418,11000000.0
2008-03-18 02:16:00,2.49452,2.49474,2.49452,2.49474,7000000.0
2008-03-18 02:17:00,2.49451,2.49451,2.49398,2.49412,11000000.0
2008-03-18 02:18:00,2.49406,2.49426,2.49391,2.49426,8000000.0
2008-03-18 02:19:00,2.4942,2.4942,2.4939,2.49401,10000000.0
2008-03-18 02:20:00,2.49415,2.49415,2.49364,2.49399,9000000.0
2008-03-18 02:21:00,2.49412,2.49458,2.4941,2.49458,11000000.0
2008-03-18 02:22:00,2.49439,2.4945,2.49433,2.4945,8000000.0
2008-03-18 02:23:00,2.4946,2.49482,2.4946,2.49482,8000000.0
2008-03-18 02:24:00,2.49468,2.49484,2.49434,2.49484,7000000.0
2008-03-18 02:25:00,2.49513,2.49528,2.49498,2.49498,11000000.0
2008-03-18 02:26:00,2.49548,2.49566,2.49532,2.49566,8000000.0
2008-03-18 02:27:00,2.49518,2.49536,2.49507,2.49527,10000000.0
2008-03-18 02:28:00,2.49562,2.49697,2.49562,2.49696,8000000.0
2008-03-18 02:29:00,2.49695,2.49733,2.49692,2.49692,9000000.0
2008-03-18 02:30:00,2.49659,2.49706,2.49659,2.49706,7000000.0
2008-03-18 02:31:00,2.49747,2.49786,2.49747,2.49786,8000000.0
2008-03-18 02:32:00,2.49789,2.49789,2.49604,2.49604,7000000.0
2008-03-18 02:33:00,2.49603,2.49731,2.49603,2.49731,9000000.0
2008-03-18 02:34:00,2.49935,2.50019,2.49935,2.50018,7000000.0
2008-03-18 02:35:00,2.4998,2.49986,2.49966,2.49974,7000000.0
2008-03-18 02:36:00,2.49953,2.49954,2.4993,2.4993,7000000.0
2008-03-18 02:37:00,2.49909,2.49979,2.49909,2.49979,11000000.0
2008-03-18 02:38:00,2.49987,2.49992,2.49955,2.49955,7000000.0
2008-03-18 02:39:00,2.49944,2.49947,2.49909,2.49909,7000000.0
2008-03-18 02:40:00,2.49887,2.4991,2.49879,2.49899,11000000.0
2008-03-18 02:41:00,2.4997,2.49979,2.49935,2.49947,7000000.0
2008-03-18 02:42:00,2.49977,2.50146,2.49977,2.50146,8000000.0
2008-03-18 02:43:00,2.50154,2.50154,2.50113,2.50113,10000000.0
2008-03-18 02:44:00,2.50157,2.50214,2.50157,2.50214,9000000.0
2008-03-18 02:45:00,2.50232,2.50242,2.5011,2.5011,7000000.0
2008-03-18 02:46:00,2.50094,2.50094,2.50053,2.50081,7000000.0
2008-03-18 02:47:00,2.50065,2.50086,2.50065,2.50083,8000000.0
2008-03-18 02:48:00,2.50109,2.50116,2.4993,2.4993,9000000.0
2008-03-18 02:49:00,2.49897,2.49915,2.49875,2.49911,7000000.0
2008-03-18 02:50:00,2.49923,2.49953,2.49923,2.49953,7000000.0
2008-03-18 02:51:00,2.49969,2.49969,2.49895,2.49895,8000000.0
2008-03-18 02:52:00,2.49853,2.49875,2.49827,2.49837,7000000.0
2008-03-18 02:53:00,2.4978,2.49787,2.49745,2.49745,8000000.0
2008-03-18 02:54:00,2.49671,2.4973,2.49656,2.49705,9800000.0
2008-03-18 02:55:00,2.49731,2.49805,2.49714,2.49805,8000000.0
2008-03-18 02:56:00,2.49802,2.49802,2.49742,2.49742,11000000.0
2008-03-18 02:57:00,2.49766,2.49811,2.49744,2.49744,9000000.0
2008-03-18 02:58:00,2.49813,2.49813,2.49793,2.49799,9000000.0
2008-03-18 02:59:00,2.49772,2.49772,2.49716,2.49716,5000000.0
2008-03-18 03:00:00,2.4979,2.49814,2.4976,2.4976,7000000.0
2008-03-18 03:01:00,2.49775,2.49806,2.49775,2.49806,11000000.0
2008-03-18 03:02:00,2.4982,2.49859,2.4982,2.49859,7000000.0
2008-03-18 03:03:00,2.49857,2.49867,2.49838,2.49838,7000000.0
2008-03-18 03:04:00,2.49815,2.49839,2.49808,2.49839,5000000.0
2008-03-18 03:05:00,2.49881,2.4993,2.49881,2.4993,11000000.0
2008-03-18 03:06:00,2.4992,2.49938,2.499,2.499,7000000.0
2008-03-18 03:07:00,2.49968,2.5006,2.49968,2.5006,8000000.0
2008-03-18 03:08:00,2.50074,2.50151,2.50069,2.50151,6000000.0
2008-03-18 03:09:00,2.50191,2.50191,2.50081,2.50081,9000000.0
2008-03-18 03:10:00,2.50068,2.50082,2.50027,2.50027,8000000.0
2008-03-18 03:11:00,2.49997,2.50071,2.49997,2.5006,8000000.0
2008-03-18 03:12:00,2.50094,2.50094,2.50081,2.50094,10000000.0
2008-03-18 03:13:00,2.50081,2.50092,2.5008,2.50087,7000000.0
2008-03-18 03:14:00,2.50074,2.50074,2.50003,2.50003,10000000.0
2008-03-18 03:15:00,2.50089,2.50089,2.50063,2.50063,8000000.0
2008-03-18 03:16:00,2.49973,2.49973,2.49838,2.4994,10000000.0
2008-03-18 03:17:00,2.49975,2.49975,2.49893,2.49928,11000000.0
2008-03-18 03:18:00,2.49929,2.49954,2.49928,2.49937,11000000.0
2008-03-18 03:19:00,2.49935,2.49951,2.49896,2.49896,8000000.0
2008-03-18 03:20:00,2.49937,2.49975,2.49937,2.49966,8000000.0
2008-03-18 03:21:00,2.49925,2.49958,2.49925,2.49958,7000000.0
2008-03-18 03:22:00,2.4997,2.49994,2.4997,2.4998,8000000.0
2008-03-18 03:23:00,2.50003,2.50014,2.49954,2.49954,10000000.0
2008-03-18 03:24:00,2.49961,2.49974,2.49861,2.49921,11000000.0
2008-03-18 03:25:00,2.49965,2.49965,2.49932,2.49932,10000000.0
2008-03-18 03:26:00,2.49928,2.49928,2.49824,2.49841,8000000.0
2008-03-18 03:27:00,2.49851,2.49859,2.49843,2.49854,7000000.0
2008-03-18 03:28:00,2.49871,2.49873,2.49854,2.49872,8000000.0
2008-03-18 03:29:00,2.49877,2.49877,2.49845,2.49876,9000000.0
2008-03-18 03:30:00,2.4988,2.4989,2.49858,2.4987,8000000.0
2008-03-18 03:31:00,2.49853,2.49853,2.49793,2.49793,7000000.0
2008-03-18 03:32:00,2.49771,2.49818,2.49756,2.49818,8000000.0
2008-03-18 03:33:00,2.49823,2.49823,2.49734,2.49772,8000000.0
2008-03-18 03:34:00,2.49773,2.49789,2.49751,2.49783,10000000.0
2008-03-18 03:35:00,2.49769,2.49789,2.49677,2.49677,8000000.0
2008-03-18 03:36:00,2.49631,2.49631,2.49592,2.49608,11000000.0
2008-03-18 03:37:00,2.49604,2.4972,2.49604,2.4972,11000000.0
2008-03-18 03:38:00,2.49762,2.49762,2.49722,2.49722,8000000.0
2008-03-18 03:39:00,2.4962,2.49745,2.4962,2.49745,9800000.0
2008-03-18 03:40:00,2.4973,2.4973,2.49663,2.49663,5000000.0
2008-03-18 03:41:00,2.4979,2.49807,2.4977,2.49806,9000000.0
2008-03-18 03:42:00,2.49844,2.4992,2.49844,2.4992,8000000.0
2008-03-18 03:43:00,2.49909,2.49909,2.49758,2.49764,8000000.0
2008-03-18 03:44:00,2.49757,2.49757,2.49711,2.49711,7000000.0
2008-03-18 03:45:00,2.49681,2.4974,2.49681,2.49706,8000000.0
2008-03-18 03:46:00,2.49704,2.49717,2.49702,2.49702,10000000.0
2008-03-18 03:47:00,2.49703,2.49722,2.49689,2.49722,10800000.0
2008-03-18 03:48:00,2.49746,2.49746,2.49622,2.49705,11000000.0
2008-03-18 03:49:00,2.49677,2.49677,2.49608,2.49608,7000000.0
2008-03-18 03:50:00,2.49625,2.49651,2.49622,2.49637,7000000.0
2008-03-18 03:51:00,2.49617,2.49625,2.49606,2.49619,8000000.0
2008-03-18 03:52:00,2.4961,2.49636,2.49609,2.49636,6000000.0
2008-03-18 03:53:00,2.49667,2.49667,2.49577,2.49577,10000000.0
2008-03-18 03:54:00,2.49581,2.49691,2.49581,2.49691,9000000.0
2008-03-18 03:55:00,2.49709,2.49715,2.49705,2.49705,9000000.0
2008-03-18 03:56:00,2.49685,2.49685,2.49594,2.496,8000000.0
2008-03-18 03:57:00,2.49671,2.49671,2.49661,2.49669,7000000.0
2008-03-18 03:58:00,2.49679,2.49695,2.49673,2.49683,11000000.0
2008-03-18 03:59:00,2.49711,2.49713,2.49662,2.49711,8000000.0
2008-03-18 04:00:00,2.49612,2.49612,2.4955,2.4955,9000000.0
2008-03-18 04:01:00,2.49533,2.49553,2.4953,2.49553,11000000.0
2008-03-18 04:02:00,2.49628,2.49629,2.49599,2.49599,7000000.0
2008-03-18 04:04:00,2.49575,2.49674,2.49575,2.49674,8000000.0
2008-03-18 04:05:00,2.49663,2.49672,2.49614,2.49672,8000000.0
2008-03-18 04:06:00,2.49639,2.49659,2.49591,2.49659,9000000.0
2008-03-18 04:07:00,2.49657,2.49675,2.49657,2.49675,7000000.0
2008-03-18 04:08:00,2.49681,2.49686,2.49674,2.49686,9000000.0
2008-03-18 04:09:00,2.4966,2.4966,2.49554,2.49554,8000000.0
2008-03-18 04:10:00,2.49563,2.49577,2.49559,2.49559,6000000.0
2008-03-18 04:11:00,2.4958,2.4958,2.49535,2.4955,8000000.0
2008-03-18 04:12:00,2.49456,2.49456,2.49394,2.49398,7000000.0
2008-03-18 04:13:00,2.49436,2.49436,2.49345,2.49345,7000000.0
2008-03-18 04:14:00,2.4943,2.4943,2.49328,2.49355,8000000.0
2008-03-18 04:15:00,2.49381,2.49417,2.49361,2.49361,8000000.0
2008-03-18 04:16:00,2.49391,2.49391,2.49343,2.49357,8000000.0
2008-03-18 04:17:00,2.49357,2.49437,2.49357,2.49437,5000000.0
2008-03-18 04:18:00,2.49468,2.49494,2.49468,2.49492,7000000.0
2008-03-18 04:19:00,2.4941,2.4943,2.49371,2.49383,8000000.0
2008-03-18 04:20:00,2.49496,2.4955,2.49496,2.4955,4000000.0
2008-03-18 04:21:00,2.49528,2.49584,2.49528,2.49583,7000000.0
2008-03-18 04:22:00,2.49606,2.49644,2.49606,2.49644,8000000.0
2008-03-18 04:23:00,2.49636,2.49636,2.49587,2.49608,10000000.0
2008-03-18 04:24:00,2.49596,2.49596,2.49571,2.49571,3000000.0
2008-03-18 04:25:00,2.49513,2.49515,2.49488,2.49515,7000000.0
2008-03-18 04:26:00,2.49525,2.49554,2.49513,2.49527,9000000.0
2008-03-18 04:27:00,2.49558,2.49582,2.49558,2.49579,8000000.0
2008-03-18 04:28:00,2.49588,2.49601,2.4958,2.4958,7000000.0
2008-03-18 04:29:00,2.49518,2.49547,2.49509,2.49547,7000000.0
2008-03-18 04:30:00,2.49533,2.4955,2.49516,2.4955,6000000.0
2008-03-18 04:31:00,2.49576,2.49576,2.49532,2.49532,8000000.0
2008-03-18 04:32:00,2.49499,2.49556,2.49499,2.49556,7000000.0
2008-03-18 04:33:00,2.49581,2.49581,2.49563,2.49563,5000000.0
2008-03-18 04:34:00,2.4955,2.49552,2.49529,2.49552,6000000.0
2008-03-18 04:35:00,2.49556,2.49588,2.49556,2.49588,8000000.0
2008-03-18 04:36:00,2.49616,2.49671,2.49616,2.49671,8000000.0
2008-03-18 04:37:00,2.49688,2.49722,2.49688,2.49691,7000000.0
2008-03-18 04:38:00,2.49712,2.49754,2.49712,2.49737,8000000.0
2008-03-18 04:39:00,2.49777,2.49843,2.49777,2.49835,7000000.0
2008-03-18 04:40:00,2.49857,2.49885,2.49857,2.49859,8000000.0
2008-03-18 04:41:00,2.49864,2.49873,2.49846,2.49867,9000000.0
2008-03-18 04:42:00,2.49894,2.49897,2.49887,2.49887,9000000.0
2008-03-18 04:43:00,2.49869,2.49897,2.49869,2.49884,9000000.0
2008-03-18 04:44:00,2.49871,2.49907,2.49862,2.49869,7000000.0
2008-03-18 04:45:00,2.49866,2.49866,2.49773,2.49773,8000000.0
2008-03-18 04:46:00,2.4973,2.49738,2.49709,2.49709,10000000.0
2008-03-18 04:47:00,2.49714,2.49732,2.49686,2.49686,10000000.0
2008-03-18 04:48:00,2.49642,2.49656,2.49628,2.49656,7000000.0
2008-03-18 04:49:00,2.49609,2.49635,2.49561,2.49635,8000000.0
2008-03-18 04:50:00,2.49679,2.49679,2.49572,2.49606,8000000.0
2008-03-18 04:51:00,2.49662,2.49665,2.49637,2.49659,6000000.0
2008-03-18 04:52:00,2.49678,2.49726,2.49678,2.49726,7000000.0
2008-03-18 04:53:00,2.49738,2.49763,2.49738,2.49759,7000000.0
2008-03-18 04:54:00,2.49764,2.49764,2.49746,2.49746,9000000.0
2008-03-18 04:55:00,2.49743,2.49754,2.49738,2.49743,8000000.0
2008-03-18 04:56:00,2.49754,2.49761,2.49726,2.49761,10000000.0
2008-03-18 04:57:00,2.49785,2.49804,2.49785,2.49804,7000000.0
2008-03-18 04:58:00,2.498,2.498,2.49776,2.49776,11000000.0
2008-03-18 04:59:00,2.49769,2.49769,2.49755,2.49763,5000000.0
2008-03-18 05:00:00,2.49715,2.49717,2.49643,2.49644,10000000.0
2008-03-18 05:01:00,2.49594,2.49599,2.49541,2.49599,11000000.0
2008-03-18 05:02:00,2.49605,2.49605,2.49534,2.49534,7000000.0
2008-03-18 05:03:00,2.49562,2.49575,2.49544,2.49544,7000000.0
2008-03-18 05:04:00,2.49482,2.49482,2.49306,2.49306,8000000.0
2008-03-18 05:05:00,2.49256,2.49273,2.49256,2.49269,7000000.0
2008-03-18 05:06:00,2.49271,2.49317,2.49271,2.49317,8000000.0
2008-03-18 05:07:00,2.49342,2.49396,2.49342,2.49396,7000000.0
2008-03-18 05:08:00,2.49438,2.49456,2.49418,2.49438,7000000.0
2008-03-18 05:09:00,2.49425,2.49468,2.49425,2.49449,8000000.0
2008-03-18 05:10:00,2.49435,2.49545,2.49433,2.49545,7000000.0
2008-03-18 05:11:00,2.49544,2.49544,2.49431,2.49476,10000000.0
2008-03-18 05:12:00,2.49465,2.49496,2.49465,2.49473,6800000.0
2008-03-18 05:13:00,2.49471,2.4948,2.49464,2.4948,10000000.0
2008-03-18 05:14:00,2.4942,2.4942,2.49329,2.49329,7000000.0
2008-03-18 05:15:00,2.49313,2.49313,2.49267,2.49273,7000000.0
2008-03-18 05:16:00,2.49261,2.49299,2.49261,2.49299,7000000.0
2008-03-18 05:17:00,2.49297,2.49297,2.49235,2.4929,10000000.0
2008-03-18 05:18:00,2.49309,2.49339,2.49309,2.49329,7000000.0
2008-03-18 05:19:00,2.4935,2.49364,2.49317,2.49317,7000000.0
2008-03-18 05:20:00,2.49292,2.49321,2.49284,2.49284,8800000.0
2008-03-18 05:21:00,2.49262,2.49314,2.49262,2.49306,8000000.0
2008-03-18 05:22:00,2.49302,2.49309,2.49283,2.49305,7000000.0
2008-03-18 05:23:00,2.49294,2.49306,2.49286,2.49292,7000000.0
2008-03-18 05:24:00,2.49295,2.49333,2.49295,2.49333,10000000.0
2008-03-18 05:25:00,2.49364,2.49499,2.49364,2.49499,7000000.0
2008-03-18 05:26:00,2.49571,2.49576,2.49466,2.49483,11000000.0
2008-03-18 05:27:00,2.49442,2.49467,2.49442,2.49467,9000000.0
2008-03-18 05:28:00,2.49458,2.49496,2.49458,2.4947,7000000.0
2008-03-18 05:29:00,2.49491,2.49505,2.49451,2.49451,7000000.0
2008-03-18 05:30:00,2.4937,2.4941,2.4935,2.4941,10000000.0
2008-03-18 05:31:00,2.49385,2.49385,2.49346,2.49356,9800000.0
2008-03-18 05:32:00,2.49373,2.49396,2.49373,2.49396,7000000.0
2008-03-18 05:33:00,2.49395,2.49395,2.49368,2.49372,11000000.0
2008-03-18 05:34:00,2.49378,2.49403,2.49364,2.49403,8000000.0
2008-03-18 05:35:00,2.49425,2.49474,2.49425,2.49474,7000000.0
2008-03-18 05:36:00,2.49462,2.49488,2.49448,2.49488,6800000.0
2008-03-18 05:37:00,2.49504,2.49525,2.49503,2.49525,7000000.0
2008-03-18 05:38:00,2.49503,2.49533,2.49503,2.49533,8000000.0
2008-03-18 05:39:00,2.49484,2.49508,2.49484,2.49508,8000000.0
2008-03-18 05:40:00,2.49504,2.49504,2.49486,2.49486,6000000.0
2008-03-18 05:41:00,2.49492,2.49492,2.49456,2.49482,9000000.0
2008-03-18 05:42:00,2.49474,2.49506,2.49474,2.49506,7000000.0
2008-03-18 05:43:00,2.49373,2.49483,2.49369,2.4945,7000000.0
2008-03-18 05:44:00,2.49469,2.49469,2.4937,2.49379,11000000.0
2008-03-18 05:45:00,2.49397,2.49476,2.49386,2.49476,11000000.0
2008-03-18 05:46:00,2.49501,2.49526,2.49501,2.49526,9000000.0
2008-03-18 05:47:00,2.49489,2.49489,2.49463,2.49465,7000000.0
2008-03-18 05:48:00,2.4942,2.49421,2.49379,2.49421,8000000.0
2008-03-18 05:49:00,2.49434,2.49446,2.49421,2.4943,8000000.0
2008-03-18 05:50:00,2.4938,2.4938,2.49338,2.4935,8000000.0
2008-03-18 05:51:00,2.49333,2.49403,2.49317,2.49403,10000000.0
2008-03-18 05:52:00,2.49431,2.49463,2.49426,2.49463,7000000.0
2008-03-18 05:53:00,2.49433,2.49473,2.49433,2.49442,7800000.0
2008-03-18 05:54:00,2.4937,2.49378,2.4935,2.49378,10000000.0
2008-03-18 05:55:00,2.49268,2.49268,2.49236,2.49266,7000000.0
2008-03-18 05:56:00,2.49265,2.49273,2.49236,2.49273,8000000.0
2008-03-18 05:57:00,2.49261,2.49267,2.49224,2.49224,8000000.0
2008-03-18 05:58:00,2.49211,2.49237,2.49211,2.49237,3000000.0
2008-03-18 05:59:00,2.49294,2.49345,2.49288,2.49344,7000000.0
2008-03-18 06:00:00,2.49367,2.49367,2.49305,2.49305,4000000.0
2008-03-18 06:01:00,2.49294,2.49294,2.49217,2.49217,9000000.0
2008-03-18 06:02:00,2.49214,2.49239,2.49197,2.49197,7000000.0
2008-03-18 06:03:00,2.49228,2.49261,2.49228,2.49259,9000000.0
2008-03-18 06:04:00,2.49265,2.49319,2.49258,2.49302,8000000.0
2008-03-18 06:05:00,2.49281,2.49281,2.49161,2.49161,7000000.0
2008-03-18 06:06:00,2.49175,2.49175,2.49135,2.49164,7000000.0
2008-03-18 06:07:00,2.49053,2.49053,2.48977,2.48977,8000000.0
2008-03-18 06:08:00,2.48961,2.48983,2.4896,2.48974,8000000.0
2008-03-18 06:09:00,2.48998,2.48998,2.48953,2.48995,9000000.0
2008-03-18 06:10:00,2.49105,2.49136,2.49087,2.49107,8000000.0
2008-03-18 06:11:00,2.49046,2.49048,2.49022,2.49022,7000000.0
2008-03-18 06:12:00,2.49012,2.49029,2.4901,2.4902,7000000.0
2008-03-18 06:13:00,2.49025,2.49099,2.49014,2.49099,7000000.0
2008-03-18 06:14:00,2.49155,2.49253,2.49155,2.49253,8000000.0
2008-03-18 06:15:00,2.49204,2.49269,2.49204,2.49269,11000000.0
2008-03-18 06:16:00,2.49284,2.493,2.4926,2.49276,10000000.0
2008-03-18 06:17:00,2.49306,2.4937,2.49306,2.4937,8000000.0
2008-03-18 06:18:00,2.494,2.49408,2.49146,2.49354,8000000.0
2008-03-18 06:19:00,2.49381,2.49407,2.49316,2.4939,10000000.0
2008-03-18 06:20:00,2.49379,2.49399,2.49327,2.49346,7000000.0
2008-03-18 06:21:00,2.49393,2.49405,2.49275,2.49313,8000000.0
2008-03-18 06:22:00,2.49416,2.49416,2.49365,2.49365,7000000.0
2008-03-18 06:23:00,2.49323,2.49337,2.4929,2.49318,9000000.0
2008-03-18 06:24:00,2.49303,2.4931,2.49284,2.4931,10000000.0
2008-03-18 06:25:00,2.49255,2.49257,2.49206,2.49211,10000000.0
2008-03-18 06:26:00,2.49269,2.49269,2.49203,2.49203,8000000.0
2008-03-18 06:28:00,2.49294,2.49296,2.49286,2.49291,7000000.0
2008-03-18 06:29:00,2.4926,2.49281,2.49258,2.49281,7000000.0
2008-03-18 06:30:00,2.4929,2.49294,2.49279,2.49279,7000000.0
2008-03-18 06:31:00,2.49278,2.49294,2.49273,2.49278,7000000.0
2008-03-18 06:32:00,2.49296,2.49301,2.49286,2.49301,7000000.0
2008-03-18 06:33:00,2.49279,2.49337,2.49279,2.49327,8000000.0
2008-03-18 06:34:00,2.4928,2.49293,2.49251,2.49256,7000000.0
2008-03-18 06:35:00,2.49261,2.49262,2.49227,2.4924,9000000.0
2008-03-18 06:36:00,2.4925,2.49261,2.49238,2.49248,8000000.0
2008-03-18 06:37:00,2.4925,2.49266,2.49235,2.49243,8000000.0
2008-03-18 06:38:00,2.49237,2.49247,2.49232,2.49241,10000000.0
2008-03-18 06:39:00,2.49254,2.49258,2.49084,2.49084,8000000.0
2008-03-18 06:40:00,2.49027,2.49084,2.49027,2.49084,7000000.0
2008-03-18 06:41:00,2.49101,2.49101,2.49055,2.49097,7000000.0
2008-03-18 06:42:00,2.49106,2.49127,2.49098,2.49127,9000000.0
2008-03-18 06:43:00,2.49118,2.49189,2.49118,2.49189,8000000.0
2008-03-18 06:44:00,2.49186,2.49186,2.49172,2.49181,7000000.0
2008-03-18 06:45:00,2.49198,2.49214,2.49164,2.49165,8000000.0
2008-03-18 06:46:00,2.49156,2.49156,2.49106,2.49127,7000000.0
2008-03-18 06:47:00,2.49196,2.4921,2.49196,2.49206,8000000.0
2008-03-18 06:48:00,2.49212,2.49221,2.49204,2.4921,10000000.0
2008-03-18 06:50:00,2.49214,2.49226,2.49213,2.49213,7000000.0
2008-03-18 06:51:00,2.49165,2.49173,2.49106,2.49106,8000000.0
2008-03-18 06:52:00,2.49115,2.49163,2.49115,2.49163,10000000.0
2008-03-18 06:53:00,2.49161,2.49161,2.49133,2.49152,9000000.0
2008-03-18 06:54:00,2.49142,2.49171,2.49142,2.49159,10000000.0
2008-03-18 06:55:00,2.49173,2.49185,2.49157,2.49157,9000000.0
2008-03-18 06:56:00,2.49096,2.49096,2.49012,2.49057,7000000.0
2008-03-18 06:57:00,2.49141,2.49141,2.49034,2.49034,8000000.0
2008-03-18 06:58:00,2.49052,2.49052,2.48994,2.48994,8000000.0
2008-03-18 06:59:00,2.49014,2.49035,2.48998,2.49035,11000000.0
2008-03-18 07:00:00,2.49024,2.49037,2.4902,2.4902,8000000.0
2008-03-18 07:01:00,2.4903,2.4903,2.49013,2.49014,8000000.0
2008-03-18 07:02:00,2.48984,2.48984,2.489,2.489,10000000.0
2008-03-18 07:03:00,2.48827,2.48876,2.48818,2.48876,8000000.0
2008-03-18 07:04:00,2.48927,2.48961,2.48927,2.48955,11000000.0
2008-03-18 07:05:00,2.48932,2.48967,2.4873,2.4873,7800000.0
2008-03-18 07:06:00,2.48968,2.48991,2.48964,2.48977,11000000.0
2008-03-18 07:07:00,2.49014,2.49014,2.48968,2.48968,8000000.0
2008-03-18 07:08:00,2.49,2.49,2.48982,2.48993,11000000.0
2008-03-18 07:09:00,2.48964,2.4899,2.4894,2.4894,10000000.0
2008-03-18 07:10:00,2.48804,2.48804,2.48587,2.48587,10000000.0
2008-03-18 07:11:00,2.48788,2.48807,2.48786,2.48786,8000000.0
2008-03-18 07:12:00,2.48777,2.48784,2.48759,2.48784,8000000.0
2008-03-18 07:13:00,2.4879,2.48826,2.4879,2.48806,7000000.0
2008-03-18 07:14:00,2.48805,2.48815,2.48799,2.48815,9000000.0
2008-03-18 07:15:00,2.48804,2.48841,2.48804,2.48834,11000000.0
2008-03-18 07:16:00,2.48851,2.4889,2.48851,2.4889,7000000.0
2008-03-18 07:17:00,2.48913,2.48941,2.48913,2.48937,11000000.0
2008-03-18 07:18:00,2.48977,2.49023,2.48977,2.49023,10000000.0
2008-03-18 07:19:00,2.49014,2.49014,2.48971,2.48977,8000000.0
2008-03-18 07:20:00,2.48991,2.49013,2.48771,2.49013,8000000.0
2008-03-18 07:21:00,2.48988,2.48988,2.48864,2.48864,9000000.0
2008-03-18 07:22:00,2.48837,2.4885,2.48805,2.48805,8000000.0
2008-03-18 07:23:00,2.48727,2.48795,2.48698,2.48774,7000000.0
2008-03-18 07:24:00,2.48867,2.48945,2.48867,2.48945,10800000.0
2008-03-18 07:25:00,2.48948,2.4896,2.4893,2.4896,7000000.0
2008-03-18 07:26:00,2.48969,2.48978,2.48969,2.48971,4000000.0
2008-03-18 07:27:00,2.48974,2.49,2.48956,2.49,7000000.0
2008-03-18 07:28:00,2.48933,2.4895,2.48883,2.48883,10000000.0
2008-03-18 07:29:00,2.48915,2.48955,2.48915,2.48915,10000000.0
2008-03-18 07:30:00,2.48899,2.48899,2.48796,2.48826,7000000.0
2008-03-18 07:31:00,2.48893,2.48905,2.4887,2.48897,8000000.0
2008-03-18 07:32:00,2.48888,2.4889,2.48875,2.48882,9000000.0
2008-03-18 07:33:00,2.48807,2.48844,2.48756,2.48844,8000000.0
2008-03-18 07:34:00,2.48821,2.48825,2.48793,2.48825,9000000.0
2008-03-18 07:35:00,2.48869,2.48877,2.48864,2.48867,7000000.0
2008-03-18 07:36:00,2.4887,2.48904,2.48854,2.48866,11000000.0
2008-03-18 07:37:00,2.4888,2.48881,2.48852,2.48852,7000000.0
2008-03-18 07:38:00,2.48855,2.48855,2.48817,2.48817,7000000.0
2008-03-18 07:39:00,2.488,2.48818,2.48788,2.48818,8000000.0
2008-03-18 07:40:00,2.48783,2.48799,2.48764,2.48799,10000000.0
2008-03-18 07:41:00,2.48803,2.48816,2.48771,2.48816,8000000.0
2008-03-18 07:42:00,2.48831,2.48831,2.48796,2.48796,8000000.0
2008-03-18 07:43:00,2.48774,2.48777,2.48736,2.48736,8000000.0
2008-03-18 07:44:00,2.48731,2.48743,2.48709,2.4874,8000000.0
2008-03-18 07:45:00,2.48714,2.48755,2.48714,2.48735,8000000.0
2008-03-18 07:46:00,2.48758,2.48758,2.48632,2.48701,11000000.0
2008-03-18 07:47:00,2.4871,2.4871,2.48672,2.48684,8000000.0
2008-03-18 07:48:00,2.48681,2.48738,2.48681,2.48738,8000000.0
2008-03-18 07:49:00,2.48752,2.48827,2.48752,2.48827,8000000.0
2008-03-18 07:50:00,2.48836,2.48861,2.48832,2.48855,7000000.0
2008-03-18 07:51:00,2.48865,2.48877,2.48865,2.48877,7000000.0
2008-03-18 07:52:00,2.48777,2.48842,2.48774,2.48841,7000000.0
2008-03-18 07:53:00,2.48895,2.48937,2.48883,2.48912,10000000.0
2008-03-18 07:54:00,2.48915,2.48942,2.48915,2.48927,10000000.0
2008-03-18 07:55:00,2.48783,2.48851,2.48783,2.48806,10000000.0
2008-03-18 07:56:00,2.48925,2.48925,2.48881,2.48892,9000000.0
2008-03-18 07:57:00,2.48865,2.48874,2.48862,2.48874,7000000.0
2008-03-18 07:58:00,2.48837,2.48851,2.48819,2.48835,8000000.0
2008-03-18 07:59:00,2.48804,2.48804,2.48708,2.48708,8000000.0
2008-03-18 08:00:00,2.48702,2.48717,2.48616,2.48625,11000000.0
2008-03-18 08:01:00,2.48649,2.48674,2.48649,2.48653,7000000.0
2008-03-18 08:02:00,2.48636,2.48669,2.48636,2.48666,7000000.0
2008-03-18 08:03:00,2.487,2.48801,2.487,2.48801,8000000.0
2008-03-18 08:04:00,2.48849,2.48849,2.48768,2.48803,8000000.0
2008-03-18 08:05:00,2.48788,2.48799,2.48745,2.48775,7800000.0
2008-03-18 08:06:00,2.48783,2.48792,2.48777,2.4878,8000000.0
2008-03-18 08:07:00,2.4884,2.4886,2.48818,2.48818,8000000.0
2008-03-18 08:08:00,2.48827,2.48829,2.48809,2.48809,6800000.0
2008-03-18 08:09:00,2.4875,2.48798,2.4875,2.48798,11000000.0
2008-03-18 08:10:00,2.48791,2.48791,2.48744,2.48746,11000000.0
2008-03-18 08:11:00,2.48732,2.48776,2.48732,2.48769,6600000.0
2008-03-18 08:12:00,2.48722,2.48722,2.48688,2.48716,6000000.0
2008-03-18 08:13:00,2.48752,2.48752,2.48718,2.48736,10000000.0
2008-03-18 08:14:00,2.48658,2.48658,2.48429,2.48429,8000000.0
2008-03-18 08:15:00,2.48433,2.48433,2.48405,2.48418,8000000.0
2008-03-18 08:16:00,2.48402,2.48402,2.48338,2.4838,8000000.0
2008-03-18 08:17:00,2.4838,2.48438,2.4838,2.48437,9000000.0
2008-03-18 08:18:00,2.48405,2.48408,2.48381,2.48394,10000000.0
2008-03-18 08:19:00,2.48421,2.4847,2.48421,2.4847,8800000.0
2008-03-18 08:20:00,2.48384,2.48488,2.48234,2.48234,8000000.0
2008-03-18 08:21:00,2.4821,2.48222,2.482,2.48215,9000000.0
2008-03-18 08:22:00,2.48218,2.48237,2.48168,2.48175,8000000.0
2008-03-18 08:23:00,2.48247,2.48252,2.48211,2.48211,8000000.0
2008-03-18 08:24:00,2.48163,2.48177,2.48147,2.48167,11000000.0
2008-03-18 08:25:00,2.4815,2.48232,2.4815,2.48232,9000000.0
2008-03-18 08:26:00,2.48238,2.48255,2.48236,2.48236,7000000.0
2008-03-18 08:27:00,2.48223,2.48235,2.48183,2.48192,11000000.0
2008-03-18 08:28:00,2.481,2.48122,2.48043,2.48043,8000000.0
2008-03-18 08:29:00,2.48046,2.48076,2.4802,2.4802,7000000.0
2008-03-18 08:30:00,2.47994,2.48024,2.47994,2.48019,7000000.0
2008-03-18 08:31:00,2.48123,2.48123,2.48069,2.48109,9000000.0
2008-03-18 08:32:00,2.48115,2.48155,2.48115,2.48127,7000000.0
2008-03-18 08:33:00,2.48171,2.48201,2.48159,2.48195,11000000.0
2008-03-18 08:34:00,2.4821,2.48215,2.47981,2.48198,10000000.0
2008-03-18 08:35:00,2.48225,2.48243,2.48212,2.48243,7000000.0
2008-03-18 08:36:00,2.48184,2.48184,2.48115,2.4816,7000000.0
2008-03-18 08:37:00,2.4816,2.48187,2.48152,2.48183,7000000.0
2008-03-18 08:38:00,2.48205,2.48265,2.48186,2.48186,9000000.0
2008-03-18 08:39:00,2.48231,2.4827,2.4823,2.4827,9000000.0
2008-03-18 08:40:00,2.48255,2.48285,2.48255,2.48284,7000000.0
2008-03-18 08:41:00,2.48347,2.48373,2.48347,2.48363,8000000.0
2008-03-18 08:42:00,2.48367,2.48387,2.48366,2.48385,7000000.0
2008-03-18 08:43:00,2.48365,2.48365,2.48291,2.48291,10000000.0
2008-03-18 08:44:00,2.48279,2.48279,2.48232,2.48232,9000000.0
2008-03-18 08:45:00,2.48214,2.48238,2.4821,2.48238,7000000.0
2008-03-18 08:46:00,2.48236,2.4826,2.48236,2.4826,8000000.0
2008-03-18 08:47:00,2.48303,2.48303,2.48258,2.48268,8000000.0
2008-03-18 08:48:00,2.4831,2.48422,2.4831,2.48422,7000000.0
2008-03-18 08:49:00,2.48462,2.48475,2.4844,2.4844,8000000.0
2008-03-18 08:50:00,2.48402,2.48424,2.4834,2.48346,7000000.0
2008-03-18 08:51:00,2.48333,2.48441,2.48333,2.48438,8000000.0
2008-03-18 08:52:00,2.48442,2.48442,2.48428,2.48436,8000000.0
2008-03-18 08:53:00,2.484,2.48406,2.48301,2.48406,10000000.0
2008-03-18 08:54:00,2.48401,2.48435,2.48401,2.48414,8000000.0
2008-03-18 08:55:00,2.48333,2.48384,2.48316,2.48384,8000000.0
2008-03-18 08:56:00,2.48414,2.48606,2.48414,2.48606,9000000.0
2008-03-18 08:57:00,2.48662,2.48723,2.48661,2.48721,8000000.0
2008-03-18 08:58:00,2.48719,2.48725,2.48692,2.48692,10000000.0
2008-03-18 08:59:00,2.48659,2.48662,2.48632,2.48642,10800000.0
2008-03-18 09:00:00,2.48675,2.4869,2.48665,2.48667,8000000.0
2008-03-18 09:01:00,2.48698,2.48727,2.48693,2.48717,7000000.0
2008-03-18 09:02:00,2.48717,2.48732,2.48684,2.48684,9000000.0
2008-03-18 09:03:00,2.4867,2.48773,2.4867,2.48773,8000000.0
2008-03-18 09:04:00,2.48825,2.48825,2.4878,2.48798,7000000.0
2008-03-18 09:05:00,2.48764,2.488,2.48761,2.48761,10000000.0
2008-03-18 09:06:00,2.48758,2.48761,2.487,2.48724,11000000.0
2008-03-18 09:07:00,2.487,2.48704,2.48673,2.48704,7000000.0
2008-03-18 09:08:00,2.48701,2.48719,2.48698,2.48719,8000000.0
2008-03-18 09:09:00,2.48698,2.48698,2.48491,2.48521,8000000.0
2008-03-18 09:10:00,2.48528,2.48528,2.48492,2.48506,7000000.0
2008-03-18 09:11:00,2.48498,2.48532,2.48451,2.48532,7800000.0
2008-03-18 09:12:00,2.4856,2.48675,2.4856,2.48675,9000000.0
2008-03-18 09:13:00,2.48698,2.48736,2.48698,2.48714,8000000.0
2008-03-18 09:14:00,2.4871,2.48755,2.48709,2.48755,9000000.0
2008-03-18 09:15:00,2.48769,2.48782,2.48763,2.48782,10000000.0
2008-03-18 09:16:00,2.48777,2.48825,2.48768,2.48825,8000000.0
2008-03-18 09:17:00,2.48844,2.48889,2.48843,2.48876,7000000.0
2008-03-18 09:18:00,2.48863,2.48865,2.48846,2.48865,7000000.0
2008-03-18 09:19:00,2.48861,2.48885,2.48861,2.4888,8000000.0
2008-03-18 09:20:00,2.48855,2.48855,2.48792,2.48792,8000000.0
2008-03-18 09:21:00,2.48758,2.48797,2.48692,2.48692,9000000.0
2008-03-18 09:22:00,2.48689,2.48689,2.48647,2.48647,7000000.0
2008-03-18 09:23:00,2.48674,2.48851,2.48674,2.48851,8000000.0
2008-03-18 09:24:00,2.48767,2.4881,2.48728,2.48771,7000000.0
2008-03-18 09:25:00,2.48722,2.48722,2.48659,2.48694,8000000.0
2008-03-18 09:26:00,2.48724,2.488,2.48724,2.488,7000000.0
2008-03-18 09:27:00,2.48801,2.48815,2.48786,2.48798,7000000.0
2008-03-18 09:28:00,2.48819,2.48846,2.48819,2.48844,8000000.0
2008-03-18 09:29:00,2.48811,2.4883,2.48782,2.48782,9800000.0
2008-03-18 09:30:00,2.48828,2.48828,2.48748,2.48748,8000000.0
2008-03-18 09:31:00,2.48761,2.48779,2.48747,2.48777,7000000.0
2008-03-18 09:32:00,2.48811,2.48933,2.48811,2.48933,8000000.0
2008-03-18 09:33:00,2.48932,2.48932,2.48851,2.48851,9000000.0
2008-03-18 09:34:00,2.48852,2.48935,2.48826,2.48935,7000000.0
2008-03-18 09:35:00,2.48954,2.4896,2.48923,2.4896,6800000.0
2008-03-18 09:36:00,2.48966,2.48971,2.48947,2.48961,10000000.0
2008-03-18 09:37:00,2.48945,2.48945,2.48904,2.48904,8000000.0
2008-03-18 09:38:00,2.48933,2.48962,2.48933,2.48962,7000000.0
2008-03-18 09:39:00,2.48901,2.48901,2.48781,2.48786,8000000.0
2008-03-18 09:40:00,2.48716,2.48723,2.48705,2.48723,8000000.0
2008-03-18 09:41:00,2.48705,2.48705,2.48687,2.48701,7000000.0
2008-03-18 09:42:00,2.48693,2.48693,2.48669,2.48669,9000000.0
2008-03-18 09:43:00,2.48671,2.48682,2.48635,2.48682,10000000.0
2008-03-18 09:44:00,2.48713,2.48713,2.48652,2.48656,7000000.0
2008-03-18 09:45:00,2.48648,2.4866,2.48623,2.48623,8000000.0
2008-03-18 09:46:00,2.48632,2.48636,2.48607,2.48621,7000000.0
2008-03-18 09:47:00,2.48662,2.48678,2.48632,2.48678,9000000.0
2008-03-18 09:48:00,2.48646,2.48646,2.48553,2.48559,8000000.0
2008-03-18 09:49:00,2.48572,2.48573,2.4854,2.48541,11000000.0
2008-03-18 09:50:00,2.4851,2.4851,2.48459,2.48459,7000000.0
2008-03-18 09:51:00,2.48436,2.48444,2.48404,2.48431,9000000.0
2008-03-18 09:52:00,2.4845,2.4845,2.48412,2.48423,9000000.0
2008-03-18 09:53:00,2.48425,2.48477,2.48415,2.48477,8000000.0
2008-03-18 09:54:00,2.4847,2.48493,2.48431,2.48431,8000000.0
2008-03-18 09:55:00,2.48382,2.48404,2.48378,2.48378,8000000.0
2008-03-18 09:56:00,2.48337,2.48404,2.48327,2.48404,7000000.0
2008-03-18 09:57:00,2.4837,2.4837,2.48277,2.48277,7000000.0
2008-03-18 09:58:00,2.48295,2.48301,2.4814,2.4814,7000000.0
2008-03-18 09:59:00,2.48156,2.48198,2.48087,2.48087,11000000.0
2008-03-18 10:00:00,2.48151,2.48176,2.48151,2.48153,7000000.0
2008-03-18 10:01:00,2.48096,2.48096,2.48045,2.48067,8000000.0
2008-03-18 10:02:00,2.48035,2.48035,2.47979,2.48021,8000000.0
2008-03-18 10:03:00,2.48049,2.48084,2.48049,2.48084,10000000.0
2008-03-18 10:04:00,2.48114,2.48122,2.48088,2.48122,9000000.0
2008-03-18 10:05:00,2.48119,2.48129,2.48082,2.48116,8000000.0
2008-03-18 10:06:00,2.48079,2.48113,2.48049,2.48113,7000000.0
2008-03-18 10:07:00,2.48121,2.48173,2.48115,2.48173,8000000.0
2008-03-18 10:08:00,2.48158,2.48163,2.48152,2.48163,7000000.0
2008-03-18 10:09:00,2.48164,2.48164,2.48134,2.48134,11000000.0
2008-03-18 10:10:00,2.48136,2.48171,2.48128,2.48154,7000000.0
2008-03-18 10:11:00,2.48113,2.48113,2.47999,2.48008,8000000.0
2008-03-18 10:12:00,2.48077,2.48188,2.48077,2.48188,7000000.0
2008-03-18 10:13:00,2.4822,2.48285,2.4822,2.48285,8000000.0
2008-03-18 10:14:00,2.4829,2.48319,2.48261,2.48263,9000000.0
2008-03-18 10:15:00,2.48301,2.48381,2.48301,2.48381,7000000.0
2008-03-18 10:16:00,2.4839,2.4839,2.48353,2.48371,8000000.0
2008-03-18 10:17:00,2.48406,2.48416,2.484,2.48416,8000000.0
2008-03-18 10:18:00,2.48428,2.48495,2.48428,2.48454,11000000.0
2008-03-18 10:19:00,2.48511,2.48515,2.4847,2.4847,8000000.0
2008-03-18 10:20:00,2.48371,2.48394,2.4835,2.48361,8000000.0
2008-03-18 10:21:00,2.48337,2.48337,2.48304,2.48323,7000000.0
2008-03-18 10:22:00,2.48289,2.48305,2.48273,2.48273,10000000.0
2008-03-18 10:23:00,2.48285,2.48308,2.48285,2.48302,7000000.0
2008-03-18 10:24:00,2.4833,2.48331,2.48301,2.48331,11000000.0
2008-03-18 10:25:00,2.48337,2.4834,2.48289,2.4834,10000000.0
2008-03-18 10:26:00,2.48312,2.48353,2.48312,2.48337,11000000.0
2008-03-18 10:27:00,2.4834,2.48348,2.48292,2.48292,8000000.0
2008-03-18 10:28:00,2.4824,2.4824,2.48192,2.48212,7000000.0
2008-03-18 10:29:00,2.48244,2.48255,2.48237,2.48255,8000000.0
2008-03-18 10:30:00,2.48253,2.48269,2.48216,2.48219,7000000.0
2008-03-18 10:31:00,2.48238,2.48295,2.48238,2.48295,7000000.0
2008-03-18 10:32:00,2.48256,2.48256,2.48183,2.48183,9000000.0
2008-03-18 10:33:00,2.48134,2.48134,2.48052,2.48052,11000000.0
2008-03-18 10:34:00,2.48015,2.48015,2.47914,2.47914,7000000.0
2008-03-18 10:35:00,2.4793,2.47949,2.47916,2.47946,8000000.0
2008-03-18 10:36:00,2.4798,2.48011,2.4798,2.47991,8000000.0
2008-03-18 10:37:00,2.48037,2.48037,2.48003,2.48008,11000000.0
2008-03-18 10:38:00,2.48043,2.48073,2.48043,2.48069,7000000.0
2008-03-18 10:39:00,2.48085,2.48098,2.48066,2.48098,7000000.0
2008-03-18 10:40:00,2.48117,2.48163,2.48117,2.48163,7800000.0
2008-03-18 10:41:00,2.48113,2.48113,2.48051,2.48068,7000000.0
2008-03-18 10:42:00,2.4804,2.48097,2.48017,2.48097,7000000.0
2008-03-18 10:43:00,2.48159,2.48192,2.48142,2.48192,8000000.0
2008-03-18 10:44:00,2.48159,2.48159,2.48136,2.48141,8000000.0
2008-03-18 10:45:00,2.48115,2.48126,2.48088,2.48088,10800000.0
2008-03-18 10:46:00,2.48071,2.48071,2.48033,2.48033,9000000.0
2008-03-18 10:47:00,2.48019,2.48069,2.47985,2.48033,11000000.0
2008-03-18 10:48:00,2.4795,2.47977,2.4795,2.47965,7000000.0
2008-03-18 10:49:00,2.47986,2.47986,2.47941,2.47985,7000000.0
2008-03-18 10:50:00,2.48058,2.48058,2.48014,2.48044,8000000.0
2008-03-18 10:51:00,2.48004,2.48048,2.48004,2.48042,10000000.0
2008-03-18 10:52:00,2.48071,2.48124,2.48071,2.48123,7000000.0
2008-03-18 10:53:00,2.48059,2.4815,2.48059,2.48135,9000000.0
2008-03-18 10:54:00,2.48095,2.48125,2.48065,2.48065,9000000.0
2008-03-18 10:55:00,2.48076,2.48131,2.48076,2.48118,6800000.0
2008-03-18 10:56:00,2.48156,2.48191,2.48152,2.48191,8000000.0
2008-03-18 10:57:00,2.48244,2.48244,2.48212,2.48238,11000000.0
2008-03-18 10:58:00,2.48183,2.48183,2.48105,2.48116,10000000.0
2008-03-18 10:59:00,2.48107,2.4819,2.48107,2.4819,10000000.0
2008-03-18 11:00:00,2.48267,2.48267,2.48207,2.48207,10000000.0
2008-03-18 11:01:00,2.48203,2.48203,2.48176,2.48184,8000000.0
2008-03-18 11:02:00,2.48151,2.48172,2.48151,2.48164,8000000.0
2008-03-18 11:03:00,2.48077,2.481,2.48047,2.48047,8000000.0
2008-03-18 11:04:00,2.47981,2.48049,2.47981,2.48049,10000000.0
2008-03-18 11:05:00,2.48055,2.48078,2.48014,2.48054,7000000.0
2008-03-18 11:06:00,2.48107,2.48118,2.48078,2.48096,7000000.0
2008-03-18 11:07:00,2.48075,2.48075,2.48004,2.48004,10000000.0
2008-03-18 11:08:00,2.48023,2.48064,2.48023,2.48064,8000000.0
2008-03-18 11:09:00,2.48078,2.48139,2.48078,2.4813,7000000.0
2008-03-18 11:10:00,2.48192,2.48261,2.48192,2.48227,11000000.0
2008-03-18 11:11:00,2.4821,2.48245,2.4821,2.48211,7000000.0
2008-03-18 11:12:00,2.48243,2.48289,2.48243,2.48245,10000000.0
2008-03-18 11:13:00,2.48229,2.4828,2.48229,2.4827,7000000.0
2008-03-18 11:14:00,2.48251,2.48251,2.48208,2.48208,9000000.0
2008-03-18 11:15:00,2.48175,2.48187,2.48131,2.48187,8000000.0
2008-03-18 11:16:00,2.48256,2.48301,2.48256,2.4829,8000000.0
2008-03-18 11:17:00,2.48286,2.483,2.48278,2.48299,9000000.0
2008-03-18 11:18:00,2.48289,2.48304,2.4828,2.48289,9000000.0
2008-03-18 11:19:00,2.48314,2.4841,2.48294,2.4841,7000000.0
2008-03-18 11:20:00,2.48503,2.48537,2.48482,2.48482,8000000.0
2008-03-18 11:21:00,2.48477,2.48523,2.48477,2.48498,8000000.0
2008-03-18 11:22:00,2.48528,2.48528,2.48466,2.48472,7000000.0
2008-03-18 11:23:00,2.48566,2.48703,2.48566,2.48703,7000000.0
2008-03-18 11:24:00,2.48679,2.48708,2.48644,2.48699,11000000.0
2008-03-18 11:25:00,2.48676,2.48676,2.48482,2.48482,8000000.0
2008-03-18 11:26:00,2.48449,2.48504,2.48449,2.48504,7000000.0
2008-03-18 11:27:00,2.48549,2.48586,2.48547,2.48553,8000000.0
2008-03-18 11:28:00,2.48576,2.48576,2.48493,2.48493,7000000.0
2008-03-18 11:29:00,2.48505,2.48524,2.48491,2.48524,10000000.0
2008-03-18 11:30:00,2.48319,2.48319,2.48254,2.48262,10000000.0
2008-03-18 11:31:00,2.48223,2.48223,2.48105,2.48105,7000000.0
2008-03-18 11:32:00,2.48033,2.48033,2.48014,2.48025,8000000.0
2008-03-18 11:33:00,2.48075,2.48196,2.48075,2.48196,7000000.0
2008-03-18 11:34:00,2.48193,2.482,2.48187,2.48189,11000000.0
2008-03-18 11:35:00,2.48198,2.48227,2.48191,2.48218,8000000.0
2008-03-18 11:36:00,2.48224,2.48268,2.48224,2.48268,7000000.0
2008-03-18 11:37:00,2.48271,2.48299,2.48255,2.48299,8000000.0
2008-03-18 11:38:00,2.48349,2.48525,2.48349,2.48525,6800000.0
2008-03-18 11:39:00,2.48628,2.4873,2.48628,2.4873,9000000.0
2008-03-18 11:40:00,2.4876,2.48777,2.48738,2.48774,7800000.0
2008-03-18 11:41:00,2.48794,2.48835,2.48765,2.4883,7800000.0
2008-03-18 11:42:00,2.4879,2.48791,2.48762,2.48786,8000000.0
2008-03-18 11:43:00,2.48803,2.48823,2.48796,2.48817,9000000.0
2008-03-18 11:44:00,2.48806,2.48806,2.48735,2.48735,7000000.0
2008-03-18 11:45:00,2.48725,2.48764,2.48697,2.48764,8000000.0
2008-03-18 11:46:00,2.48727,2.48808,2.48727,2.48808,7000000.0
2008-03-18 11:47:00,2.48777,2.48777,2.48723,2.48744,10000000.0
2008-03-18 11:48:00,2.48746,2.48746,2.48661,2.48661,7000000.0
2008-03-18 11:49:00,2.48639,2.48666,2.48639,2.48666,8000000.0
2008-03-18 11:50:00,2.48631,2.48631,2.48547,2.48547,8000000.0
2008-03-18 11:51:00,2.48543,2.48576,2.48543,2.48556,9000000.0
2008-03-18 11:52:00,2.48552,2.4859,2.48552,2.4859,7000000.0
2008-03-18 11:53:00,2.48566,2.48579,2.48539,2.48539,7000000.0
2008-03-18 11:54:00,2.4851,2.48571,2.4851,2.48564,10000000.0
2008-03-18 11:55:00,2.48564,2.48582,2.48537,2.48537,8000000.0
2008-03-18 11:56:00,2.48551,2.48551,2.48465,2.48465,11000000.0
2008-03-18 11:57:00,2.4848,2.48492,2.4848,2.48486,7000000.0
2008-03-18 11:58:00,2.48473,2.48473,2.48347,2.48347,11000000.0
2008-03-18 11:59:00,2.48302,2.48302,2.48227,2.48227,8000000.0
2008-03-18 12:00:00,2.48265,2.48265,2.48234,2.48244,7000000.0
2008-03-18 12:01:00,2.48277,2.48277,2.48255,2.48255,7000000.0
2008-03-18 12:02:00,2.4826,2.48293,2.4826,2.48282,11000000.0
2008-03-18 12:03:00,2.48251,2.48273,2.48248,2.48263,7000000.0
2008-03-18 12:04:00,2.48305,2.4838,2.48305,2.48343,7000000.0
2008-03-18 12:05:00,2.48371,2.48444,2.48371,2.48398,8000000.0
2008-03-18 12:06:00,2.48425,2.48425,2.48338,2.48338,8000000.0
2008-03-18 12:07:00,2.48286,2.48286,2.48245,2.48245,8000000.0
2008-03-18 12:08:00,2.48339,2.48348,2.48322,2.48347,10800000.0
2008-03-18 12:09:00,2.48325,2.48371,2.48316,2.48371,7000000.0
2008-03-18 12:10:00,2.48433,2.48433,2.48416,2.48423,7000000.0
2008-03-18 12:11:00,2.4843,2.48433,2.48373,2.48373,8000000.0
2008-03-18 12:12:00,2.48338,2.48367,2.48313,2.48313,7000000.0
2008-03-18 12:13:00,2.48372,2.48444,2.48327,2.48444,7000000.0
2008-03-18 12:14:00,2.48437,2.48548,2.48437,2.48548,8000000.0
2008-03-18 12:15:00,2.48542,2.4856,2.48495,2.4856,7000000.0
2008-03-18 12:16:00,2.48525,2.48599,2.48525,2.48597,9000000.0
2008-03-18 12:17:00,2.48627,2.48681,2.48627,2.48681,7000000.0
2008-03-18 12:18:00,2.48703,2.48739,2.48697,2.4871,8000000.0
2008-03-18 12:19:00,2.48716,2.48758,2.48716,2.48755,7000000.0
2008-03-18 12:20:00,2.48747,2.48778,2.48715,2.48715,8000000.0
2008-03-18 12:21:00,2.48705,2.48741,2.48705,2.48722,10000000.0
2008-03-18 12:22:00,2.48803,2.48803,2.48724,2.48724,7000000.0
2008-03-18 12:23:00,2.48676,2.48779,2.48676,2.48775,8000000.0
2008-03-18 12:24:00,2.48806,2.48857,2.48792,2.48857,8000000.0
2008-03-18 12:25:00,2.48872,2.48872,2.48818,2.4884,8000000.0
2008-03-18 12:26:00,2.48833,2.48871,2.48833,2.48871,8000000.0
2008-03-18 12:27:00,2.48933,2.49003,2.48933,2.49003,11000000.0
2008-03-18 12:28:00,2.49024,2.49056,2.49015,2.49054,7000000.0
2008-03-18 12:29:00,2.49092,2.49092,2.49044,2.49053,9000000.0
2008-03-18 12:30:00,2.49075,2.49131,2.49075,2.49114,11000000.0
2008-03-18 12:31:00,2.49097,2.4913,2.49088,2.49088,10000000.0
2008-03-18 12:32:00,2.49048,2.49048,2.49018,2.49018,7000000.0
2008-03-18 12:33:00,2.49012,2.49057,2.49012,2.49057,7000000.0
2008-03-18 12:34:00,2.49035,2.49035,2.48985,2.48985,7800000.0
2008-03-18 12:35:00,2.48963,2.48973,2.48926,2.48926,7000000.0
2008-03-18 12:36:00,2.48916,2.4893,2.48891,2.48913,7000000.0
2008-03-18 12:37:00,2.48917,2.48927,2.48907,2.48919,11000000.0
2008-03-18 12:38:00,2.48876,2.48893,2.4887,2.48882,7000000.0
2008-03-18 12:39:00,2.48886,2.48923,2.48886,2.48923,7000000.0
2008-03-18 12:40:00,2.48913,2.48927,2.48913,2.48926,11000000.0
2008-03-18 12:41:00,2.48932,2.48996,2.48932,2.48996,7000000.0
2008-03-18 12:42:00,2.49,2.49038,2.49,2.49008,7000000.0
2008-03-18 12:43:00,2.4901,2.49015,2.48995,2.48997,7000000.0
2008-03-18 12:44:00,2.4898,2.4898,2.48924,2.48924,10000000.0
2008-03-18 12:45:00,2.48923,2.48955,2.48923,2.48936,10000000.0
2008-03-18 12:46:00,2.48911,2.48972,2.48852,2.48972,8000000.0
2008-03-18 12:47:00,2.4905,2.49137,2.4905,2.49137,9000000.0
2008-03-18 12:48:00,2.49208,2.49215,2.49104,2.49104,8000000.0
2008-03-18 12:49:00,2.49165,2.49182,2.49157,2.49169,10000000.0
2008-03-18 12:50:00,2.49156,2.49166,2.49152,2.49166,7000000.0
2008-03-18 12:51:00,2.49192,2.49243,2.49192,2.49222,8000000.0
2008-03-18 12:52:00,2.49261,2.49261,2.49176,2.49187,8000000.0
2008-03-18 12:53:00,2.49165,2.49236,2.49165,2.49236,8000000.0
2008-03-18 12:54:00,2.49275,2.49275,2.49234,2.49237,7000000.0
2008-03-18 12:55:00,2.49252,2.49252,2.49224,2.49228,8000000.0
2008-03-18 12:56:00,2.49221,2.49221,2.49194,2.49218,11000000.0
2008-03-18 12:57:00,2.49242,2.49262,2.49242,2.4925,8000000.0
2008-03-18 12:58:00,2.49225,2.49225,2.49185,2.492,8000000.0
2008-03-18 12:59:00,2.49193,2.49201,2.49188,2.49201,8000000.0
2008-03-18 13:00:00,2.49234,2.49265,2.49234,2.49265,8000000.0
2008-03-18 13:01:00,2.49234,2.49242,2.49197,2.49197,11000000.0
2008-03-18 13:02:00,2.49191,2.49191,2.49141,2.49152,8000000.0
2008-03-18 13:03:00,2.49058,2.49058,2.49,2.49,7000000.0
2008-03-18 13:04:00,2.49016,2.49037,2.48994,2.48995,8000000.0
2008-03-18 13:05:00,2.48981,2.48999,2.48981,2.48999,7000000.0
2008-03-18 13:06:00,2.4906,2.49096,2.4906,2.49071,8000000.0
2008-03-18 13:07:00,2.49131,2.49172,2.49131,2.49172,9000000.0
2008-03-18 13:08:00,2.49175,2.49184,2.49153,2.49157,7000000.0
2008-03-18 13:09:00,2.49186,2.49215,2.49185,2.49192,11000000.0
2008-03-18 13:10:00,2.49198,2.49212,2.49187,2.49208,11000000.0
2008-03-18 13:11:00,2.49212,2.49221,2.49187,2.49218,7000000.0
2008-03-18 13:12:00,2.49241,2.49269,2.49241,2.49269,8000000.0
2008-03-18 13:13:00,2.49322,2.49322,2.49276,2.4929,11000000.0
2008-03-18 13:14:00,2.49289,2.49373,2.49287,2.49373,10000000.0
2008-03-18 13:15:00,2.49424,2.49426,2.494,2.49414,8000000.0
2008-03-18 13:16:00,2.49449,2.49449,2.4942,2.49449,11000000.0
2008-03-18 13:17:00,2.49263,2.49509,2.49263,2.49492,8000000.0
2008-03-18 13:18:00,2.49507,2.49521,2.49453,2.49453,8000000.0
2008-03-18 13:19:00,2.49393,2.49396,2.4936,2.4936,7000000.0
2008-03-18 13:20:00,2.49345,2.49347,2.49321,2.49324,7000000.0
2008-03-18 13:21:00,2.49272,2.4928,2.49202,2.49202,9000000.0
2008-03-18 13:22:00,2.49308,2.49308,2.49257,2.49277,10000000.0
2008-03-18 13:23:00,2.49305,2.49343,2.49305,2.49343,7000000.0
2008-03-18 13:24:00,2.49315,2.49315,2.4922,2.4922,8000000.0
2008-03-18 13:25:00,2.49197,2.49335,2.49197,2.49326,7000000.0
2008-03-18 13:26:00,2.49313,2.49333,2.49308,2.49308,9000000.0
2008-03-18 13:27:00,2.49281,2.49319,2.49281,2.49291,11000000.0
2008-03-18 13:28:00,2.49304,2.49318,2.49281,2.49318,10800000.0
2008-03-18 13:29:00,2.49343,2.49345,2.49283,2.49283,9000000.0
2008-03-18 13:30:00,2.49258,2.49314,2.49258,2.49314,9000000.0
2008-03-18 13:31:00,2.49331,2.49331,2.49289,2.49291,11000000.0
2008-03-18 13:32:00,2.49313,2.49313,2.49298,2.49299,18000000.0
2008-03-18 13:33:00,2.49275,2.49305,2.49267,2.49305,19000000.0
2008-03-18 13:34:00,2.49321,2.49428,2.49321,2.49428,14000000.0
2008-03-18 13:35:00,2.49462,2.49542,2.49447,2.49542,18000000.0
2008-03-18 13:36:00,2.49541,2.49541,2.49485,2.49508,31000000.0
2008-03-18 13:37:00,2.49513,2.49567,2.49512,2.49567,12000000.0
2008-03-18 13:38:00,2.49623,2.4967,2.49608,2.4967,20000000.0
2008-03-18 13:39:00,2.49684,2.49685,2.49647,2.49685,21000000.0
2008-03-18 13:40:00,2.49737,2.49808,2.49737,2.49808,60000000.0
2008-03-18 13:41:00,2.49806,2.49806,2.49715,2.49788,22000000.0
2008-03-18 13:42:00,2.4976,2.49768,2.49744,2.49756,11000000.0
2008-03-18 13:43:00,2.49747,2.49768,2.49746,2.49761,55000000.0
2008-03-18 13:44:00,2.49762,2.49762,2.49733,2.49753,27000000.0
2008-03-18 13:45:00,2.49819,2.49849,2.49805,2.4982,24000000.0
2008-03-18 13:46:00,2.49811,2.49885,2.49811,2.49869,25000000.0
2008-03-18 13:47:00,2.49853,2.49887,2.49853,2.49885,27000000.0
2008-03-18 13:48:00,2.49866,2.49883,2.4985,2.49873,24000000.0
2008-03-18 13:49:00,2.49863,2.49897,2.49863,2.49897,19000000.0
2008-03-18 13:50:00,2.49888,2.49903,2.49886,2.49903,24000000.0
2008-03-18 13:51:00,2.499,2.49913,2.49894,2.49896,45000000.0
2008-03-18 13:52:00,2.49917,2.49917,2.49878,2.4989,34000000.0
2008-03-18 13:53:00,2.4985,2.4985,2.49819,2.49838,28000000.0
2008-03-18 13:54:00,2.49815,2.49815,2.49665,2.49712,32000000.0
2008-03-18 13:55:00,2.49667,2.49667,2.49649,2.49649,30000000.0
2008-03-18 13:56:00,2.49705,2.49728,2.49704,2.49727,20000000.0
2008-03-18 13:57:00,2.49733,2.49734,2.49677,2.49734,47000000.0
2008-03-18 13:58:00,2.49733,2.49733,2.49702,2.49702,9000000.0
2008-03-18 13:59:00,2.49687,2.49687,2.49611,2.49611,34000000.0
2008-03-18 14:00:00,2.49562,2.49582,2.49364,2.49364,39000000.0
2008-03-18 14:01:00,2.49328,2.49339,2.49187,2.49222,31000000.0
2008-03-18 14:02:00,2.49227,2.49277,2.49226,2.49277,26000000.0
2008-03-18 14:03:00,2.49303,2.49303,2.49226,2.49226,15000000.0
2008-03-18 14:04:00,2.49295,2.49355,2.49295,2.49331,13000000.0
2008-03-18 14:05:00,2.49327,2.49414,2.49327,2.49401,30000000.0
2008-03-18 14:06:00,2.49456,2.49458,2.49362,2.49362,7000000.0
2008-03-18 14:07:00,2.4931,2.49379,2.4931,2.49379,8000000.0
2008-03-18 14:08:00,2.49459,2.49459,2.49301,2.49301,26000000.0
2008-03-18 14:09:00,2.49308,2.49355,2.49308,2.49347,25000000.0
2008-03-18 14:10:00,2.49391,2.49431,2.49391,2.4942,23800000.0
2008-03-18 14:11:00,2.49423,2.4943,2.49389,2.49394,25800000.0
2008-03-18 14:12:00,2.49381,2.49458,2.49381,2.49425,12000000.0
2008-03-18 14:13:00,2.494,2.494,2.49351,2.49361,7000000.0
2008-03-18 14:14:00,2.4942,2.49667,2.4942,2.49667,17000000.0
2008-03-18 14:15:00,2.49682,2.49682,2.49488,2.49488,22000000.0
2008-03-18 14:16:00,2.49445,2.49506,2.49445,2.49497,18000000.0
2008-03-18 14:17:00,2.49483,2.49483,2.49319,2.49443,30000000.0
2008-03-18 14:18:00,2.49468,2.49474,2.49411,2.49411,34000000.0
2008-03-18 14:19:00,2.49487,2.49487,2.49352,2.49352,28000000.0
2008-03-18 14:20:00,2.49368,2.49414,2.4935,2.49408,32000000.0
2008-03-18 14:21:00,2.49452,2.49478,2.49363,2.49478,30000000.0
2008-03-18 14:22:00,2.49484,2.49527,2.49484,2.49501,31000000.0
2008-03-18 14:23:00,2.49577,2.49659,2.49577,2.49659,37000000.0
2008-03-18 14:24:00,2.49703,2.49781,2.49703,2.49781,11000000.0
2008-03-18 14:25:00,2.49859,2.49896,2.49855,2.49894,38000000.0
2008-03-18 14:26:00,2.49892,2.49892,2.49769,2.49769,25000000.0
2008-03-18 14:27:00,2.49741,2.49741,2.49707,2.49727,43000000.0
2008-03-18 14:28:00,2.49691,2.49691,2.49618,2.49618,27000000.0
2008-03-18 14:29:00,2.49544,2.49603,2.49544,2.49582,31000000.0
2008-03-18 14:30:00,2.49527,2.49527,2.4927,2.49341,40000000.0
2008-03-18 14:31:00,2.49348,2.49419,2.49348,2.49419,51000000.0
2008-03-18 14:32:00,2.49452,2.49453,2.49383,2.49426,53800000.0
2008-03-18 14:33:00,2.49393,2.49402,2.49393,2.49402,39000000.0
2008-03-18 14:34:00,2.49419,2.49526,2.49419,2.49526,51800000.0
2008-03-18 14:35:00,2.49533,2.49533,2.49492,2.4953,45000000.0
2008-03-18 14:36:00,2.49606,2.49648,2.49604,2.49639,8000000.0
2008-03-18 14:37:00,2.4957,2.4957,2.49426,2.49426,52000000.0
2008-03-18 14:38:00,2.49443,2.49491,2.494,2.494,48000000.0
2008-03-18 14:39:00,2.49419,2.49435,2.49419,2.49426,44000000.0
2008-03-18 14:40:00,2.49367,2.49406,2.49367,2.49406,8000000.0
2008-03-18 14:41:00,2.49336,2.49337,2.4929,2.4929,45000000.0
2008-03-18 14:42:00,2.49324,2.49324,2.49269,2.49309,7000000.0
2008-03-18 14:43:00,2.49291,2.49368,2.49291,2.49368,31800000.0
2008-03-18 14:44:00,2.49395,2.49395,2.49379,2.49379,38000000.0
2008-03-18 14:45:00,2.49395,2.49408,2.49339,2.49408,18000000.0
2008-03-18 14:46:00,2.49448,2.49458,2.49447,2.49458,11000000.0
2008-03-18 14:47:00,2.49396,2.49396,2.49311,2.49311,11000000.0
2008-03-18 14:48:00,2.49289,2.49328,2.49269,2.493,23800000.0
2008-03-18 14:49:00,2.49304,2.49461,2.49304,2.49437,33800000.0
2008-03-18 14:50:00,2.4941,2.4941,2.49366,2.49398,20000000.0
2008-03-18 14:51:00,2.49408,2.49435,2.49408,2.49435,16000000.0
2008-03-18 14:52:00,2.49469,2.49544,2.49469,2.49488,16000000.0
2008-03-18 14:53:00,2.49472,2.49507,2.49472,2.49507,21000000.0
2008-03-18 14:54:00,2.49511,2.49511,2.49484,2.49487,11000000.0
2008-03-18 14:55:00,2.49505,2.49603,2.49505,2.49603,10000000.0
2008-03-18 14:56:00,2.49566,2.49584,2.49555,2.49555,16000000.0
2008-03-18 14:57:00,2.49515,2.49532,2.49466,2.49466,27000000.0
2008-03-18 14:58:00,2.49429,2.49429,2.4938,2.49388,34000000.0
2008-03-18 14:59:00,2.49452,2.49571,2.49452,2.49571,16000000.0
2008-03-18 15:00:00,2.49563,2.49563,2.49512,2.49512,16800000.0
2008-03-18 15:01:00,2.49451,2.49453,2.49415,2.49453,22000000.0
2008-03-18 15:02:00,2.4951,2.49527,2.49496,2.49526,36000000.0
2008-03-18 15:03:00,2.49569,2.49569,2.49439,2.49439,7000000.0
2008-03-18 15:04:00,2.49398,2.49398,2.4933,2.4933,7000000.0
2008-03-18 15:05:00,2.49285,2.49325,2.49282,2.49282,22000000.0
2008-03-18 15:06:00,2.493,2.49301,2.49282,2.49301,23000000.0
2008-03-18 15:07:00,2.49317,2.49336,2.49297,2.49297,28800000.0
2008-03-18 15:08:00,2.4929,2.4929,2.49244,2.49256,7000000.0
2008-03-18 15:09:00,2.49298,2.4934,2.49298,2.49333,7000000.0
2008-03-18 15:10:00,2.49297,2.49335,2.49297,2.49331,37000000.0
2008-03-18 15:11:00,2.4941,2.49489,2.4941,2.49482,23000000.0
2008-03-18 15:12:00,2.49434,2.49454,2.49413,2.49413,8000000.0
2008-03-18 15:13:00,2.49416,2.49478,2.49416,2.49449,39000000.0
2008-03-18 15:14:00,2.49414,2.49447,2.49392,2.49439,36000000.0
2008-03-18 15:15:00,2.49465,2.4951,2.4945,2.49488,26000000.0
2008-03-18 15:16:00,2.49474,2.49516,2.49474,2.49516,30000000.0
2008-03-18 15:17:00,2.49515,2.49515,2.49488,2.49488,26000000.0
2008-03-18 15:18:00,2.49483,2.49492,2.49483,2.49492,17800000.0
2008-03-18 15:19:00,2.49497,2.49512,2.49497,2.49512,12000000.0
2008-03-18 15:20:00,2.49527,2.49571,2.49527,2.49561,19000000.0
2008-03-18 15:21:00,2.49574,2.49583,2.49538,2.49538,29000000.0
2008-03-18 15:22:00,2.49552,2.4957,2.49529,2.4957,9000000.0
2008-03-18 15:23:00,2.49559,2.49559,2.49487,2.49503,41000000.0
2008-03-18 15:24:00,2.4951,2.4951,2.49466,2.495,14000000.0
2008-03-18 15:25:00,2.49501,2.49504,2.49447,2.49466,9000000.0
2008-03-18 15:26:00,2.49418,2.49418,2.49321,2.49321,60000000.0
2008-03-18 15:27:00,2.49305,2.49314,2.49278,2.49278,36000000.0
2008-03-18 15:28:00,2.49266,2.49334,2.49229,2.49229,48000000.0
2008-03-18 15:29:00,2.49182,2.49215,2.48953,2.48953,44000000.0
2008-03-18 15:30:00,2.48999,2.49229,2.48891,2.4898,70000000.0
2008-03-18 15:31:00,2.49181,2.49181,2.49117,2.49117,42000000.0
2008-03-18 15:32:00,2.49158,2.49179,2.49158,2.49172,33600000.0
2008-03-18 15:33:00,2.49198,2.49299,2.49198,2.4925,36000000.0
2008-03-18 15:34:00,2.49251,2.49251,2.49171,2.49192,20600000.0
2008-03-18 15:35:00,2.4919,2.49238,2.4919,2.49237,41800000.0
2008-03-18 15:36:00,2.49242,2.49258,2.49219,2.49223,28000000.0
2008-03-18 15:37:00,2.4912,2.49156,2.4912,2.49135,28000000.0
2008-03-18 15:38:00,2.4911,2.49183,2.4911,2.4917,55000000.0
2008-03-18 15:39:00,2.49136,2.49212,2.49136,2.4921,35000000.0
2008-03-18 15:40:00,2.49224,2.49249,2.49206,2.49211,45800000.0
2008-03-18 15:41:00,2.49223,2.49295,2.49223,2.49295,41000000.0
2008-03-18 15:42:00,2.49305,2.49316,2.49265,2.49316,40000000.0
2008-03-18 15:43:00,2.49304,2.49304,2.49275,2.49278,51000000.0
2008-03-18 15:44:00,2.49243,2.49251,2.49221,2.49238,43000000.0
2008-03-18 15:45:00,2.49224,2.49224,2.49206,2.4922,42000000.0
2008-03-18 15:46:00,2.49217,2.49217,2.49188,2.49201,33000000.0
2008-03-18 15:47:00,2.49184,2.49194,2.49179,2.49194,42800000.0
2008-03-18 15:48:00,2.49227,2.49282,2.49227,2.49282,10000000.0
2008-03-18 15:49:00,2.49293,2.49293,2.49208,2.49231,38000000.0
2008-03-18 15:50:00,2.49255,2.49279,2.49255,2.49279,24000000.0
2008-03-18 15:51:00,2.49242,2.49258,2.49234,2.49258,46000000.0
2008-03-18 15:52:00,2.49298,2.49369,2.49298,2.49305,43800000.0
2008-03-18 15:53:00,2.49274,2.49278,2.49265,2.49272,22000000.0
2008-03-18 15:54:00,2.49278,2.49282,2.49262,2.49265,52600000.0
2008-03-18 15:55:00,2.49228,2.49275,2.49228,2.49275,32000000.0
2008-03-18 15:56:00,2.49276,2.49309,2.49276,2.49309,45000000.0
2008-03-18 15:57:00,2.49246,2.49246,2.492,2.492,31000000.0
2008-03-18 15:58:00,2.49187,2.49215,2.49121,2.49121,43800000.0
2008-03-18 15:59:00,2.49106,2.49118,2.49102,2.49118,37000000.0
2008-03-18 16:00:00,2.49145,2.49183,2.49141,2.49177,50000000.0
2008-03-18 16:01:00,2.49185,2.49209,2.49184,2.49184,40000000.0
2008-03-18 16:02:00,2.49167,2.49167,2.49098,2.491,35000000.0
2008-03-18 16:03:00,2.49043,2.49103,2.49043,2.49103,48000000.0
2008-03-18 16:04:00,2.49135,2.49149,2.48998,2.48998,38800000.0
2008-03-18 16:05:00,2.49024,2.49024,2.48927,2.48955,41000000.0
2008-03-18 16:06:00,2.48956,2.48975,2.48916,2.48919,40800000.0
2008-03-18 16:07:00,2.48868,2.48936,2.48868,2.48922,33000000.0
2008-03-18 16:08:00,2.48889,2.489,2.48849,2.48898,7000000.0
2008-03-18 16:09:00,2.4892,2.48983,2.4892,2.48936,47000000.0
2008-03-18 16:10:00,2.4891,2.48947,2.48877,2.48947,43000000.0
2008-03-18 16:11:00,2.48958,2.48958,2.48904,2.48904,24000000.0
2008-03-18 16:12:00,2.4885,2.48941,2.4885,2.48941,16000000.0
2008-03-18 16:13:00,2.48944,2.48983,2.48944,2.48976,42000000.0
2008-03-18 16:14:00,2.48966,2.48966,2.48902,2.48921,61000000.0
2008-03-18 16:15:00,2.48982,2.49019,2.48982,2.49019,66000000.0
2008-03-18 16:16:00,2.48993,2.48993,2.48924,2.48924,8000000.0
2008-03-18 16:17:00,2.48952,2.49106,2.48952,2.49106,35000000.0
2008-03-18 16:18:00,2.49116,2.49116,2.49059,2.49113,39000000.0
2008-03-18 16:19:00,2.49077,2.49168,2.49077,2.49125,37000000.0
2008-03-18 16:20:00,2.4915,2.4915,2.49119,2.49124,71800000.0
2008-03-18 16:21:00,2.49245,2.49329,2.49245,2.49329,64000000.0
2008-03-18 16:22:00,2.4932,2.4932,2.4925,2.49319,52800000.0
2008-03-18 16:23:00,2.49293,2.49307,2.49261,2.49261,61000000.0
2008-03-18 16:24:00,2.493,2.49388,2.49292,2.49388,7000000.0
2008-03-18 16:25:00,2.49402,2.49402,2.49291,2.49294,42000000.0
2008-03-18 16:26:00,2.49257,2.49268,2.49249,2.49268,32000000.0
2008-03-18 16:27:00,2.49248,2.49248,2.49146,2.49146,48000000.0
2008-03-18 16:28:00,2.49122,2.49167,2.49121,2.49167,50000000.0
2008-03-18 16:29:00,2.49178,2.4919,2.49171,2.49171,33000000.0
2008-03-18 16:30:00,2.49167,2.49195,2.49162,2.49195,44000000.0
2008-03-18 16:31:00,2.49178,2.492,2.4915,2.49196,67000000.0
2008-03-18 16:32:00,2.49178,2.49178,2.49145,2.49173,7000000.0
2008-03-18 16:33:00,2.49229,2.49265,2.4922,2.49251,40000000.0
2008-03-18 16:34:00,2.49272,2.49292,2.49263,2.49292,48000000.0
2008-03-18 16:35:00,2.4931,2.49379,2.49302,2.49379,51800000.0
2008-03-18 16:36:00,2.49346,2.49346,2.4925,2.4925,7000000.0
2008-03-18 16:37:00,2.49277,2.49277,2.49237,2.49237,48000000.0
2008-03-18 16:38:00,2.49229,2.49273,2.49227,2.49273,38000000.0
2008-03-18 16:39:00,2.49276,2.49287,2.49256,2.49262,58000000.0
2008-03-18 16:40:00,2.49243,2.49243,2.49142,2.49142,8000000.0
2008-03-18 16:41:00,2.49124,2.49163,2.49124,2.49132,43000000.0
2008-03-18 16:42:00,2.49106,2.49106,2.49079,2.49103,46000000.0
2008-03-18 16:43:00,2.49092,2.49092,2.48941,2.48949,11000000.0
2008-03-18 16:44:00,2.49028,2.49038,2.48996,2.49014,30000000.0
2008-03-18 16:45:00,2.49007,2.49033,2.49005,2.49015,46000000.0
2008-03-18 16:46:00,2.49065,2.49088,2.49063,2.4908,61000000.0
2008-03-18 16:47:00,2.49041,2.49053,2.48993,2.48993,10000000.0
2008-03-18 16:48:00,2.48958,2.48987,2.48947,2.48987,43000000.0
2008-03-18 16:49:00,2.49056,2.49056,2.49,2.49,7000000.0
2008-03-18 16:50:00,2.48984,2.4899,2.48967,2.4899,47800000.0
2008-03-18 16:51:00,2.49011,2.49047,2.49,2.49047,30000000.0
2008-03-18 16:52:00,2.49097,2.49097,2.49063,2.49072,34000000.0
2008-03-18 16:53:00,2.49117,2.49117,2.49102,2.49102,15800000.0
2008-03-18 16:54:00,2.49077,2.49077,2.4898,2.4898,23000000.0
2008-03-18 16:55:00,2.48974,2.48974,2.48953,2.4897,33000000.0
2008-03-18 16:56:00,2.48982,2.48982,2.48966,2.48981,45000000.0
2008-03-18 16:57:00,2.48986,2.48994,2.48973,2.48978,24000000.0
2008-03-18 16:58:00,2.48966,2.48971,2.48955,2.48966,41000000.0
2008-03-18 16:59:00,2.48952,2.49029,2.48952,2.49029,46800000.0
2008-03-18 17:00:00,2.49067,2.49244,2.49067,2.49171,49000000.0
2008-03-18 17:01:00,2.49107,2.49107,2.49056,2.49056,8000000.0
2008-03-18 17:02:00,2.48998,2.49004,2.48971,2.4899,47800000.0
2008-03-18 17:03:00,2.49089,2.49233,2.49089,2.49177,41000000.0
2008-03-18 17:04:00,2.49129,2.49129,2.49077,2.49093,51000000.0
2008-03-18 17:05:00,2.49064,2.49064,2.49018,2.49018,8000000.0
2008-03-18 17:06:00,2.49024,2.49048,2.49022,2.49048,65000000.0
2008-03-18 17:07:00,2.49058,2.49092,2.48932,2.48986,44000000.0
2008-03-18 17:08:00,2.49012,2.49062,2.49011,2.49047,8000000.0
2008-03-18 17:09:00,2.49081,2.49082,2.49042,2.49042,49800000.0
2008-03-18 17:10:00,2.49043,2.49045,2.49027,2.49028,44000000.0
2008-03-18 17:11:00,2.48934,2.49022,2.48934,2.49006,36000000.0
2008-03-18 17:12:00,2.49031,2.49089,2.49007,2.49089,8000000.0
2008-03-18 17:13:00,2.49189,2.49189,2.49127,2.49127,35800000.0
2008-03-18 17:14:00,2.49117,2.49126,2.49053,2.49053,8000000.0
2008-03-18 17:15:00,2.49077,2.49092,2.4904,2.49047,25000000.0
2008-03-18 17:16:00,2.49109,2.49109,2.49082,2.49082,27000000.0
2008-03-18 17:17:00,2.49057,2.49106,2.49049,2.49084,39800000.0
2008-03-18 17:18:00,2.49128,2.49128,2.49092,2.49092,38000000.0
2008-03-18 17:19:00,2.4911,2.49119,2.49091,2.49119,26000000.0
2008-03-18 17:20:00,2.49162,2.49213,2.4916,2.49213,10000000.0
2008-03-18 17:21:00,2.49224,2.49271,2.49205,2.49271,29000000.0
2008-03-18 17:22:00,2.49334,2.49412,2.49303,2.49408,23000000.0
2008-03-18 17:23:00,2.49418,2.49444,2.49352,2.49352,37000000.0
2008-03-18 17:24:00,2.49294,2.49356,2.49294,2.49355,23000000.0
2008-03-18 17:25:00,2.49372,2.49372,2.49289,2.49306,24000000.0
2008-03-18 17:26:00,2.49323,2.49363,2.49323,2.49363,22000000.0
2008-03-18 17:27:00,2.49443,2.49526,2.49443,2.49526,46000000.0
2008-03-18 17:28:00,2.4961,2.4961,2.4957,2.49579,30800000.0
2008-03-18 17:29:00,2.49547,2.4957,2.49546,2.4957,44000000.0
2008-03-18 17:30:00,2.49573,2.49573,2.49503,2.49532,46800000.0
2008-03-18 17:31:00,2.495,2.49524,2.49497,2.49522,64400000.0
2008-03-18 17:32:00,2.49538,2.49631,2.49538,2.49598,69000000.0
2008-03-18 17:33:00,2.49524,2.49524,2.49419,2.49461,61000000.0
2008-03-18 17:34:00,2.49435,2.49435,2.49361,2.49376,61600000.0
2008-03-18 17:35:00,2.49386,2.49498,2.49386,2.49498,55000000.0
2008-03-18 17:36:00,2.49571,2.49583,2.49561,2.49567,8000000.0
2008-03-18 17:37:00,2.49586,2.49606,2.49567,2.49567,53000000.0
2008-03-18 17:38:00,2.49572,2.49572,2.49538,2.49569,7000000.0
2008-03-18 17:39:00,2.4949,2.4949,2.49414,2.49414,43000000.0
2008-03-18 17:40:00,2.49392,2.49422,2.49392,2.49419,56000000.0
2008-03-18 17:41:00,2.4944,2.49449,2.49435,2.49438,46000000.0
2008-03-18 17:42:00,2.49433,2.49433,2.4942,2.4942,45000000.0
2008-03-18 17:43:00,2.494,2.494,2.49283,2.49283,41800000.0
2008-03-18 17:44:00,2.49267,2.49347,2.49267,2.49347,49000000.0
2008-03-18 17:45:00,2.49382,2.49388,2.49348,2.4936,43000000.0
2008-03-18 17:46:00,2.49332,2.49384,2.49332,2.49343,52000000.0
2008-03-18 17:47:00,2.4931,2.49449,2.49307,2.49449,77000000.0
2008-03-18 17:48:00,2.49453,2.49453,2.49437,2.49453,9000000.0
2008-03-18 17:49:00,2.49458,2.49469,2.49435,2.49442,62000000.0
2008-03-18 17:50:00,2.49418,2.4945,2.49341,2.49341,66000000.0
2008-03-18 17:51:00,2.49295,2.49351,2.49295,2.49351,57000000.0
2008-03-18 17:52:00,2.4936,2.4936,2.49327,2.49327,57000000.0
2008-03-18 17:53:00,2.49298,2.49308,2.49293,2.49308,43000000.0
2008-03-18 17:54:00,2.49264,2.49275,2.49252,2.49275,44000000.0
2008-03-18 17:55:00,2.49256,2.49271,2.49247,2.49271,10000000.0
2008-03-18 17:56:00,2.49246,2.49271,2.49246,2.49259,40000000.0
2008-03-18 17:57:00,2.49316,2.49395,2.49302,2.49395,31000000.0
2008-03-18 17:58:00,2.49437,2.49543,2.49437,2.49543,48000000.0
2008-03-18 17:59:00,2.49618,2.49694,2.49618,2.49694,7000000.0
2008-03-18 18:00:00,2.49717,2.49717,2.49692,2.497,43000000.0
2008-03-18 18:01:00,2.49689,2.49732,2.4968,2.49732,49000000.0
2008-03-18 18:02:00,2.49732,2.49732,2.49651,2.49651,7000000.0
2008-03-18 18:03:00,2.49673,2.49679,2.49627,2.49627,48800000.0
2008-03-18 18:04:00,2.49597,2.49597,2.49548,2.49548,51000000.0
2008-03-18 18:05:00,2.49555,2.49563,2.49548,2.49552,48000000.0
2008-03-18 18:06:00,2.49553,2.49553,2.49527,2.49544,41000000.0
2008-03-18 18:07:00,2.49535,2.49535,2.49497,2.49497,35000000.0
2008-03-18 18:08:00,2.49494,2.49501,2.49494,2.49501,66000000.0
2008-03-18 18:09:00,2.49348,2.49511,2.49333,2.49485,53800000.0
2008-03-18 18:10:00,2.49532,2.49532,2.49489,2.49522,34000000.0
2008-03-18 18:11:00,2.49485,2.49485,2.49379,2.49379,8000000.0
2008-03-18 18:12:00,2.49346,2.49377,2.49346,2.49375,9000000.0
2008-03-18 18:13:00,2.49385,2.49424,2.49385,2.49424,10000000.0
2008-03-18 18:14:00,2.49414,2.4944,2.49414,2.4944,9000000.0
2008-03-18 18:15:00,2.49456,2.49458,2.4944,2.4944,29000000.0
2008-03-18 18:16:00,2.49446,2.49446,2.49416,2.49423,58000000.0
2008-03-18 18:17:00,2.49448,2.49466,2.49434,2.49441,50800000.0
2008-03-18 18:18:00,2.49442,2.49446,2.49427,2.49444,44800000.0
2008-03-18 18:19:00,2.49455,2.49472,2.49449,2.49471,5000000.0
2008-03-18 18:20:00,2.49456,2.49456,2.49409,2.49409,55000000.0
2008-03-18 18:21:00,2.49396,2.49407,2.49386,2.49404,37000000.0
2008-03-18 18:22:00,2.49372,2.49372,2.49319,2.49319,52800000.0
2008-03-18 18:23:00,2.49277,2.49285,2.49249,2.49269,45800000.0
2008-03-18 18:24:00,2.49257,2.49292,2.49252,2.49261,9000000.0
2008-03-18 18:25:00,2.49277,2.4932,2.49277,2.4932,32000000.0
2008-03-18 18:26:00,2.494,2.494,2.49327,2.49327,38000000.0
2008-03-18 18:27:00,2.49359,2.49383,2.49348,2.49349,45000000.0
2008-03-18 18:28:00,2.49364,2.49364,2.49348,2.49362,20000000.0
2008-03-18 18:29:00,2.49361,2.49361,2.49305,2.49307,23000000.0
2008-03-18 18:30:00,2.49322,2.49362,2.49322,2.49362,34000000.0
2008-03-18 18:31:00,2.49367,2.49406,2.49366,2.49406,52000000.0
2008-03-18 18:32:00,2.49459,2.49475,2.49419,2.4942,71000000.0
2008-03-18 18:33:00,2.49407,2.49414,2.49384,2.49414,57800000.0
2008-03-18 18:34:00,2.49381,2.49381,2.49292,2.49298,8000000.0
2008-03-18 18:35:00,2.4927,2.49321,2.49268,2.49321,50000000.0
2008-03-18 18:36:00,2.49353,2.49354,2.49297,2.49341,79800000.0
2008-03-18 18:37:00,2.49314,2.49323,2.49254,2.49271,73000000.0
2008-03-18 18:38:00,2.49277,2.49277,2.4922,2.49223,61800000.0
2008-03-18 18:39:00,2.49195,2.49207,2.49175,2.49206,8000000.0
2008-03-18 18:40:00,2.49204,2.49261,2.49203,2.49219,49000000.0
2008-03-18 18:41:00,2.49225,2.49252,2.49221,2.49248,60000000.0
2008-03-18 18:42:00,2.49251,2.49274,2.4925,2.49265,49800000.0
2008-03-18 18:43:00,2.49253,2.49253,2.49208,2.49208,43000000.0
2008-03-18 18:44:00,2.49227,2.4936,2.49227,2.49351,52000000.0
2008-03-18 18:45:00,2.49407,2.49473,2.49407,2.49415,64000000.0
2008-03-18 18:46:00,2.49272,2.49303,2.49243,2.49266,8000000.0
2008-03-18 18:47:00,2.49285,2.4931,2.49265,2.49305,54800000.0
2008-03-18 18:48:00,2.49355,2.49472,2.49355,2.49472,43000000.0
2008-03-18 18:49:00,2.49413,2.49413,2.49387,2.494,7000000.0
2008-03-18 18:50:00,2.49438,2.49442,2.49428,2.49428,59000000.0
2008-03-18 18:51:00,2.49408,2.49451,2.49381,2.49451,28000000.0
2008-03-18 18:52:00,2.49432,2.49432,2.49411,2.49413,37000000.0
2008-03-18 18:53:00,2.49374,2.49399,2.49354,2.49381,29600000.0
2008-03-18 18:54:00,2.494,2.49449,2.494,2.49449,18000000.0
2008-03-18 18:55:00,2.4944,2.49513,2.4944,2.49511,40000000.0
2008-03-18 18:56:00,2.49504,2.49504,2.49471,2.49483,14000000.0
2008-03-18 18:57:00,2.49501,2.4952,2.49493,2.49509,17000000.0
2008-03-18 18:58:00,2.49542,2.49556,2.49515,2.49515,7000000.0
2008-03-18 18:59:00,2.49484,2.49492,2.49474,2.49484,35000000.0
2008-03-18 19:00:00,2.49444,2.49444,2.49394,2.49394,28000000.0
2008-03-18 19:01:00,2.49381,2.49397,2.49375,2.49381,22000000.0
2008-03-18 19:02:00,2.49402,2.49449,2.49402,2.49449,28000000.0
2008-03-18 19:03:00,2.49466,2.49468,2.49454,2.49461,24000000.0
2008-03-18 19:04:00,2.49461,2.49527,2.49461,2.49527,46000000.0
2008-03-18 19:05:00,2.49538,2.49538,2.49481,2.49481,29000000.0
2008-03-18 19:06:00,2.49429,2.49429,2.4936,2.49369,65000000.0
2008-03-18 19:07:00,2.49342,2.49342,2.49243,2.49243,47000000.0
2008-03-18 19:08:00,2.4923,2.49244,2.49216,2.49216,11000000.0
2008-03-18 19:09:00,2.49251,2.49288,2.49251,2.49273,9000000.0
2008-03-18 19:10:00,2.4937,2.4937,2.4931,2.49328,8000000.0
2008-03-18 19:11:00,2.49342,2.49366,2.49337,2.49348,31800000.0
2008-03-18 19:12:00,2.49348,2.49366,2.49348,2.49352,6800000.0
2008-03-18 19:13:00,2.49283,2.49283,2.49191,2.49256,42800000.0
2008-03-18 19:14:00,2.49255,2.49377,2.49255,2.49368,11000000.0
2008-03-18 19:15:00,2.49417,2.49427,2.49366,2.49366,20000000.0
2008-03-18 19:16:00,2.49533,2.49687,2.49533,2.49625,8000000.0
2008-03-18 19:17:00,2.49499,2.49499,2.49247,2.49436,9000000.0
2008-03-18 19:18:00,2.49513,2.49524,2.49495,2.49495,21000000.0
2008-03-18 19:19:00,2.4945,2.4945,2.49401,2.49401,11000000.0
2008-03-18 19:20:00,2.4938,2.49397,2.49367,2.49377,10000000.0
2008-03-18 19:21:00,2.49353,2.49403,2.49353,2.49403,9000000.0
2008-03-18 19:22:00,2.49399,2.49573,2.49399,2.49573,8000000.0
2008-03-18 19:23:00,2.49658,2.49665,2.49649,2.49656,23000000.0
2008-03-18 19:24:00,2.49704,2.4989,2.49704,2.49856,9000000.0
2008-03-18 19:25:00,2.49933,2.49933,2.49829,2.49829,65800000.0
2008-03-18 19:26:00,2.49757,2.49813,2.49745,2.49813,8000000.0
2008-03-18 19:27:00,2.49765,2.49765,2.4966,2.4966,7000000.0
2008-03-18 19:28:00,2.4968,2.49695,2.49646,2.49646,36000000.0
2008-03-18 19:29:00,2.49612,2.49612,2.4951,2.49532,25000000.0
2008-03-18 19:30:00,2.49674,2.49801,2.49674,2.4973,8000000.0
2008-03-18 19:31:00,2.49655,2.49655,2.49538,2.49555,8000000.0
2008-03-18 19:32:00,2.49617,2.49694,2.49613,2.49694,7000000.0
2008-03-18 19:33:00,2.49683,2.49683,2.49549,2.49549,23000000.0
2008-03-18 19:34:00,2.49525,2.4955,2.49512,2.49512,11000000.0
2008-03-18 19:35:00,2.49487,2.49524,2.49487,2.4952,7000000.0
2008-03-18 19:36:00,2.49536,2.4956,2.49535,2.49535,10000000.0
2008-03-18 19:37:00,2.49516,2.49516,2.4948,2.4949,6800000.0
2008-03-18 19:38:00,2.49529,2.49587,2.49518,2.49587,26000000.0
2008-03-18 19:39:00,2.49562,2.49606,2.49562,2.49606,8000000.0
2008-03-18 19:40:00,2.49607,2.49607,2.49555,2.49555,4000000.0
2008-03-18 19:41:00,2.49595,2.4969,2.49595,2.4969,22000000.0
2008-03-18 19:42:00,2.4969,2.4969,2.49637,2.49646,25000000.0
2008-03-18 19:43:00,2.49635,2.49725,2.49635,2.49725,24000000.0
2008-03-18 19:44:00,2.49814,2.49814,2.49738,2.49794,20000000.0
2008-03-18 19:45:00,2.49865,2.49904,2.49865,2.49904,11000000.0
2008-03-18 19:46:00,2.49921,2.49941,2.49825,2.49855,8000000.0
2008-03-18 19:47:00,2.49858,2.49951,2.49858,2.49911,8000000.0
2008-03-18 19:48:00,2.49915,2.49915,2.49817,2.49839,31000000.0
2008-03-18 19:49:00,2.49792,2.49792,2.49732,2.49774,11000000.0
2008-03-18 19:50:00,2.4975,2.49812,2.4975,2.49812,8000000.0
2008-03-18 19:51:00,2.49811,2.49831,2.4977,2.49831,27000000.0
2008-03-18 19:52:00,2.49796,2.49796,2.49697,2.49701,11000000.0
2008-03-18 19:53:00,2.4972,2.49739,2.49707,2.49725,8000000.0
2008-03-18 19:54:00,2.49752,2.49752,2.49652,2.49652,8000000.0
2008-03-18 19:55:00,2.49702,2.49704,2.49641,2.49641,7000000.0
2008-03-18 19:56:00,2.49642,2.49718,2.49642,2.49695,8000000.0
2008-03-18 19:57:00,2.49697,2.49714,2.49697,2.49714,10800000.0
2008-03-18 19:58:00,2.4971,2.49741,2.4971,2.49733,13000000.0
2008-03-18 19:59:00,2.49671,2.49727,2.49671,2.49727,9000000.0
2008-03-18 20:00:00,2.49741,2.49793,2.49741,2.49782,11000000.0
2008-03-18 20:01:00,2.49894,2.49928,2.49889,2.49928,7000000.0
2008-03-18 20:02:00,2.49956,2.49956,2.49828,2.49828,7600000.0
2008-03-18 20:03:00,2.49768,2.49794,2.49748,2.49794,11000000.0
2008-03-18 20:04:00,2.49907,2.50011,2.49907,2.4997,8000000.0
2008-03-18 20:05:00,2.49851,2.49851,2.49808,2.49843,18000000.0
2008-03-18 20:06:00,2.49761,2.49761,2.49653,2.49656,10000000.0
2008-03-18 20:07:00,2.49773,2.4993,2.49773,2.4993,7000000.0
2008-03-18 20:08:00,2.49872,2.49921,2.49831,2.49838,15000000.0
2008-03-18 20:09:00,2.49827,2.49907,2.49824,2.49907,7000000.0
2008-03-18 20:10:00,2.49918,2.49935,2.49903,2.49917,17000000.0
2008-03-18 20:11:00,2.49904,2.49915,2.49678,2.49678,8000000.0
2008-03-18 20:12:00,2.49584,2.49635,2.49561,2.49584,7000000.0
2008-03-18 20:13:00,2.49753,2.49857,2.49737,2.49737,7000000.0
2008-03-18 20:14:00,2.49926,2.50271,2.49652,2.50148,6800000.0
2008-03-18 20:15:00,2.50416,2.50487,2.50377,2.50382,7000000.0
2008-03-18 20:16:00,2.50392,2.50545,2.50391,2.50467,8000000.0
2008-03-18 20:17:00,2.50461,2.50461,2.49812,2.49812,7000000.0
2008-03-18 20:18:00,2.49898,2.49898,2.49814,2.49836,7000000.0
2008-03-18 20:19:00,2.49898,2.49932,2.49874,2.49932,8000000.0
2008-03-18 20:20:00,2.49924,2.49924,2.49506,2.49564,11000000.0
2008-03-18 20:21:00,2.49545,2.49767,2.49481,2.49767,9000000.0
2008-03-18 20:22:00,2.49684,2.49766,2.49684,2.49742,8000000.0
2008-03-18 20:23:00,2.49762,2.49762,2.49707,2.49734,7000000.0
2008-03-18 20:24:00,2.4974,2.49783,2.4974,2.49783,8000000.0
2008-03-18 20:25:00,2.49652,2.4966,2.49609,2.49655,8000000.0
2008-03-18 20:26:00,2.49726,2.49957,2.49722,2.49957,8000000.0
2008-03-18 20:27:00,2.49985,2.49987,2.49969,2.49969,10000000.0
2008-03-18 20:28:00,2.49933,2.49933,2.49871,2.49871,7000000.0
2008-03-18 20:29:00,2.49861,2.49904,2.49861,2.49904,22000000.0
2008-03-18 20:30:00,2.4992,2.4992,2.49871,2.49881,8000000.0
2008-03-18 20:31:00,2.49849,2.49873,2.49764,2.49764,7000000.0
2008-03-18 20:32:00,2.49864,2.50332,2.49864,2.50332,8000000.0
2008-03-18 20:33:00,2.50433,2.50525,2.5035,2.5035,11000000.0
2008-03-18 20:34:00,2.50313,2.50343,2.50307,2.50318,7000000.0
2008-03-18 20:35:00,2.50265,2.50311,2.50236,2.50236,11000000.0
2008-03-18 20:36:00,2.50207,2.50231,2.50178,2.50178,7000000.0
2008-03-18 20:37:00,2.50063,2.50063,2.49883,2.49883,7000000.0
2008-03-18 20:38:00,2.4998,2.49984,2.49942,2.49942,10000000.0
2008-03-18 20:39:00,2.49934,2.49947,2.49905,2.49909,8000000.0
2008-03-18 20:40:00,2.49853,2.49853,2.49819,2.49848,8000000.0
2008-03-18 20:41:00,2.49852,2.49862,2.49847,2.49862,7000000.0
2008-03-18 20:42:00,2.49953,2.50003,2.49953,2.49958,5000000.0
2008-03-18 20:43:00,2.50031,2.50079,2.50004,2.50004,8000000.0
2008-03-18 20:44:00,2.50082,2.5013,2.50023,2.5013,11000000.0
2008-03-18 20:45:00,2.50075,2.50275,2.50075,2.50275,8000000.0
2008-03-18 20:46:00,2.50328,2.50414,2.50328,2.50414,7000000.0
2008-03-18 20:47:00,2.5063,2.5063,2.50324,2.50324,5000000.0
2008-03-18 20:48:00,2.50124,2.50177,2.50124,2.50135,8000000.0
2008-03-18 20:49:00,2.50212,2.5035,2.50212,2.5035,7000000.0
2008-03-18 20:50:00,2.50341,2.50349,2.5021,2.50218,11000000.0
2008-03-18 20:51:00,2.50285,2.5029,2.50226,2.50232,9000000.0
2008-03-18 20:52:00,2.50129,2.50129,2.49824,2.49824,7000000.0
2008-03-18 20:53:00,2.49648,2.49661,2.49607,2.49661,7000000.0
2008-03-18 20:54:00,2.49754,2.49772,2.49697,2.49768,10000000.0
2008-03-18 20:55:00,2.49808,2.49843,2.49808,2.49843,7000000.0
2008-03-18 20:56:00,2.49867,2.4995,2.49845,2.4995,7000000.0
2008-03-18 20:57:00,2.49837,2.49837,2.49571,2.49571,10000000.0
2008-03-18 20:58:00,2.49523,2.49588,2.49523,2.49547,8000000.0
2008-03-18 20:59:00,2.49613,2.49625,2.49597,2.49615,7000000.0
2008-03-18 21:00:00,2.49617,2.49617,2.49334,2.49334,7000000.0
2008-03-18 21:01:00,2.49372,2.49372,2.49156,2.49156,8000000.0
2008-03-18 21:02:00,2.49117,2.49171,2.491,2.491,8000000.0
2008-03-18 21:03:00,2.48942,2.48942,2.48865,2.48887,10000000.0
2008-03-18 21:04:00,2.48862,2.48911,2.48853,2.48911,8000000.0
2008-03-18 21:05:00,2.48912,2.48931,2.48764,2.48764,10000000.0
2008-03-18 21:06:00,2.48747,2.48747,2.48686,2.48686,11000000.0
2008-03-18 21:07:00,2.48683,2.48763,2.48683,2.48763,10000000.0
2008-03-18 21:08:00,2.48707,2.48771,2.48671,2.48771,7000000.0
2008-03-18 21:09:00,2.48929,2.48944,2.48769,2.48769,8000000.0
2008-03-18 21:10:00,2.48807,2.48807,2.48668,2.48668,11000000.0
2008-03-18 21:11:00,2.48624,2.48632,2.4843,2.4843,8000000.0
2008-03-18 21:12:00,2.48433,2.48672,2.48433,2.48672,7000000.0
2008-03-18 21:13:00,2.48606,2.48646,2.48516,2.48516,9000000.0
2008-03-18 21:14:00,2.48491,2.48628,2.48491,2.48628,8000000.0
2008-03-18 21:15:00,2.48617,2.48638,2.48554,2.48638,11000000.0
2008-03-18 21:16:00,2.48599,2.48605,2.48574,2.48578,7000000.0
2008-03-18 21:17:00,2.48649,2.48796,2.48649,2.48796,7000000.0
2008-03-18 21:18:00,2.48864,2.48962,2.48864,2.48962,12000000.0
2008-03-18 21:19:00,2.48996,2.49007,2.48992,2.49007,7000000.0
2008-03-18 21:20:00,2.48993,2.48996,2.48932,2.48932,9000000.0
2008-03-18 21:21:00,2.48883,2.48883,2.48703,2.48703,9000000.0
2008-03-18 21:22:00,2.48749,2.48757,2.48687,2.48741,7000000.0
2008-03-18 21:23:00,2.48757,2.48771,2.48753,2.48771,18000000.0
2008-03-18 21:24:00,2.48728,2.48764,2.48728,2.48758,7000000.0
2008-03-18 21:25:00,2.48767,2.48788,2.48763,2.48774,14000000.0
2008-03-18 21:26:00,2.48759,2.48759,2.48727,2.48727,11800000.0
2008-03-18 21:27:00,2.48732,2.48787,2.48732,2.48787,7000000.0
2008-03-18 21:28:00,2.48815,2.48866,2.48758,2.48758,8000000.0
2008-03-18 21:29:00,2.48755,2.48806,2.48755,2.48806,9000000.0
2008-03-18 21:30:00,2.48802,2.48832,2.48789,2.48814,11000000.0
2008-03-18 21:31:00,2.48816,2.48817,2.48723,2.48723,7800000.0
2008-03-18 21:32:00,2.48721,2.48741,2.48706,2.4874,11000000.0
2008-03-18 21:33:00,2.48744,2.48776,2.48711,2.48776,8000000.0
2008-03-18 21:34:00,2.4878,2.4878,2.48733,2.48733,9000000.0
2008-03-18 21:35:00,2.4885,2.48921,2.4885,2.48865,7000000.0
2008-03-18 21:36:00,2.48799,2.48799,2.48714,2.48714,7000000.0
2008-03-18 21:37:00,2.48677,2.48677,2.48657,2.48658,7000000.0
2008-03-18 21:38:00,2.48671,2.48684,2.48636,2.48636,20000000.0
2008-03-18 21:39:00,2.4868,2.4868,2.48599,2.48615,5000000.0
2008-03-18 21:40:00,2.4862,2.4865,2.4862,2.4864,5000000.0
2008-03-18 21:41:00,2.48544,2.48555,2.48498,2.48499,8000000.0
2008-03-18 21:42:00,2.48491,2.48491,2.48456,2.48473,9800000.0
2008-03-18 21:43:00,2.48466,2.485,2.48466,2.485,5000000.0
2008-03-18 21:44:00,2.48472,2.48472,2.48427,2.48427,18000000.0
2008-03-18 21:45:00,2.48444,2.48606,2.48444,2.48606,9000000.0
2008-03-18 21:46:00,2.48504,2.48504,2.48296,2.48331,7000000.0
2008-03-18 21:47:00,2.48285,2.4843,2.48283,2.4843,7000000.0
2008-03-18 21:48:00,2.48469,2.48508,2.48469,2.48506,7000000.0
2008-03-18 21:49:00,2.48514,2.48514,2.48488,2.48504,10000000.0
2008-03-18 21:50:00,2.48453,2.4846,2.48418,2.48422,10000000.0
2008-03-18 21:51:00,2.48394,2.48444,2.48366,2.48444,10000000.0
2008-03-18 21:52:00,2.48464,2.48464,2.48354,2.48354,6800000.0
2008-03-18 21:53:00,2.48408,2.48408,2.48324,2.48361,10000000.0
2008-03-18 21:54:00,2.48458,2.48602,2.48458,2.48552,8000000.0
2008-03-18 21:55:00,2.48592,2.48612,2.48414,2.48425,17000000.0
2008-03-18 21:56:00,2.4832,2.48415,2.4832,2.48415,9000000.0
2008-03-18 21:57:00,2.48413,2.48458,2.48413,2.48458,8000000.0
2008-03-18 21:58:00,2.48526,2.48577,2.48515,2.48577,9000000.0
2008-03-18 21:59:00,2.48493,2.48493,2.48459,2.48459,7000000.0
2008-03-18 22:00:00,2.48396,2.48398,2.48371,2.48374,9000000.0
2008-03-18 22:01:00,2.48419,2.48419,2.48322,2.48396,8000000.0
2008-03-18 22:02:00,2.48404,2.48404,2.48362,2.48362,7000000.0
2008-03-18 22:03:00,2.48321,2.48333,2.48266,2.48288,20000000.0
2008-03-18 22:04:00,2.48269,2.48269,2.48204,2.48204,11000000.0
2008-03-18 22:05:00,2.48186,2.48228,2.48186,2.48227,6000000.0
2008-03-18 22:06:00,2.48181,2.48181,2.48156,2.48164,7000000.0
2008-03-18 22:07:00,2.48173,2.48199,2.48168,2.48172,9000000.0
2008-03-18 22:08:00,2.48094,2.48101,2.4802,2.4802,22000000.0
2008-03-18 22:09:00,2.47971,2.47971,2.47853,2.47853,7000000.0
2008-03-18 22:10:00,2.47864,2.48028,2.47864,2.48028,10000000.0
2008-03-18 22:11:00,2.48114,2.48204,2.48108,2.48204,7000000.0
2008-03-18 22:12:00,2.48249,2.48279,2.48224,2.48279,8000000.0
2008-03-18 22:13:00,2.48345,2.48573,2.48345,2.48573,7000000.0
2008-03-18 22:14:00,2.48528,2.48528,2.48248,2.48248,8000000.0
2008-03-18 22:15:00,2.48283,2.48298,2.4819,2.48191,7000000.0
2008-03-18 22:16:00,2.48192,2.48211,2.48085,2.48085,7000000.0
2008-03-18 22:17:00,2.48019,2.48114,2.48019,2.48098,9000000.0
2008-03-18 22:18:00,2.48114,2.48123,2.48114,2.48123,9000000.0
2008-03-18 22:19:00,2.48135,2.48183,2.48116,2.48116,8000000.0
2008-03-18 22:20:00,2.48169,2.48259,2.48169,2.48259,7000000.0
2008-03-18 22:21:00,2.48273,2.48273,2.48248,2.48257,6000000.0
2008-03-18 22:22:00,2.4822,2.4822,2.48184,2.4819,8000000.0
2008-03-18 22:23:00,2.48255,2.48255,2.48198,2.48235,7000000.0
2008-03-18 22:24:00,2.48245,2.48245,2.48197,2.48202,7000000.0
2008-03-18 22:25:00,2.48222,2.48242,2.4822,2.48229,8000000.0
2008-03-18 22:26:00,2.48281,2.48299,2.48281,2.48287,7000000.0
2008-03-18 22:27:00,2.48314,2.48324,2.48296,2.48319,8000000.0
2008-03-18 22:28:00,2.48344,2.4835,2.48324,2.48326,8000000.0
2008-03-18 22:29:00,2.48282,2.48307,2.48268,2.48307,9000000.0
2008-03-18 22:30:00,2.48306,2.48307,2.48286,2.48286,15000000.0
2008-03-18 22:31:00,2.48303,2.48308,2.48264,2.48264,7000000.0
2008-03-18 22:32:00,2.48279,2.48279,2.48223,2.48227,8000000.0
2008-03-18 22:33:00,2.48212,2.48448,2.48212,2.48448,8000000.0
2008-03-18 22:34:00,2.48497,2.48599,2.48497,2.48599,7000000.0
2008-03-18 22:35:00,2.48592,2.48659,2.48592,2.48633,25000000.0
2008-03-18 22:36:00,2.48676,2.48735,2.48664,2.48664,22000000.0
2008-03-18 22:37:00,2.48653,2.48716,2.48653,2.48716,11000000.0
2008-03-18 22:38:00,2.48718,2.48744,2.48685,2.48707,9000000.0
2008-03-18 22:39:00,2.487,2.4876,2.48679,2.48679,9000000.0
2008-03-18 22:40:00,2.48717,2.48718,2.48717,2.48718,2000000.0
2008-03-18 22:41:00,2.48744,2.4875,2.48739,2.48739,6000000.0
2008-03-18 22:42:00,2.4875,2.48806,2.48726,2.48726,8000000.0
2008-03-18 22:43:00,2.48735,2.48795,2.48735,2.48795,9000000.0
2008-03-18 22:44:00,2.48817,2.48843,2.4881,2.4884,9000000.0
2008-03-18 22:45:00,2.48854,2.48854,2.48782,2.48782,11000000.0
2008-03-18 22:46:00,2.4874,2.48769,2.48702,2.48769,5000000.0
2008-03-18 22:47:00,2.48764,2.48823,2.48764,2.48823,7000000.0
2008-03-18 22:48:00,2.48818,2.48818,2.48771,2.48781,8000000.0
2008-03-18 22:49:00,2.48764,2.48779,2.48762,2.48764,10000000.0
2008-03-18 22:50:00,2.48748,2.48835,2.48748,2.48835,8000000.0
2008-03-18 22:51:00,2.48826,2.48826,2.48515,2.48515,9000000.0
2008-03-18 22:52:00,2.48511,2.48616,2.48511,2.48518,8000000.0
2008-03-18 22:53:00,2.48479,2.48479,2.48456,2.48469,10000000.0
2008-03-18 22:54:00,2.48477,2.48477,2.48458,2.48458,12000000.0
2008-03-18 22:55:00,2.48472,2.48488,2.48471,2.48488,8000000.0
2008-03-18 22:56:00,2.48479,2.48479,2.48373,2.48373,13800000.0
2008-03-18 22:57:00,2.48437,2.48446,2.48427,2.48431,8000000.0
2008-03-18 22:58:00,2.48442,2.48467,2.48442,2.48467,7000000.0
2008-03-18 22:59:00,2.4847,2.48539,2.4847,2.48539,7000000.0
2008-03-18 23:00:00,2.48596,2.48657,2.48596,2.48625,9000000.0
2008-03-18 23:01:00,2.48636,2.4864,2.48608,2.48608,10000000.0
2008-03-18 23:02:00,2.4862,2.48653,2.48602,2.48648,8000000.0
2008-03-18 23:03:00,2.48619,2.48657,2.4853,2.4853,8000000.0
2008-03-18 23:04:00,2.4851,2.4864,2.4851,2.4864,8000000.0
2008-03-18 23:05:00,2.48629,2.48629,2.48599,2.48599,8000000.0
2008-03-18 23:06:00,2.48627,2.48631,2.48606,2.48626,6000000.0
2008-03-18 23:07:00,2.4859,2.48605,2.48538,2.48566,8000000.0
2008-03-18 23:08:00,2.48647,2.48647,2.48613,2.48613,7000000.0
2008-03-18 23:09:00,2.48545,2.48583,2.48492,2.48492,7800000.0
2008-03-18 23:10:00,2.48565,2.48565,2.48375,2.48439,8000000.0
2008-03-18 23:11:00,2.48465,2.48465,2.4842,2.48443,10000000.0
2008-03-18 23:12:00,2.48399,2.48399,2.48364,2.48396,7000000.0
2008-03-18 23:13:00,2.48418,2.48418,2.48347,2.48347,7000000.0
2008-03-18 23:14:00,2.48346,2.48346,2.48331,2.48336,7000000.0
2008-03-18 23:15:00,2.48347,2.48373,2.48342,2.48373,5000000.0
2008-03-18 23:16:00,2.48375,2.48375,2.48318,2.48352,5000000.0
2008-03-18 23:17:00,2.48291,2.48291,2.48184,2.48184,10000000.0
2008-03-18 23:18:00,2.48161,2.48209,2.48161,2.48205,7000000.0
2008-03-18 23:19:00,2.48251,2.48307,2.48251,2.48307,7000000.0
2008-03-18 23:20:00,2.48295,2.48314,2.48287,2.48287,8000000.0
2008-03-18 23:21:00,2.48296,2.48304,2.4829,2.48304,6000000.0
2008-03-18 23:22:00,2.4829,2.48302,2.48286,2.48286,7000000.0
2008-03-18 23:23:00,2.48258,2.48267,2.4825,2.48262,8000000.0
2008-03-18 23:24:00,2.48247,2.48269,2.48235,2.48267,8000000.0
2008-03-18 23:25:00,2.48285,2.48304,2.48276,2.48276,8000000.0
2008-03-18 23:26:00,2.48268,2.48268,2.48218,2.48222,7000000.0
2008-03-18 23:27:00,2.48208,2.48208,2.4818,2.4818,5000000.0
2008-03-18 23:28:00,2.48183,2.48197,2.48179,2.48197,8000000.0
2008-03-18 23:29:00,2.48168,2.48185,2.48168,2.48177,14000000.0
2008-03-18 23:30:00,2.48188,2.48217,2.48188,2.48217,8000000.0
2008-03-18 23:31:00,2.48202,2.48202,2.48166,2.48166,12800000.0
2008-03-18 23:32:00,2.48166,2.48177,2.48142,2.48142,10000000.0
2008-03-18 23:33:00,2.48149,2.48152,2.48147,2.48147,5000000.0
2008-03-18 23:34:00,2.48025,2.48025,2.47923,2.47923,7000000.0
2008-03-18 23:35:00,2.4792,2.4792,2.47886,2.47916,6000000.0
2008-03-18 23:36:00,2.47916,2.47916,2.47824,2.47863,8000000.0
2008-03-18 23:37:00,2.47852,2.47874,2.47797,2.47797,9000000.0
2008-03-18 23:38:00,2.47784,2.47804,2.47784,2.47791,18000000.0
2008-03-18 23:39:00,2.47753,2.47753,2.47483,2.47483,7000000.0
2008-03-18 23:40:00,2.47522,2.47736,2.47522,2.47736,9000000.0
2008-03-18 23:41:00,2.47772,2.47781,2.47762,2.47781,5000000.0
2008-03-18 23:42:00,2.47761,2.47772,2.47749,2.4775,7000000.0
2008-03-18 23:43:00,2.47742,2.47742,2.47712,2.47733,10000000.0
2008-03-18 23:44:00,2.47718,2.47732,2.47689,2.47732,8000000.0
2008-03-18 23:45:00,2.47729,2.47741,2.47726,2.47731,10000000.0
2008-03-18 23:46:00,2.4777,2.4777,2.47735,2.47743,7000000.0
2008-03-18 23:47:00,2.47719,2.47719,2.47531,2.47538,5000000.0
2008-03-18 23:48:00,2.4752,2.47539,2.47388,2.47388,8000000.0
2008-03-18 23:49:00,2.47401,2.47488,2.47401,2.47428,8000000.0
2008-03-18 23:50:00,2.47382,2.47406,2.47368,2.47402,8000000.0
2008-03-18 23:51:00,2.47385,2.47458,2.47371,2.47458,8000000.0
2008-03-18 23:52:00,2.47391,2.47391,2.47334,2.47347,8000000.0
2008-03-18 23:53:00,2.47387,2.47397,2.47372,2.47372,6000000.0
2008-03-18 23:54:00,2.47468,2.47517,2.47409,2.47517,9000000.0
2008-03-18 23:55:00,2.47609,2.47618,2.47606,2.47613,8000000.0
2008-03-18 23:56:00,2.47599,2.47661,2.47572,2.47661,9000000.0
2008-03-18 23:57:00,2.47491,2.47739,2.47491,2.47694,9000000.0
2008-03-18 23:58:00,2.4766,2.47832,2.4766,2.47783,8000000.0
2008-03-18 23:59:00,2.47835,2.47847,2.47824,2.47824,7000000.0
2008-03-19 00:00:00,2.47849,2.47862,2.47824,2.47824,7000000.0
2008-03-19 00:01:00,2.4785,2.4785,2.47699,2.47699,11000000.0
2008-03-19 00:02:00,2.47706,2.47706,2.4758,2.47611,9000000.0
2008-03-19 00:03:00,2.47681,2.47681,2.47598,2.47608,10000000.0
2008-03-19 00:04:00,2.47592,2.47592,2.47533,2.47566,8000000.0
2008-03-19 00:05:00,2.47527,2.47527,2.47391,2.47391,7000000.0
2008-03-19 00:06:00,2.47213,2.47213,2.47071,2.47071,11000000.0
2008-03-19 00:07:00,2.46966,2.46969,2.46891,2.46891,8000000.0
2008-03-19 00:08:00,2.46743,2.46743,2.46662,2.46731,8000000.0
2008-03-19 00:09:00,2.46708,2.46751,2.46708,2.46715,7000000.0
2008-03-19 00:10:00,2.46735,2.46735,2.46614,2.4672,10000000.0
2008-03-19 00:11:00,2.46668,2.46702,2.46668,2.46686,8000000.0
2008-03-19 00:12:00,2.46735,2.46808,2.46692,2.46808,10000000.0
2008-03-19 00:13:00,2.46908,2.46908,2.46808,2.46808,8000000.0
2008-03-19 00:14:00,2.46736,2.46736,2.46644,2.46644,7000000.0
2008-03-19 00:15:00,2.46589,2.46589,2.46503,2.46536,7000000.0
2008-03-19 00:16:00,2.46495,2.46516,2.46443,2.46443,8000000.0
2008-03-19 00:17:00,2.46476,2.46476,2.46422,2.46422,11000000.0
2008-03-19 00:18:00,2.46476,2.46515,2.46447,2.46465,8000000.0
2008-03-19 00:19:00,2.46499,2.46527,2.46474,2.46527,7000000.0
2008-03-19 00:20:00,2.46507,2.46548,2.46503,2.46528,9000000.0
2008-03-19 00:21:00,2.46635,2.46807,2.46635,2.46807,9000000.0
2008-03-19 00:22:00,2.46729,2.46735,2.46621,2.46639,7000000.0
2008-03-19 00:23:00,2.46704,2.46759,2.46704,2.46759,9000000.0
2008-03-19 00:24:00,2.46864,2.46875,2.46799,2.46875,6000000.0
2008-03-19 00:25:00,2.46868,2.46981,2.46868,2.46931,10000000.0
2008-03-19 00:26:00,2.46972,2.47038,2.46972,2.47038,7000000.0
2008-03-19 00:27:00,2.47089,2.47103,2.47061,2.47103,10000000.0
2008-03-19 00:28:00,2.4717,2.4718,2.47154,2.47161,8000000.0
2008-03-19 00:29:00,2.47177,2.47177,2.47069,2.47069,7000000.0
2008-03-19 00:30:00,2.47045,2.47166,2.47045,2.47078,11000000.0
2008-03-19 00:31:00,2.46974,2.47045,2.46974,2.47045,7000000.0
2008-03-19 00:32:00,2.47107,2.47112,2.47024,2.47024,5000000.0
2008-03-19 00:33:00,2.46995,2.47005,2.4697,2.46985,5000000.0
2008-03-19 00:34:00,2.47033,2.47033,2.46981,2.46981,17000000.0
2008-03-19 00:35:00,2.4694,2.4694,2.46842,2.46842,7000000.0
2008-03-19 00:36:00,2.46826,2.46826,2.46798,2.46798,9000000.0
2008-03-19 00:37:00,2.46798,2.46913,2.46798,2.46841,8000000.0
2008-03-19 00:38:00,2.46833,2.46886,2.46833,2.46886,10000000.0
2008-03-19 00:39:00,2.46885,2.469,2.46885,2.469,7000000.0
2008-03-19 00:40:00,2.46888,2.46888,2.46815,2.46815,7000000.0
2008-03-19 00:41:00,2.46825,2.4683,2.46819,2.46824,11000000.0
2008-03-19 00:42:00,2.46784,2.46784,2.46679,2.46679,8000000.0
2008-03-19 00:43:00,2.46648,2.46704,2.46648,2.46687,8000000.0
2008-03-19 00:44:00,2.4676,2.4676,2.46671,2.46718,10000000.0
2008-03-19 00:45:00,2.46754,2.46807,2.46754,2.46807,10000000.0
2008-03-19 00:46:00,2.46811,2.46819,2.46811,2.46811,7000000.0
2008-03-19 00:47:00,2.46802,2.46806,2.46747,2.46753,7000000.0
2008-03-19 00:48:00,2.46744,2.46783,2.46741,2.46783,7000000.0
2008-03-19 00:49:00,2.46853,2.46876,2.46834,2.46873,7000000.0
2008-03-19 00:50:00,2.46912,2.47031,2.46911,2.47031,13000000.0
2008-03-19 00:51:00,2.47093,2.47106,2.47074,2.47106,7000000.0
2008-03-19 00:52:00,2.47128,2.47207,2.47128,2.47154,8000000.0
2008-03-19 00:53:00,2.4714,2.4714,2.47113,2.47131,8000000.0
2008-03-19 00:54:00,2.47094,2.47094,2.4698,2.4698,7000000.0
2008-03-19 00:55:00,2.46962,2.46984,2.46942,2.46984,8000000.0
2008-03-19 00:56:00,2.46998,2.47003,2.46975,2.46988,7000000.0
2008-03-19 00:57:00,2.47064,2.47162,2.47064,2.47141,8000000.0
2008-03-19 00:58:00,2.4709,2.4719,2.4706,2.4719,7000000.0
2008-03-19 00:59:00,2.47276,2.47299,2.47275,2.47299,10000000.0
2008-03-19 01:00:00,2.47293,2.47307,2.47286,2.4729,18000000.0
2008-03-19 01:01:00,2.47296,2.4733,2.47296,2.47316,10000000.0
2008-03-19 01:02:00,2.47262,2.47323,2.47262,2.47274,11000000.0
2008-03-19 01:03:00,2.47281,2.47285,2.47255,2.47258,9000000.0
2008-03-19 01:04:00,2.47275,2.47303,2.47219,2.47219,11000000.0
2008-03-19 01:05:00,2.47185,2.47211,2.47185,2.47208,7000000.0
2008-03-19 01:06:00,2.472,2.47224,2.47193,2.47224,8000000.0
2008-03-19 01:07:00,2.47269,2.47276,2.47266,2.47273,7800000.0
2008-03-19 01:08:00,2.47257,2.47257,2.47194,2.47234,11000000.0
2008-03-19 01:09:00,2.47278,2.47322,2.47278,2.47313,11000000.0
2008-03-19 01:10:00,2.47364,2.47364,2.47233,2.47303,10000000.0
2008-03-19 01:11:00,2.47277,2.47304,2.47277,2.47293,8000000.0
2008-03-19 01:12:00,2.47325,2.4733,2.47305,2.47305,7000000.0
2008-03-19 01:13:00,2.47337,2.47359,2.47323,2.47359,8000000.0
2008-03-19 01:14:00,2.47405,2.47437,2.47403,2.47437,10000000.0
2008-03-19 01:15:00,2.47446,2.47475,2.47446,2.47468,7000000.0
2008-03-19 01:16:00,2.47446,2.47446,2.47342,2.47342,7000000.0
2008-03-19 01:17:00,2.47341,2.47342,2.47265,2.47316,8000000.0
2008-03-19 01:18:00,2.47401,2.47401,2.47256,2.47343,10000000.0
2008-03-19 01:19:00,2.47397,2.47434,2.47397,2.47431,7000000.0
2008-03-19 01:20:00,2.47516,2.47561,2.47516,2.47538,11000000.0
2008-03-19 01:21:00,2.47559,2.47581,2.47558,2.47558,7000000.0
2008-03-19 01:22:00,2.47536,2.47536,2.4743,2.4743,7000000.0
2008-03-19 01:23:00,2.47418,2.47419,2.47405,2.47413,10000000.0
2008-03-19 01:24:00,2.47426,2.47561,2.47426,2.47561,7000000.0
2008-03-19 01:25:00,2.47559,2.47588,2.47559,2.47588,12000000.0
2008-03-19 01:26:00,2.47509,2.47509,2.47373,2.47373,7000000.0
2008-03-19 01:27:00,2.4737,2.47392,2.47364,2.47392,5000000.0
2008-03-19 01:28:00,2.4739,2.47419,2.47368,2.47418,14000000.0
2008-03-19 01:29:00,2.47478,2.47478,2.47434,2.47434,7000000.0
2008-03-19 01:30:00,2.47424,2.47424,2.47397,2.47404,11000000.0
2008-03-19 01:31:00,2.47388,2.47414,2.47383,2.47414,7000000.0
2008-03-19 01:32:00,2.47379,2.47389,2.47337,2.47337,8000000.0
2008-03-19 01:33:00,2.47393,2.47393,2.47372,2.47374,17000000.0
2008-03-19 01:34:00,2.47393,2.4742,2.47393,2.4742,8000000.0
2008-03-19 01:35:00,2.47381,2.474,2.47371,2.47397,8800000.0
2008-03-19 01:36:00,2.47401,2.47418,2.47401,2.47418,9000000.0
2008-03-19 01:37:00,2.47416,2.47416,2.47306,2.47398,11000000.0
2008-03-19 01:38:00,2.47433,2.47449,2.47328,2.4738,8000000.0
2008-03-19 01:39:00,2.47384,2.47421,2.47356,2.47405,9000000.0
2008-03-19 01:40:00,2.47451,2.47451,2.47372,2.47372,7000000.0
2008-03-19 01:41:00,2.4743,2.47452,2.47429,2.47452,5800000.0
2008-03-19 01:42:00,2.47413,2.47413,2.47308,2.47308,4000000.0
2008-03-19 01:43:00,2.47262,2.47262,2.47174,2.47174,8000000.0
2008-03-19 01:44:00,2.47151,2.4716,2.47151,2.4716,13000000.0
2008-03-19 01:45:00,2.47165,2.47169,2.47155,2.47169,8000000.0
2008-03-19 01:46:00,2.47211,2.47211,2.47155,2.47155,7000000.0
2008-03-19 01:47:00,2.47184,2.47211,2.47172,2.47203,11000000.0
2008-03-19 01:48:00,2.47224,2.47272,2.47221,2.47272,10000000.0
2008-03-19 01:49:00,2.47254,2.47284,2.47212,2.47277,8000000.0
2008-03-19 01:50:00,2.47283,2.47283,2.47253,2.47268,8000000.0
2008-03-19 01:51:00,2.47254,2.47254,2.47222,2.47222,8000000.0
2008-03-19 01:52:00,2.4723,2.47232,2.47225,2.47232,7800000.0
2008-03-19 01:53:00,2.47247,2.47399,2.47247,2.47399,7000000.0
2008-03-19 01:54:00,2.47391,2.47391,2.47323,2.4734,10000000.0
2008-03-19 01:55:00,2.47309,2.47314,2.47295,2.47299,9000000.0
2008-03-19 01:56:00,2.47301,2.4737,2.47301,2.4737,16000000.0
2008-03-19 01:57:00,2.47389,2.47419,2.47389,2.47418,9000000.0
2008-03-19 01:58:00,2.47432,2.47591,2.47432,2.47591,7000000.0
2008-03-19 01:59:00,2.47645,2.47886,2.47645,2.47886,8000000.0
2008-03-19 02:00:00,2.47844,2.47896,2.47833,2.47896,5000000.0
2008-03-19 02:01:00,2.4782,2.47901,2.4782,2.47901,11000000.0
2008-03-19 02:02:00,2.4796,2.47961,2.47773,2.47773,8000000.0
2008-03-19 02:03:00,2.47729,2.47745,2.47701,2.47701,8000000.0
2008-03-19 02:04:00,2.47771,2.47781,2.47761,2.47774,11000000.0
2008-03-19 02:05:00,2.47753,2.47794,2.47715,2.47794,6800000.0
2008-03-19 02:06:00,2.47836,2.4789,2.47836,2.4789,10000000.0
2008-03-19 02:07:00,2.47989,2.48011,2.47929,2.47929,10000000.0
2008-03-19 02:08:00,2.47924,2.47937,2.47895,2.47921,9000000.0
2008-03-19 02:09:00,2.47927,2.47964,2.47912,2.47964,11000000.0
2008-03-19 02:10:00,2.4798,2.47985,2.47967,2.47977,8000000.0
2008-03-19 02:11:00,2.47897,2.47966,2.47872,2.47966,7000000.0
2008-03-19 02:12:00,2.47971,2.48024,2.47971,2.48024,8000000.0
2008-03-19 02:13:00,2.47973,2.48004,2.47973,2.48,11000000.0
2008-03-19 02:14:00,2.47953,2.47953,2.47897,2.47929,8000000.0
2008-03-19 02:15:00,2.47988,2.47988,2.47906,2.47947,11000000.0
2008-03-19 02:16:00,2.47821,2.47821,2.47753,2.47772,7000000.0
2008-03-19 02:17:00,2.47727,2.47748,2.47702,2.47727,11000000.0
2008-03-19 02:18:00,2.47763,2.47769,2.4774,2.47769,8000000.0
2008-03-19 02:19:00,2.47808,2.47808,2.47704,2.47704,10000000.0
2008-03-19 02:20:00,2.47716,2.4773,2.47712,2.47712,9000000.0
2008-03-19 02:21:00,2.47631,2.47669,2.47631,2.47669,11000000.0
2008-03-19 02:22:00,2.47622,2.47641,2.47615,2.4763,8000000.0
2008-03-19 02:23:00,2.47604,2.47618,2.47566,2.47579,8000000.0
2008-03-19 02:24:00,2.47609,2.47689,2.47609,2.47689,7000000.0
2008-03-19 02:25:00,2.47706,2.47721,2.47693,2.47693,11000000.0
2008-03-19 02:26:00,2.477,2.477,2.47672,2.47691,8000000.0
2008-03-19 02:27:00,2.47681,2.47731,2.47681,2.47731,9800000.0
2008-03-19 02:28:00,2.4771,2.47715,2.4769,2.4769,8000000.0
2008-03-19 02:29:00,2.47691,2.47706,2.47689,2.47706,9000000.0
2008-03-19 02:30:00,2.47699,2.47752,2.47699,2.47752,7000000.0
2008-03-19 02:31:00,2.47744,2.47767,2.47734,2.47734,8000000.0
2008-03-19 02:32:00,2.47737,2.47764,2.47732,2.47764,7000000.0
2008-03-19 02:33:00,2.47799,2.47887,2.47795,2.47887,9000000.0
2008-03-19 02:34:00,2.47826,2.47826,2.47795,2.47796,7000000.0
2008-03-19 02:35:00,2.47789,2.47789,2.47747,2.47754,7000000.0
2008-03-19 02:36:00,2.47732,2.47732,2.47722,2.47722,7000000.0
2008-03-19 02:37:00,2.47709,2.47748,2.47709,2.47748,11000000.0
2008-03-19 02:38:00,2.47766,2.47766,2.47721,2.47721,7000000.0
2008-03-19 02:39:00,2.4775,2.47767,2.4775,2.47767,7000000.0
2008-03-19 02:40:00,2.47739,2.47781,2.47729,2.47781,11000000.0
2008-03-19 02:41:00,2.47847,2.47852,2.4778,2.4778,7000000.0
2008-03-19 02:42:00,2.47771,2.47771,2.4774,2.47742,8000000.0
2008-03-19 02:43:00,2.4775,2.4775,2.47679,2.47693,10000000.0
2008-03-19 02:44:00,2.47724,2.47757,2.47708,2.47757,9000000.0
2008-03-19 02:45:00,2.4777,2.47779,2.47756,2.47756,7000000.0
2008-03-19 02:46:00,2.47675,2.47679,2.47628,2.47679,7000000.0
2008-03-19 02:47:00,2.47612,2.47621,2.47591,2.47591,8000000.0
2008-03-19 02:48:00,2.47568,2.47568,2.47553,2.47557,9000000.0
2008-03-19 02:49:00,2.47597,2.47625,2.47597,2.47612,7000000.0
2008-03-19 02:50:00,2.47609,2.47609,2.4757,2.4757,7000000.0
2008-03-19 02:51:00,2.47529,2.47529,2.47437,2.47437,8000000.0
2008-03-19 02:52:00,2.47406,2.47424,2.474,2.47422,7000000.0
2008-03-19 02:53:00,2.47441,2.47479,2.47441,2.47479,8000000.0
2008-03-19 02:54:00,2.47585,2.47601,2.47583,2.47601,10000000.0
2008-03-19 02:55:00,2.4768,2.4768,2.47609,2.4765,8000000.0
2008-03-19 02:56:00,2.47631,2.47631,2.47577,2.47596,11000000.0
2008-03-19 02:57:00,2.47588,2.476,2.47588,2.47592,9000000.0
2008-03-19 02:58:00,2.47604,2.47607,2.47564,2.47575,9000000.0
2008-03-19 02:59:00,2.47569,2.47597,2.47511,2.47511,5000000.0
2008-03-19 03:00:00,2.47506,2.47579,2.47494,2.47494,7000000.0
2008-03-19 03:01:00,2.47469,2.47469,2.47389,2.47389,11000000.0
2008-03-19 03:02:00,2.47367,2.4737,2.47346,2.47346,7000000.0
2008-03-19 03:03:00,2.47343,2.47343,2.47296,2.47296,7000000.0
2008-03-19 03:04:00,2.47285,2.47285,2.47261,2.47275,5000000.0
2008-03-19 03:05:00,2.47273,2.47277,2.47245,2.47273,11000000.0
2008-03-19 03:06:00,2.47292,2.47365,2.4729,2.4729,7000000.0
2008-03-19 03:07:00,2.47317,2.47351,2.47314,2.47314,7800000.0
2008-03-19 03:08:00,2.4734,2.47378,2.47336,2.47369,6000000.0
2008-03-19 03:09:00,2.47395,2.47453,2.47395,2.47453,9000000.0
2008-03-19 03:10:00,2.47453,2.47479,2.47448,2.47479,8000000.0
2008-03-19 03:11:00,2.47502,2.47514,2.47483,2.47483,8000000.0
2008-03-19 03:12:00,2.47502,2.47504,2.47481,2.47491,10000000.0
2008-03-19 03:13:00,2.47486,2.47492,2.47478,2.47492,7000000.0
2008-03-19 03:14:00,2.47518,2.47518,2.47479,2.47488,10000000.0
2008-03-19 03:15:00,2.4751,2.47521,2.47472,2.47472,8000000.0
2008-03-19 03:16:00,2.47487,2.47504,2.47456,2.47504,10000000.0
2008-03-19 03:17:00,2.47565,2.47565,2.47515,2.47561,11000000.0
2008-03-19 03:18:00,2.47519,2.47528,2.47468,2.47468,11000000.0
2008-03-19 03:19:00,2.47446,2.47456,2.47407,2.47415,8000000.0
2008-03-19 03:20:00,2.47433,2.47542,2.47433,2.47542,8000000.0
2008-03-19 03:21:00,2.47459,2.47462,2.4745,2.47453,7000000.0
2008-03-19 03:22:00,2.47463,2.47474,2.47446,2.47446,8000000.0
2008-03-19 03:23:00,2.47454,2.4747,2.47396,2.47396,10000000.0
2008-03-19 03:24:00,2.47431,2.47533,2.47431,2.47533,11000000.0
2008-03-19 03:25:00,2.476,2.47623,2.47586,2.47586,10000000.0
2008-03-19 03:26:00,2.47576,2.47591,2.47575,2.47591,8000000.0
2008-03-19 03:27:00,2.47577,2.47577,2.4755,2.47565,7000000.0
2008-03-19 03:28:00,2.47543,2.47545,2.47528,2.47543,8000000.0
2008-03-19 03:29:00,2.47547,2.47547,2.47472,2.47516,9000000.0
2008-03-19 03:30:00,2.47504,2.47541,2.47493,2.47541,8000000.0
2008-03-19 03:31:00,2.4754,2.47612,2.4754,2.47612,7000000.0
2008-03-19 03:32:00,2.4746,2.47507,2.47445,2.47507,8000000.0
2008-03-19 03:33:00,2.47509,2.47509,2.47483,2.47509,8000000.0
2008-03-19 03:34:00,2.4748,2.4748,2.47415,2.47435,10000000.0
2008-03-19 03:35:00,2.47428,2.47465,2.47428,2.47448,8000000.0
2008-03-19 03:36:00,2.47465,2.47524,2.47465,2.47524,11000000.0
2008-03-19 03:37:00,2.47533,2.47533,2.47469,2.47469,11000000.0
2008-03-19 03:38:00,2.47454,2.47454,2.47382,2.47441,8000000.0
2008-03-19 03:39:00,2.4743,2.47489,2.4743,2.47489,10000000.0
2008-03-19 03:40:00,2.47511,2.47511,2.47429,2.47455,5000000.0
2008-03-19 03:41:00,2.47463,2.47463,2.47359,2.47359,9000000.0
2008-03-19 03:42:00,2.47371,2.47399,2.47371,2.47396,8000000.0
2008-03-19 03:43:00,2.47387,2.47401,2.47355,2.47401,8000000.0
2008-03-19 03:44:00,2.47418,2.4742,2.474,2.474,7000000.0
2008-03-19 03:45:00,2.47402,2.47418,2.47402,2.47418,8000000.0
2008-03-19 03:46:00,2.47466,2.47466,2.47407,2.47407,10000000.0
2008-03-19 03:47:00,2.4735,2.4735,2.47211,2.47211,11000000.0
2008-03-19 03:48:00,2.47191,2.47191,2.47138,2.47138,11000000.0
2008-03-19 03:49:00,2.47022,2.47106,2.47022,2.47106,7000000.0
2008-03-19 03:50:00,2.47105,2.47147,2.47097,2.47147,7000000.0
2008-03-19 03:51:00,2.47203,2.47279,2.47203,2.47279,8000000.0
2008-03-19 03:52:00,2.47289,2.47293,2.47255,2.47255,6000000.0
2008-03-19 03:53:00,2.47242,2.47314,2.47242,2.47314,10000000.0
2008-03-19 03:54:00,2.47363,2.47402,2.47353,2.47397,9000000.0
2008-03-19 03:55:00,2.47386,2.47389,2.47361,2.47361,9000000.0
2008-03-19 03:56:00,2.47376,2.47376,2.4736,2.47369,8000000.0
2008-03-19 03:57:00,2.47356,2.47356,2.47309,2.47315,7000000.0
2008-03-19 03:58:00,2.47295,2.47295,2.47235,2.47235,11000000.0
2008-03-19 03:59:00,2.47205,2.47205,2.471,2.471,8000000.0
2008-03-19 04:00:00,2.47079,2.47095,2.4706,2.4706,9000000.0
2008-03-19 04:01:00,2.47047,2.47073,2.47045,2.47067,11000000.0
2008-03-19 04:02:00,2.47087,2.47101,2.47076,2.47076,7000000.0
2008-03-19 04:03:00,2.47091,2.47128,2.47091,2.47092,7000000.0
2008-03-19 04:04:00,2.47111,2.47156,2.47109,2.47137,8000000.0
2008-03-19 04:05:00,2.47119,2.47119,2.47036,2.47036,8000000.0
2008-03-19 04:06:00,2.4699,2.4699,2.46955,2.46961,9000000.0
2008-03-19 04:07:00,2.46919,2.4692,2.46902,2.4692,7000000.0
2008-03-19 04:08:00,2.4685,2.46891,2.4685,2.46891,9000000.0
2008-03-19 04:09:00,2.46824,2.46826,2.46767,2.46803,8000000.0
2008-03-19 04:10:00,2.46895,2.46895,2.4674,2.4674,6000000.0
2008-03-19 04:11:00,2.46808,2.46876,2.46808,2.46876,8000000.0
2008-03-19 04:12:00,2.46889,2.46903,2.46889,2.46901,7000000.0
2008-03-19 04:13:00,2.46777,2.46832,2.46744,2.46762,7000000.0
2008-03-19 04:14:00,2.46868,2.46868,2.46821,2.46821,7800000.0
2008-03-19 04:15:00,2.46854,2.46867,2.46854,2.46867,8000000.0
2008-03-19 04:16:00,2.4687,2.4687,2.46841,2.46869,8000000.0
2008-03-19 04:17:00,2.46885,2.46905,2.46885,2.46905,5000000.0
2008-03-19 04:18:00,2.4698,2.46988,2.46918,2.4694,7000000.0
2008-03-19 04:19:00,2.46933,2.46941,2.46898,2.46941,8000000.0
2008-03-19 04:20:00,2.46951,2.46962,2.46944,2.46944,8000000.0
2008-03-19 04:21:00,2.46944,2.46969,2.46944,2.4696,7000000.0
2008-03-19 04:22:00,2.46992,2.46992,2.46898,2.46898,8000000.0
2008-03-19 04:23:00,2.46907,2.46923,2.46899,2.46922,10000000.0
2008-03-19 04:24:00,2.46912,2.46912,2.46878,2.46878,3000000.0
2008-03-19 04:25:00,2.46877,2.46895,2.46871,2.46895,7000000.0
2008-03-19 04:26:00,2.46891,2.46927,2.46872,2.4691,9000000.0
2008-03-19 04:27:00,2.46936,2.46982,2.4692,2.4692,8000000.0
2008-03-19 04:28:00,2.46884,2.46899,2.46843,2.46869,6800000.0
2008-03-19 04:29:00,2.46896,2.46921,2.46896,2.46918,7000000.0
2008-03-19 04:30:00,2.46878,2.46878,2.4682,2.46823,6000000.0
2008-03-19 04:31:00,2.46829,2.46889,2.46813,2.46889,8000000.0
2008-03-19 04:32:00,2.4688,2.46907,2.4686,2.4686,7000000.0
2008-03-19 04:33:00,2.46859,2.46859,2.46827,2.46834,5000000.0
2008-03-19 04:34:00,2.46863,2.46863,2.46841,2.46863,6000000.0
2008-03-19 04:35:00,2.46856,2.46892,2.46853,2.46853,8000000.0
2008-03-19 04:36:00,2.46861,2.46905,2.4686,2.46905,8000000.0
2008-03-19 04:37:00,2.46906,2.46906,2.46829,2.46829,7000000.0
2008-03-19 04:38:00,2.46822,2.46823,2.46749,2.46823,8000000.0
2008-03-19 04:39:00,2.4683,2.4683,2.4675,2.4675,7000000.0
2008-03-19 04:40:00,2.46829,2.46855,2.4682,2.46853,8000000.0
2008-03-19 04:41:00,2.46835,2.46873,2.46835,2.46872,9000000.0
2008-03-19 04:42:00,2.46903,2.4693,2.46895,2.4693,9000000.0
2008-03-19 04:43:00,2.46921,2.46946,2.46921,2.46946,9000000.0
2008-03-19 04:44:00,2.46973,2.46973,2.46952,2.46952,4000000.0
2008-03-19 04:45:00,2.4696,2.4696,2.4693,2.46934,8000000.0
2008-03-19 04:46:00,2.46931,2.46946,2.46866,2.46866,10000000.0
2008-03-19 04:47:00,2.46946,2.46946,2.46866,2.46866,10000000.0
2008-03-19 04:48:00,2.4686,2.4695,2.4686,2.4695,7000000.0
2008-03-19 04:49:00,2.46955,2.46969,2.46926,2.46958,8000000.0
2008-03-19 04:50:00,2.46964,2.46964,2.46937,2.46943,8000000.0
2008-03-19 04:51:00,2.46933,2.46933,2.4689,2.46913,6000000.0
2008-03-19 04:52:00,2.46912,2.46938,2.46912,2.46938,7000000.0
2008-03-19 04:53:00,2.46939,2.46954,2.46939,2.46948,7000000.0
2008-03-19 04:54:00,2.46935,2.46946,2.46927,2.46927,9000000.0
2008-03-19 04:55:00,2.46944,2.46944,2.46924,2.46927,8000000.0
2008-03-19 04:56:00,2.4691,2.46916,2.46889,2.46916,10000000.0
2008-03-19 04:57:00,2.46892,2.46909,2.46892,2.46909,7000000.0
2008-03-19 04:58:00,2.46905,2.46905,2.46835,2.46835,11000000.0
2008-03-19 04:59:00,2.46933,2.46933,2.46918,2.46924,5000000.0
2008-03-19 05:00:00,2.46893,2.46911,2.46859,2.46859,10000000.0
2008-03-19 05:01:00,2.46868,2.46873,2.46851,2.46851,11000000.0
2008-03-19 05:02:00,2.46875,2.469,2.46875,2.469,7000000.0
2008-03-19 05:04:00,2.46897,2.46909,2.46872,2.46909,8000000.0
2008-03-19 05:05:00,2.46887,2.46887,2.46852,2.46852,7000000.0
2008-03-19 05:06:00,2.46848,2.46943,2.46848,2.46943,8000000.0
2008-03-19 05:07:00,2.46966,2.46966,2.46956,2.46956,7000000.0
2008-03-19 05:08:00,2.4695,2.4695,2.46923,2.46923,7000000.0
2008-03-19 05:09:00,2.46931,2.4694,2.46912,2.4694,8000000.0
2008-03-19 05:10:00,2.46945,2.46952,2.4693,2.46947,7000000.0
2008-03-19 05:11:00,2.46959,2.46959,2.46872,2.46872,10000000.0
2008-03-19 05:12:00,2.46962,2.4697,2.46953,2.46959,7000000.0
2008-03-19 05:13:00,2.46958,2.46985,2.46954,2.46985,10000000.0
2008-03-19 05:14:00,2.46913,2.4692,2.46875,2.46887,7000000.0
2008-03-19 05:16:00,2.4699,2.4699,2.46969,2.46969,7000000.0
2008-03-19 05:17:00,2.46994,2.46994,2.4697,2.46974,10000000.0
2008-03-19 05:18:00,2.46967,2.4698,2.46964,2.4698,7000000.0
2008-03-19 05:19:00,2.46955,2.46999,2.46955,2.46999,7000000.0
2008-03-19 05:20:00,2.47024,2.47024,2.46981,2.46981,9000000.0
2008-03-19 05:21:00,2.46964,2.46981,2.46954,2.46954,8000000.0
2008-03-19 05:22:00,2.46897,2.4694,2.46883,2.4694,7000000.0
2008-03-19 05:23:00,2.46968,2.47003,2.46963,2.46999,7000000.0
2008-03-19 05:24:00,2.47012,2.47015,2.46999,2.46999,9800000.0
2008-03-19 05:25:00,2.47007,2.47011,2.46998,2.4701,7000000.0
2008-03-19 05:26:00,2.46948,2.46967,2.46931,2.46967,11000000.0
2008-03-19 05:27:00,2.46835,2.46925,2.46835,2.46866,9000000.0
2008-03-19 05:28:00,2.46977,2.46977,2.4687,2.46882,7000000.0
2008-03-19 05:29:00,2.46995,2.47022,2.46995,2.47009,7000000.0
2008-03-19 05:30:00,2.47003,2.47013,2.4698,2.47013,10000000.0
2008-03-19 05:31:00,2.47013,2.47013,2.46989,2.46991,10000000.0
2008-03-19 05:32:00,2.47012,2.47015,2.47,2.47015,7000000.0
2008-03-19 05:33:00,2.47029,2.47044,2.47028,2.47044,11000000.0
2008-03-19 05:34:00,2.47044,2.47044,2.47015,2.47017,8000000.0
2008-03-19 05:35:00,2.46972,2.46988,2.46957,2.46988,7000000.0
2008-03-19 05:36:00,2.47003,2.47012,2.47,2.47001,7000000.0
2008-03-19 05:37:00,2.46996,2.46996,2.46972,2.46975,7000000.0
2008-03-19 05:38:00,2.46971,2.46978,2.46962,2.46978,8000000.0
2008-03-19 05:39:00,2.46977,2.46977,2.46955,2.46955,8000000.0
2008-03-19 05:40:00,2.47006,2.47025,2.47005,2.47005,6000000.0
2008-03-19 05:41:00,2.47004,2.47004,2.46969,2.46991,9000000.0
2008-03-19 05:42:00,2.46962,2.46965,2.46947,2.46947,7000000.0
2008-03-19 05:43:00,2.46949,2.4698,2.46946,2.4698,7000000.0
2008-03-19 05:44:00,2.46978,2.46978,2.46827,2.46943,11000000.0
2008-03-19 05:45:00,2.46965,2.46965,2.46887,2.46887,11000000.0
2008-03-19 05:46:00,2.46861,2.46914,2.46861,2.46914,9000000.0
2008-03-19 05:47:00,2.46858,2.46886,2.46836,2.46885,7000000.0
2008-03-19 05:48:00,2.46926,2.46926,2.46887,2.46905,8000000.0
2008-03-19 05:49:00,2.46862,2.46862,2.468,2.468,8000000.0
2008-03-19 05:50:00,2.46854,2.46883,2.46854,2.46883,8000000.0
2008-03-19 05:51:00,2.46905,2.46905,2.46872,2.46878,10000000.0
2008-03-19 05:52:00,2.46843,2.46843,2.46796,2.46813,7000000.0
2008-03-19 05:53:00,2.46733,2.46752,2.46722,2.46725,8000000.0
2008-03-19 05:54:00,2.46744,2.46772,2.46734,2.4674,10000000.0
2008-03-19 05:55:00,2.46728,2.46742,2.46725,2.46732,7000000.0
2008-03-19 05:56:00,2.46722,2.46722,2.46691,2.46702,8000000.0
2008-03-19 05:57:00,2.46639,2.46689,2.46614,2.46679,8000000.0
2008-03-19 05:58:00,2.46698,2.46698,2.46685,2.46685,3000000.0
2008-03-19 05:59:00,2.46662,2.46663,2.4665,2.4665,7000000.0
2008-03-19 06:00:00,2.46668,2.46673,2.46639,2.46673,3000000.0
2008-03-19 06:01:00,2.46691,2.46718,2.46665,2.46718,9000000.0
2008-03-19 06:02:00,2.46731,2.46817,2.46731,2.46798,7000000.0
2008-03-19 06:03:00,2.4682,2.46858,2.4682,2.46858,9000000.0
2008-03-19 06:04:00,2.46807,2.46807,2.46781,2.46789,8000000.0
2008-03-19 06:05:00,2.46793,2.46793,2.46767,2.46773,7000000.0
2008-03-19 06:06:00,2.46773,2.46807,2.46761,2.46807,7000000.0
2008-03-19 06:07:00,2.46785,2.46785,2.46701,2.46774,8000000.0
2008-03-19 06:08:00,2.46819,2.4683,2.46815,2.4683,8000000.0
2008-03-19 06:09:00,2.4683,2.46868,2.46803,2.46868,9000000.0
2008-03-19 06:10:00,2.46832,2.46832,2.46753,2.46795,8000000.0
2008-03-19 06:11:00,2.46798,2.46845,2.46775,2.46845,7000000.0
2008-03-19 06:12:00,2.46879,2.46897,2.46872,2.46874,7000000.0
2008-03-19 06:13:00,2.46879,2.46879,2.46855,2.46858,7000000.0
2008-03-19 06:14:00,2.46917,2.46917,2.46757,2.46794,8000000.0
2008-03-19 06:15:00,2.46907,2.46907,2.4685,2.4685,11000000.0
2008-03-19 06:16:00,2.46886,2.46924,2.46886,2.46921,10000000.0
2008-03-19 06:17:00,2.47016,2.47027,2.46989,2.47027,8000000.0
2008-03-19 06:18:00,2.4703,2.4705,2.46791,2.47001,8000000.0
2008-03-19 06:19:00,2.47018,2.47037,2.47003,2.47023,10000000.0
2008-03-19 06:20:00,2.47013,2.47013,2.46961,2.46994,7000000.0
2008-03-19 06:21:00,2.46991,2.47007,2.46985,2.47007,8000000.0
2008-03-19 06:22:00,2.46957,2.46988,2.46904,2.46988,7000000.0
2008-03-19 06:23:00,2.46988,2.47037,2.46988,2.47037,9000000.0
2008-03-19 06:24:00,2.47039,2.47039,2.4696,2.46993,10000000.0
2008-03-19 06:25:00,2.47077,2.47077,2.47052,2.47062,10000000.0
2008-03-19 06:26:00,2.47068,2.47068,2.46938,2.47026,8000000.0
2008-03-19 06:27:00,2.47043,2.47043,2.47027,2.4703,8000000.0
2008-03-19 06:28:00,2.47006,2.47006,2.46933,2.47,7000000.0
2008-03-19 06:29:00,2.47023,2.47052,2.47013,2.47052,7000000.0
2008-03-19 06:30:00,2.47088,2.47088,2.47056,2.47056,7000000.0
2008-03-19 06:31:00,2.47091,2.47107,2.47063,2.47063,7000000.0
2008-03-19 06:32:00,2.47055,2.47069,2.47048,2.47057,7000000.0
2008-03-19 06:33:00,2.47032,2.47107,2.47032,2.47107,8000000.0
2008-03-19 06:34:00,2.471,2.47134,2.47077,2.47121,6800000.0
2008-03-19 06:35:00,2.47164,2.4723,2.4716,2.4723,9000000.0
2008-03-19 06:36:00,2.47241,2.47241,2.47136,2.47136,8000000.0
2008-03-19 06:37:00,2.47143,2.47146,2.47103,2.47117,8000000.0
2008-03-19 06:38:00,2.47135,2.47135,2.4706,2.4706,10000000.0
2008-03-19 06:39:00,2.4708,2.47099,2.47069,2.47099,8000000.0
2008-03-19 06:40:00,2.4717,2.4725,2.4717,2.4723,7000000.0
2008-03-19 06:41:00,2.47211,2.47211,2.47146,2.47193,7000000.0
2008-03-19 06:42:00,2.47203,2.47234,2.47203,2.47226,9000000.0
2008-03-19 06:43:00,2.47219,2.47371,2.47219,2.4731,8000000.0
2008-03-19 06:44:00,2.47364,2.474,2.47339,2.474,7000000.0
2008-03-19 06:45:00,2.47346,2.47346,2.47294,2.47313,8000000.0
2008-03-19 06:46:00,2.47322,2.47324,2.47284,2.47297,7000000.0
2008-03-19 06:47:00,2.47313,2.47411,2.47313,2.47411,8000000.0
2008-03-19 06:48:00,2.47416,2.47446,2.4741,2.47446,10000000.0
2008-03-19 06:49:00,2.47454,2.47481,2.47444,2.47481,5000000.0
2008-03-19 06:50:00,2.47464,2.47477,2.47455,2.4747,7000000.0
2008-03-19 06:51:00,2.47428,2.47485,2.47428,2.47465,8000000.0
2008-03-19 06:52:00,2.47451,2.47469,2.47451,2.47467,10000000.0
2008-03-19 06:53:00,2.4745,2.47461,2.47423,2.47459,9000000.0
2008-03-19 06:54:00,2.47456,2.47456,2.47425,2.47448,9600000.0
2008-03-19 06:55:00,2.47421,2.47421,2.47387,2.47387,9000000.0
2008-03-19 06:56:00,2.47386,2.47386,2.47301,2.47323,7000000.0
2008-03-19 06:57:00,2.47408,2.47444,2.47408,2.47442,8000000.0
2008-03-19 06:58:00,2.47451,2.47451,2.47405,2.47405,8000000.0
2008-03-19 06:59:00,2.47379,2.47393,2.47352,2.47393,11000000.0
2008-03-19 07:00:00,2.47316,2.47324,2.47266,2.47322,8000000.0
2008-03-19 07:01:00,2.47355,2.47376,2.47355,2.47373,8000000.0
2008-03-19 07:02:00,2.47366,2.47366,2.47304,2.47313,10000000.0
2008-03-19 07:03:00,2.47237,2.47237,2.47058,2.47058,8000000.0
2008-03-19 07:04:00,2.47008,2.47025,2.4699,2.47005,11000000.0
2008-03-19 07:05:00,2.47056,2.47069,2.46833,2.46833,7800000.0
2008-03-19 07:06:00,2.47066,2.47068,2.46931,2.46931,11000000.0
2008-03-19 07:07:00,2.46895,2.46933,2.46892,2.46917,8000000.0
2008-03-19 07:08:00,2.46932,2.46939,2.46924,2.46935,11000000.0
2008-03-19 07:09:00,2.46934,2.47062,2.46934,2.47062,10000000.0
2008-03-19 07:10:00,2.47046,2.47047,2.46796,2.46796,10000000.0
2008-03-19 07:11:00,2.47028,2.47071,2.47028,2.47063,8000000.0
2008-03-19 07:12:00,2.47046,2.47123,2.47033,2.47123,8000000.0
2008-03-19 07:13:00,2.47156,2.47242,2.47156,2.47242,7000000.0
2008-03-19 07:14:00,2.47277,2.4732,2.47244,2.47244,9000000.0
2008-03-19 07:15:00,2.47239,2.47296,2.47233,2.4729,11000000.0
2008-03-19 07:16:00,2.47412,2.4745,2.47371,2.47371,7000000.0
2008-03-19 07:17:00,2.47331,2.47358,2.4731,2.47336,11000000.0
2008-03-19 07:18:00,2.47303,2.47303,2.47255,2.47255,10000000.0
2008-03-19 07:19:00,2.47222,2.47235,2.47192,2.47235,8000000.0
2008-03-19 07:20:00,2.47214,2.47236,2.46999,2.47228,8000000.0
2008-03-19 07:21:00,2.4719,2.47199,2.47175,2.47175,9000000.0
2008-03-19 07:22:00,2.47012,2.47012,2.46994,2.46994,8000000.0
2008-03-19 07:23:00,2.46974,2.46974,2.46876,2.46892,7000000.0
2008-03-19 07:24:00,2.46941,2.46988,2.46941,2.46941,11000000.0
2008-03-19 07:25:00,2.46943,2.46987,2.46943,2.46987,7000000.0
2008-03-19 07:26:00,2.46963,2.46968,2.46949,2.46962,10000000.0
2008-03-19 07:27:00,2.46954,2.46983,2.46927,2.46978,7000000.0
2008-03-19 07:28:00,2.46991,2.46991,2.4696,2.46977,10000000.0
2008-03-19 07:29:00,2.4698,2.47033,2.46972,2.47033,10000000.0
2008-03-19 07:30:00,2.47017,2.47045,2.47005,2.47045,7000000.0
2008-03-19 07:31:00,2.47039,2.47089,2.47039,2.47068,8000000.0
2008-03-19 07:32:00,2.47082,2.47134,2.47082,2.47131,9000000.0
2008-03-19 07:33:00,2.47161,2.47161,2.47145,2.4716,8000000.0
2008-03-19 07:34:00,2.47145,2.47145,2.47112,2.47119,9000000.0
2008-03-19 07:35:00,2.47162,2.47289,2.47162,2.47289,7000000.0
2008-03-19 07:36:00,2.47269,2.47269,2.47229,2.47261,11000000.0
2008-03-19 07:37:00,2.4727,2.4727,2.47246,2.47246,7000000.0
2008-03-19 07:38:00,2.47259,2.47279,2.47258,2.47279,7000000.0
2008-03-19 07:39:00,2.4725,2.4725,2.47199,2.47204,8000000.0
2008-03-19 07:40:00,2.47191,2.47193,2.47156,2.47193,10000000.0
2008-03-19 07:41:00,2.47126,2.47126,2.47035,2.4706,8000000.0
2008-03-19 07:42:00,2.47068,2.47077,2.47041,2.47041,8000000.0
2008-03-19 07:43:00,2.47024,2.47116,2.47024,2.47116,8000000.0
2008-03-19 07:44:00,2.47146,2.47146,2.47103,2.47146,8000000.0
2008-03-19 07:45:00,2.47114,2.47153,2.47114,2.47148,8000000.0
2008-03-19 07:46:00,2.47158,2.47169,2.47127,2.47169,11000000.0
2008-03-19 07:47:00,2.47135,2.47135,2.47095,2.47111,8000000.0
2008-03-19 07:48:00,2.47126,2.47189,2.47126,2.47179,8000000.0
2008-03-19 07:49:00,2.47153,2.47159,2.47097,2.47097,8000000.0
2008-03-19 07:50:00,2.47119,2.47145,2.47119,2.4714,7000000.0
2008-03-19 07:51:00,2.47149,2.47174,2.47143,2.47174,7000000.0
2008-03-19 07:52:00,2.47142,2.47156,2.4712,2.4712,7000000.0
2008-03-19 07:53:00,2.47086,2.47118,2.46996,2.46996,10000000.0
2008-03-19 07:54:00,2.46992,2.47012,2.4699,2.46997,10000000.0
2008-03-19 07:55:00,2.47057,2.47102,2.47057,2.47102,10000000.0
2008-03-19 07:56:00,2.47101,2.47148,2.47101,2.47134,9000000.0
2008-03-19 07:57:00,2.47106,2.47148,2.47056,2.47148,7000000.0
2008-03-19 07:58:00,2.47175,2.47232,2.47172,2.47232,8000000.0
2008-03-19 07:59:00,2.47266,2.47322,2.47266,2.4728,8000000.0
2008-03-19 08:00:00,2.47272,2.47296,2.47178,2.47178,11000000.0
2008-03-19 08:01:00,2.47086,2.47093,2.4706,2.47084,7000000.0
2008-03-19 08:02:00,2.4707,2.47071,2.47018,2.47018,7000000.0
2008-03-19 08:03:00,2.47013,2.47013,2.46969,2.46969,8000000.0
2008-03-19 08:04:00,2.46915,2.46915,2.46856,2.46881,8000000.0
2008-03-19 08:05:00,2.4684,2.46874,2.46833,2.46868,8000000.0
2008-03-19 08:06:00,2.46807,2.46807,2.46683,2.46683,8000000.0
2008-03-19 08:07:00,2.46671,2.46827,2.46671,2.46827,8000000.0
2008-03-19 08:08:00,2.4675,2.46784,2.4675,2.46784,7000000.0
2008-03-19 08:09:00,2.46792,2.46813,2.46792,2.46812,10800000.0
2008-03-19 08:10:00,2.46822,2.46898,2.46822,2.46898,11000000.0
2008-03-19 08:11:00,2.46957,2.47001,2.46957,2.46978,7000000.0
2008-03-19 08:12:00,2.46927,2.46927,2.46814,2.46889,6000000.0
2008-03-19 08:13:00,2.46917,2.46933,2.46903,2.46933,10000000.0
2008-03-19 08:14:00,2.46943,2.46994,2.46943,2.46985,8000000.0
2008-03-19 08:15:00,2.4696,2.4696,2.46892,2.46892,8000000.0
2008-03-19 08:16:00,2.46893,2.46923,2.46855,2.46923,8000000.0
2008-03-19 08:17:00,2.46956,2.46968,2.46939,2.46958,9000000.0
2008-03-19 08:18:00,2.47028,2.47044,2.47021,2.47029,10000000.0
2008-03-19 08:19:00,2.47016,2.47019,2.46994,2.47019,9000000.0
2008-03-19 08:20:00,2.47015,2.47015,2.46966,2.46974,8000000.0
2008-03-19 08:21:00,2.46982,2.47018,2.46982,2.47007,9000000.0
2008-03-19 08:22:00,2.47001,2.47045,2.46984,2.47041,8000000.0
2008-03-19 08:23:00,2.47021,2.47134,2.47021,2.47119,8000000.0
2008-03-19 08:24:00,2.47064,2.47064,2.46989,2.46991,11000000.0
2008-03-19 08:25:00,2.4697,2.47,2.4697,2.47,9000000.0
2008-03-19 08:26:00,2.47005,2.47039,2.46998,2.47039,7000000.0
2008-03-19 08:27:00,2.47011,2.47044,2.47011,2.4704,11000000.0
2008-03-19 08:28:00,2.46918,2.46955,2.46902,2.46948,8000000.0
2008-03-19 08:29:00,2.4697,2.46975,2.46962,2.46964,7000000.0
2008-03-19 08:30:00,2.46955,2.4697,2.46955,2.46961,7000000.0
2008-03-19 08:31:00,2.46983,2.47,2.46962,2.46984,9000000.0
2008-03-19 08:32:00,2.46986,2.47035,2.46986,2.47024,7000000.0
2008-03-19 08:33:00,2.47041,2.47041,2.46942,2.46951,11000000.0
2008-03-19 08:34:00,2.46807,2.46807,2.46522,2.46726,10000000.0
2008-03-19 08:35:00,2.46766,2.46775,2.46752,2.46753,7000000.0
2008-03-19 08:36:00,2.46736,2.46736,2.46661,2.46711,7000000.0
2008-03-19 08:37:00,2.46728,2.46797,2.46728,2.46797,7000000.0
2008-03-19 08:38:00,2.468,2.4681,2.46766,2.46766,9000000.0
2008-03-19 08:39:00,2.46824,2.46824,2.46804,2.46814,9000000.0
2008-03-19 08:40:00,2.46766,2.4678,2.46759,2.4678,7000000.0
2008-03-19 08:41:00,2.4678,2.4678,2.46749,2.46764,8000000.0
2008-03-19 08:42:00,2.4676,2.4676,2.46739,2.46758,7000000.0
2008-03-19 08:43:00,2.46754,2.46754,2.46701,2.46702,10000000.0
2008-03-19 08:44:00,2.46698,2.46713,2.4669,2.46696,9000000.0
2008-03-19 08:45:00,2.46708,2.46747,2.46707,2.46747,7000000.0
2008-03-19 08:46:00,2.46762,2.468,2.46762,2.46788,8000000.0
2008-03-19 08:47:00,2.46771,2.46771,2.46665,2.46666,8000000.0
2008-03-19 08:48:00,2.46715,2.46879,2.46715,2.46879,7000000.0
2008-03-19 08:49:00,2.46857,2.46891,2.46813,2.46891,8000000.0
2008-03-19 08:50:00,2.4689,2.46906,2.46886,2.46886,7000000.0
2008-03-19 08:51:00,2.46871,2.46886,2.46867,2.46867,8000000.0
2008-03-19 08:52:00,2.46896,2.46939,2.46822,2.46822,8000000.0
2008-03-19 08:53:00,2.46869,2.46963,2.46869,2.46963,10000000.0
2008-03-19 08:54:00,2.46995,2.46995,2.46944,2.46944,8000000.0
2008-03-19 08:55:00,2.46893,2.46893,2.46857,2.4688,8000000.0
2008-03-19 08:56:00,2.4695,2.46957,2.46822,2.46822,9000000.0
2008-03-19 08:57:00,2.46808,2.46869,2.46786,2.46869,8000000.0
2008-03-19 08:58:00,2.46937,2.46937,2.46844,2.46847,10000000.0
2008-03-19 08:59:00,2.46835,2.46942,2.46835,2.46871,11000000.0
2008-03-19 09:00:00,2.46901,2.46901,2.4687,2.4689,8000000.0
2008-03-19 09:01:00,2.469,2.469,2.46824,2.46824,7000000.0
2008-03-19 09:02:00,2.46743,2.4675,2.46698,2.46698,9000000.0
2008-03-19 09:03:00,2.46723,2.46729,2.46698,2.46702,8000000.0
2008-03-19 09:04:00,2.46666,2.4676,2.46658,2.4676,7000000.0
2008-03-19 09:05:00,2.46751,2.46751,2.46661,2.46661,10000000.0
2008-03-19 09:06:00,2.46705,2.46846,2.46705,2.46846,11000000.0
2008-03-19 09:07:00,2.46898,2.46948,2.46898,2.46942,7000000.0
2008-03-19 09:08:00,2.46876,2.46893,2.46865,2.46885,8000000.0
2008-03-19 09:09:00,2.46865,2.46865,2.46836,2.4686,8000000.0
2008-03-19 09:10:00,2.46849,2.46861,2.46795,2.46815,7000000.0
2008-03-19 09:11:00,2.46782,2.46844,2.46714,2.46844,8000000.0
2008-03-19 09:12:00,2.46817,2.46903,2.46817,2.46903,9000000.0
2008-03-19 09:13:00,2.46913,2.46993,2.46896,2.46993,8000000.0
2008-03-19 09:14:00,2.47004,2.47004,2.46906,2.46923,9000000.0
2008-03-19 09:15:00,2.46939,2.47,2.46939,2.47,10000000.0
2008-03-19 09:16:00,2.46995,2.47005,2.46962,2.46962,8000000.0
2008-03-19 09:17:00,2.46997,2.47006,2.46981,2.46985,7000000.0
2008-03-19 09:18:00,2.47007,2.47009,2.46974,2.46974,7000000.0
2008-03-19 09:19:00,2.46968,2.47021,2.46968,2.47021,8000000.0
2008-03-19 09:20:00,2.46986,2.47025,2.46986,2.47025,8000000.0
2008-03-19 09:21:00,2.47036,2.47037,2.47002,2.47017,9000000.0
2008-03-19 09:22:00,2.4704,2.47048,2.47026,2.47028,7000000.0
2008-03-19 09:23:00,2.47003,2.47084,2.47003,2.47084,8000000.0
2008-03-19 09:24:00,2.47116,2.47154,2.47116,2.47154,7000000.0
2008-03-19 09:25:00,2.47138,2.47164,2.47138,2.47144,8000000.0
2008-03-19 09:26:00,2.47079,2.4709,2.4705,2.4705,7000000.0
2008-03-19 09:27:00,2.46965,2.4701,2.46929,2.4701,7000000.0
2008-03-19 09:28:00,2.47044,2.47098,2.47044,2.47098,8000000.0
2008-03-19 09:29:00,2.47119,2.4717,2.47109,2.4717,10000000.0
2008-03-19 09:30:00,2.47182,2.47182,2.47059,2.47059,8000000.0
2008-03-19 09:31:00,2.47034,2.47068,2.47008,2.47068,7000000.0
2008-03-19 09:32:00,2.47112,2.47151,2.47112,2.47134,8000000.0
2008-03-19 09:33:00,2.47124,2.47138,2.47089,2.47089,9000000.0
2008-03-19 09:34:00,2.47059,2.47065,2.47028,2.47065,7000000.0
2008-03-19 09:35:00,2.4709,2.47101,2.4708,2.4708,7000000.0
2008-03-19 09:36:00,2.47079,2.47113,2.47079,2.47113,10000000.0
2008-03-19 09:37:00,2.47076,2.47114,2.47048,2.47114,8000000.0
2008-03-19 09:38:00,2.47022,2.47056,2.46912,2.47056,7000000.0
2008-03-19 09:39:00,2.4712,2.47124,2.47085,2.47086,8000000.0
2008-03-19 09:40:00,2.47103,2.47251,2.47103,2.47251,8000000.0
2008-03-19 09:41:00,2.47294,2.47305,2.47251,2.47251,7000000.0
2008-03-19 09:42:00,2.47209,2.47252,2.47197,2.47197,9000000.0
2008-03-19 09:43:00,2.47126,2.47157,2.47126,2.47145,10000000.0
2008-03-19 09:44:00,2.4717,2.4717,2.47106,2.47106,7000000.0
2008-03-19 09:45:00,2.47091,2.47101,2.47088,2.47095,8000000.0
2008-03-19 09:46:00,2.47075,2.47075,2.47031,2.4704,7000000.0
2008-03-19 09:47:00,2.47017,2.47017,2.46978,2.46997,9000000.0
2008-03-19 09:48:00,2.4698,2.4698,2.46938,2.46956,8000000.0
2008-03-19 09:49:00,2.46933,2.46933,2.46871,2.46894,11000000.0
2008-03-19 09:50:00,2.46881,2.46884,2.46832,2.46832,7000000.0
2008-03-19 09:51:00,2.46808,2.46808,2.46716,2.4673,9000000.0
2008-03-19 09:52:00,2.46737,2.46791,2.46734,2.46791,9000000.0
2008-03-19 09:53:00,2.46803,2.46821,2.46755,2.46755,8000000.0
2008-03-19 09:54:00,2.46667,2.46667,2.46651,2.46658,8000000.0
2008-03-19 09:55:00,2.46617,2.46729,2.46617,2.46729,8000000.0
2008-03-19 09:56:00,2.46729,2.46743,2.46699,2.46699,7000000.0
2008-03-19 09:57:00,2.46615,2.4662,2.46579,2.46579,7000000.0
2008-03-19 09:58:00,2.46624,2.46624,2.46605,2.46621,7000000.0
2008-03-19 09:59:00,2.46593,2.46593,2.4654,2.46583,11000000.0
2008-03-19 10:00:00,2.46581,2.46607,2.46566,2.46607,7000000.0
2008-03-19 10:01:00,2.46577,2.46577,2.46531,2.46538,8000000.0
2008-03-19 10:02:00,2.4655,2.46566,2.4646,2.4646,8000000.0
2008-03-19 10:03:00,2.46329,2.4633,2.46295,2.46303,10000000.0
2008-03-19 10:04:00,2.46297,2.46297,2.46256,2.46277,9000000.0
2008-03-19 10:05:00,2.4628,2.46339,2.46258,2.46339,8000000.0
2008-03-19 10:06:00,2.46412,2.46442,2.46396,2.46442,7000000.0
2008-03-19 10:07:00,2.46452,2.4656,2.46452,2.4656,8000000.0
2008-03-19 10:08:00,2.46607,2.46626,2.46607,2.46619,7000000.0
2008-03-19 10:09:00,2.46567,2.46567,2.46519,2.4654,11000000.0
2008-03-19 10:10:00,2.46546,2.46546,2.46441,2.46452,7000000.0
2008-03-19 10:11:00,2.46422,2.46422,2.46396,2.46396,8000000.0
2008-03-19 10:12:00,2.46429,2.46435,2.46405,2.46432,7000000.0
2008-03-19 10:13:00,2.46426,2.46445,2.46421,2.4643,8000000.0
2008-03-19 10:14:00,2.46397,2.4643,2.46328,2.46328,9000000.0
2008-03-19 10:15:00,2.46296,2.46304,2.4629,2.46302,7000000.0
2008-03-19 10:16:00,2.46304,2.46304,2.4621,2.4623,8000000.0
2008-03-19 10:17:00,2.46236,2.46236,2.46181,2.46181,8000000.0
2008-03-19 10:18:00,2.46175,2.46305,2.46175,2.46282,11000000.0
2008-03-19 10:19:00,2.46325,2.46369,2.46307,2.46369,8000000.0
2008-03-19 10:20:00,2.4641,2.46445,2.46392,2.46445,8000000.0
2008-03-19 10:21:00,2.46532,2.4657,2.46532,2.4657,7000000.0
2008-03-19 10:22:00,2.46604,2.46672,2.46604,2.46672,10000000.0
2008-03-19 10:23:00,2.46674,2.46674,2.46613,2.4662,7000000.0
2008-03-19 10:24:00,2.46704,2.468,2.46704,2.468,11000000.0
2008-03-19 10:25:00,2.46828,2.46842,2.46807,2.46839,10000000.0
2008-03-19 10:26:00,2.46807,2.4698,2.46807,2.4698,10800000.0
2008-03-19 10:27:00,2.47064,2.47178,2.47054,2.47178,8000000.0
2008-03-19 10:28:00,2.47225,2.47235,2.47205,2.47205,7000000.0
2008-03-19 10:29:00,2.47203,2.47203,2.46898,2.46898,8000000.0
2008-03-19 10:30:00,2.4685,2.46875,2.46827,2.46842,7000000.0
2008-03-19 10:31:00,2.46833,2.46846,2.46824,2.46839,7000000.0
2008-03-19 10:32:00,2.4684,2.4694,2.4684,2.4694,9000000.0
2008-03-19 10:33:00,2.46943,2.46943,2.46898,2.46933,11000000.0
2008-03-19 10:34:00,2.46984,2.47031,2.46984,2.47031,7000000.0
2008-03-19 10:35:00,2.46994,2.47016,2.46988,2.46996,8000000.0
2008-03-19 10:36:00,2.47056,2.47205,2.47046,2.47205,8000000.0
2008-03-19 10:37:00,2.47216,2.47216,2.47153,2.47192,11000000.0
2008-03-19 10:38:00,2.47251,2.47259,2.47209,2.47226,7000000.0
2008-03-19 10:39:00,2.47165,2.47168,2.47127,2.47162,7000000.0
2008-03-19 10:40:00,2.47194,2.47201,2.47159,2.47166,8000000.0
2008-03-19 10:41:00,2.47224,2.47234,2.47177,2.47193,7000000.0
2008-03-19 10:42:00,2.47143,2.47161,2.47112,2.47161,6800000.0
2008-03-19 10:43:00,2.47235,2.47235,2.47177,2.47177,8000000.0
2008-03-19 10:44:00,2.47153,2.4716,2.4714,2.47143,8000000.0
2008-03-19 10:45:00,2.47159,2.47275,2.47159,2.47265,11000000.0
2008-03-19 10:46:00,2.47188,2.47188,2.47052,2.47052,9000000.0
2008-03-19 10:47:00,2.46957,2.47043,2.46887,2.47043,11000000.0
2008-03-19 10:48:00,2.47018,2.47018,2.4687,2.4687,7000000.0
2008-03-19 10:49:00,2.46832,2.46835,2.46608,2.46608,7000000.0
2008-03-19 10:50:00,2.46535,2.46535,2.46178,2.46191,8000000.0
2008-03-19 10:51:00,2.46465,2.46961,2.46465,2.46961,10000000.0
2008-03-19 10:52:00,2.47006,2.47299,2.47006,2.47296,7000000.0
2008-03-19 10:53:00,2.47103,2.47103,2.46936,2.46936,9000000.0
2008-03-19 10:54:00,2.46905,2.46954,2.46875,2.46875,9000000.0
2008-03-19 10:55:00,2.46913,2.46913,2.46717,2.46717,7000000.0
2008-03-19 10:56:00,2.47042,2.4706,2.47015,2.4706,8000000.0
2008-03-19 10:57:00,2.47081,2.47081,2.46944,2.46948,11000000.0
2008-03-19 10:58:00,2.4695,2.47024,2.46934,2.47024,10000000.0
2008-03-19 10:59:00,2.46996,2.47087,2.46975,2.46975,10000000.0
2008-03-19 11:00:00,2.47039,2.47039,2.46939,2.47034,10000000.0
2008-03-19 11:01:00,2.46955,2.46955,2.46855,2.46855,7800000.0
2008-03-19 11:02:00,2.46817,2.4682,2.46691,2.46691,8000000.0
2008-03-19 11:03:00,2.46631,2.46694,2.46631,2.46671,8000000.0
2008-03-19 11:04:00,2.46615,2.4662,2.46568,2.46607,10000000.0
2008-03-19 11:05:00,2.46604,2.46678,2.46563,2.46678,7000000.0
2008-03-19 11:06:00,2.46742,2.46762,2.46728,2.46728,7000000.0
2008-03-19 11:07:00,2.46754,2.46878,2.46754,2.4681,10000000.0
2008-03-19 11:08:00,2.46833,2.46869,2.46833,2.46833,8000000.0
2008-03-19 11:09:00,2.46771,2.46771,2.46515,2.46515,7000000.0
2008-03-19 11:10:00,2.46512,2.46527,2.46408,2.46527,11000000.0
2008-03-19 11:11:00,2.46415,2.46415,2.46373,2.46378,7000000.0
2008-03-19 11:12:00,2.46447,2.46624,2.46447,2.46624,10000000.0
2008-03-19 11:13:00,2.46806,2.46905,2.46789,2.46865,7000000.0
2008-03-19 11:14:00,2.4693,2.47029,2.4693,2.47029,9000000.0
2008-03-19 11:15:00,2.46993,2.47004,2.46975,2.46975,8000000.0
2008-03-19 11:16:00,2.47034,2.47114,2.47034,2.47114,8000000.0
2008-03-19 11:17:00,2.47147,2.47147,2.47024,2.47025,9000000.0
2008-03-19 11:18:00,2.46984,2.47016,2.46905,2.47016,9000000.0
2008-03-19 11:19:00,2.46924,2.46924,2.46845,2.46862,7000000.0
2008-03-19 11:20:00,2.46844,2.46895,2.46806,2.46835,8000000.0
2008-03-19 11:21:00,2.46833,2.46917,2.46833,2.46859,8000000.0
2008-03-19 11:22:00,2.46876,2.4689,2.46859,2.46878,7000000.0
2008-03-19 11:23:00,2.46898,2.46924,2.46857,2.46924,7000000.0
2008-03-19 11:24:00,2.46838,2.46854,2.46779,2.46854,11000000.0
2008-03-19 11:25:00,2.46837,2.46837,2.46782,2.46782,8000000.0
2008-03-19 11:26:00,2.46785,2.46856,2.46785,2.46843,7000000.0
2008-03-19 11:27:00,2.46811,2.46878,2.46811,2.46842,8000000.0
2008-03-19 11:28:00,2.4686,2.4686,2.46782,2.46797,7000000.0
2008-03-19 11:29:00,2.46841,2.46908,2.46841,2.46872,10000000.0
2008-03-19 11:30:00,2.46692,2.46692,2.46374,2.46396,10000000.0
2008-03-19 11:31:00,2.46415,2.46445,2.46415,2.46431,7000000.0
2008-03-19 11:32:00,2.46397,2.46397,2.46189,2.46189,8000000.0
2008-03-19 11:33:00,2.46083,2.46195,2.46064,2.46195,7000000.0
2008-03-19 11:34:00,2.46225,2.46225,2.46089,2.46089,11000000.0
2008-03-19 11:35:00,2.46004,2.46019,2.45972,2.45996,8000000.0
2008-03-19 11:36:00,2.46029,2.46114,2.46029,2.46114,7000000.0
2008-03-19 11:37:00,2.46261,2.46315,2.4626,2.46315,8000000.0
2008-03-19 11:38:00,2.46393,2.46447,2.46393,2.46447,7000000.0
2008-03-19 11:39:00,2.46407,2.46504,2.46407,2.46479,8800000.0
2008-03-19 11:40:00,2.46504,2.46525,2.46484,2.46525,8000000.0
2008-03-19 11:41:00,2.46568,2.46569,2.46537,2.46569,8000000.0
2008-03-19 11:42:00,2.46544,2.4655,2.46425,2.46425,8000000.0
2008-03-19 11:43:00,2.464,2.46443,2.4639,2.46443,9000000.0
2008-03-19 11:44:00,2.46488,2.4649,2.46456,2.4647,7000000.0
2008-03-19 11:45:00,2.46476,2.46492,2.46439,2.46492,8000000.0
2008-03-19 11:46:00,2.46482,2.46482,2.46433,2.46448,7000000.0
2008-03-19 11:47:00,2.46492,2.46509,2.46454,2.46466,10000000.0
2008-03-19 11:48:00,2.46442,2.46497,2.46442,2.46497,7000000.0
2008-03-19 11:49:00,2.46526,2.46526,2.46469,2.46469,8000000.0
2008-03-19 11:50:00,2.46386,2.46406,2.46361,2.46406,8000000.0
2008-03-19 11:51:00,2.46394,2.46456,2.4636,2.46456,9000000.0
2008-03-19 11:52:00,2.46493,2.46493,2.46457,2.46479,7000000.0
2008-03-19 11:53:00,2.46447,2.46485,2.46447,2.4646,7000000.0
2008-03-19 11:54:00,2.46428,2.46468,2.46428,2.46465,10000000.0
2008-03-19 11:55:00,2.46456,2.46456,2.46402,2.46402,8000000.0
2008-03-19 11:56:00,2.46537,2.46593,2.46525,2.46593,11000000.0
2008-03-19 11:57:00,2.46587,2.46617,2.46577,2.46611,7000000.0
2008-03-19 11:58:00,2.46578,2.46611,2.46561,2.4657,11000000.0
2008-03-19 11:59:00,2.46537,2.4656,2.46537,2.46557,8000000.0
2008-03-19 12:00:00,2.46546,2.46599,2.46535,2.46535,7000000.0
2008-03-19 12:01:00,2.46514,2.46515,2.46465,2.46475,7000000.0
2008-03-19 12:02:00,2.46497,2.46503,2.46464,2.46499,11000000.0
2008-03-19 12:03:00,2.46494,2.46498,2.46464,2.46464,7000000.0
2008-03-19 12:04:00,2.4646,2.46475,2.4643,2.4643,6800000.0
2008-03-19 12:05:00,2.46528,2.46541,2.46517,2.46531,8000000.0
2008-03-19 12:06:00,2.4651,2.46548,2.46386,2.46386,8000000.0
2008-03-19 12:07:00,2.46412,2.46449,2.46374,2.46374,8000000.0
2008-03-19 12:08:00,2.46416,2.46462,2.46405,2.46462,11000000.0
2008-03-19 12:09:00,2.4647,2.4647,2.46424,2.46445,7000000.0
2008-03-19 12:10:00,2.46444,2.46449,2.46384,2.46384,7000000.0
2008-03-19 12:11:00,2.46397,2.46414,2.46376,2.46409,8000000.0
2008-03-19 12:12:00,2.46405,2.46405,2.46349,2.46349,7000000.0
2008-03-19 12:13:00,2.46366,2.4638,2.46337,2.46372,7000000.0
2008-03-19 12:14:00,2.46315,2.4633,2.46302,2.46302,8000000.0
2008-03-19 12:15:00,2.46288,2.46288,2.46209,2.46219,7000000.0
2008-03-19 12:16:00,2.46165,2.46292,2.46165,2.4629,9000000.0
2008-03-19 12:17:00,2.46288,2.46295,2.46147,2.46147,7000000.0
2008-03-19 12:18:00,2.4613,2.4613,2.4605,2.46091,8000000.0
2008-03-19 12:19:00,2.46089,2.4619,2.46089,2.46171,6800000.0
2008-03-19 12:20:00,2.46135,2.46181,2.46135,2.46174,8000000.0
2008-03-19 12:21:00,2.46161,2.46161,2.46049,2.46049,10000000.0
2008-03-19 12:22:00,2.46061,2.46095,2.46057,2.46079,7000000.0
2008-03-19 12:23:00,2.46045,2.46065,2.46018,2.46035,8000000.0
2008-03-19 12:24:00,2.46097,2.46196,2.46097,2.46177,8000000.0
2008-03-19 12:25:00,2.4615,2.4615,2.45983,2.45992,8000000.0
2008-03-19 12:26:00,2.45994,2.46067,2.45994,2.46013,8000000.0
2008-03-19 12:27:00,2.45967,2.46015,2.45943,2.46015,11000000.0
2008-03-19 12:28:00,2.46071,2.46071,2.46018,2.46018,7000000.0
2008-03-19 12:29:00,2.45989,2.45989,2.45954,2.4596,9000000.0
2008-03-19 12:30:00,2.45966,2.45983,2.45933,2.45933,11000000.0
2008-03-19 12:31:00,2.45893,2.45923,2.45893,2.45897,10000000.0
2008-03-19 12:32:00,2.459,2.45915,2.45868,2.45868,7000000.0
2008-03-19 12:33:00,2.45882,2.45889,2.45855,2.4587,7000000.0
2008-03-19 12:34:00,2.45864,2.45864,2.45814,2.45814,7800000.0
2008-03-19 12:35:00,2.45823,2.45851,2.45812,2.45851,7000000.0
2008-03-19 12:36:00,2.45858,2.45858,2.45788,2.45788,7000000.0
2008-03-19 12:37:00,2.45748,2.45759,2.45732,2.4574,11000000.0
2008-03-19 12:38:00,2.45706,2.45738,2.45706,2.45729,7000000.0
2008-03-19 12:39:00,2.45728,2.45738,2.45726,2.45736,7000000.0
2008-03-19 12:40:00,2.4574,2.45775,2.4574,2.45769,11000000.0
2008-03-19 12:41:00,2.45782,2.45809,2.45782,2.45796,7000000.0
2008-03-19 12:42:00,2.45753,2.45753,2.45711,2.45711,7000000.0
2008-03-19 12:43:00,2.45706,2.45706,2.45667,2.4569,7000000.0
2008-03-19 12:44:00,2.45685,2.45685,2.45631,2.45631,10000000.0
2008-03-19 12:45:00,2.4565,2.4565,2.45598,2.45598,10000000.0
2008-03-19 12:46:00,2.45515,2.45558,2.45515,2.45541,8000000.0
2008-03-19 12:47:00,2.45461,2.45467,2.45382,2.45382,9000000.0
2008-03-19 12:48:00,2.45359,2.45359,2.4531,2.45319,8000000.0
2008-03-19 12:49:00,2.45358,2.45404,2.45348,2.45404,10000000.0
2008-03-19 12:50:00,2.45415,2.45429,2.45413,2.45429,7000000.0
2008-03-19 12:51:00,2.45423,2.45423,2.45359,2.45386,8000000.0
2008-03-19 12:52:00,2.45366,2.45433,2.45357,2.45433,8000000.0
2008-03-19 12:53:00,2.45476,2.45482,2.4544,2.4544,8000000.0
2008-03-19 12:54:00,2.45433,2.45484,2.45433,2.45436,7000000.0
2008-03-19 12:55:00,2.45463,2.45645,2.45463,2.45645,8000000.0
2008-03-19 12:56:00,2.45655,2.4567,2.45643,2.4567,11000000.0
2008-03-19 12:57:00,2.45652,2.45652,2.45592,2.45592,8000000.0
2008-03-19 12:58:00,2.45591,2.4563,2.45591,2.4563,8000000.0
2008-03-19 12:59:00,2.45637,2.45645,2.45632,2.45645,8000000.0
2008-03-19 13:00:00,2.45616,2.45627,2.45576,2.45616,8000000.0
2008-03-19 13:01:00,2.4547,2.45509,2.45392,2.45392,11000000.0
2008-03-19 13:02:00,2.45552,2.45552,2.45469,2.45476,8000000.0
2008-03-19 13:03:00,2.45457,2.4554,2.45451,2.4554,7000000.0
2008-03-19 13:04:00,2.45552,2.45588,2.45552,2.45578,8000000.0
2008-03-19 13:05:00,2.45568,2.45594,2.45559,2.45594,7000000.0
2008-03-19 13:06:00,2.45523,2.45523,2.45433,2.45466,8000000.0
2008-03-19 13:07:00,2.45449,2.45495,2.45449,2.45475,9000000.0
2008-03-19 13:08:00,2.45552,2.45579,2.45552,2.45568,7000000.0
2008-03-19 13:09:00,2.45641,2.45718,2.45641,2.4566,11000000.0
2008-03-19 13:10:00,2.45652,2.45693,2.45609,2.45609,11000000.0
2008-03-19 13:11:00,2.4554,2.4554,2.455,2.45529,7000000.0
2008-03-19 13:12:00,2.45579,2.45589,2.45559,2.45559,8000000.0
2008-03-19 13:13:00,2.45572,2.45586,2.45532,2.45532,11000000.0
2008-03-19 13:14:00,2.4556,2.4556,2.45473,2.45473,10000000.0
2008-03-19 13:15:00,2.45499,2.45574,2.45499,2.45574,8000000.0
2008-03-19 13:16:00,2.45622,2.45653,2.45617,2.45617,11000000.0
2008-03-19 13:17:00,2.45302,2.4553,2.45302,2.4553,8000000.0
2008-03-19 13:18:00,2.45467,2.45492,2.45439,2.45492,8000000.0
2008-03-19 13:19:00,2.4547,2.45532,2.4547,2.45505,7000000.0
2008-03-19 13:20:00,2.45494,2.45553,2.45494,2.45553,7000000.0
2008-03-19 13:21:00,2.45576,2.4558,2.4554,2.4554,9000000.0
2008-03-19 13:22:00,2.45566,2.45603,2.45566,2.45603,10000000.0
2008-03-19 13:23:00,2.45616,2.45669,2.45616,2.45669,7000000.0
2008-03-19 13:24:00,2.45677,2.45708,2.45677,2.45708,8000000.0
2008-03-19 13:25:00,2.45723,2.458,2.45723,2.458,7000000.0
2008-03-19 13:26:00,2.45771,2.45774,2.45748,2.45774,9000000.0
2008-03-19 13:27:00,2.45749,2.45797,2.45749,2.45782,11000000.0
2008-03-19 13:28:00,2.45784,2.4579,2.45759,2.45778,11000000.0
2008-03-19 13:29:00,2.45786,2.45821,2.45786,2.45804,9000000.0
2008-03-19 13:30:00,2.45807,2.45807,2.45625,2.45625,9000000.0
2008-03-19 13:31:00,2.45489,2.45516,2.45472,2.45516,11000000.0
2008-03-19 13:32:00,2.45461,2.45582,2.45461,2.45567,18000000.0
2008-03-19 13:33:00,2.45625,2.45718,2.45625,2.45671,19000000.0
2008-03-19 13:34:00,2.45615,2.45646,2.45613,2.45645,14000000.0
2008-03-19 13:35:00,2.4566,2.4566,2.45608,2.45618,18000000.0
2008-03-19 13:36:00,2.45613,2.45623,2.45592,2.45623,31000000.0
2008-03-19 13:37:00,2.45622,2.45622,2.45484,2.45484,12000000.0
2008-03-19 13:38:00,2.45441,2.45441,2.45391,2.45403,20000000.0
2008-03-19 13:39:00,2.45403,2.45403,2.45357,2.45363,21000000.0
2008-03-19 13:40:00,2.45338,2.45403,2.45338,2.45403,60000000.0
2008-03-19 13:41:00,2.45395,2.45406,2.4537,2.45406,22000000.0
2008-03-19 13:42:00,2.45351,2.45366,2.4534,2.45341,11000000.0
2008-03-19 13:43:00,2.45328,2.45437,2.4531,2.45437,55000000.0
2008-03-19 13:44:00,2.45313,2.45376,2.4531,2.45321,26800000.0
2008-03-19 13:45:00,2.45321,2.45354,2.45321,2.45321,24000000.0
2008-03-19 13:46:00,2.4534,2.45463,2.4534,2.45462,25000000.0
2008-03-19 13:47:00,2.45466,2.45467,2.45451,2.45456,27000000.0
2008-03-19 13:48:00,2.45424,2.45453,2.45423,2.45423,24000000.0
2008-03-19 13:49:00,2.45349,2.45349,2.45314,2.45314,19000000.0
2008-03-19 13:50:00,2.45348,2.45382,2.45348,2.45349,24000000.0
2008-03-19 13:51:00,2.45354,2.45366,2.45348,2.45364,45000000.0
2008-03-19 13:52:00,2.45333,2.45341,2.453,2.453,34000000.0
2008-03-19 13:53:00,2.45327,2.45327,2.45276,2.45324,28000000.0
2008-03-19 13:54:00,2.4532,2.4533,2.45319,2.45328,31800000.0
2008-03-19 13:55:00,2.45314,2.45343,2.45196,2.45196,30000000.0
2008-03-19 13:56:00,2.45231,2.45235,2.45207,2.45235,20000000.0
2008-03-19 13:57:00,2.45247,2.45367,2.45247,2.4532,47000000.0
2008-03-19 13:58:00,2.45302,2.45302,2.45236,2.45236,9000000.0
2008-03-19 13:59:00,2.45223,2.45232,2.45218,2.45226,34000000.0
2008-03-19 14:00:00,2.45261,2.45261,2.45199,2.45199,38800000.0
2008-03-19 14:01:00,2.45212,2.45226,2.45155,2.45173,31000000.0
2008-03-19 14:02:00,2.45169,2.45183,2.45084,2.45084,26000000.0
2008-03-19 14:03:00,2.45091,2.45101,2.45063,2.45094,15000000.0
2008-03-19 14:04:00,2.45127,2.45149,2.45125,2.45149,13000000.0
2008-03-19 14:05:00,2.45137,2.45157,2.45079,2.45079,30000000.0
2008-03-19 14:06:00,2.45028,2.45028,2.44979,2.45026,7000000.0
2008-03-19 14:07:00,2.45009,2.45037,2.44981,2.45035,8000000.0
2008-03-19 14:08:00,2.45021,2.45132,2.45021,2.45132,26000000.0
2008-03-19 14:09:00,2.45151,2.45151,2.45105,2.4513,25000000.0
2008-03-19 14:10:00,2.45169,2.4519,2.45145,2.45145,24000000.0
2008-03-19 14:11:00,2.45132,2.45172,2.45132,2.45148,26000000.0
2008-03-19 14:12:00,2.45123,2.45209,2.45123,2.45208,12000000.0
2008-03-19 14:13:00,2.4521,2.45249,2.4521,2.45244,7000000.0
2008-03-19 14:14:00,2.45256,2.45267,2.45256,2.45256,17000000.0
2008-03-19 14:15:00,2.45224,2.4523,2.45055,2.45055,21800000.0
2008-03-19 14:16:00,2.4506,2.45102,2.45054,2.45096,18000000.0
2008-03-19 14:17:00,2.45142,2.45155,2.45047,2.45047,29800000.0
2008-03-19 14:18:00,2.45002,2.45109,2.44986,2.45109,34000000.0
2008-03-19 14:19:00,2.45168,2.45177,2.45161,2.45163,28000000.0
2008-03-19 14:20:00,2.45188,2.45319,2.45188,2.45319,32000000.0
2008-03-19 14:21:00,2.45332,2.45332,2.45154,2.45168,30000000.0
2008-03-19 14:22:00,2.45119,2.45119,2.45021,2.45023,31000000.0
2008-03-19 14:23:00,2.45019,2.45032,2.45005,2.45032,37000000.0
2008-03-19 14:24:00,2.45008,2.45056,2.45008,2.45056,10800000.0
2008-03-19 14:25:00,2.4508,2.45114,2.4508,2.45114,38000000.0
2008-03-19 14:26:00,2.45136,2.45163,2.45124,2.45124,25000000.0
2008-03-19 14:27:00,2.45139,2.45203,2.45129,2.45203,43000000.0
2008-03-19 14:28:00,2.45251,2.45283,2.45247,2.45283,27000000.0
2008-03-19 14:29:00,2.45316,2.45382,2.45293,2.45382,31000000.0
2008-03-19 14:30:00,2.45426,2.45461,2.45426,2.45439,40000000.0
2008-03-19 14:31:00,2.45465,2.45474,2.45451,2.45473,51000000.0
2008-03-19 14:32:00,2.45455,2.4548,2.45384,2.45384,54000000.0
2008-03-19 14:33:00,2.45274,2.45564,2.45274,2.45564,39000000.0
2008-03-19 14:34:00,2.45644,2.45671,2.45584,2.45597,52000000.0
2008-03-19 14:35:00,2.4562,2.45664,2.4562,2.45664,45000000.0
2008-03-19 14:36:00,2.45695,2.45695,2.4563,2.45654,8000000.0
2008-03-19 14:37:00,2.45678,2.45787,2.45678,2.45787,52000000.0
2008-03-19 14:38:00,2.4577,2.4577,2.45751,2.45758,48000000.0
2008-03-19 14:39:00,2.45761,2.45761,2.45733,2.45733,44000000.0
2008-03-19 14:40:00,2.45736,2.45764,2.457,2.457,8000000.0
2008-03-19 14:41:00,2.45641,2.45641,2.45614,2.45624,45000000.0
2008-03-19 14:42:00,2.4562,2.45636,2.45566,2.45566,6800000.0
2008-03-19 14:43:00,2.45568,2.45568,2.45458,2.45458,32000000.0
2008-03-19 14:44:00,2.45434,2.45465,2.45434,2.45462,38000000.0
2008-03-19 14:45:00,2.45479,2.45479,2.45469,2.45469,18000000.0
2008-03-19 14:46:00,2.45468,2.45478,2.45405,2.45405,11000000.0
2008-03-19 14:47:00,2.45376,2.45406,2.45363,2.45406,11000000.0
2008-03-19 14:48:00,2.45398,2.45398,2.45365,2.45376,23800000.0
2008-03-19 14:49:00,2.45394,2.45394,2.45346,2.45359,34000000.0
2008-03-19 14:50:00,2.45378,2.45388,2.45334,2.45348,20000000.0
2008-03-19 14:51:00,2.45346,2.45377,2.45317,2.45317,16000000.0
2008-03-19 14:52:00,2.45253,2.45257,2.45228,2.45233,16000000.0
2008-03-19 14:53:00,2.45263,2.45325,2.45263,2.45325,21000000.0
2008-03-19 14:54:00,2.45346,2.4536,2.45322,2.45322,10600000.0
2008-03-19 14:55:00,2.45307,2.45307,2.4528,2.45301,10000000.0
2008-03-19 14:56:00,2.4528,2.45299,2.4528,2.4528,16000000.0
2008-03-19 14:57:00,2.4524,2.4526,2.45181,2.4526,27000000.0
2008-03-19 14:58:00,2.45484,2.4554,2.45473,2.45524,34000000.0
2008-03-19 14:59:00,2.45609,2.45609,2.45445,2.45445,16000000.0
2008-03-19 15:00:00,2.45422,2.45459,2.45339,2.45339,17000000.0
2008-03-19 15:01:00,2.45273,2.45369,2.45273,2.45282,22000000.0
2008-03-19 15:02:00,2.45229,2.45319,2.45223,2.45319,36000000.0
2008-03-19 15:03:00,2.4536,2.4536,2.45311,2.45323,7000000.0
2008-03-19 15:04:00,2.45278,2.45482,2.45278,2.45482,7000000.0
2008-03-19 15:05:00,2.45602,2.45672,2.45574,2.45663,22000000.0
2008-03-19 15:06:00,2.45589,2.45589,2.4551,2.4551,23000000.0
2008-03-19 15:07:00,2.45497,2.4554,2.45497,2.45505,29000000.0
2008-03-19 15:08:00,2.45499,2.45499,2.45463,2.45463,4000000.0
2008-03-19 15:09:00,2.45475,2.45475,2.45372,2.45372,7000000.0
2008-03-19 15:10:00,2.45323,2.45323,2.45257,2.45271,37000000.0
2008-03-19 15:11:00,2.45268,2.45268,2.4517,2.45199,23000000.0
2008-03-19 15:12:00,2.45234,2.45234,2.45185,2.45185,7800000.0
2008-03-19 15:13:00,2.45112,2.45158,2.45076,2.45158,39000000.0
2008-03-19 15:14:00,2.4512,2.4512,2.45023,2.45023,35800000.0
2008-03-19 15:15:00,2.44936,2.44943,2.44913,2.44913,26000000.0
2008-03-19 15:16:00,2.44893,2.44918,2.44874,2.4489,30000000.0
2008-03-19 15:17:00,2.44856,2.44856,2.44758,2.44767,26000000.0
2008-03-19 15:18:00,2.44764,2.44861,2.44764,2.44861,18000000.0
2008-03-19 15:19:00,2.44901,2.44976,2.4487,2.44976,12000000.0
2008-03-19 15:20:00,2.4503,2.45051,2.44996,2.44996,19000000.0
2008-03-19 15:21:00,2.45,2.4507,2.45,2.4507,29000000.0
2008-03-19 15:22:00,2.45081,2.45081,2.44987,2.45016,9000000.0
2008-03-19 15:23:00,2.45006,2.4504,2.4499,2.4504,40600000.0
2008-03-19 15:24:00,2.45065,2.45075,2.45058,2.45075,14000000.0
2008-03-19 15:25:00,2.45102,2.4512,2.45096,2.4512,9000000.0
2008-03-19 15:26:00,2.45123,2.45176,2.45123,2.45167,60000000.0
2008-03-19 15:27:00,2.45219,2.45233,2.45215,2.45225,36000000.0
2008-03-19 15:28:00,2.45201,2.4521,2.45181,2.45181,48000000.0
2008-03-19 15:29:00,2.45189,2.45325,2.44988,2.44988,44000000.0
2008-03-19 15:30:00,2.45017,2.45376,2.45017,2.45029,69800000.0
2008-03-19 15:31:00,2.45167,2.45167,2.45115,2.45135,42000000.0
2008-03-19 15:32:00,2.45099,2.45167,2.45092,2.45165,33800000.0
2008-03-19 15:33:00,2.45193,2.45193,2.45064,2.45064,36000000.0
2008-03-19 15:34:00,2.45075,2.45167,2.45075,2.45135,21000000.0
2008-03-19 15:35:00,2.45161,2.45208,2.45161,2.45208,41800000.0
2008-03-19 15:36:00,2.45205,2.45218,2.45199,2.45213,28000000.0
2008-03-19 15:37:00,2.45194,2.45233,2.45168,2.45168,28000000.0
2008-03-19 15:38:00,2.45165,2.45167,2.45132,2.45152,54800000.0
2008-03-19 15:39:00,2.45163,2.45224,2.45136,2.45211,35000000.0
2008-03-19 15:40:00,2.45203,2.45203,2.45122,2.45122,46000000.0
2008-03-19 15:41:00,2.45107,2.45107,2.45092,2.45107,40800000.0
2008-03-19 15:42:00,2.45121,2.45162,2.45121,2.45162,40000000.0
2008-03-19 15:43:00,2.4517,2.45195,2.45154,2.45163,50800000.0
2008-03-19 15:44:00,2.45158,2.45197,2.4515,2.45197,43000000.0
2008-03-19 15:45:00,2.4517,2.45342,2.4517,2.45342,42000000.0
2008-03-19 15:46:00,2.45333,2.45333,2.45319,2.45323,33000000.0
2008-03-19 15:47:00,2.45301,2.45301,2.4522,2.45229,43000000.0
2008-03-19 15:48:00,2.4519,2.4519,2.45015,2.45015,10000000.0
2008-03-19 15:49:00,2.45012,2.45063,2.45012,2.45034,38000000.0
2008-03-19 15:50:00,2.45027,2.45027,2.44971,2.44971,24000000.0
2008-03-19 15:51:00,2.45013,2.45067,2.45013,2.45067,46000000.0
2008-03-19 15:52:00,2.45016,2.4522,2.45016,2.4522,43800000.0
2008-03-19 15:53:00,2.45276,2.4541,2.45276,2.4541,22000000.0
2008-03-19 15:54:00,2.45377,2.45388,2.45349,2.45377,53000000.0
2008-03-19 15:55:00,2.45389,2.45473,2.45389,2.45473,31800000.0
2008-03-19 15:56:00,2.45494,2.45494,2.45472,2.45476,45000000.0
2008-03-19 15:57:00,2.45608,2.45711,2.45608,2.45679,31000000.0
2008-03-19 15:58:00,2.45704,2.45764,2.45704,2.45764,44000000.0
2008-03-19 15:59:00,2.45781,2.45795,2.45578,2.45578,37000000.0
2008-03-19 16:00:00,2.4552,2.45544,2.45491,2.45515,50000000.0
2008-03-19 16:01:00,2.45559,2.45568,2.45475,2.45568,40000000.0
2008-03-19 16:02:00,2.45408,2.4544,2.45225,2.45225,35000000.0
2008-03-19 16:03:00,2.45143,2.45295,2.45143,2.45295,48000000.0
2008-03-19 16:04:00,2.45346,2.45461,2.45346,2.45461,39000000.0
2008-03-19 16:05:00,2.45378,2.45443,2.45378,2.45402,40800000.0
2008-03-19 16:06:00,2.4536,2.4536,2.45215,2.45215,41000000.0
2008-03-19 16:07:00,2.45204,2.45357,2.45204,2.45348,33000000.0
2008-03-19 16:08:00,2.45418,2.45445,2.45391,2.45406,7000000.0
2008-03-19 16:09:00,2.45479,2.45479,2.45402,2.45464,47000000.0
2008-03-19 16:10:00,2.45479,2.45479,2.45368,2.45437,42800000.0
2008-03-19 16:11:00,2.45462,2.45462,2.45251,2.45269,24000000.0
2008-03-19 16:12:00,2.45352,2.45395,2.45352,2.45378,16000000.0
2008-03-19 16:13:00,2.45424,2.45424,2.4533,2.4533,41800000.0
2008-03-19 16:14:00,2.45367,2.45398,2.45367,2.45377,60800000.0
2008-03-19 16:15:00,2.45388,2.45458,2.45388,2.45433,66000000.0
2008-03-19 16:16:00,2.4547,2.45546,2.4547,2.45485,7800000.0
2008-03-19 16:17:00,2.45514,2.45592,2.45514,2.45592,35000000.0
2008-03-19 16:18:00,2.45622,2.45634,2.45586,2.45586,39000000.0
2008-03-19 16:19:00,2.4557,2.45572,2.45563,2.45564,37000000.0
2008-03-19 16:20:00,2.45536,2.4554,2.45517,2.45535,72000000.0
2008-03-19 16:21:00,2.4553,2.45659,2.4553,2.45659,64000000.0
2008-03-19 16:22:00,2.45695,2.457,2.45601,2.45601,53000000.0
2008-03-19 16:23:00,2.45475,2.45502,2.45405,2.45502,60800000.0
2008-03-19 16:24:00,2.45474,2.4549,2.45382,2.45382,7000000.0
2008-03-19 16:25:00,2.4541,2.45516,2.4541,2.45516,42000000.0
2008-03-19 16:26:00,2.45558,2.45558,2.45521,2.45531,32000000.0
2008-03-19 16:27:00,2.4554,2.45712,2.4554,2.45712,48000000.0
2008-03-19 16:28:00,2.4576,2.45771,2.45754,2.45763,50000000.0
2008-03-19 16:29:00,2.45726,2.45769,2.45726,2.45769,33000000.0
2008-03-19 16:30:00,2.4576,2.45761,2.45677,2.45751,44000000.0
2008-03-19 16:31:00,2.45726,2.45794,2.45726,2.45794,66800000.0
2008-03-19 16:32:00,2.45741,2.45741,2.45709,2.45709,2000000.0
2008-03-19 16:33:00,2.45703,2.45717,2.45681,2.457,40000000.0
2008-03-19 16:34:00,2.45729,2.45893,2.45729,2.45893,48000000.0
2008-03-19 16:35:00,2.45906,2.45998,2.45906,2.45969,52000000.0
2008-03-19 16:36:00,2.45993,2.46009,2.45889,2.45889,7000000.0
2008-03-19 16:37:00,2.45891,2.45891,2.45775,2.45775,48000000.0
2008-03-19 16:38:00,2.45766,2.45769,2.45718,2.45769,37800000.0
2008-03-19 16:39:00,2.45824,2.45824,2.45803,2.45821,58000000.0
2008-03-19 16:40:00,2.45808,2.45817,2.45774,2.45774,8000000.0
2008-03-19 16:41:00,2.45694,2.45702,2.45657,2.45676,43000000.0
2008-03-19 16:42:00,2.45642,2.45683,2.45633,2.45683,46000000.0
2008-03-19 16:43:00,2.45692,2.4571,2.45671,2.45675,11000000.0
2008-03-19 16:44:00,2.45654,2.45667,2.45625,2.45625,29800000.0
2008-03-19 16:45:00,2.4552,2.4552,2.45323,2.45323,46000000.0
2008-03-19 16:46:00,2.45218,2.45231,2.45189,2.45229,61000000.0
2008-03-19 16:47:00,2.45258,2.45307,2.45258,2.45296,10000000.0
2008-03-19 16:48:00,2.45298,2.45311,2.45278,2.45311,43000000.0
2008-03-19 16:49:00,2.453,2.45302,2.45265,2.45302,7000000.0
2008-03-19 16:50:00,2.45318,2.45378,2.45317,2.45378,47800000.0
2008-03-19 16:51:00,2.45337,2.45337,2.45288,2.45288,30000000.0
2008-03-19 16:52:00,2.45278,2.45278,2.45261,2.45268,34000000.0
2008-03-19 16:53:00,2.4528,2.45302,2.45264,2.45264,16000000.0
2008-03-19 16:54:00,2.45372,2.45421,2.45372,2.45408,23000000.0
2008-03-19 16:55:00,2.45371,2.45371,2.45244,2.45244,33000000.0
2008-03-19 16:56:00,2.45171,2.45183,2.45137,2.45183,45000000.0
2008-03-19 16:57:00,2.45195,2.45264,2.45136,2.45264,23800000.0
2008-03-19 16:58:00,2.45192,2.45274,2.45192,2.45274,40800000.0
2008-03-19 16:59:00,2.45267,2.45267,2.45207,2.45212,47000000.0
2008-03-19 17:00:00,2.45224,2.45348,2.45224,2.45292,49000000.0
2008-03-19 17:01:00,2.45333,2.45343,2.45315,2.45315,8000000.0
2008-03-19 17:02:00,2.45293,2.45314,2.45267,2.45267,48000000.0
2008-03-19 17:03:00,2.45268,2.45303,2.45254,2.45261,41000000.0
2008-03-19 17:04:00,2.45242,2.45242,2.45204,2.45204,51000000.0
2008-03-19 17:05:00,2.45207,2.45207,2.45143,2.45143,8000000.0
2008-03-19 17:06:00,2.45128,2.45163,2.45128,2.45162,64800000.0
2008-03-19 17:07:00,2.45198,2.45216,2.4515,2.45216,44000000.0
2008-03-19 17:08:00,2.45252,2.45338,2.45252,2.45281,8000000.0
2008-03-19 17:09:00,2.45302,2.45363,2.45302,2.45334,50000000.0
2008-03-19 17:10:00,2.45326,2.45349,2.45326,2.45342,44000000.0
2008-03-19 17:11:00,2.45216,2.45216,2.45093,2.45154,35800000.0
2008-03-19 17:12:00,2.45181,2.45188,2.45158,2.45168,11000000.0
2008-03-19 17:13:00,2.45138,2.45155,2.45116,2.45155,36000000.0
2008-03-19 17:14:00,2.45205,2.45514,2.45205,2.45514,8000000.0
2008-03-19 17:15:00,2.45565,2.45649,2.45565,2.45625,25000000.0
2008-03-19 17:16:00,2.45683,2.45764,2.4567,2.45764,27000000.0
2008-03-19 17:17:00,2.45817,2.45817,2.45768,2.45768,39800000.0
2008-03-19 17:18:00,2.45772,2.45772,2.45718,2.45718,37800000.0
2008-03-19 17:19:00,2.45767,2.45805,2.45767,2.45805,26000000.0
2008-03-19 17:20:00,2.45814,2.45825,2.45808,2.45821,10000000.0
2008-03-19 17:21:00,2.45838,2.45856,2.4577,2.45784,29000000.0
2008-03-19 17:22:00,2.45729,2.45807,2.45729,2.45789,23000000.0
2008-03-19 17:23:00,2.45818,2.45896,2.45818,2.45896,37000000.0
2008-03-19 17:24:00,2.45877,2.45888,2.4578,2.4578,23000000.0
2008-03-19 17:25:00,2.45828,2.45885,2.45828,2.45882,24000000.0
2008-03-19 17:26:00,2.45878,2.45878,2.45824,2.45854,21800000.0
2008-03-19 17:27:00,2.45801,2.45801,2.45766,2.45776,45800000.0
2008-03-19 17:28:00,2.45781,2.4594,2.45781,2.4594,31000000.0
2008-03-19 17:29:00,2.4607,2.46267,2.4607,2.46267,44000000.0
2008-03-19 17:30:00,2.46341,2.46341,2.46236,2.46286,47000000.0
2008-03-19 17:31:00,2.46313,2.46314,2.46181,2.46188,65000000.0
2008-03-19 17:32:00,2.46086,2.46086,2.45921,2.45921,68800000.0
2008-03-19 17:33:00,2.45944,2.45984,2.45825,2.45878,60800000.0
2008-03-19 17:34:00,2.45982,2.46015,2.4596,2.46015,62000000.0
2008-03-19 17:35:00,2.45989,2.46046,2.45947,2.46046,54800000.0
2008-03-19 17:36:00,2.4606,2.46105,2.4606,2.46105,8000000.0
2008-03-19 17:37:00,2.46121,2.46126,2.46079,2.46079,53000000.0
2008-03-19 17:38:00,2.46145,2.46205,2.4614,2.46205,7000000.0
2008-03-19 17:39:00,2.46187,2.46224,2.46178,2.46178,43000000.0
2008-03-19 17:40:00,2.46123,2.46123,2.46024,2.46024,56000000.0
2008-03-19 17:41:00,2.46025,2.4607,2.45992,2.45992,46000000.0
2008-03-19 17:42:00,2.46014,2.46019,2.45979,2.45979,44800000.0
2008-03-19 17:43:00,2.45984,2.45995,2.45938,2.45973,42000000.0
2008-03-19 17:44:00,2.45998,2.46024,2.45971,2.45971,49000000.0
2008-03-19 17:45:00,2.46001,2.46043,2.45994,2.45994,43000000.0
2008-03-19 17:46:00,2.45986,2.46051,2.45986,2.45989,52000000.0
2008-03-19 17:47:00,2.46001,2.46038,2.46001,2.46031,77000000.0
2008-03-19 17:48:00,2.46061,2.46237,2.46061,2.46237,9000000.0
2008-03-19 17:49:00,2.46245,2.46277,2.46105,2.46142,62000000.0
2008-03-19 17:50:00,2.46148,2.46201,2.46147,2.46201,66000000.0
2008-03-19 17:51:00,2.46189,2.46215,2.46167,2.46167,57000000.0
2008-03-19 17:52:00,2.46158,2.46311,2.46158,2.46311,57000000.0
2008-03-19 17:53:00,2.4624,2.4624,2.46152,2.46162,43000000.0
2008-03-19 17:54:00,2.46135,2.4619,2.46135,2.4619,44000000.0
2008-03-19 17:55:00,2.46309,2.4658,2.46309,2.4658,10000000.0
2008-03-19 17:56:00,2.46601,2.4678,2.46601,2.4678,40000000.0
2008-03-19 17:57:00,2.4679,2.46982,2.46759,2.46982,30800000.0
2008-03-19 17:58:00,2.47078,2.47078,2.47029,2.47031,48000000.0
2008-03-19 17:59:00,2.47001,2.4706,2.47001,2.47048,7000000.0
2008-03-19 18:00:00,2.47113,2.47165,2.47104,2.47148,43000000.0
2008-03-19 18:01:00,2.47224,2.47364,2.47224,2.47364,49000000.0
2008-03-19 18:02:00,2.47441,2.47443,2.47347,2.47347,7000000.0
2008-03-19 18:03:00,2.47344,2.47562,2.47344,2.47466,49000000.0
2008-03-19 18:04:00,2.47454,2.4761,2.47358,2.4761,51000000.0
2008-03-19 18:05:00,2.47757,2.47863,2.47757,2.47783,48000000.0
2008-03-19 18:06:00,2.47817,2.47817,2.47687,2.47687,41000000.0
2008-03-19 18:07:00,2.47829,2.48167,2.47829,2.47942,35000000.0
2008-03-19 18:08:00,2.47869,2.47869,2.47531,2.47531,66000000.0
2008-03-19 18:09:00,2.47518,2.47555,2.47377,2.47377,53800000.0
2008-03-19 18:10:00,2.47215,2.47326,2.47215,2.47299,34000000.0
2008-03-19 18:11:00,2.47278,2.47372,2.47278,2.47285,8000000.0
2008-03-19 18:12:00,2.47331,2.47375,2.47315,2.47315,9000000.0
2008-03-19 18:13:00,2.4722,2.47314,2.47213,2.47235,10000000.0
2008-03-19 18:14:00,2.472,2.47307,2.472,2.47307,8800000.0
2008-03-19 18:15:00,2.4731,2.47354,2.47297,2.47314,29000000.0
2008-03-19 18:16:00,2.47281,2.47363,2.47246,2.47363,57800000.0
2008-03-19 18:17:00,2.47448,2.47448,2.47399,2.47428,51000000.0
2008-03-19 18:18:00,2.47382,2.47382,2.47218,2.47218,45000000.0
2008-03-19 18:19:00,2.4726,2.47337,2.4726,2.47307,5000000.0
2008-03-19 18:20:00,2.4727,2.473,2.47261,2.47288,55000000.0
2008-03-19 18:21:00,2.47291,2.47302,2.47258,2.47279,37000000.0
2008-03-19 18:22:00,2.4721,2.47299,2.47113,2.47113,52800000.0
2008-03-19 18:23:00,2.47134,2.47193,2.47134,2.47193,46000000.0
2008-03-19 18:24:00,2.47281,2.47335,2.4727,2.47318,9000000.0
2008-03-19 18:25:00,2.47404,2.47455,2.47384,2.47455,32000000.0
2008-03-19 18:26:00,2.47343,2.47354,2.4727,2.4727,38000000.0
2008-03-19 18:27:00,2.47234,2.47234,2.47004,2.47041,45000000.0
2008-03-19 18:28:00,2.47053,2.47158,2.47053,2.4713,20000000.0
2008-03-19 18:29:00,2.47078,2.47128,2.47078,2.47117,23000000.0
2008-03-19 18:30:00,2.4708,2.47092,2.47064,2.47084,34000000.0
2008-03-19 18:31:00,2.47086,2.47097,2.47079,2.47096,52000000.0
2008-03-19 18:32:00,2.47097,2.47101,2.47076,2.471,71000000.0
2008-03-19 18:33:00,2.4717,2.4717,2.47125,2.47128,57800000.0
2008-03-19 18:34:00,2.47132,2.47263,2.47132,2.47263,8000000.0
2008-03-19 18:35:00,2.47244,2.47286,2.47219,2.47276,49800000.0
2008-03-19 18:36:00,2.47353,2.47395,2.47254,2.47254,80000000.0
2008-03-19 18:37:00,2.47245,2.47263,2.47233,2.47242,73000000.0
2008-03-19 18:38:00,2.47205,2.4726,2.47204,2.47229,62000000.0
2008-03-19 18:39:00,2.47131,2.47143,2.47112,2.47119,8000000.0
2008-03-19 18:40:00,2.47117,2.47202,2.47117,2.47202,49000000.0
2008-03-19 18:41:00,2.47183,2.47183,2.47131,2.4716,60000000.0
2008-03-19 18:42:00,2.47345,2.47415,2.47345,2.47415,50000000.0
2008-03-19 18:43:00,2.47444,2.47533,2.47444,2.47504,43000000.0
2008-03-19 18:44:00,2.47567,2.47638,2.47564,2.47638,52000000.0
2008-03-19 18:45:00,2.47576,2.47581,2.47523,2.47557,64000000.0
2008-03-19 18:46:00,2.47488,2.47542,2.47488,2.47505,8000000.0
2008-03-19 18:47:00,2.47478,2.4748,2.47435,2.47435,55000000.0
2008-03-19 18:48:00,2.47425,2.47499,2.47425,2.47477,43000000.0
2008-03-19 18:49:00,2.4748,2.47517,2.47406,2.47406,7000000.0
2008-03-19 18:50:00,2.47381,2.47382,2.4733,2.4733,59000000.0
2008-03-19 18:51:00,2.47323,2.47348,2.47303,2.47348,28000000.0
2008-03-19 18:52:00,2.47289,2.47289,2.4714,2.4714,37000000.0
2008-03-19 18:53:00,2.47118,2.47149,2.47109,2.47149,30000000.0
2008-03-19 18:54:00,2.47146,2.47146,2.47108,2.47123,18000000.0
2008-03-19 18:55:00,2.47093,2.47135,2.47077,2.47078,40000000.0
2008-03-19 18:56:00,2.47023,2.47023,2.46961,2.46961,14000000.0
2008-03-19 18:57:00,2.46864,2.46864,2.46805,2.46805,17000000.0
2008-03-19 18:58:00,2.4675,2.46878,2.46749,2.46878,7000000.0
2008-03-19 18:59:00,2.47083,2.47154,2.47083,2.47154,34800000.0
2008-03-19 19:00:00,2.47194,2.47204,2.47184,2.47202,28000000.0
2008-03-19 19:01:00,2.47224,2.47224,2.47109,2.47109,21800000.0
2008-03-19 19:02:00,2.47087,2.47087,2.46946,2.47043,27800000.0
2008-03-19 19:03:00,2.47048,2.47048,2.46886,2.46886,24000000.0
2008-03-19 19:04:00,2.46832,2.46847,2.46826,2.46826,46000000.0
2008-03-19 19:05:00,2.46827,2.46827,2.46742,2.46786,29000000.0
2008-03-19 19:06:00,2.46749,2.46773,2.46716,2.46737,65000000.0
2008-03-19 19:07:00,2.46801,2.46883,2.46754,2.46754,47000000.0
2008-03-19 19:08:00,2.46784,2.46784,2.4669,2.4669,11000000.0
2008-03-19 19:09:00,2.46703,2.46724,2.46703,2.46711,9000000.0
2008-03-19 19:10:00,2.4673,2.46879,2.4673,2.46854,8000000.0
2008-03-19 19:11:00,2.46801,2.4682,2.46787,2.46796,32000000.0
2008-03-19 19:12:00,2.46802,2.46809,2.4677,2.4677,7000000.0
2008-03-19 19:13:00,2.46793,2.46794,2.4676,2.46785,43000000.0
2008-03-19 19:14:00,2.46786,2.46819,2.46774,2.46778,11000000.0
2008-03-19 19:15:00,2.46897,2.4729,2.46897,2.4729,20000000.0
2008-03-19 19:16:00,2.47336,2.47341,2.47273,2.47273,8000000.0
2008-03-19 19:17:00,2.47269,2.47294,2.47051,2.47183,9000000.0
2008-03-19 19:18:00,2.47193,2.47197,2.4714,2.4714,21000000.0
2008-03-19 19:19:00,2.471,2.47119,2.47077,2.47106,11000000.0
2008-03-19 19:20:00,2.47097,2.47109,2.47075,2.47084,10000000.0
2008-03-19 19:21:00,2.47038,2.47061,2.47028,2.47028,9000000.0
2008-03-19 19:22:00,2.4709,2.47205,2.4709,2.47205,8000000.0
2008-03-19 19:23:00,2.47244,2.47309,2.47244,2.47258,23000000.0
2008-03-19 19:24:00,2.47169,2.47192,2.47169,2.47186,9000000.0
2008-03-19 19:25:00,2.47222,2.47299,2.47222,2.47299,66000000.0
2008-03-19 19:26:00,2.47307,2.47311,2.47293,2.47293,8000000.0
2008-03-19 19:27:00,2.47329,2.47329,2.47244,2.47244,7000000.0
2008-03-19 19:28:00,2.47284,2.47301,2.47284,2.47299,36000000.0
2008-03-19 19:29:00,2.47294,2.47343,2.47174,2.47174,25000000.0
2008-03-19 19:30:00,2.47148,2.47194,2.47125,2.47164,8000000.0
2008-03-19 19:31:00,2.4719,2.47191,2.47169,2.4717,8000000.0
2008-03-19 19:32:00,2.47178,2.47227,2.47178,2.47227,7000000.0
2008-03-19 19:33:00,2.47251,2.47407,2.47251,2.47407,23000000.0
2008-03-19 19:34:00,2.47421,2.47519,2.47421,2.47434,10800000.0
2008-03-19 19:35:00,2.47255,2.47303,2.47255,2.47303,7000000.0
2008-03-19 19:36:00,2.47328,2.4735,2.47298,2.47298,10000000.0
2008-03-19 19:37:00,2.47288,2.47335,2.47288,2.47296,7000000.0
2008-03-19 19:38:00,2.47316,2.47573,2.47316,2.47515,26000000.0
2008-03-19 19:39:00,2.47588,2.47662,2.47588,2.47662,8000000.0
2008-03-19 19:40:00,2.47704,2.47704,2.47634,2.47634,7000000.0
2008-03-19 19:41:00,2.47618,2.47618,2.47542,2.47569,22000000.0
2008-03-19 19:42:00,2.47575,2.47584,2.47563,2.47563,25000000.0
2008-03-19 19:43:00,2.47575,2.47582,2.47561,2.47561,24000000.0
2008-03-19 19:44:00,2.47536,2.47536,2.47428,2.47428,20000000.0
2008-03-19 19:45:00,2.4745,2.47483,2.4743,2.47483,11000000.0
2008-03-19 19:46:00,2.4749,2.4759,2.4749,2.47588,8000000.0
2008-03-19 19:47:00,2.47623,2.47636,2.4761,2.47627,8000000.0
2008-03-19 19:48:00,2.47607,2.47705,2.47607,2.47705,31000000.0
2008-03-19 19:49:00,2.47693,2.47693,2.47444,2.47444,11000000.0
2008-03-19 19:50:00,2.47399,2.47537,2.47399,2.47537,8000000.0
2008-03-19 19:51:00,2.47543,2.47543,2.47418,2.47529,27000000.0
2008-03-19 19:52:00,2.47577,2.47641,2.47577,2.47641,11000000.0
2008-03-19 19:53:00,2.47579,2.47584,2.47568,2.47579,8000000.0
2008-03-19 19:54:00,2.47579,2.47585,2.47546,2.47546,7800000.0
2008-03-19 19:55:00,2.47576,2.47581,2.47568,2.4758,7000000.0
2008-03-19 19:56:00,2.47641,2.47746,2.47641,2.47746,8000000.0
2008-03-19 19:57:00,2.47749,2.47749,2.47698,2.47706,11000000.0
2008-03-19 19:58:00,2.47704,2.47925,2.47704,2.47925,13000000.0
2008-03-19 19:59:00,2.47908,2.47956,2.47908,2.47948,9000000.0
2008-03-19 20:00:00,2.47991,2.47991,2.47879,2.47879,11000000.0
2008-03-19 20:01:00,2.47822,2.47822,2.47785,2.47785,7000000.0
2008-03-19 20:02:00,2.47753,2.47753,2.47723,2.47729,8000000.0
2008-03-19 20:03:00,2.47729,2.47772,2.47729,2.47747,10800000.0
2008-03-19 20:04:00,2.47796,2.47852,2.47788,2.47852,8000000.0
2008-03-19 20:05:00,2.4784,2.47893,2.4784,2.47882,17800000.0
2008-03-19 20:06:00,2.47911,2.47955,2.47911,2.47925,10000000.0
2008-03-19 20:07:00,2.48014,2.48049,2.47949,2.47949,7000000.0
2008-03-19 20:08:00,2.47949,2.48046,2.47929,2.48046,15000000.0
2008-03-19 20:09:00,2.4805,2.4805,2.47955,2.47955,7000000.0
2008-03-19 20:10:00,2.47904,2.47904,2.47818,2.47818,17000000.0
2008-03-19 20:11:00,2.47769,2.47769,2.47552,2.47552,8000000.0
2008-03-19 20:12:00,2.47653,2.47671,2.47579,2.47579,7000000.0
2008-03-19 20:13:00,2.47559,2.47559,2.47501,2.47501,7000000.0
2008-03-19 20:14:00,2.47527,2.47621,2.47527,2.47621,7000000.0
2008-03-19 20:15:00,2.4761,2.47692,2.4761,2.47692,7000000.0
2008-03-19 20:16:00,2.47773,2.47789,2.47755,2.47789,8000000.0
2008-03-19 20:17:00,2.47887,2.4809,2.47887,2.4809,7000000.0
2008-03-19 20:18:00,2.4805,2.4805,2.48023,2.48025,7000000.0
2008-03-19 20:19:00,2.47915,2.47928,2.47788,2.47788,8000000.0
2008-03-19 20:20:00,2.47759,2.47759,2.47733,2.4774,11000000.0
2008-03-19 20:21:00,2.47721,2.47727,2.47684,2.47726,9000000.0
2008-03-19 20:22:00,2.47729,2.47766,2.47729,2.47757,8000000.0
2008-03-19 20:23:00,2.47762,2.47816,2.47762,2.47816,7000000.0
2008-03-19 20:24:00,2.47796,2.47796,2.47753,2.47753,8000000.0
2008-03-19 20:25:00,2.47729,2.47768,2.47727,2.47742,8000000.0
2008-03-19 20:26:00,2.47749,2.47749,2.47736,2.47748,8000000.0
2008-03-19 20:27:00,2.47702,2.47702,2.47562,2.47562,10000000.0
2008-03-19 20:28:00,2.47533,2.47633,2.47533,2.47624,7000000.0
2008-03-19 20:29:00,2.47623,2.47672,2.47618,2.47618,22000000.0
2008-03-19 20:30:00,2.47625,2.47625,2.47552,2.47579,8000000.0
2008-03-19 20:31:00,2.47581,2.47588,2.47571,2.47571,7000000.0
2008-03-19 20:32:00,2.47621,2.47655,2.47565,2.47565,7800000.0
2008-03-19 20:33:00,2.47574,2.47767,2.47574,2.47767,11000000.0
2008-03-19 20:34:00,2.47858,2.47933,2.47829,2.47931,7000000.0
2008-03-19 20:35:00,2.47913,2.47918,2.4782,2.4782,11000000.0
2008-03-19 20:36:00,2.47861,2.47863,2.47839,2.4786,7000000.0
2008-03-19 20:37:00,2.47848,2.47965,2.47848,2.47965,7000000.0
2008-03-19 20:38:00,2.48039,2.48091,2.48016,2.48091,9800000.0
2008-03-19 20:39:00,2.48094,2.48138,2.48035,2.48046,8000000.0
2008-03-19 20:40:00,2.48094,2.4812,2.48072,2.48072,8000000.0
2008-03-19 20:41:00,2.48069,2.48069,2.48028,2.48033,7000000.0
2008-03-19 20:42:00,2.48047,2.48047,2.47903,2.47903,4000000.0
2008-03-19 20:43:00,2.47905,2.47915,2.47889,2.479,8000000.0
2008-03-19 20:44:00,2.47807,2.47807,2.47645,2.47688,11000000.0
2008-03-19 20:45:00,2.47541,2.47592,2.47498,2.47592,8000000.0
2008-03-19 20:46:00,2.47573,2.47573,2.47501,2.47528,7000000.0
2008-03-19 20:47:00,2.47523,2.47556,2.47523,2.47556,5000000.0
2008-03-19 20:48:00,2.47585,2.47641,2.47532,2.47641,8000000.0
2008-03-19 20:49:00,2.47724,2.47751,2.47692,2.47751,7000000.0
2008-03-19 20:50:00,2.47731,2.47736,2.47684,2.47684,11000000.0
2008-03-19 20:51:00,2.47667,2.47695,2.4753,2.4753,9000000.0
2008-03-19 20:52:00,2.47545,2.47556,2.47488,2.47488,7000000.0
2008-03-19 20:53:00,2.47507,2.47547,2.47507,2.47531,7000000.0
2008-03-19 20:54:00,2.4751,2.47511,2.47503,2.47503,10000000.0
2008-03-19 20:55:00,2.47508,2.47536,2.47508,2.47536,7000000.0
2008-03-19 20:56:00,2.47477,2.47477,2.47352,2.47352,7000000.0
2008-03-19 20:57:00,2.47319,2.47425,2.47319,2.47415,10000000.0
2008-03-19 20:58:00,2.47457,2.47553,2.47457,2.47553,8000000.0
2008-03-19 20:59:00,2.47586,2.47613,2.47535,2.47535,7000000.0
2008-03-19 21:00:00,2.47482,2.47485,2.47421,2.47421,7000000.0
2008-03-19 21:01:00,2.47431,2.47451,2.47418,2.47451,8000000.0
2008-03-19 21:02:00,2.47435,2.47435,2.47215,2.47215,8000000.0
2008-03-19 21:03:00,2.47344,2.47378,2.47344,2.47358,10000000.0
2008-03-19 21:04:00,2.47355,2.47413,2.4733,2.47413,8000000.0
2008-03-19 21:05:00,2.47388,2.47388,2.47277,2.47277,10000000.0
2008-03-19 21:06:00,2.47321,2.47353,2.47302,2.47353,11000000.0
2008-03-19 21:07:00,2.47307,2.47307,2.47152,2.47152,10000000.0
2008-03-19 21:08:00,2.47016,2.47016,2.46954,2.46968,7000000.0
2008-03-19 21:09:00,2.46919,2.46919,2.46825,2.46847,8000000.0
2008-03-19 21:10:00,2.46871,2.46871,2.46808,2.46846,11000000.0
2008-03-19 21:11:00,2.46879,2.46879,2.46824,2.46824,8000000.0
2008-03-19 21:12:00,2.46831,2.47069,2.46831,2.47069,7000000.0
2008-03-19 21:13:00,2.47034,2.47061,2.47008,2.47061,9000000.0
2008-03-19 21:14:00,2.47133,2.47166,2.47131,2.47131,8000000.0
2008-03-19 21:15:00,2.47156,2.47164,2.47145,2.47147,10800000.0
2008-03-19 21:16:00,2.47142,2.47154,2.47131,2.47154,7000000.0
2008-03-19 21:17:00,2.47134,2.47151,2.47134,2.47146,7000000.0
2008-03-19 21:18:00,2.47143,2.47152,2.47143,2.47147,12000000.0
2008-03-19 21:19:00,2.47139,2.47139,2.47121,2.47121,7000000.0
2008-03-19 21:20:00,2.47165,2.47266,2.47165,2.47266,9000000.0
2008-03-19 21:21:00,2.47261,2.47261,2.47216,2.47216,9000000.0
2008-03-19 21:22:00,2.47259,2.47276,2.47247,2.47261,7000000.0
2008-03-19 21:23:00,2.47227,2.47247,2.47227,2.47242,18000000.0
2008-03-19 21:24:00,2.4727,2.47284,2.4726,2.47284,7000000.0
2008-03-19 21:25:00,2.47271,2.47282,2.47231,2.47231,14000000.0
2008-03-19 21:26:00,2.47197,2.47302,2.47197,2.47302,12000000.0
2008-03-19 21:27:00,2.47319,2.47369,2.47319,2.47369,7000000.0
2008-03-19 21:28:00,2.47393,2.47446,2.47384,2.47437,8000000.0
2008-03-19 21:29:00,2.47474,2.47474,2.47411,2.47422,9000000.0
2008-03-19 21:30:00,2.4746,2.47473,2.47436,2.47473,11000000.0
2008-03-19 21:31:00,2.4748,2.47529,2.47447,2.47447,8000000.0
2008-03-19 21:32:00,2.47493,2.47493,2.4746,2.47473,11000000.0
2008-03-19 21:33:00,2.47442,2.47442,2.47379,2.47379,8000000.0
2008-03-19 21:34:00,2.47243,2.47297,2.47237,2.47297,9000000.0
2008-03-19 21:35:00,2.47305,2.47327,2.47298,2.4732,7000000.0
2008-03-19 21:36:00,2.4747,2.47494,2.4747,2.47488,7000000.0
2008-03-19 21:37:00,2.47534,2.47554,2.47499,2.47499,7000000.0
2008-03-19 21:38:00,2.47471,2.47502,2.47468,2.47491,20000000.0
2008-03-19 21:39:00,2.47566,2.47598,2.47566,2.47594,5000000.0
2008-03-19 21:40:00,2.476,2.47613,2.476,2.4761,3000000.0
2008-03-19 21:41:00,2.47603,2.47619,2.47589,2.47599,8000000.0
2008-03-19 21:42:00,2.47603,2.47603,2.47509,2.47513,10000000.0
2008-03-19 21:43:00,2.47542,2.47549,2.47512,2.47512,5000000.0
2008-03-19 21:44:00,2.47501,2.47535,2.47501,2.47535,18000000.0
2008-03-19 21:45:00,2.47489,2.47523,2.47441,2.47523,9000000.0
2008-03-19 21:46:00,2.47711,2.47764,2.47689,2.47727,7000000.0
2008-03-19 21:47:00,2.47644,2.47757,2.47644,2.47757,7000000.0
2008-03-19 21:48:00,2.47915,2.47915,2.47777,2.47785,9000000.0
2008-03-19 21:49:00,2.4781,2.4781,2.47762,2.47762,10000000.0
2008-03-19 21:50:00,2.47746,2.47771,2.47729,2.47771,10000000.0
2008-03-19 21:51:00,2.47813,2.47827,2.47811,2.47824,10000000.0
2008-03-19 21:52:00,2.47838,2.47838,2.47729,2.47729,7000000.0
2008-03-19 21:53:00,2.47767,2.47813,2.47751,2.47751,10000000.0
2008-03-19 21:54:00,2.4774,2.4774,2.47696,2.47702,8000000.0
2008-03-19 21:55:00,2.47699,2.47707,2.4767,2.47703,17000000.0
2008-03-19 21:56:00,2.47709,2.47726,2.47706,2.47718,9000000.0
2008-03-19 21:57:00,2.47718,2.47786,2.47718,2.47743,8000000.0
2008-03-19 21:58:00,2.47735,2.47842,2.47735,2.47842,9000000.0
2008-03-19 21:59:00,2.47835,2.47896,2.47825,2.47896,7000000.0
2008-03-19 22:00:00,2.47944,2.47972,2.47944,2.4797,6000000.0
2008-03-19 22:01:00,2.48033,2.48078,2.48003,2.48078,8000000.0
2008-03-19 22:02:00,2.48034,2.48034,2.4794,2.47975,7000000.0
2008-03-19 22:03:00,2.47964,2.47998,2.47954,2.47961,20000000.0
2008-03-19 22:04:00,2.47989,2.47989,2.47697,2.47697,11000000.0
2008-03-19 22:05:00,2.47688,2.47726,2.47667,2.47726,6000000.0
2008-03-19 22:06:00,2.47675,2.47797,2.4767,2.47797,7000000.0
2008-03-19 22:07:00,2.47828,2.47875,2.47828,2.47837,9000000.0
2008-03-19 22:08:00,2.47783,2.47903,2.47783,2.47859,22000000.0
2008-03-19 22:09:00,2.47983,2.48016,2.47978,2.47978,7000000.0
2008-03-19 22:10:00,2.47973,2.47993,2.47965,2.4799,10000000.0
2008-03-19 22:11:00,2.48039,2.48043,2.4801,2.48028,7000000.0
2008-03-19 22:12:00,2.48019,2.48019,2.47905,2.47919,8000000.0
2008-03-19 22:13:00,2.47902,2.47933,2.4789,2.47933,7000000.0
2008-03-19 22:14:00,2.47929,2.47975,2.47929,2.47971,8000000.0
2008-03-19 22:15:00,2.47968,2.48034,2.47968,2.48034,7000000.0
2008-03-19 22:16:00,2.48175,2.48235,2.48072,2.48072,7000000.0
2008-03-19 22:17:00,2.48096,2.48105,2.48077,2.48104,9000000.0
2008-03-19 22:18:00,2.48109,2.48195,2.48109,2.48195,9000000.0
2008-03-19 22:19:00,2.48246,2.48352,2.48246,2.48343,8000000.0
2008-03-19 22:20:00,2.48374,2.48431,2.48351,2.48431,7000000.0
2008-03-19 22:21:00,2.48456,2.48469,2.48456,2.48457,6000000.0
2008-03-19 22:22:00,2.4841,2.48457,2.48383,2.48457,8000000.0
2008-03-19 22:23:00,2.48558,2.48577,2.48518,2.48558,7000000.0
2008-03-19 22:24:00,2.48467,2.48599,2.48467,2.48599,7000000.0
2008-03-19 22:25:00,2.48562,2.48584,2.48562,2.48576,8000000.0
2008-03-19 22:26:00,2.48613,2.48613,2.4858,2.4858,7000000.0
2008-03-19 22:27:00,2.48549,2.48562,2.48533,2.48533,8000000.0
2008-03-19 22:28:00,2.48515,2.48515,2.48436,2.48436,8000000.0
2008-03-19 22:29:00,2.4845,2.48517,2.48404,2.48404,9000000.0
2008-03-19 22:30:00,2.4835,2.48354,2.4827,2.4827,15000000.0
2008-03-19 22:31:00,2.48189,2.48189,2.48169,2.48172,7000000.0
2008-03-19 22:32:00,2.4818,2.4818,2.48117,2.48139,8000000.0
2008-03-19 22:33:00,2.48228,2.4836,2.48228,2.48291,8000000.0
2008-03-19 22:34:00,2.48262,2.48262,2.48222,2.48249,7000000.0
2008-03-19 22:35:00,2.48286,2.48286,2.48267,2.48267,25000000.0
2008-03-19 22:36:00,2.48252,2.48269,2.48252,2.48269,22000000.0
2008-03-19 22:37:00,2.48279,2.48282,2.48259,2.48275,11000000.0
2008-03-19 22:38:00,2.48207,2.48207,2.48167,2.4819,9000000.0
2008-03-19 22:39:00,2.48188,2.48203,2.48099,2.48177,9000000.0
2008-03-19 22:40:00,2.4812,2.48143,2.48079,2.48079,7000000.0
2008-03-19 22:41:00,2.48071,2.48071,2.47996,2.48014,6000000.0
2008-03-19 22:42:00,2.48091,2.48154,2.48065,2.48154,8000000.0
2008-03-19 22:43:00,2.48185,2.48185,2.48179,2.48185,9000000.0
2008-03-19 22:44:00,2.48196,2.4821,2.4817,2.4817,7000000.0
2008-03-19 22:45:00,2.48153,2.48256,2.48153,2.48196,11000000.0
2008-03-19 22:46:00,2.48134,2.48134,2.48043,2.48073,5000000.0
2008-03-19 22:47:00,2.48078,2.48103,2.48078,2.48101,7000000.0
2008-03-19 22:48:00,2.4813,2.48158,2.48083,2.48092,8000000.0
2008-03-19 22:49:00,2.48098,2.48116,2.48094,2.48116,10000000.0
2008-03-19 22:50:00,2.48061,2.48108,2.48028,2.48028,8000000.0
2008-03-19 22:51:00,2.48059,2.48137,2.48059,2.48137,9000000.0
2008-03-19 22:52:00,2.481,2.48123,2.48038,2.48038,8000000.0
2008-03-19 22:53:00,2.48035,2.48094,2.48003,2.48003,10000000.0
2008-03-19 22:54:00,2.47986,2.48105,2.47986,2.48046,12000000.0
2008-03-19 22:55:00,2.47927,2.4798,2.47755,2.47755,8000000.0
2008-03-19 22:56:00,2.47667,2.47721,2.47659,2.4769,14000000.0
2008-03-19 22:57:00,2.47642,2.47805,2.47642,2.47805,8000000.0
2008-03-19 22:58:00,2.47852,2.47919,2.47852,2.47919,7000000.0
2008-03-19 22:59:00,2.4793,2.4793,2.47916,2.47916,7000000.0
2008-03-19 23:00:00,2.47902,2.47902,2.47874,2.47874,9000000.0
2008-03-19 23:01:00,2.47962,2.48062,2.47962,2.47994,10000000.0
2008-03-19 23:02:00,2.48008,2.48141,2.48008,2.48137,8000000.0
2008-03-19 23:03:00,2.48067,2.48177,2.48067,2.48177,8000000.0
2008-03-19 23:04:00,2.48175,2.4818,2.48121,2.48138,8000000.0
2008-03-19 23:05:00,2.47978,2.47997,2.47937,2.47987,8000000.0
2008-03-19 23:06:00,2.48097,2.48176,2.48097,2.48176,6000000.0
2008-03-19 23:07:00,2.48283,2.48283,2.48178,2.48203,8000000.0
2008-03-19 23:08:00,2.48129,2.48129,2.4801,2.4801,7000000.0
2008-03-19 23:09:00,2.47989,2.48052,2.47989,2.4805,8000000.0
2008-03-19 23:10:00,2.48037,2.48059,2.48037,2.48047,8000000.0
2008-03-19 23:11:00,2.48021,2.48021,2.4785,2.47857,10000000.0
2008-03-19 23:12:00,2.47864,2.47914,2.47864,2.47914,7000000.0
2008-03-19 23:13:00,2.47941,2.47954,2.47923,2.47944,7000000.0
2008-03-19 23:14:00,2.47953,2.47953,2.47929,2.47932,7000000.0
2008-03-19 23:15:00,2.47939,2.47992,2.47939,2.47992,5000000.0
2008-03-19 23:16:00,2.48018,2.48082,2.48009,2.48082,5000000.0
2008-03-19 23:17:00,2.48133,2.48336,2.48133,2.48331,10000000.0
2008-03-19 23:18:00,2.48344,2.48361,2.48339,2.48351,7000000.0
2008-03-19 23:19:00,2.48332,2.48387,2.48332,2.48387,7000000.0
2008-03-19 23:20:00,2.48381,2.48431,2.48381,2.48431,8000000.0
2008-03-19 23:21:00,2.48377,2.48377,2.48253,2.48261,6000000.0
2008-03-19 23:22:00,2.4826,2.483,2.48255,2.483,7000000.0
2008-03-19 23:23:00,2.48271,2.48293,2.48266,2.4829,8000000.0
2008-03-19 23:24:00,2.48346,2.48415,2.48346,2.48415,8000000.0
2008-03-19 23:25:00,2.48412,2.48428,2.48412,2.48415,8000000.0
2008-03-19 23:26:00,2.48415,2.48422,2.48412,2.48422,7000000.0
2008-03-19 23:27:00,2.48384,2.48384,2.48343,2.48343,5000000.0
2008-03-19 23:28:00,2.4839,2.48417,2.48387,2.48415,8000000.0
2008-03-19 23:29:00,2.48419,2.48419,2.48394,2.48394,14000000.0
2008-03-19 23:30:00,2.48345,2.48363,2.48328,2.48363,8000000.0
2008-03-19 23:31:00,2.48335,2.48365,2.48318,2.48365,13000000.0
2008-03-19 23:32:00,2.48392,2.48392,2.48353,2.48353,10000000.0
2008-03-19 23:33:00,2.48388,2.48402,2.48385,2.48402,5000000.0
2008-03-19 23:34:00,2.48396,2.48405,2.48389,2.48391,7000000.0
2008-03-19 23:35:00,2.4841,2.48451,2.48409,2.48451,6000000.0
2008-03-19 23:36:00,2.4848,2.48533,2.48466,2.48533,8000000.0
2008-03-19 23:37:00,2.48547,2.48578,2.48547,2.48578,9000000.0
2008-03-19 23:38:00,2.48533,2.48533,2.4848,2.4848,18000000.0
2008-03-19 23:39:00,2.48341,2.48406,2.48341,2.48406,7000000.0
2008-03-19 23:40:00,2.48435,2.48435,2.48331,2.48355,9000000.0
2008-03-19 23:41:00,2.4835,2.4835,2.48286,2.48309,5000000.0
2008-03-19 23:42:00,2.48352,2.48396,2.48349,2.48396,7000000.0
2008-03-19 23:43:00,2.48433,2.48433,2.48368,2.48368,10000000.0
2008-03-19 23:44:00,2.48364,2.48489,2.48364,2.48489,8000000.0
2008-03-19 23:45:00,2.48442,2.48472,2.48439,2.48467,10000000.0
2008-03-19 23:46:00,2.48437,2.48474,2.48435,2.48446,7000000.0
2008-03-19 23:47:00,2.48329,2.48335,2.48324,2.48335,5000000.0
2008-03-19 23:48:00,2.48335,2.48335,2.48273,2.48273,7800000.0
2008-03-19 23:49:00,2.48233,2.48247,2.48183,2.48183,8000000.0
2008-03-19 23:50:00,2.48137,2.48137,2.48064,2.48088,8000000.0
2008-03-19 23:51:00,2.48111,2.48161,2.48103,2.48157,8000000.0
2008-03-19 23:52:00,2.48117,2.48117,2.4804,2.48053,8000000.0
2008-03-19 23:53:00,2.48116,2.4812,2.48095,2.48095,6000000.0
2008-03-19 23:54:00,2.48128,2.48213,2.48112,2.48158,9000000.0
2008-03-19 23:55:00,2.48095,2.48095,2.47877,2.47964,8000000.0
2008-03-19 23:56:00,2.47982,2.48047,2.47982,2.48038,9000000.0
2008-03-19 23:57:00,2.47751,2.48001,2.47751,2.47993,9000000.0
2008-03-19 23:58:00,2.47994,2.48011,2.47964,2.47964,8000000.0
2008-03-19 23:59:00,2.48002,2.48002,2.47939,2.47939,7000000.0
2008-03-20 00:00:00,2.47926,2.47939,2.47863,2.47939,7000000.0
2008-03-20 00:01:00,2.47953,2.4801,2.47953,2.48001,11000000.0
2008-03-20 00:02:00,2.48005,2.48032,2.47998,2.48032,9000000.0
2008-03-20 00:03:00,2.48103,2.48103,2.47944,2.47954,10000000.0
2008-03-20 00:04:00,2.47912,2.47955,2.47898,2.47955,8000000.0
2008-03-20 00:05:00,2.48038,2.48158,2.48038,2.48158,7000000.0
2008-03-20 00:06:00,2.48118,2.48118,2.47953,2.47953,11000000.0
2008-03-20 00:07:00,2.47966,2.47985,2.4795,2.47977,8000000.0
2008-03-20 00:08:00,2.47975,2.48121,2.47975,2.48121,8000000.0
2008-03-20 00:09:00,2.48326,2.48449,2.48326,2.48431,7000000.0
2008-03-20 00:10:00,2.48447,2.4846,2.48398,2.48398,10000000.0
2008-03-20 00:11:00,2.48404,2.48436,2.48401,2.48436,8000000.0
2008-03-20 00:12:00,2.48425,2.48425,2.48341,2.48405,10000000.0
2008-03-20 00:13:00,2.48443,2.48453,2.4842,2.48423,7800000.0
2008-03-20 00:14:00,2.48369,2.48404,2.48369,2.48378,7000000.0
2008-03-20 00:15:00,2.48359,2.48359,2.48283,2.48283,7000000.0
2008-03-20 00:16:00,2.48163,2.48184,2.48147,2.48151,8000000.0
2008-03-20 00:17:00,2.48206,2.48218,2.48204,2.48204,11000000.0
2008-03-20 00:18:00,2.48257,2.48277,2.48241,2.48252,8000000.0
2008-03-20 00:19:00,2.48297,2.48297,2.4824,2.48248,7000000.0
2008-03-20 00:20:00,2.48251,2.48292,2.48247,2.48259,9000000.0
2008-03-20 00:21:00,2.48228,2.48295,2.48228,2.48295,9000000.0
2008-03-20 00:22:00,2.48299,2.48308,2.48266,2.48308,7000000.0
2008-03-20 00:23:00,2.48302,2.48302,2.48251,2.48251,9000000.0
2008-03-20 00:24:00,2.48266,2.48266,2.48246,2.4826,6000000.0
2008-03-20 00:25:00,2.48235,2.48346,2.48235,2.483,10000000.0
2008-03-20 00:26:00,2.48317,2.48321,2.48229,2.48229,7000000.0
2008-03-20 00:27:00,2.48158,2.48229,2.48158,2.48229,10000000.0
2008-03-20 00:28:00,2.48161,2.48182,2.48153,2.48182,8000000.0
2008-03-20 00:29:00,2.48219,2.48279,2.48219,2.48261,7000000.0
2008-03-20 00:30:00,2.48213,2.48223,2.48183,2.48202,11000000.0
2008-03-20 00:31:00,2.48216,2.4826,2.48216,2.4826,7000000.0
2008-03-20 00:32:00,2.48287,2.48287,2.48229,2.48264,5000000.0
2008-03-20 00:33:00,2.48251,2.48251,2.482,2.48249,7000000.0
2008-03-20 00:34:00,2.48277,2.48308,2.48277,2.48278,17000000.0
2008-03-20 00:35:00,2.48293,2.48295,2.4828,2.4829,7000000.0
2008-03-20 00:36:00,2.4828,2.48295,2.48242,2.4827,9000000.0
2008-03-20 00:37:00,2.48321,2.48426,2.48321,2.48426,8000000.0
2008-03-20 00:38:00,2.48477,2.48494,2.48474,2.48479,10000000.0
2008-03-20 00:39:00,2.48454,2.48454,2.48415,2.48415,7000000.0
2008-03-20 00:40:00,2.48428,2.48476,2.48428,2.48475,7000000.0
2008-03-20 00:41:00,2.48478,2.48561,2.48478,2.48561,11000000.0
2008-03-20 00:42:00,2.48516,2.48566,2.48516,2.48566,8000000.0
2008-03-20 00:43:00,2.48512,2.48513,2.48478,2.48478,8000000.0
2008-03-20 00:44:00,2.48503,2.48537,2.4846,2.48489,10000000.0
2008-03-20 00:45:00,2.48414,2.48415,2.48393,2.48393,10000000.0
2008-03-20 00:46:00,2.4844,2.4844,2.48425,2.48425,7000000.0
2008-03-20 00:47:00,2.484,2.4843,2.484,2.48422,7000000.0
2008-03-20 00:48:00,2.48465,2.48555,2.48465,2.48555,7000000.0
2008-03-20 00:49:00,2.48604,2.48604,2.48543,2.48593,7000000.0
2008-03-20 00:50:00,2.48569,2.48589,2.48569,2.48574,13000000.0
2008-03-20 00:51:00,2.48563,2.48568,2.48547,2.48549,7000000.0
2008-03-20 00:52:00,2.48522,2.48522,2.48464,2.48508,8000000.0
2008-03-20 00:53:00,2.48543,2.48545,2.48533,2.48542,8000000.0
2008-03-20 00:54:00,2.48501,2.48501,2.48339,2.48339,7000000.0
2008-03-20 00:55:00,2.48324,2.48324,2.48289,2.48289,8000000.0
2008-03-20 00:56:00,2.48315,2.48315,2.48235,2.48252,5000000.0
2008-03-20 00:57:00,2.483,2.48305,2.4829,2.48305,8000000.0
2008-03-20 00:58:00,2.48297,2.48307,2.48295,2.483,7000000.0
2008-03-20 00:59:00,2.4829,2.4829,2.48267,2.48277,10000000.0
2008-03-20 01:00:00,2.48291,2.48322,2.48289,2.4832,18000000.0
2008-03-20 01:01:00,2.48331,2.48339,2.48309,2.48321,10000000.0
2008-03-20 01:02:00,2.48322,2.48322,2.48304,2.48319,11000000.0
2008-03-20 01:03:00,2.48324,2.48324,2.48263,2.48263,9000000.0
2008-03-20 01:04:00,2.48292,2.48292,2.48217,2.48217,11000000.0
2008-03-20 01:05:00,2.4818,2.48194,2.48175,2.48175,7000000.0
2008-03-20 01:06:00,2.48142,2.48159,2.48128,2.48159,8000000.0
2008-03-20 01:07:00,2.48098,2.48127,2.48082,2.48107,8000000.0
2008-03-20 01:08:00,2.4816,2.48166,2.48038,2.48038,11000000.0
2008-03-20 01:09:00,2.47973,2.48051,2.47973,2.48051,11000000.0
2008-03-20 01:10:00,2.4812,2.48178,2.4812,2.48178,10000000.0
2008-03-20 01:11:00,2.48121,2.48121,2.48052,2.48052,8000000.0
2008-03-20 01:12:00,2.48046,2.48091,2.48042,2.48074,7000000.0
2008-03-20 01:13:00,2.48135,2.48148,2.48107,2.48107,8000000.0
2008-03-20 01:14:00,2.48056,2.48056,2.48027,2.48029,10000000.0
2008-03-20 01:15:00,2.47975,2.47988,2.47951,2.47984,7000000.0
2008-03-20 01:16:00,2.47991,2.47992,2.47968,2.47992,7000000.0
2008-03-20 01:17:00,2.47992,2.47992,2.47952,2.47957,8000000.0
2008-03-20 01:18:00,2.47938,2.47967,2.47934,2.47967,10000000.0
2008-03-20 01:19:00,2.47945,2.47969,2.47916,2.47967,7000000.0
2008-03-20 01:20:00,2.47947,2.47947,2.47941,2.47947,11000000.0
2008-03-20 01:21:00,2.47953,2.47978,2.47953,2.47978,7000000.0
2008-03-20 01:22:00,2.47981,2.47981,2.47871,2.47871,7000000.0
2008-03-20 01:23:00,2.47837,2.479,2.47835,2.479,10000000.0
2008-03-20 01:24:00,2.47909,2.47909,2.47827,2.47827,7000000.0
2008-03-20 01:25:00,2.47759,2.47759,2.47671,2.47706,12000000.0
2008-03-20 01:26:00,2.47703,2.47703,2.47651,2.47651,7000000.0
2008-03-20 01:27:00,2.47546,2.47546,2.47437,2.47471,5000000.0
2008-03-20 01:28:00,2.47493,2.47587,2.47481,2.47587,14000000.0
2008-03-20 01:29:00,2.47608,2.47608,2.47557,2.47557,7000000.0
2008-03-20 01:30:00,2.47558,2.47577,2.47549,2.47557,11000000.0
2008-03-20 01:31:00,2.47551,2.47604,2.47542,2.47604,7000000.0
2008-03-20 01:32:00,2.47657,2.47835,2.47657,2.47833,8000000.0
2008-03-20 01:33:00,2.47885,2.47885,2.4786,2.47866,17000000.0
2008-03-20 01:34:00,2.47846,2.47846,2.47706,2.47734,8000000.0
2008-03-20 01:35:00,2.47817,2.47822,2.47804,2.47819,9000000.0
2008-03-20 01:36:00,2.47839,2.47847,2.47839,2.47847,9000000.0
2008-03-20 01:37:00,2.47849,2.47863,2.47842,2.47856,11000000.0
2008-03-20 01:38:00,2.4784,2.4784,2.47787,2.47787,8000000.0
2008-03-20 01:39:00,2.47674,2.47721,2.4766,2.4766,9000000.0
2008-03-20 01:40:00,2.47625,2.47625,2.47581,2.47581,7000000.0
2008-03-20 01:41:00,2.47619,2.47639,2.47619,2.47639,6000000.0
2008-03-20 01:42:00,2.47642,2.47665,2.47642,2.47665,3000000.0
2008-03-20 01:43:00,2.47666,2.47666,2.47625,2.47625,8000000.0
2008-03-20 01:44:00,2.47614,2.47635,2.47614,2.47635,13000000.0
2008-03-20 01:45:00,2.47646,2.47663,2.47646,2.47663,8000000.0
2008-03-20 01:46:00,2.47676,2.47698,2.47674,2.47698,7000000.0
2008-03-20 01:47:00,2.47637,2.47637,2.47587,2.47592,11000000.0
2008-03-20 01:48:00,2.47687,2.4769,2.47635,2.47635,10000000.0
2008-03-20 01:49:00,2.47648,2.47674,2.47605,2.47611,8000000.0
2008-03-20 01:50:00,2.47534,2.47534,2.47494,2.47513,8000000.0
2008-03-20 01:51:00,2.47529,2.47552,2.47527,2.47527,7800000.0
2008-03-20 01:52:00,2.47606,2.47775,2.47606,2.47775,8000000.0
2008-03-20 01:53:00,2.47781,2.47822,2.47771,2.47822,7000000.0
2008-03-20 01:54:00,2.47813,2.47821,2.47786,2.47786,10000000.0
2008-03-20 01:55:00,2.47728,2.47739,2.47693,2.47696,9000000.0
2008-03-20 01:56:00,2.47689,2.47745,2.47689,2.47741,16000000.0
2008-03-20 01:57:00,2.47804,2.47826,2.47804,2.47826,9000000.0
2008-03-20 01:58:00,2.4784,2.47878,2.47796,2.47878,7000000.0
2008-03-20 01:59:00,2.47875,2.47875,2.47776,2.4783,8000000.0
2008-03-20 02:00:00,2.47856,2.47893,2.47827,2.47893,5000000.0
2008-03-20 02:01:00,2.47907,2.47913,2.47862,2.47888,11000000.0
2008-03-20 02:02:00,2.47862,2.47865,2.47854,2.47854,8000000.0
2008-03-20 02:03:00,2.47884,2.4792,2.47884,2.47887,8000000.0
2008-03-20 02:04:00,2.47917,2.47953,2.47895,2.47953,11000000.0
2008-03-20 02:05:00,2.47974,2.47974,2.47945,2.47953,7000000.0
2008-03-20 02:06:00,2.47963,2.47963,2.47892,2.47892,10000000.0
2008-03-20 02:07:00,2.47824,2.4785,2.47776,2.47776,10000000.0
2008-03-20 02:08:00,2.47882,2.47921,2.47876,2.47901,9000000.0
2008-03-20 02:09:00,2.47914,2.47983,2.47914,2.47981,11000000.0
2008-03-20 02:10:00,2.47991,2.48001,2.47978,2.48001,8000000.0
2008-03-20 02:11:00,2.48031,2.48051,2.47931,2.47931,7000000.0
2008-03-20 02:12:00,2.47848,2.47883,2.47846,2.47883,8000000.0
2008-03-20 02:13:00,2.47864,2.47925,2.47864,2.47925,11000000.0
2008-03-20 02:14:00,2.47913,2.47913,2.47847,2.47847,8000000.0
2008-03-20 02:15:00,2.47846,2.47852,2.47777,2.4783,11000000.0
2008-03-20 02:16:00,2.47839,2.47874,2.47839,2.47874,7000000.0
2008-03-20 02:17:00,2.4783,2.47852,2.47816,2.47852,11000000.0
2008-03-20 02:18:00,2.47889,2.4794,2.47889,2.47891,8000000.0
2008-03-20 02:19:00,2.47875,2.47897,2.4786,2.47897,10000000.0
2008-03-20 02:20:00,2.47857,2.47865,2.47835,2.47847,9000000.0
2008-03-20 02:21:00,2.47856,2.47896,2.47856,2.47896,11000000.0
2008-03-20 02:22:00,2.47907,2.47917,2.47896,2.4791,8000000.0
2008-03-20 02:23:00,2.47898,2.47898,2.47878,2.47897,8000000.0
2008-03-20 02:24:00,2.47837,2.47837,2.47786,2.47796,7000000.0
2008-03-20 02:25:00,2.47653,2.47655,2.4763,2.4763,11000000.0
2008-03-20 02:26:00,2.4775,2.4775,2.47444,2.47444,8000000.0
2008-03-20 02:27:00,2.47553,2.47586,2.4755,2.47586,9800000.0
2008-03-20 02:28:00,2.47698,2.47698,2.47614,2.47642,8000000.0
2008-03-20 02:29:00,2.47596,2.47658,2.4754,2.4754,9000000.0
2008-03-20 02:30:00,2.47646,2.47646,2.47553,2.47608,7000000.0
2008-03-20 02:31:00,2.47649,2.47652,2.4763,2.47641,8000000.0
2008-03-20 02:32:00,2.47656,2.47656,2.47599,2.47599,7000000.0
2008-03-20 02:33:00,2.47578,2.47672,2.47578,2.47672,9000000.0
2008-03-20 02:34:00,2.47679,2.47679,2.47555,2.47555,7000000.0
2008-03-20 02:35:00,2.4759,2.47643,2.4759,2.47643,7000000.0
2008-03-20 02:36:00,2.47653,2.47672,2.47653,2.47672,7000000.0
2008-03-20 02:37:00,2.47707,2.47751,2.47707,2.47751,11000000.0
2008-03-20 02:38:00,2.47777,2.47777,2.4775,2.4775,7000000.0
2008-03-20 02:39:00,2.47729,2.479,2.47727,2.479,7000000.0
2008-03-20 02:40:00,2.47979,2.47979,2.47952,2.47952,11000000.0
2008-03-20 02:41:00,2.47931,2.47968,2.47917,2.47934,7000000.0
2008-03-20 02:42:00,2.47912,2.47912,2.47862,2.47876,8000000.0
2008-03-20 02:43:00,2.47888,2.48028,2.47888,2.48028,10000000.0
2008-03-20 02:44:00,2.48051,2.48163,2.48051,2.48128,9000000.0
2008-03-20 02:45:00,2.48084,2.48084,2.48016,2.48037,7000000.0
2008-03-20 02:46:00,2.48087,2.48192,2.48087,2.48162,6800000.0
2008-03-20 02:47:00,2.48212,2.48259,2.48212,2.48235,8000000.0
2008-03-20 02:48:00,2.48275,2.48484,2.48275,2.48484,9000000.0
2008-03-20 02:49:00,2.48436,2.48436,2.48349,2.48349,7000000.0
2008-03-20 02:50:00,2.48385,2.48494,2.48385,2.48395,7000000.0
2008-03-20 02:51:00,2.48379,2.48588,2.48379,2.48588,8000000.0
2008-03-20 02:52:00,2.48597,2.48597,2.48545,2.48564,7000000.0
2008-03-20 02:53:00,2.48453,2.48453,2.48287,2.48296,8000000.0
2008-03-20 02:54:00,2.48322,2.48326,2.48237,2.48237,10000000.0
2008-03-20 02:55:00,2.48243,2.48281,2.48168,2.48279,8000000.0
2008-03-20 02:56:00,2.48263,2.48284,2.48225,2.48284,11000000.0
2008-03-20 02:57:00,2.48293,2.48314,2.48293,2.48306,9000000.0
2008-03-20 02:58:00,2.48363,2.48363,2.48326,2.48326,9000000.0
2008-03-20 02:59:00,2.48357,2.4842,2.48317,2.48317,5000000.0
2008-03-20 03:00:00,2.4829,2.48328,2.48254,2.48254,7000000.0
2008-03-20 03:01:00,2.48221,2.48247,2.48221,2.48247,11000000.0
2008-03-20 03:02:00,2.48214,2.48241,2.48202,2.48241,7000000.0
2008-03-20 03:03:00,2.48151,2.48151,2.48063,2.48068,7000000.0
2008-03-20 03:04:00,2.48111,2.48148,2.48111,2.48131,5000000.0
2008-03-20 03:05:00,2.48133,2.48227,2.48133,2.48227,11000000.0
2008-03-20 03:06:00,2.48215,2.48215,2.48099,2.48099,7000000.0
2008-03-20 03:07:00,2.48133,2.48133,2.48033,2.48045,8000000.0
2008-03-20 03:08:00,2.48086,2.48097,2.48043,2.48043,7000000.0
2008-03-20 03:09:00,2.48071,2.48071,2.48049,2.48049,9000000.0
2008-03-20 03:10:00,2.48056,2.48135,2.48055,2.48135,8000000.0
2008-03-20 03:11:00,2.4813,2.4813,2.48084,2.48084,8000000.0
2008-03-20 03:12:00,2.48141,2.48181,2.48124,2.48181,10000000.0
2008-03-20 03:13:00,2.48201,2.4821,2.48169,2.48169,7000000.0
2008-03-20 03:14:00,2.48118,2.48118,2.48005,2.48005,10000000.0
2008-03-20 03:15:00,2.48005,2.48096,2.48005,2.48056,8000000.0
2008-03-20 03:16:00,2.48043,2.48073,2.48005,2.48005,10000000.0
2008-03-20 03:17:00,2.48097,2.48161,2.48055,2.48161,11000000.0
2008-03-20 03:18:00,2.48152,2.48185,2.48094,2.48094,11000000.0
2008-03-20 03:19:00,2.48081,2.48081,2.47982,2.47982,8000000.0
2008-03-20 03:20:00,2.48029,2.48044,2.48002,2.48023,8000000.0
2008-03-20 03:21:00,2.47985,2.48004,2.47942,2.47942,7000000.0
2008-03-20 03:22:00,2.4788,2.4788,2.47812,2.47812,8000000.0
2008-03-20 03:23:00,2.47835,2.47897,2.47835,2.47855,10000000.0
2008-03-20 03:24:00,2.47859,2.47869,2.47843,2.47865,11000000.0
2008-03-20 03:25:00,2.47873,2.47885,2.47865,2.47865,10000000.0
2008-03-20 03:26:00,2.47881,2.47881,2.47803,2.47866,8000000.0
2008-03-20 03:27:00,2.47892,2.47895,2.47867,2.47876,7000000.0
2008-03-20 03:28:00,2.47872,2.47882,2.47855,2.47855,8000000.0
2008-03-20 03:29:00,2.47855,2.47855,2.47814,2.47832,9000000.0
2008-03-20 03:30:00,2.47763,2.47763,2.4773,2.47738,8000000.0
2008-03-20 03:31:00,2.47685,2.47685,2.47569,2.47643,7000000.0
2008-03-20 03:32:00,2.47702,2.47734,2.47688,2.47714,8000000.0
2008-03-20 03:33:00,2.47831,2.4803,2.47831,2.4803,8000000.0
2008-03-20 03:34:00,2.48011,2.48055,2.4795,2.48055,10000000.0
2008-03-20 03:35:00,2.48175,2.48239,2.4817,2.48216,8000000.0
2008-03-20 03:36:00,2.48115,2.48115,2.47827,2.47838,11000000.0
2008-03-20 03:37:00,2.4783,2.47894,2.47829,2.47894,11000000.0
2008-03-20 03:38:00,2.47928,2.4816,2.47928,2.4816,8000000.0
2008-03-20 03:39:00,2.48151,2.48151,2.48066,2.48081,10000000.0
2008-03-20 03:40:00,2.48106,2.48106,2.48033,2.48043,5000000.0
2008-03-20 03:41:00,2.47996,2.48015,2.47946,2.48015,9000000.0
2008-03-20 03:42:00,2.48061,2.48101,2.48061,2.48101,8000000.0
2008-03-20 03:43:00,2.48102,2.48102,2.47995,2.48012,8000000.0
2008-03-20 03:44:00,2.47999,2.47999,2.47855,2.4792,6800000.0
2008-03-20 03:45:00,2.47991,2.48021,2.47956,2.47984,8000000.0
2008-03-20 03:46:00,2.48002,2.48076,2.48002,2.48065,10000000.0
2008-03-20 03:47:00,2.48053,2.48103,2.48053,2.48082,11000000.0
2008-03-20 03:48:00,2.4805,2.4805,2.47987,2.47987,11000000.0
2008-03-20 03:49:00,2.47937,2.4795,2.4792,2.47926,7000000.0
2008-03-20 03:50:00,2.47902,2.47929,2.47896,2.47901,7000000.0
2008-03-20 03:51:00,2.47908,2.4793,2.47904,2.4793,8000000.0
2008-03-20 03:52:00,2.47922,2.47934,2.47909,2.47934,6000000.0
2008-03-20 03:53:00,2.47936,2.47936,2.47912,2.47913,10000000.0
2008-03-20 03:54:00,2.47913,2.47926,2.47872,2.47926,9000000.0
2008-03-20 03:55:00,2.47933,2.47934,2.47919,2.47919,9000000.0
2008-03-20 03:56:00,2.4787,2.4787,2.47826,2.47849,8000000.0
2008-03-20 03:57:00,2.47773,2.47773,2.47621,2.47621,7000000.0
2008-03-20 03:58:00,2.47574,2.47574,2.47461,2.47507,11000000.0
2008-03-20 03:59:00,2.47428,2.47557,2.47428,2.47557,8000000.0
2008-03-20 04:00:00,2.47586,2.47596,2.47503,2.47548,9000000.0
2008-03-20 04:01:00,2.47454,2.47514,2.47447,2.47461,11000000.0
2008-03-20 04:02:00,2.47641,2.47662,2.47501,2.47547,7000000.0
2008-03-20 04:03:00,2.47644,2.47654,2.47619,2.47619,7000000.0
2008-03-20 04:04:00,2.47642,2.47668,2.47632,2.47646,8000000.0
2008-03-20 04:05:00,2.47609,2.47609,2.4756,2.47564,8000000.0
2008-03-20 04:06:00,2.47539,2.47556,2.47458,2.47542,9000000.0
2008-03-20 04:07:00,2.47562,2.47562,2.47529,2.47529,7000000.0
2008-03-20 04:08:00,2.47514,2.47514,2.47463,2.47463,9000000.0
2008-03-20 04:09:00,2.47421,2.47421,2.4736,2.4736,8000000.0
2008-03-20 04:10:00,2.47338,2.47338,2.47285,2.47285,6000000.0
2008-03-20 04:11:00,2.47334,2.47345,2.47322,2.47338,8000000.0
2008-03-20 04:12:00,2.47377,2.47393,2.4732,2.4732,7000000.0
2008-03-20 04:13:00,2.4734,2.47357,2.47318,2.47318,6800000.0
2008-03-20 04:14:00,2.47345,2.47345,2.4731,2.4731,8000000.0
2008-03-20 04:15:00,2.47425,2.47476,2.47425,2.47434,8000000.0
2008-03-20 04:16:00,2.47438,2.47459,2.47434,2.47434,8000000.0
2008-03-20 04:17:00,2.47399,2.4741,2.47356,2.47356,5000000.0
2008-03-20 04:18:00,2.47416,2.47462,2.474,2.47462,6800000.0
2008-03-20 04:19:00,2.47488,2.47569,2.47488,2.47568,8000000.0
2008-03-20 04:20:00,2.47556,2.47585,2.47549,2.47578,10000000.0
2008-03-20 04:21:00,2.47592,2.47624,2.47592,2.47619,7000000.0
2008-03-20 04:22:00,2.47667,2.47667,2.47643,2.47643,8000000.0
2008-03-20 04:23:00,2.47629,2.47629,2.47591,2.47596,9800000.0
2008-03-20 04:24:00,2.47625,2.47653,2.47625,2.47626,9000000.0
2008-03-20 04:25:00,2.47626,2.47661,2.47593,2.47661,7000000.0
2008-03-20 04:26:00,2.4768,2.4768,2.476,2.476,9000000.0
2008-03-20 04:27:00,2.47601,2.47621,2.4758,2.47606,8000000.0
2008-03-20 04:28:00,2.476,2.4764,2.47591,2.4764,7000000.0
2008-03-20 04:29:00,2.47607,2.477,2.47607,2.477,7000000.0
2008-03-20 04:30:00,2.47749,2.47758,2.47737,2.47737,11000000.0
2008-03-20 04:31:00,2.47696,2.47747,2.47672,2.47672,8000000.0
2008-03-20 04:32:00,2.47562,2.47601,2.47562,2.47597,7000000.0
2008-03-20 04:33:00,2.47612,2.47612,2.47595,2.47609,5000000.0
2008-03-20 04:34:00,2.47612,2.47612,2.47592,2.47592,6000000.0
2008-03-20 04:35:00,2.47574,2.47611,2.47574,2.47576,8000000.0
2008-03-20 04:36:00,2.47564,2.47575,2.47516,2.47516,8000000.0
2008-03-20 04:37:00,2.47498,2.47498,2.47433,2.4748,7000000.0
2008-03-20 04:38:00,2.47502,2.47502,2.47356,2.47356,8000000.0
2008-03-20 04:39:00,2.47358,2.47402,2.47358,2.47391,7000000.0
2008-03-20 04:40:00,2.474,2.47404,2.47395,2.47398,8000000.0
2008-03-20 04:41:00,2.47383,2.47389,2.47276,2.47389,9000000.0
2008-03-20 04:42:00,2.47397,2.47459,2.47397,2.47459,9000000.0
2008-03-20 04:43:00,2.47452,2.47483,2.47452,2.47478,9000000.0
2008-03-20 04:44:00,2.47501,2.47518,2.47501,2.47511,4000000.0
2008-03-20 04:45:00,2.47516,2.47516,2.47465,2.4748,8000000.0
2008-03-20 04:46:00,2.47488,2.47488,2.47465,2.47466,10000000.0
2008-03-20 04:47:00,2.47412,2.47417,2.47392,2.47393,10000000.0
2008-03-20 04:48:00,2.47377,2.47382,2.47361,2.47373,7000000.0
2008-03-20 04:49:00,2.47388,2.47395,2.47301,2.47301,8000000.0
2008-03-20 04:50:00,2.47381,2.47394,2.47377,2.47394,8000000.0
2008-03-20 04:51:00,2.47394,2.47394,2.47345,2.47365,6000000.0
2008-03-20 04:52:00,2.47389,2.47412,2.47389,2.47408,6800000.0
2008-03-20 04:53:00,2.47398,2.47445,2.47398,2.47445,7000000.0
2008-03-20 04:54:00,2.47438,2.47438,2.47411,2.47435,9000000.0
2008-03-20 04:55:00,2.47442,2.47442,2.47329,2.47413,8000000.0
2008-03-20 04:56:00,2.47485,2.47485,2.47446,2.4745,10000000.0
2008-03-20 04:57:00,2.47424,2.47424,2.47408,2.47414,7000000.0
2008-03-20 04:58:00,2.47405,2.47405,2.47365,2.47365,11000000.0
2008-03-20 04:59:00,2.47284,2.47284,2.4726,2.4726,5000000.0
2008-03-20 05:00:00,2.47258,2.47292,2.47258,2.47292,10000000.0
2008-03-20 05:01:00,2.47313,2.47313,2.47258,2.47258,11000000.0
2008-03-20 05:02:00,2.47281,2.47398,2.47281,2.47398,7000000.0
2008-03-20 05:03:00,2.47398,2.47398,2.47365,2.47379,7000000.0
2008-03-20 05:04:00,2.47373,2.47373,2.47327,2.47358,8000000.0
2008-03-20 05:05:00,2.47339,2.4739,2.47339,2.4739,7000000.0
2008-03-20 05:06:00,2.4737,2.47375,2.47358,2.47368,8000000.0
2008-03-20 05:07:00,2.47377,2.47393,2.47377,2.47393,7000000.0
2008-03-20 05:08:00,2.47423,2.47449,2.47404,2.47436,7000000.0
2008-03-20 05:09:00,2.47412,2.4742,2.47406,2.47407,8000000.0
2008-03-20 05:10:00,2.4741,2.47434,2.47375,2.47386,7000000.0
2008-03-20 05:11:00,2.47428,2.47434,2.47392,2.47418,10000000.0
2008-03-20 05:12:00,2.47446,2.47484,2.47414,2.47477,7000000.0
2008-03-20 05:13:00,2.47456,2.47499,2.47444,2.47499,10000000.0
2008-03-20 05:14:00,2.47498,2.47498,2.47456,2.47456,7000000.0
2008-03-20 05:15:00,2.4742,2.4742,2.47319,2.47336,7000000.0
2008-03-20 05:16:00,2.47409,2.47412,2.47401,2.4741,6800000.0
2008-03-20 05:17:00,2.47427,2.4743,2.47398,2.4743,10000000.0
2008-03-20 05:18:00,2.47435,2.47435,2.47383,2.47383,7000000.0
2008-03-20 05:19:00,2.47384,2.47423,2.47384,2.47416,7000000.0
2008-03-20 05:20:00,2.47306,2.47319,2.47248,2.47319,9000000.0
2008-03-20 05:21:00,2.47297,2.47297,2.471,2.471,8000000.0
2008-03-20 05:22:00,2.47086,2.47138,2.47072,2.47138,7000000.0
2008-03-20 05:23:00,2.4713,2.4716,2.47129,2.47152,7000000.0
2008-03-20 05:24:00,2.47169,2.47201,2.47169,2.47186,10000000.0
2008-03-20 05:25:00,2.47191,2.47191,2.47158,2.47158,7000000.0
2008-03-20 05:26:00,2.4717,2.47188,2.47155,2.47188,11000000.0
2008-03-20 05:27:00,2.47186,2.47219,2.47186,2.47212,9000000.0
2008-03-20 05:28:00,2.47211,2.47211,2.47149,2.47149,7000000.0
2008-03-20 05:29:00,2.4709,2.47142,2.4709,2.4712,7000000.0
2008-03-20 05:30:00,2.47103,2.47103,2.47017,2.4706,10000000.0
2008-03-20 05:31:00,2.47129,2.47201,2.47129,2.47187,10000000.0
2008-03-20 05:32:00,2.47218,2.47227,2.47209,2.47221,7000000.0
2008-03-20 05:33:00,2.47163,2.47188,2.47148,2.47148,11000000.0
2008-03-20 05:34:00,2.47081,2.47138,2.47023,2.47106,8000000.0
2008-03-20 05:35:00,2.47191,2.47224,2.47191,2.47224,7000000.0
2008-03-20 05:36:00,2.4722,2.4722,2.4721,2.47212,7000000.0
2008-03-20 05:37:00,2.47203,2.47203,2.47157,2.47159,7000000.0
2008-03-20 05:38:00,2.47137,2.4714,2.47109,2.4714,8000000.0
2008-03-20 05:39:00,2.47145,2.47145,2.47126,2.47131,8000000.0
2008-03-20 05:40:00,2.47085,2.47085,2.47031,2.47085,6000000.0
2008-03-20 05:41:00,2.47141,2.47145,2.47113,2.47113,9000000.0
2008-03-20 05:42:00,2.47078,2.47078,2.4701,2.4701,7000000.0
2008-03-20 05:43:00,2.47015,2.47072,2.47015,2.47072,7000000.0
2008-03-20 05:44:00,2.47064,2.47075,2.47037,2.47071,10800000.0
2008-03-20 05:45:00,2.46997,2.47039,2.46994,2.47039,11000000.0
2008-03-20 05:46:00,2.47065,2.4707,2.47054,2.47059,9000000.0
2008-03-20 05:47:00,2.47064,2.4708,2.47061,2.47062,7000000.0
2008-03-20 05:48:00,2.47035,2.47038,2.46973,2.46973,8000000.0
2008-03-20 05:49:00,2.46989,2.47057,2.46989,2.47047,8000000.0
2008-03-20 05:50:00,2.4707,2.47084,2.47049,2.47049,7800000.0
2008-03-20 05:51:00,2.46993,2.47029,2.46959,2.47029,10000000.0
2008-03-20 05:52:00,2.47005,2.47021,2.47005,2.47009,7000000.0
2008-03-20 05:53:00,2.47011,2.4703,2.46999,2.46999,8000000.0
2008-03-20 05:54:00,2.47001,2.47027,2.4699,2.47027,9800000.0
2008-03-20 05:55:00,2.46977,2.47002,2.46898,2.46905,7000000.0
2008-03-20 05:56:00,2.46899,2.46899,2.46836,2.46845,8000000.0
2008-03-20 05:57:00,2.46841,2.46913,2.46841,2.46913,8000000.0
2008-03-20 05:58:00,2.46937,2.46954,2.46935,2.46952,8000000.0
2008-03-20 05:59:00,2.46978,2.47006,2.46952,2.46952,7000000.0
2008-03-20 06:00:00,2.46981,2.47041,2.46928,2.47016,8000000.0
2008-03-20 06:01:00,2.47018,2.47028,2.46986,2.46986,9000000.0
2008-03-20 06:02:00,2.46963,2.47014,2.46963,2.47007,7000000.0
2008-03-20 06:03:00,2.47128,2.4715,2.47115,2.47115,9000000.0
2008-03-20 06:04:00,2.471,2.4712,2.47086,2.47118,8000000.0
2008-03-20 06:05:00,2.47079,2.47093,2.47019,2.47093,7000000.0
2008-03-20 06:06:00,2.47103,2.47103,2.46921,2.46921,7000000.0
2008-03-20 06:07:00,2.46945,2.47027,2.46945,2.47027,8000000.0
2008-03-20 06:08:00,2.4701,2.47011,2.46986,2.46998,8000000.0
2008-03-20 06:09:00,2.47,2.47042,2.46994,2.47042,9000000.0
2008-03-20 06:10:00,2.47054,2.47075,2.47037,2.47075,8000000.0
2008-03-20 06:11:00,2.47071,2.47118,2.47071,2.471,7000000.0
2008-03-20 06:12:00,2.47097,2.4712,2.47097,2.4712,7000000.0
2008-03-20 06:13:00,2.47159,2.47173,2.47152,2.47173,7000000.0
2008-03-20 06:14:00,2.47196,2.47266,2.47196,2.47266,8000000.0
2008-03-20 06:15:00,2.47249,2.47263,2.47183,2.47205,11000000.0
2008-03-20 06:16:00,2.47198,2.47198,2.47135,2.4715,10000000.0
2008-03-20 06:17:00,2.47154,2.47157,2.47134,2.47135,8000000.0
2008-03-20 06:18:00,2.47182,2.47204,2.46981,2.47204,8000000.0
2008-03-20 06:19:00,2.47225,2.47238,2.47212,2.47212,10000000.0
2008-03-20 06:20:00,2.47213,2.4725,2.47213,2.47238,7000000.0
2008-03-20 06:21:00,2.47257,2.47273,2.47254,2.47273,8000000.0
2008-03-20 06:22:00,2.47253,2.47253,2.47105,2.47105,7000000.0
2008-03-20 06:23:00,2.47004,2.47057,2.47004,2.47057,9000000.0
2008-03-20 06:24:00,2.47086,2.47124,2.47081,2.47124,10000000.0
2008-03-20 06:25:00,2.47151,2.47208,2.47151,2.47208,10000000.0
2008-03-20 06:26:00,2.47226,2.47226,2.47196,2.47196,8000000.0
2008-03-20 06:27:00,2.47138,2.47138,2.47092,2.47101,8000000.0
2008-03-20 06:28:00,2.47085,2.47159,2.47085,2.47159,7000000.0
2008-03-20 06:29:00,2.4716,2.47183,2.47158,2.47183,7000000.0
2008-03-20 06:30:00,2.472,2.47208,2.47175,2.47175,7000000.0
2008-03-20 06:31:00,2.47177,2.47177,2.47137,2.47137,7000000.0
2008-03-20 06:32:00,2.47064,2.47064,2.46987,2.46987,7000000.0
2008-03-20 06:33:00,2.46992,2.47167,2.46992,2.47167,8000000.0
2008-03-20 06:34:00,2.47186,2.4731,2.47186,2.47292,7000000.0
2008-03-20 06:35:00,2.47316,2.4733,2.4731,2.47327,9000000.0
2008-03-20 06:36:00,2.47318,2.47318,2.47182,2.47182,8000000.0
2008-03-20 06:37:00,2.47215,2.47267,2.47215,2.47232,8000000.0
2008-03-20 06:38:00,2.47269,2.47269,2.47221,2.47234,10000000.0
2008-03-20 06:39:00,2.47284,2.47298,2.47233,2.47233,8000000.0
2008-03-20 06:40:00,2.47248,2.47248,2.47142,2.47245,7000000.0
2008-03-20 06:41:00,2.47225,2.47225,2.47128,2.47225,7000000.0
2008-03-20 06:42:00,2.47219,2.4724,2.47211,2.4724,9000000.0
2008-03-20 06:43:00,2.47263,2.47347,2.47263,2.47347,8000000.0
2008-03-20 06:44:00,2.47339,2.4736,2.47312,2.4736,7000000.0
2008-03-20 06:45:00,2.4739,2.47412,2.47371,2.47371,8000000.0
2008-03-20 06:46:00,2.47354,2.47354,2.47281,2.47297,7000000.0
2008-03-20 06:47:00,2.47272,2.47272,2.47251,2.47261,8000000.0
2008-03-20 06:48:00,2.47187,2.47196,2.47082,2.47082,10000000.0
2008-03-20 06:49:00,2.47265,2.47265,2.47158,2.47158,5000000.0
2008-03-20 06:50:00,2.4716,2.47172,2.47135,2.47135,7000000.0
2008-03-20 06:51:00,2.47076,2.47076,2.46982,2.46982,8000000.0
2008-03-20 06:52:00,2.47112,2.47124,2.47112,2.47114,10000000.0
2008-03-20 06:53:00,2.47123,2.47173,2.47123,2.47161,9000000.0
2008-03-20 06:54:00,2.4716,2.47173,2.47138,2.47138,10000000.0
2008-03-20 06:55:00,2.47108,2.47108,2.4702,2.4702,9000000.0
2008-03-20 06:56:00,2.47071,2.47071,2.47042,2.47061,7000000.0
2008-03-20 06:57:00,2.47047,2.47067,2.47045,2.47045,8000000.0
2008-03-20 06:58:00,2.47069,2.47075,2.47017,2.47075,8000000.0
2008-03-20 06:59:00,2.47062,2.47081,2.47034,2.47081,11000000.0
2008-03-20 07:00:00,2.47117,2.47128,2.47088,2.47102,8000000.0
2008-03-20 07:01:00,2.47136,2.47136,2.47122,2.47122,8000000.0
2008-03-20 07:02:00,2.47121,2.4713,2.47083,2.47083,10000000.0
2008-03-20 07:03:00,2.47005,2.47043,2.47005,2.47038,8000000.0
2008-03-20 07:04:00,2.47038,2.47038,2.47007,2.47016,11000000.0
2008-03-20 07:05:00,2.47023,2.47023,2.46787,2.46787,8000000.0
2008-03-20 07:06:00,2.46998,2.47017,2.46993,2.47013,11000000.0
2008-03-20 07:07:00,2.47024,2.47024,2.47002,2.47002,8000000.0
2008-03-20 07:08:00,2.47013,2.47013,2.46987,2.46997,11000000.0
2008-03-20 07:09:00,2.46985,2.47007,2.46985,2.47001,10000000.0
2008-03-20 07:10:00,2.47012,2.47077,2.46771,2.46771,10000000.0
2008-03-20 07:11:00,2.46964,2.46997,2.46964,2.46981,8000000.0
2008-03-20 07:12:00,2.46967,2.46968,2.46885,2.46968,8000000.0
2008-03-20 07:13:00,2.47,2.47025,2.47,2.47022,7000000.0
2008-03-20 07:14:00,2.47019,2.47024,2.4696,2.47024,9000000.0
2008-03-20 07:15:00,2.47004,2.47004,2.46882,2.46952,11000000.0
2008-03-20 07:16:00,2.4696,2.47005,2.4696,2.46976,7000000.0
2008-03-20 07:17:00,2.46989,2.46989,2.46944,2.46944,11000000.0
2008-03-20 07:18:00,2.46931,2.46953,2.46921,2.46934,10000000.0
2008-03-20 07:19:00,2.46948,2.46956,2.46913,2.46956,8000000.0
2008-03-20 07:20:00,2.46949,2.46953,2.46718,2.46953,8000000.0
2008-03-20 07:21:00,2.46945,2.46996,2.46945,2.46996,9000000.0
2008-03-20 07:22:00,2.47018,2.47077,2.47018,2.47033,8000000.0
2008-03-20 07:23:00,2.4704,2.47045,2.47008,2.47028,7000000.0
2008-03-20 07:24:00,2.47028,2.47073,2.47028,2.47071,11000000.0
2008-03-20 07:25:00,2.47111,2.47123,2.47099,2.47108,7000000.0
2008-03-20 07:26:00,2.47124,2.47177,2.47124,2.47166,6000000.0
2008-03-20 07:27:00,2.47251,2.47298,2.47251,2.47272,7000000.0
2008-03-20 07:28:00,2.47346,2.47346,2.47197,2.47197,10000000.0
2008-03-20 07:29:00,2.47194,2.47252,2.47148,2.47252,10000000.0
2008-03-20 07:30:00,2.47369,2.47369,2.47159,2.47159,7000000.0
2008-03-20 07:31:00,2.47151,2.47197,2.47134,2.47197,8000000.0
2008-03-20 07:32:00,2.472,2.47239,2.47194,2.47239,9000000.0
2008-03-20 07:33:00,2.47221,2.47221,2.47112,2.47112,8000000.0
2008-03-20 07:34:00,2.47126,2.47155,2.47107,2.47155,9000000.0
2008-03-20 07:35:00,2.47174,2.47219,2.47174,2.47219,7000000.0
2008-03-20 07:36:00,2.47255,2.47277,2.47235,2.47261,11000000.0
2008-03-20 07:37:00,2.47207,2.47244,2.47207,2.47223,7000000.0
2008-03-20 07:38:00,2.47257,2.47265,2.47253,2.47255,7000000.0
2008-03-20 07:39:00,2.47261,2.47343,2.47261,2.47337,8000000.0
2008-03-20 07:40:00,2.47335,2.47346,2.47319,2.47325,10000000.0
2008-03-20 07:41:00,2.47291,2.47293,2.47199,2.47199,8000000.0
2008-03-20 07:42:00,2.47182,2.47212,2.47179,2.47212,8000000.0
2008-03-20 07:43:00,2.47214,2.47214,2.47198,2.47208,8000000.0
2008-03-20 07:44:00,2.47258,2.47258,2.47127,2.47127,8000000.0
2008-03-20 07:45:00,2.47161,2.47184,2.47155,2.47155,8000000.0
2008-03-20 07:46:00,2.47137,2.47137,2.47042,2.47042,11000000.0
2008-03-20 07:47:00,2.47136,2.47138,2.47118,2.47118,8000000.0
2008-03-20 07:48:00,2.47082,2.47082,2.46998,2.47014,8000000.0
2008-03-20 07:49:00,2.47093,2.47099,2.47064,2.47064,8000000.0
2008-03-20 07:50:00,2.47076,2.47099,2.47074,2.47096,7000000.0
2008-03-20 07:51:00,2.47113,2.47115,2.47086,2.47086,7000000.0
2008-03-20 07:52:00,2.47028,2.47057,2.47028,2.47038,7000000.0
2008-03-20 07:53:00,2.47053,2.4709,2.4705,2.47075,10000000.0
2008-03-20 07:54:00,2.47089,2.4712,2.47089,2.47094,10000000.0
2008-03-20 07:55:00,2.47119,2.4717,2.47112,2.4717,10000000.0
2008-03-20 07:56:00,2.47181,2.472,2.4716,2.47182,9000000.0
2008-03-20 07:57:00,2.47305,2.47375,2.47305,2.4737,7000000.0
2008-03-20 07:58:00,2.47353,2.47353,2.47226,2.47245,8000000.0
2008-03-20 07:59:00,2.47346,2.47354,2.47317,2.47337,8000000.0
2008-03-20 08:00:00,2.47334,2.47334,2.47279,2.47285,11000000.0
2008-03-20 08:01:00,2.47246,2.47246,2.47212,2.4722,7000000.0
2008-03-20 08:02:00,2.47178,2.47194,2.47178,2.47185,7000000.0
2008-03-20 08:03:00,2.47187,2.47188,2.47172,2.4718,8000000.0
2008-03-20 08:04:00,2.47173,2.47173,2.47141,2.47153,8000000.0
2008-03-20 08:05:00,2.47033,2.47033,2.4684,2.46851,8000000.0
2008-03-20 08:06:00,2.46796,2.46805,2.46773,2.46778,8000000.0
2008-03-20 08:07:00,2.46767,2.46777,2.46668,2.46668,8000000.0
2008-03-20 08:08:00,2.46742,2.46789,2.46742,2.46789,7000000.0
2008-03-20 08:09:00,2.46819,2.46969,2.46819,2.46969,11000000.0
2008-03-20 08:10:00,2.46932,2.46932,2.4684,2.4684,11000000.0
2008-03-20 08:11:00,2.46809,2.46809,2.46755,2.46755,7000000.0
2008-03-20 08:12:00,2.46774,2.46784,2.46774,2.46774,6000000.0
2008-03-20 08:13:00,2.46775,2.46786,2.46757,2.46786,10000000.0
2008-03-20 08:14:00,2.46777,2.46808,2.46768,2.46778,8000000.0
2008-03-20 08:15:00,2.46768,2.46768,2.46677,2.46683,8000000.0
2008-03-20 08:16:00,2.46652,2.46652,2.46458,2.46458,8000000.0
2008-03-20 08:17:00,2.46484,2.46611,2.46484,2.46611,9000000.0
2008-03-20 08:18:00,2.46663,2.46675,2.46647,2.46652,10000000.0
2008-03-20 08:19:00,2.46678,2.46777,2.46657,2.46777,9000000.0
2008-03-20 08:20:00,2.46774,2.46786,2.46738,2.46777,8000000.0
2008-03-20 08:21:00,2.46759,2.46796,2.46759,2.46764,9000000.0
2008-03-20 08:22:00,2.46754,2.46787,2.46743,2.46758,8000000.0
2008-03-20 08:23:00,2.46738,2.46738,2.4665,2.46671,8000000.0
2008-03-20 08:24:00,2.46667,2.46668,2.46649,2.46665,11000000.0
2008-03-20 08:25:00,2.46699,2.46744,2.46699,2.46724,9000000.0
2008-03-20 08:26:00,2.46709,2.46725,2.46707,2.46725,7000000.0
2008-03-20 08:27:00,2.4656,2.46575,2.46545,2.46573,11000000.0
2008-03-20 08:28:00,2.46707,2.46713,2.46623,2.46696,8000000.0
2008-03-20 08:29:00,2.46739,2.46739,2.46718,2.46718,7000000.0
2008-03-20 08:30:00,2.46718,2.46739,2.46718,2.46728,7000000.0
2008-03-20 08:31:00,2.46749,2.46763,2.46719,2.46763,9000000.0
2008-03-20 08:32:00,2.46762,2.46788,2.4675,2.46788,7000000.0
2008-03-20 08:33:00,2.46783,2.46783,2.46734,2.46734,11000000.0
2008-03-20 08:34:00,2.4674,2.4674,2.465,2.46695,10000000.0
2008-03-20 08:35:00,2.46723,2.46742,2.46723,2.46742,7000000.0
2008-03-20 08:36:00,2.46734,2.46734,2.46685,2.46707,7000000.0
2008-03-20 08:37:00,2.4676,2.4679,2.46707,2.46707,7000000.0
2008-03-20 08:38:00,2.4668,2.46687,2.46547,2.46547,9000000.0
2008-03-20 08:39:00,2.46582,2.46582,2.46557,2.4656,9000000.0
2008-03-20 08:40:00,2.46529,2.46587,2.46529,2.46587,7000000.0
2008-03-20 08:41:00,2.46618,2.46663,2.46618,2.46663,8000000.0
2008-03-20 08:42:00,2.46674,2.46681,2.4666,2.4668,7000000.0
2008-03-20 08:43:00,2.46682,2.46683,2.46666,2.46674,10000000.0
2008-03-20 08:44:00,2.46553,2.4658,2.46534,2.4657,9000000.0
2008-03-20 08:45:00,2.46661,2.46666,2.46637,2.46637,7000000.0
2008-03-20 08:46:00,2.46614,2.46614,2.46593,2.4661,8000000.0
2008-03-20 08:47:00,2.46636,2.46676,2.46636,2.46676,8000000.0
2008-03-20 08:48:00,2.4665,2.46662,2.46638,2.46662,7000000.0
2008-03-20 08:49:00,2.46703,2.46718,2.4669,2.46716,8000000.0
2008-03-20 08:50:00,2.46691,2.46784,2.46691,2.46782,7000000.0
2008-03-20 08:51:00,2.46766,2.46766,2.46737,2.4674,8000000.0
2008-03-20 08:52:00,2.46813,2.46915,2.46813,2.46915,8000000.0
2008-03-20 08:53:00,2.46906,2.46906,2.46858,2.46858,10000000.0
2008-03-20 08:54:00,2.46876,2.46917,2.46876,2.46908,8000000.0
2008-03-20 08:55:00,2.46924,2.46963,2.46911,2.46963,8000000.0
2008-03-20 08:56:00,2.47027,2.47177,2.47027,2.47177,9000000.0
2008-03-20 08:57:00,2.47182,2.47203,2.47135,2.47203,8000000.0
2008-03-20 08:58:00,2.4728,2.47308,2.4727,2.47305,10000000.0
2008-03-20 08:59:00,2.47274,2.47285,2.47259,2.47285,11000000.0
2008-03-20 09:00:00,2.47246,2.47246,2.47103,2.47103,8000000.0
2008-03-20 09:01:00,2.47026,2.47026,2.46945,2.46988,7000000.0
2008-03-20 09:02:00,2.46986,2.46997,2.46968,2.46973,9000000.0
2008-03-20 09:03:00,2.46951,2.46997,2.46951,2.46997,8000000.0
2008-03-20 09:04:00,2.47009,2.47009,2.46951,2.46951,7000000.0
2008-03-20 09:05:00,2.47099,2.47249,2.47099,2.47227,10000000.0
2008-03-20 09:06:00,2.47258,2.47263,2.47205,2.47209,11000000.0
2008-03-20 09:07:00,2.47232,2.47282,2.47221,2.47282,7000000.0
2008-03-20 09:08:00,2.47346,2.47425,2.47346,2.47422,8000000.0
2008-03-20 09:09:00,2.47365,2.47365,2.47219,2.47231,8000000.0
2008-03-20 09:10:00,2.47333,2.47333,2.47285,2.47298,7000000.0
2008-03-20 09:11:00,2.47277,2.47278,2.47216,2.47216,8000000.0
2008-03-20 09:12:00,2.47084,2.47135,2.47084,2.47132,9000000.0
2008-03-20 09:13:00,2.47106,2.47145,2.47046,2.47145,8000000.0
2008-03-20 09:14:00,2.47198,2.47259,2.47198,2.47259,9000000.0
2008-03-20 09:15:00,2.47255,2.4728,2.47255,2.4728,10000000.0
2008-03-20 09:16:00,2.47254,2.47261,2.47237,2.47259,8000000.0
2008-03-20 09:17:00,2.47249,2.47249,2.47182,2.47182,7000000.0
2008-03-20 09:18:00,2.4712,2.47123,2.47084,2.4709,7000000.0
2008-03-20 09:19:00,2.47114,2.47233,2.47114,2.47233,8000000.0
2008-03-20 09:20:00,2.4724,2.47243,2.47197,2.47198,8000000.0
2008-03-20 09:21:00,2.47149,2.47149,2.46892,2.46892,9000000.0
2008-03-20 09:22:00,2.46813,2.46813,2.46699,2.46699,7000000.0
2008-03-20 09:23:00,2.46761,2.46815,2.46745,2.46815,8000000.0
2008-03-20 09:24:00,2.46871,2.46877,2.46856,2.46856,7000000.0
2008-03-20 09:25:00,2.46842,2.46892,2.46842,2.46892,8000000.0
2008-03-20 09:26:00,2.46854,2.46903,2.46854,2.46903,7000000.0
2008-03-20 09:27:00,2.46893,2.46904,2.46864,2.46904,7000000.0
2008-03-20 09:28:00,2.46884,2.46902,2.46746,2.46746,8000000.0
2008-03-20 09:29:00,2.46744,2.46753,2.46711,2.46736,10000000.0
2008-03-20 09:30:00,2.46744,2.46744,2.46673,2.46673,8000000.0
2008-03-20 09:31:00,2.4669,2.46707,2.46676,2.46707,7000000.0
2008-03-20 09:32:00,2.46728,2.46787,2.46728,2.46787,8000000.0
2008-03-20 09:33:00,2.46739,2.46765,2.4672,2.46765,8800000.0
2008-03-20 09:34:00,2.46791,2.46839,2.46779,2.46839,7000000.0
2008-03-20 09:35:00,2.46818,2.46834,2.46789,2.46834,7000000.0
2008-03-20 09:36:00,2.46826,2.46845,2.46808,2.46808,10000000.0
2008-03-20 09:37:00,2.468,2.468,2.46732,2.4677,8000000.0
2008-03-20 09:38:00,2.46849,2.46889,2.46849,2.46889,7000000.0
2008-03-20 09:39:00,2.46876,2.46876,2.46794,2.46794,8000000.0
2008-03-20 09:40:00,2.4678,2.46786,2.46731,2.46754,8000000.0
2008-03-20 09:41:00,2.46764,2.46789,2.46764,2.46789,7000000.0
2008-03-20 09:42:00,2.46824,2.46839,2.46812,2.46817,9000000.0
2008-03-20 09:43:00,2.46801,2.46801,2.46747,2.46747,10000000.0
2008-03-20 09:44:00,2.46721,2.46766,2.46706,2.46766,7000000.0
2008-03-20 09:45:00,2.46821,2.46868,2.46811,2.46868,8000000.0
2008-03-20 09:46:00,2.46943,2.47065,2.46943,2.47065,7000000.0
2008-03-20 09:47:00,2.46985,2.46985,2.46917,2.46971,8800000.0
2008-03-20 09:48:00,2.46936,2.4696,2.46898,2.46914,8000000.0
2008-03-20 09:49:00,2.4685,2.46865,2.46792,2.46792,11000000.0
2008-03-20 09:50:00,2.46716,2.46716,2.46661,2.46675,7000000.0
2008-03-20 09:51:00,2.46682,2.46736,2.46678,2.46698,9000000.0
2008-03-20 09:52:00,2.46695,2.46695,2.46574,2.46574,9000000.0
2008-03-20 09:53:00,2.46537,2.46551,2.46507,2.46551,8000000.0
2008-03-20 09:54:00,2.46554,2.46643,2.46554,2.46634,8000000.0
2008-03-20 09:55:00,2.46678,2.46751,2.46678,2.46751,8000000.0
2008-03-20 09:56:00,2.46731,2.46731,2.46684,2.46684,7000000.0
2008-03-20 09:57:00,2.46671,2.46671,2.466,2.466,7000000.0
2008-03-20 09:58:00,2.46546,2.46561,2.4652,2.46561,7000000.0
2008-03-20 09:59:00,2.46549,2.46607,2.46549,2.46587,11000000.0
2008-03-20 10:00:00,2.46563,2.46598,2.46545,2.46598,7000000.0
2008-03-20 10:01:00,2.46582,2.46582,2.46469,2.46469,8000000.0
2008-03-20 10:02:00,2.46522,2.46522,2.46438,2.46438,8000000.0
2008-03-20 10:03:00,2.46384,2.46388,2.46362,2.4637,10000000.0
2008-03-20 10:04:00,2.46354,2.46379,2.46338,2.46338,9000000.0
2008-03-20 10:05:00,2.46321,2.46343,2.46321,2.46338,8000000.0
2008-03-20 10:06:00,2.46314,2.46314,2.46266,2.46287,7000000.0
2008-03-20 10:07:00,2.46356,2.46638,2.46356,2.46638,8000000.0
2008-03-20 10:08:00,2.46609,2.46609,2.46429,2.46429,7000000.0
2008-03-20 10:09:00,2.46317,2.46317,2.46231,2.46231,11000000.0
2008-03-20 10:10:00,2.46259,2.46267,2.46204,2.46204,7000000.0
2008-03-20 10:11:00,2.46174,2.46216,2.46174,2.46195,8000000.0
2008-03-20 10:12:00,2.46216,2.46265,2.4619,2.46191,7000000.0
2008-03-20 10:13:00,2.46226,2.46321,2.46226,2.46299,8000000.0
2008-03-20 10:14:00,2.46225,2.46237,2.46219,2.46219,9000000.0
2008-03-20 10:15:00,2.46266,2.46371,2.46266,2.46371,7000000.0
2008-03-20 10:16:00,2.46398,2.4643,2.46369,2.4643,8000000.0
2008-03-20 10:17:00,2.46442,2.4645,2.46424,2.46424,8000000.0
2008-03-20 10:18:00,2.46466,2.46649,2.46466,2.46649,11000000.0
2008-03-20 10:19:00,2.46597,2.46613,2.4654,2.4654,8000000.0
2008-03-20 10:20:00,2.46601,2.46613,2.46534,2.46534,8000000.0
2008-03-20 10:21:00,2.46535,2.46535,2.46494,2.46525,7000000.0
2008-03-20 10:22:00,2.46568,2.46608,2.46487,2.46487,9800000.0
2008-03-20 10:23:00,2.46489,2.46489,2.46274,2.46274,7000000.0
2008-03-20 10:24:00,2.46302,2.4634,2.463,2.46309,11000000.0
2008-03-20 10:25:00,2.46381,2.46437,2.46333,2.46437,10000000.0
2008-03-20 10:26:00,2.46431,2.4649,2.46431,2.46476,11000000.0
2008-03-20 10:27:00,2.46508,2.46594,2.46508,2.46594,8000000.0
2008-03-20 10:28:00,2.46673,2.46681,2.46643,2.46681,7000000.0
2008-03-20 10:29:00,2.46729,2.47017,2.46729,2.47017,8000000.0
2008-03-20 10:30:00,2.47023,2.47023,2.46917,2.46938,7000000.0
2008-03-20 10:31:00,2.46918,2.46918,2.4681,2.46833,7000000.0
2008-03-20 10:32:00,2.46809,2.46827,2.4677,2.46792,9000000.0
2008-03-20 10:33:00,2.46775,2.46788,2.46728,2.46788,11000000.0
2008-03-20 10:34:00,2.46852,2.46861,2.4683,2.46838,7000000.0
2008-03-20 10:35:00,2.46846,2.46846,2.4681,2.46822,8000000.0
2008-03-20 10:36:00,2.46845,2.4692,2.46845,2.4692,8000000.0
2008-03-20 10:37:00,2.46908,2.46908,2.46808,2.46808,11000000.0
2008-03-20 10:38:00,2.46795,2.46808,2.46763,2.46808,7000000.0
2008-03-20 10:39:00,2.46843,2.46986,2.46843,2.46986,7000000.0
2008-03-20 10:40:00,2.46993,2.47019,2.46992,2.47019,8000000.0
2008-03-20 10:41:00,2.47054,2.47166,2.47054,2.47135,7000000.0
2008-03-20 10:42:00,2.47207,2.47262,2.47192,2.4725,7000000.0
2008-03-20 10:43:00,2.4723,2.4723,2.4718,2.47192,8000000.0
2008-03-20 10:44:00,2.47213,2.47213,2.47177,2.47182,8000000.0
2008-03-20 10:45:00,2.47243,2.47287,2.47243,2.4728,11000000.0
2008-03-20 10:46:00,2.47237,2.47237,2.47104,2.47104,9000000.0
2008-03-20 10:47:00,2.47065,2.47078,2.47002,2.47028,11000000.0
2008-03-20 10:48:00,2.47029,2.47029,2.46998,2.46998,7000000.0
2008-03-20 10:49:00,2.47043,2.47084,2.47039,2.47084,7000000.0
2008-03-20 10:50:00,2.47121,2.47255,2.47121,2.47255,8000000.0
2008-03-20 10:51:00,2.47244,2.47289,2.47244,2.47267,9800000.0
2008-03-20 10:52:00,2.47222,2.47222,2.47097,2.47112,6800000.0
2008-03-20 10:53:00,2.47034,2.47242,2.47034,2.47242,9000000.0
2008-03-20 10:54:00,2.47308,2.47384,2.47308,2.47367,9000000.0
2008-03-20 10:55:00,2.47412,2.47476,2.47412,2.47476,7000000.0
2008-03-20 10:56:00,2.47445,2.4746,2.47377,2.47377,8000000.0
2008-03-20 10:57:00,2.47385,2.47387,2.47313,2.47313,11000000.0
2008-03-20 10:58:00,2.4727,2.4727,2.47137,2.47149,10000000.0
2008-03-20 10:59:00,2.4711,2.47186,2.4711,2.47186,10000000.0
2008-03-20 11:00:00,2.47276,2.47317,2.47262,2.47317,10000000.0
2008-03-20 11:01:00,2.47306,2.47324,2.47291,2.47291,8000000.0
2008-03-20 11:02:00,2.47227,2.47227,2.47185,2.47216,8000000.0
2008-03-20 11:03:00,2.47169,2.47261,2.47169,2.47205,8000000.0
2008-03-20 11:04:00,2.47169,2.47187,2.47106,2.47187,10000000.0
2008-03-20 11:05:00,2.47195,2.47195,2.47114,2.47114,7000000.0
2008-03-20 11:06:00,2.47125,2.47125,2.4691,2.4691,7000000.0
2008-03-20 11:07:00,2.46897,2.46908,2.46863,2.46877,10000000.0
2008-03-20 11:08:00,2.46852,2.46867,2.46833,2.46833,8000000.0
2008-03-20 11:09:00,2.46838,2.46839,2.46788,2.46788,7000000.0
2008-03-20 11:10:00,2.46795,2.46812,2.46785,2.46812,11000000.0
2008-03-20 11:11:00,2.46778,2.46828,2.46778,2.46818,7000000.0
2008-03-20 11:12:00,2.46767,2.46781,2.4673,2.46765,10000000.0
2008-03-20 11:13:00,2.46726,2.46895,2.46726,2.4689,7000000.0
2008-03-20 11:14:00,2.4683,2.46899,2.4683,2.46899,9000000.0
2008-03-20 11:15:00,2.46912,2.46951,2.46887,2.46951,7800000.0
2008-03-20 11:16:00,2.46964,2.46969,2.4695,2.46962,8000000.0
2008-03-20 11:17:00,2.46978,2.46989,2.46964,2.4697,9000000.0
2008-03-20 11:18:00,2.46968,2.46974,2.46932,2.46974,9000000.0
2008-03-20 11:19:00,2.46994,2.47007,2.46955,2.47007,7000000.0
2008-03-20 11:20:00,2.46961,2.46979,2.46947,2.46979,8000000.0
2008-03-20 11:21:00,2.46984,2.47024,2.46934,2.46934,8000000.0
2008-03-20 11:22:00,2.47041,2.47063,2.47015,2.47055,7000000.0
2008-03-20 11:23:00,2.47046,2.47228,2.47015,2.47228,7000000.0
2008-03-20 11:24:00,2.47223,2.47223,2.47094,2.47094,11000000.0
2008-03-20 11:25:00,2.47155,2.4725,2.47155,2.4725,8000000.0
2008-03-20 11:26:00,2.47205,2.4722,2.47202,2.47215,7000000.0
2008-03-20 11:27:00,2.47197,2.47197,2.47066,2.47086,8000000.0
2008-03-20 11:28:00,2.46986,2.47057,2.46986,2.47057,7000000.0
2008-03-20 11:29:00,2.47096,2.47096,2.47052,2.47091,10000000.0
2008-03-20 11:30:00,2.47382,2.47759,2.47382,2.47759,10000000.0
2008-03-20 11:31:00,2.47791,2.47796,2.4766,2.4766,7000000.0
2008-03-20 11:32:00,2.47751,2.47943,2.47751,2.47943,8000000.0
2008-03-20 11:33:00,2.47943,2.47967,2.4792,2.47944,7000000.0
2008-03-20 11:34:00,2.47858,2.47891,2.47818,2.47818,11000000.0
2008-03-20 11:35:00,2.47793,2.47832,2.47793,2.47823,8000000.0
2008-03-20 11:36:00,2.47887,2.47898,2.47867,2.47867,7000000.0
2008-03-20 11:37:00,2.47905,2.4792,2.47874,2.47874,8000000.0
2008-03-20 11:38:00,2.47831,2.48025,2.47831,2.48025,7000000.0
2008-03-20 11:39:00,2.48031,2.48031,2.47955,2.48002,9000000.0
2008-03-20 11:40:00,2.47948,2.47948,2.47866,2.47866,8000000.0
2008-03-20 11:41:00,2.47834,2.47925,2.47823,2.47925,8000000.0
2008-03-20 11:42:00,2.47944,2.47949,2.47864,2.47898,8000000.0
2008-03-20 11:43:00,2.47879,2.47879,2.47748,2.47748,9000000.0
2008-03-20 11:44:00,2.4783,2.4795,2.4783,2.47884,7000000.0
2008-03-20 11:45:00,2.47755,2.47755,2.47602,2.47709,8000000.0
2008-03-20 11:46:00,2.47688,2.47688,2.47615,2.4764,7000000.0
2008-03-20 11:47:00,2.47477,2.47519,2.47417,2.47417,10000000.0
2008-03-20 11:48:00,2.47301,2.47323,2.47267,2.47278,7000000.0
2008-03-20 11:49:00,2.47214,2.47253,2.47146,2.47146,8000000.0
2008-03-20 11:50:00,2.47157,2.47165,2.47045,2.47045,8000000.0
2008-03-20 11:51:00,2.47048,2.47224,2.47048,2.47224,9000000.0
2008-03-20 11:52:00,2.47195,2.47195,2.47164,2.47177,7000000.0
2008-03-20 11:53:00,2.4718,2.47395,2.4718,2.47395,7000000.0
2008-03-20 11:54:00,2.47346,2.4737,2.47322,2.47345,10000000.0
2008-03-20 11:55:00,2.47248,2.47379,2.4722,2.47324,8000000.0
2008-03-20 11:56:00,2.4737,2.47422,2.4734,2.47422,11000000.0
2008-03-20 11:57:00,2.47527,2.47543,2.47475,2.47475,7000000.0
2008-03-20 11:58:00,2.47474,2.47474,2.47337,2.4737,11000000.0
2008-03-20 11:59:00,2.474,2.47428,2.47317,2.47317,8000000.0
2008-03-20 12:00:00,2.47313,2.47332,2.47279,2.47279,7000000.0
2008-03-20 12:01:00,2.47254,2.47302,2.47251,2.47302,7000000.0
2008-03-20 12:02:00,2.47119,2.4712,2.47049,2.4712,11000000.0
2008-03-20 12:03:00,2.47128,2.47187,2.47128,2.47187,7000000.0
2008-03-20 12:04:00,2.47206,2.47294,2.47206,2.47242,7000000.0
2008-03-20 12:05:00,2.47255,2.47264,2.47237,2.47259,8000000.0
2008-03-20 12:06:00,2.47251,2.47251,2.47185,2.47187,8000000.0
2008-03-20 12:07:00,2.47231,2.47341,2.47231,2.47337,8000000.0
2008-03-20 12:08:00,2.47322,2.47377,2.47322,2.47372,11000000.0
2008-03-20 12:09:00,2.47367,2.47437,2.47367,2.47437,7000000.0
2008-03-20 12:10:00,2.47453,2.47453,2.47417,2.47423,7000000.0
2008-03-20 12:11:00,2.47456,2.4758,2.47456,2.4758,8000000.0
2008-03-20 12:12:00,2.47654,2.47672,2.47613,2.4764,7000000.0
2008-03-20 12:13:00,2.47627,2.47715,2.47584,2.47715,7000000.0
2008-03-20 12:14:00,2.47784,2.4785,2.47784,2.4779,8000000.0
2008-03-20 12:15:00,2.47825,2.47875,2.47779,2.47875,7000000.0
2008-03-20 12:16:00,2.47913,2.47913,2.47793,2.47793,9000000.0
2008-03-20 12:17:00,2.47807,2.47819,2.47656,2.47656,7000000.0
2008-03-20 12:18:00,2.47537,2.47602,2.47537,2.47602,8000000.0
2008-03-20 12:19:00,2.47629,2.47638,2.47524,2.47547,7000000.0
2008-03-20 12:20:00,2.47484,2.47517,2.47378,2.47378,8000000.0
2008-03-20 12:21:00,2.47498,2.47559,2.47498,2.4753,10000000.0
2008-03-20 12:22:00,2.47746,2.47967,2.47746,2.47967,7000000.0
2008-03-20 12:23:00,2.48011,2.48011,2.47826,2.47826,8000000.0
2008-03-20 12:24:00,2.4775,2.4782,2.4775,2.4778,8000000.0
2008-03-20 12:25:00,2.47752,2.47752,2.47655,2.47659,8000000.0
2008-03-20 12:26:00,2.47615,2.47637,2.47447,2.47447,8000000.0
2008-03-20 12:27:00,2.47431,2.47576,2.47431,2.47576,11000000.0
2008-03-20 12:28:00,2.47631,2.47667,2.47631,2.47655,7000000.0
2008-03-20 12:29:00,2.4767,2.47695,2.47601,2.47601,9000000.0
2008-03-20 12:30:00,2.47581,2.47594,2.47571,2.47571,11000000.0
2008-03-20 12:31:00,2.47575,2.47578,2.4754,2.4754,10000000.0
2008-03-20 12:32:00,2.47618,2.47733,2.47618,2.47733,7000000.0
2008-03-20 12:33:00,2.47787,2.47862,2.47787,2.47862,7000000.0
2008-03-20 12:34:00,2.47881,2.47916,2.47881,2.47916,8000000.0
2008-03-20 12:35:00,2.47942,2.48096,2.47942,2.48096,7000000.0
2008-03-20 12:36:00,2.48117,2.48142,2.48096,2.48132,7000000.0
2008-03-20 12:37:00,2.48158,2.48193,2.48137,2.48139,11000000.0
2008-03-20 12:38:00,2.48129,2.48155,2.48129,2.48139,6800000.0
2008-03-20 12:39:00,2.4813,2.4828,2.4813,2.4828,7000000.0
2008-03-20 12:40:00,2.48319,2.4837,2.48319,2.48366,11000000.0
2008-03-20 12:41:00,2.48313,2.48313,2.48285,2.48294,7000000.0
2008-03-20 12:42:00,2.48248,2.48368,2.48238,2.48368,7000000.0
2008-03-20 12:43:00,2.48435,2.48435,2.48375,2.48375,7000000.0
2008-03-20 12:44:00,2.48292,2.48292,2.48253,2.48253,10000000.0
2008-03-20 12:45:00,2.48214,2.48214,2.48101,2.48101,10000000.0
2008-03-20 12:46:00,2.48108,2.48145,2.48094,2.48108,8000000.0
2008-03-20 12:47:00,2.48241,2.48361,2.48219,2.48361,9000000.0
2008-03-20 12:48:00,2.48357,2.48357,2.48305,2.4831,8000000.0
2008-03-20 12:49:00,2.48256,2.48256,2.48169,2.48182,10000000.0
2008-03-20 12:50:00,2.48135,2.48135,2.47995,2.47995,7000000.0
2008-03-20 12:51:00,2.48001,2.48042,2.48001,2.4804,8000000.0
2008-03-20 12:52:00,2.48052,2.48089,2.48044,2.48089,8000000.0
2008-03-20 12:53:00,2.48141,2.48288,2.48141,2.48259,8000000.0
2008-03-20 12:54:00,2.48308,2.48365,2.48295,2.48362,7000000.0
2008-03-20 12:55:00,2.48375,2.48375,2.48346,2.48351,8000000.0
2008-03-20 12:56:00,2.48347,2.48347,2.4827,2.4827,11000000.0
2008-03-20 12:57:00,2.4827,2.48295,2.4827,2.48284,8000000.0
2008-03-20 12:58:00,2.4833,2.48379,2.4833,2.48379,8000000.0
2008-03-20 12:59:00,2.48358,2.4848,2.48343,2.4848,8000000.0
2008-03-20 13:00:00,2.48449,2.48464,2.48386,2.48386,8000000.0
2008-03-20 13:01:00,2.48331,2.48358,2.48321,2.48338,11000000.0
2008-03-20 13:02:00,2.48349,2.48349,2.48146,2.48146,8000000.0
2008-03-20 13:03:00,2.48085,2.48109,2.48063,2.48109,7000000.0
2008-03-20 13:04:00,2.48148,2.48227,2.48148,2.48227,8000000.0
2008-03-20 13:05:00,2.48223,2.48257,2.48223,2.48242,7000000.0
2008-03-20 13:06:00,2.48245,2.48269,2.48219,2.48269,8000000.0
2008-03-20 13:07:00,2.48235,2.48247,2.48157,2.48157,9000000.0
2008-03-20 13:08:00,2.48113,2.48141,2.48093,2.48126,7000000.0
2008-03-20 13:09:00,2.48141,2.48141,2.48079,2.48094,11000000.0
2008-03-20 13:10:00,2.48169,2.48245,2.48169,2.48245,11000000.0
2008-03-20 13:11:00,2.4834,2.48369,2.4834,2.48368,7000000.0
2008-03-20 13:12:00,2.48391,2.48391,2.48353,2.48353,8000000.0
2008-03-20 13:13:00,2.48327,2.48328,2.48293,2.48326,11000000.0
2008-03-20 13:14:00,2.48309,2.48335,2.48299,2.48335,10000000.0
2008-03-20 13:15:00,2.48317,2.48317,2.4821,2.4821,8000000.0
2008-03-20 13:16:00,2.48207,2.48226,2.48179,2.48179,11000000.0
2008-03-20 13:17:00,2.47935,2.48216,2.47935,2.48128,8000000.0
2008-03-20 13:18:00,2.4813,2.48224,2.4813,2.48224,8000000.0
2008-03-20 13:19:00,2.48198,2.48198,2.48156,2.48156,7000000.0
2008-03-20 13:20:00,2.48172,2.48182,2.48123,2.48123,7000000.0
2008-03-20 13:21:00,2.48094,2.48094,2.48038,2.48093,9000000.0
2008-03-20 13:22:00,2.48118,2.48172,2.48118,2.48172,10000000.0
2008-03-20 13:23:00,2.48215,2.48413,2.48215,2.48413,7000000.0
2008-03-20 13:24:00,2.48358,2.48358,2.48075,2.48075,8000000.0
2008-03-20 13:25:00,2.48,2.48,2.4798,2.47982,7000000.0
2008-03-20 13:26:00,2.47979,2.48017,2.47979,2.48017,9000000.0
2008-03-20 13:27:00,2.48045,2.48092,2.48045,2.48075,11000000.0
2008-03-20 13:28:00,2.48119,2.48122,2.48069,2.48116,11000000.0
2008-03-20 13:29:00,2.48126,2.48148,2.48126,2.48141,9000000.0
2008-03-20 13:30:00,2.48153,2.48159,2.48153,2.48159,9000000.0
2008-03-20 13:31:00,2.48166,2.48181,2.48166,2.48174,11000000.0
2008-03-20 13:32:00,2.48188,2.48197,2.48144,2.48144,17800000.0
2008-03-20 13:33:00,2.48153,2.48153,2.48076,2.4809,19000000.0
2008-03-20 13:34:00,2.48021,2.48021,2.47889,2.48006,14000000.0
2008-03-20 13:35:00,2.47988,2.47988,2.47927,2.47927,18000000.0
2008-03-20 13:36:00,2.47924,2.4805,2.47924,2.4805,31000000.0
2008-03-20 13:37:00,2.48125,2.48136,2.48122,2.48122,12000000.0
2008-03-20 13:38:00,2.48104,2.48113,2.48084,2.48113,20000000.0
2008-03-20 13:39:00,2.48124,2.48132,2.48113,2.48132,21000000.0
2008-03-20 13:40:00,2.48171,2.48275,2.48171,2.48275,60000000.0
2008-03-20 13:41:00,2.4832,2.48484,2.4832,2.48484,22000000.0
2008-03-20 13:42:00,2.48486,2.48495,2.48398,2.48495,11000000.0
2008-03-20 13:43:00,2.4842,2.48436,2.4838,2.48436,55000000.0
2008-03-20 13:44:00,2.48482,2.48503,2.48464,2.4847,27000000.0
2008-03-20 13:45:00,2.4846,2.4851,2.4846,2.48501,24000000.0
2008-03-20 13:46:00,2.48572,2.48704,2.48572,2.48699,25000000.0
2008-03-20 13:47:00,2.48685,2.48703,2.48565,2.48565,27000000.0
2008-03-20 13:48:00,2.48537,2.48537,2.48508,2.48537,24000000.0
2008-03-20 13:49:00,2.48653,2.48746,2.48653,2.48746,19000000.0
2008-03-20 13:50:00,2.48839,2.48937,2.48791,2.48937,24000000.0
2008-03-20 13:51:00,2.4898,2.4908,2.4898,2.49071,45000000.0
2008-03-20 13:52:00,2.492,2.49516,2.492,2.49516,33800000.0
2008-03-20 13:53:00,2.49502,2.49529,2.49452,2.49452,28000000.0
2008-03-20 13:54:00,2.49424,2.49432,2.49406,2.49426,32000000.0
2008-03-20 13:55:00,2.49321,2.49344,2.49243,2.49344,30000000.0
2008-03-20 13:56:00,2.49345,2.49359,2.4925,2.4925,20000000.0
2008-03-20 13:57:00,2.49231,2.49232,2.49204,2.49211,47000000.0
2008-03-20 13:58:00,2.49214,2.49227,2.49214,2.49218,9000000.0
2008-03-20 13:59:00,2.49266,2.49385,2.49266,2.49385,34000000.0
2008-03-20 14:00:00,2.49334,2.49334,2.49289,2.49327,39000000.0
2008-03-20 14:01:00,2.49323,2.49323,2.49264,2.49267,31000000.0
2008-03-20 14:02:00,2.49288,2.49347,2.49267,2.49267,26000000.0
2008-03-20 14:03:00,2.49271,2.49272,2.49089,2.49089,15000000.0
2008-03-20 14:04:00,2.49049,2.49265,2.49049,2.49265,13000000.0
2008-03-20 14:05:00,2.49233,2.49255,2.49232,2.49254,30000000.0
2008-03-20 14:06:00,2.4923,2.49259,2.49223,2.49259,7000000.0
2008-03-20 14:07:00,2.49207,2.49352,2.49207,2.49351,8000000.0
2008-03-20 14:08:00,2.49398,2.49424,2.49398,2.49406,26000000.0
2008-03-20 14:09:00,2.49391,2.49407,2.49318,2.49318,25000000.0
2008-03-20 14:10:00,2.49318,2.49443,2.49318,2.49443,24000000.0
2008-03-20 14:11:00,2.49531,2.49594,2.49453,2.49453,26000000.0
2008-03-20 14:12:00,2.49389,2.49395,2.49371,2.49394,12000000.0
2008-03-20 14:13:00,2.49394,2.49436,2.49346,2.49346,7000000.0
2008-03-20 14:14:00,2.49357,2.49357,2.49292,2.49292,17000000.0
2008-03-20 14:15:00,2.49279,2.49357,2.49279,2.49357,22000000.0
2008-03-20 14:16:00,2.4935,2.49373,2.49311,2.49362,18000000.0
2008-03-20 14:17:00,2.49362,2.49362,2.49265,2.49265,30000000.0
2008-03-20 14:18:00,2.4927,2.4931,2.4927,2.4931,34000000.0
2008-03-20 14:19:00,2.49267,2.49319,2.49267,2.49293,28000000.0
2008-03-20 14:20:00,2.49327,2.495,2.49296,2.49496,32000000.0
2008-03-20 14:21:00,2.49501,2.49526,2.49472,2.49518,30000000.0
2008-03-20 14:22:00,2.49548,2.49687,2.49548,2.49651,31000000.0
2008-03-20 14:23:00,2.49577,2.49582,2.49547,2.49564,37000000.0
2008-03-20 14:24:00,2.49538,2.49651,2.49538,2.49651,10800000.0
2008-03-20 14:25:00,2.49688,2.4975,2.49688,2.49721,38000000.0
2008-03-20 14:26:00,2.49727,2.4976,2.49723,2.49752,25000000.0
2008-03-20 14:27:00,2.498,2.49802,2.49746,2.49776,43000000.0
2008-03-20 14:28:00,2.49747,2.49747,2.49652,2.4972,27000000.0
2008-03-20 14:29:00,2.49742,2.49776,2.4968,2.49776,31000000.0
2008-03-20 14:30:00,2.49714,2.49714,2.49662,2.49672,40000000.0
2008-03-20 14:31:00,2.49663,2.49845,2.49663,2.49845,51000000.0
2008-03-20 14:32:00,2.49913,2.49913,2.49863,2.49904,54000000.0
2008-03-20 14:33:00,2.49913,2.49958,2.49909,2.49909,39000000.0
2008-03-20 14:34:00,2.49953,2.50013,2.49953,2.49999,52000000.0
2008-03-20 14:35:00,2.50002,2.50002,2.49938,2.49938,45000000.0
2008-03-20 14:36:00,2.49909,2.49909,2.49837,2.49845,8000000.0
2008-03-20 14:37:00,2.49788,2.49788,2.49716,2.49716,52000000.0
2008-03-20 14:38:00,2.49714,2.49931,2.49714,2.49931,48000000.0
2008-03-20 14:39:00,2.49896,2.49896,2.49845,2.49845,44000000.0
2008-03-20 14:40:00,2.49776,2.49785,2.49728,2.49728,8000000.0
2008-03-20 14:41:00,2.49673,2.49682,2.49623,2.49623,45000000.0
2008-03-20 14:42:00,2.4957,2.4957,2.49534,2.49552,7000000.0
2008-03-20 14:43:00,2.49547,2.49641,2.49547,2.49631,32000000.0
2008-03-20 14:44:00,2.49731,2.49731,2.49691,2.49714,38000000.0
2008-03-20 14:45:00,2.49705,2.49705,2.49694,2.49702,17800000.0
2008-03-20 14:46:00,2.49678,2.49678,2.49546,2.49546,11000000.0
2008-03-20 14:47:00,2.49523,2.49523,2.49467,2.49521,11000000.0
2008-03-20 14:48:00,2.49499,2.49499,2.4942,2.4942,24000000.0
2008-03-20 14:49:00,2.49334,2.49348,2.49314,2.49337,33800000.0
2008-03-20 14:50:00,2.49354,2.49372,2.49354,2.49372,20000000.0
2008-03-20 14:51:00,2.49369,2.49422,2.49369,2.49415,16000000.0
2008-03-20 14:52:00,2.49434,2.49536,2.49434,2.49536,16000000.0
2008-03-20 14:53:00,2.49526,2.49526,2.49468,2.49468,21000000.0
2008-03-20 14:54:00,2.49457,2.49481,2.49457,2.49471,11000000.0
2008-03-20 14:55:00,2.4949,2.49498,2.49489,2.49489,10000000.0
2008-03-20 14:56:00,2.49514,2.49645,2.49514,2.49645,16000000.0
2008-03-20 14:57:00,2.49658,2.49658,2.49583,2.49627,26800000.0
2008-03-20 14:58:00,2.49616,2.49651,2.496,2.49624,34000000.0
2008-03-20 14:59:00,2.49742,2.49935,2.49723,2.49935,16000000.0
2008-03-20 15:00:00,2.49958,2.49971,2.49843,2.49843,17000000.0
2008-03-20 15:01:00,2.49821,2.49871,2.49803,2.49871,22000000.0
2008-03-20 15:02:00,2.49856,2.49856,2.4978,2.4978,36000000.0
2008-03-20 15:03:00,2.49829,2.49889,2.49822,2.49889,7000000.0
2008-03-20 15:04:00,2.49895,2.49895,2.49795,2.49795,7000000.0
2008-03-20 15:05:00,2.49825,2.49838,2.49804,2.49838,22000000.0
2008-03-20 15:06:00,2.49844,2.49851,2.49832,2.49843,23000000.0
2008-03-20 15:07:00,2.49863,2.49863,2.49804,2.49804,28800000.0
2008-03-20 15:08:00,2.4982,2.49885,2.49814,2.49885,7000000.0
2008-03-20 15:09:00,2.49913,2.49913,2.49835,2.49835,7000000.0
2008-03-20 15:10:00,2.49795,2.49898,2.49786,2.49881,37000000.0
2008-03-20 15:11:00,2.49879,2.49889,2.49869,2.49889,23000000.0
2008-03-20 15:12:00,2.49912,2.49918,2.49882,2.49912,8000000.0
2008-03-20 15:13:00,2.4995,2.49972,2.4995,2.4995,39000000.0
2008-03-20 15:14:00,2.49982,2.49982,2.49905,2.49935,36000000.0
2008-03-20 15:15:00,2.49974,2.49974,2.49936,2.49936,26000000.0
2008-03-20 15:16:00,2.49902,2.49902,2.49869,2.49869,30000000.0
2008-03-20 15:17:00,2.49869,2.49935,2.49869,2.49885,26000000.0
2008-03-20 15:18:00,2.49795,2.49795,2.4969,2.49739,18000000.0
2008-03-20 15:19:00,2.4973,2.49785,2.4973,2.4977,12000000.0
2008-03-20 15:20:00,2.49814,2.49814,2.49756,2.49756,19000000.0
2008-03-20 15:21:00,2.49776,2.49872,2.49776,2.49824,29000000.0
2008-03-20 15:22:00,2.49874,2.49874,2.49818,2.49859,9000000.0
2008-03-20 15:23:00,2.49891,2.49891,2.49847,2.49847,41000000.0
2008-03-20 15:24:00,2.49814,2.49825,2.49814,2.49825,14000000.0
2008-03-20 15:25:00,2.49894,2.49917,2.49887,2.49917,9000000.0
2008-03-20 15:26:00,2.49927,2.49965,2.49927,2.49942,60000000.0
2008-03-20 15:27:00,2.49938,2.49944,2.4992,2.49931,36000000.0
2008-03-20 15:28:00,2.4999,2.50001,2.49971,2.49981,47600000.0
2008-03-20 15:29:00,2.49989,2.5001,2.49781,2.49782,44000000.0
2008-03-20 15:30:00,2.49775,2.49995,2.49739,2.49739,70000000.0
2008-03-20 15:31:00,2.49941,2.49941,2.49886,2.49886,42000000.0
2008-03-20 15:32:00,2.49934,2.49947,2.499,2.49935,34000000.0
2008-03-20 15:33:00,2.49978,2.50071,2.49975,2.50071,36000000.0
2008-03-20 15:34:00,2.50061,2.50094,2.50052,2.50065,21000000.0
2008-03-20 15:35:00,2.50032,2.50078,2.50004,2.50004,41800000.0
2008-03-20 15:36:00,2.50008,2.50044,2.49977,2.5002,28000000.0
2008-03-20 15:37:00,2.50017,2.50059,2.49966,2.49966,28000000.0
2008-03-20 15:38:00,2.50007,2.50047,2.50007,2.50035,54800000.0
2008-03-20 15:39:00,2.50051,2.50099,2.50024,2.50099,35000000.0
2008-03-20 15:40:00,2.50113,2.50113,2.50031,2.50031,46000000.0
2008-03-20 15:41:00,2.50023,2.50081,2.50023,2.50029,41000000.0
2008-03-20 15:42:00,2.50022,2.50032,2.50022,2.50022,40000000.0
2008-03-20 15:43:00,2.5006,2.50119,2.50048,2.50119,51000000.0
2008-03-20 15:44:00,2.50112,2.50112,2.50049,2.50096,43000000.0
2008-03-20 15:45:00,2.50138,2.50296,2.50135,2.50296,42000000.0
2008-03-20 15:46:00,2.50322,2.50415,2.5032,2.50367,33000000.0
2008-03-20 15:47:00,2.50356,2.50398,2.50356,2.50382,43000000.0
2008-03-20 15:48:00,2.5035,2.5035,2.50178,2.50219,10000000.0
2008-03-20 15:49:00,2.50271,2.50568,2.50271,2.50375,38000000.0
2008-03-20 15:50:00,2.50315,2.50324,2.50286,2.50315,24000000.0
2008-03-20 15:51:00,2.50343,2.50343,2.50148,2.50164,45800000.0
2008-03-20 15:52:00,2.50173,2.50173,2.50136,2.50139,44000000.0
2008-03-20 15:53:00,2.50216,2.50341,2.50216,2.50341,22000000.0
2008-03-20 15:54:00,2.50345,2.50353,2.5033,2.50347,53000000.0
2008-03-20 15:55:00,2.50355,2.50401,2.50331,2.50331,32000000.0
2008-03-20 15:56:00,2.50332,2.5041,2.50332,2.50381,45000000.0
2008-03-20 15:57:00,2.50376,2.50406,2.5036,2.50387,31000000.0
2008-03-20 15:58:00,2.50427,2.50446,2.50392,2.50392,43800000.0
2008-03-20 15:59:00,2.50321,2.50321,2.50117,2.50117,37000000.0
2008-03-20 16:00:00,2.50053,2.5018,2.50053,2.50141,50000000.0
2008-03-20 16:01:00,2.50153,2.50153,2.50035,2.50042,40000000.0
2008-03-20 16:02:00,2.5015,2.50407,2.5015,2.50407,35000000.0
2008-03-20 16:03:00,2.5032,2.5032,2.50191,2.50191,48000000.0
2008-03-20 16:04:00,2.5012,2.5012,2.49898,2.50012,38800000.0
2008-03-20 16:05:00,2.50075,2.50165,2.50075,2.50165,41000000.0
2008-03-20 16:06:00,2.50149,2.50149,2.50005,2.50005,40800000.0
2008-03-20 16:07:00,2.49981,2.50037,2.49981,2.50009,33000000.0
2008-03-20 16:08:00,2.49981,2.49984,2.49895,2.49895,7000000.0
2008-03-20 16:09:00,2.49862,2.50037,2.49862,2.50037,47000000.0
2008-03-20 16:10:00,2.50122,2.50202,2.50091,2.50202,42800000.0
2008-03-20 16:11:00,2.50185,2.50299,2.50185,2.50207,24000000.0
2008-03-20 16:12:00,2.50202,2.50252,2.50202,2.50216,16000000.0
2008-03-20 16:13:00,2.50201,2.50231,2.50159,2.50231,42000000.0
2008-03-20 16:14:00,2.50279,2.50385,2.50279,2.50385,60800000.0
2008-03-20 16:15:00,2.50508,2.50558,2.50478,2.50478,66000000.0
2008-03-20 16:16:00,2.50356,2.50524,2.50339,2.50524,8000000.0
2008-03-20 16:17:00,2.5065,2.5065,2.50551,2.50592,35000000.0
2008-03-20 16:18:00,2.506,2.506,2.50532,2.50532,39000000.0
2008-03-20 16:19:00,2.50542,2.5057,2.50542,2.5057,37000000.0
2008-03-20 16:20:00,2.50542,2.50549,2.50524,2.50524,72000000.0
2008-03-20 16:21:00,2.50432,2.50432,2.50309,2.50309,64000000.0
2008-03-20 16:22:00,2.50279,2.50284,2.50203,2.50203,53000000.0
2008-03-20 16:23:00,2.50087,2.50102,2.50068,2.50068,61000000.0
2008-03-20 16:24:00,2.50111,2.50123,2.50104,2.50113,7000000.0
2008-03-20 16:25:00,2.50107,2.50215,2.50107,2.50215,42000000.0
2008-03-20 16:26:00,2.50161,2.50161,2.5007,2.50101,32000000.0
2008-03-20 16:27:00,2.50148,2.5019,2.50148,2.50157,48000000.0
2008-03-20 16:28:00,2.50254,2.50261,2.50176,2.50218,50000000.0
2008-03-20 16:29:00,2.50201,2.50261,2.50189,2.50261,33000000.0
2008-03-20 16:30:00,2.5016,2.5017,2.50093,2.5017,44000000.0
2008-03-20 16:31:00,2.50154,2.50202,2.50154,2.50186,67000000.0
2008-03-20 16:32:00,2.50189,2.50189,2.50108,2.50108,4000000.0
2008-03-20 16:33:00,2.50121,2.50247,2.50121,2.50247,40000000.0
2008-03-20 16:34:00,2.50271,2.50391,2.50271,2.50391,48000000.0
2008-03-20 16:35:00,2.50427,2.50434,2.50393,2.5042,52000000.0
2008-03-20 16:36:00,2.50391,2.50419,2.50391,2.50402,7000000.0
2008-03-20 16:37:00,2.50372,2.50372,2.50353,2.50354,48000000.0
2008-03-20 16:38:00,2.50343,2.5036,2.50341,2.5036,38000000.0
2008-03-20 16:39:00,2.50361,2.50361,2.50327,2.50343,58000000.0
2008-03-20 16:40:00,2.50328,2.50328,2.50218,2.50218,8000000.0
2008-03-20 16:41:00,2.50198,2.50215,2.50169,2.50169,43000000.0
2008-03-20 16:42:00,2.50139,2.50139,2.50096,2.50136,46000000.0
2008-03-20 16:43:00,2.50191,2.50257,2.50191,2.50257,11000000.0
2008-03-20 16:44:00,2.50244,2.50244,2.50098,2.50099,30000000.0
2008-03-20 16:45:00,2.50117,2.5025,2.50117,2.50237,46000000.0
2008-03-20 16:46:00,2.5016,2.50165,2.50118,2.50165,61000000.0
2008-03-20 16:47:00,2.50188,2.50235,2.50188,2.50216,10000000.0
2008-03-20 16:48:00,2.5029,2.50301,2.50216,2.50216,43000000.0
2008-03-20 16:49:00,2.50211,2.50346,2.50211,2.50346,7000000.0
2008-03-20 16:50:00,2.50246,2.50288,2.50246,2.50271,48000000.0
2008-03-20 16:51:00,2.50177,2.50223,2.50078,2.50078,30000000.0
2008-03-20 16:52:00,2.50043,2.50054,2.49899,2.49899,34000000.0
2008-03-20 16:53:00,2.49735,2.49739,2.49663,2.49722,16000000.0
2008-03-20 16:54:00,2.49696,2.49777,2.4965,2.49777,23000000.0
2008-03-20 16:55:00,2.49793,2.49812,2.4979,2.4979,33000000.0
2008-03-20 16:56:00,2.4979,2.49879,2.4979,2.49879,45000000.0
2008-03-20 16:57:00,2.49953,2.50021,2.49806,2.49886,24000000.0
2008-03-20 16:58:00,2.49961,2.50015,2.49922,2.50015,41000000.0
2008-03-20 16:59:00,2.50082,2.50217,2.50069,2.50217,47000000.0
2008-03-20 17:00:00,2.50221,2.50253,2.5006,2.50092,48800000.0
2008-03-20 17:01:00,2.50117,2.50135,2.50079,2.50117,8000000.0
2008-03-20 17:02:00,2.50147,2.50157,2.50111,2.50111,48000000.0
2008-03-20 17:03:00,2.5009,2.5009,2.49996,2.50084,41000000.0
2008-03-20 17:04:00,2.50032,2.50055,2.50023,2.50055,51000000.0
2008-03-20 17:05:00,2.50049,2.50049,2.49933,2.49933,8000000.0
2008-03-20 17:06:00,2.49927,2.49947,2.49846,2.49846,65000000.0
2008-03-20 17:07:00,2.49796,2.49844,2.49796,2.49827,44000000.0
2008-03-20 17:08:00,2.4984,2.4985,2.49804,2.4985,8000000.0
2008-03-20 17:09:00,2.49886,2.5,2.49886,2.5,50000000.0
2008-03-20 17:10:00,2.5006,2.50306,2.5006,2.50289,44000000.0
2008-03-20 17:11:00,2.5026,2.5026,2.5016,2.5016,36000000.0
2008-03-20 17:12:00,2.50162,2.50162,2.50121,2.50157,8000000.0
2008-03-20 17:13:00,2.50209,2.50306,2.50209,2.50306,36000000.0
2008-03-20 17:14:00,2.50366,2.50524,2.50366,2.50452,8000000.0
2008-03-20 17:15:00,2.50356,2.50374,2.50353,2.50365,24800000.0
2008-03-20 17:16:00,2.50334,2.50346,2.50332,2.50342,27000000.0
2008-03-20 17:17:00,2.50334,2.50334,2.5024,2.5024,40000000.0
2008-03-20 17:18:00,2.50312,2.50326,2.50303,2.5032,38000000.0
2008-03-20 17:19:00,2.50258,2.50258,2.50101,2.50101,26000000.0
2008-03-20 17:20:00,2.50144,2.50214,2.50144,2.50192,10000000.0
2008-03-20 17:21:00,2.5024,2.50345,2.5024,2.50335,29000000.0
2008-03-20 17:22:00,2.50394,2.50394,2.50221,2.50303,23000000.0
2008-03-20 17:23:00,2.50402,2.50443,2.50322,2.50322,37000000.0
2008-03-20 17:24:00,2.50257,2.50274,2.50239,2.50261,23000000.0
2008-03-20 17:25:00,2.50296,2.50301,2.50266,2.50266,24000000.0
2008-03-20 17:26:00,2.50266,2.5029,2.50252,2.5029,22000000.0
2008-03-20 17:27:00,2.50314,2.5038,2.50314,2.5038,46000000.0
2008-03-20 17:28:00,2.50415,2.50455,2.50344,2.50344,31000000.0
2008-03-20 17:29:00,2.5037,2.50431,2.5037,2.50412,44000000.0
2008-03-20 17:30:00,2.5044,2.50476,2.5044,2.50475,47000000.0
2008-03-20 17:31:00,2.50504,2.50644,2.50504,2.50644,65000000.0
2008-03-20 17:32:00,2.50609,2.50609,2.50581,2.50606,69000000.0
2008-03-20 17:33:00,2.50667,2.50742,2.50667,2.50742,60800000.0
2008-03-20 17:34:00,2.5082,2.50951,2.5082,2.50951,61800000.0
2008-03-20 17:35:00,2.50984,2.50984,2.50912,2.50928,55000000.0
2008-03-20 17:36:00,2.50932,2.50936,2.50809,2.50819,8000000.0
2008-03-20 17:37:00,2.5079,2.50878,2.5079,2.50878,53000000.0
2008-03-20 17:38:00,2.50996,2.51117,2.50996,2.51117,7000000.0
2008-03-20 17:39:00,2.51107,2.51247,2.51087,2.51087,43000000.0
2008-03-20 17:40:00,2.51098,2.51267,2.51098,2.51267,56000000.0
2008-03-20 17:41:00,2.51267,2.51267,2.5119,2.5119,46000000.0
2008-03-20 17:42:00,2.512,2.51265,2.512,2.51265,45000000.0
2008-03-20 17:43:00,2.5122,2.5122,2.51168,2.51168,42000000.0
2008-03-20 17:44:00,2.5114,2.5114,2.51094,2.51132,49000000.0
2008-03-20 17:45:00,2.51183,2.51274,2.51172,2.51274,43000000.0
2008-03-20 17:46:00,2.51356,2.51362,2.51253,2.51253,52000000.0
2008-03-20 17:47:00,2.51231,2.51231,2.5116,2.5116,77000000.0
2008-03-20 17:48:00,2.51177,2.51201,2.51177,2.51201,9000000.0
2008-03-20 17:49:00,2.51156,2.51185,2.51117,2.51123,62000000.0
2008-03-20 17:50:00,2.51131,2.51193,2.51131,2.51193,65800000.0
2008-03-20 17:51:00,2.5121,2.51346,2.5121,2.51346,56600000.0
2008-03-20 17:52:00,2.51301,2.51301,2.51256,2.51256,57000000.0
2008-03-20 17:53:00,2.5129,2.51297,2.51289,2.51297,43000000.0
2008-03-20 17:54:00,2.51304,2.51356,2.5129,2.51356,44000000.0
2008-03-20 17:55:00,2.51332,2.51332,2.5118,2.5118,10000000.0
2008-03-20 17:56:00,2.51125,2.51161,2.51114,2.51161,40000000.0
2008-03-20 17:57:00,2.5117,2.51202,2.5111,2.5111,31000000.0
2008-03-20 17:58:00,2.51156,2.51195,2.51156,2.51195,48000000.0
2008-03-20 17:59:00,2.5131,2.51503,2.5131,2.51503,7000000.0
2008-03-20 18:00:00,2.5139,2.51424,2.51284,2.51307,43000000.0
2008-03-20 18:01:00,2.51323,2.51325,2.51286,2.51292,48800000.0
2008-03-20 18:02:00,2.51303,2.51303,2.51006,2.51006,7000000.0
2008-03-20 18:03:00,2.5088,2.50964,2.5088,2.50923,48600000.0
2008-03-20 18:04:00,2.50864,2.50864,2.50806,2.50806,51000000.0
2008-03-20 18:05:00,2.50781,2.50854,2.50757,2.50854,47800000.0
2008-03-20 18:06:00,2.50898,2.50911,2.50887,2.50894,41000000.0
2008-03-20 18:07:00,2.50867,2.50867,2.50776,2.50776,34800000.0
2008-03-20 18:08:00,2.50721,2.50721,2.50656,2.5066,66000000.0
2008-03-20 18:09:00,2.5066,2.50771,2.5066,2.50759,53800000.0
2008-03-20 18:10:00,2.50805,2.50827,2.50791,2.50807,34000000.0
2008-03-20 18:11:00,2.5084,2.51003,2.5084,2.50939,8000000.0
2008-03-20 18:12:00,2.50821,2.50918,2.50821,2.50918,9000000.0
2008-03-20 18:13:00,2.50922,2.50946,2.50904,2.50946,10000000.0
2008-03-20 18:14:00,2.50912,2.51034,2.50912,2.51034,9000000.0
2008-03-20 18:15:00,2.50994,2.51008,2.5097,2.51008,29000000.0
2008-03-20 18:16:00,2.51022,2.51061,2.51006,2.51061,58000000.0
2008-03-20 18:17:00,2.51038,2.51038,2.50943,2.50978,50800000.0
2008-03-20 18:18:00,2.5099,2.51039,2.5099,2.51027,44800000.0
2008-03-20 18:19:00,2.50976,2.50976,2.50956,2.50968,5000000.0
2008-03-20 18:20:00,2.50965,2.50984,2.50955,2.50984,54800000.0
2008-03-20 18:21:00,2.51052,2.51093,2.51052,2.51073,37000000.0
2008-03-20 18:22:00,2.51015,2.51015,2.50959,2.50959,53000000.0
2008-03-20 18:23:00,2.50953,2.50985,2.50932,2.50968,46000000.0
2008-03-20 18:24:00,2.50934,2.51012,2.50922,2.50998,8800000.0
2008-03-20 18:25:00,2.51059,2.51074,2.51035,2.51074,31800000.0
2008-03-20 18:26:00,2.51042,2.51042,2.50997,2.50997,38000000.0
2008-03-20 18:27:00,2.50966,2.50966,2.50904,2.50904,45000000.0
2008-03-20 18:28:00,2.50896,2.50913,2.50884,2.50913,20000000.0
2008-03-20 18:29:00,2.50961,2.50961,2.50914,2.5092,23000000.0
2008-03-20 18:30:00,2.50912,2.50931,2.50911,2.50931,34000000.0
2008-03-20 18:31:00,2.50938,2.50965,2.50938,2.50965,52000000.0
2008-03-20 18:32:00,2.50965,2.50981,2.50942,2.50946,70800000.0
2008-03-20 18:33:00,2.50935,2.5096,2.50917,2.50955,58000000.0
2008-03-20 18:34:00,2.50994,2.51013,2.50989,2.51008,8000000.0
2008-03-20 18:35:00,2.51049,2.51096,2.51049,2.51096,49800000.0
2008-03-20 18:36:00,2.51051,2.51051,2.5098,2.51017,80000000.0
2008-03-20 18:37:00,2.50983,2.51085,2.50983,2.51067,73000000.0
2008-03-20 18:38:00,2.51049,2.51087,2.51028,2.51083,62000000.0
2008-03-20 18:39:00,2.51018,2.51057,2.51016,2.51023,8000000.0
2008-03-20 18:40:00,2.50995,2.51067,2.50992,2.5106,49000000.0
2008-03-20 18:41:00,2.51072,2.51109,2.51067,2.51109,60000000.0
2008-03-20 18:42:00,2.51115,2.51123,2.51106,2.51111,50000000.0
2008-03-20 18:43:00,2.51103,2.51103,2.5108,2.51084,43000000.0
2008-03-20 18:44:00,2.51092,2.51129,2.5108,2.5108,52000000.0
2008-03-20 18:45:00,2.51057,2.51109,2.51055,2.51109,63800000.0
2008-03-20 18:46:00,2.51052,2.51354,2.51052,2.51354,8000000.0
2008-03-20 18:47:00,2.51257,2.51383,2.51241,2.51279,54800000.0
2008-03-20 18:48:00,2.51433,2.51459,2.51433,2.51458,42800000.0
2008-03-20 18:49:00,2.5147,2.51497,2.51417,2.51417,7000000.0
2008-03-20 18:50:00,2.51404,2.51423,2.5139,2.51398,58800000.0
2008-03-20 18:51:00,2.51401,2.51402,2.51386,2.51394,27800000.0
2008-03-20 18:52:00,2.51399,2.51421,2.51399,2.51411,37000000.0
2008-03-20 18:53:00,2.51477,2.51502,2.51465,2.51502,30000000.0
2008-03-20 18:54:00,2.51521,2.51552,2.51501,2.51503,18000000.0
2008-03-20 18:55:00,2.51518,2.51549,2.51517,2.51517,40000000.0
2008-03-20 18:56:00,2.51584,2.51807,2.51584,2.51727,14000000.0
2008-03-20 18:57:00,2.51761,2.51807,2.51737,2.51737,17000000.0
2008-03-20 18:58:00,2.51637,2.51637,2.51583,2.51583,7000000.0
2008-03-20 18:59:00,2.51533,2.51533,2.5115,2.5129,35000000.0
2008-03-20 19:00:00,2.51488,2.5163,2.51471,2.51608,28000000.0
2008-03-20 19:01:00,2.51612,2.51612,2.5159,2.51591,22000000.0
2008-03-20 19:02:00,2.51643,2.51681,2.5164,2.51671,28000000.0
2008-03-20 19:03:00,2.51657,2.51657,2.51612,2.51625,24000000.0
2008-03-20 19:04:00,2.51584,2.51584,2.51414,2.51414,46000000.0
2008-03-20 19:05:00,2.51355,2.51415,2.51355,2.51409,29000000.0
2008-03-20 19:06:00,2.51386,2.51405,2.51374,2.51383,64800000.0
2008-03-20 19:07:00,2.51361,2.51369,2.51287,2.51287,46800000.0
2008-03-20 19:08:00,2.51274,2.51288,2.51256,2.5127,11000000.0
2008-03-20 19:09:00,2.51268,2.51269,2.51233,2.51233,9000000.0
2008-03-20 19:10:00,2.51271,2.51279,2.51233,2.51237,8000000.0
2008-03-20 19:11:00,2.51272,2.51291,2.51241,2.51245,32000000.0
2008-03-20 19:12:00,2.51233,2.51261,2.51233,2.51261,7000000.0
2008-03-20 19:13:00,2.51324,2.51356,2.51302,2.51302,42800000.0
2008-03-20 19:14:00,2.51251,2.51256,2.51193,2.5121,10800000.0
2008-03-20 19:15:00,2.51213,2.51213,2.51186,2.51188,20000000.0
2008-03-20 19:16:00,2.51176,2.51176,2.51114,2.51114,8000000.0
2008-03-20 19:17:00,2.51107,2.51107,2.50851,2.51035,9000000.0
2008-03-20 19:18:00,2.51102,2.51102,2.51064,2.51064,21000000.0
2008-03-20 19:19:00,2.51068,2.51113,2.51061,2.51087,11000000.0
2008-03-20 19:20:00,2.51137,2.51149,2.51117,2.51125,10000000.0
2008-03-20 19:21:00,2.51107,2.51162,2.51107,2.51148,9000000.0
2008-03-20 19:22:00,2.51153,2.51218,2.51153,2.51218,8000000.0
2008-03-20 19:23:00,2.51253,2.51312,2.51253,2.51298,23000000.0
2008-03-20 19:24:00,2.51308,2.51311,2.51293,2.51297,9000000.0
2008-03-20 19:25:00,2.51269,2.51282,2.51249,2.51249,66000000.0
2008-03-20 19:26:00,2.51248,2.51256,2.51248,2.51249,8000000.0
2008-03-20 19:27:00,2.51293,2.51317,2.51279,2.51293,7000000.0
2008-03-20 19:28:00,2.51292,2.51324,2.51292,2.51324,36000000.0
2008-03-20 19:29:00,2.51317,2.51317,2.51281,2.51282,25000000.0
2008-03-20 19:30:00,2.51333,2.51346,2.513,2.51332,8000000.0
2008-03-20 19:31:00,2.51364,2.51385,2.51344,2.51371,8000000.0
2008-03-20 19:32:00,2.51387,2.51411,2.51376,2.51376,7000000.0
2008-03-20 19:33:00,2.51329,2.51329,2.51298,2.5132,23000000.0
2008-03-20 19:34:00,2.51291,2.51319,2.51287,2.51305,11000000.0
2008-03-20 19:35:00,2.51309,2.51338,2.51253,2.51253,7000000.0
2008-03-20 19:36:00,2.51222,2.51239,2.51212,2.51212,10000000.0
2008-03-20 19:37:00,2.51246,2.51267,2.51246,2.51266,7000000.0
2008-03-20 19:38:00,2.51242,2.51243,2.51233,2.51234,25800000.0
2008-03-20 19:39:00,2.51228,2.51248,2.5122,2.5122,8000000.0
2008-03-20 19:40:00,2.51223,2.51238,2.51206,2.51221,5000000.0
2008-03-20 19:41:00,2.51219,2.51219,2.51157,2.51182,22000000.0
2008-03-20 19:42:00,2.51193,2.51204,2.51184,2.51186,25000000.0
2008-03-20 19:43:00,2.51185,2.51254,2.51185,2.51254,24000000.0
2008-03-20 19:44:00,2.51288,2.51294,2.51284,2.51288,20000000.0
2008-03-20 19:45:00,2.51267,2.51267,2.51231,2.51231,11000000.0
2008-03-20 19:46:00,2.51222,2.51235,2.51176,2.51216,8000000.0
2008-03-20 19:47:00,2.51204,2.51226,2.51185,2.51226,8000000.0
2008-03-20 19:48:00,2.51229,2.51235,2.51217,2.51232,31000000.0
2008-03-20 19:49:00,2.51219,2.51231,2.51214,2.51221,10800000.0
2008-03-20 19:50:00,2.51161,2.51161,2.51019,2.51019,8000000.0
2008-03-20 19:51:00,2.51015,2.51015,2.50961,2.50961,27000000.0
2008-03-20 19:52:00,2.50953,2.50959,2.50916,2.50959,11000000.0
2008-03-20 19:53:00,2.50944,2.50958,2.50924,2.50924,8000000.0
2008-03-20 19:54:00,2.50886,2.50886,2.50721,2.50721,8000000.0
2008-03-20 19:55:00,2.50752,2.50752,2.50683,2.50683,7000000.0
2008-03-20 19:56:00,2.50671,2.50759,2.50671,2.50759,8000000.0
2008-03-20 19:57:00,2.5077,2.50792,2.50764,2.50764,11000000.0
2008-03-20 19:58:00,2.50722,2.50722,2.50625,2.50664,13000000.0
2008-03-20 19:59:00,2.50675,2.50742,2.50675,2.50733,9000000.0
2008-03-20 20:00:00,2.50756,2.50779,2.50716,2.50779,11000000.0
2008-03-20 20:01:00,2.50692,2.50768,2.50692,2.50768,7000000.0
2008-03-20 20:02:00,2.50805,2.50823,2.50788,2.50823,7800000.0
2008-03-20 20:03:00,2.50813,2.50822,2.50782,2.50782,11000000.0
2008-03-20 20:04:00,2.50812,2.50812,2.5079,2.50806,8000000.0
2008-03-20 20:05:00,2.50815,2.51038,2.50815,2.51038,18000000.0
2008-03-20 20:06:00,2.51006,2.51018,2.50992,2.50997,10000000.0
2008-03-20 20:07:00,2.50986,2.51054,2.50986,2.51054,7000000.0
2008-03-20 20:08:00,2.51023,2.51053,2.51021,2.51042,15000000.0
2008-03-20 20:09:00,2.51036,2.51086,2.50996,2.51086,7000000.0
2008-03-20 20:10:00,2.51125,2.51125,2.5105,2.5105,16800000.0
2008-03-20 20:11:00,2.51042,2.51053,2.51001,2.51001,8000000.0
2008-03-20 20:12:00,2.50936,2.5098,2.50936,2.5098,6800000.0
2008-03-20 20:13:00,2.50994,2.50994,2.50969,2.50977,7000000.0
2008-03-20 20:14:00,2.50963,2.50976,2.50956,2.50963,7000000.0
2008-03-20 20:15:00,2.509,2.50954,2.509,2.50954,7000000.0
2008-03-20 20:16:00,2.50956,2.50956,2.50931,2.50934,8000000.0
2008-03-20 20:17:00,2.50956,2.50957,2.50948,2.50951,7000000.0
2008-03-20 20:18:00,2.50946,2.50964,2.50946,2.50951,7000000.0
2008-03-20 20:19:00,2.50945,2.50948,2.50927,2.50936,8000000.0
2008-03-20 20:20:00,2.50949,2.50961,2.50936,2.50949,11000000.0
2008-03-20 20:21:00,2.5094,2.50952,2.50914,2.50945,9000000.0
2008-03-20 20:22:00,2.50948,2.50956,2.50924,2.50934,8000000.0
2008-03-20 20:23:00,2.5094,2.50961,2.5094,2.50961,7000000.0
2008-03-20 20:24:00,2.50959,2.50967,2.50958,2.50966,8000000.0
2008-03-20 20:25:00,2.50983,2.51001,2.5097,2.50987,8000000.0
2008-03-20 20:26:00,2.50965,2.50965,2.50618,2.50618,8000000.0
2008-03-20 20:27:00,2.50581,2.5059,2.50581,2.50585,10000000.0
2008-03-20 20:28:00,2.50683,2.50729,2.50683,2.50721,7000000.0
2008-03-20 20:29:00,2.50692,2.50718,2.50647,2.50702,22000000.0
2008-03-20 20:30:00,2.5077,2.50794,2.5077,2.5079,8000000.0
2008-03-20 20:31:00,2.50787,2.50827,2.50787,2.50814,7000000.0
2008-03-20 20:32:00,2.50877,2.50877,2.50769,2.50771,8000000.0
2008-03-20 20:33:00,2.50895,2.50942,2.50888,2.50942,11000000.0
2008-03-20 20:34:00,2.50936,2.50936,2.50889,2.50889,7000000.0
2008-03-20 20:35:00,2.5087,2.5088,2.50778,2.50778,11000000.0
2008-03-20 20:36:00,2.50726,2.50739,2.50721,2.50721,7000000.0
2008-03-20 20:37:00,2.50676,2.50676,2.50617,2.50617,7000000.0
2008-03-20 20:38:00,2.50584,2.50586,2.50532,2.50535,9800000.0
2008-03-20 20:39:00,2.5047,2.5053,2.5047,2.5053,8000000.0
2008-03-20 20:40:00,2.50537,2.50541,2.50519,2.50539,8000000.0
2008-03-20 20:41:00,2.50533,2.50538,2.50526,2.50526,6800000.0
2008-03-20 20:42:00,2.50519,2.50536,2.50519,2.50536,2000000.0
2008-03-20 20:43:00,2.5056,2.50592,2.50537,2.50592,8000000.0
2008-03-20 20:44:00,2.50598,2.50633,2.50573,2.50633,11000000.0
2008-03-20 20:45:00,2.5064,2.50646,2.50628,2.5064,8000000.0
2008-03-20 20:46:00,2.50647,2.50647,2.50506,2.50506,7000000.0
2008-03-20 20:47:00,2.50611,2.50611,2.50588,2.50608,5000000.0
2008-03-20 20:48:00,2.5061,2.50614,2.50589,2.50601,8000000.0
2008-03-20 20:49:00,2.50603,2.50619,2.50599,2.50619,7000000.0
2008-03-20 20:50:00,2.50628,2.50628,2.50529,2.50622,11000000.0
2008-03-20 20:51:00,2.50606,2.50606,2.50585,2.50595,9000000.0
2008-03-20 20:52:00,2.50589,2.50589,2.50537,2.50537,7000000.0
2008-03-20 20:53:00,2.50519,2.5052,2.505,2.505,7000000.0
2008-03-20 20:54:00,2.50502,2.50519,2.50502,2.50519,10000000.0
2008-03-20 20:55:00,2.50515,2.50515,2.50496,2.50499,7000000.0
2008-03-20 20:56:00,2.50468,2.50468,2.50398,2.50398,6800000.0
2008-03-20 20:57:00,2.50405,2.50427,2.50392,2.50424,10000000.0
2008-03-20 20:58:00,2.50431,2.50465,2.50296,2.50306,8000000.0
2008-03-20 20:59:00,2.50333,2.50337,2.50309,2.50323,7000000.0
2008-03-20 21:00:00,2.50311,2.50313,2.5028,2.5028,7000000.0
2008-03-20 21:01:00,2.50313,2.50341,2.50313,2.50341,8000000.0
2008-03-20 21:02:00,2.50367,2.50373,2.50352,2.50352,8000000.0
2008-03-20 21:03:00,2.50271,2.50271,2.50126,2.50149,10000000.0
2008-03-20 21:04:00,2.50099,2.50099,2.50061,2.50061,8000000.0
2008-03-20 21:05:00,2.50089,2.50121,2.50078,2.50097,10000000.0
2008-03-20 21:06:00,2.50158,2.50229,2.50153,2.50229,11000000.0
2008-03-20 21:07:00,2.50226,2.5024,2.50201,2.50206,10000000.0
2008-03-20 21:08:00,2.50198,2.50225,2.5018,2.50225,7000000.0
2008-03-20 21:09:00,2.50291,2.50331,2.50291,2.50326,8000000.0
2008-03-20 21:10:00,2.50336,2.50345,2.50316,2.50329,11000000.0
2008-03-20 21:11:00,2.50325,2.50325,2.50299,2.50305,7800000.0
2008-03-20 21:12:00,2.5031,2.5031,2.503,2.50305,7000000.0
2008-03-20 21:13:00,2.50279,2.50303,2.50277,2.50288,9000000.0
2008-03-20 21:14:00,2.50271,2.50294,2.50271,2.50294,8000000.0
2008-03-20 21:15:00,2.50251,2.50329,2.50193,2.50329,11000000.0
2008-03-20 21:16:00,2.50326,2.50341,2.50254,2.50254,7000000.0
2008-03-20 21:17:00,2.50216,2.5024,2.50215,2.50223,7000000.0
2008-03-20 21:18:00,2.50238,2.50283,2.50238,2.50283,12000000.0
2008-03-20 21:19:00,2.50294,2.50306,2.50292,2.50306,7000000.0
2008-03-20 21:20:00,2.50331,2.50383,2.50331,2.50362,9000000.0
2008-03-20 21:21:00,2.50314,2.50314,2.50251,2.50251,9000000.0
2008-03-20 21:22:00,2.50203,2.50203,2.50184,2.50184,3000000.0
2008-03-20 21:23:00,2.50177,2.50217,2.50177,2.50217,18000000.0
2008-03-20 21:24:00,2.50208,2.50208,2.50174,2.50178,7000000.0
2008-03-20 21:25:00,2.50174,2.50174,2.50146,2.50146,14000000.0
2008-03-20 21:26:00,2.5014,2.50165,2.5014,2.50143,12000000.0
2008-03-20 21:27:00,2.50155,2.50211,2.50155,2.50198,7000000.0
2008-03-20 21:28:00,2.50212,2.50235,2.50212,2.50217,8000000.0
2008-03-20 21:29:00,2.50181,2.50189,2.50164,2.50176,9000000.0
2008-03-20 21:30:00,2.50168,2.50172,2.50125,2.50156,11000000.0
2008-03-20 21:31:00,2.50127,2.50154,2.50127,2.50154,8000000.0
2008-03-20 21:32:00,2.502,2.50214,2.50169,2.50214,11000000.0
2008-03-20 21:33:00,2.50243,2.50272,2.50234,2.50269,8000000.0
2008-03-20 21:34:00,2.50258,2.5026,2.50249,2.5026,9000000.0
2008-03-20 21:35:00,2.50282,2.50331,2.50242,2.50242,7000000.0
2008-03-20 21:36:00,2.50211,2.50211,2.50182,2.50182,7000000.0
2008-03-20 21:37:00,2.50227,2.50246,2.50227,2.50234,7000000.0
2008-03-20 21:38:00,2.50228,2.50228,2.50178,2.50187,20000000.0
2008-03-20 21:39:00,2.50222,2.50257,2.5022,2.50257,5000000.0
2008-03-20 21:40:00,2.50299,2.50339,2.50299,2.50329,6000000.0
2008-03-20 21:41:00,2.50347,2.50357,2.50325,2.50325,8000000.0
2008-03-20 21:42:00,2.50324,2.50404,2.50314,2.50404,10000000.0
2008-03-20 21:43:00,2.5044,2.50465,2.5044,2.50459,5000000.0
2008-03-20 21:44:00,2.50454,2.50459,2.50435,2.50459,18000000.0
2008-03-20 21:45:00,2.50477,2.50481,2.50451,2.5046,9000000.0
2008-03-20 21:46:00,2.50466,2.50502,2.50466,2.50502,7000000.0
2008-03-20 21:47:00,2.50476,2.50508,2.50476,2.50484,7000000.0
2008-03-20 21:48:00,2.5048,2.5048,2.50475,2.50475,2000000.0
2008-03-20 21:49:00,2.50466,2.50471,2.50454,2.50471,10000000.0
2008-03-20 21:50:00,2.50476,2.50482,2.50473,2.50475,10000000.0
2008-03-20 21:51:00,2.50468,2.50468,2.50446,2.50446,10000000.0
2008-03-20 21:52:00,2.50498,2.50498,2.50411,2.50411,7000000.0
2008-03-20 21:53:00,2.50434,2.50434,2.5039,2.5039,10000000.0
2008-03-20 21:54:00,2.50395,2.50395,2.50351,2.50386,8000000.0
2008-03-20 21:55:00,2.50403,2.50416,2.50374,2.50416,17000000.0
2008-03-20 21:56:00,2.50414,2.50414,2.50388,2.50406,9000000.0
2008-03-20 21:57:00,2.50395,2.50419,2.50383,2.50419,8000000.0
2008-03-20 21:58:00,2.50412,2.50414,2.50384,2.50394,9000000.0
2008-03-20 21:59:00,2.50397,2.50406,2.50379,2.50379,7000000.0
2008-03-20 22:00:00,2.50374,2.50418,2.50365,2.50418,6000000.0
2008-03-20 22:01:00,2.50416,2.50416,2.50387,2.50387,7800000.0
2008-03-20 22:02:00,2.5038,2.50396,2.50361,2.50396,7000000.0
2008-03-20 22:03:00,2.50381,2.50389,2.50381,2.50381,20000000.0
2008-03-20 22:04:00,2.50401,2.50401,2.50349,2.50393,11000000.0
2008-03-20 22:05:00,2.50412,2.50446,2.50371,2.50415,9000000.0
2008-03-20 22:06:00,2.50439,2.50487,2.50439,2.50487,7000000.0
2008-03-20 22:07:00,2.50526,2.50554,2.50513,2.50554,9000000.0
2008-03-20 22:08:00,2.50507,2.50534,2.50507,2.5052,22000000.0
2008-03-20 22:09:00,2.50559,2.50575,2.50559,2.50565,7000000.0
2008-03-20 22:10:00,2.50552,2.50555,2.50536,2.50536,10000000.0
2008-03-20 22:11:00,2.50561,2.50574,2.50551,2.50551,7000000.0
2008-03-20 22:12:00,2.5053,2.50585,2.50523,2.50585,8000000.0
2008-03-20 22:13:00,2.50589,2.50607,2.50574,2.50607,7000000.0
2008-03-20 22:14:00,2.50605,2.50658,2.50605,2.50655,8000000.0
2008-03-20 22:15:00,2.50638,2.50681,2.50628,2.50681,7000000.0
2008-03-20 22:16:00,2.50666,2.50686,2.50666,2.50686,7000000.0
2008-03-20 22:17:00,2.50697,2.50707,2.5067,2.50673,9000000.0
2008-03-20 22:18:00,2.50635,2.50664,2.50635,2.50664,9000000.0
2008-03-20 22:19:00,2.50679,2.50683,2.50645,2.5065,8000000.0
2008-03-20 22:20:00,2.50664,2.50664,2.50641,2.50643,7000000.0
2008-03-20 22:21:00,2.50645,2.50689,2.50645,2.50689,6000000.0
2008-03-20 22:22:00,2.5067,2.50682,2.5067,2.50682,8000000.0
2008-03-20 22:23:00,2.50708,2.50727,2.50708,2.5071,7000000.0
2008-03-20 22:24:00,2.50707,2.50734,2.50707,2.50734,7000000.0
2008-03-20 22:25:00,2.50771,2.50791,2.50766,2.50766,8000000.0
2008-03-20 22:26:00,2.50728,2.50728,2.50684,2.50684,7000000.0
2008-03-20 22:27:00,2.50666,2.50701,2.50666,2.50701,8000000.0
2008-03-20 22:28:00,2.50682,2.50741,2.50675,2.50698,8000000.0
2008-03-20 22:29:00,2.50684,2.50723,2.50684,2.50705,9000000.0
2008-03-20 22:30:00,2.50681,2.50694,2.50679,2.5068,15000000.0
2008-03-20 22:31:00,2.50673,2.50677,2.5066,2.50667,7000000.0
2008-03-20 22:32:00,2.50656,2.50664,2.50654,2.50659,8000000.0
2008-03-20 22:33:00,2.50673,2.50759,2.50581,2.50581,8000000.0
2008-03-20 22:34:00,2.50574,2.50598,2.50528,2.50552,7000000.0
2008-03-20 22:35:00,2.50532,2.50604,2.50532,2.50604,25000000.0
2008-03-20 22:36:00,2.50627,2.5065,2.50627,2.50642,22000000.0
2008-03-20 22:37:00,2.50684,2.50735,2.50684,2.50735,11000000.0
2008-03-20 22:38:00,2.50752,2.50772,2.50714,2.50758,9000000.0
2008-03-20 22:39:00,2.50745,2.50745,2.50646,2.50689,9000000.0
2008-03-20 22:40:00,2.50676,2.50718,2.50674,2.50718,8000000.0
2008-03-20 22:41:00,2.50719,2.50728,2.50708,2.5072,8000000.0
2008-03-20 22:42:00,2.5079,2.5079,2.50646,2.50668,6000000.0
2008-03-20 22:43:00,2.50688,2.50688,2.50628,2.50653,9000000.0
2008-03-20 22:44:00,2.50673,2.50747,2.50673,2.50747,4000000.0
2008-03-20 22:45:00,2.50738,2.50744,2.50633,2.5073,11000000.0
2008-03-20 22:46:00,2.50736,2.50736,2.50658,2.50658,5000000.0
2008-03-20 22:47:00,2.50677,2.50705,2.50677,2.507,7000000.0
2008-03-20 22:48:00,2.50717,2.50756,2.50663,2.50755,8000000.0
2008-03-20 22:49:00,2.50625,2.50721,2.50625,2.50721,10000000.0
2008-03-20 22:50:00,2.50609,2.50619,2.5055,2.5055,8000000.0
2008-03-20 22:51:00,2.50507,2.50542,2.50454,2.5046,9000000.0
2008-03-20 22:52:00,2.50396,2.50447,2.50396,2.50417,8000000.0
2008-03-20 22:53:00,2.50433,2.50447,2.50431,2.50437,10000000.0
2008-03-20 22:54:00,2.50438,2.50438,2.5043,2.5043,12000000.0
2008-03-20 22:55:00,2.50456,2.50531,2.50456,2.50531,8000000.0
2008-03-20 22:56:00,2.5056,2.50571,2.5056,2.50564,14000000.0
2008-03-20 22:57:00,2.5061,2.50621,2.50577,2.50599,8000000.0
2008-03-20 22:58:00,2.50591,2.50624,2.50591,2.50624,7000000.0
2008-03-20 22:59:00,2.50621,2.50639,2.50621,2.50639,7000000.0
2008-03-20 23:00:00,2.50686,2.50686,2.50526,2.50526,9000000.0
2008-03-20 23:01:00,2.50557,2.50601,2.50557,2.50584,10000000.0
2008-03-20 23:02:00,2.50617,2.50709,2.50617,2.50707,8000000.0
2008-03-20 23:03:00,2.50683,2.50725,2.50659,2.50723,8000000.0
2008-03-20 23:04:00,2.5072,2.50761,2.50718,2.50761,8000000.0
2008-03-20 23:05:00,2.50802,2.50829,2.50802,2.50805,7800000.0
2008-03-20 23:06:00,2.50829,2.50868,2.50816,2.50868,6000000.0
2008-03-20 23:07:00,2.50863,2.50863,2.5082,2.5083,8000000.0
2008-03-20 23:08:00,2.50865,2.50877,2.50859,2.50861,7000000.0
2008-03-20 23:09:00,2.50799,2.50877,2.50799,2.50877,8000000.0
2008-03-20 23:10:00,2.50871,2.50957,2.50871,2.50957,8000000.0
2008-03-20 23:11:00,2.51026,2.51072,2.50998,2.51006,10000000.0
2008-03-20 23:12:00,2.51017,2.51036,2.51017,2.51032,7000000.0
2008-03-20 23:13:00,2.51028,2.51028,2.50996,2.50996,7000000.0
2008-03-20 23:14:00,2.51,2.51,2.50972,2.50989,7000000.0
2008-03-20 23:15:00,2.51027,2.51027,2.50996,2.51012,5000000.0
2008-03-20 23:16:00,2.50958,2.50988,2.50937,2.50967,10000000.0
2008-03-20 23:17:00,2.50976,2.50992,2.50955,2.50955,10000000.0
2008-03-20 23:18:00,2.50932,2.50945,2.50923,2.50938,6800000.0
2008-03-20 23:19:00,2.50934,2.50946,2.50922,2.50923,7000000.0
2008-03-20 23:20:00,2.5087,2.50872,2.50855,2.50858,8000000.0
2008-03-20 23:21:00,2.50903,2.50925,2.50903,2.50925,6000000.0
2008-03-20 23:22:00,2.50991,2.50991,2.50926,2.50926,7000000.0
2008-03-20 23:23:00,2.50947,2.50947,2.50895,2.50902,8000000.0
2008-03-20 23:24:00,2.5089,2.50921,2.5089,2.50903,8000000.0
2008-03-20 23:26:00,2.50893,2.50893,2.5088,2.50891,7000000.0
2008-03-20 23:27:00,2.50869,2.50872,2.50862,2.50862,5000000.0
2008-03-20 23:28:00,2.50974,2.50974,2.50831,2.50854,8000000.0
2008-03-20 23:29:00,2.50868,2.50871,2.5086,2.5086,14000000.0
2008-03-20 23:30:00,2.50864,2.50893,2.50864,2.50884,8000000.0
2008-03-20 23:31:00,2.50812,2.50812,2.50725,2.50786,13000000.0
2008-03-20 23:32:00,2.50843,2.50851,2.50811,2.50811,10000000.0
2008-03-20 23:33:00,2.50824,2.50831,2.50808,2.50808,5000000.0
2008-03-20 23:34:00,2.50793,2.50796,2.50778,2.50778,7000000.0
2008-03-20 23:35:00,2.50751,2.50751,2.50726,2.50726,6000000.0
2008-03-20 23:36:00,2.50715,2.50715,2.50681,2.50698,8000000.0
2008-03-20 23:38:00,2.50701,2.50701,2.50614,2.50672,18000000.0
2008-03-20 23:39:00,2.50659,2.50659,2.50621,2.50621,7000000.0
2008-03-20 23:40:00,2.50642,2.50652,2.50632,2.50652,9000000.0
2008-03-20 23:41:00,2.50575,2.50585,2.5056,2.50573,5000000.0
2008-03-20 23:42:00,2.50637,2.50665,2.50635,2.50665,7000000.0
2008-03-20 23:43:00,2.50668,2.50668,2.5063,2.50632,10000000.0
2008-03-20 23:44:00,2.50631,2.50648,2.50567,2.50585,8000000.0
2008-03-20 23:45:00,2.50622,2.50634,2.50593,2.50614,10000000.0
2008-03-20 23:46:00,2.50706,2.50706,2.50584,2.50584,7000000.0
2008-03-20 23:47:00,2.50639,2.50641,2.50584,2.50584,5000000.0
2008-03-20 23:48:00,2.50634,2.50634,2.50461,2.50461,8000000.0
2008-03-20 23:49:00,2.50481,2.50522,2.50481,2.50494,8000000.0
2008-03-20 23:50:00,2.50515,2.50515,2.50465,2.50476,8000000.0
2008-03-20 23:51:00,2.50466,2.50466,2.50427,2.50427,8000000.0
2008-03-20 23:52:00,2.50367,2.50385,2.50317,2.5035,7800000.0
2008-03-20 23:53:00,2.50384,2.50384,2.50342,2.50342,6000000.0
2008-03-20 23:54:00,2.50375,2.50388,2.50323,2.50342,9000000.0
2008-03-20 23:55:00,2.50389,2.50389,2.50363,2.50368,8000000.0
2008-03-20 23:56:00,2.5034,2.5034,2.50316,2.50331,9000000.0
2008-03-20 23:57:00,2.50093,2.50416,2.50093,2.50294,9000000.0
2008-03-20 23:58:00,2.50241,2.50286,2.50233,2.50233,7800000.0
2008-03-20 23:59:00,2.50255,2.50255,2.50233,2.5025,7000000.0
2008-03-21 00:00:00,2.50302,2.50305,2.50292,2.50292,7000000.0
2008-03-21 00:01:00,2.50294,2.50301,2.50284,2.50298,11000000.0
2008-03-21 00:02:00,2.50262,2.50262,2.50227,2.50227,9000000.0
2008-03-21 00:03:00,2.50302,2.50302,2.50266,2.50288,10000000.0
2008-03-21 00:04:00,2.50284,2.50284,2.50253,2.50259,8000000.0
2008-03-21 00:05:00,2.50248,2.50307,2.50231,2.50307,6800000.0
2008-03-21 00:06:00,2.50394,2.50394,2.50254,2.50265,11000000.0
2008-03-21 00:07:00,2.50263,2.50297,2.50241,2.50241,8000000.0
2008-03-21 00:08:00,2.50277,2.50319,2.50272,2.50319,8000000.0
2008-03-21 00:09:00,2.50252,2.50279,2.50227,2.50253,7000000.0
2008-03-21 00:10:00,2.50275,2.50275,2.50248,2.50248,10000000.0
2008-03-21 00:11:00,2.50274,2.50296,2.50271,2.50296,8000000.0
2008-03-21 00:12:00,2.50296,2.50312,2.50256,2.50312,10000000.0
2008-03-21 00:14:00,2.50286,2.50305,2.50286,2.50293,6800000.0
2008-03-21 00:15:00,2.50307,2.50317,2.50284,2.50292,7000000.0
2008-03-21 00:16:00,2.50278,2.50315,2.50266,2.50266,8000000.0
2008-03-21 00:17:00,2.50294,2.50294,2.50268,2.50268,11000000.0
2008-03-21 00:18:00,2.50304,2.50339,2.50292,2.50292,8000000.0
2008-03-21 00:19:00,2.5031,2.5031,2.50277,2.50302,7000000.0
2008-03-21 00:20:00,2.50269,2.50301,2.50257,2.50257,9000000.0
2008-03-21 00:22:00,2.5029,2.50298,2.50262,2.50298,7000000.0
2008-03-21 00:23:00,2.50303,2.50441,2.50278,2.50441,9000000.0
2008-03-21 00:24:00,2.50494,2.50494,2.5045,2.50451,6000000.0
2008-03-21 00:26:00,2.50498,2.50521,2.50498,2.50505,7000000.0
2008-03-21 00:27:00,2.50472,2.50472,2.50429,2.50456,10000000.0
2008-03-21 00:28:00,2.50488,2.50501,2.50481,2.50501,8000000.0
2008-03-21 00:29:00,2.50505,2.50506,2.50493,2.50499,7000000.0
2008-03-21 00:30:00,2.50456,2.50496,2.50444,2.50444,11000000.0
2008-03-21 00:32:00,2.50487,2.50505,2.50487,2.50505,5000000.0
2008-03-21 00:33:00,2.50476,2.50476,2.50404,2.50404,3000000.0
2008-03-21 00:34:00,2.50371,2.50371,2.50308,2.50308,17000000.0
2008-03-21 00:35:00,2.50308,2.50314,2.50297,2.50297,7000000.0
2008-03-21 00:36:00,2.50333,2.50396,2.50333,2.50369,9000000.0
2008-03-21 00:37:00,2.50306,2.5034,2.50263,2.50263,8000000.0
2008-03-21 00:38:00,2.50344,2.50344,2.50322,2.50325,10000000.0
2008-03-21 00:40:00,2.50375,2.50375,2.50301,2.50344,7000000.0
2008-03-21 00:41:00,2.50332,2.50364,2.50332,2.50339,11000000.0
2008-03-21 00:42:00,2.50468,2.50468,2.50467,2.50468,8000000.0
2008-03-21 00:44:00,2.50544,2.50544,2.50373,2.50373,10000000.0
2008-03-21 00:45:00,2.50374,2.50494,2.50374,2.50475,10000000.0
2008-03-21 00:46:00,2.50442,2.5047,2.5041,2.5047,7000000.0
2008-03-21 00:47:00,2.50472,2.50482,2.50451,2.50482,7000000.0
2008-03-21 00:48:00,2.50491,2.50507,2.50491,2.50507,7000000.0
2008-03-21 00:49:00,2.50461,2.50484,2.50436,2.50484,7000000.0
2008-03-21 00:50:00,2.5051,2.5051,2.50489,2.50489,13000000.0
2008-03-21 00:51:00,2.50422,2.50495,2.50413,2.50495,7000000.0
2008-03-21 00:52:00,2.50506,2.50506,2.50474,2.50477,8000000.0
2008-03-21 00:53:00,2.50489,2.50505,2.50457,2.50505,8000000.0
2008-03-21 00:54:00,2.50544,2.50544,2.5046,2.5046,7000000.0
2008-03-21 00:55:00,2.50495,2.50503,2.50471,2.50488,8000000.0
2008-03-21 00:56:00,2.50622,2.50622,2.50617,2.50617,2000000.0
2008-03-21 00:57:00,2.50488,2.50525,2.50454,2.50504,8000000.0
2008-03-21 00:58:00,2.50633,2.50633,2.50475,2.50475,7000000.0
2008-03-21 01:00:00,2.50504,2.50514,2.50492,2.50494,18000000.0
2008-03-21 01:01:00,2.50491,2.50491,2.50442,2.50454,10000000.0
2008-03-21 01:02:00,2.50505,2.50505,2.50495,2.50505,10800000.0
2008-03-21 01:03:00,2.5048,2.50504,2.5048,2.50483,9000000.0
2008-03-21 01:04:00,2.50526,2.5055,2.50509,2.5055,11000000.0
2008-03-21 01:05:00,2.50528,2.50538,2.50528,2.50528,7000000.0
2008-03-21 01:06:00,2.50601,2.50601,2.50493,2.50493,8000000.0
2008-03-21 01:07:00,2.50517,2.50518,2.50508,2.50513,8000000.0
2008-03-21 01:08:00,2.50525,2.50552,2.5052,2.50552,11000000.0
2008-03-21 01:09:00,2.50542,2.50542,2.50509,2.50509,11000000.0
2008-03-21 01:10:00,2.5053,2.50562,2.5053,2.50562,10000000.0
2008-03-21 01:12:00,2.50665,2.50665,2.5064,2.5064,7000000.0
2008-03-21 01:13:00,2.50525,2.50525,2.50502,2.50525,8000000.0
2008-03-21 01:14:00,2.50622,2.50622,2.50541,2.50564,10000000.0
2008-03-21 01:15:00,2.50555,2.50555,2.50505,2.50505,7000000.0
2008-03-21 01:16:00,2.50665,2.50665,2.50655,2.50662,7000000.0
2008-03-21 01:17:00,2.50516,2.50531,2.50512,2.50524,8000000.0
2008-03-21 01:18:00,2.5061,2.50663,2.5061,2.50663,10000000.0
2008-03-21 01:19:00,2.50687,2.5074,2.50687,2.5074,7000000.0
2008-03-21 01:20:00,2.50876,2.50943,2.50785,2.50785,11000000.0
2008-03-21 01:21:00,2.50766,2.50789,2.50735,2.50787,7000000.0
2008-03-21 01:22:00,2.508,2.50824,2.50795,2.50819,7000000.0
2008-03-21 01:23:00,2.50782,2.50782,2.5072,2.5072,10000000.0
2008-03-21 01:24:00,2.50674,2.50774,2.50672,2.50774,7000000.0
2008-03-21 01:25:00,2.50762,2.50762,2.50715,2.50742,12000000.0
2008-03-21 01:26:00,2.50807,2.50807,2.50739,2.50739,7000000.0
2008-03-21 01:27:00,2.50771,2.50771,2.50633,2.50633,5000000.0
2008-03-21 01:28:00,2.5061,2.5061,2.50513,2.50513,14000000.0
2008-03-21 01:29:00,2.50594,2.50597,2.50553,2.5058,6800000.0
2008-03-21 01:30:00,2.50642,2.50642,2.50572,2.506,11000000.0
2008-03-21 01:31:00,2.50589,2.50624,2.50586,2.50624,7000000.0
2008-03-21 01:32:00,2.50617,2.50617,2.50466,2.50466,8000000.0
2008-03-21 01:33:00,2.50488,2.5058,2.50488,2.5058,17000000.0
2008-03-21 01:34:00,2.50621,2.50621,2.50565,2.50606,8000000.0
2008-03-21 01:35:00,2.50517,2.50531,2.50462,2.50472,9000000.0
2008-03-21 01:36:00,2.5059,2.50616,2.50543,2.50562,9000000.0
2008-03-21 01:37:00,2.50568,2.50568,2.50554,2.5056,11000000.0
2008-03-21 01:38:00,2.50595,2.50595,2.50498,2.50498,8000000.0
2008-03-21 01:39:00,2.50477,2.50478,2.50418,2.50418,9000000.0
2008-03-21 01:40:00,2.50385,2.50385,2.50222,2.50341,7000000.0
2008-03-21 01:41:00,2.504,2.504,2.50384,2.50387,6000000.0
2008-03-21 01:42:00,2.50391,2.5042,2.50391,2.50414,7000000.0
2008-03-21 01:43:00,2.50311,2.50387,2.50311,2.50352,8000000.0
2008-03-21 01:44:00,2.50433,2.50446,2.50433,2.50446,13000000.0
2008-03-21 01:45:00,2.50456,2.50462,2.50456,2.50462,8000000.0
2008-03-21 01:46:00,2.50463,2.50463,2.50447,2.50455,7000000.0
2008-03-21 01:47:00,2.50456,2.5049,2.50427,2.5049,11000000.0
2008-03-21 01:48:00,2.50461,2.50466,2.50401,2.50425,10000000.0
2008-03-21 01:49:00,2.50407,2.50417,2.5037,2.50413,8000000.0
2008-03-21 01:50:00,2.50497,2.50505,2.5048,2.50498,8000000.0
2008-03-21 01:51:00,2.50379,2.50379,2.50263,2.50263,8000000.0
2008-03-21 01:52:00,2.5041,2.5041,2.50256,2.50273,8000000.0
2008-03-21 01:53:00,2.50188,2.50249,2.50188,2.50249,7000000.0
2008-03-21 01:54:00,2.50237,2.50251,2.50226,2.50249,10000000.0
2008-03-21 01:55:00,2.50241,2.50303,2.50241,2.50303,9000000.0
2008-03-21 01:56:00,2.50316,2.50392,2.50282,2.50282,15800000.0
2008-03-21 01:57:00,2.50218,2.50272,2.50218,2.50272,9000000.0
2008-03-21 01:58:00,2.50271,2.50318,2.50271,2.50318,7000000.0
2008-03-21 01:59:00,2.5024,2.5024,2.50213,2.5022,8000000.0
2008-03-21 02:00:00,2.50217,2.50237,2.50209,2.50212,5000000.0
2008-03-21 02:01:00,2.50209,2.50316,2.50209,2.50286,11000000.0
2008-03-21 02:02:00,2.50275,2.50275,2.50248,2.50248,8000000.0
2008-03-21 02:03:00,2.50306,2.50358,2.50306,2.50332,8000000.0
2008-03-21 02:04:00,2.50359,2.50445,2.50359,2.50445,11000000.0
2008-03-21 02:05:00,2.50488,2.50488,2.5046,2.50469,7000000.0
2008-03-21 02:06:00,2.50532,2.50532,2.50383,2.50385,10000000.0
2008-03-21 02:07:00,2.50379,2.50393,2.50312,2.50312,10000000.0
2008-03-21 02:08:00,2.50454,2.50454,2.5032,2.50361,9000000.0
2008-03-21 02:09:00,2.50341,2.50352,2.50309,2.50329,11000000.0
2008-03-21 02:10:00,2.5045,2.5045,2.50433,2.50446,8000000.0
2008-03-21 02:11:00,2.50504,2.50526,2.50504,2.50522,7000000.0
2008-03-21 02:12:00,2.50495,2.50507,2.50472,2.50472,8000000.0
2008-03-21 02:13:00,2.50405,2.5042,2.50382,2.50382,11000000.0
2008-03-21 02:14:00,2.50385,2.50409,2.50372,2.50406,8000000.0
2008-03-21 02:15:00,2.50431,2.5046,2.50375,2.5046,11000000.0
2008-03-21 02:16:00,2.50398,2.50398,2.50382,2.50397,7000000.0
2008-03-21 02:17:00,2.50458,2.50458,2.50419,2.50436,11000000.0
2008-03-21 02:18:00,2.5048,2.50497,2.50478,2.50497,8000000.0
2008-03-21 02:19:00,2.50489,2.50489,2.50438,2.5044,10000000.0
2008-03-21 02:20:00,2.50445,2.50454,2.5044,2.50442,9000000.0
2008-03-21 02:21:00,2.50429,2.50429,2.50375,2.50375,11000000.0
2008-03-21 02:22:00,2.50351,2.5043,2.50351,2.5043,8000000.0
2008-03-21 02:23:00,2.50417,2.50417,2.50357,2.50367,8000000.0
2008-03-21 02:24:00,2.50368,2.50388,2.50357,2.50385,7000000.0
2008-03-21 02:25:00,2.50404,2.50417,2.50398,2.50398,11000000.0
2008-03-21 02:26:00,2.50426,2.50426,2.50311,2.50322,8000000.0
2008-03-21 02:27:00,2.50413,2.50428,2.504,2.50419,10000000.0
2008-03-21 02:28:00,2.50378,2.50402,2.50357,2.50391,8000000.0
2008-03-21 02:29:00,2.50293,2.50317,2.50293,2.50317,9000000.0
2008-03-21 02:30:00,2.50398,2.50445,2.50398,2.50432,7000000.0
2008-03-21 02:31:00,2.50395,2.50406,2.50372,2.50372,8000000.0
2008-03-21 02:32:00,2.50383,2.50418,2.5038,2.50418,7000000.0
2008-03-21 02:33:00,2.50359,2.50368,2.50339,2.50364,9000000.0
2008-03-21 02:34:00,2.50383,2.50415,2.50383,2.50415,7000000.0
2008-03-21 02:35:00,2.50439,2.50456,2.50425,2.50456,7000000.0
2008-03-21 02:36:00,2.50413,2.50413,2.50407,2.50412,7000000.0
2008-03-21 02:37:00,2.50438,2.50466,2.50438,2.5046,11000000.0
2008-03-21 02:38:00,2.50457,2.50475,2.50457,2.50474,7000000.0
2008-03-21 02:39:00,2.5052,2.50541,2.5052,2.50522,7000000.0
2008-03-21 02:40:00,2.50515,2.50544,2.50499,2.50544,10800000.0
2008-03-21 02:41:00,2.50534,2.50536,2.50498,2.50532,7000000.0
2008-03-21 02:42:00,2.50557,2.50582,2.50534,2.50582,8000000.0
2008-03-21 02:43:00,2.50508,2.5058,2.50508,2.5058,10000000.0
2008-03-21 02:44:00,2.50582,2.50582,2.50549,2.50549,9000000.0
2008-03-21 02:45:00,2.50551,2.50563,2.50531,2.50544,7000000.0
2008-03-21 02:46:00,2.50521,2.50592,2.50479,2.50592,7000000.0
2008-03-21 02:47:00,2.5051,2.50582,2.50487,2.50582,8000000.0
2008-03-21 02:48:00,2.50575,2.50591,2.50566,2.50586,9000000.0
2008-03-21 02:50:00,2.50552,2.50554,2.50483,2.50535,7000000.0
2008-03-21 02:51:00,2.50586,2.50596,2.50579,2.50596,8000000.0
2008-03-21 02:52:00,2.50591,2.50608,2.50583,2.50608,7000000.0
2008-03-21 02:53:00,2.50615,2.50639,2.50601,2.50639,8000000.0
2008-03-21 02:54:00,2.50584,2.5063,2.50561,2.50561,10000000.0
2008-03-21 02:55:00,2.50581,2.50581,2.50503,2.50558,8000000.0
2008-03-21 02:56:00,2.50579,2.50579,2.50534,2.50551,11000000.0
2008-03-21 02:57:00,2.50516,2.50516,2.50447,2.50447,9000000.0
2008-03-21 02:58:00,2.5048,2.5048,2.50432,2.50432,8800000.0
2008-03-21 02:59:00,2.50405,2.50412,2.50358,2.50412,8000000.0
2008-03-21 03:00:00,2.50399,2.50399,2.5033,2.50392,7000000.0
2008-03-21 03:01:00,2.50424,2.50453,2.50424,2.50453,11000000.0
2008-03-21 03:02:00,2.50446,2.50454,2.50422,2.50422,7000000.0
2008-03-21 03:03:00,2.50408,2.50422,2.50406,2.50409,7000000.0
2008-03-21 03:04:00,2.5042,2.5042,2.5039,2.50397,5000000.0
2008-03-21 03:05:00,2.50329,2.50388,2.50298,2.50388,11000000.0
2008-03-21 03:06:00,2.50381,2.50381,2.50302,2.50352,7000000.0
2008-03-21 03:07:00,2.50402,2.50442,2.50402,2.50442,8000000.0
2008-03-21 03:08:00,2.50504,2.50504,2.5041,2.50444,6000000.0
2008-03-21 03:09:00,2.50467,2.50499,2.50407,2.50499,9000000.0
2008-03-21 03:10:00,2.5058,2.50614,2.50566,2.50569,8000000.0
2008-03-21 03:11:00,2.50549,2.50549,2.50508,2.50508,8000000.0
2008-03-21 03:12:00,2.50526,2.50541,2.50514,2.50541,10000000.0
2008-03-21 03:13:00,2.50542,2.50542,2.50465,2.50465,7000000.0
2008-03-21 03:14:00,2.50566,2.50623,2.50566,2.50618,10000000.0
2008-03-21 03:16:00,2.50657,2.50657,2.50626,2.50626,10000000.0
2008-03-21 03:17:00,2.50631,2.50643,2.50617,2.50643,11000000.0
2008-03-21 03:18:00,2.50628,2.50628,2.5055,2.5055,11000000.0
2008-03-21 03:19:00,2.50567,2.50616,2.50565,2.50608,8000000.0
2008-03-21 03:20:00,2.50673,2.50673,2.50641,2.50663,8000000.0
2008-03-21 03:21:00,2.50651,2.50661,2.50648,2.50648,7000000.0
2008-03-21 03:22:00,2.50654,2.5066,2.5063,2.5063,8000000.0
2008-03-21 03:23:00,2.50633,2.5064,2.50597,2.5064,10000000.0
2008-03-21 03:24:00,2.50638,2.50663,2.50635,2.50637,11000000.0
2008-03-21 03:25:00,2.5065,2.50666,2.5065,2.50666,10000000.0
2008-03-21 03:26:00,2.50653,2.50663,2.50644,2.50644,8000000.0
2008-03-21 03:27:00,2.50651,2.50659,2.50646,2.50659,7000000.0
2008-03-21 03:28:00,2.50663,2.50665,2.50652,2.50655,8000000.0
2008-03-21 03:29:00,2.50604,2.50606,2.5057,2.50593,9000000.0
2008-03-21 03:30:00,2.50634,2.50653,2.50619,2.50653,8000000.0
2008-03-21 03:31:00,2.50663,2.5068,2.50642,2.5068,7000000.0
2008-03-21 03:32:00,2.50684,2.50684,2.5066,2.50676,8000000.0
2008-03-21 03:33:00,2.5068,2.50724,2.5068,2.50724,8000000.0
2008-03-21 03:34:00,2.50745,2.50765,2.50723,2.50757,10000000.0
2008-03-21 03:35:00,2.50731,2.50764,2.50731,2.50764,8000000.0
2008-03-21 03:36:00,2.50814,2.50846,2.50721,2.50797,11000000.0
2008-03-21 03:37:00,2.50779,2.50855,2.50779,2.50855,11000000.0
2008-03-21 03:38:00,2.5088,2.50885,2.50866,2.50866,8000000.0
2008-03-21 03:39:00,2.50845,2.50845,2.50755,2.50802,10000000.0
2008-03-21 03:40:00,2.5086,2.5087,2.5081,2.5087,5000000.0
2008-03-21 03:41:00,2.50834,2.50884,2.50823,2.50884,8800000.0
2008-03-21 03:42:00,2.50865,2.50895,2.50865,2.50892,8000000.0
2008-03-21 03:43:00,2.50745,2.50789,2.50745,2.50785,8000000.0
2008-03-21 03:44:00,2.50881,2.5089,2.50801,2.50802,7000000.0
2008-03-21 03:45:00,2.50796,2.50866,2.5077,2.50829,8000000.0
2008-03-21 03:46:00,2.50908,2.50908,2.50899,2.50901,10000000.0
2008-03-21 03:47:00,2.50919,2.51028,2.50919,2.51028,11000000.0
2008-03-21 03:48:00,2.51023,2.51023,2.50922,2.50958,11000000.0
2008-03-21 03:49:00,2.51092,2.51107,2.51045,2.51045,7000000.0
2008-03-21 03:50:00,2.51049,2.5112,2.51049,2.5112,7000000.0
2008-03-21 03:51:00,2.51128,2.51128,2.51086,2.51086,8000000.0
2008-03-21 03:52:00,2.51074,2.51074,2.50984,2.50984,6000000.0
2008-03-21 03:53:00,2.50973,2.50975,2.5089,2.50943,10000000.0
2008-03-21 03:54:00,2.50959,2.50959,2.50804,2.50804,9000000.0
2008-03-21 03:55:00,2.50761,2.50761,2.50712,2.50712,9000000.0
2008-03-21 03:56:00,2.50715,2.50715,2.50594,2.50626,8000000.0
2008-03-21 03:57:00,2.50739,2.50843,2.50739,2.50843,7000000.0
2008-03-21 03:58:00,2.50835,2.50835,2.50722,2.50722,11000000.0
2008-03-21 03:59:00,2.50708,2.50708,2.50672,2.50699,8000000.0
2008-03-21 04:00:00,2.50664,2.50664,2.50585,2.50585,9000000.0
2008-03-21 04:01:00,2.50673,2.5068,2.50539,2.50665,11000000.0
2008-03-21 04:02:00,2.50664,2.50664,2.505,2.505,7000000.0
2008-03-21 04:03:00,2.50466,2.50466,2.50431,2.50431,7000000.0
2008-03-21 04:04:00,2.50464,2.50513,2.50464,2.50495,8000000.0
2008-03-21 04:05:00,2.50539,2.50539,2.50463,2.50463,8000000.0
2008-03-21 04:06:00,2.50481,2.50481,2.50413,2.50416,9000000.0
2008-03-21 04:07:00,2.50408,2.50428,2.50408,2.50428,7000000.0
2008-03-21 04:08:00,2.50517,2.50517,2.50327,2.50339,9000000.0
2008-03-21 04:09:00,2.50367,2.50395,2.50355,2.50374,8000000.0
2008-03-21 04:10:00,2.50435,2.50435,2.50395,2.50395,6000000.0
2008-03-21 04:11:00,2.50321,2.50321,2.50248,2.50298,8000000.0
2008-03-21 04:12:00,2.50415,2.50415,2.50364,2.50364,7000000.0
2008-03-21 04:13:00,2.50293,2.50342,2.50277,2.50327,7000000.0
2008-03-21 04:14:00,2.50386,2.50387,2.50362,2.50362,8000000.0
2008-03-21 04:15:00,2.5038,2.5038,2.50298,2.50298,8000000.0
2008-03-21 04:16:00,2.50292,2.50292,2.50276,2.50283,8000000.0
2008-03-21 04:17:00,2.50242,2.50247,2.50242,2.50242,5000000.0
2008-03-21 04:18:00,2.50274,2.50307,2.50213,2.50253,7000000.0
2008-03-21 04:19:00,2.50192,2.50192,2.50169,2.50188,8000000.0
2008-03-21 04:20:00,2.50242,2.50242,2.50209,2.50209,3000000.0
2008-03-21 04:21:00,2.50192,2.50207,2.5019,2.50197,7000000.0
2008-03-21 04:22:00,2.50222,2.50266,2.50222,2.50266,8000000.0
2008-03-21 04:23:00,2.50278,2.5034,2.50278,2.5034,10000000.0
2008-03-21 04:24:00,2.50342,2.50342,2.50334,2.50334,2000000.0
2008-03-21 04:25:00,2.50321,2.50321,2.50253,2.50255,7000000.0
2008-03-21 04:26:00,2.50238,2.50254,2.50212,2.50212,9000000.0
2008-03-21 04:27:00,2.50233,2.50254,2.50221,2.50221,8000000.0
2008-03-21 04:28:00,2.50177,2.5019,2.50169,2.5019,7000000.0
2008-03-21 04:29:00,2.50201,2.50223,2.50201,2.50223,7000000.0
2008-03-21 04:30:00,2.50222,2.50241,2.50222,2.50225,6000000.0
2008-03-21 04:31:00,2.50146,2.50175,2.50133,2.50175,8000000.0
2008-03-21 04:32:00,2.5025,2.50277,2.5025,2.50263,7000000.0
2008-03-21 04:33:00,2.50222,2.50222,2.50212,2.50212,5000000.0
2008-03-21 04:34:00,2.50203,2.50207,2.50181,2.50207,6000000.0
2008-03-21 04:35:00,2.50167,2.50207,2.50167,2.50191,8000000.0
2008-03-21 04:36:00,2.50248,2.50248,2.50077,2.50077,8000000.0
2008-03-21 04:37:00,2.5018,2.50184,2.50164,2.50164,7000000.0
2008-03-21 04:38:00,2.50208,2.5022,2.50194,2.5022,8000000.0
2008-03-21 04:39:00,2.50226,2.50226,2.50198,2.50202,7000000.0
2008-03-21 04:40:00,2.50216,2.50216,2.50141,2.50141,8000000.0
2008-03-21 04:41:00,2.50186,2.50286,2.50186,2.50286,9000000.0
2008-03-21 04:42:00,2.504,2.504,2.50241,2.50284,9000000.0
2008-03-21 04:43:00,2.50293,2.5036,2.50293,2.5036,9000000.0
2008-03-21 04:44:00,2.50382,2.50389,2.50378,2.50378,4000000.0
2008-03-21 04:45:00,2.50303,2.50371,2.5025,2.50371,8000000.0
2008-03-21 04:46:00,2.50362,2.50404,2.5029,2.50332,10000000.0
2008-03-21 04:47:00,2.50322,2.50378,2.50296,2.50296,10000000.0
2008-03-21 04:48:00,2.50346,2.50346,2.50283,2.50318,7000000.0
2008-03-21 04:49:00,2.50405,2.50405,2.50332,2.50332,8000000.0
2008-03-21 04:50:00,2.50347,2.50347,2.50331,2.50339,8000000.0
2008-03-21 04:51:00,2.5024,2.50282,2.50203,2.50203,11000000.0
2008-03-21 04:52:00,2.50272,2.50285,2.50272,2.50285,7000000.0
2008-03-21 04:54:00,2.50319,2.50319,2.50301,2.50301,9000000.0
2008-03-21 04:55:00,2.50298,2.50314,2.50295,2.50313,7800000.0
2008-03-21 04:56:00,2.5035,2.50361,2.50296,2.50296,10000000.0
2008-03-21 04:57:00,2.50313,2.50323,2.50313,2.50323,7000000.0
2008-03-21 04:58:00,2.50314,2.50332,2.50313,2.50332,11000000.0
2008-03-21 04:59:00,2.50297,2.50297,2.50194,2.50194,5000000.0
2008-03-21 05:00:00,2.50331,2.50331,2.50259,2.50279,10000000.0
2008-03-21 05:02:00,2.5035,2.50362,2.5035,2.50362,7000000.0
2008-03-21 05:03:00,2.50356,2.50356,2.50316,2.50319,7000000.0
2008-03-21 05:04:00,2.50276,2.50281,2.50224,2.5024,8000000.0
2008-03-21 05:05:00,2.50278,2.50288,2.50185,2.50185,7000000.0
2008-03-21 05:06:00,2.50292,2.50314,2.50292,2.50314,8000000.0
2008-03-21 05:07:00,2.50372,2.50399,2.50372,2.50399,7000000.0
2008-03-21 05:08:00,2.50418,2.50427,2.50403,2.50403,7000000.0
2008-03-21 05:09:00,2.5041,2.50418,2.50404,2.50406,8000000.0
2008-03-21 05:10:00,2.50449,2.50449,2.50286,2.50286,7000000.0
2008-03-21 05:11:00,2.50403,2.50427,2.50393,2.50427,10000000.0
2008-03-21 05:12:00,2.50422,2.50422,2.50289,2.50292,7000000.0
2008-03-21 05:13:00,2.50409,2.50409,2.50285,2.50377,10000000.0
2008-03-21 05:14:00,2.50393,2.50395,2.5038,2.50388,7000000.0
2008-03-21 05:16:00,2.50419,2.50419,2.50292,2.50292,7000000.0
2008-03-21 05:17:00,2.50291,2.5031,2.50216,2.50216,10000000.0
2008-03-21 05:18:00,2.50322,2.50325,2.50322,2.50325,7000000.0
2008-03-21 05:19:00,2.50334,2.50334,2.50312,2.50312,7000000.0
2008-03-21 05:20:00,2.50305,2.50305,2.50252,2.50252,9000000.0
2008-03-21 05:21:00,2.50335,2.50397,2.50335,2.50397,8000000.0
2008-03-21 05:22:00,2.50405,2.50414,2.50352,2.50352,7000000.0
2008-03-21 05:23:00,2.50318,2.50323,2.50277,2.50277,7000000.0
2008-03-21 05:24:00,2.50245,2.50245,2.50147,2.50175,10000000.0
2008-03-21 05:26:00,2.50194,2.50238,2.5016,2.50187,10800000.0
2008-03-21 05:27:00,2.50172,2.50208,2.50172,2.50187,9000000.0
2008-03-21 05:28:00,2.50212,2.50212,2.50188,2.50206,7000000.0
2008-03-21 05:29:00,2.50178,2.50288,2.50178,2.50288,7000000.0
2008-03-21 05:30:00,2.50245,2.50245,2.50192,2.5021,10000000.0
2008-03-21 05:31:00,2.50151,2.50175,2.50144,2.50144,10000000.0
2008-03-21 05:32:00,2.50192,2.50195,2.5018,2.50195,7000000.0
2008-03-21 05:34:00,2.50195,2.50195,2.50173,2.50187,8000000.0
2008-03-21 05:36:00,2.50192,2.50197,2.5019,2.50192,7000000.0
2008-03-21 05:38:00,2.50232,2.50233,2.5022,2.50232,8000000.0
2008-03-21 05:39:00,2.50201,2.50218,2.50201,2.50218,8000000.0
2008-03-21 05:40:00,2.50241,2.50241,2.50224,2.50224,6000000.0
2008-03-21 05:41:00,2.50235,2.50277,2.5023,2.50277,9000000.0
2008-03-21 05:42:00,2.50343,2.50343,2.50219,2.50219,7000000.0
2008-03-21 05:43:00,2.50146,2.50146,2.50075,2.50143,7000000.0
2008-03-21 05:44:00,2.50214,2.50229,2.50208,2.50214,11000000.0
2008-03-21 05:45:00,2.50204,2.5023,2.50196,2.5023,11000000.0
2008-03-21 05:46:00,2.50273,2.50273,2.5021,2.5021,9000000.0
2008-03-21 05:47:00,2.50273,2.50317,2.50273,2.50317,7000000.0
2008-03-21 05:48:00,2.50261,2.50261,2.50206,2.50242,8000000.0
2008-03-21 05:50:00,2.50284,2.50284,2.50223,2.50237,8000000.0
2008-03-21 05:51:00,2.50238,2.50277,2.50179,2.50179,10000000.0
2008-03-21 05:52:00,2.50283,2.50295,2.50283,2.50293,7000000.0
2008-03-21 05:53:00,2.50215,2.50245,2.50215,2.50228,8000000.0
2008-03-21 05:54:00,2.5028,2.5028,2.50214,2.50214,10000000.0
2008-03-21 05:55:00,2.50165,2.50175,2.50165,2.50173,7000000.0
2008-03-21 05:56:00,2.50272,2.50272,2.50164,2.50205,8000000.0
2008-03-21 05:57:00,2.50204,2.50273,2.50204,2.50263,8000000.0
2008-03-21 05:58:00,2.50311,2.50311,2.50224,2.50224,4000000.0
2008-03-21 06:00:00,2.50272,2.50272,2.50272,2.50272,2000000.0
2008-03-21 06:01:00,2.50192,2.50216,2.50176,2.50184,9000000.0
2008-03-21 06:02:00,2.50242,2.50242,2.50203,2.50203,7000000.0
2008-03-21 06:04:00,2.50255,2.50265,2.50233,2.50257,8000000.0
2008-03-21 06:06:00,2.50249,2.50249,2.502,2.50212,7000000.0
2008-03-21 06:08:00,2.50196,2.50215,2.50196,2.50206,8000000.0
2008-03-21 06:09:00,2.50214,2.50245,2.50214,2.50233,9000000.0
2008-03-21 06:10:00,2.50246,2.50246,2.50186,2.50193,8000000.0
2008-03-21 06:11:00,2.50272,2.50279,2.50263,2.50263,7000000.0
2008-03-21 06:12:00,2.50249,2.50249,2.50159,2.50189,6800000.0
2008-03-21 06:14:00,2.5025,2.5025,2.50212,2.50239,8000000.0
2008-03-21 06:15:00,2.50257,2.50291,2.50251,2.50288,11000000.0
2008-03-21 06:16:00,2.50292,2.50302,2.50271,2.50287,10000000.0
2008-03-21 06:17:00,2.50302,2.50316,2.50298,2.50302,8000000.0
2008-03-21 06:18:00,2.503,2.503,2.50014,2.50236,8000000.0
2008-03-21 06:19:00,2.50322,2.50322,2.50276,2.50285,10000000.0
2008-03-21 06:20:00,2.50269,2.503,2.50269,2.50274,7000000.0
2008-03-21 06:21:00,2.50269,2.50312,2.50269,2.50312,8000000.0
2008-03-21 06:22:00,2.50348,2.50348,2.503,2.503,7000000.0
2008-03-21 06:24:00,2.50385,2.50385,2.5036,2.5038,10000000.0
2008-03-21 06:25:00,2.50321,2.50321,2.50294,2.50302,10000000.0
2008-03-21 06:26:00,2.50307,2.50307,2.50256,2.50256,8000000.0
2008-03-21 06:27:00,2.50308,2.50308,2.50278,2.50304,8000000.0
2008-03-21 06:28:00,2.50305,2.50307,2.50297,2.50303,7000000.0
2008-03-21 06:30:00,2.50291,2.50291,2.50251,2.50258,6800000.0
2008-03-21 06:31:00,2.50307,2.50307,2.5025,2.50299,7000000.0
2008-03-21 06:32:00,2.50318,2.50348,2.50318,2.50348,7000000.0
2008-03-21 06:33:00,2.5033,2.50352,2.5033,2.50332,8000000.0
2008-03-21 06:34:00,2.50359,2.5039,2.5035,2.50365,7000000.0
2008-03-21 06:35:00,2.50339,2.50351,2.50286,2.50351,9000000.0
2008-03-21 06:36:00,2.50394,2.50394,2.50367,2.50383,8000000.0
2008-03-21 06:37:00,2.50392,2.50415,2.50384,2.50391,8000000.0
2008-03-21 06:38:00,2.50413,2.50425,2.50406,2.50425,10000000.0
2008-03-21 06:39:00,2.50331,2.50383,2.50275,2.50383,8000000.0
2008-03-21 06:40:00,2.5035,2.5035,2.50281,2.50295,7000000.0
2008-03-21 06:41:00,2.50452,2.50452,2.50348,2.50348,7000000.0
2008-03-21 06:42:00,2.50437,2.50437,2.50379,2.50379,9000000.0
2008-03-21 06:43:00,2.50344,2.50389,2.50344,2.50389,8000000.0
2008-03-21 06:44:00,2.50392,2.50392,2.50387,2.50387,7000000.0
2008-03-21 06:45:00,2.50346,2.50352,2.50306,2.5035,8000000.0
2008-03-21 06:46:00,2.50369,2.50369,2.50322,2.50365,7000000.0
2008-03-21 06:47:00,2.50305,2.50307,2.50298,2.50303,8000000.0
2008-03-21 06:48:00,2.5038,2.5038,2.50312,2.50312,10000000.0
2008-03-21 06:49:00,2.50297,2.50297,2.50257,2.50278,5000000.0
2008-03-21 06:50:00,2.5032,2.50346,2.5032,2.50346,7000000.0
2008-03-21 06:51:00,2.50292,2.50305,2.5028,2.50283,8000000.0
2008-03-21 06:52:00,2.50383,2.50385,2.50373,2.50378,10000000.0
2008-03-21 06:53:00,2.50319,2.50319,2.50258,2.50294,9000000.0
2008-03-21 06:54:00,2.50328,2.50356,2.50328,2.50351,10000000.0
2008-03-21 06:55:00,2.50331,2.50331,2.50249,2.50249,9000000.0
2008-03-21 06:56:00,2.50355,2.50355,2.5033,2.50352,7000000.0
2008-03-21 06:58:00,2.50368,2.50368,2.50352,2.50363,8000000.0
2008-03-21 06:59:00,2.5032,2.5032,2.50274,2.50279,11000000.0
2008-03-21 07:00:00,2.50362,2.50365,2.5035,2.5035,8000000.0
2008-03-21 07:02:00,2.50351,2.50406,2.50351,2.50406,10000000.0
2008-03-21 07:03:00,2.50421,2.50458,2.50416,2.50458,8000000.0
2008-03-21 07:04:00,2.50472,2.50495,2.50466,2.50466,11000000.0
2008-03-21 07:05:00,2.50412,2.50412,2.5017,2.5017,8000000.0
2008-03-21 07:06:00,2.50421,2.5043,2.50391,2.50391,11000000.0
2008-03-21 07:07:00,2.50405,2.50405,2.50379,2.50386,8000000.0
2008-03-21 07:08:00,2.5043,2.50436,2.5041,2.50426,11000000.0
2008-03-21 07:09:00,2.50428,2.50444,2.50425,2.50427,10000000.0
2008-03-21 07:10:00,2.5046,2.50465,2.50235,2.50235,10000000.0
2008-03-21 07:12:00,2.50401,2.50421,2.50391,2.50421,8000000.0
2008-03-21 07:14:00,2.50421,2.50421,2.50364,2.5038,9000000.0
2008-03-21 07:15:00,2.50297,2.50343,2.5027,2.50343,11000000.0
2008-03-21 07:16:00,2.5036,2.5036,2.50284,2.50323,7000000.0
2008-03-21 07:17:00,2.50355,2.50355,2.50339,2.50348,11000000.0
2008-03-21 07:18:00,2.50338,2.5035,2.50325,2.50338,10000000.0
2008-03-21 07:19:00,2.50322,2.50341,2.50304,2.50341,8000000.0
2008-03-21 07:20:00,2.50389,2.50389,2.50116,2.50321,8000000.0
2008-03-21 07:22:00,2.50371,2.50371,2.50331,2.50331,8000000.0
2008-03-21 07:23:00,2.50335,2.50338,2.5031,2.50333,7000000.0
2008-03-21 07:24:00,2.50403,2.50403,2.50267,2.50269,11000000.0
2008-03-21 07:25:00,2.50372,2.50373,2.50349,2.50373,7000000.0
2008-03-21 07:26:00,2.50408,2.50416,2.50405,2.50405,5000000.0
2008-03-21 07:27:00,2.50393,2.50393,2.50337,2.5034,7000000.0
2008-03-21 07:28:00,2.50335,2.50351,2.5032,2.50322,10000000.0
2008-03-21 07:29:00,2.50346,2.50356,2.50329,2.50356,10000000.0
2008-03-21 07:30:00,2.50368,2.50414,2.50368,2.50396,7000000.0
2008-03-21 07:31:00,2.50387,2.50399,2.50364,2.50399,8000000.0
2008-03-21 07:32:00,2.50492,2.50492,2.50402,2.50402,9000000.0
2008-03-21 07:33:00,2.50315,2.50374,2.50311,2.50311,8000000.0
2008-03-21 07:34:00,2.50475,2.50477,2.5045,2.50475,9000000.0
2008-03-21 07:36:00,2.504,2.50454,2.5039,2.50454,11000000.0
2008-03-21 07:37:00,2.5047,2.5047,2.5041,2.5041,7000000.0
2008-03-21 07:38:00,2.50495,2.50495,2.50485,2.50488,7000000.0
2008-03-21 07:40:00,2.50416,2.50454,2.50416,2.50454,10000000.0
2008-03-21 07:41:00,2.504,2.5042,2.50388,2.50406,8000000.0
2008-03-21 07:42:00,2.50432,2.50432,2.50413,2.50423,8000000.0
2008-03-21 07:43:00,2.50396,2.50396,2.50319,2.50373,8000000.0
2008-03-21 07:44:00,2.50415,2.50423,2.50396,2.50421,8000000.0
2008-03-21 07:45:00,2.50398,2.5043,2.50398,2.5043,7800000.0
2008-03-21 07:46:00,2.50432,2.50451,2.50415,2.50444,11000000.0
2008-03-21 07:47:00,2.50441,2.50441,2.50405,2.50414,8000000.0
2008-03-21 07:48:00,2.50447,2.50477,2.50445,2.50473,8000000.0
2008-03-21 07:49:00,2.5043,2.5044,2.50395,2.50395,8000000.0
2008-03-21 07:50:00,2.50377,2.50396,2.50375,2.50378,7000000.0
2008-03-21 07:51:00,2.50352,2.50359,2.50324,2.50324,7000000.0
2008-03-21 07:52:00,2.50249,2.50249,2.5016,2.50163,7000000.0
2008-03-21 07:53:00,2.50145,2.5017,2.5014,2.50144,10000000.0
2008-03-21 07:54:00,2.50107,2.50107,2.5,2.50018,10000000.0
2008-03-21 07:55:00,2.5003,2.50035,2.50005,2.50032,10000000.0
2008-03-21 07:56:00,2.5014,2.5014,2.50031,2.50031,9000000.0
2008-03-21 07:57:00,2.50018,2.50023,2.49993,2.49995,7000000.0
2008-03-21 07:58:00,2.50102,2.50102,2.5005,2.50054,8000000.0
2008-03-21 07:59:00,2.50043,2.50105,2.50043,2.50105,8000000.0
2008-03-21 08:00:00,2.50093,2.50134,2.50085,2.50134,11000000.0
2008-03-21 08:01:00,2.5004,2.50077,2.49993,2.49993,7000000.0
2008-03-21 08:02:00,2.5014,2.50156,2.5014,2.5014,7000000.0
2008-03-21 08:03:00,2.50139,2.50139,2.50117,2.50122,8000000.0
2008-03-21 08:04:00,2.50109,2.50159,2.50075,2.50159,8000000.0
2008-03-21 08:05:00,2.50011,2.5011,2.50011,2.50086,8000000.0
2008-03-21 08:06:00,2.50144,2.50144,2.50037,2.50037,8000000.0
2008-03-21 08:07:00,2.50141,2.50141,2.50108,2.50108,8000000.0
2008-03-21 08:08:00,2.50114,2.50151,2.50114,2.50151,7000000.0
2008-03-21 08:09:00,2.50137,2.50214,2.50137,2.50214,11000000.0
2008-03-21 08:10:00,2.50156,2.50156,2.50107,2.50109,11000000.0
2008-03-21 08:11:00,2.50084,2.50095,2.5008,2.50091,7000000.0
2008-03-21 08:12:00,2.5011,2.50127,2.50105,2.50127,6000000.0
2008-03-21 08:13:00,2.50058,2.50058,2.50021,2.50034,10000000.0
2008-03-21 08:14:00,2.5004,2.50108,2.5004,2.50105,8000000.0
2008-03-21 08:15:00,2.50151,2.50178,2.50151,2.50162,8000000.0
2008-03-21 08:16:00,2.50151,2.50164,2.50122,2.50151,8000000.0
2008-03-21 08:17:00,2.50042,2.50123,2.50042,2.50118,9000000.0
2008-03-21 08:18:00,2.50159,2.50159,2.50141,2.5015,10000000.0
2008-03-21 08:19:00,2.50139,2.50139,2.50122,2.50122,9000000.0
2008-03-21 08:20:00,2.50118,2.50128,2.50095,2.50126,8000000.0
2008-03-21 08:21:00,2.50115,2.50121,2.50098,2.501,9000000.0
2008-03-21 08:22:00,2.50167,2.50167,2.50058,2.50078,8000000.0
2008-03-21 08:23:00,2.50117,2.50117,2.50088,2.50094,8000000.0
2008-03-21 08:24:00,2.50102,2.50116,2.50084,2.50116,11000000.0
2008-03-21 08:26:00,2.50128,2.50128,2.50109,2.50109,7000000.0
2008-03-21 08:27:00,2.50003,2.50041,2.49998,2.49998,11000000.0
2008-03-21 08:28:00,2.50137,2.5016,2.50137,2.50151,8000000.0
2008-03-21 08:29:00,2.50103,2.50105,2.50056,2.50105,7000000.0
2008-03-21 08:30:00,2.50177,2.50196,2.50177,2.50186,7000000.0
2008-03-21 08:31:00,2.5022,2.5022,2.50155,2.50185,8800000.0
2008-03-21 08:32:00,2.50163,2.50189,2.50151,2.50189,7000000.0
2008-03-21 08:33:00,2.50186,2.50186,2.5015,2.50161,11000000.0
2008-03-21 08:34:00,2.50172,2.50192,2.49953,2.50151,10000000.0
2008-03-21 08:35:00,2.50169,2.50169,2.50139,2.50139,7000000.0
2008-03-21 08:36:00,2.50161,2.50161,2.50065,2.50124,7000000.0
2008-03-21 08:37:00,2.50132,2.50148,2.5013,2.50132,7000000.0
2008-03-21 08:38:00,2.50123,2.50123,2.50066,2.50066,9000000.0
2008-03-21 08:39:00,2.50133,2.50133,2.50107,2.50115,9000000.0
2008-03-21 08:40:00,2.50088,2.5011,2.50088,2.5011,7000000.0
2008-03-21 08:41:00,2.50117,2.50117,2.50097,2.50111,8000000.0
2008-03-21 08:42:00,2.5013,2.5013,2.50096,2.50111,7000000.0
2008-03-21 08:43:00,2.50066,2.50066,2.50025,2.50028,10000000.0
2008-03-21 08:44:00,2.50028,2.50037,2.50017,2.50024,9000000.0
2008-03-21 08:45:00,2.49955,2.49955,2.49837,2.49837,7000000.0
2008-03-21 08:46:00,2.49807,2.49834,2.49807,2.49834,8000000.0
2008-03-21 08:47:00,2.49864,2.49975,2.49864,2.49975,8000000.0
2008-03-21 08:48:00,2.49992,2.50014,2.49992,2.5001,7000000.0
2008-03-21 08:49:00,2.50024,2.50144,2.50024,2.50144,8000000.0
2008-03-21 08:50:00,2.50144,2.50145,2.50064,2.50064,7000000.0
2008-03-21 08:51:00,2.50044,2.50065,2.50039,2.50039,8000000.0
2008-03-21 08:52:00,2.50037,2.50058,2.50032,2.50058,8000000.0
2008-03-21 08:53:00,2.50063,2.50084,2.50046,2.5006,10000000.0
2008-03-21 08:54:00,2.50079,2.50079,2.50002,2.50002,8000000.0
2008-03-21 08:55:00,2.50077,2.50077,2.50043,2.50043,8000000.0
2008-03-21 08:56:00,2.50068,2.50076,2.50054,2.5007,9000000.0
2008-03-21 08:57:00,2.50071,2.50087,2.50024,2.50087,8000000.0
2008-03-21 08:58:00,2.50089,2.50089,2.50061,2.50081,10000000.0
2008-03-21 08:59:00,2.50106,2.50135,2.50049,2.50053,11000000.0
2008-03-21 09:00:00,2.50038,2.50038,2.49977,2.49977,8000000.0
2008-03-21 09:01:00,2.5004,2.50044,2.49859,2.49859,7000000.0
2008-03-21 09:02:00,2.49977,2.50017,2.49977,2.49997,9000000.0
2008-03-21 09:03:00,2.50007,2.50007,2.4995,2.49956,8000000.0
2008-03-21 09:04:00,2.49943,2.50012,2.49943,2.49974,7000000.0
2008-03-21 09:05:00,2.49956,2.4998,2.49956,2.49971,10000000.0
2008-03-21 09:06:00,2.49955,2.49971,2.4994,2.49968,11000000.0
2008-03-21 09:07:00,2.49899,2.49932,2.49865,2.49932,7000000.0
2008-03-21 09:08:00,2.49936,2.49936,2.49905,2.49905,8000000.0
2008-03-21 09:09:00,2.4997,2.50178,2.4997,2.50178,8000000.0
2008-03-21 09:10:00,2.50249,2.50269,2.50219,2.50265,7000000.0
2008-03-21 09:11:00,2.50304,2.50304,2.50243,2.50271,8000000.0
2008-03-21 09:12:00,2.50297,2.50387,2.50297,2.50387,9000000.0
2008-03-21 09:13:00,2.5039,2.5039,2.50328,2.50354,8000000.0
2008-03-21 09:14:00,2.50345,2.50345,2.50313,2.50315,8800000.0
2008-03-21 09:15:00,2.50314,2.50353,2.50314,2.50353,10000000.0
2008-03-21 09:16:00,2.50344,2.50344,2.50235,2.50235,8000000.0
2008-03-21 09:17:00,2.50213,2.50272,2.50213,2.50272,7000000.0
2008-03-21 09:18:00,2.50282,2.50282,2.50221,2.50221,7000000.0
2008-03-21 09:19:00,2.50205,2.50241,2.50205,2.50241,8000000.0
2008-03-21 09:20:00,2.50202,2.50202,2.50107,2.50181,8000000.0
2008-03-21 09:21:00,2.5022,2.5022,2.50179,2.50186,9000000.0
2008-03-21 09:22:00,2.50183,2.50183,2.5016,2.5016,7000000.0
2008-03-21 09:23:00,2.50158,2.50211,2.50158,2.50198,8000000.0
2008-03-21 09:24:00,2.50199,2.50201,2.50179,2.50201,7000000.0
2008-03-21 09:25:00,2.50224,2.5029,2.50224,2.50288,8000000.0
2008-03-21 09:26:00,2.50283,2.50319,2.50283,2.50301,7000000.0
2008-03-21 09:27:00,2.50285,2.50285,2.50254,2.50254,7000000.0
2008-03-21 09:28:00,2.50319,2.50334,2.50312,2.50312,8000000.0
2008-03-21 09:29:00,2.503,2.503,2.50241,2.50241,9800000.0
2008-03-21 09:30:00,2.50211,2.50211,2.50154,2.50154,8000000.0
2008-03-21 09:31:00,2.50114,2.50147,2.50096,2.50096,7000000.0
2008-03-21 09:32:00,2.50157,2.50163,2.50149,2.50152,8000000.0
2008-03-21 09:33:00,2.50205,2.50205,2.50099,2.50107,9000000.0
2008-03-21 09:34:00,2.50205,2.50205,2.5018,2.50202,7000000.0
2008-03-21 09:35:00,2.50156,2.50167,2.50141,2.50167,7000000.0
2008-03-21 09:36:00,2.5015,2.50232,2.5015,2.50212,10000000.0
2008-03-21 09:37:00,2.50216,2.50228,2.50199,2.50228,8000000.0
2008-03-21 09:38:00,2.50265,2.50265,2.50245,2.50258,7000000.0
2008-03-21 09:39:00,2.50219,2.50219,2.50159,2.50159,8000000.0
2008-03-21 09:40:00,2.50162,2.50186,2.50162,2.50186,8000000.0
2008-03-21 09:41:00,2.50179,2.50179,2.5013,2.5013,7000000.0
2008-03-21 09:42:00,2.50237,2.50237,2.50128,2.50161,9000000.0
2008-03-21 09:43:00,2.50108,2.50143,2.50108,2.50143,10000000.0
2008-03-21 09:44:00,2.50137,2.50158,2.50137,2.50158,7000000.0
2008-03-21 09:45:00,2.5018,2.50194,2.50172,2.50172,8000000.0
2008-03-21 09:46:00,2.50206,2.50213,2.50111,2.50128,7000000.0
2008-03-21 09:47:00,2.50177,2.50184,2.50177,2.50184,9000000.0
2008-03-21 09:48:00,2.50179,2.50182,2.50156,2.5018,8000000.0
2008-03-21 09:49:00,2.50189,2.50189,2.50143,2.50143,10800000.0
2008-03-21 09:50:00,2.50192,2.50192,2.50128,2.50137,7000000.0
2008-03-21 09:51:00,2.5014,2.5018,2.5014,2.50172,9000000.0
2008-03-21 09:52:00,2.50221,2.50221,2.5012,2.5012,9000000.0
2008-03-21 09:53:00,2.50195,2.50197,2.50162,2.50197,8000000.0
2008-03-21 09:54:00,2.50207,2.50207,2.50171,2.50196,8000000.0
2008-03-21 09:55:00,2.50178,2.50242,2.50178,2.50242,8000000.0
2008-03-21 09:56:00,2.50217,2.50217,2.50099,2.50099,7000000.0
2008-03-21 09:57:00,2.50232,2.50232,2.50174,2.50174,7000000.0
2008-03-21 09:58:00,2.50211,2.50211,2.50138,2.5017,6800000.0
2008-03-21 09:59:00,2.50189,2.50203,2.50174,2.50203,11000000.0
2008-03-21 10:00:00,2.50197,2.50197,2.50114,2.50129,7000000.0
2008-03-21 10:01:00,2.5021,2.50225,2.5021,2.50222,8000000.0
2008-03-21 10:02:00,2.50272,2.50275,2.5027,2.5027,8000000.0
2008-03-21 10:03:00,2.50174,2.50174,2.50078,2.50116,10000000.0
2008-03-21 10:04:00,2.50169,2.50174,2.50113,2.5013,9000000.0
2008-03-21 10:05:00,2.50194,2.50238,2.50194,2.50238,8000000.0
2008-03-21 10:06:00,2.50222,2.50222,2.50145,2.50195,7000000.0
2008-03-21 10:08:00,2.50226,2.50226,2.50164,2.50164,7000000.0
2008-03-21 10:09:00,2.50075,2.50075,2.50023,2.50043,11000000.0
2008-03-21 10:10:00,2.50127,2.50127,2.50022,2.50037,7000000.0
2008-03-21 10:11:00,2.50076,2.50076,2.5005,2.5005,8000000.0
2008-03-21 10:12:00,2.50041,2.50041,2.49984,2.49999,7000000.0
2008-03-21 10:13:00,2.50175,2.50175,2.50045,2.50045,8000000.0
2008-03-21 10:14:00,2.49971,2.49971,2.49933,2.49933,9000000.0
2008-03-21 10:15:00,2.4995,2.4995,2.49896,2.49899,7000000.0
2008-03-21 10:16:00,2.49895,2.49895,2.49804,2.49873,8000000.0
2008-03-21 10:17:00,2.49863,2.49863,2.49713,2.49713,8000000.0
2008-03-21 10:18:00,2.49643,2.49643,2.49467,2.49467,11000000.0
2008-03-21 10:19:00,2.49469,2.49469,2.49367,2.49396,8000000.0
2008-03-21 10:20:00,2.49434,2.4945,2.49413,2.49445,8000000.0
2008-03-21 10:21:00,2.49471,2.49613,2.49471,2.49613,7000000.0
2008-03-21 10:22:00,2.49619,2.49619,2.49543,2.49617,10000000.0
2008-03-21 10:23:00,2.4959,2.4959,2.49518,2.49535,7000000.0
2008-03-21 10:24:00,2.49545,2.49545,2.49459,2.49485,11000000.0
2008-03-21 10:25:00,2.49549,2.49623,2.49538,2.49623,10000000.0
2008-03-21 10:26:00,2.49624,2.49624,2.49484,2.49484,11000000.0
2008-03-21 10:27:00,2.49634,2.49642,2.49624,2.49642,8000000.0
2008-03-21 10:28:00,2.49666,2.49666,2.4954,2.4954,7000000.0
2008-03-21 10:29:00,2.49633,2.49644,2.49628,2.49644,8000000.0
2008-03-21 10:30:00,2.49654,2.49672,2.49632,2.49657,7000000.0
2008-03-21 10:31:00,2.49635,2.49665,2.49605,2.49665,7000000.0
2008-03-21 10:32:00,2.4966,2.49676,2.49648,2.49674,8800000.0
2008-03-21 10:33:00,2.49675,2.49675,2.49639,2.49642,11000000.0
2008-03-21 10:34:00,2.49672,2.49672,2.49652,2.49666,7000000.0
2008-03-21 10:35:00,2.49558,2.49655,2.49558,2.49655,7800000.0
2008-03-21 10:36:00,2.49674,2.49717,2.49674,2.49716,8000000.0
2008-03-21 10:37:00,2.49723,2.49723,2.49663,2.49663,11000000.0
2008-03-21 10:38:00,2.49671,2.49693,2.49666,2.49693,7000000.0
2008-03-21 10:40:00,2.49604,2.49668,2.49604,2.49668,8000000.0
2008-03-21 10:41:00,2.4956,2.49595,2.49558,2.49595,7000000.0
2008-03-21 10:42:00,2.49659,2.49674,2.49628,2.4966,7000000.0
2008-03-21 10:43:00,2.49734,2.49754,2.49718,2.49754,8000000.0
2008-03-21 10:44:00,2.49723,2.49723,2.49644,2.49717,8000000.0
2008-03-21 10:45:00,2.49741,2.49741,2.49666,2.49666,11000000.0
2008-03-21 10:46:00,2.49754,2.49754,2.49609,2.49723,9000000.0
2008-03-21 10:47:00,2.49752,2.49768,2.49695,2.49742,10800000.0
2008-03-21 10:48:00,2.4975,2.4975,2.4968,2.4968,7000000.0
2008-03-21 10:49:00,2.49661,2.49665,2.49641,2.49643,7000000.0
2008-03-21 10:50:00,2.49638,2.49656,2.49622,2.49656,8000000.0
2008-03-21 10:51:00,2.49648,2.49687,2.49648,2.49687,10000000.0
2008-03-21 10:52:00,2.49673,2.49699,2.49642,2.49692,7000000.0
2008-03-21 10:53:00,2.49624,2.49702,2.49624,2.49702,9000000.0
2008-03-21 10:54:00,2.49687,2.49703,2.49655,2.49655,9000000.0
2008-03-21 10:55:00,2.49656,2.49682,2.49656,2.49682,7000000.0
2008-03-21 10:56:00,2.49691,2.4972,2.49689,2.4972,8000000.0
2008-03-21 10:57:00,2.49725,2.49744,2.49701,2.49744,11000000.0
2008-03-21 10:58:00,2.49757,2.49765,2.49753,2.49765,10000000.0
2008-03-21 10:59:00,2.49736,2.49939,2.49736,2.49939,9800000.0
2008-03-21 11:00:00,2.49831,2.49831,2.49733,2.49733,10000000.0
2008-03-21 11:01:00,2.4972,2.4972,2.4968,2.49684,8000000.0
2008-03-21 11:02:00,2.49664,2.49675,2.49664,2.49665,8000000.0
2008-03-21 11:03:00,2.49672,2.49701,2.49672,2.4969,8000000.0
2008-03-21 11:04:00,2.49696,2.49698,2.49672,2.49678,10000000.0
2008-03-21 11:05:00,2.4967,2.497,2.49637,2.49657,7000000.0
2008-03-21 11:06:00,2.49767,2.49767,2.49653,2.49654,7000000.0
2008-03-21 11:07:00,2.49694,2.49751,2.49632,2.49751,10000000.0
2008-03-21 11:08:00,2.49701,2.49714,2.49696,2.49713,8000000.0
2008-03-21 11:09:00,2.497,2.497,2.49652,2.49652,7000000.0
2008-03-21 11:10:00,2.49766,2.49835,2.49766,2.49835,11000000.0
2008-03-21 11:11:00,2.4983,2.49882,2.4983,2.49882,7000000.0
2008-03-21 11:12:00,2.49915,2.49934,2.49823,2.49823,10000000.0
2008-03-21 11:13:00,2.49796,2.49898,2.49796,2.49898,7000000.0
2008-03-21 11:14:00,2.49834,2.49834,2.49809,2.49818,9000000.0
2008-03-21 11:15:00,2.49832,2.49883,2.49802,2.49883,8000000.0
2008-03-21 11:16:00,2.49794,2.49811,2.49793,2.49793,8000000.0
2008-03-21 11:17:00,2.49779,2.49795,2.49758,2.49795,9000000.0
2008-03-21 11:18:00,2.5,2.5,2.49836,2.49917,9000000.0
2008-03-21 11:19:00,2.49875,2.49901,2.49832,2.49842,7000000.0
2008-03-21 11:20:00,2.49836,2.4984,2.49792,2.49792,8000000.0
2008-03-21 11:21:00,2.49808,2.49808,2.49779,2.49779,8000000.0
2008-03-21 11:22:00,2.49814,2.49814,2.49744,2.49764,7000000.0
2008-03-21 11:23:00,2.49804,2.49839,2.49757,2.49839,7000000.0
2008-03-21 11:24:00,2.49828,2.4986,2.49751,2.4986,11000000.0
2008-03-21 11:25:00,2.49829,2.49829,2.49773,2.49825,8000000.0
2008-03-21 11:26:00,2.49828,2.49828,2.49772,2.49787,7000000.0
2008-03-21 11:27:00,2.49828,2.49828,2.49783,2.49783,8000000.0
2008-03-21 11:28:00,2.49776,2.49822,2.49771,2.49822,7000000.0
2008-03-21 11:29:00,2.49857,2.49874,2.49856,2.49874,10000000.0
2008-03-21 11:30:00,2.49872,2.49872,2.49839,2.49839,10000000.0
2008-03-21 11:31:00,2.49855,2.4987,2.49851,2.49861,7000000.0
2008-03-21 11:32:00,2.49874,2.49876,2.4986,2.49876,8000000.0
2008-03-21 11:33:00,2.49889,2.49889,2.4987,2.49878,7000000.0
2008-03-21 11:34:00,2.49967,2.49967,2.49822,2.49822,11000000.0
2008-03-21 11:35:00,2.49875,2.49876,2.49844,2.49867,8000000.0
2008-03-21 11:36:00,2.49867,2.49867,2.49839,2.49861,7000000.0
2008-03-21 11:37:00,2.49827,2.49841,2.4978,2.49841,8000000.0
2008-03-21 11:38:00,2.4983,2.49897,2.4983,2.49897,7000000.0
2008-03-21 11:39:00,2.49912,2.49965,2.49912,2.49947,9000000.0
2008-03-21 11:40:00,2.49943,2.49961,2.49943,2.49961,7800000.0
2008-03-21 11:41:00,2.4999,2.4999,2.49938,2.49977,8000000.0
2008-03-21 11:42:00,2.4997,2.50005,2.49961,2.49961,8000000.0
2008-03-21 11:43:00,2.49917,2.49995,2.49917,2.49995,9000000.0
2008-03-21 11:44:00,2.49943,2.4997,2.49931,2.49957,7000000.0
2008-03-21 11:45:00,2.49983,2.49998,2.49979,2.4998,8000000.0
2008-03-21 11:46:00,2.50004,2.50004,2.49978,2.49985,7000000.0
2008-03-21 11:47:00,2.50009,2.50009,2.49979,2.4999,10000000.0
2008-03-21 11:48:00,2.50002,2.50006,2.49992,2.49992,7000000.0
2008-03-21 11:49:00,2.4998,2.49997,2.49956,2.49956,8000000.0
2008-03-21 11:50:00,2.49981,2.49981,2.49949,2.49949,8000000.0
2008-03-21 11:51:00,2.50006,2.50006,2.49926,2.49926,9000000.0
2008-03-21 11:52:00,2.50031,2.50039,2.4994,2.49964,7000000.0
2008-03-21 11:54:00,2.49971,2.50011,2.49962,2.50011,10000000.0
2008-03-21 11:55:00,2.50004,2.50007,2.49953,2.49953,8000000.0
2008-03-21 11:56:00,2.50027,2.50083,2.50027,2.50083,11000000.0
2008-03-21 11:57:00,2.50123,2.50208,2.50123,2.50208,7000000.0
2008-03-21 11:58:00,2.50291,2.50291,2.50066,2.50071,11000000.0
2008-03-21 11:59:00,2.50119,2.50246,2.50092,2.50246,8000000.0
2008-03-21 12:00:00,2.50242,2.50242,2.49984,2.49984,7000000.0
2008-03-21 12:01:00,2.49971,2.49991,2.49971,2.49976,7000000.0
2008-03-21 12:02:00,2.4994,2.49967,2.49931,2.49967,11000000.0
2008-03-21 12:03:00,2.49999,2.50003,2.49989,2.49993,7000000.0
2008-03-21 12:04:00,2.50068,2.50113,2.50061,2.50061,7000000.0
2008-03-21 12:05:00,2.50093,2.50128,2.50083,2.50128,8000000.0
2008-03-21 12:06:00,2.50247,2.50252,2.50243,2.50248,8000000.0
2008-03-21 12:07:00,2.50273,2.50289,2.50251,2.50251,8000000.0
2008-03-21 12:08:00,2.50273,2.50273,2.50246,2.50253,11000000.0
2008-03-21 12:09:00,2.50232,2.5026,2.50232,2.5026,7000000.0
2008-03-21 12:10:00,2.50272,2.50272,2.50252,2.50255,7000000.0
2008-03-21 12:11:00,2.50247,2.50247,2.50213,2.50235,8000000.0
2008-03-21 12:12:00,2.50202,2.50202,2.50123,2.50153,7000000.0
2008-03-21 12:13:00,2.50242,2.50242,2.50192,2.50206,7000000.0
2008-03-21 12:14:00,2.50193,2.50212,2.50193,2.50195,8000000.0
2008-03-21 12:15:00,2.50186,2.50282,2.50184,2.50282,7000000.0
2008-03-21 12:16:00,2.50299,2.50317,2.50299,2.50309,9000000.0
2008-03-21 12:17:00,2.50303,2.50303,2.50276,2.50294,7000000.0
2008-03-21 12:18:00,2.50297,2.50304,2.50273,2.50297,8000000.0
2008-03-21 12:19:00,2.50325,2.50378,2.50325,2.50352,7000000.0
2008-03-21 12:20:00,2.50326,2.50362,2.50326,2.50362,8000000.0
2008-03-21 12:21:00,2.50275,2.50275,2.50243,2.50254,10000000.0
2008-03-21 12:22:00,2.50395,2.50395,2.50301,2.5036,7000000.0
2008-03-21 12:23:00,2.50305,2.5031,2.50259,2.50281,8000000.0
2008-03-21 12:24:00,2.50298,2.50298,2.50277,2.50289,8000000.0
2008-03-21 12:25:00,2.50285,2.50285,2.50249,2.50268,8000000.0
2008-03-21 12:26:00,2.50252,2.50269,2.50252,2.50262,8000000.0
2008-03-21 12:28:00,2.50286,2.50403,2.50286,2.50398,7000000.0
2008-03-21 12:29:00,2.50412,2.50412,2.50281,2.50281,9000000.0
2008-03-21 12:30:00,2.50273,2.50295,2.50265,2.50288,11000000.0
2008-03-21 12:31:00,2.50309,2.50334,2.50309,2.50315,10000000.0
2008-03-21 12:32:00,2.50405,2.50405,2.50295,2.50303,7000000.0
2008-03-21 12:33:00,2.50325,2.50325,2.50295,2.50315,7000000.0
2008-03-21 12:34:00,2.50314,2.50322,2.5031,2.50322,8000000.0
2008-03-21 12:35:00,2.50317,2.50325,2.50317,2.50325,7000000.0
2008-03-21 12:36:00,2.504,2.504,2.50293,2.50293,7000000.0
2008-03-21 12:37:00,2.50316,2.50326,2.50308,2.50318,11000000.0
2008-03-21 12:38:00,2.50462,2.50462,2.50248,2.50248,7000000.0
2008-03-21 12:39:00,2.50303,2.50329,2.50303,2.50329,7000000.0
2008-03-21 12:40:00,2.50312,2.50333,2.50312,2.50333,11000000.0
2008-03-21 12:41:00,2.50317,2.50362,2.50277,2.50277,7000000.0
2008-03-21 12:42:00,2.50316,2.50316,2.50282,2.50282,7000000.0
2008-03-21 12:43:00,2.5037,2.5037,2.50276,2.50316,7000000.0
2008-03-21 12:44:00,2.5039,2.50446,2.50289,2.50289,10000000.0
2008-03-21 12:45:00,2.50279,2.5039,2.50267,2.5039,10000000.0
2008-03-21 12:46:00,2.50424,2.50433,2.50394,2.5042,8000000.0
2008-03-21 12:47:00,2.50412,2.50412,2.50373,2.50396,9000000.0
2008-03-21 12:48:00,2.50429,2.50447,2.50422,2.50422,8000000.0
2008-03-21 12:49:00,2.50447,2.50456,2.50428,2.50456,10000000.0
2008-03-21 12:50:00,2.50462,2.50465,2.50424,2.5043,7000000.0
2008-03-21 12:51:00,2.50449,2.50464,2.50449,2.50458,8000000.0
2008-03-21 12:52:00,2.50496,2.50496,2.50375,2.5041,8000000.0
2008-03-21 12:53:00,2.50493,2.50515,2.50493,2.50503,8000000.0
2008-03-21 12:54:00,2.50478,2.50494,2.50478,2.50478,7000000.0
2008-03-21 12:55:00,2.50512,2.50515,2.50496,2.50504,8000000.0
2008-03-21 12:56:00,2.5049,2.5049,2.50466,2.50487,11000000.0
2008-03-21 12:58:00,2.5051,2.50514,2.50492,2.50514,8000000.0
2008-03-21 12:59:00,2.50498,2.50498,2.50385,2.50385,8000000.0
2008-03-21 13:00:00,2.50448,2.50577,2.50448,2.50577,8000000.0
2008-03-21 13:01:00,2.50568,2.50599,2.50556,2.50575,11000000.0
2008-03-21 13:02:00,2.50564,2.50569,2.5054,2.50555,8000000.0
2008-03-21 13:03:00,2.50505,2.50547,2.50505,2.50547,7000000.0
2008-03-21 13:04:00,2.50549,2.50578,2.50549,2.50578,8000000.0
2008-03-21 13:05:00,2.50587,2.50626,2.50545,2.50626,7000000.0
2008-03-21 13:06:00,2.50593,2.5061,2.50591,2.5061,8000000.0
2008-03-21 13:07:00,2.50597,2.50621,2.50597,2.50616,9000000.0
2008-03-21 13:08:00,2.50618,2.50628,2.50598,2.50628,7000000.0
2008-03-21 13:09:00,2.50622,2.50622,2.50591,2.50595,11000000.0
2008-03-21 13:10:00,2.50678,2.50678,2.50512,2.50557,11000000.0
2008-03-21 13:11:00,2.50602,2.50602,2.50494,2.50494,7000000.0
2008-03-21 13:12:00,2.50613,2.50613,2.50592,2.50592,7800000.0
2008-03-21 13:13:00,2.50597,2.50597,2.50476,2.50578,11000000.0
2008-03-21 13:14:00,2.50628,2.50635,2.5061,2.50633,10000000.0
2008-03-21 13:15:00,2.50604,2.50625,2.50604,2.50611,8000000.0
2008-03-21 13:16:00,2.50615,2.5063,2.50605,2.5063,11000000.0
2008-03-21 13:17:00,2.50365,2.50591,2.50365,2.50591,8000000.0
2008-03-21 13:18:00,2.50637,2.5066,2.50617,2.5066,8000000.0
2008-03-21 13:20:00,2.5064,2.5064,2.50601,2.50601,7000000.0
2008-03-21 13:21:00,2.50642,2.50645,2.50628,2.5063,9000000.0
2008-03-21 13:22:00,2.50702,2.50705,2.50673,2.5069,10000000.0
2008-03-21 13:23:00,2.50612,2.50625,2.50612,2.50625,7000000.0
2008-03-21 13:24:00,2.50635,2.50635,2.50499,2.50499,8000000.0
2008-03-21 13:25:00,2.50487,2.50502,2.50487,2.50497,7000000.0
2008-03-21 13:26:00,2.5066,2.50675,2.5066,2.50675,9000000.0
2008-03-21 13:27:00,2.50647,2.50677,2.50647,2.50656,11000000.0
2008-03-21 13:28:00,2.50518,2.50518,2.50456,2.50485,11000000.0
2008-03-21 13:29:00,2.50478,2.50508,2.5046,2.50508,9000000.0
2008-03-21 13:30:00,2.50559,2.50596,2.50491,2.50596,9000000.0
2008-03-21 13:31:00,2.50582,2.50591,2.50581,2.50591,11000000.0
2008-03-21 13:32:00,2.50578,2.50578,2.50476,2.50476,18000000.0
2008-03-21 13:33:00,2.50487,2.50487,2.50368,2.50373,19000000.0
2008-03-21 13:34:00,2.50484,2.50484,2.50345,2.50406,14000000.0
2008-03-21 13:35:00,2.50323,2.5043,2.50323,2.50399,18000000.0
2008-03-21 13:36:00,2.50463,2.50463,2.50446,2.50454,31000000.0
2008-03-21 13:38:00,2.50438,2.50438,2.50417,2.50438,19800000.0
2008-03-21 13:39:00,2.50403,2.50403,2.50387,2.50402,21000000.0
2008-03-21 13:40:00,2.50435,2.50438,2.50423,2.50435,59800000.0
2008-03-21 13:41:00,2.50442,2.50442,2.5037,2.5037,22000000.0
2008-03-21 13:42:00,2.50493,2.50497,2.50482,2.50495,11000000.0
2008-03-21 13:43:00,2.50426,2.50426,2.50357,2.5037,55000000.0
2008-03-21 13:44:00,2.50415,2.50418,2.50393,2.50405,27000000.0
2008-03-21 13:46:00,2.50473,2.50473,2.50342,2.50342,25000000.0
2008-03-21 13:48:00,2.50434,2.50434,2.50401,2.50405,24000000.0
2008-03-21 13:49:00,2.50371,2.50419,2.50329,2.50419,19000000.0
2008-03-21 13:50:00,2.50463,2.50463,2.50395,2.50397,24000000.0
2008-03-21 13:51:00,2.50457,2.50472,2.50454,2.50471,45000000.0
2008-03-21 13:52:00,2.50471,2.50471,2.50446,2.5047,34000000.0
2008-03-21 13:53:00,2.50421,2.50421,2.50386,2.504,28000000.0
2008-03-21 13:54:00,2.50448,2.50448,2.50442,2.50445,32000000.0
2008-03-21 13:55:00,2.50455,2.50457,2.5045,2.5045,30000000.0
2008-03-21 13:56:00,2.50423,2.50426,2.50328,2.50358,19800000.0
2008-03-21 13:58:00,2.50437,2.50437,2.50348,2.50348,9000000.0
2008-03-21 13:59:00,2.50474,2.50493,2.50474,2.50493,34000000.0
2008-03-21 14:00:00,2.50442,2.50448,2.50348,2.50349,39000000.0
2008-03-21 14:01:00,2.50492,2.50516,2.50466,2.50515,31000000.0
2008-03-21 14:02:00,2.50515,2.50515,2.50498,2.50498,26000000.0
2008-03-21 14:03:00,2.505,2.50539,2.50496,2.50539,15000000.0
2008-03-21 14:04:00,2.50542,2.50542,2.50527,2.50531,13000000.0
2008-03-21 14:05:00,2.50523,2.50524,2.505,2.50524,30000000.0
2008-03-21 14:06:00,2.50441,2.50447,2.50436,2.50438,7000000.0
2008-03-21 14:07:00,2.50432,2.50463,2.50403,2.50452,8000000.0
2008-03-21 14:08:00,2.50444,2.50459,2.50441,2.50457,26000000.0
2008-03-21 14:09:00,2.50457,2.50461,2.50434,2.50452,25000000.0
2008-03-21 14:10:00,2.50461,2.50461,2.5043,2.50453,24000000.0
2008-03-21 14:11:00,2.50435,2.50493,2.50435,2.50493,26000000.0
2008-03-21 14:12:00,2.50479,2.50479,2.50444,2.50444,12000000.0
2008-03-21 14:13:00,2.50507,2.50513,2.50495,2.50495,7000000.0
2008-03-21 14:14:00,2.50515,2.50518,2.50515,2.50517,17000000.0
2008-03-21 14:15:00,2.50486,2.50514,2.50482,2.50493,21800000.0
2008-03-21 14:16:00,2.50509,2.50509,2.50377,2.50377,18000000.0
2008-03-21 14:17:00,2.50511,2.5053,2.50511,2.5053,30000000.0
2008-03-21 14:18:00,2.5059,2.5059,2.5055,2.50558,34000000.0
2008-03-21 14:19:00,2.50547,2.50547,2.5052,2.50524,28000000.0
2008-03-21 14:20:00,2.50514,2.50524,2.50491,2.50491,31800000.0
2008-03-21 14:21:00,2.50501,2.5053,2.50492,2.5053,30000000.0
2008-03-21 14:22:00,2.50497,2.50497,2.50468,2.50485,31000000.0
2008-03-21 14:23:00,2.50517,2.50538,2.50514,2.5052,37000000.0
2008-03-21 14:24:00,2.5045,2.5045,2.50361,2.50361,11000000.0
2008-03-21 14:25:00,2.50509,2.50509,2.50492,2.50499,38000000.0
2008-03-21 14:26:00,2.50468,2.50468,2.50367,2.50425,25000000.0
2008-03-21 14:27:00,2.5048,2.50483,2.5045,2.50457,43000000.0
2008-03-21 14:28:00,2.50508,2.50523,2.50494,2.50515,27000000.0
2008-03-21 14:29:00,2.50515,2.50534,2.50515,2.50528,31000000.0
2008-03-21 14:30:00,2.50523,2.50523,2.50503,2.50516,40000000.0
2008-03-21 14:31:00,2.50536,2.50545,2.50525,2.50542,50800000.0
2008-03-21 14:32:00,2.50559,2.50559,2.5043,2.50507,54000000.0
2008-03-21 14:33:00,2.50525,2.50525,2.50431,2.5052,39000000.0
2008-03-21 14:34:00,2.50555,2.50555,2.50514,2.50514,52000000.0
2008-03-21 14:35:00,2.50515,2.50527,2.50425,2.50438,45000000.0
2008-03-21 14:36:00,2.50586,2.5059,2.50566,2.5059,8000000.0
2008-03-21 14:37:00,2.50541,2.50541,2.50526,2.50526,51800000.0
2008-03-21 14:38:00,2.50579,2.5058,2.50572,2.5058,48000000.0
2008-03-21 14:39:00,2.50585,2.5061,2.50585,2.5061,44000000.0
2008-03-21 14:40:00,2.50613,2.50626,2.50613,2.50613,8000000.0
2008-03-21 14:41:00,2.50601,2.5061,2.50601,2.5061,45000000.0
2008-03-21 14:42:00,2.50626,2.50626,2.50603,2.50612,7000000.0
2008-03-21 14:43:00,2.50591,2.50593,2.50574,2.50583,32000000.0
2008-03-21 14:44:00,2.5058,2.5058,2.50569,2.50569,38000000.0
2008-03-21 14:45:00,2.50582,2.50582,2.5057,2.50579,18000000.0
2008-03-21 14:46:00,2.5056,2.50567,2.50538,2.50553,11000000.0
2008-03-21 14:47:00,2.5054,2.50553,2.50534,2.50541,11000000.0
2008-03-21 14:48:00,2.506,2.506,2.50476,2.50506,24000000.0
2008-03-21 14:49:00,2.50534,2.50534,2.50515,2.50524,34000000.0
2008-03-21 14:50:00,2.50516,2.50525,2.50516,2.50525,20000000.0
2008-03-21 14:52:00,2.50554,2.50577,2.50538,2.50538,16000000.0
2008-03-21 14:53:00,2.50592,2.50595,2.50592,2.50592,21000000.0
2008-03-21 14:54:00,2.5054,2.50579,2.5054,2.50579,11000000.0
2008-03-21 14:55:00,2.50522,2.5057,2.50522,2.50536,10000000.0
2008-03-21 14:56:00,2.50537,2.50544,2.50517,2.50517,16000000.0
2008-03-21 14:57:00,2.50577,2.50577,2.50527,2.50536,27000000.0
2008-03-21 14:58:00,2.50593,2.50595,2.5057,2.5057,34000000.0
2008-03-21 14:59:00,2.50515,2.50529,2.50515,2.50525,16000000.0
2008-03-21 15:00:00,2.50582,2.50582,2.50574,2.50574,17000000.0
2008-03-21 15:02:00,2.50578,2.50585,2.50561,2.50578,36000000.0
2008-03-21 15:03:00,2.50447,2.50561,2.50447,2.50561,7000000.0
2008-03-21 15:04:00,2.5057,2.50572,2.50562,2.50562,7000000.0
2008-03-21 15:05:00,2.50452,2.50475,2.50432,2.50472,22000000.0
2008-03-21 15:06:00,2.50534,2.50534,2.50495,2.50495,23000000.0
2008-03-21 15:07:00,2.50502,2.5054,2.50448,2.5054,29000000.0
2008-03-21 15:08:00,2.50555,2.50555,2.5055,2.5055,2000000.0
2008-03-21 15:09:00,2.50558,2.50562,2.50542,2.50551,7000000.0
2008-03-21 15:10:00,2.50539,2.50539,2.50515,2.50531,37000000.0
2008-03-21 15:11:00,2.50495,2.50498,2.5049,2.50497,23000000.0
2008-03-21 15:12:00,2.50552,2.50552,2.5054,2.5054,8000000.0
2008-03-21 15:13:00,2.50546,2.50571,2.50546,2.50571,39000000.0
2008-03-21 15:14:00,2.50582,2.50596,2.50582,2.50596,36000000.0
2008-03-21 15:16:00,2.50594,2.50594,2.5056,2.5056,29800000.0
2008-03-21 15:17:00,2.50543,2.50606,2.50543,2.50606,26000000.0
2008-03-21 15:18:00,2.50605,2.50612,2.50604,2.50604,18000000.0
2008-03-21 15:20:00,2.5059,2.5059,2.50518,2.50544,19000000.0
2008-03-21 15:22:00,2.50603,2.50603,2.50589,2.50589,9000000.0
2008-03-21 15:24:00,2.50575,2.50575,2.50559,2.50559,14000000.0
2008-03-21 15:25:00,2.50566,2.50578,2.50566,2.50578,9000000.0
2008-03-21 15:26:00,2.50522,2.50522,2.50493,2.50493,59800000.0
2008-03-21 15:27:00,2.50522,2.50528,2.50448,2.50449,35600000.0
2008-03-21 15:28:00,2.50502,2.50542,2.50497,2.50542,47800000.0
2008-03-21 15:29:00,2.50481,2.50489,2.5021,2.5027,44000000.0
2008-03-21 15:30:00,2.50235,2.5046,2.50179,2.50216,70000000.0
2008-03-21 15:32:00,2.50477,2.5048,2.50392,2.50392,33800000.0
2008-03-21 15:33:00,2.5047,2.5047,2.50467,2.50467,36000000.0
2008-03-21 15:34:00,2.50525,2.50525,2.50404,2.50444,21000000.0
2008-03-21 15:35:00,2.50492,2.50495,2.50468,2.50485,42000000.0
2008-03-21 15:36:00,2.50437,2.50452,2.50392,2.50418,28000000.0
2008-03-21 15:38:00,2.50438,2.50438,2.50397,2.50397,55000000.0
2008-03-21 15:39:00,2.50468,2.5047,2.5045,2.50459,34600000.0
2008-03-21 15:40:00,2.5049,2.5049,2.50458,2.50473,46000000.0
2008-03-21 15:41:00,2.50453,2.50455,2.50442,2.50453,41000000.0
2008-03-21 15:42:00,2.505,2.505,2.50472,2.50472,40000000.0
2008-03-21 15:43:00,2.5044,2.5044,2.50424,2.50424,51000000.0
2008-03-21 15:44:00,2.50511,2.50511,2.50441,2.50441,43000000.0
2008-03-21 15:45:00,2.50375,2.50375,2.50362,2.50373,41800000.0
2008-03-21 15:46:00,2.50416,2.50423,2.50416,2.50423,33000000.0
2008-03-21 15:47:00,2.50422,2.50433,2.50422,2.50423,42800000.0
2008-03-21 15:48:00,2.50423,2.50428,2.50417,2.50423,10000000.0
2008-03-21 15:49:00,2.50424,2.50424,2.50368,2.50368,37800000.0
2008-03-21 15:50:00,2.50367,2.50367,2.50358,2.50358,24000000.0
2008-03-21 15:51:00,2.50363,2.5039,2.50362,2.5039,46000000.0
2008-03-21 15:52:00,2.50411,2.50428,2.50403,2.5041,43800000.0
2008-03-21 15:53:00,2.50367,2.50386,2.50367,2.50386,22000000.0
2008-03-21 15:54:00,2.50425,2.50425,2.50375,2.504,53000000.0
2008-03-21 15:55:00,2.50373,2.50373,2.50291,2.50291,31800000.0
2008-03-21 15:56:00,2.50391,2.50391,2.50303,2.50303,45000000.0
2008-03-21 15:57:00,2.50371,2.50371,2.50302,2.50313,31000000.0
2008-03-21 15:58:00,2.50393,2.50393,2.50293,2.50293,44000000.0
2008-03-21 15:59:00,2.5019,2.50197,2.5019,2.50196,37000000.0
2008-03-21 16:00:00,2.50289,2.50464,2.50289,2.50464,50000000.0
2008-03-21 16:01:00,2.5047,2.5047,2.50402,2.50402,40000000.0
2008-03-21 16:02:00,2.50307,2.50307,2.50215,2.50215,34800000.0
2008-03-21 16:03:00,2.5022,2.50334,2.5022,2.50334,48000000.0
2008-03-21 16:04:00,2.50386,2.50544,2.50386,2.50532,39000000.0
2008-03-21 16:05:00,2.50518,2.50521,2.50495,2.50496,41000000.0
2008-03-21 16:06:00,2.5068,2.5068,2.50488,2.50536,41000000.0
2008-03-21 16:07:00,2.50513,2.50531,2.50493,2.50493,33000000.0
2008-03-21 16:08:00,2.50537,2.50537,2.5032,2.5032,7000000.0
2008-03-21 16:09:00,2.50489,2.50508,2.50489,2.50507,46800000.0
2008-03-21 16:10:00,2.50609,2.50628,2.50521,2.5062,43000000.0
2008-03-21 16:11:00,2.50649,2.50649,2.50534,2.50627,23800000.0
2008-03-21 16:12:00,2.50575,2.50579,2.50552,2.50579,16000000.0
2008-03-21 16:13:00,2.50587,2.50587,2.5057,2.5057,42000000.0
2008-03-21 16:14:00,2.50622,2.50673,2.50556,2.50634,60800000.0
2008-03-21 16:15:00,2.50611,2.50611,2.50531,2.50531,66000000.0
2008-03-21 16:16:00,2.50613,2.50613,2.50588,2.50596,8000000.0
2008-03-21 16:17:00,2.50582,2.50594,2.50543,2.50593,35000000.0
2008-03-21 16:18:00,2.50717,2.50717,2.50545,2.50598,38800000.0
2008-03-21 16:19:00,2.50562,2.50572,2.50516,2.50566,37000000.0
2008-03-21 16:20:00,2.50574,2.50574,2.50542,2.50565,72000000.0
2008-03-21 16:21:00,2.50622,2.50628,2.506,2.506,64000000.0
2008-03-21 16:22:00,2.50671,2.50671,2.50511,2.50537,53000000.0
2008-03-21 16:23:00,2.50561,2.50578,2.50481,2.50481,61000000.0
2008-03-21 16:24:00,2.50669,2.50669,2.50553,2.50612,7000000.0
2008-03-21 16:25:00,2.50603,2.50603,2.50528,2.50528,42000000.0
2008-03-21 16:26:00,2.50665,2.50665,2.50526,2.50548,32000000.0
2008-03-21 16:27:00,2.50575,2.50575,2.50519,2.50519,48000000.0
2008-03-21 16:28:00,2.50712,2.50712,2.50525,2.50525,50000000.0
2008-03-21 16:29:00,2.50551,2.50583,2.50517,2.50552,32800000.0
2008-03-21 16:30:00,2.50625,2.50625,2.50511,2.5061,44000000.0
2008-03-21 16:31:00,2.50603,2.50603,2.50504,2.50594,67000000.0
2008-03-21 16:32:00,2.50586,2.50586,2.50574,2.50574,2000000.0
2008-03-21 16:34:00,2.50692,2.50695,2.5067,2.50692,47800000.0
2008-03-21 16:36:00,2.50629,2.50629,2.50574,2.50574,7000000.0
2008-03-21 16:38:00,2.50631,2.50632,2.50611,2.50614,38000000.0
2008-03-21 16:40:00,2.50591,2.50591,2.50525,2.50591,8000000.0
2008-03-21 16:41:00,2.50566,2.50582,2.50558,2.50569,43000000.0
2008-03-21 16:42:00,2.50647,2.50647,2.50526,2.50612,46000000.0
2008-03-21 16:43:00,2.50587,2.50616,2.50536,2.50616,11000000.0
2008-03-21 16:44:00,2.50505,2.50595,2.50505,2.50575,30000000.0
2008-03-21 16:45:00,2.5058,2.50595,2.5057,2.50581,46000000.0
2008-03-21 16:46:00,2.5059,2.50591,2.50572,2.50581,60800000.0
2008-03-21 16:47:00,2.50549,2.50607,2.50549,2.50607,10000000.0
2008-03-21 16:48:00,2.50695,2.50695,2.5068,2.50695,42800000.0
2008-03-21 16:50:00,2.50672,2.50675,2.50652,2.50673,48000000.0
2008-03-21 16:51:00,2.50578,2.50579,2.50548,2.50555,30000000.0
2008-03-21 16:52:00,2.50621,2.50621,2.50604,2.50604,34000000.0
2008-03-21 16:53:00,2.50532,2.50535,2.50532,2.50532,16000000.0
2008-03-21 16:54:00,2.5064,2.5064,2.50495,2.5055,23000000.0
2008-03-21 16:55:00,2.50465,2.50465,2.50462,2.50462,33000000.0
2008-03-21 16:56:00,2.50555,2.50556,2.50526,2.50526,45000000.0
2008-03-21 16:57:00,2.50434,2.50505,2.50434,2.50441,24000000.0
2008-03-21 16:58:00,2.5052,2.5052,2.50513,2.50514,41000000.0
2008-03-21 16:59:00,2.50505,2.50505,2.50489,2.50489,47000000.0
2008-03-21 17:00:00,2.50461,2.50475,2.50461,2.50475,49000000.0
2008-03-21 17:01:00,2.50459,2.50467,2.50386,2.50467,8000000.0
2008-03-21 17:02:00,2.50471,2.50471,2.50378,2.5045,48000000.0
2008-03-21 17:03:00,2.50467,2.50475,2.50447,2.50474,41000000.0
2008-03-21 17:04:00,2.50479,2.50489,2.50479,2.50489,50800000.0
2008-03-21 17:05:00,2.50468,2.50468,2.50422,2.50454,8000000.0
2008-03-21 17:06:00,2.50487,2.50487,2.50469,2.50471,64800000.0
2008-03-21 17:07:00,2.50478,2.50478,2.50424,2.50472,44000000.0
2008-03-21 17:08:00,2.50489,2.50491,2.50427,2.50469,8000000.0
2008-03-21 17:09:00,2.50474,2.50475,2.50464,2.50464,50000000.0
2008-03-21 17:10:00,2.50466,2.50483,2.50466,2.50483,44000000.0
2008-03-21 17:11:00,2.50481,2.50481,2.50421,2.50447,36000000.0
2008-03-21 17:12:00,2.50475,2.50475,2.5047,2.5047,2000000.0
2008-03-21 17:13:00,2.50452,2.50452,2.50363,2.50442,36000000.0
2008-03-21 17:14:00,2.50431,2.50436,2.50412,2.50412,8000000.0
2008-03-21 17:15:00,2.50403,2.50405,2.5039,2.50403,25000000.0
2008-03-21 17:16:00,2.50407,2.50428,2.50403,2.50428,27000000.0
2008-03-21 17:17:00,2.50336,2.50416,2.50336,2.50405,40000000.0
2008-03-21 17:18:00,2.50419,2.50419,2.50351,2.50405,38000000.0
2008-03-21 17:19:00,2.50417,2.50417,2.50355,2.50411,25800000.0
2008-03-21 17:20:00,2.5043,2.5043,2.50418,2.50422,10000000.0
2008-03-21 17:21:00,2.50421,2.50432,2.50421,2.50429,29000000.0
2008-03-21 17:22:00,2.50406,2.50406,2.50353,2.50404,23000000.0
2008-03-21 17:23:00,2.50425,2.50448,2.50376,2.50448,37000000.0
2008-03-21 17:24:00,2.50556,2.50556,2.50385,2.50391,23000000.0
2008-03-21 17:25:00,2.50432,2.50432,2.50396,2.50412,24000000.0
2008-03-21 17:26:00,2.50397,2.50407,2.50393,2.50405,22000000.0
2008-03-21 17:28:00,2.50425,2.50428,2.50413,2.50425,31000000.0
2008-03-21 17:29:00,2.50401,2.50422,2.50401,2.50422,44000000.0
2008-03-21 17:30:00,2.50422,2.50422,2.50406,2.50419,47000000.0
2008-03-21 17:31:00,2.50425,2.50434,2.50414,2.50425,65000000.0
2008-03-21 17:32:00,2.50412,2.50463,2.50335,2.50335,68800000.0
2008-03-21 17:33:00,2.50423,2.50423,2.50333,2.50369,61000000.0
2008-03-21 17:34:00,2.5041,2.50412,2.50386,2.50386,62000000.0
2008-03-21 17:36:00,2.50422,2.50425,2.50403,2.50408,8000000.0
2008-03-21 17:37:00,2.50326,2.50328,2.50315,2.50315,53000000.0
2008-03-21 17:38:00,2.50333,2.50333,2.50252,2.50268,7000000.0
2008-03-21 17:39:00,2.50307,2.50351,2.50288,2.50351,43000000.0
2008-03-21 17:40:00,2.50372,2.50372,2.50288,2.50325,56000000.0
2008-03-21 17:41:00,2.5037,2.5037,2.50346,2.50346,46000000.0
2008-03-21 17:42:00,2.50385,2.50385,2.50289,2.50325,45000000.0
2008-03-21 17:43:00,2.50326,2.5035,2.50326,2.5035,42000000.0
2008-03-21 17:44:00,2.50352,2.50352,2.50267,2.50267,49000000.0
2008-03-21 17:45:00,2.50284,2.50349,2.50284,2.50338,43000000.0
2008-03-21 17:46:00,2.50359,2.50359,2.5032,2.50352,52000000.0
2008-03-21 17:47:00,2.50352,2.50352,2.50293,2.50352,77000000.0
2008-03-21 17:48:00,2.50353,2.50359,2.50345,2.50352,9000000.0
2008-03-21 17:49:00,2.50339,2.50353,2.50324,2.50351,62000000.0
2008-03-21 17:50:00,2.50344,2.50344,2.50297,2.50297,66000000.0
2008-03-21 17:51:00,2.50237,2.50257,2.50229,2.50236,57000000.0
2008-03-21 17:52:00,2.50266,2.50266,2.50225,2.50225,56800000.0
2008-03-21 17:53:00,2.50222,2.50222,2.50199,2.50206,43000000.0
2008-03-21 17:54:00,2.50232,2.50235,2.5022,2.50233,44000000.0
2008-03-21 17:55:00,2.50164,2.50195,2.50153,2.50153,10000000.0
2008-03-21 17:56:00,2.50216,2.50227,2.50156,2.50227,40000000.0
2008-03-21 17:58:00,2.50263,2.50265,2.50263,2.50263,48000000.0
2008-03-21 17:59:00,2.50157,2.50206,2.50157,2.50206,7000000.0
2008-03-21 18:00:00,2.50231,2.50231,2.50207,2.50227,42800000.0
2008-03-21 18:01:00,2.50214,2.50214,2.50148,2.50153,49000000.0
2008-03-21 18:02:00,2.50221,2.50221,2.50192,2.50201,7000000.0
2008-03-21 18:04:00,2.50184,2.50184,2.50105,2.50105,50800000.0
2008-03-21 18:05:00,2.50099,2.50109,2.50093,2.50108,47800000.0
2008-03-21 18:06:00,2.50105,2.50124,2.50105,2.50124,41000000.0
2008-03-21 18:08:00,2.50135,2.50142,2.50135,2.50142,66000000.0
2008-03-21 18:09:00,2.50139,2.50143,2.50123,2.5013,54000000.0
2008-03-21 18:10:00,2.50175,2.50175,2.5016,2.50173,34000000.0
2008-03-21 18:11:00,2.50138,2.50138,2.50122,2.50131,8000000.0
2008-03-21 18:12:00,2.50129,2.50148,2.50129,2.50135,9000000.0
2008-03-21 18:13:00,2.50052,2.50058,2.50043,2.5005,9800000.0
2008-03-21 18:14:00,2.50141,2.50142,2.50125,2.50137,9000000.0
2008-03-21 18:15:00,2.50134,2.5015,2.50134,2.5015,29000000.0
2008-03-21 18:16:00,2.50163,2.50163,2.50097,2.50097,58000000.0
2008-03-21 18:17:00,2.50139,2.5016,2.50132,2.50158,51000000.0
2008-03-21 18:18:00,2.50172,2.50175,2.5016,2.50173,45000000.0
2008-03-21 18:20:00,2.50172,2.50175,2.5016,2.50172,55000000.0
2008-03-21 18:21:00,2.50112,2.50112,2.50097,2.50097,37000000.0
2008-03-21 18:22:00,2.50097,2.50113,2.5009,2.50113,53000000.0
2008-03-21 18:23:00,2.50085,2.50085,2.50021,2.5004,46000000.0
2008-03-21 18:24:00,2.50099,2.50127,2.50084,2.50084,9000000.0
2008-03-21 18:25:00,2.50108,2.50131,2.50013,2.50131,31800000.0
2008-03-21 18:26:00,2.50116,2.50116,2.50107,2.50107,38000000.0
2008-03-21 18:27:00,2.50124,2.50124,2.50078,2.50078,45000000.0
2008-03-21 18:28:00,2.50106,2.50106,2.50016,2.50055,19800000.0
2008-03-21 18:30:00,2.50108,2.50108,2.50059,2.50096,34000000.0
2008-03-21 18:31:00,2.50102,2.50105,2.5009,2.50102,52000000.0
2008-03-21 18:32:00,2.50116,2.50116,2.50066,2.50071,71000000.0
2008-03-21 18:33:00,2.50048,2.50082,2.50002,2.50024,58000000.0
2008-03-21 18:34:00,2.50125,2.50125,2.49998,2.50014,8000000.0
2008-03-21 18:35:00,2.50052,2.50081,2.50022,2.50022,50000000.0
2008-03-21 18:36:00,2.50087,2.50087,2.50013,2.50049,80000000.0
2008-03-21 18:37:00,2.50096,2.50114,2.50089,2.50107,73000000.0
2008-03-21 18:38:00,2.50102,2.50102,2.50082,2.50082,62000000.0
2008-03-21 18:39:00,2.50077,2.50095,2.50066,2.50093,8000000.0
2008-03-21 18:40:00,2.501,2.50115,2.5009,2.50115,49000000.0
2008-03-21 18:41:00,2.50053,2.50065,2.50043,2.50065,60000000.0
2008-03-21 18:42:00,2.50105,2.50105,2.5007,2.50071,50000000.0
2008-03-21 18:43:00,2.50101,2.50102,2.50081,2.50099,43000000.0
2008-03-21 18:44:00,2.5011,2.50113,2.50097,2.5011,52000000.0
2008-03-21 18:45:00,2.50067,2.50078,2.50005,2.5005,64000000.0
2008-03-21 18:46:00,2.50059,2.50123,2.50053,2.50053,8000000.0
2008-03-21 18:47:00,2.49973,2.49973,2.4996,2.49972,55000000.0
2008-03-21 18:48:00,2.5011,2.50113,2.501,2.50113,43000000.0
2008-03-21 18:49:00,2.50063,2.50087,2.50024,2.50078,7000000.0
2008-03-21 18:50:00,2.50093,2.50093,2.50028,2.50046,59000000.0
2008-03-21 18:51:00,2.501,2.501,2.5008,2.50082,28000000.0
2008-03-21 18:52:00,2.50096,2.50096,2.5001,2.5003,37000000.0
2008-03-21 18:53:00,2.5005,2.50051,2.49979,2.49979,30000000.0
2008-03-21 18:54:00,2.49955,2.49955,2.49928,2.49951,18000000.0
2008-03-21 18:55:00,2.49925,2.49991,2.499,2.49944,40000000.0
2008-03-21 18:56:00,2.49944,2.49958,2.49936,2.4995,14000000.0
2008-03-21 18:57:00,2.49963,2.49963,2.49947,2.49963,17000000.0
2008-03-21 18:58:00,2.4996,2.4996,2.49921,2.49921,7000000.0
2008-03-21 18:59:00,2.49923,2.4994,2.49904,2.4994,35000000.0
2008-03-21 19:00:00,2.49946,2.49946,2.49851,2.49898,28000000.0
2008-03-21 19:02:00,2.49893,2.49923,2.49891,2.49923,28000000.0
2008-03-21 19:03:00,2.4993,2.49933,2.4992,2.49932,24000000.0
2008-03-21 19:04:00,2.49921,2.49971,2.49921,2.49971,45800000.0
2008-03-21 19:05:00,2.49993,2.5001,2.49993,2.50008,29000000.0
2008-03-21 19:06:00,2.4999,2.49997,2.49944,2.49944,65000000.0
2008-03-21 19:07:00,2.49919,2.49948,2.49919,2.49948,47000000.0
2008-03-21 19:08:00,2.49973,2.49973,2.49934,2.49934,11000000.0
2008-03-21 19:09:00,2.49898,2.49898,2.49707,2.49707,9000000.0
2008-03-21 19:10:00,2.49711,2.4973,2.49689,2.49689,8000000.0
2008-03-21 19:11:00,2.49697,2.49697,2.49659,2.49668,32000000.0
2008-03-21 19:12:00,2.49663,2.49682,2.49663,2.49682,7000000.0
2008-03-21 19:13:00,2.49679,2.49683,2.49652,2.49662,43000000.0
2008-03-21 19:14:00,2.49726,2.49836,2.49706,2.49715,11000000.0
2008-03-21 19:15:00,2.49776,2.49776,2.4966,2.49695,20000000.0
2008-03-21 19:16:00,2.49716,2.49716,2.49618,2.49618,8000000.0
2008-03-21 19:17:00,2.49684,2.49715,2.49482,2.4964,9000000.0
2008-03-21 19:18:00,2.49722,2.49744,2.49664,2.49744,21000000.0
2008-03-21 19:19:00,2.49737,2.49756,2.49655,2.49756,11000000.0
2008-03-21 19:20:00,2.49788,2.49788,2.49743,2.4975,10000000.0
2008-03-21 19:21:00,2.49691,2.49854,2.49691,2.49854,9000000.0
2008-03-21 19:22:00,2.49798,2.49819,2.49793,2.49793,8000000.0
2008-03-21 19:23:00,2.49793,2.498,2.49793,2.498,23000000.0
2008-03-21 19:24:00,2.49827,2.49827,2.49705,2.49705,9000000.0
2008-03-21 19:25:00,2.498,2.49802,2.49781,2.4979,66000000.0
2008-03-21 19:26:00,2.49786,2.49786,2.4976,2.4976,8000000.0
2008-03-21 19:28:00,2.49752,2.49752,2.4973,2.4973,36000000.0
2008-03-21 19:29:00,2.49721,2.49757,2.49717,2.49757,25000000.0
2008-03-21 19:30:00,2.4975,2.4975,2.49724,2.49728,8000000.0
2008-03-21 19:31:00,2.49727,2.49798,2.49727,2.49753,8000000.0
2008-03-21 19:32:00,2.49826,2.49968,2.49826,2.49968,7000000.0
2008-03-21 19:33:00,2.49987,2.50011,2.49947,2.49959,23000000.0
2008-03-21 19:34:00,2.49964,2.49984,2.49952,2.49956,11000000.0
2008-03-21 19:35:00,2.49959,2.49964,2.49921,2.49964,7000000.0
2008-03-21 19:36:00,2.50024,2.50024,2.49923,2.49923,10000000.0
2008-03-21 19:38:00,2.49926,2.49928,2.49915,2.49918,25800000.0
2008-03-21 19:39:00,2.49942,2.49943,2.49917,2.49932,8000000.0
2008-03-21 19:40:00,2.49907,2.49907,2.49891,2.49891,3000000.0
2008-03-21 19:41:00,2.49895,2.49898,2.49885,2.49898,22000000.0
2008-03-21 19:42:00,2.49975,2.49993,2.49975,2.49992,25000000.0
2008-03-21 19:44:00,2.49965,2.49965,2.49866,2.49866,20000000.0
2008-03-21 19:45:00,2.49993,2.49999,2.49969,2.49976,11000000.0
2008-03-21 19:46:00,2.49978,2.49995,2.49952,2.49993,8000000.0
2008-03-21 19:47:00,2.49915,2.49915,2.49893,2.49912,8000000.0
2008-03-21 19:48:00,2.49982,2.49989,2.49969,2.49969,31000000.0
2008-03-21 19:50:00,2.49992,2.49995,2.49982,2.49993,8000000.0
2008-03-21 19:51:00,2.49915,2.49915,2.49905,2.49905,27000000.0
2008-03-21 19:52:00,2.49992,2.49995,2.4996,2.49993,11000000.0
2008-03-21 19:53:00,2.49897,2.49929,2.49897,2.49929,8000000.0
2008-03-21 19:54:00,2.4994,2.49956,2.49929,2.49929,8000000.0
2008-03-21 19:56:00,2.50003,2.50017,2.49997,2.49998,8000000.0
2008-03-21 19:57:00,2.49946,2.49946,2.49936,2.49936,10800000.0
2008-03-21 19:58:00,2.5,2.50013,2.5,2.50013,13000000.0
2008-03-21 19:59:00,2.49915,2.49944,2.49914,2.49921,9000000.0
2008-03-21 20:00:00,2.50005,2.50005,2.49943,2.49943,11000000.0
2008-03-21 20:01:00,2.49928,2.49928,2.49907,2.49922,7000000.0
2008-03-21 20:02:00,2.49992,2.49995,2.4997,2.49993,8000000.0
2008-03-21 20:03:00,2.49915,2.49943,2.49906,2.49906,10800000.0
2008-03-21 20:04:00,2.49951,2.50054,2.49948,2.50054,8000000.0
2008-03-21 20:05:00,2.50059,2.50059,2.50004,2.50004,18000000.0
2008-03-21 20:06:00,2.50061,2.50061,2.49987,2.50016,10000000.0
2008-03-21 20:08:00,2.50051,2.50068,2.49998,2.50002,15000000.0
2008-03-21 20:09:00,2.49996,2.50005,2.49981,2.49998,7000000.0
2008-03-21 20:10:00,2.49991,2.50006,2.49982,2.49982,17000000.0
2008-03-21 20:11:00,2.50026,2.50028,2.49993,2.50013,8000000.0
2008-03-21 20:12:00,2.50017,2.5002,2.50002,2.50005,7000000.0
2008-03-21 20:13:00,2.50007,2.50007,2.49991,2.49999,7000000.0
2008-03-21 20:14:00,2.50015,2.50017,2.49985,2.49989,7000000.0
2008-03-21 20:15:00,2.49952,2.49975,2.49952,2.49975,7000000.0
2008-03-21 20:16:00,2.50021,2.50021,2.49956,2.49956,8000000.0
2008-03-21 20:18:00,2.49962,2.49966,2.49919,2.49919,7000000.0
2008-03-21 20:20:00,2.50036,2.50036,2.49878,2.49887,11000000.0
2008-03-21 20:21:00,2.49926,2.49948,2.49905,2.49925,9000000.0
2008-03-21 20:22:00,2.49989,2.49989,2.49927,2.49927,8000000.0
2008-03-21 20:23:00,2.49972,2.49972,2.49916,2.49916,7000000.0
2008-03-21 20:24:00,2.49994,2.49994,2.49926,2.49926,8000000.0
2008-03-21 20:25:00,2.49902,2.49902,2.49869,2.49873,8000000.0
2008-03-21 20:26:00,2.49944,2.49944,2.499,2.49902,8000000.0
2008-03-21 20:28:00,2.49948,2.49948,2.49868,2.49868,7000000.0
2008-03-21 20:30:00,2.49857,2.49857,2.49813,2.49813,8000000.0
2008-03-21 20:31:00,2.49845,2.49849,2.49823,2.49823,7000000.0
2008-03-21 20:32:00,2.49903,2.49905,2.49885,2.49898,8000000.0
2008-03-21 20:33:00,2.49785,2.49787,2.4976,2.49785,11000000.0
2008-03-21 20:34:00,2.4987,2.4987,2.49808,2.49808,7000000.0
2008-03-21 20:35:00,2.49785,2.49813,2.49744,2.49744,11000000.0
2008-03-21 20:36:00,2.49876,2.49876,2.49843,2.49843,7000000.0
2008-03-21 20:37:00,2.49829,2.49847,2.49829,2.4984,7000000.0
2008-03-21 20:38:00,2.49892,2.49892,2.49824,2.49838,10000000.0
2008-03-21 20:40:00,2.49824,2.49848,2.49824,2.49848,8000000.0
2008-03-21 20:41:00,2.4985,2.4985,2.49825,2.49832,7000000.0
2008-03-21 20:42:00,2.49927,2.49927,2.49858,2.49885,6800000.0
2008-03-21 20:44:00,2.49923,2.49923,2.49787,2.49863,11000000.0
2008-03-21 20:45:00,2.49873,2.49885,2.49775,2.49775,8000000.0
2008-03-21 20:46:00,2.49855,2.49859,2.49826,2.49855,7000000.0
2008-03-21 20:47:00,2.49878,2.49883,2.49862,2.49883,5000000.0
2008-03-21 20:48:00,2.49962,2.49967,2.49947,2.49963,8000000.0
2008-03-21 20:49:00,2.4986,2.49869,2.49851,2.49869,7000000.0
2008-03-21 20:50:00,2.49857,2.49878,2.4985,2.49863,10800000.0
2008-03-21 20:51:00,2.49858,2.49858,2.49846,2.49847,9000000.0
2008-03-21 20:52:00,2.49891,2.49891,2.49824,2.49847,7000000.0
2008-03-21 20:53:00,2.49825,2.49825,2.49817,2.49822,7000000.0
2008-03-21 20:54:00,2.49941,2.49941,2.49863,2.49863,10000000.0
2008-03-21 20:55:00,2.49852,2.49855,2.4984,2.49843,7000000.0
2008-03-21 20:56:00,2.49923,2.49925,2.4991,2.4991,7000000.0
2008-03-21 20:57:00,2.49852,2.49855,2.49827,2.49847,10000000.0
2008-03-21 20:58:00,2.49831,2.49855,2.49827,2.49829,8000000.0
2008-03-21 21:00:00,2.49932,2.49935,2.4992,2.4992,7000000.0
2008-03-21 21:01:00,2.49822,2.49833,2.49822,2.49833,8000000.0
2008-03-21 21:02:00,2.49912,2.49915,2.4989,2.4989,7800000.0
2008-03-21 21:03:00,2.49822,2.4984,2.498,2.49834,10000000.0
2008-03-21 21:04:00,2.49897,2.49905,2.49892,2.49905,8000000.0
2008-03-21 21:05:00,2.49838,2.49838,2.498,2.498,10000000.0
2008-03-21 21:06:00,2.49903,2.49913,2.4989,2.49913,11000000.0
2008-03-21 21:07:00,2.49829,2.49829,2.49804,2.49827,10000000.0
2008-03-21 21:08:00,2.49808,2.49822,2.49799,2.49812,7000000.0
2008-03-21 21:10:00,2.49809,2.49844,2.49798,2.49844,11000000.0
2008-03-21 21:11:00,2.49856,2.49856,2.49814,2.49834,7800000.0
2008-03-21 21:12:00,2.49892,2.49892,2.4984,2.4984,7000000.0
2008-03-21 21:13:00,2.49821,2.49856,2.49819,2.49855,9000000.0
2008-03-21 21:14:00,2.49846,2.49859,2.49846,2.4985,8000000.0
2008-03-21 21:15:00,2.49855,2.49856,2.49843,2.49856,11000000.0
2008-03-21 21:16:00,2.49835,2.49844,2.49826,2.49839,7000000.0
2008-03-21 21:17:00,2.4982,2.49845,2.49819,2.49838,7000000.0
2008-03-21 21:18:00,2.49879,2.49879,2.4987,2.4987,12000000.0
2008-03-21 21:20:00,2.49843,2.49843,2.4983,2.49835,9000000.0
2008-03-21 21:21:00,2.49851,2.49873,2.4985,2.49867,9000000.0
2008-03-21 21:22:00,2.49889,2.49889,2.4985,2.4985,3000000.0
2008-03-21 21:24:00,2.49893,2.49895,2.49888,2.49893,7000000.0
2008-03-21 21:25:00,2.4983,2.49834,2.49825,2.49826,14000000.0
2008-03-21 21:26:00,2.49952,2.49955,2.49952,2.49955,12000000.0
2008-03-21 21:27:00,2.49831,2.49902,2.49831,2.49902,7000000.0
2008-03-21 21:28:00,2.49992,2.49995,2.49982,2.49993,8000000.0
2008-03-21 21:30:00,2.49947,2.49947,2.499,2.49918,11000000.0
2008-03-21 21:32:00,2.49955,2.49978,2.49922,2.49922,11000000.0
2008-03-21 21:33:00,2.4991,2.49918,2.4989,2.49912,8000000.0
2008-03-21 21:34:00,2.49983,2.49983,2.49903,2.49903,9000000.0
2008-03-21 21:35:00,2.4986,2.49885,2.4986,2.49872,7000000.0
2008-03-21 21:36:00,2.49922,2.49925,2.4992,2.49923,7000000.0
2008-03-21 21:38:00,2.49953,2.49955,2.49925,2.49925,20000000.0
2008-03-21 21:40:00,2.49953,2.49953,2.49948,2.49948,2000000.0
2008-03-21 21:41:00,2.49953,2.49968,2.4994,2.49955,8000000.0
2008-03-21 21:42:00,2.49977,2.49977,2.49922,2.49942,10000000.0
2008-03-21 21:43:00,2.49865,2.4992,2.49865,2.4992,5000000.0
2008-03-21 21:44:00,2.4997,2.4997,2.49955,2.49968,18000000.0
2008-03-21 21:45:00,2.49906,2.4994,2.49878,2.4994,9000000.0
2008-03-21 21:46:00,2.49918,2.49926,2.49914,2.4992,7000000.0
2008-03-21 21:47:00,2.49885,2.49928,2.49885,2.49928,7000000.0
2008-03-21 21:48:00,2.49961,2.49968,2.49961,2.49968,2000000.0
2008-03-21 21:49:00,2.49966,2.49966,2.49949,2.49954,10000000.0
2008-03-21 21:50:00,2.50108,2.50127,2.50108,2.50127,10000000.0
2008-03-21 21:51:00,2.5004,2.50091,2.5004,2.50091,10000000.0
2008-03-21 21:52:00,2.50156,2.50156,2.50039,2.50039,7000000.0
2008-03-21 21:53:00,2.5012,2.5012,2.50062,2.50074,10000000.0
2008-03-21 21:54:00,2.50075,2.50075,2.50044,2.50057,8000000.0
2008-03-21 21:55:00,2.4989,2.49895,2.49887,2.49892,17000000.0
2008-03-21 21:56:00,2.50132,2.50135,2.50122,2.50132,9000000.0
2008-03-21 21:58:00,2.50136,2.50136,2.5005,2.50056,9000000.0
2008-03-21 21:59:00,2.50027,2.50041,2.50021,2.50035,7000000.0
2008-03-21 22:00:00,2.50038,2.50041,2.50026,2.50041,6000000.0
2008-03-21 22:01:00,2.50038,2.50038,2.50019,2.50019,8000000.0
2008-03-21 22:02:00,2.49958,2.5001,2.49958,2.5001,7000000.0
2008-03-21 22:03:00,2.50006,2.50006,2.49996,2.49996,20000000.0
2008-03-21 22:04:00,2.50066,2.50066,2.50007,2.50021,11000000.0
2008-03-21 22:06:00,2.50102,2.50105,2.50095,2.50102,7000000.0
2008-03-21 22:08:00,2.50075,2.50083,2.50075,2.5008,22000000.0
2008-03-21 22:10:00,2.50082,2.50102,2.50082,2.50082,10000000.0
2008-03-21 22:12:00,2.49937,2.49943,2.49915,2.49943,8000000.0
2008-03-21 22:14:00,2.49936,2.50003,2.49936,2.49974,8000000.0
2008-03-21 22:15:00,2.50027,2.50027,2.50006,2.50007,7000000.0
2008-03-21 22:16:00,2.49923,2.50007,2.49923,2.50007,7000000.0
2008-03-21 22:17:00,2.50017,2.50017,2.49976,2.49991,9000000.0
2008-03-21 22:18:00,2.49892,2.49893,2.4989,2.49893,9000000.0
2008-03-21 22:20:00,2.50083,2.50088,2.50073,2.50085,7000000.0
2008-03-21 22:22:00,2.49968,2.49969,2.49959,2.49959,8000000.0
2008-03-21 22:24:00,2.49975,2.49975,2.49948,2.49954,7000000.0
2008-03-21 22:25:00,2.49955,2.4997,2.49955,2.49963,8000000.0
2008-03-21 22:26:00,2.50073,2.50075,2.50072,2.50072,7000000.0
2008-03-21 22:28:00,2.50086,2.50086,2.49999,2.50001,8000000.0
2008-03-21 22:30:00,2.50058,2.50063,2.50055,2.50057,15000000.0
2008-03-21 22:32:00,2.50122,2.50123,2.50117,2.5012,8000000.0
2008-03-21 22:33:00,2.49983,2.49985,2.49982,2.49983,8000000.0
2008-03-21 22:34:00,2.50148,2.50148,2.50128,2.50137,7000000.0
2008-03-21 22:35:00,2.4995,2.4995,2.49913,2.49913,24800000.0
2008-03-21 22:36:00,2.50072,2.50073,2.5007,2.5007,22000000.0
2008-03-21 22:38:00,2.50152,2.50155,2.5011,2.50152,9000000.0
2008-03-21 22:39:00,2.49974,2.50157,2.49955,2.49955,9000000.0
2008-03-21 22:40:00,2.50065,2.50065,2.50053,2.50053,2000000.0
2008-03-21 22:42:00,2.4992,2.4992,2.4992,2.4992,1000000.0
2008-03-21 22:43:00,2.49985,2.50025,2.49985,2.50025,9000000.0
2008-03-21 22:44:00,2.50132,2.50132,2.50132,2.50132,1000000.0
2008-03-21 22:45:00,2.49956,2.50015,2.49956,2.50015,11000000.0
2008-03-21 22:46:00,2.50108,2.50108,2.50075,2.50103,5000000.0
2008-03-21 22:47:00,2.50033,2.50036,2.50024,2.50024,7000000.0
2008-03-21 22:48:00,2.50104,2.50104,2.5008,2.50098,8000000.0
2008-03-21 22:49:00,2.5001,2.50036,2.5001,2.50015,10000000.0
2008-03-21 22:50:00,2.50027,2.50034,2.50005,2.50005,8000000.0
2008-03-21 22:51:00,2.50026,2.50026,2.49996,2.50017,9000000.0
2008-03-21 22:52:00,2.50055,2.50107,2.50055,2.5008,8000000.0
2008-03-21 22:54:00,2.49983,2.5,2.49983,2.49993,12000000.0
2008-03-21 22:55:00,2.49997,2.50017,2.49996,2.50009,8000000.0
2008-03-21 22:56:00,2.49988,2.5,2.49988,2.5,14000000.0
2008-03-21 22:57:00,2.50042,2.50055,2.50035,2.50047,8000000.0
2008-03-21 22:58:00,2.50069,2.501,2.50069,2.501,7000000.0
2008-03-21 22:59:00,2.50098,2.50098,2.50093,2.50093,7000000.0
2008-03-23 23:00:00,2.50336,2.50336,2.50278,2.50325,9000000.0
2008-03-23 23:01:00,2.50354,2.50355,2.50254,2.50254,10000000.0
2008-03-23 23:02:00,2.50195,2.50396,2.50195,2.50386,8000000.0
2008-03-23 23:03:00,2.50378,2.50394,2.50351,2.50394,8000000.0
2008-03-23 23:04:00,2.50387,2.50387,2.50348,2.50374,8000000.0
2008-03-23 23:05:00,2.50407,2.50407,2.50346,2.50346,8000000.0
2008-03-23 23:06:00,2.50485,2.50485,2.5046,2.50485,6000000.0
2008-03-23 23:08:00,2.50485,2.50485,2.50463,2.50463,7000000.0
2008-03-23 23:10:00,2.50442,2.50465,2.50442,2.50463,8000000.0
2008-03-23 23:12:00,2.50473,2.50485,2.50473,2.50482,7000000.0
2008-03-23 23:13:00,2.50372,2.50372,2.50344,2.50353,7000000.0
2008-03-23 23:14:00,2.50426,2.50426,2.50341,2.50341,7000000.0
2008-03-23 23:16:00,2.50415,2.50415,2.50377,2.50415,5000000.0
2008-03-23 23:17:00,2.50232,2.50232,2.50199,2.50227,10000000.0
2008-03-23 23:18:00,2.50211,2.50282,2.50187,2.50277,7000000.0
2008-03-23 23:19:00,2.50192,2.50215,2.50148,2.50201,7000000.0
2008-03-23 23:20:00,2.50284,2.50284,2.50137,2.50137,8000000.0
2008-03-23 23:22:00,2.50118,2.5025,2.50118,2.5025,7000000.0
2008-03-23 23:24:00,2.50242,2.50314,2.50242,2.50295,8000000.0
2008-03-23 23:25:00,2.50339,2.50339,2.50184,2.50184,8000000.0
2008-03-23 23:26:00,2.50335,2.50335,2.50323,2.50332,7000000.0
2008-03-23 23:28:00,2.50324,2.50374,2.50324,2.50374,8000000.0
2008-03-23 23:30:00,2.5033,2.50353,2.5033,2.50353,8000000.0
2008-03-23 23:32:00,2.5017,2.50175,2.5016,2.5016,10000000.0
2008-03-23 23:33:00,2.50225,2.50225,2.50176,2.50176,4800000.0
2008-03-23 23:34:00,2.50184,2.50199,2.50132,2.50132,7000000.0
2008-03-23 23:35:00,2.50366,2.50366,2.50184,2.50184,6000000.0
2008-03-23 23:36:00,2.50198,2.50253,2.50198,2.50253,8000000.0
2008-03-23 23:38:00,2.5032,2.5032,2.50312,2.5032,18000000.0
2008-03-23 23:39:00,2.50036,2.50194,2.50036,2.50194,7000000.0
2008-03-23 23:40:00,2.50342,2.50345,2.5033,2.50345,9000000.0
2008-03-23 23:42:00,2.50423,2.50445,2.50423,2.50437,7000000.0
2008-03-23 23:44:00,2.50437,2.50448,2.5042,2.50445,8000000.0
2008-03-23 23:46:00,2.5032,2.50345,2.5032,2.50335,7000000.0
2008-03-23 23:48:00,2.50433,2.50433,2.50166,2.50166,8000000.0
2008-03-23 23:50:00,2.50452,2.50452,2.50425,2.50452,8000000.0
2008-03-23 23:52:00,2.50335,2.50362,2.5029,2.50325,8000000.0
2008-03-23 23:54:00,2.50448,2.50467,2.50409,2.50409,9000000.0
2008-03-23 23:56:00,2.5043,2.50442,2.5036,2.50442,9000000.0
2008-03-23 23:57:00,2.50108,2.50428,2.50108,2.50423,9000000.0
2008-03-23 23:58:00,2.50416,2.5045,2.50346,2.50346,8000000.0
2008-03-23 23:59:00,2.50475,2.50475,2.50453,2.50475,7000000.0
2008-03-24 00:00:00,2.50456,2.50462,2.5043,2.5043,7000000.0
2008-03-24 00:01:00,2.50501,2.50504,2.50487,2.50502,11000000.0
2008-03-24 00:02:00,2.50393,2.50399,2.50375,2.50375,9000000.0
2008-03-24 00:03:00,2.50493,2.50493,2.50399,2.50488,9800000.0
2008-03-24 00:04:00,2.50543,2.50545,2.5052,2.50543,8000000.0
2008-03-24 00:05:00,2.50413,2.50435,2.50412,2.50435,7000000.0
2008-03-24 00:06:00,2.50542,2.50542,2.50443,2.50443,11000000.0
2008-03-24 00:07:00,2.50436,2.50497,2.50436,2.50436,7800000.0
2008-03-24 00:08:00,2.50405,2.5049,2.50402,2.5049,8000000.0
2008-03-24 00:09:00,2.5045,2.50469,2.50421,2.50434,7000000.0
2008-03-24 00:10:00,2.50481,2.50522,2.50446,2.50446,10000000.0
2008-03-24 00:11:00,2.50461,2.50471,2.50454,2.50471,8000000.0
2008-03-24 00:12:00,2.5039,2.50507,2.5039,2.50507,10000000.0
2008-03-24 00:14:00,2.5053,2.50553,2.5053,2.50543,7000000.0
2008-03-24 00:15:00,2.50485,2.50485,2.50391,2.50483,7000000.0
2008-03-24 00:16:00,2.50441,2.5046,2.50407,2.50407,8000000.0
2008-03-24 00:17:00,2.50458,2.50463,2.50429,2.50429,11000000.0
2008-03-24 00:18:00,2.50547,2.50547,2.50505,2.50505,8000000.0
2008-03-24 00:20:00,2.50463,2.50486,2.50436,2.50436,9000000.0
2008-03-24 00:22:00,2.50553,2.50553,2.5052,2.50553,7000000.0
2008-03-24 00:23:00,2.50458,2.50502,2.50449,2.50475,9000000.0
2008-03-24 00:24:00,2.50534,2.50558,2.50522,2.50558,6000000.0
2008-03-24 00:25:00,2.50504,2.50548,2.50502,2.50502,10000000.0
2008-03-24 00:26:00,2.50554,2.50554,2.50511,2.50552,7000000.0
2008-03-24 00:27:00,2.506,2.50735,2.506,2.50735,10000000.0
2008-03-24 00:28:00,2.50774,2.50784,2.50743,2.50784,8000000.0
2008-03-24 00:29:00,2.50852,2.50852,2.50835,2.50835,7000000.0
2008-03-24 00:30:00,2.50767,2.50812,2.50757,2.50812,10800000.0
2008-03-24 00:31:00,2.50815,2.50821,2.50803,2.50803,7000000.0
2008-03-24 00:32:00,2.50829,2.50829,2.50754,2.50797,5000000.0
2008-03-24 00:33:00,2.50707,2.50707,2.50587,2.50587,3000000.0
2008-03-24 00:34:00,2.50551,2.50555,2.50492,2.50548,17000000.0
2008-03-24 00:35:00,2.50565,2.50565,2.50515,2.50515,7000000.0
2008-03-24 00:36:00,2.50554,2.50711,2.50554,2.50678,9000000.0
2008-03-24 00:37:00,2.50645,2.50681,2.50645,2.50681,8000000.0
2008-03-24 00:38:00,2.50687,2.5069,2.50643,2.5069,10000000.0
2008-03-24 00:39:00,2.50767,2.50778,2.50764,2.50764,7000000.0
2008-03-24 00:40:00,2.50782,2.50834,2.50782,2.50834,7000000.0
2008-03-24 00:41:00,2.50832,2.50832,2.50771,2.50771,11000000.0
2008-03-24 00:42:00,2.50806,2.50806,2.50699,2.50699,8000000.0
2008-03-24 00:43:00,2.5074,2.5074,2.50623,2.50623,8000000.0
2008-03-24 00:44:00,2.50634,2.50703,2.50623,2.50699,10000000.0
2008-03-24 00:45:00,2.50755,2.50775,2.5071,2.50775,10000000.0
2008-03-24 00:46:00,2.50728,2.50754,2.50728,2.50752,7000000.0
2008-03-24 00:47:00,2.50715,2.50761,2.50702,2.50738,7000000.0
2008-03-24 00:48:00,2.50751,2.50751,2.50735,2.50735,7000000.0
2008-03-24 00:49:00,2.50723,2.50723,2.50698,2.50719,7000000.0
2008-03-24 00:50:00,2.5076,2.5076,2.50709,2.50709,13000000.0
2008-03-24 00:51:00,2.50655,2.50697,2.50655,2.50697,7000000.0
2008-03-24 00:52:00,2.50705,2.50705,2.50669,2.50684,8000000.0
2008-03-24 00:53:00,2.50728,2.50728,2.50708,2.50727,8000000.0
2008-03-24 00:54:00,2.50769,2.50769,2.50724,2.50743,7000000.0
2008-03-24 00:56:00,2.50733,2.50759,2.50514,2.50514,4000000.0
2008-03-24 00:57:00,2.50739,2.50749,2.50732,2.50749,8000000.0
2008-03-24 00:58:00,2.50691,2.50702,2.50687,2.50692,7000000.0
2008-03-24 01:00:00,2.50686,2.50698,2.50673,2.50684,18000000.0
2008-03-24 01:01:00,2.50678,2.50678,2.50625,2.5063,9800000.0
2008-03-24 01:02:00,2.50642,2.5065,2.506,2.50631,11000000.0
2008-03-24 01:03:00,2.50631,2.50631,2.50578,2.50578,9000000.0
2008-03-24 01:04:00,2.50607,2.50646,2.50601,2.50646,11000000.0
2008-03-24 01:05:00,2.50685,2.50705,2.50685,2.50703,7000000.0
2008-03-24 01:06:00,2.50616,2.50637,2.50604,2.50637,8000000.0
2008-03-24 01:07:00,2.50633,2.50633,2.50487,2.50492,8000000.0
2008-03-24 01:08:00,2.50554,2.50564,2.5054,2.50546,11000000.0
2008-03-24 01:09:00,2.50573,2.50573,2.50461,2.50461,11000000.0
2008-03-24 01:10:00,2.50537,2.50603,2.50516,2.50603,10000000.0
2008-03-24 01:11:00,2.5064,2.5064,2.50619,2.50621,8000000.0
2008-03-24 01:12:00,2.50631,2.50645,2.50623,2.50624,7000000.0
2008-03-24 01:13:00,2.50646,2.50646,2.5061,2.50623,8000000.0
2008-03-24 01:14:00,2.50618,2.50618,2.50594,2.50606,10000000.0
2008-03-24 01:15:00,2.50629,2.50649,2.50613,2.50643,7000000.0
2008-03-24 01:16:00,2.50654,2.50664,2.50632,2.50632,7000000.0
2008-03-24 01:17:00,2.50607,2.50607,2.50471,2.50522,7800000.0
2008-03-24 01:18:00,2.50613,2.50618,2.50595,2.50618,10000000.0
2008-03-24 01:19:00,2.50543,2.50543,2.50434,2.50434,7000000.0
2008-03-24 01:20:00,2.50426,2.50437,2.50426,2.50437,11000000.0
2008-03-24 01:21:00,2.50456,2.50462,2.50455,2.50455,7000000.0
2008-03-24 01:22:00,2.50456,2.50456,2.50439,2.50441,7000000.0
2008-03-24 01:23:00,2.50428,2.50428,2.504,2.50401,10000000.0
2008-03-24 01:24:00,2.50505,2.50505,2.50461,2.50461,7000000.0
2008-03-24 01:26:00,2.50407,2.50407,2.50395,2.50405,7000000.0
2008-03-24 01:27:00,2.50405,2.50405,2.50379,2.50405,5000000.0
2008-03-24 01:28:00,2.50396,2.50396,2.50359,2.50364,14000000.0
2008-03-24 01:29:00,2.50405,2.50405,2.50395,2.50395,7000000.0
2008-03-24 01:30:00,2.50342,2.50342,2.50299,2.50301,11000000.0
2008-03-24 01:31:00,2.50364,2.50364,2.50286,2.50331,7000000.0
2008-03-24 01:32:00,2.50281,2.50315,2.50252,2.50252,8000000.0
2008-03-24 01:33:00,2.50326,2.50326,2.50311,2.5032,17000000.0
2008-03-24 01:34:00,2.50324,2.50324,2.50204,2.50237,8000000.0
2008-03-24 01:35:00,2.50261,2.50261,2.50243,2.50248,9000000.0
2008-03-24 01:36:00,2.50324,2.50324,2.50279,2.50279,9000000.0
2008-03-24 01:37:00,2.50248,2.50248,2.50217,2.50245,11000000.0
2008-03-24 01:38:00,2.50377,2.50385,2.49822,2.49993,8000000.0
2008-03-24 01:39:00,2.50221,2.50221,2.50116,2.50116,9000000.0
2008-03-24 01:40:00,2.50015,2.50151,2.50007,2.50134,7000000.0
2008-03-24 01:41:00,2.50171,2.50171,2.5015,2.50151,6000000.0
2008-03-24 01:42:00,2.50139,2.50168,2.50139,2.50161,7000000.0
2008-03-24 01:43:00,2.50135,2.50135,2.50061,2.50061,8000000.0
2008-03-24 01:44:00,2.49983,2.49983,2.49942,2.49957,13000000.0
2008-03-24 01:45:00,2.49995,2.50015,2.49995,2.50015,8000000.0
2008-03-24 01:46:00,2.5,2.5,2.49975,2.49975,7000000.0
2008-03-24 01:47:00,2.49956,2.50017,2.49956,2.49989,11000000.0
2008-03-24 01:48:00,2.49971,2.50006,2.49962,2.50006,10000000.0
2008-03-24 01:49:00,2.49961,2.50001,2.49935,2.50001,8000000.0
2008-03-24 01:50:00,2.50017,2.50046,2.50017,2.50046,8000000.0
2008-03-24 01:52:00,2.50057,2.50071,2.50049,2.50049,8000000.0
2008-03-24 01:54:00,2.5005,2.50063,2.50045,2.50062,10000000.0
2008-03-24 01:56:00,2.5003,2.50046,2.5003,2.50033,16000000.0
2008-03-24 01:57:00,2.50033,2.50043,2.5002,2.50043,8800000.0
2008-03-24 01:58:00,2.50002,2.50008,2.49925,2.49969,7000000.0
2008-03-24 01:59:00,2.50012,2.50177,2.50012,2.50177,8000000.0
2008-03-24 02:00:00,2.50213,2.50248,2.50212,2.50234,8000000.0
2008-03-24 02:01:00,2.50218,2.50222,2.50147,2.50222,7000000.0
2008-03-24 02:02:00,2.5023,2.50273,2.5023,2.50239,9000000.0
2008-03-24 02:03:00,2.50132,2.50132,2.50073,2.50073,16000000.0
2008-03-24 02:04:00,2.50089,2.50089,2.50065,2.50065,9000000.0
2008-03-24 02:05:00,2.50095,2.50102,2.50061,2.50076,10000000.0
2008-03-24 02:06:00,2.50156,2.50156,2.50004,2.50004,7000000.0
2008-03-24 02:07:00,2.50068,2.50073,2.50025,2.50025,8000000.0
2008-03-24 02:08:00,2.50068,2.50096,2.50065,2.50065,8000000.0
2008-03-24 02:09:00,2.50064,2.50191,2.50064,2.50188,8000000.0
2008-03-24 02:10:00,2.50227,2.5031,2.50227,2.50302,8000000.0
2008-03-24 02:11:00,2.5034,2.50357,2.50321,2.50343,10000000.0
2008-03-24 02:12:00,2.50358,2.50363,2.50341,2.50363,11000000.0
2008-03-24 02:13:00,2.50363,2.50383,2.5036,2.50383,7000000.0
2008-03-24 02:14:00,2.50375,2.50375,2.50325,2.50325,8000000.0
2008-03-24 02:15:00,2.50315,2.50337,2.50315,2.50337,13000000.0
2008-03-24 02:16:00,2.50377,2.50377,2.50312,2.50312,8000000.0
2008-03-24 02:18:00,2.50348,2.50393,2.50348,2.50393,6000000.0
2008-03-24 02:19:00,2.50269,2.50361,2.50269,2.50351,7000000.0
2008-03-24 02:20:00,2.50418,2.50515,2.50418,2.50515,9000000.0
2008-03-24 02:21:00,2.50521,2.50521,2.50416,2.5047,8000000.0
2008-03-24 02:22:00,2.50448,2.50448,2.50405,2.50405,11000000.0
2008-03-24 02:23:00,2.503,2.50378,2.503,2.50378,9000000.0
2008-03-24 02:24:00,2.50396,2.50419,2.50393,2.50419,9000000.0
2008-03-24 02:25:00,2.50427,2.50439,2.504,2.504,8000000.0
2008-03-24 02:26:00,2.5041,2.5041,2.50365,2.50365,17000000.0
2008-03-24 02:27:00,2.50347,2.50421,2.50347,2.50421,8000000.0
2008-03-24 02:28:00,2.50414,2.50414,2.50379,2.50383,7000000.0
2008-03-24 02:29:00,2.50418,2.50418,2.50386,2.50395,11000000.0
2008-03-24 02:30:00,2.50421,2.50421,2.50388,2.50388,7000000.0
2008-03-24 02:31:00,2.50364,2.504,2.5032,2.504,14000000.0
2008-03-24 02:32:00,2.50405,2.50411,2.5039,2.50404,5000000.0
2008-03-24 02:33:00,2.5039,2.5039,2.50372,2.50376,7000000.0
2008-03-24 02:34:00,2.50361,2.50361,2.50339,2.50339,12000000.0
2008-03-24 02:35:00,2.50309,2.50315,2.5026,2.50263,6800000.0
2008-03-24 02:36:00,2.50248,2.50258,2.50233,2.50237,10000000.0
2008-03-24 02:37:00,2.50217,2.50217,2.50196,2.50206,7000000.0
2008-03-24 02:38:00,2.50217,2.50218,2.50212,2.50218,7000000.0
2008-03-24 02:39:00,2.50196,2.50203,2.50196,2.50203,11000000.0
2008-03-24 02:40:00,2.5022,2.50249,2.5022,2.50246,7000000.0
2008-03-24 02:41:00,2.50274,2.50274,2.50195,2.50195,10000000.0
2008-03-24 02:42:00,2.50296,2.50296,2.50242,2.50251,8000000.0
2008-03-24 02:43:00,2.50191,2.50208,2.50188,2.50208,7000000.0
2008-03-24 02:44:00,2.5023,2.5026,2.50212,2.50212,7000000.0
2008-03-24 02:45:00,2.5022,2.50237,2.5021,2.50237,10000000.0
2008-03-24 02:46:00,2.50244,2.50256,2.50227,2.50256,7800000.0
2008-03-24 02:47:00,2.50201,2.50232,2.50201,2.50222,7000000.0
2008-03-24 02:48:00,2.50191,2.50208,2.50188,2.5019,8000000.0
2008-03-24 02:49:00,2.50184,2.50195,2.50177,2.50195,10000000.0
2008-03-24 02:50:00,2.50187,2.50197,2.50173,2.5019,11000000.0
2008-03-24 02:51:00,2.50188,2.50197,2.50171,2.50197,11000000.0
2008-03-24 02:52:00,2.50191,2.50202,2.50139,2.50139,8000000.0
2008-03-24 02:53:00,2.50062,2.50091,2.50062,2.50081,8000000.0
2008-03-24 02:54:00,2.50095,2.501,2.50076,2.50076,7000000.0
2008-03-24 02:55:00,2.50096,2.50104,2.50069,2.50104,11000000.0
2008-03-24 02:56:00,2.50072,2.50131,2.50072,2.50126,9000000.0
2008-03-24 02:57:00,2.5009,2.5009,2.50028,2.50028,11000000.0
2008-03-24 02:58:00,2.50016,2.50032,2.50001,2.50019,10000000.0
2008-03-24 02:59:00,2.49995,2.50015,2.49994,2.50003,18000000.0
2008-03-24 03:00:00,2.50018,2.50026,2.5001,2.50026,10000000.0
2008-03-24 03:01:00,2.50035,2.50039,2.50031,2.50031,7000000.0
2008-03-24 03:02:00,2.50042,2.50053,2.5003,2.50053,8000000.0
2008-03-24 03:04:00,2.50052,2.50052,2.50017,2.50038,8000000.0
2008-03-24 03:05:00,2.4992,2.4999,2.4992,2.49978,7000000.0
2008-03-24 03:06:00,2.5002,2.5002,2.49917,2.49917,8000000.0
2008-03-24 03:07:00,2.49846,2.49937,2.49844,2.49937,8000000.0
2008-03-24 03:08:00,2.49931,2.49959,2.49931,2.49938,7000000.0
2008-03-24 03:09:00,2.49945,2.49965,2.49932,2.49959,13000000.0
2008-03-24 03:10:00,2.49972,2.49972,2.49939,2.49968,7000000.0
2008-03-24 03:11:00,2.49946,2.49946,2.49938,2.49941,7000000.0
2008-03-24 03:12:00,2.49946,2.49955,2.4993,2.49948,7000000.0
2008-03-24 03:13:00,2.4996,2.49963,2.49935,2.49935,7000000.0
2008-03-24 03:14:00,2.49972,2.49972,2.49946,2.49948,10000000.0
2008-03-24 03:15:00,2.49936,2.49941,2.49876,2.49887,10000000.0
2008-03-24 03:16:00,2.49887,2.49942,2.49887,2.49942,8000000.0
2008-03-24 03:17:00,2.4988,2.49925,2.49879,2.49879,8000000.0
2008-03-24 03:18:00,2.49961,2.49977,2.49961,2.49968,11000000.0
2008-03-24 03:19:00,2.49968,2.49969,2.49946,2.49946,7000000.0
2008-03-24 03:20:00,2.49929,2.4994,2.49929,2.4994,7000000.0
2008-03-24 03:21:00,2.49941,2.49948,2.49932,2.49947,10000000.0
2008-03-24 03:22:00,2.49935,2.49939,2.4991,2.4991,8000000.0
2008-03-24 03:23:00,2.49961,2.49978,2.49961,2.49965,9000000.0
2008-03-24 03:24:00,2.49926,2.49944,2.49926,2.49939,7000000.0
2008-03-24 03:25:00,2.499,2.499,2.4982,2.49882,17000000.0
2008-03-24 03:26:00,2.49933,2.49957,2.49922,2.49957,3000000.0
2008-03-24 03:27:00,2.49964,2.49964,2.49941,2.49941,5000000.0
2008-03-24 03:28:00,2.49911,2.49961,2.49911,2.49958,7000000.0
2008-03-24 03:29:00,2.5001,2.50072,2.5001,2.50072,11000000.0
2008-03-24 03:30:00,2.50108,2.50108,2.50082,2.50082,7000000.0
2008-03-24 03:31:00,2.50119,2.50181,2.50119,2.50175,8000000.0
2008-03-24 03:32:00,2.50164,2.50257,2.50153,2.50257,10000000.0
2008-03-24 03:33:00,2.50279,2.5028,2.50199,2.50199,7000000.0
2008-03-24 03:34:00,2.5018,2.50237,2.5018,2.50204,10000000.0
2008-03-24 03:35:00,2.50241,2.50241,2.50229,2.50232,6000000.0
2008-03-24 03:36:00,2.50187,2.50187,2.5007,2.50125,9000000.0
2008-03-24 03:37:00,2.50113,2.50113,2.5008,2.50113,7000000.0
2008-03-24 03:38:00,2.50253,2.5027,2.50239,2.5027,9000000.0
2008-03-24 03:39:00,2.50174,2.50229,2.50174,2.50204,9000000.0
2008-03-24 03:40:00,2.50279,2.50279,2.50142,2.50211,7000000.0
2008-03-24 03:41:00,2.50185,2.50243,2.50153,2.50243,8000000.0
2008-03-24 03:42:00,2.50258,2.50294,2.50258,2.50294,11000000.0
2008-03-24 03:43:00,2.50254,2.50291,2.50245,2.50245,8000000.0
2008-03-24 03:44:00,2.5026,2.50288,2.50249,2.50288,7000000.0
2008-03-24 03:45:00,2.50223,2.50258,2.50223,2.50239,7000000.0
2008-03-24 03:46:00,2.50312,2.50356,2.50312,2.50334,8000000.0
2008-03-24 03:47:00,2.50342,2.50342,2.50234,2.5034,10000000.0
2008-03-24 03:48:00,2.50348,2.50348,2.50277,2.50318,8000000.0
2008-03-24 03:49:00,2.50339,2.50366,2.50339,2.50353,10000000.0
2008-03-24 03:50:00,2.5031,2.50358,2.5031,2.50325,7000000.0
2008-03-24 03:51:00,2.50359,2.50359,2.50293,2.50298,8000000.0
2008-03-24 03:52:00,2.50325,2.50345,2.50317,2.50332,8000000.0
2008-03-24 03:53:00,2.50323,2.50403,2.50317,2.50403,11000000.0
2008-03-24 03:54:00,2.50428,2.50431,2.50397,2.50431,7000000.0
2008-03-24 03:55:00,2.50428,2.50496,2.50428,2.50496,8000000.0
2008-03-24 03:56:00,2.50498,2.50511,2.50477,2.50486,10000000.0
2008-03-24 03:57:00,2.50411,2.50481,2.50411,2.50481,9000000.0
2008-03-24 03:58:00,2.50601,2.50644,2.50601,2.50635,11000000.0
2008-03-24 03:59:00,2.50611,2.50717,2.50611,2.50711,7000000.0
2008-03-24 04:00:00,2.50751,2.50751,2.50722,2.50732,7000000.0
2008-03-24 04:01:00,2.50677,2.50743,2.50677,2.50698,8000000.0
2008-03-24 04:02:00,2.50721,2.50721,2.50467,2.50467,9000000.0
2008-03-24 04:03:00,2.50672,2.50672,2.50604,2.50664,9000000.0
2008-03-24 04:04:00,2.50677,2.50677,2.50518,2.50585,8000000.0
2008-03-24 04:05:00,2.50587,2.50645,2.50553,2.5058,9000000.0
2008-03-24 04:06:00,2.50529,2.50529,2.50435,2.50491,6000000.0
2008-03-24 04:07:00,2.50536,2.50577,2.50512,2.50567,8000000.0
2008-03-24 04:08:00,2.50623,2.50667,2.50623,2.50667,8000000.0
2008-03-24 04:09:00,2.50691,2.50745,2.5069,2.50738,8000000.0
2008-03-24 04:10:00,2.50708,2.50741,2.50708,2.50717,8000000.0
2008-03-24 04:11:00,2.50743,2.50747,2.50733,2.50745,8000000.0
2008-03-24 04:12:00,2.50742,2.50772,2.50741,2.50772,5000000.0
2008-03-24 04:13:00,2.50751,2.50751,2.5071,2.5071,7000000.0
2008-03-24 04:14:00,2.50702,2.50714,2.5069,2.5069,10000000.0
2008-03-24 04:15:00,2.50702,2.50724,2.50693,2.50717,8000000.0
2008-03-24 04:16:00,2.50607,2.5062,2.50587,2.50609,10000000.0
2008-03-24 04:17:00,2.50594,2.50635,2.50594,2.50622,7000000.0
2008-03-24 04:18:00,2.50631,2.50635,2.50613,2.50623,5000000.0
2008-03-24 04:19:00,2.50622,2.50622,2.5059,2.50614,9000000.0
2008-03-24 04:20:00,2.506,2.50601,2.50561,2.50561,7000000.0
2008-03-24 04:21:00,2.5056,2.50588,2.50546,2.50546,18000000.0
2008-03-24 04:22:00,2.50545,2.5055,2.50513,2.50513,9000000.0
2008-03-24 04:23:00,2.50512,2.50512,2.50466,2.50486,8000000.0
2008-03-24 04:24:00,2.5042,2.5042,2.5034,2.50397,6000000.0
2008-03-24 04:25:00,2.50469,2.50473,2.50456,2.50456,7000000.0
2008-03-24 04:26:00,2.5043,2.50446,2.50428,2.50446,5000000.0
2008-03-24 04:27:00,2.50445,2.50478,2.50445,2.50478,10000000.0
2008-03-24 04:28:00,2.50461,2.50461,2.50453,2.5046,13000000.0
2008-03-24 04:29:00,2.50476,2.50476,2.50453,2.50453,8000000.0
2008-03-24 04:30:00,2.50486,2.50501,2.50486,2.50501,14000000.0
2008-03-24 04:31:00,2.50481,2.50492,2.50475,2.50475,8000000.0
2008-03-24 04:32:00,2.50462,2.50469,2.50462,2.50464,5000000.0
2008-03-24 04:33:00,2.50457,2.50459,2.50446,2.50453,7000000.0
2008-03-24 04:34:00,2.50461,2.50471,2.5045,2.5045,8000000.0
2008-03-24 04:35:00,2.50449,2.50449,2.50407,2.50407,8000000.0
2008-03-24 04:36:00,2.50445,2.5048,2.50424,2.50455,8000000.0
2008-03-24 04:37:00,2.50468,2.50515,2.50468,2.50513,7000000.0
2008-03-24 04:38:00,2.50568,2.50568,2.50549,2.50549,6000000.0
2008-03-24 04:39:00,2.50534,2.50553,2.50534,2.50547,8000000.0
2008-03-24 04:40:00,2.50564,2.50566,2.50548,2.50548,7000000.0
2008-03-24 04:41:00,2.5053,2.50538,2.50437,2.50485,7000000.0
2008-03-24 04:42:00,2.50557,2.50557,2.50487,2.50518,10000000.0
2008-03-24 04:43:00,2.50471,2.50503,2.50403,2.50503,5000000.0
2008-03-24 04:44:00,2.50514,2.50514,2.50438,2.50504,5000000.0
2008-03-24 04:45:00,2.50565,2.50579,2.5056,2.50574,6800000.0
2008-03-24 04:46:00,2.50549,2.50574,2.50543,2.50574,7000000.0
2008-03-24 04:47:00,2.50558,2.50558,2.5053,2.5053,7000000.0
2008-03-24 04:48:00,2.50572,2.5058,2.50537,2.5058,10000000.0
2008-03-24 04:49:00,2.50452,2.50554,2.50452,2.50538,8000000.0
2008-03-24 04:50:00,2.50483,2.50498,2.50372,2.50372,8000000.0
2008-03-24 04:51:00,2.50553,2.5058,2.50553,2.5058,7000000.0
2008-03-24 04:52:00,2.505,2.50507,2.50431,2.50507,8000000.0
2008-03-24 04:53:00,2.50574,2.50574,2.50526,2.50545,6000000.0
2008-03-24 04:54:00,2.50518,2.50544,2.50518,2.50543,8000000.0
2008-03-24 04:55:00,2.50517,2.50517,2.5048,2.50481,8000000.0
2008-03-24 04:56:00,2.50504,2.50541,2.50503,2.50507,8000000.0
2008-03-24 04:57:00,2.50511,2.50549,2.50511,2.50549,8000000.0
2008-03-24 04:58:00,2.50549,2.50574,2.50549,2.5057,10000000.0
2008-03-24 04:59:00,2.50567,2.50581,2.50545,2.50545,9000000.0
2008-03-24 05:00:00,2.50491,2.50494,2.50419,2.50455,7000000.0
2008-03-24 05:01:00,2.50535,2.50546,2.50528,2.50528,7000000.0
2008-03-24 05:02:00,2.50537,2.50537,2.50428,2.50468,8000000.0
2008-03-24 05:03:00,2.50521,2.50547,2.50514,2.50547,14000000.0
2008-03-24 05:04:00,2.50475,2.50477,2.50465,2.50467,8000000.0
2008-03-24 05:05:00,2.50552,2.50552,2.50532,2.50532,12000000.0
2008-03-24 05:06:00,2.5051,2.5051,2.50444,2.50444,10000000.0
2008-03-24 05:07:00,2.50442,2.50468,2.50419,2.50419,8000000.0
2008-03-24 05:08:00,2.50487,2.50495,2.50403,2.50495,9000000.0
2008-03-24 05:09:00,2.50493,2.50493,2.50413,2.50469,8000000.0
2008-03-24 05:10:00,2.50498,2.50498,2.50482,2.50482,10000000.0
2008-03-24 05:11:00,2.50478,2.50481,2.50455,2.50477,8000000.0
2008-03-24 05:12:00,2.50478,2.50485,2.50478,2.50478,7000000.0
2008-03-24 05:13:00,2.50472,2.50474,2.50441,2.50467,5000000.0
2008-03-24 05:14:00,2.50468,2.50489,2.50465,2.50488,11000000.0
2008-03-24 05:16:00,2.50445,2.50466,2.50445,2.50466,9000000.0
2008-03-24 05:18:00,2.50487,2.50487,2.50472,2.50472,6000000.0
2008-03-24 05:19:00,2.50457,2.50461,2.50457,2.50461,2000000.0
2008-03-24 05:20:00,2.50444,2.50445,2.50366,2.50443,9000000.0
2008-03-24 05:21:00,2.50449,2.50456,2.50412,2.50456,9000000.0
2008-03-24 05:22:00,2.50459,2.50459,2.50434,2.50457,11000000.0
2008-03-24 05:23:00,2.5043,2.50433,2.50426,2.50431,22000000.0
2008-03-24 05:24:00,2.50426,2.50426,2.50297,2.50299,25000000.0
2008-03-24 05:25:00,2.50454,2.50461,2.50447,2.50458,6800000.0
2008-03-24 05:26:00,2.50403,2.50405,2.50402,2.50403,8000000.0
2008-03-24 05:27:00,2.50407,2.50407,2.50375,2.50375,8000000.0
2008-03-24 05:28:00,2.50405,2.50454,2.50405,2.50435,7000000.0
2008-03-24 05:29:00,2.50368,2.50368,2.50256,2.5029,15000000.0
2008-03-24 05:30:00,2.50408,2.50408,2.50362,2.50362,9000000.0
2008-03-24 05:31:00,2.50423,2.50443,2.50415,2.50443,8000000.0
2008-03-24 05:32:00,2.50449,2.50461,2.5044,2.5044,8000000.0
2008-03-24 05:33:00,2.50455,2.50455,2.50445,2.50448,6800000.0
2008-03-24 05:34:00,2.50435,2.5044,2.50426,2.50426,8000000.0
2008-03-24 05:35:00,2.50405,2.50405,2.50388,2.50403,7000000.0
2008-03-24 05:36:00,2.50403,2.50403,2.50376,2.50376,7000000.0
2008-03-24 05:37:00,2.50364,2.5041,2.50364,2.50403,8000000.0
2008-03-24 05:38:00,2.50442,2.50449,2.50432,2.50433,6000000.0
2008-03-24 05:39:00,2.50426,2.50426,2.50386,2.50397,7000000.0
2008-03-24 05:40:00,2.50428,2.50445,2.50387,2.50391,8000000.0
2008-03-24 05:41:00,2.50384,2.50441,2.50384,2.50441,9000000.0
2008-03-24 05:42:00,2.50445,2.50468,2.5044,2.50456,9000000.0
2008-03-24 05:43:00,2.50463,2.50463,2.50445,2.50445,6800000.0
2008-03-24 05:44:00,2.50446,2.50446,2.50325,2.50399,7000000.0
2008-03-24 05:45:00,2.50454,2.50467,2.50433,2.50456,8000000.0
2008-03-24 05:46:00,2.50423,2.50423,2.50332,2.50411,7000000.0
2008-03-24 05:47:00,2.50466,2.50466,2.50405,2.50445,8000000.0
2008-03-24 05:48:00,2.50461,2.50503,2.50446,2.50503,7000000.0
2008-03-24 05:49:00,2.50492,2.50503,2.50461,2.50461,10000000.0
2008-03-24 05:50:00,2.50462,2.50483,2.50462,2.50469,7000000.0
2008-03-24 05:51:00,2.50437,2.50451,2.50422,2.50422,22000000.0
2008-03-24 05:52:00,2.50455,2.50469,2.50449,2.50469,9000000.0
2008-03-24 05:53:00,2.50443,2.50454,2.50412,2.50452,7000000.0
2008-03-24 05:54:00,2.5048,2.50505,2.50463,2.50496,6000000.0
2008-03-24 05:55:00,2.50474,2.50474,2.50458,2.50458,11000000.0
2008-03-24 05:56:00,2.50438,2.50438,2.50388,2.50388,20000000.0
2008-03-24 05:57:00,2.50413,2.50435,2.50408,2.50435,7000000.0
2008-03-24 05:58:00,2.50424,2.50424,2.50404,2.50421,8000000.0
2008-03-24 05:59:00,2.50397,2.50397,2.50371,2.50375,6000000.0
2008-03-24 06:00:00,2.50395,2.50395,2.50342,2.50342,7000000.0
2008-03-24 06:01:00,2.50375,2.50394,2.50364,2.50392,9000000.0
2008-03-24 06:02:00,2.50364,2.50366,2.50322,2.50364,8000000.0
2008-03-24 06:03:00,2.50393,2.50393,2.50349,2.50349,9000000.0
2008-03-24 06:04:00,2.5036,2.5036,2.50287,2.50352,17000000.0
2008-03-24 06:05:00,2.50347,2.50388,2.50341,2.50388,8000000.0
2008-03-24 06:06:00,2.50347,2.5035,2.50279,2.50289,10000000.0
2008-03-24 06:07:00,2.50313,2.50355,2.50273,2.50355,7000000.0
2008-03-24 06:08:00,2.50418,2.50418,2.50396,2.50396,10000000.0
2008-03-24 06:09:00,2.50367,2.50389,2.50298,2.50298,10000000.0
2008-03-24 06:10:00,2.50356,2.50367,2.5031,2.50344,10000000.0
2008-03-24 06:12:00,2.504,2.50405,2.50375,2.50375,7000000.0
2008-03-24 06:13:00,2.50368,2.50388,2.50326,2.50388,7000000.0
2008-03-24 06:14:00,2.50416,2.50416,2.50302,2.50344,9000000.0
2008-03-24 06:15:00,2.50382,2.50382,2.50341,2.50341,18000000.0
2008-03-24 06:16:00,2.5034,2.50353,2.50318,2.50318,5000000.0
2008-03-24 06:17:00,2.50335,2.50335,2.5031,2.50333,10000000.0
2008-03-24 06:18:00,2.50325,2.50338,2.5031,2.50323,8000000.0
2008-03-24 06:20:00,2.50337,2.50362,2.50334,2.50362,5000000.0
2008-03-24 06:21:00,2.50256,2.50282,2.50182,2.50282,20000000.0
2008-03-24 06:22:00,2.50337,2.50337,2.50306,2.50306,7000000.0
2008-03-24 06:23:00,2.50226,2.50308,2.50226,2.50308,7000000.0
2008-03-24 06:24:00,2.50302,2.50308,2.50217,2.50217,7000000.0
2008-03-24 06:25:00,2.50361,2.50361,2.50323,2.50326,9000000.0
2008-03-24 06:26:00,2.50333,2.50334,2.50302,2.50317,8000000.0
2008-03-24 06:27:00,2.50314,2.50324,2.50299,2.50316,11000000.0
2008-03-24 06:28:00,2.50333,2.50345,2.50333,2.50345,8000000.0
2008-03-24 06:29:00,2.50349,2.50349,2.50322,2.5034,11000000.0
2008-03-24 06:30:00,2.50325,2.50335,2.50308,2.50335,9000000.0
2008-03-24 06:31:00,2.50298,2.50298,2.50214,2.50293,8000000.0
2008-03-24 06:32:00,2.50336,2.50336,2.50321,2.50325,7000000.0
2008-03-24 06:33:00,2.50335,2.50335,2.50332,2.50332,12000000.0
2008-03-24 06:34:00,2.50347,2.50357,2.50345,2.50357,14000000.0
2008-03-24 06:35:00,2.50278,2.50331,2.50278,2.50331,7000000.0
2008-03-24 06:36:00,2.5037,2.50392,2.5037,2.50392,18000000.0
2008-03-24 06:38:00,2.50396,2.50466,2.50396,2.50466,9000000.0
2008-03-24 06:39:00,2.50459,2.50461,2.50445,2.50448,9000000.0
2008-03-24 06:40:00,2.50437,2.50437,2.5042,2.5042,7000000.0
2008-03-24 06:41:00,2.50377,2.50389,2.50377,2.50389,12000000.0
2008-03-24 06:42:00,2.50374,2.50382,2.50328,2.50328,7000000.0
2008-03-24 06:43:00,2.50382,2.50382,2.50355,2.50361,7000000.0
2008-03-24 06:44:00,2.50437,2.50437,2.50353,2.50406,11000000.0
2008-03-24 06:45:00,2.50373,2.50391,2.50373,2.50383,8000000.0
2008-03-24 06:46:00,2.504,2.5041,2.50386,2.50388,9000000.0
2008-03-24 06:47:00,2.50409,2.50409,2.50395,2.50396,7000000.0
2008-03-24 06:48:00,2.50381,2.50391,2.50336,2.50336,8000000.0
2008-03-24 06:49:00,2.50259,2.50275,2.50239,2.50275,11000000.0
2008-03-24 06:50:00,2.50271,2.50276,2.50248,2.50256,8000000.0
2008-03-24 06:51:00,2.50273,2.50298,2.50251,2.50251,7000000.0
2008-03-24 06:52:00,2.50259,2.50269,2.50251,2.50269,10000000.0
2008-03-24 06:53:00,2.50282,2.50346,2.50279,2.50346,11000000.0
2008-03-24 06:54:00,2.50328,2.50419,2.50328,2.50419,10000000.0
2008-03-24 06:55:00,2.50404,2.50427,2.50369,2.50418,8000000.0
2008-03-24 06:56:00,2.50421,2.50438,2.50418,2.50428,10000000.0
2008-03-24 06:57:00,2.5039,2.50415,2.5039,2.50412,7800000.0
2008-03-24 06:58:00,2.50421,2.50421,2.50366,2.50366,8000000.0
2008-03-24 06:59:00,2.50362,2.50404,2.50362,2.50404,7000000.0
2008-03-24 07:00:00,2.50417,2.50426,2.50394,2.50394,7000000.0
2008-03-24 07:01:00,2.50357,2.50381,2.50339,2.50375,8000000.0
2008-03-24 07:02:00,2.50418,2.50432,2.50401,2.5043,10000000.0
2008-03-24 07:03:00,2.50381,2.50389,2.50378,2.50385,6800000.0
2008-03-24 07:04:00,2.50375,2.50384,2.50359,2.50359,7000000.0
2008-03-24 07:05:00,2.50361,2.50369,2.5036,2.50369,10000000.0
2008-03-24 07:06:00,2.50374,2.50374,2.50299,2.50299,7000000.0
2008-03-24 07:07:00,2.50383,2.50383,2.5035,2.50374,7000000.0
2008-03-24 07:08:00,2.50387,2.50417,2.50387,2.50417,9000000.0
2008-03-24 07:09:00,2.50402,2.50402,2.50364,2.50369,11000000.0
2008-03-24 07:10:00,2.50386,2.50391,2.50377,2.50386,7000000.0
2008-03-24 07:11:00,2.50379,2.50379,2.50353,2.50353,8000000.0
2008-03-24 07:12:00,2.50357,2.50357,2.5028,2.50337,5000000.0
2008-03-24 07:13:00,2.5033,2.50373,2.5031,2.50373,7000000.0
2008-03-24 07:14:00,2.50357,2.50357,2.5029,2.50293,8000000.0
2008-03-24 07:15:00,2.50282,2.50308,2.50262,2.50291,11000000.0
2008-03-24 07:16:00,2.5029,2.5029,2.50204,2.50204,8000000.0
2008-03-24 07:18:00,2.50248,2.5028,2.50196,2.50275,7000000.0
2008-03-24 07:19:00,2.50295,2.503,2.50276,2.50276,8000000.0
2008-03-24 07:20:00,2.50312,2.50312,2.50208,2.50287,8000000.0
2008-03-24 07:21:00,2.5031,2.50318,2.50301,2.50313,9800000.0
2008-03-24 07:22:00,2.50308,2.50337,2.50308,2.50337,7000000.0
2008-03-24 07:23:00,2.50391,2.50404,2.50389,2.50389,7000000.0
2008-03-24 07:24:00,2.50351,2.50379,2.5034,2.5034,11000000.0
2008-03-24 07:25:00,2.50325,2.50363,2.50325,2.50363,7000000.0
2008-03-24 07:26:00,2.50371,2.50371,2.50282,2.5035,11000000.0
2008-03-24 07:27:00,2.50298,2.50305,2.50285,2.50303,8000000.0
2008-03-24 07:28:00,2.50368,2.50389,2.50357,2.50361,7000000.0
2008-03-24 07:29:00,2.50386,2.50421,2.5037,2.50395,8000000.0
2008-03-24 07:30:00,2.50341,2.50344,2.50285,2.50339,22000000.0
2008-03-24 07:31:00,2.50368,2.50391,2.50368,2.50375,7000000.0
2008-03-24 07:32:00,2.50301,2.50309,2.50249,2.50309,10000000.0
2008-03-24 07:33:00,2.50341,2.50386,2.50341,2.50386,8000000.0
2008-03-24 07:34:00,2.5032,2.50323,2.50241,2.50323,8000000.0
2008-03-24 07:35:00,2.50391,2.50418,2.50387,2.50409,8000000.0
2008-03-24 07:36:00,2.50417,2.50417,2.50405,2.50417,7000000.0
2008-03-24 07:37:00,2.50409,2.50409,2.50377,2.50404,8000000.0
2008-03-24 07:38:00,2.50401,2.50413,2.50361,2.50361,9000000.0
2008-03-24 07:39:00,2.50363,2.50387,2.50357,2.50387,11000000.0
2008-03-24 07:40:00,2.50398,2.50406,2.50388,2.50406,8000000.0
2008-03-24 07:41:00,2.50406,2.50406,2.50356,2.50356,7000000.0
2008-03-24 07:42:00,2.50381,2.5039,2.50379,2.50387,7000000.0
2008-03-24 07:43:00,2.50352,2.50381,2.50297,2.50297,8000000.0
2008-03-24 07:44:00,2.50376,2.50376,2.50336,2.50341,7000000.0
2008-03-24 07:45:00,2.50287,2.50308,2.50238,2.50284,7000000.0
2008-03-24 07:46:00,2.50362,2.50362,2.50337,2.50344,7000000.0
2008-03-24 07:47:00,2.5035,2.5035,2.50302,2.50302,7000000.0
2008-03-24 07:48:00,2.50316,2.50341,2.503,2.50341,8000000.0
2008-03-24 07:49:00,2.50385,2.50415,2.50385,2.50415,17000000.0
2008-03-24 07:50:00,2.50367,2.50402,2.5035,2.50402,7000000.0
2008-03-24 07:51:00,2.50405,2.50461,2.50405,2.50423,15000000.0
2008-03-24 07:52:00,2.50506,2.50563,2.50504,2.50563,7000000.0
2008-03-24 07:53:00,2.50655,2.50662,2.50529,2.50529,9800000.0
2008-03-24 07:54:00,2.5049,2.50506,2.50483,2.50499,18000000.0
2008-03-24 07:55:00,2.50512,2.50512,2.50474,2.50491,8000000.0
2008-03-24 07:56:00,2.50422,2.50451,2.50379,2.50379,11000000.0
2008-03-24 07:57:00,2.504,2.504,2.50367,2.50389,8000000.0
2008-03-24 07:58:00,2.50428,2.5044,2.50414,2.50424,7000000.0
2008-03-24 07:59:00,2.50455,2.50461,2.50436,2.50461,11000000.0
2008-03-24 08:00:00,2.5044,2.5044,2.50409,2.50409,9000000.0
2008-03-24 08:01:00,2.50459,2.50468,2.50424,2.50424,13000000.0
2008-03-24 08:02:00,2.50462,2.50462,2.50413,2.5043,11000000.0
2008-03-24 08:03:00,2.50427,2.50434,2.50412,2.50412,8000000.0
2008-03-24 08:04:00,2.50419,2.50422,2.50375,2.50375,7000000.0
2008-03-24 08:05:00,2.50265,2.50275,2.50226,2.50256,8000000.0
2008-03-24 08:06:00,2.50307,2.5037,2.50307,2.5037,7800000.0
2008-03-24 08:07:00,2.50387,2.50387,2.5034,2.50356,11000000.0
2008-03-24 08:08:00,2.50349,2.5037,2.50349,2.5037,26800000.0
2008-03-24 08:09:00,2.50325,2.50356,2.50277,2.50277,8000000.0
2008-03-24 08:10:00,2.50354,2.50432,2.50354,2.50432,11000000.0
2008-03-24 08:11:00,2.50447,2.50447,2.50416,2.50416,31000000.0
2008-03-24 08:12:00,2.50413,2.50434,2.50392,2.50434,8000000.0
2008-03-24 08:13:00,2.50431,2.5045,2.50402,2.50435,8000000.0
2008-03-24 08:14:00,2.50427,2.50438,2.5041,2.50438,11000000.0
2008-03-24 08:15:00,2.50451,2.50451,2.50385,2.5039,20000000.0
2008-03-24 08:16:00,2.50413,2.50442,2.50413,2.50442,24000000.0
2008-03-24 08:17:00,2.50449,2.50449,2.50344,2.50399,25000000.0
2008-03-24 08:18:00,2.50437,2.50451,2.50437,2.50451,22000000.0
2008-03-24 08:20:00,2.50513,2.50523,2.50497,2.50522,8000000.0
2008-03-24 08:21:00,2.50474,2.50497,2.50455,2.50497,26000000.0
2008-03-24 08:22:00,2.50508,2.50508,2.50493,2.50495,7000000.0
2008-03-24 08:23:00,2.50435,2.50471,2.50435,2.50471,10000000.0
2008-03-24 08:24:00,2.50476,2.50476,2.50425,2.50425,7000000.0
2008-03-24 08:25:00,2.50408,2.50408,2.50318,2.50357,11000000.0
2008-03-24 08:26:00,2.50451,2.50454,2.50427,2.50434,23000000.0
2008-03-24 08:27:00,2.50435,2.50443,2.50419,2.50419,7000000.0
2008-03-24 08:28:00,2.50413,2.50433,2.50413,2.50415,8000000.0
2008-03-24 08:29:00,2.50382,2.50404,2.50374,2.50385,8000000.0
2008-03-24 08:30:00,2.50362,2.50375,2.50341,2.50359,25000000.0
2008-03-24 08:31:00,2.50351,2.50362,2.50351,2.50362,36000000.0
2008-03-24 08:32:00,2.50422,2.50422,2.50348,2.50348,7000000.0
2008-03-24 08:33:00,2.5038,2.50436,2.5038,2.50436,8000000.0
2008-03-24 08:34:00,2.50441,2.5045,2.50434,2.5045,66000000.0
2008-03-24 08:35:00,2.50336,2.50354,2.50334,2.50354,9000000.0
2008-03-24 08:36:00,2.50411,2.50411,2.50294,2.50306,23000000.0
2008-03-24 08:37:00,2.50355,2.50386,2.503,2.503,8000000.0
2008-03-24 08:38:00,2.50424,2.50424,2.50296,2.50296,9000000.0
2008-03-24 08:39:00,2.50335,2.50335,2.5026,2.5026,10000000.0
2008-03-24 08:40:00,2.50243,2.50257,2.50232,2.50257,11000000.0
2008-03-24 08:41:00,2.50279,2.50349,2.50279,2.50349,20800000.0
2008-03-24 08:42:00,2.50313,2.50377,2.5013,2.50374,9000000.0
2008-03-24 08:43:00,2.50391,2.50412,2.50391,2.50412,8000000.0
2008-03-24 08:44:00,2.50391,2.50397,2.50313,2.50313,20000000.0
2008-03-24 08:45:00,2.50324,2.50342,2.50302,2.50302,11000000.0
2008-03-24 08:46:00,2.50325,2.50438,2.50325,2.50438,43000000.0
2008-03-24 08:47:00,2.50466,2.5047,2.50434,2.50434,7000000.0
2008-03-24 08:48:00,2.50455,2.50501,2.50452,2.50494,32000000.0
2008-03-24 08:49:00,2.50465,2.50481,2.50434,2.5044,8000000.0
2008-03-24 08:50:00,2.50412,2.50437,2.50412,2.50437,9000000.0
2008-03-24 08:51:00,2.50437,2.50492,2.50437,2.50492,11000000.0
2008-03-24 08:52:00,2.50487,2.50499,2.50447,2.50499,47000000.0
2008-03-24 08:53:00,2.50507,2.50507,2.50469,2.5049,65000000.0
2008-03-24 08:54:00,2.50517,2.5052,2.50513,2.50513,29000000.0
2008-03-24 08:55:00,2.50512,2.50519,2.50499,2.50499,46000000.0
2008-03-24 08:56:00,2.50462,2.50496,2.50447,2.50496,24000000.0
2008-03-24 08:57:00,2.50482,2.50482,2.50363,2.50363,28000000.0
2008-03-24 08:58:00,2.50344,2.50387,2.50307,2.50307,22000000.0
2008-03-24 08:59:00,2.50247,2.5034,2.50247,2.5034,28000000.0
2008-03-24 09:00:00,2.50344,2.50371,2.50325,2.50371,35000000.0
2008-03-24 09:01:00,2.50242,2.50242,2.50163,2.50163,7000000.0
2008-03-24 09:02:00,2.50195,2.50218,2.50195,2.50218,16800000.0
2008-03-24 09:03:00,2.50263,2.50263,2.50188,2.50259,14000000.0
2008-03-24 09:04:00,2.50251,2.50258,2.50163,2.50163,40000000.0
2008-03-24 09:05:00,2.50254,2.50254,2.50238,2.50246,18000000.0
2008-03-24 09:06:00,2.50246,2.50246,2.50145,2.50221,30000000.0
2008-03-24 09:07:00,2.50269,2.50297,2.50269,2.50294,37000000.0
2008-03-24 09:08:00,2.50259,2.50288,2.50257,2.50288,28000000.0
2008-03-24 09:09:00,2.50301,2.50309,2.50296,2.50301,59000000.0
2008-03-24 09:10:00,2.50293,2.50309,2.50284,2.50286,7000000.0
2008-03-24 09:11:00,2.50234,2.50234,2.50205,2.50205,43000000.0
2008-03-24 09:12:00,2.50207,2.50241,2.50207,2.50241,55000000.0
2008-03-24 09:13:00,2.50244,2.50244,2.50152,2.50152,8000000.0
2008-03-24 09:14:00,2.50217,2.5023,2.502,2.50217,64000000.0
2008-03-24 09:15:00,2.50228,2.50233,2.50131,2.50131,52000000.0
2008-03-24 09:16:00,2.50225,2.50233,2.50217,2.50232,43000000.0
2008-03-24 09:17:00,2.50233,2.5024,2.5022,2.50236,50000000.0
2008-03-24 09:18:00,2.50278,2.50278,2.50144,2.50144,59800000.0
2008-03-24 09:19:00,2.50224,2.50224,2.50123,2.50169,49000000.0
2008-03-24 09:20:00,2.50226,2.50229,2.50196,2.5021,8000000.0
2008-03-24 09:21:00,2.50224,2.50237,2.50222,2.50236,62000000.0
2008-03-24 09:22:00,2.5022,2.50232,2.5015,2.50232,72800000.0
2008-03-24 09:23:00,2.50239,2.50239,2.50183,2.50228,79800000.0
2008-03-24 09:24:00,2.50211,2.50211,2.50181,2.50181,50000000.0
2008-03-24 09:25:00,2.50189,2.50189,2.5007,2.50081,8000000.0
2008-03-24 09:26:00,2.50194,2.50194,2.50082,2.50082,58000000.0
2008-03-24 09:27:00,2.50184,2.50185,2.50166,2.50183,71000000.0
2008-03-24 09:28:00,2.50181,2.50181,2.50158,2.5016,52000000.0
2008-03-24 09:29:00,2.50132,2.50139,2.50095,2.50095,34000000.0
2008-03-24 09:30:00,2.50082,2.5009,2.5007,2.50089,22800000.0
2008-03-24 09:31:00,2.5009,2.5009,2.50054,2.50067,20000000.0
2008-03-24 09:32:00,2.5011,2.50122,2.50101,2.50107,44800000.0
2008-03-24 09:33:00,2.50109,2.50138,2.50109,2.50116,38000000.0
2008-03-24 09:34:00,2.50024,2.50024,2.49946,2.49951,31800000.0
2008-03-24 09:35:00,2.49903,2.4993,2.4973,2.4973,9000000.0
2008-03-24 09:36:00,2.4964,2.49646,2.49611,2.49646,46000000.0
2008-03-24 09:37:00,2.49719,2.4978,2.49718,2.4978,53000000.0
2008-03-24 09:38:00,2.49839,2.50084,2.49839,2.50084,37000000.0
2008-03-24 09:39:00,2.50112,2.50121,2.50103,2.5012,55000000.0
2008-03-24 09:40:00,2.50175,2.50175,2.50099,2.50105,5000000.0
2008-03-24 09:41:00,2.5008,2.5008,2.50037,2.50037,45000000.0
2008-03-24 09:42:00,2.50022,2.50037,2.49976,2.49976,51000000.0
2008-03-24 09:43:00,2.49965,2.50134,2.49965,2.50134,58000000.0
2008-03-24 09:44:00,2.50181,2.50181,2.50071,2.50108,29000000.0
2008-03-24 09:45:00,2.50148,2.50148,2.50094,2.5012,9000000.0
2008-03-24 09:46:00,2.50119,2.50126,2.50105,2.5012,10000000.0
2008-03-24 09:47:00,2.50083,2.50083,2.50034,2.50034,9000000.0
2008-03-24 09:48:00,2.50003,2.50006,2.49984,2.49986,8000000.0
2008-03-24 09:49:00,2.49974,2.49974,2.49948,2.49953,34000000.0
2008-03-24 09:50:00,2.49956,2.49997,2.49956,2.49997,54000000.0
2008-03-24 09:51:00,2.49994,2.50007,2.49921,2.50007,66000000.0
2008-03-24 09:52:00,2.50016,2.50016,2.49871,2.49981,35000000.0
2008-03-24 09:53:00,2.49986,2.49986,2.4993,2.49983,41000000.0
2008-03-24 09:54:00,2.49977,2.4998,2.49959,2.4998,48000000.0
2008-03-24 09:55:00,2.49963,2.49963,2.49918,2.49918,51000000.0
2008-03-24 09:56:00,2.49904,2.49904,2.49883,2.49885,49000000.0
2008-03-24 09:57:00,2.49875,2.49875,2.49838,2.49843,7000000.0
2008-03-24 09:58:00,2.49837,2.49838,2.49827,2.49827,49000000.0
2008-03-24 09:59:00,2.49782,2.49782,2.49753,2.49771,43000000.0
2008-03-24 10:00:00,2.49798,2.49798,2.49773,2.49784,7000000.0
2008-03-24 10:01:00,2.49822,2.49847,2.49822,2.49837,48000000.0
2008-03-24 10:02:00,2.49922,2.49959,2.49922,2.49959,31000000.0
2008-03-24 10:03:00,2.4991,2.4991,2.49798,2.49798,40000000.0
2008-03-24 10:04:00,2.49751,2.49751,2.49735,2.49735,10000000.0
2008-03-24 10:05:00,2.49752,2.49766,2.49739,2.49739,43800000.0
2008-03-24 10:06:00,2.49738,2.49738,2.49729,2.49729,43000000.0
2008-03-24 10:07:00,2.49744,2.49831,2.49744,2.49823,57000000.0
2008-03-24 10:08:00,2.49825,2.49848,2.49815,2.4983,57000000.0
2008-03-24 10:09:00,2.49839,2.49839,2.4982,2.49829,65800000.0
2008-03-24 10:10:00,2.49819,2.49819,2.49737,2.49737,61800000.0
2008-03-24 10:11:00,2.49732,2.49743,2.49727,2.49743,9000000.0
2008-03-24 10:12:00,2.49756,2.49804,2.49737,2.49804,77000000.0
2008-03-24 10:13:00,2.49829,2.49856,2.49826,2.49854,52000000.0
2008-03-24 10:14:00,2.49828,2.49828,2.49784,2.49785,43000000.0
2008-03-24 10:15:00,2.49762,2.49772,2.49738,2.49752,49000000.0
2008-03-24 10:16:00,2.49746,2.49746,2.49651,2.49651,41800000.0
2008-03-24 10:17:00,2.49644,2.49644,2.49609,2.49618,45000000.0
2008-03-24 10:18:00,2.49627,2.49689,2.49623,2.49689,46000000.0
2008-03-24 10:19:00,2.49705,2.49705,2.49688,2.49688,56000000.0
2008-03-24 10:20:00,2.49668,2.49679,2.49639,2.49671,43000000.0
2008-03-24 10:21:00,2.49678,2.49689,2.49652,2.49689,7000000.0
2008-03-24 10:22:00,2.49719,2.49754,2.49719,2.49754,53000000.0
2008-03-24 10:23:00,2.49749,2.4976,2.49735,2.49746,8000000.0
2008-03-24 10:24:00,2.49762,2.49785,2.49759,2.49785,55000000.0
2008-03-24 10:25:00,2.49791,2.49802,2.49768,2.49768,62000000.0
2008-03-24 10:26:00,2.49768,2.49768,2.49678,2.49678,61000000.0
2008-03-24 10:27:00,2.49663,2.49678,2.4961,2.49678,69000000.0
2008-03-24 10:28:00,2.49657,2.49666,2.49648,2.49663,65000000.0
2008-03-24 10:29:00,2.49664,2.49664,2.49649,2.49654,47000000.0
2008-03-24 10:30:00,2.49667,2.49671,2.49652,2.49655,44000000.0
2008-03-24 10:31:00,2.49667,2.4969,2.49663,2.49671,31000000.0
2008-03-24 10:32:00,2.49683,2.49729,2.49683,2.4971,46000000.0
2008-03-24 10:33:00,2.49674,2.4968,2.4966,2.49663,22000000.0
2008-03-24 10:34:00,2.49671,2.49718,2.49671,2.4968,24000000.0
2008-03-24 10:35:00,2.4966,2.49678,2.49652,2.49654,23000000.0
2008-03-24 10:36:00,2.4967,2.49706,2.4967,2.49706,37000000.0
2008-03-24 10:37:00,2.4973,2.49764,2.4973,2.49751,23000000.0
2008-03-24 10:38:00,2.49751,2.49761,2.49751,2.49761,29000000.0
2008-03-24 10:39:00,2.49767,2.4979,2.49764,2.49775,10000000.0
2008-03-24 10:40:00,2.49786,2.49786,2.49769,2.49778,26000000.0
2008-03-24 10:41:00,2.49771,2.49771,2.49701,2.49701,38000000.0
2008-03-24 10:42:00,2.49681,2.49681,2.49661,2.49673,40000000.0
2008-03-24 10:43:00,2.49674,2.49674,2.49654,2.49665,27000000.0
2008-03-24 10:44:00,2.49666,2.49685,2.49658,2.49685,24800000.0
2008-03-24 10:45:00,2.49703,2.49717,2.49696,2.49708,8000000.0
2008-03-24 10:46:00,2.49715,2.49723,2.49706,2.49723,36000000.0
2008-03-24 10:48:00,2.49743,2.49743,2.4974,2.4974,35800000.0
2008-03-24 10:49:00,2.49728,2.49757,2.49728,2.49757,44000000.0
2008-03-24 10:50:00,2.4973,2.4973,2.49575,2.49575,49600000.0
2008-03-24 10:51:00,2.49635,2.49635,2.49562,2.4958,8000000.0
2008-03-24 10:52:00,2.49578,2.496,2.49541,2.49599,43800000.0
2008-03-24 10:53:00,2.49584,2.49584,2.49568,2.49576,65000000.0
2008-03-24 10:54:00,2.4957,2.49572,2.49562,2.49572,8000000.0
2008-03-24 10:55:00,2.4963,2.4963,2.49555,2.49555,51000000.0
2008-03-24 10:56:00,2.49531,2.49531,2.49478,2.49483,41000000.0
2008-03-24 10:57:00,2.49476,2.49504,2.49475,2.49504,47800000.0
2008-03-24 10:58:00,2.49509,2.4952,2.49482,2.49484,8000000.0
2008-03-24 10:59:00,2.4949,2.49494,2.49466,2.49466,49000000.0
2008-03-24 11:00:00,2.49451,2.49453,2.49444,2.49444,47000000.0
2008-03-24 11:01:00,2.49481,2.49489,2.4945,2.4945,40800000.0
2008-03-24 11:02:00,2.49489,2.49571,2.49489,2.49556,24000000.0
2008-03-24 11:03:00,2.49569,2.4961,2.49569,2.49598,45000000.0
2008-03-24 11:04:00,2.49572,2.49572,2.49565,2.49566,33000000.0
2008-03-24 11:05:00,2.49558,2.49558,2.49535,2.49535,23000000.0
2008-03-24 11:06:00,2.49536,2.49553,2.49533,2.49533,16000000.0
2008-03-24 11:07:00,2.49552,2.49555,2.49552,2.49553,34000000.0
2008-03-24 11:08:00,2.4953,2.49556,2.49509,2.49509,30000000.0
2008-03-24 11:09:00,2.49503,2.49503,2.49407,2.49407,48000000.0
2008-03-24 11:10:00,2.49491,2.49499,2.49484,2.49489,7000000.0
2008-03-24 11:11:00,2.49506,2.49528,2.49501,2.49528,43000000.0
2008-03-24 11:12:00,2.49509,2.49511,2.49476,2.49476,10000000.0
2008-03-24 11:13:00,2.49483,2.49483,2.49459,2.49465,61000000.0
2008-03-24 11:14:00,2.49507,2.49575,2.49502,2.49575,46000000.0
2008-03-24 11:15:00,2.49576,2.49576,2.49531,2.4955,30000000.0
2008-03-24 11:16:00,2.49607,2.49607,2.49584,2.49588,11000000.0
2008-03-24 11:17:00,2.49571,2.49579,2.49518,2.49579,46000000.0
2008-03-24 11:18:00,2.49562,2.49566,2.49534,2.49537,43000000.0
2008-03-24 11:19:00,2.49551,2.49613,2.49551,2.49558,8000000.0
2008-03-24 11:20:00,2.4954,2.4954,2.49505,2.49511,58000000.0
2008-03-24 11:21:00,2.4953,2.4953,2.49429,2.49429,38000000.0
2008-03-24 11:22:00,2.49546,2.49546,2.49499,2.49503,47800000.0
2008-03-24 11:23:00,2.49513,2.49525,2.49512,2.49512,7000000.0
2008-03-24 11:24:00,2.49503,2.49505,2.49486,2.49496,51800000.0
2008-03-24 11:25:00,2.49495,2.49503,2.49476,2.49503,47800000.0
2008-03-24 11:26:00,2.49495,2.49511,2.49479,2.49497,39800000.0
2008-03-24 11:28:00,2.49593,2.49595,2.4957,2.49595,66800000.0
2008-03-24 11:29:00,2.49497,2.4954,2.49497,2.49539,44000000.0
2008-03-24 11:30:00,2.49593,2.49593,2.49548,2.49577,33000000.0
2008-03-24 11:31:00,2.49566,2.49568,2.49459,2.49568,50000000.0
2008-03-24 11:32:00,2.49562,2.49568,2.49548,2.49549,48000000.0
2008-03-24 11:33:00,2.49548,2.49556,2.49538,2.49554,32000000.0
2008-03-24 11:34:00,2.49559,2.49565,2.49559,2.49565,41600000.0
2008-03-24 11:35:00,2.49512,2.49557,2.49487,2.49487,7000000.0
2008-03-24 11:36:00,2.49575,2.49583,2.49502,2.49534,61000000.0
2008-03-24 11:37:00,2.49525,2.49525,2.4951,2.49523,53000000.0
2008-03-24 11:38:00,2.49566,2.49574,2.49502,2.49574,64000000.0
2008-03-24 11:39:00,2.49573,2.49582,2.49572,2.49578,71800000.0
2008-03-24 11:40:00,2.49597,2.49597,2.49478,2.49568,37000000.0
2008-03-24 11:41:00,2.49569,2.49583,2.4949,2.4956,39000000.0
2008-03-24 11:42:00,2.49569,2.49581,2.49565,2.49581,35000000.0
2008-03-24 11:43:00,2.49583,2.49585,2.49562,2.49578,8000000.0
2008-03-24 11:44:00,2.49578,2.49582,2.49565,2.4958,66000000.0
2008-03-24 11:45:00,2.49582,2.49593,2.49575,2.49582,61000000.0
2008-03-24 11:46:00,2.49581,2.49591,2.49581,2.49581,42000000.0
2008-03-24 11:47:00,2.49584,2.49592,2.49584,2.49585,15800000.0
2008-03-24 11:48:00,2.49593,2.49595,2.49584,2.49595,24000000.0
2008-03-24 11:49:00,2.49587,2.49627,2.49587,2.49594,43000000.0
2008-03-24 11:50:00,2.49563,2.49716,2.49563,2.49709,47000000.0
2008-03-24 11:51:00,2.49726,2.4974,2.4953,2.4953,7000000.0
2008-03-24 11:52:00,2.49531,2.49551,2.49504,2.49504,33000000.0
2008-03-24 11:53:00,2.49406,2.49713,2.49396,2.49427,41000000.0
2008-03-24 11:54:00,2.49458,2.49458,2.4942,2.49439,41000000.0
2008-03-24 11:55:00,2.49422,2.4951,2.49422,2.4946,39000000.0
2008-03-24 11:56:00,2.49509,2.49509,2.49484,2.49484,48000000.0
2008-03-24 11:57:00,2.4949,2.49529,2.49477,2.49529,34600000.0
2008-03-24 11:58:00,2.49608,2.49633,2.49604,2.49627,39800000.0
2008-03-24 11:59:00,2.49651,2.49651,2.49608,2.49611,50000000.0
2008-03-24 12:00:00,2.49527,2.49551,2.49415,2.49541,37000000.0
2008-03-24 12:01:00,2.49567,2.49663,2.49567,2.49663,44000000.0
2008-03-24 12:02:00,2.49748,2.49756,2.49747,2.49747,31000000.0
2008-03-24 12:03:00,2.49727,2.4979,2.49726,2.49726,45000000.0
2008-03-24 12:04:00,2.49622,2.49632,2.49621,2.49632,32000000.0
2008-03-24 12:05:00,2.49601,2.4961,2.49585,2.4961,53000000.0
2008-03-24 12:06:00,2.49632,2.49697,2.49632,2.49697,22000000.0
2008-03-24 12:07:00,2.49688,2.49688,2.49618,2.49633,44000000.0
2008-03-24 12:08:00,2.49648,2.4969,2.49648,2.4969,45800000.0
2008-03-24 12:09:00,2.49691,2.49691,2.49665,2.49665,24000000.0
2008-03-24 12:10:00,2.4963,2.4963,2.49622,2.49629,38000000.0
2008-03-24 12:11:00,2.49627,2.49652,2.49626,2.49652,10000000.0
2008-03-24 12:12:00,2.49628,2.49628,2.49596,2.49596,43000000.0
2008-03-24 12:13:00,2.49599,2.49617,2.49599,2.49617,33000000.0
2008-03-24 12:14:00,2.49604,2.49626,2.49581,2.49581,42000000.0
2008-03-24 12:15:00,2.49605,2.49627,2.49599,2.49617,43000000.0
2008-03-24 12:16:00,2.4962,2.49636,2.49578,2.49578,51000000.0
2008-03-24 12:17:00,2.49557,2.49605,2.49557,2.4956,40000000.0
2008-03-24 12:18:00,2.4952,2.49591,2.49504,2.49591,41000000.0
2008-03-24 12:19:00,2.49503,2.49503,2.49462,2.49465,46000000.0
2008-03-24 12:20:00,2.49471,2.49481,2.49461,2.49479,35000000.0
2008-03-24 12:21:00,2.49464,2.49479,2.49445,2.49445,55000000.0
2008-03-24 12:22:00,2.49432,2.49432,2.49409,2.49422,28000000.0
2008-03-24 12:23:00,2.49422,2.49425,2.49395,2.49422,28000000.0
2008-03-24 12:24:00,2.49387,2.49476,2.49387,2.49476,42000000.0
2008-03-24 12:25:00,2.49489,2.49508,2.49489,2.495,21000000.0
2008-03-24 12:26:00,2.49507,2.4954,2.49507,2.4954,36000000.0
2008-03-24 12:27:00,2.49527,2.49543,2.49521,2.49537,33600000.0
2008-03-24 12:28:00,2.49504,2.49504,2.49465,2.49465,42000000.0
2008-03-24 12:29:00,2.49147,2.49485,2.49142,2.49254,70000000.0
2008-03-24 12:30:00,2.493,2.49523,2.49272,2.49449,44000000.0
2008-03-24 12:31:00,2.49457,2.49457,2.49348,2.4941,47800000.0
2008-03-24 12:32:00,2.49517,2.49517,2.49383,2.49417,35800000.0
2008-03-24 12:33:00,2.49442,2.49456,2.49439,2.49439,60000000.0
2008-03-24 12:34:00,2.49446,2.4946,2.49437,2.49437,9000000.0
2008-03-24 12:35:00,2.49428,2.49437,2.49428,2.49434,14000000.0
2008-03-24 12:36:00,2.49438,2.49447,2.49437,2.49447,41000000.0
2008-03-24 12:37:00,2.49412,2.49417,2.49372,2.49417,9000000.0
2008-03-24 12:38:00,2.49463,2.49471,2.49463,2.49471,29000000.0
2008-03-24 12:39:00,2.4946,2.49494,2.4946,2.4947,19000000.0
2008-03-24 12:40:00,2.49476,2.49482,2.49475,2.49475,12000000.0
2008-03-24 12:41:00,2.49488,2.49497,2.49488,2.49497,18000000.0
2008-03-24 12:42:00,2.49508,2.49508,2.49489,2.49489,25800000.0
2008-03-24 12:43:00,2.49483,2.49483,2.49464,2.49464,30000000.0
2008-03-24 12:44:00,2.49471,2.49569,2.49471,2.49569,26000000.0
2008-03-24 12:45:00,2.49575,2.49575,2.49492,2.49492,36000000.0
2008-03-24 12:46:00,2.49486,2.49566,2.49473,2.49566,39000000.0
2008-03-24 12:47:00,2.49614,2.49704,2.49614,2.49704,8000000.0
2008-03-24 12:48:00,2.4971,2.4971,2.4968,2.4968,23000000.0
2008-03-24 12:49:00,2.49644,2.49652,2.4962,2.49623,37000000.0
2008-03-24 12:50:00,2.49653,2.49653,2.49558,2.49644,7000000.0
2008-03-24 12:52:00,2.49622,2.4967,2.49622,2.4967,29000000.0
2008-03-24 12:53:00,2.49672,2.49673,2.49663,2.49663,23000000.0
2008-03-24 12:54:00,2.49662,2.49662,2.49642,2.49655,22000000.0
2008-03-24 12:55:00,2.49662,2.49662,2.49651,2.49653,7000000.0
2008-03-24 12:56:00,2.49672,2.49752,2.49666,2.49752,7000000.0
2008-03-24 12:57:00,2.49793,2.49801,2.49746,2.49759,36000000.0
2008-03-24 12:58:00,2.4975,2.4975,2.49674,2.49674,22000000.0
2008-03-24 12:59:00,2.49572,2.49652,2.49546,2.49652,17000000.0
2008-03-24 13:00:00,2.49692,2.49834,2.49692,2.49834,16000000.0
2008-03-24 13:01:00,2.49868,2.49898,2.49849,2.49866,33600000.0
2008-03-24 13:02:00,2.49867,2.4991,2.49867,2.4991,27000000.0
2008-03-24 13:03:00,2.49917,2.49935,2.49815,2.49815,16000000.0
2008-03-24 13:04:00,2.49823,2.49844,2.49823,2.49844,10000000.0
2008-03-24 13:05:00,2.49849,2.49849,2.49842,2.49844,11000000.0
2008-03-24 13:06:00,2.49844,2.4986,2.49844,2.4986,21000000.0
2008-03-24 13:07:00,2.49859,2.4987,2.49844,2.4987,16000000.0
2008-03-24 13:08:00,2.499,2.499,2.49861,2.49884,16000000.0
2008-03-24 13:09:00,2.49896,2.49915,2.49895,2.499,20000000.0
2008-03-24 13:10:00,2.49904,2.49917,2.49864,2.49917,34000000.0
2008-03-24 13:11:00,2.50001,2.50001,2.49968,2.49998,24000000.0
2008-03-24 13:12:00,2.50041,2.50041,2.50031,2.50033,11000000.0
2008-03-24 13:13:00,2.50028,2.50048,2.50021,2.50048,11000000.0
2008-03-24 13:14:00,2.49978,2.49978,2.49935,2.49955,18000000.0
2008-03-24 13:15:00,2.49998,2.50035,2.49998,2.50035,38000000.0
2008-03-24 13:16:00,2.50021,2.50025,2.50006,2.50023,31800000.0
2008-03-24 13:17:00,2.49998,2.49998,2.49975,2.49998,7000000.0
2008-03-24 13:18:00,2.49823,2.49836,2.49743,2.49822,45000000.0
2008-03-24 13:19:00,2.49967,2.49967,2.4965,2.49675,8000000.0
2008-03-24 13:20:00,2.49696,2.49848,2.49696,2.49848,44000000.0
2008-03-24 13:21:00,2.4986,2.4988,2.49853,2.4988,48000000.0
2008-03-24 13:22:00,2.49908,2.49908,2.49864,2.49864,52000000.0
2008-03-24 13:23:00,2.49862,2.49862,2.49836,2.4985,8000000.0
2008-03-24 13:24:00,2.49825,2.49832,2.49716,2.49716,45000000.0
2008-03-24 13:25:00,2.49735,2.49735,2.49685,2.49685,52000000.0
2008-03-24 13:26:00,2.49677,2.49717,2.49677,2.49696,39000000.0
2008-03-24 13:27:00,2.49669,2.49679,2.49658,2.49668,54000000.0
2008-03-24 13:28:00,2.49816,2.49827,2.4981,2.49827,51000000.0
2008-03-24 13:29:00,2.49706,2.49706,2.49574,2.49625,40000000.0
2008-03-24 13:30:00,2.49731,2.49744,2.49407,2.49706,31000000.0
2008-03-24 13:31:00,2.4963,2.49708,2.4963,2.49708,27000000.0
2008-03-24 13:32:00,2.49675,2.49675,2.49618,2.49626,43000000.0
2008-03-24 13:33:00,2.49613,2.49627,2.49601,2.49627,25000000.0
2008-03-24 13:34:00,2.49625,2.4963,2.49611,2.49621,37800000.0
2008-03-24 13:35:00,2.49631,2.49668,2.49628,2.49667,10800000.0
2008-03-24 13:36:00,2.49766,2.49766,2.49654,2.49717,37000000.0
2008-03-24 13:37:00,2.49697,2.49707,2.49678,2.49689,30800000.0
2008-03-24 13:38:00,2.49677,2.49694,2.49655,2.49694,30000000.0
2008-03-24 13:39:00,2.49688,2.49696,2.49653,2.49665,32000000.0
2008-03-24 13:40:00,2.49668,2.4972,2.49668,2.4972,28000000.0
2008-03-24 13:41:00,2.49752,2.49752,2.49701,2.49724,34000000.0
2008-03-24 13:42:00,2.49737,2.49767,2.49724,2.49767,30000000.0
2008-03-24 13:43:00,2.49753,2.49762,2.49708,2.49741,18000000.0
2008-03-24 13:44:00,2.49757,2.49782,2.49745,2.49749,22000000.0
2008-03-24 13:45:00,2.49759,2.49759,2.49731,2.49731,17000000.0
2008-03-24 13:46:00,2.49682,2.49711,2.49679,2.49705,7000000.0
2008-03-24 13:47:00,2.49722,2.49726,2.49639,2.49639,12000000.0
2008-03-24 13:48:00,2.49573,2.49586,2.49569,2.49575,26000000.0
2008-03-24 13:49:00,2.49625,2.49637,2.49618,2.49624,24000000.0
2008-03-24 13:50:00,2.49621,2.49628,2.49598,2.49601,25000000.0
2008-03-24 13:51:00,2.49593,2.4961,2.4959,2.49602,26000000.0
2008-03-24 13:52:00,2.49605,2.49643,2.49571,2.4962,8000000.0
2008-03-24 13:53:00,2.49663,2.4967,2.49512,2.49512,7000000.0
2008-03-24 13:54:00,2.49517,2.49517,2.4938,2.49489,29800000.0
2008-03-24 13:55:00,2.49523,2.49586,2.49523,2.49586,13000000.0
2008-03-24 13:56:00,2.49568,2.49587,2.49557,2.49587,15000000.0
2008-03-24 13:57:00,2.49593,2.49602,2.49592,2.49592,26000000.0
2008-03-24 13:58:00,2.49591,2.49601,2.49581,2.496,31000000.0
2008-03-24 13:59:00,2.49616,2.49644,2.49614,2.49644,39000000.0
2008-03-24 14:00:00,2.49678,2.49701,2.49671,2.49671,34000000.0
2008-03-24 14:01:00,2.49681,2.49681,2.49674,2.49681,9000000.0
2008-03-24 14:02:00,2.49684,2.49684,2.49664,2.49675,47000000.0
2008-03-24 14:03:00,2.49687,2.49696,2.49676,2.49696,20000000.0
2008-03-24 14:04:00,2.49693,2.49694,2.49675,2.49691,30000000.0
2008-03-24 14:05:00,2.49654,2.49654,2.49623,2.49635,32000000.0
2008-03-24 14:06:00,2.49596,2.49616,2.49582,2.49612,28000000.0
2008-03-24 14:07:00,2.49623,2.49635,2.49594,2.49614,33800000.0
2008-03-24 14:08:00,2.49579,2.49749,2.49579,2.49749,44600000.0
2008-03-24 14:09:00,2.49761,2.49761,2.49656,2.49719,24000000.0
2008-03-24 14:10:00,2.49683,2.49736,2.49671,2.4969,19000000.0
2008-03-24 14:11:00,2.49728,2.49766,2.49728,2.49766,24000000.0
2008-03-24 14:12:00,2.49779,2.49809,2.49777,2.49809,27000000.0
2008-03-24 14:13:00,2.49817,2.49823,2.49739,2.49739,25000000.0
2008-03-24 14:14:00,2.49732,2.49742,2.49717,2.49717,24000000.0
2008-03-24 14:15:00,2.49675,2.4969,2.49662,2.49681,27000000.0
2008-03-24 14:16:00,2.49698,2.49739,2.49633,2.49638,54800000.0
2008-03-24 14:17:00,2.49687,2.49744,2.49687,2.49726,11000000.0
2008-03-24 14:18:00,2.49752,2.4979,2.49752,2.4977,22000000.0
2008-03-24 14:19:00,2.49783,2.49783,2.4976,2.49775,60000000.0
2008-03-24 14:20:00,2.49799,2.49879,2.49799,2.49871,21000000.0
2008-03-24 14:21:00,2.49898,2.49898,2.4986,2.49882,20000000.0
2008-03-24 14:22:00,2.49869,2.49869,2.49814,2.49814,12000000.0
2008-03-24 14:23:00,2.49852,2.4994,2.49852,2.4994,30800000.0
2008-03-24 14:24:00,2.4993,2.49947,2.4993,2.49944,18000000.0
2008-03-24 14:25:00,2.49924,2.49924,2.49851,2.49854,14000000.0
2008-03-24 14:26:00,2.4987,2.49891,2.4987,2.49874,19000000.0
2008-03-24 14:27:00,2.49863,2.49903,2.49797,2.49845,18000000.0
2008-03-24 14:28:00,2.49869,2.49886,2.49869,2.49886,11000000.0
2008-03-24 14:29:00,2.49863,2.49863,2.4981,2.4981,9000000.0
2008-03-24 14:30:00,2.49842,2.4985,2.4984,2.49846,9000000.0
2008-03-24 14:31:00,2.4983,2.49888,2.49791,2.49791,11000000.0
2008-03-24 14:32:00,2.49773,2.49809,2.49773,2.49787,11000000.0
2008-03-24 14:33:00,2.49818,2.49846,2.49818,2.49841,9000000.0
2008-03-24 14:34:00,2.49854,2.49854,2.49819,2.49819,7000000.0
2008-03-24 14:35:00,2.49802,2.49822,2.49801,2.49801,8000000.0
2008-03-24 14:36:00,2.49848,2.49848,2.49771,2.498,7000000.0
2008-03-24 14:37:00,2.49782,2.49799,2.49741,2.49799,10000000.0
2008-03-24 14:38:00,2.49891,2.49955,2.49891,2.49947,9000000.0
2008-03-24 14:39:00,2.49918,2.49918,2.49793,2.49793,7000000.0
2008-03-24 14:40:00,2.49773,2.49773,2.49739,2.49744,7000000.0
2008-03-24 14:41:00,2.4971,2.4971,2.4967,2.49676,8000000.0
2008-03-24 14:42:00,2.49695,2.4974,2.49439,2.49439,8000000.0
2008-03-24 14:43:00,2.49675,2.49675,2.49641,2.49647,11000000.0
2008-03-24 14:44:00,2.49585,2.49585,2.49513,2.49558,8000000.0
2008-03-24 14:45:00,2.49582,2.49582,2.49524,2.49524,10000000.0
2008-03-24 14:46:00,2.4952,2.49548,2.49509,2.49548,11000000.0
2008-03-24 14:47:00,2.49553,2.49571,2.49553,2.49557,7800000.0
2008-03-24 14:48:00,2.49579,2.49667,2.49573,2.49667,7000000.0
2008-03-24 14:49:00,2.4975,2.49791,2.49744,2.4979,11000000.0
2008-03-24 14:50:00,2.4979,2.49897,2.4979,2.49897,11000000.0
2008-03-24 14:51:00,2.49938,2.50001,2.49938,2.50001,7000000.0
2008-03-24 14:52:00,2.49992,2.49992,2.49928,2.49928,9000000.0
2008-03-24 14:53:00,2.49915,2.49915,2.49657,2.49657,8000000.0
2008-03-24 14:54:00,2.49599,2.4965,2.49599,2.4964,7000000.0
2008-03-24 14:55:00,2.49651,2.49651,2.49632,2.49632,8000000.0
2008-03-24 14:56:00,2.49649,2.49675,2.49647,2.49675,7000000.0
2008-03-24 14:57:00,2.49694,2.49741,2.49692,2.49739,8000000.0
2008-03-24 14:58:00,2.49772,2.49777,2.49685,2.49685,11000000.0
2008-03-24 14:59:00,2.49676,2.49676,2.49645,2.49651,8000000.0
2008-03-24 15:00:00,2.49655,2.49671,2.49648,2.49671,8000000.0
2008-03-24 15:01:00,2.49613,2.49658,2.49559,2.49657,8000000.0
2008-03-24 15:02:00,2.49713,2.49713,2.49629,2.49708,8000000.0
2008-03-24 15:03:00,2.49667,2.49697,2.49667,2.49681,11000000.0
2008-03-24 15:04:00,2.49697,2.49764,2.49697,2.49746,8000000.0
2008-03-24 15:05:00,2.49739,2.49844,2.49739,2.49844,7000000.0
2008-03-24 15:06:00,2.49838,2.49838,2.49776,2.49776,8000000.0
2008-03-24 15:07:00,2.49767,2.49775,2.49755,2.49775,8000000.0
2008-03-24 15:08:00,2.49735,2.49754,2.49689,2.49733,8000000.0
2008-03-24 15:09:00,2.49762,2.49762,2.4973,2.49752,7000000.0
2008-03-24 15:10:00,2.49779,2.49798,2.49769,2.49798,10000000.0
2008-03-24 15:11:00,2.4978,2.49807,2.49777,2.4979,8000000.0
2008-03-24 15:12:00,2.49791,2.49801,2.49784,2.49801,9000000.0
2008-03-24 15:13:00,2.49797,2.49855,2.49787,2.49855,8000000.0
2008-03-24 15:14:00,2.49868,2.49876,2.49863,2.49869,10000000.0
2008-03-24 15:15:00,2.49858,2.49858,2.49832,2.49832,10000000.0
2008-03-24 15:16:00,2.49843,2.4988,2.49842,2.4988,7000000.0
2008-03-24 15:17:00,2.49909,2.49912,2.49902,2.49905,7000000.0
2008-03-24 15:18:00,2.49905,2.49917,2.49905,2.49907,7000000.0
2008-03-24 15:19:00,2.49893,2.49893,2.49811,2.49811,11000000.0
2008-03-24 15:20:00,2.49789,2.49793,2.49771,2.49793,7000000.0
2008-03-24 15:21:00,2.49831,2.49842,2.49811,2.49811,7000000.0
2008-03-24 15:22:00,2.49821,2.49823,2.49724,2.49724,11000000.0
2008-03-24 15:23:00,2.49706,2.49736,2.4968,2.49715,7000000.0
2008-03-24 15:24:00,2.49789,2.49853,2.49789,2.49853,7000000.0
2008-03-24 15:25:00,2.49882,2.499,2.49882,2.499,8000000.0
2008-03-24 15:26:00,2.49844,2.49844,2.49756,2.4979,7000000.0
2008-03-24 15:27:00,2.49787,2.49811,2.49786,2.49809,7000000.0
2008-03-24 15:28:00,2.49817,2.49856,2.49817,2.49844,10000000.0
2008-03-24 15:29:00,2.49834,2.49851,2.4983,2.49845,11000000.0
2008-03-24 15:30:00,2.49846,2.49864,2.49834,2.49864,9000000.0
2008-03-24 15:31:00,2.49853,2.49872,2.49852,2.49857,7000000.0
2008-03-24 15:32:00,2.49845,2.49845,2.49785,2.49809,11000000.0
2008-03-24 15:33:00,2.49805,2.49816,2.49788,2.49788,8000000.0
2008-03-24 15:34:00,2.49796,2.4982,2.49766,2.4982,8000000.0
2008-03-24 15:35:00,2.49791,2.49791,2.49693,2.49693,8000000.0
2008-03-24 15:36:00,2.49665,2.49691,2.49665,2.49668,8000000.0
2008-03-24 15:37:00,2.49654,2.49668,2.49579,2.49579,7000000.0
2008-03-24 15:38:00,2.49519,2.49521,2.49381,2.49381,10000000.0
2008-03-24 15:39:00,2.49383,2.49403,2.49361,2.49361,8000000.0
2008-03-24 15:40:00,2.49377,2.49385,2.49361,2.49376,7000000.0
2008-03-24 15:41:00,2.49366,2.49366,2.49323,2.49324,8000000.0
2008-03-24 15:42:00,2.49336,2.49336,2.49191,2.49191,7000000.0
2008-03-24 15:43:00,2.49146,2.492,2.49146,2.49165,9000000.0
2008-03-24 15:44:00,2.4917,2.49189,2.49158,2.49175,7000000.0
2008-03-24 15:45:00,2.49128,2.49244,2.49127,2.49222,8000000.0
2008-03-24 15:46:00,2.49226,2.49259,2.49206,2.49259,7000000.0
2008-03-24 15:47:00,2.49221,2.49229,2.49213,2.49222,7000000.0
2008-03-24 15:48:00,2.49186,2.49217,2.49184,2.49184,8000000.0
2008-03-24 15:49:00,2.49183,2.49207,2.49178,2.49207,7000000.0
2008-03-24 15:50:00,2.492,2.49202,2.49161,2.49167,7000000.0
2008-03-24 15:51:00,2.49186,2.49235,2.49186,2.49235,11000000.0
2008-03-24 15:52:00,2.49289,2.49348,2.49289,2.49348,8000000.0
2008-03-24 15:53:00,2.49399,2.49399,2.49184,2.49184,8000000.0
2008-03-24 15:54:00,2.49204,2.49295,2.49204,2.49279,8000000.0
2008-03-24 15:55:00,2.49225,2.49269,2.4922,2.4922,7000000.0
2008-03-24 15:56:00,2.49267,2.4928,2.49263,2.49263,7000000.0
2008-03-24 15:57:00,2.49277,2.49277,2.49239,2.49247,11000000.0
2008-03-24 15:58:00,2.49303,2.49393,2.49303,2.49393,6800000.0
2008-03-24 15:59:00,2.49379,2.49383,2.49322,2.49322,7000000.0
2008-03-24 16:00:00,2.49308,2.49308,2.49237,2.49237,8000000.0
2008-03-24 16:01:00,2.49251,2.49251,2.49202,2.49251,11000000.0
2008-03-24 16:02:00,2.49209,2.49209,2.4911,2.4911,7000000.0
2008-03-24 16:03:00,2.49133,2.49142,2.49066,2.49066,11000000.0
2008-03-24 16:04:00,2.48965,2.49005,2.48965,2.48966,8000000.0
2008-03-24 16:05:00,2.48951,2.4902,2.48895,2.4902,10000000.0
2008-03-24 16:06:00,2.49088,2.49101,2.49064,2.49064,7000000.0
2008-03-24 16:07:00,2.49094,2.49138,2.49094,2.49124,7000000.0
2008-03-24 16:08:00,2.49095,2.49154,2.4907,2.49154,9000000.0
2008-03-24 16:09:00,2.49273,2.4933,2.49273,2.49328,8000000.0
2008-03-24 16:10:00,2.49335,2.49364,2.4933,2.49364,8000000.0
2008-03-24 16:11:00,2.49303,2.49335,2.49271,2.49335,7000000.0
2008-03-24 16:12:00,2.49363,2.49363,2.49323,2.49323,10000000.0
2008-03-24 16:13:00,2.49361,2.49418,2.49361,2.49418,7000000.0
2008-03-24 16:14:00,2.49462,2.4949,2.4946,2.4949,8000000.0
2008-03-24 16:15:00,2.49432,2.49432,2.49387,2.49409,7000000.0
2008-03-24 16:16:00,2.4941,2.49422,2.49377,2.49422,9000000.0
2008-03-24 16:17:00,2.49432,2.49451,2.49428,2.49429,8000000.0
2008-03-24 16:18:00,2.49469,2.49541,2.49453,2.49541,8000000.0
2008-03-24 16:19:00,2.4955,2.49564,2.49531,2.49547,8000000.0
2008-03-24 16:20:00,2.49485,2.49485,2.49433,2.49457,9000000.0
2008-03-24 16:21:00,2.49485,2.49514,2.49467,2.49505,7000000.0
2008-03-24 16:22:00,2.49594,2.49612,2.49589,2.49592,8000000.0
2008-03-24 16:23:00,2.49578,2.49595,2.49578,2.49594,7000000.0
2008-03-24 16:24:00,2.4959,2.49624,2.49577,2.49624,8000000.0
2008-03-24 16:25:00,2.49629,2.49657,2.49629,2.49657,11000000.0
2008-03-24 16:26:00,2.49661,2.4969,2.49655,2.49655,7000000.0
2008-03-24 16:27:00,2.49557,2.49581,2.49549,2.49581,8000000.0
2008-03-24 16:28:00,2.4958,2.4958,2.4949,2.4949,7000000.0
2008-03-24 16:29:00,2.4946,2.49537,2.49438,2.49438,10000000.0
2008-03-24 16:30:00,2.49529,2.49529,2.49489,2.49489,10000000.0
2008-03-24 16:31:00,2.49388,2.49424,2.49327,2.49424,7000000.0
2008-03-24 16:32:00,2.4942,2.49529,2.4942,2.49529,8000000.0
2008-03-24 16:33:00,2.49555,2.49555,2.49543,2.49544,7000000.0
2008-03-24 16:34:00,2.49514,2.49514,2.49396,2.49426,8000000.0
2008-03-24 16:35:00,2.49497,2.49566,2.49469,2.49566,11000000.0
2008-03-24 16:36:00,2.49577,2.49577,2.49501,2.49501,7000000.0
2008-03-24 16:37:00,2.49451,2.49466,2.49409,2.49409,7000000.0
2008-03-24 16:38:00,2.49392,2.49446,2.49359,2.49359,8000000.0
2008-03-24 16:39:00,2.49349,2.49412,2.49349,2.49412,8000000.0
2008-03-24 16:40:00,2.49448,2.49474,2.49424,2.49474,7000000.0
2008-03-24 16:41:00,2.49447,2.4949,2.49447,2.49485,9000000.0
2008-03-24 16:42:00,2.49448,2.49448,2.49393,2.49393,9000000.0
2008-03-24 16:43:00,2.49343,2.49343,2.49286,2.49286,8000000.0
2008-03-24 16:44:00,2.49205,2.49266,2.49164,2.49266,8000000.0
2008-03-24 16:45:00,2.49258,2.49258,2.49168,2.49168,9000000.0
2008-03-24 16:46:00,2.49138,2.49156,2.49123,2.49123,7000000.0
2008-03-24 16:47:00,2.49138,2.49189,2.49136,2.4918,10000000.0
2008-03-24 16:48:00,2.49233,2.49294,2.49233,2.49281,7000000.0
2008-03-24 16:49:00,2.49363,2.49383,2.49356,2.49383,11000000.0
2008-03-24 16:50:00,2.49345,2.49353,2.49311,2.49311,7000000.0
2008-03-24 16:51:00,2.4929,2.49333,2.4929,2.49333,8000000.0
2008-03-24 16:52:00,2.49363,2.49401,2.49363,2.49391,10000000.0
2008-03-24 16:53:00,2.49381,2.49381,2.49357,2.49364,7000000.0
2008-03-24 16:54:00,2.49293,2.49293,2.49162,2.49195,7000000.0
2008-03-24 16:55:00,2.49187,2.49192,2.49141,2.49153,10000000.0
2008-03-24 16:56:00,2.49133,2.49143,2.49108,2.49108,7800000.0
2008-03-24 16:57:00,2.49119,2.49128,2.49114,2.4912,8000000.0
2008-03-24 16:58:00,2.49144,2.49168,2.49141,2.49168,8000000.0
2008-03-24 16:59:00,2.49192,2.49267,2.49192,2.4926,10000000.0
2008-03-24 17:00:00,2.49255,2.49255,2.49173,2.49173,10000000.0
2008-03-24 17:01:00,2.49192,2.49192,2.49151,2.4917,10000000.0
2008-03-24 17:02:00,2.49167,2.49179,2.49151,2.49179,11000000.0
2008-03-24 17:03:00,2.4918,2.49197,2.4914,2.49197,8000000.0
2008-03-24 17:04:00,2.49165,2.49165,2.49063,2.49063,7000000.0
2008-03-24 17:05:00,2.4905,2.49096,2.4905,2.49072,9000000.0
2008-03-24 17:06:00,2.49151,2.4926,2.49151,2.49182,9000000.0
2008-03-24 17:07:00,2.49249,2.49263,2.49248,2.49248,7000000.0
2008-03-24 17:08:00,2.49251,2.49288,2.49251,2.49261,10000000.0
2008-03-24 17:09:00,2.49297,2.49297,2.49175,2.49175,8000000.0
2008-03-24 17:10:00,2.4906,2.49067,2.4905,2.49058,7000000.0
2008-03-24 17:11:00,2.49037,2.49056,2.49037,2.49042,7000000.0
2008-03-24 17:12:00,2.49057,2.49072,2.48997,2.4906,11000000.0
2008-03-24 17:13:00,2.49067,2.49079,2.49066,2.49079,9000000.0
2008-03-24 17:14:00,2.49055,2.49055,2.48998,2.4904,11000000.0
2008-03-24 17:15:00,2.49104,2.49115,2.49087,2.49113,8000000.0
2008-03-24 17:16:00,2.49159,2.49193,2.49139,2.49147,8000000.0
2008-03-24 17:17:00,2.49115,2.49115,2.4907,2.4908,7000000.0
2008-03-24 17:18:00,2.49095,2.49103,2.4906,2.4906,7000000.0
2008-03-24 17:19:00,2.49038,2.49074,2.49033,2.49074,8000000.0
2008-03-24 17:20:00,2.4911,2.49149,2.49108,2.49149,7000000.0
2008-03-24 17:21:00,2.49156,2.49174,2.49148,2.49174,7000000.0
2008-03-24 17:22:00,2.49197,2.49248,2.49197,2.49248,11000000.0
2008-03-24 17:23:00,2.49267,2.49287,2.49267,2.49287,8000000.0
2008-03-24 17:24:00,2.49303,2.49355,2.49303,2.49355,8000000.0
2008-03-24 17:25:00,2.49348,2.49364,2.49348,2.49359,7000000.0
2008-03-24 17:26:00,2.49364,2.49395,2.49356,2.49395,11000000.0
2008-03-24 17:27:00,2.49402,2.49402,2.49344,2.49344,9000000.0
2008-03-24 17:28:00,2.49279,2.49279,2.49243,2.49248,7000000.0
2008-03-24 17:29:00,2.49231,2.49231,2.49155,2.49197,7000000.0
2008-03-24 17:30:00,2.49204,2.49204,2.491,2.491,8000000.0
2008-03-24 17:31:00,2.49087,2.4909,2.49034,2.49046,7000000.0
2008-03-24 17:32:00,2.49086,2.49094,2.49044,2.49079,8000000.0
2008-03-24 17:33:00,2.49081,2.49119,2.49081,2.49084,11000000.0
2008-03-24 17:34:00,2.49105,2.49105,2.4903,2.49046,10000000.0
2008-03-24 17:35:00,2.49014,2.49022,2.48989,2.49022,11000000.0
2008-03-24 17:36:00,2.49017,2.49029,2.48994,2.49029,7000000.0
2008-03-24 17:37:00,2.4898,2.4898,2.48945,2.48965,10000000.0
2008-03-24 17:38:00,2.48948,2.48948,2.4882,2.4882,7000000.0
2008-03-24 17:39:00,2.4878,2.4878,2.48677,2.48701,7800000.0
2008-03-24 17:40:00,2.48706,2.48749,2.48706,2.48744,8000000.0
2008-03-24 17:41:00,2.48697,2.48697,2.48607,2.48607,11000000.0
2008-03-24 17:42:00,2.48599,2.48599,2.48523,2.48523,8000000.0
2008-03-24 17:43:00,2.48508,2.48608,2.48508,2.48608,8000000.0
2008-03-24 17:44:00,2.4865,2.48733,2.4865,2.48733,7000000.0
2008-03-24 17:45:00,2.48733,2.48733,2.48695,2.48714,9000000.0
2008-03-24 17:46:00,2.48726,2.48726,2.48653,2.48658,8000000.0
2008-03-24 17:47:00,2.4866,2.48702,2.4866,2.48668,7000000.0
2008-03-24 17:48:00,2.48628,2.48634,2.48617,2.48623,8000000.0
2008-03-24 17:49:00,2.48641,2.48692,2.48641,2.48685,7000000.0
2008-03-24 17:50:00,2.48676,2.48724,2.48676,2.48724,11000000.0
2008-03-24 17:51:00,2.48783,2.48792,2.48768,2.48792,7000000.0
2008-03-24 17:52:00,2.48776,2.48825,2.48776,2.48825,8000000.0
2008-03-24 17:53:00,2.4886,2.4891,2.48848,2.4891,7000000.0
2008-03-24 17:54:00,2.48898,2.49102,2.48898,2.49102,8000000.0
2008-03-24 17:55:00,2.49033,2.49129,2.49033,2.49124,9000000.0
2008-03-24 17:56:00,2.49109,2.49109,2.49014,2.49081,10000000.0
2008-03-24 17:57:00,2.49125,2.49147,2.49125,2.49126,8000000.0
2008-03-24 17:58:00,2.49061,2.49061,2.4899,2.4899,8000000.0
2008-03-24 17:59:00,2.4903,2.49086,2.4903,2.49086,7000000.0
2008-03-24 18:00:00,2.49059,2.49078,2.48982,2.49078,11000000.0
2008-03-24 18:01:00,2.49099,2.49126,2.49087,2.49101,7000000.0
2008-03-24 18:02:00,2.49029,2.49095,2.49029,2.49047,7000000.0
2008-03-24 18:03:00,2.4903,2.4903,2.4896,2.48972,7000000.0
2008-03-24 18:04:00,2.48968,2.48968,2.48916,2.48916,8000000.0
2008-03-24 18:05:00,2.48947,2.48997,2.48927,2.48997,8000000.0
2008-03-24 18:06:00,2.49003,2.49067,2.48977,2.48977,8000000.0
2008-03-24 18:07:00,2.48954,2.49012,2.48954,2.49012,9000000.0
2008-03-24 18:08:00,2.48986,2.48986,2.48914,2.48914,9000000.0
2008-03-24 18:09:00,2.48875,2.48875,2.48839,2.48866,7000000.0
2008-03-24 18:10:00,2.48864,2.48866,2.48838,2.48855,11000000.0
2008-03-24 18:11:00,2.48846,2.48857,2.48822,2.48834,8000000.0
2008-03-24 18:12:00,2.48823,2.48823,2.48804,2.48804,9000000.0
2008-03-24 18:13:00,2.48814,2.48829,2.48804,2.48827,7000000.0
2008-03-24 18:14:00,2.48833,2.48875,2.48809,2.48875,7800000.0
2008-03-24 18:15:00,2.48848,2.48848,2.4881,2.4881,7000000.0
2008-03-24 18:16:00,2.48799,2.48814,2.48788,2.48788,10000000.0
2008-03-24 18:17:00,2.48788,2.48852,2.48788,2.48815,9000000.0
2008-03-24 18:18:00,2.48904,2.48947,2.48896,2.48947,7000000.0
2008-03-24 18:19:00,2.48989,2.49006,2.48962,2.48972,7800000.0
2008-03-24 18:20:00,2.48922,2.48957,2.48922,2.48937,8000000.0
2008-03-24 18:21:00,2.48919,2.48948,2.48911,2.48948,7000000.0
2008-03-24 18:22:00,2.49009,2.49009,2.48891,2.48906,8000000.0
2008-03-24 18:23:00,2.48931,2.48931,2.48915,2.48915,10000000.0
2008-03-24 18:24:00,2.48909,2.48922,2.48896,2.48912,7000000.0
2008-03-24 18:25:00,2.48913,2.48935,2.48906,2.48935,7000000.0
2008-03-24 18:26:00,2.48948,2.48989,2.48948,2.48962,9000000.0
2008-03-24 18:27:00,2.48944,2.48946,2.48933,2.4894,8000000.0
2008-03-24 18:28:00,2.48932,2.48932,2.48905,2.48917,7000000.0
2008-03-24 18:29:00,2.48906,2.48922,2.48897,2.48909,8000000.0
2008-03-24 18:30:00,2.48908,2.48908,2.48864,2.48875,10000000.0
2008-03-24 18:31:00,2.48845,2.48845,2.48798,2.48806,8000000.0
2008-03-24 18:32:00,2.48835,2.48848,2.48811,2.48811,7000000.0
2008-03-24 18:33:00,2.48778,2.48844,2.48778,2.48838,7000000.0
2008-03-24 18:34:00,2.48823,2.48833,2.48809,2.4881,8000000.0
2008-03-24 18:35:00,2.48755,2.48799,2.4875,2.48789,7000000.0
2008-03-24 18:36:00,2.48851,2.48888,2.48835,2.48835,8000000.0
2008-03-24 18:37:00,2.48805,2.48857,2.48801,2.48838,7000000.0
2008-03-24 18:38:00,2.48882,2.48882,2.48841,2.48857,9000000.0
2008-03-24 18:39:00,2.48859,2.48888,2.48852,2.48882,8000000.0
2008-03-24 18:40:00,2.48912,2.48921,2.48897,2.48897,8000000.0
2008-03-24 18:41:00,2.48892,2.48892,2.48822,2.4884,7000000.0
2008-03-24 18:42:00,2.48847,2.48864,2.48847,2.48853,7000000.0
2008-03-24 18:43:00,2.48886,2.48902,2.48879,2.48897,8000000.0
2008-03-24 18:44:00,2.48913,2.48922,2.48847,2.4891,10000000.0
2008-03-24 18:45:00,2.48827,2.48915,2.48827,2.48892,9000000.0
2008-03-24 18:46:00,2.48884,2.48884,2.48798,2.48842,8000000.0
2008-03-24 18:47:00,2.48843,2.48844,2.48829,2.48835,9000000.0
2008-03-24 18:48:00,2.48854,2.48885,2.48828,2.48885,8000000.0
2008-03-24 18:49:00,2.48846,2.48902,2.48844,2.48899,7000000.0
2008-03-24 18:50:00,2.48913,2.48913,2.48883,2.4889,8000000.0
2008-03-24 18:51:00,2.48856,2.48856,2.48817,2.48832,8000000.0
2008-03-24 18:52:00,2.48841,2.48841,2.48804,2.48825,7000000.0
2008-03-24 18:53:00,2.48788,2.48788,2.487,2.48712,11000000.0
2008-03-24 18:54:00,2.48707,2.48731,2.4861,2.4861,10000000.0
2008-03-24 18:55:00,2.4873,2.48773,2.4873,2.48755,6800000.0
2008-03-24 18:56:00,2.48765,2.48776,2.48751,2.4877,8000000.0
2008-03-24 18:57:00,2.48808,2.48829,2.4878,2.48825,9000000.0
2008-03-24 18:58:00,2.48836,2.48846,2.48816,2.48828,7000000.0
2008-03-24 18:59:00,2.48816,2.48817,2.48775,2.48775,8000000.0
2008-03-24 19:00:00,2.48774,2.48792,2.48758,2.48783,10800000.0
2008-03-24 19:01:00,2.48779,2.48798,2.48767,2.48788,10000000.0
2008-03-24 19:02:00,2.48793,2.48809,2.4874,2.48803,8000000.0
2008-03-24 19:03:00,2.4878,2.48793,2.48769,2.48774,9000000.0
2008-03-24 19:04:00,2.48783,2.48783,2.48674,2.48767,8000000.0
2008-03-24 19:05:00,2.48797,2.48822,2.48782,2.48822,8000000.0
2008-03-24 19:06:00,2.48842,2.48859,2.48828,2.48859,10000000.0
2008-03-24 19:07:00,2.48892,2.48897,2.48882,2.48897,8000000.0
2008-03-24 19:08:00,2.48897,2.48934,2.48897,2.48934,8000000.0
2008-03-24 19:09:00,2.48932,2.48963,2.48932,2.48956,6800000.0
2008-03-24 19:10:00,2.48966,2.48974,2.48957,2.48966,8000000.0
2008-03-24 19:11:00,2.48905,2.48973,2.48868,2.4897,7000000.0
2008-03-24 19:12:00,2.48983,2.48993,2.48982,2.48993,8000000.0
2008-03-24 19:13:00,2.48974,2.48991,2.4897,2.48991,8000000.0
2008-03-24 19:14:00,2.49006,2.49009,2.48994,2.49002,7000000.0
2008-03-24 19:15:00,2.48963,2.48963,2.48775,2.48775,9000000.0
2008-03-24 19:16:00,2.48735,2.48758,2.48735,2.48758,10000000.0
2008-03-24 19:17:00,2.48815,2.48836,2.48803,2.48805,7000000.0
2008-03-24 19:18:00,2.48804,2.48804,2.48782,2.48784,8000000.0
2008-03-24 19:19:00,2.48765,2.48779,2.48753,2.48776,7000000.0
2008-03-24 19:20:00,2.48794,2.48808,2.48741,2.48741,9000000.0
2008-03-24 19:21:00,2.4863,2.48699,2.4863,2.48683,9000000.0
2008-03-24 19:22:00,2.48656,2.48678,2.48656,2.48678,7000000.0
2008-03-24 19:23:00,2.48692,2.48716,2.48681,2.48716,7000000.0
2008-03-24 19:24:00,2.48696,2.48713,2.48693,2.48693,7000000.0
2008-03-24 19:25:00,2.4866,2.48684,2.48433,2.48638,10000000.0
2008-03-24 19:26:00,2.48618,2.48648,2.48613,2.48648,11000000.0
2008-03-24 19:27:00,2.48661,2.48674,2.48653,2.48665,7000000.0
2008-03-24 19:28:00,2.48683,2.48698,2.48654,2.48698,9000000.0
2008-03-24 19:29:00,2.48698,2.48708,2.48689,2.48708,7000000.0
2008-03-24 19:30:00,2.48643,2.48643,2.48521,2.48525,7000000.0
2008-03-24 19:31:00,2.48487,2.48487,2.48456,2.48483,8000000.0
2008-03-24 19:32:00,2.48479,2.48502,2.48466,2.48485,11000000.0
2008-03-24 19:33:00,2.48497,2.48497,2.48485,2.4849,7000000.0
2008-03-24 19:34:00,2.48502,2.48521,2.48497,2.48497,8800000.0
2008-03-24 19:35:00,2.4853,2.48546,2.48517,2.48543,11000000.0
2008-03-24 19:36:00,2.48571,2.48593,2.48563,2.48593,8000000.0
2008-03-24 19:37:00,2.48593,2.4862,2.48576,2.4862,8000000.0
2008-03-24 19:38:00,2.48637,2.48641,2.48612,2.48619,8800000.0
2008-03-24 19:39:00,2.48621,2.48621,2.48583,2.48604,8000000.0
2008-03-24 19:40:00,2.48575,2.48577,2.48499,2.48577,9000000.0
2008-03-24 19:41:00,2.48556,2.48563,2.48527,2.48556,10000000.0
2008-03-24 19:42:00,2.48558,2.48566,2.48547,2.48547,9000000.0
2008-03-24 19:43:00,2.48498,2.48498,2.48382,2.4839,8000000.0
2008-03-24 19:44:00,2.48369,2.48373,2.48356,2.48362,8000000.0
2008-03-24 19:45:00,2.48387,2.484,2.48369,2.48383,8000000.0
2008-03-24 19:46:00,2.48402,2.48418,2.48387,2.48401,10000000.0
2008-03-24 19:47:00,2.48388,2.48388,2.48338,2.48339,6000000.0
2008-03-24 19:48:00,2.48305,2.48319,2.48301,2.48316,7000000.0
2008-03-24 19:49:00,2.4831,2.4831,2.48279,2.48289,11000000.0
2008-03-24 19:50:00,2.48267,2.48301,2.48232,2.48235,11000000.0
2008-03-24 19:51:00,2.48296,2.48307,2.48296,2.48304,7000000.0
2008-03-24 19:52:00,2.48308,2.48346,2.48308,2.48326,8000000.0
2008-03-24 19:53:00,2.48324,2.48387,2.48324,2.48387,8000000.0
2008-03-24 19:54:00,2.48448,2.48476,2.48433,2.48457,8000000.0
2008-03-24 19:55:00,2.48449,2.48455,2.48337,2.48337,8000000.0
2008-03-24 19:56:00,2.48271,2.48288,2.48264,2.48288,8000000.0
2008-03-24 19:57:00,2.48294,2.48343,2.48294,2.4834,7000000.0
2008-03-24 19:58:00,2.48426,2.48445,2.48419,2.48419,7000000.0
2008-03-24 19:59:00,2.48405,2.48405,2.4829,2.4829,11000000.0
2008-03-24 20:00:00,2.48279,2.48308,2.48274,2.48299,8000000.0
2008-03-24 20:01:00,2.48404,2.48409,2.4837,2.48384,8000000.0
2008-03-24 20:02:00,2.48372,2.48372,2.48337,2.48337,7000000.0
2008-03-24 20:03:00,2.48305,2.48318,2.48287,2.48289,9000000.0
2008-03-24 20:04:00,2.48283,2.48293,2.4826,2.4829,10000000.0
2008-03-24 20:05:00,2.48244,2.48265,2.48244,2.48261,10000000.0
2008-03-24 20:06:00,2.48258,2.48297,2.48258,2.48297,10000000.0
2008-03-24 20:07:00,2.48275,2.48308,2.48275,2.48282,7000000.0
2008-03-24 20:08:00,2.48321,2.48357,2.48315,2.48357,7000000.0
2008-03-24 20:09:00,2.4845,2.4845,2.48366,2.48389,7000000.0
2008-03-24 20:10:00,2.48511,2.48511,2.48322,2.48322,8000000.0
2008-03-24 20:11:00,2.48491,2.48501,2.48433,2.48433,8000000.0
2008-03-24 20:12:00,2.48436,2.48475,2.48436,2.48475,8000000.0
2008-03-24 20:13:00,2.48473,2.48487,2.48432,2.48432,11000000.0
2008-03-24 20:14:00,2.48444,2.48505,2.48444,2.48489,7800000.0
2008-03-24 20:15:00,2.48516,2.48529,2.485,2.48502,8000000.0
2008-03-24 20:16:00,2.48594,2.48594,2.4842,2.48476,8000000.0
2008-03-24 20:17:00,2.48487,2.48487,2.48418,2.48465,8000000.0
2008-03-24 20:18:00,2.48542,2.48545,2.4852,2.48542,8000000.0
2008-03-24 20:19:00,2.48476,2.48476,2.48389,2.48389,10000000.0
2008-03-24 20:20:00,2.48525,2.48525,2.48487,2.48487,8000000.0
2008-03-24 20:21:00,2.48473,2.48473,2.4846,2.48462,7000000.0
2008-03-24 20:22:00,2.48448,2.48505,2.48448,2.48505,7000000.0
2008-03-24 20:23:00,2.48522,2.48533,2.48499,2.48533,11000000.0
2008-03-24 20:24:00,2.48484,2.48487,2.48432,2.4844,7000000.0
2008-03-24 20:25:00,2.48498,2.485,2.48437,2.48465,9000000.0
2008-03-24 20:26:00,2.48522,2.48522,2.48508,2.48514,8000000.0
2008-03-24 20:27:00,2.48521,2.48547,2.48521,2.48546,9000000.0
2008-03-24 20:28:00,2.48536,2.48554,2.48514,2.48548,7800000.0
2008-03-24 20:29:00,2.48592,2.48607,2.48488,2.48488,7000000.0
2008-03-24 20:30:00,2.48582,2.48582,2.4855,2.48558,10000000.0
2008-03-24 20:31:00,2.48527,2.48545,2.48521,2.48534,10000000.0
2008-03-24 20:32:00,2.48591,2.48591,2.48434,2.48453,7000000.0
2008-03-24 20:34:00,2.48592,2.48592,2.48572,2.48592,7000000.0
2008-03-24 20:35:00,2.48523,2.48535,2.48506,2.48527,11000000.0
2008-03-24 20:36:00,2.48533,2.48563,2.48518,2.48563,7000000.0
2008-03-24 20:37:00,2.48557,2.48566,2.48557,2.48558,8000000.0
2008-03-24 20:38:00,2.48559,2.48559,2.48522,2.48527,9000000.0
2008-03-24 20:39:00,2.48535,2.48535,2.48302,2.4853,8000000.0
2008-03-24 20:40:00,2.48555,2.48575,2.48539,2.48547,8000000.0
2008-03-24 20:41:00,2.48559,2.48589,2.48558,2.48558,10000000.0
2008-03-24 20:42:00,2.48542,2.48542,2.48518,2.4852,11000000.0
2008-03-24 20:43:00,2.48508,2.48508,2.48486,2.48501,7000000.0
2008-03-24 20:44:00,2.48502,2.4851,2.48479,2.48501,11000000.0
2008-03-24 20:45:00,2.48515,2.48515,2.48487,2.4849,9000000.0
2008-03-24 20:46:00,2.48486,2.485,2.48486,2.48499,7000000.0
2008-03-24 20:47:00,2.48523,2.48553,2.48513,2.48521,8000000.0
2008-03-24 20:48:00,2.48564,2.48564,2.4847,2.48481,8000000.0
2008-03-24 20:49:00,2.48386,2.48663,2.48386,2.48607,10000000.0
2008-03-24 20:50:00,2.48582,2.4861,2.48579,2.48593,10000000.0
2008-03-24 20:51:00,2.48597,2.48597,2.48541,2.48541,11000000.0
2008-03-24 20:52:00,2.48518,2.48586,2.48518,2.48586,8000000.0
2008-03-24 20:53:00,2.48589,2.48608,2.48583,2.48589,11000000.0
2008-03-24 20:54:00,2.48347,2.48616,2.48347,2.48616,8000000.0
2008-03-24 20:55:00,2.48659,2.48693,2.48659,2.48686,11000000.0
2008-03-24 20:56:00,2.48725,2.4875,2.48716,2.48721,8000000.0
2008-03-24 20:57:00,2.48763,2.48763,2.487,2.48723,10000000.0
2008-03-24 20:58:00,2.48668,2.48671,2.48659,2.48663,8000000.0
2008-03-24 20:59:00,2.4865,2.48667,2.4865,2.48654,8000000.0
2008-03-24 21:00:00,2.48683,2.48714,2.48683,2.48714,11000000.0
2008-03-24 21:01:00,2.48763,2.48776,2.48754,2.48776,8000000.0
2008-03-24 21:02:00,2.48778,2.48785,2.48769,2.48769,8000000.0
2008-03-24 21:03:00,2.48779,2.48779,2.48736,2.48736,7000000.0
2008-03-24 21:04:00,2.48699,2.48747,2.48699,2.48747,9000000.0
2008-03-24 21:05:00,2.48763,2.48809,2.48763,2.48787,10000000.0
2008-03-24 21:06:00,2.48814,2.48822,2.48795,2.48822,9000000.0
2008-03-24 21:07:00,2.48825,2.48825,2.48786,2.48786,10000000.0
2008-03-24 21:08:00,2.48757,2.48783,2.48757,2.48782,8000000.0
2008-03-24 21:09:00,2.48809,2.48813,2.48796,2.48813,7000000.0
2008-03-24 21:10:00,2.48872,2.48875,2.48848,2.48875,5000000.0
2008-03-24 21:11:00,2.48808,2.48808,2.48773,2.48795,9800000.0
2008-03-24 21:12:00,2.48785,2.48785,2.48766,2.48782,8000000.0
2008-03-24 21:13:00,2.48787,2.48787,2.48754,2.48754,7000000.0
2008-03-24 21:14:00,2.48752,2.48784,2.4875,2.48775,8000000.0
2008-03-24 21:15:00,2.48785,2.48853,2.48785,2.48853,7000000.0
2008-03-24 21:16:00,2.48873,2.48873,2.48715,2.48715,8000000.0
2008-03-24 21:17:00,2.48885,2.48888,2.48865,2.48876,9000000.0
2008-03-24 21:18:00,2.48857,2.48857,2.48719,2.4879,7000000.0
2008-03-24 21:19:00,2.48879,2.48885,2.48872,2.48885,7000000.0
2008-03-24 21:20:00,2.48883,2.48883,2.48854,2.4888,8000000.0
2008-03-24 21:21:00,2.4887,2.4887,2.48728,2.48728,10000000.0
2008-03-24 21:22:00,2.48823,2.48857,2.48804,2.48848,8000000.0
2008-03-24 21:23:00,2.48856,2.48895,2.48817,2.48889,8000000.0
2008-03-24 21:24:00,2.48877,2.48887,2.48856,2.48856,9000000.0
2008-03-24 21:25:00,2.4884,2.48866,2.48825,2.48859,7000000.0
2008-03-24 21:26:00,2.48887,2.48904,2.48877,2.48879,8000000.0
2008-03-24 21:27:00,2.48892,2.48892,2.48859,2.48872,6800000.0
2008-03-24 21:28:00,2.48866,2.48879,2.48862,2.48865,7000000.0
2008-03-24 21:29:00,2.48855,2.4887,2.48855,2.48863,7000000.0
2008-03-24 21:30:00,2.48891,2.48947,2.48891,2.48947,7000000.0
2008-03-24 21:31:00,2.48959,2.48959,2.48894,2.48894,7000000.0
2008-03-24 21:32:00,2.48896,2.48896,2.48873,2.48881,8000000.0
2008-03-24 21:33:00,2.48889,2.489,2.48884,2.489,8000000.0
2008-03-24 21:34:00,2.4889,2.489,2.48876,2.4889,10000000.0
2008-03-24 21:35:00,2.4887,2.48871,2.4883,2.48871,10000000.0
2008-03-24 21:36:00,2.4886,2.4886,2.48815,2.48815,9000000.0
2008-03-24 21:37:00,2.48846,2.48873,2.48846,2.48873,7000000.0
2008-03-24 21:38:00,2.48871,2.48917,2.48871,2.48917,8000000.0
2008-03-24 21:39:00,2.48916,2.48916,2.48891,2.48891,7000000.0
2008-03-24 21:40:00,2.48898,2.48924,2.48843,2.48904,10000000.0
2008-03-24 21:41:00,2.48902,2.4892,2.48685,2.4892,8000000.0
2008-03-24 21:42:00,2.489,2.48907,2.48868,2.48895,8000000.0
2008-03-24 21:43:00,2.48882,2.4891,2.48817,2.4891,10000000.0
2008-03-24 21:44:00,2.48927,2.48927,2.48792,2.48792,11000000.0
2008-03-24 21:45:00,2.48907,2.48909,2.48861,2.48861,8000000.0
2008-03-24 21:46:00,2.4886,2.48963,2.4886,2.48963,7000000.0
2008-03-24 21:47:00,2.48845,2.48853,2.48835,2.48842,7000000.0
2008-03-24 21:48:00,2.48956,2.48956,2.48884,2.48929,7000000.0
2008-03-24 21:49:00,2.49039,2.4905,2.48969,2.49043,8000000.0
2008-03-24 21:50:00,2.49062,2.49062,2.4902,2.49025,9000000.0
2008-03-24 21:51:00,2.48927,2.49014,2.48927,2.49014,8000000.0
2008-03-24 21:52:00,2.4902,2.4903,2.49018,2.49018,8000000.0
2008-03-24 21:53:00,2.49002,2.49013,2.48951,2.49005,7000000.0
2008-03-24 21:54:00,2.48993,2.48993,2.48909,2.48989,7000000.0
2008-03-24 21:55:00,2.48997,2.49011,2.48972,2.48993,8000000.0
2008-03-24 21:56:00,2.48998,2.48998,2.48972,2.48981,9000000.0
2008-03-24 21:57:00,2.48936,2.48974,2.48911,2.48961,7000000.0
2008-03-24 21:58:00,2.48919,2.49006,2.48919,2.48978,8800000.0
2008-03-24 22:00:00,2.48977,2.48996,2.48977,2.48991,7000000.0
2008-03-24 22:02:00,2.48972,2.48977,2.48923,2.48923,8000000.0
2008-03-24 22:03:00,2.48998,2.49007,2.48983,2.48996,8000000.0
2008-03-24 22:04:00,2.48944,2.49031,2.48944,2.49031,7000000.0
2008-03-24 22:05:00,2.4904,2.49052,2.49023,2.49046,10000000.0
2008-03-24 22:06:00,2.49019,2.49041,2.49005,2.49005,7800000.0
2008-03-24 22:07:00,2.49019,2.49019,2.48978,2.48978,6800000.0
2008-03-24 22:08:00,2.48988,2.49032,2.48988,2.49032,10000000.0
2008-03-24 22:09:00,2.49047,2.49047,2.49027,2.49027,8000000.0
2008-03-24 22:10:00,2.48993,2.49022,2.48984,2.49001,8000000.0
2008-03-24 22:11:00,2.49019,2.4905,2.48993,2.4905,8000000.0
2008-03-24 22:12:00,2.49047,2.4905,2.49034,2.4905,7000000.0
2008-03-24 22:13:00,2.4905,2.49061,2.49029,2.49061,9000000.0
2008-03-24 22:14:00,2.49089,2.49106,2.49077,2.49083,11000000.0
2008-03-24 22:15:00,2.49037,2.49044,2.4901,2.4901,11000000.0
2008-03-24 22:16:00,2.49038,2.49038,2.49008,2.49016,7000000.0
2008-03-24 22:17:00,2.48971,2.48973,2.4891,2.48973,7000000.0
2008-03-24 22:18:00,2.48948,2.48948,2.4891,2.48946,9000000.0
2008-03-24 22:19:00,2.48956,2.4896,2.48954,2.4896,6000000.0
2008-03-24 22:20:00,2.48946,2.48954,2.48946,2.48954,7800000.0
2008-03-24 22:21:00,2.48947,2.48947,2.48903,2.48903,8000000.0
2008-03-24 22:22:00,2.48897,2.48904,2.48891,2.48904,7000000.0
2008-03-24 22:23:00,2.48925,2.48937,2.48906,2.48906,7000000.0
2008-03-24 22:24:00,2.48936,2.48945,2.48934,2.48941,7000000.0
2008-03-24 22:25:00,2.48979,2.49009,2.48976,2.49009,7800000.0
2008-03-24 22:26:00,2.49003,2.49003,2.48964,2.48964,11000000.0
2008-03-24 22:27:00,2.48937,2.48937,2.48919,2.48927,7000000.0
2008-03-24 22:28:00,2.48904,2.48925,2.48897,2.48925,10000000.0
2008-03-24 22:29:00,2.48917,2.48917,2.48869,2.4889,10000000.0
2008-03-24 22:30:00,2.489,2.48908,2.48846,2.48846,7000000.0
2008-03-24 22:31:00,2.48873,2.48889,2.4885,2.48889,7000000.0
2008-03-24 22:32:00,2.48884,2.48886,2.48857,2.48857,9000000.0
2008-03-24 22:33:00,2.48863,2.48863,2.48817,2.48852,11000000.0
2008-03-24 22:34:00,2.48846,2.48846,2.48824,2.48833,7000000.0
2008-03-24 22:35:00,2.48853,2.48858,2.48838,2.48838,10000000.0
2008-03-24 22:36:00,2.48815,2.48832,2.48813,2.4882,7000000.0
2008-03-24 22:37:00,2.48841,2.48851,2.48821,2.4885,7000000.0
2008-03-24 22:38:00,2.48838,2.48921,2.48838,2.48921,8000000.0
2008-03-24 22:39:00,2.48844,2.48855,2.48819,2.4884,9000000.0
2008-03-24 22:40:00,2.48852,2.48855,2.48804,2.48804,7000000.0
2008-03-24 22:41:00,2.48836,2.48842,2.48833,2.48833,7000000.0
2008-03-24 22:42:00,2.48821,2.48829,2.48815,2.48829,10000000.0
2008-03-24 22:43:00,2.48791,2.48791,2.48768,2.48768,7000000.0
2008-03-24 22:44:00,2.48774,2.48776,2.48766,2.4877,7000000.0
2008-03-24 22:45:00,2.48765,2.48779,2.48744,2.48744,7000000.0
2008-03-24 22:46:00,2.48781,2.48781,2.48624,2.48728,10000000.0
2008-03-24 22:47:00,2.48711,2.48732,2.48711,2.48728,7000000.0
2008-03-24 22:48:00,2.48735,2.48753,2.48719,2.48752,10000000.0
2008-03-24 22:49:00,2.48758,2.48771,2.48727,2.48727,7000000.0
2008-03-24 22:50:00,2.48709,2.48744,2.48709,2.48739,8000000.0
2008-03-24 22:51:00,2.4874,2.4878,2.4874,2.4878,7000000.0
2008-03-24 22:52:00,2.48737,2.48739,2.48712,2.48739,7000000.0
2008-03-24 22:53:00,2.4866,2.4866,2.48641,2.48642,8000000.0
2008-03-24 22:54:00,2.48654,2.48671,2.48653,2.4867,7000000.0
2008-03-24 22:55:00,2.48654,2.48689,2.48587,2.4868,8000000.0
2008-03-24 22:56:00,2.48673,2.48677,2.48651,2.4866,7000000.0
2008-03-24 22:57:00,2.48693,2.48753,2.48689,2.48753,7000000.0
2008-03-24 22:58:00,2.48769,2.48769,2.48669,2.48708,11000000.0
2008-03-24 22:59:00,2.48788,2.48804,2.48779,2.48779,10000000.0
2008-03-24 23:00:00,2.48743,2.48781,2.48743,2.48781,5000000.0
2008-03-24 23:01:00,2.48793,2.48794,2.48781,2.48786,11000000.0
2008-03-24 23:02:00,2.48822,2.4889,2.48822,2.4889,7000000.0
2008-03-24 23:03:00,2.48965,2.48965,2.48922,2.48954,10000000.0
2008-03-24 23:04:00,2.48908,2.48908,2.48832,2.48832,8000000.0
2008-03-24 23:05:00,2.48759,2.48792,2.48759,2.48759,9000000.0
2008-03-24 23:06:00,2.48746,2.48746,2.48725,2.48727,7000000.0
2008-03-24 23:07:00,2.4881,2.48822,2.48808,2.48808,7000000.0
2008-03-24 23:08:00,2.48802,2.48802,2.48763,2.48788,6000000.0
2008-03-24 23:09:00,2.48766,2.48766,2.48748,2.48757,8000000.0
2008-03-24 23:10:00,2.48753,2.4877,2.48744,2.4877,8000000.0
2008-03-24 23:11:00,2.48771,2.48789,2.48764,2.48789,7000000.0
2008-03-24 23:12:00,2.4881,2.48836,2.48806,2.4882,10000000.0
2008-03-24 23:13:00,2.48808,2.48837,2.48808,2.48835,10000000.0
2008-03-24 23:14:00,2.48824,2.48824,2.48803,2.48818,8000000.0
2008-03-24 23:15:00,2.48812,2.48839,2.48812,2.48839,4000000.0
2008-03-24 23:16:00,2.48846,2.48876,2.48846,2.48851,9000000.0
2008-03-24 23:17:00,2.48866,2.48866,2.48843,2.48846,9000000.0
2008-03-24 23:18:00,2.48882,2.48893,2.48864,2.48864,9000000.0
2008-03-24 23:19:00,2.48883,2.48911,2.48883,2.48911,8000000.0
2008-03-24 23:20:00,2.48864,2.48881,2.4881,2.48862,7000000.0
2008-03-24 23:21:00,2.48905,2.48929,2.48899,2.48899,8000000.0
2008-03-24 23:22:00,2.48885,2.48915,2.48885,2.48913,7000000.0
2008-03-24 23:23:00,2.48919,2.48919,2.48795,2.48795,8000000.0
2008-03-24 23:24:00,2.48757,2.48762,2.48738,2.48738,8000000.0
2008-03-24 23:25:00,2.48746,2.48757,2.48742,2.48754,6000000.0
2008-03-24 23:26:00,2.48741,2.48742,2.48719,2.48724,5000000.0
2008-03-24 23:27:00,2.48722,2.48767,2.48722,2.48727,7000000.0
2008-03-24 23:28:00,2.48754,2.48776,2.48752,2.48776,8000000.0
2008-03-24 23:29:00,2.48716,2.48716,2.48669,2.48712,6000000.0
2008-03-24 23:30:00,2.48781,2.48781,2.48752,2.48752,7000000.0
2008-03-24 23:31:00,2.48765,2.48765,2.48745,2.48755,7000000.0
2008-03-24 23:32:00,2.48739,2.48739,2.48703,2.48703,8000000.0
2008-03-24 23:33:00,2.48686,2.48716,2.48686,2.48703,9000000.0
2008-03-24 23:34:00,2.48711,2.48711,2.48611,2.48611,7000000.0
2008-03-24 23:36:00,2.48675,2.48685,2.4866,2.48683,10000000.0
2008-03-24 23:37:00,2.48718,2.48718,2.48693,2.48697,8000000.0
2008-03-24 23:38:00,2.48681,2.48717,2.48681,2.48717,7000000.0
2008-03-24 23:40:00,2.48815,2.48815,2.48793,2.48813,8000000.0
2008-03-24 23:41:00,2.48771,2.4879,2.48771,2.4879,7000000.0
2008-03-24 23:42:00,2.48767,2.48785,2.48767,2.4877,5000000.0
2008-03-24 23:43:00,2.4866,2.48696,2.48621,2.48694,8000000.0
2008-03-24 23:44:00,2.48711,2.48774,2.48711,2.48774,8000000.0
2008-03-24 23:45:00,2.48736,2.48777,2.48736,2.48777,8000000.0
2008-03-24 23:46:00,2.48724,2.48764,2.48704,2.48715,7000000.0
2008-03-24 23:47:00,2.48699,2.48704,2.48699,2.48704,7000000.0
2008-03-24 23:48:00,2.48763,2.48763,2.48731,2.48743,8000000.0
2008-03-24 23:49:00,2.48708,2.48756,2.48708,2.48756,6000000.0
2008-03-24 23:50:00,2.48764,2.48783,2.48764,2.48778,8000000.0
2008-03-24 23:51:00,2.48777,2.48777,2.48768,2.48772,9000000.0
2008-03-24 23:52:00,2.48782,2.48828,2.48782,2.48828,7000000.0
2008-03-24 23:53:00,2.48802,2.48802,2.4876,2.4877,9000000.0
2008-03-24 23:54:00,2.4879,2.4879,2.48755,2.48755,8000000.0
2008-03-24 23:55:00,2.48746,2.4876,2.48734,2.48742,8000000.0
2008-03-24 23:56:00,2.48747,2.48783,2.48747,2.48764,7000000.0
2008-03-24 23:57:00,2.48702,2.48702,2.48608,2.48685,7000000.0
2008-03-24 23:58:00,2.48649,2.48649,2.48511,2.48511,11000000.0
2008-03-24 23:59:00,2.48544,2.48616,2.48544,2.48616,9000000.0
2008-03-25 00:00:00,2.48631,2.48631,2.48591,2.48591,8000000.0
2008-03-25 00:01:00,2.48588,2.48608,2.48584,2.48608,11000000.0
2008-03-25 00:02:00,2.48655,2.48655,2.48591,2.48591,7000000.0
2008-03-25 00:03:00,2.485,2.48615,2.485,2.48588,8000000.0
2008-03-25 00:04:00,2.48665,2.48712,2.48665,2.48701,9000000.0
2008-03-25 00:05:00,2.48729,2.48772,2.48718,2.48772,9000000.0
2008-03-25 00:06:00,2.48766,2.48766,2.48717,2.48717,10000000.0
2008-03-25 00:07:00,2.48762,2.48829,2.48762,2.48824,6000000.0
2008-03-25 00:08:00,2.48837,2.4884,2.48727,2.48778,8000000.0
2008-03-25 00:09:00,2.48828,2.48843,2.48813,2.48819,7000000.0
2008-03-25 00:10:00,2.48841,2.48869,2.48838,2.48858,7000000.0
2008-03-25 00:11:00,2.48863,2.4889,2.48863,2.48889,11000000.0
2008-03-25 00:12:00,2.48885,2.48885,2.48838,2.4886,11000000.0
2008-03-25 00:13:00,2.4886,2.4886,2.4884,2.48841,10000000.0
2008-03-25 00:14:00,2.48842,2.48845,2.48835,2.48843,8000000.0
2008-03-25 00:15:00,2.48834,2.48847,2.48823,2.48847,7000000.0
2008-03-25 00:16:00,2.48837,2.48837,2.48798,2.48798,8000000.0
2008-03-25 00:17:00,2.48796,2.48817,2.48795,2.48809,8000000.0
2008-03-25 00:18:00,2.48809,2.48829,2.488,2.488,9000000.0
2008-03-25 00:19:00,2.48754,2.48756,2.48739,2.48739,4800000.0
2008-03-25 00:20:00,2.48691,2.4874,2.48629,2.4874,10000000.0
2008-03-25 00:21:00,2.48756,2.48786,2.48756,2.48758,8000000.0
2008-03-25 00:22:00,2.48736,2.48736,2.48685,2.48686,11000000.0
2008-03-25 00:23:00,2.4869,2.48708,2.4867,2.48708,11000000.0
2008-03-25 00:24:00,2.48732,2.48756,2.48694,2.48694,8000000.0
2008-03-25 00:25:00,2.48667,2.4867,2.48641,2.4867,10000000.0
2008-03-25 00:26:00,2.48577,2.48577,2.4852,2.48551,7800000.0
2008-03-25 00:27:00,2.48541,2.48541,2.48513,2.48536,8000000.0
2008-03-25 00:28:00,2.48523,2.48523,2.48447,2.48457,7000000.0
2008-03-25 00:29:00,2.4844,2.4844,2.4837,2.48392,8000000.0
2008-03-25 00:30:00,2.48346,2.48373,2.48335,2.48373,9000000.0
2008-03-25 00:31:00,2.4836,2.4836,2.48314,2.48314,8000000.0
2008-03-25 00:32:00,2.48233,2.48233,2.48153,2.48153,7000000.0
2008-03-25 00:33:00,2.48161,2.48226,2.48161,2.48226,8000000.0
2008-03-25 00:34:00,2.48286,2.48341,2.48281,2.48341,10000000.0
2008-03-25 00:35:00,2.48335,2.48377,2.48335,2.48372,11000000.0
2008-03-25 00:36:00,2.48402,2.48402,2.4835,2.48358,10000000.0
2008-03-25 00:37:00,2.4828,2.48294,2.48231,2.48294,8000000.0
2008-03-25 00:38:00,2.4834,2.48359,2.4834,2.48359,7000000.0
2008-03-25 00:39:00,2.4837,2.4837,2.4834,2.48349,8000000.0
2008-03-25 00:40:00,2.48344,2.4835,2.48311,2.48311,8000000.0
2008-03-25 00:41:00,2.48304,2.48304,2.48244,2.48252,11000000.0
2008-03-25 00:42:00,2.48266,2.48277,2.4821,2.48233,11000000.0
2008-03-25 00:43:00,2.48205,2.48241,2.48205,2.48228,10000000.0
2008-03-25 00:44:00,2.48204,2.48229,2.48204,2.48211,8000000.0
2008-03-25 00:45:00,2.48194,2.48207,2.48184,2.48204,10000000.0
2008-03-25 00:46:00,2.48217,2.48309,2.48217,2.48309,7000000.0
2008-03-25 00:47:00,2.48313,2.48313,2.48273,2.48273,10000000.0
2008-03-25 00:48:00,2.48311,2.48379,2.48311,2.48379,8000000.0
2008-03-25 00:49:00,2.48313,2.48313,2.48232,2.48232,8000000.0
2008-03-25 00:50:00,2.4825,2.48304,2.48233,2.48304,9000000.0
2008-03-25 00:51:00,2.4828,2.48305,2.4828,2.48281,6000000.0
2008-03-25 00:52:00,2.48271,2.48271,2.48224,2.48236,8000000.0
2008-03-25 00:53:00,2.48181,2.48212,2.48142,2.48142,7000000.0
2008-03-25 00:54:00,2.47942,2.47942,2.47889,2.47937,11000000.0
2008-03-25 00:55:00,2.47993,2.48037,2.47993,2.48037,5000000.0
2008-03-25 00:56:00,2.48114,2.48189,2.48114,2.48189,7000000.0
2008-03-25 00:57:00,2.48193,2.48237,2.48193,2.48235,7000000.0
2008-03-25 00:58:00,2.48197,2.4822,2.48176,2.48208,11000000.0
2008-03-25 00:59:00,2.48271,2.48317,2.48271,2.48301,7000000.0
2008-03-25 01:00:00,2.48308,2.48408,2.48308,2.48406,5000000.0
2008-03-25 01:01:00,2.48427,2.48464,2.48427,2.48457,9000000.0
2008-03-25 01:02:00,2.4842,2.4842,2.48233,2.48233,9000000.0
2008-03-25 01:03:00,2.48199,2.48212,2.48162,2.48205,11000000.0
2008-03-25 01:04:00,2.48205,2.48225,2.48158,2.48225,8000000.0
2008-03-25 01:05:00,2.48132,2.48186,2.48082,2.48082,10000000.0
2008-03-25 01:06:00,2.48233,2.48277,2.48233,2.48277,8000000.0
2008-03-25 01:07:00,2.48286,2.4829,2.48265,2.48276,7000000.0
2008-03-25 01:08:00,2.48286,2.48286,2.4826,2.48275,8000000.0
2008-03-25 01:09:00,2.48271,2.48271,2.48225,2.48225,7000000.0
2008-03-25 01:10:00,2.4824,2.48256,2.48227,2.48247,7000000.0
2008-03-25 01:11:00,2.48164,2.48164,2.48127,2.48133,9000000.0
2008-03-25 01:12:00,2.48118,2.48119,2.48034,2.48034,8000000.0
2008-03-25 01:13:00,2.48059,2.48065,2.48017,2.48051,7000000.0
2008-03-25 01:14:00,2.48102,2.48138,2.48093,2.48093,7000000.0
2008-03-25 01:15:00,2.48127,2.48153,2.48115,2.48115,9000000.0
2008-03-25 01:16:00,2.48145,2.48183,2.48115,2.48183,10000000.0
2008-03-25 01:17:00,2.48178,2.48201,2.4817,2.48178,8000000.0
2008-03-25 01:18:00,2.48141,2.48162,2.48116,2.48116,7000000.0
2008-03-25 01:19:00,2.48154,2.48157,2.48126,2.48141,11000000.0
2008-03-25 01:20:00,2.4814,2.4814,2.48124,2.48124,7000000.0
2008-03-25 01:21:00,2.48137,2.48213,2.48137,2.48213,7000000.0
2008-03-25 01:22:00,2.48237,2.48237,2.482,2.482,11000000.0
2008-03-25 01:23:00,2.48168,2.48174,2.48124,2.48124,7000000.0
2008-03-25 01:24:00,2.48132,2.48239,2.48132,2.48239,7000000.0
2008-03-25 01:25:00,2.48246,2.4825,2.48237,2.48242,7000000.0
2008-03-25 01:26:00,2.48194,2.48194,2.48158,2.48164,9000000.0
2008-03-25 01:27:00,2.48157,2.48165,2.48132,2.48139,7000000.0
2008-03-25 01:28:00,2.48083,2.48105,2.48083,2.48102,8000000.0
2008-03-25 01:29:00,2.48084,2.4811,2.48084,2.48087,7000000.0
2008-03-25 01:30:00,2.48067,2.48067,2.47816,2.47816,9000000.0
2008-03-25 01:31:00,2.47817,2.47849,2.47812,2.47849,8000000.0
2008-03-25 01:32:00,2.47845,2.47874,2.47806,2.47806,10000000.0
2008-03-25 01:33:00,2.47817,2.47857,2.47809,2.47857,8000000.0
2008-03-25 01:34:00,2.47857,2.47954,2.47857,2.47954,10800000.0
2008-03-25 01:35:00,2.48016,2.48092,2.48016,2.48092,7000000.0
2008-03-25 01:36:00,2.48042,2.48051,2.47983,2.48025,8000000.0
2008-03-25 01:37:00,2.48089,2.48098,2.48089,2.48097,8000000.0
2008-03-25 01:38:00,2.48101,2.48104,2.48048,2.48048,11000000.0
2008-03-25 01:39:00,2.48051,2.48051,2.48023,2.48023,9000000.0
2008-03-25 01:40:00,2.48036,2.48051,2.47968,2.47968,10000000.0
2008-03-25 01:41:00,2.47906,2.47906,2.47879,2.479,8000000.0
2008-03-25 01:42:00,2.47896,2.47896,2.47822,2.47822,11000000.0
2008-03-25 01:43:00,2.47855,2.47874,2.47848,2.47874,7000000.0
2008-03-25 01:44:00,2.479,2.47918,2.47799,2.47918,11000000.0
2008-03-25 01:45:00,2.47895,2.47895,2.47816,2.47888,8000000.0
2008-03-25 01:46:00,2.47867,2.47867,2.47794,2.47794,11000000.0
2008-03-25 01:47:00,2.47828,2.4785,2.47825,2.47847,8000000.0
2008-03-25 01:48:00,2.47841,2.4786,2.47749,2.4786,7000000.0
2008-03-25 01:49:00,2.47901,2.47935,2.47901,2.47932,8000000.0
2008-03-25 01:50:00,2.47933,2.47973,2.47899,2.47973,11000000.0
2008-03-25 01:51:00,2.47883,2.47907,2.47866,2.47907,9000000.0
2008-03-25 01:52:00,2.47941,2.48041,2.47941,2.47971,10000000.0
2008-03-25 01:53:00,2.47955,2.47955,2.47874,2.47938,10000000.0
2008-03-25 01:54:00,2.47905,2.47929,2.47885,2.479,7000000.0
2008-03-25 01:55:00,2.47905,2.47939,2.47844,2.47844,11000000.0
2008-03-25 01:56:00,2.47842,2.4788,2.47842,2.47847,8000000.0
2008-03-25 01:57:00,2.47859,2.47859,2.47745,2.47745,8000000.0
2008-03-25 01:58:00,2.47752,2.47827,2.47704,2.47827,11000000.0
2008-03-25 01:59:00,2.47877,2.47877,2.47829,2.47849,5000000.0
2008-03-25 02:00:00,2.47882,2.47976,2.47882,2.47976,8000000.0
2008-03-25 02:01:00,2.48005,2.48078,2.48005,2.48049,7000000.0
2008-03-25 02:02:00,2.4804,2.4804,2.47998,2.47998,9000000.0
2008-03-25 02:03:00,2.48,2.48038,2.48,2.48012,16000000.0
2008-03-25 02:04:00,2.4802,2.4802,2.47995,2.47995,9000000.0
2008-03-25 02:05:00,2.47974,2.47974,2.47933,2.47933,10000000.0
2008-03-25 02:06:00,2.47945,2.47945,2.47891,2.47891,7000000.0
2008-03-25 02:07:00,2.47914,2.48043,2.47914,2.48043,8000000.0
2008-03-25 02:08:00,2.47967,2.48071,2.47967,2.48071,8000000.0
2008-03-25 02:09:00,2.47958,2.47958,2.47901,2.47901,8000000.0
2008-03-25 02:10:00,2.48076,2.48076,2.48004,2.48004,8000000.0
2008-03-25 02:11:00,2.48037,2.48043,2.48019,2.48028,10000000.0
2008-03-25 02:12:00,2.48,2.48002,2.47943,2.48002,11000000.0
2008-03-25 02:13:00,2.47982,2.47982,2.4794,2.4797,7000000.0
2008-03-25 02:14:00,2.47962,2.4797,2.47942,2.4797,8000000.0
2008-03-25 02:15:00,2.47978,2.48027,2.47968,2.48019,13000000.0
2008-03-25 02:16:00,2.48016,2.48016,2.47961,2.4801,7800000.0
2008-03-25 02:17:00,2.48038,2.48048,2.48018,2.48033,9000000.0
2008-03-25 02:18:00,2.48026,2.4804,2.48023,2.48029,10000000.0
2008-03-25 02:19:00,2.47979,2.48035,2.47979,2.48035,7000000.0
2008-03-25 02:20:00,2.48035,2.48035,2.47996,2.47996,9000000.0
2008-03-25 02:21:00,2.47991,2.47991,2.47934,2.47934,8000000.0
2008-03-25 02:22:00,2.47922,2.48002,2.4791,2.48002,11000000.0
2008-03-25 02:23:00,2.47934,2.47934,2.47917,2.47919,9000000.0
2008-03-25 02:24:00,2.47915,2.47918,2.47907,2.47908,9000000.0
2008-03-25 02:25:00,2.47905,2.47956,2.47905,2.47956,8000000.0
2008-03-25 02:26:00,2.47954,2.47956,2.47928,2.47956,17000000.0
2008-03-25 02:27:00,2.47974,2.48021,2.47974,2.4799,8000000.0
2008-03-25 02:28:00,2.47972,2.47991,2.47972,2.47984,7000000.0
2008-03-25 02:29:00,2.47993,2.47993,2.47964,2.47973,11000000.0
2008-03-25 02:30:00,2.47967,2.47999,2.47967,2.47999,7000000.0
2008-03-25 02:32:00,2.47999,2.47999,2.4797,2.47977,5000000.0
2008-03-25 02:34:00,2.47977,2.48004,2.47971,2.47973,12000000.0
2008-03-25 02:36:00,2.47956,2.47975,2.47952,2.47975,10000000.0
2008-03-25 02:37:00,2.47995,2.47995,2.47981,2.47994,7000000.0
2008-03-25 02:38:00,2.47966,2.47966,2.47926,2.47926,7000000.0
2008-03-25 02:39:00,2.47921,2.47949,2.47914,2.47949,11000000.0
2008-03-25 02:40:00,2.47963,2.47997,2.47963,2.47997,7000000.0
2008-03-25 02:41:00,2.48018,2.48018,2.47988,2.48017,10000000.0
2008-03-25 02:42:00,2.48032,2.48051,2.48014,2.48014,8000000.0
2008-03-25 02:43:00,2.48006,2.48017,2.48,2.48017,7000000.0
2008-03-25 02:44:00,2.48005,2.48005,2.47979,2.47989,7000000.0
2008-03-25 02:45:00,2.4803,2.4805,2.4803,2.48041,10000000.0
2008-03-25 02:46:00,2.48025,2.4805,2.48023,2.48031,8000000.0
2008-03-25 02:47:00,2.48004,2.48038,2.48004,2.48031,7000000.0
2008-03-25 02:48:00,2.48073,2.481,2.48073,2.481,8000000.0
2008-03-25 02:49:00,2.48117,2.48122,2.48095,2.4812,10000000.0
2008-03-25 02:50:00,2.48098,2.48109,2.48083,2.48095,11000000.0
2008-03-25 02:51:00,2.48102,2.48173,2.48102,2.48173,11000000.0
2008-03-25 02:52:00,2.482,2.48253,2.482,2.48252,8000000.0
2008-03-25 02:53:00,2.48239,2.48239,2.48208,2.48212,8000000.0
2008-03-25 02:54:00,2.48231,2.48247,2.48231,2.48238,7000000.0
2008-03-25 02:55:00,2.48285,2.48292,2.48258,2.4828,11000000.0
2008-03-25 02:56:00,2.48258,2.48308,2.48258,2.4827,9000000.0
2008-03-25 02:57:00,2.48185,2.48212,2.48094,2.48212,11000000.0
2008-03-25 02:58:00,2.48223,2.48223,2.48154,2.48195,10000000.0
2008-03-25 02:59:00,2.4822,2.48285,2.48144,2.48144,18000000.0
2008-03-25 03:00:00,2.48287,2.48287,2.48268,2.48272,10000000.0
2008-03-25 03:01:00,2.48257,2.48272,2.48257,2.48262,7000000.0
2008-03-25 03:02:00,2.48313,2.48336,2.48303,2.48336,8000000.0
2008-03-25 03:03:00,2.48324,2.48324,2.48279,2.48299,8000000.0
2008-03-25 03:04:00,2.483,2.48362,2.483,2.48362,8000000.0
2008-03-25 03:05:00,2.48393,2.48397,2.48391,2.48395,7000000.0
2008-03-25 03:06:00,2.48433,2.48498,2.48433,2.48498,8000000.0
2008-03-25 03:07:00,2.4852,2.48532,2.48503,2.48523,8000000.0
2008-03-25 03:08:00,2.48517,2.48529,2.48506,2.48529,7000000.0
2008-03-25 03:09:00,2.48553,2.48599,2.48553,2.48589,13000000.0
2008-03-25 03:10:00,2.48606,2.48616,2.48578,2.48616,7000000.0
2008-03-25 03:11:00,2.48607,2.48615,2.48593,2.48612,7000000.0
2008-03-25 03:12:00,2.48597,2.48597,2.48569,2.48569,7000000.0
2008-03-25 03:13:00,2.48595,2.48638,2.48595,2.48638,7000000.0
2008-03-25 03:14:00,2.48667,2.48667,2.48643,2.48643,10000000.0
2008-03-25 03:15:00,2.48605,2.48605,2.48488,2.48513,10000000.0
2008-03-25 03:16:00,2.48476,2.48516,2.48476,2.48494,8000000.0
2008-03-25 03:17:00,2.48448,2.48456,2.48437,2.48437,8000000.0
2008-03-25 03:18:00,2.48501,2.48516,2.48501,2.48505,11000000.0
2008-03-25 03:19:00,2.48504,2.48512,2.48493,2.48512,7000000.0
2008-03-25 03:20:00,2.48496,2.48497,2.48412,2.48412,7000000.0
2008-03-25 03:21:00,2.48407,2.48436,2.48403,2.48436,10000000.0
2008-03-25 03:22:00,2.48436,2.48436,2.48392,2.48392,8000000.0
2008-03-25 03:23:00,2.48414,2.48447,2.48414,2.48447,9000000.0
2008-03-25 03:24:00,2.48454,2.48463,2.48444,2.4845,7000000.0
2008-03-25 03:25:00,2.48421,2.48476,2.48421,2.48449,17000000.0
2008-03-25 03:26:00,2.48495,2.48502,2.4849,2.48495,5000000.0
2008-03-25 03:27:00,2.48489,2.48494,2.48489,2.48494,5000000.0
2008-03-25 03:28:00,2.48452,2.48452,2.48435,2.48435,7000000.0
2008-03-25 03:29:00,2.48441,2.48448,2.48393,2.48397,11000000.0
2008-03-25 03:30:00,2.48426,2.48429,2.48357,2.48357,7000000.0
2008-03-25 03:31:00,2.48286,2.48363,2.48286,2.48363,8000000.0
2008-03-25 03:32:00,2.48417,2.48458,2.48385,2.48385,10000000.0
2008-03-25 03:33:00,2.48383,2.48413,2.48383,2.4839,7000000.0
2008-03-25 03:34:00,2.48337,2.48343,2.48197,2.48197,10000000.0
2008-03-25 03:35:00,2.48246,2.4827,2.48244,2.4827,6000000.0
2008-03-25 03:36:00,2.48233,2.48271,2.4822,2.48271,9000000.0
2008-03-25 03:37:00,2.48283,2.48283,2.48246,2.48274,7000000.0
2008-03-25 03:38:00,2.4826,2.4826,2.48143,2.48243,9000000.0
2008-03-25 03:39:00,2.48245,2.48292,2.48245,2.48252,9000000.0
2008-03-25 03:40:00,2.4828,2.48312,2.48257,2.48312,7000000.0
2008-03-25 03:41:00,2.48246,2.48279,2.4823,2.48239,8000000.0
2008-03-25 03:42:00,2.48237,2.48256,2.48237,2.48254,11000000.0
2008-03-25 03:43:00,2.48221,2.48297,2.48221,2.48272,8000000.0
2008-03-25 03:44:00,2.4833,2.48354,2.48316,2.48354,7000000.0
2008-03-25 03:45:00,2.48312,2.48333,2.48304,2.48304,7000000.0
2008-03-25 03:46:00,2.48339,2.48357,2.48328,2.48333,8000000.0
2008-03-25 03:47:00,2.48333,2.48333,2.48234,2.48242,10000000.0
2008-03-25 03:48:00,2.48237,2.48237,2.48206,2.48209,8000000.0
2008-03-25 03:49:00,2.48159,2.4817,2.48144,2.48151,10000000.0
2008-03-25 03:50:00,2.48109,2.48199,2.48109,2.48185,7000000.0
2008-03-25 03:51:00,2.48283,2.48358,2.48264,2.48324,8000000.0
2008-03-25 03:52:00,2.48348,2.48394,2.48348,2.48383,8000000.0
2008-03-25 03:53:00,2.48388,2.48433,2.48378,2.48431,11000000.0
2008-03-25 03:54:00,2.4845,2.48479,2.4845,2.48479,7000000.0
2008-03-25 03:55:00,2.48328,2.48386,2.48261,2.48386,8000000.0
2008-03-25 03:56:00,2.48476,2.48484,2.48453,2.48484,10000000.0
2008-03-25 03:57:00,2.48456,2.48528,2.48456,2.48478,8800000.0
2008-03-25 03:58:00,2.48517,2.48571,2.48517,2.48534,11000000.0
2008-03-25 03:59:00,2.48444,2.48444,2.48401,2.48438,7000000.0
2008-03-25 04:00:00,2.48446,2.4847,2.48416,2.4847,7000000.0
2008-03-25 04:01:00,2.48395,2.4848,2.48395,2.48463,8000000.0
2008-03-25 04:02:00,2.48431,2.48431,2.48131,2.48131,9000000.0
2008-03-25 04:03:00,2.48364,2.48364,2.48337,2.48337,9000000.0
2008-03-25 04:04:00,2.48344,2.48382,2.48344,2.48382,8000000.0
2008-03-25 04:05:00,2.48318,2.48376,2.48293,2.48322,9000000.0
2008-03-25 04:06:00,2.48278,2.48348,2.48278,2.48348,6000000.0
2008-03-25 04:07:00,2.48301,2.48332,2.48261,2.48299,8000000.0
2008-03-25 04:08:00,2.48322,2.48343,2.48291,2.4831,8000000.0
2008-03-25 04:09:00,2.48305,2.4832,2.48271,2.4832,8000000.0
2008-03-25 04:10:00,2.48344,2.48389,2.48344,2.4836,8000000.0
2008-03-25 04:11:00,2.48412,2.48412,2.48382,2.48407,5000000.0
2008-03-25 04:12:00,2.48409,2.48409,2.48324,2.48324,5000000.0
2008-03-25 04:13:00,2.48319,2.48365,2.48319,2.48345,7000000.0
2008-03-25 04:14:00,2.48335,2.4834,2.48311,2.48311,10000000.0
2008-03-25 04:15:00,2.48243,2.48275,2.48219,2.48271,8000000.0
2008-03-25 04:16:00,2.48291,2.48333,2.48288,2.48333,10000000.0
2008-03-25 04:17:00,2.48359,2.48371,2.48312,2.48312,7000000.0
2008-03-25 04:18:00,2.48311,2.48311,2.48273,2.48273,5000000.0
2008-03-25 04:19:00,2.48225,2.48225,2.48163,2.48163,8800000.0
2008-03-25 04:20:00,2.48151,2.4821,2.48138,2.4821,7000000.0
2008-03-25 04:21:00,2.48259,2.48273,2.48246,2.48273,18000000.0
2008-03-25 04:22:00,2.48403,2.48438,2.48403,2.48438,9000000.0
2008-03-25 04:23:00,2.48451,2.48451,2.48406,2.48424,8000000.0
2008-03-25 04:24:00,2.48441,2.48442,2.48431,2.48434,6000000.0
2008-03-25 04:25:00,2.48422,2.48426,2.48413,2.48419,7000000.0
2008-03-25 04:26:00,2.48478,2.4848,2.48463,2.48463,5000000.0
2008-03-25 04:27:00,2.48413,2.48429,2.48413,2.48428,10000000.0
2008-03-25 04:28:00,2.48444,2.48444,2.48408,2.48408,13000000.0
2008-03-25 04:29:00,2.48433,2.48433,2.48403,2.48419,8000000.0
2008-03-25 04:30:00,2.48415,2.48438,2.48352,2.48352,14000000.0
2008-03-25 04:31:00,2.48349,2.48367,2.48308,2.48308,8000000.0
2008-03-25 04:32:00,2.4829,2.48292,2.48253,2.48253,5000000.0
2008-03-25 04:33:00,2.482,2.482,2.48148,2.4815,7000000.0
2008-03-25 04:34:00,2.48197,2.48208,2.48161,2.48206,8000000.0
2008-03-25 04:35:00,2.48251,2.48296,2.48239,2.4828,8000000.0
2008-03-25 04:36:00,2.48367,2.48392,2.48367,2.48392,2000000.0
2008-03-25 04:37:00,2.48372,2.48372,2.48338,2.48338,7000000.0
2008-03-25 04:38:00,2.48394,2.48424,2.48394,2.48397,6000000.0
2008-03-25 04:39:00,2.48372,2.48372,2.48348,2.48348,8000000.0
2008-03-25 04:40:00,2.48354,2.48379,2.48354,2.48372,7000000.0
2008-03-25 04:41:00,2.48302,2.48302,2.48256,2.48256,5000000.0
2008-03-25 04:42:00,2.48258,2.48261,2.48244,2.48244,10000000.0
2008-03-25 04:43:00,2.4826,2.48293,2.4823,2.48293,5000000.0
2008-03-25 04:44:00,2.48285,2.48285,2.48233,2.48234,5000000.0
2008-03-25 04:45:00,2.48224,2.48224,2.48132,2.48137,7000000.0
2008-03-25 04:46:00,2.48056,2.48073,2.47986,2.47997,7000000.0
2008-03-25 04:47:00,2.48007,2.48046,2.48007,2.48043,7000000.0
2008-03-25 04:48:00,2.4807,2.4807,2.48013,2.48054,10000000.0
2008-03-25 04:49:00,2.48062,2.48062,2.48022,2.48032,8000000.0
2008-03-25 04:50:00,2.48074,2.4809,2.48006,2.48006,8000000.0
2008-03-25 04:51:00,2.48064,2.48126,2.48064,2.48125,7000000.0
2008-03-25 04:52:00,2.48089,2.48123,2.48083,2.48123,8000000.0
2008-03-25 04:53:00,2.48103,2.48103,2.4802,2.48032,6000000.0
2008-03-25 04:54:00,2.48039,2.48077,2.48039,2.48077,8000000.0
2008-03-25 04:55:00,2.48026,2.48032,2.48005,2.48027,8000000.0
2008-03-25 04:56:00,2.48055,2.48074,2.48029,2.48048,8000000.0
2008-03-25 04:57:00,2.48052,2.48079,2.48033,2.48079,8000000.0
2008-03-25 04:58:00,2.48072,2.48085,2.48055,2.4806,10000000.0
2008-03-25 04:59:00,2.48033,2.4807,2.48033,2.4807,8800000.0
2008-03-25 05:00:00,2.48093,2.48102,2.48093,2.48102,7000000.0
2008-03-25 05:01:00,2.48217,2.48246,2.48158,2.48158,7000000.0
2008-03-25 05:02:00,2.48125,2.48125,2.48065,2.48074,8000000.0
2008-03-25 05:03:00,2.48039,2.48039,2.48028,2.48028,14000000.0
2008-03-25 05:04:00,2.48071,2.48098,2.48071,2.48098,8000000.0
2008-03-25 05:05:00,2.48059,2.48059,2.48029,2.48029,12000000.0
2008-03-25 05:06:00,2.48004,2.48004,2.47956,2.4798,10000000.0
2008-03-25 05:07:00,2.47953,2.47999,2.4795,2.4795,8000000.0
2008-03-25 05:08:00,2.48,2.48,2.47976,2.47986,8800000.0
2008-03-25 05:09:00,2.47971,2.47998,2.47971,2.47973,8000000.0
2008-03-25 05:10:00,2.47984,2.47984,2.47972,2.47981,10000000.0
2008-03-25 05:11:00,2.48003,2.48003,2.47952,2.47974,8000000.0
2008-03-25 05:12:00,2.47959,2.47984,2.47959,2.47976,7000000.0
2008-03-25 05:13:00,2.47988,2.48015,2.47958,2.48015,5000000.0
2008-03-25 05:14:00,2.48068,2.48108,2.48068,2.48108,11000000.0
2008-03-25 05:15:00,2.48127,2.48132,2.48105,2.48121,10000000.0
2008-03-25 05:16:00,2.48097,2.48097,2.48089,2.48089,9000000.0
2008-03-25 05:17:00,2.48099,2.48142,2.48099,2.48142,11000000.0
2008-03-25 05:18:00,2.48174,2.48188,2.48169,2.48169,6000000.0
2008-03-25 05:19:00,2.48162,2.48165,2.48144,2.48144,5800000.0
2008-03-25 05:20:00,2.48179,2.48227,2.48131,2.48227,9000000.0
2008-03-25 05:21:00,2.48215,2.48215,2.48148,2.48189,9000000.0
2008-03-25 05:22:00,2.48191,2.48315,2.48191,2.48315,11000000.0
2008-03-25 05:23:00,2.48297,2.48346,2.48235,2.48303,22000000.0
2008-03-25 05:24:00,2.48321,2.48338,2.48179,2.48179,25000000.0
2008-03-25 05:25:00,2.48233,2.48329,2.48233,2.48317,7000000.0
2008-03-25 05:26:00,2.48323,2.4833,2.48291,2.48291,8000000.0
2008-03-25 05:27:00,2.48273,2.48273,2.48221,2.48221,8000000.0
2008-03-25 05:28:00,2.48198,2.48198,2.48151,2.48151,7000000.0
2008-03-25 05:29:00,2.48127,2.48224,2.48127,2.48224,15000000.0
2008-03-25 05:30:00,2.48255,2.48255,2.48214,2.48214,9000000.0
2008-03-25 05:31:00,2.4824,2.48242,2.48221,2.4824,8000000.0
2008-03-25 05:32:00,2.48241,2.48279,2.48241,2.48268,8000000.0
2008-03-25 05:33:00,2.4826,2.4826,2.48253,2.48253,7000000.0
2008-03-25 05:34:00,2.48263,2.48275,2.48263,2.48272,8000000.0
2008-03-25 05:35:00,2.48246,2.48257,2.48228,2.48257,7000000.0
2008-03-25 05:36:00,2.48228,2.48228,2.48149,2.48149,7000000.0
2008-03-25 05:37:00,2.48061,2.48154,2.48056,2.48154,8000000.0
2008-03-25 05:38:00,2.482,2.48211,2.48193,2.48195,6000000.0
2008-03-25 05:39:00,2.48194,2.48217,2.48192,2.48217,7000000.0
2008-03-25 05:40:00,2.48194,2.48194,2.48098,2.48176,7800000.0
2008-03-25 05:41:00,2.48196,2.48196,2.48186,2.48186,9000000.0
2008-03-25 05:42:00,2.48206,2.48232,2.48191,2.48232,9000000.0
2008-03-25 05:43:00,2.48252,2.48285,2.48252,2.4827,7000000.0
2008-03-25 05:44:00,2.48254,2.48254,2.48169,2.48169,6800000.0
2008-03-25 05:45:00,2.48055,2.48055,2.47971,2.47971,8000000.0
2008-03-25 05:46:00,2.47953,2.48051,2.47934,2.48051,7000000.0
2008-03-25 05:47:00,2.48047,2.48047,2.47966,2.48034,8000000.0
2008-03-25 05:48:00,2.48091,2.4811,2.48091,2.4811,7000000.0
2008-03-25 05:49:00,2.48093,2.48101,2.48084,2.48084,10000000.0
2008-03-25 05:50:00,2.48058,2.48065,2.48039,2.48039,7000000.0
2008-03-25 05:51:00,2.48016,2.48054,2.48016,2.48047,22000000.0
2008-03-25 05:52:00,2.48103,2.48123,2.48051,2.48063,9000000.0
2008-03-25 05:53:00,2.47976,2.48048,2.47976,2.48048,7000000.0
2008-03-25 05:54:00,2.48011,2.48053,2.47972,2.48053,6000000.0
2008-03-25 05:55:00,2.48082,2.4809,2.48082,2.4809,11000000.0
2008-03-25 05:56:00,2.48087,2.48102,2.48051,2.48051,20000000.0
2008-03-25 05:57:00,2.48027,2.48066,2.48026,2.48066,7000000.0
2008-03-25 05:58:00,2.48072,2.48072,2.48014,2.48014,8000000.0
2008-03-25 05:59:00,2.4796,2.48018,2.47924,2.48018,6000000.0
2008-03-25 06:00:00,2.48017,2.48024,2.48008,2.48008,7000000.0
2008-03-25 06:01:00,2.48015,2.48104,2.48013,2.48104,9000000.0
2008-03-25 06:02:00,2.48131,2.48168,2.48131,2.48168,8000000.0
2008-03-25 06:03:00,2.48174,2.48176,2.48146,2.48176,9000000.0
2008-03-25 06:04:00,2.48225,2.48278,2.48225,2.48275,17000000.0
2008-03-25 06:05:00,2.48244,2.48244,2.48185,2.48209,7600000.0
2008-03-25 06:06:00,2.48219,2.48263,2.48215,2.48235,10000000.0
2008-03-25 06:07:00,2.48232,2.48238,2.48216,2.48226,7000000.0
2008-03-25 06:08:00,2.48218,2.48218,2.48208,2.48208,10000000.0
2008-03-25 06:09:00,2.48204,2.48204,2.48179,2.48179,10000000.0
2008-03-25 06:10:00,2.48227,2.48257,2.48227,2.48242,10000000.0
2008-03-25 06:11:00,2.48219,2.48244,2.48219,2.48234,11000000.0
2008-03-25 06:12:00,2.48255,2.48269,2.48243,2.48243,7000000.0
2008-03-25 06:13:00,2.4827,2.48274,2.48247,2.48253,7000000.0
2008-03-25 06:14:00,2.48291,2.48356,2.48291,2.48355,9000000.0
2008-03-25 06:15:00,2.48368,2.484,2.48366,2.484,18000000.0
2008-03-25 06:16:00,2.48393,2.48411,2.48392,2.48399,4800000.0
2008-03-25 06:17:00,2.4845,2.48485,2.48445,2.48485,10000000.0
2008-03-25 06:18:00,2.48516,2.48516,2.48472,2.48493,8000000.0
2008-03-25 06:19:00,2.48447,2.48447,2.4838,2.48411,7000000.0
2008-03-25 06:20:00,2.48382,2.48382,2.48304,2.48304,5000000.0
2008-03-25 06:21:00,2.48247,2.48302,2.48247,2.48301,20000000.0
2008-03-25 06:22:00,2.48296,2.48296,2.48238,2.48289,7000000.0
2008-03-25 06:23:00,2.48305,2.48305,2.48274,2.48275,7000000.0
2008-03-25 06:24:00,2.48296,2.48339,2.48296,2.48316,7000000.0
2008-03-25 06:25:00,2.48329,2.48329,2.48303,2.48307,8800000.0
2008-03-25 06:26:00,2.48315,2.48315,2.48257,2.48257,8000000.0
2008-03-25 06:27:00,2.48208,2.48233,2.48193,2.48233,11000000.0
2008-03-25 06:28:00,2.48256,2.4827,2.4823,2.4823,8000000.0
2008-03-25 06:29:00,2.48279,2.48289,2.48263,2.48284,11000000.0
2008-03-25 06:30:00,2.48228,2.48268,2.48222,2.48268,9000000.0
2008-03-25 06:31:00,2.48289,2.48312,2.48289,2.48312,8000000.0
2008-03-25 06:32:00,2.48324,2.48342,2.48324,2.48342,7000000.0
2008-03-25 06:33:00,2.48351,2.48372,2.48351,2.48372,12000000.0
2008-03-25 06:34:00,2.48355,2.48401,2.48355,2.48401,14000000.0
2008-03-25 06:35:00,2.48419,2.48426,2.48259,2.48259,7000000.0
2008-03-25 06:36:00,2.48246,2.48329,2.48246,2.48329,18000000.0
2008-03-25 06:37:00,2.48325,2.48325,2.48262,2.48298,27000000.0
2008-03-25 06:38:00,2.48248,2.483,2.48248,2.4828,9000000.0
2008-03-25 06:39:00,2.48245,2.48266,2.48243,2.48266,9000000.0
2008-03-25 06:40:00,2.48316,2.48316,2.48306,2.48315,7000000.0
2008-03-25 06:41:00,2.48316,2.48316,2.48295,2.48295,12000000.0
2008-03-25 06:42:00,2.48295,2.48295,2.48256,2.48256,7000000.0
2008-03-25 06:43:00,2.48263,2.48263,2.48242,2.48253,7000000.0
2008-03-25 06:44:00,2.48254,2.48289,2.48254,2.48289,11000000.0
2008-03-25 06:45:00,2.48289,2.48289,2.48266,2.48266,8000000.0
2008-03-25 06:46:00,2.4828,2.4828,2.48244,2.48244,9000000.0
2008-03-25 06:47:00,2.48263,2.48263,2.48245,2.48251,7000000.0
2008-03-25 06:48:00,2.48215,2.48229,2.48199,2.48229,8000000.0
2008-03-25 06:49:00,2.4823,2.48289,2.4823,2.4828,11000000.0
2008-03-25 06:50:00,2.48273,2.48281,2.48267,2.48281,8000000.0
2008-03-25 06:51:00,2.48239,2.48239,2.4814,2.4814,7000000.0
2008-03-25 06:52:00,2.48192,2.48257,2.48192,2.48243,10000000.0
2008-03-25 06:53:00,2.48196,2.48196,2.48143,2.48157,11000000.0
2008-03-25 06:54:00,2.48143,2.48195,2.48143,2.48175,10000000.0
2008-03-25 06:55:00,2.48191,2.48197,2.48176,2.48195,8000000.0
2008-03-25 06:56:00,2.48216,2.48255,2.48216,2.48255,10000000.0
2008-03-25 06:57:00,2.48132,2.4822,2.48108,2.48108,8000000.0
2008-03-25 06:58:00,2.48187,2.48187,2.48136,2.48136,8000000.0
2008-03-25 06:59:00,2.48142,2.48149,2.48124,2.48124,7000000.0
2008-03-25 07:00:00,2.48111,2.48112,2.47991,2.47991,7000000.0
2008-03-25 07:01:00,2.48021,2.48029,2.48006,2.48006,8000000.0
2008-03-25 07:02:00,2.47998,2.48043,2.47998,2.48043,10000000.0
2008-03-25 07:03:00,2.48001,2.48051,2.48001,2.48051,7000000.0
2008-03-25 07:04:00,2.48042,2.4805,2.48038,2.48042,7000000.0
2008-03-25 07:05:00,2.48017,2.48062,2.48017,2.48062,10000000.0
2008-03-25 07:06:00,2.48094,2.48094,2.48049,2.48049,7000000.0
2008-03-25 07:07:00,2.48066,2.4808,2.48047,2.4808,7000000.0
2008-03-25 07:08:00,2.48072,2.4809,2.48065,2.4809,9000000.0
2008-03-25 07:09:00,2.48113,2.48139,2.4811,2.48118,11000000.0
2008-03-25 07:10:00,2.48135,2.48139,2.48113,2.4812,7000000.0
2008-03-25 07:11:00,2.48062,2.48101,2.48062,2.48085,8000000.0
2008-03-25 07:12:00,2.48059,2.48084,2.48046,2.48084,5000000.0
2008-03-25 07:13:00,2.48093,2.48093,2.48059,2.48064,7000000.0
2008-03-25 07:14:00,2.48044,2.48047,2.48004,2.4801,8000000.0
2008-03-25 07:15:00,2.48004,2.48033,2.47985,2.48018,11000000.0
2008-03-25 07:16:00,2.48053,2.48086,2.48053,2.48086,8000000.0
2008-03-25 07:17:00,2.48084,2.48143,2.48084,2.48124,9000000.0
2008-03-25 07:18:00,2.48141,2.48154,2.48137,2.48144,7000000.0
2008-03-25 07:19:00,2.48144,2.48146,2.48097,2.48097,6000000.0
2008-03-25 07:20:00,2.48092,2.48114,2.4809,2.48114,8000000.0
2008-03-25 07:21:00,2.48121,2.48133,2.48109,2.48133,10000000.0
2008-03-25 07:22:00,2.48135,2.48169,2.48135,2.48169,7000000.0
2008-03-25 07:23:00,2.48172,2.48172,2.4816,2.48171,7000000.0
2008-03-25 07:24:00,2.48162,2.48229,2.48162,2.48201,11000000.0
2008-03-25 07:25:00,2.48198,2.48233,2.48198,2.48229,7000000.0
2008-03-25 07:26:00,2.48245,2.48301,2.48233,2.48261,11000000.0
2008-03-25 07:27:00,2.48211,2.48211,2.48188,2.48208,8000000.0
2008-03-25 07:28:00,2.4817,2.4817,2.48152,2.48169,7000000.0
2008-03-25 07:29:00,2.48185,2.48219,2.4817,2.48219,8000000.0
2008-03-25 07:30:00,2.48227,2.48239,2.48214,2.48217,22000000.0
2008-03-25 07:31:00,2.48214,2.48241,2.48214,2.48241,7000000.0
2008-03-25 07:32:00,2.48245,2.48245,2.48235,2.48235,10000000.0
2008-03-25 07:33:00,2.48164,2.48164,2.48142,2.48142,8000000.0
2008-03-25 07:34:00,2.48125,2.48141,2.48115,2.48132,7800000.0
2008-03-25 07:35:00,2.48111,2.48111,2.48085,2.48085,8000000.0
2008-03-25 07:36:00,2.48099,2.48099,2.48089,2.4809,7000000.0
2008-03-25 07:37:00,2.48065,2.48073,2.48048,2.48048,8000000.0
2008-03-25 07:38:00,2.48077,2.48077,2.47942,2.48007,9000000.0
2008-03-25 07:39:00,2.48084,2.48097,2.48067,2.48074,11000000.0
2008-03-25 07:40:00,2.48076,2.48076,2.48063,2.48075,8000000.0
2008-03-25 07:41:00,2.48062,2.48063,2.47998,2.48014,7000000.0
2008-03-25 07:42:00,2.48085,2.48085,2.48008,2.48008,7000000.0
2008-03-25 07:43:00,2.47939,2.47999,2.47936,2.4797,8000000.0
2008-03-25 07:44:00,2.48042,2.48101,2.48042,2.48084,7000000.0
2008-03-25 07:45:00,2.48101,2.48118,2.48099,2.48104,7000000.0
2008-03-25 07:46:00,2.48139,2.48139,2.48091,2.48091,7000000.0
2008-03-25 07:47:00,2.47954,2.48043,2.47942,2.48026,7000000.0
2008-03-25 07:48:00,2.48077,2.48103,2.48076,2.48097,8000000.0
2008-03-25 07:49:00,2.48024,2.48024,2.47905,2.48016,16800000.0
2008-03-25 07:50:00,2.48021,2.48021,2.47929,2.47977,7000000.0
2008-03-25 07:51:00,2.48077,2.48079,2.48049,2.48053,15000000.0
2008-03-25 07:52:00,2.48057,2.48057,2.4798,2.4798,7000000.0
2008-03-25 07:53:00,2.47993,2.48002,2.4798,2.4798,10000000.0
2008-03-25 07:54:00,2.47978,2.47978,2.47906,2.47906,18000000.0
2008-03-25 07:55:00,2.4792,2.47934,2.47911,2.47934,8000000.0
2008-03-25 07:56:00,2.47912,2.47938,2.47908,2.47919,11000000.0
2008-03-25 07:57:00,2.47945,2.48018,2.47945,2.48018,7800000.0
2008-03-25 07:58:00,2.48035,2.4804,2.48024,2.48035,7000000.0
2008-03-25 07:59:00,2.48027,2.48029,2.48011,2.48014,10800000.0
2008-03-25 08:00:00,2.48025,2.48088,2.48025,2.48027,9000000.0
2008-03-25 08:01:00,2.48088,2.48163,2.48088,2.48116,13000000.0
2008-03-25 08:02:00,2.48114,2.48153,2.48109,2.48153,11000000.0
2008-03-25 08:03:00,2.48169,2.48195,2.48168,2.48185,8000000.0
2008-03-25 08:04:00,2.48218,2.48222,2.48196,2.48222,7000000.0
2008-03-25 08:05:00,2.48228,2.48245,2.48206,2.48229,8000000.0
2008-03-25 08:06:00,2.48221,2.48232,2.48217,2.48217,8000000.0
2008-03-25 08:07:00,2.48228,2.48241,2.48197,2.48241,10800000.0
2008-03-25 08:08:00,2.4824,2.4824,2.48131,2.48131,27000000.0
2008-03-25 08:09:00,2.48216,2.48216,2.48146,2.48189,8000000.0
2008-03-25 08:10:00,2.48255,2.48266,2.48241,2.48266,11000000.0
2008-03-25 08:11:00,2.48233,2.48233,2.48205,2.48205,31000000.0
2008-03-25 08:12:00,2.48154,2.48202,2.48145,2.48202,8000000.0
2008-03-25 08:13:00,2.48224,2.48234,2.48187,2.48217,8000000.0
2008-03-25 08:14:00,2.48218,2.4823,2.48191,2.4823,11000000.0
2008-03-25 08:15:00,2.4824,2.48242,2.48214,2.48214,20000000.0
2008-03-25 08:16:00,2.482,2.48238,2.482,2.48229,24000000.0
2008-03-25 08:17:00,2.48232,2.48254,2.48232,2.48243,25000000.0
2008-03-25 08:18:00,2.48213,2.48213,2.48152,2.48154,22000000.0
2008-03-25 08:19:00,2.48212,2.48228,2.48209,2.4822,17000000.0
2008-03-25 08:20:00,2.48234,2.48234,2.48189,2.48225,8000000.0
2008-03-25 08:21:00,2.48224,2.48224,2.48178,2.48178,26000000.0
2008-03-25 08:22:00,2.48152,2.4818,2.48141,2.4818,7000000.0
2008-03-25 08:23:00,2.48182,2.48228,2.48182,2.48228,10000000.0
2008-03-25 08:24:00,2.4822,2.48228,2.48152,2.48152,7000000.0
2008-03-25 08:25:00,2.48175,2.48184,2.48137,2.48139,11000000.0
2008-03-25 08:26:00,2.48165,2.48197,2.48165,2.48197,23000000.0
2008-03-25 08:27:00,2.48224,2.48289,2.48224,2.48275,7000000.0
2008-03-25 08:28:00,2.4831,2.48334,2.483,2.48318,8000000.0
2008-03-25 08:29:00,2.4832,2.48366,2.4832,2.48355,8000000.0
2008-03-25 08:30:00,2.48361,2.48474,2.48361,2.48474,25000000.0
2008-03-25 08:31:00,2.48525,2.48536,2.48513,2.48513,35800000.0
2008-03-25 08:32:00,2.48487,2.48523,2.48487,2.48521,7000000.0
2008-03-25 08:33:00,2.4831,2.48477,2.4831,2.48477,8000000.0
2008-03-25 08:34:00,2.48523,2.48523,2.4849,2.48498,65800000.0
2008-03-25 08:35:00,2.48425,2.48425,2.48382,2.48394,9000000.0
2008-03-25 08:36:00,2.48363,2.48371,2.48349,2.48349,23000000.0
2008-03-25 08:37:00,2.48318,2.48318,2.48286,2.48298,8000000.0
2008-03-25 08:38:00,2.48318,2.48326,2.48271,2.48271,9000000.0
2008-03-25 08:39:00,2.48249,2.48287,2.4823,2.48261,10000000.0
2008-03-25 08:40:00,2.48219,2.48219,2.48093,2.4821,11000000.0
2008-03-25 08:41:00,2.48295,2.48317,2.48295,2.48301,21000000.0
2008-03-25 08:42:00,2.48256,2.48333,2.48106,2.48304,9000000.0
2008-03-25 08:43:00,2.48239,2.48326,2.48231,2.48319,8000000.0
2008-03-25 08:44:00,2.48302,2.4835,2.48302,2.4835,20000000.0
2008-03-25 08:45:00,2.48349,2.48364,2.48339,2.48341,11000000.0
2008-03-25 08:46:00,2.48351,2.48351,2.48318,2.48328,43000000.0
2008-03-25 08:47:00,2.48327,2.48327,2.48288,2.48288,7000000.0
2008-03-25 08:48:00,2.48282,2.4832,2.48273,2.4832,32000000.0
2008-03-25 08:49:00,2.48304,2.48327,2.48253,2.48253,8000000.0
2008-03-25 08:50:00,2.48237,2.4824,2.48191,2.48191,9000000.0
2008-03-25 08:51:00,2.48173,2.48188,2.4816,2.48174,11000000.0
2008-03-25 08:52:00,2.4817,2.48213,2.4817,2.4819,46800000.0
2008-03-25 08:53:00,2.4818,2.48185,2.48152,2.48156,65000000.0
2008-03-25 08:54:00,2.48163,2.48179,2.4816,2.48179,29000000.0
2008-03-25 08:55:00,2.48219,2.48219,2.48151,2.48151,45600000.0
2008-03-25 08:56:00,2.48059,2.48059,2.47987,2.4802,24000000.0
2008-03-25 08:57:00,2.48039,2.48055,2.48025,2.48055,28000000.0
2008-03-25 08:58:00,2.48104,2.48115,2.48081,2.48099,22000000.0
2008-03-25 08:59:00,2.48124,2.48132,2.48105,2.48105,28000000.0
2008-03-25 09:00:00,2.48076,2.48113,2.48063,2.48063,35000000.0
2008-03-25 09:01:00,2.48058,2.4808,2.48047,2.48047,7000000.0
2008-03-25 09:02:00,2.48077,2.48123,2.48077,2.48123,17000000.0
2008-03-25 09:03:00,2.4811,2.48124,2.48094,2.48124,14000000.0
2008-03-25 09:04:00,2.48152,2.4819,2.48148,2.48148,40000000.0
2008-03-25 09:05:00,2.48121,2.48212,2.48121,2.48124,18000000.0
2008-03-25 09:06:00,2.48086,2.48086,2.48012,2.48012,30000000.0
2008-03-25 09:07:00,2.47961,2.48007,2.47961,2.48007,37000000.0
2008-03-25 09:08:00,2.48014,2.4803,2.48008,2.48015,28000000.0
2008-03-25 09:09:00,2.48025,2.48025,2.47975,2.47975,59000000.0
2008-03-25 09:10:00,2.47972,2.47983,2.47964,2.47965,7000000.0
2008-03-25 09:11:00,2.47961,2.47979,2.47958,2.47979,42800000.0
2008-03-25 09:12:00,2.4798,2.4798,2.47938,2.47938,55000000.0
2008-03-25 09:13:00,2.47923,2.47941,2.4786,2.4786,8000000.0
2008-03-25 09:14:00,2.47896,2.47898,2.47859,2.47859,64000000.0
2008-03-25 09:15:00,2.47892,2.47892,2.47861,2.47882,52000000.0
2008-03-25 09:16:00,2.47888,2.47951,2.47886,2.47951,43000000.0
2008-03-25 09:17:00,2.47979,2.4798,2.47944,2.47944,49800000.0
2008-03-25 09:18:00,2.47945,2.47953,2.47918,2.47936,60000000.0
2008-03-25 09:19:00,2.47942,2.47976,2.47917,2.47959,48800000.0
2008-03-25 09:20:00,2.47995,2.48029,2.47977,2.48029,8000000.0
2008-03-25 09:21:00,2.48038,2.48071,2.48038,2.48069,62000000.0
2008-03-25 09:22:00,2.48078,2.48148,2.47997,2.48129,73000000.0
2008-03-25 09:23:00,2.48188,2.482,2.48137,2.48195,80000000.0
2008-03-25 09:24:00,2.4815,2.4815,2.4809,2.4809,50000000.0
2008-03-25 09:25:00,2.48065,2.48114,2.4805,2.48114,8000000.0
2008-03-25 09:26:00,2.48167,2.48204,2.48129,2.48204,58000000.0
2008-03-25 09:27:00,2.48249,2.48284,2.48188,2.48188,71000000.0
2008-03-25 09:28:00,2.48199,2.48214,2.48163,2.48191,52000000.0
2008-03-25 09:29:00,2.48177,2.48186,2.4815,2.4815,34000000.0
2008-03-25 09:30:00,2.48171,2.48171,2.48111,2.48165,23000000.0
2008-03-25 09:31:00,2.481,2.481,2.47981,2.48005,20000000.0
2008-03-25 09:32:00,2.47999,2.48102,2.4799,2.48102,45000000.0
2008-03-25 09:33:00,2.48128,2.48176,2.48127,2.48127,38000000.0
2008-03-25 09:34:00,2.48173,2.48178,2.48132,2.48178,32000000.0
2008-03-25 09:35:00,2.48152,2.48182,2.48146,2.48153,9000000.0
2008-03-25 09:36:00,2.48097,2.48176,2.48077,2.48176,46000000.0
2008-03-25 09:37:00,2.4819,2.4819,2.48165,2.4819,52800000.0
2008-03-25 09:38:00,2.48212,2.48248,2.48212,2.4823,36800000.0
2008-03-25 09:39:00,2.48229,2.48244,2.48218,2.48223,54800000.0
2008-03-25 09:40:00,2.48222,2.48231,2.48211,2.48231,5000000.0
2008-03-25 09:41:00,2.48256,2.4832,2.48253,2.48253,45000000.0
2008-03-25 09:42:00,2.48204,2.48213,2.48194,2.48212,50800000.0
2008-03-25 09:43:00,2.48243,2.48299,2.48243,2.48299,57800000.0
2008-03-25 09:44:00,2.48295,2.48317,2.4825,2.48251,28800000.0
2008-03-25 09:45:00,2.48232,2.48243,2.48227,2.48231,9000000.0
2008-03-25 09:46:00,2.48228,2.48243,2.48211,2.48224,10000000.0
2008-03-25 09:47:00,2.4824,2.48259,2.4823,2.4823,9000000.0
2008-03-25 09:48:00,2.48225,2.48225,2.48146,2.48146,8000000.0
2008-03-25 09:49:00,2.48161,2.48161,2.48076,2.48076,33800000.0
2008-03-25 09:50:00,2.48019,2.4807,2.48019,2.4807,54000000.0
2008-03-25 09:51:00,2.48123,2.48123,2.48086,2.48118,66000000.0
2008-03-25 09:52:00,2.48131,2.48194,2.48131,2.48194,35000000.0
2008-03-25 09:53:00,2.48208,2.48208,2.48154,2.48165,40800000.0
2008-03-25 09:54:00,2.48131,2.48135,2.48108,2.48108,48000000.0
2008-03-25 09:55:00,2.48104,2.48104,2.48075,2.48075,51000000.0
2008-03-25 09:56:00,2.48079,2.48098,2.48069,2.48098,49000000.0
2008-03-25 09:57:00,2.48072,2.48075,2.48053,2.48075,7000000.0
2008-03-25 09:58:00,2.48055,2.48067,2.48021,2.48021,48600000.0
2008-03-25 09:59:00,2.47989,2.48023,2.47979,2.48023,42800000.0
2008-03-25 10:00:00,2.48044,2.48085,2.48044,2.48085,7000000.0
2008-03-25 10:01:00,2.48088,2.48091,2.48072,2.48079,47800000.0
2008-03-25 10:02:00,2.48097,2.48134,2.48097,2.48134,31000000.0
2008-03-25 10:03:00,2.48158,2.48158,2.4811,2.4811,40000000.0
2008-03-25 10:04:00,2.48123,2.48133,2.48112,2.48112,10000000.0
2008-03-25 10:05:00,2.48137,2.48162,2.48137,2.48162,44000000.0
2008-03-25 10:06:00,2.48168,2.4817,2.48157,2.4817,43000000.0
2008-03-25 10:07:00,2.4817,2.4817,2.48141,2.48154,57000000.0
2008-03-25 10:08:00,2.4816,2.48167,2.48137,2.48137,57000000.0
2008-03-25 10:09:00,2.4818,2.48239,2.48179,2.48239,66000000.0
2008-03-25 10:10:00,2.4825,2.4825,2.4818,2.48207,61800000.0
2008-03-25 10:11:00,2.48206,2.48206,2.48191,2.48191,9000000.0
2008-03-25 10:12:00,2.48184,2.48185,2.48117,2.48117,76800000.0
2008-03-25 10:13:00,2.48077,2.48128,2.48077,2.48105,52000000.0
2008-03-25 10:14:00,2.48082,2.48148,2.48082,2.48123,43000000.0
2008-03-25 10:15:00,2.4807,2.4807,2.47958,2.47958,49000000.0
2008-03-25 10:16:00,2.47973,2.47985,2.47957,2.47963,42000000.0
2008-03-25 10:17:00,2.47951,2.47951,2.47941,2.47941,45000000.0
2008-03-25 10:18:00,2.47979,2.48049,2.47979,2.48049,46000000.0
2008-03-25 10:19:00,2.48071,2.48118,2.48071,2.48104,56000000.0
2008-03-25 10:20:00,2.48104,2.48111,2.48087,2.48094,43000000.0
2008-03-25 10:21:00,2.48117,2.48165,2.48103,2.48165,7000000.0
2008-03-25 10:22:00,2.4816,2.48167,2.48114,2.48114,53000000.0
2008-03-25 10:23:00,2.48063,2.48085,2.48058,2.48079,8000000.0
2008-03-25 10:24:00,2.48077,2.48077,2.48055,2.48073,55000000.0
2008-03-25 10:25:00,2.48055,2.48087,2.48038,2.48087,62000000.0
2008-03-25 10:26:00,2.48104,2.48104,2.48066,2.48082,61000000.0
2008-03-25 10:27:00,2.48072,2.48078,2.4805,2.48067,69000000.0
2008-03-25 10:28:00,2.48058,2.48066,2.47997,2.47997,65000000.0
2008-03-25 10:29:00,2.47986,2.48021,2.47975,2.47975,47000000.0
2008-03-25 10:30:00,2.4796,2.4796,2.47941,2.47941,44000000.0
2008-03-25 10:31:00,2.47931,2.47979,2.47928,2.47979,31000000.0
2008-03-25 10:32:00,2.47964,2.47983,2.47954,2.47973,45800000.0
2008-03-25 10:33:00,2.47917,2.47917,2.47813,2.47813,22000000.0
2008-03-25 10:34:00,2.47805,2.47805,2.47746,2.47746,24000000.0
2008-03-25 10:35:00,2.47751,2.47756,2.47707,2.47707,22600000.0
2008-03-25 10:36:00,2.4771,2.47763,2.4771,2.47763,37000000.0
2008-03-25 10:37:00,2.47806,2.47806,2.47744,2.47755,22800000.0
2008-03-25 10:38:00,2.47738,2.47768,2.47702,2.47702,29000000.0
2008-03-25 10:39:00,2.47708,2.47777,2.47708,2.47737,10000000.0
2008-03-25 10:40:00,2.47731,2.47731,2.47691,2.47691,26000000.0
2008-03-25 10:41:00,2.47682,2.47683,2.47663,2.47663,37800000.0
2008-03-25 10:42:00,2.47701,2.47751,2.47701,2.47751,40000000.0
2008-03-25 10:43:00,2.47754,2.47788,2.47752,2.47788,27000000.0
2008-03-25 10:44:00,2.47785,2.47785,2.47755,2.47769,25000000.0
2008-03-25 10:45:00,2.4776,2.47774,2.47754,2.47755,8000000.0
2008-03-25 10:46:00,2.4778,2.47931,2.4778,2.47931,36000000.0
2008-03-25 10:47:00,2.47963,2.47975,2.47922,2.47964,32000000.0
2008-03-25 10:48:00,2.47938,2.47938,2.47832,2.47832,35800000.0
2008-03-25 10:49:00,2.4784,2.47915,2.4784,2.47915,44000000.0
2008-03-25 10:50:00,2.47912,2.48001,2.47912,2.48001,50000000.0
2008-03-25 10:51:00,2.48,2.48014,2.47992,2.48,8000000.0
2008-03-25 10:52:00,2.48017,2.48019,2.47989,2.47999,44000000.0
2008-03-25 10:53:00,2.47997,2.48032,2.47992,2.47992,65000000.0
2008-03-25 10:54:00,2.47986,2.47996,2.47986,2.47996,8000000.0
2008-03-25 10:55:00,2.48021,2.48072,2.48021,2.48072,51000000.0
2008-03-25 10:56:00,2.48041,2.48041,2.4794,2.48034,41000000.0
2008-03-25 10:57:00,2.48046,2.48057,2.48026,2.48035,48000000.0
2008-03-25 10:58:00,2.4801,2.4801,2.47951,2.4799,8000000.0
2008-03-25 10:59:00,2.48037,2.48037,2.47952,2.47952,48800000.0
2008-03-25 11:00:00,2.47917,2.47917,2.47877,2.47877,47000000.0
2008-03-25 11:01:00,2.47849,2.47869,2.47817,2.47817,41000000.0
2008-03-25 11:02:00,2.47841,2.47863,2.47841,2.47851,24000000.0
2008-03-25 11:03:00,2.47851,2.4786,2.47851,2.47851,45000000.0
2008-03-25 11:04:00,2.47855,2.47871,2.47854,2.47864,33000000.0
2008-03-25 11:05:00,2.47884,2.47915,2.47884,2.47895,23000000.0
2008-03-25 11:06:00,2.47885,2.47889,2.47874,2.47874,16000000.0
2008-03-25 11:07:00,2.47912,2.47938,2.47892,2.47892,34000000.0
2008-03-25 11:08:00,2.47896,2.47937,2.47896,2.47908,30000000.0
2008-03-25 11:09:00,2.47898,2.47898,2.47859,2.47865,48000000.0
2008-03-25 11:10:00,2.47895,2.47906,2.47895,2.47905,7000000.0
2008-03-25 11:11:00,2.4792,2.47971,2.47895,2.47971,42800000.0
2008-03-25 11:12:00,2.47931,2.47958,2.47922,2.47952,10000000.0
2008-03-25 11:13:00,2.47981,2.48029,2.47979,2.48023,61000000.0
2008-03-25 11:14:00,2.47962,2.48016,2.47954,2.48007,46000000.0
2008-03-25 11:15:00,2.47978,2.4801,2.47974,2.4799,30000000.0
2008-03-25 11:16:00,2.48007,2.48024,2.48001,2.48024,11000000.0
2008-03-25 11:17:00,2.48034,2.48053,2.48021,2.48053,45800000.0
2008-03-25 11:18:00,2.4807,2.48095,2.48061,2.48068,43000000.0
2008-03-25 11:19:00,2.48094,2.48118,2.48085,2.48112,8000000.0
2008-03-25 11:20:00,2.4813,2.48134,2.48113,2.48114,57600000.0
2008-03-25 11:21:00,2.48127,2.48133,2.48112,2.48128,38000000.0
2008-03-25 11:22:00,2.48211,2.48219,2.48177,2.48199,47800000.0
2008-03-25 11:23:00,2.48185,2.48257,2.48185,2.48257,7000000.0
2008-03-25 11:24:00,2.48265,2.48276,2.48255,2.48276,52000000.0
2008-03-25 11:25:00,2.48286,2.48322,2.48283,2.4831,48000000.0
2008-03-25 11:26:00,2.4827,2.48275,2.48233,2.48233,40000000.0
2008-03-25 11:27:00,2.4807,2.48181,2.4807,2.48181,38000000.0
2008-03-25 11:28:00,2.48206,2.48216,2.48182,2.48215,67000000.0
2008-03-25 11:29:00,2.48183,2.48227,2.48165,2.48189,44000000.0
2008-03-25 11:30:00,2.48163,2.4818,2.48133,2.4817,33000000.0
2008-03-25 11:31:00,2.48234,2.48234,2.48188,2.48197,50000000.0
2008-03-25 11:32:00,2.4822,2.4822,2.48155,2.48155,47800000.0
2008-03-25 11:33:00,2.48137,2.48177,2.48131,2.48177,32000000.0
2008-03-25 11:34:00,2.48157,2.48238,2.48157,2.48223,42000000.0
2008-03-25 11:35:00,2.48232,2.48232,2.48216,2.48232,7000000.0
2008-03-25 11:36:00,2.48216,2.48232,2.48202,2.48202,61000000.0
2008-03-25 11:37:00,2.48249,2.48324,2.48249,2.48322,52800000.0
2008-03-25 11:38:00,2.48356,2.48356,2.4832,2.48336,64000000.0
2008-03-25 11:39:00,2.4834,2.48358,2.4834,2.48357,71800000.0
2008-03-25 11:40:00,2.48367,2.48374,2.48363,2.48363,37000000.0
2008-03-25 11:41:00,2.48354,2.48354,2.48324,2.48331,39000000.0
2008-03-25 11:42:00,2.48303,2.48379,2.48303,2.48379,34800000.0
2008-03-25 11:43:00,2.4834,2.48345,2.48303,2.48333,7800000.0
2008-03-25 11:44:00,2.48284,2.48292,2.48272,2.48278,66000000.0
2008-03-25 11:45:00,2.48289,2.48299,2.48278,2.48299,61000000.0
2008-03-25 11:46:00,2.48338,2.48387,2.48338,2.48362,41800000.0
2008-03-25 11:47:00,2.48369,2.48386,2.48368,2.48386,16000000.0
2008-03-25 11:48:00,2.48394,2.48394,2.48297,2.48297,24000000.0
2008-03-25 11:49:00,2.48279,2.48287,2.48269,2.4828,42800000.0
2008-03-25 11:50:00,2.48263,2.48263,2.48172,2.48172,46800000.0
2008-03-25 11:51:00,2.48176,2.482,2.48174,2.4818,7000000.0
2008-03-25 11:52:00,2.48148,2.4815,2.48001,2.48019,33000000.0
2008-03-25 11:53:00,2.48165,2.48165,2.48106,2.48106,41000000.0
2008-03-25 11:54:00,2.48101,2.48101,2.47953,2.47963,41000000.0
2008-03-25 11:55:00,2.4798,2.47983,2.47965,2.47974,39000000.0
2008-03-25 11:56:00,2.4792,2.4792,2.47799,2.47812,48000000.0
2008-03-25 11:57:00,2.47756,2.47799,2.47738,2.47799,34800000.0
2008-03-25 11:58:00,2.47768,2.47781,2.47742,2.47742,40000000.0
2008-03-25 11:59:00,2.47706,2.47706,2.476,2.476,50000000.0
2008-03-25 12:00:00,2.47569,2.47571,2.47564,2.47564,37000000.0
2008-03-25 12:01:00,2.47536,2.47571,2.47536,2.47549,44000000.0
2008-03-25 12:02:00,2.47551,2.47592,2.47551,2.47592,31000000.0
2008-03-25 12:03:00,2.47629,2.47655,2.4761,2.4761,45000000.0
2008-03-25 12:04:00,2.47601,2.47603,2.47595,2.47595,32000000.0
2008-03-25 12:05:00,2.47598,2.47671,2.47598,2.47671,52800000.0
2008-03-25 12:06:00,2.47685,2.47799,2.47685,2.47799,22000000.0
2008-03-25 12:07:00,2.47847,2.47847,2.478,2.478,44000000.0
2008-03-25 12:08:00,2.47784,2.47793,2.47774,2.47793,46000000.0
2008-03-25 12:09:00,2.47789,2.47789,2.47745,2.47745,24000000.0
2008-03-25 12:10:00,2.47728,2.47878,2.47728,2.47877,37800000.0
2008-03-25 12:11:00,2.47921,2.4801,2.47921,2.4801,10000000.0
2008-03-25 12:12:00,2.48024,2.48024,2.48001,2.48001,43000000.0
2008-03-25 12:13:00,2.48011,2.48032,2.48009,2.48029,33000000.0
2008-03-25 12:14:00,2.48033,2.48051,2.4803,2.48051,42000000.0
2008-03-25 12:15:00,2.48148,2.48191,2.48124,2.48124,43000000.0
2008-03-25 12:16:00,2.48073,2.4812,2.48073,2.48116,51000000.0
2008-03-25 12:17:00,2.47985,2.47985,2.47847,2.47847,40000000.0
2008-03-25 12:18:00,2.47741,2.47756,2.47707,2.47756,41000000.0
2008-03-25 12:19:00,2.47776,2.478,2.47757,2.478,46000000.0
2008-03-25 12:20:00,2.47843,2.47896,2.47843,2.4786,35000000.0
2008-03-25 12:21:00,2.47864,2.47864,2.47752,2.47852,55000000.0
2008-03-25 12:22:00,2.4788,2.4788,2.47862,2.47862,28000000.0
2008-03-25 12:23:00,2.47839,2.47846,2.4781,2.4781,28000000.0
2008-03-25 12:24:00,2.47802,2.47809,2.47784,2.478,42000000.0
2008-03-25 12:25:00,2.478,2.4781,2.478,2.47805,21000000.0
2008-03-25 12:26:00,2.47815,2.4784,2.47813,2.47813,36000000.0
2008-03-25 12:27:00,2.47812,2.47835,2.47807,2.47835,34000000.0
2008-03-25 12:28:00,2.47846,2.47851,2.47834,2.47834,42000000.0
2008-03-25 12:29:00,2.476,2.47963,2.476,2.4763,70000000.0
2008-03-25 12:30:00,2.47636,2.47867,2.47636,2.47847,44000000.0
2008-03-25 12:31:00,2.47742,2.47771,2.47723,2.47743,48000000.0
2008-03-25 12:32:00,2.47758,2.47758,2.47741,2.47744,36000000.0
2008-03-25 12:33:00,2.47695,2.47695,2.47661,2.47661,60000000.0
2008-03-25 12:34:00,2.47625,2.47627,2.47615,2.47615,9000000.0
2008-03-25 12:35:00,2.47617,2.47672,2.47617,2.47672,14000000.0
2008-03-25 12:36:00,2.47713,2.4777,2.47713,2.4777,41000000.0
2008-03-25 12:37:00,2.47792,2.478,2.47779,2.47779,9000000.0
2008-03-25 12:38:00,2.47777,2.47825,2.47777,2.47825,29000000.0
2008-03-25 12:39:00,2.47824,2.47855,2.47818,2.47842,19000000.0
2008-03-25 12:40:00,2.4783,2.4783,2.47821,2.47827,11800000.0
2008-03-25 12:41:00,2.47833,2.47848,2.47812,2.47829,18000000.0
2008-03-25 12:42:00,2.47842,2.47842,2.47771,2.47798,26000000.0
2008-03-25 12:43:00,2.47814,2.47845,2.47814,2.47845,30000000.0
2008-03-25 12:44:00,2.4791,2.4791,2.47846,2.47846,25800000.0
2008-03-25 12:45:00,2.47886,2.47966,2.47886,2.47966,36000000.0
2008-03-25 12:46:00,2.47955,2.47955,2.47912,2.47927,39000000.0
2008-03-25 12:47:00,2.47925,2.47958,2.47925,2.47928,8000000.0
2008-03-25 12:48:00,2.47892,2.47956,2.47892,2.47956,23000000.0
2008-03-25 12:49:00,2.47976,2.47976,2.47905,2.47905,37000000.0
2008-03-25 12:50:00,2.47909,2.47973,2.47888,2.47973,7000000.0
2008-03-25 12:51:00,2.47975,2.48034,2.47973,2.48012,8000000.0
2008-03-25 12:52:00,2.48031,2.48065,2.48027,2.48027,29000000.0
2008-03-25 12:53:00,2.47972,2.47977,2.47953,2.47953,23000000.0
2008-03-25 12:54:00,2.47938,2.47952,2.47924,2.47952,22000000.0
2008-03-25 12:55:00,2.47924,2.47947,2.47924,2.47947,7000000.0
2008-03-25 12:56:00,2.47966,2.47999,2.47951,2.47999,7000000.0
2008-03-25 12:57:00,2.48014,2.48037,2.47999,2.48016,36000000.0
2008-03-25 12:58:00,2.47992,2.48004,2.47968,2.48004,22000000.0
2008-03-25 12:59:00,2.48001,2.48022,2.48001,2.48007,17000000.0
2008-03-25 13:00:00,2.48031,2.48051,2.48031,2.48051,16000000.0
2008-03-25 13:01:00,2.48045,2.48117,2.48045,2.48117,33800000.0
2008-03-25 13:02:00,2.48128,2.48142,2.48128,2.48142,27000000.0
2008-03-25 13:03:00,2.48124,2.48124,2.48053,2.48053,16000000.0
2008-03-25 13:04:00,2.48076,2.48076,2.48018,2.48018,10000000.0
2008-03-25 13:05:00,2.47988,2.47988,2.47971,2.47971,10800000.0
2008-03-25 13:06:00,2.47955,2.47964,2.47942,2.47942,21000000.0
2008-03-25 13:07:00,2.47935,2.47965,2.47935,2.47961,16000000.0
2008-03-25 13:08:00,2.47978,2.48023,2.47978,2.48004,16000000.0
2008-03-25 13:09:00,2.47993,2.47993,2.47969,2.47969,19800000.0
2008-03-25 13:10:00,2.47975,2.4801,2.47975,2.47989,34000000.0
2008-03-25 13:11:00,2.48023,2.481,2.48023,2.481,24000000.0
2008-03-25 13:12:00,2.48086,2.48098,2.48058,2.48098,11000000.0
2008-03-25 13:13:00,2.48117,2.48117,2.48085,2.48089,11000000.0
2008-03-25 13:14:00,2.48038,2.48038,2.47875,2.47875,18000000.0
2008-03-25 13:15:00,2.47839,2.47849,2.47817,2.47839,38000000.0
2008-03-25 13:16:00,2.47825,2.47825,2.47752,2.47752,32000000.0
2008-03-25 13:17:00,2.47723,2.47723,2.4766,2.47708,6800000.0
2008-03-25 13:18:00,2.47693,2.47693,2.47662,2.47673,45000000.0
2008-03-25 13:19:00,2.47675,2.47675,2.47636,2.47636,8000000.0
2008-03-25 13:20:00,2.47691,2.47691,2.47611,2.47611,44000000.0
2008-03-25 13:21:00,2.47561,2.47575,2.47553,2.47575,48000000.0
2008-03-25 13:22:00,2.47612,2.47633,2.47612,2.47626,51600000.0
2008-03-25 13:23:00,2.47611,2.47659,2.47611,2.47659,8000000.0
2008-03-25 13:24:00,2.47611,2.47629,2.47611,2.47621,45000000.0
2008-03-25 13:25:00,2.47618,2.47628,2.47604,2.47604,52000000.0
2008-03-25 13:26:00,2.4763,2.47646,2.47629,2.47646,39000000.0
2008-03-25 13:27:00,2.47662,2.477,2.47656,2.477,54000000.0
2008-03-25 13:28:00,2.47686,2.4774,2.47666,2.4774,50800000.0
2008-03-25 13:29:00,2.47749,2.47761,2.47744,2.4776,40000000.0
2008-03-25 13:30:00,2.47767,2.47778,2.47709,2.47709,31000000.0
2008-03-25 13:31:00,2.47739,2.47757,2.4773,2.47745,27000000.0
2008-03-25 13:32:00,2.47748,2.4778,2.47745,2.4778,43000000.0
2008-03-25 13:33:00,2.47766,2.47794,2.47766,2.47793,25000000.0
2008-03-25 13:34:00,2.47771,2.47786,2.47735,2.47771,38000000.0
2008-03-25 13:35:00,2.47729,2.47729,2.47633,2.47711,11000000.0
2008-03-25 13:36:00,2.47751,2.47782,2.47742,2.47767,37000000.0
2008-03-25 13:37:00,2.4779,2.47819,2.47788,2.47807,30800000.0
2008-03-25 13:38:00,2.47732,2.47787,2.47721,2.47721,30000000.0
2008-03-25 13:39:00,2.47689,2.47706,2.47673,2.47695,32000000.0
2008-03-25 13:40:00,2.47716,2.47727,2.47704,2.47712,28000000.0
2008-03-25 13:41:00,2.47708,2.4773,2.47706,2.47719,33800000.0
2008-03-25 13:42:00,2.47726,2.47796,2.47726,2.47796,30000000.0
2008-03-25 13:43:00,2.47764,2.47792,2.47757,2.47759,18000000.0
2008-03-25 13:44:00,2.47754,2.47773,2.47741,2.47741,22000000.0
2008-03-25 13:45:00,2.47778,2.47811,2.47778,2.47811,17000000.0
2008-03-25 13:46:00,2.47815,2.47874,2.47815,2.47874,7000000.0
2008-03-25 13:47:00,2.47852,2.47876,2.47847,2.47847,12000000.0
2008-03-25 13:48:00,2.47872,2.47872,2.47817,2.47817,26000000.0
2008-03-25 13:49:00,2.4784,2.4789,2.47839,2.4789,24000000.0
2008-03-25 13:50:00,2.47912,2.47963,2.47912,2.47963,25000000.0
2008-03-25 13:51:00,2.47962,2.47962,2.47886,2.47886,25800000.0
2008-03-25 13:52:00,2.47881,2.47899,2.47839,2.47865,8000000.0
2008-03-25 13:53:00,2.4789,2.47949,2.47889,2.47949,7000000.0
2008-03-25 13:54:00,2.48003,2.48012,2.47988,2.48003,30000000.0
2008-03-25 13:55:00,2.48065,2.48114,2.48065,2.48091,13000000.0
2008-03-25 13:56:00,2.48087,2.4812,2.48087,2.48104,15000000.0
2008-03-25 13:57:00,2.48079,2.48088,2.48077,2.48086,26000000.0
2008-03-25 13:58:00,2.48094,2.48108,2.48084,2.48098,31000000.0
2008-03-25 13:59:00,2.48085,2.48085,2.48017,2.48017,39000000.0
2008-03-25 14:00:00,2.48048,2.48149,2.48048,2.48133,34000000.0
2008-03-25 14:01:00,2.4813,2.48184,2.4813,2.48173,9000000.0
2008-03-25 14:02:00,2.48132,2.48132,2.4806,2.48061,47000000.0
2008-03-25 14:03:00,2.48056,2.48056,2.47949,2.47949,19800000.0
2008-03-25 14:04:00,2.47893,2.47911,2.47849,2.47911,30000000.0
2008-03-25 14:05:00,2.47823,2.47972,2.47823,2.47972,32000000.0
2008-03-25 14:06:00,2.4804,2.48054,2.47986,2.4804,28000000.0
2008-03-25 14:07:00,2.47975,2.48086,2.47975,2.48086,34000000.0
2008-03-25 14:08:00,2.48135,2.48146,2.47973,2.47973,45000000.0
2008-03-25 14:09:00,2.48025,2.48062,2.48024,2.48062,24000000.0
2008-03-25 14:10:00,2.47911,2.47924,2.47802,2.4786,19000000.0
2008-03-25 14:11:00,2.47817,2.47817,2.47773,2.47799,24000000.0
2008-03-25 14:12:00,2.47815,2.47834,2.47769,2.47801,26800000.0
2008-03-25 14:13:00,2.47779,2.47781,2.47725,2.47725,25000000.0
2008-03-25 14:14:00,2.47735,2.47735,2.47615,2.47615,24000000.0
2008-03-25 14:15:00,2.47642,2.47688,2.47642,2.47688,27000000.0
2008-03-25 14:16:00,2.47693,2.47716,2.47692,2.47706,54600000.0
2008-03-25 14:17:00,2.47712,2.47712,2.47688,2.47703,11000000.0
2008-03-25 14:18:00,2.47723,2.4773,2.47699,2.4773,22000000.0
2008-03-25 14:19:00,2.47663,2.47739,2.47663,2.47739,60000000.0
2008-03-25 14:20:00,2.4775,2.47782,2.47704,2.47782,21000000.0
2008-03-25 14:21:00,2.47782,2.47814,2.4772,2.47814,20000000.0
2008-03-25 14:22:00,2.47819,2.47819,2.47812,2.47818,12000000.0
2008-03-25 14:23:00,2.47806,2.47829,2.47806,2.47829,31000000.0
2008-03-25 14:24:00,2.47847,2.47864,2.47847,2.47855,17800000.0
2008-03-25 14:25:00,2.47873,2.47936,2.47752,2.47752,14000000.0
2008-03-25 14:26:00,2.47766,2.47855,2.47757,2.47757,19000000.0
2008-03-25 14:27:00,2.47774,2.47774,2.47664,2.47664,18000000.0
2008-03-25 14:28:00,2.4774,2.4774,2.47671,2.47671,11000000.0
2008-03-25 14:29:00,2.47724,2.47822,2.47687,2.47822,9000000.0
2008-03-25 14:30:00,2.47869,2.47869,2.47846,2.47859,8800000.0
2008-03-25 14:31:00,2.47871,2.47871,2.47838,2.47845,11000000.0
2008-03-25 14:32:00,2.47868,2.47886,2.47847,2.4787,11000000.0
2008-03-25 14:33:00,2.4782,2.4787,2.47819,2.47829,9000000.0
2008-03-25 14:34:00,2.47804,2.47841,2.47804,2.47841,7000000.0
2008-03-25 14:35:00,2.47846,2.47876,2.47846,2.47865,8000000.0
2008-03-25 14:36:00,2.47837,2.47856,2.47771,2.47771,7000000.0
2008-03-25 14:37:00,2.47732,2.47886,2.47732,2.47886,10000000.0
2008-03-25 14:38:00,2.47883,2.47883,2.47775,2.47775,9000000.0
2008-03-25 14:39:00,2.47811,2.47812,2.47783,2.47783,7000000.0
2008-03-25 14:40:00,2.478,2.478,2.47706,2.47758,7000000.0
2008-03-25 14:41:00,2.47812,2.47819,2.47771,2.47782,8000000.0
2008-03-25 14:42:00,2.47641,2.47653,2.47442,2.47442,8000000.0
2008-03-25 14:43:00,2.47731,2.47754,2.47723,2.47751,11000000.0
2008-03-25 14:44:00,2.47762,2.47762,2.47715,2.47715,8000000.0
2008-03-25 14:45:00,2.47684,2.47684,2.47591,2.47638,10000000.0
2008-03-25 14:46:00,2.4768,2.47801,2.4768,2.47801,11000000.0
2008-03-25 14:47:00,2.478,2.478,2.47765,2.47765,8000000.0
2008-03-25 14:48:00,2.47746,2.47767,2.47741,2.47767,7000000.0
2008-03-25 14:49:00,2.4777,2.47781,2.47754,2.47774,10800000.0
2008-03-25 14:50:00,2.47767,2.47806,2.47767,2.47806,11000000.0
2008-03-25 14:51:00,2.47867,2.47952,2.47867,2.47952,7000000.0
2008-03-25 14:52:00,2.4796,2.47965,2.47931,2.47931,9000000.0
2008-03-25 14:53:00,2.47951,2.47976,2.4795,2.47976,8000000.0
2008-03-25 14:54:00,2.48014,2.4803,2.48,2.48,7000000.0
2008-03-25 14:55:00,2.4802,2.48035,2.48012,2.48031,8000000.0
2008-03-25 14:56:00,2.48058,2.48081,2.48039,2.4807,6800000.0
2008-03-25 14:57:00,2.48122,2.48185,2.48095,2.48095,8000000.0
2008-03-25 14:58:00,2.48041,2.48081,2.48041,2.48062,11000000.0
2008-03-25 14:59:00,2.48045,2.48067,2.48043,2.48048,8000000.0
2008-03-25 15:00:00,2.48044,2.48103,2.48044,2.48103,8000000.0
2008-03-25 15:01:00,2.48107,2.4816,2.48089,2.4816,8000000.0
2008-03-25 15:02:00,2.48205,2.48205,2.48162,2.48178,8000000.0
2008-03-25 15:03:00,2.48188,2.48432,2.48188,2.48432,11000000.0
2008-03-25 15:04:00,2.48436,2.48539,2.48385,2.48539,7800000.0
2008-03-25 15:05:00,2.48608,2.48608,2.4852,2.4852,7000000.0
2008-03-25 15:06:00,2.48497,2.48497,2.48408,2.48423,8000000.0
2008-03-25 15:07:00,2.48446,2.48446,2.48346,2.48374,8000000.0
2008-03-25 15:08:00,2.48338,2.48338,2.48145,2.48145,8000000.0
2008-03-25 15:09:00,2.48091,2.48107,2.48069,2.48069,7000000.0
2008-03-25 15:10:00,2.48,2.48011,2.47973,2.48004,10000000.0
2008-03-25 15:11:00,2.48027,2.48182,2.48027,2.48182,8000000.0
2008-03-25 15:12:00,2.48189,2.48189,2.48144,2.48144,9000000.0
2008-03-25 15:13:00,2.48121,2.48133,2.48094,2.48109,7800000.0
2008-03-25 15:14:00,2.48093,2.48094,2.48079,2.4808,10000000.0
2008-03-25 15:15:00,2.48061,2.48087,2.48043,2.48043,10000000.0
2008-03-25 15:16:00,2.48069,2.48122,2.48064,2.48122,7000000.0
2008-03-25 15:17:00,2.48155,2.48173,2.48112,2.48112,7000000.0
2008-03-25 15:18:00,2.48023,2.48057,2.48023,2.48031,7000000.0
2008-03-25 15:19:00,2.48017,2.48045,2.48013,2.48013,11000000.0
2008-03-25 15:20:00,2.48009,2.48016,2.47996,2.47999,7000000.0
2008-03-25 15:21:00,2.48052,2.48082,2.47972,2.47972,7000000.0
2008-03-25 15:22:00,2.48021,2.48053,2.48021,2.48033,11000000.0
2008-03-25 15:23:00,2.48047,2.48047,2.47964,2.47995,7000000.0
2008-03-25 15:24:00,2.47994,2.47994,2.4797,2.47974,7000000.0
2008-03-25 15:25:00,2.47971,2.47973,2.47961,2.47973,8000000.0
2008-03-25 15:26:00,2.47951,2.47967,2.47913,2.47967,7000000.0
2008-03-25 15:27:00,2.47977,2.48039,2.47977,2.48039,7000000.0
2008-03-25 15:28:00,2.48,2.48008,2.47985,2.47985,10000000.0
2008-03-25 15:29:00,2.48001,2.48034,2.48001,2.48034,11000000.0
2008-03-25 15:30:00,2.48074,2.48121,2.48074,2.48121,9000000.0
2008-03-25 15:31:00,2.48114,2.48137,2.48096,2.48097,7000000.0
2008-03-25 15:32:00,2.48094,2.48215,2.48049,2.48215,11000000.0
2008-03-25 15:33:00,2.48244,2.48253,2.48236,2.48236,8000000.0
2008-03-25 15:34:00,2.48247,2.48319,2.48224,2.48319,8000000.0
2008-03-25 15:35:00,2.48238,2.48238,2.48179,2.48179,8000000.0
2008-03-25 15:36:00,2.48184,2.48213,2.48181,2.48181,8000000.0
2008-03-25 15:37:00,2.48166,2.48166,2.48105,2.48107,7000000.0
2008-03-25 15:38:00,2.48083,2.48118,2.48083,2.48118,9800000.0
2008-03-25 15:39:00,2.48142,2.4816,2.48094,2.48094,8000000.0
2008-03-25 15:40:00,2.48082,2.48091,2.48059,2.48084,7000000.0
2008-03-25 15:41:00,2.48091,2.48091,2.48055,2.48074,8000000.0
2008-03-25 15:42:00,2.48071,2.48072,2.48067,2.48068,7000000.0
2008-03-25 15:43:00,2.48057,2.48066,2.48047,2.48047,9000000.0
2008-03-25 15:44:00,2.48036,2.48036,2.47992,2.48035,7000000.0
2008-03-25 15:45:00,2.48061,2.48068,2.48053,2.48053,8000000.0
2008-03-25 15:46:00,2.48077,2.48096,2.48053,2.48085,7000000.0
2008-03-25 15:47:00,2.4807,2.48083,2.48057,2.48057,7000000.0
2008-03-25 15:48:00,2.48037,2.4808,2.48037,2.4808,8000000.0
2008-03-25 15:49:00,2.4814,2.48202,2.4814,2.48202,7000000.0
2008-03-25 15:50:00,2.48294,2.48393,2.48294,2.48393,7000000.0
2008-03-25 15:51:00,2.48399,2.48407,2.48385,2.48389,11000000.0
2008-03-25 15:52:00,2.48368,2.48402,2.48363,2.48375,8000000.0
2008-03-25 15:53:00,2.48481,2.48516,2.48461,2.48478,8000000.0
2008-03-25 15:54:00,2.48488,2.48516,2.48488,2.48496,8000000.0
2008-03-25 15:55:00,2.48447,2.48469,2.48333,2.48333,7000000.0
2008-03-25 15:56:00,2.48419,2.48473,2.48419,2.48473,6800000.0
2008-03-25 15:57:00,2.48493,2.48493,2.48452,2.48453,11000000.0
2008-03-25 15:58:00,2.48447,2.48454,2.48436,2.48436,7000000.0
2008-03-25 15:59:00,2.48425,2.48441,2.48345,2.48345,7000000.0
2008-03-25 16:00:00,2.48428,2.48872,2.48428,2.48832,8000000.0
2008-03-25 16:01:00,2.48795,2.48856,2.48795,2.48832,11000000.0
2008-03-25 16:02:00,2.48767,2.48874,2.48731,2.48874,7000000.0
2008-03-25 16:03:00,2.48898,2.48965,2.4888,2.4888,11000000.0
2008-03-25 16:04:00,2.48726,2.48792,2.48651,2.48651,8000000.0
2008-03-25 16:05:00,2.48612,2.48707,2.48612,2.48701,10000000.0
2008-03-25 16:06:00,2.48726,2.48769,2.48726,2.48757,7000000.0
2008-03-25 16:07:00,2.48845,2.48873,2.48842,2.48842,7000000.0
2008-03-25 16:08:00,2.4881,2.48817,2.48785,2.48785,9000000.0
2008-03-25 16:09:00,2.48687,2.48725,2.48687,2.48723,8000000.0
2008-03-25 16:10:00,2.48757,2.48757,2.48679,2.48679,8000000.0
2008-03-25 16:11:00,2.48659,2.48659,2.48206,2.48206,7000000.0
2008-03-25 16:12:00,2.48263,2.48395,2.48263,2.48395,10000000.0
2008-03-25 16:13:00,2.48461,2.48476,2.48444,2.48448,7000000.0
2008-03-25 16:14:00,2.48453,2.48471,2.48427,2.48466,8000000.0
2008-03-25 16:15:00,2.48461,2.48516,2.48461,2.48516,7000000.0
2008-03-25 16:16:00,2.48493,2.48522,2.48469,2.48522,9000000.0
2008-03-25 16:17:00,2.48468,2.48477,2.4834,2.4834,8000000.0
2008-03-25 16:18:00,2.48241,2.48255,2.48214,2.48249,8000000.0
2008-03-25 16:19:00,2.4827,2.48304,2.4827,2.48294,8000000.0
2008-03-25 16:20:00,2.48302,2.48302,2.48228,2.48228,9000000.0
2008-03-25 16:21:00,2.48217,2.48217,2.48132,2.48132,7000000.0
2008-03-25 16:22:00,2.48129,2.4813,2.48082,2.48082,8000000.0
2008-03-25 16:23:00,2.48106,2.48106,2.48074,2.4808,7000000.0
2008-03-25 16:24:00,2.4805,2.48086,2.48026,2.48086,8000000.0
2008-03-25 16:25:00,2.48107,2.48107,2.48059,2.48059,11000000.0
2008-03-25 16:26:00,2.48015,2.48015,2.47979,2.48006,7000000.0
2008-03-25 16:27:00,2.47997,2.47999,2.47982,2.47999,8000000.0
2008-03-25 16:28:00,2.4807,2.48108,2.48068,2.48108,7000000.0
2008-03-25 16:29:00,2.4812,2.48209,2.4812,2.48209,10000000.0
2008-03-25 16:30:00,2.48209,2.48209,2.48169,2.48169,10000000.0
2008-03-25 16:31:00,2.48177,2.48207,2.48164,2.48205,7000000.0
2008-03-25 16:32:00,2.48253,2.48334,2.48253,2.48333,8000000.0
2008-03-25 16:33:00,2.48302,2.48302,2.48286,2.48291,7000000.0
2008-03-25 16:34:00,2.48299,2.48362,2.48299,2.48321,8000000.0
2008-03-25 16:35:00,2.48354,2.48385,2.48322,2.48384,11000000.0
2008-03-25 16:36:00,2.48336,2.48336,2.48295,2.48308,7000000.0
2008-03-25 16:37:00,2.48293,2.48298,2.48245,2.48249,7000000.0
2008-03-25 16:38:00,2.48223,2.48335,2.48223,2.48335,8000000.0
2008-03-25 16:39:00,2.48364,2.4839,2.48364,2.4839,8000000.0
2008-03-25 16:40:00,2.48402,2.48404,2.48373,2.48384,7000000.0
2008-03-25 16:41:00,2.48368,2.48403,2.48365,2.48374,9000000.0
2008-03-25 16:42:00,2.48369,2.48369,2.48249,2.4832,8800000.0
2008-03-25 16:43:00,2.48367,2.48404,2.48349,2.48404,8000000.0
2008-03-25 16:44:00,2.48419,2.4842,2.48389,2.48404,8000000.0
2008-03-25 16:45:00,2.48385,2.48385,2.48325,2.48328,9000000.0
2008-03-25 16:46:00,2.48341,2.48392,2.48341,2.48348,7000000.0
2008-03-25 16:47:00,2.48287,2.48287,2.48248,2.4827,10000000.0
2008-03-25 16:48:00,2.48272,2.48309,2.48272,2.48279,7000000.0
2008-03-25 16:49:00,2.48298,2.48314,2.48285,2.48314,11000000.0
2008-03-25 16:50:00,2.48313,2.4837,2.48313,2.48365,7000000.0
2008-03-25 16:51:00,2.48388,2.48425,2.48388,2.48405,8000000.0
2008-03-25 16:52:00,2.48404,2.48429,2.48394,2.4841,10000000.0
2008-03-25 16:53:00,2.4846,2.48496,2.4846,2.4847,7000000.0
2008-03-25 16:54:00,2.48407,2.48407,2.48288,2.48298,7000000.0
2008-03-25 16:55:00,2.48294,2.48355,2.48286,2.48355,10000000.0
2008-03-25 16:56:00,2.48364,2.4837,2.48346,2.48353,8000000.0
2008-03-25 16:57:00,2.48379,2.48409,2.48376,2.48401,8000000.0
2008-03-25 16:58:00,2.48367,2.48484,2.48346,2.48484,8000000.0
2008-03-25 16:59:00,2.48508,2.48508,2.48416,2.48436,10000000.0
2008-03-25 17:00:00,2.48444,2.48444,2.48361,2.48361,10000000.0
2008-03-25 17:01:00,2.4841,2.4841,2.48388,2.48388,10000000.0
2008-03-25 17:02:00,2.48358,2.48383,2.48358,2.48378,11000000.0
2008-03-25 17:03:00,2.48369,2.48381,2.48325,2.48325,8000000.0
2008-03-25 17:04:00,2.48253,2.48266,2.48203,2.48203,7000000.0
2008-03-25 17:05:00,2.48161,2.48164,2.48023,2.48023,9000000.0
2008-03-25 17:06:00,2.48001,2.48019,2.47942,2.47942,9000000.0
2008-03-25 17:07:00,2.48019,2.48019,2.47996,2.47996,7000000.0
2008-03-25 17:08:00,2.47999,2.47999,2.47955,2.47955,10000000.0
2008-03-25 17:09:00,2.47927,2.47927,2.47798,2.47798,8000000.0
2008-03-25 17:10:00,2.47762,2.47762,2.47722,2.47752,7000000.0
2008-03-25 17:11:00,2.47726,2.47785,2.47726,2.47785,7000000.0
2008-03-25 17:12:00,2.47811,2.47827,2.4775,2.47789,11000000.0
2008-03-25 17:13:00,2.47723,2.47723,2.47687,2.47706,9000000.0
2008-03-25 17:14:00,2.47663,2.47735,2.47663,2.4772,11000000.0
2008-03-25 17:15:00,2.47721,2.47722,2.47665,2.47722,8000000.0
2008-03-25 17:16:00,2.47762,2.47763,2.47735,2.47756,8000000.0
2008-03-25 17:17:00,2.47743,2.47743,2.47715,2.47727,7000000.0
2008-03-25 17:18:00,2.47742,2.47756,2.47723,2.47756,7000000.0
2008-03-25 17:19:00,2.47746,2.47752,2.47724,2.47752,8000000.0
2008-03-25 17:20:00,2.47771,2.47782,2.47753,2.47782,7000000.0
2008-03-25 17:21:00,2.47787,2.47845,2.47721,2.47845,7000000.0
2008-03-25 17:22:00,2.47814,2.47826,2.47802,2.47822,11000000.0
2008-03-25 17:23:00,2.47842,2.47842,2.47821,2.47832,8000000.0
2008-03-25 17:24:00,2.4781,2.47825,2.4778,2.47825,8000000.0
2008-03-25 17:25:00,2.47842,2.47854,2.47837,2.47837,7000000.0
2008-03-25 17:26:00,2.47826,2.47885,2.47826,2.47885,11000000.0
2008-03-25 17:27:00,2.47841,2.47844,2.47816,2.47824,9000000.0
2008-03-25 17:28:00,2.47754,2.4777,2.47738,2.4777,7000000.0
2008-03-25 17:29:00,2.47683,2.4772,2.47651,2.4772,6800000.0
2008-03-25 17:30:00,2.47703,2.47753,2.47703,2.47724,8000000.0
2008-03-25 17:31:00,2.47748,2.47767,2.47743,2.47743,7000000.0
2008-03-25 17:32:00,2.47754,2.47785,2.47754,2.47785,8000000.0
2008-03-25 17:33:00,2.47789,2.47859,2.47789,2.47803,11000000.0
2008-03-25 17:34:00,2.47847,2.47859,2.47822,2.47846,10000000.0
2008-03-25 17:35:00,2.4788,2.47998,2.47856,2.47998,10800000.0
2008-03-25 17:36:00,2.48045,2.48045,2.48023,2.48029,7000000.0
2008-03-25 17:37:00,2.48022,2.48046,2.47993,2.48046,10000000.0
2008-03-25 17:38:00,2.48035,2.48045,2.48009,2.4804,7000000.0
2008-03-25 17:39:00,2.48047,2.48074,2.48028,2.48046,8000000.0
2008-03-25 17:40:00,2.48052,2.48103,2.48052,2.48083,8000000.0
2008-03-25 17:41:00,2.48059,2.48117,2.48059,2.48096,11000000.0
2008-03-25 17:42:00,2.48137,2.48199,2.48137,2.48199,8000000.0
2008-03-25 17:43:00,2.48209,2.48219,2.48198,2.48214,8000000.0
2008-03-25 17:44:00,2.48206,2.4831,2.48206,2.4831,7000000.0
2008-03-25 17:45:00,2.48241,2.48241,2.48148,2.48148,9000000.0
2008-03-25 17:46:00,2.48131,2.48131,2.4809,2.48113,7800000.0
2008-03-25 17:47:00,2.48198,2.4823,2.48198,2.4823,7000000.0
2008-03-25 17:48:00,2.48242,2.48242,2.48192,2.48215,8000000.0
2008-03-25 17:49:00,2.48208,2.48208,2.48185,2.48201,7000000.0
2008-03-25 17:50:00,2.48186,2.48247,2.48186,2.48222,11000000.0
2008-03-25 17:51:00,2.48267,2.48297,2.48267,2.48281,6800000.0
2008-03-25 17:52:00,2.48268,2.48268,2.48223,2.48229,8000000.0
2008-03-25 17:53:00,2.48228,2.48251,2.48197,2.48251,7000000.0
2008-03-25 17:54:00,2.48232,2.48281,2.48221,2.48279,8000000.0
2008-03-25 17:55:00,2.48261,2.48277,2.48238,2.48277,9000000.0
2008-03-25 17:56:00,2.48244,2.48256,2.48198,2.48256,10000000.0
2008-03-25 17:57:00,2.48294,2.48295,2.48265,2.48295,8000000.0
2008-03-25 17:58:00,2.48275,2.48397,2.48275,2.48397,8000000.0
2008-03-25 17:59:00,2.48553,2.48762,2.48553,2.48762,7000000.0
2008-03-25 18:00:00,2.48766,2.48791,2.48739,2.48739,11000000.0
2008-03-25 18:01:00,2.48821,2.48839,2.48817,2.48835,6800000.0
2008-03-25 18:02:00,2.48816,2.4885,2.48814,2.48843,7000000.0
2008-03-25 18:03:00,2.48877,2.48878,2.48825,2.48825,7000000.0
2008-03-25 18:04:00,2.48895,2.48895,2.48824,2.48832,8000000.0
2008-03-25 18:05:00,2.48832,2.48832,2.4881,2.48813,8000000.0
2008-03-25 18:06:00,2.48811,2.48866,2.48774,2.48866,8000000.0
2008-03-25 18:07:00,2.48844,2.48844,2.48778,2.48778,9000000.0
2008-03-25 18:08:00,2.48711,2.48722,2.48694,2.48695,9000000.0
2008-03-25 18:09:00,2.48614,2.48614,2.48544,2.48599,7000000.0
2008-03-25 18:10:00,2.48646,2.48656,2.48607,2.48654,11000000.0
2008-03-25 18:11:00,2.48671,2.48671,2.48581,2.48581,8000000.0
2008-03-25 18:12:00,2.48577,2.48577,2.48456,2.48456,9000000.0
2008-03-25 18:13:00,2.48439,2.48445,2.48428,2.48444,7000000.0
2008-03-25 18:14:00,2.48502,2.48516,2.48458,2.48458,8000000.0
2008-03-25 18:15:00,2.48446,2.48463,2.48422,2.48422,7000000.0
2008-03-25 18:16:00,2.48395,2.48431,2.48395,2.48431,10000000.0
2008-03-25 18:17:00,2.4842,2.4842,2.48382,2.48382,9000000.0
2008-03-25 18:18:00,2.48373,2.48373,2.48354,2.48355,7000000.0
2008-03-25 18:19:00,2.48318,2.48318,2.48268,2.48281,8000000.0
2008-03-25 18:20:00,2.48219,2.48219,2.48087,2.48104,8000000.0
2008-03-25 18:21:00,2.48077,2.48077,2.47963,2.47963,7000000.0
2008-03-25 18:22:00,2.48002,2.48036,2.47987,2.48036,8000000.0
2008-03-25 18:23:00,2.48067,2.48067,2.47989,2.48009,10000000.0
2008-03-25 18:24:00,2.47983,2.47983,2.47912,2.47927,7000000.0
2008-03-25 18:25:00,2.4798,2.48012,2.4798,2.48009,7000000.0
2008-03-25 18:26:00,2.47988,2.47988,2.47919,2.47919,9000000.0
2008-03-25 18:27:00,2.47936,2.47998,2.47936,2.47998,8000000.0
2008-03-25 18:28:00,2.47991,2.47991,2.47925,2.47931,7000000.0
2008-03-25 18:29:00,2.47931,2.47931,2.47899,2.47904,8000000.0
2008-03-25 18:30:00,2.47897,2.47936,2.47891,2.47936,10000000.0
2008-03-25 18:31:00,2.4794,2.47959,2.4794,2.47955,8000000.0
2008-03-25 18:32:00,2.47975,2.4798,2.4796,2.47968,7000000.0
2008-03-25 18:33:00,2.47922,2.47934,2.47905,2.47905,7000000.0
2008-03-25 18:34:00,2.47921,2.47942,2.47898,2.47928,8000000.0
2008-03-25 18:35:00,2.47935,2.47935,2.47921,2.47926,7000000.0
2008-03-25 18:36:00,2.47933,2.47949,2.47898,2.47898,8000000.0
2008-03-25 18:37:00,2.47941,2.4796,2.47931,2.47959,7000000.0
2008-03-25 18:38:00,2.47971,2.47971,2.4791,2.47919,9000000.0
2008-03-25 18:39:00,2.47889,2.4789,2.47826,2.47826,8000000.0
2008-03-25 18:40:00,2.47737,2.47769,2.47726,2.47726,8000000.0
2008-03-25 18:41:00,2.47742,2.47766,2.47742,2.47766,7000000.0
2008-03-25 18:42:00,2.47681,2.47681,2.47558,2.47558,7000000.0
2008-03-25 18:43:00,2.47545,2.47545,2.4747,2.47475,8000000.0
2008-03-25 18:44:00,2.47434,2.47436,2.47409,2.47415,10000000.0
2008-03-25 18:45:00,2.47409,2.47445,2.47401,2.47445,9000000.0
2008-03-25 18:46:00,2.47489,2.4764,2.47489,2.4764,8000000.0
2008-03-25 18:47:00,2.47638,2.47662,2.47619,2.47662,9000000.0
2008-03-25 18:48:00,2.47689,2.47712,2.47639,2.47712,8000000.0
2008-03-25 18:49:00,2.47584,2.47622,2.47582,2.47611,7000000.0
2008-03-25 18:50:00,2.47592,2.476,2.47577,2.476,8000000.0
2008-03-25 18:51:00,2.47575,2.47575,2.47522,2.47522,8000000.0
2008-03-25 18:52:00,2.47614,2.47719,2.47614,2.47719,7000000.0
2008-03-25 18:53:00,2.47676,2.47704,2.47666,2.47666,11000000.0
2008-03-25 18:54:00,2.47655,2.4768,2.47639,2.4768,10000000.0
2008-03-25 18:55:00,2.47684,2.47718,2.47684,2.47699,7000000.0
2008-03-25 18:56:00,2.47715,2.4781,2.47715,2.4781,8000000.0
2008-03-25 18:57:00,2.47695,2.47739,2.4769,2.47735,9000000.0
2008-03-25 18:58:00,2.47755,2.47758,2.47723,2.47738,7000000.0
2008-03-25 18:59:00,2.47748,2.47803,2.47748,2.47751,8000000.0
2008-03-25 19:00:00,2.47733,2.47785,2.47733,2.4776,11000000.0
2008-03-25 19:01:00,2.4777,2.47815,2.4777,2.47815,10000000.0
2008-03-25 19:02:00,2.47833,2.4787,2.47785,2.47839,8000000.0
2008-03-25 19:03:00,2.47817,2.47874,2.47774,2.47874,9000000.0
2008-03-25 19:04:00,2.47924,2.47941,2.4792,2.47941,8000000.0
2008-03-25 19:05:00,2.47882,2.48011,2.47814,2.48011,8000000.0
2008-03-25 19:06:00,2.48049,2.48049,2.48014,2.48041,10000000.0
2008-03-25 19:07:00,2.48022,2.48022,2.47897,2.47897,8000000.0
2008-03-25 19:08:00,2.47772,2.48023,2.47772,2.48023,8000000.0
2008-03-25 19:09:00,2.48107,2.48114,2.48098,2.48098,7000000.0
2008-03-25 19:10:00,2.4812,2.48137,2.4812,2.48137,8000000.0
2008-03-25 19:11:00,2.48143,2.48173,2.48138,2.48173,7000000.0
2008-03-25 19:12:00,2.48186,2.48186,2.48159,2.48159,8000000.0
2008-03-25 19:13:00,2.48139,2.48156,2.48139,2.48154,8000000.0
2008-03-25 19:14:00,2.48172,2.48172,2.48148,2.48159,7000000.0
2008-03-25 19:15:00,2.48164,2.48178,2.48155,2.48167,9000000.0
2008-03-25 19:16:00,2.48143,2.48143,2.4803,2.48118,10000000.0
2008-03-25 19:17:00,2.48148,2.48158,2.48131,2.48158,7000000.0
2008-03-25 19:18:00,2.481,2.48164,2.48054,2.48164,8000000.0
2008-03-25 19:19:00,2.48166,2.48166,2.48141,2.48141,7000000.0
2008-03-25 19:20:00,2.48137,2.4815,2.48098,2.4815,9000000.0
2008-03-25 19:21:00,2.48103,2.48201,2.48103,2.48201,9000000.0
2008-03-25 19:22:00,2.48216,2.48216,2.48148,2.48148,7000000.0
2008-03-25 19:23:00,2.48147,2.48154,2.48122,2.48154,7000000.0
2008-03-25 19:24:00,2.48171,2.48171,2.48149,2.48149,7000000.0
2008-03-25 19:25:00,2.48104,2.48169,2.47908,2.48169,10000000.0
2008-03-25 19:26:00,2.48179,2.48179,2.48143,2.48151,11000000.0
2008-03-25 19:27:00,2.4815,2.48158,2.48133,2.48142,7000000.0
2008-03-25 19:28:00,2.48151,2.48151,2.48104,2.4815,9000000.0
2008-03-25 19:29:00,2.48147,2.48163,2.48143,2.48143,7000000.0
2008-03-25 19:30:00,2.481,2.48103,2.48041,2.48041,7000000.0
2008-03-25 19:31:00,2.47888,2.47888,2.47814,2.47814,8000000.0
2008-03-25 19:32:00,2.4779,2.47793,2.47719,2.47719,11000000.0
2008-03-25 19:33:00,2.47694,2.4778,2.47694,2.4778,7000000.0
2008-03-25 19:34:00,2.47847,2.47971,2.47847,2.47971,9000000.0
2008-03-25 19:35:00,2.48009,2.48019,2.47989,2.48019,11000000.0
2008-03-25 19:36:00,2.48044,2.48044,2.48005,2.48013,8000000.0
2008-03-25 19:37:00,2.47994,2.48003,2.47973,2.47988,8000000.0
2008-03-25 19:38:00,2.4797,2.4797,2.47943,2.47943,9000000.0
2008-03-25 19:39:00,2.47924,2.47924,2.47891,2.47916,8000000.0
2008-03-25 19:40:00,2.47913,2.47913,2.47894,2.47909,9000000.0
2008-03-25 19:41:00,2.47939,2.47986,2.47939,2.47986,10000000.0
2008-03-25 19:42:00,2.47978,2.47982,2.4792,2.4792,9000000.0
2008-03-25 19:43:00,2.47986,2.48021,2.47892,2.47892,8000000.0
2008-03-25 19:44:00,2.47964,2.47997,2.47964,2.47968,8000000.0
2008-03-25 19:45:00,2.47961,2.47961,2.47914,2.47917,8000000.0
2008-03-25 19:46:00,2.47952,2.47968,2.47935,2.47968,10000000.0
2008-03-25 19:47:00,2.47822,2.47899,2.47822,2.47887,6000000.0
2008-03-25 19:48:00,2.47869,2.47877,2.47869,2.47872,7000000.0
2008-03-25 19:49:00,2.47871,2.47896,2.47871,2.47871,11000000.0
2008-03-25 19:50:00,2.47924,2.47951,2.47876,2.47876,11000000.0
2008-03-25 19:51:00,2.47846,2.47931,2.47828,2.4793,7000000.0
2008-03-25 19:52:00,2.47917,2.47935,2.47892,2.47935,8000000.0
2008-03-25 19:53:00,2.47927,2.47933,2.47915,2.47921,8000000.0
2008-03-25 19:54:00,2.47896,2.47896,2.47818,2.47818,8000000.0
2008-03-25 19:55:00,2.47843,2.4785,2.47824,2.47844,8000000.0
2008-03-25 19:56:00,2.4784,2.47848,2.47832,2.47833,7800000.0
2008-03-25 19:57:00,2.47705,2.47705,2.47621,2.47621,7000000.0
2008-03-25 19:58:00,2.47615,2.47696,2.47615,2.47677,7000000.0
2008-03-25 19:59:00,2.4765,2.47695,2.47642,2.47642,11000000.0
2008-03-25 20:00:00,2.47611,2.47611,2.47564,2.47591,8000000.0
2008-03-25 20:01:00,2.47621,2.47701,2.47612,2.47701,8000000.0
2008-03-25 20:02:00,2.47732,2.47733,2.47703,2.47703,7000000.0
2008-03-25 20:03:00,2.47691,2.47733,2.47684,2.47733,9000000.0
2008-03-25 20:04:00,2.4776,2.47767,2.47732,2.47748,10000000.0
2008-03-25 20:05:00,2.4771,2.47743,2.4771,2.4774,10000000.0
2008-03-25 20:06:00,2.47729,2.4775,2.47704,2.47725,10000000.0
2008-03-25 20:07:00,2.47694,2.47694,2.4767,2.4767,7000000.0
2008-03-25 20:08:00,2.47705,2.47705,2.47693,2.47694,7000000.0
2008-03-25 20:09:00,2.47667,2.47669,2.47656,2.47669,7000000.0
2008-03-25 20:10:00,2.47686,2.477,2.47682,2.47695,8000000.0
2008-03-25 20:11:00,2.47705,2.47713,2.47681,2.47681,7800000.0
2008-03-25 20:12:00,2.47682,2.47703,2.47682,2.477,8000000.0
2008-03-25 20:13:00,2.47672,2.47752,2.47645,2.47752,11000000.0
2008-03-25 20:14:00,2.47762,2.47772,2.47747,2.47747,8000000.0
2008-03-25 20:15:00,2.47744,2.47766,2.47708,2.47708,8000000.0
2008-03-25 20:16:00,2.47614,2.47637,2.47611,2.47637,8000000.0
2008-03-25 20:17:00,2.47652,2.47659,2.47645,2.4765,8000000.0
2008-03-25 20:18:00,2.4765,2.47665,2.47633,2.47656,8000000.0
2008-03-25 20:19:00,2.47673,2.47722,2.47673,2.47722,10000000.0
2008-03-25 20:20:00,2.47735,2.47735,2.47715,2.47728,8000000.0
2008-03-25 20:21:00,2.47729,2.47741,2.47729,2.47737,7000000.0
2008-03-25 20:22:00,2.47718,2.47735,2.47714,2.47735,7000000.0
2008-03-25 20:23:00,2.47745,2.47759,2.47726,2.47759,11000000.0
2008-03-25 20:24:00,2.47773,2.47783,2.47769,2.47769,7000000.0
2008-03-25 20:25:00,2.47763,2.4779,2.47759,2.4779,8800000.0
2008-03-25 20:26:00,2.47786,2.47786,2.47764,2.4778,8000000.0
2008-03-25 20:27:00,2.47763,2.47765,2.47749,2.47759,9000000.0
2008-03-25 20:28:00,2.4774,2.47785,2.47737,2.4777,8000000.0
2008-03-25 20:29:00,2.47779,2.47789,2.47746,2.4776,7000000.0
2008-03-25 20:30:00,2.47789,2.47789,2.47759,2.47772,10000000.0
2008-03-25 20:31:00,2.47742,2.47765,2.47735,2.47761,10000000.0
2008-03-25 20:32:00,2.47777,2.47777,2.47749,2.47772,7000000.0
2008-03-25 20:33:00,2.47755,2.47755,2.47735,2.47735,7000000.0
2008-03-25 20:34:00,2.47739,2.47739,2.47702,2.47726,7000000.0
2008-03-25 20:35:00,2.4776,2.47769,2.4771,2.4771,11000000.0
2008-03-25 20:36:00,2.47683,2.47683,2.47642,2.47667,7000000.0
2008-03-25 20:37:00,2.47617,2.47661,2.47617,2.47661,8000000.0
2008-03-25 20:38:00,2.47674,2.4768,2.47668,2.47668,8800000.0
2008-03-25 20:39:00,2.47675,2.47675,2.47435,2.47653,8000000.0
2008-03-25 20:40:00,2.47661,2.47673,2.47641,2.47668,8000000.0
2008-03-25 20:41:00,2.47637,2.47681,2.47591,2.47595,10000000.0
2008-03-25 20:42:00,2.47691,2.47717,2.4768,2.47717,11000000.0
2008-03-25 20:43:00,2.47741,2.47741,2.47697,2.47697,7000000.0
2008-03-25 20:44:00,2.47688,2.47742,2.47688,2.47734,11000000.0
2008-03-25 20:45:00,2.47746,2.47746,2.47721,2.47726,9000000.0
2008-03-25 20:46:00,2.47691,2.47699,2.47685,2.47685,7000000.0
2008-03-25 20:47:00,2.47691,2.47691,2.47665,2.47685,8000000.0
2008-03-25 20:48:00,2.47678,2.47678,2.47644,2.47648,8000000.0
2008-03-25 20:49:00,2.47414,2.47657,2.47414,2.47657,10000000.0
2008-03-25 20:50:00,2.4772,2.47732,2.47718,2.47718,10000000.0
2008-03-25 20:51:00,2.47655,2.47716,2.47632,2.47713,11000000.0
2008-03-25 20:52:00,2.4769,2.47725,2.4769,2.47725,8000000.0
2008-03-25 20:53:00,2.47666,2.47745,2.47646,2.47658,11000000.0
2008-03-25 20:54:00,2.47523,2.47809,2.47523,2.4776,8000000.0
2008-03-25 20:55:00,2.47706,2.47723,2.477,2.4772,11000000.0
2008-03-25 20:56:00,2.47694,2.47702,2.47668,2.47702,8000000.0
2008-03-25 20:57:00,2.47714,2.47722,2.47675,2.47709,10000000.0
2008-03-25 20:58:00,2.47704,2.47705,2.47686,2.47697,8000000.0
2008-03-25 20:59:00,2.4757,2.47654,2.4757,2.47636,8000000.0
2008-03-25 21:00:00,2.47685,2.47685,2.47573,2.47584,11000000.0
2008-03-25 21:01:00,2.47579,2.47579,2.47556,2.47573,8000000.0
2008-03-25 21:02:00,2.47545,2.47561,2.4749,2.47522,8000000.0
2008-03-25 21:03:00,2.47569,2.47581,2.4755,2.47581,7000000.0
2008-03-25 21:04:00,2.47613,2.47649,2.47602,2.47613,9000000.0
2008-03-25 21:05:00,2.47595,2.47603,2.47574,2.47574,10000000.0
2008-03-25 21:06:00,2.47596,2.47596,2.47562,2.47583,9000000.0
2008-03-25 21:07:00,2.47577,2.47577,2.47498,2.47567,10000000.0
2008-03-25 21:08:00,2.47573,2.47635,2.47573,2.47635,8000000.0
2008-03-25 21:09:00,2.47555,2.47629,2.47525,2.47629,7000000.0
2008-03-25 21:10:00,2.47634,2.47653,2.47607,2.47653,5000000.0
2008-03-25 21:11:00,2.47663,2.47683,2.47661,2.47683,10000000.0
2008-03-25 21:12:00,2.47745,2.47856,2.47745,2.47856,8000000.0
2008-03-25 21:13:00,2.47825,2.47825,2.47788,2.47806,6800000.0
2008-03-25 21:14:00,2.47742,2.47751,2.47694,2.47694,8000000.0
2008-03-25 21:15:00,2.47835,2.47835,2.47806,2.47806,7000000.0
2008-03-25 21:16:00,2.47828,2.47886,2.47828,2.47877,8000000.0
2008-03-25 21:17:00,2.47908,2.47926,2.47892,2.47926,9000000.0
2008-03-25 21:18:00,2.47938,2.47938,2.47854,2.47854,7000000.0
2008-03-25 21:19:00,2.47861,2.47861,2.47782,2.47807,7000000.0
2008-03-25 21:20:00,2.47906,2.47924,2.47896,2.47922,8000000.0
2008-03-25 21:21:00,2.47898,2.47906,2.47859,2.4788,10000000.0
2008-03-25 21:22:00,2.47933,2.47957,2.47933,2.47945,8000000.0
2008-03-25 21:23:00,2.47912,2.47912,2.47856,2.47856,8000000.0
2008-03-25 21:24:00,2.47883,2.47971,2.47883,2.47971,9000000.0
2008-03-25 21:25:00,2.47978,2.48074,2.47978,2.48074,7000000.0
2008-03-25 21:26:00,2.48089,2.48089,2.48021,2.48021,8000000.0
2008-03-25 21:27:00,2.48048,2.48048,2.47962,2.47962,7000000.0
2008-03-25 21:28:00,2.47915,2.48029,2.4791,2.48029,7000000.0
2008-03-25 21:29:00,2.48056,2.48081,2.48056,2.48081,7000000.0
2008-03-25 21:30:00,2.48078,2.48078,2.48026,2.48026,7000000.0
2008-03-25 21:31:00,2.48007,2.48012,2.47999,2.48007,7000000.0
2008-03-25 21:32:00,2.48007,2.48027,2.48007,2.48024,8000000.0
2008-03-25 21:33:00,2.48036,2.48038,2.4802,2.48038,8000000.0
2008-03-25 21:34:00,2.48014,2.48026,2.48002,2.48017,10000000.0
2008-03-25 21:35:00,2.48155,2.483,2.48109,2.48109,10000000.0
2008-03-25 21:36:00,2.48138,2.48138,2.48081,2.48091,8800000.0
2008-03-25 21:37:00,2.48079,2.48127,2.48073,2.48127,7000000.0
2008-03-25 21:38:00,2.48174,2.48188,2.48153,2.48153,8000000.0
2008-03-25 21:39:00,2.48115,2.48138,2.48113,2.48113,7000000.0
2008-03-25 21:40:00,2.48132,2.48182,2.48132,2.48139,10000000.0
2008-03-25 21:41:00,2.48151,2.48276,2.47965,2.48276,8000000.0
2008-03-25 21:42:00,2.48313,2.48337,2.48313,2.48333,5000000.0
2008-03-25 21:43:00,2.48347,2.48377,2.48335,2.48342,9800000.0
2008-03-25 21:44:00,2.48348,2.48395,2.48287,2.48287,11000000.0
2008-03-25 21:45:00,2.48277,2.48291,2.48261,2.48284,8000000.0
2008-03-25 21:46:00,2.48275,2.48304,2.48266,2.48304,7000000.0
2008-03-25 21:47:00,2.48278,2.48306,2.48232,2.48299,7000000.0
2008-03-25 21:48:00,2.48318,2.48318,2.48215,2.48225,7000000.0
2008-03-25 21:49:00,2.48321,2.48391,2.48321,2.48391,8000000.0
2008-03-25 21:50:00,2.48381,2.48381,2.48233,2.48336,9000000.0
2008-03-25 21:51:00,2.48407,2.48416,2.48329,2.48329,8000000.0
2008-03-25 21:52:00,2.48304,2.48307,2.48292,2.48292,8000000.0
2008-03-25 21:53:00,2.48288,2.48312,2.48259,2.48312,7000000.0
2008-03-25 21:54:00,2.48327,2.48327,2.48293,2.48311,7000000.0
2008-03-25 21:55:00,2.48305,2.48309,2.48273,2.48294,8000000.0
2008-03-25 21:56:00,2.4831,2.4831,2.48276,2.48276,9000000.0
2008-03-25 21:57:00,2.4823,2.48235,2.48145,2.48145,7000000.0
2008-03-25 21:58:00,2.48277,2.48326,2.48277,2.48312,9000000.0
2008-03-25 21:59:00,2.48333,2.48333,2.48307,2.48318,7000000.0
2008-03-25 22:00:00,2.48279,2.48279,2.48264,2.48272,7000000.0
2008-03-25 22:01:00,2.48217,2.48226,2.4814,2.48216,6800000.0
2008-03-25 22:02:00,2.48294,2.48301,2.4829,2.48299,8000000.0
2008-03-25 22:03:00,2.48279,2.48279,2.48191,2.48275,8000000.0
2008-03-25 22:04:00,2.48283,2.48283,2.48173,2.48173,7000000.0
2008-03-25 22:05:00,2.48086,2.48086,2.48024,2.4806,10000000.0
2008-03-25 22:06:00,2.48172,2.48217,2.48082,2.48217,8000000.0
2008-03-25 22:07:00,2.48107,2.48107,2.48021,2.48021,7000000.0
2008-03-25 22:08:00,2.48043,2.48103,2.48043,2.48103,10000000.0
2008-03-25 22:09:00,2.48154,2.48184,2.48154,2.48169,8000000.0
2008-03-25 22:10:00,2.48045,2.48092,2.48005,2.48092,8000000.0
2008-03-25 22:11:00,2.48166,2.48181,2.48149,2.48181,8000000.0
2008-03-25 22:12:00,2.48193,2.48202,2.48191,2.48201,7000000.0
2008-03-25 22:13:00,2.48187,2.48197,2.48182,2.48185,9000000.0
2008-03-25 22:14:00,2.48107,2.48123,2.48042,2.4812,11000000.0
2008-03-25 22:15:00,2.48201,2.48211,2.48191,2.482,11000000.0
2008-03-25 22:16:00,2.48154,2.48154,2.48078,2.48141,7000000.0
2008-03-25 22:17:00,2.482,2.48265,2.482,2.48265,7000000.0
2008-03-25 22:18:00,2.48261,2.48262,2.48228,2.48228,8800000.0
2008-03-25 22:19:00,2.4821,2.4822,2.4821,2.4821,6000000.0
2008-03-25 22:20:00,2.48194,2.48208,2.48192,2.48208,8000000.0
2008-03-25 22:21:00,2.48229,2.48229,2.48198,2.48213,8000000.0
2008-03-25 22:22:00,2.48251,2.48251,2.48233,2.4824,7000000.0
2008-03-25 22:23:00,2.4822,2.48221,2.48212,2.48212,7000000.0
2008-03-25 22:24:00,2.48236,2.48236,2.48173,2.48173,7000000.0
2008-03-25 22:25:00,2.48162,2.4817,2.48142,2.4816,8000000.0
2008-03-25 22:26:00,2.48208,2.48288,2.48208,2.48288,11000000.0
2008-03-25 22:27:00,2.48302,2.48302,2.48282,2.483,7000000.0
2008-03-25 22:28:00,2.48213,2.48222,2.48172,2.48207,10000000.0
2008-03-25 22:29:00,2.48244,2.48244,2.48149,2.48149,10000000.0
2008-03-25 22:30:00,2.48197,2.48242,2.48197,2.48234,7000000.0
2008-03-25 22:31:00,2.48286,2.48342,2.48286,2.48342,7000000.0
2008-03-25 22:32:00,2.48327,2.48327,2.48234,2.48234,9000000.0
2008-03-25 22:33:00,2.4828,2.48333,2.4828,2.48328,11000000.0
2008-03-25 22:34:00,2.48319,2.48319,2.48286,2.48301,7000000.0
2008-03-25 22:35:00,2.48314,2.48351,2.48314,2.48351,10000000.0
2008-03-25 22:36:00,2.48345,2.48345,2.48298,2.48298,7000000.0
2008-03-25 22:37:00,2.48325,2.48372,2.48325,2.48372,7000000.0
2008-03-25 22:38:00,2.48437,2.4846,2.48432,2.48458,8000000.0
2008-03-25 22:39:00,2.48468,2.48489,2.48422,2.48489,9000000.0
2008-03-25 22:40:00,2.48517,2.4852,2.48513,2.48513,7000000.0
2008-03-25 22:41:00,2.48528,2.48595,2.48528,2.48595,7000000.0
2008-03-25 22:42:00,2.48617,2.4862,2.48607,2.48607,10000000.0
2008-03-25 22:43:00,2.48581,2.48615,2.48581,2.48583,7000000.0
2008-03-25 22:44:00,2.48582,2.48587,2.48572,2.48587,7000000.0
2008-03-25 22:45:00,2.48569,2.48569,2.4854,2.48562,6800000.0
2008-03-25 22:46:00,2.48583,2.48628,2.48512,2.48512,10000000.0
2008-03-25 22:47:00,2.48527,2.48604,2.48516,2.48604,7000000.0
2008-03-25 22:48:00,2.48667,2.48667,2.48623,2.48664,10000000.0
2008-03-25 22:49:00,2.48636,2.48654,2.4863,2.4863,7000000.0
2008-03-25 22:50:00,2.48603,2.48603,2.48464,2.48538,8000000.0
2008-03-25 22:51:00,2.48489,2.48508,2.48478,2.48508,7000000.0
2008-03-25 22:52:00,2.48508,2.48543,2.48508,2.48543,7000000.0
2008-03-25 22:53:00,2.48584,2.48595,2.48577,2.48595,8000000.0
2008-03-25 22:54:00,2.48604,2.48604,2.48593,2.48593,7000000.0
2008-03-25 22:55:00,2.48575,2.48575,2.48478,2.48478,8000000.0
2008-03-25 22:56:00,2.48486,2.48601,2.48472,2.48601,7000000.0
2008-03-25 22:57:00,2.48646,2.48651,2.48645,2.48647,7000000.0
2008-03-25 22:58:00,2.48632,2.48632,2.48602,2.48602,11000000.0
2008-03-25 22:59:00,2.48516,2.48516,2.48451,2.48455,10000000.0
2008-03-25 23:00:00,2.4849,2.4849,2.48461,2.4848,5000000.0
2008-03-25 23:01:00,2.485,2.48545,2.485,2.4852,11000000.0
2008-03-25 23:02:00,2.48416,2.48478,2.48397,2.48478,7000000.0
2008-03-25 23:03:00,2.48497,2.48497,2.48468,2.48476,10000000.0
2008-03-25 23:04:00,2.48452,2.48482,2.4842,2.48473,7800000.0
2008-03-25 23:05:00,2.4854,2.4858,2.4854,2.4858,9000000.0
2008-03-25 23:06:00,2.48571,2.48571,2.48545,2.48545,7000000.0
2008-03-25 23:07:00,2.48539,2.48539,2.48521,2.48521,7000000.0
2008-03-25 23:08:00,2.48509,2.4853,2.48486,2.4853,6000000.0
2008-03-25 23:09:00,2.48511,2.48511,2.48484,2.48484,8000000.0
2008-03-25 23:10:00,2.48443,2.48443,2.484,2.48407,8000000.0
2008-03-25 23:11:00,2.48417,2.48437,2.48403,2.48414,7000000.0
2008-03-25 23:12:00,2.48412,2.48412,2.48382,2.48394,10000000.0
2008-03-25 23:13:00,2.48351,2.4837,2.48347,2.48364,10000000.0
2008-03-25 23:14:00,2.48357,2.4837,2.48353,2.4837,8000000.0
2008-03-25 23:15:00,2.48413,2.48417,2.48403,2.48405,4000000.0
2008-03-25 23:16:00,2.48404,2.48428,2.48404,2.48412,9000000.0
2008-03-25 23:17:00,2.48434,2.4844,2.4843,2.48435,9000000.0
2008-03-25 23:18:00,2.48435,2.48473,2.48435,2.4847,9000000.0
2008-03-25 23:19:00,2.48456,2.4847,2.48456,2.4847,8000000.0
2008-03-25 23:20:00,2.48478,2.48494,2.48474,2.48474,7000000.0
2008-03-25 23:21:00,2.48502,2.48525,2.48502,2.48523,8000000.0
2008-03-25 23:22:00,2.48521,2.48558,2.48521,2.48558,7000000.0
2008-03-25 23:23:00,2.48577,2.48577,2.48556,2.48564,7800000.0
2008-03-25 23:24:00,2.48569,2.4862,2.48569,2.48587,8000000.0
2008-03-25 23:25:00,2.48613,2.48631,2.48611,2.48623,6000000.0
2008-03-25 23:26:00,2.48612,2.48612,2.48581,2.48586,5000000.0
2008-03-25 23:27:00,2.48583,2.48594,2.48554,2.48554,7000000.0
2008-03-25 23:28:00,2.48584,2.48584,2.48507,2.48528,8000000.0
2008-03-25 23:29:00,2.48567,2.48567,2.48549,2.48549,6000000.0
2008-03-25 23:30:00,2.48602,2.48639,2.48602,2.48625,7000000.0
2008-03-25 23:31:00,2.48548,2.48548,2.48497,2.48499,7000000.0
2008-03-25 23:32:00,2.48515,2.48536,2.48511,2.48533,8000000.0
2008-03-25 23:33:00,2.48566,2.48598,2.48563,2.48587,9000000.0
2008-03-25 23:34:00,2.48602,2.48602,2.4858,2.48582,7000000.0
2008-03-25 23:35:00,2.48556,2.48556,2.48505,2.48505,7000000.0
2008-03-25 23:36:00,2.48441,2.48479,2.48407,2.48479,10000000.0
2008-03-25 23:37:00,2.48487,2.48493,2.48468,2.48477,8000000.0
2008-03-25 23:38:00,2.48445,2.48475,2.48445,2.48475,7000000.0
2008-03-25 23:39:00,2.48483,2.48492,2.48458,2.48482,8000000.0
2008-03-25 23:40:00,2.48542,2.48542,2.48424,2.48504,8000000.0
2008-03-25 23:41:00,2.48475,2.48476,2.48468,2.48468,7000000.0
2008-03-25 23:42:00,2.48467,2.48473,2.48457,2.48457,5000000.0
2008-03-25 23:43:00,2.48436,2.48486,2.48405,2.48486,8000000.0
2008-03-25 23:44:00,2.48502,2.48502,2.48411,2.4848,8000000.0
2008-03-25 23:45:00,2.48428,2.48457,2.48428,2.48457,8000000.0
2008-03-25 23:46:00,2.48431,2.48465,2.48427,2.48445,7000000.0
2008-03-25 23:47:00,2.48422,2.48422,2.48332,2.48332,7000000.0
2008-03-25 23:48:00,2.48455,2.48455,2.48332,2.48362,8000000.0
2008-03-25 23:50:00,2.48309,2.48309,2.48286,2.4829,8000000.0
2008-03-25 23:51:00,2.48352,2.48352,2.48274,2.48305,9000000.0
2008-03-25 23:52:00,2.48324,2.48378,2.48324,2.48378,7000000.0
2008-03-25 23:53:00,2.48327,2.48327,2.48295,2.48306,9000000.0
2008-03-25 23:54:00,2.48264,2.48264,2.48196,2.48196,8000000.0
2008-03-25 23:55:00,2.48213,2.4827,2.4821,2.48255,8000000.0
2008-03-25 23:56:00,2.48273,2.4835,2.48273,2.48346,7000000.0
2008-03-25 23:57:00,2.48359,2.48374,2.48352,2.48352,7000000.0
2008-03-25 23:58:00,2.48376,2.48376,2.4825,2.4825,11000000.0
2008-03-25 23:59:00,2.48352,2.48352,2.48327,2.48351,9000000.0
2008-03-26 00:00:00,2.48344,2.48351,2.48317,2.48351,8000000.0
2008-03-26 00:01:00,2.48359,2.4838,2.48352,2.4838,11000000.0
2008-03-26 00:02:00,2.48367,2.48367,2.48355,2.48365,7000000.0
2008-03-26 00:03:00,2.48348,2.48362,2.48346,2.48354,8000000.0
2008-03-26 00:04:00,2.48363,2.48363,2.48347,2.48347,9000000.0
2008-03-26 00:05:00,2.48354,2.48368,2.48296,2.48368,9000000.0
2008-03-26 00:06:00,2.48389,2.48398,2.48379,2.48398,10000000.0
2008-03-26 00:07:00,2.4842,2.48428,2.48414,2.48414,6000000.0
2008-03-26 00:08:00,2.48473,2.48475,2.48455,2.48472,8000000.0
2008-03-26 00:09:00,2.48432,2.48452,2.48419,2.48427,7000000.0
2008-03-26 00:10:00,2.48471,2.48474,2.48448,2.48462,7000000.0
2008-03-26 00:11:00,2.48457,2.48473,2.48388,2.48473,11000000.0
2008-03-26 00:12:00,2.48451,2.48478,2.48402,2.48424,11000000.0
2008-03-26 00:13:00,2.48374,2.48374,2.48362,2.48373,10000000.0
2008-03-26 00:14:00,2.48492,2.48519,2.48491,2.48514,8000000.0
2008-03-26 00:15:00,2.48493,2.48493,2.48417,2.48463,7000000.0
2008-03-26 00:16:00,2.48554,2.48554,2.48436,2.48504,8000000.0
2008-03-26 00:17:00,2.48541,2.4857,2.48535,2.48535,8000000.0
2008-03-26 00:18:00,2.48522,2.48572,2.48522,2.48572,9000000.0
2008-03-26 00:19:00,2.48575,2.48588,2.48575,2.48576,5000000.0
2008-03-26 00:20:00,2.48572,2.48572,2.48539,2.48543,10000000.0
2008-03-26 00:21:00,2.48551,2.48557,2.48502,2.48502,8000000.0
2008-03-26 00:22:00,2.4853,2.48537,2.48455,2.48457,11000000.0
2008-03-26 00:23:00,2.48489,2.48489,2.48453,2.48488,11000000.0
2008-03-26 00:24:00,2.48517,2.48542,2.48453,2.48538,8000000.0
2008-03-26 00:25:00,2.48572,2.48593,2.4856,2.48593,10000000.0
2008-03-26 00:26:00,2.48581,2.48581,2.48531,2.48556,8000000.0
2008-03-26 00:27:00,2.48588,2.48588,2.48531,2.48547,8000000.0
2008-03-26 00:28:00,2.48537,2.48565,2.48528,2.48565,7000000.0
2008-03-26 00:29:00,2.48571,2.48571,2.48544,2.48561,8000000.0
2008-03-26 00:30:00,2.48555,2.48555,2.48494,2.48507,9000000.0
2008-03-26 00:31:00,2.48469,2.48474,2.4846,2.4846,8000000.0
2008-03-26 00:32:00,2.48457,2.48479,2.48448,2.48479,7000000.0
2008-03-26 00:33:00,2.48479,2.48479,2.48463,2.48465,8000000.0
2008-03-26 00:34:00,2.4846,2.48496,2.48458,2.48458,10000000.0
2008-03-26 00:35:00,2.48479,2.485,2.48407,2.48463,11000000.0
2008-03-26 00:36:00,2.48446,2.48446,2.4842,2.48442,10000000.0
2008-03-26 00:37:00,2.48418,2.48442,2.48418,2.48442,8000000.0
2008-03-26 00:38:00,2.48446,2.48468,2.48446,2.4846,7000000.0
2008-03-26 00:39:00,2.48485,2.48523,2.48472,2.48513,8000000.0
2008-03-26 00:40:00,2.48543,2.48562,2.48525,2.48546,8000000.0
2008-03-26 00:41:00,2.48532,2.48568,2.48532,2.48565,11000000.0
2008-03-26 00:42:00,2.48582,2.48582,2.48552,2.48561,11000000.0
2008-03-26 00:43:00,2.48529,2.48602,2.48529,2.48602,10000000.0
2008-03-26 00:44:00,2.48643,2.4865,2.48572,2.48572,8000000.0
2008-03-26 00:45:00,2.48608,2.48613,2.48583,2.4859,9800000.0
2008-03-26 00:46:00,2.48595,2.48615,2.48595,2.48615,7000000.0
2008-03-26 00:47:00,2.48613,2.48622,2.48607,2.48612,10000000.0
2008-03-26 00:48:00,2.48589,2.4862,2.48589,2.4862,8000000.0
2008-03-26 00:49:00,2.48627,2.48629,2.486,2.48618,8000000.0
2008-03-26 00:50:00,2.48623,2.48623,2.48568,2.48568,9000000.0
2008-03-26 00:51:00,2.48647,2.48665,2.48605,2.48605,6000000.0
2008-03-26 00:52:00,2.48526,2.48526,2.48481,2.48481,8000000.0
2008-03-26 00:53:00,2.48447,2.48493,2.48447,2.48457,7000000.0
2008-03-26 00:54:00,2.48485,2.48532,2.48471,2.48531,11000000.0
2008-03-26 00:55:00,2.48521,2.48521,2.48482,2.48482,5000000.0
2008-03-26 00:56:00,2.48505,2.48526,2.48503,2.48526,7000000.0
2008-03-26 00:57:00,2.48539,2.48539,2.48536,2.48536,2000000.0
2008-03-26 00:58:00,2.48596,2.48623,2.48575,2.48585,6000000.0
2008-03-26 00:59:00,2.48543,2.48543,2.48527,2.48533,7000000.0
2008-03-26 01:00:00,2.48523,2.48568,2.48523,2.4855,5000000.0
2008-03-26 01:01:00,2.48559,2.48584,2.48555,2.48584,9000000.0
2008-03-26 01:02:00,2.48571,2.48573,2.48538,2.48538,9000000.0
2008-03-26 01:03:00,2.4852,2.48528,2.48464,2.48528,11000000.0
2008-03-26 01:04:00,2.48553,2.48553,2.4846,2.48541,8000000.0
2008-03-26 01:05:00,2.48581,2.48662,2.48581,2.48655,10000000.0
2008-03-26 01:06:00,2.48773,2.48773,2.48632,2.48676,8000000.0
2008-03-26 01:07:00,2.48671,2.48671,2.48642,2.48642,7000000.0
2008-03-26 01:08:00,2.48647,2.48654,2.48639,2.48654,8000000.0
2008-03-26 01:09:00,2.48618,2.48618,2.48601,2.48613,7000000.0
2008-03-26 01:10:00,2.48599,2.48599,2.48564,2.48566,7000000.0
2008-03-26 01:11:00,2.48568,2.48607,2.48568,2.48607,9000000.0
2008-03-26 01:12:00,2.4862,2.48632,2.48599,2.48599,8000000.0
2008-03-26 01:13:00,2.48546,2.48546,2.48484,2.48506,7000000.0
2008-03-26 01:14:00,2.48492,2.48517,2.48419,2.48419,7000000.0
2008-03-26 01:15:00,2.48396,2.48425,2.48396,2.48401,9000000.0
2008-03-26 01:16:00,2.48439,2.48482,2.48438,2.48482,10000000.0
2008-03-26 01:17:00,2.48494,2.48523,2.48483,2.48497,8000000.0
2008-03-26 01:18:00,2.48479,2.48491,2.48471,2.48491,7000000.0
2008-03-26 01:20:00,2.48497,2.48497,2.48395,2.48395,7000000.0
2008-03-26 01:21:00,2.4848,2.4848,2.48465,2.48465,7000000.0
2008-03-26 01:22:00,2.48454,2.48454,2.4842,2.4842,11000000.0
2008-03-26 01:23:00,2.48378,2.48439,2.48353,2.48439,7000000.0
2008-03-26 01:24:00,2.48433,2.48437,2.48413,2.48437,7000000.0
2008-03-26 01:25:00,2.48448,2.4846,2.48448,2.48459,7000000.0
2008-03-26 01:26:00,2.48448,2.48451,2.48422,2.48427,9000000.0
2008-03-26 01:27:00,2.48448,2.48448,2.48423,2.48447,7000000.0
2008-03-26 01:28:00,2.4845,2.4845,2.48355,2.48417,8000000.0
2008-03-26 01:29:00,2.48414,2.48414,2.48336,2.48386,7000000.0
2008-03-26 01:30:00,2.48426,2.48426,2.48409,2.4841,9000000.0
2008-03-26 01:31:00,2.48391,2.48399,2.4837,2.48377,8000000.0
2008-03-26 01:32:00,2.48383,2.48415,2.48383,2.48406,10000000.0
2008-03-26 01:33:00,2.48431,2.48446,2.48418,2.4844,8000000.0
2008-03-26 01:34:00,2.48416,2.48443,2.48416,2.48443,11000000.0
2008-03-26 01:35:00,2.48447,2.48452,2.48427,2.48434,7000000.0
2008-03-26 01:36:00,2.48434,2.48435,2.48417,2.48435,8000000.0
2008-03-26 01:37:00,2.48436,2.48436,2.48427,2.48427,8000000.0
2008-03-26 01:38:00,2.48448,2.48456,2.48406,2.48437,11000000.0
2008-03-26 01:39:00,2.4843,2.4843,2.48414,2.48417,9000000.0
2008-03-26 01:40:00,2.48435,2.48435,2.48353,2.48401,10000000.0
2008-03-26 01:41:00,2.48371,2.48371,2.48313,2.48327,8000000.0
2008-03-26 01:42:00,2.48311,2.48311,2.4827,2.4827,11000000.0
2008-03-26 01:43:00,2.48257,2.48257,2.48214,2.48214,7000000.0
2008-03-26 01:44:00,2.48249,2.48249,2.48103,2.48226,11000000.0
2008-03-26 01:45:00,2.48194,2.48223,2.48194,2.48223,8000000.0
2008-03-26 01:46:00,2.48233,2.48242,2.48206,2.48206,11000000.0
2008-03-26 01:47:00,2.48242,2.48255,2.48239,2.4824,8000000.0
2008-03-26 01:48:00,2.4832,2.4832,2.48257,2.48311,7000000.0
2008-03-26 01:50:00,2.48369,2.48369,2.48322,2.48324,11000000.0
2008-03-26 01:51:00,2.4829,2.48293,2.4824,2.48264,9000000.0
2008-03-26 01:52:00,2.48266,2.48321,2.48264,2.48282,10000000.0
2008-03-26 01:53:00,2.48264,2.48287,2.4826,2.48287,10000000.0
2008-03-26 01:54:00,2.48366,2.48366,2.48266,2.48288,7000000.0
2008-03-26 01:55:00,2.48318,2.4835,2.48318,2.48328,11000000.0
2008-03-26 01:56:00,2.4832,2.48352,2.4832,2.48339,8000000.0
2008-03-26 01:57:00,2.48338,2.48346,2.48328,2.48346,8000000.0
2008-03-26 01:58:00,2.48339,2.48339,2.48277,2.48277,11000000.0
2008-03-26 01:59:00,2.48324,2.4835,2.48321,2.48343,5000000.0
2008-03-26 02:00:00,2.48368,2.48474,2.48368,2.48453,8000000.0
2008-03-26 02:01:00,2.48382,2.48429,2.48366,2.48429,7000000.0
2008-03-26 02:02:00,2.4844,2.48488,2.4844,2.48488,9000000.0
2008-03-26 02:03:00,2.48324,2.48437,2.48324,2.48426,16000000.0
2008-03-26 02:04:00,2.48501,2.48538,2.48501,2.48522,9000000.0
2008-03-26 02:05:00,2.4852,2.4852,2.48482,2.4851,10000000.0
2008-03-26 02:06:00,2.48555,2.48555,2.48541,2.48555,6800000.0
2008-03-26 02:07:00,2.48505,2.48505,2.48452,2.48499,8000000.0
2008-03-26 02:08:00,2.48564,2.48637,2.48564,2.48637,8000000.0
2008-03-26 02:09:00,2.4867,2.48731,2.4867,2.4871,8000000.0
2008-03-26 02:10:00,2.48774,2.48819,2.48756,2.48819,8000000.0
2008-03-26 02:11:00,2.488,2.488,2.48748,2.48749,10000000.0
2008-03-26 02:12:00,2.48771,2.48771,2.48661,2.48741,11000000.0
2008-03-26 02:13:00,2.48762,2.48762,2.48673,2.48673,7000000.0
2008-03-26 02:14:00,2.48661,2.48708,2.48661,2.48708,8000000.0
2008-03-26 02:15:00,2.48753,2.48781,2.48751,2.48751,13000000.0
2008-03-26 02:16:00,2.48781,2.48791,2.48773,2.48776,8000000.0
2008-03-26 02:17:00,2.4874,2.4874,2.4871,2.48722,9000000.0
2008-03-26 02:18:00,2.48742,2.48742,2.48655,2.48713,10000000.0
2008-03-26 02:19:00,2.48687,2.48725,2.48687,2.48722,7000000.0
2008-03-26 02:20:00,2.48715,2.48715,2.48601,2.48668,9000000.0
2008-03-26 02:21:00,2.48565,2.48652,2.48565,2.48626,8000000.0
2008-03-26 02:22:00,2.48722,2.48759,2.48722,2.48759,11000000.0
2008-03-26 02:23:00,2.48734,2.48734,2.48701,2.4872,9000000.0
2008-03-26 02:24:00,2.48751,2.48754,2.48738,2.48738,9000000.0
2008-03-26 02:25:00,2.48779,2.48832,2.48779,2.48832,8000000.0
2008-03-26 02:26:00,2.4884,2.48847,2.48818,2.48847,17000000.0
2008-03-26 02:27:00,2.48761,2.48792,2.48735,2.48765,8000000.0
2008-03-26 02:28:00,2.48828,2.48859,2.48807,2.48859,7000000.0
2008-03-26 02:29:00,2.48823,2.48823,2.48795,2.48804,11000000.0
2008-03-26 02:30:00,2.48717,2.48717,2.487,2.48702,7000000.0
2008-03-26 02:31:00,2.48675,2.48737,2.48675,2.48737,14000000.0
2008-03-26 02:32:00,2.48689,2.48698,2.48681,2.48681,5000000.0
2008-03-26 02:33:00,2.48659,2.48659,2.48577,2.48607,7000000.0
2008-03-26 02:34:00,2.48607,2.48657,2.48575,2.48575,12000000.0
2008-03-26 02:35:00,2.48596,2.48645,2.48596,2.48645,7000000.0
2008-03-26 02:36:00,2.4866,2.48674,2.48648,2.48655,10000000.0
2008-03-26 02:37:00,2.48651,2.48704,2.48651,2.48704,7000000.0
2008-03-26 02:38:00,2.4877,2.48835,2.48653,2.48835,6800000.0
2008-03-26 02:39:00,2.48672,2.48672,2.48653,2.48669,11000000.0
2008-03-26 02:40:00,2.4863,2.48634,2.48596,2.48596,7000000.0
2008-03-26 02:41:00,2.4875,2.48784,2.48582,2.48582,10000000.0
2008-03-26 02:42:00,2.48582,2.48598,2.48575,2.48598,8000000.0
2008-03-26 02:43:00,2.486,2.48608,2.48591,2.48608,7000000.0
2008-03-26 02:44:00,2.48544,2.48544,2.48527,2.48527,7000000.0
2008-03-26 02:45:00,2.48501,2.48517,2.48495,2.48516,10000000.0
2008-03-26 02:46:00,2.48492,2.48508,2.48483,2.48498,8000000.0
2008-03-26 02:47:00,2.48488,2.4856,2.48488,2.4856,7000000.0
2008-03-26 02:48:00,2.4855,2.48559,2.48523,2.48523,8000000.0
2008-03-26 02:49:00,2.4848,2.48483,2.48472,2.48473,10000000.0
2008-03-26 02:50:00,2.48454,2.48471,2.48441,2.48451,10800000.0
2008-03-26 02:51:00,2.48434,2.48434,2.48372,2.48407,11000000.0
2008-03-26 02:52:00,2.48408,2.48411,2.48398,2.48411,8000000.0
2008-03-26 02:53:00,2.48418,2.48478,2.48418,2.48462,8000000.0
2008-03-26 02:54:00,2.48464,2.48464,2.48419,2.48419,7000000.0
2008-03-26 02:55:00,2.48532,2.48532,2.48481,2.48482,11000000.0
2008-03-26 02:56:00,2.48449,2.48488,2.48449,2.48488,9000000.0
2008-03-26 02:57:00,2.48471,2.48471,2.48455,2.48464,10800000.0
2008-03-26 02:58:00,2.48448,2.4845,2.48397,2.48446,10000000.0
2008-03-26 02:59:00,2.48428,2.48442,2.48418,2.48422,18000000.0
2008-03-26 03:00:00,2.48422,2.48422,2.4838,2.4838,10000000.0
2008-03-26 03:01:00,2.48414,2.48414,2.48399,2.48399,7000000.0
2008-03-26 03:02:00,2.48447,2.4848,2.48439,2.4848,8000000.0
2008-03-26 03:03:00,2.48495,2.48522,2.48492,2.48522,8000000.0
2008-03-26 03:04:00,2.48516,2.48516,2.48443,2.48461,8000000.0
2008-03-26 03:05:00,2.48457,2.48518,2.48457,2.48518,7000000.0
2008-03-26 03:06:00,2.48522,2.48545,2.48522,2.48545,8000000.0
2008-03-26 03:07:00,2.48547,2.48547,2.48514,2.48542,8000000.0
2008-03-26 03:08:00,2.48586,2.48646,2.48586,2.48646,7000000.0
2008-03-26 03:09:00,2.48626,2.48652,2.48625,2.48625,13000000.0
2008-03-26 03:10:00,2.48686,2.48686,2.48578,2.48636,7000000.0
2008-03-26 03:11:00,2.48564,2.48644,2.48564,2.4863,7000000.0
2008-03-26 03:12:00,2.48661,2.48661,2.48585,2.48611,7000000.0
2008-03-26 03:13:00,2.48613,2.48671,2.48613,2.48671,7000000.0
2008-03-26 03:14:00,2.48641,2.4868,2.48641,2.48664,10000000.0
2008-03-26 03:15:00,2.48681,2.48693,2.48628,2.48657,10000000.0
2008-03-26 03:16:00,2.48648,2.48698,2.48648,2.48676,8000000.0
2008-03-26 03:17:00,2.48604,2.48645,2.48601,2.48645,8000000.0
2008-03-26 03:18:00,2.48668,2.48671,2.48653,2.48666,11000000.0
2008-03-26 03:19:00,2.48671,2.48673,2.48658,2.48658,7000000.0
2008-03-26 03:20:00,2.48689,2.48744,2.48689,2.48744,7000000.0
2008-03-26 03:21:00,2.48777,2.48852,2.48777,2.48852,10000000.0
2008-03-26 03:22:00,2.48878,2.48878,2.48811,2.48811,8000000.0
2008-03-26 03:23:00,2.48785,2.48811,2.48738,2.48811,9000000.0
2008-03-26 03:24:00,2.48804,2.48807,2.48782,2.48807,7000000.0
2008-03-26 03:25:00,2.48796,2.48807,2.48778,2.48778,17000000.0
2008-03-26 03:26:00,2.48775,2.48787,2.48756,2.48787,6000000.0
2008-03-26 03:27:00,2.4881,2.48827,2.4881,2.48823,5000000.0
2008-03-26 03:28:00,2.48851,2.48851,2.48773,2.48773,7000000.0
2008-03-26 03:29:00,2.48821,2.48821,2.48708,2.48782,11000000.0
2008-03-26 03:30:00,2.48791,2.4881,2.48717,2.4881,7000000.0
2008-03-26 03:31:00,2.48827,2.48865,2.48811,2.48865,8000000.0
2008-03-26 03:32:00,2.48893,2.48986,2.48872,2.48986,9800000.0
2008-03-26 03:33:00,2.48852,2.48931,2.48852,2.48918,7000000.0
2008-03-26 03:34:00,2.48942,2.49014,2.48942,2.48989,10000000.0
2008-03-26 03:35:00,2.49032,2.49032,2.49009,2.49009,6000000.0
2008-03-26 03:36:00,2.48916,2.48974,2.48916,2.48974,9000000.0
2008-03-26 03:37:00,2.48972,2.48978,2.48929,2.48978,7000000.0
2008-03-26 03:38:00,2.49019,2.49021,2.48974,2.48974,9000000.0
2008-03-26 03:39:00,2.48814,2.48908,2.48814,2.4888,9000000.0
2008-03-26 03:40:00,2.48961,2.48971,2.48937,2.4897,7000000.0
2008-03-26 03:41:00,2.48829,2.48959,2.4881,2.48959,8000000.0
2008-03-26 03:42:00,2.48953,2.49023,2.4895,2.49023,11000000.0
2008-03-26 03:43:00,2.49006,2.49055,2.49006,2.49033,8000000.0
2008-03-26 03:44:00,2.49057,2.49077,2.4905,2.49068,7000000.0
2008-03-26 03:45:00,2.49084,2.49151,2.49084,2.49136,6800000.0
2008-03-26 03:46:00,2.49169,2.49169,2.49061,2.49061,8000000.0
2008-03-26 03:47:00,2.48984,2.49017,2.48959,2.49017,10000000.0
2008-03-26 03:48:00,2.49039,2.49044,2.49029,2.49044,8000000.0
2008-03-26 03:49:00,2.4902,2.49082,2.4902,2.49082,10000000.0
2008-03-26 03:50:00,2.49047,2.49086,2.49006,2.49057,7000000.0
2008-03-26 03:51:00,2.49094,2.49117,2.49068,2.49079,8000000.0
2008-03-26 03:52:00,2.49089,2.49089,2.49007,2.49048,8000000.0
2008-03-26 03:53:00,2.49057,2.49057,2.49013,2.49022,11000000.0
2008-03-26 03:54:00,2.49143,2.49145,2.49132,2.49143,7000000.0
2008-03-26 03:55:00,2.49111,2.49111,2.49064,2.49081,8000000.0
2008-03-26 03:56:00,2.49078,2.49097,2.49057,2.49097,10000000.0
2008-03-26 03:57:00,2.49031,2.49086,2.49026,2.49086,9000000.0
2008-03-26 03:58:00,2.49101,2.49115,2.49092,2.49115,11000000.0
2008-03-26 03:59:00,2.49142,2.49177,2.49142,2.49174,7000000.0
2008-03-26 04:00:00,2.4916,2.4916,2.49124,2.49155,7000000.0
2008-03-26 04:01:00,2.4912,2.49197,2.4912,2.4918,8000000.0
2008-03-26 04:02:00,2.49236,2.49326,2.49015,2.49015,9000000.0
2008-03-26 04:03:00,2.49164,2.49195,2.49141,2.49178,9000000.0
2008-03-26 04:04:00,2.49258,2.49258,2.49119,2.49186,8000000.0
2008-03-26 04:05:00,2.4919,2.49284,2.4919,2.49284,9000000.0
2008-03-26 04:06:00,2.49305,2.49353,2.49305,2.49353,6000000.0
2008-03-26 04:07:00,2.49336,2.49394,2.49322,2.49385,8000000.0
2008-03-26 04:08:00,2.49365,2.49396,2.49311,2.49394,8000000.0
2008-03-26 04:09:00,2.49425,2.49438,2.49395,2.49417,8000000.0
2008-03-26 04:10:00,2.49385,2.49431,2.49385,2.49406,8000000.0
2008-03-26 04:11:00,2.49427,2.49444,2.4942,2.49444,5000000.0
2008-03-26 04:12:00,2.49468,2.49468,2.49401,2.49401,5000000.0
2008-03-26 04:13:00,2.49398,2.49428,2.49391,2.49401,7000000.0
2008-03-26 04:14:00,2.49433,2.49445,2.49431,2.49437,10000000.0
2008-03-26 04:15:00,2.49429,2.49429,2.49271,2.49281,8000000.0
2008-03-26 04:16:00,2.49307,2.49401,2.49292,2.49401,10000000.0
2008-03-26 04:17:00,2.49394,2.49418,2.49389,2.49392,7000000.0
2008-03-26 04:18:00,2.49408,2.49417,2.49393,2.494,5000000.0
2008-03-26 04:19:00,2.49378,2.49409,2.49378,2.49409,9000000.0
2008-03-26 04:20:00,2.49274,2.49274,2.4918,2.49251,7000000.0
2008-03-26 04:21:00,2.49368,2.49368,2.49207,2.49217,18000000.0
2008-03-26 04:22:00,2.49168,2.49168,2.49122,2.49141,9000000.0
2008-03-26 04:23:00,2.49182,2.49182,2.49148,2.49172,8000000.0
2008-03-26 04:24:00,2.49153,2.49172,2.49144,2.49162,11000000.0
2008-03-26 04:25:00,2.49097,2.49147,2.49031,2.49031,7000000.0
2008-03-26 04:26:00,2.49201,2.49201,2.49161,2.49161,5000000.0
2008-03-26 04:27:00,2.49118,2.49151,2.49118,2.49151,10000000.0
2008-03-26 04:28:00,2.49144,2.49153,2.49144,2.49153,13000000.0
2008-03-26 04:29:00,2.49188,2.49192,2.49179,2.4918,8000000.0
2008-03-26 04:30:00,2.49201,2.49238,2.49198,2.49238,14000000.0
2008-03-26 04:31:00,2.49226,2.4928,2.49181,2.4928,8000000.0
2008-03-26 04:32:00,2.49263,2.49281,2.49263,2.49275,5000000.0
2008-03-26 04:33:00,2.49275,2.49275,2.49245,2.49247,7000000.0
2008-03-26 04:34:00,2.4932,2.4932,2.49175,2.49236,8000000.0
2008-03-26 04:35:00,2.49293,2.49299,2.49149,2.49216,8000000.0
2008-03-26 04:36:00,2.49361,2.49366,2.49361,2.49366,2000000.0
2008-03-26 04:37:00,2.49384,2.49398,2.49382,2.49382,7000000.0
2008-03-26 04:38:00,2.49379,2.49379,2.49288,2.49288,6000000.0
2008-03-26 04:39:00,2.49252,2.49252,2.49185,2.49185,8000000.0
2008-03-26 04:40:00,2.49154,2.49154,2.49075,2.49084,7000000.0
2008-03-26 04:41:00,2.49093,2.49101,2.49093,2.49094,5000000.0
2008-03-26 04:42:00,2.4911,2.49119,2.4911,2.49112,10000000.0
2008-03-26 04:43:00,2.49068,2.49089,2.48965,2.49081,7000000.0
2008-03-26 04:44:00,2.49095,2.49095,2.49021,2.49085,5000000.0
2008-03-26 04:45:00,2.49096,2.49096,2.49021,2.49041,7000000.0
2008-03-26 04:46:00,2.49109,2.49124,2.49033,2.49124,7000000.0
2008-03-26 04:47:00,2.49132,2.49135,2.49104,2.49131,7000000.0
2008-03-26 04:48:00,2.49107,2.49107,2.49041,2.49074,10000000.0
2008-03-26 04:49:00,2.49114,2.49114,2.49071,2.49071,8000000.0
2008-03-26 04:50:00,2.49128,2.49128,2.48954,2.48954,8000000.0
2008-03-26 04:51:00,2.49065,2.49099,2.49065,2.49099,7000000.0
2008-03-26 04:52:00,2.49087,2.49103,2.49075,2.49094,8000000.0
2008-03-26 04:53:00,2.49112,2.49121,2.49089,2.49109,6000000.0
2008-03-26 04:54:00,2.49104,2.49104,2.49023,2.49069,8000000.0
2008-03-26 04:55:00,2.49098,2.49098,2.49072,2.49079,8000000.0
2008-03-26 04:56:00,2.49094,2.49094,2.49049,2.49049,8000000.0
2008-03-26 04:57:00,2.49042,2.49047,2.49011,2.49011,8000000.0
2008-03-26 04:58:00,2.49003,2.49128,2.49003,2.49128,10000000.0
2008-03-26 04:59:00,2.48997,2.49116,2.48996,2.49116,9000000.0
2008-03-26 05:00:00,2.49093,2.49136,2.49093,2.49136,7000000.0
2008-03-26 05:01:00,2.4918,2.49201,2.4918,2.49191,7000000.0
2008-03-26 05:02:00,2.49204,2.49216,2.49197,2.49208,8000000.0
2008-03-26 05:03:00,2.49201,2.49201,2.49164,2.49184,14000000.0
2008-03-26 05:04:00,2.49205,2.49205,2.49187,2.49188,8000000.0
2008-03-26 05:05:00,2.4921,2.4921,2.49146,2.49146,12000000.0
2008-03-26 05:06:00,2.49166,2.49276,2.49166,2.49276,10000000.0
2008-03-26 05:07:00,2.49299,2.49362,2.49297,2.49326,8000000.0
2008-03-26 05:08:00,2.49341,2.49341,2.49311,2.4932,9000000.0
2008-03-26 05:09:00,2.49322,2.49353,2.49322,2.49328,8000000.0
2008-03-26 05:10:00,2.49332,2.49342,2.49326,2.49342,10000000.0
2008-03-26 05:11:00,2.49366,2.49418,2.49356,2.49418,8000000.0
2008-03-26 05:12:00,2.49389,2.49389,2.49355,2.49355,7000000.0
2008-03-26 05:13:00,2.49412,2.49412,2.49375,2.49397,5000000.0
2008-03-26 05:14:00,2.49414,2.49488,2.49414,2.49473,11000000.0
2008-03-26 05:15:00,2.49459,2.49465,2.49434,2.49465,10000000.0
2008-03-26 05:16:00,2.49445,2.49476,2.49445,2.49455,9000000.0
2008-03-26 05:17:00,2.49458,2.49481,2.49458,2.49481,11000000.0
2008-03-26 05:18:00,2.49476,2.49487,2.49476,2.4948,6000000.0
2008-03-26 05:19:00,2.49451,2.49457,2.49451,2.49457,2000000.0
2008-03-26 05:20:00,2.49438,2.49438,2.49356,2.49413,9000000.0
2008-03-26 05:21:00,2.49412,2.49412,2.49316,2.49352,9000000.0
2008-03-26 05:22:00,2.49293,2.4937,2.49277,2.49281,11000000.0
2008-03-26 05:23:00,2.49356,2.49374,2.49349,2.49355,22000000.0
2008-03-26 05:24:00,2.49381,2.49381,2.49362,2.49362,25000000.0
2008-03-26 05:25:00,2.49388,2.49396,2.49372,2.49372,7000000.0
2008-03-26 05:26:00,2.49356,2.49356,2.49333,2.49333,8000000.0
2008-03-26 05:27:00,2.49284,2.49284,2.49254,2.49254,8000000.0
2008-03-26 05:28:00,2.49257,2.49315,2.49257,2.49299,7000000.0
2008-03-26 05:29:00,2.4922,2.49262,2.49175,2.49175,15000000.0
2008-03-26 05:30:00,2.49306,2.49306,2.49261,2.49261,9000000.0
2008-03-26 05:31:00,2.49255,2.49255,2.49157,2.49172,8000000.0
2008-03-26 05:32:00,2.4928,2.4928,2.49153,2.49153,8000000.0
2008-03-26 05:33:00,2.49264,2.49298,2.49211,2.49298,7000000.0
2008-03-26 05:34:00,2.49302,2.49313,2.49302,2.49304,8000000.0
2008-03-26 05:35:00,2.49268,2.49268,2.49216,2.49258,7000000.0
2008-03-26 05:36:00,2.49305,2.49308,2.49297,2.49297,7000000.0
2008-03-26 05:37:00,2.49283,2.49301,2.49281,2.49301,8000000.0
2008-03-26 05:38:00,2.49319,2.49319,2.49278,2.49278,6000000.0
2008-03-26 05:39:00,2.49292,2.49332,2.49292,2.49332,7000000.0
2008-03-26 05:40:00,2.49316,2.49332,2.49272,2.49277,8000000.0
2008-03-26 05:41:00,2.49271,2.49317,2.49271,2.49317,9000000.0
2008-03-26 05:42:00,2.49328,2.49328,2.49274,2.49274,9000000.0
2008-03-26 05:43:00,2.49283,2.4931,2.49283,2.49306,7000000.0
2008-03-26 05:44:00,2.49305,2.49305,2.49277,2.49277,7000000.0
2008-03-26 05:45:00,2.49266,2.49313,2.49266,2.49306,8000000.0
2008-03-26 05:46:00,2.49323,2.49323,2.49263,2.49271,7000000.0
2008-03-26 05:47:00,2.49279,2.49319,2.49269,2.49319,8000000.0
2008-03-26 05:48:00,2.49313,2.49313,2.49263,2.493,7000000.0
2008-03-26 05:49:00,2.49297,2.49336,2.49297,2.49322,10000000.0
2008-03-26 05:50:00,2.49331,2.49331,2.49285,2.49285,7000000.0
2008-03-26 05:51:00,2.49234,2.49271,2.49234,2.49247,22000000.0
2008-03-26 05:52:00,2.49241,2.49241,2.49193,2.49208,9000000.0
2008-03-26 05:53:00,2.49197,2.49209,2.49196,2.492,7000000.0
2008-03-26 05:54:00,2.49193,2.49193,2.49153,2.49166,6000000.0
2008-03-26 05:55:00,2.49151,2.49171,2.49151,2.49171,11000000.0
2008-03-26 05:56:00,2.49165,2.49165,2.4913,2.49165,20000000.0
2008-03-26 05:57:00,2.49192,2.49192,2.49129,2.49145,7000000.0
2008-03-26 05:58:00,2.49134,2.49134,2.4908,2.4908,8000000.0
2008-03-26 05:59:00,2.49025,2.49095,2.49025,2.49095,6000000.0
2008-03-26 06:00:00,2.49049,2.49082,2.49038,2.49082,7000000.0
2008-03-26 06:01:00,2.49139,2.49139,2.49122,2.49122,9000000.0
2008-03-26 06:02:00,2.49112,2.49112,2.49065,2.49065,8000000.0
2008-03-26 06:03:00,2.4906,2.49089,2.4906,2.49087,9000000.0
2008-03-26 06:04:00,2.49089,2.49101,2.49083,2.491,17000000.0
2008-03-26 06:05:00,2.49114,2.49118,2.49088,2.49109,8000000.0
2008-03-26 06:06:00,2.49095,2.49095,2.4906,2.49091,10000000.0
2008-03-26 06:07:00,2.4907,2.49101,2.4907,2.49101,7000000.0
2008-03-26 06:08:00,2.4909,2.4909,2.49039,2.49039,10000000.0
2008-03-26 06:09:00,2.49019,2.49019,2.48964,2.48964,10000000.0
2008-03-26 06:10:00,2.48959,2.48985,2.48959,2.48985,10000000.0
2008-03-26 06:11:00,2.48983,2.49018,2.48983,2.49004,11000000.0
2008-03-26 06:12:00,2.49024,2.49041,2.49005,2.49005,7000000.0
2008-03-26 06:13:00,2.49037,2.49044,2.49029,2.49035,7000000.0
2008-03-26 06:14:00,2.49077,2.49095,2.49071,2.49086,9000000.0
2008-03-26 06:15:00,2.48992,2.49054,2.4894,2.48976,18000000.0
2008-03-26 06:16:00,2.49099,2.49105,2.49086,2.49086,5000000.0
2008-03-26 06:17:00,2.4912,2.49149,2.4912,2.49149,10000000.0
2008-03-26 06:18:00,2.49163,2.492,2.49163,2.49197,8000000.0
2008-03-26 06:19:00,2.49224,2.49224,2.49185,2.49208,7000000.0
2008-03-26 06:20:00,2.49251,2.49288,2.49251,2.49263,5000000.0
2008-03-26 06:21:00,2.49262,2.49282,2.49239,2.49239,20000000.0
2008-03-26 06:22:00,2.49213,2.49254,2.49213,2.49254,7000000.0
2008-03-26 06:23:00,2.49236,2.49236,2.49183,2.49219,7000000.0
2008-03-26 06:24:00,2.4925,2.49262,2.49232,2.49232,7000000.0
2008-03-26 06:25:00,2.49259,2.49259,2.49237,2.49237,9000000.0
2008-03-26 06:26:00,2.49247,2.49248,2.49213,2.49218,8000000.0
2008-03-26 06:27:00,2.49238,2.49238,2.49185,2.49197,11000000.0
2008-03-26 06:28:00,2.49194,2.49228,2.49173,2.49173,8000000.0
2008-03-26 06:29:00,2.4912,2.4912,2.49087,2.49099,11000000.0
2008-03-26 06:30:00,2.49128,2.4921,2.49128,2.492,9000000.0
2008-03-26 06:31:00,2.49146,2.49166,2.49146,2.49166,8000000.0
2008-03-26 06:32:00,2.49174,2.49216,2.49174,2.49216,7000000.0
2008-03-26 06:33:00,2.4923,2.4923,2.49198,2.49198,12000000.0
2008-03-26 06:34:00,2.49153,2.49153,2.4911,2.4911,14000000.0
2008-03-26 06:35:00,2.49118,2.49118,2.49101,2.49101,7000000.0
2008-03-26 06:36:00,2.49099,2.49106,2.49099,2.49106,18000000.0
2008-03-26 06:37:00,2.49127,2.49217,2.49127,2.49217,27000000.0
2008-03-26 06:38:00,2.49215,2.49262,2.49199,2.49262,9000000.0
2008-03-26 06:39:00,2.49272,2.49291,2.49249,2.4925,9000000.0
2008-03-26 06:40:00,2.49116,2.49116,2.49083,2.49083,7000000.0
2008-03-26 06:41:00,2.49098,2.49121,2.49076,2.49076,12000000.0
2008-03-26 06:42:00,2.49097,2.49118,2.49092,2.491,7000000.0
2008-03-26 06:43:00,2.49148,2.49203,2.49148,2.49203,7000000.0
2008-03-26 06:44:00,2.49232,2.49254,2.49232,2.49254,11000000.0
2008-03-26 06:45:00,2.49257,2.49263,2.49249,2.49258,8000000.0
2008-03-26 06:46:00,2.49283,2.49312,2.49282,2.49294,9000000.0
2008-03-26 06:47:00,2.49345,2.49355,2.49341,2.49341,7000000.0
2008-03-26 06:48:00,2.49361,2.49405,2.49344,2.49405,8000000.0
2008-03-26 06:49:00,2.49431,2.49469,2.49431,2.49457,11000000.0
2008-03-26 06:50:00,2.4946,2.49479,2.4946,2.49475,8000000.0
2008-03-26 06:51:00,2.49473,2.49499,2.49473,2.49492,7000000.0
2008-03-26 06:52:00,2.49515,2.49537,2.49511,2.49537,10000000.0
2008-03-26 06:53:00,2.49549,2.49566,2.49544,2.49559,11000000.0
2008-03-26 06:54:00,2.49493,2.49531,2.49493,2.49521,10000000.0
2008-03-26 06:55:00,2.49445,2.49445,2.49415,2.49417,8000000.0
2008-03-26 06:56:00,2.49328,2.49449,2.49328,2.49449,10000000.0
2008-03-26 06:57:00,2.49397,2.49453,2.49397,2.49453,8000000.0
2008-03-26 06:58:00,2.49474,2.49487,2.4947,2.49487,8000000.0
2008-03-26 06:59:00,2.49481,2.49498,2.4947,2.4947,6800000.0
2008-03-26 07:00:00,2.49449,2.49449,2.49418,2.49424,7000000.0
2008-03-26 07:01:00,2.49427,2.4943,2.49358,2.49358,8000000.0
2008-03-26 07:02:00,2.49364,2.49428,2.49364,2.49428,10000000.0
2008-03-26 07:03:00,2.49434,2.49464,2.49434,2.49464,7000000.0
2008-03-26 07:04:00,2.49444,2.4946,2.49438,2.4946,7000000.0
2008-03-26 07:05:00,2.49459,2.49477,2.49459,2.49477,9800000.0
2008-03-26 07:06:00,2.49477,2.49477,2.4947,2.49472,7000000.0
2008-03-26 07:07:00,2.49486,2.49503,2.4948,2.49503,7000000.0
2008-03-26 07:08:00,2.49538,2.49538,2.49494,2.49494,9000000.0
2008-03-26 07:09:00,2.49519,2.49547,2.49512,2.49521,11000000.0
2008-03-26 07:10:00,2.4951,2.4951,2.49427,2.49445,7000000.0
2008-03-26 07:11:00,2.49459,2.49504,2.49458,2.49503,8000000.0
2008-03-26 07:12:00,2.49477,2.49491,2.49454,2.49491,5000000.0
2008-03-26 07:13:00,2.49493,2.49493,2.49443,2.49463,7000000.0
2008-03-26 07:14:00,2.49443,2.49457,2.49437,2.49451,8000000.0
2008-03-26 07:15:00,2.49428,2.49428,2.49299,2.49299,11000000.0
2008-03-26 07:16:00,2.49274,2.49328,2.49274,2.49323,8000000.0
2008-03-26 07:17:00,2.4924,2.49334,2.49228,2.49334,9000000.0
2008-03-26 07:18:00,2.49382,2.49382,2.49356,2.49376,7000000.0
2008-03-26 07:19:00,2.49397,2.49409,2.49383,2.49409,8000000.0
2008-03-26 07:20:00,2.49497,2.49552,2.49497,2.49552,8000000.0
2008-03-26 07:21:00,2.4957,2.4957,2.49487,2.49487,10000000.0
2008-03-26 07:22:00,2.49452,2.49502,2.49452,2.49502,7000000.0
2008-03-26 07:23:00,2.49498,2.49498,2.49468,2.49479,7000000.0
2008-03-26 07:24:00,2.49453,2.49509,2.49453,2.49483,10800000.0
2008-03-26 07:25:00,2.49443,2.49522,2.49443,2.49522,7000000.0
2008-03-26 07:26:00,2.49542,2.49543,2.49514,2.49543,11000000.0
2008-03-26 07:27:00,2.49497,2.49508,2.4945,2.49508,8000000.0
2008-03-26 07:28:00,2.49528,2.49541,2.49528,2.49528,7000000.0
2008-03-26 07:29:00,2.49519,2.49519,2.4948,2.4948,8000000.0
2008-03-26 07:30:00,2.49437,2.49466,2.49437,2.49458,22000000.0
2008-03-26 07:31:00,2.49375,2.49446,2.49337,2.49446,7000000.0
2008-03-26 07:32:00,2.49498,2.49498,2.49374,2.49468,10000000.0
2008-03-26 07:33:00,2.49477,2.49478,2.49465,2.49478,8000000.0
2008-03-26 07:34:00,2.49466,2.49477,2.4945,2.49477,8000000.0
2008-03-26 07:35:00,2.49474,2.49529,2.49474,2.49516,8000000.0
2008-03-26 07:36:00,2.49526,2.49526,2.49513,2.49524,7000000.0
2008-03-26 07:37:00,2.49462,2.49528,2.49462,2.49524,8000000.0
2008-03-26 07:38:00,2.49539,2.49539,2.49502,2.49529,9000000.0
2008-03-26 07:39:00,2.49542,2.49551,2.49529,2.49551,11000000.0
2008-03-26 07:40:00,2.49575,2.49575,2.49456,2.49519,8000000.0
2008-03-26 07:41:00,2.49564,2.49578,2.4955,2.4955,7000000.0
2008-03-26 07:42:00,2.49519,2.49531,2.49457,2.49501,7000000.0
2008-03-26 07:43:00,2.49565,2.49642,2.49565,2.4962,8000000.0
2008-03-26 07:44:00,2.49602,2.49602,2.49555,2.49555,7000000.0
2008-03-26 07:45:00,2.496,2.496,2.49558,2.49558,7000000.0
2008-03-26 07:46:00,2.4956,2.4956,2.49541,2.49554,7000000.0
2008-03-26 07:47:00,2.49556,2.49571,2.49544,2.49562,7000000.0
2008-03-26 07:48:00,2.49561,2.49602,2.49554,2.49602,8000000.0
2008-03-26 07:49:00,2.49593,2.49604,2.49514,2.49514,17000000.0
2008-03-26 07:50:00,2.49535,2.49535,2.49501,2.49518,7000000.0
2008-03-26 07:51:00,2.49453,2.4947,2.49427,2.49445,15000000.0
2008-03-26 07:52:00,2.49487,2.49505,2.49483,2.49483,7000000.0
2008-03-26 07:53:00,2.49486,2.49502,2.49472,2.49472,10000000.0
2008-03-26 07:54:00,2.49463,2.49479,2.49432,2.49479,17800000.0
2008-03-26 07:55:00,2.49475,2.49475,2.49416,2.49457,8000000.0
2008-03-26 07:56:00,2.49473,2.49509,2.49473,2.4949,11000000.0
2008-03-26 07:57:00,2.49489,2.49489,2.49462,2.49481,8000000.0
2008-03-26 07:58:00,2.49452,2.4951,2.49427,2.4951,7000000.0
2008-03-26 07:59:00,2.49534,2.49552,2.49519,2.49519,11000000.0
2008-03-26 08:00:00,2.49539,2.4956,2.49534,2.49534,9000000.0
2008-03-26 08:01:00,2.49557,2.49557,2.49538,2.49548,13000000.0
2008-03-26 08:02:00,2.49553,2.49553,2.49542,2.49543,11000000.0
2008-03-26 08:03:00,2.49598,2.49606,2.49594,2.49594,8000000.0
2008-03-26 08:04:00,2.49672,2.49672,2.49622,2.4964,7000000.0
2008-03-26 08:05:00,2.49603,2.49631,2.49603,2.49624,8000000.0
2008-03-26 08:06:00,2.4962,2.49651,2.49613,2.49631,8000000.0
2008-03-26 08:07:00,2.49635,2.49658,2.49615,2.49642,11000000.0
2008-03-26 08:08:00,2.49641,2.49664,2.49641,2.49664,27000000.0
2008-03-26 08:09:00,2.49654,2.49664,2.49639,2.49645,8000000.0
2008-03-26 08:10:00,2.49635,2.49646,2.49617,2.4962,11000000.0
2008-03-26 08:11:00,2.49606,2.49616,2.4959,2.4959,31000000.0
2008-03-26 08:12:00,2.49593,2.49603,2.49574,2.49603,8000000.0
2008-03-26 08:13:00,2.49622,2.49693,2.49608,2.49685,8000000.0
2008-03-26 08:14:00,2.49673,2.49689,2.49656,2.49661,11000000.0
2008-03-26 08:15:00,2.49634,2.49652,2.49634,2.49637,20000000.0
2008-03-26 08:16:00,2.49648,2.4971,2.49648,2.4971,24000000.0
2008-03-26 08:17:00,2.49718,2.49726,2.49695,2.49695,25000000.0
2008-03-26 08:18:00,2.49697,2.49731,2.49684,2.49715,22000000.0
2008-03-26 08:19:00,2.49703,2.49709,2.4968,2.49698,17000000.0
2008-03-26 08:20:00,2.49687,2.49697,2.49662,2.49697,8000000.0
2008-03-26 08:21:00,2.49698,2.49698,2.49663,2.49666,25800000.0
2008-03-26 08:22:00,2.49663,2.49665,2.49649,2.49649,7000000.0
2008-03-26 08:23:00,2.49644,2.49667,2.49644,2.49667,10000000.0
2008-03-26 08:24:00,2.49674,2.4968,2.49588,2.49588,7000000.0
2008-03-26 08:25:00,2.4961,2.497,2.49588,2.49695,11000000.0
2008-03-26 08:26:00,2.49719,2.49779,2.49678,2.49779,23000000.0
2008-03-26 08:27:00,2.49824,2.49824,2.49794,2.49794,7000000.0
2008-03-26 08:28:00,2.49802,2.49852,2.49802,2.49852,8000000.0
2008-03-26 08:29:00,2.49835,2.4986,2.49739,2.49739,8000000.0
2008-03-26 08:30:00,2.49641,2.497,2.49622,2.49622,25000000.0
2008-03-26 08:31:00,2.49574,2.49574,2.49429,2.49527,36000000.0
2008-03-26 08:32:00,2.49538,2.49538,2.49519,2.49531,7000000.0
2008-03-26 08:33:00,2.49518,2.49523,2.49502,2.49523,8000000.0
2008-03-26 08:34:00,2.49497,2.49497,2.49411,2.49411,66000000.0
2008-03-26 08:35:00,2.4943,2.49464,2.4943,2.49464,9000000.0
2008-03-26 08:36:00,2.49449,2.49449,2.4943,2.49434,23000000.0
2008-03-26 08:37:00,2.49452,2.49458,2.49432,2.49432,7800000.0
2008-03-26 08:38:00,2.49381,2.49395,2.49354,2.49354,9000000.0
2008-03-26 08:39:00,2.49354,2.49354,2.49299,2.4931,10000000.0
2008-03-26 08:40:00,2.49311,2.49311,2.49252,2.49274,11000000.0
2008-03-26 08:41:00,2.4924,2.4924,2.49206,2.49208,21000000.0
2008-03-26 08:42:00,2.49132,2.49193,2.48928,2.49193,9000000.0
2008-03-26 08:43:00,2.4919,2.49278,2.4919,2.49278,8000000.0
2008-03-26 08:44:00,2.49267,2.49267,2.49246,2.49248,20000000.0
2008-03-26 08:45:00,2.49218,2.49234,2.49195,2.49195,11000000.0
2008-03-26 08:46:00,2.49205,2.49205,2.49185,2.49205,43000000.0
2008-03-26 08:47:00,2.49218,2.4926,2.49218,2.49253,7000000.0
2008-03-26 08:48:00,2.49264,2.4929,2.49255,2.4929,32000000.0
2008-03-26 08:49:00,2.49269,2.49297,2.49256,2.4927,8000000.0
2008-03-26 08:50:00,2.4924,2.49274,2.4924,2.49255,9000000.0
2008-03-26 08:51:00,2.49242,2.49308,2.49242,2.49308,11000000.0
2008-03-26 08:52:00,2.49302,2.49302,2.49276,2.493,47000000.0
2008-03-26 08:53:00,2.49357,2.49412,2.49357,2.49384,64800000.0
2008-03-26 08:54:00,2.49405,2.49425,2.49405,2.49425,29000000.0
2008-03-26 08:55:00,2.49427,2.49427,2.49404,2.4941,46000000.0
2008-03-26 08:56:00,2.49466,2.49475,2.49429,2.49429,23800000.0
2008-03-26 08:57:00,2.49455,2.49455,2.4943,2.49433,28000000.0
2008-03-26 08:58:00,2.4943,2.49446,2.4943,2.49434,22000000.0
2008-03-26 08:59:00,2.49436,2.4955,2.49436,2.4955,28000000.0
2008-03-26 09:00:00,2.49587,2.49618,2.49552,2.49552,35000000.0
2008-03-26 09:01:00,2.49571,2.49571,2.49563,2.49568,7000000.0
2008-03-26 09:02:00,2.49576,2.49582,2.49564,2.49574,17000000.0
2008-03-26 09:03:00,2.49491,2.49532,2.49454,2.49457,14000000.0
2008-03-26 09:04:00,2.49542,2.49549,2.49526,2.49526,40000000.0
2008-03-26 09:05:00,2.49554,2.4959,2.49547,2.4959,18000000.0
2008-03-26 09:06:00,2.4962,2.4962,2.49537,2.49586,30000000.0
2008-03-26 09:07:00,2.49497,2.49514,2.49473,2.49495,36600000.0
2008-03-26 09:08:00,2.49526,2.49566,2.49526,2.49558,28000000.0
2008-03-26 09:09:00,2.4957,2.49598,2.49569,2.49591,59000000.0
2008-03-26 09:10:00,2.49629,2.49728,2.49629,2.49728,7000000.0
2008-03-26 09:11:00,2.49733,2.49733,2.49667,2.49719,43000000.0
2008-03-26 09:12:00,2.49736,2.4974,2.4962,2.4962,55000000.0
2008-03-26 09:13:00,2.49692,2.49694,2.49601,2.49601,8000000.0
2008-03-26 09:14:00,2.49674,2.49696,2.49674,2.4968,64000000.0
2008-03-26 09:15:00,2.49682,2.49693,2.4966,2.49693,52000000.0
2008-03-26 09:16:00,2.49716,2.49724,2.49703,2.49724,42800000.0
2008-03-26 09:17:00,2.4971,2.49719,2.49702,2.49705,50000000.0
2008-03-26 09:18:00,2.49636,2.49639,2.49569,2.49584,59800000.0
2008-03-26 09:19:00,2.49581,2.49586,2.49549,2.49573,49000000.0
2008-03-26 09:20:00,2.49589,2.49589,2.49428,2.49459,8000000.0
2008-03-26 09:21:00,2.49584,2.49584,2.4955,2.49584,61800000.0
2008-03-26 09:22:00,2.49646,2.49646,2.49611,2.49629,73000000.0
2008-03-26 09:23:00,2.49624,2.49632,2.49579,2.49631,80000000.0
2008-03-26 09:24:00,2.49604,2.49604,2.49503,2.49503,49800000.0
2008-03-26 09:25:00,2.49515,2.49604,2.49515,2.49604,8000000.0
2008-03-26 09:26:00,2.49593,2.49624,2.49584,2.49624,58000000.0
2008-03-26 09:27:00,2.49639,2.49656,2.49625,2.49655,71000000.0
2008-03-26 09:28:00,2.49684,2.49684,2.49629,2.49636,52000000.0
2008-03-26 09:29:00,2.49629,2.49629,2.49603,2.49629,34000000.0
2008-03-26 09:30:00,2.49595,2.49595,2.49546,2.49546,23000000.0
2008-03-26 09:31:00,2.49509,2.49543,2.49509,2.49518,20000000.0
2008-03-26 09:32:00,2.49521,2.49747,2.49521,2.49722,45000000.0
2008-03-26 09:33:00,2.49738,2.49738,2.4959,2.4959,38000000.0
2008-03-26 09:34:00,2.49641,2.49689,2.49641,2.49688,32000000.0
2008-03-26 09:35:00,2.49673,2.49731,2.49673,2.49728,9000000.0
2008-03-26 09:36:00,2.49787,2.49842,2.49783,2.49842,46000000.0
2008-03-26 09:37:00,2.49885,2.49885,2.49846,2.4986,52800000.0
2008-03-26 09:38:00,2.49817,2.49817,2.49719,2.49731,37000000.0
2008-03-26 09:39:00,2.49731,2.49732,2.49712,2.4972,54800000.0
2008-03-26 09:40:00,2.49726,2.49735,2.49715,2.49727,5000000.0
2008-03-26 09:41:00,2.49698,2.49721,2.49697,2.49718,45000000.0
2008-03-26 09:42:00,2.49733,2.4974,2.49713,2.49716,50800000.0
2008-03-26 09:43:00,2.49701,2.49761,2.49701,2.49761,58000000.0
2008-03-26 09:44:00,2.49774,2.49783,2.49738,2.49738,29000000.0
2008-03-26 09:45:00,2.49738,2.49785,2.49728,2.49785,9000000.0
2008-03-26 09:46:00,2.49794,2.498,2.49774,2.498,10000000.0
2008-03-26 09:47:00,2.49813,2.49813,2.49766,2.49766,9000000.0
2008-03-26 09:48:00,2.49778,2.49799,2.49773,2.49774,8000000.0
2008-03-26 09:49:00,2.49746,2.4983,2.49746,2.4983,34000000.0
2008-03-26 09:50:00,2.49847,2.49847,2.49807,2.49807,54000000.0
2008-03-26 09:51:00,2.4978,2.49795,2.49747,2.49747,66000000.0
2008-03-26 09:52:00,2.49701,2.49718,2.49624,2.49718,35000000.0
2008-03-26 09:53:00,2.49702,2.49763,2.49693,2.49763,41000000.0
2008-03-26 09:54:00,2.49713,2.49713,2.49671,2.49708,48000000.0
2008-03-26 09:55:00,2.49693,2.49693,2.49637,2.49637,51000000.0
2008-03-26 09:56:00,2.49624,2.49624,2.49578,2.49578,49000000.0
2008-03-26 09:57:00,2.49587,2.49639,2.49584,2.49639,7000000.0
2008-03-26 09:58:00,2.49662,2.49696,2.49662,2.49689,49000000.0
2008-03-26 09:59:00,2.49689,2.4975,2.49677,2.49744,43000000.0
2008-03-26 10:00:00,2.49691,2.49778,2.49691,2.49763,7000000.0
2008-03-26 10:01:00,2.49753,2.49753,2.49706,2.49711,48000000.0
2008-03-26 10:02:00,2.49756,2.49756,2.49711,2.49744,31000000.0
2008-03-26 10:03:00,2.49748,2.49748,2.49699,2.49699,40000000.0
2008-03-26 10:04:00,2.49685,2.49705,2.49685,2.497,10000000.0
2008-03-26 10:05:00,2.49724,2.4978,2.49724,2.4978,44000000.0
2008-03-26 10:06:00,2.49804,2.49851,2.49804,2.49851,43000000.0
2008-03-26 10:07:00,2.49868,2.49869,2.49852,2.49866,57000000.0
2008-03-26 10:08:00,2.49877,2.49877,2.49808,2.49808,56800000.0
2008-03-26 10:09:00,2.49844,2.49898,2.49844,2.49881,66000000.0
2008-03-26 10:10:00,2.4989,2.49923,2.49852,2.4992,62000000.0
2008-03-26 10:11:00,2.49874,2.49874,2.49855,2.49855,9000000.0
2008-03-26 10:12:00,2.49853,2.49867,2.49834,2.49837,76800000.0
2008-03-26 10:13:00,2.49818,2.49856,2.49745,2.49745,52000000.0
2008-03-26 10:14:00,2.49778,2.49903,2.49729,2.49729,43000000.0
2008-03-26 10:15:00,2.49679,2.49711,2.49675,2.49707,49000000.0
2008-03-26 10:16:00,2.49749,2.49749,2.49686,2.49686,42000000.0
2008-03-26 10:17:00,2.49683,2.49736,2.49678,2.4969,45000000.0
2008-03-26 10:18:00,2.49712,2.49712,2.4962,2.49634,45800000.0
2008-03-26 10:19:00,2.49662,2.49662,2.49621,2.49641,56000000.0
2008-03-26 10:20:00,2.49628,2.49694,2.49628,2.4968,42600000.0
2008-03-26 10:21:00,2.49727,2.49731,2.49693,2.49731,7000000.0
2008-03-26 10:22:00,2.49766,2.4982,2.49766,2.49818,53000000.0
2008-03-26 10:23:00,2.49805,2.49805,2.49791,2.49792,8000000.0
2008-03-26 10:24:00,2.49793,2.49828,2.49747,2.49828,55000000.0
2008-03-26 10:25:00,2.49818,2.49862,2.49809,2.49862,62000000.0
2008-03-26 10:26:00,2.49947,2.50061,2.49947,2.50061,61000000.0
2008-03-26 10:27:00,2.50171,2.50193,2.50162,2.50193,69000000.0
2008-03-26 10:28:00,2.50197,2.50197,2.50164,2.50173,65000000.0
2008-03-26 10:29:00,2.50179,2.5022,2.50179,2.5022,47000000.0
2008-03-26 10:30:00,2.50197,2.50197,2.50162,2.50162,44000000.0
2008-03-26 10:31:00,2.50121,2.50121,2.50074,2.50097,31000000.0
2008-03-26 10:32:00,2.50092,2.50109,2.50055,2.50109,46000000.0
2008-03-26 10:33:00,2.50115,2.50125,2.50103,2.5011,22000000.0
2008-03-26 10:34:00,2.50182,2.50182,2.50134,2.5017,24000000.0
2008-03-26 10:35:00,2.50141,2.50234,2.50141,2.50225,23000000.0
2008-03-26 10:36:00,2.50254,2.50254,2.5021,2.5021,37000000.0
2008-03-26 10:37:00,2.50199,2.50199,2.50185,2.50186,23000000.0
2008-03-26 10:38:00,2.50183,2.50255,2.50183,2.50255,29000000.0
2008-03-26 10:39:00,2.5021,2.5021,2.50175,2.50182,10000000.0
2008-03-26 10:40:00,2.50173,2.50184,2.50112,2.50112,26000000.0
2008-03-26 10:41:00,2.50137,2.50137,2.50117,2.50128,38000000.0
2008-03-26 10:42:00,2.50155,2.50262,2.50155,2.50262,40000000.0
2008-03-26 10:43:00,2.50399,2.50548,2.50399,2.50509,27000000.0
2008-03-26 10:44:00,2.50493,2.505,2.5046,2.505,25000000.0
2008-03-26 10:45:00,2.50462,2.50462,2.50449,2.50449,8000000.0
2008-03-26 10:46:00,2.50422,2.5044,2.50297,2.50297,36000000.0
2008-03-26 10:47:00,2.50266,2.5027,2.502,2.50247,32000000.0
2008-03-26 10:48:00,2.50238,2.50428,2.50238,2.50428,35800000.0
2008-03-26 10:49:00,2.50405,2.50411,2.50334,2.50334,44000000.0
2008-03-26 10:50:00,2.50287,2.50287,2.50259,2.50259,49800000.0
2008-03-26 10:51:00,2.50312,2.50327,2.50285,2.5029,8000000.0
2008-03-26 10:52:00,2.50304,2.50375,2.50299,2.50375,44000000.0
2008-03-26 10:53:00,2.50375,2.50375,2.50258,2.50258,65000000.0
2008-03-26 10:54:00,2.50227,2.50244,2.50227,2.50231,8000000.0
2008-03-26 10:55:00,2.50248,2.50264,2.50163,2.50163,51000000.0
2008-03-26 10:56:00,2.50184,2.502,2.50171,2.50178,41000000.0
2008-03-26 10:57:00,2.50172,2.50214,2.50172,2.50196,47800000.0
2008-03-26 10:58:00,2.50195,2.50201,2.50159,2.5018,8000000.0
2008-03-26 10:59:00,2.50181,2.50206,2.50179,2.502,49000000.0
2008-03-26 11:00:00,2.50184,2.50246,2.50164,2.50166,47000000.0
2008-03-26 11:01:00,2.50077,2.50138,2.50077,2.50138,41000000.0
2008-03-26 11:02:00,2.50141,2.50158,2.50107,2.50107,24000000.0
2008-03-26 11:03:00,2.50114,2.50212,2.50114,2.50116,45000000.0
2008-03-26 11:04:00,2.50079,2.50079,2.49937,2.49937,33000000.0
2008-03-26 11:05:00,2.49859,2.49859,2.49587,2.49587,23000000.0
2008-03-26 11:06:00,2.49508,2.49888,2.49508,2.49888,16000000.0
2008-03-26 11:07:00,2.49868,2.49889,2.49811,2.49811,34000000.0
2008-03-26 11:08:00,2.49796,2.49904,2.49796,2.49904,30000000.0
2008-03-26 11:09:00,2.49907,2.49952,2.49875,2.4991,48000000.0
2008-03-26 11:10:00,2.49915,2.49924,2.4983,2.4983,7000000.0
2008-03-26 11:11:00,2.49828,2.49828,2.49748,2.49749,42800000.0
2008-03-26 11:12:00,2.49767,2.49807,2.4976,2.4976,10000000.0
2008-03-26 11:13:00,2.49837,2.49904,2.49837,2.49865,60800000.0
2008-03-26 11:14:00,2.49838,2.49874,2.49824,2.49824,46000000.0
2008-03-26 11:15:00,2.4977,2.49812,2.49768,2.49807,30000000.0
2008-03-26 11:16:00,2.49823,2.49891,2.49823,2.49891,11000000.0
2008-03-26 11:17:00,2.49909,2.49917,2.49898,2.49904,46000000.0
2008-03-26 11:18:00,2.4991,2.49919,2.49875,2.49907,43000000.0
2008-03-26 11:19:00,2.49905,2.49988,2.49905,2.49973,8000000.0
2008-03-26 11:20:00,2.49955,2.49992,2.49952,2.49992,58000000.0
2008-03-26 11:21:00,2.49972,2.49972,2.49852,2.49852,38000000.0
2008-03-26 11:22:00,2.49834,2.49834,2.49803,2.49813,48000000.0
2008-03-26 11:23:00,2.49742,2.49818,2.49742,2.49818,7000000.0
2008-03-26 11:24:00,2.49871,2.49871,2.49798,2.49798,52000000.0
2008-03-26 11:25:00,2.49815,2.49939,2.49815,2.499,47800000.0
2008-03-26 11:26:00,2.49852,2.49861,2.49825,2.49831,40000000.0
2008-03-26 11:27:00,2.49826,2.49826,2.49767,2.49786,38000000.0
2008-03-26 11:28:00,2.49859,2.49914,2.49859,2.49914,67000000.0
2008-03-26 11:29:00,2.5001,2.50058,2.50003,2.50035,44000000.0
2008-03-26 11:30:00,2.50089,2.50142,2.50089,2.50096,32800000.0
2008-03-26 11:31:00,2.50112,2.50191,2.50112,2.50191,49800000.0
2008-03-26 11:32:00,2.5013,2.5013,2.50043,2.50062,47800000.0
2008-03-26 11:33:00,2.5004,2.5004,2.49946,2.50039,31800000.0
2008-03-26 11:34:00,2.50138,2.50206,2.50138,2.50183,42000000.0
2008-03-26 11:35:00,2.50124,2.5013,2.50109,2.50126,7000000.0
2008-03-26 11:36:00,2.50133,2.50165,2.50052,2.50052,61000000.0
2008-03-26 11:37:00,2.50067,2.50067,2.50034,2.5004,53000000.0
2008-03-26 11:38:00,2.49938,2.50042,2.49938,2.50042,63800000.0
2008-03-26 11:39:00,2.50054,2.50061,2.50017,2.50017,71600000.0
2008-03-26 11:40:00,2.50049,2.50077,2.50049,2.50073,36800000.0
2008-03-26 11:41:00,2.50062,2.50062,2.49973,2.49994,39000000.0
2008-03-26 11:42:00,2.49953,2.50031,2.49953,2.50031,35000000.0
2008-03-26 11:43:00,2.50039,2.5006,2.50005,2.50036,8000000.0
2008-03-26 11:44:00,2.50028,2.50028,2.49957,2.49957,65800000.0
2008-03-26 11:45:00,2.49969,2.50023,2.49966,2.50023,60800000.0
2008-03-26 11:46:00,2.50062,2.50098,2.50062,2.50075,42000000.0
2008-03-26 11:47:00,2.50108,2.50121,2.50008,2.50008,16000000.0
2008-03-26 11:48:00,2.50036,2.50036,2.49922,2.49922,24000000.0
2008-03-26 11:49:00,2.49852,2.49852,2.49812,2.49831,43000000.0
2008-03-26 11:50:00,2.49854,2.49866,2.49826,2.49836,47000000.0
2008-03-26 11:51:00,2.49814,2.49814,2.49779,2.49805,7000000.0
2008-03-26 11:52:00,2.49647,2.49647,2.49383,2.49444,32800000.0
2008-03-26 11:53:00,2.49551,2.4956,2.49523,2.49544,40800000.0
2008-03-26 11:54:00,2.49517,2.49517,2.49468,2.49479,41000000.0
2008-03-26 11:55:00,2.49451,2.49503,2.49451,2.49503,39000000.0
2008-03-26 11:56:00,2.49479,2.49479,2.49414,2.49414,48000000.0
2008-03-26 11:57:00,2.4936,2.49361,2.4933,2.49344,35000000.0
2008-03-26 11:58:00,2.49306,2.49306,2.49228,2.4928,40000000.0
2008-03-26 11:59:00,2.49271,2.4928,2.4925,2.49256,50000000.0
2008-03-26 12:00:00,2.49231,2.49231,2.49148,2.49148,37000000.0
2008-03-26 12:01:00,2.49055,2.49055,2.48803,2.4884,44000000.0
2008-03-26 12:02:00,2.48775,2.48775,2.4865,2.4865,31000000.0
2008-03-26 12:03:00,2.48665,2.48718,2.48646,2.48646,45000000.0
2008-03-26 12:04:00,2.48633,2.48633,2.4849,2.4849,32000000.0
2008-03-26 12:05:00,2.48405,2.48405,2.48169,2.48169,52800000.0
2008-03-26 12:06:00,2.48039,2.48177,2.48039,2.48142,21800000.0
2008-03-26 12:07:00,2.48118,2.48152,2.48112,2.48152,43800000.0
2008-03-26 12:08:00,2.48165,2.4817,2.4807,2.4807,46000000.0
2008-03-26 12:09:00,2.47951,2.47951,2.47793,2.47803,24000000.0
2008-03-26 12:10:00,2.47766,2.47893,2.47766,2.47831,38000000.0
2008-03-26 12:11:00,2.4775,2.47764,2.47737,2.47737,10000000.0
2008-03-26 12:12:00,2.47648,2.47648,2.47571,2.47577,43000000.0
2008-03-26 12:13:00,2.4757,2.47575,2.47412,2.47575,33000000.0
2008-03-26 12:14:00,2.47644,2.47668,2.47542,2.47542,41800000.0
2008-03-26 12:15:00,2.47444,2.47518,2.47444,2.4748,43000000.0
2008-03-26 12:16:00,2.47421,2.47434,2.47394,2.47424,51000000.0
2008-03-26 12:17:00,2.47371,2.47409,2.4737,2.47407,39800000.0
2008-03-26 12:18:00,2.4742,2.47588,2.4742,2.47588,41000000.0
2008-03-26 12:19:00,2.47584,2.47584,2.47515,2.47515,45800000.0
2008-03-26 12:20:00,2.47529,2.47654,2.47529,2.47654,35000000.0
2008-03-26 12:21:00,2.47659,2.4768,2.47659,2.47669,55000000.0
2008-03-26 12:22:00,2.47651,2.47672,2.47651,2.47668,28000000.0
2008-03-26 12:23:00,2.47675,2.47708,2.47665,2.47708,28000000.0
2008-03-26 12:24:00,2.47715,2.47715,2.47629,2.47631,42000000.0
2008-03-26 12:25:00,2.47625,2.47648,2.47621,2.47648,21000000.0
2008-03-26 12:26:00,2.47651,2.47651,2.47628,2.47628,36000000.0
2008-03-26 12:27:00,2.47556,2.47556,2.47511,2.47511,34000000.0
2008-03-26 12:28:00,2.47502,2.47559,2.47502,2.47532,42000000.0
2008-03-26 12:29:00,2.47318,2.4767,2.47261,2.4735,70000000.0
2008-03-26 12:30:00,2.47337,2.4765,2.47337,2.47471,44000000.0
2008-03-26 12:31:00,2.47479,2.47522,2.47479,2.47522,47800000.0
2008-03-26 12:32:00,2.47512,2.47585,2.47512,2.47585,36000000.0
2008-03-26 12:33:00,2.47608,2.47608,2.47535,2.47535,60000000.0
2008-03-26 12:34:00,2.47543,2.47589,2.47528,2.47589,9000000.0
2008-03-26 12:35:00,2.47647,2.47655,2.47617,2.47617,14000000.0
2008-03-26 12:36:00,2.47602,2.47602,2.47559,2.47559,41000000.0
2008-03-26 12:37:00,2.47541,2.47558,2.47541,2.47558,9000000.0
2008-03-26 12:38:00,2.47563,2.47563,2.47553,2.47553,28800000.0
2008-03-26 12:39:00,2.47559,2.4761,2.47559,2.47582,19000000.0
2008-03-26 12:40:00,2.47555,2.47565,2.47541,2.47565,11800000.0
2008-03-26 12:41:00,2.47548,2.47548,2.47521,2.47521,18000000.0
2008-03-26 12:42:00,2.47523,2.47553,2.47512,2.47553,26000000.0
2008-03-26 12:43:00,2.4757,2.47574,2.47529,2.47529,30000000.0
2008-03-26 12:44:00,2.47508,2.47517,2.47502,2.47517,26000000.0
2008-03-26 12:45:00,2.47495,2.47495,2.47431,2.47431,36000000.0
2008-03-26 12:46:00,2.47437,2.47437,2.47368,2.47368,39000000.0
2008-03-26 12:47:00,2.47355,2.47388,2.47355,2.47388,8000000.0
2008-03-26 12:48:00,2.47409,2.47449,2.47409,2.4741,22600000.0
2008-03-26 12:49:00,2.47405,2.47461,2.47405,2.47455,37000000.0
2008-03-26 12:50:00,2.47489,2.47489,2.47461,2.47468,7000000.0
2008-03-26 12:51:00,2.47459,2.47484,2.47418,2.47429,8000000.0
2008-03-26 12:52:00,2.47368,2.47368,2.47289,2.47289,28800000.0
2008-03-26 12:53:00,2.47275,2.47291,2.47249,2.47291,23000000.0
2008-03-26 12:54:00,2.47336,2.47336,2.47234,2.47234,22000000.0
2008-03-26 12:55:00,2.47252,2.4728,2.47252,2.4728,7000000.0
2008-03-26 12:56:00,2.47289,2.47337,2.47289,2.47329,7000000.0
2008-03-26 12:57:00,2.47349,2.47396,2.47349,2.47395,36000000.0
2008-03-26 12:58:00,2.47382,2.47508,2.47382,2.47508,21800000.0
2008-03-26 12:59:00,2.47516,2.47516,2.47412,2.47412,17000000.0
2008-03-26 13:00:00,2.47399,2.47399,2.47286,2.47316,16000000.0
2008-03-26 13:01:00,2.47361,2.47493,2.47361,2.47493,34000000.0
2008-03-26 13:02:00,2.47548,2.47561,2.47532,2.47561,27000000.0
2008-03-26 13:03:00,2.47557,2.47557,2.47478,2.47478,16000000.0
2008-03-26 13:04:00,2.47465,2.47465,2.47439,2.47449,10000000.0
2008-03-26 13:05:00,2.47467,2.47467,2.47422,2.47431,11000000.0
2008-03-26 13:06:00,2.47415,2.4743,2.47415,2.47422,21000000.0
2008-03-26 13:07:00,2.47455,2.47678,2.47455,2.47623,16000000.0
2008-03-26 13:08:00,2.47669,2.47704,2.47669,2.47669,16000000.0
2008-03-26 13:09:00,2.47594,2.47594,2.47507,2.47507,20000000.0
2008-03-26 13:10:00,2.47504,2.47628,2.47504,2.47628,34000000.0
2008-03-26 13:11:00,2.47656,2.47656,2.4751,2.4751,24000000.0
2008-03-26 13:12:00,2.47513,2.47513,2.47475,2.47475,11000000.0
2008-03-26 13:13:00,2.47446,2.47446,2.47328,2.47328,11000000.0
2008-03-26 13:14:00,2.47343,2.47411,2.47343,2.47408,18000000.0
2008-03-26 13:15:00,2.4739,2.4739,2.47358,2.47358,38000000.0
2008-03-26 13:16:00,2.4736,2.4736,2.47319,2.47319,32000000.0
2008-03-26 13:17:00,2.47328,2.47328,2.47225,2.47225,7000000.0
2008-03-26 13:18:00,2.47128,2.4716,2.47083,2.47083,45000000.0
2008-03-26 13:19:00,2.47077,2.47152,2.47077,2.47152,8000000.0
2008-03-26 13:20:00,2.47144,2.47144,2.46993,2.47006,44000000.0
2008-03-26 13:21:00,2.47061,2.47098,2.47053,2.47058,48000000.0
2008-03-26 13:22:00,2.47009,2.47072,2.47009,2.47072,52000000.0
2008-03-26 13:23:00,2.47095,2.47095,2.4706,2.47086,8000000.0
2008-03-26 13:24:00,2.4708,2.4708,2.46936,2.47047,45000000.0
2008-03-26 13:25:00,2.47076,2.47089,2.47004,2.47004,52000000.0
2008-03-26 13:26:00,2.469,2.469,2.46825,2.46859,39000000.0
2008-03-26 13:27:00,2.46922,2.46938,2.46906,2.46908,54000000.0
2008-03-26 13:28:00,2.46851,2.46851,2.46784,2.46843,51000000.0
2008-03-26 13:29:00,2.46854,2.46865,2.46826,2.4686,39800000.0
2008-03-26 13:30:00,2.46879,2.46924,2.46863,2.46863,31000000.0
2008-03-26 13:31:00,2.46857,2.46902,2.46842,2.46883,27000000.0
2008-03-26 13:32:00,2.46907,2.46972,2.46907,2.4693,42800000.0
2008-03-26 13:33:00,2.46981,2.47034,2.46981,2.47034,25000000.0
2008-03-26 13:34:00,2.4702,2.47056,2.4702,2.47038,38000000.0
2008-03-26 13:35:00,2.47041,2.47073,2.47041,2.47046,11000000.0
2008-03-26 13:36:00,2.47043,2.47043,2.46908,2.46908,37000000.0
2008-03-26 13:37:00,2.46833,2.46867,2.46824,2.46858,31000000.0
2008-03-26 13:38:00,2.46866,2.46889,2.46848,2.46889,30000000.0
2008-03-26 13:39:00,2.4688,2.46883,2.46829,2.46829,32000000.0
2008-03-26 13:40:00,2.46836,2.46836,2.46775,2.46829,28000000.0
2008-03-26 13:41:00,2.46811,2.46836,2.46807,2.46816,34000000.0
2008-03-26 13:42:00,2.46815,2.4688,2.46815,2.4688,30000000.0
2008-03-26 13:43:00,2.46854,2.46877,2.46826,2.46826,18000000.0
2008-03-26 13:44:00,2.4682,2.46855,2.4682,2.46825,22000000.0
2008-03-26 13:45:00,2.46858,2.46869,2.46857,2.46866,17000000.0
2008-03-26 13:46:00,2.46834,2.46853,2.46826,2.46853,7000000.0
2008-03-26 13:47:00,2.46868,2.46922,2.46868,2.46922,12000000.0
2008-03-26 13:48:00,2.46912,2.46912,2.46798,2.46798,26000000.0
2008-03-26 13:49:00,2.46789,2.46808,2.46785,2.46793,24000000.0
2008-03-26 13:50:00,2.46809,2.46849,2.46791,2.46849,24800000.0
2008-03-26 13:51:00,2.46838,2.46838,2.46742,2.46761,26000000.0
2008-03-26 13:52:00,2.46791,2.46876,2.46754,2.46869,8000000.0
2008-03-26 13:53:00,2.46945,2.46946,2.46937,2.46937,7000000.0
2008-03-26 13:54:00,2.46985,2.47043,2.46985,2.47034,30000000.0
2008-03-26 13:55:00,2.4702,2.4702,2.46966,2.46977,13000000.0
2008-03-26 13:56:00,2.46977,2.46977,2.46931,2.46931,14800000.0
2008-03-26 13:57:00,2.4691,2.46931,2.46907,2.46931,26000000.0
2008-03-26 13:58:00,2.46957,2.46998,2.46957,2.46989,31000000.0
2008-03-26 13:59:00,2.46988,2.47026,2.46976,2.47023,39000000.0
2008-03-26 14:00:00,2.46997,2.47001,2.46941,2.46941,34000000.0
2008-03-26 14:01:00,2.46936,2.46981,2.46936,2.46981,9000000.0
2008-03-26 14:02:00,2.47024,2.47099,2.47024,2.47099,47000000.0
2008-03-26 14:03:00,2.47163,2.47277,2.47163,2.47277,20000000.0
2008-03-26 14:04:00,2.47264,2.47264,2.47167,2.4719,29800000.0
2008-03-26 14:05:00,2.47149,2.47153,2.47135,2.47135,31600000.0
2008-03-26 14:06:00,2.4714,2.47195,2.4712,2.4712,28000000.0
2008-03-26 14:07:00,2.47083,2.47092,2.47054,2.47092,34000000.0
2008-03-26 14:08:00,2.47105,2.47146,2.47105,2.47143,45000000.0
2008-03-26 14:09:00,2.47158,2.47158,2.4711,2.47124,24000000.0
2008-03-26 14:10:00,2.47118,2.47118,2.47109,2.47114,19000000.0
2008-03-26 14:11:00,2.47104,2.47113,2.47094,2.47113,24000000.0
2008-03-26 14:12:00,2.47114,2.47126,2.47095,2.47099,27000000.0
2008-03-26 14:13:00,2.47093,2.47119,2.47092,2.47105,25000000.0
2008-03-26 14:14:00,2.47137,2.4714,2.47112,2.47112,24000000.0
2008-03-26 14:15:00,2.47093,2.47114,2.47088,2.47104,27000000.0
2008-03-26 14:16:00,2.47086,2.47086,2.47036,2.47036,54600000.0
2008-03-26 14:17:00,2.47051,2.4707,2.47043,2.4707,11000000.0
2008-03-26 14:18:00,2.47076,2.47076,2.47046,2.47073,22000000.0
2008-03-26 14:19:00,2.471,2.47112,2.47074,2.47112,60000000.0
2008-03-26 14:20:00,2.47146,2.47146,2.47118,2.47119,20800000.0
2008-03-26 14:21:00,2.47068,2.47096,2.47052,2.47052,20000000.0
2008-03-26 14:22:00,2.47027,2.47035,2.46991,2.46991,12000000.0
2008-03-26 14:23:00,2.46992,2.47068,2.46992,2.47068,30800000.0
2008-03-26 14:24:00,2.47125,2.4713,2.47101,2.47108,18000000.0
2008-03-26 14:25:00,2.47107,2.47129,2.47056,2.47056,14000000.0
2008-03-26 14:26:00,2.46989,2.4707,2.46989,2.4707,19000000.0
2008-03-26 14:27:00,2.47093,2.47174,2.47093,2.47174,18000000.0
2008-03-26 14:28:00,2.47244,2.47398,2.47244,2.47398,11000000.0
2008-03-26 14:29:00,2.47416,2.47416,2.47192,2.47192,8800000.0
2008-03-26 14:30:00,2.47185,2.47189,2.47116,2.47116,9000000.0
2008-03-26 14:31:00,2.47206,2.47206,2.47104,2.47104,11000000.0
2008-03-26 14:32:00,2.47094,2.47263,2.47094,2.47259,11000000.0
2008-03-26 14:33:00,2.47323,2.47384,2.47323,2.47379,9000000.0
2008-03-26 14:34:00,2.47342,2.47342,2.47296,2.47308,7000000.0
2008-03-26 14:35:00,2.47235,2.47235,2.47153,2.47203,8000000.0
2008-03-26 14:36:00,2.47205,2.47205,2.4713,2.4713,7000000.0
2008-03-26 14:37:00,2.47126,2.47126,2.4688,2.4688,10000000.0
2008-03-26 14:38:00,2.46877,2.46923,2.46866,2.46866,9000000.0
2008-03-26 14:39:00,2.46781,2.46781,2.46677,2.46677,7000000.0
2008-03-26 14:40:00,2.46582,2.46582,2.46523,2.46523,7000000.0
2008-03-26 14:41:00,2.46523,2.46523,2.46413,2.46413,8000000.0
2008-03-26 14:42:00,2.46401,2.46401,2.46073,2.46073,8000000.0
2008-03-26 14:43:00,2.46371,2.46463,2.46371,2.46422,11000000.0
2008-03-26 14:44:00,2.46377,2.46395,2.46336,2.46395,8000000.0
2008-03-26 14:45:00,2.4646,2.46652,2.4646,2.46652,10000000.0
2008-03-26 14:46:00,2.46631,2.46639,2.46531,2.46531,11000000.0
2008-03-26 14:47:00,2.46524,2.46651,2.46524,2.46651,8000000.0
2008-03-26 14:48:00,2.46618,2.46618,2.46508,2.46512,7000000.0
2008-03-26 14:49:00,2.46619,2.4668,2.46594,2.4668,11000000.0
2008-03-26 14:50:00,2.46703,2.46735,2.46702,2.46719,11000000.0
2008-03-26 14:51:00,2.46705,2.46709,2.46675,2.46685,7000000.0
2008-03-26 14:52:00,2.46751,2.46772,2.46726,2.46752,9000000.0
2008-03-26 14:53:00,2.46771,2.46785,2.46765,2.46783,8000000.0
2008-03-26 14:54:00,2.46766,2.46767,2.46753,2.46755,7000000.0
2008-03-26 14:55:00,2.46736,2.46736,2.46728,2.46735,8000000.0
2008-03-26 14:56:00,2.46734,2.46737,2.46706,2.46737,7000000.0
2008-03-26 14:57:00,2.46823,2.46869,2.46811,2.46825,8000000.0
2008-03-26 14:58:00,2.46793,2.4682,2.4677,2.46785,11000000.0
2008-03-26 14:59:00,2.46799,2.46799,2.46711,2.46717,8000000.0
2008-03-26 15:00:00,2.46782,2.46782,2.46733,2.46739,8000000.0
2008-03-26 15:01:00,2.46709,2.46709,2.46688,2.46694,8000000.0
2008-03-26 15:02:00,2.46681,2.46681,2.46633,2.46636,8000000.0
2008-03-26 15:03:00,2.46608,2.46644,2.46572,2.46573,11000000.0
2008-03-26 15:04:00,2.46551,2.46577,2.46506,2.46577,8000000.0
2008-03-26 15:05:00,2.46557,2.46557,2.46526,2.4653,7000000.0
2008-03-26 15:06:00,2.46492,2.46582,2.46492,2.4658,8000000.0
2008-03-26 15:07:00,2.46571,2.4659,2.46561,2.4659,8000000.0
2008-03-26 15:08:00,2.46596,2.46632,2.46596,2.46632,8000000.0
2008-03-26 15:09:00,2.46784,2.46791,2.46757,2.46757,7000000.0
2008-03-26 15:10:00,2.46838,2.46838,2.46785,2.46809,10000000.0
2008-03-26 15:11:00,2.46733,2.46778,2.46732,2.46732,8000000.0
2008-03-26 15:12:00,2.46718,2.46718,2.46691,2.46691,9000000.0
2008-03-26 15:13:00,2.46637,2.46744,2.46616,2.46744,8000000.0
2008-03-26 15:14:00,2.46775,2.46775,2.46736,2.46739,10000000.0
2008-03-26 15:15:00,2.46727,2.46826,2.46724,2.46826,10000000.0
2008-03-26 15:16:00,2.46769,2.46769,2.46583,2.46585,7000000.0
2008-03-26 15:17:00,2.4663,2.46664,2.4663,2.46664,7000000.0
2008-03-26 15:18:00,2.46645,2.46645,2.4662,2.4662,7000000.0
2008-03-26 15:19:00,2.46604,2.46604,2.4658,2.46591,11000000.0
2008-03-26 15:20:00,2.46599,2.46612,2.46587,2.46612,7000000.0
2008-03-26 15:21:00,2.46594,2.46624,2.46556,2.46556,7000000.0
2008-03-26 15:22:00,2.46613,2.46703,2.46613,2.46673,11000000.0
2008-03-26 15:23:00,2.46643,2.4669,2.46642,2.4669,7000000.0
2008-03-26 15:24:00,2.46716,2.46779,2.46711,2.46779,6800000.0
2008-03-26 15:25:00,2.4678,2.46787,2.46776,2.4678,8000000.0
2008-03-26 15:26:00,2.4674,2.46791,2.4674,2.46791,7000000.0
2008-03-26 15:27:00,2.46793,2.46826,2.46791,2.46824,7000000.0
2008-03-26 15:28:00,2.46839,2.46867,2.46839,2.4684,10000000.0
2008-03-26 15:29:00,2.46904,2.4702,2.46904,2.46994,11000000.0
2008-03-26 15:30:00,2.47045,2.47195,2.47045,2.47195,9000000.0
2008-03-26 15:31:00,2.47134,2.47164,2.4708,2.4708,7000000.0
2008-03-26 15:32:00,2.47065,2.47106,2.47057,2.47085,11000000.0
2008-03-26 15:33:00,2.47142,2.47298,2.47142,2.47298,8000000.0
2008-03-26 15:34:00,2.47354,2.47363,2.47301,2.47363,7800000.0
2008-03-26 15:35:00,2.47349,2.4736,2.4733,2.4736,8000000.0
2008-03-26 15:36:00,2.47384,2.47384,2.4731,2.4731,8000000.0
2008-03-26 15:37:00,2.47317,2.47336,2.47282,2.47304,7000000.0
2008-03-26 15:38:00,2.47326,2.47443,2.47326,2.47363,10000000.0
2008-03-26 15:39:00,2.47466,2.47578,2.47466,2.47474,8000000.0
2008-03-26 15:40:00,2.47364,2.47417,2.47324,2.47417,7000000.0
2008-03-26 15:41:00,2.47516,2.47654,2.47516,2.47654,8000000.0
2008-03-26 15:42:00,2.47647,2.47685,2.47643,2.47685,7000000.0
2008-03-26 15:43:00,2.47713,2.47758,2.47713,2.47718,9000000.0
2008-03-26 15:44:00,2.47697,2.47744,2.47687,2.47744,7000000.0
2008-03-26 15:45:00,2.47764,2.47844,2.47764,2.47799,8000000.0
2008-03-26 15:46:00,2.47899,2.47978,2.47899,2.4796,7000000.0
2008-03-26 15:47:00,2.47921,2.47923,2.47875,2.47875,7000000.0
2008-03-26 15:48:00,2.4787,2.47882,2.47847,2.47853,8000000.0
2008-03-26 15:49:00,2.47821,2.47845,2.47784,2.47845,7000000.0
2008-03-26 15:50:00,2.4785,2.47874,2.4785,2.4785,7000000.0
2008-03-26 15:51:00,2.47858,2.47885,2.47792,2.47885,11000000.0
2008-03-26 15:52:00,2.47893,2.479,2.47856,2.47871,8000000.0
2008-03-26 15:53:00,2.4788,2.4788,2.47862,2.47876,8000000.0
2008-03-26 15:54:00,2.47887,2.47962,2.47887,2.47962,8000000.0
2008-03-26 15:55:00,2.4797,2.4802,2.4797,2.48002,7000000.0
2008-03-26 15:56:00,2.48036,2.48066,2.48011,2.48066,7000000.0
2008-03-26 15:57:00,2.48026,2.48028,2.48,2.48022,11000000.0
2008-03-26 15:58:00,2.48038,2.48038,2.47924,2.47924,7000000.0
2008-03-26 15:59:00,2.4791,2.4791,2.4783,2.4783,7000000.0
2008-03-26 16:00:00,2.47721,2.47833,2.47721,2.47833,8000000.0
2008-03-26 16:01:00,2.47772,2.47789,2.47714,2.47726,11000000.0
2008-03-26 16:02:00,2.47676,2.47689,2.47651,2.47689,7000000.0
2008-03-26 16:03:00,2.4763,2.4763,2.47515,2.47515,11000000.0
2008-03-26 16:04:00,2.47475,2.47506,2.47463,2.47465,8000000.0
2008-03-26 16:05:00,2.47525,2.47541,2.47512,2.47517,10000000.0
2008-03-26 16:06:00,2.47548,2.47554,2.47485,2.47485,7000000.0
2008-03-26 16:07:00,2.4751,2.47639,2.4751,2.47639,7000000.0
2008-03-26 16:08:00,2.47641,2.47688,2.47638,2.47671,9000000.0
2008-03-26 16:09:00,2.47682,2.47715,2.47671,2.47715,8000000.0
2008-03-26 16:10:00,2.47718,2.47718,2.47594,2.47594,8000000.0
2008-03-26 16:11:00,2.47555,2.47596,2.47555,2.47596,7000000.0
2008-03-26 16:12:00,2.47565,2.47566,2.47528,2.47556,10000000.0
2008-03-26 16:13:00,2.47551,2.47564,2.47538,2.47564,7000000.0
2008-03-26 16:14:00,2.47548,2.47548,2.475,2.47507,8000000.0
2008-03-26 16:15:00,2.47467,2.47476,2.47455,2.47476,7000000.0
2008-03-26 16:16:00,2.47469,2.47469,2.47412,2.4746,9000000.0
2008-03-26 16:17:00,2.47465,2.47485,2.4746,2.47479,8000000.0
2008-03-26 16:18:00,2.47491,2.47553,2.47489,2.47553,8000000.0
2008-03-26 16:19:00,2.47589,2.47601,2.47577,2.47577,8000000.0
2008-03-26 16:20:00,2.47573,2.47602,2.47534,2.476,9000000.0
2008-03-26 16:21:00,2.4758,2.4758,2.47538,2.47541,7000000.0
2008-03-26 16:22:00,2.47558,2.47566,2.47539,2.47566,7800000.0
2008-03-26 16:23:00,2.47576,2.47596,2.47576,2.47593,7000000.0
2008-03-26 16:24:00,2.47538,2.47538,2.47447,2.47447,8000000.0
2008-03-26 16:25:00,2.4741,2.47434,2.47409,2.47434,11000000.0
2008-03-26 16:26:00,2.47464,2.47505,2.47464,2.47505,7000000.0
2008-03-26 16:27:00,2.47517,2.47543,2.47517,2.47543,8000000.0
2008-03-26 16:28:00,2.47531,2.47543,2.47529,2.47538,7000000.0
2008-03-26 16:29:00,2.47592,2.47605,2.4759,2.47595,10000000.0
2008-03-26 16:30:00,2.4759,2.47599,2.47511,2.47511,10000000.0
2008-03-26 16:31:00,2.47411,2.47495,2.47403,2.47495,7000000.0
2008-03-26 16:32:00,2.47541,2.47541,2.47504,2.47532,8000000.0
2008-03-26 16:33:00,2.47469,2.47469,2.47395,2.47395,7000000.0
2008-03-26 16:34:00,2.47414,2.47512,2.47414,2.47512,8000000.0
2008-03-26 16:35:00,2.47581,2.47612,2.47541,2.47591,11000000.0
2008-03-26 16:36:00,2.47599,2.47608,2.47584,2.47604,7000000.0
2008-03-26 16:37:00,2.47596,2.47625,2.47594,2.47618,7000000.0
2008-03-26 16:38:00,2.47571,2.47619,2.47571,2.47619,8000000.0
2008-03-26 16:39:00,2.47625,2.47625,2.47575,2.47583,8000000.0
2008-03-26 16:40:00,2.47552,2.47558,2.47525,2.47539,7000000.0
2008-03-26 16:41:00,2.4754,2.47592,2.4754,2.47592,9000000.0
2008-03-26 16:42:00,2.47582,2.47634,2.4758,2.47633,9000000.0
2008-03-26 16:43:00,2.47677,2.47696,2.47663,2.47663,8000000.0
2008-03-26 16:44:00,2.47694,2.47719,2.47665,2.47719,8000000.0
2008-03-26 16:45:00,2.47713,2.47718,2.47679,2.47679,9000000.0
2008-03-26 16:46:00,2.47695,2.47819,2.47695,2.47819,7000000.0
2008-03-26 16:47:00,2.47813,2.47878,2.47784,2.47784,10000000.0
2008-03-26 16:48:00,2.47719,2.47757,2.47719,2.47737,7000000.0
2008-03-26 16:49:00,2.47773,2.47867,2.47758,2.47867,11000000.0
2008-03-26 16:50:00,2.47892,2.47911,2.47892,2.47905,7000000.0
2008-03-26 16:51:00,2.47898,2.47898,2.47822,2.47854,8000000.0
2008-03-26 16:52:00,2.47823,2.47874,2.47809,2.47874,10000000.0
2008-03-26 16:53:00,2.47922,2.47938,2.47922,2.47925,7000000.0
2008-03-26 16:54:00,2.47886,2.47917,2.47866,2.47917,7000000.0
2008-03-26 16:55:00,2.47795,2.47837,2.47795,2.47814,10000000.0
2008-03-26 16:56:00,2.47813,2.47821,2.47758,2.47758,8000000.0
2008-03-26 16:57:00,2.47765,2.47842,2.47765,2.47842,8000000.0
2008-03-26 16:58:00,2.47894,2.47973,2.47894,2.47957,8000000.0
2008-03-26 16:59:00,2.48035,2.48205,2.48035,2.48205,10000000.0
2008-03-26 17:00:00,2.4818,2.4819,2.48103,2.48103,10000000.0
2008-03-26 17:01:00,2.48104,2.48137,2.48089,2.48137,10000000.0
2008-03-26 17:02:00,2.48276,2.48276,2.48151,2.48151,11000000.0
2008-03-26 17:03:00,2.48134,2.48145,2.48118,2.48118,8000000.0
2008-03-26 17:04:00,2.48143,2.48155,2.48062,2.48062,7000000.0
2008-03-26 17:05:00,2.48068,2.48086,2.48035,2.48035,9000000.0
2008-03-26 17:06:00,2.4803,2.48063,2.47982,2.47982,9000000.0
2008-03-26 17:07:00,2.48046,2.48065,2.48046,2.48065,7000000.0
2008-03-26 17:08:00,2.48103,2.48103,2.48059,2.48059,10000000.0
2008-03-26 17:09:00,2.48087,2.48119,2.48072,2.48119,8000000.0
2008-03-26 17:10:00,2.48125,2.48125,2.48098,2.48117,7000000.0
2008-03-26 17:11:00,2.48142,2.4815,2.48113,2.48113,7000000.0
2008-03-26 17:12:00,2.48084,2.48095,2.4802,2.48077,11000000.0
2008-03-26 17:13:00,2.48116,2.48141,2.48116,2.48125,9000000.0
2008-03-26 17:14:00,2.4811,2.48114,2.481,2.481,11000000.0
2008-03-26 17:15:00,2.48111,2.48121,2.48098,2.48115,8000000.0
2008-03-26 17:16:00,2.48113,2.48136,2.48085,2.48136,8000000.0
2008-03-26 17:17:00,2.48118,2.48155,2.48117,2.48155,7000000.0
2008-03-26 17:18:00,2.48175,2.48215,2.48175,2.48215,7000000.0
2008-03-26 17:19:00,2.48226,2.4824,2.48226,2.48228,8000000.0
2008-03-26 17:20:00,2.48194,2.48194,2.48154,2.48171,7000000.0
2008-03-26 17:21:00,2.48133,2.48144,2.48129,2.48134,7000000.0
2008-03-26 17:22:00,2.48103,2.48138,2.48004,2.48122,11000000.0
2008-03-26 17:23:00,2.4814,2.48155,2.48138,2.48155,8000000.0
2008-03-26 17:24:00,2.48135,2.48142,2.48111,2.48142,8000000.0
2008-03-26 17:25:00,2.48131,2.48147,2.48102,2.48102,7000000.0
2008-03-26 17:26:00,2.48084,2.48084,2.48044,2.48057,11000000.0
2008-03-26 17:27:00,2.48037,2.48041,2.48004,2.48007,9000000.0
2008-03-26 17:28:00,2.47999,2.48004,2.47879,2.47879,7000000.0
2008-03-26 17:29:00,2.47868,2.47908,2.47868,2.479,7000000.0
2008-03-26 17:30:00,2.47943,2.47982,2.47928,2.47982,8000000.0
2008-03-26 17:31:00,2.47958,2.47965,2.47906,2.47965,7000000.0
2008-03-26 17:32:00,2.47906,2.47923,2.479,2.47923,8000000.0
2008-03-26 17:33:00,2.47916,2.47931,2.47902,2.47902,11000000.0
2008-03-26 17:34:00,2.47937,2.47991,2.4793,2.47991,9800000.0
2008-03-26 17:35:00,2.48017,2.48017,2.47966,2.47982,11000000.0
2008-03-26 17:36:00,2.47973,2.48142,2.4797,2.48142,7000000.0
2008-03-26 17:37:00,2.48172,2.48172,2.48108,2.48108,10000000.0
2008-03-26 17:38:00,2.48106,2.4812,2.4804,2.4804,7000000.0
2008-03-26 17:39:00,2.47976,2.48051,2.47963,2.48051,8000000.0
2008-03-26 17:40:00,2.48147,2.4821,2.48137,2.48137,8000000.0
2008-03-26 17:41:00,2.48147,2.48215,2.48147,2.48211,11000000.0
2008-03-26 17:42:00,2.48245,2.48373,2.48245,2.48373,8000000.0
2008-03-26 17:43:00,2.48427,2.48495,2.48401,2.48495,8000000.0
2008-03-26 17:44:00,2.48572,2.48572,2.48479,2.48479,7000000.0
2008-03-26 17:45:00,2.48472,2.48574,2.48472,2.48574,9000000.0
2008-03-26 17:46:00,2.4861,2.4861,2.48471,2.48471,8000000.0
2008-03-26 17:47:00,2.48464,2.48464,2.48415,2.48415,7000000.0
2008-03-26 17:48:00,2.4844,2.48442,2.48362,2.48362,8000000.0
2008-03-26 17:49:00,2.48335,2.48349,2.48334,2.48334,6800000.0
2008-03-26 17:50:00,2.48357,2.48391,2.48357,2.48375,11000000.0
2008-03-26 17:51:00,2.48416,2.4842,2.48387,2.48387,7000000.0
2008-03-26 17:52:00,2.48368,2.48452,2.48368,2.48424,8000000.0
2008-03-26 17:53:00,2.48461,2.48557,2.48461,2.48557,7000000.0
2008-03-26 17:54:00,2.4856,2.4856,2.48512,2.48531,8000000.0
2008-03-26 17:55:00,2.48544,2.48544,2.48513,2.48536,9000000.0
2008-03-26 17:56:00,2.48602,2.48642,2.48602,2.48642,10000000.0
2008-03-26 17:57:00,2.48745,2.48793,2.48745,2.48793,8000000.0
2008-03-26 17:58:00,2.48886,2.48886,2.48788,2.48788,7800000.0
2008-03-26 17:59:00,2.48761,2.49148,2.48761,2.49148,7000000.0
2008-03-26 18:00:00,2.49158,2.49193,2.49071,2.49071,11000000.0
2008-03-26 18:01:00,2.49037,2.49075,2.49037,2.49075,7000000.0
2008-03-26 18:02:00,2.49003,2.49044,2.48997,2.49044,7000000.0
2008-03-26 18:03:00,2.49003,2.49006,2.48964,2.48964,7000000.0
2008-03-26 18:04:00,2.48933,2.48933,2.48901,2.4891,8000000.0
2008-03-26 18:05:00,2.48886,2.48935,2.48883,2.48883,8000000.0
2008-03-26 18:06:00,2.48868,2.4889,2.4886,2.48882,8000000.0
2008-03-26 18:07:00,2.48999,2.4905,2.48999,2.4905,9000000.0
2008-03-26 18:08:00,2.49067,2.49091,2.49021,2.49091,9000000.0
2008-03-26 18:09:00,2.49201,2.49295,2.49201,2.49295,7000000.0
2008-03-26 18:10:00,2.49319,2.49371,2.49292,2.49371,11000000.0
2008-03-26 18:11:00,2.49331,2.49353,2.4929,2.49309,8000000.0
2008-03-26 18:12:00,2.49308,2.49352,2.49308,2.49338,9000000.0
2008-03-26 18:13:00,2.4931,2.4931,2.4928,2.49295,7000000.0
2008-03-26 18:14:00,2.49226,2.4925,2.4921,2.4925,8000000.0
2008-03-26 18:15:00,2.49206,2.49209,2.49189,2.49209,7000000.0
2008-03-26 18:16:00,2.49219,2.49259,2.49219,2.49244,10000000.0
2008-03-26 18:17:00,2.49264,2.4933,2.49248,2.4933,8800000.0
2008-03-26 18:18:00,2.49362,2.49379,2.49362,2.49374,7000000.0
2008-03-26 18:19:00,2.49387,2.49398,2.49378,2.49393,8000000.0
2008-03-26 18:20:00,2.49405,2.49472,2.49405,2.49472,8000000.0
2008-03-26 18:21:00,2.49504,2.49658,2.49504,2.49658,7000000.0
2008-03-26 18:22:00,2.49696,2.49764,2.49696,2.49764,8000000.0
2008-03-26 18:23:00,2.49788,2.49819,2.49727,2.49819,10000000.0
2008-03-26 18:24:00,2.49902,2.49991,2.49902,2.49991,7000000.0
2008-03-26 18:25:00,2.50003,2.5001,2.49967,2.5,7000000.0
2008-03-26 18:26:00,2.50003,2.50003,2.49962,2.49962,9000000.0
2008-03-26 18:27:00,2.49968,2.50035,2.49968,2.50004,8000000.0
2008-03-26 18:28:00,2.49964,2.49976,2.4993,2.49958,7000000.0
2008-03-26 18:29:00,2.49889,2.4989,2.49865,2.49873,8000000.0
2008-03-26 18:30:00,2.49835,2.49852,2.49833,2.49835,10000000.0
2008-03-26 18:31:00,2.49814,2.49814,2.49759,2.49759,8000000.0
2008-03-26 18:32:00,2.49742,2.49773,2.49742,2.49771,7000000.0
2008-03-26 18:33:00,2.49765,2.49788,2.49765,2.4978,7000000.0
2008-03-26 18:34:00,2.49775,2.49812,2.4977,2.4977,8000000.0
2008-03-26 18:35:00,2.49754,2.49767,2.49738,2.49767,7000000.0
2008-03-26 18:36:00,2.49733,2.49776,2.49713,2.49739,8000000.0
2008-03-26 18:37:00,2.49783,2.4987,2.49783,2.4987,7000000.0
2008-03-26 18:38:00,2.49928,2.4999,2.49924,2.4999,9000000.0
2008-03-26 18:39:00,2.49982,2.50024,2.49968,2.50024,8000000.0
2008-03-26 18:40:00,2.5004,2.50083,2.5004,2.50061,8000000.0
2008-03-26 18:41:00,2.5008,2.50089,2.50042,2.50042,7000000.0
2008-03-26 18:42:00,2.50019,2.50019,2.50008,2.50012,7000000.0
2008-03-26 18:43:00,2.50006,2.50006,2.49967,2.49985,8000000.0
2008-03-26 18:44:00,2.49982,2.49982,2.49933,2.49933,10000000.0
2008-03-26 18:45:00,2.49986,2.49986,2.49875,2.49875,9000000.0
2008-03-26 18:46:00,2.4977,2.49905,2.4977,2.49905,8000000.0
2008-03-26 18:47:00,2.49946,2.4997,2.49944,2.4997,9000000.0
2008-03-26 18:48:00,2.49985,2.50013,2.49935,2.50013,8000000.0
2008-03-26 18:49:00,2.49994,2.50006,2.49969,2.49993,7000000.0
2008-03-26 18:50:00,2.49921,2.49921,2.49899,2.49917,8000000.0
2008-03-26 18:51:00,2.49945,2.50076,2.49945,2.50076,8000000.0
2008-03-26 18:52:00,2.50138,2.50168,2.50112,2.50168,7000000.0
2008-03-26 18:53:00,2.50197,2.50245,2.50197,2.50218,11000000.0
2008-03-26 18:54:00,2.50248,2.50345,2.50248,2.50345,10000000.0
2008-03-26 18:55:00,2.50351,2.50367,2.50342,2.50342,7000000.0
2008-03-26 18:56:00,2.50323,2.50329,2.50297,2.50328,8000000.0
2008-03-26 18:57:00,2.50271,2.50271,2.50082,2.50082,9000000.0
2008-03-26 18:58:00,2.50077,2.50158,2.50077,2.50158,7000000.0
2008-03-26 18:59:00,2.5011,2.50199,2.50098,2.50199,8000000.0
2008-03-26 19:00:00,2.50249,2.50249,2.50172,2.50172,11000000.0
2008-03-26 19:01:00,2.5011,2.5011,2.50069,2.50096,10000000.0
2008-03-26 19:02:00,2.50133,2.50133,2.50074,2.50083,8000000.0
2008-03-26 19:03:00,2.50098,2.50105,2.50073,2.50105,9000000.0
2008-03-26 19:04:00,2.50103,2.50105,2.50059,2.50068,8000000.0
2008-03-26 19:05:00,2.50041,2.50163,2.50041,2.50163,8000000.0
2008-03-26 19:06:00,2.5017,2.5017,2.50057,2.5007,10000000.0
2008-03-26 19:07:00,2.5011,2.50126,2.50101,2.50126,8000000.0
2008-03-26 19:08:00,2.50139,2.50167,2.50139,2.50167,8000000.0
2008-03-26 19:09:00,2.50171,2.50182,2.50029,2.50029,7000000.0
2008-03-26 19:10:00,2.50052,2.50109,2.50038,2.50109,8000000.0
2008-03-26 19:11:00,2.5015,2.50152,2.50083,2.50083,7000000.0
2008-03-26 19:12:00,2.50123,2.50189,2.50123,2.50189,8000000.0
2008-03-26 19:13:00,2.50201,2.50256,2.50201,2.50256,8000000.0
2008-03-26 19:14:00,2.50285,2.50285,2.49961,2.49961,7000000.0
2008-03-26 19:15:00,2.49919,2.49966,2.49825,2.49825,9000000.0
2008-03-26 19:16:00,2.49773,2.49826,2.49746,2.49826,10000000.0
2008-03-26 19:17:00,2.49849,2.49886,2.49844,2.49886,7000000.0
2008-03-26 19:18:00,2.49901,2.49953,2.49872,2.49953,8000000.0
2008-03-26 19:19:00,2.50045,2.50045,2.49948,2.49948,7000000.0
2008-03-26 19:20:00,2.49912,2.49912,2.49885,2.499,9000000.0
2008-03-26 19:21:00,2.49847,2.49921,2.49847,2.49887,8800000.0
2008-03-26 19:22:00,2.4991,2.4991,2.49803,2.49803,7000000.0
2008-03-26 19:23:00,2.49794,2.49813,2.49785,2.49805,7000000.0
2008-03-26 19:24:00,2.49792,2.49803,2.49785,2.49803,7000000.0
2008-03-26 19:25:00,2.49735,2.4975,2.49482,2.49693,10000000.0
2008-03-26 19:26:00,2.49693,2.49731,2.49688,2.49731,11000000.0
2008-03-26 19:27:00,2.49739,2.49739,2.49672,2.49677,7000000.0
2008-03-26 19:28:00,2.49704,2.49719,2.49682,2.49714,9000000.0
2008-03-26 19:29:00,2.49702,2.49728,2.49702,2.49714,7000000.0
2008-03-26 19:30:00,2.4975,2.49816,2.4975,2.49816,7000000.0
2008-03-26 19:31:00,2.49818,2.49895,2.49818,2.49895,8000000.0
2008-03-26 19:32:00,2.49922,2.49945,2.49907,2.49915,10800000.0
2008-03-26 19:33:00,2.4995,2.49996,2.49936,2.49994,7000000.0
2008-03-26 19:34:00,2.49992,2.49992,2.49919,2.49919,9000000.0
2008-03-26 19:35:00,2.49898,2.49949,2.49897,2.49897,11000000.0
2008-03-26 19:36:00,2.49907,2.49928,2.49894,2.49894,8000000.0
2008-03-26 19:37:00,2.49893,2.49985,2.49893,2.49985,8000000.0
2008-03-26 19:38:00,2.49964,2.49964,2.4992,2.4992,9000000.0
2008-03-26 19:39:00,2.49941,2.49949,2.49902,2.49916,8000000.0
2008-03-26 19:40:00,2.49918,2.49977,2.49918,2.49977,9000000.0
2008-03-26 19:41:00,2.49954,2.49995,2.4993,2.49995,10000000.0
2008-03-26 19:42:00,2.49958,2.49958,2.49899,2.49899,9000000.0
2008-03-26 19:43:00,2.49983,2.50026,2.49949,2.49961,8000000.0
2008-03-26 19:44:00,2.49892,2.49919,2.49879,2.49919,8000000.0
2008-03-26 19:45:00,2.49921,2.49921,2.49847,2.49877,8000000.0
2008-03-26 19:46:00,2.49872,2.49872,2.49806,2.49867,10000000.0
2008-03-26 19:47:00,2.4986,2.49898,2.4986,2.49898,6000000.0
2008-03-26 19:48:00,2.49845,2.49845,2.49742,2.49754,7000000.0
2008-03-26 19:49:00,2.4976,2.49774,2.49751,2.49755,11000000.0
2008-03-26 19:50:00,2.49745,2.49745,2.49685,2.49685,11000000.0
2008-03-26 19:51:00,2.49767,2.49774,2.49746,2.49746,7000000.0
2008-03-26 19:52:00,2.49736,2.49736,2.49714,2.49736,8000000.0
2008-03-26 19:53:00,2.49728,2.49728,2.49672,2.49672,8000000.0
2008-03-26 19:54:00,2.4968,2.49745,2.49658,2.49733,8000000.0
2008-03-26 19:55:00,2.49806,2.49807,2.49775,2.49807,8000000.0
2008-03-26 19:56:00,2.49811,2.49811,2.49766,2.49766,8000000.0
2008-03-26 19:57:00,2.4977,2.49816,2.4977,2.49812,7000000.0
2008-03-26 19:58:00,2.49864,2.49913,2.49864,2.49894,7000000.0
2008-03-26 19:59:00,2.49887,2.49887,2.49815,2.49815,11000000.0
2008-03-26 20:00:00,2.49861,2.49967,2.49861,2.49967,8000000.0
2008-03-26 20:01:00,2.49976,2.4999,2.49925,2.49929,8000000.0
2008-03-26 20:02:00,2.49961,2.49988,2.49961,2.49979,7000000.0
2008-03-26 20:03:00,2.50027,2.50098,2.50027,2.50098,9000000.0
2008-03-26 20:04:00,2.50103,2.50132,2.50041,2.50062,10000000.0
2008-03-26 20:05:00,2.5,2.50059,2.5,2.50033,10000000.0
2008-03-26 20:06:00,2.50022,2.50078,2.50022,2.5007,10000000.0
2008-03-26 20:07:00,2.50064,2.50064,2.50033,2.50033,7000000.0
2008-03-26 20:08:00,2.50085,2.5014,2.50073,2.5014,7000000.0
2008-03-26 20:09:00,2.50013,2.50013,2.49956,2.49985,7000000.0
2008-03-26 20:10:00,2.50002,2.50009,2.49992,2.50001,8000000.0
2008-03-26 20:11:00,2.50009,2.50009,2.49946,2.49946,8000000.0
2008-03-26 20:12:00,2.49911,2.50011,2.49911,2.50011,8000000.0
2008-03-26 20:13:00,2.50019,2.50022,2.49954,2.49954,11000000.0
2008-03-26 20:14:00,2.49948,2.49948,2.49921,2.49921,8000000.0
2008-03-26 20:15:00,2.49924,2.49924,2.49828,2.49864,8000000.0
2008-03-26 20:16:00,2.49886,2.49914,2.49883,2.49914,8000000.0
2008-03-26 20:17:00,2.49897,2.49897,2.49822,2.49859,8000000.0
2008-03-26 20:18:00,2.49856,2.49856,2.49756,2.49756,8000000.0
2008-03-26 20:19:00,2.498,2.4981,2.49784,2.4981,10000000.0
2008-03-26 20:20:00,2.49808,2.4982,2.49795,2.4982,8000000.0
2008-03-26 20:21:00,2.4982,2.49828,2.49811,2.49828,7000000.0
2008-03-26 20:22:00,2.49842,2.49865,2.49842,2.49842,7000000.0
2008-03-26 20:23:00,2.49766,2.49766,2.49729,2.49746,11000000.0
2008-03-26 20:24:00,2.4974,2.49758,2.49726,2.49758,7000000.0
2008-03-26 20:25:00,2.49814,2.49867,2.49814,2.49867,9000000.0
2008-03-26 20:26:00,2.49869,2.49869,2.49856,2.49861,8000000.0
2008-03-26 20:27:00,2.49871,2.49871,2.49854,2.49861,9000000.0
2008-03-26 20:28:00,2.49836,2.49836,2.49781,2.49825,8000000.0
2008-03-26 20:29:00,2.4984,2.49852,2.49762,2.49817,7000000.0
2008-03-26 20:30:00,2.49918,2.49918,2.49753,2.49753,10000000.0
2008-03-26 20:31:00,2.4985,2.49879,2.49841,2.49876,10000000.0
2008-03-26 20:32:00,2.49877,2.4989,2.49863,2.49886,7000000.0
2008-03-26 20:33:00,2.49893,2.49902,2.49886,2.49886,7000000.0
2008-03-26 20:34:00,2.49893,2.49894,2.49872,2.49894,7000000.0
2008-03-26 20:35:00,2.49843,2.49851,2.49743,2.49817,11000000.0
2008-03-26 20:36:00,2.49864,2.49864,2.49768,2.49851,7000000.0
2008-03-26 20:37:00,2.49744,2.49846,2.49737,2.49813,8000000.0
2008-03-26 20:38:00,2.49898,2.49916,2.49897,2.49906,9000000.0
2008-03-26 20:39:00,2.49937,2.49944,2.49716,2.49939,8000000.0
2008-03-26 20:40:00,2.49947,2.49959,2.49926,2.49942,8000000.0
2008-03-26 20:41:00,2.49947,2.49947,2.49924,2.49937,10000000.0
2008-03-26 20:42:00,2.49958,2.49968,2.49951,2.49954,11000000.0
2008-03-26 20:43:00,2.49943,2.49944,2.49935,2.49939,7000000.0
2008-03-26 20:44:00,2.49935,2.4994,2.49917,2.49921,11000000.0
2008-03-26 20:45:00,2.49927,2.49931,2.49918,2.49931,8800000.0
2008-03-26 20:46:00,2.4994,2.49942,2.49926,2.49926,6800000.0
2008-03-26 20:47:00,2.49925,2.49944,2.49906,2.49944,8000000.0
2008-03-26 20:48:00,2.49945,2.49945,2.4991,2.49913,8000000.0
2008-03-26 20:49:00,2.4967,2.49912,2.4967,2.49881,10000000.0
2008-03-26 20:50:00,2.49936,2.49963,2.49936,2.49943,9800000.0
2008-03-26 20:51:00,2.49914,2.49944,2.4991,2.49944,11000000.0
2008-03-26 20:52:00,2.49725,2.49725,2.49655,2.49671,7800000.0
2008-03-26 20:53:00,2.49657,2.49751,2.49606,2.49606,11000000.0
2008-03-26 20:54:00,2.49366,2.49686,2.49366,2.49686,8000000.0
2008-03-26 20:55:00,2.49728,2.49738,2.49644,2.49644,11000000.0
2008-03-26 20:56:00,2.49707,2.49745,2.49707,2.49733,8000000.0
2008-03-26 20:57:00,2.49719,2.49745,2.49678,2.49678,10000000.0
2008-03-26 20:58:00,2.4966,2.4966,2.49615,2.49622,8000000.0
2008-03-26 20:59:00,2.49666,2.49674,2.4962,2.4962,8000000.0
2008-03-26 21:00:00,2.49572,2.49572,2.49384,2.49384,11000000.0
2008-03-26 21:01:00,2.49358,2.49423,2.49358,2.49423,8000000.0
2008-03-26 21:02:00,2.49467,2.49544,2.49467,2.49529,8000000.0
2008-03-26 21:03:00,2.49522,2.49522,2.49478,2.49478,7000000.0
2008-03-26 21:04:00,2.49465,2.49485,2.49453,2.49474,9000000.0
2008-03-26 21:05:00,2.49497,2.49502,2.49479,2.49479,10000000.0
2008-03-26 21:06:00,2.49517,2.49567,2.49517,2.49551,9000000.0
2008-03-26 21:07:00,2.4954,2.4954,2.49524,2.49532,10000000.0
2008-03-26 21:08:00,2.49509,2.49533,2.49504,2.4952,8000000.0
2008-03-26 21:09:00,2.49531,2.49541,2.49524,2.49541,7000000.0
2008-03-26 21:10:00,2.49529,2.49529,2.49476,2.49476,5000000.0
2008-03-26 21:11:00,2.49481,2.4949,2.49473,2.49484,10000000.0
2008-03-26 21:12:00,2.49447,2.4948,2.49396,2.49429,8000000.0
2008-03-26 21:13:00,2.4949,2.49571,2.49481,2.49571,7000000.0
2008-03-26 21:14:00,2.49597,2.49626,2.49596,2.49617,8000000.0
2008-03-26 21:15:00,2.496,2.49614,2.496,2.49614,7000000.0
2008-03-26 21:16:00,2.49634,2.49634,2.4949,2.4949,8000000.0
2008-03-26 21:17:00,2.49527,2.49537,2.49508,2.49508,9000000.0
2008-03-26 21:18:00,2.49545,2.49555,2.49513,2.49555,7000000.0
2008-03-26 21:19:00,2.49555,2.49577,2.49543,2.49577,7000000.0
2008-03-26 21:20:00,2.49576,2.49582,2.49529,2.49582,8000000.0
2008-03-26 21:21:00,2.49617,2.49625,2.49599,2.49625,10000000.0
2008-03-26 21:22:00,2.49613,2.4965,2.49607,2.4965,8000000.0
2008-03-26 21:23:00,2.49653,2.49682,2.49631,2.49682,8000000.0
2008-03-26 21:24:00,2.4969,2.49723,2.49681,2.49691,9000000.0
2008-03-26 21:25:00,2.49672,2.49726,2.4966,2.49724,7000000.0
2008-03-26 21:26:00,2.49738,2.49738,2.49685,2.49685,8000000.0
2008-03-26 21:27:00,2.49689,2.49689,2.49676,2.4968,7000000.0
2008-03-26 21:28:00,2.4966,2.49683,2.49658,2.49683,7000000.0
2008-03-26 21:29:00,2.49686,2.49741,2.49686,2.49741,7000000.0
2008-03-26 21:30:00,2.49778,2.49833,2.49778,2.49827,7000000.0
2008-03-26 21:31:00,2.49859,2.49884,2.49859,2.49872,7000000.0
2008-03-26 21:32:00,2.49937,2.49939,2.49806,2.49806,8000000.0
2008-03-26 21:33:00,2.49794,2.49794,2.4973,2.49757,8000000.0
2008-03-26 21:34:00,2.49718,2.49718,2.49619,2.49677,10000000.0
2008-03-26 21:35:00,2.49688,2.49722,2.49683,2.49722,10000000.0
2008-03-26 21:36:00,2.49723,2.49735,2.49709,2.49709,9000000.0
2008-03-26 21:37:00,2.49676,2.49693,2.49676,2.49678,7000000.0
2008-03-26 21:38:00,2.4973,2.4975,2.49729,2.4975,7800000.0
2008-03-26 21:39:00,2.49714,2.49714,2.49679,2.49679,7000000.0
2008-03-26 21:40:00,2.49685,2.49699,2.49673,2.49677,10000000.0
2008-03-26 21:41:00,2.49646,2.49646,2.49413,2.49584,8000000.0
2008-03-26 21:42:00,2.49569,2.49581,2.49569,2.49581,5000000.0
2008-03-26 21:43:00,2.4957,2.49604,2.49553,2.49604,10000000.0
2008-03-26 21:44:00,2.49622,2.49639,2.49605,2.49618,11000000.0
2008-03-26 21:45:00,2.49617,2.49638,2.49595,2.49605,8000000.0
2008-03-26 21:46:00,2.4958,2.4958,2.49556,2.4958,7000000.0
2008-03-26 21:47:00,2.49507,2.49615,2.49505,2.49611,7000000.0
2008-03-26 21:48:00,2.49649,2.49666,2.49649,2.49652,7000000.0
2008-03-26 21:49:00,2.49614,2.49635,2.49567,2.49624,8000000.0
2008-03-26 21:50:00,2.49695,2.49695,2.49669,2.49689,9000000.0
2008-03-26 21:51:00,2.49684,2.49684,2.49562,2.49562,8000000.0
2008-03-26 21:52:00,2.49533,2.4955,2.4953,2.4955,8000000.0
2008-03-26 21:53:00,2.49562,2.49591,2.49562,2.49581,7000000.0
2008-03-26 21:54:00,2.49584,2.49597,2.49573,2.49587,7000000.0
2008-03-26 21:55:00,2.49474,2.49568,2.49474,2.49568,8000000.0
2008-03-26 21:56:00,2.49591,2.49614,2.49591,2.49609,9000000.0
2008-03-26 21:57:00,2.49583,2.4963,2.49583,2.49594,7000000.0
2008-03-26 21:58:00,2.4959,2.4959,2.49529,2.49529,9000000.0
2008-03-26 21:59:00,2.49467,2.49467,2.49401,2.49401,7000000.0
2008-03-26 22:00:00,2.49278,2.49327,2.49278,2.49326,7000000.0
2008-03-26 22:01:00,2.49411,2.49435,2.49382,2.49435,7000000.0
2008-03-26 22:02:00,2.49463,2.49531,2.49463,2.49531,8000000.0
2008-03-26 22:03:00,2.49536,2.49536,2.49495,2.49506,8000000.0
2008-03-26 22:04:00,2.49467,2.49481,2.4944,2.49468,7000000.0
2008-03-26 22:05:00,2.49509,2.49509,2.4948,2.49496,10000000.0
2008-03-26 22:06:00,2.49504,2.49535,2.49504,2.49513,8000000.0
2008-03-26 22:07:00,2.49543,2.49583,2.49533,2.49583,7000000.0
2008-03-26 22:08:00,2.49625,2.49754,2.49625,2.49754,10000000.0
2008-03-26 22:09:00,2.49778,2.4979,2.49757,2.4979,8000000.0
2008-03-26 22:10:00,2.49774,2.49793,2.49772,2.49793,8000000.0
2008-03-26 22:11:00,2.49768,2.49779,2.49742,2.49756,8000000.0
2008-03-26 22:12:00,2.49801,2.49826,2.49798,2.49826,7000000.0
2008-03-26 22:13:00,2.49825,2.49825,2.49809,2.49819,9000000.0
2008-03-26 22:14:00,2.4983,2.49848,2.49819,2.49848,11000000.0
2008-03-26 22:15:00,2.49836,2.49929,2.49836,2.49916,11000000.0
2008-03-26 22:16:00,2.49938,2.49962,2.49938,2.49962,7000000.0
2008-03-26 22:17:00,2.49976,2.49987,2.49976,2.49985,7000000.0
2008-03-26 22:18:00,2.49967,2.49977,2.49944,2.49977,9000000.0
2008-03-26 22:19:00,2.50007,2.50055,2.50007,2.50055,6000000.0
2008-03-26 22:20:00,2.50051,2.50051,2.50021,2.50021,8000000.0
2008-03-26 22:21:00,2.50009,2.50009,2.4999,2.49994,8000000.0
2008-03-26 22:22:00,2.50025,2.50025,2.50011,2.50025,7000000.0
2008-03-26 22:23:00,2.50016,2.50027,2.50016,2.50016,7000000.0
2008-03-26 22:24:00,2.50014,2.50014,2.49982,2.49982,7000000.0
2008-03-26 22:25:00,2.49983,2.50011,2.49979,2.50011,8000000.0
2008-03-26 22:26:00,2.50015,2.50029,2.5001,2.50029,11000000.0
2008-03-26 22:27:00,2.50038,2.50044,2.49999,2.49999,7000000.0
2008-03-26 22:28:00,2.49917,2.50019,2.49917,2.50019,10000000.0
2008-03-26 22:29:00,2.50052,2.50065,2.50018,2.50018,10000000.0
2008-03-26 22:30:00,2.49967,2.49967,2.49918,2.49918,7000000.0
2008-03-26 22:31:00,2.4993,2.4993,2.49905,2.4992,7000000.0
2008-03-26 22:32:00,2.49925,2.4994,2.49924,2.49926,9000000.0
2008-03-26 22:33:00,2.49775,2.49894,2.49775,2.49894,11000000.0
2008-03-26 22:34:00,2.49934,2.49936,2.49917,2.4992,7000000.0
2008-03-26 22:35:00,2.49906,2.49908,2.49889,2.49889,10000000.0
2008-03-26 22:36:00,2.49868,2.49885,2.49862,2.49865,6600000.0
2008-03-26 22:37:00,2.49874,2.49874,2.4978,2.4978,7000000.0
2008-03-26 22:38:00,2.4978,2.49827,2.4978,2.49824,8000000.0
2008-03-26 22:39:00,2.49837,2.49837,2.49825,2.49826,9000000.0
2008-03-26 22:40:00,2.49832,2.49839,2.49829,2.49836,7000000.0
2008-03-26 22:41:00,2.49837,2.49837,2.49816,2.49816,7000000.0
2008-03-26 22:42:00,2.49818,2.49836,2.49818,2.49836,10000000.0
2008-03-26 22:43:00,2.49771,2.49771,2.49721,2.49746,7000000.0
2008-03-26 22:44:00,2.49832,2.49832,2.49808,2.49812,6800000.0
2008-03-26 22:45:00,2.49806,2.49831,2.49806,2.49831,7000000.0
2008-03-26 22:46:00,2.49856,2.49856,2.49828,2.49833,10000000.0
2008-03-26 22:47:00,2.49759,2.49759,2.49721,2.49721,7000000.0
2008-03-26 22:48:00,2.49713,2.49713,2.49583,2.49652,10000000.0
2008-03-26 22:49:00,2.49694,2.49694,2.49664,2.49667,7000000.0
2008-03-26 22:50:00,2.49671,2.49689,2.49671,2.49681,8000000.0
2008-03-26 22:51:00,2.49678,2.49725,2.49678,2.49722,7000000.0
2008-03-26 22:52:00,2.49769,2.49776,2.49763,2.49763,7000000.0
2008-03-26 22:53:00,2.49773,2.49773,2.49764,2.49766,8000000.0
2008-03-26 22:54:00,2.49742,2.49742,2.49711,2.49711,7000000.0
2008-03-26 22:55:00,2.49688,2.49688,2.49646,2.49667,8000000.0
2008-03-26 22:56:00,2.49626,2.49633,2.4961,2.49629,7000000.0
2008-03-26 22:57:00,2.49656,2.49659,2.4964,2.4964,7000000.0
2008-03-26 22:58:00,2.49619,2.49619,2.49593,2.49593,11000000.0
2008-03-26 22:59:00,2.49582,2.49582,2.49557,2.49558,9800000.0
2008-03-26 23:00:00,2.49496,2.49496,2.4943,2.4943,5000000.0
2008-03-26 23:01:00,2.49402,2.49438,2.49402,2.49438,11000000.0
2008-03-26 23:02:00,2.49396,2.49413,2.49391,2.49413,7000000.0
2008-03-26 23:03:00,2.49431,2.49469,2.49431,2.49469,10000000.0
2008-03-26 23:04:00,2.49462,2.49462,2.49424,2.49426,8000000.0
2008-03-26 23:05:00,2.4941,2.4941,2.49279,2.49279,9000000.0
2008-03-26 23:06:00,2.49278,2.49297,2.49275,2.49289,6800000.0
2008-03-26 23:07:00,2.49256,2.49256,2.49183,2.4921,7000000.0
2008-03-26 23:08:00,2.49287,2.49287,2.49257,2.49257,6000000.0
2008-03-26 23:09:00,2.4925,2.49266,2.49243,2.49248,8000000.0
2008-03-26 23:10:00,2.49228,2.49228,2.49201,2.49221,8000000.0
2008-03-26 23:11:00,2.49214,2.49214,2.49179,2.49191,7000000.0
2008-03-26 23:12:00,2.49231,2.49235,2.49202,2.4921,10000000.0
2008-03-26 23:13:00,2.49224,2.49291,2.49224,2.49291,10000000.0
2008-03-26 23:14:00,2.4928,2.49358,2.4928,2.49356,8000000.0
2008-03-26 23:15:00,2.49369,2.49389,2.49358,2.49389,8000000.0
2008-03-26 23:16:00,2.49399,2.4944,2.49399,2.49427,9000000.0
2008-03-26 23:17:00,2.49455,2.49455,2.49437,2.49437,9000000.0
2008-03-26 23:18:00,2.49458,2.49485,2.49458,2.49466,9000000.0
2008-03-26 23:19:00,2.49449,2.4945,2.49437,2.49444,8000000.0
2008-03-26 23:20:00,2.49461,2.49462,2.49441,2.49441,7000000.0
2008-03-26 23:21:00,2.49464,2.49465,2.49452,2.49452,8000000.0
2008-03-26 23:22:00,2.49441,2.49496,2.49441,2.49494,7000000.0
2008-03-26 23:23:00,2.49515,2.49559,2.49515,2.49559,8000000.0
2008-03-26 23:24:00,2.49548,2.49548,2.49511,2.49511,8000000.0
2008-03-26 23:25:00,2.49477,2.49503,2.49412,2.49503,6000000.0
2008-03-26 23:26:00,2.49516,2.49519,2.49492,2.49494,5000000.0
2008-03-26 23:27:00,2.49485,2.49516,2.49483,2.49483,7000000.0
2008-03-26 23:28:00,2.49455,2.49496,2.49455,2.49471,8000000.0
2008-03-26 23:29:00,2.49441,2.49466,2.49441,2.4946,6000000.0
2008-03-26 23:30:00,2.49461,2.49471,2.49447,2.49456,7000000.0
2008-03-26 23:31:00,2.49469,2.49481,2.49452,2.49452,7000000.0
2008-03-26 23:32:00,2.49417,2.49417,2.49393,2.49402,8000000.0
2008-03-26 23:33:00,2.49349,2.49389,2.49349,2.49389,8800000.0
2008-03-26 23:34:00,2.49369,2.49369,2.49354,2.49356,7000000.0
2008-03-26 23:35:00,2.49359,2.49361,2.49353,2.49361,7000000.0
2008-03-26 23:36:00,2.49361,2.49391,2.49355,2.49391,10000000.0
2008-03-26 23:37:00,2.49394,2.49394,2.49368,2.49371,8000000.0
2008-03-26 23:38:00,2.49342,2.49358,2.49329,2.49358,7000000.0
2008-03-26 23:39:00,2.49323,2.49325,2.49293,2.49315,8000000.0
2008-03-26 23:40:00,2.49303,2.49303,2.49209,2.49222,8000000.0
2008-03-26 23:41:00,2.49192,2.49192,2.49176,2.49176,7000000.0
2008-03-26 23:42:00,2.49176,2.49193,2.49169,2.49169,5000000.0
2008-03-26 23:43:00,2.49168,2.49196,2.4915,2.49196,8000000.0
2008-03-26 23:44:00,2.49111,2.49149,2.49111,2.49149,8000000.0
2008-03-26 23:45:00,2.49082,2.49082,2.49004,2.49035,8000000.0
2008-03-26 23:46:00,2.48998,2.49023,2.48974,2.48988,7000000.0
2008-03-26 23:47:00,2.48951,2.48951,2.48897,2.48906,7000000.0
2008-03-26 23:48:00,2.4887,2.48896,2.48859,2.48896,8000000.0
2008-03-26 23:49:00,2.48875,2.48918,2.48855,2.48918,6000000.0
2008-03-26 23:50:00,2.48933,2.48984,2.48933,2.48984,8000000.0
2008-03-26 23:51:00,2.48976,2.48976,2.48915,2.48918,9000000.0
2008-03-26 23:52:00,2.48884,2.4896,2.4886,2.48953,7000000.0
2008-03-26 23:53:00,2.48899,2.48945,2.48897,2.48924,8800000.0
2008-03-26 23:54:00,2.4892,2.4896,2.4892,2.48955,8000000.0
2008-03-26 23:55:00,2.48949,2.48967,2.48931,2.48967,8000000.0
2008-03-26 23:56:00,2.48986,2.49028,2.48986,2.49025,6800000.0
2008-03-26 23:57:00,2.49057,2.49081,2.49057,2.49072,7000000.0
2008-03-26 23:58:00,2.49065,2.49078,2.49031,2.4907,11000000.0
2008-03-26 23:59:00,2.49122,2.49166,2.49122,2.49166,9000000.0
2008-03-27 00:00:00,2.49147,2.49187,2.49147,2.49174,8000000.0
2008-03-27 00:01:00,2.49241,2.49241,2.49201,2.49201,11000000.0
2008-03-27 00:02:00,2.49213,2.49213,2.49196,2.49196,7000000.0
2008-03-27 00:03:00,2.49163,2.49165,2.4915,2.49164,8000000.0
2008-03-27 00:04:00,2.49169,2.49187,2.49169,2.49183,8800000.0
2008-03-27 00:05:00,2.49212,2.49213,2.49177,2.49179,9000000.0
2008-03-27 00:06:00,2.49111,2.49133,2.49108,2.49133,10000000.0
2008-03-27 00:07:00,2.49152,2.49197,2.49148,2.49197,6000000.0
2008-03-27 00:08:00,2.49202,2.49213,2.49151,2.49209,8000000.0
2008-03-27 00:09:00,2.49172,2.49172,2.49093,2.49163,7000000.0
2008-03-27 00:10:00,2.49229,2.49229,2.49196,2.49199,7000000.0
2008-03-27 00:11:00,2.49199,2.49224,2.49195,2.49224,11000000.0
2008-03-27 00:12:00,2.49222,2.49222,2.49194,2.49207,11000000.0
2008-03-27 00:13:00,2.49235,2.49276,2.49235,2.49269,10000000.0
2008-03-27 00:14:00,2.49276,2.49298,2.49275,2.49275,8000000.0
2008-03-27 00:15:00,2.49199,2.49264,2.49173,2.49262,7000000.0
2008-03-27 00:16:00,2.49301,2.49312,2.49301,2.49312,8000000.0
2008-03-27 00:17:00,2.49315,2.49328,2.49309,2.49313,8000000.0
2008-03-27 00:18:00,2.49327,2.49327,2.49267,2.49327,9000000.0
2008-03-27 00:19:00,2.49348,2.49357,2.49348,2.4935,5000000.0
2008-03-27 00:20:00,2.49351,2.49378,2.49345,2.4935,10000000.0
2008-03-27 00:21:00,2.49368,2.49385,2.49354,2.49385,8000000.0
2008-03-27 00:22:00,2.49414,2.49459,2.49413,2.49449,11000000.0
2008-03-27 00:23:00,2.49478,2.49478,2.49434,2.49466,11000000.0
2008-03-27 00:24:00,2.49519,2.49519,2.49384,2.49456,8000000.0
2008-03-27 00:25:00,2.4948,2.49501,2.49469,2.49501,10000000.0
2008-03-27 00:26:00,2.49504,2.49513,2.49495,2.49501,8000000.0
2008-03-27 00:27:00,2.49532,2.49532,2.4948,2.49497,8000000.0
2008-03-27 00:28:00,2.49512,2.49544,2.49504,2.49544,7000000.0
2008-03-27 00:29:00,2.49546,2.49546,2.49489,2.49493,8000000.0
2008-03-27 00:30:00,2.49447,2.49447,2.49374,2.49419,9000000.0
2008-03-27 00:31:00,2.49423,2.49432,2.49418,2.49421,8000000.0
2008-03-27 00:32:00,2.49416,2.49429,2.49398,2.49429,7000000.0
2008-03-27 00:33:00,2.49425,2.49425,2.49412,2.49412,8000000.0
2008-03-27 00:34:00,2.49416,2.49427,2.49407,2.49407,10000000.0
2008-03-27 00:35:00,2.49382,2.49408,2.49382,2.4939,11000000.0
2008-03-27 00:36:00,2.49387,2.49401,2.49377,2.49382,10000000.0
2008-03-27 00:37:00,2.49364,2.49408,2.49364,2.49404,8000000.0
2008-03-27 00:38:00,2.49367,2.49367,2.49354,2.49363,7000000.0
2008-03-27 00:39:00,2.49356,2.49378,2.49339,2.49378,8000000.0
2008-03-27 00:40:00,2.4936,2.49384,2.4935,2.49374,8000000.0
2008-03-27 00:41:00,2.49353,2.49353,2.49256,2.49256,10800000.0
2008-03-27 00:42:00,2.49291,2.49353,2.4928,2.49353,11000000.0
2008-03-27 00:43:00,2.49372,2.49393,2.49355,2.49393,10000000.0
2008-03-27 00:44:00,2.49381,2.49423,2.49381,2.49423,8000000.0
2008-03-27 00:45:00,2.49442,2.49486,2.49442,2.49486,10000000.0
2008-03-27 00:46:00,2.4952,2.4952,2.49491,2.49496,6800000.0
2008-03-27 00:47:00,2.49484,2.49484,2.49462,2.49467,10000000.0
2008-03-27 00:48:00,2.49485,2.49526,2.49481,2.49526,7800000.0
2008-03-27 00:49:00,2.49479,2.49479,2.49386,2.49452,8000000.0
2008-03-27 00:50:00,2.49474,2.49495,2.49459,2.49459,9000000.0
2008-03-27 00:51:00,2.49421,2.4947,2.49421,2.4947,6000000.0
2008-03-27 00:52:00,2.49482,2.49482,2.49456,2.49464,8000000.0
2008-03-27 00:53:00,2.49444,2.49489,2.49444,2.49463,7000000.0
2008-03-27 00:54:00,2.49498,2.49498,2.49467,2.49479,11000000.0
2008-03-27 00:55:00,2.49469,2.49469,2.49428,2.49428,5000000.0
2008-03-27 00:56:00,2.49421,2.4944,2.49335,2.49335,6800000.0
2008-03-27 00:57:00,2.49379,2.49401,2.49343,2.49343,11000000.0
2008-03-27 00:58:00,2.49448,2.49468,2.49448,2.49468,5000000.0
2008-03-27 00:59:00,2.49404,2.49404,2.4925,2.4925,7000000.0
2008-03-27 01:00:00,2.49226,2.49314,2.49226,2.49285,5000000.0
2008-03-27 01:01:00,2.49299,2.49361,2.49299,2.49361,9000000.0
2008-03-27 01:02:00,2.49364,2.49377,2.49363,2.4937,9000000.0
2008-03-27 01:03:00,2.49322,2.49324,2.49269,2.49307,11000000.0
2008-03-27 01:04:00,2.49318,2.49323,2.49268,2.49318,8000000.0
2008-03-27 01:05:00,2.49317,2.49333,2.49315,2.49318,10000000.0
2008-03-27 01:06:00,2.49315,2.49322,2.49315,2.49322,8000000.0
2008-03-27 01:07:00,2.49326,2.49348,2.4931,2.49348,7000000.0
2008-03-27 01:08:00,2.49423,2.4943,2.49416,2.4943,8000000.0
2008-03-27 01:09:00,2.49411,2.49418,2.49376,2.49416,7000000.0
2008-03-27 01:10:00,2.49448,2.49448,2.49359,2.49441,7000000.0
2008-03-27 01:11:00,2.49435,2.49435,2.4929,2.4929,9000000.0
2008-03-27 01:12:00,2.49286,2.49351,2.49286,2.49351,8000000.0
2008-03-27 01:13:00,2.49389,2.49389,2.4933,2.49352,7000000.0
2008-03-27 01:14:00,2.49334,2.49334,2.49262,2.49295,7000000.0
2008-03-27 01:15:00,2.49386,2.49413,2.49386,2.49413,9000000.0
2008-03-27 01:16:00,2.49402,2.4946,2.49402,2.4946,10000000.0
2008-03-27 01:17:00,2.4947,2.49483,2.49438,2.49483,7800000.0
2008-03-27 01:18:00,2.49416,2.49416,2.4934,2.49411,6800000.0
2008-03-27 01:19:00,2.4949,2.49499,2.49477,2.49499,11000000.0
2008-03-27 01:20:00,2.49526,2.4957,2.49526,2.49564,7000000.0
2008-03-27 01:21:00,2.49554,2.49557,2.4949,2.49512,7000000.0
2008-03-27 01:22:00,2.49596,2.49596,2.4954,2.4954,11000000.0
2008-03-27 01:23:00,2.49394,2.49467,2.49394,2.49467,7000000.0
2008-03-27 01:24:00,2.49534,2.49534,2.49506,2.49516,7000000.0
2008-03-27 01:25:00,2.49535,2.49557,2.49533,2.49557,7000000.0
2008-03-27 01:26:00,2.49565,2.49582,2.49537,2.49537,9000000.0
2008-03-27 01:27:00,2.49553,2.49556,2.49533,2.49546,7000000.0
2008-03-27 01:28:00,2.49583,2.49616,2.49583,2.49595,8000000.0
2008-03-27 01:29:00,2.49598,2.4961,2.49578,2.49578,7000000.0
2008-03-27 01:30:00,2.49622,2.49625,2.49607,2.49625,9000000.0
2008-03-27 01:31:00,2.49613,2.49668,2.49591,2.49668,8000000.0
2008-03-27 01:32:00,2.49635,2.49635,2.49532,2.49584,10000000.0
2008-03-27 01:33:00,2.4968,2.4968,2.49633,2.49659,8000000.0
2008-03-27 01:34:00,2.4965,2.49707,2.4965,2.49702,11000000.0
2008-03-27 01:35:00,2.49698,2.49706,2.49669,2.49673,7000000.0
2008-03-27 01:36:00,2.49626,2.49627,2.49609,2.49618,7800000.0
2008-03-27 01:37:00,2.49512,2.49581,2.49503,2.49575,8000000.0
2008-03-27 01:38:00,2.49552,2.49606,2.4953,2.49606,11000000.0
2008-03-27 01:39:00,2.49609,2.49609,2.49584,2.49588,9000000.0
2008-03-27 01:40:00,2.49577,2.49612,2.49574,2.49612,10000000.0
2008-03-27 01:41:00,2.49613,2.49613,2.49593,2.49605,8000000.0
2008-03-27 01:42:00,2.4963,2.49655,2.49613,2.49655,11000000.0
2008-03-27 01:43:00,2.4968,2.49717,2.49658,2.49717,7000000.0
2008-03-27 01:44:00,2.49764,2.49764,2.49684,2.4974,11000000.0
2008-03-27 01:45:00,2.49714,2.49718,2.49694,2.49709,8000000.0
2008-03-27 01:46:00,2.49684,2.49684,2.49603,2.49603,11000000.0
2008-03-27 01:47:00,2.49581,2.49581,2.49522,2.49522,8000000.0
2008-03-27 01:48:00,2.49542,2.49544,2.49526,2.49526,7000000.0
2008-03-27 01:49:00,2.49473,2.49485,2.49468,2.49482,8000000.0
2008-03-27 01:50:00,2.49512,2.49512,2.49444,2.49451,11000000.0
2008-03-27 01:51:00,2.49443,2.49465,2.49417,2.49465,9000000.0
2008-03-27 01:52:00,2.49409,2.49492,2.49403,2.49403,10000000.0
2008-03-27 01:53:00,2.49439,2.49439,2.49407,2.49407,10000000.0
2008-03-27 01:54:00,2.494,2.49482,2.494,2.49482,7000000.0
2008-03-27 01:55:00,2.49479,2.4949,2.49444,2.49482,11000000.0
2008-03-27 01:56:00,2.49434,2.49475,2.49434,2.49475,8000000.0
2008-03-27 01:57:00,2.49495,2.49503,2.49452,2.49503,8000000.0
2008-03-27 01:58:00,2.4955,2.49568,2.49543,2.49543,11000000.0
2008-03-27 01:59:00,2.49531,2.49531,2.49506,2.4951,5000000.0
2008-03-27 02:00:00,2.49525,2.49565,2.49525,2.49565,8000000.0
2008-03-27 02:01:00,2.49523,2.49544,2.49514,2.49514,7000000.0
2008-03-27 02:02:00,2.49518,2.49551,2.49518,2.49551,9000000.0
2008-03-27 02:03:00,2.49572,2.49666,2.49572,2.49666,16000000.0
2008-03-27 02:04:00,2.49745,2.49745,2.49668,2.49668,9000000.0
2008-03-27 02:05:00,2.49609,2.49626,2.49605,2.49614,10000000.0
2008-03-27 02:06:00,2.49639,2.4965,2.49639,2.49648,7000000.0
2008-03-27 02:07:00,2.49655,2.49745,2.49655,2.49745,8000000.0
2008-03-27 02:08:00,2.49703,2.49738,2.49703,2.49738,8000000.0
2008-03-27 02:09:00,2.4977,2.49826,2.4977,2.49823,8000000.0
2008-03-27 02:10:00,2.4985,2.4987,2.49816,2.49853,8000000.0
2008-03-27 02:11:00,2.49856,2.49885,2.49855,2.49866,10000000.0
2008-03-27 02:12:00,2.49862,2.49862,2.49799,2.49799,11000000.0
2008-03-27 02:13:00,2.49797,2.49797,2.49779,2.49787,7000000.0
2008-03-27 02:14:00,2.4977,2.4977,2.49763,2.49763,8000000.0
2008-03-27 02:15:00,2.49733,2.49733,2.49688,2.49692,13000000.0
2008-03-27 02:16:00,2.49701,2.49701,2.49677,2.49683,8000000.0
2008-03-27 02:17:00,2.49683,2.49683,2.49613,2.49683,8800000.0
2008-03-27 02:18:00,2.49768,2.49805,2.49768,2.498,6000000.0
2008-03-27 02:19:00,2.49739,2.49791,2.49739,2.49783,7000000.0
2008-03-27 02:20:00,2.49792,2.49793,2.49774,2.49789,9000000.0
2008-03-27 02:21:00,2.49796,2.49798,2.4978,2.49798,8000000.0
2008-03-27 02:22:00,2.49798,2.49798,2.49757,2.49772,11000000.0
2008-03-27 02:23:00,2.49668,2.49731,2.49639,2.49731,9000000.0
2008-03-27 02:24:00,2.4973,2.4973,2.4968,2.49709,9000000.0
2008-03-27 02:25:00,2.49704,2.49726,2.49688,2.49726,8000000.0
2008-03-27 02:26:00,2.4973,2.4975,2.4973,2.4975,17000000.0
2008-03-27 02:27:00,2.49772,2.49828,2.49711,2.49756,8000000.0
2008-03-27 02:28:00,2.49777,2.49777,2.49688,2.49748,7000000.0
2008-03-27 02:29:00,2.49789,2.49807,2.4978,2.49804,11000000.0
2008-03-27 02:30:00,2.49776,2.49798,2.49776,2.49798,7000000.0
2008-03-27 02:31:00,2.49772,2.4978,2.49755,2.49771,14000000.0
2008-03-27 02:32:00,2.49782,2.49804,2.49771,2.49801,5000000.0
2008-03-27 02:33:00,2.49782,2.49782,2.4977,2.49777,7000000.0
2008-03-27 02:34:00,2.49762,2.49765,2.49746,2.49746,12000000.0
2008-03-27 02:35:00,2.49748,2.49762,2.49737,2.49762,7000000.0
2008-03-27 02:36:00,2.4975,2.49769,2.4975,2.49763,10000000.0
2008-03-27 02:37:00,2.4969,2.49704,2.49647,2.49647,7000000.0
2008-03-27 02:38:00,2.49759,2.49764,2.4975,2.49758,7000000.0
2008-03-27 02:39:00,2.4981,2.49817,2.49804,2.49804,11000000.0
2008-03-27 02:40:00,2.49772,2.49789,2.49772,2.49773,7000000.0
2008-03-27 02:41:00,2.49779,2.49808,2.49778,2.49804,10000000.0
2008-03-27 02:42:00,2.49791,2.49814,2.49784,2.49798,8000000.0
2008-03-27 02:43:00,2.49796,2.49807,2.49796,2.49807,7000000.0
2008-03-27 02:44:00,2.49816,2.49816,2.49781,2.49787,7000000.0
2008-03-27 02:45:00,2.49805,2.49834,2.49805,2.49834,10000000.0
2008-03-27 02:46:00,2.49833,2.49869,2.49833,2.49865,8000000.0
2008-03-27 02:47:00,2.49829,2.49874,2.49829,2.49874,7000000.0
2008-03-27 02:48:00,2.49865,2.49881,2.49865,2.49881,8000000.0
2008-03-27 02:49:00,2.49905,2.49929,2.49905,2.49929,10000000.0
2008-03-27 02:50:00,2.49921,2.49939,2.49913,2.49927,11000000.0
2008-03-27 02:51:00,2.49919,2.4992,2.49895,2.49911,11000000.0
2008-03-27 02:52:00,2.49898,2.49908,2.49888,2.49888,8000000.0
2008-03-27 02:53:00,2.49868,2.49876,2.49848,2.49851,8000000.0
2008-03-27 02:54:00,2.49875,2.49875,2.49856,2.49856,7000000.0
2008-03-27 02:55:00,2.49868,2.49875,2.49836,2.49875,11000000.0
2008-03-27 02:56:00,2.4983,2.49871,2.49813,2.49845,9000000.0
2008-03-27 02:57:00,2.49853,2.49861,2.4985,2.49861,11000000.0
2008-03-27 02:58:00,2.49858,2.49917,2.49853,2.49917,10000000.0
2008-03-27 02:59:00,2.49919,2.49969,2.49919,2.49969,18000000.0
2008-03-27 03:00:00,2.49978,2.49978,2.4993,2.4993,10000000.0
2008-03-27 03:01:00,2.49911,2.49911,2.49887,2.49887,7000000.0
2008-03-27 03:02:00,2.49817,2.49817,2.49778,2.49778,8000000.0
2008-03-27 03:03:00,2.49749,2.49749,2.49665,2.49678,8000000.0
2008-03-27 03:04:00,2.49661,2.49666,2.49626,2.49666,8000000.0
2008-03-27 03:05:00,2.49619,2.49773,2.49619,2.49773,7000000.0
2008-03-27 03:06:00,2.49812,2.49826,2.4978,2.4978,8000000.0
2008-03-27 03:07:00,2.49757,2.49775,2.49755,2.49769,8000000.0
2008-03-27 03:08:00,2.49808,2.49824,2.49799,2.49824,7000000.0
2008-03-27 03:09:00,2.49814,2.49814,2.49802,2.49807,13000000.0
2008-03-27 03:10:00,2.49803,2.49803,2.49763,2.49798,7000000.0
2008-03-27 03:11:00,2.4982,2.49822,2.498,2.49803,7000000.0
2008-03-27 03:12:00,2.49785,2.49785,2.49731,2.49731,7000000.0
2008-03-27 03:13:00,2.49757,2.49764,2.49679,2.49682,7000000.0
2008-03-27 03:14:00,2.49705,2.49778,2.49705,2.49708,10000000.0
2008-03-27 03:15:00,2.49671,2.49736,2.49637,2.49722,10000000.0
2008-03-27 03:16:00,2.49711,2.49753,2.49711,2.49749,8000000.0
2008-03-27 03:17:00,2.49747,2.49747,2.49739,2.49747,8000000.0
2008-03-27 03:18:00,2.49714,2.49714,2.49625,2.49672,11000000.0
2008-03-27 03:19:00,2.49697,2.49729,2.49697,2.49729,7000000.0
2008-03-27 03:20:00,2.49713,2.49728,2.49713,2.49728,7000000.0
2008-03-27 03:21:00,2.49741,2.4975,2.49732,2.49748,10000000.0
2008-03-27 03:22:00,2.49748,2.49759,2.49743,2.49743,8000000.0
2008-03-27 03:23:00,2.49748,2.49777,2.49748,2.49773,9000000.0
2008-03-27 03:24:00,2.49774,2.49783,2.49767,2.49775,7000000.0
2008-03-27 03:25:00,2.49708,2.49708,2.49624,2.49624,17000000.0
2008-03-27 03:26:00,2.49609,2.4963,2.49609,2.4963,4000000.0
2008-03-27 03:27:00,2.49665,2.49679,2.49621,2.49679,5000000.0
2008-03-27 03:28:00,2.49703,2.4971,2.497,2.497,7000000.0
2008-03-27 03:29:00,2.49699,2.49699,2.49637,2.49658,11000000.0
2008-03-27 03:30:00,2.49725,2.49734,2.49719,2.49732,7000000.0
2008-03-27 03:31:00,2.4973,2.4973,2.49705,2.49705,8000000.0
2008-03-27 03:32:00,2.49663,2.49663,2.49405,2.49405,10000000.0
2008-03-27 03:33:00,2.49474,2.49488,2.49467,2.49467,7000000.0
2008-03-27 03:34:00,2.4944,2.49486,2.4944,2.49444,10000000.0
2008-03-27 03:35:00,2.49486,2.49486,2.49366,2.49366,6000000.0
2008-03-27 03:36:00,2.49342,2.4943,2.49342,2.4943,9000000.0
2008-03-27 03:37:00,2.49454,2.49476,2.49425,2.49476,7000000.0
2008-03-27 03:38:00,2.49488,2.49488,2.49337,2.49461,9000000.0
2008-03-27 03:39:00,2.49448,2.49461,2.49412,2.49412,9000000.0
2008-03-27 03:40:00,2.49426,2.49458,2.49421,2.49434,7000000.0
2008-03-27 03:41:00,2.49388,2.49502,2.49388,2.49502,8000000.0
2008-03-27 03:42:00,2.49491,2.49519,2.49491,2.49519,11000000.0
2008-03-27 03:43:00,2.49495,2.49547,2.49495,2.49521,8000000.0
2008-03-27 03:44:00,2.49513,2.49544,2.49508,2.49544,7000000.0
2008-03-27 03:45:00,2.49581,2.49598,2.49557,2.49557,7000000.0
2008-03-27 03:46:00,2.49582,2.4961,2.49579,2.49593,8000000.0
2008-03-27 03:47:00,2.49617,2.49621,2.49576,2.49607,10000000.0
2008-03-27 03:48:00,2.49602,2.49602,2.49559,2.49559,8000000.0
2008-03-27 03:49:00,2.4953,2.49572,2.4953,2.49572,10000000.0
2008-03-27 03:50:00,2.49543,2.4957,2.49509,2.49509,7000000.0
2008-03-27 03:51:00,2.49509,2.49509,2.49413,2.49476,8000000.0
2008-03-27 03:52:00,2.49524,2.49524,2.49441,2.49469,8000000.0
2008-03-27 03:53:00,2.49468,2.49495,2.49394,2.49394,11000000.0
2008-03-27 03:54:00,2.49366,2.49402,2.49366,2.49401,7000000.0
2008-03-27 03:55:00,2.49399,2.494,2.49369,2.49389,8000000.0
2008-03-27 03:56:00,2.49384,2.49395,2.49321,2.49321,10000000.0
2008-03-27 03:57:00,2.49219,2.49256,2.49212,2.49256,9000000.0
2008-03-27 03:58:00,2.49288,2.49288,2.49257,2.49282,11000000.0
2008-03-27 03:59:00,2.49264,2.49275,2.49264,2.49273,7000000.0
2008-03-27 04:00:00,2.49272,2.49288,2.49265,2.49283,7000000.0
2008-03-27 04:01:00,2.49293,2.49366,2.49293,2.49343,8000000.0
2008-03-27 04:02:00,2.4942,2.49556,2.49274,2.49274,9000000.0
2008-03-27 04:03:00,2.49382,2.49382,2.49315,2.49341,9000000.0
2008-03-27 04:04:00,2.49352,2.49352,2.49217,2.49222,8000000.0
2008-03-27 04:05:00,2.49289,2.49336,2.49279,2.49336,9000000.0
2008-03-27 04:06:00,2.49348,2.49377,2.4925,2.4925,6000000.0
2008-03-27 04:07:00,2.49187,2.4924,2.49178,2.4924,8000000.0
2008-03-27 04:08:00,2.49265,2.49265,2.49197,2.4922,8000000.0
2008-03-27 04:09:00,2.49206,2.49231,2.4919,2.49231,7800000.0
2008-03-27 04:10:00,2.49248,2.49307,2.49248,2.49269,8000000.0
2008-03-27 04:11:00,2.493,2.49343,2.49284,2.49343,7000000.0
2008-03-27 04:12:00,2.49379,2.49379,2.49353,2.49358,5000000.0
2008-03-27 04:13:00,2.49303,2.49336,2.49285,2.49327,7000000.0
2008-03-27 04:14:00,2.49339,2.49343,2.49319,2.4932,10000000.0
2008-03-27 04:15:00,2.49314,2.49314,2.49207,2.49227,8000000.0
2008-03-27 04:16:00,2.49207,2.49216,2.49192,2.492,10000000.0
2008-03-27 04:17:00,2.49171,2.49172,2.49148,2.49155,7000000.0
2008-03-27 04:18:00,2.49104,2.49147,2.4901,2.4901,9000000.0
2008-03-27 04:19:00,2.4903,2.49141,2.4903,2.49141,9000000.0
2008-03-27 04:20:00,2.49165,2.49182,2.49165,2.49182,7000000.0
2008-03-27 04:21:00,2.49179,2.49179,2.49156,2.49156,18000000.0
2008-03-27 04:22:00,2.4913,2.49134,2.49106,2.49124,9000000.0
2008-03-27 04:23:00,2.49177,2.49177,2.49136,2.49146,8000000.0
2008-03-27 04:24:00,2.49139,2.4914,2.49133,2.49133,6000000.0
2008-03-27 04:25:00,2.49137,2.49137,2.49123,2.49123,7000000.0
2008-03-27 04:26:00,2.49116,2.49116,2.49099,2.49111,5000000.0
2008-03-27 04:27:00,2.49101,2.49119,2.49098,2.49102,10000000.0
2008-03-27 04:28:00,2.49089,2.49124,2.49089,2.49124,13000000.0
2008-03-27 04:29:00,2.4912,2.4912,2.4908,2.49081,8000000.0
2008-03-27 04:30:00,2.49094,2.49172,2.49094,2.49136,14000000.0
2008-03-27 04:31:00,2.49158,2.49215,2.49158,2.49215,8000000.0
2008-03-27 04:32:00,2.49245,2.49311,2.49245,2.49311,5000000.0
2008-03-27 04:33:00,2.49242,2.49343,2.49242,2.49343,7000000.0
2008-03-27 04:34:00,2.49312,2.49314,2.49243,2.49243,7800000.0
2008-03-27 04:35:00,2.49254,2.49364,2.49249,2.49351,8000000.0
2008-03-27 04:36:00,2.49395,2.49407,2.49395,2.49407,6000000.0
2008-03-27 04:37:00,2.49291,2.49291,2.49262,2.49276,7000000.0
2008-03-27 04:38:00,2.49324,2.49405,2.49324,2.49405,6000000.0
2008-03-27 04:39:00,2.49384,2.4943,2.4938,2.4943,8000000.0
2008-03-27 04:40:00,2.49469,2.49469,2.49448,2.49448,7000000.0
2008-03-27 04:41:00,2.49439,2.49448,2.49418,2.49418,5000000.0
2008-03-27 04:42:00,2.49397,2.49432,2.49397,2.4943,10000000.0
2008-03-27 04:43:00,2.494,2.494,2.49297,2.49297,5000000.0
2008-03-27 04:44:00,2.49268,2.49332,2.49263,2.49332,5000000.0
2008-03-27 04:45:00,2.49292,2.49321,2.49274,2.49321,7000000.0
2008-03-27 04:46:00,2.49317,2.49344,2.49315,2.49342,7000000.0
2008-03-27 04:47:00,2.49354,2.49354,2.49271,2.49271,7000000.0
2008-03-27 04:48:00,2.49337,2.49337,2.49266,2.493,10000000.0
2008-03-27 04:49:00,2.49285,2.49285,2.49247,2.49256,8000000.0
2008-03-27 04:50:00,2.49304,2.49322,2.49238,2.49238,8000000.0
2008-03-27 04:51:00,2.4929,2.49338,2.4929,2.49338,7000000.0
2008-03-27 04:52:00,2.49344,2.49377,2.49337,2.49377,8000000.0
2008-03-27 04:53:00,2.49365,2.4939,2.49362,2.4939,6000000.0
2008-03-27 04:54:00,2.49373,2.49404,2.49373,2.49377,8000000.0
2008-03-27 04:55:00,2.49366,2.49366,2.4929,2.4929,8000000.0
2008-03-27 04:56:00,2.49306,2.49321,2.49277,2.49277,8000000.0
2008-03-27 04:57:00,2.49218,2.49253,2.49144,2.49253,8000000.0
2008-03-27 04:58:00,2.49255,2.49281,2.49253,2.49272,10000000.0
2008-03-27 04:59:00,2.49275,2.49384,2.49275,2.49384,9000000.0
2008-03-27 05:00:00,2.49373,2.49387,2.49367,2.49369,7000000.0
2008-03-27 05:01:00,2.4942,2.49436,2.4942,2.49421,7000000.0
2008-03-27 05:02:00,2.49416,2.49416,2.49373,2.49373,8000000.0
2008-03-27 05:03:00,2.49373,2.49444,2.49373,2.49444,14000000.0
2008-03-27 05:04:00,2.49468,2.49468,2.49451,2.49459,8000000.0
2008-03-27 05:05:00,2.49428,2.49478,2.49428,2.49478,12000000.0
2008-03-27 05:06:00,2.4948,2.4948,2.49456,2.49456,10000000.0
2008-03-27 05:07:00,2.49429,2.49448,2.49345,2.49345,8000000.0
2008-03-27 05:08:00,2.49338,2.49348,2.49318,2.49348,9000000.0
2008-03-27 05:09:00,2.49356,2.49399,2.49356,2.49375,8000000.0
2008-03-27 05:10:00,2.4939,2.4939,2.4938,2.4938,10000000.0
2008-03-27 05:12:00,2.49392,2.49394,2.4936,2.4936,7000000.0
2008-03-27 05:13:00,2.49352,2.49357,2.49325,2.49357,5000000.0
2008-03-27 05:14:00,2.49394,2.494,2.49326,2.49326,11000000.0
2008-03-27 05:15:00,2.49359,2.49365,2.49349,2.49365,10000000.0
2008-03-27 05:16:00,2.4935,2.49358,2.49349,2.49358,9000000.0
2008-03-27 05:17:00,2.49371,2.49411,2.49371,2.49394,11000000.0
2008-03-27 05:18:00,2.49391,2.49443,2.49391,2.49437,6000000.0
2008-03-27 05:19:00,2.49363,2.49375,2.49363,2.49375,2000000.0
2008-03-27 05:20:00,2.49437,2.49437,2.49354,2.49399,9000000.0
2008-03-27 05:21:00,2.49377,2.49395,2.49323,2.49395,9000000.0
2008-03-27 05:22:00,2.49393,2.49413,2.49385,2.49413,11000000.0
2008-03-27 05:23:00,2.49397,2.4944,2.49397,2.4944,22000000.0
2008-03-27 05:24:00,2.49467,2.49479,2.49462,2.49462,25000000.0
2008-03-27 05:25:00,2.49462,2.4947,2.49454,2.49466,7000000.0
2008-03-27 05:26:00,2.49448,2.49448,2.49417,2.49417,8000000.0
2008-03-27 05:27:00,2.49364,2.49364,2.49339,2.49342,7800000.0
2008-03-27 05:28:00,2.49326,2.49336,2.49307,2.49307,7000000.0
2008-03-27 05:29:00,2.493,2.49318,2.493,2.49318,15000000.0
2008-03-27 05:30:00,2.49344,2.49344,2.49318,2.49319,9000000.0
2008-03-27 05:31:00,2.49185,2.49293,2.49185,2.49293,8000000.0
2008-03-27 05:32:00,2.49347,2.4937,2.49347,2.49351,8000000.0
2008-03-27 05:33:00,2.49293,2.49296,2.49235,2.49296,7000000.0
2008-03-27 05:34:00,2.49338,2.49343,2.49328,2.49328,8000000.0
2008-03-27 05:35:00,2.493,2.49328,2.49295,2.49328,7000000.0
2008-03-27 05:36:00,2.49272,2.49272,2.49203,2.49203,7000000.0
2008-03-27 05:37:00,2.49193,2.49284,2.49193,2.49284,8000000.0
2008-03-27 05:38:00,2.49324,2.49324,2.49279,2.49279,6000000.0
2008-03-27 05:39:00,2.49303,2.49303,2.49228,2.49228,7000000.0
2008-03-27 05:40:00,2.49208,2.49265,2.49208,2.4924,8000000.0
2008-03-27 05:41:00,2.49284,2.49284,2.49241,2.49241,9000000.0
2008-03-27 05:42:00,2.49246,2.49246,2.49205,2.4921,9000000.0
2008-03-27 05:43:00,2.4919,2.49196,2.49175,2.49175,7000000.0
2008-03-27 05:44:00,2.49186,2.49206,2.49186,2.49206,7000000.0
2008-03-27 05:45:00,2.49173,2.49205,2.49163,2.49193,8000000.0
2008-03-27 05:46:00,2.4921,2.49216,2.49191,2.49212,7000000.0
2008-03-27 05:47:00,2.49213,2.49213,2.4917,2.4918,8000000.0
2008-03-27 05:48:00,2.49157,2.49196,2.49157,2.49196,7000000.0
2008-03-27 05:49:00,2.49112,2.49126,2.49063,2.49126,10000000.0
2008-03-27 05:50:00,2.49184,2.49184,2.49117,2.49122,7000000.0
2008-03-27 05:51:00,2.49078,2.49079,2.49063,2.49063,22000000.0
2008-03-27 05:52:00,2.49104,2.49167,2.49104,2.49167,9000000.0
2008-03-27 05:53:00,2.49239,2.49239,2.49219,2.49221,7000000.0
2008-03-27 05:54:00,2.49206,2.49238,2.49192,2.49232,6000000.0
2008-03-27 05:55:00,2.4912,2.4912,2.49059,2.49059,11000000.0
2008-03-27 05:56:00,2.49086,2.49113,2.49086,2.49113,20000000.0
2008-03-27 05:57:00,2.49127,2.49144,2.49109,2.49125,7000000.0
2008-03-27 05:58:00,2.49124,2.49139,2.49124,2.49139,8000000.0
2008-03-27 05:59:00,2.4914,2.49148,2.49113,2.49129,11000000.0
2008-03-27 06:00:00,2.49088,2.49088,2.49037,2.49041,7000000.0
2008-03-27 06:01:00,2.49055,2.49055,2.48985,2.49014,9000000.0
2008-03-27 06:02:00,2.49014,2.4903,2.49005,2.49026,8000000.0
2008-03-27 06:03:00,2.49032,2.49035,2.49023,2.49032,9000000.0
2008-03-27 06:04:00,2.49004,2.49004,2.4895,2.4895,17000000.0
2008-03-27 06:05:00,2.48984,2.49073,2.48984,2.49003,8000000.0
2008-03-27 06:06:00,2.48985,2.49011,2.48974,2.49011,10000000.0
2008-03-27 06:07:00,2.48979,2.49024,2.48979,2.48995,7000000.0
2008-03-27 06:08:00,2.48947,2.48975,2.48927,2.48975,10000000.0
2008-03-27 06:09:00,2.48923,2.4905,2.48906,2.49018,10000000.0
2008-03-27 06:10:00,2.48991,2.49009,2.48991,2.49006,10000000.0
2008-03-27 06:11:00,2.49001,2.49001,2.48906,2.48974,11000000.0
2008-03-27 06:12:00,2.49014,2.49054,2.49014,2.49029,7000000.0
2008-03-27 06:13:00,2.49042,2.49042,2.49027,2.49034,7000000.0
2008-03-27 06:14:00,2.49046,2.4906,2.49032,2.49053,9000000.0
2008-03-27 06:15:00,2.49035,2.49035,2.49011,2.49016,18000000.0
2008-03-27 06:16:00,2.48998,2.49001,2.48958,2.49001,11000000.0
2008-03-27 06:17:00,2.48973,2.48998,2.48936,2.48996,10000000.0
2008-03-27 06:18:00,2.49046,2.49087,2.49046,2.49087,8000000.0
2008-03-27 06:19:00,2.49116,2.49126,2.49103,2.49122,7000000.0
2008-03-27 06:20:00,2.49049,2.49069,2.49009,2.49069,8000000.0
2008-03-27 06:21:00,2.49107,2.49107,2.49063,2.49063,20000000.0
2008-03-27 06:22:00,2.49037,2.49037,2.49011,2.49011,7000000.0
2008-03-27 06:23:00,2.49051,2.49107,2.49051,2.49107,7000000.0
2008-03-27 06:24:00,2.49114,2.49137,2.49082,2.49082,7000000.0
2008-03-27 06:25:00,2.49067,2.49085,2.49065,2.49074,9000000.0
2008-03-27 06:26:00,2.49092,2.491,2.4908,2.49089,8000000.0
2008-03-27 06:27:00,2.49088,2.49098,2.49078,2.49098,11000000.0
2008-03-27 06:28:00,2.49108,2.49128,2.49106,2.49128,8000000.0
2008-03-27 06:29:00,2.49111,2.4912,2.49066,2.4907,11000000.0
2008-03-27 06:30:00,2.49121,2.49152,2.49107,2.49146,8800000.0
2008-03-27 06:31:00,2.49131,2.49145,2.49122,2.49126,8000000.0
2008-03-27 06:32:00,2.4913,2.49155,2.49128,2.49155,7000000.0
2008-03-27 06:33:00,2.49121,2.49121,2.49109,2.49109,12000000.0
2008-03-27 06:34:00,2.49102,2.49102,2.49078,2.49078,14000000.0
2008-03-27 06:35:00,2.49079,2.49102,2.49079,2.49102,7000000.0
2008-03-27 06:36:00,2.49103,2.49103,2.49081,2.49081,18000000.0
2008-03-27 06:37:00,2.49046,2.49046,2.48985,2.49041,27000000.0
2008-03-27 06:38:00,2.49079,2.49079,2.48982,2.49046,9000000.0
2008-03-27 06:39:00,2.49015,2.49058,2.49015,2.49058,9000000.0
2008-03-27 06:40:00,2.49091,2.4912,2.49091,2.4912,7000000.0
2008-03-27 06:41:00,2.49162,2.49162,2.49121,2.49121,12000000.0
2008-03-27 06:42:00,2.49105,2.49105,2.49075,2.49075,7000000.0
2008-03-27 06:44:00,2.49096,2.49096,2.49073,2.49082,11000000.0
2008-03-27 06:45:00,2.49092,2.49097,2.49081,2.49081,8000000.0
2008-03-27 06:46:00,2.49089,2.49089,2.49051,2.49055,9000000.0
2008-03-27 06:47:00,2.48995,2.48995,2.48987,2.48992,7000000.0
2008-03-27 06:48:00,2.48999,2.49011,2.48931,2.48987,8000000.0
2008-03-27 06:49:00,2.49052,2.49055,2.49027,2.49055,11000000.0
2008-03-27 06:50:00,2.49059,2.49085,2.49045,2.49085,8000000.0
2008-03-27 06:51:00,2.4904,2.4904,2.48978,2.49032,7000000.0
2008-03-27 06:52:00,2.49091,2.49091,2.49068,2.49071,10000000.0
2008-03-27 06:53:00,2.49053,2.49053,2.4903,2.49043,11000000.0
2008-03-27 06:54:00,2.49047,2.49131,2.49047,2.49098,10000000.0
2008-03-27 06:56:00,2.49072,2.49119,2.49072,2.49092,10000000.0
2008-03-27 06:57:00,2.4903,2.49082,2.4903,2.49082,8000000.0
2008-03-27 06:58:00,2.49118,2.49122,2.49081,2.49122,8000000.0
2008-03-27 06:59:00,2.49086,2.49093,2.49086,2.49088,7000000.0
2008-03-27 07:00:00,2.49138,2.49138,2.49087,2.49087,7000000.0
2008-03-27 07:01:00,2.49084,2.49094,2.49058,2.49058,8000000.0
2008-03-27 07:02:00,2.49028,2.49058,2.48999,2.49035,10000000.0
2008-03-27 07:03:00,2.49051,2.49071,2.4905,2.4907,7000000.0
2008-03-27 07:04:00,2.4906,2.49069,2.49054,2.4906,7000000.0
2008-03-27 07:05:00,2.49061,2.49081,2.49061,2.4908,10000000.0
2008-03-27 07:06:00,2.49093,2.49108,2.49081,2.49108,7000000.0
2008-03-27 07:07:00,2.49077,2.49085,2.49059,2.49085,7000000.0
2008-03-27 07:08:00,2.49094,2.49094,2.49074,2.49074,9000000.0
2008-03-27 07:09:00,2.48952,2.49025,2.48952,2.49006,11000000.0
2008-03-27 07:10:00,2.49063,2.49063,2.49046,2.49055,7000000.0
2008-03-27 07:11:00,2.49006,2.49034,2.48968,2.49029,8000000.0
2008-03-27 07:12:00,2.49084,2.49084,2.49013,2.49028,5000000.0
2008-03-27 07:13:00,2.49027,2.49048,2.48927,2.48942,7000000.0
2008-03-27 07:14:00,2.49033,2.49068,2.48936,2.48971,8000000.0
2008-03-27 07:15:00,2.4906,2.4906,2.48998,2.49018,11000000.0
2008-03-27 07:16:00,2.49015,2.49016,2.48984,2.49016,8000000.0
2008-03-27 07:17:00,2.49014,2.49037,2.49014,2.49014,9000000.0
2008-03-27 07:18:00,2.4902,2.4902,2.4899,2.4899,7000000.0
2008-03-27 07:19:00,2.48983,2.48987,2.48967,2.48987,7000000.0
2008-03-27 07:20:00,2.49031,2.49031,2.49011,2.49011,8000000.0
2008-03-27 07:21:00,2.49031,2.49094,2.49031,2.49094,10000000.0
2008-03-27 07:22:00,2.49084,2.49094,2.49077,2.49094,7000000.0
2008-03-27 07:23:00,2.49128,2.4913,2.49115,2.49128,7000000.0
2008-03-27 07:24:00,2.4906,2.49085,2.49058,2.49058,11000000.0
2008-03-27 07:25:00,2.49071,2.49092,2.49066,2.49066,7000000.0
2008-03-27 07:26:00,2.49048,2.49048,2.49011,2.49037,11000000.0
2008-03-27 07:27:00,2.49034,2.49034,2.48979,2.48983,8000000.0
2008-03-27 07:28:00,2.48943,2.48959,2.48935,2.48935,7000000.0
2008-03-27 07:29:00,2.48961,2.48984,2.48936,2.48983,8000000.0
2008-03-27 07:30:00,2.4902,2.49034,2.48983,2.49019,22000000.0
2008-03-27 07:31:00,2.48983,2.49003,2.48974,2.49003,7000000.0
2008-03-27 07:32:00,2.49045,2.49065,2.49028,2.49065,10000000.0
2008-03-27 07:33:00,2.49074,2.49092,2.49069,2.49069,8000000.0
2008-03-27 07:34:00,2.49055,2.49143,2.49045,2.49045,8000000.0
2008-03-27 07:35:00,2.49067,2.49083,2.49057,2.49057,8000000.0
2008-03-27 07:36:00,2.49109,2.4915,2.49109,2.4915,7000000.0
2008-03-27 07:37:00,2.49118,2.49118,2.49066,2.49066,8000000.0
2008-03-27 07:38:00,2.49065,2.49081,2.49037,2.49052,9000000.0
2008-03-27 07:39:00,2.49064,2.49089,2.49029,2.49089,11000000.0
2008-03-27 07:40:00,2.49063,2.49063,2.48949,2.48989,8000000.0
2008-03-27 07:41:00,2.49043,2.49045,2.49023,2.49023,7000000.0
2008-03-27 07:42:00,2.49098,2.49098,2.49079,2.49091,7000000.0
2008-03-27 07:43:00,2.49091,2.49114,2.49087,2.49087,8000000.0
2008-03-27 07:44:00,2.49019,2.49019,2.48936,2.48936,7000000.0
2008-03-27 07:45:00,2.49036,2.49036,2.48966,2.48966,7000000.0
2008-03-27 07:46:00,2.48951,2.48965,2.48938,2.4896,7000000.0
2008-03-27 07:47:00,2.4894,2.48952,2.4893,2.48942,7000000.0
2008-03-27 07:48:00,2.48979,2.49043,2.48979,2.49027,8000000.0
2008-03-27 07:49:00,2.48878,2.48982,2.48865,2.4893,17000000.0
2008-03-27 07:50:00,2.49016,2.49026,2.48996,2.49019,7000000.0
2008-03-27 07:51:00,2.49027,2.4904,2.49012,2.49012,15000000.0
2008-03-27 07:52:00,2.49037,2.49037,2.49018,2.49018,7000000.0
2008-03-27 07:53:00,2.49027,2.49028,2.4901,2.49012,10000000.0
2008-03-27 07:54:00,2.49044,2.49049,2.49032,2.49046,18000000.0
2008-03-27 07:55:00,2.4906,2.4906,2.48971,2.48986,8000000.0
2008-03-27 07:56:00,2.48927,2.48974,2.48927,2.48963,11000000.0
2008-03-27 07:57:00,2.48989,2.49024,2.48989,2.49015,8000000.0
2008-03-27 07:58:00,2.49018,2.49018,2.48994,2.49006,7000000.0
2008-03-27 07:59:00,2.49039,2.49044,2.49026,2.49044,11000000.0
2008-03-27 08:00:00,2.49042,2.49042,2.49009,2.49009,9000000.0
2008-03-27 08:01:00,2.4904,2.49073,2.4904,2.49065,13000000.0
2008-03-27 08:02:00,2.49104,2.49104,2.49051,2.49051,11000000.0
2008-03-27 08:03:00,2.49056,2.49089,2.49046,2.49046,8000000.0
2008-03-27 08:04:00,2.49068,2.49106,2.49068,2.49106,7000000.0
2008-03-27 08:05:00,2.49119,2.49135,2.49071,2.49076,8000000.0
2008-03-27 08:06:00,2.4911,2.4911,2.49081,2.49081,8000000.0
2008-03-27 08:07:00,2.49055,2.49063,2.49017,2.49048,11000000.0
2008-03-27 08:08:00,2.49065,2.49067,2.49057,2.49057,26800000.0
2008-03-27 08:09:00,2.49031,2.49102,2.49031,2.49102,8000000.0
2008-03-27 08:10:00,2.49112,2.49112,2.49083,2.49083,11000000.0
2008-03-27 08:11:00,2.49048,2.49048,2.49002,2.49002,30800000.0
2008-03-27 08:12:00,2.48925,2.48994,2.48925,2.48994,8000000.0
2008-03-27 08:13:00,2.48997,2.4904,2.48951,2.4904,8000000.0
2008-03-27 08:14:00,2.49006,2.49036,2.48976,2.49036,11000000.0
2008-03-27 08:15:00,2.49055,2.49055,2.48961,2.48961,20000000.0
2008-03-27 08:16:00,2.48946,2.48992,2.48901,2.48992,24000000.0
2008-03-27 08:17:00,2.49002,2.49019,2.48985,2.48985,25000000.0
2008-03-27 08:18:00,2.48976,2.4898,2.4895,2.4898,22000000.0
2008-03-27 08:19:00,2.49023,2.49097,2.49015,2.49094,17000000.0
2008-03-27 08:20:00,2.49111,2.49129,2.49096,2.49129,8000000.0
2008-03-27 08:21:00,2.49175,2.49192,2.49175,2.49192,26000000.0
2008-03-27 08:22:00,2.49206,2.49238,2.49173,2.49238,7000000.0
2008-03-27 08:23:00,2.49245,2.49273,2.49223,2.49223,10000000.0
2008-03-27 08:24:00,2.49189,2.49189,2.49116,2.49116,7000000.0
2008-03-27 08:25:00,2.49124,2.49168,2.49124,2.49149,10800000.0
2008-03-27 08:26:00,2.4917,2.49173,2.49161,2.49166,23000000.0
2008-03-27 08:27:00,2.49172,2.49195,2.49172,2.49178,7000000.0
2008-03-27 08:28:00,2.49186,2.49211,2.49186,2.49208,8000000.0
2008-03-27 08:29:00,2.4918,2.49198,2.4918,2.49192,8000000.0
2008-03-27 08:30:00,2.49182,2.49201,2.49171,2.49201,24800000.0
2008-03-27 08:31:00,2.49186,2.49186,2.49126,2.4914,36000000.0
2008-03-27 08:32:00,2.49116,2.49116,2.49091,2.49096,7000000.0
2008-03-27 08:33:00,2.49112,2.49191,2.49112,2.49176,8000000.0
2008-03-27 08:34:00,2.49182,2.49204,2.49174,2.49204,66000000.0
2008-03-27 08:35:00,2.49249,2.49331,2.49249,2.49296,9000000.0
2008-03-27 08:36:00,2.49349,2.49435,2.49349,2.49435,23000000.0
2008-03-27 08:37:00,2.49428,2.49438,2.49321,2.49321,8000000.0
2008-03-27 08:38:00,2.49404,2.49499,2.49404,2.49475,9000000.0
2008-03-27 08:39:00,2.49497,2.49513,2.49486,2.49513,10000000.0
2008-03-27 08:40:00,2.49535,2.49536,2.49502,2.4952,11000000.0
2008-03-27 08:41:00,2.49512,2.49548,2.49511,2.49513,20800000.0
2008-03-27 08:42:00,2.4943,2.49498,2.49255,2.49457,9000000.0
2008-03-27 08:43:00,2.49421,2.49449,2.49419,2.49441,8000000.0
2008-03-27 08:44:00,2.49542,2.49593,2.49532,2.49532,20000000.0
2008-03-27 08:45:00,2.4946,2.49464,2.4937,2.49416,11000000.0
2008-03-27 08:46:00,2.49442,2.49463,2.4943,2.49463,43000000.0
2008-03-27 08:47:00,2.49424,2.49424,2.49329,2.49335,7000000.0
2008-03-27 08:48:00,2.49305,2.49321,2.49292,2.49302,32000000.0
2008-03-27 08:49:00,2.49221,2.4933,2.49221,2.49317,8000000.0
2008-03-27 08:50:00,2.49286,2.4931,2.49286,2.49302,9000000.0
2008-03-27 08:51:00,2.49297,2.49297,2.49251,2.49276,11000000.0
2008-03-27 08:52:00,2.49274,2.49274,2.49238,2.49244,46400000.0
2008-03-27 08:53:00,2.49264,2.49305,2.49264,2.49278,65000000.0
2008-03-27 08:54:00,2.49311,2.49357,2.49311,2.49357,29000000.0
2008-03-27 08:55:00,2.49378,2.49381,2.49356,2.49358,46000000.0
2008-03-27 08:56:00,2.49352,2.49352,2.49336,2.49351,24000000.0
2008-03-27 08:57:00,2.49367,2.49378,2.49355,2.49355,28000000.0
2008-03-27 08:58:00,2.49348,2.49371,2.49348,2.49371,22000000.0
2008-03-27 08:59:00,2.49383,2.49509,2.49383,2.49509,28000000.0
2008-03-27 09:00:00,2.49586,2.49605,2.49565,2.49567,34800000.0
2008-03-27 09:01:00,2.49562,2.49583,2.49562,2.49579,7000000.0
2008-03-27 09:02:00,2.49587,2.49587,2.49565,2.49578,17000000.0
2008-03-27 09:03:00,2.49575,2.49575,2.49539,2.49564,14000000.0
2008-03-27 09:04:00,2.49572,2.49597,2.49563,2.49563,40000000.0
2008-03-27 09:05:00,2.49587,2.49628,2.49587,2.49628,18000000.0
2008-03-27 09:06:00,2.49624,2.49624,2.49594,2.49605,30000000.0
2008-03-27 09:07:00,2.49656,2.49706,2.49656,2.49706,37000000.0
2008-03-27 09:08:00,2.49698,2.49698,2.4968,2.4968,28000000.0
2008-03-27 09:09:00,2.49655,2.49672,2.49483,2.49537,59000000.0
2008-03-27 09:10:00,2.49512,2.49531,2.49512,2.49524,7000000.0
2008-03-27 09:11:00,2.49541,2.49639,2.49541,2.49636,43000000.0
2008-03-27 09:12:00,2.49655,2.49655,2.49605,2.49633,55000000.0
2008-03-27 09:13:00,2.49617,2.49617,2.49543,2.49543,8000000.0
2008-03-27 09:14:00,2.49611,2.49611,2.49558,2.49558,64000000.0
2008-03-27 09:15:00,2.4953,2.49533,2.49511,2.49522,52000000.0
2008-03-27 09:16:00,2.49516,2.49516,2.49471,2.49471,42800000.0
2008-03-27 09:17:00,2.49453,2.49475,2.4945,2.49467,50000000.0
2008-03-27 09:18:00,2.4947,2.49489,2.49454,2.49477,60000000.0
2008-03-27 09:19:00,2.49467,2.4947,2.49408,2.49415,48800000.0
2008-03-27 09:20:00,2.49447,2.49447,2.49403,2.4942,8000000.0
2008-03-27 09:21:00,2.49425,2.49436,2.4942,2.49436,62000000.0
2008-03-27 09:22:00,2.49396,2.494,2.4936,2.49366,73000000.0
2008-03-27 09:23:00,2.49378,2.49378,2.49314,2.49354,79800000.0
2008-03-27 09:24:00,2.4934,2.49365,2.49335,2.49361,50000000.0
2008-03-27 09:25:00,2.49357,2.49363,2.49332,2.49335,8000000.0
2008-03-27 09:26:00,2.49299,2.49315,2.49299,2.49308,58000000.0
2008-03-27 09:27:00,2.49297,2.4931,2.4929,2.4931,70600000.0
2008-03-27 09:28:00,2.49325,2.49336,2.49318,2.49326,52000000.0
2008-03-27 09:29:00,2.49333,2.49333,2.49292,2.49292,34000000.0
2008-03-27 09:30:00,2.49297,2.4932,2.49288,2.49302,23000000.0
2008-03-27 09:31:00,2.49286,2.49327,2.49286,2.49292,20000000.0
2008-03-27 09:32:00,2.49286,2.49301,2.49285,2.49289,45000000.0
2008-03-27 09:33:00,2.49296,2.49331,2.49296,2.49331,38000000.0
2008-03-27 09:34:00,2.49343,2.49343,2.49289,2.49307,32000000.0
2008-03-27 09:35:00,2.4929,2.49337,2.4929,2.49333,9000000.0
2008-03-27 09:36:00,2.49335,2.49384,2.4931,2.4931,46000000.0
2008-03-27 09:37:00,2.49366,2.49415,2.49354,2.49415,52800000.0
2008-03-27 09:38:00,2.49472,2.49482,2.49448,2.49448,37000000.0
2008-03-27 09:39:00,2.49438,2.49438,2.49419,2.49424,55000000.0
2008-03-27 09:40:00,2.49455,2.49526,2.49455,2.49526,5000000.0
2008-03-27 09:41:00,2.49509,2.49533,2.49483,2.49533,45000000.0
2008-03-27 09:42:00,2.49531,2.49581,2.49485,2.49581,51000000.0
2008-03-27 09:43:00,2.496,2.496,2.4956,2.4956,58000000.0
2008-03-27 09:44:00,2.49553,2.49615,2.49553,2.49615,29000000.0
2008-03-27 09:45:00,2.49653,2.49653,2.49545,2.49545,9000000.0
2008-03-27 09:46:00,2.49529,2.49542,2.49509,2.49532,10000000.0
2008-03-27 09:47:00,2.49551,2.49567,2.49541,2.49541,8800000.0
2008-03-27 09:48:00,2.4955,2.49603,2.4955,2.49603,8000000.0
2008-03-27 09:49:00,2.49579,2.49579,2.49467,2.49467,34000000.0
2008-03-27 09:50:00,2.49578,2.496,2.49573,2.496,53800000.0
2008-03-27 09:51:00,2.49615,2.49713,2.49615,2.49713,66000000.0
2008-03-27 09:52:00,2.49715,2.49715,2.49676,2.49676,35000000.0
2008-03-27 09:53:00,2.49649,2.49649,2.49623,2.49623,41000000.0
2008-03-27 09:54:00,2.4962,2.49659,2.49604,2.49606,48000000.0
2008-03-27 09:55:00,2.49597,2.49626,2.49597,2.49616,51000000.0
2008-03-27 09:56:00,2.49582,2.49589,2.49572,2.49589,49000000.0
2008-03-27 09:57:00,2.49551,2.49551,2.49405,2.49405,7000000.0
2008-03-27 09:58:00,2.49409,2.49458,2.49409,2.49458,49000000.0
2008-03-27 09:59:00,2.49462,2.49462,2.49369,2.49369,43000000.0
2008-03-27 10:00:00,2.49347,2.49347,2.49291,2.49291,7000000.0
2008-03-27 10:01:00,2.49286,2.49307,2.49284,2.49307,48000000.0
2008-03-27 10:02:00,2.49346,2.49408,2.49346,2.49407,31000000.0
2008-03-27 10:03:00,2.49421,2.49438,2.494,2.49406,40000000.0
2008-03-27 10:04:00,2.49455,2.49503,2.49455,2.49481,10000000.0
2008-03-27 10:05:00,2.49458,2.49458,2.49383,2.49414,44000000.0
2008-03-27 10:06:00,2.4944,2.49499,2.49403,2.49499,43000000.0
2008-03-27 10:07:00,2.49564,2.49617,2.49564,2.49609,57000000.0
2008-03-27 10:08:00,2.4958,2.4958,2.49528,2.49528,57000000.0
2008-03-27 10:09:00,2.49522,2.49522,2.49456,2.49456,65800000.0
2008-03-27 10:10:00,2.49486,2.4951,2.49469,2.49469,62000000.0
2008-03-27 10:11:00,2.49474,2.49564,2.4945,2.49564,9000000.0
2008-03-27 10:12:00,2.49577,2.49643,2.49522,2.49522,77000000.0
2008-03-27 10:13:00,2.495,2.49519,2.49486,2.49519,52000000.0
2008-03-27 10:14:00,2.49526,2.49526,2.49473,2.49473,42800000.0
2008-03-27 10:15:00,2.49386,2.49391,2.49356,2.49356,49000000.0
2008-03-27 10:16:00,2.49343,2.49349,2.49319,2.49349,41800000.0
2008-03-27 10:17:00,2.49374,2.4942,2.49365,2.4942,44800000.0
2008-03-27 10:18:00,2.49429,2.49429,2.49376,2.49376,46000000.0
2008-03-27 10:19:00,2.49398,2.49471,2.49398,2.49471,55800000.0
2008-03-27 10:20:00,2.49429,2.49445,2.49391,2.49391,42800000.0
2008-03-27 10:21:00,2.49397,2.49438,2.49385,2.49438,7000000.0
2008-03-27 10:22:00,2.49405,2.49463,2.49405,2.49463,53000000.0
2008-03-27 10:23:00,2.49411,2.49477,2.49406,2.49477,8000000.0
2008-03-27 10:24:00,2.49511,2.49545,2.49511,2.49545,55000000.0
2008-03-27 10:25:00,2.4963,2.49787,2.4963,2.49787,61800000.0
2008-03-27 10:26:00,2.4985,2.4999,2.4985,2.49965,61000000.0
2008-03-27 10:27:00,2.49952,2.49965,2.49931,2.49931,69000000.0
2008-03-27 10:28:00,2.49958,2.49958,2.4991,2.4991,65000000.0
2008-03-27 10:29:00,2.49958,2.50071,2.49958,2.50071,46800000.0
2008-03-27 10:30:00,2.50228,2.50242,2.50204,2.50204,43800000.0
2008-03-27 10:31:00,2.50241,2.50409,2.50241,2.50357,31000000.0
2008-03-27 10:32:00,2.50346,2.50346,2.50303,2.50303,46000000.0
2008-03-27 10:33:00,2.50271,2.50271,2.50191,2.50191,22000000.0
2008-03-27 10:34:00,2.50224,2.50281,2.50224,2.50252,23800000.0
2008-03-27 10:35:00,2.50208,2.50235,2.50175,2.50218,23000000.0
2008-03-27 10:36:00,2.50222,2.50234,2.50208,2.50229,37000000.0
2008-03-27 10:37:00,2.50201,2.50201,2.50166,2.50166,23000000.0
2008-03-27 10:38:00,2.50222,2.50301,2.50222,2.50255,29000000.0
2008-03-27 10:39:00,2.50375,2.50396,2.50371,2.50396,10000000.0
2008-03-27 10:40:00,2.50412,2.50436,2.50408,2.50436,26000000.0
2008-03-27 10:41:00,2.50423,2.50431,2.50397,2.50431,38000000.0
2008-03-27 10:42:00,2.50465,2.50465,2.50417,2.50417,40000000.0
2008-03-27 10:43:00,2.50413,2.50429,2.50397,2.50429,27000000.0
2008-03-27 10:44:00,2.50463,2.50471,2.50451,2.50461,25000000.0
2008-03-27 10:45:00,2.50459,2.50509,2.50438,2.50509,7800000.0
2008-03-27 10:46:00,2.50497,2.505,2.50468,2.50491,36000000.0
2008-03-27 10:47:00,2.50544,2.50544,2.50514,2.50535,32000000.0
2008-03-27 10:48:00,2.50555,2.50625,2.50555,2.50615,36000000.0
2008-03-27 10:49:00,2.50687,2.50787,2.50687,2.50787,44000000.0
2008-03-27 10:50:00,2.50787,2.50866,2.50784,2.50866,50000000.0
2008-03-27 10:51:00,2.50904,2.50959,2.50904,2.50944,8000000.0
2008-03-27 10:52:00,2.50934,2.50994,2.50919,2.50923,44000000.0
2008-03-27 10:53:00,2.50922,2.50962,2.50922,2.50934,64800000.0
2008-03-27 10:54:00,2.50966,2.51178,2.50966,2.51173,8000000.0
2008-03-27 10:55:00,2.51178,2.51193,2.51171,2.51171,51000000.0
2008-03-27 10:56:00,2.51171,2.51236,2.51171,2.51236,40600000.0
2008-03-27 10:57:00,2.51196,2.51288,2.51169,2.51288,48000000.0
2008-03-27 10:58:00,2.51306,2.51306,2.51258,2.51298,8000000.0
2008-03-27 10:59:00,2.51337,2.51337,2.51277,2.51321,48800000.0
2008-03-27 11:00:00,2.51301,2.51301,2.51281,2.51289,47000000.0
2008-03-27 11:01:00,2.51269,2.51269,2.51194,2.51194,41000000.0
2008-03-27 11:02:00,2.5116,2.5116,2.51114,2.51114,24000000.0
2008-03-27 11:03:00,2.51036,2.51036,2.50963,2.51009,45000000.0
2008-03-27 11:04:00,2.50956,2.50956,2.50862,2.50877,33000000.0
2008-03-27 11:05:00,2.50856,2.50856,2.50782,2.50804,23000000.0
2008-03-27 11:06:00,2.50835,2.50842,2.50804,2.50807,16000000.0
2008-03-27 11:07:00,2.50787,2.50787,2.50718,2.50718,34000000.0
2008-03-27 11:08:00,2.50717,2.50736,2.50714,2.50731,30000000.0
2008-03-27 11:09:00,2.50702,2.50702,2.50645,2.50645,48000000.0
2008-03-27 11:10:00,2.50597,2.50623,2.50581,2.50623,7000000.0
2008-03-27 11:11:00,2.50644,2.50671,2.50616,2.50671,43000000.0
2008-03-27 11:12:00,2.50657,2.50657,2.50576,2.50576,10000000.0
2008-03-27 11:13:00,2.50483,2.50498,2.50445,2.50498,61000000.0
2008-03-27 11:14:00,2.50465,2.50476,2.50411,2.50411,46000000.0
2008-03-27 11:15:00,2.50378,2.50378,2.50324,2.50324,30000000.0
2008-03-27 11:16:00,2.50289,2.50289,2.50149,2.50155,11000000.0
2008-03-27 11:17:00,2.50262,2.50364,2.50262,2.50364,46000000.0
2008-03-27 11:18:00,2.5039,2.50411,2.50379,2.5039,43000000.0
2008-03-27 11:19:00,2.50399,2.5043,2.50394,2.50422,8000000.0
2008-03-27 11:20:00,2.50436,2.50458,2.50433,2.50452,58000000.0
2008-03-27 11:21:00,2.50503,2.50549,2.505,2.50544,38000000.0
2008-03-27 11:22:00,2.50528,2.50541,2.50522,2.50532,48000000.0
2008-03-27 11:23:00,2.50509,2.50522,2.50503,2.50503,7000000.0
2008-03-27 11:24:00,2.50481,2.50486,2.50462,2.50481,51800000.0
2008-03-27 11:25:00,2.50476,2.50491,2.50434,2.50491,48000000.0
2008-03-27 11:26:00,2.50529,2.50551,2.50496,2.50506,39800000.0
2008-03-27 11:27:00,2.50443,2.50481,2.50399,2.50481,38000000.0
2008-03-27 11:28:00,2.50437,2.50455,2.50407,2.50407,67000000.0
2008-03-27 11:29:00,2.50438,2.50465,2.50425,2.50428,44000000.0
2008-03-27 11:30:00,2.50461,2.50461,2.50445,2.50454,33000000.0
2008-03-27 11:31:00,2.50472,2.50472,2.5043,2.50432,50000000.0
2008-03-27 11:32:00,2.5042,2.5042,2.50372,2.50372,48000000.0
2008-03-27 11:33:00,2.50382,2.50382,2.50336,2.50336,32000000.0
2008-03-27 11:34:00,2.50327,2.50338,2.50327,2.50328,42000000.0
2008-03-27 11:35:00,2.50279,2.50315,2.50196,2.50315,7000000.0
2008-03-27 11:36:00,2.50299,2.50316,2.50267,2.50267,61000000.0
2008-03-27 11:37:00,2.50269,2.50276,2.50252,2.50271,53000000.0
2008-03-27 11:38:00,2.50266,2.50275,2.50241,2.5026,63800000.0
2008-03-27 11:39:00,2.50282,2.50308,2.50282,2.50308,71800000.0
2008-03-27 11:40:00,2.50351,2.50351,2.5021,2.50257,37000000.0
2008-03-27 11:41:00,2.50332,2.50356,2.50332,2.50356,38800000.0
2008-03-27 11:42:00,2.50345,2.5035,2.50229,2.5035,35000000.0
2008-03-27 11:43:00,2.50365,2.50379,2.50364,2.50371,8000000.0
2008-03-27 11:44:00,2.50375,2.50393,2.50374,2.50386,66000000.0
2008-03-27 11:45:00,2.50366,2.50368,2.50338,2.50338,61000000.0
2008-03-27 11:46:00,2.50346,2.50358,2.50346,2.50356,42000000.0
2008-03-27 11:47:00,2.50331,2.50351,2.50221,2.50221,16000000.0
2008-03-27 11:48:00,2.50321,2.50321,2.50306,2.50313,24000000.0
2008-03-27 11:49:00,2.50271,2.50271,2.50244,2.50253,43000000.0
2008-03-27 11:50:00,2.50219,2.50219,2.50176,2.50176,46600000.0
2008-03-27 11:51:00,2.50146,2.50165,2.50135,2.5014,7000000.0
2008-03-27 11:52:00,2.50134,2.50155,2.50134,2.50155,33000000.0
2008-03-27 11:53:00,2.50143,2.50193,2.50143,2.50193,41000000.0
2008-03-27 11:54:00,2.50202,2.50213,2.50194,2.50198,41000000.0
2008-03-27 11:55:00,2.50215,2.5023,2.50206,2.5023,39000000.0
2008-03-27 11:56:00,2.50254,2.50254,2.50204,2.50204,48000000.0
2008-03-27 11:57:00,2.50161,2.50161,2.49942,2.49942,35000000.0
2008-03-27 11:58:00,2.49812,2.49812,2.49756,2.49756,40000000.0
2008-03-27 11:59:00,2.49744,2.49789,2.49713,2.49789,50000000.0
2008-03-27 12:00:00,2.49789,2.49827,2.49765,2.49765,37000000.0
2008-03-27 12:01:00,2.49745,2.49823,2.49745,2.49823,44000000.0
2008-03-27 12:02:00,2.49892,2.49892,2.49856,2.49888,31000000.0
2008-03-27 12:03:00,2.49886,2.49921,2.49885,2.49918,45000000.0
2008-03-27 12:04:00,2.49931,2.49949,2.4992,2.49949,31800000.0
2008-03-27 12:05:00,2.49936,2.49936,2.49799,2.49799,53000000.0
2008-03-27 12:06:00,2.49804,2.49864,2.49804,2.4981,22000000.0
2008-03-27 12:07:00,2.49784,2.49792,2.49733,2.49792,44000000.0
2008-03-27 12:08:00,2.49863,2.49934,2.4986,2.49934,46000000.0
2008-03-27 12:09:00,2.49905,2.49923,2.49865,2.49865,24000000.0
2008-03-27 12:10:00,2.49875,2.49891,2.49875,2.49891,38000000.0
2008-03-27 12:11:00,2.49931,2.49998,2.49931,2.49998,10000000.0
2008-03-27 12:12:00,2.49994,2.50039,2.4998,2.50039,43000000.0
2008-03-27 12:13:00,2.5008,2.50141,2.5008,2.50112,33000000.0
2008-03-27 12:14:00,2.50096,2.50096,2.50068,2.5009,42000000.0
2008-03-27 12:15:00,2.50088,2.50105,2.50088,2.50105,42800000.0
2008-03-27 12:16:00,2.50073,2.50095,2.50039,2.50083,51000000.0
2008-03-27 12:17:00,2.50096,2.50273,2.50096,2.50263,39800000.0
2008-03-27 12:18:00,2.50244,2.50244,2.50131,2.50131,41000000.0
2008-03-27 12:19:00,2.50136,2.5015,2.50098,2.50098,46000000.0
2008-03-27 12:20:00,2.50069,2.50114,2.50069,2.50077,35000000.0
2008-03-27 12:21:00,2.50063,2.50082,2.50035,2.50035,55000000.0
2008-03-27 12:22:00,2.50014,2.50014,2.50005,2.50012,27800000.0
2008-03-27 12:23:00,2.50054,2.50184,2.50054,2.50184,28000000.0
2008-03-27 12:24:00,2.50153,2.50153,2.50029,2.50029,42000000.0
2008-03-27 12:25:00,2.49968,2.50004,2.49851,2.50004,21000000.0
2008-03-27 12:26:00,2.50045,2.5014,2.50045,2.5014,36000000.0
2008-03-27 12:27:00,2.50147,2.50199,2.50147,2.50168,34000000.0
2008-03-27 12:28:00,2.50164,2.50245,2.50164,2.50224,41800000.0
2008-03-27 12:29:00,2.5001,2.50215,2.49929,2.50017,70000000.0
2008-03-27 12:30:00,2.5004,2.50261,2.50038,2.5026,44000000.0
2008-03-27 12:31:00,2.50288,2.50307,2.50281,2.50293,48000000.0
2008-03-27 12:32:00,2.50298,2.503,2.5029,2.50291,35800000.0
2008-03-27 12:33:00,2.50288,2.50382,2.50288,2.50382,60000000.0
2008-03-27 12:34:00,2.50457,2.50488,2.50457,2.50488,9000000.0
2008-03-27 12:35:00,2.50462,2.5047,2.50335,2.50335,14000000.0
2008-03-27 12:36:00,2.50299,2.50309,2.5029,2.50309,41000000.0
2008-03-27 12:37:00,2.50314,2.50359,2.50314,2.50359,9000000.0
2008-03-27 12:38:00,2.50387,2.50428,2.50385,2.50428,28800000.0
2008-03-27 12:39:00,2.50435,2.50467,2.50393,2.50407,19000000.0
2008-03-27 12:40:00,2.50436,2.50461,2.50396,2.50461,12000000.0
2008-03-27 12:41:00,2.50488,2.50526,2.50488,2.50526,18000000.0
2008-03-27 12:42:00,2.50487,2.50495,2.5048,2.50493,26000000.0
2008-03-27 12:43:00,2.5047,2.50518,2.50469,2.50518,29800000.0
2008-03-27 12:44:00,2.50521,2.50521,2.50482,2.50502,25800000.0
2008-03-27 12:45:00,2.50486,2.50499,2.50474,2.50499,36000000.0
2008-03-27 12:46:00,2.50499,2.50499,2.50461,2.50473,39000000.0
2008-03-27 12:47:00,2.50499,2.50517,2.50499,2.50503,8000000.0
2008-03-27 12:48:00,2.50438,2.50479,2.50438,2.50471,23000000.0
2008-03-27 12:49:00,2.50471,2.50474,2.50451,2.50464,36800000.0
2008-03-27 12:50:00,2.50474,2.50505,2.50474,2.50505,7000000.0
2008-03-27 12:51:00,2.50482,2.50482,2.50418,2.50451,8000000.0
2008-03-27 12:52:00,2.50464,2.50522,2.50444,2.50522,29000000.0
2008-03-27 12:53:00,2.50569,2.50588,2.50569,2.50588,23000000.0
2008-03-27 12:54:00,2.5052,2.5052,2.50475,2.50475,22000000.0
2008-03-27 12:55:00,2.50445,2.50472,2.50445,2.50472,7000000.0
2008-03-27 12:56:00,2.50471,2.50471,2.50427,2.50449,7000000.0
2008-03-27 12:57:00,2.50411,2.50411,2.50364,2.50382,36000000.0
2008-03-27 12:58:00,2.50378,2.50388,2.50356,2.50385,22000000.0
2008-03-27 12:59:00,2.5034,2.5034,2.50298,2.50298,17000000.0
2008-03-27 13:00:00,2.50382,2.50382,2.50337,2.50347,16000000.0
2008-03-27 13:01:00,2.50295,2.50307,2.50162,2.5017,34000000.0
2008-03-27 13:02:00,2.50163,2.5028,2.50163,2.50273,26800000.0
2008-03-27 13:03:00,2.50335,2.5035,2.50295,2.50302,16000000.0
2008-03-27 13:04:00,2.50253,2.50253,2.50165,2.50165,10000000.0
2008-03-27 13:05:00,2.50144,2.5018,2.50144,2.5018,11000000.0
2008-03-27 13:06:00,2.50215,2.50223,2.50215,2.50223,21000000.0
2008-03-27 13:07:00,2.50216,2.50236,2.50213,2.50229,16000000.0
2008-03-27 13:08:00,2.50226,2.50226,2.50205,2.50205,16000000.0
2008-03-27 13:09:00,2.50218,2.50301,2.50218,2.50301,20000000.0
2008-03-27 13:10:00,2.50336,2.50353,2.50308,2.50353,34000000.0
2008-03-27 13:11:00,2.50351,2.50379,2.50344,2.50379,23800000.0
2008-03-27 13:12:00,2.50373,2.50373,2.50348,2.50348,11000000.0
2008-03-27 13:13:00,2.50367,2.50457,2.50367,2.50457,11000000.0
2008-03-27 13:14:00,2.50426,2.50498,2.50426,2.50428,18000000.0
2008-03-27 13:15:00,2.5032,2.50395,2.5032,2.50395,38000000.0
2008-03-27 13:16:00,2.5051,2.50617,2.5051,2.50617,32000000.0
2008-03-27 13:17:00,2.50677,2.50682,2.50633,2.50633,7000000.0
2008-03-27 13:18:00,2.50597,2.50675,2.50597,2.50613,44800000.0
2008-03-27 13:19:00,2.50607,2.50622,2.50592,2.50592,8000000.0
2008-03-27 13:20:00,2.50594,2.5061,2.50586,2.50586,44000000.0
2008-03-27 13:21:00,2.50588,2.50605,2.50573,2.50605,48000000.0
2008-03-27 13:22:00,2.50625,2.5066,2.50615,2.5066,52000000.0
2008-03-27 13:23:00,2.506,2.50682,2.506,2.50682,8000000.0
2008-03-27 13:24:00,2.50662,2.50662,2.50612,2.50612,45000000.0
2008-03-27 13:25:00,2.50609,2.50632,2.50609,2.50632,52000000.0
2008-03-27 13:26:00,2.50629,2.50629,2.50599,2.50599,39000000.0
2008-03-27 13:27:00,2.50635,2.5069,2.50635,2.5069,53800000.0
2008-03-27 13:28:00,2.5061,2.5061,2.50503,2.50503,51000000.0
2008-03-27 13:29:00,2.50477,2.50497,2.50451,2.50451,40000000.0
2008-03-27 13:30:00,2.50458,2.50464,2.50432,2.50458,31000000.0
2008-03-27 13:31:00,2.50464,2.50475,2.50449,2.50461,26800000.0
2008-03-27 13:32:00,2.50445,2.50457,2.50418,2.50446,43000000.0
2008-03-27 13:33:00,2.50446,2.50446,2.50407,2.50431,25000000.0
2008-03-27 13:34:00,2.50414,2.50441,2.50408,2.50441,38000000.0
2008-03-27 13:35:00,2.50456,2.50477,2.5045,2.5045,11000000.0
2008-03-27 13:36:00,2.50415,2.50458,2.50415,2.50442,37000000.0
2008-03-27 13:37:00,2.50427,2.5043,2.50397,2.5043,31000000.0
2008-03-27 13:38:00,2.50466,2.50466,2.50432,2.50451,30000000.0
2008-03-27 13:39:00,2.50446,2.50514,2.50446,2.50466,32000000.0
2008-03-27 13:40:00,2.50447,2.50475,2.50446,2.50448,28000000.0
2008-03-27 13:41:00,2.50479,2.50525,2.50479,2.50508,34000000.0
2008-03-27 13:42:00,2.50508,2.50552,2.50489,2.50507,30000000.0
2008-03-27 13:43:00,2.50482,2.50517,2.50482,2.50513,18000000.0
2008-03-27 13:44:00,2.50543,2.50557,2.50496,2.50496,22000000.0
2008-03-27 13:45:00,2.50504,2.50504,2.50483,2.50483,17000000.0
2008-03-27 13:46:00,2.5047,2.50516,2.5047,2.50516,7000000.0
2008-03-27 13:47:00,2.50521,2.50579,2.50521,2.50546,12000000.0
2008-03-27 13:48:00,2.50537,2.50543,2.50504,2.50504,26000000.0
2008-03-27 13:49:00,2.50508,2.50521,2.50483,2.50486,24000000.0
2008-03-27 13:50:00,2.50466,2.50513,2.50466,2.50513,25000000.0
2008-03-27 13:51:00,2.50539,2.50546,2.50516,2.50516,26000000.0
2008-03-27 13:52:00,2.50497,2.50513,2.50448,2.50474,8000000.0
2008-03-27 13:53:00,2.50496,2.50508,2.50457,2.50457,7000000.0
2008-03-27 13:54:00,2.50446,2.50446,2.50421,2.50431,30000000.0
2008-03-27 13:55:00,2.50415,2.50426,2.50401,2.50421,13000000.0
2008-03-27 13:56:00,2.50376,2.50383,2.50357,2.50359,15000000.0
2008-03-27 13:57:00,2.50377,2.50377,2.50368,2.50376,26000000.0
2008-03-27 13:58:00,2.50373,2.50373,2.50353,2.50362,31000000.0
2008-03-27 13:59:00,2.50381,2.5039,2.50346,2.5039,39000000.0
2008-03-27 14:00:00,2.50323,2.50339,2.50292,2.50292,34000000.0
2008-03-27 14:01:00,2.50321,2.50387,2.50321,2.50346,9000000.0
2008-03-27 14:02:00,2.50346,2.50358,2.5032,2.5032,47000000.0
2008-03-27 14:03:00,2.50355,2.50355,2.50324,2.50324,20000000.0
2008-03-27 14:04:00,2.50334,2.50368,2.50331,2.50333,29800000.0
2008-03-27 14:05:00,2.50285,2.50296,2.50285,2.50289,32000000.0
2008-03-27 14:06:00,2.50287,2.50301,2.50252,2.50252,27800000.0
2008-03-27 14:07:00,2.50202,2.50202,2.50131,2.50131,34000000.0
2008-03-27 14:08:00,2.50112,2.50112,2.50077,2.50111,45000000.0
2008-03-27 14:09:00,2.50127,2.50145,2.50127,2.50136,24000000.0
2008-03-27 14:10:00,2.50146,2.50167,2.50146,2.50167,19000000.0
2008-03-27 14:11:00,2.50197,2.50213,2.50095,2.50113,24000000.0
2008-03-27 14:12:00,2.50132,2.50178,2.50128,2.50152,27000000.0
2008-03-27 14:13:00,2.50144,2.50149,2.50112,2.50112,25000000.0
2008-03-27 14:14:00,2.50154,2.50185,2.50154,2.5017,24000000.0
2008-03-27 14:15:00,2.50185,2.5019,2.50154,2.50154,27000000.0
2008-03-27 14:16:00,2.50271,2.50314,2.50271,2.50288,55000000.0
2008-03-27 14:17:00,2.50263,2.50277,2.50256,2.50277,11000000.0
2008-03-27 14:18:00,2.50402,2.50499,2.50375,2.50499,22000000.0
2008-03-27 14:19:00,2.50508,2.50508,2.50392,2.50392,60000000.0
2008-03-27 14:20:00,2.50362,2.50362,2.50313,2.50353,20800000.0
2008-03-27 14:21:00,2.50353,2.50372,2.50335,2.50372,20000000.0
2008-03-27 14:22:00,2.50401,2.50401,2.50351,2.50384,12000000.0
2008-03-27 14:23:00,2.50385,2.50468,2.50385,2.50468,31000000.0
2008-03-27 14:24:00,2.50443,2.50447,2.50285,2.50285,18000000.0
2008-03-27 14:25:00,2.50213,2.50292,2.50213,2.50292,14000000.0
2008-03-27 14:26:00,2.50323,2.50323,2.50241,2.50241,19000000.0
2008-03-27 14:27:00,2.50265,2.50266,2.50249,2.50263,18000000.0
2008-03-27 14:28:00,2.50282,2.50282,2.50223,2.50248,11000000.0
2008-03-27 14:29:00,2.50286,2.50286,2.5014,2.5014,9000000.0
2008-03-27 14:30:00,2.50068,2.50111,2.50049,2.50049,9000000.0
2008-03-27 14:31:00,2.5002,2.5002,2.49884,2.49935,11000000.0
2008-03-27 14:32:00,2.50008,2.5004,2.49996,2.5,11000000.0
2008-03-27 14:33:00,2.49989,2.50004,2.49989,2.49997,9000000.0
2008-03-27 14:34:00,2.50013,2.50039,2.49993,2.50032,7000000.0
2008-03-27 14:35:00,2.50075,2.50075,2.50033,2.50033,8000000.0
2008-03-27 14:36:00,2.50007,2.50007,2.49964,2.49973,7000000.0
2008-03-27 14:37:00,2.49933,2.50049,2.49933,2.50049,10000000.0
2008-03-27 14:38:00,2.50062,2.50076,2.50018,2.5003,9000000.0
2008-03-27 14:39:00,2.50041,2.50041,2.49981,2.49981,7000000.0
2008-03-27 14:40:00,2.49939,2.49939,2.49866,2.49866,7000000.0
2008-03-27 14:41:00,2.49936,2.49977,2.49936,2.49977,8000000.0
2008-03-27 14:42:00,2.49992,2.5,2.49764,2.49764,8000000.0
2008-03-27 14:43:00,2.50051,2.50074,2.50037,2.50074,11000000.0
2008-03-27 14:44:00,2.50077,2.50177,2.50077,2.50172,8000000.0
2008-03-27 14:45:00,2.50221,2.50319,2.50221,2.50303,10000000.0
2008-03-27 14:46:00,2.50318,2.50337,2.50303,2.5033,11000000.0
2008-03-27 14:47:00,2.50347,2.50444,2.50347,2.50419,8000000.0
2008-03-27 14:48:00,2.5044,2.50443,2.50411,2.50431,7000000.0
2008-03-27 14:49:00,2.50429,2.50429,2.50395,2.50426,11000000.0
2008-03-27 14:50:00,2.50401,2.50492,2.50382,2.50492,11000000.0
2008-03-27 14:51:00,2.50503,2.50507,2.50463,2.5047,7000000.0
2008-03-27 14:52:00,2.50437,2.50456,2.50421,2.50438,9000000.0
2008-03-27 14:53:00,2.50458,2.50458,2.50431,2.50442,7800000.0
2008-03-27 14:54:00,2.50476,2.50498,2.50425,2.50425,7000000.0
2008-03-27 14:55:00,2.50388,2.50413,2.50381,2.50404,8000000.0
2008-03-27 14:56:00,2.50405,2.50414,2.50388,2.50388,7000000.0
2008-03-27 14:57:00,2.50353,2.50353,2.50282,2.50298,8000000.0
2008-03-27 14:58:00,2.5028,2.50358,2.50267,2.50358,11000000.0
2008-03-27 14:59:00,2.50356,2.50361,2.50337,2.50338,8000000.0
2008-03-27 15:00:00,2.50364,2.50401,2.50361,2.50382,8000000.0
2008-03-27 15:01:00,2.50356,2.50385,2.50352,2.50373,8000000.0
2008-03-27 15:02:00,2.50355,2.50367,2.5034,2.5034,8000000.0
2008-03-27 15:03:00,2.50305,2.50345,2.50305,2.50345,11000000.0
2008-03-27 15:04:00,2.5034,2.5034,2.50275,2.50276,8000000.0
2008-03-27 15:05:00,2.5031,2.50399,2.5031,2.50399,7000000.0
2008-03-27 15:06:00,2.50341,2.50361,2.50317,2.50361,8000000.0
2008-03-27 15:07:00,2.50409,2.50413,2.50317,2.50317,8000000.0
2008-03-27 15:08:00,2.50285,2.50287,2.50267,2.50267,8000000.0
2008-03-27 15:09:00,2.50266,2.50278,2.50263,2.50272,7000000.0
2008-03-27 15:10:00,2.50273,2.50285,2.50259,2.50285,10000000.0
2008-03-27 15:11:00,2.50252,2.50286,2.50248,2.5028,8000000.0
2008-03-27 15:12:00,2.50311,2.50339,2.50298,2.50309,9000000.0
2008-03-27 15:13:00,2.50267,2.50267,2.50116,2.50116,8000000.0
2008-03-27 15:14:00,2.50095,2.50149,2.50095,2.50149,10000000.0
2008-03-27 15:15:00,2.50161,2.50161,2.50138,2.50147,10000000.0
2008-03-27 15:16:00,2.50185,2.50185,2.50098,2.50115,7000000.0
2008-03-27 15:17:00,2.5011,2.50123,2.50092,2.50102,7000000.0
2008-03-27 15:18:00,2.50106,2.50149,2.50106,2.50135,7000000.0
2008-03-27 15:19:00,2.50069,2.50089,2.5005,2.50076,11000000.0
2008-03-27 15:20:00,2.50149,2.50163,2.50093,2.50093,7000000.0
2008-03-27 15:21:00,2.50101,2.50139,2.501,2.501,7000000.0
2008-03-27 15:22:00,2.50096,2.50104,2.50072,2.50072,11000000.0
2008-03-27 15:23:00,2.50056,2.50071,2.50009,2.50041,7000000.0
2008-03-27 15:24:00,2.50028,2.50075,2.50009,2.50075,7000000.0
2008-03-27 15:25:00,2.50088,2.50088,2.50059,2.50059,8000000.0
2008-03-27 15:26:00,2.50083,2.50192,2.50083,2.50192,7000000.0
2008-03-27 15:27:00,2.50192,2.50239,2.50192,2.50238,7000000.0
2008-03-27 15:28:00,2.50212,2.50212,2.50183,2.50186,10000000.0
2008-03-27 15:29:00,2.50164,2.50212,2.5014,2.50212,11000000.0
2008-03-27 15:30:00,2.50182,2.50182,2.50125,2.50125,9000000.0
2008-03-27 15:31:00,2.50061,2.50081,2.50007,2.50007,7000000.0
2008-03-27 15:32:00,2.50021,2.5004,2.50006,2.50006,11000000.0
2008-03-27 15:33:00,2.49962,2.49962,2.49931,2.49935,8000000.0
2008-03-27 15:34:00,2.49951,2.49969,2.49923,2.49969,8000000.0
2008-03-27 15:35:00,2.50018,2.50021,2.50001,2.50001,8000000.0
2008-03-27 15:36:00,2.49991,2.50043,2.49986,2.50038,8000000.0
2008-03-27 15:37:00,2.50063,2.50126,2.50063,2.50126,7000000.0
2008-03-27 15:38:00,2.5017,2.50202,2.50133,2.50133,10000000.0
2008-03-27 15:39:00,2.50127,2.50144,2.50109,2.50109,8000000.0
2008-03-27 15:40:00,2.50144,2.50164,2.5013,2.5016,7000000.0
2008-03-27 15:41:00,2.50128,2.50144,2.50104,2.50108,8000000.0
2008-03-27 15:42:00,2.50091,2.50144,2.50091,2.50144,7000000.0
2008-03-27 15:43:00,2.50147,2.50147,2.50129,2.50146,9000000.0
2008-03-27 15:44:00,2.50149,2.50149,2.50116,2.50142,7000000.0
2008-03-27 15:45:00,2.50138,2.50171,2.50138,2.50155,8000000.0
2008-03-27 15:46:00,2.50147,2.50169,2.5011,2.50169,7000000.0
2008-03-27 15:47:00,2.50174,2.50185,2.50174,2.50178,7000000.0
2008-03-27 15:48:00,2.5017,2.50176,2.50133,2.50133,8000000.0
2008-03-27 15:49:00,2.50093,2.50093,2.50052,2.50087,7000000.0
2008-03-27 15:50:00,2.50074,2.50074,2.50038,2.50074,7000000.0
2008-03-27 15:51:00,2.50088,2.50246,2.50045,2.50246,11000000.0
2008-03-27 15:52:00,2.50377,2.50457,2.50377,2.50442,8000000.0
2008-03-27 15:53:00,2.50444,2.50501,2.50383,2.50501,8000000.0
2008-03-27 15:54:00,2.50526,2.50526,2.50477,2.50477,8000000.0
2008-03-27 15:55:00,2.5043,2.50472,2.5043,2.50433,7000000.0
2008-03-27 15:56:00,2.50403,2.50403,2.50302,2.50311,7000000.0
2008-03-27 15:57:00,2.5026,2.5026,2.50153,2.50165,11000000.0
2008-03-27 15:58:00,2.50213,2.50273,2.50213,2.50242,7000000.0
2008-03-27 15:59:00,2.50231,2.50287,2.50231,2.50272,7000000.0
2008-03-27 16:00:00,2.50306,2.50323,2.50285,2.50285,8000000.0
2008-03-27 16:01:00,2.50282,2.50286,2.50263,2.50283,11000000.0
2008-03-27 16:02:00,2.5027,2.50322,2.5027,2.50322,7000000.0
2008-03-27 16:03:00,2.50388,2.50388,2.50269,2.50317,11000000.0
2008-03-27 16:04:00,2.50261,2.50332,2.50261,2.50332,8000000.0
2008-03-27 16:05:00,2.50339,2.50359,2.50269,2.50269,10000000.0
2008-03-27 16:06:00,2.50309,2.50309,2.50271,2.50282,7000000.0
2008-03-27 16:07:00,2.50394,2.50459,2.50394,2.50405,7000000.0
2008-03-27 16:08:00,2.50368,2.50388,2.50205,2.50205,9000000.0
2008-03-27 16:09:00,2.50202,2.5021,2.50181,2.50189,8000000.0
2008-03-27 16:10:00,2.50191,2.50237,2.50191,2.50237,8000000.0
2008-03-27 16:11:00,2.50249,2.50277,2.50249,2.50274,7000000.0
2008-03-27 16:12:00,2.50279,2.50324,2.50279,2.50308,10000000.0
2008-03-27 16:13:00,2.50305,2.50321,2.5029,2.50294,7000000.0
2008-03-27 16:14:00,2.50302,2.50322,2.50299,2.50322,8000000.0
2008-03-27 16:15:00,2.50294,2.50312,2.5028,2.50312,7000000.0
2008-03-27 16:16:00,2.5029,2.5029,2.50228,2.50253,9000000.0
2008-03-27 16:17:00,2.50299,2.50346,2.50299,2.50332,8000000.0
2008-03-27 16:18:00,2.50353,2.50366,2.50245,2.50249,8000000.0
2008-03-27 16:19:00,2.50276,2.50378,2.50276,2.50378,8000000.0
2008-03-27 16:20:00,2.50383,2.50413,2.50374,2.50406,9000000.0
2008-03-27 16:21:00,2.50423,2.50423,2.50299,2.50299,7000000.0
2008-03-27 16:22:00,2.50348,2.50487,2.50348,2.50487,8000000.0
2008-03-27 16:23:00,2.50527,2.50527,2.50325,2.50325,7000000.0
2008-03-27 16:24:00,2.50255,2.50255,2.50154,2.50154,8000000.0
2008-03-27 16:25:00,2.50192,2.50192,2.5006,2.5006,11000000.0
2008-03-27 16:26:00,2.50101,2.50105,2.50078,2.50095,7000000.0
2008-03-27 16:27:00,2.5008,2.5008,2.50046,2.50048,8000000.0
2008-03-27 16:28:00,2.50014,2.50027,2.49984,2.50027,7000000.0
2008-03-27 16:29:00,2.50012,2.50028,2.49997,2.50002,10000000.0
2008-03-27 16:30:00,2.50036,2.5006,2.50014,2.5006,10000000.0
2008-03-27 16:31:00,2.50102,2.50152,2.50102,2.50151,7000000.0
2008-03-27 16:32:00,2.5018,2.50227,2.5018,2.50208,8000000.0
2008-03-27 16:33:00,2.50129,2.50129,2.50016,2.50016,7000000.0
2008-03-27 16:34:00,2.50066,2.50066,2.50032,2.50032,8000000.0
2008-03-27 16:35:00,2.5007,2.5007,2.50016,2.50033,11000000.0
2008-03-27 16:36:00,2.49951,2.49951,2.49892,2.49927,6800000.0
2008-03-27 16:37:00,2.49948,2.49979,2.49946,2.49966,7000000.0
2008-03-27 16:38:00,2.49932,2.49953,2.49889,2.49889,7600000.0
2008-03-27 16:39:00,2.49904,2.49944,2.49904,2.49935,8000000.0
2008-03-27 16:40:00,2.49939,2.49939,2.49902,2.49931,7000000.0
2008-03-27 16:41:00,2.49913,2.49941,2.49913,2.49936,9000000.0
2008-03-27 16:42:00,2.49923,2.49984,2.49923,2.49984,9000000.0
2008-03-27 16:43:00,2.50006,2.50028,2.49968,2.49968,8000000.0
2008-03-27 16:44:00,2.49934,2.4995,2.49927,2.49944,8000000.0
2008-03-27 16:45:00,2.49837,2.49875,2.49811,2.49862,9000000.0
2008-03-27 16:46:00,2.49892,2.49951,2.4988,2.4988,7000000.0
2008-03-27 16:47:00,2.49898,2.4994,2.49804,2.49804,10000000.0
2008-03-27 16:48:00,2.49819,2.49909,2.49819,2.49894,7000000.0
2008-03-27 16:49:00,2.49934,2.49934,2.49911,2.49922,11000000.0
2008-03-27 16:50:00,2.49893,2.49893,2.49751,2.49751,7000000.0
2008-03-27 16:51:00,2.49743,2.49743,2.49716,2.49742,8000000.0
2008-03-27 16:52:00,2.49761,2.49816,2.49732,2.49741,10000000.0
2008-03-27 16:53:00,2.49679,2.49701,2.4964,2.4964,7000000.0
2008-03-27 16:54:00,2.4967,2.49767,2.4967,2.49737,7000000.0
2008-03-27 16:55:00,2.49752,2.4979,2.49744,2.4979,9800000.0
2008-03-27 16:56:00,2.49799,2.49905,2.49799,2.49899,8000000.0
2008-03-27 16:57:00,2.49918,2.49936,2.49874,2.49874,8000000.0
2008-03-27 16:58:00,2.49936,2.50044,2.49936,2.50044,8000000.0
2008-03-27 16:59:00,2.50068,2.50112,2.50068,2.50106,10000000.0
2008-03-27 17:00:00,2.50005,2.50005,2.49836,2.49836,10000000.0
2008-03-27 17:01:00,2.49913,2.4998,2.49913,2.49964,10000000.0
2008-03-27 17:02:00,2.4997,2.49982,2.49937,2.49982,11000000.0
2008-03-27 17:03:00,2.49993,2.50078,2.49993,2.50071,8000000.0
2008-03-27 17:04:00,2.50069,2.50101,2.50069,2.50076,7000000.0
2008-03-27 17:05:00,2.50066,2.50108,2.50066,2.50082,9000000.0
2008-03-27 17:06:00,2.50087,2.50087,2.49975,2.49975,9000000.0
2008-03-27 17:07:00,2.50017,2.50089,2.50017,2.50089,7000000.0
2008-03-27 17:08:00,2.50035,2.5004,2.50014,2.50014,10000000.0
2008-03-27 17:09:00,2.50046,2.50071,2.5003,2.50071,7800000.0
2008-03-27 17:10:00,2.5006,2.50089,2.5006,2.50084,7000000.0
2008-03-27 17:11:00,2.50159,2.5019,2.50154,2.5019,7000000.0
2008-03-27 17:12:00,2.50169,2.50202,2.50129,2.50194,11000000.0
2008-03-27 17:13:00,2.50204,2.50228,2.5017,2.5017,9000000.0
2008-03-27 17:14:00,2.5017,2.50202,2.5017,2.50196,11000000.0
2008-03-27 17:15:00,2.50249,2.50317,2.50249,2.50317,8000000.0
2008-03-27 17:16:00,2.50318,2.50337,2.50301,2.50317,8000000.0
2008-03-27 17:17:00,2.50267,2.50267,2.5013,2.5013,7000000.0
2008-03-27 17:18:00,2.50108,2.50157,2.50049,2.50152,7000000.0
2008-03-27 17:19:00,2.50022,2.50022,2.49999,2.50006,8000000.0
2008-03-27 17:20:00,2.50002,2.50002,2.49926,2.49932,7000000.0
2008-03-27 17:21:00,2.49931,2.49934,2.49895,2.49915,7000000.0
2008-03-27 17:22:00,2.49826,2.49826,2.49742,2.49742,11000000.0
2008-03-27 17:23:00,2.49753,2.49817,2.49753,2.49792,8000000.0
2008-03-27 17:24:00,2.49766,2.4995,2.49736,2.4995,8000000.0
2008-03-27 17:25:00,2.49959,2.49972,2.49914,2.49918,6800000.0
2008-03-27 17:26:00,2.49919,2.49988,2.49919,2.49988,11000000.0
2008-03-27 17:27:00,2.49994,2.49994,2.49921,2.49921,9000000.0
2008-03-27 17:28:00,2.49899,2.49899,2.49822,2.49861,7000000.0
2008-03-27 17:29:00,2.4986,2.49876,2.49798,2.49873,7000000.0
2008-03-27 17:30:00,2.49873,2.49906,2.49824,2.49906,8000000.0
2008-03-27 17:31:00,2.49883,2.49883,2.49812,2.49812,6800000.0
2008-03-27 17:32:00,2.49839,2.49901,2.49839,2.49901,8000000.0
2008-03-27 17:33:00,2.49957,2.49995,2.49893,2.49893,11000000.0
2008-03-27 17:34:00,2.49906,2.49909,2.49872,2.49902,10000000.0
2008-03-27 17:35:00,2.49886,2.49886,2.49838,2.49847,11000000.0
2008-03-27 17:36:00,2.49833,2.49848,2.49819,2.49848,7000000.0
2008-03-27 17:37:00,2.49852,2.49919,2.49852,2.49919,10000000.0
2008-03-27 17:38:00,2.4987,2.49879,2.49794,2.49794,7000000.0
2008-03-27 17:39:00,2.49819,2.49868,2.49819,2.49868,8000000.0
2008-03-27 17:40:00,2.49865,2.49872,2.49851,2.4986,8000000.0
2008-03-27 17:41:00,2.49812,2.49812,2.49728,2.49728,11000000.0
2008-03-27 17:42:00,2.49726,2.49771,2.49726,2.49771,8000000.0
2008-03-27 17:43:00,2.49826,2.49864,2.49808,2.49808,8000000.0
2008-03-27 17:44:00,2.49839,2.499,2.49839,2.499,7000000.0
2008-03-27 17:45:00,2.49841,2.49867,2.49829,2.49829,9000000.0
2008-03-27 17:46:00,2.49815,2.49815,2.49788,2.49788,8000000.0
2008-03-27 17:47:00,2.49799,2.49799,2.49728,2.49753,7000000.0
2008-03-27 17:48:00,2.49766,2.49777,2.49741,2.49764,8000000.0
2008-03-27 17:49:00,2.49802,2.49863,2.49802,2.4986,7000000.0
2008-03-27 17:50:00,2.49838,2.49873,2.49817,2.49873,11000000.0
2008-03-27 17:51:00,2.49829,2.4983,2.49815,2.49817,7000000.0
2008-03-27 17:52:00,2.49811,2.49811,2.4978,2.49787,8000000.0
2008-03-27 17:53:00,2.49762,2.49762,2.49725,2.49736,7000000.0
2008-03-27 17:54:00,2.49733,2.4975,2.49731,2.49741,8000000.0
2008-03-27 17:55:00,2.49738,2.49738,2.49697,2.49721,9000000.0
2008-03-27 17:56:00,2.49678,2.49685,2.49658,2.49676,10000000.0
2008-03-27 17:57:00,2.49658,2.49689,2.49639,2.49689,8000000.0
2008-03-27 17:58:00,2.49751,2.49848,2.49751,2.49848,8000000.0
2008-03-27 17:59:00,2.4983,2.49889,2.4983,2.49889,7000000.0
2008-03-27 18:00:00,2.49921,2.49925,2.49883,2.49895,11000000.0
2008-03-27 18:01:00,2.49908,2.49916,2.49894,2.49916,7000000.0
2008-03-27 18:02:00,2.49894,2.4993,2.49894,2.4993,7000000.0
2008-03-27 18:03:00,2.49936,2.50118,2.49936,2.50114,7000000.0
2008-03-27 18:04:00,2.49981,2.49981,2.49902,2.4992,8000000.0
2008-03-27 18:05:00,2.49968,2.49968,2.49871,2.49871,8000000.0
2008-03-27 18:06:00,2.49901,2.49999,2.49901,2.4992,8000000.0
2008-03-27 18:07:00,2.49913,2.49997,2.49913,2.49997,9000000.0
2008-03-27 18:08:00,2.49961,2.49961,2.49893,2.49902,9000000.0
2008-03-27 18:09:00,2.49897,2.49908,2.49886,2.49908,7000000.0
2008-03-27 18:10:00,2.49902,2.49902,2.49859,2.49866,10800000.0
2008-03-27 18:11:00,2.49866,2.49875,2.49843,2.49874,8000000.0
2008-03-27 18:12:00,2.49889,2.49892,2.49861,2.49884,9000000.0
2008-03-27 18:13:00,2.49888,2.49904,2.49881,2.49881,7000000.0
2008-03-27 18:14:00,2.49866,2.49874,2.4981,2.4981,8000000.0
2008-03-27 18:15:00,2.49729,2.49744,2.49729,2.49735,7000000.0
2008-03-27 18:16:00,2.49729,2.49751,2.49729,2.49751,10000000.0
2008-03-27 18:17:00,2.49782,2.49782,2.49758,2.49772,9000000.0
2008-03-27 18:18:00,2.49789,2.4981,2.49759,2.4981,7000000.0
2008-03-27 18:19:00,2.49743,2.49743,2.49729,2.49732,8000000.0
2008-03-27 18:20:00,2.49733,2.49785,2.49733,2.49785,8000000.0
2008-03-27 18:21:00,2.49811,2.49811,2.49764,2.49764,7000000.0
2008-03-27 18:22:00,2.49797,2.49815,2.49781,2.49794,8000000.0
2008-03-27 18:23:00,2.49753,2.49753,2.4971,2.4971,10000000.0
2008-03-27 18:24:00,2.49666,2.49666,2.49588,2.49606,7000000.0
2008-03-27 18:25:00,2.4964,2.49657,2.49622,2.49646,7000000.0
2008-03-27 18:26:00,2.49613,2.49623,2.49613,2.49622,9000000.0
2008-03-27 18:27:00,2.49583,2.49583,2.49561,2.49581,8000000.0
2008-03-27 18:28:00,2.49562,2.49625,2.49562,2.49625,7000000.0
2008-03-27 18:29:00,2.49628,2.49637,2.49606,2.49623,8000000.0
2008-03-27 18:30:00,2.49647,2.49652,2.49628,2.49634,10000000.0
2008-03-27 18:31:00,2.49631,2.49631,2.49581,2.49581,8000000.0
2008-03-27 18:32:00,2.49565,2.49588,2.49565,2.49588,7000000.0
2008-03-27 18:33:00,2.49597,2.49677,2.49597,2.49659,7000000.0
2008-03-27 18:34:00,2.49637,2.49637,2.4959,2.49602,8000000.0
2008-03-27 18:35:00,2.49589,2.49589,2.49491,2.49546,7000000.0
2008-03-27 18:36:00,2.4962,2.49666,2.49604,2.49604,8000000.0
2008-03-27 18:37:00,2.49656,2.49719,2.49656,2.49719,7000000.0
2008-03-27 18:38:00,2.49731,2.49763,2.49709,2.49763,9000000.0
2008-03-27 18:39:00,2.49794,2.49816,2.49788,2.49793,7800000.0
2008-03-27 18:40:00,2.49758,2.49758,2.49689,2.4969,8000000.0
2008-03-27 18:41:00,2.49697,2.49697,2.49586,2.49586,7000000.0
2008-03-27 18:42:00,2.49534,2.49534,2.4941,2.4941,7000000.0
2008-03-27 18:43:00,2.49357,2.49398,2.49357,2.49398,8000000.0
2008-03-27 18:44:00,2.49367,2.49378,2.49363,2.49368,10000000.0
2008-03-27 18:45:00,2.49367,2.49415,2.49367,2.49415,9000000.0
2008-03-27 18:46:00,2.49418,2.49418,2.49367,2.49395,8000000.0
2008-03-27 18:47:00,2.4937,2.49387,2.49368,2.49387,9000000.0
2008-03-27 18:48:00,2.49402,2.49402,2.49351,2.49396,8000000.0
2008-03-27 18:49:00,2.49379,2.49397,2.49367,2.49396,7000000.0
2008-03-27 18:50:00,2.49417,2.49422,2.49399,2.49422,8000000.0
2008-03-27 18:51:00,2.49431,2.49452,2.49414,2.49452,8000000.0
2008-03-27 18:52:00,2.49462,2.49478,2.49449,2.49478,7000000.0
2008-03-27 18:53:00,2.49506,2.49553,2.49501,2.49553,11000000.0
2008-03-27 18:54:00,2.49558,2.49566,2.49546,2.49547,10000000.0
2008-03-27 18:55:00,2.49506,2.49537,2.49496,2.49537,7000000.0
2008-03-27 18:56:00,2.49536,2.49536,2.49507,2.49511,8000000.0
2008-03-27 18:57:00,2.49484,2.49484,2.49452,2.49464,9000000.0
2008-03-27 18:58:00,2.49442,2.49454,2.49423,2.49431,7000000.0
2008-03-27 18:59:00,2.49424,2.49431,2.49389,2.49411,8000000.0
2008-03-27 19:00:00,2.49433,2.49434,2.49405,2.49422,11000000.0
2008-03-27 19:01:00,2.49441,2.49471,2.49437,2.49471,10000000.0
2008-03-27 19:02:00,2.49476,2.49476,2.49412,2.4946,8000000.0
2008-03-27 19:03:00,2.49466,2.49473,2.49449,2.49453,9000000.0
2008-03-27 19:04:00,2.49458,2.49476,2.49445,2.49458,8000000.0
2008-03-27 19:05:00,2.49445,2.4947,2.49445,2.49456,8000000.0
2008-03-27 19:06:00,2.49445,2.49453,2.49427,2.49453,10000000.0
2008-03-27 19:07:00,2.49459,2.49464,2.4945,2.49457,8000000.0
2008-03-27 19:08:00,2.49473,2.49478,2.49461,2.49476,8000000.0
2008-03-27 19:09:00,2.49498,2.49504,2.49487,2.49492,7000000.0
2008-03-27 19:10:00,2.495,2.495,2.49474,2.49483,8000000.0
2008-03-27 19:11:00,2.49422,2.49457,2.49422,2.49455,7000000.0
2008-03-27 19:12:00,2.49396,2.49396,2.49353,2.49361,8000000.0
2008-03-27 19:13:00,2.49345,2.49367,2.49343,2.49352,8000000.0
2008-03-27 19:14:00,2.4936,2.49402,2.4936,2.49402,7000000.0
2008-03-27 19:15:00,2.49387,2.49406,2.49367,2.49375,9000000.0
2008-03-27 19:16:00,2.49347,2.49347,2.49153,2.49153,10000000.0
2008-03-27 19:17:00,2.49193,2.49209,2.49181,2.49209,7000000.0
2008-03-27 19:18:00,2.49159,2.49159,2.49131,2.49145,8000000.0
2008-03-27 19:19:00,2.49148,2.49154,2.49141,2.49141,7000000.0
2008-03-27 19:20:00,2.49122,2.49133,2.49112,2.49133,9000000.0
2008-03-27 19:21:00,2.49093,2.49182,2.49093,2.49182,9000000.0
2008-03-27 19:22:00,2.49174,2.49174,2.49116,2.49116,7000000.0
2008-03-27 19:23:00,2.49126,2.49194,2.49098,2.49194,7000000.0
2008-03-27 19:24:00,2.49218,2.49258,2.49206,2.49254,7000000.0
2008-03-27 19:25:00,2.49186,2.49255,2.49009,2.49243,10000000.0
2008-03-27 19:26:00,2.49203,2.49233,2.49184,2.49233,11000000.0
2008-03-27 19:27:00,2.4923,2.4923,2.49044,2.49044,7000000.0
2008-03-27 19:28:00,2.49069,2.49076,2.4904,2.49073,9000000.0
2008-03-27 19:29:00,2.49019,2.49058,2.49019,2.49058,7000000.0
2008-03-27 19:30:00,2.49087,2.49113,2.49087,2.491,7000000.0
2008-03-27 19:31:00,2.49088,2.49108,2.49041,2.49041,8000000.0
2008-03-27 19:32:00,2.49035,2.49056,2.49022,2.49039,11000000.0
2008-03-27 19:33:00,2.49056,2.4909,2.49056,2.4909,7000000.0
2008-03-27 19:34:00,2.49118,2.49174,2.49118,2.49152,9000000.0
2008-03-27 19:35:00,2.49196,2.49232,2.49188,2.49232,11000000.0
2008-03-27 19:36:00,2.49249,2.49305,2.49249,2.49305,8000000.0
2008-03-27 19:37:00,2.4938,2.49478,2.4938,2.49473,8000000.0
2008-03-27 19:38:00,2.49459,2.49459,2.49313,2.49318,9000000.0
2008-03-27 19:39:00,2.49325,2.49326,2.49286,2.49302,8000000.0
2008-03-27 19:40:00,2.49286,2.49297,2.49254,2.49297,9000000.0
2008-03-27 19:41:00,2.49379,2.49395,2.49373,2.49395,9800000.0
2008-03-27 19:42:00,2.49388,2.49388,2.49312,2.49312,9000000.0
2008-03-27 19:43:00,2.49324,2.49324,2.49162,2.49165,8000000.0
2008-03-27 19:44:00,2.49178,2.49295,2.49178,2.4918,8000000.0
2008-03-27 19:45:00,2.49142,2.4915,2.4912,2.4913,8000000.0
2008-03-27 19:46:00,2.49159,2.4918,2.49148,2.4915,10000000.0
2008-03-27 19:47:00,2.49142,2.4915,2.49135,2.4915,6000000.0
2008-03-27 19:48:00,2.49139,2.49145,2.49125,2.49145,7000000.0
2008-03-27 19:49:00,2.49156,2.49175,2.49147,2.49158,11000000.0
2008-03-27 19:50:00,2.49178,2.49235,2.49178,2.49217,11000000.0
2008-03-27 19:51:00,2.49243,2.49243,2.49227,2.49242,7000000.0
2008-03-27 19:52:00,2.49224,2.49224,2.49205,2.49207,8000000.0
2008-03-27 19:53:00,2.49211,2.49249,2.49209,2.49211,8000000.0
2008-03-27 19:54:00,2.49208,2.49227,2.49132,2.49218,8000000.0
2008-03-27 19:55:00,2.49188,2.49188,2.49132,2.49132,8000000.0
2008-03-27 19:56:00,2.49116,2.49124,2.49108,2.49124,8000000.0
2008-03-27 19:57:00,2.49123,2.49139,2.49123,2.4913,7000000.0
2008-03-27 19:58:00,2.49134,2.49203,2.49134,2.49171,7000000.0
2008-03-27 19:59:00,2.49171,2.49171,2.49139,2.49153,11000000.0
2008-03-27 20:00:00,2.49161,2.49212,2.49134,2.49134,8000000.0
2008-03-27 20:01:00,2.4914,2.4914,2.49101,2.49119,8000000.0
2008-03-27 20:02:00,2.49126,2.49132,2.4912,2.49122,7000000.0
2008-03-27 20:03:00,2.49132,2.49162,2.49067,2.49162,9000000.0
2008-03-27 20:04:00,2.49145,2.4915,2.49114,2.49133,10000000.0
2008-03-27 20:05:00,2.49147,2.49265,2.49147,2.49265,10000000.0
2008-03-27 20:06:00,2.49259,2.49281,2.49251,2.49272,10000000.0
2008-03-27 20:07:00,2.49265,2.49279,2.49251,2.49251,7000000.0
2008-03-27 20:08:00,2.49276,2.49281,2.49273,2.49273,7000000.0
2008-03-27 20:09:00,2.49266,2.49278,2.49262,2.49272,7000000.0
2008-03-27 20:10:00,2.49287,2.49297,2.49281,2.49288,8000000.0
2008-03-27 20:11:00,2.49297,2.49301,2.49265,2.49273,8000000.0
2008-03-27 20:12:00,2.49278,2.49317,2.49274,2.49317,8000000.0
2008-03-27 20:13:00,2.49284,2.49284,2.49186,2.49228,11000000.0
2008-03-27 20:14:00,2.4932,2.4932,2.49292,2.49292,8000000.0
2008-03-27 20:15:00,2.49307,2.49317,2.49279,2.49317,8000000.0
2008-03-27 20:16:00,2.49294,2.49294,2.49193,2.49243,8000000.0
2008-03-27 20:17:00,2.49322,2.49322,2.49288,2.49288,8000000.0
2008-03-27 20:18:00,2.49233,2.49273,2.49199,2.49273,8000000.0
2008-03-27 20:19:00,2.49289,2.49324,2.49289,2.49323,10000000.0
2008-03-27 20:20:00,2.49305,2.49305,2.49248,2.49248,8000000.0
2008-03-27 20:21:00,2.49236,2.49247,2.49236,2.49242,7000000.0
2008-03-27 20:22:00,2.49232,2.49239,2.49225,2.49225,7000000.0
2008-03-27 20:23:00,2.49208,2.49208,2.49145,2.49157,11000000.0
2008-03-27 20:24:00,2.4916,2.4916,2.49142,2.49145,7000000.0
2008-03-27 20:25:00,2.49114,2.49115,2.49084,2.49106,9000000.0
2008-03-27 20:26:00,2.4909,2.49125,2.49082,2.49125,8000000.0
2008-03-27 20:27:00,2.49101,2.49101,2.49083,2.49089,9000000.0
2008-03-27 20:28:00,2.49069,2.49071,2.49028,2.4906,8000000.0
2008-03-27 20:29:00,2.49076,2.49076,2.49045,2.49065,7000000.0
2008-03-27 20:30:00,2.49059,2.49059,2.49031,2.49048,10000000.0
2008-03-27 20:31:00,2.49023,2.49049,2.49018,2.49037,10000000.0
2008-03-27 20:32:00,2.49048,2.49048,2.48941,2.4901,7000000.0
2008-03-27 20:33:00,2.49061,2.49079,2.48892,2.48892,7000000.0
2008-03-27 20:34:00,2.49055,2.49069,2.49048,2.49069,7000000.0
2008-03-27 20:35:00,2.49048,2.49048,2.48961,2.48961,11000000.0
2008-03-27 20:36:00,2.48935,2.48935,2.48822,2.48828,7000000.0
2008-03-27 20:37:00,2.48783,2.48835,2.48783,2.48833,8000000.0
2008-03-27 20:38:00,2.48859,2.48874,2.48852,2.48852,9000000.0
2008-03-27 20:39:00,2.48844,2.48844,2.48591,2.48812,8000000.0
2008-03-27 20:40:00,2.48773,2.48773,2.48727,2.48746,8000000.0
2008-03-27 20:41:00,2.48812,2.48815,2.4878,2.4878,10000000.0
2008-03-27 20:42:00,2.48793,2.48813,2.48779,2.48813,11000000.0
2008-03-27 20:43:00,2.48806,2.48806,2.4879,2.48803,7000000.0
2008-03-27 20:44:00,2.48807,2.48829,2.48801,2.48814,11000000.0
2008-03-27 20:45:00,2.48826,2.48826,2.48805,2.48824,9000000.0
2008-03-27 20:46:00,2.48827,2.48836,2.48819,2.48819,7000000.0
2008-03-27 20:47:00,2.48843,2.48879,2.48829,2.48879,8000000.0
2008-03-27 20:48:00,2.48893,2.48909,2.48881,2.48881,8000000.0
2008-03-27 20:49:00,2.48696,2.48956,2.48696,2.48904,10000000.0
2008-03-27 20:50:00,2.48879,2.48989,2.48877,2.48989,10000000.0
2008-03-27 20:51:00,2.49019,2.49019,2.48966,2.48966,11000000.0
2008-03-27 20:52:00,2.48891,2.48891,2.48797,2.48799,8000000.0
2008-03-27 20:53:00,2.48894,2.49003,2.48894,2.4899,11000000.0
2008-03-27 20:54:00,2.48787,2.49012,2.48787,2.48908,8000000.0
2008-03-27 20:55:00,2.48848,2.48926,2.48843,2.48915,11000000.0
2008-03-27 20:56:00,2.48903,2.48977,2.48898,2.48977,8000000.0
2008-03-27 20:57:00,2.48998,2.49044,2.48997,2.49042,10000000.0
2008-03-27 20:58:00,2.49048,2.49058,2.49026,2.49026,8000000.0
2008-03-27 20:59:00,2.49039,2.4909,2.49039,2.49077,8000000.0
2008-03-27 21:00:00,2.4911,2.49125,2.49084,2.49101,11000000.0
2008-03-27 21:01:00,2.49112,2.49114,2.491,2.49102,8000000.0
2008-03-27 21:02:00,2.49071,2.49071,2.49005,2.49005,8000000.0
2008-03-27 21:03:00,2.49006,2.49006,2.48947,2.48947,7000000.0
2008-03-27 21:04:00,2.49017,2.49122,2.49017,2.49051,9000000.0
2008-03-27 21:05:00,2.48946,2.49185,2.48946,2.49185,10000000.0
2008-03-27 21:06:00,2.49275,2.49291,2.4926,2.49291,9000000.0
2008-03-27 21:07:00,2.49229,2.49255,2.49229,2.4925,10000000.0
2008-03-27 21:08:00,2.49256,2.4927,2.49222,2.49243,8000000.0
2008-03-27 21:09:00,2.49227,2.49227,2.49152,2.49152,7000000.0
2008-03-27 21:10:00,2.49136,2.49136,2.49115,2.49136,5000000.0
2008-03-27 21:11:00,2.49145,2.49188,2.49145,2.49188,10000000.0
2008-03-27 21:12:00,2.49187,2.49195,2.49182,2.49182,8000000.0
2008-03-27 21:13:00,2.49156,2.49205,2.49144,2.49201,7000000.0
2008-03-27 21:14:00,2.49176,2.49259,2.49176,2.4922,8000000.0
2008-03-27 21:15:00,2.49201,2.49232,2.49201,2.49232,7000000.0
2008-03-27 21:16:00,2.49297,2.49297,2.49265,2.49265,8000000.0
2008-03-27 21:17:00,2.49288,2.49293,2.49264,2.49293,9000000.0
2008-03-27 21:18:00,2.49284,2.49284,2.49242,2.49269,7000000.0
2008-03-27 21:19:00,2.49269,2.49281,2.49263,2.49281,7000000.0
2008-03-27 21:20:00,2.49289,2.49303,2.49275,2.49299,8000000.0
2008-03-27 21:21:00,2.49291,2.49291,2.4926,2.49264,10000000.0
2008-03-27 21:22:00,2.49237,2.49262,2.49237,2.49245,8000000.0
2008-03-27 21:23:00,2.49271,2.49289,2.4926,2.49274,8000000.0
2008-03-27 21:24:00,2.49197,2.49253,2.49163,2.49214,9000000.0
2008-03-27 21:25:00,2.49177,2.49227,2.49151,2.49219,7000000.0
2008-03-27 21:26:00,2.49283,2.49289,2.49269,2.49269,8000000.0
2008-03-27 21:27:00,2.49302,2.49385,2.49302,2.49385,7000000.0
2008-03-27 21:28:00,2.49368,2.49368,2.4931,2.4931,7000000.0
2008-03-27 21:29:00,2.49297,2.49316,2.49297,2.49313,7000000.0
2008-03-27 21:30:00,2.49307,2.49307,2.49283,2.4929,7000000.0
2008-03-27 21:31:00,2.49296,2.49314,2.49295,2.49313,7000000.0
2008-03-27 21:32:00,2.49328,2.49363,2.49322,2.49363,8000000.0
2008-03-27 21:33:00,2.49363,2.49364,2.49343,2.49364,8000000.0
2008-03-27 21:34:00,2.49413,2.49413,2.49326,2.49351,10000000.0
2008-03-27 21:35:00,2.49388,2.49431,2.49388,2.4942,10000000.0
2008-03-27 21:36:00,2.49431,2.49479,2.49431,2.49451,9000000.0
2008-03-27 21:37:00,2.49486,2.49513,2.49452,2.49513,7000000.0
2008-03-27 21:38:00,2.49507,2.49575,2.49507,2.49575,8000000.0
2008-03-27 21:39:00,2.49538,2.49538,2.49464,2.49464,7000000.0
2008-03-27 21:40:00,2.4952,2.49692,2.4952,2.49597,10000000.0
2008-03-27 21:41:00,2.4955,2.49568,2.49334,2.49568,8000000.0
2008-03-27 21:42:00,2.49575,2.49592,2.49523,2.49523,5000000.0
2008-03-27 21:43:00,2.49383,2.4946,2.49383,2.49426,10000000.0
2008-03-27 21:44:00,2.49404,2.49404,2.49269,2.49326,11000000.0
2008-03-27 21:45:00,2.49326,2.49407,2.49326,2.49407,8000000.0
2008-03-27 21:46:00,2.49405,2.49449,2.49403,2.49449,7000000.0
2008-03-27 21:47:00,2.49393,2.49432,2.49332,2.49432,7000000.0
2008-03-27 21:48:00,2.49451,2.49458,2.49442,2.49446,7000000.0
2008-03-27 21:49:00,2.49473,2.49495,2.4946,2.49484,8000000.0
2008-03-27 21:50:00,2.49479,2.49496,2.49456,2.49456,9000000.0
2008-03-27 21:51:00,2.4944,2.4944,2.49389,2.49389,8000000.0
2008-03-27 21:52:00,2.49383,2.49404,2.49383,2.49398,8000000.0
2008-03-27 21:53:00,2.49372,2.49418,2.49372,2.49409,7000000.0
2008-03-27 21:54:00,2.49363,2.49372,2.49344,2.4937,7000000.0
2008-03-27 21:55:00,2.49358,2.49361,2.49304,2.49311,8000000.0
2008-03-27 21:56:00,2.49318,2.49422,2.49318,2.49412,9000000.0
2008-03-27 21:57:00,2.49388,2.49431,2.49388,2.49408,7000000.0
2008-03-27 21:58:00,2.49434,2.49453,2.49432,2.49453,9000000.0
2008-03-27 21:59:00,2.49486,2.49491,2.494,2.49439,7000000.0
2008-03-27 22:00:00,2.49414,2.49452,2.49411,2.49452,7000000.0
2008-03-27 22:01:00,2.49558,2.4958,2.49485,2.4958,7000000.0
2008-03-27 22:02:00,2.49587,2.49587,2.49448,2.49465,8000000.0
2008-03-27 22:03:00,2.49533,2.4957,2.49533,2.49569,8000000.0
2008-03-27 22:04:00,2.49584,2.4959,2.49581,2.49581,7000000.0
2008-03-27 22:05:00,2.49597,2.49613,2.49586,2.49609,10000000.0
2008-03-27 22:06:00,2.49598,2.49598,2.49535,2.49535,8000000.0
2008-03-27 22:07:00,2.49569,2.4958,2.49568,2.49569,7000000.0
2008-03-27 22:08:00,2.49575,2.49575,2.4955,2.49566,10000000.0
2008-03-27 22:09:00,2.49452,2.49498,2.49452,2.49498,8000000.0
2008-03-27 22:10:00,2.49539,2.49558,2.49531,2.49547,8000000.0
2008-03-27 22:11:00,2.49546,2.49565,2.49531,2.49547,8000000.0
2008-03-27 22:12:00,2.49542,2.49584,2.49533,2.49584,7000000.0
2008-03-27 22:13:00,2.49597,2.49613,2.49597,2.49611,8800000.0
2008-03-27 22:14:00,2.49624,2.49638,2.49609,2.49638,11000000.0
2008-03-27 22:15:00,2.49678,2.49684,2.49664,2.49674,11000000.0
2008-03-27 22:16:00,2.49658,2.49658,2.49628,2.49637,7000000.0
2008-03-27 22:17:00,2.49633,2.49656,2.49633,2.49656,7000000.0
2008-03-27 22:18:00,2.49659,2.49659,2.49627,2.49652,9000000.0
2008-03-27 22:19:00,2.49642,2.49648,2.49632,2.49632,6000000.0
2008-03-27 22:20:00,2.4963,2.4963,2.49536,2.49536,8000000.0
2008-03-27 22:21:00,2.49608,2.49654,2.49607,2.49654,8000000.0
2008-03-27 22:22:00,2.4969,2.4969,2.49635,2.49635,7000000.0
2008-03-27 22:23:00,2.49611,2.49611,2.49599,2.49603,7000000.0
2008-03-27 22:24:00,2.49584,2.49612,2.49556,2.49609,7000000.0
2008-03-27 22:25:00,2.49524,2.49589,2.49519,2.49589,8000000.0
2008-03-27 22:26:00,2.49583,2.49583,2.49458,2.49458,11000000.0
2008-03-27 22:27:00,2.49587,2.49652,2.49587,2.49646,7000000.0
2008-03-27 22:28:00,2.49625,2.49643,2.49583,2.49643,10000000.0
2008-03-27 22:29:00,2.49573,2.49662,2.49573,2.49662,10000000.0
2008-03-27 22:30:00,2.49588,2.49686,2.49588,2.49686,7000000.0
2008-03-27 22:31:00,2.49685,2.4969,2.49617,2.49618,7000000.0
2008-03-27 22:32:00,2.49708,2.49708,2.49696,2.49698,9000000.0
2008-03-27 22:33:00,2.49751,2.49755,2.49691,2.49701,11000000.0
2008-03-27 22:34:00,2.49691,2.49695,2.49677,2.49695,7000000.0
2008-03-27 22:35:00,2.49706,2.49748,2.49706,2.49746,10000000.0
2008-03-27 22:36:00,2.49746,2.49758,2.49705,2.49718,7000000.0
2008-03-27 22:37:00,2.49726,2.49733,2.49691,2.49733,7000000.0
2008-03-27 22:38:00,2.49673,2.49673,2.49619,2.49646,8000000.0
2008-03-27 22:39:00,2.49653,2.49672,2.49653,2.4967,9000000.0
2008-03-27 22:40:00,2.49701,2.49721,2.49701,2.49717,7000000.0
2008-03-27 22:41:00,2.49752,2.49805,2.49752,2.49805,7000000.0
2008-03-27 22:42:00,2.49868,2.49902,2.49862,2.49862,10000000.0
2008-03-27 22:43:00,2.49885,2.49885,2.49745,2.49745,7000000.0
2008-03-27 22:44:00,2.49688,2.49688,2.49612,2.49612,7000000.0
2008-03-27 22:45:00,2.49568,2.49575,2.49548,2.49575,7000000.0
2008-03-27 22:46:00,2.49608,2.49608,2.49582,2.49592,10000000.0
2008-03-27 22:47:00,2.49624,2.49624,2.49526,2.49578,7000000.0
2008-03-27 22:48:00,2.49647,2.49647,2.49511,2.49617,10000000.0
2008-03-27 22:49:00,2.49588,2.49621,2.49583,2.4962,7000000.0
2008-03-27 22:50:00,2.49463,2.49524,2.49463,2.49516,8000000.0
2008-03-27 22:51:00,2.49508,2.49539,2.49508,2.49539,7000000.0
2008-03-27 22:52:00,2.49527,2.49527,2.49508,2.49521,7000000.0
2008-03-27 22:53:00,2.49556,2.49556,2.49494,2.49541,8000000.0
2008-03-27 22:54:00,2.4955,2.49553,2.49535,2.49535,7000000.0
2008-03-27 22:55:00,2.4955,2.49561,2.49521,2.49556,8000000.0
2008-03-27 22:56:00,2.49551,2.49616,2.49551,2.49616,7000000.0
2008-03-27 22:57:00,2.4964,2.49646,2.49633,2.49646,7000000.0
2008-03-27 22:58:00,2.49665,2.49694,2.49665,2.49694,11000000.0
2008-03-27 22:59:00,2.4969,2.49707,2.4967,2.4967,10000000.0
2008-03-27 23:00:00,2.49702,2.49817,2.49702,2.49817,5000000.0
2008-03-27 23:01:00,2.49824,2.49824,2.49747,2.49747,11000000.0
2008-03-27 23:02:00,2.49728,2.49736,2.4972,2.4972,7000000.0
2008-03-27 23:03:00,2.49661,2.49661,2.49561,2.49561,10000000.0
2008-03-27 23:04:00,2.49598,2.49696,2.49598,2.49696,8000000.0
2008-03-27 23:05:00,2.49706,2.49715,2.49704,2.49715,9000000.0
2008-03-27 23:06:00,2.49711,2.49725,2.49696,2.49716,7000000.0
2008-03-27 23:07:00,2.49756,2.49825,2.49756,2.49825,7000000.0
2008-03-27 23:08:00,2.49847,2.49865,2.49835,2.49861,6000000.0
2008-03-27 23:09:00,2.49892,2.49892,2.49873,2.49889,8000000.0
2008-03-27 23:10:00,2.49889,2.4991,2.49873,2.49896,7800000.0
2008-03-27 23:11:00,2.499,2.499,2.49859,2.49867,7000000.0
2008-03-27 23:12:00,2.49895,2.49898,2.49865,2.49873,10000000.0
2008-03-27 23:13:00,2.49863,2.49957,2.49863,2.49957,10000000.0
2008-03-27 23:14:00,2.49962,2.50084,2.49962,2.50084,8000000.0
2008-03-27 23:15:00,2.50054,2.50081,2.50039,2.50081,7000000.0
2008-03-27 23:16:00,2.50128,2.50154,2.50124,2.50124,9000000.0
2008-03-27 23:17:00,2.50078,2.50078,2.50016,2.50016,9000000.0
2008-03-27 23:18:00,2.50003,2.50012,2.49993,2.49999,9000000.0
2008-03-27 23:19:00,2.50015,2.50035,2.49974,2.4999,8000000.0
2008-03-27 23:20:00,2.5007,2.5007,2.4998,2.50008,7000000.0
2008-03-27 23:21:00,2.50009,2.5002,2.49952,2.4997,8000000.0
2008-03-27 23:22:00,2.49943,2.49975,2.49919,2.49919,7000000.0
2008-03-27 23:24:00,2.50002,2.50012,2.49985,2.49985,8000000.0
2008-03-27 23:25:00,2.50002,2.50022,2.50002,2.50022,6000000.0
2008-03-27 23:26:00,2.5002,2.5002,2.49998,2.50002,5000000.0
2008-03-27 23:27:00,2.49995,2.50015,2.49975,2.49975,7000000.0
2008-03-27 23:28:00,2.4999,2.4999,2.49954,2.49969,8000000.0
2008-03-27 23:29:00,2.49923,2.49923,2.49894,2.49894,6000000.0
2008-03-27 23:30:00,2.49946,2.49946,2.49833,2.49845,7000000.0
2008-03-27 23:31:00,2.49882,2.49882,2.49822,2.49822,6800000.0
2008-03-27 23:32:00,2.4989,2.4989,2.49787,2.49787,8000000.0
2008-03-27 23:33:00,2.49794,2.4982,2.49776,2.49779,9000000.0
2008-03-27 23:34:00,2.49799,2.49829,2.49799,2.49829,7000000.0
2008-03-27 23:35:00,2.49843,2.49857,2.49843,2.49857,7000000.0
2008-03-27 23:36:00,2.49832,2.4986,2.49807,2.49807,10000000.0
2008-03-27 23:37:00,2.49859,2.49859,2.49817,2.49817,8000000.0
2008-03-27 23:38:00,2.49851,2.49884,2.49851,2.4987,7000000.0
2008-03-27 23:39:00,2.49912,2.49912,2.49858,2.49862,8000000.0
2008-03-27 23:40:00,2.49866,2.49885,2.49853,2.49885,8000000.0
2008-03-27 23:41:00,2.49994,2.50026,2.49994,2.50011,7000000.0
2008-03-27 23:42:00,2.50057,2.50059,2.49843,2.50025,11000000.0
2008-03-27 23:43:00,2.50055,2.50063,2.50045,2.50063,8000000.0
2008-03-27 23:44:00,2.50053,2.50068,2.50037,2.50037,8000000.0
2008-03-27 23:45:00,2.49645,2.49645,2.49399,2.49399,8000000.0
2008-03-27 23:46:00,2.49367,2.49467,2.49367,2.49463,7000000.0
2008-03-27 23:47:00,2.49344,2.49344,2.49072,2.49072,7000000.0
2008-03-27 23:48:00,2.49061,2.49322,2.49061,2.49322,8000000.0
2008-03-27 23:49:00,2.49391,2.49395,2.4936,2.49363,6000000.0
2008-03-27 23:50:00,2.4926,2.49289,2.49218,2.49218,8000000.0
2008-03-27 23:51:00,2.49177,2.49204,2.49177,2.49204,9000000.0
2008-03-27 23:52:00,2.49233,2.49264,2.49233,2.49264,7000000.0
2008-03-27 23:53:00,2.49287,2.49323,2.49282,2.49294,8800000.0
2008-03-27 23:54:00,2.49289,2.49304,2.49289,2.49298,8000000.0
2008-03-27 23:55:00,2.49332,2.49389,2.49332,2.4937,8000000.0
2008-03-27 23:56:00,2.49271,2.49271,2.49188,2.49188,7000000.0
2008-03-27 23:57:00,2.49193,2.49226,2.49193,2.49199,7000000.0
2008-03-27 23:58:00,2.49182,2.49182,2.49117,2.49117,11000000.0
2008-03-27 23:59:00,2.49124,2.49148,2.49124,2.49124,9000000.0
2008-03-28 00:00:00,2.49007,2.49092,2.48954,2.49092,8000000.0
2008-03-28 00:01:00,2.4912,2.49143,2.49118,2.49143,11000000.0
2008-03-28 00:02:00,2.49074,2.49074,2.49034,2.49034,7000000.0
2008-03-28 00:03:00,2.49016,2.49022,2.49011,2.49011,8000000.0
2008-03-28 00:04:00,2.49054,2.49104,2.4905,2.4905,9000000.0
2008-03-28 00:05:00,2.49021,2.49037,2.48997,2.49033,9000000.0
2008-03-28 00:06:00,2.49021,2.4903,2.48926,2.48926,10000000.0
2008-03-28 00:07:00,2.48933,2.48933,2.48908,2.48923,6000000.0
2008-03-28 00:08:00,2.48931,2.48931,2.48905,2.48915,8000000.0
2008-03-28 00:09:00,2.48901,2.48901,2.48858,2.48858,7000000.0
2008-03-28 00:10:00,2.4878,2.48827,2.48779,2.48827,7000000.0
2008-03-28 00:11:00,2.48859,2.48878,2.48852,2.48878,11000000.0
2008-03-28 00:12:00,2.48879,2.48898,2.4887,2.48898,11000000.0
2008-03-28 00:13:00,2.48912,2.48926,2.48909,2.48911,10000000.0
2008-03-28 00:14:00,2.48908,2.48945,2.48906,2.48945,8000000.0
2008-03-28 00:15:00,2.48942,2.48949,2.48933,2.48946,6800000.0
2008-03-28 00:16:00,2.48916,2.48963,2.48916,2.48963,8000000.0
2008-03-28 00:17:00,2.48952,2.48952,2.48919,2.48936,8000000.0
2008-03-28 00:18:00,2.48901,2.48907,2.48852,2.48868,8800000.0
2008-03-28 00:19:00,2.48881,2.48881,2.48875,2.48876,5000000.0
2008-03-28 00:20:00,2.48875,2.48915,2.48875,2.48898,10000000.0
2008-03-28 00:21:00,2.48907,2.48914,2.48884,2.48884,8000000.0
2008-03-28 00:22:00,2.48929,2.48929,2.48862,2.48862,11000000.0
2008-03-28 00:23:00,2.48875,2.48875,2.48835,2.48846,11000000.0
2008-03-28 00:24:00,2.48779,2.48779,2.48732,2.48732,8000000.0
2008-03-28 00:25:00,2.48744,2.48751,2.48698,2.4872,10000000.0
2008-03-28 00:26:00,2.48699,2.48699,2.48669,2.48673,8000000.0
2008-03-28 00:27:00,2.48648,2.48668,2.48635,2.48668,8000000.0
2008-03-28 00:28:00,2.48671,2.48671,2.48633,2.48651,7000000.0
2008-03-28 00:29:00,2.48665,2.48665,2.48608,2.48637,8000000.0
2008-03-28 00:30:00,2.48624,2.48624,2.4859,2.48607,9000000.0
2008-03-28 00:31:00,2.48593,2.48608,2.48591,2.48608,8000000.0
2008-03-28 00:32:00,2.4863,2.48645,2.48623,2.48645,7000000.0
2008-03-28 00:33:00,2.48655,2.48655,2.48539,2.48539,8000000.0
2008-03-28 00:34:00,2.48585,2.48585,2.48528,2.4854,10000000.0
2008-03-28 00:35:00,2.48523,2.48561,2.48523,2.48556,11000000.0
2008-03-28 00:36:00,2.48567,2.48578,2.48539,2.48541,10000000.0
2008-03-28 00:37:00,2.48505,2.48553,2.48505,2.48553,8000000.0
2008-03-28 00:38:00,2.4861,2.48683,2.4861,2.48683,7000000.0
2008-03-28 00:39:00,2.48652,2.48652,2.48588,2.486,8000000.0
2008-03-28 00:40:00,2.48568,2.4864,2.48568,2.48592,8000000.0
2008-03-28 00:41:00,2.48599,2.48632,2.48599,2.48632,11000000.0
2008-03-28 00:42:00,2.48682,2.48682,2.48652,2.48675,11000000.0
2008-03-28 00:43:00,2.48708,2.48749,2.48708,2.48749,10000000.0
2008-03-28 00:44:00,2.48775,2.48791,2.48752,2.48752,8000000.0
2008-03-28 00:45:00,2.48711,2.48745,2.48711,2.48745,10000000.0
2008-03-28 00:46:00,2.48819,2.48832,2.48819,2.48832,7000000.0
2008-03-28 00:47:00,2.48832,2.48832,2.48787,2.48813,10000000.0
2008-03-28 00:48:00,2.48714,2.4873,2.48695,2.48724,8000000.0
2008-03-28 00:49:00,2.48697,2.48708,2.48674,2.48708,8000000.0
2008-03-28 00:50:00,2.48757,2.48784,2.48757,2.48771,9000000.0
2008-03-28 00:51:00,2.48721,2.48821,2.48721,2.48821,6000000.0
2008-03-28 00:52:00,2.4885,2.48893,2.4885,2.48893,8000000.0
2008-03-28 00:53:00,2.48855,2.48899,2.48841,2.48841,7000000.0
2008-03-28 00:54:00,2.48819,2.48819,2.48708,2.48708,11000000.0
2008-03-28 00:55:00,2.48718,2.48729,2.48709,2.48727,5000000.0
2008-03-28 00:56:00,2.48742,2.48802,2.48742,2.48802,7000000.0
2008-03-28 00:57:00,2.48869,2.48901,2.48869,2.48901,2000000.0
2008-03-28 00:58:00,2.48945,2.48978,2.48945,2.48975,5000000.0
2008-03-28 00:59:00,2.48966,2.48966,2.48938,2.48938,7000000.0
2008-03-28 01:00:00,2.48938,2.48943,2.48914,2.48917,5000000.0
2008-03-28 01:01:00,2.48956,2.4896,2.48944,2.4896,9000000.0
2008-03-28 01:02:00,2.48953,2.48955,2.4888,2.48881,9000000.0
2008-03-28 01:03:00,2.48856,2.48861,2.48792,2.48827,11000000.0
2008-03-28 01:04:00,2.48887,2.48887,2.48772,2.48838,8000000.0
2008-03-28 01:05:00,2.48803,2.48803,2.48722,2.4875,10000000.0
2008-03-28 01:06:00,2.48772,2.48788,2.48756,2.48788,8000000.0
2008-03-28 01:07:00,2.48851,2.48853,2.4883,2.48839,7000000.0
2008-03-28 01:08:00,2.48836,2.48851,2.48834,2.48851,8000000.0
2008-03-28 01:09:00,2.48822,2.48838,2.48822,2.48822,7000000.0
2008-03-28 01:10:00,2.48864,2.48935,2.48864,2.48935,7000000.0
2008-03-28 01:11:00,2.4895,2.48957,2.48943,2.48955,9000000.0
2008-03-28 01:12:00,2.48964,2.48982,2.48953,2.48953,8000000.0
2008-03-28 01:13:00,2.48949,2.48949,2.4888,2.48906,7000000.0
2008-03-28 01:14:00,2.48919,2.48927,2.48889,2.48889,7000000.0
2008-03-28 01:15:00,2.48892,2.48897,2.4889,2.48892,9000000.0
2008-03-28 01:16:00,2.48937,2.48937,2.48793,2.48889,10000000.0
2008-03-28 01:17:00,2.48783,2.48788,2.4875,2.48788,8000000.0
2008-03-28 01:18:00,2.48881,2.48906,2.48869,2.48906,6800000.0
2008-03-28 01:19:00,2.48914,2.48914,2.4886,2.48875,11000000.0
2008-03-28 01:20:00,2.48876,2.48876,2.4886,2.4886,7000000.0
2008-03-28 01:21:00,2.48857,2.48876,2.48856,2.48876,7000000.0
2008-03-28 01:22:00,2.48885,2.489,2.48867,2.48867,11000000.0
2008-03-28 01:23:00,2.4888,2.4888,2.48873,2.48875,7000000.0
2008-03-28 01:24:00,2.48901,2.48913,2.48895,2.489,7000000.0
2008-03-28 01:25:00,2.48888,2.48904,2.48882,2.48904,7000000.0
2008-03-28 01:26:00,2.489,2.48912,2.48882,2.48903,9000000.0
2008-03-28 01:27:00,2.48902,2.48903,2.48888,2.48897,7000000.0
2008-03-28 01:28:00,2.48932,2.4896,2.48932,2.48959,8000000.0
2008-03-28 01:29:00,2.4893,2.48932,2.489,2.489,7000000.0
2008-03-28 01:30:00,2.48925,2.48925,2.48715,2.48715,9000000.0
2008-03-28 01:31:00,2.48791,2.48807,2.48765,2.48765,8000000.0
2008-03-28 01:32:00,2.48765,2.48813,2.48765,2.488,10000000.0
2008-03-28 01:33:00,2.48813,2.48815,2.48778,2.48815,8000000.0
2008-03-28 01:34:00,2.4879,2.48801,2.48769,2.48801,11000000.0
2008-03-28 01:35:00,2.48827,2.4883,2.48813,2.48823,7000000.0
2008-03-28 01:36:00,2.48826,2.48828,2.48809,2.48827,8000000.0
2008-03-28 01:37:00,2.48829,2.48829,2.48803,2.48803,8000000.0
2008-03-28 01:38:00,2.4877,2.48785,2.48763,2.48784,11000000.0
2008-03-28 01:39:00,2.48794,2.48794,2.48772,2.48772,9000000.0
2008-03-28 01:40:00,2.48736,2.48775,2.48718,2.48743,10000000.0
2008-03-28 01:41:00,2.4877,2.4877,2.48749,2.4876,8000000.0
2008-03-28 01:42:00,2.48746,2.48746,2.48639,2.48639,11000000.0
2008-03-28 01:43:00,2.4877,2.48787,2.48762,2.48787,7000000.0
2008-03-28 01:44:00,2.48763,2.48827,2.48662,2.48827,11000000.0
2008-03-28 01:45:00,2.48834,2.48834,2.48774,2.48774,8000000.0
2008-03-28 01:46:00,2.48795,2.4884,2.48795,2.48819,11000000.0
2008-03-28 01:47:00,2.4885,2.4885,2.48707,2.48707,8000000.0
2008-03-28 01:48:00,2.48657,2.4869,2.48657,2.48672,7000000.0
2008-03-28 01:49:00,2.48646,2.48659,2.48637,2.48648,8000000.0
2008-03-28 01:50:00,2.48637,2.48641,2.48619,2.48633,11000000.0
2008-03-28 01:51:00,2.48626,2.48628,2.48589,2.48617,9000000.0
2008-03-28 01:52:00,2.48562,2.48642,2.48562,2.48623,10000000.0
2008-03-28 01:53:00,2.48645,2.48653,2.48627,2.48653,10000000.0
2008-03-28 01:54:00,2.48655,2.48697,2.4864,2.48697,7000000.0
2008-03-28 01:55:00,2.48737,2.48737,2.487,2.487,11000000.0
2008-03-28 01:56:00,2.48742,2.48791,2.48742,2.48791,8000000.0
2008-03-28 01:57:00,2.48808,2.48873,2.48808,2.48873,8000000.0
2008-03-28 01:58:00,2.48882,2.48882,2.48848,2.48848,11000000.0
2008-03-28 01:59:00,2.48846,2.48847,2.48824,2.4883,5000000.0
2008-03-28 02:00:00,2.48866,2.48875,2.48851,2.48875,8000000.0
2008-03-28 02:01:00,2.48877,2.48911,2.48877,2.48911,7000000.0
2008-03-28 02:02:00,2.48888,2.48918,2.48888,2.48907,9000000.0
2008-03-28 02:03:00,2.48931,2.48931,2.48888,2.48888,16000000.0
2008-03-28 02:04:00,2.4889,2.4889,2.48862,2.48877,9000000.0
2008-03-28 02:05:00,2.48895,2.48939,2.48813,2.48813,9800000.0
2008-03-28 02:06:00,2.48829,2.48829,2.48804,2.48804,7000000.0
2008-03-28 02:07:00,2.48826,2.48902,2.48826,2.48902,8000000.0
2008-03-28 02:08:00,2.48851,2.48932,2.48851,2.48932,8000000.0
2008-03-28 02:09:00,2.4893,2.4893,2.48907,2.48907,8000000.0
2008-03-28 02:10:00,2.48928,2.48928,2.48871,2.48901,8000000.0
2008-03-28 02:11:00,2.48903,2.48912,2.48872,2.48902,10000000.0
2008-03-28 02:12:00,2.48912,2.48912,2.4888,2.48889,11000000.0
2008-03-28 02:13:00,2.48809,2.48809,2.48782,2.48783,7000000.0
2008-03-28 02:14:00,2.4877,2.48824,2.48758,2.48824,8000000.0
2008-03-28 02:15:00,2.48883,2.49015,2.48883,2.49015,13000000.0
2008-03-28 02:16:00,2.4906,2.49083,2.49026,2.49083,8000000.0
2008-03-28 02:17:00,2.49091,2.49091,2.49056,2.49069,9000000.0
2008-03-28 02:18:00,2.49062,2.49062,2.49055,2.49056,6000000.0
2008-03-28 02:19:00,2.49021,2.4914,2.49021,2.4914,7000000.0
2008-03-28 02:20:00,2.49148,2.49159,2.49147,2.49147,9000000.0
2008-03-28 02:21:00,2.49149,2.49151,2.49146,2.49151,8000000.0
2008-03-28 02:22:00,2.49082,2.49087,2.49072,2.49083,11000000.0
2008-03-28 02:23:00,2.49135,2.49135,2.49123,2.49126,9000000.0
2008-03-28 02:24:00,2.49137,2.49155,2.49137,2.49147,9000000.0
2008-03-28 02:25:00,2.49083,2.49144,2.49066,2.4913,8000000.0
2008-03-28 02:26:00,2.49143,2.49151,2.49134,2.49151,17000000.0
2008-03-28 02:27:00,2.4913,2.49165,2.4913,2.49164,8000000.0
2008-03-28 02:28:00,2.49159,2.49164,2.49129,2.49133,7000000.0
2008-03-28 02:29:00,2.49161,2.49271,2.49161,2.49271,11000000.0
2008-03-28 02:30:00,2.49259,2.49259,2.4918,2.4918,7000000.0
2008-03-28 02:31:00,2.4927,2.49278,2.49255,2.49278,14000000.0
2008-03-28 02:32:00,2.49268,2.49268,2.49157,2.49169,11000000.0
2008-03-28 02:33:00,2.49271,2.49279,2.49268,2.49274,7000000.0
2008-03-28 02:34:00,2.49261,2.49261,2.49253,2.49254,12000000.0
2008-03-28 02:35:00,2.4927,2.49322,2.4927,2.49322,7000000.0
2008-03-28 02:36:00,2.49352,2.49352,2.49217,2.49285,9800000.0
2008-03-28 02:37:00,2.49211,2.49214,2.49127,2.49147,7000000.0
2008-03-28 02:38:00,2.49169,2.49194,2.49169,2.49194,7000000.0
2008-03-28 02:39:00,2.49212,2.49259,2.49212,2.49259,11000000.0
2008-03-28 02:40:00,2.4929,2.49424,2.4929,2.49424,7000000.0
2008-03-28 02:41:00,2.4941,2.4941,2.49374,2.49394,10000000.0
2008-03-28 02:42:00,2.49398,2.49426,2.49389,2.49426,8000000.0
2008-03-28 02:43:00,2.49428,2.49428,2.49418,2.49422,7000000.0
2008-03-28 02:44:00,2.49371,2.49371,2.49349,2.49356,7000000.0
2008-03-28 02:45:00,2.49365,2.4938,2.49354,2.4938,10000000.0
2008-03-28 02:46:00,2.49377,2.49377,2.49334,2.49341,8000000.0
2008-03-28 02:47:00,2.4931,2.4939,2.4931,2.4939,7000000.0
2008-03-28 02:48:00,2.49391,2.49454,2.49391,2.49454,8000000.0
2008-03-28 02:49:00,2.49466,2.49466,2.49427,2.49464,10000000.0
2008-03-28 02:50:00,2.49455,2.49461,2.49425,2.49438,11000000.0
2008-03-28 02:51:00,2.49429,2.4943,2.49406,2.4942,11000000.0
2008-03-28 02:52:00,2.49438,2.49466,2.49438,2.49466,8000000.0
2008-03-28 02:53:00,2.4949,2.49506,2.49457,2.49506,8000000.0
2008-03-28 02:54:00,2.49531,2.49535,2.49499,2.49499,7000000.0
2008-03-28 02:55:00,2.49509,2.49517,2.49483,2.49517,11000000.0
2008-03-28 02:56:00,2.49475,2.49516,2.49475,2.49493,9000000.0
2008-03-28 02:57:00,2.4941,2.4941,2.49284,2.49292,11000000.0
2008-03-28 02:58:00,2.49296,2.49326,2.49284,2.49284,10000000.0
2008-03-28 02:59:00,2.49274,2.49373,2.49274,2.49363,18000000.0
2008-03-28 03:00:00,2.49411,2.49411,2.49268,2.49268,10000000.0
2008-03-28 03:01:00,2.49342,2.49388,2.49342,2.49354,7000000.0
2008-03-28 03:02:00,2.49278,2.49278,2.49192,2.49204,8000000.0
2008-03-28 03:03:00,2.49173,2.49222,2.49169,2.49222,8000000.0
2008-03-28 03:04:00,2.49241,2.49273,2.49234,2.49273,8000000.0
2008-03-28 03:05:00,2.49255,2.49345,2.49254,2.49345,7000000.0
2008-03-28 03:06:00,2.49375,2.49375,2.49235,2.49235,7800000.0
2008-03-28 03:07:00,2.49188,2.49211,2.49187,2.49187,8000000.0
2008-03-28 03:08:00,2.49162,2.49162,2.49146,2.49151,7000000.0
2008-03-28 03:09:00,2.49141,2.49146,2.49109,2.49118,13000000.0
2008-03-28 03:10:00,2.49177,2.49199,2.49177,2.49189,7000000.0
2008-03-28 03:11:00,2.49229,2.49289,2.49229,2.49289,7000000.0
2008-03-28 03:12:00,2.49299,2.49299,2.49265,2.49265,7000000.0
2008-03-28 03:13:00,2.49236,2.49252,2.49171,2.49252,7000000.0
2008-03-28 03:14:00,2.49257,2.49257,2.4922,2.4922,10000000.0
2008-03-28 03:15:00,2.49218,2.49263,2.49181,2.49246,10000000.0
2008-03-28 03:16:00,2.4924,2.49259,2.49235,2.49247,8000000.0
2008-03-28 03:17:00,2.49267,2.49335,2.49267,2.49329,8000000.0
2008-03-28 03:18:00,2.49343,2.49372,2.49343,2.49363,11000000.0
2008-03-28 03:19:00,2.49348,2.49383,2.49348,2.49383,7000000.0
2008-03-28 03:20:00,2.49369,2.49369,2.49324,2.49324,7000000.0
2008-03-28 03:21:00,2.49349,2.49375,2.49334,2.49372,10000000.0
2008-03-28 03:22:00,2.49359,2.4936,2.49273,2.49318,8000000.0
2008-03-28 03:23:00,2.49373,2.49385,2.4935,2.49385,9000000.0
2008-03-28 03:24:00,2.49437,2.49456,2.49437,2.49449,7000000.0
2008-03-28 03:25:00,2.49427,2.4947,2.49427,2.4947,17000000.0
2008-03-28 03:26:00,2.49495,2.49553,2.49493,2.49553,7000000.0
2008-03-28 03:27:00,2.49587,2.49602,2.49587,2.49596,4800000.0
2008-03-28 03:28:00,2.49598,2.49598,2.49548,2.49548,7000000.0
2008-03-28 03:29:00,2.49535,2.49535,2.49484,2.49485,11000000.0
2008-03-28 03:30:00,2.49523,2.49536,2.49521,2.49536,7000000.0
2008-03-28 03:31:00,2.49551,2.49551,2.495,2.495,8000000.0
2008-03-28 03:32:00,2.49467,2.49485,2.49445,2.49485,10000000.0
2008-03-28 03:33:00,2.49506,2.49516,2.49494,2.49494,7000000.0
2008-03-28 03:34:00,2.49479,2.49519,2.49479,2.4951,10000000.0
2008-03-28 03:35:00,2.49583,2.49583,2.49553,2.49553,6000000.0
2008-03-28 03:36:00,2.49514,2.4953,2.49477,2.49524,9000000.0
2008-03-28 03:37:00,2.4955,2.4955,2.49499,2.4955,7000000.0
2008-03-28 03:38:00,2.49567,2.49571,2.49546,2.49571,9000000.0
2008-03-28 03:39:00,2.49535,2.49579,2.49522,2.49545,9000000.0
2008-03-28 03:40:00,2.49585,2.49625,2.49573,2.49625,7000000.0
2008-03-28 03:41:00,2.49593,2.49651,2.49593,2.49651,8000000.0
2008-03-28 03:42:00,2.49651,2.49651,2.49571,2.49589,11000000.0
2008-03-28 03:43:00,2.49546,2.49583,2.49542,2.49542,8000000.0
2008-03-28 03:44:00,2.49537,2.49541,2.49491,2.49491,7000000.0
2008-03-28 03:45:00,2.49493,2.49549,2.49493,2.49532,7000000.0
2008-03-28 03:46:00,2.49573,2.49592,2.49561,2.4958,8000000.0
2008-03-28 03:47:00,2.49617,2.4963,2.49585,2.49628,10000000.0
2008-03-28 03:48:00,2.49626,2.49626,2.49557,2.49557,8000000.0
2008-03-28 03:49:00,2.49548,2.49567,2.49538,2.49566,9800000.0
2008-03-28 03:50:00,2.4952,2.49556,2.4951,2.49523,7000000.0
2008-03-28 03:51:00,2.49559,2.49559,2.4951,2.49523,8000000.0
2008-03-28 03:52:00,2.49566,2.49573,2.49544,2.49557,8000000.0
2008-03-28 03:53:00,2.49516,2.49528,2.49451,2.49455,11000000.0
2008-03-28 03:54:00,2.49427,2.49427,2.49336,2.49384,7000000.0
2008-03-28 03:55:00,2.49417,2.49426,2.49391,2.49407,8000000.0
2008-03-28 03:56:00,2.49409,2.49409,2.49381,2.49392,10000000.0
2008-03-28 03:57:00,2.49313,2.49356,2.49303,2.49356,9000000.0
2008-03-28 03:58:00,2.49389,2.49389,2.49332,2.49332,11000000.0
2008-03-28 03:59:00,2.49311,2.49344,2.49311,2.49344,7000000.0
2008-03-28 04:00:00,2.49342,2.49342,2.49307,2.49332,7000000.0
2008-03-28 04:01:00,2.49332,2.49396,2.49332,2.49374,8000000.0
2008-03-28 04:02:00,2.49322,2.49322,2.49101,2.49101,9000000.0
2008-03-28 04:03:00,2.49325,2.49325,2.49093,2.49093,9000000.0
2008-03-28 04:04:00,2.49104,2.49216,2.49104,2.49216,8000000.0
2008-03-28 04:05:00,2.49201,2.4922,2.4913,2.49152,9000000.0
2008-03-28 04:06:00,2.49162,2.49255,2.49162,2.49255,6000000.0
2008-03-28 04:07:00,2.49206,2.49206,2.49125,2.49195,8000000.0
2008-03-28 04:08:00,2.49238,2.49238,2.49129,2.4916,8000000.0
2008-03-28 04:09:00,2.49274,2.49295,2.49256,2.49295,8000000.0
2008-03-28 04:10:00,2.49246,2.49246,2.4915,2.49229,8000000.0
2008-03-28 04:11:00,2.4928,2.49292,2.4928,2.49291,5000000.0
2008-03-28 04:12:00,2.49288,2.49331,2.49277,2.49331,5000000.0
2008-03-28 04:13:00,2.49314,2.49314,2.49224,2.49224,6800000.0
2008-03-28 04:14:00,2.49265,2.49278,2.49265,2.49265,10000000.0
2008-03-28 04:15:00,2.49225,2.49252,2.49193,2.49242,8000000.0
2008-03-28 04:16:00,2.49253,2.49281,2.49252,2.49273,10000000.0
2008-03-28 04:17:00,2.49246,2.49246,2.49187,2.49187,7000000.0
2008-03-28 04:18:00,2.49271,2.49271,2.49196,2.49253,11000000.0
2008-03-28 04:19:00,2.49176,2.49243,2.49176,2.4919,9000000.0
2008-03-28 04:20:00,2.49264,2.49349,2.49264,2.49347,7000000.0
2008-03-28 04:21:00,2.4934,2.49373,2.49289,2.49373,18000000.0
2008-03-28 04:22:00,2.49388,2.49388,2.49302,2.49302,9000000.0
2008-03-28 04:23:00,2.49295,2.49313,2.49278,2.49313,8000000.0
2008-03-28 04:24:00,2.49333,2.49366,2.49326,2.49366,6000000.0
2008-03-28 04:25:00,2.49361,2.49361,2.49312,2.49312,7000000.0
2008-03-28 04:26:00,2.49312,2.49312,2.4928,2.4928,5000000.0
2008-03-28 04:27:00,2.4926,2.49288,2.4926,2.49287,10000000.0
2008-03-28 04:28:00,2.49298,2.49316,2.49271,2.49271,13000000.0
2008-03-28 04:29:00,2.49277,2.49277,2.49207,2.49248,8000000.0
2008-03-28 04:30:00,2.4928,2.49382,2.4928,2.49382,14000000.0
2008-03-28 04:31:00,2.49408,2.49414,2.49371,2.49371,8000000.0
2008-03-28 04:32:00,2.49353,2.49421,2.49353,2.49421,5000000.0
2008-03-28 04:33:00,2.49393,2.49393,2.4932,2.49356,7000000.0
2008-03-28 04:34:00,2.49434,2.49434,2.49399,2.49399,8000000.0
2008-03-28 04:35:00,2.4933,2.49341,2.49266,2.49266,8000000.0
2008-03-28 04:36:00,2.49375,2.49375,2.4931,2.49314,11000000.0
2008-03-28 04:37:00,2.49397,2.49397,2.49333,2.49333,7000000.0
2008-03-28 04:38:00,2.49335,2.49364,2.49335,2.49364,6000000.0
2008-03-28 04:39:00,2.49369,2.49377,2.49304,2.49377,8000000.0
2008-03-28 04:40:00,2.49373,2.49373,2.49337,2.49337,7000000.0
2008-03-28 04:41:00,2.49294,2.49318,2.49285,2.49318,5000000.0
2008-03-28 04:42:00,2.49353,2.49375,2.49353,2.49372,10000000.0
2008-03-28 04:43:00,2.49367,2.49371,2.49338,2.49367,5000000.0
2008-03-28 04:44:00,2.49384,2.49384,2.49276,2.49276,5000000.0
2008-03-28 04:45:00,2.49362,2.49383,2.49362,2.49383,7000000.0
2008-03-28 04:46:00,2.49383,2.4939,2.49366,2.49387,7000000.0
2008-03-28 04:47:00,2.4937,2.49374,2.49362,2.49366,7000000.0
2008-03-28 04:48:00,2.49395,2.49443,2.49386,2.49433,10000000.0
2008-03-28 04:49:00,2.49453,2.49472,2.49428,2.49458,8000000.0
2008-03-28 04:50:00,2.49478,2.49478,2.49379,2.49379,7800000.0
2008-03-28 04:51:00,2.49415,2.49438,2.49393,2.49438,7000000.0
2008-03-28 04:52:00,2.49435,2.49475,2.49431,2.49475,8000000.0
2008-03-28 04:53:00,2.49481,2.49511,2.49463,2.49511,6000000.0
2008-03-28 04:54:00,2.49495,2.49528,2.49495,2.49505,8000000.0
2008-03-28 04:55:00,2.49509,2.49519,2.49491,2.49507,8000000.0
2008-03-28 04:56:00,2.4953,2.4956,2.49524,2.49545,8000000.0
2008-03-28 04:57:00,2.49521,2.49541,2.49485,2.49485,8000000.0
2008-03-28 04:58:00,2.49467,2.49492,2.49466,2.49468,10000000.0
2008-03-28 04:59:00,2.49447,2.49477,2.49447,2.49477,9000000.0
2008-03-28 05:00:00,2.49484,2.49571,2.49484,2.49571,7000000.0
2008-03-28 05:01:00,2.4959,2.49648,2.4959,2.496,7000000.0
2008-03-28 05:02:00,2.49582,2.49601,2.4957,2.49584,8000000.0
2008-03-28 05:03:00,2.49437,2.49511,2.49437,2.49462,13800000.0
2008-03-28 05:04:00,2.49554,2.49554,2.49538,2.49539,8000000.0
2008-03-28 05:05:00,2.49487,2.49498,2.49444,2.49444,12000000.0
2008-03-28 05:06:00,2.49534,2.49555,2.49534,2.49548,10000000.0
2008-03-28 05:07:00,2.4953,2.49545,2.49481,2.49481,8000000.0
2008-03-28 05:08:00,2.49525,2.49534,2.49506,2.49527,8800000.0
2008-03-28 05:09:00,2.49516,2.49519,2.49496,2.49496,8000000.0
2008-03-28 05:10:00,2.49493,2.49493,2.49488,2.49492,10000000.0
2008-03-28 05:11:00,2.49532,2.49535,2.49508,2.49528,8000000.0
2008-03-28 05:12:00,2.49533,2.4956,2.49533,2.49535,7000000.0
2008-03-28 05:13:00,2.4958,2.4959,2.49563,2.49585,5000000.0
2008-03-28 05:14:00,2.49573,2.49573,2.49558,2.49566,11000000.0
2008-03-28 05:15:00,2.49576,2.49583,2.49571,2.49571,10000000.0
2008-03-28 05:16:00,2.49576,2.49576,2.49568,2.49568,9000000.0
2008-03-28 05:17:00,2.49568,2.49574,2.49568,2.49568,11000000.0
2008-03-28 05:18:00,2.49596,2.4963,2.49596,2.49623,6000000.0
2008-03-28 05:19:00,2.49575,2.49575,2.49558,2.49558,2000000.0
2008-03-28 05:20:00,2.49542,2.49554,2.49448,2.49554,9000000.0
2008-03-28 05:21:00,2.49556,2.49556,2.49476,2.49528,9000000.0
2008-03-28 05:22:00,2.49602,2.49602,2.49574,2.49584,10800000.0
2008-03-28 05:23:00,2.49547,2.4955,2.49534,2.49536,22000000.0
2008-03-28 05:24:00,2.49537,2.49553,2.49537,2.49553,25000000.0
2008-03-28 05:25:00,2.49491,2.49537,2.49491,2.49493,7000000.0
2008-03-28 05:26:00,2.49573,2.49573,2.49556,2.49556,8000000.0
2008-03-28 05:27:00,2.4957,2.49587,2.4957,2.49587,8000000.0
2008-03-28 05:28:00,2.4957,2.4957,2.49504,2.49514,7000000.0
2008-03-28 05:29:00,2.49468,2.49546,2.49468,2.4948,15000000.0
2008-03-28 05:30:00,2.49636,2.49636,2.49607,2.49607,9000000.0
2008-03-28 05:31:00,2.49631,2.49631,2.49598,2.49602,8000000.0
2008-03-28 05:32:00,2.49563,2.49563,2.49547,2.49547,8000000.0
2008-03-28 05:33:00,2.49554,2.49561,2.49525,2.49525,7000000.0
2008-03-28 05:34:00,2.49491,2.49513,2.49432,2.49432,8000000.0
2008-03-28 05:35:00,2.49386,2.49386,2.49343,2.49343,7000000.0
2008-03-28 05:36:00,2.49343,2.49365,2.49343,2.49357,7000000.0
2008-03-28 05:37:00,2.49343,2.49351,2.49341,2.49351,8000000.0
2008-03-28 05:38:00,2.49353,2.49354,2.49316,2.49317,6000000.0
2008-03-28 05:39:00,2.49316,2.49332,2.49313,2.49332,7000000.0
2008-03-28 05:40:00,2.49334,2.49362,2.49329,2.49358,8000000.0
2008-03-28 05:41:00,2.49332,2.49347,2.49332,2.49347,9000000.0
2008-03-28 05:42:00,2.4937,2.4937,2.49274,2.4937,9000000.0
2008-03-28 05:43:00,2.4936,2.4936,2.49336,2.49336,7000000.0
2008-03-28 05:44:00,2.49376,2.49414,2.49376,2.49414,7000000.0
2008-03-28 05:45:00,2.49436,2.49551,2.49436,2.49539,8000000.0
2008-03-28 05:46:00,2.49482,2.49482,2.49431,2.49441,7000000.0
2008-03-28 05:47:00,2.49438,2.49438,2.49397,2.4943,7800000.0
2008-03-28 05:48:00,2.4942,2.49438,2.49418,2.49438,7000000.0
2008-03-28 05:49:00,2.49402,2.49402,2.49343,2.49343,10000000.0
2008-03-28 05:50:00,2.49337,2.49345,2.49333,2.49333,7000000.0
2008-03-28 05:51:00,2.49281,2.49281,2.49257,2.49257,22000000.0
2008-03-28 05:52:00,2.49207,2.49213,2.49193,2.49211,9000000.0
2008-03-28 05:53:00,2.49283,2.49283,2.49156,2.49156,7000000.0
2008-03-28 05:54:00,2.49163,2.49163,2.49124,2.49139,6000000.0
2008-03-28 05:55:00,2.49098,2.49138,2.49092,2.49134,11000000.0
2008-03-28 05:56:00,2.49177,2.49177,2.49109,2.49155,20000000.0
2008-03-28 05:57:00,2.49141,2.49149,2.49126,2.49149,7000000.0
2008-03-28 05:58:00,2.49146,2.49154,2.49136,2.49154,8000000.0
2008-03-28 05:59:00,2.49142,2.49142,2.49118,2.49125,6000000.0
2008-03-28 06:00:00,2.49205,2.49317,2.49205,2.49317,7000000.0
2008-03-28 06:01:00,2.49314,2.49352,2.49306,2.49352,9000000.0
2008-03-28 06:02:00,2.49339,2.49339,2.49278,2.49324,8000000.0
2008-03-28 06:03:00,2.49358,2.49379,2.49358,2.49378,9000000.0
2008-03-28 06:04:00,2.49387,2.49387,2.4937,2.4937,16800000.0
2008-03-28 06:05:00,2.49367,2.4939,2.49352,2.49353,8000000.0
2008-03-28 06:06:00,2.49312,2.49345,2.49262,2.49262,10000000.0
2008-03-28 06:07:00,2.49209,2.4922,2.49208,2.49219,7000000.0
2008-03-28 06:08:00,2.49238,2.49283,2.49238,2.49283,9800000.0
2008-03-28 06:09:00,2.4927,2.4927,2.49267,2.49268,10000000.0
2008-03-28 06:10:00,2.49287,2.49287,2.49269,2.49272,10000000.0
2008-03-28 06:11:00,2.49246,2.49255,2.49218,2.49218,11000000.0
2008-03-28 06:12:00,2.49219,2.49237,2.49202,2.49202,7000000.0
2008-03-28 06:13:00,2.49241,2.4926,2.49241,2.49258,7000000.0
2008-03-28 06:14:00,2.49258,2.49273,2.49243,2.49268,9000000.0
2008-03-28 06:15:00,2.49271,2.49299,2.49264,2.49299,18000000.0
2008-03-28 06:16:00,2.49264,2.49264,2.49147,2.49147,5000000.0
2008-03-28 06:17:00,2.49146,2.49179,2.49126,2.49143,10000000.0
2008-03-28 06:18:00,2.49154,2.49163,2.49134,2.49154,8000000.0
2008-03-28 06:19:00,2.49201,2.49203,2.49181,2.49195,7000000.0
2008-03-28 06:20:00,2.49214,2.49244,2.49214,2.49244,5000000.0
2008-03-28 06:21:00,2.49075,2.49105,2.49075,2.49103,20000000.0
2008-03-28 06:22:00,2.49286,2.49292,2.49235,2.49292,7000000.0
2008-03-28 06:23:00,2.49291,2.49307,2.49291,2.49299,7000000.0
2008-03-28 06:24:00,2.49236,2.49236,2.49187,2.49187,7000000.0
2008-03-28 06:25:00,2.49243,2.4929,2.49217,2.4929,9000000.0
2008-03-28 06:26:00,2.49338,2.49338,2.49291,2.49292,8000000.0
2008-03-28 06:27:00,2.49311,2.49311,2.49283,2.49304,11000000.0
2008-03-28 06:28:00,2.49332,2.49332,2.49222,2.49267,7800000.0
2008-03-28 06:29:00,2.49313,2.49313,2.49257,2.49275,11000000.0
2008-03-28 06:30:00,2.49322,2.49325,2.49289,2.49325,9000000.0
2008-03-28 06:31:00,2.49272,2.49276,2.49263,2.49274,8000000.0
2008-03-28 06:32:00,2.49279,2.49279,2.49213,2.49265,7000000.0
2008-03-28 06:33:00,2.49276,2.49289,2.49194,2.49229,12000000.0
2008-03-28 06:34:00,2.49285,2.49301,2.4928,2.4928,14000000.0
2008-03-28 06:35:00,2.49236,2.49236,2.4917,2.49208,7000000.0
2008-03-28 06:36:00,2.49283,2.49304,2.49283,2.49302,18000000.0
2008-03-28 06:37:00,2.49302,2.49302,2.49281,2.49281,27000000.0
2008-03-28 06:38:00,2.49283,2.49283,2.49233,2.49248,9000000.0
2008-03-28 06:39:00,2.49223,2.49251,2.49223,2.49251,9000000.0
2008-03-28 06:40:00,2.49233,2.49252,2.49233,2.49252,7000000.0
2008-03-28 06:41:00,2.49287,2.49287,2.49259,2.49259,11800000.0
2008-03-28 06:42:00,2.49256,2.49256,2.4919,2.49192,7000000.0
2008-03-28 06:44:00,2.49255,2.49255,2.49242,2.49255,11000000.0
2008-03-28 06:45:00,2.49217,2.49233,2.49182,2.49182,8000000.0
2008-03-28 06:46:00,2.4925,2.49264,2.49239,2.4924,9000000.0
2008-03-28 06:47:00,2.49257,2.49257,2.49246,2.49246,7000000.0
2008-03-28 06:48:00,2.49202,2.49202,2.4908,2.49088,8000000.0
2008-03-28 06:49:00,2.49236,2.49254,2.49219,2.49254,11000000.0
2008-03-28 06:50:00,2.49248,2.49248,2.49198,2.49201,8000000.0
2008-03-28 06:51:00,2.49175,2.49175,2.49138,2.49149,7000000.0
2008-03-28 06:52:00,2.49184,2.49184,2.49157,2.49157,10000000.0
2008-03-28 06:53:00,2.49156,2.49159,2.49134,2.49144,11000000.0
2008-03-28 06:54:00,2.4908,2.49113,2.4908,2.49097,10000000.0
2008-03-28 06:55:00,2.49158,2.49162,2.49149,2.49158,8000000.0
2008-03-28 06:56:00,2.49097,2.49166,2.49074,2.49166,10000000.0
2008-03-28 06:57:00,2.4917,2.49217,2.4917,2.49217,8000000.0
2008-03-28 06:58:00,2.49224,2.49224,2.49085,2.49085,8000000.0
2008-03-28 06:59:00,2.48948,2.4904,2.48948,2.49037,7000000.0
2008-03-28 07:00:00,2.49054,2.49064,2.49039,2.49061,6800000.0
2008-03-28 07:01:00,2.49054,2.49054,2.49026,2.49026,8000000.0
2008-03-28 07:02:00,2.49036,2.49062,2.49027,2.49046,10000000.0
2008-03-28 07:03:00,2.49012,2.49042,2.49012,2.49041,7000000.0
2008-03-28 07:04:00,2.4905,2.49087,2.4905,2.49081,7000000.0
2008-03-28 07:05:00,2.49099,2.49107,2.49099,2.49107,10000000.0
2008-03-28 07:06:00,2.49119,2.49198,2.49119,2.49198,7000000.0
2008-03-28 07:07:00,2.49222,2.49232,2.49215,2.49215,7000000.0
2008-03-28 07:08:00,2.49223,2.49273,2.49223,2.49273,9000000.0
2008-03-28 07:09:00,2.49271,2.49271,2.49195,2.49195,11000000.0
2008-03-28 07:10:00,2.49169,2.49169,2.49123,2.49125,7000000.0
2008-03-28 07:11:00,2.49117,2.49131,2.49105,2.49126,8000000.0
2008-03-28 07:12:00,2.49139,2.49211,2.49139,2.49211,5000000.0
2008-03-28 07:13:00,2.49151,2.49206,2.49103,2.49206,7000000.0
2008-03-28 07:14:00,2.49332,2.49332,2.49313,2.49325,8000000.0
2008-03-28 07:15:00,2.49242,2.49242,2.49162,2.49177,11000000.0
2008-03-28 07:16:00,2.49172,2.49172,2.49134,2.49142,8000000.0
2008-03-28 07:17:00,2.49137,2.49185,2.49137,2.49179,9000000.0
2008-03-28 07:18:00,2.49172,2.49174,2.49139,2.49173,7000000.0
2008-03-28 07:19:00,2.49147,2.49147,2.49136,2.49136,3000000.0
2008-03-28 07:20:00,2.49138,2.49145,2.49125,2.49145,8000000.0
2008-03-28 07:21:00,2.49121,2.49136,2.49091,2.49136,10000000.0
2008-03-28 07:22:00,2.49178,2.49251,2.49178,2.49251,7000000.0
2008-03-28 07:23:00,2.49136,2.4917,2.491,2.49154,7000000.0
2008-03-28 07:24:00,2.49076,2.49133,2.49076,2.49103,11000000.0
2008-03-28 07:25:00,2.49189,2.49254,2.49189,2.49254,7000000.0
2008-03-28 07:26:00,2.49268,2.49268,2.49221,2.49238,11000000.0
2008-03-28 07:27:00,2.49133,2.49181,2.49133,2.4918,8000000.0
2008-03-28 07:28:00,2.49208,2.49208,2.49164,2.49173,7000000.0
2008-03-28 07:29:00,2.49186,2.49244,2.49186,2.49244,8000000.0
2008-03-28 07:30:00,2.49259,2.49259,2.49167,2.49216,22000000.0
2008-03-28 07:31:00,2.49312,2.49326,2.49308,2.49308,7000000.0
2008-03-28 07:32:00,2.49296,2.49296,2.49275,2.49275,10000000.0
2008-03-28 07:33:00,2.49291,2.49291,2.49275,2.49275,8000000.0
2008-03-28 07:34:00,2.49235,2.49235,2.49135,2.49135,8000000.0
2008-03-28 07:35:00,2.49097,2.4911,2.49092,2.49102,8000000.0
2008-03-28 07:36:00,2.49119,2.49133,2.49119,2.49133,7000000.0
2008-03-28 07:37:00,2.49156,2.49172,2.49148,2.4917,8000000.0
2008-03-28 07:38:00,2.49197,2.49227,2.4919,2.4921,9000000.0
2008-03-28 07:39:00,2.49211,2.49213,2.49186,2.49202,11000000.0
2008-03-28 07:40:00,2.49237,2.49237,2.49215,2.4922,8000000.0
2008-03-28 07:41:00,2.49181,2.49181,2.49072,2.49072,7000000.0
2008-03-28 07:42:00,2.4909,2.4909,2.49079,2.49079,7000000.0
2008-03-28 07:43:00,2.49065,2.49097,2.49061,2.49097,8000000.0
2008-03-28 07:44:00,2.49135,2.49135,2.49085,2.49085,7000000.0
2008-03-28 07:45:00,2.49111,2.49138,2.4911,2.49126,7000000.0
2008-03-28 07:46:00,2.49159,2.49159,2.49065,2.49065,7000000.0
2008-03-28 07:47:00,2.49061,2.49088,2.49048,2.49071,7000000.0
2008-03-28 07:48:00,2.49071,2.49093,2.49051,2.49069,7800000.0
2008-03-28 07:49:00,2.49061,2.49121,2.49036,2.49121,17000000.0
2008-03-28 07:50:00,2.49137,2.4914,2.49112,2.49132,7000000.0
2008-03-28 07:51:00,2.49126,2.49181,2.49109,2.49157,15000000.0
2008-03-28 07:52:00,2.4918,2.4918,2.49153,2.49153,7000000.0
2008-03-28 07:53:00,2.49152,2.49152,2.49117,2.49117,10000000.0
2008-03-28 07:54:00,2.49145,2.49232,2.49145,2.49188,18000000.0
2008-03-28 07:55:00,2.49133,2.49201,2.49119,2.49201,8000000.0
2008-03-28 07:56:00,2.49161,2.49203,2.49161,2.49181,11000000.0
2008-03-28 07:57:00,2.49195,2.4921,2.49185,2.4921,8000000.0
2008-03-28 07:58:00,2.4921,2.49249,2.49207,2.49249,7000000.0
2008-03-28 07:59:00,2.49233,2.49233,2.49133,2.49181,11000000.0
2008-03-28 08:00:00,2.49312,2.49331,2.49291,2.49323,9000000.0
2008-03-28 08:01:00,2.49357,2.49357,2.49318,2.49318,13000000.0
2008-03-28 08:02:00,2.49305,2.49305,2.49286,2.49286,11000000.0
2008-03-28 08:03:00,2.49292,2.49304,2.49285,2.49285,8000000.0
2008-03-28 08:04:00,2.49291,2.49291,2.49274,2.49274,7000000.0
2008-03-28 08:05:00,2.49233,2.49245,2.49197,2.49232,8000000.0
2008-03-28 08:06:00,2.49222,2.49236,2.49215,2.49215,8000000.0
2008-03-28 08:07:00,2.49167,2.49167,2.49059,2.49066,11000000.0
2008-03-28 08:08:00,2.49063,2.49071,2.4906,2.49069,27000000.0
2008-03-28 08:09:00,2.49063,2.49065,2.49046,2.49053,8000000.0
2008-03-28 08:10:00,2.49039,2.49039,2.48909,2.4901,11000000.0
2008-03-28 08:11:00,2.49078,2.49092,2.49078,2.49083,31000000.0
2008-03-28 08:12:00,2.49088,2.49088,2.49067,2.49082,8000000.0
2008-03-28 08:13:00,2.49074,2.49075,2.49033,2.49053,8000000.0
2008-03-28 08:14:00,2.49061,2.49068,2.49037,2.49039,11000000.0
2008-03-28 08:15:00,2.49029,2.4903,2.49002,2.49002,20000000.0
2008-03-28 08:16:00,2.48966,2.48982,2.48947,2.48982,24000000.0
2008-03-28 08:17:00,2.48997,2.49009,2.48978,2.48991,25000000.0
2008-03-28 08:18:00,2.49001,2.49001,2.48959,2.48962,22000000.0
2008-03-28 08:19:00,2.48946,2.48946,2.48821,2.48932,17000000.0
2008-03-28 08:20:00,2.48855,2.48902,2.488,2.48902,8000000.0
2008-03-28 08:21:00,2.48923,2.48945,2.48923,2.48945,26000000.0
2008-03-28 08:22:00,2.48945,2.48948,2.48937,2.48939,7000000.0
2008-03-28 08:23:00,2.48906,2.48923,2.48891,2.48891,10000000.0
2008-03-28 08:24:00,2.48845,2.48854,2.48824,2.48824,7000000.0
2008-03-28 08:25:00,2.48846,2.48846,2.48772,2.48805,11000000.0
2008-03-28 08:26:00,2.48843,2.48869,2.48829,2.48829,23000000.0
2008-03-28 08:27:00,2.48737,2.48737,2.48665,2.48665,7000000.0
2008-03-28 08:28:00,2.48642,2.48655,2.48626,2.48626,8000000.0
2008-03-28 08:29:00,2.48577,2.48671,2.48577,2.48671,8000000.0
2008-03-28 08:30:00,2.48674,2.48696,2.48667,2.48696,25000000.0
2008-03-28 08:31:00,2.48705,2.4872,2.48705,2.4872,36000000.0
2008-03-28 08:32:00,2.48747,2.4876,2.48745,2.48755,7000000.0
2008-03-28 08:33:00,2.48749,2.48755,2.48741,2.48741,8000000.0
2008-03-28 08:34:00,2.48695,2.48695,2.48562,2.48562,66000000.0
2008-03-28 08:35:00,2.4854,2.48595,2.4854,2.48595,9000000.0
2008-03-28 08:36:00,2.48536,2.48544,2.48462,2.48544,23000000.0
2008-03-28 08:37:00,2.48534,2.48542,2.48487,2.48487,8000000.0
2008-03-28 08:38:00,2.4851,2.48543,2.4851,2.48519,9000000.0
2008-03-28 08:39:00,2.48513,2.48553,2.48493,2.48553,10000000.0
2008-03-28 08:40:00,2.48593,2.48593,2.48547,2.48565,10800000.0
2008-03-28 08:41:00,2.48584,2.48631,2.48584,2.48631,21000000.0
2008-03-28 08:42:00,2.4862,2.48684,2.48429,2.48671,9000000.0
2008-03-28 08:43:00,2.48672,2.48678,2.4866,2.48678,8000000.0
2008-03-28 08:44:00,2.487,2.48782,2.487,2.48782,20000000.0
2008-03-28 08:45:00,2.48774,2.48787,2.48735,2.48735,11000000.0
2008-03-28 08:46:00,2.48686,2.48686,2.48661,2.48672,43000000.0
2008-03-28 08:47:00,2.4873,2.48733,2.48632,2.48632,7000000.0
2008-03-28 08:48:00,2.48624,2.48654,2.48618,2.48649,32000000.0
2008-03-28 08:49:00,2.48642,2.48666,2.48628,2.48662,8000000.0
2008-03-28 08:50:00,2.48669,2.48819,2.48669,2.48819,8800000.0
2008-03-28 08:51:00,2.48828,2.48871,2.48828,2.48871,11000000.0
2008-03-28 08:52:00,2.48828,2.48838,2.48625,2.48625,46600000.0
2008-03-28 08:53:00,2.48605,2.48654,2.48596,2.48622,65000000.0
2008-03-28 08:54:00,2.48592,2.48592,2.48517,2.48517,29000000.0
2008-03-28 08:55:00,2.48501,2.48506,2.48477,2.48489,46000000.0
2008-03-28 08:56:00,2.4852,2.4857,2.4852,2.48549,24000000.0
2008-03-28 08:57:00,2.48552,2.48552,2.4853,2.48538,28000000.0
2008-03-28 08:58:00,2.48549,2.48567,2.48549,2.48563,22000000.0
2008-03-28 08:59:00,2.48523,2.4853,2.48502,2.48503,28000000.0
2008-03-28 09:00:00,2.48408,2.48408,2.48315,2.48315,35000000.0
2008-03-28 09:01:00,2.48343,2.48352,2.48343,2.48345,7000000.0
2008-03-28 09:02:00,2.48357,2.48358,2.48304,2.48305,17000000.0
2008-03-28 09:03:00,2.48321,2.48366,2.48321,2.48332,14000000.0
2008-03-28 09:04:00,2.48238,2.48294,2.48233,2.48233,39800000.0
2008-03-28 09:05:00,2.48282,2.48282,2.4822,2.48282,18000000.0
2008-03-28 09:06:00,2.48273,2.48298,2.48266,2.48291,30000000.0
2008-03-28 09:07:00,2.48302,2.48413,2.48302,2.48413,37000000.0
2008-03-28 09:08:00,2.48384,2.48384,2.48332,2.48332,27800000.0
2008-03-28 09:09:00,2.48297,2.48297,2.48274,2.48274,59000000.0
2008-03-28 09:10:00,2.48196,2.48196,2.4808,2.48105,7000000.0
2008-03-28 09:11:00,2.4814,2.4817,2.4814,2.4817,43000000.0
2008-03-28 09:12:00,2.48198,2.48224,2.48183,2.48183,55000000.0
2008-03-28 09:13:00,2.48182,2.48224,2.48142,2.48142,8000000.0
2008-03-28 09:14:00,2.48216,2.48251,2.48193,2.48243,64000000.0
2008-03-28 09:15:00,2.48206,2.48206,2.48033,2.48087,51800000.0
2008-03-28 09:16:00,2.48071,2.48123,2.48071,2.481,43000000.0
2008-03-28 09:17:00,2.48096,2.48122,2.48096,2.48103,50000000.0
2008-03-28 09:18:00,2.48168,2.48216,2.48168,2.48172,60000000.0
2008-03-28 09:19:00,2.48179,2.48188,2.48148,2.48155,49000000.0
2008-03-28 09:20:00,2.48181,2.48181,2.48104,2.4811,8000000.0
2008-03-28 09:21:00,2.48109,2.4818,2.48077,2.4818,62000000.0
2008-03-28 09:22:00,2.48201,2.48231,2.48197,2.48209,72800000.0
2008-03-28 09:23:00,2.48211,2.48242,2.48176,2.48242,80000000.0
2008-03-28 09:24:00,2.48268,2.48311,2.48267,2.48281,50000000.0
2008-03-28 09:25:00,2.48269,2.48319,2.48269,2.48319,8000000.0
2008-03-28 09:26:00,2.48329,2.48333,2.48286,2.48333,57800000.0
2008-03-28 09:27:00,2.48341,2.48341,2.48246,2.48246,71000000.0
2008-03-28 09:28:00,2.48236,2.48278,2.48236,2.48278,52000000.0
2008-03-28 09:29:00,2.48277,2.48291,2.48265,2.48291,33800000.0
2008-03-28 09:30:00,2.48286,2.48286,2.48241,2.48241,23000000.0
2008-03-28 09:31:00,2.48283,2.48344,2.48283,2.48296,20000000.0
2008-03-28 09:32:00,2.48341,2.48344,2.4832,2.48344,45000000.0
2008-03-28 09:33:00,2.48379,2.48399,2.48315,2.48366,37800000.0
2008-03-28 09:34:00,2.4838,2.48398,2.48375,2.4838,32000000.0
2008-03-28 09:35:00,2.48336,2.48375,2.4833,2.4833,9000000.0
2008-03-28 09:36:00,2.4829,2.48293,2.48194,2.48268,46000000.0
2008-03-28 09:37:00,2.48399,2.48399,2.48284,2.48284,53000000.0
2008-03-28 09:38:00,2.48272,2.48337,2.48272,2.48337,37000000.0
2008-03-28 09:39:00,2.4834,2.48341,2.48313,2.48329,54800000.0
2008-03-28 09:40:00,2.48316,2.48316,2.48294,2.48315,5000000.0
2008-03-28 09:41:00,2.48352,2.48461,2.48352,2.48461,45000000.0
2008-03-28 09:42:00,2.4846,2.4846,2.48432,2.48441,51000000.0
2008-03-28 09:43:00,2.48415,2.48432,2.48356,2.48432,58000000.0
2008-03-28 09:44:00,2.48389,2.48403,2.48301,2.48301,29000000.0
2008-03-28 09:45:00,2.4832,2.48413,2.4832,2.48384,9000000.0
2008-03-28 09:46:00,2.48485,2.48485,2.48425,2.48446,10000000.0
2008-03-28 09:47:00,2.48406,2.48424,2.48365,2.48416,8800000.0
2008-03-28 09:48:00,2.48407,2.48506,2.48407,2.48506,8000000.0
2008-03-28 09:49:00,2.48468,2.48468,2.48405,2.48433,34000000.0
2008-03-28 09:50:00,2.48433,2.48433,2.48356,2.48356,54000000.0
2008-03-28 09:51:00,2.48355,2.48407,2.48355,2.48407,66000000.0
2008-03-28 09:52:00,2.48408,2.48408,2.48324,2.48334,35000000.0
2008-03-28 09:53:00,2.48316,2.48486,2.48316,2.48486,41000000.0
2008-03-28 09:54:00,2.48393,2.48393,2.48351,2.48373,47800000.0
2008-03-28 09:55:00,2.48349,2.48349,2.4826,2.4826,50800000.0
2008-03-28 09:56:00,2.48197,2.48197,2.47958,2.47958,49000000.0
2008-03-28 09:57:00,2.4796,2.47981,2.47929,2.47942,7000000.0
2008-03-28 09:58:00,2.47961,2.48103,2.47961,2.48103,49000000.0
2008-03-28 09:59:00,2.48072,2.48072,2.47991,2.47991,43000000.0
2008-03-28 10:00:00,2.48071,2.48222,2.48071,2.48222,7000000.0
2008-03-28 10:01:00,2.48257,2.4828,2.48256,2.4828,48000000.0
2008-03-28 10:02:00,2.48309,2.48423,2.48309,2.48423,31000000.0
2008-03-28 10:03:00,2.48444,2.4849,2.48444,2.48458,39800000.0
2008-03-28 10:04:00,2.48488,2.48521,2.48475,2.4848,10000000.0
2008-03-28 10:05:00,2.48525,2.48588,2.48525,2.48551,44000000.0
2008-03-28 10:06:00,2.48485,2.48532,2.48429,2.48532,42800000.0
2008-03-28 10:07:00,2.48497,2.48583,2.48497,2.48583,57000000.0
2008-03-28 10:08:00,2.48557,2.48557,2.48411,2.48411,57000000.0
2008-03-28 10:09:00,2.48386,2.48461,2.48361,2.48447,65800000.0
2008-03-28 10:10:00,2.48503,2.4855,2.48498,2.48534,62000000.0
2008-03-28 10:11:00,2.48545,2.48545,2.48408,2.48408,9000000.0
2008-03-28 10:12:00,2.48412,2.48523,2.48412,2.48523,77000000.0
2008-03-28 10:13:00,2.48506,2.48506,2.48413,2.48427,51600000.0
2008-03-28 10:14:00,2.48472,2.48554,2.48472,2.48554,43000000.0
2008-03-28 10:15:00,2.48529,2.48529,2.48474,2.48478,49000000.0
2008-03-28 10:16:00,2.48483,2.48503,2.48483,2.48497,42000000.0
2008-03-28 10:17:00,2.48535,2.48578,2.48493,2.48493,45000000.0
2008-03-28 10:18:00,2.48454,2.48488,2.48418,2.48418,46000000.0
2008-03-28 10:19:00,2.48376,2.48479,2.48376,2.48479,55800000.0
2008-03-28 10:20:00,2.48452,2.48452,2.48338,2.48338,43000000.0
2008-03-28 10:21:00,2.48366,2.48387,2.4836,2.48386,7000000.0
2008-03-28 10:22:00,2.48425,2.48425,2.48382,2.48403,53000000.0
2008-03-28 10:23:00,2.4839,2.48403,2.4838,2.4838,8000000.0
2008-03-28 10:24:00,2.48331,2.48343,2.48198,2.48198,55000000.0
2008-03-28 10:25:00,2.48193,2.48222,2.48177,2.48177,62000000.0
2008-03-28 10:26:00,2.48161,2.48171,2.48142,2.48162,61000000.0
2008-03-28 10:27:00,2.48042,2.48097,2.47996,2.48088,68800000.0
2008-03-28 10:28:00,2.48095,2.48102,2.48077,2.48079,65000000.0
2008-03-28 10:29:00,2.48035,2.48045,2.48027,2.48045,47000000.0
2008-03-28 10:30:00,2.4801,2.4802,2.47997,2.48,44000000.0
2008-03-28 10:31:00,2.4804,2.48117,2.4804,2.48092,31000000.0
2008-03-28 10:32:00,2.48025,2.48047,2.48009,2.48016,46000000.0
2008-03-28 10:33:00,2.48063,2.48134,2.48063,2.48134,22000000.0
2008-03-28 10:34:00,2.48113,2.48113,2.47954,2.47996,24000000.0
2008-03-28 10:35:00,2.48154,2.48206,2.48154,2.48171,23000000.0
2008-03-28 10:36:00,2.48193,2.48234,2.48186,2.482,37000000.0
2008-03-28 10:37:00,2.48228,2.48237,2.4816,2.4816,23000000.0
2008-03-28 10:38:00,2.4815,2.48165,2.4814,2.4814,29000000.0
2008-03-28 10:39:00,2.48171,2.48171,2.48132,2.48134,10000000.0
2008-03-28 10:40:00,2.48129,2.48172,2.48129,2.48172,26000000.0
2008-03-28 10:41:00,2.48185,2.48188,2.48172,2.4818,38000000.0
2008-03-28 10:42:00,2.48167,2.48173,2.48152,2.48171,40000000.0
2008-03-28 10:43:00,2.48198,2.48215,2.48194,2.48209,27000000.0
2008-03-28 10:44:00,2.48185,2.482,2.48177,2.482,25000000.0
2008-03-28 10:45:00,2.48202,2.48252,2.48198,2.48252,8000000.0
2008-03-28 10:46:00,2.48235,2.48346,2.48235,2.48346,36000000.0
2008-03-28 10:47:00,2.48351,2.48351,2.48304,2.48329,32000000.0
2008-03-28 10:48:00,2.48363,2.48383,2.48345,2.48345,35800000.0
2008-03-28 10:49:00,2.48339,2.48345,2.4831,2.48345,44000000.0
2008-03-28 10:50:00,2.4835,2.48376,2.4835,2.48376,50000000.0
2008-03-28 10:51:00,2.48371,2.48371,2.48342,2.48344,8000000.0
2008-03-28 10:52:00,2.48328,2.48328,2.48284,2.48284,44000000.0
2008-03-28 10:53:00,2.48261,2.48261,2.48201,2.48201,65000000.0
2008-03-28 10:54:00,2.48139,2.48144,2.48089,2.48089,7800000.0
2008-03-28 10:55:00,2.48107,2.48179,2.48107,2.48179,51000000.0
2008-03-28 10:56:00,2.48116,2.48116,2.48078,2.48091,41000000.0
2008-03-28 10:57:00,2.48069,2.48078,2.48026,2.48031,48000000.0
2008-03-28 10:58:00,2.47983,2.47983,2.47921,2.47957,8000000.0
2008-03-28 10:59:00,2.47946,2.48041,2.47946,2.48041,49000000.0
2008-03-28 11:00:00,2.48086,2.48086,2.4803,2.48054,47000000.0
2008-03-28 11:01:00,2.48101,2.48123,2.48101,2.48117,41000000.0
2008-03-28 11:02:00,2.4812,2.48128,2.4811,2.48115,24000000.0
2008-03-28 11:03:00,2.48068,2.48068,2.48039,2.48039,45000000.0
2008-03-28 11:04:00,2.48051,2.48051,2.47998,2.47998,33000000.0
2008-03-28 11:05:00,2.47995,2.48041,2.47989,2.4804,23000000.0
2008-03-28 11:06:00,2.48045,2.48064,2.48041,2.48046,16000000.0
2008-03-28 11:07:00,2.48018,2.48018,2.47942,2.4797,34000000.0
2008-03-28 11:08:00,2.47893,2.47968,2.4778,2.47892,30000000.0
2008-03-28 11:09:00,2.47905,2.47905,2.47852,2.47852,48000000.0
2008-03-28 11:10:00,2.47879,2.47885,2.4786,2.47885,7000000.0
2008-03-28 11:11:00,2.4788,2.4788,2.47833,2.47844,43000000.0
2008-03-28 11:12:00,2.47836,2.47862,2.47836,2.47848,10000000.0
2008-03-28 11:13:00,2.47881,2.47926,2.47878,2.47926,60800000.0
2008-03-28 11:14:00,2.4792,2.47931,2.47892,2.47913,46000000.0
2008-03-28 11:15:00,2.47888,2.47903,2.47876,2.4789,30000000.0
2008-03-28 11:16:00,2.47879,2.47879,2.47834,2.47834,10800000.0
2008-03-28 11:17:00,2.47834,2.47922,2.47834,2.47922,46000000.0
2008-03-28 11:18:00,2.47918,2.47918,2.47819,2.47819,42800000.0
2008-03-28 11:19:00,2.47805,2.47831,2.47791,2.47802,8000000.0
2008-03-28 11:20:00,2.47807,2.47833,2.47801,2.4783,58000000.0
2008-03-28 11:21:00,2.47779,2.47779,2.47746,2.47754,38000000.0
2008-03-28 11:22:00,2.47787,2.47802,2.47777,2.47796,48000000.0
2008-03-28 11:23:00,2.47816,2.47846,2.478,2.478,7000000.0
2008-03-28 11:24:00,2.47792,2.47792,2.4776,2.47772,52000000.0
2008-03-28 11:25:00,2.47793,2.47891,2.47793,2.47891,47800000.0
2008-03-28 11:26:00,2.47872,2.47872,2.47834,2.47862,40000000.0
2008-03-28 11:27:00,2.47882,2.47897,2.47876,2.47897,37800000.0
2008-03-28 11:28:00,2.4795,2.47982,2.47893,2.47982,66800000.0
2008-03-28 11:29:00,2.47986,2.48026,2.47908,2.47951,44000000.0
2008-03-28 11:30:00,2.48023,2.48259,2.48023,2.48259,33000000.0
2008-03-28 11:31:00,2.48293,2.48329,2.4827,2.48329,50000000.0
2008-03-28 11:32:00,2.48239,2.48239,2.48184,2.48226,48000000.0
2008-03-28 11:33:00,2.48227,2.48227,2.48168,2.48168,32000000.0
2008-03-28 11:34:00,2.48094,2.48094,2.47758,2.47774,42000000.0
2008-03-28 11:35:00,2.47793,2.47819,2.47772,2.47772,7000000.0
2008-03-28 11:36:00,2.47719,2.47743,2.4771,2.47729,61000000.0
2008-03-28 11:37:00,2.47781,2.47852,2.47781,2.47842,53000000.0
2008-03-28 11:38:00,2.47796,2.47862,2.47796,2.47862,64000000.0
2008-03-28 11:39:00,2.47845,2.47845,2.47801,2.47801,72000000.0
2008-03-28 11:40:00,2.47766,2.47766,2.47751,2.47751,37000000.0
2008-03-28 11:41:00,2.47734,2.47748,2.47718,2.47718,39000000.0
2008-03-28 11:42:00,2.47615,2.47689,2.47615,2.47689,35000000.0
2008-03-28 11:43:00,2.47628,2.47657,2.47626,2.47657,8000000.0
2008-03-28 11:44:00,2.47719,2.47723,2.47679,2.47723,66000000.0
2008-03-28 11:45:00,2.47714,2.47865,2.47714,2.47865,60800000.0
2008-03-28 11:46:00,2.47874,2.47899,2.47874,2.47895,42000000.0
2008-03-28 11:47:00,2.4792,2.47959,2.4792,2.47959,16000000.0
2008-03-28 11:48:00,2.47927,2.47927,2.47881,2.47881,24000000.0
2008-03-28 11:49:00,2.4788,2.47917,2.4788,2.47917,42800000.0
2008-03-28 11:50:00,2.47975,2.48047,2.47975,2.48007,47000000.0
2008-03-28 11:51:00,2.47968,2.4803,2.47968,2.4803,7000000.0
2008-03-28 11:52:00,2.48026,2.4804,2.48007,2.48017,33000000.0
2008-03-28 11:53:00,2.48029,2.48068,2.48023,2.48068,41000000.0
2008-03-28 11:54:00,2.48045,2.48045,2.48006,2.48006,41000000.0
2008-03-28 11:55:00,2.4802,2.48049,2.4802,2.48049,39000000.0
2008-03-28 11:56:00,2.48071,2.48071,2.48038,2.48066,48000000.0
2008-03-28 11:57:00,2.48057,2.48124,2.48057,2.4812,35000000.0
2008-03-28 11:58:00,2.48117,2.4812,2.48088,2.48094,40000000.0
2008-03-28 11:59:00,2.48098,2.4825,2.48098,2.4825,50000000.0
2008-03-28 12:00:00,2.48257,2.48257,2.48165,2.48182,36800000.0
2008-03-28 12:01:00,2.48174,2.48174,2.48099,2.48099,44000000.0
2008-03-28 12:02:00,2.48086,2.48137,2.48086,2.48137,31000000.0
2008-03-28 12:03:00,2.48182,2.48207,2.4817,2.4817,45000000.0
2008-03-28 12:04:00,2.48139,2.48139,2.48078,2.48078,32000000.0
2008-03-28 12:05:00,2.48035,2.48035,2.47991,2.47997,53000000.0
2008-03-28 12:06:00,2.47989,2.48045,2.47989,2.48045,22000000.0
2008-03-28 12:07:00,2.48108,2.48125,2.48088,2.48088,44000000.0
2008-03-28 12:08:00,2.48093,2.48114,2.48086,2.48113,46000000.0
2008-03-28 12:09:00,2.48092,2.48092,2.48084,2.48092,24000000.0
2008-03-28 12:10:00,2.4808,2.48082,2.48073,2.4808,38000000.0
2008-03-28 12:11:00,2.4806,2.48077,2.48053,2.48077,10000000.0
2008-03-28 12:12:00,2.48083,2.48089,2.4804,2.4804,43000000.0
2008-03-28 12:13:00,2.4801,2.48022,2.47903,2.47903,33000000.0
2008-03-28 12:14:00,2.4781,2.47817,2.47788,2.47817,42000000.0
2008-03-28 12:15:00,2.47876,2.47961,2.47876,2.47958,43000000.0
2008-03-28 12:16:00,2.47963,2.47963,2.47892,2.47892,51000000.0
2008-03-28 12:17:00,2.47854,2.47854,2.47797,2.47797,40000000.0
2008-03-28 12:18:00,2.4775,2.47787,2.47748,2.47787,41000000.0
2008-03-28 12:19:00,2.47889,2.47912,2.47875,2.47887,46000000.0
2008-03-28 12:20:00,2.47881,2.47881,2.47863,2.4788,35000000.0
2008-03-28 12:21:00,2.47843,2.47876,2.47835,2.47876,55000000.0
2008-03-28 12:22:00,2.47875,2.47875,2.4775,2.47829,28000000.0
2008-03-28 12:23:00,2.47868,2.47875,2.47858,2.47875,28000000.0
2008-03-28 12:24:00,2.47878,2.47908,2.47868,2.479,42000000.0
2008-03-28 12:25:00,2.47908,2.47908,2.47851,2.47855,21000000.0
2008-03-28 12:26:00,2.47829,2.4784,2.47815,2.47824,35800000.0
2008-03-28 12:27:00,2.47809,2.47817,2.47801,2.47803,34000000.0
2008-03-28 12:28:00,2.47801,2.47819,2.47801,2.4781,42000000.0
2008-03-28 12:29:00,2.47592,2.479,2.47572,2.47606,70000000.0
2008-03-28 12:30:00,2.47575,2.47803,2.47495,2.47803,44000000.0
2008-03-28 12:31:00,2.47869,2.47965,2.47869,2.47954,47800000.0
2008-03-28 12:32:00,2.4793,2.47942,2.47925,2.47942,35800000.0
2008-03-28 12:33:00,2.47931,2.47939,2.47883,2.47883,60000000.0
2008-03-28 12:34:00,2.47844,2.47844,2.4781,2.47821,9000000.0
2008-03-28 12:35:00,2.47812,2.47812,2.47743,2.47743,14000000.0
2008-03-28 12:36:00,2.4774,2.47743,2.4773,2.4773,41000000.0
2008-03-28 12:37:00,2.47764,2.47787,2.47764,2.47779,9000000.0
2008-03-28 12:38:00,2.47791,2.47805,2.47786,2.47803,29000000.0
2008-03-28 12:39:00,2.47788,2.47799,2.47721,2.47721,19000000.0
2008-03-28 12:40:00,2.47688,2.47688,2.47608,2.47627,12000000.0
2008-03-28 12:41:00,2.47636,2.47665,2.47636,2.47665,17800000.0
2008-03-28 12:42:00,2.47686,2.4769,2.47674,2.47677,26000000.0
2008-03-28 12:43:00,2.47688,2.47688,2.47638,2.47638,30000000.0
2008-03-28 12:44:00,2.47603,2.47603,2.47463,2.47463,26000000.0
2008-03-28 12:45:00,2.47441,2.47441,2.47413,2.47413,36000000.0
2008-03-28 12:46:00,2.47394,2.47442,2.47394,2.47431,38800000.0
2008-03-28 12:47:00,2.47437,2.47465,2.47437,2.47465,8000000.0
2008-03-28 12:48:00,2.47505,2.47505,2.47451,2.47451,23000000.0
2008-03-28 12:49:00,2.47457,2.47496,2.47454,2.47496,37000000.0
2008-03-28 12:50:00,2.47513,2.47538,2.47507,2.47531,7000000.0
2008-03-28 12:51:00,2.47477,2.47513,2.47469,2.47513,8000000.0
2008-03-28 12:52:00,2.47513,2.47539,2.47471,2.47471,29000000.0
2008-03-28 12:53:00,2.47428,2.47431,2.47401,2.47401,23000000.0
2008-03-28 12:54:00,2.47338,2.47369,2.47308,2.47369,22000000.0
2008-03-28 12:55:00,2.47451,2.47552,2.47441,2.47552,7000000.0
2008-03-28 12:56:00,2.47606,2.47606,2.47552,2.47568,7000000.0
2008-03-28 12:57:00,2.47657,2.47658,2.47622,2.47654,36000000.0
2008-03-28 12:58:00,2.47632,2.4769,2.47632,2.4769,21800000.0
2008-03-28 12:59:00,2.47703,2.47762,2.47686,2.47762,17000000.0
2008-03-28 13:00:00,2.47791,2.47791,2.47723,2.47723,15800000.0
2008-03-28 13:01:00,2.47671,2.47716,2.47671,2.47716,34000000.0
2008-03-28 13:02:00,2.47733,2.47774,2.47733,2.47736,27000000.0
2008-03-28 13:03:00,2.47736,2.47736,2.47685,2.47685,16000000.0
2008-03-28 13:04:00,2.47688,2.47688,2.47656,2.47656,10000000.0
2008-03-28 13:05:00,2.4766,2.47736,2.4766,2.47728,11000000.0
2008-03-28 13:06:00,2.47734,2.47747,2.4773,2.4773,21000000.0
2008-03-28 13:07:00,2.47742,2.47766,2.47739,2.47766,16000000.0
2008-03-28 13:08:00,2.47767,2.47767,2.47722,2.47751,16000000.0
2008-03-28 13:09:00,2.4775,2.47755,2.47683,2.47709,20000000.0
2008-03-28 13:10:00,2.47793,2.47799,2.47767,2.47799,34000000.0
2008-03-28 13:11:00,2.47823,2.47823,2.47815,2.47815,24000000.0
2008-03-28 13:12:00,2.47828,2.47836,2.47828,2.4783,11000000.0
2008-03-28 13:13:00,2.4781,2.4781,2.4779,2.4779,11000000.0
2008-03-28 13:14:00,2.4779,2.4779,2.47782,2.47782,18000000.0
2008-03-28 13:15:00,2.47779,2.47788,2.47779,2.47779,37800000.0
2008-03-28 13:16:00,2.47849,2.47932,2.4784,2.47932,31800000.0
2008-03-28 13:17:00,2.48007,2.48095,2.47991,2.48095,7000000.0
2008-03-28 13:18:00,2.48026,2.48026,2.47931,2.47949,44800000.0
2008-03-28 13:19:00,2.47935,2.47945,2.47929,2.47929,8000000.0
2008-03-28 13:20:00,2.47903,2.47905,2.4786,2.4786,43800000.0
2008-03-28 13:21:00,2.47997,2.48187,2.47997,2.48187,48000000.0
2008-03-28 13:22:00,2.48202,2.48229,2.48179,2.48229,51600000.0
2008-03-28 13:23:00,2.48226,2.48271,2.4822,2.48271,8000000.0
2008-03-28 13:24:00,2.48299,2.4834,2.48299,2.4833,45000000.0
2008-03-28 13:25:00,2.48247,2.48247,2.48212,2.48236,52000000.0
2008-03-28 13:26:00,2.4824,2.48244,2.48222,2.48244,39000000.0
2008-03-28 13:27:00,2.48225,2.48312,2.48198,2.48312,54000000.0
2008-03-28 13:28:00,2.48289,2.48298,2.48253,2.48298,51000000.0
2008-03-28 13:29:00,2.483,2.48305,2.4829,2.48296,40000000.0
2008-03-28 13:30:00,2.48285,2.48304,2.48266,2.48266,31000000.0
2008-03-28 13:31:00,2.48199,2.48224,2.48187,2.48205,27000000.0
2008-03-28 13:32:00,2.48228,2.48244,2.48213,2.48227,43000000.0
2008-03-28 13:33:00,2.48228,2.48263,2.48221,2.48263,25000000.0
2008-03-28 13:34:00,2.48304,2.48375,2.48304,2.48375,38000000.0
2008-03-28 13:35:00,2.4837,2.4837,2.48297,2.48297,11000000.0
2008-03-28 13:36:00,2.48327,2.48372,2.48327,2.48363,36800000.0
2008-03-28 13:37:00,2.48413,2.48453,2.4839,2.48453,31000000.0
2008-03-28 13:38:00,2.48432,2.48455,2.48377,2.48455,29800000.0
2008-03-28 13:39:00,2.48456,2.48521,2.48456,2.48521,32000000.0
2008-03-28 13:40:00,2.48591,2.48616,2.48569,2.48598,28000000.0
2008-03-28 13:41:00,2.48589,2.48589,2.48548,2.48548,34000000.0
2008-03-28 13:42:00,2.48549,2.48594,2.48549,2.48594,30000000.0
2008-03-28 13:43:00,2.48512,2.48574,2.48512,2.48569,17800000.0
2008-03-28 13:44:00,2.48549,2.48573,2.48545,2.48546,22000000.0
2008-03-28 13:45:00,2.4855,2.48651,2.48478,2.48478,17000000.0
2008-03-28 13:46:00,2.48483,2.48503,2.48475,2.48475,7000000.0
2008-03-28 13:47:00,2.48462,2.48517,2.48462,2.48503,12000000.0
2008-03-28 13:48:00,2.48535,2.48622,2.48535,2.4861,26000000.0
2008-03-28 13:49:00,2.48619,2.48619,2.48536,2.48538,24000000.0
2008-03-28 13:50:00,2.48488,2.48504,2.48481,2.48495,25000000.0
2008-03-28 13:51:00,2.48502,2.48546,2.48502,2.48546,26000000.0
2008-03-28 13:52:00,2.48537,2.48537,2.48481,2.48513,8000000.0
2008-03-28 13:53:00,2.48563,2.48563,2.48438,2.48438,7000000.0
2008-03-28 13:54:00,2.48404,2.48412,2.4837,2.4837,30000000.0
2008-03-28 13:55:00,2.48371,2.48395,2.48306,2.48306,13000000.0
2008-03-28 13:56:00,2.48247,2.48269,2.48229,2.48269,15000000.0
2008-03-28 13:57:00,2.48231,2.48237,2.48195,2.48237,26000000.0
2008-03-28 13:58:00,2.48267,2.48278,2.48233,2.48263,31000000.0
2008-03-28 13:59:00,2.48248,2.48269,2.48228,2.48245,39000000.0
2008-03-28 14:00:00,2.48243,2.48243,2.48231,2.48242,34000000.0
2008-03-28 14:01:00,2.48252,2.48303,2.48252,2.48303,9000000.0
2008-03-28 14:02:00,2.48365,2.48372,2.48351,2.48363,47000000.0
2008-03-28 14:03:00,2.48336,2.48354,2.48283,2.48354,20000000.0
2008-03-28 14:04:00,2.48312,2.48351,2.48301,2.48351,29600000.0
2008-03-28 14:05:00,2.48373,2.48373,2.48247,2.48263,32000000.0
2008-03-28 14:06:00,2.48239,2.48241,2.48196,2.48241,28000000.0
2008-03-28 14:07:00,2.48256,2.48272,2.4824,2.48253,34000000.0
2008-03-28 14:08:00,2.48267,2.48295,2.48264,2.48277,45000000.0
2008-03-28 14:09:00,2.48264,2.48295,2.48264,2.48295,24000000.0
2008-03-28 14:10:00,2.48308,2.48314,2.48306,2.48309,19000000.0
2008-03-28 14:11:00,2.48312,2.4833,2.48306,2.48324,23800000.0
2008-03-28 14:12:00,2.48298,2.48307,2.48289,2.48298,27000000.0
2008-03-28 14:13:00,2.48291,2.48305,2.48287,2.48287,25000000.0
2008-03-28 14:14:00,2.48285,2.48285,2.48255,2.48255,24000000.0
2008-03-28 14:15:00,2.48256,2.48296,2.48256,2.48258,27000000.0
2008-03-28 14:16:00,2.48276,2.48299,2.48249,2.48299,55000000.0
2008-03-28 14:17:00,2.48353,2.48353,2.48281,2.48291,11000000.0
2008-03-28 14:18:00,2.48298,2.48298,2.48261,2.48261,22000000.0
2008-03-28 14:19:00,2.48255,2.48277,2.48245,2.48254,60000000.0
2008-03-28 14:20:00,2.48278,2.48288,2.48255,2.48255,21000000.0
2008-03-28 14:21:00,2.4823,2.48243,2.48215,2.48231,20000000.0
2008-03-28 14:22:00,2.48228,2.48355,2.48228,2.48355,11800000.0
2008-03-28 14:23:00,2.48363,2.48392,2.48363,2.48392,31000000.0
2008-03-28 14:24:00,2.4839,2.4839,2.48364,2.48372,18000000.0
2008-03-28 14:25:00,2.48384,2.48389,2.48359,2.48359,14000000.0
2008-03-28 14:26:00,2.48321,2.4836,2.48314,2.4836,19000000.0
2008-03-28 14:27:00,2.48375,2.48404,2.4836,2.48388,18000000.0
2008-03-28 14:28:00,2.48425,2.48425,2.48373,2.48376,11000000.0
2008-03-28 14:29:00,2.48397,2.48462,2.48343,2.48462,9000000.0
2008-03-28 14:30:00,2.48448,2.48464,2.48391,2.48391,9000000.0
2008-03-28 14:31:00,2.48381,2.48381,2.48275,2.48282,11000000.0
2008-03-28 14:32:00,2.48368,2.48424,2.48367,2.48398,11000000.0
2008-03-28 14:33:00,2.48412,2.48512,2.48412,2.48507,9000000.0
2008-03-28 14:34:00,2.48444,2.48444,2.48281,2.48364,7000000.0
2008-03-28 14:35:00,2.48326,2.48326,2.48297,2.48316,8000000.0
2008-03-28 14:36:00,2.4829,2.48292,2.4826,2.4826,7000000.0
2008-03-28 14:37:00,2.4828,2.48393,2.4828,2.48393,10000000.0
2008-03-28 14:38:00,2.48375,2.48386,2.4832,2.48386,9000000.0
2008-03-28 14:39:00,2.48443,2.48443,2.48421,2.48434,7000000.0
2008-03-28 14:40:00,2.48423,2.48423,2.4836,2.48382,7000000.0
2008-03-28 14:41:00,2.48442,2.48533,2.48434,2.48533,8000000.0
2008-03-28 14:42:00,2.48532,2.48548,2.48314,2.48314,8000000.0
2008-03-28 14:43:00,2.48534,2.48543,2.48502,2.48532,11000000.0
2008-03-28 14:44:00,2.48541,2.48606,2.48541,2.48606,8000000.0
2008-03-28 14:45:00,2.48601,2.48601,2.48551,2.48575,9800000.0
2008-03-28 14:46:00,2.4853,2.4858,2.4853,2.48558,11000000.0
2008-03-28 14:47:00,2.4854,2.4854,2.48455,2.48455,8000000.0
2008-03-28 14:48:00,2.48439,2.48439,2.48416,2.48431,7000000.0
2008-03-28 14:49:00,2.48426,2.48516,2.4831,2.48516,11000000.0
2008-03-28 14:50:00,2.48502,2.48687,2.48499,2.48687,11000000.0
2008-03-28 14:51:00,2.48667,2.48673,2.48628,2.48628,7000000.0
2008-03-28 14:52:00,2.48634,2.48691,2.48634,2.48674,9000000.0
2008-03-28 14:53:00,2.48691,2.48691,2.48625,2.48669,8000000.0
2008-03-28 14:54:00,2.48696,2.48702,2.48642,2.48643,7000000.0
2008-03-28 14:55:00,2.48561,2.4857,2.48464,2.4857,8000000.0
2008-03-28 14:56:00,2.48596,2.486,2.48558,2.48558,7000000.0
2008-03-28 14:57:00,2.48535,2.48535,2.48425,2.48425,8000000.0
2008-03-28 14:58:00,2.48389,2.48399,2.48343,2.48343,11000000.0
2008-03-28 14:59:00,2.4833,2.4836,2.4833,2.48334,8000000.0
2008-03-28 15:00:00,2.48355,2.48364,2.48341,2.48364,8000000.0
2008-03-28 15:01:00,2.48379,2.48438,2.48359,2.48434,8000000.0
2008-03-28 15:02:00,2.48548,2.48548,2.48512,2.48512,8000000.0
2008-03-28 15:03:00,2.4847,2.4847,2.48304,2.48304,11000000.0
2008-03-28 15:04:00,2.48387,2.48584,2.48387,2.48584,8000000.0
2008-03-28 15:05:00,2.48598,2.48599,2.48378,2.48378,7000000.0
2008-03-28 15:06:00,2.48351,2.48382,2.48351,2.48363,8000000.0
2008-03-28 15:07:00,2.48399,2.48482,2.48395,2.48482,8000000.0
2008-03-28 15:08:00,2.48465,2.48575,2.48465,2.48571,8000000.0
2008-03-28 15:09:00,2.48599,2.48617,2.48547,2.48617,7000000.0
2008-03-28 15:10:00,2.48642,2.48705,2.4861,2.48705,10000000.0
2008-03-28 15:11:00,2.48675,2.4875,2.48675,2.4875,8000000.0
2008-03-28 15:12:00,2.48761,2.48761,2.48715,2.48715,9000000.0
2008-03-28 15:13:00,2.48708,2.48738,2.48687,2.48738,8000000.0
2008-03-28 15:14:00,2.48755,2.48755,2.48735,2.48736,10000000.0
2008-03-28 15:15:00,2.48687,2.48699,2.48676,2.48693,10000000.0
2008-03-28 15:16:00,2.48685,2.48695,2.48655,2.48655,7000000.0
2008-03-28 15:17:00,2.4866,2.48735,2.4866,2.48735,7000000.0
2008-03-28 15:18:00,2.48713,2.48732,2.4868,2.48732,7000000.0
2008-03-28 15:19:00,2.48867,2.48904,2.48827,2.48827,11000000.0
2008-03-28 15:20:00,2.48862,2.48876,2.48788,2.48788,7000000.0
2008-03-28 15:21:00,2.48801,2.48803,2.48729,2.48729,7000000.0
2008-03-28 15:22:00,2.48751,2.48761,2.48723,2.48723,11000000.0
2008-03-28 15:23:00,2.48723,2.48728,2.48653,2.48681,7000000.0
2008-03-28 15:24:00,2.48696,2.48714,2.48696,2.48714,7000000.0
2008-03-28 15:25:00,2.48684,2.48699,2.48673,2.48673,8000000.0
2008-03-28 15:26:00,2.48699,2.48702,2.48659,2.48659,7000000.0
2008-03-28 15:27:00,2.48654,2.48654,2.48596,2.48616,7000000.0
2008-03-28 15:28:00,2.48609,2.48664,2.48609,2.48644,10000000.0
2008-03-28 15:29:00,2.48675,2.48696,2.48659,2.48696,11000000.0
2008-03-28 15:30:00,2.48722,2.4875,2.48694,2.4875,9000000.0
2008-03-28 15:31:00,2.48798,2.48944,2.48798,2.48944,7000000.0
2008-03-28 15:32:00,2.4886,2.4886,2.48791,2.48791,11000000.0
2008-03-28 15:33:00,2.48796,2.48796,2.48755,2.48755,8000000.0
2008-03-28 15:34:00,2.48789,2.48826,2.48778,2.48826,8000000.0
2008-03-28 15:35:00,2.48809,2.48838,2.48788,2.48788,7800000.0
2008-03-28 15:36:00,2.48691,2.4878,2.48691,2.48718,8000000.0
2008-03-28 15:37:00,2.48694,2.48736,2.48694,2.48736,7000000.0
2008-03-28 15:38:00,2.48714,2.48739,2.48697,2.48739,10000000.0
2008-03-28 15:39:00,2.48727,2.48744,2.48615,2.48615,8000000.0
2008-03-28 15:40:00,2.48605,2.48635,2.48597,2.48599,7000000.0
2008-03-28 15:41:00,2.48598,2.487,2.48598,2.48669,8000000.0
2008-03-28 15:42:00,2.48673,2.48701,2.48673,2.48701,7000000.0
2008-03-28 15:43:00,2.48724,2.48724,2.48703,2.48703,9000000.0
2008-03-28 15:44:00,2.48702,2.48702,2.48668,2.48684,7000000.0
2008-03-28 15:45:00,2.48696,2.48745,2.48696,2.48739,8000000.0
2008-03-28 15:46:00,2.48746,2.48864,2.48746,2.48864,7000000.0
2008-03-28 15:47:00,2.48888,2.49008,2.48888,2.49008,7000000.0
2008-03-28 15:48:00,2.4905,2.4905,2.48997,2.49049,8000000.0
2008-03-28 15:49:00,2.49029,2.49034,2.48936,2.49001,7000000.0
2008-03-28 15:50:00,2.49027,2.49032,2.49007,2.49023,7000000.0
2008-03-28 15:51:00,2.4898,2.49003,2.48969,2.4898,10800000.0
2008-03-28 15:52:00,2.48924,2.48924,2.48878,2.48909,8000000.0
2008-03-28 15:53:00,2.48875,2.48875,2.48709,2.48709,8000000.0
2008-03-28 15:54:00,2.487,2.48749,2.487,2.48742,8000000.0
2008-03-28 15:55:00,2.48759,2.48847,2.48759,2.48832,7000000.0
2008-03-28 15:56:00,2.48867,2.48872,2.48799,2.48799,7000000.0
2008-03-28 15:57:00,2.48737,2.48758,2.48726,2.48744,11000000.0
2008-03-28 15:58:00,2.48802,2.4881,2.48692,2.48692,7000000.0
2008-03-28 15:59:00,2.48595,2.48648,2.48589,2.48648,7000000.0
2008-03-28 16:00:00,2.48657,2.48661,2.48643,2.48661,8000000.0
2008-03-28 16:01:00,2.48633,2.48633,2.4852,2.4852,11000000.0
2008-03-28 16:02:00,2.48508,2.48674,2.48508,2.48674,7000000.0
2008-03-28 16:03:00,2.48696,2.48696,2.48517,2.48517,11000000.0
2008-03-28 16:04:00,2.48486,2.48546,2.48486,2.48546,8000000.0
2008-03-28 16:05:00,2.48559,2.48621,2.48439,2.48439,10000000.0
2008-03-28 16:06:00,2.48424,2.48473,2.48424,2.48428,7000000.0
2008-03-28 16:07:00,2.48444,2.48479,2.48444,2.48479,7000000.0
2008-03-28 16:08:00,2.48474,2.48512,2.48474,2.48476,9000000.0
2008-03-28 16:09:00,2.48487,2.48537,2.48473,2.48473,8000000.0
2008-03-28 16:10:00,2.48449,2.48517,2.48449,2.48517,8000000.0
2008-03-28 16:11:00,2.48519,2.48628,2.48514,2.48628,7000000.0
2008-03-28 16:12:00,2.48617,2.48734,2.48617,2.48691,9800000.0
2008-03-28 16:13:00,2.48766,2.49007,2.48766,2.49007,7000000.0
2008-03-28 16:14:00,2.49008,2.49064,2.49008,2.49056,8000000.0
2008-03-28 16:15:00,2.49072,2.49178,2.49072,2.4914,7000000.0
2008-03-28 16:16:00,2.49197,2.49223,2.49174,2.49191,9000000.0
2008-03-28 16:17:00,2.49188,2.49188,2.49126,2.49148,7800000.0
2008-03-28 16:18:00,2.49206,2.49371,2.49206,2.49371,8000000.0
2008-03-28 16:19:00,2.49426,2.4948,2.49426,2.49472,7800000.0
2008-03-28 16:20:00,2.49483,2.49483,2.4943,2.49452,9000000.0
2008-03-28 16:21:00,2.49439,2.49448,2.49394,2.49394,7000000.0
2008-03-28 16:22:00,2.49426,2.49426,2.49312,2.49312,8000000.0
2008-03-28 16:23:00,2.49266,2.49306,2.49252,2.49306,7000000.0
2008-03-28 16:24:00,2.49394,2.49394,2.49291,2.49304,7800000.0
2008-03-28 16:25:00,2.49295,2.49332,2.49272,2.49272,11000000.0
2008-03-28 16:26:00,2.49273,2.49292,2.49272,2.49278,7000000.0
2008-03-28 16:27:00,2.49267,2.49267,2.49239,2.49239,8000000.0
2008-03-28 16:28:00,2.49305,2.49305,2.4921,2.4921,7000000.0
2008-03-28 16:29:00,2.49253,2.49253,2.49221,2.49241,10000000.0
2008-03-28 16:30:00,2.49231,2.4926,2.49208,2.49214,10000000.0
2008-03-28 16:31:00,2.49194,2.49202,2.49157,2.49157,7000000.0
2008-03-28 16:32:00,2.49182,2.49182,2.49158,2.49182,8000000.0
2008-03-28 16:33:00,2.49098,2.49098,2.48959,2.48977,7000000.0
2008-03-28 16:34:00,2.49091,2.491,2.49074,2.49074,8000000.0
2008-03-28 16:35:00,2.4907,2.4907,2.49015,2.49045,10800000.0
2008-03-28 16:36:00,2.49076,2.49099,2.49076,2.49095,7000000.0
2008-03-28 16:37:00,2.49138,2.49252,2.49125,2.49252,7000000.0
2008-03-28 16:38:00,2.49316,2.4935,2.49301,2.49303,8000000.0
2008-03-28 16:39:00,2.4929,2.49297,2.49264,2.49276,8000000.0
2008-03-28 16:40:00,2.49302,2.49405,2.49302,2.49405,7000000.0
2008-03-28 16:41:00,2.49383,2.49473,2.49383,2.49473,9000000.0
2008-03-28 16:42:00,2.49502,2.49502,2.49406,2.49406,9000000.0
2008-03-28 16:43:00,2.49438,2.49438,2.49407,2.49407,8000000.0
2008-03-28 16:44:00,2.49441,2.49441,2.49412,2.49431,8000000.0
2008-03-28 16:45:00,2.49434,2.49434,2.49401,2.49401,9000000.0
2008-03-28 16:46:00,2.49381,2.49381,2.49322,2.49322,7000000.0
2008-03-28 16:47:00,2.49282,2.49286,2.49253,2.49278,10000000.0
2008-03-28 16:48:00,2.49275,2.49283,2.49226,2.49226,7000000.0
2008-03-28 16:49:00,2.49224,2.49224,2.49194,2.49198,11000000.0
2008-03-28 16:50:00,2.49236,2.49281,2.49236,2.49261,7000000.0
2008-03-28 16:51:00,2.4919,2.4919,2.49162,2.49168,8000000.0
2008-03-28 16:52:00,2.49181,2.49181,2.49154,2.49176,10000000.0
2008-03-28 16:53:00,2.49176,2.49193,2.49161,2.49193,7000000.0
2008-03-28 16:54:00,2.49203,2.49219,2.49155,2.49195,7000000.0
2008-03-28 16:55:00,2.492,2.4921,2.49178,2.4921,10000000.0
2008-03-28 16:56:00,2.49262,2.49361,2.49262,2.49358,8000000.0
2008-03-28 16:57:00,2.49376,2.49382,2.49351,2.49351,8000000.0
2008-03-28 16:58:00,2.49374,2.49415,2.49374,2.49403,8000000.0
2008-03-28 16:59:00,2.49448,2.49525,2.49438,2.49438,10000000.0
2008-03-28 17:00:00,2.49412,2.49412,2.49317,2.49317,10000000.0
2008-03-28 17:01:00,2.49332,2.49339,2.49274,2.49339,9800000.0
2008-03-28 17:02:00,2.4934,2.49374,2.49326,2.49368,11000000.0
2008-03-28 17:03:00,2.49443,2.49487,2.49443,2.49464,8000000.0
2008-03-28 17:04:00,2.49478,2.49478,2.49412,2.49412,7000000.0
2008-03-28 17:05:00,2.49408,2.49411,2.49351,2.49351,9000000.0
2008-03-28 17:06:00,2.49324,2.49324,2.49242,2.49242,9000000.0
2008-03-28 17:07:00,2.49236,2.49248,2.49189,2.49189,7000000.0
2008-03-28 17:08:00,2.49189,2.4922,2.49189,2.4919,10000000.0
2008-03-28 17:09:00,2.49207,2.49215,2.49181,2.49215,8000000.0
2008-03-28 17:10:00,2.49093,2.49093,2.49032,2.4906,6800000.0
2008-03-28 17:11:00,2.49093,2.4918,2.49093,2.49162,7000000.0
2008-03-28 17:12:00,2.49181,2.49238,2.49168,2.49222,11000000.0
2008-03-28 17:13:00,2.49205,2.49227,2.49196,2.4921,9000000.0
2008-03-28 17:14:00,2.49336,2.49399,2.49336,2.49392,11000000.0
2008-03-28 17:15:00,2.49415,2.49635,2.494,2.49635,8000000.0
2008-03-28 17:16:00,2.49723,2.49775,2.49621,2.49621,8000000.0
2008-03-28 17:17:00,2.49569,2.49694,2.49569,2.49694,7000000.0
2008-03-28 17:18:00,2.49763,2.49763,2.49621,2.49621,7000000.0
2008-03-28 17:19:00,2.49655,2.49689,2.49655,2.49668,8000000.0
2008-03-28 17:20:00,2.49671,2.49685,2.49643,2.49643,7000000.0
2008-03-28 17:21:00,2.49664,2.49707,2.49664,2.49707,7000000.0
2008-03-28 17:22:00,2.49674,2.49682,2.49654,2.49654,11000000.0
2008-03-28 17:23:00,2.49639,2.49675,2.49627,2.49675,8000000.0
2008-03-28 17:24:00,2.4966,2.49665,2.49642,2.49658,8000000.0
2008-03-28 17:25:00,2.4968,2.4968,2.49656,2.49663,7000000.0
2008-03-28 17:26:00,2.49593,2.49593,2.49544,2.49558,11000000.0
2008-03-28 17:27:00,2.49547,2.49563,2.49497,2.49497,9000000.0
2008-03-28 17:28:00,2.49485,2.4954,2.49485,2.49532,6800000.0
2008-03-28 17:29:00,2.49527,2.49544,2.49487,2.49544,7000000.0
2008-03-28 17:30:00,2.49604,2.49635,2.49578,2.49578,8000000.0
2008-03-28 17:31:00,2.49614,2.4968,2.49593,2.4968,7000000.0
2008-03-28 17:32:00,2.4973,2.49769,2.49714,2.49769,8000000.0
2008-03-28 17:33:00,2.49773,2.49775,2.49733,2.4976,11000000.0
2008-03-28 17:34:00,2.49811,2.49833,2.49783,2.49833,10000000.0
2008-03-28 17:35:00,2.49728,2.4979,2.49728,2.49773,11000000.0
2008-03-28 17:36:00,2.49762,2.49762,2.49722,2.49742,7000000.0
2008-03-28 17:37:00,2.49789,2.49789,2.49753,2.49766,10000000.0
2008-03-28 17:38:00,2.49733,2.49808,2.49714,2.49808,7000000.0
2008-03-28 17:39:00,2.49897,2.49941,2.4987,2.49941,7800000.0
2008-03-28 17:40:00,2.49951,2.49951,2.49803,2.49814,8000000.0
2008-03-28 17:41:00,2.49766,2.49821,2.49766,2.4977,11000000.0
2008-03-28 17:42:00,2.4975,2.49763,2.49741,2.49763,8000000.0
2008-03-28 17:43:00,2.4973,2.4973,2.49696,2.49697,8000000.0
2008-03-28 17:44:00,2.49686,2.49709,2.49684,2.49709,7000000.0
2008-03-28 17:45:00,2.4972,2.49738,2.49707,2.49707,9000000.0
2008-03-28 17:46:00,2.49679,2.49679,2.49613,2.49613,8000000.0
2008-03-28 17:47:00,2.49562,2.49562,2.49435,2.49435,7000000.0
2008-03-28 17:48:00,2.49332,2.49344,2.49321,2.49328,8000000.0
2008-03-28 17:49:00,2.49262,2.49262,2.49229,2.49233,7000000.0
2008-03-28 17:50:00,2.4916,2.49164,2.49112,2.49137,11000000.0
2008-03-28 17:51:00,2.49195,2.4926,2.49195,2.4926,7000000.0
2008-03-28 17:52:00,2.49189,2.49264,2.49189,2.49247,8000000.0
2008-03-28 17:53:00,2.49236,2.49236,2.49197,2.49206,7000000.0
2008-03-28 17:54:00,2.49221,2.49259,2.4921,2.49228,8000000.0
2008-03-28 17:55:00,2.49232,2.49234,2.49186,2.49211,9000000.0
2008-03-28 17:56:00,2.49183,2.49183,2.49019,2.49019,10000000.0
2008-03-28 17:57:00,2.49034,2.49036,2.48983,2.48983,8000000.0
2008-03-28 17:58:00,2.49018,2.49167,2.49018,2.49167,8000000.0
2008-03-28 17:59:00,2.49193,2.49214,2.49159,2.4917,7000000.0
2008-03-28 18:00:00,2.49145,2.49187,2.49088,2.49187,11000000.0
2008-03-28 18:01:00,2.49205,2.49205,2.49095,2.49095,7000000.0
2008-03-28 18:02:00,2.49061,2.49191,2.49061,2.49191,7000000.0
2008-03-28 18:03:00,2.49204,2.49213,2.49181,2.49208,7000000.0
2008-03-28 18:04:00,2.49332,2.49362,2.49328,2.4933,8000000.0
2008-03-28 18:05:00,2.49423,2.49475,2.49402,2.49402,8000000.0
2008-03-28 18:06:00,2.49384,2.49752,2.49384,2.49752,8000000.0
2008-03-28 18:07:00,2.49746,2.49858,2.49746,2.49801,9000000.0
2008-03-28 18:08:00,2.49856,2.49892,2.49856,2.4989,9000000.0
2008-03-28 18:09:00,2.49899,2.49911,2.49894,2.49911,7000000.0
2008-03-28 18:10:00,2.49916,2.49916,2.49846,2.49903,10800000.0
2008-03-28 18:11:00,2.4991,2.4991,2.49862,2.49862,8000000.0
2008-03-28 18:12:00,2.4981,2.49896,2.4981,2.49869,9000000.0
2008-03-28 18:13:00,2.49869,2.4987,2.49837,2.49837,7000000.0
2008-03-28 18:14:00,2.49829,2.49829,2.49784,2.49812,8000000.0
2008-03-28 18:15:00,2.49803,2.49835,2.49768,2.49772,7000000.0
2008-03-28 18:16:00,2.49788,2.49798,2.49777,2.49778,9800000.0
2008-03-28 18:17:00,2.49727,2.49798,2.49727,2.49798,9000000.0
2008-03-28 18:18:00,2.49838,2.49838,2.4978,2.4978,7000000.0
2008-03-28 18:19:00,2.49751,2.49863,2.49751,2.49775,8000000.0
2008-03-28 18:20:00,2.49767,2.49864,2.49767,2.49852,8000000.0
2008-03-28 18:21:00,2.49915,2.50027,2.49886,2.50027,7000000.0
2008-03-28 18:22:00,2.50071,2.50071,2.50032,2.50055,8000000.0
2008-03-28 18:23:00,2.5006,2.50092,2.5006,2.50077,10000000.0
2008-03-28 18:24:00,2.50067,2.50067,2.50023,2.50033,7000000.0
2008-03-28 18:25:00,2.5002,2.50034,2.50006,2.50027,7000000.0
2008-03-28 18:26:00,2.5,2.50031,2.49972,2.49972,9000000.0
2008-03-28 18:27:00,2.49994,2.50054,2.49974,2.50054,8000000.0
2008-03-28 18:28:00,2.50102,2.5014,2.50102,2.50129,7000000.0
2008-03-28 18:29:00,2.50152,2.50157,2.5014,2.50151,8000000.0
2008-03-28 18:30:00,2.50124,2.50138,2.50085,2.50138,10000000.0
2008-03-28 18:31:00,2.50142,2.50148,2.50132,2.50142,8000000.0
2008-03-28 18:32:00,2.50171,2.50191,2.50171,2.50175,7000000.0
2008-03-28 18:33:00,2.50161,2.5019,2.50161,2.50186,7000000.0
2008-03-28 18:34:00,2.50201,2.50201,2.50153,2.50158,8000000.0
2008-03-28 18:35:00,2.50209,2.50217,2.50205,2.50215,7000000.0
2008-03-28 18:36:00,2.50227,2.50233,2.50148,2.50148,8000000.0
2008-03-28 18:37:00,2.50202,2.50236,2.50202,2.50225,7000000.0
2008-03-28 18:38:00,2.50227,2.50227,2.50194,2.50227,9000000.0
2008-03-28 18:39:00,2.50243,2.50257,2.50238,2.50241,8000000.0
2008-03-28 18:40:00,2.50244,2.50252,2.50222,2.50222,8000000.0
2008-03-28 18:41:00,2.50204,2.50245,2.50193,2.50245,7000000.0
2008-03-28 18:42:00,2.50197,2.50197,2.50151,2.50151,7000000.0
2008-03-28 18:43:00,2.50152,2.50194,2.50152,2.50194,8000000.0
2008-03-28 18:44:00,2.50208,2.50208,2.5019,2.50191,10000000.0
2008-03-28 18:45:00,2.50207,2.50216,2.50189,2.50216,9000000.0
2008-03-28 18:46:00,2.50224,2.50224,2.50181,2.50214,8000000.0
2008-03-28 18:47:00,2.50227,2.50233,2.502,2.502,9000000.0
2008-03-28 18:48:00,2.50196,2.5025,2.50196,2.50214,8000000.0
2008-03-28 18:49:00,2.50178,2.50191,2.50159,2.50185,7000000.0
2008-03-28 18:50:00,2.5017,2.50191,2.50168,2.50181,8000000.0
2008-03-28 18:51:00,2.50173,2.50173,2.50144,2.50146,8000000.0
2008-03-28 18:52:00,2.50156,2.5017,2.50142,2.5017,7000000.0
2008-03-28 18:53:00,2.50179,2.50179,2.50123,2.50145,11000000.0
2008-03-28 18:54:00,2.50137,2.50172,2.50137,2.50151,10000000.0
2008-03-28 18:55:00,2.50164,2.50194,2.50164,2.50191,7000000.0
2008-03-28 18:56:00,2.50149,2.50149,2.50115,2.50116,8000000.0
2008-03-28 18:57:00,2.50141,2.50145,2.50118,2.50128,9000000.0
2008-03-28 18:58:00,2.50127,2.50147,2.50111,2.50113,7000000.0
2008-03-28 18:59:00,2.50099,2.5011,2.50083,2.50108,8000000.0
2008-03-28 19:00:00,2.50099,2.50099,2.50061,2.50091,11000000.0
2008-03-28 19:01:00,2.50091,2.50141,2.50091,2.50141,10000000.0
2008-03-28 19:02:00,2.50177,2.50201,2.50128,2.50192,8000000.0
2008-03-28 19:03:00,2.50217,2.50217,2.50153,2.50177,9000000.0
2008-03-28 19:04:00,2.50125,2.50134,2.50115,2.50133,8000000.0
2008-03-28 19:05:00,2.50124,2.50127,2.50099,2.50114,8000000.0
2008-03-28 19:06:00,2.50102,2.50112,2.50063,2.50112,10000000.0
2008-03-28 19:07:00,2.50148,2.50174,2.50132,2.50174,8000000.0
2008-03-28 19:08:00,2.50198,2.50245,2.50198,2.50228,8000000.0
2008-03-28 19:09:00,2.50192,2.50192,2.50171,2.50174,7000000.0
2008-03-28 19:10:00,2.50191,2.50215,2.50191,2.50215,8000000.0
2008-03-28 19:11:00,2.50202,2.50202,2.50166,2.50177,7000000.0
2008-03-28 19:12:00,2.50247,2.50247,2.50235,2.50235,8000000.0
2008-03-28 19:13:00,2.50184,2.50184,2.50163,2.50163,8000000.0
2008-03-28 19:14:00,2.50152,2.50157,2.50147,2.50157,7000000.0
2008-03-28 19:15:00,2.50166,2.50217,2.50166,2.50202,9000000.0
2008-03-28 19:16:00,2.50199,2.50228,2.50191,2.50228,10000000.0
2008-03-28 19:17:00,2.50204,2.50218,2.50177,2.50182,7000000.0
2008-03-28 19:18:00,2.50202,2.50228,2.50185,2.50226,7800000.0
2008-03-28 19:19:00,2.50191,2.50191,2.5013,2.5013,7000000.0
2008-03-28 19:20:00,2.50152,2.50161,2.50138,2.50161,9000000.0
2008-03-28 19:21:00,2.50113,2.50197,2.50113,2.50155,9000000.0
2008-03-28 19:22:00,2.50267,2.50309,2.50267,2.50297,7000000.0
2008-03-28 19:23:00,2.50307,2.50318,2.50287,2.50318,7000000.0
2008-03-28 19:24:00,2.50306,2.50315,2.50304,2.50315,7000000.0
2008-03-28 19:25:00,2.5034,2.50445,2.50183,2.50445,10000000.0
2008-03-28 19:26:00,2.50305,2.50305,2.50201,2.50234,11000000.0
2008-03-28 19:27:00,2.50259,2.50362,2.50259,2.50362,7000000.0
2008-03-28 19:28:00,2.50384,2.50384,2.50348,2.50379,9000000.0
2008-03-28 19:29:00,2.50221,2.50221,2.50164,2.50164,7000000.0
2008-03-28 19:30:00,2.50084,2.50094,2.50074,2.50079,7000000.0
2008-03-28 19:31:00,2.50057,2.50057,2.49999,2.49999,8000000.0
2008-03-28 19:32:00,2.49999,2.49999,2.49934,2.49934,11000000.0
2008-03-28 19:33:00,2.49891,2.49963,2.49846,2.49963,7000000.0
2008-03-28 19:34:00,2.49942,2.49979,2.49942,2.49958,9000000.0
2008-03-28 19:35:00,2.49979,2.49991,2.4996,2.49991,11000000.0
2008-03-28 19:36:00,2.49993,2.5003,2.49989,2.5003,8000000.0
2008-03-28 19:37:00,2.50024,2.50057,2.49992,2.49992,8000000.0
2008-03-28 19:38:00,2.49974,2.50001,2.49973,2.49987,9000000.0
2008-03-28 19:39:00,2.50135,2.50226,2.50108,2.50108,8000000.0
2008-03-28 19:40:00,2.50039,2.50159,2.49996,2.50159,9000000.0
2008-03-28 19:41:00,2.50174,2.50174,2.50128,2.50128,10000000.0
2008-03-28 19:42:00,2.50118,2.50127,2.50015,2.50015,9000000.0
2008-03-28 19:43:00,2.49973,2.50186,2.49973,2.50186,8000000.0
2008-03-28 19:44:00,2.50235,2.50428,2.50235,2.50428,8000000.0
2008-03-28 19:45:00,2.50387,2.50387,2.50062,2.50062,8000000.0
2008-03-28 19:46:00,2.50058,2.50098,2.49996,2.50001,10000000.0
2008-03-28 19:47:00,2.49983,2.50048,2.49983,2.50045,6000000.0
2008-03-28 19:48:00,2.50068,2.50073,2.50062,2.50068,7000000.0
2008-03-28 19:49:00,2.50097,2.50119,2.50096,2.50114,11000000.0
2008-03-28 19:50:00,2.50114,2.50114,2.50066,2.50066,11000000.0
2008-03-28 19:51:00,2.50081,2.50084,2.50077,2.50083,7000000.0
2008-03-28 19:52:00,2.50084,2.50174,2.50084,2.50174,8000000.0
2008-03-28 19:53:00,2.50206,2.50242,2.50206,2.50242,8000000.0
2008-03-28 19:54:00,2.50248,2.50248,2.5019,2.50215,8000000.0
2008-03-28 19:55:00,2.50289,2.50321,2.50289,2.50317,8000000.0
2008-03-28 19:56:00,2.50294,2.50294,2.5025,2.50263,8000000.0
2008-03-28 19:57:00,2.50224,2.50224,2.50195,2.50196,7000000.0
2008-03-28 19:58:00,2.50211,2.50289,2.50211,2.50264,7000000.0
2008-03-28 19:59:00,2.50435,2.50549,2.50435,2.50549,11000000.0
2008-03-28 20:00:00,2.50611,2.50611,2.50519,2.50519,8000000.0
2008-03-28 20:01:00,2.50544,2.50593,2.50544,2.50593,8000000.0
2008-03-28 20:02:00,2.50617,2.50619,2.50572,2.50572,7000000.0
2008-03-28 20:03:00,2.50555,2.5058,2.50555,2.50563,9000000.0
2008-03-28 20:04:00,2.50474,2.50483,2.50402,2.50483,10000000.0
2008-03-28 20:05:00,2.50484,2.50569,2.50484,2.50569,10000000.0
2008-03-28 20:06:00,2.5058,2.5061,2.50578,2.50609,10000000.0
2008-03-28 20:07:00,2.50626,2.50646,2.50605,2.50605,7000000.0
2008-03-28 20:08:00,2.5063,2.5063,2.50531,2.50531,7000000.0
2008-03-28 20:09:00,2.50579,2.50623,2.50579,2.50623,7000000.0
2008-03-28 20:10:00,2.50628,2.50628,2.50572,2.50596,8000000.0
2008-03-28 20:11:00,2.50597,2.50597,2.50519,2.50519,8000000.0
2008-03-28 20:12:00,2.50508,2.50585,2.50508,2.50585,8000000.0
2008-03-28 20:13:00,2.50552,2.50552,2.50518,2.50533,11000000.0
2008-03-28 20:14:00,2.50523,2.50543,2.50516,2.50516,8000000.0
2008-03-28 20:15:00,2.50525,2.50583,2.50525,2.50583,8000000.0
2008-03-28 20:16:00,2.50592,2.50592,2.50539,2.50546,8000000.0
2008-03-28 20:17:00,2.50507,2.50507,2.50432,2.50497,8000000.0
2008-03-28 20:18:00,2.50474,2.50475,2.50439,2.50475,8000000.0
2008-03-28 20:19:00,2.50507,2.50507,2.50459,2.50459,10000000.0
2008-03-28 20:20:00,2.50445,2.50445,2.50369,2.50369,8000000.0
2008-03-28 20:21:00,2.50398,2.50493,2.50398,2.50493,7000000.0
2008-03-28 20:22:00,2.50509,2.50521,2.50509,2.50518,7000000.0
2008-03-28 20:23:00,2.50517,2.50521,2.50491,2.50515,11000000.0
2008-03-28 20:24:00,2.50509,2.50509,2.5047,2.5047,7000000.0
2008-03-28 20:25:00,2.50425,2.50425,2.50327,2.50377,9000000.0
2008-03-28 20:26:00,2.50422,2.50422,2.50371,2.50371,8000000.0
2008-03-28 20:27:00,2.50441,2.50441,2.50421,2.50436,9000000.0
2008-03-28 20:28:00,2.50436,2.50437,2.50398,2.50398,8000000.0
2008-03-28 20:29:00,2.50414,2.50425,2.50394,2.50418,7000000.0
2008-03-28 20:30:00,2.5043,2.50435,2.50413,2.50435,10000000.0
2008-03-28 20:31:00,2.50463,2.50541,2.50463,2.50541,10000000.0
2008-03-28 20:32:00,2.50564,2.50575,2.50548,2.50575,6800000.0
2008-03-28 20:33:00,2.5048,2.50557,2.50473,2.50557,7000000.0
2008-03-28 20:34:00,2.50598,2.50598,2.50571,2.50589,7000000.0
2008-03-28 20:35:00,2.50576,2.50597,2.5057,2.50587,11000000.0
2008-03-28 20:36:00,2.5059,2.506,2.50568,2.506,7000000.0
2008-03-28 20:37:00,2.50578,2.50595,2.50578,2.50595,8000000.0
2008-03-28 20:38:00,2.5057,2.5057,2.50542,2.50548,9000000.0
2008-03-28 20:39:00,2.50505,2.50523,2.50245,2.50448,8000000.0
2008-03-28 20:40:00,2.50541,2.50548,2.5049,2.5049,8000000.0
2008-03-28 20:41:00,2.50504,2.50563,2.50504,2.50557,10000000.0
2008-03-28 20:42:00,2.5057,2.5057,2.50551,2.50567,11000000.0
2008-03-28 20:43:00,2.50548,2.50567,2.50548,2.50567,6800000.0
2008-03-28 20:44:00,2.50573,2.50582,2.50531,2.50531,11000000.0
2008-03-28 20:45:00,2.50529,2.50535,2.50521,2.50535,9000000.0
2008-03-28 20:46:00,2.50553,2.50584,2.50553,2.50584,7000000.0
2008-03-28 20:47:00,2.50602,2.50607,2.50578,2.5058,8000000.0
2008-03-28 20:48:00,2.50525,2.50525,2.50361,2.504,7800000.0
2008-03-28 20:49:00,2.50135,2.50388,2.50135,2.50388,10000000.0
2008-03-28 20:50:00,2.50445,2.50446,2.50429,2.50429,10000000.0
2008-03-28 20:51:00,2.50449,2.50449,2.50432,2.50438,11000000.0
2008-03-28 20:52:00,2.50389,2.50389,2.50304,2.50347,8000000.0
2008-03-28 20:53:00,2.5041,2.50419,2.50397,2.50404,11000000.0
2008-03-28 20:54:00,2.50183,2.50464,2.50183,2.50347,8000000.0
2008-03-28 20:55:00,2.50302,2.50327,2.5029,2.50327,11000000.0
2008-03-28 20:56:00,2.50342,2.50342,2.50303,2.50316,8000000.0
2008-03-28 20:57:00,2.50314,2.50337,2.50314,2.50327,10000000.0
2008-03-28 20:58:00,2.50316,2.50318,2.50309,2.50313,8000000.0
2008-03-28 20:59:00,2.50348,2.50353,2.50297,2.50297,8000000.0
2008-03-28 21:00:00,2.50277,2.50289,2.50268,2.50288,11000000.0
2008-03-28 21:01:00,2.50331,2.50371,2.50329,2.50371,8000000.0
2008-03-28 21:02:00,2.50379,2.5041,2.50379,2.50395,8000000.0
2008-03-28 21:03:00,2.50423,2.50453,2.50423,2.50453,7000000.0
2008-03-28 21:04:00,2.50403,2.50438,2.50354,2.50375,9000000.0
2008-03-28 21:05:00,2.50455,2.50462,2.5044,2.5044,10000000.0
2008-03-28 21:06:00,2.50431,2.5045,2.50422,2.50436,9000000.0
2008-03-28 21:07:00,2.50471,2.50471,2.50354,2.50431,10000000.0
2008-03-28 21:08:00,2.50448,2.50475,2.50448,2.50466,8000000.0
2008-03-28 21:09:00,2.50473,2.50473,2.50442,2.50442,7000000.0
2008-03-28 21:10:00,2.5044,2.50442,2.50419,2.50442,5000000.0
2008-03-28 21:11:00,2.50439,2.50479,2.50439,2.50479,10000000.0
2008-03-28 21:12:00,2.50496,2.50522,2.50496,2.50518,8000000.0
2008-03-28 21:13:00,2.50497,2.50497,2.50455,2.50455,7000000.0
2008-03-28 21:14:00,2.50445,2.50484,2.50443,2.50484,8000000.0
2008-03-28 21:15:00,2.50458,2.50458,2.50425,2.50447,7000000.0
2008-03-28 21:16:00,2.50423,2.50423,2.50303,2.50303,8000000.0
2008-03-28 21:17:00,2.50299,2.50335,2.5026,2.50333,8800000.0
2008-03-28 21:18:00,2.50378,2.50378,2.50328,2.50338,7000000.0
2008-03-28 21:19:00,2.50351,2.50372,2.50337,2.50372,6800000.0
2008-03-28 21:20:00,2.50379,2.50379,2.50328,2.50359,8000000.0
2008-03-28 21:21:00,2.50371,2.50379,2.50358,2.50362,10000000.0
2008-03-28 21:22:00,2.5032,2.50344,2.5032,2.50327,8000000.0
2008-03-28 21:23:00,2.50308,2.50341,2.50303,2.50341,8000000.0
2008-03-28 21:24:00,2.50353,2.50421,2.50353,2.50354,9000000.0
2008-03-28 21:25:00,2.50147,2.50269,2.50147,2.50173,7000000.0
2008-03-28 21:26:00,2.50179,2.5022,2.50177,2.50219,8000000.0
2008-03-28 21:27:00,2.50244,2.50275,2.50201,2.50275,7000000.0
2008-03-28 21:28:00,2.50276,2.50299,2.50113,2.50113,7000000.0
2008-03-28 21:29:00,2.50087,2.50109,2.50064,2.50064,7000000.0
2008-03-28 21:30:00,2.50169,2.50201,2.50169,2.50194,7000000.0
2008-03-28 21:31:00,2.50225,2.50229,2.50208,2.50226,7000000.0
2008-03-28 21:32:00,2.50224,2.50235,2.50214,2.50235,8000000.0
2008-03-28 21:33:00,2.50213,2.50213,2.50113,2.50134,8000000.0
2008-03-28 21:34:00,2.50128,2.50155,2.50125,2.50141,10000000.0
2008-03-28 21:35:00,2.50125,2.50173,2.50116,2.50173,10000000.0
2008-03-28 21:36:00,2.50178,2.50178,2.50138,2.50138,9000000.0
2008-03-28 21:37:00,2.50166,2.50166,2.50155,2.50166,7000000.0
2008-03-28 21:38:00,2.50162,2.50162,2.5014,2.5014,7800000.0
2008-03-28 21:39:00,2.50132,2.5014,2.50093,2.50093,7000000.0
2008-03-28 21:40:00,2.50091,2.50097,2.50049,2.50097,10000000.0
2008-03-28 21:41:00,2.50063,2.50063,2.49845,2.50021,8000000.0
2008-03-28 21:42:00,2.50005,2.50023,2.50001,2.50023,5000000.0
2008-03-28 21:43:00,2.50016,2.50036,2.5,2.5003,10000000.0
2008-03-28 21:44:00,2.50022,2.50064,2.50022,2.50027,11000000.0
2008-03-28 21:45:00,2.50013,2.50061,2.50013,2.50025,8000000.0
2008-03-28 21:46:00,2.50122,2.50122,2.50022,2.50085,7000000.0
2008-03-28 21:47:00,2.50025,2.50093,2.50025,2.50093,7000000.0
2008-03-28 21:48:00,2.50086,2.50096,2.50078,2.50078,7000000.0
2008-03-28 21:49:00,2.50109,2.5017,2.50109,2.5017,8000000.0
2008-03-28 21:50:00,2.50195,2.5045,2.50195,2.5045,9000000.0
2008-03-28 21:51:00,2.50474,2.50474,2.5021,2.5021,8000000.0
2008-03-28 21:52:00,2.50228,2.50261,2.50181,2.50242,8000000.0
2008-03-28 21:53:00,2.50154,2.50214,2.50124,2.50214,7000000.0
2008-03-28 21:54:00,2.50206,2.50206,2.50142,2.50192,7000000.0
2008-03-28 21:55:00,2.50258,2.50299,2.50258,2.50289,8000000.0
2008-03-28 21:56:00,2.50285,2.50285,2.50253,2.50265,9000000.0
2008-03-28 21:57:00,2.50252,2.5028,2.50244,2.50244,7000000.0
2008-03-28 21:58:00,2.5026,2.5027,2.50235,2.50235,9000000.0
2008-03-28 21:59:00,2.50204,2.50204,2.50154,2.50154,7000000.0
2008-03-28 22:00:00,2.5015,2.5015,2.50058,2.50058,7000000.0
2008-03-28 22:01:00,2.50091,2.50091,2.5005,2.50079,7000000.0
2008-03-28 22:02:00,2.50072,2.50072,2.50055,2.50055,8000000.0
2008-03-28 22:03:00,2.50049,2.50049,2.50014,2.50023,8000000.0
2008-03-28 22:04:00,2.50025,2.50025,2.49989,2.49989,7000000.0
2008-03-28 22:05:00,2.49981,2.5,2.49919,2.5,9800000.0
2008-03-28 22:06:00,2.50015,2.50064,2.49986,2.50064,8000000.0
2008-03-28 22:07:00,2.50123,2.50177,2.50123,2.50177,7000000.0
2008-03-28 22:08:00,2.50212,2.50234,2.50212,2.50233,10000000.0
2008-03-28 22:09:00,2.50239,2.50245,2.50217,2.50245,8000000.0
2008-03-28 22:10:00,2.50198,2.50219,2.50195,2.50215,8000000.0
2008-03-28 22:11:00,2.50231,2.50261,2.50213,2.50261,8000000.0
2008-03-28 22:12:00,2.50219,2.50238,2.50216,2.50238,7000000.0
2008-03-28 22:13:00,2.50236,2.5026,2.5023,2.50242,9000000.0
2008-03-28 22:14:00,2.50275,2.50275,2.50226,2.50233,11000000.0
2008-03-28 22:15:00,2.50254,2.5031,2.50254,2.5031,11000000.0
2008-03-28 22:16:00,2.50329,2.50329,2.50294,2.503,7000000.0
2008-03-28 22:17:00,2.50316,2.50338,2.50316,2.50332,7000000.0
2008-03-28 22:18:00,2.50307,2.50307,2.50172,2.50172,9000000.0
2008-03-28 22:19:00,2.50124,2.50158,2.50124,2.50158,6000000.0
2008-03-28 22:20:00,2.50184,2.50212,2.50184,2.50212,8000000.0
2008-03-28 22:21:00,2.50218,2.50224,2.50211,2.50218,8000000.0
2008-03-28 22:22:00,2.50214,2.50214,2.50195,2.50196,7000000.0
2008-03-28 22:23:00,2.50184,2.50185,2.50166,2.50185,7000000.0
2008-03-28 22:24:00,2.50141,2.50168,2.50086,2.50168,7000000.0
2008-03-28 22:25:00,2.50137,2.50152,2.50125,2.50152,8000000.0
2008-03-28 22:26:00,2.50202,2.50208,2.50195,2.50208,11000000.0
2008-03-28 22:27:00,2.50183,2.50183,2.50154,2.50174,7000000.0
2008-03-28 22:28:00,2.50122,2.50154,2.50062,2.50151,10000000.0
2008-03-28 22:29:00,2.50141,2.50141,2.50082,2.50111,10000000.0
2008-03-28 22:30:00,2.50071,2.50071,2.4999,2.4999,7000000.0
2008-03-28 22:31:00,2.49973,2.50012,2.49912,2.50012,7000000.0
2008-03-28 22:32:00,2.49974,2.49987,2.49973,2.49976,9000000.0
2008-03-28 22:33:00,2.49996,2.50007,2.4998,2.49986,11000000.0
2008-03-28 22:34:00,2.49971,2.49985,2.4997,2.49983,7000000.0
2008-03-28 22:35:00,2.49953,2.49953,2.49853,2.49853,10000000.0
2008-03-28 22:36:00,2.49836,2.49857,2.49827,2.49827,7000000.0
2008-03-28 22:37:00,2.49849,2.49867,2.49837,2.49863,7000000.0
2008-03-28 22:38:00,2.49889,2.49903,2.49884,2.49887,8000000.0
2008-03-28 22:39:00,2.49867,2.49894,2.49867,2.49888,9000000.0
2008-03-28 22:40:00,2.49902,2.49902,2.49876,2.49876,7000000.0
2008-03-28 22:41:00,2.49883,2.49898,2.49875,2.49875,7000000.0
2008-03-28 22:42:00,2.49884,2.49884,2.49867,2.49867,10000000.0
2008-03-28 22:43:00,2.49868,2.49886,2.49868,2.49876,7000000.0
2008-03-28 22:44:00,2.49886,2.49902,2.49881,2.49902,7000000.0
2008-03-28 22:45:00,2.49808,2.49815,2.498,2.49813,7000000.0
2008-03-28 22:46:00,2.48346,2.48346,2.47414,2.48323,10000000.0
2008-03-28 22:47:00,2.49768,2.49769,2.49755,2.49761,7000000.0
2008-03-28 22:48:00,2.49739,2.49768,2.49739,2.49758,10000000.0
2008-03-28 22:49:00,2.49722,2.49764,2.49696,2.49764,7000000.0
2008-03-28 22:50:00,2.49865,2.49865,2.49789,2.49789,8000000.0
2008-03-28 22:51:00,2.49752,2.49834,2.49752,2.49834,7000000.0
2008-03-28 22:52:00,2.49841,2.49847,2.49821,2.49833,7000000.0
2008-03-28 22:53:00,2.49829,2.49829,2.49799,2.49812,8000000.0
2008-03-28 22:54:00,2.49858,2.49881,2.49857,2.49877,6800000.0
2008-03-28 22:55:00,2.49876,2.49876,2.49838,2.49857,8000000.0
2008-03-28 22:56:00,2.49873,2.49873,2.49796,2.49805,7000000.0
2008-03-28 22:57:00,2.49835,2.49838,2.49825,2.49825,7000000.0
2008-03-28 22:58:00,2.49894,2.49911,2.49894,2.49895,10800000.0
2008-03-28 22:59:00,2.49881,2.49881,2.49841,2.49841,10000000.0
2008-03-30 23:00:00,2.50992,2.50992,2.50948,2.50948,5000000.0
2008-03-30 23:02:00,2.51021,2.51055,2.5096,2.5096,7000000.0
2008-03-30 23:03:00,2.5095,2.50975,2.50937,2.50974,10000000.0
2008-03-30 23:04:00,2.51007,2.51007,2.50971,2.50978,8000000.0
2008-03-30 23:05:00,2.50987,2.50987,2.50973,2.50977,9000000.0
2008-03-30 23:06:00,2.50999,2.50999,2.50939,2.50939,7000000.0
2008-03-30 23:07:00,2.50897,2.50899,2.50867,2.50871,7000000.0
2008-03-30 23:08:00,2.50969,2.50969,2.5092,2.50925,9000000.0
2008-03-30 23:10:00,2.50998,2.50998,2.50946,2.50959,8000000.0
2008-03-30 23:11:00,2.50945,2.51066,2.50945,2.51049,7000000.0
2008-03-30 23:12:00,2.51102,2.51102,2.50907,2.51026,10000000.0
2008-03-30 23:13:00,2.50957,2.5103,2.50938,2.5102,10000000.0
2008-03-30 23:14:00,2.51078,2.51078,2.50952,2.50998,8000000.0
2008-03-30 23:15:00,2.509,2.50989,2.509,2.50989,5000000.0
2008-03-30 23:16:00,2.5105,2.5105,2.50858,2.50858,9000000.0
2008-03-30 23:17:00,2.50863,2.50999,2.50863,2.50999,9000000.0
2008-03-30 23:18:00,2.50998,2.51011,2.50909,2.51011,9000000.0
2008-03-30 23:19:00,2.5102,2.51024,2.50919,2.51024,8000000.0
2008-03-30 23:20:00,2.51062,2.51062,2.51009,2.51028,7000000.0
2008-03-30 23:21:00,2.50975,2.50997,2.50921,2.50997,8000000.0
2008-03-30 23:22:00,2.51026,2.51027,2.50958,2.51027,7000000.0
2008-03-30 23:23:00,2.5097,2.51032,2.50953,2.51032,8000000.0
2008-03-30 23:24:00,2.51133,2.51143,2.51123,2.51123,8000000.0
2008-03-30 23:25:00,2.5105,2.51124,2.51019,2.51124,7000000.0
2008-03-30 23:26:00,2.51121,2.51126,2.50996,2.51072,8000000.0
2008-03-30 23:27:00,2.49884,2.5013,2.49884,2.5013,7000000.0
2008-03-30 23:28:00,2.51102,2.51105,2.5108,2.511,8000000.0
2008-03-30 23:29:00,2.50955,2.50982,2.50922,2.50947,11000000.0
2008-03-30 23:30:00,2.50187,2.50187,2.50146,2.50146,7000000.0
2008-03-30 23:31:00,2.50163,2.50163,2.50144,2.50152,7000000.0
2008-03-30 23:32:00,2.5022,2.50781,2.5022,2.50781,8000000.0
2008-03-30 23:34:00,2.50837,2.50852,2.50821,2.50852,6800000.0
2008-03-30 23:35:00,2.50811,2.50811,2.50748,2.50748,7000000.0
2008-03-30 23:36:00,2.50655,2.50714,2.50655,2.50714,10000000.0
2008-03-30 23:37:00,2.50842,2.50865,2.50801,2.50865,8000000.0
2008-03-30 23:38:00,2.5086,2.5086,2.50705,2.50784,7000000.0
2008-03-30 23:39:00,2.50697,2.50697,2.5059,2.50594,8000000.0
2008-03-30 23:40:00,2.50597,2.50604,2.50581,2.50604,8000000.0
2008-03-30 23:41:00,2.50602,2.50602,2.50582,2.50582,7000000.0
2008-03-30 23:42:00,2.5057,2.50637,2.5057,2.50618,5000000.0
2008-03-30 23:43:00,2.50568,2.50597,2.50539,2.50597,8000000.0
2008-03-30 23:44:00,2.50599,2.50609,2.50593,2.50598,8000000.0
2008-03-30 23:45:00,2.5057,2.50616,2.5057,2.50616,8000000.0
2008-03-30 23:46:00,2.5062,2.50707,2.5062,2.50707,7000000.0
2008-03-30 23:47:00,2.50715,2.50751,2.50715,2.50751,7000000.0
2008-03-30 23:48:00,2.50773,2.50815,2.50769,2.50815,8000000.0
2008-03-30 23:49:00,2.50766,2.50766,2.50705,2.50733,6000000.0
2008-03-30 23:50:00,2.50773,2.50777,2.50732,2.50732,8000000.0
2008-03-30 23:51:00,2.50755,2.50755,2.5074,2.50742,9000000.0
2008-03-30 23:52:00,2.50696,2.50707,2.50693,2.50697,7000000.0
2008-03-30 23:54:00,2.5078,2.5078,2.50689,2.50739,8000000.0
2008-03-30 23:55:00,2.50735,2.50746,2.50694,2.50698,8000000.0
2008-03-30 23:56:00,2.50601,2.50642,2.50601,2.50642,7000000.0
2008-03-30 23:57:00,2.5065,2.50684,2.5065,2.50675,7000000.0
2008-03-30 23:58:00,2.50661,2.50702,2.50646,2.50697,11000000.0
2008-03-30 23:59:00,2.50698,2.50698,2.50612,2.5062,9000000.0
2008-03-31 00:00:00,2.50603,2.50638,2.50593,2.50638,8000000.0
2008-03-31 00:01:00,2.50662,2.50735,2.50662,2.50689,11000000.0
2008-03-31 00:02:00,2.50754,2.50899,2.50738,2.50899,7000000.0
2008-03-31 00:03:00,2.50931,2.51107,2.50931,2.51107,8000000.0
2008-03-31 00:04:00,2.51149,2.51149,2.51051,2.51051,9000000.0
2008-03-31 00:05:00,2.5105,2.5108,2.51035,2.5108,9000000.0
2008-03-31 00:06:00,2.51128,2.51163,2.51128,2.51148,10000000.0
2008-03-31 00:07:00,2.51157,2.51203,2.51157,2.51203,6000000.0
2008-03-31 00:08:00,2.51219,2.51238,2.51214,2.51219,8000000.0
2008-03-31 00:09:00,2.51186,2.51186,2.51134,2.51156,7000000.0
2008-03-31 00:10:00,2.51248,2.51292,2.51241,2.51292,7000000.0
2008-03-31 00:11:00,2.51357,2.51445,2.51357,2.51384,11000000.0
2008-03-31 00:12:00,2.51243,2.51282,2.51159,2.51282,11000000.0
2008-03-31 00:13:00,2.51193,2.51225,2.51193,2.51208,10000000.0
2008-03-31 00:14:00,2.51145,2.51145,2.50894,2.50894,8000000.0
2008-03-31 00:15:00,2.50876,2.51003,2.50858,2.51003,7000000.0
2008-03-31 00:16:00,2.51023,2.51149,2.51023,2.51149,8000000.0
2008-03-31 00:17:00,2.51196,2.51245,2.51196,2.51238,8000000.0
2008-03-31 00:18:00,2.51099,2.51099,2.50941,2.50965,9000000.0
2008-03-31 00:19:00,2.50996,2.51045,2.50996,2.51045,5000000.0
2008-03-31 00:20:00,2.51046,2.51046,2.51007,2.51007,10000000.0
2008-03-31 00:21:00,2.50998,2.51167,2.50998,2.51167,8000000.0
2008-03-31 00:22:00,2.51195,2.51195,2.51098,2.51098,11000000.0
2008-03-31 00:23:00,2.51027,2.51031,2.50989,2.51,11000000.0
2008-03-31 00:24:00,2.50992,2.51023,2.50953,2.50953,8000000.0
2008-03-31 00:25:00,2.50959,2.50976,2.50943,2.5097,10000000.0
2008-03-31 00:26:00,2.50973,2.51006,2.50973,2.51006,8000000.0
2008-03-31 00:27:00,2.51044,2.51138,2.51044,2.51138,8000000.0
2008-03-31 00:28:00,2.51163,2.51196,2.51162,2.51196,7000000.0
2008-03-31 00:29:00,2.51276,2.51315,2.51276,2.51277,8000000.0
2008-03-31 00:30:00,2.51157,2.51157,2.51087,2.51137,9000000.0
2008-03-31 00:31:00,2.51205,2.51256,2.51205,2.51256,8000000.0
2008-03-31 00:32:00,2.51279,2.51294,2.51274,2.51276,7000000.0
2008-03-31 00:33:00,2.51283,2.51283,2.51207,2.51207,8000000.0
2008-03-31 00:34:00,2.5119,2.51233,2.5119,2.51233,10000000.0
2008-03-31 00:35:00,2.51263,2.5129,2.51263,2.5128,11000000.0
2008-03-31 00:36:00,2.51319,2.51319,2.51259,2.51302,10000000.0
2008-03-31 00:37:00,2.51292,2.51322,2.51292,2.51322,8000000.0
2008-03-31 00:38:00,2.51258,2.51258,2.51243,2.51243,7000000.0
2008-03-31 00:39:00,2.51266,2.51368,2.51262,2.51368,8000000.0
2008-03-31 00:40:00,2.51322,2.51322,2.51261,2.51261,8000000.0
2008-03-31 00:41:00,2.51273,2.51288,2.5126,2.51287,11000000.0
2008-03-31 00:42:00,2.51343,2.51374,2.51294,2.51358,11000000.0
2008-03-31 00:43:00,2.51413,2.51468,2.51388,2.51468,10000000.0
2008-03-31 00:44:00,2.515,2.515,2.51405,2.51405,8000000.0
2008-03-31 00:45:00,2.51441,2.51561,2.51441,2.51561,10000000.0
2008-03-31 00:46:00,2.51554,2.51682,2.51554,2.51682,7000000.0
2008-03-31 00:47:00,2.5163,2.5163,2.51585,2.51599,10000000.0
2008-03-31 00:48:00,2.51581,2.51588,2.51546,2.51546,8000000.0
2008-03-31 00:49:00,2.51485,2.515,2.51469,2.515,8000000.0
2008-03-31 00:50:00,2.51492,2.51492,2.51445,2.5145,9000000.0
2008-03-31 00:51:00,2.51398,2.51398,2.51345,2.51396,6000000.0
2008-03-31 00:52:00,2.5141,2.51473,2.51404,2.51473,8000000.0
2008-03-31 00:53:00,2.51437,2.51484,2.51437,2.51466,7000000.0
2008-03-31 00:54:00,2.51492,2.51492,2.51347,2.51347,11000000.0
2008-03-31 00:55:00,2.51288,2.51448,2.51288,2.51448,5000000.0
2008-03-31 00:56:00,2.51505,2.51609,2.51505,2.51609,7000000.0
2008-03-31 00:57:00,2.51664,2.5168,2.51664,2.5168,2000000.0
2008-03-31 00:58:00,2.51739,2.51757,2.51739,2.51757,2000000.0
2008-03-31 00:59:00,2.51738,2.51738,2.51717,2.51717,7000000.0
2008-03-31 01:00:00,2.51637,2.51679,2.51637,2.51672,5000000.0
2008-03-31 01:01:00,2.51684,2.51733,2.51652,2.51733,9000000.0
2008-03-31 01:02:00,2.5171,2.51798,2.51708,2.51798,9000000.0
2008-03-31 01:03:00,2.51806,2.51829,2.51781,2.51829,11000000.0
2008-03-31 01:04:00,2.51904,2.5192,2.51859,2.51887,8000000.0
2008-03-31 01:05:00,2.51866,2.51866,2.51843,2.51845,10000000.0
2008-03-31 01:06:00,2.51839,2.51839,2.51816,2.51816,8000000.0
2008-03-31 01:07:00,2.51837,2.51837,2.51773,2.51773,7000000.0
2008-03-31 01:08:00,2.51767,2.51804,2.51767,2.51771,8000000.0
2008-03-31 01:09:00,2.51743,2.51757,2.5174,2.51757,7000000.0
2008-03-31 01:10:00,2.51779,2.51828,2.51779,2.51828,7000000.0
2008-03-31 01:11:00,2.51834,2.51834,2.51804,2.51826,9000000.0
2008-03-31 01:12:00,2.51884,2.51884,2.51801,2.51802,8000000.0
2008-03-31 01:13:00,2.51824,2.51832,2.51772,2.51796,7000000.0
2008-03-31 01:14:00,2.51829,2.51878,2.51829,2.51873,7000000.0
2008-03-31 01:15:00,2.5186,2.51912,2.5186,2.51912,9000000.0
2008-03-31 01:16:00,2.5197,2.52004,2.51964,2.52004,10000000.0
2008-03-31 01:17:00,2.52003,2.52013,2.51978,2.51978,8000000.0
2008-03-31 01:18:00,2.51992,2.52066,2.51992,2.52062,7000000.0
2008-03-31 01:19:00,2.52007,2.52021,2.5194,2.5198,11000000.0
2008-03-31 01:20:00,2.52059,2.5207,2.52058,2.52058,6800000.0
2008-03-31 01:21:00,2.52077,2.52077,2.52021,2.52021,7000000.0
2008-03-31 01:22:00,2.51968,2.51968,2.5186,2.51874,11000000.0
2008-03-31 01:23:00,2.51973,2.51973,2.51921,2.51921,7000000.0
2008-03-31 01:24:00,2.51911,2.51935,2.51899,2.51935,7000000.0
2008-03-31 01:25:00,2.51937,2.51964,2.51932,2.51964,7000000.0
2008-03-31 01:26:00,2.51983,2.52053,2.51974,2.52053,9000000.0
2008-03-31 01:27:00,2.52095,2.52162,2.52095,2.52162,7000000.0
2008-03-31 01:28:00,2.52156,2.52156,2.52117,2.5212,8000000.0
2008-03-31 01:29:00,2.52134,2.52137,2.52098,2.52098,7000000.0
2008-03-31 01:30:00,2.52149,2.52429,2.52149,2.52429,9000000.0
2008-03-31 01:31:00,2.52345,2.52387,2.52334,2.52365,8000000.0
2008-03-31 01:32:00,2.52304,2.52304,2.52259,2.52261,10000000.0
2008-03-31 01:33:00,2.52297,2.52305,2.52273,2.52302,8000000.0
2008-03-31 01:34:00,2.52265,2.52273,2.52207,2.52207,10800000.0
2008-03-31 01:35:00,2.52206,2.52206,2.52174,2.52199,7000000.0
2008-03-31 01:36:00,2.52205,2.52205,2.52168,2.52168,8000000.0
2008-03-31 01:37:00,2.52173,2.5219,2.52173,2.5219,8000000.0
2008-03-31 01:38:00,2.5215,2.5215,2.51949,2.51949,11000000.0
2008-03-31 01:39:00,2.51892,2.51976,2.51892,2.51957,9000000.0
2008-03-31 01:40:00,2.52028,2.52054,2.52024,2.52039,10000000.0
2008-03-31 01:41:00,2.52049,2.52099,2.52049,2.52099,8000000.0
2008-03-31 01:42:00,2.5214,2.52145,2.52119,2.52128,11000000.0
2008-03-31 01:43:00,2.5212,2.52123,2.52096,2.52096,7000000.0
2008-03-31 01:44:00,2.52072,2.52072,2.51875,2.51967,11000000.0
2008-03-31 01:45:00,2.51997,2.51997,2.51922,2.51949,8000000.0
2008-03-31 01:46:00,2.51958,2.52016,2.51958,2.51998,11000000.0
2008-03-31 01:47:00,2.52041,2.52041,2.51957,2.51957,8000000.0
2008-03-31 01:48:00,2.51964,2.51986,2.51959,2.51959,7000000.0
2008-03-31 01:49:00,2.51918,2.5196,2.51842,2.5196,8000000.0
2008-03-31 01:50:00,2.51929,2.51934,2.51896,2.51896,11000000.0
2008-03-31 01:51:00,2.51852,2.51884,2.51825,2.51884,9000000.0
2008-03-31 01:52:00,2.51857,2.51866,2.51798,2.51858,10000000.0
2008-03-31 01:53:00,2.51903,2.51903,2.51858,2.51858,10000000.0
2008-03-31 01:54:00,2.51849,2.51849,2.51757,2.51803,7000000.0
2008-03-31 01:55:00,2.51864,2.519,2.51843,2.51843,11000000.0
2008-03-31 01:56:00,2.51803,2.51857,2.51803,2.51806,8000000.0
2008-03-31 01:57:00,2.51718,2.51765,2.51718,2.51765,8000000.0
2008-03-31 01:58:00,2.51833,2.51844,2.51827,2.51827,11000000.0
2008-03-31 01:59:00,2.51819,2.51819,2.51758,2.51758,5000000.0
2008-03-31 02:00:00,2.51763,2.51784,2.51732,2.51732,5000000.0
2008-03-31 02:01:00,2.51705,2.51718,2.51693,2.51693,11000000.0
2008-03-31 02:02:00,2.51687,2.51738,2.51669,2.51738,8000000.0
2008-03-31 02:03:00,2.51775,2.51795,2.51768,2.51768,8000000.0
2008-03-31 02:04:00,2.5178,2.5178,2.51723,2.51756,11000000.0
2008-03-31 02:05:00,2.51792,2.51796,2.51767,2.51787,7000000.0
2008-03-31 02:06:00,2.51799,2.5182,2.51798,2.51819,10000000.0
2008-03-31 02:07:00,2.51808,2.5184,2.51731,2.51731,10000000.0
2008-03-31 02:08:00,2.51829,2.51851,2.51808,2.5185,9000000.0
2008-03-31 02:09:00,2.5182,2.5182,2.51684,2.51776,11000000.0
2008-03-31 02:10:00,2.5181,2.5181,2.51724,2.51724,8000000.0
2008-03-31 02:11:00,2.51757,2.51757,2.51737,2.51737,7000000.0
2008-03-31 02:12:00,2.51652,2.51678,2.51652,2.51678,8000000.0
2008-03-31 02:13:00,2.51672,2.517,2.51661,2.51661,11000000.0
2008-03-31 02:14:00,2.51653,2.51653,2.5157,2.5157,8000000.0
2008-03-31 02:15:00,2.51554,2.51554,2.51393,2.51458,11000000.0
2008-03-31 02:16:00,2.51493,2.51573,2.51493,2.51573,6800000.0
2008-03-31 02:17:00,2.51571,2.51595,2.51565,2.51595,11000000.0
2008-03-31 02:18:00,2.51648,2.51692,2.51648,2.51676,8000000.0
2008-03-31 02:19:00,2.51689,2.51738,2.51689,2.51738,10000000.0
2008-03-31 02:20:00,2.51768,2.51846,2.51768,2.51846,9000000.0
2008-03-31 02:21:00,2.519,2.51927,2.519,2.51908,11000000.0
2008-03-31 02:22:00,2.51914,2.51969,2.51914,2.51963,8000000.0
2008-03-31 02:23:00,2.51931,2.51932,2.51898,2.5191,8000000.0
2008-03-31 02:24:00,2.51917,2.51948,2.51909,2.51948,7000000.0
2008-03-31 02:25:00,2.5198,2.52006,2.5198,2.51982,11000000.0
2008-03-31 02:26:00,2.5194,2.51941,2.51908,2.5193,8000000.0
2008-03-31 02:27:00,2.51942,2.51945,2.519,2.519,10000000.0
2008-03-31 02:28:00,2.51713,2.51713,2.51659,2.51668,8000000.0
2008-03-31 02:29:00,2.51653,2.51653,2.51606,2.51653,9000000.0
2008-03-31 02:30:00,2.5166,2.51703,2.5166,2.51694,7000000.0
2008-03-31 02:31:00,2.51695,2.51695,2.5165,2.5165,8000000.0
2008-03-31 02:32:00,2.51646,2.51649,2.51631,2.51631,7000000.0
2008-03-31 02:33:00,2.51669,2.51708,2.51669,2.51707,9000000.0
2008-03-31 02:34:00,2.51718,2.51787,2.51712,2.51787,7000000.0
2008-03-31 02:35:00,2.51828,2.51828,2.51791,2.51822,7000000.0
2008-03-31 02:36:00,2.51858,2.51883,2.51858,2.51882,7000000.0
2008-03-31 02:37:00,2.51947,2.52015,2.51917,2.51917,11000000.0
2008-03-31 02:38:00,2.51901,2.51901,2.51876,2.51887,7000000.0
2008-03-31 02:39:00,2.51868,2.51878,2.51845,2.51845,7000000.0
2008-03-31 02:40:00,2.51865,2.51931,2.51862,2.51868,11000000.0
2008-03-31 02:41:00,2.51866,2.51922,2.51851,2.51922,7000000.0
2008-03-31 02:42:00,2.51969,2.52008,2.51918,2.52008,8000000.0
2008-03-31 02:43:00,2.52053,2.52053,2.5198,2.52022,10000000.0
2008-03-31 02:44:00,2.52029,2.52034,2.52021,2.52021,9000000.0
2008-03-31 02:45:00,2.52012,2.52066,2.52012,2.52022,6800000.0
2008-03-31 02:46:00,2.52045,2.52062,2.52006,2.52062,7000000.0
2008-03-31 02:47:00,2.52074,2.5213,2.52074,2.5213,8000000.0
2008-03-31 02:48:00,2.52148,2.52172,2.52119,2.52135,9000000.0
2008-03-31 02:49:00,2.52128,2.52132,2.52062,2.52062,7000000.0
2008-03-31 02:50:00,2.52049,2.52066,2.52039,2.52066,7000000.0
2008-03-31 02:51:00,2.52106,2.52148,2.52106,2.52129,8000000.0
2008-03-31 02:52:00,2.52086,2.52118,2.52081,2.52102,7000000.0
2008-03-31 02:53:00,2.52054,2.52054,2.52038,2.52038,8000000.0
2008-03-31 02:54:00,2.52027,2.52032,2.52008,2.52032,10000000.0
2008-03-31 02:55:00,2.52007,2.52007,2.51914,2.51998,8000000.0
2008-03-31 02:56:00,2.52025,2.52105,2.51992,2.52067,11000000.0
2008-03-31 02:57:00,2.52086,2.52086,2.51937,2.51937,9000000.0
2008-03-31 02:58:00,2.51937,2.51952,2.51926,2.51926,9000000.0
2008-03-31 02:59:00,2.51896,2.51918,2.51885,2.51885,5000000.0
2008-03-31 03:00:00,2.51934,2.5201,2.51934,2.5201,7000000.0
2008-03-31 03:01:00,2.52098,2.52103,2.52098,2.52103,2000000.0
2008-03-31 03:02:00,2.52093,2.52093,2.5209,2.5209,2000000.0
2008-03-31 03:03:00,2.52108,2.52108,2.52066,2.52066,7000000.0
2008-03-31 03:04:00,2.52046,2.52046,2.52026,2.52036,5000000.0
2008-03-31 03:05:00,2.52036,2.52053,2.52027,2.52053,11000000.0
2008-03-31 03:06:00,2.52049,2.52084,2.51929,2.51929,7000000.0
2008-03-31 03:07:00,2.51955,2.5198,2.51944,2.51944,8000000.0
2008-03-31 03:08:00,2.51924,2.51927,2.51857,2.51857,6000000.0
2008-03-31 03:09:00,2.51851,2.51921,2.51851,2.51921,9000000.0
2008-03-31 03:10:00,2.5193,2.5193,2.51893,2.51899,8000000.0
2008-03-31 03:11:00,2.51911,2.51955,2.51911,2.51916,8000000.0
2008-03-31 03:12:00,2.51907,2.51907,2.51671,2.51671,10000000.0
2008-03-31 03:13:00,2.5164,2.51722,2.51629,2.51722,7000000.0
2008-03-31 03:14:00,2.5174,2.51807,2.51733,2.51807,10000000.0
2008-03-31 03:15:00,2.51736,2.51736,2.51667,2.51682,8000000.0
2008-03-31 03:16:00,2.51709,2.51733,2.51636,2.51733,10000000.0
2008-03-31 03:17:00,2.51753,2.51782,2.51753,2.51782,11000000.0
2008-03-31 03:18:00,2.51771,2.51798,2.51767,2.51798,11000000.0
2008-03-31 03:19:00,2.51808,2.51837,2.51792,2.51795,8000000.0
2008-03-31 03:20:00,2.51809,2.51809,2.51736,2.51753,8000000.0
2008-03-31 03:21:00,2.51732,2.51742,2.51706,2.51706,7000000.0
2008-03-31 03:22:00,2.51719,2.51783,2.51719,2.51783,8000000.0
2008-03-31 03:23:00,2.51808,2.51808,2.51737,2.51777,10000000.0
2008-03-31 03:24:00,2.5173,2.5173,2.51603,2.51643,11000000.0
2008-03-31 03:25:00,2.51757,2.51757,2.51725,2.51746,10000000.0
2008-03-31 03:26:00,2.5171,2.51719,2.51686,2.51719,8000000.0
2008-03-31 03:27:00,2.51749,2.51749,2.51726,2.51736,6800000.0
2008-03-31 03:28:00,2.51746,2.51757,2.51711,2.51711,8000000.0
2008-03-31 03:29:00,2.51615,2.51631,2.51535,2.51612,9000000.0
2008-03-31 03:30:00,2.51664,2.5175,2.51664,2.5175,8000000.0
2008-03-31 03:31:00,2.51798,2.51798,2.51713,2.51732,7000000.0
2008-03-31 03:32:00,2.51768,2.51805,2.51752,2.51805,8000000.0
2008-03-31 03:33:00,2.51829,2.5187,2.51829,2.5187,8000000.0
2008-03-31 03:34:00,2.51895,2.51895,2.51856,2.51856,10000000.0
2008-03-31 03:35:00,2.51904,2.51941,2.51904,2.51915,8000000.0
2008-03-31 03:36:00,2.51891,2.51891,2.51731,2.51744,10800000.0
2008-03-31 03:37:00,2.51847,2.51863,2.51776,2.51863,11000000.0
2008-03-31 03:38:00,2.5189,2.51901,2.51879,2.51879,8000000.0
2008-03-31 03:39:00,2.51866,2.51925,2.51865,2.51925,10000000.0
2008-03-31 03:40:00,2.51927,2.51927,2.51886,2.51886,5000000.0
2008-03-31 03:41:00,2.51857,2.51885,2.51852,2.51852,9000000.0
2008-03-31 03:42:00,2.51853,2.51881,2.51853,2.51871,8000000.0
2008-03-31 03:43:00,2.51855,2.51855,2.51747,2.51747,8000000.0
2008-03-31 03:44:00,2.5165,2.51661,2.51435,2.51661,7000000.0
2008-03-31 03:45:00,2.51748,2.51748,2.51662,2.51662,8000000.0
2008-03-31 03:46:00,2.51629,2.51629,2.51567,2.51567,10000000.0
2008-03-31 03:47:00,2.51543,2.51543,2.51516,2.51516,11000000.0
2008-03-31 03:48:00,2.51499,2.51499,2.51434,2.5145,10800000.0
2008-03-31 03:49:00,2.51468,2.51474,2.51445,2.51474,7000000.0
2008-03-31 03:50:00,2.5147,2.51505,2.51468,2.51505,7000000.0
2008-03-31 03:51:00,2.51525,2.51565,2.51458,2.51458,8000000.0
2008-03-31 03:52:00,2.51458,2.51458,2.51365,2.51398,6000000.0
2008-03-31 03:53:00,2.51491,2.51491,2.51465,2.51481,10000000.0
2008-03-31 03:54:00,2.51504,2.51526,2.51475,2.51475,9000000.0
2008-03-31 03:55:00,2.51439,2.51439,2.514,2.514,9000000.0
2008-03-31 03:56:00,2.51394,2.51415,2.51394,2.51398,8000000.0
2008-03-31 03:57:00,2.51415,2.51415,2.51404,2.51404,7000000.0
2008-03-31 03:58:00,2.51403,2.51405,2.51384,2.51395,11000000.0
2008-03-31 03:59:00,2.51379,2.51379,2.51338,2.51363,8000000.0
2008-03-31 04:00:00,2.51332,2.51349,2.51324,2.51349,9000000.0
2008-03-31 04:01:00,2.51321,2.51336,2.51308,2.51329,11000000.0
2008-03-31 04:02:00,2.51343,2.51382,2.51343,2.51382,7000000.0
2008-03-31 04:03:00,2.51372,2.5139,2.51357,2.51357,7000000.0
2008-03-31 04:04:00,2.5139,2.51463,2.5139,2.51454,8000000.0
2008-03-31 04:05:00,2.5144,2.5146,2.5144,2.51451,8000000.0
2008-03-31 04:06:00,2.51462,2.51498,2.51459,2.51475,9000000.0
2008-03-31 04:07:00,2.5147,2.51492,2.51455,2.51492,7000000.0
2008-03-31 04:08:00,2.51511,2.51515,2.51506,2.51506,9000000.0
2008-03-31 04:09:00,2.51479,2.51479,2.5146,2.51479,8000000.0
2008-03-31 04:10:00,2.51482,2.51488,2.51424,2.51424,6000000.0
2008-03-31 04:11:00,2.5142,2.51468,2.5142,2.51434,8000000.0
2008-03-31 04:12:00,2.51411,2.51418,2.51411,2.51413,7000000.0
2008-03-31 04:13:00,2.51417,2.5143,2.51392,2.51392,7000000.0
2008-03-31 04:14:00,2.5143,2.51466,2.5143,2.51438,8000000.0
2008-03-31 04:15:00,2.51475,2.51516,2.51475,2.51498,8000000.0
2008-03-31 04:16:00,2.51517,2.51545,2.51505,2.51537,8000000.0
2008-03-31 04:17:00,2.51498,2.51523,2.51495,2.51523,5000000.0
2008-03-31 04:18:00,2.51526,2.51564,2.51517,2.51564,7000000.0
2008-03-31 04:19:00,2.51569,2.51569,2.51526,2.51526,8000000.0
2008-03-31 04:20:00,2.51534,2.51564,2.51508,2.51564,8000000.0
2008-03-31 04:21:00,2.51492,2.51509,2.51408,2.51462,7000000.0
2008-03-31 04:22:00,2.5155,2.5155,2.51415,2.51415,8000000.0
2008-03-31 04:23:00,2.51561,2.51561,2.51501,2.51501,10000000.0
2008-03-31 04:24:00,2.51492,2.51503,2.51483,2.51483,7000000.0
2008-03-31 04:25:00,2.5149,2.51539,2.5149,2.51539,7000000.0
2008-03-31 04:26:00,2.51564,2.51576,2.51539,2.51555,9000000.0
2008-03-31 04:27:00,2.51625,2.51657,2.51625,2.51639,8000000.0
2008-03-31 04:28:00,2.51642,2.51642,2.51555,2.5163,7000000.0
2008-03-31 04:29:00,2.51628,2.51669,2.51628,2.51669,7000000.0
2008-03-31 04:30:00,2.51715,2.51715,2.51661,2.51661,6000000.0
2008-03-31 04:31:00,2.51563,2.51577,2.51511,2.51552,7800000.0
2008-03-31 04:32:00,2.51588,2.51609,2.51572,2.51572,7000000.0
2008-03-31 04:33:00,2.51585,2.51602,2.51585,2.51591,5000000.0
2008-03-31 04:34:00,2.51582,2.51582,2.51566,2.51566,6000000.0
2008-03-31 04:35:00,2.51572,2.51607,2.51572,2.51607,8000000.0
2008-03-31 04:36:00,2.51666,2.51675,2.51655,2.51661,8000000.0
2008-03-31 04:37:00,2.51635,2.51637,2.51611,2.51611,7000000.0
2008-03-31 04:38:00,2.51581,2.51616,2.51492,2.51616,8000000.0
2008-03-31 04:39:00,2.51579,2.51616,2.51579,2.5161,7000000.0
2008-03-31 04:40:00,2.51612,2.51624,2.51608,2.51612,8000000.0
2008-03-31 04:41:00,2.51454,2.51564,2.51432,2.51564,9000000.0
2008-03-31 04:42:00,2.51593,2.51608,2.51586,2.51598,9000000.0
2008-03-31 04:43:00,2.51555,2.51582,2.51555,2.51566,9000000.0
2008-03-31 04:44:00,2.51549,2.51553,2.51543,2.51543,4000000.0
2008-03-31 04:45:00,2.51577,2.51609,2.51566,2.51609,8000000.0
2008-03-31 04:46:00,2.51595,2.51597,2.51522,2.51522,10000000.0
2008-03-31 04:47:00,2.5152,2.51538,2.51507,2.51538,10000000.0
2008-03-31 04:48:00,2.51534,2.51534,2.51501,2.51522,6800000.0
2008-03-31 04:49:00,2.51502,2.51502,2.51426,2.51488,8000000.0
2008-03-31 04:50:00,2.51504,2.51504,2.51484,2.5149,8000000.0
2008-03-31 04:51:00,2.51487,2.5149,2.51443,2.5146,6000000.0
2008-03-31 04:52:00,2.5147,2.51481,2.5146,2.5146,7000000.0
2008-03-31 04:53:00,2.51412,2.51426,2.51405,2.51426,7000000.0
2008-03-31 04:54:00,2.5143,2.51441,2.51423,2.51439,9000000.0
2008-03-31 04:55:00,2.51401,2.51401,2.51321,2.51357,8000000.0
2008-03-31 04:56:00,2.51432,2.51446,2.5142,2.5143,10000000.0
2008-03-31 04:57:00,2.51429,2.5145,2.51429,2.5145,7000000.0
2008-03-31 04:58:00,2.51489,2.51551,2.51489,2.51551,11000000.0
2008-03-31 04:59:00,2.51559,2.51559,2.51539,2.51541,5000000.0
2008-03-31 05:00:00,2.51528,2.51572,2.51528,2.5154,10000000.0
2008-03-31 05:01:00,2.51555,2.51629,2.51555,2.51629,11000000.0
2008-03-31 05:02:00,2.51611,2.51619,2.51595,2.51599,7000000.0
2008-03-31 05:03:00,2.51636,2.51649,2.51624,2.51644,7000000.0
2008-03-31 05:04:00,2.51639,2.51652,2.51616,2.51652,8000000.0
2008-03-31 05:05:00,2.51692,2.51722,2.51692,2.51714,7000000.0
2008-03-31 05:06:00,2.51705,2.51717,2.51694,2.517,8000000.0
2008-03-31 05:07:00,2.51687,2.51689,2.51659,2.51672,7000000.0
2008-03-31 05:08:00,2.51647,2.51647,2.51613,2.51613,7000000.0
2008-03-31 05:09:00,2.51582,2.51615,2.51567,2.51615,8000000.0
2008-03-31 05:10:00,2.51617,2.5162,2.51575,2.51575,7000000.0
2008-03-31 05:11:00,2.5157,2.516,2.51562,2.516,10000000.0
2008-03-31 05:12:00,2.51611,2.51639,2.5161,2.51639,7000000.0
2008-03-31 05:13:00,2.51653,2.51699,2.51649,2.51699,10000000.0
2008-03-31 05:14:00,2.51662,2.51662,2.51609,2.51613,7000000.0
2008-03-31 05:15:00,2.51641,2.51642,2.51588,2.5159,7000000.0
2008-03-31 05:16:00,2.51549,2.51586,2.51549,2.5156,7000000.0
2008-03-31 05:17:00,2.51593,2.51593,2.51566,2.51566,10000000.0
2008-03-31 05:18:00,2.5155,2.51604,2.51542,2.51604,7000000.0
2008-03-31 05:19:00,2.51592,2.51592,2.51525,2.51525,7000000.0
2008-03-31 05:20:00,2.51516,2.51564,2.51516,2.51524,9000000.0
2008-03-31 05:21:00,2.5152,2.51547,2.5152,2.51547,8000000.0
2008-03-31 05:22:00,2.51546,2.51565,2.51532,2.5156,7000000.0
2008-03-31 05:23:00,2.51558,2.516,2.51558,2.51592,7000000.0
2008-03-31 05:24:00,2.51582,2.51588,2.51564,2.51564,10000000.0
2008-03-31 05:25:00,2.51562,2.51575,2.51552,2.51575,7000000.0
2008-03-31 05:26:00,2.51588,2.51617,2.5157,2.5157,11000000.0
2008-03-31 05:27:00,2.51537,2.51541,2.51467,2.51467,9000000.0
2008-03-31 05:28:00,2.51468,2.51479,2.51445,2.51479,7000000.0
2008-03-31 05:29:00,2.51471,2.51512,2.5147,2.51512,7000000.0
2008-03-31 05:30:00,2.51539,2.51539,2.51404,2.51423,10000000.0
2008-03-31 05:31:00,2.51516,2.51574,2.51516,2.5157,10000000.0
2008-03-31 05:32:00,2.51561,2.51576,2.51539,2.51542,7000000.0
2008-03-31 05:33:00,2.51565,2.51569,2.51542,2.51545,11000000.0
2008-03-31 05:34:00,2.51587,2.51589,2.51565,2.51568,8000000.0
2008-03-31 05:35:00,2.51575,2.516,2.51575,2.51597,7000000.0
2008-03-31 05:36:00,2.51538,2.51538,2.51417,2.51423,7000000.0
2008-03-31 05:37:00,2.51467,2.51514,2.5144,2.51514,7000000.0
2008-03-31 05:38:00,2.51511,2.51511,2.51375,2.51375,8000000.0
2008-03-31 05:39:00,2.5137,2.51442,2.5137,2.51442,8000000.0
2008-03-31 05:40:00,2.51382,2.51412,2.51369,2.51369,6000000.0
2008-03-31 05:41:00,2.51349,2.51389,2.5128,2.51389,9000000.0
2008-03-31 05:42:00,2.51392,2.51396,2.51357,2.51357,7000000.0
2008-03-31 05:43:00,2.51354,2.51377,2.51347,2.51377,7000000.0
2008-03-31 05:44:00,2.51343,2.51372,2.51332,2.51372,11000000.0
2008-03-31 05:45:00,2.51386,2.51431,2.51384,2.51431,11000000.0
2008-03-31 05:46:00,2.51415,2.51424,2.5139,2.51412,8800000.0
2008-03-31 05:47:00,2.5143,2.51451,2.5143,2.51448,7000000.0
2008-03-31 05:48:00,2.51451,2.51451,2.5142,2.51442,8000000.0
2008-03-31 05:49:00,2.51479,2.51533,2.51468,2.51533,8000000.0
2008-03-31 05:50:00,2.51527,2.51527,2.51492,2.51492,8000000.0
2008-03-31 05:51:00,2.5145,2.5145,2.51432,2.51439,10000000.0
2008-03-31 05:52:00,2.51473,2.51515,2.51473,2.51476,7000000.0
2008-03-31 05:53:00,2.51374,2.51413,2.51361,2.51361,7800000.0
2008-03-31 05:54:00,2.51466,2.51482,2.51453,2.51482,10000000.0
2008-03-31 05:55:00,2.51455,2.5147,2.51451,2.5147,7000000.0
2008-03-31 05:56:00,2.51444,2.51452,2.51383,2.5139,8000000.0
2008-03-31 05:57:00,2.51367,2.51367,2.51337,2.51337,8000000.0
2008-03-31 05:58:00,2.5136,2.5136,2.5132,2.51347,7000000.0
2008-03-31 05:59:00,2.51342,2.51362,2.51342,2.51356,7000000.0
2008-03-31 06:00:00,2.5133,2.51346,2.51319,2.51346,7000000.0
2008-03-31 06:01:00,2.51357,2.51379,2.51349,2.51349,9000000.0
2008-03-31 06:02:00,2.51307,2.51335,2.51234,2.51234,7000000.0
2008-03-31 06:03:00,2.51332,2.51332,2.51296,2.51326,9000000.0
2008-03-31 06:04:00,2.51301,2.51329,2.51282,2.51288,8000000.0
2008-03-31 06:05:00,2.51249,2.51301,2.51249,2.51301,7000000.0
2008-03-31 06:06:00,2.51292,2.51292,2.51239,2.51253,7000000.0
2008-03-31 06:07:00,2.51248,2.51254,2.51237,2.51237,8000000.0
2008-03-31 06:08:00,2.51252,2.51341,2.51252,2.51341,8000000.0
2008-03-31 06:09:00,2.51356,2.51406,2.51332,2.51406,9000000.0
2008-03-31 06:10:00,2.51456,2.51456,2.51427,2.51439,8000000.0
2008-03-31 06:11:00,2.51401,2.51409,2.51399,2.51402,7000000.0
2008-03-31 06:12:00,2.51386,2.51386,2.51279,2.51296,7000000.0
2008-03-31 06:13:00,2.51408,2.51416,2.51394,2.51406,7000000.0
2008-03-31 06:14:00,2.51403,2.51403,2.51324,2.51324,8000000.0
2008-03-31 06:15:00,2.51281,2.51282,2.51246,2.51268,11000000.0
2008-03-31 06:16:00,2.51271,2.51274,2.51191,2.51202,10000000.0
2008-03-31 06:17:00,2.51197,2.51197,2.5117,2.5117,5000000.0
2008-03-31 06:18:00,2.51189,2.51227,2.51005,2.51227,8000000.0
2008-03-31 06:19:00,2.51206,2.51206,2.51174,2.51179,10000000.0
2008-03-31 06:20:00,2.51136,2.51188,2.51136,2.51188,7000000.0
2008-03-31 06:21:00,2.51192,2.51192,2.51162,2.51184,8000000.0
2008-03-31 06:22:00,2.51232,2.51297,2.51232,2.51297,7000000.0
2008-03-31 06:23:00,2.5126,2.51264,2.51194,2.51194,9000000.0
2008-03-31 06:24:00,2.51166,2.51166,2.51034,2.51134,10000000.0
2008-03-31 06:25:00,2.5119,2.51212,2.51184,2.51202,10000000.0
2008-03-31 06:26:00,2.51193,2.51193,2.5108,2.5108,8000000.0
2008-03-31 06:27:00,2.51065,2.51065,2.51036,2.51052,8000000.0
2008-03-31 06:28:00,2.51,2.51002,2.50983,2.50983,7000000.0
2008-03-31 06:29:00,2.50971,2.50999,2.50967,2.50999,6800000.0
2008-03-31 06:30:00,2.51029,2.51047,2.51029,2.51033,7000000.0
2008-03-31 06:31:00,2.51045,2.51092,2.51045,2.51092,7000000.0
2008-03-31 06:32:00,2.51117,2.51117,2.50993,2.50993,7000000.0
2008-03-31 06:33:00,2.50904,2.50911,2.50886,2.50899,8000000.0
2008-03-31 06:34:00,2.50942,2.5095,2.50906,2.50927,7000000.0
2008-03-31 06:35:00,2.50939,2.50945,2.50909,2.5092,9000000.0
2008-03-31 06:36:00,2.50896,2.50922,2.50864,2.50922,8000000.0
2008-03-31 06:37:00,2.50937,2.50937,2.5088,2.5088,8000000.0
2008-03-31 06:38:00,2.50922,2.50937,2.50921,2.50931,10000000.0
2008-03-31 06:39:00,2.50938,2.50981,2.50938,2.50981,8000000.0
2008-03-31 06:40:00,2.50957,2.50957,2.5094,2.50948,7000000.0
2008-03-31 06:41:00,2.50894,2.50894,2.50827,2.5086,7000000.0
2008-03-31 06:42:00,2.50862,2.50862,2.50782,2.50824,9000000.0
2008-03-31 06:43:00,2.50811,2.50873,2.50811,2.50837,8000000.0
2008-03-31 06:44:00,2.50761,2.50781,2.50727,2.50781,7000000.0
2008-03-31 06:45:00,2.50741,2.50779,2.50741,2.50778,8000000.0
2008-03-31 06:46:00,2.50763,2.50763,2.50675,2.50714,7000000.0
2008-03-31 06:47:00,2.50799,2.50819,2.50799,2.50817,8000000.0
2008-03-31 06:48:00,2.50835,2.50835,2.50822,2.50832,10000000.0
2008-03-31 06:49:00,2.50831,2.50831,2.50802,2.50822,5000000.0
2008-03-31 06:50:00,2.50813,2.50813,2.50763,2.50763,7000000.0
2008-03-31 06:51:00,2.50658,2.50734,2.50649,2.50724,8000000.0
2008-03-31 06:52:00,2.50829,2.50877,2.50829,2.50875,10000000.0
2008-03-31 06:53:00,2.50888,2.50904,2.50874,2.50881,9000000.0
2008-03-31 06:54:00,2.50832,2.50832,2.50698,2.50761,10000000.0
2008-03-31 06:55:00,2.50858,2.50858,2.50812,2.50812,9000000.0
2008-03-31 06:56:00,2.50831,2.50831,2.50793,2.50807,7000000.0
2008-03-31 06:57:00,2.50794,2.50816,2.50794,2.50816,8000000.0
2008-03-31 06:58:00,2.50829,2.50836,2.50761,2.50761,8000000.0
2008-03-31 06:59:00,2.50723,2.50776,2.50723,2.50752,11000000.0
2008-03-31 07:00:00,2.5075,2.508,2.5075,2.50791,8000000.0
2008-03-31 07:01:00,2.50873,2.50882,2.50868,2.50868,8000000.0
2008-03-31 07:02:00,2.50882,2.50895,2.50867,2.50895,10000000.0
2008-03-31 07:03:00,2.50893,2.50893,2.50868,2.50878,8000000.0
2008-03-31 07:04:00,2.50881,2.50904,2.50827,2.50904,11000000.0
2008-03-31 07:05:00,2.50934,2.50934,2.50659,2.50659,8000000.0
2008-03-31 07:06:00,2.50903,2.50919,2.50892,2.509,11000000.0
2008-03-31 07:07:00,2.50818,2.50818,2.50742,2.50772,8000000.0
2008-03-31 07:08:00,2.5087,2.5087,2.50854,2.50864,10800000.0
2008-03-31 07:09:00,2.5085,2.5087,2.5085,2.5087,10000000.0
2008-03-31 07:10:00,2.50893,2.5096,2.50691,2.50691,10000000.0
2008-03-31 07:11:00,2.50904,2.5094,2.50904,2.50909,7800000.0
2008-03-31 07:12:00,2.50861,2.50876,2.50849,2.50876,8000000.0
2008-03-31 07:13:00,2.50898,2.50948,2.50898,2.50946,7000000.0
2008-03-31 07:14:00,2.50998,2.51008,2.50985,2.50996,9000000.0
2008-03-31 07:15:00,2.50985,2.51023,2.50985,2.51017,11000000.0
2008-03-31 07:16:00,2.51047,2.51103,2.51047,2.51103,7000000.0
2008-03-31 07:17:00,2.51095,2.51095,2.51023,2.51023,11000000.0
2008-03-31 07:18:00,2.50992,2.51006,2.50966,2.50966,10000000.0
2008-03-31 07:19:00,2.50884,2.50976,2.50884,2.50976,8000000.0
2008-03-31 07:20:00,2.50964,2.50965,2.50739,2.50956,8000000.0
2008-03-31 07:21:00,2.509,2.509,2.50788,2.50845,9000000.0
2008-03-31 07:22:00,2.5082,2.5082,2.50713,2.50713,8000000.0
2008-03-31 07:23:00,2.50715,2.50732,2.50705,2.5073,7000000.0
2008-03-31 07:24:00,2.50736,2.50823,2.50736,2.50823,11000000.0
2008-03-31 07:25:00,2.50872,2.50879,2.50853,2.50858,7000000.0
2008-03-31 07:26:00,2.50813,2.50852,2.50813,2.50852,7000000.0
2008-03-31 07:27:00,2.50872,2.50894,2.50861,2.50894,7000000.0
2008-03-31 07:28:00,2.50921,2.50921,2.50809,2.50809,10000000.0
2008-03-31 07:29:00,2.5081,2.50814,2.50794,2.50808,10000000.0
2008-03-31 07:30:00,2.50756,2.50756,2.50693,2.5071,7000000.0
2008-03-31 07:31:00,2.50652,2.50656,2.50592,2.50623,8000000.0
2008-03-31 07:32:00,2.50627,2.50631,2.50592,2.50631,9000000.0
2008-03-31 07:33:00,2.5064,2.50647,2.50637,2.50642,8000000.0
2008-03-31 07:34:00,2.50643,2.50652,2.50621,2.50652,9000000.0
2008-03-31 07:35:00,2.50605,2.50605,2.50551,2.50551,7000000.0
2008-03-31 07:36:00,2.50637,2.50637,2.50569,2.50579,11000000.0
2008-03-31 07:37:00,2.50528,2.50528,2.50507,2.50507,7000000.0
2008-03-31 07:38:00,2.5052,2.50529,2.5051,2.50518,7000000.0
2008-03-31 07:39:00,2.5051,2.50513,2.505,2.50513,8000000.0
2008-03-31 07:40:00,2.5048,2.5048,2.50423,2.50437,10000000.0
2008-03-31 07:41:00,2.5043,2.50452,2.50421,2.50452,8000000.0
2008-03-31 07:42:00,2.50482,2.50518,2.50474,2.50478,8000000.0
2008-03-31 07:43:00,2.5045,2.50463,2.50442,2.50463,8000000.0
2008-03-31 07:44:00,2.50473,2.50516,2.50468,2.50516,8000000.0
2008-03-31 07:45:00,2.50485,2.50516,2.50485,2.50497,8000000.0
2008-03-31 07:46:00,2.50513,2.50679,2.50513,2.50679,11000000.0
2008-03-31 07:47:00,2.50641,2.50641,2.50597,2.50598,8000000.0
2008-03-31 07:48:00,2.50598,2.50632,2.50598,2.50618,8000000.0
2008-03-31 07:49:00,2.50638,2.5068,2.50638,2.50661,8000000.0
2008-03-31 07:50:00,2.50641,2.50641,2.50584,2.50584,7000000.0
2008-03-31 07:51:00,2.50591,2.5063,2.50591,2.50629,6800000.0
2008-03-31 07:52:00,2.50693,2.50771,2.50693,2.50766,7000000.0
2008-03-31 07:53:00,2.50724,2.50724,2.50611,2.50611,10000000.0
2008-03-31 07:54:00,2.50612,2.50627,2.50609,2.50611,10000000.0
2008-03-31 07:55:00,2.50631,2.50698,2.50617,2.50681,10000000.0
2008-03-31 07:56:00,2.50652,2.50652,2.50597,2.50616,9000000.0
2008-03-31 07:57:00,2.50636,2.50697,2.50636,2.50697,7000000.0
2008-03-31 07:58:00,2.5065,2.50705,2.50632,2.50692,8000000.0
2008-03-31 07:59:00,2.50642,2.50642,2.50558,2.50558,8000000.0
2008-03-31 08:00:00,2.50563,2.50621,2.5056,2.50621,11000000.0
2008-03-31 08:01:00,2.50623,2.50668,2.50623,2.50642,7000000.0
2008-03-31 08:02:00,2.50647,2.50667,2.50647,2.5065,7000000.0
2008-03-31 08:03:00,2.50661,2.5071,2.50661,2.5071,8000000.0
2008-03-31 08:04:00,2.50724,2.50761,2.50724,2.50754,8000000.0
2008-03-31 08:05:00,2.5076,2.50774,2.50724,2.5076,8000000.0
2008-03-31 08:06:00,2.50819,2.5087,2.50819,2.5086,8000000.0
2008-03-31 08:07:00,2.50855,2.5091,2.50855,2.5091,8000000.0
2008-03-31 08:08:00,2.5095,2.5103,2.5095,2.5103,7000000.0
2008-03-31 08:09:00,2.51023,2.51041,2.50957,2.51035,11000000.0
2008-03-31 08:10:00,2.51093,2.5114,2.51093,2.5114,11000000.0
2008-03-31 08:11:00,2.51159,2.51172,2.51148,2.51148,7000000.0
2008-03-31 08:12:00,2.5114,2.51202,2.51124,2.51202,6000000.0
2008-03-31 08:13:00,2.51245,2.51245,2.51198,2.51216,10000000.0
2008-03-31 08:14:00,2.51163,2.51163,2.5106,2.51122,8000000.0
2008-03-31 08:15:00,2.5113,2.51159,2.51036,2.51036,8000000.0
2008-03-31 08:16:00,2.51087,2.51087,2.50911,2.50911,8000000.0
2008-03-31 08:17:00,2.50825,2.50865,2.50825,2.50858,8800000.0
2008-03-31 08:18:00,2.50874,2.50972,2.50874,2.50972,10000000.0
2008-03-31 08:19:00,2.50994,2.50994,2.50906,2.50906,9000000.0
2008-03-31 08:20:00,2.50887,2.50948,2.50885,2.50948,8000000.0
2008-03-31 08:21:00,2.50997,2.5116,2.50997,2.5116,9000000.0
2008-03-31 08:22:00,2.51146,2.51146,2.51082,2.51096,8000000.0
2008-03-31 08:23:00,2.51185,2.51213,2.5118,2.512,8000000.0
2008-03-31 08:24:00,2.51143,2.51143,2.5093,2.50933,11000000.0
2008-03-31 08:25:00,2.5098,2.51086,2.5098,2.51086,9000000.0
2008-03-31 08:26:00,2.51032,2.51118,2.51032,2.51118,7000000.0
2008-03-31 08:27:00,2.51121,2.51183,2.51121,2.51183,11000000.0
2008-03-31 08:28:00,2.51159,2.5121,2.51159,2.5121,8000000.0
2008-03-31 08:29:00,2.51233,2.51233,2.51211,2.51211,7000000.0
2008-03-31 08:30:00,2.5115,2.51156,2.51036,2.51036,7000000.0
2008-03-31 08:31:00,2.51034,2.51057,2.5101,2.51017,9000000.0
2008-03-31 08:32:00,2.51032,2.51073,2.51032,2.51051,7000000.0
2008-03-31 08:33:00,2.51147,2.51173,2.51134,2.51168,11000000.0
2008-03-31 08:34:00,2.51258,2.51294,2.51044,2.51173,10000000.0
2008-03-31 08:35:00,2.51178,2.51178,2.51159,2.51159,7000000.0
2008-03-31 08:36:00,2.51176,2.51176,2.51114,2.51114,6800000.0
2008-03-31 08:37:00,2.51099,2.51115,2.5109,2.51092,7000000.0
2008-03-31 08:38:00,2.51067,2.51067,2.51006,2.51006,9000000.0
2008-03-31 08:39:00,2.51051,2.51051,2.50968,2.51035,9000000.0
2008-03-31 08:40:00,2.50995,2.50995,2.50939,2.50939,7000000.0
2008-03-31 08:41:00,2.50956,2.50995,2.50933,2.50995,8000000.0
2008-03-31 08:42:00,2.50923,2.50923,2.50795,2.50814,7000000.0
2008-03-31 08:43:00,2.5087,2.5091,2.5087,2.5091,10000000.0
2008-03-31 08:44:00,2.50903,2.50903,2.50834,2.50844,9000000.0
2008-03-31 08:45:00,2.50873,2.50988,2.50873,2.50988,7000000.0
2008-03-31 08:46:00,2.50907,2.5096,2.50907,2.50909,8000000.0
2008-03-31 08:47:00,2.5094,2.5103,2.5094,2.5103,8000000.0
2008-03-31 08:48:00,2.51021,2.51043,2.5101,2.51043,7000000.0
2008-03-31 08:49:00,2.51012,2.5102,2.50993,2.51008,8000000.0
2008-03-31 08:50:00,2.51012,2.51026,2.50942,2.50942,7000000.0
2008-03-31 08:51:00,2.50937,2.50946,2.5093,2.5093,8000000.0
2008-03-31 08:52:00,2.50994,2.51048,2.50994,2.51048,8000000.0
2008-03-31 08:53:00,2.50951,2.50951,2.50911,2.50933,10000000.0
2008-03-31 08:54:00,2.50949,2.50961,2.50924,2.50961,8000000.0
2008-03-31 08:55:00,2.51003,2.51003,2.50983,2.50985,8000000.0
2008-03-31 08:56:00,2.50985,2.50994,2.50973,2.50987,9000000.0
2008-03-31 08:57:00,2.5097,2.50983,2.50915,2.50972,8000000.0
2008-03-31 08:58:00,2.5102,2.51037,2.51004,2.51005,10000000.0
2008-03-31 08:59:00,2.51001,2.51005,2.5096,2.50988,11000000.0
2008-03-31 09:00:00,2.50959,2.50968,2.50942,2.50959,8000000.0
2008-03-31 09:01:00,2.50972,2.50987,2.50952,2.50956,7000000.0
2008-03-31 09:02:00,2.50962,2.50984,2.50957,2.5098,9000000.0
2008-03-31 09:03:00,2.51079,2.51128,2.51079,2.51128,8000000.0
2008-03-31 09:04:00,2.51137,2.51155,2.51078,2.51147,7000000.0
2008-03-31 09:05:00,2.51138,2.51146,2.51097,2.51139,10000000.0
2008-03-31 09:06:00,2.5114,2.5114,2.51105,2.51113,11000000.0
2008-03-31 09:07:00,2.51037,2.51039,2.50989,2.51039,7000000.0
2008-03-31 09:08:00,2.51074,2.51122,2.51074,2.51084,8000000.0
2008-03-31 09:09:00,2.51041,2.51055,2.51001,2.51005,8000000.0
2008-03-31 09:10:00,2.51031,2.5107,2.51026,2.51045,7000000.0
2008-03-31 09:11:00,2.51002,2.51016,2.50936,2.51016,8000000.0
2008-03-31 09:12:00,2.50965,2.50965,2.5086,2.5086,9000000.0
2008-03-31 09:13:00,2.50898,2.50898,2.50832,2.50847,8000000.0
2008-03-31 09:14:00,2.50867,2.5094,2.50867,2.5094,9000000.0
2008-03-31 09:15:00,2.50921,2.50921,2.50898,2.50898,10000000.0
2008-03-31 09:16:00,2.50932,2.51074,2.50932,2.51074,8000000.0
2008-03-31 09:17:00,2.51075,2.51075,2.51041,2.51041,7000000.0
2008-03-31 09:18:00,2.51034,2.51034,2.50975,2.50975,7000000.0
2008-03-31 09:19:00,2.50893,2.50996,2.50893,2.50986,8000000.0
2008-03-31 09:20:00,2.50927,2.50953,2.5092,2.50946,8000000.0
2008-03-31 09:21:00,2.50962,2.50962,2.50919,2.50935,9000000.0
2008-03-31 09:22:00,2.50957,2.50957,2.50911,2.50911,7000000.0
2008-03-31 09:23:00,2.50889,2.5098,2.50889,2.5098,8000000.0
2008-03-31 09:24:00,2.5101,2.51035,2.5101,2.51035,7000000.0
2008-03-31 09:25:00,2.5104,2.51057,2.51024,2.5103,8000000.0
2008-03-31 09:26:00,2.51017,2.51052,2.51015,2.51015,7000000.0
2008-03-31 09:27:00,2.51034,2.51045,2.51018,2.51039,7000000.0
2008-03-31 09:28:00,2.51041,2.51046,2.51036,2.51039,8000000.0
2008-03-31 09:29:00,2.50984,2.51024,2.50984,2.51024,10000000.0
2008-03-31 09:30:00,2.51051,2.51065,2.51037,2.51037,8000000.0
2008-03-31 09:31:00,2.51024,2.51025,2.50999,2.51017,7000000.0
2008-03-31 09:32:00,2.51032,2.51032,2.50991,2.51005,7800000.0
2008-03-31 09:33:00,2.51032,2.51056,2.51032,2.51056,9000000.0
2008-03-31 09:34:00,2.51063,2.51107,2.51062,2.51107,7000000.0
2008-03-31 09:35:00,2.5112,2.5112,2.51074,2.51074,7000000.0
2008-03-31 09:36:00,2.51073,2.51073,2.51011,2.51016,10000000.0
2008-03-31 09:37:00,2.51011,2.51011,2.50947,2.50947,8000000.0
2008-03-31 09:38:00,2.50942,2.50943,2.50916,2.50928,7000000.0
2008-03-31 09:39:00,2.50923,2.50923,2.50869,2.50869,8000000.0
2008-03-31 09:40:00,2.50873,2.50916,2.50873,2.50895,8000000.0
2008-03-31 09:41:00,2.50918,2.50918,2.50891,2.50894,7000000.0
2008-03-31 09:42:00,2.509,2.50968,2.509,2.50968,9000000.0
2008-03-31 09:43:00,2.50951,2.50951,2.50873,2.50877,10000000.0
2008-03-31 09:44:00,2.50915,2.50989,2.50915,2.50989,7000000.0
2008-03-31 09:45:00,2.51003,2.51003,2.5098,2.51002,8000000.0
2008-03-31 09:46:00,2.50979,2.50982,2.50941,2.50982,7000000.0
2008-03-31 09:47:00,2.51005,2.51005,2.50954,2.50954,9000000.0
2008-03-31 09:48:00,2.50969,2.51066,2.50969,2.51066,8000000.0
2008-03-31 09:49:00,2.5106,2.51119,2.5106,2.51119,11000000.0
2008-03-31 09:50:00,2.51113,2.51113,2.51057,2.51073,7000000.0
2008-03-31 09:51:00,2.51078,2.51097,2.51066,2.5109,9000000.0
2008-03-31 09:52:00,2.51075,2.51075,2.50986,2.50987,9000000.0
2008-03-31 09:53:00,2.5101,2.51016,2.50979,2.51011,8000000.0
2008-03-31 09:54:00,2.51034,2.51128,2.51034,2.51128,8000000.0
2008-03-31 09:55:00,2.51152,2.51229,2.51152,2.51229,8000000.0
2008-03-31 09:56:00,2.51225,2.51245,2.51225,2.51225,7000000.0
2008-03-31 09:57:00,2.51188,2.51188,2.51104,2.51104,7000000.0
2008-03-31 09:58:00,2.51121,2.51133,2.5112,2.5113,7000000.0
2008-03-31 09:59:00,2.5111,2.51115,2.51067,2.51091,10800000.0
2008-03-31 10:00:00,2.51079,2.51098,2.51061,2.51098,7000000.0
2008-03-31 10:01:00,2.51098,2.51099,2.51078,2.51099,8000000.0
2008-03-31 10:02:00,2.51127,2.51171,2.51127,2.51164,8000000.0
2008-03-31 10:03:00,2.51194,2.51194,2.511,2.51194,10000000.0
2008-03-31 10:04:00,2.51137,2.5116,2.51097,2.51158,9000000.0
2008-03-31 10:05:00,2.51132,2.51175,2.51101,2.51175,8000000.0
2008-03-31 10:06:00,2.51186,2.51202,2.51164,2.51202,7000000.0
2008-03-31 10:07:00,2.51237,2.51247,2.5123,2.51243,8000000.0
2008-03-31 10:08:00,2.51159,2.51159,2.51129,2.51129,7000000.0
2008-03-31 10:09:00,2.51153,2.51165,2.51139,2.51139,11000000.0
2008-03-31 10:10:00,2.51169,2.51174,2.51123,2.51123,7000000.0
2008-03-31 10:11:00,2.51138,2.51144,2.51113,2.51113,7800000.0
2008-03-31 10:12:00,2.51125,2.51134,2.51087,2.51118,7000000.0
2008-03-31 10:13:00,2.51105,2.51183,2.51105,2.51183,8000000.0
2008-03-31 10:14:00,2.51199,2.51275,2.51199,2.51265,9000000.0
2008-03-31 10:15:00,2.51291,2.51291,2.51233,2.51233,7000000.0
2008-03-31 10:16:00,2.51279,2.51288,2.51239,2.51239,8000000.0
2008-03-31 10:17:00,2.51243,2.51249,2.51194,2.51249,8000000.0
2008-03-31 10:18:00,2.51244,2.51274,2.51235,2.51235,11000000.0
2008-03-31 10:19:00,2.51253,2.51277,2.51249,2.51277,8000000.0
2008-03-31 10:20:00,2.51311,2.51352,2.51264,2.51264,8000000.0
2008-03-31 10:21:00,2.5127,2.51333,2.5127,2.51324,7000000.0
2008-03-31 10:22:00,2.51305,2.51305,2.5126,2.51273,10000000.0
2008-03-31 10:23:00,2.51301,2.51301,2.51197,2.51197,7000000.0
2008-03-31 10:24:00,2.51234,2.5125,2.51219,2.5125,11000000.0
2008-03-31 10:25:00,2.51232,2.51239,2.51189,2.51239,10000000.0
2008-03-31 10:26:00,2.51203,2.51222,2.5117,2.5117,10800000.0
2008-03-31 10:27:00,2.51174,2.51174,2.51128,2.51144,8000000.0
2008-03-31 10:28:00,2.51096,2.51096,2.5101,2.51076,7000000.0
2008-03-31 10:29:00,2.51076,2.51153,2.51076,2.51119,8000000.0
2008-03-31 10:30:00,2.51148,2.51202,2.51148,2.51202,7000000.0
2008-03-31 10:31:00,2.51207,2.51225,2.51186,2.51225,7000000.0
2008-03-31 10:32:00,2.51187,2.51206,2.51157,2.51157,9000000.0
2008-03-31 10:33:00,2.51208,2.51223,2.51193,2.51223,11000000.0
2008-03-31 10:34:00,2.51273,2.51291,2.51263,2.51265,7000000.0
2008-03-31 10:35:00,2.51287,2.51323,2.51287,2.51303,8000000.0
2008-03-31 10:36:00,2.51288,2.51288,2.51263,2.51267,8000000.0
2008-03-31 10:37:00,2.51258,2.51272,2.51253,2.5127,11000000.0
2008-03-31 10:38:00,2.51267,2.51269,2.51249,2.51269,7000000.0
2008-03-31 10:39:00,2.51271,2.51293,2.51262,2.51266,7000000.0
2008-03-31 10:40:00,2.51222,2.51278,2.51222,2.51264,8000000.0
2008-03-31 10:41:00,2.51271,2.513,2.51258,2.513,7000000.0
2008-03-31 10:42:00,2.51294,2.51316,2.51282,2.51296,7000000.0
2008-03-31 10:43:00,2.51253,2.51279,2.5122,2.51279,8000000.0
2008-03-31 10:44:00,2.5129,2.51304,2.51277,2.51304,8000000.0
2008-03-31 10:45:00,2.51295,2.51301,2.51213,2.51213,10800000.0
2008-03-31 10:46:00,2.51226,2.51226,2.51199,2.51199,9000000.0
2008-03-31 10:47:00,2.51202,2.51231,2.5115,2.51223,11000000.0
2008-03-31 10:48:00,2.51248,2.51255,2.51235,2.51249,7000000.0
2008-03-31 10:49:00,2.51308,2.51315,2.51285,2.51304,7000000.0
2008-03-31 10:50:00,2.51323,2.5134,2.51315,2.51338,8000000.0
2008-03-31 10:51:00,2.51296,2.51341,2.51296,2.51321,10000000.0
2008-03-31 10:52:00,2.51313,2.51313,2.5127,2.51306,7000000.0
2008-03-31 10:53:00,2.5124,2.51385,2.5124,2.51385,9000000.0
2008-03-31 10:54:00,2.51376,2.51409,2.51269,2.51269,9000000.0
2008-03-31 10:55:00,2.51298,2.51344,2.51298,2.51316,7000000.0
2008-03-31 10:56:00,2.51354,2.51369,2.51324,2.51369,8000000.0
2008-03-31 10:57:00,2.51371,2.51371,2.51341,2.5135,11000000.0
2008-03-31 10:58:00,2.51337,2.51337,2.51235,2.51235,10000000.0
2008-03-31 10:59:00,2.51203,2.51263,2.51203,2.51261,10000000.0
2008-03-31 11:00:00,2.51274,2.51299,2.51263,2.51299,9800000.0
2008-03-31 11:01:00,2.51267,2.5132,2.51232,2.5132,8000000.0
2008-03-31 11:02:00,2.51337,2.51374,2.51304,2.51304,8000000.0
2008-03-31 11:03:00,2.51211,2.51211,2.51167,2.51187,8000000.0
2008-03-31 11:04:00,2.51204,2.51222,2.51161,2.51222,10000000.0
2008-03-31 11:05:00,2.51219,2.51237,2.5117,2.51222,7000000.0
2008-03-31 11:06:00,2.51238,2.5125,2.51218,2.51218,7000000.0
2008-03-31 11:07:00,2.51248,2.51256,2.51212,2.5125,10000000.0
2008-03-31 11:08:00,2.51255,2.51278,2.51242,2.51278,8000000.0
2008-03-31 11:09:00,2.51317,2.51321,2.51294,2.51294,7000000.0
2008-03-31 11:10:00,2.51339,2.51339,2.5125,2.51251,11000000.0
2008-03-31 11:11:00,2.51283,2.51301,2.51192,2.51192,7000000.0
2008-03-31 11:12:00,2.51201,2.51263,2.51201,2.51261,10000000.0
2008-03-31 11:13:00,2.51273,2.51357,2.51273,2.51352,7000000.0
2008-03-31 11:14:00,2.51372,2.51473,2.51372,2.51473,9000000.0
2008-03-31 11:15:00,2.5149,2.5153,2.51467,2.51467,8000000.0
2008-03-31 11:16:00,2.51396,2.51434,2.51396,2.51422,8000000.0
2008-03-31 11:17:00,2.5144,2.5144,2.51352,2.51354,9000000.0
2008-03-31 11:18:00,2.51367,2.51445,2.51367,2.51445,9000000.0
2008-03-31 11:19:00,2.51483,2.51483,2.51447,2.51483,7000000.0
2008-03-31 11:20:00,2.51511,2.5157,2.51511,2.51545,8000000.0
2008-03-31 11:21:00,2.51519,2.51523,2.51492,2.51492,8000000.0
2008-03-31 11:22:00,2.51538,2.51553,2.51517,2.51517,7000000.0
2008-03-31 11:23:00,2.5153,2.51632,2.5153,2.51632,7000000.0
2008-03-31 11:24:00,2.51614,2.51626,2.51565,2.51598,11000000.0
2008-03-31 11:25:00,2.51608,2.51645,2.51594,2.51645,8000000.0
2008-03-31 11:26:00,2.51608,2.5166,2.51608,2.5166,7000000.0
2008-03-31 11:27:00,2.51705,2.51797,2.51705,2.51755,8000000.0
2008-03-31 11:28:00,2.51761,2.51761,2.51694,2.51694,7000000.0
2008-03-31 11:29:00,2.51659,2.51665,2.51632,2.51665,9800000.0
2008-03-31 11:30:00,2.51646,2.51646,2.51556,2.51556,10000000.0
2008-03-31 11:31:00,2.51568,2.51568,2.51538,2.51555,7000000.0
2008-03-31 11:32:00,2.51496,2.51496,2.5142,2.5142,8000000.0
2008-03-31 11:33:00,2.51371,2.51371,2.51352,2.5136,7000000.0
2008-03-31 11:34:00,2.51404,2.51436,2.51383,2.51383,11000000.0
2008-03-31 11:35:00,2.51378,2.51406,2.51372,2.51385,8000000.0
2008-03-31 11:36:00,2.5139,2.5139,2.51373,2.51383,7000000.0
2008-03-31 11:37:00,2.51362,2.51362,2.51248,2.51251,8000000.0
2008-03-31 11:38:00,2.51185,2.51209,2.51166,2.51179,7000000.0
2008-03-31 11:39:00,2.51133,2.51162,2.51133,2.51138,9000000.0
2008-03-31 11:40:00,2.51104,2.51145,2.51104,2.51145,8000000.0
2008-03-31 11:41:00,2.51165,2.51272,2.51155,2.51272,8000000.0
2008-03-31 11:42:00,2.51286,2.51304,2.51212,2.51222,8000000.0
2008-03-31 11:43:00,2.51303,2.5131,2.51268,2.51268,9000000.0
2008-03-31 11:44:00,2.51232,2.51232,2.51212,2.51214,7000000.0
2008-03-31 11:45:00,2.51252,2.51252,2.51194,2.51209,8000000.0
2008-03-31 11:46:00,2.51243,2.51413,2.51233,2.51413,7000000.0
2008-03-31 11:47:00,2.51317,2.51439,2.51281,2.51439,10000000.0
2008-03-31 11:48:00,2.51481,2.51572,2.51479,2.51572,7000000.0
2008-03-31 11:49:00,2.51613,2.51613,2.51607,2.51608,8000000.0
2008-03-31 11:50:00,2.51588,2.51588,2.51519,2.51519,8000000.0
2008-03-31 11:51:00,2.51555,2.51613,2.51555,2.51613,9000000.0
2008-03-31 11:52:00,2.51519,2.51527,2.51505,2.5152,7000000.0
2008-03-31 11:53:00,2.51698,2.51787,2.51698,2.51787,7000000.0
2008-03-31 11:54:00,2.51689,2.51848,2.51689,2.51848,10000000.0
2008-03-31 11:55:00,2.51876,2.51876,2.51787,2.51787,8000000.0
2008-03-31 11:56:00,2.51881,2.51922,2.51881,2.51903,11000000.0
2008-03-31 11:57:00,2.51903,2.51907,2.51874,2.51907,7000000.0
2008-03-31 11:58:00,2.51878,2.51878,2.51841,2.51846,11000000.0
2008-03-31 11:59:00,2.51849,2.51849,2.51705,2.51705,8000000.0
2008-03-31 12:00:00,2.51702,2.51738,2.51702,2.51711,7000000.0
2008-03-31 12:01:00,2.51769,2.51807,2.51762,2.51762,7000000.0
2008-03-31 12:02:00,2.51719,2.51735,2.51699,2.51717,11000000.0
2008-03-31 12:03:00,2.5174,2.51742,2.51614,2.51614,7000000.0
2008-03-31 12:04:00,2.51625,2.51656,2.51612,2.51612,7000000.0
2008-03-31 12:05:00,2.51659,2.51765,2.51659,2.51765,8000000.0
2008-03-31 12:06:00,2.51787,2.51809,2.51783,2.51793,8000000.0
2008-03-31 12:07:00,2.51755,2.51784,2.51723,2.51723,8000000.0
2008-03-31 12:08:00,2.51733,2.51781,2.51724,2.51781,11000000.0
2008-03-31 12:09:00,2.51771,2.51771,2.51723,2.51723,7000000.0
2008-03-31 12:10:00,2.51685,2.51685,2.51647,2.51673,7000000.0
2008-03-31 12:11:00,2.51698,2.51698,2.51643,2.51662,8000000.0
2008-03-31 12:12:00,2.5167,2.5167,2.51617,2.51617,7000000.0
2008-03-31 12:13:00,2.51597,2.51597,2.51519,2.51525,7000000.0
2008-03-31 12:14:00,2.5155,2.5157,2.5155,2.5156,8000000.0
2008-03-31 12:15:00,2.51601,2.5164,2.51601,2.51626,7000000.0
2008-03-31 12:16:00,2.51627,2.51667,2.51627,2.51667,9000000.0
2008-03-31 12:17:00,2.5172,2.51728,2.5169,2.5169,7000000.0
2008-03-31 12:18:00,2.517,2.51711,2.51688,2.51711,8000000.0
2008-03-31 12:19:00,2.5171,2.51725,2.51613,2.51613,7000000.0
2008-03-31 12:20:00,2.51517,2.51542,2.51515,2.51542,8000000.0
2008-03-31 12:21:00,2.51561,2.51596,2.51549,2.51549,10000000.0
2008-03-31 12:22:00,2.51525,2.51525,2.51492,2.51504,7000000.0
2008-03-31 12:23:00,2.51536,2.5155,2.51492,2.5151,8000000.0
2008-03-31 12:24:00,2.51519,2.51521,2.51502,2.51511,8000000.0
2008-03-31 12:25:00,2.515,2.5152,2.51494,2.5152,8000000.0
2008-03-31 12:26:00,2.515,2.51508,2.51399,2.51399,8000000.0
2008-03-31 12:27:00,2.51374,2.51397,2.51356,2.51371,11000000.0
2008-03-31 12:28:00,2.51372,2.51411,2.51372,2.51405,7000000.0
2008-03-31 12:29:00,2.51438,2.51449,2.51419,2.51419,9000000.0
2008-03-31 12:30:00,2.51443,2.51443,2.51416,2.51428,11000000.0
2008-03-31 12:31:00,2.51435,2.51451,2.51435,2.51447,10000000.0
2008-03-31 12:32:00,2.51464,2.51545,2.51457,2.51545,7000000.0
2008-03-31 12:33:00,2.51538,2.51538,2.51449,2.51462,7000000.0
2008-03-31 12:34:00,2.51499,2.51557,2.51499,2.51538,8000000.0
2008-03-31 12:35:00,2.51556,2.51576,2.51556,2.51576,7000000.0
2008-03-31 12:36:00,2.5158,2.51591,2.51545,2.51583,7000000.0
2008-03-31 12:37:00,2.51592,2.51595,2.51564,2.51572,11000000.0
2008-03-31 12:38:00,2.5155,2.51565,2.51523,2.51523,7000000.0
2008-03-31 12:39:00,2.51498,2.51515,2.51477,2.51477,7000000.0
2008-03-31 12:40:00,2.51458,2.51501,2.51458,2.51501,11000000.0
2008-03-31 12:41:00,2.51498,2.51498,2.51451,2.51451,7000000.0
2008-03-31 12:42:00,2.51389,2.51465,2.51363,2.51465,7000000.0
2008-03-31 12:43:00,2.51437,2.51437,2.51395,2.51419,6800000.0
2008-03-31 12:44:00,2.51439,2.51467,2.51439,2.51452,10000000.0
2008-03-31 12:45:00,2.5143,2.51453,2.5143,2.51451,10000000.0
2008-03-31 12:46:00,2.51461,2.51468,2.51427,2.51448,8000000.0
2008-03-31 12:47:00,2.51487,2.51514,2.51466,2.5147,9000000.0
2008-03-31 12:48:00,2.51465,2.51528,2.51465,2.51493,8000000.0
2008-03-31 12:49:00,2.51492,2.51522,2.51456,2.51522,10000000.0
2008-03-31 12:50:00,2.51512,2.51512,2.51485,2.51492,7000000.0
2008-03-31 12:51:00,2.51492,2.51556,2.51492,2.51545,8000000.0
2008-03-31 12:52:00,2.51503,2.51515,2.5149,2.5149,8000000.0
2008-03-31 12:53:00,2.51439,2.51439,2.51404,2.51404,8000000.0
2008-03-31 12:54:00,2.51424,2.51475,2.51424,2.51475,7000000.0
2008-03-31 12:55:00,2.51487,2.51487,2.51457,2.51462,8000000.0
2008-03-31 12:56:00,2.51447,2.51462,2.51422,2.51422,11000000.0
2008-03-31 12:57:00,2.51427,2.51464,2.51427,2.51438,8000000.0
2008-03-31 12:58:00,2.51443,2.51471,2.51427,2.51471,8000000.0
2008-03-31 12:59:00,2.51503,2.51681,2.51503,2.51681,8000000.0
2008-03-31 13:00:00,2.51684,2.51698,2.51665,2.5168,8000000.0
2008-03-31 13:01:00,2.51672,2.51722,2.51672,2.51703,11000000.0
2008-03-31 13:02:00,2.51737,2.51758,2.51728,2.51758,8000000.0
2008-03-31 13:03:00,2.51813,2.51844,2.51792,2.51792,7000000.0
2008-03-31 13:04:00,2.51757,2.51781,2.51687,2.51687,8000000.0
2008-03-31 13:05:00,2.51649,2.5167,2.51633,2.5167,7000000.0
2008-03-31 13:06:00,2.51683,2.51698,2.51665,2.51698,8000000.0
2008-03-31 13:07:00,2.51725,2.51767,2.51725,2.51767,9000000.0
2008-03-31 13:08:00,2.51754,2.51754,2.51681,2.51684,7000000.0
2008-03-31 13:09:00,2.51642,2.51642,2.51603,2.51611,11000000.0
2008-03-31 13:10:00,2.516,2.516,2.5154,2.51551,11000000.0
2008-03-31 13:11:00,2.51552,2.51553,2.51526,2.51527,7000000.0
2008-03-31 13:12:00,2.51476,2.51476,2.51396,2.51396,8000000.0
2008-03-31 13:13:00,2.51407,2.51426,2.51387,2.51396,11000000.0
2008-03-31 13:14:00,2.51366,2.51391,2.51335,2.51391,10000000.0
2008-03-31 13:15:00,2.51394,2.51403,2.51389,2.51403,8000000.0
2008-03-31 13:16:00,2.51433,2.5144,2.51418,2.51431,11000000.0
2008-03-31 13:17:00,2.51219,2.51507,2.51219,2.51484,8000000.0
2008-03-31 13:18:00,2.51481,2.51504,2.51466,2.51504,8000000.0
2008-03-31 13:19:00,2.5149,2.51515,2.51482,2.51515,7000000.0
2008-03-31 13:20:00,2.51541,2.5155,2.51526,2.51526,7000000.0
2008-03-31 13:21:00,2.51518,2.51525,2.51479,2.51479,9000000.0
2008-03-31 13:22:00,2.51428,2.51428,2.51359,2.51366,10000000.0
2008-03-31 13:23:00,2.5136,2.51371,2.5133,2.51371,7000000.0
2008-03-31 13:24:00,2.51372,2.51411,2.51367,2.51368,8000000.0
2008-03-31 13:25:00,2.51374,2.51441,2.51374,2.51416,7000000.0
2008-03-31 13:26:00,2.51448,2.51469,2.51406,2.51436,9000000.0
2008-03-31 13:27:00,2.51416,2.51416,2.51244,2.51244,11000000.0
2008-03-31 13:28:00,2.51244,2.51327,2.51244,2.51327,11000000.0
2008-03-31 13:29:00,2.51359,2.51366,2.51287,2.51287,9000000.0
2008-03-31 13:30:00,2.51333,2.51353,2.51301,2.51301,9000000.0
2008-03-31 13:31:00,2.51254,2.51313,2.51247,2.51285,11000000.0
2008-03-31 13:32:00,2.51191,2.5125,2.51191,2.5125,18000000.0
2008-03-31 13:33:00,2.51334,2.51348,2.51287,2.51287,19000000.0
2008-03-31 13:34:00,2.51236,2.51255,2.51173,2.51173,13800000.0
2008-03-31 13:35:00,2.51163,2.51185,2.51159,2.51178,18000000.0
2008-03-31 13:36:00,2.51156,2.51189,2.51156,2.51181,31000000.0
2008-03-31 13:37:00,2.51244,2.51272,2.51231,2.51247,12000000.0
2008-03-31 13:38:00,2.51215,2.51215,2.51061,2.51061,20000000.0
2008-03-31 13:39:00,2.51088,2.51142,2.51088,2.5113,21000000.0
2008-03-31 13:40:00,2.51144,2.51176,2.51144,2.51176,60000000.0
2008-03-31 13:41:00,2.51231,2.51298,2.51227,2.51282,21800000.0
2008-03-31 13:42:00,2.513,2.51366,2.513,2.51366,11000000.0
2008-03-31 13:43:00,2.5137,2.5137,2.5131,2.51334,55000000.0
2008-03-31 13:44:00,2.51316,2.51316,2.5127,2.51275,27000000.0
2008-03-31 13:45:00,2.51283,2.51329,2.51283,2.51329,24000000.0
2008-03-31 13:46:00,2.51301,2.51308,2.51256,2.51256,24800000.0
2008-03-31 13:47:00,2.51223,2.51285,2.51223,2.51236,27000000.0
2008-03-31 13:48:00,2.51158,2.51158,2.51092,2.51092,23800000.0
2008-03-31 13:49:00,2.51079,2.51125,2.51079,2.51125,19000000.0
2008-03-31 13:50:00,2.51167,2.51167,2.51118,2.51134,24000000.0
2008-03-31 13:51:00,2.51167,2.51241,2.51167,2.51241,45000000.0
2008-03-31 13:52:00,2.5128,2.51422,2.5128,2.51422,34000000.0
2008-03-31 13:53:00,2.51338,2.51338,2.51274,2.51274,28000000.0
2008-03-31 13:54:00,2.51275,2.51305,2.51275,2.51305,32000000.0
2008-03-31 13:55:00,2.51312,2.51343,2.51296,2.51332,30000000.0
2008-03-31 13:56:00,2.5135,2.51422,2.5135,2.51422,20000000.0
2008-03-31 13:57:00,2.51427,2.51456,2.51416,2.51416,47000000.0
2008-03-31 13:58:00,2.51354,2.51358,2.51227,2.51318,9000000.0
2008-03-31 13:59:00,2.51394,2.51421,2.51391,2.51421,34000000.0
2008-03-31 14:00:00,2.51424,2.51434,2.51404,2.51428,39000000.0
2008-03-31 14:01:00,2.51432,2.51471,2.51422,2.51454,31000000.0
2008-03-31 14:02:00,2.5146,2.51485,2.51459,2.51485,26000000.0
2008-03-31 14:03:00,2.51529,2.51565,2.51527,2.51559,15000000.0
2008-03-31 14:04:00,2.5157,2.51599,2.5157,2.51586,13000000.0
2008-03-31 14:05:00,2.51584,2.51627,2.51584,2.51627,30000000.0
2008-03-31 14:06:00,2.51566,2.51566,2.51496,2.51496,7000000.0
2008-03-31 14:07:00,2.5154,2.51609,2.5154,2.51609,8000000.0
2008-03-31 14:08:00,2.51622,2.51664,2.51622,2.51664,26000000.0
2008-03-31 14:09:00,2.51781,2.51881,2.51781,2.51872,25000000.0
2008-03-31 14:10:00,2.51881,2.51922,2.51826,2.51826,24000000.0
2008-03-31 14:11:00,2.51813,2.51834,2.51811,2.51811,26000000.0
2008-03-31 14:12:00,2.51878,2.51978,2.51878,2.51975,12000000.0
2008-03-31 14:13:00,2.5207,2.52133,2.5207,2.52129,7000000.0
2008-03-31 14:14:00,2.5216,2.52201,2.52131,2.52177,17000000.0
2008-03-31 14:15:00,2.52236,2.52239,2.52172,2.52173,22000000.0
2008-03-31 14:16:00,2.52137,2.52167,2.52121,2.5215,18000000.0
2008-03-31 14:17:00,2.52165,2.52173,2.52158,2.52167,30000000.0
2008-03-31 14:18:00,2.5218,2.52282,2.5218,2.52211,34000000.0
2008-03-31 14:19:00,2.52243,2.52275,2.52241,2.52241,28000000.0
2008-03-31 14:20:00,2.52185,2.52213,2.52176,2.52177,32000000.0
2008-03-31 14:21:00,2.52143,2.52167,2.52122,2.52134,29800000.0
2008-03-31 14:22:00,2.52157,2.52251,2.52157,2.5222,31000000.0
2008-03-31 14:23:00,2.52226,2.52234,2.52173,2.52193,37000000.0
2008-03-31 14:24:00,2.52215,2.52273,2.52215,2.52237,11000000.0
2008-03-31 14:25:00,2.52254,2.52254,2.52202,2.52202,38000000.0
2008-03-31 14:26:00,2.52219,2.52226,2.52206,2.5222,24800000.0
2008-03-31 14:27:00,2.52242,2.52244,2.52206,2.52244,43000000.0
2008-03-31 14:28:00,2.52338,2.52393,2.52334,2.52391,27000000.0
2008-03-31 14:29:00,2.5245,2.52661,2.5245,2.52661,31000000.0
2008-03-31 14:30:00,2.52671,2.52671,2.52622,2.52625,39800000.0
2008-03-31 14:31:00,2.52635,2.52721,2.52635,2.52721,51000000.0
2008-03-31 14:32:00,2.5271,2.52816,2.5271,2.52816,54000000.0
2008-03-31 14:33:00,2.52775,2.52822,2.52775,2.52822,39000000.0
2008-03-31 14:34:00,2.52826,2.52841,2.52818,2.52818,52000000.0
2008-03-31 14:35:00,2.5281,2.52843,2.52794,2.52843,45000000.0
2008-03-31 14:36:00,2.52817,2.52854,2.52817,2.52832,8000000.0
2008-03-31 14:37:00,2.52854,2.52864,2.52821,2.52834,52000000.0
2008-03-31 14:38:00,2.52841,2.52844,2.52827,2.52844,48000000.0
2008-03-31 14:39:00,2.52861,2.52901,2.52861,2.52901,44000000.0
2008-03-31 14:40:00,2.52884,2.52884,2.52818,2.52831,8000000.0
2008-03-31 14:41:00,2.52747,2.52747,2.52679,2.52679,45000000.0
2008-03-31 14:42:00,2.52654,2.52674,2.52636,2.5264,7000000.0
2008-03-31 14:43:00,2.52646,2.52708,2.52646,2.52708,32000000.0
2008-03-31 14:44:00,2.52683,2.527,2.52611,2.52611,38000000.0
2008-03-31 14:45:00,2.52725,2.52746,2.52725,2.5273,18000000.0
2008-03-31 14:46:00,2.52792,2.5288,2.52792,2.5288,11000000.0
2008-03-31 14:47:00,2.52911,2.52917,2.52848,2.52848,11000000.0
2008-03-31 14:48:00,2.5281,2.5281,2.52757,2.52757,24000000.0
2008-03-31 14:49:00,2.5274,2.5274,2.52696,2.52708,34000000.0
2008-03-31 14:50:00,2.52689,2.52698,2.52689,2.52698,20000000.0
2008-03-31 14:51:00,2.527,2.527,2.52686,2.5269,16000000.0
2008-03-31 14:52:00,2.52692,2.52692,2.52664,2.52683,16000000.0
2008-03-31 14:53:00,2.52697,2.52731,2.52697,2.52716,20800000.0
2008-03-31 14:54:00,2.52771,2.52776,2.52761,2.52772,11000000.0
2008-03-31 14:55:00,2.52784,2.52803,2.52773,2.52803,10000000.0
2008-03-31 14:56:00,2.52796,2.52821,2.5277,2.5277,16000000.0
2008-03-31 14:57:00,2.5279,2.52794,2.52762,2.52775,27000000.0
2008-03-31 14:58:00,2.5285,2.5285,2.52798,2.52807,34000000.0
2008-03-31 14:59:00,2.5283,2.52853,2.52812,2.52812,15800000.0
2008-03-31 15:00:00,2.52796,2.52796,2.52768,2.52791,17000000.0
2008-03-31 15:01:00,2.5281,2.5281,2.52738,2.5278,22000000.0
2008-03-31 15:02:00,2.52803,2.52803,2.52625,2.52775,36000000.0
2008-03-31 15:03:00,2.52792,2.52792,2.52767,2.52785,7000000.0
2008-03-31 15:04:00,2.52818,2.52884,2.52818,2.52884,7000000.0
2008-03-31 15:05:00,2.52857,2.52857,2.52815,2.52841,22000000.0
2008-03-31 15:06:00,2.52825,2.52826,2.5281,2.52821,23000000.0
2008-03-31 15:07:00,2.52841,2.5285,2.5283,2.52841,29000000.0
2008-03-31 15:08:00,2.52852,2.52852,2.52789,2.52803,8000000.0
2008-03-31 15:09:00,2.52793,2.52793,2.52772,2.52788,7000000.0
2008-03-31 15:10:00,2.52779,2.5282,2.52777,2.52795,37000000.0
2008-03-31 15:11:00,2.52768,2.52771,2.52738,2.52771,23000000.0
2008-03-31 15:12:00,2.52778,2.52778,2.52753,2.52754,8000000.0
2008-03-31 15:13:00,2.52734,2.52763,2.52727,2.52763,39000000.0
2008-03-31 15:14:00,2.52772,2.52772,2.52761,2.52765,36000000.0
2008-03-31 15:15:00,2.5279,2.5279,2.52707,2.52707,26000000.0
2008-03-31 15:16:00,2.52703,2.52725,2.52607,2.52607,30000000.0
2008-03-31 15:17:00,2.52539,2.52603,2.52539,2.52603,26000000.0
2008-03-31 15:18:00,2.5263,2.5265,2.52615,2.52634,18000000.0
2008-03-31 15:19:00,2.52642,2.52651,2.52627,2.52636,12000000.0
2008-03-31 15:20:00,2.52578,2.52606,2.52575,2.52578,19000000.0
2008-03-31 15:21:00,2.52568,2.52568,2.52505,2.52505,29000000.0
2008-03-31 15:22:00,2.52485,2.52508,2.52485,2.52499,9000000.0
2008-03-31 15:23:00,2.52449,2.52455,2.52389,2.52407,41000000.0
2008-03-31 15:24:00,2.52408,2.52415,2.52383,2.52383,14000000.0
2008-03-31 15:25:00,2.5237,2.52397,2.5237,2.52386,9000000.0
2008-03-31 15:26:00,2.52373,2.52373,2.52349,2.52349,60000000.0
2008-03-31 15:27:00,2.52359,2.52364,2.52333,2.52333,36000000.0
2008-03-31 15:28:00,2.52326,2.52355,2.52321,2.52332,48000000.0
2008-03-31 15:29:00,2.52334,2.52517,2.52186,2.52186,44000000.0
2008-03-31 15:30:00,2.52122,2.52347,2.52096,2.52131,70000000.0
2008-03-31 15:31:00,2.52357,2.52357,2.52302,2.52302,42000000.0
2008-03-31 15:32:00,2.52266,2.52302,2.52259,2.5229,33800000.0
2008-03-31 15:33:00,2.52325,2.52341,2.52311,2.5234,36000000.0
2008-03-31 15:34:00,2.52363,2.52393,2.52363,2.52376,21000000.0
2008-03-31 15:35:00,2.52384,2.52444,2.52379,2.52444,41800000.0
2008-03-31 15:36:00,2.52485,2.52495,2.52465,2.52468,28000000.0
2008-03-31 15:37:00,2.52459,2.52487,2.52459,2.52487,28000000.0
2008-03-31 15:38:00,2.52525,2.52561,2.52525,2.52546,54800000.0
2008-03-31 15:39:00,2.5253,2.52547,2.52492,2.52492,34800000.0
2008-03-31 15:40:00,2.52492,2.52492,2.52432,2.52432,46000000.0
2008-03-31 15:41:00,2.52428,2.52475,2.52428,2.52475,40800000.0
2008-03-31 15:42:00,2.52478,2.52515,2.52478,2.52515,40000000.0
2008-03-31 15:43:00,2.52516,2.52516,2.52395,2.52395,50600000.0
2008-03-31 15:44:00,2.52372,2.52372,2.52345,2.52345,43000000.0
2008-03-31 15:45:00,2.52371,2.5241,2.52371,2.52387,42000000.0
2008-03-31 15:46:00,2.52393,2.52393,2.52384,2.52386,32800000.0
2008-03-31 15:47:00,2.52385,2.52405,2.52385,2.52396,43000000.0
2008-03-31 15:48:00,2.52401,2.52401,2.5235,2.52351,10000000.0
2008-03-31 15:49:00,2.52368,2.52382,2.52342,2.52376,38000000.0
2008-03-31 15:50:00,2.52393,2.52441,2.52378,2.52424,24000000.0
2008-03-31 15:51:00,2.5238,2.52384,2.52353,2.5237,46000000.0
2008-03-31 15:52:00,2.5235,2.52354,2.52318,2.52354,44000000.0
2008-03-31 15:53:00,2.5237,2.52405,2.5232,2.5232,22000000.0
2008-03-31 15:54:00,2.52351,2.52385,2.52351,2.52385,53000000.0
2008-03-31 15:55:00,2.52437,2.52452,2.52437,2.52452,32000000.0
2008-03-31 15:56:00,2.5242,2.52467,2.5242,2.52434,45000000.0
2008-03-31 15:57:00,2.52448,2.52467,2.52435,2.52467,31000000.0
2008-03-31 15:58:00,2.52459,2.52485,2.52378,2.52378,44000000.0
2008-03-31 15:59:00,2.52366,2.52444,2.52366,2.52441,37000000.0
2008-03-31 16:00:00,2.52456,2.52526,2.52453,2.52526,50000000.0
2008-03-31 16:01:00,2.52637,2.52665,2.52615,2.52665,39800000.0
2008-03-31 16:02:00,2.52728,2.528,2.52728,2.5279,35000000.0
2008-03-31 16:03:00,2.52796,2.52816,2.52746,2.52746,48000000.0
2008-03-31 16:04:00,2.52733,2.52906,2.52733,2.52879,39000000.0
2008-03-31 16:05:00,2.52828,2.5284,2.52802,2.52828,41000000.0
2008-03-31 16:06:00,2.5281,2.52847,2.52789,2.52847,40800000.0
2008-03-31 16:07:00,2.52793,2.52793,2.52722,2.52722,33000000.0
2008-03-31 16:08:00,2.52696,2.52696,2.52605,2.52605,7000000.0
2008-03-31 16:09:00,2.52611,2.52617,2.52586,2.52586,46800000.0
2008-03-31 16:10:00,2.526,2.52621,2.526,2.52609,43000000.0
2008-03-31 16:11:00,2.52599,2.52604,2.52544,2.52544,24000000.0
2008-03-31 16:12:00,2.5262,2.52638,2.52546,2.52546,16000000.0
2008-03-31 16:13:00,2.52627,2.52734,2.52591,2.52734,41800000.0
2008-03-31 16:14:00,2.52678,2.52701,2.52551,2.52551,61000000.0
2008-03-31 16:15:00,2.5259,2.5259,2.52512,2.52521,66000000.0
2008-03-31 16:16:00,2.52498,2.52558,2.52498,2.52544,8000000.0
2008-03-31 16:17:00,2.52547,2.52721,2.52547,2.52721,35000000.0
2008-03-31 16:18:00,2.52803,2.52803,2.52624,2.52624,39000000.0
2008-03-31 16:19:00,2.52543,2.52638,2.52543,2.52638,37000000.0
2008-03-31 16:20:00,2.52559,2.52563,2.52522,2.52531,72000000.0
2008-03-31 16:21:00,2.52563,2.52563,2.52502,2.52502,64000000.0
2008-03-31 16:22:00,2.52478,2.52596,2.52478,2.52596,53000000.0
2008-03-31 16:23:00,2.52692,2.52798,2.52692,2.52796,61000000.0
2008-03-31 16:24:00,2.52885,2.52885,2.52806,2.52806,7000000.0
2008-03-31 16:25:00,2.52785,2.52785,2.52732,2.52755,42000000.0
2008-03-31 16:26:00,2.52725,2.52725,2.52644,2.52645,32000000.0
2008-03-31 16:27:00,2.52621,2.5263,2.52498,2.5252,48000000.0
2008-03-31 16:28:00,2.52517,2.52555,2.52492,2.52506,50000000.0
2008-03-31 16:29:00,2.52445,2.52467,2.52438,2.52467,33000000.0
2008-03-31 16:30:00,2.52477,2.52498,2.5247,2.5247,44000000.0
2008-03-31 16:31:00,2.5246,2.52526,2.5246,2.52526,66800000.0
2008-03-31 16:32:00,2.52506,2.52506,2.52425,2.52446,37800000.0
2008-03-31 16:33:00,2.52461,2.52582,2.52461,2.52582,40000000.0
2008-03-31 16:34:00,2.5261,2.5271,2.5261,2.5271,48000000.0
2008-03-31 16:35:00,2.52712,2.52833,2.52712,2.52833,51800000.0
2008-03-31 16:36:00,2.52893,2.52927,2.52893,2.52913,7000000.0
2008-03-31 16:37:00,2.52939,2.52939,2.52883,2.52896,47800000.0
2008-03-31 16:38:00,2.5285,2.52882,2.5285,2.52851,37800000.0
2008-03-31 16:39:00,2.52873,2.52915,2.52873,2.52915,58000000.0
2008-03-31 16:40:00,2.52966,2.52972,2.52941,2.52972,8000000.0
2008-03-31 16:41:00,2.52993,2.53019,2.52993,2.53017,43000000.0
2008-03-31 16:42:00,2.53012,2.53012,2.5292,2.52962,46000000.0
2008-03-31 16:43:00,2.52984,2.52995,2.5297,2.52995,11000000.0
2008-03-31 16:44:00,2.53036,2.53155,2.52985,2.53155,30000000.0
2008-03-31 16:45:00,2.5311,2.5312,2.53077,2.53089,46000000.0
2008-03-31 16:46:00,2.53088,2.53088,2.53023,2.53053,61000000.0
2008-03-31 16:47:00,2.53066,2.53075,2.53033,2.53052,10000000.0
2008-03-31 16:48:00,2.53031,2.53033,2.52919,2.52919,43000000.0
2008-03-31 16:49:00,2.52928,2.52945,2.52797,2.52797,7000000.0
2008-03-31 16:50:00,2.52757,2.52757,2.52593,2.52593,48000000.0
2008-03-31 16:51:00,2.52669,2.52691,2.52662,2.52691,30000000.0
2008-03-31 16:52:00,2.52692,2.52735,2.52655,2.52655,34000000.0
2008-03-31 16:53:00,2.52633,2.52637,2.52599,2.52599,16000000.0
2008-03-31 16:54:00,2.52566,2.52611,2.52475,2.52475,23000000.0
2008-03-31 16:55:00,2.52454,2.52454,2.52402,2.52403,33000000.0
2008-03-31 16:56:00,2.52432,2.52459,2.52432,2.52459,44800000.0
2008-03-31 16:57:00,2.52426,2.52426,2.52392,2.52422,24000000.0
2008-03-31 16:58:00,2.52461,2.52553,2.52461,2.52553,41000000.0
2008-03-31 16:59:00,2.52521,2.52609,2.52481,2.52609,47000000.0
2008-03-31 17:00:00,2.52731,2.52753,2.52719,2.52719,48800000.0
2008-03-31 17:01:00,2.52753,2.52785,2.52724,2.52785,8000000.0
2008-03-31 17:02:00,2.52801,2.52808,2.52742,2.52742,48000000.0
2008-03-31 17:03:00,2.52803,2.52839,2.52785,2.52785,41000000.0
2008-03-31 17:04:00,2.52758,2.52776,2.52737,2.52737,51000000.0
2008-03-31 17:05:00,2.52735,2.5276,2.52705,2.52705,8000000.0
2008-03-31 17:06:00,2.52701,2.52733,2.52684,2.52701,65000000.0
2008-03-31 17:07:00,2.52686,2.52708,2.52585,2.52662,44000000.0
2008-03-31 17:08:00,2.5265,2.52716,2.5265,2.52716,8000000.0
2008-03-31 17:09:00,2.52707,2.52707,2.52685,2.52686,50000000.0
2008-03-31 17:10:00,2.52659,2.52667,2.52568,2.52568,44000000.0
2008-03-31 17:11:00,2.52566,2.52603,2.52566,2.52603,36000000.0
2008-03-31 17:12:00,2.52599,2.52599,2.52452,2.52452,32000000.0
2008-03-31 17:13:00,2.52405,2.52415,2.52363,2.52363,36000000.0
2008-03-31 17:14:00,2.52354,2.52354,2.52316,2.52321,8000000.0
2008-03-31 17:15:00,2.52317,2.52439,2.52317,2.52414,25000000.0
2008-03-31 17:16:00,2.52451,2.52481,2.52441,2.52477,26800000.0
2008-03-31 17:17:00,2.52475,2.52565,2.52439,2.52565,40000000.0
2008-03-31 17:18:00,2.52609,2.52632,2.52605,2.52616,38000000.0
2008-03-31 17:19:00,2.52609,2.52609,2.52488,2.52488,26000000.0
2008-03-31 17:20:00,2.52471,2.5252,2.52471,2.5252,10000000.0
2008-03-31 17:21:00,2.52559,2.52603,2.5255,2.52603,28800000.0
2008-03-31 17:22:00,2.52641,2.52667,2.52567,2.52575,23000000.0
2008-03-31 17:23:00,2.5256,2.52588,2.52554,2.52554,36600000.0
2008-03-31 17:24:00,2.52515,2.52584,2.52515,2.52569,23000000.0
2008-03-31 17:25:00,2.52607,2.52628,2.52594,2.52628,24000000.0
2008-03-31 17:26:00,2.52619,2.52653,2.52606,2.52653,22000000.0
2008-03-31 17:27:00,2.52648,2.52648,2.52587,2.52587,46000000.0
2008-03-31 17:28:00,2.52605,2.52609,2.52586,2.526,31000000.0
2008-03-31 17:29:00,2.52552,2.52599,2.52552,2.52559,43800000.0
2008-03-31 17:30:00,2.5255,2.52618,2.52547,2.52618,47000000.0
2008-03-31 17:31:00,2.52636,2.52644,2.52623,2.52644,65000000.0
2008-03-31 17:32:00,2.52667,2.5273,2.52667,2.52695,68600000.0
2008-03-31 17:33:00,2.52657,2.52657,2.52552,2.52552,61000000.0
2008-03-31 17:34:00,2.52536,2.52538,2.52503,2.52504,61800000.0
2008-03-31 17:35:00,2.52447,2.52475,2.52422,2.52422,55000000.0
2008-03-31 17:36:00,2.52415,2.52415,2.52368,2.52378,8000000.0
2008-03-31 17:37:00,2.52431,2.525,2.52431,2.52497,52800000.0
2008-03-31 17:38:00,2.52526,2.52568,2.52511,2.52568,7000000.0
2008-03-31 17:39:00,2.52547,2.52577,2.52522,2.52577,43000000.0
2008-03-31 17:40:00,2.52576,2.52576,2.52525,2.52555,56000000.0
2008-03-31 17:41:00,2.52569,2.52583,2.52567,2.52583,46000000.0
2008-03-31 17:42:00,2.52576,2.5258,2.52553,2.52553,44600000.0
2008-03-31 17:43:00,2.52555,2.52555,2.52398,2.52529,42000000.0
2008-03-31 17:44:00,2.52545,2.52566,2.52534,2.52566,49000000.0
2008-03-31 17:45:00,2.5261,2.5261,2.52575,2.52575,43000000.0
2008-03-31 17:46:00,2.52533,2.52563,2.52533,2.52556,51800000.0
2008-03-31 17:47:00,2.52552,2.52561,2.52482,2.52482,77000000.0
2008-03-31 17:48:00,2.52449,2.52588,2.52424,2.52588,9000000.0
2008-03-31 17:49:00,2.52606,2.52612,2.52549,2.52553,62000000.0
2008-03-31 17:50:00,2.52516,2.52748,2.52516,2.52748,66000000.0
2008-03-31 17:51:00,2.52752,2.52789,2.52731,2.52734,57000000.0
2008-03-31 17:52:00,2.52774,2.52862,2.52774,2.52862,57000000.0
2008-03-31 17:53:00,2.52867,2.52867,2.52702,2.52785,43000000.0
2008-03-31 17:54:00,2.52757,2.52761,2.52729,2.52737,44000000.0
2008-03-31 17:55:00,2.52722,2.52739,2.52672,2.52672,10000000.0
2008-03-31 17:56:00,2.52614,2.52649,2.52586,2.52586,40000000.0
2008-03-31 17:57:00,2.52551,2.52703,2.52551,2.52703,30800000.0
2008-03-31 17:58:00,2.526,2.526,2.52468,2.52468,47800000.0
2008-03-31 17:59:00,2.52457,2.52498,2.52457,2.52498,7000000.0
2008-03-31 18:00:00,2.525,2.525,2.52441,2.52459,42800000.0
2008-03-31 18:01:00,2.52496,2.52512,2.52496,2.52508,49000000.0
2008-03-31 18:02:00,2.52456,2.52501,2.52432,2.52501,7000000.0
2008-03-31 18:03:00,2.524,2.524,2.52366,2.5238,49000000.0
2008-03-31 18:04:00,2.52355,2.52496,2.52355,2.52482,51000000.0
2008-03-31 18:05:00,2.52475,2.52494,2.52474,2.5249,47800000.0
2008-03-31 18:06:00,2.52477,2.52494,2.52473,2.52491,40800000.0
2008-03-31 18:07:00,2.52483,2.52483,2.5238,2.5238,35000000.0
2008-03-31 18:08:00,2.52371,2.52402,2.52371,2.52402,66000000.0
2008-03-31 18:09:00,2.52416,2.52445,2.52416,2.52445,54000000.0
2008-03-31 18:10:00,2.52436,2.52436,2.52413,2.52417,34000000.0
2008-03-31 18:11:00,2.52397,2.52397,2.5238,2.5238,8000000.0
2008-03-31 18:12:00,2.5235,2.52365,2.5234,2.52365,9000000.0
2008-03-31 18:13:00,2.52372,2.52386,2.52359,2.52371,10000000.0
2008-03-31 18:14:00,2.52447,2.5246,2.52441,2.52447,9000000.0
2008-03-31 18:15:00,2.52437,2.52439,2.52429,2.52439,29000000.0
2008-03-31 18:16:00,2.525,2.52514,2.52482,2.52483,58000000.0
2008-03-31 18:17:00,2.5248,2.52517,2.52455,2.52455,50800000.0
2008-03-31 18:18:00,2.52418,2.52428,2.52413,2.52422,45000000.0
2008-03-31 18:19:00,2.52427,2.52437,2.5242,2.52431,4800000.0
2008-03-31 18:20:00,2.52443,2.52443,2.52348,2.52348,55000000.0
2008-03-31 18:21:00,2.52348,2.52374,2.52347,2.5236,36800000.0
2008-03-31 18:22:00,2.5237,2.5237,2.52302,2.52304,52800000.0
2008-03-31 18:23:00,2.52256,2.52264,2.52237,2.52256,46000000.0
2008-03-31 18:24:00,2.52243,2.52267,2.52227,2.52243,9000000.0
2008-03-31 18:25:00,2.52308,2.52327,2.52301,2.52327,32000000.0
2008-03-31 18:26:00,2.52324,2.52324,2.52305,2.52305,38000000.0
2008-03-31 18:27:00,2.5232,2.5235,2.52307,2.52307,45000000.0
2008-03-31 18:28:00,2.52262,2.52262,2.52216,2.52216,20000000.0
2008-03-31 18:29:00,2.52182,2.52196,2.52173,2.52188,23000000.0
2008-03-31 18:30:00,2.5217,2.52179,2.52109,2.52179,34000000.0
2008-03-31 18:31:00,2.52188,2.52189,2.52171,2.52177,51800000.0
2008-03-31 18:32:00,2.52164,2.52164,2.52104,2.52104,70800000.0
2008-03-31 18:33:00,2.52133,2.52137,2.52087,2.52097,58000000.0
2008-03-31 18:34:00,2.521,2.52155,2.521,2.52155,7800000.0
2008-03-31 18:35:00,2.52174,2.5219,2.52167,2.52171,50000000.0
2008-03-31 18:36:00,2.52189,2.5221,2.52142,2.52206,79800000.0
2008-03-31 18:37:00,2.52223,2.52249,2.52221,2.52249,73000000.0
2008-03-31 18:38:00,2.52265,2.52307,2.52262,2.52306,61800000.0
2008-03-31 18:39:00,2.52321,2.52337,2.52309,2.52322,8000000.0
2008-03-31 18:40:00,2.523,2.52325,2.52291,2.52316,49000000.0
2008-03-31 18:41:00,2.52318,2.52345,2.52312,2.52345,60000000.0
2008-03-31 18:42:00,2.52366,2.52366,2.52345,2.52351,50000000.0
2008-03-31 18:43:00,2.52362,2.52371,2.52351,2.5236,43000000.0
2008-03-31 18:44:00,2.52348,2.52358,2.52338,2.52348,52000000.0
2008-03-31 18:45:00,2.52336,2.52354,2.52335,2.52338,64000000.0
2008-03-31 18:46:00,2.5226,2.52369,2.5226,2.52369,7800000.0
2008-03-31 18:47:00,2.52394,2.52437,2.52394,2.52437,55000000.0
2008-03-31 18:48:00,2.52439,2.52441,2.5242,2.52429,43000000.0
2008-03-31 18:49:00,2.52429,2.52441,2.52425,2.52428,7000000.0
2008-03-31 18:50:00,2.5243,2.52433,2.52321,2.52321,59000000.0
2008-03-31 18:51:00,2.52293,2.52293,2.52239,2.52239,28000000.0
2008-03-31 18:52:00,2.52227,2.52227,2.52198,2.52198,37000000.0
2008-03-31 18:53:00,2.52214,2.52256,2.52214,2.52256,30000000.0
2008-03-31 18:54:00,2.523,2.52315,2.52298,2.5231,18000000.0
2008-03-31 18:55:00,2.52286,2.5232,2.52286,2.52305,39800000.0
2008-03-31 18:56:00,2.52315,2.52333,2.52304,2.5232,14000000.0
2008-03-31 18:57:00,2.52338,2.52369,2.5233,2.52369,17000000.0
2008-03-31 18:58:00,2.52272,2.52272,2.5218,2.5218,7000000.0
2008-03-31 18:59:00,2.5218,2.52336,2.5218,2.52336,35000000.0
2008-03-31 19:00:00,2.52361,2.52404,2.52361,2.52404,28000000.0
2008-03-31 19:01:00,2.52419,2.52465,2.52419,2.52426,22000000.0
2008-03-31 19:02:00,2.52413,2.52419,2.52398,2.52413,27800000.0
2008-03-31 19:03:00,2.52398,2.52398,2.52361,2.52371,24000000.0
2008-03-31 19:04:00,2.52354,2.52374,2.52351,2.5237,46000000.0
2008-03-31 19:05:00,2.52364,2.52364,2.52348,2.52348,29000000.0
2008-03-31 19:06:00,2.52338,2.52358,2.52327,2.52356,65000000.0
2008-03-31 19:07:00,2.52358,2.52358,2.52341,2.52348,47000000.0
2008-03-31 19:08:00,2.52361,2.52361,2.52242,2.52301,11000000.0
2008-03-31 19:09:00,2.5231,2.52317,2.52225,2.52225,9000000.0
2008-03-31 19:10:00,2.52222,2.52234,2.52201,2.52201,8000000.0
2008-03-31 19:11:00,2.52231,2.52266,2.52231,2.52249,32000000.0
2008-03-31 19:12:00,2.52253,2.52268,2.52253,2.52263,7000000.0
2008-03-31 19:13:00,2.52294,2.52294,2.52272,2.52277,43000000.0
2008-03-31 19:14:00,2.5225,2.52269,2.52243,2.52247,11000000.0
2008-03-31 19:15:00,2.52263,2.52272,2.52254,2.52272,20000000.0
2008-03-31 19:16:00,2.52257,2.52257,2.52183,2.52202,8000000.0
2008-03-31 19:17:00,2.52244,2.52244,2.51944,2.521,9000000.0
2008-03-31 19:18:00,2.52155,2.52155,2.5203,2.52057,21000000.0
2008-03-31 19:19:00,2.5211,2.52159,2.52053,2.52159,11000000.0
2008-03-31 19:20:00,2.52121,2.52121,2.52053,2.52061,10000000.0
2008-03-31 19:21:00,2.52039,2.52082,2.52039,2.52082,9000000.0
2008-03-31 19:22:00,2.5203,2.52057,2.52026,2.52057,8000000.0
2008-03-31 19:23:00,2.52046,2.52046,2.5197,2.5197,23000000.0
2008-03-31 19:24:00,2.51955,2.5197,2.51955,2.51955,9000000.0
2008-03-31 19:25:00,2.51954,2.51954,2.51904,2.51909,65600000.0
2008-03-31 19:26:00,2.51905,2.51921,2.51905,2.51916,8000000.0
2008-03-31 19:27:00,2.51933,2.51933,2.51914,2.51915,7000000.0
2008-03-31 19:28:00,2.51938,2.51993,2.51938,2.51993,36000000.0
2008-03-31 19:29:00,2.51902,2.51903,2.5188,2.5189,25000000.0
2008-03-31 19:30:00,2.52018,2.52022,2.5199,2.51997,8000000.0
2008-03-31 19:31:00,2.52009,2.52016,2.51974,2.51974,8000000.0
2008-03-31 19:32:00,2.51962,2.51968,2.51954,2.51964,7000000.0
2008-03-31 19:33:00,2.51958,2.51958,2.51935,2.51935,23000000.0
2008-03-31 19:34:00,2.51946,2.51976,2.51935,2.51976,11000000.0
2008-03-31 19:35:00,2.51956,2.51995,2.51956,2.51964,7000000.0
2008-03-31 19:36:00,2.51987,2.51991,2.5197,2.5197,10000000.0
2008-03-31 19:37:00,2.51984,2.51997,2.51978,2.51997,7000000.0
2008-03-31 19:38:00,2.51976,2.51976,2.5194,2.51948,26000000.0
2008-03-31 19:39:00,2.51954,2.51954,2.51923,2.51945,8000000.0
2008-03-31 19:40:00,2.51903,2.5194,2.51833,2.51939,17000000.0
2008-03-31 19:41:00,2.51941,2.51953,2.51934,2.51953,21800000.0
2008-03-31 19:42:00,2.51939,2.51954,2.51939,2.51946,24800000.0
2008-03-31 19:43:00,2.51922,2.51922,2.51882,2.51882,24000000.0
2008-03-31 19:44:00,2.5189,2.51911,2.51866,2.51866,20000000.0
2008-03-31 19:45:00,2.5184,2.5184,2.51788,2.51792,11000000.0
2008-03-31 19:46:00,2.51783,2.51823,2.51778,2.51823,8000000.0
2008-03-31 19:47:00,2.51798,2.51798,2.5176,2.51775,8000000.0
2008-03-31 19:48:00,2.51768,2.51782,2.51761,2.51761,31000000.0
2008-03-31 19:49:00,2.51731,2.51731,2.51714,2.51724,11000000.0
2008-03-31 19:50:00,2.51726,2.51747,2.51721,2.51747,8000000.0
2008-03-31 19:51:00,2.51757,2.51757,2.51674,2.51748,26800000.0
2008-03-31 19:52:00,2.51756,2.51779,2.51723,2.51779,11000000.0
2008-03-31 19:53:00,2.51753,2.51766,2.51744,2.51749,8000000.0
2008-03-31 19:54:00,2.51758,2.51778,2.51748,2.51748,8000000.0
2008-03-31 19:55:00,2.51769,2.51769,2.51734,2.51734,7000000.0
2008-03-31 19:56:00,2.51719,2.51743,2.51687,2.51688,8000000.0
2008-03-31 19:57:00,2.51733,2.51733,2.51696,2.51696,11000000.0
2008-03-31 19:58:00,2.51667,2.51689,2.51667,2.51689,13000000.0
2008-03-31 19:59:00,2.51687,2.51713,2.51677,2.51685,9000000.0
2008-03-31 20:00:00,2.51702,2.51795,2.51702,2.51795,11000000.0
2008-03-31 20:01:00,2.51822,2.51853,2.51822,2.51825,7000000.0
2008-03-31 20:02:00,2.51856,2.52016,2.51845,2.52016,8000000.0
2008-03-31 20:03:00,2.52032,2.52041,2.51992,2.51992,11000000.0
2008-03-31 20:04:00,2.51998,2.51998,2.51937,2.51943,8000000.0
2008-03-31 20:05:00,2.51944,2.52016,2.51944,2.52016,18000000.0
2008-03-31 20:06:00,2.52079,2.52153,2.52079,2.52153,10000000.0
2008-03-31 20:07:00,2.52137,2.52185,2.52137,2.52185,7000000.0
2008-03-31 20:08:00,2.52188,2.52277,2.52188,2.52277,15000000.0
2008-03-31 20:09:00,2.52335,2.52337,2.5229,2.52309,7000000.0
2008-03-31 20:10:00,2.52251,2.52265,2.52196,2.52232,17000000.0
2008-03-31 20:11:00,2.52219,2.52285,2.52219,2.52278,8000000.0
2008-03-31 20:12:00,2.52327,2.5234,2.52283,2.52283,7000000.0
2008-03-31 20:13:00,2.52275,2.52315,2.52274,2.52315,7000000.0
2008-03-31 20:14:00,2.52313,2.5233,2.52296,2.52311,6800000.0
2008-03-31 20:15:00,2.52283,2.52315,2.52283,2.52315,7000000.0
2008-03-31 20:16:00,2.52309,2.52321,2.52242,2.52242,8000000.0
2008-03-31 20:17:00,2.52331,2.52332,2.52311,2.52311,7000000.0
2008-03-31 20:18:00,2.52343,2.52365,2.52343,2.52363,7000000.0
2008-03-31 20:19:00,2.52343,2.52348,2.52333,2.52343,8000000.0
2008-03-31 20:20:00,2.52313,2.52313,2.52291,2.52305,11000000.0
2008-03-31 20:21:00,2.52299,2.52306,2.52269,2.52296,9000000.0
2008-03-31 20:22:00,2.52283,2.52309,2.52283,2.523,8000000.0
2008-03-31 20:23:00,2.52295,2.52295,2.52274,2.52274,7000000.0
2008-03-31 20:24:00,2.52349,2.52349,2.52176,2.52215,8000000.0
2008-03-31 20:25:00,2.52232,2.52241,2.52193,2.52193,8000000.0
2008-03-31 20:26:00,2.52202,2.52216,2.52197,2.52216,8000000.0
2008-03-31 20:27:00,2.52153,2.52176,2.52153,2.52159,9800000.0
2008-03-31 20:28:00,2.52164,2.52188,2.52164,2.52173,7000000.0
2008-03-31 20:29:00,2.52132,2.52132,2.52065,2.52065,22000000.0
2008-03-31 20:30:00,2.52052,2.52062,2.52034,2.52043,8000000.0
2008-03-31 20:31:00,2.52039,2.52056,2.52038,2.52038,7000000.0
2008-03-31 20:32:00,2.52041,2.52041,2.51947,2.52001,8000000.0
2008-03-31 20:33:00,2.52056,2.52056,2.52017,2.52021,11000000.0
2008-03-31 20:34:00,2.51993,2.51995,2.51975,2.51976,7000000.0
2008-03-31 20:35:00,2.52001,2.52068,2.52001,2.52048,11000000.0
2008-03-31 20:36:00,2.52092,2.52092,2.52059,2.52059,7000000.0
2008-03-31 20:37:00,2.52032,2.52032,2.51978,2.5198,6800000.0
2008-03-31 20:38:00,2.51987,2.52028,2.51976,2.52028,10000000.0
2008-03-31 20:39:00,2.51991,2.52003,2.51985,2.52003,8000000.0
2008-03-31 20:40:00,2.51968,2.51968,2.51951,2.51951,3000000.0
2008-03-31 20:41:00,2.51945,2.51952,2.5194,2.51946,7000000.0
2008-03-31 20:42:00,2.51934,2.51965,2.51934,2.51961,9000000.0
2008-03-31 20:43:00,2.51996,2.52002,2.51976,2.51996,8000000.0
2008-03-31 20:44:00,2.52033,2.52126,2.52033,2.52112,11000000.0
2008-03-31 20:45:00,2.52117,2.52131,2.52082,2.52131,8000000.0
2008-03-31 20:46:00,2.52144,2.52144,2.52086,2.52086,7000000.0
2008-03-31 20:47:00,2.52156,2.52192,2.52156,2.52192,5000000.0
2008-03-31 20:48:00,2.52212,2.5227,2.5219,2.5227,8000000.0
2008-03-31 20:49:00,2.52382,2.52382,2.52338,2.52338,7000000.0
2008-03-31 20:50:00,2.52321,2.52379,2.52321,2.52325,11000000.0
2008-03-31 20:51:00,2.52304,2.52304,2.52265,2.52265,9000000.0
2008-03-31 20:52:00,2.52266,2.52361,2.52266,2.52361,7000000.0
2008-03-31 20:53:00,2.52325,2.52325,2.52234,2.52234,7000000.0
2008-03-31 20:54:00,2.52213,2.52258,2.52213,2.52258,10000000.0
2008-03-31 20:55:00,2.52282,2.52295,2.52281,2.52289,7000000.0
2008-03-31 20:56:00,2.52304,2.52304,2.52217,2.52217,6800000.0
2008-03-31 20:57:00,2.52244,2.52287,2.52244,2.52269,10000000.0
2008-03-31 20:58:00,2.52271,2.52275,2.52246,2.52253,8000000.0
2008-03-31 20:59:00,2.52221,2.52221,2.52142,2.52142,7000000.0
2008-03-31 21:00:00,2.52106,2.52124,2.52106,2.52106,7000000.0
2008-03-31 21:01:00,2.52132,2.52171,2.52132,2.52171,8000000.0
2008-03-31 21:02:00,2.52216,2.52276,2.52216,2.52256,8000000.0
2008-03-31 21:03:00,2.52318,2.52335,2.52301,2.52301,10000000.0
2008-03-31 21:04:00,2.52295,2.52314,2.52292,2.52314,8000000.0
2008-03-31 21:05:00,2.52294,2.52306,2.5222,2.5222,10000000.0
2008-03-31 21:06:00,2.5227,2.52286,2.52256,2.52285,11000000.0
2008-03-31 21:07:00,2.52285,2.52305,2.52285,2.52305,10000000.0
2008-03-31 21:08:00,2.52307,2.52328,2.52282,2.52282,7000000.0
2008-03-31 21:09:00,2.52254,2.52254,2.52218,2.52218,8000000.0
2008-03-31 21:10:00,2.52248,2.52315,2.52237,2.52315,11000000.0
2008-03-31 21:11:00,2.52367,2.52382,2.52363,2.52377,8000000.0
2008-03-31 21:12:00,2.52357,2.52357,2.52306,2.52321,7000000.0
2008-03-31 21:13:00,2.52331,2.52392,2.52331,2.52359,9000000.0
2008-03-31 21:14:00,2.52336,2.52346,2.52303,2.52346,8000000.0
2008-03-31 21:15:00,2.52397,2.52409,2.52339,2.52339,11000000.0
2008-03-31 21:16:00,2.52304,2.52324,2.52294,2.52324,7000000.0
2008-03-31 21:17:00,2.52304,2.52318,2.52292,2.52296,7000000.0
2008-03-31 21:18:00,2.52284,2.52286,2.52279,2.5228,12000000.0
2008-03-31 21:19:00,2.52289,2.52311,2.52289,2.52298,7000000.0
2008-03-31 21:20:00,2.52284,2.52284,2.52268,2.52273,9000000.0
2008-03-31 21:21:00,2.5228,2.52287,2.5227,2.52281,9000000.0
2008-03-31 21:22:00,2.52297,2.52307,2.52297,2.52307,27000000.0
2008-03-31 21:23:00,2.52306,2.52306,2.52267,2.52267,18000000.0
2008-03-31 21:24:00,2.52257,2.52257,2.52179,2.52239,7000000.0
2008-03-31 21:25:00,2.52252,2.52275,2.52229,2.52229,14000000.0
2008-03-31 21:26:00,2.52188,2.52234,2.52188,2.52234,12000000.0
2008-03-31 21:27:00,2.52207,2.52207,2.52153,2.52153,7000000.0
2008-03-31 21:28:00,2.52144,2.52179,2.5213,2.52178,8000000.0
2008-03-31 21:29:00,2.52208,2.52217,2.52198,2.52211,9000000.0
2008-03-31 21:30:00,2.52212,2.52225,2.52177,2.52225,11000000.0
2008-03-31 21:31:00,2.52271,2.52277,2.52251,2.52262,8000000.0
2008-03-31 21:32:00,2.52269,2.52269,2.52178,2.52268,11000000.0
2008-03-31 21:33:00,2.52269,2.523,2.52258,2.52299,8000000.0
2008-03-31 21:34:00,2.52258,2.52272,2.52249,2.52255,9000000.0
2008-03-31 21:35:00,2.52211,2.52244,2.52175,2.52213,7000000.0
2008-03-31 21:36:00,2.5225,2.52261,2.5225,2.5226,7000000.0
2008-03-31 21:37:00,2.5225,2.52262,2.5225,2.5226,7000000.0
2008-03-31 21:38:00,2.52282,2.52291,2.52252,2.52252,20000000.0
2008-03-31 21:39:00,2.52271,2.52271,2.52257,2.52271,5000000.0
2008-03-31 21:40:00,2.52255,2.52255,2.52195,2.52195,7000000.0
2008-03-31 21:41:00,2.52157,2.52173,2.52132,2.5215,8000000.0
2008-03-31 21:42:00,2.52175,2.52175,2.52121,2.52128,10000000.0
2008-03-31 21:43:00,2.52125,2.52258,2.52125,2.52258,5000000.0
2008-03-31 21:44:00,2.5218,2.52197,2.52176,2.52177,18000000.0
2008-03-31 21:45:00,2.5217,2.5222,2.5217,2.5222,9000000.0
2008-03-31 21:46:00,2.52203,2.52241,2.522,2.52241,7000000.0
2008-03-31 21:47:00,2.52195,2.52212,2.52188,2.52204,7000000.0
2008-03-31 21:48:00,2.5218,2.52186,2.52165,2.52174,11000000.0
2008-03-31 21:49:00,2.5217,2.52175,2.52154,2.52163,10000000.0
2008-03-31 21:50:00,2.52151,2.52154,2.52145,2.52154,10000000.0
2008-03-31 21:51:00,2.52158,2.52193,2.52116,2.5215,10000000.0
2008-03-31 21:52:00,2.52172,2.52172,2.52139,2.52139,7000000.0
2008-03-31 21:53:00,2.52174,2.52241,2.52163,2.52241,10000000.0
2008-03-31 21:54:00,2.52266,2.52266,2.52159,2.52159,8000000.0
2008-03-31 21:55:00,2.52166,2.52193,2.52165,2.52193,17000000.0
2008-03-31 21:56:00,2.522,2.522,2.52188,2.52192,9000000.0
2008-03-31 21:57:00,2.52177,2.52195,2.5217,2.52195,8000000.0
2008-03-31 21:58:00,2.52235,2.52247,2.52225,2.52247,9000000.0
2008-03-31 21:59:00,2.52265,2.52293,2.52256,2.52291,7000000.0
2008-03-31 22:00:00,2.5232,2.5232,2.52251,2.52251,6000000.0
2008-03-31 22:01:00,2.52204,2.52204,2.52032,2.52032,8000000.0
2008-03-31 22:02:00,2.52001,2.52023,2.51967,2.52016,7000000.0
2008-03-31 22:03:00,2.51985,2.51985,2.51978,2.51978,20000000.0
2008-03-31 22:04:00,2.51996,2.52014,2.51996,2.52014,11000000.0
2008-03-31 22:05:00,2.52082,2.52099,2.5207,2.52094,6000000.0
2008-03-31 22:06:00,2.5208,2.5208,2.52052,2.52058,7000000.0
2008-03-31 22:07:00,2.5203,2.52092,2.5202,2.52092,9000000.0
2008-03-31 22:08:00,2.52094,2.52107,2.52094,2.52097,22000000.0
2008-03-31 22:09:00,2.52125,2.52136,2.52125,2.52132,7000000.0
2008-03-31 22:10:00,2.52164,2.52237,2.52164,2.52235,10000000.0
2008-03-31 22:11:00,2.52288,2.524,2.52288,2.524,7000000.0
2008-03-31 22:12:00,2.52461,2.52573,2.52461,2.52568,8000000.0
2008-03-31 22:13:00,2.52457,2.52499,2.52448,2.52499,7000000.0
2008-03-31 22:14:00,2.52501,2.52529,2.52501,2.5252,8000000.0
2008-03-31 22:15:00,2.52495,2.52495,2.52488,2.52495,7000000.0
2008-03-31 22:16:00,2.52495,2.52514,2.52492,2.52514,7000000.0
2008-03-31 22:17:00,2.52537,2.5254,2.52502,2.52518,9000000.0
2008-03-31 22:18:00,2.52503,2.52503,2.52475,2.52475,9000000.0
2008-03-31 22:19:00,2.52482,2.52529,2.52479,2.52502,8000000.0
2008-03-31 22:20:00,2.52511,2.52511,2.52493,2.52495,7000000.0
2008-03-31 22:21:00,2.52471,2.52471,2.52424,2.52424,6000000.0
2008-03-31 22:22:00,2.52393,2.52393,2.52377,2.52377,8000000.0
2008-03-31 22:23:00,2.5234,2.52396,2.52317,2.52396,7000000.0
2008-03-31 22:24:00,2.52419,2.52419,2.52404,2.52413,7000000.0
2008-03-31 22:25:00,2.52422,2.52422,2.52348,2.52383,8000000.0
2008-03-31 22:26:00,2.52431,2.52518,2.52431,2.52518,7000000.0
2008-03-31 22:27:00,2.52513,2.52513,2.52479,2.52479,8000000.0
2008-03-31 22:28:00,2.52445,2.52453,2.52439,2.5245,8000000.0
2008-03-31 22:29:00,2.5244,2.52477,2.5244,2.52467,9000000.0
2008-03-31 22:30:00,2.52447,2.5247,2.52444,2.52444,15000000.0
2008-03-31 22:31:00,2.52456,2.5247,2.5245,2.5245,7000000.0
2008-03-31 22:32:00,2.52439,2.52457,2.52433,2.52433,8000000.0
2008-03-31 22:33:00,2.52469,2.52518,2.52469,2.52518,8000000.0
2008-03-31 22:34:00,2.525,2.52502,2.52486,2.52498,7000000.0
2008-03-31 22:35:00,2.52482,2.52482,2.52472,2.52473,25000000.0
2008-03-31 22:36:00,2.52436,2.52442,2.52405,2.52442,22000000.0
2008-03-31 22:37:00,2.52493,2.52497,2.52461,2.52483,11000000.0
2008-03-31 22:38:00,2.52454,2.52457,2.52409,2.52409,9000000.0
2008-03-31 22:39:00,2.52353,2.52353,2.52235,2.52282,9000000.0
2008-03-31 22:40:00,2.52312,2.52312,2.52303,2.52303,2000000.0
2008-03-31 22:41:00,2.52323,2.52341,2.5232,2.5232,6000000.0
2008-03-31 22:42:00,2.52241,2.52256,2.52159,2.52256,11000000.0
2008-03-31 22:43:00,2.52303,2.52324,2.52303,2.52324,9000000.0
2008-03-31 22:44:00,2.52414,2.52414,2.52396,2.52405,10000000.0
2008-03-31 22:45:00,2.52396,2.5243,2.52396,2.5243,11000000.0
2008-03-31 22:46:00,2.52444,2.52444,2.52416,2.52438,5000000.0
2008-03-31 22:47:00,2.52431,2.5244,2.52426,2.52426,7000000.0
2008-03-31 22:48:00,2.52463,2.52463,2.52434,2.5245,8000000.0
2008-03-31 22:49:00,2.5243,2.5243,2.5242,2.52423,10000000.0
2008-03-31 22:50:00,2.5232,2.52334,2.52289,2.52289,8000000.0
2008-03-31 22:51:00,2.52275,2.52292,2.52263,2.52286,9000000.0
2008-03-31 22:52:00,2.52214,2.52239,2.52214,2.52215,8000000.0
2008-03-31 22:53:00,2.52227,2.52244,2.52227,2.52244,10000000.0
2008-03-31 22:54:00,2.5229,2.52315,2.52279,2.52279,12000000.0
2008-03-31 22:55:00,2.5228,2.5228,2.52242,2.52242,8000000.0
2008-03-31 22:56:00,2.52236,2.52236,2.52197,2.52221,14000000.0
2008-03-31 22:57:00,2.52202,2.52229,2.52174,2.52229,8000000.0
2008-03-31 22:58:00,2.52246,2.5227,2.52246,2.5225,7000000.0
2008-03-31 22:59:00,2.52227,2.52255,2.52227,2.52241,7000000.0
2008-03-31 23:00:00,2.52199,2.52199,2.52129,2.52129,9000000.0
2008-03-31 23:01:00,2.52111,2.5218,2.52111,2.52158,10000000.0
2008-03-31 23:02:00,2.52168,2.52187,2.52159,2.52177,8000000.0
2008-03-31 23:03:00,2.52183,2.52237,2.52148,2.52237,8000000.0
2008-03-31 23:04:00,2.52202,2.52202,2.52153,2.5217,8000000.0
2008-03-31 23:05:00,2.52121,2.52155,2.52088,2.52115,8000000.0
2008-03-31 23:06:00,2.52161,2.52161,2.52096,2.52161,6000000.0
2008-03-31 23:07:00,2.52168,2.52168,2.52149,2.5215,8000000.0
2008-03-31 23:08:00,2.52161,2.52161,2.5213,2.5213,6800000.0
2008-03-31 23:09:00,2.52085,2.52168,2.52085,2.52119,8000000.0
2008-03-31 23:10:00,2.52123,2.52153,2.52123,2.52137,8000000.0
2008-03-31 23:11:00,2.5214,2.52184,2.52112,2.52184,10000000.0
2008-03-31 23:12:00,2.52219,2.52245,2.52219,2.52245,7000000.0
2008-03-31 23:13:00,2.5226,2.5226,2.52227,2.52249,7000000.0
2008-03-31 23:14:00,2.5227,2.5227,2.52175,2.52249,7000000.0
2008-03-31 23:15:00,2.52305,2.52333,2.52305,2.52333,5000000.0
2008-03-31 23:16:00,2.52304,2.52304,2.52226,2.52269,5000000.0
2008-03-31 23:17:00,2.52243,2.52243,2.52111,2.52111,10000000.0
2008-03-31 23:18:00,2.52078,2.52143,2.52078,2.52143,5000000.0
2008-03-31 23:19:00,2.52141,2.52141,2.52111,2.52117,7000000.0
2008-03-31 23:20:00,2.52108,2.52165,2.52108,2.52159,8000000.0
2008-03-31 23:21:00,2.52165,2.52166,2.52149,2.52166,6000000.0
2008-03-31 23:22:00,2.52187,2.52187,2.52099,2.52126,7000000.0
2008-03-31 23:23:00,2.52182,2.52192,2.52182,2.52192,2000000.0
2008-03-31 23:24:00,2.52182,2.52207,2.52182,2.52186,8000000.0
2008-03-31 23:25:00,2.52089,2.52153,2.52066,2.52153,8000000.0
2008-03-31 23:26:00,2.52173,2.52179,2.5216,2.52179,7000000.0
2008-03-31 23:27:00,2.52205,2.52224,2.52205,2.52216,5000000.0
2008-03-31 23:28:00,2.52209,2.52209,2.52102,2.52102,8000000.0
2008-03-31 23:29:00,2.5209,2.52127,2.52059,2.52059,14000000.0
2008-03-31 23:30:00,2.52054,2.52119,2.52045,2.52119,8000000.0
2008-03-31 23:31:00,2.5213,2.5217,2.5213,2.5217,13000000.0
2008-03-31 23:32:00,2.52207,2.5228,2.52207,2.5228,10000000.0
2008-03-31 23:33:00,2.52315,2.52328,2.52312,2.52328,5000000.0
2008-03-31 23:34:00,2.52329,2.52354,2.52329,2.52336,7000000.0
2008-03-31 23:35:00,2.52407,2.52484,2.52407,2.5248,6000000.0
2008-03-31 23:36:00,2.52449,2.52449,2.524,2.52403,8000000.0
2008-03-31 23:37:00,2.52434,2.52497,2.52434,2.52492,9000000.0
2008-03-31 23:38:00,2.52467,2.52476,2.5244,2.5244,18000000.0
2008-03-31 23:39:00,2.52429,2.52432,2.52417,2.52423,7000000.0
2008-03-31 23:40:00,2.52458,2.52458,2.52442,2.52454,9000000.0
2008-03-31 23:41:00,2.52452,2.52452,2.52399,2.52422,5000000.0
2008-03-31 23:42:00,2.52456,2.52477,2.52434,2.52434,7000000.0
2008-03-31 23:43:00,2.52464,2.52503,2.52464,2.52472,10000000.0
2008-03-31 23:44:00,2.52456,2.52473,2.52421,2.52421,8000000.0
2008-03-31 23:45:00,2.52333,2.52351,2.52333,2.52336,10000000.0
2008-03-31 23:46:00,2.52318,2.52325,2.52301,2.52315,7000000.0
2008-03-31 23:47:00,2.52294,2.52294,2.52269,2.52279,5000000.0
2008-03-31 23:48:00,2.5229,2.5231,2.5229,2.5231,3000000.0
2008-03-31 23:49:00,2.52276,2.52313,2.52275,2.52275,8000000.0
2008-03-31 23:50:00,2.52313,2.52321,2.52289,2.52309,8000000.0
2008-03-31 23:51:00,2.52353,2.52382,2.52341,2.5238,8000000.0
2008-03-31 23:52:00,2.52352,2.52374,2.52303,2.52318,8000000.0
2008-03-31 23:53:00,2.52388,2.52452,2.52388,2.52403,6000000.0
2008-03-31 23:54:00,2.52409,2.52437,2.52369,2.52369,9000000.0
2008-03-31 23:55:00,2.52416,2.52439,2.52387,2.52439,8000000.0
2008-03-31 23:56:00,2.52455,2.52465,2.5245,2.52465,9000000.0
2008-03-31 23:57:00,2.52236,2.52549,2.52236,2.52435,9000000.0
2008-03-31 23:58:00,2.52369,2.52442,2.52369,2.52396,8000000.0
2008-03-31 23:59:00,2.524,2.52405,2.52352,2.52394,7000000.0
2008-04-01 00:00:00,2.52388,2.52388,2.52316,2.52316,7000000.0
2008-04-01 00:01:00,2.52315,2.52315,2.52277,2.52278,11000000.0
2008-04-01 00:02:00,2.52253,2.52255,2.52232,2.52232,9000000.0
2008-04-01 00:03:00,2.52305,2.52305,2.52232,2.52275,10000000.0
2008-04-01 00:04:00,2.52339,2.52398,2.52339,2.52395,8000000.0
2008-04-01 00:05:00,2.52412,2.52466,2.52394,2.52458,7000000.0
2008-04-01 00:06:00,2.52497,2.52497,2.52349,2.5238,11000000.0
2008-04-01 00:07:00,2.52422,2.52465,2.52422,2.52423,8000000.0
2008-04-01 00:08:00,2.52387,2.52433,2.52387,2.52424,8000000.0
2008-04-01 00:09:00,2.52334,2.52341,2.52282,2.52306,7000000.0
2008-04-01 00:10:00,2.52296,2.52337,2.52294,2.52313,10000000.0
2008-04-01 00:11:00,2.52368,2.52389,2.5236,2.52389,8000000.0
2008-04-01 00:12:00,2.5237,2.5237,2.52288,2.52288,10000000.0
2008-04-01 00:13:00,2.52256,2.52314,2.52256,2.52308,8000000.0
2008-04-01 00:14:00,2.52346,2.52386,2.52345,2.52345,7000000.0
2008-04-01 00:15:00,2.52524,2.52622,2.52524,2.52612,7000000.0
2008-04-01 00:16:00,2.52632,2.52844,2.52632,2.52824,8000000.0
2008-04-01 00:17:00,2.5285,2.5285,2.5279,2.5279,11000000.0
2008-04-01 00:18:00,2.52799,2.52799,2.52729,2.52734,8000000.0
2008-04-01 00:19:00,2.52825,2.52839,2.52793,2.5283,7000000.0
2008-04-01 00:20:00,2.52792,2.52812,2.52768,2.52768,9000000.0
2008-04-01 00:21:00,2.5279,2.52822,2.52768,2.52822,9000000.0
2008-04-01 00:22:00,2.52783,2.52783,2.52726,2.52753,7000000.0
2008-04-01 00:23:00,2.52698,2.52698,2.52585,2.52585,9000000.0
2008-04-01 00:24:00,2.52637,2.52645,2.52628,2.52633,6000000.0
2008-04-01 00:25:00,2.52602,2.52632,2.52589,2.5259,10000000.0
2008-04-01 00:26:00,2.52604,2.52656,2.52604,2.52656,7000000.0
2008-04-01 00:27:00,2.52682,2.52732,2.52682,2.52732,10000000.0
2008-04-01 00:28:00,2.52728,2.5273,2.52716,2.52728,7800000.0
2008-04-01 00:29:00,2.52736,2.52754,2.52683,2.52683,7000000.0
2008-04-01 00:30:00,2.52644,2.52685,2.52641,2.52685,11000000.0
2008-04-01 00:31:00,2.52692,2.52772,2.52692,2.52772,7000000.0
2008-04-01 00:32:00,2.5282,2.5282,2.52802,2.52802,5000000.0
2008-04-01 00:34:00,2.52874,2.52874,2.52711,2.52741,17000000.0
2008-04-01 00:35:00,2.52665,2.52741,2.52646,2.52741,7000000.0
2008-04-01 00:36:00,2.52885,2.52885,2.52712,2.52712,9000000.0
2008-04-01 00:37:00,2.5279,2.52814,2.52722,2.52772,8000000.0
2008-04-01 00:38:00,2.52804,2.52829,2.52804,2.52829,10000000.0
2008-04-01 00:39:00,2.52809,2.52809,2.52767,2.52767,7000000.0
2008-04-01 00:40:00,2.52796,2.52796,2.52776,2.52777,7000000.0
2008-04-01 00:41:00,2.52773,2.52773,2.52682,2.52682,11000000.0
2008-04-01 00:42:00,2.52699,2.52699,2.52662,2.52662,8000000.0
2008-04-01 00:43:00,2.52621,2.52663,2.52621,2.52642,8000000.0
2008-04-01 00:44:00,2.52681,2.52716,2.52648,2.52706,10000000.0
2008-04-01 00:45:00,2.5271,2.52736,2.5271,2.52724,10000000.0
2008-04-01 00:46:00,2.52709,2.52726,2.527,2.52725,7000000.0
2008-04-01 00:47:00,2.52715,2.52735,2.52714,2.52735,7000000.0
2008-04-01 00:48:00,2.52752,2.52752,2.52732,2.52746,7000000.0
2008-04-01 00:49:00,2.5274,2.52762,2.52738,2.52738,7000000.0
2008-04-01 00:50:00,2.52767,2.528,2.52733,2.52733,13000000.0
2008-04-01 00:51:00,2.52732,2.52759,2.52732,2.52746,7000000.0
2008-04-01 00:52:00,2.52744,2.52744,2.52695,2.52732,8000000.0
2008-04-01 00:53:00,2.52708,2.52708,2.52678,2.52678,8000000.0
2008-04-01 00:54:00,2.52649,2.52685,2.52596,2.52685,7000000.0
2008-04-01 00:55:00,2.52688,2.52693,2.52663,2.52684,8000000.0
2008-04-01 00:56:00,2.52726,2.52726,2.5258,2.52671,7800000.0
2008-04-01 00:57:00,2.52696,2.52696,2.52672,2.52691,8000000.0
2008-04-01 00:58:00,2.52666,2.52728,2.52666,2.52728,7000000.0
2008-04-01 00:59:00,2.52687,2.52687,2.52617,2.52631,9800000.0
2008-04-01 01:00:00,2.52612,2.52627,2.52607,2.52614,18000000.0
2008-04-01 01:01:00,2.52625,2.52625,2.52528,2.52548,10000000.0
2008-04-01 01:02:00,2.5255,2.52558,2.52537,2.52537,11000000.0
2008-04-01 01:03:00,2.52522,2.52526,2.52456,2.52456,9000000.0
2008-04-01 01:04:00,2.52463,2.52503,2.52424,2.52455,11000000.0
2008-04-01 01:05:00,2.52491,2.52555,2.52491,2.52555,7000000.0
2008-04-01 01:06:00,2.52549,2.52572,2.52541,2.5255,8000000.0
2008-04-01 01:07:00,2.52519,2.52519,2.52342,2.52342,8000000.0
2008-04-01 01:08:00,2.5232,2.52331,2.52307,2.52329,11000000.0
2008-04-01 01:09:00,2.52342,2.52342,2.5231,2.52318,11000000.0
2008-04-01 01:10:00,2.52324,2.52349,2.52324,2.52349,10000000.0
2008-04-01 01:11:00,2.52361,2.52383,2.5236,2.52372,8000000.0
2008-04-01 01:12:00,2.524,2.52411,2.52383,2.52383,7000000.0
2008-04-01 01:13:00,2.52385,2.52385,2.52357,2.52376,8000000.0
2008-04-01 01:14:00,2.52366,2.52454,2.52337,2.52454,10000000.0
2008-04-01 01:15:00,2.52466,2.52466,2.52439,2.52439,7000000.0
2008-04-01 01:16:00,2.52513,2.52554,2.52513,2.52554,7000000.0
2008-04-01 01:17:00,2.5254,2.5254,2.5245,2.5245,8000000.0
2008-04-01 01:18:00,2.52436,2.5245,2.52423,2.5245,10000000.0
2008-04-01 01:19:00,2.52458,2.52478,2.52458,2.52472,7000000.0
2008-04-01 01:20:00,2.52527,2.52527,2.52438,2.52522,11000000.0
2008-04-01 01:21:00,2.52504,2.52504,2.52443,2.52492,7000000.0
2008-04-01 01:22:00,2.5252,2.52525,2.52486,2.52486,7000000.0
2008-04-01 01:23:00,2.52477,2.52515,2.52461,2.52478,10000000.0
2008-04-01 01:24:00,2.52521,2.52521,2.52478,2.52478,7000000.0
2008-04-01 01:25:00,2.52465,2.52485,2.52465,2.52481,12000000.0
2008-04-01 01:26:00,2.52447,2.52453,2.5244,2.52452,7000000.0
2008-04-01 01:27:00,2.52464,2.52473,2.52446,2.52463,5000000.0
2008-04-01 01:28:00,2.5249,2.52506,2.52475,2.52476,14000000.0
2008-04-01 01:29:00,2.52478,2.52478,2.52453,2.52469,7000000.0
2008-04-01 01:30:00,2.52526,2.52526,2.52445,2.52445,11000000.0
2008-04-01 01:31:00,2.5249,2.52516,2.52477,2.52477,7000000.0
2008-04-01 01:32:00,2.52513,2.52513,2.52475,2.52475,8000000.0
2008-04-01 01:33:00,2.52501,2.52548,2.52501,2.5253,17000000.0
2008-04-01 01:34:00,2.52553,2.52553,2.52507,2.52507,8000000.0
2008-04-01 01:35:00,2.52476,2.52522,2.52476,2.525,9000000.0
2008-04-01 01:36:00,2.5252,2.5252,2.525,2.525,9000000.0
2008-04-01 01:37:00,2.52499,2.52499,2.52488,2.52495,11000000.0
2008-04-01 01:38:00,2.5254,2.5254,2.52499,2.52527,8000000.0
2008-04-01 01:39:00,2.52466,2.52474,2.52419,2.52419,9000000.0
2008-04-01 01:40:00,2.52381,2.52381,2.5233,2.5233,7000000.0
2008-04-01 01:41:00,2.52373,2.5239,2.52373,2.5239,6000000.0
2008-04-01 01:42:00,2.52402,2.52443,2.52392,2.52403,9000000.0
2008-04-01 01:43:00,2.52376,2.52416,2.52376,2.52404,8000000.0
2008-04-01 01:44:00,2.52452,2.52452,2.52372,2.52372,13000000.0
2008-04-01 01:45:00,2.52405,2.52465,2.52405,2.52465,8000000.0
2008-04-01 01:46:00,2.52472,2.52476,2.52437,2.52437,7000000.0
2008-04-01 01:47:00,2.52455,2.52498,2.52425,2.52498,11000000.0
2008-04-01 01:48:00,2.52478,2.52484,2.52433,2.52439,10000000.0
2008-04-01 01:49:00,2.52443,2.52486,2.52419,2.52486,8000000.0
2008-04-01 01:50:00,2.52475,2.52478,2.52443,2.52462,8000000.0
2008-04-01 01:51:00,2.5251,2.52527,2.52495,2.52495,8000000.0
2008-04-01 01:52:00,2.52509,2.52509,2.52433,2.52433,8000000.0
2008-04-01 01:53:00,2.52391,2.52439,2.52391,2.52439,7000000.0
2008-04-01 01:54:00,2.52471,2.5248,2.52455,2.5246,10000000.0
2008-04-01 01:55:00,2.52446,2.52473,2.52437,2.52473,9000000.0
2008-04-01 01:56:00,2.52455,2.52476,2.52455,2.52469,16000000.0
2008-04-01 01:57:00,2.52479,2.5253,2.52479,2.5253,9000000.0
2008-04-01 01:58:00,2.52509,2.52537,2.52509,2.52537,7000000.0
2008-04-01 01:59:00,2.52536,2.52536,2.52509,2.52515,8000000.0
2008-04-01 02:00:00,2.52533,2.52563,2.52533,2.52561,5000000.0
2008-04-01 02:01:00,2.52537,2.52546,2.525,2.525,11000000.0
2008-04-01 02:02:00,2.52454,2.52474,2.52397,2.52468,8000000.0
2008-04-01 02:03:00,2.52495,2.52529,2.52495,2.525,8000000.0
2008-04-01 02:04:00,2.52498,2.52513,2.52493,2.52499,11000000.0
2008-04-01 02:05:00,2.52507,2.52507,2.52482,2.52493,7000000.0
2008-04-01 02:06:00,2.52494,2.52537,2.52494,2.52537,10000000.0
2008-04-01 02:07:00,2.5255,2.52597,2.52501,2.52501,10000000.0
2008-04-01 02:08:00,2.52558,2.52558,2.52523,2.52533,9000000.0
2008-04-01 02:09:00,2.52553,2.52558,2.52523,2.52555,11000000.0
2008-04-01 02:10:00,2.52568,2.52568,2.52462,2.52495,8000000.0
2008-04-01 02:11:00,2.5257,2.52605,2.5257,2.52584,6800000.0
2008-04-01 02:12:00,2.52565,2.5264,2.52565,2.5264,8000000.0
2008-04-01 02:13:00,2.5262,2.52701,2.5262,2.52701,11000000.0
2008-04-01 02:14:00,2.52699,2.52709,2.52602,2.52602,8000000.0
2008-04-01 02:15:00,2.52569,2.52569,2.52429,2.52475,11000000.0
2008-04-01 02:16:00,2.52422,2.52422,2.52384,2.52417,7000000.0
2008-04-01 02:17:00,2.52415,2.52415,2.52372,2.52398,11000000.0
2008-04-01 02:18:00,2.5244,2.5244,2.5236,2.52422,8000000.0
2008-04-01 02:19:00,2.52447,2.52456,2.52409,2.52412,10000000.0
2008-04-01 02:20:00,2.52414,2.52448,2.52394,2.52448,9000000.0
2008-04-01 02:21:00,2.52478,2.52555,2.52478,2.52555,11000000.0
2008-04-01 02:22:00,2.52587,2.52587,2.52553,2.52585,7000000.0
2008-04-01 02:23:00,2.52612,2.52616,2.52587,2.52597,8000000.0
2008-04-01 02:24:00,2.52517,2.52517,2.52445,2.5245,7000000.0
2008-04-01 02:25:00,2.52392,2.52392,2.52274,2.52274,11000000.0
2008-04-01 02:26:00,2.52346,2.5242,2.52346,2.52377,8000000.0
2008-04-01 02:27:00,2.52376,2.52412,2.52374,2.524,10000000.0
2008-04-01 02:28:00,2.52423,2.52423,2.52377,2.52416,8000000.0
2008-04-01 02:29:00,2.52405,2.52411,2.52377,2.52377,9000000.0
2008-04-01 02:30:00,2.52326,2.52353,2.52326,2.52327,7000000.0
2008-04-01 02:31:00,2.52366,2.52414,2.52362,2.5241,8000000.0
2008-04-01 02:32:00,2.52411,2.52419,2.52389,2.52419,7000000.0
2008-04-01 02:33:00,2.5245,2.52479,2.5244,2.52454,9000000.0
2008-04-01 02:34:00,2.52476,2.52476,2.52373,2.52446,7000000.0
2008-04-01 02:36:00,2.52473,2.52473,2.52468,2.52472,7000000.0
2008-04-01 02:37:00,2.5243,2.52457,2.5243,2.52454,11000000.0
2008-04-01 02:38:00,2.52448,2.52448,2.52429,2.52438,7000000.0
2008-04-01 02:39:00,2.52477,2.52486,2.52461,2.52461,7000000.0
2008-04-01 02:40:00,2.52466,2.52535,2.52466,2.52535,11000000.0
2008-04-01 02:41:00,2.52501,2.52501,2.52407,2.52494,7000000.0
2008-04-01 02:42:00,2.52515,2.52544,2.52444,2.52544,8000000.0
2008-04-01 02:43:00,2.52581,2.52598,2.52577,2.5259,10000000.0
2008-04-01 02:44:00,2.52639,2.52639,2.52515,2.52591,9000000.0
2008-04-01 02:45:00,2.52574,2.52599,2.52574,2.52597,7000000.0
2008-04-01 02:46:00,2.526,2.526,2.52559,2.52559,7000000.0
2008-04-01 02:47:00,2.52508,2.52538,2.52508,2.52538,8000000.0
2008-04-01 02:48:00,2.52499,2.52499,2.52459,2.52481,9000000.0
2008-04-01 02:49:00,2.52475,2.52475,2.52427,2.52433,7000000.0
2008-04-01 02:50:00,2.52475,2.52475,2.52453,2.52458,7000000.0
2008-04-01 02:51:00,2.52427,2.52427,2.52392,2.52392,8000000.0
2008-04-01 02:52:00,2.52356,2.52356,2.52284,2.52299,7000000.0
2008-04-01 02:53:00,2.52302,2.52321,2.52298,2.52321,8000000.0
2008-04-01 02:54:00,2.52325,2.52325,2.52314,2.52315,10000000.0
2008-04-01 02:55:00,2.5228,2.52289,2.52231,2.52289,8000000.0
2008-04-01 02:56:00,2.52285,2.52288,2.52242,2.5227,11000000.0
2008-04-01 02:57:00,2.52278,2.52327,2.52278,2.52325,9000000.0
2008-04-01 02:58:00,2.52305,2.52337,2.5228,2.52337,9000000.0
2008-04-01 02:59:00,2.52328,2.5234,2.5228,2.5228,5000000.0
2008-04-01 03:00:00,2.52354,2.52354,2.52333,2.52333,4000000.0
2008-04-01 03:01:00,2.52334,2.52334,2.52287,2.52319,11000000.0
2008-04-01 03:02:00,2.52344,2.52344,2.52325,2.52325,2000000.0
2008-04-01 03:03:00,2.52354,2.52354,2.52274,2.52274,7000000.0
2008-04-01 03:04:00,2.5231,2.5233,2.5231,2.5233,5000000.0
2008-04-01 03:05:00,2.52297,2.52298,2.5224,2.52251,11000000.0
2008-04-01 03:06:00,2.52212,2.52281,2.52212,2.5224,7000000.0
2008-04-01 03:07:00,2.52293,2.52299,2.52284,2.52299,8000000.0
2008-04-01 03:08:00,2.52291,2.52295,2.5225,2.5225,7000000.0
2008-04-01 03:09:00,2.52236,2.52252,2.52216,2.52216,8800000.0
2008-04-01 03:10:00,2.52198,2.52201,2.52142,2.52142,8000000.0
2008-04-01 03:11:00,2.5213,2.5213,2.52084,2.52084,7800000.0
2008-04-01 03:12:00,2.52118,2.52133,2.52118,2.52131,10000000.0
2008-04-01 03:13:00,2.52127,2.52132,2.52121,2.52124,7000000.0
2008-04-01 03:14:00,2.52094,2.52094,2.52035,2.52035,10000000.0
2008-04-01 03:15:00,2.52018,2.52031,2.51919,2.51919,8000000.0
2008-04-01 03:16:00,2.52056,2.52062,2.52043,2.52062,10000000.0
2008-04-01 03:17:00,2.52066,2.52066,2.52022,2.52044,11000000.0
2008-04-01 03:18:00,2.52007,2.52036,2.51994,2.52036,11000000.0
2008-04-01 03:19:00,2.52031,2.52031,2.51983,2.51988,8000000.0
2008-04-01 03:20:00,2.52011,2.52011,2.51979,2.52001,8000000.0
2008-04-01 03:21:00,2.51979,2.52009,2.5196,2.52009,7000000.0
2008-04-01 03:22:00,2.51996,2.51996,2.51983,2.51988,8000000.0
2008-04-01 03:23:00,2.52024,2.52048,2.52014,2.52048,10000000.0
2008-04-01 03:24:00,2.52035,2.52045,2.52029,2.5203,11000000.0
2008-04-01 03:25:00,2.52029,2.52041,2.52026,2.52026,10000000.0
2008-04-01 03:26:00,2.52025,2.52031,2.52014,2.52014,8000000.0
2008-04-01 03:27:00,2.52005,2.52012,2.51979,2.51987,7000000.0
2008-04-01 03:28:00,2.51988,2.52006,2.51988,2.52001,8000000.0
2008-04-01 03:29:00,2.51971,2.51971,2.51923,2.51923,9000000.0
2008-04-01 03:30:00,2.51839,2.51859,2.51781,2.51859,8000000.0
2008-04-01 03:31:00,2.51879,2.51882,2.51837,2.51882,7000000.0
2008-04-01 03:32:00,2.51887,2.51915,2.51878,2.51913,8000000.0
2008-04-01 03:33:00,2.519,2.519,2.51835,2.51835,8000000.0
2008-04-01 03:34:00,2.51829,2.51842,2.51801,2.51839,10000000.0
2008-04-01 03:35:00,2.51865,2.51891,2.51832,2.51857,8000000.0
2008-04-01 03:36:00,2.51836,2.51839,2.51785,2.51802,11000000.0
2008-04-01 03:37:00,2.51786,2.518,2.5177,2.51795,11000000.0
2008-04-01 03:38:00,2.51752,2.51774,2.51747,2.51747,8000000.0
2008-04-01 03:39:00,2.51782,2.51816,2.5178,2.51816,10000000.0
2008-04-01 03:40:00,2.51792,2.51792,2.51774,2.51776,5000000.0
2008-04-01 03:41:00,2.51795,2.51809,2.51795,2.51795,9000000.0
2008-04-01 03:42:00,2.51833,2.51849,2.51815,2.51847,8000000.0
2008-04-01 03:43:00,2.51794,2.51835,2.51782,2.51828,8000000.0
2008-04-01 03:44:00,2.51857,2.51857,2.51731,2.51794,7000000.0
2008-04-01 03:45:00,2.5187,2.5187,2.51838,2.51843,8000000.0
2008-04-01 03:46:00,2.51835,2.51835,2.51816,2.51816,10000000.0
2008-04-01 03:47:00,2.51816,2.51824,2.51799,2.5181,11000000.0
2008-04-01 03:48:00,2.51756,2.5177,2.51752,2.5177,11000000.0
2008-04-01 03:49:00,2.51781,2.51825,2.51776,2.51825,7000000.0
2008-04-01 03:50:00,2.51779,2.51779,2.51737,2.51763,7000000.0
2008-04-01 03:51:00,2.51764,2.51796,2.51751,2.51796,8000000.0
2008-04-01 03:52:00,2.51796,2.51796,2.51749,2.51749,6000000.0
2008-04-01 03:53:00,2.51751,2.51772,2.51733,2.51734,10000000.0
2008-04-01 03:54:00,2.51721,2.51721,2.51677,2.51692,9000000.0
2008-04-01 03:55:00,2.5167,2.5167,2.51637,2.51637,9000000.0
2008-04-01 03:56:00,2.51635,2.5165,2.51635,2.5165,8000000.0
2008-04-01 03:57:00,2.51672,2.51682,2.51666,2.51666,7000000.0
2008-04-01 03:58:00,2.51655,2.51655,2.5163,2.51633,11000000.0
2008-04-01 03:59:00,2.51641,2.51674,2.5163,2.51674,8000000.0
2008-04-01 04:00:00,2.51767,2.51767,2.51622,2.51704,9000000.0
2008-04-01 04:01:00,2.5169,2.5175,2.5169,2.5175,11000000.0
2008-04-01 04:02:00,2.51735,2.51735,2.51621,2.51705,7000000.0
2008-04-01 04:03:00,2.51822,2.51846,2.51808,2.51808,7000000.0
2008-04-01 04:04:00,2.51862,2.51862,2.51757,2.51804,8000000.0
2008-04-01 04:05:00,2.51794,2.51794,2.51731,2.51779,8000000.0
2008-04-01 04:06:00,2.51872,2.51872,2.51851,2.51863,9000000.0
2008-04-01 04:07:00,2.5187,2.51882,2.51865,2.51882,6800000.0
2008-04-01 04:08:00,2.51901,2.51941,2.51901,2.51927,9000000.0
2008-04-01 04:09:00,2.51883,2.51894,2.51868,2.51882,8000000.0
2008-04-01 04:10:00,2.519,2.51974,2.519,2.51974,4000000.0
2008-04-01 04:11:00,2.51927,2.51927,2.51894,2.51909,8000000.0
2008-04-01 04:12:00,2.51887,2.51887,2.51811,2.51851,7000000.0
2008-04-01 04:13:00,2.51912,2.51928,2.51878,2.51878,7000000.0
2008-04-01 04:14:00,2.51906,2.51929,2.51906,2.51907,8000000.0
2008-04-01 04:15:00,2.51953,2.52008,2.51953,2.51986,8000000.0
2008-04-01 04:16:00,2.52022,2.52022,2.5199,2.5202,8000000.0
2008-04-01 04:17:00,2.52092,2.52092,2.52047,2.52047,5000000.0
2008-04-01 04:18:00,2.52037,2.52047,2.52008,2.52008,7000000.0
2008-04-01 04:19:00,2.51966,2.51981,2.51952,2.51981,8000000.0
2008-04-01 04:20:00,2.51979,2.51979,2.51918,2.51918,8000000.0
2008-04-01 04:21:00,2.51916,2.51929,2.51914,2.51914,7000000.0
2008-04-01 04:22:00,2.5195,2.51958,2.51945,2.51956,8000000.0
2008-04-01 04:23:00,2.51962,2.5198,2.51957,2.51976,10000000.0
2008-04-01 04:24:00,2.5198,2.5198,2.51955,2.51955,7000000.0
2008-04-01 04:25:00,2.51966,2.51985,2.51956,2.51961,7000000.0
2008-04-01 04:26:00,2.51948,2.51981,2.51948,2.51955,8800000.0
2008-04-01 04:27:00,2.51985,2.51985,2.51954,2.51985,8000000.0
2008-04-01 04:28:00,2.51991,2.51998,2.51974,2.51997,6800000.0
2008-04-01 04:29:00,2.51978,2.51998,2.51968,2.51968,7000000.0
2008-04-01 04:30:00,2.51946,2.51952,2.5193,2.5193,6000000.0
2008-04-01 04:31:00,2.51931,2.51964,2.51918,2.51964,7800000.0
2008-04-01 04:32:00,2.51981,2.51988,2.51919,2.51919,7000000.0
2008-04-01 04:33:00,2.5193,2.51972,2.5193,2.51972,5000000.0
2008-04-01 04:34:00,2.51931,2.51931,2.51906,2.51906,6000000.0
2008-04-01 04:35:00,2.51816,2.51894,2.51806,2.51894,8000000.0
2008-04-01 04:36:00,2.51886,2.51888,2.51807,2.51836,8000000.0
2008-04-01 04:37:00,2.51905,2.51933,2.51905,2.51917,7000000.0
2008-04-01 04:38:00,2.51933,2.51968,2.51933,2.51968,8000000.0
2008-04-01 04:39:00,2.51953,2.51973,2.51953,2.51968,7000000.0
2008-04-01 04:40:00,2.51948,2.51948,2.5192,2.5192,8000000.0
2008-04-01 04:41:00,2.51893,2.51903,2.51863,2.51863,9000000.0
2008-04-01 04:42:00,2.51861,2.51874,2.51861,2.5187,9000000.0
2008-04-01 04:44:00,2.51875,2.51896,2.51872,2.51872,4000000.0
2008-04-01 04:45:00,2.51931,2.5194,2.51924,2.51926,8000000.0
2008-04-01 04:46:00,2.51871,2.51889,2.51784,2.51874,10000000.0
2008-04-01 04:47:00,2.51911,2.51942,2.51903,2.51942,10000000.0
2008-04-01 04:48:00,2.51942,2.5196,2.5193,2.51958,7000000.0
2008-04-01 04:49:00,2.51943,2.51943,2.51867,2.51867,8000000.0
2008-04-01 04:50:00,2.51858,2.51858,2.51835,2.51839,8000000.0
2008-04-01 04:51:00,2.51828,2.51828,2.51785,2.51807,6000000.0
2008-04-01 04:52:00,2.51817,2.51836,2.51817,2.51832,7000000.0
2008-04-01 04:53:00,2.51823,2.51841,2.51821,2.51841,7000000.0
2008-04-01 04:54:00,2.51855,2.51889,2.51855,2.51855,9000000.0
2008-04-01 04:55:00,2.51886,2.51886,2.5183,2.5183,8000000.0
2008-04-01 04:56:00,2.5185,2.5185,2.51778,2.51778,10000000.0
2008-04-01 04:57:00,2.51744,2.51763,2.51744,2.51763,7000000.0
2008-04-01 04:58:00,2.51777,2.51794,2.51775,2.51794,11000000.0
2008-04-01 04:59:00,2.51763,2.51763,2.51736,2.51736,5000000.0
2008-04-01 05:00:00,2.51773,2.51776,2.51696,2.51753,10000000.0
2008-04-01 05:01:00,2.51759,2.51759,2.51664,2.51664,11000000.0
2008-04-01 05:02:00,2.51738,2.51749,2.51737,2.51749,7000000.0
2008-04-01 05:03:00,2.51748,2.51748,2.51718,2.51727,7000000.0
2008-04-01 05:04:00,2.51723,2.51723,2.51624,2.51624,8000000.0
2008-04-01 05:05:00,2.51602,2.51606,2.51584,2.51584,7000000.0
2008-04-01 05:06:00,2.51573,2.51598,2.51573,2.51598,8000000.0
2008-04-01 05:07:00,2.51606,2.51606,2.51581,2.51581,7000000.0
2008-04-01 05:08:00,2.51573,2.51582,2.51522,2.51576,7000000.0
2008-04-01 05:09:00,2.51576,2.51629,2.51576,2.51629,8000000.0
2008-04-01 05:10:00,2.51641,2.51659,2.51633,2.51659,7000000.0
2008-04-01 05:11:00,2.51679,2.51708,2.51668,2.51708,10000000.0
2008-04-01 05:12:00,2.51712,2.51712,2.51684,2.5169,7000000.0
2008-04-01 05:13:00,2.51657,2.51684,2.51651,2.51684,10000000.0
2008-04-01 05:14:00,2.51678,2.51678,2.51655,2.51655,7000000.0
2008-04-01 05:15:00,2.51606,2.51606,2.51537,2.51593,7000000.0
2008-04-01 05:16:00,2.51654,2.51675,2.51654,2.51675,7000000.0
2008-04-01 05:17:00,2.51659,2.5168,2.51659,2.5168,10000000.0
2008-04-01 05:18:00,2.51675,2.51675,2.51632,2.51632,7000000.0
2008-04-01 05:19:00,2.51674,2.51674,2.51656,2.51656,7000000.0
2008-04-01 05:20:00,2.51651,2.51674,2.5165,2.51674,9000000.0
2008-04-01 05:21:00,2.51646,2.51731,2.51646,2.51693,8000000.0
2008-04-01 05:22:00,2.51662,2.51671,2.51636,2.51649,7000000.0
2008-04-01 05:23:00,2.51681,2.5175,2.51681,2.5175,7000000.0
2008-04-01 05:24:00,2.51797,2.51797,2.51772,2.51772,10000000.0
2008-04-01 05:25:00,2.51791,2.51799,2.5176,2.5176,7000000.0
2008-04-01 05:26:00,2.51779,2.51779,2.51722,2.51722,11000000.0
2008-04-01 05:27:00,2.51707,2.51781,2.51707,2.51781,8800000.0
2008-04-01 05:28:00,2.51815,2.51815,2.51748,2.51765,7000000.0
2008-04-01 05:29:00,2.51762,2.51778,2.5174,2.51747,7000000.0
2008-04-01 05:30:00,2.51752,2.5177,2.51731,2.5177,10000000.0
2008-04-01 05:31:00,2.5192,2.51966,2.5192,2.51945,10000000.0
2008-04-01 05:32:00,2.51955,2.52064,2.51955,2.52064,7000000.0
2008-04-01 05:33:00,2.52087,2.52087,2.51922,2.51922,11000000.0
2008-04-01 05:34:00,2.51974,2.52013,2.51971,2.52013,8000000.0
2008-04-01 05:35:00,2.51959,2.51975,2.51955,2.51972,7000000.0
2008-04-01 05:36:00,2.51955,2.5208,2.51955,2.5208,7000000.0
2008-04-01 05:37:00,2.52092,2.52092,2.52062,2.52067,7000000.0
2008-04-01 05:38:00,2.52052,2.52052,2.52019,2.52023,8000000.0
2008-04-01 05:39:00,2.51999,2.52026,2.51999,2.52026,8000000.0
2008-04-01 05:40:00,2.52044,2.52078,2.52044,2.52078,6000000.0
2008-04-01 05:41:00,2.5209,2.52101,2.52058,2.5206,9000000.0
2008-04-01 05:42:00,2.51958,2.5199,2.51909,2.51974,7000000.0
2008-04-01 05:43:00,2.51981,2.51981,2.51832,2.51832,7000000.0
2008-04-01 05:44:00,2.51826,2.51873,2.51793,2.51873,11000000.0
2008-04-01 05:45:00,2.51936,2.51964,2.5191,2.5191,11000000.0
2008-04-01 05:46:00,2.51957,2.52086,2.51957,2.52086,9000000.0
2008-04-01 05:47:00,2.521,2.52106,2.52095,2.52106,7000000.0
2008-04-01 05:48:00,2.52134,2.52134,2.52071,2.52105,8000000.0
2008-04-01 05:49:00,2.52103,2.52103,2.5208,2.52091,8000000.0
2008-04-01 05:50:00,2.52122,2.52122,2.52089,2.52089,8000000.0
2008-04-01 05:51:00,2.52059,2.52059,2.52042,2.5205,10000000.0
2008-04-01 05:52:00,2.52007,2.52008,2.51976,2.52008,7000000.0
2008-04-01 05:53:00,2.51972,2.52007,2.51968,2.5197,8000000.0
2008-04-01 05:54:00,2.51976,2.51992,2.51945,2.51948,10000000.0
2008-04-01 05:55:00,2.51922,2.51949,2.51922,2.51948,7000000.0
2008-04-01 05:56:00,2.51985,2.52008,2.51972,2.52008,8000000.0
2008-04-01 05:57:00,2.5208,2.52108,2.52072,2.52072,8000000.0
2008-04-01 05:58:00,2.52075,2.52075,2.52024,2.52065,7000000.0
2008-04-01 05:59:00,2.52063,2.52085,2.52058,2.52058,7000000.0
2008-04-01 06:00:00,2.5208,2.52081,2.52054,2.5208,7000000.0
2008-04-01 06:01:00,2.52146,2.52242,2.52146,2.52241,9000000.0
2008-04-01 06:02:00,2.52296,2.52361,2.52296,2.52356,7000000.0
2008-04-01 06:03:00,2.52405,2.5243,2.52387,2.5243,9000000.0
2008-04-01 06:04:00,2.52422,2.52422,2.52344,2.52344,8000000.0
2008-04-01 06:05:00,2.52322,2.52322,2.52256,2.52287,7000000.0
2008-04-01 06:06:00,2.52324,2.52324,2.52283,2.52298,7000000.0
2008-04-01 06:07:00,2.52302,2.52302,2.52276,2.52296,8000000.0
2008-04-01 06:08:00,2.52289,2.52317,2.52285,2.52317,8000000.0
2008-04-01 06:09:00,2.52316,2.52316,2.52259,2.523,8800000.0
2008-04-01 06:10:00,2.52302,2.52336,2.52282,2.52336,8000000.0
2008-04-01 06:11:00,2.52322,2.52363,2.52322,2.52363,7000000.0
2008-04-01 06:12:00,2.52338,2.52338,2.52285,2.52285,7000000.0
2008-04-01 06:13:00,2.52262,2.52269,2.52252,2.52254,7000000.0
2008-04-01 06:14:00,2.52265,2.52296,2.52252,2.52252,8000000.0
2008-04-01 06:15:00,2.52255,2.52286,2.52247,2.52283,11000000.0
2008-04-01 06:16:00,2.52278,2.52278,2.52181,2.52248,9800000.0
2008-04-01 06:17:00,2.52216,2.52216,2.52184,2.52184,5000000.0
2008-04-01 06:18:00,2.5219,2.52202,2.51974,2.52202,8000000.0
2008-04-01 06:19:00,2.5222,2.5222,2.52181,2.52209,10000000.0
2008-04-01 06:20:00,2.52172,2.52202,2.52172,2.52193,7000000.0
2008-04-01 06:21:00,2.52201,2.52264,2.52201,2.52264,8000000.0
2008-04-01 06:22:00,2.52317,2.52339,2.52317,2.52339,7000000.0
2008-04-01 06:23:00,2.52312,2.52341,2.52306,2.52341,9000000.0
2008-04-01 06:24:00,2.52348,2.52374,2.52334,2.52374,10000000.0
2008-04-01 06:25:00,2.5244,2.5244,2.52351,2.52351,10000000.0
2008-04-01 06:26:00,2.52415,2.52415,2.52308,2.52394,8000000.0
2008-04-01 06:27:00,2.52295,2.52401,2.52273,2.52401,8000000.0
2008-04-01 06:28:00,2.52371,2.52377,2.52366,2.52373,7000000.0
2008-04-01 06:29:00,2.52365,2.52374,2.52359,2.52374,7000000.0
2008-04-01 06:30:00,2.52377,2.52377,2.52346,2.52346,7000000.0
2008-04-01 06:31:00,2.52333,2.52364,2.52331,2.52364,7000000.0
2008-04-01 06:32:00,2.52318,2.52343,2.52317,2.52343,7000000.0
2008-04-01 06:33:00,2.52403,2.52488,2.52403,2.52488,8000000.0
2008-04-01 06:34:00,2.52475,2.5249,2.52449,2.5246,7000000.0
2008-04-01 06:35:00,2.52467,2.52479,2.52443,2.52454,9000000.0
2008-04-01 06:36:00,2.52462,2.52481,2.52451,2.52481,8000000.0
2008-04-01 06:37:00,2.52473,2.52473,2.52401,2.52401,8000000.0
2008-04-01 06:38:00,2.52368,2.52368,2.52326,2.52326,10000000.0
2008-04-01 06:39:00,2.52282,2.52282,2.52251,2.52261,8000000.0
2008-04-01 06:40:00,2.52246,2.52248,2.52223,2.52248,7000000.0
2008-04-01 06:41:00,2.52244,2.52276,2.5223,2.52276,7000000.0
2008-04-01 06:42:00,2.52289,2.52355,2.52252,2.52355,9000000.0
2008-04-01 06:43:00,2.52349,2.52384,2.52349,2.52384,8000000.0
2008-04-01 06:44:00,2.52395,2.52395,2.52313,2.52382,8000000.0
2008-04-01 06:45:00,2.52447,2.52455,2.52412,2.52424,8000000.0
2008-04-01 06:46:00,2.5243,2.5243,2.52375,2.52382,7000000.0
2008-04-01 06:47:00,2.52363,2.52363,2.52353,2.52353,8000000.0
2008-04-01 06:48:00,2.52359,2.52379,2.52352,2.52378,10000000.0
2008-04-01 06:49:00,2.52407,2.52407,2.5236,2.5239,5000000.0
2008-04-01 06:50:00,2.52358,2.52367,2.52342,2.52367,7000000.0
2008-04-01 06:51:00,2.5236,2.52396,2.52335,2.52335,8000000.0
2008-04-01 06:52:00,2.52312,2.52329,2.52305,2.52329,9800000.0
2008-04-01 06:53:00,2.52322,2.52322,2.52226,2.5226,9000000.0
2008-04-01 06:54:00,2.52321,2.52391,2.52321,2.52391,10000000.0
2008-04-01 06:55:00,2.52386,2.52402,2.52371,2.52374,9000000.0
2008-04-01 06:56:00,2.52369,2.52403,2.52357,2.52403,7000000.0
2008-04-01 06:57:00,2.52357,2.52379,2.52357,2.52377,8000000.0
2008-04-01 06:58:00,2.5245,2.5247,2.5245,2.52455,7800000.0
2008-04-01 06:59:00,2.52448,2.52448,2.52369,2.52379,11000000.0
2008-04-01 07:00:00,2.52452,2.52454,2.52438,2.52438,8000000.0
2008-04-01 07:01:00,2.52438,2.52438,2.52385,2.52385,8000000.0
2008-04-01 07:02:00,2.52371,2.52395,2.5235,2.52395,10000000.0
2008-04-01 07:03:00,2.52409,2.52445,2.52407,2.52445,8000000.0
2008-04-01 07:04:00,2.52426,2.52426,2.52395,2.5241,11000000.0
2008-04-01 07:05:00,2.52413,2.52426,2.52184,2.52184,8000000.0
2008-04-01 07:06:00,2.52417,2.52437,2.52413,2.52425,11000000.0
2008-04-01 07:07:00,2.52414,2.52462,2.52414,2.52441,8000000.0
2008-04-01 07:08:00,2.52488,2.52509,2.52434,2.52439,11000000.0
2008-04-01 07:09:00,2.52426,2.52426,2.52402,2.52402,10000000.0
2008-04-01 07:10:00,2.52398,2.5242,2.52181,2.52181,10000000.0
2008-04-01 07:11:00,2.52448,2.52561,2.52448,2.52561,8000000.0
2008-04-01 07:12:00,2.52589,2.5262,2.52536,2.52539,8000000.0
2008-04-01 07:13:00,2.52684,2.52785,2.52684,2.52785,7000000.0
2008-04-01 07:14:00,2.52803,2.52931,2.52803,2.52931,8800000.0
2008-04-01 07:15:00,2.52882,2.52882,2.52825,2.52847,11000000.0
2008-04-01 07:16:00,2.52844,2.52853,2.52807,2.52807,7000000.0
2008-04-01 07:17:00,2.528,2.52819,2.52797,2.52805,11000000.0
2008-04-01 07:18:00,2.52786,2.52801,2.52775,2.52801,10000000.0
2008-04-01 07:19:00,2.52824,2.52961,2.52824,2.52961,8000000.0
2008-04-01 07:20:00,2.52981,2.53035,2.52767,2.53035,8000000.0
2008-04-01 07:21:00,2.53039,2.53151,2.53039,2.53151,9000000.0
2008-04-01 07:22:00,2.5322,2.53241,2.5322,2.53224,8000000.0
2008-04-01 07:23:00,2.53211,2.53211,2.53144,2.5316,7000000.0
2008-04-01 07:24:00,2.5313,2.53166,2.53124,2.53124,11000000.0
2008-04-01 07:25:00,2.53114,2.53123,2.53097,2.53123,7000000.0
2008-04-01 07:26:00,2.53116,2.53137,2.53065,2.53065,6800000.0
2008-04-01 07:27:00,2.53075,2.53075,2.53036,2.53041,7000000.0
2008-04-01 07:28:00,2.52937,2.52937,2.52833,2.52833,10000000.0
2008-04-01 07:29:00,2.52831,2.52831,2.52682,2.52682,10000000.0
2008-04-01 07:30:00,2.5273,2.52757,2.52717,2.52757,7000000.0
2008-04-01 07:31:00,2.52763,2.52763,2.52664,2.52665,8000000.0
2008-04-01 07:32:00,2.52675,2.52693,2.52611,2.52611,9000000.0
2008-04-01 07:33:00,2.52558,2.52558,2.52419,2.52419,8000000.0
2008-04-01 07:34:00,2.52447,2.52538,2.52447,2.52538,9000000.0
2008-04-01 07:35:00,2.52606,2.52696,2.52606,2.52696,7000000.0
2008-04-01 07:36:00,2.52631,2.52631,2.5255,2.5256,11000000.0
2008-04-01 07:37:00,2.52577,2.52577,2.52399,2.52399,7000000.0
2008-04-01 07:38:00,2.52375,2.52377,2.52322,2.52322,6800000.0
2008-04-01 07:39:00,2.52281,2.52303,2.52277,2.52277,8000000.0
2008-04-01 07:40:00,2.52192,2.52252,2.52189,2.52195,10000000.0
2008-04-01 07:41:00,2.52133,2.5217,2.52099,2.5217,8000000.0
2008-04-01 07:42:00,2.52232,2.52237,2.52203,2.52237,8000000.0
2008-04-01 07:43:00,2.52196,2.52196,2.52126,2.52126,8000000.0
2008-04-01 07:44:00,2.52148,2.52148,2.52104,2.52145,8000000.0
2008-04-01 07:45:00,2.52168,2.52189,2.5212,2.5212,8000000.0
2008-04-01 07:46:00,2.52112,2.52176,2.52112,2.52143,11000000.0
2008-04-01 07:47:00,2.52106,2.52106,2.52058,2.52064,8000000.0
2008-04-01 07:48:00,2.52074,2.52156,2.52074,2.52156,8000000.0
2008-04-01 07:49:00,2.52152,2.52162,2.52136,2.52138,8000000.0
2008-04-01 07:50:00,2.52175,2.52211,2.52159,2.5221,7000000.0
2008-04-01 07:51:00,2.52241,2.52262,2.5222,2.52262,7000000.0
2008-04-01 07:52:00,2.52272,2.52291,2.52272,2.52291,7000000.0
2008-04-01 07:53:00,2.52227,2.52297,2.52227,2.52279,10000000.0
2008-04-01 07:54:00,2.52349,2.52349,2.52273,2.52273,10000000.0
2008-04-01 07:55:00,2.5227,2.5227,2.52183,2.52183,10000000.0
2008-04-01 07:56:00,2.52159,2.52226,2.52136,2.52214,9000000.0
2008-04-01 07:57:00,2.5228,2.52303,2.52264,2.52266,6800000.0
2008-04-01 07:58:00,2.52328,2.52351,2.5231,2.52351,8000000.0
2008-04-01 07:59:00,2.5233,2.5233,2.52265,2.52281,8000000.0
2008-04-01 08:00:00,2.52304,2.52304,2.52268,2.52275,10800000.0
2008-04-01 08:01:00,2.52233,2.52247,2.52226,2.52238,7000000.0
2008-04-01 08:02:00,2.52251,2.52273,2.52182,2.52182,7000000.0
2008-04-01 08:03:00,2.52118,2.52139,2.5209,2.52139,8000000.0
2008-04-01 08:04:00,2.52171,2.52187,2.52138,2.52138,8000000.0
2008-04-01 08:05:00,2.52094,2.52211,2.52094,2.52211,8000000.0
2008-04-01 08:06:00,2.52193,2.52199,2.52176,2.52181,8000000.0
2008-04-01 08:07:00,2.5214,2.52158,2.52131,2.52158,8000000.0
2008-04-01 08:08:00,2.52181,2.52197,2.52166,2.52188,7000000.0
2008-04-01 08:09:00,2.52175,2.52207,2.52175,2.52202,11000000.0
2008-04-01 08:10:00,2.52147,2.52179,2.52101,2.52179,10800000.0
2008-04-01 08:11:00,2.52167,2.52167,2.52144,2.52156,7000000.0
2008-04-01 08:12:00,2.52172,2.5218,2.52167,2.5218,6000000.0
2008-04-01 08:13:00,2.52191,2.52222,2.52184,2.52222,10000000.0
2008-04-01 08:14:00,2.52227,2.52268,2.52214,2.52223,8000000.0
2008-04-01 08:15:00,2.5227,2.52343,2.5227,2.5232,8000000.0
2008-04-01 08:16:00,2.52323,2.52356,2.52312,2.52352,8000000.0
2008-04-01 08:17:00,2.52391,2.52486,2.52391,2.52486,9000000.0
2008-04-01 08:18:00,2.52478,2.52509,2.52478,2.52486,9800000.0
2008-04-01 08:19:00,2.52443,2.52443,2.52344,2.52344,9000000.0
2008-04-01 08:20:00,2.52328,2.52328,2.5221,2.52263,8000000.0
2008-04-01 08:21:00,2.52281,2.52281,2.52199,2.52199,9000000.0
2008-04-01 08:22:00,2.52261,2.52376,2.5223,2.52376,8000000.0
2008-04-01 08:23:00,2.5239,2.52411,2.52374,2.52411,8000000.0
2008-04-01 08:24:00,2.52439,2.52447,2.52418,2.52436,11000000.0
2008-04-01 08:25:00,2.52494,2.52557,2.52494,2.52506,8800000.0
2008-04-01 08:26:00,2.52483,2.52483,2.52441,2.52441,7000000.0
2008-04-01 08:27:00,2.52412,2.52505,2.52412,2.52505,11000000.0
2008-04-01 08:28:00,2.52371,2.52377,2.52335,2.52376,7800000.0
2008-04-01 08:29:00,2.5246,2.52475,2.5246,2.52467,7000000.0
2008-04-01 08:30:00,2.52511,2.52511,2.52462,2.52462,7000000.0
2008-04-01 08:31:00,2.52504,2.52543,2.52488,2.52543,8800000.0
2008-04-01 08:32:00,2.52566,2.52576,2.52537,2.52564,7000000.0
2008-04-01 08:33:00,2.52595,2.52598,2.52559,2.52596,11000000.0
2008-04-01 08:34:00,2.52635,2.52654,2.52418,2.52611,10000000.0
2008-04-01 08:35:00,2.5265,2.5265,2.52624,2.52624,7000000.0
2008-04-01 08:36:00,2.52581,2.52583,2.52537,2.52581,7000000.0
2008-04-01 08:37:00,2.52651,2.52738,2.52651,2.52738,7000000.0
2008-04-01 08:38:00,2.52679,2.52679,2.52576,2.52589,9000000.0
2008-04-01 08:39:00,2.5271,2.52726,2.52665,2.52665,9000000.0
2008-04-01 08:40:00,2.52587,2.52616,2.52587,2.52616,7000000.0
2008-04-01 08:41:00,2.52691,2.52819,2.52691,2.52819,8000000.0
2008-04-01 08:42:00,2.52717,2.52717,2.52689,2.52715,7000000.0
2008-04-01 08:43:00,2.5271,2.5271,2.52623,2.52661,10000000.0
2008-04-01 08:44:00,2.52627,2.52627,2.52572,2.5258,9000000.0
2008-04-01 08:45:00,2.52707,2.52758,2.52703,2.52758,7000000.0
2008-04-01 08:46:00,2.52749,2.52749,2.52695,2.52698,8000000.0
2008-04-01 08:47:00,2.52594,2.52594,2.52535,2.52535,8000000.0
2008-04-01 08:48:00,2.52514,2.52531,2.52514,2.52528,7000000.0
2008-04-01 08:49:00,2.52536,2.52543,2.52527,2.52543,8000000.0
2008-04-01 08:50:00,2.5257,2.52604,2.5257,2.52604,7000000.0
2008-04-01 08:51:00,2.52617,2.52617,2.52575,2.52577,8000000.0
2008-04-01 08:52:00,2.52551,2.52558,2.52491,2.52491,7800000.0
2008-04-01 08:53:00,2.52482,2.52533,2.52481,2.52533,10000000.0
2008-04-01 08:54:00,2.52493,2.52493,2.5239,2.5239,8000000.0
2008-04-01 08:55:00,2.52484,2.5253,2.52462,2.52525,8000000.0
2008-04-01 08:56:00,2.52572,2.52619,2.52521,2.52619,9000000.0
2008-04-01 08:57:00,2.52613,2.52638,2.52578,2.52637,8000000.0
2008-04-01 08:58:00,2.52708,2.52718,2.52662,2.52685,10000000.0
2008-04-01 08:59:00,2.52648,2.52648,2.52524,2.5255,11000000.0
2008-04-01 09:00:00,2.52563,2.52607,2.52551,2.52599,8000000.0
2008-04-01 09:01:00,2.52637,2.52645,2.52611,2.52636,7000000.0
2008-04-01 09:02:00,2.52621,2.52634,2.52601,2.52619,9000000.0
2008-04-01 09:03:00,2.52513,2.52513,2.52427,2.52427,8000000.0
2008-04-01 09:04:00,2.52337,2.52391,2.52337,2.52391,7000000.0
2008-04-01 09:05:00,2.52418,2.52431,2.52313,2.52313,10000000.0
2008-04-01 09:06:00,2.52281,2.52286,2.52245,2.52284,11000000.0
2008-04-01 09:07:00,2.52265,2.52265,2.52228,2.52228,7000000.0
2008-04-01 09:08:00,2.52314,2.52385,2.52301,2.52301,8000000.0
2008-04-01 09:09:00,2.52263,2.52281,2.52173,2.52173,8000000.0
2008-04-01 09:10:00,2.52089,2.52103,2.52048,2.52068,7000000.0
2008-04-01 09:11:00,2.52099,2.52315,2.52099,2.52315,8000000.0
2008-04-01 09:12:00,2.52335,2.52335,2.52219,2.52224,9000000.0
2008-04-01 09:13:00,2.52241,2.52286,2.5224,2.52286,8000000.0
2008-04-01 09:14:00,2.52262,2.52264,2.52227,2.52249,9000000.0
2008-04-01 09:15:00,2.52259,2.52335,2.52259,2.52312,10000000.0
2008-04-01 09:16:00,2.52314,2.52382,2.52314,2.52382,8000000.0
2008-04-01 09:17:00,2.52381,2.52414,2.52376,2.52376,7000000.0
2008-04-01 09:18:00,2.52436,2.52457,2.52434,2.52457,7000000.0
2008-04-01 09:19:00,2.52389,2.52389,2.5232,2.52342,8000000.0
2008-04-01 09:20:00,2.52376,2.52407,2.52376,2.52406,8000000.0
2008-04-01 09:21:00,2.52442,2.52456,2.52415,2.52433,9000000.0
2008-04-01 09:22:00,2.52369,2.52369,2.52322,2.52322,7000000.0
2008-04-01 09:23:00,2.52312,2.52365,2.52312,2.52316,8000000.0
2008-04-01 09:24:00,2.52292,2.52318,2.52292,2.52308,7000000.0
2008-04-01 09:25:00,2.52297,2.52327,2.52285,2.52285,8000000.0
2008-04-01 09:26:00,2.52326,2.52377,2.52326,2.52355,7000000.0
2008-04-01 09:27:00,2.52336,2.52336,2.52261,2.52269,7000000.0
2008-04-01 09:28:00,2.52226,2.52302,2.52226,2.52297,8000000.0
2008-04-01 09:29:00,2.52356,2.52356,2.52318,2.52336,10000000.0
2008-04-01 09:30:00,2.52349,2.52428,2.52349,2.52428,8000000.0
2008-04-01 09:31:00,2.52501,2.52522,2.52427,2.52427,7000000.0
2008-04-01 09:32:00,2.52444,2.5245,2.52437,2.52439,8000000.0
2008-04-01 09:33:00,2.52433,2.52433,2.52415,2.52423,9000000.0
2008-04-01 09:34:00,2.52395,2.52407,2.52364,2.52407,7000000.0
2008-04-01 09:35:00,2.52339,2.52344,2.52271,2.52344,7000000.0
2008-04-01 09:36:00,2.52323,2.52338,2.52301,2.52302,10000000.0
2008-04-01 09:37:00,2.52358,2.52368,2.52319,2.52366,8000000.0
2008-04-01 09:38:00,2.52356,2.52359,2.52313,2.52331,7000000.0
2008-04-01 09:39:00,2.52346,2.52346,2.52296,2.52296,8000000.0
2008-04-01 09:40:00,2.52346,2.52525,2.52342,2.52525,8000000.0
2008-04-01 09:41:00,2.52618,2.52752,2.52618,2.527,7000000.0
2008-04-01 09:42:00,2.5274,2.5274,2.52568,2.52568,9000000.0
2008-04-01 09:43:00,2.52473,2.52529,2.52441,2.52529,10000000.0
2008-04-01 09:44:00,2.52452,2.52452,2.5238,2.52391,7000000.0
2008-04-01 09:45:00,2.52424,2.52424,2.52188,2.52247,8000000.0
2008-04-01 09:46:00,2.5225,2.52262,2.52229,2.52262,7000000.0
2008-04-01 09:47:00,2.52283,2.52306,2.52282,2.52285,9000000.0
2008-04-01 09:48:00,2.52255,2.52272,2.52224,2.52261,8000000.0
2008-04-01 09:49:00,2.52303,2.52338,2.523,2.52338,11000000.0
2008-04-01 09:50:00,2.52336,2.52339,2.52303,2.52339,7000000.0
2008-04-01 09:51:00,2.5231,2.5231,2.52264,2.52281,9000000.0
2008-04-01 09:52:00,2.52275,2.52282,2.52269,2.52282,9000000.0
2008-04-01 09:53:00,2.52295,2.52325,2.52292,2.52299,8000000.0
2008-04-01 09:54:00,2.52266,2.52266,2.52223,2.52223,8000000.0
2008-04-01 09:55:00,2.52215,2.52244,2.52192,2.52244,8000000.0
2008-04-01 09:56:00,2.52234,2.52267,2.52221,2.52267,7000000.0
2008-04-01 09:57:00,2.52263,2.52263,2.52157,2.52157,7000000.0
2008-04-01 09:58:00,2.52183,2.52208,2.5218,2.52206,7000000.0
2008-04-01 09:59:00,2.52179,2.52216,2.52179,2.52213,11000000.0
2008-04-01 10:00:00,2.52183,2.52192,2.52132,2.52132,7000000.0
2008-04-01 10:01:00,2.52122,2.52132,2.52103,2.52126,8000000.0
2008-04-01 10:02:00,2.52121,2.52128,2.52104,2.52104,7800000.0
2008-04-01 10:03:00,2.52089,2.52089,2.52042,2.52044,10000000.0
2008-04-01 10:04:00,2.52075,2.52156,2.52075,2.52141,9000000.0
2008-04-01 10:05:00,2.52125,2.52135,2.52116,2.52128,8000000.0
2008-04-01 10:06:00,2.52121,2.52219,2.52112,2.52219,7000000.0
2008-04-01 10:07:00,2.52247,2.52374,2.52247,2.52374,8000000.0
2008-04-01 10:08:00,2.52357,2.52358,2.52347,2.52358,7000000.0
2008-04-01 10:09:00,2.52319,2.52319,2.52246,2.52246,11000000.0
2008-04-01 10:10:00,2.52255,2.52264,2.52249,2.5225,7000000.0
2008-04-01 10:11:00,2.52253,2.52299,2.52228,2.52228,8000000.0
2008-04-01 10:12:00,2.5223,2.52241,2.52212,2.5223,7000000.0
2008-04-01 10:13:00,2.52226,2.52241,2.52211,2.52219,8000000.0
2008-04-01 10:14:00,2.52172,2.52194,2.52162,2.52162,9000000.0
2008-04-01 10:15:00,2.52162,2.52162,2.52111,2.52111,7000000.0
2008-04-01 10:16:00,2.52111,2.52158,2.52083,2.52158,8000000.0
2008-04-01 10:17:00,2.52195,2.52202,2.52179,2.522,8000000.0
2008-04-01 10:18:00,2.52224,2.52245,2.52211,2.52211,11000000.0
2008-04-01 10:19:00,2.52257,2.52296,2.52254,2.52296,8000000.0
2008-04-01 10:20:00,2.52303,2.52305,2.52276,2.52299,8000000.0
2008-04-01 10:21:00,2.52324,2.52336,2.52307,2.52326,7000000.0
2008-04-01 10:22:00,2.52341,2.52377,2.52341,2.52352,10000000.0
2008-04-01 10:23:00,2.52364,2.52364,2.52262,2.52328,7000000.0
2008-04-01 10:24:00,2.52352,2.52352,2.5231,2.52319,11000000.0
2008-04-01 10:25:00,2.52341,2.52341,2.52302,2.52339,10000000.0
2008-04-01 10:26:00,2.52296,2.52353,2.52296,2.52345,11000000.0
2008-04-01 10:27:00,2.52389,2.52501,2.52389,2.52501,8000000.0
2008-04-01 10:28:00,2.52529,2.52556,2.52526,2.52556,7000000.0
2008-04-01 10:29:00,2.52554,2.52569,2.52534,2.52534,8000000.0
2008-04-01 10:30:00,2.52537,2.52537,2.52516,2.52521,7000000.0
2008-04-01 10:31:00,2.52439,2.52477,2.52426,2.52446,7000000.0
2008-04-01 10:32:00,2.52415,2.52415,2.52349,2.52353,9000000.0
2008-04-01 10:33:00,2.52393,2.52415,2.52357,2.52415,11000000.0
2008-04-01 10:34:00,2.52381,2.52478,2.52381,2.52478,7000000.0
2008-04-01 10:35:00,2.5253,2.5253,2.52496,2.52506,8000000.0
2008-04-01 10:36:00,2.52508,2.52539,2.52503,2.52533,8000000.0
2008-04-01 10:37:00,2.52551,2.52599,2.52551,2.52599,11000000.0
2008-04-01 10:38:00,2.52642,2.52644,2.52597,2.52644,7000000.0
2008-04-01 10:39:00,2.52658,2.5266,2.52637,2.52637,7000000.0
2008-04-01 10:40:00,2.52707,2.52713,2.52619,2.5263,8000000.0
2008-04-01 10:41:00,2.52616,2.52616,2.52522,2.52531,7000000.0
2008-04-01 10:42:00,2.52516,2.52557,2.52516,2.52551,7000000.0
2008-04-01 10:43:00,2.52533,2.52555,2.52525,2.52549,8000000.0
2008-04-01 10:44:00,2.52494,2.52494,2.52439,2.52465,8000000.0
2008-04-01 10:45:00,2.52472,2.52498,2.52472,2.52493,11000000.0
2008-04-01 10:46:00,2.5249,2.5249,2.52442,2.52442,9000000.0
2008-04-01 10:47:00,2.52441,2.52454,2.52382,2.52435,11000000.0
2008-04-01 10:48:00,2.52432,2.52432,2.52407,2.52411,6800000.0
2008-04-01 10:49:00,2.52352,2.52446,2.52314,2.52446,7000000.0
2008-04-01 10:50:00,2.52447,2.52471,2.52434,2.52471,8000000.0
2008-04-01 10:51:00,2.52427,2.52429,2.52356,2.52356,10000000.0
2008-04-01 10:52:00,2.52345,2.52382,2.52345,2.52382,7000000.0
2008-04-01 10:53:00,2.52391,2.52529,2.52391,2.52529,8800000.0
2008-04-01 10:54:00,2.52509,2.52531,2.52478,2.52478,9000000.0
2008-04-01 10:55:00,2.52512,2.5258,2.52512,2.5258,7000000.0
2008-04-01 10:56:00,2.52589,2.52603,2.52579,2.52585,8000000.0
2008-04-01 10:57:00,2.52535,2.52535,2.52505,2.52513,10800000.0
2008-04-01 10:58:00,2.52491,2.52491,2.52457,2.52484,10000000.0
2008-04-01 10:59:00,2.52414,2.52462,2.52412,2.52412,10000000.0
2008-04-01 11:00:00,2.52405,2.52448,2.52373,2.52373,10000000.0
2008-04-01 11:01:00,2.52345,2.52409,2.52345,2.52409,8000000.0
2008-04-01 11:02:00,2.52415,2.52454,2.52415,2.52454,8000000.0
2008-04-01 11:03:00,2.52438,2.52453,2.5242,2.5242,8000000.0
2008-04-01 11:04:00,2.52442,2.52492,2.52422,2.52422,10000000.0
2008-04-01 11:05:00,2.52434,2.52479,2.52411,2.52452,7000000.0
2008-04-01 11:06:00,2.52513,2.52577,2.52513,2.52553,7000000.0
2008-04-01 11:07:00,2.52501,2.52501,2.52391,2.52391,10000000.0
2008-04-01 11:08:00,2.52368,2.5237,2.52352,2.52359,8000000.0
2008-04-01 11:09:00,2.52365,2.52409,2.52365,2.52379,7000000.0
2008-04-01 11:10:00,2.52449,2.52482,2.52445,2.52482,11000000.0
2008-04-01 11:11:00,2.52432,2.52454,2.52432,2.52446,7000000.0
2008-04-01 11:12:00,2.52492,2.52492,2.52425,2.52444,10000000.0
2008-04-01 11:13:00,2.52435,2.52493,2.52435,2.52485,7000000.0
2008-04-01 11:14:00,2.52476,2.52494,2.52474,2.52492,9000000.0
2008-04-01 11:15:00,2.52487,2.525,2.52476,2.52494,8000000.0
2008-04-01 11:16:00,2.52475,2.52479,2.52453,2.52453,8000000.0
2008-04-01 11:17:00,2.52383,2.52419,2.523,2.52358,9000000.0
2008-04-01 11:18:00,2.52432,2.52439,2.52421,2.52422,9000000.0
2008-04-01 11:19:00,2.52419,2.52419,2.52376,2.52398,7000000.0
2008-04-01 11:20:00,2.5237,2.5237,2.52352,2.52358,8000000.0
2008-04-01 11:21:00,2.52373,2.52395,2.52363,2.52363,8000000.0
2008-04-01 11:22:00,2.52433,2.52433,2.52382,2.52388,7000000.0
2008-04-01 11:23:00,2.52389,2.52493,2.52389,2.52493,7000000.0
2008-04-01 11:24:00,2.5251,2.52526,2.52465,2.52494,11000000.0
2008-04-01 11:25:00,2.52475,2.52479,2.52465,2.52465,8000000.0
2008-04-01 11:26:00,2.52427,2.52451,2.52427,2.52446,7000000.0
2008-04-01 11:27:00,2.52442,2.52442,2.52392,2.52392,8000000.0
2008-04-01 11:28:00,2.52357,2.52362,2.52317,2.52362,7000000.0
2008-04-01 11:29:00,2.52352,2.52352,2.52295,2.52295,10000000.0
2008-04-01 11:30:00,2.52281,2.52313,2.52281,2.52307,10000000.0
2008-04-01 11:31:00,2.52295,2.52321,2.52294,2.52321,7000000.0
2008-04-01 11:32:00,2.52318,2.52318,2.52278,2.52286,8000000.0
2008-04-01 11:33:00,2.52258,2.52296,2.52258,2.52296,7000000.0
2008-04-01 11:34:00,2.52284,2.52284,2.52251,2.52251,11000000.0
2008-04-01 11:35:00,2.52249,2.52276,2.52239,2.5227,8000000.0
2008-04-01 11:36:00,2.52304,2.52339,2.52304,2.52333,7000000.0
2008-04-01 11:37:00,2.52352,2.52385,2.52352,2.52362,8000000.0
2008-04-01 11:38:00,2.5231,2.52322,2.52297,2.52322,7000000.0
2008-04-01 11:39:00,2.52313,2.52347,2.52313,2.52332,9000000.0
2008-04-01 11:40:00,2.52322,2.52391,2.52322,2.52391,8000000.0
2008-04-01 11:41:00,2.52342,2.52349,2.52306,2.52349,8000000.0
2008-04-01 11:42:00,2.52333,2.5234,2.52307,2.52324,8000000.0
2008-04-01 11:43:00,2.52344,2.52401,2.52344,2.52359,9000000.0
2008-04-01 11:44:00,2.52373,2.52387,2.5236,2.5236,7000000.0
2008-04-01 11:45:00,2.52317,2.52317,2.52275,2.52275,8000000.0
2008-04-01 11:46:00,2.52315,2.52327,2.52285,2.52314,7000000.0
2008-04-01 11:47:00,2.52324,2.52324,2.5222,2.52237,10000000.0
2008-04-01 11:48:00,2.52255,2.52377,2.52255,2.52377,7000000.0
2008-04-01 11:49:00,2.52438,2.52444,2.52424,2.52424,8000000.0
2008-04-01 11:50:00,2.52372,2.52372,2.5232,2.52321,8000000.0
2008-04-01 11:51:00,2.52354,2.52354,2.52307,2.52307,9000000.0
2008-04-01 11:52:00,2.52331,2.52462,2.52331,2.52462,7000000.0
2008-04-01 11:53:00,2.52523,2.52536,2.52489,2.52496,7000000.0
2008-04-01 11:54:00,2.52467,2.52536,2.52467,2.52536,10000000.0
2008-04-01 11:55:00,2.52549,2.52615,2.52546,2.52588,8000000.0
2008-04-01 11:56:00,2.52714,2.52791,2.52686,2.52686,11000000.0
2008-04-01 11:57:00,2.52664,2.52664,2.52625,2.52625,7000000.0
2008-04-01 11:58:00,2.52627,2.52678,2.52627,2.52661,11000000.0
2008-04-01 11:59:00,2.52647,2.52702,2.52647,2.52702,8000000.0
2008-04-01 12:00:00,2.52681,2.5269,2.52635,2.52638,7000000.0
2008-04-01 12:01:00,2.52588,2.52588,2.52535,2.52546,7000000.0
2008-04-01 12:02:00,2.52544,2.52557,2.52523,2.52532,11000000.0
2008-04-01 12:03:00,2.52503,2.52503,2.52461,2.52461,7000000.0
2008-04-01 12:04:00,2.52432,2.52471,2.52429,2.52429,7000000.0
2008-04-01 12:05:00,2.52464,2.52477,2.52462,2.52477,8000000.0
2008-04-01 12:06:00,2.52476,2.52497,2.52473,2.52497,8000000.0
2008-04-01 12:07:00,2.52485,2.52505,2.5246,2.5246,8000000.0
2008-04-01 12:08:00,2.52478,2.52478,2.52452,2.52471,11000000.0
2008-04-01 12:09:00,2.52452,2.52522,2.52452,2.52522,7000000.0
2008-04-01 12:10:00,2.52462,2.52462,2.52442,2.52442,7000000.0
2008-04-01 12:11:00,2.52408,2.52408,2.52343,2.5236,8000000.0
2008-04-01 12:12:00,2.52435,2.52498,2.52435,2.52488,7000000.0
2008-04-01 12:13:00,2.5247,2.52478,2.52412,2.52478,7000000.0
2008-04-01 12:14:00,2.52508,2.52577,2.52508,2.52525,8000000.0
2008-04-01 12:15:00,2.52525,2.52525,2.5248,2.52492,7000000.0
2008-04-01 12:16:00,2.52498,2.52504,2.52472,2.52497,9000000.0
2008-04-01 12:17:00,2.52514,2.52605,2.52514,2.52605,7000000.0
2008-04-01 12:18:00,2.52639,2.52666,2.52597,2.52666,8000000.0
2008-04-01 12:19:00,2.52715,2.52728,2.52691,2.52703,7000000.0
2008-04-01 12:20:00,2.52701,2.52773,2.52701,2.52726,8000000.0
2008-04-01 12:21:00,2.52728,2.52769,2.52728,2.52749,10000000.0
2008-04-01 12:22:00,2.52779,2.52779,2.52753,2.52753,7000000.0
2008-04-01 12:23:00,2.52762,2.52838,2.52762,2.52838,8000000.0
2008-04-01 12:24:00,2.52832,2.52862,2.52811,2.52862,8000000.0
2008-04-01 12:25:00,2.52843,2.52843,2.52798,2.52816,8000000.0
2008-04-01 12:26:00,2.528,2.52844,2.528,2.52821,8000000.0
2008-04-01 12:27:00,2.52771,2.52795,2.52762,2.5279,10800000.0
2008-04-01 12:28:00,2.52807,2.52818,2.52801,2.52801,7000000.0
2008-04-01 12:29:00,2.52841,2.5294,2.52841,2.52938,8800000.0
2008-04-01 12:30:00,2.52922,2.52924,2.52902,2.52915,11000000.0
2008-04-01 12:31:00,2.52912,2.52943,2.52912,2.52922,10000000.0
2008-04-01 12:32:00,2.52874,2.52933,2.52836,2.52933,7000000.0
2008-04-01 12:33:00,2.52974,2.53065,2.52974,2.53065,7000000.0
2008-04-01 12:34:00,2.53075,2.53156,2.53075,2.53156,8000000.0
2008-04-01 12:35:00,2.53194,2.53246,2.53194,2.53246,7000000.0
2008-04-01 12:36:00,2.5328,2.5328,2.53227,2.53249,7000000.0
2008-04-01 12:37:00,2.53208,2.53208,2.53156,2.53159,11000000.0
2008-04-01 12:38:00,2.53126,2.53164,2.53126,2.53155,7000000.0
2008-04-01 12:39:00,2.53163,2.53192,2.53163,2.53191,7000000.0
2008-04-01 12:40:00,2.53215,2.53245,2.53215,2.53227,11000000.0
2008-04-01 12:41:00,2.53115,2.53129,2.53073,2.53129,7000000.0
2008-04-01 12:42:00,2.53128,2.53142,2.53128,2.53132,7000000.0
2008-04-01 12:43:00,2.53124,2.53124,2.53013,2.53013,7000000.0
2008-04-01 12:44:00,2.53018,2.53094,2.53018,2.53086,10000000.0
2008-04-01 12:45:00,2.5311,2.5312,2.53083,2.53099,10000000.0
2008-04-01 12:46:00,2.53087,2.53091,2.53049,2.53058,8000000.0
2008-04-01 12:47:00,2.53063,2.53092,2.53063,2.53092,9000000.0
2008-04-01 12:48:00,2.53111,2.53197,2.53111,2.53192,8000000.0
2008-04-01 12:49:00,2.53237,2.5328,2.5323,2.5328,10000000.0
2008-04-01 12:50:00,2.53264,2.53277,2.53251,2.5326,7000000.0
2008-04-01 12:51:00,2.53241,2.53293,2.53228,2.53293,8000000.0
2008-04-01 12:52:00,2.53328,2.53339,2.53262,2.53262,8000000.0
2008-04-01 12:53:00,2.53236,2.53325,2.53236,2.53325,8000000.0
2008-04-01 12:54:00,2.53356,2.53356,2.53331,2.53331,7000000.0
2008-04-01 12:55:00,2.53344,2.53404,2.53344,2.53404,8000000.0
2008-04-01 12:56:00,2.53442,2.535,2.53442,2.535,11000000.0
2008-04-01 12:57:00,2.53484,2.53504,2.53456,2.53504,8000000.0
2008-04-01 12:58:00,2.5349,2.5349,2.53446,2.53464,8000000.0
2008-04-01 12:59:00,2.5347,2.53481,2.53454,2.53468,8000000.0
2008-04-01 13:00:00,2.53433,2.53452,2.53406,2.53452,8000000.0
2008-04-01 13:01:00,2.5352,2.53555,2.53495,2.53546,10800000.0
2008-04-01 13:02:00,2.53572,2.53591,2.53557,2.53591,8000000.0
2008-04-01 13:03:00,2.53667,2.53679,2.53632,2.53675,7000000.0
2008-04-01 13:04:00,2.53702,2.53734,2.53677,2.53677,8000000.0
2008-04-01 13:05:00,2.53688,2.53748,2.53688,2.53744,7000000.0
2008-04-01 13:06:00,2.53735,2.53735,2.53626,2.53643,8000000.0
2008-04-01 13:07:00,2.53644,2.53664,2.53644,2.53654,9000000.0
2008-04-01 13:08:00,2.53631,2.53636,2.53602,2.53636,7000000.0
2008-04-01 13:09:00,2.5364,2.53657,2.53623,2.5363,11000000.0
2008-04-01 13:10:00,2.53643,2.5367,2.53635,2.53649,11000000.0
2008-04-01 13:11:00,2.53629,2.53629,2.53603,2.53619,7000000.0
2008-04-01 13:12:00,2.53635,2.53635,2.53597,2.53611,8000000.0
2008-04-01 13:13:00,2.53632,2.53647,2.53568,2.53568,11000000.0
2008-04-01 13:14:00,2.53545,2.53586,2.53545,2.53554,9800000.0
2008-04-01 13:15:00,2.53529,2.53537,2.53491,2.53537,8000000.0
2008-04-01 13:16:00,2.53559,2.53594,2.53536,2.53536,11000000.0
2008-04-01 13:17:00,2.5335,2.53563,2.5335,2.53474,8000000.0
2008-04-01 13:18:00,2.53484,2.53494,2.53454,2.53456,8000000.0
2008-04-01 13:19:00,2.53412,2.53429,2.53375,2.53375,7000000.0
2008-04-01 13:20:00,2.53343,2.53374,2.53343,2.53374,7000000.0
2008-04-01 13:21:00,2.5338,2.5338,2.533,2.533,9000000.0
2008-04-01 13:22:00,2.5334,2.53343,2.53308,2.53327,10000000.0
2008-04-01 13:23:00,2.53331,2.53358,2.53323,2.53358,7000000.0
2008-04-01 13:24:00,2.53405,2.53437,2.53405,2.53428,8000000.0
2008-04-01 13:25:00,2.53403,2.53416,2.53386,2.53386,7000000.0
2008-04-01 13:26:00,2.53358,2.53375,2.53345,2.5335,9000000.0
2008-04-01 13:27:00,2.53342,2.53366,2.53331,2.53366,11000000.0
2008-04-01 13:28:00,2.53473,2.53473,2.53302,2.53347,11000000.0
2008-04-01 13:29:00,2.534,2.53413,2.53399,2.53413,9000000.0
2008-04-01 13:30:00,2.53374,2.53374,2.53347,2.53347,9000000.0
2008-04-01 13:31:00,2.53337,2.5334,2.53297,2.53297,10800000.0
2008-04-01 13:32:00,2.53258,2.53356,2.53258,2.53356,18000000.0
2008-04-01 13:33:00,2.53366,2.53366,2.53317,2.53317,19000000.0
2008-04-01 13:34:00,2.53295,2.53295,2.53281,2.53281,14000000.0
2008-04-01 13:35:00,2.53272,2.53317,2.53266,2.53266,18000000.0
2008-04-01 13:36:00,2.53298,2.53309,2.53286,2.533,31000000.0
2008-04-01 13:37:00,2.5332,2.5332,2.53311,2.53311,12000000.0
2008-04-01 13:38:00,2.53292,2.5331,2.53277,2.5331,20000000.0
2008-04-01 13:39:00,2.533,2.53318,2.53293,2.53318,21000000.0
2008-04-01 13:40:00,2.53326,2.53345,2.53326,2.53336,60000000.0
2008-04-01 13:41:00,2.53374,2.53385,2.53324,2.53324,22000000.0
2008-04-01 13:42:00,2.53313,2.53401,2.53311,2.53311,11000000.0
2008-04-01 13:43:00,2.53321,2.53347,2.53321,2.53347,55000000.0
2008-04-01 13:44:00,2.5335,2.5335,2.53321,2.53334,27000000.0
2008-04-01 13:45:00,2.53339,2.53352,2.53335,2.5335,24000000.0
2008-04-01 13:46:00,2.5335,2.53443,2.5335,2.53443,24800000.0
2008-04-01 13:47:00,2.53469,2.53483,2.53468,2.53476,27000000.0
2008-04-01 13:48:00,2.53473,2.53478,2.53447,2.53447,23800000.0
2008-04-01 13:49:00,2.53398,2.53398,2.53253,2.53324,19000000.0
2008-04-01 13:50:00,2.53435,2.53527,2.53435,2.53511,24000000.0
2008-04-01 13:51:00,2.53545,2.53636,2.53545,2.53636,45000000.0
2008-04-01 13:52:00,2.53654,2.53708,2.53654,2.53663,33800000.0
2008-04-01 13:53:00,2.53621,2.53688,2.53596,2.53659,28000000.0
2008-04-01 13:54:00,2.53554,2.53626,2.53535,2.53602,32000000.0
2008-04-01 13:55:00,2.53607,2.53607,2.53587,2.53587,30000000.0
2008-04-01 13:56:00,2.53601,2.53668,2.53601,2.53637,20000000.0
2008-04-01 13:57:00,2.5365,2.53652,2.53618,2.53635,47000000.0
2008-04-01 13:58:00,2.53617,2.53617,2.53486,2.53486,9000000.0
2008-04-01 13:59:00,2.53484,2.53507,2.53465,2.53505,34000000.0
2008-04-01 14:00:00,2.53523,2.53566,2.53523,2.53557,39000000.0
2008-04-01 14:01:00,2.53561,2.53592,2.53561,2.53592,31000000.0
2008-04-01 14:02:00,2.53599,2.5371,2.53599,2.5371,26000000.0
2008-04-01 14:03:00,2.53724,2.53775,2.53702,2.53721,15000000.0
2008-04-01 14:04:00,2.5369,2.53741,2.53679,2.53741,13000000.0
2008-04-01 14:05:00,2.53755,2.53803,2.53753,2.53803,30000000.0
2008-04-01 14:06:00,2.53772,2.53789,2.53772,2.53788,7000000.0
2008-04-01 14:07:00,2.53777,2.53821,2.53765,2.53821,8000000.0
2008-04-01 14:08:00,2.53841,2.5386,2.53804,2.5386,26000000.0
2008-04-01 14:09:00,2.53861,2.53877,2.53856,2.53863,25000000.0
2008-04-01 14:10:00,2.5393,2.54085,2.5393,2.54085,24000000.0
2008-04-01 14:11:00,2.54106,2.54106,2.53989,2.53989,26000000.0
2008-04-01 14:12:00,2.53916,2.53916,2.53838,2.53838,11800000.0
2008-04-01 14:13:00,2.53849,2.5385,2.53788,2.53788,7000000.0
2008-04-01 14:14:00,2.53782,2.53888,2.53777,2.53888,16800000.0
2008-04-01 14:15:00,2.53946,2.53962,2.53859,2.53859,22000000.0
2008-04-01 14:16:00,2.53813,2.53838,2.53804,2.53818,18000000.0
2008-04-01 14:17:00,2.53864,2.53932,2.53864,2.53932,30000000.0
2008-04-01 14:18:00,2.53945,2.53945,2.53917,2.5393,34000000.0
2008-04-01 14:19:00,2.53945,2.53987,2.53934,2.53976,28000000.0
2008-04-01 14:20:00,2.53906,2.53906,2.53786,2.53786,32000000.0
2008-04-01 14:21:00,2.53827,2.53863,2.53827,2.53863,30000000.0
2008-04-01 14:22:00,2.53827,2.53827,2.53788,2.53802,31000000.0
2008-04-01 14:23:00,2.53771,2.53779,2.53746,2.53756,37000000.0
2008-04-01 14:24:00,2.53755,2.53797,2.53755,2.53769,11000000.0
2008-04-01 14:25:00,2.53744,2.53774,2.53743,2.5376,37600000.0
2008-04-01 14:26:00,2.53708,2.53708,2.53659,2.53659,25000000.0
2008-04-01 14:27:00,2.53686,2.53836,2.53686,2.53836,43000000.0
2008-04-01 14:28:00,2.53803,2.53836,2.53762,2.53788,27000000.0
2008-04-01 14:29:00,2.53814,2.53815,2.53776,2.53776,31000000.0
2008-04-01 14:30:00,2.53773,2.53792,2.53734,2.53736,39800000.0
2008-04-01 14:31:00,2.53704,2.53704,2.53648,2.53654,51000000.0
2008-04-01 14:32:00,2.53648,2.53658,2.53622,2.53658,54000000.0
2008-04-01 14:33:00,2.53635,2.53635,2.53585,2.53585,39000000.0
2008-04-01 14:34:00,2.53622,2.5369,2.53622,2.5369,52000000.0
2008-04-01 14:35:00,2.53668,2.53668,2.5363,2.53649,45000000.0
2008-04-01 14:36:00,2.53647,2.53647,2.53606,2.53606,8000000.0
2008-04-01 14:37:00,2.53583,2.53607,2.53578,2.53607,52000000.0
2008-04-01 14:38:00,2.53624,2.537,2.53623,2.53687,48000000.0
2008-04-01 14:39:00,2.53705,2.53753,2.53705,2.53728,44000000.0
2008-04-01 14:40:00,2.53739,2.53754,2.53724,2.53754,8000000.0
2008-04-01 14:41:00,2.53759,2.5376,2.53749,2.53749,45000000.0
2008-04-01 14:42:00,2.53761,2.53761,2.53676,2.53681,7000000.0
2008-04-01 14:43:00,2.53679,2.53698,2.53673,2.53698,32000000.0
2008-04-01 14:44:00,2.53701,2.53703,2.53693,2.53693,38000000.0
2008-04-01 14:45:00,2.53716,2.53765,2.53716,2.53741,18000000.0
2008-04-01 14:46:00,2.5378,2.53853,2.5378,2.53853,11000000.0
2008-04-01 14:47:00,2.53876,2.53876,2.53834,2.53842,11000000.0
2008-04-01 14:48:00,2.53821,2.53821,2.53761,2.53761,24000000.0
2008-04-01 14:49:00,2.53659,2.53721,2.53659,2.53721,33800000.0
2008-04-01 14:50:00,2.53716,2.53731,2.53695,2.53719,20000000.0
2008-04-01 14:51:00,2.53662,2.53693,2.53662,2.53683,16000000.0
2008-04-01 14:52:00,2.53689,2.53689,2.5364,2.53679,16000000.0
2008-04-01 14:53:00,2.53707,2.53736,2.53707,2.53736,21000000.0
2008-04-01 14:54:00,2.5375,2.5375,2.53701,2.53701,11000000.0
2008-04-01 14:55:00,2.53639,2.53639,2.5358,2.53605,10000000.0
2008-04-01 14:56:00,2.53562,2.53602,2.53562,2.5357,16000000.0
2008-04-01 14:57:00,2.53566,2.53589,2.53561,2.53589,27000000.0
2008-04-01 14:58:00,2.53551,2.53555,2.53485,2.535,34000000.0
2008-04-01 14:59:00,2.53573,2.53596,2.5355,2.53556,16000000.0
2008-04-01 15:00:00,2.53545,2.53569,2.53534,2.53569,17000000.0
2008-04-01 15:01:00,2.53544,2.53544,2.53426,2.53426,22000000.0
2008-04-01 15:02:00,2.53433,2.53468,2.53422,2.5345,36000000.0
2008-04-01 15:03:00,2.53484,2.53547,2.53484,2.53547,7000000.0
2008-04-01 15:04:00,2.53538,2.53538,2.53437,2.53437,7000000.0
2008-04-01 15:05:00,2.53426,2.53426,2.534,2.53402,21800000.0
2008-04-01 15:06:00,2.53373,2.53374,2.5334,2.53371,23000000.0
2008-04-01 15:07:00,2.53379,2.53422,2.53367,2.53367,28800000.0
2008-04-01 15:08:00,2.53319,2.53319,2.5321,2.53225,8000000.0
2008-04-01 15:09:00,2.53245,2.53285,2.53245,2.53285,6800000.0
2008-04-01 15:10:00,2.53256,2.53256,2.53171,2.53171,37000000.0
2008-04-01 15:11:00,2.53183,2.53217,2.53182,2.53205,23000000.0
2008-04-01 15:12:00,2.53215,2.53215,2.53122,2.53122,8000000.0
2008-04-01 15:13:00,2.53155,2.53236,2.53155,2.53216,39000000.0
2008-04-01 15:14:00,2.53242,2.53249,2.53237,2.53249,36000000.0
2008-04-01 15:15:00,2.53292,2.53337,2.53292,2.53337,26000000.0
2008-04-01 15:16:00,2.53377,2.53381,2.53283,2.53283,30000000.0
2008-04-01 15:17:00,2.53255,2.53343,2.53255,2.53343,26000000.0
2008-04-01 15:18:00,2.53369,2.53378,2.53369,2.53378,18000000.0
2008-04-01 15:19:00,2.53379,2.53401,2.53374,2.53374,12000000.0
2008-04-01 15:20:00,2.53336,2.53336,2.5328,2.5328,18800000.0
2008-04-01 15:21:00,2.53287,2.53336,2.53287,2.53336,29000000.0
2008-04-01 15:22:00,2.53332,2.53332,2.53317,2.53326,9000000.0
2008-04-01 15:23:00,2.53343,2.53407,2.53342,2.53407,41000000.0
2008-04-01 15:24:00,2.53396,2.53396,2.53329,2.53329,14000000.0
2008-04-01 15:25:00,2.53318,2.53353,2.53318,2.53338,9000000.0
2008-04-01 15:26:00,2.53353,2.53366,2.53339,2.53353,60000000.0
2008-04-01 15:27:00,2.53362,2.53394,2.53355,2.53357,36000000.0
2008-04-01 15:28:00,2.53365,2.5346,2.53365,2.5346,48000000.0
2008-04-01 15:29:00,2.53471,2.53476,2.53235,2.53235,44000000.0
2008-04-01 15:30:00,2.53272,2.53601,2.53167,2.53167,70000000.0
2008-04-01 15:31:00,2.53423,2.53448,2.53418,2.53445,42000000.0
2008-04-01 15:32:00,2.53492,2.53509,2.5348,2.5348,33800000.0
2008-04-01 15:33:00,2.5348,2.53496,2.53464,2.53464,35800000.0
2008-04-01 15:34:00,2.53466,2.53466,2.53406,2.53427,21000000.0
2008-04-01 15:35:00,2.53418,2.53422,2.53357,2.53357,42000000.0
2008-04-01 15:36:00,2.53329,2.5334,2.53311,2.53314,28000000.0
2008-04-01 15:37:00,2.53304,2.53446,2.53304,2.53446,28000000.0
2008-04-01 15:38:00,2.53414,2.53431,2.534,2.534,55000000.0
2008-04-01 15:39:00,2.53403,2.53425,2.53341,2.53425,35000000.0
2008-04-01 15:40:00,2.53471,2.53494,2.5345,2.53479,45800000.0
2008-04-01 15:41:00,2.53487,2.53498,2.53468,2.53468,41000000.0
2008-04-01 15:42:00,2.53476,2.53523,2.53468,2.53523,40000000.0
2008-04-01 15:43:00,2.53582,2.53616,2.53582,2.53616,51000000.0
2008-04-01 15:44:00,2.53575,2.53575,2.53532,2.53536,43000000.0
2008-04-01 15:45:00,2.53543,2.53579,2.53543,2.53574,42000000.0
2008-04-01 15:46:00,2.53566,2.53566,2.53535,2.53535,33000000.0
2008-04-01 15:47:00,2.53506,2.53506,2.53412,2.53412,42800000.0
2008-04-01 15:48:00,2.53442,2.5348,2.53442,2.5345,10000000.0
2008-04-01 15:49:00,2.53433,2.53443,2.53398,2.53398,38000000.0
2008-04-01 15:50:00,2.53386,2.53406,2.53356,2.53406,24000000.0
2008-04-01 15:51:00,2.53396,2.53396,2.53369,2.53394,45800000.0
2008-04-01 15:52:00,2.53408,2.53478,2.53408,2.53478,44000000.0
2008-04-01 15:53:00,2.53476,2.5354,2.53476,2.53494,22000000.0
2008-04-01 15:54:00,2.53388,2.53423,2.53388,2.53423,53000000.0
2008-04-01 15:55:00,2.53406,2.53414,2.53395,2.53399,32000000.0
2008-04-01 15:56:00,2.53367,2.53379,2.5334,2.53369,45000000.0
2008-04-01 15:57:00,2.53362,2.53362,2.5334,2.5334,31000000.0
2008-04-01 15:58:00,2.53321,2.5333,2.53305,2.53322,44000000.0
2008-04-01 15:59:00,2.53322,2.53322,2.53236,2.53236,37000000.0
2008-04-01 16:00:00,2.53214,2.53295,2.53181,2.5327,50000000.0
2008-04-01 16:01:00,2.53311,2.53347,2.53311,2.53342,40000000.0
2008-04-01 16:02:00,2.53325,2.5335,2.53294,2.53294,35000000.0
2008-04-01 16:03:00,2.53297,2.53297,2.53252,2.53296,48000000.0
2008-04-01 16:04:00,2.53321,2.53363,2.53297,2.53297,39000000.0
2008-04-01 16:05:00,2.53288,2.53291,2.53215,2.53215,41000000.0
2008-04-01 16:06:00,2.53167,2.53227,2.53141,2.53182,41000000.0
2008-04-01 16:07:00,2.53161,2.53161,2.53057,2.53062,33000000.0
2008-04-01 16:08:00,2.53146,2.53174,2.53145,2.53145,6800000.0
2008-04-01 16:09:00,2.53149,2.53149,2.53021,2.53046,47000000.0
2008-04-01 16:10:00,2.53083,2.53104,2.53058,2.53058,42800000.0
2008-04-01 16:11:00,2.53075,2.53282,2.53075,2.53282,24000000.0
2008-04-01 16:12:00,2.53313,2.53313,2.5312,2.5312,16000000.0
2008-04-01 16:13:00,2.53217,2.53305,2.53217,2.53305,42000000.0
2008-04-01 16:14:00,2.53257,2.53257,2.53219,2.53219,61000000.0
2008-04-01 16:15:00,2.53245,2.53265,2.5321,2.53265,66000000.0
2008-04-01 16:16:00,2.53248,2.53248,2.53206,2.53244,8000000.0
2008-04-01 16:17:00,2.5326,2.53343,2.5326,2.53336,35000000.0
2008-04-01 16:18:00,2.53342,2.53366,2.53325,2.53325,38800000.0
2008-04-01 16:19:00,2.53275,2.53289,2.5324,2.53283,36800000.0
2008-04-01 16:20:00,2.53305,2.53309,2.53279,2.53279,71800000.0
2008-04-01 16:21:00,2.53253,2.53253,2.53201,2.53215,63800000.0
2008-04-01 16:22:00,2.53203,2.53245,2.53198,2.53225,53000000.0
2008-04-01 16:23:00,2.532,2.53242,2.53194,2.53224,60800000.0
2008-04-01 16:24:00,2.53343,2.535,2.53343,2.53462,7000000.0
2008-04-01 16:25:00,2.53617,2.53639,2.5356,2.53569,42000000.0
2008-04-01 16:26:00,2.53462,2.53524,2.53415,2.53524,32000000.0
2008-04-01 16:27:00,2.53676,2.53676,2.53579,2.53588,48000000.0
2008-04-01 16:28:00,2.53572,2.53614,2.53572,2.5361,49800000.0
2008-04-01 16:29:00,2.53537,2.5358,2.5353,2.53544,33000000.0
2008-04-01 16:30:00,2.53533,2.5358,2.53531,2.53549,44000000.0
2008-04-01 16:31:00,2.53522,2.53548,2.53507,2.53541,66800000.0
2008-04-01 16:32:00,2.53508,2.53508,2.53432,2.53441,38000000.0
2008-04-01 16:33:00,2.53412,2.53412,2.53359,2.53385,40000000.0
2008-04-01 16:34:00,2.5346,2.53544,2.5346,2.53542,47800000.0
2008-04-01 16:35:00,2.53515,2.53531,2.53474,2.53474,51600000.0
2008-04-01 16:36:00,2.53474,2.53574,2.53474,2.53573,7000000.0
2008-04-01 16:37:00,2.53553,2.53553,2.53515,2.53515,48000000.0
2008-04-01 16:38:00,2.53505,2.53546,2.53505,2.53546,38000000.0
2008-04-01 16:39:00,2.53568,2.53639,2.53567,2.5357,58000000.0
2008-04-01 16:40:00,2.53538,2.53582,2.53538,2.53582,8000000.0
2008-04-01 16:41:00,2.53533,2.53533,2.53381,2.53381,43000000.0
2008-04-01 16:42:00,2.53428,2.53428,2.53313,2.53317,46000000.0
2008-04-01 16:43:00,2.53295,2.53392,2.53295,2.53342,11000000.0
2008-04-01 16:44:00,2.53251,2.53279,2.53206,2.53243,30000000.0
2008-04-01 16:45:00,2.53217,2.53261,2.53216,2.53256,46000000.0
2008-04-01 16:46:00,2.53298,2.53298,2.53259,2.53264,61000000.0
2008-04-01 16:47:00,2.53239,2.53277,2.53233,2.53233,9800000.0
2008-04-01 16:48:00,2.53302,2.53408,2.53302,2.53387,43000000.0
2008-04-01 16:49:00,2.5346,2.53503,2.5346,2.53488,7000000.0
2008-04-01 16:50:00,2.53502,2.53516,2.53489,2.53516,48000000.0
2008-04-01 16:51:00,2.5356,2.5356,2.53533,2.53554,30000000.0
2008-04-01 16:52:00,2.5354,2.53564,2.5354,2.53559,34000000.0
2008-04-01 16:53:00,2.53548,2.53548,2.53445,2.53445,16000000.0
2008-04-01 16:54:00,2.5342,2.5342,2.53381,2.53381,22800000.0
2008-04-01 16:55:00,2.53344,2.53356,2.53335,2.53356,33000000.0
2008-04-01 16:56:00,2.53415,2.53444,2.53415,2.53442,45000000.0
2008-04-01 16:57:00,2.53453,2.53475,2.53435,2.53475,24000000.0
2008-04-01 16:58:00,2.53475,2.53487,2.53437,2.53487,41000000.0
2008-04-01 16:59:00,2.53411,2.53459,2.53277,2.53277,46800000.0
2008-04-01 17:00:00,2.53179,2.53255,2.53179,2.53246,49000000.0
2008-04-01 17:01:00,2.53284,2.53284,2.53221,2.53221,8000000.0
2008-04-01 17:02:00,2.53074,2.53088,2.53054,2.53084,48000000.0
2008-04-01 17:03:00,2.53091,2.53092,2.53024,2.53024,41000000.0
2008-04-01 17:04:00,2.53033,2.53048,2.52991,2.52991,51000000.0
2008-04-01 17:05:00,2.52944,2.52944,2.52908,2.5293,8000000.0
2008-04-01 17:06:00,2.52938,2.52977,2.52938,2.52965,65000000.0
2008-04-01 17:07:00,2.53,2.53,2.52931,2.52961,44000000.0
2008-04-01 17:08:00,2.52978,2.53051,2.52978,2.53051,7800000.0
2008-04-01 17:09:00,2.53033,2.53033,2.52823,2.52823,49800000.0
2008-04-01 17:10:00,2.52767,2.528,2.52729,2.528,43800000.0
2008-04-01 17:11:00,2.52764,2.52764,2.52722,2.52752,36000000.0
2008-04-01 17:12:00,2.52763,2.52763,2.52689,2.5273,32000000.0
2008-04-01 17:13:00,2.52696,2.5275,2.52696,2.5275,35800000.0
2008-04-01 17:14:00,2.52752,2.52752,2.52721,2.52746,8000000.0
2008-04-01 17:15:00,2.52716,2.52729,2.527,2.52721,25000000.0
2008-04-01 17:16:00,2.52739,2.52739,2.52696,2.52706,27000000.0
2008-04-01 17:17:00,2.52778,2.52781,2.52762,2.52768,40000000.0
2008-04-01 17:18:00,2.52771,2.52823,2.52762,2.52823,38000000.0
2008-04-01 17:19:00,2.52762,2.5278,2.52754,2.52772,25800000.0
2008-04-01 17:20:00,2.52709,2.52716,2.5263,2.5263,10000000.0
2008-04-01 17:21:00,2.52593,2.52662,2.52593,2.5263,28800000.0
2008-04-01 17:22:00,2.52693,2.52702,2.52653,2.52653,23000000.0
2008-04-01 17:23:00,2.52628,2.52628,2.52554,2.52561,37000000.0
2008-04-01 17:24:00,2.52559,2.52625,2.52559,2.52606,23000000.0
2008-04-01 17:25:00,2.52639,2.52665,2.52617,2.52665,24000000.0
2008-04-01 17:26:00,2.52655,2.52669,2.52621,2.52621,22000000.0
2008-04-01 17:27:00,2.52591,2.52642,2.52591,2.52642,46000000.0
2008-04-01 17:28:00,2.52661,2.52676,2.52641,2.52662,31000000.0
2008-04-01 17:29:00,2.52649,2.52649,2.52582,2.52582,44000000.0
2008-04-01 17:30:00,2.52611,2.52638,2.5261,2.5261,47000000.0
2008-04-01 17:31:00,2.52592,2.52607,2.52578,2.5259,65000000.0
2008-04-01 17:32:00,2.52626,2.52705,2.52626,2.52705,69000000.0
2008-04-01 17:33:00,2.52668,2.52688,2.52647,2.52647,61000000.0
2008-04-01 17:34:00,2.52625,2.52645,2.52605,2.52621,61800000.0
2008-04-01 17:35:00,2.52642,2.52669,2.52636,2.52669,55000000.0
2008-04-01 17:36:00,2.52659,2.52672,2.52649,2.52653,8000000.0
2008-04-01 17:37:00,2.52667,2.52792,2.52667,2.52792,53000000.0
2008-04-01 17:38:00,2.52794,2.52794,2.52761,2.52785,7000000.0
2008-04-01 17:39:00,2.52778,2.52788,2.52749,2.52754,43000000.0
2008-04-01 17:40:00,2.52809,2.52851,2.528,2.52851,56000000.0
2008-04-01 17:41:00,2.52836,2.52836,2.52771,2.52771,45800000.0
2008-04-01 17:42:00,2.52764,2.5281,2.52764,2.52793,45000000.0
2008-04-01 17:43:00,2.52802,2.52816,2.52791,2.52816,41800000.0
2008-04-01 17:44:00,2.52844,2.52943,2.52844,2.52943,49000000.0
2008-04-01 17:45:00,2.52957,2.52996,2.52957,2.52996,43000000.0
2008-04-01 17:46:00,2.52967,2.52972,2.5294,2.52948,52000000.0
2008-04-01 17:47:00,2.52938,2.52953,2.52895,2.52895,76800000.0
2008-04-01 17:48:00,2.529,2.529,2.52883,2.52889,9000000.0
2008-04-01 17:49:00,2.52867,2.52884,2.52861,2.52884,62000000.0
2008-04-01 17:50:00,2.52877,2.529,2.52874,2.529,65800000.0
2008-04-01 17:51:00,2.52884,2.52907,2.52884,2.52903,56800000.0
2008-04-01 17:52:00,2.52875,2.52887,2.52837,2.52837,57000000.0
2008-04-01 17:53:00,2.52838,2.52886,2.52838,2.52886,42600000.0
2008-04-01 17:54:00,2.52885,2.52885,2.52832,2.52855,44000000.0
2008-04-01 17:55:00,2.52902,2.53012,2.52902,2.52987,10000000.0
2008-04-01 17:56:00,2.52937,2.5294,2.52861,2.52913,40000000.0
2008-04-01 17:57:00,2.52926,2.53008,2.52926,2.53008,31000000.0
2008-04-01 17:58:00,2.53031,2.53044,2.53027,2.53027,48000000.0
2008-04-01 17:59:00,2.53029,2.53029,2.53008,2.5301,7000000.0
2008-04-01 18:00:00,2.53013,2.53042,2.53013,2.53035,43000000.0
2008-04-01 18:01:00,2.53068,2.53094,2.53029,2.53094,49000000.0
2008-04-01 18:02:00,2.53115,2.53129,2.53097,2.53127,7000000.0
2008-04-01 18:03:00,2.5306,2.5306,2.5289,2.52911,49000000.0
2008-04-01 18:04:00,2.52887,2.52887,2.5282,2.5282,50800000.0
2008-04-01 18:05:00,2.52823,2.52853,2.52805,2.52853,47800000.0
2008-04-01 18:06:00,2.52867,2.52896,2.52831,2.52896,41000000.0
2008-04-01 18:07:00,2.52848,2.5301,2.52839,2.5301,35000000.0
2008-04-01 18:08:00,2.53043,2.53043,2.52956,2.52956,66000000.0
2008-04-01 18:09:00,2.53026,2.53056,2.53026,2.53056,54000000.0
2008-04-01 18:10:00,2.53062,2.53062,2.53029,2.53049,34000000.0
2008-04-01 18:11:00,2.53037,2.53037,2.52978,2.52981,8000000.0
2008-04-01 18:12:00,2.52985,2.53041,2.52985,2.53041,9000000.0
2008-04-01 18:13:00,2.53032,2.53044,2.52984,2.52984,10000000.0
2008-04-01 18:14:00,2.53007,2.53007,2.52959,2.53,9000000.0
2008-04-01 18:15:00,2.52984,2.53154,2.52984,2.53143,29000000.0
2008-04-01 18:16:00,2.5316,2.53205,2.53111,2.53205,58000000.0
2008-04-01 18:17:00,2.5317,2.532,2.53157,2.532,50800000.0
2008-04-01 18:18:00,2.53173,2.53197,2.53152,2.53197,45000000.0
2008-04-01 18:19:00,2.53145,2.53145,2.52986,2.52989,5000000.0
2008-04-01 18:20:00,2.53113,2.53169,2.53113,2.53169,55000000.0
2008-04-01 18:21:00,2.53158,2.53158,2.53101,2.53107,37000000.0
2008-04-01 18:22:00,2.53204,2.53209,2.53188,2.53191,52800000.0
2008-04-01 18:23:00,2.53142,2.53142,2.53111,2.5312,46000000.0
2008-04-01 18:24:00,2.53088,2.53091,2.53058,2.53058,9000000.0
2008-04-01 18:25:00,2.53151,2.53249,2.53151,2.53249,32000000.0
2008-04-01 18:26:00,2.53246,2.53246,2.53156,2.53156,38000000.0
2008-04-01 18:27:00,2.53083,2.53208,2.53083,2.53091,44600000.0
2008-04-01 18:28:00,2.53058,2.53113,2.53058,2.53066,20000000.0
2008-04-01 18:29:00,2.53033,2.53043,2.53029,2.53043,23000000.0
2008-04-01 18:30:00,2.53025,2.53058,2.53025,2.53038,34000000.0
2008-04-01 18:31:00,2.52981,2.52981,2.52792,2.52792,52000000.0
2008-04-01 18:32:00,2.52849,2.52851,2.52797,2.52798,71000000.0
2008-04-01 18:33:00,2.52755,2.52755,2.52725,2.52725,58000000.0
2008-04-01 18:34:00,2.52767,2.52867,2.52767,2.52867,8000000.0
2008-04-01 18:35:00,2.52928,2.52973,2.52917,2.5296,50000000.0
2008-04-01 18:36:00,2.53005,2.53061,2.52961,2.53061,80000000.0
2008-04-01 18:37:00,2.53042,2.53042,2.52966,2.52966,73000000.0
2008-04-01 18:38:00,2.52943,2.5301,2.52922,2.5301,62000000.0
2008-04-01 18:39:00,2.52967,2.53001,2.52958,2.53001,8000000.0
2008-04-01 18:40:00,2.52992,2.53015,2.52981,2.53015,49000000.0
2008-04-01 18:41:00,2.53007,2.53028,2.52999,2.53028,60000000.0
2008-04-01 18:42:00,2.53025,2.53025,2.53006,2.53006,50000000.0
2008-04-01 18:43:00,2.52991,2.53045,2.52991,2.53045,43000000.0
2008-04-01 18:44:00,2.53056,2.53066,2.53046,2.53056,51800000.0
2008-04-01 18:45:00,2.5304,2.53056,2.5303,2.5303,63800000.0
2008-04-01 18:46:00,2.5294,2.53008,2.5294,2.53008,8000000.0
2008-04-01 18:47:00,2.53021,2.53028,2.5301,2.53021,55000000.0
2008-04-01 18:48:00,2.53001,2.53002,2.52987,2.5299,43000000.0
2008-04-01 18:49:00,2.52932,2.52932,2.52908,2.52908,7000000.0
2008-04-01 18:50:00,2.52889,2.529,2.52887,2.52896,59000000.0
2008-04-01 18:51:00,2.52901,2.52911,2.52886,2.52911,28000000.0
2008-04-01 18:52:00,2.52891,2.52916,2.52889,2.52903,37000000.0
2008-04-01 18:53:00,2.52903,2.52918,2.52888,2.52903,30000000.0
2008-04-01 18:54:00,2.52896,2.52896,2.52863,2.52868,18000000.0
2008-04-01 18:55:00,2.52848,2.52878,2.52848,2.52853,40000000.0
2008-04-01 18:56:00,2.529,2.53004,2.529,2.52997,14000000.0
2008-04-01 18:57:00,2.53024,2.5303,2.52983,2.52983,17000000.0
2008-04-01 18:58:00,2.52989,2.52993,2.52938,2.52938,7000000.0
2008-04-01 18:59:00,2.52911,2.52936,2.52911,2.52931,35000000.0
2008-04-01 19:00:00,2.52932,2.52932,2.52868,2.52868,28000000.0
2008-04-01 19:01:00,2.52903,2.5291,2.52889,2.52889,22000000.0
2008-04-01 19:02:00,2.52848,2.52848,2.52722,2.52722,28000000.0
2008-04-01 19:03:00,2.52716,2.52736,2.5271,2.52734,24000000.0
2008-04-01 19:04:00,2.52741,2.52758,2.5274,2.52746,45800000.0
2008-04-01 19:05:00,2.52742,2.52751,2.52742,2.52751,29000000.0
2008-04-01 19:06:00,2.52741,2.52759,2.52729,2.52741,65000000.0
2008-04-01 19:07:00,2.52743,2.5275,2.52733,2.52741,46600000.0
2008-04-01 19:08:00,2.52752,2.52777,2.52751,2.52751,11000000.0
2008-04-01 19:09:00,2.52772,2.52772,2.52738,2.52738,9000000.0
2008-04-01 19:10:00,2.52776,2.52793,2.52725,2.52725,8000000.0
2008-04-01 19:11:00,2.52679,2.52699,2.52589,2.52589,32000000.0
2008-04-01 19:12:00,2.52696,2.52696,2.52606,2.52681,7000000.0
2008-04-01 19:13:00,2.5274,2.52743,2.52697,2.52697,43000000.0
2008-04-01 19:14:00,2.52663,2.52682,2.52655,2.52655,11000000.0
2008-04-01 19:15:00,2.52659,2.52678,2.52653,2.52678,20000000.0
2008-04-01 19:16:00,2.52692,2.52692,2.52599,2.52599,8000000.0
2008-04-01 19:17:00,2.5257,2.5257,2.52276,2.52381,9000000.0
2008-04-01 19:18:00,2.5252,2.52562,2.52502,2.52547,21000000.0
2008-04-01 19:19:00,2.52538,2.52538,2.52494,2.52504,11000000.0
2008-04-01 19:20:00,2.52497,2.5254,2.52463,2.52469,10000000.0
2008-04-01 19:21:00,2.52453,2.52485,2.52453,2.52474,9000000.0
2008-04-01 19:22:00,2.52423,2.52423,2.52273,2.52273,8000000.0
2008-04-01 19:23:00,2.52295,2.52351,2.52295,2.5235,23000000.0
2008-04-01 19:24:00,2.52358,2.52358,2.52322,2.52337,9000000.0
2008-04-01 19:25:00,2.52369,2.52413,2.52369,2.52413,66000000.0
2008-04-01 19:26:00,2.52445,2.52445,2.52395,2.52395,8000000.0
2008-04-01 19:27:00,2.52352,2.52352,2.52317,2.52317,7000000.0
2008-04-01 19:28:00,2.52391,2.52454,2.52391,2.52438,36000000.0
2008-04-01 19:29:00,2.52479,2.52492,2.52464,2.52476,25000000.0
2008-04-01 19:30:00,2.52516,2.52639,2.52514,2.52624,8000000.0
2008-04-01 19:31:00,2.52603,2.52603,2.52433,2.52433,8000000.0
2008-04-01 19:32:00,2.52417,2.52499,2.52417,2.52499,7000000.0
2008-04-01 19:33:00,2.52545,2.52545,2.52531,2.52531,23000000.0
2008-04-01 19:34:00,2.52492,2.52518,2.52474,2.52498,11000000.0
2008-04-01 19:35:00,2.52457,2.5248,2.52444,2.52444,7000000.0
2008-04-01 19:36:00,2.52457,2.5246,2.52413,2.52443,10000000.0
2008-04-01 19:37:00,2.52437,2.52484,2.52437,2.52484,7000000.0
2008-04-01 19:38:00,2.5247,2.5253,2.52452,2.5253,26000000.0
2008-04-01 19:39:00,2.52606,2.52606,2.52519,2.52519,8000000.0
2008-04-01 19:40:00,2.52507,2.52537,2.52507,2.52532,17000000.0
2008-04-01 19:41:00,2.52529,2.52556,2.52524,2.52556,22000000.0
2008-04-01 19:42:00,2.52555,2.52562,2.52541,2.52541,24800000.0
2008-04-01 19:43:00,2.52529,2.52529,2.52482,2.52482,23800000.0
2008-04-01 19:44:00,2.52488,2.52508,2.52469,2.52508,20000000.0
2008-04-01 19:45:00,2.52553,2.52596,2.52549,2.52596,11000000.0
2008-04-01 19:46:00,2.52616,2.52628,2.52566,2.52601,8000000.0
2008-04-01 19:47:00,2.52611,2.5266,2.52611,2.5266,8000000.0
2008-04-01 19:48:00,2.52658,2.52658,2.52623,2.52629,31000000.0
2008-04-01 19:49:00,2.52627,2.52627,2.52592,2.52592,11000000.0
2008-04-01 19:50:00,2.52583,2.52588,2.52568,2.52584,8000000.0
2008-04-01 19:51:00,2.526,2.526,2.52576,2.52576,27000000.0
2008-04-01 19:52:00,2.52583,2.52583,2.52547,2.52576,11000000.0
2008-04-01 19:53:00,2.52581,2.5271,2.52581,2.5271,8000000.0
2008-04-01 19:54:00,2.52763,2.52763,2.52732,2.52732,8000000.0
2008-04-01 19:55:00,2.52712,2.52712,2.52575,2.52575,7000000.0
2008-04-01 19:56:00,2.52601,2.52706,2.52601,2.52704,7800000.0
2008-04-01 19:57:00,2.52712,2.52712,2.52666,2.52666,11000000.0
2008-04-01 19:58:00,2.52643,2.52679,2.52639,2.52679,13000000.0
2008-04-01 19:59:00,2.52643,2.52651,2.52627,2.5263,9000000.0
2008-04-01 20:00:00,2.52618,2.52618,2.52602,2.52609,11000000.0
2008-04-01 20:01:00,2.52616,2.52684,2.526,2.52684,7000000.0
2008-04-01 20:02:00,2.52658,2.52658,2.52608,2.52627,8000000.0
2008-04-01 20:03:00,2.52617,2.52631,2.52525,2.52525,11000000.0
2008-04-01 20:04:00,2.52553,2.5257,2.52542,2.52558,8000000.0
2008-04-01 20:05:00,2.52542,2.52544,2.52529,2.52539,18000000.0
2008-04-01 20:06:00,2.52595,2.52595,2.5251,2.52556,10000000.0
2008-04-01 20:07:00,2.52559,2.52578,2.52559,2.52578,7000000.0
2008-04-01 20:08:00,2.52556,2.5259,2.52555,2.52575,15000000.0
2008-04-01 20:09:00,2.52571,2.52571,2.52512,2.52514,6800000.0
2008-04-01 20:10:00,2.52465,2.52465,2.52327,2.52327,17000000.0
2008-04-01 20:11:00,2.5236,2.52435,2.5236,2.52421,8000000.0
2008-04-01 20:12:00,2.52406,2.52427,2.52406,2.52427,7000000.0
2008-04-01 20:13:00,2.52354,2.52363,2.52269,2.52269,7000000.0
2008-04-01 20:14:00,2.52271,2.52335,2.52271,2.52335,7000000.0
2008-04-01 20:15:00,2.52335,2.52369,2.52335,2.5236,7000000.0
2008-04-01 20:16:00,2.52386,2.52422,2.52386,2.52408,8000000.0
2008-04-01 20:17:00,2.52421,2.52466,2.52421,2.52466,7000000.0
2008-04-01 20:18:00,2.52457,2.52483,2.52457,2.52468,7000000.0
2008-04-01 20:19:00,2.52491,2.52491,2.52467,2.52488,7800000.0
2008-04-01 20:20:00,2.5249,2.52498,2.52474,2.52487,11000000.0
2008-04-01 20:21:00,2.52481,2.52505,2.52466,2.52495,9000000.0
2008-04-01 20:22:00,2.52495,2.52549,2.52495,2.52549,8000000.0
2008-04-01 20:23:00,2.52569,2.52571,2.52538,2.52538,7000000.0
2008-04-01 20:24:00,2.52537,2.52537,2.52509,2.52512,8000000.0
2008-04-01 20:25:00,2.52509,2.52519,2.52492,2.52505,8000000.0
2008-04-01 20:26:00,2.52452,2.52471,2.52402,2.52461,8000000.0
2008-04-01 20:27:00,2.52516,2.52516,2.52507,2.52508,10000000.0
2008-04-01 20:28:00,2.52471,2.52485,2.52422,2.52465,7000000.0
2008-04-01 20:29:00,2.52489,2.52527,2.52489,2.52514,22000000.0
2008-04-01 20:30:00,2.52525,2.52527,2.52477,2.52477,8000000.0
2008-04-01 20:31:00,2.52467,2.52467,2.52357,2.52357,7000000.0
2008-04-01 20:32:00,2.52402,2.5241,2.5236,2.5236,8000000.0
2008-04-01 20:33:00,2.5236,2.5236,2.52275,2.52289,11000000.0
2008-04-01 20:34:00,2.5233,2.52371,2.5233,2.52349,6800000.0
2008-04-01 20:35:00,2.52353,2.52383,2.52353,2.52354,11000000.0
2008-04-01 20:36:00,2.52387,2.52406,2.52386,2.52406,7000000.0
2008-04-01 20:37:00,2.52397,2.52397,2.52366,2.52392,7000000.0
2008-04-01 20:38:00,2.52416,2.52445,2.52416,2.52426,10000000.0
2008-04-01 20:39:00,2.52357,2.52386,2.52348,2.52386,8000000.0
2008-04-01 20:40:00,2.52429,2.52444,2.52429,2.52435,7000000.0
2008-04-01 20:41:00,2.52427,2.52434,2.52419,2.52424,6800000.0
2008-04-01 20:42:00,2.52417,2.52417,2.52331,2.52401,9000000.0
2008-04-01 20:43:00,2.5242,2.52425,2.524,2.52403,8000000.0
2008-04-01 20:44:00,2.52363,2.52392,2.52351,2.52352,11000000.0
2008-04-01 20:45:00,2.5235,2.52376,2.52227,2.52227,8000000.0
2008-04-01 20:46:00,2.5219,2.52199,2.52188,2.52191,7000000.0
2008-04-01 20:47:00,2.52231,2.52254,2.52219,2.52254,5000000.0
2008-04-01 20:48:00,2.5223,2.5223,2.52051,2.52051,8000000.0
2008-04-01 20:49:00,2.52011,2.52011,2.51974,2.51974,7000000.0
2008-04-01 20:50:00,2.51832,2.51956,2.51832,2.51956,11000000.0
2008-04-01 20:51:00,2.51983,2.51993,2.51975,2.51993,9000000.0
2008-04-01 20:52:00,2.51966,2.51967,2.51946,2.5196,7000000.0
2008-04-01 20:53:00,2.51955,2.51955,2.51926,2.51931,6800000.0
2008-04-01 20:54:00,2.51921,2.5193,2.51921,2.51929,10000000.0
2008-04-01 20:55:00,2.51903,2.51903,2.51839,2.51839,7000000.0
2008-04-01 20:56:00,2.51838,2.51907,2.51838,2.51907,7000000.0
2008-04-01 20:57:00,2.51923,2.51937,2.51891,2.51913,10000000.0
2008-04-01 20:58:00,2.51887,2.51927,2.51887,2.51927,8000000.0
2008-04-01 20:59:00,2.5195,2.51966,2.51928,2.51928,7000000.0
2008-04-01 21:00:00,2.52004,2.5208,2.52004,2.5208,7000000.0
2008-04-01 21:01:00,2.52125,2.52148,2.52124,2.52135,8000000.0
2008-04-01 21:02:00,2.52097,2.52097,2.52058,2.52058,8000000.0
2008-04-01 21:03:00,2.52111,2.5213,2.52096,2.52096,10000000.0
2008-04-01 21:04:00,2.52089,2.52101,2.52082,2.52082,8000000.0
2008-04-01 21:05:00,2.5209,2.5211,2.52067,2.52067,10000000.0
2008-04-01 21:06:00,2.52058,2.5211,2.52054,2.5211,11000000.0
2008-04-01 21:07:00,2.52132,2.52132,2.52084,2.52088,10000000.0
2008-04-01 21:08:00,2.5206,2.52064,2.52039,2.52061,7000000.0
2008-04-01 21:09:00,2.52067,2.52084,2.52039,2.52039,8000000.0
2008-04-01 21:10:00,2.5201,2.52029,2.52001,2.52001,11000000.0
2008-04-01 21:11:00,2.52,2.52008,2.51994,2.51994,8000000.0
2008-04-01 21:12:00,2.51982,2.51993,2.5198,2.51993,7000000.0
2008-04-01 21:13:00,2.51938,2.51957,2.51928,2.51934,9000000.0
2008-04-01 21:14:00,2.51925,2.51925,2.51781,2.51781,8000000.0
2008-04-01 21:15:00,2.51929,2.51929,2.51914,2.51921,11000000.0
2008-04-01 21:16:00,2.51899,2.51899,2.51863,2.51867,7000000.0
2008-04-01 21:17:00,2.51848,2.5187,2.51848,2.51865,7000000.0
2008-04-01 21:18:00,2.51841,2.51863,2.5184,2.5184,12000000.0
2008-04-01 21:19:00,2.51798,2.51803,2.51789,2.51802,7000000.0
2008-04-01 21:20:00,2.5173,2.5173,2.51708,2.51714,9000000.0
2008-04-01 21:21:00,2.51749,2.51749,2.51711,2.51734,9000000.0
2008-04-01 21:22:00,2.51761,2.51783,2.51761,2.51776,27000000.0
2008-04-01 21:23:00,2.5181,2.51833,2.5181,2.51825,18000000.0
2008-04-01 21:24:00,2.51786,2.518,2.51779,2.51779,7000000.0
2008-04-01 21:25:00,2.5178,2.51815,2.5178,2.51815,14000000.0
2008-04-01 21:26:00,2.51809,2.51809,2.51788,2.51788,12000000.0
2008-04-01 21:27:00,2.51746,2.51746,2.51719,2.51745,7000000.0
2008-04-01 21:28:00,2.5174,2.51765,2.51737,2.51748,8000000.0
2008-04-01 21:29:00,2.5172,2.5172,2.51637,2.51644,9000000.0
2008-04-01 21:30:00,2.51576,2.51576,2.51537,2.51555,11000000.0
2008-04-01 21:31:00,2.51565,2.51619,2.51565,2.51619,8000000.0
2008-04-01 21:32:00,2.51629,2.51633,2.5161,2.51623,11000000.0
2008-04-01 21:33:00,2.5162,2.51655,2.51618,2.51618,8000000.0
2008-04-01 21:34:00,2.51599,2.51631,2.51599,2.51631,9000000.0
2008-04-01 21:35:00,2.51639,2.51691,2.51639,2.51678,7000000.0
2008-04-01 21:36:00,2.51785,2.51788,2.51769,2.51788,7000000.0
2008-04-01 21:37:00,2.51715,2.51715,2.51681,2.51685,7000000.0
2008-04-01 21:38:00,2.51733,2.51733,2.51594,2.51637,20000000.0
2008-04-01 21:39:00,2.51745,2.5175,2.51738,2.51745,4800000.0
2008-04-01 21:40:00,2.51736,2.51736,2.51705,2.51706,7000000.0
2008-04-01 21:41:00,2.51632,2.51632,2.51515,2.51624,8000000.0
2008-04-01 21:42:00,2.51665,2.51688,2.51645,2.51688,10000000.0
2008-04-01 21:43:00,2.5165,2.51664,2.51639,2.51639,5000000.0
2008-04-01 21:44:00,2.51596,2.51638,2.51596,2.51638,18000000.0
2008-04-01 21:45:00,2.51599,2.51639,2.51588,2.51639,9000000.0
2008-04-01 21:46:00,2.51642,2.51661,2.51642,2.51648,7000000.0
2008-04-01 21:47:00,2.51624,2.5167,2.51624,2.5167,7000000.0
2008-04-01 21:48:00,2.51669,2.51697,2.51669,2.51691,11000000.0
2008-04-01 21:49:00,2.51742,2.51775,2.51742,2.51775,10000000.0
2008-04-01 21:50:00,2.51755,2.51786,2.51739,2.51786,10000000.0
2008-04-01 21:51:00,2.51792,2.51792,2.5174,2.5174,10000000.0
2008-04-01 21:52:00,2.51734,2.51742,2.51699,2.51699,7000000.0
2008-04-01 21:53:00,2.51715,2.51735,2.51686,2.51712,10000000.0
2008-04-01 21:54:00,2.51718,2.51729,2.51697,2.51727,8000000.0
2008-04-01 21:55:00,2.51711,2.51711,2.51697,2.51697,17000000.0
2008-04-01 21:56:00,2.51648,2.51658,2.51577,2.51577,9000000.0
2008-04-01 21:57:00,2.5155,2.51551,2.5153,2.51551,8000000.0
2008-04-01 21:58:00,2.5154,2.5154,2.515,2.51514,9000000.0
2008-04-01 21:59:00,2.5148,2.51494,2.51448,2.51448,7000000.0
2008-04-01 22:00:00,2.51428,2.51462,2.51415,2.51415,6000000.0
2008-04-01 22:01:00,2.51359,2.51396,2.51359,2.51396,8000000.0
2008-04-01 22:02:00,2.5142,2.51441,2.51417,2.51435,7000000.0
2008-04-01 22:03:00,2.51415,2.51441,2.51415,2.51441,20000000.0
2008-04-01 22:04:00,2.51403,2.51403,2.51382,2.51382,11000000.0
2008-04-01 22:05:00,2.51386,2.514,2.51364,2.514,6000000.0
2008-04-01 22:06:00,2.51348,2.51375,2.51348,2.51375,7000000.0
2008-04-01 22:07:00,2.5141,2.51431,2.51401,2.51414,9000000.0
2008-04-01 22:08:00,2.51378,2.51391,2.51378,2.51389,22000000.0
2008-04-01 22:09:00,2.51405,2.51405,2.51363,2.51363,7000000.0
2008-04-01 22:10:00,2.51345,2.51347,2.51241,2.51241,10000000.0
2008-04-01 22:11:00,2.51226,2.51254,2.51222,2.51222,7000000.0
2008-04-01 22:12:00,2.51243,2.51264,2.51231,2.51249,8000000.0
2008-04-01 22:13:00,2.51212,2.51234,2.51205,2.51229,7000000.0
2008-04-01 22:14:00,2.51256,2.51284,2.5125,2.51279,8000000.0
2008-04-01 22:15:00,2.51284,2.51291,2.51284,2.51291,7000000.0
2008-04-01 22:16:00,2.51299,2.51314,2.5112,2.5112,7000000.0
2008-04-01 22:17:00,2.51121,2.51146,2.51103,2.51145,9000000.0
2008-04-01 22:18:00,2.51078,2.51078,2.50867,2.50867,9000000.0
2008-04-01 22:19:00,2.50849,2.50945,2.50849,2.50927,7800000.0
2008-04-01 22:20:00,2.5103,2.5104,2.50991,2.50999,7000000.0
2008-04-01 22:21:00,2.50973,2.51019,2.50973,2.51002,6000000.0
2008-04-01 22:22:00,2.50974,2.50974,2.50946,2.5097,8000000.0
2008-04-01 22:23:00,2.50983,2.50991,2.50967,2.50991,5000000.0
2008-04-01 22:24:00,2.51038,2.51062,2.51038,2.51043,7000000.0
2008-04-01 22:25:00,2.51037,2.51055,2.51027,2.51027,8000000.0
2008-04-01 22:26:00,2.51056,2.51105,2.51056,2.51077,7000000.0
2008-04-01 22:27:00,2.51055,2.51063,2.51037,2.51037,8000000.0
2008-04-01 22:28:00,2.51046,2.5109,2.51045,2.5109,8000000.0
2008-04-01 22:29:00,2.51088,2.51144,2.51088,2.51126,9000000.0
2008-04-01 22:30:00,2.51065,2.51065,2.51036,2.51036,15000000.0
2008-04-01 22:31:00,2.51039,2.51051,2.51008,2.51008,7000000.0
2008-04-01 22:32:00,2.50982,2.5099,2.50982,2.50988,8000000.0
2008-04-01 22:33:00,2.51098,2.5116,2.51098,2.5116,8000000.0
2008-04-01 22:34:00,2.51201,2.51239,2.51183,2.51183,7000000.0
2008-04-01 22:35:00,2.51137,2.51179,2.51137,2.51179,25000000.0
2008-04-01 22:36:00,2.51205,2.51205,2.51119,2.51119,22000000.0
2008-04-01 22:37:00,2.5113,2.5113,2.51046,2.51086,11000000.0
2008-04-01 22:38:00,2.51082,2.51187,2.5108,2.51101,9000000.0
2008-04-01 22:39:00,2.51011,2.51045,2.50941,2.51045,9000000.0
2008-04-01 22:40:00,2.51043,2.51061,2.51029,2.51061,5000000.0
2008-04-01 22:41:00,2.51078,2.51119,2.51078,2.51119,6000000.0
2008-04-01 22:42:00,2.51116,2.51123,2.5105,2.51106,11000000.0
2008-04-01 22:43:00,2.5112,2.5112,2.51095,2.51106,9000000.0
2008-04-01 22:44:00,2.51117,2.51117,2.51108,2.51111,10000000.0
2008-04-01 22:45:00,2.5109,2.5109,2.51044,2.51063,11000000.0
2008-04-01 22:46:00,2.50896,2.50909,2.50774,2.50856,8000000.0
2008-04-01 22:47:00,2.50849,2.5092,2.50849,2.5089,7000000.0
2008-04-01 22:48:00,2.50873,2.50953,2.50866,2.50953,8000000.0
2008-04-01 22:49:00,2.50952,2.50952,2.50936,2.50936,10000000.0
2008-04-01 22:50:00,2.50932,2.50968,2.50932,2.50956,8000000.0
2008-04-01 22:51:00,2.50936,2.50941,2.50872,2.50879,9000000.0
2008-04-01 22:52:00,2.50817,2.50895,2.50817,2.50895,8000000.0
2008-04-01 22:53:00,2.509,2.509,2.50852,2.50852,10000000.0
2008-04-01 22:54:00,2.50823,2.50856,2.50809,2.50856,12000000.0
2008-04-01 22:55:00,2.50915,2.50982,2.50857,2.50982,8000000.0
2008-04-01 22:56:00,2.51002,2.51002,2.50869,2.50875,14000000.0
2008-04-01 22:57:00,2.50859,2.50859,2.50757,2.50757,8000000.0
2008-04-01 22:58:00,2.50725,2.5077,2.50725,2.5077,7000000.0
2008-04-01 22:59:00,2.50794,2.50914,2.50794,2.50914,7000000.0
2008-04-01 23:00:00,2.50974,2.51014,2.50965,2.51009,9000000.0
2008-04-01 23:01:00,2.50991,2.50991,2.50927,2.50927,10000000.0
2008-04-01 23:02:00,2.50923,2.5093,2.50892,2.50892,8000000.0
2008-04-01 23:03:00,2.5084,2.50846,2.5079,2.50791,8000000.0
2008-04-01 23:04:00,2.50755,2.50759,2.50734,2.50755,8000000.0
2008-04-01 23:05:00,2.5078,2.5078,2.50677,2.50677,8000000.0
2008-04-01 23:06:00,2.50698,2.50698,2.50658,2.50658,6000000.0
2008-04-01 23:07:00,2.50695,2.50744,2.50695,2.50744,8000000.0
2008-04-01 23:08:00,2.50813,2.50813,2.50768,2.50768,7000000.0
2008-04-01 23:09:00,2.50719,2.50809,2.50719,2.50809,8000000.0
2008-04-01 23:10:00,2.50811,2.50818,2.50773,2.50815,8000000.0
2008-04-01 23:11:00,2.50817,2.50902,2.50782,2.50902,10000000.0
2008-04-01 23:12:00,2.5088,2.50941,2.5088,2.50941,7000000.0
2008-04-01 23:13:00,2.5097,2.5097,2.50934,2.50959,7000000.0
2008-04-01 23:14:00,2.50987,2.51036,2.50981,2.51036,7000000.0
2008-04-01 23:15:00,2.51035,2.51035,2.51002,2.51027,5000000.0
2008-04-01 23:16:00,2.51024,2.51024,2.5095,2.5098,5000000.0
2008-04-01 23:17:00,2.50968,2.51025,2.50968,2.51025,10000000.0
2008-04-01 23:18:00,2.51088,2.51098,2.51069,2.51069,5000000.0
2008-04-01 23:19:00,2.5104,2.51091,2.5104,2.51049,7000000.0
2008-04-01 23:20:00,2.51058,2.51103,2.51058,2.51103,8000000.0
2008-04-01 23:21:00,2.51097,2.51097,2.5105,2.51091,5000000.0
2008-04-01 23:22:00,2.51094,2.51117,2.51094,2.51117,7000000.0
2008-04-01 23:23:00,2.51067,2.51201,2.51056,2.51201,8000000.0
2008-04-01 23:24:00,2.51103,2.51128,2.51096,2.51096,8000000.0
2008-04-01 23:25:00,2.51093,2.51104,2.51081,2.51081,8000000.0
2008-04-01 23:26:00,2.51025,2.51032,2.51005,2.5102,7000000.0
2008-04-01 23:27:00,2.51039,2.51049,2.51039,2.51043,5000000.0
2008-04-01 23:28:00,2.5111,2.51168,2.5111,2.51116,8000000.0
2008-04-01 23:29:00,2.51019,2.51019,2.50985,2.50993,14000000.0
2008-04-01 23:30:00,2.50983,2.51028,2.50978,2.51028,8000000.0
2008-04-01 23:31:00,2.51009,2.51009,2.50979,2.5099,13000000.0
2008-04-01 23:32:00,2.51014,2.51036,2.51,2.51,10000000.0
2008-04-01 23:33:00,2.5098,2.51007,2.5098,2.51007,5000000.0
2008-04-01 23:34:00,2.51009,2.51032,2.51009,2.51029,7000000.0
2008-04-01 23:35:00,2.51051,2.5107,2.5104,2.5107,6000000.0
2008-04-01 23:36:00,2.51061,2.51061,2.51004,2.5101,8000000.0
2008-04-01 23:37:00,2.5101,2.51026,2.51002,2.51026,9000000.0
2008-04-01 23:38:00,2.51001,2.51001,2.5094,2.5094,18000000.0
2008-04-01 23:39:00,2.50963,2.50963,2.50937,2.50937,7000000.0
2008-04-01 23:40:00,2.50964,2.50976,2.50955,2.50976,9000000.0
2008-04-01 23:41:00,2.5097,2.50988,2.50964,2.50977,5000000.0
2008-04-01 23:42:00,2.50994,2.50994,2.50883,2.50982,7000000.0
2008-04-01 23:43:00,2.50924,2.50924,2.50873,2.50873,10000000.0
2008-04-01 23:44:00,2.50872,2.5088,2.5083,2.5083,8000000.0
2008-04-01 23:45:00,2.50839,2.5086,2.50839,2.50855,10000000.0
2008-04-01 23:46:00,2.50853,2.50862,2.50786,2.50842,7000000.0
2008-04-01 23:47:00,2.5086,2.5086,2.50848,2.50848,2000000.0
2008-04-01 23:48:00,2.50852,2.50857,2.50852,2.50853,3000000.0
2008-04-01 23:49:00,2.50852,2.50887,2.50849,2.5085,8000000.0
2008-04-01 23:50:00,2.50889,2.50904,2.50864,2.50877,8000000.0
2008-04-01 23:51:00,2.50857,2.50889,2.50831,2.50889,8000000.0
2008-04-01 23:52:00,2.50867,2.50909,2.50835,2.50895,8000000.0
2008-04-01 23:53:00,2.50926,2.50926,2.5088,2.5091,6000000.0
2008-04-01 23:54:00,2.50979,2.51006,2.50916,2.50952,9000000.0
2008-04-01 23:55:00,2.50964,2.50966,2.50944,2.50966,8000000.0
2008-04-01 23:56:00,2.50944,2.50973,2.50901,2.50973,9000000.0
2008-04-01 23:58:00,2.50903,2.50933,2.50882,2.50882,8000000.0
2008-04-01 23:59:00,2.50966,2.51017,2.50966,2.51017,7000000.0
2008-04-02 00:00:00,2.51019,2.51019,2.5099,2.5099,7000000.0
2008-04-02 00:01:00,2.50988,2.50988,2.50932,2.50932,11000000.0
2008-04-02 00:02:00,2.50877,2.50877,2.50819,2.50822,9000000.0
2008-04-02 00:03:00,2.50903,2.50903,2.50786,2.50808,10000000.0
2008-04-02 00:04:00,2.50922,2.50922,2.50787,2.50871,8000000.0
2008-04-02 00:05:00,2.509,2.50919,2.509,2.50919,7000000.0
2008-04-02 00:06:00,2.50917,2.50917,2.50866,2.50867,11000000.0
2008-04-02 00:07:00,2.50885,2.50885,2.5085,2.50863,8000000.0
2008-04-02 00:08:00,2.50834,2.50886,2.50827,2.50886,8000000.0
2008-04-02 00:09:00,2.50842,2.50861,2.50773,2.50773,7000000.0
2008-04-02 00:10:00,2.50819,2.50864,2.50808,2.50863,10000000.0
2008-04-02 00:11:00,2.50888,2.50898,2.50881,2.50898,8000000.0
2008-04-02 00:12:00,2.50878,2.50906,2.50843,2.50876,10000000.0
2008-04-02 00:13:00,2.50857,2.50886,2.50826,2.50886,8000000.0
2008-04-02 00:14:00,2.50824,2.50832,2.50794,2.50794,6800000.0
2008-04-02 00:15:00,2.50818,2.5084,2.50805,2.5083,7000000.0
2008-04-02 00:16:00,2.50818,2.50845,2.50773,2.50773,8000000.0
2008-04-02 00:17:00,2.50819,2.50857,2.50819,2.5084,11000000.0
2008-04-02 00:18:00,2.50852,2.50852,2.50795,2.50795,8000000.0
2008-04-02 00:19:00,2.50752,2.50806,2.50747,2.50747,7000000.0
2008-04-02 00:20:00,2.50814,2.50852,2.50808,2.50815,9000000.0
2008-04-02 00:21:00,2.5089,2.50922,2.50879,2.50922,9000000.0
2008-04-02 00:22:00,2.50912,2.50912,2.50794,2.50816,7000000.0
2008-04-02 00:23:00,2.50873,2.50893,2.50836,2.50838,9000000.0
2008-04-02 00:24:00,2.50949,2.50949,2.50886,2.50886,6000000.0
2008-04-02 00:25:00,2.50897,2.50972,2.50897,2.50933,10000000.0
2008-04-02 00:26:00,2.50947,2.51,2.50947,2.51,7000000.0
2008-04-02 00:27:00,2.5097,2.5099,2.50929,2.50977,10000000.0
2008-04-02 00:28:00,2.50974,2.50998,2.50974,2.50998,8000000.0
2008-04-02 00:29:00,2.50993,2.50993,2.50962,2.50965,7000000.0
2008-04-02 00:30:00,2.50931,2.50964,2.50931,2.50962,11000000.0
2008-04-02 00:31:00,2.50951,2.50973,2.5095,2.50972,7000000.0
2008-04-02 00:32:00,2.50967,2.50967,2.50946,2.50955,5000000.0
2008-04-02 00:33:00,2.5093,2.50961,2.50928,2.50928,9000000.0
2008-04-02 00:34:00,2.50934,2.50934,2.50896,2.50896,17000000.0
2008-04-02 00:35:00,2.50905,2.50905,2.50881,2.50882,7000000.0
2008-04-02 00:36:00,2.50887,2.50902,2.50887,2.50902,9000000.0
2008-04-02 00:37:00,2.50886,2.5092,2.50864,2.50864,8000000.0
2008-04-02 00:38:00,2.50909,2.50935,2.50909,2.50935,10000000.0
2008-04-02 00:39:00,2.50937,2.50958,2.50937,2.50958,7000000.0
2008-04-02 00:40:00,2.50962,2.50962,2.50931,2.50931,7000000.0
2008-04-02 00:41:00,2.50924,2.50932,2.50912,2.50912,11000000.0
2008-04-02 00:42:00,2.50914,2.50932,2.50914,2.50932,8000000.0
2008-04-02 00:43:00,2.50936,2.50949,2.50926,2.50926,8000000.0
2008-04-02 00:44:00,2.50933,2.50936,2.50855,2.50885,9800000.0
2008-04-02 00:45:00,2.50878,2.50914,2.50875,2.50875,10000000.0
2008-04-02 00:46:00,2.50908,2.50909,2.50899,2.50899,7000000.0
2008-04-02 00:47:00,2.50921,2.50967,2.50921,2.50967,7000000.0
2008-04-02 00:48:00,2.50964,2.50968,2.50952,2.50959,7000000.0
2008-04-02 00:49:00,2.50954,2.50954,2.50898,2.50898,7000000.0
2008-04-02 00:50:00,2.5087,2.5087,2.50847,2.50858,13000000.0
2008-04-02 00:51:00,2.5088,2.50897,2.5088,2.50883,7000000.0
2008-04-02 00:52:00,2.50898,2.50944,2.50898,2.50944,8000000.0
2008-04-02 00:53:00,2.50941,2.50941,2.50928,2.5093,8000000.0
2008-04-02 00:54:00,2.50943,2.50943,2.50924,2.50924,7000000.0
2008-04-02 00:55:00,2.50942,2.5097,2.50924,2.5097,8000000.0
2008-04-02 00:56:00,2.50971,2.50977,2.50938,2.50975,8000000.0
2008-04-02 00:57:00,2.50961,2.50964,2.50946,2.50957,8000000.0
2008-04-02 00:58:00,2.50966,2.5107,2.50966,2.5107,7000000.0
2008-04-02 00:59:00,2.51096,2.51125,2.51096,2.51118,10000000.0
2008-04-02 01:00:00,2.5111,2.51123,2.51102,2.51106,18000000.0
2008-04-02 01:01:00,2.51142,2.51228,2.51142,2.51228,10000000.0
2008-04-02 01:02:00,2.51301,2.51301,2.51249,2.51249,11000000.0
2008-04-02 01:03:00,2.51268,2.5127,2.51237,2.51242,9000000.0
2008-04-02 01:04:00,2.51277,2.5128,2.51231,2.51241,11000000.0
2008-04-02 01:05:00,2.51211,2.51246,2.51211,2.51246,7000000.0
2008-04-02 01:06:00,2.51229,2.51231,2.51218,2.51218,8000000.0
2008-04-02 01:07:00,2.51255,2.513,2.51254,2.513,8000000.0
2008-04-02 01:08:00,2.51348,2.5139,2.51348,2.5139,11000000.0
2008-04-02 01:09:00,2.51392,2.51397,2.51348,2.51348,11000000.0
2008-04-02 01:10:00,2.51259,2.51283,2.51259,2.51283,10000000.0
2008-04-02 01:11:00,2.51283,2.51283,2.51271,2.51271,8000000.0
2008-04-02 01:12:00,2.51311,2.51356,2.5129,2.5129,7000000.0
2008-04-02 01:13:00,2.513,2.513,2.51273,2.51292,8000000.0
2008-04-02 01:14:00,2.51284,2.51284,2.51251,2.51258,10000000.0
2008-04-02 01:15:00,2.5125,2.51262,2.5125,2.51255,7000000.0
2008-04-02 01:16:00,2.51269,2.51269,2.51252,2.51261,7000000.0
2008-04-02 01:17:00,2.51249,2.51252,2.5122,2.51224,8000000.0
2008-04-02 01:18:00,2.51202,2.51202,2.51167,2.51186,10000000.0
2008-04-02 01:19:00,2.51174,2.51174,2.51131,2.51131,7000000.0
2008-04-02 01:20:00,2.51134,2.51176,2.51134,2.51176,11000000.0
2008-04-02 01:21:00,2.51183,2.51183,2.51159,2.51159,7000000.0
2008-04-02 01:22:00,2.51151,2.51154,2.5113,2.51151,7000000.0
2008-04-02 01:23:00,2.51169,2.51187,2.51168,2.51181,5000000.0
2008-04-02 01:24:00,2.51153,2.51153,2.51076,2.51076,7000000.0
2008-04-02 01:25:00,2.51159,2.51159,2.51072,2.51072,11800000.0
2008-04-02 01:26:00,2.51209,2.51209,2.51184,2.51184,7000000.0
2008-04-02 01:27:00,2.51175,2.51181,2.51157,2.51181,5000000.0
2008-04-02 01:28:00,2.51148,2.51148,2.51081,2.51081,14000000.0
2008-04-02 01:29:00,2.51089,2.51089,2.51053,2.51074,7000000.0
2008-04-02 01:30:00,2.51071,2.51124,2.51068,2.51118,11000000.0
2008-04-02 01:31:00,2.51085,2.51098,2.51079,2.51087,7000000.0
2008-04-02 01:32:00,2.51096,2.51112,2.51083,2.51083,8000000.0
2008-04-02 01:33:00,2.51082,2.5109,2.51047,2.5109,17000000.0
2008-04-02 01:34:00,2.5111,2.51123,2.51085,2.51118,8000000.0
2008-04-02 01:35:00,2.5114,2.51155,2.51136,2.51138,9000000.0
2008-04-02 01:36:00,2.51141,2.51151,2.51117,2.51151,9000000.0
2008-04-02 01:37:00,2.51171,2.51191,2.5117,2.51173,11000000.0
2008-04-02 01:38:00,2.51181,2.51244,2.51181,2.51244,8000000.0
2008-04-02 01:39:00,2.51269,2.51384,2.51269,2.51344,9000000.0
2008-04-02 01:40:00,2.5128,2.513,2.51247,2.51247,7000000.0
2008-04-02 01:41:00,2.51299,2.51299,2.51249,2.51249,6000000.0
2008-04-02 01:42:00,2.51213,2.51239,2.51199,2.51239,9000000.0
2008-04-02 01:43:00,2.51248,2.51271,2.51237,2.51271,8000000.0
2008-04-02 01:44:00,2.51272,2.51293,2.51272,2.51293,13000000.0
2008-04-02 01:45:00,2.51287,2.51295,2.51271,2.51285,8000000.0
2008-04-02 01:46:00,2.51241,2.51241,2.51218,2.51228,7000000.0
2008-04-02 01:47:00,2.51216,2.51236,2.51142,2.51236,11000000.0
2008-04-02 01:48:00,2.51227,2.51294,2.51227,2.51294,10000000.0
2008-04-02 01:49:00,2.51297,2.51297,2.51243,2.51272,8000000.0
2008-04-02 01:50:00,2.51264,2.51286,2.51264,2.51286,8000000.0
2008-04-02 01:51:00,2.51205,2.51236,2.51141,2.51234,8000000.0
2008-04-02 01:52:00,2.51289,2.51296,2.51289,2.51291,8000000.0
2008-04-02 01:53:00,2.51285,2.51318,2.51284,2.51318,7000000.0
2008-04-02 01:54:00,2.51315,2.51329,2.51299,2.51318,10000000.0
2008-04-02 01:55:00,2.51343,2.5135,2.51335,2.5135,9000000.0
2008-04-02 01:56:00,2.51341,2.51349,2.51315,2.51318,16000000.0
2008-04-02 01:57:00,2.51304,2.51321,2.51304,2.51321,9000000.0
2008-04-02 01:58:00,2.51337,2.51337,2.51311,2.51326,6800000.0
2008-04-02 01:59:00,2.51332,2.51332,2.51287,2.51328,8000000.0
2008-04-02 02:00:00,2.51326,2.5134,2.51312,2.51317,10000000.0
2008-04-02 02:01:00,2.51244,2.51275,2.51244,2.51275,11000000.0
2008-04-02 02:02:00,2.51257,2.51257,2.51224,2.51224,8000000.0
2008-04-02 02:03:00,2.51195,2.51208,2.51158,2.51158,8000000.0
2008-04-02 02:04:00,2.51188,2.51234,2.51188,2.51193,11000000.0
2008-04-02 02:05:00,2.51197,2.51197,2.51139,2.51139,7000000.0
2008-04-02 02:06:00,2.51134,2.51153,2.51127,2.51143,10000000.0
2008-04-02 02:07:00,2.51162,2.51181,2.5111,2.5111,10000000.0
2008-04-02 02:08:00,2.51128,2.51145,2.51111,2.51124,9000000.0
2008-04-02 02:09:00,2.51126,2.51149,2.51122,2.51148,11000000.0
2008-04-02 02:10:00,2.51136,2.51136,2.51098,2.51098,8000000.0
2008-04-02 02:11:00,2.50986,2.51077,2.5097,2.51077,7000000.0
2008-04-02 02:12:00,2.51113,2.5114,2.51113,2.51126,8000000.0
2008-04-02 02:13:00,2.51059,2.51092,2.50997,2.51092,11000000.0
2008-04-02 02:14:00,2.5113,2.51173,2.5113,2.51173,8000000.0
2008-04-02 02:15:00,2.51166,2.51166,2.51085,2.51145,11000000.0
2008-04-02 02:16:00,2.51084,2.51084,2.50971,2.5103,7000000.0
2008-04-02 02:18:00,2.51166,2.51166,2.51132,2.51147,8000000.0
2008-04-02 02:19:00,2.5116,2.5118,2.51151,2.51159,10000000.0
2008-04-02 02:20:00,2.51164,2.51175,2.51155,2.51155,9000000.0
2008-04-02 02:21:00,2.51146,2.51169,2.51146,2.51152,11000000.0
2008-04-02 02:22:00,2.51108,2.51108,2.51031,2.51107,7000000.0
2008-04-02 02:23:00,2.51168,2.51168,2.51128,2.51137,8000000.0
2008-04-02 02:24:00,2.51113,2.51147,2.51058,2.51147,7000000.0
2008-04-02 02:25:00,2.51168,2.51185,2.51151,2.51151,11000000.0
2008-04-02 02:26:00,2.51155,2.51155,2.51078,2.51078,8000000.0
2008-04-02 02:27:00,2.51172,2.5119,2.51164,2.51176,10000000.0
2008-04-02 02:28:00,2.51196,2.51196,2.51149,2.51163,8000000.0
2008-04-02 02:29:00,2.5122,2.51234,2.51139,2.51139,9000000.0
2008-04-02 02:30:00,2.51154,2.51185,2.51129,2.51129,7000000.0
2008-04-02 02:31:00,2.51091,2.51091,2.51021,2.51041,8000000.0
2008-04-02 02:32:00,2.51057,2.51057,2.51011,2.51011,7000000.0
2008-04-02 02:33:00,2.50984,2.50993,2.50954,2.50982,9000000.0
2008-04-02 02:34:00,2.50997,2.51032,2.50997,2.51024,7000000.0
2008-04-02 02:35:00,2.51065,2.51197,2.51058,2.51197,7000000.0
2008-04-02 02:36:00,2.51248,2.51262,2.51239,2.51259,7000000.0
2008-04-02 02:37:00,2.51237,2.51278,2.51237,2.51278,11000000.0
2008-04-02 02:38:00,2.51316,2.51355,2.51316,2.51353,7000000.0
2008-04-02 02:39:00,2.5136,2.51379,2.5136,2.51379,7000000.0
2008-04-02 02:40:00,2.51379,2.51403,2.51366,2.51391,10800000.0
2008-04-02 02:41:00,2.5138,2.5138,2.51353,2.51353,7000000.0
2008-04-02 02:42:00,2.51346,2.51346,2.51275,2.5133,8000000.0
2008-04-02 02:43:00,2.51258,2.51258,2.51233,2.51255,10000000.0
2008-04-02 02:44:00,2.51335,2.51335,2.51319,2.51319,9000000.0
2008-04-02 02:45:00,2.51313,2.51313,2.51236,2.51236,7000000.0
2008-04-02 02:46:00,2.51231,2.5126,2.51206,2.5126,7000000.0
2008-04-02 02:47:00,2.51147,2.51257,2.51147,2.51257,8000000.0
2008-04-02 02:48:00,2.51318,2.51323,2.51308,2.51323,9000000.0
2008-04-02 02:49:00,2.51233,2.51246,2.51163,2.51224,7000000.0
2008-04-02 02:50:00,2.51231,2.51264,2.51192,2.51264,7000000.0
2008-04-02 02:51:00,2.51238,2.51257,2.51232,2.51257,8000000.0
2008-04-02 02:52:00,2.51254,2.51254,2.51201,2.51215,7000000.0
2008-04-02 02:53:00,2.51146,2.51187,2.51146,2.51187,8000000.0
2008-04-02 02:54:00,2.51179,2.51179,2.51149,2.51162,10000000.0
2008-04-02 02:55:00,2.51148,2.51208,2.5114,2.51208,8000000.0
2008-04-02 02:56:00,2.51237,2.51237,2.51189,2.51216,11000000.0
2008-04-02 02:57:00,2.51226,2.51226,2.51205,2.51207,9000000.0
2008-04-02 02:58:00,2.51244,2.51269,2.51244,2.51262,9000000.0
2008-04-02 02:59:00,2.51235,2.51235,2.51193,2.51193,5000000.0
2008-04-02 03:00:00,2.5122,2.51221,2.51132,2.51221,8000000.0
2008-04-02 03:01:00,2.51245,2.51259,2.51245,2.51254,7000000.0
2008-04-02 03:02:00,2.51246,2.513,2.51246,2.513,4000000.0
2008-04-02 03:03:00,2.51272,2.51306,2.51241,2.51294,7000000.0
2008-04-02 03:04:00,2.51314,2.51368,2.51314,2.51368,5000000.0
2008-04-02 03:05:00,2.51407,2.51486,2.51407,2.51486,11000000.0
2008-04-02 03:06:00,2.51461,2.51473,2.51391,2.51391,7000000.0
2008-04-02 03:07:00,2.51441,2.51486,2.51441,2.51483,8000000.0
2008-04-02 03:08:00,2.51488,2.5149,2.5143,2.5143,6000000.0
2008-04-02 03:09:00,2.51445,2.51445,2.51396,2.51396,9000000.0
2008-04-02 03:10:00,2.51402,2.51436,2.51389,2.51436,8000000.0
2008-04-02 03:11:00,2.51461,2.5148,2.5146,2.5146,8000000.0
2008-04-02 03:12:00,2.51441,2.51441,2.51354,2.51367,10000000.0
2008-04-02 03:13:00,2.51347,2.51353,2.51342,2.51352,7000000.0
2008-04-02 03:14:00,2.51423,2.51512,2.51423,2.51512,10000000.0
2008-04-02 03:15:00,2.51556,2.51556,2.51456,2.5148,8000000.0
2008-04-02 03:16:00,2.51493,2.51493,2.51461,2.51461,10000000.0
2008-04-02 03:17:00,2.51491,2.51496,2.51468,2.51488,11000000.0
2008-04-02 03:18:00,2.51432,2.51432,2.51349,2.51349,10800000.0
2008-04-02 03:19:00,2.51416,2.51416,2.51352,2.51406,8000000.0
2008-04-02 03:20:00,2.51455,2.51455,2.51388,2.51414,8000000.0
2008-04-02 03:21:00,2.51426,2.51426,2.51392,2.51392,7000000.0
2008-04-02 03:22:00,2.51391,2.51391,2.51217,2.51217,8000000.0
2008-04-02 03:23:00,2.51239,2.51267,2.51236,2.51258,10000000.0
2008-04-02 03:24:00,2.51203,2.51212,2.51174,2.51211,11000000.0
2008-04-02 03:25:00,2.51188,2.51188,2.51135,2.51135,10000000.0
2008-04-02 03:26:00,2.51092,2.51137,2.51092,2.51137,8000000.0
2008-04-02 03:27:00,2.51147,2.51147,2.51117,2.51126,7000000.0
2008-04-02 03:28:00,2.51073,2.51086,2.50995,2.50995,8000000.0
2008-04-02 03:29:00,2.51141,2.51157,2.5112,2.51157,9000000.0
2008-04-02 03:30:00,2.51192,2.51207,2.51181,2.51199,8000000.0
2008-04-02 03:31:00,2.51191,2.51198,2.51176,2.51178,7000000.0
2008-04-02 03:32:00,2.5117,2.51184,2.51152,2.5118,8000000.0
2008-04-02 03:33:00,2.5117,2.51174,2.51146,2.51149,8000000.0
2008-04-02 03:34:00,2.51139,2.51139,2.51058,2.51058,10000000.0
2008-04-02 03:35:00,2.51021,2.51072,2.51021,2.5106,8000000.0
2008-04-02 03:36:00,2.51046,2.51049,2.50944,2.5097,11000000.0
2008-04-02 03:37:00,2.50894,2.51001,2.50894,2.51001,11000000.0
2008-04-02 03:38:00,2.51017,2.51047,2.51017,2.51041,8000000.0
2008-04-02 03:39:00,2.51037,2.51058,2.51035,2.51056,10000000.0
2008-04-02 03:40:00,2.51046,2.5106,2.51046,2.51053,5000000.0
2008-04-02 03:41:00,2.51066,2.51083,2.51066,2.51071,9000000.0
2008-04-02 03:42:00,2.51062,2.5107,2.51055,2.51056,8000000.0
2008-04-02 03:43:00,2.51021,2.51029,2.51018,2.51029,8000000.0
2008-04-02 03:44:00,2.5105,2.5106,2.51045,2.51055,7000000.0
2008-04-02 03:45:00,2.51076,2.51093,2.51076,2.51079,8000000.0
2008-04-02 03:46:00,2.51087,2.51104,2.51087,2.51104,10000000.0
2008-04-02 03:47:00,2.51106,2.51106,2.51071,2.51084,11000000.0
2008-04-02 03:48:00,2.51081,2.51081,2.50994,2.51043,11000000.0
2008-04-02 03:49:00,2.51102,2.51168,2.51101,2.51168,7000000.0
2008-04-02 03:50:00,2.51155,2.51182,2.51153,2.51165,7000000.0
2008-04-02 03:51:00,2.51155,2.51155,2.51133,2.51138,8000000.0
2008-04-02 03:52:00,2.51069,2.51069,2.5099,2.51048,6000000.0
2008-04-02 03:53:00,2.51064,2.51064,2.51007,2.51043,10000000.0
2008-04-02 03:54:00,2.51143,2.51157,2.5112,2.51133,9000000.0
2008-04-02 03:55:00,2.51058,2.51078,2.51017,2.51073,9000000.0
2008-04-02 03:56:00,2.51131,2.51131,2.51114,2.51117,8000000.0
2008-04-02 03:57:00,2.5114,2.51161,2.5114,2.51161,7000000.0
2008-04-02 03:58:00,2.51123,2.51141,2.51038,2.51125,11000000.0
2008-04-02 03:59:00,2.51208,2.51223,2.51194,2.51212,8000000.0
2008-04-02 04:00:00,2.51176,2.51176,2.51037,2.51053,9000000.0
2008-04-02 04:01:00,2.51203,2.51212,2.51174,2.51193,11000000.0
2008-04-02 04:02:00,2.51169,2.51178,2.51159,2.51171,7000000.0
2008-04-02 04:03:00,2.51161,2.51161,2.51105,2.51105,7000000.0
2008-04-02 04:04:00,2.51101,2.51121,2.51094,2.51107,8000000.0
2008-04-02 04:05:00,2.51089,2.51097,2.51074,2.51076,8000000.0
2008-04-02 04:06:00,2.51069,2.51069,2.51043,2.51052,9000000.0
2008-04-02 04:07:00,2.5103,2.5104,2.51028,2.51037,7000000.0
2008-04-02 04:08:00,2.51088,2.51088,2.51059,2.51059,9000000.0
2008-04-02 04:10:00,2.51058,2.51058,2.51011,2.51044,5000000.0
2008-04-02 04:11:00,2.51074,2.51074,2.50998,2.50998,8000000.0
2008-04-02 04:12:00,2.5099,2.5105,2.5099,2.5105,7000000.0
2008-04-02 04:13:00,2.51055,2.5107,2.5103,2.5103,7000000.0
2008-04-02 04:14:00,2.51088,2.51088,2.50948,2.50948,8000000.0
2008-04-02 04:15:00,2.51065,2.51083,2.51059,2.51059,7800000.0
2008-04-02 04:16:00,2.51054,2.51054,2.51026,2.51029,8000000.0
2008-04-02 04:17:00,2.51021,2.51021,2.50998,2.50998,5000000.0
2008-04-02 04:18:00,2.5102,2.5102,2.50996,2.50996,6800000.0
2008-04-02 04:19:00,2.50986,2.50986,2.50941,2.50974,8000000.0
2008-04-02 04:20:00,2.5098,2.51018,2.5097,2.51018,8000000.0
2008-04-02 04:21:00,2.5102,2.5102,2.50992,2.51003,7000000.0
2008-04-02 04:22:00,2.51019,2.51019,2.51001,2.51001,8000000.0
2008-04-02 04:23:00,2.50975,2.5101,2.50964,2.50964,10000000.0
2008-04-02 04:24:00,2.5097,2.50983,2.50967,2.50967,7000000.0
2008-04-02 04:25:00,2.50982,2.50989,2.50955,2.5098,7000000.0
2008-04-02 04:26:00,2.50916,2.50919,2.50889,2.50903,9000000.0
2008-04-02 04:27:00,2.50933,2.50946,2.50922,2.50928,8000000.0
2008-04-02 04:28:00,2.50945,2.51009,2.50945,2.51009,7000000.0
2008-04-02 04:29:00,2.50979,2.50979,2.50944,2.50944,7000000.0
2008-04-02 04:30:00,2.50941,2.50991,2.50941,2.50991,6000000.0
2008-04-02 04:31:00,2.51002,2.51002,2.50979,2.50996,8000000.0
2008-04-02 04:32:00,2.50946,2.50982,2.50946,2.50951,7000000.0
2008-04-02 04:33:00,2.50958,2.50968,2.50951,2.50965,5000000.0
2008-04-02 04:34:00,2.50922,2.50922,2.50886,2.50896,6000000.0
2008-04-02 04:35:00,2.50754,2.5086,2.50753,2.5086,8000000.0
2008-04-02 04:36:00,2.50901,2.50902,2.50881,2.50902,7800000.0
2008-04-02 04:37:00,2.50828,2.50857,2.50784,2.50784,7000000.0
2008-04-02 04:38:00,2.50906,2.50952,2.50906,2.50952,8000000.0
2008-04-02 04:39:00,2.50923,2.50954,2.50923,2.50954,7000000.0
2008-04-02 04:40:00,2.5098,2.50993,2.50973,2.50973,8000000.0
2008-04-02 04:41:00,2.50964,2.50981,2.50964,2.50967,9000000.0
2008-04-02 04:42:00,2.5097,2.50987,2.5097,2.50987,9000000.0
2008-04-02 04:43:00,2.50966,2.50982,2.50917,2.50917,9000000.0
2008-04-02 04:44:00,2.50941,2.50942,2.50924,2.50924,5000000.0
2008-04-02 04:45:00,2.50942,2.50959,2.50942,2.50947,8000000.0
2008-04-02 04:46:00,2.50952,2.50972,2.50926,2.50956,10000000.0
2008-04-02 04:47:00,2.50944,2.50969,2.5094,2.50966,10000000.0
2008-04-02 04:48:00,2.50956,2.50956,2.50936,2.5094,7000000.0
2008-04-02 04:49:00,2.50908,2.50934,2.50889,2.50925,8000000.0
2008-04-02 04:50:00,2.50977,2.50986,2.50959,2.50969,8000000.0
2008-04-02 04:51:00,2.50993,2.50993,2.50958,2.5098,6000000.0
2008-04-02 04:52:00,2.50968,2.51058,2.50968,2.51058,7000000.0
2008-04-02 04:53:00,2.50952,2.5101,2.5094,2.5094,7000000.0
2008-04-02 04:54:00,2.51064,2.51064,2.50975,2.50975,9000000.0
2008-04-02 04:55:00,2.5107,2.51088,2.51068,2.51083,8000000.0
2008-04-02 04:56:00,2.51123,2.51123,2.50968,2.50968,10000000.0
2008-04-02 04:57:00,2.51021,2.51043,2.50986,2.51028,7000000.0
2008-04-02 04:58:00,2.51077,2.51077,2.51063,2.51065,11000000.0
2008-04-02 04:59:00,2.51013,2.51013,2.51003,2.51007,4800000.0
2008-04-02 05:00:00,2.51041,2.51107,2.51041,2.51107,10000000.0
2008-04-02 05:01:00,2.51123,2.51143,2.51123,2.51139,11000000.0
2008-04-02 05:02:00,2.51149,2.51206,2.51149,2.51206,7000000.0
2008-04-02 05:03:00,2.51211,2.5124,2.51199,2.5124,7000000.0
2008-04-02 05:04:00,2.51247,2.51251,2.51204,2.51228,8000000.0
2008-04-02 05:05:00,2.51211,2.51212,2.51163,2.51163,7000000.0
2008-04-02 05:06:00,2.51107,2.51107,2.51054,2.51054,8000000.0
2008-04-02 05:07:00,2.51132,2.51132,2.51052,2.51052,7000000.0
2008-04-02 05:08:00,2.51131,2.51131,2.51067,2.51067,7000000.0
2008-04-02 05:09:00,2.50959,2.51011,2.50947,2.5098,8000000.0
2008-04-02 05:10:00,2.51075,2.5108,2.51054,2.51065,7000000.0
2008-04-02 05:11:00,2.50908,2.50994,2.50908,2.5096,10000000.0
2008-04-02 05:12:00,2.51055,2.51055,2.51028,2.51032,7000000.0
2008-04-02 05:13:00,2.51023,2.51023,2.50999,2.51004,10000000.0
2008-04-02 05:14:00,2.51002,2.51024,2.50996,2.51024,7000000.0
2008-04-02 05:15:00,2.50978,2.51015,2.5092,2.51015,7000000.0
2008-04-02 05:16:00,2.51035,2.51049,2.51035,2.51047,7000000.0
2008-04-02 05:17:00,2.51049,2.51049,2.51034,2.51041,10000000.0
2008-04-02 05:18:00,2.51031,2.51031,2.51014,2.51014,7000000.0
2008-04-02 05:19:00,2.51031,2.51032,2.51015,2.51015,7000000.0
2008-04-02 05:20:00,2.51007,2.51033,2.50997,2.50997,9000000.0
2008-04-02 05:21:00,2.5098,2.50995,2.50976,2.50995,8000000.0
2008-04-02 05:22:00,2.50975,2.50976,2.50889,2.50976,7000000.0
2008-04-02 05:23:00,2.50968,2.50968,2.50915,2.50915,7000000.0
2008-04-02 05:24:00,2.50906,2.50928,2.50906,2.50909,10000000.0
2008-04-02 05:25:00,2.50904,2.50904,2.50854,2.50854,7000000.0
2008-04-02 05:26:00,2.50851,2.50851,2.50814,2.50848,11000000.0
2008-04-02 05:27:00,2.50749,2.50871,2.50749,2.50871,9000000.0
2008-04-02 05:28:00,2.50857,2.50867,2.50841,2.50867,7000000.0
2008-04-02 05:29:00,2.50849,2.50884,2.50849,2.50869,7000000.0
2008-04-02 05:30:00,2.50878,2.50934,2.50877,2.50934,10000000.0
2008-04-02 05:31:00,2.50931,2.50931,2.50858,2.50858,10000000.0
2008-04-02 05:32:00,2.50896,2.50896,2.50809,2.50872,7000000.0
2008-04-02 05:33:00,2.50878,2.50878,2.50845,2.50849,11000000.0
2008-04-02 05:34:00,2.50887,2.50901,2.50871,2.50901,8000000.0
2008-04-02 05:35:00,2.50885,2.50885,2.50806,2.50806,7000000.0
2008-04-02 05:36:00,2.50778,2.50778,2.50747,2.50761,7000000.0
2008-04-02 05:37:00,2.50683,2.50683,2.50649,2.50667,7000000.0
2008-04-02 05:38:00,2.50686,2.50744,2.50686,2.50724,8000000.0
2008-04-02 05:39:00,2.50753,2.50813,2.50753,2.50809,8000000.0
2008-04-02 05:40:00,2.50859,2.50878,2.50846,2.50846,6000000.0
2008-04-02 05:41:00,2.50752,2.50752,2.50715,2.50749,9000000.0
2008-04-02 05:42:00,2.50705,2.50756,2.50705,2.50754,7000000.0
2008-04-02 05:43:00,2.50761,2.50761,2.50714,2.50738,7000000.0
2008-04-02 05:44:00,2.50791,2.50795,2.50773,2.50785,11000000.0
2008-04-02 05:45:00,2.50779,2.50784,2.5076,2.50772,11000000.0
2008-04-02 05:46:00,2.50745,2.50745,2.50697,2.50739,9000000.0
2008-04-02 05:47:00,2.50743,2.50743,2.50711,2.50713,7000000.0
2008-04-02 05:48:00,2.50692,2.50692,2.50562,2.50583,8000000.0
2008-04-02 05:49:00,2.50704,2.50704,2.50682,2.5069,8000000.0
2008-04-02 05:50:00,2.50705,2.50705,2.50649,2.50649,8000000.0
2008-04-02 05:51:00,2.50582,2.50593,2.50572,2.50577,10000000.0
2008-04-02 05:52:00,2.50645,2.50645,2.50609,2.50609,7000000.0
2008-04-02 05:53:00,2.50552,2.50588,2.50543,2.50558,8000000.0
2008-04-02 05:54:00,2.50573,2.50603,2.50565,2.50603,10000000.0
2008-04-02 05:55:00,2.50584,2.50604,2.50584,2.50597,7000000.0
2008-04-02 05:56:00,2.50619,2.50641,2.50608,2.50641,8000000.0
2008-04-02 05:57:00,2.50676,2.50687,2.50676,2.50686,8000000.0
2008-04-02 05:58:00,2.50712,2.50712,2.50593,2.50668,7000000.0
2008-04-02 05:59:00,2.507,2.50738,2.507,2.50717,7000000.0
2008-04-02 06:00:00,2.50778,2.50831,2.50778,2.50826,7000000.0
2008-04-02 06:01:00,2.50795,2.50807,2.50785,2.50785,9000000.0
2008-04-02 06:02:00,2.50761,2.50761,2.50716,2.50723,7000000.0
2008-04-02 06:03:00,2.50772,2.50794,2.50766,2.50794,9000000.0
2008-04-02 06:04:00,2.50791,2.50793,2.50765,2.5078,8000000.0
2008-04-02 06:05:00,2.50795,2.50795,2.50731,2.50731,7000000.0
2008-04-02 06:06:00,2.50713,2.50715,2.50685,2.50707,7000000.0
2008-04-02 06:07:00,2.50707,2.50723,2.50707,2.50719,8000000.0
2008-04-02 06:08:00,2.5071,2.5071,2.5062,2.5062,8000000.0
2008-04-02 06:09:00,2.50611,2.50638,2.50611,2.50629,9000000.0
2008-04-02 06:10:00,2.5064,2.5067,2.50621,2.5067,7800000.0
2008-04-02 06:11:00,2.50659,2.50685,2.50659,2.50685,7000000.0
2008-04-02 06:12:00,2.50681,2.50681,2.50648,2.50652,7000000.0
2008-04-02 06:13:00,2.50655,2.50661,2.50579,2.50633,7000000.0
2008-04-02 06:14:00,2.50655,2.50655,2.50598,2.50608,8000000.0
2008-04-02 06:15:00,2.50593,2.50615,2.50589,2.50592,11000000.0
2008-04-02 06:16:00,2.50602,2.50602,2.50544,2.50559,10000000.0
2008-04-02 06:17:00,2.50529,2.50529,2.50496,2.50496,5000000.0
2008-04-02 06:18:00,2.50498,2.50498,2.50267,2.50489,8000000.0
2008-04-02 06:19:00,2.50509,2.50521,2.50498,2.50498,10000000.0
2008-04-02 06:20:00,2.505,2.50547,2.505,2.5052,6800000.0
2008-04-02 06:21:00,2.50484,2.50499,2.5047,2.50499,8000000.0
2008-04-02 06:22:00,2.50491,2.50491,2.50468,2.50468,7000000.0
2008-04-02 06:23:00,2.50435,2.50466,2.50435,2.50466,9000000.0
2008-04-02 06:24:00,2.5048,2.50499,2.50474,2.50499,9800000.0
2008-04-02 06:25:00,2.50494,2.50511,2.50486,2.50504,10000000.0
2008-04-02 06:26:00,2.50519,2.5052,2.50504,2.50509,8000000.0
2008-04-02 06:27:00,2.5051,2.50514,2.50498,2.50514,8000000.0
2008-04-02 06:28:00,2.50513,2.50548,2.50513,2.50548,7000000.0
2008-04-02 06:29:00,2.50581,2.50593,2.50565,2.50593,7000000.0
2008-04-02 06:30:00,2.5057,2.5057,2.50537,2.50537,7000000.0
2008-04-02 06:31:00,2.50547,2.50575,2.50504,2.50504,7000000.0
2008-04-02 06:32:00,2.50591,2.50605,2.50556,2.5056,7000000.0
2008-04-02 06:33:00,2.50561,2.50589,2.50554,2.50589,8000000.0
2008-04-02 06:34:00,2.50583,2.50595,2.50558,2.50563,7000000.0
2008-04-02 06:35:00,2.50588,2.5062,2.50582,2.50594,9000000.0
2008-04-02 06:36:00,2.50616,2.50651,2.50616,2.50651,8000000.0
2008-04-02 06:37:00,2.50684,2.50782,2.50684,2.50767,8000000.0
2008-04-02 06:38:00,2.50771,2.50784,2.50762,2.50762,10000000.0
2008-04-02 06:39:00,2.50794,2.50892,2.50794,2.50892,8000000.0
2008-04-02 06:40:00,2.50941,2.50982,2.50941,2.50976,7000000.0
2008-04-02 06:41:00,2.50977,2.51039,2.50969,2.51039,7000000.0
2008-04-02 06:42:00,2.51069,2.51092,2.51062,2.51092,9000000.0
2008-04-02 06:43:00,2.51058,2.5114,2.51051,2.5114,8000000.0
2008-04-02 06:44:00,2.51137,2.51137,2.51109,2.51109,3000000.0
2008-04-02 06:45:00,2.5111,2.51134,2.51094,2.51094,8000000.0
2008-04-02 06:46:00,2.51097,2.5112,2.51091,2.5112,7000000.0
2008-04-02 06:47:00,2.51118,2.51122,2.51096,2.51096,8000000.0
2008-04-02 06:48:00,2.5112,2.51234,2.5112,2.51234,10000000.0
2008-04-02 06:49:00,2.51274,2.51284,2.51238,2.51284,5000000.0
2008-04-02 06:50:00,2.51267,2.51267,2.51163,2.51194,7000000.0
2008-04-02 06:51:00,2.51152,2.51201,2.51152,2.51193,8000000.0
2008-04-02 06:52:00,2.51211,2.51212,2.512,2.51212,10000000.0
2008-04-02 06:53:00,2.51249,2.51249,2.51201,2.51242,9000000.0
2008-04-02 06:54:00,2.51237,2.51263,2.51237,2.51255,10000000.0
2008-04-02 06:55:00,2.51273,2.51293,2.51259,2.51273,9000000.0
2008-04-02 06:56:00,2.51282,2.51282,2.51246,2.5126,7000000.0
2008-04-02 06:57:00,2.51245,2.51277,2.51245,2.51247,8000000.0
2008-04-02 06:58:00,2.51294,2.51357,2.51294,2.51357,8000000.0
2008-04-02 06:59:00,2.51363,2.51365,2.51344,2.51352,11000000.0
2008-04-02 07:00:00,2.5132,2.5132,2.51181,2.51181,8000000.0
2008-04-02 07:01:00,2.51174,2.51174,2.51115,2.51168,8000000.0
2008-04-02 07:02:00,2.51184,2.5119,2.51166,2.51181,10000000.0
2008-04-02 07:03:00,2.5118,2.51191,2.51163,2.51191,8000000.0
2008-04-02 07:04:00,2.51182,2.51182,2.511,2.51126,11000000.0
2008-04-02 07:05:00,2.51084,2.51117,2.50872,2.50872,8000000.0
2008-04-02 07:06:00,2.51091,2.51121,2.51091,2.51093,11000000.0
2008-04-02 07:07:00,2.51106,2.51136,2.51102,2.51123,8000000.0
2008-04-02 07:08:00,2.51131,2.51131,2.51116,2.51126,11000000.0
2008-04-02 07:09:00,2.51095,2.51096,2.51082,2.51082,10000000.0
2008-04-02 07:10:00,2.51112,2.51131,2.50888,2.50888,10000000.0
2008-04-02 07:11:00,2.51097,2.51151,2.51097,2.51139,8000000.0
2008-04-02 07:12:00,2.51167,2.5118,2.51154,2.51178,8000000.0
2008-04-02 07:13:00,2.51133,2.51152,2.51133,2.51152,7000000.0
2008-04-02 07:14:00,2.51171,2.51203,2.51171,2.51183,9000000.0
2008-04-02 07:15:00,2.51168,2.51194,2.51148,2.5115,11000000.0
2008-04-02 07:16:00,2.5112,2.51142,2.5112,2.51121,7000000.0
2008-04-02 07:17:00,2.51157,2.51258,2.51157,2.51258,11000000.0
2008-04-02 07:18:00,2.51286,2.51304,2.51264,2.51294,10000000.0
2008-04-02 07:19:00,2.5125,2.51308,2.51212,2.51308,8000000.0
2008-04-02 07:20:00,2.51342,2.51359,2.51123,2.51326,8000000.0
2008-04-02 07:21:00,2.51279,2.51285,2.51262,2.51271,9000000.0
2008-04-02 07:22:00,2.51226,2.51226,2.51158,2.51181,8000000.0
2008-04-02 07:23:00,2.51186,2.51186,2.51146,2.51185,7000000.0
2008-04-02 07:24:00,2.51182,2.51182,2.51137,2.51146,11000000.0
2008-04-02 07:25:00,2.51171,2.51196,2.51163,2.51164,7000000.0
2008-04-02 07:26:00,2.51135,2.51159,2.51126,2.51126,7000000.0
2008-04-02 07:27:00,2.51097,2.51097,2.51055,2.51059,7000000.0
2008-04-02 07:28:00,2.51033,2.51033,2.50998,2.50998,10000000.0
2008-04-02 07:29:00,2.51001,2.51013,2.50978,2.51013,10000000.0
2008-04-02 07:30:00,2.51024,2.51055,2.50997,2.51042,7000000.0
2008-04-02 07:31:00,2.51021,2.51046,2.51007,2.51046,8000000.0
2008-04-02 07:32:00,2.51055,2.51057,2.50991,2.51,9000000.0
2008-04-02 07:33:00,2.5103,2.5108,2.5103,2.51071,8000000.0
2008-04-02 07:34:00,2.51083,2.51125,2.51069,2.51125,9000000.0
2008-04-02 07:35:00,2.51129,2.51129,2.51115,2.5112,7000000.0
2008-04-02 07:36:00,2.51122,2.51189,2.51113,2.51189,11000000.0
2008-04-02 07:37:00,2.51211,2.5128,2.51202,2.5128,7000000.0
2008-04-02 07:38:00,2.51399,2.51502,2.51399,2.51502,7000000.0
2008-04-02 07:39:00,2.51595,2.51617,2.51582,2.51617,8000000.0
2008-04-02 07:40:00,2.51649,2.51738,2.51649,2.51738,10000000.0
2008-04-02 07:41:00,2.51732,2.51732,2.51673,2.5168,8000000.0
2008-04-02 07:42:00,2.51723,2.51732,2.51698,2.51708,8000000.0
2008-04-02 07:43:00,2.51701,2.51724,2.51689,2.51722,8000000.0
2008-04-02 07:44:00,2.51688,2.51696,2.51648,2.51648,8000000.0
2008-04-02 07:45:00,2.51626,2.51646,2.51626,2.51646,8000000.0
2008-04-02 07:46:00,2.51681,2.51913,2.51681,2.51913,11000000.0
2008-04-02 07:47:00,2.51964,2.51964,2.51858,2.51895,8000000.0
2008-04-02 07:48:00,2.52008,2.52124,2.52008,2.52124,8000000.0
2008-04-02 07:49:00,2.52143,2.52187,2.52118,2.52187,8000000.0
2008-04-02 07:50:00,2.52053,2.52141,2.52038,2.52141,7000000.0
2008-04-02 07:51:00,2.52106,2.52119,2.52072,2.52109,7000000.0
2008-04-02 07:52:00,2.52074,2.5211,2.52074,2.52108,7000000.0
2008-04-02 07:53:00,2.52146,2.5216,2.52064,2.52064,10000000.0
2008-04-02 07:54:00,2.52083,2.52137,2.52083,2.52128,10000000.0
2008-04-02 07:55:00,2.52157,2.52157,2.52055,2.52055,10000000.0
2008-04-02 07:56:00,2.5203,2.5203,2.51996,2.51996,9000000.0
2008-04-02 07:57:00,2.51997,2.52008,2.51997,2.52008,7000000.0
2008-04-02 07:58:00,2.51996,2.51996,2.51894,2.51894,8000000.0
2008-04-02 07:59:00,2.51833,2.5186,2.51818,2.51819,8000000.0
2008-04-02 08:00:00,2.51814,2.51865,2.51814,2.51846,11000000.0
2008-04-02 08:01:00,2.51762,2.51808,2.51739,2.51808,7000000.0
2008-04-02 08:02:00,2.51849,2.51928,2.51849,2.51928,7000000.0
2008-04-02 08:03:00,2.51992,2.52013,2.51992,2.52008,8000000.0
2008-04-02 08:04:00,2.52002,2.52006,2.51979,2.52005,8000000.0
2008-04-02 08:05:00,2.51966,2.51988,2.51946,2.51988,8000000.0
2008-04-02 08:06:00,2.52029,2.52062,2.52029,2.52052,8000000.0
2008-04-02 08:07:00,2.51983,2.51983,2.51948,2.51948,8000000.0
2008-04-02 08:08:00,2.51934,2.51944,2.51931,2.51944,7000000.0
2008-04-02 08:09:00,2.51946,2.52085,2.51946,2.52085,11000000.0
2008-04-02 08:10:00,2.52098,2.52114,2.52074,2.52114,10800000.0
2008-04-02 08:11:00,2.52051,2.52051,2.5197,2.52049,7000000.0
2008-04-02 08:12:00,2.5212,2.5212,2.52086,2.52086,6000000.0
2008-04-02 08:13:00,2.52049,2.52108,2.52049,2.52108,10000000.0
2008-04-02 08:14:00,2.52081,2.52101,2.52061,2.52101,8000000.0
2008-04-02 08:15:00,2.52089,2.52102,2.52034,2.52034,8000000.0
2008-04-02 08:16:00,2.52002,2.52015,2.51968,2.51978,8000000.0
2008-04-02 08:17:00,2.51952,2.52018,2.51952,2.52018,9000000.0
2008-04-02 08:18:00,2.51972,2.51972,2.51933,2.51937,9800000.0
2008-04-02 08:19:00,2.51856,2.51856,2.51774,2.51774,9000000.0
2008-04-02 08:20:00,2.51756,2.51756,2.51723,2.51737,8000000.0
2008-04-02 08:21:00,2.51706,2.51738,2.51684,2.51738,9000000.0
2008-04-02 08:22:00,2.51794,2.51794,2.5169,2.51704,8000000.0
2008-04-02 08:23:00,2.51782,2.519,2.51782,2.519,8000000.0
2008-04-02 08:24:00,2.51899,2.51899,2.51821,2.51838,11000000.0
2008-04-02 08:25:00,2.51873,2.52007,2.51873,2.52007,9000000.0
2008-04-02 08:26:00,2.52005,2.52006,2.51984,2.51984,7000000.0
2008-04-02 08:27:00,2.51949,2.51968,2.51934,2.51966,11000000.0
2008-04-02 08:28:00,2.51964,2.51964,2.51937,2.51937,8000000.0
2008-04-02 08:29:00,2.5194,2.5194,2.51898,2.51898,7000000.0
2008-04-02 08:30:00,2.51863,2.51888,2.51863,2.51882,7000000.0
2008-04-02 08:31:00,2.51891,2.51891,2.51815,2.51815,9000000.0
2008-04-02 08:32:00,2.51864,2.51904,2.51864,2.51904,7000000.0
2008-04-02 08:33:00,2.51913,2.51923,2.51902,2.51912,11000000.0
2008-04-02 08:34:00,2.51912,2.51938,2.51702,2.51904,10000000.0
2008-04-02 08:35:00,2.51908,2.51908,2.51847,2.51856,7000000.0
2008-04-02 08:36:00,2.51865,2.51865,2.51718,2.51718,7000000.0
2008-04-02 08:37:00,2.51733,2.5179,2.51733,2.5179,7000000.0
2008-04-02 08:38:00,2.51763,2.51763,2.51699,2.51699,9000000.0
2008-04-02 08:39:00,2.51735,2.518,2.51706,2.51777,9000000.0
2008-04-02 08:40:00,2.51735,2.51735,2.51716,2.5172,7000000.0
2008-04-02 08:41:00,2.51685,2.51685,2.51547,2.51547,8000000.0
2008-04-02 08:42:00,2.515,2.51632,2.515,2.51632,7000000.0
2008-04-02 08:43:00,2.51626,2.51626,2.51592,2.51623,10000000.0
2008-04-02 08:44:00,2.5163,2.51635,2.51617,2.51618,9000000.0
2008-04-02 08:45:00,2.51632,2.5167,2.51631,2.5167,7000000.0
2008-04-02 08:46:00,2.51603,2.51702,2.51603,2.51702,8000000.0
2008-04-02 08:47:00,2.51736,2.51761,2.51736,2.51761,8000000.0
2008-04-02 08:48:00,2.51764,2.51828,2.51764,2.51828,7000000.0
2008-04-02 08:49:00,2.51805,2.51805,2.51752,2.51784,8000000.0
2008-04-02 08:50:00,2.51743,2.51746,2.51722,2.51744,7000000.0
2008-04-02 08:51:00,2.51803,2.51803,2.51685,2.51685,8000000.0
2008-04-02 08:52:00,2.51738,2.51742,2.51718,2.51734,8000000.0
2008-04-02 08:53:00,2.51733,2.5179,2.51718,2.5179,10000000.0
2008-04-02 08:54:00,2.51779,2.51901,2.51779,2.51901,8000000.0
2008-04-02 08:55:00,2.51919,2.51931,2.51871,2.51871,8000000.0
2008-04-02 08:56:00,2.51853,2.51879,2.51853,2.51874,9000000.0
2008-04-02 08:57:00,2.51903,2.5196,2.51888,2.5196,8000000.0
2008-04-02 08:58:00,2.51988,2.52,2.51963,2.51983,10000000.0
2008-04-02 08:59:00,2.51921,2.5195,2.51921,2.51945,11000000.0
2008-04-02 09:00:00,2.51972,2.51977,2.5195,2.51953,8000000.0
2008-04-02 09:01:00,2.51923,2.51979,2.51896,2.51979,7000000.0
2008-04-02 09:02:00,2.51996,2.52018,2.51984,2.51984,9000000.0
2008-04-02 09:03:00,2.51936,2.51945,2.51872,2.51872,8000000.0
2008-04-02 09:04:00,2.51834,2.51847,2.51826,2.51841,7000000.0
2008-04-02 09:05:00,2.51883,2.51899,2.51883,2.51889,9800000.0
2008-04-02 09:06:00,2.51897,2.51897,2.51866,2.51882,11000000.0
2008-04-02 09:07:00,2.51891,2.51897,2.51879,2.51894,7000000.0
2008-04-02 09:08:00,2.51893,2.51977,2.51893,2.51977,8000000.0
2008-04-02 09:09:00,2.51972,2.51989,2.51944,2.51944,8000000.0
2008-04-02 09:10:00,2.51911,2.51925,2.5189,2.51922,7000000.0
2008-04-02 09:11:00,2.51948,2.51948,2.51897,2.5193,8000000.0
2008-04-02 09:12:00,2.51935,2.51977,2.51935,2.51976,9000000.0
2008-04-02 09:13:00,2.51979,2.51991,2.5194,2.51991,8000000.0
2008-04-02 09:14:00,2.51994,2.52016,2.51975,2.51975,9000000.0
2008-04-02 09:15:00,2.51943,2.51943,2.51915,2.51934,10000000.0
2008-04-02 09:16:00,2.51959,2.51991,2.51944,2.51959,8000000.0
2008-04-02 09:17:00,2.51966,2.51989,2.51945,2.51945,7000000.0
2008-04-02 09:18:00,2.5195,2.5195,2.51924,2.51932,7000000.0
2008-04-02 09:19:00,2.51926,2.51946,2.51868,2.51868,8000000.0
2008-04-02 09:20:00,2.51821,2.5184,2.51821,2.51825,8000000.0
2008-04-02 09:21:00,2.51827,2.51827,2.51766,2.51786,9000000.0
2008-04-02 09:22:00,2.51764,2.51808,2.51764,2.51808,7000000.0
2008-04-02 09:23:00,2.51754,2.51859,2.51754,2.51859,8000000.0
2008-04-02 09:24:00,2.51838,2.51896,2.51838,2.51896,7000000.0
2008-04-02 09:25:00,2.51852,2.51895,2.51849,2.51857,8000000.0
2008-04-02 09:26:00,2.51879,2.51892,2.51764,2.51764,7000000.0
2008-04-02 09:27:00,2.51735,2.51773,2.51734,2.51773,7000000.0
2008-04-02 09:28:00,2.51774,2.51784,2.51744,2.51757,8000000.0
2008-04-02 09:29:00,2.51758,2.51762,2.51716,2.51762,10000000.0
2008-04-02 09:30:00,2.51795,2.51816,2.51772,2.51772,8000000.0
2008-04-02 09:31:00,2.5175,2.5175,2.51709,2.51743,7000000.0
2008-04-02 09:32:00,2.51751,2.5177,2.51742,2.51767,8000000.0
2008-04-02 09:33:00,2.51822,2.51996,2.51822,2.51996,9000000.0
2008-04-02 09:34:00,2.52055,2.52055,2.51999,2.51999,7000000.0
2008-04-02 09:35:00,2.52012,2.52024,2.51995,2.51995,7000000.0
2008-04-02 09:36:00,2.51942,2.51999,2.51942,2.51999,10000000.0
2008-04-02 09:37:00,2.51993,2.52002,2.51969,2.52002,8000000.0
2008-04-02 09:38:00,2.51971,2.51971,2.51942,2.51957,7000000.0
2008-04-02 09:39:00,2.51966,2.52007,2.51966,2.52007,8000000.0
2008-04-02 09:40:00,2.52009,2.52012,2.51995,2.52003,8000000.0
2008-04-02 09:41:00,2.51977,2.51977,2.51956,2.51963,7000000.0
2008-04-02 09:42:00,2.51953,2.5201,2.51953,2.5201,9000000.0
2008-04-02 09:43:00,2.5198,2.5198,2.51935,2.51958,10000000.0
2008-04-02 09:44:00,2.51971,2.51986,2.51971,2.51984,7000000.0
2008-04-02 09:45:00,2.52048,2.52062,2.52048,2.52062,8000000.0
2008-04-02 09:46:00,2.5205,2.52056,2.52025,2.52037,7000000.0
2008-04-02 09:47:00,2.52002,2.52002,2.51918,2.51918,9000000.0
2008-04-02 09:48:00,2.51903,2.51946,2.51903,2.51946,8000000.0
2008-04-02 09:49:00,2.51958,2.51979,2.51945,2.51965,11000000.0
2008-04-02 09:50:00,2.51957,2.51957,2.51935,2.51944,7000000.0
2008-04-02 09:51:00,2.51978,2.52037,2.51978,2.52037,9000000.0
2008-04-02 09:52:00,2.5206,2.5206,2.51984,2.51984,9000000.0
2008-04-02 09:53:00,2.51926,2.51971,2.51926,2.51963,8000000.0
2008-04-02 09:54:00,2.51977,2.51984,2.51972,2.51978,8000000.0
2008-04-02 09:55:00,2.51944,2.51979,2.51883,2.51883,8000000.0
2008-04-02 09:56:00,2.51825,2.51843,2.51825,2.51831,7000000.0
2008-04-02 09:57:00,2.51817,2.51817,2.51772,2.51772,7000000.0
2008-04-02 09:58:00,2.51804,2.51814,2.51796,2.51803,7000000.0
2008-04-02 09:59:00,2.51799,2.51812,2.51772,2.51802,11000000.0
2008-04-02 10:00:00,2.51802,2.5181,2.51788,2.5181,7000000.0
2008-04-02 10:01:00,2.51816,2.51827,2.51815,2.51815,8000000.0
2008-04-02 10:02:00,2.51832,2.51848,2.51793,2.51848,8000000.0
2008-04-02 10:03:00,2.51869,2.51869,2.51816,2.51822,10000000.0
2008-04-02 10:04:00,2.518,2.518,2.51772,2.51793,9000000.0
2008-04-02 10:05:00,2.51794,2.51834,2.51794,2.51833,8000000.0
2008-04-02 10:06:00,2.51829,2.51829,2.51786,2.51789,7000000.0
2008-04-02 10:07:00,2.51786,2.51786,2.51746,2.51765,8000000.0
2008-04-02 10:08:00,2.51779,2.51789,2.51777,2.51777,7000000.0
2008-04-02 10:09:00,2.51776,2.51823,2.51776,2.51801,11000000.0
2008-04-02 10:10:00,2.51752,2.51756,2.51744,2.51744,7000000.0
2008-04-02 10:11:00,2.51726,2.5175,2.51726,2.51741,8000000.0
2008-04-02 10:12:00,2.51749,2.51792,2.51741,2.51792,7000000.0
2008-04-02 10:13:00,2.5182,2.51828,2.51805,2.51813,8000000.0
2008-04-02 10:14:00,2.51792,2.51824,2.51792,2.51797,9000000.0
2008-04-02 10:15:00,2.51658,2.51762,2.51658,2.51762,7000000.0
2008-04-02 10:16:00,2.51803,2.51803,2.51771,2.51798,8000000.0
2008-04-02 10:17:00,2.51832,2.51837,2.51816,2.51823,8000000.0
2008-04-02 10:18:00,2.51814,2.51817,2.51737,2.51737,11000000.0
2008-04-02 10:19:00,2.51759,2.51796,2.51753,2.51796,8000000.0
2008-04-02 10:20:00,2.51789,2.51794,2.5174,2.5174,8000000.0
2008-04-02 10:21:00,2.51718,2.51743,2.51687,2.5174,7000000.0
2008-04-02 10:22:00,2.51717,2.51747,2.51717,2.51744,10000000.0
2008-04-02 10:23:00,2.51735,2.5174,2.51703,2.5174,7000000.0
2008-04-02 10:24:00,2.51767,2.51809,2.51767,2.51787,11000000.0
2008-04-02 10:25:00,2.51753,2.51753,2.51702,2.5172,10000000.0
2008-04-02 10:26:00,2.51696,2.51754,2.5169,2.51754,11000000.0
2008-04-02 10:27:00,2.51759,2.51761,2.51716,2.51761,8000000.0
2008-04-02 10:28:00,2.51708,2.51717,2.51703,2.51717,7000000.0
2008-04-02 10:29:00,2.51725,2.51725,2.51698,2.51703,8000000.0
2008-04-02 10:30:00,2.51705,2.51791,2.51705,2.51791,7000000.0
2008-04-02 10:31:00,2.51763,2.51764,2.51706,2.51706,7000000.0
2008-04-02 10:32:00,2.5171,2.51735,2.51707,2.51711,9000000.0
2008-04-02 10:33:00,2.51704,2.5172,2.51692,2.51719,11000000.0
2008-04-02 10:34:00,2.51784,2.51835,2.51784,2.51835,7000000.0
2008-04-02 10:35:00,2.51801,2.51801,2.51757,2.51784,8000000.0
2008-04-02 10:36:00,2.51772,2.51772,2.51734,2.51734,8000000.0
2008-04-02 10:37:00,2.51737,2.51751,2.51731,2.51735,11000000.0
2008-04-02 10:38:00,2.51743,2.51743,2.51722,2.51743,7000000.0
2008-04-02 10:39:00,2.51767,2.51783,2.51751,2.51782,7000000.0
2008-04-02 10:40:00,2.5183,2.51898,2.5183,2.51837,8000000.0
2008-04-02 10:41:00,2.51844,2.51844,2.51788,2.51836,7000000.0
2008-04-02 10:42:00,2.51834,2.51899,2.51833,2.51899,7000000.0
2008-04-02 10:43:00,2.51949,2.51959,2.51932,2.51938,8000000.0
2008-04-02 10:44:00,2.51786,2.51786,2.51738,2.51749,8000000.0
2008-04-02 10:45:00,2.51731,2.51768,2.51731,2.51764,11000000.0
2008-04-02 10:46:00,2.51791,2.51883,2.51791,2.51883,8800000.0
2008-04-02 10:47:00,2.51875,2.51882,2.5181,2.51847,11000000.0
2008-04-02 10:48:00,2.5187,2.51906,2.5187,2.51897,7000000.0
2008-04-02 10:49:00,2.51864,2.51864,2.51779,2.51806,7000000.0
2008-04-02 10:50:00,2.51829,2.51829,2.51786,2.51806,8000000.0
2008-04-02 10:51:00,2.51766,2.51799,2.51766,2.5178,10000000.0
2008-04-02 10:52:00,2.51775,2.51792,2.51775,2.5179,6800000.0
2008-04-02 10:53:00,2.51754,2.51821,2.51754,2.51768,9000000.0
2008-04-02 10:54:00,2.51723,2.51755,2.51717,2.51717,9000000.0
2008-04-02 10:55:00,2.51714,2.51743,2.51714,2.51728,7000000.0
2008-04-02 10:56:00,2.51729,2.51729,2.51607,2.51674,8000000.0
2008-04-02 10:57:00,2.51713,2.51713,2.51668,2.51671,11000000.0
2008-04-02 10:58:00,2.51679,2.51679,2.51652,2.51678,10000000.0
2008-04-02 10:59:00,2.51637,2.51665,2.51637,2.51652,10000000.0
2008-04-02 11:00:00,2.5158,2.51659,2.51565,2.51659,10000000.0
2008-04-02 11:01:00,2.51685,2.51685,2.51598,2.51608,8000000.0
2008-04-02 11:02:00,2.51606,2.51621,2.51606,2.51617,7800000.0
2008-04-02 11:03:00,2.51551,2.51573,2.51384,2.51384,8000000.0
2008-04-02 11:04:00,2.51375,2.51405,2.51375,2.51386,10000000.0
2008-04-02 11:05:00,2.51398,2.51455,2.51385,2.51455,7000000.0
2008-04-02 11:06:00,2.51476,2.51505,2.51476,2.51496,7000000.0
2008-04-02 11:07:00,2.51543,2.51543,2.51411,2.51468,9800000.0
2008-04-02 11:08:00,2.51521,2.51564,2.51521,2.51564,8000000.0
2008-04-02 11:09:00,2.51579,2.51612,2.51575,2.51597,7000000.0
2008-04-02 11:10:00,2.51599,2.51599,2.51519,2.51579,11000000.0
2008-04-02 11:11:00,2.51565,2.51598,2.51562,2.51562,7000000.0
2008-04-02 11:12:00,2.51573,2.51589,2.51563,2.5157,10000000.0
2008-04-02 11:13:00,2.51558,2.5158,2.51553,2.51558,7000000.0
2008-04-02 11:14:00,2.51576,2.51599,2.51561,2.51599,9000000.0
2008-04-02 11:15:00,2.51617,2.51668,2.51617,2.51648,8000000.0
2008-04-02 11:16:00,2.51684,2.51697,2.51618,2.51618,8000000.0
2008-04-02 11:17:00,2.51588,2.51618,2.5158,2.51618,9000000.0
2008-04-02 11:18:00,2.51615,2.51627,2.51579,2.51627,9000000.0
2008-04-02 11:19:00,2.51674,2.51719,2.51674,2.51716,7000000.0
2008-04-02 11:20:00,2.51698,2.5172,2.51683,2.51718,8000000.0
2008-04-02 11:21:00,2.51728,2.51746,2.51707,2.51707,8000000.0
2008-04-02 11:22:00,2.51743,2.51765,2.51728,2.51755,7000000.0
2008-04-02 11:23:00,2.51725,2.51725,2.51697,2.51718,7000000.0
2008-04-02 11:24:00,2.51716,2.51719,2.5167,2.51706,11000000.0
2008-04-02 11:25:00,2.51734,2.5175,2.51717,2.51717,8000000.0
2008-04-02 11:26:00,2.51679,2.51694,2.51666,2.51666,7000000.0
2008-04-02 11:27:00,2.51633,2.51644,2.51614,2.51644,8000000.0
2008-04-02 11:28:00,2.51631,2.51655,2.51602,2.51655,7000000.0
2008-04-02 11:29:00,2.51692,2.51734,2.51684,2.51734,10000000.0
2008-04-02 11:30:00,2.51747,2.51758,2.51735,2.51735,10000000.0
2008-04-02 11:31:00,2.51733,2.51735,2.51691,2.51703,7000000.0
2008-04-02 11:32:00,2.51704,2.51721,2.51694,2.51718,8000000.0
2008-04-02 11:33:00,2.51745,2.51745,2.51723,2.51727,7000000.0
2008-04-02 11:34:00,2.51738,2.51776,2.51738,2.51776,11000000.0
2008-04-02 11:35:00,2.51779,2.51789,2.51753,2.51757,8000000.0
2008-04-02 11:36:00,2.51761,2.51761,2.51721,2.51721,7000000.0
2008-04-02 11:37:00,2.51705,2.51709,2.51694,2.51698,8000000.0
2008-04-02 11:38:00,2.51682,2.51726,2.51682,2.51708,7000000.0
2008-04-02 11:39:00,2.51686,2.51704,2.5168,2.51693,9000000.0
2008-04-02 11:40:00,2.51678,2.517,2.51672,2.517,8000000.0
2008-04-02 11:41:00,2.51709,2.51728,2.51684,2.51728,8000000.0
2008-04-02 11:42:00,2.51714,2.51714,2.51646,2.51682,8000000.0
2008-04-02 11:43:00,2.51729,2.51729,2.51696,2.5172,9000000.0
2008-04-02 11:44:00,2.51726,2.51761,2.51721,2.51752,7000000.0
2008-04-02 11:45:00,2.51795,2.51839,2.51795,2.51819,8000000.0
2008-04-02 11:46:00,2.51813,2.51829,2.51795,2.51825,7000000.0
2008-04-02 11:47:00,2.51813,2.51833,2.51793,2.51833,10000000.0
2008-04-02 11:48:00,2.51836,2.51836,2.51791,2.51791,7000000.0
2008-04-02 11:49:00,2.51783,2.51834,2.51783,2.51834,8000000.0
2008-04-02 11:50:00,2.51804,2.51804,2.51693,2.51693,8000000.0
2008-04-02 11:51:00,2.51684,2.51704,2.51683,2.51683,9000000.0
2008-04-02 11:52:00,2.51674,2.51681,2.51638,2.51658,7000000.0
2008-04-02 11:53:00,2.5161,2.51649,2.5161,2.51649,7000000.0
2008-04-02 11:54:00,2.51621,2.51633,2.51596,2.51628,10000000.0
2008-04-02 11:55:00,2.51638,2.51652,2.51601,2.51601,8000000.0
2008-04-02 11:56:00,2.51668,2.51726,2.51668,2.51677,11000000.0
2008-04-02 11:57:00,2.51655,2.51663,2.51615,2.51662,7000000.0
2008-04-02 11:58:00,2.51679,2.51771,2.51668,2.51697,11000000.0
2008-04-02 11:59:00,2.51688,2.51909,2.51688,2.51909,8000000.0
2008-04-02 12:00:00,2.51888,2.51888,2.51856,2.51863,7000000.0
2008-04-02 12:01:00,2.5179,2.5179,2.51707,2.51707,7000000.0
2008-04-02 12:02:00,2.51735,2.51777,2.51729,2.51777,11000000.0
2008-04-02 12:03:00,2.51757,2.51791,2.51751,2.51791,7000000.0
2008-04-02 12:04:00,2.51776,2.51795,2.51752,2.51752,7000000.0
2008-04-02 12:05:00,2.51823,2.51835,2.51803,2.51827,8000000.0
2008-04-02 12:06:00,2.51792,2.5183,2.51781,2.51818,8000000.0
2008-04-02 12:07:00,2.51808,2.51808,2.51766,2.51784,8000000.0
2008-04-02 12:08:00,2.51787,2.51821,2.5174,2.5174,11000000.0
2008-04-02 12:09:00,2.51739,2.51813,2.51739,2.51813,7000000.0
2008-04-02 12:10:00,2.51823,2.5183,2.51819,2.51825,7000000.0
2008-04-02 12:11:00,2.51811,2.51816,2.51777,2.51813,8000000.0
2008-04-02 12:12:00,2.51852,2.51852,2.51788,2.51788,7000000.0
2008-04-02 12:13:00,2.5179,2.51801,2.51762,2.51778,7000000.0
2008-04-02 12:14:00,2.51776,2.51804,2.51776,2.51782,8000000.0
2008-04-02 12:15:00,2.51764,2.51765,2.51725,2.51765,7000000.0
2008-04-02 12:16:00,2.5175,2.5175,2.51734,2.51739,9000000.0
2008-04-02 12:17:00,2.51757,2.51781,2.51755,2.51755,7000000.0
2008-04-02 12:18:00,2.51735,2.51783,2.51735,2.51778,8000000.0
2008-04-02 12:19:00,2.51782,2.51803,2.51771,2.51781,7000000.0
2008-04-02 12:20:00,2.51758,2.51801,2.51758,2.51764,8000000.0
2008-04-02 12:21:00,2.51805,2.51869,2.51805,2.51839,10000000.0
2008-04-02 12:22:00,2.51887,2.51888,2.51874,2.51874,7000000.0
2008-04-02 12:23:00,2.51905,2.51979,2.51905,2.51979,8000000.0
2008-04-02 12:24:00,2.52002,2.52012,2.51993,2.52012,8000000.0
2008-04-02 12:25:00,2.51993,2.51993,2.5195,2.5197,8000000.0
2008-04-02 12:26:00,2.51937,2.51959,2.51937,2.51953,8000000.0
2008-04-02 12:27:00,2.51934,2.51948,2.51916,2.51938,11000000.0
2008-04-02 12:28:00,2.51992,2.52024,2.51963,2.51963,7000000.0
2008-04-02 12:29:00,2.51931,2.51931,2.5189,2.51902,9000000.0
2008-04-02 12:30:00,2.51893,2.51893,2.51799,2.51807,11000000.0
2008-04-02 12:31:00,2.51801,2.51829,2.51801,2.51819,10000000.0
2008-04-02 12:32:00,2.51835,2.51835,2.51752,2.51752,7000000.0
2008-04-02 12:33:00,2.51816,2.51882,2.51816,2.51878,7000000.0
2008-04-02 12:34:00,2.51895,2.51895,2.5188,2.51893,8000000.0
2008-04-02 12:35:00,2.51918,2.51942,2.51918,2.51942,7000000.0
2008-04-02 12:36:00,2.51939,2.51939,2.51892,2.51895,7000000.0
2008-04-02 12:37:00,2.51908,2.51915,2.51901,2.51915,11000000.0
2008-04-02 12:38:00,2.51892,2.51924,2.51892,2.51914,7000000.0
2008-04-02 12:39:00,2.51873,2.51888,2.51873,2.51883,7000000.0
2008-04-02 12:40:00,2.51872,2.51894,2.51872,2.51894,11000000.0
2008-04-02 12:41:00,2.51884,2.51942,2.51884,2.51942,7000000.0
2008-04-02 12:42:00,2.51981,2.51983,2.51959,2.51983,7000000.0
2008-04-02 12:43:00,2.51962,2.51963,2.5194,2.5194,7000000.0
2008-04-02 12:44:00,2.51837,2.51889,2.51805,2.51814,10000000.0
2008-04-02 12:45:00,2.51881,2.51894,2.51777,2.51894,10000000.0
2008-04-02 12:46:00,2.51929,2.51932,2.51874,2.51932,8000000.0
2008-04-02 12:47:00,2.51804,2.51937,2.51804,2.51937,9000000.0
2008-04-02 12:48:00,2.51878,2.51889,2.51797,2.51797,8000000.0
2008-04-02 12:49:00,2.51956,2.52044,2.51943,2.52044,10000000.0
2008-04-02 12:50:00,2.52084,2.52084,2.52031,2.52031,7000000.0
2008-04-02 12:51:00,2.51987,2.51987,2.51961,2.51961,8000000.0
2008-04-02 12:52:00,2.52025,2.52025,2.51823,2.51832,8000000.0
2008-04-02 12:53:00,2.51855,2.51891,2.51795,2.5187,8000000.0
2008-04-02 12:54:00,2.51851,2.51851,2.51823,2.51827,7000000.0
2008-04-02 12:55:00,2.51815,2.51815,2.51772,2.51776,8000000.0
2008-04-02 12:56:00,2.51778,2.51778,2.51742,2.51744,11000000.0
2008-04-02 12:57:00,2.51715,2.51737,2.51684,2.51684,8000000.0
2008-04-02 12:58:00,2.51687,2.51702,2.51657,2.51678,8000000.0
2008-04-02 12:59:00,2.5166,2.51711,2.5166,2.51711,8000000.0
2008-04-02 13:00:00,2.5174,2.51758,2.51717,2.51717,8000000.0
2008-04-02 13:01:00,2.51624,2.51627,2.51572,2.51578,11000000.0
2008-04-02 13:02:00,2.51644,2.51711,2.51644,2.51711,8000000.0
2008-04-02 13:03:00,2.51722,2.51722,2.51684,2.51698,7000000.0
2008-04-02 13:04:00,2.51622,2.51628,2.51561,2.51561,8000000.0
2008-04-02 13:05:00,2.51472,2.51493,2.51457,2.51457,7000000.0
2008-04-02 13:06:00,2.51464,2.51464,2.51158,2.51158,8000000.0
2008-04-02 13:07:00,2.51136,2.51224,2.51136,2.51224,9000000.0
2008-04-02 13:08:00,2.51166,2.51197,2.51141,2.51197,7000000.0
2008-04-02 13:09:00,2.51212,2.51267,2.51212,2.5124,11000000.0
2008-04-02 13:10:00,2.51287,2.51287,2.51225,2.51235,11000000.0
2008-04-02 13:11:00,2.51207,2.51219,2.51176,2.51176,7000000.0
2008-04-02 13:12:00,2.51141,2.5115,2.51119,2.5115,8000000.0
2008-04-02 13:13:00,2.51151,2.51151,2.51122,2.51145,11000000.0
2008-04-02 13:14:00,2.51114,2.51117,2.51044,2.51044,10000000.0
2008-04-02 13:15:00,2.51066,2.51097,2.5104,2.5104,8000000.0
2008-04-02 13:16:00,2.51046,2.51046,2.50894,2.50894,11000000.0
2008-04-02 13:17:00,2.5078,2.51049,2.5078,2.51049,8000000.0
2008-04-02 13:18:00,2.51106,2.51106,2.51058,2.51067,8000000.0
2008-04-02 13:19:00,2.51054,2.51067,2.51046,2.51058,7000000.0
2008-04-02 13:20:00,2.51009,2.51009,2.50905,2.50905,7000000.0
2008-04-02 13:21:00,2.5091,2.50921,2.50873,2.50883,9000000.0
2008-04-02 13:22:00,2.50908,2.50929,2.50899,2.50917,10000000.0
2008-04-02 13:23:00,2.5092,2.5093,2.50919,2.50922,7000000.0
2008-04-02 13:24:00,2.50924,2.50945,2.50905,2.50945,8000000.0
2008-04-02 13:25:00,2.50916,2.50946,2.50916,2.50925,7000000.0
2008-04-02 13:26:00,2.50849,2.50871,2.50849,2.50871,9000000.0
2008-04-02 13:27:00,2.50824,2.5088,2.50824,2.5085,10800000.0
2008-04-02 13:28:00,2.50829,2.50847,2.50821,2.5084,10800000.0
2008-04-02 13:29:00,2.50816,2.5087,2.5081,2.5087,9000000.0
2008-04-02 13:30:00,2.50859,2.5089,2.50856,2.5088,8800000.0
2008-04-02 13:31:00,2.50855,2.50855,2.50766,2.50788,11000000.0
2008-04-02 13:32:00,2.50844,2.50861,2.50844,2.50856,18000000.0
2008-04-02 13:33:00,2.50841,2.50847,2.50826,2.50826,18800000.0
2008-04-02 13:34:00,2.50799,2.50851,2.50799,2.50833,14000000.0
2008-04-02 13:35:00,2.50789,2.50794,2.50774,2.50791,18000000.0
2008-04-02 13:36:00,2.50746,2.50751,2.50722,2.50748,31000000.0
2008-04-02 13:37:00,2.50751,2.50756,2.50743,2.5075,12000000.0
2008-04-02 13:38:00,2.5074,2.50744,2.50712,2.5074,20000000.0
2008-04-02 13:39:00,2.50743,2.50774,2.50743,2.50774,21000000.0
2008-04-02 13:40:00,2.50796,2.50796,2.50776,2.50776,60000000.0
2008-04-02 13:41:00,2.50821,2.50832,2.50805,2.50832,21800000.0
2008-04-02 13:42:00,2.50822,2.50822,2.50803,2.50815,11000000.0
2008-04-02 13:43:00,2.50807,2.50821,2.50797,2.50804,55000000.0
2008-04-02 13:44:00,2.50826,2.50857,2.50822,2.50857,27000000.0
2008-04-02 13:45:00,2.50843,2.50854,2.50828,2.50847,24000000.0
2008-04-02 13:46:00,2.50842,2.50865,2.50755,2.50843,25000000.0
2008-04-02 13:47:00,2.50818,2.50818,2.50771,2.50771,27000000.0
2008-04-02 13:48:00,2.50752,2.50752,2.50523,2.50523,24000000.0
2008-04-02 13:49:00,2.50529,2.50561,2.50507,2.50561,19000000.0
2008-04-02 13:50:00,2.50598,2.50598,2.50576,2.50576,24000000.0
2008-04-02 13:51:00,2.50579,2.50639,2.50579,2.50639,45000000.0
2008-04-02 13:52:00,2.5064,2.5064,2.50607,2.50617,34000000.0
2008-04-02 13:53:00,2.50612,2.50612,2.50572,2.50592,28000000.0
2008-04-02 13:54:00,2.50595,2.50617,2.50595,2.50617,32000000.0
2008-04-02 13:55:00,2.50616,2.50626,2.50615,2.50618,30000000.0
2008-04-02 13:56:00,2.50483,2.50483,2.50194,2.50249,20000000.0
2008-04-02 13:57:00,2.50297,2.50345,2.50279,2.50345,46800000.0
2008-04-02 13:58:00,2.5034,2.50341,2.50318,2.5032,9000000.0
2008-04-02 13:59:00,2.50344,2.5039,2.50344,2.5039,34000000.0
2008-04-02 14:00:00,2.50423,2.50533,2.50423,2.50533,38800000.0
2008-04-02 14:01:00,2.50569,2.50591,2.50565,2.50586,31000000.0
2008-04-02 14:02:00,2.50584,2.50588,2.50536,2.50552,26000000.0
2008-04-02 14:03:00,2.50496,2.50496,2.50375,2.50411,15000000.0
2008-04-02 14:04:00,2.50556,2.50564,2.50519,2.50564,13000000.0
2008-04-02 14:05:00,2.50506,2.50506,2.50477,2.50492,30000000.0
2008-04-02 14:06:00,2.50487,2.50487,2.50432,2.50432,7000000.0
2008-04-02 14:07:00,2.5042,2.50436,2.50348,2.50381,8000000.0
2008-04-02 14:08:00,2.50349,2.50349,2.50292,2.50304,26000000.0
2008-04-02 14:09:00,2.50336,2.50354,2.50327,2.50346,25000000.0
2008-04-02 14:10:00,2.50367,2.50392,2.50365,2.50366,24000000.0
2008-04-02 14:11:00,2.50411,2.50431,2.50411,2.50422,25800000.0
2008-04-02 14:12:00,2.5039,2.50406,2.50321,2.50321,12000000.0
2008-04-02 14:13:00,2.50291,2.50411,2.50291,2.50411,7000000.0
2008-04-02 14:14:00,2.50402,2.50506,2.50402,2.50506,17000000.0
2008-04-02 14:15:00,2.505,2.50509,2.50374,2.50486,22000000.0
2008-04-02 14:16:00,2.50472,2.50472,2.50076,2.50076,18000000.0
2008-04-02 14:17:00,2.50054,2.50209,2.50054,2.50208,30000000.0
2008-04-02 14:18:00,2.50162,2.50162,2.50108,2.50143,34000000.0
2008-04-02 14:19:00,2.50193,2.50298,2.50193,2.50292,27800000.0
2008-04-02 14:20:00,2.50247,2.5027,2.50239,2.50252,31800000.0
2008-04-02 14:21:00,2.50242,2.50242,2.50215,2.50221,29800000.0
2008-04-02 14:22:00,2.50222,2.50222,2.50176,2.50181,31000000.0
2008-04-02 14:23:00,2.50138,2.50228,2.50138,2.50228,37000000.0
2008-04-02 14:24:00,2.50271,2.50279,2.50192,2.50192,11000000.0
2008-04-02 14:25:00,2.50155,2.50214,2.50155,2.5017,37800000.0
2008-04-02 14:26:00,2.50168,2.50176,2.5012,2.5015,25000000.0
2008-04-02 14:27:00,2.50154,2.5017,2.50118,2.50118,43000000.0
2008-04-02 14:28:00,2.50101,2.50144,2.50096,2.50144,27000000.0
2008-04-02 14:29:00,2.50182,2.50304,2.50182,2.50299,31000000.0
2008-04-02 14:30:00,2.50333,2.50396,2.50333,2.50396,40000000.0
2008-04-02 14:31:00,2.50448,2.50448,2.50406,2.50408,51000000.0
2008-04-02 14:32:00,2.50361,2.50361,2.50277,2.50328,54000000.0
2008-04-02 14:33:00,2.50317,2.50375,2.50253,2.50375,39000000.0
2008-04-02 14:34:00,2.50337,2.50337,2.50257,2.50302,51800000.0
2008-04-02 14:35:00,2.50334,2.50352,2.50331,2.50352,45000000.0
2008-04-02 14:36:00,2.50428,2.50482,2.50428,2.50461,8000000.0
2008-04-02 14:37:00,2.50475,2.50475,2.50416,2.5043,52000000.0
2008-04-02 14:38:00,2.50415,2.50415,2.50395,2.50395,48000000.0
2008-04-02 14:39:00,2.50382,2.50405,2.50381,2.50403,44000000.0
2008-04-02 14:40:00,2.50429,2.50515,2.50429,2.50515,8000000.0
2008-04-02 14:41:00,2.50589,2.50623,2.50589,2.50623,45000000.0
2008-04-02 14:42:00,2.50701,2.50718,2.50695,2.5071,7000000.0
2008-04-02 14:43:00,2.50677,2.5069,2.50667,2.5069,32000000.0
2008-04-02 14:44:00,2.50671,2.5069,2.50663,2.5069,38000000.0
2008-04-02 14:45:00,2.50703,2.50751,2.50703,2.50742,18000000.0
2008-04-02 14:46:00,2.50749,2.50857,2.50749,2.50857,11000000.0
2008-04-02 14:47:00,2.50917,2.50994,2.50917,2.50994,11000000.0
2008-04-02 14:48:00,2.50973,2.51016,2.50965,2.50982,23800000.0
2008-04-02 14:49:00,2.50984,2.51025,2.5098,2.50994,34000000.0
2008-04-02 14:50:00,2.5101,2.51034,2.50969,2.50979,20000000.0
2008-04-02 14:51:00,2.50947,2.50964,2.50932,2.50964,16000000.0
2008-04-02 14:52:00,2.50978,2.5106,2.50978,2.51058,16000000.0
2008-04-02 14:53:00,2.51062,2.51066,2.51058,2.51058,21000000.0
2008-04-02 14:54:00,2.51049,2.51054,2.51025,2.51025,11000000.0
2008-04-02 14:55:00,2.50921,2.50923,2.50896,2.50919,10000000.0
2008-04-02 14:56:00,2.50868,2.50919,2.50868,2.50919,16000000.0
2008-04-02 14:57:00,2.50936,2.50955,2.50915,2.50955,27000000.0
2008-04-02 14:58:00,2.50975,2.50975,2.50934,2.50952,34000000.0
2008-04-02 14:59:00,2.51001,2.51042,2.51001,2.51032,16000000.0
2008-04-02 15:00:00,2.51039,2.51091,2.51039,2.51091,17000000.0
2008-04-02 15:01:00,2.5108,2.51097,2.51072,2.51092,22000000.0
2008-04-02 15:02:00,2.51112,2.51143,2.51101,2.51124,36000000.0
2008-04-02 15:03:00,2.51118,2.51126,2.51013,2.51013,7000000.0
2008-04-02 15:04:00,2.50892,2.50941,2.50891,2.50941,7000000.0
2008-04-02 15:05:00,2.50893,2.50893,2.50854,2.50864,22000000.0
2008-04-02 15:06:00,2.5086,2.50866,2.50857,2.50865,23000000.0
2008-04-02 15:07:00,2.50893,2.51076,2.50893,2.51054,29000000.0
2008-04-02 15:08:00,2.51117,2.51179,2.51117,2.51179,8000000.0
2008-04-02 15:09:00,2.51195,2.51227,2.51195,2.51223,7000000.0
2008-04-02 15:10:00,2.51195,2.51195,2.51148,2.51149,37000000.0
2008-04-02 15:11:00,2.5114,2.51205,2.5113,2.51164,23000000.0
2008-04-02 15:12:00,2.51163,2.51187,2.51152,2.51181,8000000.0
2008-04-02 15:13:00,2.51256,2.5126,2.5124,2.5126,39000000.0
2008-04-02 15:14:00,2.51226,2.51281,2.51226,2.51281,36000000.0
2008-04-02 15:15:00,2.5129,2.5131,2.5129,2.5131,26000000.0
2008-04-02 15:16:00,2.51314,2.51314,2.51295,2.51305,30000000.0
2008-04-02 15:17:00,2.51315,2.51333,2.51304,2.51304,25800000.0
2008-04-02 15:18:00,2.51287,2.51287,2.5126,2.51286,17800000.0
2008-04-02 15:19:00,2.5134,2.51358,2.51299,2.51325,12000000.0
2008-04-02 15:20:00,2.51395,2.51395,2.51231,2.51255,19000000.0
2008-04-02 15:21:00,2.51359,2.51366,2.51351,2.51353,29000000.0
2008-04-02 15:22:00,2.51337,2.51337,2.51246,2.51246,9000000.0
2008-04-02 15:23:00,2.51196,2.51196,2.51173,2.51182,41000000.0
2008-04-02 15:24:00,2.5119,2.51252,2.5119,2.51252,14000000.0
2008-04-02 15:25:00,2.51285,2.51308,2.51285,2.51308,9000000.0
2008-04-02 15:26:00,2.51295,2.51295,2.51272,2.51275,60000000.0
2008-04-02 15:27:00,2.51271,2.51318,2.51265,2.51318,36000000.0
2008-04-02 15:28:00,2.51329,2.51393,2.51329,2.51354,48000000.0
2008-04-02 15:29:00,2.51365,2.5152,2.51216,2.51216,44000000.0
2008-04-02 15:30:00,2.51293,2.51635,2.51284,2.51393,70000000.0
2008-04-02 15:31:00,2.51574,2.51621,2.51574,2.51581,42000000.0
2008-04-02 15:32:00,2.51583,2.51607,2.51555,2.51607,34000000.0
2008-04-02 15:33:00,2.51662,2.51751,2.51662,2.51751,36000000.0
2008-04-02 15:34:00,2.51682,2.51682,2.51517,2.51529,21000000.0
2008-04-02 15:35:00,2.51521,2.516,2.51521,2.51588,42000000.0
2008-04-02 15:36:00,2.51608,2.51659,2.51608,2.51621,27800000.0
2008-04-02 15:37:00,2.51545,2.51545,2.51463,2.51463,28000000.0
2008-04-02 15:38:00,2.51489,2.51492,2.51462,2.51476,55000000.0
2008-04-02 15:39:00,2.51487,2.51496,2.51471,2.51486,35000000.0
2008-04-02 15:40:00,2.51449,2.51487,2.51435,2.51487,46000000.0
2008-04-02 15:41:00,2.51527,2.51589,2.51524,2.51589,41000000.0
2008-04-02 15:42:00,2.51604,2.51604,2.51561,2.51563,39800000.0
2008-04-02 15:43:00,2.51552,2.51552,2.51478,2.51478,51000000.0
2008-04-02 15:44:00,2.51471,2.51471,2.5141,2.51448,43000000.0
2008-04-02 15:45:00,2.51393,2.5142,2.51371,2.51371,41800000.0
2008-04-02 15:46:00,2.51363,2.51372,2.51358,2.51372,33000000.0
2008-04-02 15:47:00,2.51374,2.51374,2.51267,2.51267,43000000.0
2008-04-02 15:48:00,2.51222,2.51222,2.51177,2.51179,10000000.0
2008-04-02 15:49:00,2.51175,2.51179,2.51148,2.51148,38000000.0
2008-04-02 15:50:00,2.51136,2.51147,2.51124,2.51145,24000000.0
2008-04-02 15:51:00,2.51175,2.51233,2.51175,2.51179,46000000.0
2008-04-02 15:52:00,2.51167,2.51167,2.51106,2.51138,43800000.0
2008-04-02 15:53:00,2.51137,2.51164,2.51137,2.51164,22000000.0
2008-04-02 15:54:00,2.51128,2.51128,2.50944,2.50944,52800000.0
2008-04-02 15:55:00,2.50938,2.51024,2.50938,2.51024,32000000.0
2008-04-02 15:56:00,2.51029,2.5104,2.51019,2.51028,45000000.0
2008-04-02 15:57:00,2.51047,2.51063,2.51047,2.51063,31000000.0
2008-04-02 15:58:00,2.51094,2.51186,2.51094,2.51159,44000000.0
2008-04-02 15:59:00,2.51152,2.51239,2.51152,2.51239,37000000.0
2008-04-02 16:00:00,2.51285,2.51285,2.512,2.51234,50000000.0
2008-04-02 16:01:00,2.51217,2.51245,2.51214,2.51225,40000000.0
2008-04-02 16:02:00,2.51216,2.51276,2.51209,2.51276,35000000.0
2008-04-02 16:03:00,2.51249,2.51249,2.51226,2.51235,47800000.0
2008-04-02 16:04:00,2.5127,2.5127,2.51248,2.5126,38800000.0
2008-04-02 16:05:00,2.51232,2.51243,2.51222,2.51226,41000000.0
2008-04-02 16:06:00,2.51174,2.51174,2.51099,2.51099,41000000.0
2008-04-02 16:07:00,2.51079,2.51125,2.51054,2.51125,33000000.0
2008-04-02 16:08:00,2.51114,2.51156,2.51087,2.51156,7000000.0
2008-04-02 16:09:00,2.51202,2.51202,2.51169,2.51171,47000000.0
2008-04-02 16:10:00,2.51153,2.51153,2.51131,2.51145,43000000.0
2008-04-02 16:11:00,2.51139,2.51139,2.51115,2.51138,24000000.0
2008-04-02 16:12:00,2.51137,2.51145,2.51125,2.51144,16000000.0
2008-04-02 16:13:00,2.51169,2.51229,2.51169,2.51206,41800000.0
2008-04-02 16:14:00,2.512,2.51212,2.51184,2.51186,61000000.0
2008-04-02 16:15:00,2.51137,2.51139,2.50996,2.51096,65800000.0
2008-04-02 16:16:00,2.5117,2.5117,2.51135,2.51169,7800000.0
2008-04-02 16:17:00,2.51164,2.51164,2.51142,2.51144,35000000.0
2008-04-02 16:18:00,2.51146,2.51198,2.51146,2.51198,39000000.0
2008-04-02 16:19:00,2.51177,2.51195,2.51069,2.51069,36600000.0
2008-04-02 16:20:00,2.51212,2.51215,2.51206,2.51214,71800000.0
2008-04-02 16:21:00,2.51208,2.51256,2.51208,2.51256,64000000.0
2008-04-02 16:22:00,2.51234,2.51276,2.51234,2.51255,53000000.0
2008-04-02 16:23:00,2.51257,2.51326,2.51257,2.51315,60600000.0
2008-04-02 16:24:00,2.51372,2.51533,2.51372,2.51533,7000000.0
2008-04-02 16:25:00,2.5158,2.5158,2.51545,2.51565,42000000.0
2008-04-02 16:26:00,2.51514,2.51558,2.51514,2.51558,31800000.0
2008-04-02 16:27:00,2.51554,2.51563,2.51554,2.51563,48000000.0
2008-04-02 16:28:00,2.51564,2.51599,2.51561,2.51599,50000000.0
2008-04-02 16:29:00,2.51616,2.51633,2.51613,2.51633,33000000.0
2008-04-02 16:30:00,2.51653,2.51704,2.51653,2.51704,44000000.0
2008-04-02 16:31:00,2.51684,2.51685,2.51643,2.51685,67000000.0
2008-04-02 16:32:00,2.51726,2.5174,2.5167,2.5167,38000000.0
2008-04-02 16:33:00,2.51688,2.51728,2.51687,2.51719,40000000.0
2008-04-02 16:34:00,2.51688,2.51698,2.51653,2.51698,47800000.0
2008-04-02 16:35:00,2.5171,2.51719,2.51691,2.51711,52000000.0
2008-04-02 16:36:00,2.517,2.51712,2.5163,2.5163,7000000.0
2008-04-02 16:37:00,2.51699,2.51699,2.51649,2.51649,48000000.0
2008-04-02 16:38:00,2.5166,2.51758,2.5166,2.51758,38000000.0
2008-04-02 16:39:00,2.51855,2.51855,2.51764,2.51764,58000000.0
2008-04-02 16:40:00,2.51676,2.51685,2.51654,2.51654,8000000.0
2008-04-02 16:41:00,2.51638,2.51664,2.51632,2.51664,43000000.0
2008-04-02 16:42:00,2.51643,2.51643,2.51595,2.51623,46000000.0
2008-04-02 16:43:00,2.51687,2.51687,2.51592,2.51631,11000000.0
2008-04-02 16:44:00,2.5157,2.51687,2.5157,2.51631,30000000.0
2008-04-02 16:45:00,2.51562,2.51563,2.51508,2.51537,46000000.0
2008-04-02 16:46:00,2.51567,2.51625,2.51567,2.51618,60800000.0
2008-04-02 16:47:00,2.51588,2.51616,2.51562,2.51562,10000000.0
2008-04-02 16:48:00,2.51508,2.51508,2.51435,2.51508,42800000.0
2008-04-02 16:49:00,2.51507,2.51507,2.51452,2.51452,7000000.0
2008-04-02 16:50:00,2.51442,2.51458,2.51428,2.51458,48000000.0
2008-04-02 16:51:00,2.51471,2.51491,2.51469,2.51478,30000000.0
2008-04-02 16:52:00,2.51491,2.51509,2.51491,2.51509,34000000.0
2008-04-02 16:53:00,2.51493,2.5151,2.51493,2.5151,16000000.0
2008-04-02 16:54:00,2.51503,2.51503,2.51455,2.51473,22800000.0
2008-04-02 16:55:00,2.51442,2.5145,2.5144,2.5144,33000000.0
2008-04-02 16:56:00,2.51402,2.51402,2.51377,2.51377,45000000.0
2008-04-02 16:57:00,2.51349,2.51349,2.51243,2.51244,24000000.0
2008-04-02 16:58:00,2.51203,2.51203,2.51009,2.51064,41000000.0
2008-04-02 16:59:00,2.51004,2.51014,2.50967,2.51014,46800000.0
2008-04-02 17:00:00,2.51052,2.51052,2.51029,2.51043,49000000.0
2008-04-02 17:01:00,2.51075,2.51201,2.51075,2.51188,8000000.0
2008-04-02 17:02:00,2.51224,2.51224,2.51136,2.51136,48000000.0
2008-04-02 17:03:00,2.51107,2.51107,2.51025,2.51025,41000000.0
2008-04-02 17:04:00,2.51015,2.51078,2.5101,2.51078,51000000.0
2008-04-02 17:05:00,2.51093,2.51133,2.51091,2.51133,8000000.0
2008-04-02 17:06:00,2.51154,2.5117,2.51147,2.51153,65000000.0
2008-04-02 17:07:00,2.51132,2.51132,2.51107,2.51114,44000000.0
2008-04-02 17:08:00,2.51088,2.51098,2.51062,2.51098,8000000.0
2008-04-02 17:09:00,2.51113,2.51114,2.51,2.51,50000000.0
2008-04-02 17:10:00,2.50996,2.50996,2.50952,2.50957,44000000.0
2008-04-02 17:11:00,2.50977,2.50977,2.50851,2.50851,36000000.0
2008-04-02 17:12:00,2.50806,2.50824,2.5077,2.50824,32000000.0
2008-04-02 17:13:00,2.50834,2.50856,2.50826,2.50852,36000000.0
2008-04-02 17:14:00,2.50845,2.50845,2.50803,2.50808,8000000.0
2008-04-02 17:15:00,2.50688,2.50688,2.50628,2.50656,25000000.0
2008-04-02 17:16:00,2.50692,2.50805,2.50692,2.50805,27000000.0
2008-04-02 17:17:00,2.50874,2.50874,2.50826,2.50826,40000000.0
2008-04-02 17:18:00,2.50849,2.5087,2.50801,2.5087,38000000.0
2008-04-02 17:19:00,2.50813,2.50813,2.50754,2.50787,26000000.0
2008-04-02 17:20:00,2.50782,2.50826,2.50779,2.50826,10000000.0
2008-04-02 17:21:00,2.50884,2.50884,2.50792,2.50803,28800000.0
2008-04-02 17:22:00,2.50798,2.50862,2.50798,2.50862,23000000.0
2008-04-02 17:23:00,2.50896,2.5095,2.50896,2.50948,37000000.0
2008-04-02 17:24:00,2.51006,2.51042,2.51005,2.51011,23000000.0
2008-04-02 17:25:00,2.51004,2.51004,2.50967,2.50975,24000000.0
2008-04-02 17:26:00,2.50963,2.50994,2.5094,2.50994,21800000.0
2008-04-02 17:27:00,2.51005,2.51005,2.5092,2.50943,45800000.0
2008-04-02 17:28:00,2.5093,2.50945,2.50922,2.50943,31000000.0
2008-04-02 17:29:00,2.50937,2.50956,2.50937,2.50942,44000000.0
2008-04-02 17:30:00,2.50954,2.50961,2.5093,2.50954,47000000.0
2008-04-02 17:31:00,2.50975,2.5107,2.50975,2.5107,65000000.0
2008-04-02 17:32:00,2.51055,2.5107,2.51047,2.5107,68800000.0
2008-04-02 17:33:00,2.51089,2.51097,2.51065,2.51086,61000000.0
2008-04-02 17:34:00,2.51079,2.51084,2.51063,2.5107,62000000.0
2008-04-02 17:35:00,2.51052,2.51053,2.51032,2.51053,54800000.0
2008-04-02 17:36:00,2.51058,2.51058,2.51026,2.51029,8000000.0
2008-04-02 17:37:00,2.51033,2.51043,2.51033,2.51042,53000000.0
2008-04-02 17:38:00,2.51051,2.51065,2.51041,2.51065,7000000.0
2008-04-02 17:39:00,2.50921,2.51055,2.50921,2.5101,43000000.0
2008-04-02 17:40:00,2.51061,2.51061,2.51046,2.51053,55800000.0
2008-04-02 17:41:00,2.51037,2.51068,2.51029,2.51068,46000000.0
2008-04-02 17:42:00,2.51118,2.51141,2.51118,2.51118,45000000.0
2008-04-02 17:43:00,2.51126,2.51158,2.51115,2.51158,42000000.0
2008-04-02 17:44:00,2.51135,2.51174,2.51118,2.51174,49000000.0
2008-04-02 17:45:00,2.51175,2.51179,2.51112,2.51112,43000000.0
2008-04-02 17:46:00,2.51086,2.51086,2.50976,2.50976,52000000.0
2008-04-02 17:47:00,2.50952,2.50986,2.50952,2.50962,77000000.0
2008-04-02 17:48:00,2.50913,2.5094,2.50866,2.50866,9000000.0
2008-04-02 17:49:00,2.50966,2.50999,2.50966,2.50999,62000000.0
2008-04-02 17:50:00,2.51016,2.51039,2.51014,2.51039,66000000.0
2008-04-02 17:51:00,2.51037,2.51071,2.51036,2.51056,57000000.0
2008-04-02 17:52:00,2.51032,2.51041,2.5103,2.51038,57000000.0
2008-04-02 17:53:00,2.51013,2.51057,2.51013,2.51042,43000000.0
2008-04-02 17:54:00,2.51031,2.51031,2.50958,2.50958,43800000.0
2008-04-02 17:55:00,2.50964,2.50974,2.50944,2.50968,10000000.0
2008-04-02 17:56:00,2.50941,2.50941,2.50828,2.50851,40000000.0
2008-04-02 17:57:00,2.5086,2.50876,2.50836,2.50838,31000000.0
2008-04-02 17:58:00,2.5082,2.50855,2.50818,2.50855,48000000.0
2008-04-02 17:59:00,2.5088,2.5088,2.50765,2.50765,7000000.0
2008-04-02 18:00:00,2.50708,2.50711,2.50605,2.50605,43000000.0
2008-04-02 18:01:00,2.50545,2.50563,2.50503,2.50503,49000000.0
2008-04-02 18:02:00,2.50508,2.50531,2.50504,2.50531,7000000.0
2008-04-02 18:03:00,2.50599,2.50621,2.50589,2.50621,49000000.0
2008-04-02 18:04:00,2.50629,2.50643,2.50625,2.50637,51000000.0
2008-04-02 18:05:00,2.50693,2.50712,2.50689,2.50712,48000000.0
2008-04-02 18:06:00,2.50674,2.50674,2.50638,2.50658,40800000.0
2008-04-02 18:07:00,2.50647,2.50647,2.50621,2.50634,35000000.0
2008-04-02 18:08:00,2.50654,2.50724,2.50654,2.50705,65800000.0
2008-04-02 18:09:00,2.50716,2.50743,2.50693,2.50743,53800000.0
2008-04-02 18:10:00,2.50752,2.50752,2.50634,2.50634,34000000.0
2008-04-02 18:11:00,2.50614,2.50641,2.50614,2.50619,8000000.0
2008-04-02 18:12:00,2.50619,2.50675,2.50619,2.50675,9000000.0
2008-04-02 18:13:00,2.50622,2.50643,2.50605,2.50634,10000000.0
2008-04-02 18:14:00,2.50653,2.50672,2.5064,2.50672,9000000.0
2008-04-02 18:15:00,2.50701,2.50746,2.50672,2.50746,29000000.0
2008-04-02 18:16:00,2.5076,2.5076,2.50695,2.50747,58000000.0
2008-04-02 18:17:00,2.50711,2.50724,2.50702,2.50724,51000000.0
2008-04-02 18:18:00,2.5071,2.50725,2.50694,2.50694,45000000.0
2008-04-02 18:19:00,2.50716,2.50716,2.50697,2.50708,5000000.0
2008-04-02 18:20:00,2.507,2.507,2.50654,2.50664,54800000.0
2008-04-02 18:21:00,2.50681,2.50717,2.50681,2.50717,37000000.0
2008-04-02 18:22:00,2.50727,2.50736,2.50718,2.50729,52800000.0
2008-04-02 18:23:00,2.50762,2.50762,2.5073,2.50742,46000000.0
2008-04-02 18:24:00,2.50724,2.50765,2.50717,2.50737,9000000.0
2008-04-02 18:25:00,2.50728,2.50763,2.50703,2.50763,32000000.0
2008-04-02 18:26:00,2.50801,2.50834,2.50801,2.50834,38000000.0
2008-04-02 18:27:00,2.50854,2.50864,2.50841,2.50841,45000000.0
2008-04-02 18:28:00,2.50811,2.50823,2.50802,2.50807,19800000.0
2008-04-02 18:29:00,2.50816,2.5082,2.50802,2.5082,23000000.0
2008-04-02 18:30:00,2.5082,2.50821,2.50794,2.50821,34000000.0
2008-04-02 18:31:00,2.50831,2.50859,2.50821,2.50821,52000000.0
2008-04-02 18:32:00,2.50829,2.50862,2.50825,2.50862,71000000.0
2008-04-02 18:33:00,2.50865,2.50865,2.50817,2.50817,57800000.0
2008-04-02 18:34:00,2.50801,2.50803,2.50786,2.50796,8000000.0
2008-04-02 18:35:00,2.50789,2.50789,2.50707,2.50747,50000000.0
2008-04-02 18:36:00,2.50806,2.50821,2.50766,2.50805,80000000.0
2008-04-02 18:37:00,2.50819,2.50849,2.50809,2.50849,73000000.0
2008-04-02 18:38:00,2.50896,2.50918,2.5089,2.50891,61800000.0
2008-04-02 18:39:00,2.50872,2.50884,2.50858,2.50864,8000000.0
2008-04-02 18:40:00,2.50864,2.50882,2.50854,2.50879,49000000.0
2008-04-02 18:41:00,2.50877,2.50877,2.50851,2.50877,60000000.0
2008-04-02 18:42:00,2.50873,2.50875,2.50858,2.50864,49800000.0
2008-04-02 18:43:00,2.50854,2.50855,2.50833,2.50846,43000000.0
2008-04-02 18:44:00,2.50865,2.50877,2.50849,2.50877,52000000.0
2008-04-02 18:45:00,2.50887,2.50943,2.50887,2.50943,63800000.0
2008-04-02 18:46:00,2.50897,2.50975,2.50897,2.5093,8000000.0
2008-04-02 18:47:00,2.50919,2.50953,2.50914,2.50934,54800000.0
2008-04-02 18:48:00,2.50891,2.50897,2.50878,2.50891,43000000.0
2008-04-02 18:49:00,2.50897,2.50897,2.50863,2.50863,7000000.0
2008-04-02 18:50:00,2.50868,2.50879,2.50868,2.50877,59000000.0
2008-04-02 18:51:00,2.50933,2.51023,2.50932,2.51023,28000000.0
2008-04-02 18:52:00,2.50991,2.51001,2.5098,2.5098,37000000.0
2008-04-02 18:53:00,2.50988,2.51016,2.5098,2.51016,30000000.0
2008-04-02 18:54:00,2.51047,2.51332,2.51047,2.51257,18000000.0
2008-04-02 18:55:00,2.51136,2.51206,2.51136,2.51181,40000000.0
2008-04-02 18:56:00,2.51264,2.51374,2.51264,2.51374,14000000.0
2008-04-02 18:57:00,2.51285,2.51325,2.5122,2.51325,17000000.0
2008-04-02 18:58:00,2.51253,2.51253,2.51182,2.51182,7000000.0
2008-04-02 18:59:00,2.51142,2.51169,2.51094,2.51094,35000000.0
2008-04-02 19:00:00,2.51035,2.51094,2.51035,2.51094,28000000.0
2008-04-02 19:01:00,2.51132,2.5129,2.51132,2.5129,21800000.0
2008-04-02 19:02:00,2.51283,2.51311,2.51266,2.51266,28000000.0
2008-04-02 19:03:00,2.51276,2.51276,2.5123,2.5123,24000000.0
2008-04-02 19:04:00,2.51232,2.51255,2.51221,2.5124,46000000.0
2008-04-02 19:05:00,2.51227,2.51246,2.51219,2.51231,29000000.0
2008-04-02 19:06:00,2.51246,2.51302,2.51246,2.513,65000000.0
2008-04-02 19:07:00,2.51345,2.51356,2.5133,2.5133,47000000.0
2008-04-02 19:08:00,2.51306,2.51348,2.51259,2.51259,11000000.0
2008-04-02 19:09:00,2.51264,2.5127,2.51245,2.51245,9000000.0
2008-04-02 19:10:00,2.51243,2.51364,2.51243,2.5135,8000000.0
2008-04-02 19:11:00,2.51373,2.51373,2.51306,2.51313,31800000.0
2008-04-02 19:12:00,2.51299,2.51316,2.51262,2.51262,7000000.0
2008-04-02 19:13:00,2.51237,2.51241,2.51218,2.51225,43000000.0
2008-04-02 19:14:00,2.51197,2.51233,2.51197,2.51214,11000000.0
2008-04-02 19:15:00,2.51283,2.5133,2.51283,2.5133,20000000.0
2008-04-02 19:16:00,2.51351,2.51411,2.51351,2.51411,8000000.0
2008-04-02 19:17:00,2.51444,2.5147,2.51239,2.51395,9000000.0
2008-04-02 19:18:00,2.51479,2.51486,2.51468,2.51471,21000000.0
2008-04-02 19:19:00,2.51423,2.51423,2.51362,2.51421,11000000.0
2008-04-02 19:20:00,2.51444,2.51444,2.5141,2.51419,10000000.0
2008-04-02 19:21:00,2.51366,2.51395,2.51366,2.5139,9000000.0
2008-04-02 19:22:00,2.51367,2.51378,2.51349,2.51349,8000000.0
2008-04-02 19:23:00,2.51316,2.51316,2.51288,2.51288,23000000.0
2008-04-02 19:24:00,2.51289,2.5132,2.51281,2.51314,9000000.0
2008-04-02 19:25:00,2.51386,2.51488,2.51386,2.51488,66000000.0
2008-04-02 19:26:00,2.51461,2.51461,2.51428,2.51428,8000000.0
2008-04-02 19:27:00,2.51437,2.51437,2.51388,2.51422,7000000.0
2008-04-02 19:28:00,2.51469,2.51568,2.51469,2.51537,35800000.0
2008-04-02 19:29:00,2.51542,2.51562,2.51524,2.51527,25000000.0
2008-04-02 19:30:00,2.51549,2.51575,2.51546,2.51554,8000000.0
2008-04-02 19:31:00,2.51572,2.51572,2.51536,2.51565,8000000.0
2008-04-02 19:32:00,2.51531,2.51567,2.51531,2.51567,7000000.0
2008-04-02 19:33:00,2.51582,2.51617,2.51582,2.51617,23000000.0
2008-04-02 19:34:00,2.51606,2.51644,2.51602,2.51644,11000000.0
2008-04-02 19:35:00,2.51613,2.51642,2.51575,2.51575,7000000.0
2008-04-02 19:36:00,2.51566,2.51576,2.51533,2.51533,10000000.0
2008-04-02 19:37:00,2.51532,2.51544,2.51525,2.51544,7000000.0
2008-04-02 19:38:00,2.51564,2.51642,2.51564,2.51628,26000000.0
2008-04-02 19:39:00,2.51634,2.51664,2.51629,2.51664,8000000.0
2008-04-02 19:40:00,2.51668,2.517,2.51663,2.51663,17000000.0
2008-04-02 19:41:00,2.51652,2.51664,2.51645,2.51654,22000000.0
2008-04-02 19:42:00,2.51651,2.51723,2.51648,2.51648,25000000.0
2008-04-02 19:43:00,2.51602,2.51602,2.51463,2.51467,24000000.0
2008-04-02 19:44:00,2.51461,2.51475,2.51461,2.51461,20000000.0
2008-04-02 19:45:00,2.51462,2.51472,2.51435,2.5147,11000000.0
2008-04-02 19:46:00,2.51459,2.51473,2.51423,2.51461,8000000.0
2008-04-02 19:47:00,2.515,2.515,2.51348,2.51351,8000000.0
2008-04-02 19:48:00,2.51331,2.51351,2.51323,2.51351,31000000.0
2008-04-02 19:49:00,2.51361,2.51408,2.51361,2.51408,10800000.0
2008-04-02 19:50:00,2.51443,2.51461,2.51437,2.51452,8000000.0
2008-04-02 19:51:00,2.5137,2.51401,2.51295,2.51401,27000000.0
2008-04-02 19:52:00,2.51459,2.51459,2.51377,2.51399,11000000.0
2008-04-02 19:53:00,2.51412,2.5144,2.51412,2.5144,8000000.0
2008-04-02 19:54:00,2.51414,2.51414,2.51383,2.51387,8000000.0
2008-04-02 19:55:00,2.514,2.514,2.51316,2.51316,7000000.0
2008-04-02 19:56:00,2.51297,2.51333,2.51297,2.51333,8000000.0
2008-04-02 19:57:00,2.51341,2.51365,2.51341,2.51353,11000000.0
2008-04-02 19:58:00,2.51337,2.51388,2.51337,2.51388,13000000.0
2008-04-02 19:59:00,2.51376,2.5141,2.51376,2.51403,9000000.0
2008-04-02 20:00:00,2.5138,2.5138,2.51362,2.51379,11000000.0
2008-04-02 20:01:00,2.51398,2.51479,2.51398,2.51479,7000000.0
2008-04-02 20:02:00,2.51536,2.5155,2.51499,2.51499,8000000.0
2008-04-02 20:03:00,2.51475,2.51503,2.51467,2.51467,10800000.0
2008-04-02 20:04:00,2.51514,2.51514,2.51467,2.51467,8000000.0
2008-04-02 20:05:00,2.51446,2.5145,2.51425,2.51433,18000000.0
2008-04-02 20:06:00,2.51415,2.51449,2.51415,2.51439,10000000.0
2008-04-02 20:07:00,2.51455,2.51489,2.51443,2.51443,7000000.0
2008-04-02 20:08:00,2.5137,2.51399,2.51334,2.51334,15000000.0
2008-04-02 20:09:00,2.51283,2.51283,2.51242,2.51244,7000000.0
2008-04-02 20:10:00,2.51202,2.51238,2.51196,2.51196,17000000.0
2008-04-02 20:11:00,2.51225,2.51227,2.51202,2.51202,8000000.0
2008-04-02 20:12:00,2.51183,2.51218,2.51183,2.51213,7000000.0
2008-04-02 20:13:00,2.51258,2.51272,2.51249,2.51254,7000000.0
2008-04-02 20:14:00,2.51278,2.51294,2.51271,2.51281,7000000.0
2008-04-02 20:15:00,2.51229,2.51277,2.51229,2.51277,7000000.0
2008-04-02 20:16:00,2.51308,2.51308,2.51276,2.51276,8000000.0
2008-04-02 20:17:00,2.51208,2.51289,2.51208,2.51289,7000000.0
2008-04-02 20:18:00,2.51312,2.51335,2.51312,2.51325,7000000.0
2008-04-02 20:19:00,2.51325,2.51345,2.51322,2.51345,7800000.0
2008-04-02 20:20:00,2.51379,2.51387,2.51355,2.51387,11000000.0
2008-04-02 20:21:00,2.51411,2.51411,2.51347,2.51376,9000000.0
2008-04-02 20:22:00,2.51375,2.514,2.51372,2.51375,8000000.0
2008-04-02 20:23:00,2.51364,2.51364,2.51348,2.51353,7000000.0
2008-04-02 20:24:00,2.51385,2.51502,2.51385,2.51502,8000000.0
2008-04-02 20:25:00,2.51537,2.51538,2.51508,2.51527,8000000.0
2008-04-02 20:26:00,2.51542,2.51549,2.51534,2.51549,8000000.0
2008-04-02 20:27:00,2.51518,2.51518,2.51341,2.51341,10000000.0
2008-04-02 20:28:00,2.51313,2.51313,2.51269,2.51269,7000000.0
2008-04-02 20:29:00,2.5126,2.51279,2.5126,2.51275,22000000.0
2008-04-02 20:30:00,2.51279,2.51279,2.51224,2.51224,8000000.0
2008-04-02 20:31:00,2.51228,2.51284,2.51228,2.51274,7000000.0
2008-04-02 20:32:00,2.5133,2.51513,2.5133,2.51513,8000000.0
2008-04-02 20:33:00,2.51537,2.51537,2.51436,2.51436,11000000.0
2008-04-02 20:34:00,2.51447,2.51506,2.51447,2.51452,7000000.0
2008-04-02 20:35:00,2.51349,2.51435,2.51335,2.51426,11000000.0
2008-04-02 20:36:00,2.51455,2.51487,2.51437,2.51487,7000000.0
2008-04-02 20:37:00,2.51479,2.51479,2.51312,2.51312,7000000.0
2008-04-02 20:38:00,2.51303,2.51336,2.51292,2.51336,10000000.0
2008-04-02 20:39:00,2.51352,2.51363,2.51347,2.51355,8000000.0
2008-04-02 20:40:00,2.51356,2.51356,2.51347,2.51347,3000000.0
2008-04-02 20:41:00,2.51354,2.51362,2.51345,2.51362,7000000.0
2008-04-02 20:42:00,2.51368,2.51393,2.51273,2.51273,9000000.0
2008-04-02 20:43:00,2.5137,2.51419,2.5137,2.51419,8000000.0
2008-04-02 20:44:00,2.51383,2.51402,2.5135,2.51402,11000000.0
2008-04-02 20:45:00,2.51406,2.51406,2.51385,2.51388,8000000.0
2008-04-02 20:46:00,2.51416,2.51416,2.51384,2.51396,7000000.0
2008-04-02 20:47:00,2.51383,2.51424,2.51362,2.51424,5000000.0
2008-04-02 20:48:00,2.51509,2.51597,2.51509,2.51597,8000000.0
2008-04-02 20:49:00,2.51617,2.51627,2.51613,2.51613,7000000.0
2008-04-02 20:50:00,2.51591,2.516,2.51561,2.51564,11000000.0
2008-04-02 20:51:00,2.51582,2.51591,2.51572,2.51581,9000000.0
2008-04-02 20:52:00,2.51574,2.51574,2.51561,2.5157,7000000.0
2008-04-02 20:53:00,2.51577,2.51577,2.5156,2.51565,7000000.0
2008-04-02 20:54:00,2.51548,2.51548,2.51531,2.5154,10000000.0
2008-04-02 20:55:00,2.5154,2.51549,2.51538,2.5154,7000000.0
2008-04-02 20:56:00,2.51554,2.51592,2.51554,2.51589,7000000.0
2008-04-02 20:57:00,2.51606,2.51606,2.51556,2.51556,10000000.0
2008-04-02 20:58:00,2.51609,2.51647,2.51609,2.51628,7800000.0
2008-04-02 20:59:00,2.51613,2.51627,2.51583,2.51583,7000000.0
2008-04-02 21:00:00,2.51644,2.51655,2.51504,2.51504,7000000.0
2008-04-02 21:01:00,2.51546,2.51555,2.51494,2.51504,8000000.0
2008-04-02 21:02:00,2.51519,2.51545,2.51473,2.51544,8000000.0
2008-04-02 21:03:00,2.51661,2.51722,2.51646,2.51721,10000000.0
2008-04-02 21:04:00,2.51721,2.51756,2.51721,2.51754,8000000.0
2008-04-02 21:05:00,2.51804,2.51807,2.51758,2.51758,10000000.0
2008-04-02 21:06:00,2.51751,2.51803,2.51749,2.51764,11000000.0
2008-04-02 21:07:00,2.51808,2.51808,2.51706,2.51708,10000000.0
2008-04-02 21:08:00,2.51699,2.51712,2.51689,2.51702,7000000.0
2008-04-02 21:09:00,2.51692,2.51699,2.51681,2.51693,8000000.0
2008-04-02 21:10:00,2.51706,2.51728,2.51669,2.51669,11000000.0
2008-04-02 21:11:00,2.51653,2.51661,2.51646,2.51656,8000000.0
2008-04-02 21:12:00,2.51646,2.51646,2.51605,2.51609,7000000.0
2008-04-02 21:13:00,2.51701,2.51706,2.51649,2.51659,9000000.0
2008-04-02 21:14:00,2.51636,2.51678,2.51636,2.51677,8000000.0
2008-04-02 21:15:00,2.51654,2.51664,2.51633,2.51664,11000000.0
2008-04-02 21:16:00,2.51657,2.51679,2.51652,2.51679,7000000.0
2008-04-02 21:17:00,2.51567,2.51582,2.51548,2.51582,7000000.0
2008-04-02 21:18:00,2.51626,2.51746,2.51626,2.51746,11800000.0
2008-04-02 21:19:00,2.51737,2.51737,2.51683,2.51683,7000000.0
2008-04-02 21:20:00,2.51643,2.51681,2.51643,2.51667,9000000.0
2008-04-02 21:21:00,2.51651,2.51665,2.51637,2.51637,9000000.0
2008-04-02 21:22:00,2.51615,2.51628,2.51599,2.51628,27000000.0
2008-04-02 21:23:00,2.51632,2.51645,2.51626,2.51626,18000000.0
2008-04-02 21:24:00,2.51614,2.51632,2.51606,2.51632,7000000.0
2008-04-02 21:25:00,2.51647,2.5167,2.51647,2.51659,14000000.0
2008-04-02 21:26:00,2.51661,2.51678,2.51658,2.51664,12000000.0
2008-04-02 21:27:00,2.51614,2.51657,2.51581,2.51652,7000000.0
2008-04-02 21:28:00,2.51628,2.51652,2.51525,2.51525,8000000.0
2008-04-02 21:29:00,2.51492,2.51577,2.51492,2.51577,9000000.0
2008-04-02 21:30:00,2.51575,2.51575,2.51456,2.5146,11000000.0
2008-04-02 21:31:00,2.5141,2.5143,2.5141,2.5143,8000000.0
2008-04-02 21:32:00,2.51438,2.51441,2.51384,2.51384,11000000.0
2008-04-02 21:33:00,2.51339,2.5135,2.51321,2.51326,8000000.0
2008-04-02 21:34:00,2.51255,2.5129,2.51235,2.51255,9000000.0
2008-04-02 21:35:00,2.51205,2.51242,2.51205,2.51242,7000000.0
2008-04-02 21:36:00,2.51351,2.51376,2.51351,2.51373,7000000.0
2008-04-02 21:37:00,2.51382,2.51444,2.51382,2.51444,7000000.0
2008-04-02 21:38:00,2.51529,2.51529,2.51428,2.51428,20000000.0
2008-04-02 21:39:00,2.514,2.514,2.51374,2.51399,5000000.0
2008-04-02 21:40:00,2.51463,2.51484,2.51455,2.51463,7000000.0
2008-04-02 21:41:00,2.51437,2.51452,2.51403,2.51403,8000000.0
2008-04-02 21:42:00,2.51395,2.51411,2.51371,2.51411,10000000.0
2008-04-02 21:43:00,2.51313,2.51315,2.51306,2.51306,5000000.0
2008-04-02 21:44:00,2.51291,2.513,2.51283,2.5129,18000000.0
2008-04-02 21:45:00,2.51308,2.51379,2.51308,2.51364,9000000.0
2008-04-02 21:46:00,2.51376,2.51376,2.51292,2.51332,7000000.0
2008-04-02 21:47:00,2.5133,2.51361,2.5133,2.51347,7000000.0
2008-04-02 21:48:00,2.51331,2.51342,2.51325,2.51325,11000000.0
2008-04-02 21:49:00,2.51317,2.51317,2.51296,2.51296,10000000.0
2008-04-02 21:50:00,2.51282,2.51282,2.51252,2.51257,10000000.0
2008-04-02 21:51:00,2.51231,2.51231,2.51203,2.51223,10000000.0
2008-04-02 21:52:00,2.512,2.512,2.51117,2.51117,7000000.0
2008-04-02 21:53:00,2.51143,2.51174,2.51133,2.51174,9800000.0
2008-04-02 21:54:00,2.5119,2.5119,2.51153,2.5117,8000000.0
2008-04-02 21:55:00,2.51184,2.51231,2.51184,2.51231,17000000.0
2008-04-02 21:56:00,2.51224,2.51224,2.51178,2.51178,9000000.0
2008-04-02 21:57:00,2.51161,2.51161,2.51126,2.51126,8000000.0
2008-04-02 21:58:00,2.51107,2.51117,2.5109,2.51117,9000000.0
2008-04-02 21:59:00,2.51109,2.51119,2.51109,2.5111,7000000.0
2008-04-02 22:00:00,2.51136,2.51188,2.51136,2.51188,6000000.0
2008-04-02 22:01:00,2.512,2.51208,2.51195,2.51208,8000000.0
2008-04-02 22:02:00,2.51222,2.51246,2.51213,2.51235,7000000.0
2008-04-02 22:03:00,2.51213,2.51234,2.5121,2.5121,19800000.0
2008-04-02 22:04:00,2.51203,2.51203,2.51186,2.51186,11000000.0
2008-04-02 22:05:00,2.51207,2.51238,2.51193,2.51238,6000000.0
2008-04-02 22:06:00,2.51207,2.51207,2.51188,2.51207,7000000.0
2008-04-02 22:07:00,2.51208,2.5121,2.5119,2.51203,9000000.0
2008-04-02 22:08:00,2.51176,2.51194,2.51176,2.51194,22000000.0
2008-04-02 22:09:00,2.51239,2.51261,2.51239,2.51253,7000000.0
2008-04-02 22:10:00,2.51259,2.51283,2.51259,2.51274,10000000.0
2008-04-02 22:11:00,2.51316,2.51346,2.51316,2.51334,7000000.0
2008-04-02 22:12:00,2.5133,2.51336,2.51307,2.51328,8000000.0
2008-04-02 22:13:00,2.51319,2.51324,2.51303,2.51307,7000000.0
2008-04-02 22:14:00,2.51275,2.51293,2.51264,2.51275,8000000.0
2008-04-02 22:15:00,2.51319,2.5134,2.513,2.51309,7000000.0
2008-04-02 22:16:00,2.51327,2.51365,2.51325,2.51325,7000000.0
2008-04-02 22:17:00,2.5133,2.5133,2.51287,2.51301,8800000.0
2008-04-02 22:18:00,2.51297,2.51305,2.51288,2.51298,9000000.0
2008-04-02 22:19:00,2.5128,2.51314,2.51272,2.51272,7800000.0
2008-04-02 22:20:00,2.51286,2.51309,2.51281,2.51309,7000000.0
2008-04-02 22:21:00,2.51306,2.51306,2.51288,2.51288,6000000.0
2008-04-02 22:22:00,2.51256,2.51256,2.51217,2.51217,8000000.0
2008-04-02 22:23:00,2.51245,2.51266,2.51245,2.51255,5000000.0
2008-04-02 22:24:00,2.51251,2.5126,2.51246,2.5126,7000000.0
2008-04-02 22:25:00,2.5127,2.51278,2.51262,2.51272,8000000.0
2008-04-02 22:26:00,2.51291,2.51308,2.51291,2.51308,7000000.0
2008-04-02 22:27:00,2.5129,2.51321,2.5129,2.51321,8000000.0
2008-04-02 22:28:00,2.51328,2.51352,2.51301,2.51352,8000000.0
2008-04-02 22:29:00,2.51282,2.51341,2.51282,2.51341,9000000.0
2008-04-02 22:30:00,2.51303,2.51303,2.5126,2.51265,15000000.0
2008-04-02 22:31:00,2.51246,2.51265,2.51196,2.51196,6800000.0
2008-04-02 22:32:00,2.51265,2.51303,2.51265,2.51303,7800000.0
2008-04-02 22:33:00,2.51338,2.51348,2.51338,2.51348,8000000.0
2008-04-02 22:34:00,2.51376,2.51376,2.51311,2.51352,7000000.0
2008-04-02 22:35:00,2.51323,2.51323,2.51301,2.51301,24800000.0
2008-04-02 22:36:00,2.51319,2.51372,2.51319,2.51331,22000000.0
2008-04-02 22:37:00,2.51346,2.51368,2.51301,2.51368,11000000.0
2008-04-02 22:38:00,2.51355,2.51387,2.5132,2.51387,9000000.0
2008-04-02 22:39:00,2.51444,2.5147,2.51393,2.51433,9000000.0
2008-04-02 22:40:00,2.51426,2.51499,2.51426,2.51498,8000000.0
2008-04-02 22:41:00,2.51476,2.51476,2.5144,2.51443,6000000.0
2008-04-02 22:42:00,2.51445,2.51616,2.51445,2.51616,11000000.0
2008-04-02 22:43:00,2.51635,2.51635,2.51612,2.51612,9000000.0
2008-04-02 22:44:00,2.51662,2.51667,2.51652,2.51667,10000000.0
2008-04-02 22:45:00,2.51674,2.51697,2.51674,2.51697,11000000.0
2008-04-02 22:46:00,2.51686,2.51686,2.5161,2.51625,4000000.0
2008-04-02 22:47:00,2.51601,2.51603,2.51576,2.51576,7000000.0
2008-04-02 22:48:00,2.51554,2.51554,2.51498,2.5152,8000000.0
2008-04-02 22:49:00,2.51538,2.51538,2.51478,2.51478,10000000.0
2008-04-02 22:50:00,2.51505,2.51562,2.51505,2.51559,8000000.0
2008-04-02 22:51:00,2.51587,2.51587,2.51559,2.51585,9000000.0
2008-04-02 22:52:00,2.51496,2.51574,2.51496,2.51556,8000000.0
2008-04-02 22:53:00,2.515,2.51543,2.515,2.51543,10000000.0
2008-04-02 22:54:00,2.51553,2.51553,2.51531,2.51531,12000000.0
2008-04-02 22:55:00,2.51537,2.51537,2.51489,2.51489,8000000.0
2008-04-02 22:56:00,2.51426,2.51428,2.51393,2.51427,14000000.0
2008-04-02 22:57:00,2.51446,2.51461,2.51439,2.51439,8000000.0
2008-04-02 22:58:00,2.51446,2.51472,2.51446,2.51472,7000000.0
2008-04-02 22:59:00,2.51453,2.51469,2.51447,2.51469,7000000.0
2008-04-02 23:00:00,2.51458,2.5147,2.51453,2.51453,9000000.0
2008-04-02 23:01:00,2.51475,2.51512,2.51475,2.51499,10000000.0
2008-04-02 23:02:00,2.51469,2.51552,2.51453,2.51552,8000000.0
2008-04-02 23:03:00,2.51567,2.51567,2.51452,2.51452,8000000.0
2008-04-02 23:04:00,2.51414,2.51542,2.51414,2.51542,8000000.0
2008-04-02 23:05:00,2.51577,2.51597,2.51561,2.51561,8000000.0
2008-04-02 23:06:00,2.51587,2.51598,2.51569,2.5158,6000000.0
2008-04-02 23:08:00,2.51557,2.51557,2.51434,2.51434,7000000.0
2008-04-02 23:09:00,2.5134,2.51421,2.5134,2.5135,8000000.0
2008-04-02 23:10:00,2.51308,2.51349,2.51308,2.51349,8000000.0
2008-04-02 23:11:00,2.51322,2.51478,2.51305,2.51478,10000000.0
2008-04-02 23:12:00,2.51475,2.51497,2.51469,2.51497,7000000.0
2008-04-02 23:13:00,2.51517,2.51532,2.5147,2.51532,7000000.0
2008-04-02 23:14:00,2.51641,2.51657,2.51626,2.51657,7000000.0
2008-04-02 23:15:00,2.51672,2.51672,2.51646,2.51663,5000000.0
2008-04-02 23:16:00,2.51645,2.51702,2.51636,2.51702,5000000.0
2008-04-02 23:17:00,2.51708,2.51727,2.51708,2.51727,10000000.0
2008-04-02 23:18:00,2.51734,2.51767,2.51734,2.51756,5000000.0
2008-04-02 23:19:00,2.51688,2.51724,2.51688,2.517,7000000.0
2008-04-02 23:20:00,2.51734,2.51759,2.51734,2.51741,8000000.0
2008-04-02 23:21:00,2.5174,2.51744,2.51729,2.51729,8000000.0
2008-04-02 23:22:00,2.51712,2.51738,2.51712,2.51738,7000000.0
2008-04-02 23:23:00,2.51729,2.51729,2.51724,2.51724,2000000.0
2008-04-02 23:24:00,2.5172,2.51742,2.5172,2.5172,8000000.0
2008-04-02 23:25:00,2.51735,2.51769,2.51735,2.51769,8000000.0
2008-04-02 23:26:00,2.51784,2.51828,2.51784,2.51828,7000000.0
2008-04-02 23:27:00,2.51825,2.51825,2.51774,2.51774,5000000.0
2008-04-02 23:28:00,2.51798,2.51841,2.51798,2.51839,8000000.0
2008-04-02 23:29:00,2.51836,2.51836,2.51822,2.51823,14000000.0
2008-04-02 23:30:00,2.51844,2.51848,2.51748,2.51848,8000000.0
2008-04-02 23:31:00,2.51822,2.51847,2.51822,2.51847,13000000.0
2008-04-02 23:32:00,2.51885,2.51907,2.51884,2.51884,10000000.0
2008-04-02 23:33:00,2.51825,2.51832,2.51774,2.51832,5000000.0
2008-04-02 23:34:00,2.51829,2.51829,2.51676,2.51676,7000000.0
2008-04-02 23:35:00,2.51692,2.51692,2.51676,2.51683,6000000.0
2008-04-02 23:36:00,2.51691,2.51691,2.5166,2.51686,8000000.0
2008-04-02 23:37:00,2.51566,2.51671,2.5156,2.51641,9000000.0
2008-04-02 23:38:00,2.51668,2.51698,2.51668,2.51698,18000000.0
2008-04-02 23:39:00,2.51684,2.51684,2.51583,2.51619,7000000.0
2008-04-02 23:40:00,2.51634,2.51656,2.51629,2.51656,9000000.0
2008-04-02 23:41:00,2.51656,2.51677,2.51656,2.51677,5000000.0
2008-04-02 23:42:00,2.51688,2.51707,2.51621,2.51645,7000000.0
2008-04-02 23:43:00,2.517,2.517,2.51606,2.5167,10000000.0
2008-04-02 23:44:00,2.51689,2.51705,2.51672,2.51705,8000000.0
2008-04-02 23:45:00,2.51614,2.51673,2.51614,2.51658,10000000.0
2008-04-02 23:46:00,2.51689,2.51691,2.51663,2.51691,7000000.0
2008-04-02 23:47:00,2.51714,2.51714,2.51625,2.51625,8000000.0
2008-04-02 23:48:00,2.51716,2.51716,2.51648,2.51691,6000000.0
2008-04-02 23:49:00,2.51693,2.51721,2.51676,2.51704,8000000.0
2008-04-02 23:50:00,2.51715,2.51739,2.51697,2.51715,8000000.0
2008-04-02 23:51:00,2.51607,2.51671,2.51584,2.51671,8000000.0
2008-04-02 23:52:00,2.51662,2.51677,2.51568,2.51649,8000000.0
2008-04-02 23:53:00,2.51703,2.51703,2.51668,2.51668,6000000.0
2008-04-02 23:54:00,2.51723,2.5175,2.51689,2.51689,9000000.0
2008-04-02 23:55:00,2.51734,2.51734,2.5171,2.51716,8000000.0
2008-04-02 23:56:00,2.51675,2.51747,2.51675,2.5174,9000000.0
2008-04-02 23:57:00,2.51566,2.51858,2.51566,2.51776,9000000.0
2008-04-02 23:58:00,2.51765,2.51765,2.51641,2.51641,8000000.0
2008-04-02 23:59:00,2.5174,2.51769,2.51734,2.51769,7000000.0
2008-04-03 00:00:00,2.51748,2.51748,2.51629,2.51629,7000000.0
2008-04-03 00:01:00,2.51594,2.51594,2.51552,2.51574,11000000.0
2008-04-03 00:02:00,2.51534,2.51534,2.51478,2.51482,9000000.0
2008-04-03 00:03:00,2.51555,2.51582,2.5152,2.51582,10000000.0
2008-04-03 00:04:00,2.51569,2.51637,2.51561,2.51637,8000000.0
2008-04-03 00:05:00,2.5166,2.51686,2.5166,2.5167,7000000.0
2008-04-03 00:06:00,2.51696,2.51707,2.51641,2.51654,11000000.0
2008-04-03 00:07:00,2.5164,2.51715,2.51602,2.51697,8000000.0
2008-04-03 00:08:00,2.51694,2.51816,2.51693,2.51816,8000000.0
2008-04-03 00:09:00,2.5182,2.51909,2.5182,2.519,7000000.0
2008-04-03 00:10:00,2.51973,2.51989,2.51956,2.51956,10000000.0
2008-04-03 00:11:00,2.5197,2.5197,2.5192,2.5192,8000000.0
2008-04-03 00:12:00,2.51906,2.51924,2.51869,2.51924,10000000.0
2008-04-03 00:13:00,2.51886,2.51908,2.51859,2.51888,8000000.0
2008-04-03 00:14:00,2.51867,2.51907,2.51867,2.51902,6800000.0
2008-04-03 00:15:00,2.51978,2.52002,2.51926,2.51926,7000000.0
2008-04-03 00:16:00,2.51931,2.51972,2.51894,2.51907,8000000.0
2008-04-03 00:17:00,2.51979,2.51999,2.51971,2.51971,11000000.0
2008-04-03 00:18:00,2.51991,2.51991,2.51909,2.51909,8000000.0
2008-04-03 00:19:00,2.5187,2.5196,2.5187,2.51956,7000000.0
2008-04-03 00:20:00,2.51928,2.51961,2.51914,2.51914,9000000.0
2008-04-03 00:21:00,2.519,2.519,2.51873,2.5189,9000000.0
2008-04-03 00:22:00,2.51936,2.51936,2.51886,2.51915,7000000.0
2008-04-03 00:23:00,2.51892,2.51892,2.51764,2.51764,8800000.0
2008-04-03 00:24:00,2.51792,2.51856,2.51792,2.51856,6000000.0
2008-04-03 00:25:00,2.51779,2.51856,2.51779,2.51801,10000000.0
2008-04-03 00:26:00,2.51879,2.51928,2.51879,2.51919,7000000.0
2008-04-03 00:27:00,2.51912,2.51912,2.51789,2.519,10000000.0
2008-04-03 00:28:00,2.51907,2.51911,2.51891,2.51891,8000000.0
2008-04-03 00:29:00,2.51848,2.51848,2.51819,2.51819,7000000.0
2008-04-03 00:30:00,2.51871,2.51911,2.51871,2.51909,11000000.0
2008-04-03 00:32:00,2.5192,2.51927,2.5192,2.51923,5000000.0
2008-04-03 00:34:00,2.51868,2.5189,2.51776,2.5189,16800000.0
2008-04-03 00:35:00,2.51858,2.51888,2.51809,2.51874,7000000.0
2008-04-03 00:36:00,2.51989,2.51989,2.51927,2.51927,9000000.0
2008-04-03 00:37:00,2.51916,2.5193,2.51894,2.51894,8000000.0
2008-04-03 00:38:00,2.51894,2.51916,2.51892,2.51916,10000000.0
2008-04-03 00:39:00,2.51921,2.51943,2.51921,2.51943,7000000.0
2008-04-03 00:40:00,2.51966,2.51966,2.51891,2.51897,7000000.0
2008-04-03 00:41:00,2.51944,2.51967,2.51863,2.51967,11000000.0
2008-04-03 00:42:00,2.51958,2.51958,2.51957,2.51958,8000000.0
2008-04-03 00:43:00,2.51964,2.51975,2.51914,2.51914,8000000.0
2008-04-03 00:44:00,2.51946,2.51956,2.51838,2.51859,10000000.0
2008-04-03 00:45:00,2.51843,2.51855,2.51842,2.51845,10000000.0
2008-04-03 00:46:00,2.51837,2.51842,2.5179,2.51842,7000000.0
2008-04-03 00:47:00,2.51866,2.51932,2.51866,2.51917,7000000.0
2008-04-03 00:48:00,2.5187,2.51948,2.5187,2.51948,7000000.0
2008-04-03 00:49:00,2.51943,2.51943,2.51894,2.51898,7000000.0
2008-04-03 00:50:00,2.51887,2.5191,2.51887,2.5191,13000000.0
2008-04-03 00:51:00,2.51893,2.51893,2.51854,2.51863,7000000.0
2008-04-03 00:52:00,2.51769,2.51813,2.51769,2.51803,8000000.0
2008-04-03 00:53:00,2.51825,2.51839,2.51815,2.51839,8000000.0
2008-04-03 00:54:00,2.51881,2.51881,2.51851,2.51851,7000000.0
2008-04-03 00:55:00,2.51858,2.5192,2.51846,2.5192,8000000.0
2008-04-03 00:56:00,2.51896,2.51896,2.51864,2.51877,8000000.0
2008-04-03 00:57:00,2.51878,2.51884,2.51869,2.51884,8000000.0
2008-04-03 00:58:00,2.51896,2.51896,2.51799,2.51799,7000000.0
2008-04-03 00:59:00,2.51901,2.51924,2.51895,2.51924,10000000.0
2008-04-03 01:00:00,2.5191,2.51938,2.51902,2.51902,18000000.0
2008-04-03 01:01:00,2.51875,2.51875,2.5182,2.51854,10000000.0
2008-04-03 01:02:00,2.51855,2.51855,2.51822,2.5184,11000000.0
2008-04-03 01:03:00,2.51846,2.51848,2.51797,2.51797,9000000.0
2008-04-03 01:04:00,2.51828,2.51828,2.5179,2.51814,11000000.0
2008-04-03 01:05:00,2.5177,2.51784,2.51757,2.51757,7000000.0
2008-04-03 01:06:00,2.51748,2.51764,2.51744,2.51756,8000000.0
2008-04-03 01:07:00,2.5176,2.51782,2.51759,2.51782,8000000.0
2008-04-03 01:08:00,2.51785,2.51785,2.51645,2.51703,11000000.0
2008-04-03 01:09:00,2.51783,2.51783,2.51759,2.5177,11000000.0
2008-04-03 01:10:00,2.51783,2.51783,2.5169,2.51727,10000000.0
2008-04-03 01:11:00,2.51777,2.51777,2.5176,2.5176,8000000.0
2008-04-03 01:12:00,2.51767,2.51767,2.51735,2.51735,7000000.0
2008-04-03 01:13:00,2.51763,2.51772,2.51743,2.51772,8000000.0
2008-04-03 01:14:00,2.5178,2.5181,2.51773,2.5181,10000000.0
2008-04-03 01:15:00,2.51827,2.51836,2.51822,2.51822,7000000.0
2008-04-03 01:16:00,2.51774,2.51774,2.51686,2.51738,7000000.0
2008-04-03 01:17:00,2.51757,2.51791,2.51757,2.51785,8000000.0
2008-04-03 01:18:00,2.51788,2.51788,2.51729,2.5173,10000000.0
2008-04-03 01:19:00,2.51703,2.51703,2.51649,2.51649,7000000.0
2008-04-03 01:20:00,2.51637,2.51661,2.51637,2.51661,11000000.0
2008-04-03 01:21:00,2.51667,2.51671,2.51643,2.51643,7000000.0
2008-04-03 01:22:00,2.51617,2.51617,2.51531,2.51594,7000000.0
2008-04-03 01:23:00,2.51637,2.51638,2.51595,2.51595,5000000.0
2008-04-03 01:24:00,2.51554,2.51581,2.51539,2.51581,7000000.0
2008-04-03 01:25:00,2.51592,2.51663,2.51592,2.51663,12000000.0
2008-04-03 01:26:00,2.51707,2.51707,2.51604,2.51604,7000000.0
2008-04-03 01:27:00,2.51626,2.51645,2.51617,2.51645,5000000.0
2008-04-03 01:28:00,2.51624,2.51624,2.51515,2.51586,14000000.0
2008-04-03 01:29:00,2.51645,2.51645,2.51619,2.51633,7000000.0
2008-04-03 01:30:00,2.51602,2.51602,2.5155,2.51569,11000000.0
2008-04-03 01:31:00,2.51556,2.51564,2.51547,2.51558,7000000.0
2008-04-03 01:32:00,2.51581,2.51681,2.51581,2.51661,8000000.0
2008-04-03 01:33:00,2.5172,2.51736,2.51715,2.51715,17000000.0
2008-04-03 01:34:00,2.51714,2.51714,2.51664,2.51665,8000000.0
2008-04-03 01:35:00,2.51602,2.51605,2.51593,2.516,9000000.0
2008-04-03 01:36:00,2.51684,2.51684,2.51608,2.51615,9000000.0
2008-04-03 01:37:00,2.51674,2.51696,2.51674,2.51696,11000000.0
2008-04-03 01:38:00,2.51684,2.51684,2.51554,2.5157,8000000.0
2008-04-03 01:39:00,2.51652,2.51652,2.5159,2.51613,9000000.0
2008-04-03 01:40:00,2.51614,2.51614,2.51524,2.51536,7000000.0
2008-04-03 01:41:00,2.51633,2.51633,2.51617,2.51624,6000000.0
2008-04-03 01:42:00,2.51664,2.5167,2.51639,2.51662,9000000.0
2008-04-03 01:43:00,2.51659,2.51659,2.51633,2.51637,8000000.0
2008-04-03 01:44:00,2.51637,2.51679,2.51637,2.51679,13000000.0
2008-04-03 01:45:00,2.51682,2.51682,2.51661,2.51661,8000000.0
2008-04-03 01:46:00,2.51673,2.5168,2.51667,2.51674,7000000.0
2008-04-03 01:47:00,2.51634,2.5164,2.51561,2.51561,11000000.0
2008-04-03 01:48:00,2.51666,2.51697,2.51652,2.51697,10000000.0
2008-04-03 01:49:00,2.5166,2.51704,2.51647,2.51668,8000000.0
2008-04-03 01:50:00,2.51712,2.51712,2.51619,2.51643,8000000.0
2008-04-03 01:51:00,2.51601,2.51676,2.51592,2.51592,8000000.0
2008-04-03 01:52:00,2.51684,2.51692,2.51684,2.51686,8000000.0
2008-04-03 01:53:00,2.51673,2.51683,2.51673,2.51683,7000000.0
2008-04-03 01:54:00,2.51699,2.51754,2.51699,2.51722,10000000.0
2008-04-03 01:55:00,2.5172,2.51741,2.51699,2.51707,9000000.0
2008-04-03 01:56:00,2.51694,2.51705,2.51682,2.51682,16000000.0
2008-04-03 01:57:00,2.51635,2.51683,2.51635,2.51647,9000000.0
2008-04-03 01:58:00,2.51693,2.51702,2.5167,2.51702,6800000.0
2008-04-03 01:59:00,2.51711,2.51711,2.51676,2.51676,7800000.0
2008-04-03 02:00:00,2.51717,2.51743,2.51717,2.51743,2000000.0
2008-04-03 02:01:00,2.51783,2.51838,2.51783,2.5181,11000000.0
2008-04-03 02:02:00,2.51792,2.51792,2.51741,2.51781,8000000.0
2008-04-03 02:03:00,2.51743,2.51811,2.51714,2.51714,8000000.0
2008-04-03 02:04:00,2.51647,2.51686,2.51647,2.51683,11000000.0
2008-04-03 02:05:00,2.51712,2.51771,2.51712,2.51771,7000000.0
2008-04-03 02:06:00,2.51764,2.51771,2.51691,2.51771,10000000.0
2008-04-03 02:07:00,2.51781,2.51851,2.5177,2.5177,10000000.0
2008-04-03 02:08:00,2.51827,2.51827,2.51776,2.51823,9000000.0
2008-04-03 02:09:00,2.51848,2.51869,2.5184,2.51856,11000000.0
2008-04-03 02:10:00,2.51866,2.51869,2.51853,2.51869,8000000.0
2008-04-03 02:11:00,2.51875,2.51875,2.51733,2.51733,7000000.0
2008-04-03 02:12:00,2.51812,2.51838,2.51812,2.51838,8000000.0
2008-04-03 02:13:00,2.51737,2.51763,2.51737,2.51762,11000000.0
2008-04-03 02:14:00,2.51892,2.51928,2.51882,2.51927,8000000.0
2008-04-03 02:15:00,2.51945,2.51996,2.51924,2.5197,11000000.0
2008-04-03 02:16:00,2.51907,2.51967,2.51885,2.51967,7000000.0
2008-04-03 02:17:00,2.51981,2.51993,2.5197,2.51992,11000000.0
2008-04-03 02:18:00,2.51968,2.5197,2.51955,2.51964,8000000.0
2008-04-03 02:19:00,2.51916,2.51918,2.51872,2.51881,10000000.0
2008-04-03 02:20:00,2.51878,2.51899,2.51878,2.51879,9000000.0
2008-04-03 02:21:00,2.51878,2.51897,2.51857,2.51857,11000000.0
2008-04-03 02:22:00,2.51889,2.51954,2.51889,2.51954,3000000.0
2008-04-03 02:23:00,2.51982,2.5205,2.51982,2.5205,8000000.0
2008-04-03 02:24:00,2.52069,2.52069,2.51953,2.51987,7000000.0
2008-04-03 02:25:00,2.52052,2.52052,2.51976,2.51976,11000000.0
2008-04-03 02:26:00,2.52005,2.52092,2.52002,2.52092,8000000.0
2008-04-03 02:27:00,2.51934,2.52009,2.51905,2.51985,10000000.0
2008-04-03 02:28:00,2.51992,2.52009,2.51953,2.51991,8000000.0
2008-04-03 02:29:00,2.52078,2.52078,2.52046,2.52064,9000000.0
2008-04-03 02:30:00,2.52082,2.52121,2.52082,2.52107,7000000.0
2008-04-03 02:31:00,2.52089,2.52089,2.52021,2.52043,8000000.0
2008-04-03 02:32:00,2.52067,2.52067,2.52043,2.52043,7000000.0
2008-04-03 02:33:00,2.52017,2.52065,2.52017,2.52065,9000000.0
2008-04-03 02:34:00,2.52083,2.52091,2.52079,2.52087,7000000.0
2008-04-03 02:35:00,2.52085,2.52085,2.52027,2.52033,7000000.0
2008-04-03 02:36:00,2.52028,2.52033,2.52019,2.52019,7000000.0
2008-04-03 02:37:00,2.52,2.52034,2.52,2.52012,11000000.0
2008-04-03 02:38:00,2.52064,2.52069,2.5206,2.52069,7000000.0
2008-04-03 02:39:00,2.52083,2.52211,2.52083,2.52211,7000000.0
2008-04-03 02:40:00,2.52223,2.52256,2.5221,2.52256,11000000.0
2008-04-03 02:41:00,2.52254,2.52254,2.52225,2.5223,7000000.0
2008-04-03 02:42:00,2.52248,2.52288,2.52237,2.52288,8000000.0
2008-04-03 02:43:00,2.52305,2.52327,2.52296,2.52327,10000000.0
2008-04-03 02:44:00,2.52323,2.52323,2.52251,2.52266,9000000.0
2008-04-03 02:45:00,2.52295,2.52393,2.52295,2.52393,7000000.0
2008-04-03 02:46:00,2.5245,2.5245,2.52419,2.52438,7000000.0
2008-04-03 02:47:00,2.5246,2.52487,2.52448,2.52448,8000000.0
2008-04-03 02:48:00,2.52433,2.52448,2.52426,2.52448,9000000.0
2008-04-03 02:49:00,2.52445,2.52445,2.52418,2.52433,7000000.0
2008-04-03 02:50:00,2.52414,2.52414,2.52356,2.52356,7000000.0
2008-04-03 02:51:00,2.52263,2.52299,2.52259,2.52295,8000000.0
2008-04-03 02:52:00,2.52266,2.52266,2.52152,2.52166,6800000.0
2008-04-03 02:53:00,2.52271,2.52271,2.52244,2.52244,8000000.0
2008-04-03 02:54:00,2.522,2.522,2.52182,2.52193,10000000.0
2008-04-03 02:55:00,2.5219,2.52199,2.52129,2.52199,8000000.0
2008-04-03 02:56:00,2.52206,2.52241,2.52179,2.52241,11000000.0
2008-04-03 02:57:00,2.52236,2.52272,2.52236,2.5225,9000000.0
2008-04-03 02:58:00,2.5224,2.52259,2.5224,2.52245,9000000.0
2008-04-03 02:59:00,2.52218,2.52221,2.52059,2.52059,5000000.0
2008-04-03 03:00:00,2.52212,2.52219,2.52212,2.52219,2000000.0
2008-04-03 03:01:00,2.52255,2.52297,2.52255,2.52288,9000000.0
2008-04-03 03:02:00,2.52254,2.52263,2.52254,2.52263,3000000.0
2008-04-03 03:03:00,2.52256,2.52256,2.52169,2.52169,7000000.0
2008-04-03 03:04:00,2.52176,2.52233,2.52176,2.52233,5000000.0
2008-04-03 03:05:00,2.52238,2.52267,2.52236,2.52267,11000000.0
2008-04-03 03:06:00,2.52253,2.52283,2.52242,2.52242,7000000.0
2008-04-03 03:07:00,2.52273,2.52273,2.52237,2.52238,8000000.0
2008-04-03 03:08:00,2.52234,2.52245,2.52218,2.52218,6000000.0
2008-04-03 03:09:00,2.52253,2.52253,2.52229,2.52229,9000000.0
2008-04-03 03:10:00,2.52248,2.52253,2.52228,2.52248,8000000.0
2008-04-03 03:11:00,2.52263,2.52265,2.52224,2.52224,8000000.0
2008-04-03 03:12:00,2.52213,2.52223,2.52197,2.52199,10000000.0
2008-04-03 03:13:00,2.52227,2.52282,2.52227,2.52282,7000000.0
2008-04-03 03:14:00,2.52294,2.52319,2.52286,2.52286,10000000.0
2008-04-03 03:15:00,2.52319,2.52333,2.52273,2.52273,8000000.0
2008-04-03 03:16:00,2.52281,2.52281,2.52159,2.52193,10000000.0
2008-04-03 03:17:00,2.52272,2.52272,2.52242,2.5227,11000000.0
2008-04-03 03:18:00,2.52267,2.52278,2.52252,2.52266,11000000.0
2008-04-03 03:19:00,2.52252,2.52252,2.52205,2.52205,8000000.0
2008-04-03 03:20:00,2.52216,2.52216,2.52172,2.52192,8000000.0
2008-04-03 03:21:00,2.52167,2.52167,2.5215,2.5215,7000000.0
2008-04-03 03:22:00,2.52188,2.52188,2.52044,2.52044,8000000.0
2008-04-03 03:23:00,2.52157,2.52157,2.52124,2.52145,10000000.0
2008-04-03 03:24:00,2.52135,2.5217,2.52135,2.5215,11000000.0
2008-04-03 03:25:00,2.52198,2.52212,2.52198,2.52212,10000000.0
2008-04-03 03:26:00,2.52219,2.52219,2.52193,2.52193,8000000.0
2008-04-03 03:27:00,2.52182,2.52193,2.5217,2.52193,7000000.0
2008-04-03 03:28:00,2.5219,2.52197,2.52102,2.52113,8000000.0
2008-04-03 03:29:00,2.52197,2.52197,2.52159,2.52175,9000000.0
2008-04-03 03:30:00,2.52175,2.52223,2.52175,2.52223,8000000.0
2008-04-03 03:31:00,2.52245,2.52259,2.52233,2.52255,7000000.0
2008-04-03 03:32:00,2.52246,2.52249,2.52218,2.52249,7800000.0
2008-04-03 03:33:00,2.52238,2.52238,2.52213,2.52229,8000000.0
2008-04-03 03:34:00,2.52217,2.52217,2.52111,2.5217,10000000.0
2008-04-03 03:35:00,2.52183,2.52213,2.52112,2.52134,8000000.0
2008-04-03 03:36:00,2.52197,2.52205,2.52131,2.52131,11000000.0
2008-04-03 03:37:00,2.52234,2.52256,2.5223,2.52256,11000000.0
2008-04-03 03:38:00,2.52241,2.52247,2.52199,2.52199,8000000.0
2008-04-03 03:39:00,2.52164,2.52193,2.52122,2.52129,10000000.0
2008-04-03 03:40:00,2.52152,2.52163,2.52144,2.52144,5000000.0
2008-04-03 03:41:00,2.52134,2.52134,2.52117,2.52117,9000000.0
2008-04-03 03:42:00,2.52121,2.52144,2.52121,2.52132,8000000.0
2008-04-03 03:43:00,2.52126,2.52126,2.52106,2.52106,8000000.0
2008-04-03 03:44:00,2.52119,2.52119,2.52093,2.52113,7000000.0
2008-04-03 03:46:00,2.52118,2.52118,2.51999,2.52089,10000000.0
2008-04-03 03:47:00,2.52052,2.5207,2.51992,2.5202,11000000.0
2008-04-03 03:48:00,2.52119,2.52119,2.52022,2.52094,11000000.0
2008-04-03 03:49:00,2.52098,2.52105,2.5208,2.52098,7000000.0
2008-04-03 03:50:00,2.52071,2.52071,2.52001,2.52057,7000000.0
2008-04-03 03:51:00,2.5212,2.52143,2.52119,2.52125,8000000.0
2008-04-03 03:52:00,2.52124,2.52138,2.5212,2.52122,6000000.0
2008-04-03 03:53:00,2.52104,2.52104,2.52085,2.52096,10000000.0
2008-04-03 03:54:00,2.5209,2.52104,2.52053,2.52101,9000000.0
2008-04-03 03:55:00,2.52076,2.52104,2.52076,2.52104,9000000.0
2008-04-03 03:56:00,2.52152,2.52155,2.52142,2.52147,8000000.0
2008-04-03 03:57:00,2.52105,2.52128,2.52105,2.52128,7000000.0
2008-04-03 03:58:00,2.52125,2.52125,2.52095,2.52102,11000000.0
2008-04-03 03:59:00,2.52091,2.52091,2.52039,2.52061,8000000.0
2008-04-03 04:00:00,2.52065,2.52087,2.52053,2.52087,9000000.0
2008-04-03 04:01:00,2.52082,2.52109,2.52074,2.52095,11000000.0
2008-04-03 04:02:00,2.5211,2.52117,2.52067,2.52067,7000000.0
2008-04-03 04:03:00,2.52056,2.52056,2.52014,2.52014,7000000.0
2008-04-03 04:04:00,2.52019,2.52034,2.52005,2.52011,8000000.0
2008-04-03 04:05:00,2.52001,2.52021,2.52001,2.52007,8000000.0
2008-04-03 04:06:00,2.52012,2.52041,2.52005,2.52041,9000000.0
2008-04-03 04:07:00,2.52076,2.52087,2.52057,2.52057,7000000.0
2008-04-03 04:08:00,2.52071,2.52073,2.52066,2.52067,9000000.0
2008-04-03 04:09:00,2.52067,2.52085,2.52067,2.52072,8000000.0
2008-04-03 04:10:00,2.52114,2.5214,2.52114,2.52123,8000000.0
2008-04-03 04:11:00,2.52094,2.52094,2.52039,2.52039,8000000.0
2008-04-03 04:12:00,2.51974,2.51987,2.51922,2.51975,7000000.0
2008-04-03 04:13:00,2.52015,2.52015,2.51962,2.51962,7000000.0
2008-04-03 04:14:00,2.51997,2.51997,2.51964,2.51964,8000000.0
2008-04-03 04:15:00,2.5201,2.52032,2.52007,2.52028,8000000.0
2008-04-03 04:16:00,2.52007,2.5203,2.52,2.5203,8000000.0
2008-04-03 04:17:00,2.52041,2.52056,2.52039,2.52039,5000000.0
2008-04-03 04:18:00,2.5204,2.5206,2.5204,2.5206,7000000.0
2008-04-03 04:19:00,2.52071,2.52091,2.52062,2.52091,8000000.0
2008-04-03 04:20:00,2.52078,2.52092,2.52048,2.52089,8000000.0
2008-04-03 04:21:00,2.52014,2.52033,2.51998,2.52031,7000000.0
2008-04-03 04:22:00,2.52093,2.521,2.5209,2.52096,8000000.0
2008-04-03 04:23:00,2.52086,2.52086,2.5205,2.52054,10000000.0
2008-04-03 04:24:00,2.52086,2.52087,2.5207,2.52087,7000000.0
2008-04-03 04:25:00,2.52096,2.52106,2.52082,2.52091,7000000.0
2008-04-03 04:26:00,2.52066,2.52103,2.52061,2.52079,9000000.0
2008-04-03 04:27:00,2.52043,2.52052,2.5202,2.5202,8000000.0
2008-04-03 04:28:00,2.52097,2.5214,2.52094,2.5214,7000000.0
2008-04-03 04:29:00,2.52123,2.52162,2.52092,2.52132,7000000.0
2008-04-03 04:30:00,2.52165,2.52165,2.52098,2.52119,6000000.0
2008-04-03 04:31:00,2.5215,2.5215,2.52125,2.52136,7800000.0
2008-04-03 04:32:00,2.52145,2.52178,2.52121,2.52121,7000000.0
2008-04-03 04:33:00,2.52108,2.5213,2.52108,2.52122,5000000.0
2008-04-03 04:34:00,2.52116,2.52119,2.52102,2.52109,6000000.0
2008-04-03 04:35:00,2.52089,2.52122,2.52089,2.52117,8000000.0
2008-04-03 04:36:00,2.52131,2.52147,2.52122,2.52144,8000000.0
2008-04-03 04:37:00,2.5213,2.5213,2.52111,2.52111,7000000.0
2008-04-03 04:38:00,2.52106,2.52106,2.52029,2.52029,8000000.0
2008-04-03 04:39:00,2.52099,2.52138,2.52099,2.52133,7000000.0
2008-04-03 04:40:00,2.52065,2.52095,2.52022,2.52095,8000000.0
2008-04-03 04:41:00,2.52109,2.5212,2.521,2.52106,9000000.0
2008-04-03 04:42:00,2.52079,2.52096,2.52072,2.52096,9000000.0
2008-04-03 04:43:00,2.5208,2.52107,2.5208,2.52102,9000000.0
2008-04-03 04:44:00,2.52085,2.52085,2.51998,2.52072,7000000.0
2008-04-03 04:45:00,2.52046,2.52082,2.52012,2.52025,8000000.0
2008-04-03 04:46:00,2.5209,2.5209,2.51995,2.51995,10000000.0
2008-04-03 04:47:00,2.52101,2.52115,2.52088,2.52104,10000000.0
2008-04-03 04:48:00,2.52043,2.52081,2.51985,2.52081,7000000.0
2008-04-03 04:49:00,2.52107,2.52124,2.52103,2.52116,8000000.0
2008-04-03 04:50:00,2.52096,2.52096,2.52047,2.52047,8000000.0
2008-04-03 04:51:00,2.52136,2.52138,2.52109,2.52131,6000000.0
2008-04-03 04:52:00,2.52126,2.52146,2.52126,2.52146,7000000.0
2008-04-03 04:53:00,2.52032,2.52134,2.52032,2.52134,7000000.0
2008-04-03 04:54:00,2.52153,2.52163,2.52148,2.52162,9000000.0
2008-04-03 04:55:00,2.52117,2.52117,2.52025,2.52037,8000000.0
2008-04-03 04:56:00,2.52189,2.52189,2.52155,2.52158,10000000.0
2008-04-03 04:57:00,2.52151,2.52161,2.52151,2.52161,7000000.0
2008-04-03 04:58:00,2.52174,2.52174,2.52084,2.52084,11000000.0
2008-04-03 04:59:00,2.5216,2.5216,2.52146,2.52154,5000000.0
2008-04-03 05:00:00,2.52138,2.5219,2.52138,2.52174,10000000.0
2008-04-03 05:01:00,2.52169,2.52169,2.52122,2.52141,11000000.0
2008-04-03 05:02:00,2.52149,2.52167,2.52133,2.52167,7000000.0
2008-04-03 05:03:00,2.52148,2.52148,2.52114,2.52118,7000000.0
2008-04-03 05:04:00,2.52108,2.52142,2.52072,2.52142,8000000.0
2008-04-03 05:05:00,2.52154,2.52154,2.5214,2.52141,7000000.0
2008-04-03 05:06:00,2.52116,2.52131,2.52068,2.52081,8000000.0
2008-04-03 05:07:00,2.52159,2.52187,2.52151,2.52187,7000000.0
2008-04-03 05:08:00,2.52199,2.52209,2.52192,2.52192,7000000.0
2008-04-03 05:09:00,2.52087,2.5223,2.52087,2.52229,8000000.0
2008-04-03 05:10:00,2.52219,2.52257,2.52219,2.5222,7000000.0
2008-04-03 05:11:00,2.5218,2.52182,2.52147,2.52153,10000000.0
2008-04-03 05:12:00,2.52148,2.52148,2.5213,2.52138,7000000.0
2008-04-03 05:13:00,2.5214,2.5217,2.52135,2.5217,10000000.0
2008-04-03 05:14:00,2.52204,2.5221,2.52195,2.52206,7000000.0
2008-04-03 05:15:00,2.52144,2.52192,2.52144,2.52192,7000000.0
2008-04-03 05:16:00,2.52195,2.52195,2.52145,2.52176,7000000.0
2008-04-03 05:17:00,2.52216,2.52244,2.52216,2.52244,10000000.0
2008-04-03 05:18:00,2.52246,2.52247,2.52163,2.52196,7000000.0
2008-04-03 05:19:00,2.52236,2.52236,2.52223,2.52223,7000000.0
2008-04-03 05:20:00,2.52202,2.52232,2.52163,2.52232,9000000.0
2008-04-03 05:21:00,2.52261,2.52314,2.52261,2.52314,8000000.0
2008-04-03 05:22:00,2.52303,2.52322,2.5229,2.52322,7000000.0
2008-04-03 05:23:00,2.52312,2.52326,2.52302,2.52317,7000000.0
2008-04-03 05:24:00,2.52344,2.52361,2.52344,2.52361,10000000.0
2008-04-03 05:25:00,2.5236,2.52363,2.52345,2.52345,7000000.0
2008-04-03 05:26:00,2.52303,2.52303,2.52258,2.52258,11000000.0
2008-04-03 05:27:00,2.52235,2.52256,2.52235,2.52248,9000000.0
2008-04-03 05:28:00,2.52249,2.52249,2.52209,2.52211,7000000.0
2008-04-03 05:29:00,2.52144,2.5218,2.52144,2.52179,7000000.0
2008-04-03 05:30:00,2.52179,2.52181,2.52112,2.52112,10000000.0
2008-04-03 05:31:00,2.52166,2.52187,2.52163,2.52165,10000000.0
2008-04-03 05:32:00,2.52193,2.52206,2.52186,2.52206,7000000.0
2008-04-03 05:33:00,2.52224,2.52224,2.52156,2.52163,11000000.0
2008-04-03 05:34:00,2.52152,2.52152,2.5212,2.52127,8000000.0
2008-04-03 05:35:00,2.52123,2.52141,2.52123,2.52141,7000000.0
2008-04-03 05:36:00,2.52167,2.52167,2.52145,2.52145,7000000.0
2008-04-03 05:37:00,2.52103,2.52113,2.52044,2.52052,7000000.0
2008-04-03 05:38:00,2.52152,2.52153,2.52136,2.52153,8000000.0
2008-04-03 05:39:00,2.5216,2.52181,2.5216,2.52181,8000000.0
2008-04-03 05:40:00,2.52185,2.52186,2.52172,2.52172,6000000.0
2008-04-03 05:41:00,2.52186,2.52186,2.52145,2.52164,9000000.0
2008-04-03 05:42:00,2.52152,2.52152,2.52124,2.52124,7000000.0
2008-04-03 05:43:00,2.52114,2.52132,2.5209,2.52132,7000000.0
2008-04-03 05:44:00,2.52163,2.52163,2.52115,2.52115,11000000.0
2008-04-03 05:45:00,2.52083,2.52089,2.52028,2.52028,11000000.0
2008-04-03 05:46:00,2.52144,2.52182,2.52144,2.52182,9000000.0
2008-04-03 05:47:00,2.52191,2.52191,2.52169,2.5217,7000000.0
2008-04-03 05:48:00,2.52169,2.52194,2.52167,2.52188,8000000.0
2008-04-03 05:49:00,2.52225,2.52246,2.52211,2.52211,8000000.0
2008-04-03 05:50:00,2.52235,2.52278,2.52235,2.52278,8000000.0
2008-04-03 05:51:00,2.5227,2.5227,2.52198,2.52198,10000000.0
2008-04-03 05:52:00,2.52174,2.52177,2.52083,2.52177,7000000.0
2008-04-03 05:53:00,2.52093,2.52139,2.5206,2.52109,8000000.0
2008-04-03 05:54:00,2.5222,2.52228,2.522,2.52223,10000000.0
2008-04-03 05:55:00,2.52177,2.52182,2.52157,2.5216,7000000.0
2008-04-03 05:56:00,2.52118,2.52118,2.52079,2.52089,8000000.0
2008-04-03 05:57:00,2.52122,2.5217,2.52122,2.5217,8000000.0
2008-04-03 05:58:00,2.52182,2.52182,2.5214,2.52178,7000000.0
2008-04-03 05:59:00,2.52157,2.52162,2.52135,2.52162,7000000.0
2008-04-03 06:00:00,2.52176,2.52176,2.52119,2.52139,7000000.0
2008-04-03 06:01:00,2.52075,2.52136,2.52059,2.52136,9000000.0
2008-04-03 06:02:00,2.52069,2.52101,2.52014,2.52014,7000000.0
2008-04-03 06:03:00,2.52044,2.52065,2.52023,2.52065,9000000.0
2008-04-03 06:04:00,2.52074,2.52102,2.52062,2.52093,8000000.0
2008-04-03 06:05:00,2.52098,2.52104,2.52082,2.52096,7000000.0
2008-04-03 06:06:00,2.52102,2.52102,2.52067,2.52101,7000000.0
2008-04-03 06:07:00,2.52095,2.52095,2.52055,2.52055,8000000.0
2008-04-03 06:08:00,2.52052,2.5207,2.52048,2.5207,8000000.0
2008-04-03 06:09:00,2.52058,2.52058,2.52026,2.52035,9000000.0
2008-04-03 06:10:00,2.52093,2.52119,2.52065,2.52119,8000000.0
2008-04-03 06:11:00,2.52081,2.52081,2.52027,2.52054,7000000.0
2008-04-03 06:12:00,2.52101,2.52101,2.52081,2.52099,7000000.0
2008-04-03 06:13:00,2.52104,2.52104,2.52064,2.52067,7000000.0
2008-04-03 06:14:00,2.51969,2.51969,2.51912,2.51912,8000000.0
2008-04-03 06:15:00,2.51849,2.5196,2.51849,2.51957,11000000.0
2008-04-03 06:16:00,2.51923,2.51946,2.51918,2.51946,9800000.0
2008-04-03 06:17:00,2.52044,2.52048,2.52008,2.52008,5000000.0
2008-04-03 06:18:00,2.52012,2.52021,2.51791,2.52011,8000000.0
2008-04-03 06:19:00,2.52001,2.52001,2.51966,2.51968,10000000.0
2008-04-03 06:20:00,2.52052,2.52078,2.52052,2.52072,7000000.0
2008-04-03 06:21:00,2.52017,2.52051,2.52017,2.52051,8000000.0
2008-04-03 06:22:00,2.52069,2.52097,2.52069,2.52083,7000000.0
2008-04-03 06:23:00,2.52032,2.52049,2.51966,2.52049,9000000.0
2008-04-03 06:24:00,2.52073,2.52073,2.52042,2.52059,10000000.0
2008-04-03 06:25:00,2.52074,2.52084,2.52061,2.52065,10000000.0
2008-04-03 06:26:00,2.52081,2.52118,2.52072,2.52118,8000000.0
2008-04-03 06:27:00,2.52179,2.52179,2.52111,2.52135,8000000.0
2008-04-03 06:28:00,2.52133,2.52149,2.52119,2.52119,7000000.0
2008-04-03 06:29:00,2.5202,2.52106,2.51995,2.52106,7000000.0
2008-04-03 06:30:00,2.52135,2.52135,2.52101,2.52101,7000000.0
2008-04-03 06:31:00,2.52108,2.52109,2.52038,2.52038,7000000.0
2008-04-03 06:32:00,2.52027,2.52084,2.52023,2.52084,7000000.0
2008-04-03 06:33:00,2.5208,2.52131,2.5208,2.52102,8000000.0
2008-04-03 06:34:00,2.52067,2.52069,2.52023,2.52037,7000000.0
2008-04-03 06:35:00,2.52057,2.52079,2.52054,2.5207,9000000.0
2008-04-03 06:36:00,2.52074,2.52074,2.52029,2.52071,8000000.0
2008-04-03 06:37:00,2.5208,2.52101,2.52043,2.52043,8000000.0
2008-04-03 06:38:00,2.51967,2.51974,2.51951,2.51974,10000000.0
2008-04-03 06:39:00,2.52044,2.52044,2.52001,2.52043,8000000.0
2008-04-03 06:40:00,2.52102,2.52106,2.52093,2.52099,7000000.0
2008-04-03 06:41:00,2.52062,2.52065,2.51968,2.51983,7000000.0
2008-04-03 06:42:00,2.52093,2.52093,2.52051,2.52053,9000000.0
2008-04-03 06:43:00,2.51999,2.52006,2.51976,2.51983,8000000.0
2008-04-03 06:44:00,2.51972,2.51989,2.51972,2.51979,6000000.0
2008-04-03 06:45:00,2.51968,2.51987,2.51955,2.51955,8000000.0
2008-04-03 06:46:00,2.51999,2.52093,2.51999,2.52093,7000000.0
2008-04-03 06:47:00,2.52075,2.52075,2.51966,2.51979,8000000.0
2008-04-03 06:48:00,2.521,2.521,2.5205,2.52077,10000000.0
2008-04-03 06:49:00,2.52084,2.5209,2.52064,2.5209,5000000.0
2008-04-03 06:50:00,2.52099,2.52106,2.52078,2.52078,7000000.0
2008-04-03 06:51:00,2.52057,2.52063,2.52029,2.52029,8000000.0
2008-04-03 06:52:00,2.52051,2.52051,2.5199,2.5202,10000000.0
2008-04-03 06:53:00,2.52026,2.52069,2.52022,2.52068,9000000.0
2008-04-03 06:54:00,2.52052,2.52115,2.52052,2.52115,10000000.0
2008-04-03 06:55:00,2.52118,2.52127,2.521,2.52105,9000000.0
2008-04-03 06:56:00,2.52095,2.52095,2.52066,2.52094,7000000.0
2008-04-03 06:57:00,2.521,2.52146,2.521,2.52146,8000000.0
2008-04-03 06:58:00,2.52165,2.52165,2.52141,2.52141,8000000.0
2008-04-03 06:59:00,2.52113,2.52122,2.52099,2.52122,11000000.0
2008-04-03 07:00:00,2.52071,2.52071,2.51985,2.51985,8000000.0
2008-04-03 07:01:00,2.51984,2.51984,2.51953,2.51967,8000000.0
2008-04-03 07:02:00,2.51965,2.51966,2.51936,2.51945,10000000.0
2008-04-03 07:03:00,2.51967,2.51967,2.51946,2.51963,8000000.0
2008-04-03 07:04:00,2.51929,2.51929,2.51888,2.51912,11000000.0
2008-04-03 07:05:00,2.5186,2.5186,2.51629,2.51629,8000000.0
2008-04-03 07:06:00,2.51911,2.51944,2.51911,2.5194,11000000.0
2008-04-03 07:07:00,2.51889,2.51891,2.51818,2.51818,8000000.0
2008-04-03 07:08:00,2.51991,2.52002,2.51984,2.52002,11000000.0
2008-04-03 07:09:00,2.5193,2.5193,2.5187,2.51877,10000000.0
2008-04-03 07:10:00,2.51931,2.51973,2.51708,2.51708,10000000.0
2008-04-03 07:11:00,2.51886,2.51925,2.51886,2.51925,8000000.0
2008-04-03 07:12:00,2.51917,2.51917,2.51851,2.51866,8000000.0
2008-04-03 07:13:00,2.51852,2.51912,2.51852,2.51912,7000000.0
2008-04-03 07:14:00,2.51951,2.51986,2.51951,2.51964,9000000.0
2008-04-03 07:15:00,2.51952,2.52016,2.51937,2.51982,11000000.0
2008-04-03 07:16:00,2.51962,2.51988,2.51962,2.51974,7000000.0
2008-04-03 07:17:00,2.52022,2.52022,2.51928,2.51928,11000000.0
2008-04-03 07:18:00,2.51891,2.51987,2.51891,2.51987,10000000.0
2008-04-03 07:19:00,2.51992,2.52002,2.5197,2.51994,8000000.0
2008-04-03 07:20:00,2.51995,2.51999,2.51771,2.51982,8000000.0
2008-04-03 07:21:00,2.51899,2.51911,2.51893,2.51893,9000000.0
2008-04-03 07:22:00,2.51907,2.51994,2.51907,2.51994,8000000.0
2008-04-03 07:23:00,2.52024,2.52048,2.52006,2.52048,7000000.0
2008-04-03 07:24:00,2.52109,2.52109,2.51989,2.52041,11000000.0
2008-04-03 07:25:00,2.52055,2.52064,2.52038,2.52064,7000000.0
2008-04-03 07:26:00,2.5206,2.52086,2.5206,2.52086,7000000.0
2008-04-03 07:27:00,2.52082,2.52092,2.5205,2.52092,7000000.0
2008-04-03 07:28:00,2.521,2.52123,2.52085,2.52085,10000000.0
2008-04-03 07:29:00,2.52069,2.5207,2.5198,2.52,10000000.0
2008-04-03 07:30:00,2.5214,2.52144,2.52105,2.52124,7000000.0
2008-04-03 07:31:00,2.5211,2.52128,2.52096,2.52109,8000000.0
2008-04-03 07:32:00,2.52042,2.52042,2.52001,2.52012,9000000.0
2008-04-03 07:33:00,2.52039,2.52072,2.52039,2.52072,8000000.0
2008-04-03 07:34:00,2.52084,2.52084,2.52019,2.52019,9000000.0
2008-04-03 07:35:00,2.51958,2.51958,2.51886,2.51886,7000000.0
2008-04-03 07:36:00,2.51887,2.5203,2.51887,2.51998,11000000.0
2008-04-03 07:37:00,2.51992,2.51992,2.51925,2.51925,7000000.0
2008-04-03 07:38:00,2.51936,2.51957,2.51936,2.51946,7000000.0
2008-04-03 07:39:00,2.51946,2.51963,2.51921,2.51921,8000000.0
2008-04-03 07:40:00,2.51913,2.51913,2.51894,2.51905,10000000.0
2008-04-03 07:42:00,2.51922,2.51991,2.51922,2.51991,8000000.0
2008-04-03 07:43:00,2.52007,2.52039,2.51999,2.52039,8000000.0
2008-04-03 07:44:00,2.52045,2.52045,2.52016,2.52037,8000000.0
2008-04-03 07:45:00,2.52013,2.52047,2.52013,2.52044,8000000.0
2008-04-03 07:46:00,2.52,2.52027,2.51968,2.51968,11000000.0
2008-04-03 07:47:00,2.5206,2.5206,2.5202,2.5202,8000000.0
2008-04-03 07:48:00,2.52007,2.52068,2.52007,2.52068,8000000.0
2008-04-03 07:49:00,2.52076,2.52111,2.52072,2.52111,8000000.0
2008-04-03 07:50:00,2.52102,2.52102,2.52064,2.52064,7000000.0
2008-04-03 07:51:00,2.52078,2.52085,2.52066,2.52066,7000000.0
2008-04-03 07:52:00,2.52044,2.52099,2.52044,2.52099,7000000.0
2008-04-03 07:53:00,2.52117,2.52144,2.52114,2.52124,10000000.0
2008-04-03 07:54:00,2.52071,2.52091,2.52038,2.52038,10000000.0
2008-04-03 07:55:00,2.52034,2.52058,2.52013,2.52058,10000000.0
2008-04-03 07:56:00,2.52084,2.52084,2.52015,2.52015,9000000.0
2008-04-03 07:57:00,2.52035,2.52044,2.52019,2.52024,7000000.0
2008-04-03 07:58:00,2.52034,2.52034,2.51994,2.51994,8000000.0
2008-04-03 07:59:00,2.51915,2.51943,2.51904,2.51905,8000000.0
2008-04-03 08:00:00,2.51892,2.52018,2.51886,2.52018,11000000.0
2008-04-03 08:01:00,2.52088,2.52162,2.52088,2.52162,7000000.0
2008-04-03 08:02:00,2.52143,2.52157,2.5212,2.5212,7000000.0
2008-04-03 08:03:00,2.52122,2.52122,2.52085,2.52097,8000000.0
2008-04-03 08:04:00,2.52101,2.52101,2.52053,2.52056,8000000.0
2008-04-03 08:05:00,2.5201,2.52021,2.51964,2.52002,8000000.0
2008-04-03 08:06:00,2.51988,2.5203,2.51963,2.5203,8000000.0
2008-04-03 08:07:00,2.52077,2.52077,2.52009,2.52009,8000000.0
2008-04-03 08:08:00,2.51974,2.51974,2.51905,2.51905,7000000.0
2008-04-03 08:09:00,2.51869,2.51888,2.51856,2.51856,11000000.0
2008-04-03 08:10:00,2.51884,2.51985,2.51884,2.51937,11000000.0
2008-04-03 08:11:00,2.51887,2.51902,2.51845,2.51845,7000000.0
2008-04-03 08:12:00,2.51905,2.5194,2.51905,2.5194,6000000.0
2008-04-03 08:13:00,2.5194,2.5194,2.51887,2.51906,10000000.0
2008-04-03 08:14:00,2.52001,2.5205,2.51999,2.52006,8000000.0
2008-04-03 08:15:00,2.51963,2.52044,2.51963,2.52044,8000000.0
2008-04-03 08:16:00,2.52098,2.52098,2.52003,2.52003,8000000.0
2008-04-03 08:17:00,2.5194,2.52051,2.5194,2.52051,9000000.0
2008-04-03 08:18:00,2.52059,2.52059,2.52042,2.52052,10000000.0
2008-04-03 08:19:00,2.52052,2.5208,2.52039,2.5208,9000000.0
2008-04-03 08:20:00,2.52091,2.52091,2.52013,2.52013,8000000.0
2008-04-03 08:21:00,2.51988,2.52001,2.51987,2.51992,9000000.0
2008-04-03 08:22:00,2.52007,2.52048,2.52007,2.52048,8000000.0
2008-04-03 08:23:00,2.51887,2.51887,2.51764,2.51764,8000000.0
2008-04-03 08:24:00,2.51781,2.51805,2.51754,2.51754,11000000.0
2008-04-03 08:25:00,2.51668,2.51668,2.51563,2.51563,9000000.0
2008-04-03 08:26:00,2.51542,2.51564,2.51542,2.51558,7000000.0
2008-04-03 08:27:00,2.51569,2.51569,2.51506,2.51506,11000000.0
2008-04-03 08:28:00,2.51471,2.51511,2.51422,2.51422,8000000.0
2008-04-03 08:29:00,2.51424,2.51456,2.51424,2.51452,7000000.0
2008-04-03 08:30:00,2.51496,2.51509,2.51494,2.51497,7000000.0
2008-04-03 08:31:00,2.51548,2.51566,2.51526,2.5156,9000000.0
2008-04-03 08:32:00,2.51557,2.51588,2.51557,2.51561,7000000.0
2008-04-03 08:33:00,2.51513,2.51513,2.51331,2.51331,11000000.0
2008-04-03 08:34:00,2.51354,2.51354,2.51113,2.51327,10000000.0
2008-04-03 08:35:00,2.51393,2.51456,2.51388,2.51456,7000000.0
2008-04-03 08:36:00,2.51482,2.5153,2.51467,2.5153,7000000.0
2008-04-03 08:37:00,2.51457,2.51457,2.51409,2.51409,7000000.0
2008-04-03 08:38:00,2.51354,2.51386,2.51314,2.51317,9000000.0
2008-04-03 08:39:00,2.51282,2.51282,2.51241,2.51273,9000000.0
2008-04-03 08:40:00,2.51257,2.51259,2.51243,2.51251,7000000.0
2008-04-03 08:41:00,2.51277,2.51309,2.51277,2.51309,8000000.0
2008-04-03 08:42:00,2.51322,2.51328,2.5129,2.51312,7000000.0
2008-04-03 08:43:00,2.513,2.513,2.51254,2.51294,10000000.0
2008-04-03 08:44:00,2.51355,2.51396,2.51352,2.5136,9000000.0
2008-04-03 08:45:00,2.51386,2.51386,2.51331,2.51331,7000000.0
2008-04-03 08:46:00,2.51327,2.5137,2.51327,2.51366,8000000.0
2008-04-03 08:47:00,2.51365,2.51365,2.51271,2.51275,8000000.0
2008-04-03 08:48:00,2.51255,2.51334,2.51252,2.51334,7000000.0
2008-04-03 08:49:00,2.51374,2.51374,2.5132,2.5132,8000000.0
2008-04-03 08:50:00,2.51369,2.51416,2.51369,2.51389,7000000.0
2008-04-03 08:51:00,2.51321,2.51341,2.5129,2.51338,8000000.0
2008-04-03 08:52:00,2.51364,2.51404,2.51361,2.51404,8000000.0
2008-04-03 08:53:00,2.51431,2.51431,2.51311,2.51311,10000000.0
2008-04-03 08:54:00,2.51323,2.51379,2.51322,2.51357,8000000.0
2008-04-03 08:55:00,2.51359,2.51359,2.51337,2.51342,8000000.0
2008-04-03 08:56:00,2.51387,2.51398,2.51342,2.5135,9000000.0
2008-04-03 08:57:00,2.5133,2.5133,2.51242,2.51296,8000000.0
2008-04-03 08:58:00,2.51284,2.51284,2.51191,2.51191,10000000.0
2008-04-03 08:59:00,2.51276,2.51277,2.51201,2.51201,11000000.0
2008-04-03 09:00:00,2.51235,2.51251,2.51215,2.51215,8000000.0
2008-04-03 09:01:00,2.51203,2.51203,2.51134,2.51134,7000000.0
2008-04-03 09:02:00,2.51142,2.51209,2.51117,2.51209,9000000.0
2008-04-03 09:03:00,2.51283,2.51329,2.51282,2.51329,8000000.0
2008-04-03 09:04:00,2.51336,2.51338,2.51315,2.51326,7000000.0
2008-04-03 09:05:00,2.51311,2.51311,2.51187,2.51187,10000000.0
2008-04-03 09:06:00,2.51161,2.51203,2.51139,2.51203,11000000.0
2008-04-03 09:07:00,2.51241,2.51264,2.51241,2.51264,7000000.0
2008-04-03 09:08:00,2.5126,2.51276,2.51255,2.51276,8000000.0
2008-04-03 09:09:00,2.51261,2.51284,2.51261,2.51275,8000000.0
2008-04-03 09:10:00,2.51291,2.51323,2.51265,2.51265,7000000.0
2008-04-03 09:11:00,2.5129,2.51298,2.51229,2.51298,8000000.0
2008-04-03 09:12:00,2.51343,2.51409,2.51341,2.51341,9000000.0
2008-04-03 09:13:00,2.51359,2.51377,2.51352,2.51377,8000000.0
2008-04-03 09:14:00,2.51418,2.51435,2.51386,2.51435,9000000.0
2008-04-03 09:15:00,2.51447,2.51447,2.51412,2.51414,10000000.0
2008-04-03 09:16:00,2.5143,2.5143,2.51403,2.51419,8000000.0
2008-04-03 09:17:00,2.51373,2.51397,2.51373,2.51379,7000000.0
2008-04-03 09:18:00,2.51398,2.51406,2.51394,2.51406,7000000.0
2008-04-03 09:19:00,2.5135,2.51409,2.5135,2.51395,8000000.0
2008-04-03 09:20:00,2.5137,2.51377,2.51317,2.51317,8000000.0
2008-04-03 09:21:00,2.51302,2.5131,2.51267,2.5131,9000000.0
2008-04-03 09:22:00,2.51288,2.51288,2.51191,2.51191,7000000.0
2008-04-03 09:23:00,2.51191,2.51247,2.51191,2.51236,8000000.0
2008-04-03 09:24:00,2.51258,2.51303,2.51258,2.51303,7000000.0
2008-04-03 09:25:00,2.51302,2.51323,2.51299,2.51306,8000000.0
2008-04-03 09:26:00,2.51317,2.51333,2.51317,2.51318,7000000.0
2008-04-03 09:27:00,2.51349,2.51363,2.51312,2.51312,7000000.0
2008-04-03 09:28:00,2.51279,2.51281,2.51249,2.51249,8000000.0
2008-04-03 09:29:00,2.51229,2.51229,2.51201,2.51219,10000000.0
2008-04-03 09:30:00,2.51246,2.51246,2.51111,2.51111,8000000.0
2008-04-03 09:31:00,2.51069,2.51091,2.51057,2.51091,7000000.0
2008-04-03 09:32:00,2.51069,2.51069,2.51018,2.51045,8000000.0
2008-04-03 09:33:00,2.51022,2.51052,2.50985,2.51052,9000000.0
2008-04-03 09:34:00,2.51053,2.51232,2.51053,2.51232,7000000.0
2008-04-03 09:35:00,2.51229,2.51229,2.51134,2.51134,7000000.0
2008-04-03 09:36:00,2.51116,2.51169,2.51116,2.51169,10000000.0
2008-04-03 09:37:00,2.5128,2.51396,2.5128,2.51349,8000000.0
2008-04-03 09:38:00,2.51423,2.51583,2.51423,2.5156,7000000.0
2008-04-03 09:39:00,2.51504,2.51567,2.51501,2.51501,8000000.0
2008-04-03 09:40:00,2.51495,2.51532,2.51495,2.51532,8000000.0
2008-04-03 09:41:00,2.5153,2.5153,2.51497,2.51509,7000000.0
2008-04-03 09:42:00,2.51469,2.51469,2.5125,2.5125,9000000.0
2008-04-03 09:43:00,2.51308,2.51379,2.51308,2.51379,10000000.0
2008-04-03 09:44:00,2.51449,2.51565,2.51449,2.51565,7000000.0
2008-04-03 09:45:00,2.51562,2.51562,2.51517,2.51533,8000000.0
2008-04-03 09:46:00,2.51512,2.51548,2.51512,2.51529,7000000.0
2008-04-03 09:47:00,2.51573,2.51593,2.5154,2.5154,9000000.0
2008-04-03 09:48:00,2.51486,2.51588,2.51486,2.51588,8000000.0
2008-04-03 09:49:00,2.51578,2.51578,2.51539,2.51554,11000000.0
2008-04-03 09:50:00,2.51541,2.51541,2.51512,2.51526,7000000.0
2008-04-03 09:51:00,2.51562,2.51606,2.51562,2.51606,9000000.0
2008-04-03 09:52:00,2.51589,2.51603,2.5155,2.51603,9000000.0
2008-04-03 09:53:00,2.51548,2.51573,2.51514,2.51514,8000000.0
2008-04-03 09:54:00,2.51471,2.51481,2.51467,2.51481,8000000.0
2008-04-03 09:55:00,2.51411,2.51444,2.51398,2.51444,7800000.0
2008-04-03 09:56:00,2.51435,2.51454,2.51433,2.51446,7000000.0
2008-04-03 09:57:00,2.51472,2.51476,2.51416,2.51416,7000000.0
2008-04-03 09:58:00,2.51468,2.51468,2.51449,2.51449,7000000.0
2008-04-03 09:59:00,2.51442,2.51455,2.51416,2.51429,11000000.0
2008-04-03 10:00:00,2.5143,2.5143,2.5139,2.514,7000000.0
2008-04-03 10:01:00,2.51448,2.51448,2.51393,2.51393,8000000.0
2008-04-03 10:02:00,2.51408,2.51416,2.51368,2.51368,8000000.0
2008-04-03 10:03:00,2.51293,2.51302,2.51268,2.51282,10000000.0
2008-04-03 10:04:00,2.51257,2.51257,2.51214,2.51233,9000000.0
2008-04-03 10:05:00,2.51229,2.51237,2.51213,2.51213,8000000.0
2008-04-03 10:06:00,2.512,2.51212,2.51184,2.5119,7000000.0
2008-04-03 10:07:00,2.51213,2.51261,2.51213,2.51249,8000000.0
2008-04-03 10:08:00,2.5125,2.5125,2.51218,2.51218,7000000.0
2008-04-03 10:09:00,2.51218,2.51277,2.51218,2.51261,11000000.0
2008-04-03 10:10:00,2.51222,2.51224,2.51199,2.51199,7000000.0
2008-04-03 10:11:00,2.5119,2.5119,2.51159,2.51159,8000000.0
2008-04-03 10:12:00,2.51193,2.51227,2.51182,2.51227,7000000.0
2008-04-03 10:13:00,2.51229,2.51229,2.51195,2.51215,8000000.0
2008-04-03 10:14:00,2.51214,2.51271,2.51208,2.51271,9000000.0
2008-04-03 10:15:00,2.51253,2.51253,2.51162,2.51162,7000000.0
2008-04-03 10:16:00,2.51155,2.51207,2.51145,2.51207,8000000.0
2008-04-03 10:17:00,2.51212,2.51212,2.51176,2.51176,8000000.0
2008-04-03 10:18:00,2.5122,2.5123,2.51186,2.51186,11000000.0
2008-04-03 10:19:00,2.51212,2.51253,2.51207,2.51253,8000000.0
2008-04-03 10:20:00,2.51261,2.51261,2.51237,2.51237,8000000.0
2008-04-03 10:21:00,2.51232,2.5124,2.51199,2.51235,7000000.0
2008-04-03 10:22:00,2.5124,2.51291,2.5121,2.51291,10000000.0
2008-04-03 10:23:00,2.51316,2.51326,2.51301,2.51307,6800000.0
2008-04-03 10:24:00,2.51301,2.51304,2.51265,2.51268,11000000.0
2008-04-03 10:25:00,2.51236,2.51236,2.51177,2.5119,10000000.0
2008-04-03 10:26:00,2.51165,2.51195,2.51165,2.51169,11000000.0
2008-04-03 10:27:00,2.51169,2.51169,2.51129,2.51129,8000000.0
2008-04-03 10:28:00,2.51108,2.51116,2.51102,2.51106,7000000.0
2008-04-03 10:29:00,2.51041,2.51041,2.50956,2.50956,8000000.0
2008-04-03 10:30:00,2.50806,2.5086,2.50776,2.5086,6800000.0
2008-04-03 10:31:00,2.50863,2.50881,2.50812,2.50812,7000000.0
2008-04-03 10:32:00,2.50735,2.50765,2.50693,2.50693,9000000.0
2008-04-03 10:33:00,2.50714,2.50718,2.50688,2.50718,11000000.0
2008-04-03 10:34:00,2.50711,2.50711,2.50645,2.50652,7000000.0
2008-04-03 10:35:00,2.5056,2.5056,2.50494,2.50494,8000000.0
2008-04-03 10:36:00,2.50499,2.50499,2.50462,2.50463,8000000.0
2008-04-03 10:37:00,2.50564,2.50692,2.50564,2.50692,11000000.0
2008-04-03 10:38:00,2.50765,2.50765,2.50685,2.50685,7000000.0
2008-04-03 10:39:00,2.50676,2.50813,2.50676,2.50813,7000000.0
2008-04-03 10:40:00,2.50837,2.50854,2.50831,2.50837,8000000.0
2008-04-03 10:41:00,2.50838,2.50845,2.5082,2.5082,7000000.0
2008-04-03 10:42:00,2.50838,2.50853,2.50823,2.50842,7000000.0
2008-04-03 10:43:00,2.50874,2.50963,2.50874,2.50907,8000000.0
2008-04-03 10:44:00,2.5088,2.5088,2.5082,2.50829,8000000.0
2008-04-03 10:45:00,2.50914,2.51019,2.50914,2.50977,11000000.0
2008-04-03 10:46:00,2.50957,2.50957,2.50927,2.50927,9000000.0
2008-04-03 10:47:00,2.50909,2.50937,2.50861,2.50928,11000000.0
2008-04-03 10:48:00,2.50922,2.50922,2.5089,2.50901,7000000.0
2008-04-03 10:49:00,2.50941,2.51023,2.50915,2.51023,7000000.0
2008-04-03 10:50:00,2.51007,2.51007,2.50942,2.50957,8000000.0
2008-04-03 10:51:00,2.50926,2.5095,2.50926,2.50928,10000000.0
2008-04-03 10:52:00,2.50914,2.50933,2.50914,2.5093,7000000.0
2008-04-03 10:53:00,2.5086,2.50916,2.50833,2.50833,9000000.0
2008-04-03 10:54:00,2.5075,2.50776,2.50712,2.50712,9000000.0
2008-04-03 10:55:00,2.50686,2.50845,2.50686,2.50845,7000000.0
2008-04-03 10:56:00,2.50916,2.50958,2.50903,2.50903,8000000.0
2008-04-03 10:57:00,2.50832,2.50863,2.5083,2.5083,11000000.0
2008-04-03 10:58:00,2.50818,2.50944,2.50817,2.50944,10000000.0
2008-04-03 10:59:00,2.50911,2.50958,2.50911,2.50922,10000000.0
2008-04-03 11:00:00,2.50874,2.50916,2.50874,2.50916,10000000.0
2008-04-03 11:01:00,2.50919,2.50919,2.50885,2.50891,8000000.0
2008-04-03 11:02:00,2.5087,2.50883,2.50868,2.50883,8000000.0
2008-04-03 11:03:00,2.50833,2.51012,2.50829,2.51012,8000000.0
2008-04-03 11:04:00,2.51053,2.51167,2.5105,2.51167,10000000.0
2008-04-03 11:05:00,2.51108,2.51158,2.51082,2.51154,7000000.0
2008-04-03 11:06:00,2.51172,2.51172,2.51034,2.51034,7000000.0
2008-04-03 11:07:00,2.51106,2.51217,2.51106,2.51217,10000000.0
2008-04-03 11:08:00,2.51185,2.51185,2.51065,2.51065,7800000.0
2008-04-03 11:09:00,2.51113,2.51128,2.51079,2.51079,7000000.0
2008-04-03 11:10:00,2.51099,2.51104,2.51042,2.51049,11000000.0
2008-04-03 11:11:00,2.51004,2.51074,2.51004,2.51074,7000000.0
2008-04-03 11:12:00,2.51058,2.51063,2.51019,2.51032,9800000.0
2008-04-03 11:13:00,2.50982,2.51007,2.50965,2.50965,7000000.0
2008-04-03 11:14:00,2.50945,2.5097,2.50945,2.50949,9000000.0
2008-04-03 11:15:00,2.50953,2.50983,2.50952,2.50974,8000000.0
2008-04-03 11:16:00,2.50975,2.50986,2.50973,2.50974,8000000.0
2008-04-03 11:17:00,2.50962,2.50962,2.50933,2.50953,9000000.0
2008-04-03 11:18:00,2.50957,2.50965,2.50932,2.50935,9000000.0
2008-04-03 11:19:00,2.50914,2.50914,2.5083,2.5085,7000000.0
2008-04-03 11:20:00,2.50827,2.50839,2.50808,2.50839,8000000.0
2008-04-03 11:21:00,2.50861,2.50881,2.50853,2.50859,8000000.0
2008-04-03 11:22:00,2.50904,2.50925,2.50885,2.50912,7000000.0
2008-04-03 11:23:00,2.50918,2.50924,2.50886,2.50924,7000000.0
2008-04-03 11:24:00,2.50916,2.50966,2.50904,2.50966,11000000.0
2008-04-03 11:25:00,2.5096,2.51005,2.5096,2.51005,8000000.0
2008-04-03 11:26:00,2.50971,2.50987,2.50971,2.50976,7000000.0
2008-04-03 11:27:00,2.50964,2.50997,2.50957,2.50997,8000000.0
2008-04-03 11:28:00,2.50956,2.51009,2.50904,2.51009,7000000.0
2008-04-03 11:29:00,2.51037,2.51037,2.51024,2.51035,10000000.0
2008-04-03 11:30:00,2.51022,2.51022,2.50998,2.51,9800000.0
2008-04-03 11:31:00,2.50996,2.51003,2.50983,2.5099,7000000.0
2008-04-03 11:32:00,2.50985,2.51031,2.50985,2.51009,8000000.0
2008-04-03 11:33:00,2.51083,2.51118,2.51083,2.51103,7000000.0
2008-04-03 11:34:00,2.51066,2.51066,2.51041,2.51041,11000000.0
2008-04-03 11:35:00,2.51074,2.51131,2.51068,2.51123,8000000.0
2008-04-03 11:36:00,2.51096,2.51101,2.51084,2.51084,7000000.0
2008-04-03 11:37:00,2.51089,2.51102,2.51086,2.51102,8000000.0
2008-04-03 11:38:00,2.51149,2.51262,2.51149,2.51215,7000000.0
2008-04-03 11:39:00,2.51204,2.51204,2.51127,2.51158,9000000.0
2008-04-03 11:40:00,2.51099,2.51099,2.51067,2.51089,8000000.0
2008-04-03 11:41:00,2.511,2.51127,2.51078,2.51127,8000000.0
2008-04-03 11:42:00,2.51131,2.51154,2.51098,2.51098,8000000.0
2008-04-03 11:43:00,2.51099,2.51106,2.51071,2.51102,9000000.0
2008-04-03 11:44:00,2.511,2.511,2.51064,2.51064,7000000.0
2008-04-03 11:45:00,2.51076,2.5111,2.51065,2.51095,8000000.0
2008-04-03 11:46:00,2.51034,2.51056,2.5101,2.51056,7000000.0
2008-04-03 11:47:00,2.51076,2.51144,2.51075,2.51141,10000000.0
2008-04-03 11:48:00,2.5114,2.51172,2.51126,2.51172,7000000.0
2008-04-03 11:49:00,2.51206,2.51206,2.51194,2.51198,8000000.0
2008-04-03 11:50:00,2.51226,2.51226,2.51205,2.51205,8000000.0
2008-04-03 11:51:00,2.5123,2.5123,2.51163,2.51163,9000000.0
2008-04-03 11:52:00,2.51107,2.51128,2.51012,2.51012,7000000.0
2008-04-03 11:53:00,2.50949,2.50971,2.50934,2.50966,7000000.0
2008-04-03 11:54:00,2.50995,2.51074,2.50995,2.51071,10000000.0
2008-04-03 11:55:00,2.51123,2.51153,2.51084,2.51128,8000000.0
2008-04-03 11:56:00,2.51238,2.51335,2.51222,2.51335,11000000.0
2008-04-03 11:57:00,2.5145,2.51474,2.51369,2.51369,7000000.0
2008-04-03 11:58:00,2.51388,2.51413,2.51341,2.51413,11000000.0
2008-04-03 11:59:00,2.5135,2.5135,2.51274,2.51332,8000000.0
2008-04-03 12:00:00,2.51367,2.51418,2.51367,2.51404,7000000.0
2008-04-03 12:01:00,2.51452,2.51479,2.51423,2.51423,7000000.0
2008-04-03 12:02:00,2.5131,2.51353,2.51287,2.51353,11000000.0
2008-04-03 12:03:00,2.51389,2.51389,2.51337,2.51337,7000000.0
2008-04-03 12:04:00,2.51294,2.51326,2.51253,2.51253,7000000.0
2008-04-03 12:05:00,2.51314,2.51322,2.51312,2.51312,8000000.0
2008-04-03 12:06:00,2.51319,2.51375,2.51316,2.51375,8000000.0
2008-04-03 12:07:00,2.5138,2.51469,2.5138,2.51439,8000000.0
2008-04-03 12:08:00,2.51484,2.51484,2.51368,2.51368,11000000.0
2008-04-03 12:09:00,2.51474,2.51591,2.51474,2.51591,7000000.0
2008-04-03 12:10:00,2.51568,2.51625,2.51497,2.51625,7000000.0
2008-04-03 12:11:00,2.51642,2.51642,2.51575,2.51575,8000000.0
2008-04-03 12:12:00,2.51515,2.51541,2.51515,2.51533,7000000.0
2008-04-03 12:13:00,2.5154,2.5154,2.51489,2.5154,6800000.0
2008-04-03 12:14:00,2.51501,2.51538,2.51501,2.51537,8000000.0
2008-04-03 12:15:00,2.51589,2.51624,2.51581,2.51624,7000000.0
2008-04-03 12:16:00,2.51669,2.51703,2.51669,2.51693,9000000.0
2008-04-03 12:17:00,2.51679,2.51694,2.51679,2.51689,7000000.0
2008-04-03 12:18:00,2.51672,2.51688,2.51643,2.51688,8000000.0
2008-04-03 12:19:00,2.5171,2.51724,2.51698,2.51712,7000000.0
2008-04-03 12:20:00,2.51697,2.51735,2.51697,2.51735,8000000.0
2008-04-03 12:21:00,2.51801,2.51854,2.51801,2.51831,9800000.0
2008-04-03 12:22:00,2.51821,2.51821,2.51786,2.51786,7000000.0
2008-04-03 12:23:00,2.51774,2.51788,2.51759,2.51766,8000000.0
2008-04-03 12:24:00,2.5176,2.5176,2.51673,2.51673,8000000.0
2008-04-03 12:25:00,2.51668,2.51685,2.5166,2.51685,8000000.0
2008-04-03 12:26:00,2.51715,2.51719,2.51662,2.51662,8000000.0
2008-04-03 12:27:00,2.51553,2.51553,2.51472,2.51481,11000000.0
2008-04-03 12:28:00,2.5147,2.5151,2.51419,2.51419,7000000.0
2008-04-03 12:29:00,2.51408,2.5147,2.51368,2.5147,9000000.0
2008-04-03 12:30:00,2.51568,2.51597,2.51566,2.51566,11000000.0
2008-04-03 12:31:00,2.5157,2.51618,2.5157,2.51614,10000000.0
2008-04-03 12:32:00,2.51673,2.517,2.51671,2.51671,7000000.0
2008-04-03 12:33:00,2.5168,2.51803,2.5168,2.51803,7000000.0
2008-04-03 12:34:00,2.51816,2.51816,2.51785,2.51796,8000000.0
2008-04-03 12:35:00,2.51818,2.51825,2.51803,2.51803,7000000.0
2008-04-03 12:36:00,2.51782,2.51782,2.51704,2.51704,7000000.0
2008-04-03 12:37:00,2.51669,2.51709,2.51669,2.51709,11000000.0
2008-04-03 12:38:00,2.51681,2.51691,2.51594,2.51594,6800000.0
2008-04-03 12:39:00,2.51618,2.51618,2.51534,2.51534,7000000.0
2008-04-03 12:40:00,2.51543,2.51566,2.51543,2.51566,11000000.0
2008-04-03 12:41:00,2.51573,2.51605,2.51573,2.51595,7000000.0
2008-04-03 12:42:00,2.51599,2.51649,2.51599,2.51649,7000000.0
2008-04-03 12:43:00,2.51685,2.51685,2.51665,2.51671,7000000.0
2008-04-03 12:44:00,2.51723,2.51723,2.51619,2.51619,10000000.0
2008-04-03 12:45:00,2.51636,2.51675,2.51632,2.51638,10000000.0
2008-04-03 12:46:00,2.51613,2.51613,2.51553,2.51567,8000000.0
2008-04-03 12:47:00,2.51607,2.51679,2.51607,2.51679,9000000.0
2008-04-03 12:48:00,2.51701,2.51719,2.51687,2.51689,8000000.0
2008-04-03 12:49:00,2.51719,2.51725,2.516,2.51674,10000000.0
2008-04-03 12:50:00,2.517,2.51713,2.51697,2.51711,7000000.0
2008-04-03 12:51:00,2.51709,2.51745,2.51705,2.51744,8000000.0
2008-04-03 12:52:00,2.51657,2.51657,2.5157,2.5157,8000000.0
2008-04-03 12:53:00,2.51565,2.51583,2.51543,2.51543,8000000.0
2008-04-03 12:54:00,2.51585,2.51586,2.51569,2.51584,7000000.0
2008-04-03 12:55:00,2.51596,2.51647,2.51596,2.51647,8000000.0
2008-04-03 12:56:00,2.51666,2.51666,2.51639,2.51661,11000000.0
2008-04-03 12:57:00,2.51664,2.51664,2.51652,2.51652,8000000.0
2008-04-03 12:58:00,2.5165,2.51689,2.5165,2.51683,8000000.0
2008-04-03 12:59:00,2.51638,2.51638,2.5159,2.51593,8000000.0
2008-04-03 13:00:00,2.51573,2.51586,2.51525,2.51525,8000000.0
2008-04-03 13:01:00,2.51509,2.5155,2.51485,2.51536,11000000.0
2008-04-03 13:02:00,2.51521,2.51539,2.515,2.51516,8000000.0
2008-04-03 13:03:00,2.51519,2.51546,2.51506,2.51546,7000000.0
2008-04-03 13:04:00,2.51525,2.51541,2.5152,2.51541,8000000.0
2008-04-03 13:05:00,2.51539,2.51548,2.51533,2.51535,7000000.0
2008-04-03 13:06:00,2.51529,2.51529,2.51498,2.51521,8000000.0
2008-04-03 13:07:00,2.51526,2.51628,2.51526,2.51628,9000000.0
2008-04-03 13:08:00,2.51649,2.51679,2.51629,2.51679,7000000.0
2008-04-03 13:09:00,2.51682,2.51757,2.51672,2.51757,11000000.0
2008-04-03 13:10:00,2.51726,2.51753,2.51726,2.51753,11000000.0
2008-04-03 13:11:00,2.51768,2.51768,2.51731,2.51731,7000000.0
2008-04-03 13:12:00,2.51743,2.51745,2.51727,2.51727,8000000.0
2008-04-03 13:13:00,2.51718,2.51718,2.51687,2.51694,11000000.0
2008-04-03 13:14:00,2.51682,2.51682,2.51625,2.51625,10000000.0
2008-04-03 13:15:00,2.51632,2.51694,2.51632,2.51642,8000000.0
2008-04-03 13:16:00,2.51636,2.51659,2.5163,2.51652,11000000.0
2008-04-03 13:17:00,2.51508,2.51862,2.51508,2.51862,8000000.0
2008-04-03 13:18:00,2.51843,2.51933,2.51843,2.51933,8000000.0
2008-04-03 13:19:00,2.51964,2.51987,2.51964,2.51979,7000000.0
2008-04-03 13:20:00,2.5198,2.52044,2.51972,2.52044,7000000.0
2008-04-03 13:21:00,2.51963,2.51963,2.51917,2.51934,9000000.0
2008-04-03 13:22:00,2.51958,2.5196,2.5192,2.51952,10000000.0
2008-04-03 13:23:00,2.51985,2.52119,2.51985,2.52119,7000000.0
2008-04-03 13:24:00,2.52087,2.52246,2.52078,2.52246,8000000.0
2008-04-03 13:25:00,2.52253,2.52253,2.52175,2.52175,7000000.0
2008-04-03 13:26:00,2.52187,2.52237,2.5217,2.52237,9000000.0
2008-04-03 13:27:00,2.52246,2.5234,2.52246,2.5234,11000000.0
2008-04-03 13:28:00,2.52311,2.52315,2.52275,2.52299,11000000.0
2008-04-03 13:29:00,2.52328,2.52361,2.52308,2.52308,9000000.0
2008-04-03 13:30:00,2.52213,2.52216,2.52193,2.52204,9000000.0
2008-04-03 13:31:00,2.52229,2.52474,2.52229,2.52474,11000000.0
2008-04-03 13:32:00,2.52575,2.52575,2.52515,2.52543,18000000.0
2008-04-03 13:33:00,2.52506,2.52529,2.52473,2.52473,19000000.0
2008-04-03 13:34:00,2.52513,2.5264,2.52513,2.52616,14000000.0
2008-04-03 13:35:00,2.52617,2.52617,2.52588,2.52591,18000000.0
2008-04-03 13:36:00,2.52571,2.52577,2.52554,2.52554,31000000.0
2008-04-03 13:37:00,2.52556,2.52556,2.52519,2.52519,12000000.0
2008-04-03 13:38:00,2.52541,2.52548,2.52514,2.52548,20000000.0
2008-04-03 13:39:00,2.52601,2.52778,2.52601,2.52778,20800000.0
2008-04-03 13:40:00,2.52774,2.52799,2.52713,2.52799,60000000.0
2008-04-03 13:41:00,2.52848,2.52879,2.52845,2.52845,22000000.0
2008-04-03 13:42:00,2.52798,2.52798,2.52759,2.52759,11000000.0
2008-04-03 13:43:00,2.52752,2.52752,2.52676,2.52719,55000000.0
2008-04-03 13:44:00,2.52733,2.52767,2.52664,2.52691,27000000.0
2008-04-03 13:45:00,2.52712,2.52745,2.52712,2.52745,24000000.0
2008-04-03 13:46:00,2.52788,2.52788,2.52716,2.52716,25000000.0
2008-04-03 13:47:00,2.52704,2.52743,2.52704,2.52743,27000000.0
2008-04-03 13:48:00,2.5279,2.52852,2.5279,2.52851,24000000.0
2008-04-03 13:49:00,2.52863,2.52888,2.52823,2.52888,19000000.0
2008-04-03 13:50:00,2.52852,2.52852,2.52788,2.52834,24000000.0
2008-04-03 13:51:00,2.5284,2.52915,2.52798,2.52798,45000000.0
2008-04-03 13:52:00,2.52824,2.52824,2.52781,2.52821,34000000.0
2008-04-03 13:53:00,2.52846,2.52865,2.52831,2.52848,28000000.0
2008-04-03 13:54:00,2.52888,2.52888,2.52822,2.52822,31800000.0
2008-04-03 13:55:00,2.52824,2.52867,2.52824,2.5286,30000000.0
2008-04-03 13:56:00,2.52831,2.52837,2.52801,2.52801,20000000.0
2008-04-03 13:57:00,2.5278,2.5278,2.52753,2.52762,46800000.0
2008-04-03 13:58:00,2.52782,2.52807,2.52782,2.52796,9000000.0
2008-04-03 13:59:00,2.52852,2.5292,2.52852,2.5289,34000000.0
2008-04-03 14:00:00,2.52905,2.52956,2.52905,2.52918,39000000.0
2008-04-03 14:01:00,2.52942,2.5304,2.52942,2.53038,31000000.0
2008-04-03 14:02:00,2.53049,2.53056,2.52958,2.52958,26000000.0
2008-04-03 14:03:00,2.52915,2.52936,2.52907,2.52936,15000000.0
2008-04-03 14:04:00,2.52989,2.53017,2.52989,2.53003,13000000.0
2008-04-03 14:05:00,2.53012,2.53012,2.52985,2.53012,30000000.0
2008-04-03 14:06:00,2.52974,2.52974,2.52948,2.52954,7000000.0
2008-04-03 14:07:00,2.52899,2.52946,2.52879,2.52922,8000000.0
2008-04-03 14:08:00,2.52955,2.53025,2.52955,2.53003,26000000.0
2008-04-03 14:09:00,2.52973,2.52979,2.52955,2.52974,25000000.0
2008-04-03 14:10:00,2.52984,2.5307,2.52984,2.5305,24000000.0
2008-04-03 14:11:00,2.53053,2.53067,2.52986,2.53011,26000000.0
2008-04-03 14:12:00,2.52976,2.52992,2.52958,2.52977,12000000.0
2008-04-03 14:13:00,2.53,2.53,2.52955,2.52955,7000000.0
2008-04-03 14:14:00,2.53015,2.5304,2.52973,2.52973,17000000.0
2008-04-03 14:15:00,2.52919,2.52924,2.52855,2.52855,22000000.0
2008-04-03 14:16:00,2.52896,2.52964,2.52896,2.52923,18000000.0
2008-04-03 14:17:00,2.52958,2.52958,2.52895,2.52895,30000000.0
2008-04-03 14:18:00,2.52894,2.52932,2.52885,2.52931,34000000.0
2008-04-03 14:19:00,2.52944,2.52944,2.52901,2.52909,28000000.0
2008-04-03 14:20:00,2.52864,2.52885,2.52819,2.52819,32000000.0
2008-04-03 14:21:00,2.5283,2.5283,2.528,2.52812,30000000.0
2008-04-03 14:22:00,2.52839,2.5291,2.52839,2.5291,31000000.0
2008-04-03 14:23:00,2.52916,2.52935,2.52904,2.5293,37000000.0
2008-04-03 14:24:00,2.52908,2.52926,2.52903,2.52926,11000000.0
2008-04-03 14:25:00,2.52856,2.52856,2.52807,2.52849,38000000.0
2008-04-03 14:26:00,2.52822,2.52822,2.52763,2.52763,25000000.0
2008-04-03 14:27:00,2.52742,2.52742,2.52693,2.52706,43000000.0
2008-04-03 14:28:00,2.52671,2.52708,2.52671,2.52708,27000000.0
2008-04-03 14:29:00,2.52688,2.52706,2.52687,2.52697,31000000.0
2008-04-03 14:30:00,2.52753,2.52845,2.52753,2.52795,40000000.0
2008-04-03 14:31:00,2.52818,2.52958,2.52818,2.52958,51000000.0
2008-04-03 14:32:00,2.53009,2.53009,2.52916,2.52934,54000000.0
2008-04-03 14:33:00,2.52962,2.52997,2.52962,2.52997,39000000.0
2008-04-03 14:34:00,2.52966,2.53015,2.52965,2.53015,52000000.0
2008-04-03 14:35:00,2.53045,2.53164,2.53045,2.53164,45000000.0
2008-04-03 14:36:00,2.53211,2.53256,2.53211,2.53239,8000000.0
2008-04-03 14:37:00,2.53245,2.53246,2.53201,2.53246,51800000.0
2008-04-03 14:38:00,2.53361,2.53415,2.53349,2.53349,48000000.0
2008-04-03 14:39:00,2.53334,2.53355,2.53282,2.5329,44000000.0
2008-04-03 14:40:00,2.53284,2.53284,2.53196,2.53196,8000000.0
2008-04-03 14:41:00,2.53187,2.53221,2.53176,2.53176,45000000.0
2008-04-03 14:42:00,2.53049,2.53098,2.53049,2.53098,7000000.0
2008-04-03 14:43:00,2.53086,2.53086,2.53047,2.53065,32000000.0
2008-04-03 14:44:00,2.53056,2.53144,2.53056,2.53144,37800000.0
2008-04-03 14:45:00,2.53176,2.53201,2.53117,2.53117,18000000.0
2008-04-03 14:46:00,2.53197,2.53299,2.53166,2.53299,11000000.0
2008-04-03 14:47:00,2.53361,2.5337,2.53317,2.5337,11000000.0
2008-04-03 14:48:00,2.53366,2.53447,2.53366,2.53447,24000000.0
2008-04-03 14:49:00,2.53421,2.53518,2.53421,2.53518,34000000.0
2008-04-03 14:50:00,2.53558,2.5359,2.53558,2.5359,20000000.0
2008-04-03 14:51:00,2.53589,2.53592,2.53539,2.53539,16000000.0
2008-04-03 14:52:00,2.53456,2.53456,2.53433,2.53436,16000000.0
2008-04-03 14:53:00,2.53444,2.53461,2.53428,2.53428,20800000.0
2008-04-03 14:54:00,2.53395,2.53421,2.53361,2.53421,11000000.0
2008-04-03 14:55:00,2.53446,2.53469,2.53423,2.53469,10000000.0
2008-04-03 14:56:00,2.53435,2.53443,2.53418,2.53418,16000000.0
2008-04-03 14:57:00,2.53412,2.53414,2.53376,2.53391,27000000.0
2008-04-03 14:58:00,2.5341,2.5341,2.53339,2.53339,34000000.0
2008-04-03 14:59:00,2.53313,2.53313,2.53088,2.53088,16000000.0
2008-04-03 15:00:00,2.52966,2.53076,2.52966,2.53076,17000000.0
2008-04-03 15:01:00,2.5312,2.53123,2.53068,2.53123,22000000.0
2008-04-03 15:02:00,2.53173,2.53194,2.53154,2.53194,36000000.0
2008-04-03 15:03:00,2.53198,2.53214,2.53184,2.53202,7000000.0
2008-04-03 15:04:00,2.53256,2.53274,2.53236,2.53238,7000000.0
2008-04-03 15:05:00,2.53251,2.53281,2.53226,2.53281,22000000.0
2008-04-03 15:06:00,2.53311,2.53384,2.53311,2.53364,23000000.0
2008-04-03 15:07:00,2.53394,2.53454,2.53394,2.53454,28800000.0
2008-04-03 15:08:00,2.53486,2.53486,2.53441,2.53462,8000000.0
2008-04-03 15:09:00,2.53478,2.53619,2.53478,2.53619,7000000.0
2008-04-03 15:10:00,2.53644,2.5374,2.53641,2.5374,36600000.0
2008-04-03 15:11:00,2.53748,2.53766,2.53712,2.53712,23000000.0
2008-04-03 15:12:00,2.53728,2.53742,2.5372,2.53737,8000000.0
2008-04-03 15:13:00,2.53776,2.53776,2.53747,2.53756,39000000.0
2008-04-03 15:14:00,2.53763,2.53767,2.53752,2.53752,36000000.0
2008-04-03 15:15:00,2.53754,2.53768,2.53754,2.53768,26000000.0
2008-04-03 15:16:00,2.53765,2.53814,2.53763,2.53814,30000000.0
2008-04-03 15:17:00,2.53796,2.53796,2.53767,2.53767,26000000.0
2008-04-03 15:18:00,2.53774,2.53827,2.53774,2.53827,18000000.0
2008-04-03 15:19:00,2.53885,2.54025,2.53885,2.54025,12000000.0
2008-04-03 15:20:00,2.53973,2.53973,2.53895,2.53895,19000000.0
2008-04-03 15:21:00,2.53916,2.53916,2.53856,2.53873,29000000.0
2008-04-03 15:22:00,2.539,2.53915,2.539,2.53905,8800000.0
2008-04-03 15:23:00,2.53918,2.53947,2.53901,2.5394,41000000.0
2008-04-03 15:24:00,2.53917,2.53956,2.53917,2.53956,14000000.0
2008-04-03 15:25:00,2.53959,2.54027,2.5395,2.54027,9000000.0
2008-04-03 15:26:00,2.54034,2.54047,2.54021,2.54027,59800000.0
2008-04-03 15:27:00,2.54024,2.54043,2.54009,2.54043,36000000.0
2008-04-03 15:28:00,2.54073,2.54077,2.5405,2.54053,47600000.0
2008-04-03 15:29:00,2.53987,2.53987,2.53691,2.53748,44000000.0
2008-04-03 15:30:00,2.53784,2.54165,2.53784,2.53834,70000000.0
2008-04-03 15:31:00,2.54028,2.54028,2.53933,2.53933,42000000.0
2008-04-03 15:32:00,2.5392,2.53972,2.5392,2.53972,34000000.0
2008-04-03 15:33:00,2.53897,2.53897,2.5375,2.5375,36000000.0
2008-04-03 15:34:00,2.53695,2.53732,2.53681,2.53732,20800000.0
2008-04-03 15:35:00,2.53732,2.53732,2.5364,2.53667,41800000.0
2008-04-03 15:36:00,2.53694,2.53694,2.53622,2.53638,28000000.0
2008-04-03 15:37:00,2.53651,2.53702,2.53651,2.53702,27800000.0
2008-04-03 15:38:00,2.5376,2.53797,2.5376,2.53781,55000000.0
2008-04-03 15:39:00,2.53798,2.53833,2.53798,2.53833,35000000.0
2008-04-03 15:40:00,2.53837,2.53846,2.53813,2.53831,46000000.0
2008-04-03 15:41:00,2.53847,2.53948,2.53847,2.53948,41000000.0
2008-04-03 15:42:00,2.53981,2.54005,2.53981,2.54002,40000000.0
2008-04-03 15:43:00,2.53978,2.54009,2.53978,2.54004,50800000.0
2008-04-03 15:44:00,2.54016,2.54052,2.54011,2.54052,43000000.0
2008-04-03 15:45:00,2.5405,2.5405,2.54009,2.54025,42000000.0
2008-04-03 15:46:00,2.54007,2.54058,2.54003,2.54027,33000000.0
2008-04-03 15:47:00,2.54008,2.54015,2.53989,2.53995,43000000.0
2008-04-03 15:48:00,2.53978,2.53978,2.53835,2.53835,10000000.0
2008-04-03 15:49:00,2.53843,2.53843,2.53791,2.53791,37800000.0
2008-04-03 15:50:00,2.53798,2.53836,2.53792,2.53833,24000000.0
2008-04-03 15:51:00,2.53833,2.53833,2.5378,2.53792,46000000.0
2008-04-03 15:52:00,2.53801,2.53854,2.53801,2.53854,43800000.0
2008-04-03 15:53:00,2.53871,2.53871,2.53738,2.53744,22000000.0
2008-04-03 15:54:00,2.53707,2.53707,2.53677,2.53696,53000000.0
2008-04-03 15:55:00,2.53712,2.53748,2.53659,2.53659,32000000.0
2008-04-03 15:56:00,2.53628,2.53628,2.53609,2.53621,45000000.0
2008-04-03 15:57:00,2.53618,2.53702,2.53618,2.53702,31000000.0
2008-04-03 15:58:00,2.53718,2.53781,2.53707,2.53707,44000000.0
2008-04-03 15:59:00,2.5368,2.53698,2.53669,2.53691,37000000.0
2008-04-03 16:00:00,2.53655,2.53655,2.53601,2.53628,50000000.0
2008-04-03 16:01:00,2.53619,2.53683,2.53619,2.53679,39800000.0
2008-04-03 16:02:00,2.53721,2.53823,2.53709,2.53823,35000000.0
2008-04-03 16:03:00,2.53837,2.53837,2.53739,2.53778,48000000.0
2008-04-03 16:04:00,2.53799,2.53853,2.53799,2.53822,39000000.0
2008-04-03 16:05:00,2.5381,2.53901,2.53774,2.53901,41000000.0
2008-04-03 16:06:00,2.5393,2.53946,2.53878,2.53879,41000000.0
2008-04-03 16:07:00,2.53851,2.53865,2.53828,2.53828,33000000.0
2008-04-03 16:08:00,2.53877,2.53911,2.53865,2.53901,7000000.0
2008-04-03 16:09:00,2.53897,2.53918,2.53891,2.53918,47000000.0
2008-04-03 16:10:00,2.53871,2.53871,2.53812,2.53828,43000000.0
2008-04-03 16:11:00,2.53771,2.53771,2.53696,2.53696,24000000.0
2008-04-03 16:12:00,2.5369,2.5369,2.53624,2.53686,16000000.0
2008-04-03 16:13:00,2.53731,2.53773,2.53731,2.53773,42000000.0
2008-04-03 16:14:00,2.53833,2.53857,2.53831,2.53831,61000000.0
2008-04-03 16:15:00,2.53825,2.53825,2.53756,2.53759,66000000.0
2008-04-03 16:16:00,2.53749,2.5378,2.5373,2.5378,8000000.0
2008-04-03 16:17:00,2.5382,2.53905,2.5382,2.5389,35000000.0
2008-04-03 16:18:00,2.53893,2.53899,2.53881,2.53891,38800000.0
2008-04-03 16:19:00,2.53858,2.53883,2.53858,2.5387,37000000.0
2008-04-03 16:20:00,2.53794,2.5382,2.5369,2.53779,72000000.0
2008-04-03 16:21:00,2.53857,2.53891,2.53857,2.53891,64000000.0
2008-04-03 16:22:00,2.53893,2.53937,2.53893,2.53896,53000000.0
2008-04-03 16:23:00,2.53849,2.5387,2.53838,2.53861,61000000.0
2008-04-03 16:24:00,2.53942,2.54001,2.53942,2.54001,7000000.0
2008-04-03 16:25:00,2.54005,2.54086,2.54005,2.54078,42000000.0
2008-04-03 16:26:00,2.54124,2.5416,2.5412,2.5416,32000000.0
2008-04-03 16:27:00,2.54134,2.54134,2.54097,2.54111,48000000.0
2008-04-03 16:28:00,2.54114,2.54129,2.54076,2.54129,50000000.0
2008-04-03 16:29:00,2.54079,2.54079,2.54032,2.54032,33000000.0
2008-04-03 16:30:00,2.54065,2.54117,2.54065,2.54067,44000000.0
2008-04-03 16:31:00,2.54067,2.54102,2.54061,2.54102,67000000.0
2008-04-03 16:32:00,2.5411,2.54121,2.54102,2.5412,38000000.0
2008-04-03 16:33:00,2.54129,2.54146,2.54116,2.54131,40000000.0
2008-04-03 16:34:00,2.54137,2.54137,2.54087,2.54091,48000000.0
2008-04-03 16:35:00,2.54057,2.54057,2.54018,2.54024,52000000.0
2008-04-03 16:36:00,2.54026,2.54048,2.54026,2.54036,7000000.0
2008-04-03 16:37:00,2.54062,2.54185,2.54061,2.54185,48000000.0
2008-04-03 16:38:00,2.54266,2.5434,2.54266,2.5434,38000000.0
2008-04-03 16:39:00,2.54267,2.54269,2.54212,2.54269,58000000.0
2008-04-03 16:40:00,2.54299,2.54375,2.54299,2.54375,8000000.0
2008-04-03 16:41:00,2.54348,2.54401,2.54348,2.54364,43000000.0
2008-04-03 16:42:00,2.5435,2.5435,2.54315,2.54348,46000000.0
2008-04-03 16:43:00,2.54365,2.5437,2.54336,2.5434,11000000.0
2008-04-03 16:44:00,2.54327,2.5436,2.54327,2.5436,30000000.0
2008-04-03 16:45:00,2.54364,2.54364,2.54319,2.54332,46000000.0
2008-04-03 16:46:00,2.54327,2.54328,2.54281,2.54328,61000000.0
2008-04-03 16:47:00,2.54282,2.54282,2.54203,2.54203,10000000.0
2008-04-03 16:48:00,2.54175,2.54175,2.54118,2.54127,43000000.0
2008-04-03 16:49:00,2.54121,2.54135,2.54103,2.54117,6800000.0
2008-04-03 16:50:00,2.54144,2.54159,2.54118,2.54124,48000000.0
2008-04-03 16:51:00,2.54111,2.54137,2.54108,2.54137,30000000.0
2008-04-03 16:52:00,2.54148,2.54196,2.54148,2.54192,34000000.0
2008-04-03 16:53:00,2.54202,2.54202,2.54156,2.54156,16000000.0
2008-04-03 16:54:00,2.5419,2.54241,2.54175,2.54241,23000000.0
2008-04-03 16:55:00,2.54244,2.54244,2.54147,2.54147,33000000.0
2008-04-03 16:56:00,2.54141,2.54141,2.54097,2.54128,45000000.0
2008-04-03 16:57:00,2.54106,2.54137,2.54062,2.54062,24000000.0
2008-04-03 16:58:00,2.54113,2.5412,2.54102,2.54118,40800000.0
2008-04-03 16:59:00,2.54123,2.54123,2.5409,2.54115,47000000.0
2008-04-03 17:00:00,2.54053,2.54077,2.53979,2.5402,49000000.0
2008-04-03 17:01:00,2.54046,2.54046,2.5388,2.5388,8000000.0
2008-04-03 17:02:00,2.53934,2.5395,2.53904,2.5395,48000000.0
2008-04-03 17:03:00,2.54007,2.54016,2.53972,2.53972,40800000.0
2008-04-03 17:04:00,2.5394,2.53952,2.53937,2.53951,51000000.0
2008-04-03 17:05:00,2.5395,2.5395,2.53931,2.53946,8000000.0
2008-04-03 17:06:00,2.53973,2.53973,2.53961,2.53973,64800000.0
2008-04-03 17:07:00,2.5393,2.53967,2.5393,2.53967,44000000.0
2008-04-03 17:08:00,2.53962,2.53988,2.53962,2.53988,8000000.0
2008-04-03 17:09:00,2.54004,2.541,2.54004,2.541,50000000.0
2008-04-03 17:10:00,2.54105,2.54105,2.54072,2.54093,44000000.0
2008-04-03 17:11:00,2.54133,2.54176,2.54133,2.5417,36000000.0
2008-04-03 17:12:00,2.54207,2.54272,2.54207,2.5425,32000000.0
2008-04-03 17:13:00,2.54271,2.54309,2.54271,2.54293,36000000.0
2008-04-03 17:14:00,2.54244,2.54258,2.54219,2.54219,8000000.0
2008-04-03 17:15:00,2.54224,2.54269,2.54222,2.54224,25000000.0
2008-04-03 17:16:00,2.54221,2.54221,2.54187,2.54187,27000000.0
2008-04-03 17:17:00,2.54181,2.54181,2.54145,2.54145,40000000.0
2008-04-03 17:18:00,2.54125,2.54125,2.54082,2.54082,38000000.0
2008-04-03 17:19:00,2.54074,2.54082,2.54064,2.54069,26000000.0
2008-04-03 17:20:00,2.54061,2.54117,2.54061,2.54117,10000000.0
2008-04-03 17:21:00,2.54184,2.54385,2.54184,2.54245,29000000.0
2008-04-03 17:22:00,2.54281,2.5439,2.54281,2.5439,23000000.0
2008-04-03 17:23:00,2.54421,2.54499,2.54421,2.54463,36800000.0
2008-04-03 17:24:00,2.54417,2.54487,2.54389,2.54389,23000000.0
2008-04-03 17:25:00,2.54405,2.54419,2.54346,2.54419,24000000.0
2008-04-03 17:26:00,2.54401,2.54429,2.54399,2.54411,22000000.0
2008-04-03 17:27:00,2.54418,2.54493,2.54418,2.54493,46000000.0
2008-04-03 17:28:00,2.54479,2.54479,2.54441,2.54445,31000000.0
2008-04-03 17:29:00,2.5441,2.5441,2.54259,2.54259,44000000.0
2008-04-03 17:30:00,2.54245,2.54286,2.54245,2.54275,47000000.0
2008-04-03 17:31:00,2.5432,2.5432,2.54275,2.54313,64600000.0
2008-04-03 17:32:00,2.54301,2.54301,2.54212,2.54285,69000000.0
2008-04-03 17:33:00,2.54289,2.5436,2.54289,2.54358,61000000.0
2008-04-03 17:34:00,2.54367,2.54367,2.54314,2.54314,61600000.0
2008-04-03 17:35:00,2.54325,2.54411,2.5431,2.54404,55000000.0
2008-04-03 17:36:00,2.54389,2.54442,2.54367,2.54367,8000000.0
2008-04-03 17:37:00,2.5434,2.5436,2.54338,2.5436,53000000.0
2008-04-03 17:38:00,2.54333,2.54333,2.54303,2.5433,7000000.0
2008-04-03 17:39:00,2.54302,2.54329,2.54291,2.54329,43000000.0
2008-04-03 17:40:00,2.54309,2.54309,2.54213,2.54261,55800000.0
2008-04-03 17:41:00,2.5432,2.5432,2.54215,2.54215,45600000.0
2008-04-03 17:42:00,2.54244,2.54264,2.54242,2.54264,45000000.0
2008-04-03 17:43:00,2.54265,2.54297,2.54189,2.54189,42000000.0
2008-04-03 17:44:00,2.54144,2.54197,2.54144,2.54158,49000000.0
2008-04-03 17:45:00,2.5415,2.54184,2.5415,2.54167,43000000.0
2008-04-03 17:46:00,2.54126,2.54126,2.54011,2.54011,52000000.0
2008-04-03 17:47:00,2.53933,2.53957,2.53921,2.53946,76800000.0
2008-04-03 17:48:00,2.53931,2.53931,2.53861,2.53861,9000000.0
2008-04-03 17:49:00,2.5389,2.53966,2.5389,2.53948,61800000.0
2008-04-03 17:50:00,2.53955,2.53977,2.53911,2.53935,65800000.0
2008-04-03 17:51:00,2.53946,2.53965,2.53926,2.53951,57000000.0
2008-04-03 17:52:00,2.53922,2.53922,2.53911,2.53911,57000000.0
2008-04-03 17:53:00,2.53901,2.53905,2.53884,2.53884,43000000.0
2008-04-03 17:54:00,2.53865,2.53886,2.53856,2.53856,44000000.0
2008-04-03 17:55:00,2.53841,2.53863,2.53837,2.53863,10000000.0
2008-04-03 17:56:00,2.53861,2.5388,2.53858,2.53862,40000000.0
2008-04-03 17:57:00,2.53859,2.53864,2.53842,2.53842,31000000.0
2008-04-03 17:58:00,2.53839,2.53839,2.53789,2.53796,48000000.0
2008-04-03 17:59:00,2.53808,2.53808,2.53779,2.53795,7000000.0
2008-04-03 18:00:00,2.53767,2.53767,2.53748,2.53757,43000000.0
2008-04-03 18:01:00,2.53768,2.53778,2.5368,2.5377,49000000.0
2008-04-03 18:02:00,2.53764,2.53823,2.53764,2.53823,7000000.0
2008-04-03 18:03:00,2.53833,2.53861,2.53829,2.53834,49000000.0
2008-04-03 18:04:00,2.5382,2.53873,2.5382,2.53873,50800000.0
2008-04-03 18:05:00,2.53877,2.53877,2.53781,2.53781,47800000.0
2008-04-03 18:06:00,2.53764,2.53764,2.53731,2.53741,40600000.0
2008-04-03 18:07:00,2.53758,2.53758,2.53734,2.53752,35000000.0
2008-04-03 18:08:00,2.53788,2.53788,2.53772,2.53772,65800000.0
2008-04-03 18:09:00,2.53778,2.53779,2.5376,2.53769,53800000.0
2008-04-03 18:10:00,2.53775,2.53798,2.53775,2.53798,34000000.0
2008-04-03 18:11:00,2.53793,2.53793,2.53772,2.53772,8000000.0
2008-04-03 18:12:00,2.53775,2.53789,2.53762,2.53771,9000000.0
2008-04-03 18:13:00,2.53752,2.53752,2.53735,2.5374,10000000.0
2008-04-03 18:14:00,2.53743,2.53757,2.53735,2.53755,9000000.0
2008-04-03 18:15:00,2.5374,2.53741,2.53731,2.53741,29000000.0
2008-04-03 18:16:00,2.53747,2.53748,2.53723,2.53724,58000000.0
2008-04-03 18:17:00,2.53807,2.5389,2.53807,2.5389,51000000.0
2008-04-03 18:18:00,2.539,2.53917,2.53865,2.53917,45000000.0
2008-04-03 18:19:00,2.53943,2.53943,2.5392,2.53924,5000000.0
2008-04-03 18:20:00,2.53902,2.53902,2.53872,2.53876,55000000.0
2008-04-03 18:21:00,2.53768,2.53846,2.53755,2.5384,37000000.0
2008-04-03 18:22:00,2.53879,2.53879,2.53856,2.53874,53000000.0
2008-04-03 18:23:00,2.53861,2.53863,2.53813,2.5382,46000000.0
2008-04-03 18:24:00,2.53841,2.53853,2.53826,2.53826,9000000.0
2008-04-03 18:25:00,2.53849,2.53853,2.53816,2.53816,32000000.0
2008-04-03 18:26:00,2.53794,2.53833,2.53794,2.53802,38000000.0
2008-04-03 18:27:00,2.5382,2.5382,2.53782,2.53803,45000000.0
2008-04-03 18:28:00,2.53793,2.53793,2.53781,2.53781,20000000.0
2008-04-03 18:29:00,2.53767,2.5377,2.53721,2.5377,23000000.0
2008-04-03 18:30:00,2.53767,2.53786,2.53743,2.53786,34000000.0
2008-04-03 18:31:00,2.53774,2.53774,2.53734,2.53734,52000000.0
2008-04-03 18:32:00,2.53713,2.53724,2.53705,2.53721,70800000.0
2008-04-03 18:33:00,2.53718,2.53724,2.53694,2.53694,58000000.0
2008-04-03 18:34:00,2.53671,2.53671,2.53628,2.53628,8000000.0
2008-04-03 18:35:00,2.53592,2.53592,2.53548,2.53574,49800000.0
2008-04-03 18:36:00,2.53546,2.53602,2.53531,2.53602,80000000.0
2008-04-03 18:37:00,2.53603,2.53614,2.53584,2.53597,73000000.0
2008-04-03 18:38:00,2.53593,2.53593,2.53551,2.53551,62000000.0
2008-04-03 18:39:00,2.53534,2.53559,2.53526,2.53543,8000000.0
2008-04-03 18:40:00,2.53569,2.53588,2.53556,2.53569,49000000.0
2008-04-03 18:41:00,2.53558,2.53633,2.53558,2.53633,60000000.0
2008-04-03 18:42:00,2.53626,2.53626,2.53578,2.53601,50000000.0
2008-04-03 18:43:00,2.53616,2.53616,2.53597,2.53601,42800000.0
2008-04-03 18:44:00,2.53608,2.53677,2.53605,2.53677,52000000.0
2008-04-03 18:45:00,2.53714,2.53714,2.53626,2.53626,63600000.0
2008-04-03 18:46:00,2.53559,2.53634,2.53559,2.53624,8000000.0
2008-04-03 18:47:00,2.53623,2.5363,2.53611,2.53614,54800000.0
2008-04-03 18:48:00,2.53594,2.53605,2.53589,2.53605,43000000.0
2008-04-03 18:49:00,2.5359,2.53605,2.53579,2.53579,7000000.0
2008-04-03 18:50:00,2.53608,2.53608,2.53574,2.53577,59000000.0
2008-04-03 18:51:00,2.5355,2.5355,2.53527,2.53545,28000000.0
2008-04-03 18:52:00,2.5355,2.53572,2.53549,2.53558,36800000.0
2008-04-03 18:53:00,2.5351,2.53581,2.53486,2.53581,30000000.0
2008-04-03 18:54:00,2.5358,2.5358,2.53536,2.53542,18000000.0
2008-04-03 18:55:00,2.53471,2.53501,2.53471,2.53482,40000000.0
2008-04-03 18:56:00,2.53486,2.53499,2.53476,2.53493,14000000.0
2008-04-03 18:57:00,2.53528,2.53555,2.53521,2.53546,17000000.0
2008-04-03 18:58:00,2.53544,2.53544,2.53514,2.53514,7000000.0
2008-04-03 18:59:00,2.53507,2.53507,2.53366,2.5348,34800000.0
2008-04-03 19:00:00,2.53507,2.53517,2.53507,2.53516,28000000.0
2008-04-03 19:01:00,2.5351,2.53516,2.53496,2.53496,22000000.0
2008-04-03 19:02:00,2.53497,2.53513,2.53495,2.53513,28000000.0
2008-04-03 19:03:00,2.53541,2.53541,2.53518,2.53522,24000000.0
2008-04-03 19:04:00,2.53507,2.53524,2.53506,2.53513,46000000.0
2008-04-03 19:05:00,2.53494,2.53494,2.5346,2.53467,29000000.0
2008-04-03 19:06:00,2.53466,2.53491,2.53459,2.53481,65000000.0
2008-04-03 19:07:00,2.53499,2.53499,2.5348,2.53491,47000000.0
2008-04-03 19:08:00,2.53491,2.53508,2.53472,2.53472,11000000.0
2008-04-03 19:09:00,2.53494,2.53508,2.53487,2.53487,9000000.0
2008-04-03 19:10:00,2.53485,2.53501,2.53471,2.53473,8000000.0
2008-04-03 19:11:00,2.53529,2.53529,2.5341,2.53413,32000000.0
2008-04-03 19:12:00,2.53493,2.53522,2.53493,2.53496,7000000.0
2008-04-03 19:13:00,2.53462,2.53477,2.53454,2.53477,42800000.0
2008-04-03 19:14:00,2.53449,2.53452,2.53411,2.53411,11000000.0
2008-04-03 19:15:00,2.5346,2.5346,2.5344,2.5345,20000000.0
2008-04-03 19:16:00,2.53474,2.53474,2.53348,2.53376,8000000.0
2008-04-03 19:17:00,2.53453,2.53491,2.53266,2.53406,9000000.0
2008-04-03 19:18:00,2.53449,2.53449,2.5332,2.5332,20800000.0
2008-04-03 19:19:00,2.53469,2.53475,2.53442,2.53475,11000000.0
2008-04-03 19:20:00,2.53519,2.53567,2.53519,2.53533,10000000.0
2008-04-03 19:21:00,2.53539,2.53636,2.53539,2.53583,9000000.0
2008-04-03 19:22:00,2.53525,2.53611,2.53525,2.53611,8000000.0
2008-04-03 19:23:00,2.53662,2.53664,2.53644,2.5365,23000000.0
2008-04-03 19:24:00,2.53649,2.53696,2.53649,2.5365,9000000.0
2008-04-03 19:25:00,2.53624,2.53624,2.53503,2.53503,66000000.0
2008-04-03 19:26:00,2.535,2.53532,2.535,2.53516,8000000.0
2008-04-03 19:27:00,2.53531,2.53558,2.53529,2.53529,7000000.0
2008-04-03 19:28:00,2.53515,2.53515,2.53495,2.53505,35800000.0
2008-04-03 19:29:00,2.53496,2.53496,2.5346,2.53469,25000000.0
2008-04-03 19:30:00,2.53448,2.53448,2.53392,2.53392,8000000.0
2008-04-03 19:31:00,2.53406,2.53426,2.53371,2.53371,8000000.0
2008-04-03 19:32:00,2.53362,2.53416,2.53362,2.53416,7000000.0
2008-04-03 19:33:00,2.53435,2.53467,2.53435,2.53463,23000000.0
2008-04-03 19:34:00,2.53413,2.5346,2.53402,2.5346,11000000.0
2008-04-03 19:35:00,2.53436,2.53482,2.53436,2.53477,7000000.0
2008-04-03 19:36:00,2.53455,2.5349,2.53455,2.53468,10000000.0
2008-04-03 19:37:00,2.53494,2.53506,2.53491,2.53504,7000000.0
2008-04-03 19:38:00,2.53519,2.53519,2.53394,2.53442,25800000.0
2008-04-03 19:39:00,2.53498,2.53498,2.53461,2.53461,8000000.0
2008-04-03 19:40:00,2.53446,2.53483,2.53446,2.53479,17000000.0
2008-04-03 19:41:00,2.5347,2.5347,2.53444,2.53444,22000000.0
2008-04-03 19:42:00,2.53435,2.53496,2.53435,2.5349,25000000.0
2008-04-03 19:43:00,2.53487,2.53496,2.53487,2.53492,24000000.0
2008-04-03 19:44:00,2.53503,2.53547,2.53408,2.53523,19800000.0
2008-04-03 19:45:00,2.53511,2.53532,2.53495,2.53511,11000000.0
2008-04-03 19:46:00,2.53511,2.53535,2.53489,2.53535,8000000.0
2008-04-03 19:47:00,2.53588,2.53612,2.53588,2.53612,8000000.0
2008-04-03 19:48:00,2.5361,2.53618,2.53592,2.53601,31000000.0
2008-04-03 19:49:00,2.53578,2.53578,2.53534,2.53534,11000000.0
2008-04-03 19:50:00,2.53448,2.53467,2.53436,2.53467,8000000.0
2008-04-03 19:51:00,2.53492,2.53521,2.5349,2.53521,26800000.0
2008-04-03 19:52:00,2.53525,2.53534,2.53498,2.53534,11000000.0
2008-04-03 19:53:00,2.53522,2.5353,2.53514,2.53515,8000000.0
2008-04-03 19:54:00,2.5351,2.53516,2.53479,2.53479,8000000.0
2008-04-03 19:55:00,2.53403,2.5341,2.53384,2.5341,7000000.0
2008-04-03 19:56:00,2.53418,2.53434,2.53412,2.53417,8000000.0
2008-04-03 19:57:00,2.53414,2.53429,2.53414,2.53429,11000000.0
2008-04-03 19:58:00,2.53422,2.53436,2.53422,2.53434,13000000.0
2008-04-03 19:59:00,2.5341,2.53437,2.5341,2.53434,9000000.0
2008-04-03 20:00:00,2.53416,2.53416,2.53381,2.53381,10800000.0
2008-04-03 20:01:00,2.53382,2.53395,2.53372,2.53372,7000000.0
2008-04-03 20:02:00,2.53385,2.53426,2.53374,2.53423,8000000.0
2008-04-03 20:03:00,2.5342,2.53436,2.53397,2.53397,11000000.0
2008-04-03 20:04:00,2.53422,2.53434,2.534,2.53432,8000000.0
2008-04-03 20:05:00,2.53435,2.53442,2.53421,2.53432,18000000.0
2008-04-03 20:06:00,2.53417,2.53447,2.53417,2.53447,10000000.0
2008-04-03 20:07:00,2.53441,2.53452,2.53427,2.53427,7000000.0
2008-04-03 20:08:00,2.53286,2.53363,2.5328,2.5333,15000000.0
2008-04-03 20:09:00,2.53412,2.53412,2.53373,2.534,7000000.0
2008-04-03 20:10:00,2.5341,2.53426,2.53397,2.53415,17000000.0
2008-04-03 20:11:00,2.53445,2.53445,2.53417,2.5342,8000000.0
2008-04-03 20:12:00,2.53425,2.53429,2.53419,2.53428,7000000.0
2008-04-03 20:13:00,2.53431,2.53439,2.53427,2.53439,7000000.0
2008-04-03 20:14:00,2.53429,2.5344,2.53413,2.53417,7000000.0
2008-04-03 20:15:00,2.5342,2.53442,2.5342,2.53422,7000000.0
2008-04-03 20:16:00,2.53382,2.53408,2.53382,2.53384,8000000.0
2008-04-03 20:17:00,2.53377,2.53377,2.53311,2.53311,6800000.0
2008-04-03 20:18:00,2.53271,2.53327,2.53271,2.53327,7000000.0
2008-04-03 20:19:00,2.53333,2.53333,2.53298,2.53304,8000000.0
2008-04-03 20:20:00,2.5328,2.53292,2.53263,2.53292,10800000.0
2008-04-03 20:21:00,2.53275,2.53292,2.53256,2.53289,9000000.0
2008-04-03 20:22:00,2.53288,2.53357,2.53288,2.53357,8000000.0
2008-04-03 20:23:00,2.53336,2.53338,2.53251,2.53251,7000000.0
2008-04-03 20:24:00,2.53351,2.53372,2.53351,2.53367,8000000.0
2008-04-03 20:25:00,2.53372,2.53394,2.53357,2.53383,8000000.0
2008-04-03 20:26:00,2.53417,2.53451,2.53417,2.53451,8000000.0
2008-04-03 20:27:00,2.53475,2.53482,2.53466,2.53482,10000000.0
2008-04-03 20:28:00,2.53476,2.53476,2.53421,2.53421,7000000.0
2008-04-03 20:29:00,2.53417,2.53434,2.53417,2.53421,22000000.0
2008-04-03 20:30:00,2.53443,2.53459,2.53429,2.5344,8000000.0
2008-04-03 20:31:00,2.53447,2.53467,2.53442,2.53455,7000000.0
2008-04-03 20:32:00,2.53448,2.53448,2.53348,2.53348,7800000.0
2008-04-03 20:33:00,2.5333,2.53333,2.5324,2.5324,11000000.0
2008-04-03 20:34:00,2.53307,2.53307,2.5326,2.5326,7000000.0
2008-04-03 20:35:00,2.53254,2.53288,2.53221,2.53221,11000000.0
2008-04-03 20:36:00,2.53213,2.53213,2.5319,2.5321,7000000.0
2008-04-03 20:37:00,2.53247,2.53357,2.53247,2.53357,7000000.0
2008-04-03 20:38:00,2.53333,2.53333,2.53294,2.53302,10000000.0
2008-04-03 20:39:00,2.53323,2.53389,2.53323,2.53389,8000000.0
2008-04-03 20:40:00,2.53429,2.53472,2.53429,2.53457,7000000.0
2008-04-03 20:41:00,2.53486,2.53505,2.53486,2.53491,7000000.0
2008-04-03 20:42:00,2.53486,2.53508,2.53486,2.53496,9000000.0
2008-04-03 20:43:00,2.53474,2.53492,2.53467,2.53492,8000000.0
2008-04-03 20:44:00,2.53531,2.53589,2.53531,2.53588,11000000.0
2008-04-03 20:45:00,2.53622,2.53622,2.53555,2.53555,8000000.0
2008-04-03 20:46:00,2.53608,2.53625,2.53588,2.5359,7000000.0
2008-04-03 20:47:00,2.53586,2.53656,2.53567,2.53656,5000000.0
2008-04-03 20:48:00,2.53666,2.53666,2.5362,2.53631,8000000.0
2008-04-03 20:49:00,2.53638,2.53638,2.53622,2.53638,7000000.0
2008-04-03 20:50:00,2.53597,2.53597,2.53446,2.53506,10800000.0
2008-04-03 20:51:00,2.53545,2.53562,2.53524,2.53562,9000000.0
2008-04-03 20:52:00,2.53517,2.53517,2.53452,2.53452,7000000.0
2008-04-03 20:53:00,2.53451,2.5348,2.53451,2.53457,7000000.0
2008-04-03 20:54:00,2.53452,2.5346,2.53447,2.5346,10000000.0
2008-04-03 20:55:00,2.53427,2.53427,2.53362,2.53362,7000000.0
2008-04-03 20:56:00,2.53368,2.53448,2.53368,2.53448,7000000.0
2008-04-03 20:57:00,2.53504,2.53514,2.53487,2.53497,10000000.0
2008-04-03 20:58:00,2.53488,2.53536,2.53478,2.53478,8000000.0
2008-04-03 20:59:00,2.53414,2.53457,2.53402,2.5344,7000000.0
2008-04-03 21:00:00,2.5349,2.53491,2.53471,2.53471,7000000.0
2008-04-03 21:01:00,2.53476,2.53476,2.53449,2.53453,8000000.0
2008-04-03 21:02:00,2.53461,2.53467,2.53419,2.53419,8000000.0
2008-04-03 21:03:00,2.53451,2.53466,2.53448,2.53454,10000000.0
2008-04-03 21:04:00,2.53488,2.53488,2.53418,2.53418,8000000.0
2008-04-03 21:05:00,2.53396,2.53396,2.53313,2.53313,10000000.0
2008-04-03 21:06:00,2.53317,2.53326,2.53295,2.53301,11000000.0
2008-04-03 21:07:00,2.53288,2.53288,2.53271,2.53279,10000000.0
2008-04-03 21:08:00,2.53273,2.5337,2.53273,2.5337,7000000.0
2008-04-03 21:09:00,2.53409,2.53409,2.53384,2.53384,8000000.0
2008-04-03 21:10:00,2.5339,2.53393,2.53364,2.53392,11000000.0
2008-04-03 21:11:00,2.53425,2.53568,2.53425,2.53568,8000000.0
2008-04-03 21:12:00,2.53608,2.53702,2.53608,2.53702,7000000.0
2008-04-03 21:13:00,2.53674,2.53688,2.53652,2.53652,9000000.0
2008-04-03 21:14:00,2.53626,2.53626,2.53542,2.53542,8000000.0
2008-04-03 21:15:00,2.53522,2.53522,2.53508,2.53514,11000000.0
2008-04-03 21:16:00,2.53525,2.53544,2.53525,2.53544,7000000.0
2008-04-03 21:17:00,2.53567,2.53593,2.53563,2.53568,7000000.0
2008-04-03 21:18:00,2.53547,2.53547,2.53453,2.53468,12000000.0
2008-04-03 21:19:00,2.5347,2.53471,2.53463,2.53467,7000000.0
2008-04-03 21:20:00,2.53515,2.53532,2.53515,2.53531,9000000.0
2008-04-03 21:21:00,2.53538,2.53538,2.53512,2.53516,9000000.0
2008-04-03 21:22:00,2.53524,2.53526,2.53519,2.5352,27000000.0
2008-04-03 21:23:00,2.53514,2.53514,2.53384,2.53389,18000000.0
2008-04-03 21:24:00,2.53364,2.53416,2.53351,2.53416,7000000.0
2008-04-03 21:25:00,2.53434,2.53493,2.53433,2.53493,14000000.0
2008-04-03 21:26:00,2.53495,2.53498,2.53488,2.53488,12000000.0
2008-04-03 21:27:00,2.53477,2.53477,2.53461,2.53462,7000000.0
2008-04-03 21:28:00,2.53431,2.53439,2.53423,2.53439,8000000.0
2008-04-03 21:29:00,2.53453,2.53483,2.53453,2.53476,9000000.0
2008-04-03 21:30:00,2.53494,2.53521,2.53486,2.53521,11000000.0
2008-04-03 21:31:00,2.53516,2.53536,2.53516,2.53528,8000000.0
2008-04-03 21:32:00,2.53525,2.53529,2.53506,2.53516,11000000.0
2008-04-03 21:33:00,2.53472,2.53473,2.53449,2.53465,8000000.0
2008-04-03 21:34:00,2.53439,2.5345,2.53439,2.5345,9000000.0
2008-04-03 21:35:00,2.53439,2.53471,2.53439,2.53454,7000000.0
2008-04-03 21:36:00,2.53471,2.5351,2.53471,2.5351,7000000.0
2008-04-03 21:37:00,2.53498,2.53498,2.53457,2.53468,7000000.0
2008-04-03 21:38:00,2.53467,2.53487,2.5345,2.53455,20000000.0
2008-04-03 21:39:00,2.53488,2.53499,2.53485,2.53497,5000000.0
2008-04-03 21:40:00,2.53489,2.53517,2.53489,2.53515,7000000.0
2008-04-03 21:41:00,2.53481,2.53513,2.53481,2.53502,8000000.0
2008-04-03 21:42:00,2.53501,2.53504,2.53475,2.53504,10000000.0
2008-04-03 21:43:00,2.53485,2.53534,2.53485,2.53534,5000000.0
2008-04-03 21:44:00,2.53534,2.53534,2.53456,2.53456,18000000.0
2008-04-03 21:45:00,2.53442,2.53454,2.53428,2.53454,9000000.0
2008-04-03 21:46:00,2.53462,2.53462,2.53372,2.53413,7000000.0
2008-04-03 21:47:00,2.53459,2.53492,2.53459,2.53492,7000000.0
2008-04-03 21:48:00,2.53477,2.53477,2.5334,2.5334,11000000.0
2008-04-03 21:49:00,2.53506,2.53511,2.535,2.53503,10000000.0
2008-04-03 21:50:00,2.53511,2.53521,2.53511,2.53521,10000000.0
2008-04-03 21:51:00,2.53522,2.53533,2.53522,2.53524,10000000.0
2008-04-03 21:52:00,2.53553,2.53578,2.53481,2.53481,7000000.0
2008-04-03 21:53:00,2.53473,2.53507,2.53442,2.53507,10000000.0
2008-04-03 21:54:00,2.53553,2.53595,2.53548,2.53595,8000000.0
2008-04-03 21:55:00,2.53604,2.53623,2.53604,2.53616,17000000.0
2008-04-03 21:56:00,2.53629,2.53648,2.53629,2.53633,8800000.0
2008-04-03 21:57:00,2.53639,2.53658,2.53639,2.53652,8000000.0
2008-04-03 21:58:00,2.53646,2.53646,2.53622,2.53635,9000000.0
2008-04-03 21:59:00,2.53612,2.5364,2.53612,2.53631,7000000.0
2008-04-03 22:00:00,2.53645,2.53653,2.53641,2.53648,6000000.0
2008-04-03 22:01:00,2.5364,2.5364,2.5363,2.53633,8000000.0
2008-04-03 22:02:00,2.53606,2.53616,2.53552,2.53571,7000000.0
2008-04-03 22:03:00,2.53571,2.53571,2.53513,2.53563,20000000.0
2008-04-03 22:04:00,2.53601,2.53624,2.53601,2.53615,11000000.0
2008-04-03 22:05:00,2.53671,2.53774,2.5363,2.53774,11000000.0
2008-04-03 22:06:00,2.53743,2.53802,2.53743,2.53802,7000000.0
2008-04-03 22:07:00,2.53796,2.53796,2.53663,2.53663,9000000.0
2008-04-03 22:08:00,2.53696,2.53744,2.53696,2.53744,22000000.0
2008-04-03 22:09:00,2.5376,2.5376,2.53735,2.53735,7000000.0
2008-04-03 22:10:00,2.53689,2.53707,2.53642,2.53707,10000000.0
2008-04-03 22:11:00,2.53742,2.53752,2.53737,2.53751,7000000.0
2008-04-03 22:12:00,2.53756,2.53763,2.53731,2.53763,8000000.0
2008-04-03 22:13:00,2.5375,2.53808,2.53743,2.53808,7000000.0
2008-04-03 22:14:00,2.5377,2.53788,2.53737,2.53766,8000000.0
2008-04-03 22:15:00,2.538,2.53811,2.53796,2.53811,7000000.0
2008-04-03 22:16:00,2.53809,2.53829,2.53809,2.53828,7000000.0
2008-04-03 22:17:00,2.5385,2.53855,2.53829,2.53851,9000000.0
2008-04-03 22:18:00,2.53849,2.53867,2.53849,2.53862,9000000.0
2008-04-03 22:19:00,2.53859,2.53899,2.5385,2.53866,8000000.0
2008-04-03 22:20:00,2.53929,2.53931,2.53912,2.53931,7000000.0
2008-04-03 22:21:00,2.53859,2.53886,2.53846,2.53886,6000000.0
2008-04-03 22:22:00,2.53838,2.53862,2.53801,2.53862,8000000.0
2008-04-03 22:23:00,2.53914,2.53945,2.53914,2.53945,5000000.0
2008-04-03 22:24:00,2.53939,2.53951,2.53937,2.53951,7000000.0
2008-04-03 22:25:00,2.53944,2.53982,2.53944,2.53982,8000000.0
2008-04-03 22:26:00,2.54018,2.54035,2.54018,2.54035,7000000.0
2008-04-03 22:27:00,2.54023,2.54037,2.54009,2.54022,8000000.0
2008-04-03 22:28:00,2.54024,2.54025,2.54003,2.54025,8000000.0
2008-04-03 22:29:00,2.54025,2.54088,2.54025,2.54088,8800000.0
2008-04-03 22:30:00,2.54068,2.54068,2.54037,2.54037,15000000.0
2008-04-03 22:31:00,2.54017,2.5404,2.53982,2.5404,7000000.0
2008-04-03 22:32:00,2.54044,2.54044,2.53949,2.54006,8000000.0
2008-04-03 22:33:00,2.54068,2.54085,2.54068,2.54068,8000000.0
2008-04-03 22:34:00,2.54072,2.54083,2.54067,2.54083,7000000.0
2008-04-03 22:35:00,2.54066,2.54066,2.54043,2.54043,24800000.0
2008-04-03 22:36:00,2.54076,2.54194,2.54076,2.54194,22000000.0
2008-04-03 22:37:00,2.54192,2.54202,2.54152,2.54202,11000000.0
2008-04-03 22:38:00,2.54248,2.54257,2.54207,2.54257,9000000.0
2008-04-03 22:39:00,2.54262,2.54281,2.54206,2.54264,9000000.0
2008-04-03 22:40:00,2.54245,2.54278,2.54245,2.54252,8000000.0
2008-04-03 22:41:00,2.54288,2.5432,2.54288,2.54303,6000000.0
2008-04-03 22:42:00,2.54238,2.54248,2.54232,2.54248,11000000.0
2008-04-03 22:43:00,2.54243,2.54243,2.54194,2.54194,9000000.0
2008-04-03 22:44:00,2.542,2.542,2.54171,2.54184,10000000.0
2008-04-03 22:45:00,2.54164,2.54164,2.54092,2.54092,11000000.0
2008-04-03 22:46:00,2.54053,2.54086,2.54015,2.54076,10000000.0
2008-04-03 22:47:00,2.54107,2.54129,2.54107,2.54115,7000000.0
2008-04-03 22:48:00,2.54144,2.54144,2.54035,2.54035,8000000.0
2008-04-03 22:49:00,2.54009,2.54033,2.54009,2.54033,9800000.0
2008-04-03 22:50:00,2.54008,2.54066,2.54008,2.54066,8000000.0
2008-04-03 22:51:00,2.5403,2.5403,2.53799,2.53814,9000000.0
2008-04-03 22:52:00,2.53879,2.53939,2.53879,2.53933,8000000.0
2008-04-03 22:53:00,2.53943,2.53943,2.53917,2.53917,10000000.0
2008-04-03 22:54:00,2.53919,2.53934,2.53913,2.53934,12000000.0
2008-04-03 22:55:00,2.53956,2.53981,2.53916,2.53916,8000000.0
2008-04-03 22:56:00,2.53969,2.53997,2.53969,2.53997,14000000.0
2008-04-03 22:57:00,2.53932,2.53945,2.53925,2.53937,8000000.0
2008-04-03 22:58:00,2.54076,2.54097,2.54076,2.54094,7000000.0
2008-04-03 22:59:00,2.5405,2.5405,2.5404,2.5404,7000000.0
2008-04-03 23:00:00,2.54047,2.54093,2.54047,2.54088,9000000.0
2008-04-03 23:01:00,2.54039,2.54064,2.53972,2.53972,10000000.0
2008-04-03 23:02:00,2.54099,2.54108,2.5405,2.5405,8000000.0
2008-04-03 23:03:00,2.54035,2.54068,2.54029,2.54068,8000000.0
2008-04-03 23:04:00,2.54058,2.54069,2.54043,2.54062,8000000.0
2008-04-03 23:05:00,2.53989,2.54018,2.53989,2.54007,8000000.0
2008-04-03 23:06:00,2.54053,2.5407,2.54035,2.54055,6000000.0
2008-04-03 23:08:00,2.54079,2.54079,2.54032,2.54032,7000000.0
2008-04-03 23:09:00,2.53999,2.54088,2.53999,2.54051,8000000.0
2008-04-03 23:10:00,2.54003,2.54101,2.54003,2.54101,7800000.0
2008-04-03 23:11:00,2.54107,2.54109,2.54063,2.54109,10000000.0
2008-04-03 23:12:00,2.5412,2.54121,2.54049,2.54049,7000000.0
2008-04-03 23:13:00,2.54031,2.54092,2.54016,2.54091,7000000.0
2008-04-03 23:14:00,2.54096,2.54097,2.54054,2.54097,7000000.0
2008-04-03 23:15:00,2.54237,2.54281,2.54237,2.54281,5000000.0
2008-04-03 23:16:00,2.54309,2.54401,2.54303,2.54401,5000000.0
2008-04-03 23:17:00,2.54438,2.5444,2.54424,2.54424,10000000.0
2008-04-03 23:18:00,2.54412,2.54433,2.54412,2.54428,10000000.0
2008-04-03 23:19:00,2.54415,2.54435,2.54404,2.54405,7000000.0
2008-04-03 23:20:00,2.54399,2.54443,2.54399,2.5443,8000000.0
2008-04-03 23:21:00,2.54433,2.5447,2.54433,2.54447,7000000.0
2008-04-03 23:22:00,2.54417,2.54425,2.5439,2.5439,7000000.0
2008-04-03 23:23:00,2.5438,2.5438,2.54307,2.54307,5000000.0
2008-04-03 23:24:00,2.5423,2.54315,2.5423,2.54306,8000000.0
2008-04-03 23:25:00,2.54327,2.54341,2.54321,2.54331,8000000.0
2008-04-03 23:26:00,2.54336,2.5434,2.54327,2.5434,7000000.0
2008-04-03 23:27:00,2.54336,2.54356,2.54336,2.54349,5000000.0
2008-04-03 23:28:00,2.54345,2.54345,2.54289,2.54299,8000000.0
2008-04-03 23:29:00,2.54282,2.54348,2.54282,2.54322,14000000.0
2008-04-03 23:30:00,2.54288,2.54288,2.54201,2.54201,8000000.0
2008-04-03 23:31:00,2.54141,2.54141,2.54118,2.54118,13000000.0
2008-04-03 23:32:00,2.54139,2.54157,2.54139,2.54149,10000000.0
2008-04-03 23:33:00,2.54166,2.5417,2.54163,2.54169,5000000.0
2008-04-03 23:34:00,2.54106,2.54106,2.54008,2.54067,7000000.0
2008-04-03 23:35:00,2.54141,2.54141,2.5407,2.5407,6000000.0
2008-04-03 23:36:00,2.54153,2.54153,2.54082,2.54082,8000000.0
2008-04-03 23:37:00,2.54168,2.54178,2.54113,2.54178,9000000.0
2008-04-03 23:38:00,2.54044,2.54044,2.53972,2.53972,18000000.0
2008-04-03 23:39:00,2.53969,2.53969,2.53925,2.53968,7000000.0
2008-04-03 23:40:00,2.53976,2.53998,2.53971,2.53998,9000000.0
2008-04-03 23:41:00,2.5398,2.54014,2.5398,2.54014,5000000.0
2008-04-03 23:42:00,2.54121,2.5415,2.5406,2.5406,7000000.0
2008-04-03 23:43:00,2.54031,2.54031,2.53969,2.53972,10000000.0
2008-04-03 23:44:00,2.53963,2.53981,2.53927,2.53969,8000000.0
2008-04-03 23:45:00,2.54073,2.54122,2.54042,2.54042,10000000.0
2008-04-03 23:46:00,2.54026,2.54066,2.54026,2.54066,7000000.0
2008-04-03 23:47:00,2.54027,2.54027,2.53995,2.53995,2000000.0
2008-04-03 23:48:00,2.53783,2.53909,2.53783,2.53909,5000000.0
2008-04-03 23:49:00,2.53996,2.54038,2.53968,2.53968,8000000.0
2008-04-03 23:50:00,2.53988,2.53992,2.5389,2.53992,8000000.0
2008-04-03 23:51:00,2.54011,2.54043,2.53995,2.54023,8000000.0
2008-04-03 23:52:00,2.5407,2.5414,2.5407,2.54105,8000000.0
2008-04-03 23:53:00,2.54152,2.54165,2.54125,2.54125,6000000.0
2008-04-03 23:54:00,2.54119,2.54145,2.54069,2.54069,9000000.0
2008-04-03 23:55:00,2.54058,2.54085,2.54054,2.54085,8000000.0
2008-04-03 23:56:00,2.54108,2.54224,2.54108,2.54224,9000000.0
2008-04-03 23:57:00,2.53914,2.54163,2.53914,2.54123,9000000.0
2008-04-03 23:58:00,2.54194,2.54209,2.5407,2.5407,8000000.0
2008-04-03 23:59:00,2.54132,2.54146,2.54075,2.54146,7000000.0
2008-04-04 00:00:00,2.54155,2.54158,2.54032,2.54032,7000000.0
2008-04-04 00:01:00,2.54108,2.54135,2.54042,2.54135,11000000.0
2008-04-04 00:02:00,2.54118,2.54118,2.54093,2.54104,9000000.0
2008-04-04 00:03:00,2.54122,2.54141,2.54048,2.5406,10000000.0
2008-04-04 00:04:00,2.54149,2.54153,2.54055,2.54055,8000000.0
2008-04-04 00:05:00,2.54169,2.54169,2.54153,2.54155,7000000.0
2008-04-04 00:06:00,2.54123,2.54123,2.54056,2.54061,11000000.0
2008-04-04 00:08:00,2.54068,2.54111,2.54065,2.54102,8000000.0
2008-04-04 00:09:00,2.54025,2.54062,2.54025,2.54025,7000000.0
2008-04-04 00:10:00,2.54096,2.54096,2.54064,2.54064,10000000.0
2008-04-04 00:11:00,2.53981,2.54088,2.53981,2.54062,8000000.0
2008-04-04 00:12:00,2.5419,2.5419,2.54023,2.54065,10000000.0
2008-04-04 00:13:00,2.54092,2.54117,2.54086,2.54095,8000000.0
2008-04-04 00:14:00,2.54047,2.54075,2.54047,2.5407,7000000.0
2008-04-04 00:15:00,2.54091,2.54106,2.54075,2.54103,7000000.0
2008-04-04 00:16:00,2.54091,2.54116,2.53998,2.53998,8000000.0
2008-04-04 00:17:00,2.54062,2.54062,2.53967,2.54008,11000000.0
2008-04-04 00:18:00,2.54035,2.5406,2.54,2.54016,8000000.0
2008-04-04 00:19:00,2.54044,2.54044,2.54005,2.54023,7000000.0
2008-04-04 00:20:00,2.53996,2.54038,2.53983,2.54034,9000000.0
2008-04-04 00:21:00,2.54079,2.54093,2.54059,2.54093,9000000.0
2008-04-04 00:22:00,2.5409,2.5409,2.53985,2.54026,7000000.0
2008-04-04 00:23:00,2.54082,2.54089,2.54048,2.54048,9000000.0
2008-04-04 00:24:00,2.54111,2.54111,2.54029,2.54089,6000000.0
2008-04-04 00:25:00,2.54075,2.54115,2.54072,2.54072,10000000.0
2008-04-04 00:26:00,2.53997,2.53997,2.53799,2.53934,7000000.0
2008-04-04 00:27:00,2.54088,2.54106,2.54074,2.54106,10000000.0
2008-04-04 00:28:00,2.54135,2.54135,2.54078,2.54078,8000000.0
2008-04-04 00:30:00,2.54082,2.54135,2.54082,2.5411,11000000.0
2008-04-04 00:31:00,2.5411,2.54138,2.5411,2.54138,7000000.0
2008-04-04 00:32:00,2.54183,2.54231,2.54183,2.54231,5000000.0
2008-04-04 00:33:00,2.54231,2.54231,2.54197,2.54197,9000000.0
2008-04-04 00:34:00,2.54218,2.54218,2.54205,2.54205,17000000.0
2008-04-04 00:36:00,2.54198,2.54198,2.54136,2.54136,9000000.0
2008-04-04 00:37:00,2.54091,2.54091,2.53926,2.53926,8000000.0
2008-04-04 00:38:00,2.53892,2.53892,2.53845,2.5388,10000000.0
2008-04-04 00:39:00,2.53905,2.53918,2.53905,2.53918,7000000.0
2008-04-04 00:40:00,2.53958,2.54066,2.53958,2.54066,7000000.0
2008-04-04 00:41:00,2.54066,2.54066,2.53998,2.53998,11000000.0
2008-04-04 00:42:00,2.53999,2.54002,2.53918,2.53918,8000000.0
2008-04-04 00:43:00,2.54009,2.54009,2.53913,2.53936,8000000.0
2008-04-04 00:44:00,2.54002,2.54012,2.53835,2.53841,10000000.0
2008-04-04 00:45:00,2.53842,2.53918,2.53842,2.53918,10000000.0
2008-04-04 00:46:00,2.53922,2.53922,2.53875,2.53875,7000000.0
2008-04-04 00:47:00,2.53854,2.53895,2.53847,2.53895,7000000.0
2008-04-04 00:48:00,2.53971,2.53971,2.53897,2.53954,7000000.0
2008-04-04 00:49:00,2.53997,2.53997,2.53965,2.5398,7000000.0
2008-04-04 00:50:00,2.53951,2.53951,2.53908,2.53908,13000000.0
2008-04-04 00:52:00,2.53883,2.53883,2.53856,2.53875,8000000.0
2008-04-04 00:54:00,2.53864,2.53895,2.53864,2.53895,7000000.0
2008-04-04 00:55:00,2.53873,2.53875,2.5385,2.53869,8000000.0
2008-04-04 00:56:00,2.53821,2.53821,2.53784,2.53792,8000000.0
2008-04-04 00:57:00,2.53815,2.53815,2.53798,2.53812,8000000.0
2008-04-04 00:58:00,2.53762,2.53775,2.53762,2.53775,7000000.0
2008-04-04 00:59:00,2.53812,2.53815,2.53803,2.53812,10000000.0
2008-04-04 01:00:00,2.53738,2.53747,2.53716,2.53716,18000000.0
2008-04-04 01:01:00,2.53757,2.53788,2.5375,2.53788,10000000.0
2008-04-04 01:02:00,2.53795,2.53802,2.53745,2.53745,11000000.0
2008-04-04 01:03:00,2.53764,2.53815,2.53764,2.53815,9000000.0
2008-04-04 01:04:00,2.53867,2.53867,2.53769,2.5386,11000000.0
2008-04-04 01:05:00,2.5384,2.53903,2.5384,2.53903,7000000.0
2008-04-04 01:06:00,2.53968,2.53968,2.53875,2.53967,8000000.0
2008-04-04 01:07:00,2.53924,2.53953,2.53868,2.53953,8000000.0
2008-04-04 01:08:00,2.53947,2.53964,2.53921,2.53964,11000000.0
2008-04-04 01:09:00,2.53863,2.53958,2.53863,2.53931,11000000.0
2008-04-04 01:10:00,2.53979,2.53979,2.53878,2.53909,10000000.0
2008-04-04 01:11:00,2.5395,2.5395,2.53925,2.53925,8000000.0
2008-04-04 01:12:00,2.5393,2.5393,2.53889,2.53889,7000000.0
2008-04-04 01:13:00,2.53915,2.53915,2.53892,2.53915,8000000.0
2008-04-04 01:14:00,2.53895,2.53895,2.53875,2.53892,10000000.0
2008-04-04 01:15:00,2.53905,2.53913,2.53903,2.53903,7000000.0
2008-04-04 01:16:00,2.53906,2.53906,2.53882,2.53883,7000000.0
2008-04-04 01:17:00,2.53892,2.53899,2.53869,2.53876,8000000.0
2008-04-04 01:18:00,2.5389,2.5389,2.53847,2.53877,10000000.0
2008-04-04 01:19:00,2.53902,2.53922,2.53902,2.53909,7000000.0
2008-04-04 01:20:00,2.53909,2.53918,2.53909,2.53909,11000000.0
2008-04-04 01:21:00,2.53908,2.53908,2.53903,2.53907,7000000.0
2008-04-04 01:22:00,2.539,2.539,2.53872,2.53876,7000000.0
2008-04-04 01:23:00,2.53861,2.53861,2.53784,2.53784,5000000.0
2008-04-04 01:24:00,2.53871,2.53871,2.53845,2.53845,7000000.0
2008-04-04 01:25:00,2.53848,2.53871,2.53848,2.53871,12000000.0
2008-04-04 01:26:00,2.53874,2.53874,2.5384,2.5384,7000000.0
2008-04-04 01:27:00,2.53803,2.53803,2.53737,2.5377,5000000.0
2008-04-04 01:28:00,2.53782,2.53783,2.5374,2.5374,13800000.0
2008-04-04 01:29:00,2.53726,2.53743,2.53693,2.53696,7000000.0
2008-04-04 01:30:00,2.53729,2.53729,2.53624,2.53684,11000000.0
2008-04-04 01:31:00,2.53649,2.53707,2.53624,2.53694,7000000.0
2008-04-04 01:32:00,2.53758,2.53758,2.53686,2.53686,8000000.0
2008-04-04 01:33:00,2.5371,2.53711,2.53693,2.53711,17000000.0
2008-04-04 01:34:00,2.53737,2.53737,2.53626,2.53626,8000000.0
2008-04-04 01:35:00,2.53733,2.53772,2.53733,2.53772,9000000.0
2008-04-04 01:36:00,2.53773,2.53773,2.53737,2.53737,9000000.0
2008-04-04 01:37:00,2.53756,2.53756,2.53715,2.53718,11000000.0
2008-04-04 01:38:00,2.53723,2.53723,2.53715,2.53715,8000000.0
2008-04-04 01:39:00,2.53695,2.53725,2.53676,2.53725,9000000.0
2008-04-04 01:40:00,2.53729,2.53729,2.53651,2.53658,7000000.0
2008-04-04 01:41:00,2.53723,2.53723,2.537,2.53713,6000000.0
2008-04-04 01:42:00,2.53799,2.53799,2.53676,2.53709,9000000.0
2008-04-04 01:43:00,2.53733,2.53733,2.53693,2.5372,8000000.0
2008-04-04 01:44:00,2.53724,2.53724,2.53717,2.53723,13000000.0
2008-04-04 01:45:00,2.53728,2.53736,2.53728,2.53736,8000000.0
2008-04-04 01:46:00,2.53738,2.53738,2.53721,2.53729,7000000.0
2008-04-04 01:47:00,2.53746,2.53781,2.53746,2.53765,11000000.0
2008-04-04 01:48:00,2.53746,2.53774,2.53733,2.53774,10000000.0
2008-04-04 01:49:00,2.53775,2.53813,2.5375,2.53813,8000000.0
2008-04-04 01:50:00,2.53798,2.53807,2.53784,2.53804,8000000.0
2008-04-04 01:51:00,2.53811,2.53819,2.5379,2.5379,8000000.0
2008-04-04 01:52:00,2.53785,2.53788,2.53733,2.53733,8000000.0
2008-04-04 01:53:00,2.53818,2.53837,2.53803,2.53803,7000000.0
2008-04-04 01:54:00,2.53826,2.53837,2.53813,2.53816,10000000.0
2008-04-04 01:55:00,2.53862,2.5387,2.53841,2.53843,9000000.0
2008-04-04 01:56:00,2.53827,2.53859,2.53827,2.53859,16000000.0
2008-04-04 01:57:00,2.53715,2.53824,2.53715,2.53824,9000000.0
2008-04-04 01:58:00,2.53817,2.53826,2.53748,2.53748,7000000.0
2008-04-04 01:59:00,2.53858,2.53858,2.53812,2.53812,8000000.0
2008-04-04 02:00:00,2.53803,2.53818,2.53778,2.53818,7000000.0
2008-04-04 02:01:00,2.5385,2.53913,2.5385,2.53913,11000000.0
2008-04-04 02:02:00,2.53986,2.54013,2.53986,2.54013,8000000.0
2008-04-04 02:03:00,2.5381,2.53953,2.5381,2.5393,7800000.0
2008-04-04 02:04:00,2.53994,2.54007,2.53978,2.53998,11000000.0
2008-04-04 02:05:00,2.54031,2.54105,2.54031,2.54105,7000000.0
2008-04-04 02:06:00,2.54052,2.54083,2.54052,2.54083,10000000.0
2008-04-04 02:07:00,2.54087,2.54087,2.54,2.54,10000000.0
2008-04-04 02:08:00,2.54092,2.54142,2.54078,2.5414,9000000.0
2008-04-04 02:09:00,2.54134,2.54135,2.54111,2.54115,11000000.0
2008-04-04 02:10:00,2.54116,2.54134,2.54109,2.54109,8000000.0
2008-04-04 02:11:00,2.54124,2.54136,2.54124,2.54124,7000000.0
2008-04-04 02:12:00,2.54096,2.54131,2.54096,2.54113,8000000.0
2008-04-04 02:13:00,2.54039,2.54077,2.53958,2.53958,11000000.0
2008-04-04 02:14:00,2.54103,2.54105,2.54082,2.54097,8000000.0
2008-04-04 02:15:00,2.54093,2.54096,2.54021,2.5408,11000000.0
2008-04-04 02:16:00,2.54078,2.54078,2.54056,2.54068,7000000.0
2008-04-04 02:17:00,2.54049,2.54049,2.53991,2.54005,11000000.0
2008-04-04 02:18:00,2.54013,2.54031,2.53994,2.54031,8000000.0
2008-04-04 02:19:00,2.54072,2.54072,2.54015,2.54017,10000000.0
2008-04-04 02:20:00,2.54014,2.54019,2.54003,2.54003,8800000.0
2008-04-04 02:21:00,2.53978,2.53978,2.53856,2.53859,11000000.0
2008-04-04 02:22:00,2.53942,2.53978,2.53942,2.53968,5000000.0
2008-04-04 02:23:00,2.53997,2.53998,2.5397,2.53984,8000000.0
2008-04-04 02:24:00,2.54,2.54034,2.53994,2.54034,7000000.0
2008-04-04 02:25:00,2.54011,2.54046,2.5401,2.5401,11000000.0
2008-04-04 02:26:00,2.53936,2.53981,2.53902,2.53981,8000000.0
2008-04-04 02:27:00,2.53975,2.53992,2.53855,2.53855,10000000.0
2008-04-04 02:28:00,2.53822,2.53917,2.53822,2.53912,8000000.0
2008-04-04 02:29:00,2.53834,2.53924,2.53834,2.53924,9000000.0
2008-04-04 02:30:00,2.53893,2.5402,2.53893,2.5402,7000000.0
2008-04-04 02:31:00,2.54084,2.54084,2.54009,2.54043,8000000.0
2008-04-04 02:32:00,2.54086,2.54135,2.54018,2.54018,7000000.0
2008-04-04 02:33:00,2.5399,2.54045,2.5399,2.54045,9000000.0
2008-04-04 02:34:00,2.54087,2.54144,2.54087,2.54144,7000000.0
2008-04-04 02:35:00,2.54227,2.54394,2.54227,2.54394,7000000.0
2008-04-04 02:36:00,2.5436,2.5436,2.54288,2.54343,7000000.0
2008-04-04 02:37:00,2.54348,2.54423,2.54348,2.54423,11000000.0
2008-04-04 02:38:00,2.5443,2.54458,2.5443,2.54451,7000000.0
2008-04-04 02:39:00,2.54507,2.54587,2.54507,2.54587,7000000.0
2008-04-04 02:40:00,2.54587,2.54616,2.54568,2.54572,11000000.0
2008-04-04 02:41:00,2.54566,2.54574,2.54443,2.54443,7000000.0
2008-04-04 02:42:00,2.5443,2.5443,2.54364,2.54374,8000000.0
2008-04-04 02:43:00,2.54408,2.5449,2.54408,2.54435,9800000.0
2008-04-04 02:44:00,2.54383,2.54448,2.54383,2.54448,9000000.0
2008-04-04 02:45:00,2.54439,2.54533,2.54439,2.54533,7000000.0
2008-04-04 02:46:00,2.54541,2.54541,2.54489,2.54517,7000000.0
2008-04-04 02:47:00,2.54453,2.5447,2.54342,2.54342,7800000.0
2008-04-04 02:48:00,2.54487,2.54506,2.54406,2.54406,9000000.0
2008-04-04 02:49:00,2.54352,2.54413,2.54352,2.54412,7000000.0
2008-04-04 02:50:00,2.54448,2.54448,2.54294,2.54294,7000000.0
2008-04-04 02:51:00,2.5443,2.54432,2.54418,2.54418,8000000.0
2008-04-04 02:52:00,2.54364,2.54395,2.54356,2.54395,7000000.0
2008-04-04 02:53:00,2.54417,2.54451,2.54411,2.54451,8000000.0
2008-04-04 02:54:00,2.54467,2.54481,2.54467,2.54472,10000000.0
2008-04-04 02:55:00,2.54504,2.54504,2.54369,2.54426,8000000.0
2008-04-04 02:56:00,2.54371,2.544,2.54209,2.54209,11000000.0
2008-04-04 02:57:00,2.54387,2.54395,2.54383,2.54383,9000000.0
2008-04-04 02:58:00,2.544,2.54424,2.54393,2.54424,9000000.0
2008-04-04 02:59:00,2.54402,2.5444,2.54383,2.54383,5000000.0
2008-04-04 03:00:00,2.5439,2.5439,2.54379,2.54379,3000000.0
2008-04-04 03:01:00,2.54398,2.54448,2.54398,2.54448,3000000.0
2008-04-04 03:02:00,2.5443,2.5443,2.54381,2.54381,3000000.0
2008-04-04 03:03:00,2.54371,2.54384,2.54364,2.54381,7000000.0
2008-04-04 03:04:00,2.54406,2.54449,2.54406,2.54449,5000000.0
2008-04-04 03:05:00,2.54459,2.54459,2.54402,2.54421,11000000.0
2008-04-04 03:06:00,2.54423,2.54503,2.54423,2.54439,7000000.0
2008-04-04 03:07:00,2.54466,2.54466,2.54382,2.54382,8000000.0
2008-04-04 03:08:00,2.54381,2.54509,2.54381,2.54509,6000000.0
2008-04-04 03:09:00,2.54595,2.54595,2.54537,2.54537,9000000.0
2008-04-04 03:10:00,2.54539,2.54613,2.54539,2.54608,8000000.0
2008-04-04 03:11:00,2.54646,2.54646,2.54611,2.54614,8000000.0
2008-04-04 03:12:00,2.5467,2.5473,2.5467,2.5473,10000000.0
2008-04-04 03:13:00,2.547,2.547,2.54668,2.54668,6800000.0
2008-04-04 03:14:00,2.54695,2.54771,2.5469,2.54771,10000000.0
2008-04-04 03:15:00,2.5476,2.54779,2.54737,2.54737,8000000.0
2008-04-04 03:16:00,2.54771,2.54771,2.54725,2.54725,10000000.0
2008-04-04 03:17:00,2.54668,2.5474,2.54668,2.5473,11000000.0
2008-04-04 03:18:00,2.54718,2.54742,2.54612,2.54612,11000000.0
2008-04-04 03:19:00,2.54558,2.54602,2.54558,2.54594,8000000.0
2008-04-04 03:20:00,2.5467,2.5472,2.5467,2.5472,8000000.0
2008-04-04 03:21:00,2.54648,2.54699,2.5459,2.5459,7000000.0
2008-04-04 03:22:00,2.54721,2.54721,2.54696,2.54704,8000000.0
2008-04-04 03:23:00,2.5471,2.5471,2.54642,2.54642,10000000.0
2008-04-04 03:24:00,2.54611,2.54637,2.54611,2.54622,11000000.0
2008-04-04 03:25:00,2.54639,2.54645,2.54634,2.54634,10000000.0
2008-04-04 03:26:00,2.54619,2.54635,2.54592,2.54635,8000000.0
2008-04-04 03:27:00,2.54641,2.54643,2.54617,2.54643,7000000.0
2008-04-04 03:28:00,2.54632,2.54632,2.54608,2.54608,8000000.0
2008-04-04 03:29:00,2.54608,2.5462,2.54563,2.5462,9000000.0
2008-04-04 03:30:00,2.54605,2.54605,2.5446,2.54497,8000000.0
2008-04-04 03:31:00,2.54638,2.5465,2.54615,2.54615,7000000.0
2008-04-04 03:32:00,2.54604,2.54658,2.54594,2.54658,8000000.0
2008-04-04 03:33:00,2.54694,2.54706,2.54686,2.54706,8000000.0
2008-04-04 03:34:00,2.54704,2.54896,2.54696,2.54896,10000000.0
2008-04-04 03:35:00,2.54867,2.5493,2.54867,2.5493,8000000.0
2008-04-04 03:36:00,2.54878,2.5493,2.54876,2.5493,11000000.0
2008-04-04 03:37:00,2.54934,2.54934,2.54896,2.54896,11000000.0
2008-04-04 03:38:00,2.54873,2.54907,2.54873,2.54902,8000000.0
2008-04-04 03:39:00,2.54883,2.54883,2.54826,2.54845,10000000.0
2008-04-04 03:40:00,2.54882,2.54896,2.54755,2.54873,11000000.0
2008-04-04 03:41:00,2.54922,2.54932,2.549,2.549,9000000.0
2008-04-04 03:42:00,2.54892,2.54907,2.54886,2.54886,8000000.0
2008-04-04 03:43:00,2.54891,2.54907,2.54891,2.54907,8000000.0
2008-04-04 03:44:00,2.54908,2.54908,2.54881,2.54884,7000000.0
2008-04-04 03:45:00,2.54854,2.54879,2.54846,2.54879,8000000.0
2008-04-04 03:46:00,2.54916,2.54916,2.54881,2.54911,10000000.0
2008-04-04 03:47:00,2.54872,2.54872,2.54742,2.5485,11000000.0
2008-04-04 03:48:00,2.54902,2.54942,2.54902,2.54931,11000000.0
2008-04-04 03:49:00,2.54927,2.54927,2.54891,2.5491,7000000.0
2008-04-04 03:50:00,2.54905,2.54964,2.54905,2.54964,7000000.0
2008-04-04 03:51:00,2.54985,2.55032,2.54984,2.55032,8000000.0
2008-04-04 03:52:00,2.55032,2.55032,2.54935,2.54951,6000000.0
2008-04-04 03:53:00,2.5505,2.55066,2.55043,2.55066,10000000.0
2008-04-04 03:54:00,2.55017,2.55017,2.54948,2.54972,9000000.0
2008-04-04 03:55:00,2.54914,2.54943,2.54859,2.54859,9000000.0
2008-04-04 03:56:00,2.55012,2.55023,2.55012,2.55017,8000000.0
2008-04-04 03:57:00,2.54879,2.54974,2.54879,2.54974,6800000.0
2008-04-04 03:58:00,2.54958,2.5497,2.54878,2.5497,11000000.0
2008-04-04 03:59:00,2.54884,2.54983,2.54884,2.54982,8000000.0
2008-04-04 04:00:00,2.55024,2.55041,2.5501,2.55041,9000000.0
2008-04-04 04:01:00,2.55032,2.5504,2.55,2.55018,11000000.0
2008-04-04 04:02:00,2.54989,2.54998,2.54896,2.5495,7000000.0
2008-04-04 04:03:00,2.55015,2.55015,2.54975,2.54975,6800000.0
2008-04-04 04:04:00,2.55031,2.5505,2.55021,2.5505,8000000.0
2008-04-04 04:05:00,2.55039,2.55065,2.55039,2.55057,8000000.0
2008-04-04 04:06:00,2.55061,2.55079,2.5505,2.55079,9000000.0
2008-04-04 04:07:00,2.55067,2.55073,2.55021,2.55021,7000000.0
2008-04-04 04:08:00,2.54962,2.54962,2.54908,2.54931,9000000.0
2008-04-04 04:09:00,2.54901,2.54923,2.54827,2.54923,8000000.0
2008-04-04 04:10:00,2.54937,2.55003,2.54937,2.55003,4000000.0
2008-04-04 04:11:00,2.54945,2.54945,2.5492,2.54943,8000000.0
2008-04-04 04:12:00,2.54977,2.54977,2.54929,2.54929,7000000.0
2008-04-04 04:13:00,2.54955,2.54957,2.54923,2.54923,7000000.0
2008-04-04 04:14:00,2.55032,2.55035,2.5501,2.5501,7800000.0
2008-04-04 04:15:00,2.54972,2.54972,2.54875,2.54942,8000000.0
2008-04-04 04:16:00,2.55022,2.55022,2.54991,2.54991,8000000.0
2008-04-04 04:17:00,2.54965,2.54965,2.54938,2.54938,5000000.0
2008-04-04 04:18:00,2.54935,2.54954,2.54935,2.54938,7000000.0
2008-04-04 04:19:00,2.54956,2.54971,2.54945,2.54947,8000000.0
2008-04-04 04:20:00,2.54921,2.54932,2.54907,2.54915,8000000.0
2008-04-04 04:21:00,2.54953,2.54967,2.54932,2.54932,7000000.0
2008-04-04 04:22:00,2.5491,2.5491,2.54843,2.54843,8000000.0
2008-04-04 04:23:00,2.54946,2.54946,2.5491,2.54925,10000000.0
2008-04-04 04:24:00,2.54931,2.54973,2.54923,2.54973,7000000.0
2008-04-04 04:25:00,2.54903,2.54988,2.54891,2.54988,7000000.0
2008-04-04 04:26:00,2.55,2.55076,2.55,2.55065,9000000.0
2008-04-04 04:27:00,2.55075,2.55077,2.55028,2.55028,8000000.0
2008-04-04 04:28:00,2.55052,2.55106,2.55051,2.55106,7000000.0
2008-04-04 04:29:00,2.55107,2.55162,2.55107,2.55162,7000000.0
2008-04-04 04:30:00,2.55119,2.55139,2.55119,2.55139,6000000.0
2008-04-04 04:31:00,2.55136,2.55136,2.55073,2.55073,8000000.0
2008-04-04 04:32:00,2.55014,2.55048,2.55014,2.55036,7000000.0
2008-04-04 04:33:00,2.55001,2.5504,2.54976,2.55023,8000000.0
2008-04-04 04:34:00,2.55031,2.55031,2.54946,2.54946,6000000.0
2008-04-04 04:35:00,2.54928,2.54967,2.54928,2.54953,8000000.0
2008-04-04 04:36:00,2.54961,2.54976,2.54947,2.5497,8000000.0
2008-04-04 04:37:00,2.54999,2.55016,2.54989,2.54989,7000000.0
2008-04-04 04:38:00,2.55025,2.55025,2.5494,2.5494,8000000.0
2008-04-04 04:39:00,2.55034,2.5507,2.55034,2.5507,7000000.0
2008-04-04 04:40:00,2.55059,2.55059,2.55047,2.55047,8000000.0
2008-04-04 04:41:00,2.55034,2.55045,2.55015,2.55032,9000000.0
2008-04-04 04:42:00,2.5504,2.55072,2.55027,2.55072,9000000.0
2008-04-04 04:43:00,2.55007,2.55007,2.54866,2.54889,9000000.0
2008-04-04 04:44:00,2.5484,2.5484,2.54751,2.54751,3000000.0
2008-04-04 04:45:00,2.54593,2.54703,2.54593,2.54703,8000000.0
2008-04-04 04:46:00,2.5474,2.5477,2.54657,2.54657,10000000.0
2008-04-04 04:47:00,2.54662,2.5471,2.54658,2.54693,10000000.0
2008-04-04 04:48:00,2.54696,2.54752,2.54687,2.54752,7000000.0
2008-04-04 04:49:00,2.54763,2.54785,2.54752,2.54768,8000000.0
2008-04-04 04:50:00,2.54781,2.54789,2.54774,2.54783,8000000.0
2008-04-04 04:51:00,2.54775,2.54775,2.54733,2.54755,6000000.0
2008-04-04 04:52:00,2.54748,2.54772,2.54742,2.54772,7000000.0
2008-04-04 04:53:00,2.5477,2.54778,2.54764,2.5477,7000000.0
2008-04-04 04:54:00,2.54769,2.54769,2.54628,2.54731,9000000.0
2008-04-04 04:55:00,2.54763,2.54763,2.54735,2.5475,8000000.0
2008-04-04 04:56:00,2.54785,2.54785,2.54682,2.54742,10000000.0
2008-04-04 04:57:00,2.54774,2.54805,2.54774,2.54805,7000000.0
2008-04-04 04:58:00,2.54771,2.54771,2.54648,2.54756,11000000.0
2008-04-04 04:59:00,2.54778,2.54778,2.54765,2.54765,5000000.0
2008-04-04 05:00:00,2.54739,2.54762,2.54729,2.54734,10000000.0
2008-04-04 05:01:00,2.54726,2.54746,2.54725,2.54725,11000000.0
2008-04-04 05:02:00,2.54725,2.54746,2.54725,2.5473,7000000.0
2008-04-04 05:03:00,2.54725,2.54725,2.54687,2.54696,7000000.0
2008-04-04 05:04:00,2.54715,2.54736,2.54696,2.54736,8000000.0
2008-04-04 05:05:00,2.54697,2.54702,2.54697,2.54702,7000000.0
2008-04-04 05:06:00,2.54748,2.54806,2.54748,2.54806,8000000.0
2008-04-04 05:07:00,2.54789,2.54804,2.54742,2.54804,7000000.0
2008-04-04 05:08:00,2.54798,2.54798,2.5475,2.54776,6800000.0
2008-04-04 05:09:00,2.54806,2.54856,2.54806,2.54856,8000000.0
2008-04-04 05:10:00,2.54812,2.54823,2.54709,2.54715,7000000.0
2008-04-04 05:11:00,2.54868,2.54935,2.54864,2.54935,10000000.0
2008-04-04 05:12:00,2.54958,2.54966,2.54926,2.54927,7000000.0
2008-04-04 05:13:00,2.54899,2.54899,2.54813,2.54813,10000000.0
2008-04-04 05:14:00,2.54911,2.54911,2.54886,2.54886,7000000.0
2008-04-04 05:15:00,2.54869,2.54869,2.54842,2.54856,6800000.0
2008-04-04 05:16:00,2.54862,2.54879,2.54858,2.54876,7000000.0
2008-04-04 05:17:00,2.54869,2.54869,2.54825,2.54825,10000000.0
2008-04-04 05:18:00,2.54912,2.54915,2.54912,2.54915,7000000.0
2008-04-04 05:19:00,2.54854,2.54862,2.54762,2.54767,7000000.0
2008-04-04 05:20:00,2.54808,2.54813,2.54801,2.54804,9000000.0
2008-04-04 05:21:00,2.54803,2.54853,2.54803,2.54853,8000000.0
2008-04-04 05:22:00,2.54823,2.54828,2.54714,2.54792,7000000.0
2008-04-04 05:23:00,2.54847,2.54853,2.54799,2.54799,7000000.0
2008-04-04 05:24:00,2.54699,2.54761,2.54699,2.54761,10000000.0
2008-04-04 05:25:00,2.54787,2.54803,2.54786,2.54803,7000000.0
2008-04-04 05:26:00,2.54821,2.54835,2.54812,2.54821,11000000.0
2008-04-04 05:27:00,2.54793,2.54797,2.54779,2.54786,9000000.0
2008-04-04 05:28:00,2.54796,2.54821,2.54793,2.54821,7000000.0
2008-04-04 05:29:00,2.54772,2.54805,2.54772,2.54804,7000000.0
2008-04-04 05:30:00,2.54822,2.54822,2.54664,2.54783,10000000.0
2008-04-04 05:31:00,2.54798,2.5482,2.54798,2.54798,10000000.0
2008-04-04 05:32:00,2.54787,2.54798,2.5472,2.54798,7000000.0
2008-04-04 05:33:00,2.5483,2.54836,2.54823,2.54832,11000000.0
2008-04-04 05:34:00,2.54808,2.54808,2.54777,2.5479,8000000.0
2008-04-04 05:35:00,2.54778,2.54778,2.54746,2.54762,7000000.0
2008-04-04 05:36:00,2.54746,2.54746,2.54712,2.54712,7000000.0
2008-04-04 05:37:00,2.54704,2.54707,2.54689,2.54694,7000000.0
2008-04-04 05:38:00,2.54706,2.54711,2.54693,2.54698,8000000.0
2008-04-04 05:39:00,2.54638,2.54652,2.54574,2.54588,8000000.0
2008-04-04 05:40:00,2.54697,2.54707,2.54696,2.54696,6000000.0
2008-04-04 05:41:00,2.54717,2.54717,2.54683,2.54707,9000000.0
2008-04-04 05:42:00,2.54683,2.54683,2.54618,2.54633,7000000.0
2008-04-04 05:43:00,2.54594,2.54671,2.54565,2.54671,7000000.0
2008-04-04 05:44:00,2.54653,2.54658,2.54536,2.54648,11000000.0
2008-04-04 05:45:00,2.54653,2.54653,2.54553,2.54563,11000000.0
2008-04-04 05:46:00,2.54688,2.54691,2.54677,2.54682,9000000.0
2008-04-04 05:47:00,2.54685,2.5469,2.54678,2.5469,7000000.0
2008-04-04 05:48:00,2.54689,2.54689,2.54659,2.54679,8000000.0
2008-04-04 05:49:00,2.54639,2.54639,2.546,2.546,7800000.0
2008-04-04 05:50:00,2.54627,2.54627,2.54549,2.5455,8000000.0
2008-04-04 05:51:00,2.54601,2.54627,2.54538,2.54538,10000000.0
2008-04-04 05:52:00,2.54512,2.54545,2.54512,2.54545,7000000.0
2008-04-04 05:53:00,2.54557,2.54605,2.54557,2.54564,8000000.0
2008-04-04 05:54:00,2.54571,2.54624,2.54561,2.54624,9800000.0
2008-04-04 05:55:00,2.54589,2.54601,2.54502,2.5451,7000000.0
2008-04-04 05:56:00,2.54579,2.54579,2.54511,2.54547,8000000.0
2008-04-04 05:57:00,2.54516,2.54636,2.54516,2.5458,8000000.0
2008-04-04 05:58:00,2.54664,2.5469,2.54645,2.5469,7000000.0
2008-04-04 05:59:00,2.54732,2.54801,2.54732,2.54801,7000000.0
2008-04-04 06:00:00,2.54806,2.54806,2.54767,2.54767,7000000.0
2008-04-04 06:01:00,2.54716,2.54743,2.54698,2.54704,9000000.0
2008-04-04 06:02:00,2.54732,2.54793,2.54732,2.5478,6800000.0
2008-04-04 06:03:00,2.54768,2.54798,2.54766,2.54796,9000000.0
2008-04-04 06:04:00,2.54812,2.54812,2.54788,2.5481,8000000.0
2008-04-04 06:05:00,2.54843,2.54974,2.54843,2.54974,7000000.0
2008-04-04 06:06:00,2.5499,2.54996,2.54958,2.54969,7000000.0
2008-04-04 06:07:00,2.54929,2.54962,2.54929,2.54961,8000000.0
2008-04-04 06:08:00,2.54945,2.54984,2.54945,2.54984,8000000.0
2008-04-04 06:09:00,2.54979,2.54988,2.54959,2.54979,9000000.0
2008-04-04 06:10:00,2.54965,2.54965,2.5492,2.5492,8000000.0
2008-04-04 06:11:00,2.54907,2.54927,2.54907,2.54924,7000000.0
2008-04-04 06:12:00,2.54862,2.54862,2.54763,2.54784,7000000.0
2008-04-04 06:13:00,2.54735,2.54824,2.54734,2.54801,7000000.0
2008-04-04 06:14:00,2.54853,2.54853,2.54744,2.54754,8000000.0
2008-04-04 06:15:00,2.54747,2.54761,2.54713,2.54713,11000000.0
2008-04-04 06:16:00,2.54737,2.54769,2.54733,2.54756,10000000.0
2008-04-04 06:17:00,2.54749,2.54749,2.54702,2.5472,5000000.0
2008-04-04 06:18:00,2.54696,2.54696,2.54381,2.54569,8000000.0
2008-04-04 06:19:00,2.54644,2.54644,2.54532,2.54574,10000000.0
2008-04-04 06:20:00,2.54571,2.54585,2.54488,2.54488,7000000.0
2008-04-04 06:21:00,2.54507,2.54528,2.54507,2.54527,8000000.0
2008-04-04 06:22:00,2.54529,2.54529,2.54504,2.54504,7000000.0
2008-04-04 06:23:00,2.54471,2.54491,2.54471,2.54474,9000000.0
2008-04-04 06:24:00,2.5451,2.54539,2.54413,2.54413,10000000.0
2008-04-04 06:25:00,2.5445,2.545,2.5445,2.545,10000000.0
2008-04-04 06:26:00,2.54511,2.54511,2.54408,2.54485,8000000.0
2008-04-04 06:27:00,2.54465,2.54475,2.54408,2.5443,8000000.0
2008-04-04 06:28:00,2.54484,2.54535,2.54453,2.54535,7000000.0
2008-04-04 06:29:00,2.54531,2.54552,2.54528,2.54552,7000000.0
2008-04-04 06:30:00,2.54566,2.54566,2.54517,2.54517,7000000.0
2008-04-04 06:31:00,2.54507,2.54507,2.54483,2.54496,7000000.0
2008-04-04 06:32:00,2.54499,2.54534,2.54489,2.54534,7000000.0
2008-04-04 06:33:00,2.5445,2.54481,2.54412,2.54481,7800000.0
2008-04-04 06:34:00,2.54492,2.54507,2.54442,2.54442,7000000.0
2008-04-04 06:35:00,2.5441,2.5447,2.54381,2.5447,9000000.0
2008-04-04 06:36:00,2.54479,2.54486,2.54461,2.54485,8000000.0
2008-04-04 06:37:00,2.54479,2.54479,2.5436,2.5436,8000000.0
2008-04-04 06:38:00,2.54363,2.54377,2.54357,2.54375,10000000.0
2008-04-04 06:39:00,2.54379,2.54387,2.54362,2.54387,8000000.0
2008-04-04 06:40:00,2.54398,2.54438,2.54398,2.54438,7000000.0
2008-04-04 06:41:00,2.54453,2.54481,2.54433,2.54481,7000000.0
2008-04-04 06:42:00,2.54479,2.54479,2.54454,2.54464,9000000.0
2008-04-04 06:43:00,2.54432,2.54432,2.54353,2.54354,8000000.0
2008-04-04 06:44:00,2.54316,2.54364,2.54316,2.54364,3000000.0
2008-04-04 06:45:00,2.54397,2.54421,2.54386,2.54387,8000000.0
2008-04-04 06:46:00,2.54351,2.54412,2.5433,2.54412,7000000.0
2008-04-04 06:47:00,2.54398,2.54398,2.54296,2.54296,8000000.0
2008-04-04 06:48:00,2.54286,2.54356,2.54283,2.54356,10000000.0
2008-04-04 06:49:00,2.54366,2.54366,2.54336,2.54364,5000000.0
2008-04-04 06:50:00,2.54378,2.54395,2.54378,2.54395,7000000.0
2008-04-04 06:51:00,2.54486,2.54567,2.54486,2.5456,8000000.0
2008-04-04 06:52:00,2.54638,2.54638,2.54527,2.54527,10000000.0
2008-04-04 06:53:00,2.54513,2.54518,2.5449,2.54513,9000000.0
2008-04-04 06:54:00,2.54571,2.54615,2.54537,2.54537,10000000.0
2008-04-04 06:55:00,2.54533,2.54552,2.54524,2.54528,9000000.0
2008-04-04 06:56:00,2.54597,2.54602,2.54577,2.54593,7000000.0
2008-04-04 06:57:00,2.54573,2.54612,2.54573,2.54574,8000000.0
2008-04-04 06:58:00,2.54598,2.5467,2.54598,2.5467,8000000.0
2008-04-04 06:59:00,2.54671,2.54671,2.54637,2.54671,10800000.0
2008-04-04 07:00:00,2.54682,2.54697,2.5468,2.5468,8000000.0
2008-04-04 07:01:00,2.54792,2.54832,2.54781,2.54781,8000000.0
2008-04-04 07:02:00,2.54756,2.54756,2.54686,2.54687,10000000.0
2008-04-04 07:03:00,2.54625,2.54697,2.54625,2.54697,8000000.0
2008-04-04 07:04:00,2.54747,2.54761,2.54723,2.54723,11000000.0
2008-04-04 07:05:00,2.54734,2.54734,2.54443,2.54443,8000000.0
2008-04-04 07:06:00,2.54695,2.54709,2.54685,2.54701,11000000.0
2008-04-04 07:07:00,2.54728,2.54751,2.54726,2.54726,8000000.0
2008-04-04 07:08:00,2.54717,2.54717,2.54639,2.54713,11000000.0
2008-04-04 07:09:00,2.54741,2.5478,2.54741,2.5478,10000000.0
2008-04-04 07:10:00,2.54724,2.54732,2.545,2.545,10000000.0
2008-04-04 07:11:00,2.54751,2.54767,2.54743,2.54748,7800000.0
2008-04-04 07:12:00,2.5473,2.5473,2.54697,2.54718,8000000.0
2008-04-04 07:13:00,2.54684,2.54697,2.54671,2.54697,7000000.0
2008-04-04 07:14:00,2.54712,2.54737,2.54709,2.54737,9000000.0
2008-04-04 07:15:00,2.54756,2.54765,2.54715,2.54723,11000000.0
2008-04-04 07:16:00,2.54709,2.5473,2.54709,2.5473,7000000.0
2008-04-04 07:17:00,2.54737,2.54747,2.54725,2.54747,11000000.0
2008-04-04 07:18:00,2.54742,2.54788,2.54739,2.54788,10000000.0
2008-04-04 07:19:00,2.54807,2.54816,2.54769,2.54775,8000000.0
2008-04-04 07:20:00,2.54766,2.54802,2.54558,2.54794,8000000.0
2008-04-04 07:21:00,2.54779,2.54842,2.54779,2.54842,9000000.0
2008-04-04 07:22:00,2.5482,2.5482,2.54807,2.5482,8000000.0
2008-04-04 07:23:00,2.54798,2.54798,2.54749,2.54767,7000000.0
2008-04-04 07:24:00,2.54762,2.54788,2.54755,2.54788,11000000.0
2008-04-04 07:25:00,2.54772,2.54772,2.54728,2.54745,7000000.0
2008-04-04 07:26:00,2.54733,2.54744,2.54733,2.54736,7000000.0
2008-04-04 07:27:00,2.54735,2.54741,2.54706,2.54741,7000000.0
2008-04-04 07:28:00,2.54721,2.54723,2.54697,2.54701,10000000.0
2008-04-04 07:29:00,2.54725,2.54735,2.54707,2.54735,10000000.0
2008-04-04 07:30:00,2.54724,2.54727,2.5469,2.54709,7000000.0
2008-04-04 07:31:00,2.54676,2.54676,2.54584,2.54602,8000000.0
2008-04-04 07:32:00,2.54591,2.54604,2.54578,2.54604,9000000.0
2008-04-04 07:33:00,2.54631,2.54631,2.54593,2.54596,8000000.0
2008-04-04 07:34:00,2.54622,2.54622,2.5459,2.54622,9000000.0
2008-04-04 07:35:00,2.54598,2.54624,2.54598,2.54624,6800000.0
2008-04-04 07:36:00,2.54632,2.54654,2.54615,2.54646,11000000.0
2008-04-04 07:37:00,2.54604,2.54604,2.54577,2.54577,7000000.0
2008-04-04 07:38:00,2.54576,2.54576,2.54522,2.54522,7000000.0
2008-04-04 07:39:00,2.54511,2.54511,2.54467,2.54467,8000000.0
2008-04-04 07:40:00,2.54473,2.54482,2.54468,2.54482,10000000.0
2008-04-04 07:41:00,2.54479,2.54481,2.54453,2.5447,8000000.0
2008-04-04 07:42:00,2.54471,2.54546,2.54471,2.54546,8000000.0
2008-04-04 07:43:00,2.54556,2.54582,2.54547,2.54582,8000000.0
2008-04-04 07:44:00,2.54567,2.54591,2.54565,2.54576,8000000.0
2008-04-04 07:45:00,2.54555,2.54582,2.54555,2.54582,8000000.0
2008-04-04 07:46:00,2.54613,2.54624,2.54573,2.54624,11000000.0
2008-04-04 07:47:00,2.54612,2.54612,2.54535,2.54535,8000000.0
2008-04-04 07:48:00,2.54606,2.54633,2.54596,2.54611,8000000.0
2008-04-04 07:49:00,2.54599,2.54605,2.54589,2.54598,8000000.0
2008-04-04 07:50:00,2.54601,2.54621,2.54597,2.54618,7000000.0
2008-04-04 07:51:00,2.54624,2.54624,2.54582,2.54582,7000000.0
2008-04-04 07:52:00,2.54541,2.54568,2.54541,2.54542,6800000.0
2008-04-04 07:53:00,2.54582,2.54582,2.5449,2.54556,10000000.0
2008-04-04 07:54:00,2.54508,2.54562,2.54484,2.54558,9800000.0
2008-04-04 07:55:00,2.54558,2.54612,2.54554,2.54612,10000000.0
2008-04-04 07:56:00,2.54644,2.54648,2.546,2.546,9000000.0
2008-04-04 07:57:00,2.54632,2.54646,2.54629,2.54646,6800000.0
2008-04-04 07:58:00,2.54647,2.54647,2.54563,2.54566,8000000.0
2008-04-04 07:59:00,2.5473,2.54789,2.5473,2.54789,8000000.0
2008-04-04 08:00:00,2.54777,2.54777,2.54726,2.54728,11000000.0
2008-04-04 08:01:00,2.5468,2.54709,2.5468,2.54696,7000000.0
2008-04-04 08:02:00,2.54705,2.54715,2.54705,2.54708,7000000.0
2008-04-04 08:03:00,2.54661,2.54661,2.54595,2.54595,8000000.0
2008-04-04 08:04:00,2.54504,2.54504,2.54344,2.54475,7800000.0
2008-04-04 08:05:00,2.54477,2.54543,2.54477,2.54543,7800000.0
2008-04-04 08:06:00,2.54599,2.5463,2.54599,2.54621,8000000.0
2008-04-04 08:07:00,2.54625,2.54627,2.5462,2.54627,8000000.0
2008-04-04 08:08:00,2.54683,2.54685,2.54661,2.54685,7000000.0
2008-04-04 08:09:00,2.54665,2.54701,2.54665,2.5468,11000000.0
2008-04-04 08:10:00,2.54642,2.54642,2.54571,2.54611,11000000.0
2008-04-04 08:11:00,2.54495,2.54495,2.54458,2.54462,7000000.0
2008-04-04 08:12:00,2.54451,2.54498,2.54451,2.54491,6000000.0
2008-04-04 08:13:00,2.54471,2.54471,2.54423,2.54454,10000000.0
2008-04-04 08:14:00,2.54443,2.54472,2.54441,2.54468,8000000.0
2008-04-04 08:15:00,2.54481,2.54545,2.54481,2.54545,8000000.0
2008-04-04 08:16:00,2.54559,2.54602,2.54548,2.54595,8000000.0
2008-04-04 08:17:00,2.54604,2.54636,2.54592,2.54592,9000000.0
2008-04-04 08:18:00,2.54588,2.54606,2.54588,2.54606,10000000.0
2008-04-04 08:19:00,2.54587,2.54587,2.54571,2.54571,9000000.0
2008-04-04 08:20:00,2.54606,2.54644,2.54591,2.54644,8000000.0
2008-04-04 08:21:00,2.54608,2.54614,2.54574,2.54574,9000000.0
2008-04-04 08:22:00,2.54655,2.54655,2.54611,2.54627,8000000.0
2008-04-04 08:23:00,2.54659,2.54659,2.54636,2.5465,8000000.0
2008-04-04 08:24:00,2.54674,2.54694,2.54654,2.54694,11000000.0
2008-04-04 08:25:00,2.54682,2.54685,2.54663,2.54663,9000000.0
2008-04-04 08:26:00,2.54637,2.54651,2.54637,2.5465,7000000.0
2008-04-04 08:27:00,2.5463,2.54632,2.54589,2.5459,11000000.0
2008-04-04 08:28:00,2.54583,2.54636,2.54583,2.54614,8000000.0
2008-04-04 08:29:00,2.54649,2.54663,2.54644,2.54657,7000000.0
2008-04-04 08:30:00,2.54656,2.54656,2.5463,2.5463,7000000.0
2008-04-04 08:31:00,2.54627,2.54627,2.54569,2.54598,9000000.0
2008-04-04 08:32:00,2.54527,2.54527,2.54506,2.54506,7000000.0
2008-04-04 08:33:00,2.54323,2.5439,2.54323,2.54373,11000000.0
2008-04-04 08:34:00,2.54415,2.54448,2.54165,2.54428,10000000.0
2008-04-04 08:35:00,2.54452,2.54471,2.54434,2.54471,7000000.0
2008-04-04 08:36:00,2.54556,2.54586,2.54537,2.54586,7000000.0
2008-04-04 08:37:00,2.54546,2.54552,2.54527,2.54529,7000000.0
2008-04-04 08:38:00,2.54532,2.54549,2.54485,2.54485,9000000.0
2008-04-04 08:39:00,2.54449,2.545,2.54423,2.5446,9000000.0
2008-04-04 08:40:00,2.54544,2.54566,2.54544,2.54566,7000000.0
2008-04-04 08:41:00,2.54578,2.54597,2.54576,2.54582,8000000.0
2008-04-04 08:42:00,2.54587,2.54596,2.54568,2.54584,7000000.0
2008-04-04 08:43:00,2.54614,2.54614,2.54433,2.54433,9800000.0
2008-04-04 08:44:00,2.54432,2.54439,2.54397,2.54412,9000000.0
2008-04-04 08:45:00,2.54439,2.54455,2.54439,2.54454,7000000.0
2008-04-04 08:46:00,2.54439,2.54456,2.54439,2.54444,8000000.0
2008-04-04 08:47:00,2.54462,2.54483,2.54443,2.54483,8000000.0
2008-04-04 08:48:00,2.54501,2.54513,2.54501,2.54513,7000000.0
2008-04-04 08:49:00,2.5457,2.54585,2.54563,2.54563,8000000.0
2008-04-04 08:50:00,2.5465,2.54764,2.5465,2.54764,7000000.0
2008-04-04 08:51:00,2.54802,2.54802,2.54766,2.54766,8000000.0
2008-04-04 08:52:00,2.54757,2.54757,2.54731,2.54735,8000000.0
2008-04-04 08:53:00,2.54722,2.54747,2.54711,2.54747,10000000.0
2008-04-04 08:54:00,2.54763,2.54763,2.54736,2.5475,8000000.0
2008-04-04 08:55:00,2.54754,2.54756,2.5474,2.54744,8000000.0
2008-04-04 08:56:00,2.54742,2.5475,2.54724,2.5475,9000000.0
2008-04-04 08:57:00,2.54767,2.5484,2.54761,2.5484,8000000.0
2008-04-04 08:58:00,2.54853,2.54853,2.54817,2.54823,10000000.0
2008-04-04 08:59:00,2.54805,2.54806,2.54754,2.54758,11000000.0
2008-04-04 09:00:00,2.54743,2.54744,2.54715,2.54715,8000000.0
2008-04-04 09:01:00,2.54711,2.54736,2.54704,2.5473,7000000.0
2008-04-04 09:02:00,2.54746,2.5477,2.54739,2.54768,9000000.0
2008-04-04 09:03:00,2.54794,2.54824,2.54791,2.54793,8000000.0
2008-04-04 09:04:00,2.54804,2.54804,2.54769,2.54776,7000000.0
2008-04-04 09:05:00,2.54796,2.54803,2.54727,2.54727,10000000.0
2008-04-04 09:06:00,2.547,2.547,2.54598,2.54611,11000000.0
2008-04-04 09:07:00,2.54621,2.54621,2.54569,2.54573,7000000.0
2008-04-04 09:08:00,2.54547,2.54547,2.54533,2.54533,8000000.0
2008-04-04 09:09:00,2.54516,2.54529,2.54495,2.54529,8000000.0
2008-04-04 09:10:00,2.54543,2.54558,2.54523,2.54531,7000000.0
2008-04-04 09:11:00,2.54504,2.54508,2.54444,2.54508,8000000.0
2008-04-04 09:12:00,2.54597,2.54615,2.54547,2.54547,9000000.0
2008-04-04 09:13:00,2.54541,2.54569,2.54541,2.54558,8000000.0
2008-04-04 09:14:00,2.54558,2.54566,2.54541,2.54565,9000000.0
2008-04-04 09:15:00,2.54591,2.54623,2.54591,2.546,10000000.0
2008-04-04 09:16:00,2.5457,2.54589,2.54511,2.54569,8000000.0
2008-04-04 09:17:00,2.54592,2.54612,2.54592,2.54607,7000000.0
2008-04-04 09:18:00,2.5462,2.5462,2.54582,2.54582,7000000.0
2008-04-04 09:19:00,2.54564,2.54589,2.54564,2.54577,8000000.0
2008-04-04 09:20:00,2.54552,2.54567,2.54544,2.5455,8000000.0
2008-04-04 09:21:00,2.54509,2.54509,2.54468,2.54484,9000000.0
2008-04-04 09:22:00,2.54524,2.54572,2.54473,2.54473,7000000.0
2008-04-04 09:23:00,2.54334,2.54443,2.54334,2.54443,8000000.0
2008-04-04 09:24:00,2.54526,2.54535,2.5452,2.54535,7000000.0
2008-04-04 09:25:00,2.54518,2.54569,2.54518,2.54569,8000000.0
2008-04-04 09:26:00,2.54608,2.54652,2.54608,2.5462,7000000.0
2008-04-04 09:27:00,2.5464,2.54658,2.54636,2.54658,7000000.0
2008-04-04 09:28:00,2.54635,2.54641,2.54563,2.54563,8000000.0
2008-04-04 09:29:00,2.54559,2.54592,2.54559,2.54585,10000000.0
2008-04-04 09:30:00,2.54597,2.54597,2.54572,2.54582,8000000.0
2008-04-04 09:31:00,2.54569,2.54587,2.54545,2.54587,7000000.0
2008-04-04 09:32:00,2.5459,2.5459,2.54574,2.54577,8000000.0
2008-04-04 09:33:00,2.54531,2.54531,2.54368,2.54368,9000000.0
2008-04-04 09:34:00,2.54338,2.54359,2.5432,2.54359,7000000.0
2008-04-04 09:35:00,2.54349,2.54367,2.5434,2.54367,7000000.0
2008-04-04 09:36:00,2.54361,2.54374,2.54361,2.54374,10000000.0
2008-04-04 09:37:00,2.54372,2.54372,2.54321,2.54321,8000000.0
2008-04-04 09:38:00,2.54327,2.54372,2.54327,2.54372,7000000.0
2008-04-04 09:39:00,2.54384,2.54389,2.54338,2.54338,8000000.0
2008-04-04 09:40:00,2.54326,2.54361,2.54311,2.54361,8000000.0
2008-04-04 09:41:00,2.54458,2.54538,2.54458,2.54538,7000000.0
2008-04-04 09:42:00,2.54605,2.54698,2.54605,2.54698,8800000.0
2008-04-04 09:43:00,2.54681,2.54717,2.54657,2.54657,10000000.0
2008-04-04 09:44:00,2.54709,2.54807,2.54709,2.54807,7000000.0
2008-04-04 09:45:00,2.54803,2.54803,2.5475,2.54772,8000000.0
2008-04-04 09:46:00,2.54769,2.54769,2.54548,2.54561,7000000.0
2008-04-04 09:47:00,2.54542,2.54542,2.54519,2.54524,9000000.0
2008-04-04 09:48:00,2.54539,2.54595,2.54539,2.54595,8000000.0
2008-04-04 09:49:00,2.54623,2.5476,2.54623,2.5476,11000000.0
2008-04-04 09:50:00,2.54799,2.54803,2.54785,2.5479,7000000.0
2008-04-04 09:51:00,2.54799,2.54913,2.54794,2.54913,9000000.0
2008-04-04 09:52:00,2.55002,2.55002,2.54881,2.54881,9000000.0
2008-04-04 09:53:00,2.5489,2.5489,2.54753,2.54776,8000000.0
2008-04-04 09:54:00,2.54803,2.54834,2.54785,2.54785,8000000.0
2008-04-04 09:55:00,2.54784,2.54844,2.54784,2.54844,8000000.0
2008-04-04 09:56:00,2.54831,2.54851,2.54831,2.54848,7000000.0
2008-04-04 09:57:00,2.549,2.549,2.5488,2.5488,7000000.0
2008-04-04 09:58:00,2.54898,2.54915,2.54888,2.54915,7000000.0
2008-04-04 09:59:00,2.54882,2.54917,2.54882,2.54888,11000000.0
2008-04-04 10:00:00,2.5481,2.5481,2.54645,2.5468,7000000.0
2008-04-04 10:01:00,2.54622,2.54661,2.5458,2.54661,8000000.0
2008-04-04 10:02:00,2.54703,2.54755,2.54703,2.54755,8000000.0
2008-04-04 10:03:00,2.54753,2.54759,2.54717,2.54759,10000000.0
2008-04-04 10:04:00,2.54812,2.54841,2.54797,2.54797,9000000.0
2008-04-04 10:05:00,2.54796,2.54813,2.54794,2.54805,8000000.0
2008-04-04 10:06:00,2.54813,2.54838,2.54813,2.54838,7000000.0
2008-04-04 10:07:00,2.54788,2.54788,2.54615,2.54615,8000000.0
2008-04-04 10:08:00,2.54477,2.54518,2.54476,2.54515,7000000.0
2008-04-04 10:09:00,2.5452,2.54536,2.54503,2.54503,11000000.0
2008-04-04 10:10:00,2.54588,2.5464,2.54588,2.54636,7000000.0
2008-04-04 10:11:00,2.5463,2.5463,2.5461,2.54618,8000000.0
2008-04-04 10:12:00,2.54497,2.54497,2.54423,2.54438,6800000.0
2008-04-04 10:13:00,2.54405,2.5442,2.54402,2.54411,8000000.0
2008-04-04 10:14:00,2.5439,2.54491,2.5439,2.54491,9000000.0
2008-04-04 10:15:00,2.54458,2.54458,2.54392,2.54405,6800000.0
2008-04-04 10:16:00,2.54412,2.54439,2.54411,2.54436,8000000.0
2008-04-04 10:17:00,2.54443,2.54479,2.54422,2.54479,8000000.0
2008-04-04 10:18:00,2.54537,2.5457,2.54537,2.54554,11000000.0
2008-04-04 10:19:00,2.54606,2.54639,2.54606,2.54607,7800000.0
2008-04-04 10:20:00,2.5461,2.54614,2.54585,2.54587,7800000.0
2008-04-04 10:21:00,2.54592,2.54592,2.54556,2.54572,6800000.0
2008-04-04 10:22:00,2.5456,2.54578,2.54541,2.54578,10000000.0
2008-04-04 10:23:00,2.54591,2.5462,2.54581,2.54583,7000000.0
2008-04-04 10:24:00,2.54561,2.54561,2.54463,2.54463,11000000.0
2008-04-04 10:25:00,2.54373,2.54373,2.54277,2.54277,10000000.0
2008-04-04 10:26:00,2.54318,2.5433,2.54267,2.54267,11000000.0
2008-04-04 10:27:00,2.54263,2.54293,2.54239,2.54293,8000000.0
2008-04-04 10:28:00,2.54252,2.54266,2.54234,2.54266,7000000.0
2008-04-04 10:29:00,2.54272,2.54311,2.54265,2.54311,8000000.0
2008-04-04 10:30:00,2.54339,2.54504,2.54339,2.54504,7000000.0
2008-04-04 10:31:00,2.54486,2.54496,2.54463,2.54496,7000000.0
2008-04-04 10:32:00,2.54497,2.54521,2.54488,2.54499,9000000.0
2008-04-04 10:33:00,2.54499,2.54541,2.54485,2.54527,11000000.0
2008-04-04 10:34:00,2.54485,2.54516,2.5448,2.54516,7000000.0
2008-04-04 10:35:00,2.54528,2.54537,2.54485,2.54485,7800000.0
2008-04-04 10:36:00,2.54455,2.54475,2.5445,2.5445,8000000.0
2008-04-04 10:37:00,2.54455,2.54479,2.54455,2.54456,11000000.0
2008-04-04 10:38:00,2.54401,2.54401,2.54365,2.54384,7000000.0
2008-04-04 10:39:00,2.54366,2.54366,2.54328,2.54337,7000000.0
2008-04-04 10:40:00,2.54328,2.54332,2.54302,2.5433,8000000.0
2008-04-04 10:41:00,2.54345,2.54364,2.54323,2.54342,7000000.0
2008-04-04 10:42:00,2.54331,2.54355,2.54327,2.54333,7000000.0
2008-04-04 10:43:00,2.54337,2.54349,2.54321,2.54322,8000000.0
2008-04-04 10:44:00,2.54272,2.54295,2.54256,2.54295,7800000.0
2008-04-04 10:45:00,2.54305,2.54351,2.54305,2.54351,11000000.0
2008-04-04 10:46:00,2.54419,2.54437,2.54419,2.54437,9000000.0
2008-04-04 10:47:00,2.54429,2.54429,2.54351,2.54401,11000000.0
2008-04-04 10:48:00,2.54387,2.54428,2.54382,2.54417,7000000.0
2008-04-04 10:49:00,2.54433,2.54454,2.54419,2.54454,7000000.0
2008-04-04 10:50:00,2.54471,2.54474,2.54434,2.54474,8000000.0
2008-04-04 10:51:00,2.54431,2.54462,2.54431,2.54462,10000000.0
2008-04-04 10:52:00,2.54432,2.54452,2.54432,2.54443,6800000.0
2008-04-04 10:53:00,2.54397,2.54505,2.54397,2.54505,9000000.0
2008-04-04 10:54:00,2.54477,2.54477,2.54436,2.54436,9000000.0
2008-04-04 10:55:00,2.54439,2.54463,2.54439,2.54463,7000000.0
2008-04-04 10:56:00,2.54429,2.5443,2.54394,2.5443,8000000.0
2008-04-04 10:57:00,2.54434,2.54434,2.54397,2.54402,11000000.0
2008-04-04 10:58:00,2.54311,2.54334,2.54311,2.54316,10000000.0
2008-04-04 10:59:00,2.54315,2.54443,2.54315,2.54443,10000000.0
2008-04-04 11:00:00,2.54447,2.5448,2.54447,2.5447,10000000.0
2008-04-04 11:01:00,2.54461,2.54516,2.54457,2.54516,8000000.0
2008-04-04 11:02:00,2.54523,2.54528,2.54494,2.54494,8000000.0
2008-04-04 11:03:00,2.54476,2.54533,2.54476,2.54523,8000000.0
2008-04-04 11:04:00,2.54499,2.54499,2.54454,2.54457,10000000.0
2008-04-04 11:05:00,2.5442,2.5442,2.54352,2.54352,7000000.0
2008-04-04 11:06:00,2.54385,2.54407,2.54385,2.54392,7000000.0
2008-04-04 11:07:00,2.54395,2.54415,2.54378,2.54415,10000000.0
2008-04-04 11:08:00,2.54398,2.54418,2.5439,2.54402,8000000.0
2008-04-04 11:09:00,2.54404,2.54427,2.54404,2.54409,7000000.0
2008-04-04 11:10:00,2.54419,2.54419,2.54353,2.54387,11000000.0
2008-04-04 11:11:00,2.54396,2.5446,2.54396,2.5446,7000000.0
2008-04-04 11:12:00,2.54472,2.54472,2.54371,2.54371,9800000.0
2008-04-04 11:13:00,2.54321,2.54414,2.54321,2.54414,7000000.0
2008-04-04 11:14:00,2.54478,2.54522,2.54478,2.54522,9000000.0
2008-04-04 11:15:00,2.54515,2.54563,2.54515,2.54563,8000000.0
2008-04-04 11:16:00,2.54563,2.54581,2.54563,2.54566,8000000.0
2008-04-04 11:17:00,2.54564,2.54659,2.54564,2.54659,9000000.0
2008-04-04 11:18:00,2.54704,2.54714,2.54675,2.54714,9000000.0
2008-04-04 11:19:00,2.5474,2.5474,2.54694,2.54717,7000000.0
2008-04-04 11:20:00,2.54719,2.54719,2.54696,2.54704,8000000.0
2008-04-04 11:21:00,2.54668,2.54709,2.54668,2.54674,8000000.0
2008-04-04 11:22:00,2.54714,2.54723,2.54691,2.54707,7000000.0
2008-04-04 11:23:00,2.54717,2.54717,2.54684,2.54696,7000000.0
2008-04-04 11:24:00,2.54666,2.54686,2.54622,2.5467,11000000.0
2008-04-04 11:25:00,2.54665,2.54691,2.54665,2.54691,8000000.0
2008-04-04 11:26:00,2.54681,2.54695,2.54665,2.54665,7000000.0
2008-04-04 11:27:00,2.54635,2.54651,2.54614,2.54614,8000000.0
2008-04-04 11:28:00,2.54604,2.5462,2.54589,2.546,7000000.0
2008-04-04 11:29:00,2.54562,2.54562,2.5451,2.5451,10000000.0
2008-04-04 11:30:00,2.54494,2.54504,2.54489,2.54489,10000000.0
2008-04-04 11:31:00,2.54499,2.54502,2.54478,2.54502,7000000.0
2008-04-04 11:32:00,2.54497,2.54498,2.5448,2.54498,8000000.0
2008-04-04 11:33:00,2.5449,2.54492,2.54464,2.54474,7000000.0
2008-04-04 11:34:00,2.54416,2.54428,2.54382,2.54428,11000000.0
2008-04-04 11:35:00,2.54454,2.54485,2.54442,2.54482,8000000.0
2008-04-04 11:36:00,2.54473,2.54473,2.54399,2.54399,7000000.0
2008-04-04 11:37:00,2.54397,2.54406,2.54392,2.54406,8000000.0
2008-04-04 11:38:00,2.54381,2.5442,2.54381,2.5442,7000000.0
2008-04-04 11:39:00,2.54415,2.54443,2.54407,2.54443,9000000.0
2008-04-04 11:40:00,2.54415,2.54462,2.54415,2.54427,8000000.0
2008-04-04 11:41:00,2.54419,2.54419,2.5437,2.54393,8000000.0
2008-04-04 11:42:00,2.54383,2.54383,2.54356,2.54372,8000000.0
2008-04-04 11:43:00,2.54336,2.54336,2.54291,2.54297,9000000.0
2008-04-04 11:44:00,2.54291,2.54294,2.54262,2.5428,7000000.0
2008-04-04 11:45:00,2.54278,2.54282,2.54251,2.54251,8000000.0
2008-04-04 11:46:00,2.54258,2.54262,2.54233,2.54238,7000000.0
2008-04-04 11:47:00,2.54261,2.5435,2.54259,2.5435,10000000.0
2008-04-04 11:48:00,2.54287,2.54314,2.54286,2.54314,7000000.0
2008-04-04 11:49:00,2.54316,2.54316,2.54281,2.54281,8000000.0
2008-04-04 11:50:00,2.54264,2.54264,2.54235,2.54235,8000000.0
2008-04-04 11:51:00,2.54231,2.54236,2.54221,2.5423,9000000.0
2008-04-04 11:52:00,2.54246,2.54267,2.54246,2.54256,7000000.0
2008-04-04 11:53:00,2.54272,2.54325,2.54272,2.54304,6800000.0
2008-04-04 11:54:00,2.54276,2.54328,2.54276,2.54317,10000000.0
2008-04-04 11:55:00,2.54303,2.54303,2.54249,2.54249,8000000.0
2008-04-04 11:56:00,2.54311,2.54355,2.54311,2.54355,11000000.0
2008-04-04 11:57:00,2.54438,2.54462,2.54438,2.54447,7000000.0
2008-04-04 11:58:00,2.54395,2.54395,2.54338,2.54358,10800000.0
2008-04-04 11:59:00,2.54351,2.54351,2.5429,2.5429,8000000.0
2008-04-04 12:00:00,2.54216,2.54262,2.54216,2.54259,7000000.0
2008-04-04 12:01:00,2.54241,2.54258,2.5424,2.54242,7000000.0
2008-04-04 12:02:00,2.54226,2.54226,2.54185,2.54185,11000000.0
2008-04-04 12:03:00,2.5415,2.5415,2.54109,2.54121,7000000.0
2008-04-04 12:04:00,2.54102,2.5418,2.54102,2.54136,7000000.0
2008-04-04 12:05:00,2.54169,2.54191,2.54169,2.54191,8000000.0
2008-04-04 12:06:00,2.54188,2.54196,2.54184,2.54196,8000000.0
2008-04-04 12:07:00,2.54217,2.54225,2.54187,2.54187,8000000.0
2008-04-04 12:08:00,2.54178,2.54182,2.54163,2.54172,11000000.0
2008-04-04 12:09:00,2.54144,2.54153,2.54123,2.54153,7000000.0
2008-04-04 12:10:00,2.5415,2.5415,2.5412,2.5412,7000000.0
2008-04-04 12:11:00,2.54091,2.54091,2.54044,2.54044,8000000.0
2008-04-04 12:12:00,2.54005,2.54078,2.54005,2.54078,7000000.0
2008-04-04 12:13:00,2.54074,2.54133,2.54074,2.54133,7000000.0
2008-04-04 12:14:00,2.54166,2.54191,2.54159,2.54159,8000000.0
2008-04-04 12:15:00,2.54147,2.54147,2.54095,2.54116,7000000.0
2008-04-04 12:16:00,2.54109,2.54173,2.5409,2.54138,9000000.0
2008-04-04 12:17:00,2.54063,2.54176,2.54055,2.54157,7000000.0
2008-04-04 12:18:00,2.54204,2.54204,2.54038,2.54118,8000000.0
2008-04-04 12:19:00,2.54154,2.54155,2.53986,2.53998,6800000.0
2008-04-04 12:20:00,2.54178,2.54178,2.54028,2.54073,8000000.0
2008-04-04 12:21:00,2.54159,2.54159,2.54024,2.54079,10000000.0
2008-04-04 12:22:00,2.54114,2.54134,2.54054,2.54118,7000000.0
2008-04-04 12:23:00,2.54015,2.54123,2.54014,2.54113,8000000.0
2008-04-04 12:24:00,2.54138,2.54138,2.54006,2.54006,8000000.0
2008-04-04 12:25:00,2.54114,2.54117,2.54093,2.54117,8000000.0
2008-04-04 12:26:00,2.54109,2.54116,2.54078,2.54078,8000000.0
2008-04-04 12:27:00,2.54056,2.54112,2.54056,2.54112,11000000.0
2008-04-04 12:28:00,2.54097,2.54097,2.5399,2.5399,7000000.0
2008-04-04 12:29:00,2.53976,2.53995,2.53968,2.53995,9000000.0
2008-04-04 12:30:00,2.54021,2.54095,2.54021,2.54095,11000000.0
2008-04-04 12:31:00,2.54112,2.54159,2.54083,2.54104,10000000.0
2008-04-04 12:32:00,2.54151,2.54161,2.54138,2.54138,7000000.0
2008-04-04 12:33:00,2.54141,2.54141,2.5411,2.54141,7000000.0
2008-04-04 12:34:00,2.54094,2.54123,2.54094,2.54123,8000000.0
2008-04-04 12:35:00,2.54101,2.54101,2.54083,2.54083,7000000.0
2008-04-04 12:36:00,2.54078,2.54085,2.54044,2.54079,7000000.0
2008-04-04 12:37:00,2.54077,2.54103,2.54077,2.54103,11000000.0
2008-04-04 12:38:00,2.54092,2.54139,2.54092,2.5412,7000000.0
2008-04-04 12:39:00,2.54117,2.54117,2.54084,2.54084,6800000.0
2008-04-04 12:40:00,2.5409,2.54119,2.5409,2.54099,11000000.0
2008-04-04 12:41:00,2.54138,2.54147,2.54123,2.54123,7000000.0
2008-04-04 12:42:00,2.54106,2.54169,2.54104,2.54169,7000000.0
2008-04-04 12:43:00,2.54134,2.54134,2.54113,2.54133,7000000.0
2008-04-04 12:44:00,2.54143,2.54151,2.54138,2.54142,10000000.0
2008-04-04 12:45:00,2.54131,2.54131,2.54097,2.54097,10000000.0
2008-04-04 12:46:00,2.54096,2.54115,2.54076,2.54102,8000000.0
2008-04-04 12:47:00,2.54125,2.54125,2.54107,2.54116,9000000.0
2008-04-04 12:48:00,2.5411,2.54125,2.54093,2.54093,8000000.0
2008-04-04 12:49:00,2.54116,2.54116,2.54057,2.5407,10000000.0
2008-04-04 12:50:00,2.54063,2.5408,2.54061,2.5408,7000000.0
2008-04-04 12:51:00,2.54136,2.5414,2.54034,2.54043,8000000.0
2008-04-04 12:52:00,2.54132,2.54148,2.54124,2.54148,8000000.0
2008-04-04 12:53:00,2.54153,2.54218,2.54153,2.54218,8000000.0
2008-04-04 12:54:00,2.54219,2.54219,2.54181,2.54181,7000000.0
2008-04-04 12:55:00,2.54117,2.54124,2.54111,2.54121,8000000.0
2008-04-04 12:56:00,2.54129,2.54154,2.54121,2.54154,11000000.0
2008-04-04 12:57:00,2.54161,2.54181,2.54161,2.54179,8000000.0
2008-04-04 12:58:00,2.54191,2.54227,2.54191,2.54227,8000000.0
2008-04-04 12:59:00,2.54291,2.54369,2.54291,2.5431,8000000.0
2008-04-04 13:00:00,2.5434,2.54358,2.5433,2.54353,8000000.0
2008-04-04 13:01:00,2.54315,2.54336,2.54222,2.54336,11000000.0
2008-04-04 13:02:00,2.54339,2.54374,2.54339,2.54372,8000000.0
2008-04-04 13:03:00,2.54352,2.54388,2.54351,2.54388,7000000.0
2008-04-04 13:04:00,2.54412,2.54435,2.54412,2.54422,8000000.0
2008-04-04 13:05:00,2.54306,2.54308,2.54289,2.54292,7000000.0
2008-04-04 13:06:00,2.54319,2.54319,2.54261,2.54261,8000000.0
2008-04-04 13:07:00,2.54114,2.54114,2.54014,2.54032,9000000.0
2008-04-04 13:08:00,2.54044,2.54068,2.54033,2.54036,7000000.0
2008-04-04 13:09:00,2.54033,2.54056,2.54024,2.54025,11000000.0
2008-04-04 13:10:00,2.54041,2.54055,2.53976,2.53983,11000000.0
2008-04-04 13:11:00,2.54046,2.54101,2.54046,2.54093,7000000.0
2008-04-04 13:12:00,2.54098,2.54107,2.54093,2.54094,8000000.0
2008-04-04 13:13:00,2.5407,2.5407,2.54021,2.54023,11000000.0
2008-04-04 13:14:00,2.54023,2.54063,2.54023,2.5406,10000000.0
2008-04-04 13:15:00,2.54064,2.54064,2.54049,2.54064,8000000.0
2008-04-04 13:16:00,2.54067,2.54109,2.54067,2.54109,11000000.0
2008-04-04 13:17:00,2.539,2.54185,2.539,2.54185,8000000.0
2008-04-04 13:18:00,2.54243,2.54246,2.54218,2.54241,8000000.0
2008-04-04 13:19:00,2.54231,2.54243,2.54218,2.54228,7000000.0
2008-04-04 13:20:00,2.54218,2.54218,2.54209,2.54212,7000000.0
2008-04-04 13:21:00,2.5421,2.54248,2.5421,2.54232,8800000.0
2008-04-04 13:22:00,2.54237,2.54237,2.54177,2.54189,10000000.0
2008-04-04 13:23:00,2.54193,2.54212,2.54193,2.54212,7000000.0
2008-04-04 13:24:00,2.54195,2.54213,2.54187,2.54187,8000000.0
2008-04-04 13:25:00,2.54173,2.54193,2.54173,2.54178,7000000.0
2008-04-04 13:26:00,2.54174,2.54218,2.54172,2.54218,9000000.0
2008-04-04 13:27:00,2.54195,2.54206,2.54161,2.54174,11000000.0
2008-04-04 13:28:00,2.54217,2.54278,2.54217,2.54276,11000000.0
2008-04-04 13:29:00,2.54249,2.54252,2.54243,2.54246,9000000.0
2008-04-04 13:30:00,2.54233,2.54259,2.54233,2.5425,9000000.0
2008-04-04 13:31:00,2.54254,2.54262,2.54254,2.54256,11000000.0
2008-04-04 13:32:00,2.54266,2.54275,2.54264,2.54264,18000000.0
2008-04-04 13:33:00,2.54249,2.54249,2.54173,2.54183,19000000.0
2008-04-04 13:34:00,2.5426,2.54274,2.54243,2.54274,14000000.0
2008-04-04 13:35:00,2.5427,2.5427,2.54257,2.54257,18000000.0
2008-04-04 13:36:00,2.54233,2.54278,2.54202,2.54278,31000000.0
2008-04-04 13:37:00,2.54275,2.54275,2.54187,2.54205,12000000.0
2008-04-04 13:38:00,2.54255,2.54255,2.5421,2.54218,20000000.0
2008-04-04 13:39:00,2.54218,2.54224,2.54205,2.54211,21000000.0
2008-04-04 13:40:00,2.54151,2.54151,2.54051,2.54057,60000000.0
2008-04-04 13:41:00,2.54174,2.54174,2.5413,2.5413,22000000.0
2008-04-04 13:42:00,2.54137,2.54188,2.5413,2.54188,11000000.0
2008-04-04 13:43:00,2.54225,2.54234,2.54217,2.5423,54800000.0
2008-04-04 13:44:00,2.54237,2.54257,2.54228,2.54245,27000000.0
2008-04-04 13:45:00,2.54266,2.54275,2.54229,2.5424,24000000.0
2008-04-04 13:46:00,2.54237,2.54279,2.54237,2.54255,25000000.0
2008-04-04 13:47:00,2.54284,2.54306,2.54262,2.54306,26800000.0
2008-04-04 13:48:00,2.54262,2.54267,2.54252,2.54267,24000000.0
2008-04-04 13:49:00,2.54286,2.54286,2.54254,2.54254,19000000.0
2008-04-04 13:50:00,2.54286,2.54311,2.54286,2.54311,24000000.0
2008-04-04 13:51:00,2.5431,2.54337,2.54306,2.54337,45000000.0
2008-04-04 13:52:00,2.54298,2.54298,2.5421,2.5421,34000000.0
2008-04-04 13:53:00,2.54201,2.5422,2.54179,2.54219,28000000.0
2008-04-04 13:54:00,2.54221,2.54221,2.54177,2.54178,32000000.0
2008-04-04 13:55:00,2.54176,2.54217,2.54176,2.54217,30000000.0
2008-04-04 13:56:00,2.54218,2.54229,2.54194,2.54194,20000000.0
2008-04-04 13:57:00,2.54198,2.542,2.54181,2.54189,47000000.0
2008-04-04 13:58:00,2.54229,2.54253,2.54204,2.54253,9000000.0
2008-04-04 13:59:00,2.54321,2.54325,2.54304,2.54324,34000000.0
2008-04-04 14:00:00,2.54318,2.54318,2.54138,2.54147,39000000.0
2008-04-04 14:01:00,2.54139,2.54201,2.54139,2.54201,31000000.0
2008-04-04 14:02:00,2.54198,2.54209,2.54197,2.54197,26000000.0
2008-04-04 14:03:00,2.54184,2.54211,2.54146,2.54211,15000000.0
2008-04-04 14:04:00,2.54229,2.54229,2.5419,2.54225,13000000.0
2008-04-04 14:05:00,2.54211,2.5425,2.54207,2.5425,30000000.0
2008-04-04 14:06:00,2.5423,2.54241,2.54145,2.54145,7000000.0
2008-04-04 14:07:00,2.54218,2.54296,2.54218,2.5427,8000000.0
2008-04-04 14:08:00,2.54188,2.54188,2.53983,2.53983,26000000.0
2008-04-04 14:09:00,2.53995,2.54025,2.53989,2.54022,24800000.0
2008-04-04 14:10:00,2.54083,2.54083,2.53938,2.53938,24000000.0
2008-04-04 14:11:00,2.53935,2.54044,2.53935,2.54044,26000000.0
2008-04-04 14:12:00,2.54086,2.54112,2.54059,2.54096,12000000.0
2008-04-04 14:13:00,2.54099,2.54116,2.54096,2.54096,7000000.0
2008-04-04 14:14:00,2.54076,2.54087,2.5407,2.54087,17000000.0
2008-04-04 14:15:00,2.54088,2.54154,2.54088,2.54139,22000000.0
2008-04-04 14:16:00,2.5408,2.5408,2.54018,2.54018,18000000.0
2008-04-04 14:17:00,2.5402,2.5402,2.53985,2.53998,30000000.0
2008-04-04 14:18:00,2.54008,2.54041,2.54008,2.54041,34000000.0
2008-04-04 14:19:00,2.54072,2.54098,2.54072,2.54082,28000000.0
2008-04-04 14:20:00,2.54141,2.54141,2.54082,2.54082,31800000.0
2008-04-04 14:21:00,2.54127,2.54134,2.54089,2.54126,30000000.0
2008-04-04 14:22:00,2.54075,2.54075,2.54038,2.54062,31000000.0
2008-04-04 14:23:00,2.54092,2.54118,2.54069,2.5407,37000000.0
2008-04-04 14:24:00,2.54035,2.54036,2.53972,2.53984,11000000.0
2008-04-04 14:25:00,2.53967,2.53967,2.53809,2.53809,38000000.0
2008-04-04 14:26:00,2.53798,2.53798,2.53756,2.53792,25000000.0
2008-04-04 14:27:00,2.53877,2.54029,2.53858,2.54029,42800000.0
2008-04-04 14:28:00,2.54075,2.54075,2.53864,2.53864,27000000.0
2008-04-04 14:29:00,2.53841,2.53857,2.53831,2.53855,31000000.0
2008-04-04 14:30:00,2.54597,2.5546,2.54597,2.5546,39800000.0
2008-04-04 14:31:00,2.54621,2.54631,2.5403,2.54613,51000000.0
2008-04-04 14:32:00,2.54769,2.54769,2.54472,2.54472,54000000.0
2008-04-04 14:33:00,2.54579,2.5482,2.54579,2.54763,39000000.0
2008-04-04 14:34:00,2.54614,2.54614,2.54419,2.54454,52000000.0
2008-04-04 14:35:00,2.54361,2.54361,2.54162,2.54162,45000000.0
2008-04-04 14:36:00,2.54098,2.54193,2.54049,2.54193,7800000.0
2008-04-04 14:37:00,2.54203,2.54203,2.54055,2.54055,52000000.0
2008-04-04 14:38:00,2.53982,2.53982,2.53471,2.53471,48000000.0
2008-04-04 14:39:00,2.53437,2.5355,2.53437,2.5355,44000000.0
2008-04-04 14:40:00,2.53677,2.53906,2.53677,2.53803,8000000.0
2008-04-04 14:41:00,2.53746,2.53886,2.53687,2.53687,44800000.0
2008-04-04 14:42:00,2.5337,2.53393,2.53277,2.53393,7000000.0
2008-04-04 14:43:00,2.53579,2.53927,2.53579,2.53927,32000000.0
2008-04-04 14:44:00,2.53991,2.54045,2.53991,2.54045,38000000.0
2008-04-04 14:45:00,2.54056,2.54056,2.54013,2.54013,17600000.0
2008-04-04 14:46:00,2.5399,2.5399,2.53909,2.53917,11000000.0
2008-04-04 14:47:00,2.53926,2.54033,2.53926,2.54032,11000000.0
2008-04-04 14:48:00,2.54082,2.54102,2.54035,2.54035,24000000.0
2008-04-04 14:49:00,2.53971,2.54017,2.53971,2.54017,34000000.0
2008-04-04 14:50:00,2.54014,2.54102,2.54014,2.5402,20000000.0
2008-04-04 14:51:00,2.53869,2.53927,2.53869,2.53927,16000000.0
2008-04-04 14:52:00,2.53898,2.53898,2.53829,2.53872,16000000.0
2008-04-04 14:53:00,2.53853,2.53857,2.53776,2.53829,21000000.0
2008-04-04 14:54:00,2.53714,2.53763,2.53714,2.53747,11000000.0
2008-04-04 14:55:00,2.53782,2.53782,2.53571,2.53571,10000000.0
2008-04-04 14:56:00,2.53529,2.53529,2.53493,2.53515,16000000.0
2008-04-04 14:57:00,2.53524,2.53588,2.53524,2.53588,27000000.0
2008-04-04 14:58:00,2.53668,2.53673,2.53599,2.53599,34000000.0
2008-04-04 14:59:00,2.5363,2.5363,2.53575,2.53575,16000000.0
2008-04-04 15:00:00,2.53536,2.53554,2.53528,2.53554,17000000.0
2008-04-04 15:01:00,2.53533,2.53534,2.53491,2.53491,22000000.0
2008-04-04 15:02:00,2.5349,2.53494,2.53456,2.53487,36000000.0
2008-04-04 15:03:00,2.53457,2.5347,2.53426,2.53452,7000000.0
2008-04-04 15:04:00,2.53459,2.53486,2.53457,2.53486,7000000.0
2008-04-04 15:05:00,2.53494,2.53515,2.53492,2.53504,22000000.0
2008-04-04 15:06:00,2.53515,2.53585,2.53515,2.53523,23000000.0
2008-04-04 15:07:00,2.53515,2.53515,2.53467,2.53483,29000000.0
2008-04-04 15:08:00,2.53494,2.53494,2.53427,2.53469,8000000.0
2008-04-04 15:09:00,2.53512,2.53516,2.53504,2.53516,7000000.0
2008-04-04 15:10:00,2.5352,2.53535,2.53498,2.53535,37000000.0
2008-04-04 15:11:00,2.53589,2.53707,2.53589,2.53635,23000000.0
2008-04-04 15:12:00,2.5366,2.5385,2.5366,2.53842,7800000.0
2008-04-04 15:13:00,2.53819,2.53819,2.53629,2.53631,39000000.0
2008-04-04 15:14:00,2.53638,2.53666,2.53638,2.53649,35800000.0
2008-04-04 15:15:00,2.53654,2.53694,2.53654,2.53694,25800000.0
2008-04-04 15:16:00,2.53703,2.53741,2.53692,2.53702,30000000.0
2008-04-04 15:17:00,2.53679,2.53679,2.53532,2.53532,26000000.0
2008-04-04 15:18:00,2.53508,2.53508,2.53464,2.53476,18000000.0
2008-04-04 15:19:00,2.53444,2.53444,2.5338,2.5344,12000000.0
2008-04-04 15:20:00,2.53385,2.53385,2.53302,2.53312,19000000.0
2008-04-04 15:21:00,2.5328,2.53334,2.53272,2.53334,29000000.0
2008-04-04 15:22:00,2.5339,2.53483,2.53376,2.53483,9000000.0
2008-04-04 15:23:00,2.53531,2.53592,2.5349,2.53592,41000000.0
2008-04-04 15:24:00,2.53651,2.53728,2.53651,2.53728,13800000.0
2008-04-04 15:25:00,2.53717,2.53742,2.53713,2.53738,9000000.0
2008-04-04 15:26:00,2.53698,2.53734,2.53652,2.53652,60000000.0
2008-04-04 15:27:00,2.53641,2.53668,2.53638,2.53661,36000000.0
2008-04-04 15:28:00,2.53677,2.53715,2.53661,2.53715,48000000.0
2008-04-04 15:29:00,2.53713,2.53808,2.53487,2.53487,44000000.0
2008-04-04 15:30:00,2.53458,2.53688,2.53378,2.53486,70000000.0
2008-04-04 15:31:00,2.53715,2.53715,2.53689,2.53689,42000000.0
2008-04-04 15:32:00,2.53659,2.53723,2.53611,2.53611,34000000.0
2008-04-04 15:33:00,2.53619,2.53848,2.53619,2.53848,36000000.0
2008-04-04 15:34:00,2.53965,2.53995,2.5394,2.5399,21000000.0
2008-04-04 15:35:00,2.53997,2.54034,2.53978,2.53978,42000000.0
2008-04-04 15:36:00,2.54021,2.54021,2.53769,2.5377,28000000.0
2008-04-04 15:37:00,2.53826,2.53907,2.53783,2.53783,28000000.0
2008-04-04 15:38:00,2.53768,2.53818,2.53768,2.53789,55000000.0
2008-04-04 15:39:00,2.53786,2.53881,2.53768,2.53881,35000000.0
2008-04-04 15:40:00,2.54022,2.54179,2.54022,2.54179,46000000.0
2008-04-04 15:41:00,2.54196,2.54196,2.54138,2.54138,40800000.0
2008-04-04 15:42:00,2.5412,2.5412,2.54082,2.541,39800000.0
2008-04-04 15:43:00,2.54067,2.54083,2.54031,2.54083,51000000.0
2008-04-04 15:44:00,2.54115,2.5417,2.54071,2.54071,43000000.0
2008-04-04 15:45:00,2.54068,2.541,2.54062,2.54076,42000000.0
2008-04-04 15:46:00,2.54112,2.54123,2.54111,2.54123,33000000.0
2008-04-04 15:47:00,2.54134,2.54134,2.54104,2.54121,43000000.0
2008-04-04 15:48:00,2.54114,2.54128,2.54112,2.54128,10000000.0
2008-04-04 15:49:00,2.54169,2.5422,2.54169,2.54172,38000000.0
2008-04-04 15:50:00,2.5417,2.54281,2.5417,2.54281,24000000.0
2008-04-04 15:51:00,2.54202,2.54202,2.54125,2.5415,46000000.0
2008-04-04 15:52:00,2.54092,2.54092,2.53972,2.53993,43800000.0
2008-04-04 15:53:00,2.53926,2.53928,2.53904,2.53904,22000000.0
2008-04-04 15:54:00,2.53921,2.53921,2.53837,2.53837,53000000.0
2008-04-04 15:55:00,2.53867,2.5388,2.53863,2.53863,32000000.0
2008-04-04 15:56:00,2.53836,2.53836,2.53813,2.53826,45000000.0
2008-04-04 15:57:00,2.53789,2.53789,2.53665,2.53665,31000000.0
2008-04-04 15:58:00,2.53604,2.53671,2.53584,2.53671,44000000.0
2008-04-04 15:59:00,2.53679,2.537,2.5367,2.537,37000000.0
2008-04-04 16:00:00,2.53725,2.53762,2.53721,2.53762,50000000.0
2008-04-04 16:01:00,2.53757,2.53797,2.53757,2.53779,40000000.0
2008-04-04 16:02:00,2.53741,2.53741,2.5367,2.53699,35000000.0
2008-04-04 16:03:00,2.53686,2.537,2.53686,2.537,48000000.0
2008-04-04 16:04:00,2.53735,2.53773,2.53734,2.53756,39000000.0
2008-04-04 16:05:00,2.53772,2.53811,2.53753,2.53811,41000000.0
2008-04-04 16:06:00,2.53805,2.53805,2.5375,2.53753,41000000.0
2008-04-04 16:07:00,2.53717,2.53721,2.53665,2.53721,33000000.0
2008-04-04 16:08:00,2.53765,2.53781,2.53734,2.53734,7000000.0
2008-04-04 16:09:00,2.53738,2.53765,2.53737,2.53737,46800000.0
2008-04-04 16:10:00,2.53761,2.53761,2.53737,2.53738,43000000.0
2008-04-04 16:11:00,2.53772,2.53772,2.53741,2.53746,24000000.0
2008-04-04 16:12:00,2.53708,2.53708,2.5368,2.53682,16000000.0
2008-04-04 16:13:00,2.53673,2.53713,2.53579,2.53587,42000000.0
2008-04-04 16:14:00,2.53602,2.53638,2.53602,2.53609,60800000.0
2008-04-04 16:15:00,2.53626,2.53633,2.53559,2.536,66000000.0
2008-04-04 16:16:00,2.53573,2.53573,2.53548,2.53558,8000000.0
2008-04-04 16:17:00,2.53582,2.53582,2.53531,2.53561,34800000.0
2008-04-04 16:18:00,2.53527,2.53527,2.53503,2.53511,39000000.0
2008-04-04 16:19:00,2.53466,2.53511,2.53466,2.53473,37000000.0
2008-04-04 16:20:00,2.53474,2.53514,2.53473,2.53514,71800000.0
2008-04-04 16:21:00,2.53508,2.53508,2.5348,2.5348,64000000.0
2008-04-04 16:22:00,2.53498,2.53498,2.53453,2.53472,53000000.0
2008-04-04 16:23:00,2.53468,2.53479,2.53445,2.53445,60800000.0
2008-04-04 16:24:00,2.53448,2.53448,2.53431,2.53431,7000000.0
2008-04-04 16:25:00,2.53413,2.53413,2.53385,2.53403,42000000.0
2008-04-04 16:26:00,2.53415,2.53415,2.53387,2.53394,31800000.0
2008-04-04 16:27:00,2.53338,2.53348,2.53316,2.5333,48000000.0
2008-04-04 16:28:00,2.53239,2.5325,2.53157,2.53157,50000000.0
2008-04-04 16:29:00,2.53131,2.53131,2.52957,2.52957,33000000.0
2008-04-04 16:30:00,2.52911,2.52947,2.52905,2.52947,43800000.0
2008-04-04 16:31:00,2.52963,2.52963,2.5293,2.52932,66400000.0
2008-04-04 16:32:00,2.52928,2.52976,2.52914,2.52976,38000000.0
2008-04-04 16:33:00,2.52945,2.52945,2.52871,2.52871,40000000.0
2008-04-04 16:34:00,2.52862,2.52881,2.52837,2.52869,48000000.0
2008-04-04 16:35:00,2.52868,2.52868,2.52807,2.52852,52000000.0
2008-04-04 16:36:00,2.5283,2.5283,2.52777,2.52777,7000000.0
2008-04-04 16:37:00,2.52816,2.52823,2.52798,2.52823,48000000.0
2008-04-04 16:38:00,2.52804,2.52804,2.52733,2.52743,38000000.0
2008-04-04 16:39:00,2.52781,2.52857,2.52728,2.52857,58000000.0
2008-04-04 16:40:00,2.52966,2.52977,2.52945,2.52962,8000000.0
2008-04-04 16:41:00,2.52914,2.52934,2.52906,2.52919,43000000.0
2008-04-04 16:42:00,2.52824,2.52824,2.52776,2.52802,46000000.0
2008-04-04 16:43:00,2.52783,2.52783,2.52758,2.52764,11000000.0
2008-04-04 16:44:00,2.52756,2.52849,2.52756,2.52834,30000000.0
2008-04-04 16:45:00,2.52826,2.52826,2.52792,2.52807,46000000.0
2008-04-04 16:46:00,2.52805,2.52805,2.5277,2.528,60800000.0
2008-04-04 16:47:00,2.52851,2.52875,2.52807,2.52875,9800000.0
2008-04-04 16:48:00,2.52886,2.52886,2.52838,2.52838,43000000.0
2008-04-04 16:49:00,2.52825,2.52875,2.52825,2.5287,7000000.0
2008-04-04 16:50:00,2.52865,2.52902,2.52815,2.52815,48000000.0
2008-04-04 16:51:00,2.52757,2.52762,2.52742,2.52754,29800000.0
2008-04-04 16:52:00,2.52744,2.52748,2.52737,2.52737,34000000.0
2008-04-04 16:53:00,2.52733,2.52743,2.52727,2.52735,16000000.0
2008-04-04 16:54:00,2.52724,2.52724,2.52681,2.52708,23000000.0
2008-04-04 16:55:00,2.52692,2.52729,2.52676,2.52729,33000000.0
2008-04-04 16:56:00,2.52834,2.52953,2.52834,2.52945,45000000.0
2008-04-04 16:57:00,2.52914,2.52914,2.52804,2.52826,24000000.0
2008-04-04 16:58:00,2.52829,2.52994,2.52829,2.52994,41000000.0
2008-04-04 16:59:00,2.53055,2.53245,2.53055,2.53245,46800000.0
2008-04-04 17:00:00,2.53209,2.5324,2.53139,2.53139,49000000.0
2008-04-04 17:01:00,2.53067,2.53067,2.53014,2.53051,8000000.0
2008-04-04 17:02:00,2.53022,2.53028,2.52996,2.53014,48000000.0
2008-04-04 17:03:00,2.53066,2.53066,2.53005,2.53031,41000000.0
2008-04-04 17:04:00,2.53096,2.53122,2.53088,2.53088,51000000.0
2008-04-04 17:05:00,2.53084,2.5317,2.53084,2.5317,8000000.0
2008-04-04 17:06:00,2.53222,2.53239,2.53222,2.53231,64800000.0
2008-04-04 17:07:00,2.5322,2.5322,2.53182,2.53188,43800000.0
2008-04-04 17:08:00,2.53185,2.53223,2.53174,2.53174,8000000.0
2008-04-04 17:09:00,2.53152,2.53166,2.53095,2.53095,50000000.0
2008-04-04 17:10:00,2.53082,2.53082,2.52985,2.52999,44000000.0
2008-04-04 17:11:00,2.53,2.53054,2.53,2.53054,36000000.0
2008-04-04 17:12:00,2.53094,2.53123,2.53094,2.53101,31800000.0
2008-04-04 17:13:00,2.53131,2.53282,2.53131,2.53282,36000000.0
2008-04-04 17:14:00,2.53258,2.53275,2.53258,2.53275,8000000.0
2008-04-04 17:15:00,2.53313,2.53322,2.53303,2.53314,25000000.0
2008-04-04 17:16:00,2.53349,2.53393,2.53348,2.53393,27000000.0
2008-04-04 17:17:00,2.53397,2.53412,2.53379,2.53412,40000000.0
2008-04-04 17:18:00,2.5341,2.5341,2.53337,2.53337,38000000.0
2008-04-04 17:19:00,2.53291,2.53291,2.53278,2.53284,26000000.0
2008-04-04 17:20:00,2.53266,2.53266,2.53245,2.53245,10000000.0
2008-04-04 17:21:00,2.53241,2.53267,2.5324,2.53267,29000000.0
2008-04-04 17:22:00,2.53296,2.53296,2.53242,2.53242,23000000.0
2008-04-04 17:23:00,2.53269,2.53315,2.53269,2.53274,37000000.0
2008-04-04 17:24:00,2.53232,2.53235,2.53157,2.53157,22800000.0
2008-04-04 17:25:00,2.5314,2.5314,2.53101,2.53109,24000000.0
2008-04-04 17:26:00,2.53092,2.53121,2.53092,2.53121,22000000.0
2008-04-04 17:27:00,2.53136,2.53136,2.53097,2.53108,46000000.0
2008-04-04 17:28:00,2.53126,2.53132,2.53083,2.53083,31000000.0
2008-04-04 17:29:00,2.5307,2.53088,2.5307,2.53086,44000000.0
2008-04-04 17:30:00,2.53092,2.53116,2.53092,2.53116,46800000.0
2008-04-04 17:31:00,2.53053,2.53053,2.5297,2.53022,65000000.0
2008-04-04 17:32:00,2.53023,2.53102,2.53023,2.53102,69000000.0
2008-04-04 17:33:00,2.53112,2.53115,2.53074,2.53115,61000000.0
2008-04-04 17:34:00,2.53136,2.53186,2.53136,2.53186,62000000.0
2008-04-04 17:35:00,2.53173,2.53189,2.53161,2.53189,55000000.0
2008-04-04 17:36:00,2.53177,2.53177,2.53149,2.53154,8000000.0
2008-04-04 17:37:00,2.53146,2.53147,2.53135,2.53135,53000000.0
2008-04-04 17:38:00,2.53141,2.53144,2.53116,2.53144,7000000.0
2008-04-04 17:39:00,2.53146,2.53196,2.53146,2.53194,43000000.0
2008-04-04 17:40:00,2.53254,2.53311,2.53254,2.53311,56000000.0
2008-04-04 17:41:00,2.5329,2.53297,2.5327,2.53297,46000000.0
2008-04-04 17:42:00,2.53346,2.53346,2.53215,2.53304,45000000.0
2008-04-04 17:43:00,2.5326,2.5326,2.53176,2.53176,41800000.0
2008-04-04 17:44:00,2.53163,2.532,2.53158,2.53197,49000000.0
2008-04-04 17:45:00,2.53186,2.53229,2.53186,2.53229,42800000.0
2008-04-04 17:46:00,2.5321,2.5321,2.53161,2.53161,52000000.0
2008-04-04 17:47:00,2.532,2.532,2.53145,2.53145,77000000.0
2008-04-04 17:48:00,2.53097,2.53114,2.5302,2.5302,9000000.0
2008-04-04 17:49:00,2.52848,2.52922,2.52829,2.52922,62000000.0
2008-04-04 17:50:00,2.52952,2.52983,2.52952,2.52983,66000000.0
2008-04-04 17:51:00,2.52978,2.5303,2.52978,2.5303,57000000.0
2008-04-04 17:52:00,2.53035,2.53046,2.53024,2.53024,57000000.0
2008-04-04 17:53:00,2.53002,2.53002,2.5295,2.5295,43000000.0
2008-04-04 17:54:00,2.52924,2.52929,2.52852,2.52852,44000000.0
2008-04-04 17:55:00,2.52839,2.52839,2.52766,2.52782,10000000.0
2008-04-04 17:56:00,2.52767,2.52788,2.52759,2.52759,40000000.0
2008-04-04 17:57:00,2.52745,2.52755,2.52736,2.5274,31000000.0
2008-04-04 17:58:00,2.52736,2.52793,2.52717,2.52793,48000000.0
2008-04-04 17:59:00,2.52837,2.52877,2.52837,2.52877,7000000.0
2008-04-04 18:00:00,2.52897,2.52919,2.52878,2.52919,43000000.0
2008-04-04 18:01:00,2.52907,2.52907,2.52861,2.52861,48800000.0
2008-04-04 18:02:00,2.52862,2.52864,2.5284,2.52853,7000000.0
2008-04-04 18:03:00,2.52863,2.52904,2.52853,2.52904,49000000.0
2008-04-04 18:04:00,2.52949,2.52957,2.52949,2.52957,51000000.0
2008-04-04 18:05:00,2.52962,2.52971,2.52955,2.52968,47800000.0
2008-04-04 18:06:00,2.52976,2.52982,2.52974,2.52982,41000000.0
2008-04-04 18:07:00,2.52989,2.53007,2.52983,2.52983,35000000.0
2008-04-04 18:08:00,2.52982,2.53011,2.52965,2.53011,66000000.0
2008-04-04 18:09:00,2.53009,2.53056,2.52957,2.52982,53800000.0
2008-04-04 18:10:00,2.53042,2.53042,2.52926,2.52926,34000000.0
2008-04-04 18:11:00,2.52903,2.52903,2.52831,2.52831,8000000.0
2008-04-04 18:12:00,2.52826,2.52844,2.52826,2.52827,9000000.0
2008-04-04 18:13:00,2.528,2.528,2.52762,2.52767,10000000.0
2008-04-04 18:14:00,2.52753,2.52753,2.52596,2.52621,9000000.0
2008-04-04 18:15:00,2.52581,2.5263,2.52581,2.5263,29000000.0
2008-04-04 18:16:00,2.52635,2.52635,2.52542,2.52542,58000000.0
2008-04-04 18:17:00,2.52511,2.52512,2.52493,2.52503,51000000.0
2008-04-04 18:18:00,2.52487,2.5249,2.52464,2.52474,45000000.0
2008-04-04 18:19:00,2.52409,2.52409,2.52376,2.52383,9000000.0
2008-04-04 18:20:00,2.52363,2.52363,2.52324,2.52347,55000000.0
2008-04-04 18:21:00,2.5242,2.52429,2.52419,2.52429,37000000.0
2008-04-04 18:22:00,2.52437,2.52459,2.52436,2.52459,53000000.0
2008-04-04 18:23:00,2.52423,2.52433,2.52402,2.52433,46000000.0
2008-04-04 18:24:00,2.5239,2.52392,2.52324,2.52324,9000000.0
2008-04-04 18:25:00,2.52424,2.52528,2.52424,2.52528,31800000.0
2008-04-04 18:26:00,2.52537,2.52555,2.52535,2.52555,38000000.0
2008-04-04 18:27:00,2.52544,2.52545,2.52526,2.52537,44800000.0
2008-04-04 18:28:00,2.52538,2.52545,2.52534,2.52534,20000000.0
2008-04-04 18:29:00,2.5258,2.52734,2.5258,2.52734,23000000.0
2008-04-04 18:30:00,2.52608,2.52668,2.52597,2.52608,34000000.0
2008-04-04 18:31:00,2.52561,2.52561,2.52381,2.52381,52000000.0
2008-04-04 18:32:00,2.52379,2.52379,2.52307,2.52328,70600000.0
2008-04-04 18:33:00,2.52364,2.52393,2.52364,2.52388,58000000.0
2008-04-04 18:34:00,2.52455,2.52501,2.52455,2.52501,8000000.0
2008-04-04 18:35:00,2.52475,2.52486,2.52466,2.5247,50000000.0
2008-04-04 18:36:00,2.52427,2.52427,2.52375,2.52416,80000000.0
2008-04-04 18:37:00,2.52406,2.52441,2.52404,2.52441,72800000.0
2008-04-04 18:38:00,2.52425,2.52425,2.52328,2.52328,62000000.0
2008-04-04 18:39:00,2.52281,2.52309,2.52275,2.52308,8000000.0
2008-04-04 18:40:00,2.52333,2.52349,2.5232,2.52337,49000000.0
2008-04-04 18:41:00,2.52315,2.52394,2.52315,2.52394,60000000.0
2008-04-04 18:42:00,2.52407,2.52459,2.52407,2.52456,49800000.0
2008-04-04 18:43:00,2.52469,2.52501,2.52464,2.52499,43000000.0
2008-04-04 18:44:00,2.52514,2.52531,2.52507,2.52528,52000000.0
2008-04-04 18:45:00,2.52527,2.52544,2.52511,2.52511,63800000.0
2008-04-04 18:46:00,2.52406,2.5248,2.52406,2.5248,7800000.0
2008-04-04 18:47:00,2.52515,2.52525,2.5251,2.52519,55000000.0
2008-04-04 18:48:00,2.52519,2.52525,2.52505,2.52511,43000000.0
2008-04-04 18:49:00,2.52469,2.52502,2.52469,2.52498,7000000.0
2008-04-04 18:50:00,2.52523,2.52556,2.52523,2.52556,59000000.0
2008-04-04 18:51:00,2.52548,2.52548,2.52492,2.52492,28000000.0
2008-04-04 18:52:00,2.52449,2.52449,2.52417,2.52417,37000000.0
2008-04-04 18:53:00,2.52421,2.52456,2.5242,2.52456,30000000.0
2008-04-04 18:54:00,2.52446,2.52453,2.52429,2.52443,18000000.0
2008-04-04 18:55:00,2.52428,2.52463,2.52428,2.52452,39800000.0
2008-04-04 18:56:00,2.52485,2.52515,2.52485,2.52491,14000000.0
2008-04-04 18:57:00,2.52488,2.52488,2.52432,2.52448,17000000.0
2008-04-04 18:58:00,2.52468,2.52476,2.52468,2.52469,7000000.0
2008-04-04 18:59:00,2.52455,2.52462,2.52437,2.52437,35000000.0
2008-04-04 19:00:00,2.52451,2.52486,2.52427,2.52427,28000000.0
2008-04-04 19:01:00,2.52425,2.52433,2.52412,2.52412,22000000.0
2008-04-04 19:02:00,2.52454,2.52454,2.52357,2.52426,28000000.0
2008-04-04 19:03:00,2.52438,2.52534,2.52438,2.52534,24000000.0
2008-04-04 19:04:00,2.52513,2.52528,2.52491,2.52512,46000000.0
2008-04-04 19:05:00,2.5262,2.52725,2.5262,2.52725,29000000.0
2008-04-04 19:06:00,2.52732,2.52739,2.52699,2.52705,65000000.0
2008-04-04 19:07:00,2.52722,2.52722,2.52701,2.52715,47000000.0
2008-04-04 19:08:00,2.52727,2.52786,2.52727,2.52739,11000000.0
2008-04-04 19:09:00,2.52767,2.52767,2.52748,2.5275,9000000.0
2008-04-04 19:10:00,2.52772,2.52772,2.52596,2.52712,8000000.0
2008-04-04 19:11:00,2.52759,2.52759,2.52722,2.5273,32000000.0
2008-04-04 19:12:00,2.52757,2.52771,2.52617,2.52617,7000000.0
2008-04-04 19:13:00,2.52723,2.52724,2.52705,2.52716,42800000.0
2008-04-04 19:14:00,2.52705,2.52746,2.52691,2.52694,11000000.0
2008-04-04 19:15:00,2.52709,2.52715,2.527,2.52709,20000000.0
2008-04-04 19:16:00,2.52675,2.52675,2.52538,2.52543,8000000.0
2008-04-04 19:17:00,2.52488,2.52638,2.52391,2.525,9000000.0
2008-04-04 19:18:00,2.52475,2.52493,2.52473,2.52479,20800000.0
2008-04-04 19:19:00,2.52457,2.52636,2.52457,2.52636,11000000.0
2008-04-04 19:20:00,2.52641,2.52641,2.52583,2.52589,10000000.0
2008-04-04 19:21:00,2.52572,2.52616,2.52572,2.52614,9000000.0
2008-04-04 19:22:00,2.5259,2.5261,2.52588,2.52588,8000000.0
2008-04-04 19:23:00,2.52563,2.52563,2.52503,2.52513,23000000.0
2008-04-04 19:24:00,2.52498,2.52498,2.52468,2.52468,9000000.0
2008-04-04 19:25:00,2.52498,2.52498,2.52382,2.52406,66000000.0
2008-04-04 19:26:00,2.52493,2.525,2.52492,2.52492,8000000.0
2008-04-04 19:27:00,2.52496,2.52496,2.52477,2.52477,7000000.0
2008-04-04 19:28:00,2.52472,2.52472,2.52449,2.52455,36000000.0
2008-04-04 19:29:00,2.52461,2.52505,2.52459,2.52505,25000000.0
2008-04-04 19:30:00,2.52505,2.52505,2.52357,2.52357,8000000.0
2008-04-04 19:31:00,2.52343,2.52343,2.52306,2.52306,8000000.0
2008-04-04 19:32:00,2.52344,2.5242,2.52344,2.5242,7000000.0
2008-04-04 19:33:00,2.52466,2.52466,2.52452,2.52452,23000000.0
2008-04-04 19:34:00,2.5243,2.52455,2.52424,2.52452,11000000.0
2008-04-04 19:35:00,2.52389,2.52433,2.52352,2.52412,7000000.0
2008-04-04 19:36:00,2.52411,2.52447,2.52327,2.52436,10000000.0
2008-04-04 19:37:00,2.52442,2.52456,2.5243,2.52456,7000000.0
2008-04-04 19:38:00,2.52433,2.52456,2.52305,2.52441,26000000.0
2008-04-04 19:39:00,2.52429,2.52487,2.5234,2.52487,8000000.0
2008-04-04 19:40:00,2.52463,2.52463,2.52431,2.52431,17000000.0
2008-04-04 19:41:00,2.52388,2.52419,2.52287,2.52352,22000000.0
2008-04-04 19:42:00,2.52406,2.52423,2.52406,2.52413,25000000.0
2008-04-04 19:43:00,2.52404,2.52444,2.52338,2.5234,24000000.0
2008-04-04 19:44:00,2.52392,2.52392,2.52327,2.52327,20000000.0
2008-04-04 19:45:00,2.52301,2.52305,2.5228,2.52288,11000000.0
2008-04-04 19:46:00,2.52279,2.52304,2.5226,2.52304,8000000.0
2008-04-04 19:47:00,2.5225,2.52295,2.52221,2.52295,8000000.0
2008-04-04 19:48:00,2.52298,2.5232,2.52298,2.52319,31000000.0
2008-04-04 19:49:00,2.52308,2.52309,2.52289,2.523,11000000.0
2008-04-04 19:50:00,2.52299,2.52315,2.52294,2.52295,8000000.0
2008-04-04 19:51:00,2.52317,2.52329,2.52205,2.52244,27000000.0
2008-04-04 19:52:00,2.5228,2.52309,2.52264,2.52309,11000000.0
2008-04-04 19:53:00,2.52316,2.52326,2.52316,2.5232,8000000.0
2008-04-04 19:54:00,2.52326,2.52347,2.52321,2.52322,8000000.0
2008-04-04 19:55:00,2.52394,2.52409,2.52394,2.52408,7000000.0
2008-04-04 19:56:00,2.52435,2.52468,2.52435,2.52468,8000000.0
2008-04-04 19:57:00,2.5247,2.5247,2.52451,2.52451,11000000.0
2008-04-04 19:58:00,2.52417,2.52433,2.52407,2.52424,13000000.0
2008-04-04 19:59:00,2.52276,2.52371,2.52276,2.52349,9000000.0
2008-04-04 20:00:00,2.5241,2.52426,2.52409,2.52426,10800000.0
2008-04-04 20:01:00,2.52428,2.52428,2.52412,2.52427,7000000.0
2008-04-04 20:02:00,2.52428,2.52428,2.52404,2.5242,7800000.0
2008-04-04 20:03:00,2.5241,2.52422,2.5239,2.5239,10800000.0
2008-04-04 20:04:00,2.52419,2.52428,2.52398,2.52415,8000000.0
2008-04-04 20:05:00,2.52406,2.52429,2.52402,2.52429,18000000.0
2008-04-04 20:06:00,2.52406,2.52425,2.52406,2.52407,10000000.0
2008-04-04 20:07:00,2.5234,2.5234,2.52252,2.52252,7000000.0
2008-04-04 20:08:00,2.52378,2.52438,2.52378,2.52425,15000000.0
2008-04-04 20:09:00,2.52398,2.52398,2.52369,2.52387,7000000.0
2008-04-04 20:10:00,2.5238,2.5238,2.52343,2.52343,17000000.0
2008-04-04 20:11:00,2.52364,2.52379,2.52353,2.5236,8000000.0
2008-04-04 20:12:00,2.52365,2.52377,2.52361,2.52373,7000000.0
2008-04-04 20:13:00,2.52426,2.52435,2.52422,2.52435,7000000.0
2008-04-04 20:14:00,2.52461,2.52506,2.52461,2.52506,7000000.0
2008-04-04 20:15:00,2.52473,2.52507,2.52473,2.52507,7000000.0
2008-04-04 20:16:00,2.52504,2.52532,2.52482,2.52482,8000000.0
2008-04-04 20:17:00,2.52328,2.52457,2.52328,2.52457,7000000.0
2008-04-04 20:18:00,2.52406,2.52426,2.52406,2.52412,7000000.0
2008-04-04 20:19:00,2.52421,2.52442,2.52413,2.52442,8000000.0
2008-04-04 20:20:00,2.52479,2.52559,2.52479,2.5252,11000000.0
2008-04-04 20:21:00,2.52515,2.52525,2.52481,2.52524,8800000.0
2008-04-04 20:22:00,2.52503,2.5251,2.5248,2.52504,7800000.0
2008-04-04 20:23:00,2.5252,2.5252,2.52508,2.52514,7000000.0
2008-04-04 20:24:00,2.52496,2.52503,2.52466,2.52466,8000000.0
2008-04-04 20:25:00,2.52458,2.52458,2.52403,2.52403,8000000.0
2008-04-04 20:26:00,2.52431,2.52443,2.52423,2.52443,8000000.0
2008-04-04 20:27:00,2.52444,2.52455,2.52444,2.52454,10000000.0
2008-04-04 20:28:00,2.52468,2.52486,2.52452,2.52452,7000000.0
2008-04-04 20:29:00,2.5249,2.52683,2.5249,2.52683,21800000.0
2008-04-04 20:30:00,2.52593,2.52593,2.52446,2.52446,8000000.0
2008-04-04 20:31:00,2.52429,2.52458,2.52429,2.52445,7000000.0
2008-04-04 20:32:00,2.52475,2.52494,2.52464,2.52494,8000000.0
2008-04-04 20:33:00,2.52509,2.52529,2.52487,2.52529,11000000.0
2008-04-04 20:34:00,2.52523,2.52527,2.52498,2.52498,7000000.0
2008-04-04 20:35:00,2.52489,2.52506,2.52478,2.52478,11000000.0
2008-04-04 20:36:00,2.52501,2.52522,2.52425,2.52511,7000000.0
2008-04-04 20:37:00,2.52514,2.52523,2.52404,2.52443,7000000.0
2008-04-04 20:38:00,2.52486,2.52486,2.52455,2.52469,10000000.0
2008-04-04 20:39:00,2.52461,2.52486,2.52461,2.52486,8000000.0
2008-04-04 20:40:00,2.52483,2.52483,2.52479,2.52479,3000000.0
2008-04-04 20:41:00,2.52453,2.52472,2.52447,2.52472,7000000.0
2008-04-04 20:42:00,2.52462,2.52477,2.52456,2.52456,9000000.0
2008-04-04 20:43:00,2.52465,2.5247,2.52447,2.5247,8000000.0
2008-04-04 20:44:00,2.52454,2.52461,2.52412,2.52426,11000000.0
2008-04-04 20:45:00,2.52412,2.5243,2.52404,2.52425,8000000.0
2008-04-04 20:46:00,2.52454,2.52518,2.52454,2.52518,7000000.0
2008-04-04 20:47:00,2.52517,2.52517,2.52475,2.52475,5000000.0
2008-04-04 20:48:00,2.52455,2.52461,2.52436,2.52461,8000000.0
2008-04-04 20:49:00,2.5246,2.5246,2.52445,2.52451,7000000.0
2008-04-04 20:50:00,2.52423,2.52425,2.52383,2.52405,11000000.0
2008-04-04 20:51:00,2.52392,2.52442,2.52392,2.52442,9000000.0
2008-04-04 20:52:00,2.52447,2.52447,2.52433,2.52442,7000000.0
2008-04-04 20:53:00,2.52442,2.52447,2.52441,2.52447,7000000.0
2008-04-04 20:54:00,2.52448,2.52448,2.52443,2.52448,10000000.0
2008-04-04 20:55:00,2.52447,2.52453,2.52425,2.52425,7000000.0
2008-04-04 20:56:00,2.52425,2.52425,2.52382,2.52382,7000000.0
2008-04-04 20:57:00,2.52405,2.52405,2.5237,2.52382,10000000.0
2008-04-04 20:58:00,2.52356,2.52378,2.52356,2.52378,8000000.0
2008-04-04 20:59:00,2.52374,2.52375,2.52345,2.52355,7000000.0
2008-04-04 21:00:00,2.52329,2.52329,2.523,2.523,7000000.0
2008-04-04 21:01:00,2.52303,2.52321,2.52303,2.52321,8000000.0
2008-04-04 21:02:00,2.52325,2.52349,2.52317,2.52317,8000000.0
2008-04-04 21:03:00,2.52344,2.52362,2.52333,2.52333,10000000.0
2008-04-04 21:04:00,2.5233,2.52345,2.52325,2.52345,8000000.0
2008-04-04 21:05:00,2.5233,2.5233,2.52286,2.52286,10000000.0
2008-04-04 21:06:00,2.52306,2.52336,2.52293,2.52336,11000000.0
2008-04-04 21:07:00,2.52322,2.52322,2.52298,2.52309,9800000.0
2008-04-04 21:08:00,2.52338,2.52344,2.52316,2.52316,7000000.0
2008-04-04 21:09:00,2.52332,2.52348,2.52329,2.52344,8000000.0
2008-04-04 21:10:00,2.52348,2.52364,2.52308,2.52364,11000000.0
2008-04-04 21:11:00,2.52364,2.52379,2.52361,2.52373,8000000.0
2008-04-04 21:12:00,2.52369,2.52396,2.52369,2.52396,7000000.0
2008-04-04 21:13:00,2.52376,2.52434,2.52376,2.52433,9000000.0
2008-04-04 21:14:00,2.52432,2.52456,2.52432,2.52437,8000000.0
2008-04-04 21:15:00,2.5245,2.52469,2.52443,2.52469,10800000.0
2008-04-04 21:16:00,2.52455,2.52466,2.5244,2.52466,7000000.0
2008-04-04 21:17:00,2.52449,2.52469,2.52449,2.52469,7000000.0
2008-04-04 21:18:00,2.52465,2.52471,2.52459,2.52471,12000000.0
2008-04-04 21:19:00,2.52469,2.52481,2.52467,2.52481,7000000.0
2008-04-04 21:20:00,2.52471,2.5248,2.52467,2.52476,9000000.0
2008-04-04 21:21:00,2.52486,2.52493,2.52474,2.52474,9000000.0
2008-04-04 21:22:00,2.52479,2.52481,2.52474,2.52475,27000000.0
2008-04-04 21:23:00,2.52478,2.52478,2.52381,2.52466,18000000.0
2008-04-04 21:24:00,2.52511,2.52511,2.52384,2.52384,7000000.0
2008-04-04 21:25:00,2.52484,2.52595,2.52484,2.52595,14000000.0
2008-04-04 21:26:00,2.52627,2.52627,2.52602,2.52602,12000000.0
2008-04-04 21:27:00,2.52565,2.5258,2.52557,2.5258,7000000.0
2008-04-04 21:28:00,2.52568,2.52568,2.52498,2.52498,8000000.0
2008-04-04 21:29:00,2.52515,2.52541,2.52515,2.52527,9000000.0
2008-04-04 21:30:00,2.52541,2.52541,2.52504,2.52534,11000000.0
2008-04-04 21:31:00,2.52514,2.52522,2.52514,2.52522,8000000.0
2008-04-04 21:32:00,2.525,2.52532,2.5249,2.52532,11000000.0
2008-04-04 21:33:00,2.52538,2.52561,2.52527,2.52558,8000000.0
2008-04-04 21:34:00,2.5255,2.52567,2.52548,2.52554,9000000.0
2008-04-04 21:35:00,2.52546,2.52578,2.52546,2.52573,7000000.0
2008-04-04 21:36:00,2.5256,2.5256,2.52546,2.52554,6800000.0
2008-04-04 21:37:00,2.52559,2.52565,2.52529,2.52529,7000000.0
2008-04-04 21:38:00,2.52541,2.52564,2.52534,2.5254,19800000.0
2008-04-04 21:39:00,2.52584,2.52592,2.52578,2.52592,5000000.0
2008-04-04 21:40:00,2.52584,2.52613,2.52579,2.52613,7000000.0
2008-04-04 21:41:00,2.52605,2.5261,2.52575,2.5258,8000000.0
2008-04-04 21:42:00,2.52615,2.52615,2.5248,2.52576,10000000.0
2008-04-04 21:44:00,2.52576,2.52582,2.52544,2.52544,17800000.0
2008-04-04 21:45:00,2.52544,2.52544,2.52449,2.52534,9000000.0
2008-04-04 21:46:00,2.52559,2.52568,2.52556,2.52561,7000000.0
2008-04-04 21:47:00,2.52526,2.52567,2.52526,2.52567,7000000.0
2008-04-04 21:48:00,2.52582,2.52619,2.52582,2.52604,11000000.0
2008-04-04 21:49:00,2.52626,2.52629,2.52593,2.52604,10000000.0
2008-04-04 21:50:00,2.52598,2.52598,2.52558,2.52574,10000000.0
2008-04-04 21:51:00,2.52576,2.52629,2.52576,2.52629,10000000.0
2008-04-04 21:52:00,2.52639,2.52639,2.52596,2.52596,7000000.0
2008-04-04 21:53:00,2.52588,2.52604,2.52568,2.52576,10000000.0
2008-04-04 21:54:00,2.52566,2.52586,2.52554,2.52586,8000000.0
2008-04-04 21:55:00,2.52555,2.52555,2.52514,2.52514,17000000.0
2008-04-04 21:56:00,2.52524,2.52524,2.52475,2.52475,9000000.0
2008-04-04 21:57:00,2.52452,2.52488,2.52452,2.52488,8000000.0
2008-04-04 21:58:00,2.52531,2.52576,2.5253,2.52537,9000000.0
2008-04-04 21:59:00,2.52524,2.52543,2.52507,2.52507,7000000.0
2008-04-04 22:00:00,2.52571,2.52572,2.52546,2.52558,8000000.0
2008-04-04 22:01:00,2.52543,2.52649,2.52543,2.52649,8000000.0
2008-04-04 22:02:00,2.52646,2.5267,2.52629,2.5267,7000000.0
2008-04-04 22:03:00,2.52636,2.52636,2.52615,2.52615,20000000.0
2008-04-04 22:04:00,2.52596,2.52631,2.52596,2.52631,11000000.0
2008-04-04 22:05:00,2.5265,2.52657,2.52623,2.52642,6000000.0
2008-04-04 22:06:00,2.52645,2.52645,2.52631,2.52636,7000000.0
2008-04-04 22:07:00,2.52629,2.52629,2.52606,2.52611,9000000.0
2008-04-04 22:08:00,2.52489,2.52489,2.52426,2.52426,22000000.0
2008-04-04 22:09:00,2.52434,2.52448,2.52429,2.52432,7000000.0
2008-04-04 22:10:00,2.52493,2.52493,2.52331,2.52331,10000000.0
2008-04-04 22:11:00,2.52485,2.52485,2.52464,2.52467,7000000.0
2008-04-04 22:12:00,2.52457,2.52461,2.52432,2.52461,8000000.0
2008-04-04 22:13:00,2.5246,2.52477,2.52449,2.52467,7000000.0
2008-04-04 22:14:00,2.52486,2.52486,2.52327,2.52327,7800000.0
2008-04-04 22:15:00,2.52477,2.52499,2.52477,2.52497,7000000.0
2008-04-04 22:16:00,2.52488,2.52494,2.52482,2.52484,7000000.0
2008-04-04 22:17:00,2.52484,2.52495,2.5247,2.52495,9000000.0
2008-04-04 22:18:00,2.5247,2.52488,2.5247,2.52488,9000000.0
2008-04-04 22:19:00,2.52515,2.52551,2.52515,2.52529,8000000.0
2008-04-04 22:20:00,2.52544,2.52557,2.52539,2.52544,7000000.0
2008-04-04 22:21:00,2.52541,2.52549,2.52537,2.52543,6000000.0
2008-04-04 22:22:00,2.52526,2.52527,2.5252,2.52521,8000000.0
2008-04-04 22:23:00,2.5254,2.52557,2.5254,2.52555,5000000.0
2008-04-04 22:24:00,2.52556,2.52558,2.52529,2.52532,7000000.0
2008-04-04 22:25:00,2.52515,2.52515,2.52487,2.52487,8000000.0
2008-04-04 22:26:00,2.52478,2.52478,2.52473,2.52478,7000000.0
2008-04-04 22:27:00,2.52549,2.52576,2.5253,2.5253,8000000.0
2008-04-04 22:28:00,2.5253,2.5253,2.52402,2.52476,8000000.0
2008-04-04 22:29:00,2.5248,2.52506,2.5248,2.52501,9000000.0
2008-04-04 22:30:00,2.52478,2.52488,2.52478,2.52484,15000000.0
2008-04-04 22:31:00,2.52511,2.52542,2.52511,2.52537,7000000.0
2008-04-04 22:32:00,2.52523,2.52523,2.52514,2.52521,8000000.0
2008-04-04 22:33:00,2.52554,2.52554,2.52537,2.5255,8000000.0
2008-04-04 22:34:00,2.52548,2.5255,2.52531,2.52536,7000000.0
2008-04-04 22:35:00,2.52556,2.52556,2.52465,2.52515,25000000.0
2008-04-04 22:36:00,2.52638,2.52638,2.52486,2.52587,22000000.0
2008-04-04 22:37:00,2.52561,2.52606,2.52561,2.52562,11000000.0
2008-04-04 22:38:00,2.52553,2.52573,2.52514,2.5257,9000000.0
2008-04-04 22:39:00,2.52594,2.52624,2.52522,2.52568,8800000.0
2008-04-04 22:40:00,2.52518,2.52518,2.52517,2.52517,2000000.0
2008-04-04 22:41:00,2.52489,2.52506,2.5248,2.52506,11000000.0
2008-04-04 22:42:00,2.52464,2.5249,2.52464,2.5249,11000000.0
2008-04-04 22:43:00,2.52489,2.52489,2.52466,2.52466,9000000.0
2008-04-04 22:44:00,2.52481,2.52481,2.52463,2.52471,10000000.0
2008-04-04 22:45:00,2.52472,2.52509,2.52472,2.52509,11000000.0
2008-04-04 22:46:00,2.52558,2.52558,2.52467,2.52474,4000000.0
2008-04-04 22:47:00,2.52459,2.5249,2.52459,2.52488,7000000.0
2008-04-04 22:48:00,2.52531,2.52536,2.52511,2.52532,8000000.0
2008-04-04 22:49:00,2.52513,2.52566,2.52513,2.5255,10000000.0
2008-04-04 22:50:00,2.5252,2.52537,2.52514,2.52533,8000000.0
2008-04-04 22:51:00,2.52544,2.52544,2.52514,2.52534,9000000.0
2008-04-04 22:52:00,2.52526,2.52551,2.52395,2.52395,8000000.0
2008-04-04 22:53:00,2.52527,2.5254,2.52527,2.5254,10000000.0
2008-04-04 22:54:00,2.52546,2.52546,2.52536,2.52536,12000000.0
2008-04-04 22:55:00,2.52562,2.52564,2.52548,2.52548,8000000.0
2008-04-04 22:56:00,2.52489,2.5249,2.52404,2.52404,14000000.0
2008-04-04 22:57:00,2.525,2.52555,2.52494,2.52547,8000000.0
2008-04-04 22:58:00,2.52485,2.52505,2.52432,2.52459,7000000.0
2008-04-04 22:59:00,2.52409,2.52415,2.52318,2.52359,7000000.0
2008-04-06 23:00:00,2.52649,2.52649,2.52556,2.52556,9000000.0
2008-04-06 23:01:00,2.52539,2.52539,2.52513,2.52513,10000000.0
2008-04-06 23:02:00,2.52625,2.52635,2.52617,2.5262,8000000.0
2008-04-06 23:04:00,2.52619,2.52619,2.52495,2.52507,8000000.0
2008-04-06 23:05:00,2.52498,2.52524,2.52491,2.52491,8000000.0
2008-04-06 23:06:00,2.52562,2.52562,2.52476,2.52476,6000000.0
2008-04-06 23:08:00,2.52592,2.52592,2.52442,2.52446,7000000.0
2008-04-06 23:09:00,2.52358,2.52453,2.52358,2.52417,8000000.0
2008-04-06 23:10:00,2.52531,2.52537,2.5242,2.5242,8000000.0
2008-04-06 23:11:00,2.52492,2.52492,2.52433,2.52471,10000000.0
2008-04-06 23:12:00,2.52558,2.52558,2.52431,2.52436,7000000.0
2008-04-06 23:14:00,2.52574,2.52574,2.52489,2.52545,7000000.0
2008-04-06 23:15:00,2.5255,2.52572,2.52514,2.52572,5000000.0
2008-04-06 23:16:00,2.52632,2.52632,2.52494,2.5255,5000000.0
2008-04-06 23:17:00,2.52571,2.52591,2.52571,2.52576,10000000.0
2008-04-06 23:18:00,2.5259,2.52612,2.52498,2.52549,11000000.0
2008-04-06 23:19:00,2.52518,2.52533,2.52515,2.52525,7000000.0
2008-04-06 23:20:00,2.524,2.52525,2.524,2.52525,8000000.0
2008-04-06 23:21:00,2.52551,2.52586,2.52531,2.52586,8000000.0
2008-04-06 23:22:00,2.52571,2.52578,2.52559,2.52578,7000000.0
2008-04-06 23:23:00,2.52555,2.52555,2.52541,2.52541,2000000.0
2008-04-06 23:24:00,2.52622,2.52623,2.52498,2.52498,8000000.0
2008-04-06 23:25:00,2.52503,2.52519,2.52495,2.52512,8000000.0
2008-04-06 23:26:00,2.5262,2.5262,2.52592,2.52597,7000000.0
2008-04-06 23:27:00,2.52506,2.52506,2.52424,2.52424,5000000.0
2008-04-06 23:28:00,2.52427,2.52443,2.52414,2.52414,8000000.0
2008-04-06 23:29:00,2.52442,2.52456,2.52442,2.5245,14000000.0
2008-04-06 23:30:00,2.52431,2.52431,2.52369,2.52369,8000000.0
2008-04-06 23:31:00,2.52389,2.52439,2.52389,2.52431,13000000.0
2008-04-06 23:32:00,2.5245,2.5245,2.52413,2.52437,10000000.0
2008-04-06 23:33:00,2.52456,2.52482,2.52456,2.52482,5000000.0
2008-04-06 23:34:00,2.52561,2.52561,2.52434,2.52434,7000000.0
2008-04-06 23:35:00,2.52515,2.52515,2.52495,2.52495,6000000.0
2008-04-06 23:36:00,2.52542,2.52542,2.5242,2.52519,8000000.0
2008-04-06 23:38:00,2.5246,2.5246,2.52435,2.52435,18000000.0
2008-04-06 23:39:00,2.52319,2.52319,2.52179,2.522,7000000.0
2008-04-06 23:40:00,2.5233,2.52357,2.52325,2.52357,9000000.0
2008-04-06 23:41:00,2.52364,2.52426,2.52364,2.52426,5000000.0
2008-04-06 23:42:00,2.52439,2.52495,2.52439,2.52474,7000000.0
2008-04-06 23:43:00,2.52506,2.5251,2.52476,2.52489,10000000.0
2008-04-06 23:44:00,2.52565,2.52578,2.52464,2.52548,8000000.0
2008-04-06 23:45:00,2.52489,2.52608,2.52489,2.52522,10000000.0
2008-04-06 23:46:00,2.52592,2.52592,2.52567,2.52576,7000000.0
2008-04-06 23:47:00,2.52464,2.52472,2.52464,2.52472,2000000.0
2008-04-06 23:48:00,2.52513,2.52586,2.52493,2.52493,6000000.0
2008-04-06 23:49:00,2.5255,2.52573,2.52542,2.52542,8000000.0
2008-04-06 23:50:00,2.52465,2.52487,2.52443,2.52487,8000000.0
2008-04-06 23:52:00,2.52625,2.52652,2.5258,2.52615,8000000.0
2008-04-06 23:53:00,2.52501,2.5251,2.52482,2.52482,6000000.0
2008-04-06 23:54:00,2.5257,2.52626,2.52557,2.5257,9000000.0
2008-04-06 23:56:00,2.52496,2.52517,2.52493,2.52498,9000000.0
2008-04-06 23:58:00,2.52465,2.52526,2.52459,2.52459,8000000.0
2008-04-06 23:59:00,2.52511,2.52511,2.52486,2.525,7000000.0
2008-04-07 00:00:00,2.52495,2.52517,2.52495,2.52511,7000000.0
2008-04-07 00:01:00,2.52526,2.52526,2.52497,2.52501,11000000.0
2008-04-07 00:02:00,2.5249,2.5249,2.52435,2.52453,9000000.0
2008-04-07 00:03:00,2.5253,2.52704,2.5253,2.52704,9800000.0
2008-04-07 00:04:00,2.5263,2.52683,2.52596,2.52683,8000000.0
2008-04-07 00:05:00,2.52688,2.52688,2.52582,2.52582,7000000.0
2008-04-07 00:06:00,2.52663,2.52663,2.52585,2.52585,11000000.0
2008-04-07 00:07:00,2.52689,2.52689,2.52551,2.52642,8000000.0
2008-04-07 00:08:00,2.52674,2.52674,2.52555,2.52654,8000000.0
2008-04-07 00:09:00,2.52562,2.52624,2.52539,2.52606,7000000.0
2008-04-07 00:10:00,2.52607,2.52614,2.52577,2.52577,10000000.0
2008-04-07 00:11:00,2.52547,2.52623,2.52547,2.52561,8000000.0
2008-04-07 00:12:00,2.52519,2.52538,2.52483,2.52538,10000000.0
2008-04-07 00:13:00,2.5254,2.52552,2.52524,2.52537,8000000.0
2008-04-07 00:14:00,2.52521,2.52525,2.52462,2.52525,7000000.0
2008-04-07 00:15:00,2.52403,2.52525,2.52403,2.52525,7000000.0
2008-04-07 00:16:00,2.52527,2.52556,2.52471,2.52471,8000000.0
2008-04-07 00:17:00,2.5253,2.5253,2.52505,2.52505,11000000.0
2008-04-07 00:18:00,2.52554,2.52554,2.52504,2.52509,8000000.0
2008-04-07 00:19:00,2.52536,2.52536,2.52502,2.52527,7000000.0
2008-04-07 00:20:00,2.52483,2.52502,2.52425,2.52425,9000000.0
2008-04-07 00:21:00,2.52486,2.52502,2.5248,2.52493,8800000.0
2008-04-07 00:22:00,2.52497,2.52592,2.52483,2.52592,7000000.0
2008-04-07 00:23:00,2.52649,2.52694,2.52637,2.52669,9000000.0
2008-04-07 00:24:00,2.52606,2.52606,2.5259,2.52597,6000000.0
2008-04-07 00:25:00,2.52556,2.52612,2.52552,2.52552,10000000.0
2008-04-07 00:26:00,2.52581,2.52649,2.52581,2.52649,7000000.0
2008-04-07 00:27:00,2.52665,2.52665,2.5263,2.52656,10000000.0
2008-04-07 00:28:00,2.52652,2.52678,2.52652,2.52663,8000000.0
2008-04-07 00:29:00,2.52648,2.52648,2.52602,2.52602,7000000.0
2008-04-07 00:30:00,2.52526,2.52563,2.52523,2.52551,11000000.0
2008-04-07 00:31:00,2.5254,2.52578,2.52522,2.52536,7000000.0
2008-04-07 00:32:00,2.525,2.52665,2.52495,2.52607,8800000.0
2008-04-07 00:33:00,2.52565,2.52607,2.52565,2.52584,9000000.0
2008-04-07 00:34:00,2.52609,2.52656,2.52599,2.52599,17000000.0
2008-04-07 00:35:00,2.52572,2.52572,2.52478,2.52508,7000000.0
2008-04-07 00:36:00,2.52471,2.52471,2.52347,2.52347,9000000.0
2008-04-07 00:37:00,2.52491,2.52513,2.52491,2.52513,8000000.0
2008-04-07 00:38:00,2.52455,2.52482,2.52406,2.52482,10000000.0
2008-04-07 00:39:00,2.52478,2.52478,2.52436,2.52436,7000000.0
2008-04-07 00:40:00,2.52448,2.52458,2.52434,2.52434,7000000.0
2008-04-07 00:41:00,2.52439,2.5246,2.52439,2.5246,10800000.0
2008-04-07 00:42:00,2.52448,2.52448,2.52413,2.52424,8000000.0
2008-04-07 00:44:00,2.5243,2.52438,2.52355,2.52392,9600000.0
2008-04-07 00:45:00,2.52403,2.52506,2.52403,2.52506,10000000.0
2008-04-07 00:46:00,2.52528,2.52536,2.52527,2.52527,7000000.0
2008-04-07 00:47:00,2.52521,2.52573,2.52521,2.52573,7000000.0
2008-04-07 00:48:00,2.52549,2.52552,2.52543,2.52549,7000000.0
2008-04-07 00:49:00,2.52526,2.52526,2.52477,2.52489,7000000.0
2008-04-07 00:50:00,2.5248,2.5248,2.52456,2.52456,13000000.0
2008-04-07 00:51:00,2.52452,2.52467,2.5245,2.52467,7000000.0
2008-04-07 00:52:00,2.52461,2.52461,2.52432,2.52452,7800000.0
2008-04-07 00:53:00,2.5245,2.5245,2.52427,2.52427,8000000.0
2008-04-07 00:54:00,2.52436,2.52436,2.52418,2.52418,7000000.0
2008-04-07 00:56:00,2.52438,2.52481,2.52428,2.52481,8000000.0
2008-04-07 00:57:00,2.52451,2.5246,2.52431,2.5244,8000000.0
2008-04-07 00:58:00,2.52474,2.52484,2.5246,2.52484,7000000.0
2008-04-07 00:59:00,2.52464,2.52473,2.52456,2.52472,10000000.0
2008-04-07 01:00:00,2.52472,2.52495,2.52448,2.52448,18000000.0
2008-04-07 01:01:00,2.52441,2.52441,2.52338,2.52341,10000000.0
2008-04-07 01:02:00,2.52369,2.52389,2.52367,2.52389,11000000.0
2008-04-07 01:03:00,2.52367,2.52378,2.5234,2.5234,8800000.0
2008-04-07 01:04:00,2.52415,2.52415,2.5235,2.52388,11000000.0
2008-04-07 01:06:00,2.52404,2.52426,2.52399,2.52402,8000000.0
2008-04-07 01:08:00,2.52402,2.52418,2.52391,2.52418,11000000.0
2008-04-07 01:09:00,2.52348,2.52371,2.52337,2.52351,11000000.0
2008-04-07 01:10:00,2.52414,2.52414,2.52393,2.52414,10000000.0
2008-04-07 01:11:00,2.52389,2.52408,2.52386,2.52389,8000000.0
2008-04-07 01:12:00,2.52401,2.52401,2.52365,2.52365,7000000.0
2008-04-07 01:13:00,2.52392,2.52413,2.52356,2.52413,8000000.0
2008-04-07 01:14:00,2.52403,2.52403,2.52294,2.52369,10000000.0
2008-04-07 01:15:00,2.52407,2.52407,2.52375,2.52375,7000000.0
2008-04-07 01:16:00,2.52403,2.52419,2.52403,2.52419,7000000.0
2008-04-07 01:17:00,2.52427,2.52434,2.52408,2.52413,8000000.0
2008-04-07 01:18:00,2.52466,2.52511,2.52466,2.52511,10000000.0
2008-04-07 01:19:00,2.52466,2.52487,2.52466,2.52479,7000000.0
2008-04-07 01:20:00,2.52474,2.52474,2.52423,2.52423,11000000.0
2008-04-07 01:21:00,2.52335,2.52345,2.52258,2.52262,7000000.0
2008-04-07 01:22:00,2.52423,2.52423,2.52376,2.52376,7000000.0
2008-04-07 01:23:00,2.52435,2.52463,2.52435,2.52457,5000000.0
2008-04-07 01:24:00,2.5251,2.5252,2.52491,2.52512,7000000.0
2008-04-07 01:25:00,2.52516,2.52524,2.52516,2.52524,12000000.0
2008-04-07 01:26:00,2.52542,2.52557,2.52542,2.5255,7000000.0
2008-04-07 01:27:00,2.52566,2.52583,2.52561,2.52583,5000000.0
2008-04-07 01:28:00,2.52654,2.52696,2.52654,2.52696,14000000.0
2008-04-07 01:29:00,2.52722,2.52722,2.52658,2.52658,7000000.0
2008-04-07 01:30:00,2.52653,2.52697,2.52644,2.52697,11000000.0
2008-04-07 01:31:00,2.52747,2.52747,2.52713,2.52713,7000000.0
2008-04-07 01:32:00,2.52746,2.52776,2.52746,2.52752,8000000.0
2008-04-07 01:33:00,2.52768,2.52769,2.52751,2.52762,17000000.0
2008-04-07 01:34:00,2.52757,2.52757,2.52693,2.5273,8000000.0
2008-04-07 01:35:00,2.52762,2.52776,2.52762,2.52773,9000000.0
2008-04-07 01:36:00,2.52766,2.52766,2.52742,2.52742,9000000.0
2008-04-07 01:37:00,2.52736,2.52736,2.52708,2.5273,11000000.0
2008-04-07 01:38:00,2.52715,2.52715,2.52678,2.52678,8000000.0
2008-04-07 01:39:00,2.52662,2.52674,2.52662,2.52664,9000000.0
2008-04-07 01:40:00,2.52664,2.52667,2.52577,2.52577,7000000.0
2008-04-07 01:41:00,2.52601,2.52601,2.52542,2.52597,6000000.0
2008-04-07 01:42:00,2.52642,2.52642,2.52576,2.52614,9000000.0
2008-04-07 01:43:00,2.5266,2.5266,2.52611,2.52611,8000000.0
2008-04-07 01:44:00,2.52564,2.52564,2.52523,2.52544,13000000.0
2008-04-07 01:46:00,2.52567,2.52568,2.52555,2.52568,7000000.0
2008-04-07 01:47:00,2.52563,2.52563,2.52542,2.52558,11000000.0
2008-04-07 01:48:00,2.52544,2.52605,2.52544,2.52605,10000000.0
2008-04-07 01:49:00,2.52597,2.52603,2.5254,2.52566,8000000.0
2008-04-07 01:50:00,2.5255,2.5256,2.52534,2.52556,8000000.0
2008-04-07 01:51:00,2.52571,2.52596,2.52571,2.52571,8000000.0
2008-04-07 01:52:00,2.52594,2.52616,2.52594,2.52616,8000000.0
2008-04-07 01:53:00,2.52625,2.52679,2.52625,2.52679,7000000.0
2008-04-07 01:54:00,2.52677,2.52688,2.52664,2.52667,10000000.0
2008-04-07 01:55:00,2.52634,2.52634,2.52527,2.52596,9000000.0
2008-04-07 01:56:00,2.52636,2.52649,2.52603,2.52623,16000000.0
2008-04-07 01:57:00,2.52621,2.52621,2.52609,2.52609,9000000.0
2008-04-07 01:58:00,2.52617,2.52635,2.52616,2.52635,7000000.0
2008-04-07 01:59:00,2.52656,2.52666,2.52626,2.52626,8000000.0
2008-04-07 02:00:00,2.52676,2.52744,2.52676,2.52744,8000000.0
2008-04-07 02:01:00,2.52691,2.52694,2.52673,2.52673,7000000.0
2008-04-07 02:02:00,2.52682,2.52682,2.52579,2.52665,9000000.0
2008-04-07 02:03:00,2.52701,2.52701,2.52684,2.52684,16000000.0
2008-04-07 02:04:00,2.52708,2.52724,2.52704,2.52719,9000000.0
2008-04-07 02:05:00,2.52715,2.52722,2.52669,2.52669,10000000.0
2008-04-07 02:06:00,2.52614,2.52662,2.52614,2.52641,7000000.0
2008-04-07 02:07:00,2.52548,2.52614,2.52542,2.52614,8000000.0
2008-04-07 02:08:00,2.52622,2.52655,2.52622,2.52634,8000000.0
2008-04-07 02:09:00,2.52593,2.52604,2.52576,2.526,7800000.0
2008-04-07 02:10:00,2.52594,2.52594,2.52534,2.52552,8000000.0
2008-04-07 02:11:00,2.52594,2.52623,2.52584,2.52612,10000000.0
2008-04-07 02:12:00,2.52622,2.52622,2.52537,2.52588,11000000.0
2008-04-07 02:13:00,2.52534,2.52579,2.52534,2.52536,7000000.0
2008-04-07 02:14:00,2.52609,2.52609,2.52539,2.52603,8000000.0
2008-04-07 02:15:00,2.52562,2.52633,2.52551,2.52633,13000000.0
2008-04-07 02:16:00,2.52657,2.52675,2.52657,2.52663,7800000.0
2008-04-07 02:17:00,2.52636,2.52642,2.52622,2.5264,9000000.0
2008-04-07 02:18:00,2.52578,2.52604,2.52563,2.52604,6000000.0
2008-04-07 02:19:00,2.52627,2.52692,2.52627,2.52692,6800000.0
2008-04-07 02:20:00,2.52705,2.5271,2.52685,2.52702,9000000.0
2008-04-07 02:21:00,2.52762,2.52794,2.52762,2.52777,8000000.0
2008-04-07 02:22:00,2.5275,2.5275,2.52647,2.52705,11000000.0
2008-04-07 02:23:00,2.52736,2.52736,2.527,2.52731,9000000.0
2008-04-07 02:24:00,2.52727,2.52729,2.52712,2.52729,9000000.0
2008-04-07 02:25:00,2.52723,2.52723,2.52656,2.52656,8000000.0
2008-04-07 02:26:00,2.52591,2.52591,2.52549,2.52549,17000000.0
2008-04-07 02:27:00,2.5251,2.52543,2.5251,2.52523,8000000.0
2008-04-07 02:28:00,2.52513,2.52518,2.525,2.52508,7000000.0
2008-04-07 02:29:00,2.52511,2.52533,2.52469,2.52533,11000000.0
2008-04-07 02:30:00,2.52551,2.52557,2.52535,2.52536,7000000.0
2008-04-07 02:31:00,2.52522,2.52624,2.52522,2.52624,13600000.0
2008-04-07 02:32:00,2.52641,2.52708,2.52633,2.52708,5000000.0
2008-04-07 02:33:00,2.52726,2.52737,2.52726,2.52737,7000000.0
2008-04-07 02:34:00,2.52696,2.52696,2.52678,2.52678,12000000.0
2008-04-07 02:35:00,2.52686,2.52695,2.52671,2.52695,7000000.0
2008-04-07 02:36:00,2.52707,2.52808,2.52707,2.52808,5000000.0
2008-04-07 02:37:00,2.52799,2.52827,2.52799,2.52827,7000000.0
2008-04-07 02:38:00,2.52805,2.52805,2.52761,2.52776,7000000.0
2008-04-07 02:39:00,2.52774,2.52793,2.52774,2.52793,11000000.0
2008-04-07 02:40:00,2.52801,2.52831,2.52801,2.52831,7000000.0
2008-04-07 02:41:00,2.52829,2.52832,2.52807,2.52809,10000000.0
2008-04-07 02:42:00,2.52799,2.52858,2.52799,2.52858,8000000.0
2008-04-07 02:43:00,2.52893,2.52893,2.52845,2.52845,7000000.0
2008-04-07 02:44:00,2.52788,2.52788,2.52647,2.52647,7000000.0
2008-04-07 02:45:00,2.5263,2.52705,2.5263,2.52705,10000000.0
2008-04-07 02:46:00,2.52692,2.52692,2.52607,2.52607,8000000.0
2008-04-07 02:47:00,2.52569,2.52645,2.52569,2.52645,7000000.0
2008-04-07 02:48:00,2.52646,2.5266,2.52646,2.52658,8000000.0
2008-04-07 02:49:00,2.52592,2.52628,2.52586,2.52615,10000000.0
2008-04-07 02:50:00,2.5265,2.5266,2.52634,2.52652,11000000.0
2008-04-07 02:51:00,2.52642,2.52651,2.52612,2.52646,11000000.0
2008-04-07 02:52:00,2.52674,2.52736,2.52674,2.52703,8000000.0
2008-04-07 02:53:00,2.5269,2.52691,2.52607,2.52651,8000000.0
2008-04-07 02:54:00,2.52716,2.52735,2.52696,2.52696,7000000.0
2008-04-07 02:55:00,2.5265,2.52682,2.52617,2.52671,11000000.0
2008-04-07 02:56:00,2.52619,2.52664,2.52619,2.52639,9000000.0
2008-04-07 02:57:00,2.52593,2.52598,2.52578,2.52598,11000000.0
2008-04-07 02:58:00,2.52618,2.52688,2.52618,2.52686,10000000.0
2008-04-07 02:59:00,2.52659,2.52679,2.52659,2.52676,18000000.0
2008-04-07 03:00:00,2.52685,2.52685,2.52671,2.52677,10000000.0
2008-04-07 03:01:00,2.5267,2.5267,2.52639,2.52639,6800000.0
2008-04-07 03:02:00,2.52644,2.52646,2.52621,2.52646,8000000.0
2008-04-07 03:03:00,2.52653,2.52695,2.52649,2.52695,8000000.0
2008-04-07 03:04:00,2.52702,2.52705,2.52671,2.52694,8000000.0
2008-04-07 03:05:00,2.5268,2.52682,2.52564,2.52564,7000000.0
2008-04-07 03:06:00,2.52681,2.52681,2.52586,2.52635,8000000.0
2008-04-07 03:07:00,2.52685,2.52685,2.52637,2.52637,8000000.0
2008-04-07 03:08:00,2.52642,2.52652,2.52637,2.52652,7000000.0
2008-04-07 03:09:00,2.52611,2.52611,2.52517,2.52579,13000000.0
2008-04-07 03:10:00,2.52645,2.52687,2.5264,2.52687,7000000.0
2008-04-07 03:11:00,2.52669,2.5268,2.52642,2.5268,7000000.0
2008-04-07 03:12:00,2.527,2.527,2.52675,2.52682,7000000.0
2008-04-07 03:13:00,2.52694,2.52707,2.52693,2.52693,7000000.0
2008-04-07 03:14:00,2.52689,2.52689,2.52644,2.52644,10000000.0
2008-04-07 03:15:00,2.52641,2.52651,2.5258,2.52636,10000000.0
2008-04-07 03:16:00,2.52632,2.52662,2.52573,2.52631,8000000.0
2008-04-07 03:17:00,2.52656,2.52667,2.52612,2.52612,8000000.0
2008-04-07 03:18:00,2.52507,2.52551,2.52501,2.52551,11000000.0
2008-04-07 03:19:00,2.52611,2.52638,2.52611,2.5263,7000000.0
2008-04-07 03:20:00,2.52622,2.52649,2.52622,2.52649,7000000.0
2008-04-07 03:21:00,2.5259,2.52653,2.52528,2.52653,10000000.0
2008-04-07 03:22:00,2.52719,2.52719,2.5252,2.5252,8000000.0
2008-04-07 03:23:00,2.52653,2.52653,2.52629,2.52652,9000000.0
2008-04-07 03:24:00,2.5262,2.5262,2.52506,2.52506,7000000.0
2008-04-07 03:25:00,2.52584,2.52584,2.52467,2.52495,17000000.0
2008-04-07 03:26:00,2.52625,2.52625,2.52575,2.52575,9000000.0
2008-04-07 03:27:00,2.52682,2.52695,2.5268,2.5268,5000000.0
2008-04-07 03:28:00,2.52697,2.5273,2.52683,2.52709,7000000.0
2008-04-07 03:29:00,2.52739,2.52746,2.52693,2.52734,11000000.0
2008-04-07 03:30:00,2.52684,2.52709,2.52664,2.52679,7000000.0
2008-04-07 03:31:00,2.52671,2.52671,2.52658,2.52658,8000000.0
2008-04-07 03:32:00,2.5267,2.52685,2.5265,2.52668,10000000.0
2008-04-07 03:33:00,2.52631,2.52632,2.52594,2.52594,7000000.0
2008-04-07 03:34:00,2.52563,2.52626,2.52563,2.52563,10000000.0
2008-04-07 03:35:00,2.52594,2.52594,2.52539,2.52539,6000000.0
2008-04-07 03:36:00,2.52484,2.52517,2.52454,2.52454,9000000.0
2008-04-07 03:37:00,2.52383,2.52383,2.52284,2.52343,7000000.0
2008-04-07 03:38:00,2.52431,2.52431,2.52357,2.52357,9000000.0
2008-04-07 03:39:00,2.5235,2.52405,2.52288,2.52386,9000000.0
2008-04-07 03:40:00,2.52479,2.52487,2.52436,2.52436,7000000.0
2008-04-07 03:41:00,2.52399,2.5247,2.52399,2.52456,8000000.0
2008-04-07 03:42:00,2.52385,2.52441,2.52385,2.52441,11000000.0
2008-04-07 03:43:00,2.52424,2.52488,2.52424,2.52464,8000000.0
2008-04-07 03:44:00,2.52561,2.52614,2.52561,2.52584,7000000.0
2008-04-07 03:45:00,2.52615,2.52646,2.52614,2.52614,7000000.0
2008-04-07 03:46:00,2.52624,2.52635,2.52606,2.52616,8000000.0
2008-04-07 03:47:00,2.52619,2.52619,2.5253,2.52572,10000000.0
2008-04-07 03:48:00,2.52571,2.52578,2.52562,2.52578,8000000.0
2008-04-07 03:49:00,2.52567,2.52621,2.52567,2.52617,10000000.0
2008-04-07 03:50:00,2.52582,2.52631,2.5253,2.5253,7000000.0
2008-04-07 03:51:00,2.52538,2.52558,2.52509,2.52526,8000000.0
2008-04-07 03:52:00,2.52585,2.52623,2.52575,2.52623,8000000.0
2008-04-07 03:53:00,2.52645,2.52676,2.52641,2.52673,10800000.0
2008-04-07 03:54:00,2.52667,2.52711,2.52667,2.52711,7000000.0
2008-04-07 03:55:00,2.52637,2.52637,2.52601,2.52618,8000000.0
2008-04-07 03:56:00,2.526,2.526,2.52533,2.52533,10000000.0
2008-04-07 03:57:00,2.52453,2.52512,2.52453,2.52512,9000000.0
2008-04-07 03:58:00,2.5255,2.5255,2.52466,2.52482,11000000.0
2008-04-07 03:59:00,2.52459,2.52465,2.52441,2.52441,7000000.0
2008-04-07 04:00:00,2.52422,2.52422,2.52282,2.52282,7000000.0
2008-04-07 04:01:00,2.52195,2.52293,2.52195,2.52241,8000000.0
2008-04-07 04:02:00,2.52261,2.52261,2.51982,2.51982,9000000.0
2008-04-07 04:03:00,2.52226,2.52392,2.52226,2.52392,9000000.0
2008-04-07 04:04:00,2.52445,2.52548,2.52445,2.52548,8000000.0
2008-04-07 04:05:00,2.52504,2.52559,2.52502,2.52545,9000000.0
2008-04-07 04:06:00,2.52528,2.52562,2.52528,2.52547,6000000.0
2008-04-07 04:07:00,2.52482,2.52501,2.52442,2.52501,8000000.0
2008-04-07 04:08:00,2.52565,2.52565,2.52512,2.52551,8000000.0
2008-04-07 04:09:00,2.52502,2.52502,2.52445,2.52485,8000000.0
2008-04-07 04:10:00,2.52531,2.52586,2.52531,2.52568,8000000.0
2008-04-07 04:11:00,2.52577,2.52577,2.52553,2.52553,3000000.0
2008-04-07 04:12:00,2.52559,2.52559,2.5255,2.5255,2000000.0
2008-04-07 04:13:00,2.5256,2.52582,2.5255,2.52554,7000000.0
2008-04-07 04:14:00,2.52593,2.52634,2.52552,2.52552,10000000.0
2008-04-07 04:15:00,2.52554,2.52567,2.52535,2.52551,8000000.0
2008-04-07 04:16:00,2.52514,2.52514,2.52459,2.52491,10000000.0
2008-04-07 04:17:00,2.52474,2.52486,2.52464,2.52464,7000000.0
2008-04-07 04:18:00,2.52464,2.52479,2.52453,2.52455,5000000.0
2008-04-07 04:19:00,2.52468,2.52475,2.52416,2.52427,9000000.0
2008-04-07 04:20:00,2.52394,2.52439,2.52394,2.52439,7000000.0
2008-04-07 04:21:00,2.52448,2.52494,2.52448,2.52494,18000000.0
2008-04-07 04:22:00,2.52545,2.52619,2.52545,2.52619,9000000.0
2008-04-07 04:23:00,2.52646,2.52646,2.52599,2.5261,8000000.0
2008-04-07 04:24:00,2.52618,2.52632,2.52608,2.52632,6000000.0
2008-04-07 04:25:00,2.52602,2.52634,2.52602,2.52634,6800000.0
2008-04-07 04:26:00,2.52628,2.52629,2.52621,2.52622,5000000.0
2008-04-07 04:27:00,2.52605,2.52623,2.52602,2.52608,10000000.0
2008-04-07 04:28:00,2.52562,2.52562,2.52473,2.52473,13000000.0
2008-04-07 04:29:00,2.52605,2.52621,2.52571,2.52612,8000000.0
2008-04-07 04:30:00,2.52587,2.52587,2.52503,2.52586,14000000.0
2008-04-07 04:31:00,2.5262,2.52627,2.52505,2.52505,8000000.0
2008-04-07 04:32:00,2.52531,2.52531,2.52445,2.52496,5000000.0
2008-04-07 04:33:00,2.52479,2.52489,2.52471,2.52489,7000000.0
2008-04-07 04:34:00,2.52548,2.52548,2.52389,2.52507,8000000.0
2008-04-07 04:35:00,2.52469,2.52499,2.52469,2.52475,8000000.0
2008-04-07 04:36:00,2.52422,2.52422,2.52417,2.52417,2000000.0
2008-04-07 04:37:00,2.52429,2.52552,2.52429,2.52549,7000000.0
2008-04-07 04:38:00,2.52565,2.52565,2.52559,2.52559,2000000.0
2008-04-07 04:39:00,2.52525,2.52547,2.52486,2.52486,8000000.0
2008-04-07 04:40:00,2.52436,2.5249,2.52436,2.52482,7000000.0
2008-04-07 04:41:00,2.52506,2.52536,2.52501,2.52501,5000000.0
2008-04-07 04:42:00,2.5245,2.52471,2.52354,2.52354,10000000.0
2008-04-07 04:43:00,2.52474,2.52474,2.52439,2.52452,5000000.0
2008-04-07 04:44:00,2.52424,2.52424,2.52374,2.52376,5000000.0
2008-04-07 04:45:00,2.52265,2.52354,2.52205,2.52354,7000000.0
2008-04-07 04:46:00,2.52361,2.52377,2.52351,2.52377,7000000.0
2008-04-07 04:47:00,2.52374,2.52374,2.52354,2.52354,7000000.0
2008-04-07 04:48:00,2.52364,2.52364,2.52317,2.52355,10000000.0
2008-04-07 04:49:00,2.52354,2.52376,2.52346,2.52346,8000000.0
2008-04-07 04:50:00,2.52374,2.52411,2.52328,2.52328,8000000.0
2008-04-07 04:51:00,2.52409,2.52465,2.52409,2.52465,7000000.0
2008-04-07 04:52:00,2.52463,2.525,2.52463,2.525,8000000.0
2008-04-07 04:53:00,2.52502,2.52519,2.52445,2.52454,6000000.0
2008-04-07 04:54:00,2.52477,2.52516,2.52477,2.52516,8000000.0
2008-04-07 04:55:00,2.52508,2.52508,2.52443,2.52465,8000000.0
2008-04-07 04:56:00,2.5254,2.52561,2.52531,2.52541,8000000.0
2008-04-07 04:57:00,2.52475,2.5248,2.52433,2.52433,8000000.0
2008-04-07 04:58:00,2.52506,2.52519,2.5246,2.52505,10000000.0
2008-04-07 04:59:00,2.5243,2.52445,2.5243,2.52442,8800000.0
2008-04-07 05:00:00,2.52496,2.5251,2.52496,2.5251,7000000.0
2008-04-07 05:01:00,2.52539,2.52561,2.52539,2.52545,7000000.0
2008-04-07 05:02:00,2.52557,2.52562,2.5253,2.5253,8000000.0
2008-04-07 05:03:00,2.52503,2.52503,2.5249,2.52495,14000000.0
2008-04-07 05:04:00,2.52514,2.52514,2.52495,2.52498,8000000.0
2008-04-07 05:05:00,2.52409,2.52437,2.52398,2.52437,12000000.0
2008-04-07 05:06:00,2.52443,2.52454,2.52435,2.52435,10000000.0
2008-04-07 05:07:00,2.52415,2.52442,2.52346,2.52346,8000000.0
2008-04-07 05:08:00,2.52287,2.52354,2.52276,2.52344,9000000.0
2008-04-07 05:09:00,2.52357,2.52357,2.52288,2.52288,8000000.0
2008-04-07 05:10:00,2.52294,2.52303,2.52293,2.52303,9800000.0
2008-04-07 05:11:00,2.52324,2.5235,2.5231,2.5235,8000000.0
2008-04-07 05:12:00,2.52295,2.52326,2.52257,2.52325,7000000.0
2008-04-07 05:13:00,2.52351,2.52351,2.52317,2.52336,4000000.0
2008-04-07 05:14:00,2.52221,2.52237,2.52179,2.52237,10800000.0
2008-04-07 05:15:00,2.52286,2.52302,2.5228,2.52302,10000000.0
2008-04-07 05:16:00,2.52291,2.52298,2.52279,2.52295,9000000.0
2008-04-07 05:17:00,2.5229,2.52308,2.5229,2.52303,11000000.0
2008-04-07 05:18:00,2.52332,2.52352,2.52332,2.52346,6000000.0
2008-04-07 05:20:00,2.52351,2.52351,2.5227,2.52325,9000000.0
2008-04-07 05:21:00,2.52316,2.52319,2.52274,2.52319,9000000.0
2008-04-07 05:22:00,2.52322,2.52322,2.52289,2.523,11000000.0
2008-04-07 05:23:00,2.52265,2.52266,2.5225,2.5225,22000000.0
2008-04-07 05:24:00,2.52166,2.52166,2.52092,2.52138,25000000.0
2008-04-07 05:25:00,2.5225,2.52271,2.52243,2.52271,7000000.0
2008-04-07 05:26:00,2.5222,2.52234,2.52183,2.52183,8000000.0
2008-04-07 05:27:00,2.5227,2.52365,2.5227,2.52365,8000000.0
2008-04-07 05:28:00,2.52393,2.52404,2.52391,2.52396,7000000.0
2008-04-07 05:29:00,2.52367,2.52373,2.52365,2.52368,14800000.0
2008-04-07 05:30:00,2.52413,2.52427,2.52397,2.52403,9000000.0
2008-04-07 05:31:00,2.52406,2.52406,2.5232,2.52406,8000000.0
2008-04-07 05:32:00,2.52412,2.52412,2.52371,2.5238,8000000.0
2008-04-07 05:33:00,2.52418,2.52418,2.52411,2.52411,7000000.0
2008-04-07 05:34:00,2.52436,2.52452,2.52419,2.52452,8000000.0
2008-04-07 05:35:00,2.52413,2.52417,2.52407,2.5241,7000000.0
2008-04-07 05:36:00,2.52467,2.52484,2.52467,2.52476,5000000.0
2008-04-07 05:37:00,2.52449,2.52449,2.52437,2.52446,7800000.0
2008-04-07 05:38:00,2.52485,2.52561,2.52485,2.52561,6000000.0
2008-04-07 05:39:00,2.5257,2.52579,2.52562,2.52577,7000000.0
2008-04-07 05:40:00,2.52547,2.52573,2.5254,2.52549,8000000.0
2008-04-07 05:41:00,2.52526,2.52526,2.52465,2.52465,9000000.0
2008-04-07 05:42:00,2.52478,2.52504,2.52463,2.52504,9000000.0
2008-04-07 05:43:00,2.52486,2.52486,2.52467,2.52467,7000000.0
2008-04-07 05:44:00,2.52453,2.52459,2.52444,2.52444,7000000.0
2008-04-07 05:45:00,2.5243,2.52453,2.52421,2.52439,8000000.0
2008-04-07 05:46:00,2.52466,2.52502,2.52466,2.52502,7000000.0
2008-04-07 05:47:00,2.52512,2.52512,2.52471,2.52488,8000000.0
2008-04-07 05:48:00,2.52501,2.52501,2.52487,2.52494,7000000.0
2008-04-07 05:49:00,2.52462,2.52486,2.52462,2.52472,10000000.0
2008-04-07 05:50:00,2.52586,2.52586,2.52495,2.52495,7000000.0
2008-04-07 05:51:00,2.52497,2.52542,2.52497,2.52497,22000000.0
2008-04-07 05:52:00,2.52543,2.52543,2.52425,2.52445,9000000.0
2008-04-07 05:53:00,2.52531,2.52539,2.52527,2.52539,7000000.0
2008-04-07 05:54:00,2.52544,2.52574,2.52529,2.52566,6000000.0
2008-04-07 05:55:00,2.52546,2.52546,2.52525,2.52525,11000000.0
2008-04-07 05:56:00,2.52517,2.52517,2.52507,2.52507,20000000.0
2008-04-07 05:57:00,2.52458,2.52486,2.52458,2.52486,7000000.0
2008-04-07 05:58:00,2.52482,2.5252,2.52463,2.52463,8000000.0
2008-04-07 05:59:00,2.52568,2.52574,2.52565,2.52573,6000000.0
2008-04-07 06:00:00,2.52539,2.52554,2.52473,2.52512,7000000.0
2008-04-07 06:01:00,2.52568,2.52568,2.52535,2.52562,9000000.0
2008-04-07 06:02:00,2.52535,2.52535,2.52435,2.52484,8000000.0
2008-04-07 06:03:00,2.52393,2.52465,2.52386,2.52432,9000000.0
2008-04-07 06:04:00,2.52551,2.52551,2.52351,2.52351,17000000.0
2008-04-07 06:05:00,2.52399,2.52445,2.52399,2.52404,8000000.0
2008-04-07 06:06:00,2.52379,2.52396,2.52365,2.52394,10000000.0
2008-04-07 06:07:00,2.52382,2.52398,2.52359,2.52359,7000000.0
2008-04-07 06:08:00,2.52337,2.52337,2.52326,2.52326,10000000.0
2008-04-07 06:09:00,2.52327,2.52356,2.52274,2.52356,10000000.0
2008-04-07 06:10:00,2.52333,2.52362,2.52323,2.52362,10000000.0
2008-04-07 06:11:00,2.52344,2.52344,2.52275,2.52275,11000000.0
2008-04-07 06:12:00,2.52247,2.52248,2.52221,2.52222,7000000.0
2008-04-07 06:13:00,2.52278,2.52332,2.52269,2.52332,7000000.0
2008-04-07 06:14:00,2.52319,2.52319,2.5226,2.5228,9000000.0
2008-04-07 06:15:00,2.52285,2.52319,2.52285,2.52319,18000000.0
2008-04-07 06:16:00,2.52329,2.52356,2.52329,2.52336,5000000.0
2008-04-07 06:17:00,2.52315,2.52315,2.52265,2.52285,10000000.0
2008-04-07 06:18:00,2.52347,2.52347,2.52265,2.52265,8000000.0
2008-04-07 06:19:00,2.52227,2.52227,2.52182,2.52188,7000000.0
2008-04-07 06:20:00,2.52187,2.52187,2.52148,2.52152,5000000.0
2008-04-07 06:21:00,2.52165,2.52251,2.52165,2.52227,20000000.0
2008-04-07 06:22:00,2.52244,2.52251,2.52238,2.52251,7000000.0
2008-04-07 06:23:00,2.52256,2.52267,2.52251,2.52267,7000000.0
2008-04-07 06:24:00,2.52227,2.52231,2.52166,2.52166,7000000.0
2008-04-07 06:25:00,2.52181,2.52189,2.52176,2.52177,9000000.0
2008-04-07 06:26:00,2.52176,2.52179,2.52149,2.52164,8000000.0
2008-04-07 06:27:00,2.52138,2.52138,2.52064,2.52064,11000000.0
2008-04-07 06:28:00,2.52187,2.52187,2.52085,2.52139,7800000.0
2008-04-07 06:29:00,2.52163,2.52184,2.52121,2.52121,11000000.0
2008-04-07 06:30:00,2.52063,2.52087,2.52047,2.52047,9000000.0
2008-04-07 06:31:00,2.52039,2.52062,2.52039,2.52062,8000000.0
2008-04-07 06:32:00,2.52064,2.52064,2.52046,2.52049,7000000.0
2008-04-07 06:33:00,2.52097,2.52139,2.52097,2.52139,12000000.0
2008-04-07 06:34:00,2.5215,2.52174,2.5215,2.52163,14000000.0
2008-04-07 06:35:00,2.5216,2.5216,2.52138,2.52138,7000000.0
2008-04-07 06:36:00,2.52138,2.52155,2.52138,2.52155,18000000.0
2008-04-07 06:37:00,2.52084,2.52119,2.51994,2.51994,27000000.0
2008-04-07 06:38:00,2.52134,2.52155,2.52034,2.52041,9000000.0
2008-04-07 06:39:00,2.52089,2.52089,2.52034,2.52043,9000000.0
2008-04-07 06:40:00,2.52152,2.52152,2.52131,2.52131,7000000.0
2008-04-07 06:41:00,2.51996,2.52112,2.51996,2.52112,12000000.0
2008-04-07 06:42:00,2.52136,2.52236,2.52136,2.52226,7000000.0
2008-04-07 06:43:00,2.5215,2.52203,2.52063,2.52203,7000000.0
2008-04-07 06:44:00,2.52194,2.52203,2.52057,2.52203,11000000.0
2008-04-07 06:45:00,2.52075,2.5223,2.52075,2.52225,8000000.0
2008-04-07 06:46:00,2.52261,2.52274,2.5225,2.52259,9000000.0
2008-04-07 06:47:00,2.52355,2.52404,2.52355,2.52386,7000000.0
2008-04-07 06:48:00,2.52296,2.52331,2.52296,2.52317,8000000.0
2008-04-07 06:49:00,2.52301,2.52341,2.52272,2.52341,11000000.0
2008-04-07 06:50:00,2.52323,2.52349,2.52314,2.52321,8000000.0
2008-04-07 06:51:00,2.52337,2.52365,2.52336,2.52339,6800000.0
2008-04-07 06:52:00,2.52367,2.52367,2.52315,2.52315,10000000.0
2008-04-07 06:53:00,2.52337,2.52337,2.523,2.52311,11000000.0
2008-04-07 06:54:00,2.52292,2.52338,2.52292,2.5232,10000000.0
2008-04-07 06:55:00,2.52238,2.52255,2.52217,2.52255,8000000.0
2008-04-07 06:56:00,2.52295,2.52308,2.52293,2.52302,10000000.0
2008-04-07 06:57:00,2.52271,2.52297,2.52271,2.52274,8000000.0
2008-04-07 06:58:00,2.52305,2.52305,2.52297,2.52302,8000000.0
2008-04-07 06:59:00,2.52222,2.52226,2.52194,2.522,7000000.0
2008-04-07 07:00:00,2.52201,2.52255,2.52201,2.52255,7000000.0
2008-04-07 07:01:00,2.52276,2.52282,2.52257,2.52257,8000000.0
2008-04-07 07:02:00,2.52266,2.52272,2.52238,2.52271,10000000.0
2008-04-07 07:03:00,2.52182,2.52241,2.52156,2.52241,7000000.0
2008-04-07 07:04:00,2.52261,2.52261,2.52245,2.52247,7000000.0
2008-04-07 07:05:00,2.52192,2.52241,2.52181,2.52241,10000000.0
2008-04-07 07:06:00,2.52236,2.52236,2.52165,2.52168,7000000.0
2008-04-07 07:07:00,2.52249,2.5227,2.52243,2.5227,7000000.0
2008-04-07 07:08:00,2.5229,2.52292,2.52272,2.52272,9000000.0
2008-04-07 07:09:00,2.52241,2.52269,2.52205,2.52265,11000000.0
2008-04-07 07:10:00,2.52293,2.52293,2.52192,2.52269,7000000.0
2008-04-07 07:11:00,2.52285,2.52306,2.52284,2.52286,8000000.0
2008-04-07 07:12:00,2.52233,2.52233,2.52156,2.5216,5000000.0
2008-04-07 07:13:00,2.52156,2.52156,2.5212,2.52146,7000000.0
2008-04-07 07:14:00,2.52112,2.52112,2.52055,2.52109,8000000.0
2008-04-07 07:15:00,2.52154,2.52176,2.52125,2.52162,11000000.0
2008-04-07 07:16:00,2.52154,2.52154,2.52116,2.52125,8000000.0
2008-04-07 07:17:00,2.5212,2.52131,2.52117,2.52122,8800000.0
2008-04-07 07:18:00,2.5213,2.5213,2.52108,2.52114,7000000.0
2008-04-07 07:19:00,2.52093,2.52093,2.52069,2.52069,3000000.0
2008-04-07 07:20:00,2.52057,2.52057,2.52021,2.52021,8000000.0
2008-04-07 07:21:00,2.52035,2.52035,2.51969,2.51977,10000000.0
2008-04-07 07:22:00,2.51958,2.51962,2.51943,2.51943,7000000.0
2008-04-07 07:23:00,2.51832,2.5193,2.51832,2.51929,7000000.0
2008-04-07 07:24:00,2.51878,2.51938,2.51878,2.51913,11000000.0
2008-04-07 07:25:00,2.51909,2.51933,2.51909,2.51932,6800000.0
2008-04-07 07:26:00,2.51948,2.51948,2.51906,2.51923,11000000.0
2008-04-07 07:27:00,2.51917,2.51936,2.51911,2.51932,7800000.0
2008-04-07 07:28:00,2.5193,2.5196,2.5193,2.51945,7000000.0
2008-04-07 07:29:00,2.51958,2.51983,2.51949,2.51981,8000000.0
2008-04-07 07:30:00,2.51968,2.52,2.51966,2.51972,22000000.0
2008-04-07 07:31:00,2.5194,2.51955,2.51883,2.51955,7000000.0
2008-04-07 07:32:00,2.51987,2.51988,2.51968,2.51988,10000000.0
2008-04-07 07:33:00,2.51984,2.52014,2.51982,2.52014,8000000.0
2008-04-07 07:34:00,2.52044,2.52044,2.51991,2.51993,8000000.0
2008-04-07 07:35:00,2.51998,2.51998,2.51976,2.51976,8000000.0
2008-04-07 07:36:00,2.51966,2.5197,2.51949,2.51949,7000000.0
2008-04-07 07:37:00,2.51948,2.51964,2.51944,2.51944,8000000.0
2008-04-07 07:38:00,2.51949,2.51971,2.51933,2.51948,9000000.0
2008-04-07 07:39:00,2.51927,2.5199,2.51902,2.5199,11000000.0
2008-04-07 07:40:00,2.52037,2.52057,2.5194,2.5194,8000000.0
2008-04-07 07:41:00,2.51796,2.51899,2.51796,2.51832,7000000.0
2008-04-07 07:42:00,2.51905,2.51905,2.51888,2.51902,7000000.0
2008-04-07 07:43:00,2.5184,2.5184,2.5178,2.5178,8000000.0
2008-04-07 07:44:00,2.51747,2.51747,2.51682,2.51736,7000000.0
2008-04-07 07:45:00,2.51744,2.51744,2.5168,2.51694,7000000.0
2008-04-07 07:46:00,2.51716,2.51731,2.51702,2.51731,7000000.0
2008-04-07 07:47:00,2.51672,2.51719,2.5165,2.51717,7000000.0
2008-04-07 07:48:00,2.51816,2.51835,2.51774,2.51835,8000000.0
2008-04-07 07:49:00,2.51828,2.51872,2.51828,2.51872,17000000.0
2008-04-07 07:50:00,2.51853,2.51853,2.51744,2.51744,7000000.0
2008-04-07 07:51:00,2.51721,2.51721,2.51687,2.51689,15000000.0
2008-04-07 07:52:00,2.51711,2.51723,2.51701,2.51702,7000000.0
2008-04-07 07:53:00,2.51696,2.51728,2.51671,2.51716,10000000.0
2008-04-07 07:54:00,2.51732,2.51733,2.51706,2.51714,18000000.0
2008-04-07 07:55:00,2.5173,2.51758,2.51725,2.5174,8000000.0
2008-04-07 07:56:00,2.51703,2.51734,2.51703,2.51718,11000000.0
2008-04-07 07:57:00,2.5172,2.51735,2.51691,2.51707,8000000.0
2008-04-07 07:58:00,2.51718,2.51725,2.51625,2.51626,7000000.0
2008-04-07 07:59:00,2.51602,2.51621,2.51551,2.51551,11000000.0
2008-04-07 08:00:00,2.51554,2.51652,2.51554,2.51632,9000000.0
2008-04-07 08:01:00,2.51678,2.51698,2.51666,2.51666,13000000.0
2008-04-07 08:02:00,2.51679,2.51755,2.51679,2.51755,11000000.0
2008-04-07 08:03:00,2.5174,2.5174,2.51656,2.51656,8000000.0
2008-04-07 08:04:00,2.51663,2.51663,2.51652,2.51663,7000000.0
2008-04-07 08:05:00,2.51636,2.51687,2.51631,2.51636,8000000.0
2008-04-07 08:06:00,2.51707,2.51748,2.51707,2.51739,8000000.0
2008-04-07 08:07:00,2.51774,2.51846,2.51766,2.51825,11000000.0
2008-04-07 08:08:00,2.51808,2.5183,2.51808,2.5183,27000000.0
2008-04-07 08:09:00,2.51851,2.51851,2.51794,2.51797,8000000.0
2008-04-07 08:10:00,2.51843,2.51875,2.51841,2.51875,11000000.0
2008-04-07 08:11:00,2.51855,2.51896,2.51758,2.51837,31000000.0
2008-04-07 08:12:00,2.51883,2.519,2.5187,2.5188,8000000.0
2008-04-07 08:13:00,2.51885,2.51885,2.51774,2.51774,8000000.0
2008-04-07 08:14:00,2.51715,2.51732,2.51702,2.5173,11000000.0
2008-04-07 08:15:00,2.51695,2.51712,2.51676,2.51698,20000000.0
2008-04-07 08:16:00,2.51687,2.51687,2.51615,2.51637,23800000.0
2008-04-07 08:17:00,2.51651,2.51651,2.51544,2.51621,25000000.0
2008-04-07 08:18:00,2.51632,2.51673,2.51632,2.51673,22000000.0
2008-04-07 08:19:00,2.51715,2.51747,2.51642,2.51642,17000000.0
2008-04-07 08:20:00,2.51551,2.51577,2.51527,2.51576,8000000.0
2008-04-07 08:21:00,2.51616,2.51622,2.51611,2.51622,25800000.0
2008-04-07 08:22:00,2.51605,2.51622,2.51605,2.51614,7000000.0
2008-04-07 08:23:00,2.51533,2.51594,2.51533,2.51589,10000000.0
2008-04-07 08:24:00,2.51627,2.51631,2.51597,2.51597,7000000.0
2008-04-07 08:25:00,2.51614,2.51614,2.51542,2.51542,11000000.0
2008-04-07 08:26:00,2.51526,2.51553,2.51526,2.51553,23000000.0
2008-04-07 08:27:00,2.51425,2.51425,2.51402,2.51402,7000000.0
2008-04-07 08:28:00,2.51533,2.5155,2.51508,2.51508,8000000.0
2008-04-07 08:29:00,2.5147,2.51494,2.51469,2.51487,8000000.0
2008-04-07 08:30:00,2.51492,2.51492,2.51407,2.51407,25000000.0
2008-04-07 08:31:00,2.51376,2.51387,2.51363,2.51363,36000000.0
2008-04-07 08:32:00,2.51334,2.5138,2.51333,2.5138,7000000.0
2008-04-07 08:33:00,2.51354,2.51388,2.51354,2.51388,8000000.0
2008-04-07 08:34:00,2.51395,2.51396,2.51373,2.51378,66000000.0
2008-04-07 08:35:00,2.51358,2.51376,2.51358,2.51361,9000000.0
2008-04-07 08:36:00,2.51394,2.51424,2.51394,2.51424,23000000.0
2008-04-07 08:37:00,2.51404,2.51404,2.51358,2.51358,8000000.0
2008-04-07 08:38:00,2.51373,2.51433,2.51373,2.51411,9000000.0
2008-04-07 08:39:00,2.51469,2.51525,2.51469,2.51512,10000000.0
2008-04-07 08:40:00,2.5152,2.51534,2.51483,2.51534,11000000.0
2008-04-07 08:41:00,2.51577,2.51605,2.51575,2.51575,21000000.0
2008-04-07 08:42:00,2.51455,2.51555,2.51291,2.51545,9000000.0
2008-04-07 08:43:00,2.51534,2.51534,2.51489,2.51498,8000000.0
2008-04-07 08:44:00,2.51491,2.51496,2.51452,2.51496,20000000.0
2008-04-07 08:45:00,2.51534,2.51558,2.51516,2.51516,11000000.0
2008-04-07 08:46:00,2.51543,2.51543,2.51513,2.51529,43000000.0
2008-04-07 08:47:00,2.51586,2.51606,2.51582,2.51582,7000000.0
2008-04-07 08:48:00,2.51569,2.51588,2.51558,2.51585,32000000.0
2008-04-07 08:49:00,2.51458,2.51543,2.51458,2.51496,8000000.0
2008-04-07 08:50:00,2.51557,2.51583,2.51557,2.51573,9000000.0
2008-04-07 08:51:00,2.51557,2.51587,2.51552,2.51586,11000000.0
2008-04-07 08:52:00,2.51571,2.51571,2.51545,2.51566,47000000.0
2008-04-07 08:53:00,2.51556,2.5164,2.51556,2.51635,64800000.0
2008-04-07 08:54:00,2.51633,2.51636,2.51614,2.51614,29000000.0
2008-04-07 08:55:00,2.51567,2.51567,2.51464,2.51545,46000000.0
2008-04-07 08:56:00,2.51618,2.51657,2.51618,2.51657,24000000.0
2008-04-07 08:57:00,2.51641,2.51653,2.51633,2.51635,28000000.0
2008-04-07 08:58:00,2.51637,2.51677,2.51631,2.51631,22000000.0
2008-04-07 08:59:00,2.51637,2.51637,2.51557,2.51557,28000000.0
2008-04-07 09:00:00,2.51562,2.51579,2.51547,2.51547,35000000.0
2008-04-07 09:01:00,2.51612,2.51624,2.51576,2.51576,7000000.0
2008-04-07 09:02:00,2.51639,2.51639,2.51497,2.51548,17000000.0
2008-04-07 09:03:00,2.51539,2.51605,2.51486,2.51486,14000000.0
2008-04-07 09:04:00,2.51543,2.51585,2.51543,2.51564,40000000.0
2008-04-07 09:05:00,2.51579,2.51579,2.51485,2.51485,18000000.0
2008-04-07 09:06:00,2.51458,2.51564,2.51458,2.51564,30000000.0
2008-04-07 09:07:00,2.51478,2.51487,2.51446,2.51483,36800000.0
2008-04-07 09:08:00,2.51518,2.51518,2.51498,2.51501,28000000.0
2008-04-07 09:09:00,2.51433,2.51433,2.51329,2.51329,59000000.0
2008-04-07 09:10:00,2.51359,2.51393,2.51342,2.51342,7000000.0
2008-04-07 09:11:00,2.51347,2.51361,2.51341,2.51341,43000000.0
2008-04-07 09:12:00,2.51352,2.51423,2.51352,2.51406,54800000.0
2008-04-07 09:13:00,2.51421,2.5146,2.5139,2.5139,8000000.0
2008-04-07 09:14:00,2.51437,2.51438,2.51416,2.51416,64000000.0
2008-04-07 09:15:00,2.51329,2.51399,2.51258,2.51399,52000000.0
2008-04-07 09:16:00,2.51412,2.51421,2.51403,2.5142,43000000.0
2008-04-07 09:17:00,2.51419,2.51433,2.51393,2.51393,49800000.0
2008-04-07 09:18:00,2.51303,2.51303,2.51219,2.51219,60000000.0
2008-04-07 09:19:00,2.51188,2.51188,2.51115,2.51116,49000000.0
2008-04-07 09:20:00,2.51113,2.51277,2.51103,2.51277,8000000.0
2008-04-07 09:21:00,2.51361,2.51362,2.51222,2.51259,61800000.0
2008-04-07 09:22:00,2.51312,2.51432,2.51312,2.51432,72800000.0
2008-04-07 09:23:00,2.51464,2.51486,2.51421,2.51486,80000000.0
2008-04-07 09:24:00,2.51477,2.51511,2.51377,2.51377,49800000.0
2008-04-07 09:25:00,2.514,2.51431,2.51364,2.51413,8000000.0
2008-04-07 09:26:00,2.51383,2.51385,2.51364,2.51364,58000000.0
2008-04-07 09:27:00,2.51346,2.51373,2.51255,2.51255,71000000.0
2008-04-07 09:28:00,2.51256,2.51296,2.51252,2.51252,52000000.0
2008-04-07 09:29:00,2.51244,2.51247,2.51201,2.51201,33800000.0
2008-04-07 09:30:00,2.51143,2.5124,2.51141,2.51173,23000000.0
2008-04-07 09:31:00,2.51148,2.51172,2.51101,2.51101,20000000.0
2008-04-07 09:32:00,2.51106,2.51142,2.51098,2.511,44800000.0
2008-04-07 09:33:00,2.5106,2.51065,2.51032,2.51037,38000000.0
2008-04-07 09:34:00,2.51007,2.51031,2.50988,2.51031,32000000.0
2008-04-07 09:35:00,2.50976,2.51111,2.50976,2.51101,9000000.0
2008-04-07 09:36:00,2.51192,2.51209,2.5117,2.51209,46000000.0
2008-04-07 09:37:00,2.51224,2.51224,2.51182,2.51195,53000000.0
2008-04-07 09:38:00,2.51173,2.5125,2.51173,2.51202,37000000.0
2008-04-07 09:39:00,2.51206,2.51253,2.51202,2.51253,54800000.0
2008-04-07 09:40:00,2.5124,2.5127,2.51229,2.5127,5000000.0
2008-04-07 09:41:00,2.51309,2.51376,2.51309,2.51376,45000000.0
2008-04-07 09:42:00,2.51385,2.51462,2.51385,2.51462,51000000.0
2008-04-07 09:43:00,2.51454,2.51454,2.51409,2.51409,58000000.0
2008-04-07 09:44:00,2.51368,2.51375,2.51328,2.5134,29000000.0
2008-04-07 09:45:00,2.51402,2.51413,2.51397,2.51404,9000000.0
2008-04-07 09:46:00,2.5138,2.51409,2.51374,2.51396,10000000.0
2008-04-07 09:47:00,2.51408,2.51419,2.51373,2.51373,9000000.0
2008-04-07 09:48:00,2.51344,2.51366,2.51344,2.51366,8000000.0
2008-04-07 09:49:00,2.51302,2.51302,2.51209,2.51239,34000000.0
2008-04-07 09:50:00,2.51208,2.51338,2.51208,2.51292,54000000.0
2008-04-07 09:51:00,2.51307,2.51333,2.51307,2.51333,66000000.0
2008-04-07 09:52:00,2.51384,2.51426,2.51383,2.51426,35000000.0
2008-04-07 09:53:00,2.5141,2.5141,2.51383,2.51383,40800000.0
2008-04-07 09:54:00,2.51357,2.51363,2.51332,2.51363,48000000.0
2008-04-07 09:55:00,2.51385,2.514,2.5136,2.51365,51000000.0
2008-04-07 09:56:00,2.51304,2.51304,2.51229,2.51289,49000000.0
2008-04-07 09:57:00,2.51307,2.51313,2.51278,2.51278,7000000.0
2008-04-07 09:58:00,2.51265,2.51265,2.51194,2.51194,49000000.0
2008-04-07 09:59:00,2.51144,2.51144,2.511,2.51101,43000000.0
2008-04-07 10:00:00,2.51056,2.51068,2.51019,2.51019,7000000.0
2008-04-07 10:01:00,2.51024,2.51086,2.51024,2.51086,48000000.0
2008-04-07 10:02:00,2.51134,2.51159,2.51125,2.51159,30600000.0
2008-04-07 10:03:00,2.5108,2.5108,2.51003,2.51016,40000000.0
2008-04-07 10:04:00,2.51016,2.51029,2.50997,2.51029,10000000.0
2008-04-07 10:05:00,2.51062,2.51174,2.51062,2.51174,44000000.0
2008-04-07 10:06:00,2.51162,2.51167,2.51151,2.51167,43000000.0
2008-04-07 10:07:00,2.51193,2.5125,2.51193,2.51239,57000000.0
2008-04-07 10:08:00,2.51229,2.51229,2.51171,2.51171,57000000.0
2008-04-07 10:09:00,2.51119,2.51119,2.51072,2.51072,65800000.0
2008-04-07 10:10:00,2.51114,2.51123,2.51096,2.5111,62000000.0
2008-04-07 10:11:00,2.51116,2.51116,2.51027,2.51027,9000000.0
2008-04-07 10:12:00,2.51036,2.51036,2.50931,2.50931,77000000.0
2008-04-07 10:13:00,2.509,2.50922,2.50874,2.50922,52000000.0
2008-04-07 10:14:00,2.50897,2.50897,2.50813,2.50813,43000000.0
2008-04-07 10:15:00,2.50787,2.50802,2.50771,2.508,49000000.0
2008-04-07 10:16:00,2.50799,2.50799,2.50681,2.50694,41800000.0
2008-04-07 10:17:00,2.50734,2.50734,2.50686,2.50686,45000000.0
2008-04-07 10:18:00,2.50623,2.50623,2.50581,2.50587,46000000.0
2008-04-07 10:19:00,2.50564,2.50585,2.50559,2.50559,55800000.0
2008-04-07 10:20:00,2.50495,2.50519,2.50373,2.50373,43000000.0
2008-04-07 10:21:00,2.50437,2.50507,2.50437,2.50507,7000000.0
2008-04-07 10:22:00,2.50509,2.50557,2.50509,2.50557,53000000.0
2008-04-07 10:23:00,2.50579,2.50717,2.50579,2.50717,8000000.0
2008-04-07 10:24:00,2.50732,2.50739,2.50711,2.5072,55000000.0
2008-04-07 10:25:00,2.50714,2.50714,2.50691,2.50698,62000000.0
2008-04-07 10:26:00,2.50705,2.5073,2.50699,2.50713,61000000.0
2008-04-07 10:27:00,2.50714,2.50726,2.50662,2.50662,68600000.0
2008-04-07 10:28:00,2.50699,2.50797,2.50699,2.50797,65000000.0
2008-04-07 10:29:00,2.50773,2.50774,2.50756,2.50765,47000000.0
2008-04-07 10:30:00,2.50747,2.50747,2.50713,2.50715,43800000.0
2008-04-07 10:31:00,2.50749,2.50838,2.50749,2.50838,31000000.0
2008-04-07 10:32:00,2.50843,2.50872,2.50833,2.50872,46000000.0
2008-04-07 10:33:00,2.50829,2.50829,2.50762,2.50762,22000000.0
2008-04-07 10:34:00,2.5078,2.50858,2.5078,2.50856,23800000.0
2008-04-07 10:35:00,2.50778,2.50778,2.50705,2.50705,23000000.0
2008-04-07 10:36:00,2.50697,2.50713,2.5068,2.5068,37000000.0
2008-04-07 10:37:00,2.50677,2.50682,2.50657,2.50682,23000000.0
2008-04-07 10:38:00,2.50706,2.50706,2.5067,2.50691,29000000.0
2008-04-07 10:39:00,2.50663,2.50665,2.50646,2.50665,10000000.0
2008-04-07 10:40:00,2.50656,2.50689,2.50643,2.50643,26000000.0
2008-04-07 10:41:00,2.50628,2.5065,2.50625,2.5065,38000000.0
2008-04-07 10:42:00,2.50657,2.50681,2.50636,2.50653,40000000.0
2008-04-07 10:43:00,2.50643,2.50666,2.50643,2.50666,27000000.0
2008-04-07 10:44:00,2.50654,2.50654,2.50632,2.50639,25000000.0
2008-04-07 10:45:00,2.50686,2.50686,2.50663,2.50673,7600000.0
2008-04-07 10:46:00,2.50702,2.50762,2.50702,2.50751,36000000.0
2008-04-07 10:47:00,2.50777,2.50803,2.50768,2.50793,32000000.0
2008-04-07 10:48:00,2.50745,2.50777,2.50745,2.50764,36000000.0
2008-04-07 10:49:00,2.50759,2.50759,2.50709,2.50739,44000000.0
2008-04-07 10:50:00,2.50802,2.50829,2.50802,2.50808,50000000.0
2008-04-07 10:51:00,2.50793,2.50793,2.50761,2.50775,8000000.0
2008-04-07 10:52:00,2.50753,2.5076,2.50723,2.50744,44000000.0
2008-04-07 10:53:00,2.507,2.50728,2.50694,2.50728,64800000.0
2008-04-07 10:54:00,2.50806,2.51041,2.50806,2.50836,8000000.0
2008-04-07 10:55:00,2.50797,2.50827,2.50786,2.50827,51000000.0
2008-04-07 10:56:00,2.50855,2.50927,2.50855,2.50909,40800000.0
2008-04-07 10:57:00,2.50921,2.50921,2.50867,2.50877,48000000.0
2008-04-07 10:58:00,2.5085,2.5085,2.50812,2.50835,8000000.0
2008-04-07 10:59:00,2.50836,2.50856,2.50835,2.50856,49000000.0
2008-04-07 11:00:00,2.50865,2.50868,2.50825,2.50825,46800000.0
2008-04-07 11:01:00,2.50849,2.50878,2.50843,2.50843,41000000.0
2008-04-07 11:02:00,2.50837,2.50837,2.50813,2.50828,24000000.0
2008-04-07 11:03:00,2.50834,2.50861,2.50816,2.50816,45000000.0
2008-04-07 11:04:00,2.50752,2.50803,2.50734,2.5078,33000000.0
2008-04-07 11:05:00,2.50811,2.50811,2.50625,2.50625,23000000.0
2008-04-07 11:06:00,2.50562,2.50586,2.50543,2.50585,16000000.0
2008-04-07 11:07:00,2.50527,2.50579,2.50527,2.50554,34000000.0
2008-04-07 11:08:00,2.50548,2.50614,2.50548,2.50587,30000000.0
2008-04-07 11:09:00,2.50568,2.50592,2.50548,2.5056,47400000.0
2008-04-07 11:10:00,2.50521,2.50549,2.50509,2.50549,7000000.0
2008-04-07 11:11:00,2.5053,2.5053,2.50437,2.50437,42800000.0
2008-04-07 11:12:00,2.50417,2.50432,2.5038,2.5038,10000000.0
2008-04-07 11:13:00,2.50397,2.5047,2.50387,2.5047,61000000.0
2008-04-07 11:14:00,2.50473,2.50499,2.50375,2.50375,46000000.0
2008-04-07 11:15:00,2.50366,2.50382,2.50345,2.50345,30000000.0
2008-04-07 11:16:00,2.5038,2.50401,2.50355,2.50401,11000000.0
2008-04-07 11:17:00,2.50402,2.50429,2.50374,2.50374,46000000.0
2008-04-07 11:18:00,2.50406,2.50408,2.50354,2.50354,43000000.0
2008-04-07 11:19:00,2.50352,2.50495,2.50352,2.50481,8000000.0
2008-04-07 11:20:00,2.50453,2.50454,2.50432,2.50454,58000000.0
2008-04-07 11:21:00,2.50409,2.50479,2.50408,2.50479,38000000.0
2008-04-07 11:22:00,2.50455,2.50456,2.50429,2.50448,48000000.0
2008-04-07 11:23:00,2.50457,2.50496,2.50457,2.50467,7000000.0
2008-04-07 11:24:00,2.5046,2.5046,2.50427,2.50427,52000000.0
2008-04-07 11:25:00,2.50433,2.50433,2.50401,2.50427,48000000.0
2008-04-07 11:26:00,2.50439,2.50498,2.50439,2.50498,40000000.0
2008-04-07 11:27:00,2.50489,2.50489,2.50448,2.50464,38000000.0
2008-04-07 11:28:00,2.50428,2.50456,2.50415,2.50444,66600000.0
2008-04-07 11:29:00,2.50428,2.50441,2.50423,2.50441,44000000.0
2008-04-07 11:30:00,2.50453,2.50453,2.5039,2.50436,33000000.0
2008-04-07 11:31:00,2.50412,2.50412,2.50351,2.50351,50000000.0
2008-04-07 11:32:00,2.50315,2.50315,2.50298,2.50308,48000000.0
2008-04-07 11:33:00,2.5029,2.50307,2.50279,2.50282,32000000.0
2008-04-07 11:34:00,2.50272,2.50274,2.50263,2.50263,41800000.0
2008-04-07 11:35:00,2.50262,2.50268,2.50254,2.50258,7000000.0
2008-04-07 11:36:00,2.50171,2.50171,2.49993,2.49993,61000000.0
2008-04-07 11:37:00,2.49967,2.50031,2.49967,2.49998,53000000.0
2008-04-07 11:38:00,2.49991,2.49999,2.49957,2.49967,63800000.0
2008-04-07 11:39:00,2.50001,2.50053,2.50001,2.50044,71800000.0
2008-04-07 11:40:00,2.50068,2.50092,2.50068,2.50077,37000000.0
2008-04-07 11:41:00,2.50067,2.50068,2.50052,2.50052,39000000.0
2008-04-07 11:42:00,2.50026,2.50067,2.50004,2.50067,35000000.0
2008-04-07 11:43:00,2.50069,2.50098,2.50069,2.50085,8000000.0
2008-04-07 11:44:00,2.5009,2.50134,2.5009,2.50134,65800000.0
2008-04-07 11:45:00,2.50146,2.5017,2.50143,2.5017,61000000.0
2008-04-07 11:46:00,2.50167,2.50168,2.50156,2.50156,42000000.0
2008-04-07 11:47:00,2.50166,2.5026,2.50166,2.5026,16000000.0
2008-04-07 11:48:00,2.50294,2.50314,2.50294,2.50314,24000000.0
2008-04-07 11:49:00,2.50308,2.50308,2.50276,2.50276,43000000.0
2008-04-07 11:50:00,2.50256,2.50257,2.50239,2.50254,46800000.0
2008-04-07 11:51:00,2.50233,2.5025,2.50223,2.5025,7000000.0
2008-04-07 11:52:00,2.503,2.503,2.50183,2.50186,33000000.0
2008-04-07 11:53:00,2.5021,2.50225,2.50201,2.50217,40800000.0
2008-04-07 11:54:00,2.50211,2.50245,2.50211,2.50224,41000000.0
2008-04-07 11:55:00,2.50239,2.5024,2.50221,2.5024,39000000.0
2008-04-07 11:56:00,2.5024,2.5024,2.50219,2.5023,48000000.0
2008-04-07 11:57:00,2.50229,2.50236,2.50205,2.50231,34800000.0
2008-04-07 11:58:00,2.50222,2.50222,2.50188,2.50188,40000000.0
2008-04-07 11:59:00,2.50184,2.50201,2.50177,2.5018,50000000.0
2008-04-07 12:00:00,2.50162,2.50191,2.50161,2.50161,37000000.0
2008-04-07 12:01:00,2.50114,2.50114,2.50006,2.50015,44000000.0
2008-04-07 12:02:00,2.50056,2.50167,2.50056,2.50167,31000000.0
2008-04-07 12:03:00,2.50215,2.50216,2.50201,2.50204,45000000.0
2008-04-07 12:04:00,2.50216,2.50217,2.50184,2.50184,32000000.0
2008-04-07 12:05:00,2.50139,2.5014,2.50127,2.50133,53000000.0
2008-04-07 12:06:00,2.50158,2.50186,2.50158,2.5017,22000000.0
2008-04-07 12:07:00,2.50134,2.50135,2.50116,2.50132,44000000.0
2008-04-07 12:08:00,2.50157,2.50157,2.50104,2.50111,46000000.0
2008-04-07 12:09:00,2.50101,2.5011,2.50101,2.50107,24000000.0
2008-04-07 12:10:00,2.50102,2.50149,2.50102,2.50149,37800000.0
2008-04-07 12:11:00,2.50152,2.50262,2.50152,2.50262,10000000.0
2008-04-07 12:12:00,2.50299,2.50325,2.50267,2.50325,43000000.0
2008-04-07 12:13:00,2.50374,2.50398,2.50238,2.50254,33000000.0
2008-04-07 12:14:00,2.50217,2.50217,2.50165,2.50165,42000000.0
2008-04-07 12:15:00,2.50137,2.50218,2.50137,2.50218,43000000.0
2008-04-07 12:16:00,2.50183,2.50183,2.50093,2.50093,51000000.0
2008-04-07 12:17:00,2.50068,2.50092,2.50068,2.50082,40000000.0
2008-04-07 12:18:00,2.50084,2.50119,2.50082,2.50119,41000000.0
2008-04-07 12:19:00,2.5013,2.50145,2.50111,2.50142,46000000.0
2008-04-07 12:20:00,2.50153,2.50177,2.50153,2.50163,35000000.0
2008-04-07 12:21:00,2.50141,2.50156,2.50127,2.50144,55000000.0
2008-04-07 12:22:00,2.50108,2.50146,2.50108,2.50146,28000000.0
2008-04-07 12:23:00,2.50148,2.50148,2.50131,2.50142,28000000.0
2008-04-07 12:24:00,2.50103,2.50126,2.50091,2.50125,42000000.0
2008-04-07 12:25:00,2.50114,2.50114,2.50059,2.50059,21000000.0
2008-04-07 12:26:00,2.50051,2.50051,2.50032,2.50048,36000000.0
2008-04-07 12:27:00,2.5004,2.50069,2.5004,2.50059,34000000.0
2008-04-07 12:28:00,2.50057,2.50109,2.50057,2.50109,42000000.0
2008-04-07 12:29:00,2.4992,2.50147,2.49805,2.49922,70000000.0
2008-04-07 12:30:00,2.49947,2.50176,2.49947,2.50157,43800000.0
2008-04-07 12:31:00,2.5015,2.50168,2.5013,2.50137,48000000.0
2008-04-07 12:32:00,2.50138,2.50138,2.50083,2.50102,36000000.0
2008-04-07 12:33:00,2.5018,2.50235,2.5018,2.50188,59800000.0
2008-04-07 12:34:00,2.50163,2.50174,2.5016,2.5016,9000000.0
2008-04-07 12:35:00,2.50129,2.50129,2.50116,2.50116,14000000.0
2008-04-07 12:36:00,2.50088,2.50103,2.50045,2.50049,41000000.0
2008-04-07 12:37:00,2.5003,2.50037,2.50012,2.50037,9000000.0
2008-04-07 12:38:00,2.50055,2.50058,2.5004,2.50046,29000000.0
2008-04-07 12:39:00,2.50067,2.50141,2.50067,2.50141,18600000.0
2008-04-07 12:40:00,2.50104,2.50104,2.49979,2.49979,12000000.0
2008-04-07 12:41:00,2.49955,2.49955,2.49946,2.49946,18000000.0
2008-04-07 12:42:00,2.49959,2.5,2.49959,2.49999,26000000.0
2008-04-07 12:43:00,2.5002,2.50023,2.49998,2.50009,29800000.0
2008-04-07 12:44:00,2.50019,2.50019,2.5001,2.5001,26000000.0
2008-04-07 12:45:00,2.49973,2.49974,2.49962,2.49974,36000000.0
2008-04-07 12:46:00,2.49989,2.49996,2.49985,2.49996,39000000.0
2008-04-07 12:47:00,2.49992,2.50005,2.49986,2.49991,8000000.0
2008-04-07 12:48:00,2.49975,2.49975,2.49964,2.49965,23000000.0
2008-04-07 12:49:00,2.4999,2.50057,2.4999,2.50057,37000000.0
2008-04-07 12:50:00,2.50076,2.50097,2.50076,2.50076,7000000.0
2008-04-07 12:51:00,2.50053,2.50053,2.50003,2.50003,8000000.0
2008-04-07 12:52:00,2.49986,2.50002,2.4997,2.4997,29000000.0
2008-04-07 12:53:00,2.49983,2.50053,2.49983,2.50051,23000000.0
2008-04-07 12:54:00,2.50032,2.50053,2.50019,2.50029,22000000.0
2008-04-07 12:55:00,2.50098,2.50135,2.50098,2.50135,7000000.0
2008-04-07 12:56:00,2.50089,2.50091,2.50028,2.50043,7000000.0
2008-04-07 12:57:00,2.50005,2.50005,2.4996,2.49984,36000000.0
2008-04-07 12:58:00,2.50013,2.50076,2.50013,2.50076,22000000.0
2008-04-07 12:59:00,2.50103,2.50117,2.50103,2.50117,17000000.0
2008-04-07 13:00:00,2.50124,2.50131,2.50124,2.50125,16000000.0
2008-04-07 13:01:00,2.50094,2.50131,2.50067,2.50079,34000000.0
2008-04-07 13:02:00,2.50069,2.50069,2.50052,2.50052,27000000.0
2008-04-07 13:03:00,2.50044,2.50065,2.50044,2.50054,16000000.0
2008-04-07 13:04:00,2.50059,2.5008,2.50059,2.5008,10000000.0
2008-04-07 13:05:00,2.50097,2.50097,2.50088,2.50089,11000000.0
2008-04-07 13:06:00,2.50096,2.50208,2.50096,2.50146,21000000.0
2008-04-07 13:07:00,2.50173,2.50179,2.50158,2.50166,16000000.0
2008-04-07 13:08:00,2.50193,2.502,2.50186,2.50194,16000000.0
2008-04-07 13:09:00,2.502,2.50238,2.502,2.50238,20000000.0
2008-04-07 13:10:00,2.50275,2.50275,2.50219,2.50219,34000000.0
2008-04-07 13:11:00,2.50226,2.50226,2.50219,2.5022,24000000.0
2008-04-07 13:12:00,2.50222,2.50247,2.50222,2.50247,10800000.0
2008-04-07 13:13:00,2.5026,2.50295,2.5026,2.50278,10800000.0
2008-04-07 13:14:00,2.50235,2.50254,2.50191,2.50191,18000000.0
2008-04-07 13:15:00,2.50183,2.50196,2.50177,2.50177,38000000.0
2008-04-07 13:16:00,2.5016,2.50177,2.50152,2.50177,32000000.0
2008-04-07 13:17:00,2.50192,2.50202,2.50171,2.50202,7000000.0
2008-04-07 13:18:00,2.50195,2.50222,2.5011,2.50222,44800000.0
2008-04-07 13:19:00,2.50203,2.50203,2.50183,2.50183,8000000.0
2008-04-07 13:20:00,2.50249,2.50252,2.50239,2.50239,44000000.0
2008-04-07 13:21:00,2.5023,2.50246,2.50229,2.50246,48000000.0
2008-04-07 13:22:00,2.50231,2.50231,2.50181,2.50198,52000000.0
2008-04-07 13:23:00,2.50203,2.50237,2.50203,2.50237,8000000.0
2008-04-07 13:24:00,2.5028,2.5028,2.50238,2.5026,45000000.0
2008-04-07 13:25:00,2.50268,2.50322,2.50261,2.50322,52000000.0
2008-04-07 13:26:00,2.5031,2.50349,2.50293,2.50293,39000000.0
2008-04-07 13:27:00,2.5029,2.50316,2.5029,2.50311,54000000.0
2008-04-07 13:28:00,2.50305,2.50305,2.50278,2.5029,51000000.0
2008-04-07 13:29:00,2.50302,2.50311,2.50296,2.50311,40000000.0
2008-04-07 13:30:00,2.50283,2.50283,2.501,2.501,31000000.0
2008-04-07 13:31:00,2.50077,2.50122,2.50076,2.50122,27000000.0
2008-04-07 13:32:00,2.50128,2.50159,2.50107,2.50151,43000000.0
2008-04-07 13:33:00,2.50171,2.50322,2.50171,2.50322,25000000.0
2008-04-07 13:34:00,2.50353,2.50398,2.50346,2.50398,37800000.0
2008-04-07 13:35:00,2.50397,2.50424,2.50397,2.50416,11000000.0
2008-04-07 13:36:00,2.50448,2.5045,2.50427,2.50427,37000000.0
2008-04-07 13:37:00,2.50448,2.50543,2.50448,2.50543,31000000.0
2008-04-07 13:38:00,2.50599,2.50627,2.50594,2.50627,30000000.0
2008-04-07 13:39:00,2.50614,2.50622,2.50586,2.50601,32000000.0
2008-04-07 13:40:00,2.50546,2.50546,2.50443,2.50443,28000000.0
2008-04-07 13:41:00,2.5035,2.50365,2.50323,2.5034,34000000.0
2008-04-07 13:42:00,2.50335,2.50347,2.50327,2.50347,30000000.0
2008-04-07 13:43:00,2.50294,2.5036,2.50282,2.50321,18000000.0
2008-04-07 13:44:00,2.50325,2.50398,2.50325,2.5037,22000000.0
2008-04-07 13:45:00,2.50403,2.50478,2.504,2.50478,17000000.0
2008-04-07 13:46:00,2.50494,2.5051,2.50493,2.5051,7000000.0
2008-04-07 13:47:00,2.5049,2.5049,2.50438,2.50438,12000000.0
2008-04-07 13:48:00,2.50371,2.50371,2.50329,2.50329,26000000.0
2008-04-07 13:49:00,2.50346,2.50365,2.50339,2.50365,24000000.0
2008-04-07 13:50:00,2.50361,2.5038,2.50353,2.5038,25000000.0
2008-04-07 13:51:00,2.50351,2.5038,2.50237,2.5038,26000000.0
2008-04-07 13:52:00,2.50359,2.50359,2.50303,2.50314,8000000.0
2008-04-07 13:53:00,2.5037,2.50377,2.5036,2.5036,7000000.0
2008-04-07 13:54:00,2.5041,2.50418,2.50397,2.50418,30000000.0
2008-04-07 13:55:00,2.50399,2.50399,2.50315,2.50315,13000000.0
2008-04-07 13:56:00,2.50308,2.50332,2.503,2.50332,15000000.0
2008-04-07 13:57:00,2.50354,2.50368,2.50322,2.50322,26000000.0
2008-04-07 13:58:00,2.50316,2.50326,2.50306,2.50316,31000000.0
2008-04-07 13:59:00,2.5028,2.5028,2.50267,2.50272,39000000.0
2008-04-07 14:00:00,2.50272,2.50281,2.50268,2.50268,34000000.0
2008-04-07 14:01:00,2.50273,2.5031,2.50273,2.5031,9000000.0
2008-04-07 14:02:00,2.5032,2.5032,2.50259,2.50259,47000000.0
2008-04-07 14:03:00,2.50255,2.50277,2.50255,2.50264,19800000.0
2008-04-07 14:04:00,2.50258,2.50301,2.50258,2.50263,30000000.0
2008-04-07 14:05:00,2.50281,2.5031,2.50281,2.50296,32000000.0
2008-04-07 14:06:00,2.50276,2.5028,2.50253,2.50279,28000000.0
2008-04-07 14:07:00,2.50271,2.50274,2.50243,2.50274,34000000.0
2008-04-07 14:08:00,2.50291,2.50302,2.50284,2.50297,45000000.0
2008-04-07 14:09:00,2.50292,2.50296,2.50282,2.50286,24000000.0
2008-04-07 14:10:00,2.50277,2.50277,2.50206,2.50206,19000000.0
2008-04-07 14:11:00,2.5019,2.50262,2.5019,2.50262,24000000.0
2008-04-07 14:12:00,2.50255,2.50271,2.50232,2.50232,27000000.0
2008-04-07 14:13:00,2.50211,2.5023,2.50173,2.50173,24800000.0
2008-04-07 14:14:00,2.5014,2.50156,2.50118,2.50144,24000000.0
2008-04-07 14:15:00,2.50141,2.50152,2.5007,2.50134,27000000.0
2008-04-07 14:16:00,2.50086,2.50087,2.50072,2.50079,55000000.0
2008-04-07 14:17:00,2.50081,2.50102,2.50075,2.50101,11000000.0
2008-04-07 14:18:00,2.50095,2.50125,2.5009,2.5011,22000000.0
2008-04-07 14:19:00,2.50102,2.50102,2.50058,2.50058,59800000.0
2008-04-07 14:20:00,2.50084,2.50112,2.50077,2.50112,21000000.0
2008-04-07 14:21:00,2.50164,2.50186,2.50128,2.50129,20000000.0
2008-04-07 14:22:00,2.50046,2.50054,2.50042,2.50042,12000000.0
2008-04-07 14:23:00,2.5002,2.50022,2.50005,2.50022,31000000.0
2008-04-07 14:24:00,2.50029,2.50056,2.50029,2.50056,18000000.0
2008-04-07 14:25:00,2.50076,2.50116,2.50076,2.50076,14000000.0
2008-04-07 14:26:00,2.50064,2.50067,2.5005,2.5005,19000000.0
2008-04-07 14:27:00,2.50047,2.50111,2.50047,2.50111,18000000.0
2008-04-07 14:28:00,2.50136,2.50156,2.50113,2.50156,11000000.0
2008-04-07 14:29:00,2.50153,2.50162,2.5013,2.5013,9000000.0
2008-04-07 14:30:00,2.50127,2.50209,2.50127,2.50209,9000000.0
2008-04-07 14:31:00,2.50316,2.50347,2.50238,2.50238,11000000.0
2008-04-07 14:32:00,2.50147,2.50147,2.50082,2.50086,11000000.0
2008-04-07 14:33:00,2.5009,2.5009,2.50005,2.50068,9000000.0
2008-04-07 14:34:00,2.50045,2.50045,2.49977,2.49977,7000000.0
2008-04-07 14:35:00,2.49983,2.5003,2.49983,2.50022,8000000.0
2008-04-07 14:36:00,2.50011,2.5006,2.50011,2.50052,7000000.0
2008-04-07 14:37:00,2.501,2.50138,2.501,2.50127,10000000.0
2008-04-07 14:38:00,2.50071,2.50071,2.50021,2.5006,9000000.0
2008-04-07 14:39:00,2.50062,2.50062,2.50023,2.50023,7000000.0
2008-04-07 14:40:00,2.50008,2.50008,2.49968,2.49981,7000000.0
2008-04-07 14:41:00,2.50018,2.50059,2.50018,2.50059,8000000.0
2008-04-07 14:42:00,2.50152,2.5029,2.49973,2.49973,8000000.0
2008-04-07 14:43:00,2.50052,2.50088,2.49991,2.50088,11000000.0
2008-04-07 14:44:00,2.50098,2.50107,2.50066,2.50066,8000000.0
2008-04-07 14:45:00,2.50011,2.50011,2.49934,2.49934,10000000.0
2008-04-07 14:46:00,2.49888,2.49896,2.49813,2.49813,11000000.0
2008-04-07 14:47:00,2.49856,2.49921,2.49856,2.49875,8000000.0
2008-04-07 14:48:00,2.49873,2.49908,2.49873,2.49908,6800000.0
2008-04-07 14:49:00,2.49916,2.49916,2.49887,2.49901,11000000.0
2008-04-07 14:50:00,2.49908,2.49935,2.49901,2.49913,11000000.0
2008-04-07 14:51:00,2.49899,2.49899,2.4985,2.4986,7000000.0
2008-04-07 14:52:00,2.49856,2.49866,2.49845,2.49845,9000000.0
2008-04-07 14:53:00,2.49852,2.49852,2.49826,2.49841,8000000.0
2008-04-07 14:54:00,2.49829,2.49856,2.4982,2.49856,7000000.0
2008-04-07 14:55:00,2.49923,2.49943,2.49915,2.49943,8000000.0
2008-04-07 14:56:00,2.49904,2.49925,2.49846,2.49919,7000000.0
2008-04-07 14:57:00,2.49939,2.49948,2.49922,2.49941,8000000.0
2008-04-07 14:58:00,2.49883,2.49901,2.49847,2.49875,11000000.0
2008-04-07 14:59:00,2.49888,2.49905,2.49862,2.49862,8000000.0
2008-04-07 15:00:00,2.49907,2.49945,2.49893,2.49924,7800000.0
2008-04-07 15:01:00,2.49923,2.49948,2.49912,2.49942,8000000.0
2008-04-07 15:02:00,2.49923,2.49928,2.49903,2.49903,8000000.0
2008-04-07 15:03:00,2.49913,2.49942,2.49913,2.49928,11000000.0
2008-04-07 15:04:00,2.49969,2.50065,2.49969,2.50065,8000000.0
2008-04-07 15:05:00,2.50072,2.50072,2.49944,2.49944,7000000.0
2008-04-07 15:06:00,2.49905,2.49905,2.49858,2.49858,8000000.0
2008-04-07 15:07:00,2.49845,2.49845,2.49799,2.49808,8000000.0
2008-04-07 15:08:00,2.49746,2.49795,2.49746,2.49795,8000000.0
2008-04-07 15:09:00,2.49804,2.49823,2.49791,2.49823,7000000.0
2008-04-07 15:10:00,2.4986,2.49934,2.4986,2.49915,10000000.0
2008-04-07 15:11:00,2.49872,2.49883,2.4984,2.4987,8000000.0
2008-04-07 15:12:00,2.49876,2.49888,2.49868,2.49888,9000000.0
2008-04-07 15:13:00,2.49917,2.49971,2.49904,2.49971,8000000.0
2008-04-07 15:14:00,2.49958,2.49958,2.49942,2.49957,10000000.0
2008-04-07 15:15:00,2.49957,2.49957,2.49943,2.49951,10000000.0
2008-04-07 15:16:00,2.49936,2.49979,2.49936,2.49979,7000000.0
2008-04-07 15:17:00,2.49984,2.49984,2.49966,2.49973,6800000.0
2008-04-07 15:18:00,2.49955,2.49996,2.49955,2.49992,7000000.0
2008-04-07 15:19:00,2.5,2.5,2.49945,2.49945,11000000.0
2008-04-07 15:20:00,2.4985,2.49863,2.49764,2.49769,7000000.0
2008-04-07 15:21:00,2.49908,2.49916,2.4988,2.4988,7000000.0
2008-04-07 15:22:00,2.49901,2.49901,2.49885,2.49891,11000000.0
2008-04-07 15:23:00,2.49912,2.50018,2.49912,2.50018,7000000.0
2008-04-07 15:24:00,2.50034,2.50034,2.49888,2.49888,7000000.0
2008-04-07 15:25:00,2.49787,2.49787,2.49701,2.49701,8000000.0
2008-04-07 15:26:00,2.49731,2.49738,2.49663,2.49663,7000000.0
2008-04-07 15:27:00,2.49544,2.49567,2.49543,2.49561,7000000.0
2008-04-07 15:28:00,2.49537,2.49543,2.49508,2.49508,10000000.0
2008-04-07 15:29:00,2.49481,2.49507,2.49481,2.49494,11000000.0
2008-04-07 15:30:00,2.49477,2.49488,2.49476,2.49477,9000000.0
2008-04-07 15:31:00,2.49453,2.49469,2.49434,2.49439,7000000.0
2008-04-07 15:32:00,2.49453,2.49453,2.49415,2.49434,11000000.0
2008-04-07 15:33:00,2.49378,2.49402,2.49371,2.49371,8000000.0
2008-04-07 15:34:00,2.49446,2.49456,2.49412,2.49412,8000000.0
2008-04-07 15:35:00,2.49401,2.49401,2.49359,2.49359,8000000.0
2008-04-07 15:36:00,2.49333,2.49395,2.49333,2.49385,8000000.0
2008-04-07 15:37:00,2.49431,2.49451,2.49423,2.49443,7000000.0
2008-04-07 15:38:00,2.49441,2.49484,2.49429,2.49429,10000000.0
2008-04-07 15:39:00,2.49395,2.49429,2.49389,2.49389,8000000.0
2008-04-07 15:40:00,2.49414,2.49428,2.49399,2.49426,7000000.0
2008-04-07 15:41:00,2.49422,2.49422,2.49377,2.49406,8000000.0
2008-04-07 15:42:00,2.49428,2.49434,2.49316,2.49365,7000000.0
2008-04-07 15:43:00,2.49407,2.49413,2.49391,2.49391,9000000.0
2008-04-07 15:44:00,2.49381,2.49414,2.49346,2.49414,7000000.0
2008-04-07 15:45:00,2.49391,2.49439,2.49391,2.49435,8000000.0
2008-04-07 15:46:00,2.49462,2.49499,2.49454,2.49493,7000000.0
2008-04-07 15:47:00,2.49457,2.4946,2.49452,2.49453,7000000.0
2008-04-07 15:48:00,2.49512,2.49591,2.49512,2.49591,8000000.0
2008-04-07 15:49:00,2.49604,2.49631,2.49577,2.49631,7000000.0
2008-04-07 15:50:00,2.49657,2.49681,2.4964,2.49681,7000000.0
2008-04-07 15:51:00,2.49676,2.49676,2.4965,2.4965,11000000.0
2008-04-07 15:52:00,2.49667,2.49702,2.49667,2.49686,8000000.0
2008-04-07 15:53:00,2.49718,2.49735,2.49715,2.49719,8000000.0
2008-04-07 15:54:00,2.49708,2.49708,2.49648,2.49648,8000000.0
2008-04-07 15:55:00,2.49609,2.49645,2.49552,2.49552,7000000.0
2008-04-07 15:56:00,2.49483,2.49483,2.49419,2.49419,7000000.0
2008-04-07 15:57:00,2.49398,2.49398,2.49359,2.49365,11000000.0
2008-04-07 15:58:00,2.49397,2.49473,2.49397,2.49473,7000000.0
2008-04-07 15:59:00,2.49468,2.49477,2.49449,2.49449,7000000.0
2008-04-07 16:00:00,2.49449,2.49456,2.49426,2.49433,8000000.0
2008-04-07 16:01:00,2.49426,2.49426,2.49389,2.494,11000000.0
2008-04-07 16:02:00,2.49396,2.49396,2.49353,2.49368,7000000.0
2008-04-07 16:03:00,2.4936,2.49384,2.4936,2.49361,11000000.0
2008-04-07 16:04:00,2.4933,2.49389,2.4933,2.49389,8000000.0
2008-04-07 16:05:00,2.49403,2.49403,2.49343,2.49358,10000000.0
2008-04-07 16:06:00,2.49418,2.49425,2.49399,2.49399,7000000.0
2008-04-07 16:07:00,2.49396,2.49414,2.49379,2.49414,7000000.0
2008-04-07 16:08:00,2.49423,2.49455,2.49423,2.49455,9000000.0
2008-04-07 16:09:00,2.4943,2.49438,2.49417,2.49417,8000000.0
2008-04-07 16:10:00,2.49405,2.49446,2.49405,2.49446,8000000.0
2008-04-07 16:11:00,2.49442,2.49444,2.49389,2.49389,7000000.0
2008-04-07 16:12:00,2.49433,2.49505,2.49433,2.49467,10000000.0
2008-04-07 16:13:00,2.49507,2.49511,2.49481,2.49503,7000000.0
2008-04-07 16:14:00,2.49495,2.49499,2.49451,2.49451,8000000.0
2008-04-07 16:15:00,2.49347,2.49478,2.49321,2.49478,7000000.0
2008-04-07 16:16:00,2.4945,2.49574,2.4945,2.49574,9000000.0
2008-04-07 16:17:00,2.49563,2.49578,2.49551,2.49554,8000000.0
2008-04-07 16:18:00,2.49584,2.497,2.49584,2.497,8000000.0
2008-04-07 16:19:00,2.49651,2.49692,2.49605,2.49605,8000000.0
2008-04-07 16:20:00,2.49606,2.49648,2.49606,2.49642,9000000.0
2008-04-07 16:21:00,2.49633,2.49633,2.49552,2.49552,7000000.0
2008-04-07 16:22:00,2.49564,2.49567,2.49552,2.49556,8000000.0
2008-04-07 16:23:00,2.49594,2.49599,2.49581,2.49599,7000000.0
2008-04-07 16:24:00,2.49548,2.49673,2.49514,2.49673,8000000.0
2008-04-07 16:25:00,2.498,2.49814,2.498,2.49814,11000000.0
2008-04-07 16:26:00,2.49823,2.49823,2.49615,2.49615,7000000.0
2008-04-07 16:27:00,2.49458,2.4955,2.49458,2.4955,8000000.0
2008-04-07 16:28:00,2.49603,2.49622,2.496,2.49604,7000000.0
2008-04-07 16:29:00,2.49625,2.49645,2.49567,2.496,10000000.0
2008-04-07 16:30:00,2.49603,2.49673,2.49603,2.49673,10000000.0
2008-04-07 16:31:00,2.49641,2.49641,2.49592,2.49608,7000000.0
2008-04-07 16:32:00,2.49599,2.496,2.4956,2.4958,8000000.0
2008-04-07 16:33:00,2.49578,2.49598,2.49578,2.49583,7000000.0
2008-04-07 16:34:00,2.49578,2.49584,2.49559,2.49559,8000000.0
2008-04-07 16:35:00,2.49595,2.49653,2.49581,2.49653,11000000.0
2008-04-07 16:36:00,2.49674,2.49688,2.49657,2.49688,7000000.0
2008-04-07 16:37:00,2.49676,2.49676,2.49582,2.49582,7000000.0
2008-04-07 16:38:00,2.49554,2.49603,2.49554,2.49576,7800000.0
2008-04-07 16:39:00,2.4956,2.4956,2.49514,2.49526,8000000.0
2008-04-07 16:40:00,2.49572,2.49601,2.49563,2.4959,7000000.0
2008-04-07 16:41:00,2.49582,2.49615,2.49556,2.49559,9000000.0
2008-04-07 16:42:00,2.49496,2.49496,2.49396,2.49396,9000000.0
2008-04-07 16:43:00,2.49404,2.49451,2.49404,2.49428,8000000.0
2008-04-07 16:44:00,2.4942,2.49446,2.49396,2.49446,8000000.0
2008-04-07 16:45:00,2.49481,2.49534,2.49481,2.49534,9000000.0
2008-04-07 16:46:00,2.49581,2.49581,2.49507,2.49507,7000000.0
2008-04-07 16:47:00,2.49564,2.49576,2.49514,2.49514,10000000.0
2008-04-07 16:48:00,2.4951,2.4951,2.49483,2.49483,7000000.0
2008-04-07 16:49:00,2.49488,2.49526,2.4947,2.49526,11000000.0
2008-04-07 16:50:00,2.49526,2.49567,2.49526,2.49567,7000000.0
2008-04-07 16:51:00,2.49609,2.49638,2.49593,2.49638,8000000.0
2008-04-07 16:52:00,2.49604,2.49674,2.49597,2.49674,10000000.0
2008-04-07 16:53:00,2.49613,2.49687,2.49608,2.49687,7000000.0
2008-04-07 16:54:00,2.49717,2.49728,2.4967,2.49713,7000000.0
2008-04-07 16:55:00,2.49717,2.4973,2.49648,2.49648,10000000.0
2008-04-07 16:56:00,2.49589,2.49589,2.49524,2.49524,8000000.0
2008-04-07 16:57:00,2.49511,2.49515,2.49489,2.49508,8000000.0
2008-04-07 16:58:00,2.49518,2.49518,2.49407,2.49407,8000000.0
2008-04-07 16:59:00,2.49392,2.49394,2.49291,2.49291,10000000.0
2008-04-07 17:00:00,2.49183,2.49251,2.4918,2.4918,10000000.0
2008-04-07 17:01:00,2.49222,2.49222,2.49177,2.49211,10000000.0
2008-04-07 17:02:00,2.49177,2.49194,2.49145,2.49194,11000000.0
2008-04-07 17:03:00,2.49193,2.49212,2.49184,2.49184,8000000.0
2008-04-07 17:04:00,2.49212,2.49231,2.49212,2.4922,7000000.0
2008-04-07 17:05:00,2.49241,2.49274,2.4924,2.49248,9000000.0
2008-04-07 17:06:00,2.49251,2.49308,2.49225,2.49225,9000000.0
2008-04-07 17:07:00,2.49349,2.4938,2.49344,2.49344,7000000.0
2008-04-07 17:08:00,2.49336,2.4935,2.49332,2.49332,10000000.0
2008-04-07 17:09:00,2.49381,2.49381,2.49316,2.49337,8000000.0
2008-04-07 17:10:00,2.4937,2.49432,2.49363,2.49432,7000000.0
2008-04-07 17:11:00,2.49422,2.49422,2.49365,2.49365,7000000.0
2008-04-07 17:12:00,2.49329,2.4933,2.4925,2.49318,10800000.0
2008-04-07 17:13:00,2.49327,2.49452,2.49326,2.49452,9000000.0
2008-04-07 17:14:00,2.49496,2.49504,2.49438,2.49443,11000000.0
2008-04-07 17:15:00,2.49411,2.49411,2.49344,2.49344,7600000.0
2008-04-07 17:16:00,2.49223,2.49235,2.49187,2.49198,8000000.0
2008-04-07 17:17:00,2.49132,2.49132,2.49041,2.49044,7000000.0
2008-04-07 17:18:00,2.48989,2.48989,2.4895,2.48988,7000000.0
2008-04-07 17:19:00,2.48975,2.48998,2.48957,2.48985,8000000.0
2008-04-07 17:20:00,2.48998,2.49021,2.48994,2.49021,7000000.0
2008-04-07 17:21:00,2.49036,2.49061,2.49033,2.49033,7000000.0
2008-04-07 17:22:00,2.49008,2.49073,2.49008,2.49069,11000000.0
2008-04-07 17:23:00,2.49007,2.49018,2.49002,2.49007,8000000.0
2008-04-07 17:24:00,2.48976,2.49028,2.48976,2.49014,8000000.0
2008-04-07 17:25:00,2.48986,2.49019,2.48957,2.49019,7000000.0
2008-04-07 17:26:00,2.49016,2.49016,2.48971,2.48976,11000000.0
2008-04-07 17:27:00,2.49015,2.49021,2.48989,2.49007,9000000.0
2008-04-07 17:28:00,2.49015,2.49034,2.49012,2.49031,7000000.0
2008-04-07 17:29:00,2.48992,2.48992,2.48874,2.48874,7000000.0
2008-04-07 17:30:00,2.48854,2.48869,2.48831,2.48869,8000000.0
2008-04-07 17:31:00,2.48904,2.48975,2.48904,2.48975,7000000.0
2008-04-07 17:32:00,2.49005,2.49005,2.48953,2.48953,8000000.0
2008-04-07 17:33:00,2.48954,2.48973,2.48928,2.48953,11000000.0
2008-04-07 17:34:00,2.48974,2.48974,2.48907,2.48936,10000000.0
2008-04-07 17:35:00,2.48872,2.48879,2.48845,2.48879,11000000.0
2008-04-07 17:36:00,2.48878,2.4889,2.48853,2.4889,7000000.0
2008-04-07 17:37:00,2.48913,2.4897,2.48905,2.4897,10000000.0
2008-04-07 17:38:00,2.48975,2.48988,2.48949,2.48985,7000000.0
2008-04-07 17:39:00,2.48981,2.49078,2.48975,2.49078,8000000.0
2008-04-07 17:40:00,2.4912,2.49159,2.4912,2.49149,8000000.0
2008-04-07 17:41:00,2.49069,2.49097,2.49006,2.49095,11000000.0
2008-04-07 17:42:00,2.49109,2.49109,2.49069,2.49076,8000000.0
2008-04-07 17:43:00,2.49029,2.49029,2.48939,2.48958,8000000.0
2008-04-07 17:44:00,2.48932,2.48962,2.48932,2.48962,7000000.0
2008-04-07 17:45:00,2.48984,2.48989,2.48958,2.48958,9000000.0
2008-04-07 17:46:00,2.48969,2.48969,2.48918,2.48918,8000000.0
2008-04-07 17:47:00,2.48928,2.48952,2.48903,2.48952,7000000.0
2008-04-07 17:48:00,2.48984,2.49006,2.48983,2.49004,8000000.0
2008-04-07 17:49:00,2.49022,2.49047,2.49022,2.49045,7000000.0
2008-04-07 17:50:00,2.49073,2.49111,2.49073,2.49111,11000000.0
2008-04-07 17:51:00,2.48952,2.49078,2.48952,2.49019,7000000.0
2008-04-07 17:52:00,2.49107,2.49107,2.49087,2.49102,8000000.0
2008-04-07 17:53:00,2.49071,2.49071,2.49017,2.49017,7000000.0
2008-04-07 17:54:00,2.4903,2.49088,2.4903,2.49083,8000000.0
2008-04-07 17:55:00,2.4906,2.49065,2.49041,2.49058,9000000.0
2008-04-07 17:56:00,2.4906,2.49074,2.49046,2.49058,10000000.0
2008-04-07 17:57:00,2.491,2.49105,2.49082,2.49084,8000000.0
2008-04-07 17:58:00,2.49077,2.49089,2.49077,2.49081,8000000.0
2008-04-07 17:59:00,2.49099,2.49111,2.49088,2.49111,7000000.0
2008-04-07 18:00:00,2.49105,2.49105,2.49053,2.49059,11000000.0
2008-04-07 18:01:00,2.49091,2.49091,2.4905,2.4905,7000000.0
2008-04-07 18:02:00,2.49012,2.49044,2.49012,2.49034,7000000.0
2008-04-07 18:03:00,2.49028,2.49028,2.4897,2.4897,7000000.0
2008-04-07 18:04:00,2.48943,2.48943,2.48891,2.48897,8000000.0
2008-04-07 18:05:00,2.48929,2.48937,2.48903,2.48917,8000000.0
2008-04-07 18:06:00,2.48915,2.48925,2.48898,2.48922,8000000.0
2008-04-07 18:07:00,2.48922,2.48924,2.48909,2.48924,9000000.0
2008-04-07 18:08:00,2.48918,2.48948,2.48895,2.48948,9000000.0
2008-04-07 18:09:00,2.48947,2.48947,2.48921,2.48936,7000000.0
2008-04-07 18:10:00,2.48928,2.48928,2.48865,2.48865,11000000.0
2008-04-07 18:11:00,2.48827,2.48827,2.48777,2.48777,8000000.0
2008-04-07 18:12:00,2.4879,2.48895,2.4879,2.48845,9000000.0
2008-04-07 18:13:00,2.48823,2.48832,2.48816,2.48823,7000000.0
2008-04-07 18:14:00,2.48799,2.48812,2.48794,2.48812,8000000.0
2008-04-07 18:15:00,2.48803,2.48844,2.48803,2.48844,7000000.0
2008-04-07 18:16:00,2.48849,2.48857,2.48844,2.48857,10000000.0
2008-04-07 18:17:00,2.48863,2.48867,2.48846,2.48864,9000000.0
2008-04-07 18:18:00,2.48886,2.48891,2.48879,2.48883,7000000.0
2008-04-07 18:19:00,2.48922,2.48922,2.48748,2.48748,8000000.0
2008-04-07 18:20:00,2.48761,2.48767,2.48751,2.48767,8000000.0
2008-04-07 18:21:00,2.48721,2.48757,2.48687,2.48757,7000000.0
2008-04-07 18:22:00,2.48772,2.48787,2.48761,2.48787,8000000.0
2008-04-07 18:23:00,2.48781,2.48781,2.48744,2.4875,10000000.0
2008-04-07 18:24:00,2.48752,2.48752,2.48721,2.48738,7000000.0
2008-04-07 18:25:00,2.48767,2.48769,2.48677,2.48727,7000000.0
2008-04-07 18:26:00,2.4874,2.48763,2.4874,2.48763,9000000.0
2008-04-07 18:27:00,2.48757,2.48759,2.48745,2.48753,8000000.0
2008-04-07 18:28:00,2.48751,2.48761,2.48736,2.48761,7000000.0
2008-04-07 18:29:00,2.48736,2.48751,2.48736,2.48749,8000000.0
2008-04-07 18:30:00,2.48723,2.48726,2.4869,2.48725,10000000.0
2008-04-07 18:31:00,2.48722,2.48728,2.48717,2.48717,8000000.0
2008-04-07 18:32:00,2.4873,2.48745,2.4872,2.4872,7000000.0
2008-04-07 18:33:00,2.48695,2.4873,2.48695,2.48707,7000000.0
2008-04-07 18:34:00,2.48712,2.48712,2.48679,2.48684,8000000.0
2008-04-07 18:35:00,2.48685,2.48685,2.48633,2.48633,7000000.0
2008-04-07 18:36:00,2.48626,2.48668,2.48604,2.48604,8000000.0
2008-04-07 18:37:00,2.4865,2.48723,2.4865,2.48723,7000000.0
2008-04-07 18:38:00,2.48727,2.48727,2.48678,2.48693,9000000.0
2008-04-07 18:39:00,2.48611,2.48611,2.48578,2.48602,8000000.0
2008-04-07 18:40:00,2.48631,2.48654,2.48628,2.48635,8000000.0
2008-04-07 18:41:00,2.4868,2.48696,2.4868,2.4868,7000000.0
2008-04-07 18:42:00,2.48652,2.4869,2.48652,2.4869,7000000.0
2008-04-07 18:43:00,2.48696,2.48696,2.48665,2.48685,8000000.0
2008-04-07 18:44:00,2.48693,2.48763,2.48692,2.48749,9800000.0
2008-04-07 18:45:00,2.48588,2.48713,2.48576,2.48713,9000000.0
2008-04-07 18:46:00,2.48687,2.48724,2.48687,2.48724,8000000.0
2008-04-07 18:47:00,2.48695,2.48712,2.48652,2.48652,9000000.0
2008-04-07 18:48:00,2.4863,2.48657,2.48593,2.48657,8000000.0
2008-04-07 18:49:00,2.4861,2.48615,2.48576,2.48601,7000000.0
2008-04-07 18:50:00,2.48598,2.48598,2.48581,2.48582,8000000.0
2008-04-07 18:51:00,2.4857,2.48572,2.48553,2.48553,8000000.0
2008-04-07 18:52:00,2.48556,2.48588,2.48533,2.48588,7000000.0
2008-04-07 18:53:00,2.48588,2.48626,2.48576,2.48626,11000000.0
2008-04-07 18:54:00,2.48627,2.48627,2.48494,2.48622,10000000.0
2008-04-07 18:55:00,2.48581,2.48581,2.4856,2.48575,7000000.0
2008-04-07 18:56:00,2.48577,2.48587,2.48563,2.48578,8000000.0
2008-04-07 18:57:00,2.48552,2.48578,2.48547,2.48567,9000000.0
2008-04-07 18:58:00,2.48559,2.48592,2.48556,2.48585,7000000.0
2008-04-07 18:59:00,2.48661,2.48722,2.48661,2.48722,8000000.0
2008-04-07 19:00:00,2.48725,2.48725,2.48578,2.48578,11000000.0
2008-04-07 19:01:00,2.48571,2.48623,2.48571,2.48623,10000000.0
2008-04-07 19:02:00,2.48617,2.48638,2.48555,2.48638,8000000.0
2008-04-07 19:03:00,2.48602,2.48602,2.48563,2.48582,9000000.0
2008-04-07 19:04:00,2.48573,2.48613,2.48573,2.48613,8000000.0
2008-04-07 19:05:00,2.48602,2.48607,2.48578,2.48607,8000000.0
2008-04-07 19:06:00,2.48641,2.48663,2.4863,2.48663,10000000.0
2008-04-07 19:07:00,2.48667,2.48667,2.48643,2.48648,8000000.0
2008-04-07 19:08:00,2.48646,2.48665,2.48642,2.48665,8000000.0
2008-04-07 19:09:00,2.48661,2.48668,2.4865,2.48656,7000000.0
2008-04-07 19:10:00,2.48697,2.48697,2.48679,2.4869,8000000.0
2008-04-07 19:11:00,2.48698,2.48698,2.48674,2.48674,7000000.0
2008-04-07 19:12:00,2.48677,2.48679,2.48659,2.48679,8000000.0
2008-04-07 19:13:00,2.48658,2.48658,2.48638,2.4865,8000000.0
2008-04-07 19:14:00,2.487,2.487,2.48568,2.48568,7000000.0
2008-04-07 19:15:00,2.48661,2.48675,2.4865,2.48662,9000000.0
2008-04-07 19:16:00,2.48639,2.48639,2.4862,2.48637,10000000.0
2008-04-07 19:17:00,2.48639,2.48655,2.48618,2.48655,7000000.0
2008-04-07 19:18:00,2.48647,2.48669,2.48637,2.48669,8000000.0
2008-04-07 19:19:00,2.48544,2.48648,2.48544,2.48648,7000000.0
2008-04-07 19:20:00,2.4867,2.4867,2.48562,2.48601,9000000.0
2008-04-07 19:21:00,2.48606,2.48684,2.48606,2.48684,9000000.0
2008-04-07 19:22:00,2.48696,2.48708,2.48694,2.48694,7000000.0
2008-04-07 19:23:00,2.48701,2.48706,2.48668,2.48689,7000000.0
2008-04-07 19:24:00,2.48713,2.48713,2.48629,2.48701,7000000.0
2008-04-07 19:25:00,2.48655,2.48724,2.48482,2.48724,10000000.0
2008-04-07 19:26:00,2.48722,2.48742,2.48712,2.48742,10800000.0
2008-04-07 19:27:00,2.48771,2.48786,2.48743,2.48747,7000000.0
2008-04-07 19:28:00,2.48754,2.48756,2.48717,2.48756,9000000.0
2008-04-07 19:29:00,2.48754,2.48761,2.48745,2.48747,6800000.0
2008-04-07 19:30:00,2.48701,2.48734,2.48701,2.48719,7000000.0
2008-04-07 19:31:00,2.48703,2.48729,2.48703,2.48729,8000000.0
2008-04-07 19:32:00,2.48723,2.48723,2.48687,2.487,11000000.0
2008-04-07 19:33:00,2.48688,2.48688,2.48608,2.4864,7000000.0
2008-04-07 19:34:00,2.48709,2.48709,2.48678,2.48678,9000000.0
2008-04-07 19:35:00,2.48693,2.48693,2.48662,2.48686,11000000.0
2008-04-07 19:36:00,2.48672,2.48696,2.48669,2.48696,8000000.0
2008-04-07 19:37:00,2.4869,2.48711,2.48672,2.48711,8000000.0
2008-04-07 19:38:00,2.48716,2.48728,2.48711,2.48717,9000000.0
2008-04-07 19:39:00,2.48719,2.4875,2.48708,2.48746,8000000.0
2008-04-07 19:40:00,2.48747,2.48747,2.48732,2.48737,9000000.0
2008-04-07 19:41:00,2.48752,2.48763,2.48744,2.48761,10000000.0
2008-04-07 19:42:00,2.48788,2.48788,2.48668,2.48668,9000000.0
2008-04-07 19:43:00,2.48763,2.4879,2.48747,2.48769,8000000.0
2008-04-07 19:44:00,2.48768,2.48776,2.48766,2.48766,8000000.0
2008-04-07 19:45:00,2.48779,2.48779,2.48746,2.48766,8000000.0
2008-04-07 19:46:00,2.48786,2.48793,2.48764,2.48793,10000000.0
2008-04-07 19:47:00,2.48801,2.4882,2.48801,2.48806,5800000.0
2008-04-07 19:48:00,2.48783,2.48784,2.48772,2.48772,7000000.0
2008-04-07 19:49:00,2.48769,2.48769,2.48727,2.48764,11000000.0
2008-04-07 19:50:00,2.48793,2.48814,2.48781,2.48781,11000000.0
2008-04-07 19:51:00,2.48798,2.48798,2.48773,2.4878,7000000.0
2008-04-07 19:52:00,2.4882,2.4883,2.4882,2.48828,8000000.0
2008-04-07 19:53:00,2.48827,2.4884,2.48822,2.4883,8000000.0
2008-04-07 19:54:00,2.48775,2.48794,2.48709,2.48723,8000000.0
2008-04-07 19:55:00,2.48836,2.48879,2.48816,2.48816,7800000.0
2008-04-07 19:56:00,2.48788,2.48788,2.48764,2.48764,8000000.0
2008-04-07 19:57:00,2.48728,2.48728,2.48614,2.48614,7000000.0
2008-04-07 19:58:00,2.48625,2.48625,2.4849,2.4849,7000000.0
2008-04-07 19:59:00,2.48502,2.48503,2.48464,2.48464,11000000.0
2008-04-07 20:00:00,2.48481,2.4852,2.48479,2.48508,8000000.0
2008-04-07 20:01:00,2.48543,2.48543,2.48509,2.48528,8000000.0
2008-04-07 20:02:00,2.48535,2.48535,2.48491,2.48491,7000000.0
2008-04-07 20:03:00,2.48512,2.48536,2.48507,2.48507,9000000.0
2008-04-07 20:04:00,2.48511,2.4855,2.48507,2.4855,10000000.0
2008-04-07 20:05:00,2.48577,2.48596,2.48576,2.48576,10000000.0
2008-04-07 20:06:00,2.48595,2.48618,2.48592,2.48613,10000000.0
2008-04-07 20:07:00,2.48628,2.48631,2.486,2.486,7000000.0
2008-04-07 20:08:00,2.48624,2.48624,2.48609,2.48623,6800000.0
2008-04-07 20:09:00,2.48589,2.48604,2.48588,2.48597,7000000.0
2008-04-07 20:10:00,2.48558,2.48597,2.48522,2.48594,8000000.0
2008-04-07 20:11:00,2.48586,2.48599,2.48565,2.48565,8000000.0
2008-04-07 20:12:00,2.48553,2.4856,2.48504,2.4851,8000000.0
2008-04-07 20:13:00,2.48495,2.48512,2.48473,2.4848,11000000.0
2008-04-07 20:14:00,2.48516,2.48516,2.48424,2.48455,8000000.0
2008-04-07 20:15:00,2.48476,2.48496,2.48465,2.48496,8000000.0
2008-04-07 20:16:00,2.48506,2.48515,2.48497,2.48515,7800000.0
2008-04-07 20:17:00,2.48517,2.48517,2.48498,2.48502,8000000.0
2008-04-07 20:18:00,2.48499,2.48528,2.48497,2.48523,8000000.0
2008-04-07 20:19:00,2.4853,2.48538,2.48519,2.48538,10000000.0
2008-04-07 20:20:00,2.48542,2.4855,2.48539,2.48549,8000000.0
2008-04-07 20:21:00,2.48611,2.48646,2.4861,2.48646,7000000.0
2008-04-07 20:22:00,2.4865,2.4867,2.4865,2.4867,7000000.0
2008-04-07 20:23:00,2.48668,2.48668,2.48618,2.48639,11000000.0
2008-04-07 20:24:00,2.48677,2.48677,2.48602,2.48623,7000000.0
2008-04-07 20:25:00,2.48646,2.48666,2.48637,2.48666,9000000.0
2008-04-07 20:26:00,2.48674,2.4872,2.48674,2.48707,8000000.0
2008-04-07 20:27:00,2.48715,2.48751,2.48715,2.48751,9000000.0
2008-04-07 20:28:00,2.48749,2.48753,2.48709,2.48746,8000000.0
2008-04-07 20:29:00,2.48764,2.48774,2.48742,2.48758,6800000.0
2008-04-07 20:30:00,2.48776,2.48781,2.48757,2.48769,10000000.0
2008-04-07 20:31:00,2.48738,2.48794,2.48738,2.48794,10000000.0
2008-04-07 20:32:00,2.48801,2.48801,2.48746,2.48762,7000000.0
2008-04-07 20:33:00,2.48757,2.48778,2.48757,2.48766,7000000.0
2008-04-07 20:34:00,2.48791,2.48862,2.48791,2.48862,7000000.0
2008-04-07 20:35:00,2.48877,2.48893,2.48869,2.48878,11000000.0
2008-04-07 20:36:00,2.4888,2.48903,2.48864,2.48903,7000000.0
2008-04-07 20:37:00,2.48883,2.48904,2.48883,2.48887,8000000.0
2008-04-07 20:38:00,2.48873,2.48873,2.48753,2.48761,9000000.0
2008-04-07 20:39:00,2.48842,2.48842,2.48599,2.48817,8000000.0
2008-04-07 20:40:00,2.48814,2.48814,2.48775,2.48795,8000000.0
2008-04-07 20:41:00,2.4879,2.4879,2.48736,2.48764,9800000.0
2008-04-07 20:42:00,2.48833,2.489,2.48833,2.489,11000000.0
2008-04-07 20:43:00,2.48863,2.48863,2.48806,2.48806,7000000.0
2008-04-07 20:44:00,2.48749,2.48799,2.48749,2.4879,11000000.0
2008-04-07 20:45:00,2.48797,2.48797,2.48749,2.48751,9000000.0
2008-04-07 20:46:00,2.48724,2.48734,2.48722,2.48731,7000000.0
2008-04-07 20:47:00,2.48737,2.48741,2.48708,2.48741,8000000.0
2008-04-07 20:48:00,2.48752,2.48776,2.48752,2.48764,8000000.0
2008-04-07 20:49:00,2.48635,2.48918,2.48635,2.48846,10000000.0
2008-04-07 20:50:00,2.48804,2.48804,2.48776,2.488,10000000.0
2008-04-07 20:51:00,2.48845,2.48845,2.48821,2.48823,11000000.0
2008-04-07 20:52:00,2.48785,2.48812,2.48785,2.48812,8000000.0
2008-04-07 20:53:00,2.48792,2.48792,2.48729,2.48729,11000000.0
2008-04-07 20:54:00,2.48428,2.48679,2.48428,2.48679,8000000.0
2008-04-07 20:55:00,2.48742,2.48819,2.48742,2.4881,11000000.0
2008-04-07 20:56:00,2.48779,2.48785,2.48764,2.48785,8000000.0
2008-04-07 20:57:00,2.48789,2.48804,2.48765,2.488,10000000.0
2008-04-07 20:58:00,2.48835,2.48864,2.48835,2.48864,8000000.0
2008-04-07 20:59:00,2.4885,2.4887,2.4885,2.48853,8000000.0
2008-04-07 21:00:00,2.48846,2.48861,2.48837,2.48855,11000000.0
2008-04-07 21:01:00,2.48882,2.489,2.48869,2.48899,8000000.0
2008-04-07 21:02:00,2.48846,2.48856,2.48835,2.48835,8000000.0
2008-04-07 21:03:00,2.4886,2.48917,2.48853,2.48917,7000000.0
2008-04-07 21:04:00,2.48898,2.48927,2.48898,2.48904,9000000.0
2008-04-07 21:05:00,2.48895,2.48899,2.48873,2.48873,10000000.0
2008-04-07 21:06:00,2.48881,2.48885,2.4885,2.4887,9000000.0
2008-04-07 21:07:00,2.48874,2.48881,2.48869,2.48881,10000000.0
2008-04-07 21:08:00,2.48849,2.48874,2.48847,2.48847,8000000.0
2008-04-07 21:09:00,2.48859,2.48889,2.48859,2.48889,7000000.0
2008-04-07 21:10:00,2.48926,2.48964,2.48924,2.48964,5000000.0
2008-04-07 21:11:00,2.48999,2.49105,2.48999,2.49015,10000000.0
2008-04-07 21:12:00,2.49008,2.49008,2.48952,2.48989,8000000.0
2008-04-07 21:13:00,2.48936,2.48948,2.48919,2.48932,7000000.0
2008-04-07 21:14:00,2.48921,2.48951,2.48915,2.4895,8000000.0
2008-04-07 21:15:00,2.48991,2.49018,2.48991,2.49018,3000000.0
2008-04-07 21:16:00,2.49054,2.49062,2.49038,2.49038,8000000.0
2008-04-07 21:17:00,2.49069,2.49115,2.49051,2.49115,9000000.0
2008-04-07 21:18:00,2.49189,2.49206,2.49114,2.49114,7000000.0
2008-04-07 21:19:00,2.49118,2.49118,2.49035,2.4904,7000000.0
2008-04-07 21:20:00,2.49143,2.49143,2.49058,2.49117,8000000.0
2008-04-07 21:21:00,2.49072,2.49072,2.49045,2.49062,10000000.0
2008-04-07 21:22:00,2.49045,2.49067,2.49029,2.49046,8000000.0
2008-04-07 21:23:00,2.49045,2.49056,2.49029,2.49056,8000000.0
2008-04-07 21:24:00,2.49076,2.4916,2.49076,2.49138,9000000.0
2008-04-07 21:25:00,2.49128,2.49138,2.49025,2.49025,7000000.0
2008-04-07 21:26:00,2.49003,2.49024,2.49003,2.49006,8000000.0
2008-04-07 21:27:00,2.49027,2.49027,2.48997,2.48997,7000000.0
2008-04-07 21:28:00,2.49029,2.49067,2.49029,2.49045,7000000.0
2008-04-07 21:29:00,2.49024,2.49034,2.49024,2.49026,7000000.0
2008-04-07 21:30:00,2.49042,2.49042,2.48948,2.48996,7000000.0
2008-04-07 21:31:00,2.49022,2.49022,2.48962,2.48962,7000000.0
2008-04-07 21:32:00,2.48941,2.48986,2.48941,2.48986,8000000.0
2008-04-07 21:33:00,2.4903,2.49092,2.4903,2.49092,8000000.0
2008-04-07 21:34:00,2.49115,2.49181,2.49094,2.49181,10000000.0
2008-04-07 21:35:00,2.49196,2.49227,2.49185,2.49205,10000000.0
2008-04-07 21:36:00,2.49214,2.49261,2.49212,2.49212,9000000.0
2008-04-07 21:37:00,2.49217,2.49266,2.49217,2.4926,7000000.0
2008-04-07 21:38:00,2.4925,2.49256,2.49228,2.49256,8000000.0
2008-04-07 21:39:00,2.49257,2.49257,2.49228,2.49228,7000000.0
2008-04-07 21:40:00,2.49268,2.493,2.49258,2.493,10000000.0
2008-04-07 21:41:00,2.49298,2.49339,2.4909,2.49325,8000000.0
2008-04-07 21:42:00,2.49327,2.49355,2.49327,2.49355,5000000.0
2008-04-07 21:43:00,2.4934,2.49356,2.49324,2.49343,10000000.0
2008-04-07 21:44:00,2.49349,2.49379,2.49349,2.49365,11000000.0
2008-04-07 21:45:00,2.49369,2.49393,2.49301,2.49393,8000000.0
2008-04-07 21:46:00,2.49396,2.49396,2.49371,2.49378,7000000.0
2008-04-07 21:47:00,2.49361,2.49361,2.49334,2.49338,7000000.0
2008-04-07 21:48:00,2.49372,2.49374,2.49341,2.49341,7000000.0
2008-04-07 21:49:00,2.49372,2.49372,2.49338,2.49366,8000000.0
2008-04-07 21:50:00,2.49377,2.49377,2.49342,2.49367,9000000.0
2008-04-07 21:51:00,2.49369,2.49369,2.49357,2.49359,8000000.0
2008-04-07 21:52:00,2.49352,2.49357,2.4934,2.4934,8000000.0
2008-04-07 21:53:00,2.49346,2.49363,2.49331,2.49363,7000000.0
2008-04-07 21:54:00,2.49359,2.49359,2.49328,2.49338,7000000.0
2008-04-07 21:55:00,2.49313,2.49317,2.49289,2.49312,8000000.0
2008-04-07 21:56:00,2.49357,2.49363,2.49345,2.49356,9000000.0
2008-04-07 21:57:00,2.49328,2.49338,2.49302,2.49302,7000000.0
2008-04-07 21:58:00,2.49325,2.49344,2.49324,2.49344,9000000.0
2008-04-07 21:59:00,2.49341,2.49341,2.49317,2.49333,7000000.0
2008-04-07 22:00:00,2.49307,2.4934,2.49307,2.4934,7000000.0
2008-04-07 22:01:00,2.49365,2.49381,2.49346,2.49375,7000000.0
2008-04-07 22:02:00,2.49389,2.49397,2.49387,2.49397,8000000.0
2008-04-07 22:03:00,2.49422,2.49439,2.4941,2.49439,8000000.0
2008-04-07 22:04:00,2.49456,2.49465,2.49444,2.49461,7000000.0
2008-04-07 22:05:00,2.49464,2.49467,2.49441,2.49455,10000000.0
2008-04-07 22:06:00,2.49437,2.49448,2.49416,2.49417,8000000.0
2008-04-07 22:07:00,2.49454,2.49474,2.49454,2.49457,7000000.0
2008-04-07 22:08:00,2.49481,2.49482,2.49459,2.49466,10000000.0
2008-04-07 22:09:00,2.4945,2.49499,2.4945,2.49499,7800000.0
2008-04-07 22:10:00,2.49462,2.49477,2.49449,2.49463,8000000.0
2008-04-07 22:11:00,2.49459,2.49469,2.49439,2.49467,8000000.0
2008-04-07 22:12:00,2.49388,2.49388,2.49355,2.49357,7000000.0
2008-04-07 22:13:00,2.49392,2.49404,2.49352,2.49404,9000000.0
2008-04-07 22:14:00,2.49419,2.49419,2.49392,2.49409,11000000.0
2008-04-07 22:15:00,2.49402,2.49402,2.49367,2.49367,11000000.0
2008-04-07 22:16:00,2.49385,2.49397,2.49379,2.49397,7000000.0
2008-04-07 22:17:00,2.49395,2.49409,2.49395,2.49404,7000000.0
2008-04-07 22:18:00,2.49411,2.49411,2.4938,2.49405,9000000.0
2008-04-07 22:19:00,2.49384,2.49396,2.49384,2.49393,6000000.0
2008-04-07 22:20:00,2.49408,2.49459,2.49408,2.49459,8000000.0
2008-04-07 22:21:00,2.49433,2.4945,2.49347,2.4945,8000000.0
2008-04-07 22:22:00,2.49452,2.49453,2.49417,2.49453,7000000.0
2008-04-07 22:23:00,2.49414,2.49414,2.49325,2.49325,7000000.0
2008-04-07 22:24:00,2.49501,2.49513,2.49495,2.49495,7000000.0
2008-04-07 22:25:00,2.4946,2.49479,2.49435,2.4947,8000000.0
2008-04-07 22:26:00,2.49496,2.49496,2.49473,2.49486,11000000.0
2008-04-07 22:27:00,2.49503,2.4952,2.49494,2.4952,7000000.0
2008-04-07 22:28:00,2.49527,2.4963,2.49527,2.4963,10000000.0
2008-04-07 22:29:00,2.49636,2.49656,2.49615,2.49648,10000000.0
2008-04-07 22:30:00,2.49661,2.49674,2.49598,2.49598,7000000.0
2008-04-07 22:31:00,2.49577,2.49586,2.4952,2.49586,7000000.0
2008-04-07 22:32:00,2.49622,2.49622,2.49555,2.49555,9000000.0
2008-04-07 22:33:00,2.49575,2.49594,2.49557,2.49594,11000000.0
2008-04-07 22:34:00,2.49643,2.49686,2.49643,2.49686,7000000.0
2008-04-07 22:35:00,2.49691,2.49697,2.49677,2.49677,10000000.0
2008-04-07 22:36:00,2.49662,2.49682,2.49652,2.49654,7000000.0
2008-04-07 22:37:00,2.49639,2.49639,2.4959,2.4959,7000000.0
2008-04-07 22:38:00,2.49589,2.4959,2.49571,2.49577,8000000.0
2008-04-07 22:39:00,2.49596,2.49618,2.49596,2.49607,9000000.0
2008-04-07 22:40:00,2.49606,2.49612,2.49601,2.49608,7000000.0
2008-04-07 22:41:00,2.49529,2.49592,2.495,2.495,7000000.0
2008-04-07 22:42:00,2.49629,2.49698,2.49629,2.49698,10000000.0
2008-04-07 22:43:00,2.49689,2.49701,2.49636,2.49655,7000000.0
2008-04-07 22:44:00,2.49703,2.49703,2.49658,2.49658,7000000.0
2008-04-07 22:45:00,2.49622,2.49636,2.49571,2.49636,7000000.0
2008-04-07 22:46:00,2.49684,2.49736,2.49684,2.49736,10000000.0
2008-04-07 22:47:00,2.49733,2.49733,2.49714,2.49717,7000000.0
2008-04-07 22:48:00,2.49715,2.49723,2.49695,2.49723,10000000.0
2008-04-07 22:49:00,2.49732,2.49809,2.49732,2.49807,7000000.0
2008-04-07 22:50:00,2.49726,2.49726,2.49657,2.4968,8000000.0
2008-04-07 22:51:00,2.49644,2.49666,2.49615,2.49666,7000000.0
2008-04-07 22:52:00,2.49648,2.49648,2.49615,2.49633,7000000.0
2008-04-07 22:53:00,2.49636,2.49636,2.49612,2.49631,8000000.0
2008-04-07 22:54:00,2.49645,2.49677,2.49645,2.49675,7000000.0
2008-04-07 22:55:00,2.49624,2.49639,2.49587,2.49616,8000000.0
2008-04-07 22:56:00,2.49697,2.497,2.49674,2.49683,7000000.0
2008-04-07 22:57:00,2.49596,2.49596,2.49474,2.49485,7000000.0
2008-04-07 22:58:00,2.49479,2.49538,2.49479,2.49538,11000000.0
2008-04-07 22:59:00,2.49585,2.49681,2.49585,2.49657,10000000.0
2008-04-07 23:00:00,2.4968,2.49787,2.4968,2.49787,5000000.0
2008-04-07 23:01:00,2.49844,2.49844,2.49796,2.49797,11000000.0
2008-04-07 23:02:00,2.49798,2.49839,2.49798,2.49839,7000000.0
2008-04-07 23:03:00,2.49854,2.49878,2.49847,2.49878,10000000.0
2008-04-07 23:04:00,2.49876,2.49936,2.49876,2.49936,8000000.0
2008-04-07 23:05:00,2.50015,2.50035,2.50015,2.50035,9000000.0
2008-04-07 23:06:00,2.50065,2.50172,2.50065,2.50172,7000000.0
2008-04-07 23:07:00,2.50084,2.50084,2.49977,2.49977,7000000.0
2008-04-07 23:08:00,2.49957,2.50001,2.49957,2.49966,6000000.0
2008-04-07 23:09:00,2.49967,2.49973,2.49958,2.49973,8000000.0
2008-04-07 23:10:00,2.49984,2.50055,2.49984,2.50055,8000000.0
2008-04-07 23:11:00,2.5006,2.5006,2.50033,2.50052,7000000.0
2008-04-07 23:12:00,2.5,2.5,2.49975,2.49991,10000000.0
2008-04-07 23:13:00,2.49982,2.50026,2.49982,2.50026,10000000.0
2008-04-07 23:14:00,2.50038,2.50084,2.50038,2.50071,8000000.0
2008-04-07 23:16:00,2.50135,2.50145,2.50122,2.50122,9000000.0
2008-04-07 23:17:00,2.50048,2.50074,2.50046,2.50074,9000000.0
2008-04-07 23:18:00,2.50077,2.50077,2.50043,2.50043,9000000.0
2008-04-07 23:19:00,2.50007,2.50032,2.50007,2.50032,8000000.0
2008-04-07 23:20:00,2.50089,2.50147,2.50089,2.50129,7000000.0
2008-04-07 23:21:00,2.50183,2.50183,2.50156,2.50156,8000000.0
2008-04-07 23:22:00,2.50121,2.50121,2.50036,2.50036,7000000.0
2008-04-07 23:23:00,2.50043,2.50061,2.5004,2.50061,7800000.0
2008-04-07 23:24:00,2.50064,2.50099,2.50064,2.50071,8000000.0
2008-04-07 23:25:00,2.50086,2.50096,2.50082,2.50095,6000000.0
2008-04-07 23:26:00,2.50051,2.50051,2.49943,2.49943,5000000.0
2008-04-07 23:27:00,2.50034,2.50035,2.49962,2.49962,7000000.0
2008-04-07 23:28:00,2.49973,2.49981,2.49952,2.49971,8000000.0
2008-04-07 23:29:00,2.49973,2.4998,2.49963,2.49963,6000000.0
2008-04-07 23:30:00,2.50019,2.50056,2.50019,2.50029,7000000.0
2008-04-07 23:31:00,2.50042,2.50042,2.50015,2.50021,7000000.0
2008-04-07 23:32:00,2.50023,2.5005,2.50022,2.50022,8000000.0
2008-04-07 23:33:00,2.4983,2.49855,2.4983,2.4984,9000000.0
2008-04-07 23:34:00,2.50023,2.50034,2.50012,2.50034,7000000.0
2008-04-07 23:35:00,2.49962,2.49965,2.49958,2.49963,7000000.0
2008-04-07 23:36:00,2.50027,2.50045,2.50014,2.50045,10000000.0
2008-04-07 23:37:00,2.50042,2.50042,2.50018,2.50019,8000000.0
2008-04-07 23:38:00,2.49978,2.49978,2.49931,2.49931,7000000.0
2008-04-07 23:39:00,2.49963,2.49965,2.49933,2.49955,8000000.0
2008-04-07 23:40:00,2.49924,2.49956,2.49924,2.49952,8000000.0
2008-04-07 23:41:00,2.49984,2.5003,2.49984,2.5003,7000000.0
2008-04-07 23:42:00,2.50054,2.50054,2.5001,2.5001,5000000.0
2008-04-07 23:43:00,2.50023,2.50054,2.50023,2.50029,8000000.0
2008-04-07 23:44:00,2.50036,2.50036,2.49989,2.49998,8000000.0
2008-04-07 23:45:00,2.49992,2.50027,2.49992,2.50027,8000000.0
2008-04-07 23:46:00,2.50015,2.50096,2.50015,2.50096,7000000.0
2008-04-07 23:47:00,2.50093,2.50104,2.5009,2.50104,7000000.0
2008-04-07 23:48:00,2.5015,2.5015,2.50027,2.50091,8000000.0
2008-04-07 23:50:00,2.50101,2.50101,2.50079,2.50079,8000000.0
2008-04-07 23:51:00,2.50086,2.50086,2.5007,2.50073,9000000.0
2008-04-07 23:52:00,2.50052,2.50077,2.50047,2.50077,7000000.0
2008-04-07 23:53:00,2.50083,2.50088,2.50035,2.50077,9000000.0
2008-04-07 23:54:00,2.50052,2.50052,2.50021,2.50021,8000000.0
2008-04-07 23:55:00,2.50028,2.50048,2.50015,2.50019,8000000.0
2008-04-07 23:56:00,2.50003,2.50081,2.50003,2.5005,7000000.0
2008-04-07 23:57:00,2.50089,2.50131,2.50089,2.50122,7000000.0
2008-04-07 23:58:00,2.50113,2.50127,2.50084,2.50099,11000000.0
2008-04-07 23:59:00,2.5005,2.50095,2.5005,2.50095,9000000.0
2008-04-08 00:00:00,2.50152,2.5032,2.50152,2.50297,8000000.0
2008-04-08 00:01:00,2.50142,2.50187,2.50141,2.50175,11000000.0
2008-04-08 00:02:00,2.50172,2.50206,2.50172,2.50206,7000000.0
2008-04-08 00:03:00,2.50203,2.50233,2.50191,2.50233,8000000.0
2008-04-08 00:04:00,2.50197,2.50198,2.50181,2.50181,9000000.0
2008-04-08 00:05:00,2.50155,2.50155,2.50125,2.50154,9000000.0
2008-04-08 00:06:00,2.50162,2.50182,2.5016,2.50182,10000000.0
2008-04-08 00:07:00,2.50178,2.50178,2.50162,2.50163,6000000.0
2008-04-08 00:08:00,2.50087,2.50087,2.50056,2.50085,8000000.0
2008-04-08 00:09:00,2.50081,2.50107,2.50079,2.50085,7000000.0
2008-04-08 00:10:00,2.50098,2.50105,2.5008,2.50098,6800000.0
2008-04-08 00:11:00,2.50095,2.50095,2.5006,2.5006,11000000.0
2008-04-08 00:12:00,2.50038,2.50038,2.49991,2.49991,11000000.0
2008-04-08 00:13:00,2.49991,2.49991,2.49901,2.49955,10000000.0
2008-04-08 00:14:00,2.49976,2.49976,2.49959,2.49959,8000000.0
2008-04-08 00:15:00,2.49956,2.49956,2.49926,2.49956,7000000.0
2008-04-08 00:16:00,2.49914,2.49914,2.49864,2.49864,8000000.0
2008-04-08 00:17:00,2.49808,2.49824,2.49808,2.49811,8000000.0
2008-04-08 00:18:00,2.49816,2.49851,2.49816,2.49835,9000000.0
2008-04-08 00:19:00,2.49875,2.49875,2.49782,2.49782,5000000.0
2008-04-08 00:20:00,2.49839,2.49855,2.49832,2.49835,10000000.0
2008-04-08 00:21:00,2.49797,2.49856,2.49797,2.4985,8000000.0
2008-04-08 00:22:00,2.49876,2.49882,2.49866,2.49882,11000000.0
2008-04-08 00:23:00,2.49882,2.49882,2.49842,2.49844,11000000.0
2008-04-08 00:24:00,2.49842,2.49854,2.49826,2.49836,8000000.0
2008-04-08 00:25:00,2.49853,2.49858,2.4982,2.49842,10000000.0
2008-04-08 00:26:00,2.49822,2.49822,2.4977,2.49787,8000000.0
2008-04-08 00:27:00,2.49788,2.49788,2.49742,2.49759,8000000.0
2008-04-08 00:28:00,2.49791,2.49791,2.4974,2.49763,7000000.0
2008-04-08 00:29:00,2.49758,2.49778,2.49744,2.49778,8000000.0
2008-04-08 00:30:00,2.49798,2.49839,2.49798,2.49822,9000000.0
2008-04-08 00:31:00,2.49764,2.49813,2.49764,2.49813,8000000.0
2008-04-08 00:32:00,2.49801,2.49801,2.4976,2.4976,7000000.0
2008-04-08 00:33:00,2.49782,2.49788,2.49775,2.49785,8000000.0
2008-04-08 00:34:00,2.49749,2.49753,2.49742,2.49744,9800000.0
2008-04-08 00:35:00,2.49747,2.49755,2.4973,2.4974,11000000.0
2008-04-08 00:36:00,2.49764,2.4981,2.49763,2.4981,9800000.0
2008-04-08 00:37:00,2.49812,2.49835,2.49812,2.49825,8000000.0
2008-04-08 00:38:00,2.49859,2.49859,2.49826,2.49854,7000000.0
2008-04-08 00:39:00,2.49838,2.49838,2.49813,2.4983,8000000.0
2008-04-08 00:40:00,2.49849,2.49849,2.4973,2.49804,8000000.0
2008-04-08 00:41:00,2.49797,2.49797,2.49759,2.4977,11000000.0
2008-04-08 00:42:00,2.49802,2.49802,2.49721,2.49782,11000000.0
2008-04-08 00:43:00,2.49821,2.4983,2.49813,2.49823,10000000.0
2008-04-08 00:44:00,2.49798,2.49814,2.49795,2.49795,8000000.0
2008-04-08 00:45:00,2.49792,2.49805,2.49784,2.49794,10000000.0
2008-04-08 00:46:00,2.49795,2.49812,2.49794,2.49798,7000000.0
2008-04-08 00:47:00,2.49842,2.49845,2.49832,2.4984,10000000.0
2008-04-08 00:48:00,2.49819,2.49819,2.49734,2.49771,8000000.0
2008-04-08 00:49:00,2.49784,2.49801,2.49771,2.49792,8000000.0
2008-04-08 00:50:00,2.49802,2.49802,2.49691,2.49691,9000000.0
2008-04-08 00:51:00,2.49766,2.49807,2.49766,2.49791,6000000.0
2008-04-08 00:52:00,2.49785,2.49785,2.49763,2.49766,8000000.0
2008-04-08 00:53:00,2.4972,2.49783,2.4972,2.49767,7000000.0
2008-04-08 00:54:00,2.49783,2.49783,2.49753,2.49764,11000000.0
2008-04-08 00:55:00,2.49805,2.49808,2.49792,2.49805,5000000.0
2008-04-08 00:56:00,2.49722,2.49784,2.49699,2.4978,7000000.0
2008-04-08 01:00:00,2.49842,2.49892,2.49842,2.49883,5000000.0
2008-04-08 01:01:00,2.49758,2.49758,2.4973,2.49735,9000000.0
2008-04-08 01:02:00,2.49708,2.49708,2.49677,2.49677,9000000.0
2008-04-08 01:03:00,2.49632,2.49643,2.49565,2.49601,11000000.0
2008-04-08 01:04:00,2.4956,2.4956,2.49487,2.49511,8000000.0
2008-04-08 01:05:00,2.49483,2.49552,2.49483,2.49546,10000000.0
2008-04-08 01:06:00,2.49555,2.49559,2.49537,2.49537,8000000.0
2008-04-08 01:07:00,2.49536,2.49553,2.49525,2.49544,7000000.0
2008-04-08 01:08:00,2.49511,2.49528,2.4947,2.49528,8000000.0
2008-04-08 01:09:00,2.49506,2.49506,2.4949,2.4949,7000000.0
2008-04-08 01:10:00,2.49521,2.49534,2.49502,2.49507,7000000.0
2008-04-08 01:11:00,2.49487,2.49487,2.49454,2.49461,9000000.0
2008-04-08 01:12:00,2.49511,2.49511,2.49413,2.49413,8000000.0
2008-04-08 01:13:00,2.49438,2.49459,2.49424,2.49459,7000000.0
2008-04-08 01:14:00,2.49463,2.49492,2.49463,2.49482,7000000.0
2008-04-08 01:15:00,2.49469,2.49485,2.49449,2.49479,9000000.0
2008-04-08 01:16:00,2.49463,2.49463,2.4943,2.49442,9800000.0
2008-04-08 01:17:00,2.49443,2.4946,2.49427,2.49456,8000000.0
2008-04-08 01:18:00,2.4946,2.4947,2.49451,2.4947,7000000.0
2008-04-08 01:19:00,2.49447,2.49452,2.4943,2.49449,11000000.0
2008-04-08 01:20:00,2.49438,2.49438,2.49384,2.49412,7000000.0
2008-04-08 01:21:00,2.49409,2.49409,2.49372,2.49372,7000000.0
2008-04-08 01:22:00,2.49384,2.49384,2.49329,2.49351,11000000.0
2008-04-08 01:23:00,2.49382,2.49472,2.49382,2.49472,7000000.0
2008-04-08 01:24:00,2.49516,2.49516,2.49487,2.49498,7000000.0
2008-04-08 01:25:00,2.49521,2.49578,2.49521,2.49531,7000000.0
2008-04-08 01:26:00,2.49464,2.49464,2.49385,2.49385,9000000.0
2008-04-08 01:27:00,2.49396,2.49442,2.49396,2.49442,7000000.0
2008-04-08 01:28:00,2.49448,2.49467,2.49448,2.49463,8000000.0
2008-04-08 01:29:00,2.49455,2.49462,2.49442,2.49442,7000000.0
2008-04-08 01:30:00,2.49491,2.495,2.49489,2.49492,9000000.0
2008-04-08 01:31:00,2.49472,2.49472,2.49413,2.49449,8000000.0
2008-04-08 01:32:00,2.49431,2.49431,2.49384,2.49391,10000000.0
2008-04-08 01:33:00,2.49404,2.49404,2.49366,2.49386,8000000.0
2008-04-08 01:34:00,2.49332,2.49415,2.49332,2.49394,11000000.0
2008-04-08 01:35:00,2.49403,2.49407,2.49382,2.4939,7000000.0
2008-04-08 01:36:00,2.49373,2.49392,2.49361,2.49392,8000000.0
2008-04-08 01:38:00,2.494,2.49408,2.49391,2.49405,11000000.0
2008-04-08 01:39:00,2.49419,2.49424,2.49398,2.4942,9000000.0
2008-04-08 01:40:00,2.49391,2.49437,2.49388,2.49437,10000000.0
2008-04-08 01:41:00,2.49452,2.49483,2.49452,2.49483,8000000.0
2008-04-08 01:42:00,2.49494,2.49515,2.49479,2.49506,11000000.0
2008-04-08 01:43:00,2.49541,2.49541,2.49522,2.49533,7000000.0
2008-04-08 01:44:00,2.49507,2.49507,2.49418,2.49492,11000000.0
2008-04-08 01:45:00,2.49427,2.49474,2.49419,2.49459,8000000.0
2008-04-08 01:46:00,2.495,2.495,2.49474,2.49474,11000000.0
2008-04-08 01:47:00,2.49489,2.49489,2.49463,2.49463,8000000.0
2008-04-08 01:48:00,2.49493,2.49493,2.49408,2.49408,7000000.0
2008-04-08 01:49:00,2.49453,2.49465,2.49448,2.49462,8000000.0
2008-04-08 01:50:00,2.49488,2.4953,2.49488,2.49516,11000000.0
2008-04-08 01:51:00,2.49517,2.49518,2.49472,2.49495,9000000.0
2008-04-08 01:52:00,2.49417,2.49514,2.49417,2.49484,10000000.0
2008-04-08 01:53:00,2.49468,2.49474,2.49344,2.49344,10000000.0
2008-04-08 01:54:00,2.49453,2.49453,2.49424,2.49433,7000000.0
2008-04-08 01:55:00,2.49414,2.49423,2.49402,2.49402,11000000.0
2008-04-08 01:56:00,2.49382,2.49408,2.49382,2.49402,8000000.0
2008-04-08 01:57:00,2.49407,2.49409,2.49394,2.49409,8000000.0
2008-04-08 01:58:00,2.49396,2.49397,2.49363,2.49363,11000000.0
2008-04-08 02:00:00,2.49365,2.49365,2.49298,2.49325,8000000.0
2008-04-08 02:01:00,2.49343,2.49343,2.49329,2.49333,7000000.0
2008-04-08 02:02:00,2.49333,2.49371,2.49333,2.49371,9000000.0
2008-04-08 02:03:00,2.49384,2.49401,2.49369,2.49369,16000000.0
2008-04-08 02:04:00,2.49416,2.49441,2.49416,2.49433,9000000.0
2008-04-08 02:05:00,2.49447,2.49472,2.49447,2.49461,10000000.0
2008-04-08 02:06:00,2.49483,2.49498,2.49476,2.49498,7000000.0
2008-04-08 02:07:00,2.49422,2.49502,2.49403,2.49403,8000000.0
2008-04-08 02:08:00,2.4952,2.49545,2.4952,2.49543,8000000.0
2008-04-08 02:09:00,2.49505,2.49505,2.49477,2.49477,7800000.0
2008-04-08 02:10:00,2.49492,2.49496,2.49445,2.49487,8000000.0
2008-04-08 02:11:00,2.49534,2.49612,2.49534,2.49612,10000000.0
2008-04-08 02:12:00,2.49606,2.49606,2.49551,2.49573,11000000.0
2008-04-08 02:13:00,2.49568,2.49568,2.49531,2.49531,7000000.0
2008-04-08 02:14:00,2.49544,2.4972,2.49544,2.4972,8000000.0
2008-04-08 02:15:00,2.49731,2.49731,2.49652,2.49652,13000000.0
2008-04-08 02:16:00,2.49634,2.49739,2.49634,2.49739,8000000.0
2008-04-08 02:17:00,2.49757,2.49769,2.49734,2.49749,9000000.0
2008-04-08 02:18:00,2.49715,2.49731,2.49704,2.49731,6000000.0
2008-04-08 02:19:00,2.49704,2.49759,2.49704,2.49759,7000000.0
2008-04-08 02:20:00,2.49726,2.49755,2.49704,2.49704,9000000.0
2008-04-08 02:21:00,2.497,2.49701,2.49668,2.49694,8000000.0
2008-04-08 02:22:00,2.49706,2.49706,2.49602,2.49602,11000000.0
2008-04-08 02:23:00,2.49633,2.4968,2.49633,2.4968,9000000.0
2008-04-08 02:24:00,2.49694,2.49707,2.49668,2.49668,9000000.0
2008-04-08 02:25:00,2.49625,2.49625,2.49619,2.49625,8000000.0
2008-04-08 02:26:00,2.49623,2.49697,2.49623,2.49697,17000000.0
2008-04-08 02:27:00,2.49682,2.49713,2.49682,2.49693,8000000.0
2008-04-08 02:28:00,2.49638,2.49658,2.49636,2.49653,7000000.0
2008-04-08 02:29:00,2.4966,2.49776,2.4966,2.49776,11000000.0
2008-04-08 02:30:00,2.49827,2.49855,2.49827,2.49855,7000000.0
2008-04-08 02:31:00,2.49814,2.49825,2.4979,2.49798,14000000.0
2008-04-08 02:32:00,2.49804,2.49842,2.49788,2.49842,5000000.0
2008-04-08 02:33:00,2.49866,2.49869,2.49806,2.49806,7000000.0
2008-04-08 02:34:00,2.49766,2.49894,2.49766,2.49894,12000000.0
2008-04-08 02:35:00,2.49959,2.49965,2.49905,2.49917,7000000.0
2008-04-08 02:36:00,2.49942,2.49942,2.4989,2.4991,5000000.0
2008-04-08 02:37:00,2.49902,2.49943,2.499,2.49943,7000000.0
2008-04-08 02:38:00,2.49902,2.49943,2.49902,2.49942,7000000.0
2008-04-08 02:39:00,2.49918,2.49918,2.49875,2.49875,11000000.0
2008-04-08 02:40:00,2.49834,2.49844,2.49821,2.49821,7000000.0
2008-04-08 02:41:00,2.49813,2.49825,2.49734,2.49734,10000000.0
2008-04-08 02:42:00,2.49716,2.49762,2.49715,2.49762,7800000.0
2008-04-08 02:43:00,2.49733,2.49733,2.49697,2.49713,7000000.0
2008-04-08 02:44:00,2.49614,2.49625,2.49608,2.49618,7000000.0
2008-04-08 02:45:00,2.49608,2.49637,2.49598,2.49629,10000000.0
2008-04-08 02:46:00,2.49661,2.49858,2.49661,2.49858,8000000.0
2008-04-08 02:47:00,2.49817,2.49817,2.49787,2.498,7000000.0
2008-04-08 02:48:00,2.49761,2.49774,2.49759,2.49774,8000000.0
2008-04-08 02:49:00,2.49771,2.49777,2.49702,2.49702,10000000.0
2008-04-08 02:50:00,2.49667,2.49679,2.49648,2.49663,11000000.0
2008-04-08 02:51:00,2.4964,2.4964,2.49592,2.49592,10800000.0
2008-04-08 02:52:00,2.49589,2.49614,2.49589,2.49602,8000000.0
2008-04-08 02:53:00,2.4961,2.49617,2.49554,2.49554,8000000.0
2008-04-08 02:54:00,2.49558,2.49558,2.49524,2.49524,7000000.0
2008-04-08 02:55:00,2.49499,2.49499,2.49346,2.49346,11000000.0
2008-04-08 02:56:00,2.49296,2.49361,2.49296,2.49361,9000000.0
2008-04-08 02:57:00,2.49403,2.49409,2.49393,2.49404,10800000.0
2008-04-08 02:58:00,2.49444,2.49476,2.4944,2.49465,10000000.0
2008-04-08 02:59:00,2.49458,2.49486,2.49452,2.49477,18000000.0
2008-04-08 03:00:00,2.495,2.49502,2.49485,2.49498,10000000.0
2008-04-08 03:01:00,2.49504,2.49508,2.49484,2.49484,7000000.0
2008-04-08 03:02:00,2.49433,2.49486,2.49424,2.49477,8000000.0
2008-04-08 03:03:00,2.49494,2.49548,2.49493,2.49548,8000000.0
2008-04-08 03:04:00,2.49572,2.49578,2.49532,2.49551,7800000.0
2008-04-08 03:05:00,2.49546,2.4955,2.49544,2.49547,7000000.0
2008-04-08 03:06:00,2.49582,2.49604,2.49577,2.49577,8000000.0
2008-04-08 03:08:00,2.49589,2.49622,2.49589,2.49602,7000000.0
2008-04-08 03:09:00,2.49569,2.4959,2.49569,2.4959,13000000.0
2008-04-08 03:10:00,2.49606,2.49606,2.49498,2.49552,7000000.0
2008-04-08 03:11:00,2.49604,2.49622,2.49604,2.49622,7000000.0
2008-04-08 03:12:00,2.49626,2.49626,2.49601,2.49601,7000000.0
2008-04-08 03:13:00,2.49617,2.49617,2.49601,2.49613,7000000.0
2008-04-08 03:14:00,2.49634,2.49659,2.49634,2.49638,10000000.0
2008-04-08 03:15:00,2.49645,2.49686,2.49612,2.49668,10000000.0
2008-04-08 03:16:00,2.49662,2.49685,2.4966,2.4966,8000000.0
2008-04-08 03:17:00,2.49659,2.4971,2.49659,2.4971,8000000.0
2008-04-08 03:18:00,2.49728,2.49728,2.49608,2.4967,11000000.0
2008-04-08 03:19:00,2.49712,2.49716,2.49694,2.49694,7000000.0
2008-04-08 03:20:00,2.49702,2.4972,2.49683,2.49683,7000000.0
2008-04-08 03:21:00,2.4969,2.49707,2.49684,2.49702,10000000.0
2008-04-08 03:22:00,2.49711,2.49716,2.49683,2.49683,8000000.0
2008-04-08 03:23:00,2.49709,2.49713,2.49699,2.49706,9000000.0
2008-04-08 03:24:00,2.49714,2.49726,2.49707,2.49726,7000000.0
2008-04-08 03:25:00,2.4974,2.49756,2.49707,2.49756,17000000.0
2008-04-08 03:26:00,2.49706,2.49754,2.49706,2.49754,9000000.0
2008-04-08 03:27:00,2.49769,2.49769,2.49698,2.49698,5000000.0
2008-04-08 03:28:00,2.49687,2.49693,2.49675,2.49675,7000000.0
2008-04-08 03:29:00,2.49675,2.49698,2.49651,2.4968,11000000.0
2008-04-08 03:30:00,2.49708,2.49726,2.49638,2.49666,7000000.0
2008-04-08 03:31:00,2.49705,2.49705,2.49623,2.49659,8000000.0
2008-04-08 03:32:00,2.49723,2.49814,2.49709,2.49814,10000000.0
2008-04-08 03:33:00,2.49815,2.49816,2.49782,2.49782,7000000.0
2008-04-08 03:34:00,2.49763,2.49836,2.49763,2.49789,10000000.0
2008-04-08 03:35:00,2.49814,2.49814,2.49772,2.49772,6000000.0
2008-04-08 03:36:00,2.49693,2.49693,2.49593,2.49643,9000000.0
2008-04-08 03:37:00,2.49752,2.49752,2.49694,2.49734,7000000.0
2008-04-08 03:38:00,2.49737,2.49748,2.4972,2.49748,9000000.0
2008-04-08 03:39:00,2.49691,2.49691,2.49617,2.49622,9000000.0
2008-04-08 03:40:00,2.49673,2.4968,2.49647,2.4968,7000000.0
2008-04-08 03:41:00,2.49643,2.49693,2.49642,2.49693,8000000.0
2008-04-08 03:42:00,2.49693,2.49715,2.49693,2.49704,11000000.0
2008-04-08 03:43:00,2.49673,2.49715,2.49672,2.49672,8000000.0
2008-04-08 03:44:00,2.49692,2.4971,2.49677,2.49705,7000000.0
2008-04-08 03:45:00,2.49689,2.49715,2.49689,2.49695,7000000.0
2008-04-08 03:46:00,2.49729,2.49734,2.49699,2.49699,8000000.0
2008-04-08 03:47:00,2.49746,2.49855,2.49743,2.49855,10000000.0
2008-04-08 03:48:00,2.49881,2.49881,2.49866,2.49873,8000000.0
2008-04-08 03:49:00,2.49873,2.49959,2.49873,2.49959,10000000.0
2008-04-08 03:50:00,2.49889,2.49916,2.49809,2.49809,7000000.0
2008-04-08 03:51:00,2.49849,2.49871,2.49826,2.49845,8000000.0
2008-04-08 03:52:00,2.49861,2.49871,2.49839,2.49851,8000000.0
2008-04-08 03:53:00,2.49869,2.49925,2.49869,2.49901,11000000.0
2008-04-08 03:54:00,2.4989,2.49892,2.4986,2.4987,7000000.0
2008-04-08 03:55:00,2.49856,2.4987,2.49782,2.4984,8000000.0
2008-04-08 03:56:00,2.4989,2.49898,2.4987,2.49889,10000000.0
2008-04-08 03:57:00,2.49821,2.49853,2.49821,2.49853,9000000.0
2008-04-08 03:58:00,2.49889,2.49908,2.49889,2.49892,11000000.0
2008-04-08 03:59:00,2.49889,2.49908,2.49889,2.49902,7000000.0
2008-04-08 04:00:00,2.49903,2.49903,2.49871,2.49874,7000000.0
2008-04-08 04:01:00,2.49833,2.49884,2.49744,2.49744,8000000.0
2008-04-08 04:02:00,2.49902,2.49974,2.49722,2.49722,9000000.0
2008-04-08 04:03:00,2.49875,2.49927,2.49858,2.49898,9000000.0
2008-04-08 04:04:00,2.49957,2.49973,2.4995,2.49973,8000000.0
2008-04-08 04:05:00,2.49896,2.49961,2.49863,2.49925,9000000.0
2008-04-08 04:06:00,2.4992,2.49954,2.4992,2.49954,5800000.0
2008-04-08 04:07:00,2.49848,2.49938,2.4984,2.49841,8000000.0
2008-04-08 04:08:00,2.50017,2.50017,2.49889,2.49897,8000000.0
2008-04-08 04:09:00,2.49979,2.49988,2.49955,2.49988,8000000.0
2008-04-08 04:10:00,2.49993,2.50024,2.49974,2.49974,8000000.0
2008-04-08 04:11:00,2.50011,2.50062,2.50011,2.50062,4000000.0
2008-04-08 04:12:00,2.50088,2.50088,2.50066,2.50066,5000000.0
2008-04-08 04:13:00,2.50096,2.50141,2.50096,2.50108,7000000.0
2008-04-08 04:14:00,2.50144,2.50161,2.50139,2.50156,10000000.0
2008-04-08 04:15:00,2.50191,2.50209,2.50178,2.50192,7800000.0
2008-04-08 04:16:00,2.50178,2.50236,2.50178,2.50236,10000000.0
2008-04-08 04:17:00,2.50285,2.50285,2.50254,2.50263,7000000.0
2008-04-08 04:18:00,2.50294,2.5035,2.50287,2.5035,8000000.0
2008-04-08 04:19:00,2.50385,2.50409,2.50385,2.50395,9000000.0
2008-04-08 04:20:00,2.50374,2.50375,2.50344,2.50344,7000000.0
2008-04-08 04:21:00,2.5033,2.5033,2.503,2.50319,18000000.0
2008-04-08 04:22:00,2.50342,2.50347,2.50328,2.5034,9000000.0
2008-04-08 04:23:00,2.50351,2.50376,2.50346,2.50371,8000000.0
2008-04-08 04:24:00,2.50366,2.50366,2.50332,2.50344,6000000.0
2008-04-08 04:25:00,2.50394,2.50486,2.50394,2.50486,7000000.0
2008-04-08 04:26:00,2.50514,2.50514,2.50479,2.50479,5000000.0
2008-04-08 04:27:00,2.50339,2.5042,2.50339,2.5042,10000000.0
2008-04-08 04:28:00,2.50413,2.50425,2.50378,2.50378,13000000.0
2008-04-08 04:29:00,2.5045,2.5045,2.50421,2.50438,8000000.0
2008-04-08 04:30:00,2.50436,2.50436,2.50402,2.50414,14000000.0
2008-04-08 04:31:00,2.50448,2.50448,2.50393,2.50393,8000000.0
2008-04-08 04:32:00,2.50396,2.50431,2.50396,2.50431,8000000.0
2008-04-08 04:33:00,2.50451,2.50451,2.50384,2.50384,7000000.0
2008-04-08 04:34:00,2.50336,2.50336,2.50294,2.50294,4000000.0
2008-04-08 04:35:00,2.5026,2.50265,2.50235,2.50235,8000000.0
2008-04-08 04:36:00,2.50258,2.5026,2.5016,2.5023,9000000.0
2008-04-08 04:37:00,2.50219,2.50227,2.50208,2.50217,7000000.0
2008-04-08 04:38:00,2.502,2.502,2.50152,2.50164,8000000.0
2008-04-08 04:39:00,2.50173,2.50195,2.50171,2.50183,6000000.0
2008-04-08 04:40:00,2.50201,2.50204,2.50188,2.50196,7000000.0
2008-04-08 04:41:00,2.50177,2.50177,2.50129,2.50129,4800000.0
2008-04-08 04:42:00,2.50232,2.50232,2.50135,2.50135,10000000.0
2008-04-08 04:43:00,2.5017,2.50183,2.5013,2.50181,7000000.0
2008-04-08 04:44:00,2.5019,2.5019,2.50114,2.50126,5000000.0
2008-04-08 04:45:00,2.50156,2.50156,2.50108,2.50135,7000000.0
2008-04-08 04:46:00,2.50103,2.50126,2.50093,2.50118,7000000.0
2008-04-08 04:47:00,2.50047,2.50097,2.50034,2.50037,7000000.0
2008-04-08 04:48:00,2.50116,2.50116,2.50069,2.50108,10000000.0
2008-04-08 04:49:00,2.50111,2.50122,2.50089,2.50089,8000000.0
2008-04-08 04:50:00,2.50118,2.50138,2.50055,2.50055,8000000.0
2008-04-08 04:51:00,2.50085,2.50109,2.50085,2.50106,7000000.0
2008-04-08 04:52:00,2.50063,2.50063,2.49975,2.50061,8000000.0
2008-04-08 04:53:00,2.50064,2.50087,2.50055,2.50077,6000000.0
2008-04-08 04:54:00,2.50029,2.50029,2.4998,2.4998,8000000.0
2008-04-08 04:55:00,2.49999,2.50006,2.49982,2.49997,8000000.0
2008-04-08 04:56:00,2.50021,2.50021,2.49982,2.49985,8000000.0
2008-04-08 04:57:00,2.49995,2.50019,2.49995,2.50012,8000000.0
2008-04-08 04:58:00,2.49998,2.50029,2.49998,2.50029,10000000.0
2008-04-08 04:59:00,2.50038,2.50084,2.50038,2.50054,9000000.0
2008-04-08 05:00:00,2.49975,2.49975,2.49849,2.49849,7000000.0
2008-04-08 05:01:00,2.49987,2.50101,2.49987,2.50081,7000000.0
2008-04-08 05:02:00,2.49937,2.49937,2.49869,2.49898,8000000.0
2008-04-08 05:03:00,2.49879,2.49894,2.49867,2.49894,14000000.0
2008-04-08 05:04:00,2.49919,2.4992,2.49899,2.49911,8000000.0
2008-04-08 05:05:00,2.49885,2.49894,2.49862,2.49862,12000000.0
2008-04-08 05:06:00,2.49851,2.49872,2.49845,2.49872,10000000.0
2008-04-08 05:07:00,2.49871,2.49913,2.49865,2.49865,8000000.0
2008-04-08 05:08:00,2.49896,2.49896,2.49864,2.49864,9000000.0
2008-04-08 05:09:00,2.49862,2.49888,2.4985,2.4985,8000000.0
2008-04-08 05:10:00,2.49841,2.49848,2.49838,2.49841,10000000.0
2008-04-08 05:11:00,2.49851,2.49857,2.49828,2.49857,8000000.0
2008-04-08 05:12:00,2.49861,2.49892,2.49861,2.49892,7000000.0
2008-04-08 05:13:00,2.49903,2.49906,2.49816,2.49842,7000000.0
2008-04-08 05:14:00,2.49867,2.49867,2.49749,2.4979,11000000.0
2008-04-08 05:15:00,2.49847,2.49847,2.49813,2.49813,10000000.0
2008-04-08 05:16:00,2.49825,2.49841,2.49825,2.49841,9000000.0
2008-04-08 05:17:00,2.4984,2.4984,2.498,2.49825,11000000.0
2008-04-08 05:18:00,2.49842,2.49842,2.49813,2.49813,6000000.0
2008-04-08 05:19:00,2.49822,2.49839,2.49763,2.49833,10000000.0
2008-04-08 05:20:00,2.49829,2.49834,2.49743,2.49834,9000000.0
2008-04-08 05:21:00,2.49816,2.49848,2.4977,2.49799,9000000.0
2008-04-08 05:22:00,2.49795,2.49795,2.4977,2.49785,10800000.0
2008-04-08 05:23:00,2.49767,2.49769,2.49757,2.49765,22000000.0
2008-04-08 05:24:00,2.49749,2.49749,2.49739,2.49739,25000000.0
2008-04-08 05:25:00,2.49752,2.4977,2.49742,2.4977,7000000.0
2008-04-08 05:26:00,2.49755,2.49755,2.49739,2.49753,8000000.0
2008-04-08 05:27:00,2.49739,2.49788,2.49739,2.49788,8000000.0
2008-04-08 05:28:00,2.49781,2.49781,2.4973,2.4973,7000000.0
2008-04-08 05:29:00,2.49735,2.49786,2.49735,2.49786,15000000.0
2008-04-08 05:30:00,2.49797,2.49812,2.49754,2.49754,9000000.0
2008-04-08 05:31:00,2.49768,2.4982,2.49749,2.4982,8000000.0
2008-04-08 05:32:00,2.49826,2.49826,2.49782,2.49804,8000000.0
2008-04-08 05:33:00,2.49788,2.49788,2.49746,2.49746,7000000.0
2008-04-08 05:34:00,2.49703,2.49703,2.49662,2.49662,8000000.0
2008-04-08 05:35:00,2.4966,2.4966,2.49634,2.49634,7000000.0
2008-04-08 05:36:00,2.49626,2.49638,2.49619,2.49632,5000000.0
2008-04-08 05:37:00,2.49628,2.49657,2.49628,2.49657,8000000.0
2008-04-08 05:38:00,2.49749,2.49804,2.49749,2.49797,6000000.0
2008-04-08 05:39:00,2.49823,2.49834,2.49793,2.49793,7000000.0
2008-04-08 05:40:00,2.49784,2.49843,2.49784,2.49831,8000000.0
2008-04-08 05:41:00,2.49824,2.49824,2.49795,2.49802,9000000.0
2008-04-08 05:42:00,2.49805,2.49827,2.4972,2.49827,9000000.0
2008-04-08 05:43:00,2.49833,2.49846,2.49821,2.49821,7000000.0
2008-04-08 05:44:00,2.49799,2.49814,2.49784,2.49784,7000000.0
2008-04-08 05:45:00,2.49818,2.49852,2.49814,2.49839,8000000.0
2008-04-08 05:46:00,2.49859,2.49886,2.49841,2.49886,7000000.0
2008-04-08 05:47:00,2.49895,2.49895,2.49851,2.49868,8000000.0
2008-04-08 05:48:00,2.49858,2.49879,2.49858,2.49865,7000000.0
2008-04-08 05:49:00,2.49801,2.4983,2.49801,2.4983,10000000.0
2008-04-08 05:50:00,2.49887,2.49895,2.49862,2.49862,7000000.0
2008-04-08 05:51:00,2.49835,2.49854,2.49835,2.49848,22000000.0
2008-04-08 05:52:00,2.49875,2.49875,2.49841,2.49861,9000000.0
2008-04-08 05:53:00,2.49891,2.49891,2.49874,2.49876,6800000.0
2008-04-08 05:54:00,2.49936,2.49936,2.49837,2.49837,6000000.0
2008-04-08 05:55:00,2.49849,2.49849,2.49838,2.49838,11000000.0
2008-04-08 05:56:00,2.49831,2.49831,2.49784,2.49784,19800000.0
2008-04-08 05:57:00,2.49798,2.49806,2.49782,2.49806,7000000.0
2008-04-08 05:58:00,2.49813,2.49818,2.49809,2.49818,6000000.0
2008-04-08 05:59:00,2.49807,2.49807,2.49797,2.49806,6000000.0
2008-04-08 06:00:00,2.49799,2.49816,2.49798,2.49813,6800000.0
2008-04-08 06:01:00,2.49819,2.49838,2.49781,2.49838,9000000.0
2008-04-08 06:02:00,2.4985,2.4985,2.49847,2.49847,8000000.0
2008-04-08 06:03:00,2.49813,2.49814,2.49762,2.49814,9000000.0
2008-04-08 06:04:00,2.49827,2.49953,2.49827,2.49953,17000000.0
2008-04-08 06:05:00,2.49964,2.49964,2.49901,2.49913,8000000.0
2008-04-08 06:06:00,2.49846,2.49857,2.49824,2.49848,10000000.0
2008-04-08 06:07:00,2.49809,2.49834,2.49809,2.49834,7000000.0
2008-04-08 06:08:00,2.49861,2.49861,2.49746,2.49746,10000000.0
2008-04-08 06:09:00,2.49815,2.49815,2.49806,2.49806,10000000.0
2008-04-08 06:10:00,2.49811,2.49845,2.49811,2.49845,10000000.0
2008-04-08 06:11:00,2.49861,2.49971,2.49861,2.49952,11000000.0
2008-04-08 06:12:00,2.49946,2.49946,2.498,2.498,7000000.0
2008-04-08 06:13:00,2.49825,2.49837,2.49825,2.49837,7000000.0
2008-04-08 06:14:00,2.49851,2.49935,2.49851,2.49903,9000000.0
2008-04-08 06:15:00,2.49894,2.49894,2.49853,2.49862,18000000.0
2008-04-08 06:16:00,2.49883,2.49883,2.49783,2.49783,5000000.0
2008-04-08 06:17:00,2.49729,2.49729,2.49681,2.49702,10000000.0
2008-04-08 06:18:00,2.49621,2.49621,2.49595,2.49614,8000000.0
2008-04-08 06:19:00,2.49636,2.49645,2.49624,2.49641,7000000.0
2008-04-08 06:20:00,2.49646,2.49646,2.49601,2.49604,5000000.0
2008-04-08 06:21:00,2.49565,2.49598,2.49555,2.4956,20000000.0
2008-04-08 06:22:00,2.49534,2.49534,2.49509,2.49534,7000000.0
2008-04-08 06:23:00,2.49578,2.49598,2.49578,2.49598,7000000.0
2008-04-08 06:24:00,2.49628,2.49649,2.49628,2.49628,7000000.0
2008-04-08 06:25:00,2.49668,2.49668,2.49632,2.49632,9000000.0
2008-04-08 06:26:00,2.49656,2.49684,2.49654,2.4967,8000000.0
2008-04-08 06:27:00,2.49674,2.49683,2.49648,2.49683,11000000.0
2008-04-08 06:28:00,2.49687,2.49707,2.49687,2.49707,8000000.0
2008-04-08 06:29:00,2.49749,2.49749,2.49707,2.49744,11000000.0
2008-04-08 06:30:00,2.49767,2.49776,2.49755,2.49767,9000000.0
2008-04-08 06:31:00,2.4976,2.4976,2.49728,2.49735,8000000.0
2008-04-08 06:32:00,2.49717,2.49717,2.49685,2.49685,7000000.0
2008-04-08 06:33:00,2.49701,2.49751,2.49701,2.49751,12000000.0
2008-04-08 06:34:00,2.49766,2.49802,2.49766,2.49802,13800000.0
2008-04-08 06:35:00,2.49833,2.49886,2.49833,2.49886,7000000.0
2008-04-08 06:36:00,2.49849,2.49861,2.49818,2.49821,18000000.0
2008-04-08 06:37:00,2.49837,2.49878,2.49837,2.49875,27000000.0
2008-04-08 06:38:00,2.4985,2.4985,2.49821,2.49821,5000000.0
2008-04-08 06:39:00,2.498,2.498,2.49746,2.49747,9000000.0
2008-04-08 06:40:00,2.49735,2.4975,2.4973,2.49733,7000000.0
2008-04-08 06:41:00,2.49761,2.49771,2.49761,2.49769,12000000.0
2008-04-08 06:42:00,2.49776,2.49776,2.49692,2.49743,7000000.0
2008-04-08 06:43:00,2.49768,2.49768,2.49743,2.49748,7000000.0
2008-04-08 06:44:00,2.49759,2.49759,2.49738,2.4975,11000000.0
2008-04-08 06:45:00,2.49735,2.49742,2.49725,2.49742,6000000.0
2008-04-08 06:46:00,2.49758,2.49793,2.49751,2.49779,9000000.0
2008-04-08 06:47:00,2.49808,2.49808,2.49796,2.49796,7000000.0
2008-04-08 06:48:00,2.49792,2.49809,2.4979,2.49809,8000000.0
2008-04-08 06:49:00,2.49798,2.49798,2.49748,2.49756,11000000.0
2008-04-08 06:50:00,2.49742,2.49767,2.49728,2.49767,8000000.0
2008-04-08 06:51:00,2.49761,2.4979,2.49761,2.49786,6800000.0
2008-04-08 06:52:00,2.49778,2.49778,2.49705,2.49705,10000000.0
2008-04-08 06:53:00,2.4964,2.4964,2.49548,2.49612,11000000.0
2008-04-08 06:54:00,2.49657,2.49748,2.49657,2.49748,10000000.0
2008-04-08 06:55:00,2.49802,2.49809,2.49773,2.49773,8000000.0
2008-04-08 06:56:00,2.49844,2.49908,2.49844,2.49895,10000000.0
2008-04-08 06:57:00,2.4988,2.4988,2.49802,2.49802,7800000.0
2008-04-08 06:58:00,2.49795,2.49823,2.49795,2.4982,8000000.0
2008-04-08 06:59:00,2.49799,2.49827,2.49799,2.49824,7000000.0
2008-04-08 07:00:00,2.49815,2.4988,2.49815,2.4988,7000000.0
2008-04-08 07:01:00,2.49852,2.49852,2.4979,2.49796,8000000.0
2008-04-08 07:02:00,2.49833,2.49892,2.49833,2.49863,10000000.0
2008-04-08 07:03:00,2.49826,2.4983,2.49756,2.4983,7000000.0
2008-04-08 07:04:00,2.49834,2.49834,2.49814,2.49814,7000000.0
2008-04-08 07:05:00,2.49805,2.49813,2.49788,2.49788,10000000.0
2008-04-08 07:06:00,2.49803,2.49833,2.4977,2.49833,7000000.0
2008-04-08 07:07:00,2.49841,2.49881,2.49841,2.49881,7000000.0
2008-04-08 07:08:00,2.49884,2.49913,2.49884,2.49913,9000000.0
2008-04-08 07:09:00,2.49923,2.49933,2.4988,2.49899,11000000.0
2008-04-08 07:10:00,2.49946,2.49982,2.49933,2.49982,7000000.0
2008-04-08 07:11:00,2.50003,2.50052,2.50003,2.50052,8000000.0
2008-04-08 07:12:00,2.50042,2.50042,2.49964,2.49971,4800000.0
2008-04-08 07:13:00,2.49926,2.49944,2.49863,2.49908,7000000.0
2008-04-08 07:14:00,2.49932,2.49985,2.49932,2.49985,8000000.0
2008-04-08 07:15:00,2.49974,2.49974,2.4992,2.49959,11000000.0
2008-04-08 07:16:00,2.49977,2.50004,2.49972,2.49978,8000000.0
2008-04-08 07:17:00,2.49956,2.49959,2.49927,2.49933,8800000.0
2008-04-08 07:18:00,2.49933,2.49933,2.49909,2.49909,7000000.0
2008-04-08 07:19:00,2.49876,2.49876,2.49857,2.4986,5000000.0
2008-04-08 07:20:00,2.49916,2.49976,2.49916,2.49971,8000000.0
2008-04-08 07:21:00,2.49985,2.49985,2.4996,2.4996,10000000.0
2008-04-08 07:22:00,2.49969,2.49995,2.49969,2.49995,7000000.0
2008-04-08 07:23:00,2.49978,2.49978,2.4993,2.4993,7000000.0
2008-04-08 07:24:00,2.49903,2.49932,2.49903,2.4991,11000000.0
2008-04-08 07:25:00,2.49899,2.49955,2.49899,2.49955,7000000.0
2008-04-08 07:26:00,2.49982,2.49982,2.49927,2.49941,11000000.0
2008-04-08 07:28:00,2.49939,2.49959,2.49939,2.4994,7000000.0
2008-04-08 07:29:00,2.49928,2.49943,2.4991,2.49915,8000000.0
2008-04-08 07:30:00,2.49937,2.50001,2.49937,2.49978,22000000.0
2008-04-08 07:31:00,2.50017,2.50041,2.50017,2.50028,7000000.0
2008-04-08 07:32:00,2.50032,2.50032,2.50011,2.50024,10000000.0
2008-04-08 07:33:00,2.50052,2.50052,2.50027,2.50043,8000000.0
2008-04-08 07:34:00,2.50033,2.50077,2.50033,2.50056,7800000.0
2008-04-08 07:35:00,2.50036,2.50036,2.50026,2.50029,7800000.0
2008-04-08 07:36:00,2.50033,2.50033,2.49992,2.49992,7000000.0
2008-04-08 07:37:00,2.49946,2.49947,2.49921,2.49933,7800000.0
2008-04-08 07:38:00,2.49893,2.49893,2.49792,2.49836,8800000.0
2008-04-08 07:39:00,2.49839,2.49845,2.49824,2.49842,11000000.0
2008-04-08 07:40:00,2.49813,2.49813,2.49745,2.49745,8000000.0
2008-04-08 07:41:00,2.49735,2.49755,2.4973,2.4973,7000000.0
2008-04-08 07:42:00,2.49729,2.49729,2.49634,2.49696,7000000.0
2008-04-08 07:43:00,2.49676,2.49676,2.49658,2.49663,8000000.0
2008-04-08 07:44:00,2.49717,2.49764,2.49717,2.49754,7000000.0
2008-04-08 07:45:00,2.49805,2.49805,2.4971,2.4971,7000000.0
2008-04-08 07:46:00,2.49691,2.49691,2.49652,2.49652,7000000.0
2008-04-08 07:47:00,2.49607,2.49607,2.49523,2.49523,7000000.0
2008-04-08 07:48:00,2.49495,2.49613,2.49495,2.49613,8000000.0
2008-04-08 07:49:00,2.49622,2.49638,2.49611,2.49611,16800000.0
2008-04-08 07:50:00,2.49619,2.49619,2.49543,2.49544,7000000.0
2008-04-08 07:51:00,2.49516,2.49547,2.49509,2.49518,15000000.0
2008-04-08 07:52:00,2.49555,2.49555,2.49499,2.49499,7000000.0
2008-04-08 07:53:00,2.49517,2.49546,2.495,2.495,10000000.0
2008-04-08 07:54:00,2.49491,2.49548,2.49476,2.49548,18000000.0
2008-04-08 07:55:00,2.49587,2.49601,2.49498,2.49499,8000000.0
2008-04-08 07:56:00,2.4948,2.49488,2.49448,2.49448,11000000.0
2008-04-08 07:57:00,2.49481,2.49492,2.49466,2.49487,8000000.0
2008-04-08 07:58:00,2.49532,2.49543,2.49527,2.49543,7000000.0
2008-04-08 07:59:00,2.49546,2.49546,2.49504,2.49504,11000000.0
2008-04-08 08:00:00,2.49456,2.49456,2.49283,2.49283,9000000.0
2008-04-08 08:01:00,2.49409,2.49484,2.49408,2.49476,13000000.0
2008-04-08 08:02:00,2.49533,2.49581,2.49533,2.49581,11000000.0
2008-04-08 08:03:00,2.49564,2.49579,2.49553,2.49553,8000000.0
2008-04-08 08:04:00,2.49537,2.49537,2.49501,2.49501,7000000.0
2008-04-08 08:05:00,2.49499,2.49577,2.49499,2.49547,8000000.0
2008-04-08 08:06:00,2.49567,2.49581,2.49503,2.49503,8000000.0
2008-04-08 08:07:00,2.49514,2.49514,2.49473,2.4949,11000000.0
2008-04-08 08:08:00,2.49525,2.4958,2.49525,2.4958,26800000.0
2008-04-08 08:09:00,2.49553,2.4956,2.49547,2.4956,8000000.0
2008-04-08 08:10:00,2.49573,2.49605,2.49563,2.49605,11000000.0
2008-04-08 08:11:00,2.49611,2.49611,2.49577,2.49577,30800000.0
2008-04-08 08:12:00,2.49567,2.49578,2.49537,2.49571,8000000.0
2008-04-08 08:13:00,2.49581,2.4962,2.49559,2.49616,8000000.0
2008-04-08 08:14:00,2.49609,2.49635,2.49599,2.49626,11000000.0
2008-04-08 08:15:00,2.49581,2.49588,2.49566,2.49568,20000000.0
2008-04-08 08:16:00,2.49629,2.4969,2.49629,2.4969,23800000.0
2008-04-08 08:17:00,2.49695,2.49714,2.4968,2.49698,25000000.0
2008-04-08 08:18:00,2.49707,2.49764,2.49707,2.49764,22000000.0
2008-04-08 08:19:00,2.49804,2.49804,2.49681,2.49681,16800000.0
2008-04-08 08:20:00,2.49725,2.49833,2.49725,2.49833,8000000.0
2008-04-08 08:21:00,2.49887,2.49905,2.49879,2.49879,26000000.0
2008-04-08 08:22:00,2.4989,2.49911,2.4989,2.49908,7000000.0
2008-04-08 08:23:00,2.49838,2.49915,2.49832,2.49915,9800000.0
2008-04-08 08:24:00,2.49953,2.4996,2.49872,2.49872,7000000.0
2008-04-08 08:25:00,2.49807,2.49807,2.49762,2.49789,11000000.0
2008-04-08 08:26:00,2.49826,2.49826,2.49795,2.49795,23000000.0
2008-04-08 08:27:00,2.49827,2.49827,2.49763,2.49763,7000000.0
2008-04-08 08:28:00,2.49766,2.49838,2.49766,2.49838,8000000.0
2008-04-08 08:29:00,2.49843,2.49869,2.49835,2.49835,8000000.0
2008-04-08 08:30:00,2.49793,2.49801,2.49769,2.49777,25000000.0
2008-04-08 08:31:00,2.49758,2.49766,2.4975,2.4975,36000000.0
2008-04-08 08:32:00,2.49699,2.49726,2.49699,2.49715,7000000.0
2008-04-08 08:33:00,2.49706,2.49726,2.49678,2.49678,8000000.0
2008-04-08 08:34:00,2.49652,2.49652,2.49604,2.49604,66000000.0
2008-04-08 08:35:00,2.49544,2.49564,2.49509,2.49564,9000000.0
2008-04-08 08:36:00,2.49578,2.49585,2.49557,2.49557,22800000.0
2008-04-08 08:37:00,2.49518,2.49518,2.49432,2.49432,8000000.0
2008-04-08 08:38:00,2.49425,2.49488,2.49425,2.49456,9000000.0
2008-04-08 08:39:00,2.49509,2.49538,2.49499,2.49538,10000000.0
2008-04-08 08:40:00,2.49558,2.49558,2.49498,2.49511,11000000.0
2008-04-08 08:41:00,2.49526,2.49526,2.49486,2.49486,21000000.0
2008-04-08 08:42:00,2.49376,2.4947,2.49231,2.49461,9000000.0
2008-04-08 08:43:00,2.49407,2.49407,2.49322,2.49358,8000000.0
2008-04-08 08:44:00,2.49391,2.49391,2.49356,2.49356,20000000.0
2008-04-08 08:45:00,2.49318,2.49362,2.49318,2.49336,11000000.0
2008-04-08 08:46:00,2.49348,2.49348,2.49329,2.49339,42800000.0
2008-04-08 08:47:00,2.49377,2.49394,2.49372,2.49372,7000000.0
2008-04-08 08:48:00,2.49378,2.49457,2.49378,2.49457,32000000.0
2008-04-08 08:49:00,2.49459,2.49489,2.49459,2.4948,8000000.0
2008-04-08 08:50:00,2.49446,2.49469,2.49421,2.49421,9000000.0
2008-04-08 08:51:00,2.49376,2.4949,2.49376,2.4949,11000000.0
2008-04-08 08:52:00,2.49574,2.49617,2.49574,2.49607,47000000.0
2008-04-08 08:53:00,2.49606,2.49671,2.49606,2.49663,65000000.0
2008-04-08 08:54:00,2.49665,2.49669,2.49597,2.49597,29000000.0
2008-04-08 08:55:00,2.49564,2.49584,2.49545,2.49581,45600000.0
2008-04-08 08:56:00,2.49691,2.49716,2.49657,2.49657,24000000.0
2008-04-08 08:57:00,2.49698,2.49721,2.49642,2.49721,28000000.0
2008-04-08 08:58:00,2.49752,2.49791,2.49752,2.49768,22000000.0
2008-04-08 08:59:00,2.49747,2.49748,2.4972,2.49734,28000000.0
2008-04-08 09:00:00,2.4973,2.4973,2.49479,2.49546,35000000.0
2008-04-08 09:01:00,2.49526,2.49526,2.49365,2.49365,7000000.0
2008-04-08 09:02:00,2.49279,2.49282,2.49222,2.49222,17000000.0
2008-04-08 09:03:00,2.49191,2.49301,2.49191,2.49285,14000000.0
2008-04-08 09:04:00,2.4925,2.49278,2.49234,2.49257,40000000.0
2008-04-08 09:05:00,2.49328,2.49328,2.49216,2.49216,18000000.0
2008-04-08 09:06:00,2.49164,2.49226,2.49164,2.49208,30000000.0
2008-04-08 09:07:00,2.49226,2.49239,2.49186,2.49186,37000000.0
2008-04-08 09:08:00,2.49103,2.49103,2.49064,2.49072,28000000.0
2008-04-08 09:09:00,2.49087,2.49105,2.49085,2.49104,59000000.0
2008-04-08 09:10:00,2.49068,2.49109,2.49068,2.49076,7000000.0
2008-04-08 09:11:00,2.49041,2.49041,2.48923,2.48923,43000000.0
2008-04-08 09:12:00,2.48947,2.49032,2.48947,2.49011,55000000.0
2008-04-08 09:13:00,2.49013,2.49023,2.4891,2.4891,8000000.0
2008-04-08 09:14:00,2.4895,2.48953,2.48918,2.48918,64000000.0
2008-04-08 09:15:00,2.48936,2.48941,2.48896,2.48905,52000000.0
2008-04-08 09:16:00,2.48916,2.48977,2.48916,2.48977,43000000.0
2008-04-08 09:17:00,2.49021,2.49047,2.49016,2.49016,50000000.0
2008-04-08 09:18:00,2.49019,2.49019,2.48974,2.48979,60000000.0
2008-04-08 09:19:00,2.48962,2.49002,2.48956,2.48964,49000000.0
2008-04-08 09:20:00,2.48982,2.49015,2.48973,2.49,8000000.0
2008-04-08 09:21:00,2.49046,2.491,2.49046,2.491,62000000.0
2008-04-08 09:22:00,2.49064,2.49066,2.49008,2.49008,73000000.0
2008-04-08 09:23:00,2.49007,2.49015,2.48933,2.48989,79800000.0
2008-04-08 09:24:00,2.4903,2.49043,2.48982,2.48982,50000000.0
2008-04-08 09:25:00,2.48918,2.48951,2.489,2.48951,8000000.0
2008-04-08 09:26:00,2.48988,2.49093,2.48949,2.49093,57800000.0
2008-04-08 09:27:00,2.49088,2.49088,2.49062,2.49062,70800000.0
2008-04-08 09:28:00,2.4904,2.49084,2.49034,2.49084,52000000.0
2008-04-08 09:29:00,2.49103,2.49122,2.49081,2.49081,34000000.0
2008-04-08 09:30:00,2.49061,2.49092,2.49055,2.49092,23000000.0
2008-04-08 09:31:00,2.491,2.49128,2.491,2.49122,20000000.0
2008-04-08 09:32:00,2.49137,2.49215,2.49137,2.49215,45000000.0
2008-04-08 09:33:00,2.49222,2.49254,2.49204,2.4923,38000000.0
2008-04-08 09:34:00,2.49265,2.49265,2.49239,2.49257,32000000.0
2008-04-08 09:35:00,2.4922,2.49246,2.49212,2.49217,9000000.0
2008-04-08 09:36:00,2.49193,2.49217,2.49166,2.49217,46000000.0
2008-04-08 09:37:00,2.49196,2.49196,2.49134,2.49134,53000000.0
2008-04-08 09:38:00,2.49137,2.49167,2.49095,2.49101,37000000.0
2008-04-08 09:39:00,2.49133,2.49168,2.4912,2.49148,55000000.0
2008-04-08 09:40:00,2.49197,2.49282,2.49197,2.49282,5000000.0
2008-04-08 09:41:00,2.49312,2.49312,2.49228,2.49228,45000000.0
2008-04-08 09:42:00,2.49188,2.49279,2.49188,2.49279,50800000.0
2008-04-08 09:43:00,2.49382,2.4941,2.49369,2.49369,57800000.0
2008-04-08 09:44:00,2.49368,2.49458,2.49368,2.49458,29000000.0
2008-04-08 09:45:00,2.49429,2.49437,2.49403,2.4941,9000000.0
2008-04-08 09:46:00,2.49412,2.49445,2.49396,2.49445,10000000.0
2008-04-08 09:47:00,2.49439,2.49439,2.4939,2.4939,9000000.0
2008-04-08 09:48:00,2.49353,2.49374,2.49326,2.49326,8000000.0
2008-04-08 09:49:00,2.49267,2.49319,2.49267,2.49277,34000000.0
2008-04-08 09:50:00,2.4934,2.49393,2.4934,2.49393,54000000.0
2008-04-08 09:51:00,2.4937,2.4937,2.49325,2.49325,65800000.0
2008-04-08 09:52:00,2.49332,2.49371,2.4933,2.49371,35000000.0
2008-04-08 09:53:00,2.49371,2.49383,2.49362,2.49373,41000000.0
2008-04-08 09:54:00,2.49383,2.49383,2.49334,2.4934,48000000.0
2008-04-08 09:55:00,2.49318,2.49318,2.49287,2.49287,51000000.0
2008-04-08 09:56:00,2.49219,2.49219,2.49097,2.49097,49000000.0
2008-04-08 09:57:00,2.49052,2.49116,2.49049,2.49116,7000000.0
2008-04-08 09:58:00,2.49148,2.49194,2.49148,2.49194,49000000.0
2008-04-08 09:59:00,2.49158,2.49158,2.49135,2.49135,43000000.0
2008-04-08 10:00:00,2.49075,2.49075,2.4903,2.49057,7000000.0
2008-04-08 10:01:00,2.4906,2.49068,2.49056,2.49056,48000000.0
2008-04-08 10:02:00,2.48965,2.48965,2.48861,2.48892,31000000.0
2008-04-08 10:03:00,2.49006,2.49076,2.49,2.49,40000000.0
2008-04-08 10:04:00,2.49,2.49005,2.48986,2.48986,10000000.0
2008-04-08 10:05:00,2.48997,2.48997,2.489,2.489,44000000.0
2008-04-08 10:06:00,2.48888,2.48888,2.48779,2.48853,42800000.0
2008-04-08 10:07:00,2.48889,2.48893,2.48878,2.48878,57000000.0
2008-04-08 10:08:00,2.48861,2.48861,2.48791,2.48821,57000000.0
2008-04-08 10:09:00,2.48849,2.48873,2.48782,2.48825,66000000.0
2008-04-08 10:10:00,2.48761,2.48761,2.48621,2.48678,61800000.0
2008-04-08 10:11:00,2.48678,2.48684,2.48647,2.48647,9000000.0
2008-04-08 10:12:00,2.48615,2.48677,2.48615,2.48677,76800000.0
2008-04-08 10:13:00,2.48687,2.48687,2.48641,2.48641,52000000.0
2008-04-08 10:14:00,2.48631,2.48674,2.48631,2.48654,43000000.0
2008-04-08 10:15:00,2.48683,2.48683,2.48546,2.48546,49000000.0
2008-04-08 10:16:00,2.48563,2.48617,2.48563,2.48611,42000000.0
2008-04-08 10:17:00,2.48615,2.48615,2.48557,2.48557,45000000.0
2008-04-08 10:18:00,2.48533,2.48533,2.48503,2.48525,46000000.0
2008-04-08 10:19:00,2.48555,2.48647,2.48555,2.48647,56000000.0
2008-04-08 10:20:00,2.48629,2.48629,2.48523,2.48523,43000000.0
2008-04-08 10:21:00,2.48541,2.48553,2.48523,2.48553,7000000.0
2008-04-08 10:22:00,2.48579,2.48627,2.48579,2.48627,53000000.0
2008-04-08 10:23:00,2.48638,2.48647,2.48628,2.48639,8000000.0
2008-04-08 10:24:00,2.48612,2.4862,2.48586,2.4862,55000000.0
2008-04-08 10:25:00,2.48651,2.48651,2.48605,2.48609,62000000.0
2008-04-08 10:26:00,2.48591,2.4869,2.48591,2.4869,61000000.0
2008-04-08 10:27:00,2.487,2.48761,2.48695,2.48761,69000000.0
2008-04-08 10:28:00,2.48773,2.48773,2.48679,2.48679,65000000.0
2008-04-08 10:29:00,2.48681,2.48732,2.48681,2.48732,47000000.0
2008-04-08 10:30:00,2.48705,2.48744,2.48691,2.48738,44000000.0
2008-04-08 10:31:00,2.48747,2.48747,2.48683,2.48683,31000000.0
2008-04-08 10:32:00,2.48658,2.48658,2.48639,2.48648,45800000.0
2008-04-08 10:33:00,2.48621,2.48632,2.48578,2.48592,22000000.0
2008-04-08 10:34:00,2.48571,2.48571,2.48517,2.48535,24000000.0
2008-04-08 10:35:00,2.48511,2.4852,2.48489,2.48489,23000000.0
2008-04-08 10:36:00,2.48532,2.48543,2.48522,2.48543,37000000.0
2008-04-08 10:37:00,2.48553,2.48562,2.48545,2.48562,23000000.0
2008-04-08 10:38:00,2.48595,2.4864,2.48595,2.4864,29000000.0
2008-04-08 10:39:00,2.48682,2.48695,2.48667,2.4868,10000000.0
2008-04-08 10:40:00,2.48717,2.48743,2.48715,2.48721,26000000.0
2008-04-08 10:41:00,2.48666,2.48666,2.48619,2.48638,38000000.0
2008-04-08 10:42:00,2.48611,2.48632,2.48556,2.48632,40000000.0
2008-04-08 10:43:00,2.48639,2.48639,2.48588,2.48601,27000000.0
2008-04-08 10:44:00,2.48625,2.48642,2.48616,2.4864,24800000.0
2008-04-08 10:45:00,2.48582,2.48605,2.48517,2.48605,8000000.0
2008-04-08 10:46:00,2.4865,2.48675,2.48646,2.48675,36000000.0
2008-04-08 10:47:00,2.4868,2.4868,2.48648,2.48668,31800000.0
2008-04-08 10:48:00,2.48621,2.48621,2.48569,2.48569,36000000.0
2008-04-08 10:49:00,2.48507,2.48507,2.48456,2.48485,44000000.0
2008-04-08 10:50:00,2.4842,2.48429,2.48355,2.48355,50000000.0
2008-04-08 10:51:00,2.48345,2.48385,2.48279,2.48385,8000000.0
2008-04-08 10:52:00,2.48386,2.48403,2.48358,2.48358,43800000.0
2008-04-08 10:53:00,2.4836,2.4836,2.48164,2.48164,65000000.0
2008-04-08 10:54:00,2.48126,2.48179,2.48126,2.48179,8000000.0
2008-04-08 10:55:00,2.48016,2.48016,2.47898,2.48012,50800000.0
2008-04-08 10:56:00,2.48116,2.48228,2.48116,2.48228,41000000.0
2008-04-08 10:57:00,2.48198,2.48245,2.48192,2.48245,48000000.0
2008-04-08 10:58:00,2.48265,2.48273,2.4814,2.48163,8000000.0
2008-04-08 10:59:00,2.48153,2.48209,2.4813,2.48209,49000000.0
2008-04-08 11:00:00,2.48216,2.48289,2.48216,2.48286,47000000.0
2008-04-08 11:01:00,2.48457,2.48457,2.48441,2.48441,41000000.0
2008-04-08 11:02:00,2.48379,2.48396,2.48247,2.48247,24000000.0
2008-04-08 11:03:00,2.48205,2.48288,2.48205,2.48288,45000000.0
2008-04-08 11:04:00,2.48298,2.48368,2.48298,2.48368,33000000.0
2008-04-08 11:05:00,2.48411,2.48411,2.48362,2.48373,23000000.0
2008-04-08 11:06:00,2.48366,2.48377,2.4836,2.48377,16000000.0
2008-04-08 11:07:00,2.4839,2.48444,2.4839,2.48444,34000000.0
2008-04-08 11:08:00,2.48476,2.48555,2.48476,2.48524,30000000.0
2008-04-08 11:09:00,2.48469,2.48469,2.48391,2.48391,48000000.0
2008-04-08 11:10:00,2.48358,2.48361,2.48346,2.48361,7000000.0
2008-04-08 11:11:00,2.48344,2.48347,2.48313,2.48322,43000000.0
2008-04-08 11:12:00,2.48293,2.48294,2.4828,2.48285,10000000.0
2008-04-08 11:13:00,2.48271,2.48271,2.48247,2.48249,61000000.0
2008-04-08 11:14:00,2.48185,2.48237,2.48185,2.4822,45800000.0
2008-04-08 11:15:00,2.4825,2.48269,2.48244,2.48258,30000000.0
2008-04-08 11:16:00,2.48271,2.48278,2.48262,2.48273,11000000.0
2008-04-08 11:17:00,2.48273,2.48292,2.48265,2.48292,45800000.0
2008-04-08 11:18:00,2.48295,2.48295,2.48251,2.48251,43000000.0
2008-04-08 11:19:00,2.48276,2.48317,2.48276,2.48314,8000000.0
2008-04-08 11:20:00,2.48333,2.48348,2.48329,2.48334,58000000.0
2008-04-08 11:21:00,2.48336,2.48371,2.48331,2.48371,38000000.0
2008-04-08 11:22:00,2.48396,2.48396,2.48308,2.48308,48000000.0
2008-04-08 11:23:00,2.48267,2.48267,2.48226,2.48226,7000000.0
2008-04-08 11:24:00,2.48221,2.48239,2.48214,2.48239,52000000.0
2008-04-08 11:25:00,2.48223,2.48235,2.48206,2.48223,47800000.0
2008-04-08 11:26:00,2.48209,2.48229,2.48193,2.48228,40000000.0
2008-04-08 11:27:00,2.48234,2.48243,2.48225,2.48243,38000000.0
2008-04-08 11:28:00,2.48261,2.48261,2.48208,2.48258,67000000.0
2008-04-08 11:29:00,2.48228,2.48228,2.4819,2.48195,44000000.0
2008-04-08 11:30:00,2.48193,2.482,2.4819,2.48192,33000000.0
2008-04-08 11:31:00,2.48148,2.48148,2.48125,2.48146,50000000.0
2008-04-08 11:32:00,2.48165,2.48176,2.48131,2.48131,48000000.0
2008-04-08 11:33:00,2.48174,2.48225,2.48174,2.48225,32000000.0
2008-04-08 11:34:00,2.48225,2.48225,2.48206,2.48222,42000000.0
2008-04-08 11:35:00,2.48226,2.48248,2.48226,2.48248,7000000.0
2008-04-08 11:36:00,2.48264,2.48274,2.48246,2.48261,60800000.0
2008-04-08 11:37:00,2.48278,2.48306,2.48268,2.48306,53000000.0
2008-04-08 11:38:00,2.48324,2.48324,2.48274,2.48291,64000000.0
2008-04-08 11:39:00,2.48306,2.48316,2.48303,2.48303,72000000.0
2008-04-08 11:40:00,2.48293,2.48302,2.48286,2.48299,37000000.0
2008-04-08 11:41:00,2.4831,2.48328,2.48307,2.48313,38800000.0
2008-04-08 11:42:00,2.48252,2.48252,2.4818,2.48239,35000000.0
2008-04-08 11:43:00,2.48232,2.48232,2.48202,2.48228,8000000.0
2008-04-08 11:44:00,2.48256,2.48275,2.48242,2.48267,65800000.0
2008-04-08 11:45:00,2.4829,2.48344,2.4829,2.48338,61000000.0
2008-04-08 11:46:00,2.48332,2.48332,2.4827,2.4827,42000000.0
2008-04-08 11:47:00,2.48264,2.48291,2.48264,2.4829,16000000.0
2008-04-08 11:48:00,2.48283,2.48337,2.48283,2.48332,23800000.0
2008-04-08 11:49:00,2.48371,2.48411,2.48371,2.48411,43000000.0
2008-04-08 11:50:00,2.48423,2.48423,2.48393,2.48393,47000000.0
2008-04-08 11:51:00,2.48398,2.48401,2.48378,2.48397,7000000.0
2008-04-08 11:52:00,2.48407,2.48407,2.48388,2.48405,33000000.0
2008-04-08 11:53:00,2.48378,2.48401,2.48243,2.48243,40800000.0
2008-04-08 11:54:00,2.48249,2.48287,2.48249,2.48259,41000000.0
2008-04-08 11:55:00,2.48271,2.48293,2.48271,2.48293,39000000.0
2008-04-08 11:56:00,2.48231,2.48242,2.48188,2.48188,48000000.0
2008-04-08 11:57:00,2.48162,2.48303,2.48162,2.48292,35000000.0
2008-04-08 11:58:00,2.48295,2.48295,2.48205,2.48222,40000000.0
2008-04-08 11:59:00,2.48208,2.48208,2.48175,2.48206,50000000.0
2008-04-08 12:00:00,2.4819,2.48213,2.48177,2.48213,37000000.0
2008-04-08 12:01:00,2.48271,2.48271,2.48106,2.48106,44000000.0
2008-04-08 12:02:00,2.47943,2.47997,2.47933,2.47997,31000000.0
2008-04-08 12:03:00,2.48017,2.4811,2.48017,2.48086,45000000.0
2008-04-08 12:04:00,2.48068,2.48114,2.47961,2.47999,32000000.0
2008-04-08 12:05:00,2.48044,2.48128,2.48044,2.48124,53000000.0
2008-04-08 12:06:00,2.48117,2.48141,2.48117,2.48139,22000000.0
2008-04-08 12:07:00,2.48153,2.48207,2.48153,2.48178,44000000.0
2008-04-08 12:08:00,2.48117,2.48198,2.48117,2.48185,45800000.0
2008-04-08 12:09:00,2.48209,2.48223,2.48208,2.48208,24000000.0
2008-04-08 12:10:00,2.482,2.48218,2.48198,2.48218,38000000.0
2008-04-08 12:11:00,2.48151,2.48157,2.48137,2.48157,10000000.0
2008-04-08 12:12:00,2.48144,2.48144,2.48126,2.48127,43000000.0
2008-04-08 12:13:00,2.48137,2.48137,2.48118,2.48129,32800000.0
2008-04-08 12:14:00,2.48178,2.48178,2.4814,2.48141,42000000.0
2008-04-08 12:15:00,2.48152,2.48188,2.48143,2.48143,43000000.0
2008-04-08 12:16:00,2.48137,2.48197,2.48137,2.48163,51000000.0
2008-04-08 12:17:00,2.48236,2.4825,2.48234,2.4825,40000000.0
2008-04-08 12:18:00,2.48286,2.48315,2.48284,2.48315,41000000.0
2008-04-08 12:19:00,2.48344,2.4835,2.48316,2.48335,46000000.0
2008-04-08 12:20:00,2.4834,2.48361,2.48338,2.48346,35000000.0
2008-04-08 12:21:00,2.48348,2.48478,2.48348,2.48478,55000000.0
2008-04-08 12:22:00,2.48483,2.48483,2.48426,2.48426,27800000.0
2008-04-08 12:23:00,2.48417,2.48426,2.48408,2.48426,28000000.0
2008-04-08 12:24:00,2.48411,2.48411,2.48345,2.48345,42000000.0
2008-04-08 12:25:00,2.48332,2.48428,2.48332,2.48428,21000000.0
2008-04-08 12:26:00,2.48438,2.48473,2.48438,2.48471,36000000.0
2008-04-08 12:27:00,2.48485,2.485,2.4843,2.4843,34000000.0
2008-04-08 12:28:00,2.48417,2.48441,2.48417,2.48441,42000000.0
2008-04-08 12:29:00,2.48221,2.48492,2.4814,2.48151,70000000.0
2008-04-08 12:30:00,2.48204,2.48519,2.48204,2.48391,44000000.0
2008-04-08 12:31:00,2.48377,2.48456,2.48377,2.48456,47600000.0
2008-04-08 12:32:00,2.48451,2.48451,2.4841,2.48425,36000000.0
2008-04-08 12:33:00,2.48423,2.48423,2.48394,2.48418,59800000.0
2008-04-08 12:34:00,2.48424,2.48424,2.48388,2.48398,9000000.0
2008-04-08 12:35:00,2.48383,2.48383,2.48214,2.48214,14000000.0
2008-04-08 12:36:00,2.48167,2.48168,2.48124,2.48124,41000000.0
2008-04-08 12:37:00,2.48077,2.48135,2.48077,2.48133,9000000.0
2008-04-08 12:38:00,2.48136,2.4818,2.48093,2.4818,29000000.0
2008-04-08 12:39:00,2.48215,2.48228,2.48179,2.48193,19000000.0
2008-04-08 12:40:00,2.48147,2.48147,2.48067,2.48067,12000000.0
2008-04-08 12:41:00,2.48064,2.48064,2.48008,2.48032,18000000.0
2008-04-08 12:42:00,2.47964,2.47964,2.4791,2.4791,26000000.0
2008-04-08 12:43:00,2.47923,2.47948,2.47923,2.47929,30000000.0
2008-04-08 12:44:00,2.47897,2.47914,2.47881,2.47902,26000000.0
2008-04-08 12:45:00,2.47915,2.47922,2.47907,2.47907,36000000.0
2008-04-08 12:46:00,2.47898,2.47914,2.47898,2.47908,39000000.0
2008-04-08 12:47:00,2.47934,2.47974,2.47934,2.47974,7800000.0
2008-04-08 12:48:00,2.48074,2.48105,2.48074,2.48105,23000000.0
2008-04-08 12:49:00,2.48126,2.48141,2.48105,2.48115,37000000.0
2008-04-08 12:50:00,2.4809,2.48148,2.4809,2.48148,7000000.0
2008-04-08 12:51:00,2.4817,2.48188,2.48154,2.48188,8000000.0
2008-04-08 12:52:00,2.48169,2.48169,2.48122,2.4815,29000000.0
2008-04-08 12:53:00,2.48153,2.48164,2.47974,2.47974,23000000.0
2008-04-08 12:54:00,2.47923,2.47986,2.47923,2.47972,22000000.0
2008-04-08 12:55:00,2.47985,2.47985,2.4796,2.47964,7000000.0
2008-04-08 12:56:00,2.47957,2.47962,2.47929,2.47947,7000000.0
2008-04-08 12:57:00,2.4791,2.48077,2.47895,2.48077,36000000.0
2008-04-08 12:58:00,2.4798,2.4798,2.47952,2.4796,22000000.0
2008-04-08 12:59:00,2.47896,2.47896,2.47797,2.47797,17000000.0
2008-04-08 13:00:00,2.47686,2.4785,2.47686,2.47833,16000000.0
2008-04-08 13:01:00,2.47858,2.47938,2.47858,2.47938,33800000.0
2008-04-08 13:02:00,2.47945,2.47955,2.47924,2.47939,27000000.0
2008-04-08 13:03:00,2.47958,2.47969,2.47945,2.47957,16000000.0
2008-04-08 13:04:00,2.47972,2.47972,2.47935,2.47935,10000000.0
2008-04-08 13:05:00,2.47896,2.47896,2.4788,2.47896,11000000.0
2008-04-08 13:06:00,2.4792,2.47938,2.4788,2.47903,21000000.0
2008-04-08 13:07:00,2.47926,2.4799,2.47923,2.47948,16000000.0
2008-04-08 13:08:00,2.47947,2.47947,2.47896,2.47896,16000000.0
2008-04-08 13:09:00,2.47851,2.47851,2.47828,2.47839,20000000.0
2008-04-08 13:10:00,2.47817,2.47827,2.47791,2.47827,34000000.0
2008-04-08 13:11:00,2.47858,2.47898,2.47858,2.47885,24000000.0
2008-04-08 13:12:00,2.47916,2.47916,2.47881,2.47881,11000000.0
2008-04-08 13:13:00,2.47857,2.47857,2.47808,2.47815,11000000.0
2008-04-08 13:14:00,2.47811,2.47829,2.47811,2.47818,18000000.0
2008-04-08 13:15:00,2.4779,2.47823,2.47779,2.47796,38000000.0
2008-04-08 13:16:00,2.47816,2.47859,2.47813,2.47832,32000000.0
2008-04-08 13:17:00,2.47818,2.47825,2.47799,2.47825,7000000.0
2008-04-08 13:18:00,2.4783,2.47878,2.4783,2.47878,45000000.0
2008-04-08 13:19:00,2.47857,2.47857,2.47833,2.47833,8000000.0
2008-04-08 13:20:00,2.47836,2.47863,2.47836,2.47839,44000000.0
2008-04-08 13:21:00,2.47918,2.47936,2.47868,2.47868,47800000.0
2008-04-08 13:22:00,2.47855,2.47872,2.47855,2.47867,52000000.0
2008-04-08 13:23:00,2.47868,2.47903,2.47868,2.47869,8000000.0
2008-04-08 13:24:00,2.47823,2.47889,2.47823,2.47889,45000000.0
2008-04-08 13:25:00,2.47908,2.47938,2.47908,2.4792,51600000.0
2008-04-08 13:26:00,2.47891,2.47919,2.47846,2.47846,39000000.0
2008-04-08 13:27:00,2.47887,2.47898,2.47863,2.47898,54000000.0
2008-04-08 13:28:00,2.47891,2.47891,2.47724,2.47729,51000000.0
2008-04-08 13:29:00,2.47751,2.4779,2.47743,2.4779,40000000.0
2008-04-08 13:30:00,2.47849,2.47859,2.47835,2.47841,31000000.0
2008-04-08 13:31:00,2.4785,2.47942,2.47837,2.47942,27000000.0
2008-04-08 13:32:00,2.47952,2.47952,2.47893,2.47893,43000000.0
2008-04-08 13:33:00,2.47903,2.47904,2.47887,2.47896,25000000.0
2008-04-08 13:34:00,2.47891,2.47902,2.47878,2.47879,38000000.0
2008-04-08 13:35:00,2.47873,2.47891,2.47868,2.47868,11000000.0
2008-04-08 13:36:00,2.47871,2.4794,2.47871,2.4794,37000000.0
2008-04-08 13:37:00,2.47989,2.48004,2.47968,2.48004,31000000.0
2008-04-08 13:38:00,2.47998,2.48024,2.47993,2.47993,30000000.0
2008-04-08 13:39:00,2.48004,2.48017,2.47995,2.47995,32000000.0
2008-04-08 13:40:00,2.47996,2.48043,2.47995,2.48043,28000000.0
2008-04-08 13:41:00,2.48044,2.48054,2.48028,2.48028,34000000.0
2008-04-08 13:42:00,2.4801,2.48018,2.48004,2.48004,30000000.0
2008-04-08 13:43:00,2.47972,2.47996,2.47962,2.47962,18000000.0
2008-04-08 13:44:00,2.47951,2.47965,2.47916,2.47928,22000000.0
2008-04-08 13:45:00,2.47951,2.47955,2.47939,2.47955,17000000.0
2008-04-08 13:46:00,2.47908,2.47937,2.47908,2.47924,7000000.0
2008-04-08 13:47:00,2.47915,2.47915,2.47831,2.47831,12000000.0
2008-04-08 13:48:00,2.4778,2.47816,2.4778,2.47812,25600000.0
2008-04-08 13:49:00,2.47872,2.47925,2.47869,2.47925,24000000.0
2008-04-08 13:50:00,2.47937,2.47946,2.47891,2.47891,24800000.0
2008-04-08 13:51:00,2.47845,2.47845,2.47806,2.47806,26000000.0
2008-04-08 13:52:00,2.47803,2.47834,2.47763,2.47808,8000000.0
2008-04-08 13:53:00,2.47852,2.47852,2.47796,2.47796,7000000.0
2008-04-08 13:54:00,2.47807,2.47824,2.47789,2.47813,30000000.0
2008-04-08 13:55:00,2.47806,2.47841,2.47806,2.47841,13000000.0
2008-04-08 13:56:00,2.47828,2.4783,2.47791,2.47807,15000000.0
2008-04-08 13:57:00,2.47826,2.47905,2.47826,2.47897,26000000.0
2008-04-08 13:58:00,2.47882,2.47882,2.47829,2.47836,31000000.0
2008-04-08 13:59:00,2.47839,2.47867,2.47827,2.47867,39000000.0
2008-04-08 14:00:00,2.47867,2.47873,2.47854,2.4787,34000000.0
2008-04-08 14:01:00,2.47957,2.47972,2.47917,2.47917,9000000.0
2008-04-08 14:02:00,2.4795,2.47986,2.47948,2.47985,47000000.0
2008-04-08 14:03:00,2.48005,2.48005,2.47972,2.47973,20000000.0
2008-04-08 14:04:00,2.47964,2.47992,2.47939,2.4794,30000000.0
2008-04-08 14:05:00,2.47952,2.47952,2.47898,2.47898,32000000.0
2008-04-08 14:06:00,2.4787,2.4787,2.47799,2.47848,28000000.0
2008-04-08 14:07:00,2.47891,2.47914,2.4786,2.4786,34000000.0
2008-04-08 14:08:00,2.47889,2.47921,2.47882,2.47915,45000000.0
2008-04-08 14:09:00,2.4791,2.47933,2.4791,2.47925,24000000.0
2008-04-08 14:10:00,2.47937,2.47937,2.47923,2.47924,19000000.0
2008-04-08 14:11:00,2.47896,2.47918,2.47894,2.47918,24000000.0
2008-04-08 14:12:00,2.47947,2.47959,2.47901,2.47959,27000000.0
2008-04-08 14:13:00,2.47994,2.48002,2.47979,2.47984,25000000.0
2008-04-08 14:14:00,2.47983,2.48021,2.47983,2.48005,24000000.0
2008-04-08 14:15:00,2.4799,2.48028,2.47987,2.47987,27000000.0
2008-04-08 14:16:00,2.47844,2.4794,2.47844,2.4794,55000000.0
2008-04-08 14:17:00,2.47951,2.47968,2.47949,2.47963,11000000.0
2008-04-08 14:18:00,2.47934,2.47944,2.47927,2.47937,22000000.0
2008-04-08 14:19:00,2.47937,2.47957,2.47892,2.47957,59800000.0
2008-04-08 14:20:00,2.47941,2.47941,2.4788,2.47885,21000000.0
2008-04-08 14:21:00,2.47857,2.47857,2.47807,2.47849,20000000.0
2008-04-08 14:22:00,2.47856,2.47856,2.47816,2.47816,12000000.0
2008-04-08 14:23:00,2.47797,2.47827,2.47797,2.47827,31000000.0
2008-04-08 14:24:00,2.47831,2.47855,2.47751,2.47751,18000000.0
2008-04-08 14:25:00,2.47737,2.4777,2.47737,2.47761,14000000.0
2008-04-08 14:26:00,2.47766,2.47768,2.47727,2.47727,19000000.0
2008-04-08 14:27:00,2.4772,2.47774,2.4772,2.47761,18000000.0
2008-04-08 14:28:00,2.47764,2.47782,2.47762,2.4778,11000000.0
2008-04-08 14:29:00,2.47795,2.47837,2.47795,2.47837,9000000.0
2008-04-08 14:30:00,2.47862,2.47932,2.4785,2.47932,9000000.0
2008-04-08 14:31:00,2.47976,2.48005,2.47969,2.47999,11000000.0
2008-04-08 14:32:00,2.4802,2.48038,2.47998,2.48015,11000000.0
2008-04-08 14:33:00,2.4806,2.48061,2.48044,2.4805,9000000.0
2008-04-08 14:34:00,2.48013,2.48013,2.47931,2.47931,7000000.0
2008-04-08 14:35:00,2.47946,2.47988,2.47946,2.47976,8000000.0
2008-04-08 14:36:00,2.47975,2.47991,2.47975,2.47984,7000000.0
2008-04-08 14:37:00,2.47981,2.48022,2.4797,2.48022,10000000.0
2008-04-08 14:38:00,2.48046,2.48068,2.48036,2.48068,9000000.0
2008-04-08 14:39:00,2.48072,2.48072,2.48052,2.48052,7000000.0
2008-04-08 14:40:00,2.48059,2.48062,2.48039,2.48043,7000000.0
2008-04-08 14:41:00,2.48031,2.48031,2.47994,2.47994,8000000.0
2008-04-08 14:42:00,2.4798,2.4798,2.4775,2.4775,8000000.0
2008-04-08 14:43:00,2.47949,2.47955,2.47919,2.47921,11000000.0
2008-04-08 14:44:00,2.47942,2.47977,2.47932,2.47932,8000000.0
2008-04-08 14:45:00,2.47895,2.47947,2.47894,2.47947,10000000.0
2008-04-08 14:46:00,2.47978,2.48002,2.47978,2.48002,11000000.0
2008-04-08 14:47:00,2.47971,2.47971,2.47901,2.4792,8000000.0
2008-04-08 14:48:00,2.47936,2.47983,2.47936,2.47983,7000000.0
2008-04-08 14:49:00,2.48017,2.4802,2.47997,2.48002,10800000.0
2008-04-08 14:50:00,2.48004,2.48071,2.48004,2.48056,11000000.0
2008-04-08 14:51:00,2.4805,2.4805,2.4802,2.4804,7000000.0
2008-04-08 14:52:00,2.47918,2.47918,2.47887,2.47892,9000000.0
2008-04-08 14:53:00,2.4792,2.47939,2.4792,2.4793,8000000.0
2008-04-08 14:54:00,2.47888,2.479,2.47874,2.47874,7000000.0
2008-04-08 14:55:00,2.47877,2.47924,2.47877,2.47924,8000000.0
2008-04-08 14:56:00,2.4799,2.48009,2.47983,2.48,7000000.0
2008-04-08 14:57:00,2.47979,2.48033,2.47977,2.47987,8000000.0
2008-04-08 14:58:00,2.48019,2.48058,2.48019,2.4804,11000000.0
2008-04-08 14:59:00,2.48085,2.48127,2.48085,2.48095,8000000.0
2008-04-08 15:00:00,2.4809,2.4809,2.48044,2.48049,8000000.0
2008-04-08 15:01:00,2.48078,2.48164,2.48073,2.48161,8000000.0
2008-04-08 15:02:00,2.48159,2.48173,2.48159,2.48172,8000000.0
2008-04-08 15:03:00,2.48137,2.48194,2.48137,2.48194,11000000.0
2008-04-08 15:04:00,2.48236,2.48397,2.48236,2.48397,8000000.0
2008-04-08 15:05:00,2.48388,2.48388,2.48326,2.48349,7000000.0
2008-04-08 15:06:00,2.48331,2.48331,2.48293,2.48308,8000000.0
2008-04-08 15:07:00,2.48311,2.48332,2.48304,2.48332,8000000.0
2008-04-08 15:08:00,2.48306,2.48371,2.48306,2.48307,8000000.0
2008-04-08 15:09:00,2.48293,2.48293,2.48258,2.48265,7000000.0
2008-04-08 15:10:00,2.48254,2.48261,2.48202,2.48261,10000000.0
2008-04-08 15:11:00,2.48117,2.48249,2.48117,2.48212,8000000.0
2008-04-08 15:12:00,2.48229,2.48229,2.48082,2.48154,8800000.0
2008-04-08 15:13:00,2.48167,2.48184,2.4814,2.48167,8000000.0
2008-04-08 15:14:00,2.48157,2.48207,2.48157,2.48197,10000000.0
2008-04-08 15:15:00,2.48236,2.48285,2.48236,2.48271,10000000.0
2008-04-08 15:16:00,2.48312,2.48315,2.48295,2.48298,7000000.0
2008-04-08 15:17:00,2.48285,2.48327,2.48285,2.48327,7000000.0
2008-04-08 15:18:00,2.48326,2.48326,2.48311,2.48311,7000000.0
2008-04-08 15:19:00,2.48314,2.48314,2.48292,2.48292,11000000.0
2008-04-08 15:20:00,2.48265,2.48276,2.4826,2.48269,7000000.0
2008-04-08 15:21:00,2.48303,2.48341,2.48303,2.48325,7000000.0
2008-04-08 15:22:00,2.48349,2.48349,2.48307,2.48307,11000000.0
2008-04-08 15:23:00,2.48316,2.48317,2.48249,2.4828,7000000.0
2008-04-08 15:24:00,2.48286,2.48286,2.48257,2.48257,7000000.0
2008-04-08 15:25:00,2.48257,2.48265,2.48167,2.48167,8000000.0
2008-04-08 15:26:00,2.48161,2.48164,2.48131,2.48131,7000000.0
2008-04-08 15:27:00,2.48055,2.48069,2.48051,2.48069,7000000.0
2008-04-08 15:28:00,2.48063,2.48081,2.47956,2.47956,10000000.0
2008-04-08 15:29:00,2.47943,2.47943,2.47859,2.47916,11000000.0
2008-04-08 15:30:00,2.47918,2.47925,2.47886,2.4792,9000000.0
2008-04-08 15:31:00,2.47931,2.47958,2.47931,2.47953,7000000.0
2008-04-08 15:32:00,2.47958,2.47981,2.47932,2.47981,11000000.0
2008-04-08 15:33:00,2.4796,2.4796,2.47937,2.47937,8000000.0
2008-04-08 15:34:00,2.47946,2.47946,2.47914,2.47914,8000000.0
2008-04-08 15:35:00,2.47886,2.47928,2.47886,2.47928,8000000.0
2008-04-08 15:36:00,2.47893,2.47924,2.47878,2.47913,8000000.0
2008-04-08 15:37:00,2.47917,2.47931,2.47902,2.47912,7000000.0
2008-04-08 15:38:00,2.47879,2.47896,2.47822,2.47822,10000000.0
2008-04-08 15:39:00,2.47794,2.47812,2.47774,2.47774,8000000.0
2008-04-08 15:40:00,2.47785,2.47797,2.47763,2.47797,7000000.0
2008-04-08 15:41:00,2.47853,2.47904,2.47803,2.47904,8000000.0
2008-04-08 15:42:00,2.47924,2.48015,2.47924,2.48015,7000000.0
2008-04-08 15:43:00,2.47948,2.47948,2.47867,2.47915,9000000.0
2008-04-08 15:44:00,2.47932,2.47932,2.47875,2.47875,7000000.0
2008-04-08 15:45:00,2.47862,2.47886,2.47862,2.47871,8000000.0
2008-04-08 15:46:00,2.47881,2.4793,2.47869,2.4793,7000000.0
2008-04-08 15:47:00,2.47931,2.4795,2.47931,2.47948,7000000.0
2008-04-08 15:48:00,2.47908,2.47911,2.4788,2.47899,8000000.0
2008-04-08 15:49:00,2.47955,2.48019,2.47955,2.48,7000000.0
2008-04-08 15:50:00,2.47998,2.47998,2.4795,2.47965,7000000.0
2008-04-08 15:51:00,2.47953,2.47954,2.47938,2.47954,11000000.0
2008-04-08 15:52:00,2.4792,2.4792,2.47862,2.47881,8000000.0
2008-04-08 15:53:00,2.47921,2.47921,2.47876,2.47885,8000000.0
2008-04-08 15:54:00,2.47896,2.47917,2.47883,2.47883,8000000.0
2008-04-08 15:55:00,2.47827,2.47884,2.47825,2.47825,7000000.0
2008-04-08 15:56:00,2.47798,2.47798,2.47757,2.47763,7000000.0
2008-04-08 15:57:00,2.47759,2.47766,2.47727,2.47734,11000000.0
2008-04-08 15:58:00,2.47736,2.47747,2.47732,2.47737,7000000.0
2008-04-08 15:59:00,2.47732,2.47768,2.47731,2.47741,7000000.0
2008-04-08 16:00:00,2.47781,2.47797,2.47735,2.47758,8000000.0
2008-04-08 16:01:00,2.47754,2.47754,2.47723,2.47726,11000000.0
2008-04-08 16:02:00,2.47714,2.47778,2.47714,2.47778,7000000.0
2008-04-08 16:03:00,2.47798,2.47798,2.47637,2.47637,11000000.0
2008-04-08 16:04:00,2.47551,2.47602,2.47551,2.47602,8000000.0
2008-04-08 16:05:00,2.47599,2.47629,2.4757,2.47609,10000000.0
2008-04-08 16:06:00,2.47686,2.47711,2.47686,2.47693,7000000.0
2008-04-08 16:07:00,2.47675,2.47695,2.47637,2.47637,7000000.0
2008-04-08 16:08:00,2.47587,2.47587,2.47499,2.47499,9000000.0
2008-04-08 16:09:00,2.47498,2.47519,2.47498,2.47513,8000000.0
2008-04-08 16:10:00,2.47479,2.47486,2.47475,2.47486,8000000.0
2008-04-08 16:11:00,2.47511,2.47514,2.47475,2.47481,7000000.0
2008-04-08 16:12:00,2.4751,2.47562,2.4751,2.47562,10000000.0
2008-04-08 16:13:00,2.47552,2.4759,2.47525,2.4759,7000000.0
2008-04-08 16:14:00,2.47623,2.47637,2.47616,2.47632,8000000.0
2008-04-08 16:15:00,2.47621,2.47662,2.47621,2.47662,7000000.0
2008-04-08 16:16:00,2.47668,2.47705,2.47668,2.47696,9000000.0
2008-04-08 16:17:00,2.47688,2.47688,2.47652,2.47675,8000000.0
2008-04-08 16:18:00,2.47655,2.47655,2.47575,2.47602,8000000.0
2008-04-08 16:19:00,2.47583,2.47651,2.47583,2.47643,8000000.0
2008-04-08 16:20:00,2.47617,2.47617,2.47574,2.47578,9000000.0
2008-04-08 16:21:00,2.47586,2.47589,2.47554,2.47554,7000000.0
2008-04-08 16:22:00,2.47571,2.47571,2.47538,2.47546,8000000.0
2008-04-08 16:23:00,2.4751,2.47514,2.47502,2.47512,7000000.0
2008-04-08 16:24:00,2.47509,2.47589,2.47508,2.47589,8000000.0
2008-04-08 16:25:00,2.47612,2.47628,2.47589,2.47589,11000000.0
2008-04-08 16:26:00,2.47547,2.47576,2.47547,2.47576,7000000.0
2008-04-08 16:27:00,2.47572,2.47596,2.4757,2.47587,8000000.0
2008-04-08 16:28:00,2.47583,2.47583,2.47559,2.47569,7000000.0
2008-04-08 16:29:00,2.47548,2.4757,2.47548,2.47556,10000000.0
2008-04-08 16:30:00,2.4756,2.47612,2.4756,2.47612,10000000.0
2008-04-08 16:31:00,2.47609,2.47615,2.47576,2.47613,7000000.0
2008-04-08 16:32:00,2.47608,2.47622,2.47602,2.47607,8000000.0
2008-04-08 16:33:00,2.4758,2.4758,2.47559,2.47559,7000000.0
2008-04-08 16:34:00,2.47615,2.47628,2.47615,2.47628,8000000.0
2008-04-08 16:35:00,2.47627,2.47654,2.47591,2.47641,11000000.0
2008-04-08 16:36:00,2.47619,2.4762,2.47584,2.4762,7000000.0
2008-04-08 16:37:00,2.47655,2.4771,2.4765,2.47707,7000000.0
2008-04-08 16:38:00,2.47647,2.47674,2.47647,2.47659,8000000.0
2008-04-08 16:39:00,2.4762,2.47627,2.47583,2.4759,8000000.0
2008-04-08 16:40:00,2.47608,2.47648,2.47603,2.47648,7000000.0
2008-04-08 16:41:00,2.47636,2.47636,2.47599,2.47624,9000000.0
2008-04-08 16:42:00,2.47547,2.47547,2.47364,2.47364,9000000.0
2008-04-08 16:43:00,2.47366,2.47443,2.47366,2.47443,8000000.0
2008-04-08 16:44:00,2.47465,2.47465,2.47394,2.47394,8000000.0
2008-04-08 16:45:00,2.47376,2.47376,2.47329,2.47329,9000000.0
2008-04-08 16:46:00,2.47365,2.47373,2.47331,2.47331,7000000.0
2008-04-08 16:47:00,2.47379,2.47474,2.47379,2.47471,10000000.0
2008-04-08 16:48:00,2.47481,2.47537,2.47477,2.47484,6800000.0
2008-04-08 16:49:00,2.4746,2.47461,2.47406,2.47406,11000000.0
2008-04-08 16:50:00,2.47401,2.47422,2.47361,2.47361,7000000.0
2008-04-08 16:51:00,2.47318,2.47318,2.4728,2.4728,8000000.0
2008-04-08 16:52:00,2.47262,2.47262,2.47041,2.47042,10000000.0
2008-04-08 16:53:00,2.47033,2.47101,2.47033,2.47069,7000000.0
2008-04-08 16:54:00,2.47104,2.47128,2.4704,2.47073,7000000.0
2008-04-08 16:55:00,2.47069,2.47121,2.47069,2.47121,10000000.0
2008-04-08 16:56:00,2.47093,2.4718,2.47093,2.47178,8000000.0
2008-04-08 16:57:00,2.47177,2.47177,2.47031,2.47031,8000000.0
2008-04-08 16:58:00,2.46949,2.47003,2.46949,2.46952,8000000.0
2008-04-08 16:59:00,2.4692,2.4692,2.46845,2.46846,10000000.0
2008-04-08 17:00:00,2.46929,2.46944,2.469,2.469,10000000.0
2008-04-08 17:01:00,2.4697,2.4697,2.46938,2.46964,10000000.0
2008-04-08 17:02:00,2.46995,2.47026,2.46995,2.47026,11000000.0
2008-04-08 17:03:00,2.47026,2.47051,2.47014,2.47032,8000000.0
2008-04-08 17:04:00,2.47075,2.47101,2.47075,2.47098,7000000.0
2008-04-08 17:05:00,2.47068,2.47146,2.47068,2.47128,9000000.0
2008-04-08 17:06:00,2.47149,2.47156,2.47082,2.47082,9000000.0
2008-04-08 17:07:00,2.47123,2.47123,2.47099,2.47101,7000000.0
2008-04-08 17:08:00,2.47108,2.47121,2.47093,2.47093,10000000.0
2008-04-08 17:09:00,2.47117,2.47117,2.47063,2.47092,8000000.0
2008-04-08 17:10:00,2.47075,2.47089,2.47051,2.47089,7000000.0
2008-04-08 17:11:00,2.47064,2.47073,2.46971,2.47032,7000000.0
2008-04-08 17:12:00,2.47049,2.47055,2.46982,2.47027,11000000.0
2008-04-08 17:13:00,2.47001,2.47085,2.47001,2.47085,9000000.0
2008-04-08 17:14:00,2.4712,2.47225,2.4712,2.47197,11000000.0
2008-04-08 17:15:00,2.47179,2.47179,2.4714,2.47146,8000000.0
2008-04-08 17:16:00,2.4715,2.47163,2.47126,2.47144,8000000.0
2008-04-08 17:17:00,2.4713,2.4713,2.47088,2.47096,7000000.0
2008-04-08 17:18:00,2.47098,2.47098,2.47072,2.47083,7000000.0
2008-04-08 17:19:00,2.47077,2.47111,2.47077,2.47086,8000000.0
2008-04-08 17:20:00,2.47073,2.47082,2.46996,2.47082,7000000.0
2008-04-08 17:21:00,2.47078,2.47078,2.47053,2.47075,7000000.0
2008-04-08 17:22:00,2.47103,2.47135,2.47103,2.47115,11000000.0
2008-04-08 17:23:00,2.47138,2.47156,2.47104,2.47104,8000000.0
2008-04-08 17:24:00,2.47064,2.47077,2.47034,2.47077,8000000.0
2008-04-08 17:25:00,2.47111,2.47111,2.47071,2.47071,7000000.0
2008-04-08 17:26:00,2.47066,2.47072,2.47046,2.47062,11000000.0
2008-04-08 17:27:00,2.47054,2.47136,2.47054,2.47136,9000000.0
2008-04-08 17:28:00,2.47123,2.47133,2.47101,2.47117,7000000.0
2008-04-08 17:29:00,2.47119,2.47119,2.47071,2.47078,7000000.0
2008-04-08 17:30:00,2.47113,2.47125,2.47108,2.47109,8000000.0
2008-04-08 17:31:00,2.47061,2.47061,2.46984,2.46985,7000000.0
2008-04-08 17:32:00,2.47039,2.47056,2.47018,2.47018,8000000.0
2008-04-08 17:33:00,2.46991,2.46998,2.46964,2.46964,10800000.0
2008-04-08 17:34:00,2.46999,2.47012,2.46954,2.46973,10000000.0
2008-04-08 17:35:00,2.46968,2.4698,2.46949,2.4697,11000000.0
2008-04-08 17:36:00,2.46929,2.46929,2.46835,2.46835,7000000.0
2008-04-08 17:37:00,2.46768,2.46801,2.46766,2.46801,10000000.0
2008-04-08 17:38:00,2.46796,2.46796,2.46736,2.46744,7000000.0
2008-04-08 17:39:00,2.46749,2.46831,2.46749,2.46831,7800000.0
2008-04-08 17:40:00,2.46857,2.46884,2.46857,2.46881,8000000.0
2008-04-08 17:41:00,2.46862,2.46965,2.46862,2.46965,11000000.0
2008-04-08 17:42:00,2.47003,2.47018,2.46997,2.47014,8000000.0
2008-04-08 17:43:00,2.47012,2.47068,2.47012,2.47039,8000000.0
2008-04-08 17:44:00,2.47052,2.47052,2.47031,2.47046,7000000.0
2008-04-08 17:45:00,2.47064,2.47064,2.47043,2.47053,9000000.0
2008-04-08 17:46:00,2.47082,2.47098,2.47078,2.47085,8000000.0
2008-04-08 17:47:00,2.47102,2.47126,2.47087,2.47126,7000000.0
2008-04-08 17:48:00,2.47097,2.47097,2.46934,2.46934,8000000.0
2008-04-08 17:49:00,2.46828,2.46846,2.46809,2.46841,7000000.0
2008-04-08 17:50:00,2.4682,2.46883,2.4682,2.46883,11000000.0
2008-04-08 17:51:00,2.46891,2.46916,2.46891,2.46908,7000000.0
2008-04-08 17:52:00,2.46916,2.46941,2.46916,2.4694,8000000.0
2008-04-08 17:53:00,2.46989,2.4708,2.46989,2.47064,6800000.0
2008-04-08 17:54:00,2.47115,2.47155,2.47115,2.47152,8000000.0
2008-04-08 17:55:00,2.47177,2.47195,2.47168,2.47195,9000000.0
2008-04-08 17:56:00,2.47168,2.47168,2.47111,2.47168,10000000.0
2008-04-08 17:57:00,2.47182,2.47182,2.47151,2.47182,8000000.0
2008-04-08 17:58:00,2.47168,2.47168,2.47014,2.47014,8000000.0
2008-04-08 17:59:00,2.46989,2.47034,2.46989,2.47034,7000000.0
2008-04-08 18:00:00,2.47014,2.47014,2.46937,2.46958,11000000.0
2008-04-08 18:01:00,2.46971,2.47033,2.46971,2.47033,6800000.0
2008-04-08 18:02:00,2.47008,2.47071,2.47008,2.47071,7000000.0
2008-04-08 18:03:00,2.47072,2.47072,2.47028,2.47028,7000000.0
2008-04-08 18:04:00,2.47027,2.47057,2.47023,2.47023,8000000.0
2008-04-08 18:05:00,2.47047,2.47047,2.47024,2.47032,8000000.0
2008-04-08 18:06:00,2.47029,2.47029,2.46971,2.46972,8000000.0
2008-04-08 18:07:00,2.46949,2.46949,2.46924,2.46924,9000000.0
2008-04-08 18:08:00,2.46944,2.46966,2.46929,2.46966,9000000.0
2008-04-08 18:09:00,2.46974,2.46981,2.46968,2.46978,7000000.0
2008-04-08 18:10:00,2.46969,2.46975,2.46946,2.46955,11000000.0
2008-04-08 18:11:00,2.46945,2.46956,2.46925,2.46952,8000000.0
2008-04-08 18:12:00,2.46934,2.46944,2.46934,2.46944,9000000.0
2008-04-08 18:13:00,2.46946,2.46957,2.46927,2.46957,7000000.0
2008-04-08 18:14:00,2.47007,2.47007,2.46989,2.46989,8000000.0
2008-04-08 18:15:00,2.46961,2.46965,2.46949,2.46961,7000000.0
2008-04-08 18:16:00,2.46975,2.46977,2.46962,2.46977,10000000.0
2008-04-08 18:17:00,2.47013,2.47036,2.47004,2.47004,9000000.0
2008-04-08 18:18:00,2.47005,2.47039,2.47004,2.47039,7000000.0
2008-04-08 18:19:00,2.46967,2.46981,2.46924,2.46964,8000000.0
2008-04-08 18:20:00,2.46965,2.46967,2.46919,2.46919,8000000.0
2008-04-08 18:21:00,2.46909,2.46942,2.46885,2.46942,7000000.0
2008-04-08 18:22:00,2.46956,2.46961,2.4694,2.46961,8000000.0
2008-04-08 18:23:00,2.46962,2.46964,2.46949,2.46964,10000000.0
2008-04-08 18:24:00,2.46965,2.4699,2.46962,2.4699,7000000.0
2008-04-08 18:25:00,2.46995,2.46995,2.46966,2.4699,7000000.0
2008-04-08 18:26:00,2.46971,2.46971,2.46866,2.46866,9000000.0
2008-04-08 18:27:00,2.46823,2.46823,2.46772,2.46772,8000000.0
2008-04-08 18:28:00,2.46768,2.46786,2.46765,2.46784,7000000.0
2008-04-08 18:29:00,2.46798,2.46877,2.46798,2.46877,8000000.0
2008-04-08 18:30:00,2.46871,2.46871,2.46827,2.46827,10000000.0
2008-04-08 18:31:00,2.46806,2.46858,2.46806,2.46858,8000000.0
2008-04-08 18:32:00,2.46946,2.46982,2.46927,2.46927,7000000.0
2008-04-08 18:33:00,2.46896,2.46935,2.46896,2.46928,7000000.0
2008-04-08 18:34:00,2.46927,2.46936,2.46901,2.46921,8000000.0
2008-04-08 18:35:00,2.46964,2.46964,2.46897,2.46897,7000000.0
2008-04-08 18:36:00,2.46888,2.46888,2.46782,2.46782,7800000.0
2008-04-08 18:37:00,2.4683,2.46847,2.46828,2.4683,7000000.0
2008-04-08 18:38:00,2.46845,2.46871,2.4682,2.46871,9000000.0
2008-04-08 18:39:00,2.46871,2.46872,2.46761,2.46761,8000000.0
2008-04-08 18:40:00,2.46748,2.4678,2.46745,2.4676,8000000.0
2008-04-08 18:41:00,2.46788,2.46797,2.46783,2.46797,7000000.0
2008-04-08 18:42:00,2.46808,2.46828,2.46808,2.46809,7000000.0
2008-04-08 18:43:00,2.4681,2.46836,2.46797,2.46836,8000000.0
2008-04-08 18:44:00,2.46855,2.46865,2.46855,2.46855,10000000.0
2008-04-08 18:45:00,2.4684,2.46842,2.46773,2.46823,9000000.0
2008-04-08 18:46:00,2.46822,2.46822,2.46787,2.46796,8000000.0
2008-04-08 18:47:00,2.46794,2.468,2.4678,2.4678,9000000.0
2008-04-08 18:48:00,2.46797,2.46837,2.46752,2.46837,8000000.0
2008-04-08 18:49:00,2.46894,2.46911,2.46878,2.46907,7000000.0
2008-04-08 18:50:00,2.46891,2.469,2.46883,2.469,8000000.0
2008-04-08 18:51:00,2.46911,2.46921,2.46906,2.46906,8000000.0
2008-04-08 18:52:00,2.4691,2.4691,2.46877,2.46888,7000000.0
2008-04-08 18:53:00,2.46881,2.46908,2.46874,2.46908,11000000.0
2008-04-08 18:54:00,2.46908,2.4691,2.46898,2.46902,10000000.0
2008-04-08 18:55:00,2.46886,2.46903,2.46876,2.46876,7000000.0
2008-04-08 18:56:00,2.46867,2.4688,2.46848,2.4688,8000000.0
2008-04-08 18:57:00,2.46865,2.46883,2.46855,2.46868,9000000.0
2008-04-08 18:58:00,2.4687,2.46886,2.46858,2.4687,7000000.0
2008-04-08 18:59:00,2.46869,2.46888,2.4686,2.46888,8000000.0
2008-04-08 19:00:00,2.46894,2.46902,2.46876,2.46885,11000000.0
2008-04-08 19:01:00,2.46909,2.46924,2.46895,2.46924,10000000.0
2008-04-08 19:02:00,2.46925,2.46925,2.46862,2.46908,8000000.0
2008-04-08 19:03:00,2.46908,2.46916,2.46892,2.46906,9000000.0
2008-04-08 19:04:00,2.46892,2.469,2.46872,2.46887,8000000.0
2008-04-08 19:05:00,2.46882,2.46901,2.46866,2.46901,8000000.0
2008-04-08 19:06:00,2.46866,2.46884,2.46851,2.46884,10000000.0
2008-04-08 19:07:00,2.4687,2.46889,2.46868,2.46877,8000000.0
2008-04-08 19:08:00,2.46841,2.4687,2.46841,2.46852,8000000.0
2008-04-08 19:09:00,2.46889,2.46933,2.46889,2.46924,7000000.0
2008-04-08 19:10:00,2.46936,2.46936,2.46916,2.46934,7800000.0
2008-04-08 19:11:00,2.46928,2.46939,2.46916,2.46916,7000000.0
2008-04-08 19:12:00,2.46897,2.46941,2.46897,2.46941,8000000.0
2008-04-08 19:13:00,2.46951,2.46952,2.46939,2.46944,7800000.0
2008-04-08 19:14:00,2.46974,2.46974,2.46956,2.46971,7000000.0
2008-04-08 19:15:00,2.46969,2.46993,2.46967,2.46993,9000000.0
2008-04-08 19:16:00,2.46986,2.46986,2.46957,2.46957,10000000.0
2008-04-08 19:17:00,2.46991,2.47092,2.46988,2.47092,7000000.0
2008-04-08 19:18:00,2.47118,2.47147,2.47115,2.47147,8000000.0
2008-04-08 19:19:00,2.47149,2.4717,2.47138,2.47138,7000000.0
2008-04-08 19:20:00,2.47049,2.47049,2.47008,2.47008,9000000.0
2008-04-08 19:21:00,2.46898,2.47006,2.46898,2.4697,9000000.0
2008-04-08 19:22:00,2.46959,2.46992,2.46932,2.46991,7000000.0
2008-04-08 19:23:00,2.4698,2.4698,2.46948,2.4697,7000000.0
2008-04-08 19:24:00,2.46912,2.46931,2.46912,2.46926,7000000.0
2008-04-08 19:25:00,2.46899,2.46946,2.46704,2.46946,10000000.0
2008-04-08 19:26:00,2.46934,2.46967,2.46885,2.46885,11000000.0
2008-04-08 19:27:00,2.46877,2.46918,2.46877,2.46888,7000000.0
2008-04-08 19:28:00,2.46906,2.46917,2.46881,2.46908,9000000.0
2008-04-08 19:29:00,2.46902,2.46918,2.46902,2.46907,7000000.0
2008-04-08 19:30:00,2.46922,2.46963,2.46922,2.46963,7000000.0
2008-04-08 19:31:00,2.46952,2.46977,2.46952,2.46972,8000000.0
2008-04-08 19:32:00,2.46943,2.46943,2.4687,2.4687,10800000.0
2008-04-08 19:33:00,2.4686,2.4686,2.46794,2.46829,7000000.0
2008-04-08 19:34:00,2.46863,2.46871,2.46805,2.46805,9000000.0
2008-04-08 19:35:00,2.46842,2.4687,2.46834,2.4687,11000000.0
2008-04-08 19:36:00,2.46892,2.46892,2.46848,2.46891,8000000.0
2008-04-08 19:37:00,2.46862,2.46882,2.46845,2.46882,8000000.0
2008-04-08 19:38:00,2.46891,2.46906,2.46888,2.46897,9000000.0
2008-04-08 19:39:00,2.46915,2.46936,2.46906,2.46913,8000000.0
2008-04-08 19:40:00,2.4694,2.46957,2.4694,2.46945,9000000.0
2008-04-08 19:41:00,2.46962,2.46974,2.46954,2.46972,10000000.0
2008-04-08 19:42:00,2.46957,2.46957,2.46763,2.46763,9000000.0
2008-04-08 19:43:00,2.46747,2.46756,2.46624,2.46756,8000000.0
2008-04-08 19:44:00,2.46816,2.46865,2.46816,2.46858,7800000.0
2008-04-08 19:45:00,2.46829,2.46829,2.46737,2.46822,8000000.0
2008-04-08 19:46:00,2.46867,2.46867,2.46752,2.46752,10000000.0
2008-04-08 19:47:00,2.46852,2.46852,2.46808,2.4682,6000000.0
2008-04-08 19:48:00,2.46813,2.46827,2.46801,2.46801,7000000.0
2008-04-08 19:49:00,2.46785,2.46785,2.46758,2.46783,11000000.0
2008-04-08 19:50:00,2.46772,2.46772,2.4662,2.4662,11000000.0
2008-04-08 19:51:00,2.46643,2.4668,2.46643,2.4668,7000000.0
2008-04-08 19:52:00,2.46687,2.46687,2.46655,2.46656,8000000.0
2008-04-08 19:53:00,2.46598,2.46598,2.46495,2.46495,7800000.0
2008-04-08 19:54:00,2.46444,2.46593,2.46441,2.46585,8000000.0
2008-04-08 19:55:00,2.4661,2.46619,2.46588,2.46619,8000000.0
2008-04-08 19:56:00,2.46625,2.4664,2.46624,2.46633,8000000.0
2008-04-08 19:57:00,2.4661,2.46639,2.4661,2.46635,7000000.0
2008-04-08 19:58:00,2.46674,2.46708,2.46661,2.46661,7000000.0
2008-04-08 19:59:00,2.46722,2.4677,2.46722,2.46761,11000000.0
2008-04-08 20:00:00,2.46759,2.46759,2.46666,2.4675,8000000.0
2008-04-08 20:01:00,2.46834,2.46837,2.46811,2.46835,8000000.0
2008-04-08 20:02:00,2.46832,2.46832,2.46769,2.46769,7000000.0
2008-04-08 20:03:00,2.46741,2.46773,2.46717,2.46773,9000000.0
2008-04-08 20:04:00,2.468,2.46802,2.46734,2.46752,10000000.0
2008-04-08 20:05:00,2.46765,2.46817,2.46765,2.46813,10000000.0
2008-04-08 20:06:00,2.46785,2.46788,2.4671,2.46747,10000000.0
2008-04-08 20:07:00,2.46737,2.46741,2.46704,2.46704,7000000.0
2008-04-08 20:08:00,2.46645,2.46653,2.4662,2.4662,7000000.0
2008-04-08 20:09:00,2.46529,2.46561,2.4652,2.46561,7000000.0
2008-04-08 20:10:00,2.46544,2.46544,2.46505,2.46505,8000000.0
2008-04-08 20:11:00,2.46576,2.46652,2.46576,2.46645,8000000.0
2008-04-08 20:12:00,2.46681,2.46712,2.46681,2.46705,8000000.0
2008-04-08 20:13:00,2.46696,2.46696,2.4664,2.4668,11000000.0
2008-04-08 20:14:00,2.4668,2.4668,2.46652,2.46652,8000000.0
2008-04-08 20:15:00,2.46707,2.4673,2.46704,2.46724,8000000.0
2008-04-08 20:16:00,2.46718,2.46718,2.4667,2.46674,8000000.0
2008-04-08 20:17:00,2.46677,2.46714,2.46677,2.46714,8000000.0
2008-04-08 20:18:00,2.4669,2.4669,2.46634,2.46665,8000000.0
2008-04-08 20:19:00,2.46675,2.46694,2.46667,2.46694,10000000.0
2008-04-08 20:20:00,2.46703,2.46732,2.46703,2.46732,8000000.0
2008-04-08 20:21:00,2.46728,2.46766,2.46728,2.46766,7000000.0
2008-04-08 20:22:00,2.46752,2.46752,2.46735,2.46741,7000000.0
2008-04-08 20:23:00,2.46768,2.46855,2.46768,2.46855,11000000.0
2008-04-08 20:24:00,2.46866,2.46866,2.46829,2.46829,7000000.0
2008-04-08 20:25:00,2.46828,2.46858,2.46819,2.46858,8800000.0
2008-04-08 20:26:00,2.46866,2.46885,2.46861,2.46885,8000000.0
2008-04-08 20:27:00,2.46927,2.46967,2.46927,2.46967,9000000.0
2008-04-08 20:28:00,2.46994,2.46994,2.46886,2.46886,8000000.0
2008-04-08 20:29:00,2.46868,2.4687,2.46812,2.46822,7000000.0
2008-04-08 20:30:00,2.46816,2.46907,2.46816,2.46907,10000000.0
2008-04-08 20:31:00,2.46877,2.46911,2.46877,2.46882,10000000.0
2008-04-08 20:32:00,2.46872,2.46876,2.46849,2.46876,7000000.0
2008-04-08 20:33:00,2.46861,2.46861,2.46831,2.46831,7000000.0
2008-04-08 20:34:00,2.46833,2.46833,2.46801,2.46817,7000000.0
2008-04-08 20:35:00,2.46834,2.46886,2.46832,2.46886,11000000.0
2008-04-08 20:36:00,2.469,2.469,2.46842,2.46857,7000000.0
2008-04-08 20:37:00,2.46855,2.46855,2.46824,2.46825,8000000.0
2008-04-08 20:38:00,2.46825,2.46984,2.46825,2.46973,9000000.0
2008-04-08 20:39:00,2.46996,2.47012,2.46762,2.46978,8000000.0
2008-04-08 20:40:00,2.46944,2.46959,2.46929,2.4693,8000000.0
2008-04-08 20:41:00,2.46934,2.46942,2.46916,2.46916,10000000.0
2008-04-08 20:42:00,2.46907,2.46907,2.46762,2.46868,11000000.0
2008-04-08 20:43:00,2.46906,2.46906,2.46895,2.469,7000000.0
2008-04-08 20:44:00,2.46938,2.46987,2.46938,2.46984,11000000.0
2008-04-08 20:45:00,2.47012,2.47012,2.46914,2.46921,9000000.0
2008-04-08 20:46:00,2.46907,2.4692,2.46882,2.469,7000000.0
2008-04-08 20:47:00,2.46928,2.46928,2.46879,2.46909,8000000.0
2008-04-08 20:48:00,2.46913,2.46913,2.4687,2.46874,8000000.0
2008-04-08 20:49:00,2.46678,2.46979,2.46678,2.46913,10000000.0
2008-04-08 20:50:00,2.46841,2.46841,2.46814,2.46814,10000000.0
2008-04-08 20:51:00,2.46832,2.46832,2.46813,2.46829,11000000.0
2008-04-08 20:52:00,2.46825,2.46854,2.46825,2.46832,8000000.0
2008-04-08 20:53:00,2.46784,2.46809,2.46784,2.46794,11000000.0
2008-04-08 20:54:00,2.46669,2.46928,2.46669,2.46866,8000000.0
2008-04-08 20:55:00,2.46819,2.46837,2.4681,2.46817,11000000.0
2008-04-08 20:56:00,2.46799,2.46799,2.46756,2.46787,8000000.0
2008-04-08 20:57:00,2.46791,2.46794,2.46761,2.46761,10000000.0
2008-04-08 20:58:00,2.46758,2.46776,2.46757,2.46776,8000000.0
2008-04-08 20:59:00,2.46767,2.46778,2.46731,2.46731,8000000.0
2008-04-08 21:00:00,2.46705,2.46705,2.46647,2.46658,11000000.0
2008-04-08 21:01:00,2.46638,2.46643,2.4662,2.46643,8000000.0
2008-04-08 21:02:00,2.46633,2.46648,2.46578,2.46578,8000000.0
2008-04-08 21:03:00,2.46684,2.46733,2.46684,2.46733,7000000.0
2008-04-08 21:04:00,2.46725,2.46789,2.46722,2.46789,9000000.0
2008-04-08 21:05:00,2.46745,2.46854,2.46745,2.46843,10000000.0
2008-04-08 21:06:00,2.46927,2.47036,2.46927,2.47036,9000000.0
2008-04-08 21:07:00,2.46986,2.46986,2.46822,2.46867,10000000.0
2008-04-08 21:08:00,2.46879,2.46935,2.46879,2.46923,8000000.0
2008-04-08 21:09:00,2.46963,2.46988,2.46955,2.46988,7000000.0
2008-04-08 21:10:00,2.47021,2.47042,2.47021,2.47042,2000000.0
2008-04-08 21:11:00,2.47063,2.47132,2.47063,2.47132,10000000.0
2008-04-08 21:12:00,2.47227,2.47254,2.47157,2.47215,8000000.0
2008-04-08 21:13:00,2.47222,2.47223,2.47191,2.47213,7000000.0
2008-04-08 21:14:00,2.47217,2.47274,2.47217,2.47274,8000000.0
2008-04-08 21:15:00,2.47244,2.47246,2.47231,2.47246,7000000.0
2008-04-08 21:16:00,2.47261,2.47316,2.47254,2.47316,8000000.0
2008-04-08 21:17:00,2.47334,2.47341,2.47314,2.47314,9000000.0
2008-04-08 21:18:00,2.47274,2.47278,2.47233,2.47235,7000000.0
2008-04-08 21:19:00,2.47176,2.47207,2.47176,2.472,7000000.0
2008-04-08 21:20:00,2.47194,2.47206,2.47178,2.47199,8000000.0
2008-04-08 21:21:00,2.47206,2.47222,2.47206,2.47222,10000000.0
2008-04-08 21:22:00,2.47124,2.47214,2.47124,2.47214,8000000.0
2008-04-08 21:23:00,2.47126,2.47196,2.47093,2.47196,8000000.0
2008-04-08 21:24:00,2.47233,2.47239,2.47216,2.4722,9000000.0
2008-04-08 21:25:00,2.47218,2.47257,2.47218,2.47235,7000000.0
2008-04-08 21:26:00,2.47242,2.47242,2.47193,2.47193,8000000.0
2008-04-08 21:27:00,2.4722,2.47231,2.47212,2.47231,7000000.0
2008-04-08 21:28:00,2.47215,2.47215,2.47185,2.47207,7000000.0
2008-04-08 21:29:00,2.47195,2.47204,2.47164,2.47164,7000000.0
2008-04-08 21:30:00,2.47097,2.47097,2.46761,2.46761,7000000.0
2008-04-08 21:31:00,2.46838,2.46888,2.46838,2.46866,7000000.0
2008-04-08 21:32:00,2.46917,2.47041,2.46917,2.47041,8000000.0
2008-04-08 21:33:00,2.47001,2.47001,2.46944,2.46953,8000000.0
2008-04-08 21:34:00,2.46951,2.46966,2.46936,2.46957,10000000.0
2008-04-08 21:35:00,2.46949,2.4695,2.46924,2.46939,10000000.0
2008-04-08 21:36:00,2.46922,2.46922,2.46833,2.46873,9000000.0
2008-04-08 21:37:00,2.46934,2.46942,2.46933,2.46942,7000000.0
2008-04-08 21:38:00,2.46944,2.46965,2.46936,2.46965,7800000.0
2008-04-08 21:39:00,2.46987,2.46987,2.46948,2.46948,7000000.0
2008-04-08 21:40:00,2.46917,2.46939,2.46896,2.46939,9800000.0
2008-04-08 21:41:00,2.46927,2.46961,2.46717,2.46921,8000000.0
2008-04-08 21:42:00,2.46944,2.46958,2.4694,2.46958,5000000.0
2008-04-08 21:43:00,2.46931,2.46947,2.46915,2.46938,10000000.0
2008-04-08 21:44:00,2.46972,2.46995,2.46961,2.46961,11000000.0
2008-04-08 21:45:00,2.46948,2.46963,2.46891,2.46891,8000000.0
2008-04-08 21:46:00,2.46796,2.46804,2.46777,2.46804,7000000.0
2008-04-08 21:47:00,2.46797,2.468,2.46784,2.46796,7000000.0
2008-04-08 21:48:00,2.468,2.468,2.46777,2.46777,7000000.0
2008-04-08 21:49:00,2.4679,2.4679,2.46683,2.46693,8000000.0
2008-04-08 21:50:00,2.4681,2.46817,2.4679,2.46817,9000000.0
2008-04-08 21:51:00,2.46819,2.46819,2.46798,2.46798,8000000.0
2008-04-08 21:52:00,2.46773,2.46785,2.46657,2.46736,7800000.0
2008-04-08 21:53:00,2.46802,2.46802,2.4676,2.46773,7000000.0
2008-04-08 21:54:00,2.46766,2.46766,2.46739,2.46744,7000000.0
2008-04-08 21:55:00,2.46717,2.46717,2.46672,2.46691,8000000.0
2008-04-08 21:56:00,2.46703,2.46703,2.46663,2.46663,9000000.0
2008-04-08 21:57:00,2.46641,2.46694,2.46641,2.46653,7000000.0
2008-04-08 21:58:00,2.46666,2.46678,2.46659,2.46678,9000000.0
2008-04-08 21:59:00,2.4668,2.46689,2.46668,2.46678,7000000.0
2008-04-08 22:00:00,2.46667,2.46667,2.46646,2.46646,7000000.0
2008-04-08 22:01:00,2.46653,2.46662,2.46624,2.46651,7000000.0
2008-04-08 22:02:00,2.46648,2.46655,2.46646,2.46646,8000000.0
2008-04-08 22:03:00,2.46539,2.46539,2.46494,2.4652,8000000.0
2008-04-08 22:04:00,2.46568,2.46577,2.46552,2.46552,7000000.0
2008-04-08 22:05:00,2.46547,2.46547,2.46508,2.4652,10000000.0
2008-04-08 22:06:00,2.46496,2.46505,2.46464,2.46464,8000000.0
2008-04-08 22:07:00,2.46453,2.46453,2.46385,2.46385,7000000.0
2008-04-08 22:08:00,2.46279,2.46307,2.46199,2.46307,10000000.0
2008-04-08 22:09:00,2.46334,2.46365,2.46334,2.46365,8000000.0
2008-04-08 22:10:00,2.46352,2.46359,2.46335,2.46354,8000000.0
2008-04-08 22:11:00,2.46283,2.46283,2.46117,2.46117,8000000.0
2008-04-08 22:12:00,2.46091,2.46091,2.4607,2.46084,7000000.0
2008-04-08 22:13:00,2.46088,2.46106,2.46088,2.46106,9000000.0
2008-04-08 22:14:00,2.46114,2.46114,2.46088,2.46113,11000000.0
2008-04-08 22:15:00,2.46123,2.4616,2.46123,2.46145,11000000.0
2008-04-08 22:16:00,2.46171,2.46196,2.4617,2.46185,7000000.0
2008-04-08 22:17:00,2.46167,2.4621,2.46167,2.4621,7000000.0
2008-04-08 22:18:00,2.46213,2.46213,2.46177,2.46202,9000000.0
2008-04-08 22:19:00,2.46177,2.4619,2.46177,2.4619,6000000.0
2008-04-08 22:20:00,2.46192,2.46192,2.46187,2.46191,8000000.0
2008-04-08 22:21:00,2.4614,2.4614,2.46093,2.46126,8000000.0
2008-04-08 22:22:00,2.46174,2.46176,2.46163,2.46166,7000000.0
2008-04-08 22:23:00,2.46165,2.46176,2.46164,2.46164,7000000.0
2008-04-08 22:24:00,2.4617,2.46179,2.4617,2.46171,7000000.0
2008-04-08 22:25:00,2.46188,2.46215,2.46188,2.46214,8000000.0
2008-04-08 22:26:00,2.46221,2.4628,2.46221,2.4628,11000000.0
2008-04-08 22:27:00,2.46282,2.46302,2.46276,2.46302,7000000.0
2008-04-08 22:28:00,2.46249,2.46282,2.46249,2.46282,9800000.0
2008-04-08 22:29:00,2.4628,2.4628,2.46238,2.46254,10000000.0
2008-04-08 22:30:00,2.46252,2.46283,2.46251,2.46251,7000000.0
2008-04-08 22:31:00,2.4624,2.4624,2.46202,2.46233,6800000.0
2008-04-08 22:32:00,2.46253,2.46265,2.46204,2.46204,9000000.0
2008-04-08 22:33:00,2.46222,2.46259,2.46222,2.46238,11000000.0
2008-04-08 22:34:00,2.46219,2.4622,2.46208,2.46216,7000000.0
2008-04-08 22:35:00,2.46216,2.46223,2.46212,2.46213,10000000.0
2008-04-08 22:36:00,2.46219,2.46228,2.46172,2.46176,7000000.0
2008-04-08 22:37:00,2.46138,2.46138,2.4609,2.4613,7000000.0
2008-04-08 22:38:00,2.46186,2.46211,2.46178,2.46178,7800000.0
2008-04-08 22:39:00,2.46151,2.46169,2.46141,2.46141,9000000.0
2008-04-08 22:40:00,2.4615,2.46161,2.4615,2.46157,7000000.0
2008-04-08 22:41:00,2.4609,2.46091,2.46038,2.46091,7000000.0
2008-04-08 22:42:00,2.46147,2.46156,2.46143,2.46155,10000000.0
2008-04-08 22:43:00,2.46155,2.46159,2.46143,2.46143,7000000.0
2008-04-08 22:44:00,2.46145,2.46145,2.4613,2.46134,7000000.0
2008-04-08 22:45:00,2.46116,2.4613,2.46111,2.4613,7000000.0
2008-04-08 22:46:00,2.46122,2.46122,2.46101,2.46109,10000000.0
2008-04-08 22:47:00,2.46134,2.46174,2.46134,2.46174,7000000.0
2008-04-08 22:48:00,2.46216,2.46267,2.46216,2.46267,10000000.0
2008-04-08 22:49:00,2.46248,2.46307,2.46248,2.46306,7000000.0
2008-04-08 22:50:00,2.46281,2.46281,2.46143,2.46165,8000000.0
2008-04-08 22:51:00,2.46115,2.46148,2.46115,2.46135,7000000.0
2008-04-08 22:52:00,2.46191,2.46236,2.46191,2.46236,7000000.0
2008-04-08 22:53:00,2.46213,2.46213,2.46147,2.46147,8000000.0
2008-04-08 22:54:00,2.46139,2.46139,2.461,2.461,7000000.0
2008-04-08 22:55:00,2.46142,2.46172,2.46122,2.46172,8000000.0
2008-04-08 22:56:00,2.46194,2.46208,2.46185,2.46191,7000000.0
2008-04-08 22:57:00,2.46188,2.46188,2.46176,2.46186,7000000.0
2008-04-08 22:58:00,2.46177,2.46228,2.46177,2.46228,11000000.0
2008-04-08 22:59:00,2.46243,2.46246,2.46208,2.46208,10000000.0
2008-04-08 23:00:00,2.46157,2.46217,2.46135,2.46217,10000000.0
2008-04-08 23:01:00,2.46229,2.46229,2.46189,2.46189,11000000.0
2008-04-08 23:02:00,2.46199,2.46231,2.46199,2.46228,7000000.0
2008-04-08 23:03:00,2.46234,2.46248,2.46219,2.46248,10000000.0
2008-04-08 23:04:00,2.46197,2.46211,2.46194,2.46203,8000000.0
2008-04-08 23:05:00,2.46212,2.46241,2.46208,2.46241,9000000.0
2008-04-08 23:06:00,2.46253,2.46281,2.46253,2.46254,6800000.0
2008-04-08 23:07:00,2.46312,2.46326,2.46312,2.46319,7000000.0
2008-04-08 23:08:00,2.46334,2.46396,2.46305,2.46396,6000000.0
2008-04-08 23:09:00,2.46387,2.46392,2.46342,2.46342,8000000.0
2008-04-08 23:10:00,2.46316,2.46318,2.46276,2.46277,8000000.0
2008-04-08 23:11:00,2.46274,2.46282,2.46256,2.46266,6800000.0
2008-04-08 23:12:00,2.46277,2.46277,2.46237,2.46249,10000000.0
2008-04-08 23:13:00,2.46203,2.46239,2.46203,2.46239,10000000.0
2008-04-08 23:14:00,2.46237,2.46237,2.4618,2.4618,8000000.0
2008-04-08 23:15:00,2.46171,2.46172,2.46118,2.46158,6000000.0
2008-04-08 23:16:00,2.46177,2.46177,2.46135,2.46135,9000000.0
2008-04-08 23:17:00,2.461,2.46109,2.46085,2.46087,9000000.0
2008-04-08 23:18:00,2.46126,2.46162,2.46126,2.46137,9000000.0
2008-04-08 23:19:00,2.46073,2.46073,2.46051,2.4607,8000000.0
2008-04-08 23:20:00,2.46052,2.46052,2.46003,2.46003,7000000.0
2008-04-08 23:21:00,2.46058,2.46058,2.4601,2.4601,8000000.0
2008-04-08 23:22:00,2.46015,2.46039,2.46015,2.46026,7000000.0
2008-04-08 23:23:00,2.46029,2.46029,2.46002,2.46008,8000000.0
2008-04-08 23:24:00,2.46018,2.46021,2.46001,2.46001,8000000.0
2008-04-08 23:25:00,2.46038,2.46053,2.46009,2.46012,6000000.0
2008-04-08 23:26:00,2.46017,2.46022,2.46012,2.46022,4800000.0
2008-04-08 23:27:00,2.46028,2.46038,2.46004,2.46004,7000000.0
2008-04-08 23:28:00,2.46009,2.46009,2.4591,2.4595,8000000.0
2008-04-08 23:29:00,2.46044,2.46082,2.46044,2.46073,6000000.0
2008-04-08 23:30:00,2.46082,2.46094,2.46056,2.46074,7000000.0
2008-04-08 23:31:00,2.46095,2.46111,2.46094,2.46109,7000000.0
2008-04-08 23:32:00,2.46094,2.46094,2.46031,2.46066,8000000.0
2008-04-08 23:33:00,2.46064,2.46098,2.46064,2.46093,9000000.0
2008-04-08 23:34:00,2.46115,2.46124,2.46103,2.46124,7000000.0
2008-04-08 23:35:00,2.46154,2.46157,2.4607,2.46083,7000000.0
2008-04-08 23:36:00,2.46131,2.46165,2.46131,2.46154,10000000.0
2008-04-08 23:37:00,2.46146,2.46167,2.46146,2.46167,8000000.0
2008-04-08 23:38:00,2.46141,2.46176,2.46141,2.46176,7000000.0
2008-04-08 23:39:00,2.46176,2.46176,2.46124,2.46129,8000000.0
2008-04-08 23:40:00,2.46112,2.46112,2.46034,2.46034,8000000.0
2008-04-08 23:41:00,2.46073,2.46084,2.46071,2.46071,7000000.0
2008-04-08 23:42:00,2.46049,2.46063,2.46009,2.46056,11000000.0
2008-04-08 23:43:00,2.4606,2.4606,2.46036,2.46043,8000000.0
2008-04-08 23:44:00,2.4602,2.46029,2.46009,2.46011,8000000.0
2008-04-08 23:45:00,2.45983,2.46012,2.45983,2.45987,8000000.0
2008-04-08 23:46:00,2.46019,2.46044,2.45967,2.4598,7000000.0
2008-04-08 23:47:00,2.4601,2.4601,2.45994,2.45994,7000000.0
2008-04-08 23:48:00,2.46052,2.46055,2.4603,2.46055,8000000.0
2008-04-08 23:49:00,2.45986,2.46004,2.45986,2.46004,8000000.0
2008-04-08 23:50:00,2.46061,2.46061,2.45974,2.45974,8000000.0
2008-04-08 23:51:00,2.46002,2.46002,2.45955,2.45955,9000000.0
2008-04-08 23:52:00,2.45836,2.45843,2.45804,2.45843,7000000.0
2008-04-08 23:53:00,2.45917,2.45932,2.45887,2.45895,9000000.0
2008-04-08 23:54:00,2.45884,2.45884,2.45834,2.45834,8000000.0
2008-04-08 23:55:00,2.45884,2.45884,2.45783,2.45846,8000000.0
2008-04-08 23:56:00,2.45834,2.45883,2.45834,2.45883,7000000.0
2008-04-08 23:57:00,2.45903,2.45923,2.459,2.459,7000000.0
2008-04-08 23:58:00,2.4588,2.45896,2.45861,2.45888,11000000.0
2008-04-08 23:59:00,2.45894,2.45894,2.45861,2.45861,9000000.0
2008-04-09 00:00:00,2.45891,2.45891,2.45837,2.45839,8000000.0
2008-04-09 00:01:00,2.4586,2.45907,2.4586,2.45907,11000000.0
2008-04-09 00:02:00,2.45985,2.45985,2.45918,2.45918,7000000.0
2008-04-09 00:03:00,2.45908,2.45909,2.45893,2.45893,8000000.0
2008-04-09 00:04:00,2.45877,2.45877,2.45803,2.45803,9000000.0
2008-04-09 00:05:00,2.45802,2.45857,2.45802,2.45844,9000000.0
2008-04-09 00:06:00,2.45876,2.45885,2.45865,2.45885,10000000.0
2008-04-09 00:07:00,2.45876,2.45886,2.45862,2.45886,6000000.0
2008-04-09 00:08:00,2.45893,2.45948,2.45893,2.45899,8000000.0
2008-04-09 00:09:00,2.45873,2.45873,2.45828,2.45828,7000000.0
2008-04-09 00:10:00,2.45829,2.4587,2.45827,2.45832,7000000.0
2008-04-09 00:11:00,2.45864,2.45868,2.45839,2.45858,11000000.0
2008-04-09 00:12:00,2.45935,2.45978,2.45918,2.45978,11000000.0
2008-04-09 00:13:00,2.46006,2.46032,2.46006,2.46032,10000000.0
2008-04-09 00:14:00,2.46132,2.46154,2.46129,2.46129,8000000.0
2008-04-09 00:15:00,2.46081,2.46126,2.46035,2.46126,7000000.0
2008-04-09 00:16:00,2.46146,2.46186,2.46146,2.46186,8000000.0
2008-04-09 00:17:00,2.46197,2.46218,2.46187,2.46187,8000000.0
2008-04-09 00:18:00,2.46178,2.46189,2.46171,2.46171,9000000.0
2008-04-09 00:19:00,2.46158,2.46181,2.46158,2.46181,5000000.0
2008-04-09 00:20:00,2.46218,2.46221,2.46184,2.46188,10000000.0
2008-04-09 00:21:00,2.46197,2.46204,2.46157,2.46157,8000000.0
2008-04-09 00:22:00,2.46175,2.46193,2.46172,2.46193,11000000.0
2008-04-09 00:23:00,2.46178,2.46211,2.46162,2.46199,11000000.0
2008-04-09 00:24:00,2.46233,2.46252,2.46226,2.46226,8000000.0
2008-04-09 00:25:00,2.4619,2.4619,2.46159,2.4619,10000000.0
2008-04-09 00:26:00,2.46332,2.46382,2.46332,2.46382,8000000.0
2008-04-09 00:27:00,2.46384,2.46384,2.46344,2.46359,8000000.0
2008-04-09 00:28:00,2.4637,2.46391,2.46359,2.46391,7000000.0
2008-04-09 00:29:00,2.4639,2.4639,2.46359,2.46373,8000000.0
2008-04-09 00:30:00,2.46399,2.46519,2.46399,2.46519,9000000.0
2008-04-09 00:31:00,2.46458,2.46458,2.46396,2.46396,8000000.0
2008-04-09 00:32:00,2.46292,2.46292,2.46243,2.46292,7000000.0
2008-04-09 00:33:00,2.46293,2.46293,2.46251,2.46251,8000000.0
2008-04-09 00:34:00,2.46232,2.46232,2.46206,2.46206,10000000.0
2008-04-09 00:35:00,2.46198,2.46247,2.46198,2.46241,10800000.0
2008-04-09 00:36:00,2.46288,2.46291,2.46205,2.46291,10000000.0
2008-04-09 00:37:00,2.46315,2.46385,2.46315,2.46382,8000000.0
2008-04-09 00:38:00,2.46393,2.46429,2.46393,2.46429,7000000.0
2008-04-09 00:39:00,2.46442,2.46447,2.46408,2.46437,8000000.0
2008-04-09 00:40:00,2.46412,2.46428,2.4639,2.46428,8000000.0
2008-04-09 00:41:00,2.46454,2.4647,2.4643,2.4643,11000000.0
2008-04-09 00:42:00,2.46364,2.46364,2.46274,2.46307,11000000.0
2008-04-09 00:43:00,2.46292,2.46317,2.46292,2.46317,10000000.0
2008-04-09 00:44:00,2.46316,2.46349,2.46316,2.46349,8000000.0
2008-04-09 00:45:00,2.46361,2.46391,2.46361,2.46391,10000000.0
2008-04-09 00:46:00,2.46385,2.46385,2.46354,2.46355,7000000.0
2008-04-09 00:47:00,2.46372,2.46409,2.46368,2.46409,10000000.0
2008-04-09 00:48:00,2.46382,2.46395,2.46322,2.46322,8000000.0
2008-04-09 00:49:00,2.46346,2.46394,2.46345,2.46394,8000000.0
2008-04-09 00:50:00,2.46394,2.4641,2.46386,2.4641,8800000.0
2008-04-09 00:51:00,2.46397,2.46413,2.46395,2.46395,6000000.0
2008-04-09 00:52:00,2.46382,2.46382,2.46317,2.46341,8000000.0
2008-04-09 00:53:00,2.4627,2.46309,2.4627,2.4629,7000000.0
2008-04-09 00:54:00,2.46343,2.46378,2.46328,2.4637,11000000.0
2008-04-09 00:55:00,2.46386,2.4641,2.46381,2.4641,5000000.0
2008-04-09 00:56:00,2.46406,2.46424,2.46406,2.46417,7000000.0
2008-04-09 00:57:00,2.46416,2.46443,2.46415,2.46443,10000000.0
2008-04-09 00:58:00,2.46417,2.46422,2.46407,2.46411,10000000.0
2008-04-09 00:59:00,2.46356,2.46356,2.4631,2.4632,7000000.0
2008-04-09 01:00:00,2.46334,2.4637,2.46334,2.46358,5000000.0
2008-04-09 01:01:00,2.46364,2.46364,2.4634,2.46359,9000000.0
2008-04-09 01:02:00,2.46363,2.46372,2.4636,2.46368,9000000.0
2008-04-09 01:03:00,2.46369,2.46473,2.46369,2.46473,11000000.0
2008-04-09 01:04:00,2.46493,2.46493,2.4643,2.4647,8000000.0
2008-04-09 01:05:00,2.46432,2.46438,2.46423,2.46438,10000000.0
2008-04-09 01:06:00,2.46431,2.46431,2.46378,2.46378,8000000.0
2008-04-09 01:07:00,2.46391,2.46414,2.46369,2.46414,7000000.0
2008-04-09 01:08:00,2.46448,2.46454,2.4644,2.46454,8000000.0
2008-04-09 01:09:00,2.46458,2.46458,2.46442,2.46444,7000000.0
2008-04-09 01:10:00,2.46454,2.46457,2.46428,2.46435,7000000.0
2008-04-09 01:11:00,2.46438,2.46453,2.46433,2.46453,9000000.0
2008-04-09 01:12:00,2.46445,2.46445,2.4643,2.4643,8000000.0
2008-04-09 01:13:00,2.4646,2.46471,2.46437,2.46471,7000000.0
2008-04-09 01:14:00,2.46449,2.46449,2.46352,2.46352,7000000.0
2008-04-09 01:15:00,2.46241,2.46303,2.46241,2.4627,9000000.0
2008-04-09 01:16:00,2.46335,2.46346,2.46318,2.46318,10000000.0
2008-04-09 01:17:00,2.46288,2.46297,2.46217,2.46297,8000000.0
2008-04-09 01:18:00,2.46334,2.46353,2.4632,2.46353,7000000.0
2008-04-09 01:19:00,2.46355,2.46379,2.46347,2.46365,11000000.0
2008-04-09 01:20:00,2.46406,2.46426,2.46406,2.46419,7000000.0
2008-04-09 01:21:00,2.46362,2.46398,2.46362,2.46398,7000000.0
2008-04-09 01:22:00,2.46424,2.46458,2.46406,2.46406,11000000.0
2008-04-09 01:23:00,2.46424,2.46431,2.46406,2.46408,7000000.0
2008-04-09 01:24:00,2.46407,2.46417,2.46399,2.4641,7000000.0
2008-04-09 01:25:00,2.46382,2.46412,2.4638,2.46412,7000000.0
2008-04-09 01:26:00,2.46384,2.46384,2.46326,2.46339,9000000.0
2008-04-09 01:27:00,2.4632,2.4632,2.46298,2.46316,7000000.0
2008-04-09 01:28:00,2.4629,2.463,2.46269,2.463,7800000.0
2008-04-09 01:29:00,2.46293,2.46336,2.46293,2.46324,7000000.0
2008-04-09 01:30:00,2.46361,2.46373,2.46361,2.46362,9000000.0
2008-04-09 01:31:00,2.46353,2.46385,2.4635,2.46385,8000000.0
2008-04-09 01:32:00,2.46395,2.46409,2.46378,2.46389,10000000.0
2008-04-09 01:33:00,2.46422,2.46443,2.4639,2.46443,8000000.0
2008-04-09 01:34:00,2.46366,2.46408,2.46366,2.46397,11000000.0
2008-04-09 01:35:00,2.46483,2.46523,2.46483,2.46518,6800000.0
2008-04-09 01:36:00,2.46523,2.46523,2.46501,2.46501,8000000.0
2008-04-09 01:37:00,2.4653,2.4654,2.46499,2.46499,8000000.0
2008-04-09 01:38:00,2.46545,2.46549,2.4653,2.46531,11000000.0
2008-04-09 01:39:00,2.46519,2.46519,2.46475,2.46475,9000000.0
2008-04-09 01:40:00,2.46463,2.46476,2.46389,2.46389,10000000.0
2008-04-09 01:41:00,2.46372,2.46407,2.46359,2.46359,8000000.0
2008-04-09 01:42:00,2.46467,2.4647,2.46445,2.46455,11000000.0
2008-04-09 01:43:00,2.46473,2.46473,2.46464,2.46471,7000000.0
2008-04-09 01:44:00,2.46455,2.46478,2.46396,2.46478,11000000.0
2008-04-09 01:45:00,2.46467,2.46467,2.46416,2.46416,8000000.0
2008-04-09 01:46:00,2.46377,2.46463,2.46377,2.46437,11000000.0
2008-04-09 01:47:00,2.464,2.464,2.46361,2.46361,8000000.0
2008-04-09 01:48:00,2.46417,2.46481,2.46416,2.46481,7000000.0
2008-04-09 01:49:00,2.46475,2.46478,2.46432,2.46437,8000000.0
2008-04-09 01:50:00,2.46408,2.46408,2.4637,2.46376,11000000.0
2008-04-09 01:51:00,2.46385,2.46388,2.46355,2.46388,9000000.0
2008-04-09 01:52:00,2.46315,2.46405,2.46315,2.46398,10000000.0
2008-04-09 01:53:00,2.46423,2.46432,2.46402,2.46432,10000000.0
2008-04-09 01:54:00,2.46413,2.46413,2.46372,2.46396,7000000.0
2008-04-09 01:55:00,2.46401,2.46433,2.46401,2.46429,11000000.0
2008-04-09 01:56:00,2.46432,2.4647,2.46416,2.46416,8000000.0
2008-04-09 01:57:00,2.4644,2.4644,2.46403,2.46412,8000000.0
2008-04-09 01:58:00,2.46449,2.46476,2.46449,2.46459,11000000.0
2008-04-09 01:59:00,2.46483,2.4649,2.46483,2.46483,5000000.0
2008-04-09 02:00:00,2.4648,2.46493,2.46449,2.4647,8000000.0
2008-04-09 02:01:00,2.46474,2.46517,2.46474,2.46517,7000000.0
2008-04-09 02:02:00,2.46509,2.46525,2.46478,2.46478,9000000.0
2008-04-09 02:03:00,2.46479,2.46499,2.46479,2.46488,16000000.0
2008-04-09 02:04:00,2.46494,2.46494,2.46471,2.46471,9000000.0
2008-04-09 02:05:00,2.46506,2.46515,2.46496,2.46496,10000000.0
2008-04-09 02:06:00,2.46514,2.46524,2.46514,2.46523,7000000.0
2008-04-09 02:07:00,2.4655,2.46578,2.46533,2.46578,8000000.0
2008-04-09 02:08:00,2.46615,2.46671,2.46615,2.46671,8000000.0
2008-04-09 02:09:00,2.46715,2.46762,2.46709,2.46759,8000000.0
2008-04-09 02:10:00,2.46749,2.46749,2.46624,2.46624,8000000.0
2008-04-09 02:11:00,2.46624,2.46624,2.46522,2.46573,10000000.0
2008-04-09 02:12:00,2.46567,2.46567,2.465,2.46518,10800000.0
2008-04-09 02:13:00,2.46496,2.46514,2.46464,2.46514,7000000.0
2008-04-09 02:14:00,2.46599,2.46645,2.46599,2.46642,8000000.0
2008-04-09 02:15:00,2.46679,2.46696,2.46663,2.46669,13000000.0
2008-04-09 02:16:00,2.46748,2.4678,2.46748,2.46765,8000000.0
2008-04-09 02:17:00,2.46755,2.46767,2.46743,2.46761,9000000.0
2008-04-09 02:18:00,2.46771,2.46778,2.4677,2.46772,6000000.0
2008-04-09 02:19:00,2.46737,2.46792,2.46737,2.46792,7000000.0
2008-04-09 02:20:00,2.46825,2.46856,2.46825,2.46839,9000000.0
2008-04-09 02:21:00,2.46828,2.46848,2.46828,2.46848,8000000.0
2008-04-09 02:22:00,2.4687,2.46957,2.4687,2.46954,11000000.0
2008-04-09 02:23:00,2.46872,2.46937,2.46872,2.46937,9000000.0
2008-04-09 02:24:00,2.46939,2.46939,2.46872,2.46872,9000000.0
2008-04-09 02:25:00,2.4681,2.46847,2.46765,2.46765,8000000.0
2008-04-09 02:26:00,2.46729,2.46736,2.46706,2.46736,17000000.0
2008-04-09 02:27:00,2.4673,2.46771,2.4673,2.46771,8000000.0
2008-04-09 02:28:00,2.46792,2.4681,2.46789,2.46797,7000000.0
2008-04-09 02:29:00,2.46799,2.4681,2.46789,2.46803,10800000.0
2008-04-09 02:30:00,2.46805,2.4685,2.46805,2.4685,7000000.0
2008-04-09 02:31:00,2.46847,2.46855,2.46798,2.46845,14000000.0
2008-04-09 02:32:00,2.46915,2.46915,2.4688,2.46904,9000000.0
2008-04-09 02:33:00,2.46908,2.46916,2.46845,2.46845,7000000.0
2008-04-09 02:34:00,2.46886,2.46912,2.46886,2.46912,12000000.0
2008-04-09 02:35:00,2.46933,2.46934,2.46905,2.46934,7000000.0
2008-04-09 02:36:00,2.46928,2.46928,2.46869,2.46869,5000000.0
2008-04-09 02:37:00,2.46852,2.46872,2.46831,2.46872,7000000.0
2008-04-09 02:38:00,2.46879,2.46884,2.46867,2.46867,7000000.0
2008-04-09 02:39:00,2.46855,2.46855,2.46833,2.46833,11000000.0
2008-04-09 02:40:00,2.46824,2.46834,2.46822,2.46834,7000000.0
2008-04-09 02:41:00,2.46846,2.46846,2.46815,2.46822,10000000.0
2008-04-09 02:42:00,2.46828,2.46894,2.46827,2.46894,8000000.0
2008-04-09 02:43:00,2.46879,2.46879,2.4679,2.4679,7000000.0
2008-04-09 02:44:00,2.46894,2.46899,2.46872,2.46872,7000000.0
2008-04-09 02:45:00,2.46875,2.46883,2.46861,2.46873,10000000.0
2008-04-09 02:46:00,2.46851,2.46851,2.46825,2.46844,8000000.0
2008-04-09 02:47:00,2.46827,2.46892,2.46827,2.46892,7000000.0
2008-04-09 02:48:00,2.46904,2.46949,2.46904,2.46913,8000000.0
2008-04-09 02:49:00,2.46931,2.46948,2.46848,2.46948,9800000.0
2008-04-09 02:50:00,2.46966,2.46991,2.46956,2.46976,11000000.0
2008-04-09 02:51:00,2.46957,2.46957,2.46872,2.46912,11000000.0
2008-04-09 02:52:00,2.46916,2.46927,2.46914,2.46921,8000000.0
2008-04-09 02:53:00,2.46828,2.46828,2.46759,2.46772,8000000.0
2008-04-09 02:54:00,2.46818,2.46888,2.46818,2.46888,7000000.0
2008-04-09 02:55:00,2.46883,2.46937,2.46834,2.46937,11000000.0
2008-04-09 02:56:00,2.46885,2.46924,2.46883,2.46888,9000000.0
2008-04-09 02:57:00,2.46855,2.46875,2.46855,2.46875,11000000.0
2008-04-09 02:58:00,2.46877,2.46881,2.46841,2.46881,10000000.0
2008-04-09 02:59:00,2.46861,2.46892,2.46861,2.4689,18000000.0
2008-04-09 03:00:00,2.46897,2.46907,2.46889,2.46906,10000000.0
2008-04-09 03:01:00,2.46894,2.46894,2.46882,2.46882,7000000.0
2008-04-09 03:02:00,2.46892,2.46892,2.46868,2.46873,8000000.0
2008-04-09 03:03:00,2.46866,2.46877,2.46851,2.46877,8000000.0
2008-04-09 03:04:00,2.4687,2.4687,2.46832,2.46854,8000000.0
2008-04-09 03:05:00,2.46891,2.46902,2.46891,2.46896,7000000.0
2008-04-09 03:06:00,2.46842,2.46849,2.46838,2.46843,8000000.0
2008-04-09 03:07:00,2.46698,2.46698,2.46675,2.46697,8000000.0
2008-04-09 03:08:00,2.46849,2.4686,2.46849,2.46857,7000000.0
2008-04-09 03:09:00,2.4689,2.46895,2.4687,2.4687,13000000.0
2008-04-09 03:10:00,2.46846,2.46851,2.46825,2.46851,7000000.0
2008-04-09 03:11:00,2.46842,2.46843,2.46817,2.46817,7000000.0
2008-04-09 03:12:00,2.46836,2.46836,2.46781,2.46781,7000000.0
2008-04-09 03:13:00,2.46822,2.46837,2.46821,2.46821,7000000.0
2008-04-09 03:14:00,2.46824,2.46913,2.46824,2.46913,10000000.0
2008-04-09 03:15:00,2.46904,2.46913,2.46841,2.46877,10000000.0
2008-04-09 03:16:00,2.46875,2.46893,2.46793,2.46833,8000000.0
2008-04-09 03:17:00,2.46889,2.46896,2.46883,2.46883,8000000.0
2008-04-09 03:18:00,2.46879,2.46898,2.46879,2.46883,11000000.0
2008-04-09 03:19:00,2.46838,2.46838,2.46779,2.46779,7000000.0
2008-04-09 03:20:00,2.46896,2.46938,2.46896,2.46938,7000000.0
2008-04-09 03:21:00,2.46987,2.46987,2.46961,2.46963,10000000.0
2008-04-09 03:22:00,2.46983,2.46983,2.46961,2.46961,8000000.0
2008-04-09 03:23:00,2.46961,2.46986,2.46961,2.46986,9000000.0
2008-04-09 03:24:00,2.46976,2.47038,2.46968,2.47038,7000000.0
2008-04-09 03:25:00,2.47054,2.47223,2.47054,2.47223,17000000.0
2008-04-09 03:26:00,2.47212,2.47212,2.4709,2.4709,9000000.0
2008-04-09 03:27:00,2.47067,2.47088,2.4706,2.47067,9000000.0
2008-04-09 03:28:00,2.47084,2.47084,2.47028,2.47028,7000000.0
2008-04-09 03:29:00,2.47024,2.47072,2.47006,2.47006,11000000.0
2008-04-09 03:30:00,2.47053,2.47223,2.47053,2.47223,7000000.0
2008-04-09 03:31:00,2.47313,2.47313,2.47286,2.47303,8000000.0
2008-04-09 03:32:00,2.47322,2.47374,2.47299,2.47374,9800000.0
2008-04-09 03:33:00,2.474,2.474,2.47305,2.47305,7000000.0
2008-04-09 03:34:00,2.47247,2.47314,2.47213,2.47213,10000000.0
2008-04-09 03:35:00,2.47238,2.47257,2.47226,2.47255,10000000.0
2008-04-09 03:36:00,2.47242,2.4729,2.47242,2.47257,8800000.0
2008-04-09 03:37:00,2.47239,2.47247,2.47208,2.47247,7000000.0
2008-04-09 03:38:00,2.47228,2.47287,2.47228,2.47287,9000000.0
2008-04-09 03:39:00,2.47315,2.47373,2.47315,2.4735,9000000.0
2008-04-09 03:40:00,2.47385,2.47385,2.47337,2.47341,7000000.0
2008-04-09 03:41:00,2.4734,2.47384,2.4734,2.47366,8000000.0
2008-04-09 03:42:00,2.47352,2.4737,2.47352,2.47365,11000000.0
2008-04-09 03:43:00,2.47324,2.4736,2.47323,2.47323,8000000.0
2008-04-09 03:44:00,2.47374,2.47394,2.47357,2.47394,7000000.0
2008-04-09 03:45:00,2.47393,2.47409,2.47385,2.4739,7000000.0
2008-04-09 03:46:00,2.47402,2.47402,2.47352,2.47352,8000000.0
2008-04-09 03:47:00,2.47391,2.47391,2.47337,2.47365,10000000.0
2008-04-09 03:48:00,2.47377,2.474,2.47377,2.474,8000000.0
2008-04-09 03:49:00,2.47371,2.47402,2.47371,2.47402,10000000.0
2008-04-09 03:50:00,2.47366,2.47416,2.47366,2.47374,7000000.0
2008-04-09 03:51:00,2.47409,2.47434,2.47369,2.47405,8000000.0
2008-04-09 03:52:00,2.47418,2.47426,2.4739,2.474,8000000.0
2008-04-09 03:53:00,2.47385,2.47466,2.47385,2.47466,11000000.0
2008-04-09 03:54:00,2.47464,2.47472,2.47457,2.47472,7000000.0
2008-04-09 03:55:00,2.47464,2.47464,2.47421,2.47439,8000000.0
2008-04-09 03:56:00,2.47439,2.47455,2.47422,2.47451,10000000.0
2008-04-09 03:57:00,2.47378,2.47393,2.47366,2.47393,9000000.0
2008-04-09 03:58:00,2.4742,2.47427,2.47413,2.47424,11000000.0
2008-04-09 03:59:00,2.47407,2.4742,2.47407,2.47408,7000000.0
2008-04-09 04:00:00,2.47409,2.47409,2.47355,2.47355,7000000.0
2008-04-09 04:01:00,2.47298,2.47355,2.47298,2.47298,8000000.0
2008-04-09 04:02:00,2.47263,2.47268,2.47051,2.47051,8800000.0
2008-04-09 04:03:00,2.4732,2.47326,2.4731,2.47317,9000000.0
2008-04-09 04:04:00,2.4732,2.4732,2.47256,2.47258,8000000.0
2008-04-09 04:05:00,2.47198,2.47244,2.47184,2.47244,9000000.0
2008-04-09 04:06:00,2.47234,2.47256,2.47234,2.47256,6000000.0
2008-04-09 04:07:00,2.47209,2.47234,2.47148,2.47192,8000000.0
2008-04-09 04:08:00,2.47197,2.47203,2.47055,2.47079,8000000.0
2008-04-09 04:09:00,2.47172,2.47177,2.47144,2.47177,8000000.0
2008-04-09 04:10:00,2.47254,2.47256,2.47104,2.47104,8000000.0
2008-04-09 04:11:00,2.47211,2.47214,2.47182,2.47209,4000000.0
2008-04-09 04:12:00,2.47215,2.47215,2.47215,2.47215,1000000.0
2008-04-09 04:13:00,2.47207,2.47248,2.47204,2.47237,7000000.0
2008-04-09 04:14:00,2.47272,2.47283,2.47256,2.47256,10000000.0
2008-04-09 04:15:00,2.47263,2.47263,2.47211,2.47213,8000000.0
2008-04-09 04:16:00,2.4719,2.47231,2.47187,2.47231,10000000.0
2008-04-09 04:17:00,2.47247,2.47291,2.47247,2.47279,7000000.0
2008-04-09 04:18:00,2.47292,2.47319,2.47262,2.47319,5000000.0
2008-04-09 04:19:00,2.47306,2.47339,2.47306,2.47333,9000000.0
2008-04-09 04:20:00,2.4731,2.4732,2.47288,2.47288,7000000.0
2008-04-09 04:21:00,2.47237,2.47288,2.47173,2.47288,18000000.0
2008-04-09 04:22:00,2.47308,2.47308,2.47231,2.47231,9000000.0
2008-04-09 04:23:00,2.47218,2.47218,2.47169,2.47213,8000000.0
2008-04-09 04:24:00,2.47222,2.47222,2.47191,2.472,6000000.0
2008-04-09 04:25:00,2.47143,2.47143,2.47017,2.47017,7000000.0
2008-04-09 04:26:00,2.4701,2.4705,2.4701,2.4705,5000000.0
2008-04-09 04:27:00,2.47064,2.47064,2.47032,2.47032,10000000.0
2008-04-09 04:28:00,2.46992,2.46992,2.46971,2.46991,13000000.0
2008-04-09 04:29:00,2.47024,2.47024,2.46981,2.46981,8000000.0
2008-04-09 04:30:00,2.46971,2.46971,2.46935,2.46941,14000000.0
2008-04-09 04:31:00,2.46978,2.46981,2.46944,2.46944,8000000.0
2008-04-09 04:32:00,2.46902,2.46902,2.46862,2.46862,2000000.0
2008-04-09 04:33:00,2.46961,2.46961,2.46936,2.46936,7000000.0
2008-04-09 04:34:00,2.4691,2.46918,2.4691,2.46912,4000000.0
2008-04-09 04:35:00,2.46923,2.46946,2.46911,2.46915,7800000.0
2008-04-09 04:36:00,2.46943,2.4696,2.46943,2.4696,4000000.0
2008-04-09 04:37:00,2.46994,2.46994,2.46975,2.46975,7000000.0
2008-04-09 04:38:00,2.46943,2.46943,2.46912,2.46912,2000000.0
2008-04-09 04:39:00,2.46971,2.46974,2.46971,2.46974,2000000.0
2008-04-09 04:40:00,2.46984,2.46985,2.46961,2.46961,7000000.0
2008-04-09 04:41:00,2.46919,2.46919,2.46871,2.46871,5000000.0
2008-04-09 04:42:00,2.46872,2.46872,2.46833,2.46833,10000000.0
2008-04-09 04:43:00,2.46834,2.46878,2.46834,2.46878,2000000.0
2008-04-09 04:44:00,2.46924,2.46949,2.46921,2.46943,5000000.0
2008-04-09 04:45:00,2.4697,2.4697,2.46942,2.46961,7000000.0
2008-04-09 04:46:00,2.46927,2.4696,2.46927,2.46959,7000000.0
2008-04-09 04:47:00,2.46955,2.46969,2.46949,2.46963,7000000.0
2008-04-09 04:48:00,2.47033,2.47046,2.47,2.47036,10000000.0
2008-04-09 04:49:00,2.47023,2.47023,2.46992,2.46992,8000000.0
2008-04-09 04:50:00,2.47032,2.47065,2.46973,2.46973,8000000.0
2008-04-09 04:51:00,2.4702,2.47044,2.4702,2.47033,7000000.0
2008-04-09 04:52:00,2.46981,2.47025,2.46979,2.47025,8000000.0
2008-04-09 04:53:00,2.4702,2.47038,2.47005,2.47025,6000000.0
2008-04-09 04:54:00,2.46975,2.46975,2.46873,2.46916,8000000.0
2008-04-09 04:55:00,2.46942,2.46943,2.4692,2.46932,8000000.0
2008-04-09 04:56:00,2.47033,2.47033,2.46998,2.47007,8000000.0
2008-04-09 04:57:00,2.47002,2.47016,2.46994,2.47012,8000000.0
2008-04-09 04:58:00,2.46998,2.47027,2.46998,2.47005,10000000.0
2008-04-09 04:59:00,2.46978,2.46999,2.46966,2.46966,9000000.0
2008-04-09 05:00:00,2.46936,2.46955,2.46936,2.46955,7000000.0
2008-04-09 05:01:00,2.46974,2.46974,2.46948,2.46948,7000000.0
2008-04-09 05:02:00,2.46957,2.46968,2.46949,2.46959,8000000.0
2008-04-09 05:03:00,2.46859,2.46908,2.46818,2.46908,14000000.0
2008-04-09 05:04:00,2.46967,2.46975,2.46959,2.46963,8000000.0
2008-04-09 05:05:00,2.46936,2.46943,2.46936,2.46936,12000000.0
2008-04-09 05:06:00,2.46964,2.46975,2.46961,2.46967,10000000.0
2008-04-09 05:07:00,2.46973,2.47003,2.46952,2.46952,8000000.0
2008-04-09 05:08:00,2.47007,2.47007,2.46981,2.46986,9000000.0
2008-04-09 05:09:00,2.46966,2.46976,2.46912,2.46912,8000000.0
2008-04-09 05:10:00,2.46972,2.46972,2.46855,2.46941,10000000.0
2008-04-09 05:11:00,2.4699,2.46995,2.46966,2.46995,8000000.0
2008-04-09 05:12:00,2.46978,2.46989,2.46977,2.46977,7000000.0
2008-04-09 05:13:00,2.46977,2.46977,2.46943,2.46963,4000000.0
2008-04-09 05:14:00,2.46981,2.47039,2.46981,2.47039,11000000.0
2008-04-09 05:15:00,2.47027,2.47027,2.47009,2.47012,10000000.0
2008-04-09 05:16:00,2.46966,2.46966,2.46927,2.46927,9000000.0
2008-04-09 05:17:00,2.46923,2.46923,2.4692,2.46923,11000000.0
2008-04-09 05:18:00,2.46979,2.46979,2.46862,2.46915,6000000.0
2008-04-09 05:19:00,2.46931,2.46931,2.46844,2.46931,10000000.0
2008-04-09 05:20:00,2.46961,2.46961,2.46862,2.46955,9000000.0
2008-04-09 05:21:00,2.4698,2.4698,2.46929,2.4697,9000000.0
2008-04-09 05:22:00,2.46962,2.4699,2.46918,2.4699,11000000.0
2008-04-09 05:23:00,2.46952,2.46976,2.46952,2.46976,22000000.0
2008-04-09 05:24:00,2.4691,2.4691,2.46871,2.4689,25000000.0
2008-04-09 05:25:00,2.46895,2.46895,2.46777,2.46777,7000000.0
2008-04-09 05:26:00,2.46913,2.46913,2.46833,2.46833,8000000.0
2008-04-09 05:27:00,2.46891,2.46892,2.46874,2.46892,8000000.0
2008-04-09 05:28:00,2.46908,2.46909,2.46896,2.46904,7000000.0
2008-04-09 05:29:00,2.46887,2.46888,2.46872,2.46872,15000000.0
2008-04-09 05:30:00,2.46899,2.4691,2.46882,2.46887,9000000.0
2008-04-09 05:31:00,2.46821,2.4687,2.46816,2.4687,8000000.0
2008-04-09 05:32:00,2.46884,2.469,2.46883,2.46898,8000000.0
2008-04-09 05:33:00,2.46927,2.46955,2.46927,2.46955,7000000.0
2008-04-09 05:34:00,2.46862,2.46903,2.46825,2.46872,8000000.0
2008-04-09 05:35:00,2.46946,2.46946,2.46925,2.46925,7000000.0
2008-04-09 05:36:00,2.46928,2.4695,2.46928,2.4694,5000000.0
2008-04-09 05:37:00,2.46907,2.46907,2.46843,2.46881,8000000.0
2008-04-09 05:38:00,2.4693,2.46941,2.4693,2.46941,6000000.0
2008-04-09 05:39:00,2.46892,2.46893,2.46815,2.46893,7000000.0
2008-04-09 05:40:00,2.4689,2.46924,2.46873,2.46873,8000000.0
2008-04-09 05:41:00,2.46928,2.46935,2.46926,2.46926,9000000.0
2008-04-09 05:42:00,2.46954,2.46956,2.46932,2.46953,9000000.0
2008-04-09 05:43:00,2.46938,2.46947,2.46923,2.46944,7000000.0
2008-04-09 05:44:00,2.46932,2.46932,2.46837,2.46907,7000000.0
2008-04-09 05:45:00,2.46931,2.46949,2.46916,2.46916,8000000.0
2008-04-09 05:46:00,2.46923,2.46923,2.4689,2.46907,7000000.0
2008-04-09 05:47:00,2.46906,2.46912,2.46884,2.46907,8000000.0
2008-04-09 05:48:00,2.46863,2.46906,2.46802,2.46906,7000000.0
2008-04-09 05:49:00,2.46887,2.46887,2.46869,2.46869,10000000.0
2008-04-09 05:50:00,2.46871,2.46882,2.46804,2.46818,7000000.0
2008-04-09 05:51:00,2.46857,2.46868,2.46819,2.46856,22000000.0
2008-04-09 05:52:00,2.46914,2.46941,2.46914,2.46936,9000000.0
2008-04-09 05:53:00,2.4694,2.46949,2.46937,2.4694,7000000.0
2008-04-09 05:54:00,2.46941,2.46963,2.46923,2.46954,6000000.0
2008-04-09 05:55:00,2.46947,2.46956,2.46947,2.46956,11000000.0
2008-04-09 05:56:00,2.46978,2.46993,2.46978,2.46985,20000000.0
2008-04-09 05:57:00,2.47017,2.47045,2.47016,2.47042,7000000.0
2008-04-09 05:58:00,2.47027,2.47027,2.46999,2.47006,6000000.0
2008-04-09 05:59:00,2.47019,2.4706,2.47019,2.4706,6000000.0
2008-04-09 06:00:00,2.47066,2.47084,2.47066,2.47076,7000000.0
2008-04-09 06:01:00,2.47095,2.47097,2.47063,2.47063,9000000.0
2008-04-09 06:02:00,2.47068,2.47077,2.47068,2.47075,8000000.0
2008-04-09 06:03:00,2.47076,2.47076,2.47056,2.47056,9000000.0
2008-04-09 06:04:00,2.47045,2.47045,2.46947,2.46999,17000000.0
2008-04-09 06:05:00,2.47012,2.47016,2.46981,2.46992,8000000.0
2008-04-09 06:06:00,2.46979,2.46998,2.46968,2.46987,10000000.0
2008-04-09 06:07:00,2.4699,2.47026,2.4699,2.47026,7000000.0
2008-04-09 06:08:00,2.47018,2.47018,2.46995,2.47002,10000000.0
2008-04-09 06:10:00,2.47008,2.47018,2.47002,2.47018,10000000.0
2008-04-09 06:11:00,2.46999,2.47012,2.46967,2.46967,11000000.0
2008-04-09 06:12:00,2.46965,2.46965,2.46925,2.46925,7000000.0
2008-04-09 06:13:00,2.46935,2.46935,2.46925,2.46933,7000000.0
2008-04-09 06:14:00,2.46936,2.46936,2.46894,2.46924,9000000.0
2008-04-09 06:15:00,2.46899,2.46899,2.46857,2.46863,18000000.0
2008-04-09 06:16:00,2.46867,2.46867,2.46818,2.46818,4800000.0
2008-04-09 06:17:00,2.46838,2.46838,2.46785,2.46802,10000000.0
2008-04-09 06:18:00,2.46804,2.46824,2.46789,2.46806,8000000.0
2008-04-09 06:19:00,2.46838,2.46862,2.46827,2.46862,7000000.0
2008-04-09 06:20:00,2.46855,2.46855,2.46833,2.4685,5000000.0
2008-04-09 06:21:00,2.46828,2.46875,2.46824,2.46875,20000000.0
2008-04-09 06:22:00,2.46867,2.46868,2.46856,2.46858,7000000.0
2008-04-09 06:23:00,2.46846,2.46847,2.46834,2.46847,7000000.0
2008-04-09 06:24:00,2.46871,2.46898,2.46861,2.46864,7000000.0
2008-04-09 06:25:00,2.46884,2.46884,2.46845,2.46845,9000000.0
2008-04-09 06:26:00,2.4689,2.46932,2.4689,2.46932,8000000.0
2008-04-09 06:27:00,2.46957,2.47038,2.46948,2.47038,11000000.0
2008-04-09 06:28:00,2.47054,2.47054,2.47024,2.47033,8000000.0
2008-04-09 06:29:00,2.47045,2.47052,2.47018,2.47049,11000000.0
2008-04-09 06:30:00,2.4703,2.47063,2.47022,2.47063,9000000.0
2008-04-09 06:31:00,2.47074,2.47112,2.47074,2.47112,8000000.0
2008-04-09 06:32:00,2.47137,2.4715,2.47126,2.47126,7000000.0
2008-04-09 06:33:00,2.4712,2.4712,2.47097,2.47097,12000000.0
2008-04-09 06:34:00,2.4711,2.47118,2.47102,2.47102,14000000.0
2008-04-09 06:35:00,2.47093,2.47093,2.47029,2.47029,7000000.0
2008-04-09 06:36:00,2.47034,2.47084,2.47034,2.47084,18000000.0
2008-04-09 06:37:00,2.47086,2.4709,2.47077,2.47087,27000000.0
2008-04-09 06:38:00,2.47088,2.47104,2.47088,2.47089,5000000.0
2008-04-09 06:39:00,2.47073,2.47129,2.47073,2.47129,9000000.0
2008-04-09 06:40:00,2.47109,2.47116,2.47107,2.47116,7000000.0
2008-04-09 06:41:00,2.47087,2.47087,2.47078,2.47084,11800000.0
2008-04-09 06:42:00,2.47088,2.47094,2.47075,2.47082,7000000.0
2008-04-09 06:43:00,2.47098,2.47098,2.4706,2.47081,7000000.0
2008-04-09 06:44:00,2.47098,2.47098,2.4708,2.47097,11000000.0
2008-04-09 06:45:00,2.47109,2.47123,2.47109,2.47118,6000000.0
2008-04-09 06:46:00,2.4706,2.47075,2.47033,2.47033,9000000.0
2008-04-09 06:47:00,2.47051,2.4706,2.47037,2.47051,7000000.0
2008-04-09 06:48:00,2.4703,2.47041,2.4703,2.47037,8000000.0
2008-04-09 06:49:00,2.47027,2.47038,2.47001,2.47001,11000000.0
2008-04-09 06:50:00,2.47013,2.47032,2.47009,2.47017,8000000.0
2008-04-09 06:51:00,2.46995,2.47,2.4694,2.4694,7000000.0
2008-04-09 06:52:00,2.46961,2.46974,2.46957,2.46968,10000000.0
2008-04-09 06:53:00,2.46974,2.46985,2.46967,2.46984,11000000.0
2008-04-09 06:54:00,2.46962,2.47021,2.46962,2.47021,10000000.0
2008-04-09 06:55:00,2.47025,2.47025,2.46993,2.46993,8000000.0
2008-04-09 06:56:00,2.46987,2.4702,2.46979,2.4702,10000000.0
2008-04-09 06:57:00,2.46861,2.47027,2.46861,2.47011,8000000.0
2008-04-09 06:58:00,2.47044,2.47094,2.47044,2.47094,8000000.0
2008-04-09 06:59:00,2.47127,2.47143,2.47119,2.47119,7000000.0
2008-04-09 07:00:00,2.47071,2.47125,2.47071,2.47125,7000000.0
2008-04-09 07:01:00,2.47119,2.4715,2.47118,2.47129,8000000.0
2008-04-09 07:02:00,2.47132,2.47144,2.47113,2.47144,10000000.0
2008-04-09 07:03:00,2.47148,2.47217,2.47148,2.47217,7000000.0
2008-04-09 07:04:00,2.47217,2.47223,2.47168,2.47168,7000000.0
2008-04-09 07:05:00,2.47147,2.47158,2.47139,2.47158,10000000.0
2008-04-09 07:06:00,2.47155,2.47162,2.4714,2.4714,7000000.0
2008-04-09 07:07:00,2.47132,2.47158,2.47119,2.47158,7000000.0
2008-04-09 07:08:00,2.47167,2.47167,2.47161,2.47161,9000000.0
2008-04-09 07:09:00,2.47155,2.47177,2.47149,2.47166,11000000.0
2008-04-09 07:10:00,2.47137,2.47137,2.47053,2.47135,7000000.0
2008-04-09 07:11:00,2.47178,2.4719,2.47165,2.47185,8000000.0
2008-04-09 07:12:00,2.47188,2.47188,2.47135,2.4715,5000000.0
2008-04-09 07:13:00,2.47161,2.47178,2.47147,2.47178,7000000.0
2008-04-09 07:14:00,2.4718,2.47203,2.4718,2.47203,8000000.0
2008-04-09 07:15:00,2.47103,2.47154,2.47079,2.47124,11000000.0
2008-04-09 07:16:00,2.47205,2.47217,2.47193,2.47217,8000000.0
2008-04-09 07:17:00,2.47196,2.47202,2.47165,2.47181,9000000.0
2008-04-09 07:18:00,2.47191,2.47191,2.47135,2.47135,7000000.0
2008-04-09 07:19:00,2.47133,2.47137,2.47133,2.47137,3000000.0
2008-04-09 07:20:00,2.47165,2.47186,2.47155,2.47186,8000000.0
2008-04-09 07:21:00,2.47157,2.47157,2.47097,2.47097,10000000.0
2008-04-09 07:22:00,2.47064,2.47071,2.4705,2.4705,7000000.0
2008-04-09 07:23:00,2.4701,2.47049,2.4701,2.47049,7000000.0
2008-04-09 07:24:00,2.4706,2.47081,2.47024,2.47024,11000000.0
2008-04-09 07:25:00,2.46922,2.46979,2.46904,2.46904,7000000.0
2008-04-09 07:26:00,2.47072,2.47072,2.47027,2.47047,11000000.0
2008-04-09 07:27:00,2.47088,2.47142,2.47088,2.47142,8000000.0
2008-04-09 07:28:00,2.47143,2.47172,2.47143,2.47152,7000000.0
2008-04-09 07:29:00,2.47136,2.47151,2.47128,2.47132,8000000.0
2008-04-09 07:30:00,2.47144,2.47157,2.47117,2.47117,22000000.0
2008-04-09 07:31:00,2.47101,2.47121,2.47101,2.47115,7000000.0
2008-04-09 07:32:00,2.47105,2.47105,2.4708,2.4708,10000000.0
2008-04-09 07:33:00,2.47024,2.47024,2.46925,2.46978,8000000.0
2008-04-09 07:34:00,2.47006,2.47024,2.46935,2.46988,8000000.0
2008-04-09 07:35:00,2.47058,2.47058,2.47003,2.47003,8000000.0
2008-04-09 07:36:00,2.46989,2.46989,2.46857,2.46857,7000000.0
2008-04-09 07:37:00,2.4675,2.46765,2.46744,2.46744,8000000.0
2008-04-09 07:38:00,2.46701,2.46742,2.46614,2.46742,9000000.0
2008-04-09 07:39:00,2.46757,2.46757,2.46708,2.46711,11000000.0
2008-04-09 07:40:00,2.46732,2.46765,2.46723,2.46723,8000000.0
2008-04-09 07:41:00,2.46741,2.46741,2.46688,2.46688,7000000.0
2008-04-09 07:42:00,2.46696,2.46696,2.46678,2.46682,7000000.0
2008-04-09 07:43:00,2.46653,2.4669,2.46651,2.4669,8000000.0
2008-04-09 07:44:00,2.46707,2.46721,2.467,2.467,7000000.0
2008-04-09 07:45:00,2.46699,2.4672,2.46699,2.46713,7000000.0
2008-04-09 07:46:00,2.46731,2.46744,2.46721,2.46744,7000000.0
2008-04-09 07:47:00,2.467,2.46747,2.467,2.46734,7000000.0
2008-04-09 07:48:00,2.46725,2.468,2.46708,2.468,8000000.0
2008-04-09 07:49:00,2.46818,2.46832,2.46802,2.46802,17000000.0
2008-04-09 07:50:00,2.46832,2.46832,2.46802,2.46825,7000000.0
2008-04-09 07:51:00,2.46821,2.46838,2.4681,2.46812,15000000.0
2008-04-09 07:52:00,2.46835,2.46835,2.46801,2.46801,7000000.0
2008-04-09 07:53:00,2.46815,2.46832,2.46809,2.46811,10000000.0
2008-04-09 07:54:00,2.46833,2.46853,2.4683,2.46848,18000000.0
2008-04-09 07:55:00,2.46901,2.46901,2.46876,2.469,8000000.0
2008-04-09 07:56:00,2.46875,2.46907,2.46875,2.46888,11000000.0
2008-04-09 07:57:00,2.46913,2.4692,2.46892,2.4691,8000000.0
2008-04-09 07:58:00,2.46864,2.46864,2.46815,2.46846,7000000.0
2008-04-09 07:59:00,2.46843,2.46843,2.46744,2.46744,11000000.0
2008-04-09 08:00:00,2.46789,2.46876,2.46789,2.4686,9000000.0
2008-04-09 08:01:00,2.46893,2.46893,2.46819,2.46823,13000000.0
2008-04-09 08:02:00,2.46815,2.46815,2.46795,2.46806,11000000.0
2008-04-09 08:03:00,2.46821,2.46838,2.46816,2.46834,8000000.0
2008-04-09 08:04:00,2.46831,2.46831,2.46745,2.46745,7000000.0
2008-04-09 08:05:00,2.46702,2.46755,2.46702,2.4675,8000000.0
2008-04-09 08:06:00,2.46772,2.46789,2.46772,2.46782,8000000.0
2008-04-09 08:07:00,2.46717,2.46736,2.46696,2.4672,11000000.0
2008-04-09 08:08:00,2.4672,2.46727,2.46702,2.46709,27000000.0
2008-04-09 08:09:00,2.46702,2.46702,2.46629,2.46676,7800000.0
2008-04-09 08:10:00,2.46689,2.46701,2.46682,2.46701,11000000.0
2008-04-09 08:11:00,2.4672,2.4675,2.46714,2.46738,30800000.0
2008-04-09 08:12:00,2.46701,2.46701,2.4667,2.46689,8000000.0
2008-04-09 08:13:00,2.46647,2.46664,2.46613,2.46645,8000000.0
2008-04-09 08:14:00,2.46645,2.4667,2.46644,2.46665,11000000.0
2008-04-09 08:15:00,2.46655,2.46784,2.46655,2.46784,20000000.0
2008-04-09 08:16:00,2.46827,2.46861,2.46827,2.46827,24000000.0
2008-04-09 08:17:00,2.468,2.46814,2.46787,2.46799,25000000.0
2008-04-09 08:18:00,2.46808,2.46818,2.46784,2.46789,22000000.0
2008-04-09 08:19:00,2.46786,2.46807,2.46786,2.46796,16800000.0
2008-04-09 08:20:00,2.46799,2.46799,2.46739,2.4679,8000000.0
2008-04-09 08:21:00,2.46801,2.46813,2.46788,2.46803,26000000.0
2008-04-09 08:22:00,2.46846,2.4685,2.46782,2.46782,7000000.0
2008-04-09 08:23:00,2.46749,2.46794,2.46748,2.46748,10000000.0
2008-04-09 08:24:00,2.46775,2.46799,2.46721,2.46721,7000000.0
2008-04-09 08:25:00,2.46726,2.46745,2.46683,2.46683,11000000.0
2008-04-09 08:26:00,2.46715,2.46831,2.46715,2.46809,23000000.0
2008-04-09 08:27:00,2.4683,2.4683,2.46773,2.46773,7000000.0
2008-04-09 08:28:00,2.46752,2.46797,2.46752,2.46772,8000000.0
2008-04-09 08:29:00,2.46742,2.4679,2.46742,2.4679,8000000.0
2008-04-09 08:30:00,2.46783,2.4679,2.46759,2.46765,25000000.0
2008-04-09 08:31:00,2.46763,2.46813,2.46763,2.46813,36000000.0
2008-04-09 08:32:00,2.46795,2.46795,2.46761,2.46761,7000000.0
2008-04-09 08:33:00,2.46742,2.46762,2.46734,2.46734,8000000.0
2008-04-09 08:34:00,2.4673,2.46778,2.467,2.46778,66000000.0
2008-04-09 08:35:00,2.46777,2.46789,2.46755,2.46789,9000000.0
2008-04-09 08:36:00,2.46811,2.46828,2.46806,2.46806,22800000.0
2008-04-09 08:37:00,2.46775,2.46775,2.46694,2.46694,8000000.0
2008-04-09 08:38:00,2.46663,2.46675,2.46654,2.46654,9000000.0
2008-04-09 08:39:00,2.46662,2.468,2.46662,2.468,10000000.0
2008-04-09 08:40:00,2.46838,2.46857,2.46819,2.46838,11000000.0
2008-04-09 08:41:00,2.46833,2.46834,2.46817,2.46834,21000000.0
2008-04-09 08:42:00,2.46761,2.46836,2.46562,2.46836,9000000.0
2008-04-09 08:43:00,2.46894,2.46932,2.46894,2.46932,8000000.0
2008-04-09 08:44:00,2.46955,2.47045,2.46955,2.47045,20000000.0
2008-04-09 08:45:00,2.46994,2.47018,2.46958,2.47012,11000000.0
2008-04-09 08:46:00,2.47078,2.47078,2.47051,2.47062,42800000.0
2008-04-09 08:47:00,2.47101,2.47159,2.47101,2.47154,7000000.0
2008-04-09 08:48:00,2.47147,2.472,2.47141,2.472,32000000.0
2008-04-09 08:49:00,2.47177,2.47213,2.47158,2.47158,8000000.0
2008-04-09 08:50:00,2.47135,2.47173,2.47135,2.47173,9000000.0
2008-04-09 08:51:00,2.47134,2.47167,2.47134,2.47146,11000000.0
2008-04-09 08:52:00,2.47105,2.47112,2.47097,2.47105,47000000.0
2008-04-09 08:53:00,2.47055,2.47064,2.47025,2.47026,65000000.0
2008-04-09 08:54:00,2.47017,2.47017,2.46956,2.46956,29000000.0
2008-04-09 08:55:00,2.46995,2.47009,2.46989,2.46995,46000000.0
2008-04-09 08:56:00,2.46972,2.4703,2.46972,2.47014,24000000.0
2008-04-09 08:57:00,2.47038,2.47163,2.47038,2.47163,28000000.0
2008-04-09 08:58:00,2.47177,2.4718,2.47131,2.47138,22000000.0
2008-04-09 08:59:00,2.47122,2.47122,2.47066,2.47066,28000000.0
2008-04-09 09:00:00,2.47054,2.47054,2.47027,2.47033,35000000.0
2008-04-09 09:01:00,2.47069,2.47069,2.47056,2.47056,7000000.0
2008-04-09 09:02:00,2.47045,2.47049,2.47019,2.47043,17000000.0
2008-04-09 09:03:00,2.47014,2.47044,2.47014,2.47044,13800000.0
2008-04-09 09:04:00,2.47066,2.47106,2.47062,2.47082,40000000.0
2008-04-09 09:05:00,2.471,2.47102,2.47081,2.47102,18000000.0
2008-04-09 09:06:00,2.47099,2.471,2.47056,2.47067,29800000.0
2008-04-09 09:07:00,2.47073,2.47089,2.47071,2.47078,37000000.0
2008-04-09 09:08:00,2.47072,2.47101,2.47066,2.47087,28000000.0
2008-04-09 09:09:00,2.4711,2.47148,2.4711,2.47134,59000000.0
2008-04-09 09:10:00,2.47067,2.47113,2.47067,2.47113,7000000.0
2008-04-09 09:11:00,2.47139,2.47183,2.47139,2.47141,43000000.0
2008-04-09 09:12:00,2.47133,2.47133,2.47104,2.47104,54800000.0
2008-04-09 09:13:00,2.47,2.47001,2.46932,2.46932,8000000.0
2008-04-09 09:14:00,2.47012,2.47044,2.47012,2.4703,64000000.0
2008-04-09 09:15:00,2.47073,2.4709,2.47066,2.47079,51800000.0
2008-04-09 09:16:00,2.4706,2.4706,2.47013,2.47013,43000000.0
2008-04-09 09:17:00,2.46998,2.47015,2.46984,2.46992,50000000.0
2008-04-09 09:18:00,2.46938,2.46947,2.46922,2.46926,60000000.0
2008-04-09 09:19:00,2.46944,2.46959,2.46926,2.46938,49000000.0
2008-04-09 09:20:00,2.46939,2.46939,2.469,2.46926,8000000.0
2008-04-09 09:21:00,2.4688,2.4688,2.46804,2.46804,62000000.0
2008-04-09 09:22:00,2.46751,2.46751,2.46719,2.4672,73000000.0
2008-04-09 09:23:00,2.46811,2.46826,2.46769,2.46826,80000000.0
2008-04-09 09:24:00,2.46865,2.46911,2.46865,2.46911,50000000.0
2008-04-09 09:25:00,2.46924,2.4696,2.46917,2.46917,8000000.0
2008-04-09 09:26:00,2.4691,2.46967,2.4691,2.46928,58000000.0
2008-04-09 09:27:00,2.46922,2.4696,2.46922,2.4696,71000000.0
2008-04-09 09:28:00,2.4693,2.46949,2.46919,2.46931,52000000.0
2008-04-09 09:29:00,2.46955,2.47027,2.46948,2.47009,34000000.0
2008-04-09 09:30:00,2.46948,2.46961,2.4693,2.46943,23000000.0
2008-04-09 09:31:00,2.46943,2.46944,2.46905,2.46912,20000000.0
2008-04-09 09:32:00,2.46905,2.46905,2.46887,2.46897,45000000.0
2008-04-09 09:33:00,2.46901,2.46901,2.46881,2.46881,38000000.0
2008-04-09 09:34:00,2.46898,2.46943,2.46898,2.46913,32000000.0
2008-04-09 09:35:00,2.46888,2.46918,2.46888,2.46889,9000000.0
2008-04-09 09:36:00,2.46899,2.46939,2.46888,2.46939,46000000.0
2008-04-09 09:37:00,2.46963,2.46971,2.46953,2.46969,53000000.0
2008-04-09 09:38:00,2.46968,2.4697,2.46961,2.46967,36800000.0
2008-04-09 09:39:00,2.46978,2.47029,2.46978,2.47002,55000000.0
2008-04-09 09:40:00,2.47,2.4701,2.46981,2.4701,5000000.0
2008-04-09 09:41:00,2.47018,2.47018,2.46994,2.46999,45000000.0
2008-04-09 09:42:00,2.46982,2.47,2.46961,2.47,50600000.0
2008-04-09 09:43:00,2.47014,2.47065,2.47014,2.47065,58000000.0
2008-04-09 09:44:00,2.47075,2.47075,2.47052,2.47052,29000000.0
2008-04-09 09:45:00,2.47086,2.47126,2.47086,2.47124,9000000.0
2008-04-09 09:46:00,2.47135,2.47287,2.47135,2.47287,10000000.0
2008-04-09 09:47:00,2.47307,2.47333,2.47296,2.47331,9000000.0
2008-04-09 09:48:00,2.47353,2.47495,2.47353,2.47495,8000000.0
2008-04-09 09:49:00,2.47512,2.47557,2.47477,2.47477,34000000.0
2008-04-09 09:50:00,2.47461,2.47461,2.47429,2.47429,54000000.0
2008-04-09 09:51:00,2.47412,2.47423,2.4741,2.47423,66000000.0
2008-04-09 09:52:00,2.47488,2.47497,2.47444,2.47444,35000000.0
2008-04-09 09:53:00,2.47437,2.47451,2.4742,2.47451,41000000.0
2008-04-09 09:54:00,2.47513,2.47563,2.47513,2.47563,47800000.0
2008-04-09 09:55:00,2.47511,2.47511,2.4736,2.4736,51000000.0
2008-04-09 09:56:00,2.47353,2.47356,2.47333,2.47342,49000000.0
2008-04-09 09:57:00,2.47342,2.47381,2.47342,2.47381,7000000.0
2008-04-09 09:58:00,2.47389,2.47416,2.47387,2.47416,48800000.0
2008-04-09 09:59:00,2.47435,2.47472,2.47397,2.47472,42800000.0
2008-04-09 10:00:00,2.47458,2.47464,2.47439,2.47442,7000000.0
2008-04-09 10:01:00,2.47433,2.47433,2.47405,2.47405,48000000.0
2008-04-09 10:02:00,2.47408,2.47446,2.47384,2.47446,30800000.0
2008-04-09 10:03:00,2.47477,2.47497,2.47458,2.47458,39600000.0
2008-04-09 10:04:00,2.47465,2.47591,2.47465,2.47591,10000000.0
2008-04-09 10:05:00,2.47619,2.47638,2.47562,2.47638,44000000.0
2008-04-09 10:06:00,2.4768,2.4768,2.47657,2.47679,43000000.0
2008-04-09 10:07:00,2.47697,2.47855,2.47697,2.47813,56800000.0
2008-04-09 10:08:00,2.47799,2.47799,2.47693,2.47693,56800000.0
2008-04-09 10:09:00,2.47708,2.47708,2.47643,2.47661,66000000.0
2008-04-09 10:10:00,2.47637,2.47637,2.47589,2.47627,62000000.0
2008-04-09 10:11:00,2.47648,2.47678,2.47642,2.47678,9000000.0
2008-04-09 10:12:00,2.4763,2.4763,2.47506,2.47506,77000000.0
2008-04-09 10:13:00,2.47554,2.47566,2.4754,2.47566,52000000.0
2008-04-09 10:14:00,2.47549,2.47582,2.47542,2.47542,43000000.0
2008-04-09 10:15:00,2.47567,2.47633,2.47567,2.47624,49000000.0
2008-04-09 10:16:00,2.47665,2.47666,2.4765,2.4765,42000000.0
2008-04-09 10:17:00,2.47641,2.47659,2.47641,2.47653,45000000.0
2008-04-09 10:18:00,2.47676,2.47676,2.47657,2.47657,46000000.0
2008-04-09 10:19:00,2.47637,2.47655,2.47601,2.47655,56000000.0
2008-04-09 10:20:00,2.47664,2.47746,2.47664,2.47737,43000000.0
2008-04-09 10:21:00,2.4773,2.4773,2.47692,2.4771,7000000.0
2008-04-09 10:22:00,2.4768,2.47715,2.47669,2.47715,52800000.0
2008-04-09 10:23:00,2.4774,2.47785,2.47739,2.47785,8000000.0
2008-04-09 10:24:00,2.47825,2.47845,2.47815,2.47845,55000000.0
2008-04-09 10:25:00,2.4784,2.4784,2.47817,2.47824,62000000.0
2008-04-09 10:26:00,2.47812,2.47812,2.47704,2.47704,61000000.0
2008-04-09 10:27:00,2.47702,2.47757,2.47702,2.47757,69000000.0
2008-04-09 10:28:00,2.47713,2.47713,2.47609,2.47633,65000000.0
2008-04-09 10:29:00,2.47595,2.47595,2.47553,2.47553,47000000.0
2008-04-09 10:30:00,2.47681,2.47758,2.47674,2.47696,44000000.0
2008-04-09 10:31:00,2.4777,2.47939,2.4777,2.47939,31000000.0
2008-04-09 10:32:00,2.47908,2.47908,2.47871,2.47873,46000000.0
2008-04-09 10:33:00,2.47838,2.47851,2.47818,2.47831,22000000.0
2008-04-09 10:34:00,2.4781,2.4783,2.47788,2.47829,24000000.0
2008-04-09 10:35:00,2.4786,2.47884,2.47815,2.47819,23000000.0
2008-04-09 10:36:00,2.47834,2.47834,2.47809,2.47813,37000000.0
2008-04-09 10:37:00,2.47834,2.47853,2.47832,2.47848,23000000.0
2008-04-09 10:38:00,2.47872,2.47878,2.47861,2.47865,29000000.0
2008-04-09 10:39:00,2.47901,2.48094,2.47901,2.48094,10000000.0
2008-04-09 10:40:00,2.48116,2.48125,2.48109,2.48118,26000000.0
2008-04-09 10:41:00,2.48113,2.48113,2.48093,2.48093,38000000.0
2008-04-09 10:42:00,2.48074,2.48074,2.47956,2.47956,40000000.0
2008-04-09 10:43:00,2.47921,2.47921,2.47817,2.47817,26800000.0
2008-04-09 10:44:00,2.47832,2.47878,2.47832,2.47878,25000000.0
2008-04-09 10:45:00,2.4793,2.4793,2.47891,2.47928,8000000.0
2008-04-09 10:46:00,2.47936,2.47936,2.47904,2.47904,36000000.0
2008-04-09 10:47:00,2.47922,2.47956,2.47916,2.47956,32000000.0
2008-04-09 10:48:00,2.47963,2.47963,2.47906,2.47906,36000000.0
2008-04-09 10:49:00,2.479,2.479,2.4789,2.47899,44000000.0
2008-04-09 10:50:00,2.47852,2.47852,2.47838,2.47845,50000000.0
2008-04-09 10:51:00,2.47828,2.47839,2.47807,2.47825,8000000.0
2008-04-09 10:52:00,2.47876,2.47888,2.47862,2.47888,44000000.0
2008-04-09 10:53:00,2.47883,2.47916,2.47883,2.47916,65000000.0
2008-04-09 10:54:00,2.47914,2.47924,2.47905,2.47908,8000000.0
2008-04-09 10:55:00,2.47861,2.47861,2.4779,2.4779,51000000.0
2008-04-09 10:56:00,2.47752,2.47761,2.47733,2.47749,40800000.0
2008-04-09 10:57:00,2.47761,2.4777,2.47735,2.4777,48000000.0
2008-04-09 10:58:00,2.47724,2.47724,2.47617,2.47617,8000000.0
2008-04-09 10:59:00,2.47612,2.47612,2.47599,2.47608,49000000.0
2008-04-09 11:00:00,2.47604,2.47604,2.47576,2.47576,47000000.0
2008-04-09 11:01:00,2.47566,2.47566,2.47394,2.47514,40800000.0
2008-04-09 11:02:00,2.47571,2.4758,2.47546,2.47546,24000000.0
2008-04-09 11:03:00,2.47561,2.47561,2.47509,2.47509,45000000.0
2008-04-09 11:04:00,2.4747,2.4747,2.4738,2.47438,33000000.0
2008-04-09 11:05:00,2.47417,2.47474,2.47417,2.47474,22800000.0
2008-04-09 11:06:00,2.47456,2.47456,2.47422,2.47446,16000000.0
2008-04-09 11:07:00,2.47461,2.47462,2.47443,2.47443,34000000.0
2008-04-09 11:08:00,2.47465,2.47473,2.47455,2.47458,29800000.0
2008-04-09 11:09:00,2.47456,2.47464,2.47427,2.47464,48000000.0
2008-04-09 11:10:00,2.47454,2.47454,2.47358,2.47358,7000000.0
2008-04-09 11:11:00,2.47325,2.47329,2.47289,2.47297,43000000.0
2008-04-09 11:12:00,2.47334,2.47396,2.47334,2.47395,10000000.0
2008-04-09 11:13:00,2.47441,2.47474,2.47427,2.47474,61000000.0
2008-04-09 11:14:00,2.47447,2.47556,2.47447,2.47556,46000000.0
2008-04-09 11:15:00,2.47584,2.47601,2.4755,2.47564,30000000.0
2008-04-09 11:16:00,2.47565,2.47566,2.47457,2.47544,10800000.0
2008-04-09 11:17:00,2.47589,2.47635,2.47589,2.47635,46000000.0
2008-04-09 11:18:00,2.47581,2.47601,2.47568,2.4758,43000000.0
2008-04-09 11:19:00,2.47587,2.47603,2.47582,2.47586,8000000.0
2008-04-09 11:20:00,2.476,2.47727,2.476,2.47727,58000000.0
2008-04-09 11:21:00,2.47767,2.47767,2.47704,2.47739,38000000.0
2008-04-09 11:22:00,2.47726,2.47726,2.47653,2.47656,48000000.0
2008-04-09 11:23:00,2.47643,2.47653,2.47643,2.47653,7000000.0
2008-04-09 11:24:00,2.47632,2.47632,2.47574,2.47596,52000000.0
2008-04-09 11:25:00,2.47575,2.47586,2.47544,2.47586,48000000.0
2008-04-09 11:26:00,2.47658,2.47723,2.47658,2.47708,40000000.0
2008-04-09 11:27:00,2.47703,2.47703,2.47654,2.47658,38000000.0
2008-04-09 11:28:00,2.47636,2.47636,2.47591,2.47632,67000000.0
2008-04-09 11:29:00,2.47628,2.47628,2.47591,2.47607,44000000.0
2008-04-09 11:30:00,2.47582,2.47601,2.47582,2.47585,32800000.0
2008-04-09 11:31:00,2.47601,2.47652,2.47598,2.47652,49800000.0
2008-04-09 11:32:00,2.47656,2.47656,2.47636,2.47636,48000000.0
2008-04-09 11:33:00,2.47648,2.4769,2.47647,2.4769,32000000.0
2008-04-09 11:34:00,2.47695,2.47713,2.47686,2.47686,42000000.0
2008-04-09 11:35:00,2.47575,2.47575,2.47503,2.47503,7000000.0
2008-04-09 11:36:00,2.47492,2.47582,2.47492,2.47582,61000000.0
2008-04-09 11:37:00,2.47612,2.47689,2.47612,2.47623,53000000.0
2008-04-09 11:38:00,2.47608,2.47625,2.47547,2.47619,64000000.0
2008-04-09 11:39:00,2.47652,2.47701,2.47652,2.47701,72000000.0
2008-04-09 11:40:00,2.47726,2.47726,2.47672,2.47672,37000000.0
2008-04-09 11:41:00,2.47648,2.47649,2.47519,2.47519,39000000.0
2008-04-09 11:42:00,2.47507,2.47645,2.47507,2.47608,35000000.0
2008-04-09 11:43:00,2.47649,2.47657,2.47615,2.47657,8000000.0
2008-04-09 11:44:00,2.47658,2.47658,2.47552,2.47552,66000000.0
2008-04-09 11:45:00,2.47526,2.47526,2.47374,2.47374,61000000.0
2008-04-09 11:46:00,2.47386,2.47393,2.47348,2.47348,42000000.0
2008-04-09 11:47:00,2.47348,2.47362,2.4731,2.4731,16000000.0
2008-04-09 11:48:00,2.47327,2.47403,2.47327,2.47395,24000000.0
2008-04-09 11:49:00,2.47331,2.47331,2.47298,2.47309,43000000.0
2008-04-09 11:50:00,2.47283,2.47283,2.47262,2.47275,47000000.0
2008-04-09 11:51:00,2.47271,2.47285,2.47259,2.47267,7000000.0
2008-04-09 11:52:00,2.47255,2.47255,2.47241,2.47248,32800000.0
2008-04-09 11:53:00,2.47234,2.47252,2.4722,2.47252,40800000.0
2008-04-09 11:54:00,2.47251,2.47251,2.47189,2.47195,41000000.0
2008-04-09 11:55:00,2.47185,2.47203,2.47167,2.47167,39000000.0
2008-04-09 11:56:00,2.4714,2.47157,2.47134,2.47157,48000000.0
2008-04-09 11:57:00,2.47124,2.47124,2.47073,2.47077,35000000.0
2008-04-09 11:58:00,2.47036,2.47036,2.46904,2.46904,40000000.0
2008-04-09 11:59:00,2.46903,2.46932,2.46897,2.46932,50000000.0
2008-04-09 12:00:00,2.47049,2.47156,2.47049,2.47156,37000000.0
2008-04-09 12:01:00,2.47154,2.47161,2.47134,2.47134,44000000.0
2008-04-09 12:02:00,2.47127,2.47128,2.47117,2.47117,31000000.0
2008-04-09 12:03:00,2.4712,2.47154,2.47116,2.4715,44800000.0
2008-04-09 12:04:00,2.47188,2.47188,2.47169,2.47169,32000000.0
2008-04-09 12:05:00,2.47131,2.47131,2.47056,2.47056,53000000.0
2008-04-09 12:06:00,2.47122,2.47146,2.47034,2.4711,22000000.0
2008-04-09 12:07:00,2.47174,2.47198,2.47162,2.47198,44000000.0
2008-04-09 12:08:00,2.47209,2.47246,2.47209,2.47246,46000000.0
2008-04-09 12:09:00,2.47258,2.47287,2.47258,2.47285,24000000.0
2008-04-09 12:10:00,2.47298,2.47323,2.47298,2.4732,37800000.0
2008-04-09 12:11:00,2.47307,2.47307,2.47259,2.4726,10000000.0
2008-04-09 12:12:00,2.47308,2.47329,2.47307,2.47307,43000000.0
2008-04-09 12:13:00,2.47312,2.47331,2.47312,2.47331,33000000.0
2008-04-09 12:14:00,2.4734,2.4739,2.4734,2.47365,42000000.0
2008-04-09 12:15:00,2.47394,2.47394,2.47305,2.47353,43000000.0
2008-04-09 12:16:00,2.47384,2.47464,2.47384,2.4742,51000000.0
2008-04-09 12:17:00,2.47399,2.47418,2.47399,2.47413,40000000.0
2008-04-09 12:18:00,2.47439,2.47467,2.47436,2.47449,41000000.0
2008-04-09 12:19:00,2.47472,2.47472,2.47427,2.4743,46000000.0
2008-04-09 12:20:00,2.47427,2.47468,2.47427,2.4745,35000000.0
2008-04-09 12:21:00,2.47443,2.47486,2.47443,2.47485,55000000.0
2008-04-09 12:22:00,2.47475,2.47475,2.47429,2.47429,28000000.0
2008-04-09 12:23:00,2.47398,2.47407,2.47389,2.47397,28000000.0
2008-04-09 12:24:00,2.47415,2.47415,2.47378,2.47391,42000000.0
2008-04-09 12:25:00,2.47386,2.474,2.47323,2.474,21000000.0
2008-04-09 12:26:00,2.47412,2.47414,2.47397,2.47404,36000000.0
2008-04-09 12:27:00,2.47399,2.47421,2.47399,2.47401,34000000.0
2008-04-09 12:28:00,2.47379,2.47379,2.47354,2.47357,42000000.0
2008-04-09 12:29:00,2.47152,2.47403,2.47027,2.47097,70000000.0
2008-04-09 12:30:00,2.47086,2.47433,2.47086,2.47167,44000000.0
2008-04-09 12:31:00,2.47086,2.47157,2.47086,2.47157,48000000.0
2008-04-09 12:32:00,2.47176,2.47176,2.47103,2.47103,36000000.0
2008-04-09 12:33:00,2.47057,2.47073,2.47056,2.47071,60000000.0
2008-04-09 12:34:00,2.47083,2.47155,2.47083,2.47155,9000000.0
2008-04-09 12:35:00,2.47157,2.47173,2.47157,2.47173,14000000.0
2008-04-09 12:36:00,2.47159,2.47161,2.47141,2.47144,41000000.0
2008-04-09 12:37:00,2.47145,2.47165,2.47145,2.4716,9000000.0
2008-04-09 12:38:00,2.47141,2.47143,2.47093,2.47093,29000000.0
2008-04-09 12:39:00,2.47091,2.47091,2.46981,2.46981,19000000.0
2008-04-09 12:40:00,2.46956,2.46957,2.4695,2.46957,12000000.0
2008-04-09 12:41:00,2.46956,2.46956,2.46912,2.46934,18000000.0
2008-04-09 12:42:00,2.46938,2.46958,2.46933,2.46958,26000000.0
2008-04-09 12:43:00,2.46952,2.46957,2.46937,2.46937,29800000.0
2008-04-09 12:44:00,2.46962,2.47037,2.46962,2.47037,25800000.0
2008-04-09 12:45:00,2.47033,2.47033,2.46908,2.46972,36000000.0
2008-04-09 12:46:00,2.47102,2.47102,2.47076,2.47098,39000000.0
2008-04-09 12:47:00,2.4711,2.47141,2.4711,2.47141,8000000.0
2008-04-09 12:48:00,2.47141,2.47141,2.47092,2.47113,23000000.0
2008-04-09 12:49:00,2.47106,2.47106,2.47057,2.47074,37000000.0
2008-04-09 12:50:00,2.47078,2.47145,2.4706,2.47145,7000000.0
2008-04-09 12:51:00,2.47162,2.47209,2.47149,2.47209,7800000.0
2008-04-09 12:52:00,2.47233,2.4732,2.47204,2.4732,29000000.0
2008-04-09 12:53:00,2.47424,2.47452,2.47424,2.4745,23000000.0
2008-04-09 12:54:00,2.47362,2.47385,2.47353,2.47381,22000000.0
2008-04-09 12:55:00,2.47412,2.47412,2.47391,2.47391,7000000.0
2008-04-09 12:56:00,2.47369,2.47419,2.47277,2.47294,7000000.0
2008-04-09 12:57:00,2.4733,2.4746,2.4733,2.4746,36000000.0
2008-04-09 12:58:00,2.47451,2.47451,2.47294,2.47417,22000000.0
2008-04-09 12:59:00,2.474,2.474,2.47271,2.47271,17000000.0
2008-04-09 13:00:00,2.47258,2.47274,2.47258,2.47274,16000000.0
2008-04-09 13:01:00,2.47247,2.47263,2.47195,2.4721,34000000.0
2008-04-09 13:02:00,2.47159,2.47159,2.47116,2.4715,27000000.0
2008-04-09 13:03:00,2.47153,2.47174,2.4712,2.4712,16000000.0
2008-04-09 13:04:00,2.47152,2.47235,2.47152,2.47235,10000000.0
2008-04-09 13:05:00,2.47246,2.47246,2.47234,2.47234,11000000.0
2008-04-09 13:06:00,2.47221,2.47225,2.47189,2.47189,21000000.0
2008-04-09 13:07:00,2.47136,2.47169,2.47136,2.47169,16000000.0
2008-04-09 13:08:00,2.47162,2.47162,2.47136,2.47136,16000000.0
2008-04-09 13:09:00,2.47136,2.47166,2.47136,2.47166,19800000.0
2008-04-09 13:10:00,2.47165,2.47165,2.47144,2.47154,34000000.0
2008-04-09 13:11:00,2.47162,2.47165,2.47155,2.47155,24000000.0
2008-04-09 13:12:00,2.47152,2.47152,2.47144,2.47145,11000000.0
2008-04-09 13:13:00,2.47142,2.47156,2.47135,2.47135,11000000.0
2008-04-09 13:14:00,2.47141,2.47206,2.47141,2.47201,18000000.0
2008-04-09 13:15:00,2.4723,2.47243,2.47101,2.47101,38000000.0
2008-04-09 13:16:00,2.47095,2.47212,2.47083,2.47212,32000000.0
2008-04-09 13:17:00,2.47226,2.47226,2.47059,2.47059,6800000.0
2008-04-09 13:18:00,2.4701,2.47103,2.4701,2.47066,45000000.0
2008-04-09 13:19:00,2.4715,2.47194,2.4715,2.47168,8000000.0
2008-04-09 13:20:00,2.47166,2.47186,2.47134,2.4714,44000000.0
2008-04-09 13:21:00,2.4718,2.47264,2.4718,2.47264,48000000.0
2008-04-09 13:22:00,2.47273,2.47273,2.47237,2.47243,52000000.0
2008-04-09 13:23:00,2.47227,2.47261,2.47222,2.47222,8000000.0
2008-04-09 13:24:00,2.47219,2.47331,2.47219,2.47331,44800000.0
2008-04-09 13:25:00,2.47431,2.47483,2.47431,2.4746,52000000.0
2008-04-09 13:26:00,2.47445,2.47467,2.47435,2.47464,39000000.0
2008-04-09 13:27:00,2.47471,2.47471,2.47417,2.47435,53800000.0
2008-04-09 13:28:00,2.47413,2.47492,2.47413,2.47491,50800000.0
2008-04-09 13:29:00,2.47487,2.47508,2.47463,2.47508,40000000.0
2008-04-09 13:30:00,2.47551,2.47589,2.47551,2.47577,31000000.0
2008-04-09 13:31:00,2.47594,2.47643,2.47594,2.47643,27000000.0
2008-04-09 13:32:00,2.47632,2.47652,2.47613,2.47631,42600000.0
2008-04-09 13:33:00,2.47525,2.47525,2.4748,2.47499,25000000.0
2008-04-09 13:34:00,2.47501,2.47608,2.47485,2.47602,38000000.0
2008-04-09 13:35:00,2.47637,2.47703,2.47637,2.47699,11000000.0
2008-04-09 13:36:00,2.47781,2.47813,2.47779,2.47807,37000000.0
2008-04-09 13:37:00,2.4766,2.47797,2.47659,2.47784,31000000.0
2008-04-09 13:38:00,2.47812,2.4784,2.47811,2.4784,30000000.0
2008-04-09 13:39:00,2.47845,2.47852,2.47812,2.47812,32000000.0
2008-04-09 13:40:00,2.47777,2.47779,2.47704,2.47717,28000000.0
2008-04-09 13:41:00,2.47707,2.47788,2.47707,2.47784,34000000.0
2008-04-09 13:42:00,2.47772,2.47782,2.47755,2.47782,30000000.0
2008-04-09 13:43:00,2.47719,2.47786,2.47719,2.47786,18000000.0
2008-04-09 13:44:00,2.47835,2.47835,2.47602,2.47738,22000000.0
2008-04-09 13:45:00,2.47712,2.47747,2.47712,2.47728,17000000.0
2008-04-09 13:46:00,2.4774,2.47755,2.47732,2.47732,7000000.0
2008-04-09 13:47:00,2.47707,2.47725,2.477,2.477,11800000.0
2008-04-09 13:48:00,2.47707,2.4771,2.4769,2.4769,26000000.0
2008-04-09 13:49:00,2.47703,2.47724,2.47697,2.47704,24000000.0
2008-04-09 13:50:00,2.47692,2.47715,2.47686,2.47715,24800000.0
2008-04-09 13:51:00,2.47714,2.47756,2.47714,2.47756,26000000.0
2008-04-09 13:52:00,2.4775,2.4775,2.47693,2.47707,8000000.0
2008-04-09 13:53:00,2.4773,2.47745,2.4773,2.4774,7000000.0
2008-04-09 13:54:00,2.47789,2.47859,2.47789,2.47859,30000000.0
2008-04-09 13:55:00,2.47856,2.47856,2.47638,2.47705,13000000.0
2008-04-09 13:56:00,2.47743,2.47743,2.47676,2.4769,15000000.0
2008-04-09 13:57:00,2.4774,2.47742,2.47665,2.47677,25800000.0
2008-04-09 13:58:00,2.47673,2.47711,2.47673,2.47711,31000000.0
2008-04-09 13:59:00,2.47724,2.47724,2.47659,2.47659,39000000.0
2008-04-09 14:00:00,2.47618,2.47627,2.47597,2.47627,34000000.0
2008-04-09 14:01:00,2.47632,2.47632,2.47582,2.47582,9000000.0
2008-04-09 14:02:00,2.47555,2.47556,2.47531,2.47554,47000000.0
2008-04-09 14:03:00,2.47592,2.4764,2.47592,2.47617,20000000.0
2008-04-09 14:04:00,2.47616,2.47641,2.47609,2.47629,30000000.0
2008-04-09 14:05:00,2.47637,2.47683,2.47637,2.47683,32000000.0
2008-04-09 14:06:00,2.47695,2.47706,2.47674,2.47706,28000000.0
2008-04-09 14:07:00,2.47683,2.47713,2.4767,2.47713,34000000.0
2008-04-09 14:08:00,2.47716,2.47716,2.47664,2.47664,45000000.0
2008-04-09 14:09:00,2.4768,2.47686,2.47678,2.4768,24000000.0
2008-04-09 14:10:00,2.47679,2.47699,2.47679,2.47697,18800000.0
2008-04-09 14:11:00,2.47718,2.47741,2.47712,2.47737,24000000.0
2008-04-09 14:12:00,2.47718,2.47731,2.47716,2.47729,27000000.0
2008-04-09 14:13:00,2.47718,2.47728,2.47693,2.47693,25000000.0
2008-04-09 14:14:00,2.47687,2.47707,2.47665,2.47667,24000000.0
2008-04-09 14:15:00,2.47696,2.47696,2.47652,2.47652,27000000.0
2008-04-09 14:16:00,2.47635,2.47635,2.4749,2.4763,55000000.0
2008-04-09 14:17:00,2.47642,2.47669,2.47633,2.47633,11000000.0
2008-04-09 14:18:00,2.47615,2.47615,2.47559,2.47559,22000000.0
2008-04-09 14:19:00,2.47533,2.47559,2.47517,2.47559,60000000.0
2008-04-09 14:20:00,2.47594,2.47625,2.47592,2.47625,21000000.0
2008-04-09 14:21:00,2.4761,2.4761,2.47549,2.47549,20000000.0
2008-04-09 14:22:00,2.47526,2.47533,2.47526,2.47533,12000000.0
2008-04-09 14:23:00,2.47553,2.47574,2.47549,2.47574,31000000.0
2008-04-09 14:24:00,2.47565,2.47585,2.47556,2.47556,17800000.0
2008-04-09 14:25:00,2.47531,2.4754,2.47493,2.47493,14000000.0
2008-04-09 14:26:00,2.47491,2.47508,2.47489,2.47492,19000000.0
2008-04-09 14:27:00,2.47432,2.4745,2.47428,2.4745,18000000.0
2008-04-09 14:28:00,2.47499,2.47518,2.47499,2.4751,11000000.0
2008-04-09 14:29:00,2.47529,2.47543,2.47529,2.47538,9000000.0
2008-04-09 14:30:00,2.47524,2.47524,2.47501,2.4751,9000000.0
2008-04-09 14:31:00,2.47507,2.47517,2.47494,2.47511,11000000.0
2008-04-09 14:32:00,2.47512,2.47512,2.47483,2.47485,11000000.0
2008-04-09 14:33:00,2.47468,2.47468,2.47449,2.47449,9000000.0
2008-04-09 14:34:00,2.47464,2.4747,2.47451,2.47451,7000000.0
2008-04-09 14:35:00,2.47422,2.47439,2.47414,2.47438,8000000.0
2008-04-09 14:36:00,2.4742,2.4742,2.47363,2.47363,7000000.0
2008-04-09 14:37:00,2.47359,2.47372,2.4734,2.47346,10000000.0
2008-04-09 14:38:00,2.47339,2.47409,2.47339,2.47409,9000000.0
2008-04-09 14:39:00,2.47427,2.47427,2.47388,2.474,7000000.0
2008-04-09 14:40:00,2.47511,2.47511,2.47456,2.47472,7000000.0
2008-04-09 14:41:00,2.4749,2.47582,2.47473,2.47582,8000000.0
2008-04-09 14:42:00,2.47632,2.47632,2.47404,2.47404,8000000.0
2008-04-09 14:43:00,2.47614,2.47614,2.47539,2.47539,11000000.0
2008-04-09 14:44:00,2.4744,2.47444,2.47428,2.4744,8000000.0
2008-04-09 14:45:00,2.47415,2.47415,2.47305,2.47305,10000000.0
2008-04-09 14:46:00,2.47268,2.47328,2.47268,2.47327,11000000.0
2008-04-09 14:47:00,2.47319,2.47387,2.47319,2.47387,8000000.0
2008-04-09 14:48:00,2.47426,2.47431,2.47411,2.47431,7000000.0
2008-04-09 14:49:00,2.47355,2.47364,2.47247,2.47247,11000000.0
2008-04-09 14:50:00,2.47204,2.47263,2.47204,2.47254,11000000.0
2008-04-09 14:51:00,2.47246,2.47246,2.47204,2.47218,7000000.0
2008-04-09 14:52:00,2.47245,2.47298,2.47245,2.4728,9000000.0
2008-04-09 14:53:00,2.47219,2.47259,2.47203,2.47259,8000000.0
2008-04-09 14:54:00,2.47271,2.47271,2.47219,2.47219,7000000.0
2008-04-09 14:55:00,2.47242,2.47246,2.47223,2.47241,8000000.0
2008-04-09 14:56:00,2.47295,2.47302,2.47276,2.47296,7000000.0
2008-04-09 14:57:00,2.4729,2.4729,2.47265,2.47282,8000000.0
2008-04-09 14:58:00,2.47281,2.4735,2.47281,2.47325,11000000.0
2008-04-09 14:59:00,2.47381,2.47421,2.47381,2.47421,8000000.0
2008-04-09 15:00:00,2.47483,2.47502,2.47349,2.47349,8000000.0
2008-04-09 15:01:00,2.47361,2.47401,2.47353,2.47401,8000000.0
2008-04-09 15:02:00,2.4742,2.47433,2.47385,2.47385,8000000.0
2008-04-09 15:03:00,2.47423,2.47457,2.47408,2.47457,11000000.0
2008-04-09 15:04:00,2.47466,2.47505,2.47435,2.47505,8000000.0
2008-04-09 15:05:00,2.47492,2.47568,2.47492,2.47568,7000000.0
2008-04-09 15:06:00,2.47597,2.47606,2.47533,2.47533,8000000.0
2008-04-09 15:07:00,2.47527,2.47527,2.47322,2.47332,8000000.0
2008-04-09 15:08:00,2.47347,2.47367,2.47314,2.47314,8000000.0
2008-04-09 15:09:00,2.47176,2.47176,2.46979,2.46979,7000000.0
2008-04-09 15:10:00,2.47006,2.4716,2.47006,2.4716,10000000.0
2008-04-09 15:11:00,2.47166,2.4718,2.47158,2.47162,8000000.0
2008-04-09 15:12:00,2.47151,2.47151,2.47084,2.47084,9000000.0
2008-04-09 15:13:00,2.47022,2.47108,2.46974,2.47108,8000000.0
2008-04-09 15:14:00,2.47212,2.47242,2.47203,2.47235,10000000.0
2008-04-09 15:15:00,2.47207,2.47219,2.47203,2.47219,10000000.0
2008-04-09 15:16:00,2.47262,2.4729,2.47262,2.4728,7000000.0
2008-04-09 15:17:00,2.47252,2.47252,2.47226,2.47226,7000000.0
2008-04-09 15:18:00,2.47253,2.47253,2.47214,2.47234,7000000.0
2008-04-09 15:19:00,2.47262,2.47304,2.47262,2.47295,11000000.0
2008-04-09 15:20:00,2.47354,2.47383,2.47354,2.47377,7000000.0
2008-04-09 15:21:00,2.47407,2.47458,2.47407,2.47441,7000000.0
2008-04-09 15:22:00,2.47563,2.47609,2.47494,2.47494,11000000.0
2008-04-09 15:23:00,2.47447,2.47447,2.47384,2.47414,7000000.0
2008-04-09 15:24:00,2.47415,2.47487,2.47415,2.47487,7000000.0
2008-04-09 15:25:00,2.47493,2.47493,2.4748,2.47488,8000000.0
2008-04-09 15:26:00,2.47488,2.47494,2.47473,2.47481,7000000.0
2008-04-09 15:27:00,2.47386,2.47387,2.47329,2.47387,7000000.0
2008-04-09 15:28:00,2.47432,2.4747,2.47427,2.47458,10000000.0
2008-04-09 15:29:00,2.47487,2.47528,2.47487,2.47518,11000000.0
2008-04-09 15:30:00,2.47505,2.47505,2.47437,2.47471,9000000.0
2008-04-09 15:31:00,2.47434,2.47443,2.47423,2.47429,7000000.0
2008-04-09 15:32:00,2.47428,2.47452,2.47409,2.47452,11000000.0
2008-04-09 15:33:00,2.47471,2.47498,2.47468,2.47468,8000000.0
2008-04-09 15:34:00,2.47467,2.47467,2.47429,2.47463,8000000.0
2008-04-09 15:35:00,2.47487,2.47513,2.47487,2.47513,8000000.0
2008-04-09 15:36:00,2.47522,2.47539,2.47507,2.47507,8000000.0
2008-04-09 15:37:00,2.47507,2.47549,2.47507,2.47549,7000000.0
2008-04-09 15:38:00,2.47523,2.47523,2.47317,2.47317,10000000.0
2008-04-09 15:39:00,2.47296,2.47311,2.47275,2.47275,8000000.0
2008-04-09 15:40:00,2.47316,2.47425,2.47316,2.47425,7000000.0
2008-04-09 15:41:00,2.4745,2.47493,2.47445,2.47493,8000000.0
2008-04-09 15:42:00,2.47523,2.47575,2.47523,2.47575,7000000.0
2008-04-09 15:43:00,2.47594,2.47616,2.47594,2.47616,9000000.0
2008-04-09 15:44:00,2.47589,2.47596,2.47555,2.47596,7000000.0
2008-04-09 15:45:00,2.47644,2.47713,2.47644,2.47698,8000000.0
2008-04-09 15:46:00,2.47719,2.47775,2.47719,2.47764,7000000.0
2008-04-09 15:47:00,2.47753,2.47781,2.47753,2.47771,7000000.0
2008-04-09 15:48:00,2.47783,2.47801,2.47741,2.47741,8000000.0
2008-04-09 15:49:00,2.47723,2.47785,2.47723,2.47785,7000000.0
2008-04-09 15:50:00,2.47789,2.47798,2.47765,2.47798,7000000.0
2008-04-09 15:51:00,2.47839,2.47839,2.47823,2.47833,11000000.0
2008-04-09 15:52:00,2.47839,2.47864,2.47839,2.47861,8000000.0
2008-04-09 15:53:00,2.47878,2.4792,2.47878,2.4792,8000000.0
2008-04-09 15:54:00,2.4794,2.4794,2.4789,2.4789,8000000.0
2008-04-09 15:55:00,2.47867,2.47989,2.47867,2.47983,7000000.0
2008-04-09 15:56:00,2.48044,2.48078,2.48044,2.48078,7000000.0
2008-04-09 15:57:00,2.48057,2.48057,2.47949,2.47949,11000000.0
2008-04-09 15:58:00,2.47896,2.47955,2.47896,2.47955,7000000.0
2008-04-09 15:59:00,2.47933,2.47952,2.47918,2.47918,7000000.0
2008-04-09 16:00:00,2.47907,2.47913,2.47838,2.47838,8000000.0
2008-04-09 16:01:00,2.47768,2.47777,2.47693,2.47693,11000000.0
2008-04-09 16:02:00,2.47755,2.47772,2.47755,2.47759,7000000.0
2008-04-09 16:03:00,2.47775,2.47882,2.47775,2.47882,11000000.0
2008-04-09 16:04:00,2.47835,2.47878,2.47835,2.47839,8000000.0
2008-04-09 16:05:00,2.4785,2.4785,2.47806,2.47825,10000000.0
2008-04-09 16:06:00,2.47943,2.47961,2.47936,2.47941,7000000.0
2008-04-09 16:07:00,2.47959,2.48137,2.47959,2.48137,7000000.0
2008-04-09 16:08:00,2.48153,2.48156,2.48124,2.48124,9000000.0
2008-04-09 16:09:00,2.48191,2.48235,2.48191,2.48213,8000000.0
2008-04-09 16:10:00,2.48238,2.48259,2.48238,2.48242,8000000.0
2008-04-09 16:11:00,2.48247,2.48252,2.48242,2.48249,7000000.0
2008-04-09 16:12:00,2.48295,2.48366,2.48295,2.4836,10000000.0
2008-04-09 16:13:00,2.48325,2.48325,2.48259,2.48263,7000000.0
2008-04-09 16:14:00,2.48207,2.48207,2.48157,2.4819,8000000.0
2008-04-09 16:15:00,2.48153,2.48199,2.48153,2.48199,7000000.0
2008-04-09 16:16:00,2.48139,2.48181,2.48116,2.48181,9000000.0
2008-04-09 16:17:00,2.48185,2.48185,2.48074,2.48074,8000000.0
2008-04-09 16:18:00,2.48078,2.48086,2.48038,2.48086,8000000.0
2008-04-09 16:19:00,2.48095,2.48095,2.48068,2.48071,7800000.0
2008-04-09 16:20:00,2.4812,2.48128,2.4809,2.48119,9000000.0
2008-04-09 16:21:00,2.48173,2.48204,2.48173,2.48175,7000000.0
2008-04-09 16:22:00,2.48281,2.4833,2.48272,2.4833,8000000.0
2008-04-09 16:23:00,2.48279,2.48301,2.48254,2.48301,7000000.0
2008-04-09 16:24:00,2.48302,2.48308,2.48261,2.48261,8000000.0
2008-04-09 16:25:00,2.48274,2.48274,2.48232,2.4825,11000000.0
2008-04-09 16:26:00,2.4832,2.48355,2.4832,2.48341,7000000.0
2008-04-09 16:27:00,2.4833,2.4833,2.48256,2.48256,8000000.0
2008-04-09 16:28:00,2.48282,2.48282,2.48247,2.48247,7000000.0
2008-04-09 16:29:00,2.48229,2.48259,2.48229,2.48255,10000000.0
2008-04-09 16:30:00,2.48286,2.48313,2.48286,2.48313,10000000.0
2008-04-09 16:31:00,2.48289,2.48289,2.48245,2.48245,7000000.0
2008-04-09 16:32:00,2.48228,2.48237,2.48216,2.48218,8000000.0
2008-04-09 16:33:00,2.48163,2.48163,2.48139,2.48139,7000000.0
2008-04-09 16:34:00,2.4815,2.48157,2.4815,2.4815,8000000.0
2008-04-09 16:35:00,2.48149,2.48183,2.48128,2.48176,11000000.0
2008-04-09 16:36:00,2.48156,2.48156,2.48009,2.48009,7000000.0
2008-04-09 16:37:00,2.48,2.48049,2.47973,2.48049,7000000.0
2008-04-09 16:38:00,2.48086,2.48139,2.48086,2.48139,8000000.0
2008-04-09 16:39:00,2.4812,2.4812,2.48048,2.48048,8000000.0
2008-04-09 16:40:00,2.48023,2.48038,2.47987,2.48038,7000000.0
2008-04-09 16:41:00,2.48046,2.48139,2.48046,2.48139,9000000.0
2008-04-09 16:42:00,2.48088,2.48088,2.48019,2.48019,9000000.0
2008-04-09 16:43:00,2.48036,2.48065,2.48029,2.48058,8000000.0
2008-04-09 16:44:00,2.48091,2.48115,2.48087,2.48096,8000000.0
2008-04-09 16:45:00,2.48087,2.48087,2.47985,2.47985,9000000.0
2008-04-09 16:46:00,2.47962,2.47962,2.47904,2.47904,7000000.0
2008-04-09 16:47:00,2.47931,2.47997,2.47931,2.47968,10000000.0
2008-04-09 16:48:00,2.4799,2.47993,2.47961,2.47961,6800000.0
2008-04-09 16:49:00,2.48014,2.48014,2.47979,2.47992,11000000.0
2008-04-09 16:50:00,2.47949,2.47949,2.47909,2.47927,7000000.0
2008-04-09 16:51:00,2.47844,2.47938,2.47844,2.47938,8000000.0
2008-04-09 16:52:00,2.4797,2.4797,2.47888,2.47902,10000000.0
2008-04-09 16:53:00,2.47871,2.47891,2.47832,2.47832,7000000.0
2008-04-09 16:54:00,2.47816,2.47816,2.47688,2.47713,7000000.0
2008-04-09 16:55:00,2.47824,2.47867,2.47824,2.47833,10000000.0
2008-04-09 16:56:00,2.47776,2.4784,2.47773,2.47829,8000000.0
2008-04-09 16:57:00,2.47915,2.47999,2.47904,2.47999,8000000.0
2008-04-09 16:58:00,2.47939,2.47979,2.47914,2.47979,8000000.0
2008-04-09 16:59:00,2.47951,2.47951,2.47761,2.47761,10000000.0
2008-04-09 17:00:00,2.47718,2.47785,2.47704,2.47704,10000000.0
2008-04-09 17:01:00,2.47747,2.47783,2.47747,2.47783,10000000.0
2008-04-09 17:02:00,2.47815,2.4782,2.47795,2.4782,11000000.0
2008-04-09 17:03:00,2.47755,2.47755,2.47535,2.47535,8000000.0
2008-04-09 17:04:00,2.47517,2.47567,2.47505,2.47505,7000000.0
2008-04-09 17:05:00,2.47511,2.47587,2.47511,2.47567,9000000.0
2008-04-09 17:06:00,2.47652,2.47691,2.47631,2.47631,9000000.0
2008-04-09 17:07:00,2.47701,2.47739,2.47701,2.47739,7000000.0
2008-04-09 17:08:00,2.47746,2.4777,2.47712,2.47712,10000000.0
2008-04-09 17:09:00,2.47716,2.47743,2.47674,2.47743,8000000.0
2008-04-09 17:10:00,2.47773,2.47773,2.47634,2.47634,7000000.0
2008-04-09 17:11:00,2.47632,2.47632,2.47597,2.47624,7000000.0
2008-04-09 17:12:00,2.47572,2.47586,2.47508,2.47584,11000000.0
2008-04-09 17:13:00,2.47624,2.47734,2.47624,2.47734,9000000.0
2008-04-09 17:14:00,2.47695,2.47695,2.47607,2.4762,11000000.0
2008-04-09 17:15:00,2.47671,2.47706,2.47671,2.47685,8000000.0
2008-04-09 17:16:00,2.47685,2.47697,2.47665,2.47697,7800000.0
2008-04-09 17:17:00,2.47766,2.47795,2.47737,2.47739,6600000.0
2008-04-09 17:18:00,2.4773,2.47746,2.47694,2.47746,7000000.0
2008-04-09 17:19:00,2.47688,2.47688,2.47637,2.47637,8000000.0
2008-04-09 17:20:00,2.47668,2.47672,2.47632,2.47672,7000000.0
2008-04-09 17:21:00,2.4762,2.4762,2.47586,2.47592,7000000.0
2008-04-09 17:22:00,2.47566,2.47566,2.47542,2.47554,11000000.0
2008-04-09 17:23:00,2.47604,2.47645,2.47604,2.47632,8000000.0
2008-04-09 17:24:00,2.4763,2.4763,2.47582,2.47597,7800000.0
2008-04-09 17:25:00,2.47617,2.47644,2.47608,2.47608,7000000.0
2008-04-09 17:26:00,2.476,2.47683,2.47592,2.47683,11000000.0
2008-04-09 17:27:00,2.47696,2.47696,2.47616,2.47616,9000000.0
2008-04-09 17:28:00,2.4761,2.4761,2.47586,2.47602,7000000.0
2008-04-09 17:29:00,2.47622,2.47661,2.47604,2.47661,7000000.0
2008-04-09 17:30:00,2.47638,2.47638,2.47617,2.47619,8000000.0
2008-04-09 17:31:00,2.47626,2.47677,2.47626,2.47677,7000000.0
2008-04-09 17:32:00,2.47691,2.47691,2.47643,2.47643,8000000.0
2008-04-09 17:33:00,2.47641,2.47752,2.47641,2.47736,11000000.0
2008-04-09 17:34:00,2.47632,2.47653,2.47602,2.47646,10000000.0
2008-04-09 17:35:00,2.47627,2.47627,2.47576,2.47617,11000000.0
2008-04-09 17:36:00,2.47607,2.47652,2.47607,2.47637,7000000.0
2008-04-09 17:37:00,2.47629,2.47655,2.47625,2.47639,10000000.0
2008-04-09 17:38:00,2.47591,2.47593,2.47552,2.47573,7000000.0
2008-04-09 17:39:00,2.47581,2.47585,2.47551,2.47573,8000000.0
2008-04-09 17:40:00,2.47564,2.47585,2.47564,2.47584,8000000.0
2008-04-09 17:41:00,2.47539,2.47556,2.47495,2.47495,11000000.0
2008-04-09 17:42:00,2.47445,2.47471,2.47427,2.47467,8000000.0
2008-04-09 17:43:00,2.4742,2.4742,2.4737,2.4737,8000000.0
2008-04-09 17:44:00,2.47357,2.47369,2.47345,2.47364,7000000.0
2008-04-09 17:45:00,2.47405,2.47433,2.47405,2.4743,9000000.0
2008-04-09 17:46:00,2.47435,2.47459,2.47435,2.47452,8000000.0
2008-04-09 17:47:00,2.47453,2.47453,2.4728,2.4728,7000000.0
2008-04-09 17:48:00,2.47199,2.47233,2.47199,2.47207,8000000.0
2008-04-09 17:49:00,2.47204,2.47273,2.47204,2.47271,7000000.0
2008-04-09 17:50:00,2.47236,2.47271,2.47224,2.47271,11000000.0
2008-04-09 17:51:00,2.47274,2.47274,2.47263,2.47266,7000000.0
2008-04-09 17:52:00,2.47255,2.47255,2.47221,2.47243,8000000.0
2008-04-09 17:53:00,2.47313,2.47392,2.47313,2.47392,7000000.0
2008-04-09 17:54:00,2.47403,2.47422,2.47371,2.47371,8000000.0
2008-04-09 17:55:00,2.47376,2.47436,2.47376,2.47436,9000000.0
2008-04-09 17:56:00,2.47464,2.47476,2.47418,2.47471,10000000.0
2008-04-09 17:57:00,2.4751,2.47527,2.47505,2.47524,8000000.0
2008-04-09 17:58:00,2.47587,2.4765,2.47587,2.47621,8000000.0
2008-04-09 17:59:00,2.4766,2.47663,2.47649,2.4766,6800000.0
2008-04-09 18:00:00,2.47642,2.47642,2.47517,2.47517,11000000.0
2008-04-09 18:01:00,2.47539,2.47592,2.47539,2.47592,7000000.0
2008-04-09 18:02:00,2.47585,2.47631,2.47585,2.47631,7000000.0
2008-04-09 18:03:00,2.47575,2.47575,2.47506,2.47541,7000000.0
2008-04-09 18:04:00,2.47596,2.47597,2.47566,2.47571,8000000.0
2008-04-09 18:05:00,2.47606,2.47631,2.47606,2.47631,8000000.0
2008-04-09 18:06:00,2.4756,2.47561,2.47516,2.4753,8000000.0
2008-04-09 18:07:00,2.4754,2.4754,2.47493,2.47525,9000000.0
2008-04-09 18:08:00,2.47527,2.47534,2.47506,2.47525,9000000.0
2008-04-09 18:09:00,2.47498,2.47528,2.47489,2.47528,7000000.0
2008-04-09 18:10:00,2.47518,2.47528,2.47498,2.47519,11000000.0
2008-04-09 18:11:00,2.47534,2.47686,2.47534,2.47686,8000000.0
2008-04-09 18:12:00,2.47669,2.47756,2.47655,2.47756,9000000.0
2008-04-09 18:13:00,2.47814,2.47845,2.47795,2.47845,7000000.0
2008-04-09 18:14:00,2.47859,2.47859,2.47737,2.47737,8000000.0
2008-04-09 18:15:00,2.47709,2.47719,2.47703,2.47706,7000000.0
2008-04-09 18:16:00,2.47726,2.47726,2.47711,2.47717,10000000.0
2008-04-09 18:17:00,2.47724,2.4774,2.47724,2.4774,9000000.0
2008-04-09 18:18:00,2.47747,2.4777,2.47742,2.4777,7000000.0
2008-04-09 18:19:00,2.47778,2.47778,2.47754,2.47761,8000000.0
2008-04-09 18:20:00,2.4776,2.4776,2.47723,2.47756,8000000.0
2008-04-09 18:21:00,2.47726,2.47726,2.47704,2.47722,7000000.0
2008-04-09 18:22:00,2.47744,2.47744,2.47701,2.47717,8000000.0
2008-04-09 18:23:00,2.47711,2.47711,2.47679,2.47679,10000000.0
2008-04-09 18:24:00,2.47606,2.47606,2.47526,2.47554,7000000.0
2008-04-09 18:25:00,2.47546,2.47546,2.47515,2.47543,7000000.0
2008-04-09 18:26:00,2.47521,2.47573,2.47521,2.47533,9000000.0
2008-04-09 18:27:00,2.47551,2.47576,2.47484,2.47484,8000000.0
2008-04-09 18:28:00,2.47516,2.47542,2.47509,2.47542,7000000.0
2008-04-09 18:29:00,2.47488,2.47491,2.47475,2.47489,8000000.0
2008-04-09 18:30:00,2.47473,2.47482,2.47453,2.47479,10000000.0
2008-04-09 18:31:00,2.47497,2.47535,2.47487,2.47535,8000000.0
2008-04-09 18:32:00,2.47572,2.47588,2.47561,2.4758,7000000.0
2008-04-09 18:33:00,2.47551,2.47573,2.47551,2.47569,7000000.0
2008-04-09 18:34:00,2.47585,2.4762,2.47585,2.47593,8000000.0
2008-04-09 18:35:00,2.47597,2.47597,2.4751,2.4751,7000000.0
2008-04-09 18:36:00,2.47437,2.47437,2.47343,2.47343,8000000.0
2008-04-09 18:37:00,2.47485,2.47531,2.47463,2.47463,7000000.0
2008-04-09 18:38:00,2.47421,2.47481,2.47411,2.47481,9000000.0
2008-04-09 18:39:00,2.4748,2.4748,2.4745,2.4745,8000000.0
2008-04-09 18:40:00,2.47475,2.47508,2.47475,2.47478,8000000.0
2008-04-09 18:41:00,2.47473,2.47473,2.47403,2.4747,7000000.0
2008-04-09 18:42:00,2.47495,2.47507,2.47492,2.47492,7000000.0
2008-04-09 18:43:00,2.47503,2.47538,2.47503,2.47538,8000000.0
2008-04-09 18:44:00,2.47555,2.47576,2.47555,2.47565,10000000.0
2008-04-09 18:45:00,2.47572,2.4765,2.47572,2.4765,9000000.0
2008-04-09 18:46:00,2.47668,2.47668,2.47623,2.47634,8000000.0
2008-04-09 18:47:00,2.4763,2.47636,2.47624,2.47627,9000000.0
2008-04-09 18:48:00,2.47622,2.47705,2.47556,2.47705,8000000.0
2008-04-09 18:49:00,2.47738,2.47746,2.477,2.47721,7000000.0
2008-04-09 18:50:00,2.47713,2.47735,2.47709,2.47733,8000000.0
2008-04-09 18:51:00,2.47736,2.47736,2.47649,2.47649,8000000.0
2008-04-09 18:52:00,2.47527,2.47527,2.47483,2.47483,7000000.0
2008-04-09 18:53:00,2.47471,2.47509,2.47471,2.47509,11000000.0
2008-04-09 18:54:00,2.47525,2.47574,2.47525,2.47574,10000000.0
2008-04-09 18:55:00,2.47632,2.47689,2.47632,2.47688,7000000.0
2008-04-09 18:56:00,2.47694,2.47715,2.47685,2.47685,8000000.0
2008-04-09 18:57:00,2.47684,2.47684,2.47586,2.47586,9000000.0
2008-04-09 18:58:00,2.47559,2.47605,2.47559,2.47585,6800000.0
2008-04-09 18:59:00,2.47571,2.47635,2.47567,2.47635,8000000.0
2008-04-09 19:00:00,2.47712,2.47778,2.47712,2.47778,11000000.0
2008-04-09 19:01:00,2.47798,2.47815,2.47768,2.47815,10000000.0
2008-04-09 19:02:00,2.47814,2.47814,2.47734,2.47766,8000000.0
2008-04-09 19:03:00,2.47796,2.47868,2.47796,2.47868,9000000.0
2008-04-09 19:04:00,2.47872,2.47894,2.47857,2.47871,8000000.0
2008-04-09 19:05:00,2.47858,2.47866,2.47837,2.47841,8000000.0
2008-04-09 19:06:00,2.47815,2.47815,2.47758,2.47812,10000000.0
2008-04-09 19:07:00,2.47876,2.47907,2.47832,2.47832,8000000.0
2008-04-09 19:08:00,2.4781,2.47827,2.47803,2.47803,8000000.0
2008-04-09 19:09:00,2.47782,2.47784,2.47735,2.47735,7000000.0
2008-04-09 19:10:00,2.47737,2.47737,2.47715,2.4773,8000000.0
2008-04-09 19:11:00,2.47749,2.47751,2.47738,2.47745,7000000.0
2008-04-09 19:12:00,2.47753,2.47753,2.47738,2.47746,8000000.0
2008-04-09 19:13:00,2.47705,2.47705,2.47666,2.47666,8000000.0
2008-04-09 19:14:00,2.47659,2.47677,2.47649,2.47666,7000000.0
2008-04-09 19:15:00,2.47644,2.47727,2.47644,2.47727,9000000.0
2008-04-09 19:16:00,2.47742,2.47786,2.47742,2.47786,10000000.0
2008-04-09 19:17:00,2.47753,2.47755,2.47723,2.47726,7000000.0
2008-04-09 19:18:00,2.47702,2.47702,2.47672,2.47672,8000000.0
2008-04-09 19:19:00,2.47647,2.47647,2.47615,2.47615,7000000.0
2008-04-09 19:20:00,2.47635,2.47636,2.47573,2.47573,9000000.0
2008-04-09 19:21:00,2.4757,2.47619,2.4757,2.47604,9000000.0
2008-04-09 19:22:00,2.47602,2.47606,2.47594,2.47594,7000000.0
2008-04-09 19:23:00,2.47588,2.476,2.4756,2.476,7000000.0
2008-04-09 19:24:00,2.47577,2.47577,2.47562,2.47567,7000000.0
2008-04-09 19:25:00,2.4754,2.47574,2.47334,2.47574,10000000.0
2008-04-09 19:26:00,2.47541,2.47541,2.47463,2.4754,11000000.0
2008-04-09 19:27:00,2.47467,2.47521,2.47467,2.47518,7000000.0
2008-04-09 19:28:00,2.47565,2.47565,2.47527,2.47559,9000000.0
2008-04-09 19:29:00,2.47547,2.47562,2.47547,2.47551,7000000.0
2008-04-09 19:30:00,2.47564,2.47618,2.47564,2.47618,7000000.0
2008-04-09 19:31:00,2.4761,2.47628,2.4761,2.47612,8000000.0
2008-04-09 19:32:00,2.47617,2.47617,2.47528,2.47552,11000000.0
2008-04-09 19:33:00,2.47563,2.47563,2.47463,2.47489,7000000.0
2008-04-09 19:34:00,2.47601,2.4761,2.47566,2.47566,9000000.0
2008-04-09 19:35:00,2.4755,2.4755,2.4751,2.4753,11000000.0
2008-04-09 19:36:00,2.47512,2.47516,2.47479,2.47505,8000000.0
2008-04-09 19:37:00,2.47514,2.47535,2.47498,2.47527,8000000.0
2008-04-09 19:38:00,2.47514,2.47514,2.47485,2.47485,9000000.0
2008-04-09 19:39:00,2.475,2.47524,2.47492,2.47502,8000000.0
2008-04-09 19:40:00,2.47555,2.47555,2.47526,2.47539,9000000.0
2008-04-09 19:41:00,2.47582,2.47623,2.47582,2.47613,10000000.0
2008-04-09 19:42:00,2.47621,2.47621,2.47499,2.47499,9000000.0
2008-04-09 19:43:00,2.4747,2.47488,2.47449,2.47471,8000000.0
2008-04-09 19:44:00,2.47506,2.47506,2.47418,2.47418,8000000.0
2008-04-09 19:45:00,2.47361,2.47361,2.47297,2.47297,8000000.0
2008-04-09 19:46:00,2.47269,2.47269,2.4722,2.47261,10000000.0
2008-04-09 19:47:00,2.47286,2.47302,2.47286,2.47302,6000000.0
2008-04-09 19:48:00,2.47295,2.47313,2.47292,2.47313,7000000.0
2008-04-09 19:49:00,2.47316,2.47316,2.4729,2.47308,11000000.0
2008-04-09 19:50:00,2.47309,2.47327,2.47298,2.47298,11000000.0
2008-04-09 19:51:00,2.47322,2.47333,2.47316,2.47333,7000000.0
2008-04-09 19:52:00,2.47326,2.47326,2.47308,2.4731,8000000.0
2008-04-09 19:53:00,2.47319,2.47326,2.47305,2.47308,8000000.0
2008-04-09 19:54:00,2.47275,2.47297,2.47246,2.47278,8000000.0
2008-04-09 19:55:00,2.47308,2.47345,2.47303,2.47345,8000000.0
2008-04-09 19:56:00,2.47349,2.47362,2.47333,2.47362,8000000.0
2008-04-09 19:57:00,2.47439,2.47472,2.47439,2.4745,7000000.0
2008-04-09 19:58:00,2.47436,2.47458,2.4738,2.47437,7000000.0
2008-04-09 19:59:00,2.47467,2.47485,2.47456,2.47485,11000000.0
2008-04-09 20:00:00,2.47493,2.47493,2.47311,2.47398,8000000.0
2008-04-09 20:01:00,2.47483,2.47483,2.47425,2.4745,8000000.0
2008-04-09 20:02:00,2.47524,2.47555,2.47524,2.47524,7000000.0
2008-04-09 20:03:00,2.47504,2.47531,2.47504,2.47518,9000000.0
2008-04-09 20:04:00,2.47527,2.47527,2.47426,2.47503,10000000.0
2008-04-09 20:05:00,2.47504,2.47544,2.47504,2.47535,10000000.0
2008-04-09 20:06:00,2.47502,2.47519,2.47483,2.47516,10000000.0
2008-04-09 20:07:00,2.47519,2.47525,2.47484,2.47484,7000000.0
2008-04-09 20:08:00,2.4748,2.4748,2.47458,2.47458,7000000.0
2008-04-09 20:09:00,2.47422,2.47437,2.47422,2.47431,7000000.0
2008-04-09 20:10:00,2.47444,2.47444,2.47393,2.47393,8000000.0
2008-04-09 20:11:00,2.4743,2.47453,2.47412,2.47426,8000000.0
2008-04-09 20:12:00,2.47405,2.47448,2.47405,2.47448,8000000.0
2008-04-09 20:13:00,2.47417,2.47417,2.4736,2.4736,11000000.0
2008-04-09 20:14:00,2.47366,2.47394,2.47363,2.47363,8000000.0
2008-04-09 20:15:00,2.4739,2.4739,2.47343,2.47343,7800000.0
2008-04-09 20:16:00,2.47345,2.47353,2.47339,2.47352,8000000.0
2008-04-09 20:17:00,2.47352,2.47355,2.47335,2.47335,8000000.0
2008-04-09 20:18:00,2.47356,2.47373,2.47339,2.47373,8000000.0
2008-04-09 20:19:00,2.47377,2.47377,2.47357,2.4736,10000000.0
2008-04-09 20:20:00,2.47329,2.47329,2.47317,2.47318,8000000.0
2008-04-09 20:21:00,2.47312,2.47326,2.47309,2.47326,7000000.0
2008-04-09 20:22:00,2.47324,2.47377,2.47324,2.47377,7000000.0
2008-04-09 20:23:00,2.47378,2.47378,2.47344,2.47375,11000000.0
2008-04-09 20:24:00,2.47383,2.47391,2.47373,2.47391,7000000.0
2008-04-09 20:25:00,2.474,2.474,2.47354,2.47374,9000000.0
2008-04-09 20:26:00,2.47363,2.47363,2.47348,2.47354,8000000.0
2008-04-09 20:27:00,2.47371,2.47444,2.47371,2.47444,9000000.0
2008-04-09 20:28:00,2.47449,2.47478,2.47433,2.47472,8000000.0
2008-04-09 20:29:00,2.47519,2.47529,2.47492,2.47529,7000000.0
2008-04-09 20:30:00,2.47578,2.47604,2.47532,2.47532,10000000.0
2008-04-09 20:31:00,2.47485,2.47518,2.47472,2.47484,10000000.0
2008-04-09 20:32:00,2.47506,2.47506,2.47399,2.47477,7000000.0
2008-04-09 20:33:00,2.47491,2.4756,2.47491,2.4756,7000000.0
2008-04-09 20:34:00,2.47592,2.47604,2.47569,2.47584,7000000.0
2008-04-09 20:35:00,2.4761,2.47668,2.47588,2.47597,11000000.0
2008-04-09 20:36:00,2.47648,2.47663,2.47626,2.47642,7000000.0
2008-04-09 20:37:00,2.47609,2.47624,2.47604,2.47604,8000000.0
2008-04-09 20:38:00,2.47601,2.47607,2.47594,2.47594,9000000.0
2008-04-09 20:39:00,2.47599,2.47599,2.47342,2.47562,8000000.0
2008-04-09 20:40:00,2.47506,2.47517,2.47485,2.47513,8000000.0
2008-04-09 20:41:00,2.47557,2.47568,2.47546,2.47555,10000000.0
2008-04-09 20:42:00,2.47562,2.47614,2.47562,2.47614,11000000.0
2008-04-09 20:43:00,2.47594,2.47594,2.47569,2.47569,7000000.0
2008-04-09 20:44:00,2.47554,2.47554,2.47501,2.4753,11000000.0
2008-04-09 20:45:00,2.47545,2.47545,2.47423,2.4747,9000000.0
2008-04-09 20:46:00,2.47538,2.47597,2.47538,2.47597,7000000.0
2008-04-09 20:47:00,2.47606,2.47606,2.47581,2.476,8000000.0
2008-04-09 20:48:00,2.47581,2.47581,2.47556,2.47556,8000000.0
2008-04-09 20:49:00,2.47309,2.47535,2.47309,2.47535,10000000.0
2008-04-09 20:50:00,2.47611,2.47634,2.47611,2.47613,10000000.0
2008-04-09 20:51:00,2.47607,2.47614,2.47546,2.47575,11000000.0
2008-04-09 20:52:00,2.47623,2.47662,2.47623,2.47661,8000000.0
2008-04-09 20:53:00,2.4762,2.47659,2.4762,2.47655,11000000.0
2008-04-09 20:54:00,2.47438,2.47681,2.47438,2.47681,8000000.0
2008-04-09 20:55:00,2.47719,2.4773,2.47697,2.47725,11000000.0
2008-04-09 20:56:00,2.47705,2.47707,2.47681,2.47693,8000000.0
2008-04-09 20:57:00,2.47691,2.47691,2.47656,2.47676,10000000.0
2008-04-09 20:58:00,2.4766,2.47682,2.4766,2.47682,7800000.0
2008-04-09 20:59:00,2.47675,2.47687,2.47619,2.47619,7800000.0
2008-04-09 21:00:00,2.47664,2.47664,2.47617,2.4763,11000000.0
2008-04-09 21:01:00,2.47609,2.47634,2.47588,2.47593,8000000.0
2008-04-09 21:02:00,2.47551,2.47551,2.47517,2.47517,8000000.0
2008-04-09 21:03:00,2.47526,2.47526,2.47454,2.47454,7000000.0
2008-04-09 21:04:00,2.47499,2.47546,2.47499,2.47546,9000000.0
2008-04-09 21:05:00,2.47568,2.47619,2.47568,2.47585,10000000.0
2008-04-09 21:06:00,2.47588,2.47608,2.47577,2.47608,9000000.0
2008-04-09 21:07:00,2.47602,2.47602,2.4756,2.47562,10000000.0
2008-04-09 21:08:00,2.47535,2.47586,2.47535,2.47577,8000000.0
2008-04-09 21:09:00,2.47673,2.47703,2.47673,2.47679,7000000.0
2008-04-09 21:10:00,2.47662,2.47662,2.47655,2.47655,3000000.0
2008-04-09 21:11:00,2.47715,2.47776,2.47715,2.47774,10000000.0
2008-04-09 21:12:00,2.47762,2.47774,2.47762,2.47764,8000000.0
2008-04-09 21:13:00,2.47758,2.47768,2.47741,2.47746,7000000.0
2008-04-09 21:14:00,2.4777,2.47818,2.4777,2.4781,8000000.0
2008-04-09 21:15:00,2.47699,2.47738,2.47681,2.47738,5000000.0
2008-04-09 21:16:00,2.47818,2.47818,2.4779,2.4779,8000000.0
2008-04-09 21:17:00,2.4782,2.4782,2.47774,2.47774,9000000.0
2008-04-09 21:18:00,2.47762,2.47764,2.47732,2.47761,7000000.0
2008-04-09 21:19:00,2.47757,2.47757,2.47739,2.47746,7000000.0
2008-04-09 21:20:00,2.47743,2.47743,2.47718,2.47734,8000000.0
2008-04-09 21:21:00,2.47739,2.47768,2.47739,2.47754,10000000.0
2008-04-09 21:22:00,2.47742,2.47765,2.47742,2.47745,8000000.0
2008-04-09 21:23:00,2.47669,2.47669,2.47581,2.47649,8000000.0
2008-04-09 21:24:00,2.47713,2.47713,2.4762,2.47643,9000000.0
2008-04-09 21:25:00,2.47709,2.47735,2.47693,2.47731,7000000.0
2008-04-09 21:26:00,2.4774,2.47745,2.47726,2.47726,8000000.0
2008-04-09 21:27:00,2.47748,2.47748,2.47723,2.47748,7000000.0
2008-04-09 21:28:00,2.47742,2.47743,2.47714,2.47714,7000000.0
2008-04-09 21:29:00,2.4771,2.4772,2.47709,2.47716,7000000.0
2008-04-09 21:30:00,2.47726,2.4776,2.47722,2.4776,6800000.0
2008-04-09 21:31:00,2.47734,2.47741,2.4772,2.4772,7000000.0
2008-04-09 21:32:00,2.47764,2.47764,2.47742,2.47752,8000000.0
2008-04-09 21:33:00,2.47696,2.47706,2.47687,2.47698,8000000.0
2008-04-09 21:34:00,2.47732,2.47736,2.47703,2.47707,10000000.0
2008-04-09 21:35:00,2.47692,2.4771,2.47668,2.4771,10000000.0
2008-04-09 21:36:00,2.47708,2.47708,2.47661,2.47661,9000000.0
2008-04-09 21:37:00,2.47688,2.47691,2.47677,2.47677,7000000.0
2008-04-09 21:38:00,2.47672,2.47682,2.47666,2.47682,8000000.0
2008-04-09 21:39:00,2.47679,2.4768,2.47647,2.47647,7000000.0
2008-04-09 21:40:00,2.4766,2.47674,2.47652,2.47665,10000000.0
2008-04-09 21:41:00,2.47589,2.47608,2.47369,2.4756,8000000.0
2008-04-09 21:42:00,2.47676,2.47707,2.47676,2.47707,5000000.0
2008-04-09 21:43:00,2.47743,2.47759,2.47722,2.47759,10000000.0
2008-04-09 21:44:00,2.47737,2.47737,2.47679,2.47679,11000000.0
2008-04-09 21:45:00,2.47647,2.47647,2.47599,2.47615,8000000.0
2008-04-09 21:46:00,2.47598,2.47598,2.47574,2.47585,7000000.0
2008-04-09 21:47:00,2.47523,2.47545,2.4749,2.47534,7000000.0
2008-04-09 21:48:00,2.47597,2.47602,2.47587,2.47587,7000000.0
2008-04-09 21:49:00,2.4764,2.47675,2.47631,2.47675,8000000.0
2008-04-09 21:50:00,2.4764,2.47647,2.4759,2.47647,9000000.0
2008-04-09 21:51:00,2.47696,2.47713,2.47681,2.47699,7800000.0
2008-04-09 21:52:00,2.47739,2.47768,2.47739,2.4776,8000000.0
2008-04-09 21:53:00,2.47765,2.47765,2.47744,2.47759,7000000.0
2008-04-09 21:54:00,2.47779,2.47824,2.47779,2.47824,7000000.0
2008-04-09 21:55:00,2.47729,2.4777,2.47716,2.47743,8000000.0
2008-04-09 21:56:00,2.47819,2.47822,2.47805,2.47809,9000000.0
2008-04-09 21:57:00,2.47781,2.47829,2.47781,2.47809,7000000.0
2008-04-09 21:58:00,2.47837,2.47846,2.47831,2.47846,8800000.0
2008-04-09 21:59:00,2.47846,2.47848,2.47817,2.47848,7000000.0
2008-04-09 22:00:00,2.47843,2.47857,2.47843,2.47855,7000000.0
2008-04-09 22:01:00,2.47861,2.47861,2.47813,2.47825,7000000.0
2008-04-09 22:02:00,2.47852,2.47889,2.47852,2.47889,8000000.0
2008-04-09 22:03:00,2.47886,2.47894,2.47871,2.47894,8000000.0
2008-04-09 22:04:00,2.4798,2.48025,2.4798,2.48007,7000000.0
2008-04-09 22:05:00,2.47989,2.47997,2.47968,2.47997,10000000.0
2008-04-09 22:06:00,2.48,2.48024,2.47997,2.48007,8000000.0
2008-04-09 22:07:00,2.48034,2.48034,2.48022,2.48026,7000000.0
2008-04-09 22:08:00,2.48018,2.48018,2.47958,2.47962,10000000.0
2008-04-09 22:09:00,2.47964,2.47964,2.47918,2.47951,8000000.0
2008-04-09 22:10:00,2.4787,2.47896,2.47851,2.47864,8000000.0
2008-04-09 22:11:00,2.4785,2.4785,2.47818,2.4782,8000000.0
2008-04-09 22:12:00,2.47815,2.47826,2.47811,2.47826,7000000.0
2008-04-09 22:13:00,2.47818,2.47818,2.47796,2.47797,9000000.0
2008-04-09 22:14:00,2.47723,2.47723,2.47656,2.47697,11000000.0
2008-04-09 22:15:00,2.47765,2.47782,2.47757,2.47776,11000000.0
2008-04-09 22:16:00,2.4776,2.4776,2.4769,2.47711,7000000.0
2008-04-09 22:17:00,2.47804,2.47828,2.47804,2.47828,7000000.0
2008-04-09 22:18:00,2.47832,2.47839,2.47809,2.47826,9000000.0
2008-04-09 22:19:00,2.47838,2.47904,2.47838,2.47904,6000000.0
2008-04-09 22:20:00,2.47965,2.47965,2.47937,2.47947,8000000.0
2008-04-09 22:21:00,2.47861,2.47873,2.47813,2.47835,8000000.0
2008-04-09 22:22:00,2.47918,2.47918,2.47882,2.47894,7000000.0
2008-04-09 22:23:00,2.47944,2.47944,2.47846,2.47846,7000000.0
2008-04-09 22:24:00,2.47939,2.47939,2.47715,2.47715,7000000.0
2008-04-09 22:25:00,2.47679,2.47733,2.47679,2.47733,8000000.0
2008-04-09 22:26:00,2.47698,2.47698,2.47606,2.47682,11000000.0
2008-04-09 22:27:00,2.47736,2.47736,2.47713,2.47732,6800000.0
2008-04-09 22:28:00,2.47714,2.47752,2.47714,2.47736,10000000.0
2008-04-09 22:29:00,2.47747,2.47782,2.47739,2.47739,10000000.0
2008-04-09 22:30:00,2.47723,2.4773,2.47707,2.47707,7000000.0
2008-04-09 22:31:00,2.47724,2.47744,2.47698,2.47744,7000000.0
2008-04-09 22:32:00,2.47749,2.47758,2.47747,2.47748,9000000.0
2008-04-09 22:33:00,2.47762,2.47762,2.47734,2.47757,11000000.0
2008-04-09 22:34:00,2.47754,2.47755,2.47743,2.47744,7000000.0
2008-04-09 22:35:00,2.47734,2.4775,2.47734,2.47745,10000000.0
2008-04-09 22:36:00,2.47763,2.47763,2.4769,2.4769,7000000.0
2008-04-09 22:37:00,2.47629,2.47689,2.47629,2.47689,7000000.0
2008-04-09 22:38:00,2.47741,2.47741,2.47698,2.47711,8000000.0
2008-04-09 22:39:00,2.47712,2.47712,2.47692,2.47695,9000000.0
2008-04-09 22:40:00,2.47702,2.47702,2.47655,2.47655,7000000.0
2008-04-09 22:41:00,2.47696,2.4773,2.47696,2.4773,7000000.0
2008-04-09 22:42:00,2.47744,2.47761,2.4774,2.47761,10000000.0
2008-04-09 22:43:00,2.47809,2.47841,2.47809,2.47838,7000000.0
2008-04-09 22:44:00,2.47789,2.47789,2.47686,2.47787,7000000.0
2008-04-09 22:45:00,2.47845,2.47862,2.47845,2.47859,7000000.0
2008-04-09 22:46:00,2.47858,2.47864,2.47853,2.4786,10000000.0
2008-04-09 22:47:00,2.47715,2.47777,2.47715,2.47777,7000000.0
2008-04-09 22:48:00,2.47864,2.47864,2.47825,2.47826,10000000.0
2008-04-09 22:49:00,2.47789,2.47789,2.47755,2.47759,7000000.0
2008-04-09 22:50:00,2.47693,2.47693,2.47486,2.47486,8000000.0
2008-04-09 22:51:00,2.47461,2.47584,2.47461,2.47584,7000000.0
2008-04-09 22:52:00,2.47589,2.47657,2.47567,2.47595,7000000.0
2008-04-09 22:53:00,2.47615,2.47662,2.47615,2.47656,8000000.0
2008-04-09 22:54:00,2.47674,2.47735,2.4767,2.47735,7000000.0
2008-04-09 22:55:00,2.47774,2.47917,2.47774,2.47917,8000000.0
2008-04-09 22:56:00,2.47897,2.47905,2.47879,2.47896,7000000.0
2008-04-09 22:57:00,2.47886,2.47894,2.47871,2.47871,7000000.0
2008-04-09 22:58:00,2.4783,2.4783,2.47689,2.47722,11000000.0
2008-04-09 22:59:00,2.47697,2.47738,2.47697,2.47699,10000000.0
2008-04-09 23:00:00,2.47697,2.47701,2.47686,2.47693,5000000.0
2008-04-09 23:01:00,2.47662,2.47662,2.47602,2.47602,11000000.0
2008-04-09 23:02:00,2.47585,2.47587,2.47572,2.47574,7000000.0
2008-04-09 23:03:00,2.47573,2.47573,2.47542,2.47573,10000000.0
2008-04-09 23:04:00,2.47585,2.4765,2.47585,2.47647,8000000.0
2008-04-09 23:05:00,2.47664,2.47665,2.47649,2.47655,9000000.0
2008-04-09 23:06:00,2.47631,2.47631,2.47529,2.47529,7000000.0
2008-04-09 23:07:00,2.47634,2.47634,2.47532,2.47532,7000000.0
2008-04-09 23:08:00,2.47527,2.47548,2.47505,2.47548,5800000.0
2008-04-09 23:09:00,2.47566,2.47571,2.47557,2.4757,8000000.0
2008-04-09 23:10:00,2.47531,2.47544,2.47518,2.4753,8000000.0
2008-04-09 23:11:00,2.47514,2.47514,2.47457,2.47467,7000000.0
2008-04-09 23:12:00,2.47438,2.47438,2.47332,2.47335,10000000.0
2008-04-09 23:13:00,2.47329,2.47366,2.47325,2.47325,10000000.0
2008-04-09 23:14:00,2.47292,2.47325,2.47285,2.47325,8000000.0
2008-04-09 23:15:00,2.47326,2.47326,2.47254,2.47288,6000000.0
2008-04-09 23:16:00,2.4729,2.47297,2.47276,2.47276,9000000.0
2008-04-09 23:17:00,2.47332,2.47335,2.47305,2.47326,9000000.0
2008-04-09 23:18:00,2.47285,2.47296,2.47279,2.47283,9000000.0
2008-04-09 23:19:00,2.473,2.47357,2.473,2.47357,8000000.0
2008-04-09 23:20:00,2.47383,2.47387,2.4736,2.4736,7000000.0
2008-04-09 23:22:00,2.47346,2.47347,2.47319,2.47319,7000000.0
2008-04-09 23:23:00,2.47362,2.47362,2.47343,2.47359,8000000.0
2008-04-09 23:24:00,2.47333,2.47344,2.47322,2.47343,8000000.0
2008-04-09 23:25:00,2.47359,2.47363,2.47339,2.4735,6000000.0
2008-04-09 23:26:00,2.47342,2.47351,2.47331,2.47333,7000000.0
2008-04-09 23:27:00,2.47339,2.47353,2.47325,2.47334,7000000.0
2008-04-09 23:28:00,2.4735,2.47355,2.47332,2.47355,8000000.0
2008-04-09 23:29:00,2.47365,2.47406,2.47365,2.47402,6000000.0
2008-04-09 23:30:00,2.47431,2.47431,2.47379,2.47379,7000000.0
2008-04-09 23:31:00,2.47412,2.47453,2.47412,2.47453,7000000.0
2008-04-09 23:32:00,2.47484,2.47484,2.47444,2.47449,8000000.0
2008-04-09 23:33:00,2.47445,2.47457,2.47412,2.47449,9000000.0
2008-04-09 23:34:00,2.47465,2.4748,2.47462,2.47478,7000000.0
2008-04-09 23:35:00,2.47479,2.47487,2.47476,2.47479,7000000.0
2008-04-09 23:36:00,2.47479,2.47484,2.47455,2.47484,10000000.0
2008-04-09 23:37:00,2.47494,2.475,2.47485,2.47491,8000000.0
2008-04-09 23:38:00,2.47445,2.47462,2.47409,2.47431,7000000.0
2008-04-09 23:39:00,2.47444,2.47449,2.47382,2.47382,8000000.0
2008-04-09 23:40:00,2.47388,2.4745,2.47384,2.4745,8000000.0
2008-04-09 23:41:00,2.47445,2.47445,2.47431,2.47431,7000000.0
2008-04-09 23:42:00,2.47422,2.47422,2.47404,2.47404,5000000.0
2008-04-09 23:43:00,2.4736,2.4736,2.47332,2.4734,8000000.0
2008-04-09 23:44:00,2.47331,2.47348,2.47331,2.47339,8000000.0
2008-04-09 23:45:00,2.4731,2.47342,2.4731,2.47342,8000000.0
2008-04-09 23:46:00,2.47303,2.47344,2.47303,2.47336,7000000.0
2008-04-09 23:47:00,2.47334,2.47334,2.47324,2.47324,7000000.0
2008-04-09 23:48:00,2.47372,2.47372,2.47284,2.47336,8000000.0
2008-04-09 23:49:00,2.47269,2.47324,2.47269,2.47319,8000000.0
2008-04-09 23:50:00,2.4732,2.4732,2.47309,2.47313,8000000.0
2008-04-09 23:51:00,2.47309,2.47309,2.4729,2.47304,9000000.0
2008-04-09 23:52:00,2.47349,2.47515,2.47349,2.47381,7000000.0
2008-04-09 23:53:00,2.4736,2.47369,2.4732,2.47369,9000000.0
2008-04-09 23:54:00,2.47514,2.47514,2.47339,2.4735,8000000.0
2008-04-09 23:55:00,2.47328,2.47341,2.47319,2.47339,8000000.0
2008-04-09 23:56:00,2.47325,2.47358,2.47325,2.4733,7000000.0
2008-04-09 23:57:00,2.47312,2.47333,2.473,2.47326,7000000.0
2008-04-09 23:58:00,2.47358,2.47358,2.47222,2.4726,11000000.0
2008-04-09 23:59:00,2.47283,2.47298,2.47264,2.47274,9000000.0
2008-04-10 00:00:00,2.47301,2.47305,2.4726,2.4726,8000000.0
2008-04-10 00:01:00,2.47239,2.47265,2.47234,2.4725,11000000.0
2008-04-10 00:02:00,2.47173,2.47175,2.47172,2.47175,7000000.0
2008-04-10 00:03:00,2.47321,2.47346,2.4732,2.47346,7800000.0
2008-04-10 00:04:00,2.47346,2.47346,2.47322,2.47322,9000000.0
2008-04-10 00:05:00,2.47323,2.47364,2.47323,2.47342,9000000.0
2008-04-10 00:06:00,2.47328,2.47328,2.47308,2.47328,10000000.0
2008-04-10 00:07:00,2.47317,2.47317,2.47285,2.47286,6000000.0
2008-04-10 00:08:00,2.47283,2.47302,2.47275,2.47302,8000000.0
2008-04-10 00:09:00,2.47313,2.47322,2.47291,2.47291,7000000.0
2008-04-10 00:10:00,2.47327,2.47367,2.47321,2.47367,7000000.0
2008-04-10 00:11:00,2.47476,2.47482,2.47466,2.47473,11000000.0
2008-04-10 00:12:00,2.47454,2.47492,2.47449,2.47449,11000000.0
2008-04-10 00:13:00,2.47424,2.47424,2.47356,2.47356,10000000.0
2008-04-10 00:14:00,2.47373,2.47381,2.47369,2.47381,8000000.0
2008-04-10 00:15:00,2.47385,2.47398,2.47376,2.47398,7000000.0
2008-04-10 00:16:00,2.474,2.47477,2.474,2.47477,8000000.0
2008-04-10 00:17:00,2.47491,2.47491,2.47454,2.47454,8000000.0
2008-04-10 00:18:00,2.47476,2.47533,2.47476,2.47533,9000000.0
2008-04-10 00:19:00,2.47589,2.47612,2.47589,2.47603,5000000.0
2008-04-10 00:20:00,2.47622,2.47633,2.47602,2.47602,10000000.0
2008-04-10 00:21:00,2.47582,2.47585,2.47569,2.47569,8000000.0
2008-04-10 00:22:00,2.47545,2.47545,2.47523,2.47542,11000000.0
2008-04-10 00:23:00,2.47488,2.47516,2.47466,2.47513,11000000.0
2008-04-10 00:24:00,2.4753,2.4753,2.47458,2.47458,8000000.0
2008-04-10 00:25:00,2.47467,2.47534,2.47451,2.47534,10000000.0
2008-04-10 00:26:00,2.47518,2.47535,2.4751,2.47535,8000000.0
2008-04-10 00:27:00,2.47547,2.47572,2.47547,2.47572,8000000.0
2008-04-10 00:28:00,2.47598,2.4766,2.47598,2.4766,7000000.0
2008-04-10 00:29:00,2.47608,2.4762,2.47583,2.47583,8000000.0
2008-04-10 00:30:00,2.476,2.476,2.47545,2.47591,9000000.0
2008-04-10 00:32:00,2.47633,2.47635,2.4762,2.47633,7000000.0
2008-04-10 00:33:00,2.47537,2.476,2.47537,2.476,8000000.0
2008-04-10 00:34:00,2.47573,2.47573,2.47545,2.47547,10000000.0
2008-04-10 00:35:00,2.47546,2.47565,2.47546,2.47553,11000000.0
2008-04-10 00:36:00,2.47552,2.47566,2.47532,2.47566,10000000.0
2008-04-10 00:37:00,2.47538,2.47564,2.4753,2.47535,8000000.0
2008-04-10 00:38:00,2.47527,2.47532,2.47514,2.47514,7000000.0
2008-04-10 00:39:00,2.47514,2.47514,2.47483,2.47499,8000000.0
2008-04-10 00:40:00,2.47475,2.47517,2.47468,2.47517,8000000.0
2008-04-10 00:41:00,2.47524,2.47533,2.47506,2.47507,10800000.0
2008-04-10 00:42:00,2.47564,2.47564,2.47485,2.4749,11000000.0
2008-04-10 00:43:00,2.47514,2.47521,2.47498,2.47507,10000000.0
2008-04-10 00:44:00,2.47458,2.47463,2.47427,2.47427,8000000.0
2008-04-10 00:45:00,2.47426,2.4746,2.47426,2.4745,10000000.0
2008-04-10 00:46:00,2.47457,2.47464,2.47442,2.47464,7000000.0
2008-04-10 00:47:00,2.47448,2.47456,2.47384,2.47456,10000000.0
2008-04-10 00:48:00,2.47443,2.47485,2.47443,2.47473,8000000.0
2008-04-10 00:49:00,2.47453,2.47453,2.47384,2.47403,8000000.0
2008-04-10 00:50:00,2.47441,2.47441,2.47393,2.47424,9000000.0
2008-04-10 00:51:00,2.47365,2.47395,2.47365,2.47392,6000000.0
2008-04-10 00:52:00,2.47424,2.47424,2.47411,2.47418,8000000.0
2008-04-10 00:53:00,2.47371,2.47437,2.47371,2.47429,7000000.0
2008-04-10 00:54:00,2.47487,2.47496,2.47462,2.47466,11000000.0
2008-04-10 00:55:00,2.47484,2.47494,2.47465,2.47486,9000000.0
2008-04-10 00:56:00,2.47495,2.47495,2.47433,2.47433,7000000.0
2008-04-10 00:57:00,2.47472,2.4748,2.47454,2.47457,10000000.0
2008-04-10 00:58:00,2.47484,2.47518,2.47484,2.47518,10000000.0
2008-04-10 00:59:00,2.47524,2.47524,2.4749,2.4749,7000000.0
2008-04-10 01:00:00,2.47452,2.47532,2.47452,2.47532,5000000.0
2008-04-10 01:01:00,2.47558,2.47559,2.47531,2.47559,9000000.0
2008-04-10 01:02:00,2.47554,2.47571,2.47554,2.47558,9000000.0
2008-04-10 01:03:00,2.47537,2.4754,2.47494,2.4754,11000000.0
2008-04-10 01:04:00,2.47589,2.47688,2.47563,2.47688,8000000.0
2008-04-10 01:05:00,2.47724,2.47724,2.47685,2.47699,10000000.0
2008-04-10 01:06:00,2.47664,2.47664,2.47648,2.47663,8000000.0
2008-04-10 01:07:00,2.47657,2.47657,2.47593,2.47593,7000000.0
2008-04-10 01:08:00,2.47676,2.47681,2.47669,2.47673,8000000.0
2008-04-10 01:09:00,2.47674,2.4768,2.47667,2.47667,7000000.0
2008-04-10 01:10:00,2.4767,2.4767,2.47615,2.47635,7000000.0
2008-04-10 01:11:00,2.4765,2.4765,2.47569,2.47609,9000000.0
2008-04-10 01:12:00,2.47603,2.47603,2.47486,2.47486,8000000.0
2008-04-10 01:13:00,2.47519,2.47532,2.47492,2.4752,7000000.0
2008-04-10 01:14:00,2.47567,2.47567,2.4752,2.4752,7000000.0
2008-04-10 01:15:00,2.4754,2.4754,2.47449,2.4745,9000000.0
2008-04-10 01:16:00,2.47447,2.4746,2.47423,2.4746,10000000.0
2008-04-10 01:17:00,2.4746,2.47473,2.47429,2.47473,8000000.0
2008-04-10 01:18:00,2.47466,2.47469,2.47453,2.47461,7000000.0
2008-04-10 01:19:00,2.4744,2.4744,2.47353,2.47364,11000000.0
2008-04-10 01:20:00,2.4733,2.4733,2.47312,2.47312,7000000.0
2008-04-10 01:21:00,2.47311,2.47332,2.4731,2.47332,7000000.0
2008-04-10 01:22:00,2.47353,2.47353,2.47315,2.47315,11000000.0
2008-04-10 01:23:00,2.47343,2.47365,2.47343,2.47365,7000000.0
2008-04-10 01:24:00,2.47349,2.47418,2.47349,2.47418,7000000.0
2008-04-10 01:25:00,2.47398,2.47398,2.47332,2.47372,7000000.0
2008-04-10 01:26:00,2.47412,2.47412,2.47366,2.47366,9000000.0
2008-04-10 01:27:00,2.47439,2.47456,2.47436,2.47445,7000000.0
2008-04-10 01:28:00,2.47426,2.4744,2.47422,2.47432,7800000.0
2008-04-10 01:29:00,2.47444,2.47455,2.47391,2.47391,7000000.0
2008-04-10 01:30:00,2.47419,2.47464,2.47419,2.47464,9000000.0
2008-04-10 01:31:00,2.47481,2.47481,2.47423,2.47423,8000000.0
2008-04-10 01:32:00,2.47443,2.4745,2.47419,2.47426,10000000.0
2008-04-10 01:33:00,2.47447,2.47475,2.47443,2.47468,8000000.0
2008-04-10 01:34:00,2.47382,2.47449,2.4737,2.47449,11000000.0
2008-04-10 01:35:00,2.4745,2.47467,2.47421,2.47449,7000000.0
2008-04-10 01:36:00,2.47463,2.47463,2.47444,2.47447,8000000.0
2008-04-10 01:37:00,2.47441,2.47441,2.47427,2.47429,5000000.0
2008-04-10 01:38:00,2.47449,2.4746,2.47445,2.47458,11000000.0
2008-04-10 01:39:00,2.4745,2.4745,2.47394,2.47394,9000000.0
2008-04-10 01:40:00,2.47341,2.47354,2.47315,2.47315,10000000.0
2008-04-10 01:41:00,2.4737,2.47373,2.47347,2.47353,8000000.0
2008-04-10 01:42:00,2.47349,2.47379,2.47334,2.47379,10800000.0
2008-04-10 01:43:00,2.4738,2.4738,2.47347,2.47347,7000000.0
2008-04-10 01:44:00,2.47336,2.47348,2.47269,2.47343,11000000.0
2008-04-10 01:45:00,2.47345,2.47395,2.47341,2.47395,8000000.0
2008-04-10 01:46:00,2.47358,2.47358,2.47293,2.47313,11000000.0
2008-04-10 01:47:00,2.47268,2.47268,2.47242,2.47242,8000000.0
2008-04-10 01:48:00,2.4734,2.4734,2.47329,2.47335,7000000.0
2008-04-10 01:49:00,2.47303,2.47351,2.47303,2.47342,8000000.0
2008-04-10 01:50:00,2.47342,2.47355,2.47329,2.47352,11000000.0
2008-04-10 01:51:00,2.47315,2.47346,2.47279,2.47346,9000000.0
2008-04-10 01:52:00,2.47251,2.47339,2.47251,2.47338,10000000.0
2008-04-10 01:53:00,2.47354,2.47355,2.47339,2.47349,10000000.0
2008-04-10 01:54:00,2.47356,2.47418,2.47356,2.47418,7000000.0
2008-04-10 01:55:00,2.47439,2.47466,2.47439,2.47446,11000000.0
2008-04-10 01:56:00,2.47444,2.47541,2.47444,2.47533,8000000.0
2008-04-10 01:57:00,2.47556,2.47572,2.47516,2.47516,8000000.0
2008-04-10 01:58:00,2.47464,2.47579,2.47464,2.47537,11000000.0
2008-04-10 01:59:00,2.47551,2.47551,2.47535,2.4754,4000000.0
2008-04-10 02:00:00,2.47563,2.47563,2.4749,2.47505,8000000.0
2008-04-10 02:01:00,2.47542,2.47595,2.47542,2.47595,7000000.0
2008-04-10 02:02:00,2.47579,2.47589,2.47566,2.47566,9000000.0
2008-04-10 02:03:00,2.47513,2.47535,2.47466,2.47466,16000000.0
2008-04-10 02:04:00,2.47424,2.47477,2.47424,2.47432,9000000.0
2008-04-10 02:05:00,2.47473,2.47486,2.47451,2.47451,10000000.0
2008-04-10 02:06:00,2.47457,2.47469,2.47457,2.47468,7000000.0
2008-04-10 02:07:00,2.47519,2.47559,2.47519,2.4754,8000000.0
2008-04-10 02:08:00,2.47508,2.47573,2.47508,2.47573,8000000.0
2008-04-10 02:09:00,2.47564,2.47569,2.47538,2.47547,8000000.0
2008-04-10 02:10:00,2.47582,2.476,2.4755,2.4759,8000000.0
2008-04-10 02:11:00,2.47611,2.47634,2.47597,2.47624,10000000.0
2008-04-10 02:12:00,2.47641,2.47641,2.4759,2.4761,11000000.0
2008-04-10 02:13:00,2.47635,2.47643,2.47627,2.47643,7000000.0
2008-04-10 02:14:00,2.47617,2.47618,2.47617,2.47618,8000000.0
2008-04-10 02:15:00,2.47635,2.47635,2.47587,2.47587,13000000.0
2008-04-10 02:16:00,2.47555,2.47612,2.47555,2.47612,8000000.0
2008-04-10 02:17:00,2.4764,2.4764,2.47608,2.47626,9000000.0
2008-04-10 02:18:00,2.47606,2.47606,2.47485,2.47485,6000000.0
2008-04-10 02:19:00,2.47446,2.47484,2.47446,2.47474,7000000.0
2008-04-10 02:20:00,2.47467,2.47467,2.4744,2.4744,9000000.0
2008-04-10 02:21:00,2.4744,2.47442,2.47316,2.47316,8000000.0
2008-04-10 02:22:00,2.47341,2.47381,2.47341,2.47381,11000000.0
2008-04-10 02:23:00,2.47389,2.47487,2.47389,2.47476,9000000.0
2008-04-10 02:24:00,2.47484,2.47568,2.4745,2.47568,9000000.0
2008-04-10 02:25:00,2.4759,2.47617,2.47584,2.47617,8000000.0
2008-04-10 02:26:00,2.47569,2.47615,2.47569,2.47615,17000000.0
2008-04-10 02:27:00,2.47608,2.4765,2.47608,2.4765,7800000.0
2008-04-10 02:28:00,2.47632,2.47644,2.47622,2.47644,7000000.0
2008-04-10 02:29:00,2.47625,2.47625,2.47577,2.47579,11000000.0
2008-04-10 02:30:00,2.47562,2.47562,2.47476,2.47476,7000000.0
2008-04-10 02:31:00,2.47427,2.47448,2.47408,2.47413,14000000.0
2008-04-10 02:32:00,2.47382,2.47385,2.47355,2.47385,5000000.0
2008-04-10 02:33:00,2.4739,2.47418,2.47384,2.47385,7000000.0
2008-04-10 02:34:00,2.47349,2.47349,2.47235,2.47235,12000000.0
2008-04-10 02:35:00,2.47239,2.47239,2.472,2.47217,7000000.0
2008-04-10 02:36:00,2.47195,2.47195,2.47113,2.47113,5000000.0
2008-04-10 02:37:00,2.47055,2.47108,2.47055,2.47108,7000000.0
2008-04-10 02:38:00,2.47106,2.4714,2.47094,2.4714,6800000.0
2008-04-10 02:39:00,2.47192,2.47192,2.4714,2.47157,11000000.0
2008-04-10 02:40:00,2.47152,2.4719,2.47152,2.4719,7000000.0
2008-04-10 02:41:00,2.47264,2.47264,2.47211,2.47232,10000000.0
2008-04-10 02:42:00,2.47232,2.4726,2.47229,2.47249,8000000.0
2008-04-10 02:43:00,2.4723,2.47241,2.47226,2.47241,7000000.0
2008-04-10 02:44:00,2.47217,2.47223,2.47217,2.47221,7000000.0
2008-04-10 02:45:00,2.47223,2.47228,2.4721,2.47222,10000000.0
2008-04-10 02:46:00,2.47224,2.47264,2.47216,2.47264,8000000.0
2008-04-10 02:47:00,2.47265,2.47322,2.47265,2.47295,7000000.0
2008-04-10 02:48:00,2.47223,2.4728,2.47223,2.47272,8000000.0
2008-04-10 02:49:00,2.47285,2.47307,2.47266,2.47266,10000000.0
2008-04-10 02:50:00,2.47204,2.47228,2.47188,2.47228,11000000.0
2008-04-10 02:51:00,2.47273,2.47298,2.47248,2.47248,11000000.0
2008-04-10 02:52:00,2.47267,2.47293,2.47267,2.47283,8000000.0
2008-04-10 02:53:00,2.47228,2.47236,2.47177,2.47177,8000000.0
2008-04-10 02:54:00,2.47197,2.47209,2.47186,2.47186,7000000.0
2008-04-10 02:55:00,2.4721,2.4723,2.47187,2.4723,11000000.0
2008-04-10 02:56:00,2.4721,2.47252,2.47205,2.47252,9000000.0
2008-04-10 02:57:00,2.47296,2.47342,2.47277,2.47342,11000000.0
2008-04-10 02:58:00,2.47351,2.47384,2.47347,2.47383,9800000.0
2008-04-10 02:59:00,2.47362,2.4737,2.47322,2.47322,18000000.0
2008-04-10 03:00:00,2.47312,2.4734,2.47273,2.4734,10000000.0
2008-04-10 03:01:00,2.47326,2.47326,2.47242,2.47242,7000000.0
2008-04-10 03:02:00,2.47209,2.47209,2.47118,2.47118,8000000.0
2008-04-10 03:03:00,2.47081,2.47081,2.47023,2.47055,8000000.0
2008-04-10 03:04:00,2.47071,2.47147,2.47071,2.47134,8000000.0
2008-04-10 03:05:00,2.47138,2.47138,2.47078,2.47078,7000000.0
2008-04-10 03:06:00,2.47026,2.47026,2.47007,2.47013,8000000.0
2008-04-10 03:07:00,2.46995,2.46995,2.46941,2.46973,8000000.0
2008-04-10 03:08:00,2.47008,2.47008,2.46921,2.46957,7000000.0
2008-04-10 03:09:00,2.47005,2.47005,2.46988,2.46988,12800000.0
2008-04-10 03:10:00,2.46973,2.46973,2.4692,2.46925,7000000.0
2008-04-10 03:11:00,2.4693,2.47039,2.4693,2.47039,7000000.0
2008-04-10 03:12:00,2.47041,2.47057,2.47018,2.47046,7000000.0
2008-04-10 03:13:00,2.47033,2.47033,2.47018,2.47028,7000000.0
2008-04-10 03:14:00,2.47027,2.4705,2.47027,2.47049,10000000.0
2008-04-10 03:15:00,2.47053,2.47096,2.47007,2.47083,10000000.0
2008-04-10 03:16:00,2.47087,2.47124,2.47087,2.47113,8000000.0
2008-04-10 03:17:00,2.47122,2.47131,2.47122,2.47131,8000000.0
2008-04-10 03:18:00,2.47139,2.47173,2.47139,2.47165,10800000.0
2008-04-10 03:19:00,2.47118,2.47121,2.47079,2.47121,7000000.0
2008-04-10 03:20:00,2.47125,2.47149,2.47125,2.47131,7000000.0
2008-04-10 03:21:00,2.47144,2.47167,2.47142,2.47166,10000000.0
2008-04-10 03:22:00,2.4714,2.47153,2.47122,2.47122,8000000.0
2008-04-10 03:23:00,2.47133,2.47133,2.47086,2.471,9000000.0
2008-04-10 03:24:00,2.47156,2.47237,2.47151,2.47237,6800000.0
2008-04-10 03:25:00,2.47239,2.47243,2.47177,2.47177,17000000.0
2008-04-10 03:26:00,2.47169,2.47169,2.47119,2.47119,9000000.0
2008-04-10 03:27:00,2.47114,2.47129,2.47114,2.47126,5000000.0
2008-04-10 03:28:00,2.47099,2.4711,2.47095,2.47101,7000000.0
2008-04-10 03:29:00,2.47073,2.47073,2.46944,2.46944,11000000.0
2008-04-10 03:30:00,2.46974,2.46993,2.4695,2.4695,7000000.0
2008-04-10 03:31:00,2.46905,2.46919,2.46888,2.46888,8000000.0
2008-04-10 03:32:00,2.46815,2.46815,2.46763,2.46763,10000000.0
2008-04-10 03:33:00,2.46821,2.46848,2.46808,2.46808,7000000.0
2008-04-10 03:34:00,2.46761,2.46804,2.46649,2.46649,9800000.0
2008-04-10 03:35:00,2.4662,2.4662,2.46513,2.46605,11000000.0
2008-04-10 03:36:00,2.46631,2.46749,2.46631,2.46749,9000000.0
2008-04-10 03:37:00,2.46832,2.46859,2.46817,2.46859,6800000.0
2008-04-10 03:38:00,2.46858,2.46858,2.46808,2.46829,9000000.0
2008-04-10 03:39:00,2.46796,2.46825,2.46778,2.46793,9000000.0
2008-04-10 03:40:00,2.46692,2.46692,2.46539,2.46539,7000000.0
2008-04-10 03:41:00,2.46487,2.46597,2.46487,2.46597,8000000.0
2008-04-10 03:42:00,2.4659,2.46613,2.4659,2.46613,11000000.0
2008-04-10 03:43:00,2.4659,2.46629,2.4659,2.46606,8000000.0
2008-04-10 03:44:00,2.4662,2.46631,2.46601,2.46627,7000000.0
2008-04-10 03:45:00,2.46641,2.46657,2.46575,2.46575,7000000.0
2008-04-10 03:46:00,2.46448,2.46501,2.46413,2.46501,8000000.0
2008-04-10 03:47:00,2.46541,2.46554,2.46508,2.46513,10000000.0
2008-04-10 03:48:00,2.46503,2.46503,2.46458,2.46463,8000000.0
2008-04-10 03:49:00,2.46446,2.46533,2.46446,2.46533,10000000.0
2008-04-10 03:50:00,2.46519,2.4657,2.46519,2.46535,7000000.0
2008-04-10 03:51:00,2.46618,2.46659,2.46591,2.46614,8000000.0
2008-04-10 03:52:00,2.46652,2.46704,2.46631,2.46704,8000000.0
2008-04-10 03:53:00,2.46697,2.46753,2.46697,2.46753,11000000.0
2008-04-10 03:54:00,2.4676,2.46763,2.46742,2.46763,7000000.0
2008-04-10 03:55:00,2.46738,2.46764,2.46731,2.46764,8000000.0
2008-04-10 03:56:00,2.46742,2.46747,2.46722,2.46747,10000000.0
2008-04-10 03:57:00,2.46647,2.46802,2.46647,2.46802,9000000.0
2008-04-10 03:58:00,2.46826,2.46864,2.46822,2.46864,11000000.0
2008-04-10 03:59:00,2.46854,2.46864,2.46854,2.46855,7000000.0
2008-04-10 04:00:00,2.46856,2.4686,2.46829,2.4686,7000000.0
2008-04-10 04:01:00,2.46817,2.46928,2.46817,2.46904,8000000.0
2008-04-10 04:02:00,2.46951,2.47011,2.46771,2.46771,9000000.0
2008-04-10 04:03:00,2.46997,2.46997,2.4692,2.46978,9000000.0
2008-04-10 04:04:00,2.47014,2.4702,2.46995,2.47018,8000000.0
2008-04-10 04:05:00,2.46998,2.47049,2.46972,2.47006,9000000.0
2008-04-10 04:06:00,2.46992,2.4701,2.46949,2.46949,6000000.0
2008-04-10 04:07:00,2.46996,2.47059,2.46988,2.47054,8000000.0
2008-04-10 04:08:00,2.4711,2.47143,2.47109,2.47143,8000000.0
2008-04-10 04:09:00,2.47147,2.47151,2.47105,2.47126,8000000.0
2008-04-10 04:10:00,2.47112,2.4716,2.47112,2.47154,8000000.0
2008-04-10 04:11:00,2.47216,2.47234,2.47199,2.472,8000000.0
2008-04-10 04:12:00,2.47135,2.47135,2.47051,2.47051,6000000.0
2008-04-10 04:13:00,2.47058,2.47069,2.47041,2.47057,7000000.0
2008-04-10 04:14:00,2.47081,2.47082,2.47041,2.47041,10000000.0
2008-04-10 04:15:00,2.46997,2.47034,2.46997,2.47034,8000000.0
2008-04-10 04:16:00,2.4696,2.46997,2.46957,2.46997,10000000.0
2008-04-10 04:17:00,2.47034,2.47034,2.47012,2.47012,7000000.0
2008-04-10 04:18:00,2.47045,2.47057,2.47045,2.47057,2000000.0
2008-04-10 04:19:00,2.46977,2.47015,2.46945,2.46987,9000000.0
2008-04-10 04:20:00,2.47046,2.47063,2.47046,2.47063,7000000.0
2008-04-10 04:21:00,2.47063,2.47063,2.47048,2.47063,18000000.0
2008-04-10 04:22:00,2.47084,2.47084,2.47062,2.47076,9000000.0
2008-04-10 04:23:00,2.47088,2.47088,2.47054,2.47078,8000000.0
2008-04-10 04:24:00,2.47107,2.47111,2.47087,2.47095,6000000.0
2008-04-10 04:25:00,2.47052,2.47063,2.4705,2.47057,7000000.0
2008-04-10 04:26:00,2.47063,2.47063,2.4698,2.4698,5000000.0
2008-04-10 04:27:00,2.46955,2.46976,2.46955,2.46967,10000000.0
2008-04-10 04:28:00,2.46947,2.46954,2.46946,2.46954,13000000.0
2008-04-10 04:29:00,2.46952,2.46966,2.46898,2.46954,8000000.0
2008-04-10 04:30:00,2.46999,2.47015,2.46999,2.47015,14000000.0
2008-04-10 04:31:00,2.47038,2.47058,2.47038,2.47058,8000000.0
2008-04-10 04:32:00,2.47067,2.47072,2.47046,2.47066,6000000.0
2008-04-10 04:33:00,2.47071,2.47133,2.4707,2.47133,7000000.0
2008-04-10 04:34:00,2.47065,2.47098,2.47028,2.4708,7000000.0
2008-04-10 04:35:00,2.47133,2.47133,2.47066,2.47066,8000000.0
2008-04-10 04:36:00,2.4708,2.47084,2.47062,2.47062,6000000.0
2008-04-10 04:37:00,2.4706,2.47079,2.4706,2.47064,7000000.0
2008-04-10 04:38:00,2.4709,2.47107,2.4709,2.47107,2000000.0
2008-04-10 04:39:00,2.47072,2.47076,2.47072,2.47076,2000000.0
2008-04-10 04:40:00,2.47094,2.47114,2.47094,2.47095,7000000.0
2008-04-10 04:41:00,2.47088,2.47111,2.47088,2.47105,5000000.0
2008-04-10 04:42:00,2.47106,2.47106,2.47033,2.4704,10000000.0
2008-04-10 04:43:00,2.46987,2.47018,2.46987,2.47018,2000000.0
2008-04-10 04:44:00,2.47157,2.47184,2.47142,2.47184,5000000.0
2008-04-10 04:45:00,2.47246,2.47248,2.47228,2.47248,7000000.0
2008-04-10 04:46:00,2.47228,2.47269,2.47228,2.47269,7000000.0
2008-04-10 04:47:00,2.47306,2.47307,2.47294,2.47299,7000000.0
2008-04-10 04:48:00,2.47318,2.47322,2.4728,2.47318,10000000.0
2008-04-10 04:49:00,2.47297,2.47297,2.47165,2.47165,8000000.0
2008-04-10 04:50:00,2.47207,2.47229,2.47144,2.47144,8000000.0
2008-04-10 04:51:00,2.47193,2.47228,2.47193,2.47215,7000000.0
2008-04-10 04:52:00,2.47182,2.47227,2.47182,2.47227,8000000.0
2008-04-10 04:53:00,2.47227,2.47235,2.47186,2.47205,6000000.0
2008-04-10 04:54:00,2.47168,2.47199,2.47168,2.47188,8000000.0
2008-04-10 04:55:00,2.47198,2.47216,2.47184,2.4721,8000000.0
2008-04-10 04:56:00,2.47229,2.4723,2.4719,2.47212,8000000.0
2008-04-10 04:57:00,2.47208,2.47219,2.47198,2.47203,8000000.0
2008-04-10 04:58:00,2.47202,2.47205,2.47111,2.47153,10000000.0
2008-04-10 04:59:00,2.47197,2.47223,2.47197,2.47223,9000000.0
2008-04-10 05:00:00,2.472,2.47215,2.47194,2.47215,7000000.0
2008-04-10 05:01:00,2.47236,2.47254,2.47236,2.47244,7000000.0
2008-04-10 05:02:00,2.47257,2.4726,2.47237,2.47256,8000000.0
2008-04-10 05:03:00,2.47165,2.47202,2.47116,2.47202,14000000.0
2008-04-10 05:04:00,2.47226,2.47226,2.47142,2.47143,8000000.0
2008-04-10 05:05:00,2.47196,2.47241,2.47196,2.47201,12000000.0
2008-04-10 05:06:00,2.47232,2.47232,2.4722,2.4723,10000000.0
2008-04-10 05:07:00,2.47278,2.47308,2.47254,2.47254,8000000.0
2008-04-10 05:08:00,2.47282,2.47282,2.4725,2.4725,9000000.0
2008-04-10 05:09:00,2.47207,2.4721,2.4718,2.4718,8000000.0
2008-04-10 05:10:00,2.47155,2.47242,2.47155,2.47242,10000000.0
2008-04-10 05:11:00,2.47269,2.4727,2.47238,2.47258,8000000.0
2008-04-10 05:12:00,2.47242,2.47248,2.47236,2.47236,7000000.0
2008-04-10 05:13:00,2.47239,2.47252,2.47214,2.47252,4000000.0
2008-04-10 05:14:00,2.47249,2.47249,2.47238,2.4724,11000000.0
2008-04-10 05:15:00,2.47098,2.47198,2.47098,2.47198,10000000.0
2008-04-10 05:16:00,2.47169,2.47182,2.47115,2.47115,9000000.0
2008-04-10 05:18:00,2.47197,2.47224,2.47162,2.47224,6000000.0
2008-04-10 05:19:00,2.47228,2.47235,2.47159,2.47235,10000000.0
2008-04-10 05:20:00,2.47177,2.47194,2.47029,2.47194,9000000.0
2008-04-10 05:21:00,2.47166,2.47212,2.47164,2.47212,9000000.0
2008-04-10 05:22:00,2.47234,2.47234,2.472,2.47201,11000000.0
2008-04-10 05:23:00,2.47173,2.47184,2.47173,2.47176,22000000.0
2008-04-10 05:24:00,2.47162,2.47193,2.47128,2.47193,25000000.0
2008-04-10 05:25:00,2.47177,2.47188,2.47168,2.47188,7000000.0
2008-04-10 05:26:00,2.47208,2.47208,2.47197,2.47197,8000000.0
2008-04-10 05:27:00,2.47132,2.47132,2.47112,2.47112,8000000.0
2008-04-10 05:28:00,2.47122,2.47151,2.47122,2.47139,7000000.0
2008-04-10 05:29:00,2.47129,2.47141,2.47128,2.47129,15000000.0
2008-04-10 05:30:00,2.47164,2.47185,2.47156,2.47179,9000000.0
2008-04-10 05:31:00,2.47207,2.47207,2.47183,2.47194,8000000.0
2008-04-10 05:32:00,2.472,2.47239,2.472,2.47229,8000000.0
2008-04-10 05:33:00,2.47243,2.47259,2.47243,2.47243,7000000.0
2008-04-10 05:34:00,2.47229,2.4724,2.47229,2.47229,8000000.0
2008-04-10 05:35:00,2.47214,2.47214,2.47185,2.47186,7000000.0
2008-04-10 05:36:00,2.47188,2.47199,2.47188,2.47189,5000000.0
2008-04-10 05:37:00,2.47182,2.47195,2.47182,2.47191,8000000.0
2008-04-10 05:38:00,2.47203,2.47218,2.47203,2.47218,6000000.0
2008-04-10 05:39:00,2.47212,2.4725,2.47177,2.47247,7000000.0
2008-04-10 05:40:00,2.47248,2.47248,2.47166,2.47218,8000000.0
2008-04-10 05:41:00,2.47222,2.47222,2.47122,2.47198,9000000.0
2008-04-10 05:42:00,2.47222,2.47251,2.47208,2.47251,9000000.0
2008-04-10 05:43:00,2.47261,2.47261,2.47211,2.47211,7000000.0
2008-04-10 05:44:00,2.47198,2.47198,2.47173,2.47191,7000000.0
2008-04-10 05:45:00,2.4718,2.47185,2.4715,2.4715,8000000.0
2008-04-10 05:46:00,2.47172,2.47182,2.47157,2.47179,7000000.0
2008-04-10 05:47:00,2.47207,2.47215,2.4717,2.47201,8000000.0
2008-04-10 05:48:00,2.47183,2.47189,2.47176,2.47181,7000000.0
2008-04-10 05:49:00,2.47144,2.47144,2.4703,2.4703,10000000.0
2008-04-10 05:50:00,2.47029,2.47068,2.47029,2.47068,7000000.0
2008-04-10 05:51:00,2.47055,2.47057,2.47048,2.47051,22000000.0
2008-04-10 05:52:00,2.47083,2.4709,2.47056,2.4707,9000000.0
2008-04-10 05:53:00,2.47075,2.47075,2.47051,2.47052,7000000.0
2008-04-10 05:54:00,2.47105,2.47132,2.47069,2.47122,8000000.0
2008-04-10 05:55:00,2.47121,2.47148,2.47121,2.47148,11000000.0
2008-04-10 05:56:00,2.47188,2.47212,2.47184,2.47212,20000000.0
2008-04-10 05:57:00,2.47243,2.47243,2.47219,2.47243,7000000.0
2008-04-10 05:58:00,2.47242,2.47242,2.47223,2.47242,6000000.0
2008-04-10 05:59:00,2.47257,2.47262,2.47254,2.47261,6000000.0
2008-04-10 06:00:00,2.47258,2.4727,2.47257,2.47261,7000000.0
2008-04-10 06:01:00,2.47272,2.47313,2.47267,2.47313,9000000.0
2008-04-10 06:02:00,2.47331,2.47355,2.47331,2.47348,8000000.0
2008-04-10 06:03:00,2.47358,2.47358,2.47317,2.47317,9000000.0
2008-04-10 06:04:00,2.47274,2.47274,2.47246,2.47246,17000000.0
2008-04-10 06:05:00,2.4726,2.47275,2.47248,2.47256,8000000.0
2008-04-10 06:06:00,2.47241,2.47279,2.47233,2.47266,10000000.0
2008-04-10 06:07:00,2.47249,2.47297,2.47249,2.47297,7000000.0
2008-04-10 06:08:00,2.47299,2.47301,2.4729,2.47293,9800000.0
2008-04-10 06:09:00,2.47289,2.47289,2.47242,2.47242,10000000.0
2008-04-10 06:10:00,2.4728,2.47326,2.4728,2.47326,10000000.0
2008-04-10 06:11:00,2.47322,2.47347,2.47311,2.47311,11000000.0
2008-04-10 06:12:00,2.47284,2.47284,2.47245,2.47245,7000000.0
2008-04-10 06:13:00,2.47269,2.47269,2.47253,2.4726,7000000.0
2008-04-10 06:14:00,2.47251,2.47251,2.47167,2.47193,9000000.0
2008-04-10 06:15:00,2.47182,2.47182,2.47147,2.47173,17800000.0
2008-04-10 06:16:00,2.47233,2.47242,2.47223,2.47223,5000000.0
2008-04-10 06:17:00,2.47254,2.47291,2.47254,2.4728,10000000.0
2008-04-10 06:18:00,2.47269,2.47313,2.4726,2.47313,8000000.0
2008-04-10 06:19:00,2.47331,2.47341,2.47315,2.47329,7000000.0
2008-04-10 06:20:00,2.4731,2.4731,2.47297,2.4731,5000000.0
2008-04-10 06:21:00,2.47264,2.47309,2.47264,2.47288,20000000.0
2008-04-10 06:22:00,2.47304,2.47304,2.47173,2.4718,7000000.0
2008-04-10 06:23:00,2.47324,2.47324,2.47301,2.47301,7000000.0
2008-04-10 06:24:00,2.47287,2.47307,2.47261,2.47261,7000000.0
2008-04-10 06:25:00,2.47271,2.47271,2.47204,2.47204,9000000.0
2008-04-10 06:26:00,2.47228,2.47233,2.47192,2.47233,8000000.0
2008-04-10 06:27:00,2.47245,2.47263,2.47239,2.47263,11000000.0
2008-04-10 06:28:00,2.47263,2.47263,2.47245,2.47245,8000000.0
2008-04-10 06:29:00,2.47275,2.47294,2.47259,2.47274,11000000.0
2008-04-10 06:30:00,2.4726,2.47279,2.47249,2.47279,9000000.0
2008-04-10 06:31:00,2.47283,2.47292,2.47273,2.4728,8000000.0
2008-04-10 06:32:00,2.4728,2.47293,2.47272,2.47272,7000000.0
2008-04-10 06:33:00,2.47262,2.47262,2.47244,2.4726,12000000.0
2008-04-10 06:34:00,2.47225,2.47246,2.47224,2.47235,14000000.0
2008-04-10 06:35:00,2.47166,2.47203,2.47134,2.47155,7000000.0
2008-04-10 06:36:00,2.47271,2.47271,2.4711,2.47229,18000000.0
2008-04-10 06:37:00,2.47259,2.4726,2.47243,2.47243,27000000.0
2008-04-10 06:38:00,2.47238,2.47249,2.47238,2.47241,5000000.0
2008-04-10 06:39:00,2.47222,2.47222,2.47182,2.47201,9000000.0
2008-04-10 06:40:00,2.47208,2.47216,2.47202,2.47204,7000000.0
2008-04-10 06:41:00,2.47214,2.47239,2.47214,2.47239,11800000.0
2008-04-10 06:42:00,2.47289,2.47307,2.47272,2.47272,7000000.0
2008-04-10 06:43:00,2.47287,2.47287,2.47262,2.47267,7000000.0
2008-04-10 06:44:00,2.47285,2.47299,2.47281,2.47292,10800000.0
2008-04-10 06:45:00,2.47283,2.47283,2.47262,2.47262,6000000.0
2008-04-10 06:46:00,2.47245,2.47279,2.47241,2.47256,9000000.0
2008-04-10 06:47:00,2.47295,2.473,2.47289,2.473,7000000.0
2008-04-10 06:48:00,2.47311,2.47317,2.47301,2.47317,8000000.0
2008-04-10 06:49:00,2.47295,2.47296,2.47266,2.47282,11000000.0
2008-04-10 06:50:00,2.4728,2.4728,2.47191,2.47191,8000000.0
2008-04-10 06:51:00,2.47276,2.47285,2.47266,2.47272,7000000.0
2008-04-10 06:52:00,2.47281,2.47281,2.47266,2.47273,10000000.0
2008-04-10 06:53:00,2.47279,2.47318,2.47276,2.47317,11000000.0
2008-04-10 06:54:00,2.47296,2.47317,2.47282,2.4731,10000000.0
2008-04-10 06:55:00,2.47298,2.47298,2.47267,2.47271,8000000.0
2008-04-10 06:56:00,2.4727,2.47275,2.47261,2.47267,10000000.0
2008-04-10 06:57:00,2.4724,2.47263,2.4724,2.47253,8000000.0
2008-04-10 06:58:00,2.47244,2.47252,2.4724,2.4725,8000000.0
2008-04-10 06:59:00,2.4722,2.47229,2.4722,2.47228,7000000.0
2008-04-10 07:00:00,2.47179,2.47203,2.47179,2.47187,7000000.0
2008-04-10 07:01:00,2.47195,2.47197,2.47183,2.47185,7800000.0
2008-04-10 07:02:00,2.47192,2.47192,2.47146,2.47158,10000000.0
2008-04-10 07:03:00,2.47138,2.47252,2.47138,2.47252,7000000.0
2008-04-10 07:04:00,2.47229,2.47229,2.47157,2.47164,7000000.0
2008-04-10 07:05:00,2.47123,2.47123,2.47024,2.4709,10000000.0
2008-04-10 07:06:00,2.47114,2.47114,2.47099,2.4711,7000000.0
2008-04-10 07:07:00,2.47087,2.47142,2.47087,2.47142,7000000.0
2008-04-10 07:08:00,2.472,2.47257,2.472,2.47257,9000000.0
2008-04-10 07:09:00,2.47216,2.47259,2.47216,2.47246,11000000.0
2008-04-10 07:10:00,2.47266,2.47267,2.47185,2.47185,7000000.0
2008-04-10 07:11:00,2.47152,2.47192,2.47152,2.47192,8000000.0
2008-04-10 07:12:00,2.47225,2.4723,2.47216,2.4723,5000000.0
2008-04-10 07:13:00,2.47173,2.47191,2.47134,2.47171,7000000.0
2008-04-10 07:14:00,2.47231,2.4726,2.47231,2.4726,8000000.0
2008-04-10 07:15:00,2.47255,2.47255,2.47199,2.47223,11000000.0
2008-04-10 07:16:00,2.4713,2.47268,2.47122,2.47268,8000000.0
2008-04-10 07:17:00,2.47276,2.47305,2.47276,2.47303,9000000.0
2008-04-10 07:18:00,2.47342,2.474,2.47342,2.47396,7000000.0
2008-04-10 07:19:00,2.4742,2.47463,2.47418,2.47463,8000000.0
2008-04-10 07:20:00,2.47417,2.47417,2.47335,2.47335,8000000.0
2008-04-10 07:21:00,2.47336,2.47383,2.47336,2.4738,10000000.0
2008-04-10 07:22:00,2.47384,2.47392,2.47378,2.47378,7000000.0
2008-04-10 07:23:00,2.47378,2.47393,2.47377,2.47377,7000000.0
2008-04-10 07:24:00,2.47388,2.47435,2.47379,2.47379,11000000.0
2008-04-10 07:25:00,2.4738,2.47405,2.4738,2.47381,7000000.0
2008-04-10 07:26:00,2.47373,2.47381,2.47352,2.47381,11000000.0
2008-04-10 07:27:00,2.47378,2.47404,2.4737,2.47386,8000000.0
2008-04-10 07:28:00,2.47374,2.47389,2.47364,2.47364,7000000.0
2008-04-10 07:29:00,2.47328,2.47358,2.47326,2.47345,8000000.0
2008-04-10 07:30:00,2.47329,2.4733,2.4728,2.4728,22000000.0
2008-04-10 07:31:00,2.47252,2.47299,2.47252,2.47261,7000000.0
2008-04-10 07:32:00,2.47234,2.47278,2.4721,2.47278,10000000.0
2008-04-10 07:33:00,2.47292,2.47309,2.47287,2.47294,8000000.0
2008-04-10 07:34:00,2.47302,2.47311,2.47271,2.4728,8000000.0
2008-04-10 07:35:00,2.47293,2.47328,2.47293,2.47327,8000000.0
2008-04-10 07:36:00,2.47392,2.47392,2.47348,2.47348,7000000.0
2008-04-10 07:37:00,2.47274,2.47312,2.47273,2.47312,8000000.0
2008-04-10 07:38:00,2.47312,2.47317,2.47224,2.47317,9000000.0
2008-04-10 07:39:00,2.47309,2.4732,2.47274,2.47274,11000000.0
2008-04-10 07:40:00,2.47332,2.47332,2.47311,2.47311,8000000.0
2008-04-10 07:41:00,2.47258,2.47258,2.47161,2.47161,7000000.0
2008-04-10 07:42:00,2.47225,2.47248,2.47225,2.47248,7000000.0
2008-04-10 07:43:00,2.4722,2.47246,2.47219,2.4723,8000000.0
2008-04-10 07:44:00,2.47206,2.47206,2.47171,2.47171,7000000.0
2008-04-10 07:45:00,2.47205,2.47206,2.47187,2.47187,7000000.0
2008-04-10 07:46:00,2.4717,2.47181,2.47167,2.47178,7000000.0
2008-04-10 07:47:00,2.4718,2.47197,2.4718,2.47191,7000000.0
2008-04-10 07:48:00,2.47188,2.47235,2.47188,2.47235,8000000.0
2008-04-10 07:49:00,2.47219,2.47237,2.47218,2.4722,17000000.0
2008-04-10 07:50:00,2.47236,2.47333,2.47226,2.47333,7000000.0
2008-04-10 07:51:00,2.47351,2.47351,2.47273,2.47273,15000000.0
2008-04-10 07:52:00,2.47248,2.47248,2.47202,2.47202,7000000.0
2008-04-10 07:53:00,2.47115,2.47115,2.4705,2.47075,10000000.0
2008-04-10 07:54:00,2.47072,2.47222,2.47046,2.47222,18000000.0
2008-04-10 07:55:00,2.47233,2.47247,2.4716,2.47161,8000000.0
2008-04-10 07:56:00,2.47101,2.47218,2.47101,2.47218,11000000.0
2008-04-10 07:57:00,2.47316,2.47349,2.47281,2.47294,8000000.0
2008-04-10 07:58:00,2.47265,2.47265,2.47237,2.47256,7000000.0
2008-04-10 07:59:00,2.47227,2.47227,2.47053,2.47053,11000000.0
2008-04-10 08:00:00,2.46969,2.47074,2.46969,2.47036,9000000.0
2008-04-10 08:01:00,2.4709,2.47168,2.47065,2.47168,13000000.0
2008-04-10 08:02:00,2.47201,2.4723,2.47201,2.4723,11000000.0
2008-04-10 08:03:00,2.47212,2.47212,2.4714,2.4714,7800000.0
2008-04-10 08:04:00,2.47145,2.47175,2.47135,2.47175,7000000.0
2008-04-10 08:05:00,2.47136,2.47157,2.47124,2.47154,8000000.0
2008-04-10 08:06:00,2.47136,2.47144,2.47103,2.47103,8000000.0
2008-04-10 08:07:00,2.47086,2.47086,2.47037,2.47058,11000000.0
2008-04-10 08:08:00,2.47077,2.47099,2.47077,2.47099,27000000.0
2008-04-10 08:09:00,2.47123,2.47149,2.47123,2.47149,8000000.0
2008-04-10 08:10:00,2.47166,2.47237,2.4716,2.47237,11000000.0
2008-04-10 08:11:00,2.473,2.47392,2.47193,2.47193,31000000.0
2008-04-10 08:12:00,2.47236,2.47272,2.47229,2.47239,8000000.0
2008-04-10 08:13:00,2.47318,2.47434,2.47289,2.47428,8000000.0
2008-04-10 08:14:00,2.47437,2.47452,2.47408,2.47408,11000000.0
2008-04-10 08:15:00,2.47397,2.47397,2.47324,2.47324,20000000.0
2008-04-10 08:16:00,2.47331,2.47341,2.47294,2.47341,24000000.0
2008-04-10 08:17:00,2.47267,2.47267,2.47223,2.47223,25000000.0
2008-04-10 08:18:00,2.47198,2.47198,2.47082,2.47082,22000000.0
2008-04-10 08:19:00,2.47124,2.4718,2.47124,2.47136,17000000.0
2008-04-10 08:20:00,2.47185,2.4719,2.47151,2.4719,8000000.0
2008-04-10 08:21:00,2.47187,2.47285,2.47187,2.47285,26000000.0
2008-04-10 08:22:00,2.47303,2.47303,2.47226,2.47226,7000000.0
2008-04-10 08:23:00,2.47217,2.47247,2.47188,2.47205,10000000.0
2008-04-10 08:24:00,2.47172,2.47183,2.47146,2.47146,7000000.0
2008-04-10 08:25:00,2.47137,2.47137,2.47053,2.47053,11000000.0
2008-04-10 08:26:00,2.4707,2.47217,2.4707,2.47187,23000000.0
2008-04-10 08:27:00,2.47199,2.47216,2.47192,2.47192,7000000.0
2008-04-10 08:28:00,2.47178,2.47192,2.47157,2.47179,8000000.0
2008-04-10 08:29:00,2.4714,2.47163,2.47123,2.47163,8000000.0
2008-04-10 08:30:00,2.47109,2.47145,2.47103,2.47145,25000000.0
2008-04-10 08:31:00,2.47111,2.47111,2.47067,2.47081,36000000.0
2008-04-10 08:32:00,2.47064,2.47065,2.47039,2.47065,6800000.0
2008-04-10 08:33:00,2.47086,2.47086,2.47076,2.47076,8000000.0
2008-04-10 08:34:00,2.47091,2.47149,2.47091,2.47144,65800000.0
2008-04-10 08:35:00,2.47174,2.47184,2.4717,2.4717,9000000.0
2008-04-10 08:36:00,2.47153,2.47153,2.47137,2.47137,22800000.0
2008-04-10 08:37:00,2.47116,2.47136,2.47112,2.47112,8000000.0
2008-04-10 08:38:00,2.47123,2.47127,2.4703,2.47032,9000000.0
2008-04-10 08:39:00,2.47117,2.47117,2.47094,2.47101,10000000.0
2008-04-10 08:40:00,2.47104,2.47109,2.4708,2.47109,11000000.0
2008-04-10 08:41:00,2.47068,2.47074,2.47017,2.47017,21000000.0
2008-04-10 08:42:00,2.46954,2.47075,2.46822,2.47075,9000000.0
2008-04-10 08:43:00,2.47097,2.47143,2.47096,2.47143,8000000.0
2008-04-10 08:44:00,2.47095,2.47095,2.47046,2.47046,20000000.0
2008-04-10 08:45:00,2.47031,2.47046,2.47019,2.47019,11000000.0
2008-04-10 08:46:00,2.47042,2.47046,2.47024,2.47045,42800000.0
2008-04-10 08:47:00,2.47042,2.4705,2.47028,2.47042,7000000.0
2008-04-10 08:48:00,2.47039,2.47054,2.47029,2.47045,32000000.0
2008-04-10 08:49:00,2.46965,2.47,2.46965,2.4697,8000000.0
2008-04-10 08:50:00,2.46959,2.47019,2.46959,2.47019,9000000.0
2008-04-10 08:51:00,2.47002,2.47042,2.47002,2.47039,11000000.0
2008-04-10 08:52:00,2.4703,2.4703,2.47003,2.47007,47000000.0
2008-04-10 08:53:00,2.46991,2.46992,2.46951,2.46951,64800000.0
2008-04-10 08:54:00,2.46938,2.46938,2.46869,2.46869,29000000.0
2008-04-10 08:55:00,2.46868,2.46904,2.46861,2.469,46000000.0
2008-04-10 08:56:00,2.46852,2.46866,2.46844,2.46866,24000000.0
2008-04-10 08:57:00,2.46867,2.46867,2.4681,2.4681,28000000.0
2008-04-10 08:58:00,2.46732,2.46803,2.46673,2.46673,22000000.0
2008-04-10 08:59:00,2.46797,2.46811,2.46793,2.46803,28000000.0
2008-04-10 09:00:00,2.46817,2.46857,2.46817,2.46857,35000000.0
2008-04-10 09:01:00,2.46893,2.46893,2.46777,2.46777,7000000.0
2008-04-10 09:02:00,2.46797,2.46797,2.4677,2.46788,17000000.0
2008-04-10 09:03:00,2.46787,2.46903,2.46787,2.46903,13800000.0
2008-04-10 09:04:00,2.46921,2.46966,2.46921,2.46939,40000000.0
2008-04-10 09:05:00,2.46962,2.46992,2.46962,2.46992,17800000.0
2008-04-10 09:06:00,2.46936,2.46941,2.469,2.46937,29800000.0
2008-04-10 09:07:00,2.46977,2.46982,2.46931,2.46952,37000000.0
2008-04-10 09:08:00,2.46968,2.47017,2.46968,2.47017,28000000.0
2008-04-10 09:09:00,2.4703,2.4703,2.46982,2.46982,58800000.0
2008-04-10 09:10:00,2.46946,2.47001,2.46946,2.47001,7000000.0
2008-04-10 09:11:00,2.47008,2.47024,2.47007,2.47024,43000000.0
2008-04-10 09:12:00,2.47028,2.47028,2.47004,2.47019,55000000.0
2008-04-10 09:13:00,2.47065,2.47083,2.47008,2.47008,8000000.0
2008-04-10 09:14:00,2.47046,2.47059,2.47036,2.47046,64000000.0
2008-04-10 09:15:00,2.4706,2.47091,2.47044,2.47091,52000000.0
2008-04-10 09:16:00,2.47099,2.47106,2.47086,2.47104,43000000.0
2008-04-10 09:17:00,2.47126,2.47188,2.47126,2.47188,49800000.0
2008-04-10 09:18:00,2.47114,2.47114,2.4698,2.4698,60000000.0
2008-04-10 09:19:00,2.46969,2.46994,2.4696,2.46977,49000000.0
2008-04-10 09:20:00,2.47017,2.47088,2.47017,2.47045,8000000.0
2008-04-10 09:21:00,2.47039,2.4706,2.47037,2.47048,62000000.0
2008-04-10 09:22:00,2.47026,2.47093,2.47026,2.47082,72800000.0
2008-04-10 09:23:00,2.47118,2.47131,2.47074,2.47078,80000000.0
2008-04-10 09:24:00,2.47046,2.47075,2.47003,2.47003,50000000.0
2008-04-10 09:25:00,2.47012,2.4703,2.47004,2.4703,8000000.0
2008-04-10 09:26:00,2.47028,2.47061,2.47028,2.4706,58000000.0
2008-04-10 09:27:00,2.47023,2.47039,2.46953,2.46953,71000000.0
2008-04-10 09:28:00,2.46921,2.46941,2.46919,2.46941,52000000.0
2008-04-10 09:29:00,2.46955,2.46978,2.4694,2.4696,33800000.0
2008-04-10 09:30:00,2.46961,2.46961,2.46938,2.46938,23000000.0
2008-04-10 09:31:00,2.46939,2.4702,2.46939,2.46999,20000000.0
2008-04-10 09:32:00,2.47019,2.47036,2.47013,2.47013,45000000.0
2008-04-10 09:33:00,2.46995,2.47058,2.46983,2.47058,38000000.0
2008-04-10 09:34:00,2.4707,2.4708,2.47062,2.47079,32000000.0
2008-04-10 09:35:00,2.47044,2.47062,2.47011,2.47011,8800000.0
2008-04-10 09:36:00,2.47049,2.47069,2.47031,2.4706,46000000.0
2008-04-10 09:37:00,2.47066,2.47073,2.47056,2.47073,53000000.0
2008-04-10 09:38:00,2.47083,2.47083,2.47058,2.47058,37000000.0
2008-04-10 09:39:00,2.47104,2.47122,2.47078,2.47122,55000000.0
2008-04-10 09:40:00,2.47219,2.47265,2.47219,2.47265,5000000.0
2008-04-10 09:41:00,2.47246,2.47246,2.47226,2.47229,45000000.0
2008-04-10 09:42:00,2.47172,2.47172,2.47134,2.47166,51000000.0
2008-04-10 09:43:00,2.47158,2.47162,2.47125,2.47162,58000000.0
2008-04-10 09:44:00,2.47145,2.47171,2.47145,2.47171,29000000.0
2008-04-10 09:45:00,2.4718,2.47189,2.47161,2.47189,9000000.0
2008-04-10 09:46:00,2.4719,2.47223,2.4719,2.47207,10000000.0
2008-04-10 09:47:00,2.47213,2.4723,2.4721,2.47211,9000000.0
2008-04-10 09:48:00,2.4719,2.47225,2.4715,2.47225,8000000.0
2008-04-10 09:49:00,2.47195,2.47203,2.47172,2.47203,34000000.0
2008-04-10 09:50:00,2.472,2.47202,2.47183,2.47189,54000000.0
2008-04-10 09:51:00,2.4721,2.47217,2.47182,2.47182,65800000.0
2008-04-10 09:52:00,2.47218,2.47332,2.47218,2.47332,35000000.0
2008-04-10 09:53:00,2.47306,2.47306,2.47252,2.47252,41000000.0
2008-04-10 09:54:00,2.4726,2.47285,2.47256,2.47268,48000000.0
2008-04-10 09:55:00,2.47225,2.47225,2.4715,2.4715,51000000.0
2008-04-10 09:56:00,2.47153,2.47164,2.47142,2.47163,49000000.0
2008-04-10 09:57:00,2.47147,2.47173,2.4713,2.47173,7000000.0
2008-04-10 09:58:00,2.47156,2.47156,2.47071,2.47071,49000000.0
2008-04-10 09:59:00,2.47058,2.47058,2.46906,2.46906,43000000.0
2008-04-10 10:00:00,2.46916,2.47,2.46916,2.47,7000000.0
2008-04-10 10:01:00,2.47017,2.47017,2.46916,2.46968,48000000.0
2008-04-10 10:02:00,2.46965,2.47034,2.46965,2.47034,31000000.0
2008-04-10 10:03:00,2.47001,2.47001,2.46937,2.46937,40000000.0
2008-04-10 10:04:00,2.46937,2.46937,2.46868,2.46868,10000000.0
2008-04-10 10:05:00,2.46885,2.46885,2.46818,2.46818,44000000.0
2008-04-10 10:06:00,2.46775,2.46826,2.46762,2.46826,43000000.0
2008-04-10 10:07:00,2.46859,2.46878,2.46854,2.46878,57000000.0
2008-04-10 10:08:00,2.46883,2.46883,2.46844,2.46844,57000000.0
2008-04-10 10:09:00,2.46893,2.46928,2.46893,2.46916,66000000.0
2008-04-10 10:10:00,2.46924,2.46941,2.46885,2.46896,62000000.0
2008-04-10 10:11:00,2.46967,2.47069,2.46967,2.47069,9000000.0
2008-04-10 10:12:00,2.47063,2.47063,2.47006,2.47006,77000000.0
2008-04-10 10:13:00,2.46972,2.46994,2.46972,2.46985,51800000.0
2008-04-10 10:14:00,2.46998,2.47048,2.46998,2.47023,43000000.0
2008-04-10 10:15:00,2.47074,2.47081,2.47051,2.47061,49000000.0
2008-04-10 10:16:00,2.47064,2.47068,2.47049,2.47049,42000000.0
2008-04-10 10:17:00,2.47045,2.47064,2.4704,2.47049,45000000.0
2008-04-10 10:18:00,2.47051,2.47077,2.47051,2.47077,46000000.0
2008-04-10 10:19:00,2.47099,2.47133,2.47099,2.47133,56000000.0
2008-04-10 10:20:00,2.47107,2.47142,2.47081,2.47131,43000000.0
2008-04-10 10:21:00,2.47162,2.47214,2.47135,2.47214,7000000.0
2008-04-10 10:22:00,2.47324,2.47344,2.47253,2.47253,53000000.0
2008-04-10 10:23:00,2.47302,2.47358,2.47302,2.47344,8000000.0
2008-04-10 10:24:00,2.47354,2.47413,2.47354,2.47413,55000000.0
2008-04-10 10:25:00,2.47415,2.47415,2.47336,2.47363,62000000.0
2008-04-10 10:26:00,2.47302,2.47359,2.47291,2.47359,61000000.0
2008-04-10 10:27:00,2.47356,2.47382,2.4735,2.4736,69000000.0
2008-04-10 10:28:00,2.47352,2.47352,2.47317,2.47331,65000000.0
2008-04-10 10:29:00,2.47359,2.47374,2.47336,2.47342,47000000.0
2008-04-10 10:30:00,2.47308,2.47368,2.47308,2.47342,44000000.0
2008-04-10 10:31:00,2.47355,2.47387,2.47346,2.47346,31000000.0
2008-04-10 10:32:00,2.47345,2.4741,2.47326,2.4736,46000000.0
2008-04-10 10:33:00,2.47318,2.47334,2.47301,2.47301,22000000.0
2008-04-10 10:34:00,2.47241,2.47263,2.47202,2.47202,24000000.0
2008-04-10 10:35:00,2.47081,2.47108,2.47081,2.47098,23000000.0
2008-04-10 10:36:00,2.47092,2.47133,2.47003,2.47133,37000000.0
2008-04-10 10:37:00,2.47202,2.47202,2.47146,2.4719,23000000.0
2008-04-10 10:38:00,2.4722,2.4722,2.47139,2.47171,28800000.0
2008-04-10 10:39:00,2.47226,2.47237,2.47215,2.47237,10000000.0
2008-04-10 10:40:00,2.47251,2.47264,2.47242,2.47264,26000000.0
2008-04-10 10:41:00,2.47264,2.47274,2.47232,2.47232,38000000.0
2008-04-10 10:42:00,2.47229,2.47256,2.47229,2.47256,40000000.0
2008-04-10 10:43:00,2.47282,2.47282,2.47194,2.47194,27000000.0
2008-04-10 10:44:00,2.47136,2.47159,2.47099,2.47159,25000000.0
2008-04-10 10:45:00,2.47133,2.47258,2.47133,2.47258,8000000.0
2008-04-10 10:46:00,2.47273,2.47305,2.47232,2.47305,35800000.0
2008-04-10 10:47:00,2.47346,2.47362,2.47333,2.47351,32000000.0
2008-04-10 10:48:00,2.47314,2.47433,2.47314,2.47398,36000000.0
2008-04-10 10:49:00,2.47417,2.47417,2.47391,2.47409,44000000.0
2008-04-10 10:50:00,2.47386,2.47389,2.47367,2.4737,50000000.0
2008-04-10 10:51:00,2.47339,2.47353,2.47321,2.4734,8000000.0
2008-04-10 10:52:00,2.47303,2.47327,2.47301,2.47327,44000000.0
2008-04-10 10:53:00,2.47305,2.47317,2.47301,2.47317,64800000.0
2008-04-10 10:54:00,2.47306,2.47306,2.47215,2.47215,7800000.0
2008-04-10 10:55:00,2.47132,2.47184,2.47132,2.47184,51000000.0
2008-04-10 10:56:00,2.4721,2.47295,2.4721,2.4728,40600000.0
2008-04-10 10:57:00,2.473,2.47309,2.47259,2.47263,48000000.0
2008-04-10 10:58:00,2.47264,2.47286,2.47255,2.47286,8000000.0
2008-04-10 10:59:00,2.47316,2.47316,2.47275,2.47275,48800000.0
2008-04-10 11:00:00,2.47321,2.47321,2.47281,2.47281,47000000.0
2008-04-10 11:01:00,2.47359,2.47379,2.47359,2.4737,41000000.0
2008-04-10 11:02:00,2.47373,2.47391,2.47369,2.47374,24000000.0
2008-04-10 11:03:00,2.47358,2.47368,2.47358,2.47367,44800000.0
2008-04-10 11:04:00,2.47367,2.4737,2.47359,2.4737,33000000.0
2008-04-10 11:05:00,2.47381,2.47436,2.47381,2.47434,23000000.0
2008-04-10 11:06:00,2.475,2.47574,2.475,2.47518,16000000.0
2008-04-10 11:07:00,2.4751,2.47542,2.47499,2.47542,34000000.0
2008-04-10 11:08:00,2.47518,2.47537,2.47514,2.47521,30000000.0
2008-04-10 11:09:00,2.47533,2.47536,2.47476,2.47476,48000000.0
2008-04-10 11:10:00,2.47457,2.47595,2.47457,2.47595,6800000.0
2008-04-10 11:11:00,2.47649,2.4767,2.47637,2.47666,42800000.0
2008-04-10 11:12:00,2.47595,2.47595,2.47432,2.47432,10000000.0
2008-04-10 11:13:00,2.47526,2.47611,2.47526,2.47587,61000000.0
2008-04-10 11:14:00,2.47433,2.47622,2.47433,2.47621,46000000.0
2008-04-10 11:15:00,2.47612,2.47691,2.47612,2.47621,30000000.0
2008-04-10 11:16:00,2.47714,2.47714,2.47636,2.47644,11000000.0
2008-04-10 11:17:00,2.47629,2.47629,2.47559,2.47584,46000000.0
2008-04-10 11:18:00,2.47589,2.4761,2.4752,2.4752,43000000.0
2008-04-10 11:19:00,2.47521,2.4763,2.47521,2.4763,8000000.0
2008-04-10 11:20:00,2.47691,2.47703,2.47638,2.47703,57800000.0
2008-04-10 11:21:00,2.47746,2.47842,2.47672,2.47842,38000000.0
2008-04-10 11:22:00,2.47745,2.47789,2.47745,2.47789,47800000.0
2008-04-10 11:23:00,2.47851,2.47898,2.47851,2.47869,7000000.0
2008-04-10 11:24:00,2.47852,2.47852,2.47815,2.47846,52000000.0
2008-04-10 11:25:00,2.47845,2.47885,2.47843,2.47849,48000000.0
2008-04-10 11:26:00,2.47819,2.47843,2.47806,2.47822,40000000.0
2008-04-10 11:27:00,2.4783,2.4783,2.4776,2.4776,37800000.0
2008-04-10 11:28:00,2.47765,2.47832,2.47765,2.47784,67000000.0
2008-04-10 11:29:00,2.47737,2.47774,2.47737,2.47773,44000000.0
2008-04-10 11:30:00,2.47807,2.47807,2.47751,2.47751,33000000.0
2008-04-10 11:31:00,2.47733,2.47753,2.47731,2.47753,50000000.0
2008-04-10 11:32:00,2.4779,2.47821,2.4779,2.47821,48000000.0
2008-04-10 11:33:00,2.4783,2.47842,2.47815,2.47838,32000000.0
2008-04-10 11:34:00,2.47819,2.4784,2.47791,2.47791,42000000.0
2008-04-10 11:35:00,2.47724,2.47724,2.47679,2.47699,7000000.0
2008-04-10 11:36:00,2.47692,2.47692,2.47511,2.47572,60800000.0
2008-04-10 11:37:00,2.47539,2.47557,2.47538,2.47552,53000000.0
2008-04-10 11:38:00,2.47567,2.47584,2.47556,2.47572,64000000.0
2008-04-10 11:39:00,2.47564,2.47564,2.47539,2.47539,72000000.0
2008-04-10 11:40:00,2.47543,2.47595,2.47543,2.47595,37000000.0
2008-04-10 11:41:00,2.47627,2.47634,2.47593,2.47593,38800000.0
2008-04-10 11:42:00,2.47598,2.4762,2.47591,2.47591,35000000.0
2008-04-10 11:43:00,2.47579,2.47602,2.47552,2.47602,8000000.0
2008-04-10 11:44:00,2.476,2.47612,2.47596,2.47607,66000000.0
2008-04-10 11:45:00,2.47551,2.47563,2.47499,2.47499,61000000.0
2008-04-10 11:46:00,2.47449,2.47449,2.47414,2.47414,42000000.0
2008-04-10 11:47:00,2.47404,2.47434,2.47404,2.47417,16000000.0
2008-04-10 11:48:00,2.47483,2.47483,2.47443,2.47443,23800000.0
2008-04-10 11:49:00,2.47438,2.47454,2.47419,2.4745,42800000.0
2008-04-10 11:50:00,2.47471,2.47542,2.47471,2.47542,47000000.0
2008-04-10 11:51:00,2.47572,2.47592,2.4751,2.47521,7000000.0
2008-04-10 11:52:00,2.47484,2.47484,2.47442,2.47442,33000000.0
2008-04-10 11:53:00,2.47445,2.47455,2.47425,2.47455,40800000.0
2008-04-10 11:54:00,2.47486,2.47547,2.47486,2.47539,40800000.0
2008-04-10 11:55:00,2.47539,2.47549,2.47526,2.47531,39000000.0
2008-04-10 11:56:00,2.47586,2.47595,2.47586,2.47595,48000000.0
2008-04-10 11:57:00,2.47603,2.47603,2.47564,2.47576,35000000.0
2008-04-10 11:58:00,2.47613,2.47614,2.47597,2.47614,40000000.0
2008-04-10 11:59:00,2.47674,2.47697,2.47667,2.4767,50000000.0
2008-04-10 12:00:00,2.47627,2.47627,2.47543,2.47555,37000000.0
2008-04-10 12:01:00,2.47543,2.47569,2.47532,2.4755,43600000.0
2008-04-10 12:02:00,2.47507,2.47524,2.47479,2.47524,31000000.0
2008-04-10 12:03:00,2.4751,2.47532,2.47465,2.47465,45000000.0
2008-04-10 12:04:00,2.4745,2.47451,2.4743,2.4743,32000000.0
2008-04-10 12:05:00,2.47419,2.47504,2.47419,2.47504,53000000.0
2008-04-10 12:06:00,2.47506,2.47577,2.47506,2.47565,22000000.0
2008-04-10 12:07:00,2.47552,2.47583,2.47496,2.47583,44000000.0
2008-04-10 12:08:00,2.47546,2.47546,2.47422,2.47422,45800000.0
2008-04-10 12:09:00,2.47363,2.47363,2.47292,2.47292,24000000.0
2008-04-10 12:10:00,2.47237,2.47237,2.47172,2.47172,38000000.0
2008-04-10 12:11:00,2.47117,2.47129,2.47099,2.47129,10000000.0
2008-04-10 12:12:00,2.47148,2.47152,2.47121,2.47121,43000000.0
2008-04-10 12:13:00,2.47106,2.47106,2.47084,2.47099,33000000.0
2008-04-10 12:14:00,2.47022,2.47064,2.47004,2.47064,41800000.0
2008-04-10 12:15:00,2.47061,2.47067,2.47039,2.47061,43000000.0
2008-04-10 12:16:00,2.47049,2.47049,2.47015,2.47015,51000000.0
2008-04-10 12:17:00,2.47047,2.47071,2.47045,2.47071,40000000.0
2008-04-10 12:18:00,2.47075,2.47075,2.47051,2.47055,41000000.0
2008-04-10 12:19:00,2.47043,2.47044,2.47009,2.47027,45800000.0
2008-04-10 12:20:00,2.47032,2.4705,2.47025,2.4705,35000000.0
2008-04-10 12:21:00,2.47017,2.47062,2.47017,2.47032,55000000.0
2008-04-10 12:22:00,2.47053,2.47099,2.46997,2.46997,28000000.0
2008-04-10 12:23:00,2.47026,2.47084,2.47026,2.47084,28000000.0
2008-04-10 12:24:00,2.47094,2.47116,2.47075,2.47094,42000000.0
2008-04-10 12:25:00,2.47071,2.47071,2.47023,2.47034,21000000.0
2008-04-10 12:26:00,2.47033,2.47059,2.47033,2.47044,36000000.0
2008-04-10 12:27:00,2.4701,2.47016,2.46988,2.46988,34000000.0
2008-04-10 12:28:00,2.46981,2.46988,2.46965,2.46982,42000000.0
2008-04-10 12:29:00,2.46791,2.47014,2.46691,2.46739,70000000.0
2008-04-10 12:30:00,2.46771,2.47006,2.46768,2.47006,44000000.0
2008-04-10 12:31:00,2.47028,2.47048,2.47005,2.4701,48000000.0
2008-04-10 12:32:00,2.46991,2.46991,2.46945,2.46963,36000000.0
2008-04-10 12:33:00,2.46904,2.46925,2.4689,2.46925,60000000.0
2008-04-10 12:34:00,2.46945,2.46991,2.46945,2.46991,9000000.0
2008-04-10 12:35:00,2.47001,2.47021,2.47001,2.47017,14000000.0
2008-04-10 12:36:00,2.4702,2.4702,2.47001,2.47003,41000000.0
2008-04-10 12:37:00,2.46988,2.46988,2.46923,2.46923,9000000.0
2008-04-10 12:38:00,2.46919,2.46926,2.46919,2.46919,28800000.0
2008-04-10 12:39:00,2.4693,2.46946,2.46899,2.46946,19000000.0
2008-04-10 12:40:00,2.46972,2.47,2.46972,2.46979,12000000.0
2008-04-10 12:41:00,2.46986,2.47074,2.46986,2.47074,18000000.0
2008-04-10 12:42:00,2.47146,2.47205,2.47146,2.472,26000000.0
2008-04-10 12:43:00,2.47212,2.47226,2.4721,2.47226,30000000.0
2008-04-10 12:44:00,2.47244,2.47244,2.47227,2.47227,26000000.0
2008-04-10 12:45:00,2.47208,2.4721,2.47195,2.4721,36000000.0
2008-04-10 12:46:00,2.47223,2.47268,2.47223,2.47242,39000000.0
2008-04-10 12:47:00,2.47224,2.47239,2.47224,2.47228,8000000.0
2008-04-10 12:48:00,2.47196,2.47241,2.47196,2.47241,23000000.0
2008-04-10 12:49:00,2.47167,2.47229,2.47076,2.47123,36600000.0
2008-04-10 12:50:00,2.47249,2.47266,2.47244,2.47266,7000000.0
2008-04-10 12:51:00,2.47277,2.47277,2.47248,2.47259,8000000.0
2008-04-10 12:52:00,2.47243,2.47243,2.47106,2.47191,29000000.0
2008-04-10 12:53:00,2.47088,2.47088,2.46985,2.46991,23000000.0
2008-04-10 12:54:00,2.46994,2.47048,2.46994,2.47048,22000000.0
2008-04-10 12:55:00,2.47093,2.47094,2.47069,2.47069,7000000.0
2008-04-10 12:56:00,2.47033,2.47033,2.46944,2.46961,7000000.0
2008-04-10 12:57:00,2.46931,2.46948,2.46897,2.46948,36000000.0
2008-04-10 12:58:00,2.46939,2.46955,2.46897,2.4692,22000000.0
2008-04-10 12:59:00,2.46884,2.46884,2.46718,2.46718,17000000.0
2008-04-10 13:00:00,2.46702,2.47033,2.46702,2.4702,16000000.0
2008-04-10 13:01:00,2.46851,2.46912,2.46793,2.46803,33800000.0
2008-04-10 13:02:00,2.46829,2.46943,2.46829,2.46943,27000000.0
2008-04-10 13:03:00,2.47056,2.4708,2.4695,2.4695,16000000.0
2008-04-10 13:04:00,2.46931,2.46931,2.46894,2.46913,10000000.0
2008-04-10 13:05:00,2.47033,2.47033,2.46967,2.46979,11000000.0
2008-04-10 13:06:00,2.46949,2.47003,2.46862,2.46862,21000000.0
2008-04-10 13:07:00,2.46896,2.46936,2.46829,2.46829,16000000.0
2008-04-10 13:08:00,2.46845,2.46845,2.46744,2.46744,16000000.0
2008-04-10 13:09:00,2.46765,2.46885,2.46765,2.46882,20000000.0
2008-04-10 13:10:00,2.46914,2.46914,2.46762,2.46844,34000000.0
2008-04-10 13:11:00,2.46878,2.46897,2.46864,2.46897,24000000.0
2008-04-10 13:12:00,2.46908,2.46925,2.46908,2.46922,11000000.0
2008-04-10 13:13:00,2.4696,2.47,2.4696,2.47,10800000.0
2008-04-10 13:14:00,2.47021,2.47021,2.46922,2.46922,17800000.0
2008-04-10 13:15:00,2.46916,2.46949,2.4686,2.46862,38000000.0
2008-04-10 13:16:00,2.46833,2.46833,2.46776,2.46826,32000000.0
2008-04-10 13:17:00,2.46857,2.46873,2.46808,2.46808,7000000.0
2008-04-10 13:18:00,2.46867,2.46919,2.4685,2.46884,45000000.0
2008-04-10 13:19:00,2.46831,2.46878,2.46831,2.46878,8000000.0
2008-04-10 13:20:00,2.46909,2.46932,2.46904,2.4693,44000000.0
2008-04-10 13:21:00,2.46932,2.4697,2.46923,2.4697,47800000.0
2008-04-10 13:22:00,2.4697,2.4697,2.4688,2.4688,52000000.0
2008-04-10 13:23:00,2.46833,2.46868,2.46833,2.46867,8000000.0
2008-04-10 13:24:00,2.46905,2.46952,2.46905,2.46929,45000000.0
2008-04-10 13:25:00,2.46897,2.46897,2.46827,2.46833,52000000.0
2008-04-10 13:26:00,2.46789,2.46789,2.46762,2.46762,39000000.0
2008-04-10 13:27:00,2.46769,2.46769,2.46748,2.46758,54000000.0
2008-04-10 13:28:00,2.46772,2.46809,2.46767,2.46771,51000000.0
2008-04-10 13:29:00,2.46759,2.46786,2.46732,2.46786,40000000.0
2008-04-10 13:30:00,2.46758,2.4679,2.46756,2.46759,31000000.0
2008-04-10 13:31:00,2.46746,2.4684,2.46746,2.46832,27000000.0
2008-04-10 13:32:00,2.46823,2.4684,2.468,2.46828,43000000.0
2008-04-10 13:33:00,2.46846,2.46881,2.46846,2.4685,25000000.0
2008-04-10 13:34:00,2.4682,2.46827,2.46711,2.46711,38000000.0
2008-04-10 13:35:00,2.46708,2.46725,2.46707,2.46713,11000000.0
2008-04-10 13:36:00,2.46732,2.46765,2.46732,2.46761,37000000.0
2008-04-10 13:37:00,2.46799,2.46828,2.46797,2.46804,31000000.0
2008-04-10 13:38:00,2.46793,2.46793,2.4677,2.46792,30000000.0
2008-04-10 13:39:00,2.46671,2.4668,2.46611,2.46611,32000000.0
2008-04-10 13:40:00,2.46626,2.46652,2.46626,2.46645,28000000.0
2008-04-10 13:41:00,2.46645,2.4668,2.46645,2.4668,34000000.0
2008-04-10 13:42:00,2.46728,2.46784,2.46728,2.46784,30000000.0
2008-04-10 13:43:00,2.46832,2.4687,2.46811,2.46811,18000000.0
2008-04-10 13:44:00,2.46794,2.46819,2.46785,2.46792,22000000.0
2008-04-10 13:45:00,2.46847,2.46916,2.46847,2.46916,17000000.0
2008-04-10 13:46:00,2.46922,2.4693,2.46911,2.4693,7000000.0
2008-04-10 13:47:00,2.46867,2.46867,2.46803,2.46803,12000000.0
2008-04-10 13:48:00,2.46816,2.46837,2.46797,2.46832,25800000.0
2008-04-10 13:49:00,2.46855,2.46884,2.46855,2.46876,23800000.0
2008-04-10 13:50:00,2.4687,2.46881,2.46858,2.4688,25000000.0
2008-04-10 13:51:00,2.46912,2.46913,2.46885,2.46885,26000000.0
2008-04-10 13:52:00,2.46892,2.46924,2.46861,2.46901,7800000.0
2008-04-10 13:53:00,2.46959,2.46983,2.46955,2.46983,7000000.0
2008-04-10 13:54:00,2.47026,2.47028,2.47005,2.47028,30000000.0
2008-04-10 13:55:00,2.4705,2.47085,2.4705,2.47077,13000000.0
2008-04-10 13:56:00,2.47084,2.47093,2.47074,2.47093,15000000.0
2008-04-10 13:57:00,2.47128,2.47128,2.47048,2.47048,26000000.0
2008-04-10 13:58:00,2.47135,2.47193,2.47135,2.4719,31000000.0
2008-04-10 13:59:00,2.47209,2.47216,2.47196,2.47196,39000000.0
2008-04-10 14:00:00,2.47211,2.47296,2.47211,2.47278,34000000.0
2008-04-10 14:01:00,2.47317,2.47386,2.4731,2.47386,9000000.0
2008-04-10 14:02:00,2.4742,2.47431,2.47408,2.47431,47000000.0
2008-04-10 14:03:00,2.47431,2.47471,2.47431,2.47439,20000000.0
2008-04-10 14:04:00,2.47412,2.47443,2.47412,2.47438,30000000.0
2008-04-10 14:05:00,2.47406,2.47425,2.47405,2.47425,32000000.0
2008-04-10 14:06:00,2.47396,2.47396,2.47361,2.47395,28000000.0
2008-04-10 14:07:00,2.47375,2.47375,2.47324,2.47349,34000000.0
2008-04-10 14:08:00,2.47282,2.47294,2.47243,2.47294,45000000.0
2008-04-10 14:09:00,2.47323,2.47395,2.47321,2.47361,24000000.0
2008-04-10 14:10:00,2.47377,2.47479,2.47377,2.47479,19000000.0
2008-04-10 14:11:00,2.475,2.4751,2.47489,2.4749,24000000.0
2008-04-10 14:12:00,2.47457,2.47487,2.4744,2.47487,27000000.0
2008-04-10 14:13:00,2.47493,2.47548,2.47493,2.47545,25000000.0
2008-04-10 14:14:00,2.47599,2.47599,2.47563,2.47569,24000000.0
2008-04-10 14:15:00,2.47579,2.47604,2.47564,2.47593,27000000.0
2008-04-10 14:16:00,2.47624,2.47624,2.4759,2.47607,54800000.0
2008-04-10 14:17:00,2.47496,2.47568,2.47486,2.47568,11000000.0
2008-04-10 14:18:00,2.47549,2.47561,2.47536,2.47561,22000000.0
2008-04-10 14:19:00,2.47586,2.47599,2.4758,2.47593,59800000.0
2008-04-10 14:20:00,2.47579,2.47579,2.4753,2.47543,21000000.0
2008-04-10 14:21:00,2.47537,2.47537,2.47501,2.47508,20000000.0
2008-04-10 14:22:00,2.4753,2.47594,2.4753,2.47594,11800000.0
2008-04-10 14:23:00,2.47599,2.47634,2.47599,2.47611,31000000.0
2008-04-10 14:24:00,2.47641,2.47647,2.47602,2.47647,18000000.0
2008-04-10 14:25:00,2.47591,2.47615,2.47591,2.47615,14000000.0
2008-04-10 14:26:00,2.47665,2.47706,2.47665,2.47706,19000000.0
2008-04-10 14:27:00,2.47716,2.47716,2.47631,2.47631,18000000.0
2008-04-10 14:28:00,2.47688,2.47708,2.47604,2.47604,11000000.0
2008-04-10 14:29:00,2.47644,2.47661,2.47598,2.47656,9000000.0
2008-04-10 14:30:00,2.47546,2.47854,2.47546,2.47854,9000000.0
2008-04-10 14:31:00,2.4785,2.4785,2.47596,2.47596,11000000.0
2008-04-10 14:32:00,2.47595,2.4774,2.47595,2.47683,11000000.0
2008-04-10 14:33:00,2.47721,2.47776,2.47721,2.47765,9000000.0
2008-04-10 14:34:00,2.47787,2.47787,2.47745,2.47751,7000000.0
2008-04-10 14:35:00,2.47821,2.47859,2.47796,2.47796,8000000.0
2008-04-10 14:36:00,2.4772,2.47741,2.47679,2.47679,7000000.0
2008-04-10 14:37:00,2.47681,2.47721,2.47681,2.47702,10000000.0
2008-04-10 14:38:00,2.4768,2.47736,2.4768,2.47692,9000000.0
2008-04-10 14:39:00,2.47678,2.477,2.47637,2.477,7000000.0
2008-04-10 14:40:00,2.47745,2.47756,2.47715,2.47715,7000000.0
2008-04-10 14:41:00,2.47746,2.47746,2.47703,2.47726,8000000.0
2008-04-10 14:42:00,2.47727,2.47817,2.47563,2.47563,8000000.0
2008-04-10 14:43:00,2.47752,2.47821,2.47752,2.47821,11000000.0
2008-04-10 14:44:00,2.47918,2.47952,2.4791,2.47952,8000000.0
2008-04-10 14:45:00,2.47872,2.47872,2.47753,2.47777,10000000.0
2008-04-10 14:46:00,2.47716,2.4779,2.47716,2.4779,11000000.0
2008-04-10 14:47:00,2.47804,2.47856,2.47804,2.47856,8000000.0
2008-04-10 14:48:00,2.47837,2.47871,2.47821,2.47871,7000000.0
2008-04-10 14:49:00,2.47858,2.47858,2.47788,2.47788,11000000.0
2008-04-10 14:50:00,2.47628,2.47717,2.47628,2.47678,11000000.0
2008-04-10 14:51:00,2.47726,2.47726,2.47579,2.47579,7000000.0
2008-04-10 14:52:00,2.47577,2.47667,2.47577,2.47651,9000000.0
2008-04-10 14:53:00,2.47662,2.47662,2.47607,2.47626,8000000.0
2008-04-10 14:54:00,2.47545,2.47545,2.47489,2.47489,7000000.0
2008-04-10 14:55:00,2.47503,2.47503,2.47403,2.4741,8000000.0
2008-04-10 14:56:00,2.47384,2.47384,2.47317,2.47339,7000000.0
2008-04-10 14:57:00,2.47336,2.47336,2.47315,2.47331,8000000.0
2008-04-10 14:58:00,2.47331,2.47355,2.47319,2.47341,11000000.0
2008-04-10 14:59:00,2.47374,2.47397,2.47374,2.47389,8000000.0
2008-04-10 15:00:00,2.474,2.474,2.47387,2.47398,8000000.0
2008-04-10 15:01:00,2.47468,2.47521,2.47458,2.47458,8000000.0
2008-04-10 15:02:00,2.47428,2.47428,2.47393,2.47422,8000000.0
2008-04-10 15:03:00,2.47428,2.47428,2.47403,2.47412,11000000.0
2008-04-10 15:04:00,2.47422,2.4746,2.47421,2.47447,8000000.0
2008-04-10 15:05:00,2.47452,2.47501,2.47443,2.47501,7000000.0
2008-04-10 15:06:00,2.47502,2.47514,2.47502,2.47506,8000000.0
2008-04-10 15:07:00,2.47551,2.4762,2.47551,2.47591,8000000.0
2008-04-10 15:08:00,2.47569,2.47602,2.47569,2.47595,8000000.0
2008-04-10 15:09:00,2.47567,2.47567,2.47516,2.47516,7000000.0
2008-04-10 15:10:00,2.47525,2.47543,2.47488,2.47543,10000000.0
2008-04-10 15:11:00,2.47499,2.47542,2.47499,2.47536,8000000.0
2008-04-10 15:12:00,2.47582,2.47675,2.47575,2.47675,9000000.0
2008-04-10 15:13:00,2.47701,2.47743,2.47648,2.47648,8000000.0
2008-04-10 15:14:00,2.47665,2.47665,2.4763,2.4763,10000000.0
2008-04-10 15:15:00,2.47624,2.47671,2.47624,2.47671,10000000.0
2008-04-10 15:16:00,2.47674,2.47712,2.47674,2.47712,6800000.0
2008-04-10 15:17:00,2.47741,2.47741,2.47714,2.47733,7000000.0
2008-04-10 15:18:00,2.47689,2.47689,2.47645,2.47645,7000000.0
2008-04-10 15:19:00,2.4768,2.47705,2.4766,2.4766,11000000.0
2008-04-10 15:20:00,2.47674,2.47765,2.47674,2.47765,7000000.0
2008-04-10 15:21:00,2.47756,2.47891,2.47756,2.47888,7000000.0
2008-04-10 15:22:00,2.47865,2.47865,2.47761,2.47761,11000000.0
2008-04-10 15:23:00,2.47716,2.47716,2.47672,2.47708,7000000.0
2008-04-10 15:24:00,2.47713,2.47713,2.47691,2.47691,7000000.0
2008-04-10 15:25:00,2.47681,2.4769,2.47669,2.47669,8000000.0
2008-04-10 15:26:00,2.47594,2.47594,2.47505,2.47505,7000000.0
2008-04-10 15:27:00,2.475,2.475,2.47474,2.47474,7000000.0
2008-04-10 15:28:00,2.47452,2.47494,2.47452,2.47477,10000000.0
2008-04-10 15:29:00,2.47503,2.47542,2.47503,2.47533,11000000.0
2008-04-10 15:30:00,2.47556,2.47608,2.47548,2.47608,9000000.0
2008-04-10 15:31:00,2.47601,2.47651,2.47601,2.47651,7000000.0
2008-04-10 15:32:00,2.4765,2.47678,2.47615,2.47656,11000000.0
2008-04-10 15:33:00,2.47672,2.47717,2.47672,2.47708,8000000.0
2008-04-10 15:34:00,2.47723,2.4775,2.47708,2.4775,8000000.0
2008-04-10 15:35:00,2.47731,2.47734,2.47677,2.47677,8000000.0
2008-04-10 15:36:00,2.47632,2.47665,2.47615,2.47648,8000000.0
2008-04-10 15:37:00,2.47667,2.47689,2.47659,2.47669,7000000.0
2008-04-10 15:38:00,2.47643,2.47667,2.47634,2.47663,10000000.0
2008-04-10 15:39:00,2.47681,2.47681,2.47648,2.47648,8000000.0
2008-04-10 15:40:00,2.47656,2.47795,2.47641,2.47793,7000000.0
2008-04-10 15:41:00,2.4775,2.47768,2.47696,2.47754,8000000.0
2008-04-10 15:42:00,2.478,2.47863,2.478,2.47848,7000000.0
2008-04-10 15:43:00,2.47909,2.47967,2.47901,2.47901,9000000.0
2008-04-10 15:44:00,2.47885,2.47909,2.47876,2.47895,7000000.0
2008-04-10 15:45:00,2.47904,2.47904,2.47884,2.47884,8000000.0
2008-04-10 15:46:00,2.47934,2.47953,2.479,2.47953,7000000.0
2008-04-10 15:47:00,2.4788,2.48017,2.47873,2.48017,7000000.0
2008-04-10 15:48:00,2.48062,2.48177,2.48062,2.48177,8000000.0
2008-04-10 15:49:00,2.48022,2.48106,2.48022,2.48106,7000000.0
2008-04-10 15:50:00,2.48158,2.48158,2.48081,2.48081,7000000.0
2008-04-10 15:51:00,2.48092,2.48207,2.48089,2.48089,11000000.0
2008-04-10 15:52:00,2.48016,2.48028,2.47996,2.47996,8000000.0
2008-04-10 15:53:00,2.48012,2.48046,2.47978,2.47978,8000000.0
2008-04-10 15:54:00,2.47977,2.47997,2.47964,2.47997,8000000.0
2008-04-10 15:55:00,2.47992,2.4802,2.47861,2.47861,7000000.0
2008-04-10 15:56:00,2.47899,2.4791,2.47884,2.47884,7000000.0
2008-04-10 15:57:00,2.47965,2.47965,2.4792,2.47922,10800000.0
2008-04-10 15:58:00,2.47836,2.47836,2.47787,2.47787,7000000.0
2008-04-10 15:59:00,2.47794,2.47816,2.47786,2.47808,7000000.0
2008-04-10 16:00:00,2.47793,2.47793,2.47704,2.47704,8000000.0
2008-04-10 16:01:00,2.47641,2.47665,2.47632,2.4765,11000000.0
2008-04-10 16:02:00,2.47653,2.47658,2.47644,2.47654,7000000.0
2008-04-10 16:03:00,2.47668,2.47679,2.47636,2.47679,11000000.0
2008-04-10 16:04:00,2.4767,2.47755,2.4767,2.47755,8000000.0
2008-04-10 16:05:00,2.47793,2.47817,2.47756,2.47756,10000000.0
2008-04-10 16:06:00,2.47793,2.47796,2.47711,2.47711,7000000.0
2008-04-10 16:07:00,2.47729,2.4779,2.47725,2.4779,7000000.0
2008-04-10 16:08:00,2.47753,2.47787,2.4774,2.47787,9000000.0
2008-04-10 16:09:00,2.47739,2.47739,2.47664,2.47664,8000000.0
2008-04-10 16:10:00,2.47727,2.47758,2.47727,2.47757,8000000.0
2008-04-10 16:11:00,2.47779,2.47779,2.47756,2.47759,7000000.0
2008-04-10 16:12:00,2.47765,2.47787,2.47759,2.47787,10000000.0
2008-04-10 16:13:00,2.47812,2.47843,2.47812,2.47836,7000000.0
2008-04-10 16:14:00,2.47852,2.47864,2.47834,2.47852,8000000.0
2008-04-10 16:15:00,2.47749,2.47749,2.47705,2.47733,7000000.0
2008-04-10 16:16:00,2.47727,2.47841,2.47727,2.47841,9000000.0
2008-04-10 16:17:00,2.47871,2.48014,2.47871,2.48014,8000000.0
2008-04-10 16:18:00,2.48047,2.48117,2.48035,2.48117,8000000.0
2008-04-10 16:19:00,2.48129,2.48129,2.48066,2.48099,8000000.0
2008-04-10 16:20:00,2.48134,2.48148,2.48121,2.48121,9000000.0
2008-04-10 16:21:00,2.48109,2.48109,2.48047,2.48047,7000000.0
2008-04-10 16:22:00,2.48034,2.48034,2.47908,2.47908,8000000.0
2008-04-10 16:23:00,2.47873,2.47889,2.47857,2.47889,7000000.0
2008-04-10 16:24:00,2.4791,2.47937,2.4789,2.47937,8000000.0
2008-04-10 16:25:00,2.47968,2.47981,2.4793,2.4793,11000000.0
2008-04-10 16:26:00,2.47945,2.47956,2.47937,2.47956,7000000.0
2008-04-10 16:27:00,2.47946,2.47946,2.47907,2.47908,8000000.0
2008-04-10 16:28:00,2.47915,2.47961,2.4791,2.47961,7000000.0
2008-04-10 16:29:00,2.47963,2.47993,2.47963,2.47993,10000000.0
2008-04-10 16:30:00,2.48027,2.48037,2.48023,2.4803,10000000.0
2008-04-10 16:31:00,2.48005,2.48043,2.47982,2.48042,7000000.0
2008-04-10 16:32:00,2.48053,2.48053,2.47973,2.47973,8000000.0
2008-04-10 16:33:00,2.48028,2.48056,2.48028,2.48034,7000000.0
2008-04-10 16:34:00,2.48052,2.48052,2.48018,2.48018,8000000.0
2008-04-10 16:35:00,2.47995,2.47995,2.47936,2.47957,11000000.0
2008-04-10 16:36:00,2.47986,2.47997,2.47943,2.47943,7000000.0
2008-04-10 16:37:00,2.47908,2.47921,2.47874,2.47921,7000000.0
2008-04-10 16:38:00,2.47926,2.4797,2.47926,2.47939,8000000.0
2008-04-10 16:39:00,2.4789,2.47896,2.47856,2.47864,8000000.0
2008-04-10 16:40:00,2.47846,2.47846,2.47795,2.47822,7000000.0
2008-04-10 16:41:00,2.47791,2.47791,2.47739,2.47743,8800000.0
2008-04-10 16:42:00,2.47763,2.47861,2.47763,2.47861,9000000.0
2008-04-10 16:43:00,2.47874,2.47878,2.47781,2.47781,8000000.0
2008-04-10 16:44:00,2.47757,2.47757,2.47646,2.47646,8000000.0
2008-04-10 16:45:00,2.47655,2.47724,2.47655,2.47698,9000000.0
2008-04-10 16:46:00,2.47695,2.477,2.47649,2.47649,7000000.0
2008-04-10 16:47:00,2.47658,2.4768,2.47643,2.47671,10000000.0
2008-04-10 16:48:00,2.47686,2.47718,2.47686,2.47696,7000000.0
2008-04-10 16:49:00,2.47735,2.47756,2.47734,2.47753,11000000.0
2008-04-10 16:50:00,2.4776,2.4779,2.47735,2.47762,7000000.0
2008-04-10 16:51:00,2.47759,2.4779,2.47754,2.47789,8000000.0
2008-04-10 16:52:00,2.47784,2.47825,2.47784,2.47817,10000000.0
2008-04-10 16:53:00,2.47806,2.47806,2.47773,2.47806,7000000.0
2008-04-10 16:54:00,2.47836,2.47899,2.47826,2.47864,7000000.0
2008-04-10 16:55:00,2.47849,2.47909,2.47849,2.47909,10000000.0
2008-04-10 16:56:00,2.47924,2.47924,2.47828,2.47828,8000000.0
2008-04-10 16:57:00,2.47854,2.47931,2.47854,2.47923,8000000.0
2008-04-10 16:58:00,2.47899,2.47906,2.47887,2.47906,8000000.0
2008-04-10 16:59:00,2.47908,2.47911,2.47763,2.47763,9800000.0
2008-04-10 17:00:00,2.47717,2.47736,2.47683,2.47683,10000000.0
2008-04-10 17:01:00,2.47687,2.47687,2.47646,2.47659,9800000.0
2008-04-10 17:02:00,2.47643,2.4766,2.47614,2.4762,11000000.0
2008-04-10 17:03:00,2.47579,2.47609,2.47579,2.47604,8000000.0
2008-04-10 17:04:00,2.47582,2.47582,2.47541,2.47549,7000000.0
2008-04-10 17:05:00,2.47535,2.47583,2.47518,2.47518,9000000.0
2008-04-10 17:06:00,2.47449,2.47476,2.47329,2.47329,9000000.0
2008-04-10 17:07:00,2.47426,2.47467,2.47426,2.47467,7000000.0
2008-04-10 17:08:00,2.47509,2.47509,2.47454,2.47454,10000000.0
2008-04-10 17:09:00,2.4747,2.47503,2.4747,2.47471,8000000.0
2008-04-10 17:10:00,2.47498,2.47513,2.4749,2.47505,7000000.0
2008-04-10 17:11:00,2.47493,2.47506,2.47465,2.47468,7000000.0
2008-04-10 17:12:00,2.4751,2.4755,2.47473,2.4754,11000000.0
2008-04-10 17:13:00,2.47534,2.47542,2.47527,2.47542,9000000.0
2008-04-10 17:14:00,2.47552,2.47592,2.47542,2.47584,11000000.0
2008-04-10 17:15:00,2.4759,2.47599,2.47563,2.47599,8000000.0
2008-04-10 17:16:00,2.4757,2.4757,2.47416,2.47427,8000000.0
2008-04-10 17:17:00,2.47371,2.47422,2.47352,2.47422,7000000.0
2008-04-10 17:18:00,2.47442,2.47486,2.47414,2.47486,7000000.0
2008-04-10 17:19:00,2.4758,2.4758,2.4739,2.4739,8000000.0
2008-04-10 17:20:00,2.47296,2.47348,2.47296,2.47334,7000000.0
2008-04-10 17:21:00,2.47296,2.47296,2.47218,2.47249,7000000.0
2008-04-10 17:22:00,2.47285,2.47312,2.47269,2.47289,11000000.0
2008-04-10 17:23:00,2.47297,2.47334,2.47297,2.47334,8000000.0
2008-04-10 17:24:00,2.47373,2.47398,2.47368,2.47374,8000000.0
2008-04-10 17:25:00,2.47381,2.47408,2.47381,2.47381,7000000.0
2008-04-10 17:26:00,2.47339,2.47409,2.47339,2.47409,11000000.0
2008-04-10 17:27:00,2.47411,2.47514,2.47411,2.47511,9000000.0
2008-04-10 17:28:00,2.47529,2.47529,2.47484,2.47487,7000000.0
2008-04-10 17:29:00,2.47518,2.47568,2.47505,2.47568,7000000.0
2008-04-10 17:30:00,2.47564,2.47564,2.47531,2.47532,8000000.0
2008-04-10 17:31:00,2.47539,2.47539,2.4744,2.4744,7000000.0
2008-04-10 17:32:00,2.47412,2.47412,2.47388,2.47389,8000000.0
2008-04-10 17:33:00,2.47374,2.47374,2.47335,2.47335,11000000.0
2008-04-10 17:34:00,2.47342,2.47342,2.47279,2.47304,10000000.0
2008-04-10 17:35:00,2.47268,2.47268,2.47189,2.47225,11000000.0
2008-04-10 17:36:00,2.47255,2.47255,2.47231,2.47233,7000000.0
2008-04-10 17:37:00,2.47217,2.47217,2.47166,2.47196,10000000.0
2008-04-10 17:38:00,2.47223,2.47255,2.47223,2.47244,7000000.0
2008-04-10 17:39:00,2.47244,2.47285,2.47238,2.47285,8000000.0
2008-04-10 17:40:00,2.47324,2.47353,2.47324,2.47353,8000000.0
2008-04-10 17:41:00,2.47319,2.47335,2.47316,2.47316,11000000.0
2008-04-10 17:42:00,2.47332,2.47369,2.47332,2.47368,8000000.0
2008-04-10 17:43:00,2.47307,2.47307,2.47202,2.47202,8000000.0
2008-04-10 17:44:00,2.47256,2.47334,2.47256,2.47334,7000000.0
2008-04-10 17:45:00,2.47301,2.47305,2.47275,2.47275,9000000.0
2008-04-10 17:46:00,2.47382,2.47411,2.47377,2.47377,8000000.0
2008-04-10 17:47:00,2.47375,2.47375,2.47335,2.47352,7000000.0
2008-04-10 17:48:00,2.47362,2.47374,2.47357,2.47365,8000000.0
2008-04-10 17:49:00,2.4735,2.4735,2.47327,2.47327,7000000.0
2008-04-10 17:50:00,2.47256,2.47282,2.47234,2.47235,11000000.0
2008-04-10 17:51:00,2.4721,2.4721,2.47149,2.47149,7000000.0
2008-04-10 17:52:00,2.47101,2.47101,2.46933,2.46933,8000000.0
2008-04-10 17:53:00,2.4695,2.4708,2.4695,2.4708,7000000.0
2008-04-10 17:54:00,2.47108,2.47129,2.47055,2.47084,8000000.0
2008-04-10 17:55:00,2.47091,2.47091,2.47025,2.47025,9000000.0
2008-04-10 17:56:00,2.47032,2.47067,2.47032,2.47048,10000000.0
2008-04-10 17:57:00,2.47068,2.47106,2.47065,2.47065,7800000.0
2008-04-10 17:58:00,2.4708,2.47139,2.47073,2.47139,8000000.0
2008-04-10 17:59:00,2.47161,2.47161,2.4714,2.47152,7000000.0
2008-04-10 18:00:00,2.47096,2.47096,2.47022,2.47022,11000000.0
2008-04-10 18:01:00,2.4703,2.47046,2.4703,2.47034,7000000.0
2008-04-10 18:02:00,2.46987,2.47021,2.46987,2.47011,7000000.0
2008-04-10 18:03:00,2.47062,2.47075,2.47019,2.47019,7000000.0
2008-04-10 18:04:00,2.47095,2.4715,2.47095,2.4715,8000000.0
2008-04-10 18:05:00,2.4718,2.4718,2.47118,2.47118,8000000.0
2008-04-10 18:06:00,2.47112,2.47119,2.47084,2.47119,8000000.0
2008-04-10 18:07:00,2.47142,2.4717,2.47142,2.47142,9000000.0
2008-04-10 18:08:00,2.4712,2.4712,2.47093,2.471,9000000.0
2008-04-10 18:09:00,2.47071,2.47071,2.46962,2.46962,7000000.0
2008-04-10 18:10:00,2.46939,2.46939,2.46899,2.46926,11000000.0
2008-04-10 18:11:00,2.46916,2.47003,2.46905,2.46993,8000000.0
2008-04-10 18:12:00,2.46994,2.46994,2.46878,2.46975,9000000.0
2008-04-10 18:13:00,2.47018,2.47034,2.47006,2.47034,7000000.0
2008-04-10 18:14:00,2.47061,2.47061,2.47026,2.47029,8000000.0
2008-04-10 18:15:00,2.47032,2.47035,2.47015,2.47018,7000000.0
2008-04-10 18:16:00,2.47018,2.47042,2.47018,2.47042,10000000.0
2008-04-10 18:17:00,2.47054,2.47054,2.4704,2.47048,9000000.0
2008-04-10 18:18:00,2.47054,2.47054,2.47032,2.47034,7000000.0
2008-04-10 18:19:00,2.47031,2.47032,2.47015,2.47015,8000000.0
2008-04-10 18:20:00,2.46997,2.47007,2.46978,2.47007,8000000.0
2008-04-10 18:21:00,2.46988,2.46988,2.46934,2.4698,7000000.0
2008-04-10 18:22:00,2.4699,2.47,2.46968,2.46981,8000000.0
2008-04-10 18:23:00,2.46972,2.46972,2.46956,2.46958,10000000.0
2008-04-10 18:24:00,2.46958,2.46976,2.4695,2.46976,7000000.0
2008-04-10 18:25:00,2.46977,2.46977,2.46949,2.46972,7000000.0
2008-04-10 18:26:00,2.46951,2.46961,2.46945,2.4695,9000000.0
2008-04-10 18:27:00,2.46951,2.46964,2.4695,2.46964,8000000.0
2008-04-10 18:28:00,2.46983,2.47011,2.46909,2.46909,7000000.0
2008-04-10 18:29:00,2.46847,2.46847,2.46733,2.46733,8000000.0
2008-04-10 18:30:00,2.46743,2.46813,2.46743,2.46797,10000000.0
2008-04-10 18:31:00,2.468,2.46828,2.468,2.46821,8000000.0
2008-04-10 18:32:00,2.46831,2.4687,2.4681,2.4687,7000000.0
2008-04-10 18:33:00,2.46821,2.46886,2.46821,2.4686,7000000.0
2008-04-10 18:34:00,2.46873,2.46934,2.46873,2.46921,8000000.0
2008-04-10 18:35:00,2.46977,2.46977,2.46938,2.46938,6800000.0
2008-04-10 18:36:00,2.46908,2.46908,2.46851,2.46851,8000000.0
2008-04-10 18:37:00,2.46859,2.46982,2.46859,2.46982,7000000.0
2008-04-10 18:38:00,2.47006,2.47006,2.46968,2.46993,9000000.0
2008-04-10 18:39:00,2.47003,2.47027,2.46989,2.46989,8000000.0
2008-04-10 18:40:00,2.46982,2.4699,2.46958,2.46958,8000000.0
2008-04-10 18:41:00,2.46873,2.46899,2.46873,2.46892,7000000.0
2008-04-10 18:42:00,2.46905,2.46945,2.46905,2.46917,7000000.0
2008-04-10 18:43:00,2.46906,2.46906,2.46861,2.46875,8000000.0
2008-04-10 18:44:00,2.46871,2.46871,2.46843,2.46859,10000000.0
2008-04-10 18:45:00,2.46843,2.46853,2.46826,2.46853,9000000.0
2008-04-10 18:46:00,2.4686,2.46886,2.46837,2.46886,8000000.0
2008-04-10 18:47:00,2.46951,2.47008,2.46951,2.47008,9000000.0
2008-04-10 18:48:00,2.46998,2.47024,2.46936,2.47023,8000000.0
2008-04-10 18:49:00,2.47027,2.47072,2.47027,2.47072,7000000.0
2008-04-10 18:50:00,2.47118,2.47167,2.47113,2.47167,8000000.0
2008-04-10 18:51:00,2.47165,2.47165,2.47148,2.47158,8000000.0
2008-04-10 18:52:00,2.4719,2.47206,2.47179,2.47179,7000000.0
2008-04-10 18:53:00,2.4719,2.47192,2.47161,2.47171,11000000.0
2008-04-10 18:54:00,2.47155,2.47155,2.47119,2.47119,10000000.0
2008-04-10 18:55:00,2.47135,2.47155,2.47125,2.47155,7000000.0
2008-04-10 18:56:00,2.47106,2.47106,2.47057,2.47057,8000000.0
2008-04-10 18:57:00,2.4708,2.47235,2.4708,2.47235,9000000.0
2008-04-10 18:58:00,2.47268,2.47268,2.47216,2.47221,7000000.0
2008-04-10 18:59:00,2.47193,2.47196,2.47145,2.47145,8000000.0
2008-04-10 19:00:00,2.47163,2.47177,2.47141,2.47141,11000000.0
2008-04-10 19:01:00,2.47116,2.47145,2.47103,2.47145,10000000.0
2008-04-10 19:02:00,2.47124,2.47124,2.47059,2.47099,8000000.0
2008-04-10 19:03:00,2.47092,2.47102,2.47062,2.47102,9000000.0
2008-04-10 19:04:00,2.47095,2.4712,2.47073,2.47079,8000000.0
2008-04-10 19:05:00,2.47068,2.47084,2.47051,2.47084,8000000.0
2008-04-10 19:06:00,2.47053,2.47053,2.47016,2.47029,10000000.0
2008-04-10 19:07:00,2.46996,2.46996,2.46912,2.46912,8000000.0
2008-04-10 19:08:00,2.46902,2.4693,2.46902,2.4693,8000000.0
2008-04-10 19:09:00,2.46897,2.46897,2.46761,2.46761,7000000.0
2008-04-10 19:10:00,2.46723,2.46767,2.46723,2.46767,8000000.0
2008-04-10 19:11:00,2.46814,2.46814,2.46679,2.46679,7000000.0
2008-04-10 19:12:00,2.46804,2.46821,2.468,2.46821,8000000.0
2008-04-10 19:13:00,2.46817,2.4682,2.46796,2.46796,8000000.0
2008-04-10 19:14:00,2.46786,2.46846,2.46776,2.46846,7000000.0
2008-04-10 19:15:00,2.46839,2.46839,2.46791,2.46802,9000000.0
2008-04-10 19:16:00,2.46792,2.46792,2.46772,2.46783,10000000.0
2008-04-10 19:17:00,2.46782,2.46802,2.46768,2.46802,7000000.0
2008-04-10 19:18:00,2.46755,2.46755,2.46666,2.46674,8000000.0
2008-04-10 19:19:00,2.46804,2.4682,2.4679,2.46803,7000000.0
2008-04-10 19:20:00,2.46776,2.46782,2.46711,2.46711,9000000.0
2008-04-10 19:21:00,2.46781,2.4689,2.46781,2.46878,9000000.0
2008-04-10 19:22:00,2.46873,2.46873,2.46864,2.46867,7000000.0
2008-04-10 19:23:00,2.46896,2.46899,2.46867,2.46888,7000000.0
2008-04-10 19:24:00,2.46863,2.46884,2.46782,2.46814,7000000.0
2008-04-10 19:25:00,2.46812,2.4685,2.46589,2.468,10000000.0
2008-04-10 19:26:00,2.46879,2.46904,2.46873,2.46902,11000000.0
2008-04-10 19:27:00,2.46782,2.46829,2.46746,2.46829,7000000.0
2008-04-10 19:28:00,2.46917,2.46939,2.46894,2.46939,9000000.0
2008-04-10 19:30:00,2.46902,2.46924,2.46902,2.46924,7000000.0
2008-04-10 19:31:00,2.46899,2.46917,2.46899,2.46917,8000000.0
2008-04-10 19:32:00,2.46907,2.46907,2.46873,2.46886,11000000.0
2008-04-10 19:33:00,2.46889,2.46889,2.46829,2.46829,7000000.0
2008-04-10 19:34:00,2.46888,2.46888,2.46846,2.46849,9000000.0
2008-04-10 19:35:00,2.46851,2.46851,2.46772,2.46772,11000000.0
2008-04-10 19:36:00,2.46751,2.46768,2.46734,2.46742,8000000.0
2008-04-10 19:37:00,2.4674,2.46761,2.46723,2.46761,8000000.0
2008-04-10 19:38:00,2.46756,2.46756,2.46725,2.46731,9000000.0
2008-04-10 19:39:00,2.46781,2.46783,2.46753,2.46762,8000000.0
2008-04-10 19:40:00,2.4678,2.4678,2.46763,2.46763,9000000.0
2008-04-10 19:41:00,2.46758,2.46758,2.46739,2.4674,10000000.0
2008-04-10 19:42:00,2.46762,2.46762,2.46671,2.4669,9000000.0
2008-04-10 19:43:00,2.46722,2.46734,2.46693,2.46713,8000000.0
2008-04-10 19:44:00,2.46698,2.46705,2.46687,2.46687,8000000.0
2008-04-10 19:45:00,2.46684,2.46691,2.46637,2.46637,7800000.0
2008-04-10 19:46:00,2.46604,2.46621,2.46583,2.46608,10000000.0
2008-04-10 19:47:00,2.46605,2.46625,2.46605,2.46625,6000000.0
2008-04-10 19:48:00,2.46612,2.46612,2.46584,2.46584,7000000.0
2008-04-10 19:49:00,2.46597,2.46618,2.46548,2.46557,11000000.0
2008-04-10 19:50:00,2.46587,2.46607,2.46502,2.46502,11000000.0
2008-04-10 19:51:00,2.46452,2.46452,2.46405,2.46405,7000000.0
2008-04-10 19:52:00,2.46401,2.46435,2.46401,2.46413,8000000.0
2008-04-10 19:53:00,2.46411,2.46451,2.46411,2.46447,8000000.0
2008-04-10 19:54:00,2.46494,2.46507,2.46462,2.46492,8000000.0
2008-04-10 19:55:00,2.46506,2.46506,2.46397,2.46493,8000000.0
2008-04-10 19:56:00,2.46512,2.46512,2.46483,2.46483,8000000.0
2008-04-10 19:57:00,2.46465,2.46468,2.4643,2.4643,7000000.0
2008-04-10 19:58:00,2.46416,2.46428,2.46394,2.46394,7000000.0
2008-04-10 19:59:00,2.46398,2.46398,2.46325,2.46335,11000000.0
2008-04-10 20:00:00,2.46365,2.46366,2.46341,2.46354,8000000.0
2008-04-10 20:01:00,2.4634,2.4634,2.4627,2.46286,8000000.0
2008-04-10 20:02:00,2.46281,2.46301,2.46263,2.46297,7000000.0
2008-04-10 20:03:00,2.46271,2.46308,2.46271,2.46283,9000000.0
2008-04-10 20:04:00,2.46297,2.46298,2.46179,2.46232,10000000.0
2008-04-10 20:05:00,2.46252,2.46313,2.46252,2.46313,10000000.0
2008-04-10 20:06:00,2.46304,2.46343,2.46304,2.46321,10000000.0
2008-04-10 20:07:00,2.463,2.463,2.46237,2.46237,7000000.0
2008-04-10 20:08:00,2.46276,2.46283,2.46267,2.46267,7000000.0
2008-04-10 20:09:00,2.46241,2.46241,2.46202,2.46202,7000000.0
2008-04-10 20:10:00,2.46153,2.46195,2.46153,2.46195,8000000.0
2008-04-10 20:11:00,2.46119,2.46119,2.45994,2.45994,8000000.0
2008-04-10 20:12:00,2.45971,2.46005,2.45969,2.46005,8000000.0
2008-04-10 20:13:00,2.46004,2.46103,2.4597,2.46103,11000000.0
2008-04-10 20:14:00,2.46143,2.46182,2.46135,2.46169,8000000.0
2008-04-10 20:15:00,2.46191,2.46246,2.46166,2.46246,8000000.0
2008-04-10 20:16:00,2.46308,2.46461,2.46308,2.46458,8000000.0
2008-04-10 20:17:00,2.46484,2.46583,2.46484,2.46583,8000000.0
2008-04-10 20:18:00,2.46575,2.46575,2.46394,2.46394,8000000.0
2008-04-10 20:19:00,2.46329,2.46329,2.46279,2.46279,10000000.0
2008-04-10 20:20:00,2.46259,2.46259,2.46183,2.46183,8000000.0
2008-04-10 20:21:00,2.4626,2.46325,2.4626,2.46325,7000000.0
2008-04-10 20:22:00,2.46349,2.46361,2.46349,2.46358,7000000.0
2008-04-10 20:23:00,2.4641,2.46474,2.46405,2.46474,11000000.0
2008-04-10 20:24:00,2.46503,2.46503,2.46464,2.46466,7000000.0
2008-04-10 20:25:00,2.4642,2.46428,2.464,2.46428,9000000.0
2008-04-10 20:26:00,2.46488,2.46499,2.46485,2.46485,8000000.0
2008-04-10 20:27:00,2.46539,2.46539,2.46516,2.4652,9000000.0
2008-04-10 20:28:00,2.46484,2.46484,2.46427,2.4643,8000000.0
2008-04-10 20:29:00,2.46414,2.46422,2.46357,2.46366,7000000.0
2008-04-10 20:30:00,2.46373,2.4643,2.46373,2.4643,10000000.0
2008-04-10 20:31:00,2.46337,2.46388,2.46308,2.46366,10000000.0
2008-04-10 20:32:00,2.46419,2.46438,2.46406,2.46438,7000000.0
2008-04-10 20:33:00,2.46473,2.46484,2.46473,2.46484,7000000.0
2008-04-10 20:34:00,2.46475,2.46475,2.46375,2.46383,7000000.0
2008-04-10 20:35:00,2.46348,2.46364,2.46256,2.46256,11000000.0
2008-04-10 20:36:00,2.46252,2.46321,2.46243,2.46321,7000000.0
2008-04-10 20:37:00,2.46349,2.46395,2.46349,2.46395,8000000.0
2008-04-10 20:38:00,2.46418,2.46418,2.46328,2.46328,9000000.0
2008-04-10 20:39:00,2.46305,2.46305,2.46063,2.46283,8000000.0
2008-04-10 20:40:00,2.46345,2.46385,2.46334,2.46385,8000000.0
2008-04-10 20:41:00,2.46404,2.46404,2.4638,2.46383,10000000.0
2008-04-10 20:42:00,2.46378,2.46378,2.46354,2.46361,11000000.0
2008-04-10 20:43:00,2.46306,2.46306,2.46269,2.46269,7000000.0
2008-04-10 20:44:00,2.46269,2.463,2.46267,2.46293,11000000.0
2008-04-10 20:45:00,2.46301,2.46301,2.46242,2.46243,9000000.0
2008-04-10 20:46:00,2.46222,2.46228,2.46176,2.46176,7000000.0
2008-04-10 20:47:00,2.46197,2.46234,2.46177,2.46234,8000000.0
2008-04-10 20:48:00,2.46277,2.46348,2.46277,2.46341,8000000.0
2008-04-10 20:49:00,2.46132,2.46363,2.46132,2.4634,10000000.0
2008-04-10 20:50:00,2.46322,2.46322,2.46276,2.46276,10000000.0
2008-04-10 20:51:00,2.46264,2.46264,2.46181,2.46181,10800000.0
2008-04-10 20:52:00,2.46197,2.46255,2.46197,2.46236,8000000.0
2008-04-10 20:53:00,2.46223,2.46223,2.46173,2.46173,11000000.0
2008-04-10 20:54:00,2.45917,2.4616,2.45917,2.46145,8000000.0
2008-04-10 20:55:00,2.46113,2.46152,2.46042,2.46152,11000000.0
2008-04-10 20:56:00,2.46161,2.46161,2.46133,2.4615,8000000.0
2008-04-10 20:57:00,2.46161,2.46173,2.46137,2.46168,10000000.0
2008-04-10 20:58:00,2.46162,2.4621,2.46162,2.46193,8000000.0
2008-04-10 20:59:00,2.46164,2.46257,2.46164,2.46257,8000000.0
2008-04-10 21:00:00,2.46282,2.46288,2.4618,2.46182,11000000.0
2008-04-10 21:01:00,2.46175,2.4622,2.46175,2.4622,8000000.0
2008-04-10 21:02:00,2.46224,2.46234,2.46214,2.46214,8000000.0
2008-04-10 21:03:00,2.46215,2.46215,2.46153,2.46207,7000000.0
2008-04-10 21:04:00,2.46194,2.46245,2.46086,2.46086,9000000.0
2008-04-10 21:05:00,2.45971,2.46045,2.45971,2.46025,10000000.0
2008-04-10 21:06:00,2.46057,2.46079,2.46046,2.46079,9000000.0
2008-04-10 21:07:00,2.46133,2.46139,2.45992,2.46068,10000000.0
2008-04-10 21:08:00,2.46092,2.46121,2.46092,2.46104,8000000.0
2008-04-10 21:09:00,2.461,2.46111,2.46087,2.46111,7000000.0
2008-04-10 21:10:00,2.46186,2.46227,2.46186,2.46227,4000000.0
2008-04-10 21:11:00,2.46237,2.4625,2.46232,2.4625,10000000.0
2008-04-10 21:12:00,2.46251,2.46251,2.46199,2.46214,8000000.0
2008-04-10 21:13:00,2.46212,2.46225,2.46196,2.46208,7000000.0
2008-04-10 21:14:00,2.46204,2.46247,2.46204,2.46242,8000000.0
2008-04-10 21:15:00,2.46211,2.4622,2.4617,2.4617,8000000.0
2008-04-10 21:16:00,2.46182,2.46182,2.46098,2.46098,7800000.0
2008-04-10 21:17:00,2.46104,2.46104,2.46065,2.46092,9000000.0
2008-04-10 21:18:00,2.46113,2.46113,2.4607,2.46096,7000000.0
2008-04-10 21:19:00,2.46086,2.46086,2.46068,2.46077,7000000.0
2008-04-10 21:20:00,2.46094,2.46104,2.46077,2.461,8000000.0
2008-04-10 21:21:00,2.46139,2.46157,2.46136,2.46157,10000000.0
2008-04-10 21:22:00,2.46086,2.46136,2.46086,2.46136,8000000.0
2008-04-10 21:23:00,2.46178,2.46178,2.4613,2.4613,8000000.0
2008-04-10 21:24:00,2.46091,2.46093,2.46071,2.46074,9000000.0
2008-04-10 21:25:00,2.46045,2.46099,2.46045,2.46088,7000000.0
2008-04-10 21:26:00,2.46089,2.46089,2.46055,2.46058,8000000.0
2008-04-10 21:27:00,2.4604,2.46074,2.46017,2.46074,7000000.0
2008-04-10 21:28:00,2.46081,2.46158,2.46081,2.46158,7000000.0
2008-04-10 21:29:00,2.46117,2.46117,2.46097,2.46097,7000000.0
2008-04-10 21:30:00,2.46097,2.46104,2.46082,2.46088,7000000.0
2008-04-10 21:31:00,2.4617,2.46324,2.4617,2.46324,7000000.0
2008-04-10 21:32:00,2.46357,2.46501,2.46357,2.46501,8000000.0
2008-04-10 21:33:00,2.46521,2.46521,2.46457,2.46488,8000000.0
2008-04-10 21:34:00,2.4648,2.46523,2.46479,2.46523,9800000.0
2008-04-10 21:35:00,2.46465,2.46506,2.46423,2.46506,10000000.0
2008-04-10 21:36:00,2.46541,2.46566,2.46538,2.46544,9000000.0
2008-04-10 21:37:00,2.4654,2.4654,2.46533,2.46533,7000000.0
2008-04-10 21:38:00,2.46515,2.46515,2.46456,2.46456,8000000.0
2008-04-10 21:39:00,2.46416,2.46419,2.46341,2.46341,7000000.0
2008-04-10 21:40:00,2.46396,2.46465,2.46393,2.46465,10000000.0
2008-04-10 21:41:00,2.46488,2.46562,2.46283,2.46562,8000000.0
2008-04-10 21:42:00,2.46552,2.4656,2.46538,2.4656,5000000.0
2008-04-10 21:43:00,2.46558,2.46575,2.46538,2.46566,10000000.0
2008-04-10 21:44:00,2.46584,2.46668,2.46584,2.46664,11000000.0
2008-04-10 21:45:00,2.46687,2.46687,2.46604,2.46604,8000000.0
2008-04-10 21:46:00,2.46559,2.46598,2.46545,2.46598,7000000.0
2008-04-10 21:47:00,2.4663,2.4663,2.46545,2.46545,7000000.0
2008-04-10 21:48:00,2.46526,2.46526,2.46511,2.46516,7000000.0
2008-04-10 21:49:00,2.46501,2.46528,2.46492,2.46517,8000000.0
2008-04-10 21:50:00,2.46572,2.46623,2.46572,2.46623,9000000.0
2008-04-10 21:51:00,2.46621,2.46621,2.46566,2.46566,7800000.0
2008-04-10 21:52:00,2.46509,2.46509,2.46414,2.46414,7800000.0
2008-04-10 21:53:00,2.46521,2.46521,2.4649,2.4651,7000000.0
2008-04-10 21:54:00,2.46517,2.46527,2.4648,2.4648,7000000.0
2008-04-10 21:55:00,2.46468,2.46472,2.46443,2.46467,8000000.0
2008-04-10 21:56:00,2.46477,2.46504,2.46477,2.465,9000000.0
2008-04-10 21:57:00,2.4648,2.46535,2.4648,2.46515,7000000.0
2008-04-10 21:58:00,2.46503,2.46503,2.46328,2.46396,9000000.0
2008-04-10 21:59:00,2.46482,2.46496,2.46393,2.46437,7000000.0
2008-04-10 22:00:00,2.46476,2.46476,2.46447,2.4645,7000000.0
2008-04-10 22:01:00,2.46426,2.46447,2.46397,2.46447,7000000.0
2008-04-10 22:02:00,2.4647,2.46472,2.4644,2.4644,8000000.0
2008-04-10 22:03:00,2.46461,2.46476,2.46448,2.46476,8000000.0
2008-04-10 22:04:00,2.46471,2.46484,2.46471,2.46477,7000000.0
2008-04-10 22:05:00,2.46488,2.46488,2.46456,2.46472,10000000.0
2008-04-10 22:06:00,2.46468,2.4651,2.46468,2.465,8000000.0
2008-04-10 22:07:00,2.46562,2.46562,2.46543,2.46543,7000000.0
2008-04-10 22:08:00,2.46596,2.46596,2.46477,2.46477,10000000.0
2008-04-10 22:09:00,2.46479,2.46523,2.46479,2.46523,8000000.0
2008-04-10 22:10:00,2.46493,2.46493,2.46412,2.46451,8000000.0
2008-04-10 22:11:00,2.46526,2.46528,2.465,2.46518,8000000.0
2008-04-10 22:12:00,2.46524,2.46524,2.46505,2.46505,7000000.0
2008-04-10 22:13:00,2.46448,2.46477,2.46431,2.46477,9000000.0
2008-04-10 22:14:00,2.46465,2.46465,2.46416,2.46424,10800000.0
2008-04-10 22:15:00,2.46405,2.46405,2.46368,2.46368,10800000.0
2008-04-10 22:16:00,2.46341,2.46399,2.46341,2.46399,7000000.0
2008-04-10 22:17:00,2.46499,2.46499,2.46377,2.46377,7000000.0
2008-04-10 22:18:00,2.46401,2.46401,2.46302,2.46348,9000000.0
2008-04-10 22:19:00,2.4635,2.46395,2.46341,2.46395,6000000.0
2008-04-10 22:20:00,2.46413,2.46413,2.46328,2.46379,8000000.0
2008-04-10 22:21:00,2.46416,2.46424,2.46409,2.46424,8000000.0
2008-04-10 22:22:00,2.46443,2.46455,2.46436,2.46452,7000000.0
2008-04-10 22:23:00,2.46461,2.46471,2.4645,2.46453,7000000.0
2008-04-10 22:24:00,2.46472,2.46475,2.46462,2.46462,7000000.0
2008-04-10 22:25:00,2.46445,2.46445,2.46383,2.46392,8000000.0
2008-04-10 22:26:00,2.46424,2.46424,2.46304,2.46364,11000000.0
2008-04-10 22:27:00,2.46358,2.46386,2.46316,2.46386,7000000.0
2008-04-10 22:28:00,2.46411,2.4643,2.46393,2.46411,10000000.0
2008-04-10 22:29:00,2.4642,2.4642,2.46339,2.46376,10000000.0
2008-04-10 22:30:00,2.46413,2.46413,2.46352,2.46352,7000000.0
2008-04-10 22:31:00,2.46396,2.46396,2.46334,2.46378,7000000.0
2008-04-10 22:32:00,2.46469,2.46469,2.46401,2.46401,9000000.0
2008-04-10 22:34:00,2.46403,2.46453,2.46403,2.46453,7000000.0
2008-04-10 22:35:00,2.46467,2.46488,2.46467,2.46486,10000000.0
2008-04-10 22:36:00,2.46538,2.46538,2.46451,2.46471,7000000.0
2008-04-10 22:37:00,2.46457,2.46457,2.46419,2.46419,7000000.0
2008-04-10 22:38:00,2.46413,2.46413,2.46397,2.46404,8000000.0
2008-04-10 22:39:00,2.46422,2.4644,2.46414,2.46437,9000000.0
2008-04-10 22:40:00,2.46421,2.46421,2.46342,2.46383,7000000.0
2008-04-10 22:41:00,2.46422,2.46422,2.46414,2.46414,7000000.0
2008-04-10 22:42:00,2.46406,2.46406,2.46292,2.46349,10000000.0
2008-04-10 22:43:00,2.46366,2.4639,2.4635,2.4635,7000000.0
2008-04-10 22:44:00,2.4644,2.4644,2.46402,2.46402,7000000.0
2008-04-10 22:45:00,2.4638,2.46387,2.46331,2.46331,7000000.0
2008-04-10 22:46:00,2.46406,2.46571,2.46406,2.46547,10000000.0
2008-04-10 22:47:00,2.46522,2.46681,2.46522,2.46681,7000000.0
2008-04-10 22:48:00,2.46766,2.46899,2.46766,2.46858,10000000.0
2008-04-10 22:49:00,2.46764,2.46764,2.46591,2.46591,7000000.0
2008-04-10 22:50:00,2.4653,2.46645,2.4653,2.46636,8000000.0
2008-04-10 22:51:00,2.4664,2.46696,2.4664,2.46696,6800000.0
2008-04-10 22:52:00,2.46617,2.46617,2.46554,2.46597,7000000.0
2008-04-10 22:53:00,2.46649,2.46655,2.46635,2.46636,8000000.0
2008-04-10 22:54:00,2.46606,2.46606,2.46522,2.46522,7000000.0
2008-04-10 22:55:00,2.46512,2.46534,2.46491,2.4653,8000000.0
2008-04-10 22:56:00,2.4643,2.4646,2.46377,2.4646,7000000.0
2008-04-10 22:57:00,2.46467,2.46467,2.46394,2.46394,7000000.0
2008-04-10 22:58:00,2.46496,2.46496,2.46461,2.46476,11000000.0
2008-04-10 22:59:00,2.46517,2.46556,2.46517,2.4652,10000000.0
2008-04-10 23:00:00,2.46525,2.46525,2.46454,2.46454,5000000.0
2008-04-10 23:01:00,2.46434,2.46448,2.4643,2.46431,11000000.0
2008-04-10 23:02:00,2.46429,2.46527,2.46429,2.46527,7000000.0
2008-04-10 23:03:00,2.46591,2.4661,2.46578,2.4661,10000000.0
2008-04-10 23:04:00,2.46609,2.4666,2.46608,2.4666,8000000.0
2008-04-10 23:05:00,2.46672,2.46679,2.4666,2.46662,9000000.0
2008-04-10 23:06:00,2.46631,2.46641,2.46609,2.4664,7000000.0
2008-04-10 23:07:00,2.46712,2.46712,2.46647,2.46647,7000000.0
2008-04-10 23:08:00,2.46675,2.46689,2.46638,2.46689,8000000.0
2008-04-10 23:09:00,2.46678,2.46699,2.46628,2.46699,8000000.0
2008-04-10 23:10:00,2.46693,2.46724,2.46693,2.46702,8000000.0
2008-04-10 23:11:00,2.46681,2.46681,2.46642,2.4666,7000000.0
2008-04-10 23:12:00,2.46677,2.46704,2.46673,2.46684,9800000.0
2008-04-10 23:13:00,2.46669,2.46699,2.46664,2.46699,10000000.0
2008-04-10 23:14:00,2.4669,2.46713,2.46688,2.46707,8000000.0
2008-04-10 23:15:00,2.46666,2.46666,2.46601,2.46634,6000000.0
2008-04-10 23:16:00,2.46625,2.46634,2.46594,2.46594,9000000.0
2008-04-10 23:17:00,2.46627,2.46627,2.46603,2.46603,9000000.0
2008-04-10 23:18:00,2.46574,2.46574,2.4648,2.4648,8800000.0
2008-04-10 23:19:00,2.46441,2.46441,2.46419,2.46423,8000000.0
2008-04-10 23:20:00,2.46435,2.46478,2.46433,2.46438,7000000.0
2008-04-10 23:21:00,2.4647,2.46562,2.4647,2.46562,8000000.0
2008-04-10 23:22:00,2.46555,2.46629,2.46555,2.46629,7000000.0
2008-04-10 23:23:00,2.46638,2.46638,2.46589,2.46591,8000000.0
2008-04-10 23:24:00,2.46584,2.46609,2.46584,2.46595,8000000.0
2008-04-10 23:25:00,2.46614,2.46621,2.46602,2.46621,6000000.0
2008-04-10 23:26:00,2.46631,2.46654,2.46546,2.46644,9000000.0
2008-04-10 23:27:00,2.46657,2.46691,2.46657,2.46665,7000000.0
2008-04-10 23:28:00,2.4664,2.46645,2.4661,2.46626,8000000.0
2008-04-10 23:29:00,2.46615,2.46638,2.46613,2.46621,11000000.0
2008-04-10 23:30:00,2.46651,2.46659,2.46643,2.46643,7000000.0
2008-04-10 23:31:00,2.46687,2.46692,2.46628,2.46638,7000000.0
2008-04-10 23:32:00,2.46656,2.46656,2.46627,2.46632,8000000.0
2008-04-10 23:33:00,2.46617,2.46646,2.46605,2.46614,9000000.0
2008-04-10 23:34:00,2.46738,2.46738,2.46654,2.46692,7000000.0
2008-04-10 23:35:00,2.46642,2.46669,2.46642,2.46652,7000000.0
2008-04-10 23:36:00,2.46665,2.46675,2.4665,2.46673,10000000.0
2008-04-10 23:37:00,2.46666,2.46666,2.4664,2.4664,8000000.0
2008-04-10 23:38:00,2.46675,2.46693,2.46675,2.46693,7000000.0
2008-04-10 23:39:00,2.46656,2.46656,2.46618,2.46625,8000000.0
2008-04-10 23:40:00,2.46649,2.46649,2.46622,2.46638,8000000.0
2008-04-10 23:41:00,2.46644,2.46646,2.46639,2.4664,7000000.0
2008-04-10 23:42:00,2.46713,2.46713,2.46658,2.46658,5000000.0
2008-04-10 23:43:00,2.46695,2.46695,2.46602,2.46638,8000000.0
2008-04-10 23:44:00,2.46645,2.4666,2.46645,2.4666,8000000.0
2008-04-10 23:45:00,2.46644,2.46681,2.46644,2.46681,8000000.0
2008-04-10 23:46:00,2.46668,2.4672,2.46668,2.4672,7000000.0
2008-04-10 23:47:00,2.46743,2.4677,2.46743,2.4677,7000000.0
2008-04-10 23:48:00,2.46823,2.46825,2.468,2.46825,8000000.0
2008-04-10 23:49:00,2.46771,2.46799,2.46771,2.46799,8000000.0
2008-04-10 23:50:00,2.46839,2.46861,2.46839,2.46861,8000000.0
2008-04-10 23:51:00,2.46865,2.46865,2.46839,2.4684,9000000.0
2008-04-10 23:52:00,2.4684,2.4685,2.46822,2.46838,7000000.0
2008-04-10 23:53:00,2.46855,2.46855,2.4684,2.46855,9000000.0
2008-04-10 23:54:00,2.46832,2.46832,2.46808,2.46808,8000000.0
2008-04-10 23:55:00,2.4682,2.46824,2.46801,2.46811,8000000.0
2008-04-10 23:56:00,2.46787,2.46842,2.46787,2.46842,7000000.0
2008-04-10 23:57:00,2.46809,2.46809,2.46764,2.46764,7000000.0
2008-04-10 23:58:00,2.46893,2.46893,2.46791,2.46791,11000000.0
2008-04-10 23:59:00,2.46785,2.46785,2.46759,2.46766,9000000.0
2008-04-11 00:00:00,2.46796,2.46796,2.46746,2.46752,8000000.0
2008-04-11 00:01:00,2.46746,2.46771,2.46741,2.46771,11000000.0
2008-04-11 00:02:00,2.46766,2.46789,2.46766,2.46789,7000000.0
2008-04-11 00:03:00,2.46819,2.4683,2.46818,2.46822,8000000.0
2008-04-11 00:04:00,2.46816,2.46816,2.46788,2.46788,9000000.0
2008-04-11 00:05:00,2.46762,2.46789,2.46742,2.46789,9000000.0
2008-04-11 00:06:00,2.46792,2.46792,2.46766,2.4677,10000000.0
2008-04-11 00:07:00,2.46763,2.46796,2.46763,2.46769,6000000.0
2008-04-11 00:08:00,2.46752,2.46752,2.46707,2.46747,8000000.0
2008-04-11 00:09:00,2.46792,2.46792,2.46729,2.46729,7000000.0
2008-04-11 00:10:00,2.4684,2.4684,2.46757,2.46757,7000000.0
2008-04-11 00:11:00,2.4676,2.46766,2.4675,2.46756,11000000.0
2008-04-11 00:12:00,2.46746,2.46754,2.46725,2.46727,11000000.0
2008-04-11 00:13:00,2.4674,2.4674,2.46638,2.46638,9800000.0
2008-04-11 00:14:00,2.46813,2.46813,2.46733,2.46733,8000000.0
2008-04-11 00:15:00,2.46731,2.46777,2.46731,2.46777,7000000.0
2008-04-11 00:16:00,2.46793,2.46793,2.46784,2.46787,8000000.0
2008-04-11 00:17:00,2.46781,2.46786,2.46737,2.46737,8000000.0
2008-04-11 00:18:00,2.46729,2.46753,2.46729,2.46753,9000000.0
2008-04-11 00:19:00,2.46761,2.46766,2.46753,2.46753,5000000.0
2008-04-11 00:20:00,2.46746,2.46746,2.46704,2.46704,10000000.0
2008-04-11 00:21:00,2.46698,2.4671,2.46694,2.46706,8000000.0
2008-04-11 00:22:00,2.46716,2.46723,2.46707,2.46721,11000000.0
2008-04-11 00:23:00,2.46722,2.46722,2.46689,2.46713,11000000.0
2008-04-11 00:24:00,2.4671,2.4671,2.46592,2.46592,8000000.0
2008-04-11 00:25:00,2.46703,2.46712,2.46665,2.46688,10000000.0
2008-04-11 00:26:00,2.46723,2.46723,2.46688,2.46688,8000000.0
2008-04-11 00:27:00,2.46683,2.4669,2.46666,2.4669,8000000.0
2008-04-11 00:28:00,2.46701,2.46701,2.4666,2.46674,7000000.0
2008-04-11 00:29:00,2.46677,2.46677,2.46649,2.46669,8000000.0
2008-04-11 00:30:00,2.46651,2.46651,2.46584,2.46602,9000000.0
2008-04-11 00:31:00,2.4663,2.46658,2.4663,2.46658,8000000.0
2008-04-11 00:32:00,2.46697,2.46698,2.46682,2.46689,7000000.0
2008-04-11 00:33:00,2.46685,2.4671,2.46685,2.4671,8000000.0
2008-04-11 00:34:00,2.46743,2.46748,2.46732,2.46748,10000000.0
2008-04-11 00:35:00,2.46744,2.46746,2.46707,2.46737,11000000.0
2008-04-11 00:36:00,2.46758,2.46758,2.46712,2.46721,10000000.0
2008-04-11 00:37:00,2.46664,2.46713,2.46664,2.46713,8000000.0
2008-04-11 00:38:00,2.4673,2.46742,2.46728,2.46728,7000000.0
2008-04-11 00:39:00,2.46726,2.46736,2.46703,2.46736,8000000.0
2008-04-11 00:40:00,2.4681,2.46835,2.468,2.46832,7800000.0
2008-04-11 00:41:00,2.46731,2.46732,2.46703,2.46716,11000000.0
2008-04-11 00:42:00,2.46719,2.46767,2.46704,2.46767,11000000.0
2008-04-11 00:43:00,2.46745,2.4677,2.467,2.4677,10000000.0
2008-04-11 00:44:00,2.46759,2.46788,2.46759,2.46788,8000000.0
2008-04-11 00:45:00,2.46772,2.46782,2.46736,2.46751,10000000.0
2008-04-11 00:46:00,2.46801,2.46801,2.46784,2.46788,7000000.0
2008-04-11 00:48:00,2.46766,2.46785,2.46766,2.46767,8000000.0
2008-04-11 00:49:00,2.46756,2.46776,2.4672,2.46776,8000000.0
2008-04-11 00:50:00,2.46788,2.46824,2.46788,2.46824,9000000.0
2008-04-11 00:51:00,2.46789,2.46816,2.46789,2.46802,6000000.0
2008-04-11 00:52:00,2.4682,2.46823,2.46783,2.46783,8000000.0
2008-04-11 00:54:00,2.46793,2.46798,2.4677,2.46792,11000000.0
2008-04-11 00:55:00,2.46797,2.46813,2.46789,2.46811,5000000.0
2008-04-11 00:56:00,2.46805,2.46824,2.46732,2.46732,7000000.0
2008-04-11 00:57:00,2.46661,2.4667,2.46645,2.46645,10000000.0
2008-04-11 00:58:00,2.46659,2.46694,2.46659,2.46665,10000000.0
2008-04-11 00:59:00,2.46683,2.46771,2.46683,2.46765,7000000.0
2008-04-11 01:00:00,2.46744,2.4681,2.46744,2.4681,5000000.0
2008-04-11 01:01:00,2.46809,2.46809,2.46762,2.46774,9000000.0
2008-04-11 01:02:00,2.46765,2.46772,2.46751,2.46772,9000000.0
2008-04-11 01:03:00,2.46786,2.46826,2.46764,2.46808,11000000.0
2008-04-11 01:04:00,2.46787,2.46807,2.46742,2.46807,8000000.0
2008-04-11 01:05:00,2.46825,2.46833,2.46822,2.46833,10000000.0
2008-04-11 01:06:00,2.46812,2.46812,2.46791,2.46791,8000000.0
2008-04-11 01:07:00,2.46735,2.46766,2.46688,2.46741,7000000.0
2008-04-11 01:08:00,2.46796,2.46796,2.46778,2.46795,8000000.0
2008-04-11 01:09:00,2.46807,2.46817,2.46796,2.46796,7000000.0
2008-04-11 01:10:00,2.46783,2.46783,2.4669,2.4669,7000000.0
2008-04-11 01:11:00,2.46638,2.46677,2.46638,2.46656,9000000.0
2008-04-11 01:12:00,2.46705,2.46705,2.46604,2.46668,7800000.0
2008-04-11 01:13:00,2.46677,2.46684,2.46651,2.46679,7000000.0
2008-04-11 01:14:00,2.46672,2.46696,2.46672,2.46687,7000000.0
2008-04-11 01:15:00,2.46705,2.4673,2.46705,2.4673,9000000.0
2008-04-11 01:16:00,2.46791,2.46844,2.46784,2.46844,10000000.0
2008-04-11 01:17:00,2.46857,2.46907,2.46849,2.46907,8000000.0
2008-04-11 01:18:00,2.46933,2.46967,2.46933,2.46943,7000000.0
2008-04-11 01:19:00,2.46942,2.47027,2.46942,2.47027,11000000.0
2008-04-11 01:20:00,2.47042,2.47042,2.47024,2.47024,7000000.0
2008-04-11 01:21:00,2.47037,2.47087,2.47037,2.47069,7000000.0
2008-04-11 01:22:00,2.47052,2.47103,2.47052,2.47077,11000000.0
2008-04-11 01:23:00,2.47086,2.47086,2.47078,2.47079,7000000.0
2008-04-11 01:24:00,2.47107,2.4711,2.47081,2.47081,6800000.0
2008-04-11 01:25:00,2.4697,2.46996,2.4693,2.46954,7000000.0
2008-04-11 01:26:00,2.47065,2.47065,2.47032,2.4704,9000000.0
2008-04-11 01:27:00,2.47052,2.47065,2.47051,2.47065,7000000.0
2008-04-11 01:28:00,2.47054,2.47055,2.47042,2.47055,8000000.0
2008-04-11 01:29:00,2.47065,2.4707,2.4705,2.4705,7000000.0
2008-04-11 01:30:00,2.47078,2.47093,2.47061,2.47093,9000000.0
2008-04-11 01:31:00,2.47103,2.47133,2.47093,2.47107,7800000.0
2008-04-11 01:32:00,2.47109,2.47109,2.47078,2.47087,10000000.0
2008-04-11 01:33:00,2.47081,2.47081,2.46993,2.46999,8000000.0
2008-04-11 01:34:00,2.47037,2.47037,2.4691,2.46935,11000000.0
2008-04-11 01:35:00,2.47007,2.47007,2.46963,2.46971,7000000.0
2008-04-11 01:36:00,2.46992,2.47017,2.46981,2.47017,8000000.0
2008-04-11 01:37:00,2.46995,2.46995,2.46963,2.46977,8000000.0
2008-04-11 01:38:00,2.46965,2.46965,2.46871,2.46871,11000000.0
2008-04-11 01:39:00,2.46771,2.4683,2.46771,2.46825,9000000.0
2008-04-11 01:40:00,2.46817,2.46835,2.46811,2.46814,10000000.0
2008-04-11 01:41:00,2.4679,2.46811,2.46784,2.46811,8000000.0
2008-04-11 01:42:00,2.46809,2.46815,2.46789,2.46815,11000000.0
2008-04-11 01:43:00,2.46801,2.46801,2.46749,2.46779,7000000.0
2008-04-11 01:44:00,2.46809,2.46829,2.46743,2.46804,11000000.0
2008-04-11 01:45:00,2.46787,2.46811,2.46779,2.46811,8000000.0
2008-04-11 01:46:00,2.4683,2.46838,2.46807,2.46807,11000000.0
2008-04-11 01:47:00,2.46844,2.4685,2.46839,2.46839,8000000.0
2008-04-11 01:48:00,2.46855,2.46855,2.46819,2.46819,7000000.0
2008-04-11 01:49:00,2.46801,2.46808,2.46789,2.46801,8000000.0
2008-04-11 01:50:00,2.46794,2.4681,2.46782,2.46807,11000000.0
2008-04-11 01:51:00,2.46821,2.46845,2.46813,2.46838,9000000.0
2008-04-11 01:52:00,2.46758,2.46828,2.46758,2.46771,10000000.0
2008-04-11 01:53:00,2.4683,2.4683,2.468,2.46811,10000000.0
2008-04-11 01:54:00,2.46789,2.46789,2.46759,2.46769,7000000.0
2008-04-11 01:55:00,2.46754,2.46781,2.46754,2.46771,11000000.0
2008-04-11 01:56:00,2.46797,2.46832,2.46797,2.4682,8000000.0
2008-04-11 01:57:00,2.46838,2.46841,2.46832,2.46841,8000000.0
2008-04-11 01:58:00,2.46832,2.46841,2.46817,2.46817,11000000.0
2008-04-11 01:59:00,2.46838,2.46857,2.46835,2.46857,4000000.0
2008-04-11 02:00:00,2.4686,2.4686,2.46774,2.46784,8000000.0
2008-04-11 02:01:00,2.46682,2.46692,2.46615,2.46615,7000000.0
2008-04-11 02:02:00,2.46625,2.46625,2.46613,2.46613,9000000.0
2008-04-11 02:03:00,2.46591,2.46591,2.46545,2.46545,16000000.0
2008-04-11 02:04:00,2.4656,2.46569,2.46544,2.46544,9000000.0
2008-04-11 02:05:00,2.46567,2.46636,2.46567,2.46632,10000000.0
2008-04-11 02:06:00,2.467,2.467,2.46678,2.46678,7000000.0
2008-04-11 02:07:00,2.4668,2.4668,2.46673,2.4668,8000000.0
2008-04-11 02:08:00,2.46656,2.46685,2.46656,2.46677,8000000.0
2008-04-11 02:09:00,2.46703,2.46727,2.46688,2.46709,8000000.0
2008-04-11 02:10:00,2.46723,2.46723,2.46644,2.46656,8000000.0
2008-04-11 02:11:00,2.46685,2.46736,2.46685,2.46729,10000000.0
2008-04-11 02:12:00,2.46758,2.46758,2.46721,2.4673,11000000.0
2008-04-11 02:13:00,2.46747,2.46764,2.46747,2.46751,7000000.0
2008-04-11 02:14:00,2.46746,2.46761,2.46744,2.46746,8000000.0
2008-04-11 02:15:00,2.46743,2.46782,2.46743,2.46782,13000000.0
2008-04-11 02:16:00,2.468,2.46818,2.46791,2.46818,8000000.0
2008-04-11 02:17:00,2.46806,2.4696,2.46806,2.4696,9000000.0
2008-04-11 02:18:00,2.46984,2.46984,2.46942,2.46942,6000000.0
2008-04-11 02:19:00,2.46889,2.4693,2.46889,2.46921,7000000.0
2008-04-11 02:20:00,2.46907,2.46907,2.46889,2.4689,9000000.0
2008-04-11 02:21:00,2.46886,2.46928,2.46877,2.46928,8000000.0
2008-04-11 02:22:00,2.46939,2.46939,2.46898,2.46898,11000000.0
2008-04-11 02:23:00,2.46885,2.46894,2.46885,2.46894,8800000.0
2008-04-11 02:24:00,2.46887,2.46896,2.46871,2.46871,9000000.0
2008-04-11 02:25:00,2.46874,2.46898,2.46874,2.46898,8000000.0
2008-04-11 02:26:00,2.46933,2.46942,2.46924,2.46942,17000000.0
2008-04-11 02:27:00,2.46921,2.4695,2.46921,2.46949,8000000.0
2008-04-11 02:28:00,2.46968,2.46991,2.46967,2.46978,7000000.0
2008-04-11 02:29:00,2.46965,2.46965,2.46916,2.46916,11000000.0
2008-04-11 02:30:00,2.46889,2.46918,2.46889,2.46918,7000000.0
2008-04-11 02:31:00,2.46931,2.46935,2.46887,2.46894,14000000.0
2008-04-11 02:32:00,2.46897,2.46905,2.46875,2.46905,5000000.0
2008-04-11 02:33:00,2.46901,2.46901,2.46859,2.46859,7000000.0
2008-04-11 02:34:00,2.46882,2.46882,2.46848,2.46848,12000000.0
2008-04-11 02:35:00,2.4685,2.4685,2.46748,2.46758,7000000.0
2008-04-11 02:36:00,2.46738,2.46745,2.46728,2.46736,5000000.0
2008-04-11 02:37:00,2.4673,2.46753,2.4673,2.46753,7000000.0
2008-04-11 02:38:00,2.4674,2.4674,2.4668,2.46707,7000000.0
2008-04-11 02:39:00,2.46755,2.46778,2.46755,2.46778,11000000.0
2008-04-11 02:40:00,2.46793,2.46818,2.46743,2.46743,7000000.0
2008-04-11 02:41:00,2.46781,2.46796,2.46695,2.46695,10000000.0
2008-04-11 02:42:00,2.46783,2.46845,2.46783,2.46845,8000000.0
2008-04-11 02:43:00,2.46858,2.46889,2.46858,2.46889,7000000.0
2008-04-11 02:44:00,2.46885,2.46903,2.46885,2.46898,7000000.0
2008-04-11 02:45:00,2.46918,2.46918,2.46746,2.46897,10000000.0
2008-04-11 02:46:00,2.4691,2.46919,2.46892,2.46919,8000000.0
2008-04-11 02:47:00,2.46892,2.46921,2.46892,2.46921,7000000.0
2008-04-11 02:48:00,2.46926,2.46974,2.46926,2.46974,8000000.0
2008-04-11 02:49:00,2.46982,2.46982,2.46959,2.46959,10000000.0
2008-04-11 02:50:00,2.46954,2.46977,2.46944,2.46977,11000000.0
2008-04-11 02:51:00,2.46976,2.46976,2.46947,2.46975,11000000.0
2008-04-11 02:52:00,2.46968,2.46969,2.46961,2.46964,8000000.0
2008-04-11 02:53:00,2.46981,2.46991,2.46977,2.46986,8000000.0
2008-04-11 02:54:00,2.47047,2.47061,2.47047,2.47052,7000000.0
2008-04-11 02:55:00,2.47084,2.47094,2.47035,2.47035,11000000.0
2008-04-11 02:56:00,2.46987,2.4703,2.46987,2.4703,9000000.0
2008-04-11 02:57:00,2.47013,2.47013,2.46984,2.47006,11000000.0
2008-04-11 02:58:00,2.47026,2.47059,2.47026,2.4703,10000000.0
2008-04-11 02:59:00,2.47061,2.47107,2.47061,2.47107,18000000.0
2008-04-11 03:00:00,2.4713,2.4713,2.47085,2.47085,10000000.0
2008-04-11 03:01:00,2.47098,2.47103,2.47093,2.47093,7000000.0
2008-04-11 03:02:00,2.47102,2.47122,2.47083,2.47122,8000000.0
2008-04-11 03:03:00,2.47134,2.47165,2.47133,2.47165,8000000.0
2008-04-11 03:04:00,2.47177,2.47189,2.47163,2.47189,7800000.0
2008-04-11 03:05:00,2.47186,2.47186,2.47173,2.47173,7000000.0
2008-04-11 03:06:00,2.47161,2.4718,2.47161,2.47179,8000000.0
2008-04-11 03:07:00,2.47207,2.47234,2.47201,2.47201,8000000.0
2008-04-11 03:08:00,2.47172,2.47224,2.47172,2.47224,7000000.0
2008-04-11 03:09:00,2.47229,2.47229,2.47193,2.47193,13000000.0
2008-04-11 03:10:00,2.47202,2.47227,2.47189,2.47227,7000000.0
2008-04-11 03:11:00,2.47173,2.47246,2.47173,2.47191,7000000.0
2008-04-11 03:12:00,2.47277,2.47326,2.47257,2.47257,7000000.0
2008-04-11 03:13:00,2.4726,2.47287,2.4726,2.47287,7000000.0
2008-04-11 03:14:00,2.47323,2.47333,2.47323,2.47329,10000000.0
2008-04-11 03:15:00,2.47339,2.47365,2.47307,2.47353,10000000.0
2008-04-11 03:16:00,2.47358,2.47439,2.47358,2.47439,8000000.0
2008-04-11 03:17:00,2.47476,2.47476,2.47457,2.47457,7800000.0
2008-04-11 03:18:00,2.47445,2.47464,2.47445,2.47459,11000000.0
2008-04-11 03:19:00,2.47476,2.47494,2.47476,2.47482,7000000.0
2008-04-11 03:20:00,2.47456,2.47456,2.47442,2.47442,7000000.0
2008-04-11 03:21:00,2.47444,2.47444,2.47419,2.47421,10000000.0
2008-04-11 03:22:00,2.47413,2.47451,2.47413,2.47419,8000000.0
2008-04-11 03:23:00,2.47436,2.47436,2.47422,2.47422,8800000.0
2008-04-11 03:24:00,2.47413,2.47413,2.47372,2.47372,7000000.0
2008-04-11 03:25:00,2.47353,2.47401,2.47353,2.47401,16800000.0
2008-04-11 03:26:00,2.47399,2.47431,2.47399,2.47426,9000000.0
2008-04-11 03:27:00,2.47444,2.47466,2.47444,2.47466,5000000.0
2008-04-11 03:28:00,2.47474,2.47483,2.47471,2.47471,7000000.0
2008-04-11 03:29:00,2.47401,2.4745,2.47353,2.47418,11000000.0
2008-04-11 03:30:00,2.47445,2.47445,2.47345,2.47426,7000000.0
2008-04-11 03:31:00,2.47488,2.47518,2.4747,2.4747,8000000.0
2008-04-11 03:32:00,2.47456,2.47456,2.47423,2.47437,10000000.0
2008-04-11 03:34:00,2.47368,2.47413,2.47351,2.47351,10000000.0
2008-04-11 03:35:00,2.47407,2.47407,2.47389,2.47389,6000000.0
2008-04-11 03:36:00,2.47352,2.47398,2.47346,2.47398,9000000.0
2008-04-11 03:37:00,2.47431,2.47461,2.47411,2.4743,7000000.0
2008-04-11 03:38:00,2.47463,2.47497,2.47459,2.47465,8800000.0
2008-04-11 03:39:00,2.47422,2.47445,2.4736,2.47426,9000000.0
2008-04-11 03:40:00,2.47482,2.47482,2.47407,2.47468,7000000.0
2008-04-11 03:41:00,2.47425,2.47541,2.47425,2.47541,8000000.0
2008-04-11 03:42:00,2.4754,2.47569,2.4754,2.47553,11000000.0
2008-04-11 03:43:00,2.47448,2.47479,2.47423,2.47423,8000000.0
2008-04-11 03:44:00,2.47473,2.47521,2.47473,2.47521,7000000.0
2008-04-11 03:45:00,2.47513,2.47519,2.47485,2.47485,7000000.0
2008-04-11 03:46:00,2.4751,2.4754,2.47504,2.47504,8000000.0
2008-04-11 03:47:00,2.47522,2.47522,2.47471,2.47516,10000000.0
2008-04-11 03:48:00,2.47571,2.47586,2.47568,2.47586,8000000.0
2008-04-11 03:49:00,2.4753,2.47559,2.4753,2.47556,10000000.0
2008-04-11 03:50:00,2.4752,2.47571,2.4752,2.47536,7000000.0
2008-04-11 03:51:00,2.47589,2.47625,2.47567,2.47587,8000000.0
2008-04-11 03:52:00,2.47609,2.47619,2.47592,2.47608,8000000.0
2008-04-11 03:53:00,2.47618,2.47691,2.47618,2.47641,11000000.0
2008-04-11 03:54:00,2.47606,2.47606,2.47549,2.47583,7000000.0
2008-04-11 03:55:00,2.47549,2.47549,2.47511,2.47525,8000000.0
2008-04-11 03:56:00,2.47509,2.47509,2.47473,2.47474,10000000.0
2008-04-11 03:57:00,2.47391,2.47399,2.47348,2.47399,9000000.0
2008-04-11 03:58:00,2.4745,2.4745,2.47413,2.47419,11000000.0
2008-04-11 03:59:00,2.47436,2.47472,2.47436,2.47436,7000000.0
2008-04-11 04:00:00,2.47436,2.4748,2.47436,2.4748,7000000.0
2008-04-11 04:01:00,2.47433,2.47499,2.47362,2.47362,8000000.0
2008-04-11 04:02:00,2.47491,2.47491,2.47263,2.47263,9000000.0
2008-04-11 04:03:00,2.47516,2.47574,2.47516,2.4753,9000000.0
2008-04-11 04:04:00,2.4756,2.47604,2.4756,2.4759,8000000.0
2008-04-11 04:05:00,2.47531,2.47608,2.47527,2.47608,9000000.0
2008-04-11 04:06:00,2.47644,2.47667,2.47623,2.47623,6000000.0
2008-04-11 04:07:00,2.47568,2.47608,2.4755,2.47578,8000000.0
2008-04-11 04:08:00,2.47583,2.476,2.47568,2.476,8000000.0
2008-04-11 04:09:00,2.47632,2.4765,2.47612,2.47631,7800000.0
2008-04-11 04:10:00,2.47563,2.47608,2.47563,2.4758,8000000.0
2008-04-11 04:11:00,2.47511,2.47511,2.47473,2.47473,2000000.0
2008-04-11 04:12:00,2.47407,2.47407,2.47367,2.47367,4000000.0
2008-04-11 04:13:00,2.47256,2.4728,2.47252,2.47269,7000000.0
2008-04-11 04:14:00,2.47339,2.47346,2.4732,2.4732,10000000.0
2008-04-11 04:15:00,2.47253,2.47253,2.47103,2.47179,8000000.0
2008-04-11 04:16:00,2.47234,2.47347,2.47234,2.47347,9800000.0
2008-04-11 04:17:00,2.47342,2.47362,2.47318,2.47318,7000000.0
2008-04-11 04:18:00,2.47267,2.47267,2.47244,2.47244,2000000.0
2008-04-11 04:19:00,2.47221,2.47221,2.47198,2.47206,9000000.0
2008-04-11 04:20:00,2.47191,2.47191,2.47156,2.47156,7000000.0
2008-04-11 04:21:00,2.47119,2.47126,2.47087,2.47087,18000000.0
2008-04-11 04:22:00,2.47071,2.47112,2.47071,2.47109,9000000.0
2008-04-11 04:23:00,2.47203,2.47299,2.47203,2.47299,8000000.0
2008-04-11 04:24:00,2.4736,2.47396,2.4736,2.47374,6000000.0
2008-04-11 04:25:00,2.47368,2.4739,2.47368,2.47371,7000000.0
2008-04-11 04:26:00,2.47372,2.47372,2.47357,2.47369,5000000.0
2008-04-11 04:27:00,2.4728,2.4736,2.4728,2.4736,10000000.0
2008-04-11 04:28:00,2.4734,2.4734,2.47226,2.47265,13000000.0
2008-04-11 04:29:00,2.47273,2.47291,2.47266,2.47275,8000000.0
2008-04-11 04:30:00,2.47277,2.47284,2.47277,2.47284,14000000.0
2008-04-11 04:31:00,2.47276,2.47276,2.47203,2.47213,8000000.0
2008-04-11 04:32:00,2.4722,2.47247,2.47208,2.47208,8000000.0
2008-04-11 04:33:00,2.47194,2.47352,2.47194,2.47352,7000000.0
2008-04-11 04:34:00,2.47388,2.47434,2.47388,2.47434,4000000.0
2008-04-11 04:35:00,2.47418,2.47509,2.47418,2.47501,8000000.0
2008-04-11 04:36:00,2.47539,2.47539,2.47521,2.47521,4000000.0
2008-04-11 04:37:00,2.47534,2.47542,2.47527,2.47527,7000000.0
2008-04-11 04:38:00,2.47541,2.47557,2.47513,2.47557,8000000.0
2008-04-11 04:39:00,2.47571,2.47612,2.47571,2.47587,6000000.0
2008-04-11 04:40:00,2.4759,2.4759,2.4754,2.4754,7000000.0
2008-04-11 04:41:00,2.47408,2.47415,2.47402,2.47402,5000000.0
2008-04-11 04:42:00,2.47543,2.47582,2.47537,2.47566,10000000.0
2008-04-11 04:43:00,2.47518,2.47533,2.47518,2.47533,2000000.0
2008-04-11 04:44:00,2.47509,2.47521,2.47499,2.47509,5000000.0
2008-04-11 04:45:00,2.47506,2.47525,2.47503,2.47525,7000000.0
2008-04-11 04:46:00,2.47519,2.47548,2.47517,2.47548,7000000.0
2008-04-11 04:47:00,2.47568,2.47568,2.47543,2.47543,7000000.0
2008-04-11 04:48:00,2.47522,2.47522,2.47479,2.47521,10000000.0
2008-04-11 04:49:00,2.47537,2.47564,2.47537,2.47546,8000000.0
2008-04-11 04:50:00,2.47554,2.47554,2.47482,2.47482,8000000.0
2008-04-11 04:51:00,2.47534,2.47546,2.47515,2.47515,7000000.0
2008-04-11 04:52:00,2.47478,2.47521,2.47474,2.47521,8000000.0
2008-04-11 04:53:00,2.47509,2.47517,2.47465,2.47481,6000000.0
2008-04-11 04:54:00,2.47485,2.47513,2.4748,2.4748,8000000.0
2008-04-11 04:55:00,2.47472,2.47478,2.47394,2.47478,8000000.0
2008-04-11 04:56:00,2.47524,2.47524,2.47467,2.47475,8000000.0
2008-04-11 04:57:00,2.47452,2.47494,2.47432,2.47463,8000000.0
2008-04-11 04:58:00,2.47519,2.4756,2.47519,2.4756,10000000.0
2008-04-11 04:59:00,2.47549,2.4758,2.47527,2.47527,9000000.0
2008-04-11 05:00:00,2.4743,2.4743,2.47417,2.47417,7000000.0
2008-04-11 05:01:00,2.47442,2.47511,2.47442,2.47501,7000000.0
2008-04-11 05:02:00,2.47509,2.47509,2.47429,2.47429,8000000.0
2008-04-11 05:03:00,2.47393,2.47393,2.47376,2.47376,14000000.0
2008-04-11 05:04:00,2.47411,2.47423,2.4741,2.47419,7800000.0
2008-04-11 05:05:00,2.47415,2.47415,2.47409,2.47415,12000000.0
2008-04-11 05:06:00,2.47403,2.47403,2.47373,2.47373,10000000.0
2008-04-11 05:07:00,2.4737,2.47404,2.47345,2.47345,8000000.0
2008-04-11 05:08:00,2.47383,2.47383,2.47357,2.47357,9000000.0
2008-04-11 05:09:00,2.47364,2.47385,2.47362,2.47362,8000000.0
2008-04-11 05:10:00,2.4737,2.47388,2.4737,2.47388,10000000.0
2008-04-11 05:11:00,2.47381,2.47395,2.47365,2.47395,8000000.0
2008-04-11 05:12:00,2.47396,2.47429,2.47396,2.47427,7000000.0
2008-04-11 05:13:00,2.47401,2.47401,2.47325,2.47329,5000000.0
2008-04-11 05:14:00,2.47375,2.47382,2.47372,2.47373,10800000.0
2008-04-11 05:15:00,2.47371,2.47377,2.47356,2.47371,10000000.0
2008-04-11 05:16:00,2.4736,2.47368,2.4736,2.47368,9000000.0
2008-04-11 05:17:00,2.47324,2.47356,2.47314,2.47345,11000000.0
2008-04-11 05:18:00,2.47396,2.47396,2.47367,2.47367,6000000.0
2008-04-11 05:19:00,2.47383,2.47383,2.47304,2.47382,10000000.0
2008-04-11 05:20:00,2.47379,2.47379,2.47298,2.47363,9000000.0
2008-04-11 05:21:00,2.47372,2.47375,2.4733,2.47372,9000000.0
2008-04-11 05:22:00,2.47367,2.47367,2.47266,2.47353,11000000.0
2008-04-11 05:23:00,2.47322,2.47324,2.47316,2.47316,22000000.0
2008-04-11 05:24:00,2.47291,2.47328,2.47291,2.47328,25000000.0
2008-04-11 05:25:00,2.47386,2.47455,2.47386,2.47455,7000000.0
2008-04-11 05:26:00,2.47445,2.47445,2.47372,2.47372,8000000.0
2008-04-11 05:27:00,2.47332,2.47343,2.47332,2.47343,8000000.0
2008-04-11 05:28:00,2.47338,2.47338,2.47258,2.47258,7000000.0
2008-04-11 05:29:00,2.47345,2.47354,2.47337,2.47354,15000000.0
2008-04-11 05:30:00,2.47381,2.47381,2.47345,2.47345,9000000.0
2008-04-11 05:31:00,2.47362,2.47383,2.47315,2.47383,8000000.0
2008-04-11 05:32:00,2.47404,2.47404,2.47304,2.47358,8000000.0
2008-04-11 05:33:00,2.47383,2.47383,2.47355,2.47362,7000000.0
2008-04-11 05:34:00,2.47363,2.47371,2.47341,2.47347,8000000.0
2008-04-11 05:35:00,2.47333,2.47333,2.47234,2.47234,7000000.0
2008-04-11 05:36:00,2.47341,2.47362,2.47341,2.47352,5000000.0
2008-04-11 05:37:00,2.47336,2.47336,2.47307,2.47309,8000000.0
2008-04-11 05:38:00,2.47243,2.47328,2.47241,2.47328,11000000.0
2008-04-11 05:40:00,2.47284,2.47321,2.47284,2.47319,8000000.0
2008-04-11 05:41:00,2.47313,2.47313,2.4731,2.47312,9000000.0
2008-04-11 05:42:00,2.47309,2.47331,2.47257,2.47331,9000000.0
2008-04-11 05:43:00,2.47326,2.47329,2.47315,2.47316,7000000.0
2008-04-11 05:44:00,2.47351,2.47351,2.47342,2.47342,7000000.0
2008-04-11 05:45:00,2.47327,2.47331,2.473,2.4731,8000000.0
2008-04-11 05:46:00,2.47331,2.47343,2.47318,2.47342,7000000.0
2008-04-11 05:47:00,2.47273,2.47273,2.47245,2.47267,8000000.0
2008-04-11 05:48:00,2.474,2.474,2.47238,2.47238,7000000.0
2008-04-11 05:49:00,2.4731,2.47331,2.47305,2.47305,10000000.0
2008-04-11 05:50:00,2.47357,2.47357,2.47257,2.47307,7000000.0
2008-04-11 05:51:00,2.47334,2.47346,2.47334,2.47337,22000000.0
2008-04-11 05:52:00,2.47365,2.47365,2.47338,2.47355,9000000.0
2008-04-11 05:53:00,2.47303,2.47303,2.47262,2.47285,7000000.0
2008-04-11 05:54:00,2.47351,2.47354,2.47308,2.47308,6000000.0
2008-04-11 05:55:00,2.47212,2.47234,2.47193,2.472,11000000.0
2008-04-11 05:56:00,2.47272,2.47282,2.47271,2.47281,20000000.0
2008-04-11 05:58:00,2.47304,2.47304,2.47288,2.47293,6000000.0
2008-04-11 05:59:00,2.47145,2.47145,2.47135,2.47142,6000000.0
2008-04-11 06:00:00,2.47289,2.47308,2.47289,2.47306,7000000.0
2008-04-11 06:01:00,2.47314,2.47314,2.47294,2.47302,9000000.0
2008-04-11 06:02:00,2.47304,2.47311,2.47304,2.4731,8000000.0
2008-04-11 06:03:00,2.47265,2.47265,2.47122,2.47123,9000000.0
2008-04-11 06:04:00,2.47085,2.47102,2.47082,2.47082,17000000.0
2008-04-11 06:05:00,2.47048,2.47079,2.47006,2.47079,8000000.0
2008-04-11 06:06:00,2.47087,2.47127,2.47086,2.47121,10000000.0
2008-04-11 06:07:00,2.47094,2.47134,2.47094,2.47134,7000000.0
2008-04-11 06:08:00,2.47128,2.47128,2.47105,2.47114,10000000.0
2008-04-11 06:09:00,2.47137,2.47137,2.47113,2.47116,10000000.0
2008-04-11 06:10:00,2.47124,2.47147,2.47109,2.47147,10000000.0
2008-04-11 06:11:00,2.46986,2.47134,2.46986,2.47088,11000000.0
2008-04-11 06:12:00,2.47142,2.47165,2.47115,2.47115,7000000.0
2008-04-11 06:13:00,2.47128,2.47137,2.47024,2.47036,7000000.0
2008-04-11 06:14:00,2.47127,2.47182,2.47127,2.47182,9000000.0
2008-04-11 06:15:00,2.47183,2.47193,2.47173,2.47193,18000000.0
2008-04-11 06:16:00,2.47185,2.47185,2.4714,2.4714,5000000.0
2008-04-11 06:17:00,2.47185,2.47191,2.47111,2.47191,10000000.0
2008-04-11 06:18:00,2.47208,2.47232,2.472,2.47224,8000000.0
2008-04-11 06:19:00,2.47226,2.47235,2.47209,2.47225,7000000.0
2008-04-11 06:20:00,2.47222,2.47222,2.47182,2.47183,5000000.0
2008-04-11 06:21:00,2.47138,2.47138,2.4705,2.47135,20000000.0
2008-04-11 06:22:00,2.47163,2.47163,2.4714,2.47153,7000000.0
2008-04-11 06:23:00,2.47032,2.47135,2.47032,2.47135,7000000.0
2008-04-11 06:24:00,2.47098,2.47115,2.47045,2.47079,7000000.0
2008-04-11 06:25:00,2.47156,2.47156,2.4712,2.4712,9000000.0
2008-04-11 06:26:00,2.47128,2.47132,2.47101,2.47116,8000000.0
2008-04-11 06:27:00,2.47115,2.47115,2.4709,2.47104,11000000.0
2008-04-11 06:28:00,2.47103,2.47105,2.47095,2.47104,8000000.0
2008-04-11 06:29:00,2.47138,2.47138,2.47023,2.47083,11000000.0
2008-04-11 06:30:00,2.4709,2.47102,2.47069,2.47102,9000000.0
2008-04-11 06:31:00,2.47088,2.47091,2.47008,2.47048,8000000.0
2008-04-11 06:32:00,2.47109,2.47118,2.47079,2.47118,7000000.0
2008-04-11 06:33:00,2.47108,2.47111,2.47088,2.47111,12000000.0
2008-04-11 06:34:00,2.47111,2.47118,2.47027,2.47118,14000000.0
2008-04-11 06:35:00,2.4711,2.47115,2.47099,2.47115,7000000.0
2008-04-11 06:36:00,2.47122,2.4715,2.47122,2.4715,18000000.0
2008-04-11 06:37:00,2.47168,2.47175,2.47154,2.47175,27000000.0
2008-04-11 06:38:00,2.47171,2.47171,2.47153,2.47157,5000000.0
2008-04-11 06:39:00,2.47061,2.47152,2.47061,2.47152,9000000.0
2008-04-11 06:40:00,2.47199,2.47216,2.47199,2.47216,7000000.0
2008-04-11 06:41:00,2.47193,2.47193,2.47067,2.47077,12000000.0
2008-04-11 06:42:00,2.47189,2.47211,2.47188,2.47198,7000000.0
2008-04-11 06:43:00,2.4723,2.47239,2.47218,2.47231,7000000.0
2008-04-11 06:44:00,2.47255,2.47255,2.47242,2.47255,11000000.0
2008-04-11 06:45:00,2.47248,2.47263,2.47248,2.47248,6000000.0
2008-04-11 06:46:00,2.47242,2.4725,2.47222,2.47222,9000000.0
2008-04-11 06:47:00,2.47247,2.47251,2.47244,2.47244,7000000.0
2008-04-11 06:48:00,2.47186,2.47189,2.47172,2.47174,8000000.0
2008-04-11 06:49:00,2.47158,2.47173,2.47142,2.4716,11000000.0
2008-04-11 06:50:00,2.47128,2.47135,2.47123,2.47135,8000000.0
2008-04-11 06:51:00,2.47146,2.4715,2.47108,2.47112,7000000.0
2008-04-11 06:52:00,2.47119,2.4712,2.47101,2.4712,10000000.0
2008-04-11 06:53:00,2.4713,2.47148,2.47125,2.47141,11000000.0
2008-04-11 06:54:00,2.47142,2.47162,2.47114,2.47114,10000000.0
2008-04-11 06:55:00,2.47139,2.47139,2.47026,2.47032,8000000.0
2008-04-11 06:56:00,2.47057,2.47085,2.47057,2.47077,9800000.0
2008-04-11 06:57:00,2.47094,2.47106,2.47064,2.47098,8000000.0
2008-04-11 06:58:00,2.47096,2.47147,2.47091,2.47091,8000000.0
2008-04-11 06:59:00,2.47067,2.47082,2.4706,2.4706,7000000.0
2008-04-11 07:00:00,2.47023,2.47049,2.47023,2.4703,7000000.0
2008-04-11 07:01:00,2.47052,2.47052,2.46944,2.46944,8000000.0
2008-04-11 07:02:00,2.47026,2.47053,2.47022,2.47052,10000000.0
2008-04-11 07:03:00,2.47033,2.47069,2.47033,2.47069,7000000.0
2008-04-11 07:04:00,2.47063,2.4707,2.47058,2.47063,7000000.0
2008-04-11 07:05:00,2.47046,2.47047,2.47036,2.47038,10000000.0
2008-04-11 07:06:00,2.46992,2.46992,2.46886,2.46886,6800000.0
2008-04-11 07:07:00,2.4687,2.46904,2.46865,2.46904,7000000.0
2008-04-11 07:08:00,2.46925,2.46934,2.46918,2.46934,9000000.0
2008-04-11 07:09:00,2.46962,2.46962,2.46926,2.46927,11000000.0
2008-04-11 07:10:00,2.46871,2.46937,2.46828,2.46937,7000000.0
2008-04-11 07:11:00,2.4693,2.4693,2.46895,2.46895,8000000.0
2008-04-11 07:12:00,2.46896,2.46942,2.46896,2.46942,5000000.0
2008-04-11 07:13:00,2.46962,2.46963,2.46936,2.4695,7000000.0
2008-04-11 07:14:00,2.4693,2.4693,2.4683,2.46902,7800000.0
2008-04-11 07:15:00,2.46946,2.46952,2.46908,2.46934,11000000.0
2008-04-11 07:16:00,2.46946,2.46972,2.46944,2.46972,8000000.0
2008-04-11 07:17:00,2.46897,2.46935,2.46812,2.46812,9000000.0
2008-04-11 07:18:00,2.46973,2.47002,2.46973,2.47,7000000.0
2008-04-11 07:19:00,2.47002,2.4701,2.4699,2.47005,7000000.0
2008-04-11 07:20:00,2.47019,2.47043,2.46991,2.47024,8000000.0
2008-04-11 07:21:00,2.47022,2.47027,2.47011,2.47023,10000000.0
2008-04-11 07:22:00,2.47058,2.47064,2.47058,2.47061,6800000.0
2008-04-11 07:23:00,2.47058,2.47058,2.47045,2.47057,7000000.0
2008-04-11 07:24:00,2.47051,2.47091,2.47051,2.47072,11000000.0
2008-04-11 07:25:00,2.47075,2.47094,2.47057,2.47057,7000000.0
2008-04-11 07:26:00,2.47055,2.47081,2.4704,2.47081,11000000.0
2008-04-11 07:27:00,2.47088,2.47102,2.47073,2.47086,8000000.0
2008-04-11 07:28:00,2.47066,2.471,2.47066,2.471,7000000.0
2008-04-11 07:29:00,2.47116,2.4714,2.47113,2.47113,8000000.0
2008-04-11 07:30:00,2.47106,2.47113,2.47096,2.47103,22000000.0
2008-04-11 07:31:00,2.47123,2.47157,2.47123,2.47157,7000000.0
2008-04-11 07:32:00,2.47157,2.4716,2.47142,2.47142,10000000.0
2008-04-11 07:33:00,2.47109,2.47125,2.47103,2.4711,8000000.0
2008-04-11 07:34:00,2.4707,2.47082,2.47002,2.47002,8000000.0
2008-04-11 07:35:00,2.46993,2.47057,2.46993,2.47041,8000000.0
2008-04-11 07:36:00,2.47034,2.47037,2.47021,2.47037,7000000.0
2008-04-11 07:37:00,2.4703,2.47056,2.47022,2.47048,8000000.0
2008-04-11 07:38:00,2.47077,2.47083,2.47049,2.47075,9000000.0
2008-04-11 07:39:00,2.47072,2.47072,2.4703,2.47033,11000000.0
2008-04-11 07:40:00,2.47008,2.47014,2.46968,2.46968,8000000.0
2008-04-11 07:41:00,2.46964,2.47038,2.46964,2.47017,6800000.0
2008-04-11 07:42:00,2.47035,2.47035,2.47007,2.47007,7000000.0
2008-04-11 07:43:00,2.46953,2.46979,2.46953,2.46977,8000000.0
2008-04-11 07:44:00,2.47,2.47007,2.46977,2.46977,7000000.0
2008-04-11 07:45:00,2.47,2.47007,2.46962,2.46962,7000000.0
2008-04-11 07:46:00,2.46922,2.46929,2.46895,2.46929,7000000.0
2008-04-11 07:47:00,2.46937,2.46953,2.46857,2.46857,7000000.0
2008-04-11 07:48:00,2.46836,2.469,2.46836,2.469,8000000.0
2008-04-11 07:49:00,2.46911,2.46924,2.46902,2.46903,17000000.0
2008-04-11 07:50:00,2.46917,2.46966,2.46917,2.46966,7000000.0
2008-04-11 07:51:00,2.46965,2.46983,2.4693,2.46941,15000000.0
2008-04-11 07:52:00,2.46936,2.46936,2.4692,2.4692,7000000.0
2008-04-11 07:53:00,2.46942,2.46998,2.46942,2.46988,10000000.0
2008-04-11 07:54:00,2.47035,2.47035,2.47012,2.4702,18000000.0
2008-04-11 07:55:00,2.47037,2.47059,2.47035,2.47059,8000000.0
2008-04-11 07:56:00,2.47021,2.47071,2.47021,2.47065,11000000.0
2008-04-11 07:57:00,2.47096,2.47157,2.47096,2.47157,8000000.0
2008-04-11 07:58:00,2.47178,2.47178,2.47131,2.47138,7000000.0
2008-04-11 07:59:00,2.47104,2.47126,2.47102,2.47126,11000000.0
2008-04-11 08:00:00,2.47114,2.47151,2.47114,2.47119,9000000.0
2008-04-11 08:01:00,2.47143,2.47154,2.47138,2.47143,13000000.0
2008-04-11 08:02:00,2.47195,2.47244,2.47181,2.47181,11000000.0
2008-04-11 08:03:00,2.47128,2.47195,2.47128,2.47194,8000000.0
2008-04-11 08:04:00,2.47231,2.47237,2.47121,2.47121,7000000.0
2008-04-11 08:05:00,2.47119,2.47191,2.47119,2.47191,8000000.0
2008-04-11 08:06:00,2.47178,2.47204,2.47165,2.47193,7800000.0
2008-04-11 08:07:00,2.47205,2.47214,2.47175,2.47213,11000000.0
2008-04-11 08:08:00,2.47216,2.47218,2.472,2.47207,27000000.0
2008-04-11 08:09:00,2.47086,2.47086,2.47003,2.4701,8000000.0
2008-04-11 08:10:00,2.47055,2.47055,2.46983,2.46983,11000000.0
2008-04-11 08:11:00,2.46958,2.46988,2.46958,2.46988,31000000.0
2008-04-11 08:12:00,2.47058,2.47058,2.47039,2.47054,8000000.0
2008-04-11 08:13:00,2.46998,2.47026,2.46963,2.47021,8000000.0
2008-04-11 08:14:00,2.46957,2.46971,2.46924,2.46971,11000000.0
2008-04-11 08:15:00,2.47011,2.47074,2.47011,2.47074,20000000.0
2008-04-11 08:16:00,2.47061,2.47105,2.47054,2.47054,24000000.0
2008-04-11 08:17:00,2.47038,2.471,2.47038,2.471,25000000.0
2008-04-11 08:18:00,2.47108,2.47108,2.47038,2.47039,22000000.0
2008-04-11 08:19:00,2.47081,2.47091,2.47065,2.47069,17000000.0
2008-04-11 08:20:00,2.47072,2.47107,2.47066,2.47107,8000000.0
2008-04-11 08:21:00,2.47073,2.47073,2.47031,2.47044,26000000.0
2008-04-11 08:22:00,2.47018,2.47018,2.46999,2.4701,7000000.0
2008-04-11 08:23:00,2.47066,2.47108,2.47066,2.47108,10000000.0
2008-04-11 08:24:00,2.47121,2.47138,2.47104,2.47104,7000000.0
2008-04-11 08:25:00,2.47125,2.47125,2.47065,2.47075,11000000.0
2008-04-11 08:26:00,2.47078,2.47116,2.47078,2.47108,23000000.0
2008-04-11 08:27:00,2.47084,2.47105,2.47079,2.47087,7000000.0
2008-04-11 08:28:00,2.47049,2.47085,2.47049,2.47085,8000000.0
2008-04-11 08:29:00,2.47081,2.47107,2.47074,2.47081,8000000.0
2008-04-11 08:30:00,2.47064,2.47131,2.47064,2.47131,25000000.0
2008-04-11 08:31:00,2.47113,2.47113,2.47093,2.47093,36000000.0
2008-04-11 08:32:00,2.47085,2.4711,2.47085,2.4711,7000000.0
2008-04-11 08:33:00,2.47101,2.47145,2.471,2.47145,8000000.0
2008-04-11 08:34:00,2.47141,2.47193,2.47141,2.47167,66000000.0
2008-04-11 08:35:00,2.47168,2.47199,2.47155,2.47199,9000000.0
2008-04-11 08:36:00,2.47199,2.47199,2.47154,2.47177,23000000.0
2008-04-11 08:37:00,2.47218,2.47224,2.47179,2.47212,8000000.0
2008-04-11 08:38:00,2.47179,2.47181,2.47143,2.47143,9000000.0
2008-04-11 08:39:00,2.47143,2.47163,2.47131,2.47162,10000000.0
2008-04-11 08:40:00,2.472,2.47207,2.47146,2.47158,11000000.0
2008-04-11 08:41:00,2.47133,2.47146,2.4711,2.4711,21000000.0
2008-04-11 08:42:00,2.47034,2.47096,2.46855,2.47073,9000000.0
2008-04-11 08:43:00,2.47065,2.47074,2.46987,2.46987,8000000.0
2008-04-11 08:44:00,2.46975,2.46989,2.46966,2.46989,20000000.0
2008-04-11 08:45:00,2.47,2.47058,2.47,2.47051,11000000.0
2008-04-11 08:46:00,2.47083,2.47121,2.47077,2.47077,43000000.0
2008-04-11 08:47:00,2.47103,2.47131,2.47088,2.47101,7000000.0
2008-04-11 08:48:00,2.47123,2.47223,2.47123,2.47223,32000000.0
2008-04-11 08:49:00,2.472,2.47225,2.47195,2.47195,8000000.0
2008-04-11 08:50:00,2.47152,2.47172,2.47101,2.47172,9000000.0
2008-04-11 08:51:00,2.4721,2.47226,2.47096,2.47096,11000000.0
2008-04-11 08:52:00,2.47073,2.47073,2.47019,2.47028,46800000.0
2008-04-11 08:53:00,2.47063,2.47077,2.47019,2.4707,64600000.0
2008-04-11 08:54:00,2.47105,2.47109,2.471,2.47109,29000000.0
2008-04-11 08:55:00,2.47107,2.47108,2.47076,2.47099,46000000.0
2008-04-11 08:56:00,2.47137,2.47183,2.47137,2.47139,24000000.0
2008-04-11 08:57:00,2.47083,2.47083,2.46964,2.46964,28000000.0
2008-04-11 08:58:00,2.46916,2.46998,2.46916,2.46998,21800000.0
2008-04-11 08:59:00,2.47017,2.47056,2.47017,2.4704,28000000.0
2008-04-11 09:00:00,2.47013,2.47049,2.47004,2.47049,35000000.0
2008-04-11 09:01:00,2.47009,2.47009,2.46947,2.46947,7000000.0
2008-04-11 09:02:00,2.4693,2.4693,2.46912,2.46924,17000000.0
2008-04-11 09:03:00,2.46919,2.46932,2.4691,2.46929,14000000.0
2008-04-11 09:04:00,2.46933,2.46963,2.46932,2.46932,40000000.0
2008-04-11 09:05:00,2.46957,2.46957,2.46922,2.46953,18000000.0
2008-04-11 09:06:00,2.46989,2.46989,2.46939,2.46969,30000000.0
2008-04-11 09:07:00,2.47011,2.47035,2.47011,2.47014,37000000.0
2008-04-11 09:08:00,2.46987,2.46993,2.46975,2.46981,28000000.0
2008-04-11 09:09:00,2.46995,2.47044,2.46995,2.47009,59000000.0
2008-04-11 09:10:00,2.46967,2.46975,2.46958,2.46961,7000000.0
2008-04-11 09:11:00,2.46992,2.47023,2.46992,2.46993,43000000.0
2008-04-11 09:12:00,2.47004,2.47004,2.46989,2.46995,55000000.0
2008-04-11 09:13:00,2.46921,2.46957,2.46789,2.46789,8000000.0
2008-04-11 09:14:00,2.46986,2.47,2.4698,2.46981,63800000.0
2008-04-11 09:15:00,2.46958,2.46958,2.46881,2.46898,52000000.0
2008-04-11 09:16:00,2.46889,2.46889,2.4687,2.46871,43000000.0
2008-04-11 09:17:00,2.46809,2.46816,2.46767,2.46792,49800000.0
2008-04-11 09:18:00,2.4681,2.46864,2.46784,2.46784,59800000.0
2008-04-11 09:19:00,2.46731,2.46754,2.46713,2.46719,49000000.0
2008-04-11 09:20:00,2.4672,2.46828,2.4672,2.46828,8000000.0
2008-04-11 09:21:00,2.4687,2.46883,2.46866,2.46881,62000000.0
2008-04-11 09:22:00,2.46826,2.4688,2.46826,2.46874,73000000.0
2008-04-11 09:23:00,2.4689,2.4689,2.46815,2.46865,79800000.0
2008-04-11 09:24:00,2.46869,2.46869,2.46824,2.46824,50000000.0
2008-04-11 09:25:00,2.46764,2.46854,2.46764,2.46854,8000000.0
2008-04-11 09:26:00,2.46878,2.46889,2.46878,2.46887,57800000.0
2008-04-11 09:27:00,2.46886,2.46889,2.4684,2.4684,71000000.0
2008-04-11 09:28:00,2.4683,2.46853,2.46817,2.46819,52000000.0
2008-04-11 09:29:00,2.46811,2.46859,2.46809,2.46859,34000000.0
2008-04-11 09:30:00,2.46894,2.46904,2.46879,2.46889,23000000.0
2008-04-11 09:31:00,2.46897,2.46911,2.46868,2.46868,20000000.0
2008-04-11 09:32:00,2.46834,2.46834,2.46794,2.46805,45000000.0
2008-04-11 09:33:00,2.46761,2.46761,2.46727,2.46728,38000000.0
2008-04-11 09:34:00,2.46765,2.46791,2.4676,2.4678,31800000.0
2008-04-11 09:35:00,2.46701,2.46728,2.46689,2.46701,9000000.0
2008-04-11 09:36:00,2.46701,2.46714,2.46651,2.46672,45800000.0
2008-04-11 09:37:00,2.46682,2.46708,2.46682,2.46687,53000000.0
2008-04-11 09:38:00,2.46679,2.46679,2.46646,2.46679,37000000.0
2008-04-11 09:39:00,2.46706,2.46746,2.46698,2.46738,55000000.0
2008-04-11 09:40:00,2.46723,2.46829,2.46723,2.46829,5000000.0
2008-04-11 09:41:00,2.46868,2.46868,2.46825,2.46825,45000000.0
2008-04-11 09:42:00,2.46785,2.46799,2.46779,2.46786,51000000.0
2008-04-11 09:43:00,2.46772,2.46772,2.46688,2.4669,58000000.0
2008-04-11 09:44:00,2.46658,2.46689,2.46626,2.46689,29000000.0
2008-04-11 09:45:00,2.46775,2.46839,2.46775,2.46838,9000000.0
2008-04-11 09:46:00,2.4685,2.46856,2.46841,2.46854,10000000.0
2008-04-11 09:47:00,2.46867,2.46867,2.46834,2.46834,9000000.0
2008-04-11 09:48:00,2.46865,2.46865,2.46771,2.46771,8000000.0
2008-04-11 09:49:00,2.46821,2.46844,2.46798,2.46798,34000000.0
2008-04-11 09:50:00,2.46766,2.46798,2.46766,2.46796,54000000.0
2008-04-11 09:51:00,2.46846,2.46888,2.46837,2.46861,66000000.0
2008-04-11 09:52:00,2.46736,2.46785,2.46736,2.46785,35000000.0
2008-04-11 09:53:00,2.46827,2.46883,2.46792,2.46851,41000000.0
2008-04-11 09:54:00,2.46779,2.46809,2.4675,2.4675,48000000.0
2008-04-11 09:55:00,2.46708,2.46711,2.46699,2.46711,51000000.0
2008-04-11 09:56:00,2.46701,2.46721,2.46606,2.46606,49000000.0
2008-04-11 09:57:00,2.46602,2.46619,2.46595,2.46619,7000000.0
2008-04-11 09:58:00,2.46603,2.4661,2.46587,2.46609,48800000.0
2008-04-11 09:59:00,2.46615,2.46615,2.46487,2.46487,43000000.0
2008-04-11 10:00:00,2.46515,2.46558,2.46515,2.46517,7000000.0
2008-04-11 10:01:00,2.46541,2.46649,2.46541,2.46649,48000000.0
2008-04-11 10:02:00,2.46652,2.46661,2.46627,2.46658,30800000.0
2008-04-11 10:03:00,2.46726,2.46745,2.46708,2.46708,40000000.0
2008-04-11 10:04:00,2.46703,2.46706,2.46664,2.46664,10000000.0
2008-04-11 10:05:00,2.4666,2.4666,2.46629,2.46638,44000000.0
2008-04-11 10:06:00,2.46626,2.46626,2.46459,2.46459,43000000.0
2008-04-11 10:07:00,2.46404,2.46518,2.46402,2.46518,57000000.0
2008-04-11 10:08:00,2.46542,2.46599,2.46542,2.46593,56800000.0
2008-04-11 10:09:00,2.46692,2.46763,2.46692,2.4676,66000000.0
2008-04-11 10:10:00,2.46708,2.46728,2.46682,2.46712,62000000.0
2008-04-11 10:11:00,2.46784,2.46801,2.46784,2.46784,9000000.0
2008-04-11 10:12:00,2.46796,2.46897,2.46796,2.46873,77000000.0
2008-04-11 10:13:00,2.46862,2.4692,2.46862,2.4692,52000000.0
2008-04-11 10:14:00,2.46925,2.47033,2.46925,2.47033,43000000.0
2008-04-11 10:15:00,2.47048,2.47048,2.46862,2.46938,49000000.0
2008-04-11 10:16:00,2.46897,2.4693,2.46895,2.4693,42000000.0
2008-04-11 10:17:00,2.46952,2.47026,2.46952,2.47026,45000000.0
2008-04-11 10:18:00,2.47062,2.47062,2.4704,2.47059,45800000.0
2008-04-11 10:19:00,2.46992,2.47029,2.46973,2.47015,56000000.0
2008-04-11 10:20:00,2.46985,2.47037,2.46985,2.47017,43000000.0
2008-04-11 10:21:00,2.4705,2.47058,2.47021,2.47041,7000000.0
2008-04-11 10:22:00,2.47059,2.47061,2.46998,2.46998,53000000.0
2008-04-11 10:23:00,2.46987,2.47027,2.46985,2.47027,8000000.0
2008-04-11 10:24:00,2.47049,2.47098,2.47049,2.47098,55000000.0
2008-04-11 10:25:00,2.47085,2.47085,2.47044,2.47044,62000000.0
2008-04-11 10:26:00,2.47038,2.47044,2.46999,2.4703,61000000.0
2008-04-11 10:27:00,2.47034,2.47034,2.46982,2.46982,69000000.0
2008-04-11 10:28:00,2.4694,2.46989,2.4694,2.46989,65000000.0
2008-04-11 10:29:00,2.46986,2.46996,2.46976,2.46994,46600000.0
2008-04-11 10:30:00,2.4702,2.47045,2.4702,2.47027,44000000.0
2008-04-11 10:31:00,2.47005,2.47005,2.46957,2.46957,30800000.0
2008-04-11 10:32:00,2.46959,2.47008,2.46959,2.47008,46000000.0
2008-04-11 10:33:00,2.47017,2.4703,2.47015,2.47016,22000000.0
2008-04-11 10:34:00,2.47018,2.47043,2.47005,2.47043,24000000.0
2008-04-11 10:35:00,2.4704,2.47094,2.4704,2.47079,23000000.0
2008-04-11 10:36:00,2.47111,2.47118,2.4711,2.47117,37000000.0
2008-04-11 10:37:00,2.47098,2.47098,2.4708,2.47093,23000000.0
2008-04-11 10:38:00,2.4709,2.47091,2.47083,2.47083,29000000.0
2008-04-11 10:39:00,2.47089,2.47089,2.47053,2.47058,10000000.0
2008-04-11 10:40:00,2.4702,2.47028,2.46935,2.47026,26000000.0
2008-04-11 10:41:00,2.47022,2.47032,2.47016,2.47031,37800000.0
2008-04-11 10:42:00,2.47049,2.47057,2.4704,2.47056,40000000.0
2008-04-11 10:43:00,2.47067,2.47103,2.47067,2.47103,27000000.0
2008-04-11 10:44:00,2.4712,2.47128,2.47106,2.47128,25000000.0
2008-04-11 10:45:00,2.47083,2.47089,2.47043,2.47043,8000000.0
2008-04-11 10:46:00,2.4706,2.47066,2.47043,2.47047,36000000.0
2008-04-11 10:47:00,2.47073,2.47102,2.47042,2.47102,32000000.0
2008-04-11 10:48:00,2.47088,2.47088,2.47034,2.47034,36000000.0
2008-04-11 10:49:00,2.47013,2.47027,2.47013,2.47027,44000000.0
2008-04-11 10:50:00,2.47083,2.47105,2.47063,2.47063,50000000.0
2008-04-11 10:51:00,2.47052,2.47079,2.47037,2.47079,7800000.0
2008-04-11 10:52:00,2.47085,2.47085,2.47056,2.47062,44000000.0
2008-04-11 10:53:00,2.4702,2.4703,2.46921,2.47004,65000000.0
2008-04-11 10:54:00,2.47031,2.47041,2.47028,2.47034,8000000.0
2008-04-11 10:55:00,2.47035,2.47084,2.47035,2.47075,51000000.0
2008-04-11 10:56:00,2.47087,2.47093,2.47056,2.47063,40800000.0
2008-04-11 10:57:00,2.47044,2.47088,2.47044,2.47088,48000000.0
2008-04-11 10:58:00,2.47096,2.471,2.47064,2.471,8000000.0
2008-04-11 10:59:00,2.47066,2.47151,2.47066,2.47151,49000000.0
2008-04-11 11:00:00,2.4725,2.4725,2.47123,2.47123,47000000.0
2008-04-11 11:01:00,2.47128,2.47159,2.47128,2.47142,40800000.0
2008-04-11 11:02:00,2.4714,2.47153,2.47116,2.47116,24000000.0
2008-04-11 11:03:00,2.47116,2.47122,2.47107,2.4712,45000000.0
2008-04-11 11:04:00,2.47101,2.47101,2.47066,2.47066,33000000.0
2008-04-11 11:05:00,2.47022,2.47051,2.47014,2.47051,23000000.0
2008-04-11 11:06:00,2.47075,2.47115,2.47075,2.47115,16000000.0
2008-04-11 11:07:00,2.47138,2.47156,2.47093,2.47126,34000000.0
2008-04-11 11:08:00,2.47095,2.47095,2.46983,2.47049,30000000.0
2008-04-11 11:09:00,2.47048,2.47053,2.46992,2.47053,48000000.0
2008-04-11 11:10:00,2.46944,2.46944,2.4687,2.46887,7000000.0
2008-04-11 11:11:00,2.46879,2.46995,2.46879,2.46995,43000000.0
2008-04-11 11:12:00,2.47004,2.47004,2.46979,2.46979,10000000.0
2008-04-11 11:13:00,2.4697,2.4697,2.4687,2.4687,61000000.0
2008-04-11 11:14:00,2.46832,2.46841,2.46805,2.46814,46000000.0
2008-04-11 11:15:00,2.46771,2.46792,2.46763,2.4678,30000000.0
2008-04-11 11:16:00,2.46794,2.46821,2.46789,2.46811,11000000.0
2008-04-11 11:17:00,2.46829,2.46911,2.46829,2.46911,46000000.0
2008-04-11 11:18:00,2.46958,2.46975,2.46951,2.46962,43000000.0
2008-04-11 11:19:00,2.46894,2.46919,2.4689,2.46912,8000000.0
2008-04-11 11:20:00,2.46892,2.46906,2.46875,2.46906,58000000.0
2008-04-11 11:21:00,2.469,2.469,2.4686,2.4686,38000000.0
2008-04-11 11:22:00,2.46845,2.46855,2.46814,2.4682,48000000.0
2008-04-11 11:23:00,2.46831,2.46843,2.46813,2.46815,7000000.0
2008-04-11 11:24:00,2.46825,2.46825,2.46804,2.46811,52000000.0
2008-04-11 11:25:00,2.46823,2.4684,2.46809,2.4684,48000000.0
2008-04-11 11:26:00,2.46819,2.46834,2.46806,2.46822,40000000.0
2008-04-11 11:27:00,2.46817,2.46826,2.4679,2.46823,37800000.0
2008-04-11 11:28:00,2.46798,2.46798,2.46754,2.46764,67000000.0
2008-04-11 11:29:00,2.46727,2.46747,2.46717,2.46725,44000000.0
2008-04-11 11:30:00,2.46718,2.46732,2.4669,2.4669,33000000.0
2008-04-11 11:31:00,2.4669,2.4674,2.46686,2.4674,50000000.0
2008-04-11 11:32:00,2.46738,2.46738,2.46693,2.46693,47800000.0
2008-04-11 11:33:00,2.46722,2.46752,2.46718,2.46752,32000000.0
2008-04-11 11:34:00,2.46773,2.46837,2.46766,2.46837,42000000.0
2008-04-11 11:35:00,2.4684,2.4684,2.46737,2.46737,7000000.0
2008-04-11 11:36:00,2.46728,2.46728,2.4666,2.46667,61000000.0
2008-04-11 11:37:00,2.46671,2.46671,2.4665,2.46661,53000000.0
2008-04-11 11:38:00,2.46667,2.46683,2.46662,2.46681,64000000.0
2008-04-11 11:39:00,2.46694,2.46702,2.46691,2.46691,72000000.0
2008-04-11 11:40:00,2.46699,2.46716,2.4668,2.46708,36800000.0
2008-04-11 11:41:00,2.46745,2.46798,2.46745,2.46798,39000000.0
2008-04-11 11:42:00,2.46806,2.46806,2.46793,2.46805,35000000.0
2008-04-11 11:43:00,2.46811,2.46827,2.46808,2.46817,8000000.0
2008-04-11 11:44:00,2.46802,2.46802,2.46769,2.46769,65800000.0
2008-04-11 11:45:00,2.46768,2.468,2.46761,2.46799,61000000.0
2008-04-11 11:46:00,2.46833,2.46852,2.46832,2.46841,42000000.0
2008-04-11 11:47:00,2.46839,2.46839,2.46818,2.46818,15800000.0
2008-04-11 11:48:00,2.46814,2.46831,2.46814,2.46831,24000000.0
2008-04-11 11:49:00,2.46828,2.46831,2.46815,2.46824,43000000.0
2008-04-11 11:50:00,2.46796,2.46805,2.46786,2.46795,46800000.0
2008-04-11 11:51:00,2.46781,2.46799,2.46772,2.46784,7000000.0
2008-04-11 11:52:00,2.46763,2.46764,2.46743,2.46746,33000000.0
2008-04-11 11:53:00,2.46746,2.46754,2.46734,2.46753,41000000.0
2008-04-11 11:54:00,2.4676,2.46768,2.46748,2.46748,40800000.0
2008-04-11 11:55:00,2.46754,2.46754,2.46735,2.46744,39000000.0
2008-04-11 11:56:00,2.4683,2.46896,2.4683,2.46896,48000000.0
2008-04-11 11:57:00,2.46936,2.47018,2.46936,2.47018,34800000.0
2008-04-11 11:58:00,2.47016,2.47016,2.4697,2.4697,40000000.0
2008-04-11 11:59:00,2.46935,2.46971,2.46927,2.46971,50000000.0
2008-04-11 12:00:00,2.46996,2.47022,2.46976,2.46976,37000000.0
2008-04-11 12:01:00,2.47002,2.47039,2.46999,2.47036,43800000.0
2008-04-11 12:02:00,2.47131,2.47218,2.47112,2.47207,31000000.0
2008-04-11 12:03:00,2.47219,2.47264,2.47219,2.47231,45000000.0
2008-04-11 12:04:00,2.47204,2.47209,2.47178,2.47182,32000000.0
2008-04-11 12:05:00,2.47114,2.47126,2.4709,2.47113,53000000.0
2008-04-11 12:06:00,2.47107,2.47146,2.47107,2.47146,22000000.0
2008-04-11 12:07:00,2.47145,2.47145,2.47112,2.47123,43800000.0
2008-04-11 12:08:00,2.47101,2.47101,2.47033,2.47041,46000000.0
2008-04-11 12:09:00,2.47038,2.47038,2.47002,2.47029,24000000.0
2008-04-11 12:10:00,2.47049,2.47127,2.47034,2.47127,38000000.0
2008-04-11 12:11:00,2.47116,2.47188,2.47109,2.47188,10000000.0
2008-04-11 12:12:00,2.47203,2.47203,2.47083,2.47137,42800000.0
2008-04-11 12:13:00,2.47152,2.47159,2.47124,2.47124,33000000.0
2008-04-11 12:14:00,2.47079,2.4712,2.47075,2.47103,41800000.0
2008-04-11 12:15:00,2.47109,2.47109,2.47082,2.47088,43000000.0
2008-04-11 12:16:00,2.47052,2.47052,2.47028,2.47045,51000000.0
2008-04-11 12:17:00,2.47042,2.47061,2.47039,2.47061,40000000.0
2008-04-11 12:18:00,2.4704,2.47104,2.47033,2.47074,41000000.0
2008-04-11 12:19:00,2.47029,2.47029,2.46975,2.46982,46000000.0
2008-04-11 12:20:00,2.46996,2.47112,2.46996,2.47104,35000000.0
2008-04-11 12:21:00,2.47073,2.47092,2.4706,2.47092,55000000.0
2008-04-11 12:22:00,2.47077,2.47077,2.46965,2.46992,27800000.0
2008-04-11 12:23:00,2.46953,2.46993,2.46953,2.46993,28000000.0
2008-04-11 12:24:00,2.46997,2.47002,2.46968,2.47,42000000.0
2008-04-11 12:25:00,2.46999,2.47013,2.46999,2.47013,21000000.0
2008-04-11 12:26:00,2.46995,2.46999,2.46988,2.46999,36000000.0
2008-04-11 12:27:00,2.47009,2.47049,2.47009,2.47049,33800000.0
2008-04-11 12:28:00,2.47049,2.47059,2.4701,2.4701,42000000.0
2008-04-11 12:29:00,2.46827,2.47206,2.46827,2.46829,70000000.0
2008-04-11 12:30:00,2.46773,2.4711,2.46743,2.4711,43800000.0
2008-04-11 12:31:00,2.47156,2.47166,2.47127,2.47133,48000000.0
2008-04-11 12:32:00,2.47068,2.47126,2.47064,2.47113,36000000.0
2008-04-11 12:33:00,2.47124,2.47124,2.47085,2.47119,60000000.0
2008-04-11 12:34:00,2.47176,2.47176,2.47139,2.47163,9000000.0
2008-04-11 12:35:00,2.47201,2.47237,2.47201,2.47237,14000000.0
2008-04-11 12:36:00,2.47259,2.47347,2.47228,2.47329,41000000.0
2008-04-11 12:37:00,2.47361,2.47361,2.47335,2.47335,9000000.0
2008-04-11 12:38:00,2.47363,2.47407,2.47363,2.47407,29000000.0
2008-04-11 12:39:00,2.47336,2.47378,2.47336,2.47378,19000000.0
2008-04-11 12:40:00,2.474,2.47487,2.474,2.47487,12000000.0
2008-04-11 12:41:00,2.47505,2.47571,2.47482,2.47571,17800000.0
2008-04-11 12:42:00,2.47601,2.47601,2.47484,2.47535,26000000.0
2008-04-11 12:43:00,2.47538,2.4757,2.47515,2.47515,30000000.0
2008-04-11 12:44:00,2.4749,2.4749,2.47457,2.4747,26000000.0
2008-04-11 12:45:00,2.475,2.47557,2.475,2.47501,36000000.0
2008-04-11 12:46:00,2.47543,2.47543,2.4745,2.4745,38800000.0
2008-04-11 12:47:00,2.47377,2.47434,2.47377,2.47424,8000000.0
2008-04-11 12:48:00,2.47462,2.47488,2.47459,2.47485,23000000.0
2008-04-11 12:49:00,2.47475,2.475,2.47442,2.475,37000000.0
2008-04-11 12:50:00,2.4752,2.47589,2.47483,2.47589,7000000.0
2008-04-11 12:51:00,2.47738,2.4775,2.47722,2.4775,8000000.0
2008-04-11 12:52:00,2.47843,2.47896,2.47843,2.47896,29000000.0
2008-04-11 12:53:00,2.47946,2.47949,2.47938,2.47948,23000000.0
2008-04-11 12:54:00,2.47965,2.47965,2.47887,2.47887,22000000.0
2008-04-11 12:55:00,2.47879,2.47962,2.47879,2.47939,7000000.0
2008-04-11 12:56:00,2.47958,2.47958,2.4792,2.47944,7000000.0
2008-04-11 12:57:00,2.47926,2.47926,2.4785,2.47865,36000000.0
2008-04-11 12:58:00,2.47866,2.47944,2.47865,2.47944,22000000.0
2008-04-11 12:59:00,2.47939,2.47961,2.47939,2.47958,17000000.0
2008-04-11 13:00:00,2.48031,2.48241,2.48031,2.48241,16000000.0
2008-04-11 13:01:00,2.48308,2.48423,2.48308,2.48397,34000000.0
2008-04-11 13:02:00,2.48391,2.48435,2.48377,2.48377,27000000.0
2008-04-11 13:03:00,2.48412,2.48449,2.48408,2.48408,16000000.0
2008-04-11 13:04:00,2.4837,2.4837,2.48327,2.48331,10000000.0
2008-04-11 13:05:00,2.48312,2.48356,2.48307,2.48307,11000000.0
2008-04-11 13:06:00,2.48268,2.48284,2.48176,2.48176,21000000.0
2008-04-11 13:07:00,2.48062,2.48149,2.48062,2.48077,16000000.0
2008-04-11 13:08:00,2.48104,2.48104,2.48051,2.48086,16000000.0
2008-04-11 13:09:00,2.48077,2.48145,2.48077,2.48132,20000000.0
2008-04-11 13:10:00,2.48158,2.48222,2.48158,2.48222,34000000.0
2008-04-11 13:11:00,2.48138,2.48166,2.48123,2.48157,24000000.0
2008-04-11 13:12:00,2.48133,2.48149,2.48133,2.48149,11000000.0
2008-04-11 13:13:00,2.48195,2.48223,2.48194,2.48194,11000000.0
2008-04-11 13:14:00,2.48204,2.48204,2.48168,2.48204,18000000.0
2008-04-11 13:15:00,2.48204,2.48222,2.48195,2.48222,38000000.0
2008-04-11 13:16:00,2.48233,2.48256,2.48225,2.48225,32000000.0
2008-04-11 13:17:00,2.48245,2.48288,2.48228,2.48288,7000000.0
2008-04-11 13:18:00,2.48297,2.48297,2.48126,2.48156,45000000.0
2008-04-11 13:19:00,2.48169,2.48184,2.48076,2.48076,8000000.0
2008-04-11 13:20:00,2.47998,2.47998,2.47973,2.47982,44000000.0
2008-04-11 13:21:00,2.47994,2.48005,2.47989,2.47989,48000000.0
2008-04-11 13:22:00,2.47959,2.4796,2.4793,2.47951,52000000.0
2008-04-11 13:23:00,2.4795,2.48047,2.4795,2.48047,8000000.0
2008-04-11 13:24:00,2.48048,2.48048,2.48014,2.48025,45000000.0
2008-04-11 13:25:00,2.4804,2.48069,2.48038,2.48069,52000000.0
2008-04-11 13:26:00,2.48102,2.48135,2.48102,2.48116,39000000.0
2008-04-11 13:27:00,2.48115,2.4813,2.48094,2.48102,54000000.0
2008-04-11 13:28:00,2.48066,2.48094,2.48032,2.48032,51000000.0
2008-04-11 13:29:00,2.48045,2.48062,2.48019,2.48019,39800000.0
2008-04-11 13:30:00,2.47943,2.47943,2.4789,2.4789,31000000.0
2008-04-11 13:31:00,2.47856,2.47915,2.47838,2.47915,27000000.0
2008-04-11 13:32:00,2.4783,2.4783,2.47755,2.47816,43000000.0
2008-04-11 13:33:00,2.47827,2.47926,2.47827,2.47926,25000000.0
2008-04-11 13:34:00,2.47956,2.47985,2.4794,2.4794,38000000.0
2008-04-11 13:35:00,2.4782,2.4792,2.4782,2.47917,11000000.0
2008-04-11 13:36:00,2.47913,2.47917,2.47897,2.47904,37000000.0
2008-04-11 13:37:00,2.47887,2.47887,2.47805,2.47813,31000000.0
2008-04-11 13:38:00,2.47824,2.47852,2.47813,2.47852,30000000.0
2008-04-11 13:39:00,2.47901,2.48032,2.47901,2.48032,32000000.0
2008-04-11 13:40:00,2.48037,2.48054,2.47985,2.47985,28000000.0
2008-04-11 13:41:00,2.47907,2.47925,2.4789,2.47925,33800000.0
2008-04-11 13:42:00,2.47965,2.4798,2.47961,2.47965,30000000.0
2008-04-11 13:43:00,2.47932,2.48008,2.47894,2.48008,18000000.0
2008-04-11 13:44:00,2.48006,2.48012,2.47958,2.47984,22000000.0
2008-04-11 13:45:00,2.48001,2.48016,2.47956,2.48016,17000000.0
2008-04-11 13:46:00,2.48003,2.48038,2.47985,2.48038,7000000.0
2008-04-11 13:47:00,2.48052,2.48103,2.48052,2.48103,12000000.0
2008-04-11 13:48:00,2.48066,2.48087,2.48066,2.4808,26000000.0
2008-04-11 13:49:00,2.48078,2.48078,2.48039,2.48049,23800000.0
2008-04-11 13:50:00,2.47917,2.47927,2.47892,2.47924,25000000.0
2008-04-11 13:51:00,2.47864,2.47884,2.47861,2.47884,26000000.0
2008-04-11 13:52:00,2.47913,2.4804,2.4789,2.48019,8000000.0
2008-04-11 13:53:00,2.48054,2.48066,2.48054,2.48056,7000000.0
2008-04-11 13:54:00,2.4807,2.4807,2.47998,2.47998,30000000.0
2008-04-11 13:55:00,2.47999,2.48064,2.47999,2.48064,13000000.0
2008-04-11 13:56:00,2.48006,2.48014,2.47994,2.48014,15000000.0
2008-04-11 13:57:00,2.48052,2.48062,2.47978,2.48062,26000000.0
2008-04-11 13:58:00,2.48046,2.48081,2.48046,2.48071,31000000.0
2008-04-11 13:59:00,2.48076,2.48103,2.48067,2.48103,38800000.0
2008-04-11 14:00:00,2.48106,2.48113,2.48095,2.48095,34000000.0
2008-04-11 14:01:00,2.48084,2.48129,2.48073,2.48129,9000000.0
2008-04-11 14:02:00,2.4812,2.48162,2.48111,2.48142,47000000.0
2008-04-11 14:03:00,2.48158,2.48195,2.48158,2.48195,19800000.0
2008-04-11 14:04:00,2.48199,2.48199,2.48057,2.48073,30000000.0
2008-04-11 14:05:00,2.48003,2.48033,2.48003,2.4802,31800000.0
2008-04-11 14:06:00,2.47997,2.48033,2.47982,2.48033,28000000.0
2008-04-11 14:07:00,2.48097,2.48159,2.48097,2.48138,34000000.0
2008-04-11 14:08:00,2.48148,2.48152,2.48132,2.48138,44800000.0
2008-04-11 14:09:00,2.48191,2.48191,2.48139,2.48139,24000000.0
2008-04-11 14:10:00,2.48137,2.48137,2.48127,2.48132,19000000.0
2008-04-11 14:11:00,2.4812,2.48144,2.4807,2.4807,24000000.0
2008-04-11 14:12:00,2.48138,2.48158,2.48137,2.48145,27000000.0
2008-04-11 14:13:00,2.48232,2.48246,2.48227,2.48229,25000000.0
2008-04-11 14:14:00,2.48245,2.48258,2.48236,2.48252,24000000.0
2008-04-11 14:15:00,2.4827,2.4827,2.48215,2.48227,27000000.0
2008-04-11 14:16:00,2.48255,2.48324,2.48255,2.48324,55000000.0
2008-04-11 14:17:00,2.48315,2.48315,2.48248,2.48248,11000000.0
2008-04-11 14:18:00,2.48233,2.48235,2.48217,2.48235,22000000.0
2008-04-11 14:19:00,2.48215,2.48272,2.48215,2.48272,60000000.0
2008-04-11 14:20:00,2.48255,2.48337,2.4825,2.48337,21000000.0
2008-04-11 14:21:00,2.48399,2.48399,2.48325,2.48342,20000000.0
2008-04-11 14:22:00,2.48261,2.48261,2.48214,2.4822,12000000.0
2008-04-11 14:23:00,2.48238,2.48274,2.48225,2.48225,31000000.0
2008-04-11 14:24:00,2.48191,2.48195,2.48152,2.48152,18000000.0
2008-04-11 14:25:00,2.48163,2.48228,2.48163,2.48228,14000000.0
2008-04-11 14:26:00,2.48294,2.48294,2.48279,2.48279,19000000.0
2008-04-11 14:27:00,2.48216,2.48231,2.48159,2.48231,18000000.0
2008-04-11 14:28:00,2.48232,2.48232,2.48174,2.48178,11000000.0
2008-04-11 14:29:00,2.48195,2.48195,2.48165,2.48177,9000000.0
2008-04-11 14:30:00,2.48154,2.48154,2.48134,2.48149,9000000.0
2008-04-11 14:31:00,2.48171,2.4822,2.4815,2.4815,11000000.0
2008-04-11 14:32:00,2.48217,2.48244,2.48205,2.48211,11000000.0
2008-04-11 14:33:00,2.48224,2.48235,2.4822,2.48228,9000000.0
2008-04-11 14:34:00,2.48175,2.48185,2.4815,2.4818,7000000.0
2008-04-11 14:35:00,2.48204,2.48223,2.48181,2.48223,8000000.0
2008-04-11 14:36:00,2.48274,2.48276,2.48231,2.48231,7000000.0
2008-04-11 14:37:00,2.48216,2.48228,2.48188,2.48198,10000000.0
2008-04-11 14:38:00,2.48187,2.48211,2.48174,2.48174,9000000.0
2008-04-11 14:39:00,2.48154,2.48154,2.48116,2.48119,7000000.0
2008-04-11 14:40:00,2.48134,2.48134,2.48033,2.48033,7000000.0
2008-04-11 14:41:00,2.48044,2.48071,2.48041,2.48062,8000000.0
2008-04-11 14:42:00,2.48041,2.48041,2.47814,2.47814,8000000.0
2008-04-11 14:43:00,2.48092,2.48139,2.48092,2.48135,11000000.0
2008-04-11 14:44:00,2.48166,2.48215,2.48166,2.48196,8000000.0
2008-04-11 14:45:00,2.48224,2.48224,2.48182,2.48199,10000000.0
2008-04-11 14:46:00,2.482,2.48227,2.48198,2.48227,11000000.0
2008-04-11 14:47:00,2.48222,2.48234,2.48217,2.48234,8000000.0
2008-04-11 14:48:00,2.48218,2.48218,2.48189,2.48207,7000000.0
2008-04-11 14:49:00,2.48176,2.4818,2.4814,2.4818,11000000.0
2008-04-11 14:50:00,2.48203,2.48255,2.48203,2.48214,11000000.0
2008-04-11 14:51:00,2.4819,2.4819,2.48113,2.48113,7000000.0
2008-04-11 14:52:00,2.48092,2.48116,2.4808,2.4808,9000000.0
2008-04-11 14:53:00,2.48069,2.48069,2.48037,2.48046,8000000.0
2008-04-11 14:54:00,2.48032,2.48056,2.48027,2.48056,7000000.0
2008-04-11 14:55:00,2.48065,2.48078,2.48055,2.48055,8000000.0
2008-04-11 14:56:00,2.47997,2.48005,2.47961,2.48005,7000000.0
2008-04-11 14:57:00,2.47987,2.4803,2.47987,2.4803,8000000.0
2008-04-11 14:58:00,2.48026,2.48064,2.48026,2.48049,11000000.0
2008-04-11 14:59:00,2.48063,2.48088,2.48063,2.48088,8000000.0
2008-04-11 15:00:00,2.48111,2.48135,2.48101,2.48135,8000000.0
2008-04-11 15:01:00,2.48147,2.48209,2.48133,2.48209,8000000.0
2008-04-11 15:02:00,2.48239,2.48239,2.48224,2.48236,8000000.0
2008-04-11 15:03:00,2.4824,2.4825,2.48227,2.4825,11000000.0
2008-04-11 15:04:00,2.48262,2.48327,2.48262,2.48327,8000000.0
2008-04-11 15:05:00,2.4831,2.48342,2.48284,2.48342,7000000.0
2008-04-11 15:06:00,2.48294,2.48294,2.48242,2.48246,8000000.0
2008-04-11 15:07:00,2.48253,2.48259,2.48244,2.4825,8000000.0
2008-04-11 15:08:00,2.48234,2.48234,2.48147,2.48155,8000000.0
2008-04-11 15:09:00,2.48132,2.48256,2.4812,2.48256,7000000.0
2008-04-11 15:10:00,2.48275,2.48287,2.48258,2.48267,10000000.0
2008-04-11 15:11:00,2.48231,2.48252,2.48227,2.48233,8000000.0
2008-04-11 15:12:00,2.48237,2.48275,2.48235,2.48259,9000000.0
2008-04-11 15:13:00,2.48226,2.48226,2.4813,2.4817,8000000.0
2008-04-11 15:14:00,2.482,2.48261,2.482,2.48252,10000000.0
2008-04-11 15:15:00,2.48259,2.4827,2.48197,2.48197,10000000.0
2008-04-11 15:16:00,2.48048,2.48074,2.48028,2.48074,7000000.0
2008-04-11 15:17:00,2.48088,2.48088,2.48069,2.48081,7000000.0
2008-04-11 15:18:00,2.48028,2.48053,2.48028,2.48044,7000000.0
2008-04-11 15:19:00,2.48041,2.48049,2.48027,2.48027,11000000.0
2008-04-11 15:20:00,2.48021,2.48021,2.48002,2.4801,7000000.0
2008-04-11 15:21:00,2.48015,2.48048,2.48015,2.48027,7000000.0
2008-04-11 15:22:00,2.48093,2.48093,2.47964,2.47987,11000000.0
2008-04-11 15:23:00,2.48073,2.48075,2.48007,2.48038,7000000.0
2008-04-11 15:24:00,2.4801,2.4801,2.47995,2.47995,7000000.0
2008-04-11 15:25:00,2.47951,2.47951,2.47896,2.4791,8000000.0
2008-04-11 15:26:00,2.47902,2.47908,2.47834,2.47835,7000000.0
2008-04-11 15:27:00,2.47912,2.47963,2.47912,2.47963,7000000.0
2008-04-11 15:28:00,2.47962,2.47962,2.47911,2.47911,10000000.0
2008-04-11 15:29:00,2.47892,2.47902,2.47877,2.47894,11000000.0
2008-04-11 15:30:00,2.47922,2.48021,2.47922,2.48021,9000000.0
2008-04-11 15:31:00,2.48028,2.48052,2.48028,2.48052,7000000.0
2008-04-11 15:32:00,2.48069,2.48114,2.48062,2.48113,11000000.0
2008-04-11 15:33:00,2.48134,2.48149,2.4806,2.4806,8000000.0
2008-04-11 15:34:00,2.48077,2.48077,2.47983,2.48042,8000000.0
2008-04-11 15:35:00,2.48093,2.48099,2.48072,2.48072,8000000.0
2008-04-11 15:36:00,2.48022,2.48102,2.48022,2.48061,8000000.0
2008-04-11 15:37:00,2.48122,2.48142,2.48122,2.48142,7000000.0
2008-04-11 15:38:00,2.48162,2.48221,2.48159,2.48159,10000000.0
2008-04-11 15:39:00,2.48152,2.48234,2.48152,2.48219,8000000.0
2008-04-11 15:40:00,2.48215,2.4824,2.48213,2.48226,7000000.0
2008-04-11 15:41:00,2.48185,2.48187,2.48145,2.48163,8000000.0
2008-04-11 15:42:00,2.48125,2.48125,2.48108,2.48108,7000000.0
2008-04-11 15:43:00,2.48085,2.48085,2.48065,2.48069,9000000.0
2008-04-11 15:44:00,2.48106,2.48202,2.48106,2.48202,7000000.0
2008-04-11 15:45:00,2.48182,2.48231,2.48177,2.48227,8000000.0
2008-04-11 15:46:00,2.48294,2.48302,2.48252,2.48302,7000000.0
2008-04-11 15:47:00,2.48308,2.48323,2.48253,2.48253,7000000.0
2008-04-11 15:48:00,2.48205,2.48218,2.48191,2.48201,8000000.0
2008-04-11 15:49:00,2.48195,2.48195,2.48181,2.48187,7000000.0
2008-04-11 15:50:00,2.48171,2.48179,2.48145,2.48179,7000000.0
2008-04-11 15:51:00,2.48185,2.48271,2.48185,2.48271,11000000.0
2008-04-11 15:52:00,2.48233,2.48233,2.48089,2.48089,8000000.0
2008-04-11 15:53:00,2.48087,2.4809,2.48011,2.48011,8000000.0
2008-04-11 15:54:00,2.47934,2.47996,2.47934,2.4794,8000000.0
2008-04-11 15:55:00,2.47953,2.48068,2.47953,2.48065,7000000.0
2008-04-11 15:56:00,2.48093,2.48093,2.48015,2.48067,7000000.0
2008-04-11 15:57:00,2.48092,2.48092,2.48051,2.48065,11000000.0
2008-04-11 15:58:00,2.48134,2.4822,2.48134,2.4822,7000000.0
2008-04-11 15:59:00,2.48223,2.48242,2.48183,2.48183,7000000.0
2008-04-11 16:00:00,2.48221,2.48221,2.48172,2.4819,8000000.0
2008-04-11 16:01:00,2.48198,2.48218,2.48188,2.48218,11000000.0
2008-04-11 16:02:00,2.48184,2.48232,2.48184,2.48232,7000000.0
2008-04-11 16:03:00,2.48248,2.48248,2.482,2.482,11000000.0
2008-04-11 16:04:00,2.48136,2.48176,2.48053,2.48053,8000000.0
2008-04-11 16:05:00,2.48008,2.48008,2.47847,2.47847,10000000.0
2008-04-11 16:06:00,2.47869,2.47975,2.47869,2.47968,7000000.0
2008-04-11 16:07:00,2.47983,2.47983,2.47922,2.47958,7000000.0
2008-04-11 16:08:00,2.47946,2.48061,2.47946,2.48055,9000000.0
2008-04-11 16:09:00,2.48106,2.48106,2.4804,2.4804,8000000.0
2008-04-11 16:10:00,2.48028,2.48066,2.48005,2.48066,8000000.0
2008-04-11 16:11:00,2.48079,2.48116,2.48079,2.48116,7000000.0
2008-04-11 16:12:00,2.48074,2.48156,2.48074,2.48156,10000000.0
2008-04-11 16:13:00,2.48111,2.4812,2.48067,2.48113,7000000.0
2008-04-11 16:14:00,2.4813,2.48135,2.48109,2.48135,8000000.0
2008-04-11 16:15:00,2.48095,2.48119,2.48093,2.48108,7000000.0
2008-04-11 16:16:00,2.48055,2.48055,2.47927,2.47927,9000000.0
2008-04-11 16:17:00,2.47897,2.47948,2.47897,2.47948,8000000.0
2008-04-11 16:18:00,2.4797,2.47976,2.47927,2.47951,8000000.0
2008-04-11 16:19:00,2.47914,2.47914,2.47817,2.47818,8000000.0
2008-04-11 16:20:00,2.47863,2.47863,2.47797,2.47797,9000000.0
2008-04-11 16:21:00,2.47823,2.47823,2.47782,2.47782,7000000.0
2008-04-11 16:22:00,2.47847,2.47892,2.47847,2.47884,8000000.0
2008-04-11 16:23:00,2.47897,2.47937,2.47897,2.47932,7000000.0
2008-04-11 16:24:00,2.47848,2.47848,2.4777,2.4782,7800000.0
2008-04-11 16:25:00,2.47816,2.47826,2.47789,2.47826,10800000.0
2008-04-11 16:26:00,2.47844,2.47844,2.47819,2.47838,7000000.0
2008-04-11 16:27:00,2.47823,2.47896,2.47815,2.47896,8000000.0
2008-04-11 16:28:00,2.4794,2.47956,2.47912,2.47914,7000000.0
2008-04-11 16:29:00,2.4789,2.47899,2.47882,2.47882,10000000.0
2008-04-11 16:30:00,2.47876,2.47876,2.47784,2.47785,10000000.0
2008-04-11 16:31:00,2.47755,2.47804,2.47755,2.47791,7000000.0
2008-04-11 16:32:00,2.47796,2.47801,2.47723,2.47723,8000000.0
2008-04-11 16:33:00,2.47668,2.4775,2.47668,2.47743,7000000.0
2008-04-11 16:34:00,2.47745,2.4777,2.47729,2.47765,8000000.0
2008-04-11 16:35:00,2.47714,2.4772,2.47674,2.4772,10800000.0
2008-04-11 16:36:00,2.47687,2.47687,2.47647,2.47684,7000000.0
2008-04-11 16:37:00,2.4769,2.47715,2.47684,2.47684,7000000.0
2008-04-11 16:38:00,2.47647,2.47698,2.47647,2.47694,8000000.0
2008-04-11 16:39:00,2.47708,2.47715,2.47681,2.47699,8000000.0
2008-04-11 16:40:00,2.47697,2.47723,2.47685,2.47707,7000000.0
2008-04-11 16:41:00,2.47723,2.47731,2.47621,2.47646,9000000.0
2008-04-11 16:42:00,2.47645,2.47682,2.47618,2.47618,9000000.0
2008-04-11 16:43:00,2.47557,2.4756,2.47542,2.47556,8000000.0
2008-04-11 16:44:00,2.47552,2.47578,2.47542,2.47542,8000000.0
2008-04-11 16:45:00,2.47554,2.47595,2.47554,2.47584,9000000.0
2008-04-11 16:46:00,2.47577,2.47588,2.4752,2.4752,7000000.0
2008-04-11 16:47:00,2.47509,2.47509,2.47401,2.47401,10000000.0
2008-04-11 16:48:00,2.473,2.47329,2.47278,2.47322,7000000.0
2008-04-11 16:49:00,2.47362,2.4747,2.47352,2.4747,11000000.0
2008-04-11 16:50:00,2.47458,2.47521,2.47458,2.47476,7000000.0
2008-04-11 16:51:00,2.47431,2.47439,2.47409,2.47431,8000000.0
2008-04-11 16:52:00,2.47485,2.47605,2.47485,2.47605,10000000.0
2008-04-11 16:53:00,2.47623,2.47655,2.47623,2.47653,7000000.0
2008-04-11 16:54:00,2.47579,2.47579,2.47482,2.47517,7000000.0
2008-04-11 16:55:00,2.47523,2.47523,2.47406,2.47406,10000000.0
2008-04-11 16:56:00,2.47418,2.47496,2.47418,2.47495,8000000.0
2008-04-11 16:57:00,2.47509,2.47599,2.475,2.47599,8000000.0
2008-04-11 16:58:00,2.47614,2.4762,2.47567,2.4762,7800000.0
2008-04-11 16:59:00,2.47697,2.47821,2.47697,2.47804,10000000.0
2008-04-11 17:00:00,2.47889,2.47894,2.47772,2.47772,10000000.0
2008-04-11 17:01:00,2.47823,2.47823,2.47789,2.47819,10000000.0
2008-04-11 17:02:00,2.47861,2.47901,2.47859,2.47901,11000000.0
2008-04-11 17:03:00,2.47915,2.47942,2.47892,2.47908,8000000.0
2008-04-11 17:04:00,2.47888,2.47971,2.47888,2.47971,7000000.0
2008-04-11 17:05:00,2.47958,2.4814,2.47958,2.48018,9000000.0
2008-04-11 17:06:00,2.47972,2.47972,2.47874,2.47874,9000000.0
2008-04-11 17:07:00,2.47935,2.47935,2.47899,2.479,7000000.0
2008-04-11 17:08:00,2.47893,2.479,2.47872,2.47872,10000000.0
2008-04-11 17:09:00,2.47876,2.47876,2.4784,2.47854,8000000.0
2008-04-11 17:10:00,2.47838,2.47841,2.47796,2.47841,7000000.0
2008-04-11 17:11:00,2.47864,2.47897,2.47864,2.47897,7000000.0
2008-04-11 17:12:00,2.47929,2.4794,2.47868,2.47917,11000000.0
2008-04-11 17:13:00,2.4791,2.4791,2.47878,2.47878,9000000.0
2008-04-11 17:14:00,2.47866,2.47881,2.47865,2.47871,11000000.0
2008-04-11 17:15:00,2.47896,2.47918,2.47875,2.47883,8000000.0
2008-04-11 17:16:00,2.47862,2.47924,2.47836,2.47924,8000000.0
2008-04-11 17:17:00,2.47938,2.4794,2.47894,2.47898,6800000.0
2008-04-11 17:18:00,2.479,2.479,2.47859,2.47895,7000000.0
2008-04-11 17:19:00,2.47907,2.4793,2.47907,2.47908,8000000.0
2008-04-11 17:20:00,2.47923,2.47953,2.47918,2.47933,7000000.0
2008-04-11 17:21:00,2.47887,2.47887,2.47796,2.47796,7000000.0
2008-04-11 17:22:00,2.47783,2.4779,2.47772,2.4779,11000000.0
2008-04-11 17:23:00,2.4787,2.47896,2.47869,2.47877,8000000.0
2008-04-11 17:24:00,2.47867,2.47875,2.47848,2.47856,8000000.0
2008-04-11 17:25:00,2.47873,2.47873,2.47771,2.47835,7000000.0
2008-04-11 17:26:00,2.47868,2.47922,2.47868,2.47922,11000000.0
2008-04-11 17:27:00,2.47891,2.47898,2.47869,2.4788,9000000.0
2008-04-11 17:28:00,2.47863,2.47897,2.47863,2.47897,7000000.0
2008-04-11 17:29:00,2.47922,2.47931,2.47905,2.4793,7000000.0
2008-04-11 17:30:00,2.47939,2.47939,2.47916,2.47919,8000000.0
2008-04-11 17:31:00,2.47932,2.48032,2.47932,2.48032,7000000.0
2008-04-11 17:32:00,2.48022,2.48022,2.47973,2.47973,8000000.0
2008-04-11 17:33:00,2.47939,2.47993,2.47939,2.47972,11000000.0
2008-04-11 17:34:00,2.48004,2.48019,2.47962,2.47979,10000000.0
2008-04-11 17:35:00,2.47976,2.48067,2.47976,2.48067,11000000.0
2008-04-11 17:36:00,2.48002,2.48008,2.47975,2.48002,7000000.0
2008-04-11 17:37:00,2.48053,2.48075,2.48043,2.48071,10000000.0
2008-04-11 17:38:00,2.48058,2.48058,2.48005,2.48019,7000000.0
2008-04-11 17:39:00,2.47991,2.47996,2.47958,2.47977,8000000.0
2008-04-11 17:40:00,2.47949,2.4797,2.47949,2.4797,8000000.0
2008-04-11 17:41:00,2.47958,2.48028,2.47958,2.48018,11000000.0
2008-04-11 17:42:00,2.48039,2.4805,2.48032,2.48048,8000000.0
2008-04-11 17:43:00,2.48026,2.48035,2.47982,2.48035,8000000.0
2008-04-11 17:44:00,2.48017,2.48043,2.48017,2.48043,7000000.0
2008-04-11 17:45:00,2.48047,2.48051,2.48033,2.48038,9000000.0
2008-04-11 17:46:00,2.4802,2.4802,2.47982,2.47982,8000000.0
2008-04-11 17:47:00,2.48007,2.48024,2.4799,2.48023,7000000.0
2008-04-11 17:48:00,2.48029,2.48048,2.48029,2.48043,8000000.0
2008-04-11 17:49:00,2.48049,2.48055,2.48031,2.48031,6800000.0
2008-04-11 17:50:00,2.4799,2.4799,2.47928,2.47928,11000000.0
2008-04-11 17:51:00,2.47942,2.47987,2.47942,2.47987,7000000.0
2008-04-11 17:52:00,2.48022,2.48022,2.47994,2.48003,8000000.0
2008-04-11 17:53:00,2.47997,2.48003,2.47962,2.48003,7000000.0
2008-04-11 17:54:00,2.48018,2.48018,2.47992,2.47995,8000000.0
2008-04-11 17:55:00,2.48009,2.4806,2.48009,2.48049,9000000.0
2008-04-11 17:56:00,2.48056,2.4807,2.48038,2.48069,10000000.0
2008-04-11 17:57:00,2.48037,2.48077,2.47964,2.48077,8000000.0
2008-04-11 17:58:00,2.48135,2.48137,2.48128,2.48128,8000000.0
2008-04-11 17:59:00,2.48117,2.48137,2.48108,2.48137,7000000.0
2008-04-11 18:00:00,2.48161,2.48224,2.48161,2.48212,11000000.0
2008-04-11 18:01:00,2.4823,2.48235,2.48219,2.4822,7000000.0
2008-04-11 18:02:00,2.48177,2.48187,2.48177,2.48183,7000000.0
2008-04-11 18:03:00,2.48157,2.4822,2.48126,2.4822,7000000.0
2008-04-11 18:04:00,2.48282,2.48282,2.48096,2.48096,8000000.0
2008-04-11 18:05:00,2.48063,2.48212,2.48051,2.48212,8000000.0
2008-04-11 18:06:00,2.48314,2.48391,2.48314,2.48377,8000000.0
2008-04-11 18:07:00,2.48364,2.48364,2.48285,2.48285,9000000.0
2008-04-11 18:08:00,2.48212,2.48256,2.48209,2.48227,9000000.0
2008-04-11 18:09:00,2.48214,2.48214,2.48133,2.48141,7000000.0
2008-04-11 18:10:00,2.48145,2.48145,2.48065,2.48065,11000000.0
2008-04-11 18:11:00,2.48032,2.48073,2.48008,2.48069,8000000.0
2008-04-11 18:12:00,2.48061,2.48061,2.47981,2.4801,9000000.0
2008-04-11 18:13:00,2.48017,2.4803,2.48007,2.4803,7000000.0
2008-04-11 18:14:00,2.48018,2.48047,2.48018,2.48047,8000000.0
2008-04-11 18:15:00,2.48038,2.48068,2.48038,2.48062,7000000.0
2008-04-11 18:16:00,2.48071,2.48071,2.48047,2.48047,10000000.0
2008-04-11 18:17:00,2.4804,2.4804,2.47947,2.47947,9000000.0
2008-04-11 18:18:00,2.4797,2.4798,2.47962,2.47979,7000000.0
2008-04-11 18:19:00,2.48002,2.48014,2.47984,2.48014,8000000.0
2008-04-11 18:20:00,2.4802,2.48025,2.48009,2.48015,8000000.0
2008-04-11 18:21:00,2.48028,2.48061,2.4802,2.48061,7000000.0
2008-04-11 18:22:00,2.48087,2.48096,2.48071,2.48096,8000000.0
2008-04-11 18:23:00,2.4809,2.48116,2.4809,2.48103,10000000.0
2008-04-11 18:24:00,2.48103,2.48108,2.48096,2.48098,7000000.0
2008-04-11 18:25:00,2.48108,2.48195,2.48108,2.48195,7000000.0
2008-04-11 18:26:00,2.48168,2.48168,2.48073,2.48077,9000000.0
2008-04-11 18:27:00,2.48166,2.48166,2.4811,2.48112,7800000.0
2008-04-11 18:28:00,2.48162,2.48162,2.48095,2.48095,7000000.0
2008-04-11 18:29:00,2.48124,2.48209,2.48124,2.48159,8000000.0
2008-04-11 18:30:00,2.48222,2.48222,2.48087,2.48102,10000000.0
2008-04-11 18:31:00,2.4809,2.48098,2.48083,2.48083,8000000.0
2008-04-11 18:32:00,2.48094,2.48123,2.48081,2.48123,7000000.0
2008-04-11 18:33:00,2.48241,2.48281,2.48238,2.48238,7000000.0
2008-04-11 18:34:00,2.48157,2.48157,2.48112,2.48112,8000000.0
2008-04-11 18:35:00,2.48188,2.4821,2.48162,2.48162,7000000.0
2008-04-11 18:36:00,2.4809,2.48136,2.48062,2.48062,8000000.0
2008-04-11 18:37:00,2.48052,2.48078,2.48036,2.48056,7000000.0
2008-04-11 18:38:00,2.4813,2.48148,2.4811,2.48148,9000000.0
2008-04-11 18:39:00,2.48168,2.48209,2.48168,2.48195,8000000.0
2008-04-11 18:40:00,2.48221,2.48221,2.48192,2.48192,8000000.0
2008-04-11 18:41:00,2.48211,2.48211,2.48199,2.48202,7000000.0
2008-04-11 18:42:00,2.48197,2.48221,2.48197,2.48208,7000000.0
2008-04-11 18:43:00,2.48186,2.48211,2.48167,2.48211,8000000.0
2008-04-11 18:44:00,2.48236,2.48236,2.4814,2.48197,10000000.0
2008-04-11 18:45:00,2.48235,2.48253,2.48222,2.48249,9000000.0
2008-04-11 18:46:00,2.4833,2.48337,2.48311,2.48325,8000000.0
2008-04-11 18:47:00,2.48331,2.48331,2.48312,2.4833,9000000.0
2008-04-11 18:48:00,2.48318,2.48318,2.48259,2.48307,8000000.0
2008-04-11 18:49:00,2.48291,2.48291,2.48233,2.48256,7000000.0
2008-04-11 18:50:00,2.48207,2.48207,2.48185,2.48188,8000000.0
2008-04-11 18:51:00,2.48149,2.48149,2.48108,2.48114,8000000.0
2008-04-11 18:52:00,2.48131,2.48137,2.48117,2.48133,7000000.0
2008-04-11 18:53:00,2.4816,2.48185,2.48158,2.48183,11000000.0
2008-04-11 18:54:00,2.4815,2.48189,2.4815,2.48158,10000000.0
2008-04-11 18:55:00,2.4816,2.48174,2.48154,2.48162,7000000.0
2008-04-11 18:56:00,2.48145,2.4815,2.48092,2.48092,7800000.0
2008-04-11 18:57:00,2.48042,2.48042,2.47992,2.47992,9000000.0
2008-04-11 18:58:00,2.48015,2.48084,2.48015,2.48076,7000000.0
2008-04-11 18:59:00,2.48062,2.48072,2.48016,2.48055,8000000.0
2008-04-11 19:00:00,2.48022,2.48035,2.48008,2.48017,11000000.0
2008-04-11 19:01:00,2.48056,2.48078,2.48045,2.48078,9800000.0
2008-04-11 19:02:00,2.48078,2.48078,2.48016,2.4806,8000000.0
2008-04-11 19:03:00,2.4805,2.48066,2.48041,2.48059,9000000.0
2008-04-11 19:04:00,2.48037,2.48064,2.48037,2.48064,8000000.0
2008-04-11 19:05:00,2.48077,2.48098,2.48068,2.48075,8000000.0
2008-04-11 19:06:00,2.48077,2.48078,2.48049,2.48078,10000000.0
2008-04-11 19:07:00,2.48095,2.48139,2.48095,2.48139,8000000.0
2008-04-11 19:08:00,2.48129,2.48147,2.48118,2.48147,8000000.0
2008-04-11 19:09:00,2.48181,2.48212,2.48172,2.48205,7000000.0
2008-04-11 19:10:00,2.48226,2.48253,2.48226,2.48253,8000000.0
2008-04-11 19:11:00,2.48264,2.48265,2.48252,2.48252,7000000.0
2008-04-11 19:12:00,2.48264,2.48293,2.48262,2.48293,8000000.0
2008-04-11 19:13:00,2.48205,2.48205,2.48195,2.48197,8000000.0
2008-04-11 19:14:00,2.4828,2.4828,2.48195,2.482,7000000.0
2008-04-11 19:16:00,2.4819,2.4819,2.48157,2.48164,10000000.0
2008-04-11 19:17:00,2.48144,2.48198,2.48125,2.48198,7000000.0
2008-04-11 19:18:00,2.48218,2.48218,2.48125,2.48125,8000000.0
2008-04-11 19:19:00,2.48027,2.48113,2.47991,2.48105,7000000.0
2008-04-11 19:20:00,2.48086,2.48157,2.48086,2.48154,9000000.0
2008-04-11 19:21:00,2.48107,2.48161,2.48107,2.48154,9000000.0
2008-04-11 19:22:00,2.48166,2.48182,2.48164,2.48176,7000000.0
2008-04-11 19:23:00,2.48185,2.48205,2.4817,2.48205,7000000.0
2008-04-11 19:24:00,2.48183,2.48191,2.48179,2.48191,7000000.0
2008-04-11 19:25:00,2.48159,2.48196,2.47957,2.48165,10000000.0
2008-04-11 19:26:00,2.48141,2.48161,2.48128,2.4814,11000000.0
2008-04-11 19:27:00,2.48144,2.48156,2.4813,2.48142,7000000.0
2008-04-11 19:28:00,2.48167,2.4817,2.48132,2.4817,9000000.0
2008-04-11 19:29:00,2.48159,2.48181,2.48159,2.48171,7000000.0
2008-04-11 19:30:00,2.48183,2.48239,2.48183,2.48239,7000000.0
2008-04-11 19:31:00,2.48244,2.48262,2.48244,2.48246,8000000.0
2008-04-11 19:32:00,2.48253,2.48283,2.4824,2.4827,11000000.0
2008-04-11 19:33:00,2.48208,2.48208,2.48114,2.48114,7000000.0
2008-04-11 19:34:00,2.48112,2.48112,2.48086,2.48086,8800000.0
2008-04-11 19:35:00,2.48119,2.48184,2.48119,2.48156,11000000.0
2008-04-11 19:36:00,2.48161,2.48209,2.48161,2.48209,8000000.0
2008-04-11 19:37:00,2.48093,2.48205,2.48065,2.48205,8000000.0
2008-04-11 19:38:00,2.48211,2.48211,2.48123,2.48123,8800000.0
2008-04-11 19:39:00,2.48146,2.48146,2.481,2.481,8000000.0
2008-04-11 19:40:00,2.48113,2.48136,2.48113,2.48134,9000000.0
2008-04-11 19:41:00,2.48135,2.48143,2.48126,2.48142,10000000.0
2008-04-11 19:42:00,2.48108,2.48108,2.48046,2.48046,9000000.0
2008-04-11 19:43:00,2.4805,2.48086,2.48035,2.48086,8000000.0
2008-04-11 19:44:00,2.48037,2.48042,2.4798,2.4798,8000000.0
2008-04-11 19:45:00,2.48126,2.48197,2.48104,2.48197,8000000.0
2008-04-11 19:46:00,2.48274,2.48292,2.48257,2.48292,10000000.0
2008-04-11 19:47:00,2.4829,2.4829,2.48268,2.48269,6000000.0
2008-04-11 19:48:00,2.48188,2.48188,2.48133,2.48167,7000000.0
2008-04-11 19:49:00,2.48181,2.48181,2.48155,2.48171,11000000.0
2008-04-11 19:50:00,2.48132,2.48135,2.48015,2.48015,11000000.0
2008-04-11 19:51:00,2.48177,2.48178,2.48154,2.48178,7000000.0
2008-04-11 19:52:00,2.48191,2.48199,2.48185,2.48193,8000000.0
2008-04-11 19:53:00,2.48173,2.48175,2.48157,2.48164,8000000.0
2008-04-11 19:54:00,2.48171,2.48254,2.48152,2.48235,8000000.0
2008-04-11 19:55:00,2.48255,2.48261,2.48221,2.48256,8000000.0
2008-04-11 19:56:00,2.4825,2.48272,2.48233,2.48272,7800000.0
2008-04-11 19:57:00,2.48232,2.48232,2.48148,2.48148,7000000.0
2008-04-11 19:58:00,2.48124,2.48124,2.48078,2.48078,7000000.0
2008-04-11 19:59:00,2.48064,2.48102,2.48064,2.48078,11000000.0
2008-04-11 20:00:00,2.4814,2.4814,2.4808,2.4808,7800000.0
2008-04-11 20:01:00,2.48106,2.48124,2.48071,2.48082,8000000.0
2008-04-11 20:02:00,2.48122,2.48122,2.48083,2.48086,7000000.0
2008-04-11 20:03:00,2.48091,2.48133,2.48077,2.48101,9000000.0
2008-04-11 20:04:00,2.48067,2.48067,2.48025,2.48032,10000000.0
2008-04-11 20:05:00,2.48029,2.48134,2.48029,2.48134,10000000.0
2008-04-11 20:06:00,2.48136,2.48161,2.48129,2.4814,10000000.0
2008-04-11 20:07:00,2.48021,2.48085,2.47991,2.47991,7000000.0
2008-04-11 20:08:00,2.48113,2.48113,2.48099,2.48099,7000000.0
2008-04-11 20:09:00,2.48048,2.48048,2.48029,2.48046,7000000.0
2008-04-11 20:10:00,2.48038,2.48043,2.47981,2.48018,8000000.0
2008-04-11 20:11:00,2.48054,2.48063,2.48035,2.48047,8000000.0
2008-04-11 20:12:00,2.48083,2.48116,2.4808,2.48116,8000000.0
2008-04-11 20:13:00,2.48131,2.48141,2.4811,2.48131,10800000.0
2008-04-11 20:14:00,2.48131,2.48136,2.48066,2.48066,8000000.0
2008-04-11 20:15:00,2.48085,2.48111,2.48085,2.48105,8000000.0
2008-04-11 20:16:00,2.48118,2.48125,2.48109,2.48124,8000000.0
2008-04-11 20:17:00,2.48119,2.48126,2.48109,2.48126,8000000.0
2008-04-11 20:18:00,2.48139,2.48167,2.48121,2.48138,8000000.0
2008-04-11 20:19:00,2.4818,2.4818,2.4816,2.4818,10000000.0
2008-04-11 20:20:00,2.48183,2.48183,2.48171,2.48171,8000000.0
2008-04-11 20:21:00,2.48172,2.48185,2.48163,2.48185,7000000.0
2008-04-11 20:22:00,2.48184,2.48203,2.48184,2.48203,7000000.0
2008-04-11 20:23:00,2.48194,2.48199,2.4817,2.48198,11000000.0
2008-04-11 20:24:00,2.4822,2.48237,2.4822,2.48226,7000000.0
2008-04-11 20:25:00,2.48211,2.48211,2.48143,2.48164,9000000.0
2008-04-11 20:26:00,2.4816,2.48162,2.48139,2.48139,8000000.0
2008-04-11 20:27:00,2.48141,2.48184,2.48141,2.48141,9000000.0
2008-04-11 20:28:00,2.48069,2.48107,2.48035,2.48107,8000000.0
2008-04-11 20:29:00,2.48096,2.4815,2.48073,2.4815,7000000.0
2008-04-11 20:30:00,2.48162,2.48162,2.4812,2.48131,10000000.0
2008-04-11 20:31:00,2.48109,2.48173,2.48109,2.48173,10000000.0
2008-04-11 20:32:00,2.48171,2.4818,2.48139,2.4818,7000000.0
2008-04-11 20:33:00,2.48183,2.48183,2.48147,2.48147,7000000.0
2008-04-11 20:34:00,2.48124,2.48129,2.48058,2.48129,7000000.0
2008-04-11 20:35:00,2.48118,2.48158,2.48118,2.48158,11000000.0
2008-04-11 20:36:00,2.48156,2.48159,2.48129,2.4815,7000000.0
2008-04-11 20:37:00,2.48122,2.4815,2.48122,2.4815,8000000.0
2008-04-11 20:38:00,2.48152,2.48157,2.48143,2.48144,9000000.0
2008-04-11 20:39:00,2.48167,2.48185,2.47949,2.48167,8000000.0
2008-04-11 20:40:00,2.48176,2.48254,2.48176,2.48241,7800000.0
2008-04-11 20:41:00,2.48261,2.48286,2.48234,2.48282,10000000.0
2008-04-11 20:42:00,2.48278,2.48281,2.48239,2.48239,11000000.0
2008-04-11 20:43:00,2.48174,2.48174,2.48104,2.48154,7000000.0
2008-04-11 20:44:00,2.48232,2.48264,2.48107,2.48107,10800000.0
2008-04-11 20:45:00,2.48096,2.48096,2.48077,2.48093,9000000.0
2008-04-11 20:46:00,2.48174,2.48189,2.48174,2.48188,7000000.0
2008-04-11 20:47:00,2.48186,2.48186,2.48088,2.4812,8000000.0
2008-04-11 20:48:00,2.48161,2.48161,2.48075,2.48077,8000000.0
2008-04-11 20:49:00,2.47919,2.48157,2.47919,2.48157,10000000.0
2008-04-11 20:50:00,2.48128,2.48158,2.48114,2.48156,10000000.0
2008-04-11 20:51:00,2.48188,2.48196,2.48166,2.48169,11000000.0
2008-04-11 20:52:00,2.48143,2.48166,2.48143,2.48155,8000000.0
2008-04-11 20:53:00,2.48045,2.48148,2.48039,2.4809,11000000.0
2008-04-11 20:54:00,2.47915,2.48147,2.47915,2.48103,8000000.0
2008-04-11 20:55:00,2.48068,2.48073,2.48033,2.48033,11000000.0
2008-04-11 20:56:00,2.47965,2.48022,2.47965,2.48022,8000000.0
2008-04-11 20:57:00,2.4804,2.48075,2.4804,2.48074,10000000.0
2008-04-11 20:58:00,2.48083,2.48097,2.48082,2.48097,8000000.0
2008-04-11 20:59:00,2.48089,2.48127,2.48089,2.48123,8000000.0
2008-04-11 21:00:00,2.4811,2.4811,2.48061,2.48084,11000000.0
2008-04-11 21:01:00,2.48138,2.48187,2.48121,2.4816,8000000.0
2008-04-11 21:02:00,2.48134,2.4815,2.48125,2.48125,8000000.0
2008-04-11 21:03:00,2.48157,2.4828,2.48157,2.4828,7000000.0
2008-04-11 21:04:00,2.48245,2.48271,2.48243,2.48261,9000000.0
2008-04-11 21:05:00,2.48238,2.48252,2.48214,2.48231,10000000.0
2008-04-11 21:06:00,2.48291,2.48291,2.48207,2.48264,9000000.0
2008-04-11 21:07:00,2.4826,2.48264,2.48246,2.48254,10000000.0
2008-04-11 21:08:00,2.48237,2.48267,2.48218,2.48267,8000000.0
2008-04-11 21:09:00,2.48271,2.48278,2.48251,2.48272,7000000.0
2008-04-11 21:10:00,2.48214,2.4825,2.48207,2.4825,5000000.0
2008-04-11 21:11:00,2.48259,2.48281,2.48259,2.48281,10000000.0
2008-04-11 21:12:00,2.48315,2.48315,2.48215,2.48215,8000000.0
2008-04-11 21:13:00,2.48305,2.48305,2.48274,2.48276,7000000.0
2008-04-11 21:14:00,2.48263,2.48276,2.48236,2.48236,8000000.0
2008-04-11 21:15:00,2.48205,2.48205,2.48155,2.48155,3000000.0
2008-04-11 21:16:00,2.48153,2.48158,2.48129,2.48129,8000000.0
2008-04-11 21:17:00,2.48154,2.4819,2.48153,2.4819,9000000.0
2008-04-11 21:18:00,2.48208,2.48225,2.48191,2.48225,7000000.0
2008-04-11 21:19:00,2.48215,2.48218,2.48196,2.48218,7000000.0
2008-04-11 21:20:00,2.48234,2.48234,2.48181,2.48197,8000000.0
2008-04-11 21:21:00,2.48236,2.48236,2.48216,2.48233,10000000.0
2008-04-11 21:22:00,2.48193,2.48224,2.48193,2.48214,8000000.0
2008-04-11 21:23:00,2.48173,2.48195,2.48148,2.48195,8000000.0
2008-04-11 21:24:00,2.48197,2.48214,2.48186,2.48202,9000000.0
2008-04-11 21:25:00,2.4818,2.48199,2.48159,2.48193,7000000.0
2008-04-11 21:26:00,2.48209,2.48212,2.48177,2.48177,8000000.0
2008-04-11 21:27:00,2.48144,2.48144,2.48104,2.48104,7000000.0
2008-04-11 21:28:00,2.48103,2.48113,2.48103,2.48109,7000000.0
2008-04-11 21:29:00,2.48114,2.48124,2.48089,2.48089,7000000.0
2008-04-11 21:30:00,2.48049,2.48049,2.47997,2.47999,7000000.0
2008-04-11 21:31:00,2.47984,2.47986,2.47941,2.47986,7000000.0
2008-04-11 21:32:00,2.47967,2.47967,2.47932,2.47944,8000000.0
2008-04-11 21:33:00,2.47944,2.47976,2.47944,2.47976,7800000.0
2008-04-11 21:34:00,2.47973,2.47981,2.47873,2.47896,10000000.0
2008-04-11 21:35:00,2.4797,2.47977,2.47955,2.47965,10000000.0
2008-04-11 21:36:00,2.47979,2.48015,2.47979,2.47997,9000000.0
2008-04-11 21:37:00,2.48043,2.48056,2.48043,2.48046,7000000.0
2008-04-11 21:38:00,2.48027,2.48075,2.48027,2.48075,7800000.0
2008-04-11 21:39:00,2.4809,2.48105,2.48075,2.48075,7000000.0
2008-04-11 21:40:00,2.48103,2.48158,2.48102,2.48158,10000000.0
2008-04-11 21:41:00,2.48158,2.48187,2.47944,2.48187,8000000.0
2008-04-11 21:42:00,2.48178,2.48209,2.48178,2.48209,5000000.0
2008-04-11 21:43:00,2.48165,2.48173,2.48139,2.48153,10000000.0
2008-04-11 21:44:00,2.48135,2.48197,2.48135,2.48181,10800000.0
2008-04-11 21:45:00,2.48169,2.48241,2.48169,2.48241,8000000.0
2008-04-11 21:46:00,2.48225,2.48225,2.48197,2.48198,7000000.0
2008-04-11 21:47:00,2.48194,2.48222,2.48194,2.48195,7000000.0
2008-04-11 21:48:00,2.48179,2.48179,2.48155,2.48155,7000000.0
2008-04-11 21:49:00,2.48195,2.48262,2.48195,2.48262,7800000.0
2008-04-11 21:50:00,2.48079,2.48149,2.48079,2.48147,9000000.0
2008-04-11 21:51:00,2.48161,2.48229,2.48121,2.48229,8000000.0
2008-04-11 21:52:00,2.48274,2.48295,2.48267,2.48295,8000000.0
2008-04-11 21:53:00,2.4828,2.4828,2.48211,2.48253,7000000.0
2008-04-11 21:54:00,2.48247,2.48247,2.48185,2.48185,7000000.0
2008-04-11 21:55:00,2.48167,2.48167,2.48125,2.48143,8000000.0
2008-04-11 21:56:00,2.4816,2.48177,2.48153,2.48175,9000000.0
2008-04-11 21:57:00,2.4818,2.48252,2.4818,2.48219,7000000.0
2008-04-11 21:58:00,2.48155,2.48182,2.48121,2.48182,9000000.0
2008-04-11 21:59:00,2.48134,2.48147,2.48111,2.48122,7000000.0
2008-04-11 22:00:00,2.48182,2.48182,2.48143,2.48143,7000000.0
2008-04-11 22:01:00,2.48122,2.48122,2.48053,2.481,7000000.0
2008-04-11 22:02:00,2.48098,2.48098,2.48077,2.48096,8000000.0
2008-04-11 22:03:00,2.48108,2.48123,2.48095,2.48123,8000000.0
2008-04-11 22:04:00,2.48119,2.48119,2.48095,2.48102,7000000.0
2008-04-11 22:05:00,2.48038,2.48038,2.47976,2.47976,10000000.0
2008-04-11 22:06:00,2.48107,2.48107,2.4807,2.48082,8000000.0
2008-04-11 22:07:00,2.4811,2.48123,2.4811,2.48115,7000000.0
2008-04-11 22:08:00,2.48149,2.48189,2.48149,2.48185,10000000.0
2008-04-11 22:09:00,2.48197,2.48235,2.48197,2.48235,8000000.0
2008-04-11 22:10:00,2.48213,2.48249,2.48202,2.48226,8000000.0
2008-04-11 22:11:00,2.48281,2.48283,2.48254,2.48274,8000000.0
2008-04-11 22:12:00,2.48232,2.48232,2.48183,2.48215,7000000.0
2008-04-11 22:13:00,2.4806,2.4812,2.4806,2.4812,9000000.0
2008-04-11 22:14:00,2.48219,2.48219,2.48188,2.48201,11000000.0
2008-04-11 22:15:00,2.48197,2.48197,2.48165,2.48174,11000000.0
2008-04-11 22:16:00,2.48171,2.48171,2.48107,2.4816,7000000.0
2008-04-11 22:17:00,2.48214,2.48248,2.48214,2.48248,7000000.0
2008-04-11 22:18:00,2.48251,2.48251,2.48221,2.48246,9000000.0
2008-04-11 22:19:00,2.48266,2.48274,2.482,2.482,6000000.0
2008-04-11 22:20:00,2.4818,2.48189,2.4818,2.48189,8000000.0
2008-04-11 22:21:00,2.48172,2.48257,2.48147,2.48257,8000000.0
2008-04-11 22:22:00,2.48289,2.48289,2.48277,2.48281,7000000.0
2008-04-11 22:23:00,2.48256,2.48271,2.48224,2.48224,7000000.0
2008-04-11 22:24:00,2.48273,2.48273,2.48239,2.48239,7000000.0
2008-04-11 22:25:00,2.48235,2.48235,2.482,2.4822,8000000.0
2008-04-11 22:26:00,2.48214,2.48214,2.48205,2.48211,11000000.0
2008-04-11 22:27:00,2.48195,2.48202,2.48184,2.48201,7000000.0
2008-04-11 22:28:00,2.48181,2.48199,2.48163,2.4819,10000000.0
2008-04-11 22:29:00,2.48206,2.48215,2.48179,2.48192,10000000.0
2008-04-11 22:30:00,2.4821,2.4821,2.48134,2.48134,7000000.0
2008-04-11 22:31:00,2.48199,2.48199,2.48174,2.48188,7000000.0
2008-04-11 22:32:00,2.48209,2.48216,2.48185,2.48185,9000000.0
2008-04-11 22:33:00,2.48187,2.48187,2.48135,2.48143,11000000.0
2008-04-11 22:34:00,2.48139,2.48155,2.48131,2.48136,7000000.0
2008-04-11 22:35:00,2.48117,2.48135,2.48047,2.48047,10000000.0
2008-04-11 22:36:00,2.48001,2.48094,2.48001,2.48094,7000000.0
2008-04-11 22:37:00,2.48153,2.48153,2.48119,2.48121,7000000.0
2008-04-11 22:38:00,2.48092,2.48138,2.48076,2.48138,8000000.0
2008-04-11 22:39:00,2.48192,2.48204,2.4819,2.48196,9000000.0
2008-04-11 22:40:00,2.48183,2.48183,2.48137,2.4817,7000000.0
2008-04-11 22:41:00,2.48173,2.48173,2.48142,2.48142,7000000.0
2008-04-11 22:42:00,2.48132,2.48143,2.48109,2.48109,10000000.0
2008-04-11 22:43:00,2.48021,2.48074,2.48021,2.48072,7000000.0
2008-04-11 22:44:00,2.48078,2.48118,2.48072,2.48118,7000000.0
2008-04-11 22:45:00,2.48121,2.48172,2.48121,2.48172,7000000.0
2008-04-11 22:46:00,2.4817,2.48259,2.4817,2.48246,10000000.0
2008-04-11 22:47:00,2.48262,2.48269,2.48227,2.48227,7000000.0
2008-04-11 22:48:00,2.48225,2.48225,2.48181,2.48183,10000000.0
2008-04-11 22:49:00,2.48162,2.48164,2.4814,2.48151,7000000.0
2008-04-11 22:50:00,2.48162,2.48183,2.48138,2.48178,8000000.0
2008-04-11 22:51:00,2.4817,2.48191,2.4817,2.48191,7000000.0
2008-04-11 22:52:00,2.4818,2.4818,2.4815,2.4815,7000000.0
2008-04-11 22:53:00,2.48108,2.48108,2.48017,2.48017,8000000.0
2008-04-11 22:54:00,2.47985,2.47985,2.47931,2.4798,7000000.0
2008-04-11 22:55:00,2.4807,2.48095,2.48046,2.48092,8000000.0
2008-04-11 22:56:00,2.48092,2.48101,2.48074,2.48084,7000000.0
2008-04-11 22:57:00,2.48106,2.48117,2.48086,2.48117,7000000.0
2008-04-11 22:58:00,2.48126,2.48231,2.48097,2.48231,11000000.0
2008-04-11 22:59:00,2.48229,2.48229,2.48016,2.48016,10000000.0
2008-04-13 23:00:00,2.48583,2.48607,2.48572,2.48607,5000000.0
2008-04-13 23:02:00,2.48629,2.48629,2.48578,2.48588,7000000.0
2008-04-13 23:03:00,2.48568,2.48621,2.48555,2.48582,10000000.0
2008-04-13 23:04:00,2.48619,2.48619,2.48544,2.48545,8000000.0
2008-04-13 23:05:00,2.48528,2.48528,2.48483,2.48483,9000000.0
2008-04-13 23:06:00,2.48592,2.48592,2.4858,2.48583,7000000.0
2008-04-13 23:08:00,2.4858,2.48593,2.48558,2.48593,6000000.0
2008-04-13 23:09:00,2.47986,2.47986,2.47556,2.47556,8000000.0
2008-04-13 23:10:00,2.47638,2.48652,2.47638,2.48652,8000000.0
2008-04-13 23:11:00,2.48736,2.48953,2.48736,2.48953,7000000.0
2008-04-13 23:12:00,2.4899,2.4899,2.48946,2.48957,10000000.0
2008-04-13 23:13:00,2.48842,2.48862,2.48819,2.48819,10000000.0
2008-04-13 23:14:00,2.48871,2.4895,2.48871,2.4895,8000000.0
2008-04-13 23:15:00,2.48966,2.48966,2.48894,2.48929,6000000.0
2008-04-13 23:16:00,2.48952,2.48953,2.48908,2.48908,9000000.0
2008-04-13 23:17:00,2.48852,2.48852,2.48725,2.48725,9000000.0
2008-04-13 23:18:00,2.48743,2.48755,2.4874,2.4874,9000000.0
2008-04-13 23:19:00,2.48727,2.48801,2.48727,2.48774,8000000.0
2008-04-13 23:20:00,2.48833,2.48833,2.4879,2.4879,7000000.0
2008-04-13 23:21:00,2.488,2.488,2.48769,2.48769,8000000.0
2008-04-13 23:22:00,2.48704,2.48737,2.48704,2.48737,7000000.0
2008-04-13 23:23:00,2.48785,2.48809,2.48779,2.48809,8000000.0
2008-04-13 23:24:00,2.48794,2.48794,2.48762,2.48762,8000000.0
2008-04-13 23:26:00,2.48789,2.48861,2.48789,2.48861,5000000.0
2008-04-13 23:27:00,2.48944,2.48966,2.48944,2.48945,7000000.0
2008-04-13 23:28:00,2.4897,2.4897,2.4893,2.48948,8000000.0
2008-04-13 23:29:00,2.48913,2.48923,2.48904,2.48914,6000000.0
2008-04-13 23:30:00,2.48985,2.48985,2.48965,2.48965,7000000.0
2008-04-13 23:31:00,2.48977,2.48977,2.48933,2.48933,7000000.0
2008-04-13 23:32:00,2.49007,2.49008,2.48924,2.48924,8000000.0
2008-04-13 23:33:00,2.48881,2.4895,2.48881,2.4895,9000000.0
2008-04-13 23:34:00,2.49061,2.49061,2.49016,2.49039,7000000.0
2008-04-13 23:35:00,2.48966,2.4897,2.48949,2.48951,7000000.0
2008-04-13 23:36:00,2.49034,2.49034,2.48982,2.49016,10000000.0
2008-04-13 23:37:00,2.48975,2.48983,2.4897,2.48981,8000000.0
2008-04-13 23:38:00,2.48966,2.48984,2.48966,2.48976,7000000.0
2008-04-13 23:39:00,2.48988,2.48999,2.4897,2.48988,8000000.0
2008-04-13 23:40:00,2.48981,2.48981,2.48949,2.48957,8000000.0
2008-04-13 23:41:00,2.48948,2.48949,2.48941,2.48942,7000000.0
2008-04-13 23:42:00,2.4891,2.48922,2.4891,2.48919,5000000.0
2008-04-13 23:43:00,2.48973,2.48975,2.4896,2.48973,8000000.0
2008-04-13 23:44:00,2.48922,2.48968,2.48922,2.48955,8000000.0
2008-04-13 23:45:00,2.48944,2.49051,2.48944,2.49015,8000000.0
2008-04-13 23:46:00,2.49056,2.491,2.4905,2.49063,7000000.0
2008-04-13 23:47:00,2.49047,2.49047,2.49018,2.49018,7000000.0
2008-04-13 23:48:00,2.49073,2.49075,2.4905,2.49075,8000000.0
2008-04-13 23:49:00,2.49027,2.49038,2.49011,2.49019,8000000.0
2008-04-13 23:50:00,2.49004,2.49004,2.48963,2.48963,8000000.0
2008-04-13 23:51:00,2.49038,2.49038,2.49017,2.49017,9000000.0
2008-04-13 23:52:00,2.48938,2.48938,2.48897,2.48897,7000000.0
2008-04-13 23:53:00,2.48968,2.48968,2.48935,2.48948,9000000.0
2008-04-13 23:54:00,2.48891,2.48923,2.48891,2.489,8000000.0
2008-04-13 23:55:00,2.4889,2.4889,2.48829,2.48837,8000000.0
2008-04-13 23:56:00,2.48823,2.48869,2.48823,2.48869,7000000.0
2008-04-13 23:57:00,2.48893,2.48937,2.48893,2.4893,7000000.0
2008-04-13 23:58:00,2.48999,2.48999,2.48958,2.48995,11000000.0
2008-04-13 23:59:00,2.49001,2.49007,2.48966,2.48966,9000000.0
2008-04-14 00:00:00,2.48932,2.48932,2.48893,2.48932,8000000.0
2008-04-14 00:01:00,2.49007,2.49082,2.49007,2.49082,11000000.0
2008-04-14 00:02:00,2.49096,2.49096,2.4909,2.4909,7000000.0
2008-04-14 00:03:00,2.49088,2.4915,2.49088,2.4915,8000000.0
2008-04-14 00:04:00,2.49126,2.49126,2.48932,2.48943,9000000.0
2008-04-14 00:05:00,2.49018,2.49052,2.48989,2.4902,9000000.0
2008-04-14 00:06:00,2.48959,2.48964,2.48951,2.48961,10000000.0
2008-04-14 00:07:00,2.49046,2.4907,2.49044,2.4907,6000000.0
2008-04-14 00:08:00,2.48973,2.49054,2.48973,2.49054,8000000.0
2008-04-14 00:09:00,2.49162,2.49188,2.4915,2.4915,7000000.0
2008-04-14 00:10:00,2.49086,2.49086,2.4901,2.4901,7000000.0
2008-04-14 00:11:00,2.49006,2.49052,2.49006,2.49052,11000000.0
2008-04-14 00:12:00,2.49065,2.49183,2.49042,2.49183,11000000.0
2008-04-14 00:13:00,2.49211,2.49211,2.49088,2.49088,10000000.0
2008-04-14 00:14:00,2.49087,2.49265,2.49087,2.49265,8000000.0
2008-04-14 00:15:00,2.49311,2.49407,2.49305,2.49407,7000000.0
2008-04-14 00:16:00,2.49429,2.49429,2.49365,2.49365,8000000.0
2008-04-14 00:17:00,2.49375,2.49381,2.49328,2.49328,8000000.0
2008-04-14 00:18:00,2.49344,2.49414,2.49344,2.49349,9000000.0
2008-04-14 00:19:00,2.4933,2.49351,2.4933,2.49341,5000000.0
2008-04-14 00:20:00,2.49412,2.49412,2.49352,2.49352,10000000.0
2008-04-14 00:21:00,2.49328,2.4933,2.49293,2.49326,8000000.0
2008-04-14 00:22:00,2.49353,2.49365,2.49341,2.49341,11000000.0
2008-04-14 00:23:00,2.49326,2.49326,2.4928,2.49312,11000000.0
2008-04-14 00:24:00,2.49332,2.49373,2.49332,2.4936,8000000.0
2008-04-14 00:25:00,2.49382,2.49382,2.49294,2.49311,10000000.0
2008-04-14 00:26:00,2.49277,2.49277,2.4919,2.4919,8000000.0
2008-04-14 00:27:00,2.49232,2.49277,2.49232,2.4927,8000000.0
2008-04-14 00:28:00,2.49267,2.49267,2.49224,2.49237,7000000.0
2008-04-14 00:29:00,2.49222,2.49222,2.49157,2.49157,8000000.0
2008-04-14 00:30:00,2.49087,2.49125,2.49085,2.49094,9000000.0
2008-04-14 00:31:00,2.49073,2.49105,2.49073,2.49105,8000000.0
2008-04-14 00:32:00,2.49164,2.49164,2.49093,2.49121,7000000.0
2008-04-14 00:33:00,2.49105,2.49105,2.49085,2.49087,8000000.0
2008-04-14 00:34:00,2.49117,2.49162,2.49117,2.49124,10000000.0
2008-04-14 00:35:00,2.49105,2.4912,2.49104,2.4911,11000000.0
2008-04-14 00:36:00,2.49122,2.49122,2.49097,2.49119,10000000.0
2008-04-14 00:37:00,2.4911,2.4913,2.4911,2.49122,8000000.0
2008-04-14 00:38:00,2.49125,2.49133,2.49123,2.49123,7000000.0
2008-04-14 00:39:00,2.4913,2.4913,2.49086,2.49086,8000000.0
2008-04-14 00:40:00,2.49071,2.49093,2.4904,2.49093,8000000.0
2008-04-14 00:41:00,2.49067,2.49077,2.49047,2.49047,11000000.0
2008-04-14 00:42:00,2.49064,2.49064,2.49023,2.49045,11000000.0
2008-04-14 00:43:00,2.49015,2.49015,2.48989,2.48997,10000000.0
2008-04-14 00:44:00,2.48969,2.48998,2.48969,2.48998,8000000.0
2008-04-14 00:45:00,2.49303,2.49745,2.49303,2.49745,10000000.0
2008-04-14 00:46:00,2.49748,2.49815,2.49748,2.49789,7000000.0
2008-04-14 00:47:00,2.49745,2.49889,2.49745,2.49889,10000000.0
2008-04-14 00:48:00,2.49826,2.49882,2.49805,2.49805,8000000.0
2008-04-14 00:49:00,2.4977,2.4977,2.49606,2.49606,8000000.0
2008-04-14 00:50:00,2.49552,2.49552,2.49448,2.49524,9000000.0
2008-04-14 00:51:00,2.49451,2.49518,2.49426,2.49448,10000000.0
2008-04-14 00:52:00,2.49463,2.49482,2.49452,2.49452,8000000.0
2008-04-14 00:53:00,2.49388,2.49412,2.49367,2.49367,7000000.0
2008-04-14 00:54:00,2.49378,2.49378,2.49323,2.49359,11000000.0
2008-04-14 00:55:00,2.49363,2.49363,2.49351,2.49351,5000000.0
2008-04-14 00:56:00,2.49336,2.49343,2.4914,2.4914,7000000.0
2008-04-14 00:57:00,2.49196,2.49204,2.49181,2.49204,10000000.0
2008-04-14 00:58:00,2.49198,2.49253,2.49194,2.49253,9800000.0
2008-04-14 00:59:00,2.49275,2.49292,2.49267,2.4928,7000000.0
2008-04-14 01:00:00,2.49228,2.49239,2.49212,2.49212,5000000.0
2008-04-14 01:01:00,2.49228,2.4927,2.49228,2.4927,9000000.0
2008-04-14 01:02:00,2.49236,2.49236,2.49169,2.49211,9000000.0
2008-04-14 01:03:00,2.49236,2.49297,2.49236,2.49297,11000000.0
2008-04-14 01:04:00,2.4933,2.49368,2.49262,2.49368,8000000.0
2008-04-14 01:05:00,2.49371,2.49376,2.49364,2.49371,10000000.0
2008-04-14 01:06:00,2.49367,2.49367,2.49344,2.49344,8000000.0
2008-04-14 01:07:00,2.49323,2.49323,2.49222,2.49222,7000000.0
2008-04-14 01:08:00,2.49232,2.49314,2.49232,2.49314,8000000.0
2008-04-14 01:09:00,2.49295,2.49306,2.49278,2.49306,7000000.0
2008-04-14 01:10:00,2.49309,2.49334,2.49283,2.49334,7000000.0
2008-04-14 01:11:00,2.49437,2.49505,2.49425,2.49505,9000000.0
2008-04-14 01:12:00,2.49531,2.49606,2.49531,2.49574,8000000.0
2008-04-14 01:13:00,2.49601,2.49623,2.49549,2.49569,7000000.0
2008-04-14 01:14:00,2.49586,2.49602,2.49565,2.49565,7000000.0
2008-04-14 01:15:00,2.49561,2.49577,2.49561,2.49577,9000000.0
2008-04-14 01:16:00,2.49561,2.49561,2.49422,2.49422,10000000.0
2008-04-14 01:17:00,2.49422,2.49435,2.49392,2.49435,8000000.0
2008-04-14 01:18:00,2.4943,2.49451,2.49425,2.49451,7000000.0
2008-04-14 01:19:00,2.49465,2.49465,2.49426,2.49441,11000000.0
2008-04-14 01:20:00,2.49439,2.49462,2.49439,2.49454,7000000.0
2008-04-14 01:21:00,2.49469,2.49503,2.49469,2.49503,7000000.0
2008-04-14 01:22:00,2.495,2.495,2.49457,2.49457,11000000.0
2008-04-14 01:23:00,2.49478,2.49492,2.49466,2.49492,7000000.0
2008-04-14 01:24:00,2.49493,2.49493,2.49468,2.49479,7000000.0
2008-04-14 01:25:00,2.49475,2.49548,2.49475,2.49548,7000000.0
2008-04-14 01:26:00,2.49561,2.49578,2.49541,2.49566,9000000.0
2008-04-14 01:27:00,2.49589,2.49589,2.49558,2.49565,7000000.0
2008-04-14 01:28:00,2.49592,2.49618,2.49592,2.49618,7800000.0
2008-04-14 01:29:00,2.49529,2.49529,2.49469,2.49469,7000000.0
2008-04-14 01:30:00,2.49447,2.49447,2.49406,2.49406,9000000.0
2008-04-14 01:31:00,2.49372,2.49395,2.49372,2.49388,8000000.0
2008-04-14 01:32:00,2.49388,2.49427,2.49388,2.49418,10000000.0
2008-04-14 01:33:00,2.49475,2.4955,2.49475,2.4955,8000000.0
2008-04-14 01:34:00,2.49519,2.49532,2.49481,2.49481,11000000.0
2008-04-14 01:35:00,2.49467,2.49467,2.49441,2.49457,7000000.0
2008-04-14 01:36:00,2.49507,2.49507,2.49485,2.4949,8000000.0
2008-04-14 01:37:00,2.49477,2.49477,2.49445,2.49445,4000000.0
2008-04-14 01:38:00,2.4945,2.4945,2.49424,2.49425,11000000.0
2008-04-14 01:39:00,2.49403,2.49419,2.49381,2.49381,9000000.0
2008-04-14 01:40:00,2.49397,2.49406,2.49367,2.49367,10000000.0
2008-04-14 01:41:00,2.49361,2.49381,2.49357,2.49381,8000000.0
2008-04-14 01:42:00,2.49381,2.49386,2.4936,2.49373,11000000.0
2008-04-14 01:43:00,2.49344,2.49371,2.4934,2.49371,7000000.0
2008-04-14 01:44:00,2.49365,2.49378,2.49308,2.4936,11000000.0
2008-04-14 01:45:00,2.4931,2.49337,2.49301,2.49337,8000000.0
2008-04-14 01:46:00,2.49361,2.49374,2.49346,2.49346,11000000.0
2008-04-14 01:47:00,2.49381,2.49477,2.49381,2.49477,8000000.0
2008-04-14 01:48:00,2.49514,2.49529,2.49514,2.49527,7000000.0
2008-04-14 01:49:00,2.49475,2.49503,2.49437,2.49501,8000000.0
2008-04-14 01:50:00,2.49538,2.49592,2.49538,2.49592,11000000.0
2008-04-14 01:51:00,2.49541,2.49571,2.49502,2.49546,9000000.0
2008-04-14 01:52:00,2.49533,2.4965,2.49533,2.49645,10000000.0
2008-04-14 01:53:00,2.49633,2.49633,2.49612,2.49616,10000000.0
2008-04-14 01:54:00,2.49615,2.49632,2.49606,2.49618,7000000.0
2008-04-14 01:55:00,2.49633,2.49648,2.49622,2.49622,11000000.0
2008-04-14 01:56:00,2.49583,2.49615,2.49583,2.49604,8000000.0
2008-04-14 01:57:00,2.49588,2.4959,2.49532,2.4959,8000000.0
2008-04-14 01:58:00,2.4962,2.49663,2.4962,2.49641,11000000.0
2008-04-14 01:59:00,2.49676,2.49703,2.49671,2.49673,7000000.0
2008-04-14 02:00:00,2.49688,2.49761,2.49688,2.49761,8000000.0
2008-04-14 02:01:00,2.49864,2.49918,2.49861,2.49917,7000000.0
2008-04-14 02:02:00,2.49925,2.49925,2.49848,2.49848,9000000.0
2008-04-14 02:03:00,2.49851,2.49926,2.49851,2.49905,16000000.0
2008-04-14 02:04:00,2.49895,2.49895,2.49834,2.49834,9000000.0
2008-04-14 02:05:00,2.49773,2.49849,2.49773,2.49803,10000000.0
2008-04-14 02:06:00,2.49867,2.49867,2.49831,2.49831,7000000.0
2008-04-14 02:07:00,2.49829,2.49829,2.49804,2.49804,8000000.0
2008-04-14 02:08:00,2.49763,2.49767,2.49736,2.49752,8000000.0
2008-04-14 02:09:00,2.49773,2.498,2.49761,2.49778,8000000.0
2008-04-14 02:10:00,2.49829,2.49874,2.49804,2.49848,8000000.0
2008-04-14 02:11:00,2.49879,2.49917,2.49871,2.49871,10000000.0
2008-04-14 02:12:00,2.49891,2.499,2.49854,2.49882,11000000.0
2008-04-14 02:13:00,2.49873,2.49923,2.49873,2.49901,7000000.0
2008-04-14 02:14:00,2.49949,2.49949,2.49848,2.49848,8000000.0
2008-04-14 02:15:00,2.49853,2.49853,2.49822,2.49822,13000000.0
2008-04-14 02:16:00,2.49832,2.49905,2.49827,2.49905,8000000.0
2008-04-14 02:17:00,2.49975,2.50099,2.49975,2.50099,9000000.0
2008-04-14 02:18:00,2.50111,2.50111,2.49971,2.49971,6000000.0
2008-04-14 02:19:00,2.49923,2.50023,2.49923,2.50023,7000000.0
2008-04-14 02:20:00,2.49963,2.49963,2.49914,2.49914,9000000.0
2008-04-14 02:21:00,2.49852,2.49852,2.49806,2.49806,8000000.0
2008-04-14 02:22:00,2.49856,2.49922,2.49856,2.49922,11000000.0
2008-04-14 02:23:00,2.49933,2.49948,2.49933,2.4994,9000000.0
2008-04-14 02:24:00,2.49959,2.50026,2.49959,2.50026,9000000.0
2008-04-14 02:25:00,2.50022,2.50022,2.4997,2.49989,8000000.0
2008-04-14 02:26:00,2.50016,2.50016,2.49986,2.4999,17000000.0
2008-04-14 02:27:00,2.49941,2.49986,2.49941,2.49986,8000000.0
2008-04-14 02:28:00,2.49962,2.49968,2.49953,2.49963,7000000.0
2008-04-14 02:29:00,2.49989,2.49989,2.49962,2.49971,11000000.0
2008-04-14 02:30:00,2.49971,2.49993,2.49971,2.49989,7000000.0
2008-04-14 02:31:00,2.49959,2.49966,2.49931,2.49963,13800000.0
2008-04-14 02:32:00,2.49932,2.49932,2.499,2.49928,5000000.0
2008-04-14 02:33:00,2.49938,2.49956,2.49936,2.49941,7000000.0
2008-04-14 02:34:00,2.49952,2.49952,2.49871,2.49873,12000000.0
2008-04-14 02:35:00,2.49935,2.49945,2.4992,2.49941,7000000.0
2008-04-14 02:36:00,2.49941,2.49941,2.49854,2.49887,5000000.0
2008-04-14 02:37:00,2.49944,2.5001,2.49944,2.5001,7000000.0
2008-04-14 02:38:00,2.50037,2.50115,2.50037,2.50115,7000000.0
2008-04-14 02:39:00,2.50128,2.50129,2.50123,2.50129,11000000.0
2008-04-14 02:40:00,2.501,2.50107,2.50095,2.50095,7000000.0
2008-04-14 02:41:00,2.50053,2.50053,2.50017,2.50043,10000000.0
2008-04-14 02:42:00,2.50041,2.50056,2.50028,2.50039,8000000.0
2008-04-14 02:43:00,2.50027,2.50027,2.4996,2.4996,6800000.0
2008-04-14 02:44:00,2.49956,2.49959,2.49951,2.49959,7000000.0
2008-04-14 02:45:00,2.49932,2.49935,2.49911,2.49923,10000000.0
2008-04-14 02:46:00,2.4995,2.49967,2.49911,2.49967,8000000.0
2008-04-14 02:47:00,2.49965,2.49993,2.49965,2.49993,7000000.0
2008-04-14 02:48:00,2.49968,2.4997,2.49922,2.4997,8000000.0
2008-04-14 02:49:00,2.49985,2.5,2.49974,2.4999,10000000.0
2008-04-14 02:50:00,2.49982,2.5001,2.49961,2.49961,11000000.0
2008-04-14 02:51:00,2.49946,2.49966,2.49905,2.49966,11000000.0
2008-04-14 02:52:00,2.49993,2.49993,2.49919,2.49919,8000000.0
2008-04-14 02:53:00,2.49886,2.49886,2.49841,2.49844,8000000.0
2008-04-14 02:54:00,2.49854,2.49854,2.49827,2.49827,7000000.0
2008-04-14 02:55:00,2.49833,2.49855,2.49794,2.49855,11000000.0
2008-04-14 02:56:00,2.49882,2.49974,2.49882,2.49974,9000000.0
2008-04-14 02:57:00,2.49963,2.49963,2.49924,2.49943,11000000.0
2008-04-14 02:58:00,2.49961,2.49961,2.49897,2.4992,10000000.0
2008-04-14 02:59:00,2.49997,2.5001,2.4999,2.49995,18000000.0
2008-04-14 03:00:00,2.50001,2.50001,2.49986,2.49992,10000000.0
2008-04-14 03:01:00,2.49979,2.49979,2.49921,2.49939,7000000.0
2008-04-14 03:02:00,2.49981,2.50008,2.49962,2.49984,8000000.0
2008-04-14 03:03:00,2.50076,2.50194,2.50076,2.50149,8000000.0
2008-04-14 03:04:00,2.50168,2.50184,2.50159,2.50184,8000000.0
2008-04-14 03:05:00,2.50215,2.50277,2.50215,2.50277,7000000.0
2008-04-14 03:06:00,2.50258,2.50267,2.50232,2.50267,8000000.0
2008-04-14 03:07:00,2.50265,2.50282,2.50257,2.5026,8000000.0
2008-04-14 03:08:00,2.50306,2.50357,2.50306,2.50357,7000000.0
2008-04-14 03:09:00,2.50301,2.50316,2.5029,2.5029,13000000.0
2008-04-14 03:10:00,2.50263,2.50295,2.50243,2.50295,7000000.0
2008-04-14 03:11:00,2.50274,2.50295,2.50272,2.50272,7000000.0
2008-04-14 03:12:00,2.50294,2.50298,2.50241,2.50241,7000000.0
2008-04-14 03:13:00,2.50123,2.50123,2.50055,2.5009,7000000.0
2008-04-14 03:14:00,2.50103,2.50216,2.50103,2.50216,10000000.0
2008-04-14 03:15:00,2.50233,2.50242,2.5017,2.50176,10000000.0
2008-04-14 03:16:00,2.50135,2.50176,2.50135,2.50161,8000000.0
2008-04-14 03:17:00,2.5016,2.50168,2.5016,2.5016,8000000.0
2008-04-14 03:18:00,2.50153,2.50153,2.50085,2.50085,11000000.0
2008-04-14 03:19:00,2.50096,2.50119,2.50096,2.50119,7000000.0
2008-04-14 03:20:00,2.50117,2.50117,2.5011,2.5011,7000000.0
2008-04-14 03:21:00,2.50119,2.50132,2.50114,2.50125,10000000.0
2008-04-14 03:22:00,2.50114,2.50134,2.5009,2.5009,8000000.0
2008-04-14 03:23:00,2.50125,2.50139,2.5012,2.50139,9000000.0
2008-04-14 03:24:00,2.5016,2.50165,2.5015,2.50163,7000000.0
2008-04-14 03:25:00,2.50123,2.50198,2.50123,2.50198,17000000.0
2008-04-14 03:26:00,2.50206,2.50228,2.50206,2.50225,9000000.0
2008-04-14 03:27:00,2.50232,2.50232,2.50224,2.50225,5000000.0
2008-04-14 03:28:00,2.50202,2.50221,2.50192,2.50192,7000000.0
2008-04-14 03:29:00,2.50176,2.50176,2.50126,2.50126,11000000.0
2008-04-14 03:30:00,2.5019,2.50285,2.5019,2.50285,7000000.0
2008-04-14 03:31:00,2.50298,2.50317,2.50284,2.50317,8000000.0
2008-04-14 03:32:00,2.50274,2.50317,2.50259,2.50274,10000000.0
2008-04-14 03:33:00,2.50291,2.50353,2.50291,2.50336,7000000.0
2008-04-14 03:34:00,2.50303,2.50376,2.50303,2.50335,10000000.0
2008-04-14 03:35:00,2.50375,2.50394,2.50362,2.50394,6000000.0
2008-04-14 03:36:00,2.50394,2.50414,2.50363,2.50407,9000000.0
2008-04-14 03:37:00,2.50348,2.50374,2.50267,2.50374,7000000.0
2008-04-14 03:38:00,2.50373,2.50382,2.50353,2.50382,9000000.0
2008-04-14 03:39:00,2.50356,2.50401,2.50356,2.50381,9000000.0
2008-04-14 03:40:00,2.50428,2.50428,2.50395,2.50418,7000000.0
2008-04-14 03:41:00,2.50383,2.50423,2.50383,2.50423,8000000.0
2008-04-14 03:42:00,2.50401,2.50421,2.50394,2.50394,11000000.0
2008-04-14 03:43:00,2.50347,2.50374,2.50329,2.50329,8000000.0
2008-04-14 03:44:00,2.50346,2.50375,2.50333,2.50375,7000000.0
2008-04-14 03:45:00,2.50378,2.50428,2.50378,2.50408,7000000.0
2008-04-14 03:46:00,2.50432,2.50434,2.50403,2.50417,8000000.0
2008-04-14 03:47:00,2.50381,2.50381,2.50287,2.50344,9800000.0
2008-04-14 03:48:00,2.50344,2.50368,2.50344,2.50366,7800000.0
2008-04-14 03:49:00,2.50238,2.50238,2.50211,2.50228,10000000.0
2008-04-14 03:50:00,2.50179,2.50218,2.50177,2.50179,7000000.0
2008-04-14 03:51:00,2.50217,2.50242,2.50196,2.50209,8000000.0
2008-04-14 03:52:00,2.50243,2.50243,2.50189,2.50204,8000000.0
2008-04-14 03:53:00,2.50176,2.50195,2.50165,2.50195,10800000.0
2008-04-14 03:54:00,2.50184,2.50184,2.50164,2.50164,7000000.0
2008-04-14 03:55:00,2.50157,2.50167,2.50143,2.50167,8000000.0
2008-04-14 03:56:00,2.50167,2.50167,2.50137,2.50151,10000000.0
2008-04-14 03:57:00,2.50087,2.50104,2.50077,2.50104,9000000.0
2008-04-14 03:58:00,2.50129,2.5013,2.50115,2.50126,11000000.0
2008-04-14 03:59:00,2.50122,2.50138,2.50122,2.50138,7000000.0
2008-04-14 04:00:00,2.5016,2.5016,2.50119,2.50119,7000000.0
2008-04-14 04:01:00,2.50049,2.50097,2.50049,2.50053,8000000.0
2008-04-14 04:02:00,2.50021,2.50021,2.49796,2.49796,9000000.0
2008-04-14 04:03:00,2.5008,2.50088,2.50071,2.50078,9000000.0
2008-04-14 04:04:00,2.50093,2.50093,2.50027,2.50029,8000000.0
2008-04-14 04:05:00,2.49981,2.50043,2.49977,2.5001,9000000.0
2008-04-14 04:06:00,2.50003,2.50037,2.50003,2.50024,6000000.0
2008-04-14 04:07:00,2.50018,2.50053,2.49987,2.50044,8000000.0
2008-04-14 04:08:00,2.50075,2.50075,2.50031,2.50054,8000000.0
2008-04-14 04:09:00,2.50058,2.50058,2.50024,2.50049,8000000.0
2008-04-14 04:10:00,2.50012,2.50035,2.5,2.50007,8000000.0
2008-04-14 04:11:00,2.50007,2.50011,2.4999,2.4999,5000000.0
2008-04-14 04:12:00,2.49935,2.49935,2.49935,2.49935,2000000.0
2008-04-14 04:13:00,2.49936,2.49936,2.49868,2.49868,7000000.0
2008-04-14 04:14:00,2.49864,2.49902,2.49864,2.49883,10000000.0
2008-04-14 04:15:00,2.49888,2.49888,2.49836,2.49837,8000000.0
2008-04-14 04:16:00,2.49873,2.49924,2.49871,2.49924,10000000.0
2008-04-14 04:17:00,2.49927,2.49945,2.49921,2.49921,7000000.0
2008-04-14 04:18:00,2.49948,2.49965,2.49944,2.49965,4000000.0
2008-04-14 04:19:00,2.49981,2.50002,2.49977,2.49979,9000000.0
2008-04-14 04:20:00,2.49952,2.50008,2.49952,2.50008,7000000.0
2008-04-14 04:21:00,2.50041,2.50041,2.49977,2.49977,17800000.0
2008-04-14 04:22:00,2.49974,2.49974,2.49921,2.49921,9000000.0
2008-04-14 04:23:00,2.49906,2.49906,2.49808,2.49808,8000000.0
2008-04-14 04:24:00,2.49797,2.49818,2.49797,2.49818,6000000.0
2008-04-14 04:25:00,2.49713,2.49801,2.49703,2.49747,7000000.0
2008-04-14 04:26:00,2.4986,2.4986,2.49843,2.49847,5000000.0
2008-04-14 04:27:00,2.49832,2.49855,2.49832,2.49854,10000000.0
2008-04-14 04:28:00,2.49866,2.49866,2.49841,2.49841,13000000.0
2008-04-14 04:29:00,2.49851,2.49851,2.49806,2.49811,8000000.0
2008-04-14 04:30:00,2.49807,2.49819,2.49807,2.49815,14000000.0
2008-04-14 04:31:00,2.49825,2.49862,2.49825,2.49862,8000000.0
2008-04-14 04:32:00,2.49876,2.49891,2.4985,2.49856,6000000.0
2008-04-14 04:33:00,2.49841,2.49861,2.49835,2.49861,7000000.0
2008-04-14 04:34:00,2.49864,2.49931,2.49864,2.49931,4000000.0
2008-04-14 04:35:00,2.4994,2.4994,2.49873,2.49873,8000000.0
2008-04-14 04:36:00,2.49903,2.49903,2.49811,2.49824,7000000.0
2008-04-14 04:37:00,2.4987,2.49871,2.49787,2.49787,7000000.0
2008-04-14 04:38:00,2.49933,2.50013,2.49933,2.50013,6000000.0
2008-04-14 04:39:00,2.5001,2.50035,2.5001,2.50035,2000000.0
2008-04-14 04:40:00,2.50092,2.50092,2.50047,2.50048,7000000.0
2008-04-14 04:41:00,2.50013,2.5002,2.50013,2.50013,5000000.0
2008-04-14 04:42:00,2.50035,2.50091,2.50035,2.50091,10000000.0
2008-04-14 04:43:00,2.50085,2.50112,2.50073,2.50107,8000000.0
2008-04-14 04:44:00,2.50061,2.50072,2.50033,2.50072,5000000.0
2008-04-14 04:45:00,2.50069,2.5011,2.50069,2.5011,7000000.0
2008-04-14 04:46:00,2.50127,2.50142,2.50118,2.50142,7000000.0
2008-04-14 04:47:00,2.50106,2.50115,2.50062,2.50112,7000000.0
2008-04-14 04:48:00,2.5013,2.5013,2.50043,2.50074,10000000.0
2008-04-14 04:49:00,2.50059,2.5006,2.50026,2.50026,8000000.0
2008-04-14 04:50:00,2.50024,2.50024,2.49888,2.49888,8000000.0
2008-04-14 04:51:00,2.49917,2.49917,2.49873,2.49876,7000000.0
2008-04-14 04:52:00,2.49846,2.49894,2.49844,2.49894,8000000.0
2008-04-14 04:53:00,2.49871,2.49918,2.49871,2.49909,6000000.0
2008-04-14 04:54:00,2.49916,2.49944,2.49916,2.49941,8000000.0
2008-04-14 04:55:00,2.49948,2.49948,2.49916,2.49916,8000000.0
2008-04-14 04:56:00,2.49938,2.49969,2.4991,2.4991,8000000.0
2008-04-14 04:57:00,2.49942,2.49974,2.49942,2.49972,8000000.0
2008-04-14 04:58:00,2.49962,2.49981,2.49962,2.49967,10000000.0
2008-04-14 04:59:00,2.4993,2.4994,2.4989,2.4989,9000000.0
2008-04-14 05:00:00,2.49927,2.5001,2.49927,2.5001,7000000.0
2008-04-14 05:01:00,2.50097,2.50143,2.50097,2.50139,7000000.0
2008-04-14 05:02:00,2.50168,2.50168,2.5013,2.50134,8000000.0
2008-04-14 05:03:00,2.50107,2.50132,2.50107,2.50132,14000000.0
2008-04-14 05:04:00,2.50162,2.50167,2.50155,2.50165,8000000.0
2008-04-14 05:05:00,2.50141,2.5015,2.5014,2.5015,12000000.0
2008-04-14 05:06:00,2.50128,2.5014,2.50128,2.50136,10000000.0
2008-04-14 05:07:00,2.50129,2.50139,2.50062,2.50062,8000000.0
2008-04-14 05:08:00,2.50116,2.50116,2.50078,2.50078,8800000.0
2008-04-14 05:09:00,2.50062,2.50062,2.50029,2.50029,8000000.0
2008-04-14 05:10:00,2.49994,2.49994,2.49985,2.49985,10000000.0
2008-04-14 05:11:00,2.49994,2.49995,2.49969,2.49992,8000000.0
2008-04-14 05:12:00,2.49927,2.49927,2.49888,2.49888,7000000.0
2008-04-14 05:13:00,2.49877,2.49877,2.49822,2.49833,4000000.0
2008-04-14 05:14:00,2.49808,2.49808,2.49764,2.49805,10800000.0
2008-04-14 05:15:00,2.49843,2.4985,2.49825,2.4985,10000000.0
2008-04-14 05:16:00,2.49833,2.49833,2.49817,2.49817,9000000.0
2008-04-14 05:17:00,2.4983,2.49918,2.4983,2.49918,11000000.0
2008-04-14 05:18:00,2.49925,2.49925,2.49904,2.49904,6000000.0
2008-04-14 05:19:00,2.49832,2.49867,2.49776,2.49821,10000000.0
2008-04-14 05:20:00,2.49859,2.49859,2.49775,2.49835,9000000.0
2008-04-14 05:21:00,2.49898,2.49898,2.49838,2.49875,9000000.0
2008-04-14 05:22:00,2.49848,2.49874,2.49842,2.4986,11000000.0
2008-04-14 05:23:00,2.49829,2.49829,2.4981,2.4981,22000000.0
2008-04-14 05:24:00,2.49793,2.49793,2.49693,2.49774,25000000.0
2008-04-14 05:25:00,2.49806,2.49806,2.49777,2.49777,7000000.0
2008-04-14 05:26:00,2.49767,2.49767,2.49721,2.49721,8000000.0
2008-04-14 05:28:00,2.49778,2.49791,2.49777,2.49789,7000000.0
2008-04-14 05:29:00,2.49782,2.49795,2.49782,2.49792,15000000.0
2008-04-14 05:30:00,2.49783,2.49783,2.49656,2.49656,8800000.0
2008-04-14 05:31:00,2.4977,2.4977,2.49721,2.49721,8000000.0
2008-04-14 05:32:00,2.49857,2.49857,2.4976,2.4976,8000000.0
2008-04-14 05:34:00,2.49809,2.4983,2.49809,2.49821,8000000.0
2008-04-14 05:35:00,2.49813,2.49889,2.49796,2.49889,7000000.0
2008-04-14 05:36:00,2.49886,2.49886,2.49852,2.49852,5000000.0
2008-04-14 05:37:00,2.49841,2.49853,2.49841,2.49853,8000000.0
2008-04-14 05:38:00,2.49866,2.49866,2.49845,2.49849,6000000.0
2008-04-14 05:39:00,2.49825,2.49825,2.49761,2.49813,6800000.0
2008-04-14 05:40:00,2.49821,2.49846,2.49817,2.4983,8000000.0
2008-04-14 05:41:00,2.49827,2.49851,2.49827,2.49851,9000000.0
2008-04-14 05:42:00,2.49878,2.49886,2.49855,2.49886,9000000.0
2008-04-14 05:43:00,2.49835,2.49835,2.49805,2.49818,7000000.0
2008-04-14 05:44:00,2.49848,2.49865,2.49848,2.49865,7000000.0
2008-04-14 05:45:00,2.4987,2.49895,2.49861,2.4989,8000000.0
2008-04-14 05:46:00,2.49923,2.49923,2.49854,2.49861,7000000.0
2008-04-14 05:47:00,2.49852,2.49852,2.49816,2.49832,8000000.0
2008-04-14 05:48:00,2.49829,2.49844,2.49817,2.49844,7000000.0
2008-04-14 05:49:00,2.49814,2.49857,2.49814,2.49814,10000000.0
2008-04-14 05:50:00,2.49827,2.49848,2.49827,2.49833,7000000.0
2008-04-14 05:51:00,2.4978,2.498,2.4978,2.49795,22000000.0
2008-04-14 05:52:00,2.4983,2.49837,2.49818,2.49837,9000000.0
2008-04-14 05:53:00,2.49799,2.49801,2.49783,2.49801,7000000.0
2008-04-14 05:54:00,2.49817,2.49856,2.49805,2.49853,6000000.0
2008-04-14 05:55:00,2.49793,2.49793,2.49685,2.49685,11000000.0
2008-04-14 05:56:00,2.49674,2.49732,2.49674,2.49732,20000000.0
2008-04-14 05:57:00,2.49738,2.49756,2.49714,2.49756,7000000.0
2008-04-14 05:58:00,2.49745,2.49781,2.49745,2.49781,6000000.0
2008-04-14 05:59:00,2.49788,2.49788,2.49732,2.49732,6000000.0
2008-04-14 06:00:00,2.49709,2.49741,2.49709,2.4974,7000000.0
2008-04-14 06:01:00,2.4976,2.49803,2.49755,2.49785,9000000.0
2008-04-14 06:02:00,2.4976,2.49789,2.4976,2.49789,8000000.0
2008-04-14 06:03:00,2.49795,2.49923,2.49761,2.49923,9000000.0
2008-04-14 06:04:00,2.49935,2.49935,2.49856,2.49932,17000000.0
2008-04-14 06:05:00,2.49881,2.49881,2.49848,2.49877,8000000.0
2008-04-14 06:06:00,2.49843,2.49843,2.49804,2.49804,10000000.0
2008-04-14 06:07:00,2.49774,2.49802,2.49774,2.49789,7000000.0
2008-04-14 06:08:00,2.49758,2.49758,2.49676,2.49686,10000000.0
2008-04-14 06:09:00,2.49721,2.4973,2.4969,2.49718,10000000.0
2008-04-14 06:10:00,2.49758,2.49826,2.49758,2.49818,10000000.0
2008-04-14 06:11:00,2.49909,2.4995,2.49898,2.4995,11000000.0
2008-04-14 06:12:00,2.49935,2.49941,2.4991,2.49915,7000000.0
2008-04-14 06:13:00,2.49943,2.49943,2.49919,2.49922,7000000.0
2008-04-14 06:14:00,2.49932,2.50043,2.49932,2.50043,9000000.0
2008-04-14 06:15:00,2.50038,2.50039,2.50018,2.50039,18000000.0
2008-04-14 06:16:00,2.50049,2.50055,2.50019,2.5004,10000000.0
2008-04-14 06:17:00,2.50069,2.501,2.50063,2.50086,10000000.0
2008-04-14 06:18:00,2.50058,2.50058,2.49973,2.49973,7800000.0
2008-04-14 06:19:00,2.50071,2.50073,2.49992,2.49992,7000000.0
2008-04-14 06:20:00,2.50037,2.50173,2.50037,2.50173,5000000.0
2008-04-14 06:21:00,2.50127,2.50195,2.50127,2.50195,20000000.0
2008-04-14 06:22:00,2.50218,2.50224,2.50214,2.50214,7000000.0
2008-04-14 06:23:00,2.50222,2.50243,2.50222,2.50243,7000000.0
2008-04-14 06:24:00,2.50234,2.50238,2.50192,2.50192,7000000.0
2008-04-14 06:25:00,2.5016,2.5016,2.50107,2.50107,9000000.0
2008-04-14 06:26:00,2.50102,2.50102,2.50052,2.50052,8000000.0
2008-04-14 06:27:00,2.50042,2.50042,2.49941,2.50016,11000000.0
2008-04-14 06:28:00,2.5005,2.50061,2.50046,2.5006,8000000.0
2008-04-14 06:29:00,2.50063,2.50081,2.50046,2.50081,11000000.0
2008-04-14 06:30:00,2.50075,2.50088,2.50062,2.50076,9000000.0
2008-04-14 06:31:00,2.50104,2.50124,2.50104,2.50112,8000000.0
2008-04-14 06:32:00,2.50116,2.50127,2.50116,2.50126,7000000.0
2008-04-14 06:33:00,2.50144,2.50159,2.50144,2.50159,12000000.0
2008-04-14 06:34:00,2.50148,2.50165,2.50141,2.50141,14000000.0
2008-04-14 06:35:00,2.49989,2.50012,2.49958,2.50012,7000000.0
2008-04-14 06:36:00,2.50031,2.50037,2.50003,2.50003,18000000.0
2008-04-14 06:37:00,2.50014,2.50146,2.50014,2.50146,27000000.0
2008-04-14 06:38:00,2.50149,2.50158,2.50143,2.50158,7000000.0
2008-04-14 06:39:00,2.50185,2.50187,2.5015,2.50187,9000000.0
2008-04-14 06:40:00,2.50274,2.50313,2.50274,2.50279,7000000.0
2008-04-14 06:41:00,2.50298,2.50349,2.50272,2.50349,12000000.0
2008-04-14 06:42:00,2.50382,2.50382,2.50315,2.50315,7000000.0
2008-04-14 06:43:00,2.50306,2.50341,2.50285,2.50341,7000000.0
2008-04-14 06:44:00,2.50413,2.50431,2.50384,2.50431,11000000.0
2008-04-14 06:45:00,2.50434,2.5045,2.50418,2.50429,9000000.0
2008-04-14 06:46:00,2.50451,2.50469,2.50394,2.50394,9000000.0
2008-04-14 06:47:00,2.50401,2.50401,2.50369,2.50382,7000000.0
2008-04-14 06:48:00,2.50384,2.50389,2.50369,2.50389,8000000.0
2008-04-14 06:49:00,2.50414,2.50414,2.50371,2.50413,11000000.0
2008-04-14 06:50:00,2.50403,2.50433,2.50403,2.50433,8000000.0
2008-04-14 06:51:00,2.50424,2.50424,2.50389,2.50397,7000000.0
2008-04-14 06:52:00,2.50371,2.50371,2.50285,2.50345,10000000.0
2008-04-14 06:53:00,2.50383,2.50388,2.50367,2.5038,10800000.0
2008-04-14 06:54:00,2.50353,2.50398,2.50353,2.50382,10000000.0
2008-04-14 06:55:00,2.50368,2.50373,2.50351,2.50351,8000000.0
2008-04-14 06:56:00,2.50318,2.50318,2.50243,2.50278,10000000.0
2008-04-14 06:57:00,2.50331,2.50352,2.50331,2.50342,8000000.0
2008-04-14 06:58:00,2.50337,2.50337,2.50206,2.50291,8000000.0
2008-04-14 06:59:00,2.50318,2.50336,2.50318,2.50336,7000000.0
2008-04-14 07:00:00,2.50319,2.50349,2.50319,2.50331,7000000.0
2008-04-14 07:01:00,2.50336,2.50336,2.50308,2.50308,7800000.0
2008-04-14 07:02:00,2.50323,2.50323,2.50198,2.50198,10000000.0
2008-04-14 07:03:00,2.50316,2.50327,2.50289,2.50289,7000000.0
2008-04-14 07:04:00,2.50265,2.50285,2.50265,2.50285,7000000.0
2008-04-14 07:05:00,2.50284,2.50288,2.50264,2.50264,10000000.0
2008-04-14 07:06:00,2.50177,2.50189,2.50177,2.50189,7000000.0
2008-04-14 07:07:00,2.50147,2.50147,2.50069,2.50116,7000000.0
2008-04-14 07:08:00,2.50173,2.50173,2.50067,2.50136,9000000.0
2008-04-14 07:09:00,2.50194,2.50206,2.50176,2.5018,11000000.0
2008-04-14 07:10:00,2.50174,2.50174,2.50063,2.50079,7000000.0
2008-04-14 07:11:00,2.50202,2.50226,2.502,2.50222,8000000.0
2008-04-14 07:12:00,2.50203,2.50203,2.5017,2.50186,5000000.0
2008-04-14 07:13:00,2.50215,2.50229,2.50204,2.50223,7000000.0
2008-04-14 07:14:00,2.50216,2.5023,2.5021,2.50223,8000000.0
2008-04-14 07:15:00,2.50187,2.50192,2.50125,2.50188,11000000.0
2008-04-14 07:16:00,2.50233,2.50252,2.50228,2.50246,8000000.0
2008-04-14 07:17:00,2.50218,2.50219,2.50191,2.50191,9000000.0
2008-04-14 07:18:00,2.50193,2.50193,2.50174,2.50174,7000000.0
2008-04-14 07:19:00,2.50155,2.50155,2.50132,2.50153,5000000.0
2008-04-14 07:20:00,2.50146,2.50146,2.50026,2.50053,8000000.0
2008-04-14 07:21:00,2.50058,2.50076,2.50048,2.50076,10000000.0
2008-04-14 07:22:00,2.50091,2.5019,2.50091,2.5019,7000000.0
2008-04-14 07:23:00,2.50153,2.50153,2.50078,2.50138,7000000.0
2008-04-14 07:24:00,2.5018,2.50215,2.5018,2.50193,11000000.0
2008-04-14 07:25:00,2.50187,2.50203,2.50154,2.50154,7000000.0
2008-04-14 07:26:00,2.50154,2.50174,2.50137,2.50151,11000000.0
2008-04-14 07:27:00,2.5014,2.50164,2.50136,2.50164,8000000.0
2008-04-14 07:28:00,2.50171,2.50189,2.50168,2.50168,7000000.0
2008-04-14 07:29:00,2.5017,2.5019,2.50164,2.5018,8000000.0
2008-04-14 07:30:00,2.50156,2.50156,2.50057,2.50136,22000000.0
2008-04-14 07:31:00,2.50143,2.50165,2.50085,2.50126,7000000.0
2008-04-14 07:32:00,2.50168,2.50185,2.50168,2.50185,10000000.0
2008-04-14 07:33:00,2.50185,2.50185,2.50174,2.50177,8000000.0
2008-04-14 07:34:00,2.5015,2.5015,2.50087,2.50143,8000000.0
2008-04-14 07:35:00,2.50119,2.50149,2.50086,2.50145,8000000.0
2008-04-14 07:36:00,2.50194,2.50219,2.50194,2.50219,7000000.0
2008-04-14 07:37:00,2.50187,2.50196,2.50086,2.50156,8000000.0
2008-04-14 07:38:00,2.50248,2.50284,2.50235,2.50284,9000000.0
2008-04-14 07:39:00,2.50285,2.50285,2.50249,2.50253,11000000.0
2008-04-14 07:40:00,2.50241,2.50241,2.50225,2.50226,8000000.0
2008-04-14 07:41:00,2.5014,2.5014,2.5008,2.50128,7000000.0
2008-04-14 07:42:00,2.50216,2.50216,2.50195,2.50195,7000000.0
2008-04-14 07:43:00,2.50171,2.50188,2.50167,2.50188,8000000.0
2008-04-14 07:44:00,2.50203,2.5022,2.50201,2.50202,7000000.0
2008-04-14 07:45:00,2.50189,2.50189,2.50126,2.50126,7000000.0
2008-04-14 07:46:00,2.50126,2.50135,2.50118,2.50135,7000000.0
2008-04-14 07:47:00,2.50137,2.50139,2.50124,2.50124,7000000.0
2008-04-14 07:48:00,2.50114,2.50145,2.50103,2.50145,8000000.0
2008-04-14 07:49:00,2.50141,2.50175,2.50141,2.50175,17000000.0
2008-04-14 07:50:00,2.50108,2.50108,2.49995,2.50018,7000000.0
2008-04-14 07:51:00,2.50103,2.50139,2.50014,2.50044,15000000.0
2008-04-14 07:52:00,2.50169,2.5017,2.50054,2.50098,7000000.0
2008-04-14 07:53:00,2.50169,2.50175,2.50151,2.50151,10000000.0
2008-04-14 07:54:00,2.50152,2.50161,2.5014,2.50155,18000000.0
2008-04-14 07:55:00,2.50157,2.50157,2.50101,2.50115,8000000.0
2008-04-14 07:56:00,2.50091,2.50121,2.50091,2.501,11000000.0
2008-04-14 07:57:00,2.50092,2.50092,2.4996,2.4996,8000000.0
2008-04-14 07:58:00,2.49905,2.49905,2.49775,2.49775,6800000.0
2008-04-14 07:59:00,2.49699,2.49699,2.49593,2.49689,11000000.0
2008-04-14 08:00:00,2.49687,2.49792,2.49687,2.49788,9000000.0
2008-04-14 08:01:00,2.49845,2.49854,2.49814,2.49814,13000000.0
2008-04-14 08:02:00,2.49827,2.49874,2.49827,2.49861,11000000.0
2008-04-14 08:03:00,2.49799,2.49808,2.49789,2.49789,8000000.0
2008-04-14 08:04:00,2.49799,2.4982,2.49799,2.4982,7000000.0
2008-04-14 08:05:00,2.49797,2.49826,2.49795,2.49826,8000000.0
2008-04-14 08:06:00,2.49827,2.49827,2.49803,2.49803,8000000.0
2008-04-14 08:07:00,2.49816,2.49846,2.49786,2.49846,11000000.0
2008-04-14 08:08:00,2.49819,2.49819,2.49801,2.49801,27000000.0
2008-04-14 08:09:00,2.49832,2.49857,2.49832,2.49857,8000000.0
2008-04-14 08:10:00,2.49874,2.49896,2.49874,2.49896,11000000.0
2008-04-14 08:11:00,2.4993,2.49944,2.4992,2.49943,30800000.0
2008-04-14 08:12:00,2.49975,2.50033,2.49966,2.50033,8000000.0
2008-04-14 08:13:00,2.50065,2.50129,2.50049,2.50105,8000000.0
2008-04-14 08:14:00,2.5013,2.50164,2.50118,2.50163,11000000.0
2008-04-14 08:15:00,2.50165,2.50166,2.5015,2.50159,20000000.0
2008-04-14 08:16:00,2.50159,2.50184,2.50159,2.50184,24000000.0
2008-04-14 08:17:00,2.50102,2.50102,2.49979,2.50037,25000000.0
2008-04-14 08:18:00,2.50099,2.50156,2.50099,2.50125,22000000.0
2008-04-14 08:19:00,2.50106,2.50138,2.50104,2.50105,17000000.0
2008-04-14 08:20:00,2.50126,2.50187,2.50126,2.50187,8000000.0
2008-04-14 08:21:00,2.5016,2.5016,2.5009,2.5009,26000000.0
2008-04-14 08:22:00,2.50089,2.50089,2.50065,2.50065,7000000.0
2008-04-14 08:23:00,2.5002,2.50029,2.49966,2.49982,10000000.0
2008-04-14 08:24:00,2.49965,2.49969,2.49936,2.49942,7000000.0
2008-04-14 08:25:00,2.49952,2.49981,2.49951,2.49958,11000000.0
2008-04-14 08:26:00,2.5003,2.50052,2.5002,2.50052,23000000.0
2008-04-14 08:27:00,2.50067,2.50068,2.49968,2.49968,6800000.0
2008-04-14 08:28:00,2.49946,2.49961,2.49939,2.49944,8000000.0
2008-04-14 08:29:00,2.49911,2.49956,2.49911,2.49956,8000000.0
2008-04-14 08:30:00,2.49973,2.49973,2.49907,2.49907,25000000.0
2008-04-14 08:31:00,2.49877,2.49953,2.49877,2.49953,36000000.0
2008-04-14 08:32:00,2.49906,2.49906,2.49814,2.49814,7000000.0
2008-04-14 08:33:00,2.49786,2.4984,2.49786,2.4984,7800000.0
2008-04-14 08:34:00,2.49872,2.49872,2.49813,2.49813,66000000.0
2008-04-14 08:35:00,2.49756,2.49781,2.49739,2.49739,9000000.0
2008-04-14 08:36:00,2.49748,2.49749,2.49727,2.49749,23000000.0
2008-04-14 08:37:00,2.49729,2.49749,2.49715,2.49715,8000000.0
2008-04-14 08:38:00,2.49734,2.4975,2.4972,2.49726,9000000.0
2008-04-14 08:39:00,2.49707,2.49739,2.49701,2.49736,10000000.0
2008-04-14 08:40:00,2.49739,2.49739,2.4969,2.49712,11000000.0
2008-04-14 08:41:00,2.49709,2.49728,2.49658,2.49658,21000000.0
2008-04-14 08:42:00,2.4957,2.49638,2.4938,2.49579,9000000.0
2008-04-14 08:43:00,2.49576,2.49615,2.49576,2.49608,8000000.0
2008-04-14 08:44:00,2.49647,2.49647,2.49619,2.49622,20000000.0
2008-04-14 08:45:00,2.49572,2.49608,2.49552,2.49596,11000000.0
2008-04-14 08:46:00,2.49614,2.49614,2.49562,2.49581,43000000.0
2008-04-14 08:47:00,2.49656,2.49725,2.49656,2.49695,7000000.0
2008-04-14 08:48:00,2.4968,2.49724,2.49673,2.49705,32000000.0
2008-04-14 08:49:00,2.49716,2.49751,2.49714,2.49751,8000000.0
2008-04-14 08:50:00,2.49762,2.49781,2.4974,2.49765,9000000.0
2008-04-14 08:51:00,2.49743,2.49765,2.49743,2.49757,11000000.0
2008-04-14 08:52:00,2.49763,2.49763,2.49738,2.49738,47000000.0
2008-04-14 08:53:00,2.49728,2.49736,2.4971,2.49718,65000000.0
2008-04-14 08:54:00,2.49701,2.49726,2.4968,2.49696,29000000.0
2008-04-14 08:55:00,2.49677,2.49677,2.49649,2.49649,46000000.0
2008-04-14 08:56:00,2.49649,2.49673,2.49629,2.49629,24000000.0
2008-04-14 08:57:00,2.49623,2.49623,2.49584,2.49589,28000000.0
2008-04-14 08:58:00,2.49619,2.49699,2.49619,2.49699,22000000.0
2008-04-14 08:59:00,2.49692,2.49737,2.49692,2.49737,28000000.0
2008-04-14 09:00:00,2.498,2.49812,2.49759,2.49812,35000000.0
2008-04-14 09:01:00,2.49813,2.49846,2.49813,2.49846,7000000.0
2008-04-14 09:02:00,2.49877,2.49919,2.49834,2.49919,17000000.0
2008-04-14 09:03:00,2.49909,2.49936,2.49881,2.49897,14000000.0
2008-04-14 09:04:00,2.49881,2.49942,2.49881,2.49907,40000000.0
2008-04-14 09:05:00,2.49923,2.49951,2.49817,2.49817,17800000.0
2008-04-14 09:06:00,2.49732,2.49732,2.49667,2.49667,30000000.0
2008-04-14 09:07:00,2.49688,2.49772,2.49688,2.49772,37000000.0
2008-04-14 09:08:00,2.49734,2.49837,2.49734,2.49837,28000000.0
2008-04-14 09:09:00,2.49791,2.49843,2.49763,2.49843,58800000.0
2008-04-14 09:10:00,2.49778,2.4979,2.4973,2.4973,7000000.0
2008-04-14 09:11:00,2.49691,2.49691,2.49655,2.49687,43000000.0
2008-04-14 09:12:00,2.49675,2.49677,2.49655,2.49677,55000000.0
2008-04-14 09:13:00,2.49659,2.49663,2.49468,2.49468,8000000.0
2008-04-14 09:14:00,2.49425,2.49447,2.49405,2.49423,64000000.0
2008-04-14 09:15:00,2.49456,2.49479,2.49451,2.49479,52000000.0
2008-04-14 09:16:00,2.49564,2.49625,2.49507,2.49507,43000000.0
2008-04-14 09:17:00,2.49462,2.49602,2.49462,2.49602,50000000.0
2008-04-14 09:18:00,2.49552,2.4956,2.49525,2.49546,60000000.0
2008-04-14 09:19:00,2.49482,2.49513,2.49321,2.49486,49000000.0
2008-04-14 09:20:00,2.49517,2.49517,2.49422,2.49425,8000000.0
2008-04-14 09:21:00,2.49398,2.49401,2.49375,2.49385,61800000.0
2008-04-14 09:22:00,2.49382,2.49461,2.49382,2.49442,73000000.0
2008-04-14 09:23:00,2.49456,2.49456,2.49346,2.49346,80000000.0
2008-04-14 09:24:00,2.49357,2.49416,2.49357,2.49395,49800000.0
2008-04-14 09:25:00,2.49398,2.49398,2.49306,2.49307,8000000.0
2008-04-14 09:26:00,2.49268,2.49268,2.49235,2.49247,58000000.0
2008-04-14 09:27:00,2.49278,2.49278,2.4923,2.4923,71000000.0
2008-04-14 09:28:00,2.49234,2.49237,2.49218,2.49228,52000000.0
2008-04-14 09:29:00,2.49174,2.49185,2.49107,2.49185,34000000.0
2008-04-14 09:30:00,2.49162,2.49162,2.4912,2.4912,23000000.0
2008-04-14 09:31:00,2.4912,2.4912,2.49103,2.49109,20000000.0
2008-04-14 09:32:00,2.49115,2.49126,2.49089,2.49126,44800000.0
2008-04-14 09:33:00,2.49135,2.49149,2.49131,2.49144,38000000.0
2008-04-14 09:34:00,2.49144,2.49144,2.49109,2.49109,32000000.0
2008-04-14 09:35:00,2.49066,2.49114,2.49066,2.49097,9000000.0
2008-04-14 09:36:00,2.49126,2.49183,2.49126,2.49178,46000000.0
2008-04-14 09:37:00,2.49196,2.49216,2.49162,2.49216,53000000.0
2008-04-14 09:38:00,2.49245,2.49245,2.49188,2.49214,36800000.0
2008-04-14 09:39:00,2.49214,2.49214,2.49162,2.49162,55000000.0
2008-04-14 09:40:00,2.49153,2.49236,2.49153,2.49236,5000000.0
2008-04-14 09:41:00,2.49228,2.49236,2.49218,2.49227,44800000.0
2008-04-14 09:42:00,2.49197,2.49197,2.4918,2.49187,51000000.0
2008-04-14 09:43:00,2.49189,2.49201,2.49177,2.49179,58000000.0
2008-04-14 09:44:00,2.49187,2.49235,2.49187,2.49235,29000000.0
2008-04-14 09:45:00,2.49239,2.49239,2.49199,2.49223,9000000.0
2008-04-14 09:46:00,2.49248,2.49248,2.49221,2.49238,9800000.0
2008-04-14 09:47:00,2.4926,2.49336,2.4926,2.49331,9000000.0
2008-04-14 09:48:00,2.49339,2.49339,2.4927,2.4927,8000000.0
2008-04-14 09:49:00,2.49267,2.49341,2.49267,2.49341,33800000.0
2008-04-14 09:50:00,2.49323,2.49323,2.49301,2.49306,54000000.0
2008-04-14 09:51:00,2.49278,2.49278,2.4918,2.4919,66000000.0
2008-04-14 09:52:00,2.49175,2.49193,2.49142,2.49193,35000000.0
2008-04-14 09:53:00,2.49213,2.49268,2.49213,2.49268,41000000.0
2008-04-14 09:54:00,2.49308,2.49342,2.49293,2.49293,48000000.0
2008-04-14 09:55:00,2.49291,2.49339,2.49291,2.49323,51000000.0
2008-04-14 09:56:00,2.49358,2.49389,2.49351,2.49389,49000000.0
2008-04-14 09:57:00,2.49382,2.49417,2.49382,2.49417,7000000.0
2008-04-14 09:58:00,2.49381,2.49384,2.49355,2.49384,49000000.0
2008-04-14 09:59:00,2.49361,2.49362,2.49346,2.49346,43000000.0
2008-04-14 10:00:00,2.49351,2.49356,2.49319,2.4932,7000000.0
2008-04-14 10:01:00,2.49345,2.49396,2.49345,2.49396,47800000.0
2008-04-14 10:02:00,2.4938,2.49396,2.49363,2.49396,31000000.0
2008-04-14 10:03:00,2.49438,2.4945,2.49381,2.49381,40000000.0
2008-04-14 10:04:00,2.49341,2.49341,2.49292,2.49292,10000000.0
2008-04-14 10:05:00,2.49293,2.49313,2.4928,2.4931,44000000.0
2008-04-14 10:06:00,2.49364,2.49367,2.49322,2.49322,43000000.0
2008-04-14 10:07:00,2.4931,2.49332,2.49302,2.4931,57000000.0
2008-04-14 10:08:00,2.49319,2.49362,2.49318,2.49347,57000000.0
2008-04-14 10:09:00,2.49352,2.49352,2.49316,2.49316,66000000.0
2008-04-14 10:10:00,2.49311,2.49311,2.49268,2.49268,61800000.0
2008-04-14 10:11:00,2.49261,2.49261,2.49241,2.49241,9000000.0
2008-04-14 10:12:00,2.4927,2.49294,2.4923,2.49281,77000000.0
2008-04-14 10:13:00,2.49322,2.49322,2.49261,2.49261,52000000.0
2008-04-14 10:14:00,2.49218,2.4923,2.49168,2.49168,43000000.0
2008-04-14 10:15:00,2.49157,2.49227,2.49157,2.492,49000000.0
2008-04-14 10:16:00,2.49246,2.49286,2.49246,2.49286,42000000.0
2008-04-14 10:17:00,2.49327,2.49336,2.49315,2.49315,45000000.0
2008-04-14 10:18:00,2.49319,2.49353,2.49319,2.49353,46000000.0
2008-04-14 10:19:00,2.49381,2.4943,2.49381,2.4943,56000000.0
2008-04-14 10:20:00,2.49436,2.49436,2.49325,2.49325,43000000.0
2008-04-14 10:21:00,2.49332,2.4934,2.49301,2.49316,7000000.0
2008-04-14 10:22:00,2.49323,2.49438,2.49323,2.49438,53000000.0
2008-04-14 10:23:00,2.49419,2.49421,2.49405,2.49412,8000000.0
2008-04-14 10:24:00,2.49417,2.49455,2.49379,2.49379,55000000.0
2008-04-14 10:25:00,2.4933,2.49362,2.4933,2.49361,61800000.0
2008-04-14 10:26:00,2.49386,2.49422,2.49345,2.49422,61000000.0
2008-04-14 10:27:00,2.49407,2.49432,2.49407,2.49427,69000000.0
2008-04-14 10:28:00,2.49474,2.49522,2.49474,2.49522,65000000.0
2008-04-14 10:29:00,2.49504,2.49568,2.49475,2.49568,47000000.0
2008-04-14 10:30:00,2.49683,2.49683,2.49648,2.49648,44000000.0
2008-04-14 10:31:00,2.49677,2.49691,2.49659,2.49659,31000000.0
2008-04-14 10:32:00,2.49653,2.49653,2.49594,2.49619,46000000.0
2008-04-14 10:33:00,2.49638,2.49695,2.49638,2.49695,22000000.0
2008-04-14 10:34:00,2.49734,2.49896,2.49734,2.49896,24000000.0
2008-04-14 10:35:00,2.49823,2.49841,2.49805,2.49811,23000000.0
2008-04-14 10:36:00,2.49851,2.4989,2.49847,2.4989,37000000.0
2008-04-14 10:37:00,2.49893,2.49893,2.49832,2.49843,23000000.0
2008-04-14 10:38:00,2.49784,2.49824,2.49771,2.49789,29000000.0
2008-04-14 10:39:00,2.4977,2.4977,2.49718,2.49718,10000000.0
2008-04-14 10:40:00,2.4969,2.4969,2.49668,2.49674,26000000.0
2008-04-14 10:41:00,2.49687,2.49756,2.49687,2.49707,38000000.0
2008-04-14 10:42:00,2.49728,2.49737,2.49717,2.49727,40000000.0
2008-04-14 10:43:00,2.49715,2.49715,2.49673,2.49673,27000000.0
2008-04-14 10:44:00,2.49681,2.49785,2.49681,2.49781,24800000.0
2008-04-14 10:45:00,2.49775,2.49831,2.49775,2.49831,8000000.0
2008-04-14 10:46:00,2.4983,2.4983,2.49805,2.49806,36000000.0
2008-04-14 10:47:00,2.4981,2.4981,2.49691,2.49708,32000000.0
2008-04-14 10:48:00,2.49739,2.49755,2.49738,2.49743,36000000.0
2008-04-14 10:49:00,2.49733,2.49749,2.49701,2.49727,44000000.0
2008-04-14 10:50:00,2.49722,2.49736,2.49722,2.49732,50000000.0
2008-04-14 10:51:00,2.49753,2.49756,2.497,2.49714,8000000.0
2008-04-14 10:52:00,2.49699,2.49746,2.49699,2.49714,44000000.0
2008-04-14 10:53:00,2.49676,2.49676,2.49595,2.49595,64800000.0
2008-04-14 10:54:00,2.49598,2.49623,2.49598,2.49623,8000000.0
2008-04-14 10:55:00,2.49627,2.49651,2.49626,2.49628,51000000.0
2008-04-14 10:56:00,2.49628,2.49628,2.49581,2.49585,41000000.0
2008-04-14 10:57:00,2.49573,2.49594,2.49568,2.49583,47800000.0
2008-04-14 10:58:00,2.49548,2.49561,2.4947,2.49561,8000000.0
2008-04-14 10:59:00,2.49548,2.49553,2.49522,2.49522,49000000.0
2008-04-14 11:00:00,2.49514,2.49516,2.49507,2.49514,47000000.0
2008-04-14 11:01:00,2.49507,2.49507,2.4946,2.4946,41000000.0
2008-04-14 11:02:00,2.49413,2.49455,2.49371,2.49438,24000000.0
2008-04-14 11:03:00,2.49386,2.49386,2.49359,2.49359,45000000.0
2008-04-14 11:04:00,2.49351,2.49417,2.49351,2.49417,33000000.0
2008-04-14 11:05:00,2.49443,2.4953,2.49443,2.49488,22800000.0
2008-04-14 11:06:00,2.49459,2.49479,2.49357,2.49479,16000000.0
2008-04-14 11:07:00,2.49479,2.49487,2.49471,2.4948,34000000.0
2008-04-14 11:08:00,2.49479,2.49496,2.49461,2.49461,30000000.0
2008-04-14 11:09:00,2.49438,2.49439,2.4941,2.4942,48000000.0
2008-04-14 11:10:00,2.49418,2.49423,2.49402,2.49423,7000000.0
2008-04-14 11:11:00,2.49432,2.49459,2.49431,2.49444,42800000.0
2008-04-14 11:12:00,2.49449,2.49466,2.49444,2.49444,10000000.0
2008-04-14 11:13:00,2.49477,2.49523,2.49472,2.49511,61000000.0
2008-04-14 11:14:00,2.49498,2.4952,2.49483,2.49516,45800000.0
2008-04-14 11:15:00,2.49499,2.49499,2.49465,2.49465,30000000.0
2008-04-14 11:16:00,2.4946,2.4947,2.49452,2.4947,11000000.0
2008-04-14 11:17:00,2.49516,2.49578,2.49513,2.49578,45800000.0
2008-04-14 11:18:00,2.49608,2.49623,2.49591,2.49591,43000000.0
2008-04-14 11:19:00,2.49629,2.49629,2.49612,2.49613,8000000.0
2008-04-14 11:20:00,2.49599,2.49671,2.49599,2.49643,58000000.0
2008-04-14 11:21:00,2.49723,2.49723,2.49608,2.49609,38000000.0
2008-04-14 11:22:00,2.49609,2.49663,2.49609,2.49663,48000000.0
2008-04-14 11:23:00,2.49641,2.49675,2.49641,2.49668,7000000.0
2008-04-14 11:24:00,2.49671,2.49701,2.49665,2.49684,52000000.0
2008-04-14 11:25:00,2.49682,2.49682,2.49651,2.4966,48000000.0
2008-04-14 11:26:00,2.49631,2.49643,2.49547,2.49618,40000000.0
2008-04-14 11:27:00,2.49647,2.49669,2.49645,2.4965,38000000.0
2008-04-14 11:28:00,2.49641,2.49641,2.49597,2.49603,67000000.0
2008-04-14 11:29:00,2.4961,2.4961,2.4956,2.49564,44000000.0
2008-04-14 11:30:00,2.49544,2.49544,2.49481,2.49494,33000000.0
2008-04-14 11:31:00,2.49507,2.49507,2.49437,2.49448,50000000.0
2008-04-14 11:32:00,2.4946,2.49511,2.4946,2.49511,48000000.0
2008-04-14 11:33:00,2.49526,2.49562,2.49514,2.49562,31800000.0
2008-04-14 11:34:00,2.49571,2.49611,2.49571,2.49611,42000000.0
2008-04-14 11:35:00,2.49652,2.49665,2.49652,2.49665,7000000.0
2008-04-14 11:36:00,2.49626,2.49664,2.49624,2.49655,60800000.0
2008-04-14 11:37:00,2.49638,2.49638,2.4962,2.49631,53000000.0
2008-04-14 11:38:00,2.49626,2.49642,2.49613,2.49614,64000000.0
2008-04-14 11:39:00,2.49599,2.49609,2.49572,2.49589,71800000.0
2008-04-14 11:40:00,2.49604,2.49604,2.49597,2.49601,37000000.0
2008-04-14 11:41:00,2.49609,2.49669,2.49609,2.49669,39000000.0
2008-04-14 11:42:00,2.49671,2.49671,2.49605,2.49605,34800000.0
2008-04-14 11:43:00,2.49573,2.4961,2.49573,2.4961,8000000.0
2008-04-14 11:44:00,2.49608,2.49631,2.49608,2.49629,66000000.0
2008-04-14 11:45:00,2.49638,2.49645,2.49622,2.49626,61000000.0
2008-04-14 11:46:00,2.49599,2.49599,2.49554,2.49554,42000000.0
2008-04-14 11:47:00,2.49554,2.49571,2.49554,2.49563,16000000.0
2008-04-14 11:48:00,2.49539,2.49539,2.49421,2.49451,23800000.0
2008-04-14 11:49:00,2.4955,2.4956,2.49541,2.49552,43000000.0
2008-04-14 11:50:00,2.49544,2.49552,2.49519,2.49519,47000000.0
2008-04-14 11:51:00,2.49502,2.49519,2.49481,2.49504,7000000.0
2008-04-14 11:52:00,2.4949,2.49495,2.49472,2.49495,33000000.0
2008-04-14 11:53:00,2.49492,2.49505,2.49473,2.49473,41000000.0
2008-04-14 11:54:00,2.4946,2.49471,2.49423,2.49427,40800000.0
2008-04-14 11:55:00,2.49384,2.49419,2.49384,2.49419,39000000.0
2008-04-14 11:56:00,2.49439,2.49439,2.49393,2.4942,48000000.0
2008-04-14 11:57:00,2.49423,2.49442,2.49408,2.4942,35000000.0
2008-04-14 11:58:00,2.49417,2.49461,2.49417,2.49461,40000000.0
2008-04-14 11:59:00,2.49446,2.49446,2.49339,2.49419,50000000.0
2008-04-14 12:00:00,2.49451,2.49451,2.49423,2.49433,37000000.0
2008-04-14 12:01:00,2.49462,2.49534,2.49461,2.49534,44000000.0
2008-04-14 12:02:00,2.49585,2.49587,2.49525,2.49525,31000000.0
2008-04-14 12:03:00,2.49565,2.49616,2.49565,2.49607,44800000.0
2008-04-14 12:04:00,2.49625,2.49748,2.49625,2.49712,32000000.0
2008-04-14 12:05:00,2.49627,2.49627,2.49583,2.496,53000000.0
2008-04-14 12:06:00,2.49609,2.49647,2.49594,2.49647,21800000.0
2008-04-14 12:07:00,2.49662,2.49662,2.49639,2.49648,43800000.0
2008-04-14 12:08:00,2.49652,2.49652,2.49623,2.49645,46000000.0
2008-04-14 12:09:00,2.49633,2.49633,2.49595,2.49595,24000000.0
2008-04-14 12:10:00,2.49578,2.49578,2.49565,2.49565,38000000.0
2008-04-14 12:11:00,2.49573,2.49582,2.49551,2.49554,10000000.0
2008-04-14 12:12:00,2.49509,2.49509,2.49453,2.49473,42800000.0
2008-04-14 12:13:00,2.49508,2.49516,2.49477,2.49515,33000000.0
2008-04-14 12:14:00,2.49519,2.49519,2.49499,2.495,42000000.0
2008-04-14 12:15:00,2.49496,2.49499,2.49468,2.4948,43000000.0
2008-04-14 12:16:00,2.4946,2.49587,2.4946,2.49532,51000000.0
2008-04-14 12:17:00,2.49473,2.495,2.49454,2.495,40000000.0
2008-04-14 12:18:00,2.49503,2.49566,2.49491,2.49566,41000000.0
2008-04-14 12:19:00,2.49572,2.49572,2.49494,2.49496,45800000.0
2008-04-14 12:20:00,2.49509,2.49523,2.495,2.495,35000000.0
2008-04-14 12:21:00,2.49503,2.49566,2.49503,2.49553,55000000.0
2008-04-14 12:22:00,2.49536,2.49556,2.49536,2.49556,28000000.0
2008-04-14 12:23:00,2.49543,2.49543,2.4952,2.49523,28000000.0
2008-04-14 12:24:00,2.49565,2.49676,2.49561,2.49676,42000000.0
2008-04-14 12:25:00,2.49703,2.49958,2.49703,2.49958,21000000.0
2008-04-14 12:26:00,2.50068,2.50068,2.50009,2.50053,36000000.0
2008-04-14 12:27:00,2.49955,2.49955,2.49882,2.49904,33800000.0
2008-04-14 12:28:00,2.49917,2.50049,2.49914,2.50049,42000000.0
2008-04-14 12:29:00,2.49832,2.50017,2.49695,2.49758,70000000.0
2008-04-14 12:30:00,2.49885,2.50174,2.49885,2.50144,44000000.0
2008-04-14 12:31:00,2.50162,2.50191,2.50152,2.50155,48000000.0
2008-04-14 12:32:00,2.50157,2.50216,2.50157,2.50209,35800000.0
2008-04-14 12:33:00,2.50268,2.503,2.50208,2.50208,60000000.0
2008-04-14 12:34:00,2.50175,2.50225,2.50175,2.50221,9000000.0
2008-04-14 12:35:00,2.50224,2.50224,2.5016,2.5016,14000000.0
2008-04-14 12:36:00,2.50113,2.50121,2.50099,2.50115,41000000.0
2008-04-14 12:37:00,2.50097,2.50097,2.50062,2.50094,9000000.0
2008-04-14 12:38:00,2.50142,2.50145,2.50137,2.50137,29000000.0
2008-04-14 12:39:00,2.50123,2.50123,2.50071,2.50071,19000000.0
2008-04-14 12:40:00,2.50057,2.50057,2.5005,2.50056,12000000.0
2008-04-14 12:41:00,2.50071,2.50077,2.50065,2.50065,18000000.0
2008-04-14 12:42:00,2.50061,2.50081,2.50061,2.50071,26000000.0
2008-04-14 12:43:00,2.50029,2.50029,2.49986,2.49986,30000000.0
2008-04-14 12:44:00,2.49973,2.49992,2.49973,2.4998,26000000.0
2008-04-14 12:45:00,2.50023,2.50031,2.50001,2.50003,36000000.0
2008-04-14 12:46:00,2.49986,2.49997,2.49986,2.49992,39000000.0
2008-04-14 12:47:00,2.50029,2.50082,2.50029,2.50063,8000000.0
2008-04-14 12:48:00,2.50053,2.50073,2.50053,2.50073,23000000.0
2008-04-14 12:49:00,2.50085,2.50096,2.50055,2.50096,36800000.0
2008-04-14 12:50:00,2.50115,2.50125,2.50106,2.50122,7000000.0
2008-04-14 12:51:00,2.50122,2.50122,2.50097,2.50104,8000000.0
2008-04-14 12:52:00,2.50091,2.50123,2.50091,2.50123,29000000.0
2008-04-14 12:53:00,2.50119,2.50149,2.50119,2.50144,23000000.0
2008-04-14 12:54:00,2.50154,2.50172,2.50149,2.50161,22000000.0
2008-04-14 12:55:00,2.50156,2.50156,2.50139,2.50139,7000000.0
2008-04-14 12:56:00,2.50122,2.50141,2.50115,2.50139,6800000.0
2008-04-14 12:57:00,2.50113,2.50113,2.50055,2.50078,36000000.0
2008-04-14 12:58:00,2.50067,2.5008,2.50061,2.50065,22000000.0
2008-04-14 12:59:00,2.5005,2.50085,2.5005,2.50085,17000000.0
2008-04-14 13:00:00,2.50129,2.50129,2.50073,2.50073,16000000.0
2008-04-14 13:01:00,2.5002,2.50087,2.5002,2.50087,33800000.0
2008-04-14 13:02:00,2.50118,2.50118,2.50103,2.50103,27000000.0
2008-04-14 13:03:00,2.50097,2.50105,2.5009,2.50093,16000000.0
2008-04-14 13:04:00,2.50062,2.5007,2.50062,2.5007,10000000.0
2008-04-14 13:05:00,2.50101,2.50101,2.50082,2.50082,11000000.0
2008-04-14 13:06:00,2.50076,2.50091,2.50076,2.50091,21000000.0
2008-04-14 13:07:00,2.50105,2.50119,2.501,2.50119,16000000.0
2008-04-14 13:08:00,2.50118,2.50146,2.50118,2.50146,16000000.0
2008-04-14 13:09:00,2.50162,2.50163,2.50147,2.50147,20000000.0
2008-04-14 13:10:00,2.50144,2.50144,2.50116,2.50133,34000000.0
2008-04-14 13:11:00,2.50045,2.50126,2.50014,2.50126,24000000.0
2008-04-14 13:12:00,2.5017,2.50192,2.50148,2.50148,11000000.0
2008-04-14 13:13:00,2.50156,2.50156,2.50132,2.50132,11000000.0
2008-04-14 13:14:00,2.50091,2.50091,2.50059,2.50059,18000000.0
2008-04-14 13:15:00,2.50055,2.50098,2.50055,2.50086,38000000.0
2008-04-14 13:16:00,2.5007,2.50087,2.50063,2.50087,32000000.0
2008-04-14 13:17:00,2.50098,2.50098,2.50051,2.50051,7000000.0
2008-04-14 13:18:00,2.50042,2.50072,2.50042,2.50072,45000000.0
2008-04-14 13:19:00,2.50034,2.50092,2.50034,2.50067,8000000.0
2008-04-14 13:20:00,2.50055,2.50075,2.50055,2.50075,44000000.0
2008-04-14 13:21:00,2.50086,2.50104,2.50085,2.50103,48000000.0
2008-04-14 13:22:00,2.5011,2.50112,2.50095,2.50095,52000000.0
2008-04-14 13:23:00,2.50072,2.50101,2.50072,2.50081,8000000.0
2008-04-14 13:24:00,2.50066,2.50117,2.50066,2.50101,45000000.0
2008-04-14 13:25:00,2.50117,2.50119,2.50109,2.5011,51800000.0
2008-04-14 13:26:00,2.50088,2.50088,2.50038,2.50038,39000000.0
2008-04-14 13:27:00,2.50149,2.50168,2.5012,2.50167,54000000.0
2008-04-14 13:28:00,2.5016,2.5019,2.50155,2.50178,50800000.0
2008-04-14 13:29:00,2.50234,2.50307,2.50213,2.50307,40000000.0
2008-04-14 13:30:00,2.50307,2.50392,2.50307,2.50392,31000000.0
2008-04-14 13:31:00,2.50432,2.50486,2.50401,2.50401,27000000.0
2008-04-14 13:32:00,2.50356,2.5036,2.5032,2.50335,43000000.0
2008-04-14 13:33:00,2.50358,2.50358,2.50336,2.50358,25000000.0
2008-04-14 13:34:00,2.50365,2.5039,2.50325,2.5039,38000000.0
2008-04-14 13:35:00,2.50434,2.50603,2.50434,2.50603,11000000.0
2008-04-14 13:36:00,2.50682,2.5069,2.50656,2.50677,37000000.0
2008-04-14 13:37:00,2.50718,2.50747,2.50672,2.50747,31000000.0
2008-04-14 13:38:00,2.50733,2.50733,2.50641,2.50641,30000000.0
2008-04-14 13:39:00,2.50628,2.50654,2.50626,2.50641,32000000.0
2008-04-14 13:40:00,2.50669,2.50765,2.50669,2.50765,27800000.0
2008-04-14 13:41:00,2.50843,2.50843,2.50792,2.50797,34000000.0
2008-04-14 13:42:00,2.50748,2.50772,2.50743,2.50771,30000000.0
2008-04-14 13:43:00,2.50734,2.50736,2.50679,2.50679,18000000.0
2008-04-14 13:44:00,2.50691,2.50743,2.50689,2.50727,22000000.0
2008-04-14 13:45:00,2.50786,2.50862,2.50777,2.50862,16800000.0
2008-04-14 13:46:00,2.50885,2.50923,2.50885,2.50906,7000000.0
2008-04-14 13:47:00,2.50918,2.50954,2.50918,2.50954,12000000.0
2008-04-14 13:48:00,2.51029,2.5103,2.5101,2.51015,26000000.0
2008-04-14 13:49:00,2.51027,2.51062,2.51027,2.51052,24000000.0
2008-04-14 13:50:00,2.51029,2.51071,2.51029,2.51071,24800000.0
2008-04-14 13:51:00,2.51068,2.51129,2.51068,2.51129,26000000.0
2008-04-14 13:52:00,2.51105,2.51105,2.51046,2.51062,8000000.0
2008-04-14 13:53:00,2.51088,2.51105,2.51076,2.51076,7000000.0
2008-04-14 13:54:00,2.5105,2.51078,2.51043,2.5107,30000000.0
2008-04-14 13:55:00,2.51059,2.51077,2.51002,2.51002,13000000.0
2008-04-14 13:56:00,2.50926,2.5093,2.50888,2.5093,15000000.0
2008-04-14 13:57:00,2.50965,2.50984,2.50962,2.50962,26000000.0
2008-04-14 13:58:00,2.50972,2.5101,2.50972,2.50998,31000000.0
2008-04-14 13:59:00,2.51019,2.51048,2.51009,2.5102,38800000.0
2008-04-14 14:00:00,2.50997,2.51095,2.50997,2.51095,33800000.0
2008-04-14 14:01:00,2.5113,2.5113,2.51091,2.51091,9000000.0
2008-04-14 14:02:00,2.51121,2.51148,2.51111,2.51148,47000000.0
2008-04-14 14:03:00,2.51196,2.51206,2.51183,2.512,20000000.0
2008-04-14 14:04:00,2.51175,2.51185,2.51144,2.51179,30000000.0
2008-04-14 14:05:00,2.51154,2.51191,2.51135,2.51191,31800000.0
2008-04-14 14:06:00,2.51167,2.51175,2.51144,2.51175,28000000.0
2008-04-14 14:07:00,2.51115,2.51131,2.51095,2.51118,34000000.0
2008-04-14 14:08:00,2.51098,2.51098,2.51056,2.5106,45000000.0
2008-04-14 14:09:00,2.5107,2.51129,2.51049,2.51049,24000000.0
2008-04-14 14:10:00,2.51068,2.51093,2.51064,2.51071,19000000.0
2008-04-14 14:11:00,2.51051,2.51069,2.51048,2.51054,24000000.0
2008-04-14 14:12:00,2.51022,2.5103,2.51009,2.51017,27000000.0
2008-04-14 14:13:00,2.51011,2.5102,2.50969,2.50969,25000000.0
2008-04-14 14:14:00,2.50979,2.50987,2.50946,2.50946,24000000.0
2008-04-14 14:15:00,2.50928,2.50961,2.50923,2.50961,27000000.0
2008-04-14 14:16:00,2.50952,2.50961,2.50934,2.50961,55000000.0
2008-04-14 14:17:00,2.50979,2.50995,2.50968,2.50995,11000000.0
2008-04-14 14:18:00,2.51004,2.51004,2.5098,2.50981,22000000.0
2008-04-14 14:19:00,2.50942,2.50942,2.50886,2.50896,59800000.0
2008-04-14 14:20:00,2.50857,2.5091,2.50854,2.5091,21000000.0
2008-04-14 14:21:00,2.51005,2.51061,2.51004,2.51045,20000000.0
2008-04-14 14:22:00,2.51084,2.51117,2.51084,2.51117,12000000.0
2008-04-14 14:23:00,2.51118,2.51183,2.51118,2.51183,31000000.0
2008-04-14 14:24:00,2.51204,2.51225,2.51188,2.51188,18000000.0
2008-04-14 14:25:00,2.51163,2.512,2.51163,2.512,14000000.0
2008-04-14 14:26:00,2.51208,2.51208,2.51163,2.51168,19000000.0
2008-04-14 14:27:00,2.51157,2.51161,2.51151,2.51151,18000000.0
2008-04-14 14:28:00,2.51143,2.51143,2.51124,2.51124,11000000.0
2008-04-14 14:29:00,2.51066,2.51085,2.50895,2.50895,9000000.0
2008-04-14 14:30:00,2.50947,2.50947,2.50872,2.50909,9000000.0
2008-04-14 14:31:00,2.50919,2.50919,2.50866,2.50906,11000000.0
2008-04-14 14:32:00,2.50901,2.50901,2.5086,2.50877,11000000.0
2008-04-14 14:33:00,2.50886,2.50926,2.50886,2.50891,9000000.0
2008-04-14 14:34:00,2.50886,2.50934,2.50876,2.50926,6800000.0
2008-04-14 14:35:00,2.50948,2.50982,2.50933,2.50982,8000000.0
2008-04-14 14:36:00,2.51003,2.51006,2.50986,2.50993,7000000.0
2008-04-14 14:37:00,2.51011,2.5124,2.51011,2.5124,10000000.0
2008-04-14 14:38:00,2.51223,2.5124,2.51222,2.51236,9000000.0
2008-04-14 14:39:00,2.5123,2.51237,2.51189,2.51189,7000000.0
2008-04-14 14:40:00,2.51139,2.51139,2.5103,2.51053,7000000.0
2008-04-14 14:41:00,2.51085,2.51085,2.51019,2.51044,8000000.0
2008-04-14 14:42:00,2.5105,2.51068,2.50713,2.50713,8000000.0
2008-04-14 14:43:00,2.50948,2.50966,2.50904,2.50904,11000000.0
2008-04-14 14:44:00,2.50885,2.50885,2.5086,2.50879,8000000.0
2008-04-14 14:45:00,2.50879,2.5091,2.50879,2.50882,10000000.0
2008-04-14 14:46:00,2.50858,2.50858,2.50809,2.50809,11000000.0
2008-04-14 14:47:00,2.50765,2.50849,2.50764,2.50847,8000000.0
2008-04-14 14:48:00,2.50809,2.50809,2.50756,2.50769,7000000.0
2008-04-14 14:49:00,2.50816,2.50818,2.50793,2.50801,11000000.0
2008-04-14 14:50:00,2.50787,2.50798,2.50747,2.50798,10800000.0
2008-04-14 14:51:00,2.50847,2.50847,2.50725,2.50725,7000000.0
2008-04-14 14:52:00,2.5072,2.50722,2.50671,2.50709,9000000.0
2008-04-14 14:53:00,2.50734,2.50734,2.50635,2.50635,8000000.0
2008-04-14 14:54:00,2.50608,2.50697,2.50608,2.50697,7000000.0
2008-04-14 14:55:00,2.50745,2.50774,2.50745,2.50774,8000000.0
2008-04-14 14:56:00,2.50804,2.50828,2.50794,2.50794,7000000.0
2008-04-14 14:57:00,2.50835,2.50888,2.50832,2.50888,8000000.0
2008-04-14 14:58:00,2.50871,2.50898,2.50851,2.50851,11000000.0
2008-04-14 14:59:00,2.50886,2.50947,2.50886,2.50947,8000000.0
2008-04-14 15:00:00,2.50967,2.50981,2.5096,2.50974,8000000.0
2008-04-14 15:01:00,2.50995,2.50995,2.50936,2.50936,8000000.0
2008-04-14 15:02:00,2.50929,2.50958,2.50929,2.50958,8000000.0
2008-04-14 15:03:00,2.50959,2.51019,2.50959,2.50994,11000000.0
2008-04-14 15:04:00,2.50994,2.50994,2.50947,2.50966,8000000.0
2008-04-14 15:05:00,2.50945,2.50945,2.5088,2.5088,7000000.0
2008-04-14 15:06:00,2.50879,2.50965,2.50879,2.50965,7800000.0
2008-04-14 15:07:00,2.51037,2.51097,2.51037,2.51056,8000000.0
2008-04-14 15:08:00,2.50985,2.50988,2.50967,2.50967,8000000.0
2008-04-14 15:09:00,2.50958,2.51077,2.50954,2.51077,7000000.0
2008-04-14 15:10:00,2.51072,2.51076,2.51016,2.51047,10000000.0
2008-04-14 15:11:00,2.51019,2.51042,2.50986,2.50986,8000000.0
2008-04-14 15:12:00,2.50932,2.50933,2.50907,2.50907,9000000.0
2008-04-14 15:13:00,2.50896,2.50963,2.50887,2.50963,8000000.0
2008-04-14 15:14:00,2.50918,2.50918,2.50857,2.50869,10000000.0
2008-04-14 15:15:00,2.50849,2.50849,2.5081,2.5081,10000000.0
2008-04-14 15:16:00,2.50839,2.50967,2.50839,2.50967,7000000.0
2008-04-14 15:17:00,2.51033,2.51056,2.51033,2.51056,7000000.0
2008-04-14 15:18:00,2.50994,2.51004,2.50917,2.51004,7000000.0
2008-04-14 15:19:00,2.51035,2.5104,2.51027,2.51027,11000000.0
2008-04-14 15:20:00,2.50976,2.50976,2.50943,2.50943,7000000.0
2008-04-14 15:21:00,2.50945,2.51029,2.50945,2.5102,7000000.0
2008-04-14 15:22:00,2.51067,2.51067,2.51037,2.51037,11000000.0
2008-04-14 15:23:00,2.51013,2.51019,2.50976,2.51019,6800000.0
2008-04-14 15:24:00,2.51064,2.5112,2.51064,2.5112,7000000.0
2008-04-14 15:25:00,2.51122,2.51129,2.51112,2.51129,8000000.0
2008-04-14 15:26:00,2.5116,2.51181,2.51155,2.51165,7000000.0
2008-04-14 15:27:00,2.51168,2.51173,2.51132,2.51148,7000000.0
2008-04-14 15:28:00,2.51159,2.51189,2.51154,2.51166,10000000.0
2008-04-14 15:29:00,2.51152,2.51155,2.51107,2.51107,11000000.0
2008-04-14 15:30:00,2.51087,2.51098,2.51087,2.51096,9000000.0
2008-04-14 15:31:00,2.5112,2.51175,2.51114,2.51175,7000000.0
2008-04-14 15:32:00,2.51168,2.5121,2.5114,2.51208,11000000.0
2008-04-14 15:33:00,2.51192,2.51195,2.51159,2.51194,8000000.0
2008-04-14 15:34:00,2.51222,2.51275,2.51209,2.51275,8000000.0
2008-04-14 15:35:00,2.51292,2.51315,2.5127,2.5127,8000000.0
2008-04-14 15:36:00,2.51238,2.51238,2.51211,2.51217,8000000.0
2008-04-14 15:37:00,2.51159,2.5116,2.5111,2.51112,7000000.0
2008-04-14 15:38:00,2.51063,2.51092,2.51063,2.51079,10000000.0
2008-04-14 15:39:00,2.51048,2.51048,2.51024,2.51025,8000000.0
2008-04-14 15:40:00,2.5103,2.5103,2.5093,2.5093,7000000.0
2008-04-14 15:41:00,2.50966,2.50966,2.50923,2.50923,8000000.0
2008-04-14 15:42:00,2.50908,2.50908,2.5086,2.5086,7000000.0
2008-04-14 15:43:00,2.50816,2.50816,2.50781,2.50796,9000000.0
2008-04-14 15:44:00,2.50817,2.50817,2.50757,2.5078,7000000.0
2008-04-14 15:45:00,2.50764,2.50771,2.50744,2.50761,8000000.0
2008-04-14 15:46:00,2.50757,2.50775,2.5073,2.50759,7000000.0
2008-04-14 15:47:00,2.50742,2.50771,2.50742,2.5077,7000000.0
2008-04-14 15:48:00,2.50712,2.50756,2.50689,2.50756,8000000.0
2008-04-14 15:49:00,2.50755,2.5078,2.50755,2.5078,7000000.0
2008-04-14 15:50:00,2.50806,2.50814,2.50784,2.50784,7000000.0
2008-04-14 15:51:00,2.50802,2.50833,2.50802,2.50833,11000000.0
2008-04-14 15:52:00,2.50819,2.50822,2.50795,2.50797,8000000.0
2008-04-14 15:53:00,2.5079,2.5079,2.50753,2.50756,8000000.0
2008-04-14 15:54:00,2.50743,2.50796,2.50721,2.50796,8000000.0
2008-04-14 15:55:00,2.50793,2.50846,2.50767,2.50767,7000000.0
2008-04-14 15:56:00,2.50727,2.50736,2.50677,2.50736,7000000.0
2008-04-14 15:57:00,2.50781,2.50806,2.50773,2.50779,11000000.0
2008-04-14 15:58:00,2.50818,2.50843,2.508,2.50843,7000000.0
2008-04-14 15:59:00,2.5091,2.5094,2.50905,2.50922,7000000.0
2008-04-14 16:00:00,2.50947,2.50978,2.50911,2.50911,8000000.0
2008-04-14 16:01:00,2.50899,2.509,2.50788,2.50804,11000000.0
2008-04-14 16:02:00,2.50799,2.50823,2.50799,2.50823,7000000.0
2008-04-14 16:03:00,2.50857,2.50922,2.50856,2.50922,11000000.0
2008-04-14 16:04:00,2.50896,2.50981,2.50896,2.50954,8000000.0
2008-04-14 16:05:00,2.5101,2.51054,2.50992,2.50992,10000000.0
2008-04-14 16:06:00,2.51076,2.51083,2.51064,2.51064,7000000.0
2008-04-14 16:07:00,2.51083,2.51083,2.51056,2.5107,7000000.0
2008-04-14 16:08:00,2.51127,2.5119,2.51127,2.51175,8800000.0
2008-04-14 16:09:00,2.51167,2.51186,2.51167,2.51167,8000000.0
2008-04-14 16:10:00,2.512,2.51279,2.512,2.51274,8000000.0
2008-04-14 16:11:00,2.51255,2.51298,2.51255,2.51298,7000000.0
2008-04-14 16:12:00,2.51294,2.51314,2.51275,2.51308,9800000.0
2008-04-14 16:13:00,2.51315,2.51315,2.51246,2.51246,7000000.0
2008-04-14 16:14:00,2.51162,2.51173,2.51145,2.51173,8000000.0
2008-04-14 16:15:00,2.51179,2.51211,2.51179,2.51207,7000000.0
2008-04-14 16:16:00,2.51228,2.51228,2.51197,2.51221,9000000.0
2008-04-14 16:17:00,2.51202,2.51246,2.51198,2.51214,8000000.0
2008-04-14 16:18:00,2.51226,2.51236,2.51195,2.51227,8000000.0
2008-04-14 16:19:00,2.51288,2.51288,2.51196,2.51196,8000000.0
2008-04-14 16:20:00,2.51167,2.51199,2.51163,2.51197,9000000.0
2008-04-14 16:21:00,2.51177,2.51194,2.51144,2.51186,7000000.0
2008-04-14 16:22:00,2.51208,2.51218,2.512,2.51218,8000000.0
2008-04-14 16:23:00,2.51251,2.51291,2.51251,2.51289,7000000.0
2008-04-14 16:24:00,2.51308,2.51365,2.51308,2.51347,8000000.0
2008-04-14 16:25:00,2.51316,2.5138,2.51316,2.5138,11000000.0
2008-04-14 16:26:00,2.51369,2.51381,2.51365,2.5138,7000000.0
2008-04-14 16:27:00,2.51408,2.5144,2.51368,2.5144,8000000.0
2008-04-14 16:28:00,2.51344,2.51344,2.5131,2.5131,7000000.0
2008-04-14 16:29:00,2.51257,2.51344,2.51257,2.51344,10000000.0
2008-04-14 16:30:00,2.51351,2.51368,2.51349,2.51368,10000000.0
2008-04-14 16:31:00,2.51376,2.5138,2.51339,2.51378,7000000.0
2008-04-14 16:32:00,2.51374,2.51374,2.51326,2.51332,8000000.0
2008-04-14 16:33:00,2.51369,2.51369,2.51353,2.51361,7000000.0
2008-04-14 16:34:00,2.51339,2.51391,2.51339,2.51391,8000000.0
2008-04-14 16:35:00,2.51428,2.51435,2.51389,2.51429,11000000.0
2008-04-14 16:36:00,2.5147,2.5147,2.51439,2.51455,7000000.0
2008-04-14 16:37:00,2.51449,2.5146,2.51423,2.5146,7000000.0
2008-04-14 16:38:00,2.51413,2.51452,2.51413,2.51448,8000000.0
2008-04-14 16:39:00,2.51405,2.51413,2.51349,2.51351,8000000.0
2008-04-14 16:40:00,2.51353,2.51357,2.51318,2.51318,7000000.0
2008-04-14 16:41:00,2.5129,2.51297,2.51277,2.51286,9000000.0
2008-04-14 16:42:00,2.51292,2.51303,2.51269,2.51269,9000000.0
2008-04-14 16:43:00,2.51259,2.51268,2.51241,2.51253,8000000.0
2008-04-14 16:44:00,2.51274,2.51274,2.51243,2.5126,8000000.0
2008-04-14 16:45:00,2.51256,2.51259,2.51218,2.51219,9000000.0
2008-04-14 16:46:00,2.512,2.512,2.51155,2.51155,7000000.0
2008-04-14 16:47:00,2.51152,2.51163,2.5111,2.5111,10000000.0
2008-04-14 16:48:00,2.51098,2.51107,2.51043,2.51043,7000000.0
2008-04-14 16:49:00,2.51099,2.51132,2.51099,2.5111,10800000.0
2008-04-14 16:50:00,2.51094,2.51126,2.51092,2.51092,7000000.0
2008-04-14 16:51:00,2.51116,2.51116,2.51093,2.51094,8000000.0
2008-04-14 16:52:00,2.51141,2.51217,2.51141,2.51217,10000000.0
2008-04-14 16:53:00,2.51238,2.5126,2.51238,2.5126,7000000.0
2008-04-14 16:54:00,2.51307,2.51456,2.51307,2.51456,7000000.0
2008-04-14 16:55:00,2.51513,2.51543,2.51513,2.51531,10000000.0
2008-04-14 16:56:00,2.51511,2.51515,2.51458,2.51458,8000000.0
2008-04-14 16:57:00,2.51467,2.51483,2.51454,2.51454,8000000.0
2008-04-14 16:58:00,2.51458,2.51458,2.51447,2.51455,8000000.0
2008-04-14 16:59:00,2.51465,2.51487,2.51464,2.51483,10000000.0
2008-04-14 17:00:00,2.51472,2.51472,2.51415,2.51415,10000000.0
2008-04-14 17:01:00,2.51444,2.51463,2.51444,2.51452,10000000.0
2008-04-14 17:02:00,2.51421,2.51466,2.51421,2.51466,11000000.0
2008-04-14 17:03:00,2.51458,2.51486,2.51447,2.51486,8000000.0
2008-04-14 17:04:00,2.51442,2.51466,2.51421,2.51421,7000000.0
2008-04-14 17:05:00,2.51426,2.51482,2.51426,2.5146,9000000.0
2008-04-14 17:06:00,2.51537,2.5157,2.51507,2.51507,9000000.0
2008-04-14 17:07:00,2.51562,2.51593,2.51562,2.51584,7000000.0
2008-04-14 17:08:00,2.51557,2.5165,2.51557,2.51602,10000000.0
2008-04-14 17:09:00,2.51581,2.51593,2.51521,2.51593,8000000.0
2008-04-14 17:10:00,2.5161,2.51649,2.5161,2.51649,7000000.0
2008-04-14 17:11:00,2.5159,2.5159,2.51522,2.51522,7000000.0
2008-04-14 17:12:00,2.51492,2.51521,2.51446,2.51519,11000000.0
2008-04-14 17:13:00,2.51554,2.5164,2.51554,2.5164,9000000.0
2008-04-14 17:14:00,2.51681,2.51716,2.51681,2.51703,11000000.0
2008-04-14 17:15:00,2.51687,2.51687,2.5155,2.5155,7800000.0
2008-04-14 17:16:00,2.51544,2.51605,2.51541,2.51605,8000000.0
2008-04-14 17:17:00,2.51616,2.51665,2.51616,2.51665,7000000.0
2008-04-14 17:18:00,2.51665,2.51684,2.51655,2.5167,7000000.0
2008-04-14 17:19:00,2.51656,2.51656,2.51592,2.51611,8000000.0
2008-04-14 17:20:00,2.51538,2.5155,2.51521,2.5155,7000000.0
2008-04-14 17:21:00,2.51622,2.51667,2.51622,2.51667,7000000.0
2008-04-14 17:22:00,2.51708,2.51708,2.51666,2.51679,11000000.0
2008-04-14 17:23:00,2.51667,2.5169,2.51647,2.5169,8000000.0
2008-04-14 17:24:00,2.51691,2.51729,2.51667,2.51729,8000000.0
2008-04-14 17:25:00,2.5174,2.51799,2.5174,2.51799,7000000.0
2008-04-14 17:26:00,2.518,2.518,2.51744,2.51751,11000000.0
2008-04-14 17:27:00,2.51734,2.51772,2.51731,2.51766,9000000.0
2008-04-14 17:28:00,2.51794,2.51859,2.51794,2.51859,7000000.0
2008-04-14 17:29:00,2.51889,2.51889,2.51837,2.51872,7000000.0
2008-04-14 17:30:00,2.5186,2.5186,2.51822,2.51823,8000000.0
2008-04-14 17:31:00,2.51798,2.51798,2.51766,2.51787,7000000.0
2008-04-14 17:32:00,2.51814,2.51844,2.51804,2.51804,8000000.0
2008-04-14 17:33:00,2.51794,2.51799,2.51713,2.51713,11000000.0
2008-04-14 17:34:00,2.5176,2.5176,2.51681,2.51692,10000000.0
2008-04-14 17:35:00,2.51587,2.51587,2.51529,2.51564,11000000.0
2008-04-14 17:36:00,2.51568,2.51568,2.51456,2.51456,7000000.0
2008-04-14 17:37:00,2.51406,2.51406,2.51339,2.51395,10000000.0
2008-04-14 17:38:00,2.51379,2.51403,2.51371,2.51389,7000000.0
2008-04-14 17:39:00,2.51356,2.51382,2.51336,2.51382,8000000.0
2008-04-14 17:40:00,2.51384,2.51431,2.51384,2.51431,8000000.0
2008-04-14 17:41:00,2.51373,2.51405,2.51311,2.51311,11000000.0
2008-04-14 17:42:00,2.51408,2.51408,2.51369,2.5137,8000000.0
2008-04-14 17:43:00,2.5134,2.51363,2.51313,2.51363,8000000.0
2008-04-14 17:44:00,2.51357,2.51394,2.51354,2.51394,7000000.0
2008-04-14 17:45:00,2.51444,2.5158,2.51444,2.5158,9000000.0
2008-04-14 17:46:00,2.51615,2.51615,2.5153,2.51615,8000000.0
2008-04-14 17:47:00,2.51664,2.51689,2.51655,2.51672,7000000.0
2008-04-14 17:48:00,2.5162,2.51683,2.51606,2.51683,8000000.0
2008-04-14 17:49:00,2.51707,2.51707,2.51669,2.5167,7000000.0
2008-04-14 17:50:00,2.51683,2.51708,2.51683,2.51686,11000000.0
2008-04-14 17:51:00,2.51664,2.51664,2.51567,2.51567,7000000.0
2008-04-14 17:52:00,2.51515,2.51558,2.51503,2.51558,8000000.0
2008-04-14 17:53:00,2.51608,2.51614,2.51587,2.51614,7000000.0
2008-04-14 17:54:00,2.51668,2.51687,2.51617,2.51617,8000000.0
2008-04-14 17:55:00,2.51629,2.51642,2.51585,2.51585,9000000.0
2008-04-14 17:56:00,2.51579,2.51579,2.51538,2.51538,10000000.0
2008-04-14 17:57:00,2.51514,2.51514,2.51445,2.51445,8000000.0
2008-04-14 17:58:00,2.51497,2.51497,2.51466,2.51487,8000000.0
2008-04-14 17:59:00,2.51512,2.51519,2.51504,2.51509,7000000.0
2008-04-14 18:00:00,2.51532,2.51575,2.51532,2.51572,11000000.0
2008-04-14 18:01:00,2.51568,2.51581,2.51549,2.51575,7000000.0
2008-04-14 18:02:00,2.51559,2.51592,2.51559,2.51584,7000000.0
2008-04-14 18:03:00,2.51544,2.51544,2.51499,2.51499,7000000.0
2008-04-14 18:04:00,2.51522,2.5153,2.51462,2.51462,8000000.0
2008-04-14 18:05:00,2.51464,2.51464,2.5142,2.5142,8000000.0
2008-04-14 18:06:00,2.51448,2.51461,2.51433,2.51442,8000000.0
2008-04-14 18:07:00,2.51431,2.51507,2.51431,2.51507,9000000.0
2008-04-14 18:08:00,2.51497,2.51519,2.5148,2.51492,9000000.0
2008-04-14 18:09:00,2.51522,2.51522,2.51504,2.51505,7000000.0
2008-04-14 18:10:00,2.51496,2.51505,2.51482,2.51505,11000000.0
2008-04-14 18:11:00,2.51415,2.51479,2.5137,2.51479,8000000.0
2008-04-14 18:12:00,2.51507,2.51511,2.51497,2.51511,9000000.0
2008-04-14 18:13:00,2.51509,2.51512,2.51486,2.51512,7000000.0
2008-04-14 18:14:00,2.51534,2.51535,2.51524,2.51535,8000000.0
2008-04-14 18:15:00,2.51525,2.51538,2.51522,2.51526,7000000.0
2008-04-14 18:16:00,2.51534,2.51564,2.51534,2.51545,10000000.0
2008-04-14 18:17:00,2.51562,2.51575,2.51562,2.51566,9000000.0
2008-04-14 18:18:00,2.51564,2.51572,2.51541,2.51572,7000000.0
2008-04-14 18:19:00,2.51565,2.51575,2.51552,2.51575,8000000.0
2008-04-14 18:20:00,2.51585,2.51639,2.51562,2.51639,8000000.0
2008-04-14 18:21:00,2.51631,2.51631,2.51613,2.51614,7000000.0
2008-04-14 18:22:00,2.5159,2.5161,2.51585,2.5161,8000000.0
2008-04-14 18:23:00,2.51611,2.51623,2.516,2.51602,10000000.0
2008-04-14 18:24:00,2.516,2.51615,2.51581,2.51615,7000000.0
2008-04-14 18:25:00,2.51624,2.51651,2.51622,2.51651,7000000.0
2008-04-14 18:26:00,2.51658,2.51702,2.51658,2.51702,9000000.0
2008-04-14 18:27:00,2.51701,2.51701,2.51678,2.51691,8000000.0
2008-04-14 18:28:00,2.51681,2.51685,2.51652,2.51668,7000000.0
2008-04-14 18:29:00,2.51662,2.51662,2.51616,2.51623,8000000.0
2008-04-14 18:30:00,2.51632,2.51632,2.51467,2.51573,10000000.0
2008-04-14 18:31:00,2.51608,2.51608,2.51587,2.51591,8000000.0
2008-04-14 18:32:00,2.516,2.5161,2.51581,2.5161,7000000.0
2008-04-14 18:33:00,2.51584,2.51594,2.51556,2.51556,7000000.0
2008-04-14 18:34:00,2.51584,2.51611,2.51574,2.51593,8000000.0
2008-04-14 18:35:00,2.51609,2.51609,2.51584,2.51585,7000000.0
2008-04-14 18:36:00,2.51616,2.51616,2.51548,2.51548,8000000.0
2008-04-14 18:37:00,2.51586,2.51616,2.51586,2.51594,7000000.0
2008-04-14 18:38:00,2.51507,2.51631,2.51507,2.51617,9000000.0
2008-04-14 18:39:00,2.51634,2.51641,2.51596,2.51596,8000000.0
2008-04-14 18:40:00,2.51604,2.51604,2.51575,2.51575,8000000.0
2008-04-14 18:41:00,2.51583,2.51583,2.51553,2.51565,6800000.0
2008-04-14 18:42:00,2.51553,2.51562,2.5155,2.5156,7000000.0
2008-04-14 18:43:00,2.51561,2.51561,2.5152,2.51536,8000000.0
2008-04-14 18:44:00,2.51543,2.51543,2.515,2.51506,10000000.0
2008-04-14 18:45:00,2.51485,2.51492,2.51469,2.51478,9000000.0
2008-04-14 18:46:00,2.51454,2.51454,2.51435,2.51443,8000000.0
2008-04-14 18:47:00,2.51429,2.51429,2.51327,2.51327,9000000.0
2008-04-14 18:48:00,2.51181,2.51181,2.51099,2.51155,8000000.0
2008-04-14 18:49:00,2.51135,2.51156,2.51077,2.51105,7000000.0
2008-04-14 18:50:00,2.51142,2.51197,2.51142,2.51197,8000000.0
2008-04-14 18:51:00,2.5117,2.5117,2.51139,2.51149,8000000.0
2008-04-14 18:52:00,2.5118,2.5118,2.51052,2.51077,7000000.0
2008-04-14 18:53:00,2.51171,2.5123,2.51167,2.5123,11000000.0
2008-04-14 18:54:00,2.51238,2.51286,2.51238,2.51286,10000000.0
2008-04-14 18:55:00,2.51298,2.51323,2.51295,2.51323,7000000.0
2008-04-14 18:56:00,2.51336,2.51372,2.51328,2.51372,8000000.0
2008-04-14 18:57:00,2.51357,2.51363,2.51271,2.51339,9000000.0
2008-04-14 18:58:00,2.51371,2.51377,2.51342,2.5135,7000000.0
2008-04-14 18:59:00,2.51344,2.51353,2.51323,2.51327,8000000.0
2008-04-14 19:00:00,2.51289,2.51289,2.5117,2.51195,11000000.0
2008-04-14 19:01:00,2.51199,2.51218,2.51184,2.51204,10000000.0
2008-04-14 19:02:00,2.51215,2.51215,2.5115,2.51178,8000000.0
2008-04-14 19:03:00,2.5118,2.51213,2.5118,2.51199,9000000.0
2008-04-14 19:04:00,2.51194,2.51203,2.51117,2.51203,8000000.0
2008-04-14 19:05:00,2.51202,2.51259,2.51202,2.51259,8000000.0
2008-04-14 19:06:00,2.51267,2.51279,2.51245,2.51279,10000000.0
2008-04-14 19:07:00,2.51284,2.51284,2.51249,2.51252,8000000.0
2008-04-14 19:08:00,2.51234,2.51244,2.5123,2.5123,8000000.0
2008-04-14 19:09:00,2.51219,2.51219,2.51195,2.51198,7000000.0
2008-04-14 19:10:00,2.51189,2.51189,2.511,2.511,8000000.0
2008-04-14 19:11:00,2.51076,2.51078,2.51065,2.51072,7000000.0
2008-04-14 19:12:00,2.51063,2.51063,2.50988,2.51,8000000.0
2008-04-14 19:13:00,2.50972,2.51013,2.50972,2.50999,8000000.0
2008-04-14 19:14:00,2.50973,2.50978,2.50968,2.50978,7000000.0
2008-04-14 19:15:00,2.5097,2.50992,2.5097,2.50992,9000000.0
2008-04-14 19:16:00,2.5099,2.51011,2.50988,2.51011,10000000.0
2008-04-14 19:17:00,2.51031,2.51052,2.51016,2.51052,7000000.0
2008-04-14 19:18:00,2.51049,2.5106,2.51031,2.51051,8000000.0
2008-04-14 19:19:00,2.51047,2.51056,2.5104,2.51047,7000000.0
2008-04-14 19:20:00,2.51094,2.51094,2.50978,2.5103,9000000.0
2008-04-14 19:21:00,2.51008,2.51054,2.50996,2.51029,9000000.0
2008-04-14 19:22:00,2.50981,2.51024,2.50936,2.51024,7000000.0
2008-04-14 19:23:00,2.51039,2.51039,2.50984,2.51,7000000.0
2008-04-14 19:24:00,2.50956,2.50956,2.50891,2.50891,7000000.0
2008-04-14 19:25:00,2.50955,2.51025,2.50776,2.51025,10000000.0
2008-04-14 19:26:00,2.51018,2.51025,2.50997,2.51006,11000000.0
2008-04-14 19:27:00,2.51023,2.51045,2.51023,2.51045,7000000.0
2008-04-14 19:28:00,2.51083,2.51099,2.51062,2.51097,8800000.0
2008-04-14 19:29:00,2.51091,2.51123,2.51091,2.51123,7000000.0
2008-04-14 19:30:00,2.51084,2.51128,2.51084,2.51128,6800000.0
2008-04-14 19:31:00,2.51124,2.51158,2.51124,2.51144,8000000.0
2008-04-14 19:32:00,2.51151,2.51151,2.51085,2.51085,11000000.0
2008-04-14 19:33:00,2.51071,2.51071,2.50985,2.50985,7000000.0
2008-04-14 19:34:00,2.51077,2.51077,2.51022,2.51022,9000000.0
2008-04-14 19:35:00,2.51012,2.51025,2.50994,2.51025,11000000.0
2008-04-14 19:36:00,2.51009,2.51015,2.50922,2.50997,8000000.0
2008-04-14 19:37:00,2.51011,2.51014,2.50989,2.51004,8000000.0
2008-04-14 19:38:00,2.51014,2.51014,2.50861,2.50861,9000000.0
2008-04-14 19:39:00,2.51026,2.51032,2.51,2.51011,8000000.0
2008-04-14 19:40:00,2.51041,2.51042,2.51017,2.51042,9000000.0
2008-04-14 19:41:00,2.51042,2.51042,2.51015,2.51015,10000000.0
2008-04-14 19:42:00,2.50982,2.50985,2.50948,2.50948,9000000.0
2008-04-14 19:43:00,2.5095,2.50962,2.50915,2.50915,8000000.0
2008-04-14 19:44:00,2.50993,2.50999,2.5098,2.5098,8000000.0
2008-04-14 19:45:00,2.5101,2.51092,2.5101,2.5109,8000000.0
2008-04-14 19:46:00,2.5118,2.51181,2.51143,2.51181,10000000.0
2008-04-14 19:47:00,2.51186,2.51208,2.51186,2.51208,6000000.0
2008-04-14 19:48:00,2.51192,2.51192,2.51153,2.51179,7000000.0
2008-04-14 19:49:00,2.51197,2.51241,2.51197,2.51241,11000000.0
2008-04-14 19:50:00,2.51257,2.51277,2.51254,2.51254,11000000.0
2008-04-14 19:51:00,2.51267,2.51267,2.51171,2.51171,7000000.0
2008-04-14 19:52:00,2.5113,2.5113,2.51002,2.51011,8000000.0
2008-04-14 19:53:00,2.50959,2.50977,2.50921,2.50921,8000000.0
2008-04-14 19:54:00,2.50961,2.51008,2.50938,2.50954,8000000.0
2008-04-14 19:55:00,2.50941,2.50992,2.50941,2.50992,8000000.0
2008-04-14 19:56:00,2.50998,2.50998,2.50897,2.50967,8000000.0
2008-04-14 19:57:00,2.50974,2.50996,2.50974,2.50991,7000000.0
2008-04-14 19:58:00,2.50985,2.51004,2.50955,2.50955,7000000.0
2008-04-14 19:59:00,2.50983,2.50991,2.50965,2.50991,11000000.0
2008-04-14 20:00:00,2.50935,2.50935,2.5087,2.50885,8000000.0
2008-04-14 20:01:00,2.5086,2.5086,2.50821,2.50844,7800000.0
2008-04-14 20:02:00,2.50835,2.5088,2.50782,2.50843,7000000.0
2008-04-14 20:03:00,2.50826,2.5084,2.50788,2.50817,9000000.0
2008-04-14 20:04:00,2.50831,2.50831,2.50778,2.50788,10000000.0
2008-04-14 20:05:00,2.50779,2.50809,2.50779,2.50806,10000000.0
2008-04-14 20:06:00,2.50766,2.50796,2.50746,2.50749,10000000.0
2008-04-14 20:07:00,2.5074,2.5075,2.50724,2.50724,7000000.0
2008-04-14 20:08:00,2.50719,2.50719,2.50671,2.50671,7000000.0
2008-04-14 20:09:00,2.50642,2.50642,2.50545,2.50545,7000000.0
2008-04-14 20:10:00,2.50585,2.50616,2.50585,2.50592,8000000.0
2008-04-14 20:11:00,2.50565,2.50565,2.50454,2.50464,8000000.0
2008-04-14 20:12:00,2.50477,2.50499,2.50471,2.50483,8000000.0
2008-04-14 20:13:00,2.50467,2.50477,2.50432,2.50432,11000000.0
2008-04-14 20:14:00,2.50408,2.50408,2.50369,2.50369,8000000.0
2008-04-14 20:15:00,2.50388,2.50392,2.50355,2.50385,8000000.0
2008-04-14 20:16:00,2.50391,2.50391,2.50337,2.50338,7800000.0
2008-04-14 20:17:00,2.50324,2.50324,2.503,2.50303,8000000.0
2008-04-14 20:18:00,2.50297,2.50359,2.50263,2.50359,8000000.0
2008-04-14 20:19:00,2.50356,2.50362,2.50335,2.50335,10000000.0
2008-04-14 20:20:00,2.50359,2.50359,2.50318,2.50318,8000000.0
2008-04-14 20:21:00,2.50299,2.50308,2.50299,2.50306,7000000.0
2008-04-14 20:22:00,2.50207,2.50207,2.50153,2.50154,7000000.0
2008-04-14 20:23:00,2.50175,2.50224,2.50174,2.50224,11000000.0
2008-04-14 20:24:00,2.50258,2.50258,2.50232,2.50247,7000000.0
2008-04-14 20:25:00,2.50233,2.50272,2.50233,2.50272,8800000.0
2008-04-14 20:26:00,2.50266,2.50281,2.50266,2.50276,8000000.0
2008-04-14 20:27:00,2.50268,2.50277,2.50262,2.50275,9000000.0
2008-04-14 20:28:00,2.50278,2.5031,2.50267,2.503,8000000.0
2008-04-14 20:29:00,2.5032,2.50346,2.50302,2.50346,7000000.0
2008-04-14 20:30:00,2.50353,2.50353,2.50319,2.50343,10000000.0
2008-04-14 20:31:00,2.50352,2.5038,2.50347,2.50368,10000000.0
2008-04-14 20:32:00,2.5034,2.50393,2.50306,2.50393,7000000.0
2008-04-14 20:33:00,2.50347,2.50347,2.50294,2.50294,7000000.0
2008-04-14 20:34:00,2.50303,2.50344,2.50288,2.50333,7000000.0
2008-04-14 20:35:00,2.50305,2.50345,2.50305,2.50344,11000000.0
2008-04-14 20:36:00,2.50311,2.50324,2.50276,2.50324,7000000.0
2008-04-14 20:37:00,2.50311,2.50343,2.50311,2.50343,8000000.0
2008-04-14 20:38:00,2.50401,2.50403,2.50374,2.50374,9000000.0
2008-04-14 20:39:00,2.50399,2.50417,2.50183,2.50405,8000000.0
2008-04-14 20:40:00,2.50402,2.50413,2.50378,2.50398,8000000.0
2008-04-14 20:41:00,2.50385,2.50385,2.50338,2.5035,10000000.0
2008-04-14 20:42:00,2.50369,2.50376,2.50359,2.50376,11000000.0
2008-04-14 20:43:00,2.50386,2.50396,2.50373,2.50373,7000000.0
2008-04-14 20:44:00,2.50397,2.50417,2.50369,2.50412,11000000.0
2008-04-14 20:45:00,2.50416,2.50416,2.50382,2.50384,9000000.0
2008-04-14 20:46:00,2.50401,2.50415,2.50401,2.50412,7000000.0
2008-04-14 20:47:00,2.5041,2.5041,2.5037,2.50371,8000000.0
2008-04-14 20:48:00,2.5037,2.50389,2.50345,2.50345,8000000.0
2008-04-14 20:49:00,2.50168,2.50394,2.50168,2.50368,10000000.0
2008-04-14 20:50:00,2.50408,2.50451,2.50408,2.50451,10000000.0
2008-04-14 20:51:00,2.5049,2.5049,2.50389,2.50401,11000000.0
2008-04-14 20:52:00,2.5039,2.50426,2.5039,2.50426,8000000.0
2008-04-14 20:53:00,2.50424,2.50438,2.50404,2.50404,11000000.0
2008-04-14 20:54:00,2.50208,2.50418,2.50208,2.50307,7800000.0
2008-04-14 20:55:00,2.50416,2.50429,2.50396,2.50421,11000000.0
2008-04-14 20:56:00,2.50439,2.5044,2.5042,2.5044,8000000.0
2008-04-14 20:57:00,2.50425,2.5046,2.50425,2.5046,10000000.0
2008-04-14 20:58:00,2.50472,2.50472,2.50452,2.50459,8000000.0
2008-04-14 20:59:00,2.50402,2.50417,2.50338,2.50338,8000000.0
2008-04-14 21:00:00,2.50293,2.50337,2.50293,2.50324,11000000.0
2008-04-14 21:01:00,2.50337,2.5038,2.50337,2.5038,8000000.0
2008-04-14 21:02:00,2.50393,2.50429,2.50393,2.50412,7800000.0
2008-04-14 21:03:00,2.50436,2.50436,2.50408,2.50421,7000000.0
2008-04-14 21:04:00,2.50407,2.50431,2.50391,2.50391,9000000.0
2008-04-14 21:05:00,2.50363,2.50363,2.50211,2.50211,10000000.0
2008-04-14 21:06:00,2.50228,2.50267,2.50206,2.50267,9000000.0
2008-04-14 21:07:00,2.50381,2.50404,2.50381,2.50399,10000000.0
2008-04-14 21:08:00,2.50415,2.50584,2.50415,2.50584,8000000.0
2008-04-14 21:09:00,2.50597,2.506,2.50576,2.506,7000000.0
2008-04-14 21:10:00,2.50572,2.50572,2.50502,2.50502,4000000.0
2008-04-14 21:11:00,2.50439,2.50457,2.50431,2.50457,9800000.0
2008-04-14 21:12:00,2.50477,2.50555,2.50477,2.50494,8000000.0
2008-04-14 21:13:00,2.50481,2.50481,2.50428,2.5045,7000000.0
2008-04-14 21:14:00,2.50452,2.50485,2.50452,2.50485,8000000.0
2008-04-14 21:15:00,2.50509,2.50517,2.50481,2.50481,6000000.0
2008-04-14 21:16:00,2.50489,2.50512,2.50479,2.50479,8000000.0
2008-04-14 21:17:00,2.50516,2.50532,2.50509,2.50515,9000000.0
2008-04-14 21:18:00,2.50511,2.50511,2.50455,2.50511,7000000.0
2008-04-14 21:19:00,2.5055,2.50568,2.50544,2.50568,7000000.0
2008-04-14 21:20:00,2.50565,2.50565,2.50502,2.50522,7800000.0
2008-04-14 21:21:00,2.50526,2.50536,2.50516,2.50523,10000000.0
2008-04-14 21:22:00,2.50496,2.50521,2.50485,2.50489,8000000.0
2008-04-14 21:23:00,2.50354,2.50419,2.50329,2.50419,8000000.0
2008-04-14 21:24:00,2.50472,2.50489,2.50457,2.50478,9000000.0
2008-04-14 21:25:00,2.50462,2.50487,2.50448,2.50452,7000000.0
2008-04-14 21:26:00,2.50446,2.50452,2.50424,2.50424,8000000.0
2008-04-14 21:27:00,2.50443,2.50443,2.50424,2.50429,7000000.0
2008-04-14 21:28:00,2.50379,2.50383,2.5036,2.50376,7000000.0
2008-04-14 21:29:00,2.50367,2.50377,2.50348,2.50348,7000000.0
2008-04-14 21:30:00,2.50384,2.50432,2.50381,2.50432,7000000.0
2008-04-14 21:31:00,2.50453,2.50463,2.50448,2.50458,7000000.0
2008-04-14 21:32:00,2.5043,2.5043,2.50328,2.50365,8000000.0
2008-04-14 21:33:00,2.50483,2.50526,2.50483,2.50526,8000000.0
2008-04-14 21:34:00,2.50465,2.50465,2.5035,2.50443,10000000.0
2008-04-14 21:35:00,2.50385,2.50421,2.50378,2.50421,10000000.0
2008-04-14 21:36:00,2.50493,2.50493,2.50458,2.50458,9000000.0
2008-04-14 21:37:00,2.5047,2.5047,2.50423,2.50423,7000000.0
2008-04-14 21:38:00,2.50394,2.50394,2.50361,2.50361,8000000.0
2008-04-14 21:39:00,2.5029,2.50312,2.50288,2.50288,7000000.0
2008-04-14 21:40:00,2.50289,2.50303,2.50193,2.50269,10000000.0
2008-04-14 21:41:00,2.50304,2.50353,2.50095,2.50353,8000000.0
2008-04-14 21:42:00,2.50396,2.50433,2.50396,2.5043,5000000.0
2008-04-14 21:43:00,2.50422,2.50485,2.50411,2.50485,10000000.0
2008-04-14 21:44:00,2.50461,2.50496,2.50423,2.50423,11000000.0
2008-04-14 21:45:00,2.50383,2.50405,2.50357,2.50405,8000000.0
2008-04-14 21:46:00,2.50452,2.50452,2.50314,2.50314,7000000.0
2008-04-14 21:47:00,2.50313,2.50332,2.50232,2.50232,7000000.0
2008-04-14 21:48:00,2.50267,2.50267,2.50252,2.50252,7000000.0
2008-04-14 21:49:00,2.50285,2.50341,2.50285,2.50341,8000000.0
2008-04-14 21:50:00,2.50418,2.50418,2.50387,2.50401,9000000.0
2008-04-14 21:51:00,2.50404,2.5042,2.50404,2.50414,8000000.0
2008-04-14 21:52:00,2.50411,2.50418,2.50407,2.50412,8000000.0
2008-04-14 21:53:00,2.50414,2.50421,2.50392,2.50419,7000000.0
2008-04-14 21:54:00,2.50441,2.50441,2.50333,2.50362,7000000.0
2008-04-14 21:55:00,2.50414,2.5042,2.50388,2.50412,8000000.0
2008-04-14 21:56:00,2.50428,2.50438,2.5042,2.50429,9000000.0
2008-04-14 21:57:00,2.50402,2.50411,2.50368,2.50368,7000000.0
2008-04-14 21:58:00,2.50365,2.50365,2.50191,2.50191,9000000.0
2008-04-14 21:59:00,2.50198,2.50206,2.5012,2.5012,7000000.0
2008-04-14 22:00:00,2.50116,2.50139,2.50116,2.5013,7000000.0
2008-04-14 22:01:00,2.50109,2.50117,2.50044,2.50117,7000000.0
2008-04-14 22:02:00,2.5014,2.50157,2.50139,2.50157,8000000.0
2008-04-14 22:03:00,2.50114,2.50114,2.50077,2.50088,8000000.0
2008-04-14 22:04:00,2.50079,2.5011,2.50034,2.5011,7000000.0
2008-04-14 22:05:00,2.50125,2.50156,2.50112,2.50154,10000000.0
2008-04-14 22:06:00,2.50135,2.50135,2.50046,2.50046,8000000.0
2008-04-14 22:07:00,2.50165,2.50173,2.50162,2.50164,7000000.0
2008-04-14 22:08:00,2.50179,2.50211,2.50179,2.50211,10000000.0
2008-04-14 22:09:00,2.50083,2.50108,2.50056,2.50102,8000000.0
2008-04-14 22:10:00,2.50216,2.5025,2.50216,2.5025,8000000.0
2008-04-14 22:11:00,2.50267,2.50267,2.50225,2.5023,8000000.0
2008-04-14 22:12:00,2.50192,2.50192,2.50182,2.50186,7000000.0
2008-04-14 22:13:00,2.50177,2.50178,2.50151,2.50152,9000000.0
2008-04-14 22:14:00,2.50068,2.50089,2.50015,2.50089,11000000.0
2008-04-14 22:15:00,2.50074,2.50106,2.5005,2.50094,11000000.0
2008-04-14 22:16:00,2.5015,2.50182,2.5015,2.50182,7000000.0
2008-04-14 22:17:00,2.50153,2.50179,2.50153,2.50179,7000000.0
2008-04-14 22:18:00,2.50173,2.50175,2.50145,2.50175,9000000.0
2008-04-14 22:19:00,2.50187,2.50199,2.50166,2.50166,6000000.0
2008-04-14 22:20:00,2.50157,2.50167,2.50142,2.50142,8000000.0
2008-04-14 22:21:00,2.50128,2.50128,2.50101,2.50119,8000000.0
2008-04-14 22:22:00,2.50116,2.50118,2.50105,2.50107,7000000.0
2008-04-14 22:23:00,2.501,2.50101,2.50094,2.50094,7000000.0
2008-04-14 22:24:00,2.50116,2.50129,2.50116,2.50123,7000000.0
2008-04-14 22:25:00,2.50113,2.50121,2.50089,2.50121,8000000.0
2008-04-14 22:26:00,2.5013,2.50131,2.50105,2.50131,11000000.0
2008-04-14 22:27:00,2.50149,2.5015,2.50128,2.50128,7000000.0
2008-04-14 22:28:00,2.50106,2.50165,2.50106,2.50165,10000000.0
2008-04-14 22:29:00,2.50196,2.50208,2.50174,2.502,10000000.0
2008-04-14 22:30:00,2.50191,2.50208,2.50191,2.50192,7000000.0
2008-04-14 22:31:00,2.50219,2.50231,2.50203,2.50231,7000000.0
2008-04-14 22:32:00,2.50192,2.50195,2.50173,2.50173,9000000.0
2008-04-14 22:33:00,2.50104,2.50113,2.50081,2.50113,11000000.0
2008-04-14 22:34:00,2.50076,2.50076,2.50031,2.50034,7000000.0
2008-04-14 22:35:00,2.50005,2.50005,2.49991,2.49991,10000000.0
2008-04-14 22:36:00,2.50011,2.50042,2.5001,2.50042,7000000.0
2008-04-14 22:37:00,2.50059,2.50059,2.50012,2.50026,7000000.0
2008-04-14 22:38:00,2.50034,2.50034,2.49918,2.49987,8000000.0
2008-04-14 22:39:00,2.50039,2.50056,2.50039,2.50051,9000000.0
2008-04-14 22:40:00,2.50044,2.50044,2.5003,2.50033,7000000.0
2008-04-14 22:41:00,2.49978,2.49978,2.49851,2.49851,7000000.0
2008-04-14 22:42:00,2.4986,2.4991,2.4986,2.4991,9800000.0
2008-04-14 22:43:00,2.49923,2.49932,2.49857,2.49857,7000000.0
2008-04-14 22:44:00,2.4986,2.4986,2.4975,2.49793,7000000.0
2008-04-14 22:45:00,2.4985,2.49867,2.49848,2.49851,7000000.0
2008-04-14 22:46:00,2.49864,2.49926,2.49864,2.49926,9800000.0
2008-04-14 22:47:00,2.49938,2.49953,2.49934,2.49953,7000000.0
2008-04-14 22:48:00,2.49979,2.49979,2.49947,2.49959,10000000.0
2008-04-14 22:49:00,2.49869,2.49888,2.49796,2.49888,7000000.0
2008-04-14 22:50:00,2.49967,2.49977,2.49736,2.49736,8000000.0
2008-04-14 22:51:00,2.49698,2.49802,2.49698,2.49802,7000000.0
2008-04-14 22:52:00,2.49777,2.49777,2.49688,2.49688,6800000.0
2008-04-14 22:53:00,2.497,2.49916,2.497,2.49916,8000000.0
2008-04-14 22:54:00,2.49852,2.49852,2.49786,2.4979,7000000.0
2008-04-14 22:55:00,2.49787,2.49787,2.49751,2.4977,8000000.0
2008-04-14 22:56:00,2.49678,2.49709,2.49588,2.49705,7000000.0
2008-04-14 22:57:00,2.49783,2.49787,2.49779,2.49779,7000000.0
2008-04-14 22:58:00,2.49773,2.49773,2.49756,2.49756,11000000.0
2008-04-14 22:59:00,2.49761,2.49819,2.49688,2.49688,10000000.0
2008-04-14 23:00:00,2.49666,2.49666,2.49638,2.49651,5000000.0
2008-04-14 23:01:00,2.49697,2.49697,2.49687,2.49693,11000000.0
2008-04-14 23:02:00,2.4968,2.4968,2.49637,2.49637,7000000.0
2008-04-14 23:03:00,2.4963,2.49662,2.49625,2.49662,10000000.0
2008-04-14 23:04:00,2.49704,2.49777,2.49704,2.49777,8000000.0
2008-04-14 23:05:00,2.49798,2.49798,2.49701,2.49763,9000000.0
2008-04-14 23:06:00,2.49789,2.49809,2.49787,2.49787,7000000.0
2008-04-14 23:07:00,2.49846,2.49953,2.49846,2.49953,6800000.0
2008-04-14 23:08:00,2.50004,2.50076,2.50004,2.50076,6000000.0
2008-04-14 23:09:00,2.50055,2.50055,2.49969,2.49969,8000000.0
2008-04-14 23:10:00,2.49926,2.50093,2.49926,2.50093,8000000.0
2008-04-14 23:11:00,2.50023,2.50086,2.49984,2.50086,6800000.0
2008-04-14 23:12:00,2.50151,2.50151,2.5001,2.5007,10000000.0
2008-04-14 23:13:00,2.50022,2.50039,2.49994,2.49994,10000000.0
2008-04-14 23:14:00,2.50021,2.50026,2.49993,2.50026,8000000.0
2008-04-14 23:15:00,2.49974,2.49974,2.49906,2.49948,6000000.0
2008-04-14 23:16:00,2.49965,2.49974,2.49948,2.49948,9000000.0
2008-04-14 23:17:00,2.49963,2.49963,2.49931,2.49931,9000000.0
2008-04-14 23:18:00,2.49985,2.49985,2.49856,2.49856,9000000.0
2008-04-14 23:19:00,2.49971,2.49979,2.49957,2.49977,8000000.0
2008-04-14 23:20:00,2.49887,2.49887,2.49805,2.49805,7000000.0
2008-04-14 23:21:00,2.49845,2.49847,2.49809,2.49809,8000000.0
2008-04-14 23:22:00,2.49797,2.49836,2.49797,2.49836,7000000.0
2008-04-14 23:23:00,2.49795,2.49795,2.4969,2.49699,8000000.0
2008-04-14 23:24:00,2.49683,2.49709,2.49683,2.49699,8000000.0
2008-04-14 23:25:00,2.49729,2.49732,2.49716,2.49732,6000000.0
2008-04-14 23:26:00,2.49756,2.49756,2.49721,2.49732,4800000.0
2008-04-14 23:27:00,2.49733,2.49774,2.49733,2.49761,7000000.0
2008-04-14 23:28:00,2.49877,2.49915,2.49877,2.49915,8000000.0
2008-04-14 23:29:00,2.4993,2.4993,2.49848,2.49848,6000000.0
2008-04-14 23:30:00,2.49838,2.49838,2.49795,2.49795,7000000.0
2008-04-14 23:31:00,2.49812,2.49812,2.49794,2.49801,7000000.0
2008-04-14 23:32:00,2.49798,2.49815,2.49791,2.49802,8000000.0
2008-04-14 23:33:00,2.49791,2.49816,2.49785,2.49792,9000000.0
2008-04-14 23:34:00,2.49802,2.49814,2.49792,2.49813,7000000.0
2008-04-14 23:35:00,2.49818,2.49829,2.49808,2.49808,7000000.0
2008-04-14 23:36:00,2.49796,2.49828,2.49789,2.49828,9800000.0
2008-04-14 23:37:00,2.49828,2.49839,2.49825,2.49839,8000000.0
2008-04-14 23:38:00,2.49821,2.49841,2.49818,2.49818,7000000.0
2008-04-14 23:39:00,2.4976,2.49793,2.49726,2.4979,8000000.0
2008-04-14 23:40:00,2.49807,2.49808,2.49774,2.49808,8000000.0
2008-04-14 23:41:00,2.49763,2.49763,2.49652,2.49652,7000000.0
2008-04-14 23:42:00,2.49641,2.49653,2.49621,2.49621,5000000.0
2008-04-14 23:43:00,2.49604,2.49604,2.49586,2.49595,8000000.0
2008-04-14 23:44:00,2.49551,2.49567,2.49551,2.49558,8000000.0
2008-04-14 23:46:00,2.49518,2.49541,2.49498,2.49513,7000000.0
2008-04-14 23:47:00,2.49478,2.49478,2.49414,2.49414,7000000.0
2008-04-14 23:48:00,2.49436,2.49447,2.49417,2.49447,7800000.0
2008-04-14 23:49:00,2.49424,2.49453,2.49424,2.49453,8000000.0
2008-04-14 23:50:00,2.49429,2.49429,2.49405,2.49408,8000000.0
2008-04-14 23:51:00,2.49415,2.49443,2.49394,2.49394,9000000.0
2008-04-14 23:52:00,2.49288,2.49288,2.49132,2.49132,7000000.0
2008-04-14 23:53:00,2.49163,2.49193,2.4916,2.49193,9000000.0
2008-04-14 23:54:00,2.49184,2.49184,2.4915,2.4915,8000000.0
2008-04-14 23:55:00,2.49166,2.492,2.49166,2.492,8000000.0
2008-04-14 23:56:00,2.49149,2.49196,2.49149,2.49196,7000000.0
2008-04-14 23:57:00,2.49209,2.49209,2.4919,2.4919,7000000.0
2008-04-14 23:58:00,2.4917,2.4917,2.49148,2.49159,11000000.0
2008-04-14 23:59:00,2.49169,2.49169,2.49143,2.4916,9000000.0
2008-04-15 00:00:00,2.4918,2.49186,2.49152,2.49168,8000000.0
2008-04-15 00:01:00,2.49192,2.49198,2.4918,2.49195,11000000.0
2008-04-15 00:02:00,2.49162,2.4918,2.49162,2.4918,7000000.0
2008-04-15 00:03:00,2.49165,2.4917,2.4916,2.49161,8000000.0
2008-04-15 00:04:00,2.49156,2.49156,2.49131,2.49131,9000000.0
2008-04-15 00:05:00,2.49105,2.49143,2.49095,2.49143,9000000.0
2008-04-15 00:06:00,2.49142,2.49148,2.49126,2.4913,10000000.0
2008-04-15 00:07:00,2.49062,2.49138,2.49045,2.49128,9000000.0
2008-04-15 00:08:00,2.4918,2.49188,2.49168,2.49188,8000000.0
2008-04-15 00:09:00,2.492,2.492,2.4916,2.4916,7000000.0
2008-04-15 00:10:00,2.49166,2.49167,2.49131,2.49161,7000000.0
2008-04-15 00:11:00,2.49197,2.49218,2.49197,2.49201,11000000.0
2008-04-15 00:12:00,2.49164,2.49164,2.49122,2.49132,11000000.0
2008-04-15 00:13:00,2.492,2.49211,2.49192,2.49193,9800000.0
2008-04-15 00:14:00,2.49292,2.49295,2.49285,2.49293,7800000.0
2008-04-15 00:15:00,2.4923,2.49235,2.49212,2.49235,7000000.0
2008-04-15 00:16:00,2.49206,2.49206,2.49188,2.49188,7800000.0
2008-04-15 00:17:00,2.49171,2.49186,2.49128,2.49145,8000000.0
2008-04-15 00:18:00,2.49163,2.49202,2.49163,2.49202,9000000.0
2008-04-15 00:19:00,2.49214,2.49244,2.49214,2.49244,5000000.0
2008-04-15 00:20:00,2.4925,2.4925,2.49196,2.49196,10000000.0
2008-04-15 00:21:00,2.49186,2.49187,2.49163,2.49163,8000000.0
2008-04-15 00:22:00,2.49213,2.49213,2.49185,2.4919,11000000.0
2008-04-15 00:23:00,2.49222,2.49243,2.49205,2.49243,11000000.0
2008-04-15 00:24:00,2.49271,2.49271,2.49239,2.49239,8000000.0
2008-04-15 00:25:00,2.49261,2.49303,2.49261,2.49303,9800000.0
2008-04-15 00:26:00,2.49285,2.49285,2.49194,2.49277,8000000.0
2008-04-15 00:27:00,2.49306,2.49306,2.49267,2.49286,8000000.0
2008-04-15 00:28:00,2.49333,2.49457,2.49333,2.49457,7000000.0
2008-04-15 00:29:00,2.49455,2.49526,2.49437,2.49526,8000000.0
2008-04-15 00:30:00,2.49498,2.49498,2.49432,2.49443,9000000.0
2008-04-15 00:31:00,2.49427,2.49469,2.49427,2.49456,8000000.0
2008-04-15 00:32:00,2.49497,2.49511,2.49487,2.49487,7000000.0
2008-04-15 00:33:00,2.49463,2.49464,2.49377,2.49377,8000000.0
2008-04-15 00:34:00,2.49387,2.49413,2.49387,2.49413,10000000.0
2008-04-15 00:35:00,2.49381,2.49381,2.49288,2.49288,11000000.0
2008-04-15 00:36:00,2.49272,2.49358,2.49272,2.49358,10000000.0
2008-04-15 00:37:00,2.49345,2.49355,2.4934,2.49344,8000000.0
2008-04-15 00:38:00,2.49337,2.49378,2.49337,2.49378,7000000.0
2008-04-15 00:39:00,2.49377,2.49377,2.49345,2.49359,8000000.0
2008-04-15 00:40:00,2.49333,2.49377,2.49328,2.49377,8000000.0
2008-04-15 00:41:00,2.49358,2.49372,2.49346,2.4937,11000000.0
2008-04-15 00:42:00,2.49343,2.49377,2.49321,2.49377,11000000.0
2008-04-15 00:43:00,2.49461,2.49461,2.49393,2.49397,10000000.0
2008-04-15 00:44:00,2.49343,2.49344,2.49286,2.49286,8000000.0
2008-04-15 00:45:00,2.49619,2.50106,2.49619,2.50092,10000000.0
2008-04-15 00:46:00,2.50139,2.50139,2.49752,2.49752,7000000.0
2008-04-15 00:47:00,2.49757,2.49834,2.49757,2.49834,10000000.0
2008-04-15 00:48:00,2.49798,2.49879,2.49798,2.49879,8000000.0
2008-04-15 00:49:00,2.49862,2.49862,2.49825,2.49831,8000000.0
2008-04-15 00:50:00,2.49763,2.49811,2.49763,2.4981,9000000.0
2008-04-15 00:51:00,2.49748,2.49788,2.49748,2.49788,6000000.0
2008-04-15 00:52:00,2.49784,2.49784,2.49717,2.49717,8000000.0
2008-04-15 00:53:00,2.49658,2.49702,2.49643,2.49643,7000000.0
2008-04-15 00:54:00,2.49637,2.49637,2.49526,2.4956,11000000.0
2008-04-15 00:55:00,2.49507,2.49586,2.49507,2.49556,11000000.0
2008-04-15 00:56:00,2.49542,2.49628,2.49542,2.49628,7000000.0
2008-04-15 00:57:00,2.49655,2.4971,2.49655,2.4971,10000000.0
2008-04-15 00:58:00,2.49724,2.49724,2.49708,2.49724,10000000.0
2008-04-15 00:59:00,2.4972,2.49744,2.49713,2.49713,7000000.0
2008-04-15 01:00:00,2.49655,2.49678,2.49628,2.49628,5000000.0
2008-04-15 01:01:00,2.49549,2.49549,2.49415,2.49472,8800000.0
2008-04-15 01:02:00,2.49477,2.49479,2.49432,2.49479,9000000.0
2008-04-15 01:03:00,2.49534,2.49605,2.49534,2.49605,11000000.0
2008-04-15 01:04:00,2.49671,2.49671,2.49577,2.49624,8000000.0
2008-04-15 01:05:00,2.49609,2.49609,2.49517,2.49517,10000000.0
2008-04-15 01:06:00,2.49554,2.49554,2.49484,2.49484,8000000.0
2008-04-15 01:07:00,2.49453,2.4946,2.49436,2.49438,7000000.0
2008-04-15 01:08:00,2.49408,2.4941,2.49394,2.4941,8000000.0
2008-04-15 01:09:00,2.49388,2.49388,2.4935,2.4935,7000000.0
2008-04-15 01:10:00,2.49381,2.49388,2.49361,2.49371,7000000.0
2008-04-15 01:11:00,2.49382,2.49389,2.49373,2.49384,9000000.0
2008-04-15 01:12:00,2.49392,2.49411,2.49392,2.49403,8000000.0
2008-04-15 01:13:00,2.49463,2.4954,2.49463,2.4954,7000000.0
2008-04-15 01:14:00,2.4956,2.4959,2.4956,2.49563,7000000.0
2008-04-15 01:15:00,2.49551,2.49551,2.49411,2.49411,9000000.0
2008-04-15 01:16:00,2.4939,2.4939,2.49355,2.49355,10000000.0
2008-04-15 01:17:00,2.49364,2.49364,2.49314,2.49351,8000000.0
2008-04-15 01:18:00,2.49343,2.49343,2.49319,2.49319,7000000.0
2008-04-15 01:19:00,2.49303,2.49303,2.49244,2.4926,11000000.0
2008-04-15 01:20:00,2.49255,2.49255,2.49236,2.49249,7000000.0
2008-04-15 01:21:00,2.49108,2.49228,2.49108,2.49228,7000000.0
2008-04-15 01:22:00,2.4925,2.4925,2.49198,2.49198,11000000.0
2008-04-15 01:23:00,2.49223,2.49253,2.49223,2.49253,7000000.0
2008-04-15 01:24:00,2.49266,2.49304,2.49163,2.49304,7000000.0
2008-04-15 01:25:00,2.49303,2.49305,2.49293,2.49301,7000000.0
2008-04-15 01:26:00,2.49231,2.49231,2.49183,2.49183,9000000.0
2008-04-15 01:27:00,2.49164,2.4917,2.4915,2.4917,7000000.0
2008-04-15 01:28:00,2.49182,2.49201,2.49182,2.49201,8000000.0
2008-04-15 01:29:00,2.49178,2.49198,2.49171,2.49171,7000000.0
2008-04-15 01:30:00,2.49217,2.49217,2.49132,2.49132,9000000.0
2008-04-15 01:31:00,2.49138,2.49223,2.49138,2.49204,8000000.0
2008-04-15 01:32:00,2.49154,2.49164,2.49123,2.49127,10000000.0
2008-04-15 01:33:00,2.49068,2.49102,2.49004,2.49102,8000000.0
2008-04-15 01:34:00,2.49113,2.49146,2.49113,2.49128,11000000.0
2008-04-15 01:35:00,2.49106,2.49106,2.49057,2.49068,7000000.0
2008-04-15 01:36:00,2.49037,2.49041,2.49017,2.49041,8000000.0
2008-04-15 01:37:00,2.49065,2.49086,2.49059,2.49086,7000000.0
2008-04-15 01:38:00,2.49107,2.49151,2.49107,2.49144,11000000.0
2008-04-15 01:39:00,2.49128,2.49183,2.49128,2.49181,9000000.0
2008-04-15 01:40:00,2.4921,2.49268,2.49208,2.49256,10000000.0
2008-04-15 01:41:00,2.49268,2.49329,2.49268,2.49329,8000000.0
2008-04-15 01:42:00,2.49286,2.49286,2.49213,2.49283,11000000.0
2008-04-15 01:43:00,2.49326,2.49326,2.49254,2.49254,7000000.0
2008-04-15 01:44:00,2.49239,2.49239,2.49157,2.49202,10800000.0
2008-04-15 01:45:00,2.49234,2.49323,2.49234,2.49323,8000000.0
2008-04-15 01:46:00,2.49335,2.49344,2.49225,2.49225,11000000.0
2008-04-15 01:47:00,2.49251,2.49329,2.49251,2.49327,8000000.0
2008-04-15 01:48:00,2.49399,2.4942,2.49396,2.4942,7000000.0
2008-04-15 01:49:00,2.49417,2.49446,2.49417,2.49446,8000000.0
2008-04-15 01:50:00,2.4945,2.49463,2.49436,2.49451,11000000.0
2008-04-15 01:51:00,2.49461,2.49509,2.49461,2.49509,9000000.0
2008-04-15 01:52:00,2.49444,2.49555,2.49444,2.49496,10000000.0
2008-04-15 01:53:00,2.49484,2.49484,2.4946,2.49464,10000000.0
2008-04-15 01:54:00,2.49472,2.49507,2.49453,2.49507,7000000.0
2008-04-15 01:55:00,2.49578,2.49601,2.49546,2.49599,11000000.0
2008-04-15 01:56:00,2.49595,2.49626,2.49595,2.4961,8000000.0
2008-04-15 01:57:00,2.49596,2.49596,2.49579,2.49595,8000000.0
2008-04-15 01:58:00,2.49593,2.4961,2.49592,2.49592,11000000.0
2008-04-15 01:59:00,2.49646,2.49656,2.49644,2.49646,6000000.0
2008-04-15 02:00:00,2.49633,2.49633,2.49546,2.4956,8000000.0
2008-04-15 02:01:00,2.49565,2.4959,2.49565,2.49579,7000000.0
2008-04-15 02:02:00,2.49555,2.49594,2.49555,2.49594,9000000.0
2008-04-15 02:03:00,2.49603,2.49603,2.49479,2.49479,16000000.0
2008-04-15 02:04:00,2.49382,2.49401,2.49382,2.49391,9000000.0
2008-04-15 02:05:00,2.49423,2.49458,2.49423,2.49451,10000000.0
2008-04-15 02:06:00,2.49498,2.49498,2.49473,2.49479,7000000.0
2008-04-15 02:07:00,2.49481,2.49481,2.49456,2.49456,7800000.0
2008-04-15 02:08:00,2.49437,2.49488,2.49437,2.49488,8000000.0
2008-04-15 02:09:00,2.49481,2.49481,2.49437,2.49437,8000000.0
2008-04-15 02:10:00,2.4941,2.49428,2.49372,2.49414,8000000.0
2008-04-15 02:11:00,2.49476,2.49529,2.49476,2.49526,10000000.0
2008-04-15 02:12:00,2.49549,2.49549,2.49522,2.49537,11000000.0
2008-04-15 02:13:00,2.49518,2.49518,2.49505,2.49517,7000000.0
2008-04-15 02:14:00,2.49533,2.49552,2.49533,2.49552,8000000.0
2008-04-15 02:15:00,2.49425,2.49524,2.49418,2.49468,13000000.0
2008-04-15 02:16:00,2.49565,2.49565,2.495,2.495,8000000.0
2008-04-15 02:17:00,2.49453,2.49497,2.49453,2.49497,9000000.0
2008-04-15 02:18:00,2.49476,2.49476,2.49448,2.49452,6000000.0
2008-04-15 02:19:00,2.49409,2.49448,2.49409,2.49438,7000000.0
2008-04-15 02:20:00,2.49434,2.49448,2.49434,2.49439,9000000.0
2008-04-15 02:21:00,2.49467,2.4952,2.49467,2.49513,8000000.0
2008-04-15 02:22:00,2.49508,2.49531,2.49508,2.49531,11000000.0
2008-04-15 02:23:00,2.49562,2.49599,2.49562,2.49599,9000000.0
2008-04-15 02:24:00,2.49632,2.49677,2.49632,2.49661,9000000.0
2008-04-15 02:25:00,2.4969,2.4969,2.49668,2.49668,8000000.0
2008-04-15 02:26:00,2.49664,2.49675,2.49658,2.49675,17000000.0
2008-04-15 02:27:00,2.49679,2.49695,2.49658,2.49658,8000000.0
2008-04-15 02:28:00,2.49644,2.49653,2.49625,2.49628,7000000.0
2008-04-15 02:29:00,2.49642,2.49666,2.49634,2.49666,11000000.0
2008-04-15 02:30:00,2.49641,2.49674,2.49641,2.49674,7000000.0
2008-04-15 02:31:00,2.49649,2.49653,2.49613,2.49636,14000000.0
2008-04-15 02:32:00,2.49659,2.49659,2.49639,2.49652,5000000.0
2008-04-15 02:33:00,2.49689,2.49712,2.49689,2.49712,7000000.0
2008-04-15 02:34:00,2.49719,2.49747,2.49719,2.49747,12000000.0
2008-04-15 02:35:00,2.4972,2.4972,2.49666,2.49681,7000000.0
2008-04-15 02:36:00,2.4969,2.4969,2.49654,2.49666,5000000.0
2008-04-15 02:37:00,2.49633,2.49663,2.49633,2.49663,7000000.0
2008-04-15 02:38:00,2.49678,2.49678,2.49606,2.4961,7000000.0
2008-04-15 02:39:00,2.49572,2.49606,2.49572,2.49606,11000000.0
2008-04-15 02:40:00,2.49623,2.49641,2.49618,2.49641,7000000.0
2008-04-15 02:41:00,2.49646,2.49646,2.49611,2.49641,10000000.0
2008-04-15 02:42:00,2.49628,2.49635,2.49611,2.49618,8000000.0
2008-04-15 02:43:00,2.49627,2.49627,2.49573,2.49573,7000000.0
2008-04-15 02:44:00,2.49578,2.49608,2.49578,2.49607,7000000.0
2008-04-15 02:45:00,2.49617,2.4964,2.49609,2.4964,10000000.0
2008-04-15 02:46:00,2.49637,2.49637,2.49579,2.49631,8000000.0
2008-04-15 02:47:00,2.49598,2.49598,2.49565,2.49585,7000000.0
2008-04-15 02:48:00,2.49565,2.49585,2.49565,2.49585,8000000.0
2008-04-15 02:49:00,2.49586,2.49586,2.49569,2.4957,10000000.0
2008-04-15 02:50:00,2.49557,2.49577,2.4955,2.49568,11000000.0
2008-04-15 02:51:00,2.49549,2.49549,2.49449,2.49449,11000000.0
2008-04-15 02:52:00,2.49466,2.49493,2.49458,2.49493,8000000.0
2008-04-15 02:53:00,2.49514,2.4953,2.49499,2.49499,8000000.0
2008-04-15 02:54:00,2.49541,2.49546,2.49493,2.49493,7000000.0
2008-04-15 02:55:00,2.49562,2.49582,2.49538,2.49582,10800000.0
2008-04-15 02:56:00,2.49566,2.49613,2.49566,2.49613,9000000.0
2008-04-15 02:57:00,2.49595,2.49615,2.49595,2.49615,11000000.0
2008-04-15 02:58:00,2.49621,2.49621,2.49512,2.49516,10000000.0
2008-04-15 02:59:00,2.49631,2.49646,2.49621,2.49627,18000000.0
2008-04-15 03:00:00,2.49631,2.49631,2.49607,2.49609,10000000.0
2008-04-15 03:01:00,2.49602,2.49607,2.49548,2.49548,7000000.0
2008-04-15 03:02:00,2.49591,2.49591,2.49551,2.49552,8000000.0
2008-04-15 03:03:00,2.49548,2.49548,2.49507,2.49527,8000000.0
2008-04-15 03:04:00,2.4962,2.4962,2.4945,2.49486,8000000.0
2008-04-15 03:05:00,2.49527,2.49557,2.49527,2.49557,7000000.0
2008-04-15 03:06:00,2.49531,2.49531,2.49453,2.49487,8000000.0
2008-04-15 03:07:00,2.49542,2.49544,2.49507,2.49544,8000000.0
2008-04-15 03:08:00,2.49555,2.49555,2.49532,2.49534,7000000.0
2008-04-15 03:09:00,2.49558,2.49576,2.49552,2.49552,13000000.0
2008-04-15 03:10:00,2.49556,2.49556,2.49523,2.49542,7000000.0
2008-04-15 03:11:00,2.49486,2.49515,2.49443,2.49515,7000000.0
2008-04-15 03:12:00,2.49558,2.4957,2.49547,2.49557,7000000.0
2008-04-15 03:13:00,2.49552,2.49552,2.49531,2.49531,7000000.0
2008-04-15 03:14:00,2.49539,2.49551,2.49537,2.49551,10000000.0
2008-04-15 03:15:00,2.4952,2.49534,2.49434,2.49525,10000000.0
2008-04-15 03:16:00,2.49549,2.49585,2.49549,2.49575,8000000.0
2008-04-15 03:17:00,2.49471,2.49476,2.49427,2.49451,8000000.0
2008-04-15 03:18:00,2.4948,2.49489,2.49449,2.49477,11000000.0
2008-04-15 03:19:00,2.49506,2.49513,2.49478,2.49503,7000000.0
2008-04-15 03:20:00,2.49511,2.49531,2.49511,2.49531,7000000.0
2008-04-15 03:21:00,2.49548,2.4955,2.49528,2.49545,10000000.0
2008-04-15 03:22:00,2.49538,2.49558,2.49521,2.49521,8000000.0
2008-04-15 03:23:00,2.49574,2.49588,2.4957,2.49588,9000000.0
2008-04-15 03:24:00,2.49581,2.49586,2.49567,2.49575,7000000.0
2008-04-15 03:25:00,2.49558,2.49576,2.49558,2.49561,17000000.0
2008-04-15 03:26:00,2.4955,2.49579,2.4955,2.49579,9000000.0
2008-04-15 03:27:00,2.49593,2.49593,2.49588,2.49591,5000000.0
2008-04-15 03:28:00,2.49595,2.49602,2.49584,2.49584,7000000.0
2008-04-15 03:29:00,2.49591,2.49591,2.49535,2.49535,11000000.0
2008-04-15 03:30:00,2.49579,2.49691,2.49579,2.49691,7000000.0
2008-04-15 03:31:00,2.49763,2.49763,2.49704,2.49704,8000000.0
2008-04-15 03:32:00,2.49772,2.49782,2.49748,2.49782,10000000.0
2008-04-15 03:33:00,2.49775,2.49775,2.49744,2.49744,7000000.0
2008-04-15 03:34:00,2.49674,2.49692,2.49597,2.49597,10000000.0
2008-04-15 03:35:00,2.49606,2.49606,2.49588,2.49588,6000000.0
2008-04-15 03:36:00,2.4959,2.49705,2.4959,2.49705,9000000.0
2008-04-15 03:37:00,2.49698,2.49744,2.49658,2.49744,7000000.0
2008-04-15 03:38:00,2.49728,2.49739,2.49686,2.49739,9000000.0
2008-04-15 03:39:00,2.49746,2.49764,2.49726,2.49726,9000000.0
2008-04-15 03:40:00,2.49809,2.49814,2.49754,2.49754,7000000.0
2008-04-15 03:41:00,2.49711,2.49767,2.49706,2.49767,8000000.0
2008-04-15 03:42:00,2.49732,2.49764,2.49732,2.49764,11000000.0
2008-04-15 03:43:00,2.49747,2.49789,2.49747,2.49752,8000000.0
2008-04-15 03:44:00,2.49732,2.49766,2.49728,2.49761,7000000.0
2008-04-15 03:45:00,2.49731,2.49731,2.49682,2.49682,7000000.0
2008-04-15 03:46:00,2.49678,2.49678,2.49627,2.49627,8000000.0
2008-04-15 03:47:00,2.49613,2.49613,2.49549,2.49607,10000000.0
2008-04-15 03:48:00,2.49601,2.49601,2.4955,2.4955,8000000.0
2008-04-15 03:49:00,2.49462,2.49488,2.49442,2.49488,10000000.0
2008-04-15 03:50:00,2.49441,2.4948,2.49441,2.49445,7000000.0
2008-04-15 03:51:00,2.49484,2.49509,2.49465,2.49473,8000000.0
2008-04-15 03:52:00,2.49501,2.49523,2.49496,2.49512,8000000.0
2008-04-15 03:53:00,2.49502,2.49555,2.49502,2.49532,11000000.0
2008-04-15 03:54:00,2.4949,2.49514,2.4949,2.49514,7000000.0
2008-04-15 03:55:00,2.49482,2.49514,2.49375,2.49514,8000000.0
2008-04-15 03:56:00,2.4952,2.4952,2.49366,2.49366,10000000.0
2008-04-15 03:57:00,2.49441,2.49441,2.49356,2.49375,9000000.0
2008-04-15 03:58:00,2.49393,2.49402,2.49385,2.494,10800000.0
2008-04-15 03:59:00,2.49381,2.49381,2.49347,2.49375,7000000.0
2008-04-15 04:00:00,2.49399,2.49403,2.49377,2.49398,7000000.0
2008-04-15 04:01:00,2.49349,2.49414,2.49349,2.49369,8000000.0
2008-04-15 04:02:00,2.49392,2.49415,2.49169,2.49169,9000000.0
2008-04-15 04:03:00,2.49403,2.49418,2.49398,2.4941,9000000.0
2008-04-15 04:04:00,2.49466,2.49481,2.49462,2.49481,8000000.0
2008-04-15 04:05:00,2.49409,2.49467,2.49401,2.49467,9000000.0
2008-04-15 04:06:00,2.49466,2.49505,2.49466,2.49505,6000000.0
2008-04-15 04:07:00,2.4946,2.49525,2.49456,2.49525,8000000.0
2008-04-15 04:08:00,2.49394,2.49484,2.49394,2.49457,8000000.0
2008-04-15 04:09:00,2.49558,2.49558,2.49524,2.49549,8000000.0
2008-04-15 04:10:00,2.49512,2.49557,2.49512,2.49536,8000000.0
2008-04-15 04:11:00,2.49556,2.49562,2.49488,2.49488,8000000.0
2008-04-15 04:12:00,2.49443,2.49466,2.49383,2.49466,6000000.0
2008-04-15 04:13:00,2.49497,2.49515,2.49479,2.49479,7000000.0
2008-04-15 04:14:00,2.49495,2.49563,2.49495,2.49561,10000000.0
2008-04-15 04:15:00,2.4953,2.4953,2.49478,2.49506,8000000.0
2008-04-15 04:16:00,2.49501,2.49501,2.49464,2.49464,10000000.0
2008-04-15 04:17:00,2.49437,2.49472,2.49427,2.49427,7000000.0
2008-04-15 04:18:00,2.49444,2.49474,2.49444,2.49474,2000000.0
2008-04-15 04:19:00,2.49484,2.49484,2.49431,2.49443,9000000.0
2008-04-15 04:20:00,2.49404,2.4943,2.49404,2.4943,7000000.0
2008-04-15 04:21:00,2.49465,2.49465,2.49432,2.49434,18000000.0
2008-04-15 04:22:00,2.49393,2.49393,2.49362,2.49362,9000000.0
2008-04-15 04:23:00,2.49376,2.49383,2.49354,2.49371,8000000.0
2008-04-15 04:24:00,2.49402,2.49424,2.49402,2.49424,6000000.0
2008-04-15 04:25:00,2.49424,2.49461,2.49424,2.4946,7000000.0
2008-04-15 04:26:00,2.49452,2.49454,2.49355,2.4942,9000000.0
2008-04-15 04:27:00,2.49428,2.49445,2.49424,2.49431,10000000.0
2008-04-15 04:28:00,2.49443,2.49448,2.49439,2.49439,13000000.0
2008-04-15 04:29:00,2.49392,2.494,2.4931,2.49321,8000000.0
2008-04-15 04:30:00,2.49434,2.49434,2.49401,2.49401,14000000.0
2008-04-15 04:31:00,2.49419,2.4946,2.49419,2.4946,8000000.0
2008-04-15 04:32:00,2.49467,2.49467,2.49465,2.49465,2000000.0
2008-04-15 04:33:00,2.4944,2.49452,2.49427,2.49452,7000000.0
2008-04-15 04:34:00,2.49456,2.49462,2.4945,2.49462,6000000.0
2008-04-15 04:35:00,2.49299,2.49413,2.49298,2.49398,8000000.0
2008-04-15 04:36:00,2.49428,2.49428,2.49379,2.49379,8000000.0
2008-04-15 04:37:00,2.49382,2.49396,2.49379,2.49379,7000000.0
2008-04-15 04:38:00,2.49407,2.49411,2.49407,2.49411,2000000.0
2008-04-15 04:39:00,2.49435,2.49444,2.49429,2.49429,6000000.0
2008-04-15 04:40:00,2.49445,2.49458,2.4944,2.4944,7000000.0
2008-04-15 04:41:00,2.49471,2.49475,2.49464,2.49464,5000000.0
2008-04-15 04:42:00,2.49474,2.49474,2.49372,2.4942,9800000.0
2008-04-15 04:43:00,2.49448,2.49481,2.49448,2.49481,1800000.0
2008-04-15 04:44:00,2.49472,2.49472,2.49445,2.49472,5000000.0
2008-04-15 04:45:00,2.4948,2.49482,2.4945,2.49459,7000000.0
2008-04-15 04:46:00,2.49488,2.49494,2.4942,2.49433,7000000.0
2008-04-15 04:47:00,2.49461,2.4947,2.49452,2.49452,7000000.0
2008-04-15 04:48:00,2.49456,2.49469,2.4942,2.49455,10000000.0
2008-04-15 04:49:00,2.49411,2.49411,2.4931,2.4932,8000000.0
2008-04-15 04:50:00,2.49435,2.49468,2.49379,2.49379,8000000.0
2008-04-15 04:51:00,2.49399,2.49409,2.4939,2.49398,7000000.0
2008-04-15 04:52:00,2.49373,2.49395,2.4937,2.49395,8000000.0
2008-04-15 04:53:00,2.49385,2.49418,2.49385,2.49418,6000000.0
2008-04-15 04:54:00,2.49414,2.49453,2.49414,2.4943,8000000.0
2008-04-15 04:55:00,2.4942,2.4942,2.49384,2.4941,8000000.0
2008-04-15 04:56:00,2.49448,2.49486,2.49448,2.49477,7800000.0
2008-04-15 04:57:00,2.49495,2.49508,2.49451,2.49508,8000000.0
2008-04-15 04:58:00,2.49484,2.49508,2.49484,2.49496,10000000.0
2008-04-15 04:59:00,2.49499,2.49555,2.49499,2.49555,8800000.0
2008-04-15 05:00:00,2.49547,2.49572,2.49547,2.49572,7000000.0
2008-04-15 05:01:00,2.49594,2.49665,2.49592,2.49665,7000000.0
2008-04-15 05:02:00,2.49676,2.49676,2.49586,2.49586,8000000.0
2008-04-15 05:03:00,2.49558,2.49568,2.49554,2.49556,14000000.0
2008-04-15 05:04:00,2.49575,2.49576,2.49558,2.49563,8000000.0
2008-04-15 05:05:00,2.49522,2.49522,2.49412,2.49439,12000000.0
2008-04-15 05:06:00,2.49526,2.49531,2.49511,2.49511,10000000.0
2008-04-15 05:07:00,2.49494,2.49494,2.49362,2.49362,8000000.0
2008-04-15 05:08:00,2.49524,2.49533,2.49505,2.49525,9000000.0
2008-04-15 05:09:00,2.49519,2.49526,2.4947,2.4947,8000000.0
2008-04-15 05:10:00,2.49505,2.49513,2.49504,2.49505,10000000.0
2008-04-15 05:11:00,2.49518,2.49525,2.49468,2.49483,8000000.0
2008-04-15 05:12:00,2.49479,2.49486,2.49472,2.49472,7000000.0
2008-04-15 05:13:00,2.49467,2.49467,2.49434,2.49453,3800000.0
2008-04-15 05:14:00,2.4945,2.4946,2.49448,2.49455,11000000.0
2008-04-15 05:15:00,2.49416,2.49416,2.49354,2.49414,10000000.0
2008-04-15 05:16:00,2.49405,2.49405,2.49333,2.49333,9000000.0
2008-04-15 05:17:00,2.49268,2.49268,2.49196,2.49212,11000000.0
2008-04-15 05:18:00,2.49255,2.49255,2.49234,2.49234,6000000.0
2008-04-15 05:19:00,2.49246,2.49263,2.49187,2.49248,10000000.0
2008-04-15 05:20:00,2.49234,2.49234,2.49151,2.49212,9000000.0
2008-04-15 05:21:00,2.4921,2.49255,2.49205,2.49255,9000000.0
2008-04-15 05:22:00,2.49252,2.49252,2.49226,2.49241,11000000.0
2008-04-15 05:23:00,2.49231,2.49242,2.49231,2.49242,22000000.0
2008-04-15 05:24:00,2.49198,2.49216,2.49099,2.49216,24800000.0
2008-04-15 05:25:00,2.49262,2.49291,2.49256,2.49291,7000000.0
2008-04-15 05:26:00,2.49295,2.49295,2.49285,2.49285,8000000.0
2008-04-15 05:27:00,2.49263,2.49273,2.49262,2.49273,8000000.0
2008-04-15 05:28:00,2.49287,2.49299,2.49282,2.49286,7000000.0
2008-04-15 05:29:00,2.49278,2.49307,2.49278,2.49307,15000000.0
2008-04-15 05:30:00,2.49304,2.49304,2.49273,2.49273,9000000.0
2008-04-15 05:31:00,2.49301,2.49309,2.4929,2.4929,8000000.0
2008-04-15 05:32:00,2.49282,2.49301,2.49282,2.49295,8000000.0
2008-04-15 05:33:00,2.49279,2.49279,2.49215,2.49215,7000000.0
2008-04-15 05:34:00,2.49229,2.49236,2.49226,2.49229,8000000.0
2008-04-15 05:35:00,2.49277,2.49332,2.49267,2.49332,7000000.0
2008-04-15 05:36:00,2.49338,2.49338,2.4931,2.49318,5000000.0
2008-04-15 05:37:00,2.49277,2.49277,2.49263,2.49276,8000000.0
2008-04-15 05:38:00,2.49295,2.49303,2.49288,2.49293,6000000.0
2008-04-15 05:39:00,2.49285,2.49285,2.49245,2.49245,7000000.0
2008-04-15 05:40:00,2.49215,2.49263,2.49215,2.49263,8000000.0
2008-04-15 05:41:00,2.49259,2.49259,2.49241,2.49247,9000000.0
2008-04-15 05:42:00,2.4927,2.4928,2.49253,2.49278,9000000.0
2008-04-15 05:43:00,2.49304,2.49319,2.49304,2.49311,7000000.0
2008-04-15 05:44:00,2.49316,2.49325,2.49313,2.49325,7000000.0
2008-04-15 05:45:00,2.49298,2.49302,2.49264,2.49264,8000000.0
2008-04-15 05:46:00,2.49234,2.49276,2.49234,2.49263,6800000.0
2008-04-15 05:47:00,2.49268,2.49268,2.49235,2.49255,8000000.0
2008-04-15 05:48:00,2.49258,2.49269,2.49253,2.49269,7000000.0
2008-04-15 05:49:00,2.49258,2.4931,2.49258,2.49309,10000000.0
2008-04-15 05:50:00,2.49306,2.49306,2.49229,2.49229,7000000.0
2008-04-15 05:51:00,2.49219,2.49219,2.49196,2.49196,22000000.0
2008-04-15 05:52:00,2.49168,2.49168,2.49084,2.49091,9000000.0
2008-04-15 05:53:00,2.49064,2.49096,2.49064,2.49094,7000000.0
2008-04-15 05:54:00,2.49135,2.49143,2.49113,2.49125,6000000.0
2008-04-15 05:55:00,2.49111,2.49156,2.49111,2.49156,11000000.0
2008-04-15 05:56:00,2.49142,2.49142,2.49111,2.49111,20000000.0
2008-04-15 05:57:00,2.49076,2.49076,2.49039,2.49073,7000000.0
2008-04-15 05:58:00,2.49151,2.49231,2.49151,2.49217,6000000.0
2008-04-15 05:59:00,2.49208,2.49215,2.49192,2.49194,6000000.0
2008-04-15 06:00:00,2.49184,2.49207,2.49184,2.49205,7000000.0
2008-04-15 06:01:00,2.49224,2.49224,2.49203,2.49212,9000000.0
2008-04-15 06:02:00,2.49213,2.4922,2.49213,2.49218,8000000.0
2008-04-15 06:03:00,2.49207,2.49207,2.49162,2.49175,9000000.0
2008-04-15 06:04:00,2.49184,2.49185,2.4916,2.49185,17000000.0
2008-04-15 06:05:00,2.49221,2.49221,2.49188,2.49214,8000000.0
2008-04-15 06:06:00,2.49215,2.49215,2.49123,2.49123,10000000.0
2008-04-15 06:07:00,2.492,2.49224,2.492,2.49224,7000000.0
2008-04-15 06:08:00,2.49219,2.49219,2.49211,2.49211,10000000.0
2008-04-15 06:09:00,2.49208,2.49237,2.49208,2.49216,10000000.0
2008-04-15 06:10:00,2.49233,2.49297,2.49233,2.49297,10000000.0
2008-04-15 06:11:00,2.49298,2.49313,2.49276,2.49276,11000000.0
2008-04-15 06:12:00,2.49249,2.49249,2.49218,2.49218,7000000.0
2008-04-15 06:13:00,2.49218,2.49218,2.49139,2.49139,7000000.0
2008-04-15 06:14:00,2.49116,2.49116,2.49061,2.49061,9000000.0
2008-04-15 06:15:00,2.49073,2.49143,2.49073,2.49141,18000000.0
2008-04-15 06:16:00,2.49176,2.49204,2.49176,2.49186,5000000.0
2008-04-15 06:17:00,2.49213,2.49213,2.49113,2.49126,10000000.0
2008-04-15 06:18:00,2.49112,2.49145,2.49109,2.49142,8000000.0
2008-04-15 06:19:00,2.49163,2.49163,2.49125,2.49163,7000000.0
2008-04-15 06:20:00,2.49177,2.4918,2.49159,2.49173,7000000.0
2008-04-15 06:21:00,2.49117,2.49156,2.49102,2.49156,20000000.0
2008-04-15 06:22:00,2.49177,2.49224,2.49177,2.49224,6800000.0
2008-04-15 06:23:00,2.49227,2.49235,2.49198,2.49198,7000000.0
2008-04-15 06:24:00,2.49197,2.49201,2.49161,2.49161,7000000.0
2008-04-15 06:25:00,2.49215,2.49215,2.49162,2.49162,9000000.0
2008-04-15 06:26:00,2.49188,2.49199,2.49173,2.49186,8000000.0
2008-04-15 06:27:00,2.49226,2.49227,2.49196,2.49203,11000000.0
2008-04-15 06:28:00,2.492,2.49241,2.492,2.49241,7800000.0
2008-04-15 06:29:00,2.49256,2.49278,2.49239,2.49276,11000000.0
2008-04-15 06:30:00,2.49273,2.49297,2.49252,2.49297,9000000.0
2008-04-15 06:31:00,2.49291,2.493,2.4929,2.493,8000000.0
2008-04-15 06:32:00,2.4928,2.49281,2.49133,2.49143,7000000.0
2008-04-15 06:33:00,2.4924,2.49265,2.49159,2.49175,12000000.0
2008-04-15 06:34:00,2.49308,2.49313,2.49308,2.49313,14000000.0
2008-04-15 06:35:00,2.49313,2.49314,2.49306,2.49314,7000000.0
2008-04-15 06:36:00,2.49314,2.49315,2.49307,2.49315,18000000.0
2008-04-15 06:37:00,2.49315,2.49341,2.49295,2.49341,27000000.0
2008-04-15 06:38:00,2.4936,2.49382,2.4936,2.49361,5000000.0
2008-04-15 06:39:00,2.49371,2.49412,2.49371,2.49412,9000000.0
2008-04-15 06:40:00,2.49419,2.49482,2.49415,2.49482,7000000.0
2008-04-15 06:41:00,2.49506,2.49547,2.49506,2.49527,12000000.0
2008-04-15 06:42:00,2.49523,2.49523,2.49475,2.49475,7000000.0
2008-04-15 06:43:00,2.49526,2.49526,2.49496,2.49496,7000000.0
2008-04-15 06:44:00,2.49492,2.49502,2.49476,2.49502,11000000.0
2008-04-15 06:45:00,2.49499,2.49499,2.49481,2.49481,6000000.0
2008-04-15 06:46:00,2.49442,2.49442,2.49345,2.49364,9000000.0
2008-04-15 06:47:00,2.49466,2.49466,2.49454,2.49455,7000000.0
2008-04-15 06:48:00,2.49413,2.49415,2.49401,2.49401,8000000.0
2008-04-15 06:49:00,2.49382,2.49382,2.4935,2.49365,11000000.0
2008-04-15 06:50:00,2.49317,2.49317,2.49294,2.493,8000000.0
2008-04-15 06:51:00,2.49301,2.49317,2.4929,2.49293,7000000.0
2008-04-15 06:52:00,2.49292,2.49308,2.49287,2.49308,10000000.0
2008-04-15 06:53:00,2.49383,2.49402,2.49376,2.49387,11000000.0
2008-04-15 06:54:00,2.4935,2.49402,2.4935,2.49402,9800000.0
2008-04-15 06:55:00,2.4943,2.49452,2.4943,2.49435,8000000.0
2008-04-15 06:56:00,2.49406,2.49414,2.49398,2.49412,10000000.0
2008-04-15 06:58:00,2.49425,2.49446,2.49425,2.49446,8000000.0
2008-04-15 06:59:00,2.49416,2.49425,2.49408,2.49408,7000000.0
2008-04-15 07:00:00,2.49343,2.49367,2.49343,2.49343,7000000.0
2008-04-15 07:01:00,2.49341,2.49341,2.49319,2.49319,8000000.0
2008-04-15 07:02:00,2.49312,2.49312,2.49247,2.49247,10000000.0
2008-04-15 07:03:00,2.49248,2.49283,2.49248,2.49269,7000000.0
2008-04-15 07:04:00,2.49242,2.49242,2.49182,2.49182,6800000.0
2008-04-15 07:05:00,2.49193,2.49244,2.49193,2.49237,10000000.0
2008-04-15 07:06:00,2.49252,2.49252,2.49234,2.49246,7000000.0
2008-04-15 07:07:00,2.49257,2.49257,2.49168,2.49221,7000000.0
2008-04-15 07:08:00,2.49259,2.49259,2.49168,2.49223,9000000.0
2008-04-15 07:09:00,2.49216,2.49227,2.49197,2.492,11000000.0
2008-04-15 07:10:00,2.49198,2.49198,2.49152,2.49157,7000000.0
2008-04-15 07:11:00,2.49141,2.49141,2.49071,2.4914,8000000.0
2008-04-15 07:12:00,2.49115,2.49115,2.49067,2.49078,5000000.0
2008-04-15 07:13:00,2.49075,2.49087,2.49058,2.49087,7000000.0
2008-04-15 07:14:00,2.49029,2.49053,2.49025,2.49052,8000000.0
2008-04-15 07:15:00,2.49037,2.49037,2.48972,2.49025,11000000.0
2008-04-15 07:16:00,2.49023,2.49074,2.48994,2.49074,8000000.0
2008-04-15 07:17:00,2.49066,2.49078,2.4906,2.49063,9000000.0
2008-04-15 07:18:00,2.49086,2.49097,2.49051,2.49051,7000000.0
2008-04-15 07:19:00,2.49052,2.49058,2.4905,2.4905,5000000.0
2008-04-15 07:20:00,2.49068,2.49068,2.49059,2.49066,8000000.0
2008-04-15 07:21:00,2.49096,2.49145,2.49096,2.49145,10000000.0
2008-04-15 07:22:00,2.49149,2.49149,2.49084,2.49084,7000000.0
2008-04-15 07:23:00,2.49087,2.49096,2.49083,2.49087,7000000.0
2008-04-15 07:24:00,2.49065,2.49073,2.48979,2.48979,11000000.0
2008-04-15 07:25:00,2.48958,2.48985,2.48956,2.48974,7000000.0
2008-04-15 07:26:00,2.49091,2.49091,2.48887,2.48924,11000000.0
2008-04-15 07:27:00,2.48972,2.48984,2.48959,2.48976,8000000.0
2008-04-15 07:28:00,2.48969,2.49003,2.48969,2.48976,7000000.0
2008-04-15 07:29:00,2.48976,2.48986,2.48963,2.48972,8000000.0
2008-04-15 07:30:00,2.4897,2.48977,2.48958,2.48958,22000000.0
2008-04-15 07:31:00,2.48917,2.48935,2.48914,2.48916,7000000.0
2008-04-15 07:32:00,2.48889,2.48905,2.48889,2.48901,10000000.0
2008-04-15 07:33:00,2.48875,2.48881,2.48857,2.4886,8000000.0
2008-04-15 07:34:00,2.48809,2.48869,2.48809,2.48869,8000000.0
2008-04-15 07:35:00,2.48873,2.48881,2.48866,2.4887,7800000.0
2008-04-15 07:36:00,2.48819,2.48833,2.48795,2.48833,7000000.0
2008-04-15 07:37:00,2.48838,2.48859,2.48815,2.48851,8000000.0
2008-04-15 07:38:00,2.48851,2.48914,2.48836,2.48914,9000000.0
2008-04-15 07:39:00,2.48933,2.48966,2.48931,2.48966,10800000.0
2008-04-15 07:40:00,2.48959,2.49007,2.48959,2.49,8000000.0
2008-04-15 07:41:00,2.48996,2.49019,2.48987,2.48998,7000000.0
2008-04-15 07:42:00,2.49043,2.49043,2.49006,2.49006,6800000.0
2008-04-15 07:43:00,2.48984,2.4901,2.48984,2.48987,8000000.0
2008-04-15 07:44:00,2.48977,2.48978,2.48952,2.48952,7000000.0
2008-04-15 07:45:00,2.48957,2.48957,2.48931,2.48933,7000000.0
2008-04-15 07:46:00,2.4895,2.48986,2.48947,2.48986,7000000.0
2008-04-15 07:47:00,2.48995,2.49017,2.48984,2.48984,7000000.0
2008-04-15 07:48:00,2.4896,2.48964,2.48917,2.48921,8000000.0
2008-04-15 07:49:00,2.48837,2.48863,2.48778,2.48778,17000000.0
2008-04-15 07:50:00,2.48746,2.48759,2.48707,2.48714,7000000.0
2008-04-15 07:51:00,2.48732,2.48771,2.48706,2.48747,15000000.0
2008-04-15 07:52:00,2.48797,2.48803,2.48794,2.48794,6800000.0
2008-04-15 07:53:00,2.48908,2.48962,2.48908,2.48956,10000000.0
2008-04-15 07:54:00,2.49037,2.49055,2.48971,2.48971,18000000.0
2008-04-15 07:55:00,2.48984,2.48984,2.48891,2.48902,8000000.0
2008-04-15 07:56:00,2.48909,2.48965,2.48906,2.48952,11000000.0
2008-04-15 07:57:00,2.48962,2.48983,2.48954,2.48976,8000000.0
2008-04-15 07:58:00,2.48975,2.48978,2.48945,2.48952,7000000.0
2008-04-15 07:59:00,2.48931,2.48931,2.48889,2.48931,11000000.0
2008-04-15 08:00:00,2.48916,2.4893,2.48894,2.48908,9000000.0
2008-04-15 08:01:00,2.48952,2.48999,2.48952,2.48991,13000000.0
2008-04-15 08:02:00,2.49049,2.49059,2.49034,2.49059,11000000.0
2008-04-15 08:03:00,2.4911,2.49137,2.4911,2.4913,8000000.0
2008-04-15 08:04:00,2.49125,2.49135,2.49106,2.49122,7000000.0
2008-04-15 08:05:00,2.49057,2.49057,2.48914,2.48914,8000000.0
2008-04-15 08:06:00,2.48909,2.48999,2.48909,2.48997,8000000.0
2008-04-15 08:07:00,2.49062,2.49134,2.49059,2.49134,11000000.0
2008-04-15 08:08:00,2.49126,2.49145,2.49118,2.49118,27000000.0
2008-04-15 08:09:00,2.49138,2.49156,2.49135,2.49146,8000000.0
2008-04-15 08:10:00,2.4914,2.49154,2.49122,2.49122,11000000.0
2008-04-15 08:11:00,2.49108,2.49108,2.4899,2.4899,31000000.0
2008-04-15 08:12:00,2.48978,2.49016,2.48963,2.49016,8000000.0
2008-04-15 08:13:00,2.4901,2.4901,2.48962,2.4897,8000000.0
2008-04-15 08:14:00,2.48998,2.4903,2.48981,2.4903,11000000.0
2008-04-15 08:15:00,2.49045,2.49045,2.49022,2.49026,20000000.0
2008-04-15 08:16:00,2.49007,2.49015,2.48942,2.48942,24000000.0
2008-04-15 08:17:00,2.48922,2.48977,2.48922,2.48971,25000000.0
2008-04-15 08:18:00,2.4897,2.48992,2.48897,2.48992,21800000.0
2008-04-15 08:19:00,2.49004,2.49021,2.48977,2.48998,17000000.0
2008-04-15 08:20:00,2.49028,2.49045,2.4901,2.4901,8000000.0
2008-04-15 08:21:00,2.49033,2.49053,2.48965,2.48965,26000000.0
2008-04-15 08:22:00,2.48918,2.48954,2.48918,2.48939,7000000.0
2008-04-15 08:23:00,2.48942,2.48987,2.48942,2.48987,10000000.0
2008-04-15 08:24:00,2.4897,2.4897,2.48893,2.48893,7000000.0
2008-04-15 08:25:00,2.48883,2.48908,2.48871,2.48892,11000000.0
2008-04-15 08:26:00,2.48927,2.48932,2.48907,2.48907,23000000.0
2008-04-15 08:27:00,2.48871,2.48871,2.48839,2.48839,7000000.0
2008-04-15 08:28:00,2.48847,2.48866,2.48824,2.48824,8000000.0
2008-04-15 08:29:00,2.48836,2.48951,2.48836,2.48951,8000000.0
2008-04-15 08:30:00,2.49005,2.49012,2.48918,2.48918,25000000.0
2008-04-15 08:31:00,2.48936,2.48975,2.48936,2.48965,35800000.0
2008-04-15 08:32:00,2.48926,2.48979,2.48925,2.48979,7000000.0
2008-04-15 08:33:00,2.4897,2.4897,2.48874,2.48888,8000000.0
2008-04-15 08:34:00,2.4892,2.4892,2.48898,2.48917,66000000.0
2008-04-15 08:35:00,2.48912,2.48953,2.48912,2.48953,9000000.0
2008-04-15 08:36:00,2.48949,2.48949,2.4889,2.48904,23000000.0
2008-04-15 08:37:00,2.4887,2.48891,2.48823,2.48823,8000000.0
2008-04-15 08:38:00,2.48842,2.48858,2.48825,2.48825,9000000.0
2008-04-15 08:39:00,2.48873,2.48893,2.48864,2.48877,10000000.0
2008-04-15 08:40:00,2.48804,2.48804,2.48717,2.4874,11000000.0
2008-04-15 08:41:00,2.48763,2.48763,2.48729,2.4873,21000000.0
2008-04-15 08:42:00,2.48676,2.48764,2.48499,2.48764,9000000.0
2008-04-15 08:43:00,2.48779,2.48779,2.48729,2.48729,8000000.0
2008-04-15 08:44:00,2.48765,2.48798,2.48765,2.48787,20000000.0
2008-04-15 08:45:00,2.48743,2.48767,2.48729,2.48752,11000000.0
2008-04-15 08:46:00,2.4877,2.48801,2.4877,2.48786,43000000.0
2008-04-15 08:47:00,2.4872,2.4872,2.48696,2.48696,7000000.0
2008-04-15 08:48:00,2.48714,2.48735,2.48699,2.48709,32000000.0
2008-04-15 08:49:00,2.48657,2.48672,2.48625,2.48628,8000000.0
2008-04-15 08:50:00,2.48593,2.48594,2.48549,2.48549,9000000.0
2008-04-15 08:51:00,2.48516,2.48585,2.48509,2.48585,11000000.0
2008-04-15 08:52:00,2.48605,2.48616,2.4859,2.48616,47000000.0
2008-04-15 08:53:00,2.48611,2.48611,2.48535,2.48535,64800000.0
2008-04-15 08:54:00,2.48481,2.48507,2.48481,2.48495,29000000.0
2008-04-15 08:55:00,2.48469,2.48485,2.48457,2.48467,46000000.0
2008-04-15 08:56:00,2.48443,2.48443,2.48334,2.48334,24000000.0
2008-04-15 08:57:00,2.4834,2.48371,2.48339,2.4836,28000000.0
2008-04-15 08:58:00,2.48406,2.48433,2.48406,2.48424,22000000.0
2008-04-15 08:59:00,2.48421,2.48475,2.48363,2.48363,28000000.0
2008-04-15 09:00:00,2.48372,2.48451,2.48372,2.48451,34800000.0
2008-04-15 09:01:00,2.48416,2.48434,2.4839,2.48434,7000000.0
2008-04-15 09:02:00,2.48467,2.48481,2.48452,2.48462,17000000.0
2008-04-15 09:03:00,2.48388,2.48389,2.48334,2.48389,14000000.0
2008-04-15 09:04:00,2.48381,2.48381,2.48288,2.48288,40000000.0
2008-04-15 09:05:00,2.4827,2.4827,2.48134,2.48161,18000000.0
2008-04-15 09:06:00,2.48159,2.48159,2.48106,2.48149,30000000.0
2008-04-15 09:07:00,2.48202,2.48249,2.4819,2.48249,37000000.0
2008-04-15 09:08:00,2.4827,2.48329,2.4827,2.48329,28000000.0
2008-04-15 09:09:00,2.4836,2.4836,2.48315,2.48329,59000000.0
2008-04-15 09:10:00,2.4829,2.48339,2.4829,2.48339,7000000.0
2008-04-15 09:11:00,2.48362,2.4838,2.48359,2.48376,43000000.0
2008-04-15 09:12:00,2.48407,2.48459,2.48407,2.48459,55000000.0
2008-04-15 09:13:00,2.48494,2.4859,2.48494,2.48527,8000000.0
2008-04-15 09:14:00,2.48557,2.48557,2.48468,2.48468,63800000.0
2008-04-15 09:15:00,2.48464,2.48464,2.48424,2.48435,52000000.0
2008-04-15 09:16:00,2.48421,2.48445,2.48418,2.48445,43000000.0
2008-04-15 09:17:00,2.48554,2.48621,2.48554,2.4862,50000000.0
2008-04-15 09:18:00,2.4867,2.48725,2.4867,2.48712,60000000.0
2008-04-15 09:19:00,2.4867,2.4867,2.48602,2.48632,48800000.0
2008-04-15 09:20:00,2.48646,2.48657,2.48616,2.48622,8000000.0
2008-04-15 09:21:00,2.4867,2.48747,2.4867,2.48708,61800000.0
2008-04-15 09:22:00,2.48697,2.48725,2.48694,2.48711,73000000.0
2008-04-15 09:23:00,2.48745,2.48766,2.48716,2.48764,80000000.0
2008-04-15 09:24:00,2.48793,2.48851,2.48793,2.48851,50000000.0
2008-04-15 09:25:00,2.48891,2.48894,2.48844,2.48894,8000000.0
2008-04-15 09:26:00,2.48915,2.48935,2.48884,2.48935,58000000.0
2008-04-15 09:27:00,2.4894,2.48995,2.4894,2.48984,71000000.0
2008-04-15 09:28:00,2.48969,2.4897,2.48925,2.48925,52000000.0
2008-04-15 09:29:00,2.4893,2.4893,2.48911,2.48919,34000000.0
2008-04-15 09:30:00,2.48912,2.48912,2.48892,2.48901,22800000.0
2008-04-15 09:31:00,2.48901,2.48931,2.48888,2.48916,20000000.0
2008-04-15 09:32:00,2.48962,2.49065,2.48962,2.49065,44600000.0
2008-04-15 09:33:00,2.49028,2.49044,2.49028,2.49044,38000000.0
2008-04-15 09:34:00,2.49008,2.49043,2.49005,2.49005,32000000.0
2008-04-15 09:35:00,2.48948,2.48976,2.48943,2.48948,9000000.0
2008-04-15 09:36:00,2.48961,2.4908,2.48961,2.49072,46000000.0
2008-04-15 09:37:00,2.4911,2.49187,2.49098,2.49187,53000000.0
2008-04-15 09:38:00,2.49197,2.49212,2.49168,2.49168,37000000.0
2008-04-15 09:39:00,2.49154,2.49156,2.49139,2.49155,54800000.0
2008-04-15 09:40:00,2.49121,2.49151,2.49109,2.49151,5000000.0
2008-04-15 09:41:00,2.49185,2.49296,2.49185,2.49296,45000000.0
2008-04-15 09:42:00,2.49301,2.49455,2.49301,2.49443,51000000.0
2008-04-15 09:43:00,2.49394,2.49394,2.49312,2.49356,58000000.0
2008-04-15 09:44:00,2.49358,2.49358,2.49276,2.49276,29000000.0
2008-04-15 09:45:00,2.4922,2.49265,2.4922,2.49265,9000000.0
2008-04-15 09:46:00,2.49273,2.4931,2.49273,2.4931,10000000.0
2008-04-15 09:47:00,2.49309,2.49309,2.49257,2.49257,9000000.0
2008-04-15 09:48:00,2.49287,2.49314,2.49287,2.49314,8000000.0
2008-04-15 09:49:00,2.49274,2.49274,2.49242,2.49258,34000000.0
2008-04-15 09:50:00,2.49256,2.49315,2.49256,2.49283,54000000.0
2008-04-15 09:51:00,2.49223,2.49265,2.4915,2.49254,66000000.0
2008-04-15 09:52:00,2.49316,2.49332,2.49304,2.49304,34800000.0
2008-04-15 09:53:00,2.49281,2.49414,2.49281,2.49355,41000000.0
2008-04-15 09:54:00,2.49337,2.49411,2.49337,2.49411,48000000.0
2008-04-15 09:55:00,2.49424,2.49441,2.49424,2.49434,51000000.0
2008-04-15 09:56:00,2.49504,2.49602,2.49504,2.49602,48800000.0
2008-04-15 09:57:00,2.4964,2.49645,2.49611,2.49623,7000000.0
2008-04-15 09:58:00,2.49663,2.49668,2.49644,2.49644,49000000.0
2008-04-15 09:59:00,2.49651,2.49706,2.49651,2.49665,43000000.0
2008-04-15 10:00:00,2.49692,2.49771,2.49692,2.49771,7000000.0
2008-04-15 10:01:00,2.49791,2.49805,2.49767,2.49805,47800000.0
2008-04-15 10:02:00,2.49868,2.49876,2.49779,2.49779,31000000.0
2008-04-15 10:03:00,2.49737,2.4974,2.49692,2.49692,40000000.0
2008-04-15 10:04:00,2.49706,2.49734,2.49706,2.49724,10000000.0
2008-04-15 10:05:00,2.49768,2.4988,2.49768,2.4988,43800000.0
2008-04-15 10:06:00,2.49874,2.49971,2.49856,2.49971,43000000.0
2008-04-15 10:07:00,2.50061,2.50096,2.50061,2.50082,56800000.0
2008-04-15 10:08:00,2.50018,2.50018,2.49956,2.49972,57000000.0
2008-04-15 10:09:00,2.50001,2.50024,2.50001,2.50024,65800000.0
2008-04-15 10:10:00,2.49991,2.50035,2.4997,2.50032,62000000.0
2008-04-15 10:11:00,2.50058,2.50081,2.50055,2.50081,9000000.0
2008-04-15 10:12:00,2.50146,2.50201,2.50146,2.50201,77000000.0
2008-04-15 10:13:00,2.50288,2.50295,2.50266,2.50275,52000000.0
2008-04-15 10:14:00,2.50295,2.50398,2.50295,2.50398,43000000.0
2008-04-15 10:15:00,2.50472,2.50505,2.50402,2.50431,48800000.0
2008-04-15 10:16:00,2.50446,2.50455,2.50378,2.50455,42000000.0
2008-04-15 10:17:00,2.50473,2.50489,2.50454,2.50477,45000000.0
2008-04-15 10:18:00,2.50463,2.50499,2.50453,2.50499,45800000.0
2008-04-15 10:19:00,2.5044,2.5044,2.50349,2.50403,56000000.0
2008-04-15 10:20:00,2.50445,2.50458,2.50388,2.50388,42800000.0
2008-04-15 10:21:00,2.50429,2.5044,2.50392,2.5044,7000000.0
2008-04-15 10:22:00,2.50431,2.50476,2.50431,2.50439,53000000.0
2008-04-15 10:23:00,2.50439,2.50467,2.50412,2.50467,8000000.0
2008-04-15 10:24:00,2.50551,2.50608,2.50551,2.50605,55000000.0
2008-04-15 10:25:00,2.50604,2.50629,2.50594,2.50607,62000000.0
2008-04-15 10:26:00,2.50583,2.50601,2.50557,2.50557,61000000.0
2008-04-15 10:27:00,2.5051,2.5051,2.50461,2.50461,69000000.0
2008-04-15 10:28:00,2.50433,2.50435,2.50407,2.50433,65000000.0
2008-04-15 10:29:00,2.50441,2.5045,2.50425,2.50425,47000000.0
2008-04-15 10:30:00,2.50172,2.50172,2.50041,2.50041,44000000.0
2008-04-15 10:31:00,2.49976,2.50025,2.49976,2.49994,31000000.0
2008-04-15 10:32:00,2.49995,2.50091,2.49995,2.50091,46000000.0
2008-04-15 10:33:00,2.49987,2.50008,2.49932,2.5,22000000.0
2008-04-15 10:34:00,2.5,2.50022,2.49984,2.50007,24000000.0
2008-04-15 10:35:00,2.49919,2.49919,2.49688,2.49688,23000000.0
2008-04-15 10:36:00,2.49776,2.4983,2.49776,2.49813,37000000.0
2008-04-15 10:37:00,2.4988,2.50134,2.4988,2.50134,23000000.0
2008-04-15 10:38:00,2.50122,2.50187,2.50103,2.50187,29000000.0
2008-04-15 10:39:00,2.50236,2.50265,2.50153,2.50153,10000000.0
2008-04-15 10:40:00,2.50136,2.5023,2.50136,2.5023,26000000.0
2008-04-15 10:41:00,2.50228,2.50292,2.50223,2.50223,38000000.0
2008-04-15 10:42:00,2.50177,2.50216,2.50177,2.50197,40000000.0
2008-04-15 10:43:00,2.50212,2.50212,2.50088,2.50088,27000000.0
2008-04-15 10:44:00,2.50096,2.50164,2.50096,2.50164,25000000.0
2008-04-15 10:45:00,2.50228,2.50242,2.50216,2.50242,8000000.0
2008-04-15 10:46:00,2.5029,2.50455,2.5029,2.50455,35800000.0
2008-04-15 10:47:00,2.50535,2.50575,2.50535,2.50572,32000000.0
2008-04-15 10:48:00,2.50594,2.50594,2.50548,2.50548,36000000.0
2008-04-15 10:49:00,2.50566,2.50664,2.50566,2.50664,44000000.0
2008-04-15 10:50:00,2.50673,2.50673,2.50645,2.50645,50000000.0
2008-04-15 10:51:00,2.50649,2.50693,2.50642,2.50693,8000000.0
2008-04-15 10:52:00,2.50803,2.51007,2.50803,2.50983,43800000.0
2008-04-15 10:53:00,2.5094,2.50974,2.50905,2.50905,65000000.0
2008-04-15 10:54:00,2.50925,2.51092,2.50925,2.5109,8000000.0
2008-04-15 10:55:00,2.51042,2.51042,2.50879,2.50879,50800000.0
2008-04-15 10:56:00,2.50847,2.50847,2.50802,2.5081,40800000.0
2008-04-15 10:57:00,2.50741,2.50741,2.50656,2.50717,47800000.0
2008-04-15 10:58:00,2.50775,2.508,2.50757,2.508,8000000.0
2008-04-15 10:59:00,2.50749,2.50771,2.50687,2.50687,49000000.0
2008-04-15 11:00:00,2.50692,2.50831,2.50692,2.50831,46800000.0
2008-04-15 11:01:00,2.50821,2.50858,2.50818,2.50858,41000000.0
2008-04-15 11:02:00,2.50852,2.50852,2.5079,2.50827,24000000.0
2008-04-15 11:03:00,2.50837,2.50887,2.50761,2.50761,44800000.0
2008-04-15 11:04:00,2.50814,2.50819,2.50785,2.50812,33000000.0
2008-04-15 11:05:00,2.50781,2.50804,2.50742,2.50761,23000000.0
2008-04-15 11:06:00,2.5066,2.5066,2.50577,2.50586,16000000.0
2008-04-15 11:07:00,2.50599,2.50674,2.50599,2.50642,34000000.0
2008-04-15 11:08:00,2.50557,2.50608,2.50557,2.50608,30000000.0
2008-04-15 11:09:00,2.50568,2.50586,2.50524,2.50586,48000000.0
2008-04-15 11:10:00,2.50611,2.50611,2.50552,2.50564,7000000.0
2008-04-15 11:11:00,2.50604,2.50619,2.50568,2.50577,43000000.0
2008-04-15 11:12:00,2.50602,2.50658,2.50602,2.50646,10000000.0
2008-04-15 11:13:00,2.50638,2.50638,2.50607,2.50607,61000000.0
2008-04-15 11:14:00,2.50468,2.50488,2.50408,2.50472,45800000.0
2008-04-15 11:15:00,2.50511,2.50511,2.50467,2.50487,30000000.0
2008-04-15 11:16:00,2.50441,2.50473,2.50421,2.50421,11000000.0
2008-04-15 11:17:00,2.50406,2.50411,2.5038,2.50405,45800000.0
2008-04-15 11:18:00,2.50413,2.50454,2.50413,2.50438,43000000.0
2008-04-15 11:19:00,2.50468,2.50481,2.50459,2.50459,8000000.0
2008-04-15 11:20:00,2.50381,2.5044,2.50381,2.50424,58000000.0
2008-04-15 11:21:00,2.50436,2.50442,2.50426,2.50441,38000000.0
2008-04-15 11:22:00,2.50434,2.50434,2.50398,2.50412,47800000.0
2008-04-15 11:23:00,2.50398,2.50406,2.50375,2.50375,7000000.0
2008-04-15 11:24:00,2.50396,2.50545,2.50396,2.50545,52000000.0
2008-04-15 11:25:00,2.50526,2.50565,2.50526,2.50565,48000000.0
2008-04-15 11:26:00,2.50529,2.50541,2.50506,2.50517,40000000.0
2008-04-15 11:27:00,2.50491,2.50505,2.5045,2.5047,38000000.0
2008-04-15 11:28:00,2.50462,2.50462,2.50389,2.50439,67000000.0
2008-04-15 11:29:00,2.50437,2.50437,2.50409,2.50416,43800000.0
2008-04-15 11:30:00,2.50453,2.5048,2.50453,2.50476,32800000.0
2008-04-15 11:31:00,2.50464,2.5049,2.50464,2.5049,50000000.0
2008-04-15 11:32:00,2.50473,2.50473,2.50459,2.50459,48000000.0
2008-04-15 11:33:00,2.50446,2.50446,2.50414,2.50414,32000000.0
2008-04-15 11:34:00,2.50431,2.50485,2.50431,2.50485,42000000.0
2008-04-15 11:35:00,2.50473,2.50487,2.50473,2.50479,7000000.0
2008-04-15 11:36:00,2.50466,2.5054,2.50444,2.50444,60800000.0
2008-04-15 11:37:00,2.50388,2.50418,2.50388,2.50396,52800000.0
2008-04-15 11:38:00,2.50382,2.50383,2.50361,2.50381,63800000.0
2008-04-15 11:39:00,2.50377,2.50377,2.50327,2.50359,72000000.0
2008-04-15 11:40:00,2.5039,2.50461,2.5039,2.50438,37000000.0
2008-04-15 11:41:00,2.50407,2.50411,2.50392,2.50411,39000000.0
2008-04-15 11:42:00,2.50429,2.50437,2.50425,2.50427,35000000.0
2008-04-15 11:43:00,2.50448,2.50489,2.50448,2.50475,8000000.0
2008-04-15 11:44:00,2.50476,2.50485,2.50468,2.50476,66000000.0
2008-04-15 11:45:00,2.50411,2.50455,2.50315,2.50444,61000000.0
2008-04-15 11:46:00,2.50504,2.50507,2.50437,2.50437,42000000.0
2008-04-15 11:47:00,2.50408,2.50461,2.50408,2.50441,15800000.0
2008-04-15 11:48:00,2.50422,2.50458,2.50422,2.50458,23800000.0
2008-04-15 11:49:00,2.50429,2.50467,2.50421,2.50467,43000000.0
2008-04-15 11:50:00,2.50443,2.50443,2.50422,2.50435,47000000.0
2008-04-15 11:51:00,2.50436,2.50482,2.50436,2.50475,7000000.0
2008-04-15 11:52:00,2.50449,2.50458,2.50417,2.5044,33000000.0
2008-04-15 11:53:00,2.50383,2.50383,2.5035,2.50357,41000000.0
2008-04-15 11:54:00,2.50337,2.50337,2.50228,2.50239,41000000.0
2008-04-15 11:55:00,2.50267,2.50267,2.50243,2.50254,39000000.0
2008-04-15 11:56:00,2.50274,2.50274,2.50219,2.50219,48000000.0
2008-04-15 11:57:00,2.50192,2.50207,2.50175,2.50194,35000000.0
2008-04-15 11:58:00,2.50175,2.50191,2.50156,2.50156,39800000.0
2008-04-15 11:59:00,2.50141,2.50152,2.50127,2.50152,50000000.0
2008-04-15 12:00:00,2.5015,2.50185,2.5015,2.50185,37000000.0
2008-04-15 12:01:00,2.50176,2.50187,2.5017,2.50184,44000000.0
2008-04-15 12:02:00,2.50202,2.50233,2.50202,2.50233,31000000.0
2008-04-15 12:03:00,2.50209,2.50252,2.50189,2.50252,45000000.0
2008-04-15 12:04:00,2.50257,2.50258,2.50249,2.50249,32000000.0
2008-04-15 12:05:00,2.50256,2.50258,2.50243,2.50249,53000000.0
2008-04-15 12:06:00,2.50262,2.50373,2.50262,2.50354,22000000.0
2008-04-15 12:07:00,2.50344,2.50365,2.50324,2.5034,44000000.0
2008-04-15 12:08:00,2.50378,2.50451,2.50378,2.50451,46000000.0
2008-04-15 12:09:00,2.5044,2.5044,2.50352,2.50352,23800000.0
2008-04-15 12:10:00,2.50303,2.50304,2.50269,2.50269,37800000.0
2008-04-15 12:11:00,2.5026,2.50301,2.50259,2.50301,10000000.0
2008-04-15 12:12:00,2.50303,2.50333,2.50274,2.50333,42600000.0
2008-04-15 12:13:00,2.50307,2.50327,2.50287,2.50311,33000000.0
2008-04-15 12:14:00,2.50281,2.50281,2.50248,2.50248,42000000.0
2008-04-15 12:15:00,2.50231,2.50233,2.50223,2.50232,42600000.0
2008-04-15 12:16:00,2.50296,2.50312,2.50294,2.50302,51000000.0
2008-04-15 12:17:00,2.50264,2.50264,2.50205,2.50263,40000000.0
2008-04-15 12:18:00,2.50294,2.50297,2.5026,2.50262,41000000.0
2008-04-15 12:19:00,2.50232,2.50266,2.50189,2.50266,45800000.0
2008-04-15 12:20:00,2.50331,2.50331,2.50316,2.50323,35000000.0
2008-04-15 12:21:00,2.50309,2.50325,2.50301,2.50311,55000000.0
2008-04-15 12:22:00,2.50289,2.5029,2.50233,2.50233,28000000.0
2008-04-15 12:23:00,2.502,2.502,2.50036,2.50181,27800000.0
2008-04-15 12:24:00,2.50226,2.50242,2.50184,2.50242,42000000.0
2008-04-15 12:25:00,2.50207,2.50223,2.501,2.50223,21000000.0
2008-04-15 12:26:00,2.50234,2.50234,2.50178,2.50195,36000000.0
2008-04-15 12:27:00,2.50187,2.5019,2.50171,2.50186,34000000.0
2008-04-15 12:28:00,2.50172,2.50201,2.50171,2.50201,42000000.0
2008-04-15 12:29:00,2.50008,2.50297,2.4993,2.50001,70000000.0
2008-04-15 12:30:00,2.50038,2.50266,2.50027,2.50221,44000000.0
2008-04-15 12:31:00,2.50216,2.50296,2.50199,2.50296,48000000.0
2008-04-15 12:32:00,2.50348,2.50399,2.50348,2.50387,36000000.0
2008-04-15 12:33:00,2.50419,2.50436,2.50408,2.50436,60000000.0
2008-04-15 12:34:00,2.50503,2.50602,2.50503,2.50602,9000000.0
2008-04-15 12:35:00,2.50626,2.50654,2.50621,2.50625,14000000.0
2008-04-15 12:36:00,2.50629,2.50669,2.50629,2.50669,41000000.0
2008-04-15 12:37:00,2.50601,2.50601,2.50516,2.5052,9000000.0
2008-04-15 12:38:00,2.50513,2.50521,2.50513,2.50514,29000000.0
2008-04-15 12:39:00,2.50508,2.50524,2.50508,2.50521,19000000.0
2008-04-15 12:40:00,2.50484,2.50484,2.50459,2.50459,12000000.0
2008-04-15 12:41:00,2.50438,2.50438,2.5036,2.5037,18000000.0
2008-04-15 12:42:00,2.50379,2.50389,2.50379,2.50388,26000000.0
2008-04-15 12:43:00,2.50407,2.50407,2.50399,2.50399,30000000.0
2008-04-15 12:44:00,2.50402,2.50428,2.50402,2.5042,26000000.0
2008-04-15 12:45:00,2.50415,2.50416,2.50397,2.50406,36000000.0
2008-04-15 12:46:00,2.50394,2.50408,2.50366,2.50366,38800000.0
2008-04-15 12:47:00,2.50352,2.50379,2.50352,2.50379,7800000.0
2008-04-15 12:48:00,2.50381,2.50389,2.5038,2.5038,23000000.0
2008-04-15 12:49:00,2.50379,2.50391,2.50368,2.50383,37000000.0
2008-04-15 12:50:00,2.50384,2.50436,2.50384,2.50436,7000000.0
2008-04-15 12:51:00,2.50431,2.50512,2.50424,2.50512,8000000.0
2008-04-15 12:52:00,2.50467,2.50467,2.50438,2.50461,29000000.0
2008-04-15 12:53:00,2.50474,2.50474,2.5038,2.5038,23000000.0
2008-04-15 12:54:00,2.50378,2.50449,2.50378,2.50449,22000000.0
2008-04-15 12:55:00,2.50467,2.5047,2.5046,2.50464,7000000.0
2008-04-15 12:56:00,2.50459,2.5046,2.50436,2.5046,7000000.0
2008-04-15 12:57:00,2.50481,2.50523,2.50468,2.50523,36000000.0
2008-04-15 12:58:00,2.50569,2.50596,2.50562,2.50596,22000000.0
2008-04-15 12:59:00,2.5058,2.5058,2.50553,2.50553,17000000.0
2008-04-15 13:00:00,2.50542,2.50552,2.50535,2.5054,16000000.0
2008-04-15 13:01:00,2.50524,2.50551,2.5045,2.50454,34000000.0
2008-04-15 13:02:00,2.50495,2.50539,2.50495,2.50531,27000000.0
2008-04-15 13:03:00,2.50537,2.50547,2.5049,2.5049,15800000.0
2008-04-15 13:04:00,2.50423,2.50495,2.50423,2.50495,10000000.0
2008-04-15 13:05:00,2.50478,2.50478,2.50469,2.50469,11000000.0
2008-04-15 13:06:00,2.50449,2.50449,2.50415,2.50415,20800000.0
2008-04-15 13:07:00,2.50416,2.50433,2.50412,2.50433,16000000.0
2008-04-15 13:08:00,2.50435,2.50435,2.50418,2.50425,16000000.0
2008-04-15 13:09:00,2.50432,2.50432,2.50415,2.50415,20000000.0
2008-04-15 13:10:00,2.50428,2.50436,2.50417,2.50425,33800000.0
2008-04-15 13:11:00,2.50427,2.50463,2.50427,2.50435,24000000.0
2008-04-15 13:12:00,2.50467,2.50489,2.50425,2.50489,11000000.0
2008-04-15 13:13:00,2.5047,2.5053,2.5047,2.5053,11000000.0
2008-04-15 13:14:00,2.50537,2.50537,2.50522,2.50522,18000000.0
2008-04-15 13:15:00,2.5053,2.50539,2.5053,2.5053,38000000.0
2008-04-15 13:16:00,2.50532,2.50568,2.50524,2.5056,31800000.0
2008-04-15 13:17:00,2.50614,2.50674,2.50614,2.50672,7000000.0
2008-04-15 13:18:00,2.50685,2.50685,2.50654,2.50654,44800000.0
2008-04-15 13:19:00,2.50674,2.50685,2.50651,2.50651,8000000.0
2008-04-15 13:20:00,2.50635,2.5072,2.50635,2.5072,44000000.0
2008-04-15 13:21:00,2.50839,2.50922,2.50839,2.50922,48000000.0
2008-04-15 13:22:00,2.50958,2.51015,2.50892,2.50935,52000000.0
2008-04-15 13:23:00,2.50955,2.50982,2.50915,2.50943,8000000.0
2008-04-15 13:24:00,2.50941,2.50941,2.50896,2.50901,45000000.0
2008-04-15 13:25:00,2.50878,2.5089,2.50805,2.50805,51800000.0
2008-04-15 13:26:00,2.50794,2.50813,2.50792,2.50801,39000000.0
2008-04-15 13:27:00,2.50744,2.50744,2.50635,2.50665,54000000.0
2008-04-15 13:28:00,2.50757,2.50793,2.5075,2.50785,50800000.0
2008-04-15 13:29:00,2.50725,2.50736,2.50705,2.50706,40000000.0
2008-04-15 13:30:00,2.50692,2.50702,2.50659,2.50659,31000000.0
2008-04-15 13:31:00,2.5064,2.5065,2.50625,2.50629,27000000.0
2008-04-15 13:32:00,2.50658,2.50728,2.50655,2.50728,43000000.0
2008-04-15 13:33:00,2.50708,2.50708,2.50613,2.50632,25000000.0
2008-04-15 13:34:00,2.50612,2.50626,2.50593,2.50594,38000000.0
2008-04-15 13:35:00,2.50594,2.50623,2.50594,2.50613,11000000.0
2008-04-15 13:36:00,2.50634,2.50731,2.50634,2.5072,37000000.0
2008-04-15 13:37:00,2.50697,2.50697,2.50651,2.50651,30800000.0
2008-04-15 13:38:00,2.50612,2.50612,2.5059,2.50604,30000000.0
2008-04-15 13:39:00,2.50558,2.50629,2.50558,2.50629,32000000.0
2008-04-15 13:40:00,2.50679,2.50808,2.50679,2.50798,28000000.0
2008-04-15 13:41:00,2.5097,2.51044,2.50965,2.51044,33800000.0
2008-04-15 13:42:00,2.51091,2.51129,2.51091,2.51096,30000000.0
2008-04-15 13:43:00,2.51022,2.51022,2.50967,2.50967,18000000.0
2008-04-15 13:44:00,2.50965,2.51008,2.50965,2.50994,22000000.0
2008-04-15 13:45:00,2.51054,2.51054,2.50957,2.50957,17000000.0
2008-04-15 13:46:00,2.50954,2.51044,2.50954,2.51044,7000000.0
2008-04-15 13:47:00,2.51087,2.51095,2.51074,2.51074,12000000.0
2008-04-15 13:48:00,2.51037,2.51037,2.50992,2.50992,26000000.0
2008-04-15 13:49:00,2.50992,2.5101,2.50972,2.50976,24000000.0
2008-04-15 13:50:00,2.50919,2.50922,2.5089,2.50912,25000000.0
2008-04-15 13:51:00,2.50906,2.50946,2.50906,2.5094,26000000.0
2008-04-15 13:52:00,2.50942,2.50946,2.50896,2.50919,8000000.0
2008-04-15 13:53:00,2.50926,2.50926,2.5089,2.50892,7000000.0
2008-04-15 13:54:00,2.50892,2.50892,2.50851,2.50869,30000000.0
2008-04-15 13:55:00,2.50853,2.50853,2.50803,2.50803,13000000.0
2008-04-15 13:56:00,2.50783,2.50815,2.50679,2.50815,15000000.0
2008-04-15 13:57:00,2.50892,2.50893,2.50855,2.50879,26000000.0
2008-04-15 13:58:00,2.50857,2.509,2.50856,2.509,30800000.0
2008-04-15 13:59:00,2.50893,2.50893,2.50834,2.50842,38600000.0
2008-04-15 14:00:00,2.50786,2.50811,2.50784,2.50799,34000000.0
2008-04-15 14:01:00,2.50749,2.50757,2.50722,2.50722,9000000.0
2008-04-15 14:02:00,2.50727,2.50786,2.50722,2.50722,46800000.0
2008-04-15 14:03:00,2.50818,2.50876,2.50797,2.50832,20000000.0
2008-04-15 14:04:00,2.50773,2.50828,2.50773,2.50828,30000000.0
2008-04-15 14:05:00,2.50913,2.50926,2.50892,2.50926,32000000.0
2008-04-15 14:06:00,2.50964,2.51057,2.50956,2.51002,28000000.0
2008-04-15 14:07:00,2.51,2.51001,2.50974,2.50995,34000000.0
2008-04-15 14:08:00,2.50991,2.51027,2.5096,2.50995,45000000.0
2008-04-15 14:09:00,2.51004,2.51038,2.51003,2.51003,24000000.0
2008-04-15 14:10:00,2.50996,2.51042,2.50991,2.50991,19000000.0
2008-04-15 14:11:00,2.50917,2.50917,2.5083,2.5086,24000000.0
2008-04-15 14:12:00,2.50769,2.50769,2.50666,2.50702,27000000.0
2008-04-15 14:13:00,2.50757,2.50788,2.50708,2.50708,25000000.0
2008-04-15 14:14:00,2.50706,2.50706,2.50643,2.50643,24000000.0
2008-04-15 14:15:00,2.50652,2.50728,2.50652,2.50728,27000000.0
2008-04-15 14:16:00,2.50748,2.50777,2.50746,2.50777,55000000.0
2008-04-15 14:17:00,2.50857,2.50928,2.50857,2.50928,11000000.0
2008-04-15 14:18:00,2.50944,2.50944,2.50906,2.50918,22000000.0
2008-04-15 14:19:00,2.50882,2.50882,2.50792,2.50853,59800000.0
2008-04-15 14:20:00,2.50842,2.50842,2.50807,2.50807,21000000.0
2008-04-15 14:21:00,2.50801,2.50844,2.508,2.508,20000000.0
2008-04-15 14:22:00,2.50794,2.50794,2.50733,2.50755,12000000.0
2008-04-15 14:23:00,2.50722,2.50722,2.50595,2.50595,31000000.0
2008-04-15 14:24:00,2.50554,2.50655,2.50554,2.50627,18000000.0
2008-04-15 14:25:00,2.50664,2.50718,2.50657,2.50718,14000000.0
2008-04-15 14:26:00,2.50728,2.50728,2.50685,2.50709,19000000.0
2008-04-15 14:27:00,2.50631,2.50631,2.50588,2.50588,18000000.0
2008-04-15 14:28:00,2.50579,2.50579,2.50515,2.50551,11000000.0
2008-04-15 14:29:00,2.50582,2.5062,2.50582,2.50603,9000000.0
2008-04-15 14:30:00,2.50536,2.50689,2.50536,2.50555,9000000.0
2008-04-15 14:31:00,2.50557,2.50594,2.50513,2.50513,11000000.0
2008-04-15 14:32:00,2.5047,2.50624,2.50455,2.50624,10800000.0
2008-04-15 14:33:00,2.50652,2.50652,2.50419,2.50419,9000000.0
2008-04-15 14:34:00,2.50395,2.50414,2.50392,2.50392,7000000.0
2008-04-15 14:35:00,2.50411,2.50452,2.50406,2.50452,8000000.0
2008-04-15 14:36:00,2.50507,2.50627,2.50507,2.50627,7000000.0
2008-04-15 14:37:00,2.50658,2.50658,2.50544,2.50592,10000000.0
2008-04-15 14:38:00,2.50585,2.50613,2.5056,2.5059,9000000.0
2008-04-15 14:39:00,2.50607,2.50613,2.50539,2.50539,7000000.0
2008-04-15 14:40:00,2.50521,2.50605,2.50521,2.50601,7000000.0
2008-04-15 14:41:00,2.50618,2.50647,2.50597,2.50626,8000000.0
2008-04-15 14:42:00,2.50582,2.50582,2.50312,2.50312,8000000.0
2008-04-15 14:43:00,2.50588,2.50588,2.50529,2.50529,11000000.0
2008-04-15 14:44:00,2.50513,2.50574,2.50506,2.50573,8000000.0
2008-04-15 14:45:00,2.50531,2.50554,2.50506,2.50506,10000000.0
2008-04-15 14:46:00,2.50436,2.50538,2.50394,2.50538,11000000.0
2008-04-15 14:47:00,2.50576,2.50608,2.50572,2.50608,8000000.0
2008-04-15 14:48:00,2.50603,2.50603,2.50545,2.50561,7000000.0
2008-04-15 14:49:00,2.50569,2.50569,2.50458,2.50458,11000000.0
2008-04-15 14:50:00,2.50448,2.50515,2.50404,2.50515,11000000.0
2008-04-15 14:51:00,2.50546,2.50591,2.50544,2.50591,7000000.0
2008-04-15 14:52:00,2.50577,2.50578,2.50524,2.50524,9000000.0
2008-04-15 14:53:00,2.50529,2.50548,2.50522,2.50522,8000000.0
2008-04-15 14:54:00,2.50484,2.50503,2.50484,2.50503,7000000.0
2008-04-15 14:55:00,2.50535,2.50536,2.50519,2.50523,8000000.0
2008-04-15 14:56:00,2.50523,2.50523,2.50468,2.50469,7000000.0
2008-04-15 14:57:00,2.50445,2.50452,2.50423,2.50434,8000000.0
2008-04-15 14:58:00,2.50415,2.50443,2.50388,2.50388,11000000.0
2008-04-15 14:59:00,2.50377,2.50411,2.50363,2.50411,8000000.0
2008-04-15 15:00:00,2.50421,2.50464,2.50421,2.50453,8000000.0
2008-04-15 15:01:00,2.50525,2.50537,2.50353,2.50353,8000000.0
2008-04-15 15:02:00,2.5032,2.5033,2.50293,2.50293,8000000.0
2008-04-15 15:03:00,2.50249,2.50317,2.50249,2.5028,11000000.0
2008-04-15 15:04:00,2.50305,2.5032,2.50291,2.5032,8000000.0
2008-04-15 15:05:00,2.50288,2.50288,2.50253,2.50255,7000000.0
2008-04-15 15:06:00,2.5024,2.50316,2.5024,2.50307,7800000.0
2008-04-15 15:07:00,2.50354,2.50376,2.50354,2.50374,7800000.0
2008-04-15 15:08:00,2.5034,2.50368,2.50337,2.50362,8000000.0
2008-04-15 15:09:00,2.50355,2.50412,2.50348,2.50412,7000000.0
2008-04-15 15:10:00,2.50423,2.50433,2.50401,2.5042,10000000.0
2008-04-15 15:11:00,2.50398,2.50463,2.50398,2.50463,8000000.0
2008-04-15 15:12:00,2.50441,2.50441,2.50412,2.50412,9000000.0
2008-04-15 15:13:00,2.50395,2.50436,2.50375,2.50436,8000000.0
2008-04-15 15:14:00,2.504,2.504,2.50363,2.50395,10000000.0
2008-04-15 15:15:00,2.50405,2.50427,2.50405,2.50406,10000000.0
2008-04-15 15:16:00,2.50354,2.50354,2.50304,2.50306,7000000.0
2008-04-15 15:17:00,2.50352,2.50362,2.5031,2.50362,7000000.0
2008-04-15 15:18:00,2.50394,2.50427,2.50389,2.50389,7000000.0
2008-04-15 15:19:00,2.50436,2.50511,2.50436,2.5048,11000000.0
2008-04-15 15:20:00,2.5039,2.50394,2.50348,2.50348,7000000.0
2008-04-15 15:21:00,2.50323,2.50349,2.50307,2.50307,7000000.0
2008-04-15 15:22:00,2.50301,2.50319,2.50295,2.50296,11000000.0
2008-04-15 15:23:00,2.50298,2.50359,2.50297,2.50359,7000000.0
2008-04-15 15:24:00,2.50358,2.50358,2.5035,2.50355,7000000.0
2008-04-15 15:25:00,2.50365,2.50372,2.50359,2.50364,8000000.0
2008-04-15 15:26:00,2.50357,2.50357,2.50296,2.50296,7000000.0
2008-04-15 15:27:00,2.50304,2.50317,2.50303,2.50311,7000000.0
2008-04-15 15:28:00,2.50305,2.50373,2.50305,2.50358,10000000.0
2008-04-15 15:29:00,2.50386,2.50478,2.50378,2.50478,11000000.0
2008-04-15 15:30:00,2.5045,2.50489,2.5045,2.50485,9000000.0
2008-04-15 15:31:00,2.50478,2.50478,2.5046,2.50472,7000000.0
2008-04-15 15:32:00,2.50495,2.50515,2.50479,2.505,11000000.0
2008-04-15 15:33:00,2.50499,2.50504,2.50467,2.50467,8000000.0
2008-04-15 15:34:00,2.50469,2.50469,2.50442,2.50455,8000000.0
2008-04-15 15:35:00,2.50497,2.50531,2.50491,2.50531,8000000.0
2008-04-15 15:36:00,2.50505,2.50558,2.50505,2.50541,8000000.0
2008-04-15 15:37:00,2.50475,2.50483,2.5047,2.50483,7000000.0
2008-04-15 15:38:00,2.50461,2.505,2.50461,2.50481,10000000.0
2008-04-15 15:39:00,2.50472,2.50494,2.50411,2.50411,8000000.0
2008-04-15 15:40:00,2.50435,2.50457,2.50427,2.50447,7000000.0
2008-04-15 15:41:00,2.50458,2.50458,2.50422,2.50448,8000000.0
2008-04-15 15:42:00,2.50429,2.50458,2.50429,2.50452,7000000.0
2008-04-15 15:43:00,2.50455,2.50464,2.50448,2.50448,9000000.0
2008-04-15 15:44:00,2.50427,2.50487,2.50394,2.50487,7000000.0
2008-04-15 15:45:00,2.50529,2.50555,2.50529,2.50539,8000000.0
2008-04-15 15:46:00,2.50535,2.50535,2.50484,2.50533,7000000.0
2008-04-15 15:47:00,2.50535,2.50549,2.50532,2.50545,7000000.0
2008-04-15 15:48:00,2.50533,2.50538,2.50507,2.50538,8000000.0
2008-04-15 15:49:00,2.50539,2.50554,2.50531,2.50531,7000000.0
2008-04-15 15:50:00,2.50484,2.50525,2.50484,2.50505,7000000.0
2008-04-15 15:51:00,2.50518,2.50539,2.50485,2.50485,11000000.0
2008-04-15 15:52:00,2.50488,2.50521,2.50454,2.50454,8000000.0
2008-04-15 15:53:00,2.50479,2.50479,2.50466,2.50475,8000000.0
2008-04-15 15:54:00,2.50553,2.50553,2.50517,2.5052,8000000.0
2008-04-15 15:55:00,2.50509,2.50574,2.50509,2.5052,7000000.0
2008-04-15 15:56:00,2.50499,2.50507,2.50499,2.50504,7000000.0
2008-04-15 15:57:00,2.50472,2.50497,2.50462,2.50463,11000000.0
2008-04-15 15:58:00,2.50444,2.50468,2.50444,2.50451,7000000.0
2008-04-15 15:59:00,2.50401,2.50401,2.50353,2.50381,7000000.0
2008-04-15 16:00:00,2.50397,2.50437,2.50351,2.50351,8000000.0
2008-04-15 16:01:00,2.50398,2.50398,2.5037,2.50383,11000000.0
2008-04-15 16:02:00,2.50374,2.50398,2.50374,2.50397,7000000.0
2008-04-15 16:03:00,2.50376,2.50376,2.50343,2.50343,11000000.0
2008-04-15 16:04:00,2.50284,2.50333,2.50284,2.50316,8000000.0
2008-04-15 16:05:00,2.50304,2.50304,2.50252,2.50258,10000000.0
2008-04-15 16:06:00,2.50287,2.50289,2.50264,2.50264,7000000.0
2008-04-15 16:07:00,2.50297,2.50318,2.50283,2.50318,7000000.0
2008-04-15 16:08:00,2.50313,2.50313,2.50297,2.50304,9000000.0
2008-04-15 16:09:00,2.50287,2.5031,2.50287,2.5031,8000000.0
2008-04-15 16:10:00,2.50318,2.50318,2.50296,2.50306,8000000.0
2008-04-15 16:11:00,2.50315,2.50338,2.50315,2.50338,7000000.0
2008-04-15 16:12:00,2.50351,2.50384,2.50345,2.50384,10000000.0
2008-04-15 16:13:00,2.50392,2.50415,2.50392,2.50412,7000000.0
2008-04-15 16:14:00,2.50441,2.50467,2.50441,2.50448,8000000.0
2008-04-15 16:15:00,2.50458,2.50545,2.50458,2.50545,7000000.0
2008-04-15 16:16:00,2.5054,2.50542,2.50497,2.50498,9000000.0
2008-04-15 16:17:00,2.50465,2.50465,2.50418,2.50444,8000000.0
2008-04-15 16:18:00,2.50436,2.50436,2.50382,2.50405,8000000.0
2008-04-15 16:19:00,2.50421,2.50443,2.50411,2.50443,8000000.0
2008-04-15 16:20:00,2.50444,2.50445,2.50346,2.50346,8800000.0
2008-04-15 16:21:00,2.50233,2.50233,2.50159,2.50159,7000000.0
2008-04-15 16:22:00,2.50232,2.50235,2.50211,2.50235,8000000.0
2008-04-15 16:23:00,2.50239,2.50259,2.50236,2.50259,7000000.0
2008-04-15 16:24:00,2.50256,2.50311,2.50256,2.50306,8000000.0
2008-04-15 16:25:00,2.50285,2.50285,2.50261,2.50285,11000000.0
2008-04-15 16:26:00,2.50288,2.50295,2.50284,2.5029,7000000.0
2008-04-15 16:27:00,2.50291,2.50422,2.50291,2.50422,7800000.0
2008-04-15 16:28:00,2.50493,2.50493,2.50468,2.50474,7000000.0
2008-04-15 16:29:00,2.50477,2.50509,2.50457,2.50458,10000000.0
2008-04-15 16:30:00,2.50442,2.50461,2.5044,2.50461,10000000.0
2008-04-15 16:31:00,2.50441,2.50441,2.5035,2.5035,7000000.0
2008-04-15 16:32:00,2.50356,2.50376,2.50345,2.50376,8000000.0
2008-04-15 16:33:00,2.50443,2.5047,2.50442,2.50442,7000000.0
2008-04-15 16:34:00,2.50438,2.50438,2.50361,2.50383,8000000.0
2008-04-15 16:35:00,2.50389,2.50389,2.50338,2.50374,11000000.0
2008-04-15 16:36:00,2.504,2.50403,2.50383,2.504,7000000.0
2008-04-15 16:37:00,2.50363,2.50368,2.50333,2.50363,7000000.0
2008-04-15 16:38:00,2.50272,2.50331,2.50248,2.50293,8000000.0
2008-04-15 16:39:00,2.50353,2.50353,2.50316,2.50325,8000000.0
2008-04-15 16:40:00,2.50328,2.50355,2.50307,2.50355,7000000.0
2008-04-15 16:41:00,2.50346,2.50364,2.50346,2.50355,9000000.0
2008-04-15 16:42:00,2.5034,2.5034,2.50285,2.50285,9000000.0
2008-04-15 16:43:00,2.50274,2.50274,2.5025,2.5025,8000000.0
2008-04-15 16:44:00,2.50259,2.50276,2.50243,2.50273,8000000.0
2008-04-15 16:45:00,2.50279,2.50289,2.50273,2.50274,9000000.0
2008-04-15 16:46:00,2.50275,2.50307,2.50267,2.50267,7000000.0
2008-04-15 16:47:00,2.503,2.50331,2.50291,2.50306,10000000.0
2008-04-15 16:48:00,2.50337,2.50389,2.50337,2.50366,7000000.0
2008-04-15 16:49:00,2.50397,2.50404,2.50382,2.50394,11000000.0
2008-04-15 16:50:00,2.50355,2.50363,2.50322,2.50322,7000000.0
2008-04-15 16:51:00,2.5031,2.5031,2.50269,2.50269,8000000.0
2008-04-15 16:52:00,2.50245,2.50245,2.50176,2.50188,10000000.0
2008-04-15 16:53:00,2.50164,2.50241,2.50164,2.50241,7000000.0
2008-04-15 16:54:00,2.50221,2.50221,2.50162,2.50205,7000000.0
2008-04-15 16:55:00,2.50215,2.50215,2.50176,2.5018,10000000.0
2008-04-15 16:56:00,2.50176,2.50182,2.50159,2.50159,8000000.0
2008-04-15 16:57:00,2.50166,2.50186,2.50166,2.5018,8000000.0
2008-04-15 16:58:00,2.50161,2.50171,2.50136,2.50162,8000000.0
2008-04-15 16:59:00,2.50153,2.50153,2.50108,2.50108,10000000.0
2008-04-15 17:00:00,2.50126,2.50204,2.50126,2.50182,10000000.0
2008-04-15 17:01:00,2.50236,2.50236,2.50207,2.50228,10000000.0
2008-04-15 17:02:00,2.50208,2.50208,2.50159,2.5019,11000000.0
2008-04-15 17:03:00,2.50138,2.50149,2.50119,2.50147,8000000.0
2008-04-15 17:04:00,2.5014,2.50157,2.50131,2.50131,7000000.0
2008-04-15 17:05:00,2.50109,2.5014,2.50102,2.50102,9000000.0
2008-04-15 17:06:00,2.50107,2.50128,2.50053,2.50053,8800000.0
2008-04-15 17:07:00,2.50145,2.5016,2.50145,2.5016,6800000.0
2008-04-15 17:08:00,2.50189,2.50214,2.50179,2.50179,10000000.0
2008-04-15 17:09:00,2.50239,2.50287,2.50227,2.50287,8000000.0
2008-04-15 17:10:00,2.50312,2.50339,2.50304,2.50339,7000000.0
2008-04-15 17:11:00,2.50349,2.50369,2.50338,2.50338,7000000.0
2008-04-15 17:12:00,2.50296,2.50304,2.50212,2.50261,11000000.0
2008-04-15 17:13:00,2.50319,2.50325,2.50283,2.50283,9000000.0
2008-04-15 17:14:00,2.50285,2.50285,2.50239,2.50239,11000000.0
2008-04-15 17:15:00,2.50276,2.50293,2.5027,2.50292,8000000.0
2008-04-15 17:16:00,2.5027,2.50296,2.50239,2.50296,8000000.0
2008-04-15 17:17:00,2.50289,2.50308,2.50281,2.50295,7000000.0
2008-04-15 17:18:00,2.50346,2.50392,2.50346,2.50388,7000000.0
2008-04-15 17:19:00,2.50387,2.50393,2.50361,2.50361,8000000.0
2008-04-15 17:20:00,2.50379,2.50379,2.50351,2.50379,7000000.0
2008-04-15 17:21:00,2.50421,2.50429,2.50404,2.50406,7000000.0
2008-04-15 17:22:00,2.50391,2.50391,2.50354,2.50376,11000000.0
2008-04-15 17:23:00,2.50331,2.50331,2.50278,2.50278,8000000.0
2008-04-15 17:24:00,2.50283,2.50283,2.50244,2.50268,8000000.0
2008-04-15 17:25:00,2.50293,2.50358,2.50293,2.50358,7000000.0
2008-04-15 17:26:00,2.50352,2.50391,2.50349,2.50358,11000000.0
2008-04-15 17:27:00,2.50367,2.50385,2.5035,2.50356,9000000.0
2008-04-15 17:28:00,2.50368,2.50384,2.50361,2.50374,7000000.0
2008-04-15 17:29:00,2.5041,2.5041,2.50351,2.50387,7000000.0
2008-04-15 17:30:00,2.50407,2.50419,2.50405,2.50408,8000000.0
2008-04-15 17:31:00,2.50418,2.50441,2.50418,2.50441,7000000.0
2008-04-15 17:32:00,2.50437,2.50437,2.504,2.504,8000000.0
2008-04-15 17:33:00,2.50369,2.50428,2.50369,2.50407,11000000.0
2008-04-15 17:34:00,2.50444,2.50483,2.50432,2.50483,10000000.0
2008-04-15 17:35:00,2.50478,2.50478,2.50421,2.50425,11000000.0
2008-04-15 17:36:00,2.50403,2.50403,2.50379,2.50384,7000000.0
2008-04-15 17:37:00,2.50372,2.50372,2.50326,2.50354,10000000.0
2008-04-15 17:38:00,2.50381,2.50406,2.50371,2.50371,7000000.0
2008-04-15 17:39:00,2.50363,2.50373,2.50327,2.50345,8000000.0
2008-04-15 17:40:00,2.50309,2.50344,2.50309,2.50333,8000000.0
2008-04-15 17:41:00,2.50231,2.50307,2.50231,2.50274,11000000.0
2008-04-15 17:42:00,2.50367,2.50378,2.50355,2.50378,8000000.0
2008-04-15 17:43:00,2.50376,2.50389,2.50353,2.50389,8000000.0
2008-04-15 17:44:00,2.50364,2.50376,2.50364,2.50375,7000000.0
2008-04-15 17:45:00,2.50381,2.50415,2.50381,2.50412,9000000.0
2008-04-15 17:46:00,2.50421,2.50423,2.50396,2.50396,8000000.0
2008-04-15 17:47:00,2.50403,2.50403,2.50376,2.50392,7000000.0
2008-04-15 17:48:00,2.50377,2.50381,2.50359,2.50367,8000000.0
2008-04-15 17:49:00,2.50352,2.50352,2.50307,2.50307,7000000.0
2008-04-15 17:50:00,2.5028,2.50315,2.5028,2.50299,11000000.0
2008-04-15 17:51:00,2.5028,2.50283,2.50221,2.50221,7000000.0
2008-04-15 17:52:00,2.50207,2.50233,2.50199,2.50203,8000000.0
2008-04-15 17:53:00,2.5021,2.5025,2.50202,2.5025,7000000.0
2008-04-15 17:54:00,2.5027,2.5027,2.50247,2.50258,8000000.0
2008-04-15 17:55:00,2.5027,2.5027,2.5023,2.50267,9000000.0
2008-04-15 17:56:00,2.5024,2.50286,2.50237,2.50286,10000000.0
2008-04-15 17:57:00,2.50276,2.50282,2.50274,2.50278,8000000.0
2008-04-15 17:58:00,2.5025,2.50261,2.50241,2.50261,8000000.0
2008-04-15 17:59:00,2.50277,2.50277,2.50216,2.50228,7000000.0
2008-04-15 18:00:00,2.50211,2.50211,2.50141,2.50141,11000000.0
2008-04-15 18:01:00,2.50145,2.5017,2.50142,2.50166,7000000.0
2008-04-15 18:02:00,2.50173,2.50198,2.50173,2.50181,7000000.0
2008-04-15 18:03:00,2.50151,2.50151,2.50119,2.5012,7000000.0
2008-04-15 18:04:00,2.50127,2.50127,2.50077,2.50077,8000000.0
2008-04-15 18:05:00,2.50088,2.50098,2.50082,2.50098,8000000.0
2008-04-15 18:06:00,2.50102,2.50109,2.50082,2.50109,8000000.0
2008-04-15 18:07:00,2.50112,2.50139,2.50104,2.50139,9000000.0
2008-04-15 18:08:00,2.50134,2.50134,2.50111,2.50119,9000000.0
2008-04-15 18:09:00,2.5011,2.5011,2.50096,2.50105,7000000.0
2008-04-15 18:10:00,2.50099,2.50102,2.50068,2.50077,11000000.0
2008-04-15 18:11:00,2.50068,2.50068,2.50039,2.50039,8000000.0
2008-04-15 18:12:00,2.50047,2.5009,2.50047,2.5009,9000000.0
2008-04-15 18:13:00,2.50096,2.50096,2.50052,2.50052,7000000.0
2008-04-15 18:14:00,2.50047,2.50078,2.50044,2.50078,8000000.0
2008-04-15 18:15:00,2.5007,2.50095,2.5007,2.50095,7000000.0
2008-04-15 18:16:00,2.50094,2.50096,2.50082,2.50086,10000000.0
2008-04-15 18:17:00,2.50121,2.50129,2.50121,2.50121,9000000.0
2008-04-15 18:18:00,2.50121,2.50164,2.50105,2.50164,7000000.0
2008-04-15 18:19:00,2.50215,2.50239,2.50212,2.50237,8000000.0
2008-04-15 18:20:00,2.50282,2.50282,2.50243,2.50243,8000000.0
2008-04-15 18:21:00,2.5023,2.50237,2.50219,2.50219,7000000.0
2008-04-15 18:22:00,2.50218,2.50238,2.50209,2.50238,8000000.0
2008-04-15 18:23:00,2.50242,2.50245,2.50229,2.50245,10000000.0
2008-04-15 18:24:00,2.50246,2.50246,2.50224,2.50244,7000000.0
2008-04-15 18:25:00,2.50243,2.50243,2.50216,2.50239,7000000.0
2008-04-15 18:26:00,2.5022,2.50234,2.50213,2.50218,9000000.0
2008-04-15 18:27:00,2.50208,2.50208,2.50165,2.50171,8000000.0
2008-04-15 18:28:00,2.50164,2.50172,2.50109,2.50172,7000000.0
2008-04-15 18:29:00,2.50149,2.50149,2.50085,2.50087,8000000.0
2008-04-15 18:30:00,2.50118,2.5014,2.50093,2.50093,10000000.0
2008-04-15 18:31:00,2.50024,2.50036,2.5002,2.50031,8000000.0
2008-04-15 18:32:00,2.50052,2.50052,2.50029,2.50046,7000000.0
2008-04-15 18:33:00,2.50028,2.50066,2.50028,2.50063,7000000.0
2008-04-15 18:34:00,2.50099,2.50107,2.50065,2.50065,8000000.0
2008-04-15 18:35:00,2.50067,2.50067,2.5005,2.50055,7000000.0
2008-04-15 18:36:00,2.50071,2.50103,2.50057,2.50058,8000000.0
2008-04-15 18:37:00,2.50119,2.50158,2.50119,2.50127,6800000.0
2008-04-15 18:38:00,2.50086,2.50086,2.49965,2.50036,9000000.0
2008-04-15 18:39:00,2.50109,2.50113,2.50091,2.50093,8000000.0
2008-04-15 18:40:00,2.50097,2.50099,2.5007,2.5007,8000000.0
2008-04-15 18:41:00,2.50069,2.50092,2.50068,2.50092,7000000.0
2008-04-15 18:42:00,2.50104,2.50115,2.50073,2.50087,7000000.0
2008-04-15 18:43:00,2.50098,2.50118,2.5009,2.50116,8000000.0
2008-04-15 18:44:00,2.5014,2.50143,2.50132,2.50136,10000000.0
2008-04-15 18:45:00,2.5015,2.5015,2.50121,2.5015,9000000.0
2008-04-15 18:46:00,2.5015,2.5015,2.5012,2.50138,8000000.0
2008-04-15 18:47:00,2.50136,2.50143,2.50127,2.50127,9000000.0
2008-04-15 18:48:00,2.50097,2.50097,2.50032,2.50096,8000000.0
2008-04-15 18:49:00,2.5008,2.5008,2.50033,2.50061,7000000.0
2008-04-15 18:50:00,2.50067,2.50078,2.50058,2.50078,8000000.0
2008-04-15 18:51:00,2.50053,2.50053,2.49949,2.4999,8000000.0
2008-04-15 18:52:00,2.50061,2.50078,2.50048,2.50078,7000000.0
2008-04-15 18:53:00,2.50062,2.50111,2.50062,2.50096,11000000.0
2008-04-15 18:54:00,2.50075,2.50099,2.50075,2.50099,10000000.0
2008-04-15 18:55:00,2.50087,2.501,2.50076,2.501,7000000.0
2008-04-15 18:56:00,2.50076,2.50076,2.50007,2.50045,8000000.0
2008-04-15 18:57:00,2.50117,2.50149,2.50108,2.50143,9000000.0
2008-04-15 18:58:00,2.5016,2.50192,2.50159,2.50186,7000000.0
2008-04-15 18:59:00,2.50153,2.50158,2.50116,2.50137,8000000.0
2008-04-15 19:00:00,2.5016,2.5016,2.50127,2.50136,11000000.0
2008-04-15 19:01:00,2.50148,2.50148,2.50121,2.5014,10000000.0
2008-04-15 19:02:00,2.50138,2.50179,2.50076,2.50158,8000000.0
2008-04-15 19:03:00,2.50148,2.50178,2.50143,2.50169,9000000.0
2008-04-15 19:04:00,2.50128,2.50148,2.50122,2.50138,8000000.0
2008-04-15 19:05:00,2.50146,2.50161,2.50127,2.50161,8000000.0
2008-04-15 19:06:00,2.50102,2.50102,2.50005,2.50033,10000000.0
2008-04-15 19:07:00,2.50169,2.50186,2.5016,2.5016,8000000.0
2008-04-15 19:08:00,2.50095,2.5013,2.50095,2.5013,8000000.0
2008-04-15 19:09:00,2.50134,2.50136,2.50116,2.50124,7000000.0
2008-04-15 19:10:00,2.50155,2.50168,2.50149,2.50156,8000000.0
2008-04-15 19:11:00,2.50151,2.50161,2.50147,2.50153,7000000.0
2008-04-15 19:12:00,2.50113,2.50113,2.50043,2.50043,8000000.0
2008-04-15 19:13:00,2.50099,2.50114,2.50026,2.50026,8000000.0
2008-04-15 19:14:00,2.50158,2.50158,2.50136,2.50144,7000000.0
2008-04-15 19:15:00,2.50126,2.50169,2.50117,2.5012,9000000.0
2008-04-15 19:16:00,2.50089,2.50089,2.49939,2.50034,10000000.0
2008-04-15 19:17:00,2.50073,2.50084,2.50055,2.50084,7000000.0
2008-04-15 19:18:00,2.50036,2.50071,2.4996,2.50071,8000000.0
2008-04-15 19:19:00,2.50101,2.50102,2.50079,2.50079,7000000.0
2008-04-15 19:20:00,2.50092,2.50092,2.50055,2.50055,9000000.0
2008-04-15 19:21:00,2.49986,2.50055,2.49986,2.50036,9000000.0
2008-04-15 19:22:00,2.50046,2.50074,2.50046,2.50064,7000000.0
2008-04-15 19:23:00,2.5007,2.5007,2.50029,2.50049,7000000.0
2008-04-15 19:24:00,2.50075,2.50083,2.50073,2.50083,7000000.0
2008-04-15 19:25:00,2.50061,2.5008,2.49848,2.50058,10000000.0
2008-04-15 19:26:00,2.50044,2.50051,2.49924,2.50013,11000000.0
2008-04-15 19:27:00,2.50041,2.50041,2.49957,2.49957,6800000.0
2008-04-15 19:28:00,2.49954,2.49996,2.49952,2.49974,9000000.0
2008-04-15 19:29:00,2.4997,2.50015,2.4997,2.50015,7000000.0
2008-04-15 19:30:00,2.50003,2.50028,2.49993,2.49993,7000000.0
2008-04-15 19:31:00,2.49938,2.49938,2.49852,2.49852,8000000.0
2008-04-15 19:32:00,2.49836,2.49845,2.49799,2.49807,11000000.0
2008-04-15 19:33:00,2.49828,2.49862,2.49828,2.49862,7000000.0
2008-04-15 19:34:00,2.49852,2.49852,2.49829,2.49834,9000000.0
2008-04-15 19:35:00,2.49851,2.49851,2.49813,2.49839,11000000.0
2008-04-15 19:36:00,2.49853,2.49861,2.49839,2.49861,8000000.0
2008-04-15 19:37:00,2.49854,2.49942,2.49851,2.49942,8000000.0
2008-04-15 19:38:00,2.49907,2.49907,2.4987,2.4987,9000000.0
2008-04-15 19:39:00,2.49921,2.49962,2.49903,2.49903,8000000.0
2008-04-15 19:40:00,2.49907,2.49907,2.49884,2.49885,9000000.0
2008-04-15 19:41:00,2.49896,2.49905,2.49887,2.49887,10000000.0
2008-04-15 19:42:00,2.49863,2.49863,2.49761,2.49814,9000000.0
2008-04-15 19:43:00,2.49859,2.49879,2.49837,2.49879,8000000.0
2008-04-15 19:44:00,2.49877,2.49877,2.49852,2.49852,8000000.0
2008-04-15 19:45:00,2.49853,2.49853,2.49812,2.49831,8000000.0
2008-04-15 19:46:00,2.49837,2.4984,2.49817,2.49821,10000000.0
2008-04-15 19:47:00,2.49817,2.49835,2.49817,2.49835,6000000.0
2008-04-15 19:48:00,2.4985,2.49877,2.49847,2.49877,7000000.0
2008-04-15 19:49:00,2.49876,2.49893,2.49864,2.49893,11000000.0
2008-04-15 19:50:00,2.49896,2.49896,2.49805,2.49805,11000000.0
2008-04-15 19:51:00,2.49906,2.4996,2.49906,2.4996,7000000.0
2008-04-15 19:52:00,2.49941,2.49941,2.49913,2.49913,8000000.0
2008-04-15 19:53:00,2.49785,2.49872,2.49785,2.49788,8000000.0
2008-04-15 19:54:00,2.49911,2.49916,2.49866,2.49866,8000000.0
2008-04-15 19:55:00,2.49884,2.49895,2.49866,2.49884,8000000.0
2008-04-15 19:56:00,2.49868,2.49902,2.49844,2.49902,8000000.0
2008-04-15 19:57:00,2.49915,2.49947,2.49915,2.49942,7000000.0
2008-04-15 19:58:00,2.49924,2.49938,2.49903,2.49903,7000000.0
2008-04-15 19:59:00,2.49926,2.4993,2.49902,2.49918,11000000.0
2008-04-15 20:00:00,2.49921,2.49926,2.49908,2.49908,8000000.0
2008-04-15 20:01:00,2.49895,2.49938,2.49895,2.49938,8000000.0
2008-04-15 20:02:00,2.49949,2.49949,2.4991,2.4991,7000000.0
2008-04-15 20:03:00,2.49894,2.49929,2.49894,2.49927,9000000.0
2008-04-15 20:04:00,2.49909,2.49931,2.49892,2.49931,10000000.0
2008-04-15 20:05:00,2.49925,2.4995,2.49925,2.49949,10000000.0
2008-04-15 20:06:00,2.49944,2.49944,2.49817,2.49825,10000000.0
2008-04-15 20:07:00,2.49975,2.49983,2.49946,2.49946,7000000.0
2008-04-15 20:08:00,2.49965,2.49965,2.4995,2.49963,7000000.0
2008-04-15 20:09:00,2.49956,2.49958,2.49924,2.49929,7000000.0
2008-04-15 20:10:00,2.49969,2.49969,2.49932,2.49933,8000000.0
2008-04-15 20:11:00,2.49846,2.49923,2.49846,2.49879,8000000.0
2008-04-15 20:12:00,2.49895,2.49905,2.49871,2.49898,8000000.0
2008-04-15 20:13:00,2.49892,2.49892,2.49861,2.49891,11000000.0
2008-04-15 20:14:00,2.49915,2.49934,2.49899,2.49899,8000000.0
2008-04-15 20:15:00,2.49948,2.49955,2.49916,2.49955,8000000.0
2008-04-15 20:16:00,2.49974,2.5001,2.49968,2.49968,8000000.0
2008-04-15 20:17:00,2.49944,2.49944,2.49916,2.49932,8000000.0
2008-04-15 20:18:00,2.4991,2.49933,2.49879,2.49933,8000000.0
2008-04-15 20:19:00,2.49938,2.49938,2.49894,2.49894,10000000.0
2008-04-15 20:20:00,2.49869,2.49869,2.49778,2.498,8000000.0
2008-04-15 20:21:00,2.49807,2.49882,2.49807,2.49882,7000000.0
2008-04-15 20:22:00,2.49879,2.49917,2.49879,2.49917,7000000.0
2008-04-15 20:23:00,2.49918,2.49918,2.4988,2.49903,11000000.0
2008-04-15 20:24:00,2.49908,2.4991,2.49903,2.49907,7000000.0
2008-04-15 20:25:00,2.49908,2.4992,2.49893,2.4992,9000000.0
2008-04-15 20:26:00,2.49917,2.49917,2.49898,2.49901,8000000.0
2008-04-15 20:27:00,2.49901,2.49916,2.49896,2.49898,9000000.0
2008-04-15 20:28:00,2.49854,2.49854,2.49803,2.49821,8000000.0
2008-04-15 20:29:00,2.49898,2.49908,2.49877,2.499,7000000.0
2008-04-15 20:30:00,2.49897,2.49897,2.49853,2.49856,10000000.0
2008-04-15 20:31:00,2.49819,2.49838,2.49811,2.49819,10000000.0
2008-04-15 20:32:00,2.49843,2.49876,2.49843,2.49876,7000000.0
2008-04-15 20:33:00,2.49876,2.49876,2.49837,2.49837,7000000.0
2008-04-15 20:34:00,2.49852,2.49852,2.49812,2.49826,7000000.0
2008-04-15 20:35:00,2.49823,2.49843,2.49815,2.49843,11000000.0
2008-04-15 20:36:00,2.49836,2.49836,2.49771,2.49785,7000000.0
2008-04-15 20:37:00,2.4987,2.49885,2.49863,2.49885,8000000.0
2008-04-15 20:38:00,2.49873,2.49873,2.49838,2.49838,9000000.0
2008-04-15 20:39:00,2.49862,2.49862,2.49632,2.49856,8000000.0
2008-04-15 20:40:00,2.49865,2.49871,2.4984,2.49854,8000000.0
2008-04-15 20:41:00,2.49853,2.49863,2.49831,2.4986,10000000.0
2008-04-15 20:42:00,2.49883,2.49883,2.4974,2.49784,11000000.0
2008-04-15 20:43:00,2.498,2.49832,2.4976,2.4983,7000000.0
2008-04-15 20:44:00,2.4986,2.49861,2.49836,2.4984,11000000.0
2008-04-15 20:45:00,2.49815,2.49819,2.49732,2.49819,9000000.0
2008-04-15 20:46:00,2.49867,2.49875,2.49864,2.4987,7000000.0
2008-04-15 20:47:00,2.4988,2.4988,2.49853,2.4986,8000000.0
2008-04-15 20:48:00,2.49838,2.49838,2.49791,2.49791,8000000.0
2008-04-15 20:49:00,2.49544,2.4979,2.49544,2.4979,10000000.0
2008-04-15 20:50:00,2.49791,2.49797,2.49742,2.49797,10000000.0
2008-04-15 20:51:00,2.49819,2.49819,2.49802,2.49808,11000000.0
2008-04-15 20:52:00,2.49786,2.49815,2.4978,2.4978,8000000.0
2008-04-15 20:53:00,2.49726,2.49727,2.49696,2.49704,11000000.0
2008-04-15 20:54:00,2.49552,2.4979,2.49552,2.49757,8000000.0
2008-04-15 20:55:00,2.49723,2.49739,2.49714,2.49739,11000000.0
2008-04-15 20:56:00,2.49749,2.49753,2.49727,2.49731,8000000.0
2008-04-15 20:57:00,2.49733,2.49733,2.49703,2.4972,10000000.0
2008-04-15 20:58:00,2.49728,2.49739,2.49717,2.49717,8000000.0
2008-04-15 20:59:00,2.49704,2.49732,2.49704,2.49732,8000000.0
2008-04-15 21:00:00,2.49774,2.49774,2.49724,2.49761,11000000.0
2008-04-15 21:01:00,2.49777,2.49789,2.49768,2.49789,8000000.0
2008-04-15 21:02:00,2.49714,2.49714,2.49638,2.49638,8000000.0
2008-04-15 21:03:00,2.49661,2.49675,2.49644,2.49675,7000000.0
2008-04-15 21:04:00,2.49616,2.49617,2.49535,2.49536,9000000.0
2008-04-15 21:05:00,2.4962,2.49635,2.4955,2.49591,10000000.0
2008-04-15 21:06:00,2.49644,2.49644,2.49598,2.49603,9000000.0
2008-04-15 21:07:00,2.49579,2.49607,2.49579,2.49607,10000000.0
2008-04-15 21:08:00,2.49585,2.49602,2.49574,2.49582,8000000.0
2008-04-15 21:09:00,2.49509,2.4957,2.49475,2.49568,7000000.0
2008-04-15 21:10:00,2.49589,2.49602,2.49578,2.49602,7000000.0
2008-04-15 21:11:00,2.496,2.496,2.49584,2.49595,10000000.0
2008-04-15 21:12:00,2.49601,2.49604,2.49589,2.49603,8000000.0
2008-04-15 21:13:00,2.49555,2.49555,2.49529,2.49543,7000000.0
2008-04-15 21:14:00,2.49523,2.49546,2.49523,2.4954,8000000.0
2008-04-15 21:15:00,2.49551,2.49552,2.49548,2.49548,3000000.0
2008-04-15 21:16:00,2.49545,2.49545,2.49497,2.49497,8000000.0
2008-04-15 21:17:00,2.49571,2.49571,2.4953,2.49564,9000000.0
2008-04-15 21:18:00,2.49453,2.49472,2.49396,2.49415,7000000.0
2008-04-15 21:19:00,2.49567,2.49567,2.49523,2.49523,6800000.0
2008-04-15 21:20:00,2.49507,2.49523,2.49494,2.49523,8000000.0
2008-04-15 21:21:00,2.49541,2.49598,2.49541,2.49578,10000000.0
2008-04-15 21:22:00,2.49559,2.49593,2.49559,2.49593,8000000.0
2008-04-15 21:23:00,2.49557,2.49557,2.49483,2.49542,8000000.0
2008-04-15 21:24:00,2.49577,2.49577,2.4955,2.4955,9000000.0
2008-04-15 21:25:00,2.49499,2.49516,2.49468,2.49516,7000000.0
2008-04-15 21:26:00,2.49515,2.49515,2.49421,2.49421,8000000.0
2008-04-15 21:27:00,2.49541,2.49541,2.49507,2.49531,7000000.0
2008-04-15 21:28:00,2.49509,2.49509,2.49447,2.49494,7000000.0
2008-04-15 21:29:00,2.49403,2.49415,2.49403,2.49412,7000000.0
2008-04-15 21:30:00,2.49515,2.49531,2.49515,2.49528,7000000.0
2008-04-15 21:31:00,2.49477,2.49477,2.49391,2.49463,7000000.0
2008-04-15 21:32:00,2.49507,2.49598,2.49492,2.49598,8000000.0
2008-04-15 21:33:00,2.4964,2.4964,2.49524,2.49524,8000000.0
2008-04-15 21:34:00,2.4949,2.495,2.49475,2.49499,10000000.0
2008-04-15 21:35:00,2.49468,2.49472,2.49437,2.49465,10000000.0
2008-04-15 21:36:00,2.49515,2.4953,2.49503,2.49504,9000000.0
2008-04-15 21:37:00,2.49528,2.49635,2.49521,2.49635,7000000.0
2008-04-15 21:38:00,2.49637,2.49637,2.49571,2.49631,8000000.0
2008-04-15 21:39:00,2.49636,2.49636,2.49607,2.49607,7000000.0
2008-04-15 21:40:00,2.49592,2.49605,2.49583,2.49605,10000000.0
2008-04-15 21:41:00,2.49534,2.49597,2.49296,2.49593,8000000.0
2008-04-15 21:42:00,2.49628,2.49635,2.49628,2.49631,5000000.0
2008-04-15 21:43:00,2.49612,2.49612,2.49552,2.49552,10000000.0
2008-04-15 21:44:00,2.49546,2.49626,2.49546,2.49606,11000000.0
2008-04-15 21:45:00,2.49628,2.49652,2.49612,2.49652,8000000.0
2008-04-15 21:46:00,2.49577,2.4961,2.49556,2.4961,7000000.0
2008-04-15 21:47:00,2.49613,2.49613,2.49585,2.4961,7000000.0
2008-04-15 21:48:00,2.49617,2.49617,2.49594,2.49594,7000000.0
2008-04-15 21:49:00,2.49523,2.49609,2.49523,2.49609,8000000.0
2008-04-15 21:50:00,2.49642,2.49665,2.49629,2.49665,9000000.0
2008-04-15 21:51:00,2.49669,2.49669,2.49652,2.49652,8000000.0
2008-04-15 21:52:00,2.49647,2.49647,2.49623,2.49623,8000000.0
2008-04-15 21:53:00,2.49589,2.49595,2.49567,2.49593,7000000.0
2008-04-15 21:54:00,2.49615,2.49714,2.49615,2.49714,7000000.0
2008-04-15 21:55:00,2.49724,2.49727,2.49687,2.49706,8000000.0
2008-04-15 21:56:00,2.49723,2.49723,2.49702,2.49716,9000000.0
2008-04-15 21:57:00,2.49644,2.49673,2.49613,2.49659,7000000.0
2008-04-15 21:58:00,2.49726,2.49738,2.49719,2.49736,9000000.0
2008-04-15 21:59:00,2.49755,2.49767,2.49743,2.49744,7000000.0
2008-04-15 22:00:00,2.49752,2.49798,2.49752,2.49798,7000000.0
2008-04-15 22:01:00,2.49808,2.49808,2.4976,2.49781,7000000.0
2008-04-15 22:02:00,2.49787,2.49787,2.49662,2.49703,8000000.0
2008-04-15 22:03:00,2.4978,2.4978,2.49748,2.49765,8000000.0
2008-04-15 22:04:00,2.49765,2.49771,2.49755,2.49755,7000000.0
2008-04-15 22:05:00,2.49796,2.49812,2.49767,2.49812,10000000.0
2008-04-15 22:06:00,2.49731,2.49731,2.49689,2.49689,8000000.0
2008-04-15 22:07:00,2.49688,2.49688,2.49643,2.49654,7000000.0
2008-04-15 22:08:00,2.49669,2.49669,2.49623,2.49624,10000000.0
2008-04-15 22:09:00,2.49627,2.49693,2.49627,2.49693,8000000.0
2008-04-15 22:10:00,2.49701,2.49774,2.49701,2.49774,8000000.0
2008-04-15 22:11:00,2.49758,2.49758,2.49713,2.49755,8000000.0
2008-04-15 22:12:00,2.49775,2.49785,2.49773,2.49773,7000000.0
2008-04-15 22:13:00,2.49731,2.49731,2.49652,2.49691,9000000.0
2008-04-15 22:14:00,2.49783,2.49783,2.49742,2.4975,11000000.0
2008-04-15 22:15:00,2.49786,2.49803,2.49771,2.49771,11000000.0
2008-04-15 22:16:00,2.49781,2.49781,2.4963,2.4963,7000000.0
2008-04-15 22:17:00,2.49747,2.49757,2.49737,2.49737,7000000.0
2008-04-15 22:18:00,2.49719,2.49729,2.49695,2.49729,9000000.0
2008-04-15 22:19:00,2.49718,2.49732,2.49715,2.49732,6000000.0
2008-04-15 22:20:00,2.49703,2.49703,2.49694,2.49694,8000000.0
2008-04-15 22:21:00,2.49684,2.49684,2.49627,2.49627,8000000.0
2008-04-15 22:22:00,2.49607,2.4961,2.49587,2.4961,7000000.0
2008-04-15 22:23:00,2.49553,2.49553,2.4954,2.49544,7000000.0
2008-04-15 22:24:00,2.49545,2.49545,2.4953,2.49537,7000000.0
2008-04-15 22:25:00,2.49461,2.495,2.49425,2.49425,8000000.0
2008-04-15 22:26:00,2.49547,2.49567,2.49542,2.4956,11000000.0
2008-04-15 22:27:00,2.49515,2.49521,2.49427,2.49521,7000000.0
2008-04-15 22:28:00,2.49555,2.49612,2.49555,2.49612,10000000.0
2008-04-15 22:29:00,2.49614,2.49614,2.49565,2.49568,10000000.0
2008-04-15 22:30:00,2.49517,2.49517,2.49412,2.49412,7000000.0
2008-04-15 22:31:00,2.49412,2.49412,2.493,2.49344,7000000.0
2008-04-15 22:32:00,2.49353,2.49353,2.49324,2.49338,9000000.0
2008-04-15 22:33:00,2.49332,2.49354,2.49315,2.49354,11000000.0
2008-04-15 22:34:00,2.49362,2.49402,2.49362,2.49402,7000000.0
2008-04-15 22:35:00,2.49386,2.49386,2.49354,2.49354,10000000.0
2008-04-15 22:36:00,2.49326,2.49338,2.4932,2.49326,7000000.0
2008-04-15 22:37:00,2.49356,2.4939,2.49356,2.49371,7000000.0
2008-04-15 22:38:00,2.4938,2.4938,2.49347,2.49369,8000000.0
2008-04-15 22:39:00,2.49403,2.49562,2.49397,2.49562,9000000.0
2008-04-15 22:40:00,2.49562,2.49598,2.4955,2.49598,7000000.0
2008-04-15 22:41:00,2.49611,2.49665,2.49611,2.49665,7000000.0
2008-04-15 22:42:00,2.49516,2.49516,2.49408,2.49429,10000000.0
2008-04-15 22:43:00,2.4942,2.49428,2.49417,2.49417,7000000.0
2008-04-15 22:44:00,2.49427,2.49443,2.49422,2.49443,7000000.0
2008-04-15 22:45:00,2.49434,2.49449,2.49431,2.49432,7000000.0
2008-04-15 22:46:00,2.49473,2.49473,2.49451,2.49459,10000000.0
2008-04-15 22:47:00,2.49467,2.49493,2.49467,2.49486,7000000.0
2008-04-15 22:48:00,2.49497,2.49575,2.49497,2.49575,10000000.0
2008-04-15 22:49:00,2.49584,2.49599,2.49578,2.49592,7000000.0
2008-04-15 22:50:00,2.49639,2.49645,2.49621,2.49641,8000000.0
2008-04-15 22:51:00,2.49582,2.49627,2.49582,2.49603,7000000.0
2008-04-15 22:52:00,2.49572,2.49681,2.49572,2.49681,7000000.0
2008-04-15 22:53:00,2.49673,2.49673,2.49618,2.49618,8000000.0
2008-04-15 22:54:00,2.49638,2.49674,2.49638,2.49653,7000000.0
2008-04-15 22:55:00,2.4964,2.4964,2.49551,2.49622,8000000.0
2008-04-15 22:56:00,2.49603,2.49603,2.49513,2.49582,7000000.0
2008-04-15 22:57:00,2.49677,2.49677,2.49635,2.49635,7000000.0
2008-04-15 22:58:00,2.49599,2.49599,2.49485,2.49485,11000000.0
2008-04-15 22:59:00,2.49467,2.49472,2.49442,2.49442,10000000.0
2008-04-15 23:00:00,2.49424,2.49429,2.49417,2.49429,5000000.0
2008-04-15 23:01:00,2.49446,2.49446,2.49408,2.4941,11000000.0
2008-04-15 23:02:00,2.49394,2.49394,2.49364,2.49364,7000000.0
2008-04-15 23:03:00,2.49381,2.49381,2.49332,2.49335,10000000.0
2008-04-15 23:04:00,2.49335,2.49365,2.49335,2.49344,8000000.0
2008-04-15 23:05:00,2.49344,2.49355,2.49331,2.49335,9000000.0
2008-04-15 23:06:00,2.49312,2.49312,2.4914,2.4914,7000000.0
2008-04-15 23:07:00,2.49064,2.49075,2.49061,2.49061,7000000.0
2008-04-15 23:08:00,2.49115,2.49176,2.49103,2.49176,6000000.0
2008-04-15 23:09:00,2.49208,2.49208,2.49082,2.49082,8000000.0
2008-04-15 23:10:00,2.49181,2.49227,2.49181,2.49181,8000000.0
2008-04-15 23:11:00,2.49197,2.49241,2.49197,2.49234,7000000.0
2008-04-15 23:12:00,2.49233,2.49233,2.49179,2.49188,10000000.0
2008-04-15 23:13:00,2.49133,2.49193,2.49133,2.49193,9800000.0
2008-04-15 23:14:00,2.49193,2.49219,2.49193,2.49219,8000000.0
2008-04-15 23:15:00,2.49211,2.49211,2.4915,2.49186,6000000.0
2008-04-15 23:16:00,2.49248,2.49281,2.49248,2.49262,9000000.0
2008-04-15 23:17:00,2.49303,2.49376,2.49303,2.49376,9000000.0
2008-04-15 23:18:00,2.49428,2.49462,2.49428,2.49455,8800000.0
2008-04-15 23:19:00,2.49435,2.49435,2.49401,2.49404,8000000.0
2008-04-15 23:20:00,2.49416,2.49416,2.49282,2.49309,7000000.0
2008-04-15 23:21:00,2.49306,2.4933,2.49306,2.49324,8000000.0
2008-04-15 23:22:00,2.49315,2.49329,2.49296,2.49296,7000000.0
2008-04-15 23:23:00,2.49308,2.49308,2.49256,2.49284,8000000.0
2008-04-15 23:24:00,2.49373,2.49383,2.49363,2.49363,8000000.0
2008-04-15 23:25:00,2.49282,2.49288,2.4927,2.49282,6000000.0
2008-04-15 23:26:00,2.49367,2.49367,2.49283,2.49286,5000000.0
2008-04-15 23:27:00,2.49281,2.49333,2.49281,2.49316,7000000.0
2008-04-15 23:28:00,2.49351,2.49382,2.49348,2.49382,8000000.0
2008-04-15 23:29:00,2.49378,2.49378,2.49307,2.49307,6000000.0
2008-04-15 23:30:00,2.49312,2.49395,2.49312,2.4939,7000000.0
2008-04-15 23:31:00,2.49445,2.49536,2.49445,2.49536,7000000.0
2008-04-15 23:32:00,2.49538,2.49538,2.49484,2.49498,8000000.0
2008-04-15 23:33:00,2.49496,2.4952,2.49496,2.49508,9000000.0
2008-04-15 23:34:00,2.49584,2.49584,2.49527,2.49542,7000000.0
2008-04-15 23:35:00,2.49486,2.49508,2.49471,2.49508,7000000.0
2008-04-15 23:36:00,2.49549,2.49605,2.49546,2.49605,10000000.0
2008-04-15 23:37:00,2.49531,2.49531,2.49433,2.49433,8000000.0
2008-04-15 23:38:00,2.49401,2.49413,2.49395,2.49395,7000000.0
2008-04-15 23:39:00,2.49396,2.49403,2.49372,2.49396,8000000.0
2008-04-15 23:40:00,2.49436,2.49545,2.49436,2.49545,8000000.0
2008-04-15 23:41:00,2.49556,2.49569,2.49556,2.49569,7000000.0
2008-04-15 23:42:00,2.49519,2.49546,2.49484,2.49546,9000000.0
2008-04-15 23:43:00,2.49574,2.49582,2.49565,2.49582,8000000.0
2008-04-15 23:44:00,2.49573,2.49577,2.49556,2.4956,8000000.0
2008-04-15 23:45:00,2.49475,2.49492,2.49461,2.49487,8000000.0
2008-04-15 23:46:00,2.49494,2.4955,2.4949,2.49536,7000000.0
2008-04-15 23:47:00,2.49436,2.49436,2.49428,2.49435,7000000.0
2008-04-15 23:48:00,2.49462,2.49481,2.49425,2.49481,8000000.0
2008-04-15 23:49:00,2.49453,2.49527,2.49453,2.49526,8000000.0
2008-04-15 23:50:00,2.49527,2.49527,2.4948,2.4948,7800000.0
2008-04-15 23:51:00,2.49469,2.49469,2.49449,2.49455,9000000.0
2008-04-15 23:52:00,2.49459,2.49481,2.49459,2.49463,7000000.0
2008-04-15 23:53:00,2.49406,2.49444,2.49362,2.49444,9000000.0
2008-04-15 23:54:00,2.49423,2.49424,2.49411,2.49411,8000000.0
2008-04-15 23:55:00,2.49474,2.49474,2.49414,2.49439,8000000.0
2008-04-15 23:56:00,2.49465,2.49477,2.49446,2.49446,7000000.0
2008-04-15 23:57:00,2.49426,2.49439,2.49422,2.49429,7000000.0
2008-04-15 23:58:00,2.49433,2.49451,2.49416,2.49449,11000000.0
2008-04-15 23:59:00,2.49468,2.49468,2.49443,2.49458,9000000.0
2008-04-16 00:00:00,2.49444,2.49444,2.4939,2.49397,8000000.0
2008-04-16 00:01:00,2.49387,2.49394,2.49377,2.49383,11000000.0
2008-04-16 00:02:00,2.49368,2.49368,2.49357,2.49364,7000000.0
2008-04-16 00:03:00,2.49341,2.49344,2.49331,2.49331,8000000.0
2008-04-16 00:04:00,2.49382,2.49382,2.49235,2.4927,9000000.0
2008-04-16 00:05:00,2.4932,2.4933,2.49303,2.49318,9000000.0
2008-04-16 00:06:00,2.49312,2.49312,2.49292,2.49302,10000000.0
2008-04-16 00:07:00,2.493,2.49305,2.49293,2.49305,6000000.0
2008-04-16 00:08:00,2.49288,2.49288,2.49263,2.49264,7800000.0
2008-04-16 00:09:00,2.4925,2.49273,2.49237,2.49253,7000000.0
2008-04-16 00:10:00,2.49272,2.49289,2.49262,2.49287,7000000.0
2008-04-16 00:11:00,2.49293,2.49316,2.49277,2.49316,10800000.0
2008-04-16 00:12:00,2.49291,2.49291,2.49238,2.49238,11000000.0
2008-04-16 00:13:00,2.49213,2.49221,2.49213,2.4922,10000000.0
2008-04-16 00:14:00,2.49213,2.49216,2.49205,2.49215,8000000.0
2008-04-16 00:15:00,2.49222,2.49248,2.49217,2.49248,7000000.0
2008-04-16 00:16:00,2.49262,2.49293,2.49262,2.49293,8000000.0
2008-04-16 00:17:00,2.49278,2.49278,2.49188,2.49214,8000000.0
2008-04-16 00:18:00,2.49254,2.49276,2.49254,2.49276,9000000.0
2008-04-16 00:19:00,2.49269,2.49272,2.49264,2.49264,5000000.0
2008-04-16 00:20:00,2.49274,2.49286,2.49267,2.49277,10000000.0
2008-04-16 00:21:00,2.49316,2.49404,2.49316,2.49377,8000000.0
2008-04-16 00:22:00,2.494,2.49525,2.494,2.49525,11000000.0
2008-04-16 00:23:00,2.4956,2.4956,2.49502,2.49502,11000000.0
2008-04-16 00:24:00,2.49486,2.49486,2.49459,2.49463,8000000.0
2008-04-16 00:25:00,2.49457,2.49457,2.49368,2.49388,10000000.0
2008-04-16 00:26:00,2.49374,2.49383,2.49364,2.49379,8000000.0
2008-04-16 00:27:00,2.49421,2.49453,2.49421,2.49453,8000000.0
2008-04-16 00:28:00,2.49455,2.49455,2.49383,2.49448,7000000.0
2008-04-16 00:29:00,2.49359,2.49435,2.49359,2.49427,8000000.0
2008-04-16 00:30:00,2.49441,2.49476,2.49424,2.49476,9000000.0
2008-04-16 00:31:00,2.49466,2.49485,2.49451,2.49485,8000000.0
2008-04-16 00:32:00,2.49468,2.49471,2.49447,2.49471,7000000.0
2008-04-16 00:33:00,2.49478,2.49488,2.49475,2.49488,8000000.0
2008-04-16 00:34:00,2.49485,2.49489,2.49408,2.49475,10000000.0
2008-04-16 00:35:00,2.49503,2.49506,2.4948,2.49485,11000000.0
2008-04-16 00:36:00,2.49472,2.49472,2.49353,2.49355,10000000.0
2008-04-16 00:37:00,2.49324,2.4935,2.49324,2.4935,8000000.0
2008-04-16 00:38:00,2.49314,2.4932,2.49246,2.4932,7000000.0
2008-04-16 00:39:00,2.49356,2.49376,2.49335,2.49335,8000000.0
2008-04-16 00:40:00,2.49322,2.49395,2.49311,2.49395,8000000.0
2008-04-16 00:41:00,2.49399,2.49401,2.49373,2.49373,11000000.0
2008-04-16 00:42:00,2.49379,2.49381,2.49353,2.49381,11000000.0
2008-04-16 00:43:00,2.49374,2.49376,2.49354,2.49376,10000000.0
2008-04-16 00:44:00,2.4937,2.49421,2.4937,2.49412,8000000.0
2008-04-16 00:45:00,2.4945,2.4945,2.49322,2.49322,10000000.0
2008-04-16 00:46:00,2.49402,2.49403,2.49392,2.49397,7000000.0
2008-04-16 00:47:00,2.49409,2.49412,2.49395,2.49412,10000000.0
2008-04-16 00:48:00,2.49369,2.49402,2.49369,2.49388,8000000.0
2008-04-16 00:49:00,2.49431,2.49431,2.49344,2.49398,8000000.0
2008-04-16 00:50:00,2.49453,2.49496,2.49453,2.49496,9000000.0
2008-04-16 00:51:00,2.49503,2.49558,2.49503,2.49558,6000000.0
2008-04-16 00:52:00,2.49542,2.4958,2.4953,2.4958,8000000.0
2008-04-16 00:53:00,2.49583,2.49629,2.49583,2.49617,7000000.0
2008-04-16 00:54:00,2.49638,2.49638,2.49533,2.49605,11000000.0
2008-04-16 00:55:00,2.49647,2.4966,2.49646,2.49653,5000000.0
2008-04-16 00:56:00,2.49646,2.49665,2.49611,2.49628,7000000.0
2008-04-16 00:57:00,2.49609,2.49657,2.49609,2.49657,10000000.0
2008-04-16 00:58:00,2.49739,2.49839,2.49739,2.49839,10000000.0
2008-04-16 00:59:00,2.49877,2.49906,2.49877,2.49894,7000000.0
2008-04-16 01:00:00,2.49857,2.49902,2.49857,2.49902,5000000.0
2008-04-16 01:01:00,2.49842,2.49865,2.49803,2.4986,9000000.0
2008-04-16 01:02:00,2.49929,2.49929,2.49806,2.49864,9000000.0
2008-04-16 01:03:00,2.49912,2.49941,2.49897,2.49941,11000000.0
2008-04-16 01:04:00,2.4992,2.4992,2.4978,2.49786,8000000.0
2008-04-16 01:05:00,2.49743,2.49745,2.49707,2.49745,10000000.0
2008-04-16 01:06:00,2.4977,2.4977,2.49706,2.49721,8000000.0
2008-04-16 01:07:00,2.49681,2.49681,2.4963,2.4964,7000000.0
2008-04-16 01:08:00,2.49631,2.49631,2.4951,2.49557,8000000.0
2008-04-16 01:09:00,2.49613,2.49613,2.49518,2.49518,7000000.0
2008-04-16 01:10:00,2.49512,2.49533,2.49502,2.49533,7000000.0
2008-04-16 01:11:00,2.49584,2.49584,2.49517,2.49537,9000000.0
2008-04-16 01:12:00,2.49562,2.49606,2.49562,2.49606,8000000.0
2008-04-16 01:13:00,2.49672,2.4972,2.49672,2.4972,7000000.0
2008-04-16 01:14:00,2.49723,2.49757,2.49723,2.49745,7000000.0
2008-04-16 01:15:00,2.49755,2.49782,2.49755,2.49782,9000000.0
2008-04-16 01:16:00,2.49778,2.49778,2.497,2.497,10000000.0
2008-04-16 01:17:00,2.497,2.49791,2.497,2.49781,8000000.0
2008-04-16 01:18:00,2.49773,2.49833,2.49771,2.49833,7000000.0
2008-04-16 01:19:00,2.49817,2.4982,2.49776,2.4982,11000000.0
2008-04-16 01:20:00,2.49841,2.49862,2.49841,2.49851,7000000.0
2008-04-16 01:21:00,2.49809,2.49809,2.49785,2.49796,7000000.0
2008-04-16 01:22:00,2.4979,2.49821,2.49784,2.49784,11000000.0
2008-04-16 01:23:00,2.49814,2.49824,2.49814,2.49824,7000000.0
2008-04-16 01:24:00,2.49846,2.49846,2.49762,2.49807,7000000.0
2008-04-16 01:25:00,2.49821,2.49837,2.49815,2.49837,7000000.0
2008-04-16 01:26:00,2.49843,2.49845,2.49813,2.49817,9000000.0
2008-04-16 01:27:00,2.49756,2.49758,2.49711,2.49713,7000000.0
2008-04-16 01:28:00,2.49702,2.49751,2.49702,2.49751,8000000.0
2008-04-16 01:29:00,2.49787,2.49787,2.49753,2.49753,7000000.0
2008-04-16 01:30:00,2.49762,2.49762,2.49745,2.49745,9000000.0
2008-04-16 01:31:00,2.49675,2.49692,2.49658,2.49678,8000000.0
2008-04-16 01:32:00,2.49767,2.49817,2.49749,2.4975,10000000.0
2008-04-16 01:33:00,2.49777,2.49777,2.49729,2.49756,8000000.0
2008-04-16 01:34:00,2.49735,2.49778,2.49735,2.49778,11000000.0
2008-04-16 01:35:00,2.49801,2.49801,2.49721,2.49721,7000000.0
2008-04-16 01:36:00,2.49642,2.49758,2.49611,2.49758,7800000.0
2008-04-16 01:37:00,2.49804,2.49804,2.49776,2.49776,4000000.0
2008-04-16 01:38:00,2.49777,2.49826,2.4977,2.49826,10800000.0
2008-04-16 01:39:00,2.49834,2.49856,2.49834,2.49849,9000000.0
2008-04-16 01:40:00,2.49827,2.49848,2.49785,2.49785,10000000.0
2008-04-16 01:41:00,2.49772,2.49816,2.49772,2.49816,8000000.0
2008-04-16 01:42:00,2.49815,2.49823,2.49782,2.49782,11000000.0
2008-04-16 01:43:00,2.49774,2.49774,2.49748,2.49754,7000000.0
2008-04-16 01:44:00,2.49741,2.49741,2.49659,2.4972,11000000.0
2008-04-16 01:45:00,2.49697,2.49704,2.49571,2.49571,8000000.0
2008-04-16 01:46:00,2.49736,2.49771,2.49732,2.4974,11000000.0
2008-04-16 01:47:00,2.4978,2.4978,2.49695,2.49767,8000000.0
2008-04-16 01:48:00,2.49815,2.49865,2.49815,2.49865,7000000.0
2008-04-16 01:49:00,2.49873,2.49882,2.49814,2.49815,8000000.0
2008-04-16 01:50:00,2.498,2.49846,2.498,2.49846,11000000.0
2008-04-16 01:51:00,2.49834,2.49838,2.49792,2.49817,9000000.0
2008-04-16 01:52:00,2.4978,2.49839,2.49761,2.49761,10000000.0
2008-04-16 01:53:00,2.49771,2.49771,2.49691,2.49743,10000000.0
2008-04-16 01:54:00,2.49814,2.49826,2.49797,2.49826,7000000.0
2008-04-16 01:56:00,2.49782,2.49788,2.49697,2.49697,8000000.0
2008-04-16 01:57:00,2.49658,2.49696,2.49658,2.49696,8000000.0
2008-04-16 01:58:00,2.49775,2.49816,2.49775,2.49793,11000000.0
2008-04-16 01:59:00,2.49806,2.49807,2.49791,2.49807,5000000.0
2008-04-16 02:00:00,2.4981,2.49821,2.49783,2.49798,8000000.0
2008-04-16 02:01:00,2.49735,2.49768,2.49684,2.49768,7000000.0
2008-04-16 02:02:00,2.4978,2.4978,2.49772,2.49772,9000000.0
2008-04-16 02:03:00,2.49772,2.49791,2.49762,2.49762,15800000.0
2008-04-16 02:04:00,2.49755,2.49755,2.49662,2.49662,9000000.0
2008-04-16 02:05:00,2.49671,2.49707,2.49671,2.49685,10000000.0
2008-04-16 02:06:00,2.49703,2.49711,2.497,2.49701,7000000.0
2008-04-16 02:07:00,2.49589,2.49655,2.4957,2.49655,8000000.0
2008-04-16 02:08:00,2.49682,2.49701,2.49657,2.49657,8000000.0
2008-04-16 02:09:00,2.49558,2.49603,2.49506,2.49596,8000000.0
2008-04-16 02:10:00,2.49628,2.49676,2.49608,2.49676,8000000.0
2008-04-16 02:11:00,2.49652,2.49658,2.49564,2.49658,10000000.0
2008-04-16 02:12:00,2.49704,2.49704,2.4965,2.49653,11000000.0
2008-04-16 02:13:00,2.49656,2.49682,2.49656,2.49672,7000000.0
2008-04-16 02:14:00,2.4964,2.4964,2.4954,2.49616,8000000.0
2008-04-16 02:15:00,2.4968,2.49727,2.4968,2.49727,13000000.0
2008-04-16 02:16:00,2.49716,2.49716,2.49599,2.49714,8000000.0
2008-04-16 02:17:00,2.4974,2.4974,2.49695,2.49702,9000000.0
2008-04-16 02:18:00,2.49727,2.49747,2.49725,2.49747,6000000.0
2008-04-16 02:19:00,2.49727,2.49776,2.49727,2.4973,7000000.0
2008-04-16 02:20:00,2.49722,2.49736,2.49722,2.49729,9000000.0
2008-04-16 02:21:00,2.4975,2.49761,2.49741,2.49759,8000000.0
2008-04-16 02:22:00,2.49763,2.49763,2.49746,2.49747,11000000.0
2008-04-16 02:23:00,2.49761,2.49777,2.4976,2.49776,9000000.0
2008-04-16 02:24:00,2.49783,2.49783,2.49762,2.49769,9000000.0
2008-04-16 02:25:00,2.49778,2.4981,2.49778,2.4981,8000000.0
2008-04-16 02:26:00,2.49822,2.49831,2.49792,2.4981,17000000.0
2008-04-16 02:27:00,2.49813,2.49849,2.49813,2.49841,7800000.0
2008-04-16 02:28:00,2.4979,2.4979,2.49774,2.49785,7000000.0
2008-04-16 02:29:00,2.49789,2.49798,2.49778,2.49798,11000000.0
2008-04-16 02:30:00,2.49826,2.49841,2.49826,2.49835,7000000.0
2008-04-16 02:31:00,2.49819,2.4984,2.49809,2.4984,14000000.0
2008-04-16 02:32:00,2.49849,2.49849,2.49824,2.49841,5000000.0
2008-04-16 02:33:00,2.49827,2.49838,2.49827,2.49838,7000000.0
2008-04-16 02:34:00,2.49833,2.49837,2.49826,2.49834,12000000.0
2008-04-16 02:35:00,2.49843,2.49864,2.49833,2.49864,7000000.0
2008-04-16 02:36:00,2.49844,2.49844,2.49828,2.4984,5000000.0
2008-04-16 02:37:00,2.49864,2.49877,2.49864,2.49877,7000000.0
2008-04-16 02:38:00,2.49888,2.49888,2.49871,2.49883,7000000.0
2008-04-16 02:40:00,2.49885,2.49898,2.49885,2.49891,7000000.0
2008-04-16 02:41:00,2.49899,2.49914,2.49885,2.49913,10000000.0
2008-04-16 02:42:00,2.4988,2.49932,2.49861,2.49932,8000000.0
2008-04-16 02:43:00,2.49941,2.4995,2.49941,2.49943,7000000.0
2008-04-16 02:44:00,2.49914,2.49938,2.49912,2.49912,7000000.0
2008-04-16 02:45:00,2.49942,2.49973,2.4994,2.49954,10000000.0
2008-04-16 02:46:00,2.49946,2.49946,2.49911,2.49923,8000000.0
2008-04-16 02:47:00,2.49887,2.49923,2.49887,2.49923,7000000.0
2008-04-16 02:48:00,2.4991,2.49956,2.4991,2.49956,8000000.0
2008-04-16 02:49:00,2.49933,2.49972,2.49933,2.49972,10000000.0
2008-04-16 02:50:00,2.49963,2.49975,2.4995,2.49961,11000000.0
2008-04-16 02:51:00,2.49964,2.4998,2.49933,2.4998,10800000.0
2008-04-16 02:52:00,2.4999,2.4999,2.49927,2.49927,8000000.0
2008-04-16 02:53:00,2.49967,2.49967,2.49934,2.49947,8000000.0
2008-04-16 02:54:00,2.49966,2.50025,2.49961,2.50023,7000000.0
2008-04-16 02:55:00,2.50047,2.50047,2.50002,2.50013,11000000.0
2008-04-16 02:56:00,2.49972,2.50032,2.49972,2.50028,9000000.0
2008-04-16 02:57:00,2.5002,2.50082,2.5002,2.50082,11000000.0
2008-04-16 02:58:00,2.50143,2.50184,2.50142,2.50169,10000000.0
2008-04-16 02:59:00,2.50091,2.5014,2.50091,2.5014,18000000.0
2008-04-16 03:00:00,2.50181,2.50211,2.50177,2.50211,10000000.0
2008-04-16 03:01:00,2.50204,2.50229,2.50204,2.50212,7000000.0
2008-04-16 03:02:00,2.50224,2.50243,2.50214,2.50243,8000000.0
2008-04-16 03:03:00,2.50224,2.50227,2.50201,2.50227,8000000.0
2008-04-16 03:04:00,2.50214,2.50214,2.50134,2.50146,8000000.0
2008-04-16 03:05:00,2.50141,2.50153,2.50127,2.50145,7000000.0
2008-04-16 03:06:00,2.50154,2.50158,2.50136,2.50148,8000000.0
2008-04-16 03:07:00,2.50152,2.50158,2.50097,2.50097,8000000.0
2008-04-16 03:08:00,2.50059,2.50067,2.50052,2.50053,7000000.0
2008-04-16 03:09:00,2.50037,2.50042,2.49912,2.49912,13000000.0
2008-04-16 03:10:00,2.50075,2.50078,2.50053,2.50078,7000000.0
2008-04-16 03:11:00,2.50047,2.50047,2.49927,2.49927,7000000.0
2008-04-16 03:12:00,2.50068,2.50068,2.50015,2.50015,7000000.0
2008-04-16 03:13:00,2.50004,2.50004,2.49985,2.49985,7000000.0
2008-04-16 03:14:00,2.49941,2.49945,2.49869,2.49869,10000000.0
2008-04-16 03:15:00,2.49838,2.49849,2.49772,2.49828,10000000.0
2008-04-16 03:16:00,2.49818,2.49842,2.49818,2.4982,8000000.0
2008-04-16 03:17:00,2.49859,2.49894,2.49859,2.49894,8000000.0
2008-04-16 03:18:00,2.49913,2.49954,2.49912,2.49912,11000000.0
2008-04-16 03:19:00,2.4991,2.49925,2.4991,2.4992,7000000.0
2008-04-16 03:20:00,2.49921,2.49962,2.49921,2.49962,7000000.0
2008-04-16 03:21:00,2.50022,2.50022,2.49991,2.49991,10000000.0
2008-04-16 03:22:00,2.49979,2.49993,2.49968,2.49968,8000000.0
2008-04-16 03:23:00,2.49994,2.50002,2.49992,2.49997,9000000.0
2008-04-16 03:24:00,2.4997,2.4997,2.49934,2.49966,7000000.0
2008-04-16 03:25:00,2.4994,2.49979,2.4994,2.49979,17000000.0
2008-04-16 03:26:00,2.49973,2.49994,2.49958,2.49994,9000000.0
2008-04-16 03:27:00,2.50038,2.50038,2.4999,2.4999,5000000.0
2008-04-16 03:28:00,2.5002,2.50032,2.50011,2.50011,6800000.0
2008-04-16 03:29:00,2.49948,2.49961,2.49913,2.49952,11000000.0
2008-04-16 03:30:00,2.50001,2.50085,2.50001,2.50085,7000000.0
2008-04-16 03:31:00,2.50032,2.50079,2.49981,2.50079,8000000.0
2008-04-16 03:32:00,2.50102,2.50102,2.50062,2.50071,10000000.0
2008-04-16 03:33:00,2.50034,2.50034,2.49987,2.49987,7000000.0
2008-04-16 03:34:00,2.49971,2.50026,2.49957,2.49983,10000000.0
2008-04-16 03:35:00,2.50033,2.50043,2.50006,2.50006,6000000.0
2008-04-16 03:36:00,2.49933,2.49987,2.49928,2.49987,9000000.0
2008-04-16 03:37:00,2.50003,2.50025,2.49974,2.50025,7000000.0
2008-04-16 03:38:00,2.50042,2.50068,2.50014,2.50016,9000000.0
2008-04-16 03:39:00,2.49957,2.5005,2.49957,2.5002,9000000.0
2008-04-16 03:40:00,2.50033,2.50033,2.49988,2.50003,7000000.0
2008-04-16 03:41:00,2.49964,2.5005,2.49964,2.5005,8000000.0
2008-04-16 03:42:00,2.50047,2.50095,2.50047,2.50095,11000000.0
2008-04-16 03:43:00,2.50062,2.50101,2.50051,2.50051,8000000.0
2008-04-16 03:44:00,2.50063,2.50089,2.50053,2.50074,7000000.0
2008-04-16 03:45:00,2.50031,2.50052,2.50003,2.50003,7000000.0
2008-04-16 03:46:00,2.50058,2.50076,2.50034,2.50034,7800000.0
2008-04-16 03:47:00,2.50089,2.50097,2.50049,2.50087,10000000.0
2008-04-16 03:48:00,2.50045,2.50045,2.50033,2.50043,8000000.0
2008-04-16 03:49:00,2.50069,2.50079,2.50041,2.50046,10000000.0
2008-04-16 03:50:00,2.50037,2.50037,2.49899,2.49945,7000000.0
2008-04-16 03:51:00,2.50048,2.50101,2.50023,2.50065,8000000.0
2008-04-16 03:52:00,2.50135,2.50135,2.50068,2.50086,8000000.0
2008-04-16 03:53:00,2.50029,2.50087,2.50029,2.50087,11000000.0
2008-04-16 03:54:00,2.50096,2.50096,2.50082,2.50089,7000000.0
2008-04-16 03:55:00,2.50091,2.50115,2.50082,2.50115,8000000.0
2008-04-16 03:56:00,2.50123,2.50131,2.501,2.50131,10000000.0
2008-04-16 03:57:00,2.50061,2.50128,2.50061,2.50128,9000000.0
2008-04-16 03:58:00,2.50174,2.50175,2.50159,2.50171,11000000.0
2008-04-16 03:59:00,2.50189,2.50201,2.50178,2.50178,7000000.0
2008-04-16 04:00:00,2.50219,2.50224,2.50182,2.50188,7000000.0
2008-04-16 04:01:00,2.50142,2.5021,2.50142,2.50194,8000000.0
2008-04-16 04:02:00,2.5018,2.5018,2.4995,2.4995,9000000.0
2008-04-16 04:03:00,2.50217,2.50224,2.50197,2.50211,9000000.0
2008-04-16 04:04:00,2.50215,2.50215,2.5018,2.50189,8000000.0
2008-04-16 04:05:00,2.50152,2.50217,2.5015,2.50217,9000000.0
2008-04-16 04:06:00,2.50217,2.50244,2.50203,2.50203,6000000.0
2008-04-16 04:07:00,2.50173,2.50229,2.50156,2.50208,8000000.0
2008-04-16 04:08:00,2.50229,2.50235,2.50202,2.50235,8000000.0
2008-04-16 04:09:00,2.50291,2.50291,2.50246,2.5027,8000000.0
2008-04-16 04:10:00,2.50218,2.50218,2.5015,2.50215,8000000.0
2008-04-16 04:11:00,2.50275,2.50298,2.50275,2.50298,3000000.0
2008-04-16 04:12:00,2.50311,2.5034,2.50303,2.5034,4000000.0
2008-04-16 04:13:00,2.50334,2.50334,2.50295,2.50295,7000000.0
2008-04-16 04:14:00,2.50314,2.50339,2.50314,2.50332,10000000.0
2008-04-16 04:15:00,2.50343,2.50343,2.50306,2.50315,8000000.0
2008-04-16 04:16:00,2.50327,2.5037,2.50322,2.5037,9800000.0
2008-04-16 04:17:00,2.50311,2.50311,2.50205,2.50221,7000000.0
2008-04-16 04:18:00,2.50331,2.50339,2.50323,2.50339,4000000.0
2008-04-16 04:19:00,2.50354,2.50377,2.50353,2.50356,9000000.0
2008-04-16 04:20:00,2.50291,2.50314,2.50291,2.50314,7000000.0
2008-04-16 04:21:00,2.50315,2.50315,2.50285,2.50285,17800000.0
2008-04-16 04:22:00,2.50314,2.50338,2.50314,2.50338,9000000.0
2008-04-16 04:23:00,2.5034,2.50357,2.50306,2.50357,8000000.0
2008-04-16 04:24:00,2.50385,2.50419,2.50385,2.50415,6000000.0
2008-04-16 04:25:00,2.50379,2.50379,2.50267,2.50305,7000000.0
2008-04-16 04:26:00,2.5038,2.5038,2.50357,2.50366,5000000.0
2008-04-16 04:27:00,2.50378,2.50394,2.50374,2.50377,10000000.0
2008-04-16 04:28:00,2.5031,2.5031,2.50286,2.50286,13000000.0
2008-04-16 04:29:00,2.50309,2.50311,2.50294,2.50295,8000000.0
2008-04-16 04:30:00,2.50306,2.50337,2.50306,2.50307,14000000.0
2008-04-16 04:31:00,2.50364,2.50416,2.50364,2.50416,8000000.0
2008-04-16 04:32:00,2.50426,2.50426,2.50408,2.50408,2000000.0
2008-04-16 04:33:00,2.50383,2.50383,2.50363,2.50363,7000000.0
2008-04-16 04:34:00,2.5036,2.50386,2.5036,2.50386,4000000.0
2008-04-16 04:35:00,2.50358,2.50359,2.50332,2.50341,8000000.0
2008-04-16 04:36:00,2.50366,2.50366,2.50289,2.5031,5000000.0
2008-04-16 04:37:00,2.50374,2.50378,2.50289,2.50289,7000000.0
2008-04-16 04:38:00,2.5029,2.50304,2.5029,2.50296,5000000.0
2008-04-16 04:39:00,2.50279,2.50284,2.50279,2.50284,2000000.0
2008-04-16 04:40:00,2.50229,2.50229,2.50147,2.5022,7000000.0
2008-04-16 04:41:00,2.50274,2.50276,2.50244,2.50244,5000000.0
2008-04-16 04:42:00,2.50259,2.50283,2.50259,2.50276,10000000.0
2008-04-16 04:43:00,2.50224,2.50247,2.50224,2.50247,2000000.0
2008-04-16 04:44:00,2.50207,2.50207,2.50069,2.50069,5000000.0
2008-04-16 04:45:00,2.50087,2.50107,2.50087,2.50107,7000000.0
2008-04-16 04:46:00,2.50123,2.50123,2.50071,2.50112,7000000.0
2008-04-16 04:47:00,2.50114,2.50123,2.50113,2.50113,7000000.0
2008-04-16 04:48:00,2.50089,2.50101,2.49973,2.50001,10000000.0
2008-04-16 04:49:00,2.50135,2.50169,2.50127,2.50127,8000000.0
2008-04-16 04:50:00,2.50126,2.50126,2.50053,2.50053,8000000.0
2008-04-16 04:51:00,2.50073,2.50073,2.50033,2.50033,7000000.0
2008-04-16 04:52:00,2.50102,2.5015,2.50102,2.5015,8000000.0
2008-04-16 04:53:00,2.50117,2.5014,2.50107,2.50136,7800000.0
2008-04-16 04:54:00,2.50112,2.50129,2.50084,2.50084,8000000.0
2008-04-16 04:55:00,2.50064,2.50064,2.50015,2.50056,7800000.0
2008-04-16 04:56:00,2.50069,2.50069,2.49987,2.49987,8000000.0
2008-04-16 04:57:00,2.49953,2.49974,2.49913,2.49974,8000000.0
2008-04-16 04:58:00,2.49937,2.49952,2.49915,2.49946,10000000.0
2008-04-16 04:59:00,2.49929,2.50031,2.49929,2.50031,9000000.0
2008-04-16 05:00:00,2.50032,2.50034,2.49948,2.49948,7000000.0
2008-04-16 05:01:00,2.49935,2.49983,2.49923,2.49923,7000000.0
2008-04-16 05:02:00,2.49922,2.49984,2.49922,2.49951,8000000.0
2008-04-16 05:03:00,2.49916,2.4996,2.49916,2.4996,14000000.0
2008-04-16 05:04:00,2.4998,2.4998,2.49934,2.49937,8000000.0
2008-04-16 05:05:00,2.49877,2.49877,2.49794,2.49811,12000000.0
2008-04-16 05:06:00,2.49799,2.49822,2.49798,2.49822,10000000.0
2008-04-16 05:07:00,2.49859,2.49895,2.4985,2.4985,8000000.0
2008-04-16 05:08:00,2.49897,2.49919,2.49859,2.49919,9000000.0
2008-04-16 05:09:00,2.49869,2.49888,2.49857,2.49876,8000000.0
2008-04-16 05:10:00,2.4991,2.4991,2.49884,2.49884,10000000.0
2008-04-16 05:11:00,2.49904,2.49961,2.49904,2.49961,8000000.0
2008-04-16 05:12:00,2.49944,2.49964,2.49941,2.49963,7000000.0
2008-04-16 05:13:00,2.49993,2.49993,2.49961,2.49982,4000000.0
2008-04-16 05:14:00,2.49934,2.49934,2.49877,2.49899,11000000.0
2008-04-16 05:15:00,2.49894,2.49926,2.49885,2.49926,10000000.0
2008-04-16 05:16:00,2.49855,2.49855,2.49835,2.49845,9000000.0
2008-04-16 05:17:00,2.49827,2.49827,2.49803,2.49803,11000000.0
2008-04-16 05:18:00,2.49832,2.49832,2.49717,2.49717,6000000.0
2008-04-16 05:19:00,2.49811,2.49835,2.49751,2.49835,10000000.0
2008-04-16 05:20:00,2.4985,2.49873,2.49788,2.49873,9000000.0
2008-04-16 05:21:00,2.49878,2.49878,2.49819,2.49856,9000000.0
2008-04-16 05:22:00,2.49855,2.49862,2.49841,2.49862,11000000.0
2008-04-16 05:23:00,2.49843,2.49852,2.49843,2.49843,22000000.0
2008-04-16 05:24:00,2.49841,2.49841,2.49832,2.49833,25000000.0
2008-04-16 05:25:00,2.49783,2.498,2.4976,2.4978,7000000.0
2008-04-16 05:26:00,2.49885,2.49893,2.49885,2.49893,8000000.0
2008-04-16 05:27:00,2.49769,2.49792,2.49744,2.49744,8000000.0
2008-04-16 05:28:00,2.49907,2.49927,2.49907,2.49911,7000000.0
2008-04-16 05:29:00,2.49853,2.49865,2.49815,2.49815,15000000.0
2008-04-16 05:30:00,2.4984,2.49849,2.49819,2.49819,9000000.0
2008-04-16 05:31:00,2.49826,2.49826,2.49792,2.49825,8000000.0
2008-04-16 05:32:00,2.49863,2.4989,2.49863,2.49886,8000000.0
2008-04-16 05:33:00,2.49899,2.49899,2.49891,2.49891,7000000.0
2008-04-16 05:34:00,2.49863,2.49875,2.49863,2.49872,8000000.0
2008-04-16 05:36:00,2.49883,2.49885,2.49872,2.49878,4800000.0
2008-04-16 05:37:00,2.49792,2.49793,2.49787,2.4979,8000000.0
2008-04-16 05:38:00,2.49888,2.49913,2.49888,2.49913,6000000.0
2008-04-16 05:39:00,2.49893,2.49904,2.49883,2.49904,7000000.0
2008-04-16 05:40:00,2.49905,2.49949,2.49905,2.49921,8000000.0
2008-04-16 05:41:00,2.49906,2.49906,2.49826,2.499,9000000.0
2008-04-16 05:42:00,2.49939,2.49954,2.49893,2.49954,9000000.0
2008-04-16 05:43:00,2.49942,2.49951,2.49875,2.49875,7000000.0
2008-04-16 05:44:00,2.49981,2.50039,2.49981,2.50039,7000000.0
2008-04-16 05:45:00,2.50041,2.50082,2.50041,2.50068,8000000.0
2008-04-16 05:46:00,2.50081,2.50081,2.49962,2.49967,7000000.0
2008-04-16 05:47:00,2.50073,2.50073,2.50035,2.50049,8000000.0
2008-04-16 05:48:00,2.50016,2.50016,2.4992,2.49973,7000000.0
2008-04-16 05:49:00,2.49931,2.49995,2.49887,2.49887,10000000.0
2008-04-16 05:50:00,2.50037,2.50055,2.50037,2.50052,7000000.0
2008-04-16 05:51:00,2.49944,2.49995,2.49927,2.49995,22000000.0
2008-04-16 05:52:00,2.50045,2.50045,2.50008,2.50021,9000000.0
2008-04-16 05:53:00,2.50055,2.50077,2.50055,2.50077,7000000.0
2008-04-16 05:54:00,2.50061,2.50102,2.50053,2.50098,6000000.0
2008-04-16 05:55:00,2.50084,2.50084,2.50056,2.50056,10800000.0
2008-04-16 05:56:00,2.50078,2.50078,2.50056,2.50077,20000000.0
2008-04-16 05:57:00,2.50019,2.50082,2.50014,2.50082,7000000.0
2008-04-16 05:58:00,2.50118,2.50118,2.5009,2.50091,6000000.0
2008-04-16 05:59:00,2.50087,2.50087,2.50053,2.50057,6000000.0
2008-04-16 06:00:00,2.50049,2.50073,2.50049,2.50073,7000000.0
2008-04-16 06:01:00,2.50081,2.50099,2.50057,2.50087,9000000.0
2008-04-16 06:02:00,2.50121,2.50121,2.49945,2.49961,8000000.0
2008-04-16 06:03:00,2.50062,2.50078,2.5005,2.5005,8800000.0
2008-04-16 06:04:00,2.50088,2.50088,2.49946,2.5003,17000000.0
2008-04-16 06:05:00,2.50042,2.50053,2.50023,2.50052,8000000.0
2008-04-16 06:06:00,2.50046,2.50074,2.50041,2.50068,10000000.0
2008-04-16 06:07:00,2.50064,2.50092,2.5006,2.50064,7000000.0
2008-04-16 06:08:00,2.50047,2.50053,2.50016,2.50016,10000000.0
2008-04-16 06:09:00,2.50017,2.50045,2.50017,2.50045,10000000.0
2008-04-16 06:10:00,2.50049,2.50091,2.50049,2.50075,10000000.0
2008-04-16 06:11:00,2.50073,2.50084,2.50073,2.50078,11000000.0
2008-04-16 06:12:00,2.50123,2.50175,2.50123,2.50149,7000000.0
2008-04-16 06:13:00,2.50174,2.50179,2.5015,2.50152,7000000.0
2008-04-16 06:14:00,2.50135,2.50135,2.50086,2.50086,9000000.0
2008-04-16 06:15:00,2.50068,2.50068,2.50044,2.50058,18000000.0
2008-04-16 06:16:00,2.50061,2.50066,2.50048,2.50048,5000000.0
2008-04-16 06:17:00,2.50078,2.50085,2.50061,2.50085,10000000.0
2008-04-16 06:18:00,2.50075,2.50079,2.50046,2.50047,8000000.0
2008-04-16 06:19:00,2.50064,2.50071,2.49945,2.49945,7000000.0
2008-04-16 06:20:00,2.49972,2.50041,2.49972,2.50041,5000000.0
2008-04-16 06:21:00,2.50024,2.5004,2.5001,2.50021,20000000.0
2008-04-16 06:22:00,2.5,2.5,2.49978,2.49998,7000000.0
2008-04-16 06:23:00,2.50023,2.50042,2.50023,2.50042,7000000.0
2008-04-16 06:24:00,2.49994,2.50015,2.49979,2.49994,7000000.0
2008-04-16 06:25:00,2.50028,2.50067,2.50013,2.50013,9000000.0
2008-04-16 06:26:00,2.49979,2.49979,2.49933,2.49933,8000000.0
2008-04-16 06:27:00,2.4997,2.50013,2.49968,2.50013,11000000.0
2008-04-16 06:28:00,2.50022,2.50022,2.50016,2.5002,8000000.0
2008-04-16 06:29:00,2.50018,2.50018,2.49981,2.49993,11000000.0
2008-04-16 06:30:00,2.49984,2.50012,2.49975,2.50012,9000000.0
2008-04-16 06:31:00,2.50026,2.50057,2.50026,2.50057,8000000.0
2008-04-16 06:32:00,2.50062,2.50062,2.50015,2.50041,7000000.0
2008-04-16 06:33:00,2.5007,2.50089,2.5007,2.50089,12000000.0
2008-04-16 06:34:00,2.50098,2.50105,2.50096,2.50104,14000000.0
2008-04-16 06:35:00,2.5011,2.50125,2.5011,2.50119,7000000.0
2008-04-16 06:36:00,2.50105,2.50105,2.50081,2.50081,18000000.0
2008-04-16 06:37:00,2.50027,2.50027,2.49984,2.49984,27000000.0
2008-04-16 06:38:00,2.50002,2.50009,2.49972,2.49972,5000000.0
2008-04-16 06:39:00,2.49941,2.49957,2.49936,2.49938,9000000.0
2008-04-16 06:40:00,2.49976,2.49997,2.4997,2.49997,7000000.0
2008-04-16 06:41:00,2.49975,2.49996,2.49975,2.49996,12000000.0
2008-04-16 06:42:00,2.50009,2.50029,2.50004,2.50015,6800000.0
2008-04-16 06:43:00,2.49902,2.49984,2.49892,2.49921,7000000.0
2008-04-16 06:44:00,2.50021,2.50021,2.49994,2.50004,11000000.0
2008-04-16 06:45:00,2.50004,2.50022,2.50004,2.50022,6000000.0
2008-04-16 06:46:00,2.50009,2.50009,2.49915,2.49929,9000000.0
2008-04-16 06:47:00,2.49952,2.49967,2.49949,2.49967,7000000.0
2008-04-16 06:48:00,2.49967,2.49984,2.49966,2.49984,8000000.0
2008-04-16 06:49:00,2.49986,2.5001,2.49978,2.49981,11000000.0
2008-04-16 06:50:00,2.49964,2.49971,2.49938,2.49941,8000000.0
2008-04-16 06:51:00,2.49929,2.49935,2.49913,2.49917,7000000.0
2008-04-16 06:52:00,2.49921,2.49921,2.49895,2.49908,10000000.0
2008-04-16 06:53:00,2.49918,2.49922,2.499,2.49919,11000000.0
2008-04-16 06:54:00,2.49864,2.49925,2.49864,2.49925,10000000.0
2008-04-16 06:55:00,2.49885,2.49885,2.4982,2.4982,8000000.0
2008-04-16 06:56:00,2.49927,2.49967,2.49927,2.49967,10000000.0
2008-04-16 06:57:00,2.49948,2.49976,2.49946,2.49946,8000000.0
2008-04-16 06:58:00,2.49954,2.49972,2.49953,2.49972,8000000.0
2008-04-16 06:59:00,2.49965,2.49983,2.49953,2.49953,7000000.0
2008-04-16 07:00:00,2.4993,2.49961,2.49917,2.49917,7000000.0
2008-04-16 07:01:00,2.49904,2.49904,2.4985,2.4985,7800000.0
2008-04-16 07:02:00,2.49866,2.49903,2.49863,2.49903,10000000.0
2008-04-16 07:03:00,2.49898,2.4992,2.49898,2.49918,7000000.0
2008-04-16 07:04:00,2.49923,2.49949,2.49923,2.49946,7000000.0
2008-04-16 07:05:00,2.49903,2.49903,2.49845,2.49884,10000000.0
2008-04-16 07:06:00,2.49879,2.49902,2.49858,2.49902,7000000.0
2008-04-16 07:07:00,2.49923,2.49956,2.49923,2.49956,7000000.0
2008-04-16 07:08:00,2.49964,2.49964,2.49957,2.49957,9000000.0
2008-04-16 07:09:00,2.49981,2.49996,2.49939,2.49939,11000000.0
2008-04-16 07:10:00,2.4994,2.49951,2.49926,2.49926,7000000.0
2008-04-16 07:11:00,2.49928,2.49965,2.49928,2.49951,8000000.0
2008-04-16 07:12:00,2.49921,2.49925,2.49903,2.49909,5000000.0
2008-04-16 07:13:00,2.49945,2.49961,2.49939,2.49957,7000000.0
2008-04-16 07:14:00,2.49946,2.49964,2.49946,2.49964,8000000.0
2008-04-16 07:15:00,2.49971,2.49985,2.49936,2.49972,10800000.0
2008-04-16 07:16:00,2.49951,2.49961,2.49938,2.49952,8000000.0
2008-04-16 07:17:00,2.49936,2.49946,2.49922,2.49936,9000000.0
2008-04-16 07:18:00,2.49944,2.49944,2.49913,2.49913,7000000.0
2008-04-16 07:19:00,2.49929,2.49941,2.49929,2.4994,7000000.0
2008-04-16 07:20:00,2.49975,2.49975,2.49958,2.49965,8000000.0
2008-04-16 07:21:00,2.50014,2.50034,2.50005,2.5002,10000000.0
2008-04-16 07:22:00,2.50006,2.50012,2.49991,2.49991,7000000.0
2008-04-16 07:23:00,2.49969,2.49969,2.4993,2.49947,7000000.0
2008-04-16 07:24:00,2.49968,2.50025,2.49968,2.50003,11000000.0
2008-04-16 07:25:00,2.50002,2.50032,2.50002,2.50031,7000000.0
2008-04-16 07:26:00,2.49995,2.49997,2.4997,2.49995,11000000.0
2008-04-16 07:27:00,2.50045,2.50073,2.50041,2.50054,8000000.0
2008-04-16 07:28:00,2.49996,2.50052,2.49984,2.50047,7000000.0
2008-04-16 07:29:00,2.50067,2.50078,2.50049,2.50049,8000000.0
2008-04-16 07:30:00,2.50029,2.50055,2.50008,2.5001,22000000.0
2008-04-16 07:31:00,2.50004,2.50024,2.50004,2.50024,7000000.0
2008-04-16 07:32:00,2.50008,2.50008,2.49873,2.49873,10000000.0
2008-04-16 07:33:00,2.50035,2.50035,2.50017,2.50017,8000000.0
2008-04-16 07:34:00,2.50003,2.50055,2.50003,2.50055,8000000.0
2008-04-16 07:35:00,2.50048,2.50048,2.50034,2.50034,8000000.0
2008-04-16 07:36:00,2.50056,2.50102,2.50056,2.50102,7000000.0
2008-04-16 07:37:00,2.50096,2.50096,2.50056,2.50087,8000000.0
2008-04-16 07:38:00,2.50112,2.50119,2.50066,2.50066,9000000.0
2008-04-16 07:39:00,2.50099,2.50161,2.50099,2.50161,11000000.0
2008-04-16 07:40:00,2.50157,2.50157,2.50117,2.50117,8000000.0
2008-04-16 07:41:00,2.50106,2.50144,2.50105,2.50137,7000000.0
2008-04-16 07:42:00,2.50179,2.50179,2.50144,2.50144,7000000.0
2008-04-16 07:43:00,2.50141,2.50156,2.50129,2.50129,8000000.0
2008-04-16 07:44:00,2.50113,2.50113,2.50061,2.50061,7000000.0
2008-04-16 07:45:00,2.50081,2.50097,2.50063,2.50063,7000000.0
2008-04-16 07:46:00,2.50087,2.50124,2.50075,2.50124,7000000.0
2008-04-16 07:47:00,2.50138,2.50138,2.501,2.501,7000000.0
2008-04-16 07:48:00,2.5008,2.50103,2.50066,2.50103,8000000.0
2008-04-16 07:49:00,2.50069,2.50093,2.50069,2.50091,17000000.0
2008-04-16 07:50:00,2.50117,2.50173,2.50112,2.50173,7000000.0
2008-04-16 07:51:00,2.50236,2.503,2.50222,2.50222,15000000.0
2008-04-16 07:52:00,2.5026,2.50312,2.50256,2.50312,7000000.0
2008-04-16 07:53:00,2.50279,2.50279,2.50207,2.50207,10000000.0
2008-04-16 07:54:00,2.5021,2.50221,2.50196,2.50199,18000000.0
2008-04-16 07:55:00,2.50205,2.50244,2.50205,2.50221,8000000.0
2008-04-16 07:56:00,2.50204,2.50256,2.50204,2.50255,11000000.0
2008-04-16 07:57:00,2.50277,2.50343,2.50277,2.50343,8000000.0
2008-04-16 07:58:00,2.50345,2.50429,2.50345,2.50429,7000000.0
2008-04-16 07:59:00,2.50323,2.50323,2.50232,2.50239,11000000.0
2008-04-16 08:00:00,2.5025,2.5025,2.50205,2.50212,9000000.0
2008-04-16 08:01:00,2.5022,2.5022,2.50116,2.50116,13000000.0
2008-04-16 08:02:00,2.5016,2.50171,2.5014,2.50171,11000000.0
2008-04-16 08:03:00,2.50189,2.50189,2.5017,2.50172,8000000.0
2008-04-16 08:04:00,2.502,2.5022,2.502,2.5022,7000000.0
2008-04-16 08:05:00,2.50204,2.50234,2.50204,2.50228,8000000.0
2008-04-16 08:06:00,2.5022,2.50382,2.5022,2.50379,8000000.0
2008-04-16 08:07:00,2.50397,2.50418,2.50362,2.50418,11000000.0
2008-04-16 08:08:00,2.50364,2.50373,2.50335,2.50373,26800000.0
2008-04-16 08:09:00,2.50377,2.50447,2.50377,2.50447,8000000.0
2008-04-16 08:10:00,2.50425,2.50425,2.50313,2.50313,11000000.0
2008-04-16 08:11:00,2.50309,2.50329,2.50309,2.50328,31000000.0
2008-04-16 08:12:00,2.50415,2.50441,2.504,2.50441,8000000.0
2008-04-16 08:13:00,2.50482,2.50492,2.5044,2.50476,8000000.0
2008-04-16 08:14:00,2.50517,2.50571,2.50517,2.50571,11000000.0
2008-04-16 08:15:00,2.50584,2.50601,2.50552,2.50572,20000000.0
2008-04-16 08:16:00,2.50563,2.50563,2.50465,2.50465,24000000.0
2008-04-16 08:17:00,2.50502,2.50509,2.50474,2.50474,24800000.0
2008-04-16 08:18:00,2.50465,2.50475,2.50441,2.50475,22000000.0
2008-04-16 08:19:00,2.50533,2.50536,2.50504,2.50504,17000000.0
2008-04-16 08:20:00,2.50513,2.50611,2.50513,2.50611,8000000.0
2008-04-16 08:21:00,2.50537,2.5058,2.50489,2.50489,26000000.0
2008-04-16 08:22:00,2.50429,2.50441,2.50429,2.50429,7000000.0
2008-04-16 08:23:00,2.50386,2.50405,2.50333,2.50333,10000000.0
2008-04-16 08:24:00,2.50291,2.50336,2.50291,2.50316,7000000.0
2008-04-16 08:25:00,2.50372,2.50424,2.50372,2.50407,11000000.0
2008-04-16 08:26:00,2.50406,2.50511,2.50406,2.50511,23000000.0
2008-04-16 08:27:00,2.50504,2.50508,2.50453,2.50453,7000000.0
2008-04-16 08:28:00,2.50477,2.50486,2.50421,2.50463,8000000.0
2008-04-16 08:29:00,2.50429,2.50447,2.50406,2.50421,8000000.0
2008-04-16 08:30:00,2.50387,2.50444,2.50387,2.50397,25000000.0
2008-04-16 08:31:00,2.504,2.50409,2.504,2.504,36000000.0
2008-04-16 08:32:00,2.5037,2.5037,2.50331,2.50331,7000000.0
2008-04-16 08:33:00,2.5032,2.50356,2.5032,2.50356,8000000.0
2008-04-16 08:34:00,2.50324,2.50325,2.50303,2.50313,66000000.0
2008-04-16 08:35:00,2.50276,2.5028,2.50198,2.50198,9000000.0
2008-04-16 08:36:00,2.50189,2.50217,2.50189,2.50208,23000000.0
2008-04-16 08:37:00,2.50141,2.50141,2.50087,2.50087,8000000.0
2008-04-16 08:38:00,2.5012,2.5015,2.50106,2.50106,9000000.0
2008-04-16 08:39:00,2.50139,2.50182,2.50121,2.50182,10000000.0
2008-04-16 08:40:00,2.50251,2.5034,2.50251,2.50309,11000000.0
2008-04-16 08:41:00,2.50313,2.50346,2.50313,2.5034,20800000.0
2008-04-16 08:42:00,2.50283,2.50352,2.50092,2.50352,9000000.0
2008-04-16 08:43:00,2.50341,2.50345,2.50337,2.50345,8000000.0
2008-04-16 08:44:00,2.50364,2.50378,2.50358,2.50378,20000000.0
2008-04-16 08:45:00,2.50374,2.50402,2.50367,2.50367,11000000.0
2008-04-16 08:46:00,2.50378,2.50378,2.50315,2.50357,42800000.0
2008-04-16 08:47:00,2.5028,2.5028,2.50212,2.50212,7000000.0
2008-04-16 08:48:00,2.50193,2.50199,2.50141,2.50141,32000000.0
2008-04-16 08:49:00,2.50093,2.50152,2.50092,2.50152,8000000.0
2008-04-16 08:50:00,2.5016,2.5019,2.50154,2.50169,9000000.0
2008-04-16 08:51:00,2.50143,2.5022,2.50143,2.5022,11000000.0
2008-04-16 08:52:00,2.50246,2.50251,2.50212,2.50212,47000000.0
2008-04-16 08:53:00,2.50226,2.50288,2.50226,2.50283,64800000.0
2008-04-16 08:54:00,2.50376,2.50484,2.50376,2.50484,29000000.0
2008-04-16 08:55:00,2.50484,2.50506,2.50473,2.50473,46000000.0
2008-04-16 08:56:00,2.50481,2.50529,2.50481,2.50529,24000000.0
2008-04-16 08:57:00,2.5054,2.50596,2.5054,2.50589,27800000.0
2008-04-16 08:58:00,2.5059,2.50638,2.5059,2.50626,22000000.0
2008-04-16 08:59:00,2.506,2.506,2.50526,2.50526,28000000.0
2008-04-16 09:00:00,2.50476,2.50488,2.50466,2.50488,35000000.0
2008-04-16 09:01:00,2.50513,2.50524,2.50505,2.50514,7000000.0
2008-04-16 09:02:00,2.50552,2.50603,2.50552,2.50588,17000000.0
2008-04-16 09:03:00,2.5058,2.50583,2.5053,2.5053,14000000.0
2008-04-16 09:04:00,2.5049,2.50565,2.5049,2.50544,40000000.0
2008-04-16 09:05:00,2.50596,2.50629,2.50596,2.50618,18000000.0
2008-04-16 09:06:00,2.50642,2.5068,2.50595,2.50595,30000000.0
2008-04-16 09:07:00,2.50591,2.50667,2.50578,2.50662,37000000.0
2008-04-16 09:08:00,2.50651,2.50651,2.50594,2.50608,28000000.0
2008-04-16 09:09:00,2.50592,2.50593,2.5056,2.5056,59000000.0
2008-04-16 09:10:00,2.50595,2.50644,2.50595,2.50617,7000000.0
2008-04-16 09:11:00,2.5069,2.50868,2.5069,2.50868,43000000.0
2008-04-16 09:12:00,2.50923,2.50923,2.50846,2.50847,55000000.0
2008-04-16 09:13:00,2.50828,2.50832,2.50738,2.50738,8000000.0
2008-04-16 09:14:00,2.50771,2.50771,2.5073,2.5073,64000000.0
2008-04-16 09:15:00,2.50807,2.50819,2.50798,2.50809,52000000.0
2008-04-16 09:16:00,2.50799,2.50829,2.50744,2.50744,43000000.0
2008-04-16 09:17:00,2.50772,2.50857,2.50772,2.50857,49800000.0
2008-04-16 09:18:00,2.50908,2.50908,2.50818,2.50818,60000000.0
2008-04-16 09:19:00,2.50753,2.5083,2.50753,2.50813,49000000.0
2008-04-16 09:20:00,2.50802,2.50804,2.50767,2.5079,8000000.0
2008-04-16 09:21:00,2.50829,2.50869,2.50829,2.50851,62000000.0
2008-04-16 09:22:00,2.50856,2.50867,2.50825,2.50825,72800000.0
2008-04-16 09:23:00,2.50835,2.50842,2.50751,2.50751,80000000.0
2008-04-16 09:24:00,2.50715,2.50718,2.50638,2.50638,49800000.0
2008-04-16 09:25:00,2.50658,2.50697,2.50637,2.50697,7800000.0
2008-04-16 09:26:00,2.50688,2.50688,2.50605,2.50605,58000000.0
2008-04-16 09:27:00,2.5058,2.50597,2.50552,2.50597,71000000.0
2008-04-16 09:28:00,2.50625,2.50627,2.5059,2.50626,52000000.0
2008-04-16 09:29:00,2.50631,2.50631,2.50573,2.50573,34000000.0
2008-04-16 09:30:00,2.50585,2.50663,2.50545,2.50663,23000000.0
2008-04-16 09:31:00,2.5076,2.50862,2.5076,2.50862,19800000.0
2008-04-16 09:32:00,2.50873,2.50906,2.50865,2.50867,45000000.0
2008-04-16 09:33:00,2.50867,2.50867,2.50822,2.50822,38000000.0
2008-04-16 09:34:00,2.50741,2.50752,2.50703,2.50752,32000000.0
2008-04-16 09:35:00,2.50753,2.50781,2.50747,2.50768,9000000.0
2008-04-16 09:36:00,2.50784,2.50784,2.50739,2.50745,45800000.0
2008-04-16 09:37:00,2.50714,2.50714,2.50666,2.50666,53000000.0
2008-04-16 09:38:00,2.50661,2.50669,2.50635,2.50635,36800000.0
2008-04-16 09:39:00,2.5058,2.50594,2.50509,2.50509,55000000.0
2008-04-16 09:40:00,2.5049,2.5049,2.50466,2.50482,5000000.0
2008-04-16 09:41:00,2.50483,2.50509,2.50469,2.50469,44800000.0
2008-04-16 09:42:00,2.50467,2.50492,2.5046,2.50467,51000000.0
2008-04-16 09:43:00,2.50472,2.50503,2.50458,2.50458,58000000.0
2008-04-16 09:44:00,2.50427,2.50427,2.50384,2.50384,29000000.0
2008-04-16 09:45:00,2.50376,2.50394,2.50373,2.50394,8800000.0
2008-04-16 09:46:00,2.50342,2.50423,2.50342,2.50388,10000000.0
2008-04-16 09:47:00,2.50455,2.50493,2.50455,2.50469,9000000.0
2008-04-16 09:48:00,2.5044,2.50446,2.50404,2.50408,7800000.0
2008-04-16 09:49:00,2.50423,2.50469,2.50389,2.50389,34000000.0
2008-04-16 09:50:00,2.50404,2.50404,2.50375,2.50396,54000000.0
2008-04-16 09:51:00,2.50409,2.50417,2.50375,2.5039,66000000.0
2008-04-16 09:52:00,2.50351,2.50351,2.50309,2.50309,35000000.0
2008-04-16 09:53:00,2.50254,2.50254,2.50202,2.50202,41000000.0
2008-04-16 09:54:00,2.50245,2.5035,2.50245,2.5035,48000000.0
2008-04-16 09:55:00,2.50319,2.50319,2.50268,2.5029,50800000.0
2008-04-16 09:56:00,2.5032,2.504,2.5032,2.5037,49000000.0
2008-04-16 09:57:00,2.50361,2.50411,2.50333,2.50411,7000000.0
2008-04-16 09:58:00,2.50374,2.50374,2.50311,2.50326,49000000.0
2008-04-16 09:59:00,2.50346,2.50434,2.50346,2.50434,43000000.0
2008-04-16 10:00:00,2.50462,2.50462,2.5038,2.50381,7000000.0
2008-04-16 10:01:00,2.50351,2.50362,2.50339,2.50361,48000000.0
2008-04-16 10:02:00,2.50346,2.50346,2.50303,2.50303,31000000.0
2008-04-16 10:03:00,2.50268,2.50328,2.50268,2.50305,40000000.0
2008-04-16 10:04:00,2.50356,2.50373,2.5035,2.5035,10000000.0
2008-04-16 10:05:00,2.5035,2.5035,2.50296,2.5031,44000000.0
2008-04-16 10:06:00,2.50296,2.50321,2.50223,2.50243,43000000.0
2008-04-16 10:07:00,2.50251,2.5034,2.50251,2.5034,57000000.0
2008-04-16 10:08:00,2.50374,2.50409,2.50373,2.50373,57000000.0
2008-04-16 10:09:00,2.50371,2.50371,2.50343,2.50363,65800000.0
2008-04-16 10:10:00,2.50331,2.50331,2.50276,2.50276,62000000.0
2008-04-16 10:11:00,2.50287,2.50287,2.50249,2.50251,8800000.0
2008-04-16 10:12:00,2.50231,2.5028,2.50195,2.5028,77000000.0
2008-04-16 10:13:00,2.5026,2.5026,2.50194,2.50211,52000000.0
2008-04-16 10:14:00,2.50288,2.50325,2.50265,2.50298,43000000.0
2008-04-16 10:15:00,2.50317,2.50323,2.50294,2.50294,49000000.0
2008-04-16 10:16:00,2.50345,2.50345,2.50284,2.50284,42000000.0
2008-04-16 10:17:00,2.50312,2.50338,2.50312,2.50326,44800000.0
2008-04-16 10:18:00,2.50331,2.50354,2.50312,2.50312,46000000.0
2008-04-16 10:19:00,2.5031,2.50321,2.50292,2.50292,56000000.0
2008-04-16 10:20:00,2.50256,2.50316,2.50256,2.50284,43000000.0
2008-04-16 10:21:00,2.50333,2.50333,2.50286,2.50302,7000000.0
2008-04-16 10:22:00,2.50355,2.50355,2.50332,2.50332,52800000.0
2008-04-16 10:23:00,2.50268,2.50302,2.50268,2.503,8000000.0
2008-04-16 10:24:00,2.50319,2.50319,2.50295,2.50305,55000000.0
2008-04-16 10:25:00,2.50345,2.50419,2.50345,2.50382,62000000.0
2008-04-16 10:26:00,2.50398,2.50496,2.50398,2.50496,61000000.0
2008-04-16 10:27:00,2.50513,2.50566,2.50513,2.50533,69000000.0
2008-04-16 10:28:00,2.50579,2.50655,2.50579,2.50655,65000000.0
2008-04-16 10:29:00,2.50651,2.50651,2.50579,2.50579,47000000.0
2008-04-16 10:30:00,2.506,2.50663,2.506,2.50622,44000000.0
2008-04-16 10:31:00,2.50609,2.50609,2.50554,2.50554,31000000.0
2008-04-16 10:32:00,2.50528,2.50564,2.50501,2.50501,46000000.0
2008-04-16 10:33:00,2.50535,2.50546,2.50504,2.50509,22000000.0
2008-04-16 10:34:00,2.5052,2.50552,2.5049,2.50552,24000000.0
2008-04-16 10:35:00,2.50557,2.5056,2.50522,2.50524,23000000.0
2008-04-16 10:36:00,2.50522,2.50522,2.50463,2.50486,37000000.0
2008-04-16 10:37:00,2.50506,2.5058,2.50482,2.5058,23000000.0
2008-04-16 10:38:00,2.50602,2.50664,2.50602,2.50636,29000000.0
2008-04-16 10:39:00,2.50659,2.50711,2.50659,2.50711,10000000.0
2008-04-16 10:40:00,2.50811,2.50873,2.50811,2.50873,26000000.0
2008-04-16 10:41:00,2.50925,2.50925,2.50863,2.50863,37800000.0
2008-04-16 10:42:00,2.5086,2.5086,2.50831,2.50837,40000000.0
2008-04-16 10:43:00,2.50811,2.50836,2.50806,2.50836,26800000.0
2008-04-16 10:44:00,2.50847,2.50862,2.50838,2.50853,24800000.0
2008-04-16 10:45:00,2.50848,2.50873,2.50826,2.50871,8000000.0
2008-04-16 10:46:00,2.50849,2.50849,2.50829,2.50847,35800000.0
2008-04-16 10:47:00,2.5085,2.50858,2.5082,2.50858,32000000.0
2008-04-16 10:48:00,2.50889,2.50905,2.50766,2.50777,36000000.0
2008-04-16 10:49:00,2.50746,2.50767,2.50746,2.50767,44000000.0
2008-04-16 10:50:00,2.50798,2.50817,2.50796,2.50811,50000000.0
2008-04-16 10:51:00,2.50799,2.50819,2.50788,2.50804,8000000.0
2008-04-16 10:52:00,2.50787,2.50787,2.50764,2.50774,43600000.0
2008-04-16 10:53:00,2.50799,2.50799,2.50739,2.50739,65000000.0
2008-04-16 10:54:00,2.50764,2.50819,2.50764,2.50799,8000000.0
2008-04-16 10:55:00,2.50787,2.50795,2.50777,2.50795,50800000.0
2008-04-16 10:56:00,2.50792,2.50832,2.50792,2.50798,41000000.0
2008-04-16 10:57:00,2.50749,2.50795,2.50749,2.50795,48000000.0
2008-04-16 10:58:00,2.50876,2.50889,2.50847,2.50871,8000000.0
2008-04-16 10:59:00,2.5084,2.50858,2.50828,2.50858,49000000.0
2008-04-16 11:00:00,2.50855,2.50856,2.5078,2.50856,47000000.0
2008-04-16 11:01:00,2.50875,2.50875,2.50801,2.50864,41000000.0
2008-04-16 11:02:00,2.50864,2.50887,2.50864,2.50873,24000000.0
2008-04-16 11:03:00,2.50866,2.50869,2.50858,2.50859,45000000.0
2008-04-16 11:04:00,2.50861,2.50913,2.50861,2.50897,33000000.0
2008-04-16 11:05:00,2.50922,2.50949,2.50914,2.50949,23000000.0
2008-04-16 11:06:00,2.51002,2.51049,2.50967,2.51049,16000000.0
2008-04-16 11:07:00,2.51038,2.51038,2.5099,2.51011,34000000.0
2008-04-16 11:08:00,2.50985,2.51072,2.50985,2.51041,30000000.0
2008-04-16 11:09:00,2.51067,2.51119,2.51067,2.51119,48000000.0
2008-04-16 11:10:00,2.51164,2.51248,2.51164,2.51248,7000000.0
2008-04-16 11:11:00,2.51293,2.51306,2.51258,2.51306,43000000.0
2008-04-16 11:12:00,2.51305,2.51391,2.51305,2.51343,10000000.0
2008-04-16 11:13:00,2.51335,2.51335,2.51294,2.51322,61000000.0
2008-04-16 11:14:00,2.51316,2.51322,2.51279,2.51305,46000000.0
2008-04-16 11:15:00,2.51183,2.51214,2.51179,2.51208,30000000.0
2008-04-16 11:16:00,2.513,2.51306,2.51274,2.51306,10800000.0
2008-04-16 11:17:00,2.51314,2.51351,2.51284,2.51335,46000000.0
2008-04-16 11:18:00,2.51445,2.51493,2.51428,2.51493,43000000.0
2008-04-16 11:19:00,2.51504,2.51504,2.51348,2.51348,8000000.0
2008-04-16 11:20:00,2.51325,2.51347,2.51241,2.51347,58000000.0
2008-04-16 11:21:00,2.5131,2.51337,2.51269,2.51269,38000000.0
2008-04-16 11:22:00,2.51229,2.51301,2.51229,2.51293,48000000.0
2008-04-16 11:23:00,2.51264,2.51264,2.51223,2.51223,7000000.0
2008-04-16 11:24:00,2.51263,2.51319,2.51229,2.51229,52000000.0
2008-04-16 11:25:00,2.51235,2.51308,2.51206,2.51308,48000000.0
2008-04-16 11:26:00,2.51277,2.51302,2.51261,2.51265,40000000.0
2008-04-16 11:27:00,2.51253,2.5136,2.51253,2.5136,38000000.0
2008-04-16 11:28:00,2.51374,2.51408,2.51362,2.51391,67000000.0
2008-04-16 11:29:00,2.51416,2.51416,2.51366,2.51388,44000000.0
2008-04-16 11:30:00,2.51384,2.5139,2.51358,2.51358,33000000.0
2008-04-16 11:31:00,2.5134,2.51361,2.51339,2.5136,50000000.0
2008-04-16 11:32:00,2.51322,2.51331,2.51296,2.51324,48000000.0
2008-04-16 11:33:00,2.51297,2.51302,2.51271,2.51288,32000000.0
2008-04-16 11:34:00,2.51281,2.51311,2.51273,2.51273,42000000.0
2008-04-16 11:35:00,2.51296,2.51346,2.51293,2.51346,7000000.0
2008-04-16 11:36:00,2.51372,2.51432,2.51372,2.51412,60800000.0
2008-04-16 11:37:00,2.51353,2.51353,2.51262,2.51262,53000000.0
2008-04-16 11:38:00,2.51155,2.51155,2.5112,2.51142,64000000.0
2008-04-16 11:39:00,2.51115,2.51174,2.51115,2.51174,72000000.0
2008-04-16 11:40:00,2.51171,2.51171,2.51117,2.51117,37000000.0
2008-04-16 11:41:00,2.51196,2.51281,2.51196,2.51274,39000000.0
2008-04-16 11:42:00,2.5127,2.5127,2.51205,2.51217,34800000.0
2008-04-16 11:43:00,2.51179,2.51265,2.51179,2.51265,8000000.0
2008-04-16 11:44:00,2.51275,2.5133,2.51275,2.5133,66000000.0
2008-04-16 11:45:00,2.51325,2.51325,2.51302,2.51302,61000000.0
2008-04-16 11:46:00,2.51315,2.51321,2.51303,2.51319,42000000.0
2008-04-16 11:47:00,2.51289,2.51295,2.51254,2.51276,16000000.0
2008-04-16 11:48:00,2.51283,2.51344,2.51242,2.51242,24000000.0
2008-04-16 11:49:00,2.51221,2.51273,2.51219,2.51273,43000000.0
2008-04-16 11:50:00,2.512,2.51229,2.5119,2.51229,47000000.0
2008-04-16 11:51:00,2.51229,2.51229,2.51064,2.51064,7000000.0
2008-04-16 11:52:00,2.5104,2.5104,2.50934,2.51005,32800000.0
2008-04-16 11:53:00,2.50976,2.50978,2.50955,2.50978,41000000.0
2008-04-16 11:54:00,2.50906,2.50906,2.50794,2.50794,41000000.0
2008-04-16 11:55:00,2.5081,2.51016,2.5081,2.51016,39000000.0
2008-04-16 11:56:00,2.50978,2.51036,2.50978,2.51009,48000000.0
2008-04-16 11:57:00,2.5098,2.5098,2.50941,2.50975,35000000.0
2008-04-16 11:58:00,2.50954,2.50954,2.50875,2.5095,40000000.0
2008-04-16 11:59:00,2.50925,2.50958,2.50924,2.50926,50000000.0
2008-04-16 12:00:00,2.50895,2.50949,2.50878,2.50923,37000000.0
2008-04-16 12:01:00,2.50928,2.50972,2.50928,2.50936,44000000.0
2008-04-16 12:02:00,2.50936,2.50936,2.50853,2.50889,31000000.0
2008-04-16 12:03:00,2.5087,2.50932,2.50865,2.50916,44800000.0
2008-04-16 12:04:00,2.50948,2.50961,2.50891,2.50961,32000000.0
2008-04-16 12:05:00,2.50905,2.50905,2.50863,2.50894,53000000.0
2008-04-16 12:06:00,2.50883,2.50893,2.5087,2.50871,22000000.0
2008-04-16 12:07:00,2.50844,2.50844,2.50763,2.50771,43800000.0
2008-04-16 12:08:00,2.50746,2.50754,2.50727,2.50749,46000000.0
2008-04-16 12:09:00,2.5081,2.50858,2.50807,2.50858,24000000.0
2008-04-16 12:10:00,2.50897,2.50897,2.50843,2.50843,38000000.0
2008-04-16 12:11:00,2.50845,2.50864,2.50841,2.50843,10000000.0
2008-04-16 12:12:00,2.50827,2.50829,2.50817,2.50823,43000000.0
2008-04-16 12:13:00,2.50845,2.50857,2.50812,2.50857,33000000.0
2008-04-16 12:14:00,2.50791,2.50791,2.5075,2.50753,42000000.0
2008-04-16 12:15:00,2.50752,2.50771,2.50752,2.50755,43000000.0
2008-04-16 12:16:00,2.50789,2.50844,2.50776,2.50828,51000000.0
2008-04-16 12:17:00,2.50793,2.50809,2.50793,2.50809,40000000.0
2008-04-16 12:18:00,2.50848,2.50848,2.508,2.50817,41000000.0
2008-04-16 12:19:00,2.508,2.5083,2.5079,2.50815,46000000.0
2008-04-16 12:20:00,2.50803,2.50804,2.5077,2.50801,35000000.0
2008-04-16 12:21:00,2.50792,2.5083,2.50786,2.50786,54800000.0
2008-04-16 12:22:00,2.50798,2.50847,2.50797,2.50847,28000000.0
2008-04-16 12:23:00,2.50862,2.50862,2.50846,2.50849,27800000.0
2008-04-16 12:24:00,2.50865,2.50885,2.50846,2.50884,42000000.0
2008-04-16 12:25:00,2.50875,2.50895,2.50875,2.50895,21000000.0
2008-04-16 12:26:00,2.50807,2.50814,2.50806,2.50814,35800000.0
2008-04-16 12:27:00,2.50752,2.50752,2.50684,2.50684,34000000.0
2008-04-16 12:28:00,2.50673,2.50721,2.50673,2.50704,42000000.0
2008-04-16 12:29:00,2.50473,2.50737,2.50473,2.50521,70000000.0
2008-04-16 12:30:00,2.50493,2.50744,2.50422,2.50743,44000000.0
2008-04-16 12:31:00,2.50792,2.50792,2.50762,2.50772,48000000.0
2008-04-16 12:32:00,2.50789,2.50861,2.50789,2.50861,36000000.0
2008-04-16 12:33:00,2.50866,2.509,2.50866,2.50893,59800000.0
2008-04-16 12:34:00,2.50883,2.50913,2.50866,2.50913,9000000.0
2008-04-16 12:35:00,2.50926,2.50926,2.50908,2.50922,14000000.0
2008-04-16 12:36:00,2.50928,2.5093,2.50916,2.5092,41000000.0
2008-04-16 12:37:00,2.50916,2.50926,2.5091,2.50926,9000000.0
2008-04-16 12:38:00,2.50888,2.50888,2.50816,2.50816,29000000.0
2008-04-16 12:39:00,2.50753,2.50796,2.50741,2.50741,19000000.0
2008-04-16 12:40:00,2.50753,2.50757,2.5074,2.5074,12000000.0
2008-04-16 12:41:00,2.50714,2.50714,2.5067,2.5069,17800000.0
2008-04-16 12:42:00,2.50698,2.50717,2.50696,2.5071,26000000.0
2008-04-16 12:43:00,2.5074,2.50785,2.5074,2.50785,30000000.0
2008-04-16 12:44:00,2.50797,2.50805,2.50729,2.50762,26000000.0
2008-04-16 12:45:00,2.5076,2.50812,2.5076,2.50795,36000000.0
2008-04-16 12:46:00,2.50794,2.5081,2.50787,2.50794,39000000.0
2008-04-16 12:47:00,2.50806,2.5084,2.50806,2.5084,8000000.0
2008-04-16 12:48:00,2.50843,2.50843,2.50815,2.50823,22800000.0
2008-04-16 12:49:00,2.50828,2.50859,2.50819,2.50827,37000000.0
2008-04-16 12:50:00,2.50807,2.50813,2.50788,2.50804,7000000.0
2008-04-16 12:51:00,2.50772,2.50772,2.50705,2.50705,8000000.0
2008-04-16 12:52:00,2.50643,2.50643,2.50598,2.50598,29000000.0
2008-04-16 12:53:00,2.50594,2.50667,2.50594,2.50667,23000000.0
2008-04-16 12:54:00,2.50659,2.50702,2.50637,2.50702,22000000.0
2008-04-16 12:55:00,2.50683,2.50683,2.50615,2.50615,7000000.0
2008-04-16 12:56:00,2.50618,2.50644,2.50597,2.50644,7000000.0
2008-04-16 12:57:00,2.50734,2.5077,2.50723,2.50753,36000000.0
2008-04-16 12:58:00,2.5074,2.5074,2.50703,2.50729,22000000.0
2008-04-16 12:59:00,2.50737,2.50739,2.50729,2.50729,17000000.0
2008-04-16 13:00:00,2.50714,2.50719,2.50714,2.50714,16000000.0
2008-04-16 13:01:00,2.50675,2.50692,2.50634,2.50649,33800000.0
2008-04-16 13:02:00,2.50619,2.50619,2.50606,2.50606,27000000.0
2008-04-16 13:03:00,2.50613,2.50698,2.50542,2.50542,16000000.0
2008-04-16 13:04:00,2.50505,2.50516,2.50493,2.50496,10000000.0
2008-04-16 13:05:00,2.505,2.50545,2.505,2.50539,11000000.0
2008-04-16 13:06:00,2.50554,2.50554,2.50434,2.50434,21000000.0
2008-04-16 13:07:00,2.50457,2.50486,2.50449,2.50456,16000000.0
2008-04-16 13:08:00,2.50471,2.50514,2.50471,2.50514,16000000.0
2008-04-16 13:09:00,2.50504,2.50504,2.50299,2.50299,19800000.0
2008-04-16 13:10:00,2.50321,2.50415,2.50321,2.50414,34000000.0
2008-04-16 13:11:00,2.50422,2.50453,2.50402,2.50402,24000000.0
2008-04-16 13:12:00,2.50372,2.50372,2.50356,2.50356,11000000.0
2008-04-16 13:13:00,2.50318,2.50338,2.50318,2.50328,11000000.0
2008-04-16 13:14:00,2.50338,2.50368,2.50338,2.50368,18000000.0
2008-04-16 13:15:00,2.50452,2.50603,2.50452,2.50603,38000000.0
2008-04-16 13:16:00,2.50612,2.50612,2.50589,2.50594,32000000.0
2008-04-16 13:17:00,2.50594,2.50594,2.50568,2.50588,7000000.0
2008-04-16 13:18:00,2.50556,2.5062,2.50556,2.5062,45000000.0
2008-04-16 13:19:00,2.50651,2.50651,2.50506,2.50506,8000000.0
2008-04-16 13:20:00,2.50421,2.50563,2.50421,2.50563,44000000.0
2008-04-16 13:21:00,2.50644,2.50715,2.50637,2.50637,48000000.0
2008-04-16 13:22:00,2.50598,2.50658,2.50598,2.50654,52000000.0
2008-04-16 13:23:00,2.50627,2.50686,2.50627,2.50686,8000000.0
2008-04-16 13:24:00,2.50686,2.50695,2.50656,2.50695,44800000.0
2008-04-16 13:25:00,2.50709,2.50762,2.50709,2.50711,52000000.0
2008-04-16 13:26:00,2.50674,2.50767,2.50674,2.50767,39000000.0
2008-04-16 13:27:00,2.50747,2.50796,2.50747,2.50782,54000000.0
2008-04-16 13:28:00,2.50803,2.50824,2.50793,2.50824,51000000.0
2008-04-16 13:29:00,2.50816,2.50868,2.50816,2.50836,40000000.0
2008-04-16 13:30:00,2.50812,2.50829,2.50802,2.50808,31000000.0
2008-04-16 13:31:00,2.50802,2.50827,2.50794,2.50807,27000000.0
2008-04-16 13:32:00,2.50791,2.508,2.50771,2.50791,43000000.0
2008-04-16 13:33:00,2.50803,2.50814,2.50795,2.50814,25000000.0
2008-04-16 13:34:00,2.50755,2.50755,2.50666,2.50666,38000000.0
2008-04-16 13:35:00,2.50642,2.50712,2.50642,2.50679,11000000.0
2008-04-16 13:36:00,2.50696,2.5073,2.50695,2.50725,37000000.0
2008-04-16 13:37:00,2.507,2.50715,2.50681,2.50692,31000000.0
2008-04-16 13:38:00,2.50692,2.50692,2.50653,2.50653,30000000.0
2008-04-16 13:39:00,2.5063,2.50647,2.50625,2.5064,32000000.0
2008-04-16 13:40:00,2.50619,2.50647,2.50615,2.50647,28000000.0
2008-04-16 13:41:00,2.50667,2.50675,2.50637,2.50675,34000000.0
2008-04-16 13:42:00,2.50689,2.50719,2.50689,2.50719,30000000.0
2008-04-16 13:43:00,2.50702,2.50721,2.5069,2.50694,18000000.0
2008-04-16 13:44:00,2.50677,2.5081,2.50677,2.50805,22000000.0
2008-04-16 13:45:00,2.50821,2.50836,2.50815,2.50825,17000000.0
2008-04-16 13:46:00,2.50834,2.5091,2.50834,2.50908,7000000.0
2008-04-16 13:47:00,2.5079,2.50797,2.50766,2.50766,12000000.0
2008-04-16 13:48:00,2.50778,2.50822,2.50778,2.50794,26000000.0
2008-04-16 13:49:00,2.50798,2.50798,2.50771,2.50779,23800000.0
2008-04-16 13:50:00,2.50684,2.50846,2.50608,2.50846,25000000.0
2008-04-16 13:51:00,2.50844,2.5085,2.50808,2.50843,26000000.0
2008-04-16 13:52:00,2.50856,2.50884,2.50815,2.50857,8000000.0
2008-04-16 13:53:00,2.50919,2.50919,2.50854,2.50854,6800000.0
2008-04-16 13:54:00,2.50899,2.50937,2.50894,2.50937,30000000.0
2008-04-16 13:55:00,2.5094,2.5094,2.50918,2.50931,13000000.0
2008-04-16 13:56:00,2.50899,2.50906,2.50878,2.50898,15000000.0
2008-04-16 13:57:00,2.50931,2.50931,2.5091,2.50923,26000000.0
2008-04-16 13:58:00,2.50924,2.50975,2.50919,2.50975,31000000.0
2008-04-16 13:59:00,2.50965,2.50965,2.50935,2.50935,38800000.0
2008-04-16 14:00:00,2.50944,2.50996,2.50933,2.50996,34000000.0
2008-04-16 14:01:00,2.50967,2.51004,2.50967,2.50995,9000000.0
2008-04-16 14:02:00,2.5101,2.5101,2.5098,2.50985,47000000.0
2008-04-16 14:03:00,2.5099,2.50999,2.50976,2.5098,20000000.0
2008-04-16 14:04:00,2.50946,2.51,2.50946,2.50966,30000000.0
2008-04-16 14:05:00,2.5097,2.50992,2.50969,2.50982,32000000.0
2008-04-16 14:06:00,2.50998,2.5108,2.50998,2.5108,28000000.0
2008-04-16 14:07:00,2.51043,2.51043,2.51002,2.51008,34000000.0
2008-04-16 14:08:00,2.51044,2.5106,2.50968,2.50968,45000000.0
2008-04-16 14:09:00,2.50967,2.50981,2.50947,2.50947,24000000.0
2008-04-16 14:10:00,2.50955,2.50971,2.50884,2.50886,19000000.0
2008-04-16 14:11:00,2.50869,2.50928,2.50853,2.50928,24000000.0
2008-04-16 14:12:00,2.50991,2.50991,2.5093,2.5093,27000000.0
2008-04-16 14:13:00,2.50932,2.50975,2.5092,2.5092,25000000.0
2008-04-16 14:14:00,2.50878,2.50878,2.50792,2.50792,24000000.0
2008-04-16 14:15:00,2.50726,2.50774,2.50698,2.50774,27000000.0
2008-04-16 14:16:00,2.508,2.50835,2.508,2.50835,55000000.0
2008-04-16 14:17:00,2.50828,2.50828,2.50779,2.50783,11000000.0
2008-04-16 14:18:00,2.50791,2.50853,2.50791,2.50815,22000000.0
2008-04-16 14:19:00,2.50819,2.50847,2.50819,2.50847,59800000.0
2008-04-16 14:20:00,2.50836,2.50894,2.50833,2.50894,21000000.0
2008-04-16 14:21:00,2.50919,2.50929,2.50898,2.50929,20000000.0
2008-04-16 14:22:00,2.50945,2.50945,2.50928,2.50928,12000000.0
2008-04-16 14:23:00,2.509,2.50921,2.5085,2.5085,31000000.0
2008-04-16 14:24:00,2.50885,2.50885,2.5073,2.50783,18000000.0
2008-04-16 14:25:00,2.50771,2.50783,2.50752,2.50752,14000000.0
2008-04-16 14:26:00,2.50714,2.5072,2.50688,2.50688,19000000.0
2008-04-16 14:27:00,2.50682,2.50704,2.50682,2.50704,18000000.0
2008-04-16 14:28:00,2.50719,2.50746,2.50716,2.50744,11000000.0
2008-04-16 14:29:00,2.50754,2.50754,2.50703,2.50703,9000000.0
2008-04-16 14:30:00,2.50726,2.50944,2.50726,2.50944,9000000.0
2008-04-16 14:31:00,2.50886,2.50886,2.50821,2.50821,11000000.0
2008-04-16 14:32:00,2.50815,2.50822,2.50779,2.50779,11000000.0
2008-04-16 14:33:00,2.50722,2.50722,2.50626,2.50626,9000000.0
2008-04-16 14:34:00,2.50653,2.50653,2.5063,2.5063,7000000.0
2008-04-16 14:35:00,2.50643,2.50668,2.50641,2.50666,8000000.0
2008-04-16 14:36:00,2.50666,2.50666,2.50649,2.50649,7000000.0
2008-04-16 14:37:00,2.50616,2.50681,2.50616,2.50679,10000000.0
2008-04-16 14:38:00,2.5067,2.50695,2.50643,2.50643,9000000.0
2008-04-16 14:39:00,2.50605,2.50605,2.50543,2.50543,7000000.0
2008-04-16 14:40:00,2.50529,2.50529,2.50495,2.50495,7000000.0
2008-04-16 14:41:00,2.50508,2.50565,2.50508,2.5056,7800000.0
2008-04-16 14:42:00,2.50501,2.50517,2.50275,2.50275,8000000.0
2008-04-16 14:43:00,2.50454,2.50454,2.50405,2.50438,11000000.0
2008-04-16 14:44:00,2.50428,2.50428,2.50348,2.50354,8000000.0
2008-04-16 14:45:00,2.50331,2.50364,2.50242,2.50242,10000000.0
2008-04-16 14:46:00,2.50139,2.50156,2.50128,2.50156,11000000.0
2008-04-16 14:47:00,2.50208,2.50224,2.50175,2.5019,8000000.0
2008-04-16 14:48:00,2.50108,2.50108,2.49927,2.49982,7000000.0
2008-04-16 14:49:00,2.50042,2.50106,2.50042,2.50106,11000000.0
2008-04-16 14:50:00,2.50111,2.50136,2.50097,2.50097,11000000.0
2008-04-16 14:51:00,2.5007,2.5007,2.50015,2.50018,7000000.0
2008-04-16 14:52:00,2.50018,2.50037,2.49977,2.49977,9000000.0
2008-04-16 14:53:00,2.4996,2.4996,2.49875,2.49875,8000000.0
2008-04-16 14:54:00,2.49831,2.49831,2.49731,2.49731,7000000.0
2008-04-16 14:55:00,2.49716,2.49736,2.49713,2.49719,8000000.0
2008-04-16 14:56:00,2.49671,2.49706,2.49671,2.49706,7000000.0
2008-04-16 14:57:00,2.4973,2.49741,2.49692,2.49692,8000000.0
2008-04-16 14:58:00,2.497,2.49726,2.49679,2.49712,11000000.0
2008-04-16 14:59:00,2.49786,2.49896,2.49777,2.49896,8000000.0
2008-04-16 15:00:00,2.50003,2.5002,2.49991,2.50015,8000000.0
2008-04-16 15:01:00,2.50003,2.5003,2.49989,2.50021,8000000.0
2008-04-16 15:02:00,2.5004,2.50076,2.50022,2.50076,8000000.0
2008-04-16 15:03:00,2.50121,2.50123,2.50095,2.50103,11000000.0
2008-04-16 15:04:00,2.50092,2.50142,2.50091,2.50142,8000000.0
2008-04-16 15:05:00,2.50195,2.50198,2.50123,2.50123,7000000.0
2008-04-16 15:06:00,2.50119,2.50193,2.50097,2.50097,7800000.0
2008-04-16 15:07:00,2.50111,2.50137,2.50085,2.50137,8000000.0
2008-04-16 15:08:00,2.50135,2.50139,2.50121,2.50121,8000000.0
2008-04-16 15:09:00,2.50159,2.50208,2.50159,2.50208,7000000.0
2008-04-16 15:10:00,2.50229,2.5028,2.50229,2.5028,10000000.0
2008-04-16 15:11:00,2.50263,2.50278,2.50236,2.50236,8000000.0
2008-04-16 15:12:00,2.50246,2.50246,2.50184,2.50184,9000000.0
2008-04-16 15:13:00,2.50209,2.50232,2.5019,2.50211,8000000.0
2008-04-16 15:14:00,2.50187,2.50187,2.50096,2.50096,10000000.0
2008-04-16 15:15:00,2.50109,2.50153,2.50109,2.50129,10000000.0
2008-04-16 15:16:00,2.5012,2.5012,2.50065,2.50066,7000000.0
2008-04-16 15:17:00,2.50064,2.50097,2.50064,2.50097,7000000.0
2008-04-16 15:18:00,2.50107,2.50107,2.5005,2.5005,7000000.0
2008-04-16 15:19:00,2.50048,2.50048,2.50028,2.50028,11000000.0
2008-04-16 15:20:00,2.50049,2.50051,2.50047,2.50049,7000000.0
2008-04-16 15:21:00,2.50027,2.50036,2.5001,2.50013,7000000.0
2008-04-16 15:22:00,2.50027,2.50047,2.49965,2.49965,11000000.0
2008-04-16 15:23:00,2.49934,2.49976,2.49933,2.49976,7000000.0
2008-04-16 15:24:00,2.4998,2.49993,2.49962,2.49962,7000000.0
2008-04-16 15:25:00,2.49935,2.49935,2.49914,2.49922,8000000.0
2008-04-16 15:26:00,2.49946,2.49984,2.49946,2.49975,7000000.0
2008-04-16 15:27:00,2.50041,2.50083,2.50041,2.50083,7000000.0
2008-04-16 15:28:00,2.50079,2.50108,2.50079,2.50087,10000000.0
2008-04-16 15:29:00,2.50063,2.50069,2.50041,2.50059,11000000.0
2008-04-16 15:30:00,2.50053,2.50053,2.50001,2.50001,9000000.0
2008-04-16 15:31:00,2.49968,2.49968,2.49946,2.49955,7000000.0
2008-04-16 15:32:00,2.49984,2.50022,2.49978,2.49999,11000000.0
2008-04-16 15:33:00,2.50016,2.50043,2.49998,2.49998,8000000.0
2008-04-16 15:34:00,2.49999,2.50042,2.49987,2.5,8000000.0
2008-04-16 15:35:00,2.49989,2.50069,2.49989,2.50069,8000000.0
2008-04-16 15:36:00,2.50094,2.50213,2.50094,2.50207,8000000.0
2008-04-16 15:37:00,2.50256,2.50293,2.50256,2.50293,7000000.0
2008-04-16 15:38:00,2.50276,2.50297,2.50246,2.50246,10000000.0
2008-04-16 15:39:00,2.50237,2.50312,2.50237,2.50307,8000000.0
2008-04-16 15:40:00,2.50392,2.50442,2.50392,2.50415,7000000.0
2008-04-16 15:41:00,2.50387,2.50387,2.5028,2.5028,8000000.0
2008-04-16 15:42:00,2.50245,2.50245,2.502,2.502,7000000.0
2008-04-16 15:43:00,2.50192,2.50245,2.50163,2.50245,9000000.0
2008-04-16 15:44:00,2.50249,2.50273,2.50249,2.50273,7000000.0
2008-04-16 15:45:00,2.50237,2.5024,2.50219,2.50219,8000000.0
2008-04-16 15:46:00,2.5024,2.50278,2.5023,2.50278,7000000.0
2008-04-16 15:47:00,2.50276,2.5032,2.50276,2.5032,7000000.0
2008-04-16 15:48:00,2.50352,2.50381,2.50346,2.50346,8000000.0
2008-04-16 15:49:00,2.50322,2.50322,2.50283,2.50283,7000000.0
2008-04-16 15:50:00,2.50289,2.50319,2.50289,2.503,7000000.0
2008-04-16 15:51:00,2.50319,2.50388,2.50319,2.50373,11000000.0
2008-04-16 15:52:00,2.50375,2.50378,2.50346,2.50346,8000000.0
2008-04-16 15:53:00,2.50409,2.50433,2.50409,2.50433,8000000.0
2008-04-16 15:54:00,2.50426,2.50426,2.50344,2.50344,7800000.0
2008-04-16 15:55:00,2.50288,2.50348,2.50288,2.50316,7000000.0
2008-04-16 15:56:00,2.50323,2.50356,2.50323,2.50356,7000000.0
2008-04-16 15:57:00,2.50299,2.503,2.50273,2.50289,11000000.0
2008-04-16 15:58:00,2.50337,2.50337,2.50309,2.50313,7000000.0
2008-04-16 15:59:00,2.50248,2.50267,2.50231,2.50243,7000000.0
2008-04-16 16:00:00,2.50266,2.50284,2.5026,2.50284,8000000.0
2008-04-16 16:01:00,2.50245,2.50276,2.50237,2.50254,11000000.0
2008-04-16 16:02:00,2.50261,2.50261,2.50247,2.50253,7000000.0
2008-04-16 16:03:00,2.50236,2.50243,2.50218,2.5024,11000000.0
2008-04-16 16:04:00,2.50191,2.50243,2.50191,2.50237,8000000.0
2008-04-16 16:05:00,2.5023,2.50256,2.50215,2.50215,10000000.0
2008-04-16 16:06:00,2.50267,2.50286,2.50243,2.50271,7000000.0
2008-04-16 16:07:00,2.50309,2.50334,2.50302,2.50334,7000000.0
2008-04-16 16:08:00,2.50281,2.50281,2.50262,2.50262,9000000.0
2008-04-16 16:09:00,2.50217,2.50217,2.50174,2.50215,8000000.0
2008-04-16 16:10:00,2.50206,2.50259,2.50206,2.50259,8000000.0
2008-04-16 16:11:00,2.50263,2.50263,2.50224,2.50224,7000000.0
2008-04-16 16:12:00,2.50223,2.50227,2.50198,2.50227,10000000.0
2008-04-16 16:13:00,2.50232,2.50232,2.50204,2.50213,7000000.0
2008-04-16 16:14:00,2.5017,2.5017,2.50143,2.50162,8000000.0
2008-04-16 16:15:00,2.50148,2.50169,2.50144,2.5016,7000000.0
2008-04-16 16:16:00,2.50144,2.50144,2.50091,2.50104,9000000.0
2008-04-16 16:17:00,2.50086,2.50101,2.50074,2.50101,8000000.0
2008-04-16 16:18:00,2.50069,2.50075,2.5002,2.50042,8000000.0
2008-04-16 16:19:00,2.50015,2.50041,2.50015,2.50021,8000000.0
2008-04-16 16:20:00,2.50022,2.50022,2.49908,2.49908,9000000.0
2008-04-16 16:21:00,2.49954,2.50008,2.49954,2.50001,7000000.0
2008-04-16 16:22:00,2.5003,2.50091,2.5003,2.50091,8000000.0
2008-04-16 16:23:00,2.50043,2.50043,2.49997,2.50024,6800000.0
2008-04-16 16:24:00,2.49983,2.50016,2.49973,2.50015,8000000.0
2008-04-16 16:25:00,2.49999,2.50016,2.49995,2.50005,11000000.0
2008-04-16 16:26:00,2.50009,2.50009,2.49989,2.49997,7000000.0
2008-04-16 16:27:00,2.5,2.50026,2.49995,2.50026,8000000.0
2008-04-16 16:28:00,2.50067,2.50138,2.50067,2.50138,7000000.0
2008-04-16 16:29:00,2.50044,2.50069,2.50013,2.50069,10000000.0
2008-04-16 16:30:00,2.5012,2.5012,2.49984,2.50061,10000000.0
2008-04-16 16:31:00,2.50071,2.50153,2.50071,2.50153,7000000.0
2008-04-16 16:32:00,2.50173,2.50173,2.50131,2.50172,8000000.0
2008-04-16 16:33:00,2.50237,2.50237,2.50125,2.50125,7000000.0
2008-04-16 16:34:00,2.50106,2.5011,2.50035,2.50039,8000000.0
2008-04-16 16:35:00,2.50124,2.50209,2.50124,2.50209,11000000.0
2008-04-16 16:36:00,2.5016,2.5016,2.50024,2.50024,7000000.0
2008-04-16 16:37:00,2.49977,2.50098,2.49977,2.50098,6800000.0
2008-04-16 16:38:00,2.50113,2.50159,2.50113,2.50152,8000000.0
2008-04-16 16:39:00,2.50108,2.50133,2.50104,2.50116,8000000.0
2008-04-16 16:40:00,2.50134,2.50257,2.50127,2.50257,7000000.0
2008-04-16 16:41:00,2.50304,2.50359,2.50263,2.50263,9000000.0
2008-04-16 16:42:00,2.50259,2.50301,2.50257,2.50301,9000000.0
2008-04-16 16:43:00,2.50309,2.50309,2.50251,2.50251,8000000.0
2008-04-16 16:44:00,2.50225,2.50225,2.50183,2.50183,8000000.0
2008-04-16 16:45:00,2.50144,2.50144,2.50052,2.50052,8800000.0
2008-04-16 16:46:00,2.50068,2.50098,2.50062,2.50062,6800000.0
2008-04-16 16:47:00,2.50077,2.50078,2.50046,2.50052,10000000.0
2008-04-16 16:48:00,2.5003,2.5003,2.50003,2.50003,7000000.0
2008-04-16 16:49:00,2.4999,2.4999,2.49898,2.49898,10800000.0
2008-04-16 16:50:00,2.49881,2.49881,2.4984,2.49843,7000000.0
2008-04-16 16:51:00,2.49855,2.49856,2.49827,2.49839,8000000.0
2008-04-16 16:52:00,2.49861,2.49874,2.49852,2.49874,10000000.0
2008-04-16 16:53:00,2.49805,2.49884,2.49796,2.49884,7000000.0
2008-04-16 16:54:00,2.49891,2.49909,2.49857,2.49904,7000000.0
2008-04-16 16:55:00,2.49937,2.49961,2.49937,2.49954,10000000.0
2008-04-16 16:56:00,2.49921,2.49921,2.49851,2.49851,8000000.0
2008-04-16 16:57:00,2.49902,2.49943,2.49888,2.49943,8000000.0
2008-04-16 16:58:00,2.4994,2.49941,2.49917,2.49935,7800000.0
2008-04-16 16:59:00,2.49927,2.49927,2.49887,2.49912,10000000.0
2008-04-16 17:00:00,2.49928,2.5006,2.49925,2.50054,10000000.0
2008-04-16 17:01:00,2.50084,2.50084,2.50035,2.50035,10000000.0
2008-04-16 17:02:00,2.50036,2.50053,2.50027,2.50027,11000000.0
2008-04-16 17:03:00,2.50003,2.50003,2.49812,2.49812,8000000.0
2008-04-16 17:04:00,2.49729,2.49781,2.49724,2.49766,7000000.0
2008-04-16 17:05:00,2.49769,2.4987,2.49769,2.49835,9000000.0
2008-04-16 17:06:00,2.49873,2.49873,2.49751,2.49751,9000000.0
2008-04-16 17:07:00,2.49852,2.49905,2.49852,2.49899,7000000.0
2008-04-16 17:08:00,2.49965,2.50009,2.49965,2.49969,10000000.0
2008-04-16 17:09:00,2.50016,2.50016,2.49923,2.49923,8000000.0
2008-04-16 17:10:00,2.49931,2.49945,2.49925,2.49932,7000000.0
2008-04-16 17:11:00,2.49926,2.49936,2.49922,2.49931,7000000.0
2008-04-16 17:12:00,2.49933,2.49988,2.49895,2.49988,11000000.0
2008-04-16 17:13:00,2.49998,2.50007,2.49998,2.50007,9000000.0
2008-04-16 17:14:00,2.50075,2.50079,2.49957,2.49957,11000000.0
2008-04-16 17:15:00,2.49951,2.49969,2.49945,2.49961,8000000.0
2008-04-16 17:16:00,2.5,2.50108,2.5,2.50108,8000000.0
2008-04-16 17:17:00,2.50131,2.50131,2.50062,2.50067,7000000.0
2008-04-16 17:18:00,2.50042,2.5011,2.5004,2.5011,7000000.0
2008-04-16 17:19:00,2.50135,2.50146,2.50127,2.5014,8000000.0
2008-04-16 17:20:00,2.50079,2.50121,2.50079,2.50117,7000000.0
2008-04-16 17:21:00,2.501,2.50215,2.501,2.50215,7000000.0
2008-04-16 17:22:00,2.50195,2.50195,2.50118,2.50118,11000000.0
2008-04-16 17:23:00,2.49986,2.50005,2.49962,2.49996,8000000.0
2008-04-16 17:24:00,2.50037,2.50104,2.50037,2.50094,8000000.0
2008-04-16 17:25:00,2.50048,2.50072,2.50014,2.50072,7000000.0
2008-04-16 17:26:00,2.50053,2.5006,2.50034,2.50051,11000000.0
2008-04-16 17:27:00,2.50061,2.50098,2.50061,2.50096,9000000.0
2008-04-16 17:28:00,2.5012,2.50127,2.50105,2.5012,7000000.0
2008-04-16 17:29:00,2.50096,2.50096,2.49956,2.49956,7000000.0
2008-04-16 17:30:00,2.49952,2.49955,2.49933,2.49954,8000000.0
2008-04-16 17:31:00,2.49992,2.50022,2.49985,2.49985,7000000.0
2008-04-16 17:32:00,2.49932,2.49932,2.49866,2.49866,8000000.0
2008-04-16 17:33:00,2.49828,2.49828,2.49752,2.49752,10800000.0
2008-04-16 17:34:00,2.49797,2.49937,2.49797,2.49937,10000000.0
2008-04-16 17:35:00,2.49946,2.49946,2.49909,2.49922,11000000.0
2008-04-16 17:36:00,2.49886,2.49886,2.49831,2.49831,7000000.0
2008-04-16 17:37:00,2.498,2.498,2.49762,2.49765,10000000.0
2008-04-16 17:38:00,2.49768,2.49875,2.49768,2.49875,7000000.0
2008-04-16 17:39:00,2.49884,2.49892,2.49858,2.49878,8000000.0
2008-04-16 17:40:00,2.49829,2.49948,2.49829,2.49948,8000000.0
2008-04-16 17:41:00,2.49887,2.49931,2.49887,2.49912,11000000.0
2008-04-16 17:42:00,2.49931,2.49948,2.49906,2.49948,8000000.0
2008-04-16 17:43:00,2.49984,2.49984,2.49952,2.49984,8000000.0
2008-04-16 17:44:00,2.49988,2.49997,2.4998,2.49997,7000000.0
2008-04-16 17:45:00,2.49999,2.50045,2.49998,2.50043,9000000.0
2008-04-16 17:46:00,2.50058,2.50074,2.49959,2.49959,8000000.0
2008-04-16 17:47:00,2.49926,2.49962,2.49903,2.49962,7000000.0
2008-04-16 17:48:00,2.49949,2.49949,2.49844,2.49844,8000000.0
2008-04-16 17:49:00,2.49804,2.49816,2.49773,2.49804,7000000.0
2008-04-16 17:50:00,2.49787,2.49874,2.49787,2.49874,11000000.0
2008-04-16 17:51:00,2.49787,2.49814,2.49773,2.49814,7000000.0
2008-04-16 17:52:00,2.49813,2.49817,2.49794,2.49815,8000000.0
2008-04-16 17:53:00,2.49854,2.49854,2.49812,2.49831,7000000.0
2008-04-16 17:54:00,2.49849,2.49876,2.49849,2.49867,8000000.0
2008-04-16 17:55:00,2.49853,2.49853,2.49748,2.49748,9000000.0
2008-04-16 17:56:00,2.49686,2.49686,2.49638,2.49671,10000000.0
2008-04-16 17:57:00,2.49618,2.49618,2.49565,2.49565,8000000.0
2008-04-16 17:58:00,2.49593,2.49593,2.49567,2.49567,8000000.0
2008-04-16 17:59:00,2.49525,2.49575,2.49511,2.49575,7000000.0
2008-04-16 18:00:00,2.49534,2.49539,2.49512,2.49531,11000000.0
2008-04-16 18:01:00,2.496,2.4962,2.496,2.49605,7000000.0
2008-04-16 18:02:00,2.49533,2.49606,2.49533,2.49606,7000000.0
2008-04-16 18:03:00,2.49654,2.49654,2.49529,2.49529,7000000.0
2008-04-16 18:04:00,2.49503,2.49522,2.49467,2.49467,8000000.0
2008-04-16 18:05:00,2.4941,2.49417,2.49382,2.49417,8000000.0
2008-04-16 18:06:00,2.49415,2.4944,2.49385,2.4944,8000000.0
2008-04-16 18:07:00,2.49467,2.49635,2.49467,2.49635,9000000.0
2008-04-16 18:08:00,2.49587,2.49587,2.49473,2.49473,9000000.0
2008-04-16 18:09:00,2.49421,2.49421,2.49367,2.49367,7000000.0
2008-04-16 18:10:00,2.49362,2.49394,2.49343,2.49394,11000000.0
2008-04-16 18:11:00,2.4934,2.49376,2.49333,2.49368,8000000.0
2008-04-16 18:12:00,2.49347,2.49357,2.49344,2.49354,9000000.0
2008-04-16 18:13:00,2.4942,2.49425,2.49404,2.49425,7000000.0
2008-04-16 18:14:00,2.49414,2.49436,2.49412,2.49436,8000000.0
2008-04-16 18:15:00,2.49444,2.49452,2.49442,2.49442,7000000.0
2008-04-16 18:16:00,2.49487,2.49542,2.49487,2.49542,10000000.0
2008-04-16 18:17:00,2.49518,2.49518,2.49444,2.49444,9000000.0
2008-04-16 18:18:00,2.49411,2.49456,2.49384,2.49456,7000000.0
2008-04-16 18:19:00,2.49461,2.49502,2.49454,2.49502,8000000.0
2008-04-16 18:20:00,2.49524,2.49527,2.49511,2.49527,8000000.0
2008-04-16 18:21:00,2.49526,2.4954,2.49517,2.49532,7000000.0
2008-04-16 18:22:00,2.49519,2.49527,2.49501,2.49517,8000000.0
2008-04-16 18:23:00,2.49515,2.49524,2.49503,2.49503,10000000.0
2008-04-16 18:24:00,2.49478,2.49529,2.49478,2.49529,7000000.0
2008-04-16 18:25:00,2.49548,2.4956,2.49526,2.4956,7000000.0
2008-04-16 18:26:00,2.49554,2.49554,2.49436,2.49439,9000000.0
2008-04-16 18:27:00,2.49441,2.49462,2.49434,2.49462,8000000.0
2008-04-16 18:28:00,2.49477,2.4955,2.49477,2.4955,7000000.0
2008-04-16 18:29:00,2.49563,2.49612,2.49563,2.49612,8000000.0
2008-04-16 18:30:00,2.49603,2.49603,2.49412,2.49504,10000000.0
2008-04-16 18:31:00,2.4951,2.4951,2.49423,2.49503,8000000.0
2008-04-16 18:32:00,2.49561,2.49686,2.49561,2.49686,7000000.0
2008-04-16 18:33:00,2.49668,2.49701,2.49668,2.49695,7000000.0
2008-04-16 18:34:00,2.4972,2.49795,2.4972,2.49789,8000000.0
2008-04-16 18:35:00,2.49775,2.49775,2.49732,2.49732,7000000.0
2008-04-16 18:36:00,2.49724,2.49732,2.49676,2.49676,8000000.0
2008-04-16 18:37:00,2.49726,2.49742,2.49726,2.49733,7000000.0
2008-04-16 18:38:00,2.4973,2.4973,2.49688,2.49729,9000000.0
2008-04-16 18:39:00,2.49743,2.49744,2.49714,2.49714,8000000.0
2008-04-16 18:40:00,2.49735,2.49781,2.49735,2.49753,8000000.0
2008-04-16 18:41:00,2.49759,2.49791,2.49741,2.49791,7000000.0
2008-04-16 18:42:00,2.49782,2.49805,2.49781,2.49781,7000000.0
2008-04-16 18:43:00,2.49776,2.49776,2.49738,2.49754,8000000.0
2008-04-16 18:44:00,2.49754,2.49777,2.4975,2.4976,10000000.0
2008-04-16 18:45:00,2.49765,2.49791,2.4976,2.49774,9000000.0
2008-04-16 18:46:00,2.49755,2.49765,2.49724,2.49765,8000000.0
2008-04-16 18:47:00,2.49751,2.49751,2.49684,2.49684,9000000.0
2008-04-16 18:48:00,2.49699,2.49756,2.49688,2.49756,8000000.0
2008-04-16 18:49:00,2.49735,2.49749,2.49712,2.49735,7000000.0
2008-04-16 18:50:00,2.49743,2.49789,2.4974,2.49789,8000000.0
2008-04-16 18:51:00,2.49803,2.49803,2.49766,2.49766,8000000.0
2008-04-16 18:52:00,2.49737,2.49743,2.49709,2.49743,7000000.0
2008-04-16 18:53:00,2.49734,2.49761,2.49719,2.49761,11000000.0
2008-04-16 18:54:00,2.49737,2.49757,2.49737,2.4975,10000000.0
2008-04-16 18:55:00,2.49712,2.49715,2.49693,2.49709,7000000.0
2008-04-16 18:56:00,2.49717,2.49757,2.49717,2.49731,8000000.0
2008-04-16 18:57:00,2.49735,2.49763,2.49731,2.49751,9000000.0
2008-04-16 18:58:00,2.49738,2.4974,2.49699,2.49705,7000000.0
2008-04-16 18:59:00,2.49721,2.49779,2.49721,2.49779,8000000.0
2008-04-16 19:00:00,2.49732,2.49736,2.49633,2.49633,11000000.0
2008-04-16 19:01:00,2.49629,2.49657,2.49623,2.49647,10000000.0
2008-04-16 19:02:00,2.49736,2.49769,2.49696,2.4976,8000000.0
2008-04-16 19:03:00,2.49759,2.49768,2.49738,2.49745,9000000.0
2008-04-16 19:04:00,2.49742,2.4979,2.49742,2.4979,8000000.0
2008-04-16 19:05:00,2.49791,2.49791,2.49751,2.49754,7800000.0
2008-04-16 19:06:00,2.49745,2.49751,2.49725,2.49738,10000000.0
2008-04-16 19:07:00,2.49736,2.4975,2.4972,2.4972,8000000.0
2008-04-16 19:08:00,2.49696,2.49709,2.49696,2.49699,8000000.0
2008-04-16 19:09:00,2.49702,2.49723,2.49702,2.49702,7000000.0
2008-04-16 19:10:00,2.49701,2.49701,2.49648,2.49659,8000000.0
2008-04-16 19:11:00,2.49658,2.49661,2.49604,2.49655,6800000.0
2008-04-16 19:12:00,2.49689,2.49698,2.4967,2.4967,8000000.0
2008-04-16 19:13:00,2.49654,2.49683,2.49651,2.49654,8000000.0
2008-04-16 19:14:00,2.49621,2.49664,2.49621,2.49664,7000000.0
2008-04-16 19:15:00,2.49659,2.49665,2.49637,2.49643,9000000.0
2008-04-16 19:16:00,2.4962,2.4962,2.49552,2.49579,10000000.0
2008-04-16 19:17:00,2.4952,2.49543,2.49509,2.49543,7000000.0
2008-04-16 19:18:00,2.49565,2.49573,2.49553,2.49573,8000000.0
2008-04-16 19:19:00,2.49595,2.49603,2.49554,2.49554,7000000.0
2008-04-16 19:20:00,2.4955,2.49561,2.4954,2.49561,9000000.0
2008-04-16 19:21:00,2.49489,2.49599,2.49489,2.49567,9000000.0
2008-04-16 19:22:00,2.49578,2.49582,2.4956,2.4956,7000000.0
2008-04-16 19:23:00,2.49566,2.49589,2.49554,2.49589,7000000.0
2008-04-16 19:24:00,2.49561,2.4957,2.49558,2.4957,7000000.0
2008-04-16 19:25:00,2.49578,2.49636,2.49404,2.49624,10000000.0
2008-04-16 19:26:00,2.49633,2.49717,2.49633,2.49717,11000000.0
2008-04-16 19:27:00,2.49633,2.49633,2.49562,2.49567,7000000.0
2008-04-16 19:28:00,2.49558,2.49558,2.49522,2.49553,9000000.0
2008-04-16 19:29:00,2.49544,2.49549,2.49515,2.49515,7000000.0
2008-04-16 19:30:00,2.49526,2.49543,2.49505,2.49543,7000000.0
2008-04-16 19:31:00,2.49464,2.4948,2.49454,2.49454,8000000.0
2008-04-16 19:32:00,2.49416,2.49416,2.49331,2.49331,11000000.0
2008-04-16 19:33:00,2.49345,2.49451,2.49345,2.49451,7000000.0
2008-04-16 19:34:00,2.49528,2.49555,2.49504,2.49504,9000000.0
2008-04-16 19:35:00,2.49478,2.49524,2.49478,2.49502,11000000.0
2008-04-16 19:36:00,2.49493,2.49493,2.49461,2.49491,8000000.0
2008-04-16 19:37:00,2.49495,2.49541,2.49488,2.49498,8000000.0
2008-04-16 19:38:00,2.49445,2.49455,2.49443,2.49443,9000000.0
2008-04-16 19:39:00,2.49442,2.49442,2.4938,2.49385,8000000.0
2008-04-16 19:40:00,2.49427,2.4947,2.49427,2.4947,9000000.0
2008-04-16 19:41:00,2.49487,2.49538,2.49487,2.49538,10000000.0
2008-04-16 19:42:00,2.49535,2.49555,2.4952,2.4952,9000000.0
2008-04-16 19:43:00,2.49536,2.49536,2.49486,2.4952,8000000.0
2008-04-16 19:44:00,2.4953,2.49583,2.4953,2.49574,8000000.0
2008-04-16 19:45:00,2.49524,2.49552,2.49515,2.4952,8000000.0
2008-04-16 19:46:00,2.49472,2.4948,2.49438,2.4948,10000000.0
2008-04-16 19:47:00,2.49497,2.49558,2.49497,2.49558,6000000.0
2008-04-16 19:48:00,2.49563,2.49577,2.49563,2.49576,7000000.0
2008-04-16 19:49:00,2.49587,2.49619,2.49579,2.49619,10800000.0
2008-04-16 19:50:00,2.49627,2.49641,2.49595,2.49595,11000000.0
2008-04-16 19:51:00,2.49613,2.49613,2.49587,2.49587,7000000.0
2008-04-16 19:52:00,2.49597,2.49632,2.49597,2.49627,8000000.0
2008-04-16 19:53:00,2.49608,2.49614,2.49595,2.496,8000000.0
2008-04-16 19:54:00,2.4963,2.4963,2.49565,2.49565,8000000.0
2008-04-16 19:55:00,2.49565,2.49602,2.49533,2.49602,8000000.0
2008-04-16 19:56:00,2.49678,2.49678,2.49654,2.49654,8000000.0
2008-04-16 19:57:00,2.49562,2.49627,2.49562,2.49575,7000000.0
2008-04-16 19:58:00,2.49646,2.49673,2.49639,2.49639,7000000.0
2008-04-16 19:59:00,2.49651,2.49671,2.49639,2.49671,11000000.0
2008-04-16 20:00:00,2.49682,2.497,2.49677,2.49689,8000000.0
2008-04-16 20:01:00,2.49687,2.49687,2.49626,2.49637,8000000.0
2008-04-16 20:02:00,2.49632,2.49632,2.49519,2.49519,7000000.0
2008-04-16 20:03:00,2.49515,2.49534,2.49514,2.49515,9000000.0
2008-04-16 20:04:00,2.49508,2.49523,2.49491,2.49523,10000000.0
2008-04-16 20:05:00,2.49494,2.49518,2.49494,2.49509,10000000.0
2008-04-16 20:06:00,2.49488,2.49532,2.49488,2.4951,10000000.0
2008-04-16 20:07:00,2.49517,2.49553,2.49517,2.49534,7000000.0
2008-04-16 20:08:00,2.49559,2.49564,2.49557,2.49558,7000000.0
2008-04-16 20:09:00,2.49539,2.49539,2.49512,2.49514,7000000.0
2008-04-16 20:10:00,2.49506,2.49506,2.49468,2.49468,8000000.0
2008-04-16 20:11:00,2.49495,2.49599,2.4947,2.4947,8000000.0
2008-04-16 20:12:00,2.49441,2.49474,2.49437,2.49474,8000000.0
2008-04-16 20:13:00,2.49492,2.49568,2.49492,2.49568,11000000.0
2008-04-16 20:14:00,2.49638,2.49638,2.4949,2.4949,8000000.0
2008-04-16 20:15:00,2.49595,2.49595,2.49548,2.4955,8000000.0
2008-04-16 20:16:00,2.49586,2.49586,2.49568,2.49578,8000000.0
2008-04-16 20:17:00,2.49587,2.4962,2.49587,2.49605,8000000.0
2008-04-16 20:18:00,2.4959,2.49619,2.49584,2.49619,8000000.0
2008-04-16 20:19:00,2.49628,2.49636,2.49618,2.49636,10000000.0
2008-04-16 20:20:00,2.49628,2.49635,2.49582,2.49582,8000000.0
2008-04-16 20:21:00,2.49554,2.49557,2.49548,2.49554,7000000.0
2008-04-16 20:22:00,2.49534,2.49534,2.49502,2.49502,7000000.0
2008-04-16 20:23:00,2.49447,2.49447,2.49381,2.49393,11000000.0
2008-04-16 20:24:00,2.49359,2.49376,2.49338,2.49376,7000000.0
2008-04-16 20:25:00,2.4941,2.49422,2.4939,2.49413,9000000.0
2008-04-16 20:26:00,2.49416,2.4944,2.49416,2.4944,8000000.0
2008-04-16 20:27:00,2.49456,2.4948,2.49456,2.4948,9000000.0
2008-04-16 20:28:00,2.49478,2.49478,2.49391,2.49442,8000000.0
2008-04-16 20:29:00,2.49481,2.49509,2.4947,2.49495,7000000.0
2008-04-16 20:30:00,2.49482,2.49497,2.49467,2.49497,10000000.0
2008-04-16 20:31:00,2.49502,2.49524,2.49489,2.4949,10000000.0
2008-04-16 20:32:00,2.49527,2.49571,2.49523,2.49571,7000000.0
2008-04-16 20:33:00,2.49561,2.49561,2.49469,2.49469,7000000.0
2008-04-16 20:34:00,2.49481,2.49481,2.49445,2.49463,7000000.0
2008-04-16 20:35:00,2.49437,2.49437,2.49389,2.49392,11000000.0
2008-04-16 20:36:00,2.49385,2.49395,2.49364,2.49395,7000000.0
2008-04-16 20:37:00,2.49392,2.49426,2.49392,2.49426,8000000.0
2008-04-16 20:38:00,2.49427,2.49436,2.49413,2.49425,9000000.0
2008-04-16 20:39:00,2.49418,2.49418,2.49165,2.49383,8000000.0
2008-04-16 20:40:00,2.49367,2.49367,2.4931,2.49316,8000000.0
2008-04-16 20:41:00,2.49353,2.49382,2.49318,2.49382,10000000.0
2008-04-16 20:42:00,2.49354,2.49354,2.49279,2.49279,10800000.0
2008-04-16 20:43:00,2.49276,2.49299,2.49276,2.49289,7000000.0
2008-04-16 20:44:00,2.49291,2.49351,2.49291,2.49344,11000000.0
2008-04-16 20:45:00,2.49359,2.49359,2.49335,2.49354,9000000.0
2008-04-16 20:46:00,2.49338,2.49341,2.4933,2.49334,7000000.0
2008-04-16 20:47:00,2.4933,2.49344,2.4927,2.4932,8000000.0
2008-04-16 20:48:00,2.49351,2.49387,2.49351,2.4937,7800000.0
2008-04-16 20:49:00,2.49206,2.49477,2.49206,2.49408,10000000.0
2008-04-16 20:50:00,2.4939,2.49396,2.49371,2.49371,10000000.0
2008-04-16 20:51:00,2.49395,2.49409,2.49387,2.49401,11000000.0
2008-04-16 20:52:00,2.49374,2.49407,2.49374,2.49387,8000000.0
2008-04-16 20:53:00,2.49372,2.494,2.49372,2.49389,11000000.0
2008-04-16 20:54:00,2.49164,2.4939,2.49164,2.4939,8000000.0
2008-04-16 20:55:00,2.49452,2.49475,2.49444,2.49475,11000000.0
2008-04-16 20:56:00,2.49496,2.49543,2.49496,2.49524,8000000.0
2008-04-16 20:57:00,2.495,2.495,2.49452,2.49464,10000000.0
2008-04-16 20:58:00,2.49483,2.49512,2.49483,2.49504,8000000.0
2008-04-16 20:59:00,2.49461,2.49472,2.49434,2.49434,8000000.0
2008-04-16 21:00:00,2.4948,2.495,2.49478,2.49499,11000000.0
2008-04-16 21:01:00,2.49502,2.49502,2.49482,2.49485,8000000.0
2008-04-16 21:02:00,2.49458,2.49463,2.49444,2.49444,8000000.0
2008-04-16 21:03:00,2.49462,2.49484,2.49447,2.49483,7000000.0
2008-04-16 21:04:00,2.49474,2.49502,2.49474,2.49494,9000000.0
2008-04-16 21:05:00,2.49463,2.49464,2.49432,2.49432,10000000.0
2008-04-16 21:06:00,2.49448,2.49448,2.49407,2.49407,9000000.0
2008-04-16 21:07:00,2.49394,2.49395,2.49375,2.49381,10000000.0
2008-04-16 21:08:00,2.49363,2.49396,2.49359,2.49394,8000000.0
2008-04-16 21:09:00,2.49363,2.49394,2.49339,2.49394,7000000.0
2008-04-16 21:10:00,2.49382,2.49382,2.49343,2.49343,4000000.0
2008-04-16 21:11:00,2.49352,2.49352,2.49315,2.49322,10000000.0
2008-04-16 21:12:00,2.4931,2.4931,2.49283,2.49283,8000000.0
2008-04-16 21:13:00,2.4928,2.49296,2.49266,2.49285,7000000.0
2008-04-16 21:14:00,2.49274,2.49326,2.49274,2.49326,8000000.0
2008-04-16 21:15:00,2.49323,2.49323,2.49312,2.49312,3000000.0
2008-04-16 21:16:00,2.49334,2.49353,2.49326,2.49326,8000000.0
2008-04-16 21:17:00,2.4934,2.49354,2.49301,2.49354,9000000.0
2008-04-16 21:18:00,2.49401,2.49424,2.49368,2.49424,7000000.0
2008-04-16 21:19:00,2.49413,2.49413,2.49392,2.49394,7000000.0
2008-04-16 21:20:00,2.49423,2.49423,2.49364,2.49368,8000000.0
2008-04-16 21:21:00,2.4937,2.49386,2.49317,2.49386,10000000.0
2008-04-16 21:22:00,2.49367,2.49389,2.49349,2.49384,8000000.0
2008-04-16 21:23:00,2.49391,2.49426,2.49386,2.49426,8000000.0
2008-04-16 21:24:00,2.49428,2.49441,2.49408,2.49411,8800000.0
2008-04-16 21:25:00,2.49399,2.49439,2.49393,2.49438,7000000.0
2008-04-16 21:26:00,2.49461,2.49484,2.49458,2.49461,8000000.0
2008-04-16 21:27:00,2.49479,2.49479,2.49452,2.49477,7000000.0
2008-04-16 21:28:00,2.49439,2.49445,2.49419,2.49442,7000000.0
2008-04-16 21:29:00,2.49429,2.49436,2.49423,2.49423,7000000.0
2008-04-16 21:30:00,2.4941,2.49418,2.49399,2.49418,7000000.0
2008-04-16 21:31:00,2.49435,2.49444,2.49418,2.49423,7000000.0
2008-04-16 21:32:00,2.49422,2.49433,2.49412,2.49433,8000000.0
2008-04-16 21:33:00,2.49441,2.49441,2.49375,2.49376,8000000.0
2008-04-16 21:34:00,2.49351,2.4939,2.49351,2.49388,10000000.0
2008-04-16 21:35:00,2.49368,2.49378,2.49322,2.49378,10000000.0
2008-04-16 21:36:00,2.49388,2.49388,2.49345,2.49345,8800000.0
2008-04-16 21:37:00,2.49384,2.49399,2.49384,2.49399,7000000.0
2008-04-16 21:38:00,2.49404,2.49415,2.49398,2.49415,8000000.0
2008-04-16 21:39:00,2.494,2.49417,2.4938,2.49393,7000000.0
2008-04-16 21:40:00,2.49402,2.49426,2.49396,2.49426,10000000.0
2008-04-16 21:41:00,2.49417,2.49424,2.49198,2.49424,8000000.0
2008-04-16 21:42:00,2.49418,2.49432,2.49418,2.49429,5000000.0
2008-04-16 21:43:00,2.49411,2.49411,2.49385,2.49397,10000000.0
2008-04-16 21:44:00,2.494,2.49438,2.49399,2.49399,11000000.0
2008-04-16 21:45:00,2.49386,2.49386,2.49249,2.49249,8000000.0
2008-04-16 21:46:00,2.494,2.494,2.49293,2.49323,7000000.0
2008-04-16 21:47:00,2.49312,2.49356,2.49285,2.49356,7000000.0
2008-04-16 21:48:00,2.49405,2.49405,2.49347,2.49347,7000000.0
2008-04-16 21:49:00,2.49351,2.4937,2.49327,2.4937,8000000.0
2008-04-16 21:50:00,2.49367,2.49367,2.4932,2.49321,9000000.0
2008-04-16 21:51:00,2.49303,2.49354,2.49303,2.49354,8000000.0
2008-04-16 21:52:00,2.49305,2.49319,2.49267,2.49267,8000000.0
2008-04-16 21:53:00,2.49267,2.49267,2.49222,2.49222,7000000.0
2008-04-16 21:54:00,2.49216,2.49229,2.49206,2.49207,7000000.0
2008-04-16 21:55:00,2.49203,2.49216,2.49187,2.49211,8000000.0
2008-04-16 21:56:00,2.49219,2.49222,2.49195,2.49196,8800000.0
2008-04-16 21:57:00,2.49141,2.4918,2.49141,2.49162,7000000.0
2008-04-16 21:58:00,2.49199,2.49215,2.49189,2.49193,9000000.0
2008-04-16 21:59:00,2.49199,2.49217,2.49194,2.49217,7000000.0
2008-04-16 22:00:00,2.49223,2.49255,2.49223,2.4925,7000000.0
2008-04-16 22:02:00,2.49268,2.49286,2.49267,2.49286,8000000.0
2008-04-16 22:03:00,2.493,2.493,2.49238,2.49239,8000000.0
2008-04-16 22:04:00,2.49221,2.49221,2.49156,2.49156,7000000.0
2008-04-16 22:05:00,2.49122,2.49132,2.49104,2.49126,10000000.0
2008-04-16 22:06:00,2.49132,2.49182,2.49132,2.49137,8000000.0
2008-04-16 22:07:00,2.49086,2.49117,2.49067,2.49105,7000000.0
2008-04-16 22:08:00,2.49148,2.49148,2.4912,2.49144,10000000.0
2008-04-16 22:09:00,2.49116,2.49116,2.49073,2.49073,8000000.0
2008-04-16 22:10:00,2.49015,2.49039,2.48997,2.49039,8000000.0
2008-04-16 22:11:00,2.49053,2.49065,2.49035,2.49054,8000000.0
2008-04-16 22:12:00,2.49051,2.49104,2.49051,2.49104,7000000.0
2008-04-16 22:13:00,2.49154,2.49219,2.49154,2.49219,9000000.0
2008-04-16 22:14:00,2.49241,2.49245,2.49213,2.49232,11000000.0
2008-04-16 22:15:00,2.49229,2.4925,2.49228,2.49243,11000000.0
2008-04-16 22:16:00,2.49264,2.49268,2.49233,2.49236,7000000.0
2008-04-16 22:17:00,2.49227,2.49265,2.49227,2.49265,7000000.0
2008-04-16 22:18:00,2.49287,2.49307,2.49269,2.49307,9000000.0
2008-04-16 22:19:00,2.49355,2.49373,2.49341,2.49373,11000000.0
2008-04-16 22:20:00,2.49374,2.49395,2.49286,2.49286,8000000.0
2008-04-16 22:21:00,2.49274,2.49297,2.49274,2.49278,8000000.0
2008-04-16 22:22:00,2.49294,2.49313,2.49289,2.49313,7000000.0
2008-04-16 22:23:00,2.49322,2.49322,2.49293,2.49306,7000000.0
2008-04-16 22:24:00,2.49319,2.49321,2.49218,2.49218,7000000.0
2008-04-16 22:25:00,2.49245,2.49287,2.49245,2.49287,8000000.0
2008-04-16 22:26:00,2.49336,2.49423,2.49336,2.49423,11000000.0
2008-04-16 22:27:00,2.49454,2.49454,2.49341,2.49341,7000000.0
2008-04-16 22:28:00,2.49333,2.49375,2.49333,2.49372,10000000.0
2008-04-16 22:29:00,2.49363,2.49363,2.4933,2.49352,10000000.0
2008-04-16 22:30:00,2.49383,2.49392,2.4937,2.4937,7000000.0
2008-04-16 22:31:00,2.49375,2.49391,2.49361,2.49391,7000000.0
2008-04-16 22:32:00,2.49383,2.49389,2.49357,2.49357,9000000.0
2008-04-16 22:33:00,2.49371,2.49403,2.49342,2.49342,11000000.0
2008-04-16 22:34:00,2.49349,2.49368,2.49349,2.49361,7000000.0
2008-04-16 22:35:00,2.49355,2.49368,2.49303,2.49303,10000000.0
2008-04-16 22:36:00,2.49282,2.49335,2.49282,2.4933,7000000.0
2008-04-16 22:37:00,2.49323,2.4934,2.49311,2.4933,7000000.0
2008-04-16 22:38:00,2.49334,2.49339,2.4932,2.49326,8000000.0
2008-04-16 22:39:00,2.49301,2.49314,2.49267,2.49267,9000000.0
2008-04-16 22:40:00,2.49286,2.49294,2.49283,2.49291,7000000.0
2008-04-16 22:41:00,2.493,2.49303,2.49266,2.49282,7000000.0
2008-04-16 22:42:00,2.49289,2.49299,2.4928,2.49294,10000000.0
2008-04-16 22:43:00,2.49287,2.49288,2.49269,2.49269,7000000.0
2008-04-16 22:44:00,2.49228,2.49228,2.49157,2.4916,7000000.0
2008-04-16 22:45:00,2.49153,2.49172,2.49152,2.4917,7000000.0
2008-04-16 22:46:00,2.49178,2.49196,2.49175,2.4919,9800000.0
2008-04-16 22:47:00,2.49212,2.49257,2.49212,2.49257,7000000.0
2008-04-16 22:48:00,2.49278,2.49344,2.49278,2.49344,10000000.0
2008-04-16 22:49:00,2.49268,2.49268,2.49204,2.49225,7000000.0
2008-04-16 22:50:00,2.49305,2.49317,2.49288,2.49297,8000000.0
2008-04-16 22:51:00,2.49329,2.49362,2.49329,2.4935,7000000.0
2008-04-16 22:52:00,2.49259,2.49259,2.49233,2.49233,7000000.0
2008-04-16 22:53:00,2.49227,2.49255,2.49225,2.49255,8000000.0
2008-04-16 22:54:00,2.4924,2.4924,2.49218,2.49218,7000000.0
2008-04-16 22:55:00,2.49217,2.49217,2.49005,2.49005,8000000.0
2008-04-16 22:56:00,2.48938,2.48952,2.48904,2.48952,7000000.0
2008-04-16 22:57:00,2.48983,2.48983,2.48928,2.48928,7000000.0
2008-04-16 22:58:00,2.48847,2.48855,2.48833,2.48833,11000000.0
2008-04-16 22:59:00,2.48811,2.48854,2.48787,2.48787,10000000.0
2008-04-16 23:00:00,2.48795,2.48848,2.48795,2.48848,5000000.0
2008-04-16 23:01:00,2.4883,2.4885,2.48811,2.4885,11000000.0
2008-04-16 23:02:00,2.48856,2.48856,2.48831,2.48833,7000000.0
2008-04-16 23:03:00,2.48846,2.48846,2.48819,2.48846,10000000.0
2008-04-16 23:04:00,2.48862,2.48887,2.48813,2.48813,8000000.0
2008-04-16 23:05:00,2.48775,2.48775,2.48722,2.48722,9000000.0
2008-04-16 23:06:00,2.48714,2.48715,2.48687,2.487,7000000.0
2008-04-16 23:07:00,2.4876,2.48782,2.4876,2.48776,7000000.0
2008-04-16 23:08:00,2.48776,2.48776,2.48751,2.48757,6000000.0
2008-04-16 23:09:00,2.48756,2.48784,2.48753,2.48784,8000000.0
2008-04-16 23:10:00,2.48798,2.48834,2.48797,2.48834,8000000.0
2008-04-16 23:11:00,2.48877,2.48902,2.48877,2.48897,7000000.0
2008-04-16 23:12:00,2.48942,2.48948,2.48925,2.48938,10000000.0
2008-04-16 23:13:00,2.48914,2.48917,2.48872,2.48872,10000000.0
2008-04-16 23:14:00,2.48862,2.48913,2.48862,2.48876,8000000.0
2008-04-16 23:15:00,2.48898,2.48915,2.4887,2.48915,6000000.0
2008-04-16 23:16:00,2.48888,2.48888,2.48857,2.48857,9000000.0
2008-04-16 23:17:00,2.4877,2.48843,2.4877,2.48831,9000000.0
2008-04-16 23:18:00,2.48868,2.48887,2.48864,2.48864,9000000.0
2008-04-16 23:19:00,2.48854,2.48882,2.48854,2.48877,8000000.0
2008-04-16 23:20:00,2.48846,2.48857,2.48805,2.48805,7000000.0
2008-04-16 23:21:00,2.48827,2.48874,2.48826,2.48855,8000000.0
2008-04-16 23:22:00,2.48841,2.48872,2.48841,2.48872,7000000.0
2008-04-16 23:23:00,2.48902,2.48936,2.48898,2.48936,8000000.0
2008-04-16 23:24:00,2.48937,2.48937,2.48897,2.48897,8000000.0
2008-04-16 23:25:00,2.48912,2.48922,2.48909,2.48922,6000000.0
2008-04-16 23:26:00,2.48917,2.48917,2.48879,2.4888,5000000.0
2008-04-16 23:28:00,2.48933,2.48933,2.48905,2.48924,8000000.0
2008-04-16 23:29:00,2.48929,2.48951,2.48929,2.48939,6000000.0
2008-04-16 23:30:00,2.48962,2.48989,2.48962,2.48966,7000000.0
2008-04-16 23:31:00,2.49014,2.49052,2.49014,2.49052,7000000.0
2008-04-16 23:32:00,2.49097,2.49097,2.49071,2.49072,8000000.0
2008-04-16 23:33:00,2.49037,2.49073,2.49037,2.4906,8800000.0
2008-04-16 23:34:00,2.49083,2.49097,2.4908,2.49095,7000000.0
2008-04-16 23:35:00,2.49078,2.49087,2.4906,2.4906,7000000.0
2008-04-16 23:36:00,2.49021,2.49021,2.48942,2.48942,10000000.0
2008-04-16 23:37:00,2.48949,2.48949,2.4883,2.48899,7800000.0
2008-04-16 23:38:00,2.48893,2.48911,2.48893,2.48896,7000000.0
2008-04-16 23:39:00,2.48875,2.48875,2.4882,2.48873,8000000.0
2008-04-16 23:40:00,2.48885,2.48895,2.48791,2.48805,8000000.0
2008-04-16 23:41:00,2.48867,2.48867,2.48813,2.48821,7000000.0
2008-04-16 23:42:00,2.4885,2.48861,2.48808,2.48861,5000000.0
2008-04-16 23:43:00,2.48814,2.48865,2.48814,2.48865,8000000.0
2008-04-16 23:44:00,2.48868,2.48876,2.48862,2.48868,8000000.0
2008-04-16 23:45:00,2.48835,2.48854,2.48835,2.48835,8000000.0
2008-04-16 23:46:00,2.48793,2.48856,2.48793,2.48856,7000000.0
2008-04-16 23:47:00,2.48838,2.48853,2.48834,2.48834,7000000.0
2008-04-16 23:48:00,2.4882,2.4882,2.48776,2.4878,8000000.0
2008-04-16 23:49:00,2.48751,2.48765,2.48736,2.48743,8000000.0
2008-04-16 23:50:00,2.48772,2.48806,2.48772,2.48806,8000000.0
2008-04-16 23:51:00,2.48908,2.48908,2.48824,2.48824,9000000.0
2008-04-16 23:52:00,2.48961,2.48961,2.48816,2.48816,7000000.0
2008-04-16 23:53:00,2.4888,2.4888,2.4876,2.4876,9000000.0
2008-04-16 23:54:00,2.48796,2.48796,2.48743,2.48743,8000000.0
2008-04-16 23:55:00,2.48745,2.48745,2.48717,2.48725,8000000.0
2008-04-16 23:56:00,2.48704,2.48742,2.48704,2.4873,6800000.0
2008-04-16 23:57:00,2.48725,2.48738,2.48722,2.48729,7000000.0
2008-04-16 23:58:00,2.48726,2.48731,2.48703,2.48718,11000000.0
2008-04-16 23:59:00,2.48721,2.48721,2.48692,2.48707,8800000.0
2008-04-17 00:00:00,2.48654,2.4866,2.48623,2.48647,7800000.0
2008-04-17 00:01:00,2.48647,2.48671,2.48645,2.48654,11000000.0
2008-04-17 00:02:00,2.48648,2.48667,2.48648,2.48667,6800000.0
2008-04-17 00:03:00,2.48642,2.48661,2.48642,2.48645,8000000.0
2008-04-17 00:04:00,2.48629,2.48629,2.48576,2.48576,9000000.0
2008-04-17 00:05:00,2.48544,2.48574,2.48542,2.48569,9000000.0
2008-04-17 00:06:00,2.48575,2.48641,2.48575,2.48641,10000000.0
2008-04-17 00:07:00,2.48599,2.48599,2.48503,2.4851,6000000.0
2008-04-17 00:08:00,2.48613,2.48621,2.48602,2.48621,8000000.0
2008-04-17 00:09:00,2.48594,2.48604,2.4854,2.48596,7000000.0
2008-04-17 00:10:00,2.48622,2.48645,2.48609,2.48642,7000000.0
2008-04-17 00:11:00,2.4866,2.487,2.4866,2.48691,11000000.0
2008-04-17 00:12:00,2.48687,2.48704,2.48678,2.48678,11000000.0
2008-04-17 00:13:00,2.48624,2.48666,2.48624,2.48647,10000000.0
2008-04-17 00:14:00,2.48676,2.48697,2.48671,2.4868,8000000.0
2008-04-17 00:15:00,2.48642,2.48687,2.48619,2.48687,7000000.0
2008-04-17 00:16:00,2.48703,2.4873,2.48703,2.48721,8000000.0
2008-04-17 00:17:00,2.48828,2.48892,2.48828,2.48892,8000000.0
2008-04-17 00:18:00,2.48912,2.48912,2.48831,2.48905,9000000.0
2008-04-17 00:19:00,2.4889,2.48904,2.4889,2.489,5000000.0
2008-04-17 00:20:00,2.48926,2.48926,2.48896,2.489,10000000.0
2008-04-17 00:22:00,2.4891,2.48915,2.48899,2.48915,11000000.0
2008-04-17 00:23:00,2.48926,2.48926,2.48881,2.48915,11000000.0
2008-04-17 00:24:00,2.48899,2.48899,2.48818,2.48818,8000000.0
2008-04-17 00:25:00,2.48809,2.4882,2.48784,2.48809,10000000.0
2008-04-17 00:26:00,2.48802,2.48802,2.48732,2.48758,8000000.0
2008-04-17 00:27:00,2.48789,2.48789,2.48757,2.48775,8000000.0
2008-04-17 00:28:00,2.48784,2.48784,2.48721,2.48733,7000000.0
2008-04-17 00:29:00,2.48747,2.48787,2.48747,2.48782,8000000.0
2008-04-17 00:30:00,2.48815,2.48838,2.48788,2.48799,9000000.0
2008-04-17 00:31:00,2.48765,2.48775,2.48757,2.48775,8000000.0
2008-04-17 00:32:00,2.48762,2.48762,2.48647,2.48647,7000000.0
2008-04-17 00:33:00,2.48754,2.48755,2.48714,2.48755,8000000.0
2008-04-17 00:34:00,2.48777,2.48777,2.48768,2.4877,10000000.0
2008-04-17 00:35:00,2.48755,2.48758,2.4872,2.4872,11000000.0
2008-04-17 00:36:00,2.48724,2.48724,2.48684,2.48697,10000000.0
2008-04-17 00:37:00,2.48662,2.48702,2.48662,2.487,8000000.0
2008-04-17 00:38:00,2.48649,2.48649,2.48557,2.48557,7000000.0
2008-04-17 00:39:00,2.48678,2.48684,2.48645,2.48645,8000000.0
2008-04-17 00:40:00,2.48683,2.4873,2.48679,2.4873,8000000.0
2008-04-17 00:41:00,2.48716,2.48716,2.4866,2.48697,11000000.0
2008-04-17 00:42:00,2.48739,2.48758,2.48722,2.48758,11000000.0
2008-04-17 00:43:00,2.48612,2.48613,2.486,2.48613,10000000.0
2008-04-17 00:44:00,2.48755,2.48766,2.48712,2.48712,8000000.0
2008-04-17 00:45:00,2.48724,2.48729,2.48705,2.48715,10000000.0
2008-04-17 00:46:00,2.48711,2.48711,2.48542,2.48542,7000000.0
2008-04-17 00:47:00,2.48546,2.4858,2.48546,2.48569,10000000.0
2008-04-17 00:48:00,2.48545,2.48621,2.48545,2.48606,8000000.0
2008-04-17 00:49:00,2.4863,2.48634,2.48602,2.48616,8000000.0
2008-04-17 00:50:00,2.48619,2.48679,2.48619,2.48679,9000000.0
2008-04-17 00:51:00,2.48667,2.48698,2.48667,2.48668,6000000.0
2008-04-17 00:52:00,2.48663,2.48675,2.48646,2.48646,8000000.0
2008-04-17 00:53:00,2.48648,2.48712,2.48648,2.48706,7000000.0
2008-04-17 00:54:00,2.48743,2.48743,2.48714,2.48728,11000000.0
2008-04-17 00:55:00,2.48718,2.48718,2.48695,2.48695,5000000.0
2008-04-17 00:56:00,2.48665,2.48689,2.48663,2.48663,7000000.0
2008-04-17 00:57:00,2.48646,2.48667,2.48639,2.48667,10000000.0
2008-04-17 00:58:00,2.4865,2.48671,2.48644,2.48671,10000000.0
2008-04-17 00:59:00,2.48641,2.48641,2.48613,2.48613,7000000.0
2008-04-17 01:00:00,2.48578,2.48622,2.48578,2.48621,5000000.0
2008-04-17 01:01:00,2.48665,2.48665,2.486,2.48656,9000000.0
2008-04-17 01:02:00,2.48674,2.48693,2.48672,2.48693,9000000.0
2008-04-17 01:03:00,2.48691,2.48703,2.4865,2.48688,11000000.0
2008-04-17 01:04:00,2.48689,2.48697,2.48637,2.48697,8000000.0
2008-04-17 01:05:00,2.48614,2.48622,2.4861,2.48621,10000000.0
2008-04-17 01:06:00,2.48691,2.48691,2.48683,2.48683,8000000.0
2008-04-17 01:07:00,2.48682,2.48691,2.48665,2.48666,7000000.0
2008-04-17 01:08:00,2.48683,2.48748,2.48683,2.48748,8000000.0
2008-04-17 01:09:00,2.48748,2.48748,2.48705,2.48705,7000000.0
2008-04-17 01:10:00,2.48777,2.48777,2.48701,2.4871,7000000.0
2008-04-17 01:11:00,2.4868,2.4868,2.4866,2.48669,9000000.0
2008-04-17 01:12:00,2.48721,2.48721,2.48624,2.48632,8000000.0
2008-04-17 01:13:00,2.48682,2.48728,2.48682,2.48728,7000000.0
2008-04-17 01:14:00,2.48772,2.48815,2.48772,2.48809,7000000.0
2008-04-17 01:15:00,2.48727,2.48786,2.48699,2.48786,9000000.0
2008-04-17 01:16:00,2.48766,2.48768,2.48733,2.48766,10000000.0
2008-04-17 01:17:00,2.48755,2.48802,2.48691,2.48802,7800000.0
2008-04-17 01:18:00,2.48785,2.48785,2.4875,2.4878,7000000.0
2008-04-17 01:19:00,2.48815,2.48831,2.48809,2.48831,11000000.0
2008-04-17 01:20:00,2.4884,2.4884,2.48728,2.48728,7000000.0
2008-04-17 01:22:00,2.48804,2.48804,2.48714,2.48714,11000000.0
2008-04-17 01:23:00,2.48779,2.48779,2.4876,2.48765,7000000.0
2008-04-17 01:24:00,2.48739,2.48767,2.48726,2.48767,7000000.0
2008-04-17 01:25:00,2.48766,2.48797,2.48763,2.48797,7000000.0
2008-04-17 01:26:00,2.48781,2.48781,2.4874,2.4874,9000000.0
2008-04-17 01:27:00,2.48727,2.48746,2.48682,2.48746,7000000.0
2008-04-17 01:28:00,2.48785,2.48855,2.48785,2.48855,7800000.0
2008-04-17 01:30:00,2.48865,2.48867,2.48848,2.48867,9000000.0
2008-04-17 01:31:00,2.48866,2.48889,2.48855,2.48889,8000000.0
2008-04-17 01:32:00,2.48904,2.48932,2.48903,2.48916,10000000.0
2008-04-17 01:33:00,2.48977,2.49038,2.48977,2.49038,8000000.0
2008-04-17 01:34:00,2.49049,2.4917,2.49049,2.4917,11000000.0
2008-04-17 01:35:00,2.49173,2.49173,2.49066,2.49066,7000000.0
2008-04-17 01:36:00,2.49055,2.49068,2.49041,2.49065,8000000.0
2008-04-17 01:37:00,2.49062,2.49062,2.49056,2.49057,4000000.0
2008-04-17 01:38:00,2.49077,2.49091,2.49071,2.49091,11000000.0
2008-04-17 01:39:00,2.49084,2.49084,2.49032,2.49032,9000000.0
2008-04-17 01:40:00,2.49016,2.49037,2.48986,2.48986,10000000.0
2008-04-17 01:41:00,2.49011,2.4903,2.49008,2.4903,8000000.0
2008-04-17 01:42:00,2.49028,2.49031,2.49007,2.49012,11000000.0
2008-04-17 01:43:00,2.48993,2.49003,2.4892,2.48968,7000000.0
2008-04-17 01:44:00,2.49054,2.49054,2.48969,2.49027,10800000.0
2008-04-17 01:45:00,2.48993,2.48993,2.48938,2.48941,8000000.0
2008-04-17 01:46:00,2.48964,2.48964,2.48864,2.4891,11000000.0
2008-04-17 01:47:00,2.48909,2.48909,2.48804,2.48813,8000000.0
2008-04-17 01:48:00,2.48901,2.48913,2.48863,2.48913,7000000.0
2008-04-17 01:49:00,2.48883,2.48907,2.48831,2.48844,8000000.0
2008-04-17 01:50:00,2.48906,2.48937,2.48901,2.48936,11000000.0
2008-04-17 01:51:00,2.48925,2.48939,2.48883,2.48897,9000000.0
2008-04-17 01:52:00,2.48778,2.48913,2.48778,2.48913,10000000.0
2008-04-17 01:53:00,2.48935,2.48941,2.4891,2.48941,10000000.0
2008-04-17 01:54:00,2.48924,2.48941,2.48915,2.48925,7000000.0
2008-04-17 01:55:00,2.4892,2.48992,2.4892,2.48958,11000000.0
2008-04-17 01:56:00,2.48994,2.49044,2.48994,2.49013,8000000.0
2008-04-17 01:57:00,2.49008,2.49057,2.49008,2.49057,8000000.0
2008-04-17 01:58:00,2.49094,2.491,2.48951,2.49003,11000000.0
2008-04-17 01:59:00,2.49061,2.49061,2.49015,2.49034,8000000.0
2008-04-17 02:00:00,2.49021,2.49079,2.49021,2.49079,8000000.0
2008-04-17 02:01:00,2.49106,2.49153,2.49106,2.49151,7000000.0
2008-04-17 02:02:00,2.49148,2.49191,2.49148,2.49188,9000000.0
2008-04-17 02:03:00,2.49187,2.49187,2.49054,2.49054,16000000.0
2008-04-17 02:04:00,2.49103,2.49112,2.49097,2.49097,9000000.0
2008-04-17 02:05:00,2.49093,2.49093,2.49056,2.49056,10000000.0
2008-04-17 02:06:00,2.49066,2.49077,2.49058,2.49077,6800000.0
2008-04-17 02:07:00,2.49052,2.49061,2.49029,2.49061,8000000.0
2008-04-17 02:08:00,2.49089,2.4909,2.48947,2.48947,8000000.0
2008-04-17 02:09:00,2.4906,2.4906,2.49015,2.49055,8000000.0
2008-04-17 02:10:00,2.49057,2.491,2.49026,2.491,8000000.0
2008-04-17 02:11:00,2.49118,2.49118,2.49069,2.4907,10000000.0
2008-04-17 02:12:00,2.49049,2.49049,2.49018,2.49024,11000000.0
2008-04-17 02:13:00,2.49029,2.49083,2.49029,2.49083,7000000.0
2008-04-17 02:14:00,2.49091,2.49113,2.49091,2.49108,8000000.0
2008-04-17 02:15:00,2.49119,2.49229,2.49119,2.49229,13000000.0
2008-04-17 02:16:00,2.49262,2.49268,2.49249,2.49268,8000000.0
2008-04-17 02:17:00,2.49264,2.49264,2.49242,2.49264,9000000.0
2008-04-17 02:18:00,2.49337,2.49359,2.49337,2.49359,6000000.0
2008-04-17 02:19:00,2.49333,2.49431,2.49333,2.49431,7000000.0
2008-04-17 02:20:00,2.49474,2.49483,2.49461,2.49477,9000000.0
2008-04-17 02:21:00,2.49449,2.49449,2.49395,2.49395,8000000.0
2008-04-17 02:22:00,2.49405,2.49405,2.4926,2.4926,11000000.0
2008-04-17 02:23:00,2.49314,2.49314,2.49269,2.49269,9000000.0
2008-04-17 02:24:00,2.49301,2.49348,2.49301,2.49348,9000000.0
2008-04-17 02:25:00,2.49344,2.49344,2.49307,2.49321,7800000.0
2008-04-17 02:26:00,2.49333,2.49346,2.49328,2.49345,17000000.0
2008-04-17 02:27:00,2.49307,2.49337,2.49285,2.49337,8000000.0
2008-04-17 02:28:00,2.49337,2.49365,2.49317,2.49318,7000000.0
2008-04-17 02:29:00,2.49319,2.49326,2.49304,2.49312,10800000.0
2008-04-17 02:30:00,2.49305,2.49344,2.49305,2.49344,7000000.0
2008-04-17 02:31:00,2.49391,2.49393,2.49352,2.49353,14000000.0
2008-04-17 02:32:00,2.49337,2.49337,2.49295,2.49295,5000000.0
2008-04-17 02:33:00,2.49229,2.49301,2.49229,2.49301,6800000.0
2008-04-17 02:34:00,2.49279,2.49287,2.49279,2.49287,12000000.0
2008-04-17 02:35:00,2.49198,2.49309,2.49175,2.49309,7000000.0
2008-04-17 02:36:00,2.49295,2.49326,2.49295,2.49326,5000000.0
2008-04-17 02:37:00,2.49274,2.49296,2.49274,2.49283,7000000.0
2008-04-17 02:38:00,2.49258,2.49258,2.49204,2.49204,7000000.0
2008-04-17 02:39:00,2.49266,2.4929,2.49266,2.4929,11000000.0
2008-04-17 02:40:00,2.49296,2.49302,2.49277,2.49277,7000000.0
2008-04-17 02:41:00,2.49285,2.49371,2.49246,2.49371,10000000.0
2008-04-17 02:42:00,2.49374,2.49374,2.49309,2.49309,8000000.0
2008-04-17 02:43:00,2.49191,2.49211,2.49129,2.49211,7000000.0
2008-04-17 02:44:00,2.49269,2.4929,2.49244,2.49244,7000000.0
2008-04-17 02:45:00,2.49178,2.49178,2.49058,2.49089,10000000.0
2008-04-17 02:46:00,2.49131,2.49131,2.49087,2.49125,8000000.0
2008-04-17 02:47:00,2.49119,2.49168,2.49119,2.49158,7000000.0
2008-04-17 02:48:00,2.49144,2.49159,2.49042,2.49159,8000000.0
2008-04-17 02:49:00,2.49197,2.4922,2.49197,2.4922,10000000.0
2008-04-17 02:50:00,2.49217,2.49223,2.49194,2.49206,11000000.0
2008-04-17 02:51:00,2.49192,2.49227,2.49188,2.49227,11000000.0
2008-04-17 02:52:00,2.49231,2.49233,2.49224,2.49226,8000000.0
2008-04-17 02:53:00,2.49194,2.49194,2.49141,2.49142,8000000.0
2008-04-17 02:54:00,2.49172,2.49184,2.49156,2.49156,7000000.0
2008-04-17 02:55:00,2.4918,2.49206,2.49165,2.49206,11000000.0
2008-04-17 02:56:00,2.49199,2.49212,2.49133,2.49212,9000000.0
2008-04-17 02:57:00,2.4918,2.4918,2.49157,2.49164,11000000.0
2008-04-17 02:58:00,2.49165,2.49187,2.49162,2.49162,10000000.0
2008-04-17 02:59:00,2.49141,2.49174,2.49141,2.49174,18000000.0
2008-04-17 03:00:00,2.49251,2.49274,2.49248,2.49274,10000000.0
2008-04-17 03:01:00,2.49293,2.49293,2.49259,2.49259,7000000.0
2008-04-17 03:02:00,2.49209,2.49236,2.49197,2.49236,8000000.0
2008-04-17 03:03:00,2.49216,2.49288,2.49216,2.49288,8000000.0
2008-04-17 03:04:00,2.49275,2.49315,2.49266,2.49281,8000000.0
2008-04-17 03:05:00,2.49263,2.49263,2.49239,2.49239,7000000.0
2008-04-17 03:06:00,2.49223,2.49224,2.49208,2.49224,8000000.0
2008-04-17 03:07:00,2.49204,2.49204,2.49169,2.4918,8000000.0
2008-04-17 03:08:00,2.49174,2.49174,2.49139,2.49139,7000000.0
2008-04-17 03:09:00,2.48984,2.49106,2.48984,2.49106,13000000.0
2008-04-17 03:10:00,2.49134,2.49155,2.491,2.49155,7000000.0
2008-04-17 03:11:00,2.49161,2.49161,2.49137,2.49137,7000000.0
2008-04-17 03:12:00,2.49146,2.49169,2.49139,2.49157,7000000.0
2008-04-17 03:13:00,2.4917,2.49214,2.4917,2.49214,7000000.0
2008-04-17 03:14:00,2.49236,2.49256,2.49236,2.49243,10000000.0
2008-04-17 03:15:00,2.49184,2.49242,2.49121,2.4924,10000000.0
2008-04-17 03:16:00,2.49229,2.49242,2.492,2.492,8000000.0
2008-04-17 03:17:00,2.49202,2.49215,2.49202,2.49215,8000000.0
2008-04-17 03:18:00,2.49213,2.49222,2.49187,2.49217,11000000.0
2008-04-17 03:19:00,2.49235,2.4925,2.49235,2.4925,7000000.0
2008-04-17 03:20:00,2.49263,2.49298,2.49263,2.49292,7000000.0
2008-04-17 03:21:00,2.49284,2.49284,2.49178,2.49199,10000000.0
2008-04-17 03:22:00,2.49285,2.49285,2.49218,2.49218,8000000.0
2008-04-17 03:23:00,2.49278,2.49288,2.49258,2.4927,9000000.0
2008-04-17 03:24:00,2.49301,2.49301,2.49259,2.49259,7000000.0
2008-04-17 03:25:00,2.49266,2.49304,2.49266,2.49304,17000000.0
2008-04-17 03:26:00,2.49288,2.49288,2.49259,2.49259,9000000.0
2008-04-17 03:27:00,2.49266,2.49298,2.49266,2.49298,5000000.0
2008-04-17 03:28:00,2.49304,2.49304,2.49287,2.49287,7000000.0
2008-04-17 03:29:00,2.49265,2.49265,2.49196,2.49196,11000000.0
2008-04-17 03:30:00,2.49213,2.49213,2.49115,2.4919,7000000.0
2008-04-17 03:31:00,2.49217,2.49217,2.49204,2.4921,8000000.0
2008-04-17 03:32:00,2.49215,2.49215,2.49184,2.49194,10000000.0
2008-04-17 03:33:00,2.49182,2.49215,2.49182,2.492,6800000.0
2008-04-17 03:34:00,2.4918,2.49235,2.4918,2.49194,10000000.0
2008-04-17 03:35:00,2.49234,2.49257,2.49229,2.49257,6000000.0
2008-04-17 03:36:00,2.49233,2.49267,2.49225,2.49261,9000000.0
2008-04-17 03:37:00,2.4924,2.49287,2.49216,2.49287,7000000.0
2008-04-17 03:38:00,2.49273,2.49273,2.4917,2.49257,9000000.0
2008-04-17 03:39:00,2.4927,2.4927,2.49211,2.49215,9000000.0
2008-04-17 03:40:00,2.4934,2.4934,2.49192,2.49214,7000000.0
2008-04-17 03:41:00,2.49284,2.49317,2.49276,2.49317,8000000.0
2008-04-17 03:42:00,2.49294,2.49311,2.49289,2.49289,11000000.0
2008-04-17 03:43:00,2.49247,2.49282,2.49247,2.4925,8000000.0
2008-04-17 03:44:00,2.4928,2.4928,2.49225,2.49277,7000000.0
2008-04-17 03:45:00,2.4926,2.49265,2.49241,2.49241,7000000.0
2008-04-17 03:46:00,2.49265,2.49283,2.49253,2.49271,8000000.0
2008-04-17 03:47:00,2.49305,2.49367,2.49257,2.49367,10000000.0
2008-04-17 03:48:00,2.49392,2.4942,2.49392,2.4942,8000000.0
2008-04-17 03:49:00,2.4941,2.49434,2.4941,2.49421,10000000.0
2008-04-17 03:50:00,2.49386,2.49431,2.49383,2.49383,7000000.0
2008-04-17 03:51:00,2.49457,2.49475,2.49428,2.49443,8000000.0
2008-04-17 03:52:00,2.49477,2.49483,2.49449,2.49462,8000000.0
2008-04-17 03:53:00,2.49458,2.49505,2.49456,2.49505,11000000.0
2008-04-17 03:54:00,2.49505,2.49505,2.49485,2.49485,7000000.0
2008-04-17 03:55:00,2.49434,2.49472,2.49381,2.49472,8000000.0
2008-04-17 03:56:00,2.49472,2.49492,2.49437,2.49492,10000000.0
2008-04-17 03:57:00,2.4942,2.49452,2.49399,2.49452,9000000.0
2008-04-17 03:58:00,2.4951,2.4959,2.4951,2.49554,11000000.0
2008-04-17 03:59:00,2.49554,2.49585,2.49554,2.49563,7000000.0
2008-04-17 04:00:00,2.49546,2.49546,2.4946,2.49511,7000000.0
2008-04-17 04:01:00,2.49503,2.49569,2.49503,2.49545,8000000.0
2008-04-17 04:02:00,2.49599,2.4967,2.49386,2.49386,9000000.0
2008-04-17 04:04:00,2.49608,2.49611,2.49598,2.49602,8000000.0
2008-04-17 04:05:00,2.49543,2.49591,2.49521,2.49591,9000000.0
2008-04-17 04:06:00,2.49559,2.49571,2.49531,2.49531,5800000.0
2008-04-17 04:07:00,2.49495,2.49528,2.49465,2.49513,8000000.0
2008-04-17 04:08:00,2.49559,2.49618,2.49559,2.49618,8000000.0
2008-04-17 04:09:00,2.49625,2.49654,2.49601,2.49653,7800000.0
2008-04-17 04:10:00,2.49591,2.49602,2.49525,2.49539,8000000.0
2008-04-17 04:11:00,2.49608,2.49608,2.49491,2.49491,9000000.0
2008-04-17 04:12:00,2.4965,2.4965,2.49631,2.49631,4000000.0
2008-04-17 04:13:00,2.4952,2.49575,2.49509,2.49575,7000000.0
2008-04-17 04:14:00,2.49618,2.49665,2.49608,2.49608,10000000.0
2008-04-17 04:15:00,2.49615,2.49618,2.4959,2.49607,8000000.0
2008-04-17 04:16:00,2.49607,2.49625,2.49599,2.49609,10000000.0
2008-04-17 04:17:00,2.496,2.49613,2.49587,2.49587,7000000.0
2008-04-17 04:18:00,2.49609,2.49614,2.49582,2.49582,8000000.0
2008-04-17 04:19:00,2.49564,2.4959,2.49564,2.4959,9000000.0
2008-04-17 04:20:00,2.49551,2.49551,2.49475,2.49475,7000000.0
2008-04-17 04:21:00,2.49468,2.49468,2.49405,2.49423,18000000.0
2008-04-17 04:22:00,2.49489,2.49492,2.49337,2.49337,9000000.0
2008-04-17 04:23:00,2.49476,2.49483,2.49451,2.49483,8000000.0
2008-04-17 04:24:00,2.49477,2.49477,2.49448,2.49458,6000000.0
2008-04-17 04:25:00,2.49441,2.49442,2.49422,2.49422,7000000.0
2008-04-17 04:26:00,2.49458,2.49458,2.49447,2.49453,5000000.0
2008-04-17 04:27:00,2.49409,2.49427,2.49409,2.49427,10000000.0
2008-04-17 04:28:00,2.49405,2.49418,2.49405,2.49411,13000000.0
2008-04-17 04:29:00,2.49432,2.49432,2.49352,2.49384,8000000.0
2008-04-17 04:30:00,2.49386,2.49404,2.49386,2.49404,14000000.0
2008-04-17 04:31:00,2.49422,2.49433,2.49392,2.49392,8000000.0
2008-04-17 04:32:00,2.49353,2.49353,2.49315,2.49315,2000000.0
2008-04-17 04:33:00,2.49359,2.49359,2.49281,2.49356,7000000.0
2008-04-17 04:34:00,2.49392,2.49398,2.4939,2.49398,4000000.0
2008-04-17 04:35:00,2.49307,2.49328,2.49258,2.49293,8000000.0
2008-04-17 04:36:00,2.49348,2.49348,2.49244,2.49244,6000000.0
2008-04-17 04:37:00,2.49302,2.49302,2.4918,2.49279,7000000.0
2008-04-17 04:38:00,2.49367,2.49367,2.49361,2.49361,2000000.0
2008-04-17 04:39:00,2.49315,2.49315,2.49307,2.49307,2000000.0
2008-04-17 04:40:00,2.49299,2.49305,2.49291,2.49291,7000000.0
2008-04-17 04:41:00,2.49293,2.49299,2.49289,2.49289,5000000.0
2008-04-17 04:42:00,2.49308,2.49353,2.49308,2.4935,10000000.0
2008-04-17 04:43:00,2.49321,2.49354,2.49321,2.49354,2000000.0
2008-04-17 04:44:00,2.49371,2.49391,2.49358,2.49391,5000000.0
2008-04-17 04:45:00,2.49387,2.49397,2.49364,2.49397,7000000.0
2008-04-17 04:46:00,2.49324,2.49326,2.49281,2.49297,7000000.0
2008-04-17 04:47:00,2.49298,2.49337,2.49298,2.4933,7000000.0
2008-04-17 04:48:00,2.49295,2.49328,2.49245,2.49274,10000000.0
2008-04-17 04:49:00,2.49207,2.49207,2.49151,2.49182,8000000.0
2008-04-17 04:50:00,2.49197,2.49218,2.49157,2.49157,8000000.0
2008-04-17 04:51:00,2.49221,2.49253,2.49221,2.49253,7000000.0
2008-04-17 04:52:00,2.49234,2.49397,2.49234,2.49397,8000000.0
2008-04-17 04:53:00,2.49391,2.49417,2.49388,2.49411,6000000.0
2008-04-17 04:54:00,2.49386,2.49405,2.49381,2.49391,8000000.0
2008-04-17 04:55:00,2.49399,2.49418,2.49387,2.49392,8000000.0
2008-04-17 04:56:00,2.49415,2.49445,2.49404,2.4943,8000000.0
2008-04-17 04:57:00,2.49446,2.49496,2.49446,2.49471,8000000.0
2008-04-17 04:58:00,2.49434,2.49458,2.49434,2.49446,10000000.0
2008-04-17 04:59:00,2.4943,2.49446,2.49425,2.49446,9000000.0
2008-04-17 05:00:00,2.49406,2.4942,2.49406,2.49416,7000000.0
2008-04-17 05:01:00,2.49423,2.49423,2.49394,2.49412,7000000.0
2008-04-17 05:02:00,2.49436,2.49456,2.49434,2.4945,8000000.0
2008-04-17 05:03:00,2.49452,2.49452,2.4942,2.49441,14000000.0
2008-04-17 05:04:00,2.49463,2.4948,2.49448,2.49448,8000000.0
2008-04-17 05:05:00,2.4941,2.4941,2.49383,2.49383,12000000.0
2008-04-17 05:06:00,2.4937,2.49378,2.49362,2.49362,10000000.0
2008-04-17 05:07:00,2.49349,2.49403,2.49344,2.49344,7800000.0
2008-04-17 05:08:00,2.4938,2.49398,2.49362,2.4939,9000000.0
2008-04-17 05:09:00,2.49368,2.49371,2.4933,2.4933,8000000.0
2008-04-17 05:10:00,2.4933,2.4933,2.49253,2.49296,10000000.0
2008-04-17 05:11:00,2.49399,2.49463,2.49377,2.49383,8000000.0
2008-04-17 05:12:00,2.49395,2.49421,2.49392,2.49392,7000000.0
2008-04-17 05:13:00,2.49385,2.4939,2.49363,2.49366,6000000.0
2008-04-17 05:14:00,2.49403,2.49403,2.49368,2.49368,11000000.0
2008-04-17 05:15:00,2.49379,2.4939,2.49371,2.49389,10000000.0
2008-04-17 05:16:00,2.49354,2.49354,2.49328,2.49328,9000000.0
2008-04-17 05:17:00,2.4931,2.49322,2.4931,2.4932,11000000.0
2008-04-17 05:18:00,2.49351,2.49352,2.49337,2.49337,6000000.0
2008-04-17 05:19:00,2.49332,2.49368,2.49212,2.49368,10000000.0
2008-04-17 05:20:00,2.49347,2.49347,2.49262,2.49323,9000000.0
2008-04-17 05:21:00,2.49319,2.49319,2.49268,2.49309,9000000.0
2008-04-17 05:22:00,2.49312,2.49339,2.49312,2.49312,11000000.0
2008-04-17 05:23:00,2.4928,2.49292,2.4928,2.49291,22000000.0
2008-04-17 05:24:00,2.49291,2.49291,2.49283,2.49283,25000000.0
2008-04-17 05:25:00,2.49299,2.49326,2.49294,2.49326,7000000.0
2008-04-17 05:26:00,2.49326,2.49326,2.49304,2.49304,8000000.0
2008-04-17 05:27:00,2.49315,2.49315,2.49284,2.49284,8000000.0
2008-04-17 05:28:00,2.49291,2.49308,2.49291,2.49296,7000000.0
2008-04-17 05:29:00,2.49275,2.49281,2.49261,2.49275,15000000.0
2008-04-17 05:30:00,2.49303,2.49303,2.4923,2.4923,9000000.0
2008-04-17 05:31:00,2.49207,2.49207,2.4916,2.49178,8000000.0
2008-04-17 05:32:00,2.49162,2.49162,2.49133,2.4914,8000000.0
2008-04-17 05:33:00,2.49153,2.49155,2.4915,2.49155,7000000.0
2008-04-17 05:34:00,2.49143,2.49156,2.49131,2.49156,8000000.0
2008-04-17 05:35:00,2.49169,2.49169,2.49135,2.49135,7000000.0
2008-04-17 05:36:00,2.49121,2.49121,2.49086,2.49086,5000000.0
2008-04-17 05:37:00,2.4907,2.49078,2.49069,2.49076,8000000.0
2008-04-17 05:38:00,2.49113,2.49134,2.49113,2.49129,6000000.0
2008-04-17 05:39:00,2.49123,2.49164,2.49056,2.49164,7000000.0
2008-04-17 05:40:00,2.49114,2.49146,2.49114,2.49145,8000000.0
2008-04-17 05:41:00,2.49117,2.49136,2.49117,2.49136,9000000.0
2008-04-17 05:42:00,2.49163,2.49193,2.49151,2.49193,9000000.0
2008-04-17 05:43:00,2.49162,2.49231,2.49131,2.49227,7000000.0
2008-04-17 05:44:00,2.49241,2.49241,2.49234,2.49234,7000000.0
2008-04-17 05:45:00,2.49152,2.49177,2.49127,2.4917,8000000.0
2008-04-17 05:46:00,2.49181,2.4919,2.49168,2.4919,7000000.0
2008-04-17 05:47:00,2.49188,2.49188,2.49111,2.49116,8000000.0
2008-04-17 05:48:00,2.49042,2.49042,2.49009,2.49039,7000000.0
2008-04-17 05:49:00,2.49037,2.49097,2.49037,2.49067,10000000.0
2008-04-17 05:50:00,2.49095,2.491,2.49084,2.49096,7000000.0
2008-04-17 05:51:00,2.49075,2.49098,2.49075,2.4909,21800000.0
2008-04-17 05:52:00,2.49136,2.49156,2.49136,2.49156,9000000.0
2008-04-17 05:53:00,2.49166,2.49166,2.49136,2.49137,7000000.0
2008-04-17 05:54:00,2.4913,2.49132,2.4908,2.4908,6000000.0
2008-04-17 05:55:00,2.49091,2.49117,2.49088,2.49117,11000000.0
2008-04-17 05:56:00,2.4914,2.49157,2.4914,2.49157,20000000.0
2008-04-17 05:57:00,2.49191,2.49191,2.49163,2.49183,7000000.0
2008-04-17 05:58:00,2.49194,2.49194,2.49178,2.49183,5800000.0
2008-04-17 05:59:00,2.49184,2.49202,2.4915,2.4919,7000000.0
2008-04-17 06:00:00,2.49169,2.49183,2.49164,2.49183,7000000.0
2008-04-17 06:01:00,2.4917,2.49188,2.49159,2.49188,9000000.0
2008-04-17 06:02:00,2.49188,2.49221,2.49188,2.49221,8000000.0
2008-04-17 06:03:00,2.49223,2.49223,2.49177,2.49177,9000000.0
2008-04-17 06:04:00,2.49169,2.49169,2.49152,2.49152,17000000.0
2008-04-17 06:05:00,2.491,2.49129,2.49028,2.49129,8000000.0
2008-04-17 06:06:00,2.49104,2.49119,2.4908,2.4908,10000000.0
2008-04-17 06:07:00,2.49108,2.49151,2.49108,2.49151,7000000.0
2008-04-17 06:08:00,2.49135,2.49193,2.49116,2.49193,10000000.0
2008-04-17 06:09:00,2.49151,2.49151,2.49101,2.49101,10000000.0
2008-04-17 06:10:00,2.4908,2.4908,2.49054,2.49077,10000000.0
2008-04-17 06:11:00,2.4896,2.49065,2.48958,2.48988,11000000.0
2008-04-17 06:12:00,2.49042,2.49049,2.48994,2.49006,7000000.0
2008-04-17 06:13:00,2.49063,2.49091,2.49055,2.49091,7000000.0
2008-04-17 06:14:00,2.49083,2.49083,2.49043,2.49077,9000000.0
2008-04-17 06:15:00,2.49075,2.49076,2.49056,2.49076,18000000.0
2008-04-17 06:16:00,2.49106,2.49129,2.491,2.491,5000000.0
2008-04-17 06:17:00,2.49119,2.49119,2.49092,2.49117,10000000.0
2008-04-17 06:18:00,2.49099,2.49099,2.49058,2.49061,8000000.0
2008-04-17 06:19:00,2.49061,2.49061,2.49012,2.49046,7000000.0
2008-04-17 06:20:00,2.4906,2.49081,2.49058,2.49081,5000000.0
2008-04-17 06:21:00,2.49059,2.49111,2.49054,2.49111,20000000.0
2008-04-17 06:22:00,2.49161,2.49228,2.49161,2.49228,7000000.0
2008-04-17 06:23:00,2.49264,2.4932,2.49264,2.4932,7000000.0
2008-04-17 06:24:00,2.49286,2.49286,2.49264,2.49264,7000000.0
2008-04-17 06:25:00,2.49325,2.49325,2.49278,2.49278,9000000.0
2008-04-17 06:26:00,2.49315,2.49315,2.49279,2.49279,8000000.0
2008-04-17 06:27:00,2.49206,2.49206,2.49171,2.49183,11000000.0
2008-04-17 06:28:00,2.49168,2.49168,2.49053,2.49053,8000000.0
2008-04-17 06:29:00,2.49082,2.49164,2.49077,2.49128,11000000.0
2008-04-17 06:30:00,2.49185,2.49258,2.49154,2.49258,9000000.0
2008-04-17 06:31:00,2.49311,2.49328,2.49305,2.49309,8000000.0
2008-04-17 06:32:00,2.49305,2.49309,2.49301,2.49309,7000000.0
2008-04-17 06:33:00,2.4932,2.49329,2.49294,2.493,12000000.0
2008-04-17 06:34:00,2.49315,2.49317,2.49309,2.49317,14000000.0
2008-04-17 06:35:00,2.49316,2.49316,2.49302,2.49309,7000000.0
2008-04-17 06:36:00,2.49352,2.4937,2.49352,2.4937,18000000.0
2008-04-17 06:37:00,2.49357,2.49383,2.49357,2.49383,27000000.0
2008-04-17 06:38:00,2.49379,2.49379,2.49342,2.49342,5000000.0
2008-04-17 06:39:00,2.49355,2.49379,2.49355,2.49379,9000000.0
2008-04-17 06:40:00,2.49393,2.49394,2.49281,2.49326,6800000.0
2008-04-17 06:41:00,2.49309,2.49309,2.49205,2.49205,12000000.0
2008-04-17 06:42:00,2.49241,2.49243,2.49207,2.49207,7000000.0
2008-04-17 06:43:00,2.49213,2.49213,2.49135,2.4914,7000000.0
2008-04-17 06:44:00,2.49237,2.49283,2.49237,2.49283,11000000.0
2008-04-17 06:45:00,2.4929,2.49301,2.4929,2.493,6000000.0
2008-04-17 06:46:00,2.49293,2.49293,2.49262,2.49262,9000000.0
2008-04-17 06:47:00,2.49301,2.49301,2.4929,2.4929,7000000.0
2008-04-17 06:48:00,2.49264,2.49288,2.49264,2.4927,8000000.0
2008-04-17 06:49:00,2.49277,2.49303,2.49259,2.49302,11000000.0
2008-04-17 06:50:00,2.49287,2.49287,2.49253,2.49254,8000000.0
2008-04-17 06:51:00,2.49239,2.49245,2.49219,2.49219,7000000.0
2008-04-17 06:52:00,2.49273,2.49273,2.4915,2.49246,10000000.0
2008-04-17 06:53:00,2.49229,2.49235,2.49213,2.49227,11000000.0
2008-04-17 06:54:00,2.49189,2.49243,2.49189,2.49243,10000000.0
2008-04-17 06:55:00,2.49239,2.49255,2.49217,2.49254,8000000.0
2008-04-17 06:56:00,2.49311,2.49311,2.49157,2.49205,10000000.0
2008-04-17 06:57:00,2.49217,2.49265,2.49217,2.49265,8000000.0
2008-04-17 06:58:00,2.49269,2.49269,2.49242,2.49242,8000000.0
2008-04-17 07:00:00,2.49216,2.49256,2.49216,2.49256,7000000.0
2008-04-17 07:01:00,2.49262,2.49262,2.49223,2.49223,8000000.0
2008-04-17 07:02:00,2.4936,2.4936,2.49192,2.49192,10000000.0
2008-04-17 07:03:00,2.4924,2.49258,2.49223,2.49223,7000000.0
2008-04-17 07:04:00,2.49234,2.49252,2.49234,2.49252,7000000.0
2008-04-17 07:05:00,2.49267,2.49267,2.49256,2.49259,10000000.0
2008-04-17 07:06:00,2.49274,2.49309,2.49268,2.49282,7000000.0
2008-04-17 07:07:00,2.49311,2.49336,2.493,2.493,7000000.0
2008-04-17 07:08:00,2.49308,2.4932,2.49277,2.49277,9000000.0
2008-04-17 07:09:00,2.49283,2.4931,2.49281,2.49299,11000000.0
2008-04-17 07:10:00,2.49338,2.49354,2.49334,2.49354,7000000.0
2008-04-17 07:11:00,2.49371,2.49418,2.49371,2.49411,8000000.0
2008-04-17 07:12:00,2.49422,2.49422,2.49403,2.49415,5000000.0
2008-04-17 07:13:00,2.49424,2.49456,2.49407,2.49456,7000000.0
2008-04-17 07:14:00,2.49448,2.49453,2.49423,2.49435,8000000.0
2008-04-17 07:15:00,2.49454,2.49483,2.49419,2.49419,11000000.0
2008-04-17 07:16:00,2.49422,2.49429,2.49407,2.49418,8000000.0
2008-04-17 07:17:00,2.49336,2.49356,2.49302,2.49352,9000000.0
2008-04-17 07:18:00,2.49344,2.49344,2.49309,2.49325,7000000.0
2008-04-17 07:19:00,2.49336,2.4934,2.49336,2.4934,3000000.0
2008-04-17 07:20:00,2.49365,2.49367,2.4933,2.4933,8000000.0
2008-04-17 07:21:00,2.49331,2.49331,2.49312,2.49315,10000000.0
2008-04-17 07:22:00,2.49311,2.4933,2.49311,2.4933,7000000.0
2008-04-17 07:23:00,2.4932,2.4935,2.4932,2.4935,7000000.0
2008-04-17 07:24:00,2.49362,2.49396,2.49362,2.49364,11000000.0
2008-04-17 07:25:00,2.4934,2.49352,2.49327,2.49339,7000000.0
2008-04-17 07:26:00,2.49364,2.49371,2.49343,2.49371,11000000.0
2008-04-17 07:27:00,2.49344,2.49344,2.4923,2.49241,8000000.0
2008-04-17 07:28:00,2.492,2.49232,2.492,2.49223,7000000.0
2008-04-17 07:29:00,2.49233,2.49275,2.49233,2.49275,8000000.0
2008-04-17 07:30:00,2.49212,2.49269,2.49212,2.49219,22000000.0
2008-04-17 07:31:00,2.49288,2.49344,2.49288,2.49306,7000000.0
2008-04-17 07:32:00,2.49322,2.49341,2.49314,2.49341,10000000.0
2008-04-17 07:33:00,2.49325,2.49325,2.49289,2.49321,8000000.0
2008-04-17 07:34:00,2.49317,2.49327,2.49282,2.49315,8000000.0
2008-04-17 07:35:00,2.49322,2.49322,2.49285,2.49285,8000000.0
2008-04-17 07:36:00,2.49294,2.49294,2.49284,2.49284,7000000.0
2008-04-17 07:37:00,2.49285,2.49291,2.49265,2.49265,8000000.0
2008-04-17 07:38:00,2.49295,2.49295,2.49254,2.49268,9000000.0
2008-04-17 07:39:00,2.49259,2.49259,2.49201,2.49226,11000000.0
2008-04-17 07:40:00,2.49263,2.49263,2.49159,2.49219,8000000.0
2008-04-17 07:41:00,2.49256,2.49256,2.49215,2.49215,7000000.0
2008-04-17 07:42:00,2.49253,2.49294,2.49253,2.49294,7000000.0
2008-04-17 07:43:00,2.49276,2.49305,2.49273,2.49305,8000000.0
2008-04-17 07:44:00,2.49275,2.49275,2.4918,2.49184,7000000.0
2008-04-17 07:45:00,2.49311,2.49311,2.49296,2.49296,7000000.0
2008-04-17 07:46:00,2.49278,2.49289,2.49273,2.49275,7000000.0
2008-04-17 07:47:00,2.49251,2.49264,2.49246,2.49246,7000000.0
2008-04-17 07:48:00,2.49206,2.49254,2.49206,2.49254,8000000.0
2008-04-17 07:49:00,2.49238,2.49263,2.49238,2.49243,17000000.0
2008-04-17 07:50:00,2.49239,2.49239,2.49207,2.49225,7000000.0
2008-04-17 07:51:00,2.49214,2.49214,2.4915,2.4915,15000000.0
2008-04-17 07:52:00,2.49205,2.4922,2.49205,2.4922,7000000.0
2008-04-17 07:53:00,2.4923,2.49242,2.49225,2.49226,10000000.0
2008-04-17 07:54:00,2.49251,2.4928,2.49251,2.4928,18000000.0
2008-04-17 07:55:00,2.49266,2.49274,2.49247,2.49263,8000000.0
2008-04-17 07:56:00,2.49205,2.49207,2.49146,2.49185,11000000.0
2008-04-17 07:57:00,2.4918,2.49224,2.4913,2.49224,8000000.0
2008-04-17 07:58:00,2.49227,2.49236,2.49221,2.49236,7000000.0
2008-04-17 07:59:00,2.49176,2.4918,2.49155,2.4918,10800000.0
2008-04-17 08:00:00,2.49177,2.49177,2.49119,2.49119,9000000.0
2008-04-17 08:01:00,2.49131,2.49131,2.49101,2.49101,13000000.0
2008-04-17 08:02:00,2.49128,2.49154,2.49128,2.49154,11000000.0
2008-04-17 08:03:00,2.49158,2.49173,2.49119,2.49119,8000000.0
2008-04-17 08:04:00,2.49087,2.49087,2.48964,2.48964,7000000.0
2008-04-17 08:05:00,2.48966,2.48998,2.48966,2.48988,8000000.0
2008-04-17 08:06:00,2.48992,2.49004,2.48974,2.48974,8000000.0
2008-04-17 08:07:00,2.48994,2.49005,2.48963,2.49005,11000000.0
2008-04-17 08:08:00,2.49018,2.49046,2.49018,2.49034,27000000.0
2008-04-17 08:09:00,2.49068,2.49094,2.49068,2.49094,8000000.0
2008-04-17 08:10:00,2.49076,2.49076,2.48866,2.48866,11000000.0
2008-04-17 08:11:00,2.4886,2.48996,2.4886,2.48996,31000000.0
2008-04-17 08:12:00,2.48932,2.48992,2.48925,2.48992,8000000.0
2008-04-17 08:13:00,2.49009,2.49029,2.48974,2.48998,8000000.0
2008-04-17 08:14:00,2.48962,2.49028,2.48962,2.49014,11000000.0
2008-04-17 08:15:00,2.49022,2.49027,2.49006,2.49018,20000000.0
2008-04-17 08:16:00,2.49015,2.4908,2.49015,2.4908,24000000.0
2008-04-17 08:17:00,2.49115,2.49156,2.49115,2.49156,25000000.0
2008-04-17 08:18:00,2.49162,2.4918,2.49156,2.49162,22000000.0
2008-04-17 08:19:00,2.49212,2.49235,2.49197,2.49225,17000000.0
2008-04-17 08:20:00,2.49283,2.49289,2.49262,2.49275,8000000.0
2008-04-17 08:21:00,2.4931,2.4937,2.4931,2.4937,26000000.0
2008-04-17 08:22:00,2.4941,2.49429,2.49392,2.49392,7000000.0
2008-04-17 08:23:00,2.49382,2.49404,2.49381,2.49387,10000000.0
2008-04-17 08:24:00,2.49415,2.49431,2.49339,2.49339,7000000.0
2008-04-17 08:25:00,2.49354,2.49374,2.49341,2.49353,11000000.0
2008-04-17 08:26:00,2.49385,2.49398,2.49385,2.49391,23000000.0
2008-04-17 08:27:00,2.49384,2.49397,2.49349,2.49349,7000000.0
2008-04-17 08:28:00,2.49379,2.49442,2.49379,2.49429,8000000.0
2008-04-17 08:29:00,2.49364,2.49416,2.49364,2.494,8000000.0
2008-04-17 08:30:00,2.49386,2.49414,2.49382,2.49414,25000000.0
2008-04-17 08:31:00,2.49393,2.49393,2.49319,2.49351,35800000.0
2008-04-17 08:32:00,2.49317,2.49317,2.49296,2.49317,7000000.0
2008-04-17 08:33:00,2.49317,2.4935,2.49315,2.49315,8000000.0
2008-04-17 08:34:00,2.49298,2.49298,2.49232,2.49244,66000000.0
2008-04-17 08:35:00,2.49252,2.49252,2.49213,2.49252,9000000.0
2008-04-17 08:36:00,2.49231,2.49282,2.4923,2.49282,23000000.0
2008-04-17 08:37:00,2.49319,2.49348,2.49291,2.49291,8000000.0
2008-04-17 08:38:00,2.4933,2.49415,2.4933,2.49398,9000000.0
2008-04-17 08:39:00,2.49363,2.49389,2.49332,2.49337,10000000.0
2008-04-17 08:40:00,2.49331,2.49359,2.49327,2.4935,11000000.0
2008-04-17 08:41:00,2.49397,2.49464,2.49397,2.49436,20800000.0
2008-04-17 08:42:00,2.49358,2.49463,2.49204,2.49463,9000000.0
2008-04-17 08:43:00,2.49486,2.49558,2.49486,2.49558,8000000.0
2008-04-17 08:44:00,2.49626,2.49788,2.49626,2.49788,20000000.0
2008-04-17 08:45:00,2.49736,2.49736,2.4959,2.49711,11000000.0
2008-04-17 08:46:00,2.49754,2.49754,2.49636,2.49636,43000000.0
2008-04-17 08:47:00,2.49658,2.49658,2.49626,2.49636,7000000.0
2008-04-17 08:48:00,2.4964,2.49648,2.49611,2.49625,31800000.0
2008-04-17 08:49:00,2.49596,2.49637,2.49592,2.49621,8000000.0
2008-04-17 08:50:00,2.49617,2.49646,2.49599,2.49599,9000000.0
2008-04-17 08:51:00,2.495,2.4953,2.49496,2.49496,11000000.0
2008-04-17 08:52:00,2.49428,2.49458,2.49424,2.49458,47000000.0
2008-04-17 08:53:00,2.49488,2.49488,2.49445,2.49475,65000000.0
2008-04-17 08:54:00,2.49519,2.49586,2.49519,2.49527,28800000.0
2008-04-17 08:55:00,2.49531,2.49533,2.49485,2.49527,46000000.0
2008-04-17 08:56:00,2.49547,2.49547,2.49506,2.49506,24000000.0
2008-04-17 08:57:00,2.49452,2.49499,2.49452,2.49481,28000000.0
2008-04-17 08:58:00,2.49465,2.4948,2.49448,2.49448,22000000.0
2008-04-17 08:59:00,2.49437,2.49443,2.49423,2.49423,28000000.0
2008-04-17 09:00:00,2.49412,2.49429,2.49359,2.49398,34800000.0
2008-04-17 09:01:00,2.4932,2.4932,2.49275,2.49312,7000000.0
2008-04-17 09:02:00,2.49336,2.4937,2.49329,2.4937,17000000.0
2008-04-17 09:03:00,2.49394,2.49454,2.49394,2.49445,14000000.0
2008-04-17 09:04:00,2.49354,2.4939,2.49351,2.49364,40000000.0
2008-04-17 09:05:00,2.49343,2.49343,2.49296,2.49296,18000000.0
2008-04-17 09:06:00,2.4928,2.4928,2.49249,2.49258,30000000.0
2008-04-17 09:07:00,2.49234,2.49252,2.4923,2.49252,37000000.0
2008-04-17 09:08:00,2.49258,2.49268,2.49253,2.49266,28000000.0
2008-04-17 09:09:00,2.49311,2.49327,2.49292,2.49327,58800000.0
2008-04-17 09:10:00,2.49295,2.49313,2.49273,2.49273,7000000.0
2008-04-17 09:11:00,2.49243,2.49243,2.49174,2.49174,43000000.0
2008-04-17 09:12:00,2.49163,2.49228,2.49136,2.49228,55000000.0
2008-04-17 09:13:00,2.49132,2.49132,2.48994,2.48994,8000000.0
2008-04-17 09:14:00,2.49052,2.49061,2.49042,2.49042,63800000.0
2008-04-17 09:15:00,2.49043,2.49067,2.49043,2.49067,51800000.0
2008-04-17 09:16:00,2.49056,2.49056,2.49024,2.49024,42800000.0
2008-04-17 09:17:00,2.49038,2.4907,2.49038,2.4907,50000000.0
2008-04-17 09:18:00,2.49096,2.4911,2.49075,2.491,60000000.0
2008-04-17 09:19:00,2.49063,2.49098,2.48985,2.49063,49000000.0
2008-04-17 09:20:00,2.49074,2.49074,2.49037,2.49049,8000000.0
2008-04-17 09:21:00,2.49068,2.491,2.49068,2.491,62000000.0
2008-04-17 09:22:00,2.49082,2.49104,2.49075,2.49089,72800000.0
2008-04-17 09:23:00,2.49123,2.49147,2.49095,2.49138,79800000.0
2008-04-17 09:24:00,2.4917,2.49193,2.49166,2.49169,50000000.0
2008-04-17 09:25:00,2.49196,2.49197,2.49161,2.49197,8000000.0
2008-04-17 09:26:00,2.49177,2.49177,2.49122,2.49122,58000000.0
2008-04-17 09:27:00,2.49106,2.49106,2.49083,2.49106,71000000.0
2008-04-17 09:28:00,2.49127,2.49134,2.4911,2.49113,52000000.0
2008-04-17 09:29:00,2.49079,2.49079,2.49037,2.49039,34000000.0
2008-04-17 09:30:00,2.4903,2.49047,2.49022,2.49047,23000000.0
2008-04-17 09:31:00,2.49063,2.49063,2.49039,2.49039,20000000.0
2008-04-17 09:32:00,2.49012,2.49072,2.48981,2.48981,45000000.0
2008-04-17 09:33:00,2.48944,2.48944,2.48923,2.48923,37800000.0
2008-04-17 09:34:00,2.48935,2.48935,2.48915,2.48934,32000000.0
2008-04-17 09:35:00,2.48914,2.48953,2.48899,2.48905,9000000.0
2008-04-17 09:36:00,2.48836,2.48904,2.48836,2.48904,46000000.0
2008-04-17 09:37:00,2.4897,2.49038,2.48954,2.49038,53000000.0
2008-04-17 09:38:00,2.4909,2.49142,2.4909,2.49142,37000000.0
2008-04-17 09:39:00,2.49088,2.49088,2.49051,2.49051,55000000.0
2008-04-17 09:40:00,2.49027,2.49027,2.48877,2.4889,5000000.0
2008-04-17 09:41:00,2.48852,2.48895,2.48796,2.48861,45000000.0
2008-04-17 09:42:00,2.48914,2.48953,2.48907,2.48921,51000000.0
2008-04-17 09:43:00,2.48911,2.48962,2.48903,2.48962,58000000.0
2008-04-17 09:44:00,2.49054,2.4915,2.49054,2.49143,29000000.0
2008-04-17 09:45:00,2.49196,2.49196,2.49052,2.49052,9000000.0
2008-04-17 09:46:00,2.48988,2.49033,2.48954,2.48954,10000000.0
2008-04-17 09:47:00,2.48995,2.49049,2.48988,2.49034,9000000.0
2008-04-17 09:48:00,2.48997,2.48997,2.48878,2.48878,8000000.0
2008-04-17 09:49:00,2.48866,2.48885,2.48858,2.48885,34000000.0
2008-04-17 09:50:00,2.48929,2.4896,2.48926,2.4896,53600000.0
2008-04-17 09:51:00,2.48927,2.48955,2.48907,2.48955,66000000.0
2008-04-17 09:52:00,2.48979,2.49062,2.48976,2.49053,35000000.0
2008-04-17 09:53:00,2.49042,2.49058,2.49012,2.49026,41000000.0
2008-04-17 09:54:00,2.49078,2.49111,2.49078,2.49095,48000000.0
2008-04-17 09:55:00,2.491,2.49123,2.491,2.49119,51000000.0
2008-04-17 09:56:00,2.49144,2.49144,2.49103,2.49103,49000000.0
2008-04-17 09:57:00,2.4913,2.4913,2.49023,2.49023,6800000.0
2008-04-17 09:58:00,2.49004,2.49004,2.48974,2.48995,49000000.0
2008-04-17 09:59:00,2.48971,2.48971,2.48807,2.48847,43000000.0
2008-04-17 10:00:00,2.48808,2.48818,2.48801,2.4881,7000000.0
2008-04-17 10:01:00,2.48821,2.48947,2.48821,2.48947,48000000.0
2008-04-17 10:02:00,2.48979,2.49017,2.48971,2.49001,31000000.0
2008-04-17 10:03:00,2.48999,2.49002,2.48981,2.48981,40000000.0
2008-04-17 10:04:00,2.48983,2.48983,2.48909,2.48909,10000000.0
2008-04-17 10:05:00,2.48968,2.48968,2.48933,2.48951,43600000.0
2008-04-17 10:06:00,2.4894,2.4894,2.48856,2.48916,43000000.0
2008-04-17 10:07:00,2.48929,2.48929,2.48835,2.48835,57000000.0
2008-04-17 10:08:00,2.48811,2.4892,2.48811,2.48913,57000000.0
2008-04-17 10:09:00,2.48883,2.4889,2.48808,2.48808,66000000.0
2008-04-17 10:10:00,2.4881,2.48823,2.48783,2.48815,62000000.0
2008-04-17 10:11:00,2.48781,2.48821,2.48781,2.48814,8600000.0
2008-04-17 10:12:00,2.48774,2.48829,2.48774,2.48817,77000000.0
2008-04-17 10:13:00,2.48835,2.48917,2.48835,2.48917,52000000.0
2008-04-17 10:14:00,2.48929,2.48937,2.48923,2.48934,43000000.0
2008-04-17 10:15:00,2.48915,2.48915,2.48861,2.48887,49000000.0
2008-04-17 10:16:00,2.48962,2.4897,2.48951,2.48951,42000000.0
2008-04-17 10:17:00,2.4893,2.48956,2.48911,2.4895,45000000.0
2008-04-17 10:18:00,2.48968,2.4897,2.48961,2.48961,46000000.0
2008-04-17 10:19:00,2.48967,2.49038,2.48967,2.49038,56000000.0
2008-04-17 10:20:00,2.49044,2.49059,2.49041,2.49041,43000000.0
2008-04-17 10:21:00,2.4906,2.4911,2.49034,2.4911,7000000.0
2008-04-17 10:22:00,2.49105,2.49105,2.49041,2.49041,52800000.0
2008-04-17 10:23:00,2.49054,2.4916,2.49054,2.4916,8000000.0
2008-04-17 10:24:00,2.4916,2.4916,2.491,2.49117,55000000.0
2008-04-17 10:25:00,2.49071,2.49091,2.48931,2.48931,62000000.0
2008-04-17 10:26:00,2.48934,2.49054,2.48934,2.4904,61000000.0
2008-04-17 10:27:00,2.49096,2.49126,2.49096,2.49113,69000000.0
2008-04-17 10:28:00,2.49058,2.49058,2.49014,2.49014,65000000.0
2008-04-17 10:29:00,2.49037,2.49081,2.49037,2.49075,46800000.0
2008-04-17 10:30:00,2.49114,2.49159,2.49114,2.49153,43800000.0
2008-04-17 10:31:00,2.49172,2.49179,2.49155,2.49173,31000000.0
2008-04-17 10:32:00,2.49168,2.49168,2.49137,2.4914,46000000.0
2008-04-17 10:33:00,2.49158,2.49171,2.49157,2.4917,22000000.0
2008-04-17 10:34:00,2.49167,2.49179,2.49141,2.49179,24000000.0
2008-04-17 10:35:00,2.49194,2.49194,2.49156,2.49167,23000000.0
2008-04-17 10:36:00,2.4918,2.49186,2.49161,2.49162,37000000.0
2008-04-17 10:37:00,2.49154,2.49154,2.49111,2.49111,23000000.0
2008-04-17 10:38:00,2.49146,2.49159,2.49146,2.49159,29000000.0
2008-04-17 10:39:00,2.4922,2.49226,2.49153,2.49226,10000000.0
2008-04-17 10:40:00,2.49305,2.49364,2.49297,2.49364,26000000.0
2008-04-17 10:41:00,2.49363,2.49377,2.49316,2.49377,38000000.0
2008-04-17 10:42:00,2.49396,2.49427,2.49387,2.49387,40000000.0
2008-04-17 10:43:00,2.49377,2.49387,2.49358,2.49381,27000000.0
2008-04-17 10:44:00,2.49371,2.49371,2.49352,2.49352,24800000.0
2008-04-17 10:45:00,2.49358,2.49406,2.49358,2.49406,8000000.0
2008-04-17 10:46:00,2.49405,2.4946,2.49405,2.4944,36000000.0
2008-04-17 10:47:00,2.49487,2.49538,2.49486,2.49538,32000000.0
2008-04-17 10:48:00,2.49557,2.49629,2.49557,2.49629,36000000.0
2008-04-17 10:49:00,2.49669,2.49669,2.49648,2.49657,44000000.0
2008-04-17 10:50:00,2.49671,2.49727,2.49671,2.49712,50000000.0
2008-04-17 10:51:00,2.4976,2.4976,2.49652,2.49656,8000000.0
2008-04-17 10:52:00,2.49679,2.4989,2.49679,2.4989,44000000.0
2008-04-17 10:53:00,2.49967,2.50231,2.49967,2.50231,64800000.0
2008-04-17 10:54:00,2.50236,2.50236,2.50098,2.50098,8000000.0
2008-04-17 10:55:00,2.50122,2.50216,2.50122,2.50216,51000000.0
2008-04-17 10:56:00,2.50292,2.50292,2.50209,2.50209,40800000.0
2008-04-17 10:57:00,2.50184,2.502,2.50149,2.50157,48000000.0
2008-04-17 10:58:00,2.50089,2.50094,2.49969,2.50008,8000000.0
2008-04-17 10:59:00,2.49985,2.49996,2.49942,2.49942,49000000.0
2008-04-17 11:00:00,2.49947,2.49974,2.49941,2.49974,47000000.0
2008-04-17 11:01:00,2.50031,2.50036,2.50027,2.50034,41000000.0
2008-04-17 11:02:00,2.50021,2.50124,2.50021,2.50093,24000000.0
2008-04-17 11:03:00,2.50092,2.5014,2.50092,2.5014,45000000.0
2008-04-17 11:04:00,2.50163,2.50181,2.50149,2.50181,33000000.0
2008-04-17 11:05:00,2.50206,2.50296,2.50192,2.50296,23000000.0
2008-04-17 11:06:00,2.50302,2.50302,2.50244,2.50244,15800000.0
2008-04-17 11:07:00,2.50251,2.50272,2.50251,2.50263,33800000.0
2008-04-17 11:08:00,2.50278,2.50292,2.50268,2.50268,30000000.0
2008-04-17 11:09:00,2.50208,2.50228,2.50196,2.50228,48000000.0
2008-04-17 11:10:00,2.50243,2.50249,2.50236,2.50249,7000000.0
2008-04-17 11:11:00,2.50269,2.50284,2.5025,2.50265,42800000.0
2008-04-17 11:12:00,2.50244,2.50312,2.50244,2.50311,10000000.0
2008-04-17 11:13:00,2.50316,2.50316,2.50264,2.50264,61000000.0
2008-04-17 11:14:00,2.50236,2.50294,2.50211,2.50277,46000000.0
2008-04-17 11:15:00,2.50356,2.50356,2.50245,2.50245,30000000.0
2008-04-17 11:16:00,2.50225,2.50272,2.50225,2.50234,11000000.0
2008-04-17 11:17:00,2.50256,2.50324,2.50236,2.50324,45800000.0
2008-04-17 11:18:00,2.50303,2.50303,2.50238,2.50262,43000000.0
2008-04-17 11:19:00,2.50301,2.50348,2.50301,2.50307,8000000.0
2008-04-17 11:20:00,2.50242,2.50242,2.50169,2.50169,58000000.0
2008-04-17 11:21:00,2.50212,2.50247,2.502,2.50229,37800000.0
2008-04-17 11:22:00,2.5017,2.5017,2.50117,2.5012,48000000.0
2008-04-17 11:23:00,2.50072,2.50125,2.50072,2.50125,7000000.0
2008-04-17 11:24:00,2.50129,2.50129,2.50077,2.50077,52000000.0
2008-04-17 11:25:00,2.50064,2.50077,2.50043,2.50056,48000000.0
2008-04-17 11:26:00,2.50028,2.50103,2.50028,2.50103,40000000.0
2008-04-17 11:27:00,2.50171,2.50207,2.50171,2.50204,37800000.0
2008-04-17 11:28:00,2.50217,2.50217,2.50152,2.50153,67000000.0
2008-04-17 11:29:00,2.50107,2.50175,2.50105,2.50175,44000000.0
2008-04-17 11:30:00,2.50224,2.50233,2.5021,2.5021,33000000.0
2008-04-17 11:31:00,2.50207,2.50208,2.5016,2.5016,50000000.0
2008-04-17 11:32:00,2.50148,2.50162,2.50143,2.50162,48000000.0
2008-04-17 11:33:00,2.5019,2.50206,2.50184,2.50188,31800000.0
2008-04-17 11:34:00,2.50189,2.50208,2.50189,2.50201,42000000.0
2008-04-17 11:35:00,2.50209,2.50226,2.502,2.502,7000000.0
2008-04-17 11:36:00,2.50224,2.50242,2.50189,2.50189,61000000.0
2008-04-17 11:37:00,2.5023,2.50238,2.50204,2.50238,52800000.0
2008-04-17 11:38:00,2.50244,2.50244,2.50222,2.5023,64000000.0
2008-04-17 11:39:00,2.50206,2.50206,2.50186,2.50191,71800000.0
2008-04-17 11:40:00,2.50237,2.50267,2.50226,2.50267,37000000.0
2008-04-17 11:41:00,2.50299,2.50299,2.50202,2.50202,39000000.0
2008-04-17 11:42:00,2.5024,2.50359,2.5024,2.50359,35000000.0
2008-04-17 11:43:00,2.50352,2.50359,2.50329,2.50351,8000000.0
2008-04-17 11:44:00,2.5035,2.5035,2.50281,2.50317,66000000.0
2008-04-17 11:45:00,2.50316,2.5035,2.50316,2.5035,61000000.0
2008-04-17 11:46:00,2.50361,2.50401,2.50361,2.50401,42000000.0
2008-04-17 11:47:00,2.50404,2.50416,2.50379,2.50386,16000000.0
2008-04-17 11:48:00,2.50389,2.50411,2.50363,2.50411,24000000.0
2008-04-17 11:49:00,2.504,2.5043,2.50395,2.5043,43000000.0
2008-04-17 11:50:00,2.50437,2.50472,2.50437,2.50446,47000000.0
2008-04-17 11:51:00,2.50405,2.50473,2.50405,2.50473,6800000.0
2008-04-17 11:52:00,2.50476,2.50535,2.50466,2.50535,33000000.0
2008-04-17 11:53:00,2.50525,2.50525,2.50465,2.50465,40800000.0
2008-04-17 11:54:00,2.5046,2.5046,2.50438,2.50446,41000000.0
2008-04-17 11:55:00,2.50434,2.50434,2.50355,2.50375,39000000.0
2008-04-17 11:56:00,2.50387,2.50423,2.50368,2.50423,47600000.0
2008-04-17 11:57:00,2.50462,2.5048,2.50435,2.5048,35000000.0
2008-04-17 11:58:00,2.50508,2.50526,2.5049,2.5049,40000000.0
2008-04-17 11:59:00,2.50482,2.50482,2.50456,2.50467,50000000.0
2008-04-17 12:00:00,2.50471,2.50481,2.50422,2.50422,37000000.0
2008-04-17 12:01:00,2.50408,2.50418,2.50394,2.50416,44000000.0
2008-04-17 12:02:00,2.50386,2.50391,2.50349,2.50349,31000000.0
2008-04-17 12:03:00,2.50283,2.50314,2.50283,2.50314,45000000.0
2008-04-17 12:04:00,2.5033,2.5033,2.50296,2.50296,32000000.0
2008-04-17 12:05:00,2.50281,2.50308,2.50281,2.50308,53000000.0
2008-04-17 12:06:00,2.50335,2.50354,2.50331,2.50354,22000000.0
2008-04-17 12:07:00,2.50352,2.5036,2.50331,2.50334,43800000.0
2008-04-17 12:08:00,2.50305,2.50305,2.50266,2.50278,46000000.0
2008-04-17 12:09:00,2.50294,2.5032,2.50174,2.50241,24000000.0
2008-04-17 12:10:00,2.50297,2.50297,2.50282,2.50296,38000000.0
2008-04-17 12:11:00,2.50375,2.50419,2.50375,2.50402,10000000.0
2008-04-17 12:12:00,2.5041,2.50424,2.50407,2.50407,43000000.0
2008-04-17 12:13:00,2.50385,2.50385,2.50311,2.5033,33000000.0
2008-04-17 12:14:00,2.50282,2.50318,2.50282,2.50297,42000000.0
2008-04-17 12:15:00,2.50252,2.50279,2.50252,2.50279,43000000.0
2008-04-17 12:16:00,2.50241,2.50241,2.50149,2.50164,51000000.0
2008-04-17 12:17:00,2.50178,2.50193,2.50178,2.50193,40000000.0
2008-04-17 12:18:00,2.50192,2.50197,2.50178,2.50197,40800000.0
2008-04-17 12:19:00,2.50224,2.50267,2.50216,2.50267,46000000.0
2008-04-17 12:20:00,2.50315,2.5052,2.50315,2.5052,35000000.0
2008-04-17 12:21:00,2.50592,2.50657,2.50482,2.50482,55000000.0
2008-04-17 12:22:00,2.50521,2.50664,2.50521,2.50664,28000000.0
2008-04-17 12:23:00,2.50683,2.50698,2.50626,2.50626,28000000.0
2008-04-17 12:24:00,2.50639,2.50639,2.50592,2.50592,42000000.0
2008-04-17 12:25:00,2.50629,2.50673,2.50582,2.50582,21000000.0
2008-04-17 12:26:00,2.50563,2.50577,2.50483,2.50483,35800000.0
2008-04-17 12:27:00,2.50513,2.5069,2.50513,2.50624,34000000.0
2008-04-17 12:28:00,2.50684,2.50684,2.50583,2.50583,41800000.0
2008-04-17 12:29:00,2.50322,2.50571,2.503,2.50352,69600000.0
2008-04-17 12:30:00,2.50442,2.5073,2.50442,2.50568,44000000.0
2008-04-17 12:31:00,2.5054,2.50715,2.5054,2.50715,47800000.0
2008-04-17 12:32:00,2.50807,2.50807,2.50667,2.50667,36000000.0
2008-04-17 12:33:00,2.50692,2.50746,2.50678,2.50746,60000000.0
2008-04-17 12:34:00,2.50745,2.50762,2.50689,2.50762,9000000.0
2008-04-17 12:35:00,2.50714,2.50714,2.5067,2.5067,14000000.0
2008-04-17 12:36:00,2.50668,2.50728,2.50668,2.50728,41000000.0
2008-04-17 12:37:00,2.50737,2.50772,2.50721,2.50772,9000000.0
2008-04-17 12:38:00,2.5082,2.50838,2.50803,2.50838,29000000.0
2008-04-17 12:39:00,2.50883,2.50898,2.50876,2.50898,19000000.0
2008-04-17 12:40:00,2.50894,2.50968,2.50894,2.50968,12000000.0
2008-04-17 12:41:00,2.50949,2.50949,2.50889,2.50889,18000000.0
2008-04-17 12:42:00,2.50879,2.50879,2.50859,2.50867,26000000.0
2008-04-17 12:43:00,2.5087,2.51148,2.50826,2.51148,30000000.0
2008-04-17 12:44:00,2.51,2.51018,2.50989,2.51011,26000000.0
2008-04-17 12:45:00,2.5085,2.5085,2.50779,2.5082,36000000.0
2008-04-17 12:46:00,2.50829,2.50858,2.50827,2.50858,39000000.0
2008-04-17 12:47:00,2.50903,2.50913,2.50883,2.50883,8000000.0
2008-04-17 12:48:00,2.50883,2.5094,2.50883,2.50935,23000000.0
2008-04-17 12:49:00,2.50954,2.5099,2.50932,2.50941,37000000.0
2008-04-17 12:50:00,2.50929,2.5094,2.50912,2.5094,7000000.0
2008-04-17 12:51:00,2.50944,2.50944,2.50841,2.50853,8000000.0
2008-04-17 12:52:00,2.50927,2.50978,2.50927,2.50969,29000000.0
2008-04-17 12:53:00,2.50949,2.50949,2.50932,2.50932,23000000.0
2008-04-17 12:54:00,2.50831,2.50831,2.50729,2.50729,22000000.0
2008-04-17 12:55:00,2.50725,2.50727,2.507,2.50727,7000000.0
2008-04-17 12:56:00,2.50825,2.50825,2.5079,2.50824,7000000.0
2008-04-17 12:57:00,2.50888,2.50901,2.50818,2.50824,36000000.0
2008-04-17 12:58:00,2.50891,2.50984,2.50891,2.50984,22000000.0
2008-04-17 12:59:00,2.50986,2.50986,2.50951,2.50958,17000000.0
2008-04-17 13:00:00,2.50975,2.51002,2.50975,2.51002,16000000.0
2008-04-17 13:01:00,2.50999,2.51113,2.50999,2.51113,34000000.0
2008-04-17 13:02:00,2.51149,2.51178,2.51142,2.51173,27000000.0
2008-04-17 13:03:00,2.51141,2.51156,2.51133,2.5115,16000000.0
2008-04-17 13:04:00,2.51132,2.51132,2.51097,2.51097,10000000.0
2008-04-17 13:05:00,2.51035,2.5106,2.50947,2.50947,11000000.0
2008-04-17 13:06:00,2.50939,2.51029,2.50939,2.50969,21000000.0
2008-04-17 13:07:00,2.50928,2.50928,2.50901,2.50915,16000000.0
2008-04-17 13:08:00,2.5092,2.50947,2.509,2.509,16000000.0
2008-04-17 13:09:00,2.50903,2.50944,2.50903,2.50944,20000000.0
2008-04-17 13:10:00,2.50937,2.51038,2.50937,2.51038,34000000.0
2008-04-17 13:11:00,2.51125,2.51125,2.51095,2.51125,24000000.0
2008-04-17 13:12:00,2.51136,2.51136,2.51052,2.51124,10800000.0
2008-04-17 13:13:00,2.51203,2.51244,2.51203,2.51243,11000000.0
2008-04-17 13:14:00,2.51207,2.51214,2.512,2.512,18000000.0
2008-04-17 13:15:00,2.51208,2.51229,2.51195,2.51195,38000000.0
2008-04-17 13:16:00,2.51213,2.51254,2.51213,2.51231,32000000.0
2008-04-17 13:17:00,2.51219,2.51264,2.51215,2.51264,7000000.0
2008-04-17 13:18:00,2.51276,2.51367,2.51276,2.51319,45000000.0
2008-04-17 13:19:00,2.51375,2.51417,2.51375,2.51415,8000000.0
2008-04-17 13:20:00,2.51418,2.51418,2.51311,2.51311,44000000.0
2008-04-17 13:21:00,2.51362,2.51365,2.51342,2.51342,48000000.0
2008-04-17 13:22:00,2.51334,2.51334,2.51227,2.51253,52000000.0
2008-04-17 13:23:00,2.51301,2.5133,2.51288,2.51288,8000000.0
2008-04-17 13:24:00,2.51259,2.51259,2.51183,2.51183,45000000.0
2008-04-17 13:25:00,2.5117,2.51181,2.51162,2.51163,52000000.0
2008-04-17 13:26:00,2.51191,2.51206,2.51191,2.51206,39000000.0
2008-04-17 13:27:00,2.51165,2.51165,2.51136,2.51159,53800000.0
2008-04-17 13:28:00,2.51194,2.51194,2.51156,2.51156,51000000.0
2008-04-17 13:29:00,2.51169,2.51216,2.51169,2.51189,39800000.0
2008-04-17 13:30:00,2.51175,2.51175,2.51099,2.51099,31000000.0
2008-04-17 13:31:00,2.51077,2.51086,2.51062,2.51075,27000000.0
2008-04-17 13:32:00,2.51079,2.51118,2.51074,2.51118,43000000.0
2008-04-17 13:33:00,2.51159,2.5116,2.51128,2.51133,25000000.0
2008-04-17 13:34:00,2.51132,2.51187,2.51132,2.51183,38000000.0
2008-04-17 13:35:00,2.51158,2.51158,2.51122,2.51122,11000000.0
2008-04-17 13:36:00,2.51124,2.51129,2.51108,2.51112,37000000.0
2008-04-17 13:37:00,2.51119,2.51147,2.51108,2.51147,30800000.0
2008-04-17 13:38:00,2.5114,2.51166,2.51126,2.51144,30000000.0
2008-04-17 13:39:00,2.51146,2.51167,2.5114,2.51157,32000000.0
2008-04-17 13:40:00,2.51152,2.51154,2.51088,2.51088,28000000.0
2008-04-17 13:41:00,2.51082,2.51126,2.51082,2.51089,34000000.0
2008-04-17 13:42:00,2.51064,2.51086,2.51063,2.51075,30000000.0
2008-04-17 13:43:00,2.51052,2.51069,2.51038,2.5105,17800000.0
2008-04-17 13:44:00,2.51135,2.51185,2.51135,2.51164,22000000.0
2008-04-17 13:45:00,2.51204,2.51209,2.5118,2.51185,17000000.0
2008-04-17 13:46:00,2.5114,2.51333,2.5114,2.5132,7000000.0
2008-04-17 13:47:00,2.51391,2.51469,2.51391,2.5141,12000000.0
2008-04-17 13:48:00,2.51325,2.51333,2.51225,2.51225,26000000.0
2008-04-17 13:49:00,2.51163,2.51194,2.51126,2.51165,24000000.0
2008-04-17 13:50:00,2.51216,2.51233,2.51176,2.51176,25000000.0
2008-04-17 13:51:00,2.5128,2.51363,2.5128,2.51363,26000000.0
2008-04-17 13:52:00,2.51387,2.51387,2.51327,2.51337,8000000.0
2008-04-17 13:53:00,2.51269,2.51269,2.51094,2.51094,7000000.0
2008-04-17 13:54:00,2.51141,2.51145,2.51108,2.51135,30000000.0
2008-04-17 13:55:00,2.51172,2.51177,2.51125,2.51165,13000000.0
2008-04-17 13:56:00,2.51162,2.51324,2.51123,2.51324,15000000.0
2008-04-17 13:57:00,2.51354,2.51397,2.51315,2.51315,26000000.0
2008-04-17 13:58:00,2.51423,2.51589,2.51423,2.51544,31000000.0
2008-04-17 13:59:00,2.51595,2.51595,2.5145,2.51533,39000000.0
2008-04-17 14:00:00,2.51554,2.51675,2.51554,2.51675,34000000.0
2008-04-17 14:01:00,2.51662,2.51666,2.51647,2.51657,9000000.0
2008-04-17 14:02:00,2.51674,2.51752,2.51674,2.51752,47000000.0
2008-04-17 14:03:00,2.51738,2.51738,2.51486,2.51486,20000000.0
2008-04-17 14:04:00,2.51448,2.51485,2.51448,2.51485,30000000.0
2008-04-17 14:05:00,2.51485,2.51485,2.51461,2.51476,32000000.0
2008-04-17 14:06:00,2.51475,2.51475,2.51427,2.51456,28000000.0
2008-04-17 14:07:00,2.51458,2.51487,2.51455,2.51474,34000000.0
2008-04-17 14:08:00,2.51496,2.51537,2.51496,2.51527,45000000.0
2008-04-17 14:09:00,2.51561,2.5161,2.51535,2.51569,24000000.0
2008-04-17 14:10:00,2.516,2.516,2.51556,2.51556,19000000.0
2008-04-17 14:11:00,2.51469,2.5153,2.51417,2.5153,24000000.0
2008-04-17 14:12:00,2.5158,2.5161,2.51517,2.5161,27000000.0
2008-04-17 14:13:00,2.51621,2.51621,2.51564,2.51581,25000000.0
2008-04-17 14:14:00,2.51575,2.51575,2.51511,2.51511,24000000.0
2008-04-17 14:15:00,2.51514,2.51603,2.51514,2.51603,27000000.0
2008-04-17 14:16:00,2.51599,2.5162,2.51593,2.5162,55000000.0
2008-04-17 14:17:00,2.51594,2.51625,2.51586,2.51624,11000000.0
2008-04-17 14:18:00,2.51565,2.51565,2.5151,2.5151,22000000.0
2008-04-17 14:19:00,2.51496,2.51656,2.51496,2.51656,59800000.0
2008-04-17 14:20:00,2.51626,2.51626,2.51575,2.5161,21000000.0
2008-04-17 14:21:00,2.51683,2.51779,2.51683,2.51779,20000000.0
2008-04-17 14:22:00,2.51806,2.51908,2.51806,2.51908,12000000.0
2008-04-17 14:23:00,2.51931,2.51992,2.51931,2.51992,31000000.0
2008-04-17 14:24:00,2.51979,2.51979,2.51952,2.51952,18000000.0
2008-04-17 14:25:00,2.51957,2.51976,2.51944,2.51976,14000000.0
2008-04-17 14:26:00,2.51971,2.51971,2.51917,2.51924,19000000.0
2008-04-17 14:27:00,2.51906,2.51947,2.51906,2.5194,18000000.0
2008-04-17 14:28:00,2.51934,2.51934,2.51889,2.51911,11000000.0
2008-04-17 14:29:00,2.51882,2.51882,2.51841,2.51841,9000000.0
2008-04-17 14:30:00,2.51857,2.51872,2.51847,2.51847,9000000.0
2008-04-17 14:31:00,2.51874,2.51874,2.51825,2.51825,11000000.0
2008-04-17 14:32:00,2.51849,2.5193,2.51849,2.51924,11000000.0
2008-04-17 14:33:00,2.51906,2.51906,2.51796,2.51796,9000000.0
2008-04-17 14:34:00,2.51807,2.51807,2.51784,2.51784,7000000.0
2008-04-17 14:35:00,2.51748,2.51771,2.51727,2.51727,8000000.0
2008-04-17 14:36:00,2.51713,2.51713,2.51687,2.51695,7000000.0
2008-04-17 14:37:00,2.51716,2.51744,2.51709,2.51709,10000000.0
2008-04-17 14:38:00,2.51692,2.51702,2.51609,2.51609,9000000.0
2008-04-17 14:39:00,2.51607,2.51634,2.51599,2.51599,7000000.0
2008-04-17 14:40:00,2.51572,2.51572,2.51511,2.51511,7000000.0
2008-04-17 14:41:00,2.51575,2.5163,2.51573,2.51573,8000000.0
2008-04-17 14:42:00,2.51558,2.51558,2.51325,2.51325,8000000.0
2008-04-17 14:43:00,2.5152,2.51521,2.51487,2.51519,11000000.0
2008-04-17 14:44:00,2.51518,2.5154,2.51517,2.51539,8000000.0
2008-04-17 14:45:00,2.51567,2.516,2.51567,2.51567,10000000.0
2008-04-17 14:46:00,2.51558,2.51592,2.51556,2.5158,11000000.0
2008-04-17 14:47:00,2.51585,2.51611,2.51585,2.51604,8000000.0
2008-04-17 14:48:00,2.51606,2.51609,2.51554,2.51559,7000000.0
2008-04-17 14:49:00,2.51504,2.51508,2.5148,2.51506,11000000.0
2008-04-17 14:50:00,2.51499,2.51522,2.51473,2.5152,11000000.0
2008-04-17 14:51:00,2.51513,2.51513,2.51471,2.51484,7000000.0
2008-04-17 14:52:00,2.51434,2.51434,2.51403,2.51403,9000000.0
2008-04-17 14:53:00,2.51496,2.51514,2.51473,2.51499,8000000.0
2008-04-17 14:54:00,2.51575,2.51598,2.51559,2.51573,7000000.0
2008-04-17 14:55:00,2.51643,2.5165,2.51589,2.51611,8000000.0
2008-04-17 14:56:00,2.51619,2.51653,2.5161,2.51653,7000000.0
2008-04-17 14:57:00,2.51686,2.51751,2.51683,2.5175,8000000.0
2008-04-17 14:58:00,2.51766,2.51784,2.51744,2.51744,11000000.0
2008-04-17 14:59:00,2.51744,2.51744,2.51717,2.51723,8000000.0
2008-04-17 15:00:00,2.51747,2.51753,2.51687,2.51687,8000000.0
2008-04-17 15:01:00,2.51689,2.51689,2.51666,2.51685,8000000.0
2008-04-17 15:02:00,2.51628,2.51701,2.51628,2.51654,8000000.0
2008-04-17 15:03:00,2.51571,2.51587,2.51556,2.51565,11000000.0
2008-04-17 15:04:00,2.51527,2.51549,2.5151,2.51549,8000000.0
2008-04-17 15:05:00,2.5156,2.5156,2.51511,2.51541,7000000.0
2008-04-17 15:06:00,2.51453,2.51482,2.51394,2.51396,8000000.0
2008-04-17 15:07:00,2.51454,2.51474,2.51436,2.51438,8000000.0
2008-04-17 15:08:00,2.51426,2.51467,2.51426,2.51467,8000000.0
2008-04-17 15:09:00,2.51447,2.51467,2.51445,2.51467,6800000.0
2008-04-17 15:10:00,2.51476,2.51482,2.51458,2.51473,10000000.0
2008-04-17 15:11:00,2.51436,2.51467,2.51436,2.51461,8000000.0
2008-04-17 15:12:00,2.51468,2.51468,2.51404,2.51404,9000000.0
2008-04-17 15:13:00,2.51303,2.51317,2.51263,2.51289,8000000.0
2008-04-17 15:14:00,2.51309,2.51333,2.51309,2.51311,10000000.0
2008-04-17 15:15:00,2.51294,2.51408,2.51294,2.51408,10000000.0
2008-04-17 15:16:00,2.51471,2.51548,2.51471,2.51548,7000000.0
2008-04-17 15:17:00,2.51539,2.51561,2.51526,2.51561,7000000.0
2008-04-17 15:18:00,2.51596,2.51615,2.51583,2.51583,7000000.0
2008-04-17 15:19:00,2.5158,2.51605,2.51509,2.51509,11000000.0
2008-04-17 15:20:00,2.51541,2.51552,2.51515,2.51515,7000000.0
2008-04-17 15:21:00,2.51537,2.51549,2.51529,2.51529,7000000.0
2008-04-17 15:22:00,2.51566,2.51566,2.51551,2.51557,11000000.0
2008-04-17 15:23:00,2.51561,2.51566,2.51507,2.51539,7000000.0
2008-04-17 15:24:00,2.51514,2.51577,2.51514,2.51577,7000000.0
2008-04-17 15:25:00,2.51541,2.51617,2.51541,2.51617,8000000.0
2008-04-17 15:26:00,2.5164,2.5164,2.51472,2.5149,7000000.0
2008-04-17 15:27:00,2.51451,2.51488,2.51451,2.51486,7000000.0
2008-04-17 15:28:00,2.51505,2.51554,2.515,2.51553,10000000.0
2008-04-17 15:29:00,2.51582,2.51616,2.51582,2.51585,11000000.0
2008-04-17 15:30:00,2.51591,2.51602,2.51571,2.516,9000000.0
2008-04-17 15:31:00,2.51615,2.51635,2.51615,2.5163,7000000.0
2008-04-17 15:32:00,2.51638,2.51638,2.51601,2.51625,11000000.0
2008-04-17 15:33:00,2.51678,2.51727,2.51678,2.51722,8000000.0
2008-04-17 15:34:00,2.51784,2.5179,2.51766,2.51779,8000000.0
2008-04-17 15:35:00,2.51786,2.51806,2.51782,2.51806,8000000.0
2008-04-17 15:36:00,2.51794,2.51808,2.51776,2.51791,8000000.0
2008-04-17 15:37:00,2.51807,2.51829,2.51804,2.5182,7000000.0
2008-04-17 15:38:00,2.51789,2.51818,2.51777,2.51798,10000000.0
2008-04-17 15:39:00,2.51786,2.51825,2.51786,2.51804,8000000.0
2008-04-17 15:40:00,2.51862,2.51899,2.51862,2.51895,7000000.0
2008-04-17 15:41:00,2.51891,2.51891,2.51832,2.51832,8000000.0
2008-04-17 15:42:00,2.51806,2.51848,2.51806,2.51848,7000000.0
2008-04-17 15:43:00,2.51891,2.51925,2.51891,2.51925,9000000.0
2008-04-17 15:44:00,2.51923,2.51949,2.51899,2.51949,7000000.0
2008-04-17 15:45:00,2.51943,2.51957,2.51941,2.51946,8000000.0
2008-04-17 15:46:00,2.51954,2.51961,2.51915,2.51939,7000000.0
2008-04-17 15:47:00,2.51924,2.51944,2.51924,2.51935,7000000.0
2008-04-17 15:48:00,2.5193,2.51942,2.51911,2.51922,8000000.0
2008-04-17 15:49:00,2.51896,2.51908,2.5186,2.51908,7000000.0
2008-04-17 15:50:00,2.51885,2.51896,2.51844,2.51896,7000000.0
2008-04-17 15:51:00,2.51961,2.5199,2.51957,2.51989,11000000.0
2008-04-17 15:52:00,2.5198,2.52007,2.51944,2.51944,8000000.0
2008-04-17 15:53:00,2.51949,2.5202,2.51945,2.52008,8000000.0
2008-04-17 15:54:00,2.51991,2.51999,2.51979,2.51979,8000000.0
2008-04-17 15:55:00,2.51948,2.52013,2.51948,2.51997,7000000.0
2008-04-17 15:56:00,2.52042,2.5206,2.52039,2.5206,7000000.0
2008-04-17 15:57:00,2.52049,2.52049,2.51954,2.51954,11000000.0
2008-04-17 15:58:00,2.51997,2.52072,2.51997,2.52065,7000000.0
2008-04-17 15:59:00,2.52048,2.52048,2.51993,2.51993,7000000.0
2008-04-17 16:00:00,2.52017,2.52218,2.52017,2.52172,8000000.0
2008-04-17 16:01:00,2.52177,2.52341,2.52177,2.52341,11000000.0
2008-04-17 16:02:00,2.52316,2.52316,2.52222,2.52263,7000000.0
2008-04-17 16:03:00,2.52338,2.52338,2.52237,2.52237,11000000.0
2008-04-17 16:04:00,2.5223,2.52256,2.52216,2.5222,8000000.0
2008-04-17 16:05:00,2.52178,2.52178,2.52113,2.52131,10000000.0
2008-04-17 16:06:00,2.52018,2.52067,2.51932,2.52047,7000000.0
2008-04-17 16:07:00,2.52037,2.52066,2.52011,2.52066,7000000.0
2008-04-17 16:08:00,2.52073,2.52073,2.52028,2.52042,9000000.0
2008-04-17 16:09:00,2.52042,2.52095,2.52042,2.52053,8000000.0
2008-04-17 16:10:00,2.52033,2.52033,2.52007,2.52007,8000000.0
2008-04-17 16:11:00,2.51979,2.51979,2.51964,2.51973,7000000.0
2008-04-17 16:12:00,2.51982,2.52,2.51952,2.5197,10000000.0
2008-04-17 16:13:00,2.51947,2.51947,2.51782,2.51782,7000000.0
2008-04-17 16:14:00,2.51755,2.51755,2.51703,2.5174,8000000.0
2008-04-17 16:15:00,2.51752,2.51764,2.51737,2.51764,6800000.0
2008-04-17 16:16:00,2.51741,2.51769,2.51702,2.51769,9000000.0
2008-04-17 16:17:00,2.51751,2.51754,2.51732,2.51738,8000000.0
2008-04-17 16:18:00,2.51752,2.51761,2.51728,2.5176,7800000.0
2008-04-17 16:19:00,2.51818,2.5196,2.51818,2.5196,8000000.0
2008-04-17 16:20:00,2.52012,2.5208,2.52012,2.5208,9000000.0
2008-04-17 16:21:00,2.52102,2.52102,2.52004,2.52004,7000000.0
2008-04-17 16:22:00,2.52035,2.52056,2.52035,2.52041,8000000.0
2008-04-17 16:23:00,2.52053,2.52064,2.5202,2.5202,7000000.0
2008-04-17 16:24:00,2.51982,2.51982,2.51907,2.51907,8000000.0
2008-04-17 16:25:00,2.51947,2.51967,2.51947,2.51966,11000000.0
2008-04-17 16:26:00,2.52009,2.52048,2.52009,2.52037,7000000.0
2008-04-17 16:27:00,2.52036,2.52062,2.52032,2.52062,8000000.0
2008-04-17 16:28:00,2.52074,2.52074,2.52023,2.52023,7000000.0
2008-04-17 16:29:00,2.52018,2.52045,2.52018,2.52045,10000000.0
2008-04-17 16:30:00,2.52065,2.52122,2.52065,2.52122,10000000.0
2008-04-17 16:31:00,2.5216,2.52177,2.52141,2.52165,7000000.0
2008-04-17 16:32:00,2.52166,2.52187,2.5215,2.52187,8000000.0
2008-04-17 16:33:00,2.52199,2.52199,2.52176,2.52176,7000000.0
2008-04-17 16:34:00,2.52199,2.52206,2.52161,2.52161,8000000.0
2008-04-17 16:35:00,2.52135,2.52173,2.52109,2.52172,11000000.0
2008-04-17 16:36:00,2.52175,2.52233,2.52175,2.52233,7000000.0
2008-04-17 16:37:00,2.52224,2.52236,2.52188,2.52204,7000000.0
2008-04-17 16:38:00,2.52161,2.52168,2.52141,2.52152,8000000.0
2008-04-17 16:39:00,2.52171,2.52224,2.52171,2.52222,8000000.0
2008-04-17 16:40:00,2.52302,2.52302,2.52251,2.5226,7000000.0
2008-04-17 16:41:00,2.52291,2.52334,2.52281,2.52283,9000000.0
2008-04-17 16:42:00,2.52278,2.52278,2.5222,2.52276,9000000.0
2008-04-17 16:43:00,2.52303,2.52329,2.52288,2.52288,8000000.0
2008-04-17 16:44:00,2.52271,2.52271,2.52223,2.52239,8000000.0
2008-04-17 16:45:00,2.52229,2.52229,2.52201,2.52215,9000000.0
2008-04-17 16:46:00,2.52223,2.52248,2.52223,2.52229,7000000.0
2008-04-17 16:47:00,2.52262,2.52305,2.52262,2.52268,10000000.0
2008-04-17 16:48:00,2.52261,2.52314,2.52261,2.52297,7000000.0
2008-04-17 16:49:00,2.52306,2.5237,2.52306,2.5237,11000000.0
2008-04-17 16:50:00,2.52391,2.52415,2.52367,2.52367,7000000.0
2008-04-17 16:51:00,2.52371,2.52473,2.52371,2.52473,8000000.0
2008-04-17 16:52:00,2.52477,2.52486,2.52463,2.52485,10000000.0
2008-04-17 16:53:00,2.52492,2.52506,2.52469,2.52506,7000000.0
2008-04-17 16:54:00,2.52447,2.52447,2.52365,2.52399,7000000.0
2008-04-17 16:55:00,2.52429,2.52523,2.52429,2.52523,10000000.0
2008-04-17 16:56:00,2.52491,2.52511,2.52416,2.52416,8000000.0
2008-04-17 16:57:00,2.52372,2.52405,2.52332,2.52332,8000000.0
2008-04-17 16:58:00,2.52346,2.5241,2.52345,2.5241,8000000.0
2008-04-17 16:59:00,2.52406,2.52406,2.52359,2.52359,10000000.0
2008-04-17 17:00:00,2.52379,2.52407,2.52361,2.52361,10000000.0
2008-04-17 17:01:00,2.52366,2.52367,2.52349,2.52364,10000000.0
2008-04-17 17:02:00,2.52318,2.52334,2.52304,2.52311,11000000.0
2008-04-17 17:03:00,2.52304,2.52309,2.52287,2.52288,8000000.0
2008-04-17 17:04:00,2.52292,2.52292,2.52237,2.52237,7000000.0
2008-04-17 17:05:00,2.52215,2.52288,2.52215,2.52245,8800000.0
2008-04-17 17:06:00,2.52281,2.52312,2.52225,2.52225,9000000.0
2008-04-17 17:07:00,2.52267,2.52294,2.52267,2.52294,7000000.0
2008-04-17 17:08:00,2.52326,2.52344,2.5232,2.5232,10000000.0
2008-04-17 17:09:00,2.52373,2.52387,2.52332,2.52332,8000000.0
2008-04-17 17:10:00,2.52313,2.52374,2.52313,2.52374,7000000.0
2008-04-17 17:11:00,2.52332,2.5235,2.52275,2.52275,7000000.0
2008-04-17 17:12:00,2.52215,2.52242,2.52165,2.52237,11000000.0
2008-04-17 17:13:00,2.52227,2.52299,2.52227,2.52299,9000000.0
2008-04-17 17:14:00,2.52259,2.52259,2.52176,2.52201,11000000.0
2008-04-17 17:15:00,2.52145,2.52184,2.52138,2.52169,8000000.0
2008-04-17 17:16:00,2.52101,2.52163,2.52068,2.52163,8000000.0
2008-04-17 17:17:00,2.52215,2.52215,2.52172,2.52183,7000000.0
2008-04-17 17:18:00,2.52169,2.52221,2.52143,2.52221,7000000.0
2008-04-17 17:19:00,2.52285,2.5229,2.52199,2.52199,8000000.0
2008-04-17 17:20:00,2.52184,2.52224,2.52174,2.52224,7000000.0
2008-04-17 17:21:00,2.5225,2.5225,2.52164,2.52172,7000000.0
2008-04-17 17:22:00,2.52128,2.52143,2.52125,2.52126,11000000.0
2008-04-17 17:23:00,2.52165,2.52199,2.52165,2.52194,8000000.0
2008-04-17 17:24:00,2.52211,2.52227,2.52117,2.52117,8000000.0
2008-04-17 17:25:00,2.52099,2.52128,2.52069,2.52128,7000000.0
2008-04-17 17:26:00,2.52118,2.52118,2.5209,2.521,11000000.0
2008-04-17 17:27:00,2.52078,2.52078,2.51984,2.51984,9000000.0
2008-04-17 17:28:00,2.51997,2.51998,2.51891,2.51891,7000000.0
2008-04-17 17:29:00,2.51901,2.51989,2.51878,2.51989,7000000.0
2008-04-17 17:30:00,2.52051,2.52157,2.52051,2.52157,8000000.0
2008-04-17 17:31:00,2.52172,2.52176,2.52155,2.52174,7000000.0
2008-04-17 17:32:00,2.52223,2.52239,2.52222,2.52231,8000000.0
2008-04-17 17:33:00,2.52262,2.52453,2.52262,2.52444,11000000.0
2008-04-17 17:34:00,2.52471,2.52471,2.52361,2.5238,10000000.0
2008-04-17 17:35:00,2.52375,2.52466,2.52375,2.52466,11000000.0
2008-04-17 17:36:00,2.5247,2.52582,2.5247,2.52582,7000000.0
2008-04-17 17:37:00,2.52594,2.52644,2.52594,2.52597,10000000.0
2008-04-17 17:38:00,2.52588,2.52588,2.52502,2.52502,7000000.0
2008-04-17 17:39:00,2.52488,2.52517,2.5248,2.52501,8000000.0
2008-04-17 17:40:00,2.52474,2.52504,2.52474,2.52504,8000000.0
2008-04-17 17:41:00,2.52504,2.5253,2.52479,2.52479,11000000.0
2008-04-17 17:42:00,2.52535,2.52558,2.52514,2.52514,8000000.0
2008-04-17 17:43:00,2.52523,2.52598,2.52514,2.52598,8000000.0
2008-04-17 17:44:00,2.52707,2.52714,2.52625,2.52625,7000000.0
2008-04-17 17:45:00,2.52544,2.52623,2.52544,2.52598,9000000.0
2008-04-17 17:46:00,2.52594,2.52594,2.52517,2.52517,8000000.0
2008-04-17 17:47:00,2.52519,2.52519,2.52489,2.52511,7000000.0
2008-04-17 17:48:00,2.52518,2.5256,2.52511,2.5256,8000000.0
2008-04-17 17:49:00,2.52549,2.52549,2.5253,2.5253,7000000.0
2008-04-17 17:50:00,2.52519,2.52588,2.52519,2.52587,11000000.0
2008-04-17 17:51:00,2.52574,2.52578,2.52537,2.52578,7000000.0
2008-04-17 17:52:00,2.52477,2.52575,2.52477,2.52557,8000000.0
2008-04-17 17:53:00,2.52609,2.52609,2.52567,2.52577,7000000.0
2008-04-17 17:54:00,2.52608,2.52608,2.52556,2.52556,8000000.0
2008-04-17 17:55:00,2.52519,2.52519,2.52471,2.52501,9000000.0
2008-04-17 17:56:00,2.52502,2.52504,2.52475,2.52488,10000000.0
2008-04-17 17:57:00,2.52475,2.52504,2.52475,2.52485,8000000.0
2008-04-17 17:58:00,2.52495,2.52533,2.52495,2.52533,8000000.0
2008-04-17 17:59:00,2.52537,2.52537,2.52494,2.52494,7000000.0
2008-04-17 18:00:00,2.52482,2.52502,2.52479,2.52493,11000000.0
2008-04-17 18:01:00,2.52523,2.52529,2.52511,2.52511,7000000.0
2008-04-17 18:02:00,2.52484,2.52516,2.52484,2.52511,7000000.0
2008-04-17 18:03:00,2.52562,2.52586,2.52562,2.52579,7000000.0
2008-04-17 18:04:00,2.52601,2.52615,2.52575,2.52575,7800000.0
2008-04-17 18:05:00,2.526,2.52684,2.526,2.52684,8000000.0
2008-04-17 18:06:00,2.52712,2.52737,2.52708,2.52733,8000000.0
2008-04-17 18:07:00,2.52726,2.52726,2.52679,2.52679,9000000.0
2008-04-17 18:08:00,2.52644,2.52644,2.52621,2.52634,9000000.0
2008-04-17 18:09:00,2.52618,2.52633,2.52605,2.52633,7000000.0
2008-04-17 18:10:00,2.52595,2.52595,2.52567,2.52589,11000000.0
2008-04-17 18:11:00,2.52618,2.52635,2.52602,2.52635,8000000.0
2008-04-17 18:12:00,2.52665,2.52725,2.52665,2.52725,9000000.0
2008-04-17 18:13:00,2.52702,2.52707,2.52677,2.52704,7000000.0
2008-04-17 18:14:00,2.52662,2.52662,2.52573,2.52573,8000000.0
2008-04-17 18:15:00,2.5256,2.52564,2.52537,2.5254,7000000.0
2008-04-17 18:16:00,2.52525,2.52525,2.52489,2.52494,10000000.0
2008-04-17 18:17:00,2.52488,2.52488,2.52475,2.52485,9000000.0
2008-04-17 18:18:00,2.52501,2.52512,2.52501,2.52507,7000000.0
2008-04-17 18:19:00,2.52506,2.52508,2.52489,2.52489,8000000.0
2008-04-17 18:20:00,2.52491,2.525,2.52484,2.52494,8000000.0
2008-04-17 18:21:00,2.5245,2.52492,2.52433,2.52491,7000000.0
2008-04-17 18:22:00,2.52491,2.52499,2.52473,2.52488,8000000.0
2008-04-17 18:23:00,2.52486,2.52494,2.52479,2.5248,9800000.0
2008-04-17 18:24:00,2.52491,2.52547,2.52491,2.52522,7000000.0
2008-04-17 18:25:00,2.52503,2.52503,2.52436,2.52452,7000000.0
2008-04-17 18:26:00,2.52387,2.52387,2.52344,2.52349,9000000.0
2008-04-17 18:27:00,2.52318,2.52318,2.5223,2.5223,8000000.0
2008-04-17 18:28:00,2.52209,2.52259,2.52209,2.52259,7000000.0
2008-04-17 18:29:00,2.52251,2.52264,2.5224,2.52264,8000000.0
2008-04-17 18:30:00,2.52216,2.52216,2.52158,2.52178,9800000.0
2008-04-17 18:31:00,2.52192,2.52202,2.52188,2.52198,8000000.0
2008-04-17 18:32:00,2.52223,2.52256,2.52223,2.52228,7000000.0
2008-04-17 18:33:00,2.52189,2.52218,2.52189,2.52217,6800000.0
2008-04-17 18:34:00,2.52233,2.52236,2.52205,2.52205,8000000.0
2008-04-17 18:35:00,2.52236,2.52243,2.52232,2.52235,7000000.0
2008-04-17 18:36:00,2.52221,2.52221,2.52122,2.52122,8000000.0
2008-04-17 18:37:00,2.52182,2.52219,2.52182,2.52219,7000000.0
2008-04-17 18:38:00,2.5219,2.5219,2.52158,2.52173,9000000.0
2008-04-17 18:39:00,2.52139,2.52139,2.52086,2.52086,8000000.0
2008-04-17 18:40:00,2.52165,2.52212,2.52147,2.52195,8000000.0
2008-04-17 18:41:00,2.52244,2.52291,2.52244,2.52261,7000000.0
2008-04-17 18:42:00,2.52222,2.52223,2.52209,2.52209,7000000.0
2008-04-17 18:43:00,2.52212,2.52223,2.52198,2.52216,8000000.0
2008-04-17 18:44:00,2.52217,2.52217,2.52193,2.522,10000000.0
2008-04-17 18:45:00,2.52199,2.52205,2.52179,2.52191,9000000.0
2008-04-17 18:46:00,2.52165,2.52165,2.52029,2.52091,8000000.0
2008-04-17 18:47:00,2.52118,2.52161,2.52118,2.52161,9000000.0
2008-04-17 18:48:00,2.52172,2.5218,2.52131,2.5218,8000000.0
2008-04-17 18:49:00,2.52083,2.52136,2.52041,2.52072,7000000.0
2008-04-17 18:50:00,2.52187,2.5221,2.52183,2.5221,8000000.0
2008-04-17 18:51:00,2.52216,2.52216,2.52199,2.52207,8000000.0
2008-04-17 18:52:00,2.52145,2.52174,2.52134,2.52174,7000000.0
2008-04-17 18:53:00,2.52178,2.52187,2.5216,2.52177,11000000.0
2008-04-17 18:54:00,2.5217,2.52182,2.5217,2.52176,10000000.0
2008-04-17 18:55:00,2.5208,2.5211,2.52049,2.52065,7000000.0
2008-04-17 18:56:00,2.52189,2.52248,2.52183,2.52248,8000000.0
2008-04-17 18:57:00,2.52195,2.52195,2.52035,2.52035,9000000.0
2008-04-17 18:58:00,2.52017,2.52038,2.5201,2.52038,7000000.0
2008-04-17 18:59:00,2.52016,2.52046,2.52013,2.52046,7800000.0
2008-04-17 19:00:00,2.5207,2.5207,2.52036,2.52036,11000000.0
2008-04-17 19:01:00,2.52045,2.52045,2.5202,2.52039,10000000.0
2008-04-17 19:02:00,2.52052,2.52138,2.52015,2.52121,8000000.0
2008-04-17 19:03:00,2.52083,2.52159,2.52083,2.52087,9000000.0
2008-04-17 19:04:00,2.52116,2.52116,2.52004,2.52021,8000000.0
2008-04-17 19:05:00,2.52059,2.52178,2.52059,2.52178,8000000.0
2008-04-17 19:06:00,2.52226,2.52226,2.52164,2.52171,10000000.0
2008-04-17 19:07:00,2.522,2.5223,2.52184,2.5223,8000000.0
2008-04-17 19:08:00,2.52228,2.52234,2.52198,2.52198,8000000.0
2008-04-17 19:09:00,2.52189,2.52234,2.52189,2.52227,7000000.0
2008-04-17 19:10:00,2.52207,2.52207,2.52072,2.52072,8000000.0
2008-04-17 19:11:00,2.52028,2.52031,2.52009,2.52024,7000000.0
2008-04-17 19:12:00,2.52028,2.52052,2.52001,2.52052,8000000.0
2008-04-17 19:13:00,2.52099,2.52171,2.5207,2.5207,8000000.0
2008-04-17 19:14:00,2.52001,2.5211,2.51984,2.5211,7000000.0
2008-04-17 19:15:00,2.52042,2.52054,2.52027,2.52039,9000000.0
2008-04-17 19:16:00,2.5203,2.52051,2.5203,2.5204,10000000.0
2008-04-17 19:17:00,2.52022,2.52022,2.51997,2.52015,7000000.0
2008-04-17 19:18:00,2.52035,2.5204,2.52024,2.52036,8000000.0
2008-04-17 19:19:00,2.52043,2.52063,2.52042,2.52042,7000000.0
2008-04-17 19:20:00,2.52047,2.52052,2.52034,2.52048,9000000.0
2008-04-17 19:21:00,2.51988,2.52057,2.51988,2.52057,9000000.0
2008-04-17 19:22:00,2.52089,2.52104,2.52089,2.52104,7000000.0
2008-04-17 19:23:00,2.52101,2.52122,2.52083,2.52122,7000000.0
2008-04-17 19:24:00,2.52131,2.52131,2.52052,2.52052,7000000.0
2008-04-17 19:25:00,2.5202,2.52099,2.51853,2.52099,10000000.0
2008-04-17 19:26:00,2.52115,2.52245,2.52115,2.52245,11000000.0
2008-04-17 19:27:00,2.52254,2.52258,2.52228,2.52236,7000000.0
2008-04-17 19:28:00,2.5225,2.52276,2.52231,2.52276,9000000.0
2008-04-17 19:29:00,2.52267,2.52281,2.52264,2.5228,7000000.0
2008-04-17 19:30:00,2.52271,2.52291,2.5227,2.52291,7000000.0
2008-04-17 19:31:00,2.52261,2.52261,2.5221,2.52259,8000000.0
2008-04-17 19:32:00,2.5229,2.5229,2.52256,2.52269,11000000.0
2008-04-17 19:33:00,2.52309,2.52317,2.52285,2.52285,7000000.0
2008-04-17 19:34:00,2.52281,2.52308,2.52279,2.52288,9000000.0
2008-04-17 19:35:00,2.52302,2.52303,2.52273,2.52303,11000000.0
2008-04-17 19:36:00,2.52303,2.52316,2.5229,2.52298,8000000.0
2008-04-17 19:37:00,2.5223,2.5228,2.52189,2.52236,8000000.0
2008-04-17 19:38:00,2.52298,2.52317,2.5229,2.52309,9000000.0
2008-04-17 19:39:00,2.52184,2.52283,2.52184,2.52222,8000000.0
2008-04-17 19:40:00,2.52324,2.52326,2.5228,2.52303,9000000.0
2008-04-17 19:41:00,2.52404,2.52532,2.52404,2.52525,10000000.0
2008-04-17 19:42:00,2.52514,2.52514,2.52402,2.52402,9000000.0
2008-04-17 19:43:00,2.52417,2.52437,2.52396,2.52437,8000000.0
2008-04-17 19:44:00,2.52427,2.52433,2.52418,2.52424,8000000.0
2008-04-17 19:45:00,2.52418,2.52418,2.52367,2.52369,8000000.0
2008-04-17 19:46:00,2.52359,2.52359,2.52324,2.52332,10000000.0
2008-04-17 19:47:00,2.52304,2.52304,2.52263,2.52283,6000000.0
2008-04-17 19:48:00,2.52363,2.52411,2.52363,2.52411,7000000.0
2008-04-17 19:49:00,2.52424,2.52432,2.52408,2.52432,11000000.0
2008-04-17 19:50:00,2.52442,2.52458,2.52429,2.52429,11000000.0
2008-04-17 19:51:00,2.52448,2.52448,2.52437,2.5244,7000000.0
2008-04-17 19:52:00,2.5243,2.5243,2.52367,2.52367,8000000.0
2008-04-17 19:53:00,2.52369,2.52438,2.52369,2.52438,8000000.0
2008-04-17 19:54:00,2.52457,2.52496,2.52435,2.52461,8000000.0
2008-04-17 19:55:00,2.52485,2.52518,2.5247,2.52518,8000000.0
2008-04-17 19:56:00,2.52535,2.52557,2.52523,2.52557,8000000.0
2008-04-17 19:57:00,2.52577,2.52602,2.52577,2.52597,7000000.0
2008-04-17 19:58:00,2.52615,2.5263,2.52595,2.52595,7000000.0
2008-04-17 19:59:00,2.52642,2.5269,2.52637,2.5269,11000000.0
2008-04-17 20:00:00,2.5272,2.5272,2.52687,2.52687,8000000.0
2008-04-17 20:01:00,2.52659,2.52659,2.52626,2.52646,8000000.0
2008-04-17 20:02:00,2.5265,2.52681,2.5265,2.52669,7000000.0
2008-04-17 20:03:00,2.52684,2.52727,2.52668,2.52668,9000000.0
2008-04-17 20:04:00,2.5275,2.52981,2.5275,2.52981,10000000.0
2008-04-17 20:05:00,2.53032,2.53087,2.53032,2.53082,10000000.0
2008-04-17 20:06:00,2.53067,2.5307,2.52983,2.52983,10000000.0
2008-04-17 20:07:00,2.52961,2.52991,2.52953,2.52967,7000000.0
2008-04-17 20:08:00,2.53002,2.53008,2.52988,2.52993,7000000.0
2008-04-17 20:09:00,2.5305,2.53097,2.53028,2.53028,7000000.0
2008-04-17 20:10:00,2.5302,2.5302,2.52995,2.53007,8000000.0
2008-04-17 20:11:00,2.52999,2.52999,2.52934,2.52934,8000000.0
2008-04-17 20:12:00,2.52908,2.52928,2.52895,2.52928,8000000.0
2008-04-17 20:13:00,2.52956,2.53003,2.52955,2.52963,11000000.0
2008-04-17 20:14:00,2.52965,2.52983,2.52959,2.52959,8000000.0
2008-04-17 20:15:00,2.52984,2.52987,2.52958,2.5296,8000000.0
2008-04-17 20:16:00,2.52936,2.52948,2.52922,2.52926,8000000.0
2008-04-17 20:17:00,2.52947,2.52947,2.52906,2.52906,8000000.0
2008-04-17 20:18:00,2.52919,2.52919,2.52883,2.52888,8000000.0
2008-04-17 20:19:00,2.52871,2.52889,2.52866,2.5288,10000000.0
2008-04-17 20:20:00,2.52874,2.52874,2.52862,2.52862,8000000.0
2008-04-17 20:21:00,2.52906,2.52915,2.52904,2.52904,7000000.0
2008-04-17 20:22:00,2.52884,2.52886,2.52847,2.52847,6800000.0
2008-04-17 20:23:00,2.52868,2.52877,2.52844,2.52873,11000000.0
2008-04-17 20:24:00,2.52857,2.52857,2.5276,2.52793,7000000.0
2008-04-17 20:25:00,2.52767,2.52767,2.52628,2.52628,9000000.0
2008-04-17 20:26:00,2.52596,2.52612,2.52594,2.52612,7800000.0
2008-04-17 20:27:00,2.52637,2.52694,2.52637,2.52644,9000000.0
2008-04-17 20:28:00,2.52648,2.52666,2.52622,2.52664,8000000.0
2008-04-17 20:29:00,2.52663,2.52685,2.52648,2.52665,7000000.0
2008-04-17 20:30:00,2.52723,2.52735,2.52707,2.52735,9800000.0
2008-04-17 20:31:00,2.52747,2.52814,2.52747,2.52814,10000000.0
2008-04-17 20:32:00,2.52793,2.52793,2.52735,2.52777,7000000.0
2008-04-17 20:33:00,2.52788,2.52824,2.52788,2.52824,7000000.0
2008-04-17 20:34:00,2.52839,2.52839,2.52813,2.5283,7000000.0
2008-04-17 20:35:00,2.52828,2.52839,2.5281,2.52839,11000000.0
2008-04-17 20:36:00,2.52838,2.5284,2.5281,2.5284,7000000.0
2008-04-17 20:37:00,2.52834,2.52857,2.52817,2.52817,8000000.0
2008-04-17 20:38:00,2.52889,2.52928,2.52889,2.52919,9000000.0
2008-04-17 20:39:00,2.52957,2.52994,2.52759,2.52994,8000000.0
2008-04-17 20:40:00,2.53049,2.53049,2.5296,2.5303,8000000.0
2008-04-17 20:41:00,2.53069,2.53069,2.53002,2.53002,10000000.0
2008-04-17 20:42:00,2.52993,2.52996,2.52969,2.52973,11000000.0
2008-04-17 20:43:00,2.52945,2.52952,2.52919,2.52952,7000000.0
2008-04-17 20:44:00,2.52935,2.52935,2.52905,2.52917,11000000.0
2008-04-17 20:45:00,2.52944,2.52944,2.52927,2.52933,9000000.0
2008-04-17 20:46:00,2.52901,2.52916,2.52895,2.52895,7000000.0
2008-04-17 20:47:00,2.52854,2.52854,2.52776,2.52828,8000000.0
2008-04-17 20:48:00,2.52789,2.52789,2.52753,2.52766,8000000.0
2008-04-17 20:49:00,2.52581,2.52955,2.52581,2.52776,10000000.0
2008-04-17 20:50:00,2.52743,2.5289,2.52743,2.5289,10000000.0
2008-04-17 20:51:00,2.52921,2.52921,2.52757,2.52757,10800000.0
2008-04-17 20:52:00,2.52681,2.52699,2.52638,2.52671,8000000.0
2008-04-17 20:53:00,2.52688,2.52703,2.52678,2.52684,11000000.0
2008-04-17 20:54:00,2.52478,2.52706,2.52478,2.52643,8000000.0
2008-04-17 20:55:00,2.52613,2.52717,2.52613,2.52717,11000000.0
2008-04-17 20:56:00,2.52763,2.52835,2.52763,2.52835,8000000.0
2008-04-17 20:57:00,2.5285,2.5285,2.52779,2.5281,10000000.0
2008-04-17 20:58:00,2.52751,2.52751,2.52728,2.52736,8000000.0
2008-04-17 20:59:00,2.52702,2.52709,2.52683,2.52696,8000000.0
2008-04-17 21:00:00,2.5267,2.5267,2.52577,2.52579,11000000.0
2008-04-17 21:01:00,2.52578,2.52647,2.52578,2.52647,8000000.0
2008-04-17 21:02:00,2.52608,2.52649,2.52608,2.52619,8000000.0
2008-04-17 21:03:00,2.52633,2.52633,2.52601,2.52608,7000000.0
2008-04-17 21:04:00,2.52547,2.52615,2.52547,2.52602,9000000.0
2008-04-17 21:05:00,2.52573,2.52592,2.52566,2.52566,10000000.0
2008-04-17 21:06:00,2.52581,2.52582,2.52552,2.5257,9000000.0
2008-04-17 21:07:00,2.52555,2.52555,2.52431,2.52431,9800000.0
2008-04-17 21:08:00,2.52385,2.52419,2.52385,2.52392,8000000.0
2008-04-17 21:09:00,2.52395,2.52402,2.52391,2.52397,7000000.0
2008-04-17 21:10:00,2.52339,2.52344,2.52239,2.52344,8000000.0
2008-04-17 21:11:00,2.52386,2.52421,2.52386,2.52409,9800000.0
2008-04-17 21:12:00,2.52392,2.52392,2.52192,2.52192,7800000.0
2008-04-17 21:13:00,2.52149,2.52208,2.52123,2.52202,7000000.0
2008-04-17 21:14:00,2.52238,2.52377,2.52238,2.52353,8000000.0
2008-04-17 21:15:00,2.52371,2.52396,2.52371,2.52396,3000000.0
2008-04-17 21:16:00,2.52403,2.52403,2.52344,2.52344,8000000.0
2008-04-17 21:17:00,2.5238,2.52404,2.52376,2.52383,9000000.0
2008-04-17 21:18:00,2.52342,2.52358,2.52278,2.52358,7000000.0
2008-04-17 21:19:00,2.52355,2.52355,2.52283,2.52283,7000000.0
2008-04-17 21:20:00,2.52241,2.52241,2.52207,2.5224,8000000.0
2008-04-17 21:21:00,2.52196,2.52287,2.52196,2.52244,10000000.0
2008-04-17 21:22:00,2.52241,2.52277,2.52241,2.52262,8000000.0
2008-04-17 21:23:00,2.52299,2.52299,2.52155,2.52207,8000000.0
2008-04-17 21:24:00,2.52296,2.52296,2.5222,2.5228,9000000.0
2008-04-17 21:25:00,2.52256,2.5229,2.5221,2.52253,7000000.0
2008-04-17 21:26:00,2.5227,2.52283,2.52259,2.52263,8000000.0
2008-04-17 21:27:00,2.52319,2.52363,2.52319,2.52345,7000000.0
2008-04-17 21:28:00,2.52345,2.52361,2.52345,2.52357,7000000.0
2008-04-17 21:29:00,2.5236,2.52446,2.5236,2.52446,7000000.0
2008-04-17 21:30:00,2.52464,2.52472,2.52452,2.52457,7000000.0
2008-04-17 21:31:00,2.52473,2.52556,2.52473,2.52556,7000000.0
2008-04-17 21:32:00,2.52601,2.52616,2.52592,2.52616,8000000.0
2008-04-17 21:33:00,2.52615,2.52615,2.52521,2.52549,8000000.0
2008-04-17 21:34:00,2.52545,2.52568,2.52544,2.5256,10000000.0
2008-04-17 21:35:00,2.52562,2.52565,2.52539,2.52559,10000000.0
2008-04-17 21:36:00,2.52442,2.52442,2.52376,2.52376,9000000.0
2008-04-17 21:37:00,2.52425,2.52552,2.52425,2.52552,7000000.0
2008-04-17 21:38:00,2.52584,2.52645,2.52584,2.52645,7800000.0
2008-04-17 21:39:00,2.52586,2.52623,2.5252,2.5252,7000000.0
2008-04-17 21:40:00,2.52639,2.52686,2.52639,2.52685,10000000.0
2008-04-17 21:41:00,2.52641,2.52647,2.52418,2.52627,8000000.0
2008-04-17 21:42:00,2.52625,2.52658,2.5262,2.5264,10000000.0
2008-04-17 21:43:00,2.52637,2.52643,2.52613,2.52618,10000000.0
2008-04-17 21:44:00,2.52608,2.52617,2.52586,2.52586,11000000.0
2008-04-17 21:45:00,2.52593,2.52606,2.52576,2.52597,8000000.0
2008-04-17 21:46:00,2.52567,2.52567,2.52364,2.52364,7000000.0
2008-04-17 21:47:00,2.5243,2.5243,2.52306,2.52306,7000000.0
2008-04-17 21:48:00,2.52395,2.52417,2.52351,2.52396,6800000.0
2008-04-17 21:49:00,2.52444,2.52524,2.52444,2.52524,8000000.0
2008-04-17 21:50:00,2.52526,2.52526,2.52495,2.52517,9000000.0
2008-04-17 21:51:00,2.52496,2.52496,2.5234,2.5234,8000000.0
2008-04-17 21:52:00,2.52313,2.52365,2.52313,2.52365,8000000.0
2008-04-17 21:53:00,2.52362,2.52363,2.52327,2.52363,7000000.0
2008-04-17 21:54:00,2.52447,2.52447,2.52381,2.52388,7000000.0
2008-04-17 21:55:00,2.52382,2.52406,2.52379,2.52406,8000000.0
2008-04-17 21:56:00,2.52419,2.52419,2.52395,2.52402,9000000.0
2008-04-17 21:57:00,2.52372,2.52393,2.52362,2.52362,7000000.0
2008-04-17 21:58:00,2.52374,2.52382,2.52369,2.52375,9000000.0
2008-04-17 21:59:00,2.5231,2.52372,2.52275,2.52366,7000000.0
2008-04-17 22:00:00,2.52308,2.52308,2.52289,2.52299,7000000.0
2008-04-17 22:01:00,2.52299,2.52313,2.52268,2.52313,7000000.0
2008-04-17 22:02:00,2.52317,2.52346,2.52317,2.52343,8000000.0
2008-04-17 22:03:00,2.52353,2.52353,2.52317,2.52328,8000000.0
2008-04-17 22:04:00,2.5234,2.5234,2.52285,2.52285,7000000.0
2008-04-17 22:05:00,2.5231,2.52315,2.52274,2.52312,10000000.0
2008-04-17 22:06:00,2.52277,2.52293,2.52269,2.52269,8000000.0
2008-04-17 22:07:00,2.52231,2.52231,2.52082,2.52082,7000000.0
2008-04-17 22:08:00,2.52109,2.52122,2.52059,2.52122,10000000.0
2008-04-17 22:09:00,2.5216,2.5216,2.52134,2.5215,8000000.0
2008-04-17 22:10:00,2.52132,2.52195,2.52132,2.52195,8000000.0
2008-04-17 22:11:00,2.52169,2.52169,2.52131,2.52157,8000000.0
2008-04-17 22:12:00,2.52169,2.52169,2.52159,2.52163,7000000.0
2008-04-17 22:13:00,2.52158,2.52165,2.52153,2.52165,9000000.0
2008-04-17 22:14:00,2.52143,2.52143,2.52035,2.52035,11000000.0
2008-04-17 22:15:00,2.52017,2.52041,2.52013,2.52013,11000000.0
2008-04-17 22:16:00,2.51977,2.51983,2.51965,2.51974,7000000.0
2008-04-17 22:17:00,2.51958,2.51964,2.51948,2.51964,7000000.0
2008-04-17 22:18:00,2.51943,2.51943,2.51827,2.51827,9000000.0
2008-04-17 22:19:00,2.51832,2.51864,2.51832,2.51864,6000000.0
2008-04-17 22:20:00,2.51885,2.51939,2.51885,2.51896,8000000.0
2008-04-17 22:21:00,2.51917,2.51917,2.5189,2.5189,8000000.0
2008-04-17 22:22:00,2.51906,2.51924,2.51865,2.51877,7000000.0
2008-04-17 22:23:00,2.51977,2.52023,2.51977,2.51995,7000000.0
2008-04-17 22:24:00,2.51922,2.51922,2.51861,2.51861,7000000.0
2008-04-17 22:25:00,2.51818,2.51822,2.51767,2.51822,8000000.0
2008-04-17 22:26:00,2.51845,2.51845,2.51777,2.51777,11000000.0
2008-04-17 22:27:00,2.51826,2.51827,2.51795,2.51795,7000000.0
2008-04-17 22:28:00,2.51755,2.51767,2.51715,2.51715,10000000.0
2008-04-17 22:29:00,2.51694,2.51722,2.51637,2.51637,10000000.0
2008-04-17 22:30:00,2.51622,2.51672,2.51619,2.51657,7000000.0
2008-04-17 22:31:00,2.51637,2.51674,2.51627,2.51674,7000000.0
2008-04-17 22:32:00,2.51669,2.51669,2.51595,2.51595,9000000.0
2008-04-17 22:33:00,2.51612,2.51659,2.51607,2.51659,11000000.0
2008-04-17 22:34:00,2.51707,2.51735,2.51707,2.51735,7000000.0
2008-04-17 22:35:00,2.51745,2.51749,2.51738,2.51742,10000000.0
2008-04-17 22:36:00,2.5172,2.5172,2.51668,2.51668,7000000.0
2008-04-17 22:37:00,2.51689,2.51707,2.51675,2.51707,7000000.0
2008-04-17 22:38:00,2.51741,2.51806,2.51741,2.51805,8000000.0
2008-04-17 22:39:00,2.51893,2.51893,2.51851,2.51857,8800000.0
2008-04-17 22:40:00,2.51894,2.51894,2.51832,2.51832,7000000.0
2008-04-17 22:41:00,2.5183,2.51842,2.51829,2.51841,7000000.0
2008-04-17 22:42:00,2.5185,2.51883,2.5185,2.51883,10000000.0
2008-04-17 22:43:00,2.51884,2.51888,2.51874,2.51874,7000000.0
2008-04-17 22:44:00,2.51888,2.51888,2.51873,2.51877,7000000.0
2008-04-17 22:45:00,2.51852,2.51852,2.51779,2.51779,7000000.0
2008-04-17 22:46:00,2.51792,2.51792,2.5174,2.51756,10000000.0
2008-04-17 22:47:00,2.51769,2.51779,2.51762,2.51779,7000000.0
2008-04-17 22:48:00,2.51764,2.51764,2.51699,2.51751,10000000.0
2008-04-17 22:49:00,2.51729,2.51756,2.51698,2.51756,7000000.0
2008-04-17 22:50:00,2.51751,2.51756,2.51734,2.51734,8000000.0
2008-04-17 22:51:00,2.51718,2.51741,2.51718,2.51739,7000000.0
2008-04-17 22:52:00,2.51751,2.51756,2.51714,2.51756,7000000.0
2008-04-17 22:53:00,2.51757,2.51781,2.51753,2.5177,8000000.0
2008-04-17 22:54:00,2.51748,2.51748,2.51653,2.51669,7000000.0
2008-04-17 22:55:00,2.51661,2.5172,2.51661,2.517,8000000.0
2008-04-17 22:56:00,2.51628,2.51628,2.51587,2.51596,7000000.0
2008-04-17 22:57:00,2.5159,2.51608,2.51588,2.51608,7000000.0
2008-04-17 22:58:00,2.51631,2.51631,2.51611,2.51611,11000000.0
2008-04-17 22:59:00,2.51617,2.51662,2.51617,2.51634,10000000.0
2008-04-17 23:00:00,2.51622,2.51646,2.5162,2.51646,11000000.0
2008-04-17 23:01:00,2.51719,2.51768,2.51719,2.51759,11000000.0
2008-04-17 23:02:00,2.51723,2.51723,2.51677,2.51677,7000000.0
2008-04-17 23:03:00,2.51678,2.51724,2.51677,2.51724,10000000.0
2008-04-17 23:04:00,2.51763,2.51763,2.51719,2.51756,8000000.0
2008-04-17 23:05:00,2.51789,2.51819,2.51789,2.51819,9000000.0
2008-04-17 23:06:00,2.51825,2.51834,2.51819,2.51825,7000000.0
2008-04-17 23:07:00,2.51849,2.51849,2.51827,2.51827,7000000.0
2008-04-17 23:08:00,2.51829,2.51869,2.51811,2.51869,6000000.0
2008-04-17 23:09:00,2.51886,2.51925,2.51883,2.51925,8000000.0
2008-04-17 23:10:00,2.51918,2.51918,2.51853,2.51853,8000000.0
2008-04-17 23:11:00,2.51845,2.51851,2.51828,2.51844,7000000.0
2008-04-17 23:12:00,2.5182,2.5182,2.51783,2.51795,10000000.0
2008-04-17 23:13:00,2.51788,2.5188,2.51788,2.5188,10000000.0
2008-04-17 23:14:00,2.51864,2.51868,2.51855,2.51858,7800000.0
2008-04-17 23:15:00,2.51845,2.51845,2.51777,2.51813,6000000.0
2008-04-17 23:16:00,2.51845,2.51849,2.51822,2.51822,8800000.0
2008-04-17 23:17:00,2.51831,2.51848,2.51819,2.51844,9000000.0
2008-04-17 23:18:00,2.51841,2.51854,2.51818,2.51818,9000000.0
2008-04-17 23:19:00,2.51832,2.51832,2.51816,2.5182,8000000.0
2008-04-17 23:20:00,2.51822,2.51884,2.51822,2.5187,7000000.0
2008-04-17 23:21:00,2.51867,2.51867,2.51858,2.51861,8000000.0
2008-04-17 23:22:00,2.51864,2.51889,2.51864,2.51872,7000000.0
2008-04-17 23:23:00,2.51868,2.51868,2.51835,2.51839,8000000.0
2008-04-17 23:24:00,2.51834,2.51863,2.51834,2.51863,8000000.0
2008-04-17 23:25:00,2.51875,2.51878,2.51862,2.51878,6000000.0
2008-04-17 23:26:00,2.51896,2.51906,2.51896,2.51906,5000000.0
2008-04-17 23:27:00,2.51893,2.51916,2.51868,2.51868,6800000.0
2008-04-17 23:28:00,2.5189,2.51897,2.51869,2.51888,8000000.0
2008-04-17 23:29:00,2.51885,2.51885,2.51866,2.51866,6000000.0
2008-04-17 23:30:00,2.51874,2.51874,2.51792,2.51823,7000000.0
2008-04-17 23:31:00,2.51902,2.51931,2.51902,2.51931,7000000.0
2008-04-17 23:32:00,2.51942,2.5196,2.51942,2.51947,8000000.0
2008-04-17 23:33:00,2.51929,2.51959,2.51842,2.51842,9000000.0
2008-04-17 23:34:00,2.52011,2.52071,2.52011,2.52071,7000000.0
2008-04-17 23:35:00,2.52052,2.52137,2.52019,2.52137,7000000.0
2008-04-17 23:36:00,2.52148,2.5218,2.5214,2.5218,10000000.0
2008-04-17 23:37:00,2.5222,2.52228,2.52215,2.52227,8000000.0
2008-04-17 23:38:00,2.52215,2.5223,2.5197,2.5197,7000000.0
2008-04-17 23:39:00,2.51941,2.51968,2.51928,2.5194,8000000.0
2008-04-17 23:40:00,2.51964,2.52023,2.51964,2.52023,8000000.0
2008-04-17 23:41:00,2.51973,2.51973,2.51884,2.51889,7000000.0
2008-04-17 23:42:00,2.51939,2.51939,2.518,2.518,5000000.0
2008-04-17 23:43:00,2.51884,2.51884,2.51861,2.51869,8000000.0
2008-04-17 23:44:00,2.51903,2.51903,2.5178,2.51867,8000000.0
2008-04-17 23:45:00,2.5188,2.51908,2.5188,2.51897,8000000.0
2008-04-17 23:46:00,2.51834,2.51873,2.51834,2.51873,7000000.0
2008-04-17 23:47:00,2.51866,2.51866,2.51833,2.51833,7000000.0
2008-04-17 23:48:00,2.51893,2.51991,2.51817,2.51991,8000000.0
2008-04-17 23:49:00,2.5182,2.51824,2.51786,2.5179,8000000.0
2008-04-17 23:50:00,2.51858,2.51926,2.51763,2.51926,8000000.0
2008-04-17 23:51:00,2.51831,2.52019,2.51831,2.52019,9000000.0
2008-04-17 23:52:00,2.52033,2.52037,2.52023,2.52023,7000000.0
2008-04-17 23:53:00,2.52034,2.5207,2.52031,2.5207,8800000.0
2008-04-17 23:54:00,2.52068,2.52071,2.52032,2.52032,8000000.0
2008-04-17 23:55:00,2.52062,2.52062,2.52042,2.52054,8000000.0
2008-04-17 23:56:00,2.52058,2.52085,2.52058,2.52081,7000000.0
2008-04-17 23:57:00,2.52116,2.52134,2.52116,2.52122,7000000.0
2008-04-17 23:58:00,2.52247,2.52247,2.52091,2.52129,11000000.0
2008-04-17 23:59:00,2.52115,2.52115,2.52078,2.52085,8800000.0
2008-04-18 00:00:00,2.52075,2.52102,2.52064,2.52096,8000000.0
2008-04-18 00:01:00,2.52093,2.52093,2.52078,2.52086,11000000.0
2008-04-18 00:02:00,2.52051,2.52068,2.52042,2.52068,7000000.0
2008-04-18 00:03:00,2.51987,2.52053,2.51961,2.52046,8000000.0
2008-04-18 00:04:00,2.52079,2.52088,2.52078,2.52082,9000000.0
2008-04-18 00:05:00,2.52067,2.52075,2.52045,2.52075,9000000.0
2008-04-18 00:06:00,2.52068,2.52077,2.51999,2.51999,10000000.0
2008-04-18 00:07:00,2.52097,2.52151,2.52097,2.52151,6000000.0
2008-04-18 00:08:00,2.5218,2.52188,2.52155,2.52188,8000000.0
2008-04-18 00:09:00,2.52192,2.52192,2.52159,2.52171,7000000.0
2008-04-18 00:10:00,2.52186,2.52186,2.52156,2.52169,7000000.0
2008-04-18 00:11:00,2.52173,2.52196,2.52163,2.52196,11000000.0
2008-04-18 00:12:00,2.52174,2.52174,2.52058,2.52058,11000000.0
2008-04-18 00:13:00,2.5203,2.52037,2.52027,2.52037,10000000.0
2008-04-18 00:14:00,2.52037,2.52045,2.52032,2.52045,8000000.0
2008-04-18 00:15:00,2.52045,2.52048,2.52026,2.52048,7000000.0
2008-04-18 00:16:00,2.52045,2.52045,2.52036,2.52039,7800000.0
2008-04-18 00:17:00,2.52017,2.52017,2.51905,2.51905,8000000.0
2008-04-18 00:18:00,2.51864,2.51873,2.51782,2.51827,9000000.0
2008-04-18 00:19:00,2.51819,2.51824,2.51801,2.51801,5000000.0
2008-04-18 00:20:00,2.51798,2.51832,2.51793,2.5181,10000000.0
2008-04-18 00:21:00,2.51796,2.51804,2.51795,2.51795,8000000.0
2008-04-18 00:22:00,2.5181,2.51816,2.518,2.51816,11000000.0
2008-04-18 00:23:00,2.51809,2.51913,2.51809,2.51913,11000000.0
2008-04-18 00:24:00,2.51911,2.51911,2.51804,2.51804,8000000.0
2008-04-18 00:25:00,2.51849,2.51877,2.51844,2.51877,10000000.0
2008-04-18 00:26:00,2.5189,2.51893,2.51875,2.51887,8000000.0
2008-04-18 00:27:00,2.51867,2.51867,2.51816,2.51832,8000000.0
2008-04-18 00:28:00,2.51907,2.51907,2.51799,2.51825,7000000.0
2008-04-18 00:29:00,2.51832,2.51832,2.51794,2.51821,8000000.0
2008-04-18 00:30:00,2.51867,2.51867,2.5181,2.51848,9000000.0
2008-04-18 00:31:00,2.51835,2.51845,2.51832,2.51843,8000000.0
2008-04-18 00:32:00,2.51863,2.51878,2.51855,2.51878,7000000.0
2008-04-18 00:33:00,2.5188,2.5188,2.51865,2.51865,8000000.0
2008-04-18 00:34:00,2.51897,2.51897,2.5188,2.5188,10000000.0
2008-04-18 00:35:00,2.51849,2.51857,2.51835,2.51835,11000000.0
2008-04-18 00:36:00,2.51913,2.51918,2.5189,2.51918,10000000.0
2008-04-18 00:37:00,2.51818,2.51835,2.51818,2.51832,8000000.0
2008-04-18 00:38:00,2.51831,2.51831,2.51803,2.51803,7000000.0
2008-04-18 00:39:00,2.51807,2.51807,2.51778,2.5179,8000000.0
2008-04-18 00:40:00,2.51828,2.51828,2.51757,2.51808,8000000.0
2008-04-18 00:42:00,2.51785,2.5181,2.51766,2.5181,11000000.0
2008-04-18 00:43:00,2.51815,2.51839,2.51797,2.51839,10000000.0
2008-04-18 00:44:00,2.51812,2.51835,2.51812,2.51833,8000000.0
2008-04-18 00:45:00,2.51789,2.51842,2.51789,2.51842,10000000.0
2008-04-18 00:46:00,2.51893,2.51893,2.51883,2.51887,7000000.0
2008-04-18 00:48:00,2.51826,2.51852,2.51826,2.51837,8000000.0
2008-04-18 00:49:00,2.51803,2.51811,2.51784,2.51806,8000000.0
2008-04-18 00:50:00,2.5189,2.5189,2.51792,2.51792,9000000.0
2008-04-18 00:51:00,2.51721,2.51721,2.51697,2.51702,6000000.0
2008-04-18 00:52:00,2.51701,2.51701,2.5168,2.5168,8000000.0
2008-04-18 00:53:00,2.51608,2.51611,2.51558,2.51558,7000000.0
2008-04-18 00:54:00,2.5169,2.5169,2.51438,2.51438,11000000.0
2008-04-18 00:55:00,2.51556,2.51556,2.51525,2.51525,5000000.0
2008-04-18 00:56:00,2.51529,2.51543,2.51527,2.51528,7000000.0
2008-04-18 00:57:00,2.51503,2.51537,2.51503,2.51537,10000000.0
2008-04-18 00:58:00,2.51535,2.51535,2.51521,2.51521,10000000.0
2008-04-18 00:59:00,2.515,2.51515,2.51493,2.51502,7000000.0
2008-04-18 01:00:00,2.51478,2.51544,2.51478,2.51522,5000000.0
2008-04-18 01:01:00,2.51525,2.51525,2.51468,2.5149,9000000.0
2008-04-18 01:02:00,2.51476,2.51476,2.51447,2.51447,9000000.0
2008-04-18 01:03:00,2.51448,2.51578,2.51432,2.51457,11000000.0
2008-04-18 01:04:00,2.51446,2.51466,2.514,2.51466,7800000.0
2008-04-18 01:05:00,2.51479,2.51481,2.51467,2.51471,10000000.0
2008-04-18 01:06:00,2.51479,2.51511,2.51479,2.51511,8000000.0
2008-04-18 01:07:00,2.51508,2.51508,2.51445,2.51445,7000000.0
2008-04-18 01:08:00,2.51414,2.51414,2.51367,2.51384,8000000.0
2008-04-18 01:09:00,2.51381,2.51396,2.51379,2.51396,7000000.0
2008-04-18 01:10:00,2.51393,2.51394,2.51358,2.51358,7000000.0
2008-04-18 01:11:00,2.51354,2.51393,2.51354,2.51388,8800000.0
2008-04-18 01:12:00,2.51405,2.51405,2.5131,2.5131,8000000.0
2008-04-18 01:13:00,2.51389,2.51389,2.51304,2.51326,7000000.0
2008-04-18 01:14:00,2.51383,2.51385,2.51309,2.51324,7000000.0
2008-04-18 01:15:00,2.5129,2.5137,2.5129,2.5137,9000000.0
2008-04-18 01:16:00,2.51405,2.51417,2.51397,2.51402,10000000.0
2008-04-18 01:17:00,2.51395,2.51412,2.51375,2.51375,8000000.0
2008-04-18 01:18:00,2.51371,2.51443,2.51371,2.51443,7000000.0
2008-04-18 01:19:00,2.51464,2.51477,2.51455,2.51477,11000000.0
2008-04-18 01:20:00,2.51496,2.51496,2.5145,2.5145,7000000.0
2008-04-18 01:21:00,2.51438,2.51447,2.51424,2.51447,7000000.0
2008-04-18 01:22:00,2.51461,2.51473,2.51445,2.51445,11000000.0
2008-04-18 01:23:00,2.51471,2.51479,2.5147,2.51479,7000000.0
2008-04-18 01:24:00,2.5146,2.5146,2.514,2.514,7000000.0
2008-04-18 01:25:00,2.51477,2.51494,2.51469,2.51494,7000000.0
2008-04-18 01:26:00,2.51475,2.51478,2.51446,2.51459,9000000.0
2008-04-18 01:27:00,2.51469,2.51469,2.51448,2.51457,7000000.0
2008-04-18 01:28:00,2.51441,2.51464,2.51437,2.51446,8000000.0
2008-04-18 01:29:00,2.51371,2.51372,2.5131,2.51365,7000000.0
2008-04-18 01:30:00,2.5148,2.51519,2.5148,2.51483,9000000.0
2008-04-18 01:31:00,2.51472,2.51501,2.51472,2.5149,8000000.0
2008-04-18 01:32:00,2.51489,2.51519,2.51489,2.51504,10000000.0
2008-04-18 01:33:00,2.51514,2.51514,2.51478,2.51514,8000000.0
2008-04-18 01:34:00,2.51469,2.51509,2.51469,2.51509,11000000.0
2008-04-18 01:35:00,2.51513,2.51513,2.51475,2.51489,7000000.0
2008-04-18 01:36:00,2.51504,2.51531,2.51497,2.51522,8000000.0
2008-04-18 01:37:00,2.51515,2.51538,2.51515,2.51538,4000000.0
2008-04-18 01:38:00,2.51561,2.51571,2.51551,2.51571,11000000.0
2008-04-18 01:39:00,2.51587,2.51633,2.51587,2.51629,9000000.0
2008-04-18 01:40:00,2.51646,2.51659,2.51634,2.51635,10000000.0
2008-04-18 01:41:00,2.51679,2.51741,2.51679,2.51741,8000000.0
2008-04-18 01:42:00,2.51757,2.51805,2.51747,2.51805,11000000.0
2008-04-18 01:43:00,2.51841,2.51841,2.51632,2.51632,7000000.0
2008-04-18 01:44:00,2.5158,2.51639,2.5155,2.51639,11000000.0
2008-04-18 01:45:00,2.51659,2.51726,2.51659,2.51726,8000000.0
2008-04-18 01:46:00,2.51795,2.51818,2.51749,2.51749,11000000.0
2008-04-18 01:47:00,2.51738,2.51738,2.51728,2.51728,8000000.0
2008-04-18 01:48:00,2.51855,2.51931,2.51855,2.51931,7000000.0
2008-04-18 01:49:00,2.51943,2.52038,2.51943,2.52038,8000000.0
2008-04-18 01:50:00,2.51972,2.51983,2.51955,2.51963,11000000.0
2008-04-18 01:51:00,2.5196,2.5196,2.51907,2.51929,9000000.0
2008-04-18 01:52:00,2.51863,2.5196,2.51863,2.51955,10000000.0
2008-04-18 01:53:00,2.51976,2.51976,2.51734,2.51734,10000000.0
2008-04-18 01:54:00,2.51726,2.51726,2.51657,2.51657,7000000.0
2008-04-18 01:55:00,2.51671,2.51671,2.51598,2.51598,11000000.0
2008-04-18 01:56:00,2.51582,2.5163,2.51582,2.51616,8000000.0
2008-04-18 01:57:00,2.51637,2.51647,2.51606,2.51606,8000000.0
2008-04-18 01:58:00,2.51606,2.51648,2.51606,2.51637,11000000.0
2008-04-18 01:59:00,2.51658,2.51668,2.51627,2.51668,7000000.0
2008-04-18 02:00:00,2.51685,2.51715,2.51685,2.51712,8000000.0
2008-04-18 02:01:00,2.5168,2.5168,2.51607,2.51623,7000000.0
2008-04-18 02:02:00,2.51688,2.51688,2.51612,2.51626,9000000.0
2008-04-18 02:03:00,2.51576,2.51642,2.51576,2.51605,16000000.0
2008-04-18 02:04:00,2.51585,2.51585,2.51478,2.51478,9000000.0
2008-04-18 02:05:00,2.51498,2.51569,2.51498,2.51545,10000000.0
2008-04-18 02:06:00,2.51635,2.51639,2.51564,2.51564,7000000.0
2008-04-18 02:07:00,2.51567,2.51576,2.51565,2.51572,8000000.0
2008-04-18 02:08:00,2.51576,2.51633,2.51576,2.51605,8000000.0
2008-04-18 02:09:00,2.51604,2.51607,2.51584,2.51602,8000000.0
2008-04-18 02:10:00,2.51631,2.51642,2.51592,2.51623,8000000.0
2008-04-18 02:11:00,2.5166,2.5166,2.51585,2.51642,10000000.0
2008-04-18 02:12:00,2.51668,2.51668,2.51634,2.51645,11000000.0
2008-04-18 02:13:00,2.51659,2.51666,2.51648,2.51666,6800000.0
2008-04-18 02:14:00,2.51573,2.51627,2.51537,2.51627,8000000.0
2008-04-18 02:15:00,2.51658,2.51688,2.51658,2.51688,13000000.0
2008-04-18 02:16:00,2.51704,2.51707,2.51689,2.51707,8000000.0
2008-04-18 02:17:00,2.51712,2.51722,2.51703,2.51722,9000000.0
2008-04-18 02:18:00,2.51697,2.51697,2.51673,2.5169,6000000.0
2008-04-18 02:19:00,2.5162,2.51645,2.5162,2.51639,7000000.0
2008-04-18 02:20:00,2.51638,2.51638,2.51618,2.51618,9000000.0
2008-04-18 02:21:00,2.51665,2.51709,2.51665,2.51709,8000000.0
2008-04-18 02:22:00,2.51721,2.51721,2.51624,2.51624,11000000.0
2008-04-18 02:23:00,2.51604,2.51629,2.516,2.51629,9000000.0
2008-04-18 02:24:00,2.51644,2.5168,2.51643,2.5167,9000000.0
2008-04-18 02:25:00,2.51682,2.51713,2.51682,2.51713,8000000.0
2008-04-18 02:26:00,2.51744,2.51744,2.51687,2.51687,17000000.0
2008-04-18 02:27:00,2.51665,2.51722,2.51665,2.51722,8000000.0
2008-04-18 02:28:00,2.51706,2.51706,2.51671,2.51676,7000000.0
2008-04-18 02:29:00,2.517,2.517,2.51634,2.51634,11000000.0
2008-04-18 02:30:00,2.51678,2.51684,2.51676,2.51676,7000000.0
2008-04-18 02:31:00,2.51639,2.51644,2.51617,2.51628,14000000.0
2008-04-18 02:32:00,2.51583,2.51583,2.5156,2.51583,5000000.0
2008-04-18 02:33:00,2.51555,2.51572,2.51509,2.5155,7000000.0
2008-04-18 02:34:00,2.51619,2.51619,2.51593,2.51593,12000000.0
2008-04-18 02:35:00,2.51602,2.51612,2.5158,2.51596,7000000.0
2008-04-18 02:36:00,2.51585,2.51585,2.51565,2.5157,5000000.0
2008-04-18 02:37:00,2.51526,2.51526,2.51495,2.51506,7000000.0
2008-04-18 02:38:00,2.51479,2.5152,2.51479,2.51507,7000000.0
2008-04-18 02:39:00,2.5156,2.51567,2.51553,2.51567,11000000.0
2008-04-18 02:40:00,2.51543,2.51543,2.51449,2.51449,7000000.0
2008-04-18 02:41:00,2.51572,2.51574,2.51548,2.51574,10000000.0
2008-04-18 02:42:00,2.51553,2.51571,2.51546,2.51566,8000000.0
2008-04-18 02:43:00,2.51566,2.51577,2.51561,2.51577,7000000.0
2008-04-18 02:44:00,2.51497,2.51514,2.51471,2.51495,7000000.0
2008-04-18 02:45:00,2.5157,2.51573,2.5155,2.51561,10000000.0
2008-04-18 02:46:00,2.5156,2.51588,2.51547,2.51588,8000000.0
2008-04-18 02:47:00,2.51574,2.5161,2.51574,2.5161,7000000.0
2008-04-18 02:48:00,2.51596,2.5161,2.51582,2.51591,8000000.0
2008-04-18 02:49:00,2.51623,2.51651,2.51603,2.51651,10000000.0
2008-04-18 02:50:00,2.51596,2.51618,2.51489,2.51563,11000000.0
2008-04-18 02:51:00,2.51662,2.51671,2.51646,2.51671,11000000.0
2008-04-18 02:52:00,2.51672,2.51674,2.51664,2.51667,8000000.0
2008-04-18 02:53:00,2.51652,2.51652,2.51587,2.51622,8000000.0
2008-04-18 02:54:00,2.51644,2.51644,2.51608,2.51608,7000000.0
2008-04-18 02:55:00,2.5163,2.51642,2.51607,2.5162,11000000.0
2008-04-18 02:56:00,2.51575,2.51608,2.51568,2.5157,9000000.0
2008-04-18 02:57:00,2.51533,2.51542,2.51524,2.51533,11000000.0
2008-04-18 02:58:00,2.51517,2.51517,2.51474,2.51497,10000000.0
2008-04-18 02:59:00,2.5148,2.51509,2.5148,2.51509,18000000.0
2008-04-18 03:00:00,2.51552,2.51567,2.51541,2.51564,10000000.0
2008-04-18 03:01:00,2.51575,2.51588,2.51574,2.5158,7000000.0
2008-04-18 03:02:00,2.51609,2.51641,2.51598,2.51641,8000000.0
2008-04-18 03:03:00,2.51651,2.51651,2.51552,2.51564,8000000.0
2008-04-18 03:04:00,2.51532,2.51532,2.51437,2.51457,8000000.0
2008-04-18 03:05:00,2.5145,2.51457,2.51448,2.51448,7000000.0
2008-04-18 03:06:00,2.51434,2.51453,2.51434,2.51444,8000000.0
2008-04-18 03:07:00,2.51437,2.51455,2.5142,2.51455,8000000.0
2008-04-18 03:08:00,2.51469,2.51479,2.51468,2.51472,7000000.0
2008-04-18 03:09:00,2.5147,2.5148,2.51453,2.51457,13000000.0
2008-04-18 03:10:00,2.51441,2.51441,2.51246,2.51246,7000000.0
2008-04-18 03:11:00,2.51135,2.51135,2.50877,2.50877,7000000.0
2008-04-18 03:12:00,2.50722,2.50722,2.50599,2.50706,7000000.0
2008-04-18 03:13:00,2.50727,2.50765,2.50723,2.50723,7000000.0
2008-04-18 03:14:00,2.50733,2.50801,2.50733,2.50771,10000000.0
2008-04-18 03:15:00,2.50794,2.50823,2.50771,2.50801,10000000.0
2008-04-18 03:16:00,2.50781,2.50824,2.50759,2.50759,8000000.0
2008-04-18 03:17:00,2.50771,2.50771,2.50721,2.50721,8000000.0
2008-04-18 03:18:00,2.50667,2.50707,2.50667,2.50703,11000000.0
2008-04-18 03:19:00,2.50748,2.50779,2.50748,2.50779,7000000.0
2008-04-18 03:20:00,2.50768,2.50783,2.5075,2.5075,7000000.0
2008-04-18 03:21:00,2.50697,2.50706,2.50635,2.50635,10000000.0
2008-04-18 03:22:00,2.50625,2.50625,2.50601,2.50613,7800000.0
2008-04-18 03:23:00,2.50631,2.50631,2.50492,2.50492,9000000.0
2008-04-18 03:24:00,2.50531,2.5063,2.50531,2.5063,7000000.0
2008-04-18 03:25:00,2.50713,2.50816,2.50713,2.50816,17000000.0
2008-04-18 03:26:00,2.50851,2.50862,2.50813,2.50813,9000000.0
2008-04-18 03:27:00,2.50804,2.50804,2.50739,2.5075,5000000.0
2008-04-18 03:28:00,2.50758,2.50824,2.50758,2.50822,7000000.0
2008-04-18 03:29:00,2.50855,2.50876,2.50839,2.50839,11000000.0
2008-04-18 03:30:00,2.50893,2.51071,2.50893,2.51071,7000000.0
2008-04-18 03:31:00,2.51109,2.5114,2.51109,2.51128,8000000.0
2008-04-18 03:32:00,2.51135,2.51136,2.51087,2.51087,10000000.0
2008-04-18 03:33:00,2.51116,2.51133,2.51064,2.51064,7000000.0
2008-04-18 03:34:00,2.51031,2.51077,2.5103,2.51036,10000000.0
2008-04-18 03:35:00,2.51049,2.51097,2.51045,2.51097,6000000.0
2008-04-18 03:36:00,2.51103,2.51122,2.51071,2.51071,9000000.0
2008-04-18 03:37:00,2.51007,2.51072,2.50986,2.51072,7000000.0
2008-04-18 03:38:00,2.51137,2.51166,2.51133,2.51133,9000000.0
2008-04-18 03:39:00,2.51077,2.51118,2.51026,2.51094,9000000.0
2008-04-18 03:40:00,2.51142,2.51159,2.51129,2.51145,7000000.0
2008-04-18 03:41:00,2.51099,2.51192,2.51099,2.51192,8000000.0
2008-04-18 03:42:00,2.51195,2.51196,2.51137,2.51186,11000000.0
2008-04-18 03:43:00,2.51149,2.5119,2.51142,2.51163,8000000.0
2008-04-18 03:44:00,2.51187,2.51201,2.51144,2.51155,7000000.0
2008-04-18 03:45:00,2.51134,2.51153,2.51131,2.51131,7000000.0
2008-04-18 03:46:00,2.51157,2.51175,2.51149,2.51162,8000000.0
2008-04-18 03:47:00,2.51151,2.51151,2.5102,2.51131,10000000.0
2008-04-18 03:48:00,2.51137,2.51137,2.51124,2.5113,8000000.0
2008-04-18 03:49:00,2.51012,2.51116,2.51012,2.51097,10000000.0
2008-04-18 03:50:00,2.51085,2.51107,2.51008,2.51083,7000000.0
2008-04-18 03:51:00,2.51108,2.51121,2.51083,2.51091,8000000.0
2008-04-18 03:52:00,2.51114,2.51122,2.51075,2.51088,8000000.0
2008-04-18 03:53:00,2.51075,2.51113,2.51075,2.51113,11000000.0
2008-04-18 03:54:00,2.51098,2.51102,2.51082,2.51083,7000000.0
2008-04-18 03:55:00,2.51079,2.51079,2.51035,2.51053,8000000.0
2008-04-18 03:56:00,2.51032,2.51032,2.50926,2.51013,10000000.0
2008-04-18 03:57:00,2.50974,2.50987,2.50961,2.50987,9000000.0
2008-04-18 03:58:00,2.51086,2.51086,2.50915,2.51004,11000000.0
2008-04-18 04:00:00,2.51006,2.51006,2.50888,2.50888,7000000.0
2008-04-18 04:01:00,2.50834,2.509,2.50834,2.50856,8000000.0
2008-04-18 04:02:00,2.50927,2.51033,2.50741,2.50741,9000000.0
2008-04-18 04:03:00,2.50938,2.50973,2.50938,2.50947,9000000.0
2008-04-18 04:04:00,2.50958,2.50958,2.50938,2.50945,8000000.0
2008-04-18 04:05:00,2.50894,2.50964,2.50893,2.50964,9000000.0
2008-04-18 04:06:00,2.50979,2.51013,2.50962,2.50962,6000000.0
2008-04-18 04:07:00,2.50937,2.51004,2.50925,2.50982,8000000.0
2008-04-18 04:08:00,2.51022,2.51024,2.50954,2.50971,7800000.0
2008-04-18 04:09:00,2.50966,2.50966,2.50931,2.50957,8000000.0
2008-04-18 04:10:00,2.50931,2.50984,2.50931,2.5098,8000000.0
2008-04-18 04:11:00,2.51032,2.51143,2.51032,2.51143,3000000.0
2008-04-18 04:12:00,2.51244,2.51244,2.51241,2.51241,2000000.0
2008-04-18 04:13:00,2.5129,2.51314,2.5128,2.51293,7000000.0
2008-04-18 04:14:00,2.51237,2.51252,2.5122,2.5122,10000000.0
2008-04-18 04:15:00,2.5123,2.51247,2.51222,2.51225,8000000.0
2008-04-18 04:16:00,2.51197,2.51227,2.51189,2.51227,10000000.0
2008-04-18 04:17:00,2.51222,2.51223,2.51203,2.51205,7000000.0
2008-04-18 04:18:00,2.51263,2.51263,2.51262,2.51262,2000000.0
2008-04-18 04:19:00,2.51189,2.51189,2.51156,2.51163,9000000.0
2008-04-18 04:20:00,2.51147,2.51183,2.51147,2.51183,7000000.0
2008-04-18 04:21:00,2.51182,2.51182,2.51109,2.51109,18000000.0
2008-04-18 04:22:00,2.51111,2.5112,2.51094,2.51095,8800000.0
2008-04-18 04:23:00,2.51101,2.51101,2.51066,2.5109,8000000.0
2008-04-18 04:24:00,2.51079,2.51083,2.51009,2.51083,6000000.0
2008-04-18 04:25:00,2.51091,2.51126,2.51091,2.51121,7000000.0
2008-04-18 04:26:00,2.51129,2.51129,2.51094,2.51094,5000000.0
2008-04-18 04:27:00,2.51115,2.51172,2.51115,2.51133,10000000.0
2008-04-18 04:28:00,2.51114,2.51114,2.51096,2.51096,13000000.0
2008-04-18 04:29:00,2.5113,2.5113,2.51085,2.51085,8000000.0
2008-04-18 04:30:00,2.51092,2.51092,2.51014,2.51068,14000000.0
2008-04-18 04:31:00,2.51092,2.51093,2.51073,2.51078,8000000.0
2008-04-18 04:32:00,2.51106,2.51106,2.511,2.511,2000000.0
2008-04-18 04:33:00,2.51104,2.51121,2.51104,2.51114,7000000.0
2008-04-18 04:34:00,2.51144,2.5116,2.51144,2.5116,4000000.0
2008-04-18 04:35:00,2.51156,2.51157,2.51108,2.51108,8000000.0
2008-04-18 04:36:00,2.51141,2.51157,2.51139,2.51155,8000000.0
2008-04-18 04:37:00,2.51146,2.51146,2.51117,2.51117,7000000.0
2008-04-18 04:38:00,2.51116,2.51135,2.51067,2.51067,8000000.0
2008-04-18 04:39:00,2.5094,2.50967,2.5094,2.50967,2000000.0
2008-04-18 04:40:00,2.51019,2.51019,2.50987,2.5099,7000000.0
2008-04-18 04:41:00,2.50989,2.50991,2.50969,2.50969,5000000.0
2008-04-18 04:42:00,2.50959,2.50959,2.50912,2.50912,10000000.0
2008-04-18 04:43:00,2.50911,2.50961,2.50911,2.50961,2000000.0
2008-04-18 04:44:00,2.50997,2.50997,2.50954,2.50957,5000000.0
2008-04-18 04:45:00,2.50927,2.50974,2.50927,2.50974,7000000.0
2008-04-18 04:46:00,2.5097,2.50998,2.50968,2.50998,7000000.0
2008-04-18 04:47:00,2.5099,2.5099,2.50938,2.50938,7000000.0
2008-04-18 04:48:00,2.50944,2.50999,2.5093,2.50999,10000000.0
2008-04-18 04:49:00,2.50998,2.50998,2.50932,2.50932,8000000.0
2008-04-18 04:50:00,2.50964,2.50989,2.50916,2.50916,8000000.0
2008-04-18 04:51:00,2.50969,2.51026,2.50969,2.51026,7000000.0
2008-04-18 04:52:00,2.50989,2.50989,2.5089,2.50901,8000000.0
2008-04-18 04:53:00,2.50987,2.5101,2.50981,2.5101,6000000.0
2008-04-18 04:54:00,2.51006,2.51046,2.51006,2.51029,8000000.0
2008-04-18 04:55:00,2.51036,2.51054,2.51025,2.51038,8000000.0
2008-04-18 04:56:00,2.5107,2.51094,2.51045,2.51063,8000000.0
2008-04-18 04:57:00,2.51152,2.51205,2.51152,2.51204,8000000.0
2008-04-18 04:58:00,2.51187,2.51209,2.51134,2.51209,10000000.0
2008-04-18 04:59:00,2.51076,2.51155,2.51076,2.51146,9000000.0
2008-04-18 05:00:00,2.5119,2.5119,2.51174,2.51188,7000000.0
2008-04-18 05:01:00,2.51207,2.51207,2.51144,2.51144,7000000.0
2008-04-18 05:02:00,2.51119,2.51119,2.51014,2.51014,8000000.0
2008-04-18 05:03:00,2.50982,2.51006,2.50982,2.51006,14000000.0
2008-04-18 05:04:00,2.51035,2.51044,2.51029,2.51044,8000000.0
2008-04-18 05:05:00,2.51028,2.51045,2.51025,2.51025,12000000.0
2008-04-18 05:06:00,2.51032,2.5106,2.51032,2.51033,9800000.0
2008-04-18 05:07:00,2.51026,2.51064,2.50999,2.50999,8000000.0
2008-04-18 05:08:00,2.5104,2.51042,2.51013,2.51013,9000000.0
2008-04-18 05:09:00,2.51052,2.51099,2.51052,2.51078,8000000.0
2008-04-18 05:10:00,2.51081,2.51081,2.50967,2.51048,10000000.0
2008-04-18 05:11:00,2.51116,2.51132,2.51105,2.51129,8000000.0
2008-04-18 05:12:00,2.51114,2.51132,2.51114,2.51123,7000000.0
2008-04-18 05:13:00,2.51143,2.5121,2.51138,2.5121,4000000.0
2008-04-18 05:14:00,2.51168,2.51168,2.51042,2.51061,11000000.0
2008-04-18 05:15:00,2.51187,2.51189,2.51167,2.51189,10000000.0
2008-04-18 05:16:00,2.51193,2.51209,2.51193,2.51209,9000000.0
2008-04-18 05:17:00,2.51201,2.51201,2.5119,2.51199,11000000.0
2008-04-18 05:18:00,2.51229,2.51241,2.51229,2.5123,6000000.0
2008-04-18 05:19:00,2.51225,2.51233,2.51157,2.51233,10000000.0
2008-04-18 05:20:00,2.51168,2.51212,2.51124,2.51197,9000000.0
2008-04-18 05:21:00,2.51228,2.51228,2.51145,2.51181,9000000.0
2008-04-18 05:22:00,2.51172,2.51172,2.51146,2.51161,11000000.0
2008-04-18 05:23:00,2.51028,2.51129,2.51028,2.51129,22000000.0
2008-04-18 05:24:00,2.51168,2.51233,2.51168,2.51233,25000000.0
2008-04-18 05:25:00,2.51253,2.51279,2.51243,2.51279,7000000.0
2008-04-18 05:26:00,2.51259,2.51259,2.51156,2.51246,8000000.0
2008-04-18 05:27:00,2.51217,2.51232,2.51208,2.51232,8000000.0
2008-04-18 05:28:00,2.51247,2.51274,2.51247,2.51262,7000000.0
2008-04-18 05:29:00,2.51222,2.51222,2.51131,2.51131,15000000.0
2008-04-18 05:30:00,2.51191,2.51195,2.51102,2.51195,9000000.0
2008-04-18 05:31:00,2.51211,2.51232,2.51202,2.51232,8000000.0
2008-04-18 05:32:00,2.51221,2.51228,2.51198,2.51198,8000000.0
2008-04-18 05:33:00,2.51192,2.51195,2.51192,2.51193,7000000.0
2008-04-18 05:34:00,2.51201,2.51201,2.51085,2.51085,8000000.0
2008-04-18 05:35:00,2.51119,2.51164,2.51102,2.51129,7000000.0
2008-04-18 05:36:00,2.51211,2.51211,2.51121,2.51121,5000000.0
2008-04-18 05:37:00,2.51179,2.51179,2.51149,2.51155,8000000.0
2008-04-18 05:38:00,2.51171,2.51175,2.51166,2.51175,6000000.0
2008-04-18 05:39:00,2.51149,2.51149,2.51041,2.51084,7000000.0
2008-04-18 05:40:00,2.51196,2.51271,2.51196,2.5125,8000000.0
2008-04-18 05:41:00,2.51245,2.51293,2.51245,2.51293,9000000.0
2008-04-18 05:42:00,2.51326,2.51331,2.51305,2.51326,9000000.0
2008-04-18 05:43:00,2.51254,2.51254,2.51221,2.51221,6800000.0
2008-04-18 05:44:00,2.51297,2.51304,2.51284,2.51284,7000000.0
2008-04-18 05:45:00,2.51193,2.51237,2.51152,2.51152,8000000.0
2008-04-18 05:46:00,2.51247,2.51247,2.51201,2.51201,7000000.0
2008-04-18 05:47:00,2.51291,2.51302,2.51273,2.51301,8000000.0
2008-04-18 05:48:00,2.51348,2.51369,2.51348,2.51364,7000000.0
2008-04-18 05:49:00,2.51351,2.51353,2.51333,2.51333,10000000.0
2008-04-18 05:50:00,2.51324,2.51324,2.51242,2.51242,7000000.0
2008-04-18 05:51:00,2.51315,2.51315,2.51295,2.51299,22000000.0
2008-04-18 05:52:00,2.51334,2.51378,2.51334,2.51378,9000000.0
2008-04-18 05:53:00,2.51339,2.51339,2.51216,2.5122,7000000.0
2008-04-18 05:54:00,2.51396,2.51415,2.51377,2.5141,6000000.0
2008-04-18 05:55:00,2.51403,2.51403,2.51392,2.51392,11000000.0
2008-04-18 05:56:00,2.51388,2.51388,2.51339,2.51383,20000000.0
2008-04-18 05:57:00,2.51263,2.51291,2.51263,2.51291,7000000.0
2008-04-18 05:58:00,2.5129,2.5129,2.51243,2.51246,6000000.0
2008-04-18 05:59:00,2.5124,2.5124,2.51228,2.51238,6000000.0
2008-04-18 06:00:00,2.51218,2.51218,2.51194,2.51214,7000000.0
2008-04-18 06:01:00,2.51199,2.51221,2.51155,2.51221,9000000.0
2008-04-18 06:02:00,2.51237,2.51242,2.5123,2.51242,8000000.0
2008-04-18 06:03:00,2.51251,2.51251,2.5124,2.51243,9000000.0
2008-04-18 06:04:00,2.5124,2.51241,2.51215,2.51232,17000000.0
2008-04-18 06:05:00,2.51207,2.51207,2.51114,2.51207,8000000.0
2008-04-18 06:06:00,2.51231,2.51248,2.51218,2.51247,10000000.0
2008-04-18 06:07:00,2.51232,2.51277,2.51232,2.51277,7000000.0
2008-04-18 06:08:00,2.51282,2.51319,2.51239,2.51305,10000000.0
2008-04-18 06:09:00,2.51322,2.51322,2.51298,2.51298,10000000.0
2008-04-18 06:10:00,2.51305,2.51314,2.51302,2.51308,10000000.0
2008-04-18 06:11:00,2.51282,2.51298,2.51282,2.51292,11000000.0
2008-04-18 06:12:00,2.51254,2.51254,2.51185,2.51185,7000000.0
2008-04-18 06:13:00,2.51301,2.51347,2.51301,2.51347,7000000.0
2008-04-18 06:14:00,2.51374,2.51423,2.51374,2.51414,9000000.0
2008-04-18 06:15:00,2.5134,2.5134,2.51298,2.51298,18000000.0
2008-04-18 06:16:00,2.51419,2.51419,2.51388,2.51388,5000000.0
2008-04-18 06:17:00,2.51401,2.51401,2.51369,2.51393,10000000.0
2008-04-18 06:18:00,2.51395,2.51408,2.5138,2.51393,8000000.0
2008-04-18 06:19:00,2.51407,2.51407,2.51377,2.51389,7000000.0
2008-04-18 06:20:00,2.51403,2.51403,2.51351,2.51384,5000000.0
2008-04-18 06:21:00,2.51335,2.51365,2.51335,2.51363,20000000.0
2008-04-18 06:22:00,2.51393,2.51393,2.51313,2.51347,7000000.0
2008-04-18 06:23:00,2.5135,2.51421,2.51318,2.51421,7000000.0
2008-04-18 06:24:00,2.51405,2.51405,2.51374,2.51374,7000000.0
2008-04-18 06:25:00,2.51407,2.51422,2.51406,2.51413,9000000.0
2008-04-18 06:26:00,2.51433,2.51433,2.5132,2.5132,8000000.0
2008-04-18 06:27:00,2.51437,2.51453,2.51427,2.51453,11000000.0
2008-04-18 06:28:00,2.51477,2.51477,2.51396,2.51436,8000000.0
2008-04-18 06:29:00,2.51453,2.51453,2.51356,2.51394,11000000.0
2008-04-18 06:30:00,2.51446,2.51448,2.51418,2.51418,9000000.0
2008-04-18 06:31:00,2.51418,2.51433,2.51418,2.51433,8000000.0
2008-04-18 06:32:00,2.51444,2.51471,2.51444,2.51471,7000000.0
2008-04-18 06:33:00,2.5149,2.51508,2.51487,2.51487,12000000.0
2008-04-18 06:34:00,2.51435,2.51458,2.51362,2.51433,14000000.0
2008-04-18 06:35:00,2.51461,2.51464,2.51352,2.5139,7000000.0
2008-04-18 06:36:00,2.51501,2.51517,2.51486,2.51486,18000000.0
2008-04-18 06:37:00,2.51453,2.51454,2.51344,2.51454,27000000.0
2008-04-18 06:38:00,2.51442,2.51445,2.51442,2.51445,5000000.0
2008-04-18 06:39:00,2.51387,2.51466,2.51365,2.51466,9000000.0
2008-04-18 06:40:00,2.51484,2.51484,2.51381,2.51381,7000000.0
2008-04-18 06:41:00,2.51472,2.51472,2.51423,2.51443,12000000.0
2008-04-18 06:42:00,2.51464,2.51464,2.51427,2.51427,7000000.0
2008-04-18 06:43:00,2.51475,2.51475,2.51455,2.51463,7000000.0
2008-04-18 06:44:00,2.51484,2.51484,2.51324,2.51324,11000000.0
2008-04-18 06:45:00,2.51422,2.51422,2.5136,2.51387,6000000.0
2008-04-18 06:46:00,2.51448,2.51467,2.51443,2.51452,9000000.0
2008-04-18 06:47:00,2.51464,2.51464,2.51436,2.51436,7000000.0
2008-04-18 06:48:00,2.51485,2.51487,2.51474,2.51474,8000000.0
2008-04-18 06:49:00,2.51458,2.51468,2.51438,2.51468,10800000.0
2008-04-18 06:50:00,2.51462,2.51468,2.51438,2.51445,8000000.0
2008-04-18 06:51:00,2.51428,2.51428,2.51357,2.51395,7000000.0
2008-04-18 06:52:00,2.51442,2.51459,2.51436,2.51441,10000000.0
2008-04-18 06:53:00,2.51452,2.51452,2.51371,2.51372,11000000.0
2008-04-18 06:54:00,2.51336,2.51383,2.51336,2.51357,10000000.0
2008-04-18 06:55:00,2.51349,2.51349,2.51315,2.51315,8000000.0
2008-04-18 06:56:00,2.51317,2.51325,2.51238,2.51268,10000000.0
2008-04-18 06:57:00,2.51296,2.51336,2.51296,2.51321,8000000.0
2008-04-18 06:58:00,2.51356,2.51362,2.51355,2.51355,8000000.0
2008-04-18 06:59:00,2.51361,2.51382,2.51361,2.51382,6800000.0
2008-04-18 07:00:00,2.5133,2.51361,2.51288,2.51361,7000000.0
2008-04-18 07:01:00,2.5139,2.51402,2.51384,2.5139,8000000.0
2008-04-18 07:02:00,2.51398,2.51404,2.51373,2.51393,10000000.0
2008-04-18 07:03:00,2.51388,2.5141,2.51388,2.51397,7000000.0
2008-04-18 07:04:00,2.51394,2.51446,2.51394,2.51446,7000000.0
2008-04-18 07:05:00,2.51449,2.51449,2.51403,2.51403,10000000.0
2008-04-18 07:06:00,2.51398,2.51417,2.51398,2.51403,7000000.0
2008-04-18 07:07:00,2.51422,2.51422,2.51398,2.51398,7000000.0
2008-04-18 07:08:00,2.51362,2.51362,2.51265,2.51273,9000000.0
2008-04-18 07:09:00,2.51341,2.51362,2.51307,2.51339,11000000.0
2008-04-18 07:10:00,2.51388,2.51388,2.51359,2.51366,7000000.0
2008-04-18 07:11:00,2.51352,2.51352,2.513,2.51322,8000000.0
2008-04-18 07:12:00,2.5133,2.5133,2.51305,2.51314,5000000.0
2008-04-18 07:13:00,2.51316,2.51331,2.51312,2.51331,7000000.0
2008-04-18 07:14:00,2.51296,2.51296,2.51183,2.51196,8000000.0
2008-04-18 07:15:00,2.51306,2.51306,2.51243,2.51251,11000000.0
2008-04-18 07:16:00,2.51255,2.51278,2.51243,2.51278,8000000.0
2008-04-18 07:17:00,2.51276,2.51294,2.51276,2.51285,9000000.0
2008-04-18 07:18:00,2.51202,2.51252,2.51176,2.51237,7000000.0
2008-04-18 07:19:00,2.51294,2.51294,2.51266,2.51273,5000000.0
2008-04-18 07:20:00,2.51284,2.51288,2.51272,2.5128,8000000.0
2008-04-18 07:21:00,2.51244,2.51244,2.51178,2.51243,10000000.0
2008-04-18 07:22:00,2.51292,2.51297,2.5128,2.5128,7000000.0
2008-04-18 07:23:00,2.51275,2.5131,2.51275,2.5131,7000000.0
2008-04-18 07:24:00,2.51321,2.51345,2.51321,2.51322,11000000.0
2008-04-18 07:25:00,2.51281,2.51305,2.51232,2.51305,7000000.0
2008-04-18 07:26:00,2.5134,2.5134,2.51287,2.51296,11000000.0
2008-04-18 07:27:00,2.51271,2.51283,2.51262,2.51283,8000000.0
2008-04-18 07:28:00,2.51239,2.5126,2.51186,2.51207,7000000.0
2008-04-18 07:29:00,2.51275,2.51278,2.51254,2.51254,8000000.0
2008-04-18 07:30:00,2.51236,2.51241,2.51225,2.51233,22000000.0
2008-04-18 07:31:00,2.51125,2.51256,2.51125,2.51256,7000000.0
2008-04-18 07:32:00,2.5125,2.5127,2.5125,2.5127,10000000.0
2008-04-18 07:33:00,2.51332,2.51332,2.51296,2.51296,7800000.0
2008-04-18 07:34:00,2.51239,2.51255,2.51229,2.51254,8000000.0
2008-04-18 07:35:00,2.5125,2.5127,2.51249,2.51262,8000000.0
2008-04-18 07:36:00,2.51249,2.51249,2.51164,2.5123,7000000.0
2008-04-18 07:37:00,2.51271,2.51271,2.51236,2.51236,8000000.0
2008-04-18 07:38:00,2.51131,2.5121,2.51131,2.51181,9000000.0
2008-04-18 07:39:00,2.511,2.51197,2.511,2.51197,11000000.0
2008-04-18 07:40:00,2.51224,2.51224,2.51201,2.51202,8000000.0
2008-04-18 07:41:00,2.51188,2.51188,2.51097,2.51097,7000000.0
2008-04-18 07:42:00,2.51097,2.51097,2.51073,2.51073,7000000.0
2008-04-18 07:43:00,2.51036,2.51077,2.51036,2.51045,8000000.0
2008-04-18 07:44:00,2.51049,2.51066,2.51043,2.51047,7000000.0
2008-04-18 07:45:00,2.51068,2.51088,2.51057,2.51075,6800000.0
2008-04-18 07:46:00,2.51097,2.51167,2.51097,2.51167,7000000.0
2008-04-18 07:47:00,2.512,2.51208,2.51183,2.51183,7000000.0
2008-04-18 07:48:00,2.51164,2.51198,2.51159,2.51198,8000000.0
2008-04-18 07:49:00,2.51193,2.51238,2.51193,2.51238,17000000.0
2008-04-18 07:50:00,2.51242,2.51242,2.51113,2.51113,7000000.0
2008-04-18 07:51:00,2.51097,2.51116,2.51082,2.51087,15000000.0
2008-04-18 07:52:00,2.5113,2.51201,2.5113,2.51201,7000000.0
2008-04-18 07:53:00,2.51173,2.51173,2.51104,2.51162,10000000.0
2008-04-18 07:54:00,2.51187,2.51187,2.51144,2.51162,18000000.0
2008-04-18 07:55:00,2.51176,2.51176,2.51138,2.51168,8000000.0
2008-04-18 07:56:00,2.51128,2.51185,2.51128,2.51167,11000000.0
2008-04-18 07:57:00,2.51138,2.51152,2.51108,2.51128,8000000.0
2008-04-18 07:58:00,2.511,2.511,2.5102,2.51059,7000000.0
2008-04-18 07:59:00,2.51182,2.51285,2.51182,2.51285,11000000.0
2008-04-18 08:00:00,2.51281,2.51281,2.51236,2.51236,9000000.0
2008-04-18 08:01:00,2.51266,2.51293,2.51259,2.51285,13000000.0
2008-04-18 08:02:00,2.51324,2.51392,2.51324,2.51392,11000000.0
2008-04-18 08:03:00,2.51376,2.51376,2.5133,2.5133,8000000.0
2008-04-18 08:04:00,2.51378,2.51411,2.51378,2.51405,7000000.0
2008-04-18 08:05:00,2.51404,2.51447,2.51403,2.51447,8000000.0
2008-04-18 08:06:00,2.51471,2.5149,2.51469,2.5148,8000000.0
2008-04-18 08:07:00,2.51503,2.51503,2.51422,2.51422,11000000.0
2008-04-18 08:08:00,2.5141,2.51423,2.51405,2.51405,27000000.0
2008-04-18 08:09:00,2.51398,2.51406,2.51392,2.51406,8000000.0
2008-04-18 08:10:00,2.51448,2.51487,2.51448,2.51487,11000000.0
2008-04-18 08:11:00,2.51486,2.51487,2.51456,2.51456,31000000.0
2008-04-18 08:12:00,2.51424,2.51424,2.51388,2.51388,8000000.0
2008-04-18 08:13:00,2.51425,2.51548,2.51425,2.51537,8000000.0
2008-04-18 08:14:00,2.5146,2.515,2.51443,2.515,11000000.0
2008-04-18 08:15:00,2.51531,2.51549,2.5149,2.51514,20000000.0
2008-04-18 08:16:00,2.51511,2.51525,2.51507,2.51525,24000000.0
2008-04-18 08:17:00,2.51506,2.51531,2.51506,2.51507,25000000.0
2008-04-18 08:18:00,2.51637,2.51735,2.51637,2.51666,22000000.0
2008-04-18 08:19:00,2.51679,2.51692,2.5165,2.5165,17000000.0
2008-04-18 08:20:00,2.51611,2.51621,2.51589,2.51621,8000000.0
2008-04-18 08:21:00,2.5164,2.51641,2.5163,2.5164,26000000.0
2008-04-18 08:22:00,2.51637,2.51637,2.516,2.516,7000000.0
2008-04-18 08:23:00,2.51586,2.51623,2.51586,2.51587,10000000.0
2008-04-18 08:24:00,2.51581,2.51604,2.51568,2.51568,7000000.0
2008-04-18 08:25:00,2.51594,2.51604,2.51569,2.51572,11000000.0
2008-04-18 08:26:00,2.51596,2.51603,2.51551,2.51551,23000000.0
2008-04-18 08:27:00,2.51552,2.51552,2.51519,2.51519,7000000.0
2008-04-18 08:28:00,2.51532,2.51532,2.51469,2.51491,8000000.0
2008-04-18 08:29:00,2.51455,2.51474,2.51441,2.51463,8000000.0
2008-04-18 08:30:00,2.51456,2.51547,2.51456,2.51547,25000000.0
2008-04-18 08:31:00,2.51548,2.51548,2.51526,2.51526,36000000.0
2008-04-18 08:32:00,2.51507,2.51507,2.51475,2.51476,7000000.0
2008-04-18 08:33:00,2.51442,2.51442,2.51384,2.51399,8000000.0
2008-04-18 08:34:00,2.51394,2.51394,2.51373,2.51381,66000000.0
2008-04-18 08:35:00,2.51358,2.51468,2.51358,2.51468,9000000.0
2008-04-18 08:36:00,2.5147,2.5147,2.51419,2.5144,23000000.0
2008-04-18 08:37:00,2.51347,2.51449,2.51347,2.51422,8000000.0
2008-04-18 08:38:00,2.51455,2.51455,2.51335,2.51336,9000000.0
2008-04-18 08:39:00,2.51453,2.51487,2.51441,2.51487,10000000.0
2008-04-18 08:40:00,2.51491,2.51491,2.51447,2.51483,11000000.0
2008-04-18 08:41:00,2.51483,2.51483,2.51462,2.51474,21000000.0
2008-04-18 08:42:00,2.51423,2.51497,2.5125,2.51476,9000000.0
2008-04-18 08:43:00,2.51473,2.51489,2.51455,2.51455,8000000.0
2008-04-18 08:44:00,2.51426,2.51438,2.51414,2.51414,20000000.0
2008-04-18 08:45:00,2.5141,2.51437,2.51391,2.51405,11000000.0
2008-04-18 08:46:00,2.51502,2.51534,2.51502,2.51509,43000000.0
2008-04-18 08:47:00,2.51552,2.51552,2.51531,2.51531,7000000.0
2008-04-18 08:48:00,2.51553,2.51622,2.51552,2.51622,32000000.0
2008-04-18 08:49:00,2.51581,2.51613,2.51564,2.51613,8000000.0
2008-04-18 08:50:00,2.51631,2.51738,2.51631,2.51735,9000000.0
2008-04-18 08:51:00,2.51685,2.51737,2.51685,2.51737,11000000.0
2008-04-18 08:52:00,2.51726,2.51742,2.51696,2.51742,46800000.0
2008-04-18 08:53:00,2.51792,2.51835,2.51786,2.51822,65000000.0
2008-04-18 08:54:00,2.51847,2.51857,2.51794,2.51857,29000000.0
2008-04-18 08:55:00,2.51847,2.51875,2.51831,2.51853,46000000.0
2008-04-18 08:56:00,2.5186,2.51896,2.51815,2.51896,24000000.0
2008-04-18 08:57:00,2.51914,2.51999,2.51914,2.51976,27800000.0
2008-04-18 08:58:00,2.52001,2.52026,2.52001,2.5202,22000000.0
2008-04-18 08:59:00,2.51987,2.51987,2.51973,2.5198,28000000.0
2008-04-18 09:00:00,2.51976,2.51976,2.51953,2.51956,35000000.0
2008-04-18 09:01:00,2.51978,2.52002,2.51978,2.51997,7000000.0
2008-04-18 09:02:00,2.51982,2.51982,2.51958,2.51972,16800000.0
2008-04-18 09:03:00,2.51951,2.51968,2.5193,2.51967,14000000.0
2008-04-18 09:04:00,2.51925,2.51959,2.51905,2.51905,40000000.0
2008-04-18 09:05:00,2.51943,2.51955,2.51935,2.51947,18000000.0
2008-04-18 09:06:00,2.51877,2.51877,2.51825,2.51858,30000000.0
2008-04-18 09:07:00,2.51879,2.51952,2.51879,2.51952,37000000.0
2008-04-18 09:08:00,2.51944,2.51944,2.51858,2.51858,28000000.0
2008-04-18 09:09:00,2.51826,2.51851,2.51824,2.51837,59000000.0
2008-04-18 09:10:00,2.51816,2.51827,2.51803,2.51804,7000000.0
2008-04-18 09:11:00,2.51835,2.5185,2.51835,2.51839,43000000.0
2008-04-18 09:12:00,2.51866,2.51874,2.51827,2.51874,55000000.0
2008-04-18 09:13:00,2.51889,2.52009,2.51889,2.51948,7800000.0
2008-04-18 09:14:00,2.5203,2.5203,2.52004,2.52004,64000000.0
2008-04-18 09:15:00,2.52002,2.5201,2.51991,2.52002,51800000.0
2008-04-18 09:16:00,2.5202,2.52124,2.5202,2.52124,43000000.0
2008-04-18 09:17:00,2.52177,2.52185,2.5215,2.52152,49800000.0
2008-04-18 09:18:00,2.52142,2.52142,2.52102,2.52107,60000000.0
2008-04-18 09:19:00,2.52035,2.52043,2.51961,2.51961,49000000.0
2008-04-18 09:20:00,2.52001,2.52026,2.51993,2.52026,8000000.0
2008-04-18 09:21:00,2.52044,2.52049,2.52021,2.52032,62000000.0
2008-04-18 09:22:00,2.52036,2.52036,2.51971,2.51971,73000000.0
2008-04-18 09:23:00,2.51954,2.51968,2.51899,2.51967,80000000.0
2008-04-18 09:24:00,2.51971,2.51984,2.5196,2.51961,49800000.0
2008-04-18 09:25:00,2.51958,2.51958,2.51935,2.51939,8000000.0
2008-04-18 09:26:00,2.51929,2.51993,2.51929,2.51976,58000000.0
2008-04-18 09:27:00,2.52022,2.52039,2.52018,2.52028,71000000.0
2008-04-18 09:28:00,2.52019,2.52045,2.52004,2.52045,52000000.0
2008-04-18 09:29:00,2.52107,2.52124,2.52105,2.52105,34000000.0
2008-04-18 09:30:00,2.52142,2.52142,2.52094,2.52094,23000000.0
2008-04-18 09:31:00,2.52053,2.52119,2.52049,2.52116,20000000.0
2008-04-18 09:32:00,2.52101,2.52207,2.52101,2.52207,44800000.0
2008-04-18 09:33:00,2.52229,2.52229,2.52199,2.52211,38000000.0
2008-04-18 09:34:00,2.52167,2.52191,2.52164,2.52191,32000000.0
2008-04-18 09:35:00,2.52192,2.52244,2.52192,2.52225,9000000.0
2008-04-18 09:36:00,2.52206,2.52206,2.52179,2.52181,45800000.0
2008-04-18 09:37:00,2.52173,2.52176,2.52146,2.52152,53000000.0
2008-04-18 09:38:00,2.5215,2.52155,2.52123,2.52155,37000000.0
2008-04-18 09:39:00,2.52154,2.52154,2.5211,2.52132,55000000.0
2008-04-18 09:40:00,2.52121,2.52144,2.52121,2.52144,5000000.0
2008-04-18 09:41:00,2.52133,2.52152,2.52123,2.52152,45000000.0
2008-04-18 09:42:00,2.52142,2.52207,2.52142,2.52207,51000000.0
2008-04-18 09:43:00,2.52217,2.52217,2.52173,2.52175,58000000.0
2008-04-18 09:44:00,2.52167,2.52168,2.52158,2.52158,29000000.0
2008-04-18 09:45:00,2.52114,2.52114,2.52062,2.52064,9000000.0
2008-04-18 09:46:00,2.52068,2.52089,2.52066,2.52079,10000000.0
2008-04-18 09:47:00,2.52083,2.52083,2.52005,2.52005,9000000.0
2008-04-18 09:48:00,2.51988,2.51988,2.51945,2.51966,8000000.0
2008-04-18 09:49:00,2.51949,2.51953,2.51905,2.51905,34000000.0
2008-04-18 09:50:00,2.5179,2.51811,2.51741,2.51811,53800000.0
2008-04-18 09:51:00,2.51863,2.51879,2.51846,2.51869,66000000.0
2008-04-18 09:52:00,2.5187,2.5187,2.51807,2.51807,35000000.0
2008-04-18 09:53:00,2.51842,2.51905,2.51839,2.51905,41000000.0
2008-04-18 09:54:00,2.51923,2.51943,2.5187,2.51918,47800000.0
2008-04-18 09:55:00,2.51985,2.52085,2.5198,2.52085,51000000.0
2008-04-18 09:56:00,2.52102,2.52102,2.52034,2.52043,49000000.0
2008-04-18 09:57:00,2.52035,2.52037,2.52016,2.52037,7000000.0
2008-04-18 09:58:00,2.52037,2.52038,2.52021,2.52029,49000000.0
2008-04-18 09:59:00,2.51965,2.51999,2.51955,2.51959,43000000.0
2008-04-18 10:00:00,2.51946,2.51948,2.51885,2.51885,7000000.0
2008-04-18 10:01:00,2.51767,2.51866,2.51732,2.51836,48000000.0
2008-04-18 10:02:00,2.51858,2.51867,2.51847,2.51864,31000000.0
2008-04-18 10:03:00,2.51861,2.51876,2.51851,2.51851,40000000.0
2008-04-18 10:04:00,2.51852,2.51852,2.51817,2.51817,10000000.0
2008-04-18 10:05:00,2.51814,2.51814,2.51744,2.51744,44000000.0
2008-04-18 10:06:00,2.51722,2.51729,2.51722,2.51723,43000000.0
2008-04-18 10:07:00,2.51703,2.51706,2.51696,2.51698,57000000.0
2008-04-18 10:08:00,2.51706,2.51755,2.51706,2.51727,57000000.0
2008-04-18 10:09:00,2.51716,2.51716,2.5163,2.5163,66000000.0
2008-04-18 10:10:00,2.51631,2.51648,2.51608,2.51616,61600000.0
2008-04-18 10:11:00,2.51635,2.51752,2.51635,2.51752,9000000.0
2008-04-18 10:12:00,2.51785,2.51825,2.51785,2.51825,76600000.0
2008-04-18 10:13:00,2.51788,2.51788,2.51764,2.51779,51800000.0
2008-04-18 10:14:00,2.51786,2.51842,2.51786,2.51842,43000000.0
2008-04-18 10:15:00,2.51874,2.51938,2.51874,2.51924,49000000.0
2008-04-18 10:16:00,2.51884,2.51884,2.51816,2.51849,41800000.0
2008-04-18 10:17:00,2.51831,2.51855,2.5177,2.5177,45000000.0
2008-04-18 10:18:00,2.51768,2.51786,2.51768,2.5178,45600000.0
2008-04-18 10:19:00,2.51799,2.51825,2.51799,2.51825,56000000.0
2008-04-18 10:20:00,2.51831,2.51835,2.51814,2.51814,43000000.0
2008-04-18 10:21:00,2.51831,2.51854,2.51805,2.51854,7000000.0
2008-04-18 10:22:00,2.51894,2.51908,2.51894,2.51908,53000000.0
2008-04-18 10:23:00,2.51906,2.51932,2.51898,2.51932,8000000.0
2008-04-18 10:24:00,2.51929,2.51929,2.51899,2.519,55000000.0
2008-04-18 10:25:00,2.51887,2.51887,2.51838,2.51877,62000000.0
2008-04-18 10:26:00,2.51867,2.51867,2.51787,2.51787,61000000.0
2008-04-18 10:27:00,2.51781,2.5179,2.51772,2.51788,69000000.0
2008-04-18 10:28:00,2.51795,2.51795,2.51769,2.51786,65000000.0
2008-04-18 10:29:00,2.5174,2.5174,2.5169,2.5169,46800000.0
2008-04-18 10:30:00,2.51698,2.51729,2.51698,2.51721,44000000.0
2008-04-18 10:31:00,2.51743,2.51758,2.51736,2.51749,31000000.0
2008-04-18 10:32:00,2.51794,2.51818,2.51784,2.51794,46000000.0
2008-04-18 10:33:00,2.5176,2.5182,2.5176,2.5182,22000000.0
2008-04-18 10:34:00,2.51873,2.51902,2.51855,2.51902,24000000.0
2008-04-18 10:35:00,2.51896,2.51914,2.51871,2.51905,23000000.0
2008-04-18 10:36:00,2.51932,2.51939,2.51902,2.51936,37000000.0
2008-04-18 10:37:00,2.51967,2.51989,2.51939,2.51948,23000000.0
2008-04-18 10:38:00,2.51898,2.51955,2.51898,2.51955,29000000.0
2008-04-18 10:39:00,2.51975,2.51992,2.51972,2.51984,10000000.0
2008-04-18 10:40:00,2.5198,2.51999,2.51974,2.51999,26000000.0
2008-04-18 10:41:00,2.52007,2.52023,2.51986,2.52003,38000000.0
2008-04-18 10:42:00,2.52001,2.52001,2.51967,2.51976,40000000.0
2008-04-18 10:43:00,2.51978,2.52007,2.51975,2.51999,26800000.0
2008-04-18 10:44:00,2.52003,2.52034,2.51995,2.51998,24800000.0
2008-04-18 10:45:00,2.51989,2.51997,2.51968,2.51968,8000000.0
2008-04-18 10:46:00,2.51988,2.52059,2.51988,2.52059,35800000.0
2008-04-18 10:47:00,2.52045,2.52045,2.51967,2.52036,32000000.0
2008-04-18 10:48:00,2.52043,2.52067,2.52043,2.52066,36000000.0
2008-04-18 10:49:00,2.52024,2.5204,2.52016,2.5204,44000000.0
2008-04-18 10:50:00,2.5205,2.52092,2.5205,2.52092,50000000.0
2008-04-18 10:51:00,2.52108,2.5215,2.52108,2.5215,8000000.0
2008-04-18 10:52:00,2.52104,2.52109,2.52082,2.521,44000000.0
2008-04-18 10:53:00,2.52107,2.52139,2.52107,2.52132,65000000.0
2008-04-18 10:54:00,2.51926,2.52056,2.51926,2.51969,8000000.0
2008-04-18 10:55:00,2.52141,2.5221,2.52141,2.5221,51000000.0
2008-04-18 10:56:00,2.5221,2.5222,2.5219,2.52209,41000000.0
2008-04-18 10:57:00,2.52162,2.52169,2.5212,2.52124,48000000.0
2008-04-18 10:58:00,2.52148,2.52148,2.52098,2.52137,8000000.0
2008-04-18 10:59:00,2.52135,2.52149,2.52124,2.52149,49000000.0
2008-04-18 11:00:00,2.52176,2.52196,2.52176,2.52182,47000000.0
2008-04-18 11:01:00,2.52195,2.52195,2.52148,2.52167,41000000.0
2008-04-18 11:02:00,2.52182,2.52222,2.52182,2.52215,24000000.0
2008-04-18 11:03:00,2.52184,2.52217,2.52183,2.52217,44800000.0
2008-04-18 11:04:00,2.52247,2.52282,2.52247,2.52282,32800000.0
2008-04-18 11:05:00,2.52309,2.52312,2.52282,2.52282,23000000.0
2008-04-18 11:06:00,2.52294,2.52327,2.52276,2.52327,16000000.0
2008-04-18 11:07:00,2.52386,2.5239,2.5234,2.52345,34000000.0
2008-04-18 11:08:00,2.52332,2.52402,2.52332,2.52402,29800000.0
2008-04-18 11:09:00,2.52496,2.52647,2.52496,2.52647,47800000.0
2008-04-18 11:10:00,2.52595,2.52595,2.52536,2.52536,7000000.0
2008-04-18 11:11:00,2.52515,2.52539,2.52512,2.52532,42800000.0
2008-04-18 11:12:00,2.52594,2.52724,2.52594,2.52724,10000000.0
2008-04-18 11:13:00,2.52781,2.52781,2.52709,2.52709,61000000.0
2008-04-18 11:14:00,2.52673,2.52691,2.52662,2.52672,46000000.0
2008-04-18 11:15:00,2.52696,2.52755,2.52696,2.52755,30000000.0
2008-04-18 11:16:00,2.52774,2.52792,2.52732,2.52792,11000000.0
2008-04-18 11:17:00,2.52872,2.52944,2.52872,2.52944,46000000.0
2008-04-18 11:18:00,2.52884,2.52884,2.52815,2.52815,42800000.0
2008-04-18 11:19:00,2.52782,2.52782,2.52726,2.52726,8000000.0
2008-04-18 11:20:00,2.52744,2.52744,2.52651,2.52664,58000000.0
2008-04-18 11:21:00,2.52633,2.52647,2.52588,2.52601,38000000.0
2008-04-18 11:22:00,2.52629,2.52644,2.52619,2.52625,48000000.0
2008-04-18 11:23:00,2.52606,2.52635,2.52606,2.52635,7000000.0
2008-04-18 11:24:00,2.52647,2.52677,2.52647,2.52677,52000000.0
2008-04-18 11:25:00,2.52675,2.52699,2.52642,2.52699,48000000.0
2008-04-18 11:26:00,2.52681,2.52695,2.5266,2.5269,40000000.0
2008-04-18 11:27:00,2.52655,2.5267,2.52617,2.52617,38000000.0
2008-04-18 11:28:00,2.52608,2.52617,2.52589,2.5261,67000000.0
2008-04-18 11:29:00,2.52631,2.52657,2.52626,2.52657,44000000.0
2008-04-18 11:30:00,2.52668,2.52668,2.52566,2.52566,33000000.0
2008-04-18 11:31:00,2.52586,2.52586,2.52458,2.52573,50000000.0
2008-04-18 11:32:00,2.52556,2.52561,2.52509,2.5253,48000000.0
2008-04-18 11:33:00,2.52547,2.5258,2.52536,2.5258,32000000.0
2008-04-18 11:34:00,2.52559,2.52585,2.52559,2.52585,41800000.0
2008-04-18 11:35:00,2.52598,2.52625,2.52598,2.52625,7000000.0
2008-04-18 11:36:00,2.52609,2.52643,2.52606,2.52619,60800000.0
2008-04-18 11:37:00,2.52637,2.52637,2.52612,2.52615,53000000.0
2008-04-18 11:38:00,2.52607,2.52607,2.52547,2.52547,64000000.0
2008-04-18 11:39:00,2.52551,2.52626,2.52551,2.52626,72000000.0
2008-04-18 11:40:00,2.52588,2.52588,2.52572,2.52572,37000000.0
2008-04-18 11:41:00,2.52564,2.5257,2.52545,2.5257,39000000.0
2008-04-18 11:42:00,2.52595,2.52621,2.5259,2.52621,35000000.0
2008-04-18 11:43:00,2.52606,2.52606,2.52553,2.52553,8000000.0
2008-04-18 11:44:00,2.52564,2.52685,2.52564,2.52685,66000000.0
2008-04-18 11:45:00,2.52695,2.5282,2.52647,2.52647,61000000.0
2008-04-18 11:46:00,2.52767,2.52939,2.52767,2.52939,42000000.0
2008-04-18 11:47:00,2.52969,2.52976,2.52946,2.52949,16000000.0
2008-04-18 11:48:00,2.5294,2.5294,2.52919,2.52919,24000000.0
2008-04-18 11:49:00,2.52932,2.53138,2.52932,2.53138,43000000.0
2008-04-18 11:50:00,2.53183,2.53183,2.53145,2.5315,46800000.0
2008-04-18 11:51:00,2.53135,2.53185,2.53135,2.53185,7000000.0
2008-04-18 11:52:00,2.53199,2.53218,2.53169,2.53218,33000000.0
2008-04-18 11:53:00,2.53149,2.53239,2.53125,2.5318,41000000.0
2008-04-18 11:54:00,2.53171,2.53171,2.53064,2.53086,40600000.0
2008-04-18 11:55:00,2.53053,2.53077,2.53009,2.53009,39000000.0
2008-04-18 11:56:00,2.53028,2.53028,2.52997,2.52998,48000000.0
2008-04-18 11:57:00,2.52964,2.52964,2.52905,2.52959,35000000.0
2008-04-18 11:58:00,2.52947,2.52958,2.52929,2.52958,40000000.0
2008-04-18 11:59:00,2.52957,2.52957,2.52904,2.5291,50000000.0
2008-04-18 12:00:00,2.52862,2.52862,2.52838,2.52838,37000000.0
2008-04-18 12:01:00,2.52862,2.52882,2.52857,2.52879,44000000.0
2008-04-18 12:02:00,2.52882,2.52914,2.52874,2.52914,31000000.0
2008-04-18 12:03:00,2.52911,2.52911,2.52866,2.52866,45000000.0
2008-04-18 12:04:00,2.52834,2.52834,2.5279,2.5279,32000000.0
2008-04-18 12:05:00,2.52798,2.52846,2.52798,2.5282,53000000.0
2008-04-18 12:06:00,2.52779,2.52794,2.52779,2.52779,22000000.0
2008-04-18 12:07:00,2.52776,2.52794,2.52759,2.52794,44000000.0
2008-04-18 12:08:00,2.52804,2.52845,2.52787,2.52845,46000000.0
2008-04-18 12:09:00,2.52875,2.52977,2.52875,2.52933,24000000.0
2008-04-18 12:10:00,2.52913,2.52947,2.52858,2.52858,38000000.0
2008-04-18 12:11:00,2.52856,2.52885,2.52832,2.52832,10000000.0
2008-04-18 12:12:00,2.5282,2.52831,2.52819,2.52819,43000000.0
2008-04-18 12:13:00,2.52831,2.52839,2.52823,2.52839,33000000.0
2008-04-18 12:14:00,2.52823,2.52878,2.52808,2.52878,42000000.0
2008-04-18 12:15:00,2.52927,2.52962,2.52917,2.52917,43000000.0
2008-04-18 12:16:00,2.52869,2.52872,2.52845,2.52857,50800000.0
2008-04-18 12:17:00,2.52906,2.52994,2.52906,2.52934,40000000.0
2008-04-18 12:18:00,2.5292,2.5294,2.52892,2.52937,41000000.0
2008-04-18 12:19:00,2.52972,2.52972,2.52941,2.52946,46000000.0
2008-04-18 12:20:00,2.5293,2.52933,2.52898,2.5292,35000000.0
2008-04-18 12:21:00,2.52882,2.52893,2.52834,2.52834,55000000.0
2008-04-18 12:22:00,2.52817,2.52817,2.52795,2.52795,28000000.0
2008-04-18 12:23:00,2.52764,2.52821,2.5276,2.52821,28000000.0
2008-04-18 12:24:00,2.52869,2.52869,2.52776,2.52776,42000000.0
2008-04-18 12:25:00,2.52764,2.52785,2.52759,2.52759,21000000.0
2008-04-18 12:26:00,2.52769,2.52828,2.52769,2.52828,36000000.0
2008-04-18 12:27:00,2.52807,2.52865,2.528,2.52865,34000000.0
2008-04-18 12:28:00,2.52916,2.52928,2.52877,2.52928,41600000.0
2008-04-18 12:29:00,2.52775,2.53062,2.52725,2.52725,70000000.0
2008-04-18 12:30:00,2.52735,2.5302,2.52696,2.53009,44000000.0
2008-04-18 12:31:00,2.53164,2.53227,2.5316,2.5316,47800000.0
2008-04-18 12:32:00,2.53133,2.53178,2.53133,2.53154,36000000.0
2008-04-18 12:33:00,2.53081,2.53081,2.52985,2.53057,60000000.0
2008-04-18 12:34:00,2.53164,2.53164,2.53009,2.53009,9000000.0
2008-04-18 12:35:00,2.52977,2.53034,2.52923,2.52923,14000000.0
2008-04-18 12:36:00,2.52836,2.53045,2.52836,2.53045,40800000.0
2008-04-18 12:37:00,2.53016,2.53016,2.52984,2.5301,9000000.0
2008-04-18 12:38:00,2.52918,2.52918,2.52814,2.52892,28800000.0
2008-04-18 12:39:00,2.52901,2.52944,2.52901,2.52907,19000000.0
2008-04-18 12:40:00,2.52897,2.52897,2.52714,2.52714,12000000.0
2008-04-18 12:41:00,2.527,2.52753,2.527,2.52706,18000000.0
2008-04-18 12:42:00,2.52734,2.52737,2.52704,2.52724,26000000.0
2008-04-18 12:43:00,2.52724,2.52741,2.52671,2.52708,30000000.0
2008-04-18 12:44:00,2.5269,2.52713,2.5269,2.52713,26000000.0
2008-04-18 12:45:00,2.52734,2.52759,2.52734,2.52742,35800000.0
2008-04-18 12:46:00,2.52759,2.52809,2.52759,2.52773,39000000.0
2008-04-18 12:47:00,2.52799,2.52824,2.52798,2.52824,8000000.0
2008-04-18 12:48:00,2.52825,2.52873,2.52825,2.52873,23000000.0
2008-04-18 12:49:00,2.52889,2.52923,2.52886,2.52923,37000000.0
2008-04-18 12:50:00,2.52945,2.52945,2.5282,2.5282,7000000.0
2008-04-18 12:51:00,2.52822,2.52841,2.52804,2.52831,8000000.0
2008-04-18 12:52:00,2.52778,2.52778,2.52737,2.52764,29000000.0
2008-04-18 12:53:00,2.52766,2.52785,2.52742,2.52742,23000000.0
2008-04-18 12:54:00,2.52721,2.52721,2.52618,2.52677,22000000.0
2008-04-18 12:55:00,2.52683,2.52702,2.5265,2.52677,7000000.0
2008-04-18 12:56:00,2.52724,2.52789,2.52724,2.52789,7000000.0
2008-04-18 12:57:00,2.52862,2.52862,2.52811,2.52829,36000000.0
2008-04-18 12:58:00,2.5283,2.52913,2.5283,2.52911,22000000.0
2008-04-18 12:59:00,2.52922,2.52993,2.52922,2.52978,17000000.0
2008-04-18 13:00:00,2.52992,2.53087,2.52992,2.53087,16000000.0
2008-04-18 13:01:00,2.53033,2.53059,2.53011,2.53059,34000000.0
2008-04-18 13:02:00,2.53097,2.53097,2.53044,2.53044,27000000.0
2008-04-18 13:03:00,2.53058,2.53058,2.52958,2.52958,16000000.0
2008-04-18 13:04:00,2.52965,2.52979,2.52892,2.52892,10000000.0
2008-04-18 13:05:00,2.52863,2.52878,2.52863,2.52875,11000000.0
2008-04-18 13:06:00,2.52857,2.52857,2.52849,2.52857,20800000.0
2008-04-18 13:07:00,2.52843,2.52843,2.52819,2.52825,16000000.0
2008-04-18 13:08:00,2.52709,2.52721,2.52646,2.52721,16000000.0
2008-04-18 13:09:00,2.52739,2.52798,2.52739,2.52798,20000000.0
2008-04-18 13:10:00,2.52841,2.52879,2.52841,2.52879,34000000.0
2008-04-18 13:11:00,2.52832,2.52832,2.52713,2.52713,24000000.0
2008-04-18 13:12:00,2.52712,2.52761,2.52712,2.52748,11000000.0
2008-04-18 13:13:00,2.52725,2.52742,2.52698,2.52698,11000000.0
2008-04-18 13:14:00,2.52665,2.52665,2.52608,2.52608,18000000.0
2008-04-18 13:15:00,2.52639,2.52639,2.52611,2.52614,38000000.0
2008-04-18 13:16:00,2.5259,2.52643,2.52565,2.52643,32000000.0
2008-04-18 13:17:00,2.52588,2.52591,2.52564,2.52591,7000000.0
2008-04-18 13:18:00,2.52622,2.52655,2.52622,2.52623,45000000.0
2008-04-18 13:19:00,2.52681,2.52754,2.52681,2.52753,8000000.0
2008-04-18 13:20:00,2.52795,2.52795,2.52739,2.52739,44000000.0
2008-04-18 13:21:00,2.52706,2.52708,2.52654,2.52661,48000000.0
2008-04-18 13:22:00,2.52682,2.52717,2.52681,2.52717,52000000.0
2008-04-18 13:23:00,2.52716,2.52809,2.52716,2.52809,8000000.0
2008-04-18 13:24:00,2.52798,2.52818,2.52792,2.52811,45000000.0
2008-04-18 13:25:00,2.52779,2.52824,2.52755,2.52824,52000000.0
2008-04-18 13:26:00,2.52824,2.52835,2.52791,2.52835,39000000.0
2008-04-18 13:27:00,2.52866,2.52885,2.52862,2.52878,53800000.0
2008-04-18 13:28:00,2.52864,2.52864,2.52797,2.52838,50800000.0
2008-04-18 13:29:00,2.52781,2.52787,2.52764,2.52764,40000000.0
2008-04-18 13:30:00,2.52783,2.52819,2.52783,2.52817,31000000.0
2008-04-18 13:31:00,2.52809,2.52813,2.52782,2.52798,27000000.0
2008-04-18 13:32:00,2.5279,2.52832,2.52785,2.52832,43000000.0
2008-04-18 13:33:00,2.52828,2.52828,2.52778,2.52806,25000000.0
2008-04-18 13:34:00,2.52766,2.52781,2.5276,2.52766,38000000.0
2008-04-18 13:35:00,2.5277,2.52818,2.52765,2.52765,11000000.0
2008-04-18 13:36:00,2.52729,2.5273,2.52695,2.52695,37000000.0
2008-04-18 13:37:00,2.52671,2.52694,2.52657,2.52658,31000000.0
2008-04-18 13:38:00,2.52709,2.52788,2.52709,2.52746,30000000.0
2008-04-18 13:39:00,2.52726,2.52759,2.52724,2.52744,32000000.0
2008-04-18 13:40:00,2.52768,2.52783,2.5272,2.52742,28000000.0
2008-04-18 13:41:00,2.52642,2.52642,2.52559,2.5256,34000000.0
2008-04-18 13:42:00,2.52518,2.52564,2.52514,2.52525,30000000.0
2008-04-18 13:43:00,2.5256,2.5256,2.52467,2.52467,18000000.0
2008-04-18 13:44:00,2.52485,2.52589,2.52485,2.52584,22000000.0
2008-04-18 13:45:00,2.52632,2.52632,2.52563,2.52577,17000000.0
2008-04-18 13:46:00,2.52516,2.52521,2.52495,2.52521,6800000.0
2008-04-18 13:47:00,2.52531,2.52588,2.52531,2.52588,12000000.0
2008-04-18 13:48:00,2.52642,2.52662,2.52634,2.52647,26000000.0
2008-04-18 13:49:00,2.52628,2.52658,2.52627,2.52641,23800000.0
2008-04-18 13:50:00,2.5261,2.52635,2.52575,2.5263,25000000.0
2008-04-18 13:51:00,2.52629,2.52673,2.52629,2.5267,26000000.0
2008-04-18 13:52:00,2.52639,2.52692,2.52611,2.52614,8000000.0
2008-04-18 13:53:00,2.52668,2.52732,2.52668,2.52732,7000000.0
2008-04-18 13:54:00,2.52749,2.52749,2.52682,2.52699,30000000.0
2008-04-18 13:55:00,2.52661,2.52698,2.52661,2.52671,13000000.0
2008-04-18 13:56:00,2.52782,2.52872,2.52782,2.5287,15000000.0
2008-04-18 13:57:00,2.52882,2.52985,2.52879,2.52985,25800000.0
2008-04-18 13:58:00,2.5299,2.5299,2.52965,2.52966,31000000.0
2008-04-18 13:59:00,2.53025,2.53063,2.52983,2.52983,39000000.0
2008-04-18 14:00:00,2.52919,2.52925,2.52812,2.52847,34000000.0
2008-04-18 14:01:00,2.5299,2.53204,2.5299,2.53117,9000000.0
2008-04-18 14:02:00,2.53149,2.53239,2.53149,2.53239,47000000.0
2008-04-18 14:03:00,2.53307,2.53314,2.53269,2.53299,20000000.0
2008-04-18 14:04:00,2.53072,2.53072,2.52885,2.52885,30000000.0
2008-04-18 14:05:00,2.52843,2.52843,2.52782,2.52787,32000000.0
2008-04-18 14:06:00,2.52748,2.52748,2.52647,2.52672,28000000.0
2008-04-18 14:07:00,2.52695,2.52722,2.52695,2.52722,34000000.0
2008-04-18 14:08:00,2.52633,2.52633,2.52498,2.52498,45000000.0
2008-04-18 14:09:00,2.52402,2.52402,2.52318,2.52318,24000000.0
2008-04-18 14:10:00,2.52291,2.52311,2.5226,2.52286,18800000.0
2008-04-18 14:11:00,2.52276,2.52339,2.52276,2.52338,24000000.0
2008-04-18 14:12:00,2.52423,2.52493,2.52423,2.52493,27000000.0
2008-04-18 14:13:00,2.52574,2.52674,2.52574,2.52625,25000000.0
2008-04-18 14:14:00,2.52652,2.52652,2.52524,2.52524,24000000.0
2008-04-18 14:15:00,2.52488,2.52512,2.52474,2.52511,27000000.0
2008-04-18 14:16:00,2.52523,2.52523,2.52439,2.52439,55000000.0
2008-04-18 14:17:00,2.52428,2.52441,2.52383,2.52441,11000000.0
2008-04-18 14:18:00,2.52514,2.52542,2.52514,2.52542,22000000.0
2008-04-18 14:19:00,2.52576,2.52593,2.52564,2.52564,59800000.0
2008-04-18 14:20:00,2.5252,2.52603,2.5252,2.52602,21000000.0
2008-04-18 14:21:00,2.52535,2.52535,2.52384,2.52384,20000000.0
2008-04-18 14:22:00,2.52329,2.52374,2.52315,2.52374,12000000.0
2008-04-18 14:23:00,2.52413,2.52498,2.52413,2.52439,31000000.0
2008-04-18 14:24:00,2.52318,2.52348,2.5231,2.52348,18000000.0
2008-04-18 14:25:00,2.52304,2.52304,2.52198,2.52198,14000000.0
2008-04-18 14:26:00,2.52277,2.52383,2.52277,2.52383,19000000.0
2008-04-18 14:27:00,2.52452,2.52471,2.52337,2.52337,18000000.0
2008-04-18 14:28:00,2.52331,2.52429,2.52262,2.52429,11000000.0
2008-04-18 14:29:00,2.52461,2.52479,2.52452,2.52479,9000000.0
2008-04-18 14:30:00,2.5247,2.5247,2.52429,2.52431,9000000.0
2008-04-18 14:31:00,2.52415,2.52424,2.52359,2.5237,11000000.0
2008-04-18 14:32:00,2.52425,2.52441,2.52405,2.52429,11000000.0
2008-04-18 14:33:00,2.52453,2.52453,2.52398,2.52398,9000000.0
2008-04-18 14:34:00,2.52393,2.52393,2.52371,2.52371,7000000.0
2008-04-18 14:35:00,2.52442,2.5248,2.52434,2.5248,8000000.0
2008-04-18 14:36:00,2.52474,2.52483,2.52453,2.52475,7000000.0
2008-04-18 14:37:00,2.52469,2.52469,2.52318,2.52318,10000000.0
2008-04-18 14:38:00,2.52373,2.52505,2.52373,2.52505,9000000.0
2008-04-18 14:39:00,2.52521,2.52521,2.52474,2.52474,7000000.0
2008-04-18 14:40:00,2.5249,2.5249,2.5246,2.52482,7000000.0
2008-04-18 14:41:00,2.52549,2.526,2.52545,2.526,8000000.0
2008-04-18 14:42:00,2.52597,2.52602,2.52339,2.52339,8000000.0
2008-04-18 14:43:00,2.52554,2.52554,2.52377,2.52377,11000000.0
2008-04-18 14:44:00,2.52378,2.52381,2.52316,2.52316,8000000.0
2008-04-18 14:45:00,2.52348,2.52417,2.52348,2.52375,10000000.0
2008-04-18 14:46:00,2.52428,2.52452,2.52387,2.52388,10800000.0
2008-04-18 14:47:00,2.52399,2.52413,2.52313,2.52336,8000000.0
2008-04-18 14:48:00,2.52334,2.52334,2.52174,2.52193,7000000.0
2008-04-18 14:49:00,2.52261,2.52261,2.52203,2.52212,11000000.0
2008-04-18 14:50:00,2.52232,2.52251,2.52178,2.52178,11000000.0
2008-04-18 14:51:00,2.52154,2.5218,2.52091,2.52091,7000000.0
2008-04-18 14:52:00,2.52002,2.52026,2.51919,2.51919,9000000.0
2008-04-18 14:53:00,2.52035,2.52048,2.52035,2.52037,7800000.0
2008-04-18 14:54:00,2.5202,2.52062,2.52009,2.52035,7000000.0
2008-04-18 14:55:00,2.52082,2.52121,2.52082,2.52107,8000000.0
2008-04-18 14:56:00,2.5211,2.52122,2.521,2.52103,7000000.0
2008-04-18 14:57:00,2.52091,2.52091,2.52064,2.52074,8000000.0
2008-04-18 14:58:00,2.52073,2.52096,2.52032,2.52032,11000000.0
2008-04-18 14:59:00,2.52066,2.52089,2.52054,2.52089,8000000.0
2008-04-18 15:00:00,2.52124,2.52154,2.52114,2.52154,8000000.0
2008-04-18 15:01:00,2.52207,2.52221,2.52191,2.52221,8000000.0
2008-04-18 15:02:00,2.52182,2.52182,2.52142,2.52168,8000000.0
2008-04-18 15:03:00,2.52185,2.52188,2.52145,2.52188,11000000.0
2008-04-18 15:04:00,2.52188,2.52188,2.52107,2.52108,8000000.0
2008-04-18 15:05:00,2.52097,2.52209,2.52089,2.52209,7000000.0
2008-04-18 15:06:00,2.52129,2.52178,2.52129,2.52178,8000000.0
2008-04-18 15:07:00,2.52255,2.52286,2.52245,2.52248,7800000.0
2008-04-18 15:08:00,2.52259,2.52317,2.52229,2.52229,8000000.0
2008-04-18 15:09:00,2.52252,2.52252,2.52199,2.52199,7000000.0
2008-04-18 15:10:00,2.52224,2.52224,2.52188,2.52224,10000000.0
2008-04-18 15:11:00,2.52196,2.52212,2.52173,2.52211,8000000.0
2008-04-18 15:12:00,2.52242,2.52261,2.52236,2.52261,9000000.0
2008-04-18 15:13:00,2.52234,2.52263,2.52209,2.52249,8000000.0
2008-04-18 15:14:00,2.52269,2.52269,2.52071,2.52071,10000000.0
2008-04-18 15:15:00,2.52038,2.52094,2.52038,2.52094,10000000.0
2008-04-18 15:16:00,2.52045,2.52064,2.52037,2.52064,7000000.0
2008-04-18 15:17:00,2.52046,2.52049,2.52034,2.52048,7000000.0
2008-04-18 15:18:00,2.52038,2.52092,2.52038,2.52092,7000000.0
2008-04-18 15:19:00,2.52099,2.52108,2.52047,2.52077,11000000.0
2008-04-18 15:20:00,2.5207,2.52072,2.52061,2.52068,7000000.0
2008-04-18 15:21:00,2.52111,2.52177,2.52111,2.52165,7000000.0
2008-04-18 15:22:00,2.52254,2.52254,2.52234,2.52251,11000000.0
2008-04-18 15:23:00,2.5226,2.5229,2.52247,2.5229,7000000.0
2008-04-18 15:24:00,2.52301,2.52301,2.52289,2.5229,7000000.0
2008-04-18 15:25:00,2.5223,2.5223,2.5217,2.5217,8000000.0
2008-04-18 15:26:00,2.52158,2.52196,2.52138,2.52196,7000000.0
2008-04-18 15:27:00,2.52209,2.52241,2.52209,2.52241,7000000.0
2008-04-18 15:28:00,2.52267,2.52286,2.5221,2.5221,10000000.0
2008-04-18 15:29:00,2.52186,2.52221,2.5216,2.5216,11000000.0
2008-04-18 15:30:00,2.52173,2.52208,2.52164,2.52208,9000000.0
2008-04-18 15:31:00,2.52154,2.52154,2.52116,2.52143,7000000.0
2008-04-18 15:32:00,2.52204,2.52252,2.52171,2.52171,11000000.0
2008-04-18 15:33:00,2.52157,2.52166,2.52054,2.52054,8000000.0
2008-04-18 15:34:00,2.52045,2.52057,2.52031,2.52034,8000000.0
2008-04-18 15:35:00,2.52144,2.52183,2.52117,2.52183,8000000.0
2008-04-18 15:36:00,2.52111,2.52111,2.52047,2.52047,8000000.0
2008-04-18 15:37:00,2.52016,2.52049,2.51999,2.52005,7000000.0
2008-04-18 15:38:00,2.51968,2.52067,2.5195,2.52067,10000000.0
2008-04-18 15:39:00,2.52113,2.52148,2.52078,2.52127,7800000.0
2008-04-18 15:40:00,2.52136,2.52159,2.52106,2.52159,7000000.0
2008-04-18 15:41:00,2.52168,2.52192,2.52159,2.52159,8000000.0
2008-04-18 15:42:00,2.52146,2.52154,2.5211,2.5211,7000000.0
2008-04-18 15:43:00,2.52058,2.52104,2.52058,2.52102,9000000.0
2008-04-18 15:44:00,2.52134,2.52168,2.52128,2.52128,7000000.0
2008-04-18 15:45:00,2.52087,2.52155,2.52087,2.52145,8000000.0
2008-04-18 15:46:00,2.52177,2.52308,2.52163,2.52308,7000000.0
2008-04-18 15:47:00,2.52336,2.52376,2.52336,2.52359,7000000.0
2008-04-18 15:48:00,2.52396,2.52396,2.5231,2.5231,8000000.0
2008-04-18 15:49:00,2.52253,2.5226,2.52244,2.5226,7000000.0
2008-04-18 15:50:00,2.5222,2.5227,2.52206,2.52265,7000000.0
2008-04-18 15:51:00,2.52258,2.52319,2.52254,2.52319,11000000.0
2008-04-18 15:52:00,2.52285,2.52354,2.52241,2.52241,8000000.0
2008-04-18 15:53:00,2.52188,2.52317,2.52188,2.52317,8000000.0
2008-04-18 15:54:00,2.52347,2.52418,2.52347,2.52418,8000000.0
2008-04-18 15:55:00,2.5236,2.52398,2.52355,2.52355,7000000.0
2008-04-18 15:56:00,2.52366,2.52369,2.52344,2.5236,7000000.0
2008-04-18 15:57:00,2.52385,2.52416,2.52379,2.52389,11000000.0
2008-04-18 15:58:00,2.52374,2.52385,2.52348,2.52348,7000000.0
2008-04-18 15:59:00,2.52334,2.52467,2.52334,2.52467,7000000.0
2008-04-18 16:00:00,2.52558,2.52587,2.52558,2.52562,8000000.0
2008-04-18 16:01:00,2.5257,2.5257,2.5253,2.52555,11000000.0
2008-04-18 16:02:00,2.52556,2.52635,2.52549,2.52635,7000000.0
2008-04-18 16:03:00,2.52632,2.52632,2.5258,2.5258,10800000.0
2008-04-18 16:04:00,2.52583,2.52811,2.52583,2.52811,8000000.0
2008-04-18 16:05:00,2.5287,2.53037,2.5287,2.53008,10000000.0
2008-04-18 16:06:00,2.52922,2.52922,2.52827,2.52827,7000000.0
2008-04-18 16:07:00,2.52864,2.53079,2.52864,2.53079,7000000.0
2008-04-18 16:08:00,2.53105,2.5318,2.53092,2.53097,9000000.0
2008-04-18 16:09:00,2.52992,2.5309,2.52992,2.53053,8000000.0
2008-04-18 16:10:00,2.53108,2.53161,2.53108,2.53123,8000000.0
2008-04-18 16:11:00,2.52985,2.5299,2.52852,2.52852,6800000.0
2008-04-18 16:12:00,2.52836,2.52836,2.52792,2.52812,10000000.0
2008-04-18 16:13:00,2.52767,2.52767,2.52658,2.52705,7000000.0
2008-04-18 16:14:00,2.5278,2.52794,2.52771,2.52788,8000000.0
2008-04-18 16:15:00,2.52784,2.52908,2.52784,2.52908,7000000.0
2008-04-18 16:16:00,2.52948,2.5296,2.52921,2.52921,9000000.0
2008-04-18 16:17:00,2.52827,2.52827,2.52728,2.52728,8000000.0
2008-04-18 16:18:00,2.52757,2.52769,2.52718,2.52748,8000000.0
2008-04-18 16:19:00,2.52726,2.52726,2.52684,2.52703,7800000.0
2008-04-18 16:20:00,2.52787,2.52814,2.52785,2.52804,9000000.0
2008-04-18 16:21:00,2.52777,2.52777,2.52706,2.52706,7000000.0
2008-04-18 16:22:00,2.52787,2.52787,2.52752,2.52753,8000000.0
2008-04-18 16:23:00,2.52785,2.52785,2.52736,2.52736,7000000.0
2008-04-18 16:24:00,2.52713,2.52713,2.5265,2.52699,8000000.0
2008-04-18 16:25:00,2.52709,2.5271,2.52699,2.52702,11000000.0
2008-04-18 16:26:00,2.52715,2.52844,2.52715,2.52844,7000000.0
2008-04-18 16:27:00,2.52998,2.5313,2.52976,2.5313,8000000.0
2008-04-18 16:28:00,2.5318,2.53194,2.53174,2.53177,7000000.0
2008-04-18 16:29:00,2.53166,2.53166,2.53073,2.53073,10000000.0
2008-04-18 16:30:00,2.53076,2.53109,2.53062,2.53109,10000000.0
2008-04-18 16:31:00,2.53095,2.53127,2.5308,2.53127,7000000.0
2008-04-18 16:32:00,2.53104,2.53113,2.53076,2.5311,8000000.0
2008-04-18 16:33:00,2.53109,2.53109,2.52943,2.52943,7000000.0
2008-04-18 16:34:00,2.52937,2.53013,2.52937,2.53013,8000000.0
2008-04-18 16:35:00,2.53,2.53,2.52813,2.52813,11000000.0
2008-04-18 16:36:00,2.52927,2.53026,2.52927,2.53026,7000000.0
2008-04-18 16:37:00,2.53032,2.53067,2.53027,2.53067,7000000.0
2008-04-18 16:38:00,2.52961,2.53024,2.52961,2.53004,8000000.0
2008-04-18 16:39:00,2.52958,2.52958,2.52865,2.52892,8000000.0
2008-04-18 16:40:00,2.52934,2.52949,2.52909,2.52938,7000000.0
2008-04-18 16:41:00,2.52923,2.52933,2.52912,2.52931,9000000.0
2008-04-18 16:42:00,2.52928,2.52928,2.52896,2.52909,9000000.0
2008-04-18 16:43:00,2.52905,2.52915,2.52899,2.52899,8000000.0
2008-04-18 16:44:00,2.52921,2.52973,2.52915,2.52969,8000000.0
2008-04-18 16:45:00,2.53054,2.53054,2.5303,2.5305,9000000.0
2008-04-18 16:46:00,2.53077,2.53097,2.53052,2.53052,7000000.0
2008-04-18 16:47:00,2.5305,2.5305,2.53023,2.53028,10000000.0
2008-04-18 16:48:00,2.53041,2.53091,2.53041,2.53064,7000000.0
2008-04-18 16:49:00,2.53123,2.53194,2.53123,2.53148,11000000.0
2008-04-18 16:50:00,2.5323,2.53583,2.5323,2.53583,7000000.0
2008-04-18 16:51:00,2.53696,2.53739,2.53677,2.53677,8000000.0
2008-04-18 16:52:00,2.53674,2.53697,2.53633,2.53645,10000000.0
2008-04-18 16:53:00,2.53566,2.53604,2.53566,2.53604,7000000.0
2008-04-18 16:54:00,2.53539,2.53539,2.53472,2.53519,7000000.0
2008-04-18 16:55:00,2.53535,2.53543,2.53518,2.53525,10000000.0
2008-04-18 16:56:00,2.53503,2.53574,2.53503,2.53553,8000000.0
2008-04-18 16:57:00,2.53606,2.53656,2.53606,2.53653,8000000.0
2008-04-18 16:58:00,2.53735,2.53803,2.53735,2.53803,8000000.0
2008-04-18 16:59:00,2.53817,2.54075,2.53812,2.54075,10000000.0
2008-04-18 17:00:00,2.54031,2.54031,2.5384,2.5384,10000000.0
2008-04-18 17:01:00,2.53778,2.53778,2.53722,2.53732,10000000.0
2008-04-18 17:02:00,2.53717,2.53784,2.53717,2.53784,11000000.0
2008-04-18 17:03:00,2.53737,2.53783,2.53737,2.5376,8000000.0
2008-04-18 17:04:00,2.53765,2.53819,2.53765,2.53775,7000000.0
2008-04-18 17:05:00,2.53674,2.53674,2.53539,2.53539,9000000.0
2008-04-18 17:06:00,2.53593,2.53593,2.53526,2.53526,8800000.0
2008-04-18 17:07:00,2.53608,2.5362,2.53596,2.53608,7000000.0
2008-04-18 17:08:00,2.53661,2.53715,2.53661,2.53671,10000000.0
2008-04-18 17:09:00,2.53699,2.53709,2.5366,2.53709,8000000.0
2008-04-18 17:10:00,2.53664,2.53683,2.53638,2.53683,7000000.0
2008-04-18 17:11:00,2.53677,2.53696,2.53676,2.53684,7000000.0
2008-04-18 17:12:00,2.53669,2.53688,2.53617,2.53681,10800000.0
2008-04-18 17:13:00,2.53615,2.53615,2.535,2.53576,9000000.0
2008-04-18 17:14:00,2.53585,2.53672,2.53585,2.53672,11000000.0
2008-04-18 17:15:00,2.53731,2.53755,2.53728,2.5373,8000000.0
2008-04-18 17:16:00,2.53699,2.53722,2.53673,2.53682,8000000.0
2008-04-18 17:17:00,2.53697,2.53705,2.53674,2.53687,7000000.0
2008-04-18 17:18:00,2.53734,2.53825,2.53708,2.53825,7000000.0
2008-04-18 17:19:00,2.5383,2.53833,2.53821,2.53821,8000000.0
2008-04-18 17:20:00,2.53834,2.53925,2.53834,2.53925,7000000.0
2008-04-18 17:21:00,2.53915,2.54004,2.53903,2.54004,6800000.0
2008-04-18 17:22:00,2.54064,2.54065,2.54041,2.54045,11000000.0
2008-04-18 17:23:00,2.53946,2.53946,2.5383,2.53932,8000000.0
2008-04-18 17:24:00,2.53981,2.54036,2.53981,2.53993,8000000.0
2008-04-18 17:25:00,2.5392,2.54036,2.53908,2.54016,7000000.0
2008-04-18 17:26:00,2.53975,2.53975,2.53923,2.53923,10800000.0
2008-04-18 17:27:00,2.5391,2.5391,2.53867,2.53889,9000000.0
2008-04-18 17:28:00,2.53878,2.53878,2.53704,2.53704,7000000.0
2008-04-18 17:29:00,2.53681,2.53713,2.53627,2.53713,7000000.0
2008-04-18 17:30:00,2.53731,2.53751,2.53727,2.53751,8000000.0
2008-04-18 17:31:00,2.53774,2.53774,2.53588,2.53588,7000000.0
2008-04-18 17:32:00,2.53529,2.5357,2.53529,2.53553,8000000.0
2008-04-18 17:33:00,2.53573,2.53616,2.53555,2.53595,11000000.0
2008-04-18 17:34:00,2.53597,2.53613,2.53563,2.53613,10000000.0
2008-04-18 17:35:00,2.53645,2.53689,2.53645,2.53689,11000000.0
2008-04-18 17:36:00,2.53738,2.53831,2.53738,2.53831,7000000.0
2008-04-18 17:37:00,2.53775,2.53775,2.5374,2.53759,10000000.0
2008-04-18 17:38:00,2.53799,2.53953,2.53799,2.53953,7000000.0
2008-04-18 17:39:00,2.53912,2.53995,2.53912,2.53965,8000000.0
2008-04-18 17:40:00,2.53967,2.54124,2.53967,2.54124,8000000.0
2008-04-18 17:41:00,2.54112,2.54112,2.53997,2.53997,10800000.0
2008-04-18 17:42:00,2.5394,2.5394,2.53886,2.53917,8000000.0
2008-04-18 17:43:00,2.53903,2.53903,2.53862,2.53862,8000000.0
2008-04-18 17:44:00,2.53788,2.53791,2.5376,2.53763,7000000.0
2008-04-18 17:45:00,2.53682,2.53752,2.53682,2.53736,9000000.0
2008-04-18 17:46:00,2.53768,2.53786,2.53766,2.53777,8000000.0
2008-04-18 17:47:00,2.53758,2.53758,2.53697,2.53717,7000000.0
2008-04-18 17:48:00,2.53685,2.53688,2.53641,2.53641,8000000.0
2008-04-18 17:49:00,2.53563,2.53576,2.53551,2.53551,7000000.0
2008-04-18 17:50:00,2.53511,2.53568,2.53511,2.53568,11000000.0
2008-04-18 17:51:00,2.53614,2.53621,2.53507,2.53507,7000000.0
2008-04-18 17:52:00,2.53483,2.53483,2.53448,2.53483,8000000.0
2008-04-18 17:53:00,2.5356,2.53609,2.5356,2.53602,7000000.0
2008-04-18 17:54:00,2.53739,2.53739,2.53465,2.53512,8000000.0
2008-04-18 17:55:00,2.53605,2.53645,2.53604,2.5363,9000000.0
2008-04-18 17:56:00,2.5365,2.5365,2.53597,2.53627,10000000.0
2008-04-18 17:57:00,2.53507,2.53553,2.53422,2.53422,8000000.0
2008-04-18 17:58:00,2.53475,2.53681,2.53475,2.53681,8000000.0
2008-04-18 17:59:00,2.53619,2.53639,2.53594,2.53608,7000000.0
2008-04-18 18:00:00,2.53546,2.53562,2.53527,2.53527,11000000.0
2008-04-18 18:01:00,2.53531,2.53531,2.53479,2.53479,7000000.0
2008-04-18 18:02:00,2.53397,2.53431,2.53336,2.53431,7000000.0
2008-04-18 18:03:00,2.53463,2.53541,2.53463,2.53541,6800000.0
2008-04-18 18:04:00,2.53627,2.53627,2.53466,2.53466,8000000.0
2008-04-18 18:05:00,2.53497,2.53525,2.53497,2.53501,7800000.0
2008-04-18 18:06:00,2.5351,2.53612,2.5351,2.53582,8000000.0
2008-04-18 18:07:00,2.53567,2.53605,2.53567,2.53584,9000000.0
2008-04-18 18:08:00,2.53571,2.53596,2.53555,2.53594,9000000.0
2008-04-18 18:09:00,2.53547,2.53547,2.53517,2.53536,7000000.0
2008-04-18 18:10:00,2.53537,2.53564,2.53529,2.53564,11000000.0
2008-04-18 18:11:00,2.53519,2.53519,2.53406,2.53406,8000000.0
2008-04-18 18:12:00,2.53331,2.5334,2.53309,2.5334,9000000.0
2008-04-18 18:13:00,2.53355,2.53367,2.53346,2.53346,7000000.0
2008-04-18 18:14:00,2.5331,2.5331,2.531,2.531,8000000.0
2008-04-18 18:15:00,2.53042,2.53042,2.53017,2.53017,7000000.0
2008-04-18 18:16:00,2.52998,2.53045,2.52998,2.53034,10000000.0
2008-04-18 18:17:00,2.5305,2.53075,2.5305,2.53061,9000000.0
2008-04-18 18:18:00,2.53034,2.53075,2.53009,2.53075,7000000.0
2008-04-18 18:19:00,2.53096,2.53102,2.53063,2.53074,8000000.0
2008-04-18 18:20:00,2.53078,2.53106,2.53023,2.53023,8000000.0
2008-04-18 18:21:00,2.53004,2.53057,2.52984,2.53057,7000000.0
2008-04-18 18:22:00,2.5307,2.53099,2.53051,2.5306,8000000.0
2008-04-18 18:23:00,2.53057,2.53067,2.53051,2.53067,9800000.0
2008-04-18 18:24:00,2.53063,2.53071,2.53045,2.5306,7000000.0
2008-04-18 18:25:00,2.53042,2.53042,2.53007,2.53028,7000000.0
2008-04-18 18:26:00,2.53017,2.53034,2.5301,2.5301,9000000.0
2008-04-18 18:27:00,2.53019,2.53026,2.53005,2.53012,8000000.0
2008-04-18 18:28:00,2.53013,2.53027,2.53006,2.53013,7000000.0
2008-04-18 18:29:00,2.53001,2.53015,2.52993,2.53003,8000000.0
2008-04-18 18:30:00,2.53018,2.53045,2.53008,2.53045,10000000.0
2008-04-18 18:31:00,2.53038,2.53054,2.53038,2.53042,8000000.0
2008-04-18 18:32:00,2.52995,2.52995,2.52872,2.52945,7000000.0
2008-04-18 18:33:00,2.5288,2.52907,2.5288,2.52901,7000000.0
2008-04-18 18:34:00,2.52895,2.52895,2.52846,2.52846,8000000.0
2008-04-18 18:35:00,2.52873,2.52892,2.52873,2.52892,6800000.0
2008-04-18 18:36:00,2.52938,2.52938,2.52821,2.52834,8000000.0
2008-04-18 18:37:00,2.52907,2.52907,2.52886,2.529,7000000.0
2008-04-18 18:38:00,2.52878,2.52878,2.52841,2.52856,9000000.0
2008-04-18 18:39:00,2.52841,2.5288,2.52841,2.52873,8000000.0
2008-04-18 18:40:00,2.52912,2.52939,2.52898,2.52898,8000000.0
2008-04-18 18:41:00,2.52926,2.52955,2.52924,2.52955,7000000.0
2008-04-18 18:42:00,2.52952,2.52952,2.52868,2.52918,7000000.0
2008-04-18 18:43:00,2.52972,2.5298,2.52936,2.52948,8000000.0
2008-04-18 18:44:00,2.5294,2.52956,2.5294,2.52956,10000000.0
2008-04-18 18:45:00,2.52938,2.52947,2.5292,2.52947,9000000.0
2008-04-18 18:46:00,2.52945,2.52947,2.52825,2.52825,8000000.0
2008-04-18 18:47:00,2.52822,2.52843,2.52822,2.52843,9000000.0
2008-04-18 18:48:00,2.52853,2.52861,2.52811,2.52861,8000000.0
2008-04-18 18:49:00,2.52858,2.52887,2.52848,2.52876,7000000.0
2008-04-18 18:50:00,2.52848,2.52848,2.52762,2.52765,8000000.0
2008-04-18 18:51:00,2.52751,2.52751,2.52728,2.52728,7800000.0
2008-04-18 18:52:00,2.52737,2.52741,2.52718,2.52741,7000000.0
2008-04-18 18:53:00,2.52744,2.52774,2.52734,2.52774,11000000.0
2008-04-18 18:54:00,2.52778,2.52816,2.52774,2.52816,10000000.0
2008-04-18 18:55:00,2.52744,2.5276,2.52726,2.5276,7000000.0
2008-04-18 18:56:00,2.52797,2.52797,2.52765,2.5278,8000000.0
2008-04-18 18:57:00,2.52766,2.52792,2.5276,2.52783,9000000.0
2008-04-18 18:58:00,2.52787,2.52805,2.52771,2.5279,7000000.0
2008-04-18 18:59:00,2.52798,2.52806,2.52782,2.52793,8000000.0
2008-04-18 19:00:00,2.52835,2.52885,2.52835,2.52885,11000000.0
2008-04-18 19:01:00,2.52874,2.52907,2.5287,2.52907,10000000.0
2008-04-18 19:02:00,2.52895,2.52935,2.52848,2.52931,8000000.0
2008-04-18 19:03:00,2.5299,2.53012,2.52973,2.52973,9000000.0
2008-04-18 19:04:00,2.52958,2.52986,2.52955,2.52969,8000000.0
2008-04-18 19:05:00,2.52944,2.52944,2.52911,2.52914,8000000.0
2008-04-18 19:06:00,2.52914,2.52962,2.52914,2.52951,10000000.0
2008-04-18 19:07:00,2.52965,2.52965,2.52795,2.52829,8000000.0
2008-04-18 19:08:00,2.52914,2.52925,2.52914,2.52914,8000000.0
2008-04-18 19:09:00,2.5289,2.52893,2.52871,2.52884,7000000.0
2008-04-18 19:10:00,2.5293,2.52947,2.52904,2.52919,8000000.0
2008-04-18 19:11:00,2.52965,2.5299,2.52955,2.5299,7000000.0
2008-04-18 19:12:00,2.5301,2.53029,2.53005,2.53029,8000000.0
2008-04-18 19:13:00,2.53022,2.53022,2.52944,2.53007,8000000.0
2008-04-18 19:14:00,2.53039,2.53047,2.53034,2.53043,7000000.0
2008-04-18 19:15:00,2.53035,2.53055,2.53031,2.53055,9000000.0
2008-04-18 19:16:00,2.5306,2.53097,2.5306,2.53096,10000000.0
2008-04-18 19:17:00,2.53082,2.53082,2.53058,2.53067,7000000.0
2008-04-18 19:18:00,2.53041,2.53041,2.52985,2.52985,8000000.0
2008-04-18 19:19:00,2.53031,2.53051,2.53013,2.53036,7000000.0
2008-04-18 19:20:00,2.53017,2.53061,2.53017,2.53061,9000000.0
2008-04-18 19:21:00,2.53019,2.53081,2.53019,2.53068,9000000.0
2008-04-18 19:22:00,2.52966,2.53067,2.52966,2.53067,7000000.0
2008-04-18 19:23:00,2.53085,2.53096,2.53065,2.53096,7000000.0
2008-04-18 19:24:00,2.53091,2.53091,2.53075,2.53075,7000000.0
2008-04-18 19:25:00,2.53022,2.53054,2.52821,2.53038,10000000.0
2008-04-18 19:26:00,2.53007,2.53019,2.52989,2.53019,11000000.0
2008-04-18 19:27:00,2.5302,2.5302,2.5299,2.53002,7000000.0
2008-04-18 19:28:00,2.5302,2.53069,2.53018,2.53069,9000000.0
2008-04-18 19:29:00,2.53032,2.53039,2.53017,2.53039,7000000.0
2008-04-18 19:30:00,2.53042,2.53042,2.52981,2.52981,7000000.0
2008-04-18 19:31:00,2.52966,2.53013,2.52966,2.53013,8000000.0
2008-04-18 19:32:00,2.53035,2.53038,2.53001,2.53027,11000000.0
2008-04-18 19:33:00,2.53029,2.53029,2.52957,2.52957,7000000.0
2008-04-18 19:34:00,2.5297,2.5297,2.52932,2.52932,9000000.0
2008-04-18 19:35:00,2.52959,2.52959,2.52934,2.52953,11000000.0
2008-04-18 19:36:00,2.52941,2.52942,2.52914,2.52942,8000000.0
2008-04-18 19:37:00,2.52974,2.52974,2.52884,2.52968,8000000.0
2008-04-18 19:38:00,2.52933,2.52933,2.5289,2.5289,9000000.0
2008-04-18 19:39:00,2.52839,2.52839,2.52729,2.52729,8000000.0
2008-04-18 19:40:00,2.52766,2.52827,2.52766,2.52827,9000000.0
2008-04-18 19:41:00,2.52844,2.5292,2.52844,2.5292,10000000.0
2008-04-18 19:42:00,2.52944,2.52958,2.5292,2.5292,9000000.0
2008-04-18 19:43:00,2.52934,2.52934,2.52899,2.52931,8000000.0
2008-04-18 19:44:00,2.52919,2.52919,2.5288,2.5288,8000000.0
2008-04-18 19:45:00,2.52874,2.52874,2.5281,2.5281,8000000.0
2008-04-18 19:46:00,2.52813,2.52813,2.5276,2.5276,10000000.0
2008-04-18 19:47:00,2.52719,2.52719,2.52644,2.52644,6000000.0
2008-04-18 19:48:00,2.52613,2.52613,2.52585,2.52596,7000000.0
2008-04-18 19:49:00,2.52564,2.52588,2.525,2.525,11000000.0
2008-04-18 19:50:00,2.52508,2.52525,2.52453,2.52453,11000000.0
2008-04-18 19:51:00,2.52486,2.52495,2.52486,2.5249,7000000.0
2008-04-18 19:52:00,2.52486,2.52528,2.52486,2.52517,8000000.0
2008-04-18 19:53:00,2.52489,2.525,2.52483,2.52491,8000000.0
2008-04-18 19:54:00,2.5248,2.5248,2.52434,2.52436,8000000.0
2008-04-18 19:55:00,2.52467,2.52494,2.52457,2.52478,8000000.0
2008-04-18 19:56:00,2.52468,2.5249,2.52463,2.5249,8000000.0
2008-04-18 19:57:00,2.52499,2.52527,2.52499,2.52508,7000000.0
2008-04-18 19:58:00,2.52521,2.52521,2.52481,2.52481,7000000.0
2008-04-18 19:59:00,2.525,2.52509,2.52484,2.52509,11000000.0
2008-04-18 20:00:00,2.52508,2.52508,2.52484,2.52495,8000000.0
2008-04-18 20:01:00,2.52429,2.52467,2.52409,2.52467,8000000.0
2008-04-18 20:02:00,2.52518,2.52518,2.52484,2.52484,7000000.0
2008-04-18 20:03:00,2.52472,2.52498,2.52472,2.52479,9000000.0
2008-04-18 20:04:00,2.52471,2.52489,2.52423,2.52429,10000000.0
2008-04-18 20:05:00,2.52414,2.52435,2.52414,2.52419,10000000.0
2008-04-18 20:06:00,2.52428,2.52487,2.52428,2.52455,10000000.0
2008-04-18 20:07:00,2.52476,2.52494,2.52464,2.52464,7000000.0
2008-04-18 20:08:00,2.52503,2.52512,2.525,2.52512,7000000.0
2008-04-18 20:09:00,2.52484,2.52485,2.5245,2.52454,7000000.0
2008-04-18 20:10:00,2.52441,2.52441,2.52383,2.52383,7800000.0
2008-04-18 20:11:00,2.52378,2.52485,2.52378,2.52441,8000000.0
2008-04-18 20:12:00,2.52398,2.52442,2.52397,2.52442,8000000.0
2008-04-18 20:13:00,2.52449,2.52472,2.52431,2.52472,11000000.0
2008-04-18 20:14:00,2.52476,2.52476,2.52428,2.52428,8000000.0
2008-04-18 20:15:00,2.52442,2.5245,2.52397,2.52444,8000000.0
2008-04-18 20:16:00,2.52452,2.52452,2.52405,2.52429,8000000.0
2008-04-18 20:17:00,2.5244,2.5244,2.52417,2.52417,8000000.0
2008-04-18 20:18:00,2.5242,2.52442,2.52399,2.52399,8000000.0
2008-04-18 20:19:00,2.52378,2.52378,2.52262,2.52262,10000000.0
2008-04-18 20:20:00,2.52175,2.52195,2.52113,2.52113,8000000.0
2008-04-18 20:21:00,2.5214,2.52219,2.5214,2.52219,7000000.0
2008-04-18 20:22:00,2.5227,2.5227,2.52228,2.52234,7000000.0
2008-04-18 20:23:00,2.52266,2.52271,2.52202,2.52217,11000000.0
2008-04-18 20:24:00,2.52279,2.52279,2.52246,2.52261,7000000.0
2008-04-18 20:25:00,2.52237,2.52237,2.52155,2.52175,9000000.0
2008-04-18 20:26:00,2.52207,2.52218,2.52112,2.52112,8000000.0
2008-04-18 20:27:00,2.52079,2.521,2.5204,2.5204,9000000.0
2008-04-18 20:28:00,2.51975,2.51975,2.51902,2.51902,8000000.0
2008-04-18 20:29:00,2.51946,2.51951,2.51899,2.51916,7000000.0
2008-04-18 20:30:00,2.51929,2.51953,2.51927,2.51944,10000000.0
2008-04-18 20:31:00,2.51924,2.51993,2.51924,2.51952,10000000.0
2008-04-18 20:32:00,2.5199,2.52032,2.5199,2.52032,7000000.0
2008-04-18 20:33:00,2.52109,2.52181,2.52109,2.52181,7000000.0
2008-04-18 20:34:00,2.52224,2.52232,2.52209,2.52232,7000000.0
2008-04-18 20:35:00,2.52227,2.52262,2.52218,2.52262,11000000.0
2008-04-18 20:36:00,2.52274,2.52304,2.52258,2.52304,7000000.0
2008-04-18 20:37:00,2.52293,2.5233,2.52293,2.52327,8000000.0
2008-04-18 20:38:00,2.52333,2.52351,2.52332,2.52344,9000000.0
2008-04-18 20:39:00,2.52377,2.52388,2.52161,2.52385,8000000.0
2008-04-18 20:40:00,2.52389,2.52389,2.52347,2.5236,8000000.0
2008-04-18 20:41:00,2.5238,2.52412,2.52374,2.52374,10000000.0
2008-04-18 20:42:00,2.52359,2.52359,2.52296,2.52298,11000000.0
2008-04-18 20:43:00,2.52289,2.52291,2.52282,2.52286,7000000.0
2008-04-18 20:44:00,2.52279,2.52284,2.52257,2.52257,11000000.0
2008-04-18 20:45:00,2.5217,2.52182,2.52115,2.52182,9000000.0
2008-04-18 20:46:00,2.5213,2.5213,2.52043,2.52043,7000000.0
2008-04-18 20:47:00,2.52022,2.52066,2.52008,2.52066,8000000.0
2008-04-18 20:48:00,2.52079,2.52079,2.52007,2.52007,8000000.0
2008-04-18 20:49:00,2.51758,2.51991,2.51758,2.51991,10000000.0
2008-04-18 20:50:00,2.52,2.52,2.51951,2.51964,10000000.0
2008-04-18 20:51:00,2.52054,2.5213,2.52054,2.5213,11000000.0
2008-04-18 20:52:00,2.52124,2.52155,2.52124,2.52155,8000000.0
2008-04-18 20:53:00,2.52157,2.52186,2.52156,2.52174,11000000.0
2008-04-18 20:54:00,2.51929,2.52198,2.51929,2.52198,8000000.0
2008-04-18 20:55:00,2.52231,2.52301,2.52231,2.5229,11000000.0
2008-04-18 20:56:00,2.52387,2.5245,2.52387,2.52425,8000000.0
2008-04-18 20:57:00,2.52375,2.52375,2.52318,2.52349,10000000.0
2008-04-18 20:58:00,2.523,2.523,2.52167,2.52167,8000000.0
2008-04-18 20:59:00,2.52137,2.52153,2.52136,2.52136,8000000.0
2008-04-18 21:00:00,2.52171,2.52181,2.52159,2.5218,11000000.0
2008-04-18 21:01:00,2.5227,2.52294,2.5227,2.52277,8000000.0
2008-04-18 21:02:00,2.5228,2.523,2.5228,2.52282,8000000.0
2008-04-18 21:03:00,2.52285,2.52285,2.52242,2.52277,7000000.0
2008-04-18 21:04:00,2.52238,2.52285,2.52238,2.52282,9000000.0
2008-04-18 21:05:00,2.52267,2.52267,2.52214,2.52214,10000000.0
2008-04-18 21:06:00,2.52244,2.52261,2.52231,2.52253,9000000.0
2008-04-18 21:07:00,2.52244,2.52244,2.52214,2.52226,10000000.0
2008-04-18 21:08:00,2.52192,2.52196,2.52139,2.52139,8000000.0
2008-04-18 21:09:00,2.52146,2.52153,2.5214,2.5214,7000000.0
2008-04-18 21:10:00,2.52145,2.52158,2.52145,2.52158,2000000.0
2008-04-18 21:11:00,2.52169,2.52183,2.52148,2.52158,10000000.0
2008-04-18 21:12:00,2.52193,2.52313,2.52193,2.52313,8000000.0
2008-04-18 21:13:00,2.52254,2.52268,2.52223,2.52264,7000000.0
2008-04-18 21:14:00,2.5236,2.52395,2.52359,2.52383,8000000.0
2008-04-18 21:15:00,2.5238,2.52396,2.5238,2.52391,8000000.0
2008-04-18 21:16:00,2.52387,2.52394,2.5235,2.5235,8000000.0
2008-04-18 21:17:00,2.52374,2.5239,2.52359,2.5239,9000000.0
2008-04-18 21:18:00,2.52411,2.52413,2.52362,2.52371,7000000.0
2008-04-18 21:19:00,2.52371,2.52506,2.52354,2.52506,7000000.0
2008-04-18 21:20:00,2.52502,2.5252,2.52489,2.52517,8000000.0
2008-04-18 21:21:00,2.52514,2.52514,2.52482,2.52506,10000000.0
2008-04-18 21:22:00,2.52377,2.524,2.52348,2.524,8000000.0
2008-04-18 21:23:00,2.52404,2.52404,2.52377,2.52394,8000000.0
2008-04-18 21:24:00,2.52386,2.52403,2.52377,2.52396,9000000.0
2008-04-18 21:25:00,2.52378,2.52526,2.52364,2.52526,7000000.0
2008-04-18 21:26:00,2.52637,2.52637,2.52533,2.52576,8000000.0
2008-04-18 21:27:00,2.52576,2.52576,2.52354,2.52354,7000000.0
2008-04-18 21:28:00,2.52219,2.52272,2.522,2.522,7000000.0
2008-04-18 21:29:00,2.52216,2.52391,2.52216,2.52391,7000000.0
2008-04-18 21:30:00,2.52418,2.52418,2.52403,2.5241,7000000.0
2008-04-18 21:31:00,2.52421,2.52441,2.52421,2.52435,7000000.0
2008-04-18 21:32:00,2.52441,2.52453,2.52431,2.52453,8000000.0
2008-04-18 21:33:00,2.52447,2.52447,2.52423,2.52437,8000000.0
2008-04-18 21:34:00,2.52409,2.52429,2.52398,2.52429,10000000.0
2008-04-18 21:35:00,2.52444,2.52444,2.52397,2.52397,10000000.0
2008-04-18 21:36:00,2.52371,2.52371,2.52308,2.52308,9000000.0
2008-04-18 21:37:00,2.52339,2.52345,2.52337,2.52337,7000000.0
2008-04-18 21:38:00,2.52356,2.52406,2.52356,2.52406,8000000.0
2008-04-18 21:39:00,2.52402,2.52402,2.52361,2.52361,7000000.0
2008-04-18 21:40:00,2.52365,2.52369,2.52339,2.52354,10000000.0
2008-04-18 21:41:00,2.52335,2.52354,2.52119,2.52354,8000000.0
2008-04-18 21:42:00,2.52334,2.52375,2.52293,2.52361,11000000.0
2008-04-18 21:43:00,2.5236,2.52367,2.52327,2.52367,10000000.0
2008-04-18 21:44:00,2.52327,2.52351,2.52296,2.52339,11000000.0
2008-04-18 21:45:00,2.52354,2.52362,2.52334,2.52346,8000000.0
2008-04-18 21:46:00,2.52328,2.52328,2.52302,2.52305,7000000.0
2008-04-18 21:47:00,2.52313,2.52317,2.52298,2.52306,7000000.0
2008-04-18 21:48:00,2.52292,2.52292,2.52259,2.52259,7000000.0
2008-04-18 21:49:00,2.52288,2.52288,2.52202,2.52251,8000000.0
2008-04-18 21:50:00,2.52274,2.52302,2.52272,2.52302,9000000.0
2008-04-18 21:51:00,2.52311,2.52337,2.52308,2.52336,8000000.0
2008-04-18 21:52:00,2.5234,2.5235,2.5234,2.52344,8000000.0
2008-04-18 21:53:00,2.52335,2.52335,2.52297,2.5233,7000000.0
2008-04-18 21:54:00,2.52334,2.52334,2.5228,2.5228,7000000.0
2008-04-18 21:55:00,2.52196,2.52196,2.52088,2.52097,8000000.0
2008-04-18 21:56:00,2.52032,2.52049,2.52009,2.52049,9000000.0
2008-04-18 21:57:00,2.52024,2.52065,2.52024,2.52038,6800000.0
2008-04-18 21:58:00,2.52054,2.5206,2.52037,2.52046,9000000.0
2008-04-18 21:59:00,2.52046,2.52053,2.52032,2.52046,7000000.0
2008-04-18 22:00:00,2.52038,2.52076,2.52038,2.52046,7000000.0
2008-04-18 22:01:00,2.5208,2.52089,2.52053,2.52086,7000000.0
2008-04-18 22:02:00,2.521,2.52116,2.521,2.52116,8000000.0
2008-04-18 22:03:00,2.52152,2.52172,2.5214,2.52168,8000000.0
2008-04-18 22:04:00,2.52182,2.5221,2.52174,2.52203,7000000.0
2008-04-18 22:05:00,2.52214,2.52219,2.52188,2.52213,10000000.0
2008-04-18 22:06:00,2.522,2.52213,2.52164,2.52164,8000000.0
2008-04-18 22:07:00,2.52189,2.52189,2.52158,2.52158,7000000.0
2008-04-18 22:08:00,2.52164,2.52166,2.52146,2.52154,10000000.0
2008-04-18 22:09:00,2.52154,2.52156,2.52102,2.52114,8000000.0
2008-04-18 22:10:00,2.52165,2.52187,2.52163,2.52187,8000000.0
2008-04-18 22:11:00,2.522,2.52228,2.5219,2.52224,8000000.0
2008-04-18 22:12:00,2.52224,2.52235,2.5222,2.52235,7000000.0
2008-04-18 22:13:00,2.52237,2.52243,2.52231,2.52242,9000000.0
2008-04-18 22:14:00,2.52279,2.523,2.52269,2.523,11000000.0
2008-04-18 22:15:00,2.52343,2.52381,2.52343,2.52381,11000000.0
2008-04-18 22:16:00,2.5241,2.52423,2.52403,2.52423,7000000.0
2008-04-18 22:17:00,2.52405,2.52429,2.52405,2.52426,7000000.0
2008-04-18 22:18:00,2.52437,2.52511,2.52437,2.52511,9000000.0
2008-04-18 22:19:00,2.52382,2.52444,2.52382,2.52444,6000000.0
2008-04-18 22:20:00,2.52504,2.52504,2.52441,2.52448,8000000.0
2008-04-18 22:21:00,2.52526,2.52536,2.52519,2.52522,8000000.0
2008-04-18 22:22:00,2.52517,2.5252,2.52506,2.5251,7000000.0
2008-04-18 22:23:00,2.52509,2.52548,2.52509,2.52548,7000000.0
2008-04-18 22:24:00,2.52513,2.52513,2.52445,2.5246,7000000.0
2008-04-18 22:25:00,2.52467,2.52475,2.52453,2.52475,8000000.0
2008-04-18 22:26:00,2.52494,2.52494,2.52418,2.52447,11000000.0
2008-04-18 22:27:00,2.52413,2.52472,2.52401,2.52427,7000000.0
2008-04-18 22:28:00,2.52531,2.52531,2.52375,2.52386,10000000.0
2008-04-18 22:29:00,2.52558,2.52562,2.52514,2.52559,10000000.0
2008-04-18 22:30:00,2.52522,2.52522,2.52451,2.52451,7000000.0
2008-04-18 22:31:00,2.52577,2.52577,2.52549,2.52575,7000000.0
2008-04-18 22:32:00,2.5257,2.5257,2.52554,2.52554,9000000.0
2008-04-18 22:33:00,2.52568,2.5258,2.52545,2.5258,11000000.0
2008-04-18 22:34:00,2.52599,2.52612,2.52594,2.52612,7000000.0
2008-04-18 22:35:00,2.52592,2.52595,2.52575,2.52575,10000000.0
2008-04-18 22:36:00,2.52543,2.52562,2.52515,2.52529,7000000.0
2008-04-18 22:38:00,2.52612,2.52627,2.52604,2.52613,8000000.0
2008-04-18 22:39:00,2.5262,2.5262,2.52605,2.52607,9000000.0
2008-04-18 22:40:00,2.52618,2.52626,2.52611,2.52611,7000000.0
2008-04-18 22:41:00,2.52497,2.52548,2.52497,2.52548,7000000.0
2008-04-18 22:42:00,2.52575,2.52575,2.52529,2.52529,9600000.0
2008-04-18 22:43:00,2.52611,2.52623,2.52609,2.52609,7000000.0
2008-04-18 22:44:00,2.52626,2.52645,2.52626,2.52637,7000000.0
2008-04-18 22:45:00,2.52637,2.52667,2.52636,2.52667,7000000.0
2008-04-18 22:46:00,2.52686,2.52711,2.52686,2.52711,10000000.0
2008-04-18 22:47:00,2.52691,2.52715,2.52686,2.52715,6800000.0
2008-04-18 22:48:00,2.52705,2.52705,2.52663,2.52663,10000000.0
2008-04-18 22:49:00,2.52567,2.52586,2.52544,2.52584,7000000.0
2008-04-18 22:50:00,2.52601,2.52615,2.52598,2.52602,8000000.0
2008-04-18 22:51:00,2.5259,2.52604,2.5258,2.52604,7000000.0
2008-04-18 22:52:00,2.52611,2.52623,2.52611,2.52621,7000000.0
2008-04-18 22:53:00,2.52616,2.52616,2.526,2.52602,8000000.0
2008-04-18 22:54:00,2.52613,2.52627,2.52613,2.52624,7000000.0
2008-04-18 22:55:00,2.52615,2.5263,2.52597,2.52606,8000000.0
2008-04-18 22:56:00,2.52602,2.5262,2.52575,2.52575,7000000.0
2008-04-18 22:57:00,2.52526,2.52535,2.5252,2.5252,7000000.0
2008-04-18 22:58:00,2.52651,2.52651,2.52617,2.52617,11000000.0
2008-04-18 22:59:00,2.52601,2.52741,2.52601,2.52714,10000000.0
2008-04-20 23:00:00,2.52738,2.52738,2.52684,2.52703,5000000.0
2008-04-20 23:01:00,2.52678,2.52698,2.52673,2.52688,11000000.0
2008-04-20 23:02:00,2.52749,2.52749,2.52687,2.52687,7000000.0
2008-04-20 23:03:00,2.52661,2.52727,2.52652,2.52727,10000000.0
2008-04-20 23:04:00,2.52828,2.52828,2.52698,2.5277,8000000.0
2008-04-20 23:05:00,2.52745,2.52775,2.52745,2.52772,9000000.0
2008-04-20 23:06:00,2.52773,2.52773,2.52693,2.52743,7000000.0
2008-04-20 23:07:00,2.52667,2.52708,2.52667,2.52708,7000000.0
2008-04-20 23:08:00,2.52804,2.52824,2.52725,2.52725,6000000.0
2008-04-20 23:09:00,2.52649,2.52701,2.52649,2.52701,8000000.0
2008-04-20 23:10:00,2.5265,2.52698,2.5265,2.52698,8000000.0
2008-04-20 23:11:00,2.52674,2.52717,2.52645,2.52645,7000000.0
2008-04-20 23:12:00,2.52681,2.52779,2.52681,2.52779,10000000.0
2008-04-20 23:13:00,2.52692,2.52777,2.52692,2.52777,10000000.0
2008-04-20 23:14:00,2.52736,2.5277,2.52736,2.52736,8000000.0
2008-04-20 23:15:00,2.52776,2.52776,2.52679,2.52709,6000000.0
2008-04-20 23:16:00,2.52756,2.52764,2.52704,2.52704,9000000.0
2008-04-20 23:17:00,2.52768,2.52768,2.52715,2.52715,9000000.0
2008-04-20 23:18:00,2.52814,2.52821,2.52747,2.52821,9000000.0
2008-04-20 23:19:00,2.52806,2.52806,2.52769,2.52772,8000000.0
2008-04-20 23:20:00,2.52742,2.52742,2.52662,2.52662,7000000.0
2008-04-20 23:22:00,2.52655,2.52684,2.52641,2.52641,7000000.0
2008-04-20 23:24:00,2.52694,2.52694,2.52575,2.52653,8000000.0
2008-04-20 23:25:00,2.52553,2.52553,2.52403,2.52403,6000000.0
2008-04-20 23:26:00,2.52542,2.52548,2.52535,2.52543,5000000.0
2008-04-20 23:27:00,2.52374,2.52422,2.52374,2.52398,7000000.0
2008-04-20 23:28:00,2.52491,2.52497,2.52474,2.52496,8000000.0
2008-04-20 23:29:00,2.52455,2.52455,2.52405,2.52405,6000000.0
2008-04-20 23:30:00,2.52466,2.52466,2.52406,2.52456,7000000.0
2008-04-20 23:31:00,2.52452,2.52456,2.5244,2.52444,7000000.0
2008-04-20 23:32:00,2.52417,2.52477,2.52417,2.52477,8000000.0
2008-04-20 23:33:00,2.5249,2.52491,2.52433,2.52435,9000000.0
2008-04-20 23:34:00,2.52383,2.52383,2.52262,2.52262,6800000.0
2008-04-20 23:35:00,2.5235,2.5235,2.52342,2.52345,7000000.0
2008-04-20 23:36:00,2.52339,2.52366,2.52332,2.52366,10000000.0
2008-04-20 23:37:00,2.5241,2.52433,2.5241,2.52433,8000000.0
2008-04-20 23:38:00,2.52423,2.52456,2.52423,2.52456,7000000.0
2008-04-20 23:40:00,2.52445,2.52445,2.52414,2.52424,8000000.0
2008-04-20 23:42:00,2.52403,2.52403,2.52378,2.52381,5000000.0
2008-04-20 23:43:00,2.52349,2.52349,2.5232,2.52324,8000000.0
2008-04-20 23:44:00,2.5233,2.52396,2.5233,2.52396,8000000.0
2008-04-20 23:45:00,2.52409,2.5244,2.52362,2.5244,8000000.0
2008-04-20 23:46:00,2.52361,2.52411,2.52361,2.52411,7000000.0
2008-04-20 23:47:00,2.52454,2.52475,2.52454,2.52475,7000000.0
2008-04-20 23:48:00,2.52474,2.52474,2.52444,2.52456,8000000.0
2008-04-20 23:49:00,2.52478,2.52491,2.52428,2.52491,8000000.0
2008-04-20 23:50:00,2.525,2.52505,2.52459,2.52505,8000000.0
2008-04-20 23:52:00,2.52502,2.52526,2.52499,2.52526,7000000.0
2008-04-20 23:53:00,2.52516,2.52516,2.52491,2.52515,9000000.0
2008-04-20 23:54:00,2.52481,2.52481,2.5245,2.5245,8000000.0
2008-04-20 23:55:00,2.52468,2.52534,2.52468,2.52534,8000000.0
2008-04-20 23:56:00,2.52524,2.52559,2.52524,2.52543,7000000.0
2008-04-20 23:57:00,2.52525,2.52563,2.52525,2.52555,7000000.0
2008-04-20 23:58:00,2.52554,2.52561,2.52532,2.52542,11000000.0
2008-04-20 23:59:00,2.52574,2.52597,2.52561,2.52589,9000000.0
2008-04-21 00:00:00,2.52603,2.52603,2.52533,2.52533,8000000.0
2008-04-21 00:01:00,2.52528,2.52576,2.52528,2.52576,11000000.0
2008-04-21 00:02:00,2.52591,2.52591,2.52472,2.52472,7000000.0
2008-04-21 00:03:00,2.52445,2.52535,2.52445,2.52535,8000000.0
2008-04-21 00:04:00,2.52602,2.52605,2.52595,2.52597,9000000.0
2008-04-21 00:05:00,2.5259,2.52608,2.52569,2.52608,9000000.0
2008-04-21 00:06:00,2.52609,2.52609,2.52591,2.526,10000000.0
2008-04-21 00:07:00,2.5262,2.52625,2.52612,2.52625,6000000.0
2008-04-21 00:08:00,2.52621,2.52689,2.52621,2.52674,8000000.0
2008-04-21 00:09:00,2.52663,2.52663,2.52621,2.52621,7000000.0
2008-04-21 00:10:00,2.5265,2.52657,2.5254,2.52657,7000000.0
2008-04-21 00:11:00,2.52653,2.52723,2.52653,2.52723,11000000.0
2008-04-21 00:12:00,2.5273,2.5273,2.52699,2.52709,11000000.0
2008-04-21 00:13:00,2.52697,2.52697,2.52651,2.52673,10000000.0
2008-04-21 00:14:00,2.52718,2.52718,2.52682,2.52682,8000000.0
2008-04-21 00:15:00,2.52674,2.52695,2.52669,2.52695,7000000.0
2008-04-21 00:16:00,2.52669,2.52711,2.52669,2.52711,8000000.0
2008-04-21 00:17:00,2.52761,2.52761,2.52726,2.52732,8000000.0
2008-04-21 00:18:00,2.52744,2.5277,2.52744,2.5277,9000000.0
2008-04-21 00:19:00,2.52724,2.52724,2.52639,2.52673,5000000.0
2008-04-21 00:20:00,2.52778,2.52795,2.52765,2.52765,10000000.0
2008-04-21 00:21:00,2.52646,2.5272,2.52608,2.5272,8000000.0
2008-04-21 00:22:00,2.52784,2.52784,2.52725,2.52725,11000000.0
2008-04-21 00:23:00,2.52706,2.52728,2.52683,2.52728,11000000.0
2008-04-21 00:24:00,2.5272,2.5272,2.52669,2.52669,8000000.0
2008-04-21 00:25:00,2.52668,2.52697,2.52592,2.52697,10000000.0
2008-04-21 00:26:00,2.52711,2.52711,2.5269,2.52708,8000000.0
2008-04-21 00:27:00,2.52718,2.52721,2.52686,2.52702,8000000.0
2008-04-21 00:28:00,2.52725,2.52725,2.52664,2.52676,7000000.0
2008-04-21 00:29:00,2.52642,2.52642,2.52547,2.52547,8000000.0
2008-04-21 00:30:00,2.52574,2.52594,2.52561,2.52587,9000000.0
2008-04-21 00:31:00,2.5258,2.52597,2.52578,2.52588,8000000.0
2008-04-21 00:32:00,2.52579,2.52579,2.52555,2.52575,7000000.0
2008-04-21 00:33:00,2.52577,2.52651,2.52577,2.52651,8000000.0
2008-04-21 00:34:00,2.526,2.52609,2.52596,2.52609,10000000.0
2008-04-21 00:36:00,2.52636,2.52739,2.52636,2.52739,10000000.0
2008-04-21 00:37:00,2.52766,2.52794,2.52766,2.52775,8000000.0
2008-04-21 00:38:00,2.5276,2.52765,2.5275,2.5275,7000000.0
2008-04-21 00:39:00,2.52738,2.52738,2.5267,2.5267,8000000.0
2008-04-21 00:40:00,2.52702,2.52775,2.52699,2.52775,8000000.0
2008-04-21 00:41:00,2.5279,2.52829,2.52785,2.52829,11000000.0
2008-04-21 00:42:00,2.52875,2.52875,2.52827,2.5283,11000000.0
2008-04-21 00:43:00,2.52838,2.52842,2.52821,2.52829,10000000.0
2008-04-21 00:44:00,2.52802,2.52814,2.52775,2.52775,8000000.0
2008-04-21 00:45:00,2.52802,2.52812,2.52769,2.52772,10000000.0
2008-04-21 00:46:00,2.5268,2.5268,2.52656,2.52663,7000000.0
2008-04-21 00:47:00,2.52708,2.52731,2.52707,2.52731,10000000.0
2008-04-21 00:48:00,2.52647,2.52689,2.52647,2.52679,8000000.0
2008-04-21 00:49:00,2.52645,2.52645,2.52599,2.52609,8000000.0
2008-04-21 00:50:00,2.5264,2.5268,2.5264,2.52665,9000000.0
2008-04-21 00:51:00,2.52598,2.52631,2.52598,2.52607,6000000.0
2008-04-21 00:52:00,2.5259,2.5259,2.52548,2.52548,8000000.0
2008-04-21 00:53:00,2.52489,2.52552,2.52489,2.52521,7000000.0
2008-04-21 00:54:00,2.52539,2.52551,2.52517,2.52547,11000000.0
2008-04-21 00:55:00,2.52537,2.52552,2.52522,2.52552,5000000.0
2008-04-21 00:56:00,2.52562,2.5259,2.52562,2.5259,7000000.0
2008-04-21 00:57:00,2.52614,2.52661,2.52613,2.52661,10000000.0
2008-04-21 00:58:00,2.52684,2.52712,2.52684,2.52685,9800000.0
2008-04-21 00:59:00,2.52704,2.5274,2.52704,2.52731,7000000.0
2008-04-21 01:00:00,2.52743,2.52828,2.52743,2.52828,5000000.0
2008-04-21 01:01:00,2.52799,2.52799,2.5273,2.5273,9000000.0
2008-04-21 01:02:00,2.52685,2.527,2.52679,2.527,9000000.0
2008-04-21 01:04:00,2.52703,2.52731,2.52664,2.52717,8000000.0
2008-04-21 01:05:00,2.52717,2.52735,2.52716,2.52735,10000000.0
2008-04-21 01:06:00,2.52734,2.52734,2.52696,2.52696,7800000.0
2008-04-21 01:07:00,2.5265,2.52669,2.52639,2.52658,7000000.0
2008-04-21 01:08:00,2.52697,2.52711,2.52693,2.52711,8000000.0
2008-04-21 01:09:00,2.52702,2.52702,2.5265,2.5265,7000000.0
2008-04-21 01:10:00,2.52647,2.52694,2.52647,2.52694,7000000.0
2008-04-21 01:11:00,2.52672,2.52689,2.52667,2.52678,9000000.0
2008-04-21 01:12:00,2.52668,2.52668,2.52582,2.52582,8000000.0
2008-04-21 01:13:00,2.52585,2.52585,2.52552,2.52579,7000000.0
2008-04-21 01:14:00,2.52576,2.52576,2.52557,2.52557,7000000.0
2008-04-21 01:15:00,2.52526,2.5255,2.52481,2.5253,9000000.0
2008-04-21 01:16:00,2.52548,2.52559,2.52521,2.52559,10000000.0
2008-04-21 01:17:00,2.52566,2.52594,2.52543,2.52594,8000000.0
2008-04-21 01:18:00,2.52563,2.52563,2.52523,2.52523,7000000.0
2008-04-21 01:19:00,2.52535,2.52535,2.52504,2.52522,11000000.0
2008-04-21 01:20:00,2.52518,2.52521,2.5245,2.5245,7000000.0
2008-04-21 01:21:00,2.52413,2.52438,2.52395,2.52438,7000000.0
2008-04-21 01:22:00,2.52492,2.52507,2.52477,2.52477,11000000.0
2008-04-21 01:23:00,2.52507,2.52538,2.52507,2.52538,7000000.0
2008-04-21 01:24:00,2.52548,2.5257,2.52537,2.5257,7000000.0
2008-04-21 01:25:00,2.52576,2.5258,2.52567,2.52575,7000000.0
2008-04-21 01:26:00,2.52566,2.52582,2.52552,2.52568,9000000.0
2008-04-21 01:27:00,2.52573,2.52573,2.52459,2.52459,7000000.0
2008-04-21 01:28:00,2.5243,2.52437,2.52406,2.52414,8000000.0
2008-04-21 01:29:00,2.52426,2.52426,2.52363,2.52363,7000000.0
2008-04-21 01:30:00,2.52416,2.52433,2.52416,2.52433,9000000.0
2008-04-21 01:31:00,2.52436,2.5246,2.52427,2.5246,8000000.0
2008-04-21 01:32:00,2.52472,2.52484,2.52456,2.5247,10000000.0
2008-04-21 01:33:00,2.52499,2.52508,2.5248,2.52508,8000000.0
2008-04-21 01:34:00,2.52457,2.52496,2.52443,2.52496,11000000.0
2008-04-21 01:35:00,2.52527,2.52541,2.52525,2.52541,7000000.0
2008-04-21 01:36:00,2.52548,2.52548,2.5253,2.52534,8000000.0
2008-04-21 01:37:00,2.52541,2.52541,2.5252,2.5252,4000000.0
2008-04-21 01:38:00,2.52529,2.52529,2.52514,2.52518,11000000.0
2008-04-21 01:39:00,2.52528,2.52584,2.52528,2.5258,9000000.0
2008-04-21 01:40:00,2.52542,2.52552,2.52532,2.52543,10000000.0
2008-04-21 01:41:00,2.52465,2.52465,2.52441,2.52448,8000000.0
2008-04-21 01:42:00,2.52448,2.52462,2.52431,2.52462,11000000.0
2008-04-21 01:43:00,2.52467,2.52467,2.52444,2.5245,7000000.0
2008-04-21 01:44:00,2.52451,2.52552,2.52442,2.52552,11000000.0
2008-04-21 01:45:00,2.52548,2.52553,2.52499,2.52541,8000000.0
2008-04-21 01:46:00,2.5254,2.5254,2.52453,2.52453,11000000.0
2008-04-21 01:47:00,2.52448,2.52458,2.52429,2.52429,8000000.0
2008-04-21 01:48:00,2.52489,2.52492,2.52457,2.52492,7000000.0
2008-04-21 01:49:00,2.52477,2.52502,2.52477,2.52502,8000000.0
2008-04-21 01:50:00,2.52483,2.52492,2.52463,2.52466,11000000.0
2008-04-21 01:51:00,2.52483,2.52506,2.52474,2.52506,9000000.0
2008-04-21 01:52:00,2.52424,2.525,2.52424,2.52467,10000000.0
2008-04-21 01:53:00,2.52482,2.52529,2.52482,2.52508,10000000.0
2008-04-21 01:54:00,2.5248,2.52507,2.52472,2.52507,7000000.0
2008-04-21 01:55:00,2.52511,2.52511,2.5245,2.5245,11000000.0
2008-04-21 01:56:00,2.52421,2.5249,2.52421,2.52456,8000000.0
2008-04-21 01:57:00,2.52477,2.5254,2.52477,2.5254,8000000.0
2008-04-21 01:58:00,2.52548,2.52555,2.52526,2.52526,11000000.0
2008-04-21 01:59:00,2.52548,2.52567,2.52547,2.52567,4000000.0
2008-04-21 02:00:00,2.52565,2.52565,2.5254,2.52547,4000000.0
2008-04-21 02:01:00,2.52478,2.52516,2.52435,2.52439,11000000.0
2008-04-21 02:02:00,2.5254,2.5254,2.52474,2.52474,8000000.0
2008-04-21 02:03:00,2.52415,2.52456,2.52407,2.52454,8000000.0
2008-04-21 02:04:00,2.52517,2.52517,2.5245,2.52456,11000000.0
2008-04-21 02:05:00,2.52528,2.5254,2.52514,2.5254,7000000.0
2008-04-21 02:06:00,2.52578,2.52603,2.52575,2.52579,10000000.0
2008-04-21 02:07:00,2.52595,2.52658,2.52559,2.52559,10000000.0
2008-04-21 02:08:00,2.5265,2.52665,2.52627,2.52664,9000000.0
2008-04-21 02:09:00,2.52564,2.52646,2.52559,2.52646,11000000.0
2008-04-21 02:10:00,2.52639,2.52643,2.52613,2.52613,8000000.0
2008-04-21 02:11:00,2.5262,2.52645,2.52615,2.52645,7000000.0
2008-04-21 02:12:00,2.52623,2.52634,2.52555,2.52612,8000000.0
2008-04-21 02:13:00,2.52637,2.52685,2.52637,2.52685,11000000.0
2008-04-21 02:14:00,2.52707,2.52759,2.52707,2.52759,8000000.0
2008-04-21 02:15:00,2.52797,2.52822,2.52742,2.52796,11000000.0
2008-04-21 02:16:00,2.52784,2.52784,2.52721,2.52733,7000000.0
2008-04-21 02:17:00,2.52744,2.52745,2.52627,2.52627,11000000.0
2008-04-21 02:18:00,2.52822,2.52822,2.52801,2.52808,8000000.0
2008-04-21 02:19:00,2.52777,2.52777,2.52713,2.52717,10000000.0
2008-04-21 02:20:00,2.52767,2.52773,2.5275,2.5275,9000000.0
2008-04-21 02:21:00,2.52747,2.52772,2.52747,2.52753,11000000.0
2008-04-21 02:22:00,2.52733,2.52733,2.52724,2.52731,4000000.0
2008-04-21 02:23:00,2.52694,2.52694,2.52654,2.52665,8000000.0
2008-04-21 02:24:00,2.52718,2.52752,2.52712,2.52752,7000000.0
2008-04-21 02:25:00,2.52748,2.52781,2.5274,2.52746,11000000.0
2008-04-21 02:26:00,2.52771,2.52772,2.52746,2.52772,8000000.0
2008-04-21 02:27:00,2.52761,2.52799,2.52761,2.52768,10000000.0
2008-04-21 02:28:00,2.52775,2.52797,2.52775,2.52776,8000000.0
2008-04-21 02:29:00,2.52806,2.52806,2.52791,2.52796,9000000.0
2008-04-21 02:30:00,2.52771,2.52802,2.52771,2.52802,7000000.0
2008-04-21 02:31:00,2.52798,2.52798,2.52769,2.52769,8000000.0
2008-04-21 02:32:00,2.52766,2.52768,2.52748,2.52768,7000000.0
2008-04-21 02:33:00,2.52753,2.52753,2.52723,2.52733,9000000.0
2008-04-21 02:34:00,2.52757,2.52757,2.52727,2.5273,7000000.0
2008-04-21 02:35:00,2.52737,2.5274,2.52719,2.5274,7000000.0
2008-04-21 02:36:00,2.52748,2.52764,2.52748,2.52764,7000000.0
2008-04-21 02:37:00,2.52753,2.52805,2.52753,2.52754,11000000.0
2008-04-21 02:38:00,2.52757,2.52775,2.52756,2.52757,7000000.0
2008-04-21 02:39:00,2.52744,2.52753,2.52731,2.52731,7000000.0
2008-04-21 02:40:00,2.52718,2.52731,2.52705,2.52728,11000000.0
2008-04-21 02:41:00,2.52745,2.52824,2.52745,2.52824,7000000.0
2008-04-21 02:42:00,2.52843,2.52855,2.52824,2.52832,8000000.0
2008-04-21 02:43:00,2.52848,2.52866,2.52834,2.52866,10000000.0
2008-04-21 02:44:00,2.52883,2.52911,2.52883,2.52906,9000000.0
2008-04-21 02:45:00,2.52903,2.52914,2.52898,2.52898,7000000.0
2008-04-21 02:46:00,2.52912,2.52968,2.52894,2.52968,7000000.0
2008-04-21 02:47:00,2.52953,2.5296,2.52952,2.52955,8000000.0
2008-04-21 02:48:00,2.52948,2.52986,2.52944,2.52986,9000000.0
2008-04-21 02:49:00,2.52988,2.52993,2.52958,2.52958,7000000.0
2008-04-21 02:50:00,2.5294,2.5294,2.52921,2.52935,7000000.0
2008-04-21 02:51:00,2.5295,2.52961,2.52933,2.52961,8000000.0
2008-04-21 02:52:00,2.52944,2.52944,2.52887,2.52898,7000000.0
2008-04-21 02:53:00,2.52888,2.52888,2.52856,2.52856,8000000.0
2008-04-21 02:54:00,2.52855,2.52855,2.52818,2.52818,10000000.0
2008-04-21 02:55:00,2.52786,2.52786,2.5273,2.52757,8000000.0
2008-04-21 02:56:00,2.52762,2.528,2.52729,2.52783,11000000.0
2008-04-21 02:57:00,2.52801,2.52827,2.52772,2.52827,9000000.0
2008-04-21 02:58:00,2.52849,2.52849,2.52812,2.52831,9000000.0
2008-04-21 02:59:00,2.52824,2.52825,2.52782,2.52782,5000000.0
2008-04-21 03:00:00,2.52819,2.52819,2.52724,2.52724,7000000.0
2008-04-21 03:01:00,2.52653,2.52653,2.5262,2.52638,10000000.0
2008-04-21 03:02:00,2.52654,2.52703,2.52654,2.52702,9800000.0
2008-04-21 03:03:00,2.52733,2.52753,2.52704,2.52704,7000000.0
2008-04-21 03:04:00,2.52697,2.52697,2.52676,2.5269,5000000.0
2008-04-21 03:05:00,2.52684,2.52721,2.52684,2.52721,11000000.0
2008-04-21 03:06:00,2.52708,2.5277,2.52708,2.52733,7000000.0
2008-04-21 03:07:00,2.52786,2.52801,2.52786,2.52792,8000000.0
2008-04-21 03:08:00,2.52799,2.52799,2.52761,2.52761,6000000.0
2008-04-21 03:09:00,2.5282,2.5282,2.52794,2.52794,9000000.0
2008-04-21 03:10:00,2.52783,2.52783,2.5275,2.52774,8000000.0
2008-04-21 03:11:00,2.52794,2.5281,2.52788,2.52788,8000000.0
2008-04-21 03:12:00,2.52814,2.52814,2.52769,2.52769,9800000.0
2008-04-21 03:13:00,2.52749,2.52763,2.52746,2.52763,7000000.0
2008-04-21 03:14:00,2.52764,2.52764,2.52714,2.52714,10000000.0
2008-04-21 03:15:00,2.52705,2.52714,2.52684,2.52684,8000000.0
2008-04-21 03:16:00,2.52713,2.52733,2.52709,2.52709,10000000.0
2008-04-21 03:17:00,2.52725,2.52752,2.52724,2.52752,11000000.0
2008-04-21 03:18:00,2.52692,2.52708,2.52641,2.5266,11000000.0
2008-04-21 03:19:00,2.52747,2.52747,2.52706,2.52713,8000000.0
2008-04-21 03:20:00,2.52729,2.52729,2.52686,2.52706,7800000.0
2008-04-21 03:21:00,2.52723,2.52733,2.52723,2.52725,7000000.0
2008-04-21 03:22:00,2.5275,2.52808,2.5275,2.52801,8000000.0
2008-04-21 03:23:00,2.52864,2.52871,2.52811,2.52811,10000000.0
2008-04-21 03:24:00,2.52796,2.52827,2.52758,2.52764,11000000.0
2008-04-21 03:25:00,2.52837,2.52837,2.52794,2.52794,10000000.0
2008-04-21 03:26:00,2.52772,2.52791,2.52767,2.52767,8000000.0
2008-04-21 03:27:00,2.5277,2.52793,2.5277,2.5279,7000000.0
2008-04-21 03:28:00,2.52795,2.52804,2.52786,2.52786,8000000.0
2008-04-21 03:29:00,2.52796,2.52805,2.52774,2.52805,9000000.0
2008-04-21 03:30:00,2.52792,2.52799,2.52747,2.52747,8000000.0
2008-04-21 03:31:00,2.52765,2.52796,2.52732,2.52796,7000000.0
2008-04-21 03:32:00,2.52821,2.5283,2.52783,2.5283,8000000.0
2008-04-21 03:33:00,2.52845,2.52878,2.52845,2.52876,8000000.0
2008-04-21 03:34:00,2.52864,2.52864,2.52818,2.52858,10000000.0
2008-04-21 03:35:00,2.52809,2.5287,2.52806,2.5287,8000000.0
2008-04-21 03:36:00,2.52891,2.52921,2.52886,2.52915,11000000.0
2008-04-21 03:37:00,2.52916,2.52929,2.52912,2.52918,11000000.0
2008-04-21 03:38:00,2.52897,2.52903,2.52882,2.52882,8000000.0
2008-04-21 03:39:00,2.52877,2.52915,2.52872,2.52915,9800000.0
2008-04-21 03:40:00,2.53001,2.53103,2.53001,2.53086,5000000.0
2008-04-21 03:41:00,2.53093,2.53094,2.53077,2.53077,9000000.0
2008-04-21 03:42:00,2.53082,2.5311,2.53072,2.53102,8000000.0
2008-04-21 03:43:00,2.53138,2.5314,2.53122,2.53122,8000000.0
2008-04-21 03:44:00,2.5316,2.53172,2.5316,2.53161,7000000.0
2008-04-21 03:45:00,2.53192,2.53204,2.53184,2.53204,8000000.0
2008-04-21 03:46:00,2.53182,2.53196,2.53174,2.53196,10000000.0
2008-04-21 03:47:00,2.53181,2.532,2.53174,2.53176,11000000.0
2008-04-21 03:48:00,2.53153,2.53159,2.53136,2.53159,11000000.0
2008-04-21 03:49:00,2.53158,2.53158,2.53111,2.53145,7000000.0
2008-04-21 03:50:00,2.53143,2.53174,2.5314,2.53164,7000000.0
2008-04-21 03:51:00,2.53154,2.53154,2.53122,2.53125,8000000.0
2008-04-21 03:52:00,2.53134,2.53139,2.53125,2.53129,6000000.0
2008-04-21 03:53:00,2.53095,2.53095,2.53076,2.53087,10000000.0
2008-04-21 03:54:00,2.53085,2.53089,2.53056,2.53067,9000000.0
2008-04-21 03:55:00,2.53067,2.53112,2.53067,2.53112,9000000.0
2008-04-21 03:56:00,2.53155,2.53172,2.53154,2.53159,8000000.0
2008-04-21 03:57:00,2.53173,2.53173,2.53155,2.53158,7000000.0
2008-04-21 03:58:00,2.53164,2.53181,2.53161,2.53164,11000000.0
2008-04-21 03:59:00,2.53174,2.53181,2.53149,2.53174,8000000.0
2008-04-21 04:00:00,2.53177,2.53177,2.53149,2.53156,9000000.0
2008-04-21 04:01:00,2.53145,2.53186,2.53145,2.53174,11000000.0
2008-04-21 04:02:00,2.53181,2.53193,2.53179,2.53193,7000000.0
2008-04-21 04:03:00,2.53204,2.53223,2.53182,2.53182,7000000.0
2008-04-21 04:04:00,2.53192,2.53218,2.5319,2.53206,7800000.0
2008-04-21 04:05:00,2.53189,2.53199,2.53176,2.53176,8000000.0
2008-04-21 04:06:00,2.53155,2.53155,2.53049,2.53066,9000000.0
2008-04-21 04:07:00,2.53145,2.53191,2.53145,2.53191,7000000.0
2008-04-21 04:08:00,2.53146,2.53183,2.53125,2.53152,9000000.0
2008-04-21 04:09:00,2.53208,2.53225,2.53206,2.53221,8000000.0
2008-04-21 04:10:00,2.53184,2.53265,2.5318,2.53265,8000000.0
2008-04-21 04:11:00,2.53285,2.53305,2.53244,2.53305,8000000.0
2008-04-21 04:12:00,2.53323,2.53327,2.53291,2.53291,7000000.0
2008-04-21 04:13:00,2.5329,2.53306,2.53256,2.53256,7000000.0
2008-04-21 04:14:00,2.53277,2.53277,2.53253,2.53253,8000000.0
2008-04-21 04:15:00,2.53264,2.53267,2.53189,2.53267,8000000.0
2008-04-21 04:16:00,2.53309,2.53309,2.53176,2.53179,8000000.0
2008-04-21 04:17:00,2.5329,2.53315,2.5329,2.53315,5000000.0
2008-04-21 04:18:00,2.53323,2.53325,2.5329,2.5329,7000000.0
2008-04-21 04:19:00,2.53293,2.53293,2.53269,2.53285,8000000.0
2008-04-21 04:20:00,2.5327,2.53285,2.53248,2.53266,8000000.0
2008-04-21 04:21:00,2.53197,2.53213,2.53137,2.53191,6800000.0
2008-04-21 04:22:00,2.53258,2.53262,2.53244,2.53262,8000000.0
2008-04-21 04:23:00,2.5326,2.53263,2.53237,2.53247,10000000.0
2008-04-21 04:24:00,2.53246,2.53246,2.53239,2.53239,7000000.0
2008-04-21 04:25:00,2.5324,2.53246,2.53216,2.53222,7000000.0
2008-04-21 04:26:00,2.53211,2.53221,2.53179,2.53179,9000000.0
2008-04-21 04:27:00,2.53183,2.53191,2.53172,2.53182,8000000.0
2008-04-21 04:28:00,2.5314,2.53148,2.53075,2.53148,7000000.0
2008-04-21 04:29:00,2.53131,2.5317,2.53097,2.5317,7000000.0
2008-04-21 04:30:00,2.53182,2.53219,2.53182,2.53219,6000000.0
2008-04-21 04:31:00,2.53248,2.53259,2.53229,2.53258,8000000.0
2008-04-21 04:32:00,2.5323,2.53265,2.5323,2.53246,7000000.0
2008-04-21 04:33:00,2.53222,2.53243,2.53221,2.53239,5000000.0
2008-04-21 04:34:00,2.53257,2.53257,2.53174,2.53235,6000000.0
2008-04-21 04:35:00,2.53208,2.53224,2.53202,2.53216,8000000.0
2008-04-21 04:36:00,2.53194,2.53206,2.53192,2.53195,8000000.0
2008-04-21 04:37:00,2.53179,2.53179,2.53164,2.53164,7000000.0
2008-04-21 04:38:00,2.53185,2.53191,2.53168,2.5317,8000000.0
2008-04-21 04:39:00,2.53145,2.53174,2.53145,2.53158,7000000.0
2008-04-21 04:40:00,2.53152,2.53152,2.53141,2.53142,7800000.0
2008-04-21 04:41:00,2.53131,2.53149,2.53131,2.53133,9000000.0
2008-04-21 04:42:00,2.53141,2.53168,2.53141,2.53168,9000000.0
2008-04-21 04:43:00,2.5315,2.53184,2.5315,2.53167,9000000.0
2008-04-21 04:44:00,2.5316,2.53173,2.53085,2.53173,6000000.0
2008-04-21 04:45:00,2.53169,2.53169,2.5315,2.53164,8000000.0
2008-04-21 04:46:00,2.5319,2.53205,2.5308,2.53099,10000000.0
2008-04-21 04:47:00,2.53169,2.53182,2.53128,2.53158,10000000.0
2008-04-21 04:48:00,2.53213,2.53219,2.53194,2.53205,7000000.0
2008-04-21 04:49:00,2.53203,2.53219,2.53197,2.5321,8000000.0
2008-04-21 04:50:00,2.53209,2.53209,2.53193,2.53202,8000000.0
2008-04-21 04:51:00,2.53207,2.53212,2.53185,2.53209,6000000.0
2008-04-21 04:52:00,2.5321,2.53223,2.53209,2.53209,7000000.0
2008-04-21 04:53:00,2.5319,2.53215,2.53188,2.53215,7000000.0
2008-04-21 04:54:00,2.53222,2.53222,2.5321,2.53212,9000000.0
2008-04-21 04:55:00,2.53208,2.53209,2.53187,2.53188,7800000.0
2008-04-21 04:56:00,2.53192,2.53192,2.5316,2.53173,10000000.0
2008-04-21 04:57:00,2.53158,2.5318,2.53158,2.5318,7000000.0
2008-04-21 04:58:00,2.53183,2.53183,2.53167,2.53167,11000000.0
2008-04-21 04:59:00,2.5314,2.53149,2.53128,2.53128,5000000.0
2008-04-21 05:00:00,2.53092,2.5313,2.53092,2.5313,10000000.0
2008-04-21 05:01:00,2.5313,2.53144,2.53105,2.53144,11000000.0
2008-04-21 05:02:00,2.53157,2.53168,2.53155,2.53168,7000000.0
2008-04-21 05:03:00,2.53153,2.53153,2.53074,2.53074,7000000.0
2008-04-21 05:04:00,2.53063,2.53083,2.53041,2.53083,8000000.0
2008-04-21 05:05:00,2.53053,2.53058,2.53046,2.53048,7000000.0
2008-04-21 05:06:00,2.53041,2.53062,2.53041,2.53062,8000000.0
2008-04-21 05:07:00,2.53084,2.53096,2.53084,2.5309,7000000.0
2008-04-21 05:08:00,2.53046,2.53085,2.53006,2.53053,7000000.0
2008-04-21 05:09:00,2.53084,2.53084,2.5297,2.53056,8000000.0
2008-04-21 05:10:00,2.53094,2.53098,2.53068,2.53071,7000000.0
2008-04-21 05:11:00,2.53079,2.5312,2.53079,2.5312,10000000.0
2008-04-21 05:12:00,2.53074,2.53074,2.52971,2.53065,7000000.0
2008-04-21 05:13:00,2.53085,2.53108,2.5308,2.53108,10000000.0
2008-04-21 05:14:00,2.53107,2.53107,2.53078,2.53078,6800000.0
2008-04-21 05:15:00,2.53082,2.53085,2.53073,2.53085,7000000.0
2008-04-21 05:16:00,2.5312,2.53127,2.5312,2.53122,7000000.0
2008-04-21 05:17:00,2.53115,2.53115,2.53054,2.53058,10000000.0
2008-04-21 05:18:00,2.53113,2.53113,2.53009,2.53038,7000000.0
2008-04-21 05:19:00,2.52997,2.53079,2.52997,2.53079,7000000.0
2008-04-21 05:20:00,2.53092,2.53092,2.53009,2.53009,9000000.0
2008-04-21 05:21:00,2.52983,2.52983,2.52906,2.52915,8000000.0
2008-04-21 05:22:00,2.52933,2.53007,2.52933,2.53007,7000000.0
2008-04-21 05:23:00,2.5305,2.53076,2.5305,2.53059,7000000.0
2008-04-21 05:24:00,2.53036,2.53036,2.53018,2.53018,10000000.0
2008-04-21 05:25:00,2.5304,2.53065,2.5304,2.53065,7000000.0
2008-04-21 05:26:00,2.53066,2.53066,2.53031,2.53044,11000000.0
2008-04-21 05:27:00,2.53022,2.53031,2.53004,2.53004,9000000.0
2008-04-21 05:28:00,2.53007,2.53018,2.52991,2.53018,7000000.0
2008-04-21 05:29:00,2.5299,2.53012,2.5299,2.53003,7000000.0
2008-04-21 05:30:00,2.53003,2.53013,2.5298,2.53013,10000000.0
2008-04-21 05:31:00,2.52921,2.52965,2.52901,2.5296,10000000.0
2008-04-21 05:32:00,2.53012,2.53012,2.52996,2.53008,7000000.0
2008-04-21 05:33:00,2.53004,2.53004,2.5297,2.52973,11000000.0
2008-04-21 05:34:00,2.52976,2.52982,2.52958,2.52977,8000000.0
2008-04-21 05:35:00,2.5292,2.5292,2.5287,2.5287,7000000.0
2008-04-21 05:36:00,2.52952,2.52957,2.5295,2.52952,7000000.0
2008-04-21 05:37:00,2.52966,2.52966,2.52938,2.52938,7000000.0
2008-04-21 05:38:00,2.52945,2.52945,2.52871,2.52923,8000000.0
2008-04-21 05:39:00,2.52934,2.52934,2.52905,2.52905,8000000.0
2008-04-21 05:40:00,2.52918,2.52929,2.52918,2.5292,6000000.0
2008-04-21 05:41:00,2.5292,2.5292,2.52874,2.52888,9000000.0
2008-04-21 05:42:00,2.52846,2.52846,2.52832,2.52832,7000000.0
2008-04-21 05:43:00,2.52839,2.52861,2.52829,2.52861,7000000.0
2008-04-21 05:44:00,2.52849,2.52863,2.52839,2.52862,11000000.0
2008-04-21 05:45:00,2.52858,2.52889,2.52851,2.52889,11000000.0
2008-04-21 05:46:00,2.52898,2.52921,2.52898,2.52921,9000000.0
2008-04-21 05:47:00,2.52921,2.52921,2.52895,2.5292,7000000.0
2008-04-21 05:48:00,2.52846,2.52846,2.52734,2.52772,8000000.0
2008-04-21 05:49:00,2.52923,2.52923,2.52788,2.52788,8000000.0
2008-04-21 05:50:00,2.52794,2.52844,2.52794,2.52844,8000000.0
2008-04-21 05:51:00,2.5285,2.52852,2.52832,2.52852,10000000.0
2008-04-21 05:52:00,2.52849,2.52872,2.5284,2.5284,7000000.0
2008-04-21 05:53:00,2.52834,2.52895,2.52834,2.52895,8000000.0
2008-04-21 05:54:00,2.5284,2.5286,2.52806,2.5286,10000000.0
2008-04-21 05:55:00,2.52837,2.52852,2.52837,2.52852,7000000.0
2008-04-21 05:56:00,2.52862,2.52872,2.52832,2.52839,8000000.0
2008-04-21 05:57:00,2.52838,2.52857,2.52838,2.52856,8000000.0
2008-04-21 05:58:00,2.5285,2.52862,2.52811,2.52862,7000000.0
2008-04-21 05:59:00,2.52869,2.52869,2.52839,2.52839,7000000.0
2008-04-21 06:00:00,2.52804,2.5283,2.52793,2.5283,7000000.0
2008-04-21 06:01:00,2.52835,2.52835,2.52819,2.52825,9000000.0
2008-04-21 06:02:00,2.52805,2.52832,2.52725,2.52725,6800000.0
2008-04-21 06:03:00,2.52723,2.52723,2.52686,2.52711,9000000.0
2008-04-21 06:04:00,2.5271,2.52767,2.52699,2.52764,8000000.0
2008-04-21 06:05:00,2.52769,2.52769,2.52733,2.52733,7000000.0
2008-04-21 06:06:00,2.52767,2.52777,2.52756,2.52769,7000000.0
2008-04-21 06:07:00,2.52718,2.52718,2.52681,2.52691,8000000.0
2008-04-21 06:08:00,2.52694,2.52713,2.52694,2.52713,8000000.0
2008-04-21 06:09:00,2.5271,2.5271,2.52679,2.52707,9000000.0
2008-04-21 06:10:00,2.52746,2.52746,2.52719,2.52737,8000000.0
2008-04-21 06:11:00,2.52769,2.52845,2.52769,2.52776,7000000.0
2008-04-21 06:12:00,2.5276,2.52817,2.5276,2.52817,7000000.0
2008-04-21 06:13:00,2.52815,2.52821,2.52756,2.52809,7000000.0
2008-04-21 06:14:00,2.52836,2.52836,2.52793,2.52823,8000000.0
2008-04-21 06:15:00,2.52832,2.52914,2.52832,2.52914,11000000.0
2008-04-21 06:16:00,2.52912,2.52912,2.52846,2.52859,10000000.0
2008-04-21 06:17:00,2.52874,2.5288,2.52874,2.52877,5000000.0
2008-04-21 06:18:00,2.52912,2.52928,2.52699,2.52919,8000000.0
2008-04-21 06:19:00,2.52909,2.52925,2.52894,2.52911,10000000.0
2008-04-21 06:20:00,2.52912,2.52919,2.52789,2.52789,7000000.0
2008-04-21 06:21:00,2.52866,2.52877,2.52813,2.52815,8000000.0
2008-04-21 06:22:00,2.5293,2.52939,2.5293,2.52939,7000000.0
2008-04-21 06:23:00,2.52916,2.52944,2.52916,2.52944,9000000.0
2008-04-21 06:24:00,2.52959,2.52967,2.5293,2.52937,10000000.0
2008-04-21 06:25:00,2.52939,2.52939,2.52909,2.5292,10000000.0
2008-04-21 06:26:00,2.52927,2.52927,2.52904,2.52904,8000000.0
2008-04-21 06:27:00,2.52905,2.52912,2.52896,2.52905,8000000.0
2008-04-21 06:28:00,2.52901,2.52901,2.52878,2.52896,7000000.0
2008-04-21 06:29:00,2.52883,2.52883,2.52863,2.52874,7000000.0
2008-04-21 06:30:00,2.52807,2.52807,2.52641,2.52641,7000000.0
2008-04-21 06:31:00,2.52629,2.52629,2.52609,2.52609,7000000.0
2008-04-21 06:32:00,2.52597,2.5263,2.52597,2.5263,7000000.0
2008-04-21 06:33:00,2.52611,2.5264,2.52608,2.5264,8000000.0
2008-04-21 06:34:00,2.52658,2.52697,2.52655,2.52671,7000000.0
2008-04-21 06:35:00,2.52697,2.52715,2.52688,2.52701,9000000.0
2008-04-21 06:36:00,2.52713,2.52728,2.52697,2.52728,8000000.0
2008-04-21 06:37:00,2.52728,2.52753,2.52711,2.52728,8000000.0
2008-04-21 06:38:00,2.52777,2.5278,2.52764,2.5278,10000000.0
2008-04-21 06:39:00,2.52777,2.52781,2.52753,2.52781,8000000.0
2008-04-21 06:40:00,2.52718,2.52718,2.52643,2.52667,7000000.0
2008-04-21 06:41:00,2.52771,2.52771,2.52731,2.52761,7000000.0
2008-04-21 06:42:00,2.5274,2.5274,2.52637,2.52693,9000000.0
2008-04-21 06:43:00,2.5275,2.52774,2.5275,2.52756,8000000.0
2008-04-21 06:44:00,2.52757,2.52767,2.52757,2.52767,3000000.0
2008-04-21 06:45:00,2.52771,2.52771,2.52719,2.52725,8000000.0
2008-04-21 06:46:00,2.52753,2.5277,2.52744,2.52765,7000000.0
2008-04-21 06:47:00,2.5271,2.5271,2.52635,2.52704,8000000.0
2008-04-21 06:48:00,2.52755,2.52762,2.52714,2.52714,9800000.0
2008-04-21 06:50:00,2.52708,2.52766,2.52708,2.52766,7000000.0
2008-04-21 06:51:00,2.52725,2.52725,2.52694,2.52694,8000000.0
2008-04-21 06:52:00,2.52668,2.52693,2.52602,2.52602,10000000.0
2008-04-21 06:53:00,2.52712,2.52712,2.52684,2.52701,9000000.0
2008-04-21 06:54:00,2.52689,2.52712,2.52689,2.52711,10000000.0
2008-04-21 06:55:00,2.52751,2.52836,2.52751,2.52825,9000000.0
2008-04-21 06:56:00,2.5286,2.5286,2.52789,2.52791,7000000.0
2008-04-21 06:57:00,2.52645,2.52752,2.52645,2.52752,8000000.0
2008-04-21 06:58:00,2.52749,2.52749,2.52724,2.52726,8000000.0
2008-04-21 06:59:00,2.52723,2.52741,2.52673,2.52673,11000000.0
2008-04-21 07:00:00,2.52651,2.52657,2.52638,2.52638,8000000.0
2008-04-21 07:01:00,2.52611,2.52622,2.52584,2.52584,8000000.0
2008-04-21 07:02:00,2.52646,2.52662,2.52629,2.52662,10000000.0
2008-04-21 07:03:00,2.52677,2.52729,2.52672,2.52729,8000000.0
2008-04-21 07:04:00,2.52707,2.52707,2.52607,2.52607,11000000.0
2008-04-21 07:05:00,2.52562,2.52562,2.5234,2.5234,8000000.0
2008-04-21 07:06:00,2.5257,2.52589,2.52564,2.52573,11000000.0
2008-04-21 07:07:00,2.52592,2.52627,2.52583,2.52583,8000000.0
2008-04-21 07:08:00,2.52618,2.52638,2.5261,2.52617,11000000.0
2008-04-21 07:09:00,2.52641,2.52658,2.52634,2.52635,10000000.0
2008-04-21 07:10:00,2.52671,2.52788,2.52484,2.52484,10000000.0
2008-04-21 07:11:00,2.52687,2.52714,2.52687,2.52699,8000000.0
2008-04-21 07:12:00,2.52718,2.52718,2.52678,2.52696,8000000.0
2008-04-21 07:13:00,2.52673,2.52673,2.52646,2.52646,7000000.0
2008-04-21 07:14:00,2.52642,2.52642,2.52629,2.52637,9000000.0
2008-04-21 07:15:00,2.52591,2.52591,2.52526,2.5258,11000000.0
2008-04-21 07:16:00,2.52614,2.52615,2.5259,2.5259,7000000.0
2008-04-21 07:17:00,2.52583,2.52583,2.52489,2.52583,11000000.0
2008-04-21 07:18:00,2.52586,2.52599,2.52502,2.52599,10000000.0
2008-04-21 07:19:00,2.52591,2.52614,2.52582,2.52612,8000000.0
2008-04-21 07:20:00,2.52609,2.52624,2.52392,2.52612,8000000.0
2008-04-21 07:21:00,2.5258,2.5258,2.52521,2.52521,9000000.0
2008-04-21 07:22:00,2.52488,2.52518,2.52452,2.52509,8000000.0
2008-04-21 07:23:00,2.5251,2.52518,2.52487,2.52507,7000000.0
2008-04-21 07:24:00,2.52544,2.52544,2.52415,2.52494,11000000.0
2008-04-21 07:25:00,2.52499,2.52499,2.52473,2.52478,7000000.0
2008-04-21 07:26:00,2.52465,2.52509,2.52465,2.52509,7000000.0
2008-04-21 07:27:00,2.52518,2.52531,2.52489,2.52531,7000000.0
2008-04-21 07:28:00,2.52546,2.52591,2.52546,2.52565,10000000.0
2008-04-21 07:29:00,2.5257,2.5257,2.52535,2.52539,10000000.0
2008-04-21 07:30:00,2.52528,2.52555,2.52516,2.52555,7000000.0
2008-04-21 07:31:00,2.52419,2.52505,2.52419,2.52484,8000000.0
2008-04-21 07:32:00,2.52562,2.52575,2.52556,2.52575,9000000.0
2008-04-21 07:33:00,2.52412,2.52412,2.52402,2.52412,8000000.0
2008-04-21 07:34:00,2.52599,2.52599,2.5252,2.52577,9000000.0
2008-04-21 07:35:00,2.5257,2.52587,2.52559,2.52584,7000000.0
2008-04-21 07:36:00,2.52575,2.52587,2.52549,2.52587,11000000.0
2008-04-21 07:37:00,2.52573,2.5259,2.52573,2.52588,7000000.0
2008-04-21 07:38:00,2.52606,2.52616,2.52604,2.52616,7000000.0
2008-04-21 07:39:00,2.52618,2.52656,2.52618,2.52656,8000000.0
2008-04-21 07:40:00,2.52663,2.52663,2.52648,2.52663,10000000.0
2008-04-21 07:41:00,2.52632,2.52632,2.526,2.52624,8000000.0
2008-04-21 07:42:00,2.52622,2.52622,2.52587,2.52587,8000000.0
2008-04-21 07:43:00,2.52564,2.52591,2.52559,2.52591,8000000.0
2008-04-21 07:44:00,2.52608,2.52659,2.52608,2.52659,8000000.0
2008-04-21 07:45:00,2.52641,2.52673,2.52641,2.52673,8000000.0
2008-04-21 07:46:00,2.52652,2.52652,2.52559,2.52572,11000000.0
2008-04-21 07:47:00,2.52569,2.52569,2.52522,2.52522,8000000.0
2008-04-21 07:48:00,2.52535,2.52628,2.52535,2.52628,8000000.0
2008-04-21 07:49:00,2.52632,2.5265,2.52625,2.5265,8000000.0
2008-04-21 07:50:00,2.52633,2.52633,2.52583,2.52583,7000000.0
2008-04-21 07:51:00,2.52502,2.52542,2.52479,2.52537,7000000.0
2008-04-21 07:52:00,2.5256,2.52598,2.5256,2.52598,7000000.0
2008-04-21 07:53:00,2.52604,2.52619,2.52572,2.52573,10000000.0
2008-04-21 07:54:00,2.52574,2.52602,2.52574,2.52595,10000000.0
2008-04-21 07:55:00,2.52617,2.52617,2.52579,2.52598,10000000.0
2008-04-21 07:56:00,2.526,2.52627,2.52599,2.52612,8800000.0
2008-04-21 07:57:00,2.52643,2.52656,2.52643,2.52654,7000000.0
2008-04-21 07:58:00,2.52656,2.52743,2.52647,2.52743,8000000.0
2008-04-21 07:59:00,2.52699,2.527,2.52653,2.52653,7800000.0
2008-04-21 08:00:00,2.52626,2.52626,2.52594,2.52606,11000000.0
2008-04-21 08:01:00,2.52581,2.5263,2.52581,2.52618,7000000.0
2008-04-21 08:02:00,2.52569,2.5259,2.52569,2.52577,7000000.0
2008-04-21 08:03:00,2.52634,2.52652,2.52626,2.52626,8000000.0
2008-04-21 08:04:00,2.52598,2.52601,2.52519,2.52519,8000000.0
2008-04-21 08:05:00,2.52483,2.52513,2.52438,2.52461,8000000.0
2008-04-21 08:06:00,2.52469,2.52556,2.52469,2.52556,8000000.0
2008-04-21 08:07:00,2.52564,2.52573,2.52556,2.52573,8000000.0
2008-04-21 08:08:00,2.52602,2.52657,2.52602,2.52657,7000000.0
2008-04-21 08:09:00,2.52653,2.52674,2.52634,2.52661,11000000.0
2008-04-21 08:10:00,2.52591,2.52591,2.52527,2.52547,11000000.0
2008-04-21 08:11:00,2.52535,2.52535,2.52513,2.52517,7000000.0
2008-04-21 08:12:00,2.52522,2.52524,2.52436,2.52436,6000000.0
2008-04-21 08:13:00,2.52409,2.52431,2.52401,2.52431,10000000.0
2008-04-21 08:14:00,2.52411,2.5244,2.52403,2.5242,8000000.0
2008-04-21 08:15:00,2.52399,2.52399,2.52309,2.52334,8000000.0
2008-04-21 08:16:00,2.52358,2.52358,2.52296,2.52296,7800000.0
2008-04-21 08:17:00,2.52182,2.52311,2.52182,2.52311,9000000.0
2008-04-21 08:18:00,2.52386,2.52386,2.52325,2.52364,10000000.0
2008-04-21 08:19:00,2.5239,2.5239,2.5233,2.52354,9000000.0
2008-04-21 08:20:00,2.52339,2.52376,2.52319,2.52376,8000000.0
2008-04-21 08:21:00,2.52303,2.52322,2.52295,2.52322,9000000.0
2008-04-21 08:22:00,2.52392,2.52439,2.5233,2.5233,8000000.0
2008-04-21 08:23:00,2.52315,2.52315,2.52286,2.52308,8000000.0
2008-04-21 08:24:00,2.5231,2.5231,2.52278,2.52297,11000000.0
2008-04-21 08:25:00,2.5229,2.52335,2.5229,2.52335,9000000.0
2008-04-21 08:26:00,2.52308,2.52308,2.52261,2.52261,7000000.0
2008-04-21 08:27:00,2.52203,2.52222,2.5219,2.52204,11000000.0
2008-04-21 08:28:00,2.52179,2.5219,2.52159,2.52159,8000000.0
2008-04-21 08:29:00,2.52154,2.52166,2.52152,2.52158,7000000.0
2008-04-21 08:30:00,2.52193,2.52193,2.5217,2.52184,7000000.0
2008-04-21 08:31:00,2.52183,2.52196,2.52158,2.52196,9000000.0
2008-04-21 08:32:00,2.52212,2.52228,2.52203,2.52219,7000000.0
2008-04-21 08:33:00,2.52217,2.52243,2.52199,2.52238,11000000.0
2008-04-21 08:34:00,2.52222,2.52222,2.51983,2.52197,10000000.0
2008-04-21 08:35:00,2.52214,2.52214,2.52184,2.52187,7000000.0
2008-04-21 08:36:00,2.52151,2.52151,2.5208,2.52121,7000000.0
2008-04-21 08:37:00,2.52122,2.52125,2.52102,2.52114,7000000.0
2008-04-21 08:38:00,2.5207,2.5207,2.52001,2.52001,9000000.0
2008-04-21 08:39:00,2.52075,2.52104,2.52075,2.52102,9000000.0
2008-04-21 08:40:00,2.52048,2.52056,2.52045,2.52056,7000000.0
2008-04-21 08:41:00,2.52056,2.52058,2.52025,2.52029,8000000.0
2008-04-21 08:42:00,2.5195,2.5195,2.51892,2.51898,7000000.0
2008-04-21 08:43:00,2.51907,2.51927,2.51904,2.51918,10000000.0
2008-04-21 08:44:00,2.51911,2.51955,2.51902,2.51949,9000000.0
2008-04-21 08:45:00,2.51961,2.51961,2.51942,2.51942,7000000.0
2008-04-21 08:46:00,2.51843,2.51861,2.51843,2.5185,8000000.0
2008-04-21 08:47:00,2.51827,2.51828,2.5179,2.51828,8000000.0
2008-04-21 08:48:00,2.51826,2.51826,2.51808,2.51814,7000000.0
2008-04-21 08:49:00,2.51796,2.51825,2.51762,2.51825,8000000.0
2008-04-21 08:50:00,2.51825,2.51839,2.51822,2.51831,7000000.0
2008-04-21 08:51:00,2.518,2.51811,2.51784,2.51805,8000000.0
2008-04-21 08:52:00,2.51808,2.51809,2.51795,2.51804,8000000.0
2008-04-21 08:53:00,2.51829,2.51846,2.51811,2.5183,10000000.0
2008-04-21 08:54:00,2.51813,2.51813,2.5175,2.51766,8000000.0
2008-04-21 08:55:00,2.51756,2.51756,2.51656,2.51656,8000000.0
2008-04-21 08:56:00,2.51628,2.51667,2.51628,2.51667,8800000.0
2008-04-21 08:57:00,2.51658,2.51658,2.51561,2.51611,8000000.0
2008-04-21 08:58:00,2.51563,2.51581,2.51553,2.51581,10000000.0
2008-04-21 08:59:00,2.51567,2.51571,2.51542,2.51548,11000000.0
2008-04-21 09:00:00,2.51561,2.51575,2.5155,2.51567,8000000.0
2008-04-21 09:01:00,2.51566,2.51572,2.51547,2.51558,7000000.0
2008-04-21 09:02:00,2.51544,2.51587,2.51538,2.51586,9000000.0
2008-04-21 09:03:00,2.51609,2.51639,2.51609,2.51639,7800000.0
2008-04-21 09:04:00,2.51612,2.51612,2.51576,2.51582,7000000.0
2008-04-21 09:05:00,2.51614,2.51614,2.51594,2.51594,10000000.0
2008-04-21 09:06:00,2.51626,2.51681,2.51626,2.51681,11000000.0
2008-04-21 09:07:00,2.517,2.5173,2.51688,2.5173,7000000.0
2008-04-21 09:08:00,2.51698,2.51698,2.51675,2.51686,8000000.0
2008-04-21 09:09:00,2.51659,2.51659,2.51629,2.51635,8000000.0
2008-04-21 09:10:00,2.5164,2.51694,2.51633,2.51694,7000000.0
2008-04-21 09:11:00,2.51717,2.51731,2.51677,2.51728,8000000.0
2008-04-21 09:12:00,2.51713,2.51732,2.51705,2.5173,9000000.0
2008-04-21 09:13:00,2.51763,2.51778,2.51743,2.51743,8000000.0
2008-04-21 09:14:00,2.51705,2.5172,2.51673,2.5172,9000000.0
2008-04-21 09:15:00,2.51705,2.51806,2.51699,2.51806,10000000.0
2008-04-21 09:16:00,2.51834,2.51863,2.51826,2.51856,8000000.0
2008-04-21 09:17:00,2.51829,2.51829,2.51802,2.51812,7000000.0
2008-04-21 09:18:00,2.51805,2.51805,2.51772,2.51772,7000000.0
2008-04-21 09:19:00,2.51743,2.51764,2.51731,2.51748,8000000.0
2008-04-21 09:20:00,2.51736,2.51817,2.51736,2.51817,8000000.0
2008-04-21 09:21:00,2.51837,2.51847,2.51808,2.51826,9000000.0
2008-04-21 09:22:00,2.51809,2.51809,2.51763,2.51763,7000000.0
2008-04-21 09:23:00,2.51732,2.51783,2.51732,2.51745,8000000.0
2008-04-21 09:24:00,2.51725,2.51725,2.51687,2.51687,7000000.0
2008-04-21 09:25:00,2.51644,2.51659,2.51619,2.51647,8000000.0
2008-04-21 09:26:00,2.51672,2.51672,2.51628,2.51628,7000000.0
2008-04-21 09:27:00,2.51655,2.51683,2.51634,2.51683,7000000.0
2008-04-21 09:28:00,2.51765,2.518,2.51765,2.51783,8000000.0
2008-04-21 09:29:00,2.51735,2.51762,2.51726,2.51745,10000000.0
2008-04-21 09:30:00,2.51669,2.51669,2.51601,2.51601,8000000.0
2008-04-21 09:31:00,2.51615,2.51641,2.51604,2.5164,7000000.0
2008-04-21 09:32:00,2.5166,2.51669,2.51653,2.51663,7800000.0
2008-04-21 09:33:00,2.51666,2.51666,2.51543,2.51638,9000000.0
2008-04-21 09:34:00,2.5168,2.51718,2.51664,2.51718,7000000.0
2008-04-21 09:35:00,2.51728,2.51728,2.517,2.51708,7000000.0
2008-04-21 09:36:00,2.51743,2.51769,2.51743,2.51769,10000000.0
2008-04-21 09:37:00,2.51766,2.51767,2.51747,2.5176,8000000.0
2008-04-21 09:38:00,2.51775,2.5178,2.51755,2.51767,7000000.0
2008-04-21 09:39:00,2.51715,2.51715,2.51531,2.51531,8000000.0
2008-04-21 09:40:00,2.5145,2.5145,2.5124,2.51244,8000000.0
2008-04-21 09:41:00,2.51309,2.51478,2.51309,2.51478,7000000.0
2008-04-21 09:42:00,2.51459,2.51518,2.51437,2.51518,9000000.0
2008-04-21 09:43:00,2.51547,2.51551,2.5152,2.51541,10000000.0
2008-04-21 09:44:00,2.51614,2.517,2.51614,2.51699,7000000.0
2008-04-21 09:45:00,2.51711,2.51711,2.51695,2.51704,8000000.0
2008-04-21 09:46:00,2.51771,2.51771,2.51708,2.51716,7000000.0
2008-04-21 09:47:00,2.5167,2.51694,2.5167,2.51694,9000000.0
2008-04-21 09:48:00,2.51671,2.51671,2.51615,2.51634,8000000.0
2008-04-21 09:49:00,2.51684,2.51705,2.51664,2.51705,11000000.0
2008-04-21 09:50:00,2.51686,2.51686,2.51574,2.51574,7000000.0
2008-04-21 09:51:00,2.51605,2.51605,2.51571,2.51592,9000000.0
2008-04-21 09:52:00,2.51593,2.51593,2.51495,2.51504,9000000.0
2008-04-21 09:53:00,2.51512,2.51534,2.51457,2.51457,8000000.0
2008-04-21 09:54:00,2.51457,2.51581,2.51457,2.51581,8000000.0
2008-04-21 09:55:00,2.51642,2.51706,2.51642,2.51706,8000000.0
2008-04-21 09:56:00,2.51706,2.51754,2.51706,2.51754,7000000.0
2008-04-21 09:57:00,2.51766,2.51767,2.51649,2.51649,7000000.0
2008-04-21 09:58:00,2.5168,2.51694,2.51677,2.51693,7000000.0
2008-04-21 09:59:00,2.51667,2.51667,2.516,2.51667,11000000.0
2008-04-21 10:00:00,2.51662,2.51678,2.51647,2.51655,7000000.0
2008-04-21 10:01:00,2.51676,2.51791,2.51676,2.51791,8000000.0
2008-04-21 10:02:00,2.51798,2.51854,2.5177,2.51854,8000000.0
2008-04-21 10:03:00,2.51853,2.51853,2.51772,2.51831,10000000.0
2008-04-21 10:04:00,2.51784,2.51784,2.51703,2.51735,9000000.0
2008-04-21 10:05:00,2.51632,2.51632,2.51547,2.51547,8000000.0
2008-04-21 10:06:00,2.51514,2.51514,2.51447,2.51447,7000000.0
2008-04-21 10:07:00,2.51416,2.51417,2.51361,2.51389,8000000.0
2008-04-21 10:08:00,2.5137,2.5137,2.51266,2.51266,7000000.0
2008-04-21 10:09:00,2.51223,2.51223,2.51173,2.512,11000000.0
2008-04-21 10:10:00,2.51206,2.51207,2.51153,2.51153,7000000.0
2008-04-21 10:11:00,2.51033,2.51033,2.50965,2.50965,8000000.0
2008-04-21 10:12:00,2.50916,2.50916,2.50857,2.50871,7000000.0
2008-04-21 10:13:00,2.5084,2.50951,2.5084,2.50951,8000000.0
2008-04-21 10:14:00,2.50977,2.50989,2.50959,2.50989,9000000.0
2008-04-21 10:15:00,2.50966,2.50966,2.50937,2.50961,7000000.0
2008-04-21 10:16:00,2.50924,2.51006,2.50909,2.51006,8000000.0
2008-04-21 10:17:00,2.51013,2.51027,2.50987,2.51027,8000000.0
2008-04-21 10:18:00,2.50962,2.50962,2.50867,2.50891,11000000.0
2008-04-21 10:19:00,2.50895,2.50895,2.50872,2.50894,8000000.0
2008-04-21 10:20:00,2.50887,2.50887,2.50854,2.50854,8000000.0
2008-04-21 10:21:00,2.50819,2.50819,2.50766,2.5077,7000000.0
2008-04-21 10:22:00,2.50774,2.50808,2.50774,2.50781,10000000.0
2008-04-21 10:23:00,2.5077,2.50817,2.50767,2.50817,7000000.0
2008-04-21 10:24:00,2.50868,2.50916,2.50867,2.50894,11000000.0
2008-04-21 10:25:00,2.50941,2.51034,2.50941,2.51031,10000000.0
2008-04-21 10:26:00,2.5098,2.5098,2.50902,2.50902,11000000.0
2008-04-21 10:27:00,2.509,2.50961,2.509,2.50961,8000000.0
2008-04-21 10:28:00,2.51,2.51025,2.51,2.51025,7000000.0
2008-04-21 10:29:00,2.51024,2.51024,2.51001,2.51016,8000000.0
2008-04-21 10:30:00,2.51023,2.51023,2.50914,2.5094,7000000.0
2008-04-21 10:31:00,2.50968,2.51004,2.50968,2.50994,7000000.0
2008-04-21 10:32:00,2.50957,2.50983,2.50942,2.50982,8800000.0
2008-04-21 10:33:00,2.50989,2.50989,2.50822,2.50861,11000000.0
2008-04-21 10:34:00,2.50936,2.50957,2.50928,2.50957,7000000.0
2008-04-21 10:35:00,2.50891,2.50891,2.50806,2.50806,8000000.0
2008-04-21 10:36:00,2.50816,2.50824,2.50808,2.50808,8000000.0
2008-04-21 10:37:00,2.50808,2.50809,2.50791,2.50798,11000000.0
2008-04-21 10:38:00,2.50857,2.50871,2.50857,2.5086,7000000.0
2008-04-21 10:39:00,2.50877,2.50892,2.50867,2.50876,7000000.0
2008-04-21 10:40:00,2.50883,2.509,2.50883,2.509,8000000.0
2008-04-21 10:41:00,2.50906,2.50906,2.50873,2.50895,7000000.0
2008-04-21 10:42:00,2.50872,2.50898,2.50867,2.50894,7000000.0
2008-04-21 10:43:00,2.50931,2.50943,2.50915,2.50937,8000000.0
2008-04-21 10:44:00,2.50926,2.51001,2.50926,2.51,8000000.0
2008-04-21 10:45:00,2.50958,2.50958,2.50904,2.50904,11000000.0
2008-04-21 10:46:00,2.50915,2.50928,2.50915,2.50927,9000000.0
2008-04-21 10:47:00,2.509,2.509,2.50827,2.50875,11000000.0
2008-04-21 10:48:00,2.50911,2.50921,2.50894,2.50918,6800000.0
2008-04-21 10:49:00,2.50968,2.5097,2.50933,2.50933,7000000.0
2008-04-21 10:50:00,2.5097,2.50985,2.50959,2.50985,8000000.0
2008-04-21 10:51:00,2.50969,2.50982,2.5095,2.5095,10000000.0
2008-04-21 10:52:00,2.50892,2.51013,2.50875,2.51013,6800000.0
2008-04-21 10:53:00,2.50976,2.51058,2.50976,2.50979,9000000.0
2008-04-21 10:54:00,2.50929,2.50953,2.50872,2.50872,9000000.0
2008-04-21 10:55:00,2.50884,2.50924,2.50884,2.50918,7000000.0
2008-04-21 10:56:00,2.50925,2.50925,2.50866,2.50871,8000000.0
2008-04-21 10:57:00,2.50909,2.50914,2.50882,2.50885,11000000.0
2008-04-21 10:58:00,2.5089,2.50929,2.50864,2.50929,10000000.0
2008-04-21 10:59:00,2.50911,2.50989,2.50911,2.50947,10000000.0
2008-04-21 11:00:00,2.50954,2.51075,2.50954,2.51075,10000000.0
2008-04-21 11:01:00,2.511,2.511,2.51059,2.51093,8000000.0
2008-04-21 11:02:00,2.51088,2.51101,2.51082,2.51101,8000000.0
2008-04-21 11:03:00,2.51092,2.5112,2.51092,2.51098,8000000.0
2008-04-21 11:04:00,2.51115,2.51137,2.51104,2.51108,10000000.0
2008-04-21 11:05:00,2.51091,2.5112,2.5105,2.51109,7000000.0
2008-04-21 11:06:00,2.51104,2.51104,2.50979,2.50979,7000000.0
2008-04-21 11:07:00,2.50932,2.50932,2.50896,2.50904,10000000.0
2008-04-21 11:08:00,2.50928,2.50974,2.50928,2.50948,7800000.0
2008-04-21 11:09:00,2.50986,2.50999,2.50959,2.50959,7000000.0
2008-04-21 11:10:00,2.5101,2.5101,2.50981,2.50983,11000000.0
2008-04-21 11:11:00,2.5095,2.5098,2.5095,2.50965,7000000.0
2008-04-21 11:12:00,2.50984,2.51025,2.50984,2.50985,10000000.0
2008-04-21 11:13:00,2.5096,2.5099,2.50914,2.50914,7000000.0
2008-04-21 11:14:00,2.50877,2.50877,2.50737,2.50737,9000000.0
2008-04-21 11:15:00,2.50906,2.50907,2.5087,2.5087,8000000.0
2008-04-21 11:16:00,2.50828,2.50828,2.50783,2.50783,8000000.0
2008-04-21 11:17:00,2.50795,2.50868,2.50795,2.50868,8800000.0
2008-04-21 11:18:00,2.50868,2.50868,2.50787,2.50789,9000000.0
2008-04-21 11:19:00,2.50782,2.5079,2.50761,2.5079,7000000.0
2008-04-21 11:20:00,2.50767,2.50774,2.50745,2.50745,8000000.0
2008-04-21 11:21:00,2.50707,2.50707,2.50678,2.50678,8000000.0
2008-04-21 11:22:00,2.50717,2.5073,2.50673,2.50724,7000000.0
2008-04-21 11:23:00,2.50748,2.50748,2.50651,2.50651,7000000.0
2008-04-21 11:24:00,2.50648,2.50658,2.50603,2.50637,11000000.0
2008-04-21 11:25:00,2.50587,2.50587,2.50512,2.50522,8000000.0
2008-04-21 11:26:00,2.50506,2.50541,2.50498,2.50498,7000000.0
2008-04-21 11:27:00,2.50545,2.50601,2.50545,2.50597,8000000.0
2008-04-21 11:28:00,2.50615,2.50631,2.50497,2.50497,7000000.0
2008-04-21 11:29:00,2.50475,2.50492,2.50451,2.50451,10000000.0
2008-04-21 11:30:00,2.50427,2.50471,2.50427,2.50468,10000000.0
2008-04-21 11:31:00,2.50413,2.50425,2.50393,2.50413,7000000.0
2008-04-21 11:32:00,2.50391,2.50391,2.50332,2.50339,8000000.0
2008-04-21 11:33:00,2.5039,2.5039,2.50348,2.50348,7000000.0
2008-04-21 11:34:00,2.50337,2.50352,2.5033,2.5033,10800000.0
2008-04-21 11:35:00,2.50312,2.50362,2.50312,2.50359,8000000.0
2008-04-21 11:36:00,2.50374,2.50393,2.50372,2.50385,7000000.0
2008-04-21 11:37:00,2.50385,2.50405,2.50381,2.50405,8000000.0
2008-04-21 11:38:00,2.50382,2.50423,2.50382,2.50423,7000000.0
2008-04-21 11:39:00,2.5044,2.5051,2.5044,2.5051,9000000.0
2008-04-21 11:40:00,2.50488,2.50488,2.50468,2.5048,8000000.0
2008-04-21 11:41:00,2.5052,2.50541,2.50488,2.50541,8000000.0
2008-04-21 11:42:00,2.50534,2.50538,2.50436,2.50436,8000000.0
2008-04-21 11:43:00,2.50437,2.50439,2.50403,2.50403,8800000.0
2008-04-21 11:44:00,2.50359,2.50385,2.50354,2.50373,7000000.0
2008-04-21 11:45:00,2.50397,2.50487,2.50397,2.5046,7800000.0
2008-04-21 11:46:00,2.50364,2.50391,2.5035,2.50389,7000000.0
2008-04-21 11:47:00,2.50369,2.50369,2.50261,2.50261,10000000.0
2008-04-21 11:48:00,2.50227,2.50227,2.50207,2.50207,7000000.0
2008-04-21 11:49:00,2.50197,2.50198,2.5019,2.5019,8000000.0
2008-04-21 11:50:00,2.50183,2.50183,2.50088,2.50137,8000000.0
2008-04-21 11:51:00,2.5021,2.5021,2.50187,2.50187,9000000.0
2008-04-21 11:52:00,2.50235,2.50235,2.50207,2.5021,7000000.0
2008-04-21 11:53:00,2.50212,2.50228,2.50207,2.50215,7000000.0
2008-04-21 11:54:00,2.50182,2.50207,2.50177,2.50207,10000000.0
2008-04-21 11:55:00,2.50201,2.5021,2.50174,2.50174,8000000.0
2008-04-21 11:56:00,2.502,2.502,2.50108,2.50169,11000000.0
2008-04-21 11:57:00,2.50219,2.50219,2.50163,2.50163,7000000.0
2008-04-21 11:58:00,2.50183,2.50234,2.50182,2.50234,11000000.0
2008-04-21 11:59:00,2.50226,2.50226,2.50137,2.50137,8000000.0
2008-04-21 12:00:00,2.50128,2.5014,2.50106,2.50106,7000000.0
2008-04-21 12:01:00,2.50119,2.50119,2.5009,2.5009,7000000.0
2008-04-21 12:02:00,2.5006,2.50075,2.50045,2.50075,11000000.0
2008-04-21 12:03:00,2.50063,2.50105,2.50063,2.50105,7000000.0
2008-04-21 12:04:00,2.5009,2.50117,2.50075,2.50075,7000000.0
2008-04-21 12:05:00,2.50087,2.50089,2.50068,2.50068,8000000.0
2008-04-21 12:06:00,2.5004,2.5004,2.50025,2.50029,8000000.0
2008-04-21 12:07:00,2.50014,2.50024,2.50003,2.50003,8000000.0
2008-04-21 12:08:00,2.50021,2.50035,2.50017,2.50028,11000000.0
2008-04-21 12:09:00,2.50023,2.50028,2.50002,2.50024,7000000.0
2008-04-21 12:10:00,2.50047,2.50049,2.50022,2.50049,6800000.0
2008-04-21 12:11:00,2.50103,2.50115,2.50086,2.50101,8000000.0
2008-04-21 12:12:00,2.50114,2.50139,2.50114,2.5013,7000000.0
2008-04-21 12:13:00,2.50075,2.50076,2.49989,2.50013,7000000.0
2008-04-21 12:14:00,2.50104,2.50132,2.50104,2.50121,8000000.0
2008-04-21 12:15:00,2.50108,2.50108,2.50072,2.50104,7000000.0
2008-04-21 12:16:00,2.50094,2.50094,2.50065,2.50092,9000000.0
2008-04-21 12:17:00,2.50089,2.50089,2.50073,2.50073,7000000.0
2008-04-21 12:18:00,2.49997,2.50064,2.49962,2.50064,8000000.0
2008-04-21 12:19:00,2.50081,2.50081,2.49975,2.49981,7000000.0
2008-04-21 12:20:00,2.49974,2.49999,2.49967,2.49991,8000000.0
2008-04-21 12:21:00,2.50018,2.50032,2.49998,2.49998,10000000.0
2008-04-21 12:22:00,2.49961,2.49981,2.49956,2.49961,7000000.0
2008-04-21 12:23:00,2.49967,2.49997,2.49967,2.49996,8000000.0
2008-04-21 12:24:00,2.50034,2.50042,2.49994,2.50035,8000000.0
2008-04-21 12:25:00,2.50053,2.50053,2.50026,2.50052,8000000.0
2008-04-21 12:26:00,2.50041,2.50078,2.50041,2.50078,8000000.0
2008-04-21 12:27:00,2.5008,2.50083,2.5005,2.50067,11000000.0
2008-04-21 12:28:00,2.50054,2.50071,2.50051,2.5006,7000000.0
2008-04-21 12:29:00,2.50083,2.50108,2.50083,2.50108,9000000.0
2008-04-21 12:30:00,2.50171,2.50212,2.50171,2.50192,11000000.0
2008-04-21 12:31:00,2.50196,2.50241,2.50196,2.5024,10000000.0
2008-04-21 12:32:00,2.50257,2.50257,2.5023,2.50238,7000000.0
2008-04-21 12:33:00,2.5024,2.5024,2.5018,2.50213,6800000.0
2008-04-21 12:34:00,2.50221,2.50228,2.50216,2.50216,7800000.0
2008-04-21 12:35:00,2.50208,2.50208,2.50155,2.50155,7000000.0
2008-04-21 12:36:00,2.50155,2.50159,2.50122,2.5014,7000000.0
2008-04-21 12:37:00,2.50134,2.50153,2.50134,2.50153,11000000.0
2008-04-21 12:38:00,2.50137,2.50139,2.50059,2.50059,7000000.0
2008-04-21 12:39:00,2.5005,2.50063,2.50034,2.50035,7000000.0
2008-04-21 12:40:00,2.50019,2.50043,2.50016,2.50043,11000000.0
2008-04-21 12:41:00,2.50039,2.50058,2.50039,2.50051,7000000.0
2008-04-21 12:42:00,2.50118,2.50132,2.50117,2.50128,7000000.0
2008-04-21 12:43:00,2.5015,2.50163,2.50149,2.50159,7000000.0
2008-04-21 12:44:00,2.50141,2.50161,2.50111,2.50111,10000000.0
2008-04-21 12:45:00,2.50101,2.50116,2.50099,2.50104,10000000.0
2008-04-21 12:46:00,2.50078,2.50084,2.50017,2.50084,8000000.0
2008-04-21 12:47:00,2.50104,2.50104,2.50072,2.50078,9000000.0
2008-04-21 12:48:00,2.50076,2.5009,2.50063,2.50069,8000000.0
2008-04-21 12:49:00,2.50082,2.50082,2.50041,2.50076,10000000.0
2008-04-21 12:50:00,2.50044,2.50044,2.49956,2.49956,7000000.0
2008-04-21 12:51:00,2.50092,2.50131,2.50092,2.50117,8000000.0
2008-04-21 12:52:00,2.50079,2.50108,2.50079,2.50106,8000000.0
2008-04-21 12:53:00,2.50131,2.5016,2.501,2.501,8000000.0
2008-04-21 12:54:00,2.50116,2.50189,2.50116,2.50189,7000000.0
2008-04-21 12:55:00,2.50195,2.50195,2.50135,2.50149,8000000.0
2008-04-21 12:56:00,2.5014,2.50149,2.50129,2.50147,11000000.0
2008-04-21 12:57:00,2.50146,2.5018,2.50138,2.5018,8000000.0
2008-04-21 12:58:00,2.50187,2.50187,2.50115,2.50121,8000000.0
2008-04-21 12:59:00,2.50094,2.50094,2.50053,2.50061,8000000.0
2008-04-21 13:00:00,2.50024,2.50083,2.50024,2.50083,8000000.0
2008-04-21 13:01:00,2.50083,2.50092,2.5006,2.50068,11000000.0
2008-04-21 13:02:00,2.50116,2.50153,2.50109,2.50153,8000000.0
2008-04-21 13:03:00,2.50171,2.50201,2.50145,2.50169,7000000.0
2008-04-21 13:04:00,2.5018,2.5018,2.5013,2.5013,8000000.0
2008-04-21 13:05:00,2.50126,2.50221,2.50126,2.50221,7000000.0
2008-04-21 13:06:00,2.50312,2.5038,2.50307,2.5038,8000000.0
2008-04-21 13:07:00,2.50333,2.50348,2.5031,2.50348,9000000.0
2008-04-21 13:08:00,2.50288,2.50288,2.50198,2.5025,7000000.0
2008-04-21 13:09:00,2.50286,2.50345,2.50286,2.50303,11000000.0
2008-04-21 13:10:00,2.50332,2.50393,2.50332,2.50368,11000000.0
2008-04-21 13:11:00,2.50396,2.50405,2.50382,2.50405,7000000.0
2008-04-21 13:12:00,2.50418,2.50497,2.50418,2.50497,8000000.0
2008-04-21 13:13:00,2.50543,2.5056,2.50503,2.50503,11000000.0
2008-04-21 13:14:00,2.50493,2.50504,2.50478,2.50498,10000000.0
2008-04-21 13:15:00,2.50497,2.50497,2.5048,2.50487,8000000.0
2008-04-21 13:16:00,2.50485,2.50494,2.50465,2.50493,11000000.0
2008-04-21 13:17:00,2.50305,2.50588,2.50305,2.50543,8000000.0
2008-04-21 13:18:00,2.50461,2.50477,2.50452,2.50461,8000000.0
2008-04-21 13:19:00,2.50357,2.50366,2.5034,2.50345,6800000.0
2008-04-21 13:20:00,2.50354,2.50392,2.50354,2.50392,7000000.0
2008-04-21 13:21:00,2.50367,2.50367,2.50294,2.50294,9000000.0
2008-04-21 13:22:00,2.50299,2.50331,2.50282,2.50318,10000000.0
2008-04-21 13:23:00,2.50335,2.50358,2.50306,2.50306,7000000.0
2008-04-21 13:24:00,2.50271,2.50343,2.50271,2.50343,8000000.0
2008-04-21 13:25:00,2.50357,2.5041,2.50357,2.5041,7000000.0
2008-04-21 13:26:00,2.50374,2.50478,2.50374,2.50478,9000000.0
2008-04-21 13:27:00,2.50419,2.50492,2.50416,2.50492,11000000.0
2008-04-21 13:28:00,2.50523,2.50541,2.50498,2.50501,11000000.0
2008-04-21 13:29:00,2.50465,2.50473,2.50458,2.50473,9000000.0
2008-04-21 13:30:00,2.50421,2.5049,2.50391,2.5049,9000000.0
2008-04-21 13:31:00,2.50432,2.50458,2.50428,2.50458,11000000.0
2008-04-21 13:32:00,2.50469,2.50537,2.50469,2.50537,18000000.0
2008-04-21 13:33:00,2.50567,2.50567,2.50498,2.50532,19000000.0
2008-04-21 13:34:00,2.50553,2.50564,2.50538,2.50564,14000000.0
2008-04-21 13:35:00,2.50554,2.50554,2.50475,2.50485,18000000.0
2008-04-21 13:36:00,2.5051,2.5051,2.50492,2.50492,31000000.0
2008-04-21 13:37:00,2.50438,2.50438,2.5038,2.5038,12000000.0
2008-04-21 13:38:00,2.50362,2.50406,2.50352,2.50406,20000000.0
2008-04-21 13:39:00,2.5041,2.50431,2.50403,2.50431,21000000.0
2008-04-21 13:40:00,2.50473,2.50503,2.50454,2.50503,60000000.0
2008-04-21 13:41:00,2.5056,2.50589,2.5056,2.50563,22000000.0
2008-04-21 13:42:00,2.50544,2.50568,2.50544,2.50568,11000000.0
2008-04-21 13:43:00,2.50553,2.50553,2.50517,2.50539,55000000.0
2008-04-21 13:44:00,2.50534,2.50537,2.50508,2.5052,27000000.0
2008-04-21 13:45:00,2.50478,2.50494,2.50462,2.50471,24000000.0
2008-04-21 13:46:00,2.50471,2.505,2.50471,2.50478,25000000.0
2008-04-21 13:47:00,2.5044,2.5044,2.50414,2.50427,27000000.0
2008-04-21 13:48:00,2.50401,2.50401,2.50363,2.50363,24000000.0
2008-04-21 13:49:00,2.50327,2.5036,2.5029,2.5029,19000000.0
2008-04-21 13:50:00,2.5027,2.5027,2.5026,2.50262,24000000.0
2008-04-21 13:51:00,2.5026,2.50279,2.5026,2.5026,45000000.0
2008-04-21 13:52:00,2.50258,2.50262,2.50233,2.50262,34000000.0
2008-04-21 13:53:00,2.50244,2.50244,2.50214,2.50235,28000000.0
2008-04-21 13:54:00,2.50259,2.50259,2.50231,2.50247,31800000.0
2008-04-21 13:55:00,2.50283,2.50306,2.50283,2.50304,30000000.0
2008-04-21 13:56:00,2.50291,2.50354,2.50291,2.50354,20000000.0
2008-04-21 13:57:00,2.50364,2.50364,2.50328,2.50329,47000000.0
2008-04-21 13:58:00,2.50328,2.50339,2.50314,2.50314,8800000.0
2008-04-21 13:59:00,2.50299,2.50299,2.50289,2.50294,34000000.0
2008-04-21 14:00:00,2.50253,2.50253,2.5022,2.50228,39000000.0
2008-04-21 14:01:00,2.50206,2.50214,2.50145,2.50145,30800000.0
2008-04-21 14:02:00,2.50137,2.50164,2.50133,2.50164,26000000.0
2008-04-21 14:03:00,2.50139,2.50139,2.50119,2.5013,15000000.0
2008-04-21 14:04:00,2.50143,2.50149,2.50139,2.50149,13000000.0
2008-04-21 14:05:00,2.50145,2.5017,2.50143,2.5017,30000000.0
2008-04-21 14:06:00,2.50124,2.50128,2.50037,2.50128,7000000.0
2008-04-21 14:07:00,2.50162,2.50186,2.50111,2.50152,7800000.0
2008-04-21 14:08:00,2.50162,2.50172,2.50147,2.50155,26000000.0
2008-04-21 14:09:00,2.50146,2.5016,2.5014,2.50147,25000000.0
2008-04-21 14:10:00,2.50179,2.50221,2.50179,2.50221,24000000.0
2008-04-21 14:11:00,2.50216,2.50236,2.50216,2.50234,26000000.0
2008-04-21 14:12:00,2.50226,2.5024,2.50224,2.50226,12000000.0
2008-04-21 14:13:00,2.5026,2.50269,2.50257,2.50257,7000000.0
2008-04-21 14:14:00,2.50268,2.50268,2.5025,2.5025,17000000.0
2008-04-21 14:15:00,2.5019,2.50241,2.5019,2.50228,21800000.0
2008-04-21 14:16:00,2.50236,2.50272,2.50235,2.5025,18000000.0
2008-04-21 14:17:00,2.50276,2.50283,2.50269,2.50272,30000000.0
2008-04-21 14:18:00,2.50273,2.50281,2.5026,2.50281,34000000.0
2008-04-21 14:19:00,2.50279,2.50279,2.50257,2.50259,28000000.0
2008-04-21 14:20:00,2.50271,2.50286,2.5026,2.50261,32000000.0
2008-04-21 14:21:00,2.50262,2.50266,2.50188,2.50188,30000000.0
2008-04-21 14:22:00,2.50151,2.50151,2.50104,2.50146,31000000.0
2008-04-21 14:23:00,2.50149,2.50173,2.50149,2.50168,37000000.0
2008-04-21 14:24:00,2.5016,2.50179,2.5016,2.50173,11000000.0
2008-04-21 14:25:00,2.50179,2.50179,2.50023,2.50023,38000000.0
2008-04-21 14:26:00,2.50066,2.50088,2.50066,2.50087,25000000.0
2008-04-21 14:27:00,2.50011,2.50011,2.49945,2.49945,43000000.0
2008-04-21 14:28:00,2.49963,2.49963,2.4991,2.49957,27000000.0
2008-04-21 14:29:00,2.49945,2.49954,2.49901,2.49901,30800000.0
2008-04-21 14:30:00,2.49905,2.49913,2.49832,2.49832,40000000.0
2008-04-21 14:31:00,2.49809,2.4981,2.49788,2.49792,50800000.0
2008-04-21 14:32:00,2.49789,2.49821,2.49763,2.49763,54000000.0
2008-04-21 14:33:00,2.4977,2.49783,2.49732,2.49771,39000000.0
2008-04-21 14:34:00,2.49763,2.49767,2.49719,2.49719,52000000.0
2008-04-21 14:35:00,2.49704,2.49704,2.49495,2.49495,45000000.0
2008-04-21 14:36:00,2.4947,2.49516,2.4947,2.49509,8000000.0
2008-04-21 14:37:00,2.4953,2.4953,2.49463,2.49489,52000000.0
2008-04-21 14:38:00,2.49479,2.49485,2.49367,2.49367,48000000.0
2008-04-21 14:39:00,2.49281,2.49398,2.49281,2.49398,44000000.0
2008-04-21 14:40:00,2.49389,2.49457,2.49389,2.49457,8000000.0
2008-04-21 14:41:00,2.49405,2.49405,2.49287,2.493,45000000.0
2008-04-21 14:42:00,2.49306,2.49322,2.49296,2.49322,7000000.0
2008-04-21 14:43:00,2.49321,2.49346,2.49321,2.49345,32000000.0
2008-04-21 14:44:00,2.49338,2.49369,2.49338,2.49369,38000000.0
2008-04-21 14:45:00,2.49426,2.49428,2.49397,2.49417,18000000.0
2008-04-21 14:46:00,2.49401,2.49459,2.49401,2.49456,11000000.0
2008-04-21 14:47:00,2.49502,2.4951,2.49493,2.4951,11000000.0
2008-04-21 14:48:00,2.49525,2.4955,2.49525,2.4955,24000000.0
2008-04-21 14:49:00,2.4953,2.4953,2.49399,2.49399,33800000.0
2008-04-21 14:50:00,2.49306,2.49306,2.49279,2.4929,20000000.0
2008-04-21 14:51:00,2.49336,2.4936,2.49336,2.4936,16000000.0
2008-04-21 14:52:00,2.49385,2.49459,2.49385,2.49439,16000000.0
2008-04-21 14:53:00,2.49502,2.49525,2.49502,2.49525,21000000.0
2008-04-21 14:54:00,2.49514,2.49514,2.49459,2.49501,11000000.0
2008-04-21 14:55:00,2.4951,2.49522,2.49505,2.49522,10000000.0
2008-04-21 14:56:00,2.4938,2.49527,2.49363,2.49366,16000000.0
2008-04-21 14:57:00,2.49512,2.49512,2.49502,2.49502,27000000.0
2008-04-21 14:58:00,2.4948,2.4948,2.49438,2.49438,34000000.0
2008-04-21 14:59:00,2.49467,2.49486,2.49459,2.49459,16000000.0
2008-04-21 15:00:00,2.49449,2.49449,2.49441,2.49441,17000000.0
2008-04-21 15:01:00,2.4943,2.49432,2.49399,2.49401,21800000.0
2008-04-21 15:02:00,2.49421,2.49455,2.49408,2.4944,36000000.0
2008-04-21 15:03:00,2.49423,2.49442,2.49413,2.49437,7000000.0
2008-04-21 15:04:00,2.49437,2.49533,2.49437,2.49533,7000000.0
2008-04-21 15:05:00,2.49506,2.49566,2.4946,2.49472,22000000.0
2008-04-21 15:06:00,2.49538,2.49538,2.49485,2.49485,23000000.0
2008-04-21 15:07:00,2.49472,2.49477,2.49456,2.49477,28800000.0
2008-04-21 15:08:00,2.49496,2.4953,2.49495,2.4953,8000000.0
2008-04-21 15:09:00,2.49539,2.4955,2.49527,2.4955,7000000.0
2008-04-21 15:10:00,2.49489,2.49489,2.49369,2.49442,37000000.0
2008-04-21 15:11:00,2.49521,2.49589,2.49521,2.49589,23000000.0
2008-04-21 15:12:00,2.49598,2.49598,2.49552,2.49552,8000000.0
2008-04-21 15:13:00,2.49541,2.49545,2.49526,2.49526,39000000.0
2008-04-21 15:14:00,2.49486,2.4954,2.49486,2.49527,36000000.0
2008-04-21 15:15:00,2.49532,2.49543,2.49532,2.49541,26000000.0
2008-04-21 15:16:00,2.49544,2.49566,2.49544,2.49566,29800000.0
2008-04-21 15:17:00,2.49565,2.49571,2.49564,2.49564,26000000.0
2008-04-21 15:18:00,2.49591,2.49591,2.49582,2.49582,18000000.0
2008-04-21 15:19:00,2.49502,2.49575,2.49405,2.49559,12000000.0
2008-04-21 15:20:00,2.49529,2.49533,2.49435,2.49437,19000000.0
2008-04-21 15:21:00,2.49553,2.49569,2.49553,2.49562,29000000.0
2008-04-21 15:22:00,2.49576,2.49614,2.49576,2.49614,9000000.0
2008-04-21 15:23:00,2.49605,2.49605,2.49585,2.49596,40800000.0
2008-04-21 15:24:00,2.49595,2.49602,2.49595,2.49597,14000000.0
2008-04-21 15:25:00,2.49576,2.49576,2.49475,2.49544,9000000.0
2008-04-21 15:26:00,2.49522,2.4953,2.49444,2.49444,60000000.0
2008-04-21 15:27:00,2.49598,2.49607,2.49598,2.49605,36000000.0
2008-04-21 15:28:00,2.49597,2.49597,2.49492,2.49492,48000000.0
2008-04-21 15:29:00,2.49517,2.49662,2.49318,2.49318,44000000.0
2008-04-21 15:30:00,2.49312,2.49617,2.49219,2.49261,69800000.0
2008-04-21 15:31:00,2.49349,2.49439,2.49328,2.49358,42000000.0
2008-04-21 15:32:00,2.49443,2.49469,2.49443,2.49443,34000000.0
2008-04-21 15:33:00,2.49409,2.49409,2.49368,2.49368,36000000.0
2008-04-21 15:34:00,2.49354,2.49354,2.49317,2.49337,21000000.0
2008-04-21 15:35:00,2.49349,2.49371,2.49328,2.49336,41800000.0
2008-04-21 15:36:00,2.49338,2.49348,2.49332,2.49348,28000000.0
2008-04-21 15:37:00,2.4932,2.49322,2.49302,2.49302,28000000.0
2008-04-21 15:38:00,2.49316,2.49378,2.49316,2.49359,55000000.0
2008-04-21 15:39:00,2.49377,2.49377,2.49348,2.49362,35000000.0
2008-04-21 15:40:00,2.49363,2.49374,2.49347,2.49373,46000000.0
2008-04-21 15:41:00,2.49375,2.49409,2.49375,2.49406,41000000.0
2008-04-21 15:42:00,2.49426,2.49469,2.49426,2.49469,40000000.0
2008-04-21 15:43:00,2.49525,2.49525,2.49486,2.49491,51000000.0
2008-04-21 15:44:00,2.49465,2.49481,2.49465,2.49479,43000000.0
2008-04-21 15:45:00,2.49475,2.49475,2.49442,2.49442,42000000.0
2008-04-21 15:46:00,2.49448,2.49503,2.49439,2.49503,33000000.0
2008-04-21 15:47:00,2.49472,2.49475,2.49449,2.49449,43000000.0
2008-04-21 15:48:00,2.49432,2.49432,2.49404,2.49416,10000000.0
2008-04-21 15:49:00,2.49416,2.49432,2.49416,2.49432,38000000.0
2008-04-21 15:50:00,2.49451,2.49532,2.49451,2.49532,24000000.0
2008-04-21 15:51:00,2.49566,2.49578,2.49549,2.49578,46000000.0
2008-04-21 15:52:00,2.49597,2.49619,2.49589,2.49619,44000000.0
2008-04-21 15:53:00,2.49593,2.49593,2.49575,2.49575,22000000.0
2008-04-21 15:54:00,2.49566,2.49566,2.49539,2.49547,53000000.0
2008-04-21 15:55:00,2.4955,2.4955,2.49538,2.49548,32000000.0
2008-04-21 15:56:00,2.49553,2.49583,2.49553,2.49583,45000000.0
2008-04-21 15:57:00,2.49558,2.49577,2.49558,2.49577,31000000.0
2008-04-21 15:58:00,2.49608,2.49608,2.49574,2.49576,44000000.0
2008-04-21 15:59:00,2.49551,2.49551,2.49472,2.49491,37000000.0
2008-04-21 16:00:00,2.49482,2.49482,2.49447,2.49475,49800000.0
2008-04-21 16:01:00,2.49444,2.49444,2.49387,2.49387,40000000.0
2008-04-21 16:02:00,2.49425,2.4943,2.49359,2.49378,35000000.0
2008-04-21 16:03:00,2.4936,2.4936,2.49251,2.49251,48000000.0
2008-04-21 16:04:00,2.49252,2.49289,2.49237,2.49285,39000000.0
2008-04-21 16:05:00,2.49266,2.49305,2.49266,2.493,41000000.0
2008-04-21 16:06:00,2.49304,2.49304,2.49257,2.49266,40800000.0
2008-04-21 16:07:00,2.49259,2.49259,2.4923,2.4923,33000000.0
2008-04-21 16:08:00,2.49227,2.49241,2.49216,2.49221,7000000.0
2008-04-21 16:09:00,2.49221,2.49221,2.49121,2.49121,47000000.0
2008-04-21 16:10:00,2.49099,2.49099,2.49078,2.49086,43000000.0
2008-04-21 16:11:00,2.49094,2.4911,2.49094,2.49097,23800000.0
2008-04-21 16:12:00,2.49109,2.49109,2.49079,2.49079,16000000.0
2008-04-21 16:13:00,2.49071,2.49071,2.49006,2.49006,41800000.0
2008-04-21 16:14:00,2.48981,2.48998,2.48977,2.48996,61000000.0
2008-04-21 16:15:00,2.49041,2.49189,2.49041,2.49189,66000000.0
2008-04-21 16:16:00,2.4918,2.49211,2.4918,2.49211,8000000.0
2008-04-21 16:17:00,2.49228,2.49228,2.4918,2.4918,35000000.0
2008-04-21 16:18:00,2.49197,2.49224,2.49194,2.49194,39000000.0
2008-04-21 16:19:00,2.49205,2.49249,2.49205,2.49244,37000000.0
2008-04-21 16:20:00,2.49221,2.49228,2.49209,2.49209,72000000.0
2008-04-21 16:21:00,2.49185,2.49246,2.49185,2.49246,64000000.0
2008-04-21 16:22:00,2.49227,2.49234,2.49205,2.49212,52800000.0
2008-04-21 16:23:00,2.49181,2.49212,2.49117,2.49117,60800000.0
2008-04-21 16:24:00,2.49211,2.49211,2.49113,2.49137,7000000.0
2008-04-21 16:25:00,2.4921,2.49236,2.4921,2.49236,42000000.0
2008-04-21 16:26:00,2.4924,2.4924,2.49215,2.49225,32000000.0
2008-04-21 16:27:00,2.49226,2.49373,2.49226,2.49291,47800000.0
2008-04-21 16:28:00,2.49285,2.49492,2.49285,2.49492,50000000.0
2008-04-21 16:29:00,2.49437,2.49437,2.49334,2.49378,32800000.0
2008-04-21 16:30:00,2.49373,2.49396,2.4933,2.4933,43800000.0
2008-04-21 16:31:00,2.49354,2.49381,2.4932,2.49381,66800000.0
2008-04-21 16:32:00,2.49401,2.49401,2.49359,2.49399,38000000.0
2008-04-21 16:33:00,2.49424,2.49438,2.49409,2.49413,40000000.0
2008-04-21 16:34:00,2.4944,2.49456,2.4941,2.49436,48000000.0
2008-04-21 16:35:00,2.49424,2.49435,2.49413,2.49414,52000000.0
2008-04-21 16:36:00,2.49412,2.49449,2.49411,2.49444,7000000.0
2008-04-21 16:37:00,2.49551,2.49661,2.49551,2.49661,48000000.0
2008-04-21 16:38:00,2.49691,2.49725,2.49691,2.49725,38000000.0
2008-04-21 16:39:00,2.49715,2.49715,2.4962,2.49676,57800000.0
2008-04-21 16:40:00,2.4971,2.49734,2.4971,2.49734,8000000.0
2008-04-21 16:41:00,2.49741,2.49772,2.49736,2.49772,43000000.0
2008-04-21 16:42:00,2.49776,2.49776,2.49755,2.49765,46000000.0
2008-04-21 16:43:00,2.49758,2.49775,2.49732,2.49775,11000000.0
2008-04-21 16:44:00,2.49772,2.49785,2.49767,2.49774,30000000.0
2008-04-21 16:45:00,2.49776,2.49808,2.4977,2.49785,46000000.0
2008-04-21 16:46:00,2.49806,2.49904,2.49806,2.49904,61000000.0
2008-04-21 16:47:00,2.49932,2.49936,2.49893,2.49893,10000000.0
2008-04-21 16:48:00,2.49901,2.49913,2.49888,2.49898,43000000.0
2008-04-21 16:49:00,2.49839,2.49839,2.4977,2.4977,7000000.0
2008-04-21 16:50:00,2.49701,2.49701,2.49655,2.49655,48000000.0
2008-04-21 16:51:00,2.49598,2.49658,2.49578,2.49658,30000000.0
2008-04-21 16:52:00,2.49658,2.49658,2.49632,2.49632,34000000.0
2008-04-21 16:53:00,2.49628,2.49628,2.49574,2.49574,16000000.0
2008-04-21 16:54:00,2.49572,2.49603,2.49572,2.49582,23000000.0
2008-04-21 16:55:00,2.49578,2.49606,2.49574,2.49574,32800000.0
2008-04-21 16:56:00,2.49555,2.49555,2.49538,2.4955,45000000.0
2008-04-21 16:57:00,2.49544,2.4956,2.4953,2.49546,24000000.0
2008-04-21 16:58:00,2.49549,2.49549,2.49513,2.49513,41000000.0
2008-04-21 16:59:00,2.49523,2.49574,2.49523,2.49574,47000000.0
2008-04-21 17:00:00,2.49597,2.49632,2.49577,2.49577,49000000.0
2008-04-21 17:01:00,2.49603,2.49612,2.49583,2.49612,8000000.0
2008-04-21 17:02:00,2.49603,2.49603,2.49546,2.49546,48000000.0
2008-04-21 17:03:00,2.49552,2.49562,2.49532,2.4956,41000000.0
2008-04-21 17:04:00,2.49599,2.49599,2.49555,2.49555,51000000.0
2008-04-21 17:05:00,2.49565,2.49588,2.49563,2.4958,8000000.0
2008-04-21 17:06:00,2.49584,2.49593,2.49421,2.49571,65000000.0
2008-04-21 17:07:00,2.49565,2.49586,2.49388,2.49522,44000000.0
2008-04-21 17:08:00,2.49592,2.49606,2.49579,2.49602,8000000.0
2008-04-21 17:09:00,2.49552,2.49553,2.49543,2.49543,49800000.0
2008-04-21 17:10:00,2.49552,2.49602,2.49552,2.49602,43800000.0
2008-04-21 17:11:00,2.49617,2.49634,2.49609,2.49619,36000000.0
2008-04-21 17:12:00,2.49584,2.49596,2.49526,2.49537,32000000.0
2008-04-21 17:13:00,2.49537,2.4956,2.49526,2.4956,36000000.0
2008-04-21 17:14:00,2.49596,2.49636,2.49596,2.49636,8000000.0
2008-04-21 17:15:00,2.49647,2.49674,2.49611,2.49619,25000000.0
2008-04-21 17:16:00,2.49656,2.49656,2.49614,2.49649,27000000.0
2008-04-21 17:17:00,2.49641,2.49643,2.49628,2.49636,39800000.0
2008-04-21 17:18:00,2.49679,2.49679,2.49618,2.49618,38000000.0
2008-04-21 17:19:00,2.49598,2.496,2.49577,2.49577,26000000.0
2008-04-21 17:20:00,2.49565,2.49673,2.49565,2.49673,10000000.0
2008-04-21 17:21:00,2.49649,2.49658,2.49632,2.49632,28800000.0
2008-04-21 17:22:00,2.49708,2.49726,2.49609,2.49609,23000000.0
2008-04-21 17:23:00,2.49621,2.49676,2.49621,2.49651,37000000.0
2008-04-21 17:24:00,2.49606,2.49626,2.49605,2.49605,22800000.0
2008-04-21 17:25:00,2.49564,2.49564,2.49468,2.49526,24000000.0
2008-04-21 17:26:00,2.49491,2.49518,2.49477,2.49491,22000000.0
2008-04-21 17:27:00,2.49504,2.49646,2.49504,2.49646,46000000.0
2008-04-21 17:28:00,2.49693,2.49765,2.49693,2.49765,31000000.0
2008-04-21 17:29:00,2.49762,2.49794,2.49762,2.49788,44000000.0
2008-04-21 17:30:00,2.49803,2.49823,2.49771,2.49801,47000000.0
2008-04-21 17:31:00,2.49801,2.49815,2.49787,2.49788,65000000.0
2008-04-21 17:32:00,2.498,2.498,2.49767,2.49768,69000000.0
2008-04-21 17:33:00,2.49792,2.49806,2.49775,2.49801,61000000.0
2008-04-21 17:34:00,2.49792,2.49806,2.49757,2.49757,62000000.0
2008-04-21 17:35:00,2.49783,2.49783,2.49744,2.49749,55000000.0
2008-04-21 17:36:00,2.49719,2.49719,2.49693,2.49698,8000000.0
2008-04-21 17:37:00,2.49704,2.49723,2.49704,2.49723,53000000.0
2008-04-21 17:38:00,2.49731,2.49734,2.49704,2.49734,7000000.0
2008-04-21 17:39:00,2.49778,2.49828,2.49778,2.49809,43000000.0
2008-04-21 17:40:00,2.49842,2.49848,2.49818,2.49847,56000000.0
2008-04-21 17:41:00,2.49881,2.49898,2.49875,2.49875,46000000.0
2008-04-21 17:42:00,2.49862,2.49887,2.49827,2.49887,45000000.0
2008-04-21 17:43:00,2.49861,2.49861,2.49796,2.49809,42000000.0
2008-04-21 17:44:00,2.49758,2.49758,2.4972,2.49731,49000000.0
2008-04-21 17:45:00,2.49721,2.49754,2.49721,2.49754,43000000.0
2008-04-21 17:46:00,2.49757,2.49757,2.49671,2.49671,52000000.0
2008-04-21 17:47:00,2.4965,2.49668,2.49644,2.49668,77000000.0
2008-04-21 17:48:00,2.49679,2.49696,2.49668,2.49696,9000000.0
2008-04-21 17:49:00,2.49697,2.497,2.49624,2.49624,62000000.0
2008-04-21 17:50:00,2.49587,2.49588,2.4957,2.49575,66000000.0
2008-04-21 17:51:00,2.49543,2.49561,2.49531,2.49533,57000000.0
2008-04-21 17:52:00,2.4956,2.49635,2.4956,2.49617,57000000.0
2008-04-21 17:53:00,2.49612,2.49612,2.49604,2.49604,43000000.0
2008-04-21 17:54:00,2.49611,2.49652,2.49595,2.49652,44000000.0
2008-04-21 17:55:00,2.49657,2.49692,2.49657,2.49692,10000000.0
2008-04-21 17:56:00,2.49664,2.49685,2.4965,2.4966,40000000.0
2008-04-21 17:57:00,2.4969,2.49762,2.4969,2.49762,30800000.0
2008-04-21 17:58:00,2.49781,2.49822,2.49781,2.49822,48000000.0
2008-04-21 17:59:00,2.49804,2.49804,2.49618,2.49618,7000000.0
2008-04-21 18:00:00,2.49578,2.49601,2.49541,2.49601,43000000.0
2008-04-21 18:01:00,2.4963,2.49657,2.49577,2.49577,49000000.0
2008-04-21 18:02:00,2.49585,2.49585,2.49565,2.49579,7000000.0
2008-04-21 18:03:00,2.4957,2.4957,2.49529,2.4953,49000000.0
2008-04-21 18:04:00,2.49546,2.49619,2.49543,2.49619,50800000.0
2008-04-21 18:05:00,2.49677,2.49707,2.49668,2.49707,47800000.0
2008-04-21 18:06:00,2.49728,2.4976,2.49728,2.49757,41000000.0
2008-04-21 18:07:00,2.49731,2.49731,2.49712,2.49728,35000000.0
2008-04-21 18:08:00,2.49721,2.49721,2.4971,2.49721,66000000.0
2008-04-21 18:09:00,2.497,2.497,2.4967,2.49681,54000000.0
2008-04-21 18:10:00,2.49686,2.49772,2.49686,2.49772,34000000.0
2008-04-21 18:11:00,2.49812,2.49849,2.49812,2.49823,8000000.0
2008-04-21 18:12:00,2.49759,2.49773,2.49724,2.49725,9000000.0
2008-04-21 18:13:00,2.49706,2.49706,2.4967,2.49673,10000000.0
2008-04-21 18:14:00,2.49676,2.49701,2.49667,2.49701,9000000.0
2008-04-21 18:15:00,2.49691,2.49693,2.49684,2.49684,29000000.0
2008-04-21 18:16:00,2.49678,2.4969,2.49652,2.4969,58000000.0
2008-04-21 18:17:00,2.49677,2.49683,2.49666,2.49681,51000000.0
2008-04-21 18:18:00,2.49688,2.4973,2.49685,2.4973,45000000.0
2008-04-21 18:19:00,2.49768,2.49781,2.49747,2.49781,5000000.0
2008-04-21 18:20:00,2.49695,2.49744,2.49676,2.49744,55000000.0
2008-04-21 18:21:00,2.49745,2.49745,2.49658,2.49658,37000000.0
2008-04-21 18:22:00,2.4967,2.4967,2.49644,2.49659,52800000.0
2008-04-21 18:23:00,2.49662,2.49677,2.49646,2.49677,46000000.0
2008-04-21 18:24:00,2.49675,2.49817,2.49675,2.49803,9000000.0
2008-04-21 18:25:00,2.49827,2.49851,2.49825,2.49843,32000000.0
2008-04-21 18:26:00,2.49857,2.49879,2.49857,2.49879,38000000.0
2008-04-21 18:27:00,2.49889,2.49914,2.49889,2.49914,45000000.0
2008-04-21 18:28:00,2.49908,2.49908,2.49897,2.49897,20000000.0
2008-04-21 18:29:00,2.49881,2.49893,2.49872,2.49884,23000000.0
2008-04-21 18:30:00,2.49825,2.49825,2.49776,2.4978,34000000.0
2008-04-21 18:31:00,2.49797,2.49797,2.4968,2.49695,52000000.0
2008-04-21 18:32:00,2.49763,2.49763,2.4972,2.49722,71000000.0
2008-04-21 18:33:00,2.49724,2.49767,2.49724,2.49759,58000000.0
2008-04-21 18:34:00,2.49749,2.49753,2.49736,2.49737,8000000.0
2008-04-21 18:35:00,2.49764,2.49793,2.49764,2.49788,50000000.0
2008-04-21 18:36:00,2.49784,2.49788,2.49731,2.49788,80000000.0
2008-04-21 18:37:00,2.49694,2.49765,2.49673,2.49725,73000000.0
2008-04-21 18:38:00,2.49781,2.49781,2.49753,2.49764,61800000.0
2008-04-21 18:39:00,2.49741,2.49798,2.49734,2.49796,8000000.0
2008-04-21 18:40:00,2.4979,2.49811,2.49767,2.49786,48800000.0
2008-04-21 18:41:00,2.49796,2.49814,2.49791,2.49799,60000000.0
2008-04-21 18:42:00,2.49798,2.49819,2.49791,2.49793,50000000.0
2008-04-21 18:43:00,2.49839,2.49839,2.4979,2.49791,43000000.0
2008-04-21 18:44:00,2.49823,2.49863,2.49821,2.49863,52000000.0
2008-04-21 18:45:00,2.49877,2.49892,2.49876,2.49877,64000000.0
2008-04-21 18:46:00,2.49812,2.49881,2.49812,2.49881,8000000.0
2008-04-21 18:47:00,2.49836,2.49879,2.49787,2.49787,55000000.0
2008-04-21 18:48:00,2.49924,2.49955,2.49924,2.49944,43000000.0
2008-04-21 18:49:00,2.49939,2.49943,2.49923,2.49933,7000000.0
2008-04-21 18:50:00,2.49973,2.49975,2.49963,2.49965,59000000.0
2008-04-21 18:51:00,2.49967,2.50004,2.49967,2.49986,28000000.0
2008-04-21 18:52:00,2.49977,2.49991,2.49965,2.49969,37000000.0
2008-04-21 18:53:00,2.49961,2.49973,2.49927,2.49933,30000000.0
2008-04-21 18:54:00,2.4991,2.4991,2.49885,2.49886,17800000.0
2008-04-21 18:55:00,2.49839,2.49858,2.49803,2.49803,40000000.0
2008-04-21 18:56:00,2.49791,2.49791,2.49758,2.49761,14000000.0
2008-04-21 18:57:00,2.49785,2.49793,2.49775,2.49793,17000000.0
2008-04-21 18:58:00,2.49811,2.49811,2.49699,2.49716,7000000.0
2008-04-21 18:59:00,2.49781,2.49781,2.49764,2.4978,35000000.0
2008-04-21 19:00:00,2.49798,2.49806,2.49795,2.49795,28000000.0
2008-04-21 19:01:00,2.49802,2.49827,2.49802,2.4981,22000000.0
2008-04-21 19:02:00,2.49814,2.49824,2.49806,2.4981,28000000.0
2008-04-21 19:03:00,2.4977,2.49792,2.49667,2.49792,23800000.0
2008-04-21 19:04:00,2.49793,2.49853,2.49793,2.49853,46000000.0
2008-04-21 19:05:00,2.49827,2.49849,2.49827,2.49835,29000000.0
2008-04-21 19:06:00,2.49821,2.49836,2.49802,2.49813,64600000.0
2008-04-21 19:07:00,2.49807,2.49807,2.49788,2.49796,47000000.0
2008-04-21 19:08:00,2.49783,2.4979,2.49739,2.49739,11000000.0
2008-04-21 19:09:00,2.4979,2.4979,2.49737,2.49755,9000000.0
2008-04-21 19:10:00,2.49791,2.49791,2.49758,2.49761,8000000.0
2008-04-21 19:11:00,2.49758,2.49758,2.49704,2.49733,32000000.0
2008-04-21 19:12:00,2.49743,2.49743,2.4958,2.4958,7000000.0
2008-04-21 19:13:00,2.49469,2.49469,2.49448,2.49462,43000000.0
2008-04-21 19:14:00,2.49448,2.49476,2.49448,2.49457,11000000.0
2008-04-21 19:15:00,2.49467,2.49467,2.49413,2.49415,19800000.0
2008-04-21 19:16:00,2.49426,2.4944,2.49417,2.4944,8000000.0
2008-04-21 19:17:00,2.4946,2.4946,2.49202,2.4937,9000000.0
2008-04-21 19:18:00,2.49455,2.49455,2.4944,2.49455,21000000.0
2008-04-21 19:19:00,2.49458,2.49472,2.4944,2.49472,11000000.0
2008-04-21 19:20:00,2.49462,2.49462,2.49433,2.49445,10000000.0
2008-04-21 19:21:00,2.49422,2.49454,2.49422,2.49452,9000000.0
2008-04-21 19:22:00,2.49447,2.49469,2.49338,2.4941,8000000.0
2008-04-21 19:23:00,2.49464,2.49464,2.49441,2.49441,22800000.0
2008-04-21 19:24:00,2.49434,2.49434,2.49397,2.49397,9000000.0
2008-04-21 19:25:00,2.49411,2.4943,2.49405,2.49427,65800000.0
2008-04-21 19:26:00,2.49445,2.49445,2.49431,2.49431,8000000.0
2008-04-21 19:27:00,2.49439,2.4945,2.49431,2.49431,7000000.0
2008-04-21 19:28:00,2.49448,2.49457,2.49437,2.4945,35800000.0
2008-04-21 19:29:00,2.49449,2.4947,2.49445,2.49458,25000000.0
2008-04-21 19:30:00,2.49463,2.49463,2.49397,2.49397,8000000.0
2008-04-21 19:31:00,2.49397,2.49397,2.49353,2.49353,8000000.0
2008-04-21 19:32:00,2.49378,2.49394,2.49312,2.49394,6800000.0
2008-04-21 19:33:00,2.49367,2.4941,2.49367,2.4941,23000000.0
2008-04-21 19:34:00,2.49398,2.49442,2.49395,2.49442,11000000.0
2008-04-21 19:35:00,2.49435,2.49474,2.49435,2.49464,7000000.0
2008-04-21 19:36:00,2.49446,2.49446,2.49404,2.49404,10000000.0
2008-04-21 19:37:00,2.4944,2.49461,2.49438,2.49461,7000000.0
2008-04-21 19:38:00,2.49463,2.49473,2.4946,2.49473,25800000.0
2008-04-21 19:39:00,2.4947,2.4947,2.49439,2.49453,8000000.0
2008-04-21 19:40:00,2.49442,2.49448,2.49419,2.49419,17000000.0
2008-04-21 19:41:00,2.49404,2.49428,2.49397,2.49428,22000000.0
2008-04-21 19:42:00,2.49431,2.49463,2.49431,2.49463,25000000.0
2008-04-21 19:43:00,2.49359,2.4943,2.49359,2.49372,23800000.0
2008-04-21 19:44:00,2.4947,2.49486,2.49452,2.49452,20000000.0
2008-04-21 19:45:00,2.49449,2.49469,2.49426,2.49426,11000000.0
2008-04-21 19:46:00,2.4941,2.49459,2.4941,2.49459,8000000.0
2008-04-21 19:47:00,2.49472,2.49477,2.49457,2.49477,8000000.0
2008-04-21 19:48:00,2.49478,2.49478,2.49359,2.49432,31000000.0
2008-04-21 19:49:00,2.49477,2.49489,2.49468,2.49485,11000000.0
2008-04-21 19:50:00,2.49508,2.49524,2.49502,2.49524,8000000.0
2008-04-21 19:51:00,2.49539,2.49539,2.49509,2.49509,27000000.0
2008-04-21 19:52:00,2.49505,2.49526,2.49484,2.49526,10800000.0
2008-04-21 19:53:00,2.49484,2.49493,2.49402,2.49457,8000000.0
2008-04-21 19:54:00,2.49505,2.49517,2.49477,2.49477,8000000.0
2008-04-21 19:55:00,2.49501,2.49515,2.49501,2.49514,7000000.0
2008-04-21 19:56:00,2.49505,2.49536,2.49505,2.49536,8000000.0
2008-04-21 19:57:00,2.49526,2.49534,2.49525,2.49534,11000000.0
2008-04-21 19:58:00,2.4953,2.49534,2.4949,2.4949,13000000.0
2008-04-21 19:59:00,2.49518,2.49559,2.49518,2.49559,9000000.0
2008-04-21 20:00:00,2.49566,2.49572,2.49551,2.49572,11000000.0
2008-04-21 20:01:00,2.49529,2.49565,2.49485,2.49564,7000000.0
2008-04-21 20:02:00,2.49596,2.49612,2.4958,2.49592,8000000.0
2008-04-21 20:03:00,2.49561,2.49577,2.49502,2.49502,11000000.0
2008-04-21 20:04:00,2.49533,2.4955,2.49512,2.4955,8000000.0
2008-04-21 20:05:00,2.49612,2.49633,2.49609,2.49633,18000000.0
2008-04-21 20:06:00,2.49627,2.49646,2.49626,2.49646,10000000.0
2008-04-21 20:07:00,2.49639,2.49661,2.49639,2.49661,7000000.0
2008-04-21 20:08:00,2.49638,2.49676,2.49638,2.49653,15000000.0
2008-04-21 20:09:00,2.49614,2.49614,2.49554,2.49556,7000000.0
2008-04-21 20:10:00,2.49533,2.49535,2.49496,2.49523,16800000.0
2008-04-21 20:11:00,2.49571,2.49586,2.49558,2.49558,8000000.0
2008-04-21 20:12:00,2.49529,2.49529,2.49477,2.49477,7000000.0
2008-04-21 20:13:00,2.49512,2.49553,2.49512,2.49553,7000000.0
2008-04-21 20:14:00,2.49554,2.49566,2.49545,2.49553,7000000.0
2008-04-21 20:15:00,2.4953,2.49556,2.4953,2.49551,7000000.0
2008-04-21 20:16:00,2.49582,2.49617,2.49582,2.49602,8000000.0
2008-04-21 20:17:00,2.49631,2.49631,2.49614,2.49627,7000000.0
2008-04-21 20:18:00,2.49608,2.49637,2.49608,2.49637,6800000.0
2008-04-21 20:19:00,2.49646,2.49652,2.49631,2.49652,8000000.0
2008-04-21 20:20:00,2.49608,2.49669,2.49608,2.49617,11000000.0
2008-04-21 20:21:00,2.49622,2.49622,2.49487,2.49487,9000000.0
2008-04-21 20:22:00,2.4947,2.4947,2.49416,2.49416,8000000.0
2008-04-21 20:23:00,2.49407,2.49407,2.49382,2.49399,7000000.0
2008-04-21 20:24:00,2.49367,2.49392,2.49365,2.49365,8000000.0
2008-04-21 20:25:00,2.49363,2.4937,2.49325,2.49325,8000000.0
2008-04-21 20:26:00,2.49342,2.49393,2.49342,2.49393,8000000.0
2008-04-21 20:27:00,2.49419,2.49446,2.49411,2.49446,10000000.0
2008-04-21 20:28:00,2.49475,2.49544,2.49475,2.49533,7000000.0
2008-04-21 20:29:00,2.49539,2.49577,2.49539,2.49564,22000000.0
2008-04-21 20:30:00,2.49571,2.49571,2.49496,2.49496,8000000.0
2008-04-21 20:31:00,2.49469,2.49496,2.49469,2.49477,7000000.0
2008-04-21 20:32:00,2.49354,2.49476,2.4933,2.49444,8000000.0
2008-04-21 20:33:00,2.49467,2.49524,2.49457,2.49524,11000000.0
2008-04-21 20:34:00,2.4948,2.49502,2.49445,2.49482,7000000.0
2008-04-21 20:35:00,2.49506,2.49556,2.49506,2.49524,11000000.0
2008-04-21 20:36:00,2.49568,2.49576,2.49564,2.49575,7000000.0
2008-04-21 20:37:00,2.4955,2.4955,2.49404,2.49404,7000000.0
2008-04-21 20:38:00,2.49408,2.4945,2.49408,2.4945,10000000.0
2008-04-21 20:39:00,2.49447,2.49465,2.49447,2.49459,8000000.0
2008-04-21 20:40:00,2.49436,2.49436,2.49424,2.49424,3000000.0
2008-04-21 20:41:00,2.49395,2.49405,2.49387,2.49405,7000000.0
2008-04-21 20:42:00,2.49426,2.49446,2.49426,2.49429,9000000.0
2008-04-21 20:43:00,2.49427,2.49433,2.4941,2.49424,8000000.0
2008-04-21 20:44:00,2.49416,2.49444,2.49401,2.4943,11000000.0
2008-04-21 20:45:00,2.4943,2.49438,2.4942,2.49428,8000000.0
2008-04-21 20:46:00,2.49472,2.49472,2.49457,2.49458,7000000.0
2008-04-21 20:47:00,2.49471,2.49471,2.49322,2.49322,5000000.0
2008-04-21 20:48:00,2.49228,2.49323,2.49207,2.49207,8000000.0
2008-04-21 20:49:00,2.49189,2.49197,2.49175,2.49197,7000000.0
2008-04-21 20:50:00,2.49179,2.49211,2.49178,2.49211,11000000.0
2008-04-21 20:51:00,2.49284,2.49387,2.49284,2.49387,9000000.0
2008-04-21 20:52:00,2.49423,2.49438,2.49341,2.49341,7000000.0
2008-04-21 20:53:00,2.49376,2.49376,2.49293,2.49293,7000000.0
2008-04-21 20:54:00,2.49294,2.49332,2.49294,2.49319,10000000.0
2008-04-21 20:55:00,2.49185,2.49185,2.49139,2.4916,7000000.0
2008-04-21 20:56:00,2.49233,2.49252,2.49233,2.49239,7000000.0
2008-04-21 20:57:00,2.49257,2.4928,2.49242,2.4928,10000000.0
2008-04-21 20:58:00,2.49268,2.49298,2.49268,2.49298,8000000.0
2008-04-21 20:59:00,2.49337,2.49471,2.49337,2.49463,7000000.0
2008-04-21 21:00:00,2.4953,2.4953,2.49455,2.49501,7000000.0
2008-04-21 21:01:00,2.49505,2.49512,2.49459,2.49512,8000000.0
2008-04-21 21:02:00,2.49536,2.49555,2.49502,2.49553,8000000.0
2008-04-21 21:03:00,2.49642,2.49659,2.49641,2.49641,10000000.0
2008-04-21 21:04:00,2.49652,2.49652,2.49584,2.49598,7800000.0
2008-04-21 21:05:00,2.49597,2.49597,2.49546,2.49546,10000000.0
2008-04-21 21:06:00,2.49585,2.49592,2.49557,2.49564,11000000.0
2008-04-21 21:07:00,2.49549,2.4964,2.49549,2.4964,9800000.0
2008-04-21 21:08:00,2.49642,2.49651,2.49606,2.49606,7000000.0
2008-04-21 21:09:00,2.49609,2.49673,2.49609,2.49673,8000000.0
2008-04-21 21:10:00,2.49646,2.49646,2.49591,2.49629,11000000.0
2008-04-21 21:11:00,2.49611,2.49611,2.49592,2.49603,8000000.0
2008-04-21 21:12:00,2.49609,2.49609,2.49593,2.49595,7000000.0
2008-04-21 21:13:00,2.49581,2.49605,2.49581,2.49593,9000000.0
2008-04-21 21:14:00,2.49578,2.49578,2.49562,2.49563,6000000.0
2008-04-21 21:15:00,2.49562,2.49562,2.49548,2.49554,11000000.0
2008-04-21 21:16:00,2.49539,2.4956,2.49533,2.4956,7000000.0
2008-04-21 21:17:00,2.49561,2.4959,2.49561,2.49578,7000000.0
2008-04-21 21:18:00,2.49602,2.49602,2.49445,2.49548,12000000.0
2008-04-21 21:19:00,2.49582,2.49599,2.49582,2.49599,7000000.0
2008-04-21 21:20:00,2.49581,2.49581,2.49486,2.49565,9000000.0
2008-04-21 21:21:00,2.496,2.496,2.49588,2.49588,5000000.0
2008-04-21 21:22:00,2.49582,2.49582,2.49554,2.49554,27000000.0
2008-04-21 21:23:00,2.49567,2.49614,2.49567,2.49614,18000000.0
2008-04-21 21:24:00,2.49613,2.49613,2.49581,2.49581,7000000.0
2008-04-21 21:25:00,2.49625,2.49637,2.49625,2.49637,14000000.0
2008-04-21 21:26:00,2.49508,2.49555,2.49403,2.49555,12000000.0
2008-04-21 21:27:00,2.49587,2.49587,2.49553,2.49553,7000000.0
2008-04-21 21:28:00,2.49556,2.49606,2.49556,2.49606,8000000.0
2008-04-21 21:29:00,2.49621,2.49638,2.49615,2.49635,9000000.0
2008-04-21 21:30:00,2.49657,2.49677,2.49641,2.49677,11000000.0
2008-04-21 21:31:00,2.49655,2.49657,2.49648,2.49655,8000000.0
2008-04-21 21:32:00,2.49641,2.49641,2.49589,2.49593,11000000.0
2008-04-21 21:33:00,2.49597,2.4962,2.49585,2.49616,8000000.0
2008-04-21 21:34:00,2.49604,2.49626,2.49594,2.49598,9000000.0
2008-04-21 21:35:00,2.4957,2.49612,2.4957,2.49604,7000000.0
2008-04-21 21:36:00,2.49577,2.49577,2.4955,2.49568,7000000.0
2008-04-21 21:37:00,2.49623,2.49627,2.49616,2.49621,7000000.0
2008-04-21 21:38:00,2.49629,2.49652,2.49614,2.49616,20000000.0
2008-04-21 21:39:00,2.49649,2.49649,2.49619,2.49623,5000000.0
2008-04-21 21:40:00,2.49606,2.49641,2.49601,2.49641,7000000.0
2008-04-21 21:41:00,2.49628,2.4966,2.4962,2.4962,8000000.0
2008-04-21 21:42:00,2.49602,2.49612,2.49581,2.49612,10000000.0
2008-04-21 21:43:00,2.49584,2.49648,2.49584,2.49648,5000000.0
2008-04-21 21:44:00,2.49656,2.49656,2.49617,2.49639,18000000.0
2008-04-21 21:45:00,2.49604,2.49604,2.49503,2.49515,9000000.0
2008-04-21 21:46:00,2.49608,2.49619,2.49604,2.49619,7000000.0
2008-04-21 21:47:00,2.49547,2.49584,2.49547,2.49561,7000000.0
2008-04-21 21:48:00,2.49595,2.49609,2.49549,2.49549,11000000.0
2008-04-21 21:49:00,2.49485,2.49485,2.49472,2.49482,10000000.0
2008-04-21 21:50:00,2.49559,2.49586,2.49559,2.49586,10000000.0
2008-04-21 21:51:00,2.49596,2.49606,2.49596,2.49606,10000000.0
2008-04-21 21:52:00,2.49587,2.49587,2.49382,2.49382,7000000.0
2008-04-21 21:53:00,2.49291,2.49341,2.49261,2.49341,10000000.0
2008-04-21 21:54:00,2.49375,2.49388,2.49357,2.49381,8000000.0
2008-04-21 21:55:00,2.49395,2.4948,2.49395,2.49466,17000000.0
2008-04-21 21:56:00,2.49483,2.49503,2.49465,2.49503,9000000.0
2008-04-21 21:57:00,2.49503,2.49503,2.49479,2.49479,8000000.0
2008-04-21 21:58:00,2.49411,2.49411,2.4936,2.4937,9000000.0
2008-04-21 21:59:00,2.49383,2.49385,2.49372,2.49372,7000000.0
2008-04-21 22:00:00,2.4938,2.49392,2.49374,2.49392,6000000.0
2008-04-21 22:01:00,2.49388,2.49407,2.49388,2.49407,6000000.0
2008-04-21 22:02:00,2.49398,2.49405,2.49369,2.49405,7000000.0
2008-04-21 22:03:00,2.49396,2.49407,2.49396,2.49406,20000000.0
2008-04-21 22:04:00,2.49406,2.49406,2.49356,2.4937,10800000.0
2008-04-21 22:05:00,2.49356,2.49361,2.49317,2.49335,6000000.0
2008-04-21 22:06:00,2.49211,2.49233,2.49174,2.49233,7000000.0
2008-04-21 22:07:00,2.49299,2.49324,2.49264,2.49324,9000000.0
2008-04-21 22:08:00,2.49303,2.49319,2.49302,2.49309,22000000.0
2008-04-21 22:09:00,2.49334,2.49343,2.49331,2.49332,7000000.0
2008-04-21 22:10:00,2.49318,2.49328,2.49301,2.49301,10000000.0
2008-04-21 22:11:00,2.49333,2.4937,2.49333,2.49336,7000000.0
2008-04-21 22:12:00,2.49316,2.49316,2.49278,2.49293,8000000.0
2008-04-21 22:13:00,2.49302,2.49395,2.49302,2.49395,7000000.0
2008-04-21 22:14:00,2.49395,2.49397,2.49337,2.4934,8000000.0
2008-04-21 22:15:00,2.49352,2.49408,2.49352,2.49408,7000000.0
2008-04-21 22:16:00,2.49427,2.49453,2.49427,2.49448,7000000.0
2008-04-21 22:17:00,2.49466,2.49479,2.49452,2.49479,9000000.0
2008-04-21 22:18:00,2.49445,2.49491,2.49445,2.49491,9000000.0
2008-04-21 22:19:00,2.49504,2.49504,2.49454,2.49454,8000000.0
2008-04-21 22:20:00,2.4947,2.4947,2.49449,2.49467,7000000.0
2008-04-21 22:21:00,2.49475,2.4949,2.49475,2.49479,6000000.0
2008-04-21 22:22:00,2.49462,2.49462,2.49426,2.49426,8000000.0
2008-04-21 22:23:00,2.49436,2.49461,2.49436,2.49461,5000000.0
2008-04-21 22:24:00,2.49473,2.49514,2.49473,2.49514,7000000.0
2008-04-21 22:25:00,2.49481,2.49481,2.49462,2.4947,8000000.0
2008-04-21 22:26:00,2.4948,2.4948,2.4945,2.4945,7000000.0
2008-04-21 22:27:00,2.49397,2.49397,2.49332,2.49373,8000000.0
2008-04-21 22:28:00,2.49453,2.49473,2.49453,2.49473,8000000.0
2008-04-21 22:29:00,2.49443,2.49466,2.49443,2.49466,9000000.0
2008-04-21 22:30:00,2.49438,2.49444,2.49422,2.49422,15000000.0
2008-04-21 22:31:00,2.49433,2.49452,2.4943,2.4943,7000000.0
2008-04-21 22:32:00,2.49405,2.49405,2.49388,2.49388,8000000.0
2008-04-21 22:33:00,2.49435,2.49435,2.49429,2.49429,8000000.0
2008-04-21 22:34:00,2.4944,2.49447,2.49432,2.49446,7000000.0
2008-04-21 22:35:00,2.49437,2.49456,2.49437,2.49456,25000000.0
2008-04-21 22:36:00,2.49457,2.49457,2.49446,2.49446,22000000.0
2008-04-21 22:37:00,2.4945,2.4945,2.49354,2.49434,11000000.0
2008-04-21 22:38:00,2.4945,2.4945,2.49342,2.49433,8800000.0
2008-04-21 22:39:00,2.49457,2.49461,2.49369,2.49461,9000000.0
2008-04-21 22:40:00,2.49494,2.4952,2.49436,2.4952,10000000.0
2008-04-21 22:41:00,2.49532,2.49551,2.49532,2.49541,6000000.0
2008-04-21 22:42:00,2.49501,2.49502,2.49473,2.49501,11000000.0
2008-04-21 22:43:00,2.49463,2.49484,2.49463,2.49484,9000000.0
2008-04-21 22:44:00,2.49523,2.49523,2.49477,2.49477,10000000.0
2008-04-21 22:45:00,2.49456,2.49456,2.49416,2.49416,11000000.0
2008-04-21 22:46:00,2.49403,2.49403,2.49316,2.49329,4000000.0
2008-04-21 22:47:00,2.49315,2.49339,2.49315,2.49339,7000000.0
2008-04-21 22:48:00,2.49356,2.49358,2.49325,2.49358,8000000.0
2008-04-21 22:49:00,2.4934,2.49385,2.49323,2.49385,10000000.0
2008-04-21 22:50:00,2.49368,2.49456,2.49368,2.49456,8000000.0
2008-04-21 22:51:00,2.4948,2.4948,2.4945,2.49469,9000000.0
2008-04-21 22:52:00,2.49331,2.49421,2.49331,2.49421,8000000.0
2008-04-21 22:53:00,2.49436,2.49436,2.4942,2.49424,10000000.0
2008-04-21 22:54:00,2.49353,2.49353,2.49301,2.49301,12000000.0
2008-04-21 22:55:00,2.49311,2.49313,2.49295,2.49308,8000000.0
2008-04-21 22:56:00,2.49286,2.49286,2.49278,2.49282,14000000.0
2008-04-21 22:57:00,2.49308,2.49327,2.49308,2.49326,8000000.0
2008-04-21 22:58:00,2.4932,2.49338,2.4932,2.49327,7000000.0
2008-04-21 22:59:00,2.49294,2.49306,2.49294,2.49294,7000000.0
2008-04-21 23:00:00,2.49299,2.49317,2.49299,2.49301,9000000.0
2008-04-21 23:01:00,2.49308,2.49308,2.49277,2.49277,9800000.0
2008-04-21 23:02:00,2.4932,2.4933,2.49301,2.49301,8000000.0
2008-04-21 23:03:00,2.49295,2.49354,2.4924,2.49354,8000000.0
2008-04-21 23:04:00,2.49255,2.49283,2.49209,2.49209,8000000.0
2008-04-21 23:05:00,2.49166,2.49166,2.49124,2.49135,8000000.0
2008-04-21 23:06:00,2.4917,2.49188,2.49153,2.49172,6000000.0
2008-04-21 23:07:00,2.49195,2.49208,2.49178,2.4919,7800000.0
2008-04-21 23:08:00,2.49172,2.49172,2.49103,2.4914,7000000.0
2008-04-21 23:09:00,2.48993,2.49065,2.48993,2.49063,8000000.0
2008-04-21 23:10:00,2.49187,2.49207,2.49178,2.49184,8000000.0
2008-04-21 23:11:00,2.49177,2.49177,2.49128,2.4915,10000000.0
2008-04-21 23:12:00,2.49127,2.4915,2.4908,2.49146,7000000.0
2008-04-21 23:13:00,2.49168,2.49168,2.49112,2.49112,7000000.0
2008-04-21 23:14:00,2.49097,2.49173,2.49095,2.49173,7000000.0
2008-04-21 23:15:00,2.49208,2.49259,2.49208,2.49259,5000000.0
2008-04-21 23:16:00,2.49275,2.49275,2.49242,2.49242,2000000.0
2008-04-21 23:17:00,2.49265,2.49272,2.49263,2.49263,9800000.0
2008-04-21 23:18:00,2.49236,2.49255,2.49236,2.4925,5000000.0
2008-04-21 23:19:00,2.49249,2.49262,2.49249,2.49257,7000000.0
2008-04-21 23:20:00,2.49237,2.49237,2.4923,2.4923,2000000.0
2008-04-21 23:21:00,2.49243,2.49243,2.49239,2.49239,2000000.0
2008-04-21 23:22:00,2.49208,2.49225,2.49208,2.49215,7000000.0
2008-04-21 23:24:00,2.49181,2.49214,2.49181,2.49204,8000000.0
2008-04-21 23:25:00,2.49068,2.49068,2.4906,2.49062,4000000.0
2008-04-21 23:26:00,2.49205,2.49205,2.49193,2.49202,7000000.0
2008-04-21 23:28:00,2.49214,2.49227,2.49211,2.49211,8000000.0
2008-04-21 23:29:00,2.49203,2.4921,2.49203,2.4921,14000000.0
2008-04-21 23:30:00,2.49202,2.49215,2.49106,2.49165,8000000.0
2008-04-21 23:31:00,2.49205,2.49205,2.49149,2.49149,13000000.0
2008-04-21 23:32:00,2.49163,2.49171,2.49151,2.49151,10000000.0
2008-04-21 23:33:00,2.49093,2.49144,2.49067,2.49144,5000000.0
2008-04-21 23:34:00,2.49188,2.49188,2.49168,2.49168,7000000.0
2008-04-21 23:35:00,2.4908,2.4914,2.4908,2.49135,6000000.0
2008-04-21 23:36:00,2.49184,2.49184,2.49063,2.49181,8000000.0
2008-04-21 23:37:00,2.49159,2.49211,2.49159,2.49211,9000000.0
2008-04-21 23:38:00,2.49237,2.49237,2.49127,2.49182,17800000.0
2008-04-21 23:39:00,2.49226,2.49226,2.49204,2.49221,7000000.0
2008-04-21 23:40:00,2.49278,2.49278,2.49243,2.49243,9000000.0
2008-04-21 23:42:00,2.49237,2.49237,2.49128,2.49128,7000000.0
2008-04-21 23:43:00,2.49251,2.49275,2.49228,2.49228,10000000.0
2008-04-21 23:44:00,2.49272,2.493,2.49264,2.493,8000000.0
2008-04-21 23:45:00,2.49143,2.49231,2.49129,2.49129,10000000.0
2008-04-21 23:46:00,2.4925,2.49275,2.4925,2.49265,7000000.0
2008-04-21 23:48:00,2.49272,2.49272,2.49272,2.49272,1000000.0
2008-04-21 23:49:00,2.49161,2.49216,2.49137,2.49192,8000000.0
2008-04-21 23:50:00,2.49298,2.49298,2.4926,2.49277,8000000.0
2008-04-21 23:51:00,2.4914,2.49226,2.49133,2.49218,8000000.0
2008-04-21 23:52:00,2.49255,2.49294,2.49221,2.49264,8000000.0
2008-04-21 23:53:00,2.49331,2.49331,2.49308,2.49308,6000000.0
2008-04-21 23:54:00,2.49307,2.49307,2.49207,2.49207,9000000.0
2008-04-21 23:55:00,2.49184,2.49214,2.4913,2.49214,8000000.0
2008-04-21 23:56:00,2.49282,2.49282,2.4922,2.4922,9000000.0
2008-04-21 23:57:00,2.48885,2.49115,2.48885,2.49107,9000000.0
2008-04-21 23:58:00,2.49211,2.49235,2.49173,2.49173,8000000.0
2008-04-21 23:59:00,2.4922,2.49225,2.49203,2.49225,7000000.0
2008-04-22 00:00:00,2.4924,2.49253,2.4924,2.49243,7000000.0
2008-04-22 00:01:00,2.49268,2.49326,2.49268,2.49302,11000000.0
2008-04-22 00:02:00,2.49269,2.49269,2.49231,2.4925,9000000.0
2008-04-22 00:03:00,2.49316,2.49316,2.49222,2.49237,9800000.0
2008-04-22 00:04:00,2.49178,2.49183,2.49149,2.49173,8000000.0
2008-04-22 00:05:00,2.49176,2.49176,2.49164,2.49168,7000000.0
2008-04-22 00:06:00,2.49181,2.49237,2.49174,2.49187,11000000.0
2008-04-22 00:07:00,2.49227,2.49248,2.49206,2.49244,8000000.0
2008-04-22 00:08:00,2.49222,2.49252,2.49192,2.49216,8000000.0
2008-04-22 00:09:00,2.49167,2.49219,2.49167,2.49184,7000000.0
2008-04-22 00:10:00,2.49186,2.49217,2.49142,2.49202,10000000.0
2008-04-22 00:11:00,2.49239,2.49278,2.49239,2.49278,8000000.0
2008-04-22 00:12:00,2.49253,2.49323,2.49244,2.49323,10000000.0
2008-04-22 00:13:00,2.49404,2.49433,2.49399,2.49432,8000000.0
2008-04-22 00:14:00,2.49377,2.49398,2.49353,2.49353,7000000.0
2008-04-22 00:15:00,2.49363,2.49378,2.49349,2.49375,7000000.0
2008-04-22 00:16:00,2.49466,2.49466,2.49328,2.49356,8000000.0
2008-04-22 00:17:00,2.49325,2.49371,2.49277,2.49277,11000000.0
2008-04-22 00:18:00,2.49387,2.49387,2.49338,2.49346,8000000.0
2008-04-22 00:19:00,2.4936,2.49366,2.49261,2.49366,7000000.0
2008-04-22 00:20:00,2.49348,2.49373,2.49293,2.49293,9000000.0
2008-04-22 00:21:00,2.49329,2.49375,2.49322,2.49375,9000000.0
2008-04-22 00:22:00,2.49349,2.49349,2.49295,2.49323,7000000.0
2008-04-22 00:23:00,2.49331,2.49348,2.4931,2.4931,9000000.0
2008-04-22 00:24:00,2.49324,2.49324,2.49288,2.49291,6000000.0
2008-04-22 00:25:00,2.49255,2.49292,2.49238,2.49253,10000000.0
2008-04-22 00:26:00,2.49283,2.49313,2.49283,2.49313,7000000.0
2008-04-22 00:27:00,2.49334,2.4938,2.49334,2.4938,10000000.0
2008-04-22 00:28:00,2.49346,2.49353,2.4928,2.49333,7800000.0
2008-04-22 00:29:00,2.49385,2.4942,2.49385,2.4942,7000000.0
2008-04-22 00:30:00,2.49394,2.49439,2.49391,2.49439,11000000.0
2008-04-22 00:31:00,2.49438,2.49448,2.49424,2.49439,7000000.0
2008-04-22 00:32:00,2.49445,2.49455,2.49445,2.49455,5000000.0
2008-04-22 00:33:00,2.49461,2.49461,2.49368,2.49443,9000000.0
2008-04-22 00:34:00,2.49447,2.49456,2.49432,2.49434,17000000.0
2008-04-22 00:35:00,2.4944,2.4944,2.49405,2.49415,7000000.0
2008-04-22 00:36:00,2.49407,2.49407,2.49388,2.49401,9000000.0
2008-04-22 00:37:00,2.49381,2.49405,2.49376,2.49376,8000000.0
2008-04-22 00:38:00,2.49385,2.49385,2.49364,2.4937,10000000.0
2008-04-22 00:39:00,2.49369,2.49375,2.49364,2.49375,7000000.0
2008-04-22 00:40:00,2.49386,2.49386,2.49335,2.49352,7000000.0
2008-04-22 00:41:00,2.49363,2.49387,2.49363,2.49367,11000000.0
2008-04-22 00:42:00,2.4934,2.49341,2.49327,2.49327,8000000.0
2008-04-22 00:43:00,2.49315,2.49315,2.49278,2.49278,8000000.0
2008-04-22 00:44:00,2.49284,2.49292,2.49183,2.49276,10000000.0
2008-04-22 00:45:00,2.49293,2.49315,2.49291,2.49291,10000000.0
2008-04-22 00:46:00,2.49304,2.49329,2.49304,2.49329,7000000.0
2008-04-22 00:47:00,2.49329,2.49337,2.49304,2.49313,7000000.0
2008-04-22 00:48:00,2.49283,2.49286,2.49276,2.49276,7000000.0
2008-04-22 00:49:00,2.4928,2.49293,2.4926,2.49293,7000000.0
2008-04-22 00:50:00,2.49285,2.49292,2.49279,2.49279,13000000.0
2008-04-22 00:51:00,2.49268,2.4929,2.49268,2.49283,7000000.0
2008-04-22 00:52:00,2.49272,2.49272,2.49238,2.49271,8000000.0
2008-04-22 00:53:00,2.49282,2.49289,2.49278,2.49281,8000000.0
2008-04-22 00:54:00,2.49281,2.49281,2.49262,2.49262,7000000.0
2008-04-22 00:55:00,2.49246,2.49249,2.49223,2.49233,8000000.0
2008-04-22 00:56:00,2.49244,2.49262,2.4922,2.49262,8000000.0
2008-04-22 00:57:00,2.49266,2.49266,2.49247,2.49263,7800000.0
2008-04-22 00:58:00,2.49256,2.49267,2.49254,2.49259,7000000.0
2008-04-22 00:59:00,2.49248,2.49248,2.49225,2.49232,10000000.0
2008-04-22 01:00:00,2.49208,2.49208,2.49083,2.49156,17800000.0
2008-04-22 01:01:00,2.49161,2.49162,2.49139,2.49145,10000000.0
2008-04-22 01:02:00,2.49155,2.49155,2.49056,2.49132,11000000.0
2008-04-22 01:03:00,2.4915,2.49169,2.4914,2.49141,9000000.0
2008-04-22 01:04:00,2.49193,2.49193,2.49046,2.49158,10800000.0
2008-04-22 01:05:00,2.49152,2.49158,2.49109,2.49155,7000000.0
2008-04-22 01:06:00,2.49211,2.49238,2.49204,2.49238,8000000.0
2008-04-22 01:07:00,2.49231,2.49231,2.49178,2.49178,8000000.0
2008-04-22 01:08:00,2.49174,2.49191,2.49165,2.49176,11000000.0
2008-04-22 01:09:00,2.49164,2.49164,2.49131,2.49131,11000000.0
2008-04-22 01:10:00,2.49131,2.49131,2.4909,2.49109,10000000.0
2008-04-22 01:11:00,2.49116,2.4914,2.49116,2.49124,8000000.0
2008-04-22 01:12:00,2.49118,2.49146,2.49113,2.49125,7000000.0
2008-04-22 01:13:00,2.49074,2.49095,2.49033,2.4909,8000000.0
2008-04-22 01:14:00,2.49164,2.49181,2.49157,2.49178,10000000.0
2008-04-22 01:15:00,2.49182,2.49232,2.49182,2.4923,7000000.0
2008-04-22 01:16:00,2.49255,2.49256,2.49249,2.4925,6800000.0
2008-04-22 01:17:00,2.49224,2.49236,2.49216,2.49227,8000000.0
2008-04-22 01:18:00,2.49234,2.49281,2.49234,2.49281,10000000.0
2008-04-22 01:19:00,2.49295,2.49305,2.49294,2.49294,7000000.0
2008-04-22 01:20:00,2.49291,2.49291,2.49246,2.49246,11000000.0
2008-04-22 01:21:00,2.49245,2.49281,2.49245,2.49281,7000000.0
2008-04-22 01:22:00,2.49239,2.49239,2.49146,2.49233,7000000.0
2008-04-22 01:23:00,2.49274,2.49274,2.49238,2.49238,5000000.0
2008-04-22 01:24:00,2.49242,2.49273,2.49228,2.49273,7000000.0
2008-04-22 01:25:00,2.4925,2.4925,2.49154,2.49154,12000000.0
2008-04-22 01:26:00,2.49167,2.49171,2.49147,2.49166,7000000.0
2008-04-22 01:27:00,2.49142,2.49173,2.49142,2.49173,5000000.0
2008-04-22 01:28:00,2.49169,2.49169,2.4912,2.49123,14000000.0
2008-04-22 01:29:00,2.49109,2.49124,2.49109,2.49117,7000000.0
2008-04-22 01:30:00,2.49088,2.49144,2.49088,2.49144,11000000.0
2008-04-22 01:31:00,2.4911,2.49132,2.49085,2.49132,7000000.0
2008-04-22 01:32:00,2.49172,2.49179,2.49152,2.49152,8000000.0
2008-04-22 01:33:00,2.49158,2.49166,2.4915,2.49159,17000000.0
2008-04-22 01:34:00,2.49172,2.49221,2.49172,2.49213,8000000.0
2008-04-22 01:35:00,2.49184,2.49184,2.49165,2.49171,9000000.0
2008-04-22 01:36:00,2.4917,2.49197,2.4917,2.49197,9000000.0
2008-04-22 01:37:00,2.49226,2.49241,2.49226,2.49237,11000000.0
2008-04-22 01:38:00,2.49237,2.49272,2.49237,2.49272,8000000.0
2008-04-22 01:39:00,2.49294,2.49325,2.49294,2.49325,9000000.0
2008-04-22 01:40:00,2.49295,2.49295,2.49177,2.49177,7000000.0
2008-04-22 01:41:00,2.49205,2.49205,2.49116,2.49119,6000000.0
2008-04-22 01:42:00,2.49163,2.49234,2.49163,2.49234,9000000.0
2008-04-22 01:43:00,2.49158,2.49158,2.4911,2.49146,8000000.0
2008-04-22 01:44:00,2.49113,2.49136,2.49113,2.49136,13000000.0
2008-04-22 01:45:00,2.48987,2.49097,2.48987,2.49092,8000000.0
2008-04-22 01:46:00,2.49144,2.49154,2.49135,2.49154,7000000.0
2008-04-22 01:47:00,2.49175,2.49188,2.4916,2.49188,11000000.0
2008-04-22 01:48:00,2.4917,2.49176,2.49146,2.49167,10000000.0
2008-04-22 01:49:00,2.49097,2.49108,2.48994,2.49079,8000000.0
2008-04-22 01:50:00,2.49132,2.49145,2.49121,2.49141,8000000.0
2008-04-22 01:51:00,2.49158,2.49183,2.49157,2.49157,8000000.0
2008-04-22 01:52:00,2.49177,2.49187,2.49177,2.49182,8000000.0
2008-04-22 01:53:00,2.4914,2.4914,2.49125,2.49127,7000000.0
2008-04-22 01:54:00,2.49142,2.49156,2.49136,2.49145,10000000.0
2008-04-22 01:55:00,2.4909,2.49111,2.49032,2.49078,9000000.0
2008-04-22 01:56:00,2.49134,2.49147,2.49134,2.49137,16000000.0
2008-04-22 01:57:00,2.49124,2.49124,2.49079,2.49079,9000000.0
2008-04-22 01:58:00,2.49143,2.49153,2.49138,2.49152,7000000.0
2008-04-22 01:59:00,2.49148,2.49148,2.49116,2.4912,8000000.0
2008-04-22 02:00:00,2.49104,2.49104,2.4903,2.49036,4000000.0
2008-04-22 02:01:00,2.48982,2.49023,2.48982,2.49023,11000000.0
2008-04-22 02:02:00,2.49021,2.49043,2.49021,2.4904,8000000.0
2008-04-22 02:03:00,2.49059,2.49059,2.49015,2.49015,8000000.0
2008-04-22 02:04:00,2.49035,2.49047,2.49031,2.49031,11000000.0
2008-04-22 02:05:00,2.49039,2.49039,2.48937,2.48937,7000000.0
2008-04-22 02:06:00,2.48983,2.48985,2.4897,2.48982,10000000.0
2008-04-22 02:07:00,2.49046,2.49082,2.49004,2.49004,10000000.0
2008-04-22 02:08:00,2.49073,2.49078,2.49045,2.49072,9000000.0
2008-04-22 02:10:00,2.49072,2.49075,2.49058,2.49063,8000000.0
2008-04-22 02:11:00,2.49098,2.49109,2.49098,2.49105,7000000.0
2008-04-22 02:12:00,2.49088,2.49135,2.49088,2.49135,8000000.0
2008-04-22 02:13:00,2.49174,2.4921,2.49174,2.49206,11000000.0
2008-04-22 02:14:00,2.49164,2.49164,2.49129,2.49164,8000000.0
2008-04-22 02:15:00,2.49186,2.49186,2.49105,2.49164,11000000.0
2008-04-22 02:16:00,2.49195,2.49195,2.49174,2.49186,7000000.0
2008-04-22 02:17:00,2.4913,2.4913,2.491,2.49118,11000000.0
2008-04-22 02:18:00,2.49175,2.49175,2.49137,2.49147,8000000.0
2008-04-22 02:19:00,2.49083,2.49085,2.4906,2.49065,10000000.0
2008-04-22 02:20:00,2.49155,2.49165,2.49153,2.49163,9000000.0
2008-04-22 02:21:00,2.49152,2.49176,2.49151,2.49176,11000000.0
2008-04-22 02:22:00,2.4915,2.49163,2.4909,2.49163,7000000.0
2008-04-22 02:23:00,2.49196,2.49213,2.4915,2.49153,8000000.0
2008-04-22 02:24:00,2.49205,2.49238,2.49196,2.49238,7000000.0
2008-04-22 02:25:00,2.49236,2.49236,2.49214,2.49214,11000000.0
2008-04-22 02:26:00,2.49244,2.49251,2.49222,2.49244,8000000.0
2008-04-22 02:27:00,2.49232,2.49297,2.49225,2.49297,10000000.0
2008-04-22 02:28:00,2.49345,2.49367,2.49318,2.49318,8000000.0
2008-04-22 02:29:00,2.49344,2.49344,2.49322,2.49322,9000000.0
2008-04-22 02:30:00,2.49368,2.49403,2.49368,2.49378,7000000.0
2008-04-22 02:31:00,2.49349,2.49349,2.49272,2.49346,8000000.0
2008-04-22 02:32:00,2.49398,2.49422,2.49395,2.49422,7000000.0
2008-04-22 02:33:00,2.49412,2.49418,2.49381,2.49404,9000000.0
2008-04-22 02:34:00,2.49402,2.49402,2.49364,2.49374,7000000.0
2008-04-22 02:35:00,2.49387,2.49401,2.49375,2.49401,7000000.0
2008-04-22 02:36:00,2.49408,2.49416,2.49406,2.49416,7000000.0
2008-04-22 02:37:00,2.49391,2.49428,2.49391,2.49406,11000000.0
2008-04-22 02:38:00,2.49378,2.49386,2.49377,2.49386,7000000.0
2008-04-22 02:39:00,2.49389,2.49406,2.49389,2.49406,7000000.0
2008-04-22 02:40:00,2.49403,2.49406,2.49385,2.49401,11000000.0
2008-04-22 02:41:00,2.49411,2.49427,2.49411,2.49416,7000000.0
2008-04-22 02:42:00,2.49414,2.49414,2.49369,2.49409,8000000.0
2008-04-22 02:43:00,2.49421,2.49439,2.49408,2.49439,10000000.0
2008-04-22 02:44:00,2.49417,2.49423,2.49408,2.49408,9000000.0
2008-04-22 02:45:00,2.49399,2.49411,2.49399,2.49406,7000000.0
2008-04-22 02:46:00,2.49378,2.49378,2.49342,2.49354,7000000.0
2008-04-22 02:47:00,2.49332,2.49342,2.49325,2.49341,8000000.0
2008-04-22 02:48:00,2.49329,2.49329,2.49313,2.49313,9000000.0
2008-04-22 02:49:00,2.49243,2.49304,2.49243,2.49275,7000000.0
2008-04-22 02:50:00,2.49303,2.49335,2.49303,2.49335,7000000.0
2008-04-22 02:51:00,2.49312,2.49337,2.49312,2.49331,8000000.0
2008-04-22 02:52:00,2.4933,2.49333,2.4931,2.49332,7000000.0
2008-04-22 02:53:00,2.49357,2.49357,2.49337,2.49337,8000000.0
2008-04-22 02:54:00,2.49314,2.49314,2.49259,2.49285,10000000.0
2008-04-22 02:55:00,2.49258,2.49258,2.49194,2.49257,8000000.0
2008-04-22 02:56:00,2.49277,2.49286,2.49239,2.49279,11000000.0
2008-04-22 02:57:00,2.49277,2.49277,2.49249,2.49249,8800000.0
2008-04-22 02:58:00,2.49376,2.49376,2.49204,2.49273,9000000.0
2008-04-22 02:59:00,2.49258,2.4929,2.49258,2.4926,5000000.0
2008-04-22 03:00:00,2.49301,2.4932,2.493,2.49305,7000000.0
2008-04-22 03:01:00,2.4932,2.49323,2.49312,2.49323,10000000.0
2008-04-22 03:02:00,2.4936,2.4936,2.49297,2.49332,10000000.0
2008-04-22 03:03:00,2.49318,2.4932,2.493,2.493,7000000.0
2008-04-22 03:04:00,2.49292,2.49292,2.49273,2.49284,5000000.0
2008-04-22 03:05:00,2.49308,2.49334,2.49284,2.49334,11000000.0
2008-04-22 03:06:00,2.49296,2.49337,2.49273,2.49302,7000000.0
2008-04-22 03:07:00,2.49326,2.49347,2.49326,2.49347,8000000.0
2008-04-22 03:08:00,2.49391,2.49416,2.49372,2.49372,6000000.0
2008-04-22 03:09:00,2.49398,2.49409,2.49398,2.49409,9000000.0
2008-04-22 03:10:00,2.49384,2.49388,2.49364,2.49376,7800000.0
2008-04-22 03:11:00,2.49405,2.49455,2.49405,2.49433,8000000.0
2008-04-22 03:12:00,2.4944,2.4944,2.49326,2.49425,10000000.0
2008-04-22 03:13:00,2.49479,2.49483,2.49474,2.49476,7000000.0
2008-04-22 03:14:00,2.49478,2.49531,2.49478,2.49506,10000000.0
2008-04-22 03:15:00,2.49527,2.49527,2.4939,2.49395,8000000.0
2008-04-22 03:16:00,2.49452,2.49467,2.49452,2.49454,10000000.0
2008-04-22 03:17:00,2.49447,2.49447,2.49421,2.49446,11000000.0
2008-04-22 03:18:00,2.49437,2.49442,2.49415,2.49426,11000000.0
2008-04-22 03:19:00,2.49425,2.49435,2.49398,2.49403,8000000.0
2008-04-22 03:20:00,2.49441,2.49444,2.49405,2.49424,8000000.0
2008-04-22 03:21:00,2.49289,2.49381,2.49285,2.49371,7000000.0
2008-04-22 03:22:00,2.49434,2.49434,2.49393,2.49393,8000000.0
2008-04-22 03:23:00,2.49396,2.49406,2.49374,2.4938,10000000.0
2008-04-22 03:24:00,2.4935,2.49357,2.49343,2.49345,5000000.0
2008-04-22 03:25:00,2.4935,2.4937,2.49348,2.49369,10000000.0
2008-04-22 03:26:00,2.49366,2.4938,2.49366,2.49373,8000000.0
2008-04-22 03:27:00,2.49372,2.49372,2.4935,2.49363,7000000.0
2008-04-22 03:28:00,2.49403,2.49403,2.49387,2.49387,8000000.0
2008-04-22 03:29:00,2.49397,2.49406,2.49378,2.49398,9000000.0
2008-04-22 03:30:00,2.49406,2.49455,2.49405,2.49455,7800000.0
2008-04-22 03:31:00,2.49438,2.49438,2.49407,2.49413,7000000.0
2008-04-22 03:32:00,2.49409,2.49425,2.49392,2.49421,8000000.0
2008-04-22 03:33:00,2.49415,2.4943,2.49409,2.4943,8000000.0
2008-04-22 03:34:00,2.49431,2.49431,2.4939,2.49414,10000000.0
2008-04-22 03:35:00,2.4936,2.49399,2.4936,2.49365,8000000.0
2008-04-22 03:36:00,2.49391,2.49414,2.49379,2.49404,11000000.0
2008-04-22 03:37:00,2.494,2.4941,2.4939,2.4941,11000000.0
2008-04-22 03:38:00,2.494,2.49405,2.49369,2.49369,8000000.0
2008-04-22 03:39:00,2.49367,2.49391,2.49367,2.49377,10000000.0
2008-04-22 03:40:00,2.49369,2.49369,2.49361,2.49361,2000000.0
2008-04-22 03:41:00,2.49301,2.49308,2.49268,2.49305,9000000.0
2008-04-22 03:42:00,2.49325,2.49357,2.49325,2.49331,8000000.0
2008-04-22 03:43:00,2.49321,2.49321,2.49301,2.49301,8000000.0
2008-04-22 03:44:00,2.49311,2.49321,2.49297,2.49303,7000000.0
2008-04-22 03:45:00,2.49249,2.49276,2.49211,2.49276,8000000.0
2008-04-22 03:46:00,2.49313,2.49313,2.49218,2.49236,10000000.0
2008-04-22 03:47:00,2.49295,2.49295,2.49265,2.49276,11000000.0
2008-04-22 03:48:00,2.493,2.49309,2.49291,2.49291,11000000.0
2008-04-22 03:49:00,2.49268,2.49273,2.49227,2.49273,7000000.0
2008-04-22 03:50:00,2.49292,2.49307,2.49282,2.49293,7000000.0
2008-04-22 03:51:00,2.49261,2.49295,2.49199,2.49254,8000000.0
2008-04-22 03:52:00,2.4937,2.49384,2.4937,2.49384,2000000.0
2008-04-22 03:53:00,2.49447,2.49447,2.49403,2.49415,10000000.0
2008-04-22 03:54:00,2.49439,2.49452,2.4942,2.4944,9000000.0
2008-04-22 03:55:00,2.49406,2.49406,2.49354,2.49354,9000000.0
2008-04-22 03:56:00,2.49339,2.49372,2.49322,2.49322,8000000.0
2008-04-22 03:57:00,2.49352,2.4936,2.49352,2.4936,7000000.0
2008-04-22 03:58:00,2.4936,2.49368,2.49342,2.49342,11000000.0
2008-04-22 03:59:00,2.49314,2.49316,2.49272,2.49316,8000000.0
2008-04-22 04:00:00,2.49323,2.49333,2.4931,2.49324,9000000.0
2008-04-22 04:01:00,2.4931,2.4931,2.49248,2.49259,11000000.0
2008-04-22 04:02:00,2.49333,2.49351,2.49309,2.49309,7000000.0
2008-04-22 04:03:00,2.49325,2.49348,2.4932,2.49334,7000000.0
2008-04-22 04:04:00,2.49352,2.49352,2.49325,2.49336,8000000.0
2008-04-22 04:05:00,2.49203,2.49203,2.49136,2.49136,8000000.0
2008-04-22 04:06:00,2.49128,2.49128,2.4911,2.49128,9000000.0
2008-04-22 04:07:00,2.49109,2.49109,2.4904,2.4904,7000000.0
2008-04-22 04:08:00,2.49013,2.49016,2.48991,2.49016,9000000.0
2008-04-22 04:09:00,2.49048,2.49048,2.49032,2.49046,8000000.0
2008-04-22 04:10:00,2.49024,2.49024,2.48992,2.49023,7800000.0
2008-04-22 04:11:00,2.4904,2.4904,2.4903,2.4903,4000000.0
2008-04-22 04:12:00,2.49038,2.49086,2.49038,2.49086,7000000.0
2008-04-22 04:13:00,2.49099,2.49111,2.49072,2.49072,6800000.0
2008-04-22 04:14:00,2.49108,2.49124,2.49096,2.49096,8000000.0
2008-04-22 04:15:00,2.4913,2.49161,2.4913,2.49159,8000000.0
2008-04-22 04:16:00,2.49192,2.49245,2.49192,2.49243,8000000.0
2008-04-22 04:17:00,2.49248,2.49267,2.49243,2.49263,7000000.0
2008-04-22 04:18:00,2.49258,2.49258,2.49239,2.49239,7000000.0
2008-04-22 04:19:00,2.49243,2.49248,2.49216,2.49248,8000000.0
2008-04-22 04:20:00,2.49255,2.49283,2.49238,2.49283,8000000.0
2008-04-22 04:21:00,2.49287,2.49296,2.49274,2.49274,7000000.0
2008-04-22 04:22:00,2.49296,2.49296,2.49266,2.49274,8000000.0
2008-04-22 04:23:00,2.49273,2.49273,2.49163,2.49163,10000000.0
2008-04-22 04:24:00,2.49163,2.49218,2.49158,2.49218,7000000.0
2008-04-22 04:25:00,2.49217,2.49217,2.49156,2.49162,7000000.0
2008-04-22 04:26:00,2.49124,2.49182,2.49118,2.49118,9000000.0
2008-04-22 04:27:00,2.49125,2.49152,2.49125,2.49147,8000000.0
2008-04-22 04:28:00,2.49146,2.4915,2.4913,2.49147,7000000.0
2008-04-22 04:29:00,2.49164,2.49194,2.49159,2.49159,7000000.0
2008-04-22 04:30:00,2.49173,2.49204,2.49173,2.49204,6000000.0
2008-04-22 04:31:00,2.49178,2.49194,2.49159,2.49193,8000000.0
2008-04-22 04:32:00,2.49185,2.49209,2.49156,2.49156,7000000.0
2008-04-22 04:33:00,2.49131,2.4914,2.49127,2.49131,5000000.0
2008-04-22 04:34:00,2.49125,2.49125,2.49109,2.49115,6000000.0
2008-04-22 04:35:00,2.49087,2.49127,2.49087,2.49127,8000000.0
2008-04-22 04:36:00,2.49154,2.49182,2.49151,2.49182,8000000.0
2008-04-22 04:37:00,2.4916,2.49202,2.4916,2.49194,7000000.0
2008-04-22 04:38:00,2.49204,2.49206,2.49192,2.49196,8000000.0
2008-04-22 04:39:00,2.49162,2.49194,2.49162,2.49194,7000000.0
2008-04-22 04:40:00,2.49263,2.49281,2.49245,2.49281,8000000.0
2008-04-22 04:41:00,2.49199,2.49245,2.49183,2.4922,9000000.0
2008-04-22 04:42:00,2.49337,2.49345,2.49337,2.49345,9000000.0
2008-04-22 04:43:00,2.49256,2.49256,2.49195,2.49195,9000000.0
2008-04-22 04:44:00,2.49188,2.49213,2.49154,2.49213,6000000.0
2008-04-22 04:45:00,2.4924,2.4924,2.49234,2.4924,4000000.0
2008-04-22 04:46:00,2.49256,2.49256,2.49225,2.49225,10000000.0
2008-04-22 04:47:00,2.49238,2.49255,2.49228,2.49239,10000000.0
2008-04-22 04:48:00,2.49244,2.49269,2.49232,2.49269,7000000.0
2008-04-22 04:49:00,2.49269,2.49273,2.49248,2.49252,8000000.0
2008-04-22 04:50:00,2.49238,2.49238,2.49135,2.4914,8000000.0
2008-04-22 04:51:00,2.49269,2.49276,2.49248,2.49271,6000000.0
2008-04-22 04:52:00,2.49253,2.49255,2.49236,2.49236,7000000.0
2008-04-22 04:53:00,2.49191,2.49207,2.49191,2.49199,7000000.0
2008-04-22 04:54:00,2.49199,2.49206,2.49192,2.49198,9000000.0
2008-04-22 04:55:00,2.49133,2.49173,2.49099,2.491,8000000.0
2008-04-22 04:56:00,2.49248,2.49248,2.491,2.49163,10000000.0
2008-04-22 04:57:00,2.49176,2.49176,2.49158,2.49158,7000000.0
2008-04-22 04:58:00,2.49161,2.49161,2.49088,2.49096,11000000.0
2008-04-22 04:59:00,2.4921,2.4921,2.49185,2.49185,5000000.0
2008-04-22 05:00:00,2.49164,2.49213,2.49164,2.49213,10000000.0
2008-04-22 05:02:00,2.49203,2.49205,2.492,2.49205,7000000.0
2008-04-22 05:03:00,2.49222,2.49225,2.49182,2.49182,7000000.0
2008-04-22 05:04:00,2.49211,2.49235,2.49193,2.49235,8000000.0
2008-04-22 05:05:00,2.49111,2.49176,2.49109,2.49169,7000000.0
2008-04-22 05:06:00,2.49194,2.49202,2.4914,2.4914,8000000.0
2008-04-22 05:07:00,2.49238,2.49238,2.49212,2.49212,7000000.0
2008-04-22 05:08:00,2.4922,2.49232,2.49206,2.49206,7000000.0
2008-04-22 05:09:00,2.49159,2.49208,2.49143,2.49143,8000000.0
2008-04-22 05:10:00,2.49214,2.49229,2.49202,2.49226,7000000.0
2008-04-22 05:11:00,2.49235,2.49244,2.49216,2.49244,10000000.0
2008-04-22 05:12:00,2.49254,2.49254,2.49228,2.49233,7000000.0
2008-04-22 05:13:00,2.49233,2.4926,2.49231,2.4926,10000000.0
2008-04-22 05:14:00,2.49278,2.49323,2.49278,2.49323,7000000.0
2008-04-22 05:15:00,2.49347,2.49393,2.49347,2.49392,7000000.0
2008-04-22 05:16:00,2.49399,2.4941,2.49399,2.494,7000000.0
2008-04-22 05:17:00,2.494,2.49407,2.49394,2.494,10000000.0
2008-04-22 05:18:00,2.49392,2.49392,2.49356,2.49356,7000000.0
2008-04-22 05:19:00,2.49342,2.49344,2.49335,2.49338,7000000.0
2008-04-22 05:20:00,2.49357,2.49417,2.49357,2.49377,9000000.0
2008-04-22 05:21:00,2.49356,2.49418,2.49356,2.49418,8000000.0
2008-04-22 05:22:00,2.49464,2.49491,2.49458,2.49467,7000000.0
2008-04-22 05:23:00,2.49461,2.49479,2.49448,2.4947,7000000.0
2008-04-22 05:24:00,2.49426,2.49487,2.49378,2.49487,9800000.0
2008-04-22 05:25:00,2.49457,2.49457,2.49362,2.49393,7000000.0
2008-04-22 05:26:00,2.49459,2.49459,2.49362,2.49443,11000000.0
2008-04-22 05:27:00,2.49468,2.49485,2.49465,2.49465,9000000.0
2008-04-22 05:28:00,2.4944,2.4944,2.49388,2.49425,7000000.0
2008-04-22 05:30:00,2.49432,2.49432,2.49354,2.49374,10000000.0
2008-04-22 05:31:00,2.49389,2.49443,2.49389,2.49406,10000000.0
2008-04-22 05:32:00,2.49437,2.49452,2.49431,2.49441,7000000.0
2008-04-22 05:33:00,2.49366,2.49377,2.4932,2.49373,11000000.0
2008-04-22 05:34:00,2.4941,2.49416,2.49392,2.49411,8000000.0
2008-04-22 05:35:00,2.49412,2.49429,2.49412,2.49429,7000000.0
2008-04-22 05:36:00,2.49432,2.49443,2.49431,2.49432,7000000.0
2008-04-22 05:37:00,2.49436,2.4945,2.49436,2.4945,7000000.0
2008-04-22 05:38:00,2.4944,2.4944,2.49423,2.49431,8000000.0
2008-04-22 05:39:00,2.49433,2.49433,2.49338,2.49356,8000000.0
2008-04-22 05:40:00,2.49436,2.49471,2.49436,2.49467,6000000.0
2008-04-22 05:41:00,2.49491,2.49497,2.49466,2.49497,9000000.0
2008-04-22 05:42:00,2.49435,2.49435,2.4938,2.4938,7000000.0
2008-04-22 05:43:00,2.49374,2.49461,2.49374,2.49461,7000000.0
2008-04-22 05:44:00,2.49504,2.49521,2.49497,2.49512,11000000.0
2008-04-22 05:45:00,2.49507,2.49507,2.49478,2.49489,11000000.0
2008-04-22 05:46:00,2.49454,2.49478,2.49454,2.49478,9000000.0
2008-04-22 05:47:00,2.49487,2.49503,2.49487,2.49503,7000000.0
2008-04-22 05:48:00,2.49512,2.49512,2.49466,2.49485,8000000.0
2008-04-22 05:49:00,2.49463,2.4949,2.49437,2.4949,8000000.0
2008-04-22 05:50:00,2.49516,2.49524,2.49507,2.49524,8000000.0
2008-04-22 05:51:00,2.49504,2.49504,2.49486,2.49497,10000000.0
2008-04-22 05:52:00,2.49476,2.49484,2.49462,2.49484,7000000.0
2008-04-22 05:53:00,2.49434,2.49434,2.49311,2.49412,8000000.0
2008-04-22 05:54:00,2.49462,2.49482,2.49452,2.49482,10000000.0
2008-04-22 05:55:00,2.49348,2.4949,2.49348,2.4949,7000000.0
2008-04-22 05:56:00,2.49469,2.49469,2.4934,2.49414,8000000.0
2008-04-22 05:57:00,2.49322,2.49328,2.49317,2.49323,8000000.0
2008-04-22 05:58:00,2.49463,2.49474,2.49433,2.49474,7000000.0
2008-04-22 05:59:00,2.49461,2.49463,2.49438,2.49438,6800000.0
2008-04-22 06:00:00,2.49502,2.4954,2.49502,2.4954,7000000.0
2008-04-22 06:01:00,2.49567,2.49631,2.49567,2.49625,9000000.0
2008-04-22 06:02:00,2.49595,2.49608,2.49589,2.49589,7000000.0
2008-04-22 06:03:00,2.49624,2.4963,2.49606,2.49608,9000000.0
2008-04-22 06:04:00,2.49583,2.49617,2.49565,2.49613,8000000.0
2008-04-22 06:05:00,2.49608,2.49643,2.49599,2.49643,7000000.0
2008-04-22 06:06:00,2.49648,2.4965,2.49621,2.49643,7000000.0
2008-04-22 06:07:00,2.49639,2.49647,2.49637,2.4964,8000000.0
2008-04-22 06:08:00,2.49634,2.4966,2.49634,2.4966,8000000.0
2008-04-22 06:09:00,2.49633,2.49633,2.49587,2.49594,9000000.0
2008-04-22 06:10:00,2.4956,2.4956,2.4953,2.49552,8000000.0
2008-04-22 06:11:00,2.49537,2.49558,2.49537,2.49543,7000000.0
2008-04-22 06:12:00,2.49529,2.49539,2.49479,2.49528,7000000.0
2008-04-22 06:13:00,2.49477,2.49519,2.49449,2.49449,7000000.0
2008-04-22 06:14:00,2.49522,2.49522,2.49466,2.4947,8000000.0
2008-04-22 06:15:00,2.4945,2.49482,2.49446,2.49482,11000000.0
2008-04-22 06:16:00,2.49481,2.49481,2.49434,2.4945,10000000.0
2008-04-22 06:17:00,2.4946,2.49465,2.49368,2.49421,7000000.0
2008-04-22 06:18:00,2.49405,2.49425,2.4919,2.49408,8000000.0
2008-04-22 06:19:00,2.49411,2.49411,2.49319,2.49319,10000000.0
2008-04-22 06:20:00,2.49413,2.49424,2.49318,2.49318,7000000.0
2008-04-22 06:21:00,2.49417,2.49419,2.49376,2.49376,7800000.0
2008-04-22 06:22:00,2.49326,2.49326,2.49238,2.49238,7000000.0
2008-04-22 06:23:00,2.49347,2.49385,2.49347,2.49385,9000000.0
2008-04-22 06:24:00,2.4934,2.4934,2.49279,2.49295,10000000.0
2008-04-22 06:25:00,2.49283,2.49283,2.49191,2.49191,10000000.0
2008-04-22 06:26:00,2.49325,2.49325,2.4931,2.49323,8000000.0
2008-04-22 06:27:00,2.49292,2.49292,2.49271,2.49288,8000000.0
2008-04-22 06:28:00,2.49277,2.49289,2.49216,2.49289,7000000.0
2008-04-22 06:29:00,2.49279,2.4928,2.49253,2.4926,7000000.0
2008-04-22 06:30:00,2.49307,2.49341,2.49307,2.49331,7000000.0
2008-04-22 06:31:00,2.49341,2.49394,2.49341,2.49394,7000000.0
2008-04-22 06:32:00,2.49401,2.49401,2.49324,2.49366,7000000.0
2008-04-22 06:33:00,2.49392,2.49408,2.49381,2.49395,8000000.0
2008-04-22 06:34:00,2.49372,2.49372,2.49322,2.49331,7000000.0
2008-04-22 06:35:00,2.49277,2.49286,2.49262,2.49277,9000000.0
2008-04-22 06:36:00,2.49294,2.493,2.49278,2.4928,8000000.0
2008-04-22 06:37:00,2.49321,2.49334,2.4931,2.49311,8000000.0
2008-04-22 06:38:00,2.4933,2.4933,2.49313,2.49313,10000000.0
2008-04-22 06:39:00,2.49256,2.49298,2.49231,2.49298,8000000.0
2008-04-22 06:40:00,2.493,2.493,2.49276,2.49281,7000000.0
2008-04-22 06:41:00,2.49281,2.49299,2.49253,2.49299,7000000.0
2008-04-22 06:42:00,2.49301,2.49301,2.49273,2.49279,9000000.0
2008-04-22 06:43:00,2.49253,2.49272,2.49248,2.49254,8000000.0
2008-04-22 06:44:00,2.49236,2.49242,2.49236,2.4924,3000000.0
2008-04-22 06:45:00,2.49244,2.49255,2.49231,2.49238,8000000.0
2008-04-22 06:46:00,2.49224,2.49238,2.49168,2.49177,7000000.0
2008-04-22 06:47:00,2.49215,2.49225,2.49212,2.49222,8000000.0
2008-04-22 06:48:00,2.49223,2.49223,2.49206,2.49211,10000000.0
2008-04-22 06:49:00,2.49169,2.49181,2.49113,2.49114,7800000.0
2008-04-22 06:50:00,2.49206,2.49287,2.49206,2.49287,7000000.0
2008-04-22 06:51:00,2.4934,2.49427,2.4934,2.49358,8000000.0
2008-04-22 06:52:00,2.49364,2.49376,2.49265,2.49265,10000000.0
2008-04-22 06:53:00,2.49234,2.49258,2.4923,2.4923,9000000.0
2008-04-22 06:54:00,2.49223,2.49274,2.49223,2.49238,10000000.0
2008-04-22 06:55:00,2.49228,2.49238,2.49173,2.49173,9000000.0
2008-04-22 06:56:00,2.49174,2.49219,2.49174,2.49219,7000000.0
2008-04-22 06:57:00,2.4921,2.49235,2.49196,2.49196,8000000.0
2008-04-22 06:58:00,2.49224,2.49224,2.49088,2.49088,8000000.0
2008-04-22 06:59:00,2.49178,2.49224,2.49161,2.49224,11000000.0
2008-04-22 07:00:00,2.49244,2.49271,2.49244,2.49258,8000000.0
2008-04-22 07:01:00,2.49269,2.49269,2.49257,2.49257,8000000.0
2008-04-22 07:02:00,2.49241,2.49246,2.49221,2.49245,10000000.0
2008-04-22 07:03:00,2.49231,2.49231,2.49167,2.49167,8000000.0
2008-04-22 07:04:00,2.49161,2.49169,2.49143,2.49158,11000000.0
2008-04-22 07:05:00,2.49108,2.49128,2.48847,2.48847,8000000.0
2008-04-22 07:06:00,2.49111,2.49111,2.49041,2.49041,11000000.0
2008-04-22 07:07:00,2.49154,2.49154,2.49109,2.49109,8000000.0
2008-04-22 07:08:00,2.49092,2.49092,2.49063,2.4907,11000000.0
2008-04-22 07:09:00,2.49036,2.49079,2.49036,2.49073,10000000.0
2008-04-22 07:10:00,2.49037,2.49037,2.48809,2.48809,10000000.0
2008-04-22 07:11:00,2.49038,2.4911,2.49038,2.4911,8000000.0
2008-04-22 07:12:00,2.49106,2.49106,2.4903,2.49048,8000000.0
2008-04-22 07:13:00,2.48996,2.49074,2.48981,2.49074,6800000.0
2008-04-22 07:14:00,2.49063,2.49063,2.48955,2.48955,9000000.0
2008-04-22 07:15:00,2.49087,2.49147,2.49087,2.49143,11000000.0
2008-04-22 07:16:00,2.49174,2.49174,2.49112,2.49112,6800000.0
2008-04-22 07:17:00,2.49202,2.49202,2.49188,2.49197,11000000.0
2008-04-22 07:18:00,2.49192,2.49229,2.49192,2.49229,10000000.0
2008-04-22 07:19:00,2.49262,2.49291,2.49257,2.49275,8000000.0
2008-04-22 07:20:00,2.49275,2.49275,2.49047,2.49258,8000000.0
2008-04-22 07:21:00,2.49244,2.49258,2.49239,2.49239,9000000.0
2008-04-22 07:22:00,2.49234,2.49271,2.49234,2.49249,8000000.0
2008-04-22 07:23:00,2.49245,2.49245,2.49198,2.49216,7000000.0
2008-04-22 07:24:00,2.49225,2.49264,2.49225,2.49247,11000000.0
2008-04-22 07:25:00,2.49221,2.49221,2.49179,2.49184,7000000.0
2008-04-22 07:26:00,2.4917,2.49174,2.4916,2.49174,7000000.0
2008-04-22 07:27:00,2.49181,2.49181,2.49131,2.49131,7000000.0
2008-04-22 07:28:00,2.49134,2.4922,2.49134,2.49144,10000000.0
2008-04-22 07:29:00,2.49166,2.492,2.49166,2.49178,10000000.0
2008-04-22 07:30:00,2.49158,2.49187,2.49146,2.49171,7000000.0
2008-04-22 07:31:00,2.4916,2.49166,2.49079,2.49085,8000000.0
2008-04-22 07:32:00,2.49093,2.49129,2.49048,2.49129,9000000.0
2008-04-22 07:33:00,2.49173,2.49173,2.49151,2.49169,7800000.0
2008-04-22 07:34:00,2.49147,2.49169,2.49127,2.49169,9000000.0
2008-04-22 07:35:00,2.49175,2.49176,2.49156,2.49156,7000000.0
2008-04-22 07:36:00,2.49145,2.49166,2.49119,2.49166,11000000.0
2008-04-22 07:37:00,2.49199,2.49207,2.49198,2.49198,7000000.0
2008-04-22 07:38:00,2.49208,2.4921,2.49187,2.49187,7000000.0
2008-04-22 07:39:00,2.49183,2.49211,2.49171,2.49211,8000000.0
2008-04-22 07:40:00,2.49203,2.49203,2.49131,2.49151,10000000.0
2008-04-22 07:41:00,2.49125,2.49171,2.49124,2.49171,8000000.0
2008-04-22 07:42:00,2.49217,2.49269,2.49217,2.49269,8000000.0
2008-04-22 07:43:00,2.4927,2.49272,2.49257,2.49265,8000000.0
2008-04-22 07:44:00,2.49249,2.49271,2.4924,2.49268,8000000.0
2008-04-22 07:45:00,2.49283,2.49283,2.49249,2.49271,8000000.0
2008-04-22 07:46:00,2.49228,2.49228,2.4917,2.49213,11000000.0
2008-04-22 07:47:00,2.49224,2.49233,2.49209,2.4921,8000000.0
2008-04-22 07:48:00,2.49171,2.49171,2.49099,2.49133,8000000.0
2008-04-22 07:49:00,2.49153,2.49162,2.49144,2.49162,8000000.0
2008-04-22 07:50:00,2.49141,2.49154,2.49137,2.49149,7000000.0
2008-04-22 07:51:00,2.49162,2.49162,2.49086,2.49133,7000000.0
2008-04-22 07:52:00,2.49152,2.49188,2.49152,2.49177,7000000.0
2008-04-22 07:53:00,2.49174,2.49174,2.4914,2.49143,10000000.0
2008-04-22 07:54:00,2.49162,2.49192,2.49144,2.49144,10000000.0
2008-04-22 07:55:00,2.49158,2.49169,2.4913,2.49169,10000000.0
2008-04-22 07:56:00,2.49149,2.49149,2.49079,2.49079,9000000.0
2008-04-22 07:57:00,2.49157,2.49276,2.49157,2.49256,7000000.0
2008-04-22 07:58:00,2.4925,2.49286,2.49239,2.49286,8000000.0
2008-04-22 07:59:00,2.49259,2.49284,2.49225,2.49225,8000000.0
2008-04-22 08:00:00,2.4916,2.49309,2.4916,2.49309,11000000.0
2008-04-22 08:01:00,2.49352,2.49394,2.49352,2.49373,7000000.0
2008-04-22 08:02:00,2.49389,2.49435,2.49389,2.49429,7000000.0
2008-04-22 08:03:00,2.49568,2.4959,2.49567,2.49575,8000000.0
2008-04-22 08:04:00,2.49601,2.49631,2.49601,2.49626,8000000.0
2008-04-22 08:05:00,2.49593,2.49602,2.49501,2.49526,8000000.0
2008-04-22 08:06:00,2.49522,2.49556,2.49522,2.49556,7800000.0
2008-04-22 08:07:00,2.4965,2.49664,2.49639,2.49657,8000000.0
2008-04-22 08:08:00,2.49695,2.49699,2.49678,2.49699,7000000.0
2008-04-22 08:09:00,2.49732,2.49762,2.49732,2.49734,11000000.0
2008-04-22 08:10:00,2.49744,2.49744,2.49702,2.49702,11000000.0
2008-04-22 08:11:00,2.49664,2.49677,2.49646,2.49646,7000000.0
2008-04-22 08:12:00,2.49657,2.49657,2.4962,2.49626,5000000.0
2008-04-22 08:13:00,2.49627,2.49633,2.49599,2.49618,10000000.0
2008-04-22 08:14:00,2.496,2.49612,2.49576,2.4961,8000000.0
2008-04-22 08:15:00,2.49632,2.49634,2.49621,2.49626,8000000.0
2008-04-22 08:16:00,2.49651,2.4966,2.49608,2.49608,8000000.0
2008-04-22 08:17:00,2.49519,2.49526,2.49474,2.49474,9000000.0
2008-04-22 08:18:00,2.49493,2.49506,2.4947,2.49471,10000000.0
2008-04-22 08:19:00,2.49498,2.49527,2.49498,2.49527,9000000.0
2008-04-22 08:20:00,2.49522,2.49555,2.49521,2.49522,8000000.0
2008-04-22 08:21:00,2.49495,2.49531,2.49487,2.49531,9000000.0
2008-04-22 08:22:00,2.49548,2.49548,2.49501,2.49516,8000000.0
2008-04-22 08:23:00,2.49403,2.49471,2.49334,2.49471,8000000.0
2008-04-22 08:24:00,2.49504,2.49518,2.49489,2.49518,11000000.0
2008-04-22 08:25:00,2.49476,2.49519,2.49476,2.49514,9000000.0
2008-04-22 08:26:00,2.49521,2.49558,2.49521,2.49542,7000000.0
2008-04-22 08:27:00,2.49511,2.49609,2.49511,2.49609,11000000.0
2008-04-22 08:28:00,2.49579,2.49579,2.49562,2.49565,8000000.0
2008-04-22 08:29:00,2.49518,2.49518,2.49444,2.49498,7000000.0
2008-04-22 08:30:00,2.49539,2.49552,2.49538,2.49539,7000000.0
2008-04-22 08:31:00,2.49554,2.49574,2.49532,2.49551,9000000.0
2008-04-22 08:32:00,2.4951,2.49566,2.4951,2.49566,7000000.0
2008-04-22 08:33:00,2.49529,2.49536,2.49501,2.49509,11000000.0
2008-04-22 08:34:00,2.49545,2.49571,2.49328,2.49553,10000000.0
2008-04-22 08:35:00,2.49562,2.49562,2.49518,2.49518,7000000.0
2008-04-22 08:36:00,2.49496,2.49504,2.49475,2.49504,7000000.0
2008-04-22 08:37:00,2.49491,2.49491,2.49447,2.49447,7000000.0
2008-04-22 08:38:00,2.49448,2.49482,2.49421,2.49421,9000000.0
2008-04-22 08:39:00,2.49449,2.49463,2.49446,2.49457,9000000.0
2008-04-22 08:40:00,2.49387,2.49387,2.49282,2.49282,7000000.0
2008-04-22 08:41:00,2.49241,2.49327,2.49241,2.49327,8000000.0
2008-04-22 08:42:00,2.49357,2.49464,2.49357,2.49461,7000000.0
2008-04-22 08:43:00,2.49495,2.49498,2.49402,2.49402,10000000.0
2008-04-22 08:44:00,2.49386,2.49406,2.4936,2.4936,9000000.0
2008-04-22 08:45:00,2.49358,2.49376,2.49357,2.49357,7000000.0
2008-04-22 08:46:00,2.49353,2.49372,2.49333,2.49341,8000000.0
2008-04-22 08:47:00,2.49343,2.49343,2.49244,2.49244,8000000.0
2008-04-22 08:48:00,2.49213,2.49218,2.49076,2.49076,7000000.0
2008-04-22 08:49:00,2.49199,2.49256,2.49199,2.49248,8000000.0
2008-04-22 08:50:00,2.49258,2.49292,2.4925,2.49292,7000000.0
2008-04-22 08:51:00,2.49312,2.49373,2.49312,2.49355,8000000.0
2008-04-22 08:52:00,2.49442,2.49486,2.49442,2.49486,8000000.0
2008-04-22 08:53:00,2.49542,2.49581,2.49542,2.49562,10000000.0
2008-04-22 08:54:00,2.49608,2.49621,2.4959,2.49602,8000000.0
2008-04-22 08:55:00,2.49623,2.49632,2.4961,2.4961,8000000.0
2008-04-22 08:56:00,2.49655,2.49716,2.49655,2.49707,9000000.0
2008-04-22 08:57:00,2.49678,2.49678,2.49537,2.49589,8000000.0
2008-04-22 08:58:00,2.49601,2.49673,2.49601,2.4963,10000000.0
2008-04-22 08:59:00,2.49633,2.49644,2.49599,2.49644,11000000.0
2008-04-22 09:00:00,2.4965,2.4965,2.49515,2.49537,8000000.0
2008-04-22 09:01:00,2.49546,2.49546,2.49501,2.49501,7000000.0
2008-04-22 09:02:00,2.49444,2.49473,2.49424,2.49462,9000000.0
2008-04-22 09:03:00,2.49468,2.4947,2.49437,2.49447,8000000.0
2008-04-22 09:04:00,2.49458,2.49472,2.49437,2.49462,7000000.0
2008-04-22 09:05:00,2.49495,2.49495,2.49432,2.49432,10000000.0
2008-04-22 09:06:00,2.49474,2.49516,2.49474,2.49489,11000000.0
2008-04-22 09:07:00,2.49529,2.49562,2.49502,2.49526,7000000.0
2008-04-22 09:08:00,2.49602,2.49724,2.49596,2.49724,8000000.0
2008-04-22 09:09:00,2.49761,2.49818,2.49756,2.49756,7800000.0
2008-04-22 09:10:00,2.49648,2.49648,2.49545,2.49545,7000000.0
2008-04-22 09:11:00,2.49565,2.49565,2.49484,2.4953,8000000.0
2008-04-22 09:12:00,2.4946,2.4946,2.49434,2.49448,9000000.0
2008-04-22 09:13:00,2.49399,2.49399,2.49362,2.49362,8000000.0
2008-04-22 09:14:00,2.49358,2.49358,2.49314,2.49352,9000000.0
2008-04-22 09:15:00,2.49423,2.49469,2.49415,2.49469,10000000.0
2008-04-22 09:16:00,2.49473,2.49513,2.49455,2.49503,8000000.0
2008-04-22 09:17:00,2.49476,2.49476,2.49353,2.49353,7000000.0
2008-04-22 09:18:00,2.49372,2.49384,2.49359,2.49359,7000000.0
2008-04-22 09:19:00,2.49316,2.49351,2.49316,2.49333,8000000.0
2008-04-22 09:20:00,2.49313,2.49327,2.49298,2.49311,8000000.0
2008-04-22 09:21:00,2.49338,2.49343,2.49308,2.49336,9000000.0
2008-04-22 09:22:00,2.49296,2.49296,2.49263,2.49295,6800000.0
2008-04-22 09:23:00,2.49338,2.49396,2.49338,2.49376,8000000.0
2008-04-22 09:24:00,2.49405,2.49422,2.4934,2.4934,7000000.0
2008-04-22 09:25:00,2.49234,2.49285,2.49234,2.49266,8000000.0
2008-04-22 09:26:00,2.49257,2.493,2.49257,2.493,7000000.0
2008-04-22 09:27:00,2.49299,2.49309,2.49275,2.49309,7000000.0
2008-04-22 09:28:00,2.49312,2.49375,2.49312,2.49375,8000000.0
2008-04-22 09:29:00,2.49372,2.49372,2.49341,2.49341,10000000.0
2008-04-22 09:30:00,2.49319,2.4932,2.49293,2.49317,8000000.0
2008-04-22 09:31:00,2.49297,2.49307,2.49282,2.49303,7000000.0
2008-04-22 09:32:00,2.49307,2.49316,2.49301,2.49306,8000000.0
2008-04-22 09:33:00,2.49298,2.49298,2.49265,2.49282,9000000.0
2008-04-22 09:34:00,2.49323,2.49352,2.49294,2.49294,7000000.0
2008-04-22 09:35:00,2.49266,2.49266,2.49207,2.49216,7000000.0
2008-04-22 09:36:00,2.49169,2.49182,2.49091,2.49119,10000000.0
2008-04-22 09:37:00,2.49198,2.49198,2.49167,2.49189,8000000.0
2008-04-22 09:38:00,2.49242,2.49293,2.49242,2.49271,7000000.0
2008-04-22 09:39:00,2.49315,2.49353,2.49309,2.49348,8000000.0
2008-04-22 09:40:00,2.49344,2.49351,2.49331,2.49336,8000000.0
2008-04-22 09:41:00,2.49291,2.49291,2.4927,2.49284,7000000.0
2008-04-22 09:42:00,2.49263,2.49275,2.4924,2.49275,9000000.0
2008-04-22 09:43:00,2.49287,2.49339,2.49287,2.49339,10000000.0
2008-04-22 09:44:00,2.49368,2.49436,2.49368,2.49436,7000000.0
2008-04-22 09:45:00,2.49435,2.49435,2.49372,2.4938,8000000.0
2008-04-22 09:46:00,2.49313,2.49391,2.49313,2.49391,7000000.0
2008-04-22 09:47:00,2.49447,2.49453,2.4926,2.4926,9000000.0
2008-04-22 09:48:00,2.49209,2.49286,2.49209,2.4927,8000000.0
2008-04-22 09:49:00,2.49269,2.49316,2.49269,2.49305,11000000.0
2008-04-22 09:50:00,2.49282,2.49285,2.49223,2.49223,7000000.0
2008-04-22 09:51:00,2.49211,2.49218,2.49185,2.49203,9000000.0
2008-04-22 09:52:00,2.49234,2.49257,2.49187,2.49187,9000000.0
2008-04-22 09:53:00,2.49189,2.49189,2.49112,2.49112,8000000.0
2008-04-22 09:54:00,2.48997,2.48997,2.4893,2.48945,8000000.0
2008-04-22 09:55:00,2.48946,2.49014,2.48946,2.49014,8000000.0
2008-04-22 09:56:00,2.48992,2.48994,2.4898,2.48994,7000000.0
2008-04-22 09:57:00,2.48958,2.48958,2.48807,2.48807,7000000.0
2008-04-22 09:58:00,2.48846,2.48887,2.48846,2.48883,7000000.0
2008-04-22 09:59:00,2.4886,2.4886,2.48716,2.48716,11000000.0
2008-04-22 10:00:00,2.48686,2.4876,2.48686,2.4876,7000000.0
2008-04-22 10:01:00,2.48793,2.48822,2.48791,2.48822,8000000.0
2008-04-22 10:02:00,2.48875,2.48875,2.48826,2.48828,8000000.0
2008-04-22 10:03:00,2.48876,2.48902,2.48861,2.48902,10000000.0
2008-04-22 10:04:00,2.48886,2.4892,2.4888,2.48909,9000000.0
2008-04-22 10:05:00,2.48953,2.48964,2.4894,2.4894,8000000.0
2008-04-22 10:06:00,2.48911,2.48911,2.4888,2.48882,7000000.0
2008-04-22 10:07:00,2.48832,2.48832,2.48808,2.48811,8000000.0
2008-04-22 10:08:00,2.48804,2.4883,2.48794,2.4883,7000000.0
2008-04-22 10:09:00,2.48826,2.48832,2.48792,2.48792,11000000.0
2008-04-22 10:10:00,2.48768,2.48803,2.48768,2.48774,7000000.0
2008-04-22 10:11:00,2.48813,2.48884,2.48813,2.48884,8000000.0
2008-04-22 10:12:00,2.48898,2.48904,2.48872,2.48889,7000000.0
2008-04-22 10:13:00,2.48884,2.48914,2.48884,2.48909,8000000.0
2008-04-22 10:14:00,2.48905,2.48959,2.48905,2.48954,9000000.0
2008-04-22 10:15:00,2.48973,2.49048,2.48973,2.49048,7000000.0
2008-04-22 10:16:00,2.49038,2.49078,2.49,2.49078,8000000.0
2008-04-22 10:17:00,2.49132,2.4914,2.49107,2.4914,8000000.0
2008-04-22 10:18:00,2.49067,2.49088,2.49027,2.49027,11000000.0
2008-04-22 10:19:00,2.49011,2.49034,2.48983,2.48983,8000000.0
2008-04-22 10:20:00,2.4899,2.48992,2.48956,2.48992,8000000.0
2008-04-22 10:21:00,2.48976,2.49019,2.48969,2.49019,7000000.0
2008-04-22 10:22:00,2.49036,2.49063,2.49036,2.49049,10000000.0
2008-04-22 10:23:00,2.4908,2.49148,2.4908,2.49148,7000000.0
2008-04-22 10:24:00,2.49081,2.491,2.49064,2.49085,11000000.0
2008-04-22 10:25:00,2.49106,2.49106,2.49028,2.49028,10000000.0
2008-04-22 10:26:00,2.48973,2.48988,2.48951,2.48951,11000000.0
2008-04-22 10:27:00,2.48964,2.48978,2.48947,2.48969,8000000.0
2008-04-22 10:28:00,2.48938,2.48938,2.48895,2.48902,7000000.0
2008-04-22 10:29:00,2.48887,2.48898,2.48884,2.4889,8000000.0
2008-04-22 10:30:00,2.48895,2.48916,2.48877,2.48916,7000000.0
2008-04-22 10:31:00,2.48931,2.4897,2.48931,2.48956,7000000.0
2008-04-22 10:32:00,2.48928,2.48947,2.48911,2.48918,9000000.0
2008-04-22 10:33:00,2.49001,2.49066,2.49001,2.49002,11000000.0
2008-04-22 10:34:00,2.48955,2.48955,2.48924,2.48943,7000000.0
2008-04-22 10:35:00,2.48915,2.48983,2.48915,2.4898,8000000.0
2008-04-22 10:36:00,2.48981,2.48981,2.48931,2.48931,8000000.0
2008-04-22 10:37:00,2.49008,2.49043,2.49008,2.4903,11000000.0
2008-04-22 10:38:00,2.49084,2.4909,2.49061,2.4909,7000000.0
2008-04-22 10:39:00,2.49115,2.49125,2.49099,2.4911,7000000.0
2008-04-22 10:40:00,2.49099,2.49185,2.49099,2.49185,8000000.0
2008-04-22 10:41:00,2.49206,2.49206,2.49114,2.49123,7000000.0
2008-04-22 10:42:00,2.49096,2.49121,2.49066,2.49066,7000000.0
2008-04-22 10:43:00,2.49055,2.49055,2.48961,2.48961,8000000.0
2008-04-22 10:44:00,2.48939,2.48966,2.48939,2.48943,8000000.0
2008-04-22 10:45:00,2.48932,2.48934,2.48893,2.48912,11000000.0
2008-04-22 10:46:00,2.48937,2.48937,2.48887,2.48887,9000000.0
2008-04-22 10:47:00,2.48864,2.48864,2.48772,2.48824,11000000.0
2008-04-22 10:48:00,2.4886,2.4886,2.48793,2.48793,7000000.0
2008-04-22 10:49:00,2.48843,2.48844,2.48784,2.48809,7000000.0
2008-04-22 10:50:00,2.48753,2.48753,2.48694,2.48724,8000000.0
2008-04-22 10:51:00,2.48718,2.48855,2.48718,2.48845,10000000.0
2008-04-22 10:52:00,2.48867,2.4894,2.48864,2.4894,7000000.0
2008-04-22 10:53:00,2.48839,2.48893,2.4882,2.48835,9000000.0
2008-04-22 10:54:00,2.48827,2.48904,2.48827,2.48895,9000000.0
2008-04-22 10:55:00,2.48942,2.49057,2.48942,2.49057,7000000.0
2008-04-22 10:56:00,2.49042,2.49042,2.48941,2.48941,8000000.0
2008-04-22 10:57:00,2.48928,2.48943,2.48917,2.48939,11000000.0
2008-04-22 10:58:00,2.48984,2.49056,2.48984,2.49043,10000000.0
2008-04-22 10:59:00,2.48935,2.49031,2.48935,2.49031,9800000.0
2008-04-22 11:00:00,2.49075,2.49094,2.49067,2.49094,10000000.0
2008-04-22 11:01:00,2.4912,2.49221,2.4912,2.49221,8000000.0
2008-04-22 11:02:00,2.4921,2.49334,2.4921,2.49334,8000000.0
2008-04-22 11:03:00,2.49265,2.49348,2.49265,2.49309,8000000.0
2008-04-22 11:04:00,2.49329,2.49329,2.49264,2.49268,10000000.0
2008-04-22 11:05:00,2.49219,2.49236,2.49174,2.49196,7000000.0
2008-04-22 11:06:00,2.4918,2.4918,2.4912,2.4912,7000000.0
2008-04-22 11:07:00,2.4916,2.4918,2.49148,2.49161,10000000.0
2008-04-22 11:08:00,2.492,2.49219,2.49197,2.49197,8000000.0
2008-04-22 11:09:00,2.49195,2.49239,2.49195,2.49231,7000000.0
2008-04-22 11:10:00,2.49257,2.49273,2.49238,2.49242,11000000.0
2008-04-22 11:11:00,2.49166,2.49169,2.49123,2.49123,7000000.0
2008-04-22 11:12:00,2.49114,2.49144,2.49108,2.49112,10000000.0
2008-04-22 11:13:00,2.49086,2.49138,2.49086,2.49138,7000000.0
2008-04-22 11:14:00,2.49137,2.49139,2.49121,2.49124,9000000.0
2008-04-22 11:15:00,2.49089,2.49089,2.49021,2.49063,8000000.0
2008-04-22 11:16:00,2.49131,2.49197,2.49131,2.49169,8000000.0
2008-04-22 11:17:00,2.49146,2.49199,2.49146,2.49199,9000000.0
2008-04-22 11:18:00,2.49226,2.49226,2.49164,2.49164,9000000.0
2008-04-22 11:19:00,2.49154,2.49154,2.49087,2.49108,7000000.0
2008-04-22 11:20:00,2.49083,2.49096,2.49061,2.4908,8000000.0
2008-04-22 11:21:00,2.49071,2.49078,2.4902,2.4902,8000000.0
2008-04-22 11:22:00,2.49065,2.49141,2.49065,2.49136,7000000.0
2008-04-22 11:23:00,2.4914,2.4914,2.49103,2.49136,7000000.0
2008-04-22 11:24:00,2.4913,2.4913,2.49054,2.49068,11000000.0
2008-04-22 11:25:00,2.49055,2.49094,2.49055,2.49084,8000000.0
2008-04-22 11:26:00,2.49051,2.49107,2.4905,2.49107,7000000.0
2008-04-22 11:27:00,2.49169,2.49172,2.49128,2.49128,8000000.0
2008-04-22 11:28:00,2.49121,2.49148,2.49109,2.49148,7000000.0
2008-04-22 11:29:00,2.49106,2.49106,2.49043,2.49043,10000000.0
2008-04-22 11:30:00,2.49073,2.49179,2.49073,2.49178,9800000.0
2008-04-22 11:31:00,2.4919,2.4919,2.49146,2.49148,7000000.0
2008-04-22 11:32:00,2.49165,2.49196,2.49165,2.49196,8000000.0
2008-04-22 11:33:00,2.492,2.492,2.49182,2.49193,7000000.0
2008-04-22 11:34:00,2.49235,2.4929,2.49225,2.4929,11000000.0
2008-04-22 11:35:00,2.49254,2.49254,2.49211,2.49248,8000000.0
2008-04-22 11:36:00,2.49294,2.49314,2.49294,2.49314,7000000.0
2008-04-22 11:37:00,2.49277,2.49277,2.4919,2.4919,8000000.0
2008-04-22 11:38:00,2.49135,2.4918,2.49135,2.4918,7000000.0
2008-04-22 11:39:00,2.49212,2.49251,2.49207,2.49251,9000000.0
2008-04-22 11:40:00,2.49193,2.4924,2.49193,2.49234,8000000.0
2008-04-22 11:41:00,2.49222,2.49222,2.49093,2.49111,8000000.0
2008-04-22 11:42:00,2.49113,2.49154,2.49107,2.49154,8000000.0
2008-04-22 11:43:00,2.49146,2.49146,2.4903,2.49049,9000000.0
2008-04-22 11:44:00,2.49058,2.49125,2.49034,2.49112,7000000.0
2008-04-22 11:45:00,2.49136,2.49199,2.49133,2.49199,8000000.0
2008-04-22 11:46:00,2.49222,2.49274,2.49222,2.49274,7000000.0
2008-04-22 11:47:00,2.49276,2.49282,2.49254,2.49279,10000000.0
2008-04-22 11:48:00,2.49241,2.49248,2.49222,2.49248,7000000.0
2008-04-22 11:49:00,2.49226,2.49236,2.49223,2.49236,7800000.0
2008-04-22 11:50:00,2.49212,2.49227,2.4921,2.49218,8000000.0
2008-04-22 11:51:00,2.49218,2.49218,2.49125,2.49168,9000000.0
2008-04-22 11:52:00,2.49234,2.49294,2.49234,2.49289,7000000.0
2008-04-22 11:53:00,2.49303,2.49329,2.49281,2.49304,7000000.0
2008-04-22 11:54:00,2.49285,2.49292,2.49246,2.49268,10000000.0
2008-04-22 11:55:00,2.49301,2.49367,2.49301,2.49321,8000000.0
2008-04-22 11:56:00,2.49368,2.4937,2.4934,2.49342,11000000.0
2008-04-22 11:57:00,2.49313,2.49335,2.49299,2.49335,7000000.0
2008-04-22 11:58:00,2.49319,2.49321,2.49288,2.49293,11000000.0
2008-04-22 11:59:00,2.49288,2.4931,2.49288,2.4931,8000000.0
2008-04-22 12:00:00,2.49346,2.49358,2.49331,2.4934,7000000.0
2008-04-22 12:01:00,2.49426,2.49441,2.49426,2.49438,7000000.0
2008-04-22 12:02:00,2.49467,2.49516,2.49461,2.49516,11000000.0
2008-04-22 12:03:00,2.49521,2.49573,2.49521,2.4957,7000000.0
2008-04-22 12:04:00,2.49583,2.49583,2.49507,2.49507,7000000.0
2008-04-22 12:05:00,2.49515,2.4953,2.49491,2.4953,8000000.0
2008-04-22 12:06:00,2.49532,2.49599,2.49532,2.49599,8000000.0
2008-04-22 12:07:00,2.49548,2.49603,2.49548,2.4957,8000000.0
2008-04-22 12:08:00,2.49575,2.49624,2.49575,2.49591,11000000.0
2008-04-22 12:09:00,2.49595,2.49636,2.49572,2.49636,7000000.0
2008-04-22 12:10:00,2.49609,2.49609,2.49529,2.49531,7000000.0
2008-04-22 12:11:00,2.4958,2.4965,2.4958,2.49644,8000000.0
2008-04-22 12:12:00,2.49694,2.49719,2.49682,2.49682,7000000.0
2008-04-22 12:13:00,2.49711,2.49742,2.49697,2.49717,6800000.0
2008-04-22 12:14:00,2.49706,2.49729,2.49701,2.49701,8000000.0
2008-04-22 12:15:00,2.4969,2.49696,2.49636,2.49696,7000000.0
2008-04-22 12:16:00,2.4971,2.4971,2.49696,2.49701,9000000.0
2008-04-22 12:17:00,2.49722,2.49722,2.49709,2.49709,7000000.0
2008-04-22 12:18:00,2.49742,2.49775,2.49723,2.49751,8000000.0
2008-04-22 12:19:00,2.49702,2.49736,2.49702,2.49736,7000000.0
2008-04-22 12:20:00,2.49708,2.49724,2.49692,2.49692,8000000.0
2008-04-22 12:21:00,2.49682,2.49682,2.49628,2.49628,10000000.0
2008-04-22 12:22:00,2.49667,2.497,2.49667,2.49687,7000000.0
2008-04-22 12:23:00,2.49733,2.49782,2.49733,2.49742,8000000.0
2008-04-22 12:24:00,2.49745,2.49753,2.49732,2.49734,8000000.0
2008-04-22 12:25:00,2.4969,2.49716,2.49683,2.49705,8000000.0
2008-04-22 12:26:00,2.49664,2.49664,2.49608,2.49608,8000000.0
2008-04-22 12:27:00,2.49597,2.49603,2.49563,2.49594,11000000.0
2008-04-22 12:28:00,2.49605,2.49616,2.496,2.496,7000000.0
2008-04-22 12:29:00,2.49626,2.49644,2.49619,2.49644,9000000.0
2008-04-22 12:30:00,2.49659,2.49706,2.49659,2.49698,11000000.0
2008-04-22 12:31:00,2.49663,2.49691,2.49663,2.49685,10000000.0
2008-04-22 12:32:00,2.49659,2.49717,2.49659,2.49717,7000000.0
2008-04-22 12:33:00,2.49717,2.49717,2.4967,2.49698,7000000.0
2008-04-22 12:34:00,2.49679,2.49679,2.49662,2.4967,8000000.0
2008-04-22 12:35:00,2.49643,2.49644,2.49597,2.49597,7000000.0
2008-04-22 12:36:00,2.49585,2.49599,2.49535,2.49595,7000000.0
2008-04-22 12:37:00,2.49566,2.49606,2.49566,2.49585,11000000.0
2008-04-22 12:38:00,2.49584,2.49618,2.49584,2.49596,7000000.0
2008-04-22 12:39:00,2.49605,2.49627,2.49605,2.49622,7000000.0
2008-04-22 12:40:00,2.49627,2.49658,2.49627,2.49649,11000000.0
2008-04-22 12:41:00,2.49625,2.49625,2.49604,2.49604,7000000.0
2008-04-22 12:42:00,2.49604,2.49604,2.49581,2.49581,7000000.0
2008-04-22 12:43:00,2.49581,2.49581,2.49541,2.49546,7000000.0
2008-04-22 12:44:00,2.49538,2.49538,2.4952,2.49535,10000000.0
2008-04-22 12:45:00,2.49535,2.49537,2.49521,2.49529,9800000.0
2008-04-22 12:46:00,2.49507,2.49507,2.49458,2.49477,8000000.0
2008-04-22 12:47:00,2.49493,2.49509,2.49491,2.495,9000000.0
2008-04-22 12:48:00,2.49492,2.49492,2.49366,2.49437,8000000.0
2008-04-22 12:49:00,2.49502,2.49502,2.49465,2.49465,10000000.0
2008-04-22 12:50:00,2.49489,2.49489,2.494,2.494,7000000.0
2008-04-22 12:51:00,2.49408,2.49556,2.49408,2.49556,8000000.0
2008-04-22 12:52:00,2.49569,2.49569,2.49532,2.49535,8000000.0
2008-04-22 12:53:00,2.49543,2.49606,2.49543,2.49578,7800000.0
2008-04-22 12:54:00,2.49566,2.49566,2.49528,2.49535,7000000.0
2008-04-22 12:55:00,2.49522,2.49594,2.49522,2.49594,8000000.0
2008-04-22 12:56:00,2.49627,2.49642,2.49616,2.49641,11000000.0
2008-04-22 12:57:00,2.49664,2.49664,2.49612,2.49618,8000000.0
2008-04-22 12:58:00,2.49628,2.49661,2.49612,2.49661,8000000.0
2008-04-22 12:59:00,2.49664,2.49676,2.49637,2.49676,8000000.0
2008-04-22 13:00:00,2.49674,2.49694,2.49662,2.49694,8000000.0
2008-04-22 13:01:00,2.49674,2.49697,2.49668,2.49668,11000000.0
2008-04-22 13:02:00,2.4967,2.49753,2.4967,2.49753,8000000.0
2008-04-22 13:03:00,2.49752,2.49752,2.49722,2.4975,7000000.0
2008-04-22 13:04:00,2.49751,2.49751,2.49621,2.49621,8000000.0
2008-04-22 13:05:00,2.49672,2.49706,2.49672,2.49674,7000000.0
2008-04-22 13:06:00,2.4963,2.49658,2.49607,2.49658,8000000.0
2008-04-22 13:07:00,2.49623,2.49635,2.49602,2.49602,9000000.0
2008-04-22 13:08:00,2.49613,2.49613,2.49547,2.49547,7000000.0
2008-04-22 13:09:00,2.49524,2.49524,2.49473,2.49495,11000000.0
2008-04-22 13:10:00,2.49485,2.49485,2.49405,2.49411,11000000.0
2008-04-22 13:11:00,2.49426,2.49527,2.49426,2.49527,7000000.0
2008-04-22 13:12:00,2.49543,2.4955,2.49518,2.49518,8000000.0
2008-04-22 13:13:00,2.49493,2.49524,2.49481,2.49519,11000000.0
2008-04-22 13:14:00,2.49542,2.49563,2.49536,2.49545,10000000.0
2008-04-22 13:15:00,2.49559,2.4966,2.49559,2.4966,8000000.0
2008-04-22 13:16:00,2.49697,2.49697,2.49659,2.49659,11000000.0
2008-04-22 13:17:00,2.49352,2.49626,2.49352,2.49626,8000000.0
2008-04-22 13:18:00,2.49667,2.49667,2.49616,2.49627,8000000.0
2008-04-22 13:19:00,2.49604,2.49634,2.49597,2.49634,7000000.0
2008-04-22 13:20:00,2.49678,2.49714,2.49678,2.49714,7000000.0
2008-04-22 13:21:00,2.49697,2.49706,2.49611,2.49611,9000000.0
2008-04-22 13:22:00,2.49588,2.49598,2.49563,2.49592,10000000.0
2008-04-22 13:23:00,2.4961,2.49633,2.4961,2.49626,7000000.0
2008-04-22 13:24:00,2.4962,2.4962,2.49603,2.49608,8000000.0
2008-04-22 13:25:00,2.49591,2.496,2.49583,2.4959,7000000.0
2008-04-22 13:26:00,2.49571,2.49595,2.49571,2.49595,9000000.0
2008-04-22 13:27:00,2.49586,2.49613,2.49575,2.49591,10800000.0
2008-04-22 13:28:00,2.49597,2.4967,2.49597,2.4967,11000000.0
2008-04-22 13:29:00,2.49668,2.49708,2.49637,2.49708,9000000.0
2008-04-22 13:30:00,2.49741,2.49855,2.49741,2.49855,9000000.0
2008-04-22 13:31:00,2.49929,2.49929,2.49882,2.49908,11000000.0
2008-04-22 13:32:00,2.49878,2.49909,2.4987,2.49909,18000000.0
2008-04-22 13:33:00,2.49897,2.49897,2.49866,2.49866,19000000.0
2008-04-22 13:34:00,2.49883,2.49934,2.49883,2.49897,14000000.0
2008-04-22 13:35:00,2.49841,2.49841,2.49812,2.49832,18000000.0
2008-04-22 13:36:00,2.49865,2.49936,2.49865,2.49936,31000000.0
2008-04-22 13:37:00,2.49929,2.49936,2.49924,2.49936,12000000.0
2008-04-22 13:38:00,2.49931,2.49931,2.49845,2.49845,20000000.0
2008-04-22 13:39:00,2.49783,2.49783,2.49721,2.49721,21000000.0
2008-04-22 13:40:00,2.49704,2.49706,2.49645,2.49652,60000000.0
2008-04-22 13:41:00,2.49612,2.49612,2.4959,2.49601,21800000.0
2008-04-22 13:42:00,2.4956,2.4956,2.49528,2.4953,11000000.0
2008-04-22 13:43:00,2.49522,2.49547,2.49522,2.49527,55000000.0
2008-04-22 13:44:00,2.49548,2.49548,2.49507,2.49507,26800000.0
2008-04-22 13:45:00,2.49502,2.49535,2.49497,2.49535,24000000.0
2008-04-22 13:46:00,2.49542,2.49561,2.49514,2.49514,25000000.0
2008-04-22 13:47:00,2.49511,2.49523,2.49507,2.49515,27000000.0
2008-04-22 13:48:00,2.49547,2.49547,2.49518,2.4952,24000000.0
2008-04-22 13:49:00,2.4949,2.49512,2.4949,2.49495,19000000.0
2008-04-22 13:50:00,2.49481,2.49487,2.49473,2.49473,23800000.0
2008-04-22 13:51:00,2.49466,2.49488,2.49466,2.49488,44800000.0
2008-04-22 13:52:00,2.49529,2.49568,2.49526,2.49562,34000000.0
2008-04-22 13:53:00,2.49491,2.49491,2.49369,2.4942,28000000.0
2008-04-22 13:54:00,2.49431,2.49433,2.49401,2.49401,32000000.0
2008-04-22 13:55:00,2.49418,2.49442,2.49415,2.49439,30000000.0
2008-04-22 13:56:00,2.49432,2.49432,2.49381,2.49381,20000000.0
2008-04-22 13:57:00,2.49377,2.49472,2.49377,2.49472,47000000.0
2008-04-22 13:58:00,2.49493,2.4956,2.49493,2.4956,9000000.0
2008-04-22 13:59:00,2.49562,2.49584,2.49562,2.49575,34000000.0
2008-04-22 14:00:00,2.49566,2.49592,2.49548,2.49551,39000000.0
2008-04-22 14:01:00,2.49512,2.49615,2.49467,2.49615,31000000.0
2008-04-22 14:02:00,2.49682,2.49682,2.49646,2.49661,26000000.0
2008-04-22 14:03:00,2.49629,2.4963,2.49594,2.49616,15000000.0
2008-04-22 14:04:00,2.49622,2.49625,2.49601,2.49607,13000000.0
2008-04-22 14:05:00,2.49629,2.49649,2.49625,2.49649,30000000.0
2008-04-22 14:06:00,2.49572,2.496,2.49561,2.496,7000000.0
2008-04-22 14:07:00,2.49594,2.49621,2.49547,2.49593,8000000.0
2008-04-22 14:08:00,2.49612,2.49619,2.49576,2.49576,25600000.0
2008-04-22 14:09:00,2.49568,2.49568,2.49524,2.49525,25000000.0
2008-04-22 14:10:00,2.49549,2.49602,2.49549,2.49602,24000000.0
2008-04-22 14:11:00,2.49629,2.49646,2.49623,2.49637,26000000.0
2008-04-22 14:12:00,2.49624,2.49625,2.49604,2.49615,12000000.0
2008-04-22 14:13:00,2.49598,2.49624,2.49576,2.49576,7000000.0
2008-04-22 14:14:00,2.49581,2.49627,2.49581,2.49627,17000000.0
2008-04-22 14:15:00,2.4967,2.49785,2.4967,2.49752,22000000.0
2008-04-22 14:16:00,2.49716,2.49855,2.49716,2.49855,18000000.0
2008-04-22 14:17:00,2.49884,2.49922,2.49828,2.49833,30000000.0
2008-04-22 14:18:00,2.49963,2.50027,2.49963,2.50027,33800000.0
2008-04-22 14:19:00,2.50066,2.50099,2.50058,2.50094,28000000.0
2008-04-22 14:20:00,2.5009,2.5009,2.50025,2.50025,31800000.0
2008-04-22 14:21:00,2.49984,2.49984,2.49912,2.49927,29800000.0
2008-04-22 14:22:00,2.49863,2.49876,2.49809,2.49876,30800000.0
2008-04-22 14:23:00,2.49885,2.49894,2.49861,2.49893,37000000.0
2008-04-22 14:24:00,2.49856,2.49865,2.49829,2.49865,11000000.0
2008-04-22 14:25:00,2.4991,2.49923,2.49903,2.49912,38000000.0
2008-04-22 14:26:00,2.49936,2.5006,2.49936,2.5006,25000000.0
2008-04-22 14:27:00,2.5006,2.50106,2.5006,2.50105,43000000.0
2008-04-22 14:28:00,2.5012,2.50143,2.50067,2.50067,27000000.0
2008-04-22 14:29:00,2.49999,2.49999,2.49909,2.49909,31000000.0
2008-04-22 14:30:00,2.49926,2.49953,2.4991,2.49945,40000000.0
2008-04-22 14:31:00,2.49938,2.49944,2.49906,2.49906,51000000.0
2008-04-22 14:32:00,2.49899,2.49927,2.49896,2.49927,54000000.0
2008-04-22 14:33:00,2.49813,2.49918,2.49813,2.49918,38800000.0
2008-04-22 14:34:00,2.49921,2.49937,2.49912,2.49937,51800000.0
2008-04-22 14:35:00,2.49956,2.49956,2.49935,2.49944,45000000.0
2008-04-22 14:36:00,2.49947,2.49963,2.49935,2.49935,8000000.0
2008-04-22 14:37:00,2.49966,2.49966,2.49938,2.49962,52000000.0
2008-04-22 14:38:00,2.49923,2.49923,2.49896,2.49896,47800000.0
2008-04-22 14:39:00,2.49863,2.49863,2.49814,2.49814,44000000.0
2008-04-22 14:40:00,2.49799,2.49808,2.49788,2.49797,8000000.0
2008-04-22 14:41:00,2.49819,2.49834,2.49816,2.49816,45000000.0
2008-04-22 14:42:00,2.4982,2.49841,2.498,2.49841,7000000.0
2008-04-22 14:43:00,2.49848,2.49855,2.49827,2.49827,31800000.0
2008-04-22 14:44:00,2.49836,2.49865,2.49836,2.49842,38000000.0
2008-04-22 14:45:00,2.49851,2.49872,2.49851,2.49871,18000000.0
2008-04-22 14:46:00,2.49882,2.49882,2.49862,2.49863,11000000.0
2008-04-22 14:47:00,2.49897,2.49928,2.49897,2.49928,11000000.0
2008-04-22 14:48:00,2.49943,2.49948,2.49927,2.49948,24000000.0
2008-04-22 14:49:00,2.49939,2.4994,2.499,2.499,33800000.0
2008-04-22 14:50:00,2.49908,2.49908,2.4987,2.4987,19800000.0
2008-04-22 14:51:00,2.49871,2.49876,2.49841,2.49876,16000000.0
2008-04-22 14:52:00,2.49875,2.49885,2.49859,2.49864,16000000.0
2008-04-22 14:53:00,2.49837,2.49837,2.49829,2.49829,21000000.0
2008-04-22 14:54:00,2.49827,2.49827,2.49816,2.49816,11000000.0
2008-04-22 14:55:00,2.49807,2.49859,2.49807,2.49859,10000000.0
2008-04-22 14:56:00,2.49823,2.4985,2.49823,2.4985,16000000.0
2008-04-22 14:57:00,2.4984,2.49846,2.49829,2.49846,26800000.0
2008-04-22 14:58:00,2.49865,2.49873,2.49842,2.49842,34000000.0
2008-04-22 14:59:00,2.49874,2.4989,2.49865,2.49871,15800000.0
2008-04-22 15:00:00,2.49835,2.49835,2.49781,2.49781,17000000.0
2008-04-22 15:01:00,2.49786,2.49835,2.49782,2.49796,22000000.0
2008-04-22 15:02:00,2.49727,2.49739,2.49688,2.49739,36000000.0
2008-04-22 15:03:00,2.49751,2.49811,2.49727,2.49811,7000000.0
2008-04-22 15:04:00,2.49873,2.49907,2.49862,2.49891,7000000.0
2008-04-22 15:05:00,2.49869,2.49993,2.49869,2.49993,22000000.0
2008-04-22 15:06:00,2.50024,2.50109,2.50024,2.50109,23000000.0
2008-04-22 15:07:00,2.5017,2.5017,2.50118,2.50122,29000000.0
2008-04-22 15:08:00,2.50099,2.50099,2.50037,2.5006,8000000.0
2008-04-22 15:09:00,2.50028,2.50081,2.50028,2.50081,7000000.0
2008-04-22 15:10:00,2.501,2.50109,2.50085,2.50109,37000000.0
2008-04-22 15:11:00,2.50122,2.50183,2.50122,2.5018,23000000.0
2008-04-22 15:12:00,2.50293,2.50317,2.50246,2.50246,8000000.0
2008-04-22 15:13:00,2.50226,2.50252,2.50207,2.50207,38800000.0
2008-04-22 15:14:00,2.50235,2.50271,2.50235,2.50266,36000000.0
2008-04-22 15:15:00,2.50266,2.50266,2.50248,2.50248,26000000.0
2008-04-22 15:16:00,2.50228,2.50234,2.50211,2.50211,30000000.0
2008-04-22 15:17:00,2.50209,2.50248,2.50205,2.50248,25800000.0
2008-04-22 15:18:00,2.50204,2.50204,2.50184,2.50191,18000000.0
2008-04-22 15:19:00,2.5018,2.50188,2.50179,2.50179,12000000.0
2008-04-22 15:20:00,2.50148,2.5017,2.50082,2.50082,19000000.0
2008-04-22 15:21:00,2.50181,2.50181,2.50146,2.50146,29000000.0
2008-04-22 15:22:00,2.50136,2.5016,2.50128,2.50132,9000000.0
2008-04-22 15:23:00,2.50148,2.50187,2.50148,2.50187,41000000.0
2008-04-22 15:24:00,2.50148,2.50148,2.50076,2.50076,14000000.0
2008-04-22 15:25:00,2.50107,2.50249,2.50107,2.50249,6000000.0
2008-04-22 15:26:00,2.50224,2.50229,2.50161,2.50161,60000000.0
2008-04-22 15:27:00,2.50186,2.50323,2.50186,2.50323,36000000.0
2008-04-22 15:28:00,2.50406,2.50406,2.50363,2.50382,47800000.0
2008-04-22 15:29:00,2.50393,2.50548,2.50235,2.50305,44000000.0
2008-04-22 15:30:00,2.50363,2.50652,2.50257,2.50257,70000000.0
2008-04-22 15:31:00,2.50422,2.50422,2.50305,2.50384,42000000.0
2008-04-22 15:32:00,2.50387,2.50472,2.50387,2.50472,34000000.0
2008-04-22 15:33:00,2.50434,2.50434,2.50406,2.50406,36000000.0
2008-04-22 15:34:00,2.50405,2.50405,2.50392,2.50395,21000000.0
2008-04-22 15:35:00,2.50415,2.50469,2.50415,2.50469,42000000.0
2008-04-22 15:36:00,2.50463,2.50478,2.5041,2.5041,28000000.0
2008-04-22 15:37:00,2.50391,2.504,2.50353,2.50353,28000000.0
2008-04-22 15:38:00,2.5035,2.50404,2.5035,2.50395,55000000.0
2008-04-22 15:39:00,2.50407,2.50407,2.50386,2.50392,35000000.0
2008-04-22 15:40:00,2.50401,2.50411,2.50382,2.50409,46000000.0
2008-04-22 15:41:00,2.50412,2.50429,2.50388,2.50429,41000000.0
2008-04-22 15:42:00,2.50414,2.50423,2.50404,2.50418,40000000.0
2008-04-22 15:43:00,2.50462,2.50462,2.50445,2.50452,51000000.0
2008-04-22 15:44:00,2.50409,2.50409,2.50374,2.50396,43000000.0
2008-04-22 15:45:00,2.50409,2.50442,2.50377,2.50377,42000000.0
2008-04-22 15:46:00,2.50384,2.50386,2.50305,2.5038,33000000.0
2008-04-22 15:47:00,2.50432,2.50465,2.50432,2.50465,42800000.0
2008-04-22 15:48:00,2.50384,2.50384,2.50343,2.50347,10000000.0
2008-04-22 15:49:00,2.5036,2.50368,2.50353,2.50356,38000000.0
2008-04-22 15:50:00,2.50339,2.5036,2.50334,2.50335,23800000.0
2008-04-22 15:51:00,2.50324,2.50334,2.50316,2.50325,46000000.0
2008-04-22 15:52:00,2.50329,2.50368,2.50316,2.50368,43800000.0
2008-04-22 15:53:00,2.50361,2.50361,2.50329,2.50329,22000000.0
2008-04-22 15:54:00,2.50325,2.50345,2.50284,2.50345,52800000.0
2008-04-22 15:55:00,2.50397,2.50422,2.50376,2.50412,31800000.0
2008-04-22 15:56:00,2.50467,2.50467,2.50412,2.50412,45000000.0
2008-04-22 15:57:00,2.50387,2.50387,2.50311,2.5035,31000000.0
2008-04-22 15:58:00,2.50306,2.50306,2.50257,2.50257,44000000.0
2008-04-22 15:59:00,2.50228,2.50228,2.50054,2.50054,37000000.0
2008-04-22 16:00:00,2.50036,2.50184,2.50036,2.50184,50000000.0
2008-04-22 16:01:00,2.50183,2.50235,2.50139,2.50178,40000000.0
2008-04-22 16:02:00,2.50182,2.50188,2.50095,2.50165,35000000.0
2008-04-22 16:03:00,2.50193,2.50194,2.50162,2.50165,48000000.0
2008-04-22 16:04:00,2.50128,2.50166,2.50092,2.50092,39000000.0
2008-04-22 16:05:00,2.49951,2.50059,2.49951,2.50056,41000000.0
2008-04-22 16:06:00,2.50058,2.50129,2.50058,2.50129,41000000.0
2008-04-22 16:07:00,2.50163,2.50183,2.50143,2.50143,33000000.0
2008-04-22 16:08:00,2.50118,2.50118,2.50061,2.50101,7000000.0
2008-04-22 16:09:00,2.50078,2.50096,2.50057,2.50063,47000000.0
2008-04-22 16:10:00,2.50003,2.50036,2.49973,2.50036,43000000.0
2008-04-22 16:11:00,2.50042,2.50045,2.50034,2.50034,24000000.0
2008-04-22 16:12:00,2.50031,2.5016,2.50031,2.5016,16000000.0
2008-04-22 16:13:00,2.5009,2.5009,2.49992,2.49992,42000000.0
2008-04-22 16:14:00,2.49977,2.49998,2.49977,2.4999,61000000.0
2008-04-22 16:15:00,2.50028,2.50059,2.50028,2.50054,65800000.0
2008-04-22 16:16:00,2.50069,2.50202,2.50069,2.50202,8000000.0
2008-04-22 16:17:00,2.50199,2.50199,2.50034,2.50034,35000000.0
2008-04-22 16:18:00,2.49993,2.50029,2.49951,2.49951,39000000.0
2008-04-22 16:19:00,2.4998,2.50037,2.4998,2.50037,37000000.0
2008-04-22 16:20:00,2.50059,2.50059,2.5001,2.5001,72000000.0
2008-04-22 16:21:00,2.49984,2.50005,2.49979,2.49982,64000000.0
2008-04-22 16:22:00,2.49985,2.50042,2.49985,2.50042,53000000.0
2008-04-22 16:23:00,2.50047,2.50093,2.5003,2.50093,60800000.0
2008-04-22 16:24:00,2.50045,2.50045,2.4997,2.49985,7000000.0
2008-04-22 16:25:00,2.49991,2.50009,2.49955,2.4999,42000000.0
2008-04-22 16:26:00,2.49907,2.49907,2.49834,2.49857,32000000.0
2008-04-22 16:27:00,2.49864,2.49876,2.49843,2.49876,48000000.0
2008-04-22 16:28:00,2.4988,2.49917,2.49875,2.49899,50000000.0
2008-04-22 16:29:00,2.49854,2.49896,2.49842,2.49896,33000000.0
2008-04-22 16:30:00,2.49953,2.5003,2.49953,2.5003,43800000.0
2008-04-22 16:31:00,2.50065,2.50065,2.49946,2.49946,67000000.0
2008-04-22 16:32:00,2.49947,2.49957,2.49919,2.49957,38000000.0
2008-04-22 16:33:00,2.49985,2.49985,2.49904,2.49916,40000000.0
2008-04-22 16:34:00,2.49917,2.49931,2.49896,2.49904,48000000.0
2008-04-22 16:35:00,2.49924,2.49937,2.49917,2.49937,52000000.0
2008-04-22 16:36:00,2.4984,2.4984,2.49793,2.49808,7000000.0
2008-04-22 16:37:00,2.49829,2.49953,2.49829,2.49931,48000000.0
2008-04-22 16:38:00,2.49922,2.49922,2.49873,2.49888,38000000.0
2008-04-22 16:39:00,2.49917,2.49943,2.49917,2.49943,58000000.0
2008-04-22 16:40:00,2.49966,2.49972,2.49952,2.49959,8000000.0
2008-04-22 16:41:00,2.4997,2.4997,2.49874,2.49874,43000000.0
2008-04-22 16:42:00,2.49919,2.50016,2.49919,2.50016,46000000.0
2008-04-22 16:43:00,2.50026,2.50035,2.50009,2.50035,11000000.0
2008-04-22 16:44:00,2.50045,2.5009,2.50039,2.5009,29800000.0
2008-04-22 16:45:00,2.50116,2.50158,2.50116,2.50124,45800000.0
2008-04-22 16:46:00,2.50121,2.50121,2.50055,2.50067,61000000.0
2008-04-22 16:47:00,2.50005,2.50013,2.49941,2.49941,10000000.0
2008-04-22 16:48:00,2.49951,2.49951,2.49908,2.49939,43000000.0
2008-04-22 16:49:00,2.4992,2.49992,2.4988,2.49992,7000000.0
2008-04-22 16:50:00,2.50117,2.50171,2.50082,2.50171,48000000.0
2008-04-22 16:51:00,2.50161,2.50166,2.50146,2.50148,30000000.0
2008-04-22 16:52:00,2.50095,2.50165,2.50089,2.50165,33800000.0
2008-04-22 16:53:00,2.50127,2.50127,2.50044,2.50074,16000000.0
2008-04-22 16:54:00,2.501,2.50114,2.501,2.50108,23000000.0
2008-04-22 16:55:00,2.50131,2.50214,2.50131,2.50205,33000000.0
2008-04-22 16:56:00,2.50303,2.50307,2.50274,2.50274,45000000.0
2008-04-22 16:57:00,2.50249,2.50249,2.50192,2.50192,24000000.0
2008-04-22 16:58:00,2.50179,2.50186,2.50161,2.50161,41000000.0
2008-04-22 16:59:00,2.50189,2.50189,2.50168,2.50168,47000000.0
2008-04-22 17:00:00,2.50178,2.5022,2.50144,2.5022,49000000.0
2008-04-22 17:01:00,2.50225,2.50231,2.50208,2.50208,8000000.0
2008-04-22 17:02:00,2.50232,2.50267,2.50201,2.50234,47800000.0
2008-04-22 17:03:00,2.50253,2.50274,2.50239,2.50251,41000000.0
2008-04-22 17:04:00,2.50246,2.50318,2.50246,2.50318,51000000.0
2008-04-22 17:05:00,2.50352,2.50372,2.50352,2.50367,7800000.0
2008-04-22 17:06:00,2.50393,2.50413,2.5039,2.50398,65000000.0
2008-04-22 17:07:00,2.50364,2.50364,2.50342,2.50354,44000000.0
2008-04-22 17:08:00,2.50364,2.50381,2.5035,2.50359,8000000.0
2008-04-22 17:09:00,2.50335,2.5034,2.50317,2.50317,49600000.0
2008-04-22 17:10:00,2.50277,2.50277,2.50269,2.50277,44000000.0
2008-04-22 17:11:00,2.50269,2.50309,2.50269,2.50291,36000000.0
2008-04-22 17:12:00,2.50276,2.50276,2.5023,2.50271,32000000.0
2008-04-22 17:13:00,2.50278,2.50279,2.50245,2.50245,36000000.0
2008-04-22 17:14:00,2.50247,2.50264,2.50247,2.50258,8000000.0
2008-04-22 17:15:00,2.5028,2.50313,2.50274,2.50285,25000000.0
2008-04-22 17:16:00,2.5028,2.50302,2.5028,2.50302,27000000.0
2008-04-22 17:17:00,2.50286,2.50303,2.50203,2.5028,39800000.0
2008-04-22 17:18:00,2.50309,2.50323,2.50299,2.5032,38000000.0
2008-04-22 17:19:00,2.50299,2.50299,2.50186,2.50186,26000000.0
2008-04-22 17:20:00,2.50201,2.5026,2.502,2.5026,10000000.0
2008-04-22 17:21:00,2.50269,2.50269,2.50243,2.50243,28800000.0
2008-04-22 17:22:00,2.50247,2.50247,2.50201,2.50201,23000000.0
2008-04-22 17:23:00,2.50148,2.50148,2.50116,2.50116,36800000.0
2008-04-22 17:24:00,2.50086,2.50093,2.50045,2.50045,22800000.0
2008-04-22 17:25:00,2.50084,2.50097,2.50069,2.50097,24000000.0
2008-04-22 17:26:00,2.50067,2.50067,2.50024,2.50024,21800000.0
2008-04-22 17:27:00,2.50035,2.50061,2.50034,2.50061,46000000.0
2008-04-22 17:28:00,2.50088,2.50138,2.50088,2.50138,31000000.0
2008-04-22 17:29:00,2.50084,2.50103,2.50064,2.50068,44000000.0
2008-04-22 17:30:00,2.50063,2.50085,2.50057,2.50062,47000000.0
2008-04-22 17:31:00,2.50028,2.50141,2.50028,2.50112,64800000.0
2008-04-22 17:32:00,2.50129,2.50144,2.50117,2.50123,69000000.0
2008-04-22 17:33:00,2.50138,2.50174,2.50134,2.5017,61000000.0
2008-04-22 17:34:00,2.50166,2.50182,2.50158,2.50182,62000000.0
2008-04-22 17:35:00,2.50224,2.50238,2.50197,2.5021,55000000.0
2008-04-22 17:36:00,2.50162,2.50198,2.50162,2.5018,8000000.0
2008-04-22 17:37:00,2.50193,2.50218,2.50185,2.50185,53000000.0
2008-04-22 17:38:00,2.50156,2.50212,2.50147,2.50212,7000000.0
2008-04-22 17:39:00,2.50212,2.50247,2.50212,2.50247,43000000.0
2008-04-22 17:40:00,2.50222,2.50233,2.50199,2.50205,56000000.0
2008-04-22 17:41:00,2.50222,2.50223,2.50215,2.50218,46000000.0
2008-04-22 17:42:00,2.50241,2.50332,2.50241,2.50332,45000000.0
2008-04-22 17:43:00,2.50329,2.50341,2.50205,2.50205,42000000.0
2008-04-22 17:44:00,2.50221,2.50221,2.50174,2.50174,48800000.0
2008-04-22 17:45:00,2.50165,2.50207,2.50165,2.50179,43000000.0
2008-04-22 17:46:00,2.50167,2.50167,2.50088,2.50088,52000000.0
2008-04-22 17:47:00,2.50108,2.50171,2.50108,2.50171,77000000.0
2008-04-22 17:48:00,2.50153,2.5027,2.50153,2.50268,9000000.0
2008-04-22 17:49:00,2.50249,2.50295,2.50249,2.50295,62000000.0
2008-04-22 17:50:00,2.50288,2.50288,2.50231,2.50231,66000000.0
2008-04-22 17:51:00,2.50234,2.50251,2.50221,2.50234,56800000.0
2008-04-22 17:52:00,2.50237,2.50296,2.50237,2.50278,57000000.0
2008-04-22 17:53:00,2.50293,2.50293,2.50248,2.50262,43000000.0
2008-04-22 17:54:00,2.50211,2.50284,2.50211,2.50284,44000000.0
2008-04-22 17:55:00,2.5027,2.50302,2.50255,2.50302,10000000.0
2008-04-22 17:56:00,2.50332,2.50361,2.5033,2.50361,40000000.0
2008-04-22 17:57:00,2.50372,2.50388,2.5031,2.50339,31000000.0
2008-04-22 17:58:00,2.5037,2.50394,2.5035,2.50378,47600000.0
2008-04-22 17:59:00,2.504,2.50463,2.504,2.50463,7000000.0
2008-04-22 18:00:00,2.50509,2.50509,2.50472,2.50472,43000000.0
2008-04-22 18:01:00,2.50415,2.50415,2.50287,2.50301,49000000.0
2008-04-22 18:02:00,2.50284,2.50308,2.5026,2.50308,7000000.0
2008-04-22 18:03:00,2.50296,2.50296,2.50232,2.50247,49000000.0
2008-04-22 18:04:00,2.50261,2.50302,2.50261,2.50283,51000000.0
2008-04-22 18:05:00,2.50295,2.50295,2.5026,2.5026,48000000.0
2008-04-22 18:06:00,2.5025,2.5025,2.50173,2.50173,41000000.0
2008-04-22 18:07:00,2.50179,2.5021,2.50172,2.5021,35000000.0
2008-04-22 18:08:00,2.50184,2.50184,2.50164,2.50164,65800000.0
2008-04-22 18:09:00,2.50154,2.50154,2.50097,2.50097,54000000.0
2008-04-22 18:10:00,2.50086,2.50086,2.50058,2.50061,34000000.0
2008-04-22 18:11:00,2.5006,2.50093,2.50048,2.50088,8000000.0
2008-04-22 18:12:00,2.50077,2.50102,2.50077,2.50096,9000000.0
2008-04-22 18:13:00,2.50111,2.50144,2.50109,2.50144,10000000.0
2008-04-22 18:14:00,2.50205,2.50205,2.50155,2.50162,9000000.0
2008-04-22 18:15:00,2.5009,2.5009,2.50057,2.50057,29000000.0
2008-04-22 18:16:00,2.50085,2.50117,2.5007,2.50117,58000000.0
2008-04-22 18:17:00,2.50113,2.50113,2.50083,2.50102,51000000.0
2008-04-22 18:18:00,2.50104,2.50104,2.50065,2.50091,44800000.0
2008-04-22 18:19:00,2.5011,2.50136,2.50108,2.50134,5000000.0
2008-04-22 18:20:00,2.5013,2.50147,2.50125,2.5014,55000000.0
2008-04-22 18:21:00,2.50127,2.50131,2.50035,2.50131,37000000.0
2008-04-22 18:22:00,2.50148,2.50185,2.50145,2.50171,53000000.0
2008-04-22 18:23:00,2.50173,2.50212,2.50168,2.50212,46000000.0
2008-04-22 18:24:00,2.50211,2.5022,2.50167,2.50167,9000000.0
2008-04-22 18:25:00,2.50155,2.50166,2.50137,2.50143,32000000.0
2008-04-22 18:26:00,2.50142,2.50158,2.50142,2.50153,38000000.0
2008-04-22 18:27:00,2.50151,2.50161,2.50134,2.50151,45000000.0
2008-04-22 18:28:00,2.50132,2.50132,2.50026,2.50037,20000000.0
2008-04-22 18:29:00,2.50027,2.50061,2.50025,2.50061,23000000.0
2008-04-22 18:30:00,2.50058,2.50058,2.50011,2.50035,34000000.0
2008-04-22 18:31:00,2.50049,2.50051,2.50024,2.50024,52000000.0
2008-04-22 18:32:00,2.49998,2.50011,2.49951,2.49954,71000000.0
2008-04-22 18:33:00,2.49955,2.49994,2.49955,2.49994,58000000.0
2008-04-22 18:34:00,2.50005,2.50127,2.50005,2.50127,8000000.0
2008-04-22 18:35:00,2.50126,2.50181,2.50126,2.50169,50000000.0
2008-04-22 18:36:00,2.50202,2.50202,2.50128,2.50167,79800000.0
2008-04-22 18:37:00,2.50154,2.50178,2.50149,2.50178,73000000.0
2008-04-22 18:38:00,2.50171,2.50171,2.50145,2.5016,61600000.0
2008-04-22 18:39:00,2.50097,2.50097,2.49837,2.49837,8000000.0
2008-04-22 18:40:00,2.49825,2.49845,2.4981,2.49843,49000000.0
2008-04-22 18:41:00,2.49844,2.49979,2.49844,2.49979,60000000.0
2008-04-22 18:42:00,2.50048,2.5006,2.50027,2.50027,50000000.0
2008-04-22 18:43:00,2.49976,2.49987,2.49967,2.49977,43000000.0
2008-04-22 18:44:00,2.49986,2.49988,2.49969,2.49988,52000000.0
2008-04-22 18:45:00,2.49987,2.50015,2.49987,2.5,64000000.0
2008-04-22 18:46:00,2.49953,2.50031,2.49953,2.50024,8000000.0
2008-04-22 18:47:00,2.50017,2.50035,2.50004,2.50035,55000000.0
2008-04-22 18:48:00,2.50105,2.50125,2.50105,2.50115,43000000.0
2008-04-22 18:49:00,2.5011,2.5011,2.50092,2.50092,7000000.0
2008-04-22 18:50:00,2.50144,2.50155,2.50132,2.50132,59000000.0
2008-04-22 18:51:00,2.50131,2.50145,2.50123,2.50145,28000000.0
2008-04-22 18:52:00,2.50157,2.50172,2.50151,2.50154,36800000.0
2008-04-22 18:53:00,2.50196,2.50307,2.50196,2.50307,30000000.0
2008-04-22 18:54:00,2.50293,2.50293,2.50209,2.50211,18000000.0
2008-04-22 18:55:00,2.50224,2.5029,2.50224,2.5029,39800000.0
2008-04-22 18:56:00,2.50286,2.50286,2.5022,2.50241,13800000.0
2008-04-22 18:57:00,2.50252,2.50266,2.50239,2.50266,17000000.0
2008-04-22 18:58:00,2.50258,2.50265,2.50246,2.50246,7000000.0
2008-04-22 18:59:00,2.50248,2.50279,2.50239,2.50279,35000000.0
2008-04-22 19:00:00,2.50329,2.50357,2.50307,2.50347,28000000.0
2008-04-22 19:01:00,2.50363,2.50364,2.50351,2.50351,22000000.0
2008-04-22 19:02:00,2.50341,2.50358,2.50333,2.50358,28000000.0
2008-04-22 19:03:00,2.50274,2.50274,2.50219,2.50219,24000000.0
2008-04-22 19:04:00,2.50199,2.50227,2.50199,2.50227,46000000.0
2008-04-22 19:05:00,2.5022,2.50225,2.50208,2.50208,29000000.0
2008-04-22 19:06:00,2.50189,2.50196,2.50132,2.50132,65000000.0
2008-04-22 19:07:00,2.50076,2.50076,2.50024,2.50024,46800000.0
2008-04-22 19:08:00,2.50028,2.50081,2.50028,2.50063,11000000.0
2008-04-22 19:09:00,2.50088,2.50097,2.49988,2.50065,9000000.0
2008-04-22 19:10:00,2.50092,2.50092,2.50049,2.50059,8000000.0
2008-04-22 19:11:00,2.50087,2.50087,2.50058,2.50068,32000000.0
2008-04-22 19:12:00,2.50064,2.50064,2.49963,2.49984,6800000.0
2008-04-22 19:13:00,2.50095,2.50116,2.50091,2.50116,43000000.0
2008-04-22 19:14:00,2.50103,2.50121,2.50089,2.50092,11000000.0
2008-04-22 19:15:00,2.5013,2.50144,2.5012,2.5013,20000000.0
2008-04-22 19:16:00,2.50138,2.5021,2.50138,2.5021,8000000.0
2008-04-22 19:17:00,2.50124,2.50124,2.49867,2.50045,9000000.0
2008-04-22 19:18:00,2.50164,2.50181,2.50079,2.50079,21000000.0
2008-04-22 19:19:00,2.50103,2.50125,2.50085,2.50112,11000000.0
2008-04-22 19:20:00,2.50118,2.50138,2.5011,2.50126,10000000.0
2008-04-22 19:21:00,2.50114,2.50136,2.50109,2.50109,9000000.0
2008-04-22 19:22:00,2.50088,2.50132,2.50088,2.50132,8000000.0
2008-04-22 19:23:00,2.50155,2.50217,2.50155,2.50199,23000000.0
2008-04-22 19:24:00,2.50212,2.50243,2.50193,2.50193,9000000.0
2008-04-22 19:25:00,2.50196,2.50216,2.50191,2.50216,66000000.0
2008-04-22 19:26:00,2.50259,2.50259,2.50131,2.50202,8000000.0
2008-04-22 19:27:00,2.50218,2.50233,2.50204,2.50229,6800000.0
2008-04-22 19:28:00,2.50248,2.50264,2.50244,2.50244,36000000.0
2008-04-22 19:29:00,2.50233,2.50233,2.50197,2.50213,25000000.0
2008-04-22 19:30:00,2.50233,2.50236,2.50145,2.50187,8000000.0
2008-04-22 19:31:00,2.50227,2.5024,2.50209,2.50209,8000000.0
2008-04-22 19:32:00,2.50223,2.50257,2.50223,2.50257,7000000.0
2008-04-22 19:33:00,2.50263,2.50263,2.50251,2.50251,23000000.0
2008-04-22 19:34:00,2.50222,2.50232,2.50191,2.50194,11000000.0
2008-04-22 19:35:00,2.50167,2.50398,2.50167,2.50398,7000000.0
2008-04-22 19:36:00,2.50363,2.50363,2.50274,2.50274,10000000.0
2008-04-22 19:37:00,2.50266,2.50268,2.50258,2.50262,7000000.0
2008-04-22 19:38:00,2.50238,2.50238,2.50219,2.50219,26000000.0
2008-04-22 19:39:00,2.50206,2.50206,2.50174,2.50188,8000000.0
2008-04-22 19:40:00,2.50242,2.50242,2.50132,2.50135,17000000.0
2008-04-22 19:41:00,2.50153,2.50154,2.50106,2.50106,22000000.0
2008-04-22 19:42:00,2.50187,2.50257,2.50187,2.50257,25000000.0
2008-04-22 19:43:00,2.50306,2.50347,2.50306,2.50308,24000000.0
2008-04-22 19:44:00,2.50304,2.50324,2.50304,2.50314,20000000.0
2008-04-22 19:45:00,2.50337,2.5037,2.50337,2.50348,11000000.0
2008-04-22 19:46:00,2.5037,2.50384,2.50332,2.50365,8000000.0
2008-04-22 19:47:00,2.50359,2.50364,2.50345,2.50364,7800000.0
2008-04-22 19:48:00,2.5035,2.5035,2.50243,2.50243,31000000.0
2008-04-22 19:49:00,2.50315,2.50349,2.50315,2.50345,10800000.0
2008-04-22 19:50:00,2.50318,2.50337,2.50292,2.50337,8000000.0
2008-04-22 19:51:00,2.50345,2.50396,2.50345,2.50367,27000000.0
2008-04-22 19:52:00,2.50297,2.503,2.50261,2.503,11000000.0
2008-04-22 19:53:00,2.50317,2.50379,2.50317,2.50379,8000000.0
2008-04-22 19:54:00,2.50379,2.50379,2.50331,2.50333,8000000.0
2008-04-22 19:55:00,2.50345,2.50356,2.50335,2.50335,7000000.0
2008-04-22 19:56:00,2.50344,2.50361,2.50334,2.5034,8000000.0
2008-04-22 19:57:00,2.50332,2.50341,2.50285,2.50341,11000000.0
2008-04-22 19:58:00,2.50349,2.50363,2.50256,2.50282,13000000.0
2008-04-22 19:59:00,2.5036,2.50402,2.5036,2.5038,9000000.0
2008-04-22 20:00:00,2.50345,2.50345,2.50242,2.50242,11000000.0
2008-04-22 20:01:00,2.50228,2.50228,2.50186,2.50186,7000000.0
2008-04-22 20:02:00,2.50194,2.5027,2.50183,2.5027,8000000.0
2008-04-22 20:03:00,2.50296,2.50345,2.50233,2.50233,11000000.0
2008-04-22 20:04:00,2.50247,2.50318,2.50247,2.5029,8000000.0
2008-04-22 20:05:00,2.50273,2.50323,2.50269,2.50323,18000000.0
2008-04-22 20:06:00,2.50323,2.50336,2.50312,2.50316,10000000.0
2008-04-22 20:07:00,2.50303,2.5032,2.50303,2.50313,7000000.0
2008-04-22 20:08:00,2.50286,2.50321,2.50283,2.50297,15000000.0
2008-04-22 20:09:00,2.50306,2.50316,2.50245,2.50245,7000000.0
2008-04-22 20:10:00,2.50301,2.5038,2.50301,2.50371,17000000.0
2008-04-22 20:11:00,2.50403,2.50403,2.50356,2.50375,8000000.0
2008-04-22 20:12:00,2.50383,2.50389,2.50367,2.5037,6800000.0
2008-04-22 20:13:00,2.50365,2.50368,2.5035,2.50368,7000000.0
2008-04-22 20:14:00,2.50429,2.50436,2.50353,2.50353,7000000.0
2008-04-22 20:15:00,2.50366,2.50392,2.50366,2.50382,7000000.0
2008-04-22 20:16:00,2.50388,2.50388,2.50281,2.50344,8000000.0
2008-04-22 20:17:00,2.5026,2.50322,2.5026,2.50322,7000000.0
2008-04-22 20:18:00,2.50349,2.5037,2.50349,2.50349,7000000.0
2008-04-22 20:19:00,2.50319,2.50319,2.5028,2.50285,8000000.0
2008-04-22 20:20:00,2.50323,2.50324,2.50277,2.50279,11000000.0
2008-04-22 20:21:00,2.50263,2.50289,2.50253,2.50284,9000000.0
2008-04-22 20:22:00,2.50287,2.50298,2.50271,2.50283,8000000.0
2008-04-22 20:23:00,2.50241,2.50259,2.50222,2.50259,7000000.0
2008-04-22 20:24:00,2.50222,2.5024,2.5022,2.50231,8000000.0
2008-04-22 20:25:00,2.50222,2.50234,2.50196,2.50205,8000000.0
2008-04-22 20:26:00,2.50149,2.50188,2.50146,2.50188,8000000.0
2008-04-22 20:27:00,2.502,2.50223,2.50187,2.50223,10000000.0
2008-04-22 20:28:00,2.50243,2.50257,2.50199,2.50199,6800000.0
2008-04-22 20:29:00,2.50199,2.50251,2.50175,2.50175,22000000.0
2008-04-22 20:30:00,2.50179,2.50216,2.50179,2.50214,8000000.0
2008-04-22 20:31:00,2.50236,2.50236,2.50165,2.50165,7000000.0
2008-04-22 20:32:00,2.50177,2.502,2.50168,2.502,8000000.0
2008-04-22 20:33:00,2.50216,2.50241,2.50197,2.50241,11000000.0
2008-04-22 20:34:00,2.5014,2.50213,2.50115,2.50115,7000000.0
2008-04-22 20:35:00,2.50245,2.50325,2.50245,2.50272,11000000.0
2008-04-22 20:36:00,2.50296,2.50308,2.50277,2.50308,7000000.0
2008-04-22 20:37:00,2.5033,2.5033,2.50314,2.50314,7000000.0
2008-04-22 20:38:00,2.50272,2.50276,2.50242,2.50276,10000000.0
2008-04-22 20:39:00,2.50258,2.50304,2.50258,2.50304,8000000.0
2008-04-22 20:40:00,2.50308,2.50308,2.50275,2.50275,3000000.0
2008-04-22 20:41:00,2.50232,2.50232,2.50178,2.50178,7000000.0
2008-04-22 20:42:00,2.50147,2.50162,2.50144,2.50144,9000000.0
2008-04-22 20:43:00,2.50138,2.50145,2.50111,2.50145,8000000.0
2008-04-22 20:44:00,2.50134,2.50141,2.50082,2.50126,11000000.0
2008-04-22 20:45:00,2.50078,2.50078,2.50051,2.50061,8000000.0
2008-04-22 20:46:00,2.50065,2.50065,2.50022,2.50023,7000000.0
2008-04-22 20:47:00,2.50047,2.50047,2.50026,2.50026,5000000.0
2008-04-22 20:48:00,2.50006,2.50007,2.4998,2.49987,8000000.0
2008-04-22 20:49:00,2.49992,2.50024,2.49989,2.50024,7000000.0
2008-04-22 20:50:00,2.50021,2.50052,2.50011,2.50052,11000000.0
2008-04-22 20:51:00,2.5007,2.5007,2.50061,2.50069,9000000.0
2008-04-22 20:52:00,2.50078,2.50116,2.50078,2.50116,7000000.0
2008-04-22 20:53:00,2.50121,2.50167,2.50092,2.50167,7000000.0
2008-04-22 20:54:00,2.5013,2.5013,2.50102,2.50102,10000000.0
2008-04-22 20:55:00,2.50098,2.50098,2.50079,2.5008,7000000.0
2008-04-22 20:56:00,2.50116,2.50116,2.50085,2.50085,7000000.0
2008-04-22 20:57:00,2.5009,2.50103,2.50055,2.50103,10000000.0
2008-04-22 20:58:00,2.50056,2.50104,2.50056,2.50088,8000000.0
2008-04-22 20:59:00,2.50059,2.50059,2.50014,2.50014,7000000.0
2008-04-22 21:00:00,2.50036,2.5006,2.50036,2.5005,7000000.0
2008-04-22 21:01:00,2.50076,2.50153,2.50076,2.50153,8000000.0
2008-04-22 21:02:00,2.50151,2.5017,2.50145,2.50145,8000000.0
2008-04-22 21:03:00,2.50199,2.50226,2.50199,2.50219,10000000.0
2008-04-22 21:04:00,2.50199,2.50246,2.50199,2.50246,8000000.0
2008-04-22 21:05:00,2.50262,2.50275,2.50229,2.50229,10000000.0
2008-04-22 21:06:00,2.50253,2.50253,2.50154,2.50247,11000000.0
2008-04-22 21:07:00,2.5027,2.5027,2.50167,2.50213,10000000.0
2008-04-22 21:08:00,2.5024,2.50251,2.50216,2.50251,7000000.0
2008-04-22 21:09:00,2.50187,2.5023,2.50153,2.5023,8000000.0
2008-04-22 21:10:00,2.50252,2.50252,2.50203,2.50215,11000000.0
2008-04-22 21:11:00,2.50206,2.50209,2.50197,2.50197,8000000.0
2008-04-22 21:12:00,2.50194,2.50224,2.50194,2.50224,6800000.0
2008-04-22 21:13:00,2.50163,2.50207,2.50163,2.50207,9000000.0
2008-04-22 21:14:00,2.50207,2.50207,2.50158,2.50158,6000000.0
2008-04-22 21:15:00,2.50142,2.50142,2.50118,2.50136,11000000.0
2008-04-22 21:16:00,2.50115,2.50121,2.50046,2.50066,6800000.0
2008-04-22 21:17:00,2.50127,2.50165,2.50127,2.50165,7000000.0
2008-04-22 21:18:00,2.50171,2.50184,2.5016,2.5016,12000000.0
2008-04-22 21:19:00,2.50143,2.50169,2.50143,2.50169,7000000.0
2008-04-22 21:20:00,2.50185,2.50185,2.50124,2.50144,9000000.0
2008-04-22 21:21:00,2.50145,2.50145,2.50142,2.50142,5000000.0
2008-04-22 21:22:00,2.50186,2.50214,2.50186,2.50214,27000000.0
2008-04-22 21:23:00,2.50234,2.50275,2.50234,2.50275,18000000.0
2008-04-22 21:24:00,2.50285,2.50285,2.50204,2.50204,7000000.0
2008-04-22 21:26:00,2.50304,2.5031,2.50233,2.5031,12000000.0
2008-04-22 21:27:00,2.5031,2.50348,2.5031,2.50348,7000000.0
2008-04-22 21:28:00,2.50365,2.50383,2.5036,2.50367,7800000.0
2008-04-22 21:29:00,2.5036,2.50368,2.50338,2.5035,9000000.0
2008-04-22 21:30:00,2.50388,2.50475,2.50377,2.50444,11000000.0
2008-04-22 21:31:00,2.50453,2.50498,2.50453,2.50498,7800000.0
2008-04-22 21:32:00,2.50502,2.50534,2.50452,2.50452,11000000.0
2008-04-22 21:33:00,2.50405,2.50429,2.5039,2.50429,8000000.0
2008-04-22 21:34:00,2.50409,2.50473,2.50409,2.50473,8800000.0
2008-04-22 21:35:00,2.50431,2.50495,2.50431,2.50492,7000000.0
2008-04-22 21:36:00,2.505,2.50507,2.505,2.50502,7000000.0
2008-04-22 21:37:00,2.50501,2.50501,2.50449,2.50449,7000000.0
2008-04-22 21:38:00,2.50411,2.50423,2.50377,2.50377,20000000.0
2008-04-22 21:39:00,2.5041,2.5043,2.50407,2.5043,5000000.0
2008-04-22 21:40:00,2.50421,2.50431,2.50406,2.50431,7000000.0
2008-04-22 21:41:00,2.50438,2.50463,2.5042,2.5046,8000000.0
2008-04-22 21:42:00,2.50491,2.50491,2.50456,2.50459,10000000.0
2008-04-22 21:43:00,2.50435,2.50475,2.50435,2.50464,5000000.0
2008-04-22 21:44:00,2.50463,2.50485,2.5046,2.50485,18000000.0
2008-04-22 21:45:00,2.50542,2.50542,2.50504,2.50511,8800000.0
2008-04-22 21:46:00,2.505,2.505,2.50477,2.50477,7000000.0
2008-04-22 21:47:00,2.50442,2.50473,2.50442,2.5046,7000000.0
2008-04-22 21:48:00,2.50445,2.50463,2.50445,2.50455,11000000.0
2008-04-22 21:49:00,2.50454,2.50454,2.50437,2.50443,10000000.0
2008-04-22 21:50:00,2.50432,2.50432,2.50413,2.50413,10000000.0
2008-04-22 21:51:00,2.50362,2.50435,2.50339,2.50435,10000000.0
2008-04-22 21:52:00,2.50408,2.50412,2.50371,2.50371,7000000.0
2008-04-22 21:53:00,2.50374,2.50407,2.50362,2.50382,10000000.0
2008-04-22 21:54:00,2.50395,2.50398,2.50368,2.50384,8000000.0
2008-04-22 21:55:00,2.50386,2.50406,2.50386,2.50397,17000000.0
2008-04-22 21:56:00,2.50424,2.50424,2.50342,2.50414,9000000.0
2008-04-22 21:57:00,2.50395,2.50419,2.50395,2.50419,8000000.0
2008-04-22 21:58:00,2.50411,2.50411,2.50363,2.50374,9000000.0
2008-04-22 21:59:00,2.50394,2.50394,2.50361,2.50361,7000000.0
2008-04-22 22:00:00,2.50368,2.5038,2.50365,2.5038,6000000.0
2008-04-22 22:01:00,2.50374,2.50374,2.5036,2.5037,6000000.0
2008-04-22 22:02:00,2.50357,2.50357,2.50327,2.50348,7000000.0
2008-04-22 22:03:00,2.50263,2.50317,2.50217,2.50217,20000000.0
2008-04-22 22:04:00,2.50327,2.50367,2.50327,2.50367,10800000.0
2008-04-22 22:05:00,2.50376,2.50399,2.5036,2.50399,6000000.0
2008-04-22 22:06:00,2.50408,2.50414,2.50402,2.50412,7000000.0
2008-04-22 22:07:00,2.50414,2.50417,2.50394,2.50417,9000000.0
2008-04-22 22:08:00,2.50259,2.5026,2.50224,2.50234,22000000.0
2008-04-22 22:09:00,2.50249,2.50256,2.50227,2.50228,7000000.0
2008-04-22 22:10:00,2.50127,2.50163,2.50127,2.50158,10000000.0
2008-04-22 22:11:00,2.50133,2.50139,2.501,2.50121,7000000.0
2008-04-22 22:12:00,2.50199,2.50226,2.50184,2.50226,7800000.0
2008-04-22 22:13:00,2.50185,2.50193,2.50167,2.50193,7000000.0
2008-04-22 22:14:00,2.50246,2.50281,2.50246,2.5026,8000000.0
2008-04-22 22:15:00,2.5028,2.50328,2.5028,2.50328,7000000.0
2008-04-22 22:16:00,2.50325,2.50327,2.50309,2.50309,7000000.0
2008-04-22 22:17:00,2.50283,2.50283,2.50239,2.50251,9000000.0
2008-04-22 22:18:00,2.50198,2.50234,2.50198,2.50234,9000000.0
2008-04-22 22:19:00,2.50259,2.50283,2.50247,2.50247,8000000.0
2008-04-22 22:20:00,2.5023,2.5023,2.50211,2.50216,7000000.0
2008-04-22 22:21:00,2.50197,2.50197,2.50128,2.50128,6000000.0
2008-04-22 22:22:00,2.50117,2.5014,2.50116,2.5014,8000000.0
2008-04-22 22:23:00,2.50159,2.50164,2.50149,2.50149,5000000.0
2008-04-22 22:24:00,2.50135,2.50135,2.50113,2.50123,7000000.0
2008-04-22 22:25:00,2.50125,2.50132,2.50122,2.50122,8000000.0
2008-04-22 22:26:00,2.50181,2.50181,2.50117,2.50117,7000000.0
2008-04-22 22:27:00,2.50151,2.50151,2.50123,2.50123,8000000.0
2008-04-22 22:28:00,2.50122,2.5014,2.50114,2.5014,8000000.0
2008-04-22 22:29:00,2.50118,2.50135,2.50086,2.50098,9000000.0
2008-04-22 22:30:00,2.5006,2.50073,2.5006,2.5006,15000000.0
2008-04-22 22:31:00,2.50076,2.50096,2.50076,2.50088,7000000.0
2008-04-22 22:32:00,2.50034,2.50057,2.50033,2.50055,8000000.0
2008-04-22 22:33:00,2.5005,2.50089,2.5005,2.50089,8000000.0
2008-04-22 22:34:00,2.50092,2.50119,2.50078,2.50119,7000000.0
2008-04-22 22:35:00,2.50113,2.50122,2.50107,2.50122,25000000.0
2008-04-22 22:36:00,2.5005,2.5005,2.50007,2.50033,22000000.0
2008-04-22 22:37:00,2.50136,2.50136,2.50069,2.50069,5000000.0
2008-04-22 22:38:00,2.50044,2.50064,2.50007,2.50039,9000000.0
2008-04-22 22:39:00,2.50042,2.50069,2.4998,2.50069,9000000.0
2008-04-22 22:40:00,2.50074,2.50074,2.4999,2.50066,10000000.0
2008-04-22 22:41:00,2.50059,2.50061,2.5005,2.5006,5000000.0
2008-04-22 22:42:00,2.50066,2.50066,2.50044,2.50059,11000000.0
2008-04-22 22:43:00,2.50028,2.50051,2.50023,2.50051,9000000.0
2008-04-22 22:44:00,2.50091,2.50103,2.50077,2.50103,10000000.0
2008-04-22 22:45:00,2.50084,2.50106,2.50084,2.50106,11000000.0
2008-04-22 22:46:00,2.50071,2.50097,2.50071,2.50089,5000000.0
2008-04-22 22:47:00,2.50064,2.50076,2.50059,2.50073,7000000.0
2008-04-22 22:48:00,2.50067,2.50067,2.49977,2.50003,8000000.0
2008-04-22 22:49:00,2.49999,2.5,2.4999,2.5,10000000.0
2008-04-22 22:50:00,2.49968,2.49981,2.49948,2.49968,8000000.0
2008-04-22 22:51:00,2.49989,2.49994,2.49957,2.49973,9000000.0
2008-04-22 22:52:00,2.49941,2.50016,2.49941,2.50016,8000000.0
2008-04-22 22:53:00,2.50014,2.50014,2.49978,2.49978,10000000.0
2008-04-22 22:54:00,2.49971,2.49971,2.49963,2.49963,12000000.0
2008-04-22 22:55:00,2.49971,2.49977,2.49925,2.49925,8000000.0
2008-04-22 22:56:00,2.49975,2.50024,2.49975,2.50024,14000000.0
2008-04-22 22:57:00,2.50039,2.50064,2.49978,2.49992,8000000.0
2008-04-22 22:58:00,2.50034,2.50059,2.50034,2.50059,7000000.0
2008-04-22 22:59:00,2.50084,2.50084,2.50064,2.50064,7000000.0
2008-04-22 23:00:00,2.50052,2.50052,2.50014,2.50018,9000000.0
2008-04-22 23:01:00,2.5003,2.5003,2.49989,2.49989,10000000.0
2008-04-22 23:02:00,2.50009,2.50015,2.49996,2.49996,8000000.0
2008-04-22 23:03:00,2.50004,2.50179,2.50004,2.50179,8000000.0
2008-04-22 23:04:00,2.50139,2.50172,2.50076,2.50172,8000000.0
2008-04-22 23:05:00,2.50155,2.50202,2.50127,2.50127,8000000.0
2008-04-22 23:06:00,2.50122,2.50122,2.50078,2.50095,6000000.0
2008-04-22 23:07:00,2.50065,2.50073,2.50048,2.50058,8000000.0
2008-04-22 23:08:00,2.50091,2.50102,2.50079,2.50079,7000000.0
2008-04-22 23:09:00,2.50023,2.501,2.50023,2.50093,8000000.0
2008-04-22 23:10:00,2.50064,2.50112,2.50064,2.50112,8000000.0
2008-04-22 23:11:00,2.5013,2.50164,2.50097,2.50164,10000000.0
2008-04-22 23:12:00,2.50177,2.50192,2.50142,2.50142,7000000.0
2008-04-22 23:13:00,2.50109,2.50109,2.50066,2.50082,7000000.0
2008-04-22 23:14:00,2.5014,2.5016,2.50126,2.5016,7000000.0
2008-04-22 23:15:00,2.50143,2.50188,2.50141,2.50141,5000000.0
2008-04-22 23:16:00,2.50152,2.50195,2.5013,2.50181,7000000.0
2008-04-22 23:17:00,2.50187,2.50199,2.50187,2.50188,10000000.0
2008-04-22 23:18:00,2.50172,2.50186,2.50172,2.50179,5000000.0
2008-04-22 23:19:00,2.50175,2.50188,2.50175,2.50181,7000000.0
2008-04-22 23:20:00,2.50192,2.50198,2.50179,2.50179,7000000.0
2008-04-22 23:21:00,2.50211,2.50227,2.50211,2.50227,2000000.0
2008-04-22 23:22:00,2.50267,2.50267,2.50217,2.50217,7000000.0
2008-04-22 23:23:00,2.50211,2.50211,2.50163,2.50172,9000000.0
2008-04-22 23:24:00,2.50209,2.50209,2.50143,2.5016,8000000.0
2008-04-22 23:26:00,2.50197,2.50205,2.50182,2.50198,7000000.0
2008-04-22 23:27:00,2.50271,2.50277,2.50263,2.50277,6000000.0
2008-04-22 23:28:00,2.50281,2.50292,2.50279,2.50279,8000000.0
2008-04-22 23:29:00,2.50188,2.50216,2.50185,2.50213,14000000.0
2008-04-22 23:30:00,2.50267,2.50274,2.50232,2.50261,8000000.0
2008-04-22 23:31:00,2.50246,2.50256,2.50246,2.50256,13000000.0
2008-04-22 23:32:00,2.50247,2.50271,2.50223,2.50271,10000000.0
2008-04-22 23:33:00,2.50318,2.50391,2.50318,2.50391,5000000.0
2008-04-22 23:34:00,2.50392,2.50406,2.50392,2.50399,7000000.0
2008-04-22 23:35:00,2.50399,2.50422,2.50399,2.50422,6000000.0
2008-04-22 23:36:00,2.50426,2.50426,2.50393,2.50407,8000000.0
2008-04-22 23:37:00,2.5036,2.50385,2.5036,2.50385,9000000.0
2008-04-22 23:38:00,2.50362,2.50378,2.50359,2.50378,18000000.0
2008-04-22 23:39:00,2.50379,2.50386,2.50368,2.50381,7000000.0
2008-04-22 23:40:00,2.50415,2.50415,2.50355,2.50383,9000000.0
2008-04-22 23:41:00,2.50423,2.50423,2.50406,2.50413,8000000.0
2008-04-22 23:42:00,2.50392,2.5041,2.50389,2.50394,7000000.0
2008-04-22 23:44:00,2.50367,2.50378,2.5035,2.50375,8000000.0
2008-04-22 23:45:00,2.50397,2.50399,2.50342,2.50342,10000000.0
2008-04-22 23:46:00,2.50285,2.50308,2.50269,2.50275,7000000.0
2008-04-22 23:47:00,2.50258,2.50311,2.50258,2.50309,7000000.0
2008-04-22 23:48:00,2.50336,2.50336,2.50333,2.50333,2000000.0
2008-04-22 23:49:00,2.50277,2.50277,2.50225,2.50225,8000000.0
2008-04-22 23:50:00,2.50176,2.50176,2.50107,2.50149,8000000.0
2008-04-22 23:52:00,2.50102,2.50102,2.49979,2.49979,8000000.0
2008-04-22 23:53:00,2.50016,2.50039,2.50016,2.50019,6000000.0
2008-04-22 23:54:00,2.50041,2.50072,2.5,2.5,9000000.0
2008-04-22 23:55:00,2.50049,2.50061,2.50049,2.50061,2000000.0
2008-04-22 23:56:00,2.50111,2.50154,2.50111,2.50154,9000000.0
2008-04-22 23:57:00,2.49895,2.50125,2.49895,2.50117,9000000.0
2008-04-22 23:58:00,2.50155,2.5021,2.50144,2.50144,8000000.0
2008-04-22 23:59:00,2.50189,2.50189,2.50127,2.50149,7000000.0
2008-04-23 00:00:00,2.50139,2.50203,2.50128,2.50203,7000000.0
2008-04-23 00:01:00,2.50226,2.50226,2.50195,2.50199,11000000.0
2008-04-23 00:02:00,2.5019,2.5019,2.50037,2.50071,9000000.0
2008-04-23 00:03:00,2.50152,2.50158,2.50108,2.50158,10000000.0
2008-04-23 00:04:00,2.50176,2.50176,2.50085,2.50135,8000000.0
2008-04-23 00:05:00,2.5022,2.5023,2.50164,2.50164,7000000.0
2008-04-23 00:06:00,2.50237,2.50237,2.50085,2.50097,11000000.0
2008-04-23 00:07:00,2.50146,2.50179,2.50136,2.50172,8000000.0
2008-04-23 00:08:00,2.5013,2.5013,2.50015,2.50071,8000000.0
2008-04-23 00:09:00,2.50009,2.50075,2.50009,2.5006,7000000.0
2008-04-23 00:10:00,2.50148,2.50148,2.50069,2.50069,10000000.0
2008-04-23 00:11:00,2.50156,2.50166,2.50149,2.50164,8000000.0
2008-04-23 00:12:00,2.50149,2.50166,2.5011,2.50166,10000000.0
2008-04-23 00:13:00,2.50109,2.50109,2.50061,2.50061,8000000.0
2008-04-23 00:14:00,2.5015,2.50187,2.5015,2.50184,7000000.0
2008-04-23 00:15:00,2.50196,2.50199,2.50169,2.50182,7000000.0
2008-04-23 00:16:00,2.50153,2.50234,2.50153,2.50198,8000000.0
2008-04-23 00:17:00,2.50228,2.50254,2.50204,2.50204,11000000.0
2008-04-23 00:18:00,2.50201,2.50245,2.50201,2.50203,8000000.0
2008-04-23 00:19:00,2.50248,2.50281,2.50248,2.50273,7000000.0
2008-04-23 00:20:00,2.50225,2.50252,2.50178,2.50181,9000000.0
2008-04-23 00:21:00,2.50176,2.50226,2.50107,2.50226,9000000.0
2008-04-23 00:22:00,2.50255,2.50256,2.50172,2.50193,7000000.0
2008-04-23 00:23:00,2.50101,2.50142,2.50085,2.50085,9000000.0
2008-04-23 00:24:00,2.50207,2.50207,2.50181,2.50187,6000000.0
2008-04-23 00:25:00,2.50142,2.50193,2.50142,2.50145,10000000.0
2008-04-23 00:26:00,2.50125,2.50152,2.50125,2.50125,7000000.0
2008-04-23 00:27:00,2.50111,2.50144,2.50107,2.50142,10000000.0
2008-04-23 00:28:00,2.50126,2.50126,2.50095,2.50117,8000000.0
2008-04-23 00:29:00,2.50155,2.50163,2.50148,2.50163,7000000.0
2008-04-23 00:30:00,2.50137,2.50193,2.50137,2.5019,11000000.0
2008-04-23 00:31:00,2.50073,2.50153,2.50073,2.50149,7000000.0
2008-04-23 00:32:00,2.50169,2.50169,2.50151,2.50151,5000000.0
2008-04-23 00:33:00,2.50102,2.50114,2.50065,2.50103,9000000.0
2008-04-23 00:34:00,2.50116,2.50116,2.50057,2.50106,16800000.0
2008-04-23 00:35:00,2.5009,2.501,2.50042,2.50095,7000000.0
2008-04-23 00:36:00,2.50167,2.50167,2.50155,2.50162,9000000.0
2008-04-23 00:37:00,2.49978,2.50055,2.49978,2.50049,8000000.0
2008-04-23 00:38:00,2.50164,2.50164,2.50142,2.50149,10000000.0
2008-04-23 00:39:00,2.5006,2.50062,2.50027,2.50027,7000000.0
2008-04-23 00:40:00,2.50136,2.50137,2.50109,2.50137,5000000.0
2008-04-23 00:41:00,2.50145,2.50245,2.50145,2.50245,11000000.0
2008-04-23 00:42:00,2.50282,2.50297,2.50267,2.50267,8000000.0
2008-04-23 00:43:00,2.50255,2.50272,2.50201,2.50201,8000000.0
2008-04-23 00:44:00,2.5027,2.5029,2.50227,2.50266,10000000.0
2008-04-23 00:46:00,2.50237,2.50242,2.50237,2.50237,7000000.0
2008-04-23 00:48:00,2.50193,2.50216,2.50164,2.50204,7000000.0
2008-04-23 00:49:00,2.50237,2.50259,2.50224,2.50259,7000000.0
2008-04-23 00:50:00,2.50263,2.50282,2.50263,2.50282,13000000.0
2008-04-23 00:51:00,2.50179,2.50277,2.50164,2.50277,7000000.0
2008-04-23 00:52:00,2.50274,2.50283,2.50239,2.50283,8000000.0
2008-04-23 00:53:00,2.50262,2.50275,2.50207,2.50244,8000000.0
2008-04-23 00:54:00,2.50314,2.5032,2.50302,2.50302,7000000.0
2008-04-23 00:55:00,2.50289,2.50289,2.50245,2.50245,8000000.0
2008-04-23 00:56:00,2.5022,2.5024,2.50204,2.50225,8000000.0
2008-04-23 00:57:00,2.50227,2.50232,2.50205,2.50215,8000000.0
2008-04-23 00:58:00,2.50209,2.50217,2.50182,2.50183,7000000.0
2008-04-23 00:59:00,2.50143,2.50154,2.50113,2.50137,10000000.0
2008-04-23 01:00:00,2.50142,2.50142,2.50093,2.50093,18000000.0
2008-04-23 01:01:00,2.50077,2.50077,2.50043,2.50058,10000000.0
2008-04-23 01:02:00,2.50175,2.50175,2.50165,2.50175,11000000.0
2008-04-23 01:04:00,2.50156,2.50156,2.50078,2.50088,10800000.0
2008-04-23 01:05:00,2.50013,2.50033,2.49959,2.50007,7000000.0
2008-04-23 01:06:00,2.50014,2.50048,2.50002,2.50048,8000000.0
2008-04-23 01:07:00,2.50054,2.50054,2.50008,2.50024,8000000.0
2008-04-23 01:08:00,2.50033,2.50033,2.49909,2.49998,11000000.0
2008-04-23 01:09:00,2.49995,2.50011,2.49947,2.49977,11000000.0
2008-04-23 01:10:00,2.5003,2.50033,2.49978,2.50016,10000000.0
2008-04-23 01:12:00,2.50011,2.50011,2.4996,2.4996,7000000.0
2008-04-23 01:13:00,2.49997,2.5003,2.49997,2.50008,8000000.0
2008-04-23 01:14:00,2.49954,2.49954,2.49917,2.4992,10000000.0
2008-04-23 01:15:00,2.49923,2.49978,2.49923,2.49977,7000000.0
2008-04-23 01:16:00,2.49978,2.49993,2.49978,2.49993,7000000.0
2008-04-23 01:17:00,2.49882,2.49882,2.49848,2.4987,8000000.0
2008-04-23 01:18:00,2.49972,2.49972,2.4988,2.49899,10000000.0
2008-04-23 01:19:00,2.49991,2.50011,2.49991,2.50008,7000000.0
2008-04-23 01:20:00,2.50003,2.50007,2.49922,2.49922,11000000.0
2008-04-23 01:21:00,2.49907,2.49907,2.49898,2.49899,7000000.0
2008-04-23 01:22:00,2.49974,2.49989,2.4997,2.49986,7000000.0
2008-04-23 01:23:00,2.49888,2.49888,2.49809,2.49809,5000000.0
2008-04-23 01:24:00,2.49993,2.50004,2.49977,2.49997,7000000.0
2008-04-23 01:25:00,2.49793,2.49816,2.49752,2.49752,12000000.0
2008-04-23 01:26:00,2.49867,2.49867,2.49792,2.49833,7000000.0
2008-04-23 01:27:00,2.49778,2.49816,2.49778,2.49816,5000000.0
2008-04-23 01:28:00,2.49951,2.49951,2.49782,2.49782,14000000.0
2008-04-23 01:29:00,2.49782,2.49867,2.49782,2.49867,7000000.0
2008-04-23 01:30:00,2.49822,2.49822,2.49731,2.49731,11000000.0
2008-04-23 01:31:00,2.49781,2.49814,2.49776,2.49814,7000000.0
2008-04-23 01:32:00,2.49831,2.49875,2.49816,2.49865,8000000.0
2008-04-23 01:33:00,2.49928,2.49932,2.49915,2.49915,17000000.0
2008-04-23 01:34:00,2.49927,2.49928,2.49927,2.49928,8000000.0
2008-04-23 01:35:00,2.49902,2.49902,2.49861,2.49902,9000000.0
2008-04-23 01:36:00,2.49933,2.49933,2.49917,2.49922,9000000.0
2008-04-23 01:37:00,2.49938,2.49939,2.49923,2.49929,11000000.0
2008-04-23 01:38:00,2.49987,2.49988,2.49982,2.49987,8000000.0
2008-04-23 01:39:00,2.49869,2.49899,2.49809,2.49899,9000000.0
2008-04-23 01:40:00,2.49924,2.49926,2.4987,2.4987,7000000.0
2008-04-23 01:41:00,2.49798,2.49863,2.49785,2.49863,6000000.0
2008-04-23 01:42:00,2.49885,2.49885,2.49865,2.49882,9000000.0
2008-04-23 01:43:00,2.49847,2.49912,2.49847,2.49912,8000000.0
2008-04-23 01:44:00,2.49956,2.49956,2.49796,2.49796,13000000.0
2008-04-23 01:46:00,2.49877,2.49885,2.49856,2.49856,7000000.0
2008-04-23 01:47:00,2.49941,2.49954,2.49926,2.49954,11000000.0
2008-04-23 01:48:00,2.4994,2.49952,2.49923,2.49942,10000000.0
2008-04-23 01:49:00,2.50039,2.50168,2.50039,2.50168,8000000.0
2008-04-23 01:50:00,2.50048,2.50048,2.50001,2.50024,8000000.0
2008-04-23 01:51:00,2.50042,2.50054,2.50027,2.50027,8000000.0
2008-04-23 01:52:00,2.50048,2.50086,2.50044,2.50086,8000000.0
2008-04-23 01:53:00,2.50085,2.50097,2.50077,2.50077,7000000.0
2008-04-23 01:54:00,2.50074,2.50117,2.50067,2.50117,10000000.0
2008-04-23 01:55:00,2.50113,2.50113,2.50063,2.50063,9000000.0
2008-04-23 01:56:00,2.50047,2.50069,2.50047,2.50069,16000000.0
2008-04-23 01:57:00,2.50067,2.5009,2.50013,2.5009,9000000.0
2008-04-23 01:58:00,2.50083,2.50121,2.50083,2.50121,7000000.0
2008-04-23 01:59:00,2.50165,2.50165,2.50139,2.50148,8000000.0
2008-04-23 02:00:00,2.50128,2.50128,2.50121,2.50123,3000000.0
2008-04-23 02:01:00,2.50092,2.50133,2.50055,2.50055,11000000.0
2008-04-23 02:02:00,2.50018,2.50105,2.50018,2.50105,8000000.0
2008-04-23 02:03:00,2.50156,2.50162,2.50123,2.50123,8000000.0
2008-04-23 02:04:00,2.50145,2.50178,2.50145,2.50173,11000000.0
2008-04-23 02:05:00,2.50189,2.50194,2.50169,2.50194,7000000.0
2008-04-23 02:06:00,2.50213,2.50222,2.50204,2.5022,10000000.0
2008-04-23 02:07:00,2.50231,2.50273,2.50207,2.50207,10000000.0
2008-04-23 02:08:00,2.50235,2.50235,2.50202,2.50204,8800000.0
2008-04-23 02:09:00,2.50204,2.50221,2.50191,2.50218,11000000.0
2008-04-23 02:10:00,2.50232,2.50232,2.50104,2.50104,8000000.0
2008-04-23 02:11:00,2.50222,2.50222,2.50195,2.50195,7000000.0
2008-04-23 02:12:00,2.50084,2.50116,2.50053,2.50058,8000000.0
2008-04-23 02:13:00,2.50145,2.5016,2.50131,2.50131,11000000.0
2008-04-23 02:14:00,2.50113,2.50113,2.50088,2.50097,8000000.0
2008-04-23 02:15:00,2.50105,2.50122,2.50042,2.50122,11000000.0
2008-04-23 02:16:00,2.50207,2.50207,2.50093,2.50097,7000000.0
2008-04-23 02:17:00,2.50052,2.50057,2.50006,2.50055,11000000.0
2008-04-23 02:18:00,2.50075,2.50089,2.50018,2.50069,8000000.0
2008-04-23 02:19:00,2.50143,2.50164,2.50137,2.50164,10000000.0
2008-04-23 02:20:00,2.50178,2.50178,2.50137,2.50137,9000000.0
2008-04-23 02:21:00,2.50129,2.50215,2.50129,2.50215,11000000.0
2008-04-23 02:22:00,2.50237,2.50237,2.50177,2.50177,3000000.0
2008-04-23 02:23:00,2.50231,2.50231,2.50208,2.50221,8000000.0
2008-04-23 02:24:00,2.5023,2.50262,2.5023,2.50237,7000000.0
2008-04-23 02:25:00,2.50244,2.50344,2.50244,2.50337,11000000.0
2008-04-23 02:26:00,2.50376,2.50376,2.50241,2.50307,8000000.0
2008-04-23 02:27:00,2.50317,2.50317,2.50196,2.50196,10000000.0
2008-04-23 02:28:00,2.50193,2.50193,2.50165,2.50179,8000000.0
2008-04-23 02:29:00,2.50198,2.50258,2.50198,2.50258,9000000.0
2008-04-23 02:30:00,2.50244,2.50273,2.50244,2.50273,7000000.0
2008-04-23 02:31:00,2.50273,2.50273,2.50249,2.50249,8000000.0
2008-04-23 02:32:00,2.5025,2.5025,2.50183,2.50183,7000000.0
2008-04-23 02:33:00,2.5015,2.50163,2.50135,2.50162,9000000.0
2008-04-23 02:34:00,2.50154,2.50154,2.50112,2.50115,7000000.0
2008-04-23 02:35:00,2.50114,2.50114,2.50079,2.50091,7000000.0
2008-04-23 02:36:00,2.50068,2.50103,2.50068,2.50103,7000000.0
2008-04-23 02:37:00,2.50064,2.50092,2.49976,2.50072,11000000.0
2008-04-23 02:38:00,2.50081,2.50095,2.50081,2.50095,7000000.0
2008-04-23 02:39:00,2.501,2.50116,2.501,2.50116,7000000.0
2008-04-23 02:40:00,2.50079,2.50079,2.49984,2.50077,11000000.0
2008-04-23 02:41:00,2.5004,2.50061,2.49996,2.49996,7000000.0
2008-04-23 02:42:00,2.50124,2.50124,2.50075,2.501,8000000.0
2008-04-23 02:43:00,2.5011,2.50133,2.50064,2.50133,10000000.0
2008-04-23 02:44:00,2.50154,2.50154,2.50141,2.50146,9000000.0
2008-04-23 02:45:00,2.5004,2.50117,2.50039,2.50103,7000000.0
2008-04-23 02:46:00,2.50171,2.50199,2.5016,2.50174,7000000.0
2008-04-23 02:47:00,2.50163,2.50166,2.50135,2.50135,8000000.0
2008-04-23 02:48:00,2.50145,2.50164,2.50103,2.50103,9000000.0
2008-04-23 02:49:00,2.50125,2.50141,2.50114,2.50135,7000000.0
2008-04-23 02:50:00,2.50139,2.50149,2.50139,2.50145,7000000.0
2008-04-23 02:51:00,2.50155,2.50164,2.50134,2.50164,8000000.0
2008-04-23 02:52:00,2.50202,2.50234,2.50202,2.50234,7000000.0
2008-04-23 02:53:00,2.50228,2.50228,2.50216,2.50222,8000000.0
2008-04-23 02:54:00,2.50224,2.50232,2.50222,2.50224,10000000.0
2008-04-23 02:55:00,2.50218,2.50218,2.50147,2.50192,8000000.0
2008-04-23 02:56:00,2.50186,2.50196,2.50147,2.5018,11000000.0
2008-04-23 02:57:00,2.5017,2.5017,2.5014,2.5014,9000000.0
2008-04-23 02:58:00,2.50105,2.50108,2.50093,2.50108,9000000.0
2008-04-23 02:59:00,2.50148,2.50174,2.5013,2.5013,5000000.0
2008-04-23 03:00:00,2.50164,2.50178,2.50156,2.50161,7000000.0
2008-04-23 03:01:00,2.50177,2.50193,2.50176,2.50193,10000000.0
2008-04-23 03:02:00,2.50192,2.50192,2.50163,2.50163,10000000.0
2008-04-23 03:03:00,2.50158,2.50158,2.50118,2.50118,7000000.0
2008-04-23 03:04:00,2.5012,2.5012,2.50095,2.50103,5000000.0
2008-04-23 03:05:00,2.50104,2.50173,2.50104,2.50173,11000000.0
2008-04-23 03:06:00,2.50167,2.50189,2.50146,2.50146,7000000.0
2008-04-23 03:07:00,2.50203,2.50225,2.50203,2.50209,8000000.0
2008-04-23 03:08:00,2.50233,2.50241,2.50197,2.50197,6000000.0
2008-04-23 03:09:00,2.50137,2.50155,2.501,2.5013,9000000.0
2008-04-23 03:10:00,2.50215,2.50215,2.50093,2.50137,8000000.0
2008-04-23 03:11:00,2.50173,2.50187,2.50096,2.50109,8000000.0
2008-04-23 03:12:00,2.50199,2.50199,2.5018,2.5018,10000000.0
2008-04-23 03:13:00,2.50159,2.50159,2.50138,2.50138,7000000.0
2008-04-23 03:14:00,2.50167,2.50212,2.50161,2.50192,10000000.0
2008-04-23 03:15:00,2.50183,2.50183,2.50155,2.50155,8000000.0
2008-04-23 03:16:00,2.50102,2.50118,2.50001,2.50001,10000000.0
2008-04-23 03:17:00,2.50174,2.50174,2.50146,2.50173,11000000.0
2008-04-23 03:18:00,2.50127,2.50127,2.50084,2.50087,10800000.0
2008-04-23 03:19:00,2.50069,2.50069,2.50032,2.50047,8000000.0
2008-04-23 03:20:00,2.5009,2.5009,2.50049,2.50072,8000000.0
2008-04-23 03:21:00,2.50062,2.50076,2.50056,2.50056,7000000.0
2008-04-23 03:22:00,2.50078,2.50095,2.50023,2.50023,8000000.0
2008-04-23 03:23:00,2.50024,2.5003,2.50004,2.5002,10000000.0
2008-04-23 03:24:00,2.50024,2.50054,2.50024,2.50054,2000000.0
2008-04-23 03:25:00,2.50077,2.50077,2.50065,2.50065,10000000.0
2008-04-23 03:26:00,2.49996,2.50041,2.49939,2.50041,8000000.0
2008-04-23 03:27:00,2.50079,2.50108,2.50079,2.50097,7000000.0
2008-04-23 03:28:00,2.50135,2.50135,2.50117,2.5012,8000000.0
2008-04-23 03:29:00,2.50102,2.50102,2.50043,2.50043,9000000.0
2008-04-23 03:30:00,2.49977,2.50176,2.49977,2.50076,8000000.0
2008-04-23 03:31:00,2.50122,2.50141,2.50014,2.50014,7000000.0
2008-04-23 03:32:00,2.50013,2.50044,2.49977,2.49977,7800000.0
2008-04-23 03:33:00,2.49854,2.49886,2.49843,2.49886,8000000.0
2008-04-23 03:34:00,2.49902,2.4991,2.49849,2.49864,10000000.0
2008-04-23 03:35:00,2.49825,2.49948,2.49825,2.49948,8000000.0
2008-04-23 03:36:00,2.50021,2.50044,2.49998,2.50042,11000000.0
2008-04-23 03:37:00,2.50031,2.50031,2.49959,2.49959,11000000.0
2008-04-23 03:38:00,2.49945,2.5001,2.49945,2.4999,7800000.0
2008-04-23 03:39:00,2.50021,2.50098,2.50021,2.50087,10000000.0
2008-04-23 03:40:00,2.50079,2.50079,2.50074,2.50074,2000000.0
2008-04-23 03:41:00,2.50042,2.50042,2.4994,2.49968,9000000.0
2008-04-23 03:42:00,2.49951,2.49963,2.49931,2.49962,8000000.0
2008-04-23 03:43:00,2.49998,2.50114,2.49998,2.50114,8000000.0
2008-04-23 03:44:00,2.50152,2.50173,2.50152,2.50166,6800000.0
2008-04-23 03:45:00,2.50171,2.50171,2.50111,2.50111,8000000.0
2008-04-23 03:46:00,2.50104,2.50151,2.50102,2.50151,10000000.0
2008-04-23 03:47:00,2.50236,2.50253,2.50198,2.50229,11000000.0
2008-04-23 03:48:00,2.50238,2.50238,2.50172,2.50186,11000000.0
2008-04-23 03:49:00,2.50157,2.50182,2.50151,2.50182,7000000.0
2008-04-23 03:50:00,2.50166,2.50194,2.50159,2.50194,7000000.0
2008-04-23 03:51:00,2.50167,2.50167,2.50143,2.50144,8000000.0
2008-04-23 03:52:00,2.50159,2.50222,2.50159,2.50222,4000000.0
2008-04-23 03:53:00,2.50212,2.50232,2.50206,2.50232,10000000.0
2008-04-23 03:54:00,2.50239,2.5025,2.50212,2.50244,9000000.0
2008-04-23 03:55:00,2.50171,2.50211,2.50117,2.50211,9000000.0
2008-04-23 03:56:00,2.50263,2.50306,2.50263,2.50306,8000000.0
2008-04-23 03:57:00,2.50309,2.50313,2.50296,2.50313,7000000.0
2008-04-23 03:58:00,2.50303,2.50322,2.50298,2.50301,11000000.0
2008-04-23 03:59:00,2.50259,2.50259,2.5019,2.50231,8000000.0
2008-04-23 04:00:00,2.50274,2.50274,2.50239,2.50273,8800000.0
2008-04-23 04:01:00,2.50278,2.50358,2.50278,2.50358,11000000.0
2008-04-23 04:02:00,2.50392,2.50539,2.50392,2.50539,7000000.0
2008-04-23 04:03:00,2.50507,2.50508,2.50427,2.50427,7000000.0
2008-04-23 04:04:00,2.50476,2.50502,2.50475,2.50493,8000000.0
2008-04-23 04:05:00,2.50481,2.50481,2.50375,2.50375,8000000.0
2008-04-23 04:06:00,2.50378,2.50418,2.50372,2.50418,9000000.0
2008-04-23 04:07:00,2.50393,2.50393,2.50344,2.50353,7000000.0
2008-04-23 04:08:00,2.50395,2.50416,2.50395,2.50401,9000000.0
2008-04-23 04:09:00,2.504,2.50417,2.504,2.50417,8000000.0
2008-04-23 04:10:00,2.50403,2.50423,2.50403,2.5042,8000000.0
2008-04-23 04:11:00,2.50429,2.50429,2.50408,2.50408,4000000.0
2008-04-23 04:12:00,2.50408,2.50481,2.50408,2.50481,7000000.0
2008-04-23 04:13:00,2.50525,2.50525,2.50488,2.50488,7000000.0
2008-04-23 04:14:00,2.50514,2.50587,2.50514,2.5056,8000000.0
2008-04-23 04:15:00,2.50614,2.50614,2.50597,2.506,8000000.0
2008-04-23 04:16:00,2.50604,2.50604,2.50585,2.50595,8000000.0
2008-04-23 04:17:00,2.50575,2.50606,2.50553,2.50553,10000000.0
2008-04-23 04:18:00,2.50574,2.50586,2.50569,2.50569,7000000.0
2008-04-23 04:19:00,2.50496,2.50568,2.50496,2.50568,8000000.0
2008-04-23 04:20:00,2.50514,2.50535,2.50442,2.50442,8000000.0
2008-04-23 04:21:00,2.50419,2.50434,2.5038,2.5038,7000000.0
2008-04-23 04:22:00,2.50314,2.50315,2.5029,2.50315,8000000.0
2008-04-23 04:23:00,2.5033,2.50344,2.50318,2.50344,10000000.0
2008-04-23 04:24:00,2.50349,2.50349,2.50327,2.50327,7000000.0
2008-04-23 04:25:00,2.50331,2.50341,2.503,2.50316,7000000.0
2008-04-23 04:26:00,2.50302,2.50302,2.50266,2.50266,9000000.0
2008-04-23 04:27:00,2.50293,2.50323,2.50288,2.5029,8000000.0
2008-04-23 04:28:00,2.50281,2.50281,2.50264,2.50264,7000000.0
2008-04-23 04:29:00,2.50256,2.50308,2.50256,2.50308,7000000.0
2008-04-23 04:30:00,2.50306,2.50332,2.50306,2.50315,6000000.0
2008-04-23 04:31:00,2.50308,2.50321,2.50289,2.5032,7800000.0
2008-04-23 04:32:00,2.50297,2.50321,2.50297,2.5031,7000000.0
2008-04-23 04:33:00,2.50202,2.50238,2.50188,2.50188,5000000.0
2008-04-23 04:34:00,2.50258,2.50265,2.50176,2.50176,6000000.0
2008-04-23 04:35:00,2.50205,2.50205,2.50138,2.50172,8000000.0
2008-04-23 04:36:00,2.50147,2.50147,2.50097,2.5012,8000000.0
2008-04-23 04:37:00,2.50101,2.50101,2.5008,2.50091,6800000.0
2008-04-23 04:38:00,2.50182,2.50208,2.50182,2.50208,8000000.0
2008-04-23 04:39:00,2.5019,2.50244,2.5019,2.50244,7000000.0
2008-04-23 04:40:00,2.5027,2.50287,2.5027,2.50287,8000000.0
2008-04-23 04:41:00,2.50267,2.50279,2.50259,2.50259,9000000.0
2008-04-23 04:42:00,2.50238,2.50238,2.502,2.50223,9000000.0
2008-04-23 04:43:00,2.50199,2.50216,2.50188,2.50188,9000000.0
2008-04-23 04:44:00,2.50236,2.5025,2.50202,2.50236,6000000.0
2008-04-23 04:45:00,2.50234,2.50234,2.50229,2.50234,4000000.0
2008-04-23 04:46:00,2.50234,2.50234,2.50204,2.50204,10000000.0
2008-04-23 04:47:00,2.50221,2.50246,2.50211,2.5024,10000000.0
2008-04-23 04:48:00,2.5022,2.50225,2.50202,2.50206,7000000.0
2008-04-23 04:49:00,2.50204,2.50222,2.50191,2.50212,8000000.0
2008-04-23 04:50:00,2.50223,2.50232,2.50186,2.50186,8000000.0
2008-04-23 04:51:00,2.50175,2.50178,2.5015,2.50172,6000000.0
2008-04-23 04:52:00,2.50199,2.5024,2.50199,2.50234,7000000.0
2008-04-23 04:53:00,2.50166,2.50196,2.50094,2.50094,7000000.0
2008-04-23 04:54:00,2.50224,2.50224,2.50206,2.50223,9000000.0
2008-04-23 04:55:00,2.50232,2.50243,2.50226,2.50231,8000000.0
2008-04-23 04:56:00,2.50173,2.50175,2.5015,2.50172,10000000.0
2008-04-23 04:57:00,2.50248,2.50266,2.50248,2.50266,7000000.0
2008-04-23 04:58:00,2.50266,2.50268,2.50239,2.50268,11000000.0
2008-04-23 04:59:00,2.50295,2.50333,2.50295,2.50326,5000000.0
2008-04-23 05:00:00,2.50314,2.5037,2.50314,2.50361,10000000.0
2008-04-23 05:01:00,2.50363,2.50363,2.50341,2.50341,11000000.0
2008-04-23 05:02:00,2.50255,2.50255,2.50224,2.50245,7000000.0
2008-04-23 05:03:00,2.50239,2.50239,2.50206,2.50225,7000000.0
2008-04-23 05:04:00,2.50244,2.50244,2.50115,2.50115,8000000.0
2008-04-23 05:05:00,2.5024,2.50269,2.5024,2.50269,7000000.0
2008-04-23 05:06:00,2.50261,2.50292,2.50261,2.50292,8000000.0
2008-04-23 05:07:00,2.50272,2.5029,2.50272,2.50272,7000000.0
2008-04-23 05:08:00,2.50292,2.503,2.50259,2.50259,7000000.0
2008-04-23 05:09:00,2.50145,2.50219,2.50145,2.50214,8000000.0
2008-04-23 05:10:00,2.50246,2.50246,2.5022,2.5022,7000000.0
2008-04-23 05:11:00,2.50222,2.50236,2.50202,2.50236,10000000.0
2008-04-23 05:12:00,2.50153,2.50191,2.50089,2.50191,7000000.0
2008-04-23 05:13:00,2.50079,2.50163,2.50079,2.50084,10000000.0
2008-04-23 05:14:00,2.50214,2.50214,2.50186,2.50186,7000000.0
2008-04-23 05:15:00,2.50185,2.50208,2.50185,2.50208,7000000.0
2008-04-23 05:16:00,2.50189,2.50204,2.50182,2.50197,7000000.0
2008-04-23 05:17:00,2.50192,2.50192,2.5017,2.50178,10000000.0
2008-04-23 05:18:00,2.50168,2.50168,2.5013,2.5013,7000000.0
2008-04-23 05:19:00,2.50108,2.50114,2.50096,2.50096,7000000.0
2008-04-23 05:20:00,2.50078,2.50089,2.50068,2.50068,9000000.0
2008-04-23 05:21:00,2.50055,2.50082,2.50055,2.50082,8000000.0
2008-04-23 05:22:00,2.50049,2.50049,2.4997,2.50025,7000000.0
2008-04-23 05:23:00,2.50011,2.50011,2.49947,2.49947,7000000.0
2008-04-23 05:24:00,2.5008,2.5008,2.5005,2.5005,10000000.0
2008-04-23 05:25:00,2.50062,2.50106,2.50062,2.50106,7000000.0
2008-04-23 05:26:00,2.50102,2.50102,2.5002,2.5004,11000000.0
2008-04-23 05:27:00,2.50022,2.50033,2.50019,2.50019,9000000.0
2008-04-23 05:28:00,2.50043,2.5009,2.50043,2.5009,7000000.0
2008-04-23 05:29:00,2.50021,2.50025,2.49941,2.49941,7000000.0
2008-04-23 05:30:00,2.49931,2.50015,2.49931,2.50015,10000000.0
2008-04-23 05:31:00,2.50029,2.50029,2.49976,2.49976,10000000.0
2008-04-23 05:32:00,2.50003,2.50003,2.49981,2.4999,7000000.0
2008-04-23 05:33:00,2.49994,2.49994,2.49934,2.49937,11000000.0
2008-04-23 05:34:00,2.49944,2.49964,2.49932,2.49945,8000000.0
2008-04-23 05:35:00,2.49925,2.49934,2.49913,2.49913,7000000.0
2008-04-23 05:36:00,2.49895,2.49895,2.49881,2.49881,7000000.0
2008-04-23 05:37:00,2.49876,2.49876,2.49852,2.49857,7000000.0
2008-04-23 05:38:00,2.49836,2.49836,2.49743,2.49743,8000000.0
2008-04-23 05:39:00,2.49733,2.49754,2.49733,2.49754,8000000.0
2008-04-23 05:40:00,2.49784,2.49784,2.49771,2.49778,6000000.0
2008-04-23 05:41:00,2.49788,2.49788,2.49742,2.49762,9000000.0
2008-04-23 05:42:00,2.49752,2.49784,2.49752,2.49775,7000000.0
2008-04-23 05:43:00,2.49767,2.49775,2.49756,2.4977,6800000.0
2008-04-23 05:44:00,2.49852,2.49852,2.49644,2.49732,11000000.0
2008-04-23 05:45:00,2.49778,2.49872,2.49778,2.49872,11000000.0
2008-04-23 05:46:00,2.49927,2.49927,2.49789,2.49843,9000000.0
2008-04-23 05:47:00,2.49889,2.49889,2.49876,2.4988,7000000.0
2008-04-23 05:48:00,2.49899,2.49899,2.49728,2.49768,8000000.0
2008-04-23 05:49:00,2.49883,2.49904,2.49872,2.49873,8000000.0
2008-04-23 05:50:00,2.4992,2.4992,2.49871,2.49871,8000000.0
2008-04-23 05:51:00,2.49874,2.49874,2.49854,2.49858,10000000.0
2008-04-23 05:52:00,2.4983,2.49851,2.49829,2.4985,7000000.0
2008-04-23 05:53:00,2.49825,2.4986,2.49824,2.49847,8000000.0
2008-04-23 05:54:00,2.49828,2.49836,2.49808,2.49824,10000000.0
2008-04-23 05:55:00,2.49828,2.49842,2.49828,2.49842,7000000.0
2008-04-23 05:56:00,2.49846,2.49859,2.49832,2.49859,7800000.0
2008-04-23 05:57:00,2.49802,2.49814,2.49747,2.49753,8000000.0
2008-04-23 05:58:00,2.49863,2.49872,2.49839,2.49867,7000000.0
2008-04-23 05:59:00,2.49741,2.49763,2.49721,2.4975,7000000.0
2008-04-23 06:00:00,2.49849,2.49853,2.49833,2.49848,7000000.0
2008-04-23 06:02:00,2.49785,2.49826,2.49674,2.49674,7000000.0
2008-04-23 06:03:00,2.49826,2.49826,2.49775,2.49788,9000000.0
2008-04-23 06:04:00,2.49773,2.49777,2.49749,2.49757,8000000.0
2008-04-23 06:05:00,2.49751,2.4978,2.49748,2.4978,7000000.0
2008-04-23 06:06:00,2.49719,2.49743,2.49607,2.49626,7000000.0
2008-04-23 06:07:00,2.49774,2.49774,2.49748,2.49749,8000000.0
2008-04-23 06:08:00,2.49743,2.49743,2.49715,2.4972,8000000.0
2008-04-23 06:09:00,2.49732,2.49746,2.49718,2.49735,9000000.0
2008-04-23 06:10:00,2.49735,2.49755,2.49715,2.49755,8000000.0
2008-04-23 06:11:00,2.49746,2.49771,2.49746,2.49769,7000000.0
2008-04-23 06:12:00,2.49784,2.49791,2.4976,2.4976,7000000.0
2008-04-23 06:13:00,2.49793,2.49796,2.49777,2.49795,7000000.0
2008-04-23 06:14:00,2.49795,2.49795,2.49746,2.49751,8000000.0
2008-04-23 06:15:00,2.49711,2.49735,2.49707,2.4972,11000000.0
2008-04-23 06:16:00,2.49709,2.49709,2.4966,2.49677,10000000.0
2008-04-23 06:17:00,2.49683,2.49685,2.49657,2.49657,5000000.0
2008-04-23 06:18:00,2.49659,2.49659,2.49383,2.49591,8000000.0
2008-04-23 06:19:00,2.4952,2.4952,2.49445,2.49445,10000000.0
2008-04-23 06:20:00,2.49463,2.49508,2.49463,2.49503,7000000.0
2008-04-23 06:21:00,2.49536,2.49561,2.49536,2.49561,8000000.0
2008-04-23 06:22:00,2.49552,2.49552,2.49545,2.49545,7000000.0
2008-04-23 06:23:00,2.49394,2.49471,2.49373,2.49468,9000000.0
2008-04-23 06:24:00,2.49531,2.49531,2.49479,2.49484,10000000.0
2008-04-23 06:25:00,2.49509,2.49524,2.49499,2.4951,10000000.0
2008-04-23 06:26:00,2.49524,2.49537,2.49512,2.49518,8000000.0
2008-04-23 06:27:00,2.49504,2.49504,2.49468,2.49469,8000000.0
2008-04-23 06:28:00,2.49458,2.49458,2.49344,2.49345,7000000.0
2008-04-23 06:29:00,2.49458,2.49458,2.49429,2.49437,7000000.0
2008-04-23 06:30:00,2.49425,2.49434,2.49423,2.49423,7000000.0
2008-04-23 06:31:00,2.49429,2.4943,2.49399,2.49399,7000000.0
2008-04-23 06:32:00,2.49387,2.49387,2.49369,2.4938,7000000.0
2008-04-23 06:33:00,2.49361,2.49381,2.49327,2.49381,8000000.0
2008-04-23 06:34:00,2.49362,2.49364,2.49311,2.4932,7000000.0
2008-04-23 06:35:00,2.49306,2.49306,2.49202,2.4921,9000000.0
2008-04-23 06:36:00,2.49138,2.49217,2.49138,2.49217,8000000.0
2008-04-23 06:37:00,2.49278,2.4928,2.49256,2.49256,8000000.0
2008-04-23 06:38:00,2.49279,2.49339,2.49256,2.49339,10000000.0
2008-04-23 06:39:00,2.49327,2.49337,2.49324,2.4933,8000000.0
2008-04-23 06:40:00,2.49309,2.49335,2.49298,2.49335,7000000.0
2008-04-23 06:41:00,2.49296,2.49331,2.49255,2.49329,7000000.0
2008-04-23 06:42:00,2.49354,2.49366,2.49344,2.49363,9000000.0
2008-04-23 06:43:00,2.49345,2.49381,2.49345,2.49381,8000000.0
2008-04-23 06:44:00,2.4939,2.49429,2.4939,2.49429,4000000.0
2008-04-23 06:45:00,2.49463,2.49505,2.49463,2.49494,8000000.0
2008-04-23 06:46:00,2.49571,2.49641,2.49571,2.49641,7000000.0
2008-04-23 06:47:00,2.4958,2.49594,2.49566,2.49592,8000000.0
2008-04-23 06:48:00,2.49577,2.49607,2.49574,2.49606,10000000.0
2008-04-23 06:49:00,2.49595,2.49595,2.49589,2.49589,3000000.0
2008-04-23 06:50:00,2.49588,2.49588,2.49549,2.49558,7000000.0
2008-04-23 06:51:00,2.49547,2.49572,2.49523,2.49523,8000000.0
2008-04-23 06:52:00,2.4948,2.49483,2.4942,2.4942,10000000.0
2008-04-23 06:53:00,2.49536,2.49547,2.49517,2.49544,9000000.0
2008-04-23 06:54:00,2.49508,2.49525,2.49483,2.49513,10000000.0
2008-04-23 06:55:00,2.49514,2.49523,2.49494,2.49496,9000000.0
2008-04-23 06:56:00,2.49525,2.49553,2.4952,2.49553,7000000.0
2008-04-23 06:57:00,2.49545,2.49586,2.49545,2.49581,8000000.0
2008-04-23 06:58:00,2.49583,2.49583,2.4953,2.49564,8000000.0
2008-04-23 06:59:00,2.49561,2.49561,2.49519,2.49542,11000000.0
2008-04-23 07:00:00,2.49505,2.49561,2.49502,2.49546,8000000.0
2008-04-23 07:01:00,2.49521,2.4954,2.49521,2.4953,8000000.0
2008-04-23 07:02:00,2.49493,2.49507,2.49483,2.49488,10000000.0
2008-04-23 07:03:00,2.49478,2.49499,2.49475,2.49488,8000000.0
2008-04-23 07:04:00,2.49478,2.49478,2.49431,2.49461,11000000.0
2008-04-23 07:05:00,2.49385,2.49442,2.49215,2.49215,8000000.0
2008-04-23 07:06:00,2.49492,2.49503,2.49473,2.49481,11000000.0
2008-04-23 07:07:00,2.49508,2.49508,2.49473,2.49473,8000000.0
2008-04-23 07:08:00,2.49514,2.49514,2.49471,2.49476,11000000.0
2008-04-23 07:09:00,2.49459,2.49512,2.49459,2.49512,10000000.0
2008-04-23 07:10:00,2.49511,2.49511,2.49281,2.49281,10000000.0
2008-04-23 07:11:00,2.4953,2.4958,2.4953,2.4958,8000000.0
2008-04-23 07:12:00,2.49592,2.49592,2.49481,2.49536,8000000.0
2008-04-23 07:13:00,2.49589,2.4962,2.49589,2.49618,7000000.0
2008-04-23 07:14:00,2.49628,2.49657,2.49608,2.49657,9000000.0
2008-04-23 07:15:00,2.49588,2.49639,2.49564,2.49639,11000000.0
2008-04-23 07:16:00,2.49585,2.49585,2.4955,2.49585,7000000.0
2008-04-23 07:17:00,2.4963,2.49639,2.4962,2.49639,11000000.0
2008-04-23 07:18:00,2.49646,2.49664,2.4964,2.49664,10000000.0
2008-04-23 07:19:00,2.49658,2.49698,2.49646,2.49698,8000000.0
2008-04-23 07:20:00,2.49695,2.49695,2.49466,2.49624,8000000.0
2008-04-23 07:21:00,2.49604,2.49637,2.49581,2.49637,9000000.0
2008-04-23 07:22:00,2.497,2.497,2.49672,2.49679,8000000.0
2008-04-23 07:23:00,2.49706,2.49728,2.49691,2.49728,7000000.0
2008-04-23 07:24:00,2.4975,2.49751,2.49721,2.49748,11000000.0
2008-04-23 07:25:00,2.49764,2.49786,2.49758,2.49771,7000000.0
2008-04-23 07:26:00,2.4975,2.49767,2.49745,2.49767,7000000.0
2008-04-23 07:27:00,2.49768,2.49768,2.49737,2.49743,7000000.0
2008-04-23 07:28:00,2.49724,2.49724,2.49681,2.49681,10000000.0
2008-04-23 07:29:00,2.49695,2.49706,2.49671,2.49706,10000000.0
2008-04-23 07:30:00,2.49712,2.49725,2.49693,2.49717,7000000.0
2008-04-23 07:31:00,2.49622,2.49664,2.49564,2.49652,8000000.0
2008-04-23 07:32:00,2.49693,2.49735,2.49693,2.49735,9000000.0
2008-04-23 07:33:00,2.49725,2.49725,2.49631,2.49631,8000000.0
2008-04-23 07:34:00,2.49622,2.49641,2.49603,2.49622,9000000.0
2008-04-23 07:35:00,2.49578,2.49578,2.49546,2.4957,7000000.0
2008-04-23 07:36:00,2.49565,2.49565,2.49513,2.4952,11000000.0
2008-04-23 07:37:00,2.49549,2.49558,2.49548,2.49548,7000000.0
2008-04-23 07:38:00,2.49589,2.49644,2.49589,2.4964,7000000.0
2008-04-23 07:39:00,2.49644,2.49644,2.49617,2.49642,8000000.0
2008-04-23 07:40:00,2.49615,2.49688,2.49598,2.49688,10000000.0
2008-04-23 07:41:00,2.49681,2.49681,2.49593,2.49593,8000000.0
2008-04-23 07:42:00,2.49583,2.49589,2.49573,2.49574,8000000.0
2008-04-23 07:43:00,2.49624,2.49624,2.49601,2.49604,8000000.0
2008-04-23 07:44:00,2.49598,2.49607,2.49582,2.49598,8000000.0
2008-04-23 07:45:00,2.49604,2.49632,2.49604,2.49624,8000000.0
2008-04-23 07:46:00,2.49629,2.49707,2.49629,2.49707,11000000.0
2008-04-23 07:47:00,2.49717,2.49748,2.49716,2.49727,8000000.0
2008-04-23 07:48:00,2.49722,2.4973,2.49692,2.49725,8000000.0
2008-04-23 07:49:00,2.49717,2.49732,2.4971,2.49732,8000000.0
2008-04-23 07:50:00,2.49724,2.49753,2.49712,2.4975,7000000.0
2008-04-23 07:51:00,2.49763,2.49763,2.49752,2.49757,7000000.0
2008-04-23 07:52:00,2.49742,2.49783,2.49742,2.49783,7000000.0
2008-04-23 07:53:00,2.4977,2.49779,2.49706,2.49706,10000000.0
2008-04-23 07:54:00,2.49695,2.49698,2.49639,2.49639,10000000.0
2008-04-23 07:55:00,2.49654,2.49654,2.4961,2.4961,10000000.0
2008-04-23 07:56:00,2.49528,2.49528,2.49495,2.49503,9000000.0
2008-04-23 07:57:00,2.49485,2.49531,2.49485,2.49531,7000000.0
2008-04-23 07:58:00,2.49523,2.49569,2.49514,2.49569,8000000.0
2008-04-23 07:59:00,2.49564,2.49578,2.49521,2.4954,8000000.0
2008-04-23 08:00:00,2.49571,2.49636,2.49571,2.49611,11000000.0
2008-04-23 08:01:00,2.49597,2.49644,2.49593,2.49593,7000000.0
2008-04-23 08:02:00,2.49563,2.49563,2.49505,2.49505,7000000.0
2008-04-23 08:03:00,2.49504,2.49504,2.49467,2.49483,8000000.0
2008-04-23 08:04:00,2.4949,2.49499,2.49468,2.49469,8000000.0
2008-04-23 08:05:00,2.49443,2.49462,2.49389,2.49421,8000000.0
2008-04-23 08:06:00,2.49406,2.49406,2.49207,2.49212,8000000.0
2008-04-23 08:07:00,2.49241,2.49256,2.49217,2.49217,8000000.0
2008-04-23 08:08:00,2.49207,2.49212,2.49087,2.49087,7000000.0
2008-04-23 08:09:00,2.49063,2.49163,2.49063,2.49163,11000000.0
2008-04-23 08:10:00,2.492,2.49231,2.492,2.49202,11000000.0
2008-04-23 08:11:00,2.49206,2.49222,2.49188,2.49222,6800000.0
2008-04-23 08:12:00,2.49317,2.49323,2.49293,2.49318,11000000.0
2008-04-23 08:13:00,2.49315,2.49315,2.49277,2.493,10000000.0
2008-04-23 08:14:00,2.49284,2.49324,2.49261,2.49324,8000000.0
2008-04-23 08:15:00,2.49374,2.49412,2.49374,2.49403,8000000.0
2008-04-23 08:16:00,2.49393,2.49393,2.49326,2.49329,8000000.0
2008-04-23 08:17:00,2.49292,2.49332,2.49292,2.49325,9000000.0
2008-04-23 08:18:00,2.49293,2.49293,2.49259,2.49267,10000000.0
2008-04-23 08:19:00,2.49233,2.49233,2.49174,2.49192,9000000.0
2008-04-23 08:20:00,2.49206,2.49278,2.49206,2.49278,8000000.0
2008-04-23 08:21:00,2.49246,2.49253,2.49234,2.49238,9000000.0
2008-04-23 08:22:00,2.49309,2.49309,2.49209,2.4922,8000000.0
2008-04-23 08:23:00,2.4922,2.49222,2.49191,2.49222,8000000.0
2008-04-23 08:24:00,2.49247,2.49271,2.49223,2.49227,11000000.0
2008-04-23 08:25:00,2.49161,2.49167,2.49135,2.49136,9000000.0
2008-04-23 08:26:00,2.49134,2.49138,2.49122,2.49122,7000000.0
2008-04-23 08:27:00,2.4909,2.49107,2.49019,2.49032,11000000.0
2008-04-23 08:28:00,2.49015,2.49058,2.49005,2.49049,8000000.0
2008-04-23 08:29:00,2.49059,2.49096,2.49059,2.49088,7000000.0
2008-04-23 08:30:00,2.49046,2.49046,2.48882,2.48882,7000000.0
2008-04-23 08:31:00,2.4893,2.48957,2.48909,2.48909,9000000.0
2008-04-23 08:32:00,2.48843,2.48862,2.48812,2.48862,7000000.0
2008-04-23 08:33:00,2.48927,2.48965,2.48925,2.48957,11000000.0
2008-04-23 08:34:00,2.48971,2.48971,2.4872,2.48921,10000000.0
2008-04-23 08:35:00,2.48961,2.49008,2.48943,2.49008,7000000.0
2008-04-23 08:36:00,2.48999,2.49005,2.48975,2.49005,7000000.0
2008-04-23 08:37:00,2.4901,2.49028,2.4901,2.49027,7000000.0
2008-04-23 08:38:00,2.48988,2.48988,2.48845,2.48845,9000000.0
2008-04-23 08:39:00,2.49056,2.49149,2.49056,2.49149,9000000.0
2008-04-23 08:40:00,2.49131,2.49136,2.49109,2.49113,7000000.0
2008-04-23 08:41:00,2.49112,2.49112,2.49068,2.4909,8000000.0
2008-04-23 08:42:00,2.49126,2.49144,2.49121,2.49144,7000000.0
2008-04-23 08:43:00,2.49131,2.49163,2.49131,2.49162,10000000.0
2008-04-23 08:44:00,2.49141,2.49141,2.49075,2.49075,9000000.0
2008-04-23 08:45:00,2.49109,2.49112,2.49087,2.49112,7000000.0
2008-04-23 08:46:00,2.49112,2.49127,2.49086,2.49087,8000000.0
2008-04-23 08:47:00,2.49089,2.49115,2.49089,2.49115,8000000.0
2008-04-23 08:48:00,2.49108,2.49108,2.49076,2.49082,7000000.0
2008-04-23 08:49:00,2.49064,2.49071,2.4901,2.4901,8000000.0
2008-04-23 08:50:00,2.48999,2.49068,2.48999,2.49068,7000000.0
2008-04-23 08:51:00,2.4907,2.49127,2.49064,2.49116,7800000.0
2008-04-23 08:52:00,2.49137,2.49149,2.49112,2.49149,8000000.0
2008-04-23 08:53:00,2.4919,2.49234,2.49186,2.49218,10000000.0
2008-04-23 08:54:00,2.49201,2.49201,2.4908,2.4908,8000000.0
2008-04-23 08:55:00,2.4893,2.4893,2.4891,2.48921,8000000.0
2008-04-23 08:56:00,2.4894,2.48965,2.48935,2.4896,9000000.0
2008-04-23 08:57:00,2.48987,2.49034,2.48928,2.48977,8000000.0
2008-04-23 08:58:00,2.48918,2.48949,2.4888,2.48949,10000000.0
2008-04-23 08:59:00,2.4894,2.49024,2.4894,2.49021,11000000.0
2008-04-23 09:00:00,2.4904,2.4904,2.48995,2.48995,8000000.0
2008-04-23 09:01:00,2.48944,2.48944,2.48853,2.48853,7000000.0
2008-04-23 09:02:00,2.48849,2.48852,2.48783,2.48783,9000000.0
2008-04-23 09:03:00,2.48703,2.48749,2.48703,2.4874,8000000.0
2008-04-23 09:04:00,2.48773,2.48773,2.48696,2.48696,7000000.0
2008-04-23 09:05:00,2.48696,2.48696,2.48679,2.4869,10000000.0
2008-04-23 09:06:00,2.48729,2.48746,2.48636,2.48636,11000000.0
2008-04-23 09:07:00,2.48654,2.48693,2.48649,2.48693,7000000.0
2008-04-23 09:08:00,2.48671,2.48671,2.48599,2.48599,8000000.0
2008-04-23 09:09:00,2.48591,2.48628,2.48591,2.48623,8000000.0
2008-04-23 09:10:00,2.48581,2.48581,2.4853,2.4853,7000000.0
2008-04-23 09:11:00,2.48554,2.486,2.48548,2.48598,8000000.0
2008-04-23 09:12:00,2.48617,2.48739,2.48617,2.48739,9000000.0
2008-04-23 09:13:00,2.48747,2.48747,2.48679,2.48679,8000000.0
2008-04-23 09:14:00,2.48668,2.48682,2.48654,2.4866,9000000.0
2008-04-23 09:15:00,2.48659,2.48659,2.48569,2.48579,10000000.0
2008-04-23 09:16:00,2.48596,2.48621,2.48585,2.48598,8000000.0
2008-04-23 09:17:00,2.48579,2.48579,2.48532,2.48574,7000000.0
2008-04-23 09:18:00,2.48586,2.48636,2.48583,2.48636,6800000.0
2008-04-23 09:19:00,2.4867,2.48675,2.48623,2.48631,8000000.0
2008-04-23 09:20:00,2.48611,2.48623,2.48586,2.486,8000000.0
2008-04-23 09:21:00,2.4859,2.4859,2.4854,2.48543,9000000.0
2008-04-23 09:22:00,2.48561,2.48592,2.48561,2.48585,7000000.0
2008-04-23 09:23:00,2.48505,2.48603,2.48505,2.48599,8000000.0
2008-04-23 09:24:00,2.48625,2.48626,2.48579,2.48581,7000000.0
2008-04-23 09:25:00,2.48579,2.48654,2.48579,2.48642,8000000.0
2008-04-23 09:26:00,2.48623,2.48635,2.48579,2.48579,7000000.0
2008-04-23 09:27:00,2.48564,2.48564,2.48482,2.48494,7000000.0
2008-04-23 09:28:00,2.4848,2.4852,2.4848,2.48515,8000000.0
2008-04-23 09:29:00,2.48493,2.48493,2.48403,2.48403,10000000.0
2008-04-23 09:30:00,2.4835,2.48383,2.4835,2.48375,8000000.0
2008-04-23 09:31:00,2.48407,2.48438,2.48401,2.48437,7000000.0
2008-04-23 09:32:00,2.48435,2.48435,2.4841,2.48416,8000000.0
2008-04-23 09:33:00,2.48433,2.48454,2.48426,2.48454,9000000.0
2008-04-23 09:34:00,2.48488,2.48488,2.48324,2.48324,7000000.0
2008-04-23 09:35:00,2.48391,2.4841,2.48354,2.48381,7000000.0
2008-04-23 09:36:00,2.48403,2.4841,2.48381,2.48383,10000000.0
2008-04-23 09:37:00,2.48307,2.48441,2.48302,2.48441,8000000.0
2008-04-23 09:38:00,2.48424,2.48535,2.48423,2.48535,7000000.0
2008-04-23 09:39:00,2.48515,2.48515,2.48472,2.48493,8000000.0
2008-04-23 09:40:00,2.48459,2.48483,2.48459,2.4847,8000000.0
2008-04-23 09:41:00,2.48409,2.48415,2.48337,2.48337,7000000.0
2008-04-23 09:42:00,2.48334,2.48344,2.48334,2.48337,9000000.0
2008-04-23 09:43:00,2.48336,2.48355,2.48336,2.48337,10000000.0
2008-04-23 09:44:00,2.48313,2.48399,2.48313,2.48399,7000000.0
2008-04-23 09:45:00,2.4845,2.48482,2.4844,2.48482,8000000.0
2008-04-23 09:46:00,2.48486,2.48518,2.48444,2.48518,7000000.0
2008-04-23 09:47:00,2.48546,2.48546,2.4848,2.48529,9000000.0
2008-04-23 09:48:00,2.48526,2.48593,2.48519,2.48593,8000000.0
2008-04-23 09:49:00,2.48537,2.48548,2.485,2.48548,11000000.0
2008-04-23 09:50:00,2.48552,2.48552,2.48489,2.48489,7000000.0
2008-04-23 09:51:00,2.48412,2.48442,2.48386,2.48402,9000000.0
2008-04-23 09:52:00,2.4838,2.4838,2.48324,2.48326,9000000.0
2008-04-23 09:53:00,2.48276,2.48276,2.48195,2.48218,8000000.0
2008-04-23 09:54:00,2.4821,2.48284,2.4821,2.48276,8000000.0
2008-04-23 09:55:00,2.48263,2.483,2.48258,2.48258,8000000.0
2008-04-23 09:56:00,2.48188,2.48206,2.48175,2.48175,7000000.0
2008-04-23 09:57:00,2.48162,2.48194,2.48162,2.48165,7000000.0
2008-04-23 09:58:00,2.48236,2.48253,2.48236,2.48246,7000000.0
2008-04-23 09:59:00,2.48242,2.48258,2.4822,2.48258,11000000.0
2008-04-23 10:00:00,2.48225,2.48241,2.48211,2.48241,7000000.0
2008-04-23 10:01:00,2.4822,2.48223,2.48174,2.48174,8000000.0
2008-04-23 10:02:00,2.48134,2.48134,2.48048,2.48048,8000000.0
2008-04-23 10:03:00,2.48033,2.481,2.48033,2.48092,10000000.0
2008-04-23 10:04:00,2.48091,2.48111,2.48055,2.48055,9000000.0
2008-04-23 10:05:00,2.48044,2.48054,2.48013,2.48013,8000000.0
2008-04-23 10:06:00,2.48038,2.48045,2.48021,2.48038,7000000.0
2008-04-23 10:07:00,2.48019,2.48019,2.47933,2.47954,8000000.0
2008-04-23 10:08:00,2.47976,2.48093,2.47976,2.48093,7000000.0
2008-04-23 10:09:00,2.48117,2.48117,2.4799,2.4799,10800000.0
2008-04-23 10:10:00,2.47986,2.48001,2.47985,2.47988,7000000.0
2008-04-23 10:11:00,2.47988,2.47998,2.47972,2.47972,7800000.0
2008-04-23 10:12:00,2.47945,2.47945,2.47811,2.47817,7000000.0
2008-04-23 10:13:00,2.47781,2.47827,2.47781,2.47827,8000000.0
2008-04-23 10:14:00,2.47929,2.47958,2.4789,2.47958,9000000.0
2008-04-23 10:15:00,2.48049,2.48049,2.47987,2.47987,7000000.0
2008-04-23 10:16:00,2.47868,2.47868,2.47824,2.47859,8000000.0
2008-04-23 10:17:00,2.47908,2.4795,2.47908,2.47942,8000000.0
2008-04-23 10:18:00,2.48015,2.48045,2.47979,2.47979,11000000.0
2008-04-23 10:19:00,2.47969,2.48062,2.47967,2.48062,8000000.0
2008-04-23 10:20:00,2.47996,2.4802,2.47966,2.48014,8000000.0
2008-04-23 10:21:00,2.48001,2.48001,2.47945,2.47989,7000000.0
2008-04-23 10:22:00,2.48033,2.48062,2.47981,2.48054,10000000.0
2008-04-23 10:23:00,2.4808,2.48126,2.4808,2.48102,7000000.0
2008-04-23 10:24:00,2.4804,2.48042,2.48013,2.48042,11000000.0
2008-04-23 10:25:00,2.48048,2.48048,2.48014,2.48014,10000000.0
2008-04-23 10:26:00,2.47982,2.48061,2.47982,2.48061,11000000.0
2008-04-23 10:27:00,2.48116,2.48124,2.48099,2.48124,8000000.0
2008-04-23 10:28:00,2.48151,2.48151,2.4812,2.48142,6800000.0
2008-04-23 10:29:00,2.48119,2.48119,2.48036,2.48069,8000000.0
2008-04-23 10:30:00,2.4819,2.48507,2.4819,2.48507,7000000.0
2008-04-23 10:31:00,2.4848,2.48583,2.4848,2.48583,7000000.0
2008-04-23 10:32:00,2.48704,2.48706,2.48665,2.48703,9000000.0
2008-04-23 10:33:00,2.48868,2.48875,2.48841,2.48845,11000000.0
2008-04-23 10:34:00,2.4886,2.48887,2.48846,2.48887,7000000.0
2008-04-23 10:35:00,2.48843,2.48843,2.48717,2.48717,8000000.0
2008-04-23 10:36:00,2.48692,2.48694,2.48613,2.48694,8000000.0
2008-04-23 10:37:00,2.48667,2.48667,2.48629,2.48629,11000000.0
2008-04-23 10:38:00,2.4868,2.48741,2.4868,2.48727,7000000.0
2008-04-23 10:39:00,2.48709,2.4871,2.48551,2.48551,7000000.0
2008-04-23 10:40:00,2.48469,2.4854,2.48469,2.48499,8000000.0
2008-04-23 10:41:00,2.4852,2.48559,2.48519,2.48559,7000000.0
2008-04-23 10:42:00,2.48565,2.48639,2.48561,2.48639,7000000.0
2008-04-23 10:43:00,2.48634,2.48634,2.48535,2.48579,8000000.0
2008-04-23 10:44:00,2.48588,2.486,2.48575,2.4859,8000000.0
2008-04-23 10:45:00,2.48508,2.48527,2.485,2.48507,11000000.0
2008-04-23 10:46:00,2.48501,2.48501,2.48403,2.4843,9000000.0
2008-04-23 10:47:00,2.48492,2.48497,2.48424,2.48449,11000000.0
2008-04-23 10:48:00,2.48455,2.48467,2.4843,2.48436,7000000.0
2008-04-23 10:49:00,2.48469,2.4848,2.48451,2.48479,7000000.0
2008-04-23 10:50:00,2.48485,2.48485,2.48441,2.48462,8000000.0
2008-04-23 10:51:00,2.48421,2.48433,2.4837,2.48409,10000000.0
2008-04-23 10:52:00,2.48405,2.48468,2.48405,2.48465,7000000.0
2008-04-23 10:53:00,2.48335,2.48378,2.48306,2.48306,9000000.0
2008-04-23 10:54:00,2.48291,2.48303,2.48231,2.48231,9000000.0
2008-04-23 10:55:00,2.4815,2.4815,2.48071,2.48071,7000000.0
2008-04-23 10:56:00,2.48055,2.48073,2.48038,2.4805,8000000.0
2008-04-23 10:57:00,2.48078,2.48147,2.48078,2.48139,11000000.0
2008-04-23 10:58:00,2.48174,2.48194,2.48174,2.48178,10000000.0
2008-04-23 10:59:00,2.48191,2.48269,2.48191,2.48269,10000000.0
2008-04-23 11:00:00,2.48308,2.48365,2.48308,2.48365,10000000.0
2008-04-23 11:01:00,2.48392,2.48411,2.48378,2.48378,8000000.0
2008-04-23 11:02:00,2.48333,2.48352,2.48327,2.48352,8000000.0
2008-04-23 11:03:00,2.48338,2.48401,2.48338,2.48375,8000000.0
2008-04-23 11:04:00,2.48375,2.48375,2.48345,2.48354,10000000.0
2008-04-23 11:05:00,2.48323,2.4839,2.48282,2.48385,7000000.0
2008-04-23 11:06:00,2.48406,2.48414,2.48361,2.48361,7000000.0
2008-04-23 11:07:00,2.48417,2.48459,2.4841,2.48453,10000000.0
2008-04-23 11:08:00,2.48441,2.48441,2.48393,2.48397,8000000.0
2008-04-23 11:09:00,2.48367,2.48375,2.48349,2.48349,7000000.0
2008-04-23 11:10:00,2.48357,2.48387,2.48357,2.48386,11000000.0
2008-04-23 11:11:00,2.48348,2.48377,2.48348,2.4836,7000000.0
2008-04-23 11:12:00,2.48363,2.48402,2.48362,2.48399,10000000.0
2008-04-23 11:13:00,2.48385,2.48448,2.48385,2.48446,7000000.0
2008-04-23 11:14:00,2.48443,2.48446,2.48428,2.48444,9000000.0
2008-04-23 11:15:00,2.48436,2.48446,2.48425,2.48446,8000000.0
2008-04-23 11:16:00,2.48432,2.48439,2.48424,2.48424,8000000.0
2008-04-23 11:17:00,2.48425,2.48482,2.48425,2.48471,9000000.0
2008-04-23 11:18:00,2.48438,2.48465,2.48438,2.48452,9000000.0
2008-04-23 11:19:00,2.48492,2.48517,2.48477,2.48499,7000000.0
2008-04-23 11:20:00,2.48417,2.48417,2.48383,2.48394,8000000.0
2008-04-23 11:21:00,2.4842,2.48459,2.48409,2.48409,8000000.0
2008-04-23 11:22:00,2.48426,2.48426,2.48383,2.48392,7000000.0
2008-04-23 11:23:00,2.4839,2.48426,2.4839,2.48416,7000000.0
2008-04-23 11:24:00,2.48363,2.48432,2.4836,2.48432,11000000.0
2008-04-23 11:25:00,2.48433,2.48433,2.48404,2.48418,8000000.0
2008-04-23 11:26:00,2.48383,2.48406,2.48383,2.48406,7000000.0
2008-04-23 11:27:00,2.48342,2.48421,2.48323,2.48421,8000000.0
2008-04-23 11:28:00,2.48329,2.48335,2.48299,2.48332,7000000.0
2008-04-23 11:29:00,2.48338,2.48343,2.4833,2.48343,10000000.0
2008-04-23 11:30:00,2.4836,2.4836,2.4829,2.4829,10000000.0
2008-04-23 11:31:00,2.48311,2.48362,2.48311,2.48362,7000000.0
2008-04-23 11:32:00,2.48391,2.48435,2.48391,2.48435,8000000.0
2008-04-23 11:33:00,2.48406,2.48414,2.48384,2.48384,7000000.0
2008-04-23 11:34:00,2.48401,2.48466,2.48401,2.48466,11000000.0
2008-04-23 11:35:00,2.48472,2.48472,2.48402,2.48423,8000000.0
2008-04-23 11:36:00,2.48476,2.48494,2.48476,2.4849,7000000.0
2008-04-23 11:37:00,2.4848,2.48507,2.4843,2.4843,8000000.0
2008-04-23 11:38:00,2.48358,2.48362,2.48345,2.4835,7000000.0
2008-04-23 11:39:00,2.48316,2.48367,2.48316,2.48367,9000000.0
2008-04-23 11:40:00,2.48365,2.48391,2.48365,2.48391,8000000.0
2008-04-23 11:41:00,2.48404,2.48404,2.48331,2.48384,8000000.0
2008-04-23 11:42:00,2.48396,2.48396,2.4835,2.48382,8000000.0
2008-04-23 11:43:00,2.48355,2.48378,2.48346,2.48357,9000000.0
2008-04-23 11:44:00,2.48355,2.48355,2.48295,2.48295,7000000.0
2008-04-23 11:45:00,2.48319,2.48319,2.48293,2.48314,8000000.0
2008-04-23 11:46:00,2.48318,2.48319,2.48238,2.48238,7000000.0
2008-04-23 11:47:00,2.48211,2.48243,2.48182,2.4824,10000000.0
2008-04-23 11:48:00,2.48255,2.48265,2.48156,2.48206,7000000.0
2008-04-23 11:49:00,2.48244,2.48245,2.48226,2.48226,8000000.0
2008-04-23 11:50:00,2.48245,2.48256,2.48237,2.48246,8000000.0
2008-04-23 11:51:00,2.48263,2.48278,2.48258,2.48273,9000000.0
2008-04-23 11:52:00,2.48302,2.48302,2.48253,2.48254,7000000.0
2008-04-23 11:53:00,2.48228,2.48258,2.48228,2.48241,7000000.0
2008-04-23 11:54:00,2.48189,2.48219,2.48182,2.48201,10000000.0
2008-04-23 11:55:00,2.48197,2.48212,2.48169,2.48169,8000000.0
2008-04-23 11:56:00,2.48171,2.48171,2.48153,2.48159,11000000.0
2008-04-23 11:57:00,2.48183,2.48214,2.48172,2.48214,6800000.0
2008-04-23 11:58:00,2.48223,2.48232,2.48207,2.48224,11000000.0
2008-04-23 11:59:00,2.48246,2.48286,2.48246,2.48286,7800000.0
2008-04-23 12:00:00,2.48285,2.48288,2.48217,2.48217,7000000.0
2008-04-23 12:01:00,2.48297,2.48341,2.48297,2.48341,7000000.0
2008-04-23 12:02:00,2.48326,2.48338,2.48313,2.48329,11000000.0
2008-04-23 12:03:00,2.4831,2.48314,2.48289,2.48289,7000000.0
2008-04-23 12:04:00,2.4826,2.48345,2.4826,2.48312,7000000.0
2008-04-23 12:05:00,2.48288,2.48325,2.48284,2.48304,8000000.0
2008-04-23 12:06:00,2.48366,2.48416,2.48366,2.48416,8000000.0
2008-04-23 12:07:00,2.48442,2.4846,2.48432,2.48452,8000000.0
2008-04-23 12:08:00,2.48466,2.48466,2.48398,2.48427,11000000.0
2008-04-23 12:09:00,2.48381,2.4843,2.48381,2.4843,7000000.0
2008-04-23 12:10:00,2.48413,2.48413,2.48384,2.48399,7000000.0
2008-04-23 12:11:00,2.48362,2.48362,2.48259,2.48259,8000000.0
2008-04-23 12:12:00,2.48282,2.483,2.48226,2.48226,7000000.0
2008-04-23 12:13:00,2.48174,2.48174,2.48077,2.48131,7000000.0
2008-04-23 12:14:00,2.48119,2.48132,2.48112,2.48132,8000000.0
2008-04-23 12:15:00,2.48164,2.48177,2.48144,2.48172,7000000.0
2008-04-23 12:16:00,2.48157,2.4816,2.48133,2.4816,9000000.0
2008-04-23 12:17:00,2.48168,2.48168,2.48151,2.48151,7000000.0
2008-04-23 12:18:00,2.48134,2.48134,2.48042,2.48049,8000000.0
2008-04-23 12:19:00,2.47988,2.47988,2.47894,2.47894,7000000.0
2008-04-23 12:20:00,2.47898,2.47959,2.47898,2.47958,8000000.0
2008-04-23 12:21:00,2.47953,2.47978,2.47939,2.47959,10000000.0
2008-04-23 12:22:00,2.47978,2.47978,2.47945,2.47945,7000000.0
2008-04-23 12:23:00,2.47934,2.47955,2.47925,2.47942,8000000.0
2008-04-23 12:24:00,2.47954,2.47957,2.47923,2.47957,7800000.0
2008-04-23 12:25:00,2.47986,2.48002,2.47975,2.48002,8000000.0
2008-04-23 12:26:00,2.47986,2.47995,2.47952,2.47952,8000000.0
2008-04-23 12:27:00,2.47925,2.47945,2.4783,2.47845,11000000.0
2008-04-23 12:28:00,2.47845,2.4787,2.47844,2.47858,7000000.0
2008-04-23 12:29:00,2.47861,2.47861,2.47816,2.47839,9000000.0
2008-04-23 12:30:00,2.4782,2.47861,2.4782,2.47853,11000000.0
2008-04-23 12:31:00,2.47861,2.47916,2.47861,2.47915,10000000.0
2008-04-23 12:32:00,2.47925,2.47925,2.47902,2.47919,7000000.0
2008-04-23 12:33:00,2.47953,2.47989,2.47953,2.47989,7000000.0
2008-04-23 12:34:00,2.47992,2.48026,2.47978,2.48026,8000000.0
2008-04-23 12:35:00,2.48054,2.48054,2.48016,2.48022,7000000.0
2008-04-23 12:36:00,2.48073,2.48102,2.48043,2.48101,7000000.0
2008-04-23 12:37:00,2.48103,2.48114,2.4809,2.48098,11000000.0
2008-04-23 12:38:00,2.48088,2.48127,2.48084,2.48084,7000000.0
2008-04-23 12:39:00,2.48102,2.48128,2.48102,2.4811,7000000.0
2008-04-23 12:40:00,2.4811,2.4814,2.4811,2.4814,11000000.0
2008-04-23 12:41:00,2.4814,2.48153,2.4814,2.48148,7000000.0
2008-04-23 12:42:00,2.48118,2.48118,2.48056,2.48085,7000000.0
2008-04-23 12:43:00,2.48106,2.48106,2.48082,2.48085,7000000.0
2008-04-23 12:44:00,2.48057,2.48057,2.48039,2.48046,10000000.0
2008-04-23 12:45:00,2.48048,2.48068,2.48048,2.48068,10000000.0
2008-04-23 12:46:00,2.48077,2.48086,2.48047,2.4808,8000000.0
2008-04-23 12:47:00,2.48094,2.48112,2.4809,2.48112,9000000.0
2008-04-23 12:48:00,2.48133,2.48185,2.48133,2.48181,8000000.0
2008-04-23 12:49:00,2.48152,2.48152,2.47987,2.47987,10000000.0
2008-04-23 12:50:00,2.4802,2.4802,2.47995,2.48008,7000000.0
2008-04-23 12:51:00,2.48004,2.48017,2.48002,2.48002,8000000.0
2008-04-23 12:52:00,2.48023,2.48087,2.4802,2.48087,8000000.0
2008-04-23 12:53:00,2.48091,2.48131,2.48091,2.48127,8000000.0
2008-04-23 12:54:00,2.4814,2.48143,2.48116,2.48116,7000000.0
2008-04-23 12:55:00,2.48115,2.48136,2.48115,2.48126,8000000.0
2008-04-23 12:56:00,2.48133,2.4815,2.48123,2.48134,11000000.0
2008-04-23 12:57:00,2.48125,2.48125,2.48114,2.48115,8000000.0
2008-04-23 12:58:00,2.48168,2.48194,2.48168,2.48194,8000000.0
2008-04-23 12:59:00,2.48223,2.48255,2.48215,2.48255,8000000.0
2008-04-23 13:00:00,2.48272,2.4831,2.48267,2.4831,8000000.0
2008-04-23 13:01:00,2.48246,2.48246,2.4812,2.4812,11000000.0
2008-04-23 13:02:00,2.48145,2.48173,2.48144,2.48161,8000000.0
2008-04-23 13:03:00,2.48161,2.48165,2.48132,2.48144,7000000.0
2008-04-23 13:04:00,2.48132,2.48132,2.48098,2.48098,8000000.0
2008-04-23 13:05:00,2.48063,2.48069,2.47992,2.47992,7000000.0
2008-04-23 13:06:00,2.47951,2.47976,2.47951,2.47976,8000000.0
2008-04-23 13:07:00,2.47942,2.48007,2.47942,2.48007,9000000.0
2008-04-23 13:08:00,2.48004,2.48028,2.48004,2.48021,7000000.0
2008-04-23 13:09:00,2.48058,2.48074,2.48013,2.48054,11000000.0
2008-04-23 13:10:00,2.48114,2.48161,2.48114,2.48161,11000000.0
2008-04-23 13:11:00,2.48155,2.48155,2.48128,2.48152,7000000.0
2008-04-23 13:12:00,2.48139,2.48139,2.48056,2.48063,8000000.0
2008-04-23 13:13:00,2.4805,2.48081,2.48024,2.48047,11000000.0
2008-04-23 13:14:00,2.48043,2.48043,2.47972,2.47972,9800000.0
2008-04-23 13:15:00,2.47952,2.47952,2.47919,2.47924,8000000.0
2008-04-23 13:16:00,2.47934,2.47954,2.47924,2.47924,11000000.0
2008-04-23 13:17:00,2.47711,2.48005,2.47711,2.47838,8000000.0
2008-04-23 13:18:00,2.47877,2.47957,2.47877,2.47957,7800000.0
2008-04-23 13:19:00,2.47951,2.47969,2.47942,2.47969,7000000.0
2008-04-23 13:20:00,2.48012,2.48081,2.48012,2.48081,7000000.0
2008-04-23 13:21:00,2.48099,2.48128,2.48071,2.48071,9000000.0
2008-04-23 13:22:00,2.48085,2.48086,2.48038,2.48086,10000000.0
2008-04-23 13:23:00,2.48086,2.48086,2.48064,2.4808,7000000.0
2008-04-23 13:24:00,2.48099,2.48099,2.48042,2.48042,8000000.0
2008-04-23 13:25:00,2.48006,2.48006,2.47967,2.47967,7000000.0
2008-04-23 13:26:00,2.47945,2.47958,2.47945,2.47956,9000000.0
2008-04-23 13:27:00,2.47939,2.4796,2.47939,2.4796,11000000.0
2008-04-23 13:28:00,2.47987,2.4801,2.47983,2.47999,11000000.0
2008-04-23 13:29:00,2.48,2.48112,2.48,2.48112,9000000.0
2008-04-23 13:30:00,2.48067,2.48067,2.47984,2.47984,9000000.0
2008-04-23 13:31:00,2.47991,2.48034,2.47991,2.48019,11000000.0
2008-04-23 13:32:00,2.47984,2.48084,2.47984,2.48084,17800000.0
2008-04-23 13:33:00,2.48143,2.48143,2.48064,2.48065,19000000.0
2008-04-23 13:34:00,2.48079,2.48079,2.48045,2.48045,14000000.0
2008-04-23 13:35:00,2.48046,2.48055,2.48046,2.48055,18000000.0
2008-04-23 13:36:00,2.48067,2.48074,2.48055,2.48061,30600000.0
2008-04-23 13:37:00,2.48053,2.48078,2.48053,2.48071,12000000.0
2008-04-23 13:38:00,2.48087,2.48113,2.48079,2.48113,20000000.0
2008-04-23 13:39:00,2.48152,2.48162,2.4814,2.48147,21000000.0
2008-04-23 13:40:00,2.48154,2.48156,2.48137,2.48146,59800000.0
2008-04-23 13:41:00,2.4815,2.48198,2.4815,2.48198,22000000.0
2008-04-23 13:42:00,2.482,2.482,2.48145,2.48157,11000000.0
2008-04-23 13:43:00,2.48145,2.48154,2.48133,2.48135,55000000.0
2008-04-23 13:44:00,2.48127,2.48179,2.48127,2.48179,27000000.0
2008-04-23 13:45:00,2.48193,2.48208,2.48177,2.48178,24000000.0
2008-04-23 13:46:00,2.48147,2.48161,2.48145,2.48147,25000000.0
2008-04-23 13:47:00,2.48163,2.48178,2.48159,2.48163,27000000.0
2008-04-23 13:48:00,2.48144,2.48144,2.48122,2.48129,24000000.0
2008-04-23 13:49:00,2.48137,2.48156,2.48125,2.48125,19000000.0
2008-04-23 13:50:00,2.48153,2.48153,2.48011,2.48127,24000000.0
2008-04-23 13:51:00,2.48137,2.48159,2.48137,2.48157,45000000.0
2008-04-23 13:52:00,2.48159,2.48179,2.48149,2.48164,33800000.0
2008-04-23 13:53:00,2.48161,2.48166,2.48134,2.48161,28000000.0
2008-04-23 13:54:00,2.48158,2.48188,2.48158,2.48188,32000000.0
2008-04-23 13:55:00,2.4822,2.4822,2.48145,2.48145,30000000.0
2008-04-23 13:56:00,2.48126,2.48126,2.48067,2.48105,20000000.0
2008-04-23 13:57:00,2.48112,2.48113,2.48092,2.48092,47000000.0
2008-04-23 13:58:00,2.48083,2.48085,2.48075,2.48075,9000000.0
2008-04-23 13:59:00,2.48053,2.48053,2.48022,2.48022,34000000.0
2008-04-23 14:00:00,2.48006,2.48006,2.47925,2.47928,39000000.0
2008-04-23 14:01:00,2.47903,2.48002,2.47872,2.48002,31000000.0
2008-04-23 14:02:00,2.48068,2.48068,2.4802,2.4802,26000000.0
2008-04-23 14:03:00,2.48036,2.48036,2.48009,2.48009,15000000.0
2008-04-23 14:04:00,2.47997,2.47997,2.47955,2.47972,13000000.0
2008-04-23 14:05:00,2.48003,2.48004,2.47982,2.48002,29800000.0
2008-04-23 14:06:00,2.4799,2.4799,2.47974,2.47974,7000000.0
2008-04-23 14:07:00,2.47938,2.47966,2.47903,2.47949,8000000.0
2008-04-23 14:08:00,2.47919,2.47959,2.47919,2.47959,26000000.0
2008-04-23 14:09:00,2.47964,2.48011,2.47964,2.48002,24800000.0
2008-04-23 14:10:00,2.48025,2.48025,2.47988,2.47998,24000000.0
2008-04-23 14:11:00,2.48,2.48018,2.47989,2.47989,26000000.0
2008-04-23 14:12:00,2.47951,2.47962,2.47864,2.47864,12000000.0
2008-04-23 14:13:00,2.47884,2.4789,2.47833,2.47833,7000000.0
2008-04-23 14:14:00,2.47827,2.47872,2.47827,2.47872,17000000.0
2008-04-23 14:15:00,2.47794,2.47826,2.47787,2.47789,22000000.0
2008-04-23 14:16:00,2.47803,2.47856,2.47803,2.47841,17800000.0
2008-04-23 14:17:00,2.47863,2.47872,2.47846,2.47872,30000000.0
2008-04-23 14:18:00,2.47894,2.4791,2.47884,2.47896,34000000.0
2008-04-23 14:19:00,2.4791,2.47914,2.47845,2.47845,27800000.0
2008-04-23 14:20:00,2.47719,2.47741,2.47704,2.47712,32000000.0
2008-04-23 14:21:00,2.47702,2.47783,2.47702,2.47783,30000000.0
2008-04-23 14:22:00,2.47813,2.47813,2.47748,2.47775,31000000.0
2008-04-23 14:23:00,2.4776,2.47778,2.47724,2.47724,37000000.0
2008-04-23 14:24:00,2.47682,2.47688,2.47662,2.47688,11000000.0
2008-04-23 14:25:00,2.476,2.47725,2.47576,2.47588,37800000.0
2008-04-23 14:26:00,2.47724,2.47725,2.47698,2.47717,25000000.0
2008-04-23 14:27:00,2.47782,2.47945,2.47782,2.47945,43000000.0
2008-04-23 14:28:00,2.4801,2.4801,2.47886,2.47886,27000000.0
2008-04-23 14:29:00,2.47857,2.47873,2.47845,2.47852,31000000.0
2008-04-23 14:30:00,2.47864,2.47992,2.47864,2.47992,40000000.0
2008-04-23 14:31:00,2.48056,2.48116,2.48056,2.48116,51000000.0
2008-04-23 14:32:00,2.481,2.48112,2.48091,2.48112,53800000.0
2008-04-23 14:33:00,2.48133,2.48133,2.48037,2.48074,39000000.0
2008-04-23 14:34:00,2.48107,2.4811,2.48042,2.48042,52000000.0
2008-04-23 14:35:00,2.48039,2.48047,2.48015,2.48015,44600000.0
2008-04-23 14:36:00,2.48009,2.48009,2.47979,2.47979,8000000.0
2008-04-23 14:37:00,2.47986,2.48014,2.47986,2.48014,52000000.0
2008-04-23 14:38:00,2.48064,2.48064,2.48043,2.48046,48000000.0
2008-04-23 14:39:00,2.48034,2.48037,2.48019,2.48036,44000000.0
2008-04-23 14:40:00,2.48036,2.48044,2.48015,2.48015,8000000.0
2008-04-23 14:41:00,2.48002,2.48047,2.47994,2.48021,45000000.0
2008-04-23 14:42:00,2.48008,2.48017,2.47989,2.48017,7000000.0
2008-04-23 14:43:00,2.47989,2.47995,2.47938,2.47938,32000000.0
2008-04-23 14:44:00,2.47932,2.4795,2.47919,2.47947,37800000.0
2008-04-23 14:45:00,2.47986,2.47999,2.47986,2.47999,18000000.0
2008-04-23 14:46:00,2.48039,2.48055,2.48029,2.48055,10800000.0
2008-04-23 14:47:00,2.48013,2.48038,2.47945,2.47945,11000000.0
2008-04-23 14:48:00,2.47925,2.47925,2.47875,2.47875,24000000.0
2008-04-23 14:49:00,2.47889,2.47895,2.47844,2.47845,34000000.0
2008-04-23 14:50:00,2.47842,2.47842,2.47781,2.47842,20000000.0
2008-04-23 14:51:00,2.47798,2.47798,2.4774,2.47746,16000000.0
2008-04-23 14:52:00,2.47766,2.47766,2.47745,2.47753,16000000.0
2008-04-23 14:53:00,2.47722,2.47788,2.47722,2.47788,21000000.0
2008-04-23 14:54:00,2.47822,2.4789,2.47822,2.4789,11000000.0
2008-04-23 14:55:00,2.4789,2.4789,2.47852,2.47852,10000000.0
2008-04-23 14:56:00,2.4786,2.47988,2.4786,2.47988,16000000.0
2008-04-23 14:57:00,2.48009,2.48009,2.47985,2.48002,26800000.0
2008-04-23 14:58:00,2.48003,2.48056,2.47998,2.48041,34000000.0
2008-04-23 14:59:00,2.47968,2.47968,2.47878,2.479,16000000.0
2008-04-23 15:00:00,2.47909,2.47909,2.47875,2.47875,17000000.0
2008-04-23 15:01:00,2.47859,2.47859,2.478,2.47814,22000000.0
2008-04-23 15:02:00,2.47899,2.47977,2.47894,2.47977,36000000.0
2008-04-23 15:03:00,2.48002,2.48027,2.47992,2.48007,7000000.0
2008-04-23 15:04:00,2.47984,2.47984,2.47956,2.47956,7000000.0
2008-04-23 15:05:00,2.47815,2.47853,2.47772,2.47853,22000000.0
2008-04-23 15:06:00,2.47952,2.47961,2.4795,2.4795,23000000.0
2008-04-23 15:07:00,2.47954,2.47954,2.47864,2.47864,29000000.0
2008-04-23 15:08:00,2.47808,2.47926,2.47808,2.47926,8000000.0
2008-04-23 15:09:00,2.47924,2.47945,2.47905,2.47945,7000000.0
2008-04-23 15:10:00,2.47955,2.47955,2.47931,2.47952,37000000.0
2008-04-23 15:11:00,2.47953,2.48044,2.4793,2.48014,23000000.0
2008-04-23 15:12:00,2.47962,2.47966,2.47931,2.47936,8000000.0
2008-04-23 15:13:00,2.47972,2.4798,2.47963,2.47973,38800000.0
2008-04-23 15:14:00,2.48014,2.481,2.48014,2.48032,36000000.0
2008-04-23 15:15:00,2.47992,2.47992,2.47915,2.47915,26000000.0
2008-04-23 15:16:00,2.47905,2.47924,2.47878,2.47924,30000000.0
2008-04-23 15:17:00,2.47912,2.47912,2.47889,2.47889,25800000.0
2008-04-23 15:18:00,2.47903,2.47971,2.47903,2.47961,18000000.0
2008-04-23 15:19:00,2.47965,2.47998,2.47907,2.47907,12000000.0
2008-04-23 15:20:00,2.47893,2.48035,2.47893,2.48015,19000000.0
2008-04-23 15:21:00,2.48098,2.48114,2.4809,2.48096,29000000.0
2008-04-23 15:22:00,2.48087,2.48087,2.48075,2.48075,9000000.0
2008-04-23 15:23:00,2.4808,2.4808,2.48054,2.48054,41000000.0
2008-04-23 15:24:00,2.48048,2.48048,2.4801,2.4802,14000000.0
2008-04-23 15:25:00,2.47998,2.48002,2.47991,2.48,6000000.0
2008-04-23 15:26:00,2.47997,2.48005,2.47923,2.47971,60000000.0
2008-04-23 15:27:00,2.48025,2.4803,2.48003,2.48003,36000000.0
2008-04-23 15:28:00,2.48006,2.48012,2.47968,2.47968,48000000.0
2008-04-23 15:29:00,2.48021,2.48188,2.47852,2.47852,44000000.0
2008-04-23 15:30:00,2.47843,2.48259,2.47843,2.47966,70000000.0
2008-04-23 15:31:00,2.48144,2.48144,2.4811,2.4811,42000000.0
2008-04-23 15:32:00,2.48116,2.48193,2.48106,2.48193,34000000.0
2008-04-23 15:33:00,2.48294,2.48385,2.48294,2.4833,36000000.0
2008-04-23 15:34:00,2.48252,2.48382,2.48252,2.48382,21000000.0
2008-04-23 15:35:00,2.48443,2.48479,2.48424,2.48479,42000000.0
2008-04-23 15:36:00,2.48458,2.48482,2.48455,2.48478,28000000.0
2008-04-23 15:37:00,2.4851,2.4851,2.4844,2.48458,28000000.0
2008-04-23 15:38:00,2.48442,2.48451,2.48416,2.48416,54800000.0
2008-04-23 15:39:00,2.48431,2.48548,2.48431,2.48548,35000000.0
2008-04-23 15:40:00,2.48546,2.48546,2.48497,2.48517,46000000.0
2008-04-23 15:41:00,2.48508,2.48516,2.48491,2.48512,41000000.0
2008-04-23 15:42:00,2.48488,2.48488,2.48444,2.48444,40000000.0
2008-04-23 15:43:00,2.48468,2.48495,2.48445,2.48495,51000000.0
2008-04-23 15:44:00,2.48441,2.48466,2.48437,2.48454,43000000.0
2008-04-23 15:45:00,2.48498,2.48596,2.48498,2.48596,42000000.0
2008-04-23 15:46:00,2.48627,2.4869,2.48613,2.4869,32800000.0
2008-04-23 15:47:00,2.48655,2.48655,2.48533,2.48533,43000000.0
2008-04-23 15:48:00,2.48488,2.48503,2.48466,2.48466,10000000.0
2008-04-23 15:49:00,2.48408,2.48414,2.48378,2.4841,38000000.0
2008-04-23 15:50:00,2.48459,2.48459,2.48397,2.48397,23800000.0
2008-04-23 15:51:00,2.48399,2.48399,2.48274,2.4832,46000000.0
2008-04-23 15:52:00,2.48328,2.48341,2.48302,2.48313,43800000.0
2008-04-23 15:53:00,2.4831,2.48363,2.4831,2.48346,22000000.0
2008-04-23 15:54:00,2.48352,2.48362,2.48337,2.48337,53000000.0
2008-04-23 15:55:00,2.4835,2.4836,2.48303,2.4836,32000000.0
2008-04-23 15:56:00,2.48361,2.48362,2.48344,2.48345,45000000.0
2008-04-23 15:57:00,2.48367,2.48398,2.48312,2.48312,31000000.0
2008-04-23 15:58:00,2.48295,2.48295,2.48257,2.48264,44000000.0
2008-04-23 15:59:00,2.48274,2.48277,2.48255,2.48258,37000000.0
2008-04-23 16:00:00,2.48272,2.48353,2.48272,2.48323,50000000.0
2008-04-23 16:01:00,2.48312,2.48389,2.48312,2.48389,40000000.0
2008-04-23 16:02:00,2.48389,2.48405,2.48367,2.48405,35000000.0
2008-04-23 16:03:00,2.48426,2.48434,2.48409,2.48409,48000000.0
2008-04-23 16:04:00,2.48393,2.48402,2.48334,2.48334,39000000.0
2008-04-23 16:05:00,2.4832,2.48354,2.48317,2.48333,41000000.0
2008-04-23 16:06:00,2.48321,2.48327,2.48278,2.48286,40800000.0
2008-04-23 16:07:00,2.48293,2.48335,2.48293,2.48335,33000000.0
2008-04-23 16:08:00,2.48285,2.48346,2.48252,2.4834,7000000.0
2008-04-23 16:09:00,2.48361,2.48361,2.48327,2.48356,46800000.0
2008-04-23 16:10:00,2.48389,2.48398,2.48379,2.48394,43000000.0
2008-04-23 16:11:00,2.48393,2.48393,2.48343,2.48385,24000000.0
2008-04-23 16:12:00,2.48423,2.48423,2.48411,2.48411,16000000.0
2008-04-23 16:13:00,2.48405,2.48475,2.48405,2.48475,42000000.0
2008-04-23 16:14:00,2.48534,2.48578,2.48497,2.48497,61000000.0
2008-04-23 16:15:00,2.48439,2.48465,2.48418,2.48465,65800000.0
2008-04-23 16:16:00,2.48455,2.48488,2.48431,2.48488,8000000.0
2008-04-23 16:17:00,2.4854,2.48586,2.4854,2.48585,35000000.0
2008-04-23 16:18:00,2.48588,2.48602,2.48588,2.48598,39000000.0
2008-04-23 16:19:00,2.48605,2.48626,2.48605,2.48626,37000000.0
2008-04-23 16:20:00,2.48656,2.48788,2.48656,2.48738,71800000.0
2008-04-23 16:21:00,2.4874,2.48784,2.48738,2.4878,64000000.0
2008-04-23 16:22:00,2.48746,2.48746,2.48702,2.48737,53000000.0
2008-04-23 16:23:00,2.48786,2.48844,2.48785,2.48844,61000000.0
2008-04-23 16:24:00,2.48831,2.48831,2.48772,2.48772,7000000.0
2008-04-23 16:25:00,2.48779,2.48785,2.48744,2.48744,42000000.0
2008-04-23 16:26:00,2.48713,2.48713,2.48679,2.48689,32000000.0
2008-04-23 16:27:00,2.4868,2.4868,2.48665,2.48665,47800000.0
2008-04-23 16:28:00,2.48634,2.48634,2.48605,2.48605,50000000.0
2008-04-23 16:29:00,2.48586,2.48586,2.48527,2.48527,33000000.0
2008-04-23 16:30:00,2.48508,2.48508,2.48455,2.48466,44000000.0
2008-04-23 16:31:00,2.48433,2.48473,2.48432,2.48444,66800000.0
2008-04-23 16:32:00,2.48434,2.48461,2.48425,2.48425,38000000.0
2008-04-23 16:33:00,2.48422,2.48436,2.48376,2.48376,40000000.0
2008-04-23 16:34:00,2.48378,2.48387,2.48356,2.48362,48000000.0
2008-04-23 16:35:00,2.48383,2.48401,2.48349,2.48401,51800000.0
2008-04-23 16:36:00,2.48403,2.48418,2.4838,2.4838,7000000.0
2008-04-23 16:37:00,2.4838,2.4838,2.48358,2.48359,48000000.0
2008-04-23 16:38:00,2.48356,2.48391,2.48342,2.48391,38000000.0
2008-04-23 16:39:00,2.48399,2.48406,2.48387,2.48396,58000000.0
2008-04-23 16:40:00,2.48379,2.48393,2.48363,2.48393,8000000.0
2008-04-23 16:41:00,2.48392,2.48407,2.48374,2.48379,43000000.0
2008-04-23 16:42:00,2.48377,2.48399,2.48375,2.48383,45800000.0
2008-04-23 16:43:00,2.48372,2.48383,2.48364,2.48378,11000000.0
2008-04-23 16:44:00,2.48365,2.484,2.48365,2.48381,30000000.0
2008-04-23 16:45:00,2.48378,2.48378,2.48321,2.48328,46000000.0
2008-04-23 16:46:00,2.48291,2.48306,2.48284,2.48306,61000000.0
2008-04-23 16:47:00,2.4831,2.48324,2.4831,2.48312,10000000.0
2008-04-23 16:48:00,2.48285,2.48285,2.48247,2.48268,43000000.0
2008-04-23 16:49:00,2.48289,2.48306,2.48147,2.48147,7000000.0
2008-04-23 16:50:00,2.48159,2.48223,2.48159,2.48223,48000000.0
2008-04-23 16:51:00,2.48224,2.48224,2.48194,2.48222,30000000.0
2008-04-23 16:52:00,2.48142,2.48142,2.47955,2.48012,34000000.0
2008-04-23 16:53:00,2.47998,2.47998,2.47934,2.47934,16000000.0
2008-04-23 16:54:00,2.47906,2.47952,2.47906,2.47944,23000000.0
2008-04-23 16:55:00,2.47929,2.47929,2.47918,2.47918,33000000.0
2008-04-23 16:56:00,2.47925,2.4798,2.47915,2.4798,45000000.0
2008-04-23 16:57:00,2.47976,2.47976,2.47957,2.47962,24000000.0
2008-04-23 16:58:00,2.47951,2.48002,2.47951,2.47961,41000000.0
2008-04-23 16:59:00,2.47867,2.47877,2.47828,2.47877,47000000.0
2008-04-23 17:00:00,2.47953,2.48105,2.47953,2.4803,49000000.0
2008-04-23 17:01:00,2.47985,2.48051,2.47983,2.48051,8000000.0
2008-04-23 17:02:00,2.48093,2.48093,2.48061,2.48061,48000000.0
2008-04-23 17:03:00,2.48039,2.48111,2.48018,2.48111,41000000.0
2008-04-23 17:04:00,2.48096,2.48145,2.48096,2.48145,50800000.0
2008-04-23 17:05:00,2.48178,2.48195,2.48168,2.48188,8000000.0
2008-04-23 17:06:00,2.48139,2.48161,2.48111,2.48111,65000000.0
2008-04-23 17:07:00,2.48142,2.48167,2.48139,2.48143,43800000.0
2008-04-23 17:08:00,2.48147,2.48147,2.48129,2.48135,8000000.0
2008-04-23 17:09:00,2.48143,2.48177,2.48089,2.48177,50000000.0
2008-04-23 17:10:00,2.48241,2.48241,2.48226,2.48226,44000000.0
2008-04-23 17:11:00,2.48191,2.48201,2.48191,2.48193,36000000.0
2008-04-23 17:12:00,2.48195,2.48213,2.48195,2.48213,32000000.0
2008-04-23 17:13:00,2.48193,2.48194,2.48169,2.48194,36000000.0
2008-04-23 17:14:00,2.48195,2.48236,2.48195,2.48236,8000000.0
2008-04-23 17:15:00,2.48247,2.48256,2.48239,2.48253,25000000.0
2008-04-23 17:16:00,2.48256,2.48264,2.48238,2.48264,27000000.0
2008-04-23 17:17:00,2.48265,2.4827,2.48241,2.48241,40000000.0
2008-04-23 17:18:00,2.48202,2.48308,2.48202,2.48255,37800000.0
2008-04-23 17:19:00,2.48223,2.48292,2.48223,2.48278,26000000.0
2008-04-23 17:20:00,2.48302,2.48302,2.48235,2.48235,10000000.0
2008-04-23 17:21:00,2.48189,2.48189,2.48142,2.48142,29000000.0
2008-04-23 17:22:00,2.48141,2.48141,2.48019,2.48019,23000000.0
2008-04-23 17:23:00,2.47941,2.47995,2.47941,2.47995,37000000.0
2008-04-23 17:24:00,2.4798,2.48009,2.4798,2.47994,23000000.0
2008-04-23 17:25:00,2.48009,2.48102,2.48009,2.48093,24000000.0
2008-04-23 17:26:00,2.48059,2.48059,2.47959,2.47971,21800000.0
2008-04-23 17:27:00,2.4798,2.47992,2.47975,2.47986,46000000.0
2008-04-23 17:28:00,2.48002,2.48031,2.48002,2.48016,31000000.0
2008-04-23 17:29:00,2.47986,2.47994,2.47971,2.4799,43800000.0
2008-04-23 17:30:00,2.47991,2.47994,2.4797,2.4797,46800000.0
2008-04-23 17:31:00,2.47994,2.47999,2.47977,2.47988,65000000.0
2008-04-23 17:32:00,2.48018,2.48034,2.47962,2.47962,68800000.0
2008-04-23 17:33:00,2.47894,2.47894,2.47816,2.47816,61000000.0
2008-04-23 17:34:00,2.47806,2.47806,2.47693,2.47705,61800000.0
2008-04-23 17:35:00,2.47666,2.47689,2.4765,2.4765,55000000.0
2008-04-23 17:36:00,2.47617,2.47617,2.47515,2.47516,8000000.0
2008-04-23 17:37:00,2.47578,2.47588,2.47549,2.47549,53000000.0
2008-04-23 17:38:00,2.47577,2.47613,2.47576,2.47599,7000000.0
2008-04-23 17:39:00,2.47551,2.47574,2.47551,2.47555,42800000.0
2008-04-23 17:40:00,2.47536,2.47536,2.47446,2.47446,56000000.0
2008-04-23 17:41:00,2.4743,2.47455,2.4741,2.47455,45800000.0
2008-04-23 17:42:00,2.47532,2.47633,2.47532,2.47633,45000000.0
2008-04-23 17:43:00,2.47633,2.47645,2.47622,2.47645,42000000.0
2008-04-23 17:44:00,2.47655,2.47655,2.47507,2.47507,49000000.0
2008-04-23 17:45:00,2.47514,2.47559,2.47514,2.47539,43000000.0
2008-04-23 17:46:00,2.47571,2.47571,2.47524,2.47529,52000000.0
2008-04-23 17:47:00,2.47532,2.47549,2.47528,2.47549,77000000.0
2008-04-23 17:48:00,2.47522,2.47522,2.47508,2.47513,9000000.0
2008-04-23 17:49:00,2.47469,2.47482,2.47432,2.47433,61800000.0
2008-04-23 17:50:00,2.47415,2.47432,2.4741,2.47432,66000000.0
2008-04-23 17:51:00,2.47387,2.47445,2.47387,2.47445,57000000.0
2008-04-23 17:52:00,2.47435,2.47508,2.47435,2.47508,57000000.0
2008-04-23 17:53:00,2.47494,2.47575,2.47494,2.47542,43000000.0
2008-04-23 17:54:00,2.47495,2.47573,2.47495,2.47573,44000000.0
2008-04-23 17:55:00,2.47516,2.47551,2.47495,2.47551,10000000.0
2008-04-23 17:56:00,2.47535,2.47536,2.47469,2.47469,40000000.0
2008-04-23 17:57:00,2.47458,2.47499,2.47458,2.47471,31000000.0
2008-04-23 17:58:00,2.47477,2.47534,2.47477,2.47508,47600000.0
2008-04-23 17:59:00,2.47493,2.47541,2.47493,2.47541,7000000.0
2008-04-23 18:00:00,2.47542,2.47542,2.47501,2.47501,42800000.0
2008-04-23 18:01:00,2.47506,2.47549,2.47506,2.47549,49000000.0
2008-04-23 18:02:00,2.47578,2.47597,2.47578,2.47589,7000000.0
2008-04-23 18:03:00,2.47583,2.47603,2.4758,2.47594,48800000.0
2008-04-23 18:04:00,2.476,2.47621,2.476,2.47618,51000000.0
2008-04-23 18:05:00,2.47655,2.47698,2.47655,2.47698,48000000.0
2008-04-23 18:06:00,2.47707,2.47707,2.47662,2.47675,41000000.0
2008-04-23 18:07:00,2.47646,2.47663,2.47646,2.47649,35000000.0
2008-04-23 18:08:00,2.47666,2.47722,2.47648,2.47722,66000000.0
2008-04-23 18:09:00,2.47673,2.47676,2.47653,2.47662,54000000.0
2008-04-23 18:10:00,2.47666,2.47666,2.47634,2.47663,34000000.0
2008-04-23 18:11:00,2.47678,2.47687,2.47675,2.47679,8000000.0
2008-04-23 18:12:00,2.4767,2.47678,2.47657,2.47672,9000000.0
2008-04-23 18:13:00,2.47641,2.47641,2.47626,2.47626,10000000.0
2008-04-23 18:14:00,2.47634,2.47643,2.47626,2.47643,8800000.0
2008-04-23 18:15:00,2.47655,2.47655,2.4764,2.47644,29000000.0
2008-04-23 18:16:00,2.47648,2.47656,2.47638,2.47654,58000000.0
2008-04-23 18:17:00,2.47653,2.47654,2.4763,2.47632,51000000.0
2008-04-23 18:18:00,2.47633,2.47644,2.47626,2.47641,44800000.0
2008-04-23 18:19:00,2.47642,2.47642,2.47622,2.47634,5000000.0
2008-04-23 18:20:00,2.47648,2.47648,2.47517,2.47637,55000000.0
2008-04-23 18:21:00,2.47645,2.47655,2.47645,2.47654,37000000.0
2008-04-23 18:22:00,2.4766,2.47681,2.47658,2.47673,53000000.0
2008-04-23 18:23:00,2.47544,2.47594,2.47544,2.47594,46000000.0
2008-04-23 18:24:00,2.47656,2.47665,2.47632,2.47633,9000000.0
2008-04-23 18:25:00,2.47678,2.47726,2.47664,2.47714,32000000.0
2008-04-23 18:26:00,2.47692,2.47692,2.47611,2.47611,38000000.0
2008-04-23 18:27:00,2.47562,2.47576,2.47558,2.47561,44800000.0
2008-04-23 18:28:00,2.47481,2.47503,2.47387,2.47387,20000000.0
2008-04-23 18:29:00,2.47548,2.47548,2.4748,2.47488,23000000.0
2008-04-23 18:30:00,2.47484,2.4751,2.47439,2.47439,34000000.0
2008-04-23 18:31:00,2.47403,2.47403,2.47345,2.47355,52000000.0
2008-04-23 18:32:00,2.47349,2.47386,2.47345,2.47386,71000000.0
2008-04-23 18:33:00,2.4739,2.4739,2.47372,2.47386,58000000.0
2008-04-23 18:34:00,2.47365,2.47407,2.47365,2.47407,8000000.0
2008-04-23 18:35:00,2.47413,2.47526,2.47413,2.47494,49800000.0
2008-04-23 18:36:00,2.47548,2.47584,2.47525,2.47584,79800000.0
2008-04-23 18:37:00,2.47565,2.47633,2.47559,2.47633,72800000.0
2008-04-23 18:38:00,2.47648,2.47734,2.47648,2.47734,62000000.0
2008-04-23 18:39:00,2.47668,2.4768,2.47648,2.47666,8000000.0
2008-04-23 18:40:00,2.47625,2.47646,2.47613,2.47646,49000000.0
2008-04-23 18:41:00,2.47607,2.47637,2.4751,2.47529,59400000.0
2008-04-23 18:42:00,2.47653,2.47708,2.47653,2.47687,50000000.0
2008-04-23 18:43:00,2.47689,2.47714,2.47688,2.4769,43000000.0
2008-04-23 18:44:00,2.47709,2.4773,2.47655,2.47655,52000000.0
2008-04-23 18:45:00,2.47631,2.47649,2.47625,2.47649,64000000.0
2008-04-23 18:46:00,2.47612,2.47687,2.47612,2.47684,8000000.0
2008-04-23 18:47:00,2.4769,2.47733,2.4769,2.47733,54800000.0
2008-04-23 18:48:00,2.47739,2.47742,2.47724,2.47732,43000000.0
2008-04-23 18:49:00,2.47749,2.47783,2.47749,2.47757,7000000.0
2008-04-23 18:50:00,2.47765,2.47765,2.47721,2.47721,59000000.0
2008-04-23 18:51:00,2.477,2.4771,2.47693,2.47701,28000000.0
2008-04-23 18:52:00,2.47689,2.47689,2.47633,2.47633,37000000.0
2008-04-23 18:53:00,2.47632,2.47654,2.4762,2.47654,30000000.0
2008-04-23 18:54:00,2.47657,2.47659,2.47607,2.47637,18000000.0
2008-04-23 18:55:00,2.47615,2.4765,2.47615,2.47628,39800000.0
2008-04-23 18:56:00,2.47614,2.47614,2.47543,2.47549,14000000.0
2008-04-23 18:57:00,2.4754,2.47663,2.4754,2.47663,17000000.0
2008-04-23 18:58:00,2.47682,2.47701,2.47682,2.47698,7000000.0
2008-04-23 18:59:00,2.47717,2.47717,2.47661,2.47661,35000000.0
2008-04-23 19:00:00,2.47664,2.47747,2.4764,2.47747,28000000.0
2008-04-23 19:01:00,2.47718,2.47718,2.47578,2.47578,22000000.0
2008-04-23 19:02:00,2.47564,2.476,2.47524,2.476,27800000.0
2008-04-23 19:03:00,2.47681,2.47722,2.47681,2.47681,24000000.0
2008-04-23 19:04:00,2.47653,2.47686,2.47604,2.47686,46000000.0
2008-04-23 19:05:00,2.4772,2.4772,2.47671,2.47685,29000000.0
2008-04-23 19:06:00,2.47653,2.47658,2.47615,2.47634,65000000.0
2008-04-23 19:07:00,2.47697,2.47734,2.47697,2.47734,47000000.0
2008-04-23 19:08:00,2.47736,2.47736,2.47707,2.47707,11000000.0
2008-04-23 19:09:00,2.47721,2.47721,2.47684,2.47684,9000000.0
2008-04-23 19:10:00,2.47689,2.4769,2.47651,2.47664,8000000.0
2008-04-23 19:11:00,2.47699,2.47707,2.47657,2.47664,32000000.0
2008-04-23 19:12:00,2.47627,2.47627,2.47491,2.47491,7000000.0
2008-04-23 19:13:00,2.47447,2.47447,2.47383,2.47386,43000000.0
2008-04-23 19:14:00,2.47403,2.47486,2.47403,2.47444,11000000.0
2008-04-23 19:15:00,2.47451,2.47451,2.47417,2.47417,20000000.0
2008-04-23 19:16:00,2.47396,2.47396,2.47381,2.47381,8000000.0
2008-04-23 19:17:00,2.4741,2.47447,2.4722,2.47379,9000000.0
2008-04-23 19:18:00,2.4746,2.47556,2.4746,2.47556,21000000.0
2008-04-23 19:19:00,2.47578,2.4762,2.47557,2.4762,11000000.0
2008-04-23 19:20:00,2.47667,2.47705,2.47667,2.47689,10000000.0
2008-04-23 19:21:00,2.47653,2.47671,2.47568,2.47568,9000000.0
2008-04-23 19:22:00,2.47552,2.47585,2.47552,2.47585,8000000.0
2008-04-23 19:23:00,2.47585,2.47602,2.47585,2.47602,23000000.0
2008-04-23 19:24:00,2.47603,2.47603,2.4757,2.4757,8800000.0
2008-04-23 19:25:00,2.47587,2.47587,2.47569,2.47577,66000000.0
2008-04-23 19:26:00,2.4758,2.47583,2.47545,2.47545,8000000.0
2008-04-23 19:27:00,2.4753,2.4753,2.47472,2.47472,7000000.0
2008-04-23 19:28:00,2.47474,2.47474,2.47465,2.47465,36000000.0
2008-04-23 19:29:00,2.47463,2.47483,2.47445,2.47477,25000000.0
2008-04-23 19:30:00,2.47517,2.47605,2.47517,2.4759,8000000.0
2008-04-23 19:31:00,2.47709,2.47709,2.47676,2.47676,8000000.0
2008-04-23 19:32:00,2.47682,2.47719,2.47682,2.47683,7000000.0
2008-04-23 19:33:00,2.47679,2.47709,2.47679,2.47706,23000000.0
2008-04-23 19:34:00,2.47703,2.47703,2.47555,2.47571,11000000.0
2008-04-23 19:35:00,2.47633,2.47667,2.47633,2.47652,7000000.0
2008-04-23 19:36:00,2.47644,2.47644,2.47594,2.47594,10000000.0
2008-04-23 19:37:00,2.47588,2.47608,2.47549,2.47549,7000000.0
2008-04-23 19:38:00,2.4756,2.47569,2.47557,2.4756,26000000.0
2008-04-23 19:39:00,2.47449,2.47504,2.47421,2.47491,7800000.0
2008-04-23 19:40:00,2.47543,2.47566,2.47536,2.4756,17000000.0
2008-04-23 19:41:00,2.47476,2.47542,2.47447,2.47448,22000000.0
2008-04-23 19:42:00,2.47552,2.47577,2.4755,2.47577,25000000.0
2008-04-23 19:43:00,2.47607,2.47693,2.47607,2.47693,24000000.0
2008-04-23 19:44:00,2.47607,2.4761,2.4759,2.47591,20000000.0
2008-04-23 19:45:00,2.47642,2.47666,2.47637,2.47637,11000000.0
2008-04-23 19:46:00,2.47682,2.47682,2.47577,2.47625,8000000.0
2008-04-23 19:47:00,2.47649,2.47663,2.47631,2.47644,8000000.0
2008-04-23 19:48:00,2.4766,2.4766,2.47545,2.47602,31000000.0
2008-04-23 19:49:00,2.47587,2.4761,2.47582,2.4761,11000000.0
2008-04-23 19:50:00,2.4768,2.4768,2.47646,2.47646,8000000.0
2008-04-23 19:51:00,2.47643,2.4766,2.47643,2.4766,27000000.0
2008-04-23 19:52:00,2.47674,2.47767,2.47674,2.47767,11000000.0
2008-04-23 19:53:00,2.4783,2.47842,2.47815,2.47815,8000000.0
2008-04-23 19:54:00,2.47801,2.47801,2.47772,2.47775,8000000.0
2008-04-23 19:55:00,2.47797,2.47826,2.47797,2.47826,7000000.0
2008-04-23 19:56:00,2.47834,2.47892,2.47834,2.47892,8000000.0
2008-04-23 19:57:00,2.47897,2.47897,2.47852,2.47852,11000000.0
2008-04-23 19:58:00,2.47792,2.47817,2.47792,2.47796,13000000.0
2008-04-23 19:59:00,2.4774,2.47781,2.4774,2.47748,9000000.0
2008-04-23 20:00:00,2.47717,2.47717,2.47691,2.47691,11000000.0
2008-04-23 20:01:00,2.4769,2.4769,2.47668,2.47674,7000000.0
2008-04-23 20:02:00,2.47715,2.47715,2.47686,2.47705,8000000.0
2008-04-23 20:03:00,2.47729,2.47754,2.47723,2.47723,10800000.0
2008-04-23 20:04:00,2.47758,2.47758,2.47699,2.47699,8000000.0
2008-04-23 20:05:00,2.47673,2.47694,2.47666,2.47694,18000000.0
2008-04-23 20:06:00,2.47665,2.47686,2.47656,2.47684,10000000.0
2008-04-23 20:07:00,2.47691,2.47713,2.47691,2.4771,7000000.0
2008-04-23 20:08:00,2.47681,2.47709,2.47672,2.47702,15000000.0
2008-04-23 20:09:00,2.47713,2.47713,2.47671,2.47712,7000000.0
2008-04-23 20:10:00,2.47753,2.47793,2.47753,2.47784,17000000.0
2008-04-23 20:11:00,2.47839,2.47839,2.4779,2.47791,8000000.0
2008-04-23 20:12:00,2.47763,2.47784,2.47763,2.47781,7000000.0
2008-04-23 20:13:00,2.47825,2.47852,2.4782,2.4785,7000000.0
2008-04-23 20:14:00,2.47775,2.47785,2.47748,2.47752,7000000.0
2008-04-23 20:15:00,2.47684,2.47721,2.47682,2.47721,7000000.0
2008-04-23 20:16:00,2.47785,2.47794,2.47772,2.47772,8000000.0
2008-04-23 20:17:00,2.47785,2.47785,2.47744,2.47744,7000000.0
2008-04-23 20:18:00,2.47717,2.47741,2.47649,2.47741,7000000.0
2008-04-23 20:19:00,2.47722,2.47732,2.47712,2.47721,8000000.0
2008-04-23 20:20:00,2.47729,2.4773,2.47707,2.47722,11000000.0
2008-04-23 20:21:00,2.47709,2.47714,2.47676,2.47698,9000000.0
2008-04-23 20:22:00,2.47659,2.4772,2.47659,2.47702,8000000.0
2008-04-23 20:23:00,2.47635,2.47665,2.47635,2.47665,7000000.0
2008-04-23 20:24:00,2.47674,2.47746,2.47674,2.47746,8000000.0
2008-04-23 20:25:00,2.47761,2.47761,2.47716,2.47716,8000000.0
2008-04-23 20:26:00,2.47716,2.47724,2.47713,2.47723,8000000.0
2008-04-23 20:27:00,2.47715,2.47715,2.4765,2.4765,10000000.0
2008-04-23 20:28:00,2.47638,2.47662,2.47631,2.47647,7000000.0
2008-04-23 20:29:00,2.47658,2.47671,2.47652,2.47665,22000000.0
2008-04-23 20:30:00,2.47678,2.47685,2.47652,2.47667,8000000.0
2008-04-23 20:31:00,2.47673,2.47703,2.47673,2.47694,7000000.0
2008-04-23 20:32:00,2.47608,2.47718,2.47608,2.47634,8000000.0
2008-04-23 20:33:00,2.47744,2.47756,2.47723,2.47756,11000000.0
2008-04-23 20:34:00,2.47675,2.47688,2.47641,2.47641,7000000.0
2008-04-23 20:35:00,2.47703,2.47748,2.47703,2.47727,10800000.0
2008-04-23 20:36:00,2.47771,2.47792,2.47771,2.47778,7000000.0
2008-04-23 20:37:00,2.47717,2.47717,2.4762,2.4762,7000000.0
2008-04-23 20:38:00,2.47794,2.47794,2.47775,2.47791,10000000.0
2008-04-23 20:39:00,2.4778,2.47782,2.47765,2.47782,8000000.0
2008-04-23 20:40:00,2.47777,2.47777,2.47758,2.47758,3000000.0
2008-04-23 20:41:00,2.47741,2.47757,2.47736,2.47757,7000000.0
2008-04-23 20:42:00,2.47746,2.47801,2.47746,2.47799,9000000.0
2008-04-23 20:43:00,2.47816,2.47816,2.47787,2.47791,8000000.0
2008-04-23 20:44:00,2.47765,2.478,2.47755,2.47779,11000000.0
2008-04-23 20:45:00,2.47768,2.47768,2.4775,2.47752,8000000.0
2008-04-23 20:46:00,2.47761,2.4777,2.47743,2.47765,7000000.0
2008-04-23 20:47:00,2.47783,2.47813,2.47771,2.47813,5000000.0
2008-04-23 20:48:00,2.4773,2.4774,2.47683,2.47707,8000000.0
2008-04-23 20:49:00,2.47786,2.47789,2.47764,2.47789,7000000.0
2008-04-23 20:50:00,2.47788,2.47788,2.4764,2.4764,11000000.0
2008-04-23 20:51:00,2.47781,2.47781,2.47769,2.47771,9000000.0
2008-04-23 20:52:00,2.47775,2.47788,2.47775,2.47788,7000000.0
2008-04-23 20:53:00,2.47787,2.47787,2.47771,2.47776,7000000.0
2008-04-23 20:54:00,2.47765,2.47771,2.47736,2.47771,10000000.0
2008-04-23 20:55:00,2.47773,2.47783,2.47769,2.47776,7000000.0
2008-04-23 20:56:00,2.47751,2.47751,2.47706,2.47706,7000000.0
2008-04-23 20:57:00,2.47718,2.47722,2.47686,2.47686,10000000.0
2008-04-23 20:58:00,2.4769,2.47719,2.4769,2.47706,8000000.0
2008-04-23 20:59:00,2.47679,2.47679,2.47652,2.47652,7000000.0
2008-04-23 21:00:00,2.47671,2.47671,2.47652,2.47652,7000000.0
2008-04-23 21:02:00,2.47636,2.47639,2.47542,2.47542,8000000.0
2008-04-23 21:03:00,2.47573,2.47623,2.47566,2.47623,10000000.0
2008-04-23 21:04:00,2.4765,2.47651,2.47636,2.47636,8000000.0
2008-04-23 21:05:00,2.47623,2.47623,2.47562,2.47562,10000000.0
2008-04-23 21:06:00,2.47594,2.4763,2.47584,2.4763,11000000.0
2008-04-23 21:07:00,2.47628,2.47664,2.47628,2.47664,10000000.0
2008-04-23 21:08:00,2.47657,2.47674,2.47653,2.47663,7000000.0
2008-04-23 21:09:00,2.47663,2.47681,2.47655,2.47676,8000000.0
2008-04-23 21:10:00,2.47672,2.47677,2.47647,2.47668,11000000.0
2008-04-23 21:11:00,2.47704,2.47783,2.47704,2.47734,7800000.0
2008-04-23 21:12:00,2.47721,2.47721,2.4769,2.47691,7000000.0
2008-04-23 21:13:00,2.47672,2.4773,2.47672,2.4773,9000000.0
2008-04-23 21:14:00,2.47753,2.47759,2.4772,2.4772,6000000.0
2008-04-23 21:15:00,2.4772,2.47724,2.47711,2.47712,11000000.0
2008-04-23 21:16:00,2.47691,2.477,2.47682,2.47696,7000000.0
2008-04-23 21:17:00,2.47663,2.47663,2.47642,2.47658,7000000.0
2008-04-23 21:18:00,2.47692,2.47712,2.47692,2.47712,12000000.0
2008-04-23 21:19:00,2.47644,2.47663,2.47644,2.47663,7000000.0
2008-04-23 21:20:00,2.4772,2.47743,2.47717,2.47743,9000000.0
2008-04-23 21:21:00,2.47752,2.47752,2.47723,2.47723,5000000.0
2008-04-23 21:22:00,2.47724,2.47739,2.47724,2.4773,26800000.0
2008-04-23 21:23:00,2.47715,2.47718,2.47686,2.47718,18000000.0
2008-04-23 21:24:00,2.47729,2.47747,2.47729,2.47747,7000000.0
2008-04-23 21:25:00,2.4774,2.47772,2.4774,2.47747,14000000.0
2008-04-23 21:26:00,2.47699,2.47699,2.4759,2.47594,12000000.0
2008-04-23 21:27:00,2.47609,2.47654,2.4758,2.47598,7000000.0
2008-04-23 21:28:00,2.47732,2.47732,2.47714,2.47714,8000000.0
2008-04-23 21:29:00,2.47701,2.47702,2.47658,2.47658,9000000.0
2008-04-23 21:30:00,2.47644,2.47646,2.47615,2.47646,11000000.0
2008-04-23 21:31:00,2.47638,2.47649,2.47638,2.47649,8000000.0
2008-04-23 21:32:00,2.47643,2.47645,2.47613,2.47621,11000000.0
2008-04-23 21:33:00,2.47602,2.47631,2.47585,2.47629,8000000.0
2008-04-23 21:34:00,2.47558,2.47558,2.47438,2.47493,9000000.0
2008-04-23 21:35:00,2.47434,2.47562,2.47429,2.47562,6800000.0
2008-04-23 21:36:00,2.47603,2.47603,2.47589,2.47589,7000000.0
2008-04-23 21:37:00,2.47593,2.47593,2.47581,2.47585,7000000.0
2008-04-23 21:38:00,2.47566,2.47566,2.47499,2.47499,20000000.0
2008-04-23 21:39:00,2.47501,2.47501,2.47403,2.47403,5000000.0
2008-04-23 21:40:00,2.47386,2.47398,2.47373,2.47398,7000000.0
2008-04-23 21:41:00,2.47263,2.47391,2.47244,2.47391,8000000.0
2008-04-23 21:42:00,2.47438,2.4744,2.47399,2.4744,10000000.0
2008-04-23 21:43:00,2.4741,2.47448,2.4741,2.47448,5000000.0
2008-04-23 21:44:00,2.47456,2.47466,2.4745,2.4746,18000000.0
2008-04-23 21:45:00,2.47429,2.47438,2.47411,2.47417,9000000.0
2008-04-23 21:46:00,2.4742,2.47441,2.47417,2.47441,7000000.0
2008-04-23 21:47:00,2.47421,2.47447,2.47414,2.47447,7000000.0
2008-04-23 21:48:00,2.4746,2.47543,2.4746,2.47543,11000000.0
2008-04-23 21:49:00,2.47573,2.47597,2.47553,2.47597,10000000.0
2008-04-23 21:50:00,2.4763,2.4764,2.4763,2.4764,10000000.0
2008-04-23 21:51:00,2.47644,2.47644,2.47621,2.47623,10000000.0
2008-04-23 21:52:00,2.47609,2.47609,2.47542,2.47542,7000000.0
2008-04-23 21:53:00,2.47562,2.47575,2.47525,2.47565,10000000.0
2008-04-23 21:54:00,2.4761,2.47655,2.4761,2.4764,8000000.0
2008-04-23 21:55:00,2.47638,2.47638,2.47623,2.47625,16800000.0
2008-04-23 21:56:00,2.47608,2.47608,2.47554,2.47554,9000000.0
2008-04-23 21:57:00,2.47506,2.47506,2.47489,2.47489,8000000.0
2008-04-23 21:58:00,2.47473,2.47486,2.4746,2.47486,9000000.0
2008-04-23 21:59:00,2.47519,2.47535,2.47514,2.47514,7000000.0
2008-04-23 22:00:00,2.47496,2.47556,2.47496,2.47556,6000000.0
2008-04-23 22:01:00,2.47565,2.47572,2.47556,2.47556,6000000.0
2008-04-23 22:02:00,2.47551,2.47574,2.47537,2.47574,7000000.0
2008-04-23 22:03:00,2.47558,2.47612,2.47558,2.4759,20000000.0
2008-04-23 22:04:00,2.47608,2.47608,2.47601,2.47601,11000000.0
2008-04-23 22:05:00,2.47603,2.47617,2.47582,2.47617,6000000.0
2008-04-23 22:06:00,2.4759,2.4759,2.47531,2.47535,6800000.0
2008-04-23 22:07:00,2.47532,2.47566,2.47521,2.47566,9000000.0
2008-04-23 22:08:00,2.47557,2.47592,2.47557,2.47592,22000000.0
2008-04-23 22:09:00,2.47624,2.47631,2.47617,2.47621,7000000.0
2008-04-23 22:10:00,2.47608,2.47627,2.476,2.476,10000000.0
2008-04-23 22:11:00,2.47416,2.47499,2.47416,2.47424,7000000.0
2008-04-23 22:12:00,2.47586,2.47627,2.47576,2.47627,8000000.0
2008-04-23 22:13:00,2.47622,2.47622,2.47598,2.47608,7000000.0
2008-04-23 22:14:00,2.47588,2.47617,2.47588,2.47613,8000000.0
2008-04-23 22:15:00,2.47631,2.47645,2.47626,2.47645,7000000.0
2008-04-23 22:16:00,2.47606,2.47606,2.4749,2.4749,7000000.0
2008-04-23 22:17:00,2.47677,2.47686,2.47602,2.47602,9000000.0
2008-04-23 22:18:00,2.47565,2.47565,2.47524,2.47557,9000000.0
2008-04-23 22:19:00,2.47568,2.47571,2.47521,2.47521,8000000.0
2008-04-23 22:20:00,2.47537,2.47584,2.47537,2.47584,7000000.0
2008-04-23 22:21:00,2.47587,2.47587,2.47571,2.47571,6000000.0
2008-04-23 22:22:00,2.47549,2.47549,2.47536,2.47536,8000000.0
2008-04-23 22:23:00,2.47542,2.47555,2.47542,2.47555,5000000.0
2008-04-23 22:24:00,2.47552,2.47552,2.47527,2.47533,7000000.0
2008-04-23 22:25:00,2.47529,2.47545,2.47529,2.47531,8000000.0
2008-04-23 22:26:00,2.47554,2.47558,2.47538,2.47538,7000000.0
2008-04-23 22:27:00,2.47529,2.47564,2.47529,2.4755,8000000.0
2008-04-23 22:28:00,2.47521,2.47521,2.47493,2.47507,8000000.0
2008-04-23 22:29:00,2.47482,2.4751,2.4748,2.47496,9000000.0
2008-04-23 22:30:00,2.47482,2.47517,2.47478,2.47517,15000000.0
2008-04-23 22:31:00,2.47523,2.47635,2.47523,2.47565,7000000.0
2008-04-23 22:32:00,2.47532,2.4754,2.47532,2.47539,8000000.0
2008-04-23 22:33:00,2.47574,2.47618,2.47574,2.47618,8000000.0
2008-04-23 22:34:00,2.4763,2.47667,2.4763,2.47667,7000000.0
2008-04-23 22:35:00,2.47637,2.47656,2.47637,2.47647,24800000.0
2008-04-23 22:36:00,2.4764,2.4764,2.47611,2.47611,22000000.0
2008-04-23 22:37:00,2.47668,2.47668,2.47647,2.47662,5000000.0
2008-04-23 22:38:00,2.47667,2.47667,2.47623,2.47659,9000000.0
2008-04-23 22:39:00,2.47582,2.47609,2.47526,2.47552,9000000.0
2008-04-23 22:40:00,2.47656,2.47656,2.47579,2.47647,10000000.0
2008-04-23 22:41:00,2.47643,2.47643,2.47636,2.47636,2000000.0
2008-04-23 22:42:00,2.47643,2.47853,2.47643,2.47853,11000000.0
2008-04-23 22:43:00,2.47876,2.47876,2.47786,2.47799,9000000.0
2008-04-23 22:44:00,2.47835,2.47867,2.47835,2.4786,10000000.0
2008-04-23 22:45:00,2.47859,2.47861,2.4785,2.47853,11000000.0
2008-04-23 22:46:00,2.47847,2.47903,2.4783,2.47903,6000000.0
2008-04-23 22:47:00,2.47916,2.4793,2.47904,2.47904,7000000.0
2008-04-23 22:48:00,2.47933,2.47933,2.47812,2.47817,8000000.0
2008-04-23 22:49:00,2.47757,2.47778,2.47757,2.47778,10000000.0
2008-04-23 22:50:00,2.47887,2.47934,2.47887,2.4793,8000000.0
2008-04-23 22:51:00,2.47933,2.47933,2.47891,2.4791,9000000.0
2008-04-23 22:52:00,2.478,2.478,2.4771,2.47731,7800000.0
2008-04-23 22:54:00,2.47831,2.47831,2.47773,2.47824,12000000.0
2008-04-23 22:55:00,2.47818,2.47823,2.4781,2.47813,8000000.0
2008-04-23 22:56:00,2.47789,2.47789,2.47765,2.47783,14000000.0
2008-04-23 22:57:00,2.47802,2.47809,2.47783,2.4779,8000000.0
2008-04-23 22:58:00,2.47787,2.47791,2.4777,2.4777,7000000.0
2008-04-23 22:59:00,2.4773,2.47733,2.47697,2.47712,7000000.0
2008-04-23 23:00:00,2.47755,2.48004,2.47753,2.48004,9000000.0
2008-04-23 23:01:00,2.47771,2.481,2.47754,2.481,10000000.0
2008-04-23 23:02:00,2.48258,2.4827,2.48238,2.48258,8000000.0
2008-04-23 23:03:00,2.48263,2.48426,2.48263,2.48426,8000000.0
2008-04-23 23:04:00,2.4844,2.48598,2.4844,2.48562,8000000.0
2008-04-23 23:05:00,2.48434,2.48434,2.48328,2.48328,8000000.0
2008-04-23 23:06:00,2.48377,2.48496,2.48342,2.48496,6000000.0
2008-04-23 23:07:00,2.48546,2.48558,2.48511,2.48511,8000000.0
2008-04-23 23:08:00,2.48552,2.48552,2.48449,2.48449,7000000.0
2008-04-23 23:09:00,2.48447,2.4856,2.48447,2.4856,8000000.0
2008-04-23 23:10:00,2.4856,2.48617,2.4856,2.48617,8000000.0
2008-04-23 23:11:00,2.48573,2.48595,2.48537,2.48595,10000000.0
2008-04-23 23:12:00,2.4864,2.48681,2.4864,2.48677,6800000.0
2008-04-23 23:13:00,2.48675,2.48675,2.48645,2.48656,7000000.0
2008-04-23 23:14:00,2.48671,2.48715,2.48658,2.48715,7000000.0
2008-04-23 23:15:00,2.48833,2.48921,2.48833,2.48921,5000000.0
2008-04-23 23:16:00,2.48897,2.48897,2.48814,2.48814,4000000.0
2008-04-23 23:17:00,2.48814,2.48856,2.48803,2.48856,10000000.0
2008-04-23 23:18:00,2.4887,2.48935,2.4887,2.48905,5000000.0
2008-04-23 23:19:00,2.48862,2.48933,2.48862,2.48933,7000000.0
2008-04-23 23:20:00,2.48929,2.48949,2.48893,2.48893,11000000.0
2008-04-23 23:21:00,2.48893,2.48893,2.48838,2.48864,7000000.0
2008-04-23 23:22:00,2.48922,2.48941,2.48922,2.48941,7000000.0
2008-04-23 23:23:00,2.48931,2.48931,2.48865,2.48899,9000000.0
2008-04-23 23:24:00,2.48996,2.49105,2.48996,2.49105,3000000.0
2008-04-23 23:25:00,2.49168,2.49168,2.49152,2.49161,7000000.0
2008-04-23 23:26:00,2.49098,2.49098,2.49031,2.49037,7000000.0
2008-04-23 23:27:00,2.49043,2.49064,2.49041,2.49064,6000000.0
2008-04-23 23:28:00,2.49062,2.49062,2.49038,2.49052,8000000.0
2008-04-23 23:29:00,2.49061,2.49185,2.49061,2.49182,14000000.0
2008-04-23 23:30:00,2.49181,2.4922,2.49174,2.4922,8000000.0
2008-04-23 23:31:00,2.49176,2.49176,2.49089,2.49161,13000000.0
2008-04-23 23:32:00,2.49187,2.49238,2.4915,2.4915,10000000.0
2008-04-23 23:33:00,2.49171,2.49179,2.49155,2.49155,5000000.0
2008-04-23 23:34:00,2.49107,2.49107,2.49039,2.49039,7000000.0
2008-04-23 23:35:00,2.49003,2.49003,2.48972,2.48984,6000000.0
2008-04-23 23:36:00,2.48992,2.49002,2.48971,2.48994,8000000.0
2008-04-23 23:37:00,2.48994,2.49049,2.48994,2.49036,9000000.0
2008-04-23 23:38:00,2.49058,2.49118,2.49032,2.49118,18000000.0
2008-04-23 23:39:00,2.49121,2.49167,2.49121,2.49165,7000000.0
2008-04-23 23:40:00,2.49216,2.49268,2.49216,2.49255,9000000.0
2008-04-23 23:41:00,2.49268,2.49322,2.49268,2.49288,8000000.0
2008-04-23 23:42:00,2.49258,2.49282,2.49245,2.49245,7000000.0
2008-04-23 23:43:00,2.49216,2.49227,2.4918,2.49201,10000000.0
2008-04-23 23:44:00,2.49225,2.49262,2.49191,2.49205,8000000.0
2008-04-23 23:45:00,2.4928,2.4929,2.49279,2.49279,10000000.0
2008-04-23 23:46:00,2.49269,2.49308,2.49269,2.49308,7000000.0
2008-04-23 23:47:00,2.49274,2.49311,2.49268,2.49268,7000000.0
2008-04-23 23:48:00,2.49261,2.49265,2.49259,2.49265,5000000.0
2008-04-23 23:49:00,2.49239,2.49295,2.49239,2.49258,7800000.0
2008-04-23 23:50:00,2.49313,2.49354,2.49296,2.49354,8000000.0
2008-04-23 23:51:00,2.49323,2.49323,2.49257,2.49257,8000000.0
2008-04-23 23:52:00,2.49176,2.49198,2.49118,2.49166,8000000.0
2008-04-23 23:53:00,2.49221,2.49233,2.49192,2.49192,6000000.0
2008-04-23 23:54:00,2.49202,2.4923,2.49162,2.49162,9000000.0
2008-04-23 23:55:00,2.49243,2.49255,2.49243,2.49255,2000000.0
2008-04-23 23:56:00,2.49367,2.49367,2.49227,2.49302,9000000.0
2008-04-23 23:57:00,2.49063,2.49317,2.49063,2.49278,9000000.0
2008-04-23 23:58:00,2.4926,2.49295,2.49241,2.49241,8000000.0
2008-04-23 23:59:00,2.4926,2.49288,2.49246,2.49288,7000000.0
2008-04-24 00:00:00,2.49261,2.49281,2.49256,2.49261,7000000.0
2008-04-24 00:01:00,2.4929,2.49312,2.4929,2.49312,11000000.0
2008-04-24 00:02:00,2.4928,2.4928,2.49228,2.49264,9000000.0
2008-04-24 00:03:00,2.49306,2.49317,2.49278,2.49299,9800000.0
2008-04-24 00:04:00,2.49323,2.49331,2.493,2.493,8000000.0
2008-04-24 00:05:00,2.49275,2.49303,2.49275,2.49289,7000000.0
2008-04-24 00:06:00,2.4927,2.49285,2.49248,2.49248,11000000.0
2008-04-24 00:07:00,2.49209,2.49234,2.49133,2.49133,8000000.0
2008-04-24 00:08:00,2.49225,2.49281,2.49224,2.49281,8000000.0
2008-04-24 00:09:00,2.49186,2.49186,2.49121,2.49129,7000000.0
2008-04-24 00:10:00,2.49159,2.49159,2.49095,2.49095,10000000.0
2008-04-24 00:11:00,2.49007,2.49007,2.48978,2.48989,8000000.0
2008-04-24 00:12:00,2.48988,2.48988,2.48929,2.48962,10000000.0
2008-04-24 00:13:00,2.48934,2.48961,2.48926,2.48961,8000000.0
2008-04-24 00:14:00,2.4894,2.48965,2.4893,2.4893,7000000.0
2008-04-24 00:15:00,2.48928,2.48928,2.48883,2.48888,7000000.0
2008-04-24 00:16:00,2.48859,2.4889,2.48817,2.48817,8000000.0
2008-04-24 00:17:00,2.48898,2.48921,2.48898,2.48907,11000000.0
2008-04-24 00:18:00,2.48908,2.48908,2.48858,2.48867,8000000.0
2008-04-24 00:19:00,2.48896,2.48896,2.48814,2.48814,7000000.0
2008-04-24 00:20:00,2.48789,2.48822,2.48787,2.48787,9000000.0
2008-04-24 00:21:00,2.4881,2.4881,2.48758,2.48798,9000000.0
2008-04-24 00:22:00,2.48796,2.48879,2.48773,2.48879,7000000.0
2008-04-24 00:23:00,2.48855,2.48855,2.4876,2.4876,9000000.0
2008-04-24 00:24:00,2.48837,2.48886,2.48837,2.48886,6000000.0
2008-04-24 00:25:00,2.48885,2.49053,2.48885,2.49025,10000000.0
2008-04-24 00:26:00,2.49054,2.49094,2.49054,2.49094,7000000.0
2008-04-24 00:27:00,2.49156,2.49199,2.49154,2.49186,10000000.0
2008-04-24 00:28:00,2.49162,2.49162,2.49112,2.49151,8000000.0
2008-04-24 00:29:00,2.49157,2.49157,2.49132,2.49133,7000000.0
2008-04-24 00:30:00,2.49065,2.49094,2.49061,2.49068,11000000.0
2008-04-24 00:31:00,2.49031,2.49061,2.49031,2.49061,7000000.0
2008-04-24 00:32:00,2.49029,2.49063,2.49022,2.49063,5000000.0
2008-04-24 00:33:00,2.49041,2.49041,2.49017,2.49027,9000000.0
2008-04-24 00:34:00,2.49007,2.49007,2.48952,2.48952,17000000.0
2008-04-24 00:35:00,2.48968,2.48975,2.48959,2.48972,7000000.0
2008-04-24 00:36:00,2.48977,2.48977,2.48954,2.48957,9000000.0
2008-04-24 00:37:00,2.48901,2.48932,2.48901,2.48906,8000000.0
2008-04-24 00:38:00,2.48845,2.48845,2.48774,2.4881,10000000.0
2008-04-24 00:39:00,2.4878,2.48787,2.4878,2.4878,7000000.0
2008-04-24 00:40:00,2.48774,2.48774,2.48739,2.4876,8000000.0
2008-04-24 00:41:00,2.48817,2.4886,2.48817,2.4886,11000000.0
2008-04-24 00:42:00,2.48888,2.48943,2.48888,2.48943,8000000.0
2008-04-24 00:43:00,2.48944,2.4895,2.48904,2.48904,8000000.0
2008-04-24 00:44:00,2.4892,2.48927,2.48855,2.48889,10000000.0
2008-04-24 00:45:00,2.48897,2.48904,2.48889,2.48889,10000000.0
2008-04-24 00:46:00,2.48876,2.48889,2.48832,2.48832,7000000.0
2008-04-24 00:47:00,2.48828,2.48859,2.48828,2.48859,7000000.0
2008-04-24 00:48:00,2.4886,2.48861,2.48834,2.48834,7000000.0
2008-04-24 00:49:00,2.48861,2.48887,2.48848,2.48887,7000000.0
2008-04-24 00:50:00,2.48899,2.48982,2.48899,2.48982,13000000.0
2008-04-24 00:51:00,2.4901,2.49056,2.4901,2.49056,7000000.0
2008-04-24 00:52:00,2.49088,2.49121,2.49082,2.49121,8000000.0
2008-04-24 00:53:00,2.49075,2.49075,2.49026,2.49039,8000000.0
2008-04-24 00:54:00,2.49039,2.49039,2.49022,2.49022,7000000.0
2008-04-24 00:55:00,2.49019,2.49019,2.48994,2.49003,8000000.0
2008-04-24 00:56:00,2.49,2.4901,2.48978,2.4901,8000000.0
2008-04-24 00:57:00,2.49025,2.49083,2.49011,2.49083,8000000.0
2008-04-24 00:58:00,2.49101,2.4912,2.49085,2.49085,7000000.0
2008-04-24 00:59:00,2.4908,2.4908,2.49034,2.4906,10000000.0
2008-04-24 01:00:00,2.49057,2.49072,2.49035,2.49054,18000000.0
2008-04-24 01:01:00,2.49062,2.49062,2.49015,2.49023,10000000.0
2008-04-24 01:02:00,2.49048,2.49048,2.49035,2.49039,11000000.0
2008-04-24 01:03:00,2.49049,2.49067,2.48987,2.48987,9000000.0
2008-04-24 01:04:00,2.49012,2.49054,2.48996,2.49054,11000000.0
2008-04-24 01:05:00,2.49046,2.49095,2.49046,2.49095,7000000.0
2008-04-24 01:06:00,2.4909,2.4909,2.49047,2.49063,8000000.0
2008-04-24 01:07:00,2.48967,2.49029,2.48967,2.49028,8000000.0
2008-04-24 01:08:00,2.49017,2.49038,2.48938,2.49031,11000000.0
2008-04-24 01:09:00,2.49069,2.49107,2.49065,2.49073,11000000.0
2008-04-24 01:10:00,2.4911,2.49123,2.4908,2.49123,10000000.0
2008-04-24 01:11:00,2.4913,2.49135,2.49094,2.49094,8000000.0
2008-04-24 01:12:00,2.49111,2.49123,2.49096,2.49096,7000000.0
2008-04-24 01:13:00,2.49083,2.49112,2.49056,2.49112,8000000.0
2008-04-24 01:14:00,2.49165,2.49165,2.49035,2.49121,10000000.0
2008-04-24 01:15:00,2.49169,2.4919,2.49169,2.49181,7000000.0
2008-04-24 01:16:00,2.49188,2.49188,2.49147,2.49165,7000000.0
2008-04-24 01:17:00,2.49205,2.49238,2.49205,2.49236,8000000.0
2008-04-24 01:18:00,2.49308,2.49394,2.49308,2.49394,10000000.0
2008-04-24 01:19:00,2.49436,2.49436,2.49413,2.49413,7000000.0
2008-04-24 01:20:00,2.49374,2.49389,2.49352,2.49363,11000000.0
2008-04-24 01:21:00,2.49345,2.49359,2.49257,2.49359,7000000.0
2008-04-24 01:22:00,2.49376,2.49376,2.4936,2.49361,7000000.0
2008-04-24 01:23:00,2.49283,2.49381,2.49283,2.49344,5000000.0
2008-04-24 01:24:00,2.49376,2.49376,2.49351,2.49358,7000000.0
2008-04-24 01:25:00,2.49333,2.49344,2.49242,2.49242,12000000.0
2008-04-24 01:26:00,2.49244,2.49252,2.4923,2.4923,7000000.0
2008-04-24 01:27:00,2.49236,2.49266,2.49236,2.49266,4800000.0
2008-04-24 01:28:00,2.49248,2.49248,2.4918,2.4918,14000000.0
2008-04-24 01:29:00,2.49204,2.49225,2.49204,2.49221,7000000.0
2008-04-24 01:30:00,2.4922,2.49226,2.49179,2.49186,11000000.0
2008-04-24 01:31:00,2.4918,2.49202,2.49166,2.49202,7000000.0
2008-04-24 01:32:00,2.49204,2.49204,2.49159,2.49159,8000000.0
2008-04-24 01:33:00,2.49175,2.492,2.49175,2.492,17000000.0
2008-04-24 01:34:00,2.49202,2.49203,2.49195,2.49203,8000000.0
2008-04-24 01:35:00,2.49207,2.49207,2.49176,2.49179,9000000.0
2008-04-24 01:36:00,2.4917,2.49178,2.49158,2.49158,9000000.0
2008-04-24 01:37:00,2.49148,2.49157,2.49132,2.49157,11000000.0
2008-04-24 01:38:00,2.49117,2.49118,2.49112,2.49117,8000000.0
2008-04-24 01:39:00,2.49152,2.49162,2.49132,2.49159,8800000.0
2008-04-24 01:40:00,2.49169,2.49192,2.49155,2.49155,7000000.0
2008-04-24 01:41:00,2.49181,2.49181,2.49165,2.49171,6000000.0
2008-04-24 01:42:00,2.49181,2.49181,2.4915,2.49179,9000000.0
2008-04-24 01:43:00,2.49184,2.49196,2.49172,2.49196,7800000.0
2008-04-24 01:44:00,2.49163,2.49169,2.49055,2.49125,13000000.0
2008-04-24 01:45:00,2.49192,2.49202,2.49192,2.49202,8000000.0
2008-04-24 01:46:00,2.49209,2.4922,2.49193,2.49209,7000000.0
2008-04-24 01:47:00,2.49226,2.49239,2.49219,2.49232,11000000.0
2008-04-24 01:48:00,2.49215,2.4923,2.49196,2.4923,10000000.0
2008-04-24 01:49:00,2.49221,2.49256,2.49197,2.49256,8000000.0
2008-04-24 01:50:00,2.49252,2.4926,2.49222,2.49234,8000000.0
2008-04-24 01:51:00,2.49229,2.49229,2.49096,2.49183,8000000.0
2008-04-24 01:52:00,2.49215,2.49215,2.49172,2.49172,8000000.0
2008-04-24 01:53:00,2.49162,2.49177,2.49162,2.49166,7000000.0
2008-04-24 01:54:00,2.49147,2.49161,2.49141,2.4915,10000000.0
2008-04-24 01:55:00,2.49144,2.49176,2.49144,2.4917,9000000.0
2008-04-24 01:56:00,2.491,2.49192,2.491,2.49192,16000000.0
2008-04-24 01:57:00,2.4914,2.4917,2.49103,2.49103,9000000.0
2008-04-24 01:58:00,2.49199,2.49212,2.49182,2.49212,7000000.0
2008-04-24 01:59:00,2.49212,2.49215,2.49181,2.49215,8000000.0
2008-04-24 02:00:00,2.49167,2.49167,2.49116,2.49138,8000000.0
2008-04-24 02:01:00,2.49143,2.49244,2.49143,2.49244,11000000.0
2008-04-24 02:02:00,2.49237,2.49237,2.49214,2.49214,8000000.0
2008-04-24 02:03:00,2.49168,2.49168,2.49101,2.49101,8000000.0
2008-04-24 02:04:00,2.49115,2.49126,2.49107,2.49107,11000000.0
2008-04-24 02:05:00,2.49096,2.49096,2.49066,2.49084,7000000.0
2008-04-24 02:06:00,2.49061,2.49085,2.49061,2.49078,10000000.0
2008-04-24 02:07:00,2.49082,2.49113,2.49035,2.49035,10000000.0
2008-04-24 02:08:00,2.49088,2.49088,2.4904,2.49071,9000000.0
2008-04-24 02:09:00,2.49039,2.49062,2.49029,2.49057,11000000.0
2008-04-24 02:10:00,2.49058,2.49058,2.49036,2.4905,8000000.0
2008-04-24 02:11:00,2.49057,2.49057,2.49037,2.49037,7000000.0
2008-04-24 02:12:00,2.49012,2.49018,2.49004,2.49016,8000000.0
2008-04-24 02:13:00,2.48989,2.4903,2.48989,2.4903,11000000.0
2008-04-24 02:14:00,2.4905,2.49054,2.4902,2.49054,8000000.0
2008-04-24 02:15:00,2.49062,2.49062,2.48986,2.49062,11000000.0
2008-04-24 02:16:00,2.49076,2.49079,2.4907,2.49072,7000000.0
2008-04-24 02:17:00,2.49062,2.49073,2.49046,2.49066,11000000.0
2008-04-24 02:18:00,2.49074,2.49074,2.48954,2.48974,8000000.0
2008-04-24 02:19:00,2.4905,2.49094,2.4905,2.49065,10000000.0
2008-04-24 02:20:00,2.49105,2.4912,2.49105,2.4912,9000000.0
2008-04-24 02:21:00,2.49117,2.49118,2.49103,2.49105,10600000.0
2008-04-24 02:22:00,2.49104,2.49104,2.49094,2.49094,2000000.0
2008-04-24 02:23:00,2.49082,2.49083,2.48986,2.48998,8000000.0
2008-04-24 02:24:00,2.48998,2.49034,2.48998,2.49023,7000000.0
2008-04-24 02:25:00,2.4901,2.4901,2.48964,2.48964,11000000.0
2008-04-24 02:26:00,2.4898,2.49024,2.48966,2.49024,8000000.0
2008-04-24 02:27:00,2.49032,2.49121,2.49032,2.49121,10000000.0
2008-04-24 02:28:00,2.49112,2.49138,2.4909,2.49134,8000000.0
2008-04-24 02:29:00,2.49179,2.49237,2.49177,2.49237,9000000.0
2008-04-24 02:30:00,2.49232,2.49249,2.49224,2.49224,7000000.0
2008-04-24 02:31:00,2.49214,2.49236,2.49206,2.49232,8000000.0
2008-04-24 02:32:00,2.49243,2.49251,2.49235,2.49251,7000000.0
2008-04-24 02:33:00,2.49247,2.4926,2.49223,2.4924,9000000.0
2008-04-24 02:34:00,2.49256,2.49281,2.49255,2.49281,7000000.0
2008-04-24 02:35:00,2.49288,2.49288,2.49253,2.49276,7000000.0
2008-04-24 02:36:00,2.49213,2.49213,2.4915,2.49182,7000000.0
2008-04-24 02:37:00,2.49239,2.49275,2.49239,2.49275,11000000.0
2008-04-24 02:38:00,2.49285,2.493,2.49285,2.49296,7000000.0
2008-04-24 02:39:00,2.49282,2.49293,2.49272,2.49272,7000000.0
2008-04-24 02:40:00,2.49252,2.49252,2.49224,2.49233,11000000.0
2008-04-24 02:41:00,2.49201,2.49201,2.49145,2.49145,7000000.0
2008-04-24 02:42:00,2.49175,2.49228,2.49168,2.49228,8000000.0
2008-04-24 02:43:00,2.4922,2.4922,2.49158,2.49209,10000000.0
2008-04-24 02:44:00,2.49198,2.49198,2.49158,2.49168,9000000.0
2008-04-24 02:45:00,2.49024,2.49126,2.49024,2.49126,7000000.0
2008-04-24 02:46:00,2.49188,2.49188,2.49154,2.49165,7000000.0
2008-04-24 02:47:00,2.49093,2.49134,2.49093,2.49134,8000000.0
2008-04-24 02:48:00,2.49154,2.49161,2.49144,2.4915,9000000.0
2008-04-24 02:49:00,2.49149,2.49161,2.49134,2.49154,7000000.0
2008-04-24 02:50:00,2.49152,2.49153,2.49134,2.49137,7000000.0
2008-04-24 02:51:00,2.49138,2.49149,2.49136,2.49136,8000000.0
2008-04-24 02:52:00,2.49132,2.49151,2.49126,2.49151,7000000.0
2008-04-24 02:53:00,2.49136,2.49192,2.49136,2.49181,8000000.0
2008-04-24 02:54:00,2.49207,2.49207,2.49036,2.49036,10000000.0
2008-04-24 02:55:00,2.4901,2.49048,2.48987,2.49038,8000000.0
2008-04-24 02:56:00,2.49012,2.49035,2.48979,2.49033,11000000.0
2008-04-24 02:57:00,2.4906,2.49088,2.4906,2.49074,9000000.0
2008-04-24 02:58:00,2.49097,2.49116,2.49097,2.491,9000000.0
2008-04-24 02:59:00,2.49077,2.49078,2.49032,2.49032,5000000.0
2008-04-24 03:00:00,2.49086,2.49086,2.49058,2.49071,7000000.0
2008-04-24 03:01:00,2.49104,2.49111,2.49094,2.49103,10000000.0
2008-04-24 03:02:00,2.49109,2.49117,2.49103,2.49109,10000000.0
2008-04-24 03:03:00,2.49124,2.49151,2.49111,2.49111,7000000.0
2008-04-24 03:04:00,2.4912,2.49153,2.4912,2.49153,5000000.0
2008-04-24 03:05:00,2.49164,2.49164,2.49091,2.491,11000000.0
2008-04-24 03:06:00,2.49117,2.492,2.49117,2.49164,7000000.0
2008-04-24 03:07:00,2.49236,2.49236,2.49188,2.49227,8000000.0
2008-04-24 03:08:00,2.49262,2.49262,2.49242,2.49245,6000000.0
2008-04-24 03:09:00,2.49274,2.49327,2.49248,2.49248,9000000.0
2008-04-24 03:10:00,2.49185,2.49242,2.49185,2.49242,8000000.0
2008-04-24 03:11:00,2.49306,2.49374,2.49306,2.49365,8000000.0
2008-04-24 03:12:00,2.49428,2.49429,2.49407,2.49408,10000000.0
2008-04-24 03:13:00,2.49341,2.49341,2.49217,2.49217,7000000.0
2008-04-24 03:14:00,2.49229,2.49312,2.49229,2.49312,9800000.0
2008-04-24 03:15:00,2.49297,2.49297,2.49264,2.49264,8000000.0
2008-04-24 03:16:00,2.49247,2.49263,2.49226,2.49263,10000000.0
2008-04-24 03:17:00,2.49298,2.49316,2.49282,2.49311,11000000.0
2008-04-24 03:18:00,2.493,2.493,2.49246,2.49272,11000000.0
2008-04-24 03:19:00,2.49208,2.49208,2.49164,2.49185,8000000.0
2008-04-24 03:20:00,2.49312,2.49312,2.49228,2.49243,8000000.0
2008-04-24 03:21:00,2.4926,2.49264,2.49239,2.49239,7000000.0
2008-04-24 03:22:00,2.49253,2.49279,2.49253,2.49263,8000000.0
2008-04-24 03:23:00,2.49281,2.49281,2.49261,2.49271,9800000.0
2008-04-24 03:24:00,2.49295,2.49303,2.49295,2.49303,2000000.0
2008-04-24 03:25:00,2.49278,2.49289,2.49268,2.49289,9800000.0
2008-04-24 03:26:00,2.49313,2.49352,2.49313,2.49352,8000000.0
2008-04-24 03:27:00,2.49355,2.49355,2.49336,2.49355,7000000.0
2008-04-24 03:28:00,2.49411,2.49493,2.49411,2.49493,8000000.0
2008-04-24 03:29:00,2.49499,2.49499,2.49399,2.49462,9000000.0
2008-04-24 03:30:00,2.4949,2.4951,2.49469,2.49469,8000000.0
2008-04-24 03:31:00,2.49488,2.49488,2.49436,2.49436,7000000.0
2008-04-24 03:32:00,2.49383,2.49383,2.49359,2.49376,8000000.0
2008-04-24 03:33:00,2.4936,2.4936,2.49336,2.49336,8000000.0
2008-04-24 03:34:00,2.49356,2.49356,2.49321,2.49326,10000000.0
2008-04-24 03:35:00,2.49299,2.49318,2.49283,2.49318,8000000.0
2008-04-24 03:36:00,2.49364,2.49431,2.49364,2.49431,11000000.0
2008-04-24 03:37:00,2.49427,2.49427,2.49399,2.49399,11000000.0
2008-04-24 03:38:00,2.49361,2.49473,2.49358,2.49473,8000000.0
2008-04-24 03:39:00,2.49407,2.49496,2.49407,2.49496,10000000.0
2008-04-24 03:40:00,2.49558,2.49568,2.49558,2.49568,2000000.0
2008-04-24 03:41:00,2.49566,2.49621,2.49566,2.49581,9000000.0
2008-04-24 03:42:00,2.49563,2.49606,2.49563,2.49602,8000000.0
2008-04-24 03:43:00,2.49539,2.49539,2.49528,2.49532,8000000.0
2008-04-24 03:44:00,2.49525,2.4954,2.49519,2.4954,7000000.0
2008-04-24 03:45:00,2.49537,2.49544,2.495,2.49501,8000000.0
2008-04-24 03:46:00,2.49507,2.49539,2.49498,2.49539,10000000.0
2008-04-24 03:47:00,2.49561,2.49561,2.49517,2.49525,11000000.0
2008-04-24 03:48:00,2.49531,2.49557,2.49525,2.49525,10800000.0
2008-04-24 03:49:00,2.49498,2.49508,2.49473,2.49508,7000000.0
2008-04-24 03:50:00,2.49504,2.49536,2.495,2.49536,7000000.0
2008-04-24 03:51:00,2.49434,2.49487,2.49389,2.49458,8000000.0
2008-04-24 03:52:00,2.49525,2.49525,2.49363,2.49363,8000000.0
2008-04-24 03:53:00,2.49562,2.49581,2.49557,2.49581,10000000.0
2008-04-24 03:54:00,2.49633,2.49636,2.49586,2.49589,9000000.0
2008-04-24 03:55:00,2.49557,2.49583,2.49557,2.49583,9000000.0
2008-04-24 03:56:00,2.4956,2.4956,2.4952,2.49532,8000000.0
2008-04-24 03:57:00,2.49531,2.49546,2.49531,2.49546,7000000.0
2008-04-24 03:58:00,2.49547,2.49547,2.49512,2.49538,11000000.0
2008-04-24 03:59:00,2.49541,2.49541,2.49497,2.49517,8000000.0
2008-04-24 04:00:00,2.49485,2.49515,2.49478,2.49515,9000000.0
2008-04-24 04:01:00,2.49406,2.49468,2.49394,2.49406,11000000.0
2008-04-24 04:02:00,2.49514,2.49515,2.49445,2.49445,7000000.0
2008-04-24 04:03:00,2.49436,2.49456,2.4943,2.49437,7000000.0
2008-04-24 04:04:00,2.49413,2.49413,2.49279,2.49279,8000000.0
2008-04-24 04:05:00,2.49344,2.49421,2.49344,2.49391,8000000.0
2008-04-24 04:06:00,2.49369,2.49384,2.49362,2.4938,9000000.0
2008-04-24 04:07:00,2.49356,2.49376,2.49356,2.49376,7000000.0
2008-04-24 04:08:00,2.49373,2.49373,2.4932,2.49333,9000000.0
2008-04-24 04:09:00,2.49362,2.49374,2.49357,2.49357,8000000.0
2008-04-24 04:10:00,2.49322,2.49335,2.49297,2.49305,8000000.0
2008-04-24 04:11:00,2.49307,2.49337,2.49307,2.49322,8000000.0
2008-04-24 04:12:00,2.49357,2.49423,2.49357,2.49423,7000000.0
2008-04-24 04:13:00,2.49374,2.49405,2.49277,2.49277,7000000.0
2008-04-24 04:14:00,2.49438,2.49449,2.4943,2.4943,8000000.0
2008-04-24 04:15:00,2.49459,2.49469,2.49443,2.49443,8000000.0
2008-04-24 04:16:00,2.4944,2.49451,2.49426,2.4943,8000000.0
2008-04-24 04:17:00,2.49413,2.49415,2.49413,2.49415,5000000.0
2008-04-24 04:18:00,2.49422,2.49425,2.49416,2.49416,7000000.0
2008-04-24 04:19:00,2.49385,2.49385,2.49265,2.49316,8000000.0
2008-04-24 04:20:00,2.49363,2.4939,2.49296,2.49338,8000000.0
2008-04-24 04:21:00,2.49413,2.49413,2.49373,2.49374,7000000.0
2008-04-24 04:22:00,2.49372,2.49372,2.49357,2.49358,8000000.0
2008-04-24 04:23:00,2.49352,2.4937,2.49346,2.49357,10000000.0
2008-04-24 04:24:00,2.49354,2.49366,2.49343,2.49366,7000000.0
2008-04-24 04:25:00,2.494,2.49441,2.494,2.49435,7000000.0
2008-04-24 04:26:00,2.49392,2.49392,2.49349,2.49349,9000000.0
2008-04-24 04:27:00,2.49363,2.49388,2.49363,2.49387,8000000.0
2008-04-24 04:28:00,2.49364,2.49367,2.4929,2.4929,7000000.0
2008-04-24 04:29:00,2.49268,2.49314,2.49268,2.49314,7000000.0
2008-04-24 04:30:00,2.49306,2.49339,2.49306,2.49339,6000000.0
2008-04-24 04:31:00,2.49336,2.49336,2.49295,2.49313,8000000.0
2008-04-24 04:32:00,2.49294,2.49317,2.49157,2.49157,7000000.0
2008-04-24 04:33:00,2.49177,2.49282,2.49158,2.4926,10000000.0
2008-04-24 04:34:00,2.49298,2.49302,2.49289,2.49296,9000000.0
2008-04-24 04:35:00,2.49328,2.49338,2.49288,2.49288,8000000.0
2008-04-24 04:36:00,2.49338,2.49338,2.4922,2.4922,8000000.0
2008-04-24 04:37:00,2.49238,2.49248,2.49202,2.49202,7000000.0
2008-04-24 04:38:00,2.49302,2.49305,2.49281,2.49281,8000000.0
2008-04-24 04:39:00,2.49163,2.49233,2.49163,2.49187,7000000.0
2008-04-24 04:40:00,2.49282,2.49297,2.49281,2.49297,8000000.0
2008-04-24 04:41:00,2.49308,2.49311,2.49274,2.49308,8800000.0
2008-04-24 04:42:00,2.49303,2.49303,2.49251,2.49251,9000000.0
2008-04-24 04:43:00,2.49231,2.49321,2.49231,2.49321,9000000.0
2008-04-24 04:44:00,2.49331,2.49365,2.49296,2.49362,6000000.0
2008-04-24 04:45:00,2.49391,2.49443,2.49391,2.49443,4000000.0
2008-04-24 04:46:00,2.4943,2.49435,2.49373,2.49373,10000000.0
2008-04-24 04:47:00,2.49452,2.49471,2.49441,2.49461,10000000.0
2008-04-24 04:48:00,2.49456,2.49468,2.49444,2.49468,7000000.0
2008-04-24 04:49:00,2.49457,2.49475,2.49418,2.49434,8000000.0
2008-04-24 04:50:00,2.49433,2.49436,2.49419,2.49436,8000000.0
2008-04-24 04:51:00,2.49481,2.4949,2.49465,2.4949,6000000.0
2008-04-24 04:52:00,2.49488,2.49492,2.49446,2.49446,7000000.0
2008-04-24 04:53:00,2.49421,2.49447,2.49421,2.49447,7000000.0
2008-04-24 04:54:00,2.49428,2.49428,2.49403,2.49415,9000000.0
2008-04-24 04:55:00,2.4942,2.49431,2.49414,2.49419,7800000.0
2008-04-24 04:56:00,2.49426,2.49426,2.49397,2.49402,10000000.0
2008-04-24 04:57:00,2.49401,2.49422,2.49401,2.49422,7000000.0
2008-04-24 04:58:00,2.49418,2.49418,2.49367,2.49367,11000000.0
2008-04-24 04:59:00,2.49316,2.49349,2.49316,2.49338,5000000.0
2008-04-24 05:00:00,2.49321,2.49344,2.49309,2.49344,10000000.0
2008-04-24 05:01:00,2.49325,2.49333,2.49323,2.49324,11000000.0
2008-04-24 05:02:00,2.49284,2.49284,2.49239,2.49248,7000000.0
2008-04-24 05:03:00,2.4932,2.4932,2.49261,2.49261,7000000.0
2008-04-24 05:04:00,2.49273,2.49312,2.49273,2.49293,8000000.0
2008-04-24 05:05:00,2.49098,2.49178,2.49096,2.49178,7000000.0
2008-04-24 05:06:00,2.49222,2.49237,2.49221,2.49236,8000000.0
2008-04-24 05:07:00,2.49268,2.49293,2.49268,2.49293,7000000.0
2008-04-24 05:08:00,2.49286,2.49322,2.49264,2.49264,7000000.0
2008-04-24 05:09:00,2.49236,2.49247,2.4922,2.4922,8000000.0
2008-04-24 05:10:00,2.49224,2.49247,2.4922,2.49227,7000000.0
2008-04-24 05:11:00,2.49225,2.49225,2.49197,2.49217,10000000.0
2008-04-24 05:12:00,2.49224,2.49232,2.49196,2.49196,7000000.0
2008-04-24 05:13:00,2.49156,2.49179,2.49151,2.49179,10000000.0
2008-04-24 05:14:00,2.4921,2.49253,2.4921,2.4925,7000000.0
2008-04-24 05:15:00,2.49263,2.49266,2.49236,2.49242,7000000.0
2008-04-24 05:16:00,2.49293,2.49293,2.49129,2.49129,7000000.0
2008-04-24 05:17:00,2.49222,2.49222,2.49181,2.49181,10000000.0
2008-04-24 05:18:00,2.49162,2.49166,2.49158,2.49166,7000000.0
2008-04-24 05:19:00,2.49201,2.49232,2.49201,2.49232,7000000.0
2008-04-24 05:20:00,2.49236,2.49241,2.49229,2.49232,9000000.0
2008-04-24 05:21:00,2.49227,2.49244,2.49222,2.49244,8000000.0
2008-04-24 05:22:00,2.4924,2.49242,2.49197,2.49197,7000000.0
2008-04-24 05:23:00,2.49206,2.49261,2.49206,2.49259,7000000.0
2008-04-24 05:24:00,2.49242,2.49242,2.49128,2.49128,10000000.0
2008-04-24 05:25:00,2.49251,2.49251,2.49233,2.49238,7000000.0
2008-04-24 05:26:00,2.49252,2.49252,2.49214,2.49232,11000000.0
2008-04-24 05:27:00,2.49177,2.49177,2.49105,2.49105,9000000.0
2008-04-24 05:28:00,2.49197,2.4922,2.4919,2.4922,7000000.0
2008-04-24 05:29:00,2.492,2.49226,2.492,2.49221,7000000.0
2008-04-24 05:30:00,2.49252,2.49304,2.49252,2.49288,10000000.0
2008-04-24 05:31:00,2.49232,2.49251,2.49174,2.49193,10000000.0
2008-04-24 05:32:00,2.4928,2.49289,2.49198,2.4921,7000000.0
2008-04-24 05:33:00,2.49259,2.49275,2.49216,2.49217,11000000.0
2008-04-24 05:34:00,2.49309,2.49315,2.49291,2.4931,8000000.0
2008-04-24 05:35:00,2.49311,2.49328,2.49311,2.49328,7000000.0
2008-04-24 05:36:00,2.49341,2.49341,2.49329,2.49329,7000000.0
2008-04-24 05:37:00,2.49331,2.49341,2.49324,2.4933,7000000.0
2008-04-24 05:38:00,2.49325,2.49325,2.4931,2.49318,8000000.0
2008-04-24 05:39:00,2.49312,2.49312,2.49293,2.49293,8000000.0
2008-04-24 05:40:00,2.49276,2.49276,2.49231,2.49269,6000000.0
2008-04-24 05:41:00,2.49289,2.49311,2.49272,2.49311,9000000.0
2008-04-24 05:42:00,2.49308,2.49308,2.49292,2.49295,7000000.0
2008-04-24 05:43:00,2.49353,2.49362,2.49338,2.49338,7000000.0
2008-04-24 05:44:00,2.49259,2.49277,2.49255,2.49271,11000000.0
2008-04-24 05:45:00,2.49257,2.49275,2.49243,2.49275,11000000.0
2008-04-24 05:46:00,2.4927,2.4927,2.49254,2.49257,9000000.0
2008-04-24 05:47:00,2.49252,2.49252,2.49212,2.49212,7000000.0
2008-04-24 05:48:00,2.49198,2.49198,2.49167,2.49198,8000000.0
2008-04-24 05:49:00,2.49176,2.49191,2.4916,2.49178,8000000.0
2008-04-24 05:50:00,2.49206,2.49274,2.49206,2.49274,8000000.0
2008-04-24 05:51:00,2.49198,2.4925,2.49148,2.4925,9800000.0
2008-04-24 05:52:00,2.49256,2.49256,2.49169,2.49169,7000000.0
2008-04-24 05:53:00,2.4926,2.49304,2.4926,2.49296,8000000.0
2008-04-24 05:54:00,2.4935,2.49375,2.4934,2.49375,10000000.0
2008-04-24 05:55:00,2.49375,2.49389,2.49375,2.49382,7000000.0
2008-04-24 05:56:00,2.49347,2.49347,2.49188,2.49188,8000000.0
2008-04-24 05:57:00,2.49157,2.49157,2.49123,2.49123,8000000.0
2008-04-24 05:58:00,2.49165,2.49165,2.49069,2.49081,7000000.0
2008-04-24 05:59:00,2.49146,2.49161,2.49146,2.49157,7000000.0
2008-04-24 06:00:00,2.49262,2.493,2.4926,2.493,7000000.0
2008-04-24 06:01:00,2.49303,2.4932,2.49299,2.49314,9000000.0
2008-04-24 06:02:00,2.49294,2.49349,2.49294,2.49338,7000000.0
2008-04-24 06:03:00,2.493,2.493,2.49258,2.49258,9000000.0
2008-04-24 06:04:00,2.49214,2.49214,2.49178,2.49182,8000000.0
2008-04-24 06:05:00,2.4923,2.49267,2.49229,2.49267,7000000.0
2008-04-24 06:06:00,2.49271,2.49273,2.49244,2.49264,7000000.0
2008-04-24 06:07:00,2.49236,2.49246,2.49187,2.49196,8000000.0
2008-04-24 06:08:00,2.49249,2.49251,2.49237,2.49251,8000000.0
2008-04-24 06:09:00,2.49237,2.49259,2.49223,2.49258,9000000.0
2008-04-24 06:10:00,2.49262,2.49273,2.49238,2.49273,8000000.0
2008-04-24 06:11:00,2.4926,2.49331,2.4926,2.49331,7000000.0
2008-04-24 06:12:00,2.49343,2.49375,2.4934,2.49375,7000000.0
2008-04-24 06:13:00,2.49354,2.4938,2.49354,2.49365,7000000.0
2008-04-24 06:14:00,2.49284,2.49284,2.49217,2.49217,8000000.0
2008-04-24 06:15:00,2.49182,2.4921,2.49093,2.49175,11000000.0
2008-04-24 06:16:00,2.49186,2.49186,2.49133,2.49175,10000000.0
2008-04-24 06:17:00,2.49184,2.49184,2.49168,2.49178,5000000.0
2008-04-24 06:18:00,2.49193,2.49193,2.4895,2.49165,8000000.0
2008-04-24 06:19:00,2.4922,2.4923,2.49206,2.49217,10000000.0
2008-04-24 06:20:00,2.49209,2.49233,2.49197,2.49197,7000000.0
2008-04-24 06:21:00,2.4918,2.4918,2.49153,2.49153,8000000.0
2008-04-24 06:22:00,2.49129,2.49129,2.49056,2.49083,7000000.0
2008-04-24 06:24:00,2.49195,2.49195,2.4917,2.4919,10000000.0
2008-04-24 06:25:00,2.49166,2.49166,2.49129,2.49141,10000000.0
2008-04-24 06:26:00,2.49153,2.49153,2.49135,2.49144,8000000.0
2008-04-24 06:27:00,2.49137,2.49137,2.49113,2.49115,8000000.0
2008-04-24 06:28:00,2.49115,2.49147,2.49113,2.49147,7000000.0
2008-04-24 06:29:00,2.49073,2.49079,2.49042,2.49049,7000000.0
2008-04-24 06:30:00,2.49131,2.49136,2.49119,2.49119,7000000.0
2008-04-24 06:31:00,2.49139,2.49148,2.49137,2.49145,7000000.0
2008-04-24 06:32:00,2.49163,2.4922,2.49163,2.4922,7000000.0
2008-04-24 06:33:00,2.49156,2.49178,2.49152,2.49152,8000000.0
2008-04-24 06:34:00,2.49126,2.49128,2.4909,2.49103,7000000.0
2008-04-24 06:35:00,2.49095,2.49095,2.49027,2.49034,9000000.0
2008-04-24 06:36:00,2.49157,2.49157,2.4911,2.4911,8000000.0
2008-04-24 06:37:00,2.491,2.491,2.49071,2.49074,8000000.0
2008-04-24 06:38:00,2.49161,2.49161,2.49023,2.49023,10000000.0
2008-04-24 06:39:00,2.49104,2.49129,2.49095,2.49129,8000000.0
2008-04-24 06:40:00,2.49141,2.49194,2.49141,2.49194,7000000.0
2008-04-24 06:41:00,2.49194,2.49194,2.49135,2.4915,7000000.0
2008-04-24 06:42:00,2.49089,2.49089,2.48995,2.49,9000000.0
2008-04-24 06:43:00,2.4898,2.49036,2.4898,2.49027,8000000.0
2008-04-24 06:44:00,2.49112,2.49112,2.49099,2.49106,3000000.0
2008-04-24 06:45:00,2.49095,2.49107,2.49075,2.49075,8000000.0
2008-04-24 06:46:00,2.49096,2.4913,2.49096,2.4913,7000000.0
2008-04-24 06:47:00,2.49144,2.49157,2.49134,2.49134,8000000.0
2008-04-24 06:48:00,2.49132,2.49135,2.49105,2.49135,10000000.0
2008-04-24 06:49:00,2.49043,2.49104,2.49027,2.49064,8000000.0
2008-04-24 06:50:00,2.49148,2.49161,2.49144,2.49144,7000000.0
2008-04-24 06:51:00,2.49117,2.49117,2.49062,2.49068,8000000.0
2008-04-24 06:52:00,2.49059,2.49062,2.4899,2.4899,10000000.0
2008-04-24 06:53:00,2.48991,2.49068,2.48987,2.49055,9000000.0
2008-04-24 06:54:00,2.49087,2.49121,2.49087,2.49118,10000000.0
2008-04-24 06:55:00,2.4907,2.49092,2.4903,2.4903,9000000.0
2008-04-24 06:56:00,2.49128,2.49128,2.49087,2.49101,7000000.0
2008-04-24 06:57:00,2.49095,2.49114,2.49037,2.49037,8000000.0
2008-04-24 06:58:00,2.49099,2.49099,2.49078,2.49085,8000000.0
2008-04-24 06:59:00,2.49003,2.49047,2.48981,2.49047,11000000.0
2008-04-24 07:00:00,2.49131,2.49188,2.49131,2.49185,8000000.0
2008-04-24 07:01:00,2.49201,2.49201,2.49175,2.49175,8000000.0
2008-04-24 07:02:00,2.49168,2.49174,2.49139,2.49174,10000000.0
2008-04-24 07:03:00,2.49216,2.49267,2.49215,2.49267,8000000.0
2008-04-24 07:04:00,2.49278,2.4929,2.49268,2.49272,11000000.0
2008-04-24 07:05:00,2.49333,2.49363,2.49083,2.49083,8000000.0
2008-04-24 07:06:00,2.49195,2.492,2.49159,2.49169,11000000.0
2008-04-24 07:07:00,2.4918,2.49197,2.49171,2.49171,8000000.0
2008-04-24 07:08:00,2.49197,2.49197,2.4914,2.49145,11000000.0
2008-04-24 07:09:00,2.49051,2.49132,2.49051,2.491,10000000.0
2008-04-24 07:10:00,2.49224,2.49292,2.49037,2.49037,10000000.0
2008-04-24 07:11:00,2.49205,2.49228,2.49205,2.49219,8000000.0
2008-04-24 07:12:00,2.49152,2.49155,2.49071,2.4908,8000000.0
2008-04-24 07:13:00,2.49192,2.49192,2.49152,2.49152,7000000.0
2008-04-24 07:14:00,2.49138,2.49138,2.49091,2.49091,9000000.0
2008-04-24 07:15:00,2.49085,2.49129,2.49083,2.49083,11000000.0
2008-04-24 07:16:00,2.49037,2.4904,2.4902,2.4902,7000000.0
2008-04-24 07:17:00,2.49056,2.49069,2.49048,2.49052,11000000.0
2008-04-24 07:18:00,2.49096,2.4913,2.49096,2.4913,10000000.0
2008-04-24 07:19:00,2.49117,2.49124,2.49094,2.49119,8000000.0
2008-04-24 07:20:00,2.49104,2.49104,2.48876,2.49061,8000000.0
2008-04-24 07:21:00,2.4897,2.48985,2.4897,2.48985,8800000.0
2008-04-24 07:22:00,2.49055,2.49094,2.49055,2.49082,8000000.0
2008-04-24 07:23:00,2.49092,2.49111,2.49077,2.49111,7000000.0
2008-04-24 07:24:00,2.49081,2.49081,2.49046,2.4908,11000000.0
2008-04-24 07:25:00,2.49085,2.49085,2.49056,2.49062,7000000.0
2008-04-24 07:26:00,2.49041,2.49041,2.48958,2.48962,7000000.0
2008-04-24 07:27:00,2.49056,2.49056,2.49024,2.49049,7000000.0
2008-04-24 07:28:00,2.49059,2.4907,2.48985,2.48985,10000000.0
2008-04-24 07:29:00,2.48972,2.48972,2.48945,2.48953,10000000.0
2008-04-24 07:30:00,2.48918,2.4897,2.48911,2.4897,7000000.0
2008-04-24 07:31:00,2.49041,2.49109,2.49041,2.49109,8000000.0
2008-04-24 07:32:00,2.49118,2.49132,2.49114,2.49121,9000000.0
2008-04-24 07:33:00,2.49064,2.49064,2.49006,2.49048,8000000.0
2008-04-24 07:34:00,2.4909,2.491,2.4906,2.491,9000000.0
2008-04-24 07:35:00,2.49101,2.49104,2.49078,2.49104,7000000.0
2008-04-24 07:36:00,2.49101,2.49126,2.49079,2.49126,11000000.0
2008-04-24 07:37:00,2.49137,2.49143,2.49135,2.49135,7000000.0
2008-04-24 07:38:00,2.49151,2.49159,2.49149,2.49159,7000000.0
2008-04-24 07:39:00,2.49167,2.49189,2.49167,2.49189,8000000.0
2008-04-24 07:40:00,2.49185,2.49214,2.49185,2.49214,10000000.0
2008-04-24 07:41:00,2.49182,2.49182,2.49152,2.49169,8000000.0
2008-04-24 07:42:00,2.49152,2.49152,2.49131,2.4915,8000000.0
2008-04-24 07:43:00,2.49147,2.49166,2.49145,2.49147,8000000.0
2008-04-24 07:44:00,2.49118,2.49118,2.4906,2.4906,8000000.0
2008-04-24 07:45:00,2.49003,2.49033,2.49003,2.4903,8000000.0
2008-04-24 07:46:00,2.49016,2.4902,2.48988,2.49012,11000000.0
2008-04-24 07:47:00,2.49009,2.49009,2.48976,2.48992,8000000.0
2008-04-24 07:48:00,2.49008,2.49027,2.48994,2.4902,8000000.0
2008-04-24 07:49:00,2.4901,2.49066,2.4901,2.49065,8000000.0
2008-04-24 07:50:00,2.49028,2.49028,2.4901,2.49011,7000000.0
2008-04-24 07:51:00,2.49018,2.49031,2.48996,2.48996,7000000.0
2008-04-24 07:52:00,2.48915,2.48919,2.48901,2.48905,7000000.0
2008-04-24 07:53:00,2.4891,2.48939,2.48906,2.48919,10000000.0
2008-04-24 07:54:00,2.48933,2.48933,2.48875,2.48875,10000000.0
2008-04-24 07:55:00,2.48904,2.48977,2.48904,2.48977,10000000.0
2008-04-24 07:56:00,2.49031,2.49098,2.49004,2.4909,9000000.0
2008-04-24 07:57:00,2.49079,2.49101,2.49079,2.49091,7000000.0
2008-04-24 07:58:00,2.4908,2.4908,2.49053,2.4906,8000000.0
2008-04-24 07:59:00,2.49019,2.4903,2.49006,2.49015,8000000.0
2008-04-24 08:00:00,2.49018,2.49047,2.49017,2.49045,11000000.0
2008-04-24 08:01:00,2.49031,2.49067,2.49031,2.49052,7000000.0
2008-04-24 08:02:00,2.49064,2.49101,2.49064,2.49095,7000000.0
2008-04-24 08:03:00,2.49117,2.49177,2.49117,2.49177,8000000.0
2008-04-24 08:04:00,2.49169,2.49218,2.49169,2.49218,8000000.0
2008-04-24 08:05:00,2.49214,2.49239,2.49195,2.49239,8000000.0
2008-04-24 08:06:00,2.4926,2.4926,2.49201,2.49216,8000000.0
2008-04-24 08:07:00,2.49211,2.49211,2.49167,2.49167,8000000.0
2008-04-24 08:08:00,2.49149,2.49167,2.49116,2.49167,7000000.0
2008-04-24 08:09:00,2.49143,2.49176,2.49143,2.49176,11000000.0
2008-04-24 08:10:00,2.49217,2.49222,2.49192,2.49202,10800000.0
2008-04-24 08:11:00,2.49155,2.492,2.49155,2.49194,7000000.0
2008-04-24 08:12:00,2.4917,2.49202,2.49152,2.49152,7000000.0
2008-04-24 08:13:00,2.4914,2.49247,2.4914,2.49247,10000000.0
2008-04-24 08:14:00,2.49263,2.49322,2.49263,2.49322,8000000.0
2008-04-24 08:15:00,2.49317,2.49332,2.49313,2.49321,8000000.0
2008-04-24 08:16:00,2.49314,2.49314,2.49253,2.49253,8000000.0
2008-04-24 08:17:00,2.49261,2.49298,2.49261,2.49296,9000000.0
2008-04-24 08:18:00,2.49267,2.49298,2.49251,2.49298,10000000.0
2008-04-24 08:19:00,2.49292,2.49298,2.49268,2.49298,9000000.0
2008-04-24 08:20:00,2.49306,2.49317,2.49251,2.49251,8000000.0
2008-04-24 08:21:00,2.49222,2.49238,2.49222,2.49238,9000000.0
2008-04-24 08:22:00,2.49221,2.49221,2.49101,2.49107,8000000.0
2008-04-24 08:23:00,2.49156,2.49217,2.49156,2.49217,8000000.0
2008-04-24 08:24:00,2.49242,2.49242,2.4919,2.49209,11000000.0
2008-04-24 08:25:00,2.49195,2.49259,2.49195,2.49239,9000000.0
2008-04-24 08:26:00,2.49211,2.49225,2.49173,2.49173,7000000.0
2008-04-24 08:27:00,2.49157,2.49252,2.49157,2.49252,11000000.0
2008-04-24 08:28:00,2.4928,2.4928,2.49262,2.49263,8000000.0
2008-04-24 08:29:00,2.49313,2.49313,2.49251,2.49258,7000000.0
2008-04-24 08:30:00,2.49269,2.49269,2.49233,2.49233,7000000.0
2008-04-24 08:31:00,2.49263,2.49263,2.49199,2.49247,9000000.0
2008-04-24 08:32:00,2.49289,2.49311,2.49228,2.49228,7000000.0
2008-04-24 08:33:00,2.49239,2.49278,2.49218,2.49245,11000000.0
2008-04-24 08:34:00,2.49309,2.4936,2.49114,2.49345,10000000.0
2008-04-24 08:35:00,2.49356,2.49356,2.49302,2.49302,7000000.0
2008-04-24 08:36:00,2.49284,2.49284,2.49259,2.49277,7000000.0
2008-04-24 08:37:00,2.49296,2.49438,2.49296,2.49438,7000000.0
2008-04-24 08:38:00,2.49558,2.49642,2.49549,2.49559,9000000.0
2008-04-24 08:39:00,2.49662,2.4971,2.49643,2.49643,9000000.0
2008-04-24 08:40:00,2.49617,2.49617,2.49528,2.49528,7000000.0
2008-04-24 08:41:00,2.49476,2.49476,2.49375,2.49375,8000000.0
2008-04-24 08:42:00,2.49372,2.4948,2.49353,2.4948,7000000.0
2008-04-24 08:43:00,2.49491,2.49491,2.49394,2.49394,10000000.0
2008-04-24 08:44:00,2.49389,2.49389,2.49287,2.49355,9000000.0
2008-04-24 08:45:00,2.49393,2.49493,2.49393,2.49493,7000000.0
2008-04-24 08:46:00,2.49521,2.49523,2.49306,2.49309,8000000.0
2008-04-24 08:47:00,2.49293,2.49343,2.49293,2.49341,8000000.0
2008-04-24 08:48:00,2.49314,2.49332,2.49305,2.49305,7000000.0
2008-04-24 08:49:00,2.49302,2.4934,2.49289,2.4934,8000000.0
2008-04-24 08:50:00,2.49313,2.49313,2.49262,2.49272,7000000.0
2008-04-24 08:51:00,2.49252,2.49265,2.49223,2.49231,8000000.0
2008-04-24 08:52:00,2.49306,2.49336,2.49304,2.49336,8000000.0
2008-04-24 08:53:00,2.49226,2.49253,2.49136,2.49253,10000000.0
2008-04-24 08:54:00,2.49392,2.4941,2.49345,2.49345,8000000.0
2008-04-24 08:55:00,2.49361,2.49361,2.49281,2.49281,8000000.0
2008-04-24 08:56:00,2.49302,2.49372,2.49292,2.49372,9000000.0
2008-04-24 08:57:00,2.49311,2.49331,2.49258,2.49308,8000000.0
2008-04-24 08:58:00,2.49303,2.49331,2.49292,2.49331,10000000.0
2008-04-24 08:59:00,2.4939,2.49397,2.49367,2.49376,11000000.0
2008-04-24 09:00:00,2.49403,2.49437,2.49403,2.49432,8000000.0
2008-04-24 09:01:00,2.49434,2.49435,2.49391,2.49413,7000000.0
2008-04-24 09:02:00,2.49401,2.49409,2.49375,2.49401,9000000.0
2008-04-24 09:03:00,2.49426,2.4944,2.49394,2.4944,8000000.0
2008-04-24 09:04:00,2.49508,2.49534,2.49494,2.49526,7000000.0
2008-04-24 09:05:00,2.49494,2.49497,2.49453,2.49453,10000000.0
2008-04-24 09:06:00,2.49422,2.49422,2.49293,2.49316,11000000.0
2008-04-24 09:07:00,2.49389,2.49415,2.49364,2.49364,7000000.0
2008-04-24 09:08:00,2.49336,2.49348,2.49325,2.49325,8000000.0
2008-04-24 09:09:00,2.49315,2.4932,2.49272,2.49273,8000000.0
2008-04-24 09:10:00,2.49262,2.49262,2.49226,2.49235,7000000.0
2008-04-24 09:11:00,2.49252,2.49266,2.49212,2.49266,8000000.0
2008-04-24 09:12:00,2.49259,2.49259,2.49216,2.49216,9000000.0
2008-04-24 09:13:00,2.49204,2.49217,2.49189,2.49216,8000000.0
2008-04-24 09:14:00,2.49197,2.49225,2.4919,2.49225,9000000.0
2008-04-24 09:15:00,2.49159,2.49175,2.49099,2.49175,10000000.0
2008-04-24 09:16:00,2.49224,2.49236,2.49209,2.49236,8000000.0
2008-04-24 09:17:00,2.49277,2.4932,2.49277,2.49317,7000000.0
2008-04-24 09:18:00,2.49288,2.49295,2.49284,2.49294,7000000.0
2008-04-24 09:19:00,2.4928,2.49306,2.4928,2.49286,8000000.0
2008-04-24 09:20:00,2.49282,2.49311,2.49282,2.493,8000000.0
2008-04-24 09:21:00,2.4929,2.4929,2.49215,2.4924,9000000.0
2008-04-24 09:22:00,2.49235,2.49235,2.49209,2.49214,7000000.0
2008-04-24 09:23:00,2.49195,2.49256,2.49195,2.49249,8000000.0
2008-04-24 09:24:00,2.49253,2.49259,2.49225,2.49259,7000000.0
2008-04-24 09:25:00,2.49304,2.49344,2.4929,2.49344,8000000.0
2008-04-24 09:26:00,2.49325,2.49346,2.49281,2.49281,7000000.0
2008-04-24 09:27:00,2.49251,2.49251,2.49206,2.49208,7000000.0
2008-04-24 09:28:00,2.49135,2.49149,2.49135,2.49138,8000000.0
2008-04-24 09:29:00,2.49122,2.49122,2.49087,2.4912,10000000.0
2008-04-24 09:30:00,2.49147,2.49167,2.49126,2.49126,8000000.0
2008-04-24 09:31:00,2.49109,2.49136,2.49086,2.49136,7000000.0
2008-04-24 09:32:00,2.49167,2.49167,2.49148,2.49148,8000000.0
2008-04-24 09:33:00,2.49128,2.49128,2.49081,2.49081,9000000.0
2008-04-24 09:34:00,2.4906,2.49067,2.49019,2.49067,7000000.0
2008-04-24 09:35:00,2.49087,2.49196,2.4906,2.49196,7000000.0
2008-04-24 09:36:00,2.49261,2.49294,2.4926,2.49294,9800000.0
2008-04-24 09:37:00,2.49279,2.49279,2.49238,2.49279,8000000.0
2008-04-24 09:38:00,2.49316,2.49324,2.49305,2.49324,7000000.0
2008-04-24 09:39:00,2.49361,2.49391,2.49331,2.49391,8000000.0
2008-04-24 09:40:00,2.49377,2.49457,2.49368,2.49457,8000000.0
2008-04-24 09:41:00,2.4955,2.49583,2.49541,2.49541,7000000.0
2008-04-24 09:42:00,2.49519,2.49701,2.49519,2.49701,9000000.0
2008-04-24 09:43:00,2.4966,2.49675,2.49645,2.49663,10000000.0
2008-04-24 09:44:00,2.49601,2.49601,2.49429,2.49429,7000000.0
2008-04-24 09:45:00,2.49458,2.49508,2.49458,2.49508,8000000.0
2008-04-24 09:46:00,2.49568,2.49606,2.49568,2.49606,7000000.0
2008-04-24 09:47:00,2.49608,2.49613,2.49593,2.49613,9000000.0
2008-04-24 09:48:00,2.49581,2.49624,2.49569,2.49624,8000000.0
2008-04-24 09:49:00,2.49654,2.49696,2.49648,2.49696,11000000.0
2008-04-24 09:50:00,2.49869,2.50061,2.49869,2.50061,7000000.0
2008-04-24 09:51:00,2.50084,2.50089,2.49941,2.49945,9000000.0
2008-04-24 09:52:00,2.49883,2.49883,2.49782,2.49782,9000000.0
2008-04-24 09:53:00,2.4976,2.4981,2.4976,2.49795,8000000.0
2008-04-24 09:54:00,2.49805,2.49805,2.49784,2.49787,8000000.0
2008-04-24 09:55:00,2.49811,2.49851,2.49811,2.49837,8000000.0
2008-04-24 09:56:00,2.49819,2.49837,2.4975,2.4975,7000000.0
2008-04-24 09:57:00,2.49703,2.49703,2.4958,2.4958,7000000.0
2008-04-24 09:58:00,2.49626,2.49635,2.49597,2.49597,7000000.0
2008-04-24 09:59:00,2.49554,2.49578,2.49508,2.49508,11000000.0
2008-04-24 10:00:00,2.49624,2.49726,2.49624,2.49726,7000000.0
2008-04-24 10:01:00,2.49768,2.49768,2.49512,2.49512,8000000.0
2008-04-24 10:02:00,2.49532,2.49684,2.49532,2.49684,8000000.0
2008-04-24 10:03:00,2.49762,2.49836,2.49762,2.49765,10000000.0
2008-04-24 10:04:00,2.49703,2.49703,2.49628,2.49688,9000000.0
2008-04-24 10:05:00,2.49699,2.49699,2.49612,2.49649,8000000.0
2008-04-24 10:06:00,2.49648,2.49668,2.49644,2.49655,7000000.0
2008-04-24 10:07:00,2.49621,2.49621,2.49465,2.49465,8000000.0
2008-04-24 10:08:00,2.49471,2.49498,2.49413,2.49413,7000000.0
2008-04-24 10:09:00,2.49357,2.49379,2.49319,2.49319,11000000.0
2008-04-24 10:10:00,2.49327,2.49434,2.49315,2.49429,7000000.0
2008-04-24 10:11:00,2.49414,2.49419,2.49288,2.49306,8000000.0
2008-04-24 10:12:00,2.49296,2.49296,2.49199,2.49257,7000000.0
2008-04-24 10:13:00,2.49301,2.49301,2.49212,2.49215,8000000.0
2008-04-24 10:14:00,2.4907,2.49155,2.49053,2.49155,9000000.0
2008-04-24 10:15:00,2.49207,2.49455,2.49207,2.49455,7000000.0
2008-04-24 10:16:00,2.49347,2.49347,2.49165,2.49165,8000000.0
2008-04-24 10:17:00,2.49199,2.49205,2.49116,2.49116,8000000.0
2008-04-24 10:18:00,2.49112,2.49237,2.49112,2.49237,11000000.0
2008-04-24 10:19:00,2.49341,2.49406,2.49341,2.49367,8000000.0
2008-04-24 10:20:00,2.49322,2.49322,2.49275,2.49275,8000000.0
2008-04-24 10:21:00,2.49213,2.49228,2.49194,2.49194,7000000.0
2008-04-24 10:22:00,2.4926,2.49302,2.4926,2.49292,10000000.0
2008-04-24 10:23:00,2.49337,2.49343,2.49215,2.49215,7000000.0
2008-04-24 10:24:00,2.49174,2.49174,2.49103,2.49107,11000000.0
2008-04-24 10:25:00,2.49091,2.49215,2.49091,2.49215,10000000.0
2008-04-24 10:26:00,2.49227,2.49264,2.49227,2.49235,11000000.0
2008-04-24 10:27:00,2.49254,2.49263,2.49233,2.49263,8000000.0
2008-04-24 10:28:00,2.49246,2.49246,2.49062,2.49062,7000000.0
2008-04-24 10:29:00,2.49033,2.49064,2.49033,2.49054,8000000.0
2008-04-24 10:30:00,2.48933,2.4942,2.48933,2.4942,7000000.0
2008-04-24 10:31:00,2.4948,2.49543,2.49394,2.49465,7000000.0
2008-04-24 10:32:00,2.49467,2.49467,2.49408,2.49463,9000000.0
2008-04-24 10:33:00,2.49415,2.49415,2.4927,2.4927,11000000.0
2008-04-24 10:34:00,2.49231,2.49231,2.4919,2.4919,7000000.0
2008-04-24 10:35:00,2.49169,2.49175,2.49116,2.49122,8000000.0
2008-04-24 10:36:00,2.49189,2.49203,2.49185,2.49185,8000000.0
2008-04-24 10:37:00,2.49172,2.49172,2.4915,2.4915,11000000.0
2008-04-24 10:38:00,2.49129,2.49145,2.49086,2.49145,7000000.0
2008-04-24 10:39:00,2.49211,2.49221,2.49124,2.49124,7000000.0
2008-04-24 10:40:00,2.4915,2.49228,2.49133,2.49228,8000000.0
2008-04-24 10:41:00,2.4923,2.4923,2.49122,2.49133,7000000.0
2008-04-24 10:42:00,2.49077,2.49148,2.49056,2.49148,7000000.0
2008-04-24 10:43:00,2.4917,2.49218,2.49158,2.49218,8000000.0
2008-04-24 10:44:00,2.49182,2.49203,2.49172,2.49172,8000000.0
2008-04-24 10:45:00,2.49193,2.49248,2.49193,2.49248,11000000.0
2008-04-24 10:46:00,2.4931,2.49323,2.49296,2.49323,9000000.0
2008-04-24 10:47:00,2.49347,2.49443,2.49342,2.49441,11000000.0
2008-04-24 10:48:00,2.49499,2.49499,2.49455,2.49457,7000000.0
2008-04-24 10:49:00,2.49496,2.49498,2.49463,2.49464,7000000.0
2008-04-24 10:50:00,2.49446,2.49465,2.4943,2.49465,8000000.0
2008-04-24 10:51:00,2.49439,2.49454,2.49428,2.49428,10000000.0
2008-04-24 10:52:00,2.49425,2.49477,2.49425,2.49477,7000000.0
2008-04-24 10:53:00,2.49429,2.49544,2.49429,2.49544,9000000.0
2008-04-24 10:54:00,2.49521,2.4956,2.49507,2.49507,9000000.0
2008-04-24 10:55:00,2.49462,2.49495,2.49437,2.49495,7000000.0
2008-04-24 10:56:00,2.4952,2.4952,2.49472,2.49476,8000000.0
2008-04-24 10:57:00,2.4952,2.49558,2.4952,2.49544,11000000.0
2008-04-24 10:58:00,2.4952,2.4952,2.49467,2.49467,10000000.0
2008-04-24 10:59:00,2.49461,2.49585,2.49461,2.49585,10000000.0
2008-04-24 11:00:00,2.49563,2.49604,2.49527,2.49604,10000000.0
2008-04-24 11:01:00,2.49633,2.49633,2.49489,2.49489,8000000.0
2008-04-24 11:02:00,2.49426,2.49465,2.49414,2.49414,8000000.0
2008-04-24 11:03:00,2.49368,2.49389,2.49355,2.49355,8000000.0
2008-04-24 11:04:00,2.49355,2.49376,2.49291,2.49291,10000000.0
2008-04-24 11:05:00,2.49265,2.49348,2.49264,2.49306,7000000.0
2008-04-24 11:06:00,2.49344,2.49386,2.49344,2.49362,7000000.0
2008-04-24 11:07:00,2.49337,2.49337,2.49287,2.49297,10000000.0
2008-04-24 11:08:00,2.49223,2.49272,2.49189,2.49189,8000000.0
2008-04-24 11:09:00,2.49192,2.49224,2.49192,2.4921,7000000.0
2008-04-24 11:10:00,2.49241,2.49241,2.49146,2.49146,11000000.0
2008-04-24 11:11:00,2.49109,2.49173,2.49109,2.49173,7000000.0
2008-04-24 11:12:00,2.49185,2.49216,2.49141,2.49216,10000000.0
2008-04-24 11:13:00,2.49168,2.49206,2.49168,2.49174,7000000.0
2008-04-24 11:14:00,2.49168,2.49173,2.49156,2.49171,9000000.0
2008-04-24 11:15:00,2.49158,2.49208,2.49153,2.49208,8000000.0
2008-04-24 11:16:00,2.49234,2.4925,2.49229,2.4925,8000000.0
2008-04-24 11:17:00,2.49263,2.49273,2.49248,2.49265,9000000.0
2008-04-24 11:18:00,2.49241,2.49241,2.49172,2.49172,9000000.0
2008-04-24 11:19:00,2.49166,2.49166,2.49113,2.49139,7000000.0
2008-04-24 11:20:00,2.49138,2.49247,2.49138,2.4924,8000000.0
2008-04-24 11:21:00,2.49255,2.49275,2.49233,2.49259,8000000.0
2008-04-24 11:22:00,2.4928,2.4928,2.49206,2.4924,7000000.0
2008-04-24 11:23:00,2.49215,2.49215,2.49174,2.49204,7000000.0
2008-04-24 11:24:00,2.49214,2.49283,2.4921,2.49283,11000000.0
2008-04-24 11:25:00,2.49291,2.49291,2.4921,2.4921,8000000.0
2008-04-24 11:26:00,2.49185,2.49228,2.49185,2.49228,7000000.0
2008-04-24 11:27:00,2.49255,2.49336,2.49255,2.49336,8000000.0
2008-04-24 11:28:00,2.49331,2.49331,2.49252,2.49252,7000000.0
2008-04-24 11:29:00,2.49245,2.49245,2.49218,2.49221,10000000.0
2008-04-24 11:30:00,2.4922,2.49232,2.49216,2.49217,10000000.0
2008-04-24 11:31:00,2.49266,2.49279,2.49253,2.49267,7000000.0
2008-04-24 11:32:00,2.49259,2.49259,2.49234,2.49239,8000000.0
2008-04-24 11:33:00,2.49235,2.49235,2.49208,2.49208,7000000.0
2008-04-24 11:34:00,2.49189,2.49235,2.49165,2.49235,11000000.0
2008-04-24 11:35:00,2.49267,2.49274,2.49242,2.49258,8000000.0
2008-04-24 11:36:00,2.4926,2.4926,2.49224,2.49224,7000000.0
2008-04-24 11:37:00,2.49223,2.4925,2.49221,2.49247,8000000.0
2008-04-24 11:38:00,2.49222,2.49256,2.49222,2.49252,7000000.0
2008-04-24 11:39:00,2.49234,2.49264,2.49219,2.49264,9000000.0
2008-04-24 11:40:00,2.4927,2.49288,2.49269,2.49288,8000000.0
2008-04-24 11:41:00,2.49307,2.49329,2.49283,2.49329,8000000.0
2008-04-24 11:42:00,2.49345,2.49377,2.49345,2.49354,8000000.0
2008-04-24 11:43:00,2.49333,2.49333,2.49259,2.49292,9000000.0
2008-04-24 11:44:00,2.49287,2.49287,2.49253,2.49253,7000000.0
2008-04-24 11:45:00,2.49271,2.49285,2.49243,2.49243,8000000.0
2008-04-24 11:46:00,2.49217,2.49217,2.49186,2.49215,6800000.0
2008-04-24 11:47:00,2.49213,2.49215,2.49186,2.49215,10000000.0
2008-04-24 11:48:00,2.49212,2.49213,2.49191,2.49191,7000000.0
2008-04-24 11:49:00,2.49179,2.49196,2.49179,2.49196,8000000.0
2008-04-24 11:50:00,2.49207,2.49213,2.49194,2.49194,8000000.0
2008-04-24 11:51:00,2.49195,2.49195,2.49136,2.49136,9000000.0
2008-04-24 11:52:00,2.49103,2.49119,2.49099,2.49111,7000000.0
2008-04-24 11:53:00,2.49111,2.49169,2.49111,2.49169,7000000.0
2008-04-24 11:54:00,2.49172,2.4923,2.49172,2.49202,9800000.0
2008-04-24 11:55:00,2.49127,2.49177,2.49093,2.49163,8000000.0
2008-04-24 11:56:00,2.49209,2.49224,2.4918,2.49224,11000000.0
2008-04-24 11:57:00,2.49218,2.49225,2.49204,2.49222,7000000.0
2008-04-24 11:58:00,2.49204,2.49204,2.49091,2.49091,11000000.0
2008-04-24 11:59:00,2.49028,2.49028,2.49012,2.49021,8000000.0
2008-04-24 12:00:00,2.48885,2.49007,2.48885,2.49007,7000000.0
2008-04-24 12:01:00,2.49068,2.49073,2.49054,2.49059,7000000.0
2008-04-24 12:02:00,2.49044,2.4911,2.49044,2.4911,11000000.0
2008-04-24 12:03:00,2.49115,2.49123,2.49108,2.49111,7000000.0
2008-04-24 12:04:00,2.49119,2.49175,2.49119,2.49126,7000000.0
2008-04-24 12:05:00,2.49167,2.49167,2.49153,2.4916,8000000.0
2008-04-24 12:06:00,2.49188,2.49256,2.49188,2.49233,8000000.0
2008-04-24 12:07:00,2.49236,2.49262,2.49231,2.49252,8000000.0
2008-04-24 12:08:00,2.49293,2.49358,2.49293,2.49358,11000000.0
2008-04-24 12:09:00,2.49314,2.49314,2.49282,2.49296,7000000.0
2008-04-24 12:10:00,2.49304,2.49386,2.49287,2.49386,7000000.0
2008-04-24 12:11:00,2.49446,2.49464,2.49391,2.49408,8000000.0
2008-04-24 12:12:00,2.4947,2.4947,2.4939,2.4939,7000000.0
2008-04-24 12:13:00,2.49341,2.49341,2.49285,2.49337,7000000.0
2008-04-24 12:14:00,2.49335,2.49392,2.49335,2.49339,8000000.0
2008-04-24 12:15:00,2.49318,2.49318,2.49274,2.49317,7000000.0
2008-04-24 12:16:00,2.49291,2.4932,2.49281,2.4932,9000000.0
2008-04-24 12:17:00,2.49314,2.49314,2.49294,2.49294,7000000.0
2008-04-24 12:18:00,2.49304,2.49354,2.49301,2.49354,8000000.0
2008-04-24 12:19:00,2.49361,2.49362,2.49317,2.49326,7000000.0
2008-04-24 12:20:00,2.49303,2.49333,2.49299,2.49331,8000000.0
2008-04-24 12:21:00,2.49325,2.49325,2.49223,2.49223,10000000.0
2008-04-24 12:22:00,2.49245,2.49263,2.49236,2.49241,7000000.0
2008-04-24 12:23:00,2.49232,2.49245,2.49194,2.49194,8000000.0
2008-04-24 12:24:00,2.49203,2.4925,2.49203,2.4925,8000000.0
2008-04-24 12:25:00,2.49292,2.49292,2.49236,2.49262,8000000.0
2008-04-24 12:26:00,2.49211,2.49256,2.49211,2.49241,8000000.0
2008-04-24 12:27:00,2.49246,2.49266,2.49227,2.49266,11000000.0
2008-04-24 12:28:00,2.49272,2.49272,2.49195,2.49195,7000000.0
2008-04-24 12:29:00,2.49198,2.49201,2.49155,2.49155,9000000.0
2008-04-24 12:30:00,2.49169,2.49218,2.49169,2.49195,11000000.0
2008-04-24 12:31:00,2.49188,2.49214,2.49188,2.49188,10000000.0
2008-04-24 12:32:00,2.49212,2.49221,2.49192,2.49192,7000000.0
2008-04-24 12:33:00,2.49193,2.49219,2.49181,2.4919,7000000.0
2008-04-24 12:34:00,2.4913,2.4913,2.49105,2.49111,8000000.0
2008-04-24 12:35:00,2.49116,2.49182,2.49109,2.49182,7000000.0
2008-04-24 12:36:00,2.49168,2.49199,2.49126,2.49188,7000000.0
2008-04-24 12:37:00,2.4918,2.49193,2.49173,2.49182,11000000.0
2008-04-24 12:38:00,2.49177,2.49244,2.49177,2.49201,7000000.0
2008-04-24 12:39:00,2.49213,2.49286,2.49213,2.49286,7000000.0
2008-04-24 12:40:00,2.49288,2.49307,2.4928,2.4928,11000000.0
2008-04-24 12:41:00,2.49279,2.49284,2.49274,2.49274,7000000.0
2008-04-24 12:42:00,2.4928,2.49294,2.4928,2.49288,7000000.0
2008-04-24 12:43:00,2.49311,2.49311,2.49293,2.493,7000000.0
2008-04-24 12:44:00,2.49332,2.49364,2.49331,2.49364,10000000.0
2008-04-24 12:45:00,2.49282,2.49289,2.49241,2.49289,10000000.0
2008-04-24 12:46:00,2.49333,2.49402,2.49333,2.49357,8000000.0
2008-04-24 12:47:00,2.4933,2.4933,2.49236,2.49236,9000000.0
2008-04-24 12:48:00,2.49231,2.49292,2.49231,2.49281,8000000.0
2008-04-24 12:49:00,2.49319,2.49319,2.49244,2.49244,10000000.0
2008-04-24 12:50:00,2.49223,2.49252,2.49219,2.49252,7000000.0
2008-04-24 12:51:00,2.49303,2.49307,2.49289,2.493,8000000.0
2008-04-24 12:52:00,2.49318,2.49326,2.49307,2.49326,7800000.0
2008-04-24 12:53:00,2.49316,2.49328,2.4931,2.4931,8000000.0
2008-04-24 12:54:00,2.4933,2.49338,2.49321,2.49321,7000000.0
2008-04-24 12:55:00,2.4932,2.4932,2.49269,2.49271,8000000.0
2008-04-24 12:56:00,2.49253,2.49265,2.49239,2.4926,11000000.0
2008-04-24 12:57:00,2.49264,2.49264,2.4922,2.49258,8000000.0
2008-04-24 12:58:00,2.49273,2.49273,2.49222,2.49256,8000000.0
2008-04-24 12:59:00,2.49272,2.49314,2.49272,2.49314,8000000.0
2008-04-24 13:00:00,2.4932,2.49354,2.49319,2.49354,8000000.0
2008-04-24 13:01:00,2.49347,2.49372,2.49329,2.49354,11000000.0
2008-04-24 13:02:00,2.4936,2.49377,2.49353,2.49377,8000000.0
2008-04-24 13:03:00,2.4935,2.4935,2.49269,2.49269,7000000.0
2008-04-24 13:04:00,2.49267,2.49267,2.49242,2.49244,8000000.0
2008-04-24 13:05:00,2.49242,2.4927,2.49242,2.4927,7000000.0
2008-04-24 13:06:00,2.49269,2.49277,2.49262,2.49267,8000000.0
2008-04-24 13:07:00,2.49213,2.49231,2.49187,2.49187,9000000.0
2008-04-24 13:08:00,2.49159,2.49159,2.49074,2.49078,7000000.0
2008-04-24 13:09:00,2.49086,2.49198,2.49086,2.49164,11000000.0
2008-04-24 13:10:00,2.492,2.49216,2.49194,2.49213,11000000.0
2008-04-24 13:11:00,2.4917,2.4917,2.49127,2.49138,7000000.0
2008-04-24 13:12:00,2.49133,2.49163,2.49133,2.49152,8000000.0
2008-04-24 13:13:00,2.49138,2.49138,2.49067,2.49067,11000000.0
2008-04-24 13:14:00,2.4911,2.49124,2.49093,2.49124,10000000.0
2008-04-24 13:15:00,2.49128,2.49128,2.49112,2.49119,8000000.0
2008-04-24 13:16:00,2.49154,2.49154,2.49037,2.49115,11000000.0
2008-04-24 13:17:00,2.4893,2.49249,2.4893,2.49113,7800000.0
2008-04-24 13:18:00,2.49076,2.4908,2.49051,2.49072,8000000.0
2008-04-24 13:19:00,2.49023,2.49039,2.49011,2.49035,7000000.0
2008-04-24 13:20:00,2.49005,2.49027,2.49003,2.49027,7000000.0
2008-04-24 13:21:00,2.49053,2.49133,2.49053,2.49121,9000000.0
2008-04-24 13:22:00,2.49155,2.49236,2.49155,2.49236,10000000.0
2008-04-24 13:23:00,2.49191,2.49249,2.49191,2.49249,7000000.0
2008-04-24 13:24:00,2.49255,2.49271,2.49255,2.49259,8000000.0
2008-04-24 13:25:00,2.4925,2.49269,2.4925,2.49269,7000000.0
2008-04-24 13:26:00,2.49259,2.4929,2.49253,2.4929,9000000.0
2008-04-24 13:27:00,2.49279,2.49316,2.49279,2.49302,11000000.0
2008-04-24 13:28:00,2.49276,2.49286,2.49249,2.49259,11000000.0
2008-04-24 13:29:00,2.49256,2.49302,2.49246,2.49302,9000000.0
2008-04-24 13:30:00,2.49273,2.49273,2.49257,2.49257,9000000.0
2008-04-24 13:31:00,2.49262,2.49286,2.49262,2.49286,11000000.0
2008-04-24 13:32:00,2.49262,2.49286,2.49202,2.49202,18000000.0
2008-04-24 13:33:00,2.49178,2.49178,2.4916,2.49165,19000000.0
2008-04-24 13:34:00,2.49197,2.49206,2.4919,2.49206,14000000.0
2008-04-24 13:35:00,2.492,2.492,2.49181,2.49193,18000000.0
2008-04-24 13:36:00,2.4916,2.4916,2.49078,2.49078,31000000.0
2008-04-24 13:37:00,2.49057,2.49125,2.49057,2.49125,12000000.0
2008-04-24 13:38:00,2.4918,2.49188,2.49163,2.49188,20000000.0
2008-04-24 13:39:00,2.49193,2.49193,2.49171,2.49192,21000000.0
2008-04-24 13:40:00,2.49179,2.49179,2.49147,2.49147,60000000.0
2008-04-24 13:41:00,2.49132,2.49166,2.49128,2.49162,22000000.0
2008-04-24 13:42:00,2.49177,2.49185,2.49166,2.49176,11000000.0
2008-04-24 13:43:00,2.49164,2.49164,2.49132,2.49132,54800000.0
2008-04-24 13:44:00,2.49123,2.49169,2.49119,2.49119,27000000.0
2008-04-24 13:45:00,2.49101,2.49116,2.49098,2.49109,24000000.0
2008-04-24 13:46:00,2.49095,2.49113,2.4909,2.4909,25000000.0
2008-04-24 13:47:00,2.49131,2.49174,2.49131,2.49174,26800000.0
2008-04-24 13:48:00,2.49193,2.49207,2.49186,2.492,23800000.0
2008-04-24 13:49:00,2.49217,2.49251,2.49217,2.49241,19000000.0
2008-04-24 13:50:00,2.49238,2.49241,2.49222,2.49222,24000000.0
2008-04-24 13:51:00,2.49228,2.4924,2.49217,2.49236,45000000.0
2008-04-24 13:52:00,2.49225,2.49236,2.49208,2.49225,34000000.0
2008-04-24 13:53:00,2.49244,2.49256,2.49214,2.49256,28000000.0
2008-04-24 13:54:00,2.49237,2.49255,2.49237,2.49248,32000000.0
2008-04-24 13:55:00,2.49248,2.49261,2.49192,2.49192,30000000.0
2008-04-24 13:56:00,2.49222,2.49243,2.4922,2.49243,19800000.0
2008-04-24 13:57:00,2.49257,2.49354,2.49257,2.49354,47000000.0
2008-04-24 13:58:00,2.49391,2.49459,2.49391,2.49459,9000000.0
2008-04-24 13:59:00,2.49467,2.49476,2.49456,2.49456,34000000.0
2008-04-24 14:00:00,2.4944,2.49441,2.49396,2.49441,39000000.0
2008-04-24 14:01:00,2.49435,2.49447,2.4942,2.49447,31000000.0
2008-04-24 14:02:00,2.494,2.49435,2.494,2.49431,26000000.0
2008-04-24 14:03:00,2.49418,2.49469,2.49418,2.49469,15000000.0
2008-04-24 14:04:00,2.49507,2.49521,2.49498,2.49521,13000000.0
2008-04-24 14:05:00,2.49537,2.49537,2.49499,2.49501,30000000.0
2008-04-24 14:06:00,2.49493,2.49582,2.49493,2.49582,7000000.0
2008-04-24 14:07:00,2.49579,2.49604,2.49539,2.49582,8000000.0
2008-04-24 14:08:00,2.49575,2.49575,2.49528,2.49539,26000000.0
2008-04-24 14:09:00,2.49572,2.49602,2.49544,2.49589,25000000.0
2008-04-24 14:10:00,2.4959,2.49637,2.4959,2.49634,24000000.0
2008-04-24 14:11:00,2.49616,2.49616,2.49557,2.49557,26000000.0
2008-04-24 14:12:00,2.49511,2.49549,2.49486,2.49486,12000000.0
2008-04-24 14:13:00,2.49468,2.49478,2.49462,2.49469,7000000.0
2008-04-24 14:14:00,2.49446,2.49525,2.49425,2.49525,17000000.0
2008-04-24 14:15:00,2.49482,2.4949,2.4944,2.49443,22000000.0
2008-04-24 14:16:00,2.49397,2.49471,2.49397,2.49428,18000000.0
2008-04-24 14:17:00,2.49475,2.49504,2.49475,2.49477,30000000.0
2008-04-24 14:18:00,2.49459,2.49459,2.49418,2.49446,34000000.0
2008-04-24 14:19:00,2.49428,2.49445,2.49405,2.49433,28000000.0
2008-04-24 14:20:00,2.49391,2.49411,2.49389,2.49397,32000000.0
2008-04-24 14:21:00,2.4939,2.4939,2.49312,2.49331,30000000.0
2008-04-24 14:22:00,2.49318,2.49318,2.49243,2.49248,31000000.0
2008-04-24 14:23:00,2.49221,2.49231,2.49189,2.49189,37000000.0
2008-04-24 14:24:00,2.49197,2.49303,2.49197,2.49303,11000000.0
2008-04-24 14:25:00,2.49264,2.49306,2.49264,2.49294,38000000.0
2008-04-24 14:26:00,2.49325,2.49334,2.49317,2.49317,24800000.0
2008-04-24 14:27:00,2.49361,2.49361,2.49326,2.49337,43000000.0
2008-04-24 14:28:00,2.49292,2.49292,2.49173,2.49209,27000000.0
2008-04-24 14:29:00,2.49184,2.49184,2.49135,2.49135,31000000.0
2008-04-24 14:30:00,2.49147,2.49216,2.49082,2.49216,40000000.0
2008-04-24 14:31:00,2.49249,2.49298,2.49212,2.49298,50800000.0
2008-04-24 14:32:00,2.49397,2.49397,2.49184,2.49261,53800000.0
2008-04-24 14:33:00,2.49284,2.49284,2.49202,2.49202,39000000.0
2008-04-24 14:34:00,2.49093,2.49202,2.49093,2.49202,52000000.0
2008-04-24 14:35:00,2.49118,2.49118,2.48998,2.48998,45000000.0
2008-04-24 14:36:00,2.49039,2.49061,2.48952,2.48952,8000000.0
2008-04-24 14:37:00,2.49,2.49049,2.49,2.49048,52000000.0
2008-04-24 14:38:00,2.48992,2.48992,2.48905,2.48906,48000000.0
2008-04-24 14:39:00,2.48997,2.49078,2.48997,2.49078,44000000.0
2008-04-24 14:40:00,2.49032,2.49131,2.49032,2.49131,8000000.0
2008-04-24 14:41:00,2.49136,2.49136,2.4912,2.49126,45000000.0
2008-04-24 14:42:00,2.49154,2.49201,2.49154,2.49201,7000000.0
2008-04-24 14:43:00,2.49223,2.49283,2.49216,2.49216,32000000.0
2008-04-24 14:44:00,2.49168,2.49168,2.4903,2.4903,38000000.0
2008-04-24 14:45:00,2.4906,2.49106,2.4906,2.49102,18000000.0
2008-04-24 14:46:00,2.49109,2.49111,2.49089,2.49111,11000000.0
2008-04-24 14:47:00,2.49185,2.49231,2.49164,2.49164,10800000.0
2008-04-24 14:48:00,2.49162,2.49288,2.49143,2.49237,24000000.0
2008-04-24 14:49:00,2.4923,2.49239,2.49174,2.49174,34000000.0
2008-04-24 14:50:00,2.49186,2.49207,2.49133,2.49133,20000000.0
2008-04-24 14:51:00,2.49126,2.49144,2.49096,2.49096,16000000.0
2008-04-24 14:52:00,2.49108,2.49108,2.49084,2.49094,15800000.0
2008-04-24 14:53:00,2.49104,2.49104,2.49064,2.49064,21000000.0
2008-04-24 14:54:00,2.49085,2.49143,2.49085,2.49143,11000000.0
2008-04-24 14:55:00,2.49133,2.49149,2.49039,2.49039,10000000.0
2008-04-24 14:56:00,2.48956,2.48981,2.48953,2.48964,16000000.0
2008-04-24 14:57:00,2.48913,2.48937,2.48883,2.48937,27000000.0
2008-04-24 14:58:00,2.48947,2.48979,2.48938,2.48955,34000000.0
2008-04-24 14:59:00,2.48978,2.48997,2.48978,2.4899,16000000.0
2008-04-24 15:00:00,2.49009,2.49053,2.49009,2.49051,17000000.0
2008-04-24 15:01:00,2.49065,2.49128,2.49059,2.49128,22000000.0
2008-04-24 15:02:00,2.49171,2.49171,2.49096,2.49096,36000000.0
2008-04-24 15:03:00,2.49107,2.4915,2.49107,2.4915,7000000.0
2008-04-24 15:04:00,2.49194,2.49227,2.49175,2.49175,6800000.0
2008-04-24 15:05:00,2.49139,2.49139,2.4911,2.49111,22000000.0
2008-04-24 15:06:00,2.4907,2.491,2.49058,2.49076,23000000.0
2008-04-24 15:07:00,2.49162,2.49221,2.49121,2.49221,29000000.0
2008-04-24 15:08:00,2.49232,2.49232,2.4915,2.49222,8000000.0
2008-04-24 15:09:00,2.49224,2.49224,2.49155,2.49172,7000000.0
2008-04-24 15:10:00,2.49167,2.49176,2.49137,2.49137,37000000.0
2008-04-24 15:11:00,2.49116,2.49146,2.49088,2.49088,22800000.0
2008-04-24 15:12:00,2.49087,2.4911,2.49087,2.49095,8000000.0
2008-04-24 15:13:00,2.49092,2.49094,2.49039,2.49039,39000000.0
2008-04-24 15:14:00,2.49018,2.49024,2.49009,2.49011,36000000.0
2008-04-24 15:15:00,2.48984,2.48984,2.48953,2.48968,26000000.0
2008-04-24 15:16:00,2.48978,2.49017,2.48978,2.49017,30000000.0
2008-04-24 15:17:00,2.49025,2.49025,2.48921,2.48921,26000000.0
2008-04-24 15:18:00,2.48911,2.48911,2.48777,2.48845,17800000.0
2008-04-24 15:19:00,2.4878,2.48909,2.4878,2.48909,12000000.0
2008-04-24 15:20:00,2.48967,2.49,2.48957,2.48993,19000000.0
2008-04-24 15:21:00,2.48943,2.48943,2.48903,2.48914,29000000.0
2008-04-24 15:22:00,2.48905,2.48921,2.48898,2.48898,9000000.0
2008-04-24 15:23:00,2.48891,2.48915,2.48891,2.48899,41000000.0
2008-04-24 15:24:00,2.48925,2.48938,2.48862,2.48862,14000000.0
2008-04-24 15:25:00,2.48855,2.48963,2.48855,2.48963,5800000.0
2008-04-24 15:26:00,2.48954,2.48954,2.48896,2.48896,60000000.0
2008-04-24 15:27:00,2.48894,2.48919,2.48857,2.48919,36000000.0
2008-04-24 15:28:00,2.4902,2.49063,2.48964,2.49009,48000000.0
2008-04-24 15:29:00,2.48992,2.49002,2.48768,2.48778,44000000.0
2008-04-24 15:30:00,2.48819,2.4905,2.48778,2.48778,70000000.0
2008-04-24 15:31:00,2.48937,2.48991,2.48914,2.48991,42000000.0
2008-04-24 15:32:00,2.49016,2.49032,2.49,2.49027,33800000.0
2008-04-24 15:33:00,2.49004,2.49004,2.4895,2.4895,35800000.0
2008-04-24 15:34:00,2.48964,2.49009,2.48961,2.48961,21000000.0
2008-04-24 15:35:00,2.48914,2.48958,2.48914,2.48949,42000000.0
2008-04-24 15:36:00,2.48972,2.48972,2.48943,2.48943,28000000.0
2008-04-24 15:37:00,2.48952,2.48962,2.48936,2.48962,28000000.0
2008-04-24 15:38:00,2.48958,2.48984,2.48958,2.48958,55000000.0
2008-04-24 15:39:00,2.48973,2.48992,2.48972,2.4898,35000000.0
2008-04-24 15:40:00,2.48966,2.49023,2.48966,2.4902,46000000.0
2008-04-24 15:41:00,2.49008,2.49084,2.49008,2.49058,41000000.0
2008-04-24 15:42:00,2.49084,2.49084,2.49059,2.49079,40000000.0
2008-04-24 15:43:00,2.49078,2.4908,2.49064,2.49071,51000000.0
2008-04-24 15:44:00,2.49108,2.49124,2.49106,2.49124,43000000.0
2008-04-24 15:45:00,2.49143,2.49151,2.49134,2.49148,42000000.0
2008-04-24 15:46:00,2.49177,2.49231,2.49177,2.49231,33000000.0
2008-04-24 15:47:00,2.49189,2.49199,2.49175,2.49199,43000000.0
2008-04-24 15:48:00,2.49204,2.49209,2.49152,2.49152,10000000.0
2008-04-24 15:49:00,2.49153,2.49153,2.49138,2.49138,38000000.0
2008-04-24 15:50:00,2.49154,2.49175,2.4912,2.4912,24000000.0
2008-04-24 15:51:00,2.49117,2.49132,2.49102,2.49102,46000000.0
2008-04-24 15:52:00,2.4911,2.49187,2.4911,2.49154,44000000.0
2008-04-24 15:53:00,2.49137,2.49137,2.49089,2.49089,22000000.0
2008-04-24 15:54:00,2.49122,2.49132,2.49116,2.4912,53000000.0
2008-04-24 15:55:00,2.49125,2.4918,2.49125,2.4918,32000000.0
2008-04-24 15:56:00,2.49228,2.49289,2.49225,2.49289,45000000.0
2008-04-24 15:57:00,2.4927,2.49356,2.4927,2.49356,31000000.0
2008-04-24 15:58:00,2.49367,2.49367,2.4926,2.4926,44000000.0
2008-04-24 15:59:00,2.4927,2.49335,2.4927,2.49335,37000000.0
2008-04-24 16:00:00,2.49282,2.49403,2.49204,2.49336,49800000.0
2008-04-24 16:01:00,2.49384,2.49459,2.49384,2.49401,40000000.0
2008-04-24 16:02:00,2.49414,2.49414,2.49323,2.49348,34600000.0
2008-04-24 16:03:00,2.49396,2.49488,2.49358,2.49488,47800000.0
2008-04-24 16:04:00,2.49532,2.49615,2.49532,2.49583,39000000.0
2008-04-24 16:05:00,2.49613,2.49801,2.49613,2.4978,41000000.0
2008-04-24 16:06:00,2.4977,2.4977,2.49719,2.49722,41000000.0
2008-04-24 16:07:00,2.49713,2.49736,2.497,2.49735,33000000.0
2008-04-24 16:08:00,2.49849,2.4996,2.49849,2.4996,7000000.0
2008-04-24 16:09:00,2.49948,2.49992,2.49948,2.49972,47000000.0
2008-04-24 16:10:00,2.49926,2.49946,2.499,2.49911,43000000.0
2008-04-24 16:11:00,2.49847,2.49858,2.49845,2.49845,23800000.0
2008-04-24 16:12:00,2.49864,2.49864,2.49781,2.49781,16000000.0
2008-04-24 16:13:00,2.49801,2.49833,2.49751,2.49751,42000000.0
2008-04-24 16:14:00,2.49707,2.49803,2.49707,2.49803,60600000.0
2008-04-24 16:15:00,2.49837,2.49855,2.49836,2.49855,66000000.0
2008-04-24 16:16:00,2.49887,2.49887,2.49817,2.49837,8000000.0
2008-04-24 16:17:00,2.49789,2.49805,2.49787,2.49797,35000000.0
2008-04-24 16:18:00,2.49894,2.50131,2.49894,2.50122,38800000.0
2008-04-24 16:19:00,2.50162,2.50162,2.50044,2.50058,37000000.0
2008-04-24 16:20:00,2.50092,2.50092,2.50035,2.50035,71600000.0
2008-04-24 16:21:00,2.50024,2.50024,2.49934,2.49934,64000000.0
2008-04-24 16:22:00,2.49861,2.4992,2.49861,2.49913,53000000.0
2008-04-24 16:23:00,2.49856,2.49922,2.49856,2.49913,61000000.0
2008-04-24 16:24:00,2.49927,2.49936,2.49927,2.49932,7000000.0
2008-04-24 16:25:00,2.49899,2.49905,2.4986,2.49876,42000000.0
2008-04-24 16:26:00,2.49871,2.499,2.49866,2.49898,32000000.0
2008-04-24 16:27:00,2.49936,2.49936,2.49725,2.49758,48000000.0
2008-04-24 16:28:00,2.49809,2.49827,2.49788,2.49809,50000000.0
2008-04-24 16:29:00,2.49848,2.49893,2.49848,2.49893,33000000.0
2008-04-24 16:30:00,2.49881,2.4989,2.49793,2.4989,44000000.0
2008-04-24 16:31:00,2.49934,2.49934,2.49898,2.4991,67000000.0
2008-04-24 16:32:00,2.49921,2.4995,2.49783,2.4983,38000000.0
2008-04-24 16:33:00,2.49869,2.49916,2.49864,2.49916,39800000.0
2008-04-24 16:34:00,2.49918,2.49986,2.49904,2.49904,48000000.0
2008-04-24 16:35:00,2.4993,2.49975,2.4993,2.49964,52000000.0
2008-04-24 16:36:00,2.49917,2.49917,2.49845,2.49845,7000000.0
2008-04-24 16:37:00,2.49777,2.49777,2.49748,2.4975,48000000.0
2008-04-24 16:38:00,2.49746,2.49775,2.49732,2.49775,38000000.0
2008-04-24 16:39:00,2.49786,2.49786,2.49767,2.49775,57800000.0
2008-04-24 16:40:00,2.49768,2.49777,2.49758,2.49773,8000000.0
2008-04-24 16:41:00,2.49773,2.49778,2.49729,2.49729,43000000.0
2008-04-24 16:42:00,2.49667,2.49667,2.49635,2.4965,45800000.0
2008-04-24 16:43:00,2.49631,2.49631,2.49586,2.49587,11000000.0
2008-04-24 16:44:00,2.49546,2.49636,2.4954,2.49636,30000000.0
2008-04-24 16:45:00,2.49685,2.497,2.49673,2.49673,46000000.0
2008-04-24 16:46:00,2.49757,2.49885,2.49737,2.49885,61000000.0
2008-04-24 16:47:00,2.49838,2.49839,2.49796,2.49796,10000000.0
2008-04-24 16:48:00,2.49779,2.49817,2.49774,2.49817,43000000.0
2008-04-24 16:49:00,2.49805,2.49805,2.49734,2.49734,7000000.0
2008-04-24 16:50:00,2.49645,2.49711,2.49643,2.49643,48000000.0
2008-04-24 16:51:00,2.49701,2.49771,2.49701,2.49771,30000000.0
2008-04-24 16:52:00,2.49755,2.49755,2.49555,2.4959,34000000.0
2008-04-24 16:53:00,2.49568,2.49726,2.49568,2.49726,16000000.0
2008-04-24 16:54:00,2.49737,2.49776,2.4959,2.4959,23000000.0
2008-04-24 16:55:00,2.49643,2.49684,2.49643,2.49649,33000000.0
2008-04-24 16:56:00,2.49675,2.49771,2.49675,2.49771,45000000.0
2008-04-24 16:57:00,2.49828,2.49828,2.497,2.497,24000000.0
2008-04-24 16:58:00,2.49665,2.49665,2.49638,2.49641,41000000.0
2008-04-24 16:59:00,2.497,2.50037,2.497,2.50006,47000000.0
2008-04-24 17:00:00,2.5012,2.5014,2.50046,2.50046,49000000.0
2008-04-24 17:01:00,2.49993,2.49993,2.49942,2.49942,8000000.0
2008-04-24 17:02:00,2.49928,2.50006,2.49924,2.50006,48000000.0
2008-04-24 17:03:00,2.50018,2.50075,2.49974,2.50075,40800000.0
2008-04-24 17:04:00,2.50016,2.5005,2.50006,2.5005,51000000.0
2008-04-24 17:05:00,2.5002,2.5002,2.49972,2.49972,8000000.0
2008-04-24 17:06:00,2.49981,2.49988,2.4998,2.49981,65000000.0
2008-04-24 17:07:00,2.49986,2.50017,2.49986,2.50008,44000000.0
2008-04-24 17:08:00,2.4994,2.4994,2.49861,2.49861,8000000.0
2008-04-24 17:09:00,2.49874,2.49893,2.49864,2.49868,50000000.0
2008-04-24 17:10:00,2.49878,2.49915,2.49878,2.49886,44000000.0
2008-04-24 17:11:00,2.49826,2.49884,2.49826,2.49884,36000000.0
2008-04-24 17:12:00,2.49866,2.49893,2.49859,2.49874,32000000.0
2008-04-24 17:13:00,2.49863,2.49863,2.4979,2.4979,36000000.0
2008-04-24 17:14:00,2.49796,2.49796,2.49743,2.49748,8000000.0
2008-04-24 17:15:00,2.49725,2.4975,2.49725,2.49745,25000000.0
2008-04-24 17:16:00,2.49728,2.49728,2.49688,2.49688,26800000.0
2008-04-24 17:17:00,2.49707,2.49714,2.49682,2.49682,39800000.0
2008-04-24 17:18:00,2.49684,2.49708,2.49667,2.49708,38000000.0
2008-04-24 17:19:00,2.49777,2.49793,2.49761,2.49784,26000000.0
2008-04-24 17:20:00,2.49748,2.49748,2.49683,2.49683,10000000.0
2008-04-24 17:21:00,2.4969,2.49718,2.49655,2.49718,29000000.0
2008-04-24 17:22:00,2.49724,2.49724,2.4969,2.49712,23000000.0
2008-04-24 17:23:00,2.49747,2.49747,2.49714,2.49714,37000000.0
2008-04-24 17:24:00,2.49685,2.49714,2.49685,2.49701,23000000.0
2008-04-24 17:25:00,2.49729,2.49729,2.49675,2.49713,23800000.0
2008-04-24 17:26:00,2.49731,2.49755,2.49704,2.49704,22000000.0
2008-04-24 17:27:00,2.49729,2.4979,2.49728,2.4979,46000000.0
2008-04-24 17:28:00,2.4977,2.4978,2.49744,2.4978,31000000.0
2008-04-24 17:29:00,2.49782,2.49885,2.49761,2.49872,44000000.0
2008-04-24 17:30:00,2.49878,2.49878,2.49808,2.49874,47000000.0
2008-04-24 17:31:00,2.49787,2.49787,2.49676,2.49709,65000000.0
2008-04-24 17:32:00,2.49721,2.49835,2.49721,2.49835,69000000.0
2008-04-24 17:33:00,2.49888,2.49946,2.49844,2.49946,61000000.0
2008-04-24 17:34:00,2.49999,2.49999,2.49948,2.49948,62000000.0
2008-04-24 17:35:00,2.49937,2.49937,2.49856,2.49856,54600000.0
2008-04-24 17:36:00,2.49836,2.49836,2.49758,2.49758,8000000.0
2008-04-24 17:37:00,2.49746,2.49746,2.49676,2.49676,53000000.0
2008-04-24 17:38:00,2.49657,2.49701,2.49632,2.49701,7000000.0
2008-04-24 17:39:00,2.49725,2.49761,2.49723,2.4976,43000000.0
2008-04-24 17:40:00,2.49748,2.4987,2.49748,2.49859,56000000.0
2008-04-24 17:41:00,2.4983,2.4989,2.49788,2.4989,46000000.0
2008-04-24 17:42:00,2.4992,2.49948,2.4992,2.49932,45000000.0
2008-04-24 17:43:00,2.49998,2.50053,2.49983,2.50053,42000000.0
2008-04-24 17:44:00,2.50077,2.50077,2.50023,2.50023,49000000.0
2008-04-24 17:45:00,2.50014,2.50032,2.50005,2.50032,43000000.0
2008-04-24 17:46:00,2.5003,2.5003,2.50005,2.50008,52000000.0
2008-04-24 17:47:00,2.49993,2.49993,2.49953,2.49956,77000000.0
2008-04-24 17:48:00,2.49906,2.4991,2.4984,2.4984,9000000.0
2008-04-24 17:49:00,2.49805,2.49868,2.49805,2.49868,61800000.0
2008-04-24 17:50:00,2.49893,2.49893,2.49799,2.49832,66000000.0
2008-04-24 17:51:00,2.49794,2.49811,2.49778,2.49804,57000000.0
2008-04-24 17:52:00,2.49787,2.49881,2.49765,2.49856,57000000.0
2008-04-24 17:53:00,2.49953,2.50057,2.49953,2.50048,43000000.0
2008-04-24 17:54:00,2.50025,2.50036,2.50018,2.50033,44000000.0
2008-04-24 17:55:00,2.50019,2.50077,2.50016,2.50016,10000000.0
2008-04-24 17:56:00,2.50006,2.5009,2.50006,2.5009,40000000.0
2008-04-24 17:57:00,2.50056,2.50056,2.50005,2.50013,31000000.0
2008-04-24 17:58:00,2.49963,2.49963,2.49811,2.49834,48000000.0
2008-04-24 17:59:00,2.49783,2.49806,2.49749,2.49806,7000000.0
2008-04-24 18:00:00,2.49846,2.49846,2.49801,2.49801,43000000.0
2008-04-24 18:01:00,2.49775,2.49795,2.49708,2.49708,49000000.0
2008-04-24 18:02:00,2.49725,2.49725,2.49695,2.49706,7000000.0
2008-04-24 18:03:00,2.49765,2.49916,2.49765,2.49843,49000000.0
2008-04-24 18:04:00,2.49809,2.49809,2.49773,2.49773,51000000.0
2008-04-24 18:05:00,2.49769,2.49795,2.49766,2.49794,48000000.0
2008-04-24 18:06:00,2.49833,2.49845,2.49828,2.49845,40800000.0
2008-04-24 18:07:00,2.49899,2.49993,2.49899,2.49993,35000000.0
2008-04-24 18:08:00,2.49986,2.50035,2.49977,2.49977,66000000.0
2008-04-24 18:09:00,2.49943,2.50061,2.49943,2.50061,54000000.0
2008-04-24 18:10:00,2.50041,2.50068,2.50027,2.50068,34000000.0
2008-04-24 18:11:00,2.50173,2.50242,2.50173,2.5024,8000000.0
2008-04-24 18:12:00,2.50267,2.50289,2.50218,2.50218,9000000.0
2008-04-24 18:13:00,2.50197,2.50208,2.50142,2.50208,10000000.0
2008-04-24 18:14:00,2.502,2.502,2.50186,2.50193,9000000.0
2008-04-24 18:15:00,2.50115,2.50115,2.50034,2.5007,29000000.0
2008-04-24 18:16:00,2.50078,2.50094,2.50053,2.50075,58000000.0
2008-04-24 18:17:00,2.50106,2.50106,2.50046,2.50046,51000000.0
2008-04-24 18:18:00,2.50099,2.50119,2.50092,2.501,45000000.0
2008-04-24 18:19:00,2.5012,2.5012,2.501,2.501,5000000.0
2008-04-24 18:20:00,2.50081,2.50085,2.50056,2.50056,55000000.0
2008-04-24 18:21:00,2.50076,2.5009,2.50038,2.5007,37000000.0
2008-04-24 18:22:00,2.50072,2.50126,2.50072,2.50126,53000000.0
2008-04-24 18:23:00,2.50123,2.50154,2.50111,2.50111,46000000.0
2008-04-24 18:24:00,2.50083,2.50128,2.50081,2.50096,9000000.0
2008-04-24 18:25:00,2.50081,2.50081,2.4982,2.4982,32000000.0
2008-04-24 18:26:00,2.49922,2.49922,2.49726,2.49726,38000000.0
2008-04-24 18:27:00,2.4972,2.49757,2.4972,2.49733,45000000.0
2008-04-24 18:28:00,2.49746,2.49771,2.4974,2.4974,20000000.0
2008-04-24 18:29:00,2.49738,2.49758,2.49738,2.49758,23000000.0
2008-04-24 18:30:00,2.49786,2.49813,2.49772,2.49813,34000000.0
2008-04-24 18:31:00,2.49848,2.4988,2.49835,2.4988,52000000.0
2008-04-24 18:32:00,2.49917,2.49917,2.49801,2.49801,71000000.0
2008-04-24 18:33:00,2.49828,2.49888,2.49828,2.49866,57800000.0
2008-04-24 18:34:00,2.49891,2.49907,2.49882,2.49907,8000000.0
2008-04-24 18:35:00,2.49846,2.49857,2.49815,2.49815,49800000.0
2008-04-24 18:36:00,2.49809,2.4981,2.49756,2.49802,80000000.0
2008-04-24 18:37:00,2.4979,2.49824,2.49736,2.49736,73000000.0
2008-04-24 18:38:00,2.49729,2.49826,2.49723,2.49826,62000000.0
2008-04-24 18:39:00,2.49862,2.49895,2.49856,2.49892,8000000.0
2008-04-24 18:40:00,2.49877,2.49902,2.49795,2.49795,49000000.0
2008-04-24 18:41:00,2.49906,2.50064,2.49906,2.50064,60000000.0
2008-04-24 18:42:00,2.5001,2.5001,2.49987,2.49996,50000000.0
2008-04-24 18:43:00,2.50009,2.50017,2.49987,2.5001,42800000.0
2008-04-24 18:44:00,2.4997,2.4997,2.49889,2.49889,51800000.0
2008-04-24 18:45:00,2.49984,2.50015,2.49984,2.5001,64000000.0
2008-04-24 18:46:00,2.4993,2.50006,2.49913,2.49923,8000000.0
2008-04-24 18:47:00,2.50018,2.50106,2.50018,2.50088,55000000.0
2008-04-24 18:48:00,2.50088,2.50108,2.50087,2.50108,42800000.0
2008-04-24 18:49:00,2.50101,2.50101,2.50051,2.50051,7000000.0
2008-04-24 18:50:00,2.50044,2.50044,2.50019,2.50036,58800000.0
2008-04-24 18:51:00,2.50045,2.5008,2.50045,2.5008,27800000.0
2008-04-24 18:52:00,2.50077,2.50095,2.50008,2.50008,37000000.0
2008-04-24 18:53:00,2.50028,2.50048,2.50013,2.50028,30000000.0
2008-04-24 18:54:00,2.50012,2.50021,2.50002,2.50011,18000000.0
2008-04-24 18:55:00,2.4995,2.4995,2.49811,2.49821,39800000.0
2008-04-24 18:56:00,2.49807,2.49851,2.49807,2.49851,13800000.0
2008-04-24 18:57:00,2.4988,2.49968,2.4988,2.49968,17000000.0
2008-04-24 18:58:00,2.49975,2.49988,2.49949,2.49949,7000000.0
2008-04-24 18:59:00,2.49881,2.50027,2.49881,2.50027,35000000.0
2008-04-24 19:00:00,2.50003,2.5005,2.50003,2.50036,28000000.0
2008-04-24 19:01:00,2.50041,2.50115,2.50041,2.5011,22000000.0
2008-04-24 19:02:00,2.50155,2.50155,2.50096,2.50096,28000000.0
2008-04-24 19:03:00,2.50073,2.50084,2.49988,2.50084,24000000.0
2008-04-24 19:04:00,2.50092,2.50253,2.50092,2.50239,46000000.0
2008-04-24 19:05:00,2.50265,2.50265,2.50228,2.50239,29000000.0
2008-04-24 19:06:00,2.50238,2.50245,2.50202,2.50223,65000000.0
2008-04-24 19:07:00,2.5022,2.50253,2.50217,2.50253,47000000.0
2008-04-24 19:08:00,2.50238,2.50238,2.50148,2.50156,11000000.0
2008-04-24 19:09:00,2.50252,2.50304,2.50252,2.50291,9000000.0
2008-04-24 19:10:00,2.50309,2.50352,2.50287,2.50328,8000000.0
2008-04-24 19:11:00,2.50343,2.50343,2.503,2.50308,32000000.0
2008-04-24 19:12:00,2.50292,2.50292,2.50214,2.50226,7000000.0
2008-04-24 19:13:00,2.50232,2.50269,2.50232,2.50269,42800000.0
2008-04-24 19:14:00,2.50218,2.50218,2.50156,2.50195,11000000.0
2008-04-24 19:15:00,2.50212,2.50212,2.5017,2.50202,20000000.0
2008-04-24 19:16:00,2.50207,2.50207,2.50175,2.50175,8000000.0
2008-04-24 19:17:00,2.50232,2.50281,2.50018,2.50158,9000000.0
2008-04-24 19:18:00,2.50292,2.50343,2.50253,2.50265,21000000.0
2008-04-24 19:19:00,2.5027,2.5027,2.50241,2.50252,11000000.0
2008-04-24 19:20:00,2.50248,2.50248,2.50189,2.50196,10000000.0
2008-04-24 19:21:00,2.50213,2.5031,2.50213,2.50299,9000000.0
2008-04-24 19:22:00,2.50364,2.5038,2.50331,2.50339,8000000.0
2008-04-24 19:23:00,2.50316,2.50316,2.50291,2.50298,23000000.0
2008-04-24 19:24:00,2.50275,2.50283,2.50242,2.50242,9000000.0
2008-04-24 19:25:00,2.50263,2.50345,2.50263,2.50345,66000000.0
2008-04-24 19:26:00,2.5038,2.50384,2.50317,2.50317,8000000.0
2008-04-24 19:27:00,2.50321,2.50334,2.50319,2.50334,7000000.0
2008-04-24 19:28:00,2.50351,2.50374,2.50339,2.5035,36000000.0
2008-04-24 19:29:00,2.50292,2.50292,2.5021,2.5021,25000000.0
2008-04-24 19:30:00,2.50239,2.50283,2.50239,2.50256,8000000.0
2008-04-24 19:31:00,2.50284,2.50284,2.50246,2.50246,8000000.0
2008-04-24 19:32:00,2.50206,2.50234,2.50206,2.50234,7000000.0
2008-04-24 19:33:00,2.5026,2.50365,2.5026,2.50301,23000000.0
2008-04-24 19:34:00,2.50268,2.50336,2.50268,2.50336,11000000.0
2008-04-24 19:35:00,2.50322,2.50376,2.50322,2.50374,7000000.0
2008-04-24 19:36:00,2.50343,2.50343,2.50213,2.50213,10000000.0
2008-04-24 19:37:00,2.50037,2.50037,2.5,2.50035,7000000.0
2008-04-24 19:38:00,2.5001,2.5001,2.49951,2.49993,26000000.0
2008-04-24 19:39:00,2.49979,2.49979,2.49919,2.49919,8000000.0
2008-04-24 19:40:00,2.49812,2.49902,2.49812,2.49902,17000000.0
2008-04-24 19:41:00,2.49971,2.50008,2.49946,2.49946,22000000.0
2008-04-24 19:42:00,2.49931,2.49982,2.49917,2.49966,25000000.0
2008-04-24 19:43:00,2.49955,2.49972,2.4994,2.49951,23800000.0
2008-04-24 19:44:00,2.49939,2.49951,2.4993,2.4993,20000000.0
2008-04-24 19:45:00,2.49905,2.49905,2.49828,2.49889,11000000.0
2008-04-24 19:46:00,2.49926,2.49944,2.49896,2.49932,8000000.0
2008-04-24 19:47:00,2.4994,2.4994,2.49911,2.49928,8000000.0
2008-04-24 19:48:00,2.49924,2.49936,2.49917,2.49918,31000000.0
2008-04-24 19:49:00,2.49919,2.49935,2.49913,2.49935,11000000.0
2008-04-24 19:50:00,2.49929,2.49938,2.49921,2.49938,8000000.0
2008-04-24 19:51:00,2.49939,2.49939,2.49913,2.49931,26800000.0
2008-04-24 19:52:00,2.49967,2.49974,2.49938,2.49968,11000000.0
2008-04-24 19:53:00,2.49964,2.49971,2.49934,2.49934,8000000.0
2008-04-24 19:54:00,2.49934,2.49951,2.49921,2.49921,8000000.0
2008-04-24 19:55:00,2.49946,2.49988,2.49943,2.49988,7000000.0
2008-04-24 19:56:00,2.50059,2.50075,2.50057,2.50063,8000000.0
2008-04-24 19:57:00,2.50057,2.50075,2.50057,2.50075,10800000.0
2008-04-24 19:58:00,2.50051,2.50075,2.50051,2.50075,13000000.0
2008-04-24 19:59:00,2.50057,2.50081,2.50052,2.50054,9000000.0
2008-04-24 20:00:00,2.50045,2.5006,2.5004,2.5006,10800000.0
2008-04-24 20:01:00,2.50066,2.50066,2.50051,2.50057,7000000.0
2008-04-24 20:02:00,2.50034,2.50034,2.49996,2.50009,8000000.0
2008-04-24 20:03:00,2.50002,2.50019,2.49986,2.49986,11000000.0
2008-04-24 20:04:00,2.5002,2.50032,2.50002,2.50032,8000000.0
2008-04-24 20:05:00,2.50031,2.50094,2.50031,2.50094,18000000.0
2008-04-24 20:06:00,2.50095,2.50111,2.50092,2.50098,10000000.0
2008-04-24 20:07:00,2.50081,2.50095,2.50081,2.50085,7000000.0
2008-04-24 20:08:00,2.50034,2.50098,2.50034,2.50098,14800000.0
2008-04-24 20:09:00,2.50123,2.50133,2.50102,2.50133,7000000.0
2008-04-24 20:10:00,2.50081,2.50081,2.49966,2.49989,17000000.0
2008-04-24 20:11:00,2.50139,2.50139,2.5007,2.50085,8000000.0
2008-04-24 20:12:00,2.50097,2.50104,2.50084,2.50088,7000000.0
2008-04-24 20:13:00,2.50073,2.50159,2.50073,2.50159,7000000.0
2008-04-24 20:14:00,2.50161,2.50179,2.5015,2.50164,7000000.0
2008-04-24 20:15:00,2.50147,2.50182,2.50147,2.50182,7000000.0
2008-04-24 20:16:00,2.50202,2.50202,2.50165,2.50165,8000000.0
2008-04-24 20:17:00,2.50185,2.50192,2.50154,2.50154,7000000.0
2008-04-24 20:18:00,2.50152,2.50169,2.49994,2.50015,7000000.0
2008-04-24 20:19:00,2.49908,2.49908,2.49854,2.49859,8000000.0
2008-04-24 20:20:00,2.49857,2.49915,2.49857,2.49915,11000000.0
2008-04-24 20:21:00,2.49939,2.50056,2.49939,2.50056,9000000.0
2008-04-24 20:22:00,2.50108,2.50158,2.50108,2.50158,8000000.0
2008-04-24 20:23:00,2.50189,2.50214,2.50189,2.50214,7000000.0
2008-04-24 20:24:00,2.50212,2.50244,2.50212,2.50233,8000000.0
2008-04-24 20:25:00,2.50225,2.50225,2.50187,2.50197,8000000.0
2008-04-24 20:26:00,2.50197,2.50197,2.50175,2.50183,8000000.0
2008-04-24 20:27:00,2.50166,2.50167,2.501,2.501,10000000.0
2008-04-24 20:28:00,2.5011,2.50166,2.5011,2.50157,7000000.0
2008-04-24 20:29:00,2.50134,2.50158,2.5012,2.5012,22000000.0
2008-04-24 20:30:00,2.50138,2.5016,2.50135,2.50157,8000000.0
2008-04-24 20:31:00,2.50138,2.50141,2.50122,2.50122,7000000.0
2008-04-24 20:32:00,2.50133,2.5014,2.50119,2.50128,8000000.0
2008-04-24 20:33:00,2.5013,2.50131,2.50101,2.50131,11000000.0
2008-04-24 20:34:00,2.50106,2.50106,2.50043,2.50043,7000000.0
2008-04-24 20:35:00,2.50027,2.50066,2.50023,2.50039,11000000.0
2008-04-24 20:36:00,2.50125,2.5015,2.50032,2.50032,7000000.0
2008-04-24 20:37:00,2.49925,2.49942,2.49925,2.49942,7000000.0
2008-04-24 20:38:00,2.49932,2.49933,2.49886,2.49891,10000000.0
2008-04-24 20:39:00,2.49867,2.49919,2.49867,2.49898,7800000.0
2008-04-24 20:40:00,2.49874,2.49874,2.49755,2.49755,8000000.0
2008-04-24 20:41:00,2.49763,2.49799,2.49763,2.49799,7000000.0
2008-04-24 20:42:00,2.49842,2.49842,2.49725,2.49725,9000000.0
2008-04-24 20:43:00,2.49831,2.49855,2.49823,2.49855,8000000.0
2008-04-24 20:44:00,2.4992,2.50009,2.4992,2.50009,11000000.0
2008-04-24 20:45:00,2.50045,2.50105,2.50045,2.50073,7800000.0
2008-04-24 20:46:00,2.50061,2.50061,2.49991,2.49991,7000000.0
2008-04-24 20:47:00,2.49953,2.49953,2.49935,2.49949,5000000.0
2008-04-24 20:48:00,2.49944,2.49948,2.49926,2.49936,8000000.0
2008-04-24 20:49:00,2.49949,2.49954,2.49942,2.49947,7000000.0
2008-04-24 20:50:00,2.49935,2.49953,2.49928,2.49939,11000000.0
2008-04-24 20:51:00,2.4993,2.4993,2.49909,2.49911,9000000.0
2008-04-24 20:52:00,2.49927,2.49927,2.4991,2.49916,7000000.0
2008-04-24 20:53:00,2.49908,2.49911,2.49902,2.49909,7000000.0
2008-04-24 20:54:00,2.49923,2.49933,2.49918,2.49918,10000000.0
2008-04-24 20:55:00,2.49943,2.49978,2.49943,2.49978,7000000.0
2008-04-24 20:56:00,2.50031,2.50044,2.50021,2.50021,6800000.0
2008-04-24 20:57:00,2.50033,2.50041,2.50012,2.50034,10000000.0
2008-04-24 20:58:00,2.50011,2.50102,2.50011,2.50102,8000000.0
2008-04-24 20:59:00,2.50108,2.5013,2.50106,2.50106,7000000.0
2008-04-24 21:00:00,2.50119,2.50123,2.5007,2.5007,7000000.0
2008-04-24 21:01:00,2.50083,2.50125,2.50077,2.50125,8000000.0
2008-04-24 21:02:00,2.50163,2.50205,2.50163,2.50182,8000000.0
2008-04-24 21:03:00,2.5021,2.50295,2.5021,2.50261,10000000.0
2008-04-24 21:04:00,2.5023,2.50271,2.50227,2.50271,8000000.0
2008-04-24 21:05:00,2.50269,2.50269,2.50161,2.50161,10000000.0
2008-04-24 21:06:00,2.50137,2.50148,2.50101,2.5013,11000000.0
2008-04-24 21:07:00,2.50119,2.50134,2.50103,2.50108,10000000.0
2008-04-24 21:08:00,2.50131,2.50238,2.50131,2.50238,7000000.0
2008-04-24 21:09:00,2.50259,2.50291,2.50253,2.50291,8000000.0
2008-04-24 21:10:00,2.50332,2.50332,2.50281,2.50286,11000000.0
2008-04-24 21:11:00,2.50232,2.50292,2.50213,2.50284,8000000.0
2008-04-24 21:12:00,2.50291,2.503,2.50277,2.50279,7000000.0
2008-04-24 21:13:00,2.50237,2.50263,2.50237,2.5025,9000000.0
2008-04-24 21:14:00,2.50247,2.50278,2.50247,2.50278,6000000.0
2008-04-24 21:15:00,2.50297,2.50337,2.5028,2.50337,11000000.0
2008-04-24 21:16:00,2.50318,2.50318,2.50238,2.5031,7000000.0
2008-04-24 21:17:00,2.50312,2.50331,2.50312,2.50319,7000000.0
2008-04-24 21:18:00,2.50323,2.50329,2.50318,2.50318,12000000.0
2008-04-24 21:19:00,2.50276,2.50276,2.5025,2.50258,7000000.0
2008-04-24 21:20:00,2.50255,2.50255,2.50241,2.50242,9000000.0
2008-04-24 21:21:00,2.50244,2.50244,2.50231,2.50231,5000000.0
2008-04-24 21:22:00,2.50204,2.50206,2.50198,2.50198,27000000.0
2008-04-24 21:23:00,2.50222,2.50246,2.50222,2.50246,18000000.0
2008-04-24 21:24:00,2.50253,2.50263,2.50253,2.50263,7000000.0
2008-04-24 21:25:00,2.50219,2.50263,2.50219,2.50263,14000000.0
2008-04-24 21:26:00,2.50247,2.50247,2.50198,2.50198,12000000.0
2008-04-24 21:27:00,2.50245,2.50252,2.50243,2.50248,7000000.0
2008-04-24 21:28:00,2.50242,2.50242,2.50231,2.50235,8000000.0
2008-04-24 21:29:00,2.50243,2.50243,2.50181,2.50232,9000000.0
2008-04-24 21:30:00,2.50233,2.50238,2.50209,2.50228,10800000.0
2008-04-24 21:31:00,2.50195,2.50203,2.50184,2.50203,8000000.0
2008-04-24 21:32:00,2.50203,2.50203,2.50157,2.50163,11000000.0
2008-04-24 21:33:00,2.50147,2.50155,2.5013,2.50136,8000000.0
2008-04-24 21:34:00,2.50117,2.50129,2.50115,2.50121,9000000.0
2008-04-24 21:35:00,2.50111,2.50149,2.50111,2.5012,7000000.0
2008-04-24 21:36:00,2.50148,2.50148,2.50139,2.50139,7000000.0
2008-04-24 21:37:00,2.50139,2.50164,2.50139,2.50164,7000000.0
2008-04-24 21:38:00,2.50194,2.50194,2.50061,2.50084,20000000.0
2008-04-24 21:39:00,2.50133,2.50133,2.501,2.50101,5000000.0
2008-04-24 21:40:00,2.50081,2.50102,2.50072,2.50102,7000000.0
2008-04-24 21:41:00,2.50095,2.50103,2.50075,2.50086,8000000.0
2008-04-24 21:42:00,2.50094,2.50105,2.50071,2.50105,10000000.0
2008-04-24 21:43:00,2.50094,2.50126,2.50094,2.50126,5000000.0
2008-04-24 21:44:00,2.50118,2.50123,2.50107,2.50123,18000000.0
2008-04-24 21:45:00,2.50123,2.50129,2.50102,2.50118,9000000.0
2008-04-24 21:46:00,2.50113,2.50113,2.50083,2.50083,7000000.0
2008-04-24 21:47:00,2.50032,2.50076,2.50032,2.50042,7000000.0
2008-04-24 21:48:00,2.49978,2.49978,2.49926,2.49954,11000000.0
2008-04-24 21:49:00,2.49967,2.49993,2.49921,2.49993,10000000.0
2008-04-24 21:50:00,2.49966,2.49966,2.4995,2.4995,10000000.0
2008-04-24 21:51:00,2.49918,2.49937,2.49918,2.49937,10000000.0
2008-04-24 21:52:00,2.49934,2.49934,2.49867,2.49867,7000000.0
2008-04-24 21:53:00,2.49821,2.49829,2.49768,2.49768,10000000.0
2008-04-24 21:54:00,2.49768,2.4977,2.49736,2.49752,8000000.0
2008-04-24 21:55:00,2.49746,2.49749,2.49725,2.49747,17000000.0
2008-04-24 21:56:00,2.49786,2.49786,2.49701,2.49754,9000000.0
2008-04-24 21:57:00,2.49744,2.49757,2.49744,2.49757,7800000.0
2008-04-24 21:58:00,2.49755,2.49756,2.4973,2.49743,9000000.0
2008-04-24 21:59:00,2.49732,2.49735,2.49708,2.49708,7000000.0
2008-04-24 22:00:00,2.49726,2.49762,2.49726,2.49762,6000000.0
2008-04-24 22:01:00,2.49751,2.49755,2.49743,2.49749,7000000.0
2008-04-24 22:02:00,2.49745,2.49745,2.49719,2.49744,7000000.0
2008-04-24 22:03:00,2.49727,2.4976,2.49727,2.4976,20000000.0
2008-04-24 22:04:00,2.49825,2.49825,2.49802,2.49802,11000000.0
2008-04-24 22:05:00,2.49796,2.49796,2.49712,2.49768,6000000.0
2008-04-24 22:06:00,2.49834,2.49841,2.4983,2.49841,7000000.0
2008-04-24 22:07:00,2.49846,2.49858,2.4983,2.49858,9000000.0
2008-04-24 22:08:00,2.49854,2.49867,2.49854,2.49867,22000000.0
2008-04-24 22:09:00,2.49845,2.49875,2.49845,2.49875,7000000.0
2008-04-24 22:10:00,2.49852,2.49862,2.49832,2.49832,10000000.0
2008-04-24 22:11:00,2.49876,2.49914,2.49876,2.49902,7000000.0
2008-04-24 22:12:00,2.49903,2.49908,2.49879,2.49899,8000000.0
2008-04-24 22:13:00,2.49888,2.49906,2.49873,2.49906,7000000.0
2008-04-24 22:14:00,2.49902,2.49922,2.49895,2.49918,8000000.0
2008-04-24 22:15:00,2.49926,2.49986,2.49926,2.49986,7000000.0
2008-04-24 22:16:00,2.49963,2.49973,2.4996,2.49962,7000000.0
2008-04-24 22:17:00,2.49967,2.49967,2.49932,2.49951,9000000.0
2008-04-24 22:18:00,2.49948,2.50001,2.49948,2.50001,9000000.0
2008-04-24 22:19:00,2.50038,2.50097,2.50032,2.50083,8000000.0
2008-04-24 22:20:00,2.50048,2.50098,2.50032,2.50092,7000000.0
2008-04-24 22:21:00,2.50092,2.50099,2.50025,2.50025,6000000.0
2008-04-24 22:22:00,2.49989,2.50014,2.49989,2.49996,8000000.0
2008-04-24 22:23:00,2.50005,2.50031,2.49985,2.50031,5000000.0
2008-04-24 22:24:00,2.5005,2.50099,2.5005,2.50099,7000000.0
2008-04-24 22:25:00,2.50115,2.50115,2.50095,2.50095,8000000.0
2008-04-24 22:26:00,2.50063,2.50065,2.50062,2.50062,7000000.0
2008-04-24 22:28:00,2.50092,2.50092,2.50012,2.50014,8000000.0
2008-04-24 22:29:00,2.49993,2.5009,2.49993,2.5009,9000000.0
2008-04-24 22:30:00,2.50076,2.50076,2.50039,2.50039,15000000.0
2008-04-24 22:31:00,2.50056,2.50087,2.50056,2.50087,7000000.0
2008-04-24 22:32:00,2.5008,2.5008,2.50055,2.5006,8000000.0
2008-04-24 22:34:00,2.50123,2.50138,2.50116,2.50138,7000000.0
2008-04-24 22:35:00,2.50134,2.50155,2.50134,2.50155,25000000.0
2008-04-24 22:36:00,2.50143,2.5019,2.5009,2.50155,22000000.0
2008-04-24 22:37:00,2.50177,2.50183,2.50171,2.50179,5000000.0
2008-04-24 22:38:00,2.50242,2.50242,2.50146,2.50146,9000000.0
2008-04-24 22:39:00,2.50229,2.50283,2.50196,2.50283,9000000.0
2008-04-24 22:40:00,2.50418,2.50439,2.50357,2.50439,10000000.0
2008-04-24 22:41:00,2.50514,2.50528,2.50513,2.50513,5000000.0
2008-04-24 22:42:00,2.50452,2.50452,2.50334,2.50357,11000000.0
2008-04-24 22:43:00,2.50371,2.50383,2.50365,2.50383,9000000.0
2008-04-24 22:44:00,2.50422,2.50422,2.504,2.50402,10000000.0
2008-04-24 22:45:00,2.50368,2.50401,2.5035,2.50401,11000000.0
2008-04-24 22:46:00,2.50392,2.50392,2.50376,2.50389,5000000.0
2008-04-24 22:47:00,2.50384,2.50389,2.50375,2.50388,7000000.0
2008-04-24 22:48:00,2.504,2.50409,2.50378,2.50405,8000000.0
2008-04-24 22:49:00,2.50412,2.50412,2.50393,2.50395,10000000.0
2008-04-24 22:50:00,2.50387,2.50416,2.50387,2.50406,8000000.0
2008-04-24 22:51:00,2.50415,2.50415,2.50369,2.50391,9000000.0
2008-04-24 22:52:00,2.50344,2.504,2.50344,2.50377,8000000.0
2008-04-24 22:53:00,2.50267,2.50267,2.50172,2.50172,10000000.0
2008-04-24 22:54:00,2.50217,2.50331,2.50217,2.50318,12000000.0
2008-04-24 22:55:00,2.5029,2.50344,2.50264,2.50344,8000000.0
2008-04-24 22:56:00,2.50357,2.50357,2.5022,2.5022,14000000.0
2008-04-24 22:57:00,2.50272,2.50285,2.50265,2.50277,8000000.0
2008-04-24 22:58:00,2.50315,2.50315,2.50252,2.50267,7000000.0
2008-04-24 22:59:00,2.50334,2.50334,2.50286,2.50286,7000000.0
2008-04-24 23:00:00,2.50264,2.50265,2.5024,2.5024,9000000.0
2008-04-24 23:01:00,2.5029,2.50314,2.50285,2.50285,10000000.0
2008-04-24 23:02:00,2.50313,2.50378,2.50313,2.50368,7800000.0
2008-04-24 23:03:00,2.50376,2.50433,2.50376,2.50433,8000000.0
2008-04-24 23:04:00,2.50397,2.50423,2.50388,2.50423,8000000.0
2008-04-24 23:05:00,2.50426,2.50427,2.50405,2.50405,8000000.0
2008-04-24 23:06:00,2.50375,2.50375,2.503,2.50352,6000000.0
2008-04-24 23:07:00,2.50448,2.50448,2.50385,2.50385,8000000.0
2008-04-24 23:08:00,2.50408,2.50423,2.50403,2.50403,7000000.0
2008-04-24 23:09:00,2.50359,2.50452,2.50359,2.50443,8000000.0
2008-04-24 23:10:00,2.50433,2.50497,2.50433,2.50497,8000000.0
2008-04-24 23:11:00,2.50398,2.50444,2.50342,2.50369,9800000.0
2008-04-24 23:12:00,2.505,2.50509,2.50491,2.50491,7000000.0
2008-04-24 23:13:00,2.5049,2.50512,2.50462,2.50503,7000000.0
2008-04-24 23:14:00,2.50421,2.50547,2.50421,2.50547,7000000.0
2008-04-24 23:15:00,2.5054,2.5054,2.50514,2.50532,5000000.0
2008-04-24 23:16:00,2.50485,2.50485,2.50373,2.50373,3000000.0
2008-04-24 23:17:00,2.50369,2.50518,2.50369,2.50518,9800000.0
2008-04-24 23:18:00,2.50524,2.50533,2.50521,2.50521,5000000.0
2008-04-24 23:19:00,2.50501,2.50515,2.50501,2.5051,7000000.0
2008-04-24 23:20:00,2.50464,2.50479,2.50464,2.50479,2000000.0
2008-04-24 23:21:00,2.50515,2.50545,2.50515,2.50545,2000000.0
2008-04-24 23:22:00,2.50569,2.50588,2.50569,2.50588,7000000.0
2008-04-24 23:23:00,2.50554,2.50554,2.50489,2.50489,9000000.0
2008-04-24 23:24:00,2.50481,2.50523,2.50449,2.50449,11000000.0
2008-04-24 23:25:00,2.50572,2.50572,2.50503,2.50503,4000000.0
2008-04-24 23:26:00,2.50408,2.50523,2.50408,2.50523,7000000.0
2008-04-24 23:27:00,2.50531,2.50531,2.50441,2.50441,6000000.0
2008-04-24 23:28:00,2.50439,2.50492,2.50439,2.5049,8000000.0
2008-04-24 23:29:00,2.50491,2.50491,2.50473,2.50473,14000000.0
2008-04-24 23:30:00,2.50386,2.50386,2.50273,2.50337,8000000.0
2008-04-24 23:31:00,2.5042,2.5042,2.50341,2.50348,13000000.0
2008-04-24 23:32:00,2.50318,2.50356,2.50318,2.50356,10000000.0
2008-04-24 23:33:00,2.50352,2.50352,2.50314,2.50332,5000000.0
2008-04-24 23:34:00,2.50346,2.50358,2.50296,2.50358,7000000.0
2008-04-24 23:35:00,2.50384,2.50422,2.50384,2.50422,6000000.0
2008-04-24 23:36:00,2.50433,2.50466,2.50405,2.50466,8000000.0
2008-04-24 23:37:00,2.50463,2.50475,2.50454,2.50472,9000000.0
2008-04-24 23:38:00,2.50417,2.50417,2.50405,2.50409,18000000.0
2008-04-24 23:39:00,2.50375,2.50375,2.50351,2.50351,7000000.0
2008-04-24 23:40:00,2.50379,2.50391,2.5037,2.50391,9000000.0
2008-04-24 23:41:00,2.50504,2.50572,2.50504,2.50572,8000000.0
2008-04-24 23:42:00,2.50552,2.50575,2.50552,2.50561,7000000.0
2008-04-24 23:43:00,2.50531,2.50531,2.504,2.504,10000000.0
2008-04-24 23:44:00,2.50349,2.50378,2.50332,2.50332,8000000.0
2008-04-24 23:45:00,2.50306,2.50325,2.50305,2.50305,10000000.0
2008-04-24 23:46:00,2.5031,2.50402,2.5031,2.50402,7000000.0
2008-04-24 23:47:00,2.50437,2.50466,2.50404,2.50404,7000000.0
2008-04-24 23:48:00,2.504,2.50408,2.50392,2.50392,6000000.0
2008-04-24 23:49:00,2.50307,2.50347,2.50307,2.50313,7800000.0
2008-04-24 23:50:00,2.5035,2.50417,2.50326,2.50417,8000000.0
2008-04-24 23:51:00,2.50393,2.50398,2.50355,2.50398,8000000.0
2008-04-24 23:52:00,2.50431,2.50431,2.50348,2.50402,8000000.0
2008-04-24 23:53:00,2.50468,2.50591,2.50468,2.50589,6000000.0
2008-04-24 23:54:00,2.5063,2.5063,2.50553,2.50555,9000000.0
2008-04-24 23:55:00,2.50583,2.5059,2.50535,2.50573,11000000.0
2008-04-24 23:56:00,2.50574,2.50574,2.50495,2.50495,9000000.0
2008-04-24 23:57:00,2.50239,2.50452,2.50239,2.50452,9000000.0
2008-04-24 23:58:00,2.50504,2.50588,2.50504,2.50541,8000000.0
2008-04-24 23:59:00,2.50587,2.50591,2.50554,2.50591,7000000.0
2008-04-25 00:00:00,2.50601,2.50627,2.50601,2.50624,7000000.0
2008-04-25 00:01:00,2.50638,2.50649,2.50623,2.50635,11000000.0
2008-04-25 00:02:00,2.50624,2.50624,2.50562,2.50562,9000000.0
2008-04-25 00:03:00,2.50639,2.50674,2.50639,2.50674,10000000.0
2008-04-25 00:04:00,2.5068,2.50687,2.5066,2.50687,8000000.0
2008-04-25 00:05:00,2.5071,2.5071,2.50675,2.5069,7000000.0
2008-04-25 00:06:00,2.50674,2.50678,2.50608,2.50608,11000000.0
2008-04-25 00:07:00,2.50638,2.50682,2.50633,2.50678,8000000.0
2008-04-25 00:08:00,2.50648,2.50681,2.50633,2.50681,8000000.0
2008-04-25 00:09:00,2.50659,2.50697,2.50645,2.50684,7000000.0
2008-04-25 00:10:00,2.50745,2.50751,2.50723,2.50723,10000000.0
2008-04-25 00:11:00,2.50704,2.50704,2.50685,2.50685,8000000.0
2008-04-25 00:12:00,2.50721,2.50753,2.50693,2.50753,10000000.0
2008-04-25 00:13:00,2.50698,2.50721,2.50636,2.50721,8000000.0
2008-04-25 00:14:00,2.50663,2.50663,2.50604,2.50631,7000000.0
2008-04-25 00:15:00,2.50651,2.50676,2.5064,2.5064,7000000.0
2008-04-25 00:16:00,2.50612,2.50612,2.50486,2.50486,8000000.0
2008-04-25 00:17:00,2.50572,2.50575,2.50555,2.50555,11000000.0
2008-04-25 00:18:00,2.50655,2.50678,2.50646,2.50646,8000000.0
2008-04-25 00:19:00,2.50693,2.50703,2.50653,2.50653,7000000.0
2008-04-25 00:20:00,2.5064,2.50665,2.50609,2.50609,9000000.0
2008-04-25 00:21:00,2.50482,2.50494,2.50461,2.50494,9000000.0
2008-04-25 00:22:00,2.50609,2.50609,2.50535,2.50562,7000000.0
2008-04-25 00:23:00,2.50558,2.50576,2.50513,2.50513,9000000.0
2008-04-25 00:24:00,2.50536,2.50536,2.50464,2.50464,6000000.0
2008-04-25 00:25:00,2.50512,2.50551,2.50478,2.50484,10000000.0
2008-04-25 00:26:00,2.50455,2.50479,2.50455,2.50479,7000000.0
2008-04-25 00:27:00,2.50482,2.50491,2.50461,2.50491,10000000.0
2008-04-25 00:28:00,2.50473,2.50473,2.50451,2.50451,8000000.0
2008-04-25 00:29:00,2.50471,2.50471,2.50436,2.50436,7000000.0
2008-04-25 00:30:00,2.50396,2.50445,2.50373,2.50373,11000000.0
2008-04-25 00:31:00,2.50359,2.50387,2.50359,2.50387,7000000.0
2008-04-25 00:32:00,2.50396,2.50396,2.50389,2.50389,5000000.0
2008-04-25 00:33:00,2.50384,2.50406,2.50384,2.5039,9000000.0
2008-04-25 00:34:00,2.50379,2.50398,2.50369,2.50369,17000000.0
2008-04-25 00:35:00,2.50387,2.5042,2.50387,2.50419,7000000.0
2008-04-25 00:36:00,2.50405,2.50405,2.50387,2.50391,9000000.0
2008-04-25 00:37:00,2.50375,2.50407,2.50375,2.50407,7800000.0
2008-04-25 00:38:00,2.50437,2.50437,2.50326,2.50395,10000000.0
2008-04-25 00:39:00,2.50401,2.50409,2.50372,2.50372,7000000.0
2008-04-25 00:40:00,2.50425,2.50425,2.50323,2.50406,8000000.0
2008-04-25 00:42:00,2.5043,2.50471,2.5043,2.50454,8000000.0
2008-04-25 00:43:00,2.50482,2.50493,2.50465,2.50465,8000000.0
2008-04-25 00:44:00,2.50439,2.50476,2.5041,2.50462,10000000.0
2008-04-25 00:45:00,2.5042,2.50515,2.5042,2.5043,10000000.0
2008-04-25 00:46:00,2.50433,2.50465,2.50433,2.50463,7000000.0
2008-04-25 00:47:00,2.50385,2.50489,2.50385,2.50489,7000000.0
2008-04-25 00:48:00,2.50408,2.50479,2.50408,2.50479,7000000.0
2008-04-25 00:49:00,2.50502,2.50502,2.50456,2.50485,7000000.0
2008-04-25 00:50:00,2.50559,2.50559,2.50426,2.50508,13000000.0
2008-04-25 00:51:00,2.50527,2.50527,2.50486,2.50486,7000000.0
2008-04-25 00:52:00,2.50472,2.50492,2.50459,2.50492,8000000.0
2008-04-25 00:53:00,2.50505,2.50505,2.50476,2.50486,8000000.0
2008-04-25 00:54:00,2.50488,2.50522,2.50485,2.50522,7000000.0
2008-04-25 00:55:00,2.50592,2.50592,2.50564,2.5058,8000000.0
2008-04-25 00:56:00,2.50573,2.50581,2.5055,2.5058,8000000.0
2008-04-25 00:57:00,2.50565,2.50565,2.50535,2.50557,7800000.0
2008-04-25 00:58:00,2.50567,2.50627,2.50567,2.50627,7000000.0
2008-04-25 00:59:00,2.50708,2.50729,2.50706,2.50729,10000000.0
2008-04-25 01:00:00,2.50712,2.50712,2.50651,2.50651,18000000.0
2008-04-25 01:01:00,2.50633,2.50633,2.50569,2.50598,10000000.0
2008-04-25 01:02:00,2.50624,2.50624,2.50606,2.50606,11000000.0
2008-04-25 01:03:00,2.5061,2.5061,2.50556,2.50557,9000000.0
2008-04-25 01:04:00,2.50595,2.50617,2.50582,2.50599,11000000.0
2008-04-25 01:05:00,2.50573,2.50598,2.50573,2.50598,7000000.0
2008-04-25 01:06:00,2.50587,2.50613,2.50581,2.50589,8000000.0
2008-04-25 01:07:00,2.50594,2.50607,2.50504,2.50504,8000000.0
2008-04-25 01:08:00,2.50584,2.50594,2.50473,2.50524,11000000.0
2008-04-25 01:09:00,2.50583,2.50588,2.50549,2.5057,11000000.0
2008-04-25 01:10:00,2.50522,2.50522,2.50418,2.50418,10000000.0
2008-04-25 01:11:00,2.50397,2.50397,2.50384,2.5039,8000000.0
2008-04-25 01:12:00,2.50404,2.50404,2.50358,2.50358,7000000.0
2008-04-25 01:13:00,2.50402,2.5044,2.50395,2.5044,8000000.0
2008-04-25 01:14:00,2.50335,2.50335,2.50287,2.50287,10000000.0
2008-04-25 01:15:00,2.50278,2.50294,2.50275,2.50275,7000000.0
2008-04-25 01:16:00,2.50311,2.50338,2.50311,2.50331,7000000.0
2008-04-25 01:17:00,2.50343,2.5036,2.50304,2.50304,8000000.0
2008-04-25 01:18:00,2.50338,2.5038,2.50338,2.50363,10000000.0
2008-04-25 01:19:00,2.50346,2.50365,2.50346,2.50361,7000000.0
2008-04-25 01:20:00,2.50364,2.50364,2.50354,2.50354,11000000.0
2008-04-25 01:21:00,2.50347,2.50347,2.50327,2.50327,7000000.0
2008-04-25 01:22:00,2.50334,2.50334,2.50253,2.50322,7000000.0
2008-04-25 01:23:00,2.50333,2.50333,2.50292,2.50292,5000000.0
2008-04-25 01:24:00,2.50324,2.50352,2.5031,2.50352,7000000.0
2008-04-25 01:25:00,2.50303,2.50328,2.50245,2.50287,12000000.0
2008-04-25 01:26:00,2.50342,2.50342,2.50256,2.50277,7000000.0
2008-04-25 01:27:00,2.50331,2.50335,2.50311,2.5033,5000000.0
2008-04-25 01:28:00,2.50327,2.50378,2.50323,2.50374,14000000.0
2008-04-25 01:29:00,2.504,2.50404,2.5036,2.5036,7000000.0
2008-04-25 01:30:00,2.50351,2.50351,2.50336,2.50351,11000000.0
2008-04-25 01:31:00,2.50341,2.50365,2.50336,2.50365,7000000.0
2008-04-25 01:32:00,2.50408,2.50429,2.50408,2.50409,8000000.0
2008-04-25 01:33:00,2.50427,2.50427,2.50401,2.50404,17000000.0
2008-04-25 01:34:00,2.50375,2.50417,2.50375,2.50402,8000000.0
2008-04-25 01:35:00,2.50421,2.5044,2.50421,2.5044,9000000.0
2008-04-25 01:36:00,2.5041,2.5041,2.50332,2.50332,9000000.0
2008-04-25 01:38:00,2.50407,2.50407,2.50398,2.504,8000000.0
2008-04-25 01:39:00,2.50396,2.50396,2.50318,2.50318,9000000.0
2008-04-25 01:40:00,2.50313,2.50322,2.50276,2.50276,7000000.0
2008-04-25 01:42:00,2.50318,2.50341,2.50313,2.50341,9000000.0
2008-04-25 01:43:00,2.5032,2.50322,2.50302,2.50312,8000000.0
2008-04-25 01:44:00,2.50305,2.50313,2.50305,2.50313,13000000.0
2008-04-25 01:46:00,2.50438,2.50438,2.50425,2.50438,7000000.0
2008-04-25 01:47:00,2.50289,2.50321,2.5028,2.50321,11000000.0
2008-04-25 01:48:00,2.50342,2.50371,2.50329,2.50333,10000000.0
2008-04-25 01:49:00,2.50309,2.50338,2.50279,2.50338,8000000.0
2008-04-25 01:50:00,2.50384,2.50419,2.50381,2.50419,8000000.0
2008-04-25 01:51:00,2.50442,2.50477,2.5039,2.50455,8000000.0
2008-04-25 01:52:00,2.50501,2.50576,2.50487,2.50576,8000000.0
2008-04-25 01:53:00,2.50633,2.50692,2.50633,2.50692,7000000.0
2008-04-25 01:54:00,2.50684,2.50722,2.50678,2.50722,10000000.0
2008-04-25 01:55:00,2.50709,2.50712,2.50677,2.50682,9000000.0
2008-04-25 01:56:00,2.50675,2.50734,2.50675,2.50734,16000000.0
2008-04-25 01:57:00,2.50756,2.50822,2.50756,2.50822,9000000.0
2008-04-25 01:58:00,2.5085,2.50857,2.50819,2.50819,7000000.0
2008-04-25 01:59:00,2.5083,2.50889,2.50828,2.50878,8000000.0
2008-04-25 02:00:00,2.50887,2.50928,2.50887,2.50928,6000000.0
2008-04-25 02:01:00,2.50903,2.50981,2.50903,2.50968,11000000.0
2008-04-25 02:02:00,2.50942,2.50962,2.50942,2.50962,8000000.0
2008-04-25 02:03:00,2.50994,2.51049,2.50994,2.5103,8000000.0
2008-04-25 02:04:00,2.51036,2.51047,2.51008,2.51008,11000000.0
2008-04-25 02:05:00,2.51004,2.51058,2.50969,2.51058,7000000.0
2008-04-25 02:06:00,2.51075,2.51092,2.51021,2.51021,10000000.0
2008-04-25 02:07:00,2.50985,2.51017,2.50853,2.50853,10000000.0
2008-04-25 02:08:00,2.50942,2.50942,2.50896,2.50932,9000000.0
2008-04-25 02:09:00,2.50926,2.50946,2.50879,2.50879,11000000.0
2008-04-25 02:10:00,2.50883,2.50883,2.50871,2.50882,8000000.0
2008-04-25 02:11:00,2.50874,2.50874,2.50832,2.50859,7000000.0
2008-04-25 02:12:00,2.50679,2.50824,2.50679,2.50824,8000000.0
2008-04-25 02:13:00,2.50861,2.50894,2.50861,2.50894,11000000.0
2008-04-25 02:14:00,2.50804,2.50939,2.50804,2.50939,8000000.0
2008-04-25 02:15:00,2.51038,2.51038,2.50963,2.51031,11000000.0
2008-04-25 02:16:00,2.50975,2.50997,2.50971,2.50997,7000000.0
2008-04-25 02:17:00,2.51005,2.51031,2.50993,2.51008,11000000.0
2008-04-25 02:18:00,2.50975,2.50975,2.50898,2.50898,8000000.0
2008-04-25 02:19:00,2.5096,2.5096,2.50767,2.50767,10000000.0
2008-04-25 02:20:00,2.50746,2.50824,2.50746,2.50824,9000000.0
2008-04-25 02:21:00,2.50829,2.50834,2.50771,2.50834,11000000.0
2008-04-25 02:22:00,2.50786,2.50863,2.50786,2.50808,8000000.0
2008-04-25 02:23:00,2.5085,2.50855,2.50814,2.50823,7800000.0
2008-04-25 02:24:00,2.50746,2.50754,2.50736,2.50749,7000000.0
2008-04-25 02:25:00,2.50747,2.50773,2.50732,2.50732,11000000.0
2008-04-25 02:26:00,2.50733,2.50771,2.5072,2.50746,8000000.0
2008-04-25 02:27:00,2.50725,2.50748,2.50715,2.50748,9800000.0
2008-04-25 02:28:00,2.50745,2.50745,2.50713,2.5072,8000000.0
2008-04-25 02:29:00,2.5076,2.5076,2.50703,2.50703,9000000.0
2008-04-25 02:30:00,2.50705,2.50748,2.50705,2.50748,7000000.0
2008-04-25 02:31:00,2.50748,2.50748,2.50722,2.50722,8000000.0
2008-04-25 02:32:00,2.50673,2.50673,2.50577,2.50577,7000000.0
2008-04-25 02:33:00,2.50537,2.50593,2.50537,2.50556,9000000.0
2008-04-25 02:34:00,2.50592,2.5069,2.50592,2.5069,7000000.0
2008-04-25 02:35:00,2.50786,2.50797,2.50772,2.50772,7000000.0
2008-04-25 02:36:00,2.50784,2.50802,2.50771,2.50802,7000000.0
2008-04-25 02:37:00,2.50746,2.50803,2.50666,2.50803,11000000.0
2008-04-25 02:38:00,2.50865,2.50865,2.50833,2.50833,7000000.0
2008-04-25 02:39:00,2.50839,2.50854,2.50839,2.50841,7000000.0
2008-04-25 02:40:00,2.50822,2.50831,2.50799,2.50803,11000000.0
2008-04-25 02:41:00,2.50807,2.50832,2.50807,2.50829,7000000.0
2008-04-25 02:42:00,2.50798,2.50798,2.50739,2.50758,8000000.0
2008-04-25 02:43:00,2.50739,2.50739,2.50637,2.50637,10000000.0
2008-04-25 02:44:00,2.5055,2.50611,2.50503,2.50611,9000000.0
2008-04-25 02:45:00,2.50675,2.50769,2.50675,2.50769,7000000.0
2008-04-25 02:46:00,2.50789,2.50789,2.50746,2.50746,7000000.0
2008-04-25 02:47:00,2.50729,2.50773,2.50729,2.50773,8000000.0
2008-04-25 02:48:00,2.50817,2.50871,2.50817,2.50837,9000000.0
2008-04-25 02:49:00,2.50863,2.50892,2.50795,2.50795,7000000.0
2008-04-25 02:50:00,2.50735,2.50836,2.50735,2.50836,7000000.0
2008-04-25 02:51:00,2.5087,2.5087,2.50811,2.50811,8000000.0
2008-04-25 02:52:00,2.50755,2.50756,2.50629,2.50631,7000000.0
2008-04-25 02:53:00,2.50637,2.5073,2.50637,2.5073,8000000.0
2008-04-25 02:54:00,2.50767,2.50813,2.50742,2.50813,10000000.0
2008-04-25 02:55:00,2.50828,2.50858,2.50787,2.50858,8000000.0
2008-04-25 02:56:00,2.50888,2.50888,2.50798,2.50802,11000000.0
2008-04-25 02:57:00,2.50814,2.50838,2.50814,2.50838,9000000.0
2008-04-25 02:58:00,2.50863,2.50886,2.50857,2.50886,9000000.0
2008-04-25 02:59:00,2.5087,2.5087,2.50809,2.50809,5000000.0
2008-04-25 03:00:00,2.50784,2.50784,2.50627,2.50646,7000000.0
2008-04-25 03:01:00,2.50749,2.50749,2.50635,2.50693,10000000.0
2008-04-25 03:02:00,2.50742,2.50782,2.50712,2.50782,10000000.0
2008-04-25 03:03:00,2.50865,2.50897,2.50862,2.50862,7000000.0
2008-04-25 03:04:00,2.50864,2.50864,2.50827,2.50833,5000000.0
2008-04-25 03:05:00,2.50813,2.50822,2.50798,2.50821,11000000.0
2008-04-25 03:06:00,2.508,2.50819,2.50683,2.50683,7000000.0
2008-04-25 03:07:00,2.50732,2.50809,2.50732,2.5078,8000000.0
2008-04-25 03:08:00,2.50744,2.50752,2.5073,2.50735,6000000.0
2008-04-25 03:09:00,2.50746,2.50746,2.50713,2.50713,9000000.0
2008-04-25 03:10:00,2.50688,2.50688,2.50627,2.50641,8000000.0
2008-04-25 03:11:00,2.50667,2.50764,2.50667,2.50759,7800000.0
2008-04-25 03:12:00,2.5084,2.5084,2.50808,2.50809,10000000.0
2008-04-25 03:13:00,2.50761,2.50761,2.50749,2.50761,7000000.0
2008-04-25 03:14:00,2.50776,2.50784,2.50767,2.50784,10000000.0
2008-04-25 03:15:00,2.50776,2.50779,2.50728,2.50728,8000000.0
2008-04-25 03:16:00,2.50717,2.50735,2.50717,2.50735,10000000.0
2008-04-25 03:17:00,2.50715,2.50715,2.50655,2.50671,11000000.0
2008-04-25 03:18:00,2.50506,2.50543,2.50484,2.50506,11000000.0
2008-04-25 03:19:00,2.50524,2.50576,2.50524,2.50538,8000000.0
2008-04-25 03:20:00,2.50599,2.50615,2.5057,2.50588,8000000.0
2008-04-25 03:21:00,2.50577,2.50623,2.50577,2.50616,7000000.0
2008-04-25 03:22:00,2.50678,2.50688,2.50677,2.5068,8000000.0
2008-04-25 03:23:00,2.50707,2.50707,2.5068,2.50682,10000000.0
2008-04-25 03:24:00,2.5063,2.5063,2.5063,2.5063,2000000.0
2008-04-25 03:25:00,2.50633,2.50633,2.50613,2.50613,10000000.0
2008-04-25 03:26:00,2.506,2.506,2.50566,2.50566,8000000.0
2008-04-25 03:27:00,2.50594,2.50618,2.50594,2.50613,6600000.0
2008-04-25 03:28:00,2.50668,2.5067,2.50618,2.5067,8000000.0
2008-04-25 03:29:00,2.50713,2.50735,2.50704,2.50721,9000000.0
2008-04-25 03:30:00,2.50669,2.50669,2.5064,2.50668,8000000.0
2008-04-25 03:31:00,2.50679,2.5068,2.50641,2.5068,7000000.0
2008-04-25 03:32:00,2.50626,2.50626,2.50486,2.50535,8000000.0
2008-04-25 03:33:00,2.5063,2.50654,2.50624,2.50654,8000000.0
2008-04-25 03:34:00,2.50685,2.50685,2.50652,2.50658,10000000.0
2008-04-25 03:35:00,2.50619,2.50667,2.50619,2.50667,8000000.0
2008-04-25 03:36:00,2.50674,2.50674,2.50637,2.50658,11000000.0
2008-04-25 03:37:00,2.50643,2.50645,2.50614,2.50645,11000000.0
2008-04-25 03:38:00,2.50636,2.50636,2.50476,2.50476,8000000.0
2008-04-25 03:39:00,2.50619,2.50619,2.50539,2.50539,10000000.0
2008-04-25 03:40:00,2.50462,2.50479,2.50461,2.50461,5000000.0
2008-04-25 03:41:00,2.5046,2.50472,2.50426,2.50426,9000000.0
2008-04-25 03:42:00,2.50466,2.50477,2.50456,2.50477,8000000.0
2008-04-25 03:43:00,2.50492,2.50519,2.50492,2.50497,7800000.0
2008-04-25 03:44:00,2.50566,2.50637,2.50566,2.50637,7000000.0
2008-04-25 03:45:00,2.50571,2.50575,2.50523,2.50524,8000000.0
2008-04-25 03:46:00,2.50522,2.50526,2.50515,2.50515,10000000.0
2008-04-25 03:47:00,2.50513,2.50539,2.50509,2.50539,11000000.0
2008-04-25 03:48:00,2.50542,2.50548,2.50532,2.50533,11000000.0
2008-04-25 03:49:00,2.50515,2.50515,2.50478,2.50478,7000000.0
2008-04-25 03:50:00,2.50367,2.50401,2.50366,2.50383,7000000.0
2008-04-25 03:51:00,2.50412,2.50425,2.50402,2.50421,7800000.0
2008-04-25 03:52:00,2.50398,2.50398,2.50378,2.50379,3000000.0
2008-04-25 03:53:00,2.50402,2.50402,2.50355,2.50355,10000000.0
2008-04-25 03:54:00,2.50364,2.50385,2.50349,2.50382,9000000.0
2008-04-25 03:55:00,2.50394,2.5047,2.50394,2.5047,9000000.0
2008-04-25 03:56:00,2.50464,2.50464,2.50355,2.50415,8000000.0
2008-04-25 03:57:00,2.50476,2.50476,2.50458,2.50458,7000000.0
2008-04-25 03:58:00,2.50459,2.50481,2.50459,2.50468,11000000.0
2008-04-25 03:59:00,2.5047,2.50477,2.50442,2.50477,8000000.0
2008-04-25 04:00:00,2.50452,2.50452,2.50375,2.50375,9000000.0
2008-04-25 04:01:00,2.50282,2.50334,2.50261,2.50325,11000000.0
2008-04-25 04:02:00,2.50358,2.50372,2.50358,2.50361,7000000.0
2008-04-25 04:03:00,2.50345,2.50345,2.5031,2.5031,7000000.0
2008-04-25 04:04:00,2.50341,2.50363,2.50338,2.50358,8000000.0
2008-04-25 04:05:00,2.50346,2.50369,2.50346,2.50368,8000000.0
2008-04-25 04:06:00,2.50371,2.50371,2.50351,2.5037,9000000.0
2008-04-25 04:07:00,2.50357,2.50357,2.50328,2.50328,7000000.0
2008-04-25 04:08:00,2.50352,2.50358,2.50334,2.50358,9000000.0
2008-04-25 04:09:00,2.50363,2.50385,2.50362,2.50385,8000000.0
2008-04-25 04:10:00,2.50399,2.50399,2.50261,2.50261,8000000.0
2008-04-25 04:11:00,2.50335,2.50335,2.50333,2.50333,4000000.0
2008-04-25 04:12:00,2.50319,2.50362,2.50296,2.50362,7000000.0
2008-04-25 04:13:00,2.50337,2.50337,2.50267,2.5032,7000000.0
2008-04-25 04:14:00,2.50376,2.50376,2.50325,2.50325,8000000.0
2008-04-25 04:15:00,2.50383,2.50404,2.50368,2.50368,8000000.0
2008-04-25 04:16:00,2.50375,2.50393,2.50375,2.50375,8000000.0
2008-04-25 04:17:00,2.50377,2.50388,2.50377,2.50388,5000000.0
2008-04-25 04:18:00,2.50388,2.50388,2.50377,2.50377,7000000.0
2008-04-25 04:19:00,2.50358,2.50358,2.50317,2.50317,8000000.0
2008-04-25 04:20:00,2.50293,2.50299,2.50264,2.50276,8000000.0
2008-04-25 04:21:00,2.5027,2.5027,2.50233,2.50233,7000000.0
2008-04-25 04:22:00,2.50351,2.50351,2.50145,2.50175,8000000.0
2008-04-25 04:23:00,2.50218,2.50225,2.50201,2.50225,10000000.0
2008-04-25 04:24:00,2.5028,2.50305,2.50272,2.50303,7000000.0
2008-04-25 04:25:00,2.50301,2.50321,2.50288,2.50312,7000000.0
2008-04-25 04:26:00,2.50279,2.50292,2.50258,2.5026,9000000.0
2008-04-25 04:27:00,2.50226,2.50226,2.50136,2.50196,8000000.0
2008-04-25 04:28:00,2.50305,2.50322,2.50298,2.50298,7000000.0
2008-04-25 04:29:00,2.50279,2.50299,2.50256,2.50256,7000000.0
2008-04-25 04:30:00,2.50225,2.50246,2.50225,2.50246,6000000.0
2008-04-25 04:31:00,2.5024,2.50245,2.5022,2.50242,8000000.0
2008-04-25 04:32:00,2.50166,2.50214,2.50123,2.50214,7000000.0
2008-04-25 04:33:00,2.50261,2.50261,2.5025,2.50252,5000000.0
2008-04-25 04:34:00,2.50267,2.50267,2.50228,2.50228,6000000.0
2008-04-25 04:35:00,2.50224,2.50239,2.50218,2.50218,8000000.0
2008-04-25 04:36:00,2.50224,2.50244,2.50216,2.50244,8000000.0
2008-04-25 04:37:00,2.50251,2.50271,2.50251,2.50256,6800000.0
2008-04-25 04:38:00,2.50276,2.50302,2.50276,2.50299,8000000.0
2008-04-25 04:39:00,2.50279,2.50306,2.50279,2.50302,7000000.0
2008-04-25 04:40:00,2.50318,2.50324,2.50312,2.50317,8000000.0
2008-04-25 04:41:00,2.50294,2.50299,2.50262,2.50262,9000000.0
2008-04-25 04:42:00,2.50272,2.50326,2.50272,2.50326,9000000.0
2008-04-25 04:43:00,2.50326,2.50347,2.50316,2.50332,9000000.0
2008-04-25 04:44:00,2.50337,2.50397,2.50287,2.50397,6000000.0
2008-04-25 04:45:00,2.50387,2.50387,2.50318,2.5036,8000000.0
2008-04-25 04:46:00,2.50353,2.50366,2.50333,2.50333,10000000.0
2008-04-25 04:47:00,2.50353,2.504,2.50353,2.504,10000000.0
2008-04-25 04:48:00,2.50396,2.50396,2.50273,2.50273,7000000.0
2008-04-25 04:49:00,2.50411,2.50411,2.50377,2.50383,8000000.0
2008-04-25 04:50:00,2.50382,2.50382,2.50337,2.50351,8000000.0
2008-04-25 04:51:00,2.50361,2.50368,2.50343,2.50368,6000000.0
2008-04-25 04:52:00,2.50398,2.5043,2.50398,2.50426,7000000.0
2008-04-25 04:53:00,2.50409,2.50439,2.50409,2.50439,7000000.0
2008-04-25 04:54:00,2.50473,2.50473,2.50414,2.50414,9000000.0
2008-04-25 04:55:00,2.50426,2.50459,2.50426,2.50459,8000000.0
2008-04-25 04:56:00,2.5049,2.50492,2.50449,2.5045,10000000.0
2008-04-25 04:57:00,2.50429,2.50446,2.50386,2.50386,7000000.0
2008-04-25 04:58:00,2.50397,2.50442,2.50397,2.50442,11000000.0
2008-04-25 04:59:00,2.50463,2.5047,2.50419,2.50419,11000000.0
2008-04-25 05:00:00,2.50376,2.50407,2.50376,2.50407,10000000.0
2008-04-25 05:01:00,2.50394,2.50394,2.50329,2.50329,11000000.0
2008-04-25 05:02:00,2.50332,2.50337,2.50254,2.503,7000000.0
2008-04-25 05:03:00,2.50312,2.50312,2.50279,2.50292,7000000.0
2008-04-25 05:04:00,2.50336,2.50391,2.50336,2.50362,8000000.0
2008-04-25 05:05:00,2.50386,2.50387,2.5037,2.5037,7000000.0
2008-04-25 05:06:00,2.50361,2.50391,2.50361,2.50367,8000000.0
2008-04-25 05:07:00,2.50372,2.50408,2.50372,2.50408,7000000.0
2008-04-25 05:08:00,2.50416,2.50416,2.50351,2.50351,7000000.0
2008-04-25 05:09:00,2.5035,2.50358,2.50331,2.50348,8000000.0
2008-04-25 05:10:00,2.50344,2.50349,2.50325,2.50335,7000000.0
2008-04-25 05:11:00,2.5035,2.50351,2.50313,2.50332,10000000.0
2008-04-25 05:12:00,2.5033,2.50389,2.50317,2.50389,7000000.0
2008-04-25 05:13:00,2.50406,2.50416,2.50382,2.50416,10000000.0
2008-04-25 05:14:00,2.50318,2.50321,2.50297,2.50315,7000000.0
2008-04-25 05:15:00,2.50303,2.50322,2.50301,2.50322,7000000.0
2008-04-25 05:16:00,2.50292,2.50332,2.50284,2.50332,7000000.0
2008-04-25 05:17:00,2.50316,2.50323,2.50309,2.50316,10000000.0
2008-04-25 05:18:00,2.50345,2.50345,2.50237,2.50288,7000000.0
2008-04-25 05:19:00,2.50301,2.50301,2.50279,2.50293,7000000.0
2008-04-25 05:20:00,2.50274,2.50301,2.50257,2.50301,9000000.0
2008-04-25 05:21:00,2.50294,2.50304,2.50292,2.50296,8000000.0
2008-04-25 05:22:00,2.50291,2.5032,2.5029,2.50314,7000000.0
2008-04-25 05:23:00,2.5031,2.50337,2.50307,2.50334,7000000.0
2008-04-25 05:24:00,2.5037,2.504,2.50355,2.504,10000000.0
2008-04-25 05:25:00,2.50384,2.50386,2.50361,2.50386,7000000.0
2008-04-25 05:26:00,2.5037,2.50376,2.50323,2.50376,11000000.0
2008-04-25 05:27:00,2.50345,2.5035,2.50324,2.50324,9000000.0
2008-04-25 05:28:00,2.50318,2.50329,2.50303,2.50329,7000000.0
2008-04-25 05:29:00,2.50325,2.50364,2.50325,2.50364,7000000.0
2008-04-25 05:30:00,2.50374,2.50392,2.50353,2.50392,10000000.0
2008-04-25 05:31:00,2.50341,2.50341,2.50235,2.50235,10000000.0
2008-04-25 05:32:00,2.50403,2.50403,2.50371,2.50386,7000000.0
2008-04-25 05:33:00,2.50384,2.50411,2.50378,2.50378,11000000.0
2008-04-25 05:34:00,2.50355,2.50373,2.5034,2.50373,8000000.0
2008-04-25 05:35:00,2.5038,2.50396,2.5038,2.50396,7000000.0
2008-04-25 05:36:00,2.50406,2.50407,2.50398,2.50398,7000000.0
2008-04-25 05:37:00,2.50374,2.50374,2.50335,2.50337,7000000.0
2008-04-25 05:38:00,2.50313,2.50313,2.50279,2.5031,8000000.0
2008-04-25 05:39:00,2.50285,2.50305,2.50197,2.50197,8000000.0
2008-04-25 05:40:00,2.50322,2.5034,2.50322,2.50327,6000000.0
2008-04-25 05:41:00,2.50341,2.50361,2.50323,2.50361,9000000.0
2008-04-25 05:42:00,2.50367,2.50376,2.50361,2.50361,7000000.0
2008-04-25 05:43:00,2.50268,2.50317,2.50214,2.50317,7000000.0
2008-04-25 05:44:00,2.50371,2.50425,2.50371,2.50425,11000000.0
2008-04-25 05:45:00,2.50421,2.50423,2.50347,2.50423,11000000.0
2008-04-25 05:46:00,2.50439,2.50452,2.50435,2.50442,9000000.0
2008-04-25 05:47:00,2.50429,2.50429,2.50404,2.50404,7000000.0
2008-04-25 05:48:00,2.50367,2.50375,2.50347,2.50375,8000000.0
2008-04-25 05:49:00,2.50371,2.5039,2.50355,2.50386,8000000.0
2008-04-25 05:50:00,2.5042,2.50443,2.50416,2.50443,8000000.0
2008-04-25 05:51:00,2.50396,2.50421,2.50354,2.50421,10000000.0
2008-04-25 05:52:00,2.50406,2.50406,2.50321,2.50402,7000000.0
2008-04-25 05:53:00,2.50377,2.50394,2.50354,2.50354,8000000.0
2008-04-25 05:54:00,2.50368,2.50368,2.50277,2.50351,10000000.0
2008-04-25 05:55:00,2.50417,2.50435,2.50387,2.50395,7000000.0
2008-04-25 05:56:00,2.50356,2.50409,2.50314,2.50379,8000000.0
2008-04-25 05:57:00,2.50433,2.50453,2.50433,2.50453,8000000.0
2008-04-25 05:58:00,2.50464,2.5047,2.50436,2.50467,7000000.0
2008-04-25 05:59:00,2.50465,2.50564,2.50465,2.50564,7000000.0
2008-04-25 06:00:00,2.50526,2.50632,2.50526,2.50632,7000000.0
2008-04-25 06:01:00,2.50774,2.50774,2.50703,2.50759,9000000.0
2008-04-25 06:02:00,2.50721,2.50758,2.50721,2.50729,7000000.0
2008-04-25 06:03:00,2.50775,2.50904,2.50775,2.50904,9000000.0
2008-04-25 06:04:00,2.50904,2.50904,2.50849,2.50856,8000000.0
2008-04-25 06:05:00,2.50857,2.50884,2.50857,2.50877,7000000.0
2008-04-25 06:06:00,2.50886,2.50906,2.50855,2.50862,7000000.0
2008-04-25 06:07:00,2.50829,2.50829,2.50772,2.50772,8000000.0
2008-04-25 06:08:00,2.50775,2.50775,2.50689,2.50689,8000000.0
2008-04-25 06:09:00,2.50675,2.5069,2.5067,2.50683,9000000.0
2008-04-25 06:10:00,2.50706,2.50807,2.50701,2.50807,8000000.0
2008-04-25 06:11:00,2.50855,2.50875,2.50841,2.5085,7000000.0
2008-04-25 06:12:00,2.50901,2.50901,2.50877,2.50882,7000000.0
2008-04-25 06:13:00,2.50877,2.50877,2.50825,2.50825,7000000.0
2008-04-25 06:14:00,2.50797,2.50797,2.50686,2.50713,8000000.0
2008-04-25 06:15:00,2.50601,2.50694,2.50601,2.50694,11000000.0
2008-04-25 06:16:00,2.5069,2.507,2.50667,2.50684,10000000.0
2008-04-25 06:17:00,2.50704,2.5071,2.50704,2.5071,5000000.0
2008-04-25 06:18:00,2.50738,2.50738,2.50455,2.50664,8000000.0
2008-04-25 06:19:00,2.50629,2.50681,2.50605,2.50605,10000000.0
2008-04-25 06:20:00,2.50611,2.50611,2.50495,2.505,7000000.0
2008-04-25 06:21:00,2.50614,2.50708,2.50614,2.50708,8000000.0
2008-04-25 06:22:00,2.50769,2.5078,2.50739,2.50739,7000000.0
2008-04-25 06:23:00,2.50705,2.50763,2.50705,2.50763,9000000.0
2008-04-25 06:24:00,2.5078,2.50786,2.50761,2.50778,10000000.0
2008-04-25 06:25:00,2.50682,2.5071,2.50651,2.50704,10000000.0
2008-04-25 06:26:00,2.50789,2.50832,2.50782,2.50832,8000000.0
2008-04-25 06:27:00,2.50846,2.50859,2.5084,2.50844,8000000.0
2008-04-25 06:28:00,2.50843,2.51047,2.50843,2.51047,7000000.0
2008-04-25 06:29:00,2.51048,2.51048,2.50961,2.50961,7000000.0
2008-04-25 06:30:00,2.50871,2.50871,2.5084,2.5084,7000000.0
2008-04-25 06:31:00,2.50833,2.50833,2.50809,2.50819,7000000.0
2008-04-25 06:32:00,2.50833,2.5086,2.50833,2.5086,7000000.0
2008-04-25 06:33:00,2.50832,2.50852,2.50832,2.50843,8000000.0
2008-04-25 06:34:00,2.50794,2.50822,2.50787,2.50791,7000000.0
2008-04-25 06:35:00,2.50742,2.50743,2.50707,2.50714,9000000.0
2008-04-25 06:36:00,2.50699,2.50724,2.50689,2.50724,8000000.0
2008-04-25 06:37:00,2.5073,2.50765,2.5073,2.50746,8000000.0
2008-04-25 06:38:00,2.50778,2.5079,2.5076,2.5079,10000000.0
2008-04-25 06:39:00,2.50829,2.5084,2.50806,2.50808,8000000.0
2008-04-25 06:40:00,2.508,2.50827,2.50795,2.50827,7000000.0
2008-04-25 06:41:00,2.50813,2.50921,2.50813,2.50921,7000000.0
2008-04-25 06:42:00,2.50973,2.50997,2.50968,2.50997,9000000.0
2008-04-25 06:43:00,2.50978,2.51014,2.50978,2.51014,8000000.0
2008-04-25 06:44:00,2.51001,2.51001,2.50982,2.50985,3000000.0
2008-04-25 06:45:00,2.51006,2.51044,2.5099,2.5099,8000000.0
2008-04-25 06:46:00,2.50984,2.51012,2.50982,2.51012,7000000.0
2008-04-25 06:47:00,2.50965,2.50983,2.50962,2.50983,8000000.0
2008-04-25 06:48:00,2.50984,2.51008,2.50958,2.51008,10000000.0
2008-04-25 06:49:00,2.51028,2.51028,2.50986,2.50986,3000000.0
2008-04-25 06:50:00,2.50968,2.50975,2.50962,2.50975,7000000.0
2008-04-25 06:51:00,2.50918,2.50967,2.5091,2.50942,8000000.0
2008-04-25 06:52:00,2.50983,2.51118,2.50983,2.51118,10000000.0
2008-04-25 06:53:00,2.51141,2.51141,2.51114,2.51132,9000000.0
2008-04-25 06:54:00,2.51151,2.51216,2.51151,2.51211,10000000.0
2008-04-25 06:55:00,2.51242,2.51242,2.51185,2.51185,9000000.0
2008-04-25 06:56:00,2.51247,2.51264,2.51229,2.51243,7000000.0
2008-04-25 06:57:00,2.5118,2.51194,2.51166,2.51166,8000000.0
2008-04-25 06:58:00,2.51197,2.51197,2.51064,2.51066,7800000.0
2008-04-25 06:59:00,2.51135,2.51144,2.51113,2.51144,11000000.0
2008-04-25 07:00:00,2.5111,2.51194,2.5111,2.51185,8000000.0
2008-04-25 07:01:00,2.51192,2.51192,2.51146,2.51146,8000000.0
2008-04-25 07:02:00,2.51103,2.51107,2.5107,2.51097,10000000.0
2008-04-25 07:03:00,2.51079,2.51082,2.51052,2.51082,8000000.0
2008-04-25 07:04:00,2.51097,2.51173,2.51097,2.51172,11000000.0
2008-04-25 07:05:00,2.51237,2.51267,2.51009,2.51009,7800000.0
2008-04-25 07:06:00,2.51179,2.51179,2.51127,2.51151,11000000.0
2008-04-25 07:07:00,2.51196,2.512,2.51175,2.51175,8000000.0
2008-04-25 07:08:00,2.51161,2.51161,2.51112,2.51113,11000000.0
2008-04-25 07:09:00,2.51085,2.51132,2.51085,2.51132,10000000.0
2008-04-25 07:10:00,2.51125,2.51125,2.50816,2.50816,10000000.0
2008-04-25 07:11:00,2.51042,2.51078,2.5104,2.5104,8000000.0
2008-04-25 07:12:00,2.51052,2.51063,2.51035,2.51063,8000000.0
2008-04-25 07:13:00,2.51065,2.51076,2.51027,2.51027,7000000.0
2008-04-25 07:14:00,2.5101,2.5101,2.5098,2.50986,9000000.0
2008-04-25 07:15:00,2.50978,2.51012,2.50976,2.51012,11000000.0
2008-04-25 07:16:00,2.51064,2.51094,2.51064,2.51094,7000000.0
2008-04-25 07:17:00,2.51103,2.51103,2.5108,2.51085,11000000.0
2008-04-25 07:18:00,2.51067,2.51067,2.5101,2.51032,10000000.0
2008-04-25 07:19:00,2.51017,2.51054,2.51008,2.51054,8000000.0
2008-04-25 07:20:00,2.5105,2.51052,2.50822,2.51052,8000000.0
2008-04-25 07:21:00,2.51034,2.51068,2.51034,2.51068,9000000.0
2008-04-25 07:22:00,2.5097,2.51023,2.50946,2.51023,8000000.0
2008-04-25 07:23:00,2.5107,2.5107,2.5103,2.51051,7000000.0
2008-04-25 07:24:00,2.51042,2.51042,2.50994,2.51037,11000000.0
2008-04-25 07:25:00,2.51037,2.51037,2.51005,2.51037,7000000.0
2008-04-25 07:26:00,2.51034,2.51062,2.51034,2.51038,7000000.0
2008-04-25 07:27:00,2.51023,2.51023,2.50968,2.50976,7000000.0
2008-04-25 07:28:00,2.50969,2.50969,2.50935,2.50935,10000000.0
2008-04-25 07:29:00,2.50947,2.50947,2.50918,2.50926,10000000.0
2008-04-25 07:30:00,2.50866,2.50866,2.50818,2.5084,7000000.0
2008-04-25 07:31:00,2.50809,2.50809,2.50764,2.50801,8000000.0
2008-04-25 07:32:00,2.50842,2.50944,2.50837,2.50837,9000000.0
2008-04-25 07:33:00,2.5082,2.50987,2.5082,2.50987,8000000.0
2008-04-25 07:34:00,2.50953,2.50973,2.50935,2.50954,9000000.0
2008-04-25 07:35:00,2.50944,2.50959,2.5093,2.5093,7000000.0
2008-04-25 07:36:00,2.50836,2.50937,2.50836,2.50937,10800000.0
2008-04-25 07:37:00,2.50952,2.50952,2.50869,2.50869,7000000.0
2008-04-25 07:38:00,2.50923,2.50928,2.50824,2.50824,7000000.0
2008-04-25 07:39:00,2.50831,2.50922,2.50819,2.50922,8000000.0
2008-04-25 07:40:00,2.50885,2.50934,2.50885,2.50934,10000000.0
2008-04-25 07:41:00,2.50954,2.50954,2.50885,2.50925,8000000.0
2008-04-25 07:42:00,2.50864,2.50864,2.50839,2.50856,8000000.0
2008-04-25 07:43:00,2.50856,2.50932,2.50856,2.50921,8000000.0
2008-04-25 07:44:00,2.50872,2.51029,2.50872,2.51029,8000000.0
2008-04-25 07:45:00,2.51018,2.51051,2.51001,2.51001,8000000.0
2008-04-25 07:46:00,2.50974,2.50994,2.50957,2.50978,11000000.0
2008-04-25 07:47:00,2.50931,2.50944,2.50893,2.50893,8000000.0
2008-04-25 07:48:00,2.50878,2.50936,2.50878,2.50936,8000000.0
2008-04-25 07:49:00,2.50952,2.51038,2.50952,2.51038,8000000.0
2008-04-25 07:50:00,2.51014,2.51014,2.50851,2.50851,7000000.0
2008-04-25 07:51:00,2.50874,2.50921,2.50874,2.50918,7000000.0
2008-04-25 07:52:00,2.50875,2.50914,2.50829,2.50829,7000000.0
2008-04-25 07:53:00,2.5083,2.50854,2.50824,2.50836,10000000.0
2008-04-25 07:54:00,2.50857,2.5087,2.50846,2.50855,10000000.0
2008-04-25 07:55:00,2.50922,2.50958,2.50922,2.50937,10000000.0
2008-04-25 07:56:00,2.5098,2.5098,2.50807,2.50899,9000000.0
2008-04-25 07:57:00,2.50968,2.50972,2.50914,2.50918,7000000.0
2008-04-25 07:58:00,2.50897,2.50901,2.5087,2.50901,8000000.0
2008-04-25 07:59:00,2.50863,2.50886,2.50863,2.50886,8000000.0
2008-04-25 08:00:00,2.5089,2.50897,2.50866,2.50894,11000000.0
2008-04-25 08:01:00,2.50864,2.50897,2.50864,2.50871,7000000.0
2008-04-25 08:02:00,2.50814,2.50814,2.50751,2.50751,7000000.0
2008-04-25 08:03:00,2.50761,2.50769,2.50753,2.50761,8000000.0
2008-04-25 08:04:00,2.5073,2.50758,2.50722,2.50754,8000000.0
2008-04-25 08:05:00,2.50739,2.50768,2.50716,2.50756,8000000.0
2008-04-25 08:06:00,2.50755,2.50757,2.50736,2.5074,8000000.0
2008-04-25 08:07:00,2.50749,2.50749,2.50709,2.50745,8000000.0
2008-04-25 08:08:00,2.50757,2.50767,2.50747,2.50747,7000000.0
2008-04-25 08:09:00,2.50709,2.50731,2.50709,2.50711,11000000.0
2008-04-25 08:10:00,2.50713,2.50713,2.50655,2.50706,11000000.0
2008-04-25 08:11:00,2.50739,2.50739,2.50638,2.50638,7000000.0
2008-04-25 08:12:00,2.50665,2.50678,2.5064,2.50652,8000000.0
2008-04-25 08:13:00,2.50715,2.50782,2.50714,2.50782,10000000.0
2008-04-25 08:14:00,2.50784,2.50799,2.50738,2.50799,8000000.0
2008-04-25 08:15:00,2.50803,2.50869,2.50803,2.50869,8000000.0
2008-04-25 08:16:00,2.50888,2.50904,2.50845,2.50904,8000000.0
2008-04-25 08:17:00,2.50879,2.50946,2.50879,2.50946,9000000.0
2008-04-25 08:18:00,2.50936,2.50959,2.50936,2.50959,10000000.0
2008-04-25 08:19:00,2.50956,2.50959,2.50943,2.50943,9000000.0
2008-04-25 08:20:00,2.5095,2.50968,2.50934,2.50936,8000000.0
2008-04-25 08:21:00,2.50915,2.50968,2.50915,2.50968,9000000.0
2008-04-25 08:22:00,2.50971,2.50971,2.50846,2.5085,8000000.0
2008-04-25 08:23:00,2.50847,2.50847,2.50805,2.50805,7800000.0
2008-04-25 08:24:00,2.50848,2.50869,2.50839,2.50869,11000000.0
2008-04-25 08:25:00,2.50933,2.51044,2.50933,2.51044,9000000.0
2008-04-25 08:26:00,2.51128,2.51132,2.51106,2.51132,7000000.0
2008-04-25 08:27:00,2.51146,2.51156,2.51122,2.51122,11000000.0
2008-04-25 08:28:00,2.51091,2.51091,2.50981,2.50981,8000000.0
2008-04-25 08:29:00,2.51034,2.51034,2.51014,2.51014,7000000.0
2008-04-25 08:30:00,2.5102,2.51022,2.50986,2.50993,7000000.0
2008-04-25 08:31:00,2.51055,2.5106,2.5103,2.51051,9000000.0
2008-04-25 08:32:00,2.51033,2.51052,2.51024,2.51044,7000000.0
2008-04-25 08:33:00,2.51032,2.51032,2.50909,2.50909,11000000.0
2008-04-25 08:34:00,2.5094,2.5094,2.50713,2.50797,10000000.0
2008-04-25 08:35:00,2.50869,2.50908,2.50869,2.50908,7000000.0
2008-04-25 08:36:00,2.50858,2.50858,2.50817,2.50817,7000000.0
2008-04-25 08:37:00,2.50814,2.50848,2.50814,2.50831,7000000.0
2008-04-25 08:38:00,2.50804,2.50804,2.50703,2.50703,9000000.0
2008-04-25 08:39:00,2.50738,2.50751,2.50713,2.50713,9000000.0
2008-04-25 08:40:00,2.50706,2.50826,2.50706,2.50826,7000000.0
2008-04-25 08:41:00,2.50857,2.5087,2.50842,2.50854,8000000.0
2008-04-25 08:42:00,2.50858,2.50878,2.50844,2.50861,7000000.0
2008-04-25 08:43:00,2.50835,2.50835,2.50805,2.5082,10000000.0
2008-04-25 08:44:00,2.50819,2.50819,2.508,2.50806,9000000.0
2008-04-25 08:45:00,2.50863,2.50875,2.50855,2.50875,7000000.0
2008-04-25 08:46:00,2.509,2.50963,2.509,2.50963,8000000.0
2008-04-25 08:47:00,2.51006,2.51006,2.50928,2.50928,8000000.0
2008-04-25 08:48:00,2.50875,2.50983,2.50858,2.50983,7000000.0
2008-04-25 08:49:00,2.50966,2.50966,2.50947,2.50952,8000000.0
2008-04-25 08:50:00,2.50945,2.50967,2.50932,2.50932,7000000.0
2008-04-25 08:51:00,2.50966,2.50966,2.50935,2.50959,8000000.0
2008-04-25 08:52:00,2.50893,2.50893,2.50846,2.50882,8000000.0
2008-04-25 08:53:00,2.50856,2.50856,2.50766,2.50766,9800000.0
2008-04-25 08:54:00,2.50794,2.50833,2.50755,2.50833,8000000.0
2008-04-25 08:55:00,2.50911,2.50962,2.50903,2.50903,8000000.0
2008-04-25 08:56:00,2.50899,2.50899,2.50796,2.50899,9000000.0
2008-04-25 08:57:00,2.5099,2.51039,2.50973,2.51039,8000000.0
2008-04-25 08:58:00,2.51049,2.51161,2.51049,2.51161,10000000.0
2008-04-25 08:59:00,2.51192,2.51251,2.51192,2.51202,11000000.0
2008-04-25 09:00:00,2.51197,2.51219,2.51192,2.51199,8000000.0
2008-04-25 09:01:00,2.51291,2.51333,2.51282,2.51306,7000000.0
2008-04-25 09:02:00,2.51306,2.51348,2.51252,2.51261,9000000.0
2008-04-25 09:03:00,2.5119,2.5119,2.51121,2.51181,8000000.0
2008-04-25 09:04:00,2.51267,2.51267,2.5123,2.51234,7000000.0
2008-04-25 09:05:00,2.51312,2.51671,2.51312,2.51671,10000000.0
2008-04-25 09:06:00,2.51618,2.51646,2.51605,2.51646,11000000.0
2008-04-25 09:07:00,2.51574,2.51639,2.51515,2.51639,7000000.0
2008-04-25 09:08:00,2.51711,2.51744,2.51711,2.51734,8000000.0
2008-04-25 09:09:00,2.51756,2.51771,2.51642,2.51642,7800000.0
2008-04-25 09:10:00,2.51534,2.5166,2.5153,2.5166,7000000.0
2008-04-25 09:11:00,2.51692,2.51868,2.51692,2.51868,7800000.0
2008-04-25 09:12:00,2.51957,2.51957,2.51887,2.51904,9000000.0
2008-04-25 09:13:00,2.51891,2.51913,2.51871,2.51913,8000000.0
2008-04-25 09:14:00,2.51886,2.51886,2.51821,2.51821,9000000.0
2008-04-25 09:15:00,2.51846,2.51846,2.51793,2.51821,10000000.0
2008-04-25 09:16:00,2.51858,2.51991,2.51854,2.51991,8000000.0
2008-04-25 09:17:00,2.52013,2.52062,2.51992,2.52055,7000000.0
2008-04-25 09:18:00,2.52009,2.52018,2.51942,2.51942,7000000.0
2008-04-25 09:19:00,2.51908,2.52026,2.51908,2.52026,8000000.0
2008-04-25 09:20:00,2.51917,2.51917,2.51758,2.51758,8000000.0
2008-04-25 09:21:00,2.51694,2.51694,2.51616,2.5162,9000000.0
2008-04-25 09:22:00,2.51647,2.51686,2.51647,2.51685,7000000.0
2008-04-25 09:23:00,2.51662,2.51727,2.51662,2.51727,8000000.0
2008-04-25 09:24:00,2.51757,2.51847,2.51757,2.51847,7000000.0
2008-04-25 09:25:00,2.51892,2.52055,2.51892,2.52049,8000000.0
2008-04-25 09:26:00,2.52069,2.52069,2.51953,2.51953,7000000.0
2008-04-25 09:27:00,2.5192,2.5192,2.51812,2.51918,7000000.0
2008-04-25 09:28:00,2.51919,2.51949,2.519,2.51949,8000000.0
2008-04-25 09:29:00,2.5196,2.51991,2.51921,2.51921,10000000.0
2008-04-25 09:30:00,2.51852,2.51852,2.51825,2.51835,8000000.0
2008-04-25 09:31:00,2.51874,2.51979,2.51874,2.51947,7000000.0
2008-04-25 09:32:00,2.51962,2.5197,2.51941,2.51944,8000000.0
2008-04-25 09:33:00,2.51905,2.51905,2.51758,2.51758,9000000.0
2008-04-25 09:34:00,2.51858,2.51913,2.5185,2.51913,7000000.0
2008-04-25 09:35:00,2.51859,2.51975,2.51859,2.51975,7000000.0
2008-04-25 09:36:00,2.5202,2.5202,2.51991,2.51995,9800000.0
2008-04-25 09:37:00,2.51967,2.52038,2.51967,2.52037,7800000.0
2008-04-25 09:38:00,2.52061,2.52063,2.52019,2.52026,7000000.0
2008-04-25 09:39:00,2.52053,2.52085,2.52047,2.52084,8000000.0
2008-04-25 09:40:00,2.52043,2.52056,2.52032,2.52036,8000000.0
2008-04-25 09:41:00,2.52031,2.5205,2.51989,2.52039,7000000.0
2008-04-25 09:42:00,2.52059,2.52059,2.52035,2.52055,9000000.0
2008-04-25 09:43:00,2.52091,2.52143,2.52091,2.52128,10000000.0
2008-04-25 09:44:00,2.52193,2.52219,2.52193,2.52202,7000000.0
2008-04-25 09:45:00,2.5221,2.52228,2.52205,2.52205,8000000.0
2008-04-25 09:46:00,2.5214,2.5214,2.52081,2.52126,7000000.0
2008-04-25 09:47:00,2.52143,2.52143,2.52095,2.52106,9000000.0
2008-04-25 09:48:00,2.52094,2.52096,2.52024,2.52051,8000000.0
2008-04-25 09:49:00,2.52136,2.5224,2.52136,2.52166,11000000.0
2008-04-25 09:50:00,2.52196,2.52235,2.52196,2.52235,7000000.0
2008-04-25 09:51:00,2.52226,2.52226,2.52201,2.52225,9000000.0
2008-04-25 09:52:00,2.522,2.522,2.52126,2.52178,9000000.0
2008-04-25 09:53:00,2.52364,2.52382,2.52355,2.52381,8000000.0
2008-04-25 09:54:00,2.52345,2.52356,2.52341,2.5235,8000000.0
2008-04-25 09:55:00,2.52329,2.52375,2.52329,2.52371,8000000.0
2008-04-25 09:56:00,2.52341,2.52362,2.5234,2.52362,7000000.0
2008-04-25 09:57:00,2.52419,2.52475,2.52419,2.52451,7000000.0
2008-04-25 09:58:00,2.52483,2.52484,2.52431,2.52484,7000000.0
2008-04-25 09:59:00,2.52516,2.52609,2.52516,2.52542,11000000.0
2008-04-25 10:00:00,2.52539,2.52584,2.52539,2.52559,7000000.0
2008-04-25 10:01:00,2.52516,2.52582,2.52514,2.52582,8000000.0
2008-04-25 10:02:00,2.52626,2.52825,2.52626,2.52825,8000000.0
2008-04-25 10:03:00,2.52853,2.52901,2.52551,2.52551,10000000.0
2008-04-25 10:04:00,2.52548,2.52738,2.52548,2.52738,9000000.0
2008-04-25 10:05:00,2.52749,2.52774,2.52729,2.52732,8000000.0
2008-04-25 10:06:00,2.52766,2.52766,2.52575,2.52575,7000000.0
2008-04-25 10:07:00,2.52644,2.52656,2.52592,2.52592,8000000.0
2008-04-25 10:08:00,2.52638,2.5265,2.52613,2.52643,7000000.0
2008-04-25 10:09:00,2.52611,2.52699,2.52611,2.52618,11000000.0
2008-04-25 10:10:00,2.5258,2.52628,2.52577,2.52623,7000000.0
2008-04-25 10:11:00,2.52682,2.52795,2.52599,2.52795,8000000.0
2008-04-25 10:12:00,2.52988,2.53,2.52889,2.52891,7000000.0
2008-04-25 10:13:00,2.52855,2.52857,2.52786,2.52786,8000000.0
2008-04-25 10:14:00,2.52775,2.52826,2.52775,2.52777,9000000.0
2008-04-25 10:15:00,2.52847,2.52942,2.52847,2.52924,7000000.0
2008-04-25 10:16:00,2.52922,2.52953,2.52914,2.52953,8000000.0
2008-04-25 10:17:00,2.52897,2.52908,2.5288,2.5288,8000000.0
2008-04-25 10:18:00,2.52888,2.52912,2.52811,2.52811,11000000.0
2008-04-25 10:19:00,2.52828,2.52828,2.52761,2.52768,8000000.0
2008-04-25 10:20:00,2.52699,2.52716,2.52632,2.52661,8000000.0
2008-04-25 10:21:00,2.52762,2.52832,2.52755,2.52832,7000000.0
2008-04-25 10:22:00,2.52817,2.52817,2.52714,2.52743,10000000.0
2008-04-25 10:23:00,2.52679,2.52692,2.52646,2.52692,7000000.0
2008-04-25 10:24:00,2.52687,2.52687,2.5264,2.5264,11000000.0
2008-04-25 10:25:00,2.52605,2.52605,2.52512,2.52524,10000000.0
2008-04-25 10:26:00,2.52395,2.52425,2.5232,2.5232,11000000.0
2008-04-25 10:27:00,2.52243,2.52262,2.52212,2.52262,8000000.0
2008-04-25 10:28:00,2.523,2.523,2.52266,2.52286,7000000.0
2008-04-25 10:29:00,2.523,2.52332,2.523,2.5231,7800000.0
2008-04-25 10:30:00,2.52254,2.52391,2.52236,2.52389,7000000.0
2008-04-25 10:31:00,2.52481,2.5265,2.52481,2.5265,7000000.0
2008-04-25 10:32:00,2.52755,2.52806,2.52755,2.52778,9000000.0
2008-04-25 10:33:00,2.52666,2.52666,2.52483,2.52534,11000000.0
2008-04-25 10:34:00,2.52552,2.52569,2.52522,2.52522,7000000.0
2008-04-25 10:35:00,2.52479,2.52479,2.52341,2.524,7800000.0
2008-04-25 10:36:00,2.5244,2.52466,2.52427,2.52427,8000000.0
2008-04-25 10:37:00,2.52406,2.52406,2.5236,2.5236,11000000.0
2008-04-25 10:38:00,2.52338,2.52387,2.52303,2.52387,7000000.0
2008-04-25 10:39:00,2.52321,2.52401,2.52318,2.52401,7000000.0
2008-04-25 10:40:00,2.52479,2.52547,2.52479,2.52489,8000000.0
2008-04-25 10:41:00,2.5246,2.5247,2.52443,2.5247,7000000.0
2008-04-25 10:42:00,2.52434,2.52434,2.52377,2.52377,7000000.0
2008-04-25 10:43:00,2.5246,2.52515,2.52405,2.52405,8000000.0
2008-04-25 10:44:00,2.52335,2.52371,2.52327,2.52354,8000000.0
2008-04-25 10:45:00,2.52359,2.52375,2.5233,2.5233,11000000.0
2008-04-25 10:46:00,2.52349,2.52389,2.52301,2.52389,8800000.0
2008-04-25 10:47:00,2.52516,2.52566,2.52458,2.52513,11000000.0
2008-04-25 10:48:00,2.52546,2.52546,2.52519,2.52523,7000000.0
2008-04-25 10:49:00,2.52514,2.52547,2.52504,2.52504,7000000.0
2008-04-25 10:50:00,2.52484,2.5252,2.52477,2.52477,8000000.0
2008-04-25 10:51:00,2.52436,2.52467,2.52436,2.52437,10000000.0
2008-04-25 10:52:00,2.52411,2.52469,2.52411,2.52469,7000000.0
2008-04-25 10:53:00,2.52351,2.52422,2.52349,2.52349,9000000.0
2008-04-25 10:54:00,2.52293,2.52357,2.52293,2.5234,9000000.0
2008-04-25 10:55:00,2.52348,2.52473,2.52348,2.52473,7000000.0
2008-04-25 10:56:00,2.52499,2.5253,2.52491,2.52499,8000000.0
2008-04-25 10:57:00,2.52516,2.52547,2.52515,2.5253,11000000.0
2008-04-25 10:58:00,2.52563,2.52626,2.52549,2.52626,10000000.0
2008-04-25 10:59:00,2.52593,2.52662,2.52593,2.52631,10000000.0
2008-04-25 11:00:00,2.52722,2.52737,2.5271,2.52715,10000000.0
2008-04-25 11:01:00,2.52696,2.52696,2.52648,2.52653,8000000.0
2008-04-25 11:02:00,2.52662,2.52662,2.52566,2.52566,8000000.0
2008-04-25 11:03:00,2.52554,2.52561,2.52475,2.52475,8000000.0
2008-04-25 11:04:00,2.52487,2.52487,2.52426,2.52426,10000000.0
2008-04-25 11:05:00,2.52405,2.52427,2.52359,2.52413,7000000.0
2008-04-25 11:06:00,2.52465,2.52621,2.52465,2.52621,7000000.0
2008-04-25 11:07:00,2.52687,2.52746,2.52675,2.52746,10000000.0
2008-04-25 11:08:00,2.52758,2.52774,2.52702,2.52774,8000000.0
2008-04-25 11:09:00,2.52797,2.52806,2.52694,2.52694,7000000.0
2008-04-25 11:10:00,2.52712,2.52782,2.52712,2.52782,11000000.0
2008-04-25 11:11:00,2.52719,2.5272,2.52692,2.52692,7000000.0
2008-04-25 11:12:00,2.52679,2.52689,2.5264,2.5264,9800000.0
2008-04-25 11:13:00,2.52596,2.52637,2.52596,2.52615,7000000.0
2008-04-25 11:14:00,2.52571,2.52571,2.52554,2.52568,9000000.0
2008-04-25 11:15:00,2.52538,2.52604,2.52538,2.52571,8000000.0
2008-04-25 11:16:00,2.5255,2.52623,2.5255,2.52623,8000000.0
2008-04-25 11:17:00,2.52677,2.52738,2.52675,2.52676,9000000.0
2008-04-25 11:18:00,2.52616,2.52635,2.52596,2.52632,9000000.0
2008-04-25 11:19:00,2.52653,2.52688,2.52624,2.52688,7000000.0
2008-04-25 11:20:00,2.52612,2.52612,2.52568,2.5257,8000000.0
2008-04-25 11:21:00,2.52567,2.52605,2.52549,2.52549,8000000.0
2008-04-25 11:22:00,2.52592,2.52592,2.52528,2.52548,7000000.0
2008-04-25 11:23:00,2.52561,2.52561,2.52526,2.52552,7000000.0
2008-04-25 11:24:00,2.52461,2.52505,2.52439,2.52505,11000000.0
2008-04-25 11:25:00,2.52528,2.52528,2.52452,2.52474,8000000.0
2008-04-25 11:26:00,2.52457,2.52467,2.52457,2.52466,7000000.0
2008-04-25 11:27:00,2.52435,2.52435,2.52337,2.52337,8000000.0
2008-04-25 11:28:00,2.52362,2.52383,2.52329,2.52383,7000000.0
2008-04-25 11:29:00,2.52423,2.52465,2.52416,2.52416,10000000.0
2008-04-25 11:30:00,2.52528,2.52549,2.52472,2.52472,10000000.0
2008-04-25 11:31:00,2.52424,2.52486,2.52413,2.52486,7000000.0
2008-04-25 11:32:00,2.52488,2.52498,2.52424,2.52498,8000000.0
2008-04-25 11:33:00,2.52639,2.52639,2.5255,2.5255,7000000.0
2008-04-25 11:34:00,2.52528,2.52532,2.52509,2.52532,11000000.0
2008-04-25 11:35:00,2.52592,2.52602,2.52566,2.52578,8000000.0
2008-04-25 11:36:00,2.52596,2.52598,2.52493,2.52494,7000000.0
2008-04-25 11:37:00,2.5249,2.52624,2.52482,2.52624,8000000.0
2008-04-25 11:38:00,2.52636,2.52782,2.52636,2.52782,7000000.0
2008-04-25 11:39:00,2.52742,2.52742,2.52564,2.52564,9000000.0
2008-04-25 11:40:00,2.52585,2.52669,2.52585,2.52669,8000000.0
2008-04-25 11:41:00,2.52709,2.52745,2.52695,2.52745,8000000.0
2008-04-25 11:42:00,2.52799,2.52883,2.52799,2.52863,8000000.0
2008-04-25 11:43:00,2.529,2.529,2.52843,2.52848,9000000.0
2008-04-25 11:44:00,2.52888,2.52908,2.52839,2.52839,7000000.0
2008-04-25 11:45:00,2.529,2.53092,2.529,2.53092,8000000.0
2008-04-25 11:46:00,2.53105,2.5312,2.53071,2.5312,7000000.0
2008-04-25 11:47:00,2.53177,2.53222,2.53161,2.53222,10000000.0
2008-04-25 11:48:00,2.53275,2.53275,2.53231,2.53231,7000000.0
2008-04-25 11:49:00,2.53221,2.53235,2.5321,2.5321,8000000.0
2008-04-25 11:50:00,2.53227,2.5327,2.53227,2.53256,8000000.0
2008-04-25 11:51:00,2.53367,2.53536,2.53367,2.53536,9000000.0
2008-04-25 11:52:00,2.53512,2.53512,2.53471,2.53487,7000000.0
2008-04-25 11:53:00,2.5346,2.535,2.5346,2.53499,7000000.0
2008-04-25 11:54:00,2.53532,2.53617,2.53495,2.53583,10000000.0
2008-04-25 11:55:00,2.53738,2.53829,2.53738,2.53796,8000000.0
2008-04-25 11:56:00,2.53807,2.53817,2.53771,2.53771,11000000.0
2008-04-25 11:57:00,2.53737,2.53737,2.5372,2.53722,7000000.0
2008-04-25 11:58:00,2.53714,2.53717,2.5367,2.53676,11000000.0
2008-04-25 11:59:00,2.53696,2.53746,2.5368,2.53746,8000000.0
2008-04-25 12:00:00,2.53729,2.53729,2.5361,2.5361,7000000.0
2008-04-25 12:01:00,2.53639,2.53707,2.53639,2.53695,6800000.0
2008-04-25 12:02:00,2.5368,2.53702,2.53668,2.53686,11000000.0
2008-04-25 12:03:00,2.53668,2.53668,2.53574,2.53574,7000000.0
2008-04-25 12:04:00,2.53513,2.53515,2.53388,2.53388,7000000.0
2008-04-25 12:05:00,2.53361,2.53414,2.53361,2.53397,8000000.0
2008-04-25 12:06:00,2.53345,2.53346,2.53294,2.53294,8000000.0
2008-04-25 12:07:00,2.53238,2.53263,2.53232,2.53258,8000000.0
2008-04-25 12:08:00,2.53228,2.53231,2.5321,2.53231,11000000.0
2008-04-25 12:09:00,2.53241,2.53321,2.53236,2.53321,7000000.0
2008-04-25 12:10:00,2.53412,2.53412,2.53357,2.53357,7000000.0
2008-04-25 12:11:00,2.5339,2.5339,2.53256,2.53257,8000000.0
2008-04-25 12:12:00,2.53283,2.53303,2.53251,2.53251,7000000.0
2008-04-25 12:13:00,2.53303,2.5332,2.53225,2.5332,7000000.0
2008-04-25 12:14:00,2.53306,2.53329,2.53305,2.53305,8000000.0
2008-04-25 12:15:00,2.53293,2.53315,2.53275,2.53315,7000000.0
2008-04-25 12:16:00,2.53322,2.53351,2.53297,2.53351,9000000.0
2008-04-25 12:17:00,2.53376,2.53411,2.53376,2.5338,7000000.0
2008-04-25 12:18:00,2.534,2.53424,2.53388,2.53424,8000000.0
2008-04-25 12:19:00,2.53346,2.5339,2.53326,2.5339,7000000.0
2008-04-25 12:20:00,2.5339,2.53491,2.5339,2.53491,8000000.0
2008-04-25 12:21:00,2.53477,2.53504,2.53477,2.53485,10000000.0
2008-04-25 12:22:00,2.53511,2.53547,2.53496,2.53534,7000000.0
2008-04-25 12:23:00,2.53564,2.53648,2.53564,2.53648,8000000.0
2008-04-25 12:24:00,2.53639,2.53639,2.53619,2.53622,8000000.0
2008-04-25 12:25:00,2.53609,2.53673,2.53609,2.53673,8000000.0
2008-04-25 12:26:00,2.53644,2.53648,2.53572,2.53572,8000000.0
2008-04-25 12:27:00,2.5354,2.53554,2.53509,2.53554,11000000.0
2008-04-25 12:28:00,2.53582,2.53593,2.53552,2.53552,7000000.0
2008-04-25 12:29:00,2.53571,2.53603,2.53568,2.53603,9000000.0
2008-04-25 12:30:00,2.53647,2.53678,2.53647,2.53648,11000000.0
2008-04-25 12:31:00,2.53643,2.53691,2.53643,2.53691,10000000.0
2008-04-25 12:32:00,2.53676,2.53676,2.53653,2.53653,7000000.0
2008-04-25 12:33:00,2.53628,2.53628,2.53598,2.53618,7000000.0
2008-04-25 12:34:00,2.53617,2.53621,2.53607,2.53607,8000000.0
2008-04-25 12:35:00,2.53611,2.53625,2.53611,2.53625,7000000.0
2008-04-25 12:36:00,2.53553,2.53553,2.53489,2.53512,7000000.0
2008-04-25 12:37:00,2.53525,2.53553,2.53525,2.53543,11000000.0
2008-04-25 12:38:00,2.53517,2.53542,2.53474,2.53474,7000000.0
2008-04-25 12:39:00,2.53467,2.53476,2.53458,2.53458,7000000.0
2008-04-25 12:40:00,2.5343,2.53493,2.5343,2.53493,11000000.0
2008-04-25 12:41:00,2.53432,2.53432,2.534,2.53432,7000000.0
2008-04-25 12:42:00,2.53456,2.53508,2.53456,2.53508,7000000.0
2008-04-25 12:43:00,2.5353,2.5353,2.53502,2.53507,7000000.0
2008-04-25 12:44:00,2.53539,2.53539,2.53521,2.53535,10000000.0
2008-04-25 12:45:00,2.53528,2.53559,2.53377,2.53377,10000000.0
2008-04-25 12:46:00,2.53409,2.53426,2.53371,2.53426,8000000.0
2008-04-25 12:47:00,2.53372,2.53372,2.53289,2.53303,9000000.0
2008-04-25 12:48:00,2.53364,2.53412,2.53364,2.53404,8000000.0
2008-04-25 12:49:00,2.53429,2.53429,2.53384,2.53384,10000000.0
2008-04-25 12:50:00,2.53389,2.53404,2.53333,2.53333,7000000.0
2008-04-25 12:51:00,2.53342,2.53411,2.53342,2.53411,8000000.0
2008-04-25 12:52:00,2.53417,2.53417,2.53388,2.53394,8000000.0
2008-04-25 12:53:00,2.53333,2.53342,2.5333,2.53336,8000000.0
2008-04-25 12:54:00,2.53349,2.53352,2.53336,2.53347,7000000.0
2008-04-25 12:55:00,2.5335,2.53401,2.5335,2.53352,8000000.0
2008-04-25 12:56:00,2.53398,2.53398,2.53348,2.53348,11000000.0
2008-04-25 12:57:00,2.53348,2.53367,2.53348,2.53354,8000000.0
2008-04-25 12:58:00,2.53335,2.53394,2.53318,2.53391,8000000.0
2008-04-25 12:59:00,2.53344,2.53474,2.53344,2.53474,8000000.0
2008-04-25 13:00:00,2.53476,2.53616,2.53472,2.53616,8000000.0
2008-04-25 13:01:00,2.53661,2.53661,2.53572,2.53573,11000000.0
2008-04-25 13:02:00,2.53596,2.53596,2.53483,2.53489,8000000.0
2008-04-25 13:03:00,2.5358,2.53684,2.5358,2.53684,6800000.0
2008-04-25 13:04:00,2.53691,2.53724,2.53691,2.53717,8000000.0
2008-04-25 13:05:00,2.53642,2.53662,2.53615,2.53615,7000000.0
2008-04-25 13:06:00,2.53429,2.53429,2.53362,2.53384,8000000.0
2008-04-25 13:07:00,2.53401,2.53425,2.53399,2.53413,8800000.0
2008-04-25 13:08:00,2.53397,2.53438,2.53397,2.53421,7000000.0
2008-04-25 13:09:00,2.53487,2.5356,2.53487,2.5356,11000000.0
2008-04-25 13:10:00,2.53536,2.53542,2.53479,2.53487,11000000.0
2008-04-25 13:11:00,2.5345,2.53479,2.5345,2.53456,7000000.0
2008-04-25 13:12:00,2.5349,2.5349,2.53358,2.53358,8000000.0
2008-04-25 13:13:00,2.53331,2.53364,2.53321,2.53354,11000000.0
2008-04-25 13:14:00,2.53371,2.53371,2.53277,2.53277,10000000.0
2008-04-25 13:15:00,2.53302,2.53386,2.53302,2.53386,8000000.0
2008-04-25 13:16:00,2.53383,2.53407,2.53317,2.53317,11000000.0
2008-04-25 13:17:00,2.53132,2.53362,2.53132,2.53327,8000000.0
2008-04-25 13:18:00,2.53279,2.53295,2.53251,2.53295,8000000.0
2008-04-25 13:19:00,2.53334,2.53373,2.53327,2.53373,7000000.0
2008-04-25 13:20:00,2.53415,2.5344,2.53415,2.5344,7000000.0
2008-04-25 13:21:00,2.53421,2.53452,2.53421,2.53433,9000000.0
2008-04-25 13:22:00,2.53477,2.53477,2.53426,2.53443,10000000.0
2008-04-25 13:23:00,2.53455,2.53455,2.53406,2.53421,7000000.0
2008-04-25 13:24:00,2.53412,2.53443,2.53384,2.53443,8000000.0
2008-04-25 13:25:00,2.53396,2.53396,2.53377,2.53389,7000000.0
2008-04-25 13:26:00,2.53382,2.53456,2.53382,2.53456,9000000.0
2008-04-25 13:27:00,2.5343,2.53434,2.53383,2.53397,11000000.0
2008-04-25 13:28:00,2.53374,2.53386,2.53354,2.53386,11000000.0
2008-04-25 13:29:00,2.5345,2.53467,2.5345,2.53467,9000000.0
2008-04-25 13:30:00,2.53474,2.53474,2.53448,2.53448,9000000.0
2008-04-25 13:31:00,2.53445,2.53459,2.53442,2.5345,11000000.0
2008-04-25 13:32:00,2.53488,2.53528,2.53488,2.53528,18000000.0
2008-04-25 13:33:00,2.53589,2.53609,2.53589,2.53607,19000000.0
2008-04-25 13:34:00,2.53586,2.53586,2.53535,2.53535,14000000.0
2008-04-25 13:35:00,2.53536,2.53544,2.53535,2.53535,18000000.0
2008-04-25 13:36:00,2.53517,2.53517,2.53445,2.53445,30800000.0
2008-04-25 13:37:00,2.53432,2.53452,2.53424,2.53452,12000000.0
2008-04-25 13:38:00,2.53437,2.53437,2.53251,2.53251,20000000.0
2008-04-25 13:39:00,2.53295,2.53295,2.53262,2.53272,21000000.0
2008-04-25 13:40:00,2.53277,2.53358,2.53277,2.53358,60000000.0
2008-04-25 13:41:00,2.53421,2.53421,2.53331,2.53331,22000000.0
2008-04-25 13:42:00,2.53416,2.53503,2.53416,2.53503,11000000.0
2008-04-25 13:43:00,2.53603,2.53723,2.53603,2.53723,55000000.0
2008-04-25 13:44:00,2.53887,2.54179,2.53887,2.5417,27000000.0
2008-04-25 13:45:00,2.54225,2.54225,2.5417,2.54171,24000000.0
2008-04-25 13:46:00,2.54197,2.54284,2.5416,2.54198,25000000.0
2008-04-25 13:47:00,2.54209,2.54358,2.54209,2.54358,27000000.0
2008-04-25 13:48:00,2.54352,2.54353,2.54293,2.54312,24000000.0
2008-04-25 13:49:00,2.54293,2.54469,2.54293,2.54469,19000000.0
2008-04-25 13:50:00,2.54337,2.54337,2.5412,2.5412,24000000.0
2008-04-25 13:51:00,2.54098,2.54112,2.54031,2.54112,44600000.0
2008-04-25 13:52:00,2.5414,2.54144,2.54091,2.5411,34000000.0
2008-04-25 13:53:00,2.54067,2.54067,2.53972,2.53986,28000000.0
2008-04-25 13:54:00,2.53922,2.53932,2.5389,2.5389,32000000.0
2008-04-25 13:55:00,2.53893,2.53893,2.53729,2.53729,30000000.0
2008-04-25 13:56:00,2.53709,2.53724,2.53694,2.53724,20000000.0
2008-04-25 13:57:00,2.53744,2.53767,2.53738,2.53767,47000000.0
2008-04-25 13:58:00,2.53754,2.53795,2.53754,2.53786,9000000.0
2008-04-25 13:59:00,2.53773,2.53846,2.53773,2.53846,34000000.0
2008-04-25 14:00:00,2.53857,2.53955,2.53857,2.53936,39000000.0
2008-04-25 14:01:00,2.53927,2.53927,2.53888,2.53888,31000000.0
2008-04-25 14:02:00,2.53885,2.53896,2.53875,2.53875,26000000.0
2008-04-25 14:03:00,2.53885,2.53927,2.53885,2.5392,14800000.0
2008-04-25 14:04:00,2.54001,2.54119,2.54001,2.54114,13000000.0
2008-04-25 14:05:00,2.54071,2.54071,2.54019,2.54023,30000000.0
2008-04-25 14:06:00,2.53992,2.54021,2.53992,2.54004,7000000.0
2008-04-25 14:07:00,2.53965,2.53995,2.53921,2.53961,8000000.0
2008-04-25 14:08:00,2.54029,2.54081,2.54029,2.54042,26000000.0
2008-04-25 14:09:00,2.54052,2.54111,2.54048,2.54048,24800000.0
2008-04-25 14:10:00,2.54038,2.54069,2.54033,2.54069,24000000.0
2008-04-25 14:11:00,2.54146,2.5417,2.54146,2.54154,26000000.0
2008-04-25 14:12:00,2.54147,2.54165,2.54147,2.54147,11800000.0
2008-04-25 14:13:00,2.54157,2.54184,2.54142,2.54142,7000000.0
2008-04-25 14:14:00,2.54218,2.54218,2.54121,2.54159,17000000.0
2008-04-25 14:15:00,2.54122,2.54122,2.53795,2.53795,21800000.0
2008-04-25 14:16:00,2.53726,2.53808,2.53726,2.53751,18000000.0
2008-04-25 14:17:00,2.53781,2.53834,2.53781,2.53834,29800000.0
2008-04-25 14:18:00,2.53874,2.53921,2.53874,2.53888,34000000.0
2008-04-25 14:19:00,2.53905,2.53942,2.53861,2.53942,28000000.0
2008-04-25 14:20:00,2.54015,2.54057,2.54015,2.5403,32000000.0
2008-04-25 14:21:00,2.54007,2.54007,2.53657,2.53657,30000000.0
2008-04-25 14:22:00,2.53734,2.53796,2.53734,2.53734,31000000.0
2008-04-25 14:23:00,2.53654,2.53675,2.53628,2.53628,37000000.0
2008-04-25 14:24:00,2.53616,2.53709,2.53616,2.53709,11000000.0
2008-04-25 14:25:00,2.5368,2.5368,2.53603,2.53603,38000000.0
2008-04-25 14:26:00,2.53592,2.53626,2.53571,2.53626,25000000.0
2008-04-25 14:27:00,2.53576,2.53576,2.53512,2.53512,43000000.0
2008-04-25 14:28:00,2.53524,2.53579,2.53524,2.53579,27000000.0
2008-04-25 14:29:00,2.53532,2.53533,2.53496,2.53497,31000000.0
2008-04-25 14:30:00,2.5355,2.53576,2.5355,2.53553,40000000.0
2008-04-25 14:31:00,2.53561,2.53642,2.53534,2.53534,51000000.0
2008-04-25 14:32:00,2.53451,2.53451,2.53387,2.53421,53800000.0
2008-04-25 14:33:00,2.53417,2.53431,2.53394,2.53394,39000000.0
2008-04-25 14:34:00,2.53406,2.53432,2.53406,2.53432,52000000.0
2008-04-25 14:35:00,2.53431,2.53431,2.53393,2.53425,45000000.0
2008-04-25 14:36:00,2.53452,2.53467,2.53438,2.53438,8000000.0
2008-04-25 14:37:00,2.53452,2.53452,2.53412,2.53431,52000000.0
2008-04-25 14:38:00,2.53443,2.53451,2.53441,2.53441,48000000.0
2008-04-25 14:39:00,2.53416,2.53429,2.53406,2.53406,43800000.0
2008-04-25 14:40:00,2.53408,2.53424,2.53408,2.53409,8000000.0
2008-04-25 14:41:00,2.53396,2.53421,2.53394,2.53421,44800000.0
2008-04-25 14:42:00,2.53487,2.53517,2.53487,2.53517,7000000.0
2008-04-25 14:43:00,2.53506,2.53625,2.53506,2.53625,32000000.0
2008-04-25 14:44:00,2.53659,2.53694,2.53659,2.53694,37600000.0
2008-04-25 14:45:00,2.53677,2.53679,2.53657,2.53673,18000000.0
2008-04-25 14:46:00,2.53675,2.537,2.53675,2.537,11000000.0
2008-04-25 14:47:00,2.5373,2.53743,2.5373,2.53743,11000000.0
2008-04-25 14:48:00,2.53743,2.53743,2.53723,2.53723,24000000.0
2008-04-25 14:49:00,2.53729,2.53734,2.53708,2.53734,34000000.0
2008-04-25 14:50:00,2.53723,2.53723,2.53673,2.53673,20000000.0
2008-04-25 14:51:00,2.53675,2.53687,2.53658,2.53687,16000000.0
2008-04-25 14:52:00,2.53745,2.53745,2.537,2.537,16000000.0
2008-04-25 14:53:00,2.53677,2.53692,2.53665,2.53692,21000000.0
2008-04-25 14:54:00,2.53709,2.53762,2.53709,2.53762,11000000.0
2008-04-25 14:55:00,2.53735,2.53794,2.53729,2.53794,10000000.0
2008-04-25 14:56:00,2.53825,2.53848,2.53825,2.53848,16000000.0
2008-04-25 14:57:00,2.53862,2.53916,2.53862,2.53873,27000000.0
2008-04-25 14:58:00,2.53868,2.53868,2.53825,2.53841,34000000.0
2008-04-25 14:59:00,2.53872,2.53904,2.53787,2.53894,16000000.0
2008-04-25 15:00:00,2.53943,2.53982,2.53943,2.53982,17000000.0
2008-04-25 15:01:00,2.5399,2.53994,2.53978,2.53986,22000000.0
2008-04-25 15:02:00,2.5401,2.54059,2.53984,2.54059,36000000.0
2008-04-25 15:03:00,2.54088,2.54088,2.54047,2.54075,7000000.0
2008-04-25 15:04:00,2.54107,2.54148,2.54107,2.54115,7000000.0
2008-04-25 15:05:00,2.54092,2.54098,2.54068,2.54083,22000000.0
2008-04-25 15:06:00,2.5407,2.54089,2.5407,2.54085,22800000.0
2008-04-25 15:07:00,2.54121,2.54182,2.54121,2.54182,29000000.0
2008-04-25 15:08:00,2.54164,2.54164,2.54107,2.5412,8000000.0
2008-04-25 15:09:00,2.54123,2.54127,2.54107,2.54115,7000000.0
2008-04-25 15:10:00,2.54089,2.54089,2.54064,2.54073,37000000.0
2008-04-25 15:11:00,2.5402,2.5402,2.53971,2.53978,23000000.0
2008-04-25 15:12:00,2.53985,2.53989,2.53971,2.53978,8000000.0
2008-04-25 15:13:00,2.53958,2.53958,2.53835,2.53835,39000000.0
2008-04-25 15:14:00,2.53782,2.53835,2.53782,2.53835,36000000.0
2008-04-25 15:15:00,2.53833,2.53868,2.53807,2.53868,26000000.0
2008-04-25 15:16:00,2.53867,2.53867,2.5384,2.5384,30000000.0
2008-04-25 15:17:00,2.53809,2.53828,2.53809,2.53828,25600000.0
2008-04-25 15:18:00,2.53866,2.53875,2.53863,2.53875,18000000.0
2008-04-25 15:19:00,2.53879,2.53925,2.53879,2.53922,12000000.0
2008-04-25 15:20:00,2.53919,2.53949,2.53919,2.53934,19000000.0
2008-04-25 15:21:00,2.5396,2.5396,2.53777,2.53777,29000000.0
2008-04-25 15:22:00,2.53712,2.53775,2.53705,2.53775,9000000.0
2008-04-25 15:23:00,2.53782,2.53845,2.53782,2.53824,41000000.0
2008-04-25 15:24:00,2.53806,2.53806,2.53664,2.53664,14000000.0
2008-04-25 15:25:00,2.53671,2.53688,2.53671,2.53677,6000000.0
2008-04-25 15:26:00,2.53583,2.53583,2.53534,2.53575,60000000.0
2008-04-25 15:27:00,2.53571,2.53577,2.53563,2.53569,36000000.0
2008-04-25 15:28:00,2.53577,2.53577,2.53545,2.53548,47800000.0
2008-04-25 15:29:00,2.53574,2.53713,2.53377,2.53377,44000000.0
2008-04-25 15:30:00,2.53397,2.53788,2.53397,2.53437,70000000.0
2008-04-25 15:31:00,2.53604,2.5361,2.53599,2.53606,42000000.0
2008-04-25 15:32:00,2.5363,2.5367,2.5363,2.5367,34000000.0
2008-04-25 15:33:00,2.53677,2.53706,2.53634,2.53706,36000000.0
2008-04-25 15:34:00,2.53698,2.537,2.53673,2.53689,21000000.0
2008-04-25 15:35:00,2.53677,2.53721,2.53675,2.53721,41800000.0
2008-04-25 15:36:00,2.53722,2.53722,2.5364,2.5364,28000000.0
2008-04-25 15:37:00,2.5362,2.5362,2.53582,2.53582,28000000.0
2008-04-25 15:38:00,2.53608,2.53706,2.53608,2.53703,55000000.0
2008-04-25 15:39:00,2.53691,2.53691,2.53647,2.53647,35000000.0
2008-04-25 15:40:00,2.53632,2.53666,2.53604,2.53648,46000000.0
2008-04-25 15:41:00,2.53643,2.53643,2.53588,2.53608,40800000.0
2008-04-25 15:42:00,2.5361,2.53677,2.5361,2.53677,40000000.0
2008-04-25 15:43:00,2.53681,2.53703,2.53672,2.53703,51000000.0
2008-04-25 15:44:00,2.5372,2.53727,2.53696,2.53701,43000000.0
2008-04-25 15:45:00,2.53685,2.53685,2.53621,2.53621,42000000.0
2008-04-25 15:46:00,2.53587,2.53603,2.53569,2.53603,33000000.0
2008-04-25 15:47:00,2.53604,2.53645,2.53591,2.53645,43000000.0
2008-04-25 15:48:00,2.53657,2.53664,2.53654,2.53664,10000000.0
2008-04-25 15:49:00,2.5368,2.5369,2.5368,2.53687,38000000.0
2008-04-25 15:50:00,2.53629,2.5368,2.53629,2.5368,24000000.0
2008-04-25 15:51:00,2.5369,2.53705,2.53683,2.53705,46000000.0
2008-04-25 15:52:00,2.53753,2.53778,2.53746,2.53776,44000000.0
2008-04-25 15:53:00,2.53779,2.53779,2.5374,2.53744,22000000.0
2008-04-25 15:54:00,2.53745,2.53754,2.53737,2.53743,53000000.0
2008-04-25 15:55:00,2.53775,2.53846,2.53775,2.53846,32000000.0
2008-04-25 15:56:00,2.53851,2.53851,2.53735,2.53746,45000000.0
2008-04-25 15:57:00,2.53731,2.53731,2.53651,2.53651,30800000.0
2008-04-25 15:58:00,2.53629,2.53709,2.53629,2.53705,44000000.0
2008-04-25 15:59:00,2.53659,2.53659,2.53605,2.53605,37000000.0
2008-04-25 16:00:00,2.53577,2.53642,2.53577,2.53642,50000000.0
2008-04-25 16:01:00,2.53644,2.53644,2.53609,2.53609,39600000.0
2008-04-25 16:02:00,2.53676,2.53759,2.53672,2.53759,35000000.0
2008-04-25 16:03:00,2.53758,2.53783,2.53723,2.53783,48000000.0
2008-04-25 16:04:00,2.53801,2.53887,2.53801,2.53852,39000000.0
2008-04-25 16:05:00,2.53885,2.5395,2.53885,2.53926,41000000.0
2008-04-25 16:06:00,2.53906,2.53906,2.53802,2.53802,40800000.0
2008-04-25 16:07:00,2.5379,2.53805,2.53776,2.53782,33000000.0
2008-04-25 16:08:00,2.53805,2.53813,2.53778,2.53778,7000000.0
2008-04-25 16:09:00,2.53794,2.53839,2.53794,2.53839,47000000.0
2008-04-25 16:10:00,2.53826,2.53826,2.53781,2.53813,43000000.0
2008-04-25 16:11:00,2.53846,2.53889,2.53846,2.53889,24000000.0
2008-04-25 16:12:00,2.53867,2.53867,2.53857,2.53857,16000000.0
2008-04-25 16:13:00,2.53826,2.53826,2.53753,2.53753,42000000.0
2008-04-25 16:14:00,2.5379,2.5382,2.5379,2.53803,60800000.0
2008-04-25 16:15:00,2.5379,2.53841,2.5379,2.53841,66000000.0
2008-04-25 16:16:00,2.5388,2.53914,2.5388,2.53888,8000000.0
2008-04-25 16:17:00,2.53898,2.53921,2.53897,2.53921,35000000.0
2008-04-25 16:18:00,2.53888,2.53965,2.53819,2.53959,39000000.0
2008-04-25 16:19:00,2.53963,2.53968,2.53898,2.53904,37000000.0
2008-04-25 16:20:00,2.53893,2.53894,2.53865,2.53876,72000000.0
2008-04-25 16:21:00,2.53873,2.53879,2.53844,2.53879,64000000.0
2008-04-25 16:22:00,2.53916,2.54003,2.53916,2.54003,53000000.0
2008-04-25 16:23:00,2.53995,2.5401,2.53974,2.53974,61000000.0
2008-04-25 16:24:00,2.53966,2.5398,2.53966,2.5398,7000000.0
2008-04-25 16:25:00,2.53987,2.53989,2.53979,2.53979,42000000.0
2008-04-25 16:26:00,2.53991,2.54049,2.53991,2.54049,32000000.0
2008-04-25 16:27:00,2.54053,2.5406,2.5404,2.5404,48000000.0
2008-04-25 16:28:00,2.5404,2.54048,2.54028,2.54047,50000000.0
2008-04-25 16:29:00,2.54029,2.54031,2.54013,2.54017,33000000.0
2008-04-25 16:30:00,2.54042,2.54051,2.54027,2.54051,44000000.0
2008-04-25 16:31:00,2.54058,2.54069,2.54037,2.54048,66800000.0
2008-04-25 16:32:00,2.5404,2.54069,2.54032,2.54032,38000000.0
2008-04-25 16:33:00,2.5402,2.54046,2.54004,2.54016,40000000.0
2008-04-25 16:34:00,2.54002,2.54027,2.53998,2.54017,48000000.0
2008-04-25 16:35:00,2.54026,2.54047,2.54015,2.54017,52000000.0
2008-04-25 16:36:00,2.53993,2.53993,2.53979,2.5398,7000000.0
2008-04-25 16:37:00,2.53991,2.53991,2.53955,2.53964,47800000.0
2008-04-25 16:38:00,2.5397,2.54022,2.5397,2.54008,38000000.0
2008-04-25 16:39:00,2.54052,2.54052,2.53998,2.53998,58000000.0
2008-04-25 16:40:00,2.53956,2.53989,2.53952,2.53952,8000000.0
2008-04-25 16:41:00,2.53945,2.53997,2.53945,2.53997,43000000.0
2008-04-25 16:42:00,2.53975,2.54,2.53968,2.53978,45800000.0
2008-04-25 16:43:00,2.54017,2.54017,2.53915,2.53915,10800000.0
2008-04-25 16:44:00,2.53893,2.53918,2.53878,2.53906,30000000.0
2008-04-25 16:45:00,2.53895,2.53895,2.53868,2.5388,46000000.0
2008-04-25 16:46:00,2.53932,2.54026,2.53932,2.54026,61000000.0
2008-04-25 16:47:00,2.53966,2.53999,2.53908,2.53908,10000000.0
2008-04-25 16:48:00,2.53977,2.54032,2.53977,2.54032,43000000.0
2008-04-25 16:49:00,2.54006,2.54023,2.54005,2.54005,6800000.0
2008-04-25 16:50:00,2.53894,2.53894,2.5381,2.53845,48000000.0
2008-04-25 16:51:00,2.53862,2.53927,2.53862,2.53927,30000000.0
2008-04-25 16:52:00,2.53904,2.53932,2.53889,2.53889,33600000.0
2008-04-25 16:53:00,2.53876,2.53879,2.53867,2.53873,16000000.0
2008-04-25 16:54:00,2.53866,2.5388,2.53836,2.5388,23000000.0
2008-04-25 16:55:00,2.53886,2.53946,2.53886,2.53946,32800000.0
2008-04-25 16:56:00,2.54001,2.54031,2.54001,2.54031,45000000.0
2008-04-25 16:57:00,2.54036,2.54067,2.54034,2.54067,24000000.0
2008-04-25 16:58:00,2.54042,2.54044,2.53971,2.53971,40800000.0
2008-04-25 16:59:00,2.53914,2.53914,2.53506,2.53506,46800000.0
2008-04-25 17:00:00,2.53513,2.53513,2.53451,2.53451,49000000.0
2008-04-25 17:01:00,2.53444,2.5349,2.53444,2.53489,8000000.0
2008-04-25 17:02:00,2.53496,2.53496,2.53418,2.53418,47800000.0
2008-04-25 17:03:00,2.53437,2.53453,2.53421,2.53438,41000000.0
2008-04-25 17:04:00,2.53425,2.53463,2.53393,2.53399,50800000.0
2008-04-25 17:05:00,2.53415,2.53431,2.53406,2.53406,8000000.0
2008-04-25 17:06:00,2.53376,2.53376,2.53348,2.53365,65000000.0
2008-04-25 17:07:00,2.53428,2.53436,2.5341,2.53415,43800000.0
2008-04-25 17:08:00,2.53483,2.53535,2.53457,2.53535,8000000.0
2008-04-25 17:09:00,2.53542,2.53556,2.53523,2.53553,50000000.0
2008-04-25 17:10:00,2.53551,2.53551,2.53449,2.53449,44000000.0
2008-04-25 17:11:00,2.53483,2.53488,2.53475,2.53488,36000000.0
2008-04-25 17:12:00,2.53497,2.53508,2.53473,2.53479,32000000.0
2008-04-25 17:13:00,2.53513,2.53643,2.53513,2.53643,36000000.0
2008-04-25 17:14:00,2.53641,2.53641,2.53583,2.53586,8000000.0
2008-04-25 17:15:00,2.53593,2.53604,2.53557,2.53587,25000000.0
2008-04-25 17:16:00,2.53563,2.53563,2.53529,2.53561,27000000.0
2008-04-25 17:17:00,2.53563,2.53563,2.5353,2.53544,40000000.0
2008-04-25 17:18:00,2.53505,2.53505,2.53469,2.53469,38000000.0
2008-04-25 17:19:00,2.53437,2.53437,2.53359,2.53359,26000000.0
2008-04-25 17:20:00,2.53364,2.53385,2.53358,2.53385,10000000.0
2008-04-25 17:21:00,2.53367,2.53387,2.53357,2.53387,29000000.0
2008-04-25 17:22:00,2.53434,2.53434,2.53384,2.53384,23000000.0
2008-04-25 17:23:00,2.53382,2.53407,2.53382,2.53391,36800000.0
2008-04-25 17:24:00,2.53356,2.53368,2.53339,2.53339,23000000.0
2008-04-25 17:25:00,2.53372,2.5342,2.53372,2.5342,24000000.0
2008-04-25 17:26:00,2.53463,2.5347,2.53445,2.53445,21800000.0
2008-04-25 17:27:00,2.5343,2.53458,2.53426,2.53458,46000000.0
2008-04-25 17:28:00,2.53463,2.53492,2.53458,2.53458,31000000.0
2008-04-25 17:29:00,2.53437,2.53466,2.53437,2.53466,44000000.0
2008-04-25 17:30:00,2.53502,2.53567,2.53502,2.53545,46800000.0
2008-04-25 17:31:00,2.53589,2.53635,2.53578,2.53578,64800000.0
2008-04-25 17:32:00,2.53544,2.53549,2.53525,2.53532,69000000.0
2008-04-25 17:33:00,2.53503,2.53503,2.53457,2.53476,61000000.0
2008-04-25 17:34:00,2.5343,2.5343,2.53338,2.53338,62000000.0
2008-04-25 17:35:00,2.53298,2.53346,2.53298,2.53346,55000000.0
2008-04-25 17:36:00,2.53405,2.53452,2.53405,2.53452,8000000.0
2008-04-25 17:37:00,2.53457,2.53457,2.53409,2.53425,53000000.0
2008-04-25 17:38:00,2.53448,2.53448,2.53411,2.53433,7000000.0
2008-04-25 17:39:00,2.53382,2.53382,2.53316,2.53339,43000000.0
2008-04-25 17:40:00,2.53362,2.5341,2.53362,2.53382,56000000.0
2008-04-25 17:41:00,2.53428,2.53428,2.53383,2.53408,45600000.0
2008-04-25 17:42:00,2.53387,2.53387,2.53365,2.53366,45000000.0
2008-04-25 17:43:00,2.5336,2.534,2.53351,2.53351,42000000.0
2008-04-25 17:44:00,2.53292,2.53338,2.53292,2.53321,49000000.0
2008-04-25 17:45:00,2.53289,2.5331,2.53203,2.53224,42800000.0
2008-04-25 17:46:00,2.53175,2.53183,2.53151,2.53151,52000000.0
2008-04-25 17:47:00,2.5313,2.53132,2.53115,2.53126,76600000.0
2008-04-25 17:48:00,2.53098,2.53316,2.53089,2.53316,9000000.0
2008-04-25 17:49:00,2.53295,2.53386,2.53295,2.53386,62000000.0
2008-04-25 17:50:00,2.53444,2.53502,2.53443,2.53502,65400000.0
2008-04-25 17:51:00,2.5349,2.53506,2.53445,2.53445,56800000.0
2008-04-25 17:52:00,2.53453,2.53495,2.53453,2.53495,57000000.0
2008-04-25 17:53:00,2.53493,2.53512,2.53472,2.53503,43000000.0
2008-04-25 17:54:00,2.53492,2.53514,2.53492,2.53503,43800000.0
2008-04-25 17:55:00,2.53504,2.53553,2.53504,2.53542,10000000.0
2008-04-25 17:56:00,2.5355,2.53559,2.53479,2.53485,40000000.0
2008-04-25 17:57:00,2.53476,2.53502,2.5347,2.53502,30800000.0
2008-04-25 17:58:00,2.53496,2.53525,2.53496,2.53516,47800000.0
2008-04-25 17:59:00,2.53459,2.53459,2.53335,2.53335,7000000.0
2008-04-25 18:00:00,2.53305,2.53305,2.53284,2.53284,43000000.0
2008-04-25 18:01:00,2.53268,2.53273,2.5326,2.53273,49000000.0
2008-04-25 18:02:00,2.53284,2.53294,2.53239,2.53239,7000000.0
2008-04-25 18:03:00,2.53203,2.53215,2.53193,2.53215,48600000.0
2008-04-25 18:04:00,2.53229,2.53255,2.53229,2.53242,50800000.0
2008-04-25 18:05:00,2.53261,2.5334,2.53261,2.5334,48000000.0
2008-04-25 18:06:00,2.53333,2.53333,2.53302,2.53302,41000000.0
2008-04-25 18:07:00,2.53289,2.53296,2.53274,2.53289,35000000.0
2008-04-25 18:08:00,2.53263,2.53263,2.53227,2.53227,66000000.0
2008-04-25 18:09:00,2.53201,2.53302,2.53201,2.53302,54000000.0
2008-04-25 18:10:00,2.53349,2.53479,2.53349,2.53479,34000000.0
2008-04-25 18:11:00,2.53486,2.53486,2.53311,2.53323,8000000.0
2008-04-25 18:12:00,2.53309,2.53354,2.53309,2.53354,9000000.0
2008-04-25 18:13:00,2.53369,2.53404,2.53369,2.5339,10000000.0
2008-04-25 18:14:00,2.53392,2.53392,2.53349,2.53386,9000000.0
2008-04-25 18:15:00,2.53368,2.53368,2.53341,2.53341,29000000.0
2008-04-25 18:16:00,2.53344,2.53344,2.53308,2.5332,58000000.0
2008-04-25 18:17:00,2.53315,2.53315,2.53298,2.53307,50800000.0
2008-04-25 18:18:00,2.53321,2.53342,2.53318,2.53331,45000000.0
2008-04-25 18:19:00,2.53393,2.5356,2.53393,2.5356,5000000.0
2008-04-25 18:20:00,2.53598,2.53599,2.53565,2.53565,55000000.0
2008-04-25 18:21:00,2.53571,2.53585,2.53565,2.53585,37000000.0
2008-04-25 18:22:00,2.53595,2.53629,2.53583,2.53629,53000000.0
2008-04-25 18:23:00,2.53588,2.53632,2.53547,2.53547,46000000.0
2008-04-25 18:24:00,2.53508,2.53546,2.53507,2.53507,9000000.0
2008-04-25 18:25:00,2.53539,2.5356,2.53536,2.5356,32000000.0
2008-04-25 18:26:00,2.53561,2.53561,2.53539,2.53546,38000000.0
2008-04-25 18:27:00,2.53562,2.53588,2.53536,2.53588,45000000.0
2008-04-25 18:28:00,2.53654,2.53682,2.53654,2.53658,20000000.0
2008-04-25 18:29:00,2.53651,2.53672,2.53648,2.53672,23000000.0
2008-04-25 18:30:00,2.53608,2.53608,2.53525,2.53531,34000000.0
2008-04-25 18:31:00,2.5352,2.5359,2.5352,2.5359,52000000.0
2008-04-25 18:32:00,2.53612,2.53614,2.53595,2.53614,70600000.0
2008-04-25 18:33:00,2.53658,2.53783,2.53658,2.53783,58000000.0
2008-04-25 18:34:00,2.53868,2.53909,2.53854,2.53909,8000000.0
2008-04-25 18:35:00,2.53875,2.53896,2.53846,2.53896,50000000.0
2008-04-25 18:36:00,2.53916,2.53937,2.53875,2.53916,80000000.0
2008-04-25 18:37:00,2.53898,2.53919,2.53876,2.53897,73000000.0
2008-04-25 18:38:00,2.53892,2.53917,2.53876,2.53879,62000000.0
2008-04-25 18:39:00,2.53861,2.53893,2.53857,2.53863,8000000.0
2008-04-25 18:40:00,2.5383,2.5387,2.53824,2.5387,48800000.0
2008-04-25 18:41:00,2.53874,2.53931,2.53874,2.53931,60000000.0
2008-04-25 18:42:00,2.53904,2.53908,2.53881,2.53903,50000000.0
2008-04-25 18:43:00,2.5391,2.53926,2.53902,2.53926,43000000.0
2008-04-25 18:44:00,2.53943,2.53944,2.53895,2.53907,51800000.0
2008-04-25 18:45:00,2.53899,2.53949,2.53899,2.53949,64000000.0
2008-04-25 18:46:00,2.53861,2.53934,2.53835,2.53835,8000000.0
2008-04-25 18:47:00,2.53815,2.53815,2.53799,2.53807,55000000.0
2008-04-25 18:48:00,2.53798,2.53798,2.53767,2.53784,42600000.0
2008-04-25 18:49:00,2.53739,2.53739,2.53669,2.53669,7000000.0
2008-04-25 18:50:00,2.53658,2.53658,2.53625,2.53625,59000000.0
2008-04-25 18:51:00,2.53611,2.53615,2.53589,2.53606,28000000.0
2008-04-25 18:52:00,2.53578,2.53628,2.53548,2.53628,37000000.0
2008-04-25 18:53:00,2.53639,2.53656,2.53627,2.5365,30000000.0
2008-04-25 18:54:00,2.53627,2.53645,2.53627,2.53645,18000000.0
2008-04-25 18:55:00,2.53576,2.5359,2.53471,2.53563,40000000.0
2008-04-25 18:56:00,2.53638,2.53645,2.53617,2.53627,14000000.0
2008-04-25 18:57:00,2.53635,2.53635,2.53619,2.53626,16600000.0
2008-04-25 18:58:00,2.5366,2.53672,2.53594,2.53594,7000000.0
2008-04-25 18:59:00,2.53565,2.53565,2.53521,2.53526,35000000.0
2008-04-25 19:00:00,2.53503,2.53595,2.53503,2.53595,28000000.0
2008-04-25 19:01:00,2.53661,2.5367,2.53606,2.53606,22000000.0
2008-04-25 19:02:00,2.53566,2.53577,2.5352,2.5352,28000000.0
2008-04-25 19:03:00,2.53513,2.53513,2.53481,2.53508,24000000.0
2008-04-25 19:04:00,2.53508,2.53605,2.53508,2.53605,45800000.0
2008-04-25 19:05:00,2.53625,2.53671,2.53625,2.53671,29000000.0
2008-04-25 19:06:00,2.53613,2.53759,2.53613,2.53759,65000000.0
2008-04-25 19:07:00,2.53759,2.53759,2.53591,2.53591,47000000.0
2008-04-25 19:08:00,2.53582,2.53606,2.53576,2.53576,11000000.0
2008-04-25 19:09:00,2.53607,2.53682,2.53607,2.53671,9000000.0
2008-04-25 19:10:00,2.53688,2.53699,2.53666,2.53666,8000000.0
2008-04-25 19:11:00,2.53718,2.53748,2.53715,2.53726,32000000.0
2008-04-25 19:12:00,2.53731,2.53766,2.53731,2.53759,6800000.0
2008-04-25 19:13:00,2.53759,2.53759,2.53715,2.53738,42800000.0
2008-04-25 19:14:00,2.53742,2.53762,2.5373,2.5374,11000000.0
2008-04-25 19:15:00,2.53783,2.53805,2.53782,2.53805,20000000.0
2008-04-25 19:16:00,2.53827,2.53849,2.53827,2.5384,8000000.0
2008-04-25 19:17:00,2.53872,2.53901,2.53666,2.53826,9000000.0
2008-04-25 19:18:00,2.53878,2.53886,2.53865,2.53878,21000000.0
2008-04-25 19:19:00,2.53876,2.53891,2.53858,2.53879,11000000.0
2008-04-25 19:20:00,2.53854,2.53854,2.5377,2.53803,10000000.0
2008-04-25 19:21:00,2.53818,2.5386,2.53805,2.5386,9000000.0
2008-04-25 19:22:00,2.5388,2.53904,2.53878,2.53878,8000000.0
2008-04-25 19:23:00,2.53905,2.53905,2.53838,2.53891,23000000.0
2008-04-25 19:24:00,2.53865,2.53865,2.53824,2.53824,9000000.0
2008-04-25 19:25:00,2.53833,2.53859,2.53819,2.53859,66000000.0
2008-04-25 19:26:00,2.53881,2.53883,2.53845,2.53845,8000000.0
2008-04-25 19:27:00,2.53877,2.53893,2.53871,2.53871,7000000.0
2008-04-25 19:28:00,2.53884,2.539,2.53884,2.53897,36000000.0
2008-04-25 19:29:00,2.53899,2.53908,2.5388,2.53892,25000000.0
2008-04-25 19:30:00,2.53934,2.53942,2.53918,2.53918,8000000.0
2008-04-25 19:31:00,2.53901,2.53941,2.53892,2.53902,8000000.0
2008-04-25 19:32:00,2.53936,2.53952,2.53888,2.53952,7000000.0
2008-04-25 19:33:00,2.53909,2.53909,2.53886,2.53886,23000000.0
2008-04-25 19:34:00,2.5383,2.53858,2.53824,2.53828,11000000.0
2008-04-25 19:35:00,2.53795,2.53856,2.53795,2.53856,7000000.0
2008-04-25 19:36:00,2.53829,2.53829,2.53803,2.53803,10000000.0
2008-04-25 19:37:00,2.53814,2.53823,2.53808,2.53816,7000000.0
2008-04-25 19:38:00,2.53842,2.53867,2.53842,2.53844,26000000.0
2008-04-25 19:39:00,2.53843,2.53856,2.53828,2.53847,8000000.0
2008-04-25 19:40:00,2.53845,2.53858,2.53839,2.53845,16800000.0
2008-04-25 19:41:00,2.53814,2.53814,2.53715,2.53715,22000000.0
2008-04-25 19:42:00,2.53627,2.53729,2.53619,2.53729,25000000.0
2008-04-25 19:43:00,2.53738,2.53738,2.53663,2.53667,24000000.0
2008-04-25 19:44:00,2.53607,2.53654,2.53607,2.53654,20000000.0
2008-04-25 19:45:00,2.53681,2.53694,2.53665,2.53684,11000000.0
2008-04-25 19:46:00,2.53688,2.53778,2.53688,2.53778,8000000.0
2008-04-25 19:47:00,2.53705,2.53705,2.53655,2.53696,8000000.0
2008-04-25 19:48:00,2.53742,2.53789,2.53737,2.53789,31000000.0
2008-04-25 19:49:00,2.53778,2.53778,2.53736,2.53738,11000000.0
2008-04-25 19:50:00,2.53726,2.53726,2.537,2.53712,8000000.0
2008-04-25 19:51:00,2.53716,2.53744,2.53716,2.53744,27000000.0
2008-04-25 19:52:00,2.53784,2.53789,2.53737,2.53767,11000000.0
2008-04-25 19:53:00,2.53761,2.53777,2.53761,2.53775,8000000.0
2008-04-25 19:54:00,2.53743,2.53768,2.53735,2.53747,8000000.0
2008-04-25 19:55:00,2.53758,2.53758,2.5367,2.5367,7000000.0
2008-04-25 19:56:00,2.53661,2.53754,2.53661,2.53754,8000000.0
2008-04-25 19:57:00,2.5375,2.5375,2.53722,2.53733,11000000.0
2008-04-25 19:58:00,2.5374,2.53756,2.53636,2.53707,13000000.0
2008-04-25 19:59:00,2.53695,2.53722,2.53685,2.53691,9000000.0
2008-04-25 20:00:00,2.53683,2.53735,2.53683,2.53735,11000000.0
2008-04-25 20:01:00,2.53745,2.53745,2.53728,2.53745,7000000.0
2008-04-25 20:02:00,2.53736,2.53823,2.53736,2.53823,8000000.0
2008-04-25 20:03:00,2.53865,2.53873,2.53797,2.53803,11000000.0
2008-04-25 20:04:00,2.53841,2.53841,2.53815,2.53817,8000000.0
2008-04-25 20:05:00,2.53809,2.53844,2.53806,2.53844,18000000.0
2008-04-25 20:06:00,2.53812,2.53826,2.53784,2.53785,10000000.0
2008-04-25 20:07:00,2.53772,2.53847,2.53772,2.53847,7000000.0
2008-04-25 20:08:00,2.53831,2.53855,2.53809,2.53837,15000000.0
2008-04-25 20:09:00,2.53928,2.53958,2.539,2.53948,7000000.0
2008-04-25 20:10:00,2.53958,2.53971,2.53945,2.53945,17000000.0
2008-04-25 20:11:00,2.53979,2.53979,2.53893,2.53932,8000000.0
2008-04-25 20:12:00,2.53898,2.53898,2.53881,2.53883,7000000.0
2008-04-25 20:13:00,2.53869,2.54125,2.53866,2.54125,7000000.0
2008-04-25 20:14:00,2.54143,2.54143,2.54078,2.54096,7000000.0
2008-04-25 20:15:00,2.54101,2.54222,2.54101,2.54222,7000000.0
2008-04-25 20:16:00,2.5419,2.5419,2.54078,2.54117,8000000.0
2008-04-25 20:17:00,2.54113,2.54174,2.54113,2.54169,7000000.0
2008-04-25 20:18:00,2.54173,2.54208,2.54173,2.54183,7000000.0
2008-04-25 20:19:00,2.54163,2.54163,2.54148,2.54163,8000000.0
2008-04-25 20:20:00,2.54198,2.54204,2.5418,2.54191,11000000.0
2008-04-25 20:21:00,2.54168,2.54168,2.5413,2.54147,9000000.0
2008-04-25 20:22:00,2.54138,2.54138,2.5403,2.54125,8000000.0
2008-04-25 20:23:00,2.54081,2.5413,2.54081,2.5413,7000000.0
2008-04-25 20:24:00,2.54151,2.54154,2.54103,2.54103,8000000.0
2008-04-25 20:25:00,2.54094,2.54094,2.54059,2.54059,8000000.0
2008-04-25 20:26:00,2.54049,2.54049,2.54022,2.54027,8000000.0
2008-04-25 20:27:00,2.54024,2.54036,2.54024,2.54036,10000000.0
2008-04-25 20:28:00,2.54032,2.54034,2.54018,2.54018,7000000.0
2008-04-25 20:29:00,2.5401,2.5401,2.53961,2.53961,22000000.0
2008-04-25 20:30:00,2.53901,2.53916,2.53891,2.53892,8000000.0
2008-04-25 20:31:00,2.53884,2.5389,2.53873,2.53873,7000000.0
2008-04-25 20:32:00,2.53853,2.53853,2.53765,2.53765,8000000.0
2008-04-25 20:33:00,2.53795,2.53862,2.53795,2.53862,11000000.0
2008-04-25 20:34:00,2.53877,2.53877,2.53808,2.5382,7000000.0
2008-04-25 20:35:00,2.53848,2.53898,2.53848,2.53869,11000000.0
2008-04-25 20:36:00,2.53897,2.53908,2.53893,2.53907,7000000.0
2008-04-25 20:37:00,2.53824,2.53909,2.53824,2.53903,6800000.0
2008-04-25 20:38:00,2.53916,2.53923,2.53907,2.53923,10000000.0
2008-04-25 20:39:00,2.53812,2.5383,2.53811,2.5383,8000000.0
2008-04-25 20:40:00,2.53926,2.5394,2.53926,2.53939,5000000.0
2008-04-25 20:41:00,2.53932,2.53983,2.53925,2.53983,7000000.0
2008-04-25 20:42:00,2.53984,2.53989,2.5396,2.5396,9000000.0
2008-04-25 20:43:00,2.53949,2.53949,2.53898,2.53913,8000000.0
2008-04-25 20:44:00,2.53928,2.5393,2.53835,2.53871,11000000.0
2008-04-25 20:45:00,2.53888,2.53974,2.53888,2.53974,8000000.0
2008-04-25 20:46:00,2.53989,2.53989,2.53961,2.53977,6800000.0
2008-04-25 20:47:00,2.53984,2.53999,2.53981,2.53998,5000000.0
2008-04-25 20:48:00,2.53977,2.53977,2.53934,2.53955,8000000.0
2008-04-25 20:49:00,2.53954,2.53954,2.53902,2.53902,7000000.0
2008-04-25 20:50:00,2.53879,2.53906,2.53876,2.53906,11000000.0
2008-04-25 20:51:00,2.53906,2.53923,2.53906,2.53917,9000000.0
2008-04-25 20:52:00,2.53901,2.53913,2.539,2.53913,7000000.0
2008-04-25 20:53:00,2.53925,2.53925,2.53913,2.53923,7000000.0
2008-04-25 20:54:00,2.53939,2.5399,2.53939,2.5395,10000000.0
2008-04-25 20:55:00,2.53818,2.53818,2.53655,2.5378,7000000.0
2008-04-25 20:56:00,2.53806,2.53806,2.53751,2.53751,7000000.0
2008-04-25 20:57:00,2.53767,2.53767,2.53734,2.5376,10000000.0
2008-04-25 20:58:00,2.53756,2.53787,2.53756,2.53787,8000000.0
2008-04-25 20:59:00,2.53751,2.53751,2.53673,2.53673,7000000.0
2008-04-25 21:00:00,2.53679,2.53751,2.53679,2.5373,7000000.0
2008-04-25 21:01:00,2.53743,2.53749,2.53718,2.53718,8000000.0
2008-04-25 21:02:00,2.53564,2.53564,2.53511,2.53511,8000000.0
2008-04-25 21:03:00,2.53542,2.53578,2.53542,2.53574,10000000.0
2008-04-25 21:04:00,2.5362,2.53623,2.53594,2.53594,8000000.0
2008-04-25 21:05:00,2.53564,2.53569,2.53516,2.53516,10000000.0
2008-04-25 21:06:00,2.53531,2.5355,2.53518,2.5355,11000000.0
2008-04-25 21:07:00,2.53559,2.53577,2.53558,2.53577,10000000.0
2008-04-25 21:08:00,2.53564,2.53569,2.53537,2.53537,7000000.0
2008-04-25 21:09:00,2.53552,2.53568,2.53548,2.53563,8000000.0
2008-04-25 21:10:00,2.53582,2.53601,2.53568,2.53601,11000000.0
2008-04-25 21:11:00,2.53619,2.53643,2.53619,2.53639,8000000.0
2008-04-25 21:12:00,2.53639,2.53639,2.53622,2.53626,7000000.0
2008-04-25 21:13:00,2.53567,2.53593,2.53567,2.5358,9000000.0
2008-04-25 21:14:00,2.53564,2.53581,2.53472,2.53521,10000000.0
2008-04-25 21:15:00,2.53584,2.53607,2.53579,2.53607,11000000.0
2008-04-25 21:16:00,2.53584,2.53595,2.53569,2.53595,7000000.0
2008-04-25 21:17:00,2.53579,2.53602,2.53579,2.53595,7000000.0
2008-04-25 21:18:00,2.53616,2.53639,2.53616,2.53639,12000000.0
2008-04-25 21:19:00,2.53632,2.53632,2.53622,2.53625,7000000.0
2008-04-25 21:20:00,2.53593,2.53593,2.53556,2.53556,9000000.0
2008-04-25 21:21:00,2.53581,2.53581,2.53558,2.53558,5000000.0
2008-04-25 21:22:00,2.53561,2.53569,2.53557,2.53557,27000000.0
2008-04-25 21:23:00,2.53562,2.53562,2.53539,2.53539,18000000.0
2008-04-25 21:24:00,2.53564,2.53564,2.53485,2.53556,6800000.0
2008-04-25 21:25:00,2.53519,2.53529,2.53519,2.53529,14000000.0
2008-04-25 21:26:00,2.53522,2.53544,2.53517,2.53544,12000000.0
2008-04-25 21:27:00,2.53562,2.53569,2.53559,2.53564,7000000.0
2008-04-25 21:28:00,2.53597,2.53597,2.53473,2.53584,8000000.0
2008-04-25 21:29:00,2.53606,2.53606,2.53568,2.53578,9000000.0
2008-04-25 21:30:00,2.5358,2.5358,2.53448,2.53529,11000000.0
2008-04-25 21:31:00,2.53536,2.53572,2.53511,2.53572,8000000.0
2008-04-25 21:32:00,2.5359,2.53593,2.53571,2.53584,11000000.0
2008-04-25 21:33:00,2.53579,2.53608,2.53574,2.53608,8000000.0
2008-04-25 21:34:00,2.53602,2.53617,2.53599,2.53605,9000000.0
2008-04-25 21:35:00,2.53586,2.53624,2.53586,2.53618,7000000.0
2008-04-25 21:36:00,2.53625,2.53625,2.53615,2.53615,7000000.0
2008-04-25 21:37:00,2.53656,2.53705,2.53656,2.53705,7000000.0
2008-04-25 21:38:00,2.53754,2.53784,2.53744,2.53749,20000000.0
2008-04-25 21:39:00,2.53779,2.53793,2.53773,2.53793,5000000.0
2008-04-25 21:40:00,2.538,2.5383,2.53795,2.5383,7000000.0
2008-04-25 21:41:00,2.53825,2.53832,2.53803,2.53814,8000000.0
2008-04-25 21:42:00,2.5385,2.53915,2.53841,2.53915,10000000.0
2008-04-25 21:43:00,2.53917,2.54016,2.53917,2.54016,5000000.0
2008-04-25 21:44:00,2.53993,2.54027,2.53993,2.54018,18000000.0
2008-04-25 21:45:00,2.54009,2.54014,2.53991,2.54006,9000000.0
2008-04-25 21:46:00,2.53995,2.54025,2.53977,2.54025,7000000.0
2008-04-25 21:47:00,2.53948,2.53985,2.53912,2.53929,7000000.0
2008-04-25 21:48:00,2.53973,2.53973,2.53856,2.53856,11000000.0
2008-04-25 21:49:00,2.53874,2.53899,2.53874,2.53883,10000000.0
2008-04-25 21:50:00,2.53853,2.53891,2.53825,2.53825,10000000.0
2008-04-25 21:51:00,2.53794,2.53842,2.53794,2.53842,10000000.0
2008-04-25 21:52:00,2.53787,2.53787,2.53746,2.53746,7000000.0
2008-04-25 21:53:00,2.53754,2.53754,2.53725,2.53739,10000000.0
2008-04-25 21:54:00,2.53747,2.53767,2.5374,2.53746,8000000.0
2008-04-25 21:55:00,2.53743,2.53743,2.5373,2.5373,17000000.0
2008-04-25 21:56:00,2.5373,2.53753,2.5373,2.53745,9000000.0
2008-04-25 21:57:00,2.5376,2.53769,2.5376,2.53769,8000000.0
2008-04-25 21:58:00,2.53769,2.53769,2.53743,2.53767,9000000.0
2008-04-25 21:59:00,2.53799,2.53804,2.53742,2.53742,7000000.0
2008-04-25 22:00:00,2.53779,2.538,2.53778,2.538,6000000.0
2008-04-25 22:01:00,2.53802,2.53821,2.53798,2.53821,6000000.0
2008-04-25 22:02:00,2.53827,2.53836,2.53808,2.53836,7000000.0
2008-04-25 22:03:00,2.53806,2.53806,2.53767,2.53767,20000000.0
2008-04-25 22:04:00,2.5379,2.5379,2.53671,2.53671,11000000.0
2008-04-25 22:05:00,2.53739,2.53775,2.53712,2.53775,10800000.0
2008-04-25 22:06:00,2.53739,2.53753,2.53739,2.53744,7000000.0
2008-04-25 22:07:00,2.53748,2.53817,2.53733,2.53817,8800000.0
2008-04-25 22:08:00,2.53755,2.53755,2.53723,2.53723,22000000.0
2008-04-25 22:09:00,2.53731,2.53731,2.53698,2.53698,7000000.0
2008-04-25 22:10:00,2.53701,2.53773,2.53701,2.53752,10000000.0
2008-04-25 22:11:00,2.53786,2.53786,2.53743,2.53743,7000000.0
2008-04-25 22:12:00,2.53746,2.53768,2.53727,2.53768,8000000.0
2008-04-25 22:13:00,2.53774,2.53816,2.53768,2.53816,7000000.0
2008-04-25 22:14:00,2.53828,2.53852,2.53825,2.53846,8000000.0
2008-04-25 22:15:00,2.53877,2.53882,2.53865,2.53865,7000000.0
2008-04-25 22:16:00,2.53868,2.53895,2.53868,2.53892,7000000.0
2008-04-25 22:17:00,2.5391,2.53921,2.53894,2.53921,9000000.0
2008-04-25 22:18:00,2.53909,2.5393,2.53909,2.5393,9000000.0
2008-04-25 22:19:00,2.53941,2.53971,2.5388,2.53964,8000000.0
2008-04-25 22:20:00,2.54006,2.54006,2.53907,2.53956,7000000.0
2008-04-25 22:21:00,2.53937,2.53937,2.53865,2.53865,6000000.0
2008-04-25 22:22:00,2.53843,2.5388,2.53843,2.5388,8000000.0
2008-04-25 22:23:00,2.53864,2.53875,2.53832,2.53832,5000000.0
2008-04-25 22:24:00,2.53838,2.53889,2.53838,2.53858,7000000.0
2008-04-25 22:25:00,2.53773,2.53773,2.53747,2.53747,7800000.0
2008-04-25 22:26:00,2.53744,2.53765,2.53742,2.53765,7000000.0
2008-04-25 22:27:00,2.5375,2.53763,2.5375,2.53763,8000000.0
2008-04-25 22:28:00,2.53778,2.53778,2.5375,2.53769,8000000.0
2008-04-25 22:29:00,2.53737,2.53792,2.53737,2.53792,9000000.0
2008-04-25 22:30:00,2.53792,2.53806,2.53792,2.53792,15000000.0
2008-04-25 22:31:00,2.5381,2.5384,2.5381,2.53829,7000000.0
2008-04-25 22:32:00,2.538,2.538,2.53788,2.53792,8000000.0
2008-04-25 22:33:00,2.5382,2.53835,2.5382,2.53835,8000000.0
2008-04-25 22:34:00,2.53848,2.53848,2.53799,2.53802,7000000.0
2008-04-25 22:35:00,2.53777,2.53777,2.53762,2.5377,25000000.0
2008-04-25 22:36:00,2.53762,2.53762,2.53739,2.53739,22000000.0
2008-04-25 22:37:00,2.53712,2.53755,2.537,2.53743,11000000.0
2008-04-25 22:38:00,2.53759,2.53777,2.53718,2.53777,9000000.0
2008-04-25 22:39:00,2.53753,2.53753,2.53634,2.53656,9000000.0
2008-04-25 22:40:00,2.53722,2.53722,2.53558,2.53645,10000000.0
2008-04-25 22:41:00,2.53675,2.53675,2.53619,2.53619,6000000.0
2008-04-25 22:42:00,2.53626,2.53676,2.53546,2.53546,11000000.0
2008-04-25 22:43:00,2.53499,2.53524,2.53499,2.53524,9000000.0
2008-04-25 22:44:00,2.53542,2.53542,2.5352,2.53521,10000000.0
2008-04-25 22:45:00,2.53555,2.53555,2.53539,2.53541,11000000.0
2008-04-25 22:46:00,2.53536,2.53542,2.53509,2.53535,11000000.0
2008-04-25 22:47:00,2.53535,2.53546,2.53531,2.53531,7000000.0
2008-04-25 22:48:00,2.53566,2.53702,2.53519,2.53578,8000000.0
2008-04-25 22:49:00,2.53521,2.53547,2.53521,2.53544,10000000.0
2008-04-25 22:50:00,2.53555,2.53555,2.53488,2.53488,8000000.0
2008-04-25 22:51:00,2.53484,2.53501,2.53464,2.53501,9000000.0
2008-04-25 22:52:00,2.53457,2.53503,2.53457,2.53471,8000000.0
2008-04-25 22:53:00,2.53564,2.53645,2.53564,2.53634,10000000.0
2008-04-25 22:54:00,2.5367,2.53735,2.5367,2.53735,12000000.0
2008-04-25 22:55:00,2.53707,2.53757,2.53707,2.53757,8000000.0
2008-04-25 22:56:00,2.53756,2.53802,2.53756,2.53802,14000000.0
2008-04-25 22:57:00,2.53824,2.53832,2.53802,2.53802,8000000.0
2008-04-25 22:58:00,2.53793,2.53802,2.53775,2.53775,7000000.0
2008-04-25 22:59:00,2.5372,2.5372,2.53663,2.53691,7000000.0
2008-04-27 23:00:00,2.53495,2.53724,2.53466,2.53466,9000000.0
2008-04-27 23:01:00,2.53429,2.53429,2.53242,2.53298,9800000.0
2008-04-27 23:02:00,2.53405,2.53418,2.53195,2.53195,8000000.0
2008-04-27 23:03:00,2.53412,2.53473,2.53204,2.53204,8000000.0
2008-04-27 23:04:00,2.5368,2.5369,2.53656,2.53664,8000000.0
2008-04-27 23:05:00,2.53629,2.53629,2.53513,2.53513,8000000.0
2008-04-27 23:06:00,2.5354,2.53572,2.53523,2.53563,6000000.0
2008-04-27 23:08:00,2.53535,2.53535,2.53513,2.53513,7000000.0
2008-04-27 23:09:00,2.53253,2.53325,2.53253,2.53323,8000000.0
2008-04-27 23:10:00,2.5357,2.53583,2.53563,2.53566,8000000.0
2008-04-27 23:11:00,2.53582,2.53637,2.53554,2.53637,10000000.0
2008-04-27 23:12:00,2.53463,2.53475,2.53463,2.53472,7000000.0
2008-04-27 23:13:00,2.53643,2.53643,2.5359,2.5359,7000000.0
2008-04-27 23:14:00,2.53593,2.53593,2.53574,2.53585,7000000.0
2008-04-27 23:16:00,2.53463,2.53463,2.53463,2.53463,1000000.0
2008-04-27 23:18:00,2.53452,2.53465,2.53452,2.53457,5000000.0
2008-04-27 23:19:00,2.53587,2.53605,2.53587,2.53603,7000000.0
2008-04-27 23:20:00,2.53586,2.53586,2.53565,2.53565,2000000.0
2008-04-27 23:21:00,2.53588,2.5359,2.53588,2.5359,2000000.0
2008-04-27 23:22:00,2.5333,2.53345,2.5333,2.53343,7000000.0
2008-04-27 23:24:00,2.53559,2.53559,2.53554,2.53554,2000000.0
2008-04-27 23:26:00,2.53541,2.53548,2.53478,2.53478,7000000.0
2008-04-27 23:27:00,2.53476,2.53479,2.5346,2.53479,8000000.0
2008-04-27 23:28:00,2.53541,2.53541,2.53443,2.53494,8000000.0
2008-04-27 23:29:00,2.53462,2.53477,2.5346,2.53477,14000000.0
2008-04-27 23:30:00,2.53479,2.53493,2.53471,2.53477,8000000.0
2008-04-27 23:31:00,2.53363,2.53363,2.53283,2.53283,13000000.0
2008-04-27 23:32:00,2.53508,2.53508,2.53295,2.53295,9800000.0
2008-04-27 23:33:00,2.53283,2.53288,2.53277,2.53288,5000000.0
2008-04-27 23:34:00,2.53458,2.53461,2.53442,2.53443,7000000.0
2008-04-27 23:35:00,2.53455,2.53464,2.53445,2.53464,6000000.0
2008-04-27 23:36:00,2.53445,2.53445,2.5332,2.5332,8000000.0
2008-04-27 23:37:00,2.5329,2.53291,2.53271,2.53279,9000000.0
2008-04-27 23:38:00,2.53257,2.53275,2.53253,2.53275,18000000.0
2008-04-27 23:39:00,2.53271,2.53271,2.53248,2.53248,7000000.0
2008-04-27 23:40:00,2.53333,2.53333,2.53291,2.53318,9000000.0
2008-04-27 23:42:00,2.53258,2.53292,2.53258,2.53292,7000000.0
2008-04-27 23:43:00,2.53311,2.53311,2.53273,2.5328,10000000.0
2008-04-27 23:44:00,2.53365,2.53365,2.53305,2.53318,8000000.0
2008-04-27 23:45:00,2.53283,2.533,2.53283,2.53288,10000000.0
2008-04-27 23:46:00,2.5328,2.53306,2.53265,2.53274,7000000.0
2008-04-27 23:47:00,2.53152,2.53262,2.53152,2.53262,7000000.0
2008-04-27 23:48:00,2.53327,2.53327,2.53327,2.53327,1000000.0
2008-04-27 23:49:00,2.53237,2.53266,2.53141,2.53141,8000000.0
2008-04-27 23:50:00,2.53209,2.53223,2.53186,2.53223,8000000.0
2008-04-27 23:51:00,2.53236,2.53242,2.53201,2.53219,8000000.0
2008-04-27 23:52:00,2.5319,2.5319,2.53132,2.53163,8000000.0
2008-04-27 23:53:00,2.53219,2.53219,2.5316,2.5316,6000000.0
2008-04-27 23:54:00,2.53261,2.53261,2.53141,2.53141,8800000.0
2008-04-27 23:56:00,2.53275,2.53285,2.5327,2.53285,9000000.0
2008-04-27 23:57:00,2.5297,2.5322,2.5297,2.5322,9000000.0
2008-04-27 23:58:00,2.53203,2.53223,2.53144,2.53144,8000000.0
2008-04-27 23:59:00,2.53112,2.53123,2.53096,2.53123,7000000.0
2008-04-28 00:00:00,2.53202,2.53205,2.53193,2.53193,7000000.0
2008-04-28 00:01:00,2.53187,2.53187,2.53133,2.53133,11000000.0
2008-04-28 00:02:00,2.53077,2.53077,2.5301,2.5301,9000000.0
2008-04-28 00:03:00,2.53097,2.53097,2.53035,2.53057,10000000.0
2008-04-28 00:04:00,2.53058,2.53081,2.53038,2.53038,8000000.0
2008-04-28 00:05:00,2.52959,2.53027,2.52958,2.53027,7000000.0
2008-04-28 00:06:00,2.53032,2.53063,2.53028,2.53039,11000000.0
2008-04-28 00:07:00,2.53065,2.53072,2.53039,2.53039,8000000.0
2008-04-28 00:08:00,2.53068,2.53103,2.53065,2.53103,8000000.0
2008-04-28 00:09:00,2.53011,2.53071,2.53011,2.53051,7000000.0
2008-04-28 00:10:00,2.53098,2.53098,2.53074,2.53074,10000000.0
2008-04-28 00:11:00,2.53102,2.5312,2.53098,2.5312,8000000.0
2008-04-28 00:12:00,2.53086,2.53131,2.53067,2.53131,10000000.0
2008-04-28 00:13:00,2.53119,2.53136,2.53104,2.53113,8000000.0
2008-04-28 00:14:00,2.5314,2.53163,2.5314,2.53153,7000000.0
2008-04-28 00:15:00,2.53105,2.53105,2.53061,2.53061,7000000.0
2008-04-28 00:16:00,2.53037,2.53065,2.53027,2.53027,8000000.0
2008-04-28 00:17:00,2.53057,2.53068,2.53048,2.53048,10800000.0
2008-04-28 00:18:00,2.53124,2.53124,2.53045,2.53045,8000000.0
2008-04-28 00:19:00,2.53071,2.53094,2.53057,2.53094,7000000.0
2008-04-28 00:20:00,2.53071,2.53107,2.53068,2.53088,9000000.0
2008-04-28 00:21:00,2.53125,2.53125,2.53093,2.53109,9000000.0
2008-04-28 00:22:00,2.53063,2.53063,2.5303,2.53063,7000000.0
2008-04-28 00:24:00,2.53107,2.53116,2.53077,2.53077,6000000.0
2008-04-28 00:25:00,2.53004,2.53059,2.53004,2.53024,10000000.0
2008-04-28 00:26:00,2.53021,2.53032,2.52981,2.53032,7000000.0
2008-04-28 00:28:00,2.53093,2.53094,2.52972,2.52972,8000000.0
2008-04-28 00:29:00,2.53063,2.53063,2.53051,2.53057,7000000.0
2008-04-28 00:30:00,2.53022,2.53056,2.53019,2.53053,11000000.0
2008-04-28 00:31:00,2.53054,2.53067,2.53054,2.53059,7000000.0
2008-04-28 00:32:00,2.53047,2.53047,2.53034,2.53034,5000000.0
2008-04-28 00:33:00,2.53017,2.53018,2.53004,2.5301,9000000.0
2008-04-28 00:34:00,2.53109,2.53109,2.52999,2.52999,16800000.0
2008-04-28 00:35:00,2.53021,2.53021,2.52994,2.52995,7000000.0
2008-04-28 00:36:00,2.53037,2.53037,2.53025,2.53032,9000000.0
2008-04-28 00:37:00,2.53007,2.53071,2.53007,2.53071,8000000.0
2008-04-28 00:38:00,2.53101,2.53182,2.53101,2.53182,10000000.0
2008-04-28 00:39:00,2.53275,2.53316,2.53211,2.53211,7000000.0
2008-04-28 00:40:00,2.53101,2.53262,2.53101,2.53262,6000000.0
2008-04-28 00:41:00,2.53249,2.53275,2.53249,2.5327,11000000.0
2008-04-28 00:42:00,2.5331,2.53336,2.5331,2.53336,8000000.0
2008-04-28 00:43:00,2.53326,2.5334,2.53307,2.53307,8000000.0
2008-04-28 00:44:00,2.53358,2.53358,2.53244,2.53265,10000000.0
2008-04-28 00:45:00,2.53239,2.53269,2.53239,2.53253,10000000.0
2008-04-28 00:46:00,2.53266,2.53266,2.53214,2.53255,7000000.0
2008-04-28 00:47:00,2.53328,2.53351,2.53291,2.53351,7000000.0
2008-04-28 00:48:00,2.53309,2.53332,2.53247,2.53332,7000000.0
2008-04-28 00:49:00,2.53365,2.53378,2.53346,2.53378,7000000.0
2008-04-28 00:50:00,2.53366,2.53366,2.5335,2.5335,13000000.0
2008-04-28 00:51:00,2.53241,2.53315,2.53207,2.53315,7000000.0
2008-04-28 00:52:00,2.53337,2.53337,2.53307,2.5332,8000000.0
2008-04-28 00:53:00,2.53317,2.53318,2.53304,2.53308,8000000.0
2008-04-28 00:54:00,2.53304,2.53307,2.53279,2.53279,7000000.0
2008-04-28 00:55:00,2.53276,2.53294,2.53254,2.53294,8000000.0
2008-04-28 00:56:00,2.53297,2.53297,2.53247,2.5325,8000000.0
2008-04-28 00:57:00,2.53187,2.53203,2.53153,2.53199,8000000.0
2008-04-28 00:58:00,2.53232,2.53241,2.53224,2.53228,7000000.0
2008-04-28 00:59:00,2.53192,2.53213,2.53175,2.53176,10000000.0
2008-04-28 01:00:00,2.53154,2.53155,2.5312,2.5312,18000000.0
2008-04-28 01:01:00,2.53123,2.53123,2.53053,2.53078,10000000.0
2008-04-28 01:02:00,2.53061,2.53061,2.52959,2.52959,11000000.0
2008-04-28 01:03:00,2.5299,2.53099,2.5299,2.53099,9000000.0
2008-04-28 01:04:00,2.53142,2.53161,2.53124,2.53156,11000000.0
2008-04-28 01:05:00,2.53084,2.53084,2.53037,2.53037,7000000.0
2008-04-28 01:06:00,2.52919,2.52974,2.52919,2.52964,8000000.0
2008-04-28 01:07:00,2.52978,2.53079,2.52978,2.53079,8000000.0
2008-04-28 01:08:00,2.53111,2.53111,2.52951,2.52951,10800000.0
2008-04-28 01:10:00,2.53087,2.53088,2.53075,2.53086,10000000.0
2008-04-28 01:11:00,2.53089,2.53117,2.53081,2.53081,8000000.0
2008-04-28 01:12:00,2.53082,2.53082,2.53035,2.53035,7000000.0
2008-04-28 01:13:00,2.52971,2.52971,2.52919,2.52922,8000000.0
2008-04-28 01:14:00,2.53005,2.53005,2.52985,2.52998,10000000.0
2008-04-28 01:15:00,2.53035,2.53035,2.52998,2.52998,7000000.0
2008-04-28 01:16:00,2.5297,2.52971,2.52927,2.52927,7000000.0
2008-04-28 01:17:00,2.52999,2.52999,2.52939,2.52947,8000000.0
2008-04-28 01:18:00,2.52958,2.53031,2.52938,2.53031,9800000.0
2008-04-28 01:19:00,2.53048,2.53048,2.53002,2.53002,7000000.0
2008-04-28 01:20:00,2.52973,2.53002,2.52973,2.53002,11000000.0
2008-04-28 01:21:00,2.52888,2.52888,2.52882,2.52887,7000000.0
2008-04-28 01:22:00,2.53008,2.53008,2.52955,2.52955,7000000.0
2008-04-28 01:23:00,2.52951,2.52951,2.52932,2.52939,5000000.0
2008-04-28 01:24:00,2.52898,2.52975,2.52879,2.52975,7000000.0
2008-04-28 01:25:00,2.52986,2.52986,2.52938,2.52938,12000000.0
2008-04-28 01:26:00,2.52844,2.52871,2.52844,2.52871,7000000.0
2008-04-28 01:27:00,2.52909,2.52912,2.52868,2.5288,5000000.0
2008-04-28 01:28:00,2.52867,2.52872,2.52851,2.52865,14000000.0
2008-04-28 01:29:00,2.52892,2.52904,2.52884,2.52899,7000000.0
2008-04-28 01:30:00,2.52916,2.52962,2.52916,2.52957,11000000.0
2008-04-28 01:31:00,2.52882,2.52882,2.52843,2.52877,7000000.0
2008-04-28 01:32:00,2.52911,2.52918,2.52893,2.52901,8000000.0
2008-04-28 01:33:00,2.52913,2.52932,2.52913,2.52932,17000000.0
2008-04-28 01:34:00,2.52935,2.52935,2.52917,2.52917,8000000.0
2008-04-28 01:35:00,2.5288,2.52897,2.52813,2.52871,9000000.0
2008-04-28 01:36:00,2.52904,2.52904,2.52881,2.52881,9000000.0
2008-04-28 01:37:00,2.52888,2.52901,2.52885,2.52893,11000000.0
2008-04-28 01:38:00,2.52853,2.52866,2.52832,2.52832,8000000.0
2008-04-28 01:39:00,2.52803,2.52833,2.52803,2.52833,9000000.0
2008-04-28 01:40:00,2.52826,2.52841,2.52796,2.52796,7000000.0
2008-04-28 01:41:00,2.52811,2.52828,2.52749,2.52824,10000000.0
2008-04-28 01:42:00,2.52875,2.52883,2.52863,2.5288,9000000.0
2008-04-28 01:43:00,2.52865,2.52953,2.52865,2.52875,8000000.0
2008-04-28 01:44:00,2.52897,2.52897,2.52852,2.52852,13000000.0
2008-04-28 01:45:00,2.52837,2.52975,2.52837,2.52975,8000000.0
2008-04-28 01:46:00,2.52962,2.52969,2.52843,2.52843,7000000.0
2008-04-28 01:47:00,2.52942,2.52949,2.52909,2.52949,11000000.0
2008-04-28 01:48:00,2.52941,2.52973,2.52936,2.52964,9800000.0
2008-04-28 01:49:00,2.52974,2.52975,2.52904,2.52936,7800000.0
2008-04-28 01:50:00,2.52956,2.5298,2.52944,2.52957,8000000.0
2008-04-28 01:51:00,2.52952,2.52964,2.52904,2.52904,8000000.0
2008-04-28 01:52:00,2.52959,2.52974,2.52958,2.52958,8000000.0
2008-04-28 01:53:00,2.52986,2.53008,2.52926,2.52966,7000000.0
2008-04-28 01:54:00,2.52984,2.53078,2.52984,2.53078,10000000.0
2008-04-28 01:55:00,2.53073,2.53073,2.53007,2.53045,9000000.0
2008-04-28 01:56:00,2.53038,2.53045,2.53019,2.53019,16000000.0
2008-04-28 01:57:00,2.53027,2.53027,2.52988,2.5301,9000000.0
2008-04-28 01:58:00,2.53018,2.53042,2.53016,2.53042,7000000.0
2008-04-28 02:00:00,2.53052,2.53061,2.53034,2.53053,8000000.0
2008-04-28 02:01:00,2.52996,2.5306,2.52991,2.5306,7000000.0
2008-04-28 02:02:00,2.53061,2.53061,2.53003,2.53006,9000000.0
2008-04-28 02:03:00,2.53039,2.53051,2.53026,2.53045,15800000.0
2008-04-28 02:04:00,2.52949,2.53018,2.52949,2.53001,9000000.0
2008-04-28 02:05:00,2.53098,2.53098,2.53046,2.53046,10000000.0
2008-04-28 02:06:00,2.53047,2.5306,2.53012,2.53012,7000000.0
2008-04-28 02:07:00,2.5298,2.53013,2.5298,2.53013,8000000.0
2008-04-28 02:08:00,2.52973,2.52973,2.52907,2.52965,8000000.0
2008-04-28 02:09:00,2.52938,2.52938,2.52881,2.52938,8000000.0
2008-04-28 02:10:00,2.52975,2.53017,2.52946,2.53017,8000000.0
2008-04-28 02:11:00,2.53012,2.53027,2.53004,2.53004,10000000.0
2008-04-28 02:12:00,2.53043,2.53059,2.53019,2.53019,11000000.0
2008-04-28 02:13:00,2.53011,2.53021,2.52975,2.52975,7000000.0
2008-04-28 02:14:00,2.52976,2.52977,2.52969,2.52977,8000000.0
2008-04-28 02:15:00,2.52938,2.52938,2.52894,2.52894,13000000.0
2008-04-28 02:16:00,2.52859,2.52865,2.52847,2.52865,8000000.0
2008-04-28 02:17:00,2.5288,2.52937,2.5288,2.52907,9000000.0
2008-04-28 02:18:00,2.52933,2.52942,2.52929,2.52942,6000000.0
2008-04-28 02:19:00,2.52913,2.5295,2.52904,2.52904,7000000.0
2008-04-28 02:20:00,2.52866,2.52877,2.5285,2.52873,9000000.0
2008-04-28 02:21:00,2.52889,2.52935,2.52889,2.52935,8000000.0
2008-04-28 02:22:00,2.52953,2.52966,2.52946,2.52963,11000000.0
2008-04-28 02:23:00,2.52966,2.52966,2.52916,2.52916,9000000.0
2008-04-28 02:24:00,2.52917,2.52974,2.52917,2.52974,9000000.0
2008-04-28 02:25:00,2.52888,2.52899,2.52808,2.5288,8000000.0
2008-04-28 02:26:00,2.52963,2.52977,2.52956,2.52977,17000000.0
2008-04-28 02:27:00,2.52963,2.52994,2.52963,2.52982,8000000.0
2008-04-28 02:28:00,2.52965,2.52965,2.52921,2.52925,7000000.0
2008-04-28 02:29:00,2.52936,2.52955,2.52927,2.52955,11000000.0
2008-04-28 02:30:00,2.52961,2.52994,2.52961,2.52994,7000000.0
2008-04-28 02:31:00,2.52981,2.52993,2.52967,2.52983,14000000.0
2008-04-28 02:32:00,2.53013,2.53042,2.5301,2.53036,5000000.0
2008-04-28 02:33:00,2.53026,2.53026,2.53016,2.53021,7000000.0
2008-04-28 02:34:00,2.52997,2.52998,2.52997,2.52997,12000000.0
2008-04-28 02:35:00,2.53021,2.53038,2.53011,2.53038,7000000.0
2008-04-28 02:36:00,2.53044,2.53058,2.53044,2.53058,5000000.0
2008-04-28 02:37:00,2.53045,2.53045,2.52997,2.53004,7000000.0
2008-04-28 02:38:00,2.5304,2.53063,2.5304,2.53057,7000000.0
2008-04-28 02:39:00,2.53047,2.5307,2.5302,2.5307,11000000.0
2008-04-28 02:40:00,2.5305,2.53066,2.53026,2.53026,7000000.0
2008-04-28 02:41:00,2.53033,2.53033,2.52897,2.52897,10000000.0
2008-04-28 02:42:00,2.5292,2.5292,2.52809,2.52891,8000000.0
2008-04-28 02:43:00,2.52887,2.52924,2.52881,2.52924,7000000.0
2008-04-28 02:44:00,2.529,2.52917,2.52898,2.52907,7000000.0
2008-04-28 02:45:00,2.52912,2.52963,2.52912,2.52944,10000000.0
2008-04-28 02:46:00,2.52924,2.52924,2.52894,2.529,8000000.0
2008-04-28 02:47:00,2.52768,2.52847,2.52725,2.52847,7000000.0
2008-04-28 02:48:00,2.52886,2.52906,2.52886,2.52903,8000000.0
2008-04-28 02:49:00,2.52919,2.52919,2.52882,2.52882,9800000.0
2008-04-28 02:50:00,2.52831,2.52863,2.52828,2.52863,11000000.0
2008-04-28 02:51:00,2.52863,2.52863,2.52834,2.52847,11000000.0
2008-04-28 02:52:00,2.52816,2.52844,2.52816,2.52823,8000000.0
2008-04-28 02:53:00,2.52818,2.52845,2.52818,2.52834,8000000.0
2008-04-28 02:54:00,2.52867,2.52879,2.52864,2.52864,7000000.0
2008-04-28 02:55:00,2.52905,2.52925,2.52893,2.5291,11000000.0
2008-04-28 02:56:00,2.52868,2.52906,2.52868,2.52879,9000000.0
2008-04-28 02:57:00,2.52741,2.52782,2.52716,2.52761,11000000.0
2008-04-28 02:58:00,2.52818,2.52838,2.52803,2.52837,10000000.0
2008-04-28 02:59:00,2.5284,2.52843,2.5279,2.5279,18000000.0
2008-04-28 03:00:00,2.52808,2.52808,2.52683,2.52715,10000000.0
2008-04-28 03:01:00,2.52733,2.5276,2.5269,2.5276,7000000.0
2008-04-28 03:02:00,2.52774,2.52792,2.52761,2.52792,8000000.0
2008-04-28 03:03:00,2.52801,2.5282,2.5279,2.5282,8000000.0
2008-04-28 03:04:00,2.52832,2.5285,2.52816,2.52838,8000000.0
2008-04-28 03:05:00,2.52853,2.52896,2.52853,2.52896,7000000.0
2008-04-28 03:06:00,2.52904,2.52904,2.52854,2.52854,8000000.0
2008-04-28 03:07:00,2.52893,2.52899,2.52874,2.52899,8000000.0
2008-04-28 03:08:00,2.52889,2.52889,2.52796,2.52846,7000000.0
2008-04-28 03:09:00,2.52901,2.5294,2.52899,2.52899,13000000.0
2008-04-28 03:10:00,2.52902,2.52916,2.52885,2.52916,7000000.0
2008-04-28 03:11:00,2.52892,2.52892,2.52839,2.52839,7000000.0
2008-04-28 03:12:00,2.52808,2.5281,2.52789,2.52799,7000000.0
2008-04-28 03:13:00,2.52813,2.52874,2.52813,2.52874,7000000.0
2008-04-28 03:14:00,2.52879,2.52879,2.52857,2.52857,10000000.0
2008-04-28 03:15:00,2.52865,2.5289,2.52827,2.52869,10000000.0
2008-04-28 03:16:00,2.52859,2.52886,2.52859,2.52876,8000000.0
2008-04-28 03:17:00,2.52872,2.52872,2.5281,2.5281,8000000.0
2008-04-28 03:18:00,2.52853,2.52853,2.52657,2.52657,11000000.0
2008-04-28 03:20:00,2.52787,2.52787,2.52771,2.52771,7000000.0
2008-04-28 03:21:00,2.52673,2.52686,2.52656,2.52686,10000000.0
2008-04-28 03:22:00,2.52666,2.52666,2.52617,2.52617,8000000.0
2008-04-28 03:23:00,2.52633,2.52653,2.52619,2.52653,9000000.0
2008-04-28 03:24:00,2.52674,2.52682,2.52651,2.52682,7000000.0
2008-04-28 03:25:00,2.52571,2.5267,2.52561,2.5267,17000000.0
2008-04-28 03:26:00,2.52704,2.52704,2.52614,2.5267,9000000.0
2008-04-28 03:27:00,2.52688,2.52689,2.52671,2.52671,5000000.0
2008-04-28 03:28:00,2.52653,2.52656,2.52639,2.52648,7000000.0
2008-04-28 03:29:00,2.52664,2.52688,2.52647,2.52658,10800000.0
2008-04-28 03:30:00,2.52696,2.52706,2.5269,2.52705,7000000.0
2008-04-28 03:31:00,2.52709,2.52723,2.52709,2.52715,8000000.0
2008-04-28 03:32:00,2.52725,2.52744,2.52704,2.52718,10000000.0
2008-04-28 03:33:00,2.5262,2.52657,2.52568,2.52568,7000000.0
2008-04-28 03:34:00,2.52673,2.52724,2.52673,2.52697,10000000.0
2008-04-28 03:35:00,2.52762,2.52762,2.5272,2.5272,6000000.0
2008-04-28 03:36:00,2.52674,2.52723,2.52674,2.52714,9000000.0
2008-04-28 03:37:00,2.52708,2.52748,2.52662,2.52748,7000000.0
2008-04-28 03:38:00,2.52761,2.52761,2.52729,2.52746,9000000.0
2008-04-28 03:39:00,2.52688,2.52695,2.52621,2.52636,9000000.0
2008-04-28 03:40:00,2.52714,2.52714,2.52644,2.52671,7000000.0
2008-04-28 03:41:00,2.52703,2.52731,2.52696,2.52704,8000000.0
2008-04-28 03:42:00,2.52641,2.52699,2.52641,2.52683,11000000.0
2008-04-28 03:43:00,2.52624,2.52659,2.52624,2.52632,8000000.0
2008-04-28 03:44:00,2.52651,2.52662,2.52631,2.52658,7000000.0
2008-04-28 03:45:00,2.52543,2.52628,2.52543,2.52565,7000000.0
2008-04-28 03:46:00,2.52685,2.52685,2.52652,2.52665,8000000.0
2008-04-28 03:47:00,2.52679,2.52679,2.52629,2.52678,10000000.0
2008-04-28 03:48:00,2.52701,2.52715,2.52699,2.52715,8000000.0
2008-04-28 03:49:00,2.52707,2.52742,2.52707,2.52725,10000000.0
2008-04-28 03:50:00,2.5272,2.52834,2.5272,2.52752,7000000.0
2008-04-28 03:51:00,2.52801,2.52801,2.52732,2.52733,8000000.0
2008-04-28 03:52:00,2.52739,2.52746,2.5271,2.52721,8000000.0
2008-04-28 03:53:00,2.52682,2.52716,2.52663,2.5268,11000000.0
2008-04-28 03:54:00,2.52713,2.52729,2.52712,2.52729,7000000.0
2008-04-28 03:55:00,2.52721,2.52721,2.52675,2.52693,8000000.0
2008-04-28 03:56:00,2.52662,2.52681,2.52642,2.52681,10000000.0
2008-04-28 03:57:00,2.5262,2.52663,2.5262,2.52663,9000000.0
2008-04-28 03:58:00,2.52738,2.52785,2.52738,2.52785,11000000.0
2008-04-28 03:59:00,2.5281,2.52858,2.5281,2.52853,7000000.0
2008-04-28 04:00:00,2.52876,2.52907,2.52876,2.52876,7000000.0
2008-04-28 04:01:00,2.52789,2.52848,2.52789,2.52794,8000000.0
2008-04-28 04:02:00,2.52856,2.5295,2.52667,2.52667,9000000.0
2008-04-28 04:03:00,2.52822,2.5284,2.5275,2.5284,9000000.0
2008-04-28 04:04:00,2.5288,2.52884,2.5288,2.52884,2000000.0
2008-04-28 04:05:00,2.52892,2.52967,2.52892,2.52967,9000000.0
2008-04-28 04:06:00,2.52975,2.53004,2.52975,2.5298,6000000.0
2008-04-28 04:07:00,2.52932,2.52965,2.52901,2.52952,8000000.0
2008-04-28 04:08:00,2.53001,2.53001,2.52876,2.52934,8000000.0
2008-04-28 04:09:00,2.52976,2.53007,2.52961,2.53007,8000000.0
2008-04-28 04:10:00,2.52906,2.52955,2.52867,2.52867,8000000.0
2008-04-28 04:12:00,2.52987,2.53022,2.52984,2.52984,6800000.0
2008-04-28 04:13:00,2.53,2.53032,2.52992,2.53006,7000000.0
2008-04-28 04:14:00,2.53001,2.53016,2.52995,2.52995,10000000.0
2008-04-28 04:15:00,2.52985,2.52985,2.52942,2.52974,8000000.0
2008-04-28 04:16:00,2.52966,2.53008,2.52964,2.53008,9800000.0
2008-04-28 04:17:00,2.53018,2.53039,2.53013,2.53015,7000000.0
2008-04-28 04:18:00,2.53032,2.53057,2.53032,2.53039,8000000.0
2008-04-28 04:19:00,2.5304,2.53044,2.5303,2.53044,9000000.0
2008-04-28 04:20:00,2.53017,2.53027,2.53015,2.53027,7000000.0
2008-04-28 04:21:00,2.5301,2.5301,2.53002,2.5301,18000000.0
2008-04-28 04:22:00,2.53057,2.53057,2.53013,2.53024,9000000.0
2008-04-28 04:23:00,2.53033,2.53033,2.52999,2.53021,8000000.0
2008-04-28 04:24:00,2.52976,2.52988,2.52936,2.52988,6000000.0
2008-04-28 04:25:00,2.53038,2.53052,2.53027,2.53027,7000000.0
2008-04-28 04:26:00,2.53028,2.53037,2.53016,2.53037,5000000.0
2008-04-28 04:27:00,2.53041,2.5305,2.53029,2.53044,10000000.0
2008-04-28 04:28:00,2.53028,2.53042,2.53011,2.53025,13000000.0
2008-04-28 04:29:00,2.53054,2.5307,2.53043,2.53056,8000000.0
2008-04-28 04:30:00,2.5305,2.53053,2.53048,2.5305,14000000.0
2008-04-28 04:31:00,2.53058,2.5307,2.5305,2.5305,8000000.0
2008-04-28 04:32:00,2.53052,2.53077,2.53052,2.53077,6000000.0
2008-04-28 04:33:00,2.53082,2.53104,2.53076,2.53104,7000000.0
2008-04-28 04:34:00,2.53118,2.53118,2.53091,2.53091,4000000.0
2008-04-28 04:36:00,2.53096,2.53096,2.52986,2.53076,9000000.0
2008-04-28 04:37:00,2.52963,2.52965,2.5295,2.5295,7000000.0
2008-04-28 04:38:00,2.5309,2.53099,2.5309,2.53099,2000000.0
2008-04-28 04:40:00,2.53099,2.53099,2.52977,2.52977,7000000.0
2008-04-28 04:41:00,2.53097,2.53098,2.5305,2.5305,5000000.0
2008-04-28 04:42:00,2.53054,2.53104,2.53054,2.53099,10000000.0
2008-04-28 04:44:00,2.53101,2.53101,2.53032,2.53032,5000000.0
2008-04-28 04:45:00,2.53028,2.53053,2.53028,2.53049,7000000.0
2008-04-28 04:46:00,2.53072,2.5308,2.53053,2.5308,7000000.0
2008-04-28 04:47:00,2.53068,2.53068,2.53011,2.53011,7000000.0
2008-04-28 04:48:00,2.53033,2.53046,2.53003,2.53046,10000000.0
2008-04-28 04:49:00,2.53077,2.53077,2.53018,2.53018,8000000.0
2008-04-28 04:50:00,2.53068,2.53139,2.53063,2.53063,8000000.0
2008-04-28 04:51:00,2.53114,2.53147,2.53114,2.53135,7000000.0
2008-04-28 04:52:00,2.53109,2.53128,2.53097,2.53115,8000000.0
2008-04-28 04:53:00,2.53077,2.53102,2.53073,2.53102,6000000.0
2008-04-28 04:54:00,2.53058,2.5308,2.53029,2.53029,8000000.0
2008-04-28 04:55:00,2.53038,2.53046,2.53012,2.53012,8000000.0
2008-04-28 04:56:00,2.52994,2.52994,2.52901,2.52907,8000000.0
2008-04-28 04:57:00,2.53016,2.53073,2.53016,2.53072,8000000.0
2008-04-28 04:58:00,2.53067,2.53097,2.53067,2.53079,10000000.0
2008-04-28 04:59:00,2.53095,2.53109,2.53078,2.53078,9000000.0
2008-04-28 05:00:00,2.53041,2.53099,2.53034,2.53099,7000000.0
2008-04-28 05:01:00,2.53108,2.53116,2.53104,2.53104,7000000.0
2008-04-28 05:02:00,2.53115,2.53127,2.53108,2.53118,8000000.0
2008-04-28 05:03:00,2.53103,2.53109,2.53047,2.53077,14000000.0
2008-04-28 05:04:00,2.53088,2.53088,2.53056,2.5306,8000000.0
2008-04-28 05:05:00,2.53033,2.53056,2.53033,2.53056,12000000.0
2008-04-28 05:06:00,2.531,2.531,2.53045,2.53046,10000000.0
2008-04-28 05:07:00,2.53013,2.53029,2.52999,2.52999,8000000.0
2008-04-28 05:08:00,2.53041,2.53041,2.53012,2.53023,9000000.0
2008-04-28 05:09:00,2.53018,2.53085,2.53018,2.53064,8000000.0
2008-04-28 05:10:00,2.53055,2.53064,2.53053,2.53064,10000000.0
2008-04-28 05:11:00,2.53076,2.53076,2.53015,2.53035,8000000.0
2008-04-28 05:12:00,2.53024,2.53037,2.53024,2.53034,7000000.0
2008-04-28 05:14:00,2.53055,2.53065,2.53051,2.53063,11000000.0
2008-04-28 05:15:00,2.53056,2.53056,2.53006,2.5303,10000000.0
2008-04-28 05:16:00,2.53003,2.53028,2.53003,2.5302,9000000.0
2008-04-28 05:17:00,2.53004,2.53014,2.53004,2.53014,11000000.0
2008-04-28 05:18:00,2.53036,2.53036,2.53033,2.53033,2000000.0
2008-04-28 05:19:00,2.53015,2.53015,2.5293,2.52997,10000000.0
2008-04-28 05:20:00,2.5299,2.53001,2.52913,2.53001,9000000.0
2008-04-28 05:21:00,2.52953,2.52953,2.52772,2.52798,9000000.0
2008-04-28 05:22:00,2.52862,2.52888,2.52862,2.52888,5000000.0
2008-04-28 05:23:00,2.52876,2.52918,2.52876,2.52918,21800000.0
2008-04-28 05:24:00,2.52932,2.5295,2.52931,2.5295,25000000.0
2008-04-28 05:25:00,2.528,2.52892,2.52789,2.52862,7000000.0
2008-04-28 05:26:00,2.5295,2.5295,2.5283,2.529,8000000.0
2008-04-28 05:27:00,2.52768,2.52831,2.52766,2.52766,8000000.0
2008-04-28 05:28:00,2.52889,2.52898,2.5287,2.5287,7000000.0
2008-04-28 05:29:00,2.52818,2.52818,2.52709,2.52709,15000000.0
2008-04-28 05:30:00,2.52802,2.52822,2.52788,2.52789,9000000.0
2008-04-28 05:31:00,2.52837,2.52837,2.52812,2.52818,8000000.0
2008-04-28 05:32:00,2.5276,2.52777,2.52705,2.52753,8000000.0
2008-04-28 05:33:00,2.52729,2.52741,2.52676,2.52676,7000000.0
2008-04-28 05:34:00,2.52735,2.52735,2.52643,2.52721,7800000.0
2008-04-28 05:35:00,2.52828,2.52893,2.52828,2.52862,7000000.0
2008-04-28 05:36:00,2.52852,2.52852,2.52836,2.52836,5000000.0
2008-04-28 05:37:00,2.52843,2.52945,2.52843,2.52945,7800000.0
2008-04-28 05:38:00,2.52934,2.52944,2.52929,2.52944,6000000.0
2008-04-28 05:39:00,2.52954,2.52964,2.52943,2.52964,7000000.0
2008-04-28 05:40:00,2.52943,2.52971,2.52934,2.5294,8000000.0
2008-04-28 05:41:00,2.52918,2.52918,2.52888,2.52888,9000000.0
2008-04-28 05:42:00,2.52839,2.52868,2.52834,2.52868,9000000.0
2008-04-28 05:43:00,2.52887,2.52917,2.52883,2.52917,7000000.0
2008-04-28 05:44:00,2.52873,2.52873,2.52798,2.52798,7000000.0
2008-04-28 05:45:00,2.5295,2.5297,2.52904,2.52904,8000000.0
2008-04-28 05:46:00,2.52908,2.52912,2.52889,2.52909,7000000.0
2008-04-28 05:47:00,2.52923,2.52969,2.52907,2.52969,8000000.0
2008-04-28 05:48:00,2.5301,2.5301,2.52988,2.5301,7000000.0
2008-04-28 05:49:00,2.52988,2.52988,2.52959,2.52959,10000000.0
2008-04-28 05:50:00,2.52943,2.52943,2.52878,2.52878,7000000.0
2008-04-28 05:51:00,2.52845,2.52871,2.52845,2.52859,22000000.0
2008-04-28 05:52:00,2.5288,2.5288,2.52759,2.52761,9000000.0
2008-04-28 05:53:00,2.52865,2.52885,2.52865,2.52885,7000000.0
2008-04-28 05:54:00,2.52872,2.52872,2.52732,2.52774,6000000.0
2008-04-28 05:55:00,2.52878,2.52897,2.52878,2.52897,11000000.0
2008-04-28 05:56:00,2.5288,2.52883,2.5288,2.5288,20000000.0
2008-04-28 05:57:00,2.52906,2.52906,2.52868,2.52891,7000000.0
2008-04-28 05:58:00,2.52884,2.52884,2.52869,2.52884,6000000.0
2008-04-28 05:59:00,2.52868,2.52886,2.52868,2.52886,6000000.0
2008-04-28 06:00:00,2.52855,2.52876,2.52853,2.52853,7000000.0
2008-04-28 06:01:00,2.52884,2.52884,2.52848,2.52882,9000000.0
2008-04-28 06:02:00,2.52879,2.52879,2.52861,2.52861,8000000.0
2008-04-28 06:03:00,2.52812,2.52815,2.52802,2.52812,9000000.0
2008-04-28 06:04:00,2.52869,2.52891,2.52869,2.5287,17000000.0
2008-04-28 06:05:00,2.52877,2.52909,2.52868,2.52909,8000000.0
2008-04-28 06:06:00,2.52875,2.52888,2.52854,2.52873,10000000.0
2008-04-28 06:07:00,2.52849,2.5288,2.52849,2.52866,7000000.0
2008-04-28 06:08:00,2.52863,2.52879,2.52863,2.5287,10000000.0
2008-04-28 06:09:00,2.52873,2.52873,2.52826,2.52826,10000000.0
2008-04-28 06:10:00,2.52823,2.52849,2.52823,2.52849,10000000.0
2008-04-28 06:11:00,2.52843,2.52843,2.52812,2.52818,11000000.0
2008-04-28 06:12:00,2.52801,2.52815,2.52773,2.52773,7000000.0
2008-04-28 06:13:00,2.5276,2.52762,2.5265,2.5265,7000000.0
2008-04-28 06:14:00,2.52805,2.52805,2.52775,2.5279,9000000.0
2008-04-28 06:15:00,2.52779,2.52779,2.52709,2.52765,18000000.0
2008-04-28 06:16:00,2.52771,2.52787,2.52752,2.52752,5000000.0
2008-04-28 06:17:00,2.52763,2.52763,2.52732,2.52753,10000000.0
2008-04-28 06:18:00,2.52747,2.52762,2.52734,2.52752,8000000.0
2008-04-28 06:19:00,2.5275,2.5275,2.52668,2.52668,7000000.0
2008-04-28 06:20:00,2.52681,2.52681,2.52591,2.52621,5000000.0
2008-04-28 06:21:00,2.52625,2.52661,2.52573,2.52661,20000000.0
2008-04-28 06:22:00,2.52684,2.52684,2.52584,2.52664,7000000.0
2008-04-28 06:23:00,2.52713,2.52752,2.52713,2.52752,7000000.0
2008-04-28 06:24:00,2.52728,2.52728,2.52633,2.52675,7000000.0
2008-04-28 06:25:00,2.52754,2.52754,2.52722,2.52722,9000000.0
2008-04-28 06:26:00,2.52741,2.52759,2.5274,2.52743,8000000.0
2008-04-28 06:27:00,2.52749,2.52768,2.52742,2.52768,11000000.0
2008-04-28 06:28:00,2.52803,2.52805,2.52798,2.52802,8000000.0
2008-04-28 06:29:00,2.52777,2.52786,2.52757,2.52786,11000000.0
2008-04-28 06:30:00,2.5277,2.5277,2.5273,2.5273,9000000.0
2008-04-28 06:31:00,2.52715,2.52715,2.52672,2.52688,8000000.0
2008-04-28 06:32:00,2.52702,2.52717,2.527,2.52717,7000000.0
2008-04-28 06:33:00,2.52713,2.5278,2.52713,2.5278,12000000.0
2008-04-28 06:34:00,2.52789,2.52789,2.52778,2.52785,13800000.0
2008-04-28 06:35:00,2.52786,2.52786,2.52775,2.52778,7000000.0
2008-04-28 06:36:00,2.528,2.528,2.52748,2.52748,18000000.0
2008-04-28 06:37:00,2.52728,2.52739,2.5264,2.52685,27000000.0
2008-04-28 06:38:00,2.52783,2.52783,2.52767,2.52767,5000000.0
2008-04-28 06:39:00,2.5263,2.5275,2.52628,2.5275,9000000.0
2008-04-28 06:40:00,2.52769,2.52769,2.52752,2.52766,7000000.0
2008-04-28 06:41:00,2.52762,2.52782,2.52762,2.52782,12000000.0
2008-04-28 06:42:00,2.52796,2.52809,2.52775,2.52775,6800000.0
2008-04-28 06:43:00,2.52798,2.52816,2.52791,2.52809,7000000.0
2008-04-28 06:44:00,2.52827,2.52828,2.52806,2.52812,11000000.0
2008-04-28 06:45:00,2.528,2.5285,2.528,2.5285,6000000.0
2008-04-28 06:46:00,2.5284,2.52851,2.52789,2.52789,9000000.0
2008-04-28 06:47:00,2.52817,2.52858,2.52817,2.52858,7000000.0
2008-04-28 06:48:00,2.52865,2.52872,2.52855,2.52872,8000000.0
2008-04-28 06:49:00,2.52834,2.52837,2.52735,2.52805,11000000.0
2008-04-28 06:50:00,2.52865,2.52871,2.52853,2.52871,8000000.0
2008-04-28 06:51:00,2.52835,2.52848,2.52826,2.52838,7000000.0
2008-04-28 06:52:00,2.52827,2.52827,2.52713,2.52816,10000000.0
2008-04-28 06:53:00,2.52862,2.52877,2.52849,2.52856,11000000.0
2008-04-28 06:54:00,2.52842,2.52879,2.52842,2.52859,10000000.0
2008-04-28 06:55:00,2.52853,2.52859,2.52844,2.52844,8000000.0
2008-04-28 06:56:00,2.52857,2.52931,2.52857,2.52931,10000000.0
2008-04-28 06:57:00,2.52885,2.52927,2.52885,2.52914,8000000.0
2008-04-28 06:58:00,2.52957,2.5298,2.52957,2.52974,8000000.0
2008-04-28 06:59:00,2.52971,2.52992,2.52949,2.52949,7000000.0
2008-04-28 07:00:00,2.52949,2.52966,2.52937,2.52937,7000000.0
2008-04-28 07:01:00,2.52934,2.52934,2.52917,2.52917,8000000.0
2008-04-28 07:02:00,2.5293,2.52932,2.52897,2.52911,10000000.0
2008-04-28 07:03:00,2.52818,2.52834,2.52775,2.52775,7000000.0
2008-04-28 07:04:00,2.52849,2.52849,2.52734,2.52734,7000000.0
2008-04-28 07:05:00,2.52721,2.5274,2.52721,2.5274,10000000.0
2008-04-28 07:06:00,2.5275,2.5279,2.5275,2.5279,7000000.0
2008-04-28 07:07:00,2.52805,2.52805,2.52795,2.52802,7000000.0
2008-04-28 07:08:00,2.52802,2.52855,2.52802,2.52855,9000000.0
2008-04-28 07:09:00,2.52854,2.52854,2.52814,2.52821,11000000.0
2008-04-28 07:10:00,2.52834,2.52838,2.52819,2.52823,7000000.0
2008-04-28 07:11:00,2.52784,2.52793,2.52775,2.52784,8000000.0
2008-04-28 07:12:00,2.52773,2.52773,2.52679,2.52712,5000000.0
2008-04-28 07:13:00,2.52771,2.52782,2.52754,2.52782,7000000.0
2008-04-28 07:14:00,2.52808,2.52852,2.52808,2.52852,8000000.0
2008-04-28 07:15:00,2.52869,2.52877,2.52829,2.52856,11000000.0
2008-04-28 07:16:00,2.52784,2.52784,2.52738,2.52778,8000000.0
2008-04-28 07:17:00,2.52768,2.52768,2.52602,2.52654,9000000.0
2008-04-28 07:18:00,2.52682,2.52691,2.52667,2.52675,7000000.0
2008-04-28 07:19:00,2.52686,2.52686,2.52666,2.52666,3000000.0
2008-04-28 07:20:00,2.52672,2.52701,2.52672,2.52681,8000000.0
2008-04-28 07:21:00,2.52676,2.52695,2.52668,2.52679,10000000.0
2008-04-28 07:22:00,2.52683,2.52696,2.52683,2.52687,7000000.0
2008-04-28 07:23:00,2.52709,2.52733,2.52709,2.52719,7000000.0
2008-04-28 07:24:00,2.5271,2.52792,2.5271,2.52778,11000000.0
2008-04-28 07:25:00,2.52767,2.52822,2.52767,2.52813,7000000.0
2008-04-28 07:26:00,2.52831,2.52831,2.52776,2.52816,10800000.0
2008-04-28 07:27:00,2.52798,2.52888,2.52798,2.52888,8000000.0
2008-04-28 07:28:00,2.52912,2.52983,2.52912,2.52961,7000000.0
2008-04-28 07:29:00,2.52988,2.52999,2.52963,2.52963,8000000.0
2008-04-28 07:30:00,2.52924,2.52924,2.52865,2.52917,22000000.0
2008-04-28 07:31:00,2.52956,2.53005,2.52956,2.53005,7000000.0
2008-04-28 07:32:00,2.53013,2.53013,2.53004,2.53011,10000000.0
2008-04-28 07:33:00,2.52979,2.5299,2.5297,2.5299,8000000.0
2008-04-28 07:34:00,2.52974,2.5298,2.52951,2.52965,8000000.0
2008-04-28 07:35:00,2.52956,2.52976,2.52954,2.52964,8000000.0
2008-04-28 07:36:00,2.5293,2.5293,2.52835,2.52835,6800000.0
2008-04-28 07:37:00,2.52948,2.52961,2.52938,2.52944,8000000.0
2008-04-28 07:38:00,2.52954,2.52955,2.52913,2.52928,9000000.0
2008-04-28 07:39:00,2.52913,2.52924,2.52892,2.52901,11000000.0
2008-04-28 07:40:00,2.5289,2.5289,2.52854,2.52869,8000000.0
2008-04-28 07:41:00,2.52877,2.5289,2.5283,2.5283,7000000.0
2008-04-28 07:42:00,2.52828,2.52837,2.52828,2.52829,7000000.0
2008-04-28 07:43:00,2.52798,2.52811,2.52792,2.52806,8000000.0
2008-04-28 07:44:00,2.52844,2.52879,2.52829,2.52829,7000000.0
2008-04-28 07:45:00,2.52886,2.52901,2.52863,2.52863,7000000.0
2008-04-28 07:46:00,2.52873,2.52877,2.5285,2.52877,7000000.0
2008-04-28 07:47:00,2.52878,2.52895,2.52872,2.52887,7000000.0
2008-04-28 07:48:00,2.52881,2.52911,2.52881,2.52894,8000000.0
2008-04-28 07:49:00,2.5284,2.52851,2.52809,2.52809,17000000.0
2008-04-28 07:50:00,2.52793,2.528,2.52727,2.52727,7000000.0
2008-04-28 07:51:00,2.527,2.52728,2.52694,2.52707,15000000.0
2008-04-28 07:52:00,2.52758,2.52761,2.52679,2.52679,7000000.0
2008-04-28 07:53:00,2.52687,2.5274,2.52682,2.52682,10000000.0
2008-04-28 07:54:00,2.52662,2.52709,2.52662,2.52709,18000000.0
2008-04-28 07:55:00,2.52671,2.5269,2.52666,2.5269,8000000.0
2008-04-28 07:56:00,2.52694,2.52726,2.52658,2.52658,11000000.0
2008-04-28 07:57:00,2.52646,2.52646,2.52616,2.52637,8000000.0
2008-04-28 07:58:00,2.52635,2.52646,2.52632,2.52646,7000000.0
2008-04-28 07:59:00,2.52674,2.52684,2.5267,2.52684,11000000.0
2008-04-28 08:00:00,2.52672,2.52672,2.52611,2.52625,9000000.0
2008-04-28 08:01:00,2.52654,2.52654,2.5262,2.5262,13000000.0
2008-04-28 08:02:00,2.52636,2.5271,2.52636,2.5271,11000000.0
2008-04-28 08:03:00,2.52728,2.52734,2.52713,2.52713,8000000.0
2008-04-28 08:04:00,2.52736,2.52774,2.52736,2.52774,7000000.0
2008-04-28 08:05:00,2.52741,2.52741,2.52666,2.52716,8000000.0
2008-04-28 08:06:00,2.52638,2.52638,2.52613,2.52625,8000000.0
2008-04-28 08:07:00,2.52661,2.52677,2.52639,2.52668,11000000.0
2008-04-28 08:08:00,2.52686,2.52734,2.52686,2.52701,27000000.0
2008-04-28 08:09:00,2.5267,2.5267,2.52633,2.52645,8000000.0
2008-04-28 08:10:00,2.52643,2.52663,2.52637,2.52663,11000000.0
2008-04-28 08:11:00,2.52689,2.52717,2.52688,2.52717,31000000.0
2008-04-28 08:12:00,2.5272,2.52741,2.52696,2.52741,8000000.0
2008-04-28 08:13:00,2.52721,2.52721,2.52552,2.52552,8000000.0
2008-04-28 08:14:00,2.52638,2.52707,2.52638,2.5269,11000000.0
2008-04-28 08:15:00,2.52642,2.52646,2.52621,2.52621,20000000.0
2008-04-28 08:16:00,2.5261,2.52618,2.52601,2.52603,24000000.0
2008-04-28 08:17:00,2.52618,2.52618,2.52565,2.52565,25000000.0
2008-04-28 08:18:00,2.52494,2.52494,2.52413,2.52413,22000000.0
2008-04-28 08:19:00,2.52407,2.52443,2.52407,2.52423,17000000.0
2008-04-28 08:20:00,2.52428,2.52428,2.52384,2.52384,8000000.0
2008-04-28 08:21:00,2.52429,2.52452,2.52429,2.52435,26000000.0
2008-04-28 08:22:00,2.52461,2.52461,2.52419,2.52419,7000000.0
2008-04-28 08:23:00,2.52395,2.52461,2.52395,2.52461,10000000.0
2008-04-28 08:24:00,2.52447,2.52447,2.52368,2.52417,7000000.0
2008-04-28 08:25:00,2.52456,2.52528,2.52456,2.52469,11000000.0
2008-04-28 08:26:00,2.52433,2.52513,2.52433,2.52501,23000000.0
2008-04-28 08:27:00,2.5247,2.5247,2.52344,2.52344,7000000.0
2008-04-28 08:28:00,2.52333,2.52382,2.52333,2.52382,8000000.0
2008-04-28 08:29:00,2.52317,2.52346,2.52312,2.52324,8000000.0
2008-04-28 08:30:00,2.52296,2.52296,2.52233,2.52233,25000000.0
2008-04-28 08:31:00,2.52259,2.5232,2.52259,2.5232,36000000.0
2008-04-28 08:32:00,2.52419,2.52487,2.52419,2.52487,7000000.0
2008-04-28 08:33:00,2.52524,2.52541,2.52506,2.52527,8000000.0
2008-04-28 08:34:00,2.52549,2.52549,2.52507,2.52508,66000000.0
2008-04-28 08:35:00,2.52506,2.52559,2.52506,2.52559,9000000.0
2008-04-28 08:36:00,2.5254,2.5254,2.52512,2.52512,23000000.0
2008-04-28 08:37:00,2.52505,2.52525,2.52481,2.52481,8000000.0
2008-04-28 08:38:00,2.52496,2.52504,2.52277,2.52277,9000000.0
2008-04-28 08:39:00,2.52351,2.52351,2.52325,2.52339,10000000.0
2008-04-28 08:40:00,2.52433,2.52448,2.52423,2.52448,11000000.0
2008-04-28 08:41:00,2.5246,2.52465,2.52409,2.52426,21000000.0
2008-04-28 08:42:00,2.52342,2.52374,2.52074,2.52223,9000000.0
2008-04-28 08:43:00,2.52159,2.52209,2.52159,2.52209,8000000.0
2008-04-28 08:44:00,2.52231,2.52234,2.52215,2.5222,19800000.0
2008-04-28 08:45:00,2.52248,2.52383,2.52248,2.52377,11000000.0
2008-04-28 08:46:00,2.52424,2.52432,2.52386,2.52386,43000000.0
2008-04-28 08:47:00,2.52361,2.5243,2.52361,2.52419,7000000.0
2008-04-28 08:48:00,2.5232,2.5232,2.5226,2.52291,31800000.0
2008-04-28 08:49:00,2.52321,2.52382,2.52321,2.52382,8000000.0
2008-04-28 08:50:00,2.52423,2.52433,2.52385,2.52409,9000000.0
2008-04-28 08:51:00,2.5235,2.52374,2.52306,2.52306,11000000.0
2008-04-28 08:52:00,2.52283,2.52305,2.52283,2.523,47000000.0
2008-04-28 08:53:00,2.52301,2.52337,2.52292,2.52325,65000000.0
2008-04-28 08:54:00,2.52326,2.52327,2.52295,2.52295,29000000.0
2008-04-28 08:55:00,2.52317,2.52317,2.52284,2.52288,45800000.0
2008-04-28 08:56:00,2.52302,2.52305,2.52278,2.52278,24000000.0
2008-04-28 08:57:00,2.52284,2.52307,2.52278,2.52299,28000000.0
2008-04-28 08:58:00,2.5229,2.52293,2.52221,2.52221,22000000.0
2008-04-28 08:59:00,2.52156,2.52218,2.52138,2.52218,28000000.0
2008-04-28 09:00:00,2.52192,2.52259,2.52176,2.52176,34800000.0
2008-04-28 09:01:00,2.5219,2.52321,2.5219,2.52321,7000000.0
2008-04-28 09:02:00,2.52393,2.52435,2.52385,2.52435,17000000.0
2008-04-28 09:03:00,2.52445,2.52476,2.52393,2.52476,14000000.0
2008-04-28 09:04:00,2.52454,2.52478,2.52438,2.52455,40000000.0
2008-04-28 09:05:00,2.52496,2.52548,2.52496,2.52548,18000000.0
2008-04-28 09:06:00,2.52571,2.52584,2.52545,2.52545,30000000.0
2008-04-28 09:07:00,2.52566,2.52578,2.52558,2.52564,37000000.0
2008-04-28 09:08:00,2.52556,2.52574,2.52511,2.52526,28000000.0
2008-04-28 09:09:00,2.52431,2.52431,2.52234,2.52234,59000000.0
2008-04-28 09:10:00,2.52197,2.52216,2.52158,2.52165,7000000.0
2008-04-28 09:11:00,2.52089,2.52089,2.52011,2.52069,43000000.0
2008-04-28 09:12:00,2.52126,2.52126,2.52053,2.52053,55000000.0
2008-04-28 09:13:00,2.52009,2.52009,2.51891,2.51891,8000000.0
2008-04-28 09:14:00,2.51938,2.52006,2.51938,2.51986,64000000.0
2008-04-28 09:15:00,2.52046,2.52046,2.51994,2.52004,52000000.0
2008-04-28 09:16:00,2.52,2.52052,2.52,2.52052,43000000.0
2008-04-28 09:17:00,2.52031,2.52036,2.52018,2.52024,50000000.0
2008-04-28 09:18:00,2.52021,2.52021,2.51981,2.5199,60000000.0
2008-04-28 09:19:00,2.5199,2.52019,2.51979,2.51986,49000000.0
2008-04-28 09:20:00,2.52002,2.52007,2.51972,2.51984,8000000.0
2008-04-28 09:21:00,2.52025,2.52045,2.52019,2.52029,62000000.0
2008-04-28 09:22:00,2.52011,2.52038,2.52,2.52013,72800000.0
2008-04-28 09:23:00,2.52056,2.52117,2.52039,2.52117,80000000.0
2008-04-28 09:24:00,2.52125,2.52155,2.52088,2.52092,50000000.0
2008-04-28 09:25:00,2.52092,2.52092,2.5206,2.52082,8000000.0
2008-04-28 09:26:00,2.52085,2.521,2.5208,2.52099,58000000.0
2008-04-28 09:27:00,2.52124,2.5219,2.52124,2.5219,70600000.0
2008-04-28 09:28:00,2.52188,2.52188,2.521,2.521,51800000.0
2008-04-28 09:29:00,2.52081,2.52089,2.52035,2.52035,33800000.0
2008-04-28 09:30:00,2.51924,2.51924,2.51808,2.51875,23000000.0
2008-04-28 09:31:00,2.52017,2.52072,2.52017,2.52037,19800000.0
2008-04-28 09:32:00,2.52033,2.52043,2.52016,2.52017,44800000.0
2008-04-28 09:33:00,2.5196,2.5196,2.51943,2.51943,38000000.0
2008-04-28 09:34:00,2.51919,2.51975,2.51896,2.51975,32000000.0
2008-04-28 09:35:00,2.51953,2.52,2.51952,2.51959,9000000.0
2008-04-28 09:36:00,2.51966,2.51966,2.51866,2.51866,46000000.0
2008-04-28 09:37:00,2.51894,2.5191,2.51889,2.5191,52600000.0
2008-04-28 09:38:00,2.5187,2.5187,2.51836,2.51851,36600000.0
2008-04-28 09:39:00,2.51836,2.51867,2.51808,2.51849,55000000.0
2008-04-28 09:40:00,2.51856,2.51857,2.51836,2.51857,5000000.0
2008-04-28 09:41:00,2.51856,2.51898,2.51841,2.51898,44800000.0
2008-04-28 09:42:00,2.5191,2.5191,2.51878,2.51878,51000000.0
2008-04-28 09:43:00,2.51884,2.51918,2.51882,2.51918,58000000.0
2008-04-28 09:44:00,2.51888,2.51888,2.51833,2.51842,29000000.0
2008-04-28 09:45:00,2.51884,2.51995,2.51884,2.51995,9000000.0
2008-04-28 09:46:00,2.52042,2.52052,2.52025,2.52051,10000000.0
2008-04-28 09:47:00,2.52047,2.52063,2.52034,2.52048,9000000.0
2008-04-28 09:48:00,2.52058,2.52081,2.52039,2.52081,8000000.0
2008-04-28 09:49:00,2.52093,2.52093,2.52044,2.52044,34000000.0
2008-04-28 09:50:00,2.52021,2.52028,2.51991,2.52021,53600000.0
2008-04-28 09:51:00,2.52052,2.52067,2.52041,2.52048,66000000.0
2008-04-28 09:52:00,2.52081,2.52081,2.52034,2.52034,35000000.0
2008-04-28 09:53:00,2.52011,2.52011,2.51943,2.51967,41000000.0
2008-04-28 09:54:00,2.51952,2.52022,2.51952,2.52022,47800000.0
2008-04-28 09:55:00,2.52037,2.52037,2.52007,2.52007,51000000.0
2008-04-28 09:56:00,2.51974,2.52011,2.51974,2.5201,49000000.0
2008-04-28 09:57:00,2.52011,2.52011,2.51987,2.52002,7000000.0
2008-04-28 09:58:00,2.52004,2.52024,2.52004,2.52004,49000000.0
2008-04-28 09:59:00,2.52006,2.52041,2.52,2.52014,43000000.0
2008-04-28 10:00:00,2.52005,2.52039,2.5199,2.52038,7000000.0
2008-04-28 10:01:00,2.52049,2.52061,2.52049,2.52059,48000000.0
2008-04-28 10:02:00,2.52098,2.52129,2.52084,2.52086,31000000.0
2008-04-28 10:03:00,2.5209,2.521,2.52054,2.52054,40000000.0
2008-04-28 10:04:00,2.5205,2.5205,2.51986,2.51986,10000000.0
2008-04-28 10:05:00,2.51994,2.52014,2.5198,2.52014,44000000.0
2008-04-28 10:06:00,2.51995,2.52101,2.51995,2.52101,43000000.0
2008-04-28 10:07:00,2.52145,2.52146,2.52119,2.52127,56800000.0
2008-04-28 10:08:00,2.5213,2.5213,2.52079,2.52079,57000000.0
2008-04-28 10:09:00,2.52095,2.52114,2.5208,2.52111,65800000.0
2008-04-28 10:10:00,2.52121,2.52151,2.52103,2.52148,61800000.0
2008-04-28 10:11:00,2.52178,2.52195,2.52168,2.52195,9000000.0
2008-04-28 10:12:00,2.52162,2.52162,2.52063,2.52063,77000000.0
2008-04-28 10:13:00,2.52058,2.5208,2.52045,2.5208,51800000.0
2008-04-28 10:14:00,2.52077,2.52077,2.51916,2.51916,43000000.0
2008-04-28 10:15:00,2.51966,2.52022,2.51944,2.52022,48800000.0
2008-04-28 10:16:00,2.5204,2.52048,2.52039,2.52047,42000000.0
2008-04-28 10:17:00,2.52024,2.52061,2.52024,2.52054,45000000.0
2008-04-28 10:18:00,2.5206,2.5206,2.5205,2.5205,46000000.0
2008-04-28 10:19:00,2.52095,2.52104,2.5209,2.52096,55800000.0
2008-04-28 10:20:00,2.52097,2.52114,2.52092,2.52092,42800000.0
2008-04-28 10:21:00,2.52128,2.52131,2.52095,2.52111,7000000.0
2008-04-28 10:22:00,2.52077,2.52077,2.52053,2.52053,53000000.0
2008-04-28 10:23:00,2.52013,2.52026,2.52011,2.52026,8000000.0
2008-04-28 10:24:00,2.52017,2.52017,2.51967,2.51967,55000000.0
2008-04-28 10:25:00,2.51931,2.51954,2.51901,2.51913,62000000.0
2008-04-28 10:26:00,2.51901,2.51901,2.51862,2.51866,61000000.0
2008-04-28 10:27:00,2.51908,2.52002,2.51908,2.52002,69000000.0
2008-04-28 10:28:00,2.52014,2.52014,2.5196,2.51967,65000000.0
2008-04-28 10:29:00,2.5196,2.51994,2.5196,2.51994,46800000.0
2008-04-28 10:30:00,2.52018,2.52018,2.52001,2.52005,44000000.0
2008-04-28 10:31:00,2.52022,2.5204,2.52019,2.5204,31000000.0
2008-04-28 10:32:00,2.51987,2.51987,2.51954,2.51958,46000000.0
2008-04-28 10:33:00,2.51937,2.51948,2.51924,2.51925,22000000.0
2008-04-28 10:34:00,2.51895,2.51895,2.51857,2.5186,24000000.0
2008-04-28 10:35:00,2.51842,2.51881,2.51837,2.51837,23000000.0
2008-04-28 10:36:00,2.51831,2.51831,2.51747,2.51751,37000000.0
2008-04-28 10:37:00,2.51721,2.51738,2.51711,2.51738,23000000.0
2008-04-28 10:38:00,2.5174,2.51753,2.5174,2.51741,29000000.0
2008-04-28 10:39:00,2.51745,2.51745,2.51725,2.51731,10000000.0
2008-04-28 10:40:00,2.51746,2.51746,2.51703,2.51703,26000000.0
2008-04-28 10:41:00,2.51642,2.51642,2.51615,2.51615,38000000.0
2008-04-28 10:42:00,2.51578,2.51589,2.51546,2.51546,40000000.0
2008-04-28 10:43:00,2.51493,2.51493,2.51464,2.51464,26800000.0
2008-04-28 10:44:00,2.51433,2.51456,2.51427,2.5144,25000000.0
2008-04-28 10:45:00,2.51468,2.5153,2.51468,2.51529,8000000.0
2008-04-28 10:46:00,2.51545,2.51564,2.51544,2.51561,36000000.0
2008-04-28 10:47:00,2.51597,2.51617,2.51568,2.51617,32000000.0
2008-04-28 10:48:00,2.51652,2.51681,2.51652,2.51669,36000000.0
2008-04-28 10:49:00,2.51674,2.517,2.51667,2.51667,44000000.0
2008-04-28 10:50:00,2.51707,2.51815,2.51707,2.51815,49400000.0
2008-04-28 10:51:00,2.51807,2.51807,2.51732,2.51746,8000000.0
2008-04-28 10:52:00,2.5177,2.51788,2.5175,2.51769,44000000.0
2008-04-28 10:53:00,2.51786,2.5186,2.51786,2.5186,64800000.0
2008-04-28 10:54:00,2.51823,2.51854,2.51823,2.51832,8000000.0
2008-04-28 10:55:00,2.51825,2.51855,2.51825,2.51855,51000000.0
2008-04-28 10:56:00,2.51907,2.51958,2.51899,2.51958,41000000.0
2008-04-28 10:57:00,2.51946,2.51952,2.51907,2.51913,48000000.0
2008-04-28 10:58:00,2.51849,2.51934,2.51849,2.51934,8000000.0
2008-04-28 10:59:00,2.51953,2.52019,2.51953,2.52016,49000000.0
2008-04-28 11:00:00,2.52064,2.52103,2.52045,2.52103,47000000.0
2008-04-28 11:01:00,2.52106,2.52156,2.52106,2.52156,40800000.0
2008-04-28 11:02:00,2.52188,2.52238,2.52188,2.52197,24000000.0
2008-04-28 11:03:00,2.52202,2.52202,2.52182,2.52195,45000000.0
2008-04-28 11:04:00,2.52199,2.52209,2.52199,2.52209,33000000.0
2008-04-28 11:05:00,2.52174,2.52174,2.52152,2.52166,23000000.0
2008-04-28 11:06:00,2.52173,2.52173,2.52137,2.52137,16000000.0
2008-04-28 11:07:00,2.52104,2.52298,2.52104,2.52251,34000000.0
2008-04-28 11:08:00,2.52155,2.52228,2.52155,2.52193,30000000.0
2008-04-28 11:09:00,2.52203,2.52218,2.52191,2.52217,48000000.0
2008-04-28 11:10:00,2.52215,2.52215,2.52184,2.52184,7000000.0
2008-04-28 11:11:00,2.52179,2.52241,2.52176,2.52241,43000000.0
2008-04-28 11:12:00,2.52266,2.52273,2.52145,2.52145,10000000.0
2008-04-28 11:13:00,2.52139,2.52206,2.52139,2.5219,60800000.0
2008-04-28 11:14:00,2.52163,2.52239,2.52163,2.52199,46000000.0
2008-04-28 11:15:00,2.5223,2.52297,2.5223,2.52273,30000000.0
2008-04-28 11:16:00,2.52276,2.52276,2.5225,2.52253,11000000.0
2008-04-28 11:17:00,2.52272,2.52344,2.52272,2.52342,46000000.0
2008-04-28 11:18:00,2.52306,2.5231,2.52271,2.52274,43000000.0
2008-04-28 11:19:00,2.52284,2.52362,2.52282,2.52354,8000000.0
2008-04-28 11:20:00,2.52368,2.52368,2.52248,2.52248,58000000.0
2008-04-28 11:21:00,2.52217,2.52217,2.52171,2.52186,38000000.0
2008-04-28 11:22:00,2.52185,2.52192,2.52175,2.52192,48000000.0
2008-04-28 11:23:00,2.52186,2.52234,2.52186,2.52234,7000000.0
2008-04-28 11:24:00,2.52216,2.52216,2.52171,2.52176,52000000.0
2008-04-28 11:25:00,2.52153,2.52181,2.52142,2.52171,48000000.0
2008-04-28 11:26:00,2.52198,2.52246,2.52194,2.52246,40000000.0
2008-04-28 11:27:00,2.52252,2.52258,2.52221,2.52222,38000000.0
2008-04-28 11:28:00,2.52242,2.52297,2.52242,2.52292,67000000.0
2008-04-28 11:29:00,2.52336,2.52371,2.52318,2.52371,44000000.0
2008-04-28 11:30:00,2.52378,2.52378,2.5234,2.5234,33000000.0
2008-04-28 11:31:00,2.52323,2.52323,2.52279,2.52293,49800000.0
2008-04-28 11:32:00,2.52296,2.52296,2.52262,2.52262,48000000.0
2008-04-28 11:33:00,2.52285,2.52335,2.52285,2.52335,32000000.0
2008-04-28 11:34:00,2.52341,2.52341,2.52297,2.52321,42000000.0
2008-04-28 11:35:00,2.52312,2.52329,2.52305,2.52329,7000000.0
2008-04-28 11:36:00,2.52321,2.52392,2.52321,2.52348,61000000.0
2008-04-28 11:37:00,2.52351,2.52351,2.52305,2.52305,53000000.0
2008-04-28 11:38:00,2.5231,2.52363,2.5231,2.52348,63800000.0
2008-04-28 11:39:00,2.52351,2.52367,2.52348,2.52367,72000000.0
2008-04-28 11:40:00,2.52355,2.52355,2.52328,2.52339,37000000.0
2008-04-28 11:41:00,2.52341,2.52409,2.5234,2.52409,39000000.0
2008-04-28 11:42:00,2.52436,2.52436,2.52397,2.52397,34800000.0
2008-04-28 11:43:00,2.52392,2.52394,2.52371,2.52373,8000000.0
2008-04-28 11:44:00,2.5235,2.52369,2.5235,2.52369,66000000.0
2008-04-28 11:45:00,2.52378,2.52398,2.52363,2.5238,61000000.0
2008-04-28 11:46:00,2.52355,2.52355,2.52335,2.52335,42000000.0
2008-04-28 11:47:00,2.52347,2.52389,2.52347,2.52389,16000000.0
2008-04-28 11:48:00,2.52402,2.52486,2.52402,2.52486,24000000.0
2008-04-28 11:49:00,2.52473,2.52473,2.52338,2.52361,43000000.0
2008-04-28 11:50:00,2.52334,2.52372,2.52334,2.52347,47000000.0
2008-04-28 11:51:00,2.52309,2.52341,2.52306,2.52311,7000000.0
2008-04-28 11:52:00,2.52336,2.5237,2.52334,2.52334,33000000.0
2008-04-28 11:53:00,2.52335,2.52344,2.52324,2.52344,41000000.0
2008-04-28 11:54:00,2.5239,2.52398,2.52381,2.52386,41000000.0
2008-04-28 11:55:00,2.52408,2.52418,2.524,2.52418,39000000.0
2008-04-28 11:56:00,2.5244,2.52522,2.5244,2.52476,48000000.0
2008-04-28 11:57:00,2.52525,2.52554,2.52515,2.52552,35000000.0
2008-04-28 11:58:00,2.52616,2.52634,2.52606,2.52607,40000000.0
2008-04-28 11:59:00,2.52579,2.52619,2.52549,2.52619,50000000.0
2008-04-28 12:00:00,2.52623,2.52639,2.52594,2.52594,37000000.0
2008-04-28 12:01:00,2.52606,2.52655,2.52598,2.52611,44000000.0
2008-04-28 12:02:00,2.526,2.52623,2.526,2.52614,30600000.0
2008-04-28 12:03:00,2.52632,2.52662,2.52632,2.52645,45000000.0
2008-04-28 12:04:00,2.52638,2.52642,2.52616,2.5264,32000000.0
2008-04-28 12:05:00,2.52643,2.52643,2.52577,2.52635,53000000.0
2008-04-28 12:06:00,2.52654,2.52654,2.52567,2.52567,22000000.0
2008-04-28 12:07:00,2.5259,2.52592,2.52556,2.52584,44000000.0
2008-04-28 12:08:00,2.52613,2.5264,2.52608,2.5264,46000000.0
2008-04-28 12:09:00,2.52647,2.52661,2.52626,2.52626,24000000.0
2008-04-28 12:10:00,2.52592,2.52623,2.52585,2.52586,38000000.0
2008-04-28 12:11:00,2.52601,2.52604,2.52569,2.5259,10000000.0
2008-04-28 12:12:00,2.5258,2.5258,2.52514,2.52514,43000000.0
2008-04-28 12:13:00,2.52469,2.52469,2.52381,2.52418,33000000.0
2008-04-28 12:14:00,2.52452,2.52453,2.52434,2.52449,42000000.0
2008-04-28 12:15:00,2.52481,2.52599,2.52481,2.52599,43000000.0
2008-04-28 12:16:00,2.52642,2.52713,2.52642,2.52687,51000000.0
2008-04-28 12:17:00,2.5269,2.5269,2.52616,2.52616,40000000.0
2008-04-28 12:18:00,2.52602,2.52602,2.52577,2.52585,41000000.0
2008-04-28 12:19:00,2.52584,2.52671,2.52584,2.52671,46000000.0
2008-04-28 12:20:00,2.52663,2.52664,2.52647,2.52664,35000000.0
2008-04-28 12:21:00,2.52658,2.52685,2.52649,2.52672,55000000.0
2008-04-28 12:22:00,2.52721,2.52737,2.52693,2.52693,28000000.0
2008-04-28 12:23:00,2.52692,2.52719,2.52692,2.52715,28000000.0
2008-04-28 12:24:00,2.52733,2.52787,2.52733,2.52771,42000000.0
2008-04-28 12:25:00,2.52737,2.52737,2.52695,2.52705,21000000.0
2008-04-28 12:26:00,2.52728,2.5274,2.52728,2.5274,36000000.0
2008-04-28 12:27:00,2.5273,2.5274,2.52719,2.52719,34000000.0
2008-04-28 12:28:00,2.52648,2.52648,2.52617,2.5263,41800000.0
2008-04-28 12:29:00,2.52421,2.52758,2.52416,2.52449,69800000.0
2008-04-28 12:30:00,2.52483,2.52822,2.52483,2.52642,44000000.0
2008-04-28 12:31:00,2.52611,2.52641,2.52611,2.52637,48000000.0
2008-04-28 12:32:00,2.52617,2.52618,2.52592,2.52618,36000000.0
2008-04-28 12:33:00,2.52646,2.52714,2.52646,2.52714,60000000.0
2008-04-28 12:34:00,2.5272,2.52736,2.5272,2.52724,6000000.0
2008-04-28 12:35:00,2.52715,2.52715,2.52683,2.52683,14000000.0
2008-04-28 12:36:00,2.52665,2.52681,2.52641,2.52681,41000000.0
2008-04-28 12:37:00,2.52665,2.52674,2.52586,2.5261,9000000.0
2008-04-28 12:38:00,2.52679,2.52679,2.52642,2.52642,29000000.0
2008-04-28 12:39:00,2.5264,2.52686,2.5264,2.5267,19000000.0
2008-04-28 12:40:00,2.52654,2.52667,2.52645,2.52658,12000000.0
2008-04-28 12:41:00,2.52684,2.52707,2.5268,2.52707,18000000.0
2008-04-28 12:42:00,2.52725,2.52752,2.52725,2.52731,26000000.0
2008-04-28 12:43:00,2.52694,2.52694,2.52652,2.52659,30000000.0
2008-04-28 12:44:00,2.5265,2.5265,2.52644,2.52647,25600000.0
2008-04-28 12:45:00,2.52589,2.52625,2.52552,2.52598,36000000.0
2008-04-28 12:46:00,2.52598,2.52598,2.52535,2.52564,39000000.0
2008-04-28 12:47:00,2.52555,2.52582,2.52541,2.52541,8000000.0
2008-04-28 12:48:00,2.52543,2.52546,2.52523,2.52546,23000000.0
2008-04-28 12:49:00,2.52539,2.52539,2.52496,2.52522,37000000.0
2008-04-28 12:50:00,2.52517,2.52529,2.52485,2.52529,7000000.0
2008-04-28 12:51:00,2.5254,2.5254,2.52517,2.52538,8000000.0
2008-04-28 12:52:00,2.52539,2.52548,2.52532,2.52532,29000000.0
2008-04-28 12:53:00,2.52536,2.52537,2.52515,2.52515,23000000.0
2008-04-28 12:54:00,2.52511,2.52511,2.52489,2.52495,22000000.0
2008-04-28 12:55:00,2.52473,2.525,2.52439,2.52497,7000000.0
2008-04-28 12:56:00,2.52504,2.52537,2.52481,2.52537,7000000.0
2008-04-28 12:57:00,2.52578,2.526,2.52568,2.5259,35800000.0
2008-04-28 12:58:00,2.52591,2.52601,2.52571,2.52601,22000000.0
2008-04-28 12:59:00,2.52613,2.52663,2.52613,2.52663,17000000.0
2008-04-28 13:00:00,2.52676,2.52693,2.52649,2.52671,16000000.0
2008-04-28 13:01:00,2.52649,2.52695,2.52649,2.52695,34000000.0
2008-04-28 13:02:00,2.52714,2.5272,2.5271,2.52711,27000000.0
2008-04-28 13:03:00,2.52584,2.52584,2.5252,2.52561,16000000.0
2008-04-28 13:04:00,2.52609,2.52659,2.52609,2.52659,10000000.0
2008-04-28 13:05:00,2.52635,2.52644,2.52635,2.52638,11000000.0
2008-04-28 13:06:00,2.52631,2.52631,2.52601,2.52601,21000000.0
2008-04-28 13:07:00,2.52585,2.52593,2.52573,2.52584,15800000.0
2008-04-28 13:08:00,2.52591,2.52621,2.52591,2.52603,15800000.0
2008-04-28 13:09:00,2.52657,2.527,2.52657,2.527,20000000.0
2008-04-28 13:10:00,2.52718,2.52718,2.52673,2.52673,34000000.0
2008-04-28 13:11:00,2.52662,2.52671,2.52662,2.52671,24000000.0
2008-04-28 13:12:00,2.52674,2.5268,2.52664,2.52665,11000000.0
2008-04-28 13:13:00,2.52666,2.52678,2.52666,2.52666,11000000.0
2008-04-28 13:14:00,2.52626,2.52626,2.5258,2.52592,18000000.0
2008-04-28 13:15:00,2.52598,2.52631,2.52573,2.52596,38000000.0
2008-04-28 13:16:00,2.52566,2.5265,2.52566,2.52647,32000000.0
2008-04-28 13:17:00,2.5269,2.52712,2.52682,2.52712,7000000.0
2008-04-28 13:18:00,2.52682,2.52702,2.52487,2.52487,45000000.0
2008-04-28 13:19:00,2.52497,2.52507,2.52476,2.52505,8000000.0
2008-04-28 13:20:00,2.52527,2.52527,2.52519,2.5252,44000000.0
2008-04-28 13:21:00,2.52529,2.52571,2.52529,2.52571,48000000.0
2008-04-28 13:22:00,2.52566,2.52566,2.52511,2.52511,52000000.0
2008-04-28 13:23:00,2.52497,2.52662,2.52497,2.52662,8000000.0
2008-04-28 13:24:00,2.52697,2.52705,2.52539,2.52539,44600000.0
2008-04-28 13:25:00,2.52386,2.52657,2.52386,2.52647,52000000.0
2008-04-28 13:26:00,2.52639,2.52689,2.52639,2.52689,39000000.0
2008-04-28 13:27:00,2.52701,2.5273,2.52693,2.5273,54000000.0
2008-04-28 13:28:00,2.52729,2.52729,2.52628,2.52628,51000000.0
2008-04-28 13:29:00,2.5261,2.52624,2.52583,2.52583,39600000.0
2008-04-28 13:30:00,2.52556,2.52591,2.52556,2.52591,31000000.0
2008-04-28 13:31:00,2.52586,2.52638,2.52586,2.52638,27000000.0
2008-04-28 13:32:00,2.52622,2.52622,2.52488,2.5261,43000000.0
2008-04-28 13:33:00,2.52615,2.52618,2.52599,2.52618,25000000.0
2008-04-28 13:34:00,2.52591,2.52624,2.52589,2.52622,38000000.0
2008-04-28 13:35:00,2.52613,2.52631,2.52612,2.52618,11000000.0
2008-04-28 13:36:00,2.52639,2.52665,2.52633,2.52646,37000000.0
2008-04-28 13:37:00,2.52629,2.52644,2.52613,2.52634,31000000.0
2008-04-28 13:38:00,2.52593,2.52593,2.52519,2.52519,30000000.0
2008-04-28 13:39:00,2.5254,2.52604,2.5254,2.52595,32000000.0
2008-04-28 13:40:00,2.52639,2.52658,2.52638,2.52648,28000000.0
2008-04-28 13:41:00,2.52648,2.52665,2.52639,2.52646,33800000.0
2008-04-28 13:42:00,2.52649,2.52654,2.52623,2.52642,30000000.0
2008-04-28 13:43:00,2.5263,2.52647,2.52611,2.52618,18000000.0
2008-04-28 13:44:00,2.52618,2.52669,2.52607,2.52657,22000000.0
2008-04-28 13:45:00,2.5274,2.5274,2.52708,2.52713,17000000.0
2008-04-28 13:46:00,2.52699,2.52713,2.52699,2.52705,7000000.0
2008-04-28 13:47:00,2.52693,2.5274,2.52693,2.5274,12000000.0
2008-04-28 13:48:00,2.52803,2.52803,2.52773,2.52773,26000000.0
2008-04-28 13:49:00,2.52836,2.52929,2.52836,2.52929,24000000.0
2008-04-28 13:50:00,2.52942,2.5296,2.52934,2.5296,25000000.0
2008-04-28 13:51:00,2.52917,2.52967,2.52901,2.52953,26000000.0
2008-04-28 13:52:00,2.52961,2.52961,2.52895,2.52904,8000000.0
2008-04-28 13:53:00,2.52937,2.52937,2.52882,2.52882,7000000.0
2008-04-28 13:54:00,2.52907,2.52921,2.529,2.52919,30000000.0
2008-04-28 13:55:00,2.52916,2.52916,2.52899,2.52901,13000000.0
2008-04-28 13:56:00,2.52884,2.52889,2.52863,2.52883,15000000.0
2008-04-28 13:57:00,2.5289,2.52916,2.5289,2.52895,26000000.0
2008-04-28 13:58:00,2.52883,2.52897,2.52871,2.52897,30800000.0
2008-04-28 13:59:00,2.52873,2.52926,2.52872,2.52926,39000000.0
2008-04-28 14:00:00,2.53075,2.53251,2.53075,2.53251,34000000.0
2008-04-28 14:01:00,2.53261,2.53269,2.53261,2.53269,9000000.0
2008-04-28 14:02:00,2.53279,2.53327,2.53242,2.53327,47000000.0
2008-04-28 14:03:00,2.53359,2.53385,2.53359,2.53373,20000000.0
2008-04-28 14:04:00,2.5336,2.53463,2.5336,2.53446,30000000.0
2008-04-28 14:05:00,2.53476,2.53502,2.53476,2.53488,32000000.0
2008-04-28 14:06:00,2.53487,2.53533,2.53485,2.53533,27800000.0
2008-04-28 14:07:00,2.53557,2.53571,2.53545,2.53555,34000000.0
2008-04-28 14:08:00,2.53587,2.5364,2.53587,2.5364,45000000.0
2008-04-28 14:09:00,2.53677,2.53737,2.53677,2.53737,23800000.0
2008-04-28 14:10:00,2.53733,2.53742,2.53733,2.53735,19000000.0
2008-04-28 14:11:00,2.53733,2.53758,2.53729,2.53735,24000000.0
2008-04-28 14:12:00,2.53696,2.53696,2.53657,2.53657,27000000.0
2008-04-28 14:13:00,2.53641,2.53662,2.53593,2.53593,24800000.0
2008-04-28 14:14:00,2.53619,2.53663,2.53615,2.53615,23800000.0
2008-04-28 14:15:00,2.53568,2.53568,2.53517,2.53565,27000000.0
2008-04-28 14:16:00,2.53557,2.53561,2.53543,2.53561,55000000.0
2008-04-28 14:17:00,2.53552,2.53552,2.53497,2.53497,11000000.0
2008-04-28 14:18:00,2.53433,2.5346,2.53433,2.5346,22000000.0
2008-04-28 14:19:00,2.53476,2.53476,2.53439,2.5346,60000000.0
2008-04-28 14:20:00,2.53453,2.53522,2.53448,2.53522,21000000.0
2008-04-28 14:21:00,2.53577,2.53591,2.53564,2.53576,20000000.0
2008-04-28 14:22:00,2.53533,2.53563,2.53533,2.53563,11800000.0
2008-04-28 14:23:00,2.53539,2.53539,2.5351,2.5351,31000000.0
2008-04-28 14:24:00,2.53517,2.53517,2.53498,2.53503,18000000.0
2008-04-28 14:25:00,2.5351,2.5351,2.53436,2.53436,14000000.0
2008-04-28 14:26:00,2.53461,2.53488,2.53457,2.53488,19000000.0
2008-04-28 14:27:00,2.53501,2.53591,2.53501,2.53563,18000000.0
2008-04-28 14:28:00,2.53553,2.53553,2.53478,2.53478,11000000.0
2008-04-28 14:29:00,2.53464,2.53472,2.53464,2.53465,9000000.0
2008-04-28 14:30:00,2.53466,2.53471,2.53456,2.53456,9000000.0
2008-04-28 14:31:00,2.53463,2.53463,2.53439,2.53449,11000000.0
2008-04-28 14:32:00,2.53443,2.53443,2.53381,2.53381,11000000.0
2008-04-28 14:33:00,2.53416,2.53449,2.53416,2.53438,8800000.0
2008-04-28 14:34:00,2.53453,2.53465,2.5345,2.5345,7000000.0
2008-04-28 14:35:00,2.53455,2.53463,2.53324,2.53324,8000000.0
2008-04-28 14:36:00,2.53298,2.53317,2.53298,2.53311,7000000.0
2008-04-28 14:37:00,2.53296,2.53296,2.53226,2.53268,10000000.0
2008-04-28 14:38:00,2.53232,2.53333,2.53221,2.53333,8600000.0
2008-04-28 14:39:00,2.53366,2.53373,2.53337,2.53341,7000000.0
2008-04-28 14:40:00,2.53355,2.53381,2.53353,2.53372,7000000.0
2008-04-28 14:41:00,2.53366,2.53399,2.53358,2.53399,8000000.0
2008-04-28 14:42:00,2.53407,2.53407,2.53189,2.53189,8000000.0
2008-04-28 14:43:00,2.53405,2.53448,2.53394,2.53448,11000000.0
2008-04-28 14:44:00,2.53457,2.53543,2.53457,2.53543,8000000.0
2008-04-28 14:45:00,2.5358,2.53602,2.53564,2.53602,10000000.0
2008-04-28 14:46:00,2.53601,2.53616,2.53574,2.53586,11000000.0
2008-04-28 14:47:00,2.53572,2.53575,2.5354,2.53551,8000000.0
2008-04-28 14:48:00,2.53542,2.53552,2.53525,2.53552,7000000.0
2008-04-28 14:49:00,2.53579,2.5361,2.5357,2.53575,11000000.0
2008-04-28 14:50:00,2.53542,2.53594,2.53542,2.53542,11000000.0
2008-04-28 14:51:00,2.53502,2.53528,2.53491,2.53528,7000000.0
2008-04-28 14:52:00,2.53553,2.53572,2.5354,2.5354,9000000.0
2008-04-28 14:53:00,2.53529,2.5354,2.53522,2.53537,8000000.0
2008-04-28 14:54:00,2.53522,2.53542,2.53522,2.53535,7000000.0
2008-04-28 14:55:00,2.53526,2.53526,2.53494,2.53494,8000000.0
2008-04-28 14:56:00,2.53491,2.53544,2.53491,2.53544,7000000.0
2008-04-28 14:57:00,2.53525,2.53525,2.53497,2.53497,8000000.0
2008-04-28 14:58:00,2.53458,2.53458,2.53345,2.53384,11000000.0
2008-04-28 14:59:00,2.53504,2.53504,2.53438,2.5344,8000000.0
2008-04-28 15:00:00,2.53506,2.53506,2.53482,2.53502,8000000.0
2008-04-28 15:01:00,2.53513,2.53535,2.53498,2.53535,8000000.0
2008-04-28 15:02:00,2.5359,2.53614,2.53574,2.53578,8000000.0
2008-04-28 15:03:00,2.53549,2.5355,2.53524,2.53533,11000000.0
2008-04-28 15:04:00,2.53529,2.53536,2.53523,2.53536,8000000.0
2008-04-28 15:05:00,2.53556,2.53588,2.53556,2.53562,7000000.0
2008-04-28 15:06:00,2.53548,2.53548,2.53485,2.53485,8000000.0
2008-04-28 15:07:00,2.53431,2.53441,2.53424,2.53434,8000000.0
2008-04-28 15:08:00,2.53419,2.53461,2.53419,2.53458,8000000.0
2008-04-28 15:09:00,2.53488,2.53516,2.53488,2.53516,7000000.0
2008-04-28 15:10:00,2.53516,2.53518,2.53469,2.53502,10000000.0
2008-04-28 15:11:00,2.53431,2.53462,2.53428,2.53446,8000000.0
2008-04-28 15:12:00,2.53457,2.53457,2.53431,2.53453,9000000.0
2008-04-28 15:13:00,2.53457,2.53462,2.53421,2.53462,8000000.0
2008-04-28 15:14:00,2.53469,2.535,2.53469,2.535,10000000.0
2008-04-28 15:15:00,2.53552,2.53593,2.53465,2.53465,10000000.0
2008-04-28 15:16:00,2.53477,2.53603,2.53477,2.53603,6800000.0
2008-04-28 15:17:00,2.53597,2.53624,2.53586,2.53624,7000000.0
2008-04-28 15:18:00,2.53619,2.53628,2.53603,2.53603,7000000.0
2008-04-28 15:19:00,2.53629,2.53648,2.53629,2.53632,11000000.0
2008-04-28 15:20:00,2.53653,2.5376,2.53653,2.5376,7000000.0
2008-04-28 15:21:00,2.53801,2.53819,2.53795,2.53795,7000000.0
2008-04-28 15:22:00,2.53816,2.53816,2.53794,2.53798,11000000.0
2008-04-28 15:23:00,2.53801,2.53814,2.53768,2.53804,7000000.0
2008-04-28 15:24:00,2.53812,2.53824,2.53801,2.53824,7000000.0
2008-04-28 15:25:00,2.53812,2.53846,2.53812,2.53846,8000000.0
2008-04-28 15:26:00,2.53858,2.53858,2.53815,2.53815,7000000.0
2008-04-28 15:27:00,2.53773,2.53798,2.53763,2.53798,7000000.0
2008-04-28 15:28:00,2.53775,2.53792,2.53757,2.53757,10000000.0
2008-04-28 15:29:00,2.53687,2.53698,2.53654,2.53693,11000000.0
2008-04-28 15:30:00,2.53715,2.53737,2.53712,2.53715,9000000.0
2008-04-28 15:31:00,2.53704,2.53799,2.53704,2.53799,7000000.0
2008-04-28 15:32:00,2.53766,2.53766,2.53694,2.5373,11000000.0
2008-04-28 15:33:00,2.53759,2.5377,2.53755,2.53755,8000000.0
2008-04-28 15:34:00,2.53759,2.53765,2.5374,2.53759,8000000.0
2008-04-28 15:35:00,2.53764,2.53783,2.53755,2.53755,7800000.0
2008-04-28 15:36:00,2.53756,2.53776,2.53727,2.53727,8000000.0
2008-04-28 15:37:00,2.53736,2.53755,2.53736,2.53755,7000000.0
2008-04-28 15:38:00,2.53726,2.53726,2.53658,2.53687,10000000.0
2008-04-28 15:39:00,2.53656,2.53686,2.53639,2.53639,8000000.0
2008-04-28 15:40:00,2.53653,2.5366,2.53635,2.53652,7000000.0
2008-04-28 15:41:00,2.53658,2.53658,2.53619,2.53634,8000000.0
2008-04-28 15:42:00,2.53639,2.53704,2.53639,2.53704,7000000.0
2008-04-28 15:43:00,2.53721,2.53732,2.53686,2.53686,9000000.0
2008-04-28 15:44:00,2.53682,2.53682,2.5366,2.53663,7000000.0
2008-04-28 15:45:00,2.53664,2.53664,2.53631,2.53631,8000000.0
2008-04-28 15:46:00,2.53613,2.53613,2.53565,2.53593,7000000.0
2008-04-28 15:47:00,2.53593,2.53603,2.53593,2.53596,7000000.0
2008-04-28 15:48:00,2.53569,2.53601,2.53569,2.53601,8000000.0
2008-04-28 15:49:00,2.53599,2.53637,2.53598,2.53637,7000000.0
2008-04-28 15:50:00,2.53565,2.53565,2.53531,2.53531,7000000.0
2008-04-28 15:51:00,2.5354,2.53583,2.53536,2.53583,11000000.0
2008-04-28 15:52:00,2.53613,2.53657,2.53613,2.53657,8000000.0
2008-04-28 15:53:00,2.53673,2.5368,2.5366,2.53663,8000000.0
2008-04-28 15:54:00,2.53653,2.53653,2.53604,2.53642,8000000.0
2008-04-28 15:55:00,2.53619,2.53695,2.53619,2.53674,7000000.0
2008-04-28 15:56:00,2.53708,2.53708,2.53641,2.53641,7000000.0
2008-04-28 15:57:00,2.53651,2.53658,2.53627,2.53638,11000000.0
2008-04-28 15:58:00,2.53658,2.53666,2.53652,2.53666,7000000.0
2008-04-28 15:59:00,2.53655,2.53675,2.53645,2.53659,7000000.0
2008-04-28 16:00:00,2.5367,2.53709,2.5367,2.53709,8000000.0
2008-04-28 16:01:00,2.53708,2.53731,2.53699,2.53717,11000000.0
2008-04-28 16:02:00,2.53703,2.53707,2.53686,2.53689,7000000.0
2008-04-28 16:03:00,2.53662,2.53692,2.53661,2.53692,11000000.0
2008-04-28 16:04:00,2.5367,2.53719,2.5367,2.53709,8000000.0
2008-04-28 16:05:00,2.53719,2.53763,2.53719,2.53742,10000000.0
2008-04-28 16:06:00,2.53745,2.53745,2.53706,2.53724,7000000.0
2008-04-28 16:07:00,2.53761,2.53761,2.53666,2.53666,7000000.0
2008-04-28 16:08:00,2.53643,2.53644,2.53618,2.53633,9000000.0
2008-04-28 16:09:00,2.53657,2.53702,2.53657,2.5369,8000000.0
2008-04-28 16:10:00,2.5369,2.53706,2.53688,2.53688,8000000.0
2008-04-28 16:11:00,2.53667,2.53698,2.53667,2.53697,7000000.0
2008-04-28 16:12:00,2.5366,2.5366,2.53558,2.53636,10000000.0
2008-04-28 16:13:00,2.53643,2.53683,2.53643,2.53683,7000000.0
2008-04-28 16:14:00,2.53665,2.53665,2.53629,2.53638,8000000.0
2008-04-28 16:15:00,2.53593,2.53624,2.53593,2.53624,7000000.0
2008-04-28 16:16:00,2.53602,2.53602,2.53463,2.53463,9000000.0
2008-04-28 16:17:00,2.53414,2.53443,2.53407,2.53407,8000000.0
2008-04-28 16:18:00,2.53423,2.53541,2.53423,2.53541,8000000.0
2008-04-28 16:19:00,2.53526,2.53526,2.53449,2.53449,8000000.0
2008-04-28 16:20:00,2.535,2.53503,2.53456,2.53481,9000000.0
2008-04-28 16:21:00,2.53491,2.53491,2.53402,2.53446,7000000.0
2008-04-28 16:22:00,2.53463,2.53463,2.5339,2.5339,8000000.0
2008-04-28 16:23:00,2.53409,2.53415,2.53396,2.53415,7000000.0
2008-04-28 16:24:00,2.53422,2.53482,2.53415,2.53482,8000000.0
2008-04-28 16:25:00,2.53478,2.53478,2.53376,2.53376,11000000.0
2008-04-28 16:26:00,2.53393,2.53393,2.5332,2.53375,7000000.0
2008-04-28 16:27:00,2.53386,2.53395,2.53358,2.53358,8000000.0
2008-04-28 16:28:00,2.53361,2.53421,2.53361,2.53412,7000000.0
2008-04-28 16:29:00,2.5341,2.53559,2.5341,2.53559,10000000.0
2008-04-28 16:30:00,2.53592,2.53644,2.53592,2.53644,10000000.0
2008-04-28 16:31:00,2.53615,2.53629,2.53588,2.53625,7000000.0
2008-04-28 16:32:00,2.53612,2.5362,2.53583,2.53583,8000000.0
2008-04-28 16:33:00,2.53606,2.53649,2.53606,2.53608,7000000.0
2008-04-28 16:34:00,2.53568,2.53574,2.53441,2.535,8000000.0
2008-04-28 16:35:00,2.53612,2.53616,2.53558,2.53586,11000000.0
2008-04-28 16:36:00,2.53597,2.53597,2.53545,2.53551,7000000.0
2008-04-28 16:37:00,2.53549,2.53558,2.53521,2.53558,7000000.0
2008-04-28 16:38:00,2.53545,2.53594,2.53545,2.53594,8000000.0
2008-04-28 16:39:00,2.53608,2.53608,2.53581,2.53596,8000000.0
2008-04-28 16:40:00,2.53603,2.53606,2.53571,2.53598,7000000.0
2008-04-28 16:41:00,2.53585,2.53652,2.53585,2.53652,9000000.0
2008-04-28 16:42:00,2.53671,2.5372,2.53668,2.53719,9000000.0
2008-04-28 16:43:00,2.53721,2.53734,2.536,2.536,8000000.0
2008-04-28 16:44:00,2.5365,2.53702,2.5365,2.53702,8000000.0
2008-04-28 16:45:00,2.53795,2.53827,2.53763,2.53827,9000000.0
2008-04-28 16:46:00,2.53861,2.53878,2.5384,2.5384,7000000.0
2008-04-28 16:47:00,2.53867,2.53948,2.53867,2.53945,10000000.0
2008-04-28 16:48:00,2.53905,2.53905,2.5382,2.5382,7000000.0
2008-04-28 16:49:00,2.53792,2.53817,2.53789,2.53803,11000000.0
2008-04-28 16:50:00,2.53763,2.5378,2.5376,2.53769,7000000.0
2008-04-28 16:51:00,2.53781,2.53783,2.53741,2.5378,8000000.0
2008-04-28 16:52:00,2.53742,2.53768,2.53731,2.53747,10000000.0
2008-04-28 16:53:00,2.53743,2.53756,2.53628,2.53628,7000000.0
2008-04-28 16:54:00,2.53571,2.53612,2.53538,2.53579,7000000.0
2008-04-28 16:55:00,2.53567,2.53575,2.53522,2.5353,10000000.0
2008-04-28 16:56:00,2.53519,2.53519,2.53435,2.53435,8000000.0
2008-04-28 16:57:00,2.53443,2.53471,2.53415,2.53415,8000000.0
2008-04-28 16:58:00,2.53448,2.53523,2.53448,2.53504,8000000.0
2008-04-28 16:59:00,2.535,2.53521,2.535,2.53506,10000000.0
2008-04-28 17:00:00,2.53548,2.53571,2.53484,2.53484,10000000.0
2008-04-28 17:01:00,2.53499,2.53513,2.53488,2.53495,10000000.0
2008-04-28 17:02:00,2.53464,2.53548,2.5345,2.53548,11000000.0
2008-04-28 17:03:00,2.53601,2.53642,2.53601,2.53614,8000000.0
2008-04-28 17:04:00,2.53699,2.53802,2.53699,2.538,7000000.0
2008-04-28 17:05:00,2.53849,2.53909,2.53849,2.53869,9000000.0
2008-04-28 17:06:00,2.53897,2.53903,2.53838,2.53838,9000000.0
2008-04-28 17:07:00,2.53897,2.53897,2.53859,2.53859,7000000.0
2008-04-28 17:08:00,2.53862,2.5388,2.53849,2.53849,10000000.0
2008-04-28 17:09:00,2.5387,2.5387,2.53844,2.53848,8000000.0
2008-04-28 17:10:00,2.5378,2.5378,2.53746,2.53771,7000000.0
2008-04-28 17:11:00,2.53751,2.53771,2.53738,2.53757,7000000.0
2008-04-28 17:12:00,2.53722,2.53737,2.53658,2.53708,11000000.0
2008-04-28 17:13:00,2.53717,2.53744,2.53717,2.53744,9000000.0
2008-04-28 17:14:00,2.53732,2.53732,2.53716,2.53716,11000000.0
2008-04-28 17:15:00,2.5372,2.5372,2.53693,2.53706,8000000.0
2008-04-28 17:16:00,2.53707,2.53721,2.53679,2.53721,8000000.0
2008-04-28 17:17:00,2.53717,2.5372,2.53678,2.5369,7000000.0
2008-04-28 17:18:00,2.53773,2.53833,2.53773,2.53833,7000000.0
2008-04-28 17:19:00,2.53839,2.53948,2.53838,2.53948,8000000.0
2008-04-28 17:20:00,2.53948,2.53948,2.53884,2.53902,7000000.0
2008-04-28 17:21:00,2.53792,2.53792,2.53746,2.53764,7000000.0
2008-04-28 17:22:00,2.53764,2.53773,2.5376,2.53762,11000000.0
2008-04-28 17:23:00,2.53788,2.53798,2.53786,2.53788,8000000.0
2008-04-28 17:24:00,2.53771,2.53771,2.53732,2.53741,8000000.0
2008-04-28 17:25:00,2.53747,2.53819,2.53747,2.53819,7000000.0
2008-04-28 17:26:00,2.53827,2.53858,2.53817,2.53858,11000000.0
2008-04-28 17:27:00,2.53872,2.53893,2.53858,2.53891,9000000.0
2008-04-28 17:28:00,2.53939,2.53944,2.53921,2.53934,7000000.0
2008-04-28 17:29:00,2.5395,2.5395,2.53833,2.53833,7000000.0
2008-04-28 17:30:00,2.53727,2.53756,2.53722,2.53722,7800000.0
2008-04-28 17:31:00,2.5374,2.5374,2.53695,2.53695,7000000.0
2008-04-28 17:32:00,2.53636,2.53649,2.53617,2.53649,8000000.0
2008-04-28 17:33:00,2.5364,2.53695,2.5364,2.53668,11000000.0
2008-04-28 17:34:00,2.53705,2.53705,2.53667,2.53698,10000000.0
2008-04-28 17:35:00,2.53662,2.53674,2.53642,2.53666,11000000.0
2008-04-28 17:36:00,2.53655,2.53683,2.53655,2.53683,7000000.0
2008-04-28 17:37:00,2.53665,2.53665,2.53619,2.53635,10000000.0
2008-04-28 17:38:00,2.53633,2.53645,2.53607,2.53641,7000000.0
2008-04-28 17:39:00,2.53649,2.53664,2.53637,2.53664,8000000.0
2008-04-28 17:40:00,2.53647,2.53647,2.53567,2.53567,8000000.0
2008-04-28 17:41:00,2.535,2.53534,2.535,2.53517,11000000.0
2008-04-28 17:42:00,2.5349,2.5349,2.53439,2.53472,8000000.0
2008-04-28 17:43:00,2.53528,2.53532,2.5351,2.5353,8000000.0
2008-04-28 17:44:00,2.53553,2.53567,2.53541,2.53541,7000000.0
2008-04-28 17:45:00,2.53529,2.53529,2.5347,2.5347,9000000.0
2008-04-28 17:46:00,2.53459,2.53459,2.53434,2.53442,8000000.0
2008-04-28 17:47:00,2.5347,2.53511,2.53458,2.53511,7000000.0
2008-04-28 17:48:00,2.5352,2.5352,2.53484,2.53484,8000000.0
2008-04-28 17:49:00,2.53471,2.53484,2.53424,2.53424,7000000.0
2008-04-28 17:50:00,2.53365,2.53389,2.53344,2.53358,11000000.0
2008-04-28 17:51:00,2.53374,2.53374,2.53331,2.53331,7000000.0
2008-04-28 17:52:00,2.53292,2.53297,2.53255,2.53267,8000000.0
2008-04-28 17:53:00,2.53233,2.53233,2.53113,2.53113,7000000.0
2008-04-28 17:54:00,2.53085,2.53085,2.53028,2.53051,8000000.0
2008-04-28 17:55:00,2.53028,2.53197,2.53028,2.53197,9000000.0
2008-04-28 17:56:00,2.53218,2.53218,2.53085,2.53085,10000000.0
2008-04-28 17:57:00,2.53062,2.53075,2.53062,2.53074,8000000.0
2008-04-28 17:58:00,2.53071,2.53087,2.53071,2.53077,8000000.0
2008-04-28 17:59:00,2.52936,2.52936,2.52848,2.52904,7000000.0
2008-04-28 18:00:00,2.52911,2.52911,2.52865,2.52865,11000000.0
2008-04-28 18:01:00,2.52872,2.52879,2.52867,2.52872,7000000.0
2008-04-28 18:02:00,2.52827,2.52883,2.52827,2.52883,7000000.0
2008-04-28 18:03:00,2.52883,2.52883,2.52793,2.52793,7000000.0
2008-04-28 18:04:00,2.52821,2.52821,2.52689,2.52689,8000000.0
2008-04-28 18:05:00,2.52783,2.52801,2.5278,2.52801,8000000.0
2008-04-28 18:06:00,2.52815,2.52878,2.52815,2.52878,8000000.0
2008-04-28 18:07:00,2.52884,2.52907,2.52865,2.52865,9000000.0
2008-04-28 18:08:00,2.52823,2.5292,2.52818,2.5292,9000000.0
2008-04-28 18:09:00,2.52978,2.52998,2.52978,2.5298,7000000.0
2008-04-28 18:10:00,2.5297,2.52986,2.52957,2.52976,11000000.0
2008-04-28 18:11:00,2.53,2.53,2.52976,2.52978,8000000.0
2008-04-28 18:12:00,2.52949,2.52949,2.5292,2.52924,9000000.0
2008-04-28 18:13:00,2.52927,2.52938,2.52915,2.52936,7000000.0
2008-04-28 18:14:00,2.52952,2.52952,2.52943,2.52945,8000000.0
2008-04-28 18:15:00,2.5289,2.52925,2.52882,2.52925,7000000.0
2008-04-28 18:16:00,2.52942,2.52953,2.52921,2.52921,10000000.0
2008-04-28 18:17:00,2.52977,2.52991,2.52977,2.52983,9000000.0
2008-04-28 18:18:00,2.53008,2.53032,2.53008,2.53032,7000000.0
2008-04-28 18:19:00,2.5306,2.5306,2.53011,2.53011,8000000.0
2008-04-28 18:20:00,2.53011,2.53026,2.53,2.53,8000000.0
2008-04-28 18:21:00,2.52993,2.53015,2.52989,2.52995,7000000.0
2008-04-28 18:22:00,2.53019,2.53019,2.52982,2.53005,8000000.0
2008-04-28 18:23:00,2.53004,2.53004,2.52988,2.52988,10000000.0
2008-04-28 18:24:00,2.53021,2.53086,2.53021,2.53037,7000000.0
2008-04-28 18:25:00,2.5304,2.53061,2.5303,2.53061,7000000.0
2008-04-28 18:26:00,2.53041,2.5306,2.53039,2.53052,9000000.0
2008-04-28 18:27:00,2.53035,2.53035,2.52962,2.52962,8000000.0
2008-04-28 18:28:00,2.52958,2.52994,2.52953,2.52994,7000000.0
2008-04-28 18:29:00,2.53005,2.53009,2.52995,2.53009,8000000.0
2008-04-28 18:30:00,2.53027,2.53052,2.53022,2.53037,10000000.0
2008-04-28 18:31:00,2.53077,2.53084,2.5307,2.53077,8000000.0
2008-04-28 18:32:00,2.53068,2.53068,2.53017,2.53054,7000000.0
2008-04-28 18:33:00,2.53015,2.53022,2.53007,2.53017,7000000.0
2008-04-28 18:34:00,2.53025,2.53025,2.52983,2.52983,8000000.0
2008-04-28 18:35:00,2.52987,2.53,2.52984,2.52984,7000000.0
2008-04-28 18:36:00,2.5299,2.53,2.52956,2.52956,8000000.0
2008-04-28 18:37:00,2.52999,2.53069,2.52992,2.53069,7000000.0
2008-04-28 18:38:00,2.53122,2.5315,2.53115,2.53143,9000000.0
2008-04-28 18:39:00,2.53148,2.53197,2.53121,2.53197,8000000.0
2008-04-28 18:40:00,2.5323,2.5323,2.53146,2.53146,8000000.0
2008-04-28 18:41:00,2.53151,2.53151,2.53125,2.53125,7000000.0
2008-04-28 18:42:00,2.53084,2.53103,2.53084,2.53102,7000000.0
2008-04-28 18:43:00,2.53126,2.53137,2.53102,2.53131,8000000.0
2008-04-28 18:44:00,2.53144,2.53178,2.53144,2.53153,10000000.0
2008-04-28 18:45:00,2.5319,2.53218,2.53185,2.53218,9000000.0
2008-04-28 18:46:00,2.53188,2.53199,2.53154,2.53199,8000000.0
2008-04-28 18:47:00,2.53219,2.53231,2.53216,2.53225,9000000.0
2008-04-28 18:48:00,2.53239,2.53239,2.53189,2.53231,8000000.0
2008-04-28 18:49:00,2.53226,2.53258,2.53209,2.5323,7000000.0
2008-04-28 18:50:00,2.53219,2.53239,2.53214,2.53232,7800000.0
2008-04-28 18:51:00,2.53241,2.5325,2.53227,2.53227,8000000.0
2008-04-28 18:52:00,2.53203,2.53203,2.53166,2.53174,7000000.0
2008-04-28 18:53:00,2.53149,2.5317,2.53067,2.53067,11000000.0
2008-04-28 18:54:00,2.53157,2.53157,2.5311,2.5311,10000000.0
2008-04-28 18:55:00,2.53121,2.53126,2.53076,2.53123,7000000.0
2008-04-28 18:56:00,2.53151,2.53172,2.5314,2.53172,8000000.0
2008-04-28 18:57:00,2.53174,2.53179,2.53154,2.53163,9000000.0
2008-04-28 18:58:00,2.53167,2.53201,2.53165,2.5317,7000000.0
2008-04-28 18:59:00,2.5317,2.5317,2.531,2.53101,8000000.0
2008-04-28 19:00:00,2.52985,2.52985,2.52937,2.5294,11000000.0
2008-04-28 19:01:00,2.5296,2.53038,2.5296,2.53038,10000000.0
2008-04-28 19:02:00,2.53063,2.53083,2.53011,2.53078,8000000.0
2008-04-28 19:03:00,2.53115,2.53145,2.53104,2.53145,9000000.0
2008-04-28 19:04:00,2.53129,2.53129,2.5303,2.5303,8000000.0
2008-04-28 19:05:00,2.53142,2.53154,2.53108,2.53154,8000000.0
2008-04-28 19:06:00,2.5319,2.53199,2.53167,2.53182,10000000.0
2008-04-28 19:07:00,2.53184,2.53189,2.53168,2.53186,8000000.0
2008-04-28 19:08:00,2.53179,2.53197,2.53179,2.53192,8000000.0
2008-04-28 19:09:00,2.53198,2.53198,2.53176,2.5318,7000000.0
2008-04-28 19:10:00,2.53195,2.53225,2.53195,2.53218,8000000.0
2008-04-28 19:11:00,2.53172,2.53219,2.53172,2.53206,7000000.0
2008-04-28 19:12:00,2.53243,2.5325,2.53242,2.53247,8000000.0
2008-04-28 19:13:00,2.53214,2.53215,2.53203,2.53207,8000000.0
2008-04-28 19:14:00,2.53208,2.53208,2.53195,2.53206,7000000.0
2008-04-28 19:15:00,2.532,2.53243,2.532,2.53243,9000000.0
2008-04-28 19:16:00,2.53254,2.53308,2.53254,2.53308,10000000.0
2008-04-28 19:17:00,2.53323,2.53355,2.53272,2.53355,7000000.0
2008-04-28 19:18:00,2.53319,2.53337,2.53311,2.53335,8000000.0
2008-04-28 19:19:00,2.53339,2.53339,2.53313,2.53313,7000000.0
2008-04-28 19:20:00,2.53322,2.53331,2.5331,2.53331,8800000.0
2008-04-28 19:21:00,2.53269,2.53325,2.53269,2.53315,8800000.0
2008-04-28 19:22:00,2.533,2.53323,2.533,2.53313,7000000.0
2008-04-28 19:23:00,2.53321,2.53331,2.53301,2.53331,7000000.0
2008-04-28 19:24:00,2.53327,2.53329,2.53317,2.5332,7000000.0
2008-04-28 19:25:00,2.53293,2.53312,2.53059,2.53266,10000000.0
2008-04-28 19:26:00,2.53296,2.53296,2.53219,2.53285,11000000.0
2008-04-28 19:27:00,2.53247,2.53247,2.532,2.53209,7000000.0
2008-04-28 19:28:00,2.53227,2.53246,2.53148,2.53246,9000000.0
2008-04-28 19:29:00,2.53222,2.53234,2.53221,2.53225,7000000.0
2008-04-28 19:30:00,2.53211,2.53223,2.5321,2.53214,7000000.0
2008-04-28 19:31:00,2.53247,2.53253,2.53138,2.53141,8000000.0
2008-04-28 19:32:00,2.53246,2.53278,2.53237,2.53262,11000000.0
2008-04-28 19:33:00,2.53284,2.5331,2.53284,2.53306,7000000.0
2008-04-28 19:34:00,2.53305,2.53305,2.53271,2.53271,9000000.0
2008-04-28 19:35:00,2.53223,2.53241,2.53204,2.53204,10800000.0
2008-04-28 19:36:00,2.53275,2.53275,2.53204,2.53204,8000000.0
2008-04-28 19:37:00,2.53088,2.53187,2.53057,2.53149,8000000.0
2008-04-28 19:38:00,2.53215,2.53215,2.53139,2.53201,9000000.0
2008-04-28 19:39:00,2.53203,2.53203,2.53081,2.53081,8000000.0
2008-04-28 19:40:00,2.53191,2.53198,2.53186,2.53198,9000000.0
2008-04-28 19:41:00,2.532,2.53214,2.53135,2.53135,10000000.0
2008-04-28 19:42:00,2.53174,2.53174,2.53099,2.53099,9000000.0
2008-04-28 19:43:00,2.53191,2.53203,2.53165,2.53194,8000000.0
2008-04-28 19:44:00,2.53198,2.53231,2.53198,2.5322,8000000.0
2008-04-28 19:45:00,2.53228,2.53243,2.53113,2.53243,8000000.0
2008-04-28 19:46:00,2.53263,2.53301,2.53242,2.53301,10000000.0
2008-04-28 19:47:00,2.53327,2.53346,2.53327,2.53346,2000000.0
2008-04-28 19:48:00,2.5336,2.5338,2.53358,2.5338,7000000.0
2008-04-28 19:49:00,2.53378,2.53378,2.53346,2.53352,11000000.0
2008-04-28 19:50:00,2.53344,2.53344,2.53279,2.53279,11000000.0
2008-04-28 19:51:00,2.53275,2.53304,2.53236,2.53268,7000000.0
2008-04-28 19:52:00,2.53331,2.53331,2.5331,2.53311,8000000.0
2008-04-28 19:53:00,2.53296,2.53324,2.53296,2.53324,8000000.0
2008-04-28 19:54:00,2.53336,2.53346,2.53306,2.53322,8000000.0
2008-04-28 19:55:00,2.53346,2.53364,2.53328,2.53364,8000000.0
2008-04-28 19:56:00,2.53365,2.53365,2.53209,2.53209,8000000.0
2008-04-28 19:57:00,2.53162,2.53162,2.53139,2.53139,7000000.0
2008-04-28 19:58:00,2.53192,2.5325,2.53192,2.53226,7000000.0
2008-04-28 19:59:00,2.53244,2.53255,2.53226,2.53234,11000000.0
2008-04-28 20:00:00,2.53226,2.53226,2.53202,2.53205,8000000.0
2008-04-28 20:01:00,2.53208,2.53213,2.53184,2.53202,8000000.0
2008-04-28 20:02:00,2.53151,2.53172,2.53089,2.53139,7000000.0
2008-04-28 20:03:00,2.53198,2.53228,2.53192,2.53223,9000000.0
2008-04-28 20:04:00,2.53236,2.53236,2.53182,2.53185,10000000.0
2008-04-28 20:05:00,2.53158,2.53198,2.53158,2.53189,9800000.0
2008-04-28 20:06:00,2.53146,2.53193,2.53066,2.53066,10000000.0
2008-04-28 20:07:00,2.53213,2.53213,2.53177,2.53177,7000000.0
2008-04-28 20:08:00,2.53192,2.53206,2.5316,2.53206,7000000.0
2008-04-28 20:09:00,2.53171,2.53173,2.53148,2.5315,7000000.0
2008-04-28 20:10:00,2.5316,2.5316,2.53023,2.531,8000000.0
2008-04-28 20:11:00,2.53158,2.53172,2.53141,2.53141,8000000.0
2008-04-28 20:12:00,2.5314,2.53158,2.53138,2.5315,8000000.0
2008-04-28 20:13:00,2.5311,2.53111,2.53079,2.531,11000000.0
2008-04-28 20:14:00,2.53083,2.53083,2.53009,2.53009,8000000.0
2008-04-28 20:15:00,2.52895,2.5299,2.52895,2.52986,8000000.0
2008-04-28 20:16:00,2.53018,2.53028,2.53011,2.53028,8000000.0
2008-04-28 20:17:00,2.5305,2.53069,2.53044,2.53069,8000000.0
2008-04-28 20:18:00,2.5307,2.5308,2.53052,2.5308,8000000.0
2008-04-28 20:19:00,2.53013,2.53013,2.52897,2.52897,10000000.0
2008-04-28 20:20:00,2.53107,2.53123,2.53107,2.53123,8000000.0
2008-04-28 20:21:00,2.53122,2.53122,2.5308,2.5308,7000000.0
2008-04-28 20:22:00,2.53045,2.53045,2.52947,2.5297,7000000.0
2008-04-28 20:23:00,2.53062,2.53066,2.53036,2.53066,11000000.0
2008-04-28 20:24:00,2.53049,2.53075,2.53045,2.53075,7000000.0
2008-04-28 20:25:00,2.53047,2.53065,2.53035,2.53065,9000000.0
2008-04-28 20:26:00,2.53068,2.53068,2.52943,2.52971,8000000.0
2008-04-28 20:27:00,2.53039,2.53039,2.52978,2.52978,9000000.0
2008-04-28 20:28:00,2.53084,2.53087,2.53022,2.53079,8000000.0
2008-04-28 20:29:00,2.53106,2.53157,2.53106,2.53154,7000000.0
2008-04-28 20:30:00,2.53153,2.53153,2.53125,2.53142,10000000.0
2008-04-28 20:31:00,2.53021,2.53077,2.52957,2.53077,10000000.0
2008-04-28 20:32:00,2.53118,2.53118,2.52978,2.52982,7000000.0
2008-04-28 20:33:00,2.53089,2.53093,2.52997,2.53012,7000000.0
2008-04-28 20:34:00,2.53151,2.53151,2.53079,2.53085,7000000.0
2008-04-28 20:35:00,2.53077,2.53085,2.53055,2.53085,10800000.0
2008-04-28 20:36:00,2.53081,2.53093,2.53048,2.53093,7000000.0
2008-04-28 20:37:00,2.53078,2.53096,2.53078,2.53082,8000000.0
2008-04-28 20:38:00,2.53076,2.53076,2.53046,2.53048,9000000.0
2008-04-28 20:39:00,2.53032,2.53035,2.52796,2.53015,8000000.0
2008-04-28 20:40:00,2.52982,2.52998,2.52961,2.52998,8000000.0
2008-04-28 20:41:00,2.53026,2.53037,2.53016,2.53031,10000000.0
2008-04-28 20:42:00,2.53025,2.53042,2.53021,2.53021,11000000.0
2008-04-28 20:43:00,2.53017,2.53043,2.53017,2.53043,7000000.0
2008-04-28 20:44:00,2.53038,2.53038,2.52982,2.52982,11000000.0
2008-04-28 20:45:00,2.52986,2.53014,2.52986,2.53012,8800000.0
2008-04-28 20:46:00,2.53008,2.53008,2.52981,2.52987,7000000.0
2008-04-28 20:47:00,2.53028,2.53028,2.53,2.53012,8000000.0
2008-04-28 20:48:00,2.53017,2.53017,2.52976,2.52977,8000000.0
2008-04-28 20:49:00,2.52815,2.53107,2.52815,2.53025,10000000.0
2008-04-28 20:50:00,2.53015,2.53017,2.53005,2.53006,10000000.0
2008-04-28 20:51:00,2.53018,2.53018,2.53,2.53015,11000000.0
2008-04-28 20:52:00,2.52966,2.52966,2.52864,2.52947,8000000.0
2008-04-28 20:53:00,2.53001,2.53012,2.52985,2.52985,11000000.0
2008-04-28 20:54:00,2.52742,2.52985,2.52742,2.52985,8000000.0
2008-04-28 20:55:00,2.52988,2.53002,2.52938,2.53002,11000000.0
2008-04-28 20:56:00,2.53005,2.53005,2.52978,2.52994,8000000.0
2008-04-28 20:57:00,2.53007,2.53015,2.52991,2.5301,10000000.0
2008-04-28 20:58:00,2.53027,2.5304,2.53027,2.53031,8000000.0
2008-04-28 20:59:00,2.53012,2.53039,2.53012,2.53039,8000000.0
2008-04-28 21:00:00,2.53062,2.53075,2.5304,2.53051,11000000.0
2008-04-28 21:01:00,2.53056,2.53078,2.53056,2.53078,8000000.0
2008-04-28 21:02:00,2.53056,2.53056,2.53026,2.53026,8000000.0
2008-04-28 21:03:00,2.53069,2.53069,2.53025,2.53025,7000000.0
2008-04-28 21:04:00,2.5301,2.53068,2.53006,2.53068,9000000.0
2008-04-28 21:05:00,2.53072,2.53085,2.53066,2.53066,10000000.0
2008-04-28 21:06:00,2.5307,2.53125,2.5307,2.53125,9000000.0
2008-04-28 21:07:00,2.53116,2.53121,2.5311,2.53121,10000000.0
2008-04-28 21:08:00,2.53062,2.53081,2.53056,2.53056,8000000.0
2008-04-28 21:09:00,2.53033,2.53041,2.53031,2.53036,7000000.0
2008-04-28 21:10:00,2.53036,2.53044,2.53036,2.53044,3000000.0
2008-04-28 21:11:00,2.53056,2.53057,2.53029,2.53038,10000000.0
2008-04-28 21:12:00,2.52978,2.53034,2.52934,2.53034,8000000.0
2008-04-28 21:13:00,2.52878,2.52878,2.52852,2.52862,7000000.0
2008-04-28 21:14:00,2.53003,2.53034,2.52993,2.5301,8000000.0
2008-04-28 21:16:00,2.53009,2.53024,2.52966,2.52966,7800000.0
2008-04-28 21:17:00,2.529,2.53019,2.529,2.53019,9000000.0
2008-04-28 21:18:00,2.52988,2.52998,2.52957,2.52998,7000000.0
2008-04-28 21:19:00,2.53039,2.53056,2.53034,2.53056,7000000.0
2008-04-28 21:20:00,2.53065,2.53075,2.5305,2.53072,8000000.0
2008-04-28 21:21:00,2.53081,2.53103,2.53081,2.53103,10000000.0
2008-04-28 21:22:00,2.53097,2.53097,2.53014,2.53086,8000000.0
2008-04-28 21:23:00,2.53134,2.53134,2.53097,2.53106,8000000.0
2008-04-28 21:24:00,2.53103,2.53162,2.53099,2.53158,9000000.0
2008-04-28 21:25:00,2.53156,2.53188,2.53148,2.53163,7000000.0
2008-04-28 21:26:00,2.53153,2.53153,2.531,2.53111,8000000.0
2008-04-28 21:27:00,2.53148,2.53157,2.53141,2.53141,7000000.0
2008-04-28 21:28:00,2.53132,2.53189,2.53132,2.53189,7000000.0
2008-04-28 21:29:00,2.53195,2.53226,2.53195,2.53204,7000000.0
2008-04-28 21:30:00,2.53234,2.53234,2.53166,2.53166,7000000.0
2008-04-28 21:31:00,2.53143,2.53156,2.53138,2.53152,7000000.0
2008-04-28 21:32:00,2.53155,2.53228,2.53155,2.53228,8000000.0
2008-04-28 21:33:00,2.53247,2.53247,2.53227,2.5324,8000000.0
2008-04-28 21:34:00,2.53224,2.53248,2.53196,2.53196,10000000.0
2008-04-28 21:35:00,2.53137,2.53137,2.53107,2.53118,10000000.0
2008-04-28 21:36:00,2.53125,2.53134,2.53111,2.53111,9000000.0
2008-04-28 21:37:00,2.53119,2.5313,2.53111,2.5313,7000000.0
2008-04-28 21:38:00,2.5313,2.53134,2.53116,2.53134,8000000.0
2008-04-28 21:39:00,2.53134,2.53149,2.53125,2.53125,7000000.0
2008-04-28 21:40:00,2.53126,2.53126,2.53101,2.53101,10000000.0
2008-04-28 21:41:00,2.5308,2.53121,2.52871,2.53121,8000000.0
2008-04-28 21:42:00,2.53117,2.5315,2.53117,2.5315,5000000.0
2008-04-28 21:43:00,2.53148,2.53163,2.53131,2.53154,10000000.0
2008-04-28 21:44:00,2.53124,2.5314,2.53107,2.53107,11000000.0
2008-04-28 21:45:00,2.53114,2.53131,2.53099,2.53118,8000000.0
2008-04-28 21:46:00,2.53072,2.53076,2.53,2.53076,7000000.0
2008-04-28 21:47:00,2.53097,2.53097,2.53059,2.53089,7000000.0
2008-04-28 21:48:00,2.5308,2.5308,2.53032,2.53032,7000000.0
2008-04-28 21:49:00,2.53049,2.53057,2.53031,2.53057,8000000.0
2008-04-28 21:50:00,2.53051,2.53054,2.53023,2.53054,9000000.0
2008-04-28 21:51:00,2.53064,2.53067,2.53053,2.53053,7800000.0
2008-04-28 21:52:00,2.5307,2.53101,2.5307,2.53072,8000000.0
2008-04-28 21:53:00,2.53114,2.53161,2.53105,2.53161,7000000.0
2008-04-28 21:54:00,2.53157,2.53157,2.53121,2.53121,7000000.0
2008-04-28 21:55:00,2.5313,2.53144,2.53114,2.5314,8000000.0
2008-04-28 21:56:00,2.5326,2.53276,2.53259,2.53266,9000000.0
2008-04-28 21:57:00,2.53244,2.53276,2.53244,2.53253,7000000.0
2008-04-28 21:58:00,2.53257,2.53269,2.53204,2.53204,9000000.0
2008-04-28 21:59:00,2.53244,2.53281,2.53244,2.53261,7000000.0
2008-04-28 22:00:00,2.53283,2.53283,2.5324,2.5324,7000000.0
2008-04-28 22:01:00,2.53227,2.53259,2.53227,2.53235,7000000.0
2008-04-28 22:02:00,2.53181,2.53227,2.53153,2.53217,8000000.0
2008-04-28 22:03:00,2.53207,2.53233,2.53197,2.53233,8000000.0
2008-04-28 22:04:00,2.53249,2.53296,2.53249,2.53295,7000000.0
2008-04-28 22:05:00,2.53255,2.53274,2.53213,2.53274,10000000.0
2008-04-28 22:06:00,2.53325,2.53359,2.53323,2.53328,8000000.0
2008-04-28 22:07:00,2.53355,2.53355,2.53337,2.53337,7000000.0
2008-04-28 22:08:00,2.53319,2.53328,2.53313,2.53324,10000000.0
2008-04-28 22:09:00,2.53334,2.53384,2.53334,2.53384,8000000.0
2008-04-28 22:10:00,2.53389,2.53398,2.53361,2.53374,7800000.0
2008-04-28 22:11:00,2.5338,2.53392,2.5336,2.53382,8000000.0
2008-04-28 22:12:00,2.53312,2.5332,2.53256,2.5332,7000000.0
2008-04-28 22:13:00,2.53336,2.5336,2.53322,2.5336,9000000.0
2008-04-28 22:14:00,2.53362,2.53362,2.5333,2.53361,10800000.0
2008-04-28 22:15:00,2.53363,2.53363,2.53329,2.53329,11000000.0
2008-04-28 22:16:00,2.53329,2.53329,2.53291,2.53294,7000000.0
2008-04-28 22:17:00,2.53286,2.53296,2.5327,2.5327,7000000.0
2008-04-28 22:18:00,2.5327,2.53271,2.53232,2.53271,9000000.0
2008-04-28 22:19:00,2.53273,2.53304,2.53273,2.53275,6000000.0
2008-04-28 22:20:00,2.53289,2.53301,2.53289,2.53301,8000000.0
2008-04-28 22:21:00,2.53266,2.53312,2.53232,2.53312,8000000.0
2008-04-28 22:22:00,2.5329,2.53301,2.53284,2.533,6800000.0
2008-04-28 22:23:00,2.53307,2.53326,2.53307,2.53318,7000000.0
2008-04-28 22:24:00,2.53378,2.5339,2.53366,2.53366,7000000.0
2008-04-28 22:25:00,2.5333,2.5333,2.53245,2.53313,8000000.0
2008-04-28 22:26:00,2.53368,2.53397,2.53365,2.53397,11000000.0
2008-04-28 22:27:00,2.53405,2.53417,2.53396,2.53417,7000000.0
2008-04-28 22:28:00,2.53383,2.53437,2.53383,2.53428,10000000.0
2008-04-28 22:29:00,2.53428,2.53496,2.53425,2.53484,10000000.0
2008-04-28 22:30:00,2.53464,2.53468,2.53421,2.53428,7000000.0
2008-04-28 22:31:00,2.53478,2.53478,2.53446,2.53475,7000000.0
2008-04-28 22:32:00,2.53485,2.535,2.53432,2.53432,9000000.0
2008-04-28 22:33:00,2.53351,2.534,2.53342,2.534,11000000.0
2008-04-28 22:34:00,2.53381,2.53381,2.53346,2.53353,7000000.0
2008-04-28 22:35:00,2.53358,2.53374,2.53358,2.53371,10000000.0
2008-04-28 22:36:00,2.53364,2.53376,2.53336,2.5334,7000000.0
2008-04-28 22:37:00,2.53329,2.53344,2.53317,2.53334,7000000.0
2008-04-28 22:38:00,2.53342,2.53375,2.53336,2.53339,8000000.0
2008-04-28 22:39:00,2.53343,2.53365,2.53342,2.53358,9000000.0
2008-04-28 22:40:00,2.53358,2.53373,2.53348,2.53373,7000000.0
2008-04-28 22:41:00,2.53392,2.53423,2.53392,2.53423,7000000.0
2008-04-28 22:42:00,2.53446,2.53482,2.53446,2.53482,10000000.0
2008-04-28 22:43:00,2.53479,2.53479,2.53403,2.5341,7000000.0
2008-04-28 22:44:00,2.53406,2.53411,2.53396,2.53411,7000000.0
2008-04-28 22:45:00,2.53409,2.53417,2.53399,2.53404,7000000.0
2008-04-28 22:46:00,2.53413,2.53422,2.53378,2.53407,10000000.0
2008-04-28 22:47:00,2.53421,2.53429,2.53412,2.53413,7000000.0
2008-04-28 22:48:00,2.53412,2.53412,2.53348,2.53389,10000000.0
2008-04-28 22:49:00,2.53392,2.534,2.5337,2.53399,7000000.0
2008-04-28 22:50:00,2.53392,2.53392,2.53326,2.53326,8000000.0
2008-04-28 22:51:00,2.53259,2.53276,2.53259,2.53273,7000000.0
2008-04-28 22:52:00,2.53243,2.53264,2.53241,2.53264,7000000.0
2008-04-28 22:53:00,2.53245,2.53273,2.53242,2.53265,8000000.0
2008-04-28 22:54:00,2.53275,2.53278,2.53259,2.53259,7000000.0
2008-04-28 22:55:00,2.5329,2.5329,2.53212,2.53212,8000000.0
2008-04-28 22:56:00,2.5323,2.5323,2.53127,2.53176,7000000.0
2008-04-28 22:57:00,2.53245,2.53254,2.53236,2.53254,7000000.0
2008-04-28 22:58:00,2.53235,2.53279,2.53235,2.53279,11000000.0
2008-04-28 22:59:00,2.53235,2.53238,2.5321,2.5321,9800000.0
2008-04-28 23:00:00,2.53244,2.53244,2.53216,2.53233,5000000.0
2008-04-28 23:01:00,2.53244,2.53254,2.53241,2.53254,11000000.0
2008-04-28 23:02:00,2.53278,2.53335,2.53278,2.53299,7000000.0
2008-04-28 23:03:00,2.53241,2.53383,2.53236,2.53383,10000000.0
2008-04-28 23:04:00,2.53302,2.53369,2.53302,2.53369,8000000.0
2008-04-28 23:05:00,2.53393,2.53393,2.53351,2.53351,9000000.0
2008-04-28 23:06:00,2.5328,2.53324,2.53233,2.5331,7000000.0
2008-04-28 23:07:00,2.53311,2.53323,2.53274,2.53274,7000000.0
2008-04-28 23:08:00,2.53263,2.53301,2.53244,2.53301,6000000.0
2008-04-28 23:09:00,2.53314,2.53334,2.53312,2.53334,8000000.0
2008-04-28 23:10:00,2.53382,2.53473,2.53382,2.53473,8000000.0
2008-04-28 23:11:00,2.53516,2.53615,2.53516,2.53615,7000000.0
2008-04-28 23:12:00,2.53555,2.53555,2.53511,2.5352,10000000.0
2008-04-28 23:13:00,2.53502,2.53536,2.53502,2.53534,10000000.0
2008-04-28 23:14:00,2.53565,2.53582,2.53562,2.53582,4000000.0
2008-04-28 23:15:00,2.53589,2.53611,2.53557,2.53588,6000000.0
2008-04-28 23:16:00,2.53543,2.53543,2.53486,2.53486,9000000.0
2008-04-28 23:17:00,2.53501,2.53526,2.53501,2.53526,9000000.0
2008-04-28 23:18:00,2.53506,2.53506,2.53468,2.53486,9000000.0
2008-04-28 23:19:00,2.53452,2.53456,2.53434,2.53437,8000000.0
2008-04-28 23:20:00,2.53339,2.53365,2.53277,2.53277,7000000.0
2008-04-28 23:21:00,2.53422,2.53422,2.53394,2.53394,8000000.0
2008-04-28 23:22:00,2.53405,2.53436,2.53405,2.53426,7000000.0
2008-04-28 23:23:00,2.53435,2.53453,2.53428,2.53453,8000000.0
2008-04-28 23:24:00,2.53442,2.53453,2.53336,2.53392,8000000.0
2008-04-28 23:25:00,2.53469,2.53486,2.53465,2.53478,6000000.0
2008-04-28 23:26:00,2.53463,2.53464,2.53437,2.53439,5000000.0
2008-04-28 23:27:00,2.53439,2.53478,2.53435,2.53452,6800000.0
2008-04-28 23:28:00,2.53459,2.53459,2.53433,2.53457,8000000.0
2008-04-28 23:29:00,2.5347,2.53479,2.53467,2.53467,6000000.0
2008-04-28 23:30:00,2.53487,2.53487,2.53442,2.53442,7000000.0
2008-04-28 23:31:00,2.53469,2.53512,2.53469,2.53512,7000000.0
2008-04-28 23:32:00,2.53497,2.53505,2.53483,2.53492,8000000.0
2008-04-28 23:33:00,2.53427,2.53448,2.53426,2.53439,9000000.0
2008-04-28 23:34:00,2.53477,2.53477,2.53408,2.53454,7000000.0
2008-04-28 23:35:00,2.53445,2.5345,2.53436,2.5345,7000000.0
2008-04-28 23:36:00,2.53446,2.53466,2.53436,2.53465,10000000.0
2008-04-28 23:37:00,2.5346,2.53512,2.5346,2.53512,8000000.0
2008-04-28 23:38:00,2.53503,2.53503,2.5348,2.53494,7000000.0
2008-04-28 23:39:00,2.53485,2.53485,2.5344,2.53477,8000000.0
2008-04-28 23:40:00,2.53522,2.53522,2.53437,2.53463,8000000.0
2008-04-28 23:41:00,2.53467,2.53514,2.53455,2.53514,7000000.0
2008-04-28 23:42:00,2.53499,2.53526,2.53499,2.53526,5000000.0
2008-04-28 23:43:00,2.53537,2.53537,2.53507,2.53513,8000000.0
2008-04-28 23:44:00,2.53483,2.53528,2.53483,2.53528,8000000.0
2008-04-28 23:45:00,2.53515,2.53533,2.5349,2.5349,8000000.0
2008-04-28 23:46:00,2.53472,2.5354,2.53471,2.5354,7000000.0
2008-04-28 23:47:00,2.53518,2.53566,2.53518,2.53566,7000000.0
2008-04-28 23:48:00,2.53645,2.53688,2.53645,2.53688,4000000.0
2008-04-28 23:49:00,2.5367,2.5367,2.53616,2.5367,8000000.0
2008-04-28 23:50:00,2.53682,2.53682,2.53658,2.53679,8000000.0
2008-04-28 23:51:00,2.53648,2.53648,2.53602,2.53623,9000000.0
2008-04-28 23:52:00,2.53611,2.53638,2.53601,2.53626,7000000.0
2008-04-28 23:53:00,2.5363,2.53651,2.53621,2.53651,9000000.0
2008-04-28 23:54:00,2.53664,2.53696,2.53664,2.53684,8000000.0
2008-04-28 23:55:00,2.53719,2.53719,2.53689,2.53717,8000000.0
2008-04-28 23:56:00,2.53697,2.53724,2.53697,2.53699,7000000.0
2008-04-28 23:57:00,2.53681,2.53681,2.53653,2.53653,7000000.0
2008-04-28 23:58:00,2.53649,2.53681,2.53631,2.53647,11000000.0
2008-04-28 23:59:00,2.53597,2.53597,2.53524,2.53591,9000000.0
2008-04-29 00:00:00,2.53612,2.53612,2.53572,2.5359,8000000.0
2008-04-29 00:01:00,2.53612,2.53618,2.536,2.53615,11000000.0
2008-04-29 00:02:00,2.53423,2.53425,2.53422,2.53425,7000000.0
2008-04-29 00:03:00,2.53575,2.53575,2.53553,2.53553,8000000.0
2008-04-29 00:04:00,2.53572,2.53575,2.53565,2.53567,9000000.0
2008-04-29 00:05:00,2.53509,2.53564,2.53498,2.53564,9000000.0
2008-04-29 00:06:00,2.5355,2.5355,2.5352,2.53525,10000000.0
2008-04-29 00:08:00,2.53511,2.53511,2.53431,2.53453,8000000.0
2008-04-29 00:09:00,2.5344,2.5344,2.53375,2.53375,7000000.0
2008-04-29 00:10:00,2.5339,2.53414,2.53383,2.53412,7000000.0
2008-04-29 00:11:00,2.53442,2.53448,2.53435,2.53448,11000000.0
2008-04-29 00:12:00,2.53268,2.53393,2.53268,2.53331,11000000.0
2008-04-29 00:13:00,2.53425,2.53435,2.53418,2.53422,10000000.0
2008-04-29 00:14:00,2.53412,2.53426,2.53287,2.53426,8000000.0
2008-04-29 00:15:00,2.53408,2.53418,2.53392,2.53418,7000000.0
2008-04-29 00:16:00,2.53441,2.53441,2.53418,2.53418,8000000.0
2008-04-29 00:17:00,2.53429,2.5343,2.53395,2.53395,8000000.0
2008-04-29 00:18:00,2.53405,2.53405,2.53358,2.53387,9000000.0
2008-04-29 00:19:00,2.53343,2.53369,2.53343,2.53369,2000000.0
2008-04-29 00:20:00,2.53366,2.53366,2.53275,2.53275,10000000.0
2008-04-29 00:21:00,2.53274,2.53294,2.53268,2.53293,7800000.0
2008-04-29 00:22:00,2.53312,2.53312,2.53296,2.53302,11000000.0
2008-04-29 00:23:00,2.53307,2.53329,2.53293,2.53305,11000000.0
2008-04-29 00:24:00,2.53297,2.53297,2.53261,2.53261,8000000.0
2008-04-29 00:25:00,2.53279,2.53282,2.53248,2.5327,10000000.0
2008-04-29 00:26:00,2.53231,2.53251,2.53229,2.53251,8000000.0
2008-04-29 00:27:00,2.53292,2.53292,2.53254,2.53273,7800000.0
2008-04-29 00:28:00,2.53313,2.53316,2.53272,2.53278,7000000.0
2008-04-29 00:29:00,2.53277,2.53308,2.53277,2.533,8000000.0
2008-04-29 00:30:00,2.53298,2.53316,2.53272,2.53316,9000000.0
2008-04-29 00:31:00,2.53294,2.53339,2.53294,2.53298,8000000.0
2008-04-29 00:32:00,2.53337,2.53362,2.53333,2.53341,7000000.0
2008-04-29 00:33:00,2.53366,2.53366,2.53281,2.53281,7800000.0
2008-04-29 00:34:00,2.53314,2.53373,2.53282,2.53373,10000000.0
2008-04-29 00:35:00,2.53402,2.53403,2.53402,2.53403,2000000.0
2008-04-29 00:36:00,2.53405,2.53405,2.53371,2.53389,10000000.0
2008-04-29 00:37:00,2.53363,2.53379,2.53289,2.53289,8000000.0
2008-04-29 00:38:00,2.53258,2.53284,2.53258,2.53278,7000000.0
2008-04-29 00:39:00,2.5324,2.53305,2.53215,2.5326,8000000.0
2008-04-29 00:40:00,2.53301,2.53316,2.53284,2.53299,8000000.0
2008-04-29 00:41:00,2.53351,2.53351,2.53239,2.53239,11000000.0
2008-04-29 00:42:00,2.53237,2.53263,2.53223,2.53251,11000000.0
2008-04-29 00:43:00,2.53272,2.53272,2.53247,2.53247,10000000.0
2008-04-29 00:44:00,2.53213,2.53334,2.53213,2.53334,8000000.0
2008-04-29 00:45:00,2.53476,2.53953,2.53476,2.53913,10000000.0
2008-04-29 00:46:00,2.53802,2.53867,2.53747,2.53867,7000000.0
2008-04-29 00:47:00,2.53866,2.53914,2.53823,2.53914,10000000.0
2008-04-29 00:48:00,2.53954,2.54013,2.53941,2.53941,8000000.0
2008-04-29 00:49:00,2.539,2.53933,2.53865,2.53865,7800000.0
2008-04-29 00:50:00,2.53845,2.53858,2.53822,2.53822,9000000.0
2008-04-29 00:51:00,2.53821,2.53896,2.53821,2.53896,6000000.0
2008-04-29 00:52:00,2.53905,2.53931,2.53904,2.53931,8000000.0
2008-04-29 00:53:00,2.53904,2.53954,2.53904,2.53935,7000000.0
2008-04-29 00:54:00,2.53947,2.53982,2.53931,2.5398,11000000.0
2008-04-29 00:55:00,2.53971,2.53995,2.53971,2.53989,5000000.0
2008-04-29 00:56:00,2.53986,2.54025,2.53986,2.54004,7000000.0
2008-04-29 00:57:00,2.54026,2.54046,2.53997,2.53997,10000000.0
2008-04-29 00:58:00,2.54017,2.54177,2.54017,2.54177,10000000.0
2008-04-29 00:59:00,2.5419,2.54217,2.5419,2.54206,7000000.0
2008-04-29 01:00:00,2.54147,2.54202,2.54147,2.54165,5000000.0
2008-04-29 01:01:00,2.5419,2.5419,2.54164,2.54167,9000000.0
2008-04-29 01:02:00,2.54189,2.54263,2.54183,2.54263,9000000.0
2008-04-29 01:03:00,2.54166,2.5417,2.54119,2.5417,11000000.0
2008-04-29 01:04:00,2.54198,2.54219,2.54164,2.54217,8000000.0
2008-04-29 01:05:00,2.54138,2.54198,2.54109,2.54198,10000000.0
2008-04-29 01:06:00,2.5421,2.54212,2.54202,2.54202,8000000.0
2008-04-29 01:07:00,2.54119,2.54176,2.54071,2.54176,7000000.0
2008-04-29 01:08:00,2.54285,2.54291,2.54156,2.54249,8000000.0
2008-04-29 01:09:00,2.54228,2.54259,2.54191,2.54254,7000000.0
2008-04-29 01:10:00,2.54325,2.54352,2.54315,2.54352,7000000.0
2008-04-29 01:11:00,2.54355,2.54355,2.54325,2.5433,9000000.0
2008-04-29 01:12:00,2.5434,2.54353,2.54323,2.54323,8000000.0
2008-04-29 01:13:00,2.54283,2.54283,2.54172,2.54188,7000000.0
2008-04-29 01:14:00,2.54139,2.54159,2.54139,2.54152,7000000.0
2008-04-29 01:15:00,2.54129,2.54135,2.54113,2.54113,9000000.0
2008-04-29 01:16:00,2.54011,2.54027,2.54,2.54006,10000000.0
2008-04-29 01:17:00,2.53985,2.54014,2.53965,2.54014,8000000.0
2008-04-29 01:18:00,2.53991,2.53991,2.53899,2.53944,7000000.0
2008-04-29 01:19:00,2.54016,2.54016,2.53981,2.53998,11000000.0
2008-04-29 01:20:00,2.54009,2.5402,2.54,2.54,7000000.0
2008-04-29 01:21:00,2.54016,2.54035,2.54004,2.54004,6800000.0
2008-04-29 01:22:00,2.54033,2.54034,2.53982,2.53982,11000000.0
2008-04-29 01:23:00,2.53999,2.53999,2.53982,2.53982,7000000.0
2008-04-29 01:24:00,2.53967,2.53967,2.53939,2.53951,7000000.0
2008-04-29 01:25:00,2.53973,2.53973,2.53959,2.53964,6800000.0
2008-04-29 01:26:00,2.53926,2.53964,2.53917,2.53961,9000000.0
2008-04-29 01:27:00,2.53975,2.53975,2.53961,2.53975,7000000.0
2008-04-29 01:28:00,2.53962,2.53962,2.53917,2.53922,8000000.0
2008-04-29 01:29:00,2.53906,2.53906,2.53761,2.53761,7000000.0
2008-04-29 01:30:00,2.5392,2.53949,2.5392,2.53925,9000000.0
2008-04-29 01:31:00,2.53907,2.53926,2.53895,2.53925,8000000.0
2008-04-29 01:32:00,2.53905,2.53914,2.53772,2.53772,10000000.0
2008-04-29 01:33:00,2.53892,2.53892,2.53845,2.53862,8000000.0
2008-04-29 01:34:00,2.53918,2.53975,2.53918,2.53975,11000000.0
2008-04-29 01:35:00,2.53957,2.53957,2.53931,2.53946,7000000.0
2008-04-29 01:36:00,2.53946,2.53959,2.53933,2.53958,8000000.0
2008-04-29 01:38:00,2.53993,2.53993,2.53929,2.53963,11000000.0
2008-04-29 01:39:00,2.53954,2.53954,2.53924,2.53924,9000000.0
2008-04-29 01:40:00,2.53908,2.53924,2.53898,2.53898,10000000.0
2008-04-29 01:41:00,2.53869,2.53887,2.53865,2.53887,8000000.0
2008-04-29 01:42:00,2.53937,2.53945,2.53918,2.53943,11000000.0
2008-04-29 01:43:00,2.53893,2.53893,2.53862,2.53893,7000000.0
2008-04-29 01:44:00,2.53886,2.53943,2.53802,2.53943,11000000.0
2008-04-29 01:45:00,2.53959,2.53988,2.53955,2.53988,8000000.0
2008-04-29 01:46:00,2.54001,2.54019,2.53984,2.53984,11000000.0
2008-04-29 01:47:00,2.54009,2.54031,2.54004,2.54004,8000000.0
2008-04-29 01:48:00,2.53964,2.54,2.53937,2.53979,7000000.0
2008-04-29 01:49:00,2.54011,2.54018,2.53998,2.54018,8000000.0
2008-04-29 01:50:00,2.54027,2.54068,2.54027,2.54068,11000000.0
2008-04-29 01:51:00,2.54078,2.54086,2.54057,2.54086,9000000.0
2008-04-29 01:52:00,2.54022,2.54107,2.54022,2.5408,10000000.0
2008-04-29 01:53:00,2.54105,2.54203,2.54105,2.54203,10000000.0
2008-04-29 01:54:00,2.54241,2.5427,2.54235,2.5427,7000000.0
2008-04-29 01:55:00,2.5427,2.5428,2.54231,2.54231,11000000.0
2008-04-29 01:56:00,2.54199,2.54227,2.54113,2.54123,8000000.0
2008-04-29 01:57:00,2.54179,2.54193,2.54113,2.54193,8000000.0
2008-04-29 01:58:00,2.54248,2.54269,2.54231,2.54231,11000000.0
2008-04-29 02:00:00,2.54266,2.54266,2.54235,2.54261,8000000.0
2008-04-29 02:01:00,2.54251,2.54251,2.5419,2.5419,7000000.0
2008-04-29 02:02:00,2.54172,2.54172,2.5416,2.5416,9000000.0
2008-04-29 02:03:00,2.5418,2.54233,2.5418,2.54217,16000000.0
2008-04-29 02:04:00,2.5425,2.5425,2.54208,2.54208,9000000.0
2008-04-29 02:05:00,2.54093,2.54185,2.54093,2.54185,10000000.0
2008-04-29 02:06:00,2.54191,2.54191,2.54103,2.54103,7000000.0
2008-04-29 02:07:00,2.54071,2.5408,2.53988,2.54063,8000000.0
2008-04-29 02:08:00,2.54063,2.54096,2.54063,2.54096,8000000.0
2008-04-29 02:09:00,2.54114,2.5414,2.54099,2.54121,8000000.0
2008-04-29 02:10:00,2.54132,2.54194,2.54107,2.54194,8000000.0
2008-04-29 02:11:00,2.5428,2.54298,2.54227,2.54288,10000000.0
2008-04-29 02:12:00,2.54256,2.54256,2.54225,2.54236,11000000.0
2008-04-29 02:13:00,2.54229,2.54251,2.54229,2.54244,7000000.0
2008-04-29 02:14:00,2.54255,2.54255,2.54205,2.5422,8000000.0
2008-04-29 02:15:00,2.54243,2.54243,2.54202,2.54202,13000000.0
2008-04-29 02:16:00,2.54193,2.54193,2.54166,2.54166,8000000.0
2008-04-29 02:17:00,2.54193,2.54193,2.54174,2.5419,9000000.0
2008-04-29 02:18:00,2.54187,2.54242,2.54187,2.54236,6000000.0
2008-04-29 02:19:00,2.54097,2.54135,2.54097,2.54132,7000000.0
2008-04-29 02:20:00,2.54233,2.54255,2.54231,2.54231,9000000.0
2008-04-29 02:21:00,2.54156,2.54199,2.54156,2.54199,8000000.0
2008-04-29 02:22:00,2.54237,2.54237,2.54209,2.54209,11000000.0
2008-04-29 02:23:00,2.54196,2.54205,2.54196,2.54196,9000000.0
2008-04-29 02:24:00,2.54199,2.54213,2.54195,2.54202,9000000.0
2008-04-29 02:25:00,2.54206,2.54206,2.54197,2.54197,8000000.0
2008-04-29 02:26:00,2.54198,2.54204,2.54189,2.54204,17000000.0
2008-04-29 02:27:00,2.54192,2.5422,2.54192,2.54208,8000000.0
2008-04-29 02:28:00,2.54218,2.54218,2.54159,2.54159,7000000.0
2008-04-29 02:29:00,2.54147,2.54147,2.54054,2.54085,11000000.0
2008-04-29 02:30:00,2.54178,2.54214,2.54178,2.54214,7000000.0
2008-04-29 02:31:00,2.54206,2.54221,2.54183,2.54221,13800000.0
2008-04-29 02:32:00,2.54226,2.54226,2.54188,2.54211,8000000.0
2008-04-29 02:33:00,2.54139,2.54161,2.54139,2.54161,7000000.0
2008-04-29 02:34:00,2.54194,2.54194,2.54143,2.54143,12000000.0
2008-04-29 02:35:00,2.54135,2.54135,2.54094,2.54108,7000000.0
2008-04-29 02:36:00,2.541,2.54116,2.541,2.54116,5000000.0
2008-04-29 02:37:00,2.54096,2.54133,2.54096,2.54133,7000000.0
2008-04-29 02:38:00,2.54142,2.5416,2.54142,2.5416,7000000.0
2008-04-29 02:39:00,2.5416,2.5416,2.54139,2.54143,11000000.0
2008-04-29 02:40:00,2.54153,2.54189,2.54153,2.54189,7000000.0
2008-04-29 02:41:00,2.54215,2.54316,2.54215,2.54278,10000000.0
2008-04-29 02:42:00,2.54268,2.54303,2.54264,2.54303,8000000.0
2008-04-29 02:43:00,2.54228,2.54261,2.54166,2.54261,7000000.0
2008-04-29 02:44:00,2.54272,2.5428,2.54266,2.54266,7000000.0
2008-04-29 02:45:00,2.54279,2.54279,2.54196,2.54226,10000000.0
2008-04-29 02:46:00,2.54267,2.54302,2.54267,2.54288,8000000.0
2008-04-29 02:47:00,2.54232,2.54258,2.54232,2.54248,7000000.0
2008-04-29 02:48:00,2.54214,2.54251,2.54214,2.54251,8000000.0
2008-04-29 02:49:00,2.54264,2.54286,2.54264,2.54286,10000000.0
2008-04-29 02:50:00,2.54283,2.54302,2.54262,2.54264,11000000.0
2008-04-29 02:51:00,2.54253,2.54278,2.54249,2.54278,11000000.0
2008-04-29 02:52:00,2.54298,2.54298,2.54193,2.54243,8000000.0
2008-04-29 02:53:00,2.54274,2.5428,2.5424,2.5424,8000000.0
2008-04-29 02:54:00,2.54267,2.54301,2.54267,2.54285,7000000.0
2008-04-29 02:55:00,2.54312,2.54331,2.54269,2.54331,11000000.0
2008-04-29 02:56:00,2.54336,2.54381,2.54336,2.54381,9000000.0
2008-04-29 02:57:00,2.54351,2.54354,2.54322,2.54322,11000000.0
2008-04-29 02:58:00,2.54309,2.54344,2.54281,2.54344,10000000.0
2008-04-29 02:59:00,2.54279,2.54301,2.54273,2.54301,18000000.0
2008-04-29 03:00:00,2.54339,2.54388,2.54339,2.54388,9800000.0
2008-04-29 03:01:00,2.54397,2.54397,2.54379,2.54386,7000000.0
2008-04-29 03:02:00,2.54398,2.54398,2.54376,2.54376,8000000.0
2008-04-29 03:03:00,2.54397,2.54398,2.54369,2.54398,8000000.0
2008-04-29 03:04:00,2.5443,2.5443,2.54396,2.54418,8000000.0
2008-04-29 03:05:00,2.54411,2.54411,2.54368,2.54368,7000000.0
2008-04-29 03:06:00,2.54314,2.54314,2.54269,2.54276,8000000.0
2008-04-29 03:07:00,2.54298,2.54331,2.54296,2.54331,8000000.0
2008-04-29 03:08:00,2.54339,2.54339,2.54324,2.54325,7000000.0
2008-04-29 03:09:00,2.54326,2.54332,2.54318,2.54332,13000000.0
2008-04-29 03:10:00,2.54345,2.54345,2.54313,2.5433,7000000.0
2008-04-29 03:11:00,2.54196,2.54253,2.54196,2.54253,7000000.0
2008-04-29 03:12:00,2.54333,2.54339,2.54301,2.54331,7000000.0
2008-04-29 03:13:00,2.54355,2.54395,2.54355,2.54395,7000000.0
2008-04-29 03:14:00,2.5439,2.5439,2.54363,2.54378,10000000.0
2008-04-29 03:15:00,2.54329,2.54347,2.54259,2.54314,9800000.0
2008-04-29 03:16:00,2.54355,2.5439,2.54355,2.54369,8000000.0
2008-04-29 03:17:00,2.54372,2.5438,2.54372,2.5438,8000000.0
2008-04-29 03:18:00,2.5436,2.5436,2.54246,2.54286,10800000.0
2008-04-29 03:20:00,2.54379,2.54379,2.54356,2.54356,7000000.0
2008-04-29 03:21:00,2.54319,2.54319,2.54192,2.54305,10000000.0
2008-04-29 03:22:00,2.54339,2.54339,2.54287,2.54287,8000000.0
2008-04-29 03:23:00,2.54279,2.54292,2.54273,2.54292,9000000.0
2008-04-29 03:24:00,2.54317,2.54341,2.54294,2.54341,7000000.0
2008-04-29 03:25:00,2.54275,2.54288,2.54275,2.54288,17000000.0
2008-04-29 03:26:00,2.54248,2.54332,2.54234,2.54234,9000000.0
2008-04-29 03:27:00,2.54306,2.54339,2.54285,2.54336,7000000.0
2008-04-29 03:28:00,2.54341,2.54341,2.543,2.543,6800000.0
2008-04-29 03:29:00,2.54328,2.54328,2.54275,2.54275,11000000.0
2008-04-29 03:30:00,2.54312,2.54362,2.54312,2.54362,7000000.0
2008-04-29 03:31:00,2.54359,2.54359,2.54334,2.54334,8000000.0
2008-04-29 03:32:00,2.54408,2.5446,2.54386,2.5446,10000000.0
2008-04-29 03:33:00,2.54458,2.54514,2.54458,2.54499,7000000.0
2008-04-29 03:34:00,2.54479,2.54515,2.54441,2.54441,10000000.0
2008-04-29 03:35:00,2.54435,2.54435,2.54405,2.54405,6000000.0
2008-04-29 03:36:00,2.54365,2.544,2.54362,2.54376,9000000.0
2008-04-29 03:37:00,2.54268,2.54316,2.54202,2.54316,7000000.0
2008-04-29 03:38:00,2.54352,2.54352,2.54276,2.54276,9000000.0
2008-04-29 03:39:00,2.54221,2.54248,2.54187,2.54187,9000000.0
2008-04-29 03:40:00,2.54245,2.54273,2.54245,2.54273,2000000.0
2008-04-29 03:41:00,2.54258,2.54277,2.54228,2.54228,8000000.0
2008-04-29 03:42:00,2.54186,2.54227,2.54186,2.54227,11000000.0
2008-04-29 03:43:00,2.54166,2.54249,2.54147,2.54218,8000000.0
2008-04-29 03:44:00,2.54231,2.54242,2.54209,2.54232,7000000.0
2008-04-29 03:45:00,2.5423,2.54254,2.54217,2.54217,7000000.0
2008-04-29 03:46:00,2.54235,2.5425,2.5422,2.5423,8000000.0
2008-04-29 03:47:00,2.54263,2.54295,2.54205,2.54205,10000000.0
2008-04-29 03:48:00,2.5422,2.54251,2.5421,2.54251,8000000.0
2008-04-29 03:49:00,2.54322,2.54391,2.54322,2.54386,10000000.0
2008-04-29 03:50:00,2.54378,2.54378,2.54294,2.54321,7000000.0
2008-04-29 03:51:00,2.54401,2.54427,2.54373,2.5439,8000000.0
2008-04-29 03:52:00,2.54412,2.54419,2.54376,2.54392,8000000.0
2008-04-29 03:53:00,2.54374,2.54417,2.54374,2.54407,11000000.0
2008-04-29 03:54:00,2.54439,2.54457,2.54404,2.5442,7000000.0
2008-04-29 03:55:00,2.54481,2.54481,2.54445,2.54481,8000000.0
2008-04-29 03:56:00,2.54483,2.54483,2.54441,2.54448,10000000.0
2008-04-29 03:57:00,2.54437,2.5445,2.54424,2.5445,9000000.0
2008-04-29 03:58:00,2.54468,2.54468,2.54445,2.54451,11000000.0
2008-04-29 03:59:00,2.54422,2.54457,2.54392,2.54392,7000000.0
2008-04-29 04:00:00,2.54372,2.5441,2.54359,2.5441,7000000.0
2008-04-29 04:01:00,2.54334,2.5441,2.54334,2.54364,8000000.0
2008-04-29 04:02:00,2.54385,2.5442,2.54177,2.54177,9000000.0
2008-04-29 04:03:00,2.5441,2.5441,2.54382,2.54382,9000000.0
2008-04-29 04:04:00,2.54356,2.54375,2.54356,2.5437,8000000.0
2008-04-29 04:05:00,2.54311,2.54363,2.54306,2.54359,9000000.0
2008-04-29 04:06:00,2.54375,2.54386,2.54351,2.54354,6000000.0
2008-04-29 04:07:00,2.54305,2.54317,2.54182,2.54226,8000000.0
2008-04-29 04:08:00,2.54332,2.54332,2.54205,2.54234,8000000.0
2008-04-29 04:09:00,2.5425,2.54287,2.54243,2.54261,8000000.0
2008-04-29 04:10:00,2.54213,2.54257,2.54213,2.54237,8000000.0
2008-04-29 04:11:00,2.54249,2.54278,2.54241,2.54247,11000000.0
2008-04-29 04:12:00,2.5426,2.54286,2.54258,2.54286,7000000.0
2008-04-29 04:14:00,2.54327,2.54327,2.54183,2.54246,10000000.0
2008-04-29 04:15:00,2.54263,2.54296,2.54212,2.54288,8000000.0
2008-04-29 04:16:00,2.54268,2.54268,2.54176,2.54236,10000000.0
2008-04-29 04:17:00,2.54282,2.54282,2.54246,2.54254,7000000.0
2008-04-29 04:18:00,2.54259,2.54259,2.54151,2.54227,8000000.0
2008-04-29 04:19:00,2.54272,2.54272,2.54238,2.54245,9000000.0
2008-04-29 04:20:00,2.54217,2.54233,2.54217,2.54218,7000000.0
2008-04-29 04:21:00,2.54203,2.54206,2.54181,2.54206,18000000.0
2008-04-29 04:22:00,2.5425,2.54326,2.5425,2.54326,9000000.0
2008-04-29 04:23:00,2.54285,2.54295,2.54239,2.54295,8000000.0
2008-04-29 04:24:00,2.54272,2.54272,2.54253,2.54263,6000000.0
2008-04-29 04:25:00,2.54244,2.54257,2.54232,2.54253,7000000.0
2008-04-29 04:26:00,2.54271,2.54283,2.54269,2.54283,5000000.0
2008-04-29 04:27:00,2.54257,2.54276,2.54243,2.54243,10000000.0
2008-04-29 04:28:00,2.5421,2.5421,2.54089,2.5421,13000000.0
2008-04-29 04:29:00,2.54213,2.54213,2.54111,2.54158,8000000.0
2008-04-29 04:30:00,2.54144,2.54178,2.54084,2.54178,14000000.0
2008-04-29 04:31:00,2.54189,2.54215,2.54189,2.542,8000000.0
2008-04-29 04:32:00,2.54201,2.54201,2.54115,2.54115,6000000.0
2008-04-29 04:33:00,2.5421,2.54251,2.5421,2.54237,7000000.0
2008-04-29 04:34:00,2.54221,2.54231,2.54204,2.54231,6000000.0
2008-04-29 04:36:00,2.54203,2.54205,2.54202,2.54203,9000000.0
2008-04-29 04:37:00,2.54235,2.54236,2.54093,2.54093,7000000.0
2008-04-29 04:38:00,2.54237,2.54245,2.54237,2.54245,2000000.0
2008-04-29 04:39:00,2.5425,2.54253,2.54232,2.54238,7000000.0
2008-04-29 04:40:00,2.54282,2.54294,2.54282,2.54287,7000000.0
2008-04-29 04:41:00,2.54272,2.54288,2.54256,2.54256,5000000.0
2008-04-29 04:42:00,2.54264,2.5428,2.54264,2.54276,10000000.0
2008-04-29 04:43:00,2.54257,2.54261,2.5424,2.54261,12000000.0
2008-04-29 04:44:00,2.54288,2.54288,2.54202,2.54202,5000000.0
2008-04-29 04:45:00,2.54277,2.54279,2.54251,2.54279,7000000.0
2008-04-29 04:46:00,2.54299,2.543,2.54248,2.54266,6800000.0
2008-04-29 04:47:00,2.54228,2.54247,2.54217,2.54217,7000000.0
2008-04-29 04:48:00,2.5423,2.5425,2.54205,2.5425,10000000.0
2008-04-29 04:49:00,2.54233,2.54248,2.54228,2.5423,8000000.0
2008-04-29 04:50:00,2.54236,2.54236,2.54147,2.54147,8000000.0
2008-04-29 04:51:00,2.54156,2.54211,2.54149,2.54211,7000000.0
2008-04-29 04:52:00,2.54241,2.54267,2.54241,2.54259,8000000.0
2008-04-29 04:53:00,2.54268,2.54282,2.5424,2.54258,6000000.0
2008-04-29 04:54:00,2.54211,2.54241,2.54182,2.54233,8000000.0
2008-04-29 04:55:00,2.54262,2.54262,2.54169,2.54239,8000000.0
2008-04-29 04:56:00,2.54262,2.54262,2.54108,2.54108,8000000.0
2008-04-29 04:57:00,2.54205,2.54243,2.54205,2.54238,8000000.0
2008-04-29 04:58:00,2.54233,2.54245,2.54145,2.54245,10000000.0
2008-04-29 04:59:00,2.5426,2.54299,2.5426,2.54299,9000000.0
2008-04-29 05:00:00,2.54285,2.54309,2.54285,2.54294,7000000.0
2008-04-29 05:01:00,2.54298,2.54301,2.54285,2.54285,7000000.0
2008-04-29 05:02:00,2.54288,2.54292,2.54252,2.54252,8000000.0
2008-04-29 05:03:00,2.54224,2.54251,2.54224,2.5425,14000000.0
2008-04-29 05:04:00,2.54232,2.54232,2.54119,2.54187,8000000.0
2008-04-29 05:05:00,2.54194,2.54212,2.54187,2.54187,12000000.0
2008-04-29 05:06:00,2.54211,2.54211,2.54198,2.54206,10000000.0
2008-04-29 05:07:00,2.54114,2.54209,2.54098,2.54098,8000000.0
2008-04-29 05:08:00,2.54229,2.54239,2.54209,2.54239,9000000.0
2008-04-29 05:09:00,2.54122,2.54205,2.54121,2.54121,8000000.0
2008-04-29 05:10:00,2.54226,2.54271,2.54226,2.54268,10000000.0
2008-04-29 05:11:00,2.54325,2.54335,2.54245,2.54266,8000000.0
2008-04-29 05:12:00,2.54284,2.54284,2.54273,2.54282,7000000.0
2008-04-29 05:13:00,2.54245,2.54245,2.54169,2.54169,8000000.0
2008-04-29 05:14:00,2.54285,2.54285,2.54175,2.5418,10800000.0
2008-04-29 05:15:00,2.5429,2.5429,2.54266,2.54267,10000000.0
2008-04-29 05:16:00,2.54238,2.54238,2.54232,2.54237,9000000.0
2008-04-29 05:17:00,2.54248,2.54269,2.54248,2.54269,11000000.0
2008-04-29 05:18:00,2.54256,2.54269,2.54256,2.54269,2000000.0
2008-04-29 05:19:00,2.54251,2.54252,2.54086,2.54206,10000000.0
2008-04-29 05:20:00,2.54288,2.54325,2.54235,2.54325,9000000.0
2008-04-29 05:21:00,2.54339,2.54358,2.54285,2.54317,9000000.0
2008-04-29 05:22:00,2.54306,2.54306,2.54272,2.5428,5000000.0
2008-04-29 05:23:00,2.54216,2.54216,2.54117,2.54128,22000000.0
2008-04-29 05:24:00,2.54246,2.54246,2.54196,2.54196,25000000.0
2008-04-29 05:25:00,2.54224,2.54281,2.54224,2.54281,7000000.0
2008-04-29 05:26:00,2.543,2.543,2.54181,2.54181,8000000.0
2008-04-29 05:27:00,2.54257,2.54257,2.54226,2.54226,8000000.0
2008-04-29 05:28:00,2.5427,2.54296,2.5427,2.54286,7000000.0
2008-04-29 05:29:00,2.54275,2.54303,2.54275,2.54303,14800000.0
2008-04-29 05:30:00,2.54326,2.54326,2.54279,2.54279,9000000.0
2008-04-29 05:31:00,2.54297,2.54297,2.54221,2.54273,8000000.0
2008-04-29 05:32:00,2.54292,2.54292,2.54266,2.54266,8000000.0
2008-04-29 05:33:00,2.54257,2.54257,2.54242,2.54242,7000000.0
2008-04-29 05:34:00,2.54264,2.54265,2.54232,2.54232,8000000.0
2008-04-29 05:36:00,2.54233,2.54233,2.54204,2.54204,5000000.0
2008-04-29 05:37:00,2.54184,2.54191,2.54184,2.54191,8000000.0
2008-04-29 05:38:00,2.54202,2.54227,2.54202,2.54224,5000000.0
2008-04-29 05:39:00,2.5425,2.5426,2.54248,2.54249,7000000.0
2008-04-29 05:40:00,2.54215,2.54237,2.54202,2.5421,8000000.0
2008-04-29 05:41:00,2.54181,2.54181,2.54093,2.54113,9000000.0
2008-04-29 05:42:00,2.54208,2.54212,2.54171,2.54212,9000000.0
2008-04-29 05:43:00,2.54205,2.54205,2.54184,2.54184,7000000.0
2008-04-29 05:44:00,2.54176,2.54176,2.54161,2.54168,7000000.0
2008-04-29 05:45:00,2.54163,2.54178,2.54146,2.54148,8000000.0
2008-04-29 05:46:00,2.54158,2.54173,2.54147,2.54171,7000000.0
2008-04-29 05:47:00,2.54173,2.54173,2.54115,2.5412,8000000.0
2008-04-29 05:48:00,2.541,2.54144,2.54083,2.54144,7000000.0
2008-04-29 05:49:00,2.5406,2.54112,2.54027,2.54112,10000000.0
2008-04-29 05:50:00,2.54157,2.54177,2.54157,2.54175,7000000.0
2008-04-29 05:51:00,2.53988,2.541,2.53988,2.541,22000000.0
2008-04-29 05:52:00,2.54168,2.54168,2.54113,2.54127,9000000.0
2008-04-29 05:53:00,2.54156,2.54156,2.54136,2.54136,7000000.0
2008-04-29 05:54:00,2.54124,2.54144,2.54095,2.54144,6000000.0
2008-04-29 05:55:00,2.54066,2.54081,2.54013,2.54013,11000000.0
2008-04-29 05:56:00,2.54123,2.54123,2.541,2.541,20000000.0
2008-04-29 05:57:00,2.54032,2.54042,2.53911,2.53932,7000000.0
2008-04-29 05:58:00,2.54081,2.54081,2.5385,2.5385,7000000.0
2008-04-29 05:59:00,2.54054,2.54069,2.53981,2.53997,8000000.0
2008-04-29 06:00:00,2.54104,2.54104,2.54087,2.54098,5000000.0
2008-04-29 06:01:00,2.54092,2.54092,2.5397,2.53973,9000000.0
2008-04-29 06:02:00,2.5412,2.5413,2.54114,2.54114,8000000.0
2008-04-29 06:03:00,2.54131,2.54141,2.54127,2.54139,9000000.0
2008-04-29 06:04:00,2.54131,2.54142,2.5413,2.5413,17000000.0
2008-04-29 06:05:00,2.54131,2.54161,2.54131,2.54141,8000000.0
2008-04-29 06:06:00,2.54104,2.54129,2.5409,2.54103,10000000.0
2008-04-29 06:07:00,2.54072,2.54119,2.54072,2.54119,7000000.0
2008-04-29 06:08:00,2.54127,2.54139,2.54127,2.54136,10000000.0
2008-04-29 06:09:00,2.54042,2.54079,2.54029,2.54062,10000000.0
2008-04-29 06:10:00,2.5416,2.54178,2.54157,2.54178,10000000.0
2008-04-29 06:11:00,2.54184,2.54203,2.54184,2.54186,11000000.0
2008-04-29 06:12:00,2.54226,2.54248,2.54189,2.54189,7000000.0
2008-04-29 06:13:00,2.54213,2.5424,2.54213,2.54225,7000000.0
2008-04-29 06:14:00,2.542,2.54226,2.542,2.54206,9000000.0
2008-04-29 06:15:00,2.54198,2.54198,2.54176,2.54184,17600000.0
2008-04-29 06:16:00,2.5414,2.5414,2.54076,2.54104,5000000.0
2008-04-29 06:17:00,2.54202,2.54227,2.54198,2.54227,10000000.0
2008-04-29 06:18:00,2.54183,2.54183,2.5414,2.5414,8000000.0
2008-04-29 06:19:00,2.54136,2.54157,2.54125,2.54151,7000000.0
2008-04-29 06:20:00,2.54134,2.54137,2.54134,2.54137,2000000.0
2008-04-29 06:21:00,2.54132,2.54182,2.54132,2.54169,20000000.0
2008-04-29 06:22:00,2.54172,2.54178,2.54149,2.54178,7000000.0
2008-04-29 06:23:00,2.54185,2.54186,2.5418,2.54186,7000000.0
2008-04-29 06:24:00,2.54162,2.54179,2.54129,2.54129,7000000.0
2008-04-29 06:25:00,2.54137,2.54137,2.54107,2.54107,9000000.0
2008-04-29 06:26:00,2.54123,2.54168,2.54123,2.54149,8000000.0
2008-04-29 06:27:00,2.54126,2.54128,2.54101,2.54123,11000000.0
2008-04-29 06:28:00,2.54141,2.54141,2.54039,2.54051,8000000.0
2008-04-29 06:29:00,2.54169,2.54169,2.54134,2.54145,11000000.0
2008-04-29 06:30:00,2.54135,2.54157,2.54125,2.54157,9000000.0
2008-04-29 06:31:00,2.54189,2.54189,2.54144,2.54148,8000000.0
2008-04-29 06:32:00,2.54123,2.54123,2.54086,2.54105,7000000.0
2008-04-29 06:33:00,2.5411,2.5411,2.54097,2.54097,12000000.0
2008-04-29 06:34:00,2.54112,2.54139,2.54097,2.54139,14000000.0
2008-04-29 06:35:00,2.54125,2.54131,2.54123,2.54131,7000000.0
2008-04-29 06:36:00,2.54146,2.54153,2.54142,2.54142,18000000.0
2008-04-29 06:37:00,2.54134,2.54134,2.54119,2.54119,27000000.0
2008-04-29 06:38:00,2.54112,2.54147,2.54112,2.54147,5000000.0
2008-04-29 06:39:00,2.54132,2.54137,2.5412,2.54123,9000000.0
2008-04-29 06:40:00,2.54105,2.54105,2.54044,2.5407,7000000.0
2008-04-29 06:41:00,2.54126,2.54147,2.54126,2.54147,12000000.0
2008-04-29 06:42:00,2.54124,2.54125,2.54077,2.54095,7000000.0
2008-04-29 06:43:00,2.54124,2.54129,2.5411,2.5412,7000000.0
2008-04-29 06:44:00,2.54162,2.54162,2.54019,2.54114,11000000.0
2008-04-29 06:45:00,2.54158,2.54178,2.54158,2.54178,6000000.0
2008-04-29 06:46:00,2.54221,2.5423,2.54155,2.54155,9000000.0
2008-04-29 06:47:00,2.54198,2.54217,2.54197,2.54217,7000000.0
2008-04-29 06:48:00,2.54213,2.54215,2.54195,2.542,8000000.0
2008-04-29 06:49:00,2.54214,2.54229,2.54205,2.54229,5000000.0
2008-04-29 06:50:00,2.54223,2.5424,2.54223,2.5424,8000000.0
2008-04-29 06:51:00,2.54235,2.54235,2.54195,2.54202,7000000.0
2008-04-29 06:52:00,2.54244,2.54244,2.54119,2.54191,10000000.0
2008-04-29 06:53:00,2.54218,2.54228,2.54203,2.54217,11000000.0
2008-04-29 06:54:00,2.54198,2.54255,2.54198,2.54255,10000000.0
2008-04-29 06:55:00,2.54259,2.54259,2.54236,2.54241,8000000.0
2008-04-29 06:56:00,2.54238,2.54254,2.54235,2.54254,10000000.0
2008-04-29 06:57:00,2.54237,2.54266,2.54237,2.54252,8000000.0
2008-04-29 06:58:00,2.54206,2.54206,2.54133,2.54133,8000000.0
2008-04-29 06:59:00,2.54115,2.54153,2.54115,2.54153,7000000.0
2008-04-29 07:00:00,2.54118,2.54166,2.54118,2.54166,7000000.0
2008-04-29 07:01:00,2.54186,2.54206,2.54186,2.54186,7800000.0
2008-04-29 07:02:00,2.54172,2.54205,2.54168,2.54205,10000000.0
2008-04-29 07:03:00,2.54172,2.5418,2.54108,2.5418,7000000.0
2008-04-29 07:04:00,2.54208,2.54208,2.54143,2.54189,7000000.0
2008-04-29 07:05:00,2.5421,2.54232,2.5421,2.54232,9800000.0
2008-04-29 07:06:00,2.54225,2.54231,2.54211,2.54231,7000000.0
2008-04-29 07:07:00,2.5422,2.5422,2.54207,2.54217,7000000.0
2008-04-29 07:08:00,2.54234,2.54234,2.54122,2.54198,9000000.0
2008-04-29 07:09:00,2.54204,2.54204,2.54144,2.54144,11000000.0
2008-04-29 07:10:00,2.54129,2.54129,2.54042,2.54113,6000000.0
2008-04-29 07:11:00,2.54108,2.54135,2.54067,2.54107,8000000.0
2008-04-29 07:12:00,2.54141,2.54141,2.54049,2.54086,7000000.0
2008-04-29 07:13:00,2.54158,2.54171,2.54154,2.54164,7000000.0
2008-04-29 07:14:00,2.5412,2.5412,2.54059,2.54065,8000000.0
2008-04-29 07:15:00,2.54075,2.54088,2.54042,2.54071,11000000.0
2008-04-29 07:16:00,2.54151,2.54151,2.54023,2.54076,8000000.0
2008-04-29 07:17:00,2.54104,2.54139,2.54084,2.54128,9000000.0
2008-04-29 07:18:00,2.54202,2.54209,2.54196,2.54202,7000000.0
2008-04-29 07:19:00,2.54216,2.5423,2.54216,2.5423,3000000.0
2008-04-29 07:20:00,2.54226,2.54226,2.54186,2.54186,3000000.0
2008-04-29 07:21:00,2.54179,2.54211,2.54177,2.54188,10000000.0
2008-04-29 07:22:00,2.54197,2.54197,2.54181,2.54181,6800000.0
2008-04-29 07:23:00,2.54108,2.54121,2.5409,2.5409,7000000.0
2008-04-29 07:24:00,2.54071,2.54107,2.54071,2.54088,11000000.0
2008-04-29 07:25:00,2.54093,2.54135,2.54093,2.54135,7000000.0
2008-04-29 07:26:00,2.54162,2.54162,2.54131,2.54154,11000000.0
2008-04-29 07:27:00,2.54053,2.54112,2.5402,2.54112,8000000.0
2008-04-29 07:28:00,2.54091,2.5412,2.54067,2.54118,7000000.0
2008-04-29 07:29:00,2.54169,2.54197,2.54168,2.54177,8000000.0
2008-04-29 07:30:00,2.54168,2.54194,2.54166,2.54178,22000000.0
2008-04-29 07:31:00,2.54211,2.54267,2.54211,2.54259,7000000.0
2008-04-29 07:32:00,2.54253,2.54253,2.54244,2.54251,10000000.0
2008-04-29 07:33:00,2.54274,2.54274,2.5425,2.54267,8000000.0
2008-04-29 07:34:00,2.54258,2.54269,2.54246,2.54264,8000000.0
2008-04-29 07:35:00,2.54247,2.54276,2.54247,2.54267,8000000.0
2008-04-29 07:36:00,2.54289,2.54299,2.54289,2.54291,6800000.0
2008-04-29 07:37:00,2.54302,2.54314,2.54289,2.54289,8000000.0
2008-04-29 07:38:00,2.54287,2.54287,2.54241,2.54283,9000000.0
2008-04-29 07:39:00,2.5429,2.54338,2.5429,2.54313,11000000.0
2008-04-29 07:40:00,2.54306,2.54306,2.54274,2.54283,8000000.0
2008-04-29 07:41:00,2.54276,2.54287,2.54263,2.54263,7000000.0
2008-04-29 07:42:00,2.54278,2.54308,2.54267,2.54308,7000000.0
2008-04-29 07:43:00,2.54326,2.54344,2.5432,2.54342,8000000.0
2008-04-29 07:44:00,2.54346,2.54346,2.54251,2.54251,7000000.0
2008-04-29 07:45:00,2.54283,2.54339,2.54283,2.54329,7000000.0
2008-04-29 07:46:00,2.54297,2.54297,2.54255,2.54255,7000000.0
2008-04-29 07:47:00,2.54223,2.54239,2.54218,2.54228,7000000.0
2008-04-29 07:48:00,2.54233,2.54275,2.54228,2.54237,8000000.0
2008-04-29 07:49:00,2.54218,2.54298,2.54218,2.54298,17000000.0
2008-04-29 07:50:00,2.54295,2.54338,2.54295,2.54328,7000000.0
2008-04-29 07:51:00,2.54318,2.54318,2.54271,2.54271,15000000.0
2008-04-29 07:52:00,2.54305,2.54325,2.54304,2.54324,7000000.0
2008-04-29 07:53:00,2.54424,2.54456,2.5436,2.5436,10000000.0
2008-04-29 07:54:00,2.54382,2.54404,2.5438,2.54395,18000000.0
2008-04-29 07:55:00,2.54392,2.54392,2.54363,2.54382,8000000.0
2008-04-29 07:56:00,2.54355,2.54407,2.54355,2.54404,11000000.0
2008-04-29 07:57:00,2.54413,2.54419,2.54373,2.54387,8000000.0
2008-04-29 07:58:00,2.54378,2.54395,2.54378,2.54393,7000000.0
2008-04-29 07:59:00,2.54432,2.54432,2.54401,2.54423,11000000.0
2008-04-29 08:00:00,2.54363,2.5441,2.5428,2.5441,9000000.0
2008-04-29 08:01:00,2.54404,2.54446,2.54404,2.54405,13000000.0
2008-04-29 08:02:00,2.54402,2.54402,2.54351,2.544,11000000.0
2008-04-29 08:03:00,2.54485,2.54594,2.54481,2.54594,8000000.0
2008-04-29 08:04:00,2.54572,2.54572,2.54467,2.54467,7000000.0
2008-04-29 08:05:00,2.54431,2.54475,2.54424,2.54438,8000000.0
2008-04-29 08:06:00,2.54477,2.54477,2.54447,2.54455,8000000.0
2008-04-29 08:07:00,2.54458,2.54486,2.54401,2.54401,11000000.0
2008-04-29 08:08:00,2.5432,2.54426,2.54301,2.54426,26800000.0
2008-04-29 08:09:00,2.54407,2.54407,2.54326,2.54326,8000000.0
2008-04-29 08:10:00,2.54327,2.54357,2.54317,2.54354,11000000.0
2008-04-29 08:11:00,2.54312,2.54333,2.54295,2.54323,31000000.0
2008-04-29 08:12:00,2.5434,2.5434,2.54275,2.54275,8000000.0
2008-04-29 08:13:00,2.5431,2.54317,2.54274,2.54281,8000000.0
2008-04-29 08:14:00,2.54259,2.54337,2.54259,2.54308,11000000.0
2008-04-29 08:15:00,2.54318,2.54348,2.54306,2.54348,20000000.0
2008-04-29 08:16:00,2.54362,2.54368,2.5435,2.5435,23800000.0
2008-04-29 08:17:00,2.54318,2.54326,2.54248,2.54248,25000000.0
2008-04-29 08:18:00,2.54137,2.54145,2.54128,2.54136,22000000.0
2008-04-29 08:19:00,2.54164,2.54182,2.54141,2.54173,17000000.0
2008-04-29 08:20:00,2.54221,2.54292,2.5422,2.54292,8000000.0
2008-04-29 08:21:00,2.54333,2.54333,2.54271,2.54276,26000000.0
2008-04-29 08:22:00,2.54304,2.54379,2.54304,2.5434,7000000.0
2008-04-29 08:23:00,2.54331,2.54409,2.54331,2.54404,10000000.0
2008-04-29 08:24:00,2.5439,2.54418,2.54372,2.54372,7000000.0
2008-04-29 08:25:00,2.54419,2.54423,2.54293,2.54293,11000000.0
2008-04-29 08:26:00,2.5435,2.54395,2.5435,2.54395,23000000.0
2008-04-29 08:27:00,2.54318,2.54318,2.54282,2.54282,7000000.0
2008-04-29 08:28:00,2.54283,2.54367,2.54283,2.54367,8000000.0
2008-04-29 08:29:00,2.54382,2.54414,2.54382,2.54409,8000000.0
2008-04-29 08:30:00,2.54351,2.54357,2.54319,2.54333,24800000.0
2008-04-29 08:31:00,2.54372,2.54446,2.54372,2.54432,35800000.0
2008-04-29 08:32:00,2.5447,2.5448,2.54463,2.5447,7000000.0
2008-04-29 08:33:00,2.54451,2.54496,2.54444,2.5448,8000000.0
2008-04-29 08:34:00,2.54462,2.54462,2.5442,2.54442,66000000.0
2008-04-29 08:35:00,2.54416,2.54416,2.54365,2.54386,9000000.0
2008-04-29 08:36:00,2.5443,2.54486,2.5443,2.54475,22800000.0
2008-04-29 08:37:00,2.54451,2.54503,2.54451,2.54495,8000000.0
2008-04-29 08:38:00,2.54581,2.54601,2.54578,2.54578,9000000.0
2008-04-29 08:39:00,2.54543,2.54621,2.54543,2.54606,10000000.0
2008-04-29 08:40:00,2.54679,2.54802,2.54679,2.54802,11000000.0
2008-04-29 08:41:00,2.54816,2.54816,2.54676,2.54676,21000000.0
2008-04-29 08:42:00,2.54666,2.54837,2.54537,2.54837,9000000.0
2008-04-29 08:43:00,2.54819,2.54819,2.54774,2.5481,8000000.0
2008-04-29 08:44:00,2.54857,2.54857,2.54668,2.54668,20000000.0
2008-04-29 08:45:00,2.54663,2.54699,2.54634,2.54688,11000000.0
2008-04-29 08:46:00,2.54765,2.54766,2.54726,2.54748,42600000.0
2008-04-29 08:47:00,2.54671,2.54671,2.54552,2.54552,7000000.0
2008-04-29 08:48:00,2.54561,2.54596,2.54542,2.54542,32000000.0
2008-04-29 08:49:00,2.54503,2.54532,2.54503,2.54509,8000000.0
2008-04-29 08:50:00,2.54485,2.54512,2.54466,2.54466,9000000.0
2008-04-29 08:51:00,2.54439,2.54475,2.54439,2.54473,11000000.0
2008-04-29 08:52:00,2.54469,2.54472,2.54444,2.54457,47000000.0
2008-04-29 08:53:00,2.54472,2.54515,2.54472,2.54508,64800000.0
2008-04-29 08:54:00,2.54574,2.54596,2.54561,2.54561,28800000.0
2008-04-29 08:55:00,2.54546,2.54577,2.54538,2.54545,45800000.0
2008-04-29 08:56:00,2.54578,2.54597,2.54565,2.54597,24000000.0
2008-04-29 08:57:00,2.54647,2.54658,2.5459,2.5459,27800000.0
2008-04-29 08:58:00,2.54586,2.54655,2.54586,2.54655,21800000.0
2008-04-29 08:59:00,2.54588,2.54618,2.54564,2.54618,27400000.0
2008-04-29 09:00:00,2.54602,2.54604,2.54574,2.54588,34800000.0
2008-04-29 09:01:00,2.54576,2.54593,2.54566,2.54583,7000000.0
2008-04-29 09:02:00,2.54586,2.54629,2.54565,2.54589,17000000.0
2008-04-29 09:03:00,2.54557,2.54598,2.54553,2.54593,14000000.0
2008-04-29 09:04:00,2.54634,2.54649,2.54518,2.54518,39800000.0
2008-04-29 09:05:00,2.54553,2.54609,2.54492,2.54609,18000000.0
2008-04-29 09:06:00,2.54592,2.54598,2.54539,2.54598,30000000.0
2008-04-29 09:07:00,2.54603,2.54623,2.54593,2.54617,37000000.0
2008-04-29 09:08:00,2.54597,2.54606,2.54577,2.54595,28000000.0
2008-04-29 09:09:00,2.54525,2.54537,2.54485,2.54519,59000000.0
2008-04-29 09:10:00,2.54501,2.54565,2.54501,2.54565,7000000.0
2008-04-29 09:11:00,2.54563,2.54582,2.54562,2.54562,43000000.0
2008-04-29 09:12:00,2.5452,2.54561,2.5452,2.54561,55000000.0
2008-04-29 09:13:00,2.54642,2.54669,2.54597,2.54597,8000000.0
2008-04-29 09:14:00,2.54681,2.54762,2.54681,2.54745,64000000.0
2008-04-29 09:15:00,2.54759,2.54759,2.54684,2.54751,52000000.0
2008-04-29 09:16:00,2.54691,2.54702,2.5464,2.5464,43000000.0
2008-04-29 09:17:00,2.5465,2.54713,2.5465,2.54713,49800000.0
2008-04-29 09:18:00,2.54704,2.54735,2.54661,2.54661,60000000.0
2008-04-29 09:19:00,2.5467,2.5467,2.54588,2.54588,49000000.0
2008-04-29 09:20:00,2.54563,2.54612,2.54563,2.54612,8000000.0
2008-04-29 09:21:00,2.54638,2.54668,2.54627,2.54668,61800000.0
2008-04-29 09:22:00,2.54671,2.54697,2.54666,2.54666,73000000.0
2008-04-29 09:23:00,2.54678,2.54686,2.54635,2.54656,80000000.0
2008-04-29 09:24:00,2.5464,2.54643,2.54597,2.54597,50000000.0
2008-04-29 09:25:00,2.54587,2.54598,2.54582,2.54583,8000000.0
2008-04-29 09:26:00,2.54609,2.5468,2.54609,2.5468,57800000.0
2008-04-29 09:27:00,2.54713,2.54713,2.54661,2.5469,70800000.0
2008-04-29 09:28:00,2.547,2.54739,2.547,2.54739,52000000.0
2008-04-29 09:29:00,2.54759,2.5483,2.54757,2.5483,34000000.0
2008-04-29 09:30:00,2.54852,2.54952,2.54852,2.54952,23000000.0
2008-04-29 09:31:00,2.54946,2.54951,2.5489,2.54903,20000000.0
2008-04-29 09:32:00,2.54887,2.54965,2.54887,2.54965,45000000.0
2008-04-29 09:33:00,2.54992,2.55104,2.54992,2.5505,38000000.0
2008-04-29 09:34:00,2.55218,2.55412,2.55218,2.55374,32000000.0
2008-04-29 09:35:00,2.55396,2.55521,2.55396,2.55483,9000000.0
2008-04-29 09:36:00,2.55501,2.55522,2.55455,2.55509,46000000.0
2008-04-29 09:37:00,2.55568,2.55724,2.55568,2.55724,52800000.0
2008-04-29 09:38:00,2.55742,2.55742,2.55663,2.55701,37000000.0
2008-04-29 09:39:00,2.55664,2.55664,2.55466,2.55466,55000000.0
2008-04-29 09:40:00,2.5541,2.55455,2.55393,2.55393,9000000.0
2008-04-29 09:41:00,2.55335,2.55395,2.55333,2.55395,45000000.0
2008-04-29 09:42:00,2.5538,2.55401,2.55255,2.55255,51000000.0
2008-04-29 09:43:00,2.55225,2.55293,2.55225,2.55289,58000000.0
2008-04-29 09:44:00,2.5526,2.55318,2.55225,2.55318,29000000.0
2008-04-29 09:45:00,2.55295,2.55381,2.55295,2.55381,9000000.0
2008-04-29 09:46:00,2.5544,2.5545,2.55381,2.55398,11000000.0
2008-04-29 09:47:00,2.55397,2.55425,2.55373,2.55425,9000000.0
2008-04-29 09:48:00,2.5538,2.5538,2.55341,2.5535,8000000.0
2008-04-29 09:49:00,2.5541,2.55412,2.55383,2.55385,34000000.0
2008-04-29 09:50:00,2.55378,2.55427,2.55378,2.55427,54000000.0
2008-04-29 09:51:00,2.55363,2.55363,2.55251,2.55251,66000000.0
2008-04-29 09:52:00,2.55223,2.55223,2.55203,2.55208,35000000.0
2008-04-29 09:53:00,2.55161,2.55161,2.55072,2.55091,41000000.0
2008-04-29 09:54:00,2.55074,2.55081,2.55064,2.55068,48000000.0
2008-04-29 09:55:00,2.55086,2.55139,2.55086,2.55118,50800000.0
2008-04-29 09:56:00,2.55066,2.55066,2.55006,2.55006,48800000.0
2008-04-29 09:57:00,2.54993,2.55002,2.54966,2.54999,7000000.0
2008-04-29 09:58:00,2.55025,2.55116,2.55025,2.55116,49000000.0
2008-04-29 09:59:00,2.55074,2.55074,2.54997,2.54997,43000000.0
2008-04-29 10:00:00,2.54992,2.55015,2.54985,2.55015,5000000.0
2008-04-29 10:01:00,2.55077,2.55077,2.54984,2.54984,48000000.0
2008-04-29 10:02:00,2.54965,2.54989,2.54933,2.54933,30800000.0
2008-04-29 10:03:00,2.54946,2.54962,2.54932,2.5494,40000000.0
2008-04-29 10:04:00,2.54936,2.54962,2.54891,2.54962,10000000.0
2008-04-29 10:05:00,2.55022,2.55069,2.5501,2.5501,44000000.0
2008-04-29 10:06:00,2.55042,2.55116,2.54939,2.54965,42800000.0
2008-04-29 10:07:00,2.54942,2.54942,2.54865,2.54883,56800000.0
2008-04-29 10:08:00,2.54867,2.54867,2.54801,2.54801,56800000.0
2008-04-29 10:09:00,2.54818,2.54963,2.54818,2.54963,65800000.0
2008-04-29 10:10:00,2.54976,2.54976,2.54896,2.54903,62000000.0
2008-04-29 10:11:00,2.54891,2.54909,2.5487,2.5487,9000000.0
2008-04-29 10:12:00,2.54878,2.54878,2.54814,2.54823,77000000.0
2008-04-29 10:13:00,2.54868,2.54917,2.54867,2.54917,52000000.0
2008-04-29 10:14:00,2.54908,2.54924,2.54896,2.54924,42600000.0
2008-04-29 10:15:00,2.54918,2.54918,2.54849,2.54849,48800000.0
2008-04-29 10:16:00,2.54831,2.54885,2.54831,2.5488,42000000.0
2008-04-29 10:17:00,2.54888,2.54969,2.54888,2.54969,45000000.0
2008-04-29 10:18:00,2.55022,2.55067,2.55022,2.55061,45800000.0
2008-04-29 10:19:00,2.55067,2.55067,2.55023,2.55023,56000000.0
2008-04-29 10:20:00,2.54984,2.54984,2.54903,2.54903,43000000.0
2008-04-29 10:21:00,2.54907,2.54907,2.54861,2.54879,7000000.0
2008-04-29 10:22:00,2.5485,2.54854,2.54805,2.54819,52800000.0
2008-04-29 10:23:00,2.54782,2.54796,2.54776,2.54779,8000000.0
2008-04-29 10:24:00,2.54712,2.54712,2.54654,2.54666,55000000.0
2008-04-29 10:25:00,2.54657,2.54657,2.54634,2.54649,62000000.0
2008-04-29 10:26:00,2.54623,2.54623,2.54506,2.54523,61000000.0
2008-04-29 10:27:00,2.54499,2.54518,2.54499,2.54509,69000000.0
2008-04-29 10:28:00,2.54495,2.54495,2.54325,2.54388,65000000.0
2008-04-29 10:29:00,2.54407,2.54416,2.54379,2.54379,47000000.0
2008-04-29 10:30:00,2.54387,2.54428,2.54384,2.54423,43800000.0
2008-04-29 10:31:00,2.5446,2.54468,2.54432,2.54432,31000000.0
2008-04-29 10:32:00,2.54468,2.54468,2.54446,2.54452,45800000.0
2008-04-29 10:33:00,2.54424,2.54562,2.54424,2.54524,22000000.0
2008-04-29 10:34:00,2.54567,2.54627,2.54553,2.54627,23800000.0
2008-04-29 10:35:00,2.54634,2.54735,2.54634,2.54735,23000000.0
2008-04-29 10:36:00,2.54821,2.54857,2.54821,2.54835,37000000.0
2008-04-29 10:37:00,2.54821,2.54868,2.54821,2.54867,22800000.0
2008-04-29 10:38:00,2.54906,2.54931,2.54888,2.54931,29000000.0
2008-04-29 10:39:00,2.54871,2.54871,2.54707,2.54725,10000000.0
2008-04-29 10:40:00,2.54715,2.54833,2.54715,2.54833,25800000.0
2008-04-29 10:41:00,2.54844,2.54856,2.54804,2.54804,38000000.0
2008-04-29 10:42:00,2.548,2.54824,2.54781,2.54781,40000000.0
2008-04-29 10:43:00,2.54662,2.54697,2.54605,2.54697,27000000.0
2008-04-29 10:44:00,2.54604,2.54609,2.54569,2.54578,25000000.0
2008-04-29 10:45:00,2.54551,2.5466,2.54524,2.5466,8000000.0
2008-04-29 10:46:00,2.54651,2.54652,2.5462,2.54635,36000000.0
2008-04-29 10:47:00,2.54627,2.54627,2.54573,2.546,32000000.0
2008-04-29 10:48:00,2.54588,2.5465,2.54588,2.54636,36000000.0
2008-04-29 10:49:00,2.54649,2.5467,2.54631,2.5467,44000000.0
2008-04-29 10:50:00,2.54675,2.5473,2.54675,2.5473,50000000.0
2008-04-29 10:51:00,2.5475,2.5475,2.54682,2.54696,8000000.0
2008-04-29 10:52:00,2.54693,2.54718,2.54679,2.54704,44000000.0
2008-04-29 10:53:00,2.54706,2.54709,2.54644,2.54644,65000000.0
2008-04-29 10:54:00,2.54645,2.54649,2.54617,2.54623,8000000.0
2008-04-29 10:55:00,2.5454,2.5454,2.54529,2.54534,50800000.0
2008-04-29 10:56:00,2.54532,2.54532,2.54477,2.54483,41000000.0
2008-04-29 10:57:00,2.54514,2.54569,2.54514,2.54569,48000000.0
2008-04-29 10:58:00,2.54571,2.54571,2.54494,2.54502,8000000.0
2008-04-29 10:59:00,2.54545,2.54574,2.54545,2.54559,49000000.0
2008-04-29 11:00:00,2.54573,2.54573,2.54521,2.54521,47000000.0
2008-04-29 11:01:00,2.54517,2.54595,2.54517,2.54545,40800000.0
2008-04-29 11:02:00,2.54516,2.54575,2.54516,2.54575,24000000.0
2008-04-29 11:03:00,2.54658,2.54735,2.54658,2.54735,45000000.0
2008-04-29 11:04:00,2.54757,2.54771,2.54741,2.54741,33000000.0
2008-04-29 11:05:00,2.54682,2.54734,2.54682,2.54704,23000000.0
2008-04-29 11:06:00,2.54709,2.54735,2.547,2.547,16000000.0
2008-04-29 11:07:00,2.54723,2.54747,2.54723,2.54747,33600000.0
2008-04-29 11:08:00,2.54681,2.54681,2.54662,2.54668,30000000.0
2008-04-29 11:09:00,2.54681,2.54801,2.54681,2.54801,47800000.0
2008-04-29 11:10:00,2.54892,2.54919,2.54892,2.54914,7000000.0
2008-04-29 11:11:00,2.54924,2.54937,2.54901,2.54937,43000000.0
2008-04-29 11:12:00,2.54933,2.54974,2.54933,2.54969,9800000.0
2008-04-29 11:13:00,2.55015,2.55015,2.54943,2.54957,61000000.0
2008-04-29 11:14:00,2.54952,2.54984,2.54922,2.54922,46000000.0
2008-04-29 11:15:00,2.54923,2.54926,2.54901,2.54905,30000000.0
2008-04-29 11:16:00,2.54962,2.55003,2.54939,2.55003,11000000.0
2008-04-29 11:17:00,2.54967,2.5499,2.54942,2.5499,46000000.0
2008-04-29 11:18:00,2.55023,2.55023,2.5496,2.5496,43000000.0
2008-04-29 11:19:00,2.54864,2.5491,2.54853,2.549,8000000.0
2008-04-29 11:20:00,2.54887,2.54901,2.54825,2.54901,57600000.0
2008-04-29 11:21:00,2.54852,2.54905,2.54852,2.54889,38000000.0
2008-04-29 11:22:00,2.54903,2.54916,2.54886,2.54902,47600000.0
2008-04-29 11:23:00,2.54921,2.54938,2.54921,2.54929,6800000.0
2008-04-29 11:24:00,2.54908,2.54908,2.54772,2.54866,52000000.0
2008-04-29 11:25:00,2.54822,2.54825,2.54747,2.54793,47800000.0
2008-04-29 11:26:00,2.54776,2.54784,2.54751,2.54759,40000000.0
2008-04-29 11:27:00,2.54768,2.54819,2.54748,2.54819,37600000.0
2008-04-29 11:28:00,2.54869,2.54928,2.54869,2.5488,67000000.0
2008-04-29 11:29:00,2.54854,2.5493,2.54854,2.54915,43600000.0
2008-04-29 11:30:00,2.54895,2.54895,2.54836,2.54859,33000000.0
2008-04-29 11:31:00,2.54898,2.54972,2.54898,2.54972,50000000.0
2008-04-29 11:32:00,2.54984,2.54984,2.54939,2.54962,48000000.0
2008-04-29 11:33:00,2.54985,2.54985,2.54907,2.54907,31800000.0
2008-04-29 11:34:00,2.54843,2.54843,2.5469,2.5469,42000000.0
2008-04-29 11:35:00,2.54775,2.54822,2.54775,2.54822,7000000.0
2008-04-29 11:36:00,2.54854,2.54893,2.54841,2.54841,60800000.0
2008-04-29 11:37:00,2.54888,2.54888,2.54863,2.54874,53000000.0
2008-04-29 11:38:00,2.54865,2.54865,2.54723,2.54821,64000000.0
2008-04-29 11:39:00,2.54852,2.54852,2.54737,2.54737,72000000.0
2008-04-29 11:40:00,2.54747,2.54756,2.54743,2.54749,37000000.0
2008-04-29 11:41:00,2.54744,2.54764,2.54744,2.54764,39000000.0
2008-04-29 11:42:00,2.54774,2.54774,2.54688,2.54688,35000000.0
2008-04-29 11:43:00,2.54638,2.54667,2.54633,2.54667,8000000.0
2008-04-29 11:44:00,2.54621,2.54677,2.54607,2.54677,66000000.0
2008-04-29 11:45:00,2.54699,2.54731,2.54699,2.54731,61000000.0
2008-04-29 11:46:00,2.54737,2.54739,2.54729,2.54731,42000000.0
2008-04-29 11:47:00,2.54759,2.5476,2.54741,2.54741,16000000.0
2008-04-29 11:48:00,2.54722,2.54722,2.54684,2.54684,24000000.0
2008-04-29 11:49:00,2.54655,2.54655,2.54609,2.54624,43000000.0
2008-04-29 11:50:00,2.54637,2.54637,2.54541,2.5457,46800000.0
2008-04-29 11:51:00,2.54582,2.54588,2.54571,2.54582,7000000.0
2008-04-29 11:52:00,2.54527,2.54527,2.54486,2.5451,33000000.0
2008-04-29 11:53:00,2.54521,2.54583,2.54521,2.54583,41000000.0
2008-04-29 11:54:00,2.54616,2.54661,2.54616,2.54649,41000000.0
2008-04-29 11:55:00,2.5469,2.5469,2.5466,2.54684,39000000.0
2008-04-29 11:56:00,2.54721,2.54821,2.54721,2.54821,48000000.0
2008-04-29 11:57:00,2.54856,2.54876,2.54822,2.54876,35000000.0
2008-04-29 11:58:00,2.54867,2.54901,2.54825,2.54901,39600000.0
2008-04-29 11:59:00,2.5491,2.54946,2.54882,2.54904,50000000.0
2008-04-29 12:00:00,2.54691,2.54691,2.54465,2.54465,37000000.0
2008-04-29 12:01:00,2.54434,2.54434,2.54228,2.54228,44000000.0
2008-04-29 12:02:00,2.54226,2.54226,2.54208,2.5421,30800000.0
2008-04-29 12:03:00,2.54276,2.54352,2.54276,2.54299,45000000.0
2008-04-29 12:04:00,2.54326,2.54397,2.54326,2.54397,32000000.0
2008-04-29 12:05:00,2.544,2.54417,2.544,2.54412,52800000.0
2008-04-29 12:06:00,2.544,2.54409,2.54364,2.54382,22000000.0
2008-04-29 12:07:00,2.54414,2.54431,2.54403,2.54405,43800000.0
2008-04-29 12:08:00,2.54389,2.54389,2.54337,2.54355,45800000.0
2008-04-29 12:09:00,2.54345,2.54361,2.54312,2.54328,24000000.0
2008-04-29 12:10:00,2.54307,2.54307,2.54266,2.54266,37800000.0
2008-04-29 12:11:00,2.54242,2.5435,2.54233,2.5435,10000000.0
2008-04-29 12:12:00,2.5435,2.54358,2.54327,2.54358,43000000.0
2008-04-29 12:13:00,2.54379,2.5439,2.54358,2.54358,32800000.0
2008-04-29 12:14:00,2.54304,2.5432,2.54267,2.54267,42000000.0
2008-04-29 12:15:00,2.54251,2.5429,2.54251,2.5429,43000000.0
2008-04-29 12:16:00,2.54255,2.54261,2.5424,2.5426,50800000.0
2008-04-29 12:17:00,2.5424,2.5424,2.54219,2.54219,40000000.0
2008-04-29 12:18:00,2.54196,2.54259,2.54196,2.54259,41000000.0
2008-04-29 12:19:00,2.54274,2.54283,2.54254,2.54274,45800000.0
2008-04-29 12:20:00,2.54234,2.54234,2.54207,2.54207,35000000.0
2008-04-29 12:21:00,2.54186,2.54223,2.54184,2.54191,55000000.0
2008-04-29 12:22:00,2.54173,2.54227,2.54173,2.54227,27800000.0
2008-04-29 12:23:00,2.54213,2.54225,2.54175,2.54205,28000000.0
2008-04-29 12:24:00,2.54186,2.54186,2.54117,2.54117,41600000.0
2008-04-29 12:25:00,2.54134,2.54182,2.54133,2.54133,21000000.0
2008-04-29 12:26:00,2.54142,2.54142,2.54039,2.54039,36000000.0
2008-04-29 12:27:00,2.54046,2.54059,2.54036,2.54054,33800000.0
2008-04-29 12:28:00,2.54039,2.5404,2.54023,2.54039,42000000.0
2008-04-29 12:29:00,2.53821,2.54161,2.53821,2.53843,70000000.0
2008-04-29 12:30:00,2.53769,2.54005,2.53716,2.54005,44000000.0
2008-04-29 12:31:00,2.54041,2.54041,2.54009,2.54027,48000000.0
2008-04-29 12:32:00,2.54003,2.54004,2.53966,2.53966,36000000.0
2008-04-29 12:33:00,2.53968,2.54001,2.53968,2.54001,60000000.0
2008-04-29 12:34:00,2.53983,2.53983,2.53904,2.53945,6000000.0
2008-04-29 12:35:00,2.53946,2.53971,2.53946,2.53956,14000000.0
2008-04-29 12:36:00,2.53946,2.53946,2.53935,2.53938,41000000.0
2008-04-29 12:37:00,2.53923,2.53926,2.53863,2.53867,9000000.0
2008-04-29 12:38:00,2.53844,2.53851,2.53839,2.53844,29000000.0
2008-04-29 12:39:00,2.5385,2.53873,2.5385,2.53865,19000000.0
2008-04-29 12:40:00,2.53891,2.539,2.53891,2.53892,12000000.0
2008-04-29 12:41:00,2.53838,2.53844,2.53802,2.53844,18000000.0
2008-04-29 12:42:00,2.53834,2.53834,2.53718,2.53796,26000000.0
2008-04-29 12:43:00,2.538,2.53865,2.53794,2.53865,30000000.0
2008-04-29 12:44:00,2.53906,2.53912,2.53883,2.53883,25800000.0
2008-04-29 12:45:00,2.53919,2.53968,2.53919,2.53968,36000000.0
2008-04-29 12:46:00,2.54022,2.54022,2.53972,2.53972,39000000.0
2008-04-29 12:47:00,2.53941,2.53959,2.53929,2.53955,8000000.0
2008-04-29 12:48:00,2.53951,2.53992,2.53951,2.53992,23000000.0
2008-04-29 12:49:00,2.53998,2.54002,2.53965,2.53972,37000000.0
2008-04-29 12:50:00,2.5398,2.53985,2.53962,2.53962,7000000.0
2008-04-29 12:51:00,2.53958,2.53979,2.53939,2.53979,8000000.0
2008-04-29 12:52:00,2.53976,2.53982,2.53959,2.53959,29000000.0
2008-04-29 12:53:00,2.53935,2.53935,2.53884,2.53884,23000000.0
2008-04-29 12:54:00,2.53874,2.53889,2.53863,2.53877,22000000.0
2008-04-29 12:55:00,2.53868,2.53868,2.53834,2.53834,7000000.0
2008-04-29 12:56:00,2.53855,2.5387,2.53832,2.5387,7000000.0
2008-04-29 12:57:00,2.53877,2.5389,2.53838,2.5389,36000000.0
2008-04-29 12:58:00,2.53918,2.53929,2.53909,2.53929,22000000.0
2008-04-29 12:59:00,2.53939,2.53939,2.53928,2.53928,17000000.0
2008-04-29 13:00:00,2.53911,2.53921,2.539,2.53911,16000000.0
2008-04-29 13:01:00,2.53893,2.53929,2.53893,2.53929,34000000.0
2008-04-29 13:02:00,2.53916,2.5392,2.53904,2.5392,26800000.0
2008-04-29 13:03:00,2.53884,2.53884,2.53784,2.53879,16000000.0
2008-04-29 13:04:00,2.53898,2.53905,2.53877,2.53905,10000000.0
2008-04-29 13:05:00,2.53933,2.53948,2.53933,2.53942,11000000.0
2008-04-29 13:06:00,2.53912,2.53928,2.53903,2.53903,21000000.0
2008-04-29 13:07:00,2.53929,2.53943,2.53903,2.53943,16000000.0
2008-04-29 13:08:00,2.53941,2.53974,2.53919,2.53974,16000000.0
2008-04-29 13:09:00,2.54018,2.54038,2.53991,2.53991,20000000.0
2008-04-29 13:10:00,2.53945,2.53979,2.5384,2.5395,34000000.0
2008-04-29 13:11:00,2.53993,2.54014,2.53993,2.54,24000000.0
2008-04-29 13:12:00,2.53988,2.53999,2.53984,2.53999,10800000.0
2008-04-29 13:13:00,2.53992,2.53998,2.53992,2.53998,11000000.0
2008-04-29 13:14:00,2.5399,2.53991,2.53982,2.53982,18000000.0
2008-04-29 13:15:00,2.53982,2.54013,2.53982,2.54003,38000000.0
2008-04-29 13:16:00,2.54017,2.54105,2.54017,2.54105,32000000.0
2008-04-29 13:17:00,2.54104,2.54159,2.54101,2.54159,7000000.0
2008-04-29 13:18:00,2.54158,2.54163,2.54138,2.54163,45000000.0
2008-04-29 13:19:00,2.54234,2.54258,2.54225,2.54225,8000000.0
2008-04-29 13:20:00,2.54221,2.54221,2.54206,2.54206,44000000.0
2008-04-29 13:21:00,2.54203,2.54231,2.54203,2.54231,47800000.0
2008-04-29 13:22:00,2.5426,2.54402,2.5426,2.54402,52000000.0
2008-04-29 13:23:00,2.54441,2.54502,2.54441,2.54502,8000000.0
2008-04-29 13:24:00,2.54571,2.54583,2.54538,2.54538,45000000.0
2008-04-29 13:25:00,2.54489,2.54489,2.54363,2.5437,52000000.0
2008-04-29 13:26:00,2.54417,2.54426,2.54398,2.54406,38800000.0
2008-04-29 13:27:00,2.54434,2.5447,2.54433,2.54448,54000000.0
2008-04-29 13:28:00,2.54433,2.54486,2.54433,2.54467,51000000.0
2008-04-29 13:29:00,2.54424,2.54424,2.54388,2.54401,40000000.0
2008-04-29 13:30:00,2.54391,2.54445,2.54391,2.54407,31000000.0
2008-04-29 13:31:00,2.54445,2.54531,2.54445,2.54531,27000000.0
2008-04-29 13:32:00,2.54562,2.54582,2.54543,2.54581,43000000.0
2008-04-29 13:33:00,2.54554,2.54554,2.54461,2.54506,24800000.0
2008-04-29 13:34:00,2.54475,2.54596,2.54475,2.54596,38000000.0
2008-04-29 13:35:00,2.54649,2.54649,2.54555,2.5458,11000000.0
2008-04-29 13:36:00,2.54606,2.5461,2.5458,2.54604,36800000.0
2008-04-29 13:37:00,2.54642,2.54679,2.54639,2.54679,30800000.0
2008-04-29 13:38:00,2.54708,2.54743,2.54702,2.54743,30000000.0
2008-04-29 13:39:00,2.54799,2.54864,2.54799,2.54842,32000000.0
2008-04-29 13:40:00,2.54816,2.54829,2.54801,2.54804,28000000.0
2008-04-29 13:41:00,2.54844,2.54963,2.54844,2.5493,34000000.0
2008-04-29 13:42:00,2.54953,2.54953,2.54871,2.54891,30000000.0
2008-04-29 13:43:00,2.54878,2.54887,2.54809,2.54809,18000000.0
2008-04-29 13:44:00,2.548,2.54822,2.54785,2.54785,22000000.0
2008-04-29 13:45:00,2.54759,2.54836,2.54709,2.54836,17000000.0
2008-04-29 13:46:00,2.54855,2.5495,2.54855,2.5495,7000000.0
2008-04-29 13:47:00,2.54904,2.54904,2.54793,2.54793,12000000.0
2008-04-29 13:48:00,2.54779,2.54779,2.54756,2.54764,26000000.0
2008-04-29 13:49:00,2.5474,2.54755,2.54717,2.54725,24000000.0
2008-04-29 13:50:00,2.54747,2.54802,2.54747,2.54788,24800000.0
2008-04-29 13:51:00,2.54803,2.54873,2.54803,2.54873,26000000.0
2008-04-29 13:52:00,2.54866,2.54866,2.54785,2.54785,8000000.0
2008-04-29 13:53:00,2.54873,2.54907,2.54855,2.54855,7000000.0
2008-04-29 13:54:00,2.54938,2.54967,2.54934,2.54935,29800000.0
2008-04-29 13:55:00,2.54911,2.54973,2.54911,2.54973,13000000.0
2008-04-29 13:56:00,2.55028,2.55047,2.55011,2.55011,14600000.0
2008-04-29 13:57:00,2.55002,2.55018,2.54907,2.54907,26000000.0
2008-04-29 13:58:00,2.54909,2.54928,2.54896,2.54928,31000000.0
2008-04-29 13:59:00,2.54939,2.54974,2.54934,2.54967,39000000.0
2008-04-29 14:00:00,2.55023,2.5505,2.5502,2.5505,34000000.0
2008-04-29 14:01:00,2.55058,2.55065,2.55023,2.55065,9000000.0
2008-04-29 14:02:00,2.55119,2.55152,2.55119,2.55152,46800000.0
2008-04-29 14:03:00,2.55159,2.55187,2.55139,2.55187,20000000.0
2008-04-29 14:04:00,2.55179,2.55179,2.55154,2.55161,30000000.0
2008-04-29 14:05:00,2.55134,2.55134,2.54997,2.54997,32000000.0
2008-04-29 14:06:00,2.54956,2.55002,2.54955,2.54955,28000000.0
2008-04-29 14:07:00,2.55003,2.55003,2.54974,2.54984,34000000.0
2008-04-29 14:08:00,2.54955,2.54997,2.54946,2.54946,45000000.0
2008-04-29 14:09:00,2.54954,2.54954,2.5494,2.54945,24000000.0
2008-04-29 14:10:00,2.54928,2.54928,2.54874,2.54897,19000000.0
2008-04-29 14:11:00,2.54913,2.54925,2.54895,2.54912,24000000.0
2008-04-29 14:12:00,2.54864,2.54864,2.54792,2.54792,27000000.0
2008-04-29 14:13:00,2.54765,2.5477,2.54732,2.54735,25000000.0
2008-04-29 14:14:00,2.54694,2.54725,2.54637,2.54664,24000000.0
2008-04-29 14:15:00,2.54633,2.54675,2.5462,2.54675,27000000.0
2008-04-29 14:16:00,2.54699,2.54699,2.54613,2.54613,55000000.0
2008-04-29 14:17:00,2.54617,2.54713,2.54617,2.54713,11000000.0
2008-04-29 14:18:00,2.54766,2.54808,2.54766,2.54808,22000000.0
2008-04-29 14:19:00,2.54787,2.54787,2.54731,2.54787,60000000.0
2008-04-29 14:20:00,2.5473,2.5473,2.54672,2.54695,21000000.0
2008-04-29 14:21:00,2.54678,2.54683,2.54654,2.54678,20000000.0
2008-04-29 14:22:00,2.5465,2.54684,2.5465,2.54681,12000000.0
2008-04-29 14:23:00,2.54727,2.54795,2.54727,2.54765,31000000.0
2008-04-29 14:24:00,2.54768,2.54798,2.54764,2.54798,18000000.0
2008-04-29 14:25:00,2.54748,2.54748,2.54679,2.54695,14000000.0
2008-04-29 14:26:00,2.54724,2.54724,2.54622,2.54622,19000000.0
2008-04-29 14:27:00,2.54571,2.54637,2.54571,2.54637,18000000.0
2008-04-29 14:28:00,2.5465,2.54657,2.54623,2.54633,11000000.0
2008-04-29 14:29:00,2.54696,2.54747,2.54696,2.54747,9000000.0
2008-04-29 14:30:00,2.54769,2.54813,2.54769,2.54813,9000000.0
2008-04-29 14:31:00,2.54923,2.54997,2.54923,2.54997,11000000.0
2008-04-29 14:32:00,2.54985,2.54985,2.54881,2.54881,11000000.0
2008-04-29 14:33:00,2.54908,2.54983,2.54908,2.54974,9000000.0
2008-04-29 14:34:00,2.54953,2.54959,2.54897,2.54897,7000000.0
2008-04-29 14:35:00,2.54851,2.5489,2.54851,2.54874,8000000.0
2008-04-29 14:36:00,2.5484,2.5484,2.54737,2.54737,7000000.0
2008-04-29 14:37:00,2.54715,2.54721,2.5468,2.54687,10000000.0
2008-04-29 14:38:00,2.54661,2.54732,2.54661,2.54732,9000000.0
2008-04-29 14:39:00,2.54783,2.54842,2.54782,2.54842,7000000.0
2008-04-29 14:40:00,2.54945,2.54962,2.54912,2.54962,7000000.0
2008-04-29 14:41:00,2.55002,2.55002,2.54952,2.54953,8000000.0
2008-04-29 14:42:00,2.54888,2.54888,2.54642,2.54642,8000000.0
2008-04-29 14:43:00,2.54913,2.54913,2.54833,2.54833,11000000.0
2008-04-29 14:44:00,2.54857,2.54889,2.54857,2.54889,8000000.0
2008-04-29 14:45:00,2.5487,2.5487,2.54812,2.54829,10000000.0
2008-04-29 14:46:00,2.54822,2.54871,2.54822,2.54858,11000000.0
2008-04-29 14:47:00,2.54818,2.54835,2.54803,2.54835,8000000.0
2008-04-29 14:48:00,2.54846,2.54846,2.54746,2.54752,7000000.0
2008-04-29 14:49:00,2.54745,2.54754,2.54717,2.54751,11000000.0
2008-04-29 14:50:00,2.54794,2.54882,2.54794,2.54882,11000000.0
2008-04-29 14:51:00,2.54898,2.5491,2.54833,2.54833,7000000.0
2008-04-29 14:52:00,2.54803,2.54803,2.54778,2.54781,9000000.0
2008-04-29 14:53:00,2.54807,2.54813,2.54795,2.54795,8000000.0
2008-04-29 14:54:00,2.54823,2.5488,2.54823,2.54849,7000000.0
2008-04-29 14:55:00,2.54868,2.54868,2.54805,2.54854,8000000.0
2008-04-29 14:56:00,2.54878,2.5489,2.54864,2.5488,7000000.0
2008-04-29 14:57:00,2.54862,2.549,2.54851,2.54857,8000000.0
2008-04-29 14:58:00,2.54796,2.5482,2.54781,2.54785,11000000.0
2008-04-29 14:59:00,2.548,2.54818,2.54796,2.54802,8000000.0
2008-04-29 15:00:00,2.54849,2.54849,2.54799,2.54802,7800000.0
2008-04-29 15:01:00,2.54794,2.54796,2.54772,2.54782,8000000.0
2008-04-29 15:02:00,2.5481,2.54852,2.5481,2.54849,8000000.0
2008-04-29 15:03:00,2.54891,2.54907,2.54884,2.54903,11000000.0
2008-04-29 15:04:00,2.54862,2.54862,2.54843,2.54859,8000000.0
2008-04-29 15:05:00,2.54863,2.54865,2.54838,2.54851,7000000.0
2008-04-29 15:06:00,2.54868,2.54882,2.54862,2.54876,8000000.0
2008-04-29 15:07:00,2.54911,2.54921,2.54868,2.54921,8000000.0
2008-04-29 15:08:00,2.54972,2.54972,2.54926,2.54935,8000000.0
2008-04-29 15:09:00,2.54919,2.54919,2.54821,2.54821,7000000.0
2008-04-29 15:10:00,2.54848,2.5494,2.54848,2.5494,10000000.0
2008-04-29 15:11:00,2.5496,2.54983,2.54944,2.54944,8000000.0
2008-04-29 15:12:00,2.54946,2.54957,2.54938,2.54947,9000000.0
2008-04-29 15:13:00,2.54932,2.54967,2.54912,2.54967,8000000.0
2008-04-29 15:14:00,2.54957,2.54957,2.54859,2.54922,10000000.0
2008-04-29 15:15:00,2.54942,2.54998,2.54942,2.54998,10000000.0
2008-04-29 15:16:00,2.55027,2.55033,2.55012,2.55033,7000000.0
2008-04-29 15:17:00,2.55038,2.55038,2.55005,2.55005,7000000.0
2008-04-29 15:18:00,2.5497,2.54984,2.54953,2.54953,7000000.0
2008-04-29 15:19:00,2.54959,2.54959,2.54924,2.54924,10800000.0
2008-04-29 15:20:00,2.549,2.549,2.54858,2.54858,7000000.0
2008-04-29 15:21:00,2.5486,2.54877,2.54835,2.54835,7000000.0
2008-04-29 15:22:00,2.54875,2.5498,2.54875,2.5498,11000000.0
2008-04-29 15:23:00,2.54984,2.55043,2.54984,2.55043,7000000.0
2008-04-29 15:24:00,2.5503,2.5503,2.54903,2.54903,6800000.0
2008-04-29 15:25:00,2.54875,2.54878,2.54869,2.54872,8000000.0
2008-04-29 15:26:00,2.54874,2.54876,2.54833,2.54833,7000000.0
2008-04-29 15:27:00,2.54846,2.54874,2.54842,2.54864,7000000.0
2008-04-29 15:28:00,2.54819,2.54831,2.54811,2.54814,9800000.0
2008-04-29 15:29:00,2.54816,2.54828,2.54794,2.54798,11000000.0
2008-04-29 15:30:00,2.54758,2.54768,2.54729,2.54768,9000000.0
2008-04-29 15:31:00,2.5473,2.5476,2.5473,2.5476,7000000.0
2008-04-29 15:32:00,2.54756,2.54756,2.54663,2.54682,11000000.0
2008-04-29 15:33:00,2.54741,2.54741,2.54687,2.54687,8000000.0
2008-04-29 15:34:00,2.54713,2.54736,2.54697,2.54736,8000000.0
2008-04-29 15:35:00,2.54741,2.5476,2.5474,2.5476,8000000.0
2008-04-29 15:36:00,2.54727,2.54772,2.54727,2.54746,8000000.0
2008-04-29 15:37:00,2.54734,2.54756,2.54723,2.54731,7000000.0
2008-04-29 15:38:00,2.54698,2.54728,2.54698,2.54701,10000000.0
2008-04-29 15:39:00,2.54688,2.54719,2.54683,2.54683,8000000.0
2008-04-29 15:40:00,2.54691,2.54715,2.54685,2.5471,7000000.0
2008-04-29 15:41:00,2.5472,2.54736,2.54708,2.54714,8000000.0
2008-04-29 15:42:00,2.54681,2.54713,2.54681,2.54713,7000000.0
2008-04-29 15:43:00,2.5473,2.54742,2.54726,2.54741,9000000.0
2008-04-29 15:44:00,2.54723,2.54723,2.54678,2.54678,7000000.0
2008-04-29 15:45:00,2.54642,2.54692,2.54642,2.5469,8000000.0
2008-04-29 15:46:00,2.54702,2.54711,2.54664,2.5471,7000000.0
2008-04-29 15:47:00,2.54721,2.54765,2.54721,2.54757,7000000.0
2008-04-29 15:48:00,2.54768,2.54834,2.54768,2.54834,8000000.0
2008-04-29 15:49:00,2.54845,2.54845,2.54802,2.54809,7000000.0
2008-04-29 15:50:00,2.54784,2.54784,2.54655,2.54655,7000000.0
2008-04-29 15:51:00,2.54674,2.54699,2.54649,2.54678,11000000.0
2008-04-29 15:52:00,2.54637,2.54792,2.54637,2.54792,8000000.0
2008-04-29 15:53:00,2.54839,2.54861,2.54812,2.54861,8000000.0
2008-04-29 15:54:00,2.54832,2.54904,2.5483,2.54893,8000000.0
2008-04-29 15:55:00,2.54821,2.54863,2.54817,2.54817,7000000.0
2008-04-29 15:56:00,2.54799,2.54799,2.54749,2.54749,7000000.0
2008-04-29 15:57:00,2.54809,2.54841,2.54807,2.54832,11000000.0
2008-04-29 15:58:00,2.54823,2.54823,2.5478,2.548,7000000.0
2008-04-29 15:59:00,2.54793,2.54846,2.54792,2.54792,7000000.0
2008-04-29 16:00:00,2.54862,2.5488,2.54767,2.54807,8000000.0
2008-04-29 16:01:00,2.54822,2.5486,2.54807,2.54807,11000000.0
2008-04-29 16:02:00,2.54889,2.54917,2.54889,2.54902,7000000.0
2008-04-29 16:03:00,2.54872,2.55011,2.5485,2.55011,11000000.0
2008-04-29 16:04:00,2.55029,2.55063,2.55029,2.55055,8000000.0
2008-04-29 16:05:00,2.54998,2.55013,2.54966,2.54967,10000000.0
2008-04-29 16:06:00,2.54959,2.54959,2.54935,2.54935,7000000.0
2008-04-29 16:07:00,2.54961,2.54995,2.54961,2.54994,7000000.0
2008-04-29 16:08:00,2.55018,2.55059,2.55011,2.55011,9000000.0
2008-04-29 16:09:00,2.54959,2.55027,2.54959,2.55027,8000000.0
2008-04-29 16:10:00,2.55084,2.55095,2.55073,2.55094,8000000.0
2008-04-29 16:11:00,2.55113,2.552,2.55113,2.552,7000000.0
2008-04-29 16:12:00,2.55232,2.55238,2.55156,2.55164,10000000.0
2008-04-29 16:13:00,2.55087,2.55093,2.55069,2.55073,7000000.0
2008-04-29 16:14:00,2.55054,2.55073,2.55052,2.55057,8000000.0
2008-04-29 16:15:00,2.55011,2.55011,2.54939,2.5496,7000000.0
2008-04-29 16:16:00,2.54933,2.54937,2.54902,2.54922,9000000.0
2008-04-29 16:17:00,2.54869,2.54869,2.54791,2.54791,8000000.0
2008-04-29 16:18:00,2.5482,2.54917,2.54817,2.54917,8000000.0
2008-04-29 16:19:00,2.54964,2.55036,2.54964,2.55022,8000000.0
2008-04-29 16:20:00,2.55034,2.55038,2.55006,2.55006,9000000.0
2008-04-29 16:21:00,2.54961,2.54968,2.54933,2.54933,7000000.0
2008-04-29 16:22:00,2.54911,2.54911,2.54665,2.54665,8000000.0
2008-04-29 16:23:00,2.54723,2.54801,2.54723,2.54801,7000000.0
2008-04-29 16:24:00,2.54776,2.54786,2.54744,2.54744,8000000.0
2008-04-29 16:25:00,2.54721,2.54755,2.54716,2.54755,11000000.0
2008-04-29 16:26:00,2.54734,2.54734,2.54682,2.54731,7000000.0
2008-04-29 16:27:00,2.54701,2.54701,2.54661,2.54687,8000000.0
2008-04-29 16:28:00,2.54719,2.54719,2.546,2.546,7000000.0
2008-04-29 16:29:00,2.54581,2.54592,2.54471,2.54471,10000000.0
2008-04-29 16:30:00,2.54453,2.54518,2.54453,2.54506,10000000.0
2008-04-29 16:31:00,2.54522,2.54573,2.54522,2.54548,6800000.0
2008-04-29 16:32:00,2.54513,2.54513,2.54378,2.54416,8000000.0
2008-04-29 16:33:00,2.54528,2.5459,2.54528,2.5459,7000000.0
2008-04-29 16:34:00,2.54636,2.54649,2.54613,2.54613,8000000.0
2008-04-29 16:35:00,2.54633,2.54653,2.54588,2.54608,11000000.0
2008-04-29 16:36:00,2.54608,2.54608,2.54555,2.54585,7000000.0
2008-04-29 16:37:00,2.5462,2.54625,2.54589,2.54605,7000000.0
2008-04-29 16:38:00,2.54552,2.54605,2.54552,2.54605,8000000.0
2008-04-29 16:39:00,2.54607,2.54607,2.54561,2.54576,7800000.0
2008-04-29 16:40:00,2.54594,2.54614,2.54555,2.54555,7000000.0
2008-04-29 16:41:00,2.54487,2.54487,2.54409,2.54417,9000000.0
2008-04-29 16:42:00,2.54439,2.54467,2.54432,2.54432,9000000.0
2008-04-29 16:43:00,2.54456,2.54483,2.54439,2.54439,8000000.0
2008-04-29 16:44:00,2.54398,2.54398,2.54312,2.54312,8000000.0
2008-04-29 16:45:00,2.54335,2.54364,2.54335,2.5434,9000000.0
2008-04-29 16:46:00,2.54326,2.54358,2.54326,2.54332,7000000.0
2008-04-29 16:47:00,2.54339,2.54339,2.54282,2.54288,10000000.0
2008-04-29 16:48:00,2.54312,2.54324,2.54225,2.54225,7000000.0
2008-04-29 16:49:00,2.54129,2.54129,2.54021,2.5408,11000000.0
2008-04-29 16:50:00,2.54106,2.54108,2.53937,2.53937,7000000.0
2008-04-29 16:51:00,2.53906,2.53934,2.53886,2.53913,8000000.0
2008-04-29 16:52:00,2.53959,2.54005,2.53959,2.54001,10000000.0
2008-04-29 16:53:00,2.5406,2.54109,2.5406,2.54109,7000000.0
2008-04-29 16:54:00,2.54145,2.54166,2.54103,2.54147,7000000.0
2008-04-29 16:55:00,2.54136,2.54152,2.54119,2.54146,10000000.0
2008-04-29 16:56:00,2.54144,2.54196,2.54144,2.54161,8000000.0
2008-04-29 16:57:00,2.5414,2.5414,2.53989,2.53989,7800000.0
2008-04-29 16:58:00,2.54015,2.54062,2.54015,2.54021,8000000.0
2008-04-29 16:59:00,2.54024,2.54186,2.54024,2.54186,10000000.0
2008-04-29 17:00:00,2.54263,2.54303,2.54152,2.54152,10000000.0
2008-04-29 17:01:00,2.54156,2.54186,2.54156,2.54183,10000000.0
2008-04-29 17:02:00,2.54201,2.5425,2.54201,2.5425,11000000.0
2008-04-29 17:03:00,2.54273,2.54295,2.54268,2.54273,8000000.0
2008-04-29 17:04:00,2.543,2.543,2.54246,2.54246,7000000.0
2008-04-29 17:05:00,2.5423,2.54291,2.5423,2.54278,9000000.0
2008-04-29 17:06:00,2.54275,2.5429,2.54216,2.54216,9000000.0
2008-04-29 17:07:00,2.5427,2.54319,2.5427,2.54319,7000000.0
2008-04-29 17:08:00,2.54352,2.54383,2.5434,2.5434,9800000.0
2008-04-29 17:09:00,2.54362,2.54399,2.54311,2.54399,8000000.0
2008-04-29 17:10:00,2.54369,2.54389,2.54346,2.54389,7000000.0
2008-04-29 17:11:00,2.54397,2.54414,2.54378,2.54414,7000000.0
2008-04-29 17:12:00,2.54382,2.54387,2.54307,2.54386,11000000.0
2008-04-29 17:13:00,2.54364,2.54399,2.54364,2.54399,9000000.0
2008-04-29 17:14:00,2.54362,2.54362,2.54263,2.54263,11000000.0
2008-04-29 17:15:00,2.54292,2.54309,2.54272,2.54309,8000000.0
2008-04-29 17:16:00,2.54319,2.54319,2.5428,2.54298,8000000.0
2008-04-29 17:17:00,2.54305,2.54345,2.54305,2.54338,7000000.0
2008-04-29 17:18:00,2.54274,2.54323,2.54265,2.54323,7000000.0
2008-04-29 17:19:00,2.54371,2.54394,2.54356,2.54394,8000000.0
2008-04-29 17:20:00,2.54406,2.54412,2.54294,2.54318,7000000.0
2008-04-29 17:21:00,2.54247,2.54305,2.54235,2.54305,7000000.0
2008-04-29 17:22:00,2.54314,2.54358,2.54314,2.54322,6000000.0
2008-04-29 17:23:00,2.54314,2.54341,2.54296,2.54341,8000000.0
2008-04-29 17:24:00,2.54446,2.54448,2.54425,2.54437,8000000.0
2008-04-29 17:25:00,2.54382,2.54382,2.54313,2.54313,7000000.0
2008-04-29 17:26:00,2.54312,2.54357,2.54308,2.54357,11000000.0
2008-04-29 17:27:00,2.54336,2.5434,2.54313,2.54321,9000000.0
2008-04-29 17:28:00,2.54328,2.54332,2.54301,2.54332,7000000.0
2008-04-29 17:29:00,2.54326,2.54326,2.54274,2.54311,7000000.0
2008-04-29 17:30:00,2.54369,2.54485,2.54369,2.54485,8000000.0
2008-04-29 17:31:00,2.54503,2.54515,2.54483,2.54504,7000000.0
2008-04-29 17:32:00,2.54535,2.54535,2.54505,2.54505,8000000.0
2008-04-29 17:33:00,2.54479,2.54486,2.54461,2.54461,10800000.0
2008-04-29 17:34:00,2.54469,2.54469,2.54382,2.54388,10000000.0
2008-04-29 17:35:00,2.5439,2.54468,2.5439,2.54468,11000000.0
2008-04-29 17:36:00,2.54457,2.54457,2.5441,2.54438,7000000.0
2008-04-29 17:37:00,2.54429,2.54467,2.54425,2.54467,10000000.0
2008-04-29 17:38:00,2.54442,2.54442,2.54376,2.54424,7000000.0
2008-04-29 17:39:00,2.54435,2.54436,2.54374,2.54397,8000000.0
2008-04-29 17:40:00,2.54402,2.5443,2.54402,2.5443,8000000.0
2008-04-29 17:41:00,2.5438,2.5438,2.54284,2.5436,11000000.0
2008-04-29 17:42:00,2.54405,2.54459,2.54405,2.54459,8000000.0
2008-04-29 17:43:00,2.54512,2.54512,2.54466,2.54466,8000000.0
2008-04-29 17:44:00,2.54461,2.54461,2.54446,2.54452,7000000.0
2008-04-29 17:45:00,2.54462,2.54466,2.54442,2.54442,9000000.0
2008-04-29 17:46:00,2.54508,2.54508,2.54475,2.54482,8000000.0
2008-04-29 17:47:00,2.54442,2.54442,2.54404,2.54437,7000000.0
2008-04-29 17:48:00,2.54436,2.54562,2.54436,2.54562,8000000.0
2008-04-29 17:49:00,2.54576,2.54576,2.54528,2.54575,7000000.0
2008-04-29 17:50:00,2.54588,2.54625,2.54588,2.54625,11000000.0
2008-04-29 17:51:00,2.54636,2.54636,2.54591,2.54619,7000000.0
2008-04-29 17:52:00,2.54624,2.54632,2.54602,2.54607,8000000.0
2008-04-29 17:53:00,2.54608,2.54642,2.54598,2.54642,7000000.0
2008-04-29 17:54:00,2.54635,2.54638,2.54617,2.54629,8000000.0
2008-04-29 17:55:00,2.54626,2.54626,2.54482,2.54482,9000000.0
2008-04-29 17:56:00,2.54433,2.54433,2.54346,2.54346,10000000.0
2008-04-29 17:57:00,2.54331,2.54349,2.54316,2.54316,8000000.0
2008-04-29 17:58:00,2.54284,2.54325,2.54284,2.54325,8000000.0
2008-04-29 17:59:00,2.54342,2.54355,2.54338,2.54355,7000000.0
2008-04-29 18:00:00,2.54329,2.5433,2.54275,2.54275,11000000.0
2008-04-29 18:01:00,2.54276,2.54281,2.54221,2.54221,7000000.0
2008-04-29 18:02:00,2.5413,2.54192,2.5413,2.54192,7000000.0
2008-04-29 18:03:00,2.54257,2.54276,2.54247,2.54247,7000000.0
2008-04-29 18:04:00,2.54233,2.54233,2.54169,2.5418,8000000.0
2008-04-29 18:05:00,2.54246,2.54252,2.54244,2.5425,8000000.0
2008-04-29 18:06:00,2.54249,2.54249,2.54214,2.54222,8000000.0
2008-04-29 18:07:00,2.54236,2.54296,2.54236,2.54252,9000000.0
2008-04-29 18:08:00,2.54281,2.5437,2.54279,2.5437,9000000.0
2008-04-29 18:09:00,2.54379,2.5446,2.54379,2.5446,7000000.0
2008-04-29 18:10:00,2.54457,2.54479,2.54451,2.54473,11000000.0
2008-04-29 18:11:00,2.54466,2.54511,2.54458,2.5451,8000000.0
2008-04-29 18:12:00,2.54511,2.54511,2.54467,2.54467,9000000.0
2008-04-29 18:13:00,2.5446,2.54473,2.54443,2.54471,7000000.0
2008-04-29 18:14:00,2.54476,2.54476,2.54466,2.54473,8000000.0
2008-04-29 18:15:00,2.54427,2.54427,2.54406,2.54424,7000000.0
2008-04-29 18:16:00,2.54436,2.54436,2.54373,2.54385,10000000.0
2008-04-29 18:17:00,2.54377,2.54411,2.54377,2.54411,9000000.0
2008-04-29 18:18:00,2.54443,2.54443,2.54415,2.54429,7000000.0
2008-04-29 18:19:00,2.54469,2.54482,2.54464,2.54476,8000000.0
2008-04-29 18:20:00,2.54448,2.54484,2.54448,2.54471,7800000.0
2008-04-29 18:21:00,2.54465,2.54522,2.54461,2.54522,7000000.0
2008-04-29 18:22:00,2.54526,2.54526,2.5449,2.54505,8000000.0
2008-04-29 18:23:00,2.54498,2.54498,2.54481,2.54481,10000000.0
2008-04-29 18:24:00,2.5448,2.54492,2.54466,2.54492,7000000.0
2008-04-29 18:25:00,2.54501,2.54521,2.54493,2.54521,7000000.0
2008-04-29 18:26:00,2.54516,2.54516,2.5449,2.54491,9000000.0
2008-04-29 18:27:00,2.54431,2.54452,2.54423,2.54431,8000000.0
2008-04-29 18:28:00,2.54395,2.54408,2.54364,2.54364,7000000.0
2008-04-29 18:29:00,2.54344,2.54359,2.54338,2.54359,8000000.0
2008-04-29 18:30:00,2.54366,2.54382,2.54354,2.54354,10000000.0
2008-04-29 18:31:00,2.54318,2.54318,2.54272,2.54272,8000000.0
2008-04-29 18:32:00,2.54271,2.54314,2.5426,2.54314,7000000.0
2008-04-29 18:33:00,2.54259,2.54288,2.54246,2.54288,7000000.0
2008-04-29 18:34:00,2.54328,2.54354,2.54312,2.54335,8000000.0
2008-04-29 18:35:00,2.54372,2.54372,2.54306,2.54306,7000000.0
2008-04-29 18:36:00,2.54283,2.54283,2.54204,2.54204,8000000.0
2008-04-29 18:37:00,2.54203,2.54268,2.54195,2.54268,7000000.0
2008-04-29 18:38:00,2.54287,2.54326,2.54287,2.54324,9000000.0
2008-04-29 18:39:00,2.54326,2.54335,2.54259,2.54259,8000000.0
2008-04-29 18:40:00,2.54274,2.54297,2.54273,2.54274,7800000.0
2008-04-29 18:41:00,2.54312,2.54332,2.54302,2.54332,7000000.0
2008-04-29 18:42:00,2.54317,2.54326,2.54267,2.5428,7000000.0
2008-04-29 18:43:00,2.54376,2.54376,2.54298,2.5432,8000000.0
2008-04-29 18:44:00,2.54338,2.54346,2.54316,2.54316,10000000.0
2008-04-29 18:45:00,2.54313,2.54323,2.54295,2.54323,9000000.0
2008-04-29 18:46:00,2.54322,2.54322,2.54273,2.54301,8000000.0
2008-04-29 18:47:00,2.54299,2.54304,2.54288,2.54288,9000000.0
2008-04-29 18:48:00,2.54273,2.543,2.54213,2.543,8000000.0
2008-04-29 18:49:00,2.5428,2.5428,2.54234,2.5426,7000000.0
2008-04-29 18:50:00,2.54265,2.54265,2.54245,2.54258,8000000.0
2008-04-29 18:51:00,2.54246,2.54246,2.54228,2.54237,7800000.0
2008-04-29 18:52:00,2.54237,2.5424,2.54127,2.5419,7000000.0
2008-04-29 18:53:00,2.54247,2.54248,2.5422,2.54238,11000000.0
2008-04-29 18:54:00,2.54224,2.54229,2.54218,2.54229,10000000.0
2008-04-29 18:55:00,2.54212,2.54217,2.54197,2.54197,7000000.0
2008-04-29 18:56:00,2.54191,2.54214,2.54169,2.54214,8000000.0
2008-04-29 18:57:00,2.54208,2.54217,2.54191,2.54196,9000000.0
2008-04-29 18:58:00,2.54183,2.54201,2.5416,2.54197,7000000.0
2008-04-29 18:59:00,2.54186,2.5419,2.54139,2.54139,8000000.0
2008-04-29 19:00:00,2.54123,2.54128,2.53985,2.53985,11000000.0
2008-04-29 19:01:00,2.53987,2.5406,2.53987,2.5406,10000000.0
2008-04-29 19:02:00,2.54084,2.54114,2.54036,2.54114,8000000.0
2008-04-29 19:03:00,2.54174,2.54192,2.54166,2.54172,9000000.0
2008-04-29 19:04:00,2.54154,2.54164,2.54132,2.54144,8000000.0
2008-04-29 19:05:00,2.54125,2.54125,2.54093,2.54111,8000000.0
2008-04-29 19:06:00,2.54097,2.54097,2.54063,2.54078,10000000.0
2008-04-29 19:07:00,2.54098,2.54098,2.54023,2.54038,8000000.0
2008-04-29 19:08:00,2.54051,2.54155,2.54051,2.54155,8000000.0
2008-04-29 19:09:00,2.54157,2.54225,2.54157,2.54223,7000000.0
2008-04-29 19:10:00,2.54202,2.54202,2.54114,2.54118,8000000.0
2008-04-29 19:11:00,2.54098,2.54098,2.54084,2.54095,7000000.0
2008-04-29 19:12:00,2.54099,2.54101,2.54095,2.54101,8000000.0
2008-04-29 19:13:00,2.54107,2.54127,2.54103,2.54127,8000000.0
2008-04-29 19:14:00,2.54173,2.54173,2.54149,2.54162,7000000.0
2008-04-29 19:15:00,2.54144,2.54182,2.54144,2.54163,9000000.0
2008-04-29 19:16:00,2.54128,2.54128,2.54059,2.54059,10000000.0
2008-04-29 19:17:00,2.54052,2.54054,2.54032,2.54046,7000000.0
2008-04-29 19:18:00,2.54047,2.54052,2.54037,2.54037,8000000.0
2008-04-29 19:19:00,2.54034,2.54034,2.53996,2.54019,7000000.0
2008-04-29 19:20:00,2.54041,2.54041,2.54007,2.54036,9000000.0
2008-04-29 19:21:00,2.53957,2.53991,2.53946,2.53951,9000000.0
2008-04-29 19:22:00,2.53932,2.53932,2.539,2.539,7000000.0
2008-04-29 19:23:00,2.53915,2.53945,2.53909,2.53931,7000000.0
2008-04-29 19:24:00,2.53914,2.53961,2.53912,2.53961,7000000.0
2008-04-29 19:25:00,2.54027,2.54057,2.53822,2.54048,9800000.0
2008-04-29 19:26:00,2.54027,2.54031,2.53995,2.54031,11000000.0
2008-04-29 19:27:00,2.54038,2.5404,2.54018,2.5403,7000000.0
2008-04-29 19:28:00,2.54045,2.54134,2.54045,2.54134,8800000.0
2008-04-29 19:29:00,2.54132,2.54145,2.54071,2.54071,7000000.0
2008-04-29 19:30:00,2.54084,2.54097,2.54056,2.54062,7000000.0
2008-04-29 19:31:00,2.54053,2.54119,2.54053,2.54119,8000000.0
2008-04-29 19:32:00,2.54126,2.54126,2.54076,2.54107,11000000.0
2008-04-29 19:33:00,2.54111,2.54137,2.54101,2.54137,7000000.0
2008-04-29 19:34:00,2.5415,2.54171,2.5414,2.54167,9000000.0
2008-04-29 19:35:00,2.54187,2.54199,2.54122,2.54122,11000000.0
2008-04-29 19:36:00,2.54107,2.5412,2.54089,2.54096,8000000.0
2008-04-29 19:37:00,2.54099,2.5411,2.54081,2.54103,8000000.0
2008-04-29 19:38:00,2.54128,2.54128,2.54104,2.54119,9000000.0
2008-04-29 19:39:00,2.54156,2.54169,2.5413,2.5415,8000000.0
2008-04-29 19:40:00,2.54241,2.54262,2.54241,2.54243,9000000.0
2008-04-29 19:41:00,2.54256,2.54267,2.54247,2.54265,10000000.0
2008-04-29 19:42:00,2.54205,2.54205,2.54148,2.54148,9000000.0
2008-04-29 19:43:00,2.54159,2.54179,2.54136,2.54179,8000000.0
2008-04-29 19:44:00,2.54213,2.54219,2.54193,2.5421,8000000.0
2008-04-29 19:45:00,2.54272,2.54283,2.54253,2.54258,8000000.0
2008-04-29 19:46:00,2.5425,2.5425,2.54126,2.54126,10000000.0
2008-04-29 19:47:00,2.54101,2.54127,2.54101,2.54127,2000000.0
2008-04-29 19:48:00,2.54144,2.54144,2.54011,2.54011,7000000.0
2008-04-29 19:49:00,2.54005,2.54013,2.53969,2.54001,11000000.0
2008-04-29 19:50:00,2.54,2.54,2.53894,2.53987,11000000.0
2008-04-29 19:51:00,2.54028,2.54028,2.53941,2.53983,7000000.0
2008-04-29 19:52:00,2.53983,2.53983,2.53917,2.53917,8000000.0
2008-04-29 19:53:00,2.53873,2.54038,2.53868,2.54038,8000000.0
2008-04-29 19:54:00,2.54069,2.54096,2.54041,2.54049,8000000.0
2008-04-29 19:55:00,2.54059,2.54059,2.54021,2.54039,8000000.0
2008-04-29 19:56:00,2.54152,2.54232,2.54152,2.5417,8000000.0
2008-04-29 19:57:00,2.54118,2.54134,2.54084,2.54114,7000000.0
2008-04-29 19:58:00,2.54102,2.54117,2.54091,2.54091,7000000.0
2008-04-29 19:59:00,2.54082,2.54121,2.54033,2.54121,11000000.0
2008-04-29 20:00:00,2.54134,2.54134,2.54048,2.5405,8000000.0
2008-04-29 20:01:00,2.54065,2.54077,2.53946,2.53946,8000000.0
2008-04-29 20:02:00,2.53953,2.54035,2.53953,2.54027,7000000.0
2008-04-29 20:03:00,2.54027,2.54067,2.54022,2.54064,9000000.0
2008-04-29 20:04:00,2.54142,2.54185,2.54141,2.54176,10000000.0
2008-04-29 20:05:00,2.54182,2.54213,2.54182,2.5421,10000000.0
2008-04-29 20:06:00,2.54207,2.54248,2.54207,2.54219,10000000.0
2008-04-29 20:07:00,2.5419,2.5419,2.54162,2.54162,7000000.0
2008-04-29 20:08:00,2.54148,2.54162,2.54106,2.54106,7000000.0
2008-04-29 20:09:00,2.54084,2.5412,2.54084,2.54111,6800000.0
2008-04-29 20:10:00,2.54075,2.54075,2.54019,2.54036,8000000.0
2008-04-29 20:11:00,2.53982,2.53982,2.53933,2.53933,8000000.0
2008-04-29 20:12:00,2.53957,2.53986,2.53945,2.53986,8000000.0
2008-04-29 20:13:00,2.54034,2.54095,2.54034,2.54095,11000000.0
2008-04-29 20:14:00,2.54114,2.54142,2.54112,2.54121,8000000.0
2008-04-29 20:15:00,2.54185,2.54185,2.54141,2.54155,8000000.0
2008-04-29 20:16:00,2.54129,2.54169,2.54129,2.54169,8000000.0
2008-04-29 20:17:00,2.54174,2.54174,2.54122,2.54122,8000000.0
2008-04-29 20:18:00,2.5413,2.54151,2.54117,2.54151,8000000.0
2008-04-29 20:19:00,2.54133,2.54133,2.54093,2.54118,10000000.0
2008-04-29 20:20:00,2.5412,2.54128,2.54118,2.54118,8000000.0
2008-04-29 20:21:00,2.54126,2.5415,2.54125,2.5415,7000000.0
2008-04-29 20:22:00,2.54116,2.54137,2.54116,2.54137,7000000.0
2008-04-29 20:23:00,2.54073,2.54073,2.5399,2.54015,11000000.0
2008-04-29 20:24:00,2.5403,2.54089,2.5403,2.54089,7000000.0
2008-04-29 20:25:00,2.54073,2.54073,2.53953,2.53965,9000000.0
2008-04-29 20:26:00,2.53917,2.53917,2.53813,2.53822,8000000.0
2008-04-29 20:27:00,2.53841,2.53851,2.53834,2.53838,9000000.0
2008-04-29 20:28:00,2.53868,2.54071,2.53868,2.54071,8000000.0
2008-04-29 20:29:00,2.54131,2.54153,2.54093,2.54153,7000000.0
2008-04-29 20:30:00,2.54158,2.54167,2.54144,2.54159,10000000.0
2008-04-29 20:31:00,2.54134,2.54164,2.54133,2.54152,10000000.0
2008-04-29 20:32:00,2.54216,2.54238,2.54202,2.54202,7000000.0
2008-04-29 20:33:00,2.54228,2.54238,2.54226,2.54226,7000000.0
2008-04-29 20:34:00,2.54219,2.54219,2.54182,2.54195,7000000.0
2008-04-29 20:35:00,2.54187,2.54187,2.54118,2.54136,11000000.0
2008-04-29 20:36:00,2.54101,2.5412,2.54082,2.5412,7000000.0
2008-04-29 20:37:00,2.54107,2.54145,2.54107,2.54145,8000000.0
2008-04-29 20:38:00,2.54174,2.54198,2.54174,2.54186,9000000.0
2008-04-29 20:39:00,2.5419,2.5419,2.53917,2.54135,8000000.0
2008-04-29 20:40:00,2.54142,2.54157,2.54081,2.54081,8000000.0
2008-04-29 20:41:00,2.54088,2.54114,2.54084,2.54103,10000000.0
2008-04-29 20:42:00,2.54112,2.54112,2.53993,2.54108,11000000.0
2008-04-29 20:43:00,2.54122,2.5416,2.54122,2.5416,7000000.0
2008-04-29 20:44:00,2.54127,2.54127,2.54084,2.54084,11000000.0
2008-04-29 20:45:00,2.54078,2.54078,2.53925,2.53987,9000000.0
2008-04-29 20:46:00,2.54066,2.54133,2.54066,2.54133,7000000.0
2008-04-29 20:47:00,2.54088,2.5418,2.54034,2.5418,8000000.0
2008-04-29 20:48:00,2.54178,2.54178,2.5412,2.54158,8000000.0
2008-04-29 20:49:00,2.53981,2.54224,2.53981,2.54224,9600000.0
2008-04-29 20:50:00,2.54235,2.54235,2.53944,2.53944,10000000.0
2008-04-29 20:51:00,2.53958,2.54,2.53953,2.54,11000000.0
2008-04-29 20:52:00,2.53975,2.54025,2.53975,2.54007,8000000.0
2008-04-29 20:53:00,2.54012,2.54062,2.54008,2.54055,11000000.0
2008-04-29 20:54:00,2.53842,2.54083,2.53842,2.54083,8000000.0
2008-04-29 20:55:00,2.54041,2.54114,2.5402,2.54114,11000000.0
2008-04-29 20:56:00,2.54136,2.54141,2.5412,2.54134,8000000.0
2008-04-29 20:57:00,2.54164,2.54186,2.54108,2.54129,10000000.0
2008-04-29 20:58:00,2.54138,2.54152,2.54108,2.54108,8000000.0
2008-04-29 20:59:00,2.54101,2.54258,2.54101,2.54258,8000000.0
2008-04-29 21:00:00,2.54227,2.54227,2.5413,2.5413,11000000.0
2008-04-29 21:01:00,2.54041,2.54041,2.53906,2.53949,7800000.0
2008-04-29 21:02:00,2.54018,2.54059,2.54018,2.54044,8000000.0
2008-04-29 21:03:00,2.54056,2.54056,2.54023,2.54023,7000000.0
2008-04-29 21:04:00,2.54013,2.54039,2.54013,2.54036,9000000.0
2008-04-29 21:05:00,2.54017,2.54017,2.53922,2.53922,10000000.0
2008-04-29 21:06:00,2.5397,2.53984,2.53944,2.53962,9000000.0
2008-04-29 21:07:00,2.53951,2.53964,2.53901,2.53901,10000000.0
2008-04-29 21:08:00,2.53865,2.53904,2.53865,2.53904,8000000.0
2008-04-29 21:09:00,2.53952,2.53963,2.53938,2.53963,7000000.0
2008-04-29 21:10:00,2.53935,2.53935,2.53897,2.53897,6000000.0
2008-04-29 21:11:00,2.53898,2.53898,2.53873,2.53883,10000000.0
2008-04-29 21:12:00,2.53869,2.53869,2.53791,2.53791,8000000.0
2008-04-29 21:13:00,2.53809,2.53809,2.53763,2.53763,6800000.0
2008-04-29 21:14:00,2.53784,2.53818,2.53776,2.53817,8000000.0
2008-04-29 21:15:00,2.53805,2.53805,2.53756,2.53757,8000000.0
2008-04-29 21:16:00,2.53729,2.53729,2.5368,2.5368,8000000.0
2008-04-29 21:17:00,2.53677,2.53686,2.53647,2.53686,9000000.0
2008-04-29 21:18:00,2.53697,2.53697,2.53659,2.5369,7000000.0
2008-04-29 21:19:00,2.53663,2.53663,2.53616,2.53627,7000000.0
2008-04-29 21:20:00,2.53648,2.53648,2.53618,2.53625,8000000.0
2008-04-29 21:21:00,2.53615,2.53615,2.5359,2.53613,10000000.0
2008-04-29 21:22:00,2.53611,2.5373,2.53611,2.5373,8000000.0
2008-04-29 21:23:00,2.53624,2.5365,2.53575,2.53575,8000000.0
2008-04-29 21:24:00,2.53737,2.53744,2.53719,2.53735,9000000.0
2008-04-29 21:25:00,2.53725,2.53755,2.53718,2.53739,7000000.0
2008-04-29 21:26:00,2.53752,2.53766,2.53745,2.53752,8000000.0
2008-04-29 21:27:00,2.53785,2.53788,2.53774,2.53788,6800000.0
2008-04-29 21:28:00,2.53771,2.53771,2.53746,2.53746,7000000.0
2008-04-29 21:29:00,2.53781,2.538,2.53781,2.538,7000000.0
2008-04-29 21:30:00,2.53793,2.5381,2.53786,2.5381,7000000.0
2008-04-29 21:31:00,2.53812,2.53812,2.53782,2.53782,7000000.0
2008-04-29 21:32:00,2.53794,2.53825,2.537,2.537,8000000.0
2008-04-29 21:33:00,2.53711,2.53766,2.53711,2.53754,8000000.0
2008-04-29 21:34:00,2.53757,2.53771,2.53749,2.5376,10000000.0
2008-04-29 21:35:00,2.53767,2.5379,2.53748,2.5379,10000000.0
2008-04-29 21:36:00,2.53807,2.53807,2.53772,2.53777,9000000.0
2008-04-29 21:37:00,2.53773,2.53782,2.53773,2.53782,7000000.0
2008-04-29 21:38:00,2.53773,2.53779,2.5375,2.53779,8000000.0
2008-04-29 21:39:00,2.53823,2.53823,2.53777,2.53777,7000000.0
2008-04-29 21:40:00,2.53778,2.53792,2.53769,2.53783,10000000.0
2008-04-29 21:41:00,2.53774,2.53777,2.53551,2.53777,8000000.0
2008-04-29 21:42:00,2.53791,2.53849,2.53791,2.53849,5000000.0
2008-04-29 21:43:00,2.53799,2.53859,2.5379,2.53859,10000000.0
2008-04-29 21:44:00,2.53841,2.53841,2.53776,2.53776,11000000.0
2008-04-29 21:45:00,2.53804,2.53833,2.53793,2.53818,8000000.0
2008-04-29 21:46:00,2.53799,2.53799,2.53723,2.53787,7000000.0
2008-04-29 21:47:00,2.53757,2.53764,2.53702,2.53757,7000000.0
2008-04-29 21:48:00,2.53812,2.53812,2.53785,2.53785,7000000.0
2008-04-29 21:49:00,2.53812,2.53812,2.53773,2.53797,8000000.0
2008-04-29 21:50:00,2.53791,2.53791,2.53759,2.5379,9000000.0
2008-04-29 21:51:00,2.53794,2.53794,2.53775,2.53775,8000000.0
2008-04-29 21:52:00,2.53774,2.53807,2.53774,2.53807,8000000.0
2008-04-29 21:53:00,2.53844,2.53844,2.53803,2.53817,7000000.0
2008-04-29 21:54:00,2.53825,2.5384,2.53814,2.53838,6800000.0
2008-04-29 21:55:00,2.53843,2.53848,2.53796,2.53816,8000000.0
2008-04-29 21:56:00,2.53828,2.53832,2.53818,2.5382,9000000.0
2008-04-29 21:57:00,2.53797,2.53829,2.53793,2.53793,7000000.0
2008-04-29 21:58:00,2.53852,2.53917,2.53852,2.53917,9000000.0
2008-04-29 21:59:00,2.53891,2.53891,2.53775,2.53783,7000000.0
2008-04-29 22:00:00,2.53816,2.5383,2.53816,2.53818,7000000.0
2008-04-29 22:01:00,2.53844,2.5385,2.53815,2.53841,7000000.0
2008-04-29 22:02:00,2.53845,2.53887,2.53845,2.53887,8000000.0
2008-04-29 22:03:00,2.53886,2.53886,2.53818,2.53818,8000000.0
2008-04-29 22:04:00,2.53791,2.53791,2.53736,2.53736,6800000.0
2008-04-29 22:05:00,2.53678,2.53678,2.53586,2.53629,10000000.0
2008-04-29 22:06:00,2.53638,2.53705,2.53638,2.53705,8000000.0
2008-04-29 22:07:00,2.53624,2.53625,2.53588,2.5362,7000000.0
2008-04-29 22:08:00,2.53732,2.53732,2.53671,2.53671,9800000.0
2008-04-29 22:09:00,2.53665,2.5369,2.53665,2.5369,8000000.0
2008-04-29 22:10:00,2.53675,2.53683,2.53659,2.53674,8000000.0
2008-04-29 22:11:00,2.53651,2.53655,2.53627,2.53645,8000000.0
2008-04-29 22:12:00,2.53652,2.53667,2.53596,2.53667,7000000.0
2008-04-29 22:13:00,2.53677,2.53698,2.53677,2.53698,9000000.0
2008-04-29 22:14:00,2.5373,2.53743,2.53706,2.53735,11000000.0
2008-04-29 22:15:00,2.537,2.537,2.53654,2.53684,11000000.0
2008-04-29 22:16:00,2.5371,2.5371,2.53642,2.53659,7000000.0
2008-04-29 22:17:00,2.53689,2.53742,2.53689,2.53742,6800000.0
2008-04-29 22:18:00,2.53759,2.53759,2.53632,2.53678,9000000.0
2008-04-29 22:19:00,2.53738,2.53738,2.53721,2.53721,6000000.0
2008-04-29 22:20:00,2.53717,2.53719,2.53691,2.53691,8000000.0
2008-04-29 22:21:00,2.53684,2.5369,2.53674,2.53674,8000000.0
2008-04-29 22:22:00,2.53671,2.53692,2.53671,2.53684,7000000.0
2008-04-29 22:23:00,2.53698,2.53721,2.53698,2.53721,7000000.0
2008-04-29 22:24:00,2.53669,2.53727,2.53635,2.53725,7000000.0
2008-04-29 22:25:00,2.53723,2.53753,2.53708,2.53753,8000000.0
2008-04-29 22:26:00,2.53755,2.53755,2.53733,2.53733,11000000.0
2008-04-29 22:27:00,2.53717,2.53725,2.53683,2.53725,7000000.0
2008-04-29 22:28:00,2.53746,2.53762,2.53739,2.53739,10000000.0
2008-04-29 22:29:00,2.53726,2.53726,2.53683,2.53705,10000000.0
2008-04-29 22:30:00,2.5371,2.53735,2.53698,2.53698,7000000.0
2008-04-29 22:31:00,2.53723,2.5373,2.53705,2.5373,7000000.0
2008-04-29 22:32:00,2.53669,2.53731,2.53668,2.53731,9000000.0
2008-04-29 22:33:00,2.538,2.53831,2.53786,2.53831,11000000.0
2008-04-29 22:34:00,2.5383,2.53842,2.53822,2.53842,7000000.0
2008-04-29 22:35:00,2.53813,2.53813,2.53738,2.53738,10000000.0
2008-04-29 22:36:00,2.53699,2.53711,2.53674,2.53711,7000000.0
2008-04-29 22:37:00,2.53719,2.53733,2.53699,2.53701,7000000.0
2008-04-29 22:38:00,2.53706,2.53714,2.53701,2.53704,8000000.0
2008-04-29 22:39:00,2.53715,2.53718,2.53687,2.53687,9000000.0
2008-04-29 22:40:00,2.53691,2.53697,2.53687,2.53694,7000000.0
2008-04-29 22:41:00,2.53675,2.5368,2.53671,2.53671,7000000.0
2008-04-29 22:42:00,2.5375,2.53798,2.5375,2.53798,10000000.0
2008-04-29 22:43:00,2.53807,2.53823,2.53765,2.53765,7000000.0
2008-04-29 22:44:00,2.53771,2.53777,2.53761,2.53777,7000000.0
2008-04-29 22:45:00,2.53754,2.5378,2.53727,2.5378,7000000.0
2008-04-29 22:46:00,2.53836,2.53853,2.53824,2.53824,10000000.0
2008-04-29 22:47:00,2.53791,2.53816,2.53791,2.53798,7000000.0
2008-04-29 22:48:00,2.53766,2.53766,2.53701,2.5373,10000000.0
2008-04-29 22:49:00,2.53752,2.53772,2.53745,2.53769,7000000.0
2008-04-29 22:50:00,2.53792,2.53799,2.53768,2.53768,8000000.0
2008-04-29 22:51:00,2.53827,2.5388,2.53827,2.5388,7000000.0
2008-04-29 22:52:00,2.53859,2.53867,2.53844,2.53844,7000000.0
2008-04-29 22:53:00,2.53807,2.53807,2.53671,2.53671,8000000.0
2008-04-29 22:54:00,2.53658,2.53706,2.53658,2.53706,7000000.0
2008-04-29 22:55:00,2.53642,2.53642,2.53524,2.53561,8000000.0
2008-04-29 22:56:00,2.53571,2.53604,2.53563,2.53604,7000000.0
2008-04-29 22:57:00,2.53596,2.53615,2.53547,2.53589,7000000.0
2008-04-29 22:58:00,2.53659,2.53725,2.53659,2.53725,11000000.0
2008-04-29 22:59:00,2.53731,2.53784,2.53731,2.53738,10000000.0
2008-04-29 23:00:00,2.53746,2.53749,2.53726,2.5373,5000000.0
2008-04-29 23:01:00,2.5369,2.53708,2.53626,2.53697,11000000.0
2008-04-29 23:02:00,2.53721,2.53723,2.53674,2.53674,7000000.0
2008-04-29 23:03:00,2.53595,2.53664,2.53593,2.53664,10000000.0
2008-04-29 23:04:00,2.53651,2.53684,2.53651,2.53672,8000000.0
2008-04-29 23:05:00,2.5367,2.53698,2.5367,2.53698,9000000.0
2008-04-29 23:06:00,2.53698,2.53698,2.53629,2.53629,7000000.0
2008-04-29 23:07:00,2.53637,2.53637,2.53581,2.53613,7000000.0
2008-04-29 23:08:00,2.53675,2.53675,2.53587,2.53587,6000000.0
2008-04-29 23:09:00,2.53589,2.53664,2.53589,2.53664,8000000.0
2008-04-29 23:10:00,2.53583,2.53583,2.53505,2.5353,8000000.0
2008-04-29 23:11:00,2.53653,2.53653,2.53606,2.53611,7000000.0
2008-04-29 23:12:00,2.53588,2.53595,2.53566,2.53577,10000000.0
2008-04-29 23:13:00,2.53568,2.53597,2.53568,2.53586,10000000.0
2008-04-29 23:14:00,2.53606,2.53685,2.53606,2.53685,8000000.0
2008-04-29 23:15:00,2.53656,2.53658,2.53602,2.53638,6000000.0
2008-04-29 23:16:00,2.53659,2.53678,2.53657,2.5366,9000000.0
2008-04-29 23:17:00,2.53703,2.53758,2.53703,2.53758,9000000.0
2008-04-29 23:18:00,2.53771,2.53771,2.53625,2.53668,9000000.0
2008-04-29 23:19:00,2.53671,2.53732,2.53646,2.53652,8000000.0
2008-04-29 23:20:00,2.53755,2.53755,2.53696,2.53703,7000000.0
2008-04-29 23:21:00,2.53826,2.53867,2.53826,2.53866,8000000.0
2008-04-29 23:22:00,2.53831,2.53831,2.53786,2.53786,7000000.0
2008-04-29 23:23:00,2.53823,2.53934,2.53823,2.53934,8000000.0
2008-04-29 23:24:00,2.5393,2.53951,2.53919,2.53919,8000000.0
2008-04-29 23:25:00,2.53949,2.53997,2.53949,2.53997,6000000.0
2008-04-29 23:26:00,2.53917,2.54064,2.53879,2.53963,7000000.0
2008-04-29 23:27:00,2.53994,2.54049,2.53994,2.54028,7000000.0
2008-04-29 23:28:00,2.54043,2.54043,2.53996,2.5401,8000000.0
2008-04-29 23:29:00,2.53849,2.53907,2.53771,2.53791,11000000.0
2008-04-29 23:30:00,2.54054,2.54054,2.54001,2.54001,7000000.0
2008-04-29 23:31:00,2.54037,2.54037,2.54009,2.54021,7000000.0
2008-04-29 23:32:00,2.53974,2.53974,2.53939,2.53956,8000000.0
2008-04-29 23:33:00,2.53941,2.53963,2.53925,2.53931,9000000.0
2008-04-29 23:34:00,2.53967,2.53967,2.53948,2.53953,6800000.0
2008-04-29 23:35:00,2.53953,2.53962,2.53953,2.53962,6800000.0
2008-04-29 23:36:00,2.53959,2.53983,2.5395,2.53983,10000000.0
2008-04-29 23:37:00,2.53989,2.54016,2.53989,2.54016,8000000.0
2008-04-29 23:38:00,2.53998,2.54006,2.53993,2.53997,7000000.0
2008-04-29 23:39:00,2.53907,2.53952,2.53907,2.53952,8000000.0
2008-04-29 23:40:00,2.53989,2.53989,2.53962,2.53979,8000000.0
2008-04-29 23:41:00,2.53974,2.53987,2.53974,2.53987,7000000.0
2008-04-29 23:42:00,2.54004,2.54012,2.54004,2.54012,5000000.0
2008-04-29 23:43:00,2.54013,2.54013,2.53995,2.54005,8000000.0
2008-04-29 23:44:00,2.53999,2.54014,2.53999,2.54006,8000000.0
2008-04-29 23:45:00,2.53999,2.54034,2.53999,2.54007,8000000.0
2008-04-29 23:46:00,2.53998,2.54032,2.53998,2.54023,7000000.0
2008-04-29 23:47:00,2.54032,2.5406,2.54022,2.54022,7000000.0
2008-04-29 23:48:00,2.54023,2.54023,2.53999,2.54008,8000000.0
2008-04-29 23:49:00,2.54033,2.54045,2.54014,2.54021,8000000.0
2008-04-29 23:50:00,2.54045,2.54045,2.54019,2.54027,8000000.0
2008-04-29 23:51:00,2.54042,2.54042,2.54013,2.54017,9000000.0
2008-04-29 23:52:00,2.54,2.54026,2.54,2.54023,7000000.0
2008-04-29 23:53:00,2.5402,2.5402,2.53981,2.54007,9000000.0
2008-04-29 23:54:00,2.53965,2.53974,2.53893,2.53893,8000000.0
2008-04-29 23:55:00,2.53919,2.53979,2.53919,2.53979,8000000.0
2008-04-29 23:56:00,2.53941,2.53974,2.53886,2.53886,7000000.0
2008-04-29 23:57:00,2.54,2.54026,2.54,2.54019,7000000.0
2008-04-29 23:58:00,2.54059,2.54091,2.54045,2.54059,11000000.0
2008-04-29 23:59:00,2.5405,2.5405,2.5402,2.54034,9000000.0
2008-04-30 00:00:00,2.54029,2.54049,2.54006,2.54049,8000000.0
2008-04-30 00:01:00,2.54013,2.54027,2.53941,2.53941,11000000.0
2008-04-30 00:02:00,2.54079,2.54079,2.54037,2.54061,7000000.0
2008-04-30 00:03:00,2.54053,2.54075,2.54031,2.54031,8000000.0
2008-04-30 00:04:00,2.54042,2.54045,2.54035,2.54038,9000000.0
2008-04-30 00:06:00,2.54031,2.54053,2.54022,2.54053,10000000.0
2008-04-30 00:07:00,2.54045,2.54049,2.54022,2.54049,7000000.0
2008-04-30 00:08:00,2.54014,2.54024,2.5395,2.54013,8000000.0
2008-04-30 00:09:00,2.54051,2.54051,2.54007,2.54007,7000000.0
2008-04-30 00:10:00,2.54014,2.54015,2.53983,2.53994,7000000.0
2008-04-30 00:11:00,2.53998,2.54009,2.53996,2.54002,11000000.0
2008-04-30 00:12:00,2.54004,2.54004,2.53974,2.53985,11000000.0
2008-04-30 00:13:00,2.53987,2.53987,2.53954,2.53955,10000000.0
2008-04-30 00:14:00,2.53978,2.53978,2.53962,2.53962,8000000.0
2008-04-30 00:15:00,2.53937,2.5396,2.53937,2.53957,7000000.0
2008-04-30 00:16:00,2.53943,2.53943,2.53933,2.53935,8000000.0
2008-04-30 00:17:00,2.53918,2.53918,2.53785,2.53785,8000000.0
2008-04-30 00:18:00,2.53788,2.53788,2.53614,2.53746,9000000.0
2008-04-30 00:19:00,2.53743,2.53743,2.53714,2.53714,5000000.0
2008-04-30 00:20:00,2.53704,2.53705,2.53671,2.53671,10000000.0
2008-04-30 00:21:00,2.53666,2.53675,2.53656,2.53656,8000000.0
2008-04-30 00:22:00,2.5364,2.5364,2.53533,2.5357,11000000.0
2008-04-30 00:23:00,2.53658,2.53658,2.53613,2.53616,11000000.0
2008-04-30 00:24:00,2.53626,2.53626,2.53589,2.53592,7800000.0
2008-04-30 00:25:00,2.53591,2.53621,2.53584,2.53621,10000000.0
2008-04-30 00:26:00,2.53624,2.53633,2.53615,2.53621,8000000.0
2008-04-30 00:27:00,2.53643,2.53645,2.5362,2.53642,8000000.0
2008-04-30 00:28:00,2.53629,2.53636,2.53606,2.53627,7000000.0
2008-04-30 00:29:00,2.53633,2.53651,2.53624,2.53632,8000000.0
2008-04-30 00:30:00,2.53629,2.53638,2.53608,2.53638,9000000.0
2008-04-30 00:31:00,2.53637,2.53675,2.53637,2.53675,8000000.0
2008-04-30 00:32:00,2.53671,2.53671,2.5365,2.5367,7000000.0
2008-04-30 00:33:00,2.53718,2.53757,2.53718,2.53757,8000000.0
2008-04-30 00:34:00,2.53694,2.53694,2.53621,2.5363,10000000.0
2008-04-30 00:35:00,2.53728,2.53748,2.53727,2.53745,8000000.0
2008-04-30 00:36:00,2.5374,2.53744,2.5371,2.53744,10000000.0
2008-04-30 00:37:00,2.53728,2.53749,2.53728,2.53733,8000000.0
2008-04-30 00:38:00,2.53623,2.53694,2.53623,2.53694,7000000.0
2008-04-30 00:40:00,2.53692,2.53722,2.53685,2.53691,8000000.0
2008-04-30 00:41:00,2.53717,2.53731,2.53678,2.53678,11000000.0
2008-04-30 00:42:00,2.53703,2.53703,2.53653,2.53659,11000000.0
2008-04-30 00:43:00,2.5369,2.53712,2.5369,2.53701,10000000.0
2008-04-30 00:44:00,2.53662,2.53683,2.53658,2.53658,8000000.0
2008-04-30 00:45:00,2.53778,2.53857,2.53778,2.53826,10000000.0
2008-04-30 00:46:00,2.53872,2.53943,2.53872,2.53939,7000000.0
2008-04-30 00:47:00,2.53997,2.54038,2.53997,2.54038,10000000.0
2008-04-30 00:48:00,2.54088,2.54217,2.54088,2.54161,8000000.0
2008-04-30 00:49:00,2.54198,2.54256,2.54182,2.54256,8000000.0
2008-04-30 00:50:00,2.54276,2.54295,2.54262,2.54262,8800000.0
2008-04-30 00:51:00,2.54196,2.54269,2.54196,2.54269,6000000.0
2008-04-30 00:52:00,2.54244,2.54244,2.54198,2.54217,8000000.0
2008-04-30 00:53:00,2.54184,2.54223,2.54184,2.5419,7000000.0
2008-04-30 00:54:00,2.54215,2.54215,2.5419,2.54207,11000000.0
2008-04-30 00:55:00,2.54207,2.54247,2.54207,2.54242,5000000.0
2008-04-30 00:56:00,2.54218,2.54235,2.54217,2.54231,7000000.0
2008-04-30 00:57:00,2.54175,2.54178,2.5415,2.54176,10000000.0
2008-04-30 00:58:00,2.54197,2.54197,2.54176,2.54176,10000000.0
2008-04-30 00:59:00,2.5412,2.54149,2.54049,2.54049,7000000.0
2008-04-30 01:00:00,2.54165,2.54175,2.5412,2.5412,5000000.0
2008-04-30 01:01:00,2.5406,2.5406,2.53971,2.54012,9000000.0
2008-04-30 01:02:00,2.53983,2.54006,2.53983,2.53993,9000000.0
2008-04-30 01:03:00,2.53989,2.5405,2.53989,2.54047,10800000.0
2008-04-30 01:04:00,2.5405,2.5405,2.5398,2.54,8000000.0
2008-04-30 01:05:00,2.53963,2.53963,2.53922,2.53922,10000000.0
2008-04-30 01:06:00,2.53902,2.53902,2.5377,2.53791,8000000.0
2008-04-30 01:07:00,2.53828,2.53856,2.53816,2.53855,7000000.0
2008-04-30 01:08:00,2.53914,2.53919,2.53909,2.53913,8000000.0
2008-04-30 01:09:00,2.53903,2.53918,2.539,2.53918,7000000.0
2008-04-30 01:10:00,2.53924,2.53931,2.53899,2.53905,7000000.0
2008-04-30 01:11:00,2.53932,2.53935,2.5389,2.53897,9000000.0
2008-04-30 01:12:00,2.53882,2.53882,2.53801,2.53841,8000000.0
2008-04-30 01:13:00,2.53903,2.53925,2.53891,2.53925,7000000.0
2008-04-30 01:14:00,2.53941,2.53992,2.53941,2.53983,7000000.0
2008-04-30 01:15:00,2.53994,2.54027,2.53994,2.54027,9000000.0
2008-04-30 01:16:00,2.54046,2.54179,2.54046,2.54179,9800000.0
2008-04-30 01:17:00,2.54173,2.54291,2.54173,2.54291,8000000.0
2008-04-30 01:18:00,2.54304,2.54317,2.54296,2.54296,7000000.0
2008-04-30 01:19:00,2.54296,2.54337,2.54296,2.54337,11000000.0
2008-04-30 01:20:00,2.54388,2.54405,2.54388,2.54404,4000000.0
2008-04-30 01:21:00,2.54399,2.54399,2.54348,2.54348,7000000.0
2008-04-30 01:22:00,2.5436,2.5436,2.54287,2.54297,11000000.0
2008-04-30 01:23:00,2.54322,2.54322,2.54302,2.5431,7000000.0
2008-04-30 01:24:00,2.54339,2.54339,2.54313,2.5433,7000000.0
2008-04-30 01:25:00,2.54319,2.54328,2.54315,2.54315,7000000.0
2008-04-30 01:26:00,2.54298,2.54342,2.54289,2.54337,9000000.0
2008-04-30 01:27:00,2.54346,2.54363,2.54338,2.54345,7000000.0
2008-04-30 01:28:00,2.5434,2.54378,2.54325,2.5433,8000000.0
2008-04-30 01:29:00,2.54331,2.54349,2.5433,2.5433,7000000.0
2008-04-30 01:30:00,2.54361,2.54363,2.54338,2.54363,9000000.0
2008-04-30 01:31:00,2.54365,2.54394,2.54357,2.54394,8000000.0
2008-04-30 01:32:00,2.54402,2.54408,2.54376,2.54385,10000000.0
2008-04-30 01:33:00,2.54401,2.54428,2.54384,2.54428,8000000.0
2008-04-30 01:34:00,2.54395,2.54413,2.54356,2.54356,11000000.0
2008-04-30 01:35:00,2.54366,2.54366,2.5434,2.54354,7000000.0
2008-04-30 01:36:00,2.54394,2.54396,2.54375,2.54396,8000000.0
2008-04-30 01:37:00,2.54448,2.54487,2.54437,2.54437,6800000.0
2008-04-30 01:38:00,2.54444,2.54452,2.54438,2.54441,11000000.0
2008-04-30 01:39:00,2.54376,2.5438,2.5434,2.54349,9000000.0
2008-04-30 01:40:00,2.5433,2.54351,2.54326,2.54339,10000000.0
2008-04-30 01:41:00,2.54343,2.54351,2.54324,2.54351,8000000.0
2008-04-30 01:42:00,2.54359,2.5438,2.54352,2.54375,10800000.0
2008-04-30 01:43:00,2.54399,2.54399,2.54364,2.54364,7000000.0
2008-04-30 01:44:00,2.5435,2.54359,2.54283,2.54359,10600000.0
2008-04-30 01:45:00,2.54272,2.5433,2.54231,2.54231,8000000.0
2008-04-30 01:46:00,2.54361,2.54404,2.54361,2.54387,11000000.0
2008-04-30 01:47:00,2.54421,2.54431,2.54397,2.54427,8000000.0
2008-04-30 01:48:00,2.54429,2.54449,2.54411,2.54413,7000000.0
2008-04-30 01:49:00,2.54417,2.54426,2.54411,2.54425,8000000.0
2008-04-30 01:50:00,2.54388,2.54388,2.54344,2.54344,11000000.0
2008-04-30 01:51:00,2.54343,2.54388,2.54343,2.54388,9000000.0
2008-04-30 01:52:00,2.54323,2.54374,2.54323,2.54358,10000000.0
2008-04-30 01:53:00,2.54295,2.54314,2.54251,2.54293,10000000.0
2008-04-30 01:54:00,2.54332,2.54332,2.54275,2.54275,7000000.0
2008-04-30 01:55:00,2.54202,2.54246,2.54202,2.54222,11000000.0
2008-04-30 01:56:00,2.54216,2.54257,2.54216,2.54257,8000000.0
2008-04-30 01:57:00,2.5427,2.54273,2.54263,2.54273,8000000.0
2008-04-30 01:58:00,2.54279,2.54317,2.54279,2.54292,11000000.0
2008-04-30 01:59:00,2.54231,2.54242,2.54215,2.54215,5000000.0
2008-04-30 02:00:00,2.54222,2.54222,2.54186,2.54204,8000000.0
2008-04-30 02:01:00,2.54155,2.54155,2.54116,2.54116,7000000.0
2008-04-30 02:02:00,2.54094,2.541,2.54065,2.541,9000000.0
2008-04-30 02:03:00,2.54137,2.54146,2.54117,2.54117,16000000.0
2008-04-30 02:04:00,2.541,2.5418,2.54093,2.5418,9000000.0
2008-04-30 02:05:00,2.54203,2.54268,2.54156,2.54268,10000000.0
2008-04-30 02:06:00,2.54314,2.54314,2.54281,2.54281,7000000.0
2008-04-30 02:07:00,2.54279,2.54279,2.54253,2.54253,8000000.0
2008-04-30 02:08:00,2.54235,2.54304,2.54235,2.54304,8000000.0
2008-04-30 02:09:00,2.54304,2.54304,2.54265,2.54265,8000000.0
2008-04-30 02:10:00,2.54279,2.54319,2.54258,2.54279,8000000.0
2008-04-30 02:11:00,2.54294,2.5433,2.54294,2.54308,10000000.0
2008-04-30 02:12:00,2.54271,2.54315,2.54232,2.54315,11000000.0
2008-04-30 02:13:00,2.54295,2.54295,2.54239,2.54239,7000000.0
2008-04-30 02:14:00,2.54221,2.54221,2.54105,2.5419,8000000.0
2008-04-30 02:15:00,2.54205,2.54214,2.54205,2.54214,13000000.0
2008-04-30 02:16:00,2.54221,2.54233,2.54215,2.54226,8000000.0
2008-04-30 02:17:00,2.54286,2.54286,2.54238,2.5426,9000000.0
2008-04-30 02:18:00,2.54279,2.54295,2.54271,2.54295,6000000.0
2008-04-30 02:19:00,2.54312,2.54375,2.54312,2.54363,7000000.0
2008-04-30 02:20:00,2.54386,2.54419,2.54386,2.54415,9000000.0
2008-04-30 02:21:00,2.54416,2.54418,2.54399,2.54418,8000000.0
2008-04-30 02:22:00,2.54391,2.54409,2.54341,2.54341,11000000.0
2008-04-30 02:23:00,2.54293,2.54316,2.5425,2.54316,9000000.0
2008-04-30 02:24:00,2.54173,2.54173,2.54013,2.54126,9000000.0
2008-04-30 02:25:00,2.54134,2.54156,2.5413,2.54156,8000000.0
2008-04-30 02:26:00,2.54166,2.54173,2.54157,2.54173,17000000.0
2008-04-30 02:27:00,2.54155,2.54206,2.54155,2.54206,8000000.0
2008-04-30 02:28:00,2.54251,2.54289,2.54251,2.54287,7000000.0
2008-04-30 02:29:00,2.54254,2.54292,2.54249,2.54292,11000000.0
2008-04-30 02:30:00,2.54273,2.54307,2.54251,2.54307,7000000.0
2008-04-30 02:31:00,2.5429,2.54324,2.54286,2.54298,14000000.0
2008-04-30 02:32:00,2.54291,2.54291,2.54271,2.54271,5000000.0
2008-04-30 02:33:00,2.54141,2.54237,2.54131,2.54237,7000000.0
2008-04-30 02:34:00,2.54276,2.54276,2.54248,2.54256,12000000.0
2008-04-30 02:35:00,2.5425,2.54265,2.54233,2.54247,7000000.0
2008-04-30 02:36:00,2.54219,2.54219,2.54186,2.54195,4800000.0
2008-04-30 02:37:00,2.54234,2.54264,2.54234,2.54264,7000000.0
2008-04-30 02:38:00,2.54261,2.54261,2.54238,2.54249,7000000.0
2008-04-30 02:39:00,2.54281,2.54332,2.54281,2.54332,11000000.0
2008-04-30 02:40:00,2.54318,2.54318,2.54283,2.54313,6800000.0
2008-04-30 02:41:00,2.54343,2.54348,2.54325,2.54347,10000000.0
2008-04-30 02:42:00,2.54328,2.54338,2.54314,2.54327,8000000.0
2008-04-30 02:43:00,2.5431,2.54327,2.54307,2.54327,7000000.0
2008-04-30 02:44:00,2.54283,2.5429,2.54283,2.54287,7000000.0
2008-04-30 02:45:00,2.54304,2.54342,2.54304,2.5433,10000000.0
2008-04-30 02:46:00,2.54336,2.54366,2.54336,2.54355,8000000.0
2008-04-30 02:47:00,2.54338,2.54361,2.54338,2.54355,7000000.0
2008-04-30 02:48:00,2.54354,2.54398,2.54354,2.54387,8000000.0
2008-04-30 02:49:00,2.54391,2.54391,2.54382,2.54383,10000000.0
2008-04-30 02:50:00,2.54313,2.54334,2.54221,2.54334,11000000.0
2008-04-30 02:51:00,2.5439,2.5439,2.54359,2.5437,11000000.0
2008-04-30 02:52:00,2.54345,2.54346,2.54253,2.54323,7800000.0
2008-04-30 02:53:00,2.54391,2.54404,2.54381,2.54387,8000000.0
2008-04-30 02:54:00,2.54392,2.54392,2.54351,2.5436,7000000.0
2008-04-30 02:55:00,2.5442,2.5442,2.54363,2.54384,11000000.0
2008-04-30 02:56:00,2.54341,2.54384,2.54341,2.54354,9000000.0
2008-04-30 02:57:00,2.54351,2.54351,2.54335,2.54343,11000000.0
2008-04-30 02:58:00,2.54351,2.54363,2.54338,2.54361,10000000.0
2008-04-30 02:59:00,2.54382,2.54399,2.54357,2.54399,18000000.0
2008-04-30 03:00:00,2.54415,2.54424,2.54408,2.54424,10000000.0
2008-04-30 03:01:00,2.54392,2.54427,2.5433,2.54419,7000000.0
2008-04-30 03:02:00,2.54424,2.54427,2.54408,2.54427,8000000.0
2008-04-30 03:03:00,2.54399,2.54399,2.54296,2.54326,8000000.0
2008-04-30 03:04:00,2.54324,2.54324,2.5429,2.54311,8000000.0
2008-04-30 03:05:00,2.54306,2.54306,2.54255,2.54255,7000000.0
2008-04-30 03:06:00,2.54227,2.54262,2.54221,2.54262,8000000.0
2008-04-30 03:07:00,2.54224,2.54238,2.54209,2.54226,7800000.0
2008-04-30 03:08:00,2.54229,2.54235,2.54227,2.54231,7000000.0
2008-04-30 03:09:00,2.54217,2.54217,2.54095,2.54095,13000000.0
2008-04-30 03:10:00,2.54107,2.54107,2.54009,2.54034,7000000.0
2008-04-30 03:11:00,2.54121,2.5414,2.54121,2.5414,7000000.0
2008-04-30 03:12:00,2.54158,2.54158,2.5404,2.5404,7000000.0
2008-04-30 03:13:00,2.54017,2.54017,2.53972,2.53972,7000000.0
2008-04-30 03:14:00,2.53985,2.53985,2.53918,2.53958,10000000.0
2008-04-30 03:15:00,2.54003,2.54034,2.53979,2.53998,10000000.0
2008-04-30 03:16:00,2.53936,2.53986,2.53936,2.53944,7800000.0
2008-04-30 03:17:00,2.53958,2.53958,2.5391,2.5391,8000000.0
2008-04-30 03:18:00,2.53907,2.5391,2.53892,2.53892,11000000.0
2008-04-30 03:19:00,2.53936,2.53982,2.53936,2.53982,11000000.0
2008-04-30 03:20:00,2.53988,2.53991,2.53971,2.53991,7000000.0
2008-04-30 03:21:00,2.53993,2.53993,2.53948,2.53979,10000000.0
2008-04-30 03:22:00,2.53974,2.54011,2.53974,2.53976,8000000.0
2008-04-30 03:23:00,2.5402,2.54065,2.5402,2.54062,9000000.0
2008-04-30 03:24:00,2.54044,2.54044,2.53999,2.53999,7000000.0
2008-04-30 03:25:00,2.53927,2.53939,2.53918,2.53918,17000000.0
2008-04-30 03:26:00,2.53898,2.53898,2.53863,2.53878,9000000.0
2008-04-30 03:27:00,2.5394,2.53958,2.5394,2.53958,5000000.0
2008-04-30 03:28:00,2.54008,2.54038,2.53968,2.53968,7000000.0
2008-04-30 03:29:00,2.53974,2.5403,2.53974,2.53995,11000000.0
2008-04-30 03:30:00,2.54015,2.54015,2.53965,2.53965,7000000.0
2008-04-30 03:31:00,2.53901,2.53935,2.53897,2.53897,8000000.0
2008-04-30 03:32:00,2.53854,2.53871,2.5382,2.53871,10000000.0
2008-04-30 03:33:00,2.53874,2.53874,2.53824,2.53824,7000000.0
2008-04-30 03:34:00,2.53776,2.53826,2.53775,2.53778,10000000.0
2008-04-30 03:35:00,2.53786,2.53786,2.53737,2.53749,6000000.0
2008-04-30 03:36:00,2.53711,2.53765,2.53707,2.53765,9000000.0
2008-04-30 03:37:00,2.53786,2.53786,2.5374,2.53764,7000000.0
2008-04-30 03:38:00,2.53611,2.53713,2.53604,2.53659,9000000.0
2008-04-30 03:39:00,2.53718,2.5374,2.53703,2.53703,9000000.0
2008-04-30 03:40:00,2.53671,2.53671,2.53569,2.53607,6000000.0
2008-04-30 03:41:00,2.5368,2.53726,2.5368,2.53709,8000000.0
2008-04-30 03:42:00,2.53652,2.53652,2.53549,2.5363,11000000.0
2008-04-30 03:43:00,2.5367,2.53701,2.53654,2.53654,8000000.0
2008-04-30 03:44:00,2.53691,2.53747,2.53691,2.53743,7000000.0
2008-04-30 03:45:00,2.53711,2.53741,2.53711,2.53718,7000000.0
2008-04-30 03:46:00,2.53699,2.53705,2.53668,2.53687,8000000.0
2008-04-30 03:47:00,2.53725,2.53742,2.5365,2.5365,10000000.0
2008-04-30 03:48:00,2.53658,2.53695,2.53658,2.53695,8000000.0
2008-04-30 03:49:00,2.53649,2.53692,2.53644,2.53692,10000000.0
2008-04-30 03:50:00,2.53675,2.53728,2.53675,2.53704,7000000.0
2008-04-30 03:51:00,2.53747,2.53748,2.53679,2.53679,8000000.0
2008-04-30 03:52:00,2.53702,2.53727,2.5369,2.53701,8000000.0
2008-04-30 03:53:00,2.53687,2.53735,2.53687,2.53716,11000000.0
2008-04-30 03:54:00,2.5373,2.5373,2.53706,2.53727,6800000.0
2008-04-30 03:55:00,2.53764,2.53771,2.53735,2.53758,8000000.0
2008-04-30 03:56:00,2.53771,2.53822,2.53753,2.53822,10000000.0
2008-04-30 03:57:00,2.53681,2.53737,2.53678,2.53737,9000000.0
2008-04-30 03:58:00,2.53802,2.53803,2.53779,2.53781,11000000.0
2008-04-30 03:59:00,2.53759,2.53772,2.53759,2.53769,7000000.0
2008-04-30 04:00:00,2.53758,2.53759,2.53727,2.53727,7000000.0
2008-04-30 04:01:00,2.53635,2.53705,2.53611,2.53611,8000000.0
2008-04-30 04:02:00,2.53717,2.53724,2.53462,2.53462,9000000.0
2008-04-30 04:03:00,2.53738,2.53754,2.53734,2.53747,9000000.0
2008-04-30 04:04:00,2.53726,2.53733,2.53726,2.53733,2000000.0
2008-04-30 04:05:00,2.53671,2.53725,2.53661,2.53698,9000000.0
2008-04-30 04:06:00,2.53679,2.53702,2.53675,2.53675,6000000.0
2008-04-30 04:07:00,2.53621,2.5366,2.53593,2.53643,8000000.0
2008-04-30 04:08:00,2.53672,2.53672,2.53639,2.53669,8000000.0
2008-04-30 04:09:00,2.53698,2.53698,2.53645,2.53667,8000000.0
2008-04-30 04:10:00,2.53632,2.53664,2.53628,2.53628,8000000.0
2008-04-30 04:11:00,2.5359,2.53602,2.53514,2.53602,11000000.0
2008-04-30 04:12:00,2.53618,2.53657,2.53618,2.53641,7000000.0
2008-04-30 04:13:00,2.53614,2.53614,2.53548,2.53548,7000000.0
2008-04-30 04:14:00,2.53545,2.53557,2.53537,2.53537,10000000.0
2008-04-30 04:15:00,2.53471,2.53515,2.53457,2.53515,8000000.0
2008-04-30 04:16:00,2.53475,2.53507,2.53417,2.53504,10000000.0
2008-04-30 04:17:00,2.53489,2.53509,2.53423,2.53472,7000000.0
2008-04-30 04:18:00,2.53545,2.53568,2.53545,2.53568,8000000.0
2008-04-30 04:19:00,2.5357,2.5357,2.53549,2.53558,9000000.0
2008-04-30 04:20:00,2.53527,2.53544,2.53527,2.53544,7000000.0
2008-04-30 04:21:00,2.5354,2.53548,2.53509,2.53509,18000000.0
2008-04-30 04:22:00,2.53572,2.53575,2.53555,2.53563,9000000.0
2008-04-30 04:23:00,2.53521,2.53526,2.53467,2.53526,8000000.0
2008-04-30 04:24:00,2.53533,2.53548,2.53526,2.53535,6000000.0
2008-04-30 04:25:00,2.53508,2.53508,2.53477,2.53477,7000000.0
2008-04-30 04:26:00,2.53506,2.53518,2.53506,2.53518,5000000.0
2008-04-30 04:27:00,2.53505,2.53528,2.53505,2.53524,10000000.0
2008-04-30 04:28:00,2.5349,2.5349,2.53447,2.53447,13000000.0
2008-04-30 04:29:00,2.53453,2.53455,2.53438,2.53438,8000000.0
2008-04-30 04:30:00,2.5346,2.53485,2.53449,2.53485,13800000.0
2008-04-30 04:31:00,2.53517,2.53539,2.53501,2.53518,8000000.0
2008-04-30 04:32:00,2.53464,2.53516,2.53464,2.53516,6000000.0
2008-04-30 04:33:00,2.53509,2.53569,2.5349,2.53569,7000000.0
2008-04-30 04:34:00,2.53575,2.53575,2.53544,2.53544,4000000.0
2008-04-30 04:35:00,2.53515,2.5356,2.53515,2.5356,4000000.0
2008-04-30 04:36:00,2.5357,2.53583,2.53563,2.53583,9000000.0
2008-04-30 04:37:00,2.53582,2.53582,2.53549,2.53549,7000000.0
2008-04-30 04:38:00,2.53552,2.53552,2.5355,2.5355,2000000.0
2008-04-30 04:39:00,2.5354,2.53559,2.53537,2.53537,7000000.0
2008-04-30 04:40:00,2.53566,2.53578,2.53562,2.53562,7000000.0
2008-04-30 04:41:00,2.53572,2.53589,2.53565,2.53565,5000000.0
2008-04-30 04:42:00,2.53559,2.53559,2.53532,2.53532,10000000.0
2008-04-30 04:43:00,2.53518,2.53542,2.53518,2.53542,12000000.0
2008-04-30 04:44:00,2.53567,2.53567,2.53542,2.53545,5000000.0
2008-04-30 04:45:00,2.53577,2.53582,2.53536,2.53547,7000000.0
2008-04-30 04:46:00,2.53538,2.53569,2.53538,2.53567,7000000.0
2008-04-30 04:47:00,2.53542,2.53562,2.53542,2.53557,7000000.0
2008-04-30 04:48:00,2.5356,2.5356,2.53505,2.53546,10000000.0
2008-04-30 04:49:00,2.53536,2.53536,2.53488,2.53493,8000000.0
2008-04-30 04:50:00,2.53555,2.53582,2.53493,2.53493,8000000.0
2008-04-30 04:51:00,2.53535,2.53556,2.53535,2.53546,7000000.0
2008-04-30 04:52:00,2.53504,2.53536,2.53491,2.53536,8000000.0
2008-04-30 04:53:00,2.53527,2.53562,2.53521,2.53542,10000000.0
2008-04-30 04:54:00,2.53503,2.53516,2.53491,2.535,8000000.0
2008-04-30 04:55:00,2.53505,2.53514,2.53489,2.53506,8000000.0
2008-04-30 04:56:00,2.53487,2.53487,2.53385,2.53404,8000000.0
2008-04-30 04:57:00,2.53514,2.53571,2.53514,2.53569,8000000.0
2008-04-30 04:58:00,2.5354,2.53565,2.53446,2.53446,10000000.0
2008-04-30 04:59:00,2.53529,2.5356,2.53465,2.53535,9000000.0
2008-04-30 05:00:00,2.53565,2.5358,2.53542,2.53542,7000000.0
2008-04-30 05:01:00,2.5348,2.5348,2.53403,2.53468,7000000.0
2008-04-30 05:02:00,2.53504,2.53545,2.53504,2.53542,8000000.0
2008-04-30 05:03:00,2.53545,2.53545,2.53525,2.53525,13800000.0
2008-04-30 05:04:00,2.53523,2.5359,2.53523,2.5359,8000000.0
2008-04-30 05:05:00,2.53543,2.53566,2.53543,2.53545,12000000.0
2008-04-30 05:06:00,2.53538,2.53549,2.53536,2.53541,10000000.0
2008-04-30 05:07:00,2.53513,2.53513,2.53461,2.53461,8000000.0
2008-04-30 05:08:00,2.53501,2.53502,2.53478,2.53492,9000000.0
2008-04-30 05:09:00,2.53444,2.53444,2.53386,2.53386,8000000.0
2008-04-30 05:10:00,2.53384,2.53384,2.53377,2.53382,10000000.0
2008-04-30 05:11:00,2.53351,2.53378,2.53299,2.53315,8000000.0
2008-04-30 05:12:00,2.53407,2.53426,2.53407,2.53425,7000000.0
2008-04-30 05:13:00,2.53329,2.53427,2.53302,2.53425,8000000.0
2008-04-30 05:14:00,2.53432,2.53435,2.53409,2.53434,11000000.0
2008-04-30 05:15:00,2.5345,2.5345,2.53432,2.5344,10000000.0
2008-04-30 05:16:00,2.53313,2.53344,2.53293,2.53299,9000000.0
2008-04-30 05:17:00,2.5335,2.5335,2.53238,2.53251,11000000.0
2008-04-30 05:18:00,2.53331,2.53331,2.53277,2.53277,4000000.0
2008-04-30 05:19:00,2.53427,2.53427,2.53336,2.53382,10000000.0
2008-04-30 05:20:00,2.53327,2.53327,2.53182,2.53216,9000000.0
2008-04-30 05:21:00,2.53219,2.53292,2.53219,2.53292,9000000.0
2008-04-30 05:22:00,2.53295,2.53295,2.53241,2.53242,5000000.0
2008-04-30 05:23:00,2.53248,2.53299,2.53248,2.53299,22000000.0
2008-04-30 05:24:00,2.53345,2.5337,2.53333,2.5337,25000000.0
2008-04-30 05:25:00,2.53378,2.53378,2.53336,2.53353,6800000.0
2008-04-30 05:26:00,2.5332,2.5332,2.53307,2.53307,8000000.0
2008-04-30 05:27:00,2.5332,2.5333,2.5332,2.53322,7800000.0
2008-04-30 05:28:00,2.53324,2.53324,2.53245,2.53245,7000000.0
2008-04-30 05:29:00,2.53179,2.53179,2.53165,2.53175,15000000.0
2008-04-30 05:30:00,2.5317,2.5317,2.53066,2.53164,9000000.0
2008-04-30 05:31:00,2.53226,2.53252,2.53223,2.53252,8000000.0
2008-04-30 05:32:00,2.53268,2.53281,2.53262,2.53262,8000000.0
2008-04-30 05:33:00,2.53282,2.53292,2.53282,2.53282,7000000.0
2008-04-30 05:34:00,2.53286,2.53301,2.53273,2.53273,8000000.0
2008-04-30 05:35:00,2.53273,2.53273,2.53148,2.53148,7000000.0
2008-04-30 05:36:00,2.53276,2.53276,2.53247,2.53247,5000000.0
2008-04-30 05:37:00,2.53275,2.53279,2.5326,2.53263,8000000.0
2008-04-30 05:38:00,2.53283,2.53283,2.53269,2.53276,3000000.0
2008-04-30 05:39:00,2.53241,2.53266,2.53237,2.53266,7000000.0
2008-04-30 05:40:00,2.53282,2.53311,2.53245,2.53311,8000000.0
2008-04-30 05:41:00,2.53341,2.53379,2.53341,2.53379,9000000.0
2008-04-30 05:42:00,2.53422,2.53442,2.53409,2.53425,9000000.0
2008-04-30 05:43:00,2.53412,2.53432,2.53412,2.5342,7000000.0
2008-04-30 05:44:00,2.53419,2.53419,2.53416,2.53416,2000000.0
2008-04-30 05:45:00,2.53411,2.53439,2.53407,2.53427,8000000.0
2008-04-30 05:46:00,2.53419,2.53419,2.5332,2.53321,7000000.0
2008-04-30 05:47:00,2.53307,2.53325,2.53295,2.53322,8000000.0
2008-04-30 05:48:00,2.53339,2.53362,2.53339,2.5335,7000000.0
2008-04-30 05:49:00,2.53414,2.53473,2.53398,2.53421,10000000.0
2008-04-30 05:50:00,2.534,2.53418,2.53399,2.53418,7000000.0
2008-04-30 05:51:00,2.53449,2.53458,2.53441,2.53441,22000000.0
2008-04-30 05:52:00,2.53468,2.53468,2.53441,2.53457,9000000.0
2008-04-30 05:53:00,2.53483,2.53514,2.53471,2.53514,7000000.0
2008-04-30 05:54:00,2.53519,2.53519,2.53474,2.53474,3000000.0
2008-04-30 05:55:00,2.53476,2.53476,2.53441,2.53441,11000000.0
2008-04-30 05:56:00,2.53438,2.53455,2.53438,2.53453,20000000.0
2008-04-30 05:57:00,2.53449,2.53455,2.5335,2.53431,7000000.0
2008-04-30 05:58:00,2.53427,2.53464,2.53376,2.53463,11000000.0
2008-04-30 05:59:00,2.53475,2.53475,2.53449,2.53453,6000000.0
2008-04-30 06:00:00,2.53472,2.53472,2.53346,2.53406,8000000.0
2008-04-30 06:01:00,2.53421,2.53421,2.53344,2.53414,9000000.0
2008-04-30 06:02:00,2.5343,2.5343,2.53427,2.53427,8000000.0
2008-04-30 06:03:00,2.53455,2.53472,2.53455,2.53472,9000000.0
2008-04-30 06:04:00,2.53471,2.53471,2.5331,2.5342,17000000.0
2008-04-30 06:05:00,2.53359,2.53428,2.53319,2.53428,8000000.0
2008-04-30 06:06:00,2.5345,2.5345,2.53396,2.53396,10000000.0
2008-04-30 06:07:00,2.5336,2.53438,2.5336,2.53438,7000000.0
2008-04-30 06:08:00,2.53405,2.53405,2.53299,2.53326,10000000.0
2008-04-30 06:09:00,2.53403,2.53403,2.53353,2.53356,10000000.0
2008-04-30 06:10:00,2.53341,2.53368,2.53341,2.53368,10000000.0
2008-04-30 06:11:00,2.53364,2.5338,2.53341,2.53341,11000000.0
2008-04-30 06:12:00,2.53332,2.53332,2.53247,2.53247,7000000.0
2008-04-30 06:13:00,2.53271,2.53287,2.53271,2.53287,7000000.0
2008-04-30 06:14:00,2.53288,2.53288,2.5325,2.53282,9000000.0
2008-04-30 06:15:00,2.53305,2.53368,2.53305,2.53368,18000000.0
2008-04-30 06:16:00,2.5337,2.5337,2.53327,2.53327,5000000.0
2008-04-30 06:17:00,2.53357,2.53376,2.53345,2.5337,10000000.0
2008-04-30 06:18:00,2.53288,2.53312,2.53237,2.53312,8000000.0
2008-04-30 06:20:00,2.53381,2.53387,2.53381,2.53387,2000000.0
2008-04-30 06:21:00,2.53339,2.53383,2.53339,2.53369,20000000.0
2008-04-30 06:22:00,2.53378,2.53419,2.53378,2.53418,7000000.0
2008-04-30 06:23:00,2.53429,2.53437,2.53424,2.53437,7000000.0
2008-04-30 06:24:00,2.53426,2.53433,2.53395,2.53395,7000000.0
2008-04-30 06:25:00,2.53419,2.5343,2.53407,2.53407,9000000.0
2008-04-30 06:26:00,2.53418,2.5343,2.53403,2.53428,8000000.0
2008-04-30 06:27:00,2.53278,2.53288,2.53225,2.53225,10800000.0
2008-04-30 06:28:00,2.53257,2.5333,2.53223,2.5333,7800000.0
2008-04-30 06:29:00,2.53419,2.53419,2.53359,2.5337,11000000.0
2008-04-30 06:30:00,2.5335,2.53376,2.53341,2.53357,9000000.0
2008-04-30 06:31:00,2.53343,2.53343,2.53312,2.53324,8000000.0
2008-04-30 06:32:00,2.53334,2.53356,2.53334,2.53356,7000000.0
2008-04-30 06:33:00,2.53365,2.53392,2.53365,2.53392,12000000.0
2008-04-30 06:34:00,2.53401,2.53401,2.53252,2.53356,14000000.0
2008-04-30 06:35:00,2.53292,2.53374,2.53284,2.53374,7000000.0
2008-04-30 06:36:00,2.53395,2.53395,2.53376,2.53377,18000000.0
2008-04-30 06:37:00,2.53375,2.534,2.53375,2.53376,27000000.0
2008-04-30 06:38:00,2.53367,2.53372,2.53363,2.53372,5000000.0
2008-04-30 06:39:00,2.53372,2.53392,2.53372,2.53392,9000000.0
2008-04-30 06:40:00,2.53385,2.53385,2.53373,2.53382,7000000.0
2008-04-30 06:41:00,2.53367,2.53367,2.53337,2.53337,11800000.0
2008-04-30 06:42:00,2.53339,2.53347,2.53329,2.53329,7000000.0
2008-04-30 06:43:00,2.53356,2.53366,2.53332,2.53365,7000000.0
2008-04-30 06:44:00,2.53383,2.53386,2.53347,2.53354,11000000.0
2008-04-30 06:45:00,2.53354,2.53397,2.53354,2.53397,6000000.0
2008-04-30 06:46:00,2.53373,2.53394,2.53359,2.53359,9000000.0
2008-04-30 06:47:00,2.53378,2.5338,2.53374,2.53374,7000000.0
2008-04-30 06:48:00,2.53317,2.53317,2.53204,2.53278,8000000.0
2008-04-30 06:49:00,2.53338,2.53342,2.5331,2.53338,5000000.0
2008-04-30 06:50:00,2.53341,2.53348,2.53331,2.53339,7800000.0
2008-04-30 06:51:00,2.53337,2.53348,2.53326,2.53333,7000000.0
2008-04-30 06:52:00,2.5335,2.53377,2.53346,2.53377,10000000.0
2008-04-30 06:53:00,2.5339,2.53404,2.53381,2.53398,11000000.0
2008-04-30 06:54:00,2.53376,2.53424,2.53376,2.53424,10000000.0
2008-04-30 06:55:00,2.53292,2.53307,2.53256,2.53263,8000000.0
2008-04-30 06:56:00,2.53391,2.53393,2.53339,2.53339,9800000.0
2008-04-30 06:57:00,2.53299,2.53335,2.53299,2.53335,8000000.0
2008-04-30 06:58:00,2.53337,2.53337,2.5329,2.5329,8000000.0
2008-04-30 06:59:00,2.53269,2.5329,2.53269,2.5329,7000000.0
2008-04-30 07:00:00,2.53318,2.53364,2.53318,2.53364,7000000.0
2008-04-30 07:01:00,2.53372,2.53372,2.53351,2.53353,8000000.0
2008-04-30 07:02:00,2.53364,2.53367,2.53335,2.53348,10000000.0
2008-04-30 07:03:00,2.53317,2.53339,2.53317,2.53333,7000000.0
2008-04-30 07:04:00,2.53335,2.53401,2.53335,2.53401,7000000.0
2008-04-30 07:05:00,2.53423,2.53423,2.53403,2.53403,10000000.0
2008-04-30 07:06:00,2.53405,2.53405,2.5339,2.53401,7000000.0
2008-04-30 07:07:00,2.53379,2.53395,2.53366,2.53395,6800000.0
2008-04-30 07:08:00,2.53429,2.53475,2.53429,2.53475,9000000.0
2008-04-30 07:09:00,2.53485,2.53497,2.53469,2.53471,11000000.0
2008-04-30 07:10:00,2.53468,2.53484,2.53468,2.53483,7000000.0
2008-04-30 07:11:00,2.53476,2.53476,2.53395,2.53395,8000000.0
2008-04-30 07:12:00,2.53382,2.53382,2.53249,2.53249,6000000.0
2008-04-30 07:13:00,2.53377,2.53377,2.53349,2.5336,7000000.0
2008-04-30 07:14:00,2.53344,2.53352,2.53321,2.53334,8000000.0
2008-04-30 07:15:00,2.53327,2.53333,2.5328,2.53307,11000000.0
2008-04-30 07:16:00,2.53305,2.53317,2.53292,2.53311,8000000.0
2008-04-30 07:17:00,2.53335,2.53378,2.53335,2.53371,9000000.0
2008-04-30 07:18:00,2.53405,2.53413,2.534,2.53404,7000000.0
2008-04-30 07:19:00,2.53355,2.53374,2.5329,2.5329,7000000.0
2008-04-30 07:20:00,2.5338,2.53382,2.5334,2.53382,5000000.0
2008-04-30 07:21:00,2.53323,2.53356,2.53287,2.53332,10000000.0
2008-04-30 07:22:00,2.53388,2.53389,2.53386,2.53386,7000000.0
2008-04-30 07:23:00,2.53367,2.53367,2.53323,2.53326,7000000.0
2008-04-30 07:24:00,2.53267,2.53294,2.53267,2.53268,11000000.0
2008-04-30 07:25:00,2.53265,2.53298,2.53265,2.53287,7000000.0
2008-04-30 07:26:00,2.53304,2.53331,2.53289,2.53309,11000000.0
2008-04-30 07:27:00,2.53319,2.53336,2.53316,2.53336,7800000.0
2008-04-30 07:28:00,2.53305,2.53307,2.53254,2.53307,7000000.0
2008-04-30 07:29:00,2.53353,2.53366,2.53345,2.53349,8000000.0
2008-04-30 07:30:00,2.53303,2.53313,2.53259,2.53259,22000000.0
2008-04-30 07:31:00,2.5325,2.53259,2.5325,2.53255,7000000.0
2008-04-30 07:32:00,2.5324,2.5327,2.5324,2.5327,10000000.0
2008-04-30 07:33:00,2.53284,2.53323,2.53284,2.53297,8000000.0
2008-04-30 07:34:00,2.53294,2.53317,2.53288,2.53309,8000000.0
2008-04-30 07:35:00,2.53277,2.53324,2.53277,2.53319,8000000.0
2008-04-30 07:36:00,2.53328,2.53328,2.53295,2.53295,7000000.0
2008-04-30 07:37:00,2.53283,2.53291,2.5326,2.5326,8000000.0
2008-04-30 07:38:00,2.53271,2.53309,2.5325,2.53309,9000000.0
2008-04-30 07:39:00,2.53298,2.53298,2.53248,2.53273,11000000.0
2008-04-30 07:40:00,2.53278,2.53301,2.53271,2.53286,8000000.0
2008-04-30 07:41:00,2.53272,2.53272,2.53236,2.53236,7000000.0
2008-04-30 07:42:00,2.53221,2.53228,2.53188,2.53209,7000000.0
2008-04-30 07:43:00,2.53213,2.53278,2.53213,2.53278,8000000.0
2008-04-30 07:44:00,2.53272,2.53272,2.53218,2.53218,7000000.0
2008-04-30 07:45:00,2.53234,2.53234,2.53209,2.53209,7000000.0
2008-04-30 07:46:00,2.53227,2.53235,2.53218,2.53235,7000000.0
2008-04-30 07:47:00,2.53257,2.53303,2.53257,2.53294,7000000.0
2008-04-30 07:48:00,2.53295,2.53388,2.53295,2.53388,8000000.0
2008-04-30 07:49:00,2.53371,2.53386,2.53318,2.53318,17000000.0
2008-04-30 07:50:00,2.53353,2.53357,2.53331,2.53353,7000000.0
2008-04-30 07:51:00,2.53349,2.5335,2.53265,2.53265,15000000.0
2008-04-30 07:52:00,2.53278,2.53283,2.53257,2.53257,7000000.0
2008-04-30 07:53:00,2.53266,2.53272,2.53246,2.53246,10000000.0
2008-04-30 07:54:00,2.53246,2.53312,2.53246,2.53312,18000000.0
2008-04-30 07:55:00,2.53348,2.53348,2.53314,2.53327,8000000.0
2008-04-30 07:56:00,2.53291,2.53342,2.53291,2.53332,11000000.0
2008-04-30 07:57:00,2.53315,2.53315,2.53219,2.53243,8000000.0
2008-04-30 07:58:00,2.5325,2.53261,2.53244,2.53258,7000000.0
2008-04-30 07:59:00,2.53246,2.53252,2.53235,2.53235,11000000.0
2008-04-30 08:00:00,2.53138,2.53138,2.53069,2.53069,9000000.0
2008-04-30 08:01:00,2.53093,2.53093,2.53056,2.53056,13000000.0
2008-04-30 08:02:00,2.53018,2.53018,2.52953,2.52959,11000000.0
2008-04-30 08:03:00,2.52955,2.52955,2.52899,2.52899,8000000.0
2008-04-30 08:04:00,2.52942,2.52945,2.529,2.529,7000000.0
2008-04-30 08:05:00,2.5289,2.52918,2.5289,2.52911,8000000.0
2008-04-30 08:06:00,2.52906,2.52906,2.52884,2.52884,8000000.0
2008-04-30 08:07:00,2.52909,2.52937,2.52878,2.52937,11000000.0
2008-04-30 08:08:00,2.52931,2.52952,2.5284,2.52855,27000000.0
2008-04-30 08:09:00,2.52876,2.52881,2.52837,2.52881,8000000.0
2008-04-30 08:10:00,2.52909,2.52924,2.52882,2.52924,11000000.0
2008-04-30 08:11:00,2.52921,2.52921,2.52879,2.529,31000000.0
2008-04-30 08:12:00,2.52888,2.52895,2.52869,2.52869,8000000.0
2008-04-30 08:13:00,2.52846,2.52846,2.52776,2.52807,8000000.0
2008-04-30 08:14:00,2.52833,2.52845,2.52813,2.52838,11000000.0
2008-04-30 08:15:00,2.52848,2.52848,2.52836,2.52841,20000000.0
2008-04-30 08:16:00,2.52827,2.52846,2.52795,2.52795,24000000.0
2008-04-30 08:17:00,2.52783,2.52799,2.5278,2.52781,25000000.0
2008-04-30 08:18:00,2.5281,2.52856,2.5281,2.52836,22000000.0
2008-04-30 08:19:00,2.52848,2.52853,2.52789,2.52789,17000000.0
2008-04-30 08:20:00,2.52789,2.52799,2.52673,2.52716,7800000.0
2008-04-30 08:21:00,2.52801,2.5281,2.52799,2.52809,26000000.0
2008-04-30 08:22:00,2.5279,2.52844,2.52774,2.52839,7000000.0
2008-04-30 08:23:00,2.52781,2.52862,2.52781,2.52862,10000000.0
2008-04-30 08:24:00,2.52884,2.52894,2.52848,2.52848,7000000.0
2008-04-30 08:25:00,2.52839,2.52839,2.52793,2.52794,11000000.0
2008-04-30 08:26:00,2.52779,2.52799,2.52776,2.5278,23000000.0
2008-04-30 08:27:00,2.52777,2.52802,2.52769,2.52784,7000000.0
2008-04-30 08:28:00,2.52872,2.52883,2.52776,2.52776,8000000.0
2008-04-30 08:29:00,2.5274,2.52782,2.5274,2.52782,8000000.0
2008-04-30 08:30:00,2.52764,2.52834,2.52757,2.52834,24800000.0
2008-04-30 08:31:00,2.52879,2.52897,2.52833,2.52833,36000000.0
2008-04-30 08:32:00,2.52808,2.52812,2.52795,2.52801,7000000.0
2008-04-30 08:33:00,2.52773,2.52773,2.52697,2.52697,8000000.0
2008-04-30 08:34:00,2.52681,2.52701,2.52643,2.52645,66000000.0
2008-04-30 08:35:00,2.52622,2.52655,2.52612,2.52612,9000000.0
2008-04-30 08:36:00,2.52606,2.52615,2.52534,2.52534,23000000.0
2008-04-30 08:37:00,2.52531,2.52531,2.5249,2.5249,8000000.0
2008-04-30 08:38:00,2.52481,2.52551,2.52481,2.52536,9000000.0
2008-04-30 08:39:00,2.52581,2.52589,2.52561,2.52589,10000000.0
2008-04-30 08:40:00,2.52612,2.52612,2.52553,2.5257,11000000.0
2008-04-30 08:41:00,2.52561,2.52561,2.52524,2.52524,21000000.0
2008-04-30 08:42:00,2.52462,2.52565,2.523,2.52565,9000000.0
2008-04-30 08:43:00,2.52565,2.52565,2.52542,2.52542,8000000.0
2008-04-30 08:44:00,2.52516,2.52591,2.52516,2.52571,20000000.0
2008-04-30 08:45:00,2.52525,2.52555,2.52522,2.5254,11000000.0
2008-04-30 08:46:00,2.52595,2.52653,2.52595,2.52653,43000000.0
2008-04-30 08:47:00,2.52645,2.52656,2.52641,2.52646,7000000.0
2008-04-30 08:48:00,2.52681,2.52696,2.52668,2.52696,32000000.0
2008-04-30 08:49:00,2.52651,2.52709,2.52651,2.52705,8000000.0
2008-04-30 08:50:00,2.52697,2.5271,2.52667,2.52697,9000000.0
2008-04-30 08:51:00,2.52661,2.52689,2.52661,2.52689,11000000.0
2008-04-30 08:52:00,2.52688,2.52688,2.52657,2.52657,47000000.0
2008-04-30 08:53:00,2.52642,2.52642,2.52594,2.52597,65000000.0
2008-04-30 08:54:00,2.52646,2.52691,2.52646,2.52678,29000000.0
2008-04-30 08:55:00,2.52682,2.52696,2.52661,2.52661,46000000.0
2008-04-30 08:56:00,2.52677,2.52707,2.52677,2.52707,24000000.0
2008-04-30 08:57:00,2.52711,2.52711,2.52676,2.52686,27800000.0
2008-04-30 08:58:00,2.52643,2.52679,2.52643,2.52658,22000000.0
2008-04-30 08:59:00,2.52689,2.52719,2.52632,2.52706,28000000.0
2008-04-30 09:00:00,2.52739,2.52741,2.52717,2.52741,35000000.0
2008-04-30 09:01:00,2.52738,2.52738,2.52614,2.52614,7000000.0
2008-04-30 09:02:00,2.52567,2.52567,2.52531,2.52531,17000000.0
2008-04-30 09:03:00,2.52541,2.52599,2.52541,2.52599,14000000.0
2008-04-30 09:04:00,2.52683,2.52683,2.52632,2.52632,40000000.0
2008-04-30 09:05:00,2.5261,2.5261,2.52549,2.52573,18000000.0
2008-04-30 09:06:00,2.52595,2.52617,2.52583,2.52605,30000000.0
2008-04-30 09:07:00,2.52612,2.52731,2.52612,2.52731,36800000.0
2008-04-30 09:08:00,2.52742,2.52754,2.52727,2.52744,28000000.0
2008-04-30 09:09:00,2.52707,2.52721,2.52698,2.52714,59000000.0
2008-04-30 09:10:00,2.52752,2.5282,2.52752,2.52778,7000000.0
2008-04-30 09:11:00,2.5278,2.52811,2.52769,2.52798,43000000.0
2008-04-30 09:12:00,2.5284,2.52862,2.52837,2.52857,54800000.0
2008-04-30 09:13:00,2.52875,2.52875,2.5278,2.5278,8000000.0
2008-04-30 09:14:00,2.52869,2.52888,2.52867,2.5287,63800000.0
2008-04-30 09:15:00,2.52879,2.52891,2.52865,2.52876,52000000.0
2008-04-30 09:16:00,2.52858,2.52858,2.52816,2.52816,42800000.0
2008-04-30 09:17:00,2.52786,2.52794,2.52764,2.52764,50000000.0
2008-04-30 09:18:00,2.52776,2.52812,2.52776,2.52799,59800000.0
2008-04-30 09:19:00,2.52818,2.52818,2.52703,2.52706,49000000.0
2008-04-30 09:20:00,2.5271,2.52748,2.5271,2.52742,8000000.0
2008-04-30 09:21:00,2.52761,2.52795,2.52747,2.52795,62000000.0
2008-04-30 09:22:00,2.52741,2.52741,2.52712,2.52729,73000000.0
2008-04-30 09:23:00,2.5268,2.52711,2.52632,2.52711,80000000.0
2008-04-30 09:24:00,2.52695,2.52748,2.52695,2.52748,49800000.0
2008-04-30 09:25:00,2.52766,2.52822,2.52747,2.52822,8000000.0
2008-04-30 09:26:00,2.52801,2.52804,2.52761,2.52761,58000000.0
2008-04-30 09:27:00,2.52766,2.52791,2.5275,2.52789,71000000.0
2008-04-30 09:28:00,2.52757,2.52782,2.52738,2.52779,51800000.0
2008-04-30 09:29:00,2.52767,2.52776,2.52721,2.52776,34000000.0
2008-04-30 09:30:00,2.52816,2.52816,2.52772,2.52787,22800000.0
2008-04-30 09:31:00,2.528,2.52879,2.528,2.52879,20000000.0
2008-04-30 09:32:00,2.52929,2.52987,2.52929,2.52987,45000000.0
2008-04-30 09:33:00,2.52992,2.52997,2.52968,2.52968,38000000.0
2008-04-30 09:34:00,2.52935,2.5297,2.52928,2.52962,32000000.0
2008-04-30 09:35:00,2.52921,2.5298,2.52921,2.52944,9000000.0
2008-04-30 09:36:00,2.5296,2.5296,2.529,2.52942,46000000.0
2008-04-30 09:37:00,2.52957,2.52971,2.52926,2.52949,52800000.0
2008-04-30 09:38:00,2.52954,2.52981,2.52952,2.52952,37000000.0
2008-04-30 09:39:00,2.52948,2.52971,2.52924,2.52944,55000000.0
2008-04-30 09:40:00,2.52914,2.52925,2.52885,2.52925,5000000.0
2008-04-30 09:41:00,2.52931,2.52948,2.52881,2.52918,45000000.0
2008-04-30 09:42:00,2.52904,2.52904,2.52874,2.52874,51000000.0
2008-04-30 09:43:00,2.52869,2.52887,2.52851,2.52887,58000000.0
2008-04-30 09:44:00,2.52923,2.52931,2.52918,2.5292,29000000.0
2008-04-30 09:45:00,2.52916,2.52916,2.52887,2.52892,8800000.0
2008-04-30 09:46:00,2.52893,2.52893,2.52869,2.52869,5000000.0
2008-04-30 09:47:00,2.52859,2.52859,2.52833,2.52844,9000000.0
2008-04-30 09:48:00,2.52817,2.52877,2.52817,2.52877,8000000.0
2008-04-30 09:49:00,2.52884,2.52907,2.52827,2.52907,34000000.0
2008-04-30 09:50:00,2.52917,2.52923,2.52901,2.52907,54000000.0
2008-04-30 09:51:00,2.52904,2.5295,2.52904,2.52909,66000000.0
2008-04-30 09:52:00,2.52869,2.52893,2.52869,2.52893,35000000.0
2008-04-30 09:53:00,2.52879,2.52879,2.52807,2.52807,41000000.0
2008-04-30 09:54:00,2.52788,2.52808,2.52744,2.52793,48000000.0
2008-04-30 09:55:00,2.52738,2.52738,2.52713,2.52727,51000000.0
2008-04-30 09:56:00,2.52706,2.52714,2.52691,2.52691,49000000.0
2008-04-30 09:57:00,2.52688,2.52688,2.52599,2.52599,7000000.0
2008-04-30 09:58:00,2.52575,2.52581,2.52523,2.52549,49000000.0
2008-04-30 09:59:00,2.52596,2.52624,2.52596,2.52624,43000000.0
2008-04-30 10:00:00,2.52641,2.52656,2.52628,2.52645,7000000.0
2008-04-30 10:01:00,2.52673,2.52716,2.52673,2.52704,47800000.0
2008-04-30 10:02:00,2.52736,2.52784,2.52736,2.52771,31000000.0
2008-04-30 10:03:00,2.52777,2.52898,2.52777,2.52849,40000000.0
2008-04-30 10:04:00,2.52841,2.52841,2.52808,2.52819,10000000.0
2008-04-30 10:05:00,2.52884,2.5291,2.52868,2.5291,44000000.0
2008-04-30 10:06:00,2.52939,2.52952,2.52915,2.52946,43000000.0
2008-04-30 10:07:00,2.52908,2.52908,2.52859,2.52867,57000000.0
2008-04-30 10:08:00,2.52841,2.52841,2.52813,2.52814,57000000.0
2008-04-30 10:09:00,2.52841,2.52858,2.52834,2.52834,66000000.0
2008-04-30 10:10:00,2.52831,2.52857,2.52805,2.52848,62000000.0
2008-04-30 10:11:00,2.52853,2.52876,2.5285,2.52876,9000000.0
2008-04-30 10:12:00,2.52888,2.52923,2.52888,2.52914,76800000.0
2008-04-30 10:13:00,2.52938,2.52945,2.52907,2.52945,52000000.0
2008-04-30 10:14:00,2.52943,2.52956,2.52915,2.52931,43000000.0
2008-04-30 10:15:00,2.52919,2.52965,2.52913,2.52965,49000000.0
2008-04-30 10:16:00,2.52993,2.53063,2.52993,2.53063,42000000.0
2008-04-30 10:17:00,2.53091,2.53195,2.53091,2.53183,45000000.0
2008-04-30 10:18:00,2.5316,2.53176,2.53142,2.53176,45800000.0
2008-04-30 10:19:00,2.53147,2.53203,2.53147,2.53203,56000000.0
2008-04-30 10:20:00,2.53213,2.53213,2.53122,2.53122,43000000.0
2008-04-30 10:21:00,2.53134,2.53134,2.5308,2.53094,7000000.0
2008-04-30 10:22:00,2.53085,2.53088,2.53062,2.53085,53000000.0
2008-04-30 10:23:00,2.53059,2.53105,2.53059,2.53105,8000000.0
2008-04-30 10:24:00,2.53082,2.53091,2.53057,2.53091,55000000.0
2008-04-30 10:25:00,2.53095,2.53105,2.53088,2.53101,62000000.0
2008-04-30 10:26:00,2.53078,2.53106,2.53068,2.53106,61000000.0
2008-04-30 10:27:00,2.53089,2.53133,2.53089,2.53133,69000000.0
2008-04-30 10:28:00,2.5312,2.53165,2.5312,2.53142,65000000.0
2008-04-30 10:29:00,2.53139,2.53139,2.53113,2.53135,47000000.0
2008-04-30 10:30:00,2.53124,2.53137,2.53115,2.53122,44000000.0
2008-04-30 10:31:00,2.53153,2.53188,2.53153,2.53188,31000000.0
2008-04-30 10:32:00,2.53184,2.53206,2.53182,2.53206,46000000.0
2008-04-30 10:33:00,2.53202,2.53232,2.53202,2.53216,22000000.0
2008-04-30 10:34:00,2.53184,2.53189,2.5316,2.53179,24000000.0
2008-04-30 10:35:00,2.53175,2.53217,2.53175,2.53196,23000000.0
2008-04-30 10:36:00,2.5325,2.53265,2.53245,2.53255,37000000.0
2008-04-30 10:37:00,2.53255,2.53272,2.53254,2.53265,23000000.0
2008-04-30 10:38:00,2.5326,2.53282,2.53237,2.53237,29000000.0
2008-04-30 10:39:00,2.5321,2.53217,2.53189,2.53196,10000000.0
2008-04-30 10:40:00,2.53216,2.53216,2.53145,2.5315,26000000.0
2008-04-30 10:41:00,2.5311,2.5316,2.5311,2.5316,37800000.0
2008-04-30 10:42:00,2.53195,2.53241,2.53195,2.53241,40000000.0
2008-04-30 10:43:00,2.53242,2.53242,2.53211,2.53217,27000000.0
2008-04-30 10:44:00,2.53197,2.53207,2.53186,2.53207,25000000.0
2008-04-30 10:45:00,2.53225,2.53238,2.53212,2.53233,8000000.0
2008-04-30 10:46:00,2.53225,2.53225,2.53151,2.53151,35800000.0
2008-04-30 10:47:00,2.5313,2.5313,2.53078,2.53123,32000000.0
2008-04-30 10:48:00,2.53077,2.53077,2.53053,2.53053,36000000.0
2008-04-30 10:49:00,2.53064,2.53085,2.53062,2.53085,43800000.0
2008-04-30 10:50:00,2.53087,2.53089,2.53066,2.53089,49800000.0
2008-04-30 10:51:00,2.53091,2.53107,2.53074,2.53107,7800000.0
2008-04-30 10:52:00,2.53078,2.53089,2.53056,2.53089,44000000.0
2008-04-30 10:53:00,2.53085,2.53104,2.53077,2.53104,65000000.0
2008-04-30 10:54:00,2.53104,2.53162,2.53072,2.53162,7800000.0
2008-04-30 10:55:00,2.53177,2.53194,2.53108,2.53108,51000000.0
2008-04-30 10:56:00,2.53132,2.53132,2.53102,2.53114,40800000.0
2008-04-30 10:57:00,2.53099,2.5312,2.53089,2.5312,48000000.0
2008-04-30 10:58:00,2.53122,2.53122,2.53088,2.53113,8000000.0
2008-04-30 10:59:00,2.53166,2.53206,2.53166,2.53194,48800000.0
2008-04-30 11:00:00,2.53171,2.53171,2.5308,2.53104,47000000.0
2008-04-30 11:01:00,2.53125,2.5318,2.53118,2.5318,41000000.0
2008-04-30 11:02:00,2.5324,2.53249,2.53232,2.53232,24000000.0
2008-04-30 11:03:00,2.5324,2.53295,2.5324,2.53295,45000000.0
2008-04-30 11:04:00,2.53318,2.5337,2.53318,2.53356,33000000.0
2008-04-30 11:05:00,2.5327,2.53281,2.5322,2.5327,23000000.0
2008-04-30 11:06:00,2.53269,2.53302,2.53269,2.53286,15800000.0
2008-04-30 11:07:00,2.53243,2.53247,2.53215,2.53215,34000000.0
2008-04-30 11:08:00,2.53222,2.53287,2.53222,2.53287,30000000.0
2008-04-30 11:09:00,2.53248,2.53275,2.53235,2.5325,48000000.0
2008-04-30 11:10:00,2.5322,2.53238,2.53216,2.53227,7000000.0
2008-04-30 11:11:00,2.53243,2.53281,2.53243,2.53262,42800000.0
2008-04-30 11:12:00,2.5325,2.5325,2.53199,2.53199,10000000.0
2008-04-30 11:13:00,2.53192,2.53192,2.53116,2.53116,60800000.0
2008-04-30 11:14:00,2.53101,2.53147,2.53086,2.53147,46000000.0
2008-04-30 11:15:00,2.53088,2.53088,2.53057,2.5306,29800000.0
2008-04-30 11:16:00,2.53069,2.53069,2.53042,2.53068,11000000.0
2008-04-30 11:17:00,2.53022,2.53025,2.53002,2.53025,46000000.0
2008-04-30 11:18:00,2.53027,2.53027,2.52981,2.53009,43000000.0
2008-04-30 11:19:00,2.53023,2.53023,2.53008,2.53008,8000000.0
2008-04-30 11:20:00,2.53012,2.53012,2.52976,2.52978,58000000.0
2008-04-30 11:21:00,2.52974,2.53021,2.52974,2.53021,37800000.0
2008-04-30 11:22:00,2.53046,2.53072,2.53039,2.53042,48000000.0
2008-04-30 11:23:00,2.53027,2.5303,2.52986,2.52986,7000000.0
2008-04-30 11:24:00,2.5298,2.53028,2.5298,2.53021,52000000.0
2008-04-30 11:25:00,2.53023,2.53063,2.53022,2.53058,48000000.0
2008-04-30 11:26:00,2.53047,2.5305,2.53014,2.53022,39800000.0
2008-04-30 11:27:00,2.53006,2.53024,2.52983,2.52983,38000000.0
2008-04-30 11:28:00,2.53008,2.53012,2.52979,2.52995,67000000.0
2008-04-30 11:29:00,2.52992,2.53037,2.52992,2.53037,44000000.0
2008-04-30 11:30:00,2.53,2.53067,2.53,2.53048,33000000.0
2008-04-30 11:31:00,2.53019,2.53019,2.52892,2.52992,50000000.0
2008-04-30 11:32:00,2.53067,2.53116,2.5306,2.53102,48000000.0
2008-04-30 11:33:00,2.53159,2.53159,2.53125,2.53125,31600000.0
2008-04-30 11:34:00,2.53123,2.53148,2.53123,2.53129,42000000.0
2008-04-30 11:35:00,2.53123,2.53159,2.5312,2.53159,7000000.0
2008-04-30 11:36:00,2.53168,2.53227,2.53167,2.53227,61000000.0
2008-04-30 11:37:00,2.53212,2.53216,2.5319,2.53193,53000000.0
2008-04-30 11:38:00,2.53179,2.53212,2.53179,2.53201,63800000.0
2008-04-30 11:39:00,2.53224,2.5323,2.53188,2.53188,71800000.0
2008-04-30 11:40:00,2.53184,2.53223,2.53184,2.53223,37000000.0
2008-04-30 11:41:00,2.53229,2.53229,2.53173,2.53204,39000000.0
2008-04-30 11:42:00,2.532,2.53222,2.5317,2.53205,35000000.0
2008-04-30 11:43:00,2.53179,2.53199,2.53156,2.53156,8000000.0
2008-04-30 11:44:00,2.5316,2.53199,2.5316,2.53199,66000000.0
2008-04-30 11:45:00,2.53223,2.53244,2.53209,2.5324,61000000.0
2008-04-30 11:46:00,2.53267,2.53318,2.53267,2.53318,41800000.0
2008-04-30 11:47:00,2.53334,2.53334,2.53256,2.53265,16000000.0
2008-04-30 11:48:00,2.53244,2.53244,2.53179,2.53242,24000000.0
2008-04-30 11:49:00,2.53261,2.53261,2.5324,2.53246,43000000.0
2008-04-30 11:50:00,2.53251,2.53297,2.53251,2.53297,47000000.0
2008-04-30 11:51:00,2.53282,2.53291,2.53197,2.53197,6800000.0
2008-04-30 11:52:00,2.53172,2.53172,2.53131,2.53131,33000000.0
2008-04-30 11:53:00,2.53122,2.53122,2.53104,2.53104,41000000.0
2008-04-30 11:54:00,2.53113,2.53127,2.5309,2.5309,41000000.0
2008-04-30 11:55:00,2.53103,2.53149,2.53103,2.53149,38800000.0
2008-04-30 11:56:00,2.5315,2.53154,2.53139,2.53153,48000000.0
2008-04-30 11:57:00,2.53167,2.53207,2.5316,2.53207,35000000.0
2008-04-30 11:58:00,2.53218,2.53258,2.53218,2.5324,40000000.0
2008-04-30 11:59:00,2.53283,2.53346,2.53276,2.53346,50000000.0
2008-04-30 12:00:00,2.53366,2.53366,2.53306,2.53306,37000000.0
2008-04-30 12:01:00,2.53203,2.53212,2.53194,2.53203,44000000.0
2008-04-30 12:02:00,2.53207,2.53231,2.53201,2.53226,31000000.0
2008-04-30 12:03:00,2.53283,2.53335,2.53283,2.53323,45000000.0
2008-04-30 12:04:00,2.53284,2.5335,2.53284,2.53316,32000000.0
2008-04-30 12:05:00,2.53325,2.53327,2.53306,2.53311,53000000.0
2008-04-30 12:06:00,2.53299,2.53299,2.53274,2.53276,22000000.0
2008-04-30 12:07:00,2.53216,2.53269,2.53183,2.53269,44000000.0
2008-04-30 12:08:00,2.53296,2.53296,2.53278,2.53288,46000000.0
2008-04-30 12:09:00,2.53293,2.53293,2.53256,2.53262,24000000.0
2008-04-30 12:10:00,2.53299,2.53403,2.53299,2.53401,38000000.0
2008-04-30 12:11:00,2.53439,2.53439,2.53411,2.53415,10000000.0
2008-04-30 12:12:00,2.53421,2.53444,2.53357,2.53357,43000000.0
2008-04-30 12:13:00,2.53361,2.53389,2.53343,2.53389,33000000.0
2008-04-30 12:14:00,2.53389,2.53484,2.53389,2.53484,42000000.0
2008-04-30 12:15:00,2.53491,2.53491,2.53469,2.53469,43000000.0
2008-04-30 12:16:00,2.5338,2.53404,2.53325,2.53404,51000000.0
2008-04-30 12:17:00,2.53412,2.5343,2.53397,2.5343,40000000.0
2008-04-30 12:18:00,2.53434,2.53482,2.53434,2.53449,40800000.0
2008-04-30 12:19:00,2.53436,2.5344,2.53397,2.5344,45800000.0
2008-04-30 12:20:00,2.53446,2.53468,2.53446,2.53452,35000000.0
2008-04-30 12:21:00,2.53483,2.53537,2.53483,2.53537,55000000.0
2008-04-30 12:22:00,2.53545,2.53545,2.53499,2.53499,28000000.0
2008-04-30 12:23:00,2.53527,2.53555,2.53527,2.53554,28000000.0
2008-04-30 12:24:00,2.53559,2.53559,2.53498,2.53503,42000000.0
2008-04-30 12:25:00,2.53491,2.53498,2.53466,2.53466,21000000.0
2008-04-30 12:26:00,2.53448,2.53477,2.53448,2.5346,35800000.0
2008-04-30 12:27:00,2.53419,2.53424,2.53389,2.5339,33800000.0
2008-04-30 12:28:00,2.53364,2.53402,2.53364,2.53402,42000000.0
2008-04-30 12:29:00,2.53173,2.53446,2.53101,2.53137,69600000.0
2008-04-30 12:30:00,2.53136,2.53451,2.53136,2.53295,43800000.0
2008-04-30 12:31:00,2.53227,2.53227,2.53196,2.53206,48000000.0
2008-04-30 12:32:00,2.532,2.53207,2.53171,2.53171,36000000.0
2008-04-30 12:33:00,2.53175,2.53244,2.53175,2.5322,60000000.0
2008-04-30 12:34:00,2.5326,2.5326,2.53231,2.53231,6000000.0
2008-04-30 12:35:00,2.53217,2.53217,2.53193,2.53202,14000000.0
2008-04-30 12:36:00,2.53222,2.53237,2.53176,2.53176,41000000.0
2008-04-30 12:37:00,2.5312,2.53214,2.53115,2.53214,9000000.0
2008-04-30 12:38:00,2.53193,2.53193,2.53169,2.53169,29000000.0
2008-04-30 12:39:00,2.53114,2.53114,2.53033,2.53033,19000000.0
2008-04-30 12:40:00,2.53018,2.53064,2.53015,2.53064,12000000.0
2008-04-30 12:41:00,2.53059,2.53095,2.53059,2.53095,18000000.0
2008-04-30 12:42:00,2.53122,2.53187,2.53122,2.53167,26000000.0
2008-04-30 12:43:00,2.53161,2.53161,2.53113,2.53113,30000000.0
2008-04-30 12:44:00,2.53072,2.53134,2.53072,2.53134,26000000.0
2008-04-30 12:45:00,2.53179,2.53194,2.531,2.53177,36000000.0
2008-04-30 12:46:00,2.53175,2.53197,2.53175,2.53196,39000000.0
2008-04-30 12:47:00,2.53213,2.53231,2.53202,2.53231,8000000.0
2008-04-30 12:48:00,2.53237,2.5325,2.53237,2.53241,23000000.0
2008-04-30 12:49:00,2.53253,2.53275,2.53244,2.53268,37000000.0
2008-04-30 12:50:00,2.53251,2.53251,2.53152,2.53152,7000000.0
2008-04-30 12:51:00,2.53114,2.53133,2.53085,2.53126,7800000.0
2008-04-30 12:52:00,2.5312,2.53138,2.5312,2.53131,29000000.0
2008-04-30 12:53:00,2.53115,2.53124,2.53114,2.53114,23000000.0
2008-04-30 12:54:00,2.53096,2.53096,2.53059,2.53064,22000000.0
2008-04-30 12:55:00,2.53031,2.53031,2.52884,2.52884,7000000.0
2008-04-30 12:56:00,2.52898,2.53028,2.52894,2.53028,7000000.0
2008-04-30 12:57:00,2.53051,2.53098,2.53046,2.53098,36000000.0
2008-04-30 12:58:00,2.53057,2.53074,2.53033,2.53074,22000000.0
2008-04-30 12:59:00,2.53099,2.53111,2.53092,2.53111,17000000.0
2008-04-30 13:00:00,2.53091,2.53091,2.52989,2.52989,16000000.0
2008-04-30 13:01:00,2.52939,2.52965,2.52931,2.52965,34000000.0
2008-04-30 13:02:00,2.52989,2.52989,2.52915,2.52915,27000000.0
2008-04-30 13:03:00,2.52903,2.52917,2.52878,2.52916,16000000.0
2008-04-30 13:04:00,2.5295,2.52956,2.52872,2.52872,10000000.0
2008-04-30 13:05:00,2.52862,2.52877,2.52862,2.52872,11000000.0
2008-04-30 13:06:00,2.52865,2.52865,2.52844,2.52844,21000000.0
2008-04-30 13:07:00,2.52843,2.52856,2.52833,2.52845,16000000.0
2008-04-30 13:08:00,2.52847,2.52881,2.52835,2.52881,16000000.0
2008-04-30 13:09:00,2.52808,2.5285,2.52755,2.52788,20000000.0
2008-04-30 13:10:00,2.52905,2.52953,2.52905,2.52947,34000000.0
2008-04-30 13:11:00,2.52952,2.52996,2.52899,2.52899,24000000.0
2008-04-30 13:12:00,2.5286,2.52936,2.5286,2.52936,11000000.0
2008-04-30 13:13:00,2.52956,2.52956,2.52946,2.52946,10800000.0
2008-04-30 13:14:00,2.52932,2.52945,2.52927,2.52934,18000000.0
2008-04-30 13:15:00,2.52959,2.52959,2.52852,2.52852,38000000.0
2008-04-30 13:16:00,2.52815,2.52828,2.52789,2.52789,32000000.0
2008-04-30 13:17:00,2.52773,2.52806,2.52746,2.52806,7000000.0
2008-04-30 13:18:00,2.52796,2.52833,2.52773,2.5281,45000000.0
2008-04-30 13:19:00,2.52837,2.52863,2.52776,2.52776,8000000.0
2008-04-30 13:20:00,2.52763,2.52772,2.52761,2.52772,44000000.0
2008-04-30 13:21:00,2.5275,2.52759,2.52723,2.5274,48000000.0
2008-04-30 13:22:00,2.52755,2.52876,2.52755,2.52876,51800000.0
2008-04-30 13:23:00,2.52917,2.52952,2.52809,2.52809,8000000.0
2008-04-30 13:24:00,2.52746,2.5277,2.52745,2.52764,45000000.0
2008-04-30 13:25:00,2.52754,2.52754,2.5271,2.5271,52000000.0
2008-04-30 13:26:00,2.52654,2.52654,2.52623,2.52643,39000000.0
2008-04-30 13:27:00,2.5259,2.52603,2.52579,2.52603,54000000.0
2008-04-30 13:28:00,2.52607,2.52682,2.52607,2.52682,51000000.0
2008-04-30 13:29:00,2.52697,2.5273,2.52694,2.5273,40000000.0
2008-04-30 13:30:00,2.52723,2.52728,2.52701,2.52728,31000000.0
2008-04-30 13:31:00,2.5274,2.52765,2.52723,2.52728,27000000.0
2008-04-30 13:32:00,2.52715,2.52765,2.52715,2.52765,43000000.0
2008-04-30 13:33:00,2.52779,2.52802,2.52779,2.52793,25000000.0
2008-04-30 13:34:00,2.52833,2.52861,2.52819,2.5286,38000000.0
2008-04-30 13:35:00,2.52837,2.52837,2.5278,2.5278,11000000.0
2008-04-30 13:36:00,2.52779,2.52781,2.52761,2.52768,37000000.0
2008-04-30 13:37:00,2.52803,2.52886,2.52803,2.52869,31000000.0
2008-04-30 13:38:00,2.52854,2.52854,2.52752,2.52752,30000000.0
2008-04-30 13:39:00,2.5275,2.52764,2.52732,2.52763,32000000.0
2008-04-30 13:40:00,2.52745,2.5276,2.52582,2.52582,28000000.0
2008-04-30 13:41:00,2.52632,2.52642,2.52619,2.52632,34000000.0
2008-04-30 13:42:00,2.52636,2.52698,2.52636,2.52698,30000000.0
2008-04-30 13:43:00,2.52669,2.52693,2.52658,2.52684,18000000.0
2008-04-30 13:44:00,2.52697,2.52719,2.52671,2.52671,22000000.0
2008-04-30 13:45:00,2.52691,2.52708,2.52691,2.52708,17000000.0
2008-04-30 13:46:00,2.52697,2.52714,2.52691,2.52702,6800000.0
2008-04-30 13:47:00,2.5271,2.5272,2.52702,2.52702,12000000.0
2008-04-30 13:48:00,2.52729,2.52729,2.52549,2.52669,26000000.0
2008-04-30 13:49:00,2.5271,2.52759,2.5271,2.52759,24000000.0
2008-04-30 13:50:00,2.52742,2.52752,2.52698,2.52698,25000000.0
2008-04-30 13:51:00,2.52648,2.52718,2.52648,2.52718,26000000.0
2008-04-30 13:52:00,2.52772,2.52809,2.52736,2.52766,7800000.0
2008-04-30 13:53:00,2.5276,2.5276,2.52712,2.52712,7000000.0
2008-04-30 13:54:00,2.52725,2.52749,2.52715,2.52749,30000000.0
2008-04-30 13:55:00,2.52776,2.52811,2.52776,2.52795,13000000.0
2008-04-30 13:56:00,2.52803,2.52812,2.52795,2.52806,15000000.0
2008-04-30 13:57:00,2.52795,2.52797,2.52783,2.52788,26000000.0
2008-04-30 13:58:00,2.52816,2.52883,2.52816,2.52883,31000000.0
2008-04-30 13:59:00,2.52885,2.52885,2.52797,2.528,39000000.0
2008-04-30 14:00:00,2.52759,2.52759,2.52745,2.52753,34000000.0
2008-04-30 14:01:00,2.52796,2.52835,2.52796,2.52835,9000000.0
2008-04-30 14:02:00,2.52836,2.52839,2.52806,2.52839,46800000.0
2008-04-30 14:03:00,2.52833,2.52834,2.52814,2.52818,20000000.0
2008-04-30 14:04:00,2.52819,2.52852,2.52818,2.52851,30000000.0
2008-04-30 14:05:00,2.52909,2.52909,2.5287,2.5287,32000000.0
2008-04-30 14:06:00,2.52851,2.52888,2.52847,2.52888,28000000.0
2008-04-30 14:07:00,2.52915,2.52939,2.52908,2.52939,34000000.0
2008-04-30 14:08:00,2.52926,2.52959,2.5291,2.52957,45000000.0
2008-04-30 14:09:00,2.52967,2.52987,2.52949,2.52987,24000000.0
2008-04-30 14:10:00,2.52989,2.52989,2.52977,2.52983,19000000.0
2008-04-30 14:11:00,2.52971,2.53043,2.52908,2.53043,24000000.0
2008-04-30 14:12:00,2.53037,2.53037,2.53017,2.53028,27000000.0
2008-04-30 14:13:00,2.52987,2.53034,2.52936,2.53026,25000000.0
2008-04-30 14:14:00,2.53032,2.53044,2.52987,2.52987,24000000.0
2008-04-30 14:15:00,2.52985,2.52985,2.52843,2.52915,27000000.0
2008-04-30 14:16:00,2.52956,2.53001,2.52956,2.53001,54800000.0
2008-04-30 14:17:00,2.53016,2.5303,2.53002,2.5303,11000000.0
2008-04-30 14:18:00,2.52983,2.53046,2.52979,2.53031,22000000.0
2008-04-30 14:19:00,2.53054,2.53085,2.53036,2.53078,60000000.0
2008-04-30 14:20:00,2.53072,2.53072,2.53031,2.53035,21000000.0
2008-04-30 14:21:00,2.53015,2.53015,2.52962,2.52984,20000000.0
2008-04-30 14:22:00,2.52971,2.52971,2.52942,2.52942,12000000.0
2008-04-30 14:23:00,2.52934,2.52934,2.52917,2.52917,31000000.0
2008-04-30 14:24:00,2.52909,2.52909,2.52873,2.52873,18000000.0
2008-04-30 14:25:00,2.52886,2.52943,2.52886,2.52943,14000000.0
2008-04-30 14:26:00,2.52952,2.52984,2.52949,2.52984,19000000.0
2008-04-30 14:27:00,2.52981,2.52981,2.52895,2.52895,18000000.0
2008-04-30 14:28:00,2.52835,2.52835,2.52691,2.52691,11000000.0
2008-04-30 14:29:00,2.52612,2.52642,2.52612,2.52636,9000000.0
2008-04-30 14:30:00,2.52544,2.52566,2.52512,2.52553,9000000.0
2008-04-30 14:31:00,2.52609,2.52633,2.52608,2.52627,11000000.0
2008-04-30 14:32:00,2.52477,2.52477,2.52028,2.52028,11000000.0
2008-04-30 14:33:00,2.51973,2.52089,2.51973,2.5204,9000000.0
2008-04-30 14:34:00,2.52041,2.52153,2.52041,2.52153,7000000.0
2008-04-30 14:35:00,2.52221,2.52259,2.52182,2.52259,8000000.0
2008-04-30 14:36:00,2.52281,2.52385,2.52281,2.52385,7000000.0
2008-04-30 14:37:00,2.52376,2.52459,2.52376,2.52448,10000000.0
2008-04-30 14:38:00,2.5245,2.52488,2.52406,2.52421,9000000.0
2008-04-30 14:39:00,2.52406,2.52423,2.52381,2.52423,7000000.0
2008-04-30 14:40:00,2.52426,2.52426,2.52393,2.52393,7000000.0
2008-04-30 14:41:00,2.52354,2.52354,2.52305,2.52308,8000000.0
2008-04-30 14:42:00,2.5231,2.52345,2.5211,2.5211,8000000.0
2008-04-30 14:43:00,2.5235,2.52441,2.5235,2.52441,11000000.0
2008-04-30 14:44:00,2.52435,2.52557,2.52435,2.52557,8000000.0
2008-04-30 14:45:00,2.52486,2.52486,2.52448,2.52449,10000000.0
2008-04-30 14:46:00,2.52447,2.52487,2.52447,2.52472,11000000.0
2008-04-30 14:47:00,2.52371,2.52377,2.52329,2.52377,8000000.0
2008-04-30 14:48:00,2.5238,2.5238,2.52265,2.52273,7000000.0
2008-04-30 14:49:00,2.52241,2.52241,2.52163,2.52163,11000000.0
2008-04-30 14:50:00,2.52146,2.52181,2.52146,2.52148,11000000.0
2008-04-30 14:51:00,2.52133,2.52133,2.52082,2.52123,7000000.0
2008-04-30 14:52:00,2.52024,2.52024,2.51874,2.51874,9000000.0
2008-04-30 14:53:00,2.51801,2.51801,2.51698,2.51698,7800000.0
2008-04-30 14:54:00,2.51692,2.51777,2.51692,2.51777,7000000.0
2008-04-30 14:55:00,2.51874,2.51917,2.51874,2.51901,8000000.0
2008-04-30 14:56:00,2.51925,2.51925,2.51862,2.51892,7000000.0
2008-04-30 14:57:00,2.519,2.51921,2.51877,2.51921,8000000.0
2008-04-30 14:58:00,2.51925,2.51947,2.51862,2.51921,11000000.0
2008-04-30 14:59:00,2.51967,2.51967,2.51942,2.51946,8000000.0
2008-04-30 15:00:00,2.51944,2.51954,2.51932,2.51954,8000000.0
2008-04-30 15:01:00,2.51985,2.52032,2.51985,2.52003,8000000.0
2008-04-30 15:02:00,2.51994,2.52036,2.51976,2.51976,8000000.0
2008-04-30 15:03:00,2.51951,2.52028,2.51951,2.52017,11000000.0
2008-04-30 15:04:00,2.52093,2.52145,2.5209,2.52145,7800000.0
2008-04-30 15:05:00,2.52118,2.52157,2.52118,2.52157,7000000.0
2008-04-30 15:06:00,2.52139,2.52143,2.5213,2.52136,8000000.0
2008-04-30 15:07:00,2.52138,2.52152,2.52119,2.52152,8000000.0
2008-04-30 15:08:00,2.52138,2.52141,2.52129,2.52129,8000000.0
2008-04-30 15:09:00,2.52112,2.52112,2.52094,2.52094,7000000.0
2008-04-30 15:10:00,2.52084,2.52134,2.52084,2.52134,9800000.0
2008-04-30 15:11:00,2.52095,2.52126,2.52095,2.52114,8000000.0
2008-04-30 15:12:00,2.52124,2.52129,2.52113,2.52117,9000000.0
2008-04-30 15:13:00,2.52126,2.52201,2.5212,2.52201,8000000.0
2008-04-30 15:14:00,2.5225,2.5225,2.52203,2.52211,10000000.0
2008-04-30 15:15:00,2.5221,2.5221,2.52176,2.52204,10000000.0
2008-04-30 15:16:00,2.52243,2.52305,2.52243,2.52305,7000000.0
2008-04-30 15:17:00,2.52366,2.52592,2.52366,2.52592,7000000.0
2008-04-30 15:18:00,2.52596,2.52596,2.52538,2.52538,7000000.0
2008-04-30 15:19:00,2.52541,2.5263,2.52541,2.5263,11000000.0
2008-04-30 15:20:00,2.52682,2.52715,2.52682,2.5269,7000000.0
2008-04-30 15:21:00,2.52722,2.52776,2.52722,2.52759,7000000.0
2008-04-30 15:22:00,2.52757,2.52762,2.52729,2.52729,11000000.0
2008-04-30 15:23:00,2.52708,2.52747,2.52702,2.52747,7000000.0
2008-04-30 15:24:00,2.52731,2.52731,2.52718,2.52718,7000000.0
2008-04-30 15:25:00,2.52703,2.52703,2.52689,2.52689,8000000.0
2008-04-30 15:26:00,2.52685,2.52753,2.52659,2.52753,7000000.0
2008-04-30 15:27:00,2.52756,2.52756,2.52732,2.52735,7000000.0
2008-04-30 15:28:00,2.52684,2.52684,2.52605,2.52605,10000000.0
2008-04-30 15:29:00,2.5258,2.52606,2.52567,2.52567,11000000.0
2008-04-30 15:30:00,2.52565,2.52659,2.52565,2.52659,9000000.0
2008-04-30 15:31:00,2.52682,2.52811,2.52682,2.52811,7000000.0
2008-04-30 15:32:00,2.52854,2.52862,2.52796,2.52796,11000000.0
2008-04-30 15:33:00,2.52778,2.52778,2.52622,2.52622,8000000.0
2008-04-30 15:34:00,2.52614,2.52672,2.52614,2.52635,8000000.0
2008-04-30 15:35:00,2.52622,2.52666,2.52622,2.52664,8000000.0
2008-04-30 15:36:00,2.52672,2.5269,2.52662,2.5268,8000000.0
2008-04-30 15:37:00,2.52701,2.52719,2.52701,2.52719,7000000.0
2008-04-30 15:38:00,2.52704,2.52796,2.52704,2.52729,10000000.0
2008-04-30 15:39:00,2.52747,2.52758,2.5272,2.5272,8000000.0
2008-04-30 15:40:00,2.52735,2.52742,2.52718,2.52733,7000000.0
2008-04-30 15:41:00,2.52762,2.52824,2.52762,2.52824,8000000.0
2008-04-30 15:42:00,2.52815,2.5282,2.52787,2.52787,7000000.0
2008-04-30 15:43:00,2.52775,2.52775,2.52747,2.52763,9000000.0
2008-04-30 15:44:00,2.52776,2.52789,2.52758,2.52765,7000000.0
2008-04-30 15:45:00,2.52758,2.52829,2.52758,2.52819,8000000.0
2008-04-30 15:46:00,2.52821,2.52849,2.52802,2.52849,7000000.0
2008-04-30 15:47:00,2.52861,2.52877,2.52852,2.52852,6800000.0
2008-04-30 15:48:00,2.52828,2.52835,2.52796,2.52824,8000000.0
2008-04-30 15:49:00,2.52782,2.52782,2.52742,2.52762,7000000.0
2008-04-30 15:50:00,2.5276,2.5276,2.52726,2.52731,7000000.0
2008-04-30 15:51:00,2.52737,2.52746,2.52723,2.52744,11000000.0
2008-04-30 15:52:00,2.52744,2.52772,2.52744,2.52769,8000000.0
2008-04-30 15:53:00,2.528,2.528,2.52787,2.52793,8000000.0
2008-04-30 15:54:00,2.52773,2.52776,2.52766,2.52767,8000000.0
2008-04-30 15:55:00,2.52723,2.52764,2.52723,2.52743,7000000.0
2008-04-30 15:56:00,2.52764,2.52764,2.52743,2.52744,7000000.0
2008-04-30 15:57:00,2.52739,2.52739,2.52703,2.52712,11000000.0
2008-04-30 15:58:00,2.52757,2.52796,2.52757,2.52796,7000000.0
2008-04-30 15:59:00,2.52835,2.52872,2.52835,2.52854,7000000.0
2008-04-30 16:00:00,2.52814,2.52814,2.5276,2.5276,8000000.0
2008-04-30 16:01:00,2.52784,2.52797,2.52756,2.52779,11000000.0
2008-04-30 16:02:00,2.52773,2.52776,2.52759,2.52765,7000000.0
2008-04-30 16:03:00,2.52734,2.52734,2.52698,2.52698,11000000.0
2008-04-30 16:04:00,2.52642,2.52722,2.52642,2.52722,8000000.0
2008-04-30 16:05:00,2.52757,2.52771,2.52742,2.52743,10000000.0
2008-04-30 16:06:00,2.52781,2.52781,2.52725,2.52725,7000000.0
2008-04-30 16:07:00,2.52701,2.5273,2.52683,2.5273,7000000.0
2008-04-30 16:08:00,2.52724,2.52724,2.52705,2.52722,8600000.0
2008-04-30 16:09:00,2.52726,2.52745,2.52678,2.52678,8000000.0
2008-04-30 16:10:00,2.5267,2.52764,2.5267,2.52764,8000000.0
2008-04-30 16:11:00,2.52861,2.52969,2.52861,2.52964,7000000.0
2008-04-30 16:12:00,2.52992,2.53026,2.52992,2.53025,10000000.0
2008-04-30 16:13:00,2.52997,2.53006,2.52982,2.52991,7000000.0
2008-04-30 16:14:00,2.53056,2.53169,2.53056,2.53154,8000000.0
2008-04-30 16:15:00,2.53126,2.53132,2.53077,2.53083,7000000.0
2008-04-30 16:16:00,2.53017,2.53042,2.53006,2.53035,9000000.0
2008-04-30 16:17:00,2.53056,2.53128,2.53056,2.53128,8000000.0
2008-04-30 16:18:00,2.53039,2.53039,2.52919,2.52931,8000000.0
2008-04-30 16:19:00,2.52898,2.52913,2.52896,2.52906,8000000.0
2008-04-30 16:20:00,2.52948,2.52948,2.52898,2.52909,9000000.0
2008-04-30 16:21:00,2.52942,2.52956,2.52928,2.52928,7000000.0
2008-04-30 16:22:00,2.52926,2.52926,2.52885,2.52885,8000000.0
2008-04-30 16:23:00,2.52878,2.52884,2.52868,2.5288,7000000.0
2008-04-30 16:24:00,2.52798,2.5284,2.52755,2.52834,8000000.0
2008-04-30 16:25:00,2.52829,2.52829,2.52784,2.52785,11000000.0
2008-04-30 16:26:00,2.5274,2.5274,2.52645,2.52658,7000000.0
2008-04-30 16:27:00,2.5268,2.5268,2.5264,2.52648,8000000.0
2008-04-30 16:28:00,2.52655,2.52691,2.5264,2.52691,7000000.0
2008-04-30 16:29:00,2.52666,2.52797,2.52666,2.52797,10000000.0
2008-04-30 16:30:00,2.52882,2.52882,2.52839,2.52846,10000000.0
2008-04-30 16:31:00,2.5283,2.52861,2.52809,2.52858,7000000.0
2008-04-30 16:32:00,2.52861,2.52861,2.52824,2.52837,8000000.0
2008-04-30 16:33:00,2.52839,2.52845,2.52829,2.52834,7000000.0
2008-04-30 16:34:00,2.52908,2.52972,2.52908,2.52955,8000000.0
2008-04-30 16:35:00,2.52955,2.53013,2.52938,2.52964,11000000.0
2008-04-30 16:36:00,2.52949,2.52949,2.52887,2.52887,6800000.0
2008-04-30 16:37:00,2.52866,2.52866,2.52786,2.52852,7000000.0
2008-04-30 16:38:00,2.52781,2.52781,2.52611,2.52611,8000000.0
2008-04-30 16:39:00,2.5261,2.5274,2.5261,2.5274,8000000.0
2008-04-30 16:40:00,2.52729,2.52752,2.52672,2.52752,7000000.0
2008-04-30 16:41:00,2.52793,2.52863,2.52793,2.528,9000000.0
2008-04-30 16:42:00,2.52826,2.52857,2.52771,2.52857,9000000.0
2008-04-30 16:43:00,2.52937,2.53007,2.52937,2.53002,8000000.0
2008-04-30 16:44:00,2.53037,2.53049,2.53025,2.53025,8000000.0
2008-04-30 16:45:00,2.53013,2.53013,2.52956,2.52956,9000000.0
2008-04-30 16:46:00,2.52962,2.53004,2.52962,2.53004,7000000.0
2008-04-30 16:47:00,2.53084,2.53084,2.53033,2.53033,10000000.0
2008-04-30 16:48:00,2.53114,2.53166,2.53114,2.53133,7000000.0
2008-04-30 16:49:00,2.53189,2.53214,2.53189,2.53212,11000000.0
2008-04-30 16:50:00,2.53213,2.53278,2.53213,2.53278,7000000.0
2008-04-30 16:51:00,2.53314,2.53385,2.53314,2.53369,8000000.0
2008-04-30 16:52:00,2.53387,2.5343,2.53376,2.5343,10000000.0
2008-04-30 16:53:00,2.53542,2.53604,2.53542,2.53587,7000000.0
2008-04-30 16:54:00,2.53575,2.53589,2.53485,2.53517,7000000.0
2008-04-30 16:55:00,2.53501,2.53501,2.53469,2.53469,10000000.0
2008-04-30 16:56:00,2.53429,2.53488,2.53429,2.53475,8000000.0
2008-04-30 16:57:00,2.53461,2.53475,2.53395,2.53395,8000000.0
2008-04-30 16:58:00,2.53383,2.53428,2.53383,2.53423,8000000.0
2008-04-30 16:59:00,2.53448,2.53457,2.53272,2.53272,10000000.0
2008-04-30 17:00:00,2.53221,2.53288,2.53219,2.53232,10000000.0
2008-04-30 17:01:00,2.53323,2.53388,2.53283,2.53283,10000000.0
2008-04-30 17:02:00,2.53265,2.53279,2.5325,2.5325,11000000.0
2008-04-30 17:03:00,2.53241,2.5328,2.53238,2.53264,8000000.0
2008-04-30 17:04:00,2.53281,2.53293,2.5323,2.5323,7000000.0
2008-04-30 17:05:00,2.53254,2.53287,2.53253,2.53253,9000000.0
2008-04-30 17:06:00,2.53271,2.53322,2.53262,2.53262,9000000.0
2008-04-30 17:07:00,2.53336,2.5338,2.53336,2.5338,7000000.0
2008-04-30 17:08:00,2.53324,2.53351,2.53268,2.53343,10000000.0
2008-04-30 17:09:00,2.53442,2.53457,2.53405,2.53457,8000000.0
2008-04-30 17:10:00,2.53547,2.53597,2.53547,2.53591,7000000.0
2008-04-30 17:11:00,2.53583,2.53625,2.53583,2.53625,7000000.0
2008-04-30 17:12:00,2.53613,2.53645,2.53568,2.5364,11000000.0
2008-04-30 17:13:00,2.53683,2.53683,2.53668,2.53668,9000000.0
2008-04-30 17:14:00,2.53598,2.53645,2.53598,2.53637,11000000.0
2008-04-30 17:15:00,2.53622,2.53622,2.53533,2.53543,8000000.0
2008-04-30 17:16:00,2.5357,2.53588,2.53535,2.53588,8000000.0
2008-04-30 17:17:00,2.53579,2.53628,2.53566,2.5362,7000000.0
2008-04-30 17:18:00,2.5365,2.53699,2.5365,2.53699,7000000.0
2008-04-30 17:19:00,2.5371,2.53739,2.53703,2.53739,8000000.0
2008-04-30 17:20:00,2.53738,2.53745,2.53714,2.53745,7000000.0
2008-04-30 17:21:00,2.53761,2.53773,2.53761,2.53771,7000000.0
2008-04-30 17:22:00,2.53755,2.53836,2.53755,2.53836,6000000.0
2008-04-30 17:23:00,2.53847,2.53884,2.53823,2.53884,8000000.0
2008-04-30 17:24:00,2.53874,2.53934,2.53874,2.53934,8000000.0
2008-04-30 17:25:00,2.53922,2.5397,2.53922,2.5397,7000000.0
2008-04-30 17:26:00,2.53991,2.54072,2.53991,2.54043,11000000.0
2008-04-30 17:27:00,2.54069,2.54089,2.54059,2.54088,9000000.0
2008-04-30 17:28:00,2.54125,2.54131,2.54093,2.54093,7000000.0
2008-04-30 17:29:00,2.54053,2.54078,2.54034,2.54056,7000000.0
2008-04-30 17:30:00,2.54079,2.54125,2.54061,2.54125,8000000.0
2008-04-30 17:31:00,2.54107,2.54118,2.54083,2.54118,6800000.0
2008-04-30 17:32:00,2.54127,2.54145,2.54123,2.54145,8000000.0
2008-04-30 17:33:00,2.54127,2.54133,2.54082,2.54082,11000000.0
2008-04-30 17:34:00,2.54109,2.54135,2.54089,2.54135,10000000.0
2008-04-30 17:35:00,2.54147,2.54149,2.54112,2.54149,11000000.0
2008-04-30 17:36:00,2.54149,2.54154,2.54125,2.54154,7000000.0
2008-04-30 17:37:00,2.54164,2.54169,2.54131,2.54169,10000000.0
2008-04-30 17:38:00,2.54113,2.54113,2.54056,2.54061,7000000.0
2008-04-30 17:39:00,2.54048,2.54071,2.5402,2.54036,8000000.0
2008-04-30 17:40:00,2.53953,2.53955,2.53935,2.53943,8000000.0
2008-04-30 17:41:00,2.53898,2.53922,2.53895,2.53895,11000000.0
2008-04-30 17:42:00,2.53891,2.53891,2.53839,2.5386,8000000.0
2008-04-30 17:43:00,2.53857,2.53857,2.53838,2.5385,8000000.0
2008-04-30 17:44:00,2.53825,2.53825,2.53774,2.53779,7000000.0
2008-04-30 17:45:00,2.53739,2.53756,2.53731,2.53746,9000000.0
2008-04-30 17:46:00,2.53765,2.53765,2.5373,2.5373,8000000.0
2008-04-30 17:47:00,2.53739,2.53739,2.5362,2.5362,7000000.0
2008-04-30 17:48:00,2.53589,2.5361,2.53589,2.536,8000000.0
2008-04-30 17:49:00,2.53614,2.53625,2.53612,2.53614,6800000.0
2008-04-30 17:50:00,2.53594,2.53631,2.53594,2.53631,11000000.0
2008-04-30 17:51:00,2.53662,2.53692,2.53632,2.53692,7000000.0
2008-04-30 17:52:00,2.53749,2.53751,2.53732,2.53743,8000000.0
2008-04-30 17:53:00,2.53832,2.53882,2.53832,2.53882,7000000.0
2008-04-30 17:54:00,2.53936,2.53985,2.53809,2.53809,8000000.0
2008-04-30 17:55:00,2.53725,2.53829,2.53725,2.53814,9000000.0
2008-04-30 17:56:00,2.53759,2.53766,2.53738,2.53757,10000000.0
2008-04-30 17:57:00,2.53785,2.53807,2.53762,2.53762,8000000.0
2008-04-30 17:58:00,2.53811,2.5385,2.53811,2.5385,7800000.0
2008-04-30 17:59:00,2.53927,2.54035,2.53927,2.54035,7000000.0
2008-04-30 18:00:00,2.53995,2.53995,2.53807,2.53807,11000000.0
2008-04-30 18:01:00,2.53846,2.53851,2.53815,2.53815,7000000.0
2008-04-30 18:02:00,2.53772,2.53819,2.53772,2.53796,7000000.0
2008-04-30 18:03:00,2.53762,2.5377,2.53737,2.53737,7000000.0
2008-04-30 18:04:00,2.53752,2.53768,2.53738,2.53738,8000000.0
2008-04-30 18:05:00,2.53749,2.53749,2.53708,2.53714,8000000.0
2008-04-30 18:06:00,2.53712,2.53712,2.53682,2.53711,8000000.0
2008-04-30 18:07:00,2.5371,2.5371,2.53687,2.53692,9000000.0
2008-04-30 18:08:00,2.53685,2.53709,2.5367,2.53682,9000000.0
2008-04-30 18:09:00,2.53669,2.53721,2.53669,2.53721,7000000.0
2008-04-30 18:10:00,2.53724,2.53724,2.53678,2.53722,11000000.0
2008-04-30 18:11:00,2.53699,2.53708,2.5367,2.5367,8000000.0
2008-04-30 18:12:00,2.53673,2.53676,2.53633,2.53633,9000000.0
2008-04-30 18:13:00,2.53633,2.53712,2.53629,2.53712,7000000.0
2008-04-30 18:14:00,2.53731,2.53731,2.53662,2.53662,8000000.0
2008-04-30 18:15:00,2.53618,2.53627,2.5361,2.53619,7000000.0
2008-04-30 18:16:00,2.53607,2.53607,2.53579,2.5358,10000000.0
2008-04-30 18:17:00,2.53594,2.53601,2.53594,2.53601,9000000.0
2008-04-30 18:18:00,2.53591,2.53591,2.53552,2.53552,7000000.0
2008-04-30 18:19:00,2.53541,2.53541,2.53526,2.53526,8000000.0
2008-04-30 18:20:00,2.53527,2.53539,2.53525,2.53533,8000000.0
2008-04-30 18:21:00,2.53532,2.53538,2.53462,2.53462,7000000.0
2008-04-30 18:22:00,2.53441,2.53487,2.53423,2.53487,8000000.0
2008-04-30 18:23:00,2.53434,2.53434,2.53333,2.53401,9800000.0
2008-04-30 18:24:00,2.53405,2.53405,2.53289,2.53289,7000000.0
2008-04-30 18:25:00,2.5329,2.53318,2.53278,2.53318,7000000.0
2008-04-30 18:26:00,2.53304,2.53382,2.53304,2.53382,9000000.0
2008-04-30 18:27:00,2.53399,2.53406,2.53387,2.53406,8000000.0
2008-04-30 18:28:00,2.53385,2.53385,2.53347,2.53347,7000000.0
2008-04-30 18:29:00,2.53323,2.53323,2.53306,2.53319,8000000.0
2008-04-30 18:30:00,2.53277,2.53277,2.53244,2.53256,9800000.0
2008-04-30 18:31:00,2.5326,2.53272,2.53255,2.53266,8000000.0
2008-04-30 18:32:00,2.53273,2.53273,2.5325,2.53267,7000000.0
2008-04-30 18:33:00,2.53249,2.53276,2.53249,2.53255,6800000.0
2008-04-30 18:34:00,2.53258,2.53258,2.5322,2.5323,8000000.0
2008-04-30 18:35:00,2.53241,2.53241,2.53213,2.53213,7000000.0
2008-04-30 18:36:00,2.53223,2.53247,2.53184,2.53184,8000000.0
2008-04-30 18:37:00,2.53224,2.53261,2.53224,2.53261,7000000.0
2008-04-30 18:38:00,2.5326,2.5326,2.53229,2.53251,9000000.0
2008-04-30 18:39:00,2.53225,2.5324,2.53206,2.53215,8000000.0
2008-04-30 18:40:00,2.53209,2.53209,2.53148,2.53148,8000000.0
2008-04-30 18:41:00,2.53126,2.53134,2.53044,2.53134,7000000.0
2008-04-30 18:42:00,2.53124,2.53124,2.53097,2.53111,7000000.0
2008-04-30 18:43:00,2.53117,2.53124,2.53101,2.53119,8000000.0
2008-04-30 18:44:00,2.53143,2.53151,2.53143,2.53149,10000000.0
2008-04-30 18:45:00,2.53049,2.53131,2.53034,2.53034,9000000.0
2008-04-30 18:46:00,2.53158,2.53181,2.53146,2.53181,8000000.0
2008-04-30 18:47:00,2.53192,2.53204,2.53175,2.53175,9000000.0
2008-04-30 18:48:00,2.53169,2.53169,2.53119,2.5316,8000000.0
2008-04-30 18:49:00,2.53145,2.53162,2.53114,2.53137,7000000.0
2008-04-30 18:50:00,2.5312,2.5312,2.53099,2.53105,8000000.0
2008-04-30 18:51:00,2.53121,2.53136,2.53119,2.53121,8000000.0
2008-04-30 18:52:00,2.53135,2.53136,2.53117,2.5313,7000000.0
2008-04-30 18:53:00,2.53117,2.53167,2.53116,2.53167,11000000.0
2008-04-30 18:54:00,2.53171,2.53173,2.5316,2.53172,10000000.0
2008-04-30 18:55:00,2.53164,2.53193,2.5316,2.53193,7000000.0
2008-04-30 18:56:00,2.53199,2.53213,2.5318,2.53213,8000000.0
2008-04-30 18:57:00,2.53194,2.53194,2.53158,2.5316,9000000.0
2008-04-30 18:58:00,2.5316,2.53195,2.53154,2.53195,7000000.0
2008-04-30 18:59:00,2.53197,2.53258,2.53194,2.53258,8000000.0
2008-04-30 19:00:00,2.53236,2.53236,2.53189,2.53204,10800000.0
2008-04-30 19:01:00,2.53164,2.5317,2.53078,2.53078,10000000.0
2008-04-30 19:02:00,2.53042,2.53042,2.52786,2.52786,8000000.0
2008-04-30 19:03:00,2.52835,2.52893,2.52831,2.52831,9000000.0
2008-04-30 19:04:00,2.52825,2.52879,2.52825,2.52842,7800000.0
2008-04-30 19:05:00,2.52812,2.52833,2.52786,2.52833,8000000.0
2008-04-30 19:06:00,2.52839,2.52874,2.52839,2.52874,10000000.0
2008-04-30 19:07:00,2.52914,2.52962,2.52914,2.52962,8000000.0
2008-04-30 19:08:00,2.52953,2.52967,2.52953,2.52954,8000000.0
2008-04-30 19:09:00,2.52961,2.53016,2.52961,2.53009,7000000.0
2008-04-30 19:10:00,2.52987,2.52987,2.52967,2.52977,8000000.0
2008-04-30 19:11:00,2.52984,2.53025,2.52984,2.53025,7000000.0
2008-04-30 19:12:00,2.53044,2.53048,2.53041,2.53048,8000000.0
2008-04-30 19:13:00,2.53045,2.53098,2.53045,2.53098,7800000.0
2008-04-30 19:14:00,2.53117,2.53117,2.53103,2.53115,7000000.0
2008-04-30 19:15:00,2.53104,2.53107,2.53055,2.53065,9000000.0
2008-04-30 19:16:00,2.53078,2.53092,2.53075,2.53078,10000000.0
2008-04-30 19:17:00,2.53069,2.53082,2.53049,2.53082,7000000.0
2008-04-30 19:18:00,2.53096,2.53146,2.53092,2.53146,8000000.0
2008-04-30 19:19:00,2.53149,2.53152,2.53133,2.53145,7000000.0
2008-04-30 19:20:00,2.53171,2.53217,2.53171,2.53217,9000000.0
2008-04-30 19:21:00,2.53197,2.53258,2.53197,2.53251,9000000.0
2008-04-30 19:22:00,2.53273,2.53297,2.53273,2.53296,7000000.0
2008-04-30 19:23:00,2.5331,2.53313,2.53282,2.53313,7000000.0
2008-04-30 19:24:00,2.53261,2.53284,2.53187,2.53187,7000000.0
2008-04-30 19:25:00,2.53285,2.53361,2.53108,2.53361,10000000.0
2008-04-30 19:26:00,2.53477,2.53568,2.53477,2.53568,11000000.0
2008-04-30 19:27:00,2.53579,2.5361,2.53576,2.5361,7000000.0
2008-04-30 19:28:00,2.53657,2.53657,2.53518,2.53518,9000000.0
2008-04-30 19:29:00,2.53544,2.53553,2.53498,2.53498,7000000.0
2008-04-30 19:30:00,2.53484,2.53515,2.53484,2.53515,7000000.0
2008-04-30 19:31:00,2.53506,2.53523,2.53506,2.5351,8000000.0
2008-04-30 19:32:00,2.53531,2.53531,2.53497,2.53505,11000000.0
2008-04-30 19:33:00,2.535,2.53501,2.53491,2.53496,7000000.0
2008-04-30 19:34:00,2.53502,2.53519,2.53497,2.53501,9000000.0
2008-04-30 19:35:00,2.53509,2.53521,2.53489,2.53521,11000000.0
2008-04-30 19:36:00,2.53521,2.53531,2.53508,2.53531,8000000.0
2008-04-30 19:37:00,2.53536,2.53556,2.53518,2.53556,8000000.0
2008-04-30 19:38:00,2.53562,2.5357,2.53558,2.5356,9000000.0
2008-04-30 19:39:00,2.53561,2.53561,2.53402,2.53402,8000000.0
2008-04-30 19:40:00,2.5357,2.5357,2.53443,2.53467,9000000.0
2008-04-30 19:41:00,2.53561,2.53571,2.53552,2.53571,10000000.0
2008-04-30 19:42:00,2.53564,2.53564,2.53519,2.53519,9000000.0
2008-04-30 19:43:00,2.53565,2.53598,2.53551,2.53598,8000000.0
2008-04-30 19:44:00,2.53581,2.53603,2.53561,2.53561,8000000.0
2008-04-30 19:45:00,2.53567,2.53567,2.53529,2.53544,8000000.0
2008-04-30 19:46:00,2.53598,2.53598,2.53469,2.53469,10000000.0
2008-04-30 19:47:00,2.53547,2.53547,2.53542,2.53542,2000000.0
2008-04-30 19:48:00,2.53511,2.53538,2.53511,2.53538,7000000.0
2008-04-30 19:49:00,2.53543,2.53555,2.53531,2.53555,11000000.0
2008-04-30 19:50:00,2.53556,2.53556,2.5352,2.5352,11000000.0
2008-04-30 19:51:00,2.5355,2.53561,2.53545,2.53561,7000000.0
2008-04-30 19:52:00,2.53443,2.53443,2.53354,2.53354,8000000.0
2008-04-30 19:53:00,2.53329,2.53537,2.53329,2.53537,8000000.0
2008-04-30 19:54:00,2.53604,2.53623,2.53558,2.53603,8000000.0
2008-04-30 19:55:00,2.53629,2.53629,2.53601,2.53616,8000000.0
2008-04-30 19:56:00,2.53588,2.53588,2.53443,2.53497,8000000.0
2008-04-30 19:57:00,2.53523,2.53562,2.53523,2.53553,7000000.0
2008-04-30 19:58:00,2.53526,2.53594,2.53526,2.53578,7000000.0
2008-04-30 19:59:00,2.53603,2.53615,2.53585,2.53593,11000000.0
2008-04-30 20:00:00,2.53564,2.53564,2.53528,2.53528,8000000.0
2008-04-30 20:01:00,2.5352,2.5352,2.53458,2.535,8000000.0
2008-04-30 20:02:00,2.53527,2.53527,2.53448,2.53448,7000000.0
2008-04-30 20:03:00,2.53385,2.53392,2.53279,2.53279,9000000.0
2008-04-30 20:04:00,2.53276,2.53282,2.53253,2.53282,10000000.0
2008-04-30 20:05:00,2.5328,2.5337,2.5328,2.5337,10000000.0
2008-04-30 20:06:00,2.53386,2.53445,2.53386,2.53445,10000000.0
2008-04-30 20:07:00,2.53423,2.53423,2.53398,2.53398,7000000.0
2008-04-30 20:08:00,2.53454,2.53454,2.53443,2.53444,7000000.0
2008-04-30 20:09:00,2.5345,2.53465,2.53443,2.53448,7000000.0
2008-04-30 20:10:00,2.53453,2.53453,2.53378,2.53378,8000000.0
2008-04-30 20:11:00,2.53337,2.53399,2.53337,2.53382,8000000.0
2008-04-30 20:12:00,2.53397,2.53417,2.53389,2.53417,8000000.0
2008-04-30 20:13:00,2.53433,2.53451,2.53396,2.53451,11000000.0
2008-04-30 20:14:00,2.53439,2.53439,2.53192,2.53192,8000000.0
2008-04-30 20:15:00,2.53281,2.533,2.53097,2.53189,7800000.0
2008-04-30 20:16:00,2.53299,2.53327,2.53187,2.53187,8000000.0
2008-04-30 20:17:00,2.53237,2.53487,2.53237,2.53422,8000000.0
2008-04-30 20:18:00,2.53437,2.53548,2.53437,2.53445,8000000.0
2008-04-30 20:19:00,2.53494,2.53615,2.53494,2.53615,10000000.0
2008-04-30 20:20:00,2.53612,2.53725,2.53567,2.53725,8000000.0
2008-04-30 20:21:00,2.53795,2.53859,2.53795,2.53832,7000000.0
2008-04-30 20:22:00,2.53823,2.53858,2.53797,2.53838,7000000.0
2008-04-30 20:23:00,2.5372,2.53724,2.53447,2.53447,11000000.0
2008-04-30 20:24:00,2.53387,2.53427,2.53387,2.53427,7000000.0
2008-04-30 20:25:00,2.53474,2.53489,2.53449,2.53473,9000000.0
2008-04-30 20:26:00,2.53521,2.5358,2.53521,2.5358,8000000.0
2008-04-30 20:27:00,2.53669,2.5379,2.53669,2.53695,9000000.0
2008-04-30 20:28:00,2.53606,2.53622,2.53562,2.53577,8000000.0
2008-04-30 20:29:00,2.53603,2.53603,2.53366,2.53366,6800000.0
2008-04-30 20:30:00,2.53419,2.53422,2.53364,2.53385,10000000.0
2008-04-30 20:31:00,2.53419,2.53497,2.53419,2.53497,10000000.0
2008-04-30 20:32:00,2.53524,2.53526,2.53369,2.53369,7000000.0
2008-04-30 20:33:00,2.53369,2.534,2.53369,2.53393,7000000.0
2008-04-30 20:34:00,2.53411,2.53411,2.53302,2.53306,7000000.0
2008-04-30 20:35:00,2.53262,2.53357,2.53262,2.53311,11000000.0
2008-04-30 20:36:00,2.53301,2.53305,2.53271,2.53305,7000000.0
2008-04-30 20:37:00,2.5327,2.53301,2.53266,2.53284,8000000.0
2008-04-30 20:38:00,2.53303,2.53303,2.53244,2.53276,9000000.0
2008-04-30 20:39:00,2.5337,2.53379,2.53145,2.53374,8000000.0
2008-04-30 20:40:00,2.53363,2.53369,2.53322,2.53369,8000000.0
2008-04-30 20:41:00,2.53418,2.53418,2.53327,2.53329,10000000.0
2008-04-30 20:42:00,2.53368,2.53469,2.53314,2.53469,11000000.0
2008-04-30 20:43:00,2.53331,2.53352,2.53298,2.53352,7000000.0
2008-04-30 20:44:00,2.53329,2.53329,2.53258,2.53285,11000000.0
2008-04-30 20:45:00,2.53324,2.53324,2.53225,2.53225,8800000.0
2008-04-30 20:46:00,2.532,2.53334,2.53197,2.53334,7000000.0
2008-04-30 20:47:00,2.53309,2.53309,2.53244,2.53245,8000000.0
2008-04-30 20:48:00,2.53192,2.53192,2.531,2.531,8000000.0
2008-04-30 20:49:00,2.52915,2.53162,2.52915,2.53002,10000000.0
2008-04-30 20:50:00,2.53015,2.53059,2.53015,2.53038,10000000.0
2008-04-30 20:51:00,2.53123,2.53206,2.53123,2.53206,11000000.0
2008-04-30 20:52:00,2.53156,2.53164,2.53118,2.53118,8000000.0
2008-04-30 20:53:00,2.53152,2.53182,2.53152,2.53174,10800000.0
2008-04-30 20:54:00,2.52911,2.53147,2.52911,2.53147,8000000.0
2008-04-30 20:55:00,2.53158,2.53176,2.53132,2.53172,11000000.0
2008-04-30 20:56:00,2.53249,2.53333,2.53249,2.53333,8000000.0
2008-04-30 20:57:00,2.53283,2.53283,2.53186,2.53186,10000000.0
2008-04-30 20:58:00,2.53231,2.53369,2.53231,2.53369,8000000.0
2008-04-30 20:59:00,2.53354,2.53354,2.53281,2.53324,8000000.0
2008-04-30 21:00:00,2.53344,2.53344,2.5329,2.53292,11000000.0
2008-04-30 21:01:00,2.53258,2.5329,2.53228,2.5329,8000000.0
2008-04-30 21:02:00,2.53341,2.53369,2.53341,2.5335,8000000.0
2008-04-30 21:03:00,2.53363,2.53492,2.53325,2.53492,7000000.0
2008-04-30 21:04:00,2.53506,2.53506,2.53422,2.53432,8800000.0
2008-04-30 21:05:00,2.53441,2.53489,2.53441,2.53455,10000000.0
2008-04-30 21:06:00,2.53501,2.53568,2.53501,2.53568,9000000.0
2008-04-30 21:07:00,2.53537,2.53537,2.53521,2.53527,10000000.0
2008-04-30 21:08:00,2.53512,2.53534,2.53497,2.53514,8000000.0
2008-04-30 21:09:00,2.53522,2.53522,2.53495,2.53512,7000000.0
2008-04-30 21:10:00,2.53496,2.53529,2.53447,2.53529,6000000.0
2008-04-30 21:11:00,2.53541,2.53567,2.53541,2.53567,10000000.0
2008-04-30 21:12:00,2.53601,2.53613,2.53589,2.53613,8000000.0
2008-04-30 21:13:00,2.53598,2.53621,2.53587,2.53613,7000000.0
2008-04-30 21:14:00,2.53591,2.53608,2.53584,2.536,8000000.0
2008-04-30 21:15:00,2.53666,2.53666,2.53626,2.53652,8000000.0
2008-04-30 21:16:00,2.53678,2.53727,2.53676,2.53707,8000000.0
2008-04-30 21:17:00,2.5373,2.5373,2.5361,2.5361,9000000.0
2008-04-30 21:18:00,2.53584,2.53617,2.53549,2.53617,7000000.0
2008-04-30 21:19:00,2.53615,2.53644,2.53597,2.53644,6800000.0
2008-04-30 21:20:00,2.53655,2.53662,2.53623,2.53662,8000000.0
2008-04-30 21:21:00,2.53684,2.53684,2.53665,2.53672,10000000.0
2008-04-30 21:22:00,2.53639,2.53698,2.53639,2.53688,8000000.0
2008-04-30 21:23:00,2.53689,2.53698,2.53651,2.53685,8000000.0
2008-04-30 21:24:00,2.53627,2.53641,2.53612,2.53638,9000000.0
2008-04-30 21:25:00,2.53645,2.53686,2.53636,2.53686,7000000.0
2008-04-30 21:26:00,2.53725,2.53732,2.53709,2.5372,8000000.0
2008-04-30 21:27:00,2.53749,2.53764,2.53734,2.53764,7000000.0
2008-04-30 21:28:00,2.53766,2.53775,2.53762,2.53763,7000000.0
2008-04-30 21:29:00,2.53751,2.53772,2.53751,2.53772,7000000.0
2008-04-30 21:30:00,2.53788,2.53788,2.53768,2.53771,7000000.0
2008-04-30 21:31:00,2.53812,2.53829,2.53773,2.53773,7000000.0
2008-04-30 21:32:00,2.53789,2.539,2.53789,2.539,8000000.0
2008-04-30 21:33:00,2.5393,2.53953,2.5393,2.53953,8000000.0
2008-04-30 21:34:00,2.53935,2.53954,2.53931,2.53933,10000000.0
2008-04-30 21:35:00,2.53909,2.53909,2.5387,2.53873,10000000.0
2008-04-30 21:36:00,2.53898,2.53898,2.53859,2.53859,9000000.0
2008-04-30 21:37:00,2.53869,2.53869,2.5386,2.5386,7000000.0
2008-04-30 21:38:00,2.53846,2.53846,2.53825,2.53825,8000000.0
2008-04-30 21:39:00,2.53815,2.53815,2.53789,2.53789,7000000.0
2008-04-30 21:40:00,2.5378,2.53789,2.5375,2.53785,10000000.0
2008-04-30 21:41:00,2.53781,2.53782,2.53573,2.53782,8000000.0
2008-04-30 21:42:00,2.53817,2.53875,2.53817,2.53875,5000000.0
2008-04-30 21:43:00,2.53907,2.54054,2.53907,2.53997,10000000.0
2008-04-30 21:44:00,2.53895,2.5394,2.53895,2.53924,11000000.0
2008-04-30 21:45:00,2.53936,2.53936,2.53898,2.53919,8000000.0
2008-04-30 21:46:00,2.53927,2.53974,2.53919,2.53974,7000000.0
2008-04-30 21:47:00,2.53987,2.54041,2.53978,2.54041,6800000.0
2008-04-30 21:48:00,2.54047,2.54048,2.54035,2.54038,7000000.0
2008-04-30 21:49:00,2.54068,2.54068,2.54029,2.54053,8000000.0
2008-04-30 21:50:00,2.54044,2.5417,2.54044,2.5417,9000000.0
2008-04-30 21:51:00,2.54223,2.54233,2.54211,2.54228,8000000.0
2008-04-30 21:52:00,2.54244,2.54244,2.54208,2.54208,8000000.0
2008-04-30 21:53:00,2.54211,2.54231,2.54198,2.54231,7000000.0
2008-04-30 21:54:00,2.54238,2.54242,2.54204,2.54204,7000000.0
2008-04-30 21:55:00,2.54193,2.54214,2.54177,2.54214,8000000.0
2008-04-30 21:56:00,2.54241,2.54266,2.5424,2.54264,9000000.0
2008-04-30 21:57:00,2.54284,2.54341,2.54284,2.54307,7000000.0
2008-04-30 21:58:00,2.54331,2.54344,2.54329,2.54334,9000000.0
2008-04-30 21:59:00,2.54311,2.54311,2.54268,2.54288,7000000.0
2008-04-30 22:00:00,2.54284,2.54284,2.54195,2.54225,7000000.0
2008-04-30 22:01:00,2.54295,2.54295,2.54255,2.54284,7000000.0
2008-04-30 22:02:00,2.54288,2.54288,2.54254,2.54261,8000000.0
2008-04-30 22:03:00,2.54273,2.5429,2.54264,2.5429,8000000.0
2008-04-30 22:04:00,2.54302,2.54327,2.54302,2.54323,7000000.0
2008-04-30 22:05:00,2.54337,2.54337,2.54301,2.54316,10000000.0
2008-04-30 22:06:00,2.54275,2.54303,2.54268,2.54268,8000000.0
2008-04-30 22:07:00,2.5429,2.5429,2.54273,2.54273,7000000.0
2008-04-30 22:08:00,2.54277,2.54277,2.54255,2.5426,10000000.0
2008-04-30 22:09:00,2.54242,2.54242,2.54221,2.54222,8000000.0
2008-04-30 22:10:00,2.54203,2.54252,2.54203,2.54239,8000000.0
2008-04-30 22:11:00,2.54232,2.54232,2.54181,2.54199,8000000.0
2008-04-30 22:12:00,2.54204,2.54238,2.54204,2.54238,7000000.0
2008-04-30 22:13:00,2.54178,2.54223,2.54178,2.54223,9000000.0
2008-04-30 22:14:00,2.54237,2.54253,2.54189,2.54253,10800000.0
2008-04-30 22:15:00,2.54277,2.54306,2.54277,2.54305,11000000.0
2008-04-30 22:16:00,2.54295,2.54295,2.5419,2.5419,7000000.0
2008-04-30 22:17:00,2.54128,2.5417,2.54095,2.5417,7000000.0
2008-04-30 22:18:00,2.54202,2.54229,2.54197,2.54212,9000000.0
2008-04-30 22:19:00,2.54191,2.54252,2.54191,2.54252,6000000.0
2008-04-30 22:20:00,2.54262,2.54275,2.54259,2.54275,8000000.0
2008-04-30 22:21:00,2.54275,2.54275,2.54238,2.54238,8000000.0
2008-04-30 22:22:00,2.54154,2.54154,2.54079,2.54104,7000000.0
2008-04-30 22:23:00,2.54147,2.54147,2.54092,2.54092,7000000.0
2008-04-30 22:24:00,2.54097,2.54177,2.54097,2.54174,7000000.0
2008-04-30 22:25:00,2.54168,2.54168,2.54069,2.54081,8000000.0
2008-04-30 22:26:00,2.54059,2.54067,2.54043,2.54043,11000000.0
2008-04-30 22:27:00,2.54083,2.541,2.54083,2.54086,7000000.0
2008-04-30 22:28:00,2.54043,2.54044,2.53951,2.54014,10000000.0
2008-04-30 22:29:00,2.54075,2.54075,2.54038,2.5406,10000000.0
2008-04-30 22:30:00,2.5405,2.5405,2.54025,2.54031,7000000.0
2008-04-30 22:31:00,2.54058,2.54058,2.54032,2.54047,7000000.0
2008-04-30 22:32:00,2.54024,2.54024,2.53971,2.53971,9000000.0
2008-04-30 22:33:00,2.5398,2.53984,2.53936,2.53984,11000000.0
2008-04-30 22:34:00,2.53946,2.53946,2.53928,2.53931,7000000.0
2008-04-30 22:35:00,2.53924,2.53924,2.53872,2.53872,10000000.0
2008-04-30 22:36:00,2.53848,2.5386,2.53839,2.53846,7000000.0
2008-04-30 22:37:00,2.53869,2.53878,2.53848,2.53854,7000000.0
2008-04-30 22:38:00,2.53846,2.53878,2.53846,2.53855,8000000.0
2008-04-30 22:39:00,2.53882,2.53883,2.5386,2.53879,9000000.0
2008-04-30 22:40:00,2.53873,2.53873,2.53857,2.53858,7000000.0
2008-04-30 22:41:00,2.5385,2.5385,2.53799,2.53799,7000000.0
2008-04-30 22:42:00,2.53782,2.53782,2.53764,2.53764,10000000.0
2008-04-30 22:43:00,2.53773,2.53834,2.53773,2.53834,7000000.0
2008-04-30 22:44:00,2.53854,2.5388,2.53848,2.5388,7000000.0
2008-04-30 22:45:00,2.53888,2.53994,2.53888,2.53994,7000000.0
2008-04-30 22:46:00,2.54039,2.54039,2.54004,2.54019,10000000.0
2008-04-30 22:47:00,2.53997,2.5405,2.53996,2.5405,7000000.0
2008-04-30 22:48:00,2.54062,2.5408,2.54048,2.54066,10000000.0
2008-04-30 22:49:00,2.54057,2.5407,2.54041,2.54054,7000000.0
2008-04-30 22:50:00,2.54075,2.54075,2.54013,2.54025,8000000.0
2008-04-30 22:51:00,2.54044,2.54074,2.54044,2.54068,7000000.0
2008-04-30 22:52:00,2.54078,2.54084,2.54067,2.54083,7000000.0
2008-04-30 22:53:00,2.54078,2.54079,2.54066,2.54073,8000000.0
2008-04-30 22:54:00,2.54102,2.54102,2.54076,2.54076,7000000.0
2008-04-30 22:55:00,2.54081,2.54094,2.54057,2.54073,7600000.0
2008-04-30 22:56:00,2.53963,2.53963,2.53923,2.53954,7000000.0
2008-04-30 22:57:00,2.54036,2.54059,2.54002,2.54002,7000000.0
2008-04-30 22:58:00,2.53965,2.54006,2.53962,2.53962,11000000.0
2008-04-30 22:59:00,2.53916,2.53926,2.53798,2.53798,10000000.0
2008-04-30 23:00:00,2.53821,2.5385,2.53821,2.5385,5000000.0
2008-04-30 23:01:00,2.53915,2.53933,2.53915,2.53932,11000000.0
2008-04-30 23:02:00,2.53898,2.53901,2.53881,2.53901,7000000.0
2008-04-30 23:03:00,2.53981,2.5414,2.53966,2.5414,10000000.0
2008-04-30 23:04:00,2.54109,2.54109,2.54004,2.54007,8000000.0
2008-04-30 23:05:00,2.54057,2.5423,2.54057,2.54186,9000000.0
2008-04-30 23:06:00,2.54216,2.54224,2.54198,2.54209,7000000.0
2008-04-30 23:07:00,2.54234,2.54234,2.54203,2.54203,7000000.0
2008-04-30 23:08:00,2.54177,2.54177,2.54086,2.54086,6000000.0
2008-04-30 23:09:00,2.54124,2.54189,2.54124,2.54189,8000000.0
2008-04-30 23:10:00,2.54187,2.54225,2.54187,2.54201,8000000.0
2008-04-30 23:11:00,2.5409,2.5409,2.54058,2.5407,7000000.0
2008-04-30 23:12:00,2.54191,2.54197,2.54165,2.54172,10000000.0
2008-04-30 23:13:00,2.54229,2.54255,2.54122,2.54175,10000000.0
2008-04-30 23:14:00,2.54163,2.54163,2.54143,2.54143,4000000.0
2008-04-30 23:15:00,2.54119,2.54119,2.54026,2.54053,6000000.0
2008-04-30 23:16:00,2.54059,2.54133,2.54059,2.54118,9000000.0
2008-04-30 23:17:00,2.5418,2.54194,2.5415,2.5415,9000000.0
2008-04-30 23:18:00,2.54135,2.54145,2.54121,2.54136,9000000.0
2008-04-30 23:19:00,2.54141,2.54141,2.54099,2.54101,8000000.0
2008-04-30 23:20:00,2.54084,2.54084,2.54061,2.54061,7000000.0
2008-04-30 23:21:00,2.54106,2.54117,2.54102,2.54102,8000000.0
2008-04-30 23:22:00,2.54113,2.54188,2.54113,2.54183,7000000.0
2008-04-30 23:23:00,2.5425,2.54305,2.54213,2.54305,8000000.0
2008-04-30 23:24:00,2.54312,2.54312,2.54155,2.54155,8000000.0
2008-04-30 23:25:00,2.54072,2.54078,2.5406,2.54072,6000000.0
2008-04-30 23:26:00,2.54157,2.54204,2.54157,2.54204,5000000.0
2008-04-30 23:27:00,2.54198,2.54204,2.54144,2.54144,7000000.0
2008-04-30 23:28:00,2.54144,2.54144,2.54095,2.54115,8000000.0
2008-04-30 23:29:00,2.54111,2.54111,2.54092,2.54092,6000000.0
2008-04-30 23:30:00,2.54088,2.54101,2.54022,2.54062,7000000.0
2008-04-30 23:31:00,2.54101,2.54101,2.54082,2.54089,7000000.0
2008-04-30 23:32:00,2.54071,2.54071,2.54035,2.54035,8000000.0
2008-04-30 23:33:00,2.54021,2.54047,2.54018,2.54036,9000000.0
2008-04-30 23:34:00,2.54069,2.54069,2.54011,2.54064,7000000.0
2008-04-30 23:35:00,2.54044,2.54044,2.54031,2.54033,7000000.0
2008-04-30 23:36:00,2.5395,2.54031,2.53917,2.54031,9800000.0
2008-04-30 23:37:00,2.53942,2.54017,2.53924,2.53953,8000000.0
2008-04-30 23:38:00,2.54029,2.54038,2.54012,2.54038,7000000.0
2008-04-30 23:39:00,2.53991,2.54097,2.53969,2.54092,8000000.0
2008-04-30 23:40:00,2.54036,2.54066,2.54036,2.54065,8000000.0
2008-04-30 23:41:00,2.54034,2.5404,2.54034,2.54036,7000000.0
2008-04-30 23:42:00,2.54017,2.54026,2.54017,2.54017,5000000.0
2008-04-30 23:43:00,2.54018,2.54025,2.54008,2.54025,8000000.0
2008-04-30 23:44:00,2.5411,2.5411,2.53921,2.53931,8000000.0
2008-04-30 23:45:00,2.54007,2.54069,2.54007,2.54069,8000000.0
2008-04-30 23:46:00,2.54086,2.54159,2.54029,2.54029,7000000.0
2008-04-30 23:47:00,2.54143,2.54143,2.5398,2.5398,7000000.0
2008-04-30 23:48:00,2.54077,2.54077,2.54058,2.54058,4000000.0
2008-04-30 23:49:00,2.54035,2.54037,2.54023,2.54036,7800000.0
2008-04-30 23:50:00,2.54046,2.5409,2.54046,2.5409,8000000.0
2008-04-30 23:51:00,2.54132,2.54132,2.54093,2.54109,9000000.0
2008-04-30 23:52:00,2.54095,2.54095,2.54061,2.54061,7000000.0
2008-04-30 23:53:00,2.54102,2.54143,2.54097,2.54143,9000000.0
2008-04-30 23:54:00,2.5419,2.54223,2.5419,2.54218,8000000.0
2008-04-30 23:55:00,2.542,2.542,2.54166,2.54171,7800000.0
2008-04-30 23:56:00,2.54146,2.54194,2.54146,2.54194,7000000.0
2008-04-30 23:57:00,2.54208,2.54252,2.54114,2.54114,7000000.0
2008-04-30 23:58:00,2.54169,2.5419,2.54151,2.54163,11000000.0
2008-04-30 23:59:00,2.54184,2.54192,2.54169,2.54192,9000000.0
2008-05-01 00:00:00,2.54191,2.54191,2.54152,2.54177,8000000.0
2008-05-01 00:01:00,2.54218,2.54228,2.54198,2.54198,11000000.0
2008-05-01 00:02:00,2.54185,2.54185,2.54178,2.54178,7000000.0
2008-05-01 00:04:00,2.54171,2.54171,2.54158,2.54158,9000000.0
2008-05-01 00:06:00,2.54205,2.54205,2.5419,2.54205,10000000.0
2008-05-01 00:07:00,2.54163,2.54172,2.54155,2.54172,7000000.0
2008-05-01 00:08:00,2.54167,2.54167,2.54132,2.54137,8000000.0
2008-05-01 00:10:00,2.54065,2.54066,2.54037,2.54045,7000000.0
2008-05-01 00:11:00,2.5419,2.54213,2.5416,2.5416,11000000.0
2008-05-01 00:12:00,2.54122,2.54125,2.54102,2.54122,11000000.0
2008-05-01 00:13:00,2.54156,2.54156,2.54133,2.54137,10000000.0
2008-05-01 00:14:00,2.54131,2.54152,2.54129,2.54151,8000000.0
2008-05-01 00:15:00,2.54165,2.54165,2.5415,2.54161,6600000.0
2008-05-01 00:16:00,2.54139,2.54139,2.5413,2.5413,8000000.0
2008-05-01 00:17:00,2.5413,2.54148,2.5413,2.5413,8000000.0
2008-05-01 00:18:00,2.54145,2.54178,2.54145,2.54178,9000000.0
2008-05-01 00:19:00,2.54174,2.54174,2.54169,2.54169,2000000.0
2008-05-01 00:20:00,2.54165,2.54185,2.54155,2.54157,9800000.0
2008-05-01 00:21:00,2.54157,2.54157,2.54081,2.54081,8000000.0
2008-05-01 00:22:00,2.5408,2.5408,2.54046,2.54077,11000000.0
2008-05-01 00:24:00,2.54086,2.54103,2.54064,2.54064,8000000.0
2008-05-01 00:25:00,2.54076,2.54086,2.54051,2.54075,10000000.0
2008-05-01 00:26:00,2.54054,2.54088,2.53967,2.54088,8000000.0
2008-05-01 00:27:00,2.5407,2.54079,2.54056,2.54079,8000000.0
2008-05-01 00:28:00,2.54077,2.54077,2.54031,2.54042,7000000.0
2008-05-01 00:29:00,2.54037,2.54046,2.54022,2.54031,8000000.0
2008-05-01 00:30:00,2.54025,2.54025,2.53994,2.54024,9000000.0
2008-05-01 00:31:00,2.54016,2.54034,2.54014,2.54034,8000000.0
2008-05-01 00:32:00,2.54045,2.54061,2.54041,2.54046,7000000.0
2008-05-01 00:33:00,2.54014,2.54016,2.53994,2.54016,8000000.0
2008-05-01 00:34:00,2.54029,2.54031,2.54013,2.54013,10000000.0
2008-05-01 00:35:00,2.54005,2.54036,2.54001,2.54036,6000000.0
2008-05-01 00:36:00,2.54113,2.54113,2.5403,2.5403,10000000.0
2008-05-01 00:37:00,2.5407,2.54088,2.53986,2.54038,8000000.0
2008-05-01 00:38:00,2.54048,2.54059,2.54048,2.54052,7000000.0
2008-05-01 00:39:00,2.54062,2.54064,2.54035,2.54064,8000000.0
2008-05-01 00:40:00,2.54028,2.54063,2.54024,2.5403,8000000.0
2008-05-01 00:41:00,2.53997,2.53997,2.53964,2.53972,11000000.0
2008-05-01 00:42:00,2.53982,2.53993,2.53962,2.53993,11000000.0
2008-05-01 00:43:00,2.54023,2.54023,2.53966,2.53966,10000000.0
2008-05-01 00:44:00,2.53966,2.54012,2.53966,2.54012,8000000.0
2008-05-01 00:45:00,2.54043,2.54045,2.54026,2.54036,10000000.0
2008-05-01 00:46:00,2.54035,2.5404,2.54033,2.54039,7000000.0
2008-05-01 00:47:00,2.54051,2.54071,2.54051,2.54071,10000000.0
2008-05-01 00:48:00,2.54027,2.54077,2.54027,2.54077,8000000.0
2008-05-01 00:49:00,2.53975,2.53983,2.53957,2.53983,8000000.0
2008-05-01 00:50:00,2.54034,2.54112,2.54032,2.54059,9000000.0
2008-05-01 00:52:00,2.54074,2.54074,2.5403,2.5403,8000000.0
2008-05-01 00:53:00,2.53955,2.54003,2.53955,2.53989,7000000.0
2008-05-01 00:54:00,2.54023,2.54042,2.54006,2.54042,11000000.0
2008-05-01 00:55:00,2.54066,2.54066,2.53952,2.53952,5000000.0
2008-05-01 00:56:00,2.53998,2.54055,2.53928,2.53928,7000000.0
2008-05-01 00:57:00,2.54012,2.54093,2.53981,2.54093,10000000.0
2008-05-01 00:58:00,2.54083,2.54088,2.54073,2.54088,10000000.0
2008-05-01 00:59:00,2.54019,2.54065,2.54019,2.54061,7000000.0
2008-05-01 01:00:00,2.54001,2.54011,2.53994,2.54011,5000000.0
2008-05-01 01:01:00,2.54016,2.54016,2.53988,2.53991,9000000.0
2008-05-01 01:02:00,2.53947,2.54012,2.53937,2.53993,9000000.0
2008-05-01 01:04:00,2.5398,2.54046,2.53969,2.54027,8000000.0
2008-05-01 01:05:00,2.54015,2.54025,2.54004,2.54025,10000000.0
2008-05-01 01:06:00,2.54007,2.5407,2.5396,2.5396,8000000.0
2008-05-01 01:07:00,2.54041,2.54041,2.53912,2.53912,7000000.0
2008-05-01 01:08:00,2.54024,2.54032,2.54001,2.54032,8000000.0
2008-05-01 01:09:00,2.54036,2.54036,2.5401,2.5401,7000000.0
2008-05-01 01:10:00,2.54046,2.54062,2.54035,2.54048,7000000.0
2008-05-01 01:11:00,2.54047,2.54051,2.54039,2.5405,9000000.0
2008-05-01 01:12:00,2.54055,2.54055,2.54009,2.54009,8000000.0
2008-05-01 01:13:00,2.53975,2.53975,2.53936,2.53962,7000000.0
2008-05-01 01:14:00,2.53956,2.53979,2.53956,2.53972,7000000.0
2008-05-01 01:16:00,2.53985,2.53985,2.53952,2.53965,10000000.0
2008-05-01 01:17:00,2.5389,2.5389,2.53784,2.53784,8000000.0
2008-05-01 01:18:00,2.53793,2.53879,2.53793,2.53879,7000000.0
2008-05-01 01:19:00,2.53909,2.53942,2.53909,2.53937,11000000.0
2008-05-01 01:20:00,2.53932,2.53932,2.53884,2.53897,3000000.0
2008-05-01 01:21:00,2.53834,2.53883,2.53834,2.53883,7000000.0
2008-05-01 01:22:00,2.53802,2.53884,2.53802,2.53836,11000000.0
2008-05-01 01:23:00,2.53866,2.53877,2.53812,2.53863,7000000.0
2008-05-01 01:24:00,2.53863,2.53882,2.5383,2.53856,7000000.0
2008-05-01 01:25:00,2.5387,2.5387,2.53834,2.53834,7000000.0
2008-05-01 01:26:00,2.53963,2.53963,2.53764,2.53862,9000000.0
2008-05-01 01:27:00,2.53822,2.53829,2.53817,2.53829,7000000.0
2008-05-01 01:28:00,2.53873,2.53881,2.53841,2.53881,8000000.0
2008-05-01 01:29:00,2.53865,2.53867,2.53805,2.53866,7000000.0
2008-05-01 01:30:00,2.53857,2.53874,2.53857,2.53873,9000000.0
2008-05-01 01:31:00,2.53872,2.53891,2.53865,2.53876,8000000.0
2008-05-01 01:32:00,2.5388,2.53905,2.5388,2.53903,10000000.0
2008-05-01 01:33:00,2.53889,2.53942,2.5384,2.53942,8000000.0
2008-05-01 01:34:00,2.5391,2.53982,2.5391,2.53982,11000000.0
2008-05-01 01:35:00,2.54011,2.54021,2.53994,2.54002,7000000.0
2008-05-01 01:36:00,2.54009,2.54061,2.53998,2.54061,8000000.0
2008-05-01 01:37:00,2.54095,2.5416,2.54095,2.54121,7000000.0
2008-05-01 01:38:00,2.54081,2.54095,2.54074,2.54074,11000000.0
2008-05-01 01:39:00,2.5407,2.5407,2.5402,2.5402,9000000.0
2008-05-01 01:40:00,2.54007,2.54026,2.54001,2.54003,10000000.0
2008-05-01 01:41:00,2.53998,2.54019,2.53994,2.54,8000000.0
2008-05-01 01:42:00,2.54018,2.54018,2.53904,2.53964,11000000.0
2008-05-01 01:43:00,2.54017,2.54058,2.53931,2.54058,7000000.0
2008-05-01 01:44:00,2.53995,2.54,2.53909,2.54,11000000.0
2008-05-01 01:45:00,2.54006,2.5406,2.54006,2.5406,8000000.0
2008-05-01 01:46:00,2.54064,2.54064,2.5404,2.5404,11000000.0
2008-05-01 01:47:00,2.54042,2.54088,2.54029,2.54029,8000000.0
2008-05-01 01:48:00,2.54046,2.54124,2.53993,2.54124,7000000.0
2008-05-01 01:49:00,2.54056,2.54065,2.54045,2.54065,8000000.0
2008-05-01 01:50:00,2.54069,2.54079,2.54054,2.54077,11000000.0
2008-05-01 01:51:00,2.54076,2.54079,2.54033,2.54056,8800000.0
2008-05-01 01:52:00,2.54012,2.54104,2.54012,2.54069,10000000.0
2008-05-01 01:53:00,2.54074,2.54082,2.54064,2.54082,10000000.0
2008-05-01 01:54:00,2.54103,2.54103,2.54,2.54036,7000000.0
2008-05-01 01:55:00,2.5406,2.5406,2.54011,2.54011,11000000.0
2008-05-01 01:56:00,2.53979,2.54024,2.53979,2.5402,7800000.0
2008-05-01 01:57:00,2.54016,2.54018,2.54008,2.54017,8000000.0
2008-05-01 01:58:00,2.54015,2.54015,2.53991,2.53992,11000000.0
2008-05-01 01:59:00,2.53999,2.53999,2.53969,2.53969,5000000.0
2008-05-01 02:00:00,2.54002,2.54002,2.53953,2.5397,8000000.0
2008-05-01 02:01:00,2.53964,2.53972,2.53963,2.53972,7000000.0
2008-05-01 02:02:00,2.53906,2.53955,2.53906,2.53949,9000000.0
2008-05-01 02:03:00,2.53964,2.53964,2.5392,2.5392,15800000.0
2008-05-01 02:04:00,2.53982,2.53982,2.53847,2.53855,9000000.0
2008-05-01 02:05:00,2.53962,2.53962,2.53896,2.53896,10000000.0
2008-05-01 02:06:00,2.53919,2.53919,2.53873,2.53899,7000000.0
2008-05-01 02:07:00,2.53895,2.53895,2.53851,2.53851,8000000.0
2008-05-01 02:08:00,2.53781,2.53799,2.53773,2.53773,8000000.0
2008-05-01 02:09:00,2.53742,2.53742,2.5372,2.53732,8000000.0
2008-05-01 02:10:00,2.53702,2.53715,2.53642,2.53698,8000000.0
2008-05-01 02:11:00,2.53707,2.53794,2.53707,2.53794,10000000.0
2008-05-01 02:12:00,2.5382,2.5382,2.53771,2.53809,11000000.0
2008-05-01 02:13:00,2.53732,2.53767,2.53732,2.53767,7000000.0
2008-05-01 02:14:00,2.53776,2.53787,2.53763,2.53787,8000000.0
2008-05-01 02:15:00,2.53802,2.53802,2.53787,2.53791,13000000.0
2008-05-01 02:16:00,2.53795,2.53795,2.53767,2.5377,8000000.0
2008-05-01 02:17:00,2.53734,2.53746,2.53722,2.53746,9000000.0
2008-05-01 02:18:00,2.53742,2.53762,2.53729,2.53762,5800000.0
2008-05-01 02:19:00,2.53716,2.53766,2.53716,2.53727,7000000.0
2008-05-01 02:20:00,2.53732,2.53773,2.53732,2.53768,9000000.0
2008-05-01 02:21:00,2.53786,2.53811,2.53768,2.53768,8000000.0
2008-05-01 02:22:00,2.538,2.53806,2.53682,2.53806,11000000.0
2008-05-01 02:23:00,2.53779,2.53789,2.53779,2.53789,9000000.0
2008-05-01 02:24:00,2.538,2.53805,2.53793,2.53802,9000000.0
2008-05-01 02:25:00,2.53784,2.53835,2.53727,2.53835,8000000.0
2008-05-01 02:26:00,2.53819,2.53819,2.53674,2.53674,17000000.0
2008-05-01 02:28:00,2.53773,2.53773,2.5374,2.53744,7000000.0
2008-05-01 02:29:00,2.53755,2.53761,2.53744,2.53755,11000000.0
2008-05-01 02:30:00,2.53774,2.53786,2.53759,2.53759,7000000.0
2008-05-01 02:31:00,2.53644,2.53762,2.53584,2.53762,14000000.0
2008-05-01 02:32:00,2.53742,2.53742,2.53699,2.53699,5000000.0
2008-05-01 02:33:00,2.53658,2.53663,2.53635,2.53635,7000000.0
2008-05-01 02:34:00,2.53622,2.53648,2.53622,2.53646,12000000.0
2008-05-01 02:35:00,2.53648,2.53648,2.53562,2.53568,7000000.0
2008-05-01 02:36:00,2.53498,2.53564,2.53498,2.53564,5000000.0
2008-05-01 02:37:00,2.53543,2.53547,2.5352,2.53527,7000000.0
2008-05-01 02:38:00,2.53481,2.53481,2.53472,2.53472,7000000.0
2008-05-01 02:39:00,2.53457,2.53472,2.53454,2.53472,11000000.0
2008-05-01 02:40:00,2.53475,2.53482,2.53463,2.53463,7000000.0
2008-05-01 02:41:00,2.5347,2.5347,2.53443,2.53456,10000000.0
2008-05-01 02:42:00,2.53431,2.53449,2.53424,2.53437,8000000.0
2008-05-01 02:43:00,2.53406,2.53435,2.53397,2.53435,7000000.0
2008-05-01 02:44:00,2.53438,2.53451,2.53429,2.53429,7000000.0
2008-05-01 02:45:00,2.53438,2.53443,2.53423,2.53436,10000000.0
2008-05-01 02:46:00,2.53455,2.53461,2.53437,2.5344,8000000.0
2008-05-01 02:47:00,2.53452,2.53481,2.5339,2.53481,7000000.0
2008-05-01 02:48:00,2.53453,2.5347,2.53364,2.5347,8000000.0
2008-05-01 02:49:00,2.53437,2.5346,2.53437,2.5346,10000000.0
2008-05-01 02:50:00,2.53466,2.53496,2.53466,2.53493,11000000.0
2008-05-01 02:51:00,2.53488,2.53488,2.53446,2.53446,11000000.0
2008-05-01 02:52:00,2.53424,2.53424,2.53367,2.53369,8000000.0
2008-05-01 02:53:00,2.53445,2.53464,2.53443,2.53449,8000000.0
2008-05-01 02:54:00,2.53464,2.53483,2.53464,2.53473,7000000.0
2008-05-01 02:55:00,2.53534,2.53596,2.53534,2.5357,11000000.0
2008-05-01 02:56:00,2.53541,2.536,2.53541,2.536,9000000.0
2008-05-01 02:57:00,2.53567,2.53593,2.53499,2.53593,11000000.0
2008-05-01 02:58:00,2.53523,2.53527,2.53499,2.53504,10000000.0
2008-05-01 02:59:00,2.53465,2.53486,2.5346,2.53485,18000000.0
2008-05-01 03:00:00,2.53382,2.53483,2.53382,2.53434,10000000.0
2008-05-01 03:01:00,2.53506,2.5351,2.53491,2.53491,7000000.0
2008-05-01 03:02:00,2.53507,2.5353,2.53499,2.5353,8000000.0
2008-05-01 03:03:00,2.53529,2.53529,2.53495,2.53518,8000000.0
2008-05-01 03:04:00,2.53507,2.53507,2.53468,2.53488,8000000.0
2008-05-01 03:05:00,2.53483,2.53501,2.53483,2.53501,7000000.0
2008-05-01 03:06:00,2.53503,2.53512,2.53496,2.53512,8000000.0
2008-05-01 03:07:00,2.53511,2.53519,2.53493,2.53519,8000000.0
2008-05-01 03:08:00,2.53522,2.53559,2.53507,2.53507,6800000.0
2008-05-01 03:09:00,2.53523,2.53541,2.53502,2.53541,13000000.0
2008-05-01 03:10:00,2.53571,2.53578,2.53433,2.53433,7000000.0
2008-05-01 03:11:00,2.53508,2.53574,2.53473,2.53574,7000000.0
2008-05-01 03:12:00,2.53547,2.53547,2.53489,2.53489,7000000.0
2008-05-01 03:13:00,2.53461,2.53537,2.53461,2.53537,7000000.0
2008-05-01 03:14:00,2.53498,2.53498,2.53478,2.53478,10000000.0
2008-05-01 03:15:00,2.5354,2.53568,2.53513,2.53551,10000000.0
2008-05-01 03:16:00,2.53552,2.53577,2.53523,2.53523,8000000.0
2008-05-01 03:17:00,2.5352,2.5352,2.53486,2.53497,8000000.0
2008-05-01 03:18:00,2.53525,2.53525,2.5349,2.53498,10800000.0
2008-05-01 03:19:00,2.53488,2.53495,2.53475,2.53486,11000000.0
2008-05-01 03:20:00,2.53477,2.53477,2.5343,2.5343,7000000.0
2008-05-01 03:21:00,2.53415,2.53428,2.53381,2.53396,10000000.0
2008-05-01 03:22:00,2.5342,2.53441,2.53347,2.53409,8000000.0
2008-05-01 03:23:00,2.53402,2.53475,2.53402,2.53475,9000000.0
2008-05-01 03:24:00,2.53449,2.53449,2.53426,2.53429,7000000.0
2008-05-01 03:25:00,2.53409,2.53435,2.53409,2.5342,17000000.0
2008-05-01 03:26:00,2.53248,2.53396,2.53246,2.53297,9000000.0
2008-05-01 03:27:00,2.53422,2.53422,2.53397,2.53397,5000000.0
2008-05-01 03:28:00,2.53382,2.53382,2.53349,2.53349,7000000.0
2008-05-01 03:29:00,2.53351,2.53351,2.53316,2.53325,11000000.0
2008-05-01 03:30:00,2.53383,2.53417,2.53383,2.53417,7000000.0
2008-05-01 03:31:00,2.53471,2.53478,2.53405,2.53405,8000000.0
2008-05-01 03:32:00,2.53431,2.53453,2.53411,2.53453,10000000.0
2008-05-01 03:33:00,2.53467,2.53481,2.53462,2.53462,6800000.0
2008-05-01 03:34:00,2.53438,2.53469,2.53404,2.53444,10000000.0
2008-05-01 03:35:00,2.53504,2.53504,2.53434,2.53434,6000000.0
2008-05-01 03:36:00,2.53389,2.53443,2.53382,2.53443,9000000.0
2008-05-01 03:37:00,2.53415,2.53415,2.53346,2.53369,7000000.0
2008-05-01 03:38:00,2.53321,2.53321,2.53298,2.53312,9000000.0
2008-05-01 03:39:00,2.53288,2.53337,2.53288,2.53298,9000000.0
2008-05-01 03:40:00,2.53337,2.53348,2.53337,2.53348,2000000.0
2008-05-01 03:41:00,2.53328,2.53495,2.53328,2.53495,8000000.0
2008-05-01 03:42:00,2.53468,2.53501,2.53468,2.53487,11000000.0
2008-05-01 03:43:00,2.5346,2.53512,2.5346,2.53484,8000000.0
2008-05-01 03:44:00,2.53516,2.53571,2.53516,2.53571,7000000.0
2008-05-01 03:45:00,2.53579,2.53602,2.5357,2.5357,7000000.0
2008-05-01 03:46:00,2.53642,2.53727,2.53626,2.53727,8000000.0
2008-05-01 03:47:00,2.53785,2.53797,2.53739,2.53744,10000000.0
2008-05-01 03:48:00,2.53712,2.53725,2.53619,2.53725,8000000.0
2008-05-01 03:49:00,2.53733,2.53733,2.53641,2.5371,9800000.0
2008-05-01 03:50:00,2.53709,2.53732,2.53636,2.53636,7000000.0
2008-05-01 03:51:00,2.5367,2.53686,2.53645,2.53655,8000000.0
2008-05-01 03:52:00,2.5374,2.53743,2.53667,2.53667,8000000.0
2008-05-01 03:53:00,2.53593,2.53651,2.53586,2.53651,11000000.0
2008-05-01 03:54:00,2.53601,2.53601,2.53527,2.53537,7000000.0
2008-05-01 03:55:00,2.53511,2.5353,2.53482,2.53505,8000000.0
2008-05-01 03:56:00,2.53503,2.53503,2.53476,2.53494,10000000.0
2008-05-01 03:57:00,2.53363,2.53363,2.53311,2.53356,9000000.0
2008-05-01 03:58:00,2.53362,2.53391,2.53362,2.53391,11000000.0
2008-05-01 03:59:00,2.53361,2.53382,2.5334,2.53379,7000000.0
2008-05-01 04:00:00,2.53356,2.53378,2.53352,2.53378,7000000.0
2008-05-01 04:01:00,2.53327,2.53386,2.53327,2.53355,8000000.0
2008-05-01 04:02:00,2.53448,2.53476,2.53246,2.53246,9000000.0
2008-05-01 04:03:00,2.53463,2.53476,2.53454,2.53454,9000000.0
2008-05-01 04:04:00,2.53427,2.53466,2.53427,2.53427,8000000.0
2008-05-01 04:05:00,2.5344,2.5353,2.5344,2.5353,9000000.0
2008-05-01 04:06:00,2.53503,2.53612,2.53503,2.53612,6000000.0
2008-05-01 04:07:00,2.53605,2.53605,2.53534,2.53555,8000000.0
2008-05-01 04:08:00,2.53551,2.53551,2.53455,2.53471,8000000.0
2008-05-01 04:09:00,2.53418,2.53418,2.53349,2.53399,8000000.0
2008-05-01 04:10:00,2.53436,2.53449,2.5337,2.53449,8000000.0
2008-05-01 04:11:00,2.53482,2.53488,2.5346,2.5346,11000000.0
2008-05-01 04:12:00,2.53427,2.53437,2.53351,2.53437,7000000.0
2008-05-01 04:13:00,2.53409,2.53436,2.53402,2.53412,7000000.0
2008-05-01 04:14:00,2.53404,2.53525,2.53375,2.53454,10000000.0
2008-05-01 04:15:00,2.53518,2.53581,2.53518,2.53581,8000000.0
2008-05-01 04:16:00,2.5361,2.53651,2.53608,2.53651,10000000.0
2008-05-01 04:17:00,2.53637,2.53682,2.53637,2.53671,7000000.0
2008-05-01 04:18:00,2.53709,2.53782,2.53709,2.53782,8000000.0
2008-05-01 04:19:00,2.53799,2.53814,2.53771,2.53772,9000000.0
2008-05-01 04:20:00,2.53724,2.53736,2.53711,2.53736,7000000.0
2008-05-01 04:21:00,2.53733,2.53733,2.53709,2.53709,17800000.0
2008-05-01 04:22:00,2.53731,2.53751,2.53724,2.53745,9000000.0
2008-05-01 04:23:00,2.53774,2.538,2.53771,2.53774,8000000.0
2008-05-01 04:24:00,2.53734,2.53734,2.53691,2.53719,6000000.0
2008-05-01 04:25:00,2.53767,2.53806,2.53767,2.53788,7000000.0
2008-05-01 04:26:00,2.53808,2.53808,2.53798,2.53803,5000000.0
2008-05-01 04:28:00,2.53802,2.53802,2.538,2.538,13000000.0
2008-05-01 04:29:00,2.53832,2.53832,2.53763,2.53763,8000000.0
2008-05-01 04:30:00,2.53775,2.53795,2.53775,2.53795,13800000.0
2008-05-01 04:31:00,2.53724,2.53806,2.53712,2.5377,8000000.0
2008-05-01 04:32:00,2.53828,2.53838,2.5382,2.53838,6000000.0
2008-05-01 04:33:00,2.53834,2.53838,2.5382,2.53838,7000000.0
2008-05-01 04:34:00,2.53965,2.54068,2.53965,2.54068,4000000.0
2008-05-01 04:35:00,2.54041,2.54041,2.53946,2.53963,7000000.0
2008-05-01 04:36:00,2.53981,2.53981,2.53961,2.53961,9000000.0
2008-05-01 04:37:00,2.5392,2.53959,2.53892,2.53905,7000000.0
2008-05-01 04:38:00,2.53984,2.54004,2.53984,2.54004,2000000.0
2008-05-01 04:39:00,2.54015,2.54015,2.53967,2.53967,7000000.0
2008-05-01 04:40:00,2.53908,2.53908,2.53892,2.53892,7000000.0
2008-05-01 04:41:00,2.53959,2.53959,2.53909,2.53909,5000000.0
2008-05-01 04:42:00,2.53953,2.53973,2.53875,2.53973,10000000.0
2008-05-01 04:43:00,2.5398,2.53982,2.5398,2.5398,12000000.0
2008-05-01 04:44:00,2.53982,2.53982,2.53963,2.53982,5000000.0
2008-05-01 04:45:00,2.53958,2.53966,2.53947,2.53966,7000000.0
2008-05-01 04:46:00,2.53978,2.53985,2.53933,2.53948,7000000.0
2008-05-01 04:47:00,2.53903,2.53932,2.53871,2.5391,7000000.0
2008-05-01 04:48:00,2.53975,2.53975,2.53935,2.53975,10000000.0
2008-05-01 04:49:00,2.53937,2.53937,2.53875,2.53875,8000000.0
2008-05-01 04:50:00,2.53886,2.53886,2.53663,2.53663,8000000.0
2008-05-01 04:52:00,2.53838,2.53884,2.53838,2.53884,8000000.0
2008-05-01 04:53:00,2.5379,2.53877,2.5379,2.53877,6000000.0
2008-05-01 04:54:00,2.53801,2.53868,2.53801,2.53808,8000000.0
2008-05-01 04:55:00,2.53826,2.53875,2.5378,2.53844,8000000.0
2008-05-01 04:56:00,2.53945,2.53956,2.53895,2.5392,8000000.0
2008-05-01 04:57:00,2.53925,2.53945,2.53857,2.53945,8000000.0
2008-05-01 04:58:00,2.53896,2.5396,2.53896,2.5396,10000000.0
2008-05-01 04:59:00,2.53884,2.53941,2.53884,2.53941,9000000.0
2008-05-01 05:00:00,2.53943,2.53983,2.53943,2.53983,7000000.0
2008-05-01 05:01:00,2.53945,2.5396,2.53914,2.5396,6800000.0
2008-05-01 05:02:00,2.53973,2.53975,2.53944,2.53946,8000000.0
2008-05-01 05:03:00,2.53934,2.53962,2.53934,2.53962,14000000.0
2008-05-01 05:04:00,2.53936,2.53936,2.53877,2.53877,8000000.0
2008-05-01 05:05:00,2.53854,2.53854,2.53713,2.53834,12000000.0
2008-05-01 05:06:00,2.53844,2.53862,2.53844,2.53862,10000000.0
2008-05-01 05:07:00,2.53852,2.53878,2.53829,2.53829,8000000.0
2008-05-01 05:08:00,2.53874,2.53874,2.53847,2.53848,9000000.0
2008-05-01 05:09:00,2.53861,2.53866,2.5383,2.5383,8000000.0
2008-05-01 05:10:00,2.53873,2.53873,2.53868,2.53872,10000000.0
2008-05-01 05:11:00,2.53871,2.53874,2.53841,2.5386,8000000.0
2008-05-01 05:12:00,2.53914,2.53958,2.53914,2.53958,7000000.0
2008-05-01 05:13:00,2.54031,2.54031,2.53854,2.53881,8000000.0
2008-05-01 05:14:00,2.53972,2.54015,2.53972,2.54015,11000000.0
2008-05-01 05:15:00,2.54025,2.54025,2.54009,2.54016,10000000.0
2008-05-01 05:16:00,2.54027,2.54053,2.53974,2.54053,9000000.0
2008-05-01 05:17:00,2.54,2.54012,2.53998,2.53998,11000000.0
2008-05-01 05:18:00,2.54041,2.54052,2.54022,2.54049,7000000.0
2008-05-01 05:19:00,2.54068,2.54084,2.54006,2.54084,10000000.0
2008-05-01 05:20:00,2.54094,2.54109,2.54026,2.54109,9000000.0
2008-05-01 05:21:00,2.54104,2.54104,2.54001,2.54036,9000000.0
2008-05-01 05:22:00,2.5404,2.54064,2.54033,2.54064,5000000.0
2008-05-01 05:23:00,2.5405,2.54053,2.5405,2.54052,22000000.0
2008-05-01 05:24:00,2.54048,2.54048,2.54036,2.54036,24800000.0
2008-05-01 05:25:00,2.5405,2.54061,2.54038,2.54055,7000000.0
2008-05-01 05:26:00,2.54054,2.5406,2.54041,2.54041,8000000.0
2008-05-01 05:27:00,2.53987,2.53995,2.53987,2.53987,8000000.0
2008-05-01 05:28:00,2.54028,2.5404,2.54015,2.54015,7000000.0
2008-05-01 05:29:00,2.53926,2.54018,2.53926,2.53961,14800000.0
2008-05-01 05:30:00,2.54017,2.54056,2.54008,2.54033,9000000.0
2008-05-01 05:31:00,2.54069,2.54069,2.53932,2.53956,8000000.0
2008-05-01 05:32:00,2.54036,2.5404,2.53946,2.5404,8000000.0
2008-05-01 05:33:00,2.54055,2.54055,2.54031,2.54031,7000000.0
2008-05-01 05:34:00,2.54112,2.54112,2.53997,2.54042,8000000.0
2008-05-01 05:35:00,2.54013,2.54013,2.53959,2.53959,7000000.0
2008-05-01 05:36:00,2.53944,2.53944,2.53915,2.53915,5000000.0
2008-05-01 05:37:00,2.53961,2.53961,2.53839,2.53856,8000000.0
2008-05-01 05:38:00,2.53976,2.53976,2.53952,2.53952,3000000.0
2008-05-01 05:39:00,2.53953,2.53964,2.53943,2.53964,7000000.0
2008-05-01 05:40:00,2.53886,2.53944,2.53835,2.53913,7800000.0
2008-05-01 05:41:00,2.53936,2.53936,2.53914,2.53914,9000000.0
2008-05-01 05:42:00,2.53956,2.53956,2.53929,2.53942,9000000.0
2008-05-01 05:43:00,2.53927,2.5394,2.53927,2.53934,7000000.0
2008-05-01 05:44:00,2.53845,2.53845,2.53831,2.53831,2000000.0
2008-05-01 05:45:00,2.53919,2.53936,2.53867,2.53892,7800000.0
2008-05-01 05:46:00,2.53916,2.53916,2.53871,2.53891,7000000.0
2008-05-01 05:47:00,2.53948,2.53966,2.53934,2.53965,8000000.0
2008-05-01 05:48:00,2.53978,2.54004,2.53978,2.54004,7000000.0
2008-05-01 05:49:00,2.5395,2.53978,2.5395,2.53974,10000000.0
2008-05-01 05:50:00,2.53984,2.54001,2.53967,2.53967,7000000.0
2008-05-01 05:51:00,2.5393,2.5393,2.53901,2.53901,22000000.0
2008-05-01 05:52:00,2.53909,2.53909,2.53771,2.53902,9000000.0
2008-05-01 05:53:00,2.5392,2.5392,2.53895,2.53896,7000000.0
2008-05-01 05:54:00,2.53901,2.53901,2.53865,2.53865,3000000.0
2008-05-01 05:55:00,2.53867,2.53867,2.53856,2.53856,10800000.0
2008-05-01 05:56:00,2.53885,2.54008,2.53885,2.54008,20000000.0
2008-05-01 05:57:00,2.54071,2.54102,2.54064,2.54102,7000000.0
2008-05-01 05:58:00,2.54142,2.54332,2.54142,2.54332,6000000.0
2008-05-01 05:59:00,2.5433,2.5434,2.54311,2.54312,6000000.0
2008-05-01 06:00:00,2.54293,2.54332,2.54293,2.54315,6000000.0
2008-05-01 06:01:00,2.5429,2.5429,2.54213,2.54213,9000000.0
2008-05-01 06:02:00,2.54216,2.54254,2.54216,2.54235,8000000.0
2008-05-01 06:03:00,2.54193,2.54243,2.54179,2.54212,9000000.0
2008-05-01 06:04:00,2.54247,2.54331,2.54247,2.54316,17000000.0
2008-05-01 06:05:00,2.5436,2.54386,2.54341,2.54341,8000000.0
2008-05-01 06:06:00,2.54328,2.54377,2.54313,2.54314,10000000.0
2008-05-01 06:07:00,2.54276,2.54306,2.54276,2.543,7000000.0
2008-05-01 06:08:00,2.54299,2.54325,2.54292,2.54325,9800000.0
2008-05-01 06:09:00,2.5431,2.5431,2.54251,2.54251,10000000.0
2008-05-01 06:10:00,2.54142,2.54152,2.54119,2.54152,10000000.0
2008-05-01 06:11:00,2.54199,2.54199,2.5412,2.5412,11000000.0
2008-05-01 06:12:00,2.54213,2.54228,2.54197,2.54197,7000000.0
2008-05-01 06:13:00,2.54119,2.54119,2.54067,2.54069,7000000.0
2008-05-01 06:14:00,2.54075,2.54116,2.54072,2.54116,9000000.0
2008-05-01 06:15:00,2.54144,2.54145,2.54127,2.54137,18000000.0
2008-05-01 06:16:00,2.54106,2.54106,2.53985,2.53993,5000000.0
2008-05-01 06:17:00,2.54113,2.54136,2.54107,2.54136,10000000.0
2008-05-01 06:18:00,2.54135,2.54144,2.54115,2.54124,8000000.0
2008-05-01 06:19:00,2.54217,2.54217,2.54091,2.54091,7000000.0
2008-05-01 06:20:00,2.54183,2.54183,2.54171,2.54171,2000000.0
2008-05-01 06:21:00,2.54108,2.54179,2.54108,2.54179,20000000.0
2008-05-01 06:22:00,2.54213,2.54213,2.54192,2.54201,7000000.0
2008-05-01 06:23:00,2.54206,2.54207,2.54197,2.54198,7000000.0
2008-05-01 06:24:00,2.54169,2.5424,2.54169,2.54223,7000000.0
2008-05-01 06:25:00,2.54207,2.54207,2.54111,2.54192,9000000.0
2008-05-01 06:26:00,2.54198,2.54217,2.54196,2.54205,8000000.0
2008-05-01 06:27:00,2.54224,2.54292,2.54224,2.54249,11000000.0
2008-05-01 06:28:00,2.54225,2.54245,2.54225,2.54245,8000000.0
2008-05-01 06:29:00,2.54256,2.54306,2.54227,2.54306,11000000.0
2008-05-01 06:30:00,2.54316,2.54361,2.54313,2.54345,9000000.0
2008-05-01 06:31:00,2.54353,2.54366,2.54353,2.54366,8000000.0
2008-05-01 06:32:00,2.54366,2.54366,2.54333,2.54337,6800000.0
2008-05-01 06:33:00,2.54344,2.54352,2.54344,2.5435,12000000.0
2008-05-01 06:34:00,2.5434,2.5434,2.54292,2.54292,14000000.0
2008-05-01 06:35:00,2.54293,2.54339,2.54293,2.54339,7000000.0
2008-05-01 06:36:00,2.54379,2.54379,2.54324,2.54324,17800000.0
2008-05-01 06:37:00,2.54361,2.54406,2.54361,2.54406,27000000.0
2008-05-01 06:38:00,2.54411,2.54473,2.54411,2.54458,5000000.0
2008-05-01 06:39:00,2.54396,2.54396,2.54375,2.54387,9000000.0
2008-05-01 06:40:00,2.54408,2.54417,2.54401,2.54404,7000000.0
2008-05-01 06:41:00,2.54422,2.5447,2.54422,2.5447,12000000.0
2008-05-01 06:42:00,2.54439,2.54471,2.54379,2.54455,7000000.0
2008-05-01 06:43:00,2.54503,2.54545,2.54499,2.54543,7000000.0
2008-05-01 06:44:00,2.5457,2.54582,2.54561,2.54568,11000000.0
2008-05-01 06:45:00,2.54507,2.54507,2.54393,2.54398,6000000.0
2008-05-01 06:46:00,2.54549,2.5456,2.54475,2.54482,9000000.0
2008-05-01 06:47:00,2.54563,2.54563,2.54497,2.54532,7000000.0
2008-05-01 06:48:00,2.54548,2.54549,2.54531,2.54537,8000000.0
2008-05-01 06:49:00,2.54504,2.54504,2.54348,2.54348,5000000.0
2008-05-01 06:50:00,2.54365,2.54406,2.54365,2.54372,8000000.0
2008-05-01 06:51:00,2.54364,2.54372,2.54352,2.54359,7000000.0
2008-05-01 06:52:00,2.5429,2.54361,2.5429,2.54361,10000000.0
2008-05-01 06:53:00,2.54314,2.54328,2.54311,2.54327,11000000.0
2008-05-01 06:54:00,2.54305,2.54345,2.54305,2.54345,10000000.0
2008-05-01 06:55:00,2.54375,2.54375,2.54363,2.54367,8000000.0
2008-05-01 06:56:00,2.54235,2.5433,2.54224,2.54254,10000000.0
2008-05-01 06:57:00,2.54323,2.54374,2.54323,2.54374,8000000.0
2008-05-01 06:58:00,2.54356,2.54356,2.54333,2.54333,8000000.0
2008-05-01 06:59:00,2.54332,2.54347,2.54332,2.54334,7000000.0
2008-05-01 07:00:00,2.54194,2.54274,2.54194,2.54274,7000000.0
2008-05-01 07:01:00,2.54278,2.54278,2.54167,2.54252,8000000.0
2008-05-01 07:02:00,2.54241,2.54258,2.54169,2.54237,10000000.0
2008-05-01 07:03:00,2.54307,2.54307,2.54245,2.54245,7000000.0
2008-05-01 07:04:00,2.54199,2.54208,2.5419,2.5419,7000000.0
2008-05-01 07:05:00,2.5419,2.54269,2.5419,2.54269,10000000.0
2008-05-01 07:06:00,2.54285,2.54295,2.54285,2.54286,7000000.0
2008-05-01 07:07:00,2.5429,2.54306,2.54288,2.54288,7000000.0
2008-05-01 07:08:00,2.54323,2.54323,2.54219,2.54264,9000000.0
2008-05-01 07:09:00,2.54286,2.54309,2.5428,2.54288,11000000.0
2008-05-01 07:10:00,2.54311,2.54336,2.5431,2.54336,4000000.0
2008-05-01 07:11:00,2.54306,2.54308,2.54276,2.54306,8000000.0
2008-05-01 07:12:00,2.54283,2.54283,2.54251,2.54251,2000000.0
2008-05-01 07:13:00,2.54305,2.54305,2.54236,2.54304,7000000.0
2008-05-01 07:14:00,2.54245,2.54302,2.54245,2.54302,8000000.0
2008-05-01 07:15:00,2.54275,2.54275,2.54217,2.54233,11000000.0
2008-05-01 07:16:00,2.5425,2.54264,2.54238,2.5425,8000000.0
2008-05-01 07:17:00,2.54175,2.5422,2.54143,2.54159,9000000.0
2008-05-01 07:18:00,2.54215,2.54215,2.54203,2.54207,7000000.0
2008-05-01 07:19:00,2.54241,2.54241,2.54221,2.54221,3000000.0
2008-05-01 07:20:00,2.54191,2.54206,2.54188,2.54206,3000000.0
2008-05-01 07:21:00,2.5421,2.5421,2.54193,2.54193,9800000.0
2008-05-01 07:22:00,2.54193,2.54211,2.54193,2.5421,7000000.0
2008-05-01 07:23:00,2.5418,2.54183,2.54173,2.5418,7000000.0
2008-05-01 07:24:00,2.54185,2.54211,2.54166,2.54166,11000000.0
2008-05-01 07:25:00,2.5416,2.54221,2.5416,2.54221,7000000.0
2008-05-01 07:26:00,2.54238,2.54238,2.54195,2.54213,11000000.0
2008-05-01 07:27:00,2.54196,2.54196,2.5411,2.54119,8000000.0
2008-05-01 07:28:00,2.54097,2.54103,2.54036,2.54103,7000000.0
2008-05-01 07:29:00,2.54076,2.54159,2.54059,2.54159,8000000.0
2008-05-01 07:30:00,2.54193,2.54211,2.54169,2.54211,22000000.0
2008-05-01 07:31:00,2.54224,2.54235,2.54204,2.54204,7000000.0
2008-05-01 07:32:00,2.54199,2.54207,2.54199,2.54207,10000000.0
2008-05-01 07:33:00,2.54135,2.54135,2.54066,2.54098,8000000.0
2008-05-01 07:34:00,2.54018,2.54029,2.53993,2.54009,8000000.0
2008-05-01 07:35:00,2.54004,2.54083,2.54004,2.54082,8000000.0
2008-05-01 07:36:00,2.54067,2.54067,2.54011,2.54011,7000000.0
2008-05-01 07:37:00,2.54099,2.54102,2.54069,2.5409,8000000.0
2008-05-01 07:38:00,2.54042,2.54092,2.53996,2.54011,8800000.0
2008-05-01 07:39:00,2.54101,2.54101,2.54078,2.54093,11000000.0
2008-05-01 07:40:00,2.54095,2.54095,2.53918,2.53965,8000000.0
2008-05-01 07:41:00,2.54031,2.54037,2.53934,2.53957,7000000.0
2008-05-01 07:42:00,2.5409,2.54144,2.5402,2.54074,7000000.0
2008-05-01 07:43:00,2.5407,2.54096,2.5407,2.54081,8000000.0
2008-05-01 07:44:00,2.5409,2.54104,2.54067,2.54067,7000000.0
2008-05-01 07:45:00,2.54094,2.54115,2.54087,2.54108,7000000.0
2008-05-01 07:46:00,2.54109,2.54109,2.54076,2.54095,7000000.0
2008-05-01 07:47:00,2.54106,2.54156,2.54106,2.54147,7000000.0
2008-05-01 07:48:00,2.54094,2.54192,2.54071,2.54154,8000000.0
2008-05-01 07:49:00,2.54159,2.54223,2.54159,2.54223,17000000.0
2008-05-01 07:50:00,2.54204,2.54224,2.54093,2.54093,7000000.0
2008-05-01 07:51:00,2.54227,2.54233,2.54194,2.54203,15000000.0
2008-05-01 07:52:00,2.54234,2.54241,2.54231,2.54231,6800000.0
2008-05-01 07:53:00,2.54194,2.54229,2.54173,2.5418,10000000.0
2008-05-01 07:54:00,2.54213,2.54213,2.54197,2.54208,18000000.0
2008-05-01 07:55:00,2.54234,2.54243,2.54211,2.54225,8000000.0
2008-05-01 07:56:00,2.54197,2.54211,2.54092,2.54154,11000000.0
2008-05-01 07:57:00,2.54244,2.54251,2.54228,2.54251,8000000.0
2008-05-01 07:58:00,2.54245,2.54294,2.54208,2.54241,7000000.0
2008-05-01 07:59:00,2.54337,2.54501,2.54337,2.54501,11000000.0
2008-05-01 08:00:00,2.54503,2.54503,2.54434,2.54434,9000000.0
2008-05-01 08:01:00,2.54446,2.54446,2.54363,2.54366,13000000.0
2008-05-01 08:02:00,2.54401,2.5441,2.54386,2.5441,11000000.0
2008-05-01 08:03:00,2.54365,2.54365,2.54286,2.54286,8000000.0
2008-05-01 08:04:00,2.54377,2.54377,2.54338,2.54339,7000000.0
2008-05-01 08:05:00,2.54312,2.54337,2.54299,2.54309,8000000.0
2008-05-01 08:06:00,2.54355,2.54355,2.5432,2.54322,8000000.0
2008-05-01 08:07:00,2.54307,2.54384,2.543,2.54384,11000000.0
2008-05-01 08:08:00,2.54392,2.54438,2.54392,2.54438,27000000.0
2008-05-01 08:09:00,2.54446,2.54474,2.544,2.544,8000000.0
2008-05-01 08:10:00,2.54412,2.54529,2.54412,2.54529,10800000.0
2008-05-01 08:11:00,2.54447,2.54472,2.54422,2.54472,31000000.0
2008-05-01 08:12:00,2.54469,2.54469,2.54413,2.54456,8000000.0
2008-05-01 08:13:00,2.54507,2.54573,2.54486,2.54514,8000000.0
2008-05-01 08:14:00,2.5449,2.5451,2.54484,2.54504,11000000.0
2008-05-01 08:15:00,2.54509,2.54567,2.54509,2.54567,20000000.0
2008-05-01 08:16:00,2.54597,2.54632,2.54597,2.5463,24000000.0
2008-05-01 08:17:00,2.54625,2.54625,2.54577,2.54577,24800000.0
2008-05-01 08:18:00,2.54577,2.54614,2.54554,2.54614,21800000.0
2008-05-01 08:19:00,2.54617,2.54662,2.54615,2.54638,17000000.0
2008-05-01 08:20:00,2.5465,2.54683,2.5465,2.54683,8000000.0
2008-05-01 08:21:00,2.54658,2.54701,2.54647,2.54701,26000000.0
2008-05-01 08:22:00,2.5473,2.54741,2.54726,2.54735,7000000.0
2008-05-01 08:23:00,2.54705,2.54727,2.54704,2.54704,10000000.0
2008-05-01 08:24:00,2.54706,2.54728,2.54692,2.54692,6800000.0
2008-05-01 08:25:00,2.54701,2.54701,2.54588,2.54588,11000000.0
2008-05-01 08:26:00,2.54606,2.54609,2.54571,2.54571,23000000.0
2008-05-01 08:27:00,2.5458,2.5458,2.54469,2.54469,7000000.0
2008-05-01 08:28:00,2.54483,2.54549,2.54483,2.54549,8000000.0
2008-05-01 08:29:00,2.54568,2.54614,2.54568,2.54601,8000000.0
2008-05-01 08:30:00,2.54552,2.54568,2.54527,2.54542,25000000.0
2008-05-01 08:31:00,2.54523,2.54523,2.54509,2.54517,36000000.0
2008-05-01 08:32:00,2.54479,2.54479,2.54428,2.54432,7000000.0
2008-05-01 08:33:00,2.54456,2.54479,2.54415,2.54415,8000000.0
2008-05-01 08:34:00,2.54379,2.54379,2.54239,2.54239,66000000.0
2008-05-01 08:35:00,2.54235,2.54243,2.54223,2.54223,9000000.0
2008-05-01 08:36:00,2.54169,2.54169,2.54111,2.54111,23000000.0
2008-05-01 08:37:00,2.54072,2.54092,2.54054,2.54054,8000000.0
2008-05-01 08:38:00,2.54053,2.54053,2.53906,2.53906,9000000.0
2008-05-01 08:39:00,2.53917,2.53979,2.53917,2.53979,10000000.0
2008-05-01 08:40:00,2.54005,2.54048,2.54005,2.54039,11000000.0
2008-05-01 08:41:00,2.54088,2.54128,2.54086,2.54128,21000000.0
2008-05-01 08:42:00,2.54069,2.54145,2.53919,2.54133,9000000.0
2008-05-01 08:43:00,2.54139,2.5415,2.54052,2.54052,8000000.0
2008-05-01 08:44:00,2.54062,2.54154,2.54052,2.54154,20000000.0
2008-05-01 08:45:00,2.5419,2.54247,2.5419,2.54233,11000000.0
2008-05-01 08:46:00,2.54282,2.54338,2.54282,2.54309,42800000.0
2008-05-01 08:47:00,2.54349,2.54358,2.54323,2.54323,6600000.0
2008-05-01 08:48:00,2.54355,2.54379,2.54347,2.54362,32000000.0
2008-05-01 08:49:00,2.54388,2.54541,2.54388,2.54541,8000000.0
2008-05-01 08:50:00,2.54532,2.54532,2.54457,2.54506,9000000.0
2008-05-01 08:51:00,2.54479,2.54545,2.54479,2.54527,11000000.0
2008-05-01 08:52:00,2.54525,2.54526,2.5451,2.54518,47000000.0
2008-05-01 08:53:00,2.54536,2.54602,2.54526,2.54593,64800000.0
2008-05-01 08:54:00,2.54643,2.54643,2.54406,2.54406,29000000.0
2008-05-01 08:55:00,2.5435,2.54416,2.5435,2.5441,46000000.0
2008-05-01 08:56:00,2.54441,2.54441,2.54413,2.54413,24000000.0
2008-05-01 08:57:00,2.54411,2.54424,2.54406,2.5441,28000000.0
2008-05-01 08:58:00,2.54404,2.54448,2.54404,2.54441,22000000.0
2008-05-01 08:59:00,2.54449,2.54453,2.54431,2.54432,28000000.0
2008-05-01 09:00:00,2.54415,2.54425,2.54408,2.54425,35000000.0
2008-05-01 09:01:00,2.54464,2.5447,2.54458,2.54458,7000000.0
2008-05-01 09:02:00,2.54447,2.54472,2.54447,2.54472,17000000.0
2008-05-01 09:03:00,2.54432,2.54432,2.54305,2.54305,14000000.0
2008-05-01 09:04:00,2.54216,2.5422,2.54166,2.54171,39800000.0
2008-05-01 09:05:00,2.54195,2.54212,2.54195,2.54207,17800000.0
2008-05-01 09:06:00,2.54224,2.54241,2.54214,2.54229,29800000.0
2008-05-01 09:07:00,2.54231,2.54236,2.542,2.54224,37000000.0
2008-05-01 09:08:00,2.54202,2.54202,2.54164,2.54164,28000000.0
2008-05-01 09:09:00,2.54119,2.54205,2.54094,2.54205,59000000.0
2008-05-01 09:10:00,2.54202,2.54259,2.54202,2.54259,7000000.0
2008-05-01 09:11:00,2.54265,2.54285,2.54253,2.54284,43000000.0
2008-05-01 09:12:00,2.54284,2.54305,2.54217,2.54305,55000000.0
2008-05-01 09:13:00,2.54317,2.54317,2.54226,2.54226,8000000.0
2008-05-01 09:14:00,2.54296,2.54313,2.54291,2.54294,64000000.0
2008-05-01 09:15:00,2.5431,2.54332,2.54289,2.54299,52000000.0
2008-05-01 09:16:00,2.54269,2.54269,2.54169,2.54235,42800000.0
2008-05-01 09:17:00,2.54257,2.54286,2.54257,2.54261,49800000.0
2008-05-01 09:18:00,2.54266,2.5432,2.54253,2.54319,60000000.0
2008-05-01 09:19:00,2.54346,2.54367,2.54325,2.54367,48800000.0
2008-05-01 09:20:00,2.54368,2.54389,2.54275,2.54389,8000000.0
2008-05-01 09:21:00,2.54457,2.54457,2.544,2.54404,61800000.0
2008-05-01 09:22:00,2.5438,2.5438,2.54336,2.54345,73000000.0
2008-05-01 09:23:00,2.54355,2.54365,2.54257,2.54289,79800000.0
2008-05-01 09:24:00,2.54237,2.54256,2.54192,2.54245,50000000.0
2008-05-01 09:25:00,2.54161,2.54288,2.54161,2.54241,8000000.0
2008-05-01 09:26:00,2.54232,2.54238,2.54198,2.54238,57600000.0
2008-05-01 09:27:00,2.54248,2.5427,2.54244,2.5427,71000000.0
2008-05-01 09:28:00,2.54245,2.54245,2.54161,2.54161,51800000.0
2008-05-01 09:29:00,2.54217,2.54284,2.54217,2.54272,33800000.0
2008-05-01 09:30:00,2.54294,2.54351,2.5429,2.54351,23000000.0
2008-05-01 09:31:00,2.54354,2.54396,2.54354,2.54369,20000000.0
2008-05-01 09:32:00,2.54282,2.54282,2.54209,2.5422,45000000.0
2008-05-01 09:33:00,2.54237,2.54256,2.54235,2.54244,38000000.0
2008-05-01 09:34:00,2.54216,2.54216,2.54132,2.54151,32000000.0
2008-05-01 09:35:00,2.54202,2.54261,2.54202,2.54242,9000000.0
2008-05-01 09:36:00,2.54351,2.54488,2.54322,2.54488,46000000.0
2008-05-01 09:37:00,2.5462,2.54643,2.54614,2.54642,53000000.0
2008-05-01 09:38:00,2.54774,2.54897,2.54774,2.54897,37000000.0
2008-05-01 09:39:00,2.55077,2.55121,2.54958,2.54958,55000000.0
2008-05-01 09:40:00,2.54993,2.55031,2.54979,2.55031,5000000.0
2008-05-01 09:41:00,2.55057,2.55078,2.55055,2.55078,45000000.0
2008-05-01 09:42:00,2.55138,2.55138,2.55066,2.55066,51000000.0
2008-05-01 09:43:00,2.55097,2.55126,2.55078,2.55086,57800000.0
2008-05-01 09:44:00,2.55094,2.55211,2.55094,2.55211,29000000.0
2008-05-01 09:45:00,2.55179,2.55179,2.55135,2.55139,9000000.0
2008-05-01 09:46:00,2.551,2.55144,2.551,2.55124,5000000.0
2008-05-01 09:47:00,2.55134,2.5516,2.55131,2.5516,9000000.0
2008-05-01 09:48:00,2.55172,2.5522,2.55172,2.55172,8000000.0
2008-05-01 09:49:00,2.55111,2.55182,2.55071,2.55182,33800000.0
2008-05-01 09:50:00,2.55151,2.5521,2.55151,2.55174,53800000.0
2008-05-01 09:51:00,2.55321,2.55331,2.55285,2.55327,66000000.0
2008-05-01 09:52:00,2.55239,2.5531,2.55239,2.553,35000000.0
2008-05-01 09:53:00,2.55239,2.55279,2.55199,2.55272,41000000.0
2008-05-01 09:54:00,2.55314,2.55369,2.55314,2.55369,47800000.0
2008-05-01 09:55:00,2.55341,2.55357,2.55336,2.55357,50800000.0
2008-05-01 09:56:00,2.55333,2.55333,2.55231,2.55275,49000000.0
2008-05-01 09:57:00,2.55219,2.55244,2.55182,2.55244,7000000.0
2008-05-01 09:58:00,2.55247,2.55247,2.55197,2.55204,49000000.0
2008-05-01 09:59:00,2.55231,2.55272,2.55231,2.5527,42800000.0
2008-05-01 10:00:00,2.55134,2.55134,2.55042,2.55046,7000000.0
2008-05-01 10:01:00,2.55112,2.55169,2.55112,2.55124,48000000.0
2008-05-01 10:02:00,2.55114,2.55114,2.5504,2.5504,31000000.0
2008-05-01 10:03:00,2.5503,2.55119,2.5503,2.55106,40000000.0
2008-05-01 10:04:00,2.5518,2.55184,2.55173,2.55175,10000000.0
2008-05-01 10:05:00,2.55233,2.55263,2.55221,2.55249,44000000.0
2008-05-01 10:06:00,2.55229,2.55229,2.55196,2.55216,43000000.0
2008-05-01 10:07:00,2.55202,2.55206,2.5517,2.5517,57000000.0
2008-05-01 10:08:00,2.55192,2.55199,2.5513,2.5513,57000000.0
2008-05-01 10:09:00,2.5517,2.55201,2.5517,2.55174,65800000.0
2008-05-01 10:10:00,2.55185,2.55206,2.5517,2.5517,62000000.0
2008-05-01 10:11:00,2.55146,2.55146,2.55104,2.55114,9000000.0
2008-05-01 10:12:00,2.55132,2.55173,2.55132,2.55173,77000000.0
2008-05-01 10:13:00,2.55142,2.55142,2.55088,2.55106,52000000.0
2008-05-01 10:14:00,2.55119,2.55124,2.54965,2.55124,43000000.0
2008-05-01 10:15:00,2.55094,2.55094,2.55043,2.55043,48800000.0
2008-05-01 10:16:00,2.55033,2.55033,2.55011,2.55011,42000000.0
2008-05-01 10:17:00,2.55,2.55025,2.5499,2.54995,45000000.0
2008-05-01 10:18:00,2.54994,2.55007,2.54993,2.54995,46000000.0
2008-05-01 10:19:00,2.54995,2.55002,2.54987,2.54993,56000000.0
2008-05-01 10:20:00,2.54993,2.55004,2.54987,2.55003,42800000.0
2008-05-01 10:21:00,2.54974,2.54974,2.54881,2.54911,7000000.0
2008-05-01 10:22:00,2.54967,2.54972,2.5491,2.54916,53000000.0
2008-05-01 10:23:00,2.54888,2.54905,2.5484,2.5484,8000000.0
2008-05-01 10:24:00,2.5479,2.54797,2.54766,2.54793,55000000.0
2008-05-01 10:25:00,2.54796,2.54806,2.54764,2.54788,62000000.0
2008-05-01 10:26:00,2.54773,2.54773,2.54719,2.54719,60800000.0
2008-05-01 10:27:00,2.5468,2.54711,2.54643,2.54643,68800000.0
2008-05-01 10:28:00,2.5461,2.54634,2.54567,2.54567,65000000.0
2008-05-01 10:29:00,2.54532,2.54706,2.54532,2.54706,47000000.0
2008-05-01 10:30:00,2.5479,2.54848,2.5479,2.54839,44000000.0
2008-05-01 10:31:00,2.54933,2.55013,2.54933,2.55013,31000000.0
2008-05-01 10:32:00,2.54945,2.54945,2.54859,2.54859,45600000.0
2008-05-01 10:33:00,2.54816,2.54896,2.54816,2.54896,22000000.0
2008-05-01 10:34:00,2.54913,2.54938,2.54907,2.5493,24000000.0
2008-05-01 10:35:00,2.54868,2.54875,2.54834,2.54834,22800000.0
2008-05-01 10:36:00,2.5484,2.5485,2.5484,2.54845,36800000.0
2008-05-01 10:37:00,2.54868,2.54923,2.54868,2.54923,23000000.0
2008-05-01 10:38:00,2.54936,2.54936,2.54899,2.54923,28600000.0
2008-05-01 10:39:00,2.54951,2.55036,2.54951,2.55036,10000000.0
2008-05-01 10:40:00,2.55026,2.55026,2.5498,2.5498,26000000.0
2008-05-01 10:41:00,2.54981,2.54981,2.54938,2.54938,38000000.0
2008-05-01 10:42:00,2.54955,2.54955,2.5487,2.5487,40000000.0
2008-05-01 10:43:00,2.5486,2.54874,2.5485,2.5485,27000000.0
2008-05-01 10:44:00,2.54825,2.54829,2.54808,2.54828,25000000.0
2008-05-01 10:45:00,2.54725,2.54725,2.54687,2.54708,8000000.0
2008-05-01 10:46:00,2.54731,2.54731,2.54702,2.54719,36000000.0
2008-05-01 10:47:00,2.54733,2.54756,2.54721,2.5475,32000000.0
2008-05-01 10:48:00,2.54784,2.54796,2.54748,2.54748,36000000.0
2008-05-01 10:49:00,2.54759,2.54775,2.54695,2.54695,44000000.0
2008-05-01 10:50:00,2.54654,2.54654,2.54548,2.54576,50000000.0
2008-05-01 10:51:00,2.54587,2.54614,2.54581,2.54601,8000000.0
2008-05-01 10:52:00,2.54612,2.5467,2.54612,2.5467,44000000.0
2008-05-01 10:53:00,2.54692,2.54702,2.54692,2.54702,65000000.0
2008-05-01 10:54:00,2.54658,2.54712,2.54658,2.54671,8000000.0
2008-05-01 10:55:00,2.54649,2.5468,2.5464,2.54671,51000000.0
2008-05-01 10:56:00,2.54666,2.54684,2.54654,2.54673,40800000.0
2008-05-01 10:57:00,2.54665,2.54684,2.54659,2.54667,48000000.0
2008-05-01 10:58:00,2.54674,2.54696,2.54667,2.54679,8000000.0
2008-05-01 10:59:00,2.54673,2.54706,2.54671,2.54706,48800000.0
2008-05-01 11:00:00,2.54815,2.54839,2.54815,2.5483,47000000.0
2008-05-01 11:01:00,2.54896,2.54896,2.54876,2.54892,41000000.0
2008-05-01 11:02:00,2.54893,2.54893,2.54872,2.54872,24000000.0
2008-05-01 11:03:00,2.54887,2.54916,2.5488,2.54894,44800000.0
2008-05-01 11:04:00,2.5489,2.54939,2.54875,2.54917,33000000.0
2008-05-01 11:05:00,2.5493,2.54942,2.54925,2.54942,23000000.0
2008-05-01 11:06:00,2.54929,2.54946,2.54922,2.54922,16000000.0
2008-05-01 11:07:00,2.54872,2.54872,2.54806,2.54859,34000000.0
2008-05-01 11:08:00,2.54948,2.54971,2.54901,2.54971,30000000.0
2008-05-01 11:09:00,2.55019,2.55057,2.55013,2.55057,48000000.0
2008-05-01 11:10:00,2.55051,2.5506,2.55013,2.55053,7000000.0
2008-05-01 11:11:00,2.55063,2.55063,2.55023,2.55032,42800000.0
2008-05-01 11:12:00,2.55017,2.5502,2.54995,2.54995,10000000.0
2008-05-01 11:13:00,2.54999,2.55031,2.54995,2.54998,60600000.0
2008-05-01 11:14:00,2.55007,2.5503,2.5491,2.5491,46000000.0
2008-05-01 11:15:00,2.54872,2.5488,2.54832,2.54832,30000000.0
2008-05-01 11:16:00,2.54829,2.54829,2.54807,2.54829,11000000.0
2008-05-01 11:17:00,2.54831,2.54831,2.54807,2.54814,45800000.0
2008-05-01 11:18:00,2.5482,2.54837,2.54811,2.54823,43000000.0
2008-05-01 11:19:00,2.54798,2.54829,2.54782,2.54782,8000000.0
2008-05-01 11:20:00,2.54713,2.54812,2.54713,2.54724,58000000.0
2008-05-01 11:21:00,2.54728,2.54728,2.54704,2.54714,38000000.0
2008-05-01 11:22:00,2.54698,2.54703,2.54656,2.5466,47800000.0
2008-05-01 11:23:00,2.54656,2.54757,2.54656,2.54757,7000000.0
2008-05-01 11:24:00,2.54766,2.54766,2.54696,2.54747,52000000.0
2008-05-01 11:25:00,2.54767,2.54767,2.54696,2.547,48000000.0
2008-05-01 11:26:00,2.54679,2.54738,2.54669,2.54738,40000000.0
2008-05-01 11:27:00,2.54752,2.54871,2.54732,2.54871,37800000.0
2008-05-01 11:28:00,2.54955,2.55014,2.54955,2.55014,66800000.0
2008-05-01 11:29:00,2.55016,2.55031,2.5501,2.55027,44000000.0
2008-05-01 11:30:00,2.55071,2.55077,2.55051,2.55051,33000000.0
2008-05-01 11:31:00,2.55046,2.55077,2.5503,2.55077,50000000.0
2008-05-01 11:32:00,2.55013,2.55026,2.55005,2.55025,48000000.0
2008-05-01 11:33:00,2.55023,2.55023,2.54973,2.55012,31800000.0
2008-05-01 11:34:00,2.55015,2.55015,2.55005,2.55015,42000000.0
2008-05-01 11:35:00,2.5506,2.55075,2.55052,2.55059,7000000.0
2008-05-01 11:36:00,2.55049,2.55049,2.55002,2.55002,61000000.0
2008-05-01 11:37:00,2.54964,2.54964,2.54911,2.54911,53000000.0
2008-05-01 11:38:00,2.54913,2.54937,2.54901,2.54901,63800000.0
2008-05-01 11:39:00,2.54913,2.54913,2.54902,2.54903,71600000.0
2008-05-01 11:40:00,2.54914,2.54941,2.54914,2.54941,37000000.0
2008-05-01 11:41:00,2.54949,2.54969,2.54949,2.54969,38800000.0
2008-05-01 11:42:00,2.54985,2.54985,2.5497,2.54983,35000000.0
2008-05-01 11:43:00,2.54969,2.54969,2.5494,2.54959,8000000.0
2008-05-01 11:44:00,2.54966,2.54979,2.5496,2.54968,65600000.0
2008-05-01 11:45:00,2.54942,2.54973,2.5494,2.54961,61000000.0
2008-05-01 11:46:00,2.54968,2.54973,2.54961,2.54961,41600000.0
2008-05-01 11:47:00,2.55004,2.55019,2.54982,2.54982,16000000.0
2008-05-01 11:48:00,2.54969,2.54969,2.54944,2.54944,24000000.0
2008-05-01 11:49:00,2.54979,2.54989,2.54965,2.54974,43000000.0
2008-05-01 11:50:00,2.54954,2.54954,2.54883,2.54883,47000000.0
2008-05-01 11:51:00,2.54868,2.55026,2.54868,2.55026,7000000.0
2008-05-01 11:52:00,2.55025,2.55057,2.54896,2.55057,32800000.0
2008-05-01 11:53:00,2.55051,2.55061,2.55036,2.55061,41000000.0
2008-05-01 11:54:00,2.55074,2.55079,2.55014,2.55014,41000000.0
2008-05-01 11:55:00,2.54994,2.55004,2.54986,2.55002,39000000.0
2008-05-01 11:56:00,2.54983,2.55022,2.54983,2.55016,48000000.0
2008-05-01 11:57:00,2.54985,2.55003,2.54969,2.55003,35000000.0
2008-05-01 11:58:00,2.55,2.55003,2.54981,2.54981,40000000.0
2008-05-01 11:59:00,2.55037,2.55056,2.55026,2.55056,50000000.0
2008-05-01 12:00:00,2.55049,2.55049,2.55001,2.55011,37000000.0
2008-05-01 12:01:00,2.55018,2.55079,2.55016,2.55066,44000000.0
2008-05-01 12:02:00,2.55069,2.55095,2.55069,2.55095,31000000.0
2008-05-01 12:03:00,2.55092,2.55096,2.55076,2.55076,44800000.0
2008-05-01 12:04:00,2.55071,2.55082,2.55071,2.55082,32000000.0
2008-05-01 12:05:00,2.55088,2.55111,2.55086,2.55111,53000000.0
2008-05-01 12:06:00,2.55125,2.55158,2.55125,2.55158,22000000.0
2008-05-01 12:07:00,2.55148,2.55149,2.55127,2.55143,43800000.0
2008-05-01 12:08:00,2.55162,2.55179,2.55149,2.55155,46000000.0
2008-05-01 12:09:00,2.5514,2.55195,2.5514,2.55195,24000000.0
2008-05-01 12:10:00,2.55189,2.55201,2.55182,2.55193,37800000.0
2008-05-01 12:11:00,2.55179,2.5518,2.55166,2.55167,10000000.0
2008-05-01 12:12:00,2.55161,2.55186,2.55157,2.55183,42800000.0
2008-05-01 12:13:00,2.55203,2.55203,2.55159,2.55159,32800000.0
2008-05-01 12:14:00,2.55163,2.55216,2.55163,2.55216,42000000.0
2008-05-01 12:15:00,2.55201,2.55201,2.55183,2.552,43000000.0
2008-05-01 12:16:00,2.55224,2.55244,2.55221,2.55244,51000000.0
2008-05-01 12:17:00,2.55226,2.55226,2.55134,2.55134,40000000.0
2008-05-01 12:18:00,2.5512,2.55128,2.55086,2.55086,41000000.0
2008-05-01 12:19:00,2.55083,2.55113,2.55079,2.55113,46000000.0
2008-05-01 12:20:00,2.55127,2.55139,2.5512,2.5513,35000000.0
2008-05-01 12:21:00,2.55115,2.55132,2.55107,2.55107,55000000.0
2008-05-01 12:22:00,2.5509,2.55099,2.5509,2.55091,27800000.0
2008-05-01 12:23:00,2.55095,2.55117,2.55089,2.55117,28000000.0
2008-05-01 12:24:00,2.55128,2.55145,2.55113,2.55141,41600000.0
2008-05-01 12:25:00,2.55131,2.55139,2.55124,2.55139,21000000.0
2008-05-01 12:26:00,2.55127,2.55143,2.55111,2.55111,36000000.0
2008-05-01 12:27:00,2.55113,2.55165,2.55113,2.55165,34000000.0
2008-05-01 12:28:00,2.55191,2.55211,2.55191,2.55198,42000000.0
2008-05-01 12:29:00,2.54906,2.55135,2.54826,2.54911,70000000.0
2008-05-01 12:30:00,2.54906,2.55127,2.54837,2.55127,44000000.0
2008-05-01 12:31:00,2.55163,2.55194,2.55163,2.55194,47800000.0
2008-05-01 12:32:00,2.55193,2.55193,2.55142,2.55163,35800000.0
2008-05-01 12:33:00,2.55165,2.55176,2.55158,2.55175,60000000.0
2008-05-01 12:34:00,2.55203,2.55236,2.55202,2.55236,6000000.0
2008-05-01 12:35:00,2.55242,2.55268,2.55242,2.55244,14000000.0
2008-05-01 12:36:00,2.55214,2.55226,2.55183,2.55183,41000000.0
2008-05-01 12:37:00,2.55133,2.55155,2.55056,2.55056,9000000.0
2008-05-01 12:38:00,2.55047,2.55047,2.55027,2.55047,29000000.0
2008-05-01 12:39:00,2.5507,2.55147,2.5507,2.55147,19000000.0
2008-05-01 12:40:00,2.55124,2.55124,2.5509,2.5509,12000000.0
2008-05-01 12:41:00,2.55098,2.55162,2.55098,2.55158,17800000.0
2008-05-01 12:42:00,2.5514,2.55159,2.5514,2.55151,26000000.0
2008-05-01 12:43:00,2.55136,2.55136,2.5509,2.5509,29800000.0
2008-05-01 12:44:00,2.55111,2.55111,2.5508,2.5508,26000000.0
2008-05-01 12:45:00,2.551,2.55104,2.55088,2.55104,36000000.0
2008-05-01 12:46:00,2.55119,2.55119,2.55092,2.55115,39000000.0
2008-05-01 12:47:00,2.5511,2.55137,2.55088,2.55137,8000000.0
2008-05-01 12:48:00,2.5519,2.55305,2.5519,2.55305,23000000.0
2008-05-01 12:49:00,2.55294,2.55326,2.55288,2.55326,37000000.0
2008-05-01 12:50:00,2.55302,2.55302,2.55273,2.55279,7000000.0
2008-05-01 12:51:00,2.55283,2.55366,2.55267,2.55366,8000000.0
2008-05-01 12:52:00,2.55352,2.55352,2.55301,2.55308,29000000.0
2008-05-01 12:53:00,2.55293,2.55306,2.55293,2.55295,23000000.0
2008-05-01 12:54:00,2.55314,2.5533,2.55307,2.55317,22000000.0
2008-05-01 12:55:00,2.55361,2.55361,2.55335,2.55346,7000000.0
2008-05-01 12:56:00,2.55367,2.55367,2.55333,2.55352,7000000.0
2008-05-01 12:57:00,2.55339,2.55355,2.55318,2.55333,36000000.0
2008-05-01 12:58:00,2.55268,2.55287,2.55219,2.55287,21800000.0
2008-05-01 12:59:00,2.553,2.55301,2.55256,2.55296,17000000.0
2008-05-01 13:00:00,2.55309,2.55309,2.55115,2.55115,16000000.0
2008-05-01 13:01:00,2.55121,2.55189,2.55117,2.55189,34000000.0
2008-05-01 13:02:00,2.55202,2.55202,2.55116,2.55116,27000000.0
2008-05-01 13:03:00,2.55072,2.55168,2.55072,2.55085,16000000.0
2008-05-01 13:04:00,2.5509,2.55094,2.5507,2.55094,10000000.0
2008-05-01 13:05:00,2.55063,2.55069,2.55029,2.55032,11000000.0
2008-05-01 13:06:00,2.55005,2.55028,2.54993,2.55027,21000000.0
2008-05-01 13:07:00,2.55033,2.55043,2.55022,2.55032,15800000.0
2008-05-01 13:08:00,2.55053,2.551,2.55053,2.551,16000000.0
2008-05-01 13:09:00,2.55088,2.55128,2.55088,2.55112,20000000.0
2008-05-01 13:10:00,2.55123,2.55147,2.55117,2.55131,34000000.0
2008-05-01 13:11:00,2.5513,2.5514,2.55105,2.55105,24000000.0
2008-05-01 13:12:00,2.55113,2.55211,2.55113,2.55211,11000000.0
2008-05-01 13:13:00,2.55226,2.55233,2.55208,2.55208,11000000.0
2008-05-01 13:14:00,2.5516,2.5516,2.55069,2.55069,18000000.0
2008-05-01 13:15:00,2.55039,2.55045,2.54963,2.55004,38000000.0
2008-05-01 13:16:00,2.55066,2.55066,2.54944,2.54944,32000000.0
2008-05-01 13:17:00,2.5497,2.55053,2.54969,2.55053,7000000.0
2008-05-01 13:18:00,2.55069,2.55069,2.54989,2.54989,45000000.0
2008-05-01 13:19:00,2.55013,2.55042,2.55013,2.55035,8000000.0
2008-05-01 13:20:00,2.55019,2.55019,2.54987,2.54987,44000000.0
2008-05-01 13:21:00,2.54984,2.55006,2.54984,2.55006,48000000.0
2008-05-01 13:22:00,2.55026,2.5504,2.55022,2.5504,52000000.0
2008-05-01 13:23:00,2.55019,2.55053,2.55011,2.55053,8000000.0
2008-05-01 13:24:00,2.55061,2.55078,2.55036,2.55078,45000000.0
2008-05-01 13:25:00,2.55051,2.55051,2.54998,2.55007,51800000.0
2008-05-01 13:26:00,2.54988,2.55004,2.54979,2.54979,38800000.0
2008-05-01 13:27:00,2.54979,2.54986,2.54969,2.54986,54000000.0
2008-05-01 13:28:00,2.54967,2.54995,2.54962,2.54995,50800000.0
2008-05-01 13:29:00,2.54994,2.55022,2.54988,2.55022,40000000.0
2008-05-01 13:30:00,2.55018,2.55036,2.55016,2.55016,31000000.0
2008-05-01 13:31:00,2.54994,2.54994,2.54904,2.54907,27000000.0
2008-05-01 13:32:00,2.54908,2.54963,2.54841,2.54861,42800000.0
2008-05-01 13:33:00,2.54883,2.54905,2.54878,2.54905,25000000.0
2008-05-01 13:34:00,2.54897,2.5491,2.54888,2.54905,38000000.0
2008-05-01 13:35:00,2.54958,2.54964,2.54895,2.54898,11000000.0
2008-05-01 13:36:00,2.54907,2.54913,2.54881,2.54896,37000000.0
2008-05-01 13:37:00,2.54896,2.54937,2.54896,2.54913,30800000.0
2008-05-01 13:38:00,2.54946,2.54989,2.54945,2.54989,30000000.0
2008-05-01 13:39:00,2.54981,2.55028,2.54981,2.55013,32000000.0
2008-05-01 13:40:00,2.5502,2.55033,2.55016,2.55024,28000000.0
2008-05-01 13:41:00,2.55003,2.55004,2.54981,2.54995,33800000.0
2008-05-01 13:42:00,2.54997,2.55027,2.54997,2.5501,30000000.0
2008-05-01 13:43:00,2.54994,2.55006,2.54946,2.54946,18000000.0
2008-05-01 13:44:00,2.54942,2.54989,2.54942,2.54967,22000000.0
2008-05-01 13:45:00,2.54955,2.54971,2.54955,2.54966,17000000.0
2008-05-01 13:46:00,2.54955,2.54975,2.54949,2.54964,7000000.0
2008-05-01 13:47:00,2.54962,2.55,2.54962,2.5498,12000000.0
2008-05-01 13:48:00,2.54992,2.55017,2.54992,2.54992,26000000.0
2008-05-01 13:49:00,2.5501,2.5501,2.54984,2.55008,24000000.0
2008-05-01 13:50:00,2.54986,2.54989,2.54921,2.54921,25000000.0
2008-05-01 13:51:00,2.54891,2.54891,2.5485,2.54871,26000000.0
2008-05-01 13:52:00,2.5486,2.54893,2.54812,2.5488,8000000.0
2008-05-01 13:53:00,2.55064,2.55064,2.54992,2.54992,7000000.0
2008-05-01 13:54:00,2.55026,2.55056,2.5502,2.55056,30000000.0
2008-05-01 13:55:00,2.55062,2.55073,2.55057,2.55073,13000000.0
2008-05-01 13:56:00,2.55071,2.55071,2.55047,2.55066,15000000.0
2008-05-01 13:57:00,2.55067,2.55076,2.55067,2.55067,26000000.0
2008-05-01 13:58:00,2.55077,2.55124,2.55077,2.55118,31000000.0
2008-05-01 13:59:00,2.55117,2.55119,2.5509,2.55103,39000000.0
2008-05-01 14:00:00,2.55096,2.55096,2.55085,2.55085,34000000.0
2008-05-01 14:01:00,2.55051,2.55051,2.55043,2.55043,9000000.0
2008-05-01 14:02:00,2.55049,2.55076,2.55045,2.55076,46800000.0
2008-05-01 14:03:00,2.55088,2.55108,2.55084,2.55091,20000000.0
2008-05-01 14:04:00,2.55084,2.55109,2.55084,2.55106,30000000.0
2008-05-01 14:05:00,2.55106,2.55107,2.55094,2.55095,32000000.0
2008-05-01 14:06:00,2.55091,2.55113,2.55071,2.55113,28000000.0
2008-05-01 14:07:00,2.55135,2.55137,2.55088,2.5509,34000000.0
2008-05-01 14:08:00,2.55089,2.55089,2.55073,2.55073,45000000.0
2008-05-01 14:09:00,2.55076,2.55091,2.5504,2.55091,24000000.0
2008-05-01 14:10:00,2.55088,2.55088,2.55063,2.55063,19000000.0
2008-05-01 14:11:00,2.55054,2.55062,2.55045,2.55053,24000000.0
2008-05-01 14:12:00,2.55101,2.55219,2.55101,2.5521,27000000.0
2008-05-01 14:13:00,2.55216,2.55225,2.55183,2.55183,25000000.0
2008-05-01 14:14:00,2.55153,2.55182,2.55147,2.55172,24000000.0
2008-05-01 14:15:00,2.55198,2.55222,2.55186,2.55222,27000000.0
2008-05-01 14:16:00,2.5522,2.5522,2.55163,2.55172,55000000.0
2008-05-01 14:17:00,2.55137,2.55137,2.55119,2.55135,11000000.0
2008-05-01 14:18:00,2.55146,2.55168,2.55141,2.55168,21600000.0
2008-05-01 14:19:00,2.55204,2.5522,2.55195,2.5522,59800000.0
2008-05-01 14:20:00,2.55253,2.55253,2.55231,2.55253,21000000.0
2008-05-01 14:21:00,2.55205,2.55213,2.55182,2.55185,20000000.0
2008-05-01 14:22:00,2.55182,2.55191,2.55182,2.55191,12000000.0
2008-05-01 14:23:00,2.55194,2.55201,2.55181,2.55181,31000000.0
2008-05-01 14:24:00,2.55071,2.55071,2.55025,2.55068,18000000.0
2008-05-01 14:25:00,2.55092,2.5512,2.55089,2.55089,14000000.0
2008-05-01 14:26:00,2.55105,2.55128,2.55104,2.55104,19000000.0
2008-05-01 14:27:00,2.55082,2.55082,2.55015,2.55053,18000000.0
2008-05-01 14:28:00,2.55115,2.55148,2.55101,2.55101,11000000.0
2008-05-01 14:29:00,2.55075,2.55075,2.54965,2.54965,9000000.0
2008-05-01 14:30:00,2.54915,2.54989,2.54915,2.54983,9000000.0
2008-05-01 14:31:00,2.55043,2.55056,2.55001,2.55056,11000000.0
2008-05-01 14:32:00,2.5508,2.55084,2.55048,2.55048,11000000.0
2008-05-01 14:33:00,2.55042,2.55042,2.54997,2.5501,9000000.0
2008-05-01 14:34:00,2.55037,2.55044,2.54944,2.54944,7000000.0
2008-05-01 14:35:00,2.54999,2.55031,2.54926,2.55031,8000000.0
2008-05-01 14:36:00,2.55126,2.5516,2.55118,2.5516,7000000.0
2008-05-01 14:37:00,2.55147,2.55164,2.5513,2.55142,10000000.0
2008-05-01 14:38:00,2.55179,2.55215,2.5505,2.5505,9000000.0
2008-05-01 14:39:00,2.55031,2.55031,2.54952,2.54952,7000000.0
2008-05-01 14:40:00,2.54924,2.54925,2.54816,2.54816,7000000.0
2008-05-01 14:41:00,2.54812,2.54821,2.54734,2.54807,8000000.0
2008-05-01 14:42:00,2.54894,2.54934,2.54711,2.54711,8000000.0
2008-05-01 14:43:00,2.54972,2.54972,2.54862,2.54862,11000000.0
2008-05-01 14:44:00,2.5478,2.5478,2.54685,2.54685,8000000.0
2008-05-01 14:45:00,2.54669,2.54695,2.54606,2.54695,10000000.0
2008-05-01 14:46:00,2.5471,2.54763,2.54617,2.54617,11000000.0
2008-05-01 14:47:00,2.5466,2.54815,2.5466,2.54815,8000000.0
2008-05-01 14:48:00,2.54898,2.54898,2.5478,2.5478,7000000.0
2008-05-01 14:49:00,2.54763,2.54795,2.54702,2.54795,11000000.0
2008-05-01 14:50:00,2.54722,2.54766,2.54634,2.54634,11000000.0
2008-05-01 14:51:00,2.54626,2.54643,2.54592,2.54592,7000000.0
2008-05-01 14:52:00,2.54594,2.54704,2.54594,2.54616,9000000.0
2008-05-01 14:53:00,2.54574,2.54598,2.54547,2.54598,8000000.0
2008-05-01 14:54:00,2.54593,2.54614,2.54527,2.54527,7000000.0
2008-05-01 14:55:00,2.54482,2.54555,2.54457,2.54555,8000000.0
2008-05-01 14:56:00,2.54501,2.54501,2.54435,2.54464,7000000.0
2008-05-01 14:57:00,2.54477,2.54485,2.54453,2.54484,8000000.0
2008-05-01 14:58:00,2.54478,2.54505,2.54456,2.54483,11000000.0
2008-05-01 14:59:00,2.54467,2.54467,2.54334,2.54334,8000000.0
2008-05-01 15:00:00,2.54324,2.54346,2.5431,2.54311,8000000.0
2008-05-01 15:01:00,2.543,2.543,2.54276,2.54281,8000000.0
2008-05-01 15:02:00,2.54254,2.54254,2.54201,2.54231,8000000.0
2008-05-01 15:03:00,2.54251,2.54309,2.54251,2.54305,11000000.0
2008-05-01 15:04:00,2.54254,2.54286,2.54228,2.54228,8000000.0
2008-05-01 15:05:00,2.54205,2.54205,2.54104,2.54104,7000000.0
2008-05-01 15:06:00,2.54069,2.54094,2.54049,2.54049,8000000.0
2008-05-01 15:07:00,2.54029,2.54058,2.54029,2.54054,8000000.0
2008-05-01 15:08:00,2.54078,2.54104,2.54078,2.54089,8000000.0
2008-05-01 15:09:00,2.54102,2.54109,2.54095,2.54109,7000000.0
2008-05-01 15:10:00,2.54097,2.54101,2.54063,2.54101,10000000.0
2008-05-01 15:11:00,2.54055,2.54113,2.54055,2.54113,8000000.0
2008-05-01 15:12:00,2.54155,2.54165,2.54134,2.54165,9000000.0
2008-05-01 15:13:00,2.54153,2.54175,2.54101,2.54175,8000000.0
2008-05-01 15:14:00,2.54126,2.54139,2.54102,2.54102,10000000.0
2008-05-01 15:15:00,2.54128,2.54128,2.54095,2.54095,10000000.0
2008-05-01 15:16:00,2.54085,2.54085,2.54059,2.54063,7000000.0
2008-05-01 15:17:00,2.54073,2.54073,2.54013,2.54013,7000000.0
2008-05-01 15:18:00,2.54011,2.54056,2.54011,2.54056,7000000.0
2008-05-01 15:19:00,2.54027,2.54054,2.53985,2.53985,11000000.0
2008-05-01 15:20:00,2.53985,2.54006,2.53981,2.53985,7000000.0
2008-05-01 15:21:00,2.53947,2.54049,2.53947,2.54043,7000000.0
2008-05-01 15:22:00,2.54036,2.54056,2.54018,2.54051,11000000.0
2008-05-01 15:23:00,2.54044,2.54065,2.54026,2.54065,6800000.0
2008-05-01 15:24:00,2.54109,2.5414,2.54109,2.5414,7000000.0
2008-05-01 15:25:00,2.54102,2.54118,2.54083,2.54118,8000000.0
2008-05-01 15:26:00,2.54133,2.54133,2.54091,2.5412,7000000.0
2008-05-01 15:27:00,2.54058,2.54058,2.53989,2.54,7000000.0
2008-05-01 15:28:00,2.53965,2.54007,2.53965,2.53997,10000000.0
2008-05-01 15:29:00,2.53989,2.53993,2.53933,2.53933,11000000.0
2008-05-01 15:30:00,2.53878,2.53894,2.53854,2.53875,9000000.0
2008-05-01 15:31:00,2.53895,2.53933,2.53895,2.53933,7000000.0
2008-05-01 15:32:00,2.53946,2.53946,2.53899,2.53921,11000000.0
2008-05-01 15:33:00,2.53932,2.53933,2.53899,2.53899,8000000.0
2008-05-01 15:34:00,2.53903,2.5392,2.53883,2.5392,8000000.0
2008-05-01 15:35:00,2.53925,2.5395,2.53925,2.53938,8000000.0
2008-05-01 15:36:00,2.53892,2.53897,2.5387,2.53883,8000000.0
2008-05-01 15:37:00,2.53883,2.5389,2.53872,2.53883,6800000.0
2008-05-01 15:38:00,2.539,2.53953,2.53889,2.53953,10000000.0
2008-05-01 15:39:00,2.53937,2.53964,2.53893,2.53893,8000000.0
2008-05-01 15:40:00,2.54017,2.54086,2.54017,2.54077,7000000.0
2008-05-01 15:41:00,2.54132,2.54178,2.54129,2.54129,8000000.0
2008-05-01 15:42:00,2.54057,2.54067,2.54039,2.54067,7000000.0
2008-05-01 15:43:00,2.54076,2.54089,2.54073,2.54087,8800000.0
2008-05-01 15:44:00,2.54095,2.54102,2.54071,2.54085,7000000.0
2008-05-01 15:45:00,2.54067,2.54109,2.54067,2.54099,8000000.0
2008-05-01 15:46:00,2.54097,2.54097,2.53971,2.53981,7000000.0
2008-05-01 15:47:00,2.53977,2.54004,2.53977,2.54001,7000000.0
2008-05-01 15:48:00,2.54009,2.54009,2.53819,2.53844,8000000.0
2008-05-01 15:49:00,2.53823,2.53823,2.53769,2.53798,7000000.0
2008-05-01 15:50:00,2.53793,2.53848,2.53767,2.53848,7000000.0
2008-05-01 15:51:00,2.53866,2.53925,2.53862,2.53925,11000000.0
2008-05-01 15:52:00,2.5392,2.53934,2.53901,2.53911,8000000.0
2008-05-01 15:53:00,2.5392,2.53928,2.53915,2.53921,8000000.0
2008-05-01 15:54:00,2.53923,2.53994,2.53923,2.53994,8000000.0
2008-05-01 15:55:00,2.53972,2.53992,2.53966,2.53976,7000000.0
2008-05-01 15:56:00,2.53992,2.53992,2.53956,2.53962,7000000.0
2008-05-01 15:57:00,2.53961,2.53983,2.53946,2.53966,11000000.0
2008-05-01 15:58:00,2.53897,2.53897,2.53824,2.5385,7000000.0
2008-05-01 15:59:00,2.53836,2.53836,2.53793,2.53828,7000000.0
2008-05-01 16:00:00,2.53818,2.53988,2.53818,2.53988,8000000.0
2008-05-01 16:01:00,2.54168,2.54347,2.54168,2.54347,11000000.0
2008-05-01 16:02:00,2.544,2.544,2.54274,2.54274,7000000.0
2008-05-01 16:03:00,2.54207,2.54207,2.54058,2.54058,11000000.0
2008-05-01 16:04:00,2.53989,2.54031,2.53989,2.5401,8000000.0
2008-05-01 16:05:00,2.53951,2.53951,2.53857,2.53857,10000000.0
2008-05-01 16:06:00,2.53876,2.53914,2.53862,2.53891,7000000.0
2008-05-01 16:07:00,2.53876,2.53946,2.53876,2.53946,7000000.0
2008-05-01 16:08:00,2.53959,2.53959,2.53893,2.53893,9000000.0
2008-05-01 16:09:00,2.53842,2.53842,2.53783,2.53836,8000000.0
2008-05-01 16:10:00,2.53876,2.53967,2.53876,2.53967,8000000.0
2008-05-01 16:11:00,2.53999,2.54016,2.53997,2.53998,7000000.0
2008-05-01 16:12:00,2.53979,2.53979,2.53893,2.53909,10000000.0
2008-05-01 16:13:00,2.53915,2.53943,2.53911,2.53911,7000000.0
2008-05-01 16:14:00,2.53877,2.53942,2.53877,2.53942,8000000.0
2008-05-01 16:15:00,2.53933,2.5395,2.53874,2.53883,7000000.0
2008-05-01 16:16:00,2.53865,2.53868,2.53812,2.53814,9000000.0
2008-05-01 16:17:00,2.53782,2.53815,2.53782,2.53802,8000000.0
2008-05-01 16:18:00,2.53822,2.53848,2.53787,2.53806,8000000.0
2008-05-01 16:19:00,2.53791,2.53791,2.53694,2.53694,8000000.0
2008-05-01 16:20:00,2.53763,2.53863,2.53763,2.53863,9000000.0
2008-05-01 16:21:00,2.53891,2.539,2.53868,2.53883,7000000.0
2008-05-01 16:22:00,2.53879,2.53879,2.53843,2.53846,8000000.0
2008-05-01 16:23:00,2.53821,2.53866,2.53821,2.53842,7000000.0
2008-05-01 16:24:00,2.53823,2.53823,2.53763,2.53806,8000000.0
2008-05-01 16:25:00,2.53827,2.53953,2.53827,2.53953,11000000.0
2008-05-01 16:26:00,2.54036,2.54037,2.54,2.54,7000000.0
2008-05-01 16:27:00,2.53927,2.53927,2.53818,2.53872,8000000.0
2008-05-01 16:28:00,2.53874,2.53923,2.5387,2.5387,7000000.0
2008-05-01 16:29:00,2.5383,2.5385,2.53801,2.5381,10000000.0
2008-05-01 16:30:00,2.5377,2.53771,2.53749,2.53749,9800000.0
2008-05-01 16:31:00,2.5377,2.5377,2.53709,2.53709,7000000.0
2008-05-01 16:32:00,2.5368,2.53708,2.53651,2.53708,8000000.0
2008-05-01 16:33:00,2.53741,2.53768,2.53741,2.53754,7000000.0
2008-05-01 16:34:00,2.53811,2.53817,2.53801,2.53817,8000000.0
2008-05-01 16:35:00,2.5381,2.5381,2.53742,2.53775,11000000.0
2008-05-01 16:36:00,2.53828,2.53936,2.53828,2.53936,7000000.0
2008-05-01 16:37:00,2.53996,2.54172,2.53996,2.54172,7000000.0
2008-05-01 16:38:00,2.54192,2.54262,2.54192,2.54262,8000000.0
2008-05-01 16:39:00,2.54299,2.54369,2.54288,2.54347,8000000.0
2008-05-01 16:40:00,2.54347,2.54372,2.54337,2.54357,7000000.0
2008-05-01 16:41:00,2.54311,2.54338,2.54257,2.54338,9000000.0
2008-05-01 16:42:00,2.54291,2.54315,2.54244,2.54312,9000000.0
2008-05-01 16:43:00,2.54362,2.545,2.54362,2.54421,8000000.0
2008-05-01 16:44:00,2.54472,2.54481,2.54409,2.54409,8000000.0
2008-05-01 16:45:00,2.54432,2.54506,2.54432,2.54506,9000000.0
2008-05-01 16:46:00,2.54502,2.54536,2.54502,2.5451,7000000.0
2008-05-01 16:47:00,2.54564,2.54564,2.54437,2.54437,10000000.0
2008-05-01 16:48:00,2.54511,2.54548,2.54511,2.54523,7000000.0
2008-05-01 16:49:00,2.5449,2.5449,2.54404,2.54456,11000000.0
2008-05-01 16:50:00,2.54462,2.54482,2.5443,2.5443,7000000.0
2008-05-01 16:51:00,2.54415,2.54478,2.54415,2.54478,8000000.0
2008-05-01 16:52:00,2.54506,2.54543,2.54504,2.54529,10000000.0
2008-05-01 16:53:00,2.54505,2.54514,2.54488,2.54514,7000000.0
2008-05-01 16:54:00,2.54483,2.54513,2.54419,2.54461,7000000.0
2008-05-01 16:55:00,2.54468,2.54525,2.54468,2.54506,10000000.0
2008-05-01 16:56:00,2.54518,2.54545,2.54498,2.54498,8000000.0
2008-05-01 16:57:00,2.54503,2.54536,2.54495,2.54495,8000000.0
2008-05-01 16:58:00,2.54482,2.54482,2.5442,2.54428,8000000.0
2008-05-01 16:59:00,2.54447,2.54464,2.54446,2.54446,10000000.0
2008-05-01 17:00:00,2.54366,2.54413,2.54363,2.54363,10000000.0
2008-05-01 17:01:00,2.54398,2.54401,2.54379,2.54401,10000000.0
2008-05-01 17:02:00,2.54431,2.54447,2.54399,2.54399,11000000.0
2008-05-01 17:03:00,2.54402,2.54445,2.54397,2.54445,8000000.0
2008-05-01 17:04:00,2.54456,2.54456,2.54377,2.54377,7000000.0
2008-05-01 17:05:00,2.54363,2.54408,2.54363,2.54386,9000000.0
2008-05-01 17:06:00,2.54415,2.5449,2.54412,2.54412,9000000.0
2008-05-01 17:07:00,2.54469,2.54469,2.544,2.544,7000000.0
2008-05-01 17:08:00,2.5435,2.54401,2.5435,2.54378,10000000.0
2008-05-01 17:09:00,2.54433,2.54457,2.54415,2.54457,8000000.0
2008-05-01 17:10:00,2.54518,2.54522,2.54459,2.54522,7000000.0
2008-05-01 17:11:00,2.54512,2.54512,2.54487,2.54499,7000000.0
2008-05-01 17:12:00,2.54527,2.54527,2.54396,2.54409,11000000.0
2008-05-01 17:13:00,2.54374,2.54374,2.54342,2.54342,9000000.0
2008-05-01 17:14:00,2.5431,2.54429,2.5431,2.54423,11000000.0
2008-05-01 17:15:00,2.54491,2.54546,2.54491,2.54546,8000000.0
2008-05-01 17:16:00,2.54546,2.54629,2.54527,2.54629,8000000.0
2008-05-01 17:17:00,2.54643,2.54643,2.54543,2.54545,7000000.0
2008-05-01 17:18:00,2.54468,2.54502,2.54439,2.54502,7000000.0
2008-05-01 17:19:00,2.54538,2.54601,2.54538,2.54563,8000000.0
2008-05-01 17:20:00,2.54557,2.54557,2.54393,2.54393,7000000.0
2008-05-01 17:21:00,2.5436,2.54361,2.54342,2.54349,7000000.0
2008-05-01 17:22:00,2.5432,2.54342,2.54305,2.54342,6000000.0
2008-05-01 17:23:00,2.54272,2.54285,2.54178,2.54285,8000000.0
2008-05-01 17:24:00,2.54259,2.54259,2.54204,2.54232,8000000.0
2008-05-01 17:25:00,2.54209,2.54209,2.54066,2.54066,7000000.0
2008-05-01 17:26:00,2.54159,2.54159,2.54103,2.54111,11000000.0
2008-05-01 17:27:00,2.54097,2.54185,2.54097,2.54134,9000000.0
2008-05-01 17:28:00,2.54121,2.54131,2.5411,2.54126,7000000.0
2008-05-01 17:29:00,2.54162,2.54162,2.54113,2.54119,7000000.0
2008-05-01 17:30:00,2.54094,2.54112,2.54066,2.54073,8000000.0
2008-05-01 17:31:00,2.54117,2.54117,2.54062,2.54062,7000000.0
2008-05-01 17:32:00,2.54058,2.54063,2.54036,2.54036,8000000.0
2008-05-01 17:33:00,2.54057,2.54112,2.54057,2.54058,11000000.0
2008-05-01 17:34:00,2.54084,2.541,2.54015,2.54015,9800000.0
2008-05-01 17:35:00,2.53977,2.54167,2.53977,2.54167,11000000.0
2008-05-01 17:36:00,2.54168,2.5417,2.54022,2.54022,7000000.0
2008-05-01 17:37:00,2.54017,2.54017,2.53967,2.53999,10000000.0
2008-05-01 17:38:00,2.5398,2.54023,2.53953,2.54018,7000000.0
2008-05-01 17:39:00,2.54114,2.54189,2.54114,2.54189,8000000.0
2008-05-01 17:40:00,2.54201,2.54255,2.54201,2.54255,8000000.0
2008-05-01 17:41:00,2.54225,2.54276,2.54219,2.54219,11000000.0
2008-05-01 17:42:00,2.54223,2.54223,2.54157,2.5416,8000000.0
2008-05-01 17:43:00,2.54149,2.54149,2.54062,2.54062,8000000.0
2008-05-01 17:44:00,2.54057,2.54057,2.54043,2.5405,7000000.0
2008-05-01 17:45:00,2.54044,2.54051,2.54021,2.54021,9000000.0
2008-05-01 17:46:00,2.54071,2.54108,2.54058,2.54058,8000000.0
2008-05-01 17:47:00,2.54055,2.54092,2.54029,2.54092,7000000.0
2008-05-01 17:48:00,2.54114,2.5417,2.54072,2.54072,8000000.0
2008-05-01 17:49:00,2.54091,2.54135,2.54091,2.5413,7000000.0
2008-05-01 17:50:00,2.54119,2.54152,2.54119,2.54123,11000000.0
2008-05-01 17:51:00,2.54113,2.54113,2.54103,2.54105,7000000.0
2008-05-01 17:52:00,2.5414,2.54142,2.54118,2.54142,8000000.0
2008-05-01 17:53:00,2.54137,2.54137,2.54079,2.5408,7000000.0
2008-05-01 17:54:00,2.54082,2.54111,2.54082,2.54108,8000000.0
2008-05-01 17:55:00,2.54129,2.54129,2.54092,2.54098,9000000.0
2008-05-01 17:56:00,2.54096,2.54096,2.54065,2.54087,10000000.0
2008-05-01 17:57:00,2.54077,2.54077,2.54062,2.54067,8000000.0
2008-05-01 17:58:00,2.54052,2.54058,2.54045,2.54058,8000000.0
2008-05-01 17:59:00,2.54018,2.54116,2.53976,2.54116,7000000.0
2008-05-01 18:00:00,2.54056,2.54056,2.54018,2.54024,11000000.0
2008-05-01 18:01:00,2.54036,2.54036,2.53983,2.53983,7000000.0
2008-05-01 18:02:00,2.53975,2.53998,2.53975,2.53978,7000000.0
2008-05-01 18:03:00,2.53957,2.53982,2.53957,2.5398,7000000.0
2008-05-01 18:04:00,2.54023,2.54023,2.53977,2.53982,8000000.0
2008-05-01 18:05:00,2.54001,2.54001,2.5397,2.5398,8000000.0
2008-05-01 18:06:00,2.53988,2.54044,2.53988,2.54044,8000000.0
2008-05-01 18:07:00,2.54045,2.54068,2.54028,2.54068,9000000.0
2008-05-01 18:08:00,2.54065,2.54067,2.54041,2.54054,9000000.0
2008-05-01 18:09:00,2.54017,2.54064,2.53984,2.53988,7000000.0
2008-05-01 18:10:00,2.54049,2.54063,2.54035,2.54053,11000000.0
2008-05-01 18:11:00,2.54049,2.54061,2.54028,2.5405,8000000.0
2008-05-01 18:12:00,2.54033,2.54033,2.53906,2.53906,9000000.0
2008-05-01 18:13:00,2.53882,2.53904,2.53873,2.53904,7000000.0
2008-05-01 18:14:00,2.53921,2.53979,2.53921,2.53979,8000000.0
2008-05-01 18:15:00,2.53937,2.53937,2.53882,2.53882,6800000.0
2008-05-01 18:16:00,2.53832,2.53832,2.53803,2.53803,10000000.0
2008-05-01 18:17:00,2.53825,2.53827,2.53805,2.53827,9000000.0
2008-05-01 18:18:00,2.53829,2.53829,2.53731,2.53731,7000000.0
2008-05-01 18:19:00,2.53717,2.53744,2.53715,2.5373,8000000.0
2008-05-01 18:20:00,2.53745,2.53745,2.53723,2.53737,8000000.0
2008-05-01 18:21:00,2.53754,2.53754,2.53724,2.53728,7000000.0
2008-05-01 18:22:00,2.53726,2.53747,2.53716,2.5374,8000000.0
2008-05-01 18:23:00,2.53711,2.53722,2.53706,2.53722,10000000.0
2008-05-01 18:24:00,2.53741,2.53785,2.53737,2.53785,7000000.0
2008-05-01 18:25:00,2.5373,2.5373,2.53679,2.53701,7000000.0
2008-05-01 18:26:00,2.53726,2.53726,2.53681,2.53681,9000000.0
2008-05-01 18:27:00,2.53697,2.53697,2.53678,2.53687,8000000.0
2008-05-01 18:28:00,2.53688,2.53688,2.53656,2.53662,7000000.0
2008-05-01 18:29:00,2.53647,2.5367,2.53642,2.53649,8000000.0
2008-05-01 18:30:00,2.53617,2.53638,2.53617,2.53635,10000000.0
2008-05-01 18:31:00,2.53632,2.53636,2.53608,2.53633,8000000.0
2008-05-01 18:32:00,2.53637,2.53637,2.53605,2.53605,7000000.0
2008-05-01 18:33:00,2.53514,2.53552,2.53514,2.53535,7000000.0
2008-05-01 18:34:00,2.53492,2.53492,2.53455,2.53465,8000000.0
2008-05-01 18:35:00,2.53523,2.53531,2.53325,2.53325,7000000.0
2008-05-01 18:36:00,2.53474,2.53474,2.53318,2.53318,8000000.0
2008-05-01 18:37:00,2.53362,2.53452,2.53362,2.53452,7000000.0
2008-05-01 18:38:00,2.53464,2.53472,2.5344,2.53468,9000000.0
2008-05-01 18:39:00,2.53501,2.53501,2.5345,2.53455,8000000.0
2008-05-01 18:40:00,2.53454,2.53454,2.53424,2.53424,8000000.0
2008-05-01 18:41:00,2.53488,2.53488,2.53397,2.53451,7000000.0
2008-05-01 18:42:00,2.53462,2.53593,2.53462,2.53593,7000000.0
2008-05-01 18:43:00,2.53624,2.53644,2.53598,2.53609,8000000.0
2008-05-01 18:44:00,2.53603,2.53637,2.53589,2.53637,10000000.0
2008-05-01 18:45:00,2.53682,2.53693,2.53653,2.53693,9000000.0
2008-05-01 18:46:00,2.53722,2.53805,2.53722,2.53805,8000000.0
2008-05-01 18:47:00,2.53781,2.53841,2.53693,2.53841,9000000.0
2008-05-01 18:48:00,2.53875,2.53875,2.53808,2.53843,8000000.0
2008-05-01 18:49:00,2.53749,2.53749,2.53706,2.53727,7000000.0
2008-05-01 18:50:00,2.53686,2.53686,2.53611,2.53615,8000000.0
2008-05-01 18:51:00,2.53592,2.53626,2.53592,2.53625,8000000.0
2008-05-01 18:52:00,2.53602,2.53602,2.53568,2.53581,7000000.0
2008-05-01 18:53:00,2.53626,2.53648,2.53615,2.53646,11000000.0
2008-05-01 18:54:00,2.53658,2.53666,2.53641,2.53641,10000000.0
2008-05-01 18:55:00,2.53584,2.53584,2.53551,2.53551,7000000.0
2008-05-01 18:56:00,2.53534,2.53623,2.53516,2.53623,8000000.0
2008-05-01 18:57:00,2.53713,2.53749,2.53713,2.53735,9000000.0
2008-05-01 18:58:00,2.53753,2.53803,2.53753,2.53803,7000000.0
2008-05-01 18:59:00,2.53791,2.53791,2.53679,2.53698,8000000.0
2008-05-01 19:00:00,2.53725,2.5378,2.53724,2.53772,11000000.0
2008-05-01 19:01:00,2.53749,2.53816,2.5372,2.5372,10000000.0
2008-05-01 19:02:00,2.53686,2.53709,2.53629,2.53705,8000000.0
2008-05-01 19:03:00,2.53769,2.53826,2.53769,2.53805,9000000.0
2008-05-01 19:04:00,2.53732,2.53732,2.53603,2.53607,8000000.0
2008-05-01 19:05:00,2.53614,2.53614,2.5356,2.5356,8000000.0
2008-05-01 19:06:00,2.53558,2.53583,2.53547,2.53583,10000000.0
2008-05-01 19:07:00,2.536,2.53643,2.536,2.53643,8000000.0
2008-05-01 19:08:00,2.53645,2.53657,2.53645,2.53647,8000000.0
2008-05-01 19:09:00,2.53655,2.53725,2.53654,2.53715,7000000.0
2008-05-01 19:10:00,2.53739,2.53739,2.53714,2.53721,7800000.0
2008-05-01 19:11:00,2.53721,2.53743,2.53721,2.5374,7000000.0
2008-05-01 19:12:00,2.53754,2.53754,2.5374,2.53747,8000000.0
2008-05-01 19:13:00,2.53754,2.53768,2.53741,2.53766,8000000.0
2008-05-01 19:14:00,2.53749,2.5377,2.53749,2.5377,7000000.0
2008-05-01 19:15:00,2.53769,2.53804,2.53769,2.53783,9000000.0
2008-05-01 19:16:00,2.53754,2.53793,2.53687,2.53687,10000000.0
2008-05-01 19:17:00,2.53681,2.53731,2.53681,2.53715,7000000.0
2008-05-01 19:18:00,2.5376,2.53806,2.53757,2.53806,8000000.0
2008-05-01 19:19:00,2.53812,2.53834,2.53812,2.53815,7000000.0
2008-05-01 19:20:00,2.53817,2.53836,2.53809,2.53836,9000000.0
2008-05-01 19:21:00,2.53787,2.53856,2.53787,2.53824,9000000.0
2008-05-01 19:22:00,2.53808,2.53859,2.53803,2.53858,7000000.0
2008-05-01 19:23:00,2.53893,2.53893,2.53839,2.53858,7000000.0
2008-05-01 19:24:00,2.53796,2.53802,2.53784,2.53784,7000000.0
2008-05-01 19:25:00,2.53757,2.53866,2.53607,2.53866,10000000.0
2008-05-01 19:26:00,2.53867,2.5389,2.53859,2.5389,11000000.0
2008-05-01 19:27:00,2.53896,2.53896,2.53845,2.53854,7000000.0
2008-05-01 19:28:00,2.53779,2.5381,2.5372,2.5372,9000000.0
2008-05-01 19:29:00,2.53881,2.53893,2.53881,2.53881,7000000.0
2008-05-01 19:30:00,2.53885,2.53908,2.53885,2.53889,7000000.0
2008-05-01 19:31:00,2.5391,2.53996,2.5391,2.53996,8000000.0
2008-05-01 19:32:00,2.53999,2.54004,2.53958,2.53969,11000000.0
2008-05-01 19:33:00,2.53792,2.53792,2.5373,2.53771,7000000.0
2008-05-01 19:34:00,2.53777,2.53777,2.53656,2.53656,9000000.0
2008-05-01 19:35:00,2.5364,2.5373,2.5364,2.53696,11000000.0
2008-05-01 19:36:00,2.53694,2.53694,2.53659,2.53668,8000000.0
2008-05-01 19:37:00,2.53623,2.5376,2.53623,2.5376,8000000.0
2008-05-01 19:38:00,2.53816,2.5385,2.53792,2.53792,9000000.0
2008-05-01 19:39:00,2.53809,2.53889,2.53788,2.53788,8000000.0
2008-05-01 19:40:00,2.5379,2.53858,2.5379,2.53858,9000000.0
2008-05-01 19:41:00,2.53862,2.53862,2.53817,2.5382,9800000.0
2008-05-01 19:42:00,2.53823,2.53849,2.53802,2.53802,9000000.0
2008-05-01 19:43:00,2.53844,2.53849,2.53791,2.5384,8000000.0
2008-05-01 19:44:00,2.5384,2.53847,2.5378,2.5378,8000000.0
2008-05-01 19:45:00,2.5372,2.5372,2.53677,2.53682,8000000.0
2008-05-01 19:46:00,2.53703,2.53717,2.53685,2.53717,10000000.0
2008-05-01 19:47:00,2.53696,2.53696,2.53684,2.53684,2000000.0
2008-05-01 19:48:00,2.53652,2.53657,2.53646,2.53652,7000000.0
2008-05-01 19:49:00,2.53641,2.53649,2.53626,2.53638,11000000.0
2008-05-01 19:50:00,2.53657,2.53746,2.53657,2.53706,11000000.0
2008-05-01 19:51:00,2.53739,2.5375,2.53733,2.5375,7000000.0
2008-05-01 19:52:00,2.53748,2.53748,2.53727,2.53728,8000000.0
2008-05-01 19:53:00,2.53722,2.53793,2.53717,2.53793,8000000.0
2008-05-01 19:54:00,2.53815,2.53844,2.53785,2.53825,8000000.0
2008-05-01 19:55:00,2.53832,2.53842,2.53811,2.53818,8000000.0
2008-05-01 19:56:00,2.53797,2.53797,2.53777,2.53777,8000000.0
2008-05-01 19:57:00,2.53753,2.53759,2.53751,2.53751,7000000.0
2008-05-01 19:58:00,2.53749,2.53769,2.53737,2.53737,7000000.0
2008-05-01 19:59:00,2.53756,2.5376,2.53725,2.53728,11000000.0
2008-05-01 20:00:00,2.53837,2.53837,2.53691,2.53744,8000000.0
2008-05-01 20:01:00,2.53726,2.53742,2.53715,2.53742,8000000.0
2008-05-01 20:02:00,2.53755,2.53771,2.53753,2.53764,7000000.0
2008-05-01 20:03:00,2.53808,2.53818,2.53752,2.53752,9000000.0
2008-05-01 20:04:00,2.53748,2.53748,2.53696,2.53723,10000000.0
2008-05-01 20:05:00,2.53711,2.53778,2.53711,2.53774,10000000.0
2008-05-01 20:06:00,2.53745,2.5381,2.53733,2.5381,10000000.0
2008-05-01 20:07:00,2.53813,2.53847,2.5381,2.53825,7000000.0
2008-05-01 20:08:00,2.53887,2.53941,2.53887,2.53941,7000000.0
2008-05-01 20:09:00,2.53938,2.53976,2.53938,2.53976,6800000.0
2008-05-01 20:10:00,2.53978,2.53978,2.53945,2.5396,8000000.0
2008-05-01 20:11:00,2.53942,2.53942,2.53864,2.53864,8000000.0
2008-05-01 20:12:00,2.53841,2.53874,2.53803,2.53874,7800000.0
2008-05-01 20:13:00,2.53853,2.53862,2.53827,2.53843,10800000.0
2008-05-01 20:14:00,2.53844,2.53862,2.53834,2.53834,8000000.0
2008-05-01 20:15:00,2.53853,2.53858,2.53828,2.53838,8000000.0
2008-05-01 20:16:00,2.53862,2.53893,2.53862,2.53893,8000000.0
2008-05-01 20:17:00,2.53969,2.53969,2.53818,2.5384,8000000.0
2008-05-01 20:18:00,2.53918,2.53929,2.53901,2.53918,8000000.0
2008-05-01 20:19:00,2.53923,2.53945,2.53913,2.53945,10000000.0
2008-05-01 20:20:00,2.53964,2.54083,2.53954,2.54083,8000000.0
2008-05-01 20:21:00,2.54062,2.54062,2.54002,2.54013,7000000.0
2008-05-01 20:22:00,2.54018,2.5403,2.54018,2.54028,7000000.0
2008-05-01 20:23:00,2.54022,2.54022,2.53957,2.53987,11000000.0
2008-05-01 20:24:00,2.53966,2.54004,2.53948,2.54004,7000000.0
2008-05-01 20:25:00,2.54003,2.54004,2.53893,2.53904,9000000.0
2008-05-01 20:26:00,2.53868,2.53884,2.53868,2.53878,8000000.0
2008-05-01 20:27:00,2.53965,2.53966,2.53843,2.53966,9000000.0
2008-05-01 20:28:00,2.53877,2.53877,2.5383,2.53868,8000000.0
2008-05-01 20:29:00,2.53871,2.53891,2.53841,2.53864,7000000.0
2008-05-01 20:30:00,2.53837,2.53837,2.53788,2.53795,10000000.0
2008-05-01 20:31:00,2.53794,2.53823,2.5379,2.53806,10000000.0
2008-05-01 20:32:00,2.53805,2.5381,2.53782,2.53782,7000000.0
2008-05-01 20:33:00,2.53795,2.53795,2.53763,2.53763,7000000.0
2008-05-01 20:34:00,2.53859,2.53897,2.53859,2.53897,6800000.0
2008-05-01 20:35:00,2.53877,2.53877,2.53779,2.53802,11000000.0
2008-05-01 20:36:00,2.53839,2.53878,2.53819,2.53826,7000000.0
2008-05-01 20:37:00,2.53768,2.53797,2.53768,2.53797,8000000.0
2008-05-01 20:38:00,2.53804,2.53804,2.53747,2.53747,9000000.0
2008-05-01 20:39:00,2.53756,2.53756,2.53506,2.53725,8000000.0
2008-05-01 20:40:00,2.53819,2.53819,2.53685,2.53751,8000000.0
2008-05-01 20:41:00,2.53728,2.53728,2.53525,2.53525,10000000.0
2008-05-01 20:42:00,2.53585,2.53607,2.5358,2.53607,11000000.0
2008-05-01 20:43:00,2.53643,2.53652,2.53631,2.53631,7000000.0
2008-05-01 20:44:00,2.53613,2.53616,2.53565,2.53565,11000000.0
2008-05-01 20:45:00,2.53598,2.53618,2.53598,2.53601,9000000.0
2008-05-01 20:46:00,2.53575,2.53575,2.53538,2.53538,7000000.0
2008-05-01 20:47:00,2.53622,2.53643,2.5354,2.5354,8000000.0
2008-05-01 20:48:00,2.53531,2.53549,2.5353,2.53532,8000000.0
2008-05-01 20:49:00,2.53461,2.53753,2.53461,2.53664,10000000.0
2008-05-01 20:50:00,2.53734,2.53734,2.53612,2.53632,9800000.0
2008-05-01 20:51:00,2.53722,2.53728,2.53653,2.53653,11000000.0
2008-05-01 20:52:00,2.53659,2.53718,2.53659,2.53668,8000000.0
2008-05-01 20:53:00,2.53623,2.53623,2.53511,2.53511,11000000.0
2008-05-01 20:54:00,2.53249,2.53495,2.53249,2.53358,8000000.0
2008-05-01 20:55:00,2.53287,2.53378,2.53278,2.53378,11000000.0
2008-05-01 20:56:00,2.53401,2.53413,2.53366,2.53413,8000000.0
2008-05-01 20:57:00,2.5338,2.5338,2.53318,2.53347,10000000.0
2008-05-01 20:58:00,2.53366,2.53417,2.53366,2.53414,8000000.0
2008-05-01 20:59:00,2.53418,2.53525,2.53418,2.53525,8000000.0
2008-05-01 21:00:00,2.53524,2.53524,2.5345,2.53456,11000000.0
2008-05-01 21:01:00,2.53445,2.53448,2.53435,2.53442,8000000.0
2008-05-01 21:02:00,2.53418,2.53461,2.53418,2.53446,8000000.0
2008-05-01 21:03:00,2.53448,2.53466,2.53435,2.53435,7000000.0
2008-05-01 21:04:00,2.53476,2.53514,2.53363,2.53363,9000000.0
2008-05-01 21:05:00,2.53435,2.53486,2.53435,2.53455,10000000.0
2008-05-01 21:06:00,2.53466,2.53495,2.53445,2.53495,9000000.0
2008-05-01 21:07:00,2.53484,2.53525,2.53482,2.53525,10000000.0
2008-05-01 21:08:00,2.53541,2.53559,2.53535,2.53558,8000000.0
2008-05-01 21:09:00,2.53563,2.53597,2.5356,2.53597,6800000.0
2008-05-01 21:10:00,2.53642,2.53656,2.53508,2.53508,6000000.0
2008-05-01 21:11:00,2.53575,2.53575,2.53549,2.53557,10000000.0
2008-05-01 21:12:00,2.53584,2.53636,2.53584,2.5362,7800000.0
2008-05-01 21:13:00,2.53612,2.53624,2.53587,2.53613,7000000.0
2008-05-01 21:14:00,2.53592,2.53615,2.53591,2.53605,8000000.0
2008-05-01 21:15:00,2.53613,2.53613,2.53594,2.53599,8000000.0
2008-05-01 21:16:00,2.53609,2.53609,2.53568,2.53568,8000000.0
2008-05-01 21:17:00,2.53593,2.53605,2.53575,2.53594,9000000.0
2008-05-01 21:18:00,2.53662,2.53669,2.53541,2.53574,7000000.0
2008-05-01 21:19:00,2.53574,2.53574,2.53554,2.53574,7000000.0
2008-05-01 21:20:00,2.53579,2.53579,2.53555,2.5357,8000000.0
2008-05-01 21:21:00,2.53587,2.53587,2.53538,2.53538,10000000.0
2008-05-01 21:22:00,2.53475,2.53493,2.53428,2.53452,8000000.0
2008-05-01 21:23:00,2.53445,2.53445,2.53402,2.53438,8000000.0
2008-05-01 21:24:00,2.53431,2.53438,2.53415,2.53417,9000000.0
2008-05-01 21:25:00,2.53392,2.5342,2.53381,2.53415,7000000.0
2008-05-01 21:26:00,2.53456,2.53472,2.53417,2.53417,8000000.0
2008-05-01 21:27:00,2.53457,2.53565,2.53432,2.53565,7000000.0
2008-05-01 21:28:00,2.53578,2.53578,2.53507,2.53516,7000000.0
2008-05-01 21:29:00,2.53508,2.53534,2.53508,2.53534,6800000.0
2008-05-01 21:30:00,2.53551,2.53551,2.53526,2.53533,7000000.0
2008-05-01 21:31:00,2.53589,2.5362,2.53589,2.53618,7000000.0
2008-05-01 21:32:00,2.5363,2.53705,2.5363,2.53646,8000000.0
2008-05-01 21:33:00,2.53515,2.53515,2.53475,2.53482,8000000.0
2008-05-01 21:34:00,2.53503,2.53563,2.53503,2.53563,10000000.0
2008-05-01 21:35:00,2.53596,2.53703,2.53596,2.53703,10000000.0
2008-05-01 21:36:00,2.53707,2.53793,2.53689,2.53787,9000000.0
2008-05-01 21:37:00,2.53871,2.53878,2.53815,2.53815,7000000.0
2008-05-01 21:38:00,2.53773,2.538,2.5372,2.5372,8000000.0
2008-05-01 21:39:00,2.53715,2.53729,2.53637,2.53637,7000000.0
2008-05-01 21:40:00,2.53641,2.53641,2.5351,2.53572,10000000.0
2008-05-01 21:41:00,2.536,2.53602,2.53379,2.53578,8000000.0
2008-05-01 21:42:00,2.53573,2.53664,2.53573,2.53664,5000000.0
2008-05-01 21:43:00,2.53665,2.53721,2.53656,2.53703,10000000.0
2008-05-01 21:44:00,2.53697,2.53701,2.53661,2.53661,11000000.0
2008-05-01 21:45:00,2.53671,2.53732,2.53665,2.53732,8000000.0
2008-05-01 21:46:00,2.53734,2.5379,2.53734,2.5379,7000000.0
2008-05-01 21:47:00,2.53791,2.53826,2.53768,2.53826,7000000.0
2008-05-01 21:48:00,2.53856,2.53869,2.53833,2.53833,7000000.0
2008-05-01 21:49:00,2.53849,2.53856,2.53826,2.53848,8000000.0
2008-05-01 21:50:00,2.53851,2.53878,2.53843,2.53878,9000000.0
2008-05-01 21:51:00,2.53892,2.53917,2.53771,2.53771,8000000.0
2008-05-01 21:52:00,2.53865,2.53898,2.53865,2.53897,8000000.0
2008-05-01 21:53:00,2.53892,2.53892,2.53835,2.53839,7000000.0
2008-05-01 21:54:00,2.53894,2.53905,2.53769,2.53818,7000000.0
2008-05-01 21:55:00,2.53824,2.53838,2.5381,2.53832,8000000.0
2008-05-01 21:56:00,2.53872,2.5389,2.53834,2.53834,9000000.0
2008-05-01 21:57:00,2.53831,2.53847,2.53739,2.53739,7000000.0
2008-05-01 21:58:00,2.53784,2.53827,2.53784,2.53815,9000000.0
2008-05-01 21:59:00,2.53747,2.53852,2.53733,2.53797,7000000.0
2008-05-01 22:00:00,2.53746,2.53771,2.53746,2.53771,7000000.0
2008-05-01 22:01:00,2.53811,2.53811,2.53753,2.53788,7000000.0
2008-05-01 22:02:00,2.53766,2.53779,2.53766,2.53779,8000000.0
2008-05-01 22:03:00,2.53774,2.5378,2.53759,2.53772,8000000.0
2008-05-01 22:04:00,2.5377,2.5377,2.53682,2.53682,7000000.0
2008-05-01 22:05:00,2.5369,2.5369,2.5366,2.53679,9800000.0
2008-05-01 22:06:00,2.53644,2.53671,2.53638,2.53644,8000000.0
2008-05-01 22:07:00,2.5373,2.53747,2.53729,2.53732,6800000.0
2008-05-01 22:08:00,2.53755,2.53774,2.53755,2.53769,10000000.0
2008-05-01 22:09:00,2.53814,2.53821,2.53805,2.53813,8000000.0
2008-05-01 22:10:00,2.53849,2.53849,2.53738,2.53801,8000000.0
2008-05-01 22:11:00,2.53809,2.53824,2.53783,2.53823,8000000.0
2008-05-01 22:12:00,2.53804,2.53804,2.53785,2.53785,7000000.0
2008-05-01 22:13:00,2.53778,2.53788,2.53774,2.53776,9000000.0
2008-05-01 22:14:00,2.53781,2.53781,2.53687,2.53689,11000000.0
2008-05-01 22:15:00,2.53781,2.53803,2.53781,2.53782,11000000.0
2008-05-01 22:16:00,2.53752,2.53761,2.53738,2.53746,7000000.0
2008-05-01 22:17:00,2.53767,2.53795,2.53765,2.53765,7000000.0
2008-05-01 22:18:00,2.53823,2.53825,2.53795,2.53825,9000000.0
2008-05-01 22:19:00,2.53751,2.53768,2.53751,2.53767,6000000.0
2008-05-01 22:20:00,2.53766,2.53768,2.5376,2.5376,8000000.0
2008-05-01 22:21:00,2.53764,2.53785,2.53761,2.53761,8000000.0
2008-05-01 22:22:00,2.53741,2.53741,2.53696,2.53696,7000000.0
2008-05-01 22:23:00,2.5368,2.53691,2.53665,2.53691,7000000.0
2008-05-01 22:24:00,2.53684,2.53684,2.53639,2.53639,7000000.0
2008-05-01 22:25:00,2.53637,2.53688,2.53637,2.53688,8000000.0
2008-05-01 22:26:00,2.53681,2.53681,2.53668,2.53669,11000000.0
2008-05-01 22:27:00,2.5367,2.53701,2.53669,2.53701,7000000.0
2008-05-01 22:28:00,2.5368,2.53706,2.5368,2.53687,10000000.0
2008-05-01 22:29:00,2.53754,2.53771,2.53735,2.53749,10000000.0
2008-05-01 22:30:00,2.53706,2.53706,2.53656,2.53656,7000000.0
2008-05-01 22:31:00,2.53705,2.53739,2.53705,2.53722,7000000.0
2008-05-01 22:32:00,2.53676,2.53752,2.53654,2.53749,9000000.0
2008-05-01 22:33:00,2.53737,2.53755,2.53717,2.53755,11000000.0
2008-05-01 22:34:00,2.53767,2.53801,2.53765,2.53766,7000000.0
2008-05-01 22:35:00,2.53804,2.53804,2.53777,2.53791,10000000.0
2008-05-01 22:36:00,2.53824,2.53832,2.53794,2.53797,7000000.0
2008-05-01 22:37:00,2.5379,2.53812,2.53785,2.53794,7000000.0
2008-05-01 22:38:00,2.53815,2.53815,2.5379,2.5379,8000000.0
2008-05-01 22:39:00,2.53868,2.5389,2.53868,2.53886,8800000.0
2008-05-01 22:40:00,2.53891,2.53899,2.5387,2.53899,7000000.0
2008-05-01 22:41:00,2.53902,2.53902,2.53892,2.53898,7000000.0
2008-05-01 22:42:00,2.53865,2.53871,2.53859,2.53871,9800000.0
2008-05-01 22:43:00,2.53896,2.53898,2.53882,2.53882,7000000.0
2008-05-01 22:44:00,2.53887,2.53894,2.53878,2.53894,7000000.0
2008-05-01 22:45:00,2.53889,2.53905,2.53883,2.53905,7000000.0
2008-05-01 22:46:00,2.53891,2.53891,2.53837,2.53837,10000000.0
2008-05-01 22:47:00,2.53833,2.53859,2.53825,2.53859,6800000.0
2008-05-01 22:48:00,2.53897,2.53898,2.53871,2.53879,10000000.0
2008-05-01 22:49:00,2.53884,2.53905,2.53884,2.53898,7000000.0
2008-05-01 22:50:00,2.53868,2.53868,2.53835,2.53835,8000000.0
2008-05-01 22:51:00,2.53872,2.53897,2.53872,2.53897,7000000.0
2008-05-01 22:52:00,2.53854,2.53854,2.53781,2.53781,7000000.0
2008-05-01 22:53:00,2.53782,2.53809,2.5378,2.53809,8000000.0
2008-05-01 22:54:00,2.53782,2.53782,2.53754,2.53754,7000000.0
2008-05-01 22:55:00,2.53743,2.53762,2.53723,2.53759,8000000.0
2008-05-01 22:56:00,2.53788,2.53788,2.53764,2.53779,7000000.0
2008-05-01 22:57:00,2.53776,2.53806,2.53756,2.53806,7000000.0
2008-05-01 22:58:00,2.53844,2.53844,2.5374,2.5374,10800000.0
2008-05-01 22:59:00,2.53776,2.53779,2.53749,2.53749,10000000.0
2008-05-01 23:00:00,2.53762,2.53762,2.5374,2.53745,5000000.0
2008-05-01 23:02:00,2.53716,2.53716,2.5367,2.5367,7000000.0
2008-05-01 23:03:00,2.53631,2.53655,2.53621,2.53655,10000000.0
2008-05-01 23:04:00,2.53649,2.53662,2.53643,2.53649,8000000.0
2008-05-01 23:05:00,2.53644,2.53717,2.53627,2.53717,9000000.0
2008-05-01 23:06:00,2.53727,2.53728,2.537,2.537,7000000.0
2008-05-01 23:07:00,2.53705,2.53705,2.53683,2.53683,7000000.0
2008-05-01 23:08:00,2.53648,2.53648,2.53617,2.53617,6000000.0
2008-05-01 23:09:00,2.53627,2.53636,2.53563,2.53596,8000000.0
2008-05-01 23:10:00,2.53555,2.53631,2.53546,2.53602,8000000.0
2008-05-01 23:11:00,2.53588,2.53588,2.53381,2.53381,7000000.0
2008-05-01 23:12:00,2.53313,2.53313,2.53276,2.53285,10000000.0
2008-05-01 23:13:00,2.53281,2.53456,2.53281,2.53456,10000000.0
2008-05-01 23:14:00,2.53551,2.53579,2.53551,2.53579,4000000.0
2008-05-01 23:15:00,2.53628,2.53646,2.53604,2.53645,6000000.0
2008-05-01 23:16:00,2.53659,2.5366,2.53639,2.53639,8800000.0
2008-05-01 23:17:00,2.53681,2.53709,2.53681,2.53709,9000000.0
2008-05-01 23:18:00,2.53705,2.5371,2.5368,2.5368,9000000.0
2008-05-01 23:19:00,2.53749,2.53816,2.53749,2.53816,8000000.0
2008-05-01 23:20:00,2.53833,2.5385,2.53829,2.53829,7000000.0
2008-05-01 23:21:00,2.53876,2.53876,2.53861,2.53861,8000000.0
2008-05-01 23:22:00,2.53879,2.53897,2.53879,2.53893,7000000.0
2008-05-01 23:23:00,2.53912,2.53912,2.53892,2.53901,8000000.0
2008-05-01 23:24:00,2.53876,2.53876,2.5382,2.5382,8000000.0
2008-05-01 23:25:00,2.53845,2.53915,2.53845,2.53915,6000000.0
2008-05-01 23:26:00,2.53934,2.53952,2.53934,2.53952,4800000.0
2008-05-01 23:27:00,2.53972,2.54017,2.53972,2.53993,7000000.0
2008-05-01 23:28:00,2.54043,2.54043,2.53983,2.54,8000000.0
2008-05-01 23:29:00,2.5386,2.53963,2.5386,2.53963,6000000.0
2008-05-01 23:30:00,2.53983,2.53983,2.53933,2.53933,7000000.0
2008-05-01 23:31:00,2.53944,2.53944,2.53917,2.5392,7000000.0
2008-05-01 23:32:00,2.5395,2.53974,2.53947,2.53971,8000000.0
2008-05-01 23:33:00,2.53962,2.53992,2.53962,2.53982,9000000.0
2008-05-01 23:34:00,2.53935,2.53999,2.53907,2.53988,7000000.0
2008-05-01 23:35:00,2.53988,2.54001,2.53988,2.53996,7000000.0
2008-05-01 23:36:00,2.53979,2.54035,2.53978,2.54035,10000000.0
2008-05-01 23:37:00,2.54073,2.54073,2.54026,2.54037,8000000.0
2008-05-01 23:38:00,2.54033,2.54099,2.54033,2.54099,7000000.0
2008-05-01 23:39:00,2.5411,2.54118,2.54086,2.5411,8000000.0
2008-05-01 23:40:00,2.54126,2.54131,2.5411,2.54124,8000000.0
2008-05-01 23:41:00,2.5413,2.54169,2.54125,2.54169,7000000.0
2008-05-01 23:42:00,2.54211,2.54219,2.542,2.54205,10000000.0
2008-05-01 23:43:00,2.54181,2.54193,2.5415,2.5415,8000000.0
2008-05-01 23:44:00,2.54097,2.54142,2.54097,2.54142,8000000.0
2008-05-01 23:45:00,2.54113,2.54144,2.54113,2.5414,8000000.0
2008-05-01 23:46:00,2.54089,2.54157,2.54038,2.54046,7000000.0
2008-05-01 23:47:00,2.54132,2.54132,2.54108,2.54108,7000000.0
2008-05-01 23:48:00,2.54125,2.54135,2.53985,2.5403,8000000.0
2008-05-01 23:49:00,2.54129,2.54157,2.54023,2.54023,8000000.0
2008-05-01 23:50:00,2.54105,2.54105,2.54092,2.54096,8000000.0
2008-05-01 23:51:00,2.54138,2.54145,2.54104,2.54145,9000000.0
2008-05-01 23:52:00,2.54122,2.5415,2.54122,2.5415,7000000.0
2008-05-01 23:53:00,2.54122,2.54138,2.53996,2.53996,9000000.0
2008-05-01 23:54:00,2.54097,2.54132,2.54091,2.54091,8000000.0
2008-05-01 23:55:00,2.54099,2.54115,2.54091,2.54099,8000000.0
2008-05-01 23:56:00,2.54074,2.54133,2.54074,2.54133,7000000.0
2008-05-01 23:57:00,2.54143,2.54167,2.54143,2.54154,7000000.0
2008-05-01 23:58:00,2.54134,2.54134,2.54108,2.54112,11000000.0
2008-05-01 23:59:00,2.54113,2.54125,2.54091,2.54125,9000000.0
2008-05-02 00:00:00,2.54136,2.54155,2.54114,2.54155,8000000.0
2008-05-02 00:01:00,2.54147,2.54158,2.54137,2.54158,11000000.0
2008-05-02 00:02:00,2.5402,2.5418,2.5402,2.5418,7000000.0
2008-05-02 00:03:00,2.54132,2.54179,2.54085,2.54179,8000000.0
2008-05-02 00:04:00,2.54143,2.54161,2.54143,2.54158,9000000.0
2008-05-02 00:05:00,2.54167,2.54227,2.54167,2.54227,9000000.0
2008-05-02 00:06:00,2.54227,2.54227,2.542,2.54207,10000000.0
2008-05-02 00:07:00,2.54209,2.54288,2.54173,2.54288,7000000.0
2008-05-02 00:08:00,2.54208,2.54208,2.54179,2.54206,7800000.0
2008-05-02 00:09:00,2.54206,2.54218,2.54146,2.54146,7000000.0
2008-05-02 00:10:00,2.54109,2.54167,2.54068,2.54152,7000000.0
2008-05-02 00:11:00,2.54104,2.54196,2.54104,2.54196,11000000.0
2008-05-02 00:12:00,2.5413,2.5413,2.54094,2.5413,11000000.0
2008-05-02 00:13:00,2.54126,2.54126,2.54074,2.54076,10000000.0
2008-05-02 00:14:00,2.54037,2.54047,2.54032,2.54046,8000000.0
2008-05-02 00:15:00,2.54045,2.54057,2.54045,2.54052,7000000.0
2008-05-02 00:16:00,2.54052,2.54052,2.54034,2.54034,8000000.0
2008-05-02 00:17:00,2.54033,2.54042,2.54027,2.54028,8000000.0
2008-05-02 00:18:00,2.54005,2.54005,2.53935,2.53935,9000000.0
2008-05-02 00:19:00,2.53936,2.53993,2.53936,2.53993,6000000.0
2008-05-02 00:20:00,2.54002,2.54019,2.53995,2.53995,10000000.0
2008-05-02 00:21:00,2.53982,2.5403,2.53982,2.54024,8000000.0
2008-05-02 00:22:00,2.54047,2.54074,2.54032,2.54074,11000000.0
2008-05-02 00:23:00,2.54092,2.54111,2.54074,2.54111,11000000.0
2008-05-02 00:24:00,2.54117,2.54118,2.5409,2.54094,8000000.0
2008-05-02 00:26:00,2.54079,2.54079,2.54053,2.54053,8000000.0
2008-05-02 00:27:00,2.54051,2.54051,2.54021,2.54042,8000000.0
2008-05-02 00:28:00,2.54069,2.54076,2.53943,2.53943,7000000.0
2008-05-02 00:29:00,2.54034,2.54051,2.54024,2.54036,8000000.0
2008-05-02 00:30:00,2.54038,2.5408,2.54035,2.5408,9000000.0
2008-05-02 00:31:00,2.5408,2.54097,2.5408,2.54097,8000000.0
2008-05-02 00:32:00,2.54118,2.54192,2.54118,2.54192,6800000.0
2008-05-02 00:33:00,2.54181,2.54246,2.54181,2.54246,8000000.0
2008-05-02 00:34:00,2.54233,2.5424,2.54206,2.5424,10000000.0
2008-05-02 00:35:00,2.54215,2.54217,2.54186,2.54198,5000000.0
2008-05-02 00:36:00,2.54203,2.54247,2.54198,2.54247,10000000.0
2008-05-02 00:37:00,2.54229,2.54248,2.54229,2.54232,8000000.0
2008-05-02 00:38:00,2.5415,2.5415,2.54091,2.54091,7000000.0
2008-05-02 00:39:00,2.54095,2.54095,2.5407,2.54089,8000000.0
2008-05-02 00:40:00,2.54061,2.54096,2.54051,2.54095,8000000.0
2008-05-02 00:41:00,2.54125,2.5416,2.54125,2.54147,11000000.0
2008-05-02 00:42:00,2.54188,2.54265,2.5417,2.54265,11000000.0
2008-05-02 00:43:00,2.5431,2.54338,2.54305,2.54305,10000000.0
2008-05-02 00:44:00,2.54302,2.54372,2.54302,2.54359,8000000.0
2008-05-02 00:45:00,2.54337,2.54355,2.54308,2.54312,10000000.0
2008-05-02 00:46:00,2.54356,2.54356,2.54338,2.54341,7000000.0
2008-05-02 00:47:00,2.5437,2.54395,2.5436,2.5436,10000000.0
2008-05-02 00:48:00,2.5434,2.54357,2.54305,2.54305,8000000.0
2008-05-02 00:49:00,2.54285,2.54303,2.54272,2.54303,8000000.0
2008-05-02 00:50:00,2.54316,2.54318,2.54306,2.54318,9000000.0
2008-05-02 00:51:00,2.54302,2.54326,2.54261,2.54261,6000000.0
2008-05-02 00:52:00,2.54218,2.54251,2.54173,2.54243,8000000.0
2008-05-02 00:53:00,2.54182,2.54206,2.54128,2.54128,7000000.0
2008-05-02 00:54:00,2.54151,2.54151,2.54123,2.54134,11000000.0
2008-05-02 00:55:00,2.54127,2.54135,2.54107,2.54135,5000000.0
2008-05-02 00:56:00,2.54131,2.54147,2.5413,2.5413,7000000.0
2008-05-02 00:57:00,2.54177,2.54185,2.5417,2.54185,10000000.0
2008-05-02 00:58:00,2.54131,2.54137,2.54124,2.54134,10000000.0
2008-05-02 00:59:00,2.54159,2.54159,2.54058,2.54058,7000000.0
2008-05-02 01:00:00,2.54121,2.54145,2.54121,2.54145,2000000.0
2008-05-02 01:01:00,2.5419,2.54193,2.54133,2.54193,9000000.0
2008-05-02 01:02:00,2.54141,2.54177,2.54056,2.54177,9000000.0
2008-05-02 01:03:00,2.54151,2.54169,2.54122,2.54165,10800000.0
2008-05-02 01:04:00,2.54167,2.54167,2.54109,2.54159,8000000.0
2008-05-02 01:05:00,2.54202,2.54205,2.54195,2.54203,10000000.0
2008-05-02 01:06:00,2.54163,2.54211,2.54163,2.54197,8000000.0
2008-05-02 01:07:00,2.54182,2.54196,2.54166,2.5419,7000000.0
2008-05-02 01:08:00,2.54185,2.54185,2.54173,2.54183,8000000.0
2008-05-02 01:09:00,2.54201,2.54207,2.54197,2.54201,7000000.0
2008-05-02 01:10:00,2.54204,2.5424,2.54204,2.5424,7000000.0
2008-05-02 01:11:00,2.54251,2.54251,2.54191,2.54196,9000000.0
2008-05-02 01:12:00,2.54207,2.54219,2.54205,2.54206,8000000.0
2008-05-02 01:13:00,2.54201,2.54223,2.54174,2.54195,7000000.0
2008-05-02 01:14:00,2.54205,2.54205,2.54153,2.54153,7000000.0
2008-05-02 01:15:00,2.54207,2.54215,2.54207,2.54215,9000000.0
2008-05-02 01:16:00,2.54156,2.54156,2.5413,2.5415,10000000.0
2008-05-02 01:17:00,2.54152,2.54188,2.54134,2.54188,8000000.0
2008-05-02 01:18:00,2.54185,2.54211,2.54185,2.54211,7000000.0
2008-05-02 01:19:00,2.54226,2.54267,2.54226,2.54267,11000000.0
2008-05-02 01:20:00,2.54269,2.54283,2.54262,2.54283,6000000.0
2008-05-02 01:21:00,2.54324,2.54332,2.5431,2.5432,7000000.0
2008-05-02 01:22:00,2.54337,2.54337,2.54255,2.54255,11000000.0
2008-05-02 01:23:00,2.5432,2.54331,2.54317,2.54323,7000000.0
2008-05-02 01:24:00,2.54317,2.54338,2.54247,2.54314,7000000.0
2008-05-02 01:25:00,2.54363,2.54367,2.54352,2.54352,7000000.0
2008-05-02 01:26:00,2.5435,2.5435,2.54295,2.54341,9000000.0
2008-05-02 01:27:00,2.54314,2.54314,2.54266,2.54275,6800000.0
2008-05-02 01:28:00,2.54294,2.54337,2.54294,2.54322,8000000.0
2008-05-02 01:29:00,2.54273,2.54273,2.54228,2.54228,7000000.0
2008-05-02 01:30:00,2.54257,2.54257,2.54186,2.54198,9000000.0
2008-05-02 01:31:00,2.54184,2.54205,2.54173,2.54205,8000000.0
2008-05-02 01:32:00,2.54202,2.54202,2.54167,2.54178,10000000.0
2008-05-02 01:33:00,2.54186,2.54187,2.54153,2.54187,8000000.0
2008-05-02 01:34:00,2.54164,2.5419,2.54164,2.54174,11000000.0
2008-05-02 01:35:00,2.54185,2.54185,2.54152,2.54162,7000000.0
2008-05-02 01:36:00,2.54175,2.54221,2.54169,2.54221,8000000.0
2008-05-02 01:37:00,2.5422,2.54271,2.5422,2.54259,7000000.0
2008-05-02 01:38:00,2.54295,2.54336,2.54295,2.54336,11000000.0
2008-05-02 01:39:00,2.54382,2.54391,2.54377,2.54383,9000000.0
2008-05-02 01:40:00,2.5437,2.54447,2.5437,2.54447,10000000.0
2008-05-02 01:41:00,2.54496,2.54496,2.54462,2.54462,8000000.0
2008-05-02 01:42:00,2.54417,2.5446,2.54393,2.5446,11000000.0
2008-05-02 01:43:00,2.54503,2.54516,2.54491,2.54491,7000000.0
2008-05-02 01:44:00,2.54454,2.54468,2.54395,2.54448,11000000.0
2008-05-02 01:45:00,2.54417,2.54444,2.54357,2.54404,8000000.0
2008-05-02 01:46:00,2.54434,2.54434,2.54408,2.54414,11000000.0
2008-05-02 01:47:00,2.54435,2.54435,2.5439,2.5439,8000000.0
2008-05-02 01:48:00,2.54445,2.54451,2.54368,2.54415,7000000.0
2008-05-02 01:49:00,2.54432,2.54439,2.54408,2.54417,8000000.0
2008-05-02 01:50:00,2.544,2.54433,2.54356,2.54428,11000000.0
2008-05-02 01:52:00,2.54333,2.54407,2.54333,2.54397,10000000.0
2008-05-02 01:53:00,2.54418,2.54427,2.54355,2.54396,10000000.0
2008-05-02 01:54:00,2.54366,2.54366,2.54296,2.54304,7000000.0
2008-05-02 01:55:00,2.54288,2.54308,2.54288,2.54294,11000000.0
2008-05-02 01:56:00,2.54275,2.54313,2.54275,2.5428,8000000.0
2008-05-02 01:57:00,2.54138,2.54218,2.54107,2.54218,8000000.0
2008-05-02 01:58:00,2.54205,2.54205,2.54184,2.5419,11000000.0
2008-05-02 01:59:00,2.54225,2.54273,2.54225,2.5427,5000000.0
2008-05-02 02:00:00,2.54319,2.54321,2.54296,2.5432,8000000.0
2008-05-02 02:01:00,2.54325,2.54325,2.54304,2.54304,7000000.0
2008-05-02 02:02:00,2.54286,2.54286,2.54234,2.54234,9000000.0
2008-05-02 02:03:00,2.54247,2.54247,2.54233,2.54233,16000000.0
2008-05-02 02:04:00,2.54244,2.54248,2.54237,2.54237,9000000.0
2008-05-02 02:05:00,2.54201,2.54223,2.54189,2.54219,10000000.0
2008-05-02 02:06:00,2.54219,2.54229,2.54218,2.54224,7000000.0
2008-05-02 02:07:00,2.54235,2.54251,2.54235,2.54251,7800000.0
2008-05-02 02:08:00,2.54211,2.54234,2.5421,2.54226,8000000.0
2008-05-02 02:10:00,2.54235,2.54235,2.54187,2.5422,8000000.0
2008-05-02 02:11:00,2.54237,2.54237,2.54203,2.5422,10000000.0
2008-05-02 02:12:00,2.54229,2.54229,2.54202,2.54217,11000000.0
2008-05-02 02:13:00,2.54202,2.54206,2.54193,2.542,6800000.0
2008-05-02 02:14:00,2.54198,2.54206,2.54198,2.542,8000000.0
2008-05-02 02:15:00,2.542,2.542,2.54063,2.54063,13000000.0
2008-05-02 02:16:00,2.54171,2.54171,2.54126,2.54126,8000000.0
2008-05-02 02:17:00,2.542,2.542,2.54145,2.54154,9000000.0
2008-05-02 02:18:00,2.54142,2.5417,2.54136,2.5417,6000000.0
2008-05-02 02:19:00,2.54144,2.54183,2.5413,2.54183,7000000.0
2008-05-02 02:20:00,2.5415,2.54162,2.54128,2.54162,9000000.0
2008-05-02 02:21:00,2.54218,2.54218,2.54178,2.54218,8000000.0
2008-05-02 02:22:00,2.54212,2.54224,2.54183,2.54183,11000000.0
2008-05-02 02:23:00,2.5409,2.54158,2.54054,2.54054,9000000.0
2008-05-02 02:24:00,2.54184,2.54203,2.54179,2.54203,9000000.0
2008-05-02 02:26:00,2.5419,2.5419,2.54133,2.54147,17000000.0
2008-05-02 02:27:00,2.54124,2.54151,2.54124,2.54131,8000000.0
2008-05-02 02:28:00,2.54137,2.54138,2.54118,2.54125,7000000.0
2008-05-02 02:30:00,2.54125,2.54135,2.54125,2.54135,7000000.0
2008-05-02 02:32:00,2.5411,2.54113,2.54078,2.54113,5000000.0
2008-05-02 02:33:00,2.54122,2.5415,2.54122,2.5415,7000000.0
2008-05-02 02:34:00,2.5419,2.54201,2.5419,2.54201,12000000.0
2008-05-02 02:35:00,2.54215,2.54236,2.54212,2.54236,7000000.0
2008-05-02 02:36:00,2.5424,2.54267,2.5424,2.54267,5000000.0
2008-05-02 02:37:00,2.54283,2.54324,2.54283,2.54318,7000000.0
2008-05-02 02:38:00,2.54308,2.54308,2.54277,2.54277,7000000.0
2008-05-02 02:39:00,2.5428,2.54334,2.5428,2.54334,10800000.0
2008-05-02 02:40:00,2.5436,2.54417,2.5436,2.54417,7000000.0
2008-05-02 02:41:00,2.54417,2.54417,2.54346,2.54396,10000000.0
2008-05-02 02:42:00,2.54382,2.5446,2.54381,2.5446,8000000.0
2008-05-02 02:43:00,2.54441,2.54463,2.54338,2.54463,7000000.0
2008-05-02 02:44:00,2.54488,2.54496,2.54349,2.54381,7000000.0
2008-05-02 02:45:00,2.54487,2.54521,2.54481,2.54507,10000000.0
2008-05-02 02:46:00,2.54474,2.5449,2.544,2.54459,8000000.0
2008-05-02 02:47:00,2.54485,2.54518,2.54485,2.54516,7000000.0
2008-05-02 02:48:00,2.54489,2.54521,2.5448,2.54521,7800000.0
2008-05-02 02:49:00,2.54538,2.54538,2.54404,2.54503,10000000.0
2008-05-02 02:50:00,2.54478,2.54504,2.54475,2.54504,11000000.0
2008-05-02 02:51:00,2.54517,2.5454,2.54508,2.5454,11000000.0
2008-05-02 02:52:00,2.54524,2.54546,2.54524,2.54546,8000000.0
2008-05-02 02:53:00,2.5463,2.54647,2.54561,2.54561,8000000.0
2008-05-02 02:54:00,2.54532,2.54538,2.54509,2.54509,6800000.0
2008-05-02 02:55:00,2.54513,2.54562,2.54412,2.54562,11000000.0
2008-05-02 02:56:00,2.54532,2.54607,2.54532,2.54607,8800000.0
2008-05-02 02:57:00,2.54593,2.54599,2.54569,2.54577,11000000.0
2008-05-02 02:58:00,2.54558,2.54558,2.54491,2.54509,10000000.0
2008-05-02 02:59:00,2.5455,2.54604,2.5455,2.54604,18000000.0
2008-05-02 03:00:00,2.54615,2.54615,2.54565,2.54589,10000000.0
2008-05-02 03:01:00,2.54588,2.54592,2.54573,2.54586,6800000.0
2008-05-02 03:02:00,2.5459,2.5459,2.5455,2.54565,8000000.0
2008-05-02 03:03:00,2.54577,2.54596,2.54567,2.54596,8000000.0
2008-05-02 03:04:00,2.54575,2.54575,2.54528,2.54547,8000000.0
2008-05-02 03:05:00,2.54579,2.54579,2.54412,2.54412,7000000.0
2008-05-02 03:06:00,2.54557,2.54576,2.54557,2.54558,8000000.0
2008-05-02 03:07:00,2.54529,2.54529,2.54442,2.54442,8000000.0
2008-05-02 03:08:00,2.54401,2.54407,2.54387,2.54394,7000000.0
2008-05-02 03:09:00,2.54365,2.5439,2.54346,2.5439,13000000.0
2008-05-02 03:10:00,2.54404,2.54458,2.5436,2.54458,7000000.0
2008-05-02 03:11:00,2.54435,2.54446,2.54434,2.54434,7000000.0
2008-05-02 03:12:00,2.5444,2.54481,2.5444,2.54474,7000000.0
2008-05-02 03:13:00,2.54532,2.54572,2.54532,2.54572,7000000.0
2008-05-02 03:14:00,2.54597,2.54629,2.54597,2.54629,10000000.0
2008-05-02 03:15:00,2.5465,2.54748,2.54638,2.54744,10000000.0
2008-05-02 03:16:00,2.54785,2.54806,2.54785,2.54793,8000000.0
2008-05-02 03:17:00,2.54811,2.54811,2.54709,2.54709,8000000.0
2008-05-02 03:18:00,2.54681,2.54681,2.54633,2.54633,11000000.0
2008-05-02 03:19:00,2.54632,2.54643,2.54619,2.54619,10800000.0
2008-05-02 03:20:00,2.5461,2.54632,2.5461,2.54632,7000000.0
2008-05-02 03:21:00,2.54654,2.54667,2.54649,2.54659,10000000.0
2008-05-02 03:22:00,2.54646,2.54646,2.54594,2.54594,8000000.0
2008-05-02 03:23:00,2.546,2.54622,2.54598,2.54622,9000000.0
2008-05-02 03:24:00,2.54634,2.5465,2.54634,2.54635,7000000.0
2008-05-02 03:25:00,2.54582,2.54673,2.54582,2.54673,17000000.0
2008-05-02 03:26:00,2.54671,2.5469,2.54671,2.54687,9000000.0
2008-05-02 03:27:00,2.54735,2.54735,2.54715,2.54717,5000000.0
2008-05-02 03:28:00,2.54713,2.54713,2.54696,2.54702,7000000.0
2008-05-02 03:29:00,2.54673,2.54705,2.54669,2.54669,11000000.0
2008-05-02 03:30:00,2.54518,2.54518,2.54329,2.54387,7000000.0
2008-05-02 03:31:00,2.54501,2.54538,2.54474,2.54523,8000000.0
2008-05-02 03:32:00,2.54646,2.54723,2.54646,2.54712,10000000.0
2008-05-02 03:33:00,2.54688,2.54744,2.54674,2.54733,7000000.0
2008-05-02 03:34:00,2.54789,2.54821,2.54772,2.54811,10000000.0
2008-05-02 03:35:00,2.54879,2.54879,2.54835,2.54835,6000000.0
2008-05-02 03:36:00,2.54719,2.54719,2.54612,2.54612,9000000.0
2008-05-02 03:37:00,2.54586,2.54608,2.54557,2.54608,7000000.0
2008-05-02 03:38:00,2.54613,2.54613,2.54574,2.54583,9000000.0
2008-05-02 03:39:00,2.54479,2.54512,2.54474,2.5448,9000000.0
2008-05-02 03:40:00,2.54527,2.54536,2.54527,2.54536,2000000.0
2008-05-02 03:41:00,2.54513,2.54604,2.54513,2.54604,8000000.0
2008-05-02 03:42:00,2.54586,2.54613,2.54563,2.54563,11000000.0
2008-05-02 03:43:00,2.54541,2.54589,2.54504,2.54549,8000000.0
2008-05-02 03:44:00,2.54588,2.54588,2.54471,2.54471,7000000.0
2008-05-02 03:45:00,2.54435,2.54435,2.54373,2.54373,7000000.0
2008-05-02 03:46:00,2.54388,2.54388,2.54291,2.54291,8000000.0
2008-05-02 03:47:00,2.54246,2.54363,2.54219,2.54319,10000000.0
2008-05-02 03:48:00,2.5424,2.54299,2.5424,2.54299,8000000.0
2008-05-02 03:49:00,2.54297,2.54411,2.54297,2.54411,10000000.0
2008-05-02 03:50:00,2.54404,2.5444,2.54342,2.54342,7000000.0
2008-05-02 03:51:00,2.54371,2.54371,2.54268,2.54281,8000000.0
2008-05-02 03:52:00,2.54266,2.54279,2.54238,2.54279,8000000.0
2008-05-02 03:53:00,2.54197,2.54269,2.54193,2.54269,10800000.0
2008-05-02 03:54:00,2.54226,2.54226,2.54147,2.54147,7000000.0
2008-05-02 03:55:00,2.54108,2.54108,2.53993,2.54075,8000000.0
2008-05-02 03:56:00,2.54093,2.54093,2.54061,2.54093,10000000.0
2008-05-02 03:57:00,2.54025,2.54033,2.54006,2.54033,9000000.0
2008-05-02 03:58:00,2.54074,2.54156,2.54074,2.54123,11000000.0
2008-05-02 03:59:00,2.54115,2.5423,2.54115,2.5423,7000000.0
2008-05-02 04:00:00,2.54249,2.54249,2.54216,2.54224,7000000.0
2008-05-02 04:02:00,2.5426,2.54263,2.54047,2.54047,9000000.0
2008-05-02 04:03:00,2.54218,2.54218,2.54187,2.54187,9000000.0
2008-05-02 04:04:00,2.54157,2.54245,2.54156,2.54182,10000000.0
2008-05-02 04:05:00,2.54101,2.54207,2.54055,2.54067,9000000.0
2008-05-02 04:06:00,2.5413,2.54155,2.5413,2.54155,6000000.0
2008-05-02 04:07:00,2.54181,2.54199,2.54114,2.54123,8000000.0
2008-05-02 04:08:00,2.54196,2.54217,2.54185,2.54217,8000000.0
2008-05-02 04:09:00,2.54208,2.54208,2.54148,2.54166,8000000.0
2008-05-02 04:10:00,2.54157,2.54192,2.54157,2.54167,8000000.0
2008-05-02 04:11:00,2.54177,2.54177,2.54131,2.54144,11000000.0
2008-05-02 04:12:00,2.54166,2.54189,2.54153,2.54174,7000000.0
2008-05-02 04:13:00,2.54191,2.54191,2.54119,2.54174,7000000.0
2008-05-02 04:14:00,2.54161,2.54185,2.54161,2.54181,10000000.0
2008-05-02 04:15:00,2.54153,2.54175,2.54092,2.54152,8000000.0
2008-05-02 04:16:00,2.54148,2.54189,2.54147,2.54189,10000000.0
2008-05-02 04:17:00,2.5418,2.54198,2.54092,2.54099,6800000.0
2008-05-02 04:18:00,2.54165,2.54183,2.54082,2.54126,8000000.0
2008-05-02 04:19:00,2.54197,2.54197,2.54166,2.54172,9000000.0
2008-05-02 04:20:00,2.54141,2.54171,2.54141,2.54171,7000000.0
2008-05-02 04:21:00,2.54201,2.54201,2.54173,2.54177,18000000.0
2008-05-02 04:22:00,2.54147,2.54147,2.5412,2.54122,9000000.0
2008-05-02 04:23:00,2.54125,2.54125,2.54095,2.54122,8000000.0
2008-05-02 04:24:00,2.54161,2.54161,2.54132,2.54141,6000000.0
2008-05-02 04:25:00,2.54046,2.54116,2.54012,2.54109,7000000.0
2008-05-02 04:26:00,2.54108,2.54133,2.54103,2.54133,5000000.0
2008-05-02 04:27:00,2.5413,2.54148,2.54126,2.54126,10000000.0
2008-05-02 04:28:00,2.54118,2.54125,2.54118,2.54125,13000000.0
2008-05-02 04:29:00,2.54157,2.54168,2.54149,2.54156,8000000.0
2008-05-02 04:30:00,2.54167,2.54202,2.54167,2.54202,14000000.0
2008-05-02 04:31:00,2.5422,2.54251,2.5422,2.54251,8000000.0
2008-05-02 04:32:00,2.54246,2.54272,2.54167,2.54167,6000000.0
2008-05-02 04:33:00,2.54294,2.5431,2.5424,2.5431,7000000.0
2008-05-02 04:34:00,2.54276,2.54347,2.54276,2.54347,4000000.0
2008-05-02 04:35:00,2.54356,2.54375,2.54316,2.54316,7000000.0
2008-05-02 04:36:00,2.54303,2.5433,2.54303,2.5433,9000000.0
2008-05-02 04:37:00,2.54327,2.54327,2.5429,2.5429,7000000.0
2008-05-02 04:38:00,2.54307,2.54317,2.54299,2.54304,7000000.0
2008-05-02 04:39:00,2.54245,2.54245,2.54189,2.54189,7000000.0
2008-05-02 04:40:00,2.54199,2.54199,2.54176,2.54179,7000000.0
2008-05-02 04:41:00,2.54139,2.54139,2.54117,2.54117,5000000.0
2008-05-02 04:42:00,2.54123,2.54123,2.54097,2.54097,10000000.0
2008-05-02 04:43:00,2.54083,2.54126,2.54005,2.54126,12000000.0
2008-05-02 04:44:00,2.54107,2.54129,2.54092,2.54129,5000000.0
2008-05-02 04:45:00,2.54197,2.54198,2.54113,2.5414,7000000.0
2008-05-02 04:46:00,2.54191,2.54206,2.54174,2.54195,7000000.0
2008-05-02 04:47:00,2.54136,2.54173,2.54136,2.5416,7000000.0
2008-05-02 04:48:00,2.5412,2.5412,2.5406,2.54094,10000000.0
2008-05-02 04:49:00,2.53946,2.541,2.53932,2.54066,8000000.0
2008-05-02 04:50:00,2.54126,2.54126,2.54046,2.54046,8000000.0
2008-05-02 04:51:00,2.54085,2.54114,2.54085,2.54114,7000000.0
2008-05-02 04:52:00,2.54095,2.5411,2.5407,2.54085,8000000.0
2008-05-02 04:53:00,2.5406,2.54107,2.54046,2.54055,6000000.0
2008-05-02 04:54:00,2.5402,2.54081,2.54003,2.54081,8000000.0
2008-05-02 04:55:00,2.54068,2.54068,2.54041,2.5405,8000000.0
2008-05-02 04:56:00,2.54056,2.54064,2.54036,2.5404,8000000.0
2008-05-02 04:57:00,2.53994,2.53994,2.53891,2.53891,8000000.0
2008-05-02 04:58:00,2.53842,2.53865,2.53842,2.53861,10000000.0
2008-05-02 04:59:00,2.53853,2.53912,2.53853,2.53912,9000000.0
2008-05-02 05:00:00,2.53917,2.53937,2.53917,2.53937,6800000.0
2008-05-02 05:02:00,2.53924,2.53968,2.53924,2.53968,8000000.0
2008-05-02 05:03:00,2.53939,2.53967,2.53939,2.53967,14000000.0
2008-05-02 05:04:00,2.54041,2.54041,2.53865,2.53906,8000000.0
2008-05-02 05:05:00,2.53937,2.53937,2.53928,2.53928,12000000.0
2008-05-02 05:06:00,2.53901,2.53913,2.53898,2.53913,10000000.0
2008-05-02 05:07:00,2.53927,2.53956,2.53903,2.53903,8000000.0
2008-05-02 05:08:00,2.53951,2.53959,2.5393,2.53951,9000000.0
2008-05-02 05:09:00,2.53929,2.53935,2.53897,2.53897,8000000.0
2008-05-02 05:10:00,2.53896,2.53896,2.53885,2.53885,10000000.0
2008-05-02 05:11:00,2.53882,2.53913,2.53843,2.53862,8000000.0
2008-05-02 05:12:00,2.53912,2.53915,2.539,2.539,6800000.0
2008-05-02 05:13:00,2.53897,2.53914,2.53897,2.53913,8000000.0
2008-05-02 05:14:00,2.53937,2.53943,2.53925,2.53935,11000000.0
2008-05-02 05:15:00,2.53923,2.53923,2.53899,2.53919,10000000.0
2008-05-02 05:16:00,2.53914,2.53915,2.53909,2.53915,9000000.0
2008-05-02 05:17:00,2.53902,2.53903,2.53893,2.53903,11000000.0
2008-05-02 05:18:00,2.53924,2.53924,2.5387,2.5387,4000000.0
2008-05-02 05:19:00,2.53872,2.53893,2.53813,2.53893,10000000.0
2008-05-02 05:20:00,2.53914,2.53935,2.53853,2.53935,9000000.0
2008-05-02 05:21:00,2.53951,2.53959,2.53915,2.53959,9000000.0
2008-05-02 05:22:00,2.5398,2.53982,2.53967,2.5398,4800000.0
2008-05-02 05:23:00,2.53944,2.53956,2.53939,2.53954,22000000.0
2008-05-02 05:24:00,2.53961,2.53961,2.5395,2.5395,25000000.0
2008-05-02 05:26:00,2.54019,2.54019,2.53977,2.54016,8000000.0
2008-05-02 05:27:00,2.53947,2.5396,2.53947,2.5396,8000000.0
2008-05-02 05:28:00,2.53976,2.53987,2.53974,2.53982,7000000.0
2008-05-02 05:29:00,2.53937,2.53943,2.53935,2.53938,14800000.0
2008-05-02 05:30:00,2.53991,2.53991,2.5395,2.5395,9000000.0
2008-05-02 05:31:00,2.54011,2.54011,2.53876,2.53901,8000000.0
2008-05-02 05:32:00,2.53993,2.53996,2.53987,2.53987,8000000.0
2008-05-02 05:33:00,2.53993,2.54002,2.53861,2.53861,7000000.0
2008-05-02 05:34:00,2.53985,2.53999,2.53985,2.53988,8000000.0
2008-05-02 05:35:00,2.53995,2.53995,2.53958,2.53958,7000000.0
2008-05-02 05:36:00,2.53991,2.54012,2.53991,2.54006,5000000.0
2008-05-02 05:37:00,2.5399,2.5399,2.53969,2.53969,8000000.0
2008-05-02 05:38:00,2.53991,2.54076,2.53991,2.54076,4000000.0
2008-05-02 05:39:00,2.54105,2.54105,2.5406,2.54061,7000000.0
2008-05-02 05:40:00,2.54065,2.54103,2.54065,2.54099,8000000.0
2008-05-02 05:41:00,2.54092,2.54092,2.54083,2.54084,9000000.0
2008-05-02 05:42:00,2.54077,2.54083,2.5406,2.54082,9000000.0
2008-05-02 05:43:00,2.54065,2.54065,2.54047,2.54047,7000000.0
2008-05-02 05:44:00,2.54054,2.54054,2.53959,2.53994,7000000.0
2008-05-02 05:45:00,2.54056,2.5413,2.54056,2.54126,8000000.0
2008-05-02 05:46:00,2.54167,2.54179,2.54131,2.5416,7000000.0
2008-05-02 05:47:00,2.54195,2.54195,2.54131,2.54133,8000000.0
2008-05-02 05:48:00,2.54129,2.54136,2.54099,2.54127,7000000.0
2008-05-02 05:49:00,2.54115,2.54131,2.54115,2.54125,10000000.0
2008-05-02 05:50:00,2.5419,2.54236,2.5419,2.54236,7000000.0
2008-05-02 05:51:00,2.54185,2.54197,2.54094,2.54149,22000000.0
2008-05-02 05:52:00,2.54247,2.54247,2.54225,2.54244,9000000.0
2008-05-02 05:53:00,2.54243,2.54243,2.54228,2.5423,6800000.0
2008-05-02 05:54:00,2.5424,2.54245,2.54179,2.54214,7000000.0
2008-05-02 05:55:00,2.54203,2.54208,2.54203,2.54208,11000000.0
2008-05-02 05:56:00,2.54192,2.54192,2.54175,2.54175,20000000.0
2008-05-02 05:57:00,2.54142,2.54143,2.5412,2.54142,7000000.0
2008-05-02 05:58:00,2.54205,2.54247,2.54205,2.54247,6000000.0
2008-05-02 05:59:00,2.5429,2.54307,2.54268,2.54268,6000000.0
2008-05-02 06:00:00,2.54238,2.54245,2.54238,2.54245,2000000.0
2008-05-02 06:01:00,2.54254,2.54254,2.54226,2.54229,9000000.0
2008-05-02 06:02:00,2.54179,2.54243,2.54144,2.54243,8000000.0
2008-05-02 06:03:00,2.54204,2.54204,2.54065,2.54127,9000000.0
2008-05-02 06:04:00,2.54056,2.54056,2.5401,2.54026,17000000.0
2008-05-02 06:05:00,2.54012,2.54031,2.53994,2.54031,7800000.0
2008-05-02 06:06:00,2.54023,2.54027,2.53996,2.54016,10000000.0
2008-05-02 06:07:00,2.53988,2.54013,2.53987,2.53989,7000000.0
2008-05-02 06:08:00,2.5402,2.54021,2.53935,2.54002,10000000.0
2008-05-02 06:10:00,2.53991,2.54022,2.53918,2.54022,10000000.0
2008-05-02 06:11:00,2.5401,2.5401,2.53939,2.54005,10800000.0
2008-05-02 06:12:00,2.5396,2.5396,2.53865,2.53865,7000000.0
2008-05-02 06:13:00,2.53844,2.53873,2.53833,2.53873,7000000.0
2008-05-02 06:14:00,2.53931,2.5398,2.53931,2.53937,9000000.0
2008-05-02 06:15:00,2.53954,2.53966,2.53946,2.53966,18000000.0
2008-05-02 06:16:00,2.53976,2.53976,2.53944,2.53944,5000000.0
2008-05-02 06:17:00,2.53892,2.53978,2.53892,2.53978,10000000.0
2008-05-02 06:18:00,2.53841,2.5394,2.53841,2.53899,8000000.0
2008-05-02 06:19:00,2.5398,2.53997,2.53965,2.53992,7000000.0
2008-05-02 06:20:00,2.54011,2.54011,2.53995,2.53995,2000000.0
2008-05-02 06:21:00,2.53975,2.54,2.53965,2.53991,20000000.0
2008-05-02 06:22:00,2.54015,2.54015,2.53997,2.53997,7000000.0
2008-05-02 06:23:00,2.53988,2.53988,2.53963,2.53963,7000000.0
2008-05-02 06:24:00,2.53986,2.54002,2.53971,2.53971,7000000.0
2008-05-02 06:25:00,2.53987,2.53987,2.53964,2.53965,9000000.0
2008-05-02 06:26:00,2.53966,2.53975,2.53949,2.53974,8000000.0
2008-05-02 06:27:00,2.5398,2.53992,2.53968,2.53986,11000000.0
2008-05-02 06:28:00,2.53981,2.53981,2.53882,2.53948,8000000.0
2008-05-02 06:29:00,2.53981,2.53981,2.53839,2.53839,11000000.0
2008-05-02 06:30:00,2.53812,2.53815,2.53793,2.53815,9000000.0
2008-05-02 06:31:00,2.53822,2.53841,2.53822,2.53835,8000000.0
2008-05-02 06:32:00,2.5383,2.53856,2.5383,2.53856,6800000.0
2008-05-02 06:33:00,2.53854,2.53868,2.53771,2.53847,12000000.0
2008-05-02 06:34:00,2.5393,2.5393,2.53883,2.53883,14000000.0
2008-05-02 06:35:00,2.53852,2.53852,2.53831,2.53832,7000000.0
2008-05-02 06:36:00,2.53846,2.53861,2.53846,2.53861,18000000.0
2008-05-02 06:37:00,2.53891,2.53908,2.53882,2.53882,27000000.0
2008-05-02 06:38:00,2.53858,2.53858,2.53757,2.5376,4800000.0
2008-05-02 06:39:00,2.53892,2.53892,2.53871,2.53885,8800000.0
2008-05-02 06:40:00,2.53885,2.53885,2.5386,2.5386,7000000.0
2008-05-02 06:41:00,2.53857,2.53857,2.53844,2.53844,12000000.0
2008-05-02 06:42:00,2.53847,2.53847,2.53697,2.53697,7000000.0
2008-05-02 06:43:00,2.53811,2.53811,2.5377,2.53793,7000000.0
2008-05-02 06:44:00,2.53826,2.53857,2.53809,2.53857,11000000.0
2008-05-02 06:45:00,2.5384,2.53846,2.53746,2.53783,11000000.0
2008-05-02 06:46:00,2.53867,2.53906,2.53842,2.53842,9000000.0
2008-05-02 06:47:00,2.53896,2.53913,2.53882,2.53898,7000000.0
2008-05-02 06:48:00,2.53879,2.53905,2.53867,2.53905,8000000.0
2008-05-02 06:49:00,2.53903,2.53914,2.53882,2.53914,5000000.0
2008-05-02 06:50:00,2.53913,2.53936,2.53913,2.53936,8000000.0
2008-05-02 06:51:00,2.53957,2.53965,2.53874,2.53874,7000000.0
2008-05-02 06:52:00,2.53866,2.53901,2.53853,2.53901,10000000.0
2008-05-02 06:53:00,2.53909,2.53909,2.53878,2.5389,11000000.0
2008-05-02 06:54:00,2.53878,2.53925,2.53878,2.53925,10000000.0
2008-05-02 06:55:00,2.53904,2.5391,2.53853,2.53853,8000000.0
2008-05-02 06:56:00,2.53804,2.53837,2.53778,2.5381,10000000.0
2008-05-02 06:57:00,2.53828,2.53871,2.53828,2.53871,8000000.0
2008-05-02 06:58:00,2.53882,2.53883,2.5382,2.5382,8000000.0
2008-05-02 06:59:00,2.5388,2.53895,2.5388,2.53892,6800000.0
2008-05-02 07:00:00,2.53856,2.53856,2.53792,2.53792,7000000.0
2008-05-02 07:01:00,2.53854,2.53873,2.53805,2.53805,8000000.0
2008-05-02 07:02:00,2.53875,2.53876,2.53831,2.53834,10000000.0
2008-05-02 07:03:00,2.5381,2.53828,2.5381,2.53822,7000000.0
2008-05-02 07:04:00,2.53813,2.53849,2.53813,2.53849,7000000.0
2008-05-02 07:05:00,2.5389,2.53901,2.5389,2.53898,10000000.0
2008-05-02 07:06:00,2.53897,2.53897,2.5389,2.53891,7000000.0
2008-05-02 07:07:00,2.53892,2.53897,2.53884,2.53897,6800000.0
2008-05-02 07:08:00,2.53895,2.53912,2.53895,2.53912,9000000.0
2008-05-02 07:09:00,2.53905,2.53905,2.53865,2.53865,11000000.0
2008-05-02 07:10:00,2.53865,2.53942,2.53865,2.53942,4000000.0
2008-05-02 07:11:00,2.53967,2.53967,2.53855,2.5389,8000000.0
2008-05-02 07:12:00,2.53966,2.53966,2.5394,2.5394,6000000.0
2008-05-02 07:13:00,2.53969,2.5398,2.53948,2.53953,7000000.0
2008-05-02 07:14:00,2.53929,2.53929,2.53881,2.53889,8000000.0
2008-05-02 07:15:00,2.53877,2.53878,2.53828,2.53865,11000000.0
2008-05-02 07:16:00,2.5387,2.53898,2.53864,2.53898,8000000.0
2008-05-02 07:17:00,2.53893,2.539,2.53885,2.53885,9000000.0
2008-05-02 07:18:00,2.53902,2.53912,2.53898,2.53899,7000000.0
2008-05-02 07:19:00,2.53879,2.53887,2.53789,2.53887,7000000.0
2008-05-02 07:20:00,2.53917,2.53938,2.53917,2.53938,3000000.0
2008-05-02 07:21:00,2.53957,2.53969,2.53937,2.53945,10000000.0
2008-05-02 07:22:00,2.53937,2.53937,2.53919,2.53919,7000000.0
2008-05-02 07:23:00,2.53878,2.53878,2.53774,2.53774,7000000.0
2008-05-02 07:24:00,2.53757,2.5379,2.53757,2.53767,11000000.0
2008-05-02 07:25:00,2.53767,2.53796,2.53712,2.53712,7000000.0
2008-05-02 07:26:00,2.53761,2.53789,2.53757,2.53787,11000000.0
2008-05-02 07:27:00,2.53828,2.53906,2.53828,2.53906,8000000.0
2008-05-02 07:28:00,2.53934,2.5396,2.53934,2.5396,7000000.0
2008-05-02 07:29:00,2.53901,2.53927,2.53875,2.53927,8000000.0
2008-05-02 07:30:00,2.5391,2.53926,2.53885,2.53905,22000000.0
2008-05-02 07:31:00,2.53884,2.53913,2.53884,2.53913,7000000.0
2008-05-02 07:32:00,2.5393,2.53989,2.5393,2.53989,10000000.0
2008-05-02 07:33:00,2.54,2.5408,2.53999,2.5408,7800000.0
2008-05-02 07:34:00,2.541,2.5411,2.54077,2.54093,8000000.0
2008-05-02 07:35:00,2.54092,2.54117,2.54092,2.54114,8000000.0
2008-05-02 07:36:00,2.54132,2.54132,2.54107,2.54107,7000000.0
2008-05-02 07:37:00,2.54097,2.54099,2.5407,2.54079,8000000.0
2008-05-02 07:38:00,2.54077,2.54094,2.54057,2.54083,9000000.0
2008-05-02 07:39:00,2.54086,2.54086,2.54064,2.54086,11000000.0
2008-05-02 07:40:00,2.54058,2.54066,2.54051,2.54066,8000000.0
2008-05-02 07:41:00,2.54077,2.54089,2.54064,2.54064,7000000.0
2008-05-02 07:42:00,2.54081,2.54081,2.54061,2.54081,7000000.0
2008-05-02 07:43:00,2.54065,2.54091,2.54065,2.54079,8000000.0
2008-05-02 07:44:00,2.54111,2.54111,2.53983,2.54018,7000000.0
2008-05-02 07:45:00,2.54063,2.54115,2.53974,2.53974,6800000.0
2008-05-02 07:46:00,2.54048,2.5405,2.5401,2.5401,7000000.0
2008-05-02 07:47:00,2.53952,2.53966,2.53939,2.53959,7000000.0
2008-05-02 07:48:00,2.54009,2.54013,2.53939,2.53985,8000000.0
2008-05-02 07:49:00,2.53967,2.53994,2.53967,2.5399,17000000.0
2008-05-02 07:50:00,2.53992,2.53992,2.53957,2.53971,7000000.0
2008-05-02 07:51:00,2.53919,2.53919,2.53855,2.53855,15000000.0
2008-05-02 07:52:00,2.53887,2.53889,2.53857,2.53857,7000000.0
2008-05-02 07:53:00,2.53886,2.53896,2.53873,2.53873,10000000.0
2008-05-02 07:54:00,2.53884,2.5389,2.5387,2.5389,18000000.0
2008-05-02 07:55:00,2.53895,2.53895,2.53857,2.53872,8000000.0
2008-05-02 07:56:00,2.53866,2.53881,2.53825,2.53881,11000000.0
2008-05-02 07:58:00,2.53824,2.53824,2.53765,2.53775,7000000.0
2008-05-02 07:59:00,2.53841,2.53851,2.5376,2.53779,11000000.0
2008-05-02 08:00:00,2.53865,2.54036,2.53865,2.54033,9000000.0
2008-05-02 08:01:00,2.54093,2.54129,2.54093,2.54117,13000000.0
2008-05-02 08:02:00,2.54116,2.54125,2.54116,2.54125,11000000.0
2008-05-02 08:03:00,2.54079,2.54086,2.54035,2.54035,8000000.0
2008-05-02 08:04:00,2.53976,2.53992,2.53953,2.53992,7000000.0
2008-05-02 08:05:00,2.54017,2.54051,2.54014,2.54051,8000000.0
2008-05-02 08:06:00,2.54065,2.54127,2.54065,2.54127,8000000.0
2008-05-02 08:07:00,2.54158,2.54223,2.54138,2.54223,11000000.0
2008-05-02 08:08:00,2.54187,2.54187,2.54167,2.54167,27000000.0
2008-05-02 08:09:00,2.54163,2.54163,2.54132,2.54148,8000000.0
2008-05-02 08:10:00,2.5413,2.54148,2.5413,2.5413,11000000.0
2008-05-02 08:11:00,2.54137,2.54137,2.54109,2.54132,30800000.0
2008-05-02 08:12:00,2.5413,2.54131,2.54089,2.54131,8000000.0
2008-05-02 08:13:00,2.54139,2.54177,2.54116,2.54123,8000000.0
2008-05-02 08:14:00,2.54119,2.54119,2.54006,2.54006,10800000.0
2008-05-02 08:15:00,2.53959,2.54047,2.53959,2.54047,20000000.0
2008-05-02 08:16:00,2.54112,2.54166,2.54112,2.54166,24000000.0
2008-05-02 08:17:00,2.54198,2.54198,2.5408,2.5408,24800000.0
2008-05-02 08:18:00,2.54057,2.54057,2.54021,2.54055,22000000.0
2008-05-02 08:19:00,2.5403,2.54056,2.53998,2.53998,17000000.0
2008-05-02 08:20:00,2.53964,2.54029,2.53964,2.54029,8000000.0
2008-05-02 08:21:00,2.54064,2.5411,2.54064,2.5411,25800000.0
2008-05-02 08:22:00,2.54109,2.54109,2.53988,2.54078,6800000.0
2008-05-02 08:23:00,2.54109,2.54137,2.54091,2.54137,10000000.0
2008-05-02 08:24:00,2.54146,2.54179,2.54142,2.54142,7000000.0
2008-05-02 08:25:00,2.54187,2.54286,2.54187,2.5427,11000000.0
2008-05-02 08:26:00,2.54351,2.54351,2.54265,2.54272,22800000.0
2008-05-02 08:27:00,2.54217,2.54408,2.54217,2.54408,7000000.0
2008-05-02 08:28:00,2.54392,2.54438,2.54344,2.54438,8000000.0
2008-05-02 08:29:00,2.54427,2.54434,2.54382,2.54382,8000000.0
2008-05-02 08:30:00,2.54348,2.54395,2.54348,2.54351,25000000.0
2008-05-02 08:31:00,2.544,2.54468,2.54365,2.54365,36000000.0
2008-05-02 08:32:00,2.54366,2.54438,2.54366,2.54438,7000000.0
2008-05-02 08:33:00,2.54479,2.5452,2.54479,2.54496,8000000.0
2008-05-02 08:34:00,2.54545,2.5462,2.54475,2.54475,66000000.0
2008-05-02 08:35:00,2.54463,2.54487,2.5445,2.54481,9000000.0
2008-05-02 08:36:00,2.5448,2.54506,2.54479,2.54479,23000000.0
2008-05-02 08:37:00,2.54475,2.54514,2.54475,2.54494,7800000.0
2008-05-02 08:38:00,2.54572,2.54592,2.5452,2.5452,9000000.0
2008-05-02 08:39:00,2.54524,2.54524,2.54482,2.54484,10000000.0
2008-05-02 08:40:00,2.54465,2.54471,2.54446,2.54471,10800000.0
2008-05-02 08:41:00,2.54492,2.54492,2.54388,2.54388,21000000.0
2008-05-02 08:42:00,2.54245,2.54286,2.54007,2.54286,9000000.0
2008-05-02 08:43:00,2.54311,2.54311,2.54214,2.54214,8000000.0
2008-05-02 08:44:00,2.54131,2.54131,2.54054,2.54093,20000000.0
2008-05-02 08:45:00,2.54082,2.54157,2.54082,2.54141,11000000.0
2008-05-02 08:46:00,2.54201,2.54209,2.54191,2.54206,43000000.0
2008-05-02 08:47:00,2.54216,2.5425,2.54216,2.54242,7000000.0
2008-05-02 08:48:00,2.54255,2.54291,2.54249,2.54291,32000000.0
2008-05-02 08:49:00,2.54258,2.54294,2.54251,2.54283,8000000.0
2008-05-02 08:50:00,2.54305,2.54306,2.54258,2.5429,9000000.0
2008-05-02 08:51:00,2.54262,2.54322,2.54235,2.54322,11000000.0
2008-05-02 08:52:00,2.54301,2.54332,2.54178,2.54178,47000000.0
2008-05-02 08:53:00,2.54172,2.54202,2.54165,2.54192,64800000.0
2008-05-02 08:54:00,2.54227,2.54227,2.5421,2.5421,29000000.0
2008-05-02 08:55:00,2.54163,2.54215,2.54162,2.54194,45800000.0
2008-05-02 08:56:00,2.54244,2.54293,2.54244,2.54258,24000000.0
2008-05-02 08:57:00,2.54267,2.54267,2.54239,2.54243,28000000.0
2008-05-02 08:58:00,2.54231,2.54246,2.54206,2.54206,22000000.0
2008-05-02 08:59:00,2.54193,2.54228,2.54171,2.54171,28000000.0
2008-05-02 09:00:00,2.54136,2.54136,2.54047,2.54047,35000000.0
2008-05-02 09:01:00,2.53873,2.53873,2.53762,2.53762,7000000.0
2008-05-02 09:02:00,2.53726,2.53804,2.53726,2.53784,17000000.0
2008-05-02 09:03:00,2.53824,2.53863,2.53823,2.53837,14000000.0
2008-05-02 09:04:00,2.5385,2.53869,2.53824,2.53849,40000000.0
2008-05-02 09:05:00,2.5386,2.53868,2.5383,2.5383,18000000.0
2008-05-02 09:06:00,2.53828,2.5389,2.53828,2.5388,30000000.0
2008-05-02 09:07:00,2.53892,2.53941,2.53892,2.53913,36600000.0
2008-05-02 09:08:00,2.53863,2.53863,2.53671,2.53671,28000000.0
2008-05-02 09:09:00,2.53696,2.53747,2.53696,2.53747,59000000.0
2008-05-02 09:10:00,2.53713,2.53793,2.53707,2.53793,7000000.0
2008-05-02 09:11:00,2.53773,2.53819,2.53772,2.53819,42800000.0
2008-05-02 09:12:00,2.53884,2.53926,2.53865,2.53926,54800000.0
2008-05-02 09:13:00,2.53987,2.54014,2.53946,2.53946,8000000.0
2008-05-02 09:14:00,2.53997,2.53999,2.53952,2.53961,64000000.0
2008-05-02 09:15:00,2.54001,2.54036,2.54001,2.54036,52000000.0
2008-05-02 09:16:00,2.54033,2.54033,2.53982,2.53982,43000000.0
2008-05-02 09:17:00,2.53955,2.53963,2.53901,2.53901,50000000.0
2008-05-02 09:18:00,2.53874,2.53874,2.53839,2.53848,59800000.0
2008-05-02 09:19:00,2.53876,2.53949,2.53876,2.53949,49000000.0
2008-05-02 09:20:00,2.53921,2.54038,2.53921,2.54034,8000000.0
2008-05-02 09:21:00,2.5406,2.54301,2.5406,2.54301,62000000.0
2008-05-02 09:22:00,2.54429,2.54429,2.54314,2.54368,72800000.0
2008-05-02 09:23:00,2.54438,2.54564,2.54438,2.54543,79800000.0
2008-05-02 09:24:00,2.54542,2.54579,2.54541,2.54571,50000000.0
2008-05-02 09:25:00,2.5461,2.5461,2.5446,2.5446,8000000.0
2008-05-02 09:26:00,2.54434,2.54434,2.54382,2.54382,58000000.0
2008-05-02 09:27:00,2.54369,2.544,2.54362,2.54392,70800000.0
2008-05-02 09:28:00,2.54432,2.54453,2.54426,2.54453,52000000.0
2008-05-02 09:29:00,2.54409,2.54412,2.54373,2.54373,34000000.0
2008-05-02 09:30:00,2.54427,2.54579,2.54427,2.54579,22600000.0
2008-05-02 09:31:00,2.54563,2.54563,2.5448,2.5448,20000000.0
2008-05-02 09:32:00,2.54536,2.54536,2.54496,2.54496,44800000.0
2008-05-02 09:33:00,2.5449,2.54511,2.5449,2.54511,38000000.0
2008-05-02 09:34:00,2.54509,2.5451,2.54488,2.54493,32000000.0
2008-05-02 09:35:00,2.54396,2.54455,2.54396,2.54452,9000000.0
2008-05-02 09:36:00,2.54551,2.54664,2.54551,2.54664,45800000.0
2008-05-02 09:37:00,2.54718,2.54767,2.54717,2.54767,53000000.0
2008-05-02 09:38:00,2.54763,2.54763,2.54697,2.54697,37000000.0
2008-05-02 09:39:00,2.54685,2.54697,2.54675,2.54694,55000000.0
2008-05-02 09:40:00,2.54773,2.54789,2.54764,2.54789,5000000.0
2008-05-02 09:41:00,2.54823,2.54846,2.54815,2.54846,44800000.0
2008-05-02 09:42:00,2.54831,2.54858,2.54826,2.54847,51000000.0
2008-05-02 09:43:00,2.54858,2.54892,2.54855,2.54883,58000000.0
2008-05-02 09:44:00,2.54935,2.54935,2.54889,2.54889,29000000.0
2008-05-02 09:45:00,2.54936,2.55036,2.54936,2.55033,9000000.0
2008-05-02 09:46:00,2.55007,2.55007,2.54943,2.54943,4800000.0
2008-05-02 09:47:00,2.54936,2.54936,2.54893,2.54897,9000000.0
2008-05-02 09:48:00,2.54803,2.54827,2.54788,2.54827,8000000.0
2008-05-02 09:49:00,2.54786,2.54786,2.54651,2.54651,34000000.0
2008-05-02 09:50:00,2.54556,2.54556,2.54461,2.54461,53600000.0
2008-05-02 09:51:00,2.54451,2.54479,2.5443,2.5443,65800000.0
2008-05-02 09:52:00,2.54416,2.54438,2.54416,2.54423,35000000.0
2008-05-02 09:53:00,2.54453,2.54469,2.54414,2.54414,40800000.0
2008-05-02 09:54:00,2.54298,2.54298,2.54159,2.54292,48000000.0
2008-05-02 09:55:00,2.54248,2.54298,2.54195,2.54298,51000000.0
2008-05-02 09:56:00,2.54303,2.54331,2.54262,2.54331,49000000.0
2008-05-02 09:57:00,2.54357,2.54392,2.54332,2.54392,7000000.0
2008-05-02 09:58:00,2.54475,2.54494,2.54475,2.54486,49000000.0
2008-05-02 09:59:00,2.54513,2.54569,2.54513,2.54569,43000000.0
2008-05-02 10:00:00,2.5461,2.54659,2.5461,2.54634,11000000.0
2008-05-02 10:01:00,2.54616,2.54616,2.54533,2.54571,48000000.0
2008-05-02 10:02:00,2.54546,2.54551,2.54497,2.54515,31000000.0
2008-05-02 10:03:00,2.5453,2.54542,2.54455,2.54455,40000000.0
2008-05-02 10:04:00,2.54432,2.54432,2.5437,2.5437,10000000.0
2008-05-02 10:05:00,2.54386,2.54407,2.5438,2.54407,44000000.0
2008-05-02 10:06:00,2.54416,2.54427,2.54411,2.54427,43000000.0
2008-05-02 10:07:00,2.54385,2.54385,2.54293,2.54293,57000000.0
2008-05-02 10:08:00,2.54272,2.54272,2.5415,2.54151,56800000.0
2008-05-02 10:09:00,2.54174,2.54174,2.54125,2.54144,66000000.0
2008-05-02 10:10:00,2.54126,2.54126,2.54069,2.54085,62000000.0
2008-05-02 10:11:00,2.54075,2.54075,2.54033,2.54064,9000000.0
2008-05-02 10:12:00,2.54086,2.54104,2.54085,2.54087,77000000.0
2008-05-02 10:13:00,2.54088,2.54125,2.54072,2.54125,51800000.0
2008-05-02 10:14:00,2.5415,2.54152,2.5414,2.5414,43000000.0
2008-05-02 10:15:00,2.54166,2.54218,2.54166,2.54193,49000000.0
2008-05-02 10:16:00,2.54226,2.54226,2.54193,2.54194,42000000.0
2008-05-02 10:17:00,2.54219,2.54276,2.54219,2.54276,45000000.0
2008-05-02 10:18:00,2.54288,2.54288,2.54246,2.54258,46000000.0
2008-05-02 10:19:00,2.54242,2.54242,2.54154,2.54182,56000000.0
2008-05-02 10:20:00,2.54191,2.54192,2.54166,2.54166,43000000.0
2008-05-02 10:21:00,2.54176,2.54205,2.54148,2.54205,7000000.0
2008-05-02 10:22:00,2.54215,2.54267,2.54215,2.54267,53000000.0
2008-05-02 10:23:00,2.54284,2.54308,2.54282,2.54289,8000000.0
2008-05-02 10:24:00,2.54284,2.54284,2.54264,2.54275,55000000.0
2008-05-02 10:25:00,2.54256,2.54256,2.54226,2.54227,62000000.0
2008-05-02 10:26:00,2.54259,2.54323,2.54259,2.54303,61000000.0
2008-05-02 10:27:00,2.54308,2.5435,2.54308,2.5434,69000000.0
2008-05-02 10:28:00,2.54371,2.54371,2.54339,2.54342,65000000.0
2008-05-02 10:29:00,2.54294,2.54296,2.54275,2.54293,46800000.0
2008-05-02 10:30:00,2.543,2.54308,2.54287,2.54287,43800000.0
2008-05-02 10:31:00,2.54305,2.54305,2.54282,2.54287,31000000.0
2008-05-02 10:32:00,2.54329,2.5439,2.54329,2.54365,46000000.0
2008-05-02 10:33:00,2.54353,2.54369,2.54352,2.54369,21800000.0
2008-05-02 10:34:00,2.54367,2.54391,2.54358,2.54358,24000000.0
2008-05-02 10:35:00,2.54334,2.54351,2.54313,2.54315,23000000.0
2008-05-02 10:36:00,2.54354,2.54397,2.54354,2.54397,37000000.0
2008-05-02 10:37:00,2.5443,2.54441,2.54405,2.54433,22800000.0
2008-05-02 10:38:00,2.54418,2.54462,2.54418,2.54462,28800000.0
2008-05-02 10:39:00,2.54496,2.54496,2.54433,2.54433,10000000.0
2008-05-02 10:40:00,2.54396,2.54399,2.54375,2.5438,26000000.0
2008-05-02 10:41:00,2.54341,2.54341,2.54249,2.54249,38000000.0
2008-05-02 10:42:00,2.54217,2.54274,2.54217,2.54274,40000000.0
2008-05-02 10:43:00,2.54265,2.54265,2.54185,2.54217,27000000.0
2008-05-02 10:44:00,2.54163,2.5417,2.54154,2.54164,25000000.0
2008-05-02 10:45:00,2.5419,2.5419,2.54176,2.54176,8000000.0
2008-05-02 10:46:00,2.54165,2.54165,2.54102,2.54102,36000000.0
2008-05-02 10:47:00,2.54112,2.54132,2.54107,2.54111,32000000.0
2008-05-02 10:48:00,2.54112,2.5413,2.54108,2.54117,36000000.0
2008-05-02 10:49:00,2.54114,2.54143,2.54112,2.54112,44000000.0
2008-05-02 10:50:00,2.54107,2.54148,2.54107,2.54145,50000000.0
2008-05-02 10:51:00,2.54082,2.54118,2.54067,2.54118,8000000.0
2008-05-02 10:52:00,2.5413,2.54159,2.54122,2.54154,44000000.0
2008-05-02 10:53:00,2.54132,2.54132,2.53916,2.53916,64600000.0
2008-05-02 10:54:00,2.53895,2.53949,2.53895,2.53949,8000000.0
2008-05-02 10:55:00,2.54019,2.5404,2.53991,2.54007,51000000.0
2008-05-02 10:56:00,2.53987,2.53988,2.53916,2.53916,41000000.0
2008-05-02 10:57:00,2.53922,2.53955,2.53894,2.53955,48000000.0
2008-05-02 10:58:00,2.53927,2.53927,2.53851,2.53851,8000000.0
2008-05-02 10:59:00,2.53858,2.53858,2.53778,2.538,49000000.0
2008-05-02 11:00:00,2.53792,2.5381,2.53792,2.5381,47000000.0
2008-05-02 11:01:00,2.53845,2.53845,2.53713,2.53713,41000000.0
2008-05-02 11:02:00,2.53733,2.5376,2.53719,2.53719,24000000.0
2008-05-02 11:03:00,2.5372,2.53728,2.5372,2.53728,45000000.0
2008-05-02 11:04:00,2.53721,2.53748,2.5371,2.53736,33000000.0
2008-05-02 11:05:00,2.53707,2.53718,2.53674,2.53674,23000000.0
2008-05-02 11:06:00,2.53706,2.53746,2.53706,2.53722,16000000.0
2008-05-02 11:07:00,2.53752,2.5378,2.53752,2.5378,34000000.0
2008-05-02 11:08:00,2.53758,2.53791,2.53747,2.53791,30000000.0
2008-05-02 11:09:00,2.53798,2.53798,2.53735,2.5379,47800000.0
2008-05-02 11:10:00,2.53775,2.53775,2.53755,2.53757,7000000.0
2008-05-02 11:11:00,2.53752,2.53752,2.53733,2.53747,43000000.0
2008-05-02 11:12:00,2.53776,2.53798,2.53771,2.53792,10000000.0
2008-05-02 11:13:00,2.53865,2.53949,2.53865,2.53942,60800000.0
2008-05-02 11:14:00,2.53978,2.54024,2.53972,2.54002,46000000.0
2008-05-02 11:15:00,2.54032,2.54036,2.54006,2.54006,30000000.0
2008-05-02 11:16:00,2.54051,2.54081,2.54048,2.5406,11000000.0
2008-05-02 11:17:00,2.54066,2.54066,2.54027,2.54042,46000000.0
2008-05-02 11:18:00,2.54053,2.54104,2.54053,2.54077,43000000.0
2008-05-02 11:19:00,2.54097,2.5412,2.54097,2.54107,8000000.0
2008-05-02 11:20:00,2.54129,2.5418,2.54129,2.54167,58000000.0
2008-05-02 11:21:00,2.54181,2.54184,2.54146,2.54146,37600000.0
2008-05-02 11:22:00,2.54113,2.54113,2.54054,2.54056,48000000.0
2008-05-02 11:23:00,2.54039,2.54123,2.54002,2.54123,7000000.0
2008-05-02 11:24:00,2.54044,2.54092,2.54044,2.54092,51800000.0
2008-05-02 11:25:00,2.54118,2.54173,2.54118,2.54173,47800000.0
2008-05-02 11:26:00,2.5421,2.54239,2.54196,2.5421,39800000.0
2008-05-02 11:27:00,2.54212,2.54225,2.54188,2.54212,37600000.0
2008-05-02 11:28:00,2.54197,2.54197,2.54112,2.54157,67000000.0
2008-05-02 11:29:00,2.54146,2.54164,2.54141,2.54163,44000000.0
2008-05-02 11:30:00,2.54186,2.54193,2.54183,2.54191,33000000.0
2008-05-02 11:31:00,2.54166,2.54179,2.54141,2.54179,50000000.0
2008-05-02 11:32:00,2.54154,2.54154,2.54115,2.54115,47600000.0
2008-05-02 11:33:00,2.54066,2.54066,2.53953,2.53966,32000000.0
2008-05-02 11:34:00,2.53937,2.53952,2.53933,2.53933,42000000.0
2008-05-02 11:35:00,2.53947,2.53993,2.53947,2.53993,7000000.0
2008-05-02 11:36:00,2.54001,2.54023,2.54001,2.54002,61000000.0
2008-05-02 11:37:00,2.54025,2.54034,2.54013,2.54018,52800000.0
2008-05-02 11:38:00,2.54023,2.54023,2.53985,2.54012,64000000.0
2008-05-02 11:39:00,2.54037,2.54041,2.54026,2.54039,72000000.0
2008-05-02 11:40:00,2.54059,2.54059,2.54045,2.54045,37000000.0
2008-05-02 11:41:00,2.54054,2.54089,2.54054,2.54087,39000000.0
2008-05-02 11:42:00,2.54086,2.54086,2.54051,2.5408,35000000.0
2008-05-02 11:43:00,2.54086,2.54086,2.54014,2.54014,8000000.0
2008-05-02 11:44:00,2.5399,2.5403,2.5399,2.53998,66000000.0
2008-05-02 11:45:00,2.54012,2.54051,2.54005,2.5403,61000000.0
2008-05-02 11:46:00,2.5401,2.54102,2.5401,2.54102,42000000.0
2008-05-02 11:47:00,2.54096,2.54116,2.54091,2.54116,16000000.0
2008-05-02 11:48:00,2.54085,2.541,2.54067,2.5407,23800000.0
2008-05-02 11:49:00,2.54094,2.54246,2.54094,2.54246,43000000.0
2008-05-02 11:50:00,2.54264,2.54264,2.54245,2.54263,47000000.0
2008-05-02 11:51:00,2.54249,2.54268,2.54241,2.54268,7000000.0
2008-05-02 11:52:00,2.54291,2.54414,2.54291,2.54337,33000000.0
2008-05-02 11:53:00,2.54384,2.54425,2.54378,2.54382,40800000.0
2008-05-02 11:54:00,2.54354,2.54374,2.54352,2.5436,41000000.0
2008-05-02 11:55:00,2.54365,2.54365,2.54283,2.54298,39000000.0
2008-05-02 11:56:00,2.54278,2.54309,2.54232,2.54279,48000000.0
2008-05-02 11:57:00,2.54266,2.54361,2.54266,2.54361,35000000.0
2008-05-02 11:58:00,2.54413,2.54434,2.54404,2.54434,40000000.0
2008-05-02 11:59:00,2.54443,2.54479,2.54443,2.5446,49800000.0
2008-05-02 12:00:00,2.54436,2.54444,2.54432,2.54442,37000000.0
2008-05-02 12:01:00,2.54441,2.54441,2.54406,2.54413,43800000.0
2008-05-02 12:02:00,2.54398,2.54398,2.54369,2.5437,31000000.0
2008-05-02 12:03:00,2.54341,2.54359,2.5433,2.5433,45000000.0
2008-05-02 12:04:00,2.5432,2.5432,2.54289,2.54289,32000000.0
2008-05-02 12:05:00,2.54158,2.54158,2.54122,2.54123,53000000.0
2008-05-02 12:06:00,2.54139,2.54139,2.54106,2.54106,22000000.0
2008-05-02 12:07:00,2.54125,2.54125,2.54096,2.54104,44000000.0
2008-05-02 12:08:00,2.54104,2.54141,2.54102,2.54141,46000000.0
2008-05-02 12:09:00,2.54097,2.54097,2.54088,2.54095,24000000.0
2008-05-02 12:10:00,2.54114,2.54132,2.54104,2.5413,38000000.0
2008-05-02 12:11:00,2.54111,2.54111,2.54097,2.54111,10000000.0
2008-05-02 12:12:00,2.54125,2.54167,2.54019,2.54123,43000000.0
2008-05-02 12:13:00,2.54123,2.54123,2.54115,2.54115,33000000.0
2008-05-02 12:14:00,2.54118,2.54141,2.54112,2.54141,41600000.0
2008-05-02 12:15:00,2.54145,2.54145,2.54135,2.54135,43000000.0
2008-05-02 12:16:00,2.54128,2.54138,2.54119,2.54137,50800000.0
2008-05-02 12:17:00,2.54116,2.54166,2.54116,2.54166,40000000.0
2008-05-02 12:18:00,2.54181,2.54193,2.54137,2.54137,41000000.0
2008-05-02 12:19:00,2.54142,2.54251,2.54142,2.54251,46000000.0
2008-05-02 12:20:00,2.54258,2.54268,2.54235,2.54235,34800000.0
2008-05-02 12:21:00,2.54228,2.54241,2.54197,2.54197,54800000.0
2008-05-02 12:22:00,2.54203,2.54222,2.54191,2.54197,28000000.0
2008-05-02 12:23:00,2.54227,2.54284,2.54227,2.54263,28000000.0
2008-05-02 12:24:00,2.54258,2.54276,2.54233,2.54262,42000000.0
2008-05-02 12:25:00,2.54333,2.54382,2.54333,2.54356,21000000.0
2008-05-02 12:26:00,2.54333,2.54346,2.54333,2.54346,36000000.0
2008-05-02 12:27:00,2.54347,2.54369,2.54341,2.54369,33800000.0
2008-05-02 12:28:00,2.54366,2.54369,2.54348,2.54369,42000000.0
2008-05-02 12:29:00,2.54112,2.54314,2.53978,2.54066,70000000.0
2008-05-02 12:30:00,2.54074,2.54353,2.54033,2.54353,44000000.0
2008-05-02 12:31:00,2.54378,2.5439,2.54366,2.54386,48000000.0
2008-05-02 12:32:00,2.54425,2.54458,2.54425,2.54449,36000000.0
2008-05-02 12:33:00,2.5446,2.54574,2.5446,2.54542,60000000.0
2008-05-02 12:34:00,2.54606,2.54614,2.54585,2.54614,6000000.0
2008-05-02 12:35:00,2.54594,2.54594,2.54569,2.54569,14000000.0
2008-05-02 12:36:00,2.54566,2.54566,2.54527,2.54535,41000000.0
2008-05-02 12:37:00,2.54533,2.5455,2.54533,2.5455,9000000.0
2008-05-02 12:38:00,2.54572,2.54614,2.54572,2.54591,29000000.0
2008-05-02 12:39:00,2.54572,2.54588,2.54572,2.54573,19000000.0
2008-05-02 12:40:00,2.54553,2.54553,2.54498,2.54514,12000000.0
2008-05-02 12:41:00,2.54504,2.54539,2.54481,2.54539,17800000.0
2008-05-02 12:42:00,2.54558,2.54599,2.54558,2.54567,26000000.0
2008-05-02 12:43:00,2.54593,2.54593,2.54535,2.54557,30000000.0
2008-05-02 12:44:00,2.54518,2.54518,2.54314,2.54314,26000000.0
2008-05-02 12:45:00,2.54301,2.54406,2.54301,2.54406,36000000.0
2008-05-02 12:46:00,2.5444,2.54448,2.54426,2.54442,39000000.0
2008-05-02 12:47:00,2.54414,2.54433,2.54409,2.54431,8000000.0
2008-05-02 12:48:00,2.54436,2.54451,2.5441,2.54451,22800000.0
2008-05-02 12:49:00,2.54452,2.54452,2.54433,2.54446,37000000.0
2008-05-02 12:50:00,2.54401,2.54404,2.54383,2.54389,7000000.0
2008-05-02 12:51:00,2.54372,2.54372,2.54295,2.54296,8000000.0
2008-05-02 12:52:00,2.54314,2.54332,2.54306,2.54321,29000000.0
2008-05-02 12:53:00,2.54321,2.54321,2.54265,2.54265,23000000.0
2008-05-02 12:54:00,2.54225,2.54225,2.54148,2.54148,22000000.0
2008-05-02 12:55:00,2.54146,2.54146,2.5411,2.5411,7000000.0
2008-05-02 12:56:00,2.54085,2.54091,2.5406,2.54091,7000000.0
2008-05-02 12:57:00,2.54106,2.54133,2.54094,2.54133,36000000.0
2008-05-02 12:58:00,2.54132,2.54195,2.54132,2.54195,22000000.0
2008-05-02 12:59:00,2.54188,2.54188,2.54155,2.54155,17000000.0
2008-05-02 13:00:00,2.54129,2.54134,2.54083,2.54083,16000000.0
2008-05-02 13:01:00,2.541,2.54135,2.54093,2.54109,34000000.0
2008-05-02 13:02:00,2.54122,2.54174,2.54122,2.54174,27000000.0
2008-05-02 13:03:00,2.54189,2.54189,2.54122,2.54122,16000000.0
2008-05-02 13:04:00,2.54159,2.54175,2.54156,2.54156,10000000.0
2008-05-02 13:05:00,2.54124,2.54171,2.54123,2.54171,11000000.0
2008-05-02 13:06:00,2.54157,2.54171,2.54136,2.54171,21000000.0
2008-05-02 13:07:00,2.54179,2.54179,2.54151,2.54172,16000000.0
2008-05-02 13:08:00,2.54174,2.54205,2.54167,2.54205,16000000.0
2008-05-02 13:09:00,2.54192,2.54236,2.54192,2.54236,20000000.0
2008-05-02 13:10:00,2.54251,2.54275,2.5424,2.5424,34000000.0
2008-05-02 13:11:00,2.54224,2.54224,2.54208,2.54217,23800000.0
2008-05-02 13:12:00,2.54231,2.54231,2.54147,2.5415,11000000.0
2008-05-02 13:13:00,2.54152,2.54191,2.54152,2.54191,11000000.0
2008-05-02 13:14:00,2.54186,2.54193,2.54178,2.54186,18000000.0
2008-05-02 13:15:00,2.54186,2.54304,2.54185,2.54304,38000000.0
2008-05-02 13:16:00,2.54283,2.54283,2.54135,2.54135,32000000.0
2008-05-02 13:17:00,2.54113,2.54151,2.54106,2.54151,7000000.0
2008-05-02 13:18:00,2.54169,2.54176,2.54138,2.54138,45000000.0
2008-05-02 13:19:00,2.54087,2.54087,2.54032,2.54053,8000000.0
2008-05-02 13:20:00,2.54061,2.54061,2.54042,2.54042,43800000.0
2008-05-02 13:21:00,2.54036,2.54041,2.54021,2.54021,48000000.0
2008-05-02 13:22:00,2.54023,2.54067,2.54023,2.54037,52000000.0
2008-05-02 13:23:00,2.54027,2.54071,2.54027,2.54033,8000000.0
2008-05-02 13:24:00,2.54045,2.54045,2.54024,2.54024,45000000.0
2008-05-02 13:25:00,2.5402,2.54041,2.5402,2.54023,52000000.0
2008-05-02 13:26:00,2.54023,2.54037,2.54017,2.54017,39000000.0
2008-05-02 13:27:00,2.54016,2.54031,2.54,2.54,54000000.0
2008-05-02 13:28:00,2.54,2.54007,2.53989,2.53999,50800000.0
2008-05-02 13:29:00,2.53983,2.53994,2.53944,2.53974,40000000.0
2008-05-02 13:30:00,2.53934,2.53934,2.53865,2.53865,31000000.0
2008-05-02 13:31:00,2.53821,2.5384,2.53796,2.53807,27000000.0
2008-05-02 13:32:00,2.5383,2.53846,2.53815,2.53836,43000000.0
2008-05-02 13:33:00,2.53854,2.53928,2.53854,2.53928,25000000.0
2008-05-02 13:34:00,2.53918,2.5393,2.53896,2.53898,38000000.0
2008-05-02 13:35:00,2.53883,2.53883,2.53855,2.53855,10800000.0
2008-05-02 13:36:00,2.53887,2.53932,2.53884,2.53932,37000000.0
2008-05-02 13:37:00,2.53931,2.53931,2.53889,2.53919,30800000.0
2008-05-02 13:38:00,2.53966,2.53987,2.53957,2.53987,30000000.0
2008-05-02 13:39:00,2.53995,2.54031,2.53995,2.5402,32000000.0
2008-05-02 13:40:00,2.54044,2.54084,2.54044,2.54061,28000000.0
2008-05-02 13:41:00,2.54042,2.5407,2.54039,2.5407,34000000.0
2008-05-02 13:42:00,2.54068,2.54089,2.5404,2.54089,30000000.0
2008-05-02 13:43:00,2.54096,2.54213,2.54096,2.54213,18000000.0
2008-05-02 13:44:00,2.54185,2.54219,2.54164,2.54197,22000000.0
2008-05-02 13:45:00,2.54206,2.54206,2.54172,2.54172,17000000.0
2008-05-02 13:46:00,2.54137,2.54137,2.54113,2.54125,7000000.0
2008-05-02 13:47:00,2.54111,2.54157,2.54109,2.54109,12000000.0
2008-05-02 13:48:00,2.54013,2.54013,2.53872,2.53872,25800000.0
2008-05-02 13:49:00,2.53857,2.5389,2.53857,2.53889,24000000.0
2008-05-02 13:50:00,2.53857,2.53876,2.53845,2.53852,25000000.0
2008-05-02 13:51:00,2.53858,2.53896,2.53839,2.53896,25800000.0
2008-05-02 13:52:00,2.53905,2.53905,2.5385,2.5385,8000000.0
2008-05-02 13:53:00,2.53882,2.53885,2.5384,2.5384,7000000.0
2008-05-02 13:54:00,2.53873,2.53912,2.53867,2.53899,30000000.0
2008-05-02 13:55:00,2.53905,2.53955,2.53905,2.53955,13000000.0
2008-05-02 13:56:00,2.53975,2.54002,2.53975,2.54002,15000000.0
2008-05-02 13:57:00,2.53959,2.53959,2.53933,2.5394,26000000.0
2008-05-02 13:58:00,2.53949,2.53954,2.53926,2.53954,31000000.0
2008-05-02 13:59:00,2.53988,2.53988,2.53961,2.53976,39000000.0
2008-05-02 14:00:00,2.53982,2.53983,2.53973,2.5398,34000000.0
2008-05-02 14:01:00,2.5398,2.5398,2.53968,2.53971,9000000.0
2008-05-02 14:02:00,2.53963,2.53971,2.53953,2.5397,47000000.0
2008-05-02 14:03:00,2.53975,2.53998,2.53975,2.53998,20000000.0
2008-05-02 14:04:00,2.53911,2.53946,2.53911,2.53946,30000000.0
2008-05-02 14:05:00,2.53941,2.53997,2.53835,2.53901,31800000.0
2008-05-02 14:06:00,2.53899,2.53973,2.53767,2.53907,27800000.0
2008-05-02 14:07:00,2.53899,2.53899,2.53869,2.53881,33800000.0
2008-05-02 14:08:00,2.53881,2.53897,2.53878,2.53895,45000000.0
2008-05-02 14:09:00,2.53936,2.53986,2.53936,2.53965,24000000.0
2008-05-02 14:10:00,2.53965,2.5397,2.53955,2.53955,19000000.0
2008-05-02 14:11:00,2.53934,2.53951,2.53927,2.53951,24000000.0
2008-05-02 14:12:00,2.53938,2.53938,2.53911,2.53912,27000000.0
2008-05-02 14:13:00,2.53888,2.53914,2.53866,2.53902,25000000.0
2008-05-02 14:14:00,2.53925,2.53925,2.53714,2.53714,24000000.0
2008-05-02 14:15:00,2.53652,2.53652,2.53558,2.53564,26800000.0
2008-05-02 14:16:00,2.53555,2.53573,2.53531,2.53531,55000000.0
2008-05-02 14:17:00,2.53534,2.5356,2.53508,2.53554,11000000.0
2008-05-02 14:18:00,2.53566,2.53571,2.5354,2.53543,21800000.0
2008-05-02 14:19:00,2.53459,2.53467,2.53427,2.53467,60000000.0
2008-05-02 14:20:00,2.53432,2.53458,2.53424,2.53458,21000000.0
2008-05-02 14:21:00,2.53498,2.53506,2.53459,2.5348,20000000.0
2008-05-02 14:22:00,2.53513,2.53573,2.53513,2.5356,12000000.0
2008-05-02 14:23:00,2.53573,2.53664,2.53573,2.53652,31000000.0
2008-05-02 14:24:00,2.53637,2.53696,2.53637,2.53696,18000000.0
2008-05-02 14:25:00,2.53679,2.53679,2.53621,2.53621,13800000.0
2008-05-02 14:26:00,2.53672,2.53725,2.53663,2.53693,19000000.0
2008-05-02 14:27:00,2.53755,2.53789,2.53755,2.53765,18000000.0
2008-05-02 14:28:00,2.53817,2.53968,2.53817,2.53968,11000000.0
2008-05-02 14:29:00,2.53977,2.53985,2.53977,2.53978,9000000.0
2008-05-02 14:30:00,2.5379,2.53868,2.53759,2.53868,9000000.0
2008-05-02 14:31:00,2.53791,2.53792,2.53708,2.53723,11000000.0
2008-05-02 14:32:00,2.5387,2.54101,2.5387,2.53955,11000000.0
2008-05-02 14:33:00,2.53846,2.53872,2.53749,2.53872,9000000.0
2008-05-02 14:34:00,2.53853,2.53884,2.5381,2.53881,7000000.0
2008-05-02 14:35:00,2.53777,2.53777,2.53568,2.5359,8000000.0
2008-05-02 14:36:00,2.53556,2.53556,2.53507,2.53507,7000000.0
2008-05-02 14:37:00,2.53502,2.53671,2.53502,2.53671,10000000.0
2008-05-02 14:38:00,2.53732,2.53761,2.53716,2.53716,9000000.0
2008-05-02 14:39:00,2.53672,2.53672,2.53538,2.53538,7000000.0
2008-05-02 14:40:00,2.53534,2.53591,2.53507,2.53591,7000000.0
2008-05-02 14:41:00,2.53606,2.53606,2.53313,2.53357,8000000.0
2008-05-02 14:42:00,2.53343,2.53343,2.53023,2.53023,8000000.0
2008-05-02 14:43:00,2.53296,2.53296,2.53161,2.53161,11000000.0
2008-05-02 14:44:00,2.53144,2.53144,2.52941,2.52941,8000000.0
2008-05-02 14:45:00,2.52903,2.52903,2.52778,2.52827,10000000.0
2008-05-02 14:46:00,2.5282,2.5285,2.52785,2.52785,11000000.0
2008-05-02 14:47:00,2.52711,2.52745,2.52672,2.52745,8000000.0
2008-05-02 14:48:00,2.52765,2.52765,2.52731,2.52743,7000000.0
2008-05-02 14:49:00,2.5272,2.5276,2.52689,2.5276,11000000.0
2008-05-02 14:50:00,2.52771,2.52823,2.52771,2.52812,11000000.0
2008-05-02 14:51:00,2.52821,2.52828,2.528,2.52818,7000000.0
2008-05-02 14:52:00,2.52779,2.52779,2.52595,2.52595,9000000.0
2008-05-02 14:53:00,2.52633,2.52633,2.52539,2.52632,8000000.0
2008-05-02 14:54:00,2.5263,2.5263,2.52528,2.52528,7000000.0
2008-05-02 14:55:00,2.52478,2.52521,2.52478,2.52521,8000000.0
2008-05-02 14:56:00,2.52674,2.52711,2.52674,2.52696,7000000.0
2008-05-02 14:57:00,2.52696,2.52711,2.52676,2.52711,8000000.0
2008-05-02 14:58:00,2.52755,2.52929,2.52755,2.52921,11000000.0
2008-05-02 14:59:00,2.52937,2.53009,2.52918,2.53009,8000000.0
2008-05-02 15:00:00,2.53038,2.53038,2.52975,2.52975,8000000.0
2008-05-02 15:01:00,2.52928,2.53042,2.52901,2.53042,8000000.0
2008-05-02 15:02:00,2.53034,2.53053,2.5302,2.5302,8000000.0
2008-05-02 15:03:00,2.52972,2.53014,2.52972,2.52994,11000000.0
2008-05-02 15:04:00,2.52984,2.52984,2.52942,2.52942,8000000.0
2008-05-02 15:05:00,2.52933,2.52936,2.529,2.52903,7000000.0
2008-05-02 15:06:00,2.52879,2.52892,2.52864,2.52864,8000000.0
2008-05-02 15:07:00,2.52846,2.52881,2.52846,2.52868,7800000.0
2008-05-02 15:08:00,2.52846,2.52923,2.52846,2.52921,8000000.0
2008-05-02 15:09:00,2.52958,2.5298,2.52893,2.52893,7000000.0
2008-05-02 15:10:00,2.52903,2.52934,2.52894,2.52934,10000000.0
2008-05-02 15:11:00,2.52924,2.52941,2.52908,2.52937,8000000.0
2008-05-02 15:12:00,2.52907,2.52907,2.52881,2.52887,9000000.0
2008-05-02 15:13:00,2.52873,2.52914,2.52838,2.52914,8000000.0
2008-05-02 15:14:00,2.52931,2.52931,2.5286,2.52909,10000000.0
2008-05-02 15:15:00,2.52934,2.52973,2.52934,2.52951,10000000.0
2008-05-02 15:16:00,2.52907,2.52907,2.5284,2.5284,7000000.0
2008-05-02 15:17:00,2.52856,2.52895,2.52856,2.52895,7000000.0
2008-05-02 15:18:00,2.52918,2.52929,2.52913,2.52929,7000000.0
2008-05-02 15:19:00,2.52984,2.53001,2.52977,2.52987,11000000.0
2008-05-02 15:20:00,2.52956,2.52969,2.52895,2.52895,7000000.0
2008-05-02 15:21:00,2.52831,2.52831,2.52736,2.52736,7000000.0
2008-05-02 15:22:00,2.5276,2.5276,2.52711,2.52717,10800000.0
2008-05-02 15:23:00,2.52714,2.52714,2.52655,2.52697,6800000.0
2008-05-02 15:24:00,2.52672,2.52672,2.52628,2.52628,7000000.0
2008-05-02 15:25:00,2.52592,2.52599,2.52561,2.52561,8000000.0
2008-05-02 15:26:00,2.5257,2.52587,2.52535,2.52587,7000000.0
2008-05-02 15:27:00,2.52644,2.52673,2.52635,2.52673,7000000.0
2008-05-02 15:28:00,2.52622,2.52622,2.52471,2.52471,10000000.0
2008-05-02 15:29:00,2.52491,2.52527,2.5248,2.5248,11000000.0
2008-05-02 15:30:00,2.52448,2.52479,2.52442,2.52442,9000000.0
2008-05-02 15:31:00,2.52415,2.52415,2.52327,2.52327,7000000.0
2008-05-02 15:32:00,2.52199,2.52199,2.52025,2.52047,11000000.0
2008-05-02 15:33:00,2.52173,2.52264,2.52158,2.52264,8000000.0
2008-05-02 15:34:00,2.52297,2.52297,2.52268,2.5227,8000000.0
2008-05-02 15:35:00,2.52285,2.52328,2.52285,2.52328,8000000.0
2008-05-02 15:36:00,2.52304,2.52304,2.52248,2.52248,8000000.0
2008-05-02 15:37:00,2.52284,2.5233,2.52284,2.52318,7000000.0
2008-05-02 15:38:00,2.52264,2.52278,2.52175,2.52175,10000000.0
2008-05-02 15:39:00,2.5217,2.52233,2.5217,2.52214,8000000.0
2008-05-02 15:40:00,2.52252,2.52295,2.52241,2.52295,7000000.0
2008-05-02 15:41:00,2.52308,2.52319,2.52286,2.52302,8000000.0
2008-05-02 15:42:00,2.52302,2.52316,2.52294,2.52294,7000000.0
2008-05-02 15:43:00,2.52282,2.52374,2.52282,2.52374,9000000.0
2008-05-02 15:44:00,2.52383,2.52387,2.52342,2.52342,7000000.0
2008-05-02 15:45:00,2.52363,2.52424,2.52363,2.52413,8000000.0
2008-05-02 15:46:00,2.52451,2.5248,2.52428,2.5248,7000000.0
2008-05-02 15:47:00,2.52469,2.52486,2.52469,2.52486,7000000.0
2008-05-02 15:48:00,2.52493,2.52493,2.52457,2.52477,8000000.0
2008-05-02 15:49:00,2.52461,2.52461,2.52349,2.52349,7000000.0
2008-05-02 15:50:00,2.52345,2.52352,2.52307,2.52352,7000000.0
2008-05-02 15:51:00,2.52353,2.52353,2.52306,2.52338,11000000.0
2008-05-02 15:52:00,2.52345,2.52356,2.52334,2.52337,8000000.0
2008-05-02 15:53:00,2.52346,2.5236,2.52336,2.52336,8000000.0
2008-05-02 15:54:00,2.52322,2.52347,2.52322,2.52342,8000000.0
2008-05-02 15:55:00,2.52301,2.52301,2.52229,2.52229,7000000.0
2008-05-02 15:56:00,2.52242,2.5227,2.52242,2.5227,7000000.0
2008-05-02 15:57:00,2.52292,2.52327,2.52288,2.52327,11000000.0
2008-05-02 15:58:00,2.52369,2.52398,2.52359,2.52384,7000000.0
2008-05-02 15:59:00,2.52395,2.52414,2.52384,2.52396,6800000.0
2008-05-02 16:00:00,2.52398,2.52476,2.52398,2.52476,8000000.0
2008-05-02 16:01:00,2.52476,2.52479,2.5244,2.52452,11000000.0
2008-05-02 16:02:00,2.52393,2.52438,2.52387,2.52416,7000000.0
2008-05-02 16:03:00,2.52347,2.52371,2.52339,2.52371,11000000.0
2008-05-02 16:04:00,2.52342,2.52372,2.52338,2.52338,8000000.0
2008-05-02 16:05:00,2.52415,2.52446,2.5241,2.5241,10000000.0
2008-05-02 16:06:00,2.52393,2.52393,2.5231,2.52333,7000000.0
2008-05-02 16:07:00,2.52333,2.52358,2.52333,2.52347,6800000.0
2008-05-02 16:08:00,2.52318,2.52338,2.52316,2.52338,9000000.0
2008-05-02 16:09:00,2.52327,2.5235,2.52327,2.5235,8000000.0
2008-05-02 16:10:00,2.52334,2.52334,2.52302,2.5231,8000000.0
2008-05-02 16:11:00,2.52304,2.52304,2.52236,2.52236,7000000.0
2008-05-02 16:12:00,2.52226,2.52248,2.52218,2.52248,10000000.0
2008-05-02 16:13:00,2.52242,2.52281,2.52237,2.52281,7000000.0
2008-05-02 16:14:00,2.52321,2.52321,2.52286,2.52306,8000000.0
2008-05-02 16:15:00,2.52287,2.52314,2.52275,2.52314,7000000.0
2008-05-02 16:16:00,2.52316,2.52317,2.52275,2.52286,9000000.0
2008-05-02 16:17:00,2.52317,2.52333,2.52297,2.52333,8000000.0
2008-05-02 16:18:00,2.52335,2.52345,2.52311,2.52343,8000000.0
2008-05-02 16:19:00,2.52352,2.52357,2.52345,2.5235,8000000.0
2008-05-02 16:20:00,2.52346,2.52346,2.52278,2.52278,9000000.0
2008-05-02 16:21:00,2.52272,2.52272,2.52192,2.52192,7000000.0
2008-05-02 16:22:00,2.52193,2.52233,2.52193,2.52233,8000000.0
2008-05-02 16:23:00,2.5219,2.5219,2.52169,2.52185,7000000.0
2008-05-02 16:24:00,2.52114,2.52122,2.52025,2.52025,8000000.0
2008-05-02 16:25:00,2.51938,2.52067,2.51938,2.52035,10800000.0
2008-05-02 16:26:00,2.51972,2.51972,2.5187,2.5187,7000000.0
2008-05-02 16:27:00,2.51844,2.51898,2.51841,2.51898,8000000.0
2008-05-02 16:28:00,2.51919,2.51931,2.51914,2.5193,7000000.0
2008-05-02 16:29:00,2.51935,2.51948,2.51917,2.51921,10000000.0
2008-05-02 16:30:00,2.5189,2.51938,2.5189,2.51938,9800000.0
2008-05-02 16:31:00,2.51961,2.51966,2.5192,2.5196,7000000.0
2008-05-02 16:32:00,2.51938,2.51975,2.51938,2.51975,8000000.0
2008-05-02 16:33:00,2.51998,2.52008,2.51988,2.51988,7000000.0
2008-05-02 16:34:00,2.52053,2.5208,2.52053,2.5208,8000000.0
2008-05-02 16:35:00,2.52087,2.52087,2.52037,2.52069,11000000.0
2008-05-02 16:36:00,2.52091,2.52139,2.5209,2.52139,7000000.0
2008-05-02 16:37:00,2.52142,2.52162,2.52133,2.52161,7000000.0
2008-05-02 16:38:00,2.52102,2.52178,2.52102,2.52178,8000000.0
2008-05-02 16:39:00,2.52196,2.52276,2.52196,2.52276,8000000.0
2008-05-02 16:40:00,2.52301,2.52337,2.5228,2.52337,7000000.0
2008-05-02 16:41:00,2.52332,2.52332,2.52268,2.52278,9000000.0
2008-05-02 16:42:00,2.52243,2.52246,2.52139,2.52139,9000000.0
2008-05-02 16:43:00,2.5213,2.5218,2.5213,2.52146,8000000.0
2008-05-02 16:44:00,2.52135,2.52162,2.52107,2.52162,7800000.0
2008-05-02 16:45:00,2.52142,2.52142,2.52069,2.52069,9000000.0
2008-05-02 16:46:00,2.52075,2.5209,2.52008,2.52008,7000000.0
2008-05-02 16:47:00,2.51963,2.51963,2.51848,2.51848,10000000.0
2008-05-02 16:48:00,2.51845,2.51851,2.51824,2.51824,7000000.0
2008-05-02 16:49:00,2.51858,2.51932,2.51824,2.51932,11000000.0
2008-05-02 16:50:00,2.51909,2.51966,2.51909,2.51963,7000000.0
2008-05-02 16:51:00,2.52015,2.52026,2.52003,2.52008,8000000.0
2008-05-02 16:52:00,2.51986,2.51996,2.51972,2.51994,10000000.0
2008-05-02 16:53:00,2.51995,2.52032,2.51995,2.52032,7000000.0
2008-05-02 16:54:00,2.52001,2.52012,2.51944,2.51979,7000000.0
2008-05-02 16:55:00,2.51947,2.51988,2.51947,2.51988,10000000.0
2008-05-02 16:56:00,2.51972,2.51972,2.51892,2.51892,8000000.0
2008-05-02 16:57:00,2.51936,2.51936,2.51897,2.51933,8000000.0
2008-05-02 16:58:00,2.51952,2.51974,2.51917,2.51933,8000000.0
2008-05-02 16:59:00,2.51959,2.52009,2.51923,2.52009,10000000.0
2008-05-02 17:00:00,2.52035,2.52072,2.51973,2.51973,10000000.0
2008-05-02 17:01:00,2.52006,2.52006,2.51986,2.51999,10000000.0
2008-05-02 17:02:00,2.51966,2.51987,2.51933,2.51933,11000000.0
2008-05-02 17:03:00,2.51935,2.51952,2.51906,2.51952,8000000.0
2008-05-02 17:04:00,2.51993,2.52015,2.51993,2.52003,7000000.0
2008-05-02 17:05:00,2.5192,2.5197,2.51919,2.5195,9000000.0
2008-05-02 17:06:00,2.51944,2.51992,2.51895,2.51895,9000000.0
2008-05-02 17:07:00,2.52006,2.52006,2.5195,2.5195,7000000.0
2008-05-02 17:08:00,2.51954,2.51954,2.51904,2.51904,10000000.0
2008-05-02 17:09:00,2.51936,2.5209,2.51936,2.5209,8000000.0
2008-05-02 17:10:00,2.52077,2.52077,2.52028,2.52069,7000000.0
2008-05-02 17:11:00,2.52043,2.52044,2.52024,2.52024,7000000.0
2008-05-02 17:12:00,2.52019,2.52191,2.52019,2.52166,11000000.0
2008-05-02 17:13:00,2.52171,2.52267,2.52171,2.52267,9000000.0
2008-05-02 17:14:00,2.5223,2.52234,2.52203,2.52203,11000000.0
2008-05-02 17:15:00,2.52174,2.52196,2.52172,2.5219,8000000.0
2008-05-02 17:16:00,2.52187,2.52213,2.52176,2.52191,8000000.0
2008-05-02 17:17:00,2.52162,2.52162,2.52123,2.52135,7000000.0
2008-05-02 17:18:00,2.52158,2.52266,2.52137,2.52266,6800000.0
2008-05-02 17:19:00,2.52275,2.52275,2.52251,2.52261,8000000.0
2008-05-02 17:20:00,2.52278,2.52283,2.52229,2.52231,7000000.0
2008-05-02 17:21:00,2.52239,2.52239,2.52195,2.52195,7000000.0
2008-05-02 17:22:00,2.52222,2.52323,2.52222,2.5231,6000000.0
2008-05-02 17:23:00,2.52307,2.52428,2.52307,2.52428,8000000.0
2008-05-02 17:24:00,2.52433,2.52451,2.52425,2.52434,8000000.0
2008-05-02 17:25:00,2.52543,2.5255,2.52499,2.52499,7000000.0
2008-05-02 17:26:00,2.52489,2.52536,2.52486,2.52486,11000000.0
2008-05-02 17:27:00,2.52462,2.52465,2.52441,2.52449,9000000.0
2008-05-02 17:28:00,2.52461,2.52471,2.52447,2.5246,7000000.0
2008-05-02 17:29:00,2.52433,2.52433,2.52375,2.52379,7000000.0
2008-05-02 17:30:00,2.52341,2.52341,2.52177,2.52177,8000000.0
2008-05-02 17:31:00,2.52235,2.52235,2.52214,2.52231,7000000.0
2008-05-02 17:32:00,2.52228,2.52228,2.52196,2.52196,8000000.0
2008-05-02 17:33:00,2.52186,2.52231,2.52186,2.52204,11000000.0
2008-05-02 17:34:00,2.52222,2.52238,2.52191,2.52223,10000000.0
2008-05-02 17:35:00,2.52221,2.52243,2.52197,2.52243,11000000.0
2008-05-02 17:36:00,2.52202,2.52236,2.52199,2.52236,7000000.0
2008-05-02 17:37:00,2.52224,2.52224,2.5216,2.52208,10000000.0
2008-05-02 17:38:00,2.52213,2.52236,2.52192,2.52236,7000000.0
2008-05-02 17:39:00,2.52247,2.52309,2.52247,2.52309,8000000.0
2008-05-02 17:40:00,2.52293,2.52293,2.52268,2.52277,8000000.0
2008-05-02 17:41:00,2.52236,2.52267,2.52205,2.52205,11000000.0
2008-05-02 17:42:00,2.52192,2.52217,2.52176,2.52217,8000000.0
2008-05-02 17:43:00,2.52235,2.5225,2.52222,2.5225,8000000.0
2008-05-02 17:44:00,2.5226,2.5229,2.52255,2.5229,7000000.0
2008-05-02 17:45:00,2.52255,2.52255,2.52202,2.52202,9000000.0
2008-05-02 17:46:00,2.52229,2.5224,2.52215,2.52229,8000000.0
2008-05-02 17:47:00,2.52242,2.52242,2.52216,2.52232,7000000.0
2008-05-02 17:48:00,2.52231,2.52284,2.52231,2.52284,8000000.0
2008-05-02 17:49:00,2.52298,2.52298,2.52282,2.52285,7000000.0
2008-05-02 17:50:00,2.52274,2.52405,2.52274,2.52349,11000000.0
2008-05-02 17:51:00,2.52376,2.52454,2.52376,2.52454,7000000.0
2008-05-02 17:52:00,2.52451,2.52475,2.52437,2.52475,8000000.0
2008-05-02 17:53:00,2.52478,2.52478,2.52424,2.5243,7000000.0
2008-05-02 17:54:00,2.52419,2.52437,2.5238,2.5238,8000000.0
2008-05-02 17:55:00,2.52394,2.52394,2.52354,2.52379,9000000.0
2008-05-02 17:56:00,2.52363,2.52363,2.52307,2.52324,10000000.0
2008-05-02 17:57:00,2.52292,2.52293,2.52286,2.52286,8000000.0
2008-05-02 17:58:00,2.52262,2.52262,2.5223,2.5223,8000000.0
2008-05-02 17:59:00,2.52236,2.52348,2.52236,2.52348,7000000.0
2008-05-02 18:00:00,2.52381,2.52381,2.52351,2.52362,11000000.0
2008-05-02 18:01:00,2.52364,2.52374,2.52362,2.52371,7000000.0
2008-05-02 18:02:00,2.52327,2.52361,2.52327,2.52361,7000000.0
2008-05-02 18:03:00,2.5232,2.5232,2.52277,2.5228,7000000.0
2008-05-02 18:04:00,2.52287,2.52287,2.52243,2.52243,8000000.0
2008-05-02 18:05:00,2.52237,2.52249,2.52231,2.52249,8000000.0
2008-05-02 18:06:00,2.52261,2.52303,2.52236,2.52303,8000000.0
2008-05-02 18:07:00,2.52298,2.5231,2.52291,2.5231,9000000.0
2008-05-02 18:08:00,2.52318,2.52398,2.52318,2.52398,9000000.0
2008-05-02 18:09:00,2.52377,2.52377,2.52356,2.52358,7000000.0
2008-05-02 18:10:00,2.52346,2.52346,2.52313,2.52343,11000000.0
2008-05-02 18:11:00,2.5234,2.52356,2.52314,2.52356,8000000.0
2008-05-02 18:12:00,2.5236,2.52362,2.52346,2.52362,9000000.0
2008-05-02 18:13:00,2.52359,2.52359,2.52334,2.52334,7000000.0
2008-05-02 18:14:00,2.52314,2.52314,2.52292,2.52293,8000000.0
2008-05-02 18:15:00,2.52318,2.5236,2.52318,2.52359,7000000.0
2008-05-02 18:16:00,2.52389,2.52475,2.52389,2.52475,10000000.0
2008-05-02 18:17:00,2.52566,2.52571,2.52434,2.52522,9000000.0
2008-05-02 18:18:00,2.52506,2.52518,2.52506,2.52508,7000000.0
2008-05-02 18:19:00,2.5251,2.52546,2.5251,2.52537,8000000.0
2008-05-02 18:20:00,2.52545,2.52612,2.52545,2.52612,8000000.0
2008-05-02 18:21:00,2.52611,2.52628,2.526,2.52628,7000000.0
2008-05-02 18:22:00,2.52625,2.52625,2.52508,2.52515,8000000.0
2008-05-02 18:23:00,2.52503,2.52503,2.5244,2.5244,10000000.0
2008-05-02 18:24:00,2.52437,2.52454,2.52425,2.52434,7000000.0
2008-05-02 18:25:00,2.52432,2.52448,2.5242,2.52448,7000000.0
2008-05-02 18:26:00,2.52447,2.52457,2.52447,2.52454,9000000.0
2008-05-02 18:27:00,2.52459,2.52468,2.52455,2.52464,8000000.0
2008-05-02 18:28:00,2.52427,2.52433,2.52397,2.52421,7000000.0
2008-05-02 18:29:00,2.52424,2.52454,2.52424,2.52454,8000000.0
2008-05-02 18:30:00,2.52468,2.52469,2.5245,2.52454,10000000.0
2008-05-02 18:31:00,2.52458,2.52495,2.52458,2.52491,8000000.0
2008-05-02 18:32:00,2.52505,2.52505,2.52481,2.52498,7000000.0
2008-05-02 18:33:00,2.52441,2.52441,2.52416,2.52416,7000000.0
2008-05-02 18:34:00,2.52427,2.5244,2.52414,2.52419,7800000.0
2008-05-02 18:35:00,2.52446,2.52469,2.52445,2.52469,7000000.0
2008-05-02 18:36:00,2.52519,2.52606,2.52519,2.52573,8000000.0
2008-05-02 18:37:00,2.52631,2.52643,2.52623,2.52623,7000000.0
2008-05-02 18:38:00,2.52612,2.52618,2.52589,2.52612,9000000.0
2008-05-02 18:39:00,2.52655,2.52684,2.52654,2.52683,8000000.0
2008-05-02 18:40:00,2.52667,2.52667,2.52628,2.52628,8000000.0
2008-05-02 18:41:00,2.5265,2.52653,2.52612,2.52612,7000000.0
2008-05-02 18:42:00,2.52574,2.52574,2.52521,2.52521,7000000.0
2008-05-02 18:43:00,2.52538,2.52635,2.52538,2.52627,8000000.0
2008-05-02 18:44:00,2.52641,2.52654,2.52641,2.52654,10000000.0
2008-05-02 18:45:00,2.52656,2.52656,2.52627,2.52631,9000000.0
2008-05-02 18:46:00,2.52624,2.5264,2.52597,2.5264,8000000.0
2008-05-02 18:47:00,2.52682,2.52743,2.52682,2.52743,9000000.0
2008-05-02 18:48:00,2.52752,2.52794,2.52733,2.52794,8000000.0
2008-05-02 18:49:00,2.52791,2.52819,2.5275,2.52771,7000000.0
2008-05-02 18:50:00,2.52775,2.52829,2.52774,2.52829,8000000.0
2008-05-02 18:51:00,2.52732,2.52732,2.5267,2.5267,8000000.0
2008-05-02 18:52:00,2.52659,2.52682,2.52649,2.52681,7000000.0
2008-05-02 18:53:00,2.52672,2.52676,2.52645,2.52661,11000000.0
2008-05-02 18:54:00,2.52671,2.52708,2.52671,2.52708,10000000.0
2008-05-02 18:55:00,2.52689,2.52689,2.52665,2.52665,7000000.0
2008-05-02 18:56:00,2.52663,2.5267,2.5259,2.52615,7800000.0
2008-05-02 18:57:00,2.52641,2.52659,2.52552,2.52605,9000000.0
2008-05-02 18:58:00,2.526,2.52633,2.52598,2.52628,7000000.0
2008-05-02 18:59:00,2.52608,2.52608,2.52503,2.52503,8000000.0
2008-05-02 19:00:00,2.52521,2.52549,2.52515,2.5254,11000000.0
2008-05-02 19:01:00,2.52541,2.52544,2.52516,2.52536,10000000.0
2008-05-02 19:02:00,2.52543,2.52565,2.52481,2.52565,8000000.0
2008-05-02 19:03:00,2.52575,2.52583,2.52559,2.52574,8800000.0
2008-05-02 19:04:00,2.52562,2.52569,2.52543,2.5256,8000000.0
2008-05-02 19:05:00,2.52544,2.52552,2.52527,2.52531,8000000.0
2008-05-02 19:06:00,2.52524,2.52524,2.52475,2.52479,10000000.0
2008-05-02 19:07:00,2.52468,2.52496,2.52468,2.52495,8000000.0
2008-05-02 19:08:00,2.525,2.52524,2.525,2.52516,8000000.0
2008-05-02 19:09:00,2.52509,2.52521,2.52502,2.52512,7000000.0
2008-05-02 19:10:00,2.52517,2.52524,2.52511,2.52524,8000000.0
2008-05-02 19:11:00,2.52516,2.52516,2.52499,2.52506,7000000.0
2008-05-02 19:12:00,2.52508,2.52508,2.52489,2.52492,8000000.0
2008-05-02 19:13:00,2.52474,2.52474,2.52463,2.52466,8000000.0
2008-05-02 19:14:00,2.52469,2.52469,2.52449,2.52458,7000000.0
2008-05-02 19:15:00,2.52472,2.52484,2.52449,2.52484,9000000.0
2008-05-02 19:16:00,2.52492,2.52492,2.52457,2.52467,10000000.0
2008-05-02 19:17:00,2.52532,2.52594,2.52531,2.52594,7000000.0
2008-05-02 19:18:00,2.52612,2.52638,2.52604,2.52638,8000000.0
2008-05-02 19:19:00,2.52622,2.52635,2.52616,2.52623,7000000.0
2008-05-02 19:20:00,2.5263,2.52666,2.52573,2.52573,9000000.0
2008-05-02 19:21:00,2.52508,2.52568,2.52508,2.52553,9000000.0
2008-05-02 19:22:00,2.52552,2.52569,2.52551,2.52566,7000000.0
2008-05-02 19:23:00,2.52598,2.52603,2.52558,2.52577,7000000.0
2008-05-02 19:24:00,2.52577,2.52616,2.52577,2.52616,6800000.0
2008-05-02 19:25:00,2.52587,2.5263,2.52397,2.52612,10000000.0
2008-05-02 19:26:00,2.52599,2.52629,2.52587,2.52629,10800000.0
2008-05-02 19:27:00,2.52633,2.52633,2.52596,2.52608,7000000.0
2008-05-02 19:28:00,2.52622,2.52622,2.52585,2.52616,9000000.0
2008-05-02 19:29:00,2.526,2.52619,2.526,2.52619,7000000.0
2008-05-02 19:30:00,2.52597,2.52603,2.52584,2.52585,7000000.0
2008-05-02 19:31:00,2.52547,2.52569,2.52547,2.52567,8000000.0
2008-05-02 19:32:00,2.52575,2.52588,2.52558,2.52571,11000000.0
2008-05-02 19:33:00,2.52613,2.52629,2.52613,2.52622,7000000.0
2008-05-02 19:34:00,2.52641,2.52701,2.52617,2.52645,9000000.0
2008-05-02 19:35:00,2.52637,2.52647,2.52618,2.52638,11000000.0
2008-05-02 19:36:00,2.52632,2.52694,2.52632,2.52694,8000000.0
2008-05-02 19:37:00,2.52652,2.52652,2.5262,2.52638,8000000.0
2008-05-02 19:38:00,2.52627,2.52638,2.5262,2.52627,9000000.0
2008-05-02 19:39:00,2.52632,2.52632,2.52583,2.52589,8000000.0
2008-05-02 19:40:00,2.52616,2.52629,2.52616,2.52628,9000000.0
2008-05-02 19:41:00,2.52641,2.52663,2.52631,2.52663,10000000.0
2008-05-02 19:42:00,2.52688,2.52688,2.52593,2.52593,9000000.0
2008-05-02 19:43:00,2.52634,2.52634,2.52585,2.52601,8000000.0
2008-05-02 19:44:00,2.52606,2.52628,2.52604,2.52612,8000000.0
2008-05-02 19:45:00,2.52586,2.52586,2.52547,2.52564,8000000.0
2008-05-02 19:46:00,2.52572,2.52574,2.52528,2.52574,10000000.0
2008-05-02 19:47:00,2.52548,2.52566,2.52548,2.52566,10000000.0
2008-05-02 19:48:00,2.52545,2.52547,2.52536,2.5254,7000000.0
2008-05-02 19:49:00,2.52557,2.52559,2.52533,2.52536,11000000.0
2008-05-02 19:50:00,2.52545,2.5256,2.52525,2.52525,11000000.0
2008-05-02 19:51:00,2.5253,2.5253,2.5251,2.5251,6800000.0
2008-05-02 19:52:00,2.52492,2.52492,2.52462,2.52464,8000000.0
2008-05-02 19:53:00,2.52516,2.52516,2.52391,2.52515,8000000.0
2008-05-02 19:54:00,2.52499,2.52507,2.52447,2.52447,8000000.0
2008-05-02 19:55:00,2.52415,2.52415,2.52339,2.52409,8000000.0
2008-05-02 19:56:00,2.52446,2.52492,2.52438,2.52492,7800000.0
2008-05-02 19:57:00,2.52523,2.52523,2.52432,2.52432,7000000.0
2008-05-02 19:58:00,2.52491,2.52491,2.5246,2.5246,7000000.0
2008-05-02 19:59:00,2.525,2.52517,2.52489,2.52517,10800000.0
2008-05-02 20:00:00,2.52528,2.52565,2.52522,2.52561,8000000.0
2008-05-02 20:01:00,2.52607,2.52631,2.52607,2.52631,8000000.0
2008-05-02 20:02:00,2.52616,2.52621,2.5261,2.52611,7000000.0
2008-05-02 20:03:00,2.52595,2.52617,2.52593,2.52596,9000000.0
2008-05-02 20:04:00,2.52653,2.52653,2.52544,2.52586,10000000.0
2008-05-02 20:05:00,2.52576,2.52618,2.52576,2.52614,10000000.0
2008-05-02 20:06:00,2.52625,2.52625,2.52592,2.52608,9800000.0
2008-05-02 20:07:00,2.52603,2.52607,2.52581,2.52581,7000000.0
2008-05-02 20:08:00,2.52546,2.52546,2.52515,2.52526,7000000.0
2008-05-02 20:09:00,2.52523,2.52544,2.52523,2.52544,7000000.0
2008-05-02 20:10:00,2.52633,2.52642,2.52544,2.52562,8000000.0
2008-05-02 20:11:00,2.52556,2.52556,2.52517,2.52519,8000000.0
2008-05-02 20:12:00,2.52521,2.52564,2.52521,2.52564,8000000.0
2008-05-02 20:13:00,2.52569,2.52569,2.52535,2.52557,11000000.0
2008-05-02 20:14:00,2.52566,2.52566,2.5253,2.5253,8000000.0
2008-05-02 20:15:00,2.52553,2.52559,2.5251,2.52547,8000000.0
2008-05-02 20:16:00,2.52529,2.52529,2.52498,2.52504,8000000.0
2008-05-02 20:17:00,2.52519,2.52588,2.52519,2.52588,8000000.0
2008-05-02 20:18:00,2.52565,2.52576,2.52548,2.52565,8000000.0
2008-05-02 20:19:00,2.52576,2.52631,2.52573,2.52631,10000000.0
2008-05-02 20:20:00,2.52638,2.52638,2.52622,2.52622,8000000.0
2008-05-02 20:21:00,2.52574,2.52574,2.52558,2.5256,7000000.0
2008-05-02 20:22:00,2.5255,2.52566,2.5255,2.5256,7000000.0
2008-05-02 20:23:00,2.52556,2.52564,2.52534,2.52562,11000000.0
2008-05-02 20:24:00,2.5257,2.52571,2.52558,2.52559,7000000.0
2008-05-02 20:25:00,2.52651,2.52651,2.5257,2.52595,9000000.0
2008-05-02 20:26:00,2.52561,2.52561,2.52548,2.52553,7800000.0
2008-05-02 20:27:00,2.52569,2.52571,2.52553,2.52571,9000000.0
2008-05-02 20:28:00,2.52607,2.52651,2.52599,2.52646,8000000.0
2008-05-02 20:29:00,2.52646,2.52692,2.52621,2.52692,7000000.0
2008-05-02 20:30:00,2.52702,2.52716,2.52691,2.52716,10000000.0
2008-05-02 20:31:00,2.5268,2.52712,2.52677,2.52698,10000000.0
2008-05-02 20:32:00,2.52702,2.52702,2.52644,2.52644,7000000.0
2008-05-02 20:33:00,2.52659,2.52659,2.52611,2.52611,7000000.0
2008-05-02 20:34:00,2.52613,2.52613,2.52587,2.52604,7000000.0
2008-05-02 20:35:00,2.52602,2.52613,2.52583,2.52613,11000000.0
2008-05-02 20:36:00,2.52629,2.5265,2.52557,2.52645,7000000.0
2008-05-02 20:37:00,2.52619,2.52642,2.52581,2.52587,8000000.0
2008-05-02 20:38:00,2.5264,2.52656,2.5255,2.52655,9000000.0
2008-05-02 20:39:00,2.52606,2.52612,2.52384,2.52608,8000000.0
2008-05-02 20:40:00,2.52647,2.52657,2.52624,2.52637,8000000.0
2008-05-02 20:41:00,2.52629,2.52646,2.52617,2.52617,10000000.0
2008-05-02 20:42:00,2.52635,2.52641,2.5261,2.5261,11000000.0
2008-05-02 20:43:00,2.52614,2.52614,2.52598,2.52598,7000000.0
2008-05-02 20:44:00,2.52595,2.52603,2.52578,2.52578,11000000.0
2008-05-02 20:45:00,2.52601,2.52628,2.52597,2.52628,9000000.0
2008-05-02 20:46:00,2.52613,2.52613,2.52549,2.52549,7000000.0
2008-05-02 20:47:00,2.5257,2.52586,2.52545,2.52586,8000000.0
2008-05-02 20:48:00,2.52598,2.52598,2.52562,2.52577,8000000.0
2008-05-02 20:49:00,2.52343,2.52593,2.52343,2.52593,10000000.0
2008-05-02 20:50:00,2.52602,2.52602,2.52558,2.52565,10000000.0
2008-05-02 20:51:00,2.52563,2.52563,2.52545,2.5256,11000000.0
2008-05-02 20:52:00,2.52544,2.52574,2.52522,2.52522,8000000.0
2008-05-02 20:53:00,2.52527,2.52579,2.52527,2.52574,11000000.0
2008-05-02 20:54:00,2.52311,2.52554,2.52311,2.52538,8000000.0
2008-05-02 20:55:00,2.52529,2.52573,2.52447,2.52508,11000000.0
2008-05-02 20:56:00,2.5253,2.5253,2.52503,2.52519,8000000.0
2008-05-02 20:57:00,2.52524,2.52539,2.52514,2.52516,10000000.0
2008-05-02 20:58:00,2.52532,2.52532,2.52459,2.52459,8000000.0
2008-05-02 20:59:00,2.52443,2.52501,2.52443,2.52501,8000000.0
2008-05-02 21:00:00,2.52511,2.52511,2.52456,2.52468,11000000.0
2008-05-02 21:01:00,2.52485,2.5256,2.52485,2.5256,8000000.0
2008-05-02 21:02:00,2.52568,2.52572,2.52521,2.52521,8000000.0
2008-05-02 21:03:00,2.52536,2.52536,2.52458,2.52458,7000000.0
2008-05-02 21:04:00,2.52409,2.52438,2.52408,2.52438,9000000.0
2008-05-02 21:05:00,2.52459,2.525,2.52443,2.52443,10000000.0
2008-05-02 21:06:00,2.52441,2.52447,2.52413,2.52435,9000000.0
2008-05-02 21:07:00,2.52424,2.52455,2.52424,2.52453,10000000.0
2008-05-02 21:08:00,2.52418,2.52444,2.52418,2.52421,8000000.0
2008-05-02 21:09:00,2.524,2.524,2.52321,2.52321,6800000.0
2008-05-02 21:10:00,2.5231,2.52325,2.52298,2.52325,7000000.0
2008-05-02 21:11:00,2.52322,2.52322,2.52267,2.52273,10000000.0
2008-05-02 21:12:00,2.52273,2.52286,2.52248,2.52248,8000000.0
2008-05-02 21:13:00,2.52241,2.52262,2.52223,2.52249,7000000.0
2008-05-02 21:14:00,2.52221,2.52252,2.52216,2.52224,8000000.0
2008-05-02 21:15:00,2.52264,2.52281,2.52259,2.52267,8000000.0
2008-05-02 21:16:00,2.52274,2.52311,2.52241,2.52241,8000000.0
2008-05-02 21:17:00,2.52292,2.52295,2.52272,2.52283,9000000.0
2008-05-02 21:18:00,2.52273,2.52289,2.52162,2.52188,7000000.0
2008-05-02 21:19:00,2.52281,2.52281,2.52263,2.5227,7000000.0
2008-05-02 21:20:00,2.52229,2.52229,2.52179,2.52203,8000000.0
2008-05-02 21:21:00,2.5223,2.5223,2.52189,2.52193,9800000.0
2008-05-02 21:22:00,2.52165,2.52208,2.52165,2.52208,8000000.0
2008-05-02 21:23:00,2.52229,2.52267,2.52229,2.5225,8000000.0
2008-05-02 21:24:00,2.52278,2.52336,2.52273,2.52336,9000000.0
2008-05-02 21:25:00,2.52271,2.5231,2.52247,2.52247,7000000.0
2008-05-02 21:26:00,2.52302,2.52302,2.5216,2.52204,8000000.0
2008-05-02 21:27:00,2.52298,2.5232,2.52295,2.5232,7000000.0
2008-05-02 21:28:00,2.52314,2.52314,2.52216,2.52216,7000000.0
2008-05-02 21:29:00,2.52201,2.52289,2.52201,2.52289,7000000.0
2008-05-02 21:30:00,2.52301,2.52384,2.52301,2.52384,7000000.0
2008-05-02 21:31:00,2.5235,2.5235,2.52315,2.52315,7000000.0
2008-05-02 21:32:00,2.52332,2.52332,2.52227,2.52306,8000000.0
2008-05-02 21:33:00,2.52399,2.52409,2.52393,2.52409,8000000.0
2008-05-02 21:34:00,2.52379,2.52379,2.52238,2.52238,10000000.0
2008-05-02 21:35:00,2.52215,2.52247,2.52201,2.52247,10000000.0
2008-05-02 21:36:00,2.52241,2.52252,2.52228,2.52228,9000000.0
2008-05-02 21:37:00,2.52255,2.52255,2.52252,2.52255,7000000.0
2008-05-02 21:38:00,2.52293,2.52293,2.52177,2.52177,8000000.0
2008-05-02 21:39:00,2.52292,2.52298,2.52272,2.52272,7000000.0
2008-05-02 21:40:00,2.52232,2.5224,2.52194,2.52194,10000000.0
2008-05-02 21:41:00,2.52167,2.52185,2.51951,2.52178,8000000.0
2008-05-02 21:42:00,2.52169,2.52225,2.52169,2.52225,5000000.0
2008-05-02 21:43:00,2.52288,2.5231,2.5227,2.5231,10000000.0
2008-05-02 21:44:00,2.52252,2.52255,2.5223,2.52232,10800000.0
2008-05-02 21:45:00,2.52252,2.52305,2.52245,2.52305,7800000.0
2008-05-02 21:46:00,2.52296,2.52296,2.52208,2.52271,7000000.0
2008-05-02 21:47:00,2.52271,2.52292,2.52271,2.52289,7000000.0
2008-05-02 21:48:00,2.52295,2.52299,2.52284,2.52284,7000000.0
2008-05-02 21:49:00,2.52296,2.52296,2.52261,2.52288,8000000.0
2008-05-02 21:50:00,2.5231,2.5231,2.52285,2.52302,9000000.0
2008-05-02 21:51:00,2.52305,2.52309,2.52295,2.52295,8000000.0
2008-05-02 21:52:00,2.52292,2.52322,2.52292,2.52322,8000000.0
2008-05-02 21:53:00,2.52323,2.52332,2.52303,2.5233,7000000.0
2008-05-02 21:54:00,2.52334,2.52376,2.52332,2.52376,7000000.0
2008-05-02 21:55:00,2.52328,2.52372,2.52328,2.52372,8000000.0
2008-05-02 21:56:00,2.52395,2.52401,2.52384,2.52394,9000000.0
2008-05-02 21:57:00,2.5238,2.5243,2.5238,2.52384,7000000.0
2008-05-02 21:58:00,2.52394,2.52394,2.52375,2.52376,9000000.0
2008-05-02 21:59:00,2.5236,2.52378,2.52355,2.52364,7000000.0
2008-05-02 22:00:00,2.52379,2.52387,2.52366,2.52366,6800000.0
2008-05-02 22:02:00,2.52361,2.52364,2.52353,2.52353,8000000.0
2008-05-02 22:03:00,2.52349,2.52349,2.5226,2.5226,8000000.0
2008-05-02 22:04:00,2.52353,2.52365,2.52348,2.52352,7000000.0
2008-05-02 22:05:00,2.52369,2.52409,2.52369,2.52409,10000000.0
2008-05-02 22:06:00,2.52404,2.52404,2.52358,2.52358,8000000.0
2008-05-02 22:07:00,2.52347,2.52347,2.52328,2.52331,7000000.0
2008-05-02 22:08:00,2.52386,2.52414,2.52386,2.52414,10000000.0
2008-05-02 22:09:00,2.52435,2.52453,2.52435,2.52452,8000000.0
2008-05-02 22:10:00,2.52438,2.52472,2.52438,2.52472,8000000.0
2008-05-02 22:11:00,2.52488,2.52503,2.52472,2.52485,8000000.0
2008-05-02 22:12:00,2.52433,2.52433,2.52354,2.52354,7000000.0
2008-05-02 22:13:00,2.52481,2.52489,2.52476,2.52489,9000000.0
2008-05-02 22:14:00,2.52517,2.52524,2.52488,2.52499,11000000.0
2008-05-02 22:15:00,2.52505,2.52522,2.52494,2.52519,11000000.0
2008-05-02 22:16:00,2.5254,2.5254,2.52519,2.52521,7000000.0
2008-05-02 22:17:00,2.52519,2.52542,2.52519,2.52528,7000000.0
2008-05-02 22:18:00,2.52521,2.52521,2.52475,2.52481,9000000.0
2008-05-02 22:19:00,2.52442,2.52445,2.52426,2.52426,6000000.0
2008-05-02 22:20:00,2.52443,2.52443,2.52423,2.52435,8000000.0
2008-05-02 22:21:00,2.52442,2.52442,2.52318,2.52318,8000000.0
2008-05-02 22:22:00,2.52369,2.52392,2.52369,2.52377,7000000.0
2008-05-02 22:23:00,2.52354,2.52354,2.52268,2.52268,7000000.0
2008-05-02 22:24:00,2.52277,2.52281,2.52273,2.52275,7000000.0
2008-05-02 22:25:00,2.52329,2.52329,2.5227,2.52302,8000000.0
2008-05-02 22:26:00,2.52269,2.52285,2.52263,2.52285,11000000.0
2008-05-02 22:27:00,2.52289,2.52316,2.52264,2.52264,7000000.0
2008-05-02 22:28:00,2.52311,2.52375,2.52311,2.52375,10000000.0
2008-05-02 22:29:00,2.52397,2.5241,2.52376,2.52386,10000000.0
2008-05-02 22:30:00,2.52414,2.52429,2.52401,2.52401,7000000.0
2008-05-02 22:31:00,2.52497,2.52497,2.52475,2.52495,7000000.0
2008-05-02 22:32:00,2.52428,2.52452,2.52428,2.52441,9000000.0
2008-05-02 22:33:00,2.52483,2.52483,2.52447,2.52465,11000000.0
2008-05-02 22:34:00,2.52444,2.52444,2.52416,2.52429,7000000.0
2008-05-02 22:35:00,2.52419,2.52419,2.52412,2.52412,10000000.0
2008-05-02 22:36:00,2.52403,2.5241,2.52392,2.524,7000000.0
2008-05-02 22:37:00,2.52397,2.52397,2.52347,2.52347,7000000.0
2008-05-02 22:38:00,2.52462,2.52462,2.52265,2.52265,8000000.0
2008-05-02 22:39:00,2.52351,2.52351,2.52278,2.52334,9000000.0
2008-05-02 22:40:00,2.52342,2.52342,2.52321,2.52333,7000000.0
2008-05-02 22:41:00,2.52331,2.52335,2.52328,2.52328,7000000.0
2008-05-02 22:42:00,2.52382,2.52431,2.52382,2.52431,9800000.0
2008-05-02 22:43:00,2.52432,2.52432,2.5242,2.52421,7000000.0
2008-05-02 22:44:00,2.52378,2.52378,2.52355,2.52355,7000000.0
2008-05-02 22:45:00,2.52362,2.52439,2.52362,2.52439,7000000.0
2008-05-02 22:46:00,2.52466,2.52502,2.52466,2.52492,10000000.0
2008-05-02 22:47:00,2.52484,2.52492,2.52476,2.52484,7000000.0
2008-05-02 22:48:00,2.52505,2.52505,2.52468,2.5248,10000000.0
2008-05-02 22:49:00,2.52457,2.52469,2.52444,2.52463,7000000.0
2008-05-02 22:50:00,2.52502,2.52502,2.52414,2.52455,8000000.0
2008-05-02 22:51:00,2.52475,2.52522,2.52475,2.52522,7000000.0
2008-05-02 22:52:00,2.52535,2.52535,2.52497,2.52497,7000000.0
2008-05-02 22:53:00,2.52507,2.52663,2.52507,2.52637,8000000.0
2008-05-02 22:54:00,2.5263,2.5263,2.52559,2.52593,7000000.0
2008-05-02 22:55:00,2.52597,2.52614,2.52574,2.52593,8000000.0
2008-05-02 22:56:00,2.52638,2.52638,2.52605,2.52627,7000000.0
2008-05-02 22:57:00,2.52609,2.52609,2.52586,2.52586,7000000.0
2008-05-02 22:58:00,2.52577,2.52577,2.52559,2.52567,11000000.0
2008-05-02 22:59:00,2.52592,2.52695,2.52564,2.52564,10000000.0
2008-05-04 23:00:00,2.52234,2.52261,2.52207,2.52243,7000000.0
2008-05-04 23:01:00,2.52315,2.52315,2.52276,2.52276,11000000.0
2008-05-04 23:02:00,2.52372,2.52372,2.52367,2.52372,7000000.0
2008-05-04 23:03:00,2.52282,2.52282,2.52191,2.52191,10000000.0
2008-05-04 23:04:00,2.52326,2.52326,2.522,2.522,8000000.0
2008-05-04 23:06:00,2.52342,2.52342,2.5233,2.52332,7000000.0
2008-05-04 23:08:00,2.52697,2.52726,2.52677,2.52726,6000000.0
2008-05-04 23:09:00,2.52483,2.52483,2.52384,2.52384,8000000.0
2008-05-04 23:10:00,2.52522,2.52535,2.52513,2.52532,8000000.0
2008-05-04 23:12:00,2.52386,2.52417,2.52369,2.52383,10000000.0
2008-05-04 23:13:00,2.52702,2.52705,2.52667,2.52667,10000000.0
2008-05-04 23:14:00,2.52567,2.52575,2.52562,2.52575,4000000.0
2008-05-04 23:15:00,2.5265,2.52677,2.52636,2.52677,6000000.0
2008-05-04 23:16:00,2.52695,2.52719,2.52695,2.52698,8800000.0
2008-05-04 23:18:00,2.52563,2.52575,2.5256,2.5256,9000000.0
2008-05-04 23:20:00,2.52545,2.52545,2.5244,2.5244,7000000.0
2008-05-04 23:22:00,2.52315,2.52335,2.52315,2.52328,7000000.0
2008-05-04 23:23:00,2.52708,2.52708,2.52603,2.52603,8000000.0
2008-05-04 23:24:00,2.52448,2.52452,2.52429,2.52429,8000000.0
2008-05-04 23:25:00,2.52452,2.52471,2.52452,2.52471,6000000.0
2008-05-04 23:26:00,2.52512,2.52517,2.52505,2.52513,5000000.0
2008-05-04 23:28:00,2.52512,2.52515,2.5249,2.5251,7800000.0
2008-05-04 23:30:00,2.525,2.525,2.52454,2.52454,7000000.0
2008-05-04 23:32:00,2.52567,2.52575,2.52553,2.52562,8000000.0
2008-05-04 23:34:00,2.52567,2.52567,2.52547,2.52549,7000000.0
2008-05-04 23:36:00,2.52565,2.52575,2.5255,2.52573,10000000.0
2008-05-04 23:37:00,2.5248,2.52488,2.52475,2.52486,8000000.0
2008-05-04 23:38:00,2.52497,2.52497,2.52456,2.5246,7000000.0
2008-05-04 23:39:00,2.52474,2.52474,2.52435,2.5245,8000000.0
2008-05-04 23:40:00,2.52599,2.52599,2.52458,2.52468,8000000.0
2008-05-04 23:42:00,2.52444,2.5247,2.52444,2.5247,5000000.0
2008-05-04 23:44:00,2.52483,2.52537,2.52483,2.52537,8000000.0
2008-05-04 23:45:00,2.52524,2.52548,2.52524,2.52526,8000000.0
2008-05-04 23:46:00,2.52543,2.52577,2.52543,2.52575,7000000.0
2008-05-04 23:48:00,2.52508,2.52508,2.5249,2.5249,4000000.0
2008-05-04 23:50:00,2.52572,2.52575,2.52565,2.52573,8000000.0
2008-05-04 23:51:00,2.52538,2.52562,2.52538,2.52562,9000000.0
2008-05-04 23:52:00,2.52569,2.52623,2.52569,2.52623,7000000.0
2008-05-04 23:53:00,2.52611,2.52611,2.52501,2.52501,9000000.0
2008-05-04 23:54:00,2.5259,2.5259,2.52454,2.52454,8000000.0
2008-05-04 23:55:00,2.52557,2.52557,2.5247,2.52505,7800000.0
2008-05-04 23:56:00,2.52449,2.52559,2.52449,2.52559,7000000.0
2008-05-04 23:57:00,2.52596,2.52596,2.52549,2.52555,7000000.0
2008-05-04 23:58:00,2.52651,2.5266,2.52566,2.52566,11000000.0
2008-05-04 23:59:00,2.52629,2.52646,2.52586,2.52635,9000000.0
2008-05-05 00:00:00,2.52579,2.52679,2.52546,2.52679,8000000.0
2008-05-05 00:01:00,2.5271,2.52731,2.52705,2.52731,11000000.0
2008-05-05 00:02:00,2.52722,2.52731,2.52721,2.52731,7000000.0
2008-05-05 00:03:00,2.52732,2.5276,2.52732,2.5276,8000000.0
2008-05-05 00:04:00,2.52693,2.52705,2.52682,2.52701,9000000.0
2008-05-05 00:05:00,2.52737,2.52745,2.52715,2.52745,9000000.0
2008-05-05 00:06:00,2.52744,2.52878,2.52744,2.52878,9800000.0
2008-05-05 00:07:00,2.52787,2.52787,2.52715,2.52715,7000000.0
2008-05-05 00:08:00,2.52683,2.52687,2.5266,2.5268,7800000.0
2008-05-05 00:09:00,2.52657,2.52657,2.52618,2.52622,7000000.0
2008-05-05 00:10:00,2.52728,2.52735,2.5271,2.52728,7000000.0
2008-05-05 00:11:00,2.52667,2.52667,2.5259,2.52627,11000000.0
2008-05-05 00:12:00,2.52644,2.52655,2.5263,2.52652,11000000.0
2008-05-05 00:13:00,2.52662,2.52669,2.52659,2.52669,10000000.0
2008-05-05 00:14:00,2.52752,2.52755,2.52745,2.52753,8000000.0
2008-05-05 00:16:00,2.52716,2.52716,2.52601,2.52646,8000000.0
2008-05-05 00:17:00,2.52659,2.52659,2.52628,2.52628,8000000.0
2008-05-05 00:18:00,2.52624,2.5264,2.52624,2.52631,9000000.0
2008-05-05 00:19:00,2.52627,2.52674,2.52627,2.52657,8000000.0
2008-05-05 00:20:00,2.5266,2.52678,2.52639,2.52639,10000000.0
2008-05-05 00:21:00,2.52645,2.52665,2.52645,2.52656,8000000.0
2008-05-05 00:22:00,2.52667,2.52667,2.52649,2.52657,10800000.0
2008-05-05 00:23:00,2.52672,2.52683,2.52603,2.52603,11000000.0
2008-05-05 00:24:00,2.52672,2.52672,2.52609,2.52609,8000000.0
2008-05-05 00:26:00,2.52693,2.52693,2.52565,2.52565,8000000.0
2008-05-05 00:27:00,2.52543,2.52545,2.5252,2.52542,8000000.0
2008-05-05 00:28:00,2.52745,2.52745,2.52717,2.52742,7000000.0
2008-05-05 00:29:00,2.52631,2.52661,2.52628,2.52661,8000000.0
2008-05-05 00:30:00,2.52697,2.52697,2.52569,2.52647,9000000.0
2008-05-05 00:31:00,2.52645,2.52655,2.52643,2.52653,8000000.0
2008-05-05 00:32:00,2.52674,2.52696,2.52667,2.52696,7000000.0
2008-05-05 00:33:00,2.52697,2.52698,2.52684,2.52684,8000000.0
2008-05-05 00:34:00,2.52664,2.52687,2.52664,2.52687,9800000.0
2008-05-05 00:35:00,2.52684,2.52686,2.52658,2.52686,8000000.0
2008-05-05 00:36:00,2.52743,2.52743,2.52628,2.52656,10000000.0
2008-05-05 00:38:00,2.52677,2.52684,2.52676,2.52677,7000000.0
2008-05-05 00:39:00,2.52661,2.52662,2.52634,2.52662,8000000.0
2008-05-05 00:40:00,2.52643,2.52685,2.52629,2.52685,8000000.0
2008-05-05 00:42:00,2.52808,2.52808,2.52621,2.52691,11000000.0
2008-05-05 00:43:00,2.52679,2.52691,2.52676,2.52676,10000000.0
2008-05-05 00:44:00,2.52666,2.52693,2.52666,2.52685,8000000.0
2008-05-05 00:45:00,2.52704,2.52773,2.52704,2.52773,10000000.0
2008-05-05 00:46:00,2.52886,2.52886,2.52799,2.52858,7000000.0
2008-05-05 00:47:00,2.52863,2.52863,2.52782,2.52821,10000000.0
2008-05-05 00:48:00,2.52832,2.52921,2.52832,2.52921,8000000.0
2008-05-05 00:49:00,2.52972,2.5299,2.52958,2.5299,8000000.0
2008-05-05 00:50:00,2.52966,2.52997,2.52966,2.52997,8800000.0
2008-05-05 00:51:00,2.52972,2.53013,2.52972,2.52987,6000000.0
2008-05-05 00:52:00,2.53007,2.53007,2.52991,2.52995,8000000.0
2008-05-05 00:53:00,2.52934,2.5298,2.52934,2.52965,7000000.0
2008-05-05 00:54:00,2.52997,2.53018,2.52977,2.53017,11000000.0
2008-05-05 00:55:00,2.52986,2.52995,2.52976,2.52993,5000000.0
2008-05-05 00:56:00,2.53019,2.53019,2.52915,2.52915,7000000.0
2008-05-05 00:57:00,2.52989,2.53033,2.52957,2.53033,10000000.0
2008-05-05 00:58:00,2.53054,2.53074,2.53053,2.53067,10000000.0
2008-05-05 00:59:00,2.53055,2.53076,2.53048,2.53048,7000000.0
2008-05-05 01:00:00,2.53064,2.53076,2.53062,2.53067,6000000.0
2008-05-05 01:01:00,2.53057,2.53057,2.53028,2.53032,9000000.0
2008-05-05 01:02:00,2.53011,2.5302,2.53004,2.53004,9000000.0
2008-05-05 01:03:00,2.52952,2.52954,2.52899,2.52934,11000000.0
2008-05-05 01:04:00,2.52889,2.52986,2.52875,2.52986,8000000.0
2008-05-05 01:05:00,2.52967,2.52968,2.52952,2.52953,10000000.0
2008-05-05 01:06:00,2.53006,2.53006,2.52889,2.52912,8000000.0
2008-05-05 01:07:00,2.52943,2.52953,2.52926,2.52947,7000000.0
2008-05-05 01:08:00,2.52985,2.52985,2.52973,2.52983,8000000.0
2008-05-05 01:09:00,2.52921,2.52955,2.52888,2.52938,7000000.0
2008-05-05 01:10:00,2.53033,2.53033,2.52927,2.52982,7000000.0
2008-05-05 01:11:00,2.52972,2.52972,2.52946,2.52969,9000000.0
2008-05-05 01:12:00,2.52989,2.52989,2.52933,2.52962,8000000.0
2008-05-05 01:13:00,2.52986,2.5301,2.52975,2.5301,7000000.0
2008-05-05 01:14:00,2.53016,2.53045,2.53016,2.53032,7000000.0
2008-05-05 01:15:00,2.53037,2.53067,2.53037,2.53045,9000000.0
2008-05-05 01:16:00,2.53055,2.53058,2.53033,2.53058,10000000.0
2008-05-05 01:17:00,2.53042,2.53051,2.53018,2.5304,8000000.0
2008-05-05 01:18:00,2.5306,2.5306,2.5301,2.5301,7000000.0
2008-05-05 01:19:00,2.53053,2.53053,2.53027,2.53045,11000000.0
2008-05-05 01:20:00,2.53043,2.53056,2.53043,2.53056,2000000.0
2008-05-05 01:21:00,2.53003,2.53015,2.53002,2.53013,7000000.0
2008-05-05 01:22:00,2.53069,2.53069,2.53013,2.53013,11000000.0
2008-05-05 01:23:00,2.52977,2.52977,2.52969,2.5297,7000000.0
2008-05-05 01:24:00,2.52989,2.52989,2.52893,2.52893,7000000.0
2008-05-05 01:25:00,2.52933,2.52951,2.52858,2.52951,7000000.0
2008-05-05 01:26:00,2.52977,2.52983,2.52955,2.52973,9000000.0
2008-05-05 01:27:00,2.52921,2.5298,2.52912,2.5298,7000000.0
2008-05-05 01:28:00,2.52993,2.53008,2.52993,2.53008,8000000.0
2008-05-05 01:29:00,2.52999,2.52999,2.52931,2.52931,7000000.0
2008-05-05 01:30:00,2.5295,2.52973,2.52949,2.52973,9000000.0
2008-05-05 01:31:00,2.52953,2.52959,2.52926,2.52954,8000000.0
2008-05-05 01:32:00,2.52978,2.5299,2.52969,2.52983,9600000.0
2008-05-05 01:33:00,2.52969,2.52969,2.5291,2.52925,8000000.0
2008-05-05 01:34:00,2.52945,2.52962,2.52903,2.52903,11000000.0
2008-05-05 01:35:00,2.52916,2.52919,2.52867,2.52899,7000000.0
2008-05-05 01:36:00,2.52917,2.52952,2.52907,2.52952,8000000.0
2008-05-05 01:37:00,2.52998,2.53018,2.52998,2.53,7000000.0
2008-05-05 01:38:00,2.53007,2.53013,2.52997,2.53011,11000000.0
2008-05-05 01:39:00,2.5301,2.5301,2.5299,2.5299,9000000.0
2008-05-05 01:40:00,2.52978,2.52989,2.52952,2.52989,10000000.0
2008-05-05 01:41:00,2.52998,2.53026,2.52996,2.53026,8000000.0
2008-05-05 01:42:00,2.53038,2.53086,2.53031,2.53086,11000000.0
2008-05-05 01:43:00,2.53116,2.53135,2.53108,2.53135,7000000.0
2008-05-05 01:44:00,2.53139,2.53164,2.53088,2.53141,11000000.0
2008-05-05 01:45:00,2.53095,2.53095,2.53018,2.5306,8000000.0
2008-05-05 01:46:00,2.53097,2.53121,2.53085,2.53085,11000000.0
2008-05-05 01:47:00,2.53085,2.53102,2.53068,2.53096,8000000.0
2008-05-05 01:48:00,2.53175,2.53175,2.53111,2.53111,7000000.0
2008-05-05 01:49:00,2.53096,2.53111,2.53082,2.53093,8000000.0
2008-05-05 01:50:00,2.53083,2.53083,2.52987,2.53035,11000000.0
2008-05-05 01:51:00,2.53086,2.5309,2.53051,2.53077,9000000.0
2008-05-05 01:52:00,2.52993,2.53067,2.52968,2.52968,10000000.0
2008-05-05 01:53:00,2.52962,2.5298,2.52962,2.52967,10000000.0
2008-05-05 01:54:00,2.52964,2.52983,2.52957,2.52966,7000000.0
2008-05-05 01:55:00,2.52925,2.52942,2.52919,2.52923,11000000.0
2008-05-05 01:56:00,2.53015,2.53032,2.52929,2.52929,8000000.0
2008-05-05 01:57:00,2.52943,2.52966,2.52943,2.52966,8000000.0
2008-05-05 01:58:00,2.52972,2.52993,2.52961,2.52961,11000000.0
2008-05-05 02:00:00,2.52935,2.5295,2.52924,2.5295,8000000.0
2008-05-05 02:01:00,2.52928,2.52928,2.52859,2.52902,7000000.0
2008-05-05 02:02:00,2.52947,2.52947,2.52833,2.52833,9000000.0
2008-05-05 02:03:00,2.52943,2.52972,2.52889,2.52889,16000000.0
2008-05-05 02:04:00,2.52898,2.52916,2.52897,2.52906,9000000.0
2008-05-05 02:05:00,2.52784,2.52837,2.52784,2.52832,9800000.0
2008-05-05 02:06:00,2.52865,2.52865,2.52802,2.52802,7000000.0
2008-05-05 02:07:00,2.52905,2.52905,2.52862,2.52862,8000000.0
2008-05-05 02:08:00,2.52801,2.52844,2.52801,2.52844,8000000.0
2008-05-05 02:09:00,2.52842,2.52845,2.52812,2.52812,8000000.0
2008-05-05 02:10:00,2.52809,2.52809,2.52705,2.52733,8000000.0
2008-05-05 02:11:00,2.52732,2.52776,2.52688,2.52774,10000000.0
2008-05-05 02:12:00,2.52917,2.52917,2.52895,2.52913,11000000.0
2008-05-05 02:13:00,2.52793,2.52802,2.52784,2.52802,7000000.0
2008-05-05 02:14:00,2.52798,2.52798,2.52777,2.52777,8000000.0
2008-05-05 02:15:00,2.52786,2.52786,2.52684,2.52684,13000000.0
2008-05-05 02:16:00,2.52801,2.52801,2.5277,2.52778,8000000.0
2008-05-05 02:17:00,2.52764,2.52764,2.52678,2.52678,9000000.0
2008-05-05 02:18:00,2.52668,2.52679,2.52666,2.52679,6000000.0
2008-05-05 02:19:00,2.5268,2.52739,2.5268,2.52739,7000000.0
2008-05-05 02:20:00,2.52711,2.52748,2.52692,2.52745,9000000.0
2008-05-05 02:21:00,2.52643,2.52747,2.52643,2.52738,8000000.0
2008-05-05 02:22:00,2.52743,2.52752,2.52678,2.52739,11000000.0
2008-05-05 02:23:00,2.52748,2.52768,2.52748,2.52768,9000000.0
2008-05-05 02:24:00,2.52788,2.528,2.52783,2.528,9000000.0
2008-05-05 02:26:00,2.52802,2.52824,2.52801,2.52824,17000000.0
2008-05-05 02:27:00,2.52841,2.52882,2.52841,2.52882,8000000.0
2008-05-05 02:28:00,2.52898,2.52917,2.52897,2.52906,6800000.0
2008-05-05 02:29:00,2.52915,2.52915,2.52886,2.52893,11000000.0
2008-05-05 02:30:00,2.52891,2.5292,2.52891,2.5292,7000000.0
2008-05-05 02:31:00,2.52909,2.52912,2.52875,2.52898,13800000.0
2008-05-05 02:32:00,2.52904,2.52929,2.52888,2.52929,5000000.0
2008-05-05 02:34:00,2.52864,2.52891,2.52864,2.52891,12000000.0
2008-05-05 02:35:00,2.52873,2.52873,2.52767,2.52854,7000000.0
2008-05-05 02:36:00,2.52854,2.5286,2.52845,2.5286,5000000.0
2008-05-05 02:37:00,2.52861,2.52877,2.5286,2.52877,7000000.0
2008-05-05 02:38:00,2.52852,2.52852,2.5275,2.52803,7000000.0
2008-05-05 02:39:00,2.52827,2.52827,2.52827,2.52827,11000000.0
2008-05-05 02:40:00,2.52792,2.5281,2.5275,2.52809,7000000.0
2008-05-05 02:41:00,2.5286,2.52895,2.5286,2.52895,10000000.0
2008-05-05 02:42:00,2.52936,2.52975,2.52932,2.52975,8000000.0
2008-05-05 02:43:00,2.52898,2.52922,2.52873,2.52922,7000000.0
2008-05-05 02:44:00,2.5295,2.52959,2.52931,2.52931,7000000.0
2008-05-05 02:45:00,2.52933,2.52961,2.52929,2.52961,10000000.0
2008-05-05 02:46:00,2.52974,2.52974,2.52842,2.5291,8000000.0
2008-05-05 02:47:00,2.52941,2.52964,2.52934,2.52943,7000000.0
2008-05-05 02:48:00,2.52908,2.52914,2.52847,2.52847,8000000.0
2008-05-05 02:49:00,2.52811,2.52836,2.52747,2.52836,10000000.0
2008-05-05 02:50:00,2.52831,2.52874,2.5283,2.52874,11000000.0
2008-05-05 02:51:00,2.52883,2.52883,2.52847,2.52854,11000000.0
2008-05-05 02:52:00,2.52869,2.52881,2.52869,2.52873,8000000.0
2008-05-05 02:53:00,2.52814,2.52814,2.52772,2.52774,8000000.0
2008-05-05 02:54:00,2.52784,2.52784,2.52753,2.52753,7000000.0
2008-05-05 02:55:00,2.5277,2.5277,2.52734,2.52762,11000000.0
2008-05-05 02:56:00,2.52677,2.52709,2.52673,2.52709,9000000.0
2008-05-05 02:57:00,2.52719,2.5272,2.52619,2.5272,11000000.0
2008-05-05 02:58:00,2.52734,2.52773,2.5272,2.52773,10000000.0
2008-05-05 02:59:00,2.52777,2.52818,2.52777,2.52812,18000000.0
2008-05-05 03:00:00,2.52827,2.52827,2.52779,2.52779,10000000.0
2008-05-05 03:01:00,2.52775,2.52775,2.52763,2.52763,7000000.0
2008-05-05 03:02:00,2.52787,2.52787,2.52665,2.5267,8000000.0
2008-05-05 03:03:00,2.52703,2.52726,2.52653,2.52712,8000000.0
2008-05-05 03:04:00,2.52739,2.52739,2.52611,2.52622,7800000.0
2008-05-05 03:05:00,2.52611,2.52647,2.52611,2.52647,7000000.0
2008-05-05 03:06:00,2.52649,2.52676,2.52649,2.52676,8000000.0
2008-05-05 03:07:00,2.52682,2.52704,2.52669,2.52704,8000000.0
2008-05-05 03:08:00,2.52708,2.52708,2.52689,2.52693,7000000.0
2008-05-05 03:09:00,2.52694,2.52708,2.5269,2.52708,12800000.0
2008-05-05 03:10:00,2.52694,2.52714,2.52682,2.52714,7000000.0
2008-05-05 03:11:00,2.52701,2.52711,2.52701,2.5271,7000000.0
2008-05-05 03:12:00,2.52688,2.52703,2.52678,2.52692,7000000.0
2008-05-05 03:13:00,2.52721,2.52747,2.52721,2.52744,7000000.0
2008-05-05 03:14:00,2.52799,2.52799,2.52686,2.52699,9800000.0
2008-05-05 03:15:00,2.5274,2.52779,2.52687,2.52687,10000000.0
2008-05-05 03:16:00,2.52771,2.5281,2.52771,2.52787,8000000.0
2008-05-05 03:17:00,2.52792,2.52801,2.52792,2.52801,8000000.0
2008-05-05 03:18:00,2.52772,2.52772,2.52708,2.52708,11000000.0
2008-05-05 03:19:00,2.52685,2.52685,2.52572,2.52572,11000000.0
2008-05-05 03:20:00,2.52548,2.52557,2.52485,2.52514,7000000.0
2008-05-05 03:21:00,2.52616,2.52695,2.52601,2.52601,10000000.0
2008-05-05 03:22:00,2.5258,2.52644,2.5258,2.52593,8000000.0
2008-05-05 03:23:00,2.52626,2.52774,2.52626,2.52774,9000000.0
2008-05-05 03:24:00,2.52919,2.52919,2.52818,2.52818,7000000.0
2008-05-05 03:25:00,2.52765,2.52791,2.52695,2.52695,17000000.0
2008-05-05 03:26:00,2.52712,2.52755,2.52712,2.52755,9000000.0
2008-05-05 03:27:00,2.52801,2.52843,2.52801,2.52843,5000000.0
2008-05-05 03:28:00,2.52823,2.52832,2.52819,2.52819,7000000.0
2008-05-05 03:29:00,2.52802,2.52802,2.52679,2.52679,11000000.0
2008-05-05 03:30:00,2.52686,2.52704,2.52661,2.52704,7000000.0
2008-05-05 03:31:00,2.5273,2.5273,2.52673,2.52673,8000000.0
2008-05-05 03:32:00,2.52631,2.52631,2.52524,2.52524,10000000.0
2008-05-05 03:33:00,2.52669,2.52679,2.52656,2.52656,7000000.0
2008-05-05 03:34:00,2.52624,2.52643,2.52532,2.52532,10000000.0
2008-05-05 03:35:00,2.52561,2.52566,2.52542,2.52552,7000000.0
2008-05-05 03:36:00,2.52522,2.5255,2.52509,2.52546,9000000.0
2008-05-05 03:37:00,2.52538,2.52538,2.52489,2.52516,7000000.0
2008-05-05 03:38:00,2.52466,2.52466,2.52407,2.52407,9000000.0
2008-05-05 03:39:00,2.52373,2.52412,2.52351,2.52386,9000000.0
2008-05-05 03:40:00,2.52454,2.52471,2.52454,2.52471,2000000.0
2008-05-05 03:41:00,2.52466,2.52498,2.52368,2.52473,8000000.0
2008-05-05 03:42:00,2.52506,2.52522,2.52503,2.52522,11000000.0
2008-05-05 03:43:00,2.52448,2.52499,2.52425,2.52457,8000000.0
2008-05-05 03:44:00,2.52537,2.52581,2.52537,2.52581,7000000.0
2008-05-05 03:45:00,2.52556,2.52556,2.5253,2.5253,7000000.0
2008-05-05 03:46:00,2.52559,2.52578,2.52551,2.52568,8000000.0
2008-05-05 03:47:00,2.52508,2.5258,2.52491,2.52575,10000000.0
2008-05-05 03:48:00,2.52591,2.52591,2.52536,2.52536,8000000.0
2008-05-05 03:49:00,2.52508,2.52524,2.52469,2.52469,10000000.0
2008-05-05 03:50:00,2.52394,2.52401,2.52324,2.52324,7000000.0
2008-05-05 03:51:00,2.52344,2.52367,2.5231,2.5231,8000000.0
2008-05-05 03:52:00,2.52327,2.52331,2.52272,2.52281,8000000.0
2008-05-05 03:53:00,2.52252,2.52303,2.52252,2.52283,11000000.0
2008-05-05 03:54:00,2.52265,2.52283,2.52265,2.52283,7000000.0
2008-05-05 03:55:00,2.52299,2.52342,2.52299,2.52342,8000000.0
2008-05-05 03:56:00,2.52366,2.52386,2.52344,2.52348,10000000.0
2008-05-05 03:57:00,2.52293,2.52359,2.52293,2.52359,9000000.0
2008-05-05 03:58:00,2.52391,2.52391,2.52276,2.52383,11000000.0
2008-05-05 03:59:00,2.52381,2.52383,2.52367,2.52367,7000000.0
2008-05-05 04:00:00,2.52293,2.52293,2.52224,2.52232,7000000.0
2008-05-05 04:01:00,2.52173,2.52224,2.52165,2.52165,8000000.0
2008-05-05 04:02:00,2.52231,2.52378,2.52041,2.52041,9000000.0
2008-05-05 04:03:00,2.52219,2.52228,2.5221,2.52218,9000000.0
2008-05-05 04:04:00,2.52226,2.52226,2.52185,2.5222,7000000.0
2008-05-05 04:05:00,2.52175,2.52235,2.52168,2.52198,9000000.0
2008-05-05 04:06:00,2.52168,2.52191,2.52151,2.52151,6000000.0
2008-05-05 04:07:00,2.52096,2.52136,2.52066,2.52125,8000000.0
2008-05-05 04:08:00,2.5219,2.5219,2.52134,2.52158,8000000.0
2008-05-05 04:09:00,2.52165,2.52173,2.52142,2.52173,8000000.0
2008-05-05 04:10:00,2.52238,2.52267,2.52233,2.52233,8000000.0
2008-05-05 04:11:00,2.52258,2.52289,2.52253,2.52262,11000000.0
2008-05-05 04:12:00,2.52267,2.5231,2.52267,2.5231,7000000.0
2008-05-05 04:13:00,2.52337,2.52337,2.52296,2.52296,7000000.0
2008-05-05 04:14:00,2.52269,2.52277,2.52229,2.52229,10000000.0
2008-05-05 04:15:00,2.52225,2.52233,2.52206,2.52226,8000000.0
2008-05-05 04:16:00,2.5219,2.52198,2.52117,2.52132,10000000.0
2008-05-05 04:17:00,2.52226,2.52227,2.52199,2.52199,7000000.0
2008-05-05 04:18:00,2.52218,2.52226,2.52206,2.52209,8000000.0
2008-05-05 04:19:00,2.52211,2.52229,2.52209,2.52229,9000000.0
2008-05-05 04:20:00,2.52175,2.52183,2.52175,2.5218,7000000.0
2008-05-05 04:21:00,2.52209,2.52209,2.52197,2.522,18000000.0
2008-05-05 04:22:00,2.5222,2.52223,2.52195,2.52195,9000000.0
2008-05-05 04:23:00,2.5221,2.52237,2.52195,2.52237,8000000.0
2008-05-05 04:24:00,2.52221,2.52236,2.52208,2.52236,6000000.0
2008-05-05 04:25:00,2.52259,2.52259,2.52193,2.52193,7000000.0
2008-05-05 04:26:00,2.52225,2.52235,2.52223,2.52235,5000000.0
2008-05-05 04:27:00,2.52225,2.52259,2.52211,2.52259,10000000.0
2008-05-05 04:28:00,2.52245,2.52245,2.5221,2.5221,13000000.0
2008-05-05 04:29:00,2.52244,2.52252,2.52213,2.52243,8000000.0
2008-05-05 04:30:00,2.52275,2.52275,2.52226,2.52245,14000000.0
2008-05-05 04:31:00,2.5227,2.52304,2.52248,2.52248,8000000.0
2008-05-05 04:32:00,2.52253,2.52263,2.52245,2.52245,6000000.0
2008-05-05 04:33:00,2.52248,2.52276,2.52242,2.52276,7000000.0
2008-05-05 04:34:00,2.52265,2.52281,2.52265,2.52281,4000000.0
2008-05-05 04:35:00,2.52209,2.52249,2.52184,2.52249,5000000.0
2008-05-05 04:36:00,2.52242,2.52264,2.5213,2.5213,9000000.0
2008-05-05 04:37:00,2.52287,2.523,2.52279,2.52279,7000000.0
2008-05-05 04:38:00,2.52289,2.52292,2.52289,2.52292,2000000.0
2008-05-05 04:39:00,2.52281,2.52282,2.52235,2.52235,7000000.0
2008-05-05 04:40:00,2.52252,2.52252,2.52229,2.52229,7000000.0
2008-05-05 04:41:00,2.52185,2.52258,2.52159,2.52246,10000000.0
2008-05-05 04:42:00,2.52229,2.52248,2.52197,2.52197,10000000.0
2008-05-05 04:43:00,2.52219,2.52226,2.52219,2.52219,12000000.0
2008-05-05 04:44:00,2.52246,2.52268,2.52234,2.52268,5000000.0
2008-05-05 04:46:00,2.52257,2.52263,2.52213,2.52232,7000000.0
2008-05-05 04:47:00,2.52227,2.52246,2.52227,2.52238,7000000.0
2008-05-05 04:48:00,2.52187,2.52249,2.52169,2.52249,10000000.0
2008-05-05 04:49:00,2.52192,2.52208,2.5213,2.52138,8000000.0
2008-05-05 04:50:00,2.5222,2.5222,2.52091,2.52161,8000000.0
2008-05-05 04:51:00,2.52226,2.52256,2.52225,2.52256,7000000.0
2008-05-05 04:52:00,2.52197,2.52229,2.52189,2.52229,8000000.0
2008-05-05 04:53:00,2.52235,2.52238,2.52168,2.5218,5800000.0
2008-05-05 04:54:00,2.52115,2.52158,2.52115,2.52157,8000000.0
2008-05-05 04:55:00,2.52178,2.52191,2.52156,2.52185,8000000.0
2008-05-05 04:56:00,2.52243,2.52254,2.5223,2.52254,8000000.0
2008-05-05 04:57:00,2.5227,2.52279,2.5225,2.52253,8000000.0
2008-05-05 04:58:00,2.52224,2.52232,2.522,2.52206,10000000.0
2008-05-05 04:59:00,2.52219,2.52229,2.52207,2.52207,9000000.0
2008-05-05 05:00:00,2.52189,2.5219,2.5218,2.5218,7000000.0
2008-05-05 05:01:00,2.52188,2.52188,2.5216,2.5216,7000000.0
2008-05-05 05:02:00,2.5218,2.52252,2.5218,2.52252,8000000.0
2008-05-05 05:04:00,2.52204,2.52246,2.52179,2.52191,8000000.0
2008-05-05 05:05:00,2.52193,2.52247,2.52144,2.52196,12000000.0
2008-05-05 05:06:00,2.52241,2.52241,2.52198,2.52198,10000000.0
2008-05-05 05:07:00,2.52157,2.52195,2.52157,2.52161,8000000.0
2008-05-05 05:08:00,2.52247,2.52259,2.52228,2.52247,9000000.0
2008-05-05 05:09:00,2.52259,2.52281,2.52252,2.52252,8000000.0
2008-05-05 05:10:00,2.52217,2.52261,2.52167,2.52261,10000000.0
2008-05-05 05:11:00,2.52258,2.52267,2.52231,2.52267,8000000.0
2008-05-05 05:12:00,2.52271,2.52322,2.52271,2.52322,7000000.0
2008-05-05 05:13:00,2.52359,2.52359,2.52336,2.52336,8000000.0
2008-05-05 05:14:00,2.52277,2.52331,2.52239,2.52239,11000000.0
2008-05-05 05:15:00,2.5237,2.5238,2.52361,2.52379,10000000.0
2008-05-05 05:16:00,2.52354,2.52354,2.52335,2.52335,8800000.0
2008-05-05 05:17:00,2.52326,2.52326,2.52318,2.52318,11000000.0
2008-05-05 05:18:00,2.52345,2.52363,2.52345,2.52363,2800000.0
2008-05-05 05:19:00,2.52345,2.52345,2.52224,2.52289,10000000.0
2008-05-05 05:20:00,2.52365,2.52365,2.52281,2.52336,9000000.0
2008-05-05 05:21:00,2.52343,2.52362,2.52315,2.52362,9000000.0
2008-05-05 05:22:00,2.52355,2.52355,2.52327,2.52338,5000000.0
2008-05-05 05:23:00,2.5232,2.52323,2.5232,2.52322,22000000.0
2008-05-05 05:24:00,2.52309,2.52309,2.52206,2.52281,25000000.0
2008-05-05 05:25:00,2.52324,2.52324,2.52292,2.52292,7000000.0
2008-05-05 05:26:00,2.52276,2.52283,2.52276,2.52283,8000000.0
2008-05-05 05:27:00,2.52224,2.52239,2.52186,2.52201,8000000.0
2008-05-05 05:28:00,2.5227,2.5227,2.52191,2.52193,7000000.0
2008-05-05 05:29:00,2.52256,2.52256,2.52231,2.52231,14800000.0
2008-05-05 05:30:00,2.52245,2.52245,2.52152,2.52152,9000000.0
2008-05-05 05:32:00,2.52243,2.52243,2.52204,2.52211,8000000.0
2008-05-05 05:33:00,2.52222,2.52222,2.52141,2.52161,7000000.0
2008-05-05 05:34:00,2.52217,2.52217,2.52099,2.52099,7800000.0
2008-05-05 05:35:00,2.52217,2.5223,2.52187,2.52219,7000000.0
2008-05-05 05:36:00,2.52263,2.52263,2.52171,2.52202,5000000.0
2008-05-05 05:37:00,2.5218,2.5218,2.52119,2.52119,8000000.0
2008-05-05 05:38:00,2.52164,2.52183,2.52164,2.52183,2000000.0
2008-05-05 05:39:00,2.52207,2.52209,2.52187,2.52191,7000000.0
2008-05-05 05:40:00,2.52227,2.52227,2.52114,2.5219,8000000.0
2008-05-05 05:41:00,2.52202,2.52209,2.52202,2.52209,9000000.0
2008-05-05 05:42:00,2.52229,2.5223,2.52208,2.52228,9000000.0
2008-05-05 05:43:00,2.52223,2.52224,2.52189,2.52224,7000000.0
2008-05-05 05:44:00,2.52194,2.52218,2.52164,2.5221,9800000.0
2008-05-05 05:45:00,2.5221,2.52215,2.52182,2.52202,8000000.0
2008-05-05 05:46:00,2.52226,2.52234,2.5218,2.52188,7000000.0
2008-05-05 05:47:00,2.52191,2.52191,2.52117,2.52173,8000000.0
2008-05-05 05:48:00,2.52268,2.52268,2.52233,2.52233,7000000.0
2008-05-05 05:49:00,2.52202,2.52223,2.52201,2.52203,10000000.0
2008-05-05 05:50:00,2.52211,2.52244,2.52209,2.52244,7000000.0
2008-05-05 05:51:00,2.5222,2.5222,2.52181,2.52181,22000000.0
2008-05-05 05:52:00,2.52215,2.52215,2.52095,2.52179,9000000.0
2008-05-05 05:53:00,2.52189,2.52195,2.52176,2.52178,7000000.0
2008-05-05 05:54:00,2.52187,2.522,2.52173,2.52173,3000000.0
2008-05-05 05:55:00,2.52257,2.52298,2.52257,2.52286,11000000.0
2008-05-05 05:56:00,2.52276,2.52305,2.52276,2.52305,19800000.0
2008-05-05 05:57:00,2.52356,2.52356,2.52297,2.52312,7000000.0
2008-05-05 05:58:00,2.52312,2.52332,2.52312,2.52332,6000000.0
2008-05-05 05:59:00,2.52343,2.52399,2.52343,2.52399,6000000.0
2008-05-05 06:00:00,2.52396,2.52402,2.52396,2.52402,2000000.0
2008-05-05 06:01:00,2.52444,2.52484,2.5244,2.52484,9000000.0
2008-05-05 06:02:00,2.52502,2.52537,2.5249,2.5249,8000000.0
2008-05-05 06:03:00,2.52471,2.5248,2.524,2.5245,9000000.0
2008-05-05 06:04:00,2.52489,2.52507,2.52489,2.52489,17000000.0
2008-05-05 06:05:00,2.52491,2.525,2.52468,2.52486,8000000.0
2008-05-05 06:06:00,2.52476,2.52492,2.52458,2.52491,9800000.0
2008-05-05 06:07:00,2.52466,2.52498,2.52466,2.52498,7000000.0
2008-05-05 06:08:00,2.52499,2.52516,2.52499,2.52516,10000000.0
2008-05-05 06:09:00,2.52415,2.52502,2.52399,2.52443,10000000.0
2008-05-05 06:10:00,2.52524,2.52524,2.52481,2.52481,9800000.0
2008-05-05 06:11:00,2.52473,2.52508,2.52456,2.52483,11000000.0
2008-05-05 06:12:00,2.52518,2.52518,2.52475,2.52475,7000000.0
2008-05-05 06:13:00,2.52503,2.52526,2.52503,2.52526,7000000.0
2008-05-05 06:14:00,2.52518,2.52518,2.52481,2.52495,9000000.0
2008-05-05 06:15:00,2.525,2.5252,2.52493,2.52497,18000000.0
2008-05-05 06:16:00,2.52502,2.52526,2.52502,2.52507,5000000.0
2008-05-05 06:17:00,2.52529,2.52529,2.52497,2.52519,10000000.0
2008-05-05 06:18:00,2.52529,2.52529,2.52428,2.52471,8000000.0
2008-05-05 06:19:00,2.52507,2.52507,2.52451,2.52451,7000000.0
2008-05-05 06:20:00,2.52396,2.52396,2.52358,2.52358,2000000.0
2008-05-05 06:21:00,2.52418,2.52433,2.52392,2.52432,20000000.0
2008-05-05 06:22:00,2.52442,2.52449,2.52439,2.52449,7000000.0
2008-05-05 06:23:00,2.5245,2.52456,2.52447,2.52452,7000000.0
2008-05-05 06:24:00,2.52407,2.52426,2.52344,2.5242,7000000.0
2008-05-05 06:25:00,2.5246,2.52492,2.5246,2.52485,9000000.0
2008-05-05 06:26:00,2.52532,2.52537,2.5251,2.5253,8000000.0
2008-05-05 06:28:00,2.52508,2.52508,2.52391,2.52424,8000000.0
2008-05-05 06:29:00,2.52496,2.52496,2.52464,2.52476,11000000.0
2008-05-05 06:30:00,2.52494,2.52494,2.5241,2.5241,9000000.0
2008-05-05 06:31:00,2.52474,2.52497,2.52474,2.52497,8000000.0
2008-05-05 06:32:00,2.52501,2.52501,2.52486,2.52489,7000000.0
2008-05-05 06:33:00,2.52461,2.5247,2.52452,2.5247,12000000.0
2008-05-05 06:34:00,2.52494,2.52503,2.52494,2.525,14000000.0
2008-05-05 06:35:00,2.52495,2.52495,2.52468,2.52468,7000000.0
2008-05-05 06:36:00,2.52476,2.52493,2.52476,2.52493,18000000.0
2008-05-05 06:37:00,2.5248,2.52482,2.52474,2.52476,26800000.0
2008-05-05 06:38:00,2.52475,2.52481,2.52475,2.52476,4800000.0
2008-05-05 06:39:00,2.52473,2.52483,2.52457,2.52458,9000000.0
2008-05-05 06:40:00,2.52452,2.52452,2.52425,2.52425,7000000.0
2008-05-05 06:41:00,2.52408,2.52408,2.5233,2.5233,12000000.0
2008-05-05 06:42:00,2.52256,2.52316,2.52256,2.52278,7000000.0
2008-05-05 06:43:00,2.52205,2.52234,2.52161,2.52166,7000000.0
2008-05-05 06:44:00,2.52297,2.5232,2.52297,2.5232,11000000.0
2008-05-05 06:45:00,2.52317,2.52317,2.52293,2.52293,6000000.0
2008-05-05 06:46:00,2.523,2.52327,2.52283,2.52283,9000000.0
2008-05-05 06:47:00,2.52305,2.52345,2.52305,2.52345,7000000.0
2008-05-05 06:48:00,2.52355,2.52384,2.52355,2.52384,8000000.0
2008-05-05 06:49:00,2.52343,2.52343,2.52253,2.52291,7000000.0
2008-05-05 06:50:00,2.5238,2.52383,2.52356,2.52363,8000000.0
2008-05-05 06:52:00,2.52335,2.52335,2.52306,2.52323,10000000.0
2008-05-05 06:53:00,2.52323,2.52323,2.523,2.52312,11000000.0
2008-05-05 06:54:00,2.52286,2.52352,2.52286,2.52352,10000000.0
2008-05-05 06:55:00,2.5236,2.52361,2.52275,2.52336,8000000.0
2008-05-05 06:56:00,2.52348,2.52373,2.52345,2.52373,10000000.0
2008-05-05 06:57:00,2.52366,2.52385,2.52347,2.52347,8000000.0
2008-05-05 06:58:00,2.52344,2.52362,2.5234,2.52362,8000000.0
2008-05-05 06:59:00,2.52313,2.52346,2.52299,2.52346,7000000.0
2008-05-05 07:00:00,2.52354,2.52381,2.52354,2.52381,7000000.0
2008-05-05 07:01:00,2.52385,2.52385,2.52318,2.52318,8000000.0
2008-05-05 07:02:00,2.52323,2.52348,2.52313,2.52348,10000000.0
2008-05-05 07:03:00,2.52308,2.52362,2.52278,2.52362,7000000.0
2008-05-05 07:04:00,2.52345,2.52354,2.5234,2.52344,7000000.0
2008-05-05 07:05:00,2.52258,2.52312,2.5225,2.5227,10000000.0
2008-05-05 07:06:00,2.52338,2.52338,2.5232,2.5232,6800000.0
2008-05-05 07:07:00,2.52296,2.52296,2.52177,2.52177,7000000.0
2008-05-05 07:08:00,2.52188,2.52213,2.52188,2.52213,9000000.0
2008-05-05 07:09:00,2.52217,2.52239,2.52202,2.52202,11000000.0
2008-05-05 07:10:00,2.52228,2.52278,2.52228,2.52278,4000000.0
2008-05-05 07:11:00,2.52238,2.52238,2.52133,2.52238,8000000.0
2008-05-05 07:12:00,2.5224,2.52246,2.52195,2.52199,9000000.0
2008-05-05 07:13:00,2.52281,2.5232,2.52277,2.5232,7000000.0
2008-05-05 07:14:00,2.52284,2.52284,2.52242,2.52247,8000000.0
2008-05-05 07:15:00,2.52227,2.52228,2.52173,2.52216,11000000.0
2008-05-05 07:16:00,2.52244,2.52244,2.52216,2.52227,8000000.0
2008-05-05 07:18:00,2.52227,2.52227,2.52203,2.5222,7000000.0
2008-05-05 07:19:00,2.52203,2.5221,2.52196,2.52196,7000000.0
2008-05-05 07:20:00,2.52186,2.52204,2.52175,2.52175,8000000.0
2008-05-05 07:21:00,2.52145,2.52145,2.52088,2.52112,10000000.0
2008-05-05 07:22:00,2.52119,2.52119,2.52085,2.52085,7000000.0
2008-05-05 07:23:00,2.52089,2.52119,2.52089,2.52119,7000000.0
2008-05-05 07:24:00,2.52105,2.52124,2.52047,2.52047,11000000.0
2008-05-05 07:25:00,2.52047,2.52081,2.52047,2.52077,7000000.0
2008-05-05 07:26:00,2.52111,2.52163,2.52111,2.52163,11000000.0
2008-05-05 07:27:00,2.52156,2.52156,2.52125,2.52139,8000000.0
2008-05-05 07:28:00,2.52117,2.52144,2.52117,2.52131,7000000.0
2008-05-05 07:29:00,2.52134,2.52135,2.52112,2.52118,8000000.0
2008-05-05 07:30:00,2.52121,2.52121,2.5202,2.5202,22000000.0
2008-05-05 07:31:00,2.52111,2.52166,2.52111,2.52166,7000000.0
2008-05-05 07:32:00,2.52213,2.52227,2.52213,2.52216,10000000.0
2008-05-05 07:33:00,2.52092,2.52191,2.52062,2.52185,8000000.0
2008-05-05 07:34:00,2.52158,2.52167,2.52073,2.52143,8000000.0
2008-05-05 07:35:00,2.5219,2.52271,2.5219,2.52257,8000000.0
2008-05-05 07:36:00,2.52281,2.52281,2.52188,2.52188,7000000.0
2008-05-05 07:37:00,2.5229,2.5229,2.52258,2.52263,8000000.0
2008-05-05 07:38:00,2.52275,2.52275,2.52213,2.52213,8800000.0
2008-05-05 07:39:00,2.52228,2.52259,2.52223,2.52259,11000000.0
2008-05-05 07:40:00,2.52266,2.52275,2.52259,2.52275,8000000.0
2008-05-05 07:41:00,2.52266,2.52266,2.52218,2.52218,7000000.0
2008-05-05 07:42:00,2.52235,2.52235,2.52216,2.52216,7000000.0
2008-05-05 07:43:00,2.52144,2.52174,2.52144,2.52168,8000000.0
2008-05-05 07:44:00,2.52165,2.52165,2.52138,2.52142,7000000.0
2008-05-05 07:45:00,2.52172,2.52184,2.52167,2.52172,7000000.0
2008-05-05 07:46:00,2.52179,2.52179,2.52166,2.52171,7000000.0
2008-05-05 07:47:00,2.5213,2.5213,2.5205,2.5205,7000000.0
2008-05-05 07:48:00,2.52036,2.52066,2.52036,2.52061,7800000.0
2008-05-05 07:49:00,2.51981,2.52037,2.51981,2.52037,17000000.0
2008-05-05 07:50:00,2.52085,2.52096,2.52065,2.52088,7000000.0
2008-05-05 07:51:00,2.52079,2.52079,2.52034,2.52034,15000000.0
2008-05-05 07:52:00,2.52067,2.52071,2.52054,2.52054,7000000.0
2008-05-05 07:53:00,2.52115,2.52126,2.52108,2.52108,9800000.0
2008-05-05 07:54:00,2.52138,2.52176,2.52138,2.52176,17800000.0
2008-05-05 07:55:00,2.52198,2.52198,2.52157,2.52174,8000000.0
2008-05-05 07:56:00,2.52158,2.52188,2.52152,2.52152,11000000.0
2008-05-05 07:57:00,2.5214,2.5214,2.52102,2.5212,8000000.0
2008-05-05 07:58:00,2.52105,2.5221,2.5208,2.52151,7000000.0
2008-05-05 07:59:00,2.52139,2.52183,2.52132,2.52172,11000000.0
2008-05-05 08:00:00,2.52179,2.52225,2.52178,2.52202,9000000.0
2008-05-05 08:01:00,2.52221,2.52221,2.52163,2.52197,13000000.0
2008-05-05 08:02:00,2.52193,2.52198,2.52168,2.52168,11000000.0
2008-05-05 08:03:00,2.52175,2.52176,2.52156,2.52156,8000000.0
2008-05-05 08:04:00,2.52166,2.5217,2.52165,2.52166,7000000.0
2008-05-05 08:05:00,2.52136,2.52176,2.52136,2.52164,8000000.0
2008-05-05 08:06:00,2.52167,2.52167,2.52139,2.52139,8000000.0
2008-05-05 08:07:00,2.52148,2.52174,2.5213,2.52145,11000000.0
2008-05-05 08:08:00,2.52137,2.52188,2.52137,2.52188,27000000.0
2008-05-05 08:09:00,2.52195,2.52195,2.52171,2.52177,8000000.0
2008-05-05 08:10:00,2.52172,2.52183,2.52158,2.52158,11000000.0
2008-05-05 08:11:00,2.52148,2.52204,2.52148,2.52204,31000000.0
2008-05-05 08:12:00,2.52222,2.52222,2.52202,2.52217,8000000.0
2008-05-05 08:13:00,2.52217,2.52227,2.52182,2.52211,8000000.0
2008-05-05 08:14:00,2.52215,2.52229,2.52202,2.52208,11000000.0
2008-05-05 08:15:00,2.52206,2.52237,2.52203,2.52237,20000000.0
2008-05-05 08:16:00,2.52266,2.52268,2.52242,2.52247,24000000.0
2008-05-05 08:17:00,2.52204,2.52204,2.52122,2.52122,25000000.0
2008-05-05 08:18:00,2.52128,2.52157,2.52128,2.52157,21800000.0
2008-05-05 08:19:00,2.52161,2.52161,2.52136,2.52137,17000000.0
2008-05-05 08:20:00,2.52136,2.5218,2.52136,2.5218,8000000.0
2008-05-05 08:21:00,2.52118,2.52118,2.52005,2.52105,25800000.0
2008-05-05 08:22:00,2.52036,2.52071,2.52036,2.52071,7000000.0
2008-05-05 08:23:00,2.52106,2.52214,2.52106,2.52187,10000000.0
2008-05-05 08:24:00,2.52191,2.52198,2.52159,2.52177,7000000.0
2008-05-05 08:25:00,2.52222,2.52249,2.52211,2.52226,11000000.0
2008-05-05 08:26:00,2.5225,2.52267,2.52247,2.52267,23000000.0
2008-05-05 08:27:00,2.5227,2.52273,2.52251,2.52251,7000000.0
2008-05-05 08:28:00,2.52234,2.52252,2.5223,2.52247,8000000.0
2008-05-05 08:29:00,2.52198,2.52224,2.5219,2.52199,8000000.0
2008-05-05 08:30:00,2.52188,2.52206,2.52171,2.52177,25000000.0
2008-05-05 08:31:00,2.52197,2.52197,2.52163,2.52163,36000000.0
2008-05-05 08:32:00,2.52143,2.5216,2.52143,2.5216,7000000.0
2008-05-05 08:33:00,2.52109,2.52109,2.52014,2.52014,8000000.0
2008-05-05 08:34:00,2.51989,2.51989,2.51959,2.51959,65600000.0
2008-05-05 08:35:00,2.51945,2.51962,2.5192,2.51938,9000000.0
2008-05-05 08:36:00,2.52013,2.5205,2.52013,2.5205,23000000.0
2008-05-05 08:37:00,2.52047,2.5207,2.52002,2.52061,8000000.0
2008-05-05 08:38:00,2.52149,2.52198,2.52137,2.52137,9000000.0
2008-05-05 08:39:00,2.52089,2.52107,2.52064,2.52097,10000000.0
2008-05-05 08:40:00,2.52107,2.52107,2.52061,2.5208,11000000.0
2008-05-05 08:41:00,2.52096,2.52118,2.52096,2.52118,21000000.0
2008-05-05 08:42:00,2.52072,2.52143,2.51899,2.52143,9000000.0
2008-05-05 08:43:00,2.52112,2.52139,2.52112,2.52139,8000000.0
2008-05-05 08:44:00,2.52153,2.52183,2.52149,2.52183,20000000.0
2008-05-05 08:45:00,2.52182,2.52218,2.52182,2.52203,11000000.0
2008-05-05 08:46:00,2.52207,2.52297,2.52207,2.52263,43000000.0
2008-05-05 08:47:00,2.52249,2.52249,2.52233,2.52233,7000000.0
2008-05-05 08:48:00,2.52235,2.52261,2.52228,2.52261,31800000.0
2008-05-05 08:49:00,2.52243,2.5227,2.52239,2.52255,8000000.0
2008-05-05 08:50:00,2.52241,2.52259,2.52225,2.52225,9000000.0
2008-05-05 08:51:00,2.52192,2.52213,2.52192,2.52199,11000000.0
2008-05-05 08:52:00,2.52194,2.522,2.52187,2.52193,46800000.0
2008-05-05 08:53:00,2.52195,2.52198,2.52172,2.52181,64600000.0
2008-05-05 08:54:00,2.52193,2.52227,2.52193,2.52219,29000000.0
2008-05-05 08:55:00,2.52221,2.52285,2.52221,2.52247,46000000.0
2008-05-05 08:56:00,2.52289,2.52289,2.52259,2.5226,24000000.0
2008-05-05 08:57:00,2.5225,2.5225,2.52193,2.52193,28000000.0
2008-05-05 08:58:00,2.52304,2.52304,2.52117,2.52205,22000000.0
2008-05-05 08:59:00,2.52217,2.52217,2.52203,2.52203,28000000.0
2008-05-05 09:00:00,2.522,2.52208,2.52191,2.52206,34800000.0
2008-05-05 09:01:00,2.52185,2.5219,2.52095,2.52108,7000000.0
2008-05-05 09:02:00,2.52184,2.52184,2.52155,2.52155,17000000.0
2008-05-05 09:03:00,2.52152,2.52194,2.52137,2.52194,14000000.0
2008-05-05 09:04:00,2.52195,2.52212,2.52174,2.52174,39800000.0
2008-05-05 09:05:00,2.52219,2.5223,2.52171,2.52171,18000000.0
2008-05-05 09:06:00,2.52173,2.52177,2.52142,2.52147,30000000.0
2008-05-05 09:07:00,2.52179,2.52206,2.52176,2.52188,36800000.0
2008-05-05 09:08:00,2.52212,2.52212,2.52189,2.52189,28000000.0
2008-05-05 09:09:00,2.52213,2.52213,2.52191,2.52209,59000000.0
2008-05-05 09:10:00,2.52208,2.52225,2.52208,2.52225,7000000.0
2008-05-05 09:11:00,2.52235,2.52284,2.52235,2.52284,43000000.0
2008-05-05 09:12:00,2.52289,2.52316,2.52279,2.52288,55000000.0
2008-05-05 09:13:00,2.52252,2.52252,2.52167,2.52167,8000000.0
2008-05-05 09:14:00,2.52249,2.52273,2.52241,2.52241,63800000.0
2008-05-05 09:15:00,2.52257,2.5228,2.52254,2.52264,52000000.0
2008-05-05 09:16:00,2.52263,2.52305,2.52258,2.52305,43000000.0
2008-05-05 09:17:00,2.52351,2.52389,2.52351,2.52389,50000000.0
2008-05-05 09:18:00,2.52396,2.52396,2.52358,2.52368,60000000.0
2008-05-05 09:19:00,2.52375,2.52375,2.52341,2.52352,49000000.0
2008-05-05 09:20:00,2.52349,2.52349,2.5232,2.52338,7800000.0
2008-05-05 09:21:00,2.52363,2.52387,2.52363,2.52386,62000000.0
2008-05-05 09:22:00,2.5239,2.52391,2.52364,2.5237,72800000.0
2008-05-05 09:23:00,2.52319,2.52367,2.52244,2.52356,79800000.0
2008-05-05 09:24:00,2.52375,2.52416,2.52359,2.52381,49800000.0
2008-05-05 09:25:00,2.5238,2.5238,2.52336,2.5234,8000000.0
2008-05-05 09:26:00,2.52342,2.52364,2.52323,2.52323,58000000.0
2008-05-05 09:27:00,2.52343,2.52392,2.52343,2.52392,71000000.0
2008-05-05 09:28:00,2.52399,2.52413,2.52369,2.52369,52000000.0
2008-05-05 09:29:00,2.52376,2.52419,2.52297,2.52419,34000000.0
2008-05-05 09:30:00,2.52384,2.52403,2.52379,2.5238,23000000.0
2008-05-05 09:31:00,2.52389,2.52395,2.52292,2.52395,20000000.0
2008-05-05 09:32:00,2.52409,2.52432,2.52405,2.52429,45000000.0
2008-05-05 09:33:00,2.52429,2.52429,2.52409,2.52414,38000000.0
2008-05-05 09:34:00,2.52372,2.52373,2.52345,2.52349,32000000.0
2008-05-05 09:35:00,2.52313,2.5235,2.52313,2.52344,9000000.0
2008-05-05 09:36:00,2.52435,2.52435,2.5225,2.52356,46000000.0
2008-05-05 09:37:00,2.52384,2.52384,2.52363,2.52373,53000000.0
2008-05-05 09:38:00,2.5237,2.5237,2.52359,2.52359,37000000.0
2008-05-05 09:39:00,2.5236,2.52381,2.5236,2.52361,55000000.0
2008-05-05 09:40:00,2.52384,2.52384,2.52292,2.52294,5000000.0
2008-05-05 09:41:00,2.5232,2.52367,2.52262,2.52283,44800000.0
2008-05-05 09:42:00,2.52355,2.52357,2.52337,2.52346,50800000.0
2008-05-05 09:43:00,2.52332,2.52358,2.52321,2.52358,58000000.0
2008-05-05 09:44:00,2.52364,2.52365,2.52353,2.52354,29000000.0
2008-05-05 09:45:00,2.52353,2.52354,2.52333,2.52341,9000000.0
2008-05-05 09:46:00,2.52328,2.52328,2.52302,2.52304,5000000.0
2008-05-05 09:47:00,2.52319,2.52319,2.52287,2.52294,9000000.0
2008-05-05 09:48:00,2.52298,2.52334,2.52294,2.52295,8000000.0
2008-05-05 09:49:00,2.523,2.52426,2.523,2.52426,33800000.0
2008-05-05 09:50:00,2.52426,2.52426,2.52392,2.52392,54000000.0
2008-05-05 09:51:00,2.5236,2.52423,2.5236,2.52408,66000000.0
2008-05-05 09:52:00,2.5243,2.5243,2.52326,2.52375,35000000.0
2008-05-05 09:53:00,2.52383,2.52385,2.52363,2.52385,41000000.0
2008-05-05 09:54:00,2.52394,2.52415,2.52394,2.52408,48000000.0
2008-05-05 09:55:00,2.52392,2.52392,2.52378,2.52379,51000000.0
2008-05-05 09:56:00,2.52372,2.52423,2.52355,2.52423,49000000.0
2008-05-05 09:57:00,2.52426,2.52454,2.52417,2.52454,7000000.0
2008-05-05 09:58:00,2.52452,2.52452,2.52412,2.52412,49000000.0
2008-05-05 09:59:00,2.5237,2.52403,2.5237,2.52403,43000000.0
2008-05-05 10:00:00,2.52269,2.52383,2.52269,2.52307,8800000.0
2008-05-05 10:01:00,2.52428,2.52428,2.524,2.524,48000000.0
2008-05-05 10:02:00,2.52362,2.52362,2.52339,2.52343,31000000.0
2008-05-05 10:03:00,2.52345,2.52345,2.52304,2.52304,40000000.0
2008-05-05 10:04:00,2.52316,2.52316,2.52294,2.52298,10000000.0
2008-05-05 10:05:00,2.52271,2.52271,2.52239,2.52239,44000000.0
2008-05-05 10:06:00,2.52238,2.52295,2.52238,2.5225,42800000.0
2008-05-05 10:07:00,2.52226,2.52235,2.52215,2.52219,57000000.0
2008-05-05 10:08:00,2.52223,2.52309,2.52223,2.52301,57000000.0
2008-05-05 10:09:00,2.52257,2.52257,2.5222,2.52236,65800000.0
2008-05-05 10:10:00,2.52262,2.52281,2.52253,2.52267,62000000.0
2008-05-05 10:11:00,2.52277,2.52289,2.5224,2.5224,9000000.0
2008-05-05 10:12:00,2.52205,2.52233,2.52205,2.52233,77000000.0
2008-05-05 10:13:00,2.52209,2.52213,2.52191,2.52213,51800000.0
2008-05-05 10:14:00,2.52174,2.52175,2.52152,2.52175,43000000.0
2008-05-05 10:15:00,2.52178,2.52178,2.52142,2.52149,49000000.0
2008-05-05 10:16:00,2.52199,2.52215,2.52197,2.52215,42000000.0
2008-05-05 10:17:00,2.5219,2.5219,2.52077,2.52173,45000000.0
2008-05-05 10:18:00,2.52197,2.52197,2.52117,2.52117,46000000.0
2008-05-05 10:19:00,2.52152,2.52152,2.52124,2.52135,56000000.0
2008-05-05 10:20:00,2.52086,2.52086,2.52017,2.52017,42600000.0
2008-05-05 10:21:00,2.52033,2.5204,2.52005,2.5204,7000000.0
2008-05-05 10:22:00,2.51993,2.52012,2.51993,2.52012,53000000.0
2008-05-05 10:23:00,2.52018,2.52071,2.52018,2.52071,8000000.0
2008-05-05 10:24:00,2.52076,2.52076,2.52055,2.52073,55000000.0
2008-05-05 10:25:00,2.52095,2.52114,2.52092,2.52098,62000000.0
2008-05-05 10:26:00,2.52088,2.52113,2.52079,2.52113,61000000.0
2008-05-05 10:27:00,2.52114,2.52116,2.52096,2.52104,68800000.0
2008-05-05 10:28:00,2.52095,2.52095,2.52073,2.52086,65000000.0
2008-05-05 10:29:00,2.52074,2.52074,2.51953,2.51953,46800000.0
2008-05-05 10:30:00,2.51906,2.51906,2.51868,2.5189,43800000.0
2008-05-05 10:31:00,2.51895,2.51933,2.5187,2.5187,31000000.0
2008-05-05 10:32:00,2.51847,2.51847,2.51765,2.51765,46000000.0
2008-05-05 10:33:00,2.51686,2.51686,2.51552,2.51552,22000000.0
2008-05-05 10:34:00,2.51538,2.51621,2.51538,2.51621,23800000.0
2008-05-05 10:35:00,2.51626,2.51635,2.51605,2.51605,23000000.0
2008-05-05 10:36:00,2.51669,2.51697,2.51669,2.51697,37000000.0
2008-05-05 10:37:00,2.51695,2.51695,2.51672,2.51691,22800000.0
2008-05-05 10:38:00,2.51683,2.51683,2.51646,2.51652,29000000.0
2008-05-05 10:39:00,2.51659,2.51711,2.51659,2.51711,10000000.0
2008-05-05 10:40:00,2.51724,2.51724,2.51694,2.51695,26000000.0
2008-05-05 10:41:00,2.51699,2.51699,2.51681,2.51683,38000000.0
2008-05-05 10:42:00,2.51722,2.51733,2.51701,2.51701,39800000.0
2008-05-05 10:43:00,2.51689,2.51689,2.51664,2.51671,27000000.0
2008-05-05 10:44:00,2.51632,2.51682,2.51578,2.51661,25000000.0
2008-05-05 10:45:00,2.5167,2.51681,2.51663,2.51675,8000000.0
2008-05-05 10:46:00,2.51711,2.51782,2.51711,2.51782,35800000.0
2008-05-05 10:47:00,2.51813,2.5186,2.51813,2.51848,32000000.0
2008-05-05 10:48:00,2.51841,2.51865,2.51841,2.51865,36000000.0
2008-05-05 10:49:00,2.51887,2.51887,2.51859,2.51859,44000000.0
2008-05-05 10:50:00,2.51838,2.51862,2.51801,2.51822,50000000.0
2008-05-05 10:51:00,2.5181,2.5181,2.51715,2.51734,8000000.0
2008-05-05 10:52:00,2.51765,2.5183,2.51765,2.5183,44000000.0
2008-05-05 10:53:00,2.5185,2.5185,2.51789,2.51801,64800000.0
2008-05-05 10:54:00,2.51806,2.51825,2.51806,2.51825,8000000.0
2008-05-05 10:55:00,2.51831,2.51841,2.51831,2.51838,50800000.0
2008-05-05 10:56:00,2.51837,2.51837,2.51745,2.51745,41000000.0
2008-05-05 10:57:00,2.51773,2.51773,2.51731,2.51769,48000000.0
2008-05-05 10:58:00,2.51785,2.51821,2.51784,2.51821,8000000.0
2008-05-05 10:59:00,2.51806,2.51823,2.51802,2.51802,49000000.0
2008-05-05 11:00:00,2.51799,2.51808,2.51798,2.51798,47000000.0
2008-05-05 11:01:00,2.51787,2.51802,2.51686,2.51763,41000000.0
2008-05-05 11:02:00,2.51801,2.51833,2.51801,2.51827,23800000.0
2008-05-05 11:03:00,2.51831,2.51841,2.5183,2.5183,45000000.0
2008-05-05 11:04:00,2.51842,2.51854,2.51842,2.51854,33000000.0
2008-05-05 11:05:00,2.51702,2.51861,2.51702,2.51731,23000000.0
2008-05-05 11:06:00,2.51847,2.51847,2.51829,2.51838,16000000.0
2008-05-05 11:07:00,2.51851,2.51865,2.51851,2.51865,34000000.0
2008-05-05 11:08:00,2.51863,2.51864,2.51846,2.51856,30000000.0
2008-05-05 11:09:00,2.51845,2.51845,2.51789,2.51796,48000000.0
2008-05-05 11:10:00,2.51783,2.51783,2.51738,2.51749,7000000.0
2008-05-05 11:11:00,2.51727,2.51744,2.51719,2.51744,43000000.0
2008-05-05 11:12:00,2.51775,2.51776,2.5162,2.5162,10000000.0
2008-05-05 11:13:00,2.51741,2.51742,2.51711,2.51742,61000000.0
2008-05-05 11:14:00,2.51693,2.51709,2.51661,2.51668,46000000.0
2008-05-05 11:15:00,2.51636,2.51654,2.51633,2.51636,30000000.0
2008-05-05 11:16:00,2.51674,2.51674,2.51635,2.51639,11000000.0
2008-05-05 11:17:00,2.51629,2.51634,2.51598,2.51634,46000000.0
2008-05-05 11:18:00,2.51645,2.51669,2.5163,2.5163,43000000.0
2008-05-05 11:19:00,2.51621,2.51621,2.51607,2.51607,8000000.0
2008-05-05 11:20:00,2.51587,2.51595,2.51577,2.51595,58000000.0
2008-05-05 11:21:00,2.5161,2.5161,2.51588,2.5159,38000000.0
2008-05-05 11:22:00,2.51592,2.51611,2.51592,2.51611,47800000.0
2008-05-05 11:23:00,2.51585,2.51616,2.51585,2.51615,7000000.0
2008-05-05 11:24:00,2.5169,2.51698,2.51679,2.51697,52000000.0
2008-05-05 11:25:00,2.51714,2.51734,2.51687,2.51734,48000000.0
2008-05-05 11:26:00,2.51743,2.51752,2.51721,2.51727,39600000.0
2008-05-05 11:27:00,2.51711,2.51745,2.51711,2.51745,38000000.0
2008-05-05 11:28:00,2.51738,2.51738,2.51695,2.51699,67000000.0
2008-05-05 11:29:00,2.51678,2.51678,2.51585,2.51653,44000000.0
2008-05-05 11:30:00,2.5167,2.5168,2.51663,2.51673,33000000.0
2008-05-05 11:31:00,2.51658,2.51658,2.5156,2.5156,49800000.0
2008-05-05 11:32:00,2.51671,2.51674,2.51645,2.51645,47600000.0
2008-05-05 11:33:00,2.51616,2.51624,2.51603,2.51624,31800000.0
2008-05-05 11:34:00,2.51632,2.5164,2.51632,2.5164,42000000.0
2008-05-05 11:35:00,2.51644,2.51644,2.51624,2.51624,7000000.0
2008-05-05 11:36:00,2.51634,2.51651,2.51631,2.51632,61000000.0
2008-05-05 11:37:00,2.51637,2.51654,2.51628,2.51644,53000000.0
2008-05-05 11:38:00,2.51662,2.51673,2.51641,2.51648,63800000.0
2008-05-05 11:39:00,2.51658,2.51686,2.51642,2.51642,71800000.0
2008-05-05 11:40:00,2.51631,2.51653,2.51629,2.51629,37000000.0
2008-05-05 11:41:00,2.5163,2.51651,2.5163,2.51647,38800000.0
2008-05-05 11:42:00,2.5163,2.5163,2.51616,2.51619,35000000.0
2008-05-05 11:43:00,2.51608,2.51618,2.51594,2.51611,8000000.0
2008-05-05 11:44:00,2.5164,2.5164,2.51539,2.51566,66000000.0
2008-05-05 11:45:00,2.51614,2.51616,2.51592,2.51593,61000000.0
2008-05-05 11:46:00,2.51589,2.51592,2.51584,2.5159,42000000.0
2008-05-05 11:47:00,2.51594,2.51602,2.51584,2.51584,16000000.0
2008-05-05 11:48:00,2.51534,2.5156,2.51504,2.51504,24000000.0
2008-05-05 11:49:00,2.51466,2.51474,2.51444,2.51444,43000000.0
2008-05-05 11:50:00,2.51455,2.51497,2.51455,2.51497,47000000.0
2008-05-05 11:51:00,2.51476,2.51488,2.51458,2.51465,7000000.0
2008-05-05 11:52:00,2.51471,2.5151,2.51471,2.5151,33000000.0
2008-05-05 11:53:00,2.51505,2.51512,2.51495,2.51512,41000000.0
2008-05-05 11:54:00,2.51482,2.51526,2.51437,2.51465,41000000.0
2008-05-05 11:55:00,2.51489,2.51528,2.51436,2.51527,39000000.0
2008-05-05 11:56:00,2.51523,2.51523,2.51508,2.51508,48000000.0
2008-05-05 11:57:00,2.51498,2.51498,2.51463,2.51489,35000000.0
2008-05-05 11:58:00,2.51507,2.51507,2.51472,2.51472,39800000.0
2008-05-05 11:59:00,2.51444,2.51444,2.51354,2.51354,50000000.0
2008-05-05 12:00:00,2.51314,2.51323,2.51245,2.51245,36800000.0
2008-05-05 12:01:00,2.5126,2.51283,2.51249,2.51277,43800000.0
2008-05-05 12:02:00,2.5125,2.5126,2.5125,2.51258,31000000.0
2008-05-05 12:03:00,2.51283,2.51367,2.51283,2.51367,45000000.0
2008-05-05 12:04:00,2.51361,2.51362,2.51345,2.51345,32000000.0
2008-05-05 12:05:00,2.51337,2.51352,2.51326,2.51343,53000000.0
2008-05-05 12:06:00,2.51337,2.51349,2.51337,2.51348,22000000.0
2008-05-05 12:07:00,2.51335,2.51339,2.51286,2.51286,44000000.0
2008-05-05 12:08:00,2.5129,2.51309,2.51281,2.51309,45800000.0
2008-05-05 12:09:00,2.51322,2.51322,2.51303,2.51303,23800000.0
2008-05-05 12:10:00,2.51288,2.51317,2.51263,2.51317,38000000.0
2008-05-05 12:11:00,2.51312,2.51328,2.513,2.51314,10000000.0
2008-05-05 12:12:00,2.51339,2.51339,2.51315,2.51315,42800000.0
2008-05-05 12:13:00,2.51311,2.51321,2.51289,2.51304,33000000.0
2008-05-05 12:14:00,2.51318,2.51353,2.51318,2.5135,42000000.0
2008-05-05 12:15:00,2.513,2.513,2.51277,2.51278,43000000.0
2008-05-05 12:16:00,2.51242,2.51305,2.51242,2.51305,51000000.0
2008-05-05 12:17:00,2.51339,2.51355,2.51339,2.51355,40000000.0
2008-05-05 12:18:00,2.5134,2.51342,2.51327,2.51334,41000000.0
2008-05-05 12:19:00,2.5135,2.5143,2.5135,2.5143,46000000.0
2008-05-05 12:20:00,2.51435,2.51435,2.5141,2.51411,35000000.0
2008-05-05 12:21:00,2.51409,2.51409,2.51286,2.51362,55000000.0
2008-05-05 12:22:00,2.51409,2.51417,2.51409,2.51417,28000000.0
2008-05-05 12:23:00,2.51422,2.51426,2.5141,2.5141,28000000.0
2008-05-05 12:24:00,2.5141,2.51419,2.5139,2.51417,42000000.0
2008-05-05 12:25:00,2.51443,2.51443,2.51431,2.51432,21000000.0
2008-05-05 12:26:00,2.51425,2.51427,2.51402,2.51427,36000000.0
2008-05-05 12:27:00,2.51448,2.5147,2.51448,2.5147,34000000.0
2008-05-05 12:28:00,2.51457,2.51458,2.51446,2.51446,42000000.0
2008-05-05 12:29:00,2.51268,2.51598,2.51268,2.51275,70000000.0
2008-05-05 12:30:00,2.51272,2.51596,2.51272,2.51474,44000000.0
2008-05-05 12:31:00,2.51427,2.51427,2.51377,2.514,48000000.0
2008-05-05 12:32:00,2.51394,2.51394,2.51375,2.51385,36000000.0
2008-05-05 12:33:00,2.51391,2.51439,2.51391,2.51439,59800000.0
2008-05-05 12:34:00,2.51418,2.51433,2.51414,2.51433,6000000.0
2008-05-05 12:35:00,2.51424,2.51424,2.51415,2.51421,14000000.0
2008-05-05 12:36:00,2.51428,2.51436,2.51425,2.51436,41000000.0
2008-05-05 12:37:00,2.51437,2.51444,2.5143,2.5143,8800000.0
2008-05-05 12:38:00,2.5142,2.5142,2.51404,2.51404,28800000.0
2008-05-05 12:39:00,2.51378,2.51421,2.51378,2.51417,19000000.0
2008-05-05 12:40:00,2.51425,2.51455,2.51425,2.51455,12000000.0
2008-05-05 12:41:00,2.51453,2.51453,2.51405,2.51405,18000000.0
2008-05-05 12:42:00,2.51369,2.51388,2.51369,2.51388,26000000.0
2008-05-05 12:43:00,2.51399,2.51447,2.51399,2.51421,30000000.0
2008-05-05 12:44:00,2.51428,2.5144,2.51398,2.51404,26000000.0
2008-05-05 12:45:00,2.5138,2.5138,2.51355,2.51355,36000000.0
2008-05-05 12:46:00,2.51352,2.51384,2.51352,2.51361,39000000.0
2008-05-05 12:47:00,2.51344,2.51355,2.51336,2.51336,8000000.0
2008-05-05 12:48:00,2.51321,2.51321,2.51282,2.51282,23000000.0
2008-05-05 12:49:00,2.51235,2.51235,2.51176,2.51179,37000000.0
2008-05-05 12:50:00,2.51171,2.51171,2.51146,2.51166,7000000.0
2008-05-05 12:51:00,2.51173,2.51194,2.51156,2.51194,8000000.0
2008-05-05 12:52:00,2.51188,2.5119,2.51178,2.5119,28600000.0
2008-05-05 12:53:00,2.51186,2.51186,2.51175,2.51175,23000000.0
2008-05-05 12:54:00,2.51171,2.51193,2.51166,2.51193,22000000.0
2008-05-05 12:55:00,2.51225,2.51225,2.51217,2.51217,7000000.0
2008-05-05 12:56:00,2.51226,2.51226,2.51151,2.51223,7000000.0
2008-05-05 12:57:00,2.51225,2.51299,2.51225,2.51299,35800000.0
2008-05-05 12:58:00,2.5129,2.5129,2.51255,2.51255,22000000.0
2008-05-05 12:59:00,2.51244,2.51253,2.51235,2.51251,17000000.0
2008-05-05 13:00:00,2.51249,2.51249,2.51237,2.51242,16000000.0
2008-05-05 13:01:00,2.51215,2.51272,2.51121,2.51195,34000000.0
2008-05-05 13:02:00,2.51267,2.51279,2.51267,2.51279,26800000.0
2008-05-05 13:03:00,2.51289,2.51289,2.51266,2.51267,16000000.0
2008-05-05 13:04:00,2.5128,2.51298,2.51276,2.51276,10000000.0
2008-05-05 13:05:00,2.51272,2.51272,2.51241,2.51258,11000000.0
2008-05-05 13:06:00,2.51204,2.51204,2.51181,2.51181,21000000.0
2008-05-05 13:07:00,2.51207,2.51207,2.51178,2.51186,16000000.0
2008-05-05 13:08:00,2.51195,2.51195,2.51174,2.51182,16000000.0
2008-05-05 13:09:00,2.51139,2.51168,2.51131,2.51139,20000000.0
2008-05-05 13:10:00,2.51158,2.51173,2.51151,2.51172,34000000.0
2008-05-05 13:11:00,2.51174,2.51174,2.51167,2.51167,24000000.0
2008-05-05 13:12:00,2.51197,2.51197,2.5105,2.51145,11000000.0
2008-05-05 13:13:00,2.51154,2.51154,2.51104,2.51104,11000000.0
2008-05-05 13:14:00,2.51062,2.51106,2.51062,2.51071,18000000.0
2008-05-05 13:15:00,2.51061,2.5109,2.51061,2.51079,38000000.0
2008-05-05 13:16:00,2.51079,2.5109,2.5107,2.51088,32000000.0
2008-05-05 13:17:00,2.51075,2.51091,2.51055,2.51091,7000000.0
2008-05-05 13:18:00,2.51088,2.51118,2.51088,2.51117,45000000.0
2008-05-05 13:19:00,2.51069,2.51069,2.51029,2.51055,8000000.0
2008-05-05 13:20:00,2.51037,2.51041,2.50999,2.5101,44000000.0
2008-05-05 13:21:00,2.51009,2.5102,2.51009,2.5101,48000000.0
2008-05-05 13:22:00,2.51062,2.51102,2.51062,2.5108,52000000.0
2008-05-05 13:23:00,2.51075,2.51127,2.51075,2.51117,8000000.0
2008-05-05 13:24:00,2.5109,2.51096,2.51059,2.51096,45000000.0
2008-05-05 13:25:00,2.51084,2.5113,2.51081,2.51095,51800000.0
2008-05-05 13:26:00,2.51055,2.51066,2.51054,2.51063,39000000.0
2008-05-05 13:27:00,2.51078,2.51078,2.5106,2.51068,53800000.0
2008-05-05 13:28:00,2.5105,2.5105,2.51027,2.51032,51000000.0
2008-05-05 13:29:00,2.51025,2.51027,2.50981,2.50981,39800000.0
2008-05-05 13:30:00,2.50912,2.50983,2.50912,2.50983,31000000.0
2008-05-05 13:31:00,2.50997,2.5101,2.50985,2.5101,27000000.0
2008-05-05 13:32:00,2.51023,2.51038,2.51008,2.51038,43000000.0
2008-05-05 13:33:00,2.51039,2.5104,2.51024,2.5103,25000000.0
2008-05-05 13:34:00,2.50962,2.51027,2.50926,2.51007,38000000.0
2008-05-05 13:35:00,2.51031,2.51055,2.51027,2.51047,11000000.0
2008-05-05 13:36:00,2.5102,2.51023,2.51003,2.51012,37000000.0
2008-05-05 13:37:00,2.51005,2.5102,2.5099,2.51009,31000000.0
2008-05-05 13:38:00,2.51024,2.51051,2.51017,2.51051,30000000.0
2008-05-05 13:39:00,2.51041,2.51056,2.51001,2.51001,32000000.0
2008-05-05 13:40:00,2.5099,2.50995,2.50963,2.50969,28000000.0
2008-05-05 13:41:00,2.50929,2.50937,2.50912,2.50926,33800000.0
2008-05-05 13:42:00,2.50936,2.50938,2.5092,2.50937,30000000.0
2008-05-05 13:43:00,2.50922,2.50983,2.50922,2.50925,18000000.0
2008-05-05 13:44:00,2.50912,2.50945,2.50901,2.50908,22000000.0
2008-05-05 13:45:00,2.50958,2.51026,2.50958,2.51026,17000000.0
2008-05-05 13:46:00,2.51017,2.51035,2.51017,2.51029,7000000.0
2008-05-05 13:47:00,2.51039,2.51058,2.50928,2.50966,12000000.0
2008-05-05 13:48:00,2.51015,2.51015,2.50971,2.50971,25600000.0
2008-05-05 13:49:00,2.51011,2.51061,2.51011,2.5105,24000000.0
2008-05-05 13:50:00,2.51032,2.51081,2.51032,2.51081,25000000.0
2008-05-05 13:51:00,2.5112,2.51165,2.5112,2.51162,25800000.0
2008-05-05 13:52:00,2.5115,2.51191,2.51113,2.51155,8000000.0
2008-05-05 13:53:00,2.51168,2.51183,2.51168,2.51176,7000000.0
2008-05-05 13:54:00,2.5117,2.51201,2.51164,2.51201,30000000.0
2008-05-05 13:55:00,2.51202,2.51202,2.51165,2.51196,13000000.0
2008-05-05 13:56:00,2.51216,2.5123,2.51207,2.5123,15000000.0
2008-05-05 13:57:00,2.51209,2.51209,2.51178,2.51203,26000000.0
2008-05-05 13:58:00,2.51242,2.51253,2.51233,2.51237,31000000.0
2008-05-05 13:59:00,2.51242,2.51243,2.51228,2.51242,39000000.0
2008-05-05 14:00:00,2.51245,2.51255,2.51245,2.51253,34000000.0
2008-05-05 14:01:00,2.51254,2.51254,2.51247,2.51247,9000000.0
2008-05-05 14:02:00,2.51245,2.51255,2.51235,2.51255,47000000.0
2008-05-05 14:03:00,2.5125,2.5125,2.51234,2.51235,20000000.0
2008-05-05 14:04:00,2.51227,2.51252,2.51227,2.51252,30000000.0
2008-05-05 14:05:00,2.51255,2.51257,2.51246,2.51248,32000000.0
2008-05-05 14:06:00,2.51247,2.51269,2.51229,2.51235,28000000.0
2008-05-05 14:07:00,2.51178,2.51196,2.51164,2.5117,34000000.0
2008-05-05 14:08:00,2.51217,2.51227,2.51204,2.51213,45000000.0
2008-05-05 14:09:00,2.51223,2.51231,2.51218,2.51231,24000000.0
2008-05-05 14:10:00,2.51169,2.51201,2.51102,2.5113,19000000.0
2008-05-05 14:11:00,2.51228,2.51244,2.51222,2.51244,24000000.0
2008-05-05 14:12:00,2.51249,2.51267,2.51245,2.51262,27000000.0
2008-05-05 14:13:00,2.51259,2.51279,2.51257,2.51264,25000000.0
2008-05-05 14:14:00,2.51261,2.51273,2.51237,2.51237,24000000.0
2008-05-05 14:15:00,2.51259,2.51289,2.5125,2.51289,27000000.0
2008-05-05 14:16:00,2.51301,2.51319,2.51295,2.51319,55000000.0
2008-05-05 14:17:00,2.51281,2.51281,2.5122,2.5122,11000000.0
2008-05-05 14:18:00,2.51211,2.51211,2.51195,2.5121,22000000.0
2008-05-05 14:19:00,2.51205,2.51223,2.51203,2.51218,60000000.0
2008-05-05 14:20:00,2.51169,2.51169,2.51027,2.51027,21000000.0
2008-05-05 14:21:00,2.51017,2.51061,2.51016,2.51061,20000000.0
2008-05-05 14:22:00,2.51052,2.51052,2.50982,2.51024,12000000.0
2008-05-05 14:23:00,2.51018,2.51018,2.50985,2.50985,31000000.0
2008-05-05 14:24:00,2.50932,2.50932,2.50891,2.50891,18000000.0
2008-05-05 14:25:00,2.509,2.509,2.50834,2.50834,14000000.0
2008-05-05 14:26:00,2.50828,2.50853,2.50828,2.50838,19000000.0
2008-05-05 14:27:00,2.50855,2.50893,2.50855,2.50893,18000000.0
2008-05-05 14:28:00,2.50979,2.51024,2.50951,2.50951,11000000.0
2008-05-05 14:29:00,2.50914,2.50914,2.5089,2.50899,9000000.0
2008-05-05 14:30:00,2.50897,2.50909,2.50884,2.50907,9000000.0
2008-05-05 14:31:00,2.5089,2.5089,2.50751,2.50751,11000000.0
2008-05-05 14:32:00,2.50746,2.50746,2.50711,2.50715,11000000.0
2008-05-05 14:33:00,2.50713,2.50766,2.50713,2.50754,9000000.0
2008-05-05 14:34:00,2.50754,2.50791,2.5075,2.50784,7000000.0
2008-05-05 14:35:00,2.50805,2.50812,2.50797,2.50798,8000000.0
2008-05-05 14:36:00,2.50793,2.50794,2.50779,2.50779,7000000.0
2008-05-05 14:37:00,2.50776,2.50804,2.50764,2.50804,10000000.0
2008-05-05 14:38:00,2.50757,2.50757,2.50648,2.50711,9000000.0
2008-05-05 14:39:00,2.50795,2.50806,2.50795,2.50801,7000000.0
2008-05-05 14:40:00,2.50798,2.50798,2.50767,2.50775,7000000.0
2008-05-05 14:41:00,2.50788,2.50788,2.50742,2.50768,8000000.0
2008-05-05 14:42:00,2.50784,2.5083,2.50555,2.50555,8000000.0
2008-05-05 14:43:00,2.50735,2.50736,2.50714,2.50729,11000000.0
2008-05-05 14:44:00,2.50711,2.50711,2.50658,2.50658,8000000.0
2008-05-05 14:45:00,2.50624,2.50652,2.50618,2.50618,10000000.0
2008-05-05 14:46:00,2.5064,2.50652,2.50619,2.50652,11000000.0
2008-05-05 14:47:00,2.50625,2.50651,2.50619,2.50636,8000000.0
2008-05-05 14:48:00,2.50652,2.50699,2.50652,2.50699,7000000.0
2008-05-05 14:49:00,2.50701,2.5073,2.50692,2.50709,11000000.0
2008-05-05 14:50:00,2.50705,2.50751,2.50705,2.50739,11000000.0
2008-05-05 14:51:00,2.5077,2.50784,2.50754,2.50784,7000000.0
2008-05-05 14:52:00,2.50794,2.50821,2.50794,2.50804,9000000.0
2008-05-05 14:53:00,2.50841,2.50892,2.50841,2.50889,8000000.0
2008-05-05 14:54:00,2.50934,2.50947,2.50889,2.50889,7000000.0
2008-05-05 14:55:00,2.50914,2.50914,2.50893,2.50893,8000000.0
2008-05-05 14:56:00,2.50878,2.50878,2.50837,2.50862,7000000.0
2008-05-05 14:57:00,2.50865,2.5088,2.50848,2.50874,8000000.0
2008-05-05 14:58:00,2.50876,2.50924,2.50876,2.50898,11000000.0
2008-05-05 14:59:00,2.50894,2.509,2.50873,2.50875,8000000.0
2008-05-05 15:00:00,2.50896,2.50896,2.50837,2.50841,8000000.0
2008-05-05 15:01:00,2.50838,2.50843,2.50806,2.50806,8000000.0
2008-05-05 15:02:00,2.50785,2.50801,2.50782,2.50801,8000000.0
2008-05-05 15:03:00,2.50803,2.50803,2.50775,2.5079,10800000.0
2008-05-05 15:04:00,2.50781,2.50781,2.50753,2.50753,8000000.0
2008-05-05 15:05:00,2.50765,2.50813,2.50765,2.50813,7000000.0
2008-05-05 15:06:00,2.50808,2.50808,2.50707,2.50707,8000000.0
2008-05-05 15:07:00,2.50745,2.50745,2.5066,2.5066,8000000.0
2008-05-05 15:08:00,2.50618,2.50659,2.50616,2.50659,8000000.0
2008-05-05 15:09:00,2.50678,2.50698,2.50672,2.50698,7000000.0
2008-05-05 15:10:00,2.50703,2.50742,2.507,2.50742,10000000.0
2008-05-05 15:11:00,2.50756,2.50766,2.50708,2.50708,8000000.0
2008-05-05 15:12:00,2.50743,2.50754,2.50737,2.50749,9000000.0
2008-05-05 15:13:00,2.50734,2.50759,2.50712,2.50759,8000000.0
2008-05-05 15:14:00,2.50759,2.50761,2.50748,2.50752,10000000.0
2008-05-05 15:15:00,2.50756,2.50783,2.50756,2.50783,10000000.0
2008-05-05 15:16:00,2.50752,2.50809,2.50744,2.50809,7000000.0
2008-05-05 15:17:00,2.50807,2.50809,2.50784,2.50784,7000000.0
2008-05-05 15:18:00,2.50774,2.5078,2.50746,2.50746,7000000.0
2008-05-05 15:19:00,2.50745,2.50745,2.50723,2.50723,11000000.0
2008-05-05 15:20:00,2.50742,2.50744,2.50609,2.50612,7000000.0
2008-05-05 15:21:00,2.50741,2.50775,2.50724,2.50724,7000000.0
2008-05-05 15:22:00,2.50737,2.50737,2.50705,2.50705,11000000.0
2008-05-05 15:23:00,2.50698,2.50702,2.50644,2.50674,7000000.0
2008-05-05 15:24:00,2.50684,2.50693,2.50684,2.50693,7000000.0
2008-05-05 15:25:00,2.50704,2.50715,2.50704,2.50715,8000000.0
2008-05-05 15:26:00,2.50612,2.50637,2.50553,2.50606,7000000.0
2008-05-05 15:27:00,2.50695,2.50714,2.50694,2.50713,7000000.0
2008-05-05 15:28:00,2.50704,2.50718,2.507,2.507,10000000.0
2008-05-05 15:29:00,2.50707,2.50715,2.50683,2.50691,11000000.0
2008-05-05 15:30:00,2.50658,2.50666,2.50638,2.50666,9000000.0
2008-05-05 15:31:00,2.50656,2.50683,2.50656,2.50677,7000000.0
2008-05-05 15:32:00,2.50681,2.50708,2.50662,2.50703,11000000.0
2008-05-05 15:33:00,2.50753,2.50781,2.50753,2.50765,8000000.0
2008-05-05 15:34:00,2.50787,2.50787,2.50746,2.50763,8000000.0
2008-05-05 15:35:00,2.50765,2.50769,2.50742,2.50769,8000000.0
2008-05-05 15:36:00,2.50775,2.50783,2.50756,2.50757,8000000.0
2008-05-05 15:37:00,2.5076,2.50783,2.5076,2.50783,7000000.0
2008-05-05 15:38:00,2.50783,2.50783,2.50747,2.50758,10000000.0
2008-05-05 15:39:00,2.50723,2.50744,2.50694,2.50719,8000000.0
2008-05-05 15:40:00,2.50742,2.50759,2.50728,2.50757,7000000.0
2008-05-05 15:41:00,2.50688,2.50716,2.50618,2.5071,8000000.0
2008-05-05 15:42:00,2.50743,2.5076,2.50743,2.5076,7000000.0
2008-05-05 15:43:00,2.50772,2.50784,2.50755,2.50784,9000000.0
2008-05-05 15:44:00,2.50761,2.50761,2.50672,2.50715,7000000.0
2008-05-05 15:45:00,2.50781,2.50789,2.50767,2.50767,8000000.0
2008-05-05 15:46:00,2.50784,2.5084,2.50782,2.5084,7000000.0
2008-05-05 15:47:00,2.50836,2.50848,2.50824,2.50824,7000000.0
2008-05-05 15:48:00,2.50833,2.5086,2.50833,2.50846,8000000.0
2008-05-05 15:49:00,2.5086,2.50885,2.50845,2.50885,7000000.0
2008-05-05 15:50:00,2.50913,2.50934,2.50912,2.50915,7000000.0
2008-05-05 15:51:00,2.50927,2.50979,2.50925,2.50979,11000000.0
2008-05-05 15:52:00,2.50961,2.50961,2.5086,2.5086,8000000.0
2008-05-05 15:53:00,2.50863,2.50863,2.50803,2.50803,7800000.0
2008-05-05 15:54:00,2.508,2.50848,2.508,2.50846,8000000.0
2008-05-05 15:55:00,2.5082,2.50881,2.5082,2.50869,7000000.0
2008-05-05 15:56:00,2.50891,2.50891,2.50853,2.50878,7000000.0
2008-05-05 15:57:00,2.50881,2.50881,2.50837,2.50837,11000000.0
2008-05-05 15:58:00,2.50829,2.50829,2.50814,2.50819,7000000.0
2008-05-05 15:59:00,2.50802,2.50879,2.50802,2.50837,7000000.0
2008-05-05 16:00:00,2.50778,2.50778,2.5063,2.5063,8000000.0
2008-05-05 16:01:00,2.50635,2.50683,2.50631,2.50683,11000000.0
2008-05-05 16:02:00,2.50667,2.5071,2.50667,2.5071,7000000.0
2008-05-05 16:03:00,2.50717,2.50721,2.50707,2.50713,11000000.0
2008-05-05 16:04:00,2.50662,2.50717,2.50662,2.50692,8000000.0
2008-05-05 16:05:00,2.50685,2.50696,2.50629,2.50629,10000000.0
2008-05-05 16:06:00,2.50647,2.50765,2.50644,2.50742,7000000.0
2008-05-05 16:07:00,2.50775,2.50893,2.50775,2.50893,6800000.0
2008-05-05 16:08:00,2.50931,2.50931,2.50825,2.50845,9000000.0
2008-05-05 16:09:00,2.50833,2.5089,2.50829,2.5089,8000000.0
2008-05-05 16:10:00,2.50944,2.50961,2.50937,2.5094,8000000.0
2008-05-05 16:11:00,2.50886,2.50886,2.508,2.508,7000000.0
2008-05-05 16:12:00,2.50785,2.50817,2.50783,2.50817,10000000.0
2008-05-05 16:13:00,2.50812,2.50812,2.50786,2.508,7000000.0
2008-05-05 16:14:00,2.50762,2.50762,2.50694,2.50694,8000000.0
2008-05-05 16:15:00,2.5065,2.50673,2.50642,2.50662,7000000.0
2008-05-05 16:16:00,2.50642,2.50643,2.50605,2.50643,9000000.0
2008-05-05 16:17:00,2.5066,2.50712,2.5066,2.50712,8000000.0
2008-05-05 16:18:00,2.50766,2.50833,2.50749,2.50833,8000000.0
2008-05-05 16:19:00,2.50859,2.50867,2.50844,2.50867,8000000.0
2008-05-05 16:20:00,2.50883,2.50883,2.50846,2.50861,9000000.0
2008-05-05 16:21:00,2.50873,2.50873,2.50841,2.50841,7000000.0
2008-05-05 16:22:00,2.50901,2.50927,2.50869,2.50869,8000000.0
2008-05-05 16:23:00,2.50799,2.50802,2.50779,2.50785,7000000.0
2008-05-05 16:24:00,2.50775,2.50775,2.50667,2.50667,8000000.0
2008-05-05 16:25:00,2.50605,2.50605,2.50569,2.50569,11000000.0
2008-05-05 16:26:00,2.50573,2.50604,2.50561,2.50604,7000000.0
2008-05-05 16:27:00,2.50636,2.50662,2.50628,2.50662,8000000.0
2008-05-05 16:28:00,2.5067,2.50672,2.50654,2.50672,7000000.0
2008-05-05 16:29:00,2.50691,2.50726,2.50691,2.50726,10000000.0
2008-05-05 16:30:00,2.50699,2.50699,2.50675,2.50693,9800000.0
2008-05-05 16:31:00,2.50694,2.50704,2.50635,2.50635,7000000.0
2008-05-05 16:32:00,2.50659,2.50727,2.50659,2.50724,8000000.0
2008-05-05 16:33:00,2.50698,2.50698,2.50585,2.50585,7000000.0
2008-05-05 16:34:00,2.50582,2.50584,2.50572,2.5058,8000000.0
2008-05-05 16:35:00,2.50587,2.50597,2.5052,2.5052,11000000.0
2008-05-05 16:36:00,2.50513,2.50572,2.505,2.50572,7000000.0
2008-05-05 16:37:00,2.50597,2.50695,2.50597,2.50695,7000000.0
2008-05-05 16:38:00,2.50639,2.50662,2.50615,2.5064,8000000.0
2008-05-05 16:39:00,2.50656,2.50656,2.50594,2.50598,8000000.0
2008-05-05 16:40:00,2.50567,2.50569,2.50536,2.50568,7000000.0
2008-05-05 16:41:00,2.50534,2.50551,2.50522,2.50529,9000000.0
2008-05-05 16:42:00,2.50521,2.5053,2.50501,2.50518,9000000.0
2008-05-05 16:43:00,2.50515,2.50515,2.50459,2.50459,8000000.0
2008-05-05 16:44:00,2.50437,2.50437,2.50341,2.50341,8000000.0
2008-05-05 16:45:00,2.50328,2.50328,2.503,2.50309,9000000.0
2008-05-05 16:46:00,2.50316,2.50316,2.5027,2.5027,7000000.0
2008-05-05 16:47:00,2.50253,2.50272,2.50183,2.50183,10000000.0
2008-05-05 16:48:00,2.50131,2.50131,2.50087,2.50089,7000000.0
2008-05-05 16:49:00,2.50201,2.50216,2.50192,2.50209,11000000.0
2008-05-05 16:50:00,2.50188,2.50199,2.50174,2.50174,7000000.0
2008-05-05 16:51:00,2.50221,2.50288,2.50221,2.50288,8000000.0
2008-05-05 16:52:00,2.50326,2.50348,2.50317,2.50333,10000000.0
2008-05-05 16:53:00,2.50324,2.50345,2.50324,2.50343,7000000.0
2008-05-05 16:54:00,2.50371,2.50385,2.50334,2.5038,7000000.0
2008-05-05 16:55:00,2.50458,2.50458,2.50437,2.50449,10000000.0
2008-05-05 16:56:00,2.50431,2.50442,2.50421,2.50427,7600000.0
2008-05-05 16:57:00,2.50422,2.50422,2.50367,2.50367,8000000.0
2008-05-05 16:58:00,2.50392,2.50424,2.50392,2.50424,8000000.0
2008-05-05 16:59:00,2.50429,2.50443,2.50392,2.50418,10000000.0
2008-05-05 17:00:00,2.50454,2.50568,2.50454,2.50535,10000000.0
2008-05-05 17:01:00,2.50564,2.50564,2.50479,2.50494,10000000.0
2008-05-05 17:02:00,2.50514,2.50532,2.50496,2.50532,11000000.0
2008-05-05 17:03:00,2.50542,2.50552,2.50531,2.50536,8000000.0
2008-05-05 17:04:00,2.50548,2.50578,2.50548,2.50552,7000000.0
2008-05-05 17:05:00,2.50577,2.50649,2.50577,2.50599,9000000.0
2008-05-05 17:06:00,2.50661,2.50661,2.50538,2.50538,9000000.0
2008-05-05 17:07:00,2.50582,2.50589,2.50521,2.50542,7000000.0
2008-05-05 17:08:00,2.50612,2.50625,2.50605,2.50605,10000000.0
2008-05-05 17:09:00,2.50641,2.50714,2.50636,2.50714,8000000.0
2008-05-05 17:10:00,2.50718,2.50729,2.50704,2.50716,7000000.0
2008-05-05 17:11:00,2.50666,2.50666,2.50615,2.50616,7000000.0
2008-05-05 17:12:00,2.50596,2.50615,2.50539,2.50613,11000000.0
2008-05-05 17:13:00,2.50624,2.50624,2.50608,2.50608,9000000.0
2008-05-05 17:14:00,2.50603,2.50613,2.5059,2.50606,11000000.0
2008-05-05 17:15:00,2.50644,2.50644,2.50479,2.50479,8000000.0
2008-05-05 17:16:00,2.50439,2.50439,2.5031,2.50325,8000000.0
2008-05-05 17:17:00,2.50316,2.50316,2.50263,2.50269,7000000.0
2008-05-05 17:18:00,2.50305,2.50409,2.50305,2.50409,7000000.0
2008-05-05 17:19:00,2.50429,2.50435,2.50402,2.50402,8000000.0
2008-05-05 17:20:00,2.50398,2.50411,2.50299,2.50299,7000000.0
2008-05-05 17:21:00,2.50359,2.50359,2.50326,2.50357,7000000.0
2008-05-05 17:22:00,2.50375,2.50375,2.50332,2.50332,6000000.0
2008-05-05 17:23:00,2.5031,2.50319,2.50227,2.50227,8000000.0
2008-05-05 17:24:00,2.50271,2.50307,2.50271,2.50287,8000000.0
2008-05-05 17:25:00,2.50288,2.50324,2.50275,2.50322,7000000.0
2008-05-05 17:26:00,2.50349,2.50369,2.50337,2.50356,11000000.0
2008-05-05 17:27:00,2.50359,2.50362,2.50336,2.50353,9000000.0
2008-05-05 17:28:00,2.50414,2.50463,2.50414,2.50461,7000000.0
2008-05-05 17:29:00,2.50449,2.50478,2.5044,2.50459,7000000.0
2008-05-05 17:30:00,2.50423,2.50423,2.50391,2.50416,8000000.0
2008-05-05 17:31:00,2.50444,2.50487,2.50444,2.50484,7000000.0
2008-05-05 17:32:00,2.50388,2.50388,2.5033,2.5033,8000000.0
2008-05-05 17:33:00,2.50386,2.5042,2.50386,2.50392,11000000.0
2008-05-05 17:34:00,2.50441,2.50498,2.50441,2.50488,10000000.0
2008-05-05 17:35:00,2.50497,2.5055,2.50497,2.5055,11000000.0
2008-05-05 17:36:00,2.50645,2.50657,2.50604,2.50604,7000000.0
2008-05-05 17:37:00,2.50541,2.50541,2.50329,2.50329,10000000.0
2008-05-05 17:38:00,2.50279,2.503,2.50271,2.50283,6800000.0
2008-05-05 17:39:00,2.5028,2.50369,2.5028,2.50369,8000000.0
2008-05-05 17:40:00,2.50342,2.5043,2.50342,2.5043,8000000.0
2008-05-05 17:41:00,2.50418,2.50446,2.50418,2.50434,11000000.0
2008-05-05 17:42:00,2.50462,2.50466,2.50437,2.50466,8000000.0
2008-05-05 17:43:00,2.50445,2.5046,2.50412,2.5046,8000000.0
2008-05-05 17:44:00,2.50434,2.50458,2.50429,2.50458,7000000.0
2008-05-05 17:45:00,2.5045,2.50473,2.50446,2.5045,9000000.0
2008-05-05 17:46:00,2.50478,2.50478,2.50453,2.50454,8000000.0
2008-05-05 17:47:00,2.50461,2.50461,2.50429,2.50441,6800000.0
2008-05-05 17:48:00,2.50432,2.50466,2.50432,2.50466,7800000.0
2008-05-05 17:49:00,2.50458,2.50464,2.50423,2.50423,7000000.0
2008-05-05 17:50:00,2.50399,2.50452,2.50399,2.50436,11000000.0
2008-05-05 17:51:00,2.50457,2.50457,2.50432,2.50432,7000000.0
2008-05-05 17:52:00,2.50455,2.50456,2.50435,2.50447,8000000.0
2008-05-05 17:53:00,2.50446,2.50446,2.50404,2.50422,7000000.0
2008-05-05 17:54:00,2.50413,2.50413,2.50391,2.50404,8000000.0
2008-05-05 17:55:00,2.50418,2.5043,2.50393,2.50408,9000000.0
2008-05-05 17:56:00,2.50435,2.5045,2.50423,2.50443,10000000.0
2008-05-05 17:57:00,2.50437,2.50437,2.50424,2.50424,8000000.0
2008-05-05 17:58:00,2.50367,2.50385,2.50367,2.50379,8000000.0
2008-05-05 17:59:00,2.50368,2.50414,2.50364,2.50414,7000000.0
2008-05-05 18:00:00,2.5038,2.5038,2.5032,2.5032,11000000.0
2008-05-05 18:01:00,2.50335,2.50352,2.50317,2.50317,7000000.0
2008-05-05 18:02:00,2.50294,2.50378,2.50294,2.50378,7000000.0
2008-05-05 18:03:00,2.50383,2.50383,2.50361,2.50371,7000000.0
2008-05-05 18:04:00,2.50383,2.50383,2.50351,2.50356,8000000.0
2008-05-05 18:05:00,2.50403,2.50413,2.5031,2.5031,8000000.0
2008-05-05 18:06:00,2.50273,2.50282,2.50256,2.50282,8000000.0
2008-05-05 18:07:00,2.50243,2.50252,2.50236,2.50252,9000000.0
2008-05-05 18:08:00,2.50264,2.50291,2.50245,2.50291,9000000.0
2008-05-05 18:09:00,2.50306,2.50309,2.50263,2.50263,7000000.0
2008-05-05 18:10:00,2.50168,2.502,2.50167,2.502,11000000.0
2008-05-05 18:11:00,2.50207,2.50233,2.50192,2.50215,8000000.0
2008-05-05 18:12:00,2.50186,2.50186,2.50165,2.50182,9000000.0
2008-05-05 18:13:00,2.50193,2.50204,2.50177,2.50177,7000000.0
2008-05-05 18:14:00,2.50168,2.50168,2.50129,2.50129,7800000.0
2008-05-05 18:15:00,2.50121,2.50156,2.50121,2.50149,7000000.0
2008-05-05 18:16:00,2.5019,2.50214,2.50175,2.50214,10000000.0
2008-05-05 18:17:00,2.50284,2.50284,2.50268,2.50284,8800000.0
2008-05-05 18:18:00,2.50267,2.50282,2.50262,2.50282,7000000.0
2008-05-05 18:19:00,2.50297,2.5032,2.50295,2.50312,8000000.0
2008-05-05 18:20:00,2.50319,2.50345,2.50319,2.50328,8000000.0
2008-05-05 18:21:00,2.50357,2.50394,2.50352,2.50394,7000000.0
2008-05-05 18:22:00,2.50385,2.50385,2.50256,2.50321,7800000.0
2008-05-05 18:23:00,2.50398,2.50409,2.50393,2.50409,10000000.0
2008-05-05 18:24:00,2.50388,2.50388,2.50313,2.50313,7000000.0
2008-05-05 18:25:00,2.50307,2.50356,2.50307,2.50356,7000000.0
2008-05-05 18:26:00,2.50364,2.50372,2.50364,2.50371,9000000.0
2008-05-05 18:27:00,2.50379,2.50379,2.50323,2.50326,8000000.0
2008-05-05 18:28:00,2.50307,2.50328,2.50219,2.50328,7000000.0
2008-05-05 18:29:00,2.50315,2.50316,2.50294,2.50303,8000000.0
2008-05-05 18:30:00,2.50293,2.50304,2.50275,2.50302,10000000.0
2008-05-05 18:31:00,2.50312,2.50378,2.50312,2.50377,8000000.0
2008-05-05 18:32:00,2.50426,2.50426,2.50379,2.50417,7000000.0
2008-05-05 18:33:00,2.50361,2.5038,2.50361,2.50378,7000000.0
2008-05-05 18:34:00,2.50399,2.50416,2.5038,2.5038,8000000.0
2008-05-05 18:35:00,2.50381,2.50389,2.50375,2.50389,7000000.0
2008-05-05 18:36:00,2.50399,2.50428,2.50364,2.50364,8000000.0
2008-05-05 18:37:00,2.50395,2.5044,2.50395,2.5044,7000000.0
2008-05-05 18:38:00,2.50449,2.50484,2.50439,2.50484,9000000.0
2008-05-05 18:39:00,2.5048,2.50485,2.50353,2.50353,8000000.0
2008-05-05 18:40:00,2.5049,2.50498,2.50467,2.50467,8000000.0
2008-05-05 18:41:00,2.50489,2.50499,2.50485,2.50499,7000000.0
2008-05-05 18:42:00,2.50488,2.50498,2.50485,2.50487,7000000.0
2008-05-05 18:43:00,2.50465,2.50465,2.50427,2.50449,8000000.0
2008-05-05 18:44:00,2.50473,2.50473,2.50441,2.50441,10000000.0
2008-05-05 18:45:00,2.50442,2.50465,2.5043,2.50465,9000000.0
2008-05-05 18:46:00,2.5047,2.50471,2.5045,2.50458,8000000.0
2008-05-05 18:47:00,2.50456,2.50469,2.50454,2.50469,9000000.0
2008-05-05 18:48:00,2.50453,2.50453,2.50391,2.50425,8000000.0
2008-05-05 18:49:00,2.5041,2.50425,2.50381,2.50403,7000000.0
2008-05-05 18:50:00,2.50392,2.50392,2.50299,2.50299,8000000.0
2008-05-05 18:51:00,2.50388,2.50401,2.50378,2.50378,8000000.0
2008-05-05 18:52:00,2.50411,2.50411,2.50375,2.50383,7000000.0
2008-05-05 18:53:00,2.50304,2.50355,2.50287,2.50346,11000000.0
2008-05-05 18:54:00,2.50386,2.50442,2.50386,2.50442,10000000.0
2008-05-05 18:55:00,2.50418,2.50455,2.50412,2.50455,7000000.0
2008-05-05 18:56:00,2.50458,2.50458,2.50415,2.50446,8000000.0
2008-05-05 18:57:00,2.50491,2.50516,2.50491,2.50496,9000000.0
2008-05-05 18:58:00,2.50461,2.50509,2.50459,2.50509,7000000.0
2008-05-05 18:59:00,2.5052,2.50528,2.50502,2.50517,8000000.0
2008-05-05 19:00:00,2.5053,2.50554,2.50525,2.5054,11000000.0
2008-05-05 19:01:00,2.50535,2.50535,2.50498,2.50512,10000000.0
2008-05-05 19:02:00,2.50513,2.50526,2.50461,2.50507,7800000.0
2008-05-05 19:03:00,2.50473,2.5049,2.50381,2.50451,9000000.0
2008-05-05 19:04:00,2.50487,2.50487,2.50402,2.50438,8000000.0
2008-05-05 19:05:00,2.50454,2.50454,2.50379,2.50453,8000000.0
2008-05-05 19:06:00,2.50484,2.50503,2.50469,2.5048,10000000.0
2008-05-05 19:07:00,2.50488,2.50516,2.50488,2.50511,8000000.0
2008-05-05 19:08:00,2.50541,2.50541,2.5052,2.50526,8000000.0
2008-05-05 19:09:00,2.50574,2.506,2.50559,2.50559,7000000.0
2008-05-05 19:10:00,2.50583,2.50642,2.50583,2.50642,8000000.0
2008-05-05 19:11:00,2.5066,2.50669,2.50653,2.50663,7000000.0
2008-05-05 19:12:00,2.50663,2.50665,2.50643,2.50655,8000000.0
2008-05-05 19:13:00,2.50643,2.50652,2.50635,2.50652,8000000.0
2008-05-05 19:14:00,2.50701,2.50722,2.50701,2.50716,7000000.0
2008-05-05 19:15:00,2.507,2.50811,2.507,2.50811,9000000.0
2008-05-05 19:16:00,2.50797,2.50811,2.50737,2.50753,10000000.0
2008-05-05 19:17:00,2.50796,2.50868,2.50792,2.50868,7000000.0
2008-05-05 19:18:00,2.50851,2.50858,2.50837,2.50858,8000000.0
2008-05-05 19:19:00,2.50851,2.50851,2.50812,2.50812,7000000.0
2008-05-05 19:20:00,2.50772,2.50871,2.50772,2.50871,9000000.0
2008-05-05 19:21:00,2.50794,2.50829,2.50768,2.50768,9000000.0
2008-05-05 19:22:00,2.50807,2.50858,2.50796,2.50842,6800000.0
2008-05-05 19:23:00,2.50833,2.5084,2.50781,2.50796,7000000.0
2008-05-05 19:24:00,2.50805,2.50846,2.50805,2.50846,7000000.0
2008-05-05 19:25:00,2.50798,2.50846,2.50601,2.50846,10000000.0
2008-05-05 19:26:00,2.50855,2.50858,2.50788,2.50822,11000000.0
2008-05-05 19:27:00,2.50856,2.50882,2.50848,2.50882,6800000.0
2008-05-05 19:28:00,2.50901,2.51033,2.50901,2.51033,9000000.0
2008-05-05 19:29:00,2.51055,2.51057,2.5104,2.51054,7000000.0
2008-05-05 19:30:00,2.51062,2.51076,2.51038,2.51038,7000000.0
2008-05-05 19:31:00,2.51008,2.51026,2.51008,2.51012,8000000.0
2008-05-05 19:32:00,2.51006,2.51006,2.50967,2.50983,11000000.0
2008-05-05 19:33:00,2.50956,2.50997,2.50936,2.50963,7000000.0
2008-05-05 19:34:00,2.51001,2.51001,2.50969,2.50969,9000000.0
2008-05-05 19:35:00,2.50973,2.50984,2.50953,2.50984,11000000.0
2008-05-05 19:36:00,2.50959,2.51041,2.50959,2.51041,8000000.0
2008-05-05 19:37:00,2.50973,2.51007,2.50918,2.50918,8000000.0
2008-05-05 19:38:00,2.51042,2.51042,2.51009,2.51009,9000000.0
2008-05-05 19:39:00,2.51045,2.51045,2.50947,2.50947,8000000.0
2008-05-05 19:40:00,2.50961,2.50976,2.50936,2.50976,9000000.0
2008-05-05 19:41:00,2.50886,2.50998,2.50886,2.50998,10000000.0
2008-05-05 19:42:00,2.51023,2.51052,2.5101,2.5101,9000000.0
2008-05-05 19:43:00,2.51034,2.51062,2.51009,2.51062,8000000.0
2008-05-05 19:44:00,2.51059,2.51059,2.5097,2.5097,8000000.0
2008-05-05 19:45:00,2.50972,2.50972,2.50929,2.50953,8000000.0
2008-05-05 19:46:00,2.51006,2.51006,2.50975,2.51004,9800000.0
2008-05-05 19:47:00,2.51002,2.51002,2.51002,2.51002,2000000.0
2008-05-05 19:48:00,2.5102,2.5102,2.50923,2.5097,7000000.0
2008-05-05 19:49:00,2.51041,2.51073,2.51041,2.51052,11000000.0
2008-05-05 19:50:00,2.51072,2.51096,2.51066,2.51077,10800000.0
2008-05-05 19:51:00,2.51068,2.51119,2.51057,2.51119,7000000.0
2008-05-05 19:52:00,2.5112,2.5112,2.5105,2.5105,8000000.0
2008-05-05 19:53:00,2.51027,2.51054,2.51027,2.51054,8000000.0
2008-05-05 19:54:00,2.51059,2.51071,2.51025,2.51041,8000000.0
2008-05-05 19:55:00,2.51049,2.51071,2.51034,2.51071,8000000.0
2008-05-05 19:56:00,2.51086,2.51096,2.51079,2.51088,8000000.0
2008-05-05 19:57:00,2.51089,2.51117,2.51089,2.51104,7000000.0
2008-05-05 19:58:00,2.51138,2.5117,2.51137,2.51137,7000000.0
2008-05-05 19:59:00,2.51072,2.51072,2.51035,2.51058,11000000.0
2008-05-05 20:00:00,2.51062,2.51062,2.51031,2.5105,8000000.0
2008-05-05 20:01:00,2.51071,2.51071,2.51019,2.51046,8000000.0
2008-05-05 20:02:00,2.51032,2.51032,2.50833,2.50833,7000000.0
2008-05-05 20:03:00,2.50817,2.50893,2.50814,2.50814,9000000.0
2008-05-05 20:04:00,2.50801,2.50801,2.50716,2.50784,10000000.0
2008-05-05 20:05:00,2.50798,2.50827,2.50798,2.50819,10000000.0
2008-05-05 20:06:00,2.50804,2.50825,2.50787,2.5082,10000000.0
2008-05-05 20:07:00,2.50836,2.50876,2.50836,2.50845,7000000.0
2008-05-05 20:08:00,2.50828,2.50828,2.50796,2.50802,6800000.0
2008-05-05 20:09:00,2.50793,2.50818,2.50793,2.50818,7000000.0
2008-05-05 20:10:00,2.50828,2.50861,2.50828,2.50861,8000000.0
2008-05-05 20:11:00,2.50807,2.50807,2.50765,2.50779,8000000.0
2008-05-05 20:12:00,2.5076,2.50791,2.5076,2.50783,8000000.0
2008-05-05 20:13:00,2.50774,2.50786,2.50753,2.50781,11000000.0
2008-05-05 20:14:00,2.50804,2.50804,2.50709,2.50709,8000000.0
2008-05-05 20:15:00,2.50679,2.50679,2.50606,2.50638,8000000.0
2008-05-05 20:16:00,2.50682,2.50714,2.50682,2.50698,7800000.0
2008-05-05 20:17:00,2.50717,2.5074,2.50713,2.5074,8000000.0
2008-05-05 20:18:00,2.50762,2.50762,2.50731,2.50745,8000000.0
2008-05-05 20:19:00,2.50734,2.50741,2.5064,2.50741,9800000.0
2008-05-05 20:20:00,2.50741,2.50741,2.50729,2.50732,8000000.0
2008-05-05 20:21:00,2.50732,2.50732,2.50692,2.50728,7000000.0
2008-05-05 20:22:00,2.50692,2.50751,2.50692,2.50751,7000000.0
2008-05-05 20:23:00,2.5075,2.50767,2.50725,2.50767,11000000.0
2008-05-05 20:24:00,2.50823,2.50855,2.50823,2.50831,7000000.0
2008-05-05 20:25:00,2.50841,2.50869,2.50823,2.50844,9000000.0
2008-05-05 20:26:00,2.50831,2.5086,2.50831,2.5086,8000000.0
2008-05-05 20:27:00,2.50859,2.50859,2.50838,2.5084,9000000.0
2008-05-05 20:28:00,2.50812,2.50815,2.50782,2.50782,8000000.0
2008-05-05 20:29:00,2.50793,2.50811,2.50772,2.50785,7000000.0
2008-05-05 20:30:00,2.50767,2.50767,2.50733,2.50751,10000000.0
2008-05-05 20:31:00,2.50726,2.50753,2.50722,2.50737,10000000.0
2008-05-05 20:32:00,2.50759,2.50759,2.50684,2.50684,7000000.0
2008-05-05 20:33:00,2.50715,2.50795,2.50715,2.50795,7000000.0
2008-05-05 20:34:00,2.50808,2.50874,2.50808,2.50874,7000000.0
2008-05-05 20:35:00,2.50904,2.50907,2.50843,2.50907,11000000.0
2008-05-05 20:36:00,2.50923,2.50934,2.50902,2.50934,7000000.0
2008-05-05 20:37:00,2.509,2.50949,2.509,2.50919,8000000.0
2008-05-05 20:38:00,2.50931,2.50983,2.50931,2.50973,9000000.0
2008-05-05 20:40:00,2.50956,2.50956,2.509,2.50921,7800000.0
2008-05-05 20:41:00,2.50927,2.50947,2.5092,2.50937,10000000.0
2008-05-05 20:42:00,2.50977,2.50982,2.50966,2.50982,11000000.0
2008-05-05 20:43:00,2.50988,2.50994,2.50985,2.5099,7000000.0
2008-05-05 20:44:00,2.50982,2.51007,2.50963,2.50999,10800000.0
2008-05-05 20:45:00,2.51012,2.51012,2.50973,2.51006,9000000.0
2008-05-05 20:46:00,2.51035,2.51047,2.51029,2.51047,7000000.0
2008-05-05 20:47:00,2.51057,2.51057,2.50974,2.50974,8000000.0
2008-05-05 20:48:00,2.51059,2.51074,2.51041,2.51041,8000000.0
2008-05-05 20:49:00,2.50813,2.51069,2.50813,2.51069,10000000.0
2008-05-05 20:50:00,2.51139,2.51139,2.5103,2.5103,10000000.0
2008-05-05 20:51:00,2.51027,2.51033,2.51018,2.51033,11000000.0
2008-05-05 20:52:00,2.51012,2.51031,2.51012,2.5102,8000000.0
2008-05-05 20:53:00,2.51009,2.51023,2.50999,2.50999,10800000.0
2008-05-05 20:54:00,2.50787,2.51076,2.50787,2.51017,7800000.0
2008-05-05 20:55:00,2.50977,2.50998,2.50976,2.50988,11000000.0
2008-05-05 20:56:00,2.50977,2.50977,2.50889,2.50889,7800000.0
2008-05-05 20:57:00,2.50903,2.50928,2.5089,2.50921,10000000.0
2008-05-05 20:58:00,2.50925,2.50957,2.50925,2.5094,8000000.0
2008-05-05 20:59:00,2.50994,2.51087,2.50994,2.51087,8000000.0
2008-05-05 21:00:00,2.51074,2.51074,2.50966,2.50997,11000000.0
2008-05-05 21:01:00,2.50987,2.50987,2.50948,2.50985,8000000.0
2008-05-05 21:02:00,2.50961,2.50961,2.50929,2.50929,8000000.0
2008-05-05 21:03:00,2.5092,2.5092,2.50897,2.50915,7000000.0
2008-05-05 21:04:00,2.50902,2.50925,2.50898,2.50924,8800000.0
2008-05-05 21:05:00,2.50924,2.50953,2.50924,2.50929,10000000.0
2008-05-05 21:06:00,2.50949,2.50951,2.50917,2.50944,9000000.0
2008-05-05 21:07:00,2.50939,2.50953,2.50939,2.5095,10000000.0
2008-05-05 21:08:00,2.50947,2.50963,2.50928,2.50928,8000000.0
2008-05-05 21:09:00,2.50934,2.50941,2.50931,2.50937,6800000.0
2008-05-05 21:10:00,2.50963,2.50965,2.50938,2.50938,8000000.0
2008-05-05 21:11:00,2.50976,2.50976,2.50943,2.5095,10000000.0
2008-05-05 21:12:00,2.50936,2.50957,2.50936,2.50957,8000000.0
2008-05-05 21:13:00,2.50952,2.50952,2.50924,2.50925,7000000.0
2008-05-05 21:14:00,2.50911,2.50947,2.5091,2.50943,8000000.0
2008-05-05 21:15:00,2.5093,2.50959,2.50871,2.50959,8000000.0
2008-05-05 21:16:00,2.5096,2.50978,2.50952,2.50978,8000000.0
2008-05-05 21:17:00,2.50991,2.50991,2.50874,2.50874,9000000.0
2008-05-05 21:18:00,2.50861,2.50861,2.50822,2.50854,7000000.0
2008-05-05 21:19:00,2.50862,2.50893,2.50862,2.50893,7000000.0
2008-05-05 21:20:00,2.50918,2.50954,2.50918,2.50928,8000000.0
2008-05-05 21:21:00,2.50913,2.50921,2.50904,2.50921,10000000.0
2008-05-05 21:22:00,2.50903,2.50956,2.50903,2.50956,8000000.0
2008-05-05 21:23:00,2.50956,2.50956,2.50934,2.5095,8000000.0
2008-05-05 21:24:00,2.50936,2.50946,2.50918,2.50922,9000000.0
2008-05-05 21:25:00,2.50852,2.50861,2.5075,2.5075,7000000.0
2008-05-05 21:26:00,2.50747,2.50773,2.50732,2.50732,8000000.0
2008-05-05 21:27:00,2.50846,2.50847,2.50812,2.50812,7000000.0
2008-05-05 21:28:00,2.50796,2.50807,2.50796,2.50798,7000000.0
2008-05-05 21:29:00,2.5079,2.50807,2.5079,2.50807,7000000.0
2008-05-05 21:30:00,2.50839,2.50926,2.50839,2.50926,7000000.0
2008-05-05 21:31:00,2.50935,2.50935,2.5091,2.50921,7000000.0
2008-05-05 21:32:00,2.50934,2.50955,2.50925,2.50955,8000000.0
2008-05-05 21:33:00,2.50939,2.50939,2.50876,2.50893,8000000.0
2008-05-05 21:34:00,2.50871,2.50883,2.50859,2.50875,10000000.0
2008-05-05 21:35:00,2.50901,2.5093,2.50888,2.5093,10000000.0
2008-05-05 21:36:00,2.50943,2.5096,2.50936,2.50936,9000000.0
2008-05-05 21:37:00,2.50968,2.50986,2.50968,2.50979,7000000.0
2008-05-05 21:38:00,2.50957,2.50957,2.50929,2.50957,8000000.0
2008-05-05 21:39:00,2.50954,2.50955,2.50927,2.50927,7000000.0
2008-05-05 21:40:00,2.50935,2.50955,2.50927,2.50947,10000000.0
2008-05-05 21:41:00,2.50968,2.50986,2.50751,2.50986,8000000.0
2008-05-05 21:42:00,2.50985,2.50985,2.50946,2.50975,5000000.0
2008-05-05 21:43:00,2.50977,2.51,2.50958,2.51,10000000.0
2008-05-05 21:44:00,2.51029,2.51034,2.50936,2.50964,11000000.0
2008-05-05 21:45:00,2.50993,2.51024,2.50988,2.51002,8000000.0
2008-05-05 21:46:00,2.50958,2.50974,2.50943,2.50974,7000000.0
2008-05-05 21:47:00,2.51004,2.51013,2.50964,2.51013,7000000.0
2008-05-05 21:48:00,2.50975,2.50975,2.50939,2.50939,7000000.0
2008-05-05 21:49:00,2.50939,2.50939,2.50906,2.5093,8000000.0
2008-05-05 21:50:00,2.50948,2.50966,2.50927,2.50934,9000000.0
2008-05-05 21:51:00,2.50919,2.50925,2.50918,2.50918,8000000.0
2008-05-05 21:52:00,2.50917,2.50926,2.50915,2.50916,8000000.0
2008-05-05 21:53:00,2.5091,2.50934,2.50895,2.50934,7000000.0
2008-05-05 21:54:00,2.51005,2.51005,2.50949,2.50985,7000000.0
2008-05-05 21:55:00,2.5097,2.5097,2.50915,2.50931,8000000.0
2008-05-05 21:56:00,2.50932,2.50932,2.50907,2.50914,9000000.0
2008-05-05 21:57:00,2.50891,2.50931,2.50891,2.50905,7000000.0
2008-05-05 21:58:00,2.50937,2.50947,2.50931,2.50937,9000000.0
2008-05-05 21:59:00,2.5091,2.5091,2.50878,2.50888,7000000.0
2008-05-05 22:00:00,2.50886,2.50948,2.50886,2.50948,7000000.0
2008-05-05 22:01:00,2.50958,2.50965,2.50898,2.50965,7000000.0
2008-05-05 22:02:00,2.51013,2.51021,2.51012,2.51021,8000000.0
2008-05-05 22:03:00,2.51032,2.51032,2.51001,2.51021,8000000.0
2008-05-05 22:04:00,2.51012,2.51019,2.51003,2.51014,7000000.0
2008-05-05 22:05:00,2.51046,2.51048,2.50938,2.50938,10000000.0
2008-05-05 22:06:00,2.50902,2.50916,2.50879,2.50879,8000000.0
2008-05-05 22:07:00,2.50931,2.50974,2.50931,2.50958,7000000.0
2008-05-05 22:08:00,2.50907,2.50907,2.50872,2.50878,10000000.0
2008-05-05 22:09:00,2.50886,2.51007,2.50886,2.51007,8000000.0
2008-05-05 22:10:00,2.51011,2.5103,2.5101,2.5103,8000000.0
2008-05-05 22:11:00,2.51008,2.51043,2.50993,2.51043,8000000.0
2008-05-05 22:12:00,2.51073,2.51073,2.50949,2.50949,7000000.0
2008-05-05 22:13:00,2.51063,2.51132,2.51063,2.51123,9000000.0
2008-05-05 22:14:00,2.51136,2.51136,2.5111,2.51127,11000000.0
2008-05-05 22:15:00,2.51126,2.51157,2.51123,2.51123,11000000.0
2008-05-05 22:16:00,2.51099,2.51099,2.51049,2.51049,7000000.0
2008-05-05 22:17:00,2.51115,2.5115,2.51115,2.5115,7000000.0
2008-05-05 22:18:00,2.5112,2.51122,2.51066,2.51122,9000000.0
2008-05-05 22:19:00,2.51064,2.51116,2.51036,2.51092,10000000.0
2008-05-05 22:20:00,2.51161,2.51161,2.51126,2.51155,8000000.0
2008-05-05 22:21:00,2.5118,2.51203,2.51162,2.51193,8000000.0
2008-05-05 22:22:00,2.51197,2.51242,2.51195,2.51242,7000000.0
2008-05-05 22:23:00,2.51247,2.51249,2.51214,2.51214,7000000.0
2008-05-05 22:24:00,2.51215,2.5122,2.5121,2.51214,7000000.0
2008-05-05 22:25:00,2.5121,2.5121,2.5118,2.51197,8000000.0
2008-05-05 22:26:00,2.51185,2.51185,2.51074,2.51085,11000000.0
2008-05-05 22:27:00,2.5122,2.5122,2.51202,2.5121,7000000.0
2008-05-05 22:28:00,2.51144,2.51182,2.51095,2.51116,10000000.0
2008-05-05 22:29:00,2.51145,2.51201,2.51145,2.5118,10000000.0
2008-05-05 22:30:00,2.51164,2.51207,2.51164,2.51198,7000000.0
2008-05-05 22:31:00,2.51166,2.51204,2.5109,2.51204,7000000.0
2008-05-05 22:32:00,2.51183,2.51183,2.51108,2.51166,9000000.0
2008-05-05 22:33:00,2.5122,2.5122,2.51172,2.51192,11000000.0
2008-05-05 22:34:00,2.51172,2.51185,2.51168,2.51185,7000000.0
2008-05-05 22:35:00,2.51168,2.51174,2.51165,2.51171,10000000.0
2008-05-05 22:36:00,2.51127,2.51138,2.51107,2.51138,7000000.0
2008-05-05 22:37:00,2.51184,2.51217,2.51184,2.51212,7000000.0
2008-05-05 22:38:00,2.51224,2.51224,2.51186,2.51186,8000000.0
2008-05-05 22:39:00,2.51138,2.51138,2.51117,2.51117,9000000.0
2008-05-05 22:40:00,2.511,2.511,2.5108,2.51089,6800000.0
2008-05-05 22:42:00,2.51123,2.51125,2.51113,2.51123,10000000.0
2008-05-05 22:43:00,2.51107,2.51144,2.51107,2.51144,7000000.0
2008-05-05 22:44:00,2.51153,2.51153,2.5112,2.5112,7000000.0
2008-05-05 22:45:00,2.51091,2.51109,2.51084,2.51109,7000000.0
2008-05-05 22:46:00,2.51123,2.51138,2.51117,2.51138,10000000.0
2008-05-05 22:47:00,2.51134,2.51134,2.51086,2.51086,7000000.0
2008-05-05 22:48:00,2.5105,2.5105,2.50869,2.51049,10000000.0
2008-05-05 22:49:00,2.50997,2.51002,2.5098,2.50995,7000000.0
2008-05-05 22:50:00,2.51077,2.5111,2.51077,2.511,8000000.0
2008-05-05 22:51:00,2.50985,2.50988,2.50973,2.50973,7000000.0
2008-05-05 22:52:00,2.50957,2.51016,2.50957,2.51016,7000000.0
2008-05-05 22:53:00,2.51035,2.51065,2.51032,2.51065,8000000.0
2008-05-05 22:54:00,2.51009,2.51009,2.50987,2.51005,7000000.0
2008-05-05 22:55:00,2.51004,2.51004,2.50926,2.50988,8000000.0
2008-05-05 22:56:00,2.50976,2.50976,2.50881,2.50925,7000000.0
2008-05-05 22:57:00,2.5096,2.5096,2.50844,2.50895,7000000.0
2008-05-05 22:58:00,2.50975,2.50975,2.50925,2.50925,11000000.0
2008-05-05 22:59:00,2.50901,2.50901,2.50872,2.50872,10000000.0
2008-05-05 23:00:00,2.50881,2.50883,2.50868,2.50883,5000000.0
2008-05-05 23:01:00,2.50892,2.5092,2.50892,2.5092,11000000.0
2008-05-05 23:02:00,2.50936,2.50982,2.50936,2.50982,7000000.0
2008-05-05 23:03:00,2.50929,2.50937,2.50894,2.50937,10000000.0
2008-05-05 23:04:00,2.50949,2.51061,2.50949,2.51061,8000000.0
2008-05-05 23:05:00,2.51011,2.51011,2.50987,2.50993,9000000.0
2008-05-05 23:06:00,2.50994,2.50994,2.50944,2.50944,7000000.0
2008-05-05 23:07:00,2.50987,2.50987,2.50966,2.50966,7000000.0
2008-05-05 23:08:00,2.50956,2.50956,2.50923,2.50932,6000000.0
2008-05-05 23:09:00,2.50932,2.50958,2.50924,2.50958,8000000.0
2008-05-05 23:10:00,2.50992,2.51005,2.50983,2.51002,8000000.0
2008-05-05 23:11:00,2.50968,2.50974,2.50955,2.5097,7000000.0
2008-05-05 23:12:00,2.50985,2.5102,2.50979,2.5099,10000000.0
2008-05-05 23:13:00,2.50982,2.51003,2.50975,2.50981,10000000.0
2008-05-05 23:14:00,2.50938,2.50993,2.50938,2.50993,4000000.0
2008-05-05 23:15:00,2.50988,2.5101,2.50963,2.51001,6000000.0
2008-05-05 23:16:00,2.5098,2.51005,2.5098,2.50995,9000000.0
2008-05-05 23:17:00,2.5109,2.5117,2.51084,2.51159,9000000.0
2008-05-05 23:18:00,2.51052,2.51083,2.51048,2.51081,9000000.0
2008-05-05 23:19:00,2.51114,2.51161,2.51114,2.51161,8000000.0
2008-05-05 23:20:00,2.5115,2.51175,2.51132,2.51132,7000000.0
2008-05-05 23:21:00,2.51144,2.51144,2.51115,2.51115,8000000.0
2008-05-05 23:22:00,2.51084,2.51084,2.51067,2.51071,7000000.0
2008-05-05 23:23:00,2.51085,2.51096,2.5108,2.5108,8000000.0
2008-05-05 23:24:00,2.51112,2.51136,2.51105,2.51105,8000000.0
2008-05-05 23:25:00,2.5111,2.51113,2.51091,2.51101,6000000.0
2008-05-05 23:26:00,2.51205,2.51224,2.51205,2.51211,5000000.0
2008-05-05 23:27:00,2.51197,2.51247,2.51197,2.51216,7000000.0
2008-05-05 23:28:00,2.51223,2.51223,2.51095,2.51113,8000000.0
2008-05-05 23:29:00,2.51247,2.51314,2.51247,2.5131,6000000.0
2008-05-05 23:30:00,2.51296,2.51296,2.51267,2.51267,7000000.0
2008-05-05 23:31:00,2.51278,2.51298,2.51278,2.51298,7000000.0
2008-05-05 23:32:00,2.51287,2.51287,2.5124,2.51259,7800000.0
2008-05-05 23:33:00,2.51246,2.51267,2.51216,2.5122,9000000.0
2008-05-05 23:34:00,2.51239,2.5127,2.51239,2.51257,7000000.0
2008-05-05 23:35:00,2.51266,2.51292,2.51266,2.51274,7000000.0
2008-05-05 23:36:00,2.51254,2.51305,2.51248,2.51305,10000000.0
2008-05-05 23:37:00,2.51333,2.51363,2.51333,2.51363,8000000.0
2008-05-05 23:38:00,2.51357,2.51357,2.51273,2.51307,7000000.0
2008-05-05 23:39:00,2.51341,2.5136,2.51324,2.51354,8000000.0
2008-05-05 23:40:00,2.51377,2.51395,2.51369,2.51395,8000000.0
2008-05-05 23:41:00,2.51363,2.51377,2.51305,2.51357,7000000.0
2008-05-05 23:42:00,2.51375,2.51375,2.51332,2.51335,5000000.0
2008-05-05 23:43:00,2.51331,2.51331,2.51283,2.51287,8000000.0
2008-05-05 23:44:00,2.51325,2.51325,2.51222,2.51294,8000000.0
2008-05-05 23:45:00,2.51265,2.51305,2.51265,2.51276,8000000.0
2008-05-05 23:46:00,2.51284,2.51315,2.5127,2.51289,7000000.0
2008-05-05 23:47:00,2.51223,2.51223,2.51177,2.51184,7000000.0
2008-05-05 23:48:00,2.51221,2.51273,2.51221,2.51273,4000000.0
2008-05-05 23:49:00,2.51283,2.51316,2.51283,2.51316,8000000.0
2008-05-05 23:50:00,2.51313,2.51322,2.51248,2.51248,8000000.0
2008-05-05 23:51:00,2.51206,2.5122,2.51144,2.5122,9000000.0
2008-05-05 23:52:00,2.51228,2.51228,2.51118,2.51118,7000000.0
2008-05-05 23:53:00,2.51193,2.51202,2.51166,2.51202,9000000.0
2008-05-05 23:54:00,2.51202,2.51202,2.51181,2.51181,8000000.0
2008-05-05 23:55:00,2.51221,2.51221,2.51181,2.51187,8000000.0
2008-05-05 23:56:00,2.51133,2.51184,2.51133,2.51184,7000000.0
2008-05-05 23:57:00,2.51188,2.5123,2.51188,2.51195,7000000.0
2008-05-05 23:58:00,2.51258,2.51258,2.51111,2.51133,11000000.0
2008-05-05 23:59:00,2.51192,2.51192,2.51169,2.51192,9000000.0
2008-05-06 00:00:00,2.51228,2.51247,2.51206,2.51247,8000000.0
2008-05-06 00:01:00,2.51231,2.51242,2.51146,2.51228,11000000.0
2008-05-06 00:02:00,2.51238,2.51265,2.51179,2.51265,7000000.0
2008-05-06 00:03:00,2.51243,2.51243,2.51223,2.51223,8000000.0
2008-05-06 00:04:00,2.512,2.51239,2.51153,2.51239,9000000.0
2008-05-06 00:05:00,2.51247,2.51255,2.51224,2.51246,9000000.0
2008-05-06 00:06:00,2.51236,2.51236,2.5121,2.51214,10000000.0
2008-05-06 00:07:00,2.51212,2.51226,2.51183,2.51209,7000000.0
2008-05-06 00:08:00,2.51233,2.51234,2.51205,2.51234,8000000.0
2008-05-06 00:09:00,2.51261,2.51261,2.51191,2.51191,7000000.0
2008-05-06 00:10:00,2.51208,2.51237,2.512,2.51233,7000000.0
2008-05-06 00:11:00,2.51192,2.51225,2.51165,2.51219,11000000.0
2008-05-06 00:12:00,2.51241,2.5125,2.51225,2.5125,11000000.0
2008-05-06 00:13:00,2.51253,2.51253,2.51238,2.51244,10000000.0
2008-05-06 00:14:00,2.51279,2.51279,2.51265,2.51265,8000000.0
2008-05-06 00:16:00,2.51146,2.51152,2.51146,2.51146,8000000.0
2008-05-06 00:17:00,2.51147,2.51224,2.51147,2.51224,8000000.0
2008-05-06 00:18:00,2.51239,2.5128,2.51239,2.5128,9000000.0
2008-05-06 00:19:00,2.51277,2.51277,2.5122,2.51257,5000000.0
2008-05-06 00:20:00,2.51313,2.51317,2.5129,2.51292,10000000.0
2008-05-06 00:21:00,2.51275,2.51299,2.51275,2.51296,8000000.0
2008-05-06 00:22:00,2.51314,2.51314,2.51284,2.51286,11000000.0
2008-05-06 00:24:00,2.51273,2.51275,2.5125,2.5125,8000000.0
2008-05-06 00:25:00,2.51278,2.513,2.51267,2.513,10000000.0
2008-05-06 00:26:00,2.5128,2.51308,2.5128,2.51298,8000000.0
2008-05-06 00:27:00,2.51282,2.51299,2.51276,2.51299,8000000.0
2008-05-06 00:28:00,2.51338,2.51338,2.51297,2.5131,7000000.0
2008-05-06 00:29:00,2.51312,2.51333,2.51302,2.51333,8000000.0
2008-05-06 00:30:00,2.51335,2.51338,2.5131,2.51335,9000000.0
2008-05-06 00:32:00,2.51334,2.51334,2.51319,2.51326,7000000.0
2008-05-06 00:33:00,2.5132,2.5132,2.51298,2.51298,8000000.0
2008-05-06 00:34:00,2.51298,2.51298,2.51257,2.51278,10000000.0
2008-05-06 00:35:00,2.51273,2.51273,2.51247,2.51247,2000000.0
2008-05-06 00:36:00,2.5127,2.5127,2.51191,2.5126,10000000.0
2008-05-06 00:37:00,2.51248,2.51265,2.51248,2.51262,8000000.0
2008-05-06 00:38:00,2.51237,2.51252,2.51222,2.51222,7000000.0
2008-05-06 00:39:00,2.51229,2.51245,2.51208,2.51245,8000000.0
2008-05-06 00:40:00,2.51218,2.51247,2.51209,2.51247,8000000.0
2008-05-06 00:41:00,2.51172,2.51175,2.5115,2.51163,11000000.0
2008-05-06 00:42:00,2.51273,2.51275,2.5125,2.51275,11000000.0
2008-05-06 00:43:00,2.51253,2.51271,2.51253,2.51258,10000000.0
2008-05-06 00:44:00,2.51244,2.51274,2.51203,2.51274,8000000.0
2008-05-06 00:45:00,2.51313,2.51313,2.51287,2.51297,10000000.0
2008-05-06 00:46:00,2.51275,2.51275,2.51257,2.5126,7000000.0
2008-05-06 00:47:00,2.5126,2.5126,2.51233,2.51233,9800000.0
2008-05-06 00:48:00,2.51271,2.51287,2.51269,2.51269,8000000.0
2008-05-06 00:49:00,2.51254,2.51255,2.51224,2.51239,8000000.0
2008-05-06 00:50:00,2.5123,2.5123,2.51208,2.51208,9000000.0
2008-05-06 00:51:00,2.51199,2.51215,2.51198,2.51215,6000000.0
2008-05-06 00:52:00,2.51213,2.51215,2.51203,2.51215,8000000.0
2008-05-06 00:53:00,2.51155,2.5121,2.51155,2.51196,7000000.0
2008-05-06 00:54:00,2.51239,2.5128,2.51228,2.51239,10800000.0
2008-05-06 00:55:00,2.51152,2.51252,2.51152,2.51252,5000000.0
2008-05-06 00:56:00,2.51224,2.51224,2.51152,2.51214,7000000.0
2008-05-06 00:57:00,2.51229,2.51286,2.51229,2.51286,10000000.0
2008-05-06 00:58:00,2.51289,2.51298,2.51276,2.51298,10000000.0
2008-05-06 00:59:00,2.51283,2.51285,2.51252,2.51252,7000000.0
2008-05-06 01:00:00,2.51273,2.51291,2.51273,2.51291,4000000.0
2008-05-06 01:01:00,2.5131,2.5136,2.5131,2.5136,9000000.0
2008-05-06 01:02:00,2.51369,2.51423,2.51369,2.51423,9000000.0
2008-05-06 01:03:00,2.5145,2.51459,2.51414,2.51456,11000000.0
2008-05-06 01:04:00,2.51459,2.51463,2.51406,2.51451,8000000.0
2008-05-06 01:05:00,2.51455,2.51456,2.51441,2.51446,10000000.0
2008-05-06 01:06:00,2.51457,2.51462,2.51392,2.51392,8000000.0
2008-05-06 01:07:00,2.51406,2.51406,2.5138,2.5138,7000000.0
2008-05-06 01:08:00,2.51373,2.51373,2.51324,2.51324,8000000.0
2008-05-06 01:09:00,2.51293,2.51306,2.5129,2.51306,6800000.0
2008-05-06 01:10:00,2.51307,2.51313,2.51281,2.51287,7000000.0
2008-05-06 01:11:00,2.51281,2.51281,2.51259,2.51268,9000000.0
2008-05-06 01:12:00,2.51248,2.51281,2.51237,2.51247,8000000.0
2008-05-06 01:13:00,2.51273,2.51301,2.51269,2.51301,7000000.0
2008-05-06 01:14:00,2.51299,2.51313,2.51299,2.51303,7000000.0
2008-05-06 01:15:00,2.51276,2.51281,2.51276,2.51277,9000000.0
2008-05-06 01:16:00,2.51274,2.51286,2.51256,2.51286,10000000.0
2008-05-06 01:17:00,2.51197,2.51226,2.51155,2.51226,8000000.0
2008-05-06 01:18:00,2.51279,2.51284,2.51239,2.51239,7000000.0
2008-05-06 01:19:00,2.51225,2.51225,2.51182,2.51199,11000000.0
2008-05-06 01:20:00,2.51179,2.51179,2.51152,2.51174,5000000.0
2008-05-06 01:21:00,2.51187,2.51197,2.51155,2.51197,7000000.0
2008-05-06 01:22:00,2.51185,2.51185,2.51119,2.51119,11000000.0
2008-05-06 01:23:00,2.51139,2.51156,2.51139,2.51156,7000000.0
2008-05-06 01:24:00,2.51158,2.51158,2.51134,2.51144,7000000.0
2008-05-06 01:25:00,2.51136,2.51163,2.51135,2.51163,7000000.0
2008-05-06 01:26:00,2.5113,2.5113,2.51092,2.51122,9000000.0
2008-05-06 01:27:00,2.51113,2.5112,2.51109,2.5112,7000000.0
2008-05-06 01:28:00,2.51119,2.51146,2.51119,2.51146,8000000.0
2008-05-06 01:29:00,2.51171,2.51194,2.51171,2.51173,7000000.0
2008-05-06 01:30:00,2.51183,2.51188,2.51176,2.51177,9000000.0
2008-05-06 01:31:00,2.51195,2.51213,2.51189,2.51195,8000000.0
2008-05-06 01:32:00,2.51179,2.51179,2.51145,2.51154,10000000.0
2008-05-06 01:33:00,2.51171,2.51171,2.51094,2.51126,8000000.0
2008-05-06 01:34:00,2.51111,2.51135,2.51104,2.51104,11000000.0
2008-05-06 01:35:00,2.51108,2.51122,2.51103,2.51119,7000000.0
2008-05-06 01:36:00,2.51119,2.51119,2.51077,2.51077,8000000.0
2008-05-06 01:37:00,2.51061,2.51092,2.51061,2.51081,7000000.0
2008-05-06 01:38:00,2.51095,2.51095,2.5107,2.51091,11000000.0
2008-05-06 01:39:00,2.51104,2.51124,2.51104,2.51113,9000000.0
2008-05-06 01:40:00,2.51082,2.5112,2.51061,2.5112,10000000.0
2008-05-06 01:41:00,2.5113,2.51148,2.51112,2.51148,8000000.0
2008-05-06 01:42:00,2.51127,2.51127,2.51082,2.51098,11000000.0
2008-05-06 01:43:00,2.51109,2.51129,2.51102,2.51129,7000000.0
2008-05-06 01:44:00,2.51136,2.51142,2.51049,2.51126,11000000.0
2008-05-06 01:45:00,2.5112,2.51152,2.51116,2.51152,8000000.0
2008-05-06 01:46:00,2.51156,2.51156,2.51101,2.51101,10800000.0
2008-05-06 01:47:00,2.5112,2.51142,2.51114,2.51114,8000000.0
2008-05-06 01:48:00,2.51136,2.51145,2.51136,2.51145,7000000.0
2008-05-06 01:49:00,2.51122,2.51131,2.51088,2.51098,8000000.0
2008-05-06 01:50:00,2.51121,2.51149,2.5112,2.51128,11000000.0
2008-05-06 01:51:00,2.51175,2.51175,2.51106,2.51124,9000000.0
2008-05-06 01:52:00,2.51043,2.51123,2.51043,2.51066,10000000.0
2008-05-06 01:53:00,2.51075,2.51105,2.51073,2.51105,10000000.0
2008-05-06 01:54:00,2.51112,2.51152,2.51109,2.51152,7000000.0
2008-05-06 01:55:00,2.51221,2.51248,2.51221,2.51232,11000000.0
2008-05-06 01:56:00,2.51224,2.51261,2.51224,2.51241,8000000.0
2008-05-06 01:57:00,2.51248,2.51259,2.51236,2.51236,8000000.0
2008-05-06 01:58:00,2.51223,2.51223,2.51154,2.51154,11000000.0
2008-05-06 01:59:00,2.51152,2.51152,2.51117,2.51117,5000000.0
2008-05-06 02:00:00,2.51081,2.51125,2.51067,2.51125,8000000.0
2008-05-06 02:01:00,2.51127,2.51138,2.5111,2.5111,7000000.0
2008-05-06 02:02:00,2.5113,2.5113,2.51015,2.51057,9000000.0
2008-05-06 02:03:00,2.51087,2.51087,2.51052,2.51052,16000000.0
2008-05-06 02:04:00,2.51057,2.51057,2.51033,2.51033,8800000.0
2008-05-06 02:05:00,2.51025,2.51025,2.50993,2.50993,10000000.0
2008-05-06 02:06:00,2.51017,2.51051,2.51017,2.51051,7000000.0
2008-05-06 02:07:00,2.51045,2.51048,2.51011,2.51011,8000000.0
2008-05-06 02:08:00,2.50981,2.5106,2.50981,2.51026,8000000.0
2008-05-06 02:09:00,2.51034,2.51058,2.51021,2.51052,8000000.0
2008-05-06 02:10:00,2.51052,2.51052,2.50987,2.51019,8000000.0
2008-05-06 02:11:00,2.51036,2.51062,2.51022,2.51049,10000000.0
2008-05-06 02:12:00,2.51055,2.51055,2.5102,2.51032,10800000.0
2008-05-06 02:13:00,2.51033,2.5105,2.51031,2.51034,7000000.0
2008-05-06 02:14:00,2.51053,2.51077,2.51053,2.51077,8000000.0
2008-05-06 02:15:00,2.51076,2.51076,2.51056,2.51073,13000000.0
2008-05-06 02:16:00,2.51081,2.51081,2.5105,2.51054,8000000.0
2008-05-06 02:17:00,2.51058,2.51079,2.51052,2.51062,9000000.0
2008-05-06 02:18:00,2.51069,2.51069,2.51016,2.51016,6000000.0
2008-05-06 02:19:00,2.50986,2.51002,2.50986,2.51001,7000000.0
2008-05-06 02:20:00,2.50936,2.50936,2.50828,2.5084,9000000.0
2008-05-06 02:21:00,2.50834,2.50834,2.50817,2.50833,8000000.0
2008-05-06 02:22:00,2.50827,2.50827,2.50779,2.50827,10800000.0
2008-05-06 02:23:00,2.50842,2.5086,2.50841,2.50841,9000000.0
2008-05-06 02:24:00,2.50842,2.50865,2.50838,2.50865,9000000.0
2008-05-06 02:25:00,2.50819,2.50819,2.50764,2.50795,8000000.0
2008-05-06 02:26:00,2.50826,2.50826,2.50784,2.50784,17000000.0
2008-05-06 02:27:00,2.50756,2.50776,2.50755,2.50776,8000000.0
2008-05-06 02:28:00,2.50809,2.50819,2.50758,2.5076,7000000.0
2008-05-06 02:29:00,2.50794,2.50823,2.50789,2.50823,11000000.0
2008-05-06 02:30:00,2.50836,2.50887,2.50836,2.50887,7000000.0
2008-05-06 02:31:00,2.50865,2.50917,2.50865,2.50917,14000000.0
2008-05-06 02:32:00,2.50959,2.50959,2.50929,2.50935,5000000.0
2008-05-06 02:33:00,2.50892,2.51017,2.50888,2.51017,7000000.0
2008-05-06 02:34:00,2.51063,2.51084,2.51063,2.51084,12000000.0
2008-05-06 02:35:00,2.51069,2.51069,2.51027,2.51043,7000000.0
2008-05-06 02:36:00,2.51031,2.51034,2.51018,2.51034,5000000.0
2008-05-06 02:37:00,2.51028,2.51028,2.50957,2.50976,7000000.0
2008-05-06 02:38:00,2.5104,2.51045,2.51024,2.51024,7000000.0
2008-05-06 02:39:00,2.51019,2.51036,2.51019,2.5102,11000000.0
2008-05-06 02:40:00,2.51022,2.51031,2.50905,2.50939,7000000.0
2008-05-06 02:41:00,2.51029,2.51032,2.5101,2.51032,9800000.0
2008-05-06 02:42:00,2.51004,2.51004,2.50929,2.50929,8000000.0
2008-05-06 02:43:00,2.50912,2.50948,2.50912,2.50948,7000000.0
2008-05-06 02:44:00,2.50941,2.50961,2.50934,2.50934,7000000.0
2008-05-06 02:45:00,2.50928,2.50929,2.50902,2.50913,10000000.0
2008-05-06 02:46:00,2.50905,2.50905,2.50866,2.50905,8000000.0
2008-05-06 02:47:00,2.50886,2.5094,2.50886,2.5094,7000000.0
2008-05-06 02:48:00,2.50961,2.50982,2.50961,2.50982,8000000.0
2008-05-06 02:49:00,2.50979,2.50979,2.50916,2.50916,9800000.0
2008-05-06 02:50:00,2.50928,2.50928,2.50798,2.50921,11000000.0
2008-05-06 02:51:00,2.50909,2.50924,2.50896,2.50924,10800000.0
2008-05-06 02:52:00,2.50927,2.50974,2.50922,2.50951,8000000.0
2008-05-06 02:53:00,2.50915,2.5093,2.5091,2.50918,8000000.0
2008-05-06 02:54:00,2.5096,2.50969,2.50909,2.50909,7000000.0
2008-05-06 02:55:00,2.50931,2.50958,2.50919,2.50932,11000000.0
2008-05-06 02:56:00,2.50881,2.50965,2.50881,2.50941,9000000.0
2008-05-06 02:57:00,2.5092,2.50936,2.50907,2.50914,11000000.0
2008-05-06 02:58:00,2.50891,2.50923,2.50891,2.50901,10000000.0
2008-05-06 02:59:00,2.5087,2.50876,2.50841,2.50868,18000000.0
2008-05-06 03:00:00,2.50874,2.50874,2.50852,2.50872,10000000.0
2008-05-06 03:01:00,2.50905,2.50905,2.50893,2.50893,6800000.0
2008-05-06 03:02:00,2.50812,2.50842,2.50793,2.50842,8000000.0
2008-05-06 03:03:00,2.50869,2.50879,2.50851,2.50873,8000000.0
2008-05-06 03:04:00,2.50865,2.50865,2.5083,2.50851,8000000.0
2008-05-06 03:05:00,2.50842,2.50864,2.50826,2.50852,6800000.0
2008-05-06 03:06:00,2.50859,2.5088,2.50825,2.5088,8000000.0
2008-05-06 03:07:00,2.50894,2.50902,2.50873,2.50902,8000000.0
2008-05-06 03:08:00,2.50905,2.50912,2.50903,2.50908,7000000.0
2008-05-06 03:09:00,2.50924,2.50986,2.50924,2.50986,13000000.0
2008-05-06 03:10:00,2.50992,2.50992,2.50949,2.50952,7000000.0
2008-05-06 03:11:00,2.50966,2.50968,2.50961,2.50968,7000000.0
2008-05-06 03:12:00,2.51025,2.5104,2.51012,2.51012,7000000.0
2008-05-06 03:13:00,2.51024,2.51025,2.51018,2.51024,7000000.0
2008-05-06 03:14:00,2.51025,2.51028,2.50984,2.50984,10000000.0
2008-05-06 03:15:00,2.50967,2.50979,2.50908,2.5096,10000000.0
2008-05-06 03:16:00,2.50956,2.50994,2.50956,2.5096,8000000.0
2008-05-06 03:17:00,2.50975,2.50975,2.50929,2.50929,8000000.0
2008-05-06 03:18:00,2.50959,2.50959,2.50866,2.5093,11000000.0
2008-05-06 03:19:00,2.50929,2.50973,2.50929,2.50973,11000000.0
2008-05-06 03:20:00,2.50978,2.50978,2.50901,2.50901,7000000.0
2008-05-06 03:21:00,2.50872,2.50887,2.50868,2.50868,10000000.0
2008-05-06 03:22:00,2.50889,2.50928,2.50889,2.50923,8000000.0
2008-05-06 03:23:00,2.50957,2.50964,2.5094,2.50964,9000000.0
2008-05-06 03:24:00,2.5096,2.50967,2.50943,2.50943,7000000.0
2008-05-06 03:25:00,2.50961,2.50975,2.50852,2.50975,17000000.0
2008-05-06 03:26:00,2.50919,2.50995,2.50919,2.50995,9000000.0
2008-05-06 03:27:00,2.51026,2.51037,2.51023,2.51023,5000000.0
2008-05-06 03:28:00,2.50991,2.50991,2.50942,2.50982,7000000.0
2008-05-06 03:29:00,2.5099,2.5099,2.50897,2.50945,11000000.0
2008-05-06 03:30:00,2.50971,2.50988,2.50971,2.5098,7000000.0
2008-05-06 03:31:00,2.50984,2.5107,2.50984,2.5107,8000000.0
2008-05-06 03:32:00,2.51095,2.51113,2.5107,2.51091,10000000.0
2008-05-06 03:33:00,2.51068,2.51089,2.51029,2.51044,7000000.0
2008-05-06 03:34:00,2.51071,2.5111,2.51046,2.51046,10000000.0
2008-05-06 03:36:00,2.5105,2.51083,2.5105,2.51083,9000000.0
2008-05-06 03:37:00,2.51123,2.51123,2.5109,2.51123,7000000.0
2008-05-06 03:38:00,2.51077,2.51077,2.5105,2.51072,9000000.0
2008-05-06 03:39:00,2.5106,2.51089,2.51029,2.51059,9000000.0
2008-05-06 03:40:00,2.51159,2.5117,2.51159,2.5117,2000000.0
2008-05-06 03:41:00,2.51152,2.51194,2.51151,2.51169,8000000.0
2008-05-06 03:42:00,2.51143,2.51143,2.51034,2.51034,11000000.0
2008-05-06 03:43:00,2.50937,2.51002,2.50937,2.50987,8000000.0
2008-05-06 03:44:00,2.50975,2.50975,2.50909,2.50911,7000000.0
2008-05-06 03:45:00,2.5093,2.50998,2.5093,2.50988,7000000.0
2008-05-06 03:46:00,2.51024,2.51024,2.50984,2.50992,8000000.0
2008-05-06 03:47:00,2.50993,2.50993,2.50929,2.50963,10000000.0
2008-05-06 03:48:00,2.50962,2.50962,2.50936,2.50936,8000000.0
2008-05-06 03:49:00,2.50915,2.50954,2.50915,2.50954,10000000.0
2008-05-06 03:50:00,2.5093,2.5096,2.50872,2.50872,6800000.0
2008-05-06 03:51:00,2.5092,2.50956,2.50902,2.50925,8000000.0
2008-05-06 03:52:00,2.50951,2.50958,2.5091,2.50918,8000000.0
2008-05-06 03:53:00,2.50864,2.50913,2.50858,2.50913,10800000.0
2008-05-06 03:54:00,2.50894,2.50894,2.50777,2.50777,7000000.0
2008-05-06 03:55:00,2.50725,2.50725,2.50692,2.50712,8000000.0
2008-05-06 03:56:00,2.50709,2.50761,2.50697,2.50761,10000000.0
2008-05-06 03:57:00,2.50715,2.50734,2.50705,2.50734,9000000.0
2008-05-06 03:58:00,2.50768,2.50768,2.50642,2.50683,11000000.0
2008-05-06 03:59:00,2.50716,2.50743,2.50716,2.50743,7000000.0
2008-05-06 04:00:00,2.50747,2.50747,2.50712,2.50718,7000000.0
2008-05-06 04:01:00,2.5067,2.50721,2.5067,2.50683,8000000.0
2008-05-06 04:02:00,2.50716,2.50837,2.50549,2.50549,9000000.0
2008-05-06 04:03:00,2.50724,2.50724,2.50705,2.50709,9000000.0
2008-05-06 04:04:00,2.50724,2.50725,2.50724,2.50725,2000000.0
2008-05-06 04:05:00,2.50703,2.50765,2.50697,2.50732,9000000.0
2008-05-06 04:06:00,2.50679,2.507,2.50679,2.50699,8000000.0
2008-05-06 04:07:00,2.50671,2.50717,2.5064,2.50696,7800000.0
2008-05-06 04:08:00,2.5072,2.50725,2.50647,2.50725,8000000.0
2008-05-06 04:09:00,2.50763,2.50808,2.50759,2.50796,8000000.0
2008-05-06 04:10:00,2.50766,2.50802,2.50766,2.50802,8000000.0
2008-05-06 04:11:00,2.50719,2.50821,2.50707,2.50707,11000000.0
2008-05-06 04:12:00,2.50815,2.50839,2.50803,2.50803,7000000.0
2008-05-06 04:13:00,2.50805,2.50805,2.50772,2.50791,7000000.0
2008-05-06 04:14:00,2.50854,2.50854,2.50712,2.50785,9800000.0
2008-05-06 04:15:00,2.50814,2.50814,2.50686,2.50688,8000000.0
2008-05-06 04:16:00,2.50761,2.50761,2.5068,2.507,10000000.0
2008-05-06 04:17:00,2.50828,2.50832,2.50811,2.50815,7000000.0
2008-05-06 04:18:00,2.50772,2.50772,2.50716,2.50716,7800000.0
2008-05-06 04:19:00,2.50839,2.50869,2.50838,2.5085,9000000.0
2008-05-06 04:20:00,2.50816,2.50816,2.50738,2.50795,7000000.0
2008-05-06 04:21:00,2.5083,2.5083,2.50811,2.5083,18000000.0
2008-05-06 04:22:00,2.50894,2.50912,2.50888,2.50898,9000000.0
2008-05-06 04:23:00,2.50892,2.50892,2.50842,2.50854,8000000.0
2008-05-06 04:24:00,2.5083,2.5083,2.50775,2.5078,6000000.0
2008-05-06 04:25:00,2.50768,2.50789,2.50768,2.50772,7000000.0
2008-05-06 04:26:00,2.5072,2.5076,2.5072,2.5076,5000000.0
2008-05-06 04:27:00,2.50729,2.50758,2.50672,2.50672,10000000.0
2008-05-06 04:28:00,2.5075,2.5075,2.50737,2.50737,13000000.0
2008-05-06 04:29:00,2.50709,2.5073,2.50675,2.50675,8000000.0
2008-05-06 04:30:00,2.50731,2.50755,2.50647,2.50725,14000000.0
2008-05-06 04:32:00,2.50765,2.50814,2.50765,2.50814,6000000.0
2008-05-06 04:33:00,2.50811,2.50811,2.50772,2.50772,7000000.0
2008-05-06 04:34:00,2.50758,2.50758,2.50637,2.50723,8000000.0
2008-05-06 04:35:00,2.50713,2.50713,2.50672,2.50689,5000000.0
2008-05-06 04:36:00,2.50714,2.50784,2.50714,2.50784,9000000.0
2008-05-06 04:37:00,2.50796,2.50796,2.50764,2.50764,7000000.0
2008-05-06 04:38:00,2.50762,2.50762,2.50641,2.50706,11000000.0
2008-05-06 04:39:00,2.50633,2.50643,2.50622,2.50622,7000000.0
2008-05-06 04:40:00,2.50786,2.5079,2.5074,2.5074,7000000.0
2008-05-06 04:41:00,2.50646,2.50673,2.50572,2.50631,8000000.0
2008-05-06 04:42:00,2.50698,2.50712,2.50697,2.50702,10000000.0
2008-05-06 04:43:00,2.50688,2.50697,2.50688,2.50696,12000000.0
2008-05-06 04:44:00,2.50709,2.50718,2.50691,2.50718,5000000.0
2008-05-06 04:45:00,2.50637,2.50674,2.50635,2.50644,7000000.0
2008-05-06 04:46:00,2.5071,2.50724,2.50693,2.50715,7000000.0
2008-05-06 04:48:00,2.50657,2.50657,2.50511,2.50544,10000000.0
2008-05-06 04:49:00,2.50689,2.50689,2.50605,2.50605,8000000.0
2008-05-06 04:50:00,2.5063,2.5063,2.5054,2.5054,8000000.0
2008-05-06 04:51:00,2.50591,2.50637,2.50591,2.50637,7000000.0
2008-05-06 04:52:00,2.50636,2.50652,2.50619,2.50637,8000000.0
2008-05-06 04:53:00,2.50609,2.50621,2.50592,2.50621,6000000.0
2008-05-06 04:54:00,2.50613,2.50674,2.50613,2.50674,8000000.0
2008-05-06 04:55:00,2.50692,2.50693,2.5067,2.50683,8000000.0
2008-05-06 04:56:00,2.50652,2.50652,2.50604,2.50605,8000000.0
2008-05-06 04:57:00,2.50639,2.5065,2.5063,2.50647,8000000.0
2008-05-06 04:58:00,2.50646,2.50705,2.50646,2.50685,10000000.0
2008-05-06 04:59:00,2.50675,2.50705,2.50675,2.50705,9000000.0
2008-05-06 05:00:00,2.50682,2.50682,2.5066,2.5066,7000000.0
2008-05-06 05:01:00,2.50671,2.50671,2.50654,2.50654,7000000.0
2008-05-06 05:02:00,2.50674,2.5075,2.50674,2.5075,8000000.0
2008-05-06 05:03:00,2.50771,2.50771,2.50727,2.50754,14000000.0
2008-05-06 05:04:00,2.50773,2.50791,2.50744,2.50785,8000000.0
2008-05-06 05:05:00,2.50764,2.50779,2.50737,2.50747,12000000.0
2008-05-06 05:06:00,2.50706,2.50706,2.50693,2.50693,10000000.0
2008-05-06 05:07:00,2.50699,2.50732,2.50684,2.50714,8000000.0
2008-05-06 05:08:00,2.50757,2.50757,2.50669,2.50694,9000000.0
2008-05-06 05:09:00,2.50761,2.50783,2.50736,2.5074,8000000.0
2008-05-06 05:10:00,2.50751,2.50754,2.50738,2.50738,10000000.0
2008-05-06 05:11:00,2.50771,2.50799,2.50756,2.50799,8000000.0
2008-05-06 05:12:00,2.50803,2.50814,2.508,2.508,7000000.0
2008-05-06 05:13:00,2.50807,2.50807,2.50791,2.50799,8000000.0
2008-05-06 05:14:00,2.50833,2.50835,2.50825,2.50832,11000000.0
2008-05-06 05:15:00,2.50809,2.5083,2.50804,2.5083,10000000.0
2008-05-06 05:16:00,2.50818,2.50826,2.50818,2.50825,9000000.0
2008-05-06 05:17:00,2.50835,2.50857,2.50835,2.50857,11000000.0
2008-05-06 05:18:00,2.50855,2.50855,2.50814,2.50815,4000000.0
2008-05-06 05:19:00,2.50832,2.50832,2.50747,2.50809,10000000.0
2008-05-06 05:20:00,2.50912,2.50915,2.5084,2.50911,9000000.0
2008-05-06 05:21:00,2.50725,2.50789,2.50725,2.50788,9000000.0
2008-05-06 05:22:00,2.50816,2.50837,2.50816,2.50837,5000000.0
2008-05-06 05:23:00,2.50811,2.50812,2.50804,2.50804,22000000.0
2008-05-06 05:24:00,2.50798,2.508,2.50776,2.508,25000000.0
2008-05-06 05:25:00,2.50723,2.50775,2.50718,2.50737,7000000.0
2008-05-06 05:26:00,2.50822,2.50822,2.50812,2.50812,8000000.0
2008-05-06 05:27:00,2.50775,2.50785,2.50769,2.50769,8000000.0
2008-05-06 05:28:00,2.50784,2.50784,2.50756,2.50756,7000000.0
2008-05-06 05:29:00,2.50726,2.50726,2.50706,2.50706,15000000.0
2008-05-06 05:30:00,2.5071,2.50757,2.50675,2.50684,9000000.0
2008-05-06 05:31:00,2.50732,2.50741,2.50721,2.50741,8000000.0
2008-05-06 05:32:00,2.50777,2.50777,2.50669,2.50681,8000000.0
2008-05-06 05:33:00,2.50776,2.50801,2.50776,2.50801,6800000.0
2008-05-06 05:34:00,2.50795,2.50802,2.50675,2.50752,8000000.0
2008-05-06 05:35:00,2.50778,2.50778,2.50699,2.50699,7000000.0
2008-05-06 05:36:00,2.50755,2.50758,2.50747,2.50747,5000000.0
2008-05-06 05:38:00,2.50732,2.50769,2.50707,2.50726,9000000.0
2008-05-06 05:39:00,2.50812,2.50832,2.50804,2.50832,7000000.0
2008-05-06 05:40:00,2.50776,2.50779,2.50717,2.50717,8000000.0
2008-05-06 05:41:00,2.5081,2.5081,2.50787,2.50787,9000000.0
2008-05-06 05:42:00,2.50793,2.50793,2.50686,2.50772,9000000.0
2008-05-06 05:43:00,2.508,2.50816,2.508,2.50811,7000000.0
2008-05-06 05:44:00,2.50795,2.50795,2.50771,2.50771,2000000.0
2008-05-06 05:45:00,2.50783,2.50798,2.50766,2.50781,8000000.0
2008-05-06 05:46:00,2.50796,2.50796,2.50756,2.50767,7000000.0
2008-05-06 05:47:00,2.50808,2.50828,2.50792,2.50827,8000000.0
2008-05-06 05:48:00,2.50814,2.50829,2.5081,2.50829,6800000.0
2008-05-06 05:49:00,2.50809,2.50825,2.50789,2.50789,10000000.0
2008-05-06 05:50:00,2.50731,2.50756,2.50702,2.50741,7000000.0
2008-05-06 05:51:00,2.50792,2.50803,2.50778,2.50778,22000000.0
2008-05-06 05:52:00,2.50811,2.50827,2.50791,2.50827,9000000.0
2008-05-06 05:53:00,2.50833,2.50834,2.50821,2.50825,7000000.0
2008-05-06 05:54:00,2.50852,2.50855,2.50823,2.50823,3000000.0
2008-05-06 05:55:00,2.50797,2.5081,2.50797,2.5081,10800000.0
2008-05-06 05:56:00,2.50811,2.50811,2.50714,2.50757,20000000.0
2008-05-06 05:57:00,2.50846,2.50857,2.50831,2.50857,7000000.0
2008-05-06 05:58:00,2.50861,2.50865,2.50787,2.50787,6000000.0
2008-05-06 05:59:00,2.50871,2.50871,2.50839,2.50841,6000000.0
2008-05-06 06:00:00,2.50773,2.50773,2.50768,2.50768,2000000.0
2008-05-06 06:01:00,2.50772,2.50789,2.50761,2.50789,9000000.0
2008-05-06 06:02:00,2.50797,2.50806,2.50795,2.50795,8000000.0
2008-05-06 06:03:00,2.50802,2.50809,2.50701,2.50732,9000000.0
2008-05-06 06:04:00,2.50812,2.50815,2.50807,2.5081,17000000.0
2008-05-06 06:05:00,2.50725,2.50785,2.50713,2.50754,8000000.0
2008-05-06 06:06:00,2.50842,2.50855,2.50825,2.5085,10000000.0
2008-05-06 06:07:00,2.5076,2.50792,2.50693,2.50694,7000000.0
2008-05-06 06:08:00,2.50828,2.5083,2.50827,2.50827,10000000.0
2008-05-06 06:09:00,2.5078,2.5078,2.50777,2.50778,10000000.0
2008-05-06 06:10:00,2.50766,2.5078,2.50685,2.50733,10000000.0
2008-05-06 06:11:00,2.50772,2.50785,2.5077,2.5077,11000000.0
2008-05-06 06:12:00,2.50787,2.50788,2.5076,2.50764,7000000.0
2008-05-06 06:13:00,2.50831,2.50831,2.50801,2.50808,7000000.0
2008-05-06 06:14:00,2.50752,2.50752,2.50654,2.50654,9000000.0
2008-05-06 06:15:00,2.50798,2.50804,2.50783,2.50784,18000000.0
2008-05-06 06:16:00,2.50773,2.50773,2.50711,2.50711,5000000.0
2008-05-06 06:17:00,2.50732,2.50739,2.50708,2.5073,10000000.0
2008-05-06 06:18:00,2.50714,2.50714,2.50678,2.50687,8000000.0
2008-05-06 06:19:00,2.50692,2.50702,2.5067,2.50698,7000000.0
2008-05-06 06:20:00,2.50687,2.50701,2.50634,2.50676,11000000.0
2008-05-06 06:21:00,2.50702,2.50736,2.50702,2.50725,20000000.0
2008-05-06 06:22:00,2.50707,2.50707,2.50614,2.50636,7000000.0
2008-05-06 06:23:00,2.5064,2.50689,2.50616,2.50661,7000000.0
2008-05-06 06:24:00,2.50715,2.50737,2.50701,2.50701,7000000.0
2008-05-06 06:25:00,2.50708,2.50708,2.50672,2.50672,9000000.0
2008-05-06 06:26:00,2.50692,2.50711,2.50688,2.50688,8000000.0
2008-05-06 06:27:00,2.50676,2.5069,2.50665,2.50674,10800000.0
2008-05-06 06:28:00,2.50677,2.50694,2.50676,2.50694,8000000.0
2008-05-06 06:29:00,2.50697,2.50697,2.50663,2.50676,11000000.0
2008-05-06 06:30:00,2.50689,2.50721,2.50678,2.50721,9000000.0
2008-05-06 06:31:00,2.50904,2.5111,2.50904,2.51088,7800000.0
2008-05-06 06:32:00,2.50996,2.51087,2.50955,2.51087,7000000.0
2008-05-06 06:33:00,2.51113,2.51131,2.51113,2.51131,12000000.0
2008-05-06 06:34:00,2.51005,2.51018,2.50978,2.50986,14000000.0
2008-05-06 06:35:00,2.50969,2.50969,2.50812,2.50812,7000000.0
2008-05-06 06:36:00,2.5079,2.50883,2.5079,2.50883,18000000.0
2008-05-06 06:37:00,2.50832,2.50832,2.50812,2.5083,27000000.0
2008-05-06 06:38:00,2.50888,2.50983,2.50888,2.50983,5000000.0
2008-05-06 06:39:00,2.50961,2.51027,2.50961,2.51018,9000000.0
2008-05-06 06:40:00,2.51055,2.51086,2.5105,2.51069,7000000.0
2008-05-06 06:41:00,2.5107,2.51091,2.5107,2.51091,12000000.0
2008-05-06 06:42:00,2.51111,2.51158,2.51111,2.51145,7000000.0
2008-05-06 06:43:00,2.51108,2.51108,2.51072,2.51072,7000000.0
2008-05-06 06:44:00,2.51015,2.51026,2.50975,2.50978,11000000.0
2008-05-06 06:45:00,2.50911,2.50981,2.50911,2.50981,6000000.0
2008-05-06 06:46:00,2.51003,2.51006,2.50941,2.50992,9000000.0
2008-05-06 06:47:00,2.51003,2.51022,2.51,2.51022,7000000.0
2008-05-06 06:48:00,2.51013,2.51029,2.5101,2.51029,8000000.0
2008-05-06 06:49:00,2.50972,2.50974,2.50931,2.50974,5000000.0
2008-05-06 06:50:00,2.51028,2.51028,2.50901,2.50958,8000000.0
2008-05-06 06:51:00,2.50991,2.50997,2.50974,2.50983,7000000.0
2008-05-06 06:52:00,2.50981,2.50981,2.50879,2.50951,10000000.0
2008-05-06 06:53:00,2.50988,2.51005,2.50977,2.50985,11000000.0
2008-05-06 06:54:00,2.50963,2.51016,2.50963,2.50996,9800000.0
2008-05-06 06:55:00,2.51031,2.51067,2.51022,2.51022,8000000.0
2008-05-06 06:56:00,2.51043,2.51067,2.51038,2.51038,10000000.0
2008-05-06 06:57:00,2.51041,2.51118,2.51041,2.51118,8000000.0
2008-05-06 06:58:00,2.51115,2.51115,2.51061,2.51061,8000000.0
2008-05-06 06:59:00,2.51031,2.51062,2.51031,2.51062,7000000.0
2008-05-06 07:00:00,2.51115,2.51159,2.51115,2.51141,7000000.0
2008-05-06 07:01:00,2.5113,2.5113,2.51085,2.51096,8000000.0
2008-05-06 07:02:00,2.51073,2.51073,2.50993,2.50998,10000000.0
2008-05-06 07:03:00,2.51004,2.51012,2.50955,2.50955,7000000.0
2008-05-06 07:04:00,2.50971,2.50987,2.50971,2.50972,7000000.0
2008-05-06 07:05:00,2.51036,2.51061,2.51019,2.51061,10000000.0
2008-05-06 07:06:00,2.51093,2.51093,2.51078,2.51078,7000000.0
2008-05-06 07:07:00,2.5107,2.51072,2.51003,2.51003,7000000.0
2008-05-06 07:08:00,2.50982,2.50983,2.50976,2.50976,9000000.0
2008-05-06 07:09:00,2.50974,2.51001,2.50974,2.50985,11000000.0
2008-05-06 07:10:00,2.50998,2.50998,2.50973,2.50978,4000000.0
2008-05-06 07:12:00,2.50959,2.50959,2.50847,2.50861,5000000.0
2008-05-06 07:13:00,2.50879,2.50958,2.50848,2.50958,7000000.0
2008-05-06 07:14:00,2.50979,2.50979,2.50885,2.50893,8000000.0
2008-05-06 07:15:00,2.50941,2.50941,2.50826,2.50895,11000000.0
2008-05-06 07:16:00,2.50955,2.50955,2.50885,2.50906,8000000.0
2008-05-06 07:17:00,2.50887,2.50898,2.50874,2.50874,9000000.0
2008-05-06 07:18:00,2.50872,2.50872,2.50785,2.50835,7000000.0
2008-05-06 07:19:00,2.50872,2.50872,2.50863,2.50863,3000000.0
2008-05-06 07:20:00,2.50851,2.50851,2.50815,2.50815,3000000.0
2008-05-06 07:21:00,2.5083,2.50908,2.5083,2.50871,10000000.0
2008-05-06 07:22:00,2.50882,2.50907,2.50882,2.50897,7000000.0
2008-05-06 07:23:00,2.50864,2.50864,2.50784,2.50784,6800000.0
2008-05-06 07:24:00,2.50735,2.50772,2.50735,2.50743,11000000.0
2008-05-06 07:25:00,2.50744,2.50762,2.507,2.507,7000000.0
2008-05-06 07:26:00,2.50713,2.50779,2.50713,2.50779,11000000.0
2008-05-06 07:27:00,2.50769,2.50769,2.50707,2.50712,8000000.0
2008-05-06 07:28:00,2.50718,2.50805,2.50718,2.50805,7000000.0
2008-05-06 07:29:00,2.50851,2.50878,2.50813,2.50866,8000000.0
2008-05-06 07:30:00,2.50882,2.50893,2.50856,2.50875,22000000.0
2008-05-06 07:31:00,2.50827,2.50873,2.50819,2.50821,7000000.0
2008-05-06 07:32:00,2.50855,2.50855,2.5085,2.50853,10000000.0
2008-05-06 07:33:00,2.50904,2.50928,2.50899,2.50928,8000000.0
2008-05-06 07:34:00,2.50919,2.5094,2.50909,2.5094,8000000.0
2008-05-06 07:36:00,2.50937,2.50937,2.50917,2.50917,7000000.0
2008-05-06 07:37:00,2.50844,2.50873,2.50829,2.50834,8000000.0
2008-05-06 07:38:00,2.50889,2.50918,2.50837,2.50837,9000000.0
2008-05-06 07:39:00,2.50914,2.50922,2.509,2.50922,10800000.0
2008-05-06 07:40:00,2.50937,2.50937,2.50922,2.50929,8000000.0
2008-05-06 07:41:00,2.5093,2.5093,2.50902,2.50902,7000000.0
2008-05-06 07:42:00,2.50917,2.50929,2.50905,2.50929,7000000.0
2008-05-06 07:43:00,2.50883,2.50926,2.50882,2.50926,7800000.0
2008-05-06 07:44:00,2.50995,2.50995,2.50927,2.50927,7000000.0
2008-05-06 07:45:00,2.50933,2.50933,2.50878,2.50878,7000000.0
2008-05-06 07:46:00,2.5088,2.50902,2.50875,2.50902,7000000.0
2008-05-06 07:47:00,2.50925,2.50932,2.50819,2.50819,7000000.0
2008-05-06 07:48:00,2.5092,2.50963,2.50915,2.50963,8000000.0
2008-05-06 07:49:00,2.50971,2.50989,2.50962,2.50976,17000000.0
2008-05-06 07:50:00,2.51002,2.51002,2.50923,2.50975,7000000.0
2008-05-06 07:51:00,2.50984,2.50984,2.50951,2.50951,15000000.0
2008-05-06 07:52:00,2.50977,2.50977,2.50957,2.50957,7000000.0
2008-05-06 07:53:00,2.50999,2.51089,2.50999,2.51081,10000000.0
2008-05-06 07:54:00,2.51094,2.51094,2.51054,2.51065,18000000.0
2008-05-06 07:55:00,2.51087,2.51087,2.50983,2.50993,8000000.0
2008-05-06 07:56:00,2.50915,2.50956,2.50915,2.50953,11000000.0
2008-05-06 07:57:00,2.51045,2.51086,2.51039,2.51086,8000000.0
2008-05-06 07:58:00,2.51074,2.51104,2.51074,2.51104,7000000.0
2008-05-06 07:59:00,2.5106,2.5106,2.5091,2.5091,11000000.0
2008-05-06 08:00:00,2.50873,2.5096,2.50873,2.50929,9000000.0
2008-05-06 08:01:00,2.50946,2.50946,2.50858,2.50858,13000000.0
2008-05-06 08:02:00,2.50897,2.50922,2.50897,2.50922,11000000.0
2008-05-06 08:03:00,2.50937,2.50982,2.50936,2.50956,7800000.0
2008-05-06 08:04:00,2.50932,2.50947,2.50932,2.50944,7000000.0
2008-05-06 08:05:00,2.5087,2.50944,2.50846,2.50944,8000000.0
2008-05-06 08:06:00,2.50939,2.50954,2.50932,2.50948,8000000.0
2008-05-06 08:07:00,2.50878,2.50956,2.50836,2.50956,11000000.0
2008-05-06 08:08:00,2.5097,2.50987,2.50961,2.50987,27000000.0
2008-05-06 08:09:00,2.51016,2.51016,2.50962,2.50962,7800000.0
2008-05-06 08:10:00,2.50945,2.50945,2.50893,2.50924,11000000.0
2008-05-06 08:11:00,2.50882,2.50902,2.50808,2.50831,31000000.0
2008-05-06 08:12:00,2.50933,2.50933,2.50869,2.50869,8000000.0
2008-05-06 08:13:00,2.50801,2.50859,2.50735,2.50813,8000000.0
2008-05-06 08:14:00,2.50867,2.50893,2.50861,2.50893,11000000.0
2008-05-06 08:15:00,2.50891,2.50891,2.50851,2.50874,20000000.0
2008-05-06 08:16:00,2.50865,2.5087,2.50843,2.50843,24000000.0
2008-05-06 08:17:00,2.50829,2.50878,2.50829,2.50859,24800000.0
2008-05-06 08:18:00,2.50872,2.50879,2.50852,2.5086,22000000.0
2008-05-06 08:19:00,2.50817,2.50857,2.50751,2.50824,16800000.0
2008-05-06 08:20:00,2.50854,2.50871,2.5085,2.50868,8000000.0
2008-05-06 08:21:00,2.50837,2.50858,2.50837,2.50858,26000000.0
2008-05-06 08:22:00,2.50844,2.50862,2.50831,2.5084,6800000.0
2008-05-06 08:23:00,2.50869,2.50903,2.50869,2.50903,10000000.0
2008-05-06 08:24:00,2.50909,2.50917,2.50862,2.50862,7000000.0
2008-05-06 08:25:00,2.50911,2.50911,2.50862,2.5087,11000000.0
2008-05-06 08:26:00,2.50855,2.50874,2.50851,2.50853,22800000.0
2008-05-06 08:27:00,2.50838,2.50838,2.50802,2.50816,7000000.0
2008-05-06 08:28:00,2.50771,2.50803,2.50769,2.50792,8000000.0
2008-05-06 08:29:00,2.50804,2.50821,2.50799,2.50817,8000000.0
2008-05-06 08:30:00,2.50778,2.50795,2.50764,2.50774,25000000.0
2008-05-06 08:31:00,2.50741,2.50741,2.50598,2.50641,36000000.0
2008-05-06 08:32:00,2.5068,2.50734,2.5068,2.50715,7000000.0
2008-05-06 08:33:00,2.50758,2.50766,2.50758,2.50759,8000000.0
2008-05-06 08:34:00,2.50746,2.50775,2.50746,2.50775,66000000.0
2008-05-06 08:35:00,2.50802,2.50843,2.50802,2.50828,9000000.0
2008-05-06 08:36:00,2.50833,2.50851,2.50833,2.50847,23000000.0
2008-05-06 08:37:00,2.50838,2.50856,2.50808,2.50808,8000000.0
2008-05-06 08:38:00,2.50771,2.50771,2.5065,2.5065,8800000.0
2008-05-06 08:39:00,2.50618,2.50618,2.50542,2.50542,10000000.0
2008-05-06 08:40:00,2.50553,2.50612,2.50553,2.50612,11000000.0
2008-05-06 08:41:00,2.50571,2.50571,2.50546,2.50548,21000000.0
2008-05-06 08:42:00,2.50478,2.50595,2.50329,2.50595,9000000.0
2008-05-06 08:43:00,2.50604,2.50604,2.50566,2.50566,8000000.0
2008-05-06 08:44:00,2.50578,2.50613,2.50546,2.50546,20000000.0
2008-05-06 08:45:00,2.50479,2.50502,2.50458,2.50458,11000000.0
2008-05-06 08:46:00,2.50468,2.50485,2.50463,2.50485,43000000.0
2008-05-06 08:47:00,2.50456,2.5046,2.50433,2.50433,7000000.0
2008-05-06 08:48:00,2.50423,2.5045,2.50416,2.50439,32000000.0
2008-05-06 08:49:00,2.50415,2.50504,2.50415,2.50504,8000000.0
2008-05-06 08:50:00,2.50494,2.50516,2.50494,2.50502,9000000.0
2008-05-06 08:51:00,2.50502,2.50562,2.50502,2.50562,11000000.0
2008-05-06 08:52:00,2.50588,2.50602,2.50562,2.50562,47000000.0
2008-05-06 08:53:00,2.50507,2.50507,2.50441,2.50441,65000000.0
2008-05-06 08:54:00,2.50451,2.50454,2.50445,2.50445,29000000.0
2008-05-06 08:55:00,2.5044,2.5044,2.50417,2.50417,45600000.0
2008-05-06 08:56:00,2.50408,2.50414,2.50379,2.50379,24000000.0
2008-05-06 08:57:00,2.50385,2.50408,2.50385,2.50408,28000000.0
2008-05-06 08:58:00,2.50429,2.50447,2.50429,2.50432,22000000.0
2008-05-06 08:59:00,2.50411,2.50435,2.50411,2.50413,28000000.0
2008-05-06 09:00:00,2.50383,2.50386,2.50366,2.50368,35000000.0
2008-05-06 09:01:00,2.50425,2.50448,2.50425,2.50448,7000000.0
2008-05-06 09:02:00,2.50437,2.50442,2.50413,2.50413,17000000.0
2008-05-06 09:03:00,2.50399,2.50399,2.50372,2.50379,14000000.0
2008-05-06 09:04:00,2.50355,2.50387,2.50346,2.50346,40000000.0
2008-05-06 09:05:00,2.50429,2.50454,2.50363,2.50363,18000000.0
2008-05-06 09:06:00,2.50351,2.5039,2.50347,2.50383,29600000.0
2008-05-06 09:07:00,2.50365,2.5039,2.50363,2.5039,37000000.0
2008-05-06 09:08:00,2.50416,2.50416,2.50383,2.50385,28000000.0
2008-05-06 09:09:00,2.50415,2.50437,2.50415,2.50436,58800000.0
2008-05-06 09:10:00,2.50415,2.50415,2.50362,2.50362,7000000.0
2008-05-06 09:11:00,2.50338,2.50339,2.50312,2.50339,43000000.0
2008-05-06 09:12:00,2.50318,2.50318,2.50276,2.50281,55000000.0
2008-05-06 09:13:00,2.50251,2.50251,2.50166,2.50166,8000000.0
2008-05-06 09:14:00,2.502,2.503,2.502,2.503,64000000.0
2008-05-06 09:15:00,2.50318,2.50318,2.503,2.50317,52000000.0
2008-05-06 09:16:00,2.50332,2.50343,2.50325,2.50343,43000000.0
2008-05-06 09:17:00,2.50344,2.5035,2.50317,2.50319,50000000.0
2008-05-06 09:18:00,2.50307,2.50307,2.5027,2.50276,60000000.0
2008-05-06 09:19:00,2.50224,2.50224,2.50126,2.50126,49000000.0
2008-05-06 09:20:00,2.50097,2.50097,2.50037,2.50052,8000000.0
2008-05-06 09:21:00,2.50142,2.5015,2.50077,2.50133,62000000.0
2008-05-06 09:22:00,2.50127,2.50154,2.50121,2.50143,72800000.0
2008-05-06 09:23:00,2.5017,2.5017,2.50088,2.50129,80000000.0
2008-05-06 09:24:00,2.50138,2.5018,2.50127,2.50129,49800000.0
2008-05-06 09:25:00,2.50152,2.50192,2.50152,2.50192,8000000.0
2008-05-06 09:26:00,2.50215,2.50272,2.50215,2.5022,58000000.0
2008-05-06 09:27:00,2.50192,2.50204,2.50165,2.502,70800000.0
2008-05-06 09:28:00,2.50195,2.50195,2.50165,2.50192,52000000.0
2008-05-06 09:29:00,2.5022,2.5025,2.5022,2.5025,34000000.0
2008-05-06 09:30:00,2.50292,2.50302,2.5028,2.50302,23000000.0
2008-05-06 09:31:00,2.50283,2.50341,2.50283,2.50341,19800000.0
2008-05-06 09:32:00,2.50334,2.50356,2.503,2.50334,45000000.0
2008-05-06 09:33:00,2.50309,2.50309,2.50266,2.50266,38000000.0
2008-05-06 09:34:00,2.50283,2.50283,2.5023,2.5023,32000000.0
2008-05-06 09:35:00,2.5015,2.50229,2.5015,2.50229,9000000.0
2008-05-06 09:36:00,2.50271,2.50276,2.50241,2.50276,46000000.0
2008-05-06 09:37:00,2.5022,2.5022,2.50147,2.50147,53000000.0
2008-05-06 09:38:00,2.50122,2.50134,2.50119,2.50124,37000000.0
2008-05-06 09:39:00,2.50072,2.50108,2.50072,2.50099,54800000.0
2008-05-06 09:40:00,2.5013,2.5013,2.50103,2.50128,5000000.0
2008-05-06 09:41:00,2.50144,2.50196,2.50134,2.50196,45000000.0
2008-05-06 09:42:00,2.50222,2.50258,2.50222,2.50252,51000000.0
2008-05-06 09:43:00,2.50292,2.50292,2.50272,2.50279,58000000.0
2008-05-06 09:44:00,2.50275,2.50294,2.50231,2.50231,29000000.0
2008-05-06 09:45:00,2.50209,2.50209,2.50163,2.50199,8800000.0
2008-05-06 09:46:00,2.50204,2.50211,2.50196,2.50197,5000000.0
2008-05-06 09:47:00,2.50196,2.50231,2.50196,2.50211,9000000.0
2008-05-06 09:48:00,2.50229,2.50244,2.50225,2.50229,8000000.0
2008-05-06 09:49:00,2.50227,2.50242,2.50209,2.50209,34000000.0
2008-05-06 09:50:00,2.50204,2.50248,2.50202,2.50248,54000000.0
2008-05-06 09:51:00,2.50259,2.50259,2.50239,2.50239,66000000.0
2008-05-06 09:52:00,2.50277,2.50277,2.50107,2.50107,35000000.0
2008-05-06 09:53:00,2.50226,2.50226,2.50199,2.50199,41000000.0
2008-05-06 09:54:00,2.5021,2.50227,2.50201,2.50201,48000000.0
2008-05-06 09:55:00,2.5019,2.502,2.50186,2.50194,50800000.0
2008-05-06 09:56:00,2.50173,2.50175,2.50146,2.50175,48800000.0
2008-05-06 09:57:00,2.50152,2.50152,2.50115,2.50125,7000000.0
2008-05-06 09:58:00,2.50102,2.50102,2.50082,2.50088,49000000.0
2008-05-06 09:59:00,2.50055,2.50055,2.50034,2.50034,43000000.0
2008-05-06 10:00:00,2.50034,2.50034,2.49995,2.49995,3000000.0
2008-05-06 10:01:00,2.49989,2.49989,2.4997,2.4997,47800000.0
2008-05-06 10:02:00,2.4995,2.4998,2.4995,2.49974,31000000.0
2008-05-06 10:03:00,2.4995,2.49967,2.49929,2.49929,40000000.0
2008-05-06 10:04:00,2.49974,2.49984,2.49935,2.49967,10000000.0
2008-05-06 10:05:00,2.5002,2.50081,2.5002,2.50081,44000000.0
2008-05-06 10:06:00,2.50101,2.50115,2.50098,2.50099,43000000.0
2008-05-06 10:07:00,2.50105,2.50128,2.50105,2.5012,57000000.0
2008-05-06 10:08:00,2.50061,2.50107,2.50061,2.50098,57000000.0
2008-05-06 10:09:00,2.50153,2.50171,2.50151,2.50169,65600000.0
2008-05-06 10:10:00,2.50174,2.50206,2.50169,2.50175,61800000.0
2008-05-06 10:11:00,2.50171,2.50187,2.50168,2.50187,8800000.0
2008-05-06 10:12:00,2.5021,2.5031,2.5021,2.5029,77000000.0
2008-05-06 10:13:00,2.50276,2.5028,2.50228,2.5028,52000000.0
2008-05-06 10:14:00,2.50282,2.50293,2.50259,2.50286,43000000.0
2008-05-06 10:15:00,2.50299,2.50367,2.50299,2.50367,49000000.0
2008-05-06 10:16:00,2.50395,2.50395,2.50339,2.50348,41800000.0
2008-05-06 10:17:00,2.50376,2.504,2.50376,2.504,44800000.0
2008-05-06 10:18:00,2.50437,2.50439,2.50429,2.50438,46000000.0
2008-05-06 10:19:00,2.50403,2.50403,2.5035,2.5035,56000000.0
2008-05-06 10:20:00,2.5035,2.50376,2.50264,2.50358,43000000.0
2008-05-06 10:21:00,2.50444,2.50483,2.50444,2.50477,7000000.0
2008-05-06 10:22:00,2.50471,2.50478,2.50464,2.50478,53000000.0
2008-05-06 10:23:00,2.50467,2.50475,2.50411,2.50475,8000000.0
2008-05-06 10:24:00,2.5048,2.5048,2.50437,2.50437,54800000.0
2008-05-06 10:25:00,2.50434,2.50462,2.50434,2.50462,62000000.0
2008-05-06 10:26:00,2.50467,2.50504,2.50462,2.50504,61000000.0
2008-05-06 10:27:00,2.50509,2.50564,2.50509,2.50564,69000000.0
2008-05-06 10:28:00,2.50571,2.50571,2.50534,2.50548,65000000.0
2008-05-06 10:29:00,2.50459,2.50502,2.50457,2.50457,46800000.0
2008-05-06 10:30:00,2.50379,2.50393,2.50354,2.50354,44000000.0
2008-05-06 10:31:00,2.50265,2.50399,2.50261,2.50261,31000000.0
2008-05-06 10:32:00,2.50267,2.50301,2.50267,2.50285,46000000.0
2008-05-06 10:33:00,2.50194,2.50218,2.50194,2.50218,22000000.0
2008-05-06 10:34:00,2.50208,2.50219,2.50189,2.50219,23800000.0
2008-05-06 10:35:00,2.50206,2.50214,2.50139,2.50147,23000000.0
2008-05-06 10:36:00,2.50111,2.5012,2.50089,2.50107,37000000.0
2008-05-06 10:37:00,2.50089,2.50156,2.50074,2.50156,23000000.0
2008-05-06 10:38:00,2.50146,2.50155,2.50146,2.50146,29000000.0
2008-05-06 10:39:00,2.50122,2.50148,2.50121,2.50128,10000000.0
2008-05-06 10:40:00,2.50114,2.50114,2.50079,2.50081,26000000.0
2008-05-06 10:41:00,2.50053,2.50053,2.49982,2.49982,38000000.0
2008-05-06 10:42:00,2.49932,2.49932,2.49877,2.49877,39800000.0
2008-05-06 10:43:00,2.49857,2.49974,2.49857,2.49962,27000000.0
2008-05-06 10:44:00,2.49974,2.49986,2.49964,2.4997,24800000.0
2008-05-06 10:45:00,2.49987,2.49998,2.49982,2.4999,8000000.0
2008-05-06 10:46:00,2.49988,2.49988,2.49858,2.49858,36000000.0
2008-05-06 10:47:00,2.49816,2.49844,2.49802,2.49844,32000000.0
2008-05-06 10:48:00,2.4988,2.49895,2.4986,2.49881,36000000.0
2008-05-06 10:49:00,2.49884,2.49898,2.49813,2.49813,44000000.0
2008-05-06 10:50:00,2.49825,2.49929,2.49825,2.49909,50000000.0
2008-05-06 10:51:00,2.49909,2.4994,2.49909,2.4994,8000000.0
2008-05-06 10:52:00,2.4996,2.49994,2.49958,2.4997,44000000.0
2008-05-06 10:53:00,2.49951,2.49956,2.49885,2.49885,65000000.0
2008-05-06 10:54:00,2.49831,2.49831,2.4974,2.49746,8000000.0
2008-05-06 10:55:00,2.49732,2.49734,2.49699,2.49699,51000000.0
2008-05-06 10:56:00,2.49687,2.49706,2.49653,2.49706,40600000.0
2008-05-06 10:57:00,2.4969,2.49705,2.49681,2.49705,47600000.0
2008-05-06 10:58:00,2.49724,2.49734,2.49704,2.49734,8000000.0
2008-05-06 10:59:00,2.49746,2.49797,2.49746,2.49797,49000000.0
2008-05-06 11:00:00,2.49818,2.49841,2.49801,2.49841,47000000.0
2008-05-06 11:01:00,2.49872,2.49887,2.49872,2.49877,41000000.0
2008-05-06 11:02:00,2.49879,2.49902,2.49855,2.49877,24000000.0
2008-05-06 11:03:00,2.49867,2.49918,2.49867,2.49895,45000000.0
2008-05-06 11:04:00,2.49926,2.49928,2.49904,2.49916,32800000.0
2008-05-06 11:05:00,2.49911,2.49919,2.49887,2.49894,23000000.0
2008-05-06 11:06:00,2.49885,2.49932,2.4985,2.49932,16000000.0
2008-05-06 11:07:00,2.4989,2.49924,2.49884,2.49919,34000000.0
2008-05-06 11:08:00,2.49913,2.49913,2.49884,2.49892,30000000.0
2008-05-06 11:09:00,2.49931,2.49948,2.49919,2.49938,48000000.0
2008-05-06 11:10:00,2.49985,2.50013,2.49985,2.49988,7000000.0
2008-05-06 11:11:00,2.50008,2.50017,2.49996,2.50017,42800000.0
2008-05-06 11:12:00,2.5002,2.50063,2.5002,2.50046,10000000.0
2008-05-06 11:13:00,2.50077,2.50135,2.50077,2.50135,61000000.0
2008-05-06 11:14:00,2.50148,2.50242,2.50148,2.50242,46000000.0
2008-05-06 11:15:00,2.50278,2.50278,2.50245,2.50265,30000000.0
2008-05-06 11:16:00,2.50283,2.50287,2.50265,2.50287,11000000.0
2008-05-06 11:17:00,2.5028,2.5028,2.50223,2.50223,46000000.0
2008-05-06 11:18:00,2.50199,2.50199,2.50162,2.50174,43000000.0
2008-05-06 11:19:00,2.50171,2.50172,2.50155,2.50155,8000000.0
2008-05-06 11:20:00,2.50182,2.50236,2.50182,2.50236,58000000.0
2008-05-06 11:21:00,2.5023,2.50236,2.50177,2.50177,38000000.0
2008-05-06 11:22:00,2.50142,2.50142,2.50043,2.50043,48000000.0
2008-05-06 11:23:00,2.50081,2.50101,2.50006,2.50006,7000000.0
2008-05-06 11:24:00,2.5003,2.50108,2.5003,2.50108,52000000.0
2008-05-06 11:25:00,2.50141,2.5018,2.50138,2.50174,48000000.0
2008-05-06 11:26:00,2.50217,2.50229,2.50183,2.50214,40000000.0
2008-05-06 11:27:00,2.502,2.50213,2.50187,2.50213,37800000.0
2008-05-06 11:28:00,2.50209,2.50219,2.50179,2.50193,67000000.0
2008-05-06 11:29:00,2.50172,2.50189,2.50137,2.50137,44000000.0
2008-05-06 11:30:00,2.5004,2.5004,2.49969,2.49997,33000000.0
2008-05-06 11:31:00,2.50022,2.50022,2.49994,2.50015,50000000.0
2008-05-06 11:32:00,2.50126,2.50126,2.49886,2.50014,47800000.0
2008-05-06 11:33:00,2.50033,2.5004,2.50023,2.5004,31800000.0
2008-05-06 11:34:00,2.50069,2.50094,2.50064,2.50094,42000000.0
2008-05-06 11:35:00,2.50114,2.50122,2.50096,2.50105,7000000.0
2008-05-06 11:36:00,2.50092,2.50112,2.50069,2.501,61000000.0
2008-05-06 11:37:00,2.50129,2.50226,2.50129,2.50206,53000000.0
2008-05-06 11:38:00,2.50202,2.50252,2.50202,2.50242,63800000.0
2008-05-06 11:39:00,2.50234,2.50238,2.5022,2.50221,72000000.0
2008-05-06 11:40:00,2.50218,2.50225,2.50216,2.50222,37000000.0
2008-05-06 11:41:00,2.50206,2.50284,2.50206,2.50273,38800000.0
2008-05-06 11:42:00,2.50302,2.50302,2.50219,2.50219,35000000.0
2008-05-06 11:43:00,2.50233,2.50233,2.50194,2.50219,8000000.0
2008-05-06 11:44:00,2.50253,2.50268,2.5023,2.50231,66000000.0
2008-05-06 11:45:00,2.50193,2.50217,2.50193,2.5021,61000000.0
2008-05-06 11:46:00,2.50198,2.50236,2.50198,2.50208,42000000.0
2008-05-06 11:47:00,2.50212,2.50249,2.50212,2.50249,16000000.0
2008-05-06 11:48:00,2.50244,2.50244,2.50208,2.50208,24000000.0
2008-05-06 11:49:00,2.50188,2.50188,2.50135,2.50135,43000000.0
2008-05-06 11:50:00,2.50132,2.50132,2.50052,2.50052,47000000.0
2008-05-06 11:51:00,2.5001,2.50013,2.49992,2.50001,7000000.0
2008-05-06 11:52:00,2.49985,2.5,2.49981,2.5,33000000.0
2008-05-06 11:53:00,2.50016,2.50016,2.49972,2.4999,41000000.0
2008-05-06 11:54:00,2.49988,2.49988,2.49961,2.49964,41000000.0
2008-05-06 11:55:00,2.50006,2.50074,2.50002,2.50044,39000000.0
2008-05-06 11:56:00,2.49979,2.50003,2.4996,2.50003,47800000.0
2008-05-06 11:57:00,2.50099,2.50099,2.50067,2.50097,35000000.0
2008-05-06 11:58:00,2.50098,2.50184,2.50098,2.50184,40000000.0
2008-05-06 11:59:00,2.50209,2.50244,2.50199,2.50244,50000000.0
2008-05-06 12:00:00,2.50261,2.50261,2.50202,2.50202,37000000.0
2008-05-06 12:01:00,2.50208,2.50217,2.5019,2.50195,44000000.0
2008-05-06 12:02:00,2.50159,2.5018,2.50139,2.5018,31000000.0
2008-05-06 12:03:00,2.50172,2.50176,2.50151,2.50151,45000000.0
2008-05-06 12:04:00,2.50131,2.50186,2.50128,2.50186,32000000.0
2008-05-06 12:05:00,2.50244,2.50244,2.50227,2.50243,52800000.0
2008-05-06 12:06:00,2.50288,2.50333,2.50288,2.50328,22000000.0
2008-05-06 12:07:00,2.5033,2.5033,2.50306,2.50328,44000000.0
2008-05-06 12:08:00,2.50308,2.50315,2.50295,2.50296,46000000.0
2008-05-06 12:09:00,2.50282,2.50325,2.50157,2.50157,24000000.0
2008-05-06 12:10:00,2.50165,2.50205,2.50165,2.50186,38000000.0
2008-05-06 12:11:00,2.50156,2.50168,2.50146,2.50166,10000000.0
2008-05-06 12:12:00,2.502,2.50216,2.502,2.50208,42800000.0
2008-05-06 12:13:00,2.50199,2.50213,2.50199,2.50213,33000000.0
2008-05-06 12:14:00,2.50221,2.50256,2.50221,2.50256,42000000.0
2008-05-06 12:15:00,2.50259,2.50259,2.50201,2.50201,43000000.0
2008-05-06 12:16:00,2.50185,2.50185,2.50164,2.50184,51000000.0
2008-05-06 12:17:00,2.50225,2.50243,2.50215,2.50227,40000000.0
2008-05-06 12:18:00,2.50255,2.5037,2.50255,2.5037,40800000.0
2008-05-06 12:19:00,2.50367,2.50367,2.5027,2.5027,45800000.0
2008-05-06 12:20:00,2.50277,2.50277,2.502,2.502,34800000.0
2008-05-06 12:21:00,2.5018,2.50221,2.5018,2.50194,55000000.0
2008-05-06 12:22:00,2.50229,2.50229,2.50174,2.50174,28000000.0
2008-05-06 12:23:00,2.50194,2.50202,2.50167,2.50169,28000000.0
2008-05-06 12:24:00,2.50143,2.50204,2.50143,2.50204,42000000.0
2008-05-06 12:25:00,2.50281,2.50296,2.50252,2.50296,21000000.0
2008-05-06 12:26:00,2.50255,2.50255,2.50235,2.50251,36000000.0
2008-05-06 12:27:00,2.50243,2.503,2.50225,2.503,34000000.0
2008-05-06 12:28:00,2.50313,2.50313,2.50269,2.50279,42000000.0
2008-05-06 12:29:00,2.50014,2.50216,2.499,2.49994,69800000.0
2008-05-06 12:30:00,2.50044,2.50415,2.50044,2.50212,43800000.0
2008-05-06 12:31:00,2.50147,2.50156,2.50116,2.50137,48000000.0
2008-05-06 12:32:00,2.50158,2.50158,2.50141,2.50141,36000000.0
2008-05-06 12:33:00,2.5015,2.50159,2.5014,2.50159,59800000.0
2008-05-06 12:34:00,2.50154,2.50155,2.50105,2.50105,6000000.0
2008-05-06 12:35:00,2.50084,2.50084,2.50073,2.50082,14000000.0
2008-05-06 12:36:00,2.5009,2.5009,2.50074,2.5008,41000000.0
2008-05-06 12:37:00,2.50075,2.50075,2.50058,2.50058,9000000.0
2008-05-06 12:38:00,2.50057,2.50109,2.50057,2.50109,29000000.0
2008-05-06 12:39:00,2.50088,2.50098,2.50013,2.50013,19000000.0
2008-05-06 12:40:00,2.50024,2.50075,2.50019,2.50043,12000000.0
2008-05-06 12:41:00,2.50086,2.50135,2.50086,2.50135,18000000.0
2008-05-06 12:42:00,2.5013,2.50168,2.5013,2.50152,26000000.0
2008-05-06 12:43:00,2.50039,2.50157,2.50037,2.50037,30000000.0
2008-05-06 12:44:00,2.50175,2.50185,2.50175,2.50185,26000000.0
2008-05-06 12:45:00,2.50184,2.50184,2.5011,2.5011,36000000.0
2008-05-06 12:46:00,2.50114,2.50128,2.50088,2.5011,39000000.0
2008-05-06 12:47:00,2.50126,2.5016,2.50126,2.50145,8000000.0
2008-05-06 12:48:00,2.50174,2.50195,2.50158,2.50174,23000000.0
2008-05-06 12:49:00,2.50185,2.50229,2.50185,2.50222,37000000.0
2008-05-06 12:50:00,2.5024,2.5029,2.5024,2.5029,7000000.0
2008-05-06 12:51:00,2.5026,2.50364,2.5026,2.50364,8000000.0
2008-05-06 12:52:00,2.50386,2.50386,2.50309,2.50332,29000000.0
2008-05-06 12:53:00,2.50323,2.50391,2.50323,2.50391,23000000.0
2008-05-06 12:54:00,2.50414,2.50427,2.50402,2.50413,22000000.0
2008-05-06 12:55:00,2.50394,2.50394,2.50324,2.50324,7000000.0
2008-05-06 12:56:00,2.50337,2.50355,2.50322,2.50355,7000000.0
2008-05-06 12:57:00,2.50357,2.50357,2.50299,2.50316,36000000.0
2008-05-06 12:58:00,2.50286,2.50286,2.50243,2.50244,22000000.0
2008-05-06 12:59:00,2.50226,2.50243,2.50195,2.50227,17000000.0
2008-05-06 13:00:00,2.5021,2.50221,2.50206,2.50206,15800000.0
2008-05-06 13:01:00,2.50181,2.50201,2.50156,2.50169,34000000.0
2008-05-06 13:02:00,2.50153,2.50154,2.50131,2.50131,27000000.0
2008-05-06 13:03:00,2.5012,2.5012,2.50041,2.50041,16000000.0
2008-05-06 13:04:00,2.50053,2.50065,2.50053,2.50062,10000000.0
2008-05-06 13:05:00,2.50045,2.50049,2.50033,2.50049,10800000.0
2008-05-06 13:06:00,2.50061,2.50068,2.50034,2.50036,20800000.0
2008-05-06 13:07:00,2.50054,2.50153,2.50054,2.50149,16000000.0
2008-05-06 13:08:00,2.50169,2.50184,2.50148,2.50184,16000000.0
2008-05-06 13:09:00,2.50212,2.50212,2.50135,2.50135,20000000.0
2008-05-06 13:10:00,2.50149,2.50205,2.50149,2.50205,34000000.0
2008-05-06 13:11:00,2.50205,2.50205,2.50176,2.50176,24000000.0
2008-05-06 13:12:00,2.50169,2.5017,2.50114,2.50114,11000000.0
2008-05-06 13:13:00,2.50121,2.50143,2.50121,2.50122,11000000.0
2008-05-06 13:14:00,2.50104,2.50104,2.50077,2.50088,18000000.0
2008-05-06 13:15:00,2.50075,2.50075,2.50005,2.50005,38000000.0
2008-05-06 13:16:00,2.49994,2.50043,2.49994,2.50043,32000000.0
2008-05-06 13:17:00,2.5008,2.5008,2.50063,2.50071,7000000.0
2008-05-06 13:18:00,2.50066,2.50098,2.50066,2.50098,45000000.0
2008-05-06 13:19:00,2.50118,2.50122,2.50112,2.50115,8000000.0
2008-05-06 13:20:00,2.50115,2.50133,2.50114,2.50133,43800000.0
2008-05-06 13:21:00,2.50134,2.50135,2.50099,2.50111,48000000.0
2008-05-06 13:22:00,2.50112,2.50139,2.50112,2.50139,52000000.0
2008-05-06 13:23:00,2.50143,2.50223,2.50143,2.50223,8000000.0
2008-05-06 13:24:00,2.50237,2.50323,2.50237,2.50288,45000000.0
2008-05-06 13:25:00,2.50289,2.50314,2.50288,2.50314,52000000.0
2008-05-06 13:26:00,2.50307,2.50307,2.50285,2.50285,39000000.0
2008-05-06 13:27:00,2.5031,2.5031,2.50278,2.50286,53800000.0
2008-05-06 13:28:00,2.50304,2.50308,2.50273,2.50277,51000000.0
2008-05-06 13:29:00,2.50224,2.50224,2.50167,2.50167,39800000.0
2008-05-06 13:30:00,2.50163,2.50163,2.5012,2.5012,31000000.0
2008-05-06 13:31:00,2.50122,2.50159,2.50116,2.50154,27000000.0
2008-05-06 13:32:00,2.5018,2.50221,2.50172,2.50185,43000000.0
2008-05-06 13:33:00,2.50208,2.50226,2.50195,2.50195,24800000.0
2008-05-06 13:34:00,2.50176,2.50187,2.50171,2.50183,38000000.0
2008-05-06 13:35:00,2.50209,2.50224,2.5018,2.5018,11000000.0
2008-05-06 13:36:00,2.50183,2.50201,2.50175,2.5019,37000000.0
2008-05-06 13:37:00,2.50188,2.50268,2.50188,2.50268,31000000.0
2008-05-06 13:38:00,2.50274,2.50287,2.50234,2.50287,30000000.0
2008-05-06 13:39:00,2.503,2.50372,2.503,2.50326,32000000.0
2008-05-06 13:40:00,2.50317,2.50327,2.5028,2.5028,28000000.0
2008-05-06 13:41:00,2.50249,2.50259,2.50236,2.50258,34000000.0
2008-05-06 13:42:00,2.50269,2.50309,2.50269,2.50309,30000000.0
2008-05-06 13:43:00,2.50314,2.50382,2.50314,2.50363,18000000.0
2008-05-06 13:44:00,2.50335,2.50364,2.50327,2.50327,22000000.0
2008-05-06 13:45:00,2.50347,2.50377,2.50342,2.50342,17000000.0
2008-05-06 13:46:00,2.50381,2.50396,2.50336,2.50336,7000000.0
2008-05-06 13:47:00,2.50333,2.50373,2.50333,2.50371,12000000.0
2008-05-06 13:48:00,2.50388,2.5039,2.50377,2.50381,26000000.0
2008-05-06 13:49:00,2.50393,2.50405,2.50386,2.50395,24000000.0
2008-05-06 13:50:00,2.50395,2.50418,2.5037,2.5037,25000000.0
2008-05-06 13:51:00,2.50348,2.50348,2.50299,2.50299,25800000.0
2008-05-06 13:52:00,2.50286,2.50287,2.50234,2.50263,8000000.0
2008-05-06 13:53:00,2.50281,2.50292,2.50259,2.50261,7000000.0
2008-05-06 13:54:00,2.50257,2.5026,2.50237,2.50238,30000000.0
2008-05-06 13:55:00,2.50234,2.50253,2.50226,2.50253,13000000.0
2008-05-06 13:56:00,2.50276,2.50276,2.50132,2.50232,15000000.0
2008-05-06 13:57:00,2.50277,2.50277,2.50239,2.50239,25800000.0
2008-05-06 13:58:00,2.50245,2.50247,2.50225,2.50237,30800000.0
2008-05-06 13:59:00,2.5023,2.5023,2.50209,2.50212,39000000.0
2008-05-06 14:00:00,2.50205,2.50237,2.50205,2.50227,34000000.0
2008-05-06 14:01:00,2.50126,2.50204,2.50083,2.50204,9000000.0
2008-05-06 14:02:00,2.50262,2.50273,2.50252,2.50261,46800000.0
2008-05-06 14:03:00,2.50248,2.50269,2.50248,2.50269,20000000.0
2008-05-06 14:04:00,2.50275,2.50283,2.50262,2.50262,29800000.0
2008-05-06 14:05:00,2.50279,2.50324,2.50279,2.50308,31800000.0
2008-05-06 14:06:00,2.50273,2.50296,2.50262,2.50296,28000000.0
2008-05-06 14:07:00,2.50282,2.50282,2.50236,2.50269,34000000.0
2008-05-06 14:08:00,2.50302,2.50326,2.50277,2.50324,45000000.0
2008-05-06 14:09:00,2.50356,2.50394,2.50335,2.50379,24000000.0
2008-05-06 14:10:00,2.50385,2.50396,2.50371,2.50386,19000000.0
2008-05-06 14:11:00,2.50397,2.50456,2.50397,2.50425,24000000.0
2008-05-06 14:12:00,2.50425,2.50425,2.50404,2.50408,27000000.0
2008-05-06 14:13:00,2.50369,2.50378,2.50319,2.50319,25000000.0
2008-05-06 14:14:00,2.50356,2.50375,2.50346,2.50346,24000000.0
2008-05-06 14:15:00,2.5031,2.50342,2.50305,2.50341,27000000.0
2008-05-06 14:16:00,2.50357,2.50387,2.5034,2.50387,55000000.0
2008-05-06 14:17:00,2.50414,2.50417,2.504,2.5041,11000000.0
2008-05-06 14:18:00,2.504,2.50412,2.50395,2.50403,22000000.0
2008-05-06 14:19:00,2.50377,2.50377,2.50346,2.50368,60000000.0
2008-05-06 14:20:00,2.50357,2.50359,2.50298,2.50298,20800000.0
2008-05-06 14:21:00,2.50278,2.50304,2.50267,2.50304,20000000.0
2008-05-06 14:22:00,2.50309,2.50309,2.50294,2.50294,12000000.0
2008-05-06 14:23:00,2.50228,2.5026,2.50225,2.5026,30800000.0
2008-05-06 14:24:00,2.50239,2.50239,2.50193,2.50202,18000000.0
2008-05-06 14:25:00,2.50209,2.50209,2.50168,2.50168,14000000.0
2008-05-06 14:26:00,2.50165,2.50174,2.50165,2.50174,19000000.0
2008-05-06 14:27:00,2.50166,2.50166,2.50144,2.50147,18000000.0
2008-05-06 14:28:00,2.50108,2.50108,2.5009,2.5009,11000000.0
2008-05-06 14:29:00,2.50086,2.5013,2.50086,2.5013,9000000.0
2008-05-06 14:30:00,2.50124,2.50124,2.50082,2.50082,9000000.0
2008-05-06 14:31:00,2.50102,2.50136,2.50097,2.50116,11000000.0
2008-05-06 14:32:00,2.50145,2.50152,2.50128,2.50132,11000000.0
2008-05-06 14:33:00,2.50192,2.50276,2.50192,2.50276,9000000.0
2008-05-06 14:34:00,2.50322,2.50402,2.50322,2.50399,7000000.0
2008-05-06 14:35:00,2.50438,2.50489,2.50438,2.50461,8000000.0
2008-05-06 14:36:00,2.50466,2.50475,2.50455,2.50455,7000000.0
2008-05-06 14:37:00,2.50451,2.50481,2.50436,2.50481,10000000.0
2008-05-06 14:38:00,2.505,2.50555,2.505,2.50502,9000000.0
2008-05-06 14:39:00,2.50499,2.50499,2.50436,2.50436,7000000.0
2008-05-06 14:40:00,2.50435,2.5044,2.5042,2.50429,7000000.0
2008-05-06 14:41:00,2.50448,2.50452,2.50411,2.50452,8000000.0
2008-05-06 14:42:00,2.50397,2.50455,2.50235,2.50235,8000000.0
2008-05-06 14:43:00,2.5047,2.5047,2.50438,2.5046,11000000.0
2008-05-06 14:44:00,2.5044,2.5044,2.50359,2.50359,8000000.0
2008-05-06 14:45:00,2.50328,2.50358,2.50292,2.50358,10000000.0
2008-05-06 14:46:00,2.50307,2.50307,2.50254,2.50281,11000000.0
2008-05-06 14:47:00,2.50297,2.50308,2.5029,2.50292,8000000.0
2008-05-06 14:48:00,2.50264,2.50264,2.50196,2.50201,7000000.0
2008-05-06 14:49:00,2.502,2.50207,2.50177,2.50207,11000000.0
2008-05-06 14:50:00,2.50224,2.50246,2.5021,2.50244,11000000.0
2008-05-06 14:51:00,2.50253,2.50258,2.50231,2.50256,7000000.0
2008-05-06 14:52:00,2.50268,2.50319,2.50268,2.50309,9000000.0
2008-05-06 14:53:00,2.50383,2.50383,2.50259,2.50345,8000000.0
2008-05-06 14:54:00,2.50394,2.50447,2.50394,2.50431,7000000.0
2008-05-06 14:55:00,2.50458,2.50467,2.50452,2.50458,8000000.0
2008-05-06 14:56:00,2.5045,2.5045,2.50415,2.50444,7000000.0
2008-05-06 14:57:00,2.50439,2.50439,2.50414,2.50423,8000000.0
2008-05-06 14:58:00,2.50422,2.50456,2.50421,2.50423,11000000.0
2008-05-06 14:59:00,2.50439,2.50467,2.50439,2.50459,8000000.0
2008-05-06 15:00:00,2.50468,2.50492,2.50458,2.50492,8000000.0
2008-05-06 15:01:00,2.50484,2.50484,2.50435,2.50449,8000000.0
2008-05-06 15:02:00,2.50443,2.50458,2.50439,2.50439,8000000.0
2008-05-06 15:03:00,2.50416,2.50429,2.50395,2.50405,11000000.0
2008-05-06 15:04:00,2.50402,2.50424,2.50401,2.5041,8000000.0
2008-05-06 15:05:00,2.50417,2.50417,2.50387,2.50391,7000000.0
2008-05-06 15:06:00,2.503,2.503,2.50273,2.50273,8000000.0
2008-05-06 15:07:00,2.50305,2.50348,2.50305,2.50348,8000000.0
2008-05-06 15:08:00,2.50332,2.50346,2.50329,2.50346,8000000.0
2008-05-06 15:09:00,2.50397,2.50397,2.50306,2.50306,6800000.0
2008-05-06 15:10:00,2.5028,2.50292,2.50263,2.50292,10000000.0
2008-05-06 15:11:00,2.5027,2.5029,2.5026,2.50268,8000000.0
2008-05-06 15:12:00,2.50253,2.50253,2.50182,2.50219,9000000.0
2008-05-06 15:13:00,2.50214,2.50237,2.50168,2.50237,8000000.0
2008-05-06 15:14:00,2.50254,2.5026,2.50225,2.5026,10000000.0
2008-05-06 15:15:00,2.50264,2.50275,2.50259,2.50275,10000000.0
2008-05-06 15:16:00,2.50282,2.50295,2.50278,2.50282,7000000.0
2008-05-06 15:17:00,2.50292,2.50298,2.50284,2.50298,7000000.0
2008-05-06 15:18:00,2.50297,2.50299,2.50248,2.50248,7000000.0
2008-05-06 15:19:00,2.50207,2.50212,2.50137,2.50137,11000000.0
2008-05-06 15:20:00,2.50113,2.50113,2.50081,2.50086,7000000.0
2008-05-06 15:21:00,2.50094,2.50104,2.50075,2.50075,7000000.0
2008-05-06 15:22:00,2.50087,2.50103,2.50082,2.50098,11000000.0
2008-05-06 15:23:00,2.50119,2.50132,2.50092,2.50132,7000000.0
2008-05-06 15:24:00,2.50067,2.50161,2.50037,2.50161,7000000.0
2008-05-06 15:25:00,2.50153,2.50161,2.50129,2.50147,8000000.0
2008-05-06 15:26:00,2.50151,2.50156,2.50056,2.50105,7000000.0
2008-05-06 15:27:00,2.50184,2.50205,2.50182,2.50204,7000000.0
2008-05-06 15:28:00,2.50173,2.50207,2.50173,2.50198,10000000.0
2008-05-06 15:29:00,2.50201,2.50207,2.50182,2.50182,11000000.0
2008-05-06 15:30:00,2.50189,2.50206,2.50176,2.50206,8800000.0
2008-05-06 15:31:00,2.50197,2.50222,2.50197,2.50222,7000000.0
2008-05-06 15:32:00,2.50219,2.50219,2.50176,2.50215,11000000.0
2008-05-06 15:33:00,2.50236,2.50252,2.50234,2.50234,7800000.0
2008-05-06 15:34:00,2.50245,2.5025,2.50221,2.50221,8000000.0
2008-05-06 15:35:00,2.5021,2.50225,2.50201,2.50225,8000000.0
2008-05-06 15:36:00,2.50235,2.50269,2.50235,2.50252,8000000.0
2008-05-06 15:37:00,2.5028,2.50303,2.5028,2.50303,7000000.0
2008-05-06 15:38:00,2.5031,2.50344,2.5031,2.50325,10000000.0
2008-05-06 15:39:00,2.50339,2.50354,2.50304,2.50304,8000000.0
2008-05-06 15:40:00,2.50328,2.50381,2.50319,2.50381,7000000.0
2008-05-06 15:41:00,2.50432,2.50482,2.50431,2.50442,8000000.0
2008-05-06 15:42:00,2.50444,2.50465,2.50444,2.5046,7000000.0
2008-05-06 15:43:00,2.5048,2.50524,2.50479,2.50524,9000000.0
2008-05-06 15:44:00,2.50551,2.50551,2.50428,2.50428,7000000.0
2008-05-06 15:45:00,2.50346,2.50346,2.5022,2.5022,8000000.0
2008-05-06 15:46:00,2.50231,2.50269,2.50224,2.50262,7000000.0
2008-05-06 15:47:00,2.50229,2.50239,2.50227,2.50239,6800000.0
2008-05-06 15:48:00,2.5022,2.5022,2.50168,2.50208,8000000.0
2008-05-06 15:49:00,2.50208,2.5023,2.50208,2.50226,7000000.0
2008-05-06 15:50:00,2.50229,2.50238,2.50217,2.50235,7000000.0
2008-05-06 15:51:00,2.50243,2.50269,2.50218,2.50269,11000000.0
2008-05-06 15:52:00,2.50199,2.50199,2.50158,2.50167,8000000.0
2008-05-06 15:53:00,2.50195,2.50195,2.50176,2.50183,8000000.0
2008-05-06 15:54:00,2.50175,2.50175,2.50153,2.50153,8000000.0
2008-05-06 15:55:00,2.50126,2.50178,2.50126,2.50165,7000000.0
2008-05-06 15:56:00,2.50175,2.50178,2.50149,2.50178,7000000.0
2008-05-06 15:57:00,2.50145,2.50145,2.50082,2.50082,11000000.0
2008-05-06 15:58:00,2.50048,2.50073,2.5003,2.5003,7000000.0
2008-05-06 15:59:00,2.49958,2.49999,2.49953,2.49999,7000000.0
2008-05-06 16:00:00,2.50036,2.50074,2.50032,2.50074,8000000.0
2008-05-06 16:01:00,2.49996,2.49996,2.49918,2.49918,11000000.0
2008-05-06 16:02:00,2.49897,2.49901,2.49886,2.49897,7000000.0
2008-05-06 16:03:00,2.49898,2.49931,2.49854,2.49854,11000000.0
2008-05-06 16:04:00,2.49788,2.49898,2.49788,2.49891,8000000.0
2008-05-06 16:05:00,2.49851,2.49856,2.4981,2.49839,10000000.0
2008-05-06 16:06:00,2.49858,2.49877,2.49823,2.49857,7000000.0
2008-05-06 16:07:00,2.49798,2.49798,2.49762,2.49767,7000000.0
2008-05-06 16:08:00,2.49784,2.49862,2.49784,2.49862,9000000.0
2008-05-06 16:09:00,2.49817,2.49817,2.49786,2.49799,8000000.0
2008-05-06 16:10:00,2.4978,2.4978,2.49727,2.49727,8000000.0
2008-05-06 16:11:00,2.49717,2.49717,2.49699,2.497,6800000.0
2008-05-06 16:12:00,2.49662,2.49665,2.49616,2.49665,10000000.0
2008-05-06 16:13:00,2.49667,2.49675,2.49639,2.49665,7000000.0
2008-05-06 16:14:00,2.49665,2.49686,2.49632,2.49632,8000000.0
2008-05-06 16:15:00,2.49571,2.49585,2.49499,2.495,7000000.0
2008-05-06 16:16:00,2.4946,2.49487,2.49456,2.49484,9000000.0
2008-05-06 16:17:00,2.49471,2.49472,2.49316,2.49316,8000000.0
2008-05-06 16:18:00,2.49367,2.49411,2.49357,2.49405,8000000.0
2008-05-06 16:19:00,2.49447,2.49496,2.49447,2.49476,8000000.0
2008-05-06 16:20:00,2.49518,2.49532,2.49503,2.49503,9000000.0
2008-05-06 16:21:00,2.49505,2.49505,2.49464,2.49464,7000000.0
2008-05-06 16:22:00,2.49536,2.49641,2.49536,2.49641,8000000.0
2008-05-06 16:23:00,2.49656,2.49656,2.49616,2.49616,7000000.0
2008-05-06 16:24:00,2.49605,2.49631,2.49598,2.4962,8000000.0
2008-05-06 16:25:00,2.49623,2.49623,2.49575,2.49575,11000000.0
2008-05-06 16:26:00,2.49555,2.49576,2.49551,2.49576,7000000.0
2008-05-06 16:27:00,2.49601,2.4966,2.49598,2.4966,7800000.0
2008-05-06 16:28:00,2.49685,2.49685,2.4966,2.49675,7000000.0
2008-05-06 16:29:00,2.49678,2.49708,2.49678,2.49699,10000000.0
2008-05-06 16:30:00,2.49765,2.49807,2.49765,2.49806,9800000.0
2008-05-06 16:31:00,2.49814,2.49837,2.49776,2.49776,7000000.0
2008-05-06 16:32:00,2.49776,2.49783,2.4976,2.4977,8000000.0
2008-05-06 16:33:00,2.49755,2.49755,2.49729,2.49729,7000000.0
2008-05-06 16:34:00,2.49787,2.49787,2.49749,2.49749,8000000.0
2008-05-06 16:35:00,2.49771,2.49786,2.49738,2.49778,11000000.0
2008-05-06 16:36:00,2.49798,2.49804,2.49746,2.49804,7000000.0
2008-05-06 16:37:00,2.49879,2.4991,2.49864,2.4991,7000000.0
2008-05-06 16:38:00,2.49893,2.49915,2.49874,2.49874,8000000.0
2008-05-06 16:39:00,2.49847,2.49866,2.49842,2.49858,7800000.0
2008-05-06 16:40:00,2.49898,2.5001,2.49894,2.5001,7000000.0
2008-05-06 16:41:00,2.50005,2.50016,2.49991,2.49999,9000000.0
2008-05-06 16:42:00,2.4997,2.4997,2.49884,2.49914,9000000.0
2008-05-06 16:43:00,2.4992,2.49967,2.4992,2.49958,8000000.0
2008-05-06 16:44:00,2.4996,2.4996,2.49911,2.49911,8000000.0
2008-05-06 16:45:00,2.49867,2.49867,2.49833,2.49846,9000000.0
2008-05-06 16:46:00,2.49906,2.49927,2.49886,2.49886,7000000.0
2008-05-06 16:47:00,2.49886,2.49892,2.49845,2.49884,10000000.0
2008-05-06 16:48:00,2.49934,2.49999,2.49934,2.49976,7000000.0
2008-05-06 16:49:00,2.50013,2.50013,2.49899,2.49931,11000000.0
2008-05-06 16:50:00,2.4993,2.49955,2.4993,2.49946,7000000.0
2008-05-06 16:51:00,2.49943,2.49954,2.49939,2.49946,8000000.0
2008-05-06 16:52:00,2.49933,2.49934,2.49912,2.49934,10000000.0
2008-05-06 16:53:00,2.49887,2.49921,2.49887,2.49912,7000000.0
2008-05-06 16:54:00,2.49928,2.49976,2.49906,2.49949,7000000.0
2008-05-06 16:55:00,2.49943,2.49958,2.49929,2.49955,10000000.0
2008-05-06 16:56:00,2.49948,2.50009,2.49948,2.50006,8000000.0
2008-05-06 16:57:00,2.50043,2.50058,2.50035,2.50046,8000000.0
2008-05-06 16:58:00,2.50094,2.50098,2.50069,2.50069,8000000.0
2008-05-06 16:59:00,2.50048,2.50048,2.49992,2.49992,10000000.0
2008-05-06 17:00:00,2.49954,2.49954,2.49843,2.49843,10000000.0
2008-05-06 17:01:00,2.49866,2.49866,2.49818,2.4984,10000000.0
2008-05-06 17:02:00,2.49836,2.49836,2.49802,2.4981,11000000.0
2008-05-06 17:03:00,2.49801,2.49854,2.49785,2.49854,8000000.0
2008-05-06 17:04:00,2.49866,2.49877,2.49803,2.49803,7000000.0
2008-05-06 17:05:00,2.49787,2.49836,2.49787,2.49813,9000000.0
2008-05-06 17:06:00,2.49825,2.49825,2.49756,2.49756,9000000.0
2008-05-06 17:07:00,2.49814,2.49814,2.49798,2.49798,7000000.0
2008-05-06 17:08:00,2.49819,2.49904,2.49819,2.4988,10000000.0
2008-05-06 17:09:00,2.49881,2.49924,2.49873,2.49924,8000000.0
2008-05-06 17:10:00,2.49934,2.49934,2.49871,2.49873,7000000.0
2008-05-06 17:11:00,2.49841,2.49875,2.49841,2.49875,7000000.0
2008-05-06 17:12:00,2.49866,2.49874,2.49797,2.49852,11000000.0
2008-05-06 17:13:00,2.49833,2.49833,2.49806,2.49822,9000000.0
2008-05-06 17:14:00,2.49785,2.49787,2.49763,2.49772,11000000.0
2008-05-06 17:15:00,2.49727,2.49727,2.49676,2.49687,8000000.0
2008-05-06 17:16:00,2.497,2.497,2.4964,2.49658,8000000.0
2008-05-06 17:17:00,2.49545,2.49545,2.49461,2.49464,7000000.0
2008-05-06 17:18:00,2.49456,2.49456,2.49364,2.49364,7000000.0
2008-05-06 17:19:00,2.49366,2.49383,2.49358,2.49367,8000000.0
2008-05-06 17:20:00,2.49372,2.49372,2.49341,2.49359,6800000.0
2008-05-06 17:21:00,2.49363,2.49363,2.49292,2.49293,7000000.0
2008-05-06 17:22:00,2.49266,2.49266,2.49189,2.49189,5800000.0
2008-05-06 17:23:00,2.49066,2.49066,2.49007,2.49008,8000000.0
2008-05-06 17:24:00,2.48913,2.48913,2.48848,2.48876,8000000.0
2008-05-06 17:25:00,2.48855,2.4889,2.48822,2.4889,7000000.0
2008-05-06 17:26:00,2.48969,2.49116,2.48969,2.49116,11000000.0
2008-05-06 17:27:00,2.49198,2.492,2.49134,2.49134,9000000.0
2008-05-06 17:28:00,2.49123,2.49218,2.49123,2.49218,7000000.0
2008-05-06 17:29:00,2.49279,2.49286,2.49244,2.49283,7000000.0
2008-05-06 17:30:00,2.49216,2.49216,2.49168,2.49203,8000000.0
2008-05-06 17:31:00,2.49208,2.49247,2.49208,2.49247,7000000.0
2008-05-06 17:32:00,2.49269,2.49346,2.49269,2.49346,8000000.0
2008-05-06 17:33:00,2.49432,2.49514,2.49432,2.49497,11000000.0
2008-05-06 17:34:00,2.49468,2.49483,2.49437,2.49483,10000000.0
2008-05-06 17:35:00,2.49465,2.49472,2.4944,2.49472,11000000.0
2008-05-06 17:36:00,2.49479,2.49479,2.49458,2.49464,7000000.0
2008-05-06 17:37:00,2.49462,2.49489,2.49457,2.49457,10000000.0
2008-05-06 17:38:00,2.49376,2.49376,2.49335,2.49374,7000000.0
2008-05-06 17:39:00,2.49354,2.49354,2.49301,2.49312,8000000.0
2008-05-06 17:40:00,2.49303,2.4931,2.49264,2.49264,8000000.0
2008-05-06 17:41:00,2.49223,2.49242,2.49219,2.49219,11000000.0
2008-05-06 17:42:00,2.49166,2.49166,2.49119,2.49142,8000000.0
2008-05-06 17:43:00,2.4917,2.49204,2.49155,2.49196,8000000.0
2008-05-06 17:44:00,2.49213,2.4923,2.49213,2.49213,7000000.0
2008-05-06 17:45:00,2.49192,2.49216,2.49192,2.49204,9000000.0
2008-05-06 17:46:00,2.49214,2.49214,2.49147,2.49147,8000000.0
2008-05-06 17:47:00,2.49118,2.49118,2.49049,2.49049,7000000.0
2008-05-06 17:48:00,2.49033,2.49033,2.49005,2.4902,8000000.0
2008-05-06 17:49:00,2.49034,2.49062,2.49023,2.49023,7000000.0
2008-05-06 17:50:00,2.4899,2.49087,2.4899,2.49087,11000000.0
2008-05-06 17:51:00,2.49113,2.49141,2.49113,2.49141,7000000.0
2008-05-06 17:52:00,2.49169,2.49229,2.49169,2.49229,8000000.0
2008-05-06 17:53:00,2.49241,2.49241,2.492,2.49206,7000000.0
2008-05-06 17:54:00,2.492,2.49227,2.492,2.4922,8000000.0
2008-05-06 17:55:00,2.49202,2.49202,2.49173,2.49191,9000000.0
2008-05-06 17:56:00,2.49232,2.49291,2.49232,2.49284,10000000.0
2008-05-06 17:57:00,2.49285,2.49335,2.49285,2.49312,8000000.0
2008-05-06 17:58:00,2.49304,2.49342,2.49304,2.49342,8000000.0
2008-05-06 17:59:00,2.49328,2.49346,2.49311,2.49346,7000000.0
2008-05-06 18:00:00,2.49371,2.49397,2.49365,2.49389,11000000.0
2008-05-06 18:01:00,2.49361,2.49379,2.49349,2.49379,7000000.0
2008-05-06 18:02:00,2.4933,2.49388,2.4933,2.49388,7000000.0
2008-05-06 18:03:00,2.49376,2.49461,2.49376,2.49457,7000000.0
2008-05-06 18:04:00,2.49518,2.49522,2.49484,2.49492,8000000.0
2008-05-06 18:05:00,2.49578,2.4964,2.49555,2.4964,8000000.0
2008-05-06 18:06:00,2.49535,2.49583,2.49532,2.49583,7800000.0
2008-05-06 18:07:00,2.49646,2.49655,2.49615,2.49615,9000000.0
2008-05-06 18:08:00,2.49554,2.49562,2.49528,2.49535,9000000.0
2008-05-06 18:09:00,2.49539,2.49539,2.49523,2.49532,7000000.0
2008-05-06 18:10:00,2.49558,2.49587,2.49553,2.49587,11000000.0
2008-05-06 18:11:00,2.49595,2.49633,2.49572,2.49633,8000000.0
2008-05-06 18:12:00,2.49656,2.49673,2.49656,2.4967,9000000.0
2008-05-06 18:13:00,2.49656,2.49656,2.49616,2.49616,7000000.0
2008-05-06 18:14:00,2.4963,2.49747,2.4963,2.49747,8000000.0
2008-05-06 18:15:00,2.49639,2.49702,2.49639,2.49702,7000000.0
2008-05-06 18:16:00,2.49712,2.49712,2.49695,2.49695,10000000.0
2008-05-06 18:17:00,2.49709,2.49715,2.49708,2.49708,9000000.0
2008-05-06 18:18:00,2.49722,2.49722,2.49628,2.49713,7000000.0
2008-05-06 18:19:00,2.49698,2.49698,2.49657,2.49657,8000000.0
2008-05-06 18:20:00,2.49674,2.49727,2.49674,2.49675,8000000.0
2008-05-06 18:21:00,2.49659,2.49671,2.4965,2.49664,7000000.0
2008-05-06 18:22:00,2.49622,2.49625,2.49559,2.49562,8000000.0
2008-05-06 18:23:00,2.49543,2.49545,2.49533,2.49537,10000000.0
2008-05-06 18:24:00,2.49523,2.49523,2.49483,2.49508,7000000.0
2008-05-06 18:25:00,2.49517,2.49529,2.49499,2.49521,7000000.0
2008-05-06 18:26:00,2.49487,2.4949,2.49356,2.49356,9000000.0
2008-05-06 18:27:00,2.49354,2.49359,2.49324,2.49359,8000000.0
2008-05-06 18:28:00,2.4938,2.4939,2.49368,2.49381,7000000.0
2008-05-06 18:29:00,2.49358,2.49358,2.49289,2.49299,8000000.0
2008-05-06 18:30:00,2.49301,2.49312,2.4929,2.49294,10000000.0
2008-05-06 18:31:00,2.49247,2.49247,2.49226,2.49232,8000000.0
2008-05-06 18:32:00,2.49292,2.49326,2.49281,2.49326,7000000.0
2008-05-06 18:33:00,2.49304,2.49304,2.49267,2.49267,7000000.0
2008-05-06 18:34:00,2.49288,2.49338,2.49288,2.49298,8000000.0
2008-05-06 18:35:00,2.49296,2.49296,2.49265,2.49287,7000000.0
2008-05-06 18:36:00,2.49301,2.49306,2.49259,2.49259,8000000.0
2008-05-06 18:37:00,2.493,2.49324,2.493,2.49311,7000000.0
2008-05-06 18:38:00,2.49307,2.49326,2.49289,2.493,9000000.0
2008-05-06 18:39:00,2.49294,2.49295,2.4925,2.4925,8000000.0
2008-05-06 18:40:00,2.49263,2.49317,2.49247,2.49247,8000000.0
2008-05-06 18:41:00,2.49257,2.49278,2.49257,2.49278,7000000.0
2008-05-06 18:42:00,2.49259,2.49279,2.49256,2.49278,7000000.0
2008-05-06 18:43:00,2.49272,2.49306,2.4926,2.49306,8000000.0
2008-05-06 18:44:00,2.49345,2.49353,2.4934,2.49342,10000000.0
2008-05-06 18:45:00,2.49327,2.49327,2.4929,2.49291,9000000.0
2008-05-06 18:46:00,2.49296,2.49397,2.49296,2.49397,8000000.0
2008-05-06 18:47:00,2.49373,2.49373,2.49345,2.49345,8800000.0
2008-05-06 18:48:00,2.49381,2.49381,2.49226,2.49358,8000000.0
2008-05-06 18:49:00,2.49335,2.49352,2.49317,2.49341,7000000.0
2008-05-06 18:50:00,2.49328,2.49328,2.49306,2.4931,8000000.0
2008-05-06 18:51:00,2.49263,2.49308,2.49214,2.49215,8000000.0
2008-05-06 18:52:00,2.49285,2.49327,2.49285,2.49327,7000000.0
2008-05-06 18:53:00,2.49356,2.49384,2.4935,2.49384,11000000.0
2008-05-06 18:54:00,2.49361,2.49361,2.49334,2.49334,10000000.0
2008-05-06 18:55:00,2.49313,2.49334,2.49302,2.49334,7000000.0
2008-05-06 18:56:00,2.49341,2.49354,2.49324,2.49354,8000000.0
2008-05-06 18:57:00,2.49408,2.49484,2.49408,2.4947,9000000.0
2008-05-06 18:58:00,2.49479,2.49491,2.49459,2.49488,7000000.0
2008-05-06 18:59:00,2.4949,2.49527,2.49487,2.49487,8000000.0
2008-05-06 19:00:00,2.49461,2.49461,2.49386,2.49386,11000000.0
2008-05-06 19:01:00,2.49317,2.4932,2.49283,2.49296,9800000.0
2008-05-06 19:02:00,2.49296,2.49307,2.49243,2.49305,8000000.0
2008-05-06 19:03:00,2.4931,2.49345,2.49299,2.49345,9000000.0
2008-05-06 19:04:00,2.49316,2.49344,2.49316,2.49344,8000000.0
2008-05-06 19:05:00,2.49328,2.49386,2.49311,2.49386,8000000.0
2008-05-06 19:06:00,2.49402,2.49428,2.49393,2.49428,10000000.0
2008-05-06 19:07:00,2.49407,2.49449,2.49385,2.49449,8000000.0
2008-05-06 19:08:00,2.49404,2.49407,2.49368,2.49368,8000000.0
2008-05-06 19:09:00,2.49341,2.49341,2.49321,2.49324,7000000.0
2008-05-06 19:10:00,2.49361,2.49361,2.4933,2.49338,8000000.0
2008-05-06 19:11:00,2.49326,2.49326,2.49303,2.49303,7000000.0
2008-05-06 19:12:00,2.49319,2.49364,2.49319,2.49364,8000000.0
2008-05-06 19:13:00,2.49308,2.49365,2.49306,2.49365,8000000.0
2008-05-06 19:14:00,2.49372,2.49376,2.49266,2.49266,7000000.0
2008-05-06 19:15:00,2.49394,2.49422,2.49394,2.49419,9000000.0
2008-05-06 19:16:00,2.49425,2.49434,2.49415,2.49432,10000000.0
2008-05-06 19:17:00,2.49437,2.49459,2.49428,2.49436,7000000.0
2008-05-06 19:18:00,2.49457,2.49457,2.49429,2.49429,8000000.0
2008-05-06 19:19:00,2.49381,2.49381,2.49281,2.49281,7000000.0
2008-05-06 19:20:00,2.49283,2.49306,2.49282,2.49306,9000000.0
2008-05-06 19:21:00,2.49258,2.49337,2.49258,2.49312,9000000.0
2008-05-06 19:22:00,2.49279,2.49279,2.49223,2.49223,7000000.0
2008-05-06 19:23:00,2.49198,2.49198,2.49108,2.49123,7000000.0
2008-05-06 19:24:00,2.4914,2.49144,2.49123,2.49123,7000000.0
2008-05-06 19:25:00,2.49083,2.49102,2.48806,2.49067,10000000.0
2008-05-06 19:26:00,2.49081,2.49102,2.49071,2.49093,11000000.0
2008-05-06 19:27:00,2.49055,2.49069,2.48998,2.49068,7000000.0
2008-05-06 19:28:00,2.49092,2.49117,2.49071,2.49117,8800000.0
2008-05-06 19:29:00,2.49013,2.49096,2.49013,2.49066,7000000.0
2008-05-06 19:30:00,2.49107,2.4913,2.49107,2.4913,7000000.0
2008-05-06 19:31:00,2.49121,2.49136,2.49121,2.49136,8000000.0
2008-05-06 19:32:00,2.49142,2.49142,2.4909,2.49098,11000000.0
2008-05-06 19:33:00,2.49063,2.49167,2.49063,2.49167,7000000.0
2008-05-06 19:34:00,2.49234,2.49234,2.49194,2.49194,9000000.0
2008-05-06 19:35:00,2.49193,2.49193,2.49157,2.49157,11000000.0
2008-05-06 19:36:00,2.49206,2.49208,2.49086,2.49117,8000000.0
2008-05-06 19:37:00,2.49145,2.4916,2.49125,2.49142,8000000.0
2008-05-06 19:38:00,2.49139,2.49162,2.49138,2.49153,9000000.0
2008-05-06 19:39:00,2.49231,2.49231,2.49186,2.49216,8000000.0
2008-05-06 19:40:00,2.49209,2.49209,2.49178,2.49206,9000000.0
2008-05-06 19:41:00,2.49231,2.49231,2.49213,2.4923,10000000.0
2008-05-06 19:42:00,2.49237,2.49237,2.49193,2.49193,9000000.0
2008-05-06 19:43:00,2.49231,2.49285,2.49229,2.49243,8000000.0
2008-05-06 19:44:00,2.49235,2.49253,2.49233,2.49236,8000000.0
2008-05-06 19:45:00,2.49245,2.49254,2.49211,2.49245,8000000.0
2008-05-06 19:46:00,2.49251,2.49282,2.49231,2.49282,10000000.0
2008-05-06 19:47:00,2.49303,2.49317,2.49303,2.49317,2000000.0
2008-05-06 19:48:00,2.49295,2.49321,2.49295,2.49321,7000000.0
2008-05-06 19:49:00,2.49279,2.49279,2.49234,2.49234,11000000.0
2008-05-06 19:50:00,2.49214,2.49214,2.49156,2.49156,11000000.0
2008-05-06 19:51:00,2.49169,2.49169,2.49146,2.49146,7000000.0
2008-05-06 19:52:00,2.4915,2.49165,2.49102,2.49102,8000000.0
2008-05-06 19:53:00,2.49035,2.491,2.49035,2.491,8000000.0
2008-05-06 19:54:00,2.49096,2.49096,2.4902,2.4902,8000000.0
2008-05-06 19:55:00,2.48948,2.48948,2.48871,2.48871,8000000.0
2008-05-06 19:56:00,2.48895,2.48902,2.48886,2.48902,8000000.0
2008-05-06 19:57:00,2.48928,2.48935,2.48915,2.48915,7000000.0
2008-05-06 19:58:00,2.48945,2.48972,2.48942,2.48942,7000000.0
2008-05-06 19:59:00,2.4896,2.48986,2.4896,2.48963,11000000.0
2008-05-06 20:00:00,2.49002,2.49047,2.49002,2.4904,8000000.0
2008-05-06 20:01:00,2.49101,2.49132,2.49101,2.49132,8000000.0
2008-05-06 20:02:00,2.49148,2.49169,2.49148,2.49162,7000000.0
2008-05-06 20:03:00,2.49209,2.49271,2.49053,2.49053,9000000.0
2008-05-06 20:04:00,2.4906,2.49078,2.49041,2.49078,10000000.0
2008-05-06 20:05:00,2.49072,2.49104,2.49072,2.49092,10000000.0
2008-05-06 20:06:00,2.49063,2.49086,2.49054,2.49062,9800000.0
2008-05-06 20:07:00,2.49067,2.49099,2.49067,2.49073,7000000.0
2008-05-06 20:08:00,2.49105,2.49142,2.49084,2.49142,7000000.0
2008-05-06 20:09:00,2.49135,2.49175,2.49135,2.49175,7000000.0
2008-05-06 20:10:00,2.49182,2.49182,2.49144,2.49144,8000000.0
2008-05-06 20:11:00,2.49113,2.49113,2.49029,2.49029,8000000.0
2008-05-06 20:12:00,2.49039,2.49056,2.4903,2.49054,8000000.0
2008-05-06 20:13:00,2.49053,2.49061,2.49018,2.49061,11000000.0
2008-05-06 20:14:00,2.49074,2.49125,2.49069,2.49096,8000000.0
2008-05-06 20:15:00,2.49131,2.49196,2.49131,2.49195,7800000.0
2008-05-06 20:16:00,2.49167,2.49167,2.49144,2.49154,8000000.0
2008-05-06 20:17:00,2.49167,2.49184,2.4916,2.49184,8000000.0
2008-05-06 20:18:00,2.49202,2.49211,2.49182,2.49211,8000000.0
2008-05-06 20:19:00,2.49212,2.49212,2.49194,2.49194,10000000.0
2008-05-06 20:20:00,2.49204,2.49224,2.49204,2.49221,8000000.0
2008-05-06 20:21:00,2.49227,2.49241,2.49227,2.4923,7000000.0
2008-05-06 20:22:00,2.49209,2.49237,2.49202,2.49237,7000000.0
2008-05-06 20:23:00,2.49248,2.4928,2.49232,2.4928,11000000.0
2008-05-06 20:24:00,2.49292,2.49292,2.49262,2.49262,7000000.0
2008-05-06 20:25:00,2.49269,2.49277,2.49249,2.49277,9000000.0
2008-05-06 20:26:00,2.49254,2.49254,2.4912,2.4912,8000000.0
2008-05-06 20:27:00,2.49089,2.49135,2.49084,2.49133,8800000.0
2008-05-06 20:28:00,2.49165,2.49165,2.49123,2.49139,8000000.0
2008-05-06 20:29:00,2.4913,2.4913,2.49086,2.49108,7000000.0
2008-05-06 20:30:00,2.49124,2.49124,2.49072,2.49072,10000000.0
2008-05-06 20:31:00,2.49038,2.49043,2.48972,2.48972,10000000.0
2008-05-06 20:32:00,2.48925,2.48939,2.48913,2.48913,7000000.0
2008-05-06 20:33:00,2.48921,2.48924,2.48917,2.4892,7000000.0
2008-05-06 20:34:00,2.48945,2.48957,2.48927,2.48943,7000000.0
2008-05-06 20:35:00,2.48909,2.4893,2.48894,2.4893,11000000.0
2008-05-06 20:36:00,2.48914,2.48933,2.48898,2.48914,7000000.0
2008-05-06 20:37:00,2.48933,2.48949,2.48908,2.48908,8000000.0
2008-05-06 20:38:00,2.48914,2.48982,2.48914,2.48977,9000000.0
2008-05-06 20:39:00,2.48944,2.48957,2.48711,2.4893,8000000.0
2008-05-06 20:40:00,2.48942,2.48982,2.48936,2.48982,8000000.0
2008-05-06 20:41:00,2.49037,2.49054,2.49028,2.49044,9800000.0
2008-05-06 20:42:00,2.4905,2.4905,2.4903,2.4904,11000000.0
2008-05-06 20:43:00,2.49026,2.49026,2.4899,2.4899,7000000.0
2008-05-06 20:44:00,2.48929,2.48934,2.4891,2.4891,11000000.0
2008-05-06 20:45:00,2.48911,2.48932,2.48908,2.48932,9000000.0
2008-05-06 20:46:00,2.48932,2.48949,2.48932,2.48942,7000000.0
2008-05-06 20:47:00,2.48937,2.48937,2.4886,2.48907,8000000.0
2008-05-06 20:48:00,2.48918,2.48926,2.48807,2.48807,7800000.0
2008-05-06 20:49:00,2.48677,2.4893,2.48677,2.4885,9800000.0
2008-05-06 20:50:00,2.48927,2.48927,2.48903,2.48912,10000000.0
2008-05-06 20:51:00,2.48911,2.48912,2.48892,2.48912,11000000.0
2008-05-06 20:52:00,2.48893,2.4893,2.48893,2.48915,8000000.0
2008-05-06 20:53:00,2.48922,2.49002,2.48922,2.48995,11000000.0
2008-05-06 20:54:00,2.48744,2.48998,2.48744,2.48998,8000000.0
2008-05-06 20:55:00,2.48944,2.48953,2.48927,2.48934,10800000.0
2008-05-06 20:56:00,2.48906,2.48906,2.48867,2.48886,8000000.0
2008-05-06 20:57:00,2.48883,2.48883,2.48857,2.48871,10000000.0
2008-05-06 20:58:00,2.48876,2.48937,2.48876,2.48937,8000000.0
2008-05-06 20:59:00,2.4898,2.49114,2.48938,2.49114,8000000.0
2008-05-06 21:00:00,2.49106,2.49106,2.48979,2.49023,11000000.0
2008-05-06 21:01:00,2.49053,2.49053,2.48983,2.48983,8000000.0
2008-05-06 21:02:00,2.48997,2.49064,2.48997,2.49045,8000000.0
2008-05-06 21:03:00,2.49072,2.49091,2.49051,2.49078,7000000.0
2008-05-06 21:04:00,2.49056,2.49107,2.49046,2.49083,9000000.0
2008-05-06 21:05:00,2.49065,2.49066,2.49029,2.49029,10000000.0
2008-05-06 21:06:00,2.49047,2.49052,2.48971,2.48971,9000000.0
2008-05-06 21:07:00,2.48882,2.48897,2.48882,2.48897,9800000.0
2008-05-06 21:08:00,2.48881,2.48924,2.48881,2.48924,8000000.0
2008-05-06 21:09:00,2.48939,2.48939,2.48914,2.48914,7000000.0
2008-05-06 21:10:00,2.48946,2.48946,2.48925,2.48929,8000000.0
2008-05-06 21:11:00,2.48928,2.48945,2.48921,2.48931,10000000.0
2008-05-06 21:12:00,2.48953,2.48953,2.48843,2.48912,8000000.0
2008-05-06 21:13:00,2.48915,2.48915,2.48879,2.48879,7000000.0
2008-05-06 21:14:00,2.48875,2.48914,2.48875,2.48914,8000000.0
2008-05-06 21:15:00,2.489,2.48911,2.48894,2.489,8000000.0
2008-05-06 21:16:00,2.48913,2.48936,2.48912,2.48931,8000000.0
2008-05-06 21:17:00,2.48956,2.48956,2.4893,2.48933,8800000.0
2008-05-06 21:18:00,2.48926,2.48926,2.48876,2.48896,7000000.0
2008-05-06 21:19:00,2.4888,2.4888,2.48856,2.48866,7000000.0
2008-05-06 21:20:00,2.48902,2.48902,2.48857,2.4889,8000000.0
2008-05-06 21:21:00,2.48803,2.48871,2.48795,2.48871,9800000.0
2008-05-06 21:22:00,2.48887,2.48887,2.48811,2.48883,8000000.0
2008-05-06 21:23:00,2.48914,2.4894,2.48904,2.4894,8000000.0
2008-05-06 21:24:00,2.4893,2.48941,2.48912,2.48917,9000000.0
2008-05-06 21:25:00,2.48874,2.48909,2.48863,2.48901,7000000.0
2008-05-06 21:26:00,2.48914,2.48916,2.48894,2.48904,8000000.0
2008-05-06 21:27:00,2.48939,2.48977,2.48937,2.48977,7000000.0
2008-05-06 21:28:00,2.48976,2.48977,2.48958,2.48977,7000000.0
2008-05-06 21:29:00,2.4898,2.48997,2.4898,2.48987,7000000.0
2008-05-06 21:30:00,2.48983,2.48983,2.48896,2.48967,7000000.0
2008-05-06 21:31:00,2.49009,2.49017,2.48993,2.48993,7000000.0
2008-05-06 21:32:00,2.49031,2.49081,2.49031,2.49077,8000000.0
2008-05-06 21:33:00,2.49115,2.49122,2.49103,2.49117,8000000.0
2008-05-06 21:34:00,2.491,2.49122,2.49084,2.49122,10000000.0
2008-05-06 21:35:00,2.49125,2.49138,2.49107,2.49138,10000000.0
2008-05-06 21:36:00,2.49142,2.49153,2.49129,2.49129,9000000.0
2008-05-06 21:37:00,2.49151,2.49151,2.49143,2.49143,7000000.0
2008-05-06 21:38:00,2.49121,2.49167,2.49066,2.49167,8000000.0
2008-05-06 21:39:00,2.4913,2.49148,2.49118,2.49118,7000000.0
2008-05-06 21:40:00,2.4912,2.4913,2.49059,2.49059,10000000.0
2008-05-06 21:41:00,2.48999,2.4907,2.48792,2.4907,8000000.0
2008-05-06 21:42:00,2.4907,2.49108,2.4907,2.49108,5000000.0
2008-05-06 21:43:00,2.49103,2.49158,2.49091,2.49158,10000000.0
2008-05-06 21:44:00,2.49183,2.49183,2.49129,2.49129,11000000.0
2008-05-06 21:45:00,2.49128,2.49183,2.49108,2.49183,8000000.0
2008-05-06 21:46:00,2.49172,2.49172,2.49151,2.49163,7000000.0
2008-05-06 21:47:00,2.49144,2.49144,2.49099,2.49102,7000000.0
2008-05-06 21:48:00,2.49051,2.49051,2.48999,2.48999,7000000.0
2008-05-06 21:49:00,2.49015,2.49036,2.49004,2.49036,8000000.0
2008-05-06 21:50:00,2.49054,2.49054,2.49026,2.49046,8800000.0
2008-05-06 21:51:00,2.49052,2.49052,2.48952,2.49029,8000000.0
2008-05-06 21:52:00,2.49065,2.49108,2.49065,2.49108,8000000.0
2008-05-06 21:53:00,2.49087,2.49093,2.49065,2.49092,7000000.0
2008-05-06 21:54:00,2.49092,2.49092,2.49068,2.49079,7000000.0
2008-05-06 21:55:00,2.49071,2.49071,2.49012,2.49035,8000000.0
2008-05-06 21:56:00,2.49067,2.49067,2.48949,2.49019,9000000.0
2008-05-06 21:57:00,2.49024,2.49042,2.48992,2.48992,7000000.0
2008-05-06 21:58:00,2.48986,2.48986,2.48952,2.48952,9000000.0
2008-05-06 21:59:00,2.48846,2.48928,2.48846,2.4891,7000000.0
2008-05-06 22:00:00,2.48923,2.48936,2.48909,2.48909,7000000.0
2008-05-06 22:01:00,2.48914,2.48931,2.48877,2.48877,7000000.0
2008-05-06 22:02:00,2.48864,2.48869,2.48853,2.48868,8000000.0
2008-05-06 22:03:00,2.4887,2.48893,2.48858,2.48872,8000000.0
2008-05-06 22:04:00,2.48859,2.48871,2.48849,2.48864,7000000.0
2008-05-06 22:05:00,2.48871,2.48872,2.48844,2.48861,10000000.0
2008-05-06 22:06:00,2.48847,2.48855,2.48824,2.48846,8000000.0
2008-05-06 22:07:00,2.48857,2.48857,2.48835,2.48835,7000000.0
2008-05-06 22:08:00,2.48794,2.48837,2.48756,2.48837,10000000.0
2008-05-06 22:09:00,2.48829,2.48837,2.4882,2.48837,8000000.0
2008-05-06 22:10:00,2.48857,2.48884,2.48834,2.48845,8000000.0
2008-05-06 22:11:00,2.48833,2.48841,2.48751,2.48841,8000000.0
2008-05-06 22:12:00,2.48901,2.48911,2.48896,2.48911,7000000.0
2008-05-06 22:13:00,2.48922,2.48922,2.48907,2.4891,9000000.0
2008-05-06 22:14:00,2.48907,2.48907,2.48855,2.48862,11000000.0
2008-05-06 22:15:00,2.48888,2.48901,2.48879,2.48879,11000000.0
2008-05-06 22:16:00,2.48837,2.48893,2.48805,2.48887,7000000.0
2008-05-06 22:17:00,2.48881,2.48943,2.48881,2.48943,7000000.0
2008-05-06 22:18:00,2.48944,2.48948,2.48901,2.48948,9000000.0
2008-05-06 22:19:00,2.48937,2.48937,2.48898,2.48898,6000000.0
2008-05-06 22:20:00,2.48885,2.48885,2.48861,2.48861,8000000.0
2008-05-06 22:21:00,2.48877,2.48922,2.48877,2.4891,8000000.0
2008-05-06 22:22:00,2.48907,2.48915,2.48887,2.48915,7000000.0
2008-05-06 22:23:00,2.48893,2.48898,2.4883,2.48898,7000000.0
2008-05-06 22:24:00,2.48898,2.48905,2.48891,2.48902,7000000.0
2008-05-06 22:25:00,2.489,2.489,2.48864,2.48879,8000000.0
2008-05-06 22:26:00,2.48866,2.48866,2.48856,2.48863,10800000.0
2008-05-06 22:27:00,2.4886,2.48865,2.48848,2.48865,7000000.0
2008-05-06 22:28:00,2.48862,2.48913,2.48862,2.48913,10000000.0
2008-05-06 22:29:00,2.48912,2.48935,2.48898,2.48927,10000000.0
2008-05-06 22:30:00,2.48934,2.48934,2.489,2.489,7000000.0
2008-05-06 22:31:00,2.48914,2.49009,2.48883,2.49009,7000000.0
2008-05-06 22:32:00,2.49077,2.49087,2.49075,2.49081,9000000.0
2008-05-06 22:33:00,2.491,2.49101,2.49071,2.49093,11000000.0
2008-05-06 22:34:00,2.49141,2.49201,2.49141,2.49193,7000000.0
2008-05-06 22:35:00,2.49184,2.49195,2.49177,2.49194,10000000.0
2008-05-06 22:36:00,2.49173,2.49173,2.49137,2.49137,7000000.0
2008-05-06 22:37:00,2.49104,2.4912,2.49083,2.49116,7000000.0
2008-05-06 22:38:00,2.49149,2.49161,2.49143,2.49148,8000000.0
2008-05-06 22:39:00,2.4917,2.49191,2.49165,2.49191,9000000.0
2008-05-06 22:40:00,2.49192,2.49192,2.49171,2.49189,7000000.0
2008-05-06 22:41:00,2.49198,2.49198,2.49172,2.49172,7000000.0
2008-05-06 22:42:00,2.49129,2.49158,2.49076,2.49158,10000000.0
2008-05-06 22:43:00,2.49176,2.49194,2.49176,2.49194,7000000.0
2008-05-06 22:44:00,2.49214,2.49251,2.4921,2.49251,7000000.0
2008-05-06 22:45:00,2.49282,2.49283,2.49243,2.49243,7000000.0
2008-05-06 22:46:00,2.49319,2.49407,2.49319,2.49407,10000000.0
2008-05-06 22:47:00,2.49433,2.49433,2.49319,2.49319,7000000.0
2008-05-06 22:48:00,2.49332,2.49335,2.49295,2.49295,10000000.0
2008-05-06 22:49:00,2.49248,2.49277,2.49244,2.49275,7000000.0
2008-05-06 22:50:00,2.49325,2.49354,2.49325,2.49335,8000000.0
2008-05-06 22:51:00,2.49301,2.4933,2.49301,2.4933,6800000.0
2008-05-06 22:52:00,2.49312,2.49312,2.49295,2.4931,7000000.0
2008-05-06 22:53:00,2.4928,2.49289,2.49272,2.49289,8000000.0
2008-05-06 22:54:00,2.49298,2.49298,2.49285,2.49285,7000000.0
2008-05-06 22:55:00,2.49188,2.49188,2.49138,2.49146,8000000.0
2008-05-06 22:56:00,2.49138,2.49162,2.49129,2.49162,6800000.0
2008-05-06 22:57:00,2.49163,2.49163,2.49151,2.49153,7000000.0
2008-05-06 22:58:00,2.49159,2.4918,2.49159,2.4918,11000000.0
2008-05-06 22:59:00,2.492,2.49233,2.49191,2.49211,10000000.0
2008-05-06 23:00:00,2.49155,2.49156,2.49132,2.49137,5000000.0
2008-05-06 23:01:00,2.49253,2.49685,2.49253,2.49685,11000000.0
2008-05-06 23:02:00,2.49616,2.49616,2.49341,2.49341,7000000.0
2008-05-06 23:03:00,2.49344,2.49544,2.49344,2.49544,10000000.0
2008-05-06 23:04:00,2.49554,2.4963,2.49554,2.4963,8000000.0
2008-05-06 23:05:00,2.49648,2.49667,2.49631,2.49667,9000000.0
2008-05-06 23:06:00,2.49654,2.49654,2.496,2.49649,7000000.0
2008-05-06 23:07:00,2.49673,2.49673,2.49616,2.49616,7000000.0
2008-05-06 23:08:00,2.49592,2.49592,2.49552,2.49552,6000000.0
2008-05-06 23:09:00,2.49507,2.49507,2.49301,2.49301,8000000.0
2008-05-06 23:10:00,2.49259,2.49295,2.49253,2.49253,8000000.0
2008-05-06 23:11:00,2.49236,2.49248,2.49201,2.4922,7000000.0
2008-05-06 23:12:00,2.4923,2.49244,2.49222,2.49238,10000000.0
2008-05-06 23:13:00,2.49232,2.49282,2.49232,2.49282,10000000.0
2008-05-06 23:14:00,2.49347,2.494,2.49334,2.49334,7000000.0
2008-05-06 23:15:00,2.493,2.493,2.49236,2.49272,6000000.0
2008-05-06 23:16:00,2.49267,2.49267,2.49223,2.49223,9000000.0
2008-05-06 23:17:00,2.49195,2.49195,2.49173,2.49173,8800000.0
2008-05-06 23:18:00,2.49266,2.49371,2.49266,2.4937,9000000.0
2008-05-06 23:19:00,2.49458,2.49458,2.49447,2.49452,8000000.0
2008-05-06 23:20:00,2.49451,2.49451,2.49353,2.4939,7000000.0
2008-05-06 23:21:00,2.4943,2.49476,2.4943,2.49476,7800000.0
2008-05-06 23:22:00,2.49484,2.49517,2.49484,2.49502,7000000.0
2008-05-06 23:23:00,2.4951,2.4956,2.4951,2.4956,8000000.0
2008-05-06 23:24:00,2.49556,2.49556,2.49529,2.4954,8000000.0
2008-05-06 23:25:00,2.49579,2.49608,2.49579,2.49589,6000000.0
2008-05-06 23:26:00,2.49564,2.49594,2.49564,2.49594,5000000.0
2008-05-06 23:27:00,2.49613,2.49642,2.49611,2.49627,7000000.0
2008-05-06 23:28:00,2.49654,2.49654,2.49615,2.49631,8000000.0
2008-05-06 23:29:00,2.49638,2.49652,2.49628,2.49628,6000000.0
2008-05-06 23:30:00,2.4964,2.49661,2.4964,2.49642,7000000.0
2008-05-06 23:31:00,2.49653,2.49654,2.49633,2.49654,7000000.0
2008-05-06 23:32:00,2.49692,2.49719,2.49692,2.49709,8000000.0
2008-05-06 23:34:00,2.49718,2.49718,2.49689,2.49689,7000000.0
2008-05-06 23:35:00,2.4967,2.49711,2.4967,2.49711,7000000.0
2008-05-06 23:36:00,2.49712,2.49712,2.49689,2.49702,10000000.0
2008-05-06 23:37:00,2.49687,2.49687,2.49637,2.49637,8000000.0
2008-05-06 23:38:00,2.49663,2.4972,2.49663,2.49697,7000000.0
2008-05-06 23:39:00,2.49666,2.49682,2.49623,2.49628,8000000.0
2008-05-06 23:40:00,2.49641,2.49658,2.4963,2.49658,8000000.0
2008-05-06 23:41:00,2.49664,2.49689,2.49664,2.49689,7000000.0
2008-05-06 23:42:00,2.49685,2.49685,2.49675,2.49684,5000000.0
2008-05-06 23:43:00,2.49689,2.49689,2.49661,2.49667,8000000.0
2008-05-06 23:44:00,2.49658,2.49662,2.49627,2.4963,8000000.0
2008-05-06 23:45:00,2.4964,2.49669,2.4964,2.49655,8000000.0
2008-05-06 23:46:00,2.49611,2.4965,2.49598,2.49646,7000000.0
2008-05-06 23:47:00,2.4959,2.49653,2.4959,2.4964,7000000.0
2008-05-06 23:48:00,2.49667,2.49689,2.49667,2.49689,4000000.0
2008-05-06 23:49:00,2.49691,2.49696,2.49672,2.49679,8000000.0
2008-05-06 23:50:00,2.49664,2.49664,2.49487,2.49487,7800000.0
2008-05-06 23:51:00,2.49546,2.49563,2.49546,2.49563,9000000.0
2008-05-06 23:52:00,2.49594,2.49594,2.49565,2.49565,7000000.0
2008-05-06 23:53:00,2.49536,2.4954,2.49467,2.4954,9000000.0
2008-05-06 23:54:00,2.49574,2.49583,2.49574,2.49574,8000000.0
2008-05-06 23:55:00,2.49594,2.49605,2.49584,2.49594,8000000.0
2008-05-06 23:56:00,2.49547,2.49567,2.49544,2.49565,7000000.0
2008-05-06 23:57:00,2.49543,2.49543,2.49528,2.4953,7000000.0
2008-05-06 23:58:00,2.49536,2.49572,2.49524,2.49566,11000000.0
2008-05-06 23:59:00,2.49586,2.49625,2.49586,2.49607,9000000.0
2008-05-07 00:00:00,2.49602,2.49602,2.49561,2.49585,8000000.0
2008-05-07 00:01:00,2.49559,2.49569,2.49535,2.49569,11000000.0
2008-05-07 00:02:00,2.49584,2.49584,2.4954,2.49568,7000000.0
2008-05-07 00:03:00,2.49563,2.49563,2.49532,2.49545,8000000.0
2008-05-07 00:04:00,2.49534,2.49534,2.49441,2.49441,9000000.0
2008-05-07 00:05:00,2.49354,2.49365,2.4929,2.4929,9000000.0
2008-05-07 00:06:00,2.4923,2.4923,2.49089,2.49207,10000000.0
2008-05-07 00:07:00,2.49189,2.49287,2.49189,2.49287,7000000.0
2008-05-07 00:08:00,2.49307,2.49329,2.49304,2.49329,8000000.0
2008-05-07 00:09:00,2.49346,2.49387,2.49346,2.49371,7000000.0
2008-05-07 00:10:00,2.49402,2.49402,2.49307,2.49376,7000000.0
2008-05-07 00:11:00,2.49402,2.49426,2.49399,2.49426,11000000.0
2008-05-07 00:12:00,2.49421,2.49421,2.49393,2.49401,11000000.0
2008-05-07 00:13:00,2.49406,2.49426,2.49406,2.49426,10000000.0
2008-05-07 00:14:00,2.49431,2.4945,2.49429,2.49434,8000000.0
2008-05-07 00:15:00,2.49432,2.49435,2.49425,2.49435,7000000.0
2008-05-07 00:16:00,2.49411,2.49411,2.4932,2.4932,8000000.0
2008-05-07 00:17:00,2.49432,2.49447,2.4942,2.4942,8000000.0
2008-05-07 00:18:00,2.4942,2.49435,2.4942,2.49435,9000000.0
2008-05-07 00:20:00,2.49443,2.49447,2.4942,2.49422,10000000.0
2008-05-07 00:22:00,2.49465,2.49465,2.4945,2.49462,11000000.0
2008-05-07 00:23:00,2.4934,2.49398,2.49285,2.49398,11000000.0
2008-05-07 00:24:00,2.49427,2.49427,2.49362,2.49362,8000000.0
2008-05-07 00:26:00,2.49364,2.49374,2.49355,2.49361,8000000.0
2008-05-07 00:27:00,2.49373,2.49375,2.4935,2.49372,8000000.0
2008-05-07 00:28:00,2.49405,2.49405,2.49377,2.49402,7000000.0
2008-05-07 00:29:00,2.49381,2.4939,2.49283,2.49336,8000000.0
2008-05-07 00:30:00,2.49376,2.49385,2.49342,2.49385,9000000.0
2008-05-07 00:31:00,2.494,2.49406,2.49393,2.49398,8000000.0
2008-05-07 00:32:00,2.49387,2.49393,2.4933,2.4933,7000000.0
2008-05-07 00:33:00,2.49306,2.49306,2.49282,2.49283,8000000.0
2008-05-07 00:34:00,2.49273,2.49283,2.49271,2.49283,10000000.0
2008-05-07 00:35:00,2.49278,2.49278,2.4926,2.4926,2000000.0
2008-05-07 00:36:00,2.49282,2.49333,2.49281,2.49333,10000000.0
2008-05-07 00:37:00,2.49286,2.49296,2.49275,2.49296,7800000.0
2008-05-07 00:38:00,2.49289,2.49311,2.49288,2.49311,7000000.0
2008-05-07 00:39:00,2.49322,2.49322,2.49293,2.49302,8000000.0
2008-05-07 00:40:00,2.49262,2.49288,2.49251,2.49279,8000000.0
2008-05-07 00:41:00,2.49271,2.4928,2.49157,2.49258,11000000.0
2008-05-07 00:42:00,2.49295,2.49295,2.4927,2.49287,11000000.0
2008-05-07 00:43:00,2.4929,2.49313,2.4929,2.49301,10000000.0
2008-05-07 00:44:00,2.49329,2.49329,2.49266,2.49289,8000000.0
2008-05-07 00:45:00,2.49281,2.49288,2.49249,2.49255,10000000.0
2008-05-07 00:46:00,2.49262,2.49262,2.49188,2.49246,7000000.0
2008-05-07 00:48:00,2.49264,2.49294,2.49264,2.49274,7800000.0
2008-05-07 00:49:00,2.49189,2.49248,2.49157,2.49248,8000000.0
2008-05-07 00:50:00,2.49313,2.49315,2.4931,2.49315,9000000.0
2008-05-07 00:51:00,2.49241,2.49274,2.49241,2.49268,6000000.0
2008-05-07 00:52:00,2.49277,2.49297,2.49275,2.49297,8000000.0
2008-05-07 00:53:00,2.49263,2.49305,2.49262,2.49262,7000000.0
2008-05-07 00:54:00,2.49291,2.49291,2.49174,2.49263,11000000.0
2008-05-07 00:55:00,2.49275,2.49284,2.49265,2.49283,5000000.0
2008-05-07 00:56:00,2.49299,2.4937,2.49299,2.4937,7000000.0
2008-05-07 00:57:00,2.49317,2.49325,2.4931,2.49325,10000000.0
2008-05-07 00:58:00,2.49331,2.49331,2.4924,2.49325,10000000.0
2008-05-07 00:59:00,2.49263,2.4936,2.49263,2.49347,7000000.0
2008-05-07 01:00:00,2.49378,2.49378,2.49334,2.49367,7000000.0
2008-05-07 01:01:00,2.49376,2.49376,2.49323,2.49323,9000000.0
2008-05-07 01:02:00,2.49298,2.49307,2.49297,2.493,9000000.0
2008-05-07 01:03:00,2.49236,2.49236,2.49192,2.49232,11000000.0
2008-05-07 01:04:00,2.49226,2.49226,2.49158,2.49218,8000000.0
2008-05-07 01:05:00,2.4922,2.4923,2.49218,2.4923,10000000.0
2008-05-07 01:06:00,2.49225,2.49258,2.49225,2.49258,8000000.0
2008-05-07 01:07:00,2.49272,2.49273,2.49248,2.4927,7000000.0
2008-05-07 01:08:00,2.49295,2.49297,2.49282,2.49282,8000000.0
2008-05-07 01:09:00,2.49258,2.49265,2.49187,2.49203,7000000.0
2008-05-07 01:10:00,2.49301,2.49318,2.49282,2.49318,7000000.0
2008-05-07 01:11:00,2.49308,2.49308,2.49245,2.49245,9000000.0
2008-05-07 01:12:00,2.49239,2.49263,2.49227,2.49227,8000000.0
2008-05-07 01:13:00,2.49284,2.49284,2.49222,2.49244,7000000.0
2008-05-07 01:14:00,2.49233,2.49254,2.49233,2.49245,7000000.0
2008-05-07 01:15:00,2.4922,2.49239,2.49148,2.49226,9000000.0
2008-05-07 01:16:00,2.49228,2.49228,2.49136,2.49173,10000000.0
2008-05-07 01:17:00,2.49238,2.49264,2.49213,2.49264,8000000.0
2008-05-07 01:18:00,2.49264,2.49286,2.49259,2.49286,7000000.0
2008-05-07 01:19:00,2.49245,2.49276,2.4915,2.49276,11000000.0
2008-05-07 01:20:00,2.49273,2.49273,2.49268,2.49268,2000000.0
2008-05-07 01:21:00,2.49241,2.49247,2.49228,2.49228,7000000.0
2008-05-07 01:22:00,2.49268,2.49292,2.49262,2.49262,11000000.0
2008-05-07 01:23:00,2.49319,2.49338,2.49319,2.49338,7000000.0
2008-05-07 01:24:00,2.49415,2.49418,2.49386,2.49403,7000000.0
2008-05-07 01:25:00,2.49395,2.49395,2.49282,2.49355,7000000.0
2008-05-07 01:26:00,2.49402,2.4943,2.49389,2.49422,9000000.0
2008-05-07 01:27:00,2.49365,2.4939,2.49294,2.4939,7000000.0
2008-05-07 01:28:00,2.49273,2.49419,2.49273,2.49419,8000000.0
2008-05-07 01:29:00,2.49431,2.49431,2.49401,2.49401,7000000.0
2008-05-07 01:30:00,2.49392,2.49436,2.49392,2.49436,9000000.0
2008-05-07 01:31:00,2.49426,2.49436,2.49403,2.49431,8000000.0
2008-05-07 01:32:00,2.49419,2.49419,2.49367,2.49373,10000000.0
2008-05-07 01:33:00,2.49381,2.49383,2.49349,2.49368,8000000.0
2008-05-07 01:34:00,2.49372,2.49409,2.49372,2.49378,11000000.0
2008-05-07 01:35:00,2.49379,2.49379,2.49342,2.49356,7000000.0
2008-05-07 01:36:00,2.49359,2.49379,2.4935,2.49356,7600000.0
2008-05-07 01:37:00,2.49334,2.49339,2.49307,2.49307,7000000.0
2008-05-07 01:38:00,2.49301,2.49301,2.49284,2.49288,11000000.0
2008-05-07 01:39:00,2.49291,2.49301,2.49284,2.49284,9000000.0
2008-05-07 01:40:00,2.49269,2.49296,2.49261,2.49296,10000000.0
2008-05-07 01:41:00,2.49294,2.49294,2.49263,2.49271,8000000.0
2008-05-07 01:42:00,2.49262,2.49262,2.49134,2.49256,11000000.0
2008-05-07 01:43:00,2.49304,2.49327,2.49297,2.49327,7000000.0
2008-05-07 01:44:00,2.49296,2.49307,2.49232,2.49305,11000000.0
2008-05-07 01:45:00,2.49294,2.49322,2.49294,2.49318,8000000.0
2008-05-07 01:46:00,2.49318,2.49332,2.49297,2.4932,11000000.0
2008-05-07 01:47:00,2.49361,2.49384,2.49347,2.49384,8000000.0
2008-05-07 01:48:00,2.49423,2.49451,2.49423,2.49451,7000000.0
2008-05-07 01:49:00,2.49434,2.49434,2.4939,2.49419,8000000.0
2008-05-07 01:50:00,2.49423,2.49451,2.49421,2.49451,11000000.0
2008-05-07 01:51:00,2.49437,2.49453,2.49376,2.49394,9000000.0
2008-05-07 01:52:00,2.49396,2.49475,2.49396,2.49444,10000000.0
2008-05-07 01:53:00,2.49459,2.49497,2.49459,2.49497,10000000.0
2008-05-07 01:54:00,2.49509,2.49532,2.49498,2.49532,7000000.0
2008-05-07 01:55:00,2.49504,2.49527,2.49503,2.49506,10800000.0
2008-05-07 01:56:00,2.49491,2.49526,2.49491,2.49503,8000000.0
2008-05-07 01:57:00,2.49495,2.49515,2.49483,2.49515,8000000.0
2008-05-07 01:58:00,2.4952,2.49567,2.4952,2.49554,11000000.0
2008-05-07 01:59:00,2.49532,2.49532,2.49487,2.49487,5000000.0
2008-05-07 02:00:00,2.49511,2.4953,2.49496,2.49512,8000000.0
2008-05-07 02:01:00,2.49506,2.49529,2.49506,2.49529,7000000.0
2008-05-07 02:02:00,2.49582,2.49621,2.49576,2.49576,9000000.0
2008-05-07 02:03:00,2.49579,2.49598,2.49579,2.49589,16000000.0
2008-05-07 02:04:00,2.49622,2.49635,2.49547,2.49547,9000000.0
2008-05-07 02:05:00,2.49558,2.49558,2.49529,2.49529,10000000.0
2008-05-07 02:06:00,2.49571,2.49571,2.49486,2.49566,7000000.0
2008-05-07 02:07:00,2.49553,2.49587,2.49553,2.49566,8000000.0
2008-05-07 02:08:00,2.49562,2.49653,2.49562,2.49649,8000000.0
2008-05-07 02:09:00,2.49649,2.49673,2.49636,2.49666,8000000.0
2008-05-07 02:10:00,2.4965,2.4965,2.49584,2.49596,8000000.0
2008-05-07 02:11:00,2.4968,2.49701,2.49663,2.49692,10000000.0
2008-05-07 02:12:00,2.49705,2.49705,2.49649,2.49649,11000000.0
2008-05-07 02:13:00,2.49571,2.49617,2.49538,2.49612,7000000.0
2008-05-07 02:14:00,2.49623,2.49639,2.49616,2.49639,8000000.0
2008-05-07 02:15:00,2.49665,2.49672,2.49665,2.49672,13000000.0
2008-05-07 02:16:00,2.4968,2.4968,2.49655,2.49667,8000000.0
2008-05-07 02:17:00,2.49694,2.49705,2.49681,2.49705,9000000.0
2008-05-07 02:18:00,2.49701,2.49701,2.49684,2.49684,6000000.0
2008-05-07 02:19:00,2.49634,2.49676,2.49634,2.49676,7000000.0
2008-05-07 02:20:00,2.49681,2.49681,2.49665,2.49665,9000000.0
2008-05-07 02:21:00,2.49695,2.49695,2.4967,2.4967,8000000.0
2008-05-07 02:22:00,2.49669,2.49677,2.49663,2.49663,11000000.0
2008-05-07 02:23:00,2.49625,2.49625,2.49597,2.49597,9000000.0
2008-05-07 02:24:00,2.49573,2.49583,2.49569,2.49583,9000000.0
2008-05-07 02:25:00,2.49569,2.49569,2.49512,2.49534,8000000.0
2008-05-07 02:26:00,2.49563,2.49563,2.49538,2.49541,17000000.0
2008-05-07 02:27:00,2.49471,2.49515,2.49453,2.49515,8000000.0
2008-05-07 02:28:00,2.49524,2.49524,2.49441,2.49441,7000000.0
2008-05-07 02:29:00,2.49433,2.49433,2.49398,2.49404,11000000.0
2008-05-07 02:30:00,2.49452,2.49493,2.49452,2.49463,7000000.0
2008-05-07 02:31:00,2.49424,2.49432,2.49398,2.49406,14000000.0
2008-05-07 02:32:00,2.49413,2.49413,2.49387,2.49404,5000000.0
2008-05-07 02:33:00,2.49383,2.49383,2.49291,2.49291,6800000.0
2008-05-07 02:34:00,2.49311,2.49328,2.49311,2.49319,12000000.0
2008-05-07 02:35:00,2.49276,2.49276,2.49251,2.49273,7000000.0
2008-05-07 02:36:00,2.49249,2.49285,2.49249,2.49285,5000000.0
2008-05-07 02:37:00,2.49268,2.49289,2.49268,2.49286,7000000.0
2008-05-07 02:38:00,2.49284,2.49333,2.49282,2.49333,7000000.0
2008-05-07 02:39:00,2.49378,2.49378,2.49279,2.49279,11000000.0
2008-05-07 02:40:00,2.49278,2.49287,2.49263,2.49271,7000000.0
2008-05-07 02:41:00,2.49277,2.49277,2.49222,2.49222,10000000.0
2008-05-07 02:42:00,2.4921,2.49261,2.4921,2.49261,8000000.0
2008-05-07 02:43:00,2.49301,2.49301,2.49283,2.49283,7000000.0
2008-05-07 02:44:00,2.49261,2.49264,2.49243,2.49243,7000000.0
2008-05-07 02:45:00,2.49274,2.49287,2.49259,2.49287,10000000.0
2008-05-07 02:46:00,2.49241,2.49241,2.49159,2.49219,8000000.0
2008-05-07 02:47:00,2.49193,2.49204,2.49143,2.49145,7000000.0
2008-05-07 02:48:00,2.4914,2.49214,2.4914,2.49214,8000000.0
2008-05-07 02:49:00,2.49261,2.49261,2.49168,2.49247,10000000.0
2008-05-07 02:50:00,2.49258,2.49282,2.49233,2.49282,11000000.0
2008-05-07 02:51:00,2.49302,2.49325,2.49293,2.49325,11000000.0
2008-05-07 02:52:00,2.49295,2.49328,2.49273,2.49322,8000000.0
2008-05-07 02:53:00,2.49328,2.49331,2.49317,2.49325,8000000.0
2008-05-07 02:54:00,2.49379,2.49443,2.49379,2.49436,7000000.0
2008-05-07 02:55:00,2.49485,2.49485,2.49402,2.49469,11000000.0
2008-05-07 02:56:00,2.49392,2.49433,2.49391,2.49433,9000000.0
2008-05-07 02:57:00,2.49409,2.49409,2.49379,2.49386,11000000.0
2008-05-07 02:58:00,2.4939,2.49424,2.49389,2.49424,10000000.0
2008-05-07 02:59:00,2.494,2.49425,2.49396,2.49416,18000000.0
2008-05-07 03:00:00,2.49389,2.49438,2.49354,2.49424,10000000.0
2008-05-07 03:01:00,2.49425,2.49425,2.49412,2.49412,7000000.0
2008-05-07 03:02:00,2.49492,2.49495,2.49478,2.49495,8000000.0
2008-05-07 03:03:00,2.49383,2.49385,2.49281,2.4931,8000000.0
2008-05-07 03:04:00,2.49453,2.49493,2.49449,2.49466,8000000.0
2008-05-07 03:05:00,2.49486,2.49522,2.49486,2.49514,6800000.0
2008-05-07 03:06:00,2.49507,2.49507,2.49487,2.49507,8000000.0
2008-05-07 03:07:00,2.495,2.495,2.49468,2.49478,8000000.0
2008-05-07 03:08:00,2.49505,2.49505,2.49472,2.49475,7000000.0
2008-05-07 03:10:00,2.49491,2.49499,2.49475,2.49491,7000000.0
2008-05-07 03:11:00,2.49433,2.49472,2.49409,2.49439,7000000.0
2008-05-07 03:12:00,2.49498,2.49498,2.49463,2.49463,7000000.0
2008-05-07 03:13:00,2.49473,2.49488,2.49451,2.49451,7000000.0
2008-05-07 03:14:00,2.49438,2.49469,2.49438,2.49455,10000000.0
2008-05-07 03:15:00,2.49434,2.49468,2.49399,2.49453,10000000.0
2008-05-07 03:16:00,2.49452,2.49502,2.49452,2.49495,8000000.0
2008-05-07 03:17:00,2.49467,2.49467,2.49445,2.49445,8000000.0
2008-05-07 03:18:00,2.49445,2.49469,2.49445,2.49462,11000000.0
2008-05-07 03:19:00,2.49472,2.49494,2.49468,2.49494,11000000.0
2008-05-07 03:20:00,2.49516,2.49516,2.49507,2.49507,7000000.0
2008-05-07 03:21:00,2.49486,2.49489,2.49449,2.49489,10000000.0
2008-05-07 03:22:00,2.49502,2.49502,2.49479,2.49479,8000000.0
2008-05-07 03:23:00,2.49472,2.49477,2.49465,2.49477,9000000.0
2008-05-07 03:24:00,2.49475,2.49478,2.49381,2.49478,7000000.0
2008-05-07 03:25:00,2.49503,2.49532,2.49503,2.49532,17000000.0
2008-05-07 03:26:00,2.4954,2.4954,2.4943,2.4943,9000000.0
2008-05-07 03:27:00,2.49487,2.49489,2.49432,2.49489,5000000.0
2008-05-07 03:28:00,2.49495,2.49498,2.49422,2.49498,7000000.0
2008-05-07 03:29:00,2.49553,2.49592,2.49542,2.49592,11000000.0
2008-05-07 03:30:00,2.49606,2.49617,2.49602,2.49615,7000000.0
2008-05-07 03:31:00,2.49512,2.49599,2.49489,2.49594,8000000.0
2008-05-07 03:32:00,2.49609,2.49609,2.49568,2.49578,9800000.0
2008-05-07 03:33:00,2.49558,2.49558,2.49475,2.49475,7000000.0
2008-05-07 03:34:00,2.49428,2.49461,2.49375,2.49375,10000000.0
2008-05-07 03:35:00,2.49368,2.49368,2.4928,2.4928,6000000.0
2008-05-07 03:36:00,2.49265,2.49319,2.49265,2.49308,9000000.0
2008-05-07 03:37:00,2.49309,2.49309,2.4926,2.49287,7000000.0
2008-05-07 03:38:00,2.4929,2.49305,2.49284,2.49292,9000000.0
2008-05-07 03:39:00,2.49254,2.49285,2.49242,2.49249,9000000.0
2008-05-07 03:40:00,2.49336,2.49354,2.49336,2.49354,2000000.0
2008-05-07 03:41:00,2.49367,2.49416,2.4936,2.49416,8000000.0
2008-05-07 03:42:00,2.49397,2.49402,2.49317,2.49317,11000000.0
2008-05-07 03:43:00,2.49387,2.4942,2.49378,2.49378,8000000.0
2008-05-07 03:44:00,2.49372,2.49372,2.49304,2.4937,7000000.0
2008-05-07 03:45:00,2.49385,2.49395,2.49258,2.49258,7000000.0
2008-05-07 03:46:00,2.49422,2.49445,2.49401,2.49439,8000000.0
2008-05-07 03:47:00,2.49488,2.49507,2.49456,2.49463,10000000.0
2008-05-07 03:48:00,2.49496,2.49496,2.49436,2.4944,8000000.0
2008-05-07 03:49:00,2.49433,2.49468,2.49384,2.49468,10000000.0
2008-05-07 03:50:00,2.49438,2.49472,2.49409,2.49409,7000000.0
2008-05-07 03:51:00,2.49408,2.49458,2.49372,2.49372,7800000.0
2008-05-07 03:52:00,2.49472,2.49489,2.49449,2.49462,8000000.0
2008-05-07 03:53:00,2.4941,2.49418,2.49361,2.49417,11000000.0
2008-05-07 03:54:00,2.49485,2.49511,2.49485,2.49511,7000000.0
2008-05-07 03:55:00,2.49518,2.49527,2.49501,2.49527,8000000.0
2008-05-07 03:56:00,2.49529,2.49529,2.49502,2.49519,10000000.0
2008-05-07 03:57:00,2.49445,2.49483,2.49445,2.49483,9000000.0
2008-05-07 03:58:00,2.4952,2.49545,2.49519,2.49545,11000000.0
2008-05-07 03:59:00,2.49521,2.49521,2.49462,2.49462,7000000.0
2008-05-07 04:00:00,2.49426,2.49434,2.49409,2.4943,7000000.0
2008-05-07 04:01:00,2.49369,2.49434,2.49369,2.49377,8000000.0
2008-05-07 04:02:00,2.49408,2.49408,2.49129,2.49129,9000000.0
2008-05-07 04:03:00,2.49398,2.49398,2.49366,2.49366,9000000.0
2008-05-07 04:04:00,2.49367,2.49369,2.49343,2.49343,7000000.0
2008-05-07 04:05:00,2.49297,2.49371,2.49284,2.49371,9000000.0
2008-05-07 04:06:00,2.49377,2.49409,2.49377,2.49391,6000000.0
2008-05-07 04:07:00,2.49336,2.49336,2.49255,2.49308,8000000.0
2008-05-07 04:08:00,2.49333,2.49333,2.49286,2.49308,8000000.0
2008-05-07 04:09:00,2.49304,2.49321,2.49285,2.49321,8000000.0
2008-05-07 04:10:00,2.49282,2.49308,2.49249,2.49249,8000000.0
2008-05-07 04:11:00,2.49281,2.49302,2.49269,2.49281,11000000.0
2008-05-07 04:12:00,2.4926,2.4926,2.49204,2.49222,7000000.0
2008-05-07 04:13:00,2.49293,2.49327,2.49286,2.49298,7000000.0
2008-05-07 04:14:00,2.49309,2.49309,2.49284,2.49284,10000000.0
2008-05-07 04:15:00,2.49282,2.49298,2.49267,2.49295,8000000.0
2008-05-07 04:16:00,2.4924,2.4928,2.49237,2.4928,10000000.0
2008-05-07 04:17:00,2.49236,2.49272,2.49136,2.49136,7000000.0
2008-05-07 04:18:00,2.49299,2.49324,2.49299,2.49322,8000000.0
2008-05-07 04:19:00,2.49322,2.49323,2.49305,2.49308,9000000.0
2008-05-07 04:20:00,2.49273,2.49297,2.49273,2.49297,7000000.0
2008-05-07 04:21:00,2.49337,2.49337,2.49295,2.49295,18000000.0
2008-05-07 04:22:00,2.49325,2.49344,2.49306,2.49306,9000000.0
2008-05-07 04:23:00,2.49321,2.49366,2.49321,2.49349,8000000.0
2008-05-07 04:24:00,2.49337,2.49364,2.49337,2.49364,6000000.0
2008-05-07 04:25:00,2.49335,2.49346,2.49274,2.49325,7000000.0
2008-05-07 04:26:00,2.49359,2.49362,2.49354,2.49362,5000000.0
2008-05-07 04:27:00,2.49383,2.49401,2.49382,2.49401,10000000.0
2008-05-07 04:28:00,2.49298,2.49332,2.49252,2.49324,13000000.0
2008-05-07 04:29:00,2.49329,2.49354,2.49265,2.49354,7800000.0
2008-05-07 04:30:00,2.49275,2.49381,2.49237,2.49261,13800000.0
2008-05-07 04:31:00,2.49349,2.4937,2.49295,2.49304,8000000.0
2008-05-07 04:32:00,2.49391,2.49393,2.49372,2.49393,6000000.0
2008-05-07 04:33:00,2.49322,2.49346,2.49253,2.49346,7000000.0
2008-05-07 04:34:00,2.49378,2.49378,2.49363,2.49363,4000000.0
2008-05-07 04:35:00,2.49277,2.49338,2.49247,2.49338,9000000.0
2008-05-07 04:36:00,2.49355,2.49377,2.49355,2.49361,9000000.0
2008-05-07 04:37:00,2.4936,2.4936,2.4934,2.49346,7000000.0
2008-05-07 04:38:00,2.49355,2.49355,2.49331,2.49348,8000000.0
2008-05-07 04:39:00,2.49338,2.49338,2.49311,2.49311,7000000.0
2008-05-07 04:40:00,2.49346,2.49355,2.49346,2.49346,7000000.0
2008-05-07 04:41:00,2.49337,2.49342,2.49321,2.49321,5000000.0
2008-05-07 04:42:00,2.49324,2.49324,2.49204,2.49204,10000000.0
2008-05-07 04:43:00,2.49315,2.49329,2.49315,2.49329,12000000.0
2008-05-07 04:44:00,2.49381,2.49381,2.49305,2.49321,5000000.0
2008-05-07 04:45:00,2.49297,2.49333,2.49263,2.49333,7000000.0
2008-05-07 04:46:00,2.49346,2.49359,2.49329,2.4935,7000000.0
2008-05-07 04:47:00,2.49302,2.49384,2.49271,2.4937,7000000.0
2008-05-07 04:48:00,2.49385,2.49417,2.49367,2.49417,10000000.0
2008-05-07 04:49:00,2.49411,2.49411,2.49359,2.49359,8000000.0
2008-05-07 04:50:00,2.4938,2.49427,2.49355,2.49355,8000000.0
2008-05-07 04:51:00,2.4942,2.49488,2.4942,2.49488,7000000.0
2008-05-07 04:52:00,2.49467,2.49482,2.49451,2.4947,8000000.0
2008-05-07 04:53:00,2.49448,2.49467,2.49439,2.49463,6000000.0
2008-05-07 04:54:00,2.49446,2.49467,2.49446,2.49465,8000000.0
2008-05-07 04:55:00,2.49469,2.49481,2.49452,2.49456,8000000.0
2008-05-07 04:56:00,2.49486,2.49497,2.49455,2.49455,8000000.0
2008-05-07 04:57:00,2.49443,2.49452,2.49407,2.49452,8000000.0
2008-05-07 04:58:00,2.49446,2.49477,2.4943,2.49431,10000000.0
2008-05-07 04:59:00,2.49447,2.49475,2.49447,2.49475,9000000.0
2008-05-07 05:00:00,2.49465,2.49472,2.49462,2.49463,7000000.0
2008-05-07 05:01:00,2.49453,2.49454,2.49436,2.49436,7000000.0
2008-05-07 05:02:00,2.49451,2.49459,2.49438,2.49451,8000000.0
2008-05-07 05:03:00,2.49435,2.49435,2.49418,2.49424,14000000.0
2008-05-07 05:04:00,2.49444,2.49444,2.4939,2.49392,8000000.0
2008-05-07 05:05:00,2.49395,2.49425,2.49395,2.49425,12000000.0
2008-05-07 05:06:00,2.49424,2.49424,2.49393,2.49393,10000000.0
2008-05-07 05:07:00,2.49389,2.49438,2.49384,2.49384,8000000.0
2008-05-07 05:08:00,2.49435,2.49454,2.49416,2.49454,8800000.0
2008-05-07 05:09:00,2.49327,2.49403,2.49304,2.49399,8000000.0
2008-05-07 05:10:00,2.49382,2.49406,2.49343,2.49355,10000000.0
2008-05-07 05:11:00,2.4946,2.49494,2.49404,2.49494,8000000.0
2008-05-07 05:12:00,2.49443,2.49448,2.49388,2.49389,7000000.0
2008-05-07 05:13:00,2.49417,2.49481,2.49387,2.4947,8000000.0
2008-05-07 05:14:00,2.49493,2.49517,2.49493,2.49517,11000000.0
2008-05-07 05:15:00,2.49534,2.49535,2.49526,2.49526,10000000.0
2008-05-07 05:16:00,2.49511,2.49511,2.49496,2.49498,8800000.0
2008-05-07 05:17:00,2.49507,2.49507,2.49498,2.49498,11000000.0
2008-05-07 05:18:00,2.49509,2.49527,2.49509,2.49518,3000000.0
2008-05-07 05:19:00,2.49457,2.49457,2.49351,2.49423,10000000.0
2008-05-07 05:20:00,2.49436,2.49455,2.49371,2.49455,9000000.0
2008-05-07 05:21:00,2.49457,2.49511,2.49457,2.49511,9000000.0
2008-05-07 05:22:00,2.49519,2.49519,2.49477,2.49481,5000000.0
2008-05-07 05:23:00,2.4944,2.49441,2.49435,2.49435,22000000.0
2008-05-07 05:24:00,2.4941,2.4941,2.49289,2.49289,25000000.0
2008-05-07 05:25:00,2.49446,2.49449,2.49431,2.49436,7000000.0
2008-05-07 05:26:00,2.49416,2.49416,2.49315,2.49315,8000000.0
2008-05-07 05:27:00,2.49408,2.49429,2.49408,2.49429,8000000.0
2008-05-07 05:28:00,2.49473,2.49482,2.49442,2.49442,7000000.0
2008-05-07 05:29:00,2.49411,2.49453,2.49411,2.49453,15000000.0
2008-05-07 05:30:00,2.49481,2.49494,2.49447,2.49459,9000000.0
2008-05-07 05:31:00,2.49485,2.49485,2.49439,2.49439,7800000.0
2008-05-07 05:32:00,2.49422,2.49425,2.49417,2.49417,8000000.0
2008-05-07 05:33:00,2.49441,2.49451,2.49441,2.49451,7000000.0
2008-05-07 05:34:00,2.49429,2.49437,2.4942,2.4942,8000000.0
2008-05-07 05:35:00,2.49431,2.49438,2.49424,2.49438,7000000.0
2008-05-07 05:36:00,2.4944,2.4944,2.49431,2.49434,5000000.0
2008-05-07 05:37:00,2.4937,2.49411,2.493,2.493,8000000.0
2008-05-07 05:38:00,2.49454,2.49458,2.4945,2.4945,7000000.0
2008-05-07 05:39:00,2.49466,2.49472,2.49373,2.49373,7000000.0
2008-05-07 05:40:00,2.49391,2.49428,2.49391,2.49428,8000000.0
2008-05-07 05:41:00,2.49423,2.49423,2.494,2.494,9000000.0
2008-05-07 05:42:00,2.49425,2.49485,2.49425,2.49485,8800000.0
2008-05-07 05:43:00,2.49467,2.4947,2.49459,2.49459,7000000.0
2008-05-07 05:44:00,2.49449,2.49449,2.49417,2.49449,6000000.0
2008-05-07 05:45:00,2.49459,2.49518,2.49459,2.49508,8000000.0
2008-05-07 05:46:00,2.49534,2.49542,2.49448,2.49448,7000000.0
2008-05-07 05:47:00,2.49437,2.49444,2.49416,2.49439,8000000.0
2008-05-07 05:48:00,2.49444,2.49444,2.49417,2.49421,7000000.0
2008-05-07 05:49:00,2.49393,2.49419,2.49392,2.49394,10000000.0
2008-05-07 05:50:00,2.49442,2.49473,2.49442,2.49473,7000000.0
2008-05-07 05:51:00,2.49453,2.49455,2.49437,2.49437,22000000.0
2008-05-07 05:52:00,2.49469,2.49476,2.49457,2.49476,8800000.0
2008-05-07 05:53:00,2.49485,2.49524,2.49485,2.49524,7000000.0
2008-05-07 05:54:00,2.49509,2.49509,2.49447,2.49447,3000000.0
2008-05-07 05:55:00,2.49443,2.4948,2.49443,2.4948,11000000.0
2008-05-07 05:56:00,2.49479,2.49479,2.4947,2.49479,20000000.0
2008-05-07 05:57:00,2.49495,2.49495,2.49462,2.49481,7000000.0
2008-05-07 05:58:00,2.49472,2.49472,2.49424,2.49424,6000000.0
2008-05-07 05:59:00,2.49345,2.49346,2.49334,2.49346,6000000.0
2008-05-07 06:00:00,2.49339,2.49339,2.49329,2.49329,2000000.0
2008-05-07 06:01:00,2.49288,2.49288,2.49163,2.49201,9000000.0
2008-05-07 06:02:00,2.49319,2.49325,2.49319,2.49325,7800000.0
2008-05-07 06:03:00,2.49259,2.49295,2.49259,2.49295,9000000.0
2008-05-07 06:04:00,2.49326,2.49326,2.4931,2.49311,17000000.0
2008-05-07 06:05:00,2.49289,2.49318,2.49289,2.49306,8000000.0
2008-05-07 06:06:00,2.49298,2.49298,2.49254,2.49261,10000000.0
2008-05-07 06:07:00,2.49231,2.49264,2.49231,2.49264,7000000.0
2008-05-07 06:08:00,2.49252,2.49252,2.49184,2.49248,10000000.0
2008-05-07 06:09:00,2.49236,2.49251,2.49174,2.49219,10000000.0
2008-05-07 06:10:00,2.49232,2.49235,2.49222,2.49235,10000000.0
2008-05-07 06:11:00,2.49267,2.49295,2.49267,2.49281,11000000.0
2008-05-07 06:12:00,2.4927,2.4927,2.49162,2.49162,7000000.0
2008-05-07 06:13:00,2.49197,2.4926,2.49166,2.4926,7000000.0
2008-05-07 06:14:00,2.4926,2.49267,2.49144,2.49249,9000000.0
2008-05-07 06:15:00,2.4929,2.49302,2.49268,2.49295,18000000.0
2008-05-07 06:16:00,2.4931,2.4931,2.49277,2.49277,5000000.0
2008-05-07 06:17:00,2.49222,2.4926,2.49177,2.4926,10000000.0
2008-05-07 06:18:00,2.49293,2.49299,2.49269,2.49269,8000000.0
2008-05-07 06:19:00,2.49176,2.49237,2.49126,2.49234,7000000.0
2008-05-07 06:20:00,2.4924,2.49258,2.49149,2.49172,8000000.0
2008-05-07 06:21:00,2.49177,2.49216,2.49096,2.49174,20000000.0
2008-05-07 06:22:00,2.49234,2.49234,2.49138,2.49159,6800000.0
2008-05-07 06:23:00,2.49281,2.49314,2.49281,2.49314,6800000.0
2008-05-07 06:24:00,2.49315,2.49343,2.49315,2.49321,7000000.0
2008-05-07 06:26:00,2.49337,2.49339,2.49316,2.49326,8000000.0
2008-05-07 06:27:00,2.49279,2.49279,2.49227,2.49237,11000000.0
2008-05-07 06:28:00,2.49276,2.49322,2.49276,2.49286,8000000.0
2008-05-07 06:29:00,2.49295,2.49295,2.49213,2.49213,11000000.0
2008-05-07 06:30:00,2.4929,2.4929,2.49268,2.49285,9000000.0
2008-05-07 06:31:00,2.49295,2.49308,2.49279,2.49286,7800000.0
2008-05-07 06:32:00,2.49292,2.49301,2.49283,2.49284,7000000.0
2008-05-07 06:33:00,2.49313,2.49313,2.49284,2.49284,12000000.0
2008-05-07 06:34:00,2.49321,2.49341,2.4932,2.49341,14000000.0
2008-05-07 06:35:00,2.49341,2.49353,2.49325,2.49325,7000000.0
2008-05-07 06:36:00,2.49313,2.4938,2.49287,2.49287,17800000.0
2008-05-07 06:37:00,2.49287,2.49389,2.49287,2.49389,26600000.0
2008-05-07 06:38:00,2.4937,2.4937,2.49322,2.49322,5000000.0
2008-05-07 06:39:00,2.49323,2.49394,2.49323,2.49394,9000000.0
2008-05-07 06:40:00,2.49415,2.4943,2.49415,2.49429,7000000.0
2008-05-07 06:41:00,2.49444,2.49444,2.49429,2.49429,12000000.0
2008-05-07 06:42:00,2.49424,2.49424,2.49349,2.49349,7000000.0
2008-05-07 06:43:00,2.49329,2.49374,2.4926,2.49361,7000000.0
2008-05-07 06:44:00,2.49411,2.49411,2.49262,2.49297,11000000.0
2008-05-07 06:45:00,2.49315,2.49315,2.493,2.49315,6000000.0
2008-05-07 06:46:00,2.49321,2.49321,2.49281,2.49281,9000000.0
2008-05-07 06:47:00,2.49283,2.49283,2.49241,2.49241,7000000.0
2008-05-07 06:48:00,2.49196,2.49232,2.49196,2.49232,8000000.0
2008-05-07 06:49:00,2.49249,2.49261,2.49238,2.49261,5000000.0
2008-05-07 06:50:00,2.49271,2.49296,2.49271,2.49296,8000000.0
2008-05-07 06:51:00,2.49286,2.49286,2.49208,2.49208,6800000.0
2008-05-07 06:52:00,2.49315,2.49323,2.49307,2.49307,10000000.0
2008-05-07 06:53:00,2.49305,2.4931,2.49289,2.49302,10800000.0
2008-05-07 06:54:00,2.4931,2.49348,2.4931,2.49348,10000000.0
2008-05-07 06:55:00,2.49337,2.49397,2.49337,2.49396,8000000.0
2008-05-07 06:56:00,2.49387,2.49403,2.49287,2.49287,9600000.0
2008-05-07 06:57:00,2.49267,2.49287,2.49221,2.49287,8000000.0
2008-05-07 06:58:00,2.49295,2.49295,2.49224,2.49283,8000000.0
2008-05-07 06:59:00,2.49267,2.49365,2.49267,2.49365,7000000.0
2008-05-07 07:00:00,2.49367,2.49386,2.49328,2.49386,7000000.0
2008-05-07 07:01:00,2.49417,2.49417,2.49398,2.49398,8000000.0
2008-05-07 07:02:00,2.4941,2.4941,2.49363,2.49369,10000000.0
2008-05-07 07:03:00,2.49295,2.49352,2.49261,2.49352,7000000.0
2008-05-07 07:04:00,2.4935,2.49396,2.4935,2.49396,7000000.0
2008-05-07 07:05:00,2.49393,2.49393,2.49285,2.49285,10000000.0
2008-05-07 07:06:00,2.49332,2.49332,2.49304,2.49304,7000000.0
2008-05-07 07:07:00,2.49263,2.49263,2.49193,2.49252,7000000.0
2008-05-07 07:08:00,2.49275,2.49354,2.49275,2.49354,9000000.0
2008-05-07 07:09:00,2.49366,2.49366,2.4933,2.4933,11000000.0
2008-05-07 07:10:00,2.49349,2.49349,2.49334,2.49349,7000000.0
2008-05-07 07:11:00,2.49323,2.49344,2.49319,2.49343,8000000.0
2008-05-07 07:12:00,2.49323,2.49323,2.49292,2.49292,2000000.0
2008-05-07 07:13:00,2.49304,2.49332,2.49304,2.49332,7000000.0
2008-05-07 07:14:00,2.4934,2.49383,2.4934,2.49369,8000000.0
2008-05-07 07:15:00,2.49396,2.49417,2.49363,2.49378,11000000.0
2008-05-07 07:16:00,2.49415,2.49473,2.49397,2.49473,8000000.0
2008-05-07 07:17:00,2.49463,2.49468,2.49324,2.49324,9000000.0
2008-05-07 07:18:00,2.4946,2.49467,2.49454,2.4946,7000000.0
2008-05-07 07:19:00,2.4948,2.49511,2.4948,2.49511,2800000.0
2008-05-07 07:20:00,2.49524,2.49524,2.49505,2.49509,3000000.0
2008-05-07 07:21:00,2.49508,2.49536,2.49499,2.49536,10000000.0
2008-05-07 07:22:00,2.49523,2.49523,2.4945,2.49475,7000000.0
2008-05-07 07:23:00,2.49539,2.49539,2.49464,2.49464,7000000.0
2008-05-07 07:24:00,2.49433,2.49456,2.49428,2.49428,11000000.0
2008-05-07 07:25:00,2.49451,2.49511,2.49451,2.49503,7000000.0
2008-05-07 07:26:00,2.49497,2.49497,2.49468,2.49489,10800000.0
2008-05-07 07:27:00,2.49449,2.49456,2.49434,2.49456,8000000.0
2008-05-07 07:28:00,2.4945,2.49451,2.49419,2.49419,7000000.0
2008-05-07 07:29:00,2.49472,2.49534,2.49472,2.49534,7600000.0
2008-05-07 07:30:00,2.49558,2.49786,2.49558,2.49786,22000000.0
2008-05-07 07:31:00,2.49843,2.49845,2.49787,2.49787,7000000.0
2008-05-07 07:32:00,2.49681,2.49701,2.49665,2.49701,10000000.0
2008-05-07 07:33:00,2.4975,2.49783,2.49739,2.49782,8000000.0
2008-05-07 07:34:00,2.49803,2.49898,2.49803,2.49898,8000000.0
2008-05-07 07:35:00,2.49952,2.50018,2.49952,2.50015,8000000.0
2008-05-07 07:36:00,2.50032,2.50048,2.50022,2.50048,7000000.0
2008-05-07 07:37:00,2.50087,2.50129,2.50087,2.50118,8000000.0
2008-05-07 07:38:00,2.50114,2.50114,2.50049,2.50049,9000000.0
2008-05-07 07:39:00,2.50033,2.50052,2.50029,2.50049,11000000.0
2008-05-07 07:40:00,2.50027,2.50158,2.50013,2.50158,8000000.0
2008-05-07 07:41:00,2.5019,2.5019,2.50118,2.50118,7000000.0
2008-05-07 07:42:00,2.50122,2.50139,2.50121,2.50139,7000000.0
2008-05-07 07:43:00,2.50095,2.50108,2.50078,2.50078,8000000.0
2008-05-07 07:44:00,2.50105,2.50105,2.50046,2.50046,7000000.0
2008-05-07 07:45:00,2.5008,2.50133,2.5008,2.5012,7000000.0
2008-05-07 07:46:00,2.50113,2.5012,2.50071,2.5012,7000000.0
2008-05-07 07:47:00,2.50141,2.50189,2.50141,2.50172,7000000.0
2008-05-07 07:48:00,2.50087,2.501,2.50072,2.50096,8000000.0
2008-05-07 07:49:00,2.50072,2.50082,2.50047,2.50075,17000000.0
2008-05-07 07:50:00,2.50024,2.50032,2.49952,2.50032,7000000.0
2008-05-07 07:51:00,2.50046,2.50072,2.50031,2.5004,14800000.0
2008-05-07 07:52:00,2.5009,2.5016,2.5009,2.5016,7000000.0
2008-05-07 07:53:00,2.50269,2.50298,2.50225,2.50229,10000000.0
2008-05-07 07:54:00,2.50202,2.50202,2.50166,2.50182,18000000.0
2008-05-07 07:55:00,2.50187,2.5022,2.50176,2.50191,8000000.0
2008-05-07 07:56:00,2.50176,2.50214,2.50176,2.50196,11000000.0
2008-05-07 07:57:00,2.50244,2.50262,2.50224,2.5024,8000000.0
2008-05-07 07:58:00,2.50311,2.50404,2.50311,2.50404,7000000.0
2008-05-07 07:59:00,2.50416,2.50443,2.50352,2.50352,11000000.0
2008-05-07 08:00:00,2.50277,2.50359,2.50277,2.50346,8800000.0
2008-05-07 08:01:00,2.50334,2.50348,2.50249,2.50249,13000000.0
2008-05-07 08:02:00,2.50218,2.50251,2.5019,2.5019,11000000.0
2008-05-07 08:03:00,2.50217,2.50308,2.50217,2.50308,8000000.0
2008-05-07 08:04:00,2.50318,2.50348,2.50318,2.50345,7000000.0
2008-05-07 08:05:00,2.50316,2.50326,2.50279,2.50319,8000000.0
2008-05-07 08:06:00,2.50337,2.50353,2.50334,2.5034,8000000.0
2008-05-07 08:07:00,2.50356,2.50391,2.50336,2.50391,11000000.0
2008-05-07 08:08:00,2.50356,2.50366,2.50356,2.50366,27000000.0
2008-05-07 08:09:00,2.50384,2.50431,2.50384,2.50387,8000000.0
2008-05-07 08:10:00,2.50381,2.50381,2.50345,2.50345,11000000.0
2008-05-07 08:11:00,2.50295,2.5035,2.50295,2.50338,31000000.0
2008-05-07 08:12:00,2.50328,2.50332,2.50296,2.50296,8000000.0
2008-05-07 08:13:00,2.50289,2.50289,2.50243,2.50264,8000000.0
2008-05-07 08:14:00,2.50195,2.50254,2.50156,2.50246,11000000.0
2008-05-07 08:15:00,2.50316,2.50321,2.50311,2.50316,20000000.0
2008-05-07 08:16:00,2.50326,2.50332,2.50313,2.50315,23800000.0
2008-05-07 08:17:00,2.50327,2.50339,2.50316,2.50325,25000000.0
2008-05-07 08:18:00,2.50309,2.50354,2.50309,2.50354,22000000.0
2008-05-07 08:19:00,2.50401,2.50444,2.50401,2.50408,17000000.0
2008-05-07 08:20:00,2.50409,2.50409,2.50351,2.50351,8000000.0
2008-05-07 08:21:00,2.50363,2.5037,2.50345,2.5037,26000000.0
2008-05-07 08:22:00,2.50393,2.50553,2.50393,2.50553,7000000.0
2008-05-07 08:23:00,2.50579,2.50603,2.5055,2.50603,10000000.0
2008-05-07 08:24:00,2.5056,2.5056,2.50451,2.50451,7000000.0
2008-05-07 08:25:00,2.50457,2.50467,2.50435,2.50436,11000000.0
2008-05-07 08:26:00,2.50442,2.50442,2.50335,2.50335,23000000.0
2008-05-07 08:27:00,2.50342,2.50382,2.50342,2.50365,7000000.0
2008-05-07 08:28:00,2.50356,2.50386,2.50331,2.50331,8000000.0
2008-05-07 08:29:00,2.50246,2.50246,2.50207,2.50238,8000000.0
2008-05-07 08:30:00,2.50195,2.50195,2.5008,2.5008,25000000.0
2008-05-07 08:31:00,2.50035,2.50076,2.50035,2.50067,35800000.0
2008-05-07 08:32:00,2.50061,2.50061,2.49993,2.49993,7000000.0
2008-05-07 08:33:00,2.5001,2.50047,2.5001,2.5004,8000000.0
2008-05-07 08:34:00,2.50011,2.50014,2.4996,2.4996,66000000.0
2008-05-07 08:35:00,2.49947,2.50188,2.49947,2.50188,9000000.0
2008-05-07 08:36:00,2.50196,2.50205,2.50157,2.50157,23000000.0
2008-05-07 08:37:00,2.50128,2.50171,2.50128,2.50157,8000000.0
2008-05-07 08:38:00,2.50145,2.50145,2.50112,2.50125,9000000.0
2008-05-07 08:39:00,2.5012,2.50133,2.50092,2.50133,10000000.0
2008-05-07 08:40:00,2.50142,2.50162,2.50135,2.50162,11000000.0
2008-05-07 08:41:00,2.50173,2.50173,2.50126,2.5013,21000000.0
2008-05-07 08:42:00,2.50058,2.50138,2.499,2.50123,9000000.0
2008-05-07 08:43:00,2.50082,2.50085,2.50075,2.50076,8000000.0
2008-05-07 08:44:00,2.50111,2.5015,2.50111,2.50122,20000000.0
2008-05-07 08:45:00,2.50121,2.50193,2.50121,2.50131,11000000.0
2008-05-07 08:46:00,2.50137,2.50156,2.5013,2.50154,43000000.0
2008-05-07 08:47:00,2.50163,2.50164,2.50143,2.50143,7000000.0
2008-05-07 08:48:00,2.5012,2.5012,2.50048,2.50048,32000000.0
2008-05-07 08:49:00,2.49966,2.49983,2.4983,2.4983,8000000.0
2008-05-07 08:50:00,2.49844,2.49862,2.49798,2.49798,9000000.0
2008-05-07 08:51:00,2.49684,2.49701,2.49643,2.497,10800000.0
2008-05-07 08:52:00,2.49738,2.49799,2.49738,2.49799,47000000.0
2008-05-07 08:53:00,2.49802,2.49802,2.49762,2.49764,65000000.0
2008-05-07 08:54:00,2.49809,2.49851,2.49809,2.49851,29000000.0
2008-05-07 08:55:00,2.49841,2.4985,2.49771,2.49771,45800000.0
2008-05-07 08:56:00,2.49751,2.49751,2.49725,2.49738,24000000.0
2008-05-07 08:57:00,2.49753,2.4977,2.49739,2.49759,28000000.0
2008-05-07 08:58:00,2.49688,2.49688,2.49613,2.49626,22000000.0
2008-05-07 08:59:00,2.49651,2.49661,2.496,2.496,28000000.0
2008-05-07 09:00:00,2.49546,2.49546,2.49527,2.49531,35000000.0
2008-05-07 09:01:00,2.4949,2.4949,2.49417,2.49417,7000000.0
2008-05-07 09:02:00,2.49447,2.49482,2.49439,2.49439,17000000.0
2008-05-07 09:03:00,2.49441,2.49494,2.49441,2.49494,14000000.0
2008-05-07 09:04:00,2.49481,2.4952,2.49468,2.49468,39800000.0
2008-05-07 09:05:00,2.49484,2.495,2.49391,2.49391,18000000.0
2008-05-07 09:06:00,2.49392,2.49392,2.4934,2.49356,29800000.0
2008-05-07 09:07:00,2.49363,2.49424,2.49363,2.49424,37000000.0
2008-05-07 09:08:00,2.49476,2.49517,2.4947,2.49517,28000000.0
2008-05-07 09:09:00,2.49527,2.49535,2.49511,2.49535,59000000.0
2008-05-07 09:10:00,2.4947,2.49482,2.49461,2.49464,7000000.0
2008-05-07 09:11:00,2.49456,2.49515,2.49456,2.49515,43000000.0
2008-05-07 09:12:00,2.49538,2.4954,2.49506,2.4954,55000000.0
2008-05-07 09:13:00,2.49568,2.49587,2.49512,2.49512,8000000.0
2008-05-07 09:14:00,2.49584,2.49584,2.49556,2.4956,64000000.0
2008-05-07 09:15:00,2.49582,2.49606,2.49582,2.49606,52000000.0
2008-05-07 09:16:00,2.49606,2.49606,2.49563,2.49563,43000000.0
2008-05-07 09:17:00,2.49523,2.49536,2.49494,2.49494,49800000.0
2008-05-07 09:18:00,2.49509,2.49509,2.49416,2.49416,60000000.0
2008-05-07 09:19:00,2.49428,2.49428,2.49395,2.49415,49000000.0
2008-05-07 09:20:00,2.49437,2.49494,2.49437,2.49494,8000000.0
2008-05-07 09:21:00,2.49503,2.49503,2.49382,2.4939,62000000.0
2008-05-07 09:22:00,2.49371,2.49388,2.49359,2.49371,73000000.0
2008-05-07 09:23:00,2.49371,2.49372,2.49311,2.49371,80000000.0
2008-05-07 09:24:00,2.49379,2.49379,2.49278,2.49278,50000000.0
2008-05-07 09:25:00,2.49275,2.49275,2.49201,2.49238,8000000.0
2008-05-07 09:26:00,2.49239,2.49266,2.49204,2.49227,58000000.0
2008-05-07 09:27:00,2.49193,2.49196,2.4917,2.49196,71000000.0
2008-05-07 09:28:00,2.4926,2.49281,2.49244,2.49248,52000000.0
2008-05-07 09:29:00,2.49221,2.49232,2.49196,2.49232,33800000.0
2008-05-07 09:30:00,2.49229,2.49229,2.49204,2.49204,23000000.0
2008-05-07 09:31:00,2.49186,2.49223,2.49183,2.49223,20000000.0
2008-05-07 09:32:00,2.49244,2.49254,2.49229,2.4925,45000000.0
2008-05-07 09:33:00,2.49222,2.49231,2.49211,2.49211,38000000.0
2008-05-07 09:34:00,2.4923,2.4923,2.49141,2.49141,32000000.0
2008-05-07 09:35:00,2.49169,2.49214,2.49169,2.49199,9000000.0
2008-05-07 09:36:00,2.49183,2.49218,2.49159,2.49218,46000000.0
2008-05-07 09:37:00,2.4927,2.49282,2.4924,2.49282,52600000.0
2008-05-07 09:38:00,2.49301,2.49341,2.49279,2.49279,36600000.0
2008-05-07 09:39:00,2.49272,2.49273,2.49241,2.49244,55000000.0
2008-05-07 09:40:00,2.49249,2.49256,2.4924,2.49256,5000000.0
2008-05-07 09:41:00,2.49224,2.49239,2.49128,2.49239,45000000.0
2008-05-07 09:42:00,2.49304,2.49304,2.49199,2.49199,50800000.0
2008-05-07 09:43:00,2.49166,2.49166,2.4912,2.49152,57800000.0
2008-05-07 09:44:00,2.49159,2.49171,2.49159,2.49164,29000000.0
2008-05-07 09:45:00,2.49183,2.49284,2.49183,2.49284,9000000.0
2008-05-07 09:46:00,2.49295,2.49322,2.49295,2.49318,5000000.0
2008-05-07 09:47:00,2.49371,2.49371,2.49345,2.49365,9000000.0
2008-05-07 09:48:00,2.49379,2.49381,2.4932,2.4932,8000000.0
2008-05-07 09:49:00,2.49315,2.4938,2.49315,2.4938,34000000.0
2008-05-07 09:50:00,2.49426,2.49426,2.49373,2.49373,54000000.0
2008-05-07 09:51:00,2.49365,2.49378,2.49358,2.49378,66000000.0
2008-05-07 09:52:00,2.49378,2.49378,2.49307,2.49323,34800000.0
2008-05-07 09:53:00,2.49325,2.4934,2.49325,2.4934,41000000.0
2008-05-07 09:54:00,2.49357,2.49383,2.49357,2.49383,48000000.0
2008-05-07 09:55:00,2.49336,2.49336,2.493,2.493,51000000.0
2008-05-07 09:56:00,2.49281,2.49301,2.49278,2.49292,49000000.0
2008-05-07 09:57:00,2.49331,2.49357,2.49307,2.49357,7000000.0
2008-05-07 09:58:00,2.49372,2.494,2.49372,2.494,49000000.0
2008-05-07 09:59:00,2.49349,2.49349,2.49325,2.49341,43000000.0
2008-05-07 10:00:00,2.49323,2.49327,2.49314,2.49327,7000000.0
2008-05-07 10:01:00,2.49292,2.49302,2.49253,2.49302,48000000.0
2008-05-07 10:02:00,2.49308,2.49331,2.49298,2.49331,31000000.0
2008-05-07 10:03:00,2.49319,2.49319,2.49264,2.49264,40000000.0
2008-05-07 10:04:00,2.49257,2.49372,2.49257,2.49372,10000000.0
2008-05-07 10:05:00,2.49435,2.49436,2.49409,2.49426,44000000.0
2008-05-07 10:06:00,2.4944,2.4947,2.4944,2.49463,43000000.0
2008-05-07 10:07:00,2.49475,2.49559,2.49475,2.49559,57000000.0
2008-05-07 10:08:00,2.49565,2.49602,2.49565,2.49581,57000000.0
2008-05-07 10:09:00,2.4965,2.49708,2.4965,2.49676,66000000.0
2008-05-07 10:10:00,2.49642,2.49675,2.49638,2.49638,61800000.0
2008-05-07 10:11:00,2.49626,2.49626,2.49588,2.49588,9000000.0
2008-05-07 10:12:00,2.49556,2.49556,2.49506,2.49506,77000000.0
2008-05-07 10:13:00,2.49484,2.49484,2.49446,2.49471,51800000.0
2008-05-07 10:14:00,2.49469,2.49486,2.49469,2.49473,43000000.0
2008-05-07 10:15:00,2.49471,2.49481,2.49454,2.49472,48800000.0
2008-05-07 10:16:00,2.49491,2.4951,2.49474,2.49506,42000000.0
2008-05-07 10:17:00,2.49476,2.49479,2.49468,2.49468,45000000.0
2008-05-07 10:18:00,2.49458,2.49458,2.49433,2.49433,46000000.0
2008-05-07 10:19:00,2.49408,2.49408,2.4935,2.4935,55800000.0
2008-05-07 10:20:00,2.49378,2.49432,2.49378,2.49416,43000000.0
2008-05-07 10:21:00,2.49492,2.49494,2.49435,2.49445,7000000.0
2008-05-07 10:22:00,2.49414,2.49414,2.49235,2.4927,52800000.0
2008-05-07 10:23:00,2.49228,2.49228,2.49212,2.49213,8000000.0
2008-05-07 10:24:00,2.49212,2.49222,2.49203,2.49205,55000000.0
2008-05-07 10:25:00,2.49189,2.49207,2.49171,2.49207,62000000.0
2008-05-07 10:26:00,2.49214,2.49246,2.4912,2.49244,61000000.0
2008-05-07 10:27:00,2.49243,2.49243,2.49215,2.49217,69000000.0
2008-05-07 10:28:00,2.49141,2.49141,2.49004,2.49006,64600000.0
2008-05-07 10:29:00,2.49017,2.49017,2.48904,2.48904,46600000.0
2008-05-07 10:30:00,2.48621,2.48632,2.48576,2.48631,44000000.0
2008-05-07 10:31:00,2.48639,2.48639,2.48537,2.48592,31000000.0
2008-05-07 10:32:00,2.4861,2.48649,2.48573,2.48649,46000000.0
2008-05-07 10:33:00,2.48684,2.48684,2.48606,2.48606,22000000.0
2008-05-07 10:34:00,2.48614,2.48692,2.48614,2.48692,24000000.0
2008-05-07 10:35:00,2.48704,2.48754,2.48704,2.48745,23000000.0
2008-05-07 10:36:00,2.48834,2.48854,2.48834,2.48834,37000000.0
2008-05-07 10:37:00,2.48836,2.48896,2.48836,2.48871,23000000.0
2008-05-07 10:38:00,2.48834,2.48834,2.48781,2.48781,29000000.0
2008-05-07 10:39:00,2.48877,2.48973,2.48877,2.48973,10000000.0
2008-05-07 10:40:00,2.48951,2.48988,2.4894,2.48988,25800000.0
2008-05-07 10:41:00,2.48965,2.49038,2.48965,2.49038,38000000.0
2008-05-07 10:42:00,2.49094,2.49125,2.49094,2.49112,40000000.0
2008-05-07 10:43:00,2.49091,2.49104,2.49084,2.49104,27000000.0
2008-05-07 10:44:00,2.49065,2.49096,2.49038,2.49096,25000000.0
2008-05-07 10:45:00,2.49068,2.49103,2.49068,2.49082,8000000.0
2008-05-07 10:46:00,2.49079,2.49079,2.49058,2.4906,35800000.0
2008-05-07 10:47:00,2.49071,2.49071,2.49004,2.49027,31800000.0
2008-05-07 10:48:00,2.49034,2.49075,2.49034,2.49075,35800000.0
2008-05-07 10:49:00,2.49058,2.49068,2.49048,2.49048,43800000.0
2008-05-07 10:50:00,2.49018,2.49018,2.48986,2.48987,50000000.0
2008-05-07 10:51:00,2.48968,2.49042,2.48962,2.49042,8000000.0
2008-05-07 10:52:00,2.49037,2.49037,2.49006,2.4901,43400000.0
2008-05-07 10:53:00,2.49006,2.4905,2.49006,2.4904,65000000.0
2008-05-07 10:54:00,2.49013,2.49016,2.49002,2.49008,8000000.0
2008-05-07 10:55:00,2.48995,2.49016,2.48995,2.49014,51000000.0
2008-05-07 10:56:00,2.49008,2.49014,2.48988,2.49014,41000000.0
2008-05-07 10:57:00,2.49023,2.49043,2.49022,2.49033,48000000.0
2008-05-07 10:58:00,2.49042,2.49088,2.49042,2.49088,8000000.0
2008-05-07 10:59:00,2.49146,2.49171,2.49136,2.49164,49000000.0
2008-05-07 11:00:00,2.49204,2.49232,2.49179,2.49179,47000000.0
2008-05-07 11:01:00,2.49177,2.49177,2.49071,2.49071,40600000.0
2008-05-07 11:02:00,2.49048,2.49086,2.49048,2.49072,24000000.0
2008-05-07 11:03:00,2.49113,2.49156,2.49073,2.49073,45000000.0
2008-05-07 11:04:00,2.49081,2.4915,2.49081,2.4915,33000000.0
2008-05-07 11:05:00,2.4916,2.49179,2.4913,2.4913,23000000.0
2008-05-07 11:06:00,2.4916,2.49183,2.49142,2.49174,16000000.0
2008-05-07 11:07:00,2.49164,2.49164,2.49136,2.49163,34000000.0
2008-05-07 11:08:00,2.49148,2.49198,2.49148,2.49179,30000000.0
2008-05-07 11:09:00,2.49216,2.49275,2.49203,2.49275,47800000.0
2008-05-07 11:10:00,2.49214,2.49214,2.49154,2.49183,7000000.0
2008-05-07 11:11:00,2.49199,2.49261,2.49189,2.49261,43000000.0
2008-05-07 11:12:00,2.49292,2.49306,2.49283,2.49303,10000000.0
2008-05-07 11:13:00,2.49303,2.49303,2.49277,2.49278,60400000.0
2008-05-07 11:14:00,2.4924,2.49282,2.49217,2.49217,46000000.0
2008-05-07 11:15:00,2.49163,2.49163,2.49102,2.4911,30000000.0
2008-05-07 11:16:00,2.49119,2.49119,2.49092,2.49109,11000000.0
2008-05-07 11:17:00,2.49106,2.49106,2.49043,2.49065,46000000.0
2008-05-07 11:18:00,2.49066,2.49117,2.49066,2.49093,43000000.0
2008-05-07 11:19:00,2.49093,2.49095,2.49083,2.49083,8000000.0
2008-05-07 11:20:00,2.49062,2.49087,2.49056,2.49087,57800000.0
2008-05-07 11:21:00,2.49096,2.4911,2.49091,2.49093,37800000.0
2008-05-07 11:22:00,2.49097,2.49097,2.49016,2.49034,48000000.0
2008-05-07 11:23:00,2.48985,2.49056,2.48985,2.48999,7000000.0
2008-05-07 11:24:00,2.49028,2.49036,2.48999,2.49036,51800000.0
2008-05-07 11:25:00,2.4904,2.49045,2.49007,2.49013,48000000.0
2008-05-07 11:26:00,2.49,2.49053,2.49,2.49039,40000000.0
2008-05-07 11:27:00,2.49113,2.49134,2.49106,2.49134,38000000.0
2008-05-07 11:28:00,2.49136,2.49136,2.49104,2.49128,67000000.0
2008-05-07 11:29:00,2.49122,2.49122,2.49076,2.49103,44000000.0
2008-05-07 11:30:00,2.49049,2.49072,2.49049,2.49072,33000000.0
2008-05-07 11:31:00,2.4907,2.49089,2.49055,2.49089,49800000.0
2008-05-07 11:32:00,2.49123,2.49123,2.49101,2.49101,48000000.0
2008-05-07 11:33:00,2.49042,2.49086,2.48954,2.49086,32000000.0
2008-05-07 11:34:00,2.49102,2.49119,2.49101,2.49113,42000000.0
2008-05-07 11:35:00,2.48998,2.49049,2.48984,2.49015,7000000.0
2008-05-07 11:36:00,2.49106,2.49111,2.49078,2.49078,61000000.0
2008-05-07 11:37:00,2.49084,2.49084,2.49056,2.49082,53000000.0
2008-05-07 11:38:00,2.4913,2.4913,2.491,2.49107,64000000.0
2008-05-07 11:39:00,2.49116,2.49128,2.49114,2.49128,72000000.0
2008-05-07 11:40:00,2.49132,2.49141,2.49095,2.49095,37000000.0
2008-05-07 11:41:00,2.49097,2.49119,2.49097,2.49119,39000000.0
2008-05-07 11:42:00,2.49125,2.49143,2.49118,2.49124,35000000.0
2008-05-07 11:43:00,2.49111,2.49115,2.49093,2.49093,8000000.0
2008-05-07 11:44:00,2.49111,2.49154,2.49101,2.49154,66000000.0
2008-05-07 11:45:00,2.49197,2.49197,2.49166,2.49173,61000000.0
2008-05-07 11:46:00,2.49186,2.49187,2.4914,2.4914,42000000.0
2008-05-07 11:47:00,2.49149,2.492,2.49149,2.492,16000000.0
2008-05-07 11:48:00,2.49176,2.49176,2.4914,2.4914,24000000.0
2008-05-07 11:49:00,2.49104,2.49117,2.49093,2.49109,43000000.0
2008-05-07 11:50:00,2.49113,2.49144,2.49113,2.49144,47000000.0
2008-05-07 11:51:00,2.49138,2.49147,2.49126,2.49145,7000000.0
2008-05-07 11:52:00,2.49174,2.49177,2.49147,2.49147,33000000.0
2008-05-07 11:53:00,2.49139,2.49139,2.49086,2.49086,40800000.0
2008-05-07 11:54:00,2.49077,2.49097,2.49068,2.49079,41000000.0
2008-05-07 11:55:00,2.49124,2.49124,2.49106,2.49122,39000000.0
2008-05-07 11:56:00,2.49132,2.49153,2.49029,2.49029,48000000.0
2008-05-07 11:57:00,2.48957,2.49011,2.48957,2.49011,35000000.0
2008-05-07 11:58:00,2.49057,2.49087,2.49057,2.49078,40000000.0
2008-05-07 11:59:00,2.49091,2.49111,2.49081,2.49104,49800000.0
2008-05-07 12:00:00,2.4912,2.49161,2.49092,2.49161,37000000.0
2008-05-07 12:01:00,2.49139,2.49159,2.49124,2.49126,44000000.0
2008-05-07 12:02:00,2.49234,2.49251,2.49222,2.49222,31000000.0
2008-05-07 12:03:00,2.49184,2.49191,2.49083,2.49083,45000000.0
2008-05-07 12:04:00,2.49104,2.49139,2.49104,2.4911,32000000.0
2008-05-07 12:05:00,2.49124,2.49154,2.49124,2.49154,53000000.0
2008-05-07 12:06:00,2.49157,2.49166,2.49154,2.49166,22000000.0
2008-05-07 12:07:00,2.49149,2.49154,2.49115,2.49115,44000000.0
2008-05-07 12:08:00,2.49079,2.49106,2.49079,2.49105,46000000.0
2008-05-07 12:09:00,2.49117,2.49202,2.49117,2.49166,24000000.0
2008-05-07 12:10:00,2.49162,2.49226,2.49162,2.49226,38000000.0
2008-05-07 12:11:00,2.49247,2.49313,2.49247,2.49313,10000000.0
2008-05-07 12:12:00,2.49318,2.49325,2.49304,2.4932,43000000.0
2008-05-07 12:13:00,2.4934,2.4934,2.49249,2.49249,33000000.0
2008-05-07 12:14:00,2.49229,2.49251,2.49229,2.4923,42000000.0
2008-05-07 12:15:00,2.49226,2.49236,2.49212,2.49221,43000000.0
2008-05-07 12:16:00,2.49244,2.49251,2.49139,2.49139,50800000.0
2008-05-07 12:17:00,2.49102,2.49113,2.49102,2.49113,40000000.0
2008-05-07 12:18:00,2.4914,2.4914,2.49107,2.49128,41000000.0
2008-05-07 12:19:00,2.49078,2.49078,2.48912,2.48912,46000000.0
2008-05-07 12:20:00,2.48861,2.48919,2.48861,2.48919,35000000.0
2008-05-07 12:21:00,2.48954,2.48975,2.48954,2.48973,55000000.0
2008-05-07 12:22:00,2.48976,2.48992,2.48964,2.48964,28000000.0
2008-05-07 12:23:00,2.48969,2.48969,2.48907,2.48948,28000000.0
2008-05-07 12:24:00,2.48952,2.48962,2.48933,2.48957,42000000.0
2008-05-07 12:25:00,2.48954,2.48981,2.48937,2.48937,21000000.0
2008-05-07 12:26:00,2.48904,2.48905,2.48868,2.48868,36000000.0
2008-05-07 12:27:00,2.48872,2.48887,2.48846,2.48846,34000000.0
2008-05-07 12:28:00,2.48818,2.48873,2.48818,2.48873,42000000.0
2008-05-07 12:29:00,2.48641,2.48831,2.48546,2.4864,70000000.0
2008-05-07 12:30:00,2.48661,2.48911,2.48604,2.48911,44000000.0
2008-05-07 12:31:00,2.48948,2.48978,2.48941,2.48978,48000000.0
2008-05-07 12:32:00,2.48987,2.48987,2.48941,2.48941,36000000.0
2008-05-07 12:33:00,2.4894,2.48993,2.48928,2.48993,59800000.0
2008-05-07 12:34:00,2.48991,2.48991,2.48977,2.48981,6000000.0
2008-05-07 12:35:00,2.4897,2.48979,2.48968,2.48968,14000000.0
2008-05-07 12:36:00,2.48941,2.48945,2.48914,2.48914,41000000.0
2008-05-07 12:37:00,2.48914,2.48947,2.48914,2.48947,8800000.0
2008-05-07 12:38:00,2.48958,2.48987,2.48958,2.48973,29000000.0
2008-05-07 12:39:00,2.48982,2.49013,2.48982,2.49013,19000000.0
2008-05-07 12:40:00,2.49019,2.49019,2.48991,2.48991,12000000.0
2008-05-07 12:41:00,2.48987,2.49027,2.48987,2.49027,18000000.0
2008-05-07 12:42:00,2.49029,2.4904,2.49002,2.4904,26000000.0
2008-05-07 12:43:00,2.49032,2.49032,2.49015,2.49024,30000000.0
2008-05-07 12:44:00,2.49046,2.49049,2.49023,2.49026,26000000.0
2008-05-07 12:45:00,2.49033,2.49054,2.49033,2.49035,36000000.0
2008-05-07 12:46:00,2.49014,2.49015,2.49008,2.49014,38800000.0
2008-05-07 12:47:00,2.49017,2.4903,2.49008,2.4903,8000000.0
2008-05-07 12:48:00,2.49017,2.49017,2.49003,2.49014,23000000.0
2008-05-07 12:49:00,2.48993,2.49019,2.4899,2.49019,37000000.0
2008-05-07 12:50:00,2.49027,2.49027,2.49005,2.4901,7000000.0
2008-05-07 12:51:00,2.4901,2.49034,2.48996,2.49008,8000000.0
2008-05-07 12:52:00,2.48968,2.4898,2.48948,2.4898,29000000.0
2008-05-07 12:53:00,2.48983,2.48983,2.48948,2.48948,22600000.0
2008-05-07 12:54:00,2.48927,2.48927,2.48904,2.4891,22000000.0
2008-05-07 12:55:00,2.48951,2.48952,2.48935,2.48935,7000000.0
2008-05-07 12:56:00,2.48932,2.48932,2.48902,2.48924,7000000.0
2008-05-07 12:57:00,2.48955,2.48955,2.48922,2.48943,36000000.0
2008-05-07 12:58:00,2.48901,2.48901,2.48841,2.48841,22000000.0
2008-05-07 12:59:00,2.48843,2.48843,2.48827,2.48833,17000000.0
2008-05-07 13:00:00,2.48842,2.48862,2.4882,2.48833,16000000.0
2008-05-07 13:01:00,2.48805,2.48808,2.48762,2.48798,34000000.0
2008-05-07 13:02:00,2.4881,2.48832,2.48807,2.48825,27000000.0
2008-05-07 13:03:00,2.48821,2.48821,2.48798,2.48798,16000000.0
2008-05-07 13:04:00,2.48805,2.48833,2.48782,2.48782,10000000.0
2008-05-07 13:05:00,2.48816,2.48826,2.48807,2.48826,11000000.0
2008-05-07 13:06:00,2.48842,2.48865,2.48842,2.48846,21000000.0
2008-05-07 13:07:00,2.48861,2.48888,2.48861,2.48864,16000000.0
2008-05-07 13:08:00,2.4891,2.49,2.4891,2.49,16000000.0
2008-05-07 13:09:00,2.48961,2.48961,2.4886,2.4886,20000000.0
2008-05-07 13:10:00,2.4885,2.48857,2.48841,2.48855,34000000.0
2008-05-07 13:11:00,2.48864,2.48864,2.48826,2.48826,24000000.0
2008-05-07 13:12:00,2.48869,2.48896,2.48869,2.48888,11000000.0
2008-05-07 13:13:00,2.48906,2.48936,2.48906,2.48936,11000000.0
2008-05-07 13:14:00,2.48929,2.48929,2.48867,2.48867,18000000.0
2008-05-07 13:15:00,2.48864,2.48865,2.48842,2.48865,38000000.0
2008-05-07 13:16:00,2.48873,2.48936,2.48873,2.48936,32000000.0
2008-05-07 13:17:00,2.48991,2.48998,2.48974,2.48974,7000000.0
2008-05-07 13:18:00,2.48941,2.48941,2.48896,2.48896,44600000.0
2008-05-07 13:19:00,2.48902,2.4892,2.48897,2.48899,8000000.0
2008-05-07 13:20:00,2.48922,2.48922,2.48894,2.48906,44000000.0
2008-05-07 13:21:00,2.48925,2.48969,2.48917,2.48969,48000000.0
2008-05-07 13:22:00,2.4895,2.48951,2.48888,2.48888,52000000.0
2008-05-07 13:23:00,2.48859,2.48884,2.48859,2.48881,8000000.0
2008-05-07 13:24:00,2.48872,2.48881,2.48858,2.48863,45000000.0
2008-05-07 13:25:00,2.48862,2.48882,2.48862,2.48873,52000000.0
2008-05-07 13:26:00,2.48845,2.48845,2.48823,2.48823,39000000.0
2008-05-07 13:27:00,2.48823,2.4884,2.48821,2.4884,53800000.0
2008-05-07 13:28:00,2.48874,2.48881,2.48848,2.4885,51000000.0
2008-05-07 13:29:00,2.48778,2.48778,2.48725,2.48725,40000000.0
2008-05-07 13:30:00,2.48694,2.48736,2.48694,2.48723,31000000.0
2008-05-07 13:31:00,2.48726,2.48736,2.48708,2.48713,27000000.0
2008-05-07 13:32:00,2.48695,2.48695,2.48655,2.48679,42600000.0
2008-05-07 13:33:00,2.48667,2.48679,2.4866,2.48679,25000000.0
2008-05-07 13:34:00,2.48704,2.48729,2.48702,2.48729,38000000.0
2008-05-07 13:35:00,2.4884,2.48895,2.4884,2.4884,11000000.0
2008-05-07 13:36:00,2.4885,2.48855,2.48793,2.48796,36800000.0
2008-05-07 13:37:00,2.48768,2.48796,2.48747,2.48796,31000000.0
2008-05-07 13:38:00,2.48797,2.48797,2.48644,2.48644,30000000.0
2008-05-07 13:39:00,2.48626,2.4865,2.48624,2.48634,32000000.0
2008-05-07 13:40:00,2.48637,2.48749,2.48622,2.48749,27800000.0
2008-05-07 13:41:00,2.48765,2.48765,2.48734,2.48743,34000000.0
2008-05-07 13:42:00,2.48746,2.48791,2.48746,2.4879,30000000.0
2008-05-07 13:43:00,2.48771,2.48789,2.48765,2.48769,18000000.0
2008-05-07 13:44:00,2.48775,2.48833,2.48775,2.48804,22000000.0
2008-05-07 13:45:00,2.48766,2.4879,2.48695,2.48726,17000000.0
2008-05-07 13:46:00,2.488,2.48823,2.488,2.48823,7000000.0
2008-05-07 13:47:00,2.48846,2.48895,2.48846,2.4886,12000000.0
2008-05-07 13:48:00,2.48894,2.48917,2.48894,2.48908,26000000.0
2008-05-07 13:49:00,2.48922,2.48922,2.48906,2.48914,23800000.0
2008-05-07 13:50:00,2.48914,2.4893,2.4891,2.48915,25000000.0
2008-05-07 13:51:00,2.48927,2.48927,2.48817,2.48912,26000000.0
2008-05-07 13:52:00,2.48955,2.48978,2.48914,2.4895,8000000.0
2008-05-07 13:53:00,2.48921,2.48921,2.48854,2.48854,7000000.0
2008-05-07 13:54:00,2.48911,2.48941,2.48899,2.48915,30000000.0
2008-05-07 13:55:00,2.48952,2.48966,2.48952,2.48963,13000000.0
2008-05-07 13:56:00,2.48956,2.48975,2.48928,2.48966,15000000.0
2008-05-07 13:57:00,2.48965,2.48965,2.48949,2.48961,26000000.0
2008-05-07 13:58:00,2.48951,2.48992,2.48949,2.48964,31000000.0
2008-05-07 13:59:00,2.48942,2.49019,2.48942,2.49019,39000000.0
2008-05-07 14:00:00,2.49043,2.49062,2.49043,2.4906,33800000.0
2008-05-07 14:01:00,2.49076,2.49076,2.49046,2.49058,9000000.0
2008-05-07 14:02:00,2.49071,2.49086,2.49055,2.49081,47000000.0
2008-05-07 14:03:00,2.49076,2.49082,2.49061,2.49077,20000000.0
2008-05-07 14:04:00,2.49064,2.49076,2.49047,2.49047,30000000.0
2008-05-07 14:05:00,2.49041,2.49042,2.49028,2.49028,32000000.0
2008-05-07 14:06:00,2.49002,2.49005,2.4897,2.49005,28000000.0
2008-05-07 14:07:00,2.48994,2.48994,2.48931,2.48946,34000000.0
2008-05-07 14:08:00,2.48934,2.48934,2.48894,2.48909,45000000.0
2008-05-07 14:09:00,2.48924,2.48924,2.48899,2.48899,24000000.0
2008-05-07 14:10:00,2.4889,2.48918,2.4889,2.48911,19000000.0
2008-05-07 14:11:00,2.48943,2.48953,2.48937,2.48943,24000000.0
2008-05-07 14:12:00,2.48958,2.48964,2.4895,2.48956,26800000.0
2008-05-07 14:13:00,2.48945,2.48963,2.48931,2.48934,25000000.0
2008-05-07 14:14:00,2.48955,2.48955,2.48935,2.48935,23800000.0
2008-05-07 14:15:00,2.48937,2.48941,2.48908,2.4892,27000000.0
2008-05-07 14:16:00,2.48943,2.48962,2.48901,2.48962,55000000.0
2008-05-07 14:17:00,2.48972,2.48972,2.48949,2.48949,11000000.0
2008-05-07 14:18:00,2.48938,2.48938,2.48917,2.48918,21800000.0
2008-05-07 14:19:00,2.48941,2.48944,2.48924,2.48933,59800000.0
2008-05-07 14:20:00,2.48951,2.48951,2.4892,2.4893,21000000.0
2008-05-07 14:21:00,2.48907,2.48907,2.48857,2.48857,20000000.0
2008-05-07 14:22:00,2.48843,2.48843,2.48832,2.48834,12000000.0
2008-05-07 14:23:00,2.48845,2.48879,2.48842,2.48879,31000000.0
2008-05-07 14:24:00,2.48894,2.48944,2.48894,2.48944,17800000.0
2008-05-07 14:25:00,2.48925,2.48925,2.48839,2.48865,14000000.0
2008-05-07 14:26:00,2.48933,2.49052,2.48933,2.49052,19000000.0
2008-05-07 14:27:00,2.49111,2.49126,2.49109,2.49116,18000000.0
2008-05-07 14:28:00,2.49066,2.49108,2.49066,2.49071,11000000.0
2008-05-07 14:29:00,2.49044,2.49078,2.49041,2.49072,9000000.0
2008-05-07 14:30:00,2.49043,2.49069,2.49043,2.49069,9000000.0
2008-05-07 14:31:00,2.49092,2.49135,2.49088,2.49135,11000000.0
2008-05-07 14:32:00,2.49135,2.49135,2.49108,2.49109,10800000.0
2008-05-07 14:33:00,2.49099,2.491,2.49072,2.49072,9000000.0
2008-05-07 14:34:00,2.4912,2.4912,2.4909,2.4909,7000000.0
2008-05-07 14:35:00,2.49078,2.49109,2.49078,2.49079,8000000.0
2008-05-07 14:36:00,2.49081,2.4909,2.49075,2.49075,7000000.0
2008-05-07 14:37:00,2.49087,2.49135,2.4908,2.49135,10000000.0
2008-05-07 14:38:00,2.49115,2.49144,2.49083,2.49144,9000000.0
2008-05-07 14:39:00,2.49118,2.49118,2.491,2.491,7000000.0
2008-05-07 14:40:00,2.49065,2.49065,2.49016,2.49024,7000000.0
2008-05-07 14:41:00,2.4902,2.4902,2.48977,2.48988,8000000.0
2008-05-07 14:42:00,2.49018,2.4911,2.4883,2.4883,8000000.0
2008-05-07 14:43:00,2.48993,2.49019,2.48992,2.49018,11000000.0
2008-05-07 14:44:00,2.4906,2.49142,2.4906,2.49142,8000000.0
2008-05-07 14:45:00,2.49155,2.49164,2.49128,2.49164,10000000.0
2008-05-07 14:46:00,2.49169,2.49228,2.49169,2.4922,11000000.0
2008-05-07 14:47:00,2.49214,2.49246,2.49214,2.49233,8000000.0
2008-05-07 14:48:00,2.49213,2.49273,2.49213,2.49273,7000000.0
2008-05-07 14:49:00,2.49271,2.49274,2.49243,2.49271,11000000.0
2008-05-07 14:50:00,2.49195,2.49219,2.49119,2.49119,11000000.0
2008-05-07 14:51:00,2.49081,2.49081,2.49044,2.49063,7000000.0
2008-05-07 14:52:00,2.49066,2.49093,2.49064,2.49077,9000000.0
2008-05-07 14:53:00,2.49073,2.49073,2.4904,2.49058,8000000.0
2008-05-07 14:54:00,2.4901,2.49021,2.48994,2.48994,7000000.0
2008-05-07 14:55:00,2.48992,2.48992,2.48976,2.48976,8000000.0
2008-05-07 14:56:00,2.48965,2.48965,2.48932,2.48951,7000000.0
2008-05-07 14:57:00,2.48984,2.49005,2.48968,2.49005,8000000.0
2008-05-07 14:58:00,2.49021,2.49073,2.49021,2.49063,11000000.0
2008-05-07 14:59:00,2.4904,2.4904,2.49015,2.49018,8000000.0
2008-05-07 15:00:00,2.49034,2.49097,2.49032,2.49097,8000000.0
2008-05-07 15:01:00,2.49145,2.49152,2.49129,2.49135,8000000.0
2008-05-07 15:02:00,2.49117,2.49148,2.49117,2.49148,8000000.0
2008-05-07 15:03:00,2.49141,2.49141,2.49079,2.49086,11000000.0
2008-05-07 15:04:00,2.49067,2.4909,2.49064,2.4909,8000000.0
2008-05-07 15:05:00,2.49074,2.49074,2.49024,2.49033,7000000.0
2008-05-07 15:06:00,2.49001,2.49025,2.48982,2.48982,8000000.0
2008-05-07 15:07:00,2.48956,2.48956,2.48917,2.48919,8000000.0
2008-05-07 15:08:00,2.48897,2.48903,2.48875,2.48875,8000000.0
2008-05-07 15:09:00,2.48864,2.48937,2.48864,2.48937,7000000.0
2008-05-07 15:10:00,2.4897,2.48977,2.48952,2.48968,10000000.0
2008-05-07 15:11:00,2.489,2.4891,2.48876,2.48902,8000000.0
2008-05-07 15:12:00,2.48912,2.48912,2.48869,2.48876,9000000.0
2008-05-07 15:13:00,2.48829,2.48829,2.48729,2.48768,8000000.0
2008-05-07 15:14:00,2.48801,2.48801,2.48779,2.48796,9800000.0
2008-05-07 15:15:00,2.48837,2.48868,2.48818,2.48868,10000000.0
2008-05-07 15:16:00,2.48975,2.48975,2.48937,2.48937,7000000.0
2008-05-07 15:17:00,2.48913,2.48913,2.48863,2.48863,7000000.0
2008-05-07 15:18:00,2.48857,2.48882,2.48857,2.48879,7000000.0
2008-05-07 15:19:00,2.48873,2.48873,2.48817,2.48817,11000000.0
2008-05-07 15:20:00,2.48805,2.48805,2.48737,2.48737,7000000.0
2008-05-07 15:21:00,2.48769,2.48784,2.48735,2.48735,7000000.0
2008-05-07 15:22:00,2.4879,2.48824,2.48786,2.48823,10800000.0
2008-05-07 15:23:00,2.48829,2.4883,2.48768,2.48799,7000000.0
2008-05-07 15:24:00,2.48803,2.48856,2.48774,2.48856,7000000.0
2008-05-07 15:25:00,2.4881,2.48862,2.4881,2.48862,8000000.0
2008-05-07 15:26:00,2.4888,2.48944,2.4888,2.48944,7000000.0
2008-05-07 15:27:00,2.48986,2.48991,2.48958,2.48958,7000000.0
2008-05-07 15:28:00,2.48916,2.48935,2.48916,2.48918,9800000.0
2008-05-07 15:29:00,2.48927,2.48942,2.48919,2.48937,11000000.0
2008-05-07 15:30:00,2.48863,2.4889,2.48812,2.4889,9000000.0
2008-05-07 15:31:00,2.48959,2.49081,2.48959,2.49081,7000000.0
2008-05-07 15:32:00,2.49124,2.49124,2.49004,2.49004,11000000.0
2008-05-07 15:33:00,2.48944,2.48969,2.48934,2.48934,8000000.0
2008-05-07 15:34:00,2.48971,2.49015,2.48957,2.49015,8000000.0
2008-05-07 15:35:00,2.49012,2.4904,2.48986,2.4904,8000000.0
2008-05-07 15:36:00,2.49003,2.49023,2.48987,2.49008,8000000.0
2008-05-07 15:37:00,2.49002,2.4909,2.49002,2.4909,7000000.0
2008-05-07 15:38:00,2.49083,2.49118,2.49072,2.49092,10000000.0
2008-05-07 15:39:00,2.4905,2.4905,2.49005,2.49005,8000000.0
2008-05-07 15:40:00,2.49019,2.49042,2.48999,2.49036,7000000.0
2008-05-07 15:41:00,2.49041,2.49045,2.49018,2.49031,8000000.0
2008-05-07 15:42:00,2.49007,2.49007,2.48978,2.48979,7000000.0
2008-05-07 15:43:00,2.48934,2.48982,2.48934,2.48952,9000000.0
2008-05-07 15:44:00,2.48845,2.48853,2.48802,2.48853,7000000.0
2008-05-07 15:45:00,2.48864,2.48864,2.48838,2.48841,8000000.0
2008-05-07 15:46:00,2.48835,2.48846,2.48756,2.48761,7000000.0
2008-05-07 15:47:00,2.48792,2.48808,2.48764,2.48764,7000000.0
2008-05-07 15:48:00,2.48758,2.48781,2.48748,2.48781,8000000.0
2008-05-07 15:49:00,2.48796,2.48796,2.48754,2.48754,7000000.0
2008-05-07 15:50:00,2.48755,2.48794,2.48755,2.48794,7000000.0
2008-05-07 15:51:00,2.48789,2.48789,2.48765,2.48789,11000000.0
2008-05-07 15:52:00,2.48841,2.48877,2.48841,2.48863,8000000.0
2008-05-07 15:53:00,2.48899,2.48917,2.48899,2.48917,8000000.0
2008-05-07 15:54:00,2.4896,2.48962,2.48945,2.48952,8000000.0
2008-05-07 15:55:00,2.48943,2.48972,2.48932,2.48932,7000000.0
2008-05-07 15:56:00,2.48958,2.49008,2.48958,2.49008,6800000.0
2008-05-07 15:57:00,2.49038,2.49054,2.49019,2.49032,11000000.0
2008-05-07 15:58:00,2.49009,2.49029,2.49009,2.49027,7000000.0
2008-05-07 15:59:00,2.49002,2.49006,2.48957,2.48957,7000000.0
2008-05-07 16:00:00,2.48936,2.48996,2.48928,2.48928,8000000.0
2008-05-07 16:01:00,2.4885,2.48876,2.4883,2.48863,11000000.0
2008-05-07 16:02:00,2.48852,2.48919,2.48852,2.48919,7000000.0
2008-05-07 16:03:00,2.48897,2.48924,2.48891,2.48922,11000000.0
2008-05-07 16:04:00,2.48893,2.48974,2.48893,2.4896,8000000.0
2008-05-07 16:05:00,2.48918,2.49077,2.4888,2.49077,10000000.0
2008-05-07 16:06:00,2.49111,2.4912,2.49083,2.49099,7000000.0
2008-05-07 16:07:00,2.49129,2.49187,2.49129,2.49187,7000000.0
2008-05-07 16:08:00,2.49179,2.49186,2.49173,2.49181,9000000.0
2008-05-07 16:09:00,2.49157,2.49157,2.49121,2.49121,8000000.0
2008-05-07 16:10:00,2.49111,2.49128,2.49103,2.49128,8000000.0
2008-05-07 16:11:00,2.49135,2.49144,2.49129,2.4914,7000000.0
2008-05-07 16:12:00,2.49139,2.4915,2.49113,2.49134,10000000.0
2008-05-07 16:13:00,2.49137,2.4923,2.49137,2.4923,7000000.0
2008-05-07 16:14:00,2.49249,2.49274,2.49244,2.49274,8000000.0
2008-05-07 16:15:00,2.49285,2.49314,2.49281,2.49293,7000000.0
2008-05-07 16:16:00,2.49276,2.49276,2.49208,2.49227,9000000.0
2008-05-07 16:17:00,2.49246,2.49246,2.49195,2.49195,8000000.0
2008-05-07 16:18:00,2.49182,2.49194,2.49151,2.49188,8000000.0
2008-05-07 16:19:00,2.49225,2.49225,2.49168,2.49168,8000000.0
2008-05-07 16:20:00,2.49185,2.49195,2.4916,2.49192,9000000.0
2008-05-07 16:21:00,2.4923,2.49241,2.4921,2.4921,7000000.0
2008-05-07 16:22:00,2.49274,2.49274,2.49193,2.49201,8000000.0
2008-05-07 16:23:00,2.49202,2.49202,2.49178,2.49185,7000000.0
2008-05-07 16:24:00,2.49173,2.49189,2.49156,2.4917,8000000.0
2008-05-07 16:25:00,2.49158,2.49189,2.49158,2.49174,11000000.0
2008-05-07 16:26:00,2.49142,2.49142,2.49056,2.49056,7000000.0
2008-05-07 16:27:00,2.49047,2.49068,2.4904,2.49068,8000000.0
2008-05-07 16:28:00,2.49074,2.49074,2.4905,2.49057,7000000.0
2008-05-07 16:29:00,2.49048,2.49066,2.49046,2.49066,10000000.0
2008-05-07 16:30:00,2.49041,2.49041,2.4899,2.49,10000000.0
2008-05-07 16:31:00,2.48981,2.49042,2.4897,2.49042,7000000.0
2008-05-07 16:32:00,2.49046,2.49047,2.49004,2.49004,8000000.0
2008-05-07 16:33:00,2.48979,2.48979,2.48948,2.48948,7000000.0
2008-05-07 16:34:00,2.48942,2.48945,2.48904,2.48904,8000000.0
2008-05-07 16:35:00,2.48926,2.4894,2.48893,2.48936,11000000.0
2008-05-07 16:36:00,2.48937,2.48977,2.48919,2.48977,7000000.0
2008-05-07 16:37:00,2.48959,2.49012,2.48942,2.49012,7000000.0
2008-05-07 16:38:00,2.48937,2.48988,2.48913,2.48947,8000000.0
2008-05-07 16:39:00,2.49001,2.49001,2.48915,2.48928,8000000.0
2008-05-07 16:40:00,2.48944,2.49004,2.48932,2.49004,7000000.0
2008-05-07 16:41:00,2.49017,2.49056,2.49017,2.49052,9000000.0
2008-05-07 16:42:00,2.49049,2.49056,2.49012,2.49012,8800000.0
2008-05-07 16:43:00,2.48962,2.49005,2.48962,2.49003,8000000.0
2008-05-07 16:44:00,2.49029,2.49066,2.49029,2.49058,8000000.0
2008-05-07 16:45:00,2.49067,2.49078,2.49031,2.49031,9000000.0
2008-05-07 16:46:00,2.49014,2.49014,2.48957,2.48957,7000000.0
2008-05-07 16:47:00,2.48948,2.48959,2.48921,2.48955,10000000.0
2008-05-07 16:48:00,2.48983,2.49029,2.48983,2.49007,7000000.0
2008-05-07 16:49:00,2.49019,2.49039,2.48987,2.49039,11000000.0
2008-05-07 16:50:00,2.49086,2.49165,2.49086,2.49165,7000000.0
2008-05-07 16:51:00,2.49216,2.49235,2.49214,2.49218,8000000.0
2008-05-07 16:52:00,2.49191,2.49191,2.491,2.49114,10000000.0
2008-05-07 16:53:00,2.49101,2.49107,2.4906,2.4906,7000000.0
2008-05-07 16:54:00,2.49039,2.49047,2.48975,2.49008,7000000.0
2008-05-07 16:55:00,2.48997,2.49013,2.48988,2.49008,10000000.0
2008-05-07 16:56:00,2.49014,2.49031,2.4897,2.4897,8000000.0
2008-05-07 16:57:00,2.48988,2.48995,2.48976,2.48976,8000000.0
2008-05-07 16:58:00,2.49012,2.49069,2.49002,2.49069,8000000.0
2008-05-07 16:59:00,2.49048,2.49048,2.48986,2.48994,10000000.0
2008-05-07 17:00:00,2.4905,2.49093,2.4905,2.49051,10000000.0
2008-05-07 17:01:00,2.49124,2.49183,2.49124,2.49175,10000000.0
2008-05-07 17:02:00,2.49145,2.49158,2.49136,2.49139,11000000.0
2008-05-07 17:03:00,2.49142,2.49178,2.49134,2.49178,8000000.0
2008-05-07 17:04:00,2.49175,2.49175,2.49083,2.49083,7000000.0
2008-05-07 17:05:00,2.48965,2.49038,2.48934,2.48934,9000000.0
2008-05-07 17:06:00,2.48928,2.48929,2.48799,2.48799,9000000.0
2008-05-07 17:07:00,2.48864,2.4889,2.48864,2.48886,7000000.0
2008-05-07 17:08:00,2.48909,2.48949,2.48855,2.48855,10000000.0
2008-05-07 17:09:00,2.48899,2.49023,2.48899,2.49023,8000000.0
2008-05-07 17:10:00,2.49047,2.49106,2.49019,2.49106,7000000.0
2008-05-07 17:11:00,2.49108,2.49112,2.49077,2.49112,7000000.0
2008-05-07 17:12:00,2.49094,2.49119,2.49035,2.49119,11000000.0
2008-05-07 17:13:00,2.49142,2.49149,2.49141,2.49142,9000000.0
2008-05-07 17:14:00,2.49133,2.49141,2.49092,2.49092,11000000.0
2008-05-07 17:15:00,2.49088,2.49106,2.49081,2.49103,8000000.0
2008-05-07 17:16:00,2.49095,2.49095,2.49036,2.49066,8000000.0
2008-05-07 17:17:00,2.49107,2.49118,2.49094,2.49109,7000000.0
2008-05-07 17:18:00,2.49127,2.49132,2.49107,2.49128,7000000.0
2008-05-07 17:19:00,2.49104,2.49105,2.49076,2.49076,8000000.0
2008-05-07 17:20:00,2.49069,2.49071,2.49039,2.49071,7000000.0
2008-05-07 17:21:00,2.49107,2.49161,2.49107,2.49161,7000000.0
2008-05-07 17:22:00,2.49187,2.49187,2.49134,2.49134,7000000.0
2008-05-07 17:23:00,2.49156,2.49188,2.49156,2.49177,8000000.0
2008-05-07 17:24:00,2.49155,2.49162,2.49135,2.49162,8000000.0
2008-05-07 17:25:00,2.49146,2.49146,2.49119,2.49124,7000000.0
2008-05-07 17:26:00,2.49111,2.49122,2.49085,2.49122,11000000.0
2008-05-07 17:27:00,2.49135,2.49145,2.49114,2.49121,9000000.0
2008-05-07 17:28:00,2.49151,2.49185,2.49119,2.49147,7000000.0
2008-05-07 17:29:00,2.49215,2.493,2.4921,2.493,7000000.0
2008-05-07 17:30:00,2.4932,2.49331,2.49274,2.49274,8000000.0
2008-05-07 17:31:00,2.49254,2.49379,2.49254,2.49379,7000000.0
2008-05-07 17:32:00,2.49382,2.49382,2.49359,2.49364,8000000.0
2008-05-07 17:33:00,2.49329,2.4936,2.49285,2.49319,11000000.0
2008-05-07 17:34:00,2.49363,2.49373,2.49335,2.49364,10000000.0
2008-05-07 17:35:00,2.49337,2.49346,2.49314,2.49338,11000000.0
2008-05-07 17:36:00,2.49302,2.49326,2.49289,2.49326,7000000.0
2008-05-07 17:37:00,2.49344,2.49375,2.49341,2.49348,10000000.0
2008-05-07 17:38:00,2.49311,2.49322,2.49292,2.4931,6800000.0
2008-05-07 17:39:00,2.49295,2.49327,2.49295,2.4932,8000000.0
2008-05-07 17:40:00,2.49309,2.49357,2.49306,2.49357,7800000.0
2008-05-07 17:41:00,2.49327,2.49384,2.49298,2.49298,11000000.0
2008-05-07 17:42:00,2.49272,2.49336,2.49272,2.49336,8000000.0
2008-05-07 17:43:00,2.49353,2.49363,2.49324,2.49363,8000000.0
2008-05-07 17:44:00,2.49369,2.49427,2.49369,2.49427,7000000.0
2008-05-07 17:45:00,2.49471,2.49477,2.49421,2.49421,9000000.0
2008-05-07 17:46:00,2.49436,2.49444,2.49376,2.49376,8000000.0
2008-05-07 17:47:00,2.49375,2.49375,2.49325,2.49325,7000000.0
2008-05-07 17:48:00,2.49279,2.49308,2.49254,2.49308,8000000.0
2008-05-07 17:49:00,2.49292,2.49344,2.49292,2.49325,7000000.0
2008-05-07 17:50:00,2.4932,2.49365,2.4932,2.49356,11000000.0
2008-05-07 17:51:00,2.49442,2.49586,2.49442,2.49586,7000000.0
2008-05-07 17:52:00,2.49578,2.49594,2.49541,2.49541,8000000.0
2008-05-07 17:53:00,2.49445,2.49445,2.49412,2.49435,7000000.0
2008-05-07 17:54:00,2.49436,2.49478,2.49436,2.49463,8000000.0
2008-05-07 17:55:00,2.49474,2.49488,2.4946,2.49484,9000000.0
2008-05-07 17:56:00,2.49453,2.49465,2.49426,2.49457,10000000.0
2008-05-07 17:57:00,2.49444,2.49444,2.49408,2.49408,8000000.0
2008-05-07 17:58:00,2.49417,2.49443,2.49417,2.49443,8000000.0
2008-05-07 17:59:00,2.49462,2.49462,2.49424,2.49424,7000000.0
2008-05-07 18:00:00,2.4943,2.49431,2.49403,2.49411,11000000.0
2008-05-07 18:01:00,2.49437,2.49455,2.49437,2.49455,7000000.0
2008-05-07 18:02:00,2.49432,2.49464,2.49432,2.49461,7000000.0
2008-05-07 18:03:00,2.49442,2.49442,2.49414,2.49414,7000000.0
2008-05-07 18:04:00,2.49396,2.49401,2.49302,2.49302,8000000.0
2008-05-07 18:05:00,2.49315,2.49315,2.49261,2.49293,8000000.0
2008-05-07 18:06:00,2.49344,2.49344,2.49316,2.49343,8000000.0
2008-05-07 18:07:00,2.49347,2.49359,2.49342,2.49359,9000000.0
2008-05-07 18:08:00,2.49336,2.49344,2.49313,2.49338,9000000.0
2008-05-07 18:09:00,2.49344,2.49346,2.49324,2.49331,7000000.0
2008-05-07 18:10:00,2.49296,2.4931,2.49282,2.49305,11000000.0
2008-05-07 18:11:00,2.49325,2.49326,2.49284,2.49326,8000000.0
2008-05-07 18:12:00,2.49317,2.49334,2.49248,2.49248,9000000.0
2008-05-07 18:13:00,2.49227,2.49231,2.49172,2.49172,7000000.0
2008-05-07 18:14:00,2.49151,2.49194,2.49148,2.49148,8000000.0
2008-05-07 18:15:00,2.49124,2.49154,2.49124,2.49138,7000000.0
2008-05-07 18:16:00,2.49154,2.49154,2.49115,2.49115,10000000.0
2008-05-07 18:17:00,2.49138,2.49138,2.49111,2.49111,9000000.0
2008-05-07 18:18:00,2.49128,2.49137,2.49105,2.49137,7000000.0
2008-05-07 18:19:00,2.49138,2.49138,2.49116,2.49127,8000000.0
2008-05-07 18:20:00,2.49186,2.49262,2.49186,2.49235,8000000.0
2008-05-07 18:21:00,2.4923,2.49258,2.49229,2.49256,7000000.0
2008-05-07 18:22:00,2.4926,2.49265,2.49244,2.49265,8000000.0
2008-05-07 18:23:00,2.49267,2.49279,2.49261,2.49261,10000000.0
2008-05-07 18:24:00,2.49256,2.4928,2.4925,2.4928,7000000.0
2008-05-07 18:25:00,2.49303,2.4937,2.49303,2.4937,7000000.0
2008-05-07 18:26:00,2.49411,2.49411,2.49217,2.49217,9000000.0
2008-05-07 18:27:00,2.49222,2.49355,2.49222,2.49355,8000000.0
2008-05-07 18:28:00,2.49351,2.49351,2.49162,2.49162,7000000.0
2008-05-07 18:29:00,2.49146,2.4924,2.49146,2.49209,8000000.0
2008-05-07 18:30:00,2.49152,2.49165,2.49125,2.49165,10000000.0
2008-05-07 18:31:00,2.49164,2.4917,2.49159,2.49159,8000000.0
2008-05-07 18:32:00,2.49154,2.49174,2.49118,2.49174,7000000.0
2008-05-07 18:33:00,2.4917,2.49195,2.49169,2.49169,7000000.0
2008-05-07 18:34:00,2.49184,2.49184,2.49134,2.49134,8000000.0
2008-05-07 18:35:00,2.49169,2.49169,2.49128,2.49129,7000000.0
2008-05-07 18:36:00,2.49145,2.49153,2.49094,2.49094,8000000.0
2008-05-07 18:37:00,2.49143,2.49192,2.49143,2.49192,7000000.0
2008-05-07 18:38:00,2.49193,2.49201,2.49157,2.49201,9000000.0
2008-05-07 18:39:00,2.49197,2.49197,2.49165,2.49165,8000000.0
2008-05-07 18:40:00,2.49177,2.49192,2.49166,2.49166,8000000.0
2008-05-07 18:41:00,2.49191,2.49196,2.49189,2.4919,7000000.0
2008-05-07 18:42:00,2.4917,2.4917,2.49145,2.49145,7000000.0
2008-05-07 18:43:00,2.49066,2.49121,2.49006,2.49006,8000000.0
2008-05-07 18:44:00,2.49119,2.49121,2.491,2.49119,10000000.0
2008-05-07 18:45:00,2.49111,2.49111,2.49054,2.49054,9000000.0
2008-05-07 18:46:00,2.4905,2.49059,2.48988,2.48988,8000000.0
2008-05-07 18:47:00,2.48966,2.49011,2.48966,2.48972,9000000.0
2008-05-07 18:48:00,2.48933,2.48933,2.48875,2.48911,8000000.0
2008-05-07 18:49:00,2.489,2.4895,2.489,2.4895,7000000.0
2008-05-07 18:50:00,2.48938,2.48938,2.48913,2.48918,8000000.0
2008-05-07 18:51:00,2.48914,2.48914,2.48892,2.48895,8000000.0
2008-05-07 18:52:00,2.48902,2.48902,2.48873,2.4889,7000000.0
2008-05-07 18:53:00,2.48884,2.48899,2.4887,2.48899,11000000.0
2008-05-07 18:54:00,2.4889,2.48916,2.4889,2.48916,10000000.0
2008-05-07 18:55:00,2.48849,2.48901,2.48824,2.48901,7000000.0
2008-05-07 18:56:00,2.48938,2.48939,2.48914,2.48934,8000000.0
2008-05-07 18:57:00,2.48975,2.49035,2.48975,2.49027,9000000.0
2008-05-07 18:58:00,2.49018,2.49018,2.48918,2.48921,7000000.0
2008-05-07 18:59:00,2.4895,2.49002,2.4895,2.49002,8000000.0
2008-05-07 19:00:00,2.49023,2.49023,2.48977,2.48977,11000000.0
2008-05-07 19:01:00,2.48974,2.48985,2.48958,2.48979,10000000.0
2008-05-07 19:02:00,2.48958,2.48958,2.48892,2.48931,8000000.0
2008-05-07 19:03:00,2.48929,2.48934,2.48911,2.48933,9000000.0
2008-05-07 19:04:00,2.48915,2.48916,2.48852,2.48857,8000000.0
2008-05-07 19:05:00,2.48872,2.48886,2.48857,2.48886,8000000.0
2008-05-07 19:06:00,2.48884,2.48889,2.48855,2.48889,10000000.0
2008-05-07 19:07:00,2.4888,2.48929,2.4888,2.48929,8000000.0
2008-05-07 19:08:00,2.48908,2.48977,2.48908,2.48977,8000000.0
2008-05-07 19:09:00,2.49006,2.49043,2.49006,2.49026,7000000.0
2008-05-07 19:10:00,2.49078,2.49167,2.49078,2.49167,8000000.0
2008-05-07 19:11:00,2.49176,2.49178,2.49164,2.49172,7000000.0
2008-05-07 19:12:00,2.49177,2.49177,2.49153,2.49156,8000000.0
2008-05-07 19:13:00,2.49151,2.49178,2.49149,2.49178,8000000.0
2008-05-07 19:14:00,2.49169,2.49215,2.49169,2.49215,7000000.0
2008-05-07 19:15:00,2.49205,2.49218,2.49187,2.49196,9000000.0
2008-05-07 19:16:00,2.4919,2.49203,2.49186,2.49195,10000000.0
2008-05-07 19:17:00,2.49185,2.49202,2.49177,2.49199,7000000.0
2008-05-07 19:18:00,2.4921,2.49255,2.49208,2.49255,8000000.0
2008-05-07 19:19:00,2.49233,2.49233,2.49184,2.49219,7000000.0
2008-05-07 19:20:00,2.49273,2.49282,2.49261,2.49282,9000000.0
2008-05-07 19:21:00,2.49217,2.49286,2.49217,2.49242,8800000.0
2008-05-07 19:22:00,2.49236,2.49255,2.49236,2.49255,7000000.0
2008-05-07 19:23:00,2.49281,2.49298,2.49266,2.49288,7000000.0
2008-05-07 19:24:00,2.49212,2.49212,2.49188,2.49195,7000000.0
2008-05-07 19:25:00,2.49154,2.49175,2.48947,2.49158,10000000.0
2008-05-07 19:26:00,2.49109,2.49116,2.49088,2.49112,11000000.0
2008-05-07 19:27:00,2.49112,2.49124,2.49091,2.49099,7000000.0
2008-05-07 19:28:00,2.49076,2.49099,2.49033,2.49046,9000000.0
2008-05-07 19:29:00,2.49059,2.49074,2.49026,2.49026,7000000.0
2008-05-07 19:30:00,2.49044,2.49063,2.49042,2.49063,7000000.0
2008-05-07 19:31:00,2.49071,2.49146,2.49071,2.49146,8000000.0
2008-05-07 19:32:00,2.49167,2.49186,2.49152,2.49172,11000000.0
2008-05-07 19:33:00,2.49132,2.4915,2.49074,2.4915,7000000.0
2008-05-07 19:34:00,2.49173,2.49174,2.49153,2.49153,9000000.0
2008-05-07 19:35:00,2.49168,2.49175,2.49149,2.49163,11000000.0
2008-05-07 19:36:00,2.49162,2.4917,2.49146,2.49162,8000000.0
2008-05-07 19:37:00,2.49156,2.4918,2.49144,2.49169,8000000.0
2008-05-07 19:38:00,2.49148,2.49148,2.49093,2.49093,9000000.0
2008-05-07 19:39:00,2.49105,2.49131,2.49095,2.491,8000000.0
2008-05-07 19:40:00,2.49151,2.49151,2.49029,2.49046,9000000.0
2008-05-07 19:41:00,2.49141,2.49168,2.49135,2.49144,10000000.0
2008-05-07 19:42:00,2.49149,2.49183,2.4914,2.4914,9000000.0
2008-05-07 19:43:00,2.49177,2.49235,2.49152,2.49235,8000000.0
2008-05-07 19:44:00,2.49218,2.49226,2.49212,2.49215,8000000.0
2008-05-07 19:45:00,2.49218,2.49218,2.49134,2.49134,8000000.0
2008-05-07 19:46:00,2.49137,2.49137,2.49088,2.49088,10000000.0
2008-05-07 19:47:00,2.49142,2.49142,2.49023,2.4914,11000000.0
2008-05-07 19:48:00,2.4911,2.4913,2.4911,2.49129,7000000.0
2008-05-07 19:49:00,2.49127,2.49154,2.49124,2.49154,11000000.0
2008-05-07 19:50:00,2.49146,2.49146,2.4911,2.4911,11000000.0
2008-05-07 19:51:00,2.49143,2.49143,2.49134,2.49143,7000000.0
2008-05-07 19:52:00,2.49122,2.49126,2.49111,2.49111,8000000.0
2008-05-07 19:53:00,2.49105,2.49116,2.49102,2.49116,8000000.0
2008-05-07 19:54:00,2.49111,2.49111,2.49071,2.49075,8000000.0
2008-05-07 19:55:00,2.49072,2.49086,2.49052,2.49086,8000000.0
2008-05-07 19:56:00,2.49093,2.491,2.49084,2.491,8000000.0
2008-05-07 19:57:00,2.49092,2.49095,2.4908,2.4908,6800000.0
2008-05-07 19:58:00,2.49074,2.49075,2.49041,2.49041,7000000.0
2008-05-07 19:59:00,2.49087,2.491,2.49072,2.491,11000000.0
2008-05-07 20:00:00,2.48994,2.48996,2.48943,2.48943,8000000.0
2008-05-07 20:01:00,2.49036,2.49036,2.48988,2.49007,8000000.0
2008-05-07 20:02:00,2.49008,2.49008,2.48993,2.48995,7000000.0
2008-05-07 20:03:00,2.49005,2.49048,2.49005,2.49019,9000000.0
2008-05-07 20:04:00,2.49034,2.49072,2.49017,2.49072,10000000.0
2008-05-07 20:05:00,2.49076,2.49083,2.49051,2.49064,10000000.0
2008-05-07 20:06:00,2.4908,2.49109,2.4908,2.49103,10000000.0
2008-05-07 20:07:00,2.49095,2.49116,2.49074,2.49074,7000000.0
2008-05-07 20:08:00,2.49105,2.49136,2.49105,2.49136,7000000.0
2008-05-07 20:09:00,2.49144,2.49168,2.49144,2.49168,7000000.0
2008-05-07 20:10:00,2.49161,2.49185,2.49144,2.49185,8000000.0
2008-05-07 20:11:00,2.49214,2.49237,2.49203,2.49203,8000000.0
2008-05-07 20:12:00,2.49187,2.49194,2.49088,2.49088,8000000.0
2008-05-07 20:13:00,2.49047,2.49095,2.48985,2.48985,11000000.0
2008-05-07 20:14:00,2.48976,2.48976,2.48923,2.48923,8000000.0
2008-05-07 20:15:00,2.48955,2.48963,2.48937,2.48954,8000000.0
2008-05-07 20:16:00,2.48962,2.48995,2.48962,2.4898,8000000.0
2008-05-07 20:17:00,2.48981,2.48981,2.4896,2.48981,8000000.0
2008-05-07 20:18:00,2.48977,2.48977,2.48938,2.48956,8000000.0
2008-05-07 20:19:00,2.48951,2.48999,2.48947,2.48999,10000000.0
2008-05-07 20:20:00,2.49016,2.49042,2.49016,2.49042,8000000.0
2008-05-07 20:21:00,2.49037,2.49037,2.48991,2.48991,6800000.0
2008-05-07 20:22:00,2.4902,2.49025,2.49005,2.49025,7000000.0
2008-05-07 20:23:00,2.49017,2.49017,2.48975,2.49005,11000000.0
2008-05-07 20:24:00,2.49008,2.49008,2.4899,2.48995,7000000.0
2008-05-07 20:25:00,2.48996,2.48996,2.48948,2.48976,9000000.0
2008-05-07 20:26:00,2.48998,2.49074,2.48998,2.49074,8000000.0
2008-05-07 20:27:00,2.49091,2.49118,2.49083,2.49083,9000000.0
2008-05-07 20:28:00,2.4912,2.49131,2.49094,2.49122,8000000.0
2008-05-07 20:29:00,2.49135,2.49145,2.49108,2.49127,7000000.0
2008-05-07 20:30:00,2.49132,2.49169,2.49106,2.49169,10000000.0
2008-05-07 20:31:00,2.49162,2.49174,2.49137,2.49137,10000000.0
2008-05-07 20:32:00,2.49106,2.49106,2.49076,2.49081,7000000.0
2008-05-07 20:33:00,2.49089,2.49107,2.49089,2.49099,7000000.0
2008-05-07 20:34:00,2.49118,2.49118,2.49093,2.49114,7000000.0
2008-05-07 20:35:00,2.49142,2.49142,2.49105,2.49137,11000000.0
2008-05-07 20:36:00,2.49163,2.49284,2.49163,2.49284,7000000.0
2008-05-07 20:37:00,2.49255,2.49289,2.49255,2.49289,8000000.0
2008-05-07 20:38:00,2.49292,2.49292,2.49241,2.49241,9000000.0
2008-05-07 20:39:00,2.49197,2.49207,2.48976,2.49207,8000000.0
2008-05-07 20:40:00,2.49279,2.49327,2.49271,2.49327,8000000.0
2008-05-07 20:41:00,2.49357,2.49357,2.49284,2.49353,10000000.0
2008-05-07 20:42:00,2.49351,2.49356,2.4934,2.49356,11000000.0
2008-05-07 20:43:00,2.49372,2.49397,2.49372,2.49396,7000000.0
2008-05-07 20:44:00,2.49427,2.49449,2.49406,2.49445,11000000.0
2008-05-07 20:45:00,2.49458,2.49458,2.49409,2.49435,9000000.0
2008-05-07 20:46:00,2.49444,2.49456,2.49444,2.49449,7000000.0
2008-05-07 20:47:00,2.49458,2.49477,2.49385,2.49477,8000000.0
2008-05-07 20:48:00,2.49475,2.49505,2.49475,2.49493,8000000.0
2008-05-07 20:49:00,2.49361,2.4965,2.49361,2.49547,10000000.0
2008-05-07 20:50:00,2.49461,2.49474,2.49442,2.49448,10000000.0
2008-05-07 20:51:00,2.49463,2.49481,2.49457,2.49481,11000000.0
2008-05-07 20:52:00,2.49463,2.49492,2.49463,2.49473,8000000.0
2008-05-07 20:53:00,2.49453,2.49494,2.4945,2.49482,11000000.0
2008-05-07 20:54:00,2.49265,2.49514,2.49265,2.49471,8000000.0
2008-05-07 20:55:00,2.4946,2.49536,2.4946,2.49536,11000000.0
2008-05-07 20:56:00,2.49549,2.49549,2.49516,2.49528,8000000.0
2008-05-07 20:57:00,2.49527,2.49566,2.49473,2.49566,10000000.0
2008-05-07 20:58:00,2.49551,2.49555,2.49545,2.49547,8000000.0
2008-05-07 20:59:00,2.49541,2.49586,2.49541,2.49586,8000000.0
2008-05-07 21:00:00,2.49646,2.49744,2.49646,2.49736,11000000.0
2008-05-07 21:01:00,2.49755,2.49833,2.49755,2.49766,8000000.0
2008-05-07 21:02:00,2.49707,2.49728,2.49707,2.49708,8000000.0
2008-05-07 21:03:00,2.49733,2.49779,2.49723,2.49779,7000000.0
2008-05-07 21:04:00,2.49732,2.49751,2.49722,2.49747,9000000.0
2008-05-07 21:05:00,2.4977,2.49775,2.49736,2.49736,10000000.0
2008-05-07 21:06:00,2.49744,2.49744,2.49695,2.497,9000000.0
2008-05-07 21:07:00,2.49668,2.4968,2.49664,2.49673,10000000.0
2008-05-07 21:08:00,2.49681,2.4976,2.49681,2.4976,8000000.0
2008-05-07 21:09:00,2.49806,2.49806,2.49767,2.49788,7000000.0
2008-05-07 21:10:00,2.49836,2.49836,2.49804,2.49804,3000000.0
2008-05-07 21:11:00,2.49741,2.49793,2.49731,2.49793,10000000.0
2008-05-07 21:12:00,2.49792,2.49792,2.49717,2.49736,8000000.0
2008-05-07 21:13:00,2.49766,2.49766,2.49734,2.49742,7000000.0
2008-05-07 21:14:00,2.49735,2.49791,2.49735,2.49772,7800000.0
2008-05-07 21:15:00,2.49781,2.49839,2.49758,2.49839,8000000.0
2008-05-07 21:16:00,2.49879,2.49879,2.49791,2.49801,8000000.0
2008-05-07 21:17:00,2.49832,2.49832,2.49794,2.49801,9000000.0
2008-05-07 21:18:00,2.49758,2.49777,2.49724,2.49777,7000000.0
2008-05-07 21:19:00,2.49771,2.49781,2.49744,2.49744,7000000.0
2008-05-07 21:20:00,2.4978,2.4981,2.4978,2.49793,8000000.0
2008-05-07 21:21:00,2.4978,2.4978,2.4975,2.49755,10000000.0
2008-05-07 21:22:00,2.49719,2.49743,2.49711,2.49727,8000000.0
2008-05-07 21:23:00,2.49726,2.49752,2.49716,2.49752,8000000.0
2008-05-07 21:24:00,2.49739,2.49764,2.49732,2.49756,9000000.0
2008-05-07 21:25:00,2.49746,2.4978,2.49746,2.4977,7000000.0
2008-05-07 21:26:00,2.49814,2.49814,2.49712,2.4977,8000000.0
2008-05-07 21:27:00,2.49797,2.49814,2.49796,2.49814,7000000.0
2008-05-07 21:28:00,2.49816,2.49841,2.49804,2.49838,7000000.0
2008-05-07 21:29:00,2.49801,2.49818,2.49801,2.49818,7000000.0
2008-05-07 21:30:00,2.49833,2.49833,2.49816,2.49833,7000000.0
2008-05-07 21:31:00,2.49837,2.49875,2.49814,2.49875,7000000.0
2008-05-07 21:32:00,2.49862,2.49862,2.49788,2.49788,8000000.0
2008-05-07 21:33:00,2.498,2.49812,2.49795,2.49812,8000000.0
2008-05-07 21:34:00,2.49798,2.49809,2.49785,2.49798,10000000.0
2008-05-07 21:35:00,2.49791,2.49805,2.49774,2.49805,9800000.0
2008-05-07 21:36:00,2.49791,2.49791,2.49716,2.49716,9000000.0
2008-05-07 21:37:00,2.49709,2.49722,2.49709,2.49715,7000000.0
2008-05-07 21:38:00,2.49738,2.49738,2.49714,2.49719,8000000.0
2008-05-07 21:39:00,2.49695,2.49695,2.4966,2.4966,7000000.0
2008-05-07 21:40:00,2.49647,2.49714,2.49647,2.49714,10000000.0
2008-05-07 21:41:00,2.49705,2.49705,2.49478,2.49667,8000000.0
2008-05-07 21:42:00,2.49665,2.49717,2.49665,2.49717,5000000.0
2008-05-07 21:43:00,2.49708,2.49747,2.49698,2.49701,10000000.0
2008-05-07 21:44:00,2.49699,2.49724,2.49689,2.49689,11000000.0
2008-05-07 21:45:00,2.49718,2.49736,2.49708,2.49722,8000000.0
2008-05-07 21:46:00,2.49713,2.49713,2.49673,2.49696,7000000.0
2008-05-07 21:47:00,2.49704,2.49723,2.49704,2.49723,7000000.0
2008-05-07 21:48:00,2.49735,2.49746,2.49728,2.49728,7000000.0
2008-05-07 21:49:00,2.4974,2.4974,2.49685,2.49708,8000000.0
2008-05-07 21:50:00,2.4969,2.49691,2.49662,2.49681,9000000.0
2008-05-07 21:51:00,2.49672,2.49672,2.49642,2.49642,8000000.0
2008-05-07 21:52:00,2.49667,2.49667,2.49598,2.49631,8000000.0
2008-05-07 21:53:00,2.49608,2.49673,2.49573,2.49673,7000000.0
2008-05-07 21:54:00,2.49649,2.49669,2.49642,2.49668,7000000.0
2008-05-07 21:55:00,2.49638,2.49673,2.49627,2.49638,8000000.0
2008-05-07 21:56:00,2.49683,2.49686,2.49673,2.49676,9000000.0
2008-05-07 21:57:00,2.49636,2.49669,2.49618,2.49618,6800000.0
2008-05-07 21:58:00,2.49627,2.49644,2.49623,2.49644,9000000.0
2008-05-07 21:59:00,2.49649,2.49654,2.49634,2.49648,7000000.0
2008-05-07 22:00:00,2.49658,2.4968,2.4965,2.4965,7000000.0
2008-05-07 22:01:00,2.49651,2.49656,2.49618,2.49656,7000000.0
2008-05-07 22:02:00,2.49658,2.49669,2.49601,2.49669,8000000.0
2008-05-07 22:03:00,2.49655,2.49685,2.49645,2.49685,8000000.0
2008-05-07 22:04:00,2.49693,2.49705,2.4969,2.49695,7000000.0
2008-05-07 22:05:00,2.49721,2.49721,2.49676,2.49699,10000000.0
2008-05-07 22:06:00,2.49705,2.4979,2.49705,2.4979,8000000.0
2008-05-07 22:07:00,2.49814,2.49814,2.49781,2.49781,7000000.0
2008-05-07 22:08:00,2.49806,2.49816,2.4977,2.49784,10000000.0
2008-05-07 22:09:00,2.49801,2.49801,2.49779,2.49783,8000000.0
2008-05-07 22:10:00,2.49761,2.4977,2.49733,2.49744,8000000.0
2008-05-07 22:11:00,2.49773,2.49804,2.49756,2.49804,8000000.0
2008-05-07 22:12:00,2.498,2.498,2.49714,2.49737,7000000.0
2008-05-07 22:13:00,2.49797,2.49797,2.49783,2.49786,9000000.0
2008-05-07 22:14:00,2.49798,2.49798,2.49772,2.49796,11000000.0
2008-05-07 22:15:00,2.49804,2.49815,2.498,2.49813,11000000.0
2008-05-07 22:16:00,2.49814,2.49817,2.49735,2.49781,7000000.0
2008-05-07 22:17:00,2.49778,2.49789,2.49771,2.49771,7000000.0
2008-05-07 22:18:00,2.49763,2.49767,2.49738,2.4975,9000000.0
2008-05-07 22:19:00,2.49736,2.49755,2.49736,2.49755,6000000.0
2008-05-07 22:20:00,2.49772,2.49831,2.49772,2.49831,8000000.0
2008-05-07 22:21:00,2.49752,2.49752,2.49679,2.49679,8000000.0
2008-05-07 22:22:00,2.49657,2.49657,2.49643,2.49648,7000000.0
2008-05-07 22:23:00,2.49619,2.4969,2.49619,2.4969,7000000.0
2008-05-07 22:24:00,2.49695,2.49696,2.49661,2.49661,7000000.0
2008-05-07 22:25:00,2.49704,2.49704,2.49677,2.497,8000000.0
2008-05-07 22:26:00,2.49691,2.49691,2.49629,2.49677,11000000.0
2008-05-07 22:27:00,2.49676,2.49684,2.49667,2.49682,7000000.0
2008-05-07 22:28:00,2.4967,2.49746,2.4967,2.49731,10000000.0
2008-05-07 22:29:00,2.49715,2.49765,2.49715,2.49762,10000000.0
2008-05-07 22:30:00,2.49797,2.49812,2.49783,2.49783,7000000.0
2008-05-07 22:31:00,2.49811,2.4982,2.49787,2.49813,7000000.0
2008-05-07 22:32:00,2.49816,2.4983,2.49816,2.49816,9000000.0
2008-05-07 22:33:00,2.49855,2.49855,2.49768,2.49771,11000000.0
2008-05-07 22:34:00,2.49752,2.4976,2.49743,2.49757,7000000.0
2008-05-07 22:35:00,2.49785,2.49807,2.49774,2.49796,10000000.0
2008-05-07 22:36:00,2.49813,2.4983,2.49799,2.49808,7000000.0
2008-05-07 22:37:00,2.49785,2.49802,2.49771,2.49792,7000000.0
2008-05-07 22:38:00,2.49795,2.49795,2.4975,2.4975,8000000.0
2008-05-07 22:39:00,2.49763,2.49789,2.49763,2.49765,9000000.0
2008-05-07 22:40:00,2.49793,2.49793,2.4977,2.49777,7000000.0
2008-05-07 22:41:00,2.4977,2.49786,2.4977,2.49786,7000000.0
2008-05-07 22:42:00,2.49799,2.4982,2.49797,2.4982,10000000.0
2008-05-07 22:43:00,2.49826,2.49836,2.49824,2.49824,7000000.0
2008-05-07 22:44:00,2.4983,2.49835,2.49821,2.49835,7000000.0
2008-05-07 22:45:00,2.49817,2.49817,2.49778,2.49802,7000000.0
2008-05-07 22:46:00,2.49823,2.49823,2.49806,2.49822,10000000.0
2008-05-07 22:47:00,2.49826,2.49836,2.49819,2.49826,7000000.0
2008-05-07 22:48:00,2.49827,2.49853,2.49815,2.49853,10000000.0
2008-05-07 22:49:00,2.49899,2.49915,2.49892,2.49913,7000000.0
2008-05-07 22:50:00,2.49905,2.4992,2.499,2.49907,8000000.0
2008-05-07 22:51:00,2.49859,2.49871,2.49859,2.49861,7000000.0
2008-05-07 22:52:00,2.49866,2.4993,2.49866,2.4993,7000000.0
2008-05-07 22:53:00,2.4994,2.49946,2.49932,2.49943,8000000.0
2008-05-07 22:54:00,2.49974,2.49974,2.49934,2.49934,7000000.0
2008-05-07 22:55:00,2.49943,2.49966,2.49866,2.49866,8000000.0
2008-05-07 22:56:00,2.49823,2.49825,2.49801,2.49815,7000000.0
2008-05-07 22:57:00,2.49814,2.49843,2.49814,2.49843,6800000.0
2008-05-07 22:58:00,2.49863,2.49865,2.49857,2.49863,11000000.0
2008-05-07 22:59:00,2.49862,2.49877,2.49844,2.49851,10000000.0
2008-05-07 23:00:00,2.49895,2.49897,2.49822,2.49822,5000000.0
2008-05-07 23:01:00,2.49895,2.49895,2.49826,2.49826,11000000.0
2008-05-07 23:02:00,2.49827,2.49875,2.49827,2.49875,7000000.0
2008-05-07 23:03:00,2.49862,2.49877,2.4981,2.49832,10000000.0
2008-05-07 23:04:00,2.49852,2.49871,2.49846,2.4987,8000000.0
2008-05-07 23:05:00,2.49841,2.4987,2.49833,2.4987,9000000.0
2008-05-07 23:06:00,2.49867,2.49891,2.49865,2.49884,7000000.0
2008-05-07 23:07:00,2.49897,2.4991,2.49884,2.49884,7000000.0
2008-05-07 23:08:00,2.49879,2.49916,2.49862,2.49916,6000000.0
2008-05-07 23:09:00,2.49909,2.49909,2.4986,2.4986,8000000.0
2008-05-07 23:10:00,2.49839,2.49844,2.49813,2.49824,8000000.0
2008-05-07 23:11:00,2.49815,2.49815,2.4975,2.49758,7000000.0
2008-05-07 23:12:00,2.4976,2.49785,2.49748,2.4976,9800000.0
2008-05-07 23:13:00,2.49768,2.49789,2.49768,2.49787,10000000.0
2008-05-07 23:14:00,2.49812,2.49812,2.49804,2.49811,4000000.0
2008-05-07 23:15:00,2.49818,2.4985,2.49808,2.4985,6000000.0
2008-05-07 23:16:00,2.49855,2.49861,2.49835,2.49835,9000000.0
2008-05-07 23:17:00,2.49844,2.49854,2.49785,2.49785,8800000.0
2008-05-07 23:18:00,2.49795,2.49795,2.49693,2.49733,9000000.0
2008-05-07 23:19:00,2.49806,2.49806,2.49764,2.49764,8000000.0
2008-05-07 23:20:00,2.49773,2.49799,2.49772,2.49772,7000000.0
2008-05-07 23:21:00,2.4978,2.49805,2.49774,2.49774,8000000.0
2008-05-07 23:22:00,2.49776,2.49796,2.49776,2.49776,7000000.0
2008-05-07 23:23:00,2.49752,2.49783,2.4975,2.49775,8000000.0
2008-05-07 23:24:00,2.49781,2.49781,2.4976,2.49769,8000000.0
2008-05-07 23:25:00,2.49819,2.49819,2.49792,2.49798,6000000.0
2008-05-07 23:26:00,2.49826,2.49828,2.49807,2.49809,5000000.0
2008-05-07 23:28:00,2.49819,2.49819,2.49777,2.49798,8000000.0
2008-05-07 23:29:00,2.49756,2.49776,2.49756,2.49764,6000000.0
2008-05-07 23:30:00,2.49801,2.49801,2.49756,2.49756,7000000.0
2008-05-07 23:31:00,2.498,2.49819,2.498,2.49819,7000000.0
2008-05-07 23:32:00,2.49847,2.49847,2.49756,2.49756,8000000.0
2008-05-07 23:33:00,2.49804,2.49843,2.49804,2.49818,9000000.0
2008-05-07 23:34:00,2.49836,2.49846,2.49808,2.49808,7000000.0
2008-05-07 23:35:00,2.49761,2.49797,2.49746,2.49797,7000000.0
2008-05-07 23:36:00,2.49759,2.49785,2.4973,2.49759,10000000.0
2008-05-07 23:37:00,2.49792,2.498,2.4976,2.4976,8000000.0
2008-05-07 23:38:00,2.49795,2.4981,2.49794,2.49804,7000000.0
2008-05-07 23:39:00,2.49794,2.49794,2.49746,2.49763,8000000.0
2008-05-07 23:40:00,2.4978,2.49793,2.49749,2.49759,8000000.0
2008-05-07 23:41:00,2.4977,2.4979,2.4977,2.4979,7000000.0
2008-05-07 23:42:00,2.49788,2.49788,2.49754,2.49754,5000000.0
2008-05-07 23:44:00,2.49737,2.4974,2.49707,2.4974,8000000.0
2008-05-07 23:45:00,2.49729,2.49756,2.49729,2.49751,8000000.0
2008-05-07 23:46:00,2.49712,2.49756,2.49712,2.49756,7000000.0
2008-05-07 23:47:00,2.49767,2.49785,2.49767,2.49785,7000000.0
2008-05-07 23:48:00,2.49786,2.49786,2.49769,2.49769,4000000.0
2008-05-07 23:49:00,2.49748,2.4976,2.49725,2.4973,8000000.0
2008-05-07 23:50:00,2.49769,2.49789,2.49769,2.49789,8000000.0
2008-05-07 23:51:00,2.49787,2.49787,2.49761,2.49763,9000000.0
2008-05-07 23:52:00,2.49792,2.49826,2.49792,2.49826,7000000.0
2008-05-07 23:53:00,2.49842,2.49851,2.4983,2.49851,9000000.0
2008-05-07 23:54:00,2.49874,2.49937,2.49874,2.49933,8000000.0
2008-05-07 23:55:00,2.49945,2.49945,2.49905,2.49917,8000000.0
2008-05-07 23:56:00,2.49856,2.49894,2.49856,2.49885,7000000.0
2008-05-07 23:57:00,2.49912,2.49912,2.49884,2.49884,7000000.0
2008-05-07 23:58:00,2.49912,2.49926,2.49898,2.49923,11000000.0
2008-05-07 23:59:00,2.49943,2.49949,2.49925,2.49949,9000000.0
2008-05-08 00:00:00,2.49924,2.49924,2.49793,2.49831,8000000.0
2008-05-08 00:01:00,2.49825,2.49839,2.49816,2.49839,11000000.0
2008-05-08 00:02:00,2.49841,2.49845,2.49841,2.49842,7000000.0
2008-05-08 00:03:00,2.49843,2.49843,2.49833,2.49837,8000000.0
2008-05-08 00:04:00,2.49847,2.49876,2.49847,2.49858,9000000.0
2008-05-08 00:05:00,2.49845,2.49846,2.49745,2.49745,9000000.0
2008-05-08 00:06:00,2.49749,2.49749,2.49711,2.49736,10000000.0
2008-05-08 00:08:00,2.49803,2.49805,2.49785,2.49802,8000000.0
2008-05-08 00:09:00,2.49744,2.49757,2.49729,2.49737,7000000.0
2008-05-08 00:10:00,2.49769,2.49769,2.497,2.497,7000000.0
2008-05-08 00:11:00,2.49743,2.49745,2.49642,2.49642,11000000.0
2008-05-08 00:12:00,2.49632,2.49704,2.49632,2.49635,11000000.0
2008-05-08 00:13:00,2.49642,2.49682,2.49642,2.49682,10000000.0
2008-05-08 00:14:00,2.49695,2.49754,2.49689,2.49754,8000000.0
2008-05-08 00:15:00,2.49776,2.49777,2.49764,2.49764,7000000.0
2008-05-08 00:16:00,2.49745,2.49745,2.497,2.49719,8000000.0
2008-05-08 00:17:00,2.49711,2.49729,2.49701,2.49727,8000000.0
2008-05-08 00:18:00,2.49697,2.49751,2.49697,2.49751,9000000.0
2008-05-08 00:19:00,2.49679,2.49724,2.49651,2.49724,8000000.0
2008-05-08 00:20:00,2.49704,2.49727,2.49698,2.49701,10000000.0
2008-05-08 00:21:00,2.49699,2.49699,2.49662,2.49681,8000000.0
2008-05-08 00:22:00,2.49737,2.49737,2.49634,2.49711,11000000.0
2008-05-08 00:23:00,2.49716,2.49716,2.4966,2.49699,11000000.0
2008-05-08 00:24:00,2.49683,2.49683,2.49628,2.49628,8000000.0
2008-05-08 00:25:00,2.49612,2.49629,2.49595,2.49629,10000000.0
2008-05-08 00:26:00,2.49646,2.49646,2.49577,2.49577,8000000.0
2008-05-08 00:27:00,2.49624,2.4963,2.49603,2.49623,8000000.0
2008-05-08 00:28:00,2.49627,2.49648,2.49615,2.49648,7000000.0
2008-05-08 00:29:00,2.49646,2.49646,2.49616,2.49625,8000000.0
2008-05-08 00:30:00,2.49628,2.4966,2.49616,2.4966,9000000.0
2008-05-08 00:31:00,2.49694,2.49696,2.49673,2.49695,8000000.0
2008-05-08 00:32:00,2.49713,2.49715,2.497,2.49713,7000000.0
2008-05-08 00:34:00,2.49687,2.49788,2.49687,2.49788,10000000.0
2008-05-08 00:35:00,2.49787,2.49787,2.49782,2.49782,2000000.0
2008-05-08 00:36:00,2.49773,2.49823,2.49769,2.49795,10000000.0
2008-05-08 00:37:00,2.49786,2.49814,2.49766,2.49814,8000000.0
2008-05-08 00:38:00,2.49787,2.49827,2.49785,2.49822,7000000.0
2008-05-08 00:39:00,2.49782,2.49782,2.49651,2.49651,8000000.0
2008-05-08 00:40:00,2.496,2.49641,2.49597,2.49641,8000000.0
2008-05-08 00:41:00,2.49655,2.49675,2.49609,2.49675,11000000.0
2008-05-08 00:42:00,2.49696,2.49696,2.49671,2.49688,11000000.0
2008-05-08 00:43:00,2.49694,2.49706,2.49694,2.49694,10000000.0
2008-05-08 00:44:00,2.49667,2.49667,2.49592,2.49645,8000000.0
2008-05-08 00:45:00,2.50131,2.50922,2.50131,2.50827,10000000.0
2008-05-08 00:46:00,2.50941,2.51143,2.50941,2.51018,7000000.0
2008-05-08 00:47:00,2.50879,2.50913,2.5086,2.5086,10000000.0
2008-05-08 00:48:00,2.50871,2.50871,2.50774,2.50809,8000000.0
2008-05-08 00:49:00,2.50842,2.50895,2.5079,2.50895,8000000.0
2008-05-08 00:50:00,2.50941,2.5101,2.5094,2.50971,9000000.0
2008-05-08 00:51:00,2.50925,2.5107,2.50925,2.5107,6000000.0
2008-05-08 00:52:00,2.51101,2.5119,2.51101,2.51175,8000000.0
2008-05-08 00:53:00,2.51122,2.51254,2.51122,2.51254,7000000.0
2008-05-08 00:54:00,2.51271,2.51321,2.51257,2.51321,11000000.0
2008-05-08 00:55:00,2.51235,2.51261,2.51185,2.51254,9000000.0
2008-05-08 00:56:00,2.51207,2.51207,2.5118,2.51206,7000000.0
2008-05-08 00:57:00,2.51207,2.51232,2.51207,2.51222,9800000.0
2008-05-08 00:58:00,2.51237,2.51357,2.51237,2.51357,10000000.0
2008-05-08 00:59:00,2.51403,2.51493,2.51403,2.51457,7000000.0
2008-05-08 01:00:00,2.5147,2.51512,2.51468,2.51512,6000000.0
2008-05-08 01:01:00,2.51462,2.51462,2.5138,2.51388,9000000.0
2008-05-08 01:02:00,2.51371,2.51392,2.51369,2.5139,9000000.0
2008-05-08 01:03:00,2.51376,2.51376,2.51263,2.51284,11000000.0
2008-05-08 01:04:00,2.51238,2.51255,2.51166,2.51255,8000000.0
2008-05-08 01:05:00,2.513,2.51422,2.513,2.51403,10000000.0
2008-05-08 01:06:00,2.51444,2.51492,2.51444,2.51467,8000000.0
2008-05-08 01:07:00,2.51497,2.51505,2.51472,2.51504,6800000.0
2008-05-08 01:08:00,2.51476,2.51481,2.51433,2.51481,8000000.0
2008-05-08 01:09:00,2.51467,2.51496,2.51452,2.51469,7000000.0
2008-05-08 01:10:00,2.51458,2.51475,2.51448,2.51451,7000000.0
2008-05-08 01:11:00,2.51431,2.51448,2.51414,2.51448,9000000.0
2008-05-08 01:12:00,2.51503,2.51514,2.51491,2.51491,8000000.0
2008-05-08 01:13:00,2.51533,2.5161,2.51533,2.5161,7000000.0
2008-05-08 01:14:00,2.51619,2.51811,2.51619,2.51811,7000000.0
2008-05-08 01:15:00,2.51848,2.51902,2.51841,2.51841,9000000.0
2008-05-08 01:16:00,2.51766,2.51766,2.51602,2.51681,10000000.0
2008-05-08 01:17:00,2.51696,2.51759,2.51696,2.51759,8000000.0
2008-05-08 01:18:00,2.51762,2.51762,2.51718,2.51748,7000000.0
2008-05-08 01:19:00,2.5174,2.51757,2.5171,2.51724,11000000.0
2008-05-08 01:20:00,2.5178,2.51868,2.5178,2.51868,3000000.0
2008-05-08 01:21:00,2.51846,2.51893,2.51846,2.51893,7000000.0
2008-05-08 01:22:00,2.51834,2.51834,2.51752,2.51752,11000000.0
2008-05-08 01:23:00,2.51756,2.51774,2.51739,2.51739,7000000.0
2008-05-08 01:24:00,2.5169,2.51693,2.51604,2.51604,7000000.0
2008-05-08 01:25:00,2.51656,2.51702,2.51656,2.51702,7000000.0
2008-05-08 01:26:00,2.51679,2.51748,2.51646,2.51748,9000000.0
2008-05-08 01:27:00,2.51935,2.52089,2.51935,2.52089,7000000.0
2008-05-08 01:28:00,2.52201,2.52266,2.52201,2.52256,8000000.0
2008-05-08 01:29:00,2.52238,2.52247,2.52179,2.52179,7000000.0
2008-05-08 01:30:00,2.52157,2.52171,2.5213,2.5213,9000000.0
2008-05-08 01:31:00,2.52122,2.52193,2.52122,2.52193,8000000.0
2008-05-08 01:32:00,2.52217,2.52237,2.52198,2.52204,10000000.0
2008-05-08 01:33:00,2.52191,2.52191,2.52028,2.52028,8000000.0
2008-05-08 01:34:00,2.51995,2.52044,2.51995,2.52016,11000000.0
2008-05-08 01:35:00,2.52053,2.52053,2.51917,2.51917,7000000.0
2008-05-08 01:36:00,2.51871,2.51871,2.51852,2.51859,8000000.0
2008-05-08 01:37:00,2.51892,2.51936,2.51892,2.51925,7000000.0
2008-05-08 01:38:00,2.51993,2.51993,2.51938,2.51938,11000000.0
2008-05-08 01:39:00,2.51915,2.51915,2.51854,2.51854,9000000.0
2008-05-08 01:40:00,2.51804,2.51834,2.51804,2.51808,10000000.0
2008-05-08 01:41:00,2.51826,2.5189,2.51826,2.5189,8000000.0
2008-05-08 01:42:00,2.51962,2.52061,2.51962,2.52038,11000000.0
2008-05-08 01:43:00,2.52006,2.52024,2.51977,2.52024,7000000.0
2008-05-08 01:44:00,2.52029,2.52043,2.51966,2.52014,11000000.0
2008-05-08 01:45:00,2.52,2.52004,2.5198,2.51997,8000000.0
2008-05-08 01:46:00,2.52008,2.52031,2.51999,2.51999,11000000.0
2008-05-08 01:47:00,2.5204,2.52077,2.5204,2.52058,8000000.0
2008-05-08 01:48:00,2.52084,2.5213,2.52075,2.5213,7000000.0
2008-05-08 01:49:00,2.52147,2.5224,2.52147,2.5224,8000000.0
2008-05-08 01:50:00,2.52184,2.52212,2.52177,2.5221,11000000.0
2008-05-08 01:51:00,2.52188,2.52263,2.52188,2.52263,9000000.0
2008-05-08 01:52:00,2.52183,2.52258,2.52183,2.52245,10000000.0
2008-05-08 01:53:00,2.52295,2.52295,2.52241,2.52241,10000000.0
2008-05-08 01:54:00,2.52242,2.5229,2.52204,2.5229,7000000.0
2008-05-08 01:55:00,2.52348,2.52407,2.52348,2.52359,11000000.0
2008-05-08 01:56:00,2.52307,2.52307,2.5227,2.52286,8000000.0
2008-05-08 01:57:00,2.52354,2.52455,2.52354,2.52455,8000000.0
2008-05-08 01:58:00,2.52562,2.52605,2.52465,2.52465,11000000.0
2008-05-08 01:59:00,2.525,2.52571,2.525,2.52571,5000000.0
2008-05-08 02:00:00,2.52652,2.52659,2.52596,2.52614,8000000.0
2008-05-08 02:01:00,2.52527,2.52576,2.52458,2.52576,7000000.0
2008-05-08 02:02:00,2.52578,2.52578,2.5252,2.5252,9000000.0
2008-05-08 02:03:00,2.52505,2.52505,2.52434,2.52434,16000000.0
2008-05-08 02:04:00,2.52446,2.52446,2.52419,2.52419,9000000.0
2008-05-08 02:05:00,2.52451,2.5246,2.52413,2.52413,10000000.0
2008-05-08 02:06:00,2.52403,2.52403,2.52267,2.52267,7000000.0
2008-05-08 02:07:00,2.52258,2.52278,2.52242,2.52258,8000000.0
2008-05-08 02:08:00,2.52251,2.52338,2.52251,2.52261,8000000.0
2008-05-08 02:09:00,2.52327,2.52426,2.52322,2.52426,8000000.0
2008-05-08 02:10:00,2.52507,2.52513,2.5246,2.5246,8000000.0
2008-05-08 02:11:00,2.52527,2.5259,2.52479,2.5259,10000000.0
2008-05-08 02:12:00,2.52644,2.5266,2.52631,2.5266,11000000.0
2008-05-08 02:13:00,2.52692,2.52706,2.52688,2.52703,7000000.0
2008-05-08 02:14:00,2.52726,2.52729,2.52712,2.52729,7800000.0
2008-05-08 02:15:00,2.52727,2.52749,2.52709,2.52709,13000000.0
2008-05-08 02:16:00,2.52663,2.52663,2.52611,2.52627,8000000.0
2008-05-08 02:17:00,2.52605,2.52701,2.52605,2.52701,9000000.0
2008-05-08 02:18:00,2.52674,2.52674,2.52643,2.52643,6000000.0
2008-05-08 02:19:00,2.52626,2.52652,2.52606,2.52606,7000000.0
2008-05-08 02:20:00,2.52561,2.52561,2.52534,2.52543,9000000.0
2008-05-08 02:21:00,2.52581,2.52715,2.52581,2.52715,8000000.0
2008-05-08 02:22:00,2.52697,2.52697,2.52597,2.52597,11000000.0
2008-05-08 02:23:00,2.52491,2.52491,2.52431,2.52433,9000000.0
2008-05-08 02:24:00,2.52378,2.52378,2.52348,2.52364,9000000.0
2008-05-08 02:25:00,2.52342,2.52342,2.52272,2.5231,8000000.0
2008-05-08 02:26:00,2.52383,2.52383,2.52367,2.52371,17000000.0
2008-05-08 02:27:00,2.52332,2.52357,2.52322,2.52322,8000000.0
2008-05-08 02:28:00,2.52332,2.52374,2.52332,2.52348,7000000.0
2008-05-08 02:29:00,2.52331,2.52347,2.52316,2.52319,11000000.0
2008-05-08 02:30:00,2.52344,2.52366,2.52343,2.52362,7000000.0
2008-05-08 02:31:00,2.52307,2.52307,2.52226,2.52226,14000000.0
2008-05-08 02:32:00,2.52207,2.52212,2.52175,2.52212,5000000.0
2008-05-08 02:33:00,2.52229,2.5228,2.52229,2.5228,7000000.0
2008-05-08 02:34:00,2.52274,2.52274,2.52218,2.52226,12000000.0
2008-05-08 02:35:00,2.5226,2.5226,2.5221,2.52223,6800000.0
2008-05-08 02:36:00,2.52233,2.52327,2.52233,2.52327,5000000.0
2008-05-08 02:37:00,2.52267,2.52271,2.52243,2.5225,7000000.0
2008-05-08 02:38:00,2.52215,2.52215,2.52141,2.52141,7000000.0
2008-05-08 02:39:00,2.52084,2.52084,2.5204,2.52049,11000000.0
2008-05-08 02:40:00,2.52041,2.52045,2.52027,2.52027,7000000.0
2008-05-08 02:41:00,2.52013,2.521,2.52013,2.521,10000000.0
2008-05-08 02:42:00,2.52115,2.52189,2.52115,2.52189,8000000.0
2008-05-08 02:43:00,2.52164,2.52167,2.52112,2.52112,7000000.0
2008-05-08 02:44:00,2.52087,2.521,2.52087,2.521,6800000.0
2008-05-08 02:45:00,2.52099,2.52119,2.5207,2.52119,10000000.0
2008-05-08 02:46:00,2.52179,2.52271,2.52179,2.52271,8000000.0
2008-05-08 02:47:00,2.52298,2.52325,2.52298,2.52314,7000000.0
2008-05-08 02:48:00,2.52288,2.52298,2.52256,2.52267,8000000.0
2008-05-08 02:49:00,2.5228,2.52301,2.5228,2.52301,10000000.0
2008-05-08 02:50:00,2.52283,2.52283,2.52231,2.52231,11000000.0
2008-05-08 02:51:00,2.52214,2.52263,2.52214,2.52251,11000000.0
2008-05-08 02:52:00,2.52258,2.52258,2.52205,2.52244,8000000.0
2008-05-08 02:53:00,2.5229,2.52309,2.52286,2.5229,8000000.0
2008-05-08 02:54:00,2.52292,2.5232,2.5229,2.52317,7000000.0
2008-05-08 02:55:00,2.52339,2.5242,2.5232,2.5242,11000000.0
2008-05-08 02:56:00,2.52374,2.52394,2.52347,2.52347,9000000.0
2008-05-08 02:57:00,2.52262,2.52295,2.52258,2.52263,11000000.0
2008-05-08 02:58:00,2.52276,2.52305,2.52276,2.52295,10000000.0
2008-05-08 02:59:00,2.52269,2.52292,2.52239,2.52246,18000000.0
2008-05-08 03:00:00,2.52262,2.52297,2.52262,2.52297,10000000.0
2008-05-08 03:01:00,2.5227,2.52289,2.52255,2.52287,7000000.0
2008-05-08 03:02:00,2.52313,2.52313,2.52258,2.52258,8000000.0
2008-05-08 03:03:00,2.52211,2.52235,2.52204,2.52235,8000000.0
2008-05-08 03:04:00,2.52225,2.52297,2.52225,2.52271,8000000.0
2008-05-08 03:05:00,2.52268,2.5227,2.52233,2.52233,7000000.0
2008-05-08 03:06:00,2.52208,2.52258,2.52208,2.52251,8000000.0
2008-05-08 03:07:00,2.5214,2.52153,2.52092,2.52153,8000000.0
2008-05-08 03:08:00,2.52215,2.52243,2.52215,2.52243,7000000.0
2008-05-08 03:09:00,2.52239,2.52239,2.52204,2.52204,13000000.0
2008-05-08 03:10:00,2.52182,2.52182,2.52124,2.52178,7000000.0
2008-05-08 03:11:00,2.52201,2.52218,2.52201,2.52218,7000000.0
2008-05-08 03:12:00,2.52198,2.52203,2.5218,2.5219,7000000.0
2008-05-08 03:13:00,2.52199,2.52224,2.52199,2.52222,7000000.0
2008-05-08 03:14:00,2.52193,2.52194,2.52153,2.52174,10000000.0
2008-05-08 03:15:00,2.52235,2.52245,2.52089,2.52089,10000000.0
2008-05-08 03:16:00,2.52067,2.52116,2.52067,2.5209,8000000.0
2008-05-08 03:17:00,2.52093,2.52093,2.52078,2.52078,8000000.0
2008-05-08 03:18:00,2.52078,2.52078,2.52036,2.5207,11000000.0
2008-05-08 03:19:00,2.52079,2.52097,2.52002,2.52002,11000000.0
2008-05-08 03:20:00,2.52012,2.52055,2.52012,2.52024,7000000.0
2008-05-08 03:21:00,2.52045,2.52045,2.51997,2.52038,9800000.0
2008-05-08 03:22:00,2.52048,2.52075,2.52044,2.52044,8000000.0
2008-05-08 03:23:00,2.52055,2.52057,2.52046,2.52052,9000000.0
2008-05-08 03:24:00,2.52018,2.52018,2.51968,2.51977,7000000.0
2008-05-08 03:25:00,2.51956,2.51989,2.51956,2.51989,17000000.0
2008-05-08 03:26:00,2.51998,2.52036,2.51991,2.51991,9000000.0
2008-05-08 03:27:00,2.51957,2.52017,2.51957,2.52017,5000000.0
2008-05-08 03:28:00,2.52042,2.52054,2.5203,2.5203,7000000.0
2008-05-08 03:29:00,2.52027,2.52028,2.51982,2.52004,11000000.0
2008-05-08 03:30:00,2.52008,2.52008,2.51721,2.51721,7000000.0
2008-05-08 03:31:00,2.51793,2.51881,2.51793,2.51881,8000000.0
2008-05-08 03:32:00,2.51955,2.51955,2.51923,2.51943,10000000.0
2008-05-08 03:33:00,2.51936,2.51992,2.51927,2.51979,7000000.0
2008-05-08 03:34:00,2.51884,2.51925,2.5188,2.51887,10000000.0
2008-05-08 03:35:00,2.5193,2.5193,2.51908,2.51921,6000000.0
2008-05-08 03:36:00,2.51903,2.51998,2.51903,2.51944,9000000.0
2008-05-08 03:37:00,2.51954,2.51954,2.51888,2.51934,7000000.0
2008-05-08 03:38:00,2.51891,2.51899,2.5185,2.51881,9000000.0
2008-05-08 03:39:00,2.51836,2.51975,2.51836,2.51958,9000000.0
2008-05-08 03:40:00,2.52114,2.52157,2.52114,2.52157,2000000.0
2008-05-08 03:41:00,2.52218,2.52295,2.52218,2.52295,8000000.0
2008-05-08 03:42:00,2.52293,2.52296,2.52181,2.52181,11000000.0
2008-05-08 03:43:00,2.52127,2.52156,2.52118,2.52118,8000000.0
2008-05-08 03:44:00,2.52094,2.52113,2.5206,2.52096,7000000.0
2008-05-08 03:45:00,2.52126,2.5223,2.52126,2.52218,6800000.0
2008-05-08 03:46:00,2.52221,2.52231,2.52203,2.52203,8000000.0
2008-05-08 03:47:00,2.52205,2.52205,2.52119,2.52178,10000000.0
2008-05-08 03:48:00,2.52216,2.52258,2.52193,2.52258,8000000.0
2008-05-08 03:49:00,2.52257,2.5238,2.52249,2.5238,10000000.0
2008-05-08 03:50:00,2.52359,2.52444,2.52359,2.52399,7000000.0
2008-05-08 03:51:00,2.52445,2.5249,2.52416,2.5249,8000000.0
2008-05-08 03:52:00,2.52482,2.52565,2.52481,2.52565,8000000.0
2008-05-08 03:53:00,2.52651,2.52676,2.52643,2.52665,11000000.0
2008-05-08 03:54:00,2.5264,2.5264,2.52589,2.52589,7000000.0
2008-05-08 03:55:00,2.52546,2.52549,2.52522,2.52548,8000000.0
2008-05-08 03:56:00,2.5256,2.52686,2.52542,2.52686,10000000.0
2008-05-08 03:57:00,2.52522,2.52598,2.52492,2.52598,9000000.0
2008-05-08 03:58:00,2.52588,2.52588,2.52494,2.52494,11000000.0
2008-05-08 03:59:00,2.52435,2.52435,2.52324,2.52326,7000000.0
2008-05-08 04:00:00,2.52447,2.52447,2.52362,2.52399,6800000.0
2008-05-08 04:01:00,2.52361,2.52427,2.52361,2.52383,8000000.0
2008-05-08 04:02:00,2.52403,2.52407,2.52075,2.52075,9000000.0
2008-05-08 04:03:00,2.52356,2.52401,2.52356,2.52372,9000000.0
2008-05-08 04:04:00,2.52404,2.52433,2.52391,2.52391,5000000.0
2008-05-08 04:05:00,2.52319,2.5241,2.52307,2.52381,9000000.0
2008-05-08 04:06:00,2.52333,2.52354,2.52332,2.52335,6000000.0
2008-05-08 04:07:00,2.52319,2.52396,2.52319,2.52394,8000000.0
2008-05-08 04:08:00,2.52444,2.52444,2.52409,2.52434,8000000.0
2008-05-08 04:09:00,2.52481,2.52548,2.52481,2.52541,8000000.0
2008-05-08 04:10:00,2.52534,2.52553,2.52489,2.52499,8000000.0
2008-05-08 04:11:00,2.5252,2.5254,2.52491,2.52491,11000000.0
2008-05-08 04:12:00,2.5252,2.52529,2.52481,2.52512,7000000.0
2008-05-08 04:13:00,2.52558,2.52612,2.52558,2.52606,7000000.0
2008-05-08 04:14:00,2.52649,2.52651,2.52622,2.52643,10000000.0
2008-05-08 04:15:00,2.52698,2.52754,2.52698,2.52754,7800000.0
2008-05-08 04:16:00,2.52786,2.52792,2.52753,2.52762,10000000.0
2008-05-08 04:17:00,2.52754,2.52754,2.52705,2.5271,7000000.0
2008-05-08 04:18:00,2.52712,2.52732,2.5269,2.52726,7800000.0
2008-05-08 04:19:00,2.52753,2.52904,2.52753,2.52904,9000000.0
2008-05-08 04:20:00,2.52905,2.52905,2.52784,2.52784,7000000.0
2008-05-08 04:21:00,2.52743,2.52791,2.52743,2.52764,18000000.0
2008-05-08 04:22:00,2.5281,2.5281,2.52785,2.52792,9000000.0
2008-05-08 04:23:00,2.52786,2.52809,2.52773,2.52773,8000000.0
2008-05-08 04:24:00,2.52708,2.52708,2.52603,2.52603,6000000.0
2008-05-08 04:25:00,2.52592,2.52902,2.52592,2.52901,7000000.0
2008-05-08 04:26:00,2.52954,2.52985,2.52874,2.52874,5000000.0
2008-05-08 04:27:00,2.52701,2.52808,2.52701,2.52808,10000000.0
2008-05-08 04:28:00,2.52768,2.52768,2.52616,2.52616,13000000.0
2008-05-08 04:29:00,2.52653,2.52675,2.52612,2.52675,8000000.0
2008-05-08 04:30:00,2.52589,2.52589,2.52562,2.52562,14000000.0
2008-05-08 04:31:00,2.52606,2.52626,2.52603,2.52626,8000000.0
2008-05-08 04:32:00,2.52649,2.52689,2.52649,2.52688,6000000.0
2008-05-08 04:33:00,2.52708,2.52805,2.52708,2.52805,7000000.0
2008-05-08 04:34:00,2.52798,2.52835,2.52798,2.52835,4000000.0
2008-05-08 04:35:00,2.52807,2.52807,2.52674,2.52674,4000000.0
2008-05-08 04:36:00,2.52516,2.52519,2.52449,2.52468,9000000.0
2008-05-08 04:37:00,2.5242,2.52445,2.524,2.52428,7000000.0
2008-05-08 04:38:00,2.52434,2.52434,2.52376,2.52392,8000000.0
2008-05-08 04:39:00,2.52459,2.52462,2.52345,2.52345,7000000.0
2008-05-08 04:40:00,2.52317,2.52317,2.52292,2.52301,7000000.0
2008-05-08 04:41:00,2.52311,2.52322,2.52301,2.52301,5000000.0
2008-05-08 04:42:00,2.52332,2.52363,2.52332,2.52363,10000000.0
2008-05-08 04:43:00,2.52352,2.52352,2.52333,2.52333,12000000.0
2008-05-08 04:44:00,2.5234,2.5234,2.52307,2.52318,5000000.0
2008-05-08 04:45:00,2.52311,2.52333,2.52309,2.52333,7000000.0
2008-05-08 04:46:00,2.52304,2.52348,2.52304,2.5233,7000000.0
2008-05-08 04:47:00,2.52318,2.52318,2.52289,2.52289,7000000.0
2008-05-08 04:48:00,2.52297,2.52306,2.52264,2.52306,10000000.0
2008-05-08 04:49:00,2.52287,2.52287,2.52248,2.52255,8000000.0
2008-05-08 04:50:00,2.52258,2.52258,2.5219,2.5219,7600000.0
2008-05-08 04:51:00,2.52282,2.5233,2.52282,2.5233,7000000.0
2008-05-08 04:52:00,2.52314,2.52326,2.52277,2.52292,8000000.0
2008-05-08 04:53:00,2.52261,2.52278,2.5224,2.52258,6000000.0
2008-05-08 04:54:00,2.52235,2.5229,2.52235,2.5229,8000000.0
2008-05-08 04:55:00,2.52339,2.52339,2.52306,2.52306,8000000.0
2008-05-08 04:56:00,2.52343,2.52343,2.52295,2.52295,8000000.0
2008-05-08 04:57:00,2.52251,2.52322,2.5224,2.52322,8000000.0
2008-05-08 04:58:00,2.52293,2.52321,2.52293,2.52321,10000000.0
2008-05-08 04:59:00,2.52327,2.52347,2.52327,2.52332,9000000.0
2008-05-08 05:00:00,2.52322,2.52334,2.52284,2.52284,7000000.0
2008-05-08 05:01:00,2.52286,2.52295,2.52262,2.5227,7000000.0
2008-05-08 05:02:00,2.52287,2.52292,2.52238,2.52238,8000000.0
2008-05-08 05:03:00,2.52209,2.52279,2.52209,2.52279,14000000.0
2008-05-08 05:04:00,2.52304,2.52305,2.52285,2.52305,8000000.0
2008-05-08 05:05:00,2.52289,2.52329,2.52289,2.52329,12000000.0
2008-05-08 05:06:00,2.52308,2.52358,2.52308,2.52348,10000000.0
2008-05-08 05:07:00,2.52356,2.52413,2.52356,2.52358,8000000.0
2008-05-08 05:08:00,2.52377,2.52399,2.52361,2.52399,9000000.0
2008-05-08 05:09:00,2.52418,2.52462,2.52418,2.52442,8000000.0
2008-05-08 05:10:00,2.52444,2.52444,2.52398,2.52398,10000000.0
2008-05-08 05:11:00,2.52435,2.52454,2.52413,2.52454,8000000.0
2008-05-08 05:12:00,2.52449,2.52457,2.52441,2.52457,7000000.0
2008-05-08 05:13:00,2.52475,2.52491,2.52475,2.52485,8000000.0
2008-05-08 05:14:00,2.5249,2.5249,2.52315,2.52315,11000000.0
2008-05-08 05:15:00,2.52357,2.52377,2.52351,2.52376,10000000.0
2008-05-08 05:16:00,2.52353,2.52353,2.52306,2.52306,9000000.0
2008-05-08 05:17:00,2.52321,2.52321,2.52279,2.52279,11000000.0
2008-05-08 05:18:00,2.52317,2.52362,2.52317,2.52362,4000000.0
2008-05-08 05:19:00,2.52384,2.52384,2.52306,2.52375,10000000.0
2008-05-08 05:20:00,2.52336,2.52372,2.52232,2.52372,9000000.0
2008-05-08 05:21:00,2.52353,2.52381,2.52271,2.52295,9000000.0
2008-05-08 05:22:00,2.52378,2.52383,2.52363,2.52383,5000000.0
2008-05-08 05:23:00,2.52357,2.52359,2.52342,2.52342,22000000.0
2008-05-08 05:24:00,2.52336,2.52349,2.52324,2.52349,25000000.0
2008-05-08 05:25:00,2.52367,2.52371,2.52357,2.52368,7000000.0
2008-05-08 05:26:00,2.52367,2.52388,2.52367,2.52388,8000000.0
2008-05-08 05:28:00,2.52397,2.52407,2.5239,2.52393,7000000.0
2008-05-08 05:29:00,2.5236,2.5236,2.52295,2.5233,15000000.0
2008-05-08 05:30:00,2.52362,2.52371,2.52342,2.52342,9000000.0
2008-05-08 05:31:00,2.52251,2.52313,2.52251,2.52262,8000000.0
2008-05-08 05:32:00,2.52336,2.52336,2.52276,2.52285,8000000.0
2008-05-08 05:33:00,2.52285,2.52309,2.52276,2.52309,7000000.0
2008-05-08 05:34:00,2.52295,2.52303,2.52279,2.52279,8000000.0
2008-05-08 05:35:00,2.52264,2.52264,2.52244,2.52263,7000000.0
2008-05-08 05:36:00,2.52275,2.52278,2.52266,2.52266,5000000.0
2008-05-08 05:37:00,2.52244,2.52244,2.52226,2.52226,8000000.0
2008-05-08 05:38:00,2.52156,2.52156,2.52111,2.52111,2000000.0
2008-05-08 05:39:00,2.52047,2.52064,2.52047,2.5206,7000000.0
2008-05-08 05:40:00,2.52082,2.5211,2.52063,2.52071,8000000.0
2008-05-08 05:41:00,2.5208,2.52141,2.5208,2.52141,9000000.0
2008-05-08 05:42:00,2.52172,2.52172,2.52119,2.52124,9000000.0
2008-05-08 05:43:00,2.52109,2.52122,2.52109,2.52117,7000000.0
2008-05-08 05:44:00,2.52125,2.52125,2.52104,2.52104,8000000.0
2008-05-08 05:45:00,2.5215,2.52207,2.5215,2.52175,8000000.0
2008-05-08 05:46:00,2.52147,2.52147,2.52115,2.5213,7000000.0
2008-05-08 05:47:00,2.52163,2.52163,2.5211,2.52134,8000000.0
2008-05-08 05:48:00,2.52158,2.52158,2.52074,2.52079,6800000.0
2008-05-08 05:49:00,2.52105,2.52105,2.52062,2.52062,10000000.0
2008-05-08 05:50:00,2.52019,2.52042,2.5197,2.5197,7000000.0
2008-05-08 05:51:00,2.51969,2.51999,2.51959,2.51959,22000000.0
2008-05-08 05:52:00,2.52001,2.52001,2.5196,2.51969,8800000.0
2008-05-08 05:53:00,2.5194,2.51967,2.5194,2.51958,7000000.0
2008-05-08 05:54:00,2.51986,2.52008,2.51937,2.51937,7000000.0
2008-05-08 05:55:00,2.51908,2.51908,2.51882,2.51882,11000000.0
2008-05-08 05:56:00,2.51895,2.52016,2.51895,2.52016,20000000.0
2008-05-08 05:57:00,2.52058,2.52071,2.52016,2.52029,7000000.0
2008-05-08 05:58:00,2.52052,2.52052,2.52003,2.52003,6000000.0
2008-05-08 05:59:00,2.52,2.52005,2.51996,2.52005,6000000.0
2008-05-08 06:00:00,2.51982,2.51982,2.5192,2.51927,8000000.0
2008-05-08 06:01:00,2.51935,2.51959,2.51925,2.51936,9000000.0
2008-05-08 06:02:00,2.51953,2.51953,2.51931,2.51931,8000000.0
2008-05-08 06:03:00,2.51934,2.51973,2.51934,2.5196,9000000.0
2008-05-08 06:04:00,2.51928,2.51928,2.51877,2.51877,17000000.0
2008-05-08 06:05:00,2.51831,2.5188,2.51827,2.5188,8000000.0
2008-05-08 06:06:00,2.5183,2.51866,2.51786,2.5179,10000000.0
2008-05-08 06:07:00,2.51874,2.51893,2.51874,2.51889,7000000.0
2008-05-08 06:08:00,2.51875,2.51875,2.5185,2.5185,10000000.0
2008-05-08 06:09:00,2.51878,2.51878,2.51866,2.51866,10000000.0
2008-05-08 06:10:00,2.51828,2.51872,2.51818,2.51818,10000000.0
2008-05-08 06:11:00,2.51911,2.51931,2.51906,2.51906,10800000.0
2008-05-08 06:12:00,2.51916,2.51933,2.51905,2.51905,7000000.0
2008-05-08 06:13:00,2.51949,2.51957,2.51927,2.51947,7000000.0
2008-05-08 06:14:00,2.5193,2.51944,2.51897,2.51942,9000000.0
2008-05-08 06:15:00,2.51969,2.52038,2.51969,2.52038,18000000.0
2008-05-08 06:16:00,2.52073,2.52073,2.52005,2.52005,5000000.0
2008-05-08 06:17:00,2.5203,2.52048,2.52021,2.52048,10000000.0
2008-05-08 06:18:00,2.52081,2.52118,2.52073,2.52115,8000000.0
2008-05-08 06:19:00,2.52154,2.52154,2.52121,2.52124,7000000.0
2008-05-08 06:20:00,2.52136,2.52154,2.52083,2.52083,10000000.0
2008-05-08 06:21:00,2.52107,2.52151,2.52107,2.52142,20000000.0
2008-05-08 06:22:00,2.52153,2.52153,2.52134,2.52134,7000000.0
2008-05-08 06:23:00,2.52139,2.52182,2.52139,2.52182,7000000.0
2008-05-08 06:24:00,2.52244,2.52286,2.52244,2.52259,7000000.0
2008-05-08 06:25:00,2.52281,2.52281,2.52246,2.52246,9000000.0
2008-05-08 06:26:00,2.52226,2.52236,2.5221,2.52221,8000000.0
2008-05-08 06:27:00,2.52232,2.52232,2.52209,2.5223,11000000.0
2008-05-08 06:28:00,2.52188,2.52241,2.52169,2.52177,8000000.0
2008-05-08 06:29:00,2.52272,2.52313,2.52261,2.52313,11000000.0
2008-05-08 06:30:00,2.52347,2.52408,2.52332,2.52408,9000000.0
2008-05-08 06:31:00,2.52379,2.52379,2.52313,2.52313,8000000.0
2008-05-08 06:32:00,2.52304,2.52323,2.52301,2.52301,7000000.0
2008-05-08 06:33:00,2.52288,2.52288,2.52262,2.52262,11800000.0
2008-05-08 06:34:00,2.52291,2.52295,2.52266,2.52266,14000000.0
2008-05-08 06:35:00,2.5216,2.52226,2.52147,2.52162,7000000.0
2008-05-08 06:36:00,2.52266,2.52274,2.52265,2.52274,18000000.0
2008-05-08 06:37:00,2.52246,2.52273,2.52246,2.52273,27000000.0
2008-05-08 06:38:00,2.52279,2.52303,2.52279,2.52303,5000000.0
2008-05-08 06:39:00,2.52319,2.52361,2.52319,2.52361,9000000.0
2008-05-08 06:40:00,2.52368,2.52368,2.5235,2.52364,7000000.0
2008-05-08 06:41:00,2.52326,2.5234,2.52271,2.52271,12000000.0
2008-05-08 06:42:00,2.5237,2.52373,2.52343,2.52343,7000000.0
2008-05-08 06:43:00,2.52333,2.52333,2.52278,2.5232,7000000.0
2008-05-08 06:44:00,2.52299,2.52347,2.52278,2.52315,11000000.0
2008-05-08 06:45:00,2.52348,2.52384,2.52341,2.52356,11000000.0
2008-05-08 06:46:00,2.52373,2.52425,2.52347,2.52415,9000000.0
2008-05-08 06:47:00,2.52453,2.52453,2.52438,2.52438,7000000.0
2008-05-08 06:48:00,2.5238,2.52381,2.52327,2.52327,8000000.0
2008-05-08 06:49:00,2.52315,2.52363,2.52312,2.52363,5000000.0
2008-05-08 06:50:00,2.52361,2.52396,2.52331,2.52396,8000000.0
2008-05-08 06:51:00,2.52443,2.52457,2.52429,2.52429,7000000.0
2008-05-08 06:52:00,2.52475,2.52529,2.52475,2.52481,10000000.0
2008-05-08 06:53:00,2.52441,2.5245,2.52427,2.52439,11000000.0
2008-05-08 06:54:00,2.52405,2.52447,2.52405,2.52435,10000000.0
2008-05-08 06:55:00,2.52428,2.52439,2.52425,2.52429,8000000.0
2008-05-08 06:56:00,2.52401,2.52401,2.52265,2.52265,10000000.0
2008-05-08 06:57:00,2.52227,2.52269,2.52227,2.52242,8000000.0
2008-05-08 06:58:00,2.52226,2.5224,2.52221,2.5224,8000000.0
2008-05-08 06:59:00,2.52164,2.52269,2.52158,2.52269,7000000.0
2008-05-08 07:00:00,2.52258,2.52278,2.52258,2.52277,7000000.0
2008-05-08 07:01:00,2.52317,2.52332,2.52305,2.52315,8000000.0
2008-05-08 07:02:00,2.52345,2.52398,2.52344,2.52398,10000000.0
2008-05-08 07:03:00,2.5237,2.52385,2.5237,2.52385,7000000.0
2008-05-08 07:04:00,2.5237,2.52445,2.5237,2.52445,7000000.0
2008-05-08 07:05:00,2.52464,2.52544,2.52438,2.52544,10000000.0
2008-05-08 07:06:00,2.52568,2.52575,2.52545,2.5257,7000000.0
2008-05-08 07:07:00,2.52557,2.52569,2.52478,2.52478,7000000.0
2008-05-08 07:08:00,2.52429,2.52444,2.52429,2.5244,9000000.0
2008-05-08 07:09:00,2.52441,2.5245,2.52396,2.52407,11000000.0
2008-05-08 07:10:00,2.52453,2.52474,2.52446,2.52447,6000000.0
2008-05-08 07:11:00,2.52443,2.52468,2.5243,2.5243,8000000.0
2008-05-08 07:12:00,2.5244,2.52442,2.5244,2.52442,2000000.0
2008-05-08 07:13:00,2.52454,2.52467,2.52423,2.52467,7000000.0
2008-05-08 07:14:00,2.52453,2.52455,2.52434,2.52448,8000000.0
2008-05-08 07:15:00,2.52479,2.52493,2.52449,2.52465,11000000.0
2008-05-08 07:16:00,2.5248,2.5248,2.52428,2.52446,8000000.0
2008-05-08 07:17:00,2.52474,2.52525,2.52474,2.52522,9000000.0
2008-05-08 07:18:00,2.52557,2.52557,2.52509,2.52547,7000000.0
2008-05-08 07:19:00,2.52574,2.52596,2.52574,2.52596,3000000.0
2008-05-08 07:20:00,2.52647,2.52714,2.52647,2.52714,3000000.0
2008-05-08 07:21:00,2.5275,2.5275,2.52674,2.52691,10000000.0
2008-05-08 07:22:00,2.52708,2.52719,2.5268,2.5268,7000000.0
2008-05-08 07:23:00,2.52623,2.52623,2.52533,2.52542,7000000.0
2008-05-08 07:24:00,2.52526,2.52549,2.52458,2.52458,11000000.0
2008-05-08 07:25:00,2.52494,2.5258,2.52494,2.5258,7000000.0
2008-05-08 07:26:00,2.52633,2.52717,2.52633,2.52717,11000000.0
2008-05-08 07:27:00,2.52729,2.52769,2.52722,2.52769,8000000.0
2008-05-08 07:28:00,2.52767,2.5279,2.52767,2.5277,7000000.0
2008-05-08 07:29:00,2.52789,2.52789,2.52756,2.5277,8000000.0
2008-05-08 07:30:00,2.52737,2.52749,2.52707,2.52749,22000000.0
2008-05-08 07:31:00,2.52769,2.52812,2.5275,2.52812,7000000.0
2008-05-08 07:32:00,2.52829,2.52829,2.52796,2.52797,10000000.0
2008-05-08 07:33:00,2.52831,2.52844,2.5281,2.52828,7800000.0
2008-05-08 07:34:00,2.52774,2.52795,2.52765,2.52769,8000000.0
2008-05-08 07:35:00,2.52764,2.52816,2.52764,2.52816,8000000.0
2008-05-08 07:36:00,2.52868,2.52868,2.52841,2.52841,7000000.0
2008-05-08 07:37:00,2.52817,2.52846,2.52796,2.52796,8000000.0
2008-05-08 07:38:00,2.52717,2.52717,2.52548,2.52599,9000000.0
2008-05-08 07:39:00,2.52625,2.52656,2.52625,2.52651,11000000.0
2008-05-08 07:40:00,2.52669,2.52757,2.52669,2.52757,8000000.0
2008-05-08 07:41:00,2.52775,2.52816,2.52775,2.52803,7000000.0
2008-05-08 07:42:00,2.52862,2.52862,2.52818,2.52818,7000000.0
2008-05-08 07:43:00,2.52789,2.52818,2.52789,2.52801,8000000.0
2008-05-08 07:44:00,2.52785,2.52785,2.52712,2.52712,7000000.0
2008-05-08 07:45:00,2.52696,2.5274,2.52696,2.52731,7000000.0
2008-05-08 07:46:00,2.52739,2.5277,2.52739,2.52745,7000000.0
2008-05-08 07:47:00,2.52738,2.52738,2.52659,2.52659,7000000.0
2008-05-08 07:48:00,2.52671,2.52683,2.52575,2.52575,8000000.0
2008-05-08 07:49:00,2.52534,2.52572,2.52534,2.52569,17000000.0
2008-05-08 07:50:00,2.52657,2.52674,2.52639,2.52674,7000000.0
2008-05-08 07:51:00,2.52589,2.52601,2.52567,2.52567,15000000.0
2008-05-08 07:52:00,2.5265,2.52673,2.5265,2.52673,7000000.0
2008-05-08 07:53:00,2.52657,2.5266,2.52642,2.52645,10000000.0
2008-05-08 07:54:00,2.5273,2.5276,2.5272,2.52746,18000000.0
2008-05-08 07:55:00,2.52795,2.52795,2.52725,2.52737,8000000.0
2008-05-08 07:56:00,2.52712,2.52748,2.52692,2.52692,11000000.0
2008-05-08 07:57:00,2.527,2.52707,2.52679,2.52699,8000000.0
2008-05-08 07:58:00,2.52664,2.52725,2.52661,2.52725,7000000.0
2008-05-08 07:59:00,2.52756,2.52803,2.52756,2.52759,11000000.0
2008-05-08 08:00:00,2.52791,2.52809,2.52775,2.5279,9000000.0
2008-05-08 08:01:00,2.52834,2.52834,2.52766,2.52766,12800000.0
2008-05-08 08:02:00,2.5279,2.52797,2.5279,2.52791,11000000.0
2008-05-08 08:03:00,2.52747,2.52747,2.5269,2.5269,8000000.0
2008-05-08 08:04:00,2.52649,2.52649,2.5262,2.52622,7000000.0
2008-05-08 08:05:00,2.52572,2.52581,2.52456,2.52456,8000000.0
2008-05-08 08:06:00,2.52422,2.52445,2.52422,2.52438,8000000.0
2008-05-08 08:07:00,2.52457,2.52474,2.52425,2.52474,11000000.0
2008-05-08 08:08:00,2.525,2.5268,2.525,2.5268,27000000.0
2008-05-08 08:09:00,2.52646,2.52646,2.52597,2.52612,8000000.0
2008-05-08 08:10:00,2.5261,2.5261,2.5259,2.52605,11000000.0
2008-05-08 08:11:00,2.52582,2.52594,2.5256,2.52594,31000000.0
2008-05-08 08:12:00,2.52589,2.52594,2.52567,2.52594,8000000.0
2008-05-08 08:13:00,2.52616,2.52632,2.52581,2.5262,8000000.0
2008-05-08 08:14:00,2.52632,2.52703,2.52632,2.52703,11000000.0
2008-05-08 08:15:00,2.52707,2.52736,2.527,2.527,20000000.0
2008-05-08 08:16:00,2.52689,2.52689,2.52643,2.52667,24000000.0
2008-05-08 08:17:00,2.52719,2.52781,2.52719,2.52781,25000000.0
2008-05-08 08:18:00,2.52732,2.52741,2.5271,2.52722,22000000.0
2008-05-08 08:19:00,2.52743,2.52791,2.52717,2.52791,17000000.0
2008-05-08 08:20:00,2.52796,2.52867,2.52774,2.52867,8000000.0
2008-05-08 08:21:00,2.52938,2.52948,2.52927,2.52931,26000000.0
2008-05-08 08:22:00,2.52911,2.52932,2.52888,2.52932,7000000.0
2008-05-08 08:23:00,2.52991,2.53042,2.52991,2.53007,10000000.0
2008-05-08 08:24:00,2.52905,2.52905,2.52655,2.52655,7000000.0
2008-05-08 08:25:00,2.52801,2.52903,2.52801,2.52893,11000000.0
2008-05-08 08:26:00,2.52938,2.52998,2.5292,2.52979,22600000.0
2008-05-08 08:27:00,2.52892,2.52895,2.52855,2.52855,7000000.0
2008-05-08 08:28:00,2.5284,2.52918,2.5284,2.52918,7800000.0
2008-05-08 08:29:00,2.52936,2.52941,2.52744,2.52744,8000000.0
2008-05-08 08:30:00,2.52702,2.52709,2.52676,2.52676,25000000.0
2008-05-08 08:31:00,2.52593,2.52593,2.52506,2.52542,36000000.0
2008-05-08 08:32:00,2.5256,2.52738,2.52559,2.52738,7000000.0
2008-05-08 08:33:00,2.52805,2.52917,2.52805,2.52917,8000000.0
2008-05-08 08:34:00,2.52936,2.52936,2.52843,2.5285,66000000.0
2008-05-08 08:35:00,2.52847,2.52884,2.52847,2.52884,9000000.0
2008-05-08 08:36:00,2.52879,2.52923,2.52877,2.52877,23000000.0
2008-05-08 08:37:00,2.52793,2.52862,2.52779,2.52862,8000000.0
2008-05-08 08:38:00,2.52886,2.52886,2.52657,2.52657,9000000.0
2008-05-08 08:39:00,2.52621,2.52621,2.52516,2.52527,10000000.0
2008-05-08 08:40:00,2.52739,2.5275,2.52725,2.5275,11000000.0
2008-05-08 08:41:00,2.5262,2.52647,2.5262,2.52644,20800000.0
2008-05-08 08:42:00,2.52458,2.52515,2.52289,2.52503,9000000.0
2008-05-08 08:43:00,2.52496,2.52521,2.52496,2.52519,8000000.0
2008-05-08 08:44:00,2.52551,2.52589,2.52472,2.52472,19800000.0
2008-05-08 08:45:00,2.52446,2.52615,2.52446,2.52615,11000000.0
2008-05-08 08:46:00,2.52634,2.52669,2.52634,2.52655,43000000.0
2008-05-08 08:47:00,2.5266,2.52673,2.52629,2.52629,7000000.0
2008-05-08 08:48:00,2.52613,2.52642,2.52584,2.52584,32000000.0
2008-05-08 08:49:00,2.52515,2.52563,2.52515,2.52556,8000000.0
2008-05-08 08:50:00,2.52508,2.52511,2.52464,2.52499,9000000.0
2008-05-08 08:51:00,2.52503,2.52537,2.52494,2.52494,11000000.0
2008-05-08 08:52:00,2.52479,2.52479,2.52431,2.52431,47000000.0
2008-05-08 08:53:00,2.52454,2.52471,2.52435,2.52453,65000000.0
2008-05-08 08:54:00,2.52516,2.52539,2.52516,2.52534,29000000.0
2008-05-08 08:55:00,2.52503,2.52503,2.52411,2.52411,46000000.0
2008-05-08 08:56:00,2.52412,2.52412,2.52395,2.52401,24000000.0
2008-05-08 08:57:00,2.52437,2.52469,2.52437,2.52459,28000000.0
2008-05-08 08:58:00,2.52468,2.52506,2.52468,2.52506,22000000.0
2008-05-08 08:59:00,2.52539,2.52575,2.52514,2.52557,28000000.0
2008-05-08 09:00:00,2.52581,2.5267,2.52581,2.5267,35000000.0
2008-05-08 09:01:00,2.52704,2.52717,2.52681,2.52717,7000000.0
2008-05-08 09:02:00,2.52733,2.52834,2.52733,2.52768,17000000.0
2008-05-08 09:03:00,2.52793,2.52799,2.52746,2.52799,14000000.0
2008-05-08 09:04:00,2.52805,2.52838,2.52799,2.52816,40000000.0
2008-05-08 09:05:00,2.52829,2.52854,2.52788,2.52854,18000000.0
2008-05-08 09:06:00,2.5299,2.53066,2.52981,2.53038,29800000.0
2008-05-08 09:07:00,2.53076,2.53256,2.53076,2.53256,37000000.0
2008-05-08 09:08:00,2.53337,2.53337,2.53312,2.53312,28000000.0
2008-05-08 09:09:00,2.53289,2.53289,2.53066,2.53066,59000000.0
2008-05-08 09:10:00,2.53047,2.53053,2.5297,2.5297,7000000.0
2008-05-08 09:11:00,2.52948,2.5298,2.52948,2.5298,43000000.0
2008-05-08 09:12:00,2.52992,2.53013,2.52985,2.53013,55000000.0
2008-05-08 09:13:00,2.52962,2.52962,2.52862,2.52862,8000000.0
2008-05-08 09:14:00,2.52942,2.53013,2.52937,2.52973,64000000.0
2008-05-08 09:15:00,2.52951,2.52963,2.529,2.52909,52000000.0
2008-05-08 09:16:00,2.52964,2.52975,2.52949,2.52949,43000000.0
2008-05-08 09:17:00,2.52937,2.52941,2.52917,2.52917,50000000.0
2008-05-08 09:18:00,2.52843,2.52843,2.52776,2.52785,59800000.0
2008-05-08 09:19:00,2.52811,2.52897,2.52811,2.52897,49000000.0
2008-05-08 09:20:00,2.52926,2.53005,2.52926,2.53005,8000000.0
2008-05-08 09:21:00,2.53018,2.53024,2.52979,2.52984,62000000.0
2008-05-08 09:22:00,2.52931,2.52931,2.52859,2.52859,73000000.0
2008-05-08 09:23:00,2.52937,2.52967,2.52893,2.52952,80000000.0
2008-05-08 09:24:00,2.52987,2.53014,2.5298,2.5301,50000000.0
2008-05-08 09:25:00,2.53,2.53,2.52969,2.52969,8000000.0
2008-05-08 09:26:00,2.5298,2.53,2.52964,2.53,57800000.0
2008-05-08 09:27:00,2.53,2.53,2.52955,2.52955,71000000.0
2008-05-08 09:28:00,2.52973,2.52973,2.52854,2.52963,51800000.0
2008-05-08 09:29:00,2.52956,2.52994,2.52952,2.52963,34000000.0
2008-05-08 09:30:00,2.52989,2.52989,2.5292,2.5292,23000000.0
2008-05-08 09:31:00,2.52897,2.52897,2.5288,2.52886,20000000.0
2008-05-08 09:32:00,2.52887,2.52915,2.52886,2.52915,45000000.0
2008-05-08 09:33:00,2.5295,2.52991,2.52928,2.52928,38000000.0
2008-05-08 09:34:00,2.52932,2.52937,2.5291,2.52912,32000000.0
2008-05-08 09:35:00,2.52867,2.52881,2.52849,2.52855,9000000.0
2008-05-08 09:36:00,2.5286,2.52899,2.5286,2.52893,45800000.0
2008-05-08 09:37:00,2.52944,2.52944,2.52924,2.52934,53000000.0
2008-05-08 09:38:00,2.5292,2.5292,2.52882,2.529,37000000.0
2008-05-08 09:39:00,2.52947,2.53025,2.52947,2.53025,55000000.0
2008-05-08 09:40:00,2.53061,2.53061,2.53012,2.53021,5000000.0
2008-05-08 09:41:00,2.53055,2.53079,2.53042,2.53077,45000000.0
2008-05-08 09:42:00,2.53017,2.53017,2.52936,2.52953,50800000.0
2008-05-08 09:43:00,2.52855,2.52855,2.52749,2.52749,58000000.0
2008-05-08 09:44:00,2.52741,2.52741,2.52675,2.52675,29000000.0
2008-05-08 09:45:00,2.52631,2.52631,2.52569,2.52572,9000000.0
2008-05-08 09:46:00,2.52542,2.52542,2.52498,2.52508,5000000.0
2008-05-08 09:47:00,2.52582,2.52609,2.52539,2.52609,9000000.0
2008-05-08 09:48:00,2.52636,2.5268,2.52628,2.5268,8000000.0
2008-05-08 09:49:00,2.52673,2.52709,2.52633,2.52709,34000000.0
2008-05-08 09:50:00,2.52708,2.52736,2.52695,2.52695,53800000.0
2008-05-08 09:51:00,2.52653,2.52741,2.52653,2.52741,66000000.0
2008-05-08 09:52:00,2.52778,2.52778,2.52741,2.52741,35000000.0
2008-05-08 09:53:00,2.52709,2.52721,2.527,2.52721,40800000.0
2008-05-08 09:54:00,2.52691,2.52727,2.52691,2.52724,47800000.0
2008-05-08 09:55:00,2.52735,2.52742,2.52734,2.52734,51000000.0
2008-05-08 09:56:00,2.52753,2.52804,2.52753,2.52788,49000000.0
2008-05-08 09:57:00,2.5279,2.52792,2.52765,2.52792,7000000.0
2008-05-08 09:58:00,2.5279,2.52808,2.52766,2.52808,49000000.0
2008-05-08 09:59:00,2.52832,2.5286,2.52831,2.52843,43000000.0
2008-05-08 10:00:00,2.52812,2.5285,2.52808,2.5285,5000000.0
2008-05-08 10:01:00,2.52894,2.5295,2.52894,2.5295,48000000.0
2008-05-08 10:02:00,2.52977,2.53064,2.52977,2.53064,31000000.0
2008-05-08 10:03:00,2.53136,2.53136,2.53068,2.53086,40000000.0
2008-05-08 10:04:00,2.53116,2.53117,2.53099,2.53106,10000000.0
2008-05-08 10:05:00,2.53106,2.53142,2.52967,2.52967,43800000.0
2008-05-08 10:06:00,2.52977,2.52994,2.52969,2.52974,43000000.0
2008-05-08 10:07:00,2.52951,2.52996,2.52951,2.52996,57000000.0
2008-05-08 10:08:00,2.53105,2.53105,2.53083,2.53091,56800000.0
2008-05-08 10:09:00,2.53107,2.53136,2.53077,2.53136,65600000.0
2008-05-08 10:10:00,2.53188,2.53332,2.53188,2.53318,62000000.0
2008-05-08 10:11:00,2.53403,2.53403,2.53359,2.53359,9000000.0
2008-05-08 10:12:00,2.53352,2.53366,2.53312,2.53343,77000000.0
2008-05-08 10:13:00,2.53345,2.53372,2.53337,2.53337,51800000.0
2008-05-08 10:14:00,2.53389,2.53435,2.5334,2.5334,43000000.0
2008-05-08 10:15:00,2.53305,2.53305,2.53242,2.53242,49000000.0
2008-05-08 10:16:00,2.53261,2.53261,2.53249,2.53249,42000000.0
2008-05-08 10:17:00,2.53213,2.53213,2.53142,2.53142,44800000.0
2008-05-08 10:18:00,2.53118,2.53147,2.53118,2.53119,46000000.0
2008-05-08 10:19:00,2.53136,2.53162,2.53135,2.53155,56000000.0
2008-05-08 10:20:00,2.53181,2.53181,2.53129,2.5313,43000000.0
2008-05-08 10:21:00,2.5315,2.53185,2.53124,2.53185,7000000.0
2008-05-08 10:22:00,2.53208,2.53233,2.53203,2.53233,53000000.0
2008-05-08 10:23:00,2.53211,2.53211,2.53174,2.53174,8000000.0
2008-05-08 10:24:00,2.53187,2.53187,2.53148,2.53148,55000000.0
2008-05-08 10:25:00,2.53148,2.53173,2.53115,2.53173,61800000.0
2008-05-08 10:26:00,2.53169,2.53182,2.53149,2.53167,60800000.0
2008-05-08 10:27:00,2.53171,2.53208,2.53171,2.53208,68800000.0
2008-05-08 10:28:00,2.53183,2.53206,2.53169,2.53206,65000000.0
2008-05-08 10:29:00,2.53208,2.53306,2.53208,2.53306,47000000.0
2008-05-08 10:30:00,2.53313,2.53313,2.53289,2.53289,44000000.0
2008-05-08 10:31:00,2.53333,2.53376,2.53333,2.53362,31000000.0
2008-05-08 10:32:00,2.53412,2.53456,2.53405,2.53453,45800000.0
2008-05-08 10:33:00,2.53498,2.53498,2.53437,2.53437,22000000.0
2008-05-08 10:34:00,2.53449,2.53449,2.53396,2.53396,24000000.0
2008-05-08 10:35:00,2.53355,2.5347,2.53355,2.53465,23000000.0
2008-05-08 10:36:00,2.53569,2.53635,2.53569,2.53635,37000000.0
2008-05-08 10:37:00,2.53656,2.53656,2.53557,2.53574,23000000.0
2008-05-08 10:38:00,2.53517,2.53538,2.53517,2.53535,29000000.0
2008-05-08 10:39:00,2.53553,2.53576,2.53537,2.53576,10000000.0
2008-05-08 10:40:00,2.53542,2.53603,2.53533,2.53603,26000000.0
2008-05-08 10:41:00,2.53598,2.53601,2.53587,2.53588,38000000.0
2008-05-08 10:42:00,2.53595,2.53645,2.53595,2.53645,39800000.0
2008-05-08 10:43:00,2.5367,2.5367,2.53583,2.53583,27000000.0
2008-05-08 10:44:00,2.53563,2.5364,2.53563,2.5364,25000000.0
2008-05-08 10:45:00,2.53693,2.53711,2.5365,2.5365,8000000.0
2008-05-08 10:46:00,2.53639,2.53639,2.53583,2.53583,36000000.0
2008-05-08 10:47:00,2.5363,2.53755,2.5363,2.53755,32000000.0
2008-05-08 10:48:00,2.53797,2.53809,2.53775,2.53775,36000000.0
2008-05-08 10:49:00,2.53787,2.53804,2.53781,2.53804,44000000.0
2008-05-08 10:50:00,2.53835,2.53847,2.53783,2.53783,50000000.0
2008-05-08 10:51:00,2.53841,2.53891,2.53841,2.53862,8000000.0
2008-05-08 10:52:00,2.53959,2.54023,2.53959,2.54019,44000000.0
2008-05-08 10:53:00,2.54017,2.54026,2.53892,2.54026,64800000.0
2008-05-08 10:54:00,2.54088,2.54088,2.54064,2.54073,8000000.0
2008-05-08 10:55:00,2.54107,2.54137,2.54094,2.54094,50800000.0
2008-05-08 10:56:00,2.54075,2.54077,2.54021,2.5406,41000000.0
2008-05-08 10:57:00,2.54049,2.54055,2.54008,2.5401,47800000.0
2008-05-08 10:58:00,2.53984,2.53995,2.53958,2.53995,8000000.0
2008-05-08 10:59:00,2.53994,2.53994,2.53938,2.53963,49000000.0
2008-05-08 11:00:00,2.53939,2.53965,2.53939,2.53964,46600000.0
2008-05-08 11:01:00,2.53954,2.53954,2.53946,2.53951,41000000.0
2008-05-08 11:02:00,2.53952,2.53971,2.53854,2.53854,24000000.0
2008-05-08 11:03:00,2.53815,2.53815,2.53767,2.53767,44800000.0
2008-05-08 11:04:00,2.53758,2.53758,2.53695,2.53708,33000000.0
2008-05-08 11:05:00,2.53782,2.53805,2.53739,2.53739,23000000.0
2008-05-08 11:06:00,2.53714,2.53714,2.53631,2.53632,16000000.0
2008-05-08 11:07:00,2.53686,2.53693,2.53675,2.53685,34000000.0
2008-05-08 11:08:00,2.5368,2.5368,2.53648,2.53651,30000000.0
2008-05-08 11:09:00,2.53663,2.53695,2.53653,2.53669,48000000.0
2008-05-08 11:10:00,2.53677,2.53696,2.53675,2.53696,7000000.0
2008-05-08 11:11:00,2.53701,2.53701,2.5365,2.53657,43000000.0
2008-05-08 11:12:00,2.53604,2.53617,2.53573,2.53573,10000000.0
2008-05-08 11:13:00,2.53576,2.53617,2.53567,2.53574,61000000.0
2008-05-08 11:14:00,2.53552,2.53604,2.53541,2.53604,45800000.0
2008-05-08 11:15:00,2.53598,2.53598,2.53562,2.53562,30000000.0
2008-05-08 11:16:00,2.53563,2.53573,2.53543,2.53573,11000000.0
2008-05-08 11:17:00,2.53588,2.5359,2.53549,2.53549,45400000.0
2008-05-08 11:18:00,2.53484,2.53511,2.53386,2.53386,43000000.0
2008-05-08 11:19:00,2.53354,2.53451,2.53354,2.53451,8000000.0
2008-05-08 11:20:00,2.5353,2.53555,2.53524,2.53555,57800000.0
2008-05-08 11:21:00,2.53608,2.5366,2.53599,2.5366,38000000.0
2008-05-08 11:22:00,2.5363,2.53638,2.53602,2.53638,48000000.0
2008-05-08 11:23:00,2.536,2.536,2.53541,2.53541,7000000.0
2008-05-08 11:24:00,2.53521,2.53521,2.53419,2.53419,51800000.0
2008-05-08 11:25:00,2.53405,2.53437,2.534,2.53419,47800000.0
2008-05-08 11:26:00,2.53394,2.53406,2.53373,2.53401,40000000.0
2008-05-08 11:27:00,2.53412,2.53423,2.53403,2.5341,38000000.0
2008-05-08 11:28:00,2.53351,2.53413,2.53277,2.53413,67000000.0
2008-05-08 11:29:00,2.53397,2.53428,2.53377,2.53379,44000000.0
2008-05-08 11:30:00,2.53382,2.53502,2.53382,2.53401,33000000.0
2008-05-08 11:31:00,2.53445,2.53525,2.53445,2.53525,49800000.0
2008-05-08 11:32:00,2.53522,2.53522,2.53476,2.5349,48000000.0
2008-05-08 11:33:00,2.5349,2.53507,2.53472,2.53507,32000000.0
2008-05-08 11:34:00,2.53502,2.53536,2.53479,2.53536,42000000.0
2008-05-08 11:35:00,2.53522,2.5353,2.53522,2.53526,7000000.0
2008-05-08 11:36:00,2.53525,2.5354,2.53517,2.53523,60400000.0
2008-05-08 11:37:00,2.53529,2.53529,2.5351,2.53523,53000000.0
2008-05-08 11:38:00,2.53526,2.53534,2.53511,2.5353,64000000.0
2008-05-08 11:39:00,2.53541,2.53552,2.53524,2.53524,72000000.0
2008-05-08 11:40:00,2.53503,2.53503,2.53331,2.53331,37000000.0
2008-05-08 11:41:00,2.53293,2.53319,2.53293,2.53319,39000000.0
2008-05-08 11:42:00,2.5334,2.53376,2.5334,2.53364,35000000.0
2008-05-08 11:43:00,2.5337,2.53386,2.53362,2.53381,8000000.0
2008-05-08 11:44:00,2.53405,2.53417,2.53396,2.53413,65800000.0
2008-05-08 11:45:00,2.53421,2.53437,2.53413,2.53431,61000000.0
2008-05-08 11:46:00,2.53447,2.53486,2.53425,2.53486,42000000.0
2008-05-08 11:47:00,2.53489,2.53513,2.53475,2.53475,16000000.0
2008-05-08 11:48:00,2.53462,2.53484,2.5346,2.53461,24000000.0
2008-05-08 11:49:00,2.53402,2.53402,2.53365,2.53365,42800000.0
2008-05-08 11:50:00,2.53347,2.53493,2.53347,2.53432,47000000.0
2008-05-08 11:51:00,2.53527,2.53565,2.53527,2.53565,7000000.0
2008-05-08 11:52:00,2.53535,2.53537,2.53509,2.53537,33000000.0
2008-05-08 11:53:00,2.53574,2.5361,2.5356,2.5361,41000000.0
2008-05-08 11:54:00,2.53627,2.53644,2.53622,2.53631,41000000.0
2008-05-08 11:55:00,2.5366,2.5366,2.53626,2.53642,39000000.0
2008-05-08 11:56:00,2.53664,2.53679,2.53654,2.53654,48000000.0
2008-05-08 11:57:00,2.53641,2.53696,2.53627,2.53696,35000000.0
2008-05-08 11:58:00,2.53733,2.53756,2.53672,2.53672,40000000.0
2008-05-08 11:59:00,2.53603,2.53603,2.53569,2.53572,50000000.0
2008-05-08 12:00:00,2.53579,2.53619,2.53579,2.53619,37000000.0
2008-05-08 12:01:00,2.53621,2.53641,2.53599,2.53641,43800000.0
2008-05-08 12:02:00,2.53675,2.53675,2.53576,2.53596,31000000.0
2008-05-08 12:03:00,2.53641,2.53641,2.53568,2.53568,45000000.0
2008-05-08 12:04:00,2.53567,2.5357,2.53506,2.53516,31800000.0
2008-05-08 12:05:00,2.53512,2.5353,2.53505,2.5353,53000000.0
2008-05-08 12:06:00,2.53482,2.53492,2.53443,2.53492,22000000.0
2008-05-08 12:07:00,2.53448,2.53463,2.53411,2.53411,44000000.0
2008-05-08 12:08:00,2.53408,2.53408,2.53345,2.53345,45800000.0
2008-05-08 12:09:00,2.53348,2.53383,2.53348,2.5337,23800000.0
2008-05-08 12:10:00,2.53365,2.53365,2.53289,2.53289,38000000.0
2008-05-08 12:11:00,2.53259,2.53321,2.53259,2.53288,10000000.0
2008-05-08 12:12:00,2.53278,2.53286,2.53255,2.53255,43000000.0
2008-05-08 12:13:00,2.53232,2.53246,2.53208,2.53208,33000000.0
2008-05-08 12:14:00,2.53185,2.53226,2.53176,2.53226,42000000.0
2008-05-08 12:15:00,2.53204,2.53213,2.53204,2.53206,43000000.0
2008-05-08 12:16:00,2.53206,2.53206,2.53138,2.53158,50600000.0
2008-05-08 12:17:00,2.53101,2.5314,2.53062,2.53124,40000000.0
2008-05-08 12:18:00,2.53141,2.53168,2.53053,2.53168,40800000.0
2008-05-08 12:19:00,2.532,2.53243,2.532,2.53233,46000000.0
2008-05-08 12:20:00,2.53239,2.53261,2.53234,2.53261,35000000.0
2008-05-08 12:21:00,2.53285,2.53303,2.53273,2.53293,55000000.0
2008-05-08 12:22:00,2.53293,2.53293,2.53267,2.53267,28000000.0
2008-05-08 12:23:00,2.53257,2.53257,2.53214,2.53256,28000000.0
2008-05-08 12:24:00,2.53212,2.53212,2.53061,2.53061,42000000.0
2008-05-08 12:25:00,2.53039,2.53039,2.52974,2.52974,21000000.0
2008-05-08 12:26:00,2.52944,2.52944,2.52908,2.52908,36000000.0
2008-05-08 12:27:00,2.52889,2.52918,2.52889,2.52907,34000000.0
2008-05-08 12:28:00,2.52871,2.52911,2.5287,2.52911,42000000.0
2008-05-08 12:29:00,2.52695,2.53057,2.52604,2.52604,69600000.0
2008-05-08 12:30:00,2.52533,2.52776,2.52472,2.52766,43800000.0
2008-05-08 12:31:00,2.52799,2.5283,2.52744,2.52745,47800000.0
2008-05-08 12:32:00,2.52729,2.52772,2.52729,2.52739,36000000.0
2008-05-08 12:33:00,2.52695,2.52762,2.52688,2.52762,59800000.0
2008-05-08 12:34:00,2.52749,2.52765,2.52726,2.52765,6000000.0
2008-05-08 12:35:00,2.5275,2.52763,2.52743,2.52763,14000000.0
2008-05-08 12:36:00,2.52733,2.52754,2.52713,2.52754,41000000.0
2008-05-08 12:37:00,2.52757,2.52782,2.52757,2.52758,9000000.0
2008-05-08 12:38:00,2.52762,2.52821,2.52762,2.52821,29000000.0
2008-05-08 12:39:00,2.52817,2.52859,2.52817,2.52845,19000000.0
2008-05-08 12:40:00,2.52885,2.52885,2.52865,2.52869,12000000.0
2008-05-08 12:41:00,2.52851,2.52851,2.52762,2.52773,18000000.0
2008-05-08 12:42:00,2.52767,2.52817,2.52767,2.52817,26000000.0
2008-05-08 12:43:00,2.52846,2.52871,2.52843,2.52847,30000000.0
2008-05-08 12:44:00,2.52855,2.52881,2.52788,2.52798,26000000.0
2008-05-08 12:45:00,2.52878,2.52918,2.52862,2.52918,36000000.0
2008-05-08 12:46:00,2.52901,2.5296,2.52901,2.5296,39000000.0
2008-05-08 12:47:00,2.52987,2.53067,2.52987,2.53067,8000000.0
2008-05-08 12:48:00,2.53117,2.53117,2.52947,2.52947,23000000.0
2008-05-08 12:49:00,2.52921,2.52923,2.52901,2.52923,37000000.0
2008-05-08 12:50:00,2.53004,2.53056,2.53004,2.53032,7000000.0
2008-05-08 12:51:00,2.53044,2.53053,2.53008,2.53008,8000000.0
2008-05-08 12:52:00,2.52953,2.52959,2.52937,2.52937,29000000.0
2008-05-08 12:53:00,2.52932,2.52972,2.52905,2.52972,23000000.0
2008-05-08 12:54:00,2.53013,2.53064,2.53013,2.53044,22000000.0
2008-05-08 12:55:00,2.53035,2.53058,2.53035,2.53054,7000000.0
2008-05-08 12:56:00,2.53051,2.53166,2.53028,2.53166,7000000.0
2008-05-08 12:57:00,2.53205,2.53208,2.5317,2.53183,36000000.0
2008-05-08 12:58:00,2.53081,2.53081,2.53002,2.53002,22000000.0
2008-05-08 12:59:00,2.53,2.53024,2.52993,2.53024,16800000.0
2008-05-08 13:00:00,2.53205,2.53205,2.53123,2.53197,16000000.0
2008-05-08 13:01:00,2.53199,2.5327,2.53169,2.5327,34000000.0
2008-05-08 13:02:00,2.53297,2.53297,2.53222,2.53228,27000000.0
2008-05-08 13:03:00,2.53272,2.53292,2.53229,2.53244,16000000.0
2008-05-08 13:04:00,2.53172,2.53261,2.53172,2.53256,10000000.0
2008-05-08 13:05:00,2.5322,2.5322,2.53094,2.53094,11000000.0
2008-05-08 13:06:00,2.53034,2.53107,2.53034,2.53076,21000000.0
2008-05-08 13:07:00,2.53083,2.53112,2.53083,2.53112,16000000.0
2008-05-08 13:08:00,2.53052,2.53052,2.52954,2.52954,16000000.0
2008-05-08 13:09:00,2.53029,2.53069,2.53029,2.53062,20000000.0
2008-05-08 13:10:00,2.53039,2.53039,2.52972,2.52976,34000000.0
2008-05-08 13:11:00,2.52905,2.52905,2.52821,2.5288,24000000.0
2008-05-08 13:12:00,2.5285,2.5285,2.52788,2.52788,11000000.0
2008-05-08 13:13:00,2.52771,2.52771,2.52719,2.52719,11000000.0
2008-05-08 13:14:00,2.52717,2.52717,2.52681,2.52685,18000000.0
2008-05-08 13:15:00,2.52727,2.52808,2.52727,2.52776,38000000.0
2008-05-08 13:16:00,2.5277,2.5281,2.5277,2.5281,32000000.0
2008-05-08 13:17:00,2.52865,2.52936,2.52865,2.52936,7000000.0
2008-05-08 13:18:00,2.52923,2.52923,2.52875,2.5288,45000000.0
2008-05-08 13:19:00,2.52901,2.52901,2.5288,2.5288,8000000.0
2008-05-08 13:20:00,2.52884,2.52967,2.52884,2.52967,43800000.0
2008-05-08 13:21:00,2.52962,2.52962,2.52874,2.52879,48000000.0
2008-05-08 13:22:00,2.52863,2.52899,2.52856,2.52856,52000000.0
2008-05-08 13:23:00,2.52818,2.52866,2.52818,2.52866,8000000.0
2008-05-08 13:24:00,2.52914,2.52983,2.52891,2.52979,45000000.0
2008-05-08 13:25:00,2.52975,2.52975,2.52934,2.52951,51800000.0
2008-05-08 13:26:00,2.52977,2.5298,2.52966,2.52971,38800000.0
2008-05-08 13:27:00,2.5297,2.5297,2.52942,2.52947,54000000.0
2008-05-08 13:28:00,2.52934,2.53008,2.52934,2.53008,51000000.0
2008-05-08 13:29:00,2.52998,2.52998,2.52967,2.52967,40000000.0
2008-05-08 13:30:00,2.52954,2.52976,2.52947,2.52966,31000000.0
2008-05-08 13:31:00,2.52986,2.53077,2.52986,2.53054,27000000.0
2008-05-08 13:32:00,2.53069,2.53122,2.53069,2.53122,43000000.0
2008-05-08 13:33:00,2.53131,2.5315,2.5311,2.5311,25000000.0
2008-05-08 13:34:00,2.53134,2.53171,2.53084,2.53084,38000000.0
2008-05-08 13:35:00,2.53038,2.53095,2.53038,2.53095,11000000.0
2008-05-08 13:36:00,2.5317,2.53172,2.53138,2.53151,37000000.0
2008-05-08 13:37:00,2.53102,2.5316,2.53083,2.53083,31000000.0
2008-05-08 13:38:00,2.53103,2.53112,2.5309,2.53112,29800000.0
2008-05-08 13:39:00,2.53119,2.53147,2.53119,2.53135,32000000.0
2008-05-08 13:40:00,2.53129,2.53172,2.53129,2.53155,28000000.0
2008-05-08 13:41:00,2.53156,2.53162,2.53132,2.53162,34000000.0
2008-05-08 13:42:00,2.53176,2.53176,2.53149,2.5315,30000000.0
2008-05-08 13:43:00,2.53091,2.53091,2.53024,2.53028,18000000.0
2008-05-08 13:44:00,2.52989,2.53016,2.52976,2.52995,22000000.0
2008-05-08 13:45:00,2.5304,2.53091,2.5304,2.53048,16800000.0
2008-05-08 13:46:00,2.5302,2.5302,2.5297,2.52977,7000000.0
2008-05-08 13:47:00,2.52967,2.53029,2.52967,2.52999,12000000.0
2008-05-08 13:48:00,2.5299,2.53025,2.5299,2.53003,26000000.0
2008-05-08 13:49:00,2.52975,2.53042,2.52975,2.53042,24000000.0
2008-05-08 13:50:00,2.53032,2.53057,2.53031,2.53031,25000000.0
2008-05-08 13:51:00,2.53031,2.53145,2.53031,2.53145,25800000.0
2008-05-08 13:52:00,2.53226,2.53226,2.53163,2.53163,8000000.0
2008-05-08 13:53:00,2.53119,2.53152,2.53103,2.53152,7000000.0
2008-05-08 13:54:00,2.5319,2.5319,2.53135,2.53135,29800000.0
2008-05-08 13:55:00,2.53144,2.53301,2.53144,2.53301,13000000.0
2008-05-08 13:56:00,2.53319,2.53319,2.53269,2.53316,15000000.0
2008-05-08 13:57:00,2.53324,2.53372,2.53324,2.53357,25800000.0
2008-05-08 13:58:00,2.53371,2.53409,2.53363,2.53409,30800000.0
2008-05-08 13:59:00,2.53449,2.53461,2.53441,2.53457,39000000.0
2008-05-08 14:00:00,2.5346,2.53505,2.53431,2.53505,34000000.0
2008-05-08 14:01:00,2.53522,2.53565,2.53522,2.53556,9000000.0
2008-05-08 14:02:00,2.53572,2.53602,2.53554,2.53577,47000000.0
2008-05-08 14:03:00,2.53606,2.53687,2.53606,2.53676,20000000.0
2008-05-08 14:04:00,2.53726,2.53758,2.53726,2.53758,30000000.0
2008-05-08 14:05:00,2.53783,2.53786,2.53651,2.53651,31800000.0
2008-05-08 14:06:00,2.53589,2.53589,2.53526,2.53526,28000000.0
2008-05-08 14:07:00,2.53519,2.53613,2.53519,2.5357,34000000.0
2008-05-08 14:08:00,2.53555,2.53555,2.5353,2.5353,45000000.0
2008-05-08 14:09:00,2.53557,2.53557,2.53503,2.53503,24000000.0
2008-05-08 14:10:00,2.53499,2.53514,2.53496,2.53514,19000000.0
2008-05-08 14:11:00,2.53525,2.53527,2.53491,2.53491,24000000.0
2008-05-08 14:12:00,2.53483,2.53591,2.53483,2.53591,27000000.0
2008-05-08 14:13:00,2.53592,2.53699,2.53592,2.53689,25000000.0
2008-05-08 14:14:00,2.53771,2.53771,2.53612,2.53629,24000000.0
2008-05-08 14:15:00,2.53654,2.53758,2.53654,2.53758,27000000.0
2008-05-08 14:16:00,2.5379,2.53832,2.53731,2.53832,55000000.0
2008-05-08 14:17:00,2.53761,2.53761,2.53672,2.53672,10800000.0
2008-05-08 14:18:00,2.53656,2.53656,2.53627,2.53652,22000000.0
2008-05-08 14:19:00,2.53675,2.5372,2.53675,2.5372,60000000.0
2008-05-08 14:20:00,2.53748,2.53798,2.53748,2.53798,21000000.0
2008-05-08 14:21:00,2.53835,2.53845,2.53805,2.53805,20000000.0
2008-05-08 14:22:00,2.5381,2.5381,2.53782,2.53782,11800000.0
2008-05-08 14:23:00,2.53811,2.53818,2.53777,2.53818,30800000.0
2008-05-08 14:24:00,2.53857,2.53896,2.53857,2.53861,18000000.0
2008-05-08 14:25:00,2.53847,2.53857,2.53847,2.53851,14000000.0
2008-05-08 14:26:00,2.53821,2.53938,2.53821,2.53874,18800000.0
2008-05-08 14:27:00,2.53902,2.53922,2.53886,2.53886,18000000.0
2008-05-08 14:28:00,2.53875,2.53943,2.53867,2.53943,11000000.0
2008-05-08 14:29:00,2.5388,2.5388,2.5369,2.5369,9000000.0
2008-05-08 14:30:00,2.53656,2.53731,2.53656,2.53674,9000000.0
2008-05-08 14:31:00,2.53693,2.5374,2.53693,2.53706,11000000.0
2008-05-08 14:32:00,2.53636,2.53753,2.53636,2.53746,11000000.0
2008-05-08 14:33:00,2.53746,2.53746,2.53533,2.53533,9000000.0
2008-05-08 14:34:00,2.53581,2.53615,2.53575,2.536,7000000.0
2008-05-08 14:35:00,2.53695,2.53695,2.53653,2.53677,8000000.0
2008-05-08 14:36:00,2.53685,2.53687,2.53578,2.53578,7000000.0
2008-05-08 14:37:00,2.53489,2.53539,2.53444,2.53539,10000000.0
2008-05-08 14:38:00,2.53531,2.53549,2.53507,2.53517,9000000.0
2008-05-08 14:39:00,2.53521,2.53527,2.53426,2.53426,7000000.0
2008-05-08 14:40:00,2.53401,2.53402,2.53317,2.53318,7000000.0
2008-05-08 14:41:00,2.53385,2.53385,2.53292,2.53339,8000000.0
2008-05-08 14:42:00,2.5336,2.53451,2.53228,2.53228,8000000.0
2008-05-08 14:43:00,2.53485,2.53485,2.53333,2.53333,11000000.0
2008-05-08 14:44:00,2.53391,2.53558,2.53391,2.53558,8000000.0
2008-05-08 14:45:00,2.53576,2.53592,2.53522,2.53522,10000000.0
2008-05-08 14:46:00,2.53516,2.53563,2.53516,2.53516,11000000.0
2008-05-08 14:47:00,2.5347,2.53523,2.5347,2.53523,8000000.0
2008-05-08 14:48:00,2.53506,2.53555,2.53506,2.53555,7000000.0
2008-05-08 14:49:00,2.53565,2.53565,2.53502,2.53502,11000000.0
2008-05-08 14:50:00,2.53517,2.53585,2.53517,2.53558,11000000.0
2008-05-08 14:51:00,2.53629,2.53754,2.53629,2.53754,7000000.0
2008-05-08 14:52:00,2.53714,2.53714,2.53664,2.53684,9000000.0
2008-05-08 14:53:00,2.53732,2.53733,2.53708,2.53724,8000000.0
2008-05-08 14:54:00,2.53711,2.53729,2.537,2.537,7000000.0
2008-05-08 14:55:00,2.53692,2.5371,2.53512,2.53512,8000000.0
2008-05-08 14:56:00,2.53502,2.53568,2.53502,2.53545,7000000.0
2008-05-08 14:57:00,2.53554,2.53584,2.53546,2.53552,8000000.0
2008-05-08 14:58:00,2.53574,2.53599,2.53505,2.53599,11000000.0
2008-05-08 14:59:00,2.5361,2.53628,2.53574,2.53574,8000000.0
2008-05-08 15:00:00,2.53561,2.5357,2.53535,2.53537,8000000.0
2008-05-08 15:01:00,2.53524,2.53524,2.53421,2.53421,8000000.0
2008-05-08 15:02:00,2.53362,2.53441,2.53362,2.53403,8000000.0
2008-05-08 15:03:00,2.53458,2.53529,2.53458,2.53529,11000000.0
2008-05-08 15:04:00,2.5357,2.53586,2.53567,2.53572,8000000.0
2008-05-08 15:05:00,2.53581,2.53605,2.53581,2.53599,7000000.0
2008-05-08 15:06:00,2.53566,2.53589,2.5355,2.53587,8000000.0
2008-05-08 15:07:00,2.53599,2.53599,2.53566,2.53597,8000000.0
2008-05-08 15:08:00,2.5351,2.5351,2.53427,2.53429,8000000.0
2008-05-08 15:09:00,2.53466,2.53522,2.53466,2.53507,7000000.0
2008-05-08 15:10:00,2.53469,2.53469,2.53373,2.53373,10000000.0
2008-05-08 15:11:00,2.53324,2.53371,2.53324,2.53348,8000000.0
2008-05-08 15:12:00,2.53328,2.53328,2.53294,2.53327,9000000.0
2008-05-08 15:13:00,2.53311,2.53328,2.53272,2.5329,8000000.0
2008-05-08 15:14:00,2.53341,2.53379,2.53281,2.53281,10000000.0
2008-05-08 15:15:00,2.53269,2.53397,2.53269,2.53397,10000000.0
2008-05-08 15:16:00,2.53458,2.53458,2.53435,2.53452,7000000.0
2008-05-08 15:17:00,2.53499,2.53544,2.53499,2.53508,7000000.0
2008-05-08 15:18:00,2.53481,2.53484,2.53463,2.53463,7000000.0
2008-05-08 15:19:00,2.53434,2.53434,2.53395,2.53395,11000000.0
2008-05-08 15:20:00,2.53455,2.53527,2.5344,2.53527,7000000.0
2008-05-08 15:21:00,2.53546,2.53551,2.53515,2.53538,7000000.0
2008-05-08 15:22:00,2.53582,2.53606,2.53577,2.53602,11000000.0
2008-05-08 15:23:00,2.53609,2.53628,2.53557,2.53583,6800000.0
2008-05-08 15:24:00,2.5353,2.5353,2.53452,2.53454,7000000.0
2008-05-08 15:25:00,2.53469,2.53517,2.53469,2.53515,8000000.0
2008-05-08 15:26:00,2.53533,2.53533,2.53481,2.53481,7000000.0
2008-05-08 15:27:00,2.5352,2.53637,2.5352,2.53637,6800000.0
2008-05-08 15:28:00,2.53612,2.53657,2.53612,2.53646,10000000.0
2008-05-08 15:29:00,2.53637,2.53663,2.53598,2.53663,11000000.0
2008-05-08 15:30:00,2.53672,2.53711,2.53645,2.53711,9000000.0
2008-05-08 15:31:00,2.53655,2.53655,2.53604,2.53604,7000000.0
2008-05-08 15:32:00,2.53575,2.53588,2.5354,2.53588,11000000.0
2008-05-08 15:33:00,2.53571,2.53571,2.53451,2.53451,8000000.0
2008-05-08 15:34:00,2.53458,2.53525,2.53458,2.53521,7800000.0
2008-05-08 15:35:00,2.5352,2.53603,2.5352,2.53603,7800000.0
2008-05-08 15:36:00,2.53616,2.53695,2.53616,2.5369,8000000.0
2008-05-08 15:37:00,2.53592,2.53613,2.53583,2.53613,7000000.0
2008-05-08 15:38:00,2.53597,2.53643,2.53597,2.53618,10000000.0
2008-05-08 15:39:00,2.53588,2.53639,2.53574,2.53619,8000000.0
2008-05-08 15:40:00,2.53618,2.5366,2.53592,2.53655,7000000.0
2008-05-08 15:41:00,2.53672,2.5369,2.53639,2.53689,8000000.0
2008-05-08 15:42:00,2.53636,2.53687,2.53636,2.53687,7000000.0
2008-05-08 15:43:00,2.53672,2.53672,2.53627,2.53648,9000000.0
2008-05-08 15:44:00,2.53636,2.53653,2.53603,2.53603,7000000.0
2008-05-08 15:45:00,2.53592,2.53613,2.53592,2.53602,8000000.0
2008-05-08 15:46:00,2.53558,2.53558,2.53502,2.53552,7000000.0
2008-05-08 15:47:00,2.53568,2.53575,2.53551,2.53551,7000000.0
2008-05-08 15:48:00,2.53565,2.53584,2.53517,2.53584,8000000.0
2008-05-08 15:49:00,2.53586,2.53586,2.53566,2.53582,7000000.0
2008-05-08 15:50:00,2.53591,2.53591,2.53515,2.53527,7000000.0
2008-05-08 15:51:00,2.53524,2.53602,2.53524,2.53602,11000000.0
2008-05-08 15:52:00,2.53655,2.53668,2.53616,2.53616,8000000.0
2008-05-08 15:53:00,2.53648,2.5366,2.53644,2.5366,8000000.0
2008-05-08 15:54:00,2.53642,2.53642,2.5359,2.5359,8000000.0
2008-05-08 15:55:00,2.53574,2.53721,2.53574,2.53705,7000000.0
2008-05-08 15:56:00,2.53799,2.53799,2.53697,2.53697,6800000.0
2008-05-08 15:57:00,2.53683,2.5369,2.53661,2.53673,11000000.0
2008-05-08 15:58:00,2.53677,2.53754,2.53677,2.53754,7000000.0
2008-05-08 15:59:00,2.53691,2.53691,2.53542,2.53542,7000000.0
2008-05-08 16:00:00,2.53551,2.53551,2.53429,2.53468,8000000.0
2008-05-08 16:01:00,2.53463,2.53513,2.53463,2.53513,11000000.0
2008-05-08 16:02:00,2.53539,2.53594,2.53539,2.53594,7000000.0
2008-05-08 16:03:00,2.53586,2.53586,2.53514,2.53529,11000000.0
2008-05-08 16:04:00,2.53471,2.53549,2.53471,2.53533,8000000.0
2008-05-08 16:05:00,2.53438,2.53438,2.5337,2.534,10000000.0
2008-05-08 16:06:00,2.53449,2.53449,2.53378,2.53378,7000000.0
2008-05-08 16:07:00,2.53392,2.53439,2.53392,2.53421,7000000.0
2008-05-08 16:08:00,2.534,2.53421,2.534,2.53408,9000000.0
2008-05-08 16:09:00,2.53401,2.53451,2.53401,2.53451,8000000.0
2008-05-08 16:10:00,2.53475,2.53499,2.53456,2.53456,8000000.0
2008-05-08 16:11:00,2.53452,2.53457,2.53431,2.53431,7000000.0
2008-05-08 16:12:00,2.53459,2.53523,2.53459,2.53523,10000000.0
2008-05-08 16:13:00,2.53496,2.53521,2.53471,2.53514,7000000.0
2008-05-08 16:14:00,2.53517,2.53525,2.53489,2.53489,8000000.0
2008-05-08 16:15:00,2.53419,2.53462,2.53419,2.5344,7000000.0
2008-05-08 16:16:00,2.53444,2.53444,2.53372,2.53376,9000000.0
2008-05-08 16:17:00,2.53382,2.53408,2.53382,2.53391,8000000.0
2008-05-08 16:18:00,2.53398,2.53433,2.53372,2.534,8000000.0
2008-05-08 16:19:00,2.53454,2.53473,2.53442,2.53442,8000000.0
2008-05-08 16:20:00,2.53445,2.53463,2.53413,2.5346,9000000.0
2008-05-08 16:21:00,2.53466,2.5349,2.53435,2.53481,7000000.0
2008-05-08 16:22:00,2.53527,2.53592,2.53527,2.53562,8000000.0
2008-05-08 16:23:00,2.53544,2.53555,2.53516,2.53555,7000000.0
2008-05-08 16:24:00,2.53556,2.53583,2.53536,2.53583,8000000.0
2008-05-08 16:25:00,2.53606,2.53606,2.53535,2.53553,11000000.0
2008-05-08 16:26:00,2.53577,2.53577,2.53506,2.53506,7000000.0
2008-05-08 16:27:00,2.53512,2.53572,2.53506,2.53572,8000000.0
2008-05-08 16:28:00,2.53597,2.53602,2.53537,2.53537,7000000.0
2008-05-08 16:29:00,2.53468,2.53485,2.53455,2.53455,10000000.0
2008-05-08 16:30:00,2.53428,2.53451,2.53372,2.53451,9800000.0
2008-05-08 16:31:00,2.53432,2.53432,2.53364,2.53424,7000000.0
2008-05-08 16:32:00,2.53474,2.53492,2.53471,2.53484,8000000.0
2008-05-08 16:33:00,2.5344,2.5344,2.53382,2.53382,7000000.0
2008-05-08 16:34:00,2.53409,2.53454,2.53408,2.53454,8000000.0
2008-05-08 16:35:00,2.53441,2.53448,2.53387,2.53403,11000000.0
2008-05-08 16:36:00,2.53394,2.53394,2.53349,2.53357,7000000.0
2008-05-08 16:37:00,2.53394,2.53577,2.53394,2.53577,7000000.0
2008-05-08 16:38:00,2.53563,2.53594,2.53563,2.53589,8000000.0
2008-05-08 16:39:00,2.53605,2.53748,2.53605,2.53748,8000000.0
2008-05-08 16:40:00,2.53755,2.53755,2.53668,2.53668,7000000.0
2008-05-08 16:41:00,2.53636,2.53646,2.53628,2.53644,9000000.0
2008-05-08 16:42:00,2.53602,2.53629,2.53594,2.53617,9000000.0
2008-05-08 16:43:00,2.53595,2.53626,2.53572,2.53626,8000000.0
2008-05-08 16:44:00,2.53636,2.53666,2.53624,2.53666,8000000.0
2008-05-08 16:45:00,2.53657,2.53667,2.53635,2.53635,9000000.0
2008-05-08 16:46:00,2.53519,2.53519,2.53428,2.53428,7000000.0
2008-05-08 16:47:00,2.53487,2.53577,2.53487,2.53574,10000000.0
2008-05-08 16:48:00,2.53583,2.53589,2.53556,2.53556,7000000.0
2008-05-08 16:49:00,2.53581,2.53598,2.53568,2.53598,11000000.0
2008-05-08 16:50:00,2.53649,2.53712,2.53649,2.53671,7000000.0
2008-05-08 16:51:00,2.53575,2.53575,2.53503,2.53503,8000000.0
2008-05-08 16:52:00,2.53473,2.53481,2.53448,2.53463,10000000.0
2008-05-08 16:53:00,2.53467,2.53488,2.53467,2.53468,7000000.0
2008-05-08 16:54:00,2.53423,2.53441,2.5338,2.53424,7000000.0
2008-05-08 16:55:00,2.53456,2.53594,2.53456,2.53594,10000000.0
2008-05-08 16:56:00,2.53532,2.53562,2.53522,2.53522,8000000.0
2008-05-08 16:57:00,2.53596,2.53602,2.53579,2.53593,8000000.0
2008-05-08 16:58:00,2.53616,2.53643,2.53612,2.53643,8000000.0
2008-05-08 16:59:00,2.53648,2.53648,2.53475,2.53475,10000000.0
2008-05-08 17:00:00,2.53488,2.53488,2.53419,2.53419,10000000.0
2008-05-08 17:01:00,2.53467,2.53471,2.53417,2.53421,10000000.0
2008-05-08 17:02:00,2.53384,2.53409,2.53378,2.53378,11000000.0
2008-05-08 17:03:00,2.53275,2.53301,2.53235,2.53235,8000000.0
2008-05-08 17:04:00,2.53167,2.5321,2.53167,2.5321,7000000.0
2008-05-08 17:05:00,2.5318,2.53206,2.53171,2.53171,9000000.0
2008-05-08 17:06:00,2.53165,2.53182,2.5309,2.5309,9000000.0
2008-05-08 17:07:00,2.5318,2.53215,2.53139,2.53139,6800000.0
2008-05-08 17:08:00,2.53131,2.53169,2.53112,2.53144,10000000.0
2008-05-08 17:09:00,2.53136,2.53144,2.53087,2.53144,8000000.0
2008-05-08 17:10:00,2.53146,2.53205,2.53139,2.53205,7000000.0
2008-05-08 17:11:00,2.53214,2.53242,2.53205,2.53242,7000000.0
2008-05-08 17:12:00,2.53236,2.53255,2.53174,2.53251,11000000.0
2008-05-08 17:13:00,2.5327,2.5328,2.53269,2.53272,9000000.0
2008-05-08 17:14:00,2.53259,2.53259,2.53219,2.53219,11000000.0
2008-05-08 17:15:00,2.532,2.53221,2.53193,2.53221,8000000.0
2008-05-08 17:16:00,2.53221,2.53221,2.53117,2.53129,8000000.0
2008-05-08 17:17:00,2.5313,2.53219,2.53129,2.53219,7000000.0
2008-05-08 17:18:00,2.53278,2.53278,2.53215,2.53223,7000000.0
2008-05-08 17:19:00,2.53251,2.53271,2.5325,2.53259,8000000.0
2008-05-08 17:20:00,2.53241,2.53285,2.53239,2.53285,7000000.0
2008-05-08 17:21:00,2.53259,2.53259,2.53159,2.53159,7000000.0
2008-05-08 17:22:00,2.53137,2.53164,2.531,2.531,6000000.0
2008-05-08 17:23:00,2.53054,2.53081,2.53052,2.53081,8000000.0
2008-05-08 17:24:00,2.531,2.53127,2.53064,2.53064,8000000.0
2008-05-08 17:25:00,2.53034,2.53034,2.52967,2.52967,7000000.0
2008-05-08 17:26:00,2.53011,2.53144,2.53011,2.53144,11000000.0
2008-05-08 17:27:00,2.53169,2.53186,2.53155,2.53158,9000000.0
2008-05-08 17:28:00,2.53204,2.53276,2.53204,2.53276,6800000.0
2008-05-08 17:29:00,2.53309,2.5334,2.53306,2.53332,6800000.0
2008-05-08 17:30:00,2.53326,2.53326,2.53305,2.53309,8000000.0
2008-05-08 17:31:00,2.53294,2.53294,2.53249,2.53267,7000000.0
2008-05-08 17:32:00,2.53249,2.53249,2.53227,2.53227,8000000.0
2008-05-08 17:33:00,2.53208,2.53217,2.5319,2.5319,11000000.0
2008-05-08 17:34:00,2.53232,2.53232,2.53163,2.53201,10000000.0
2008-05-08 17:35:00,2.53226,2.53229,2.53201,2.53229,11000000.0
2008-05-08 17:36:00,2.5323,2.5323,2.53202,2.53206,7000000.0
2008-05-08 17:37:00,2.53188,2.53208,2.53171,2.53208,10000000.0
2008-05-08 17:38:00,2.5319,2.5319,2.53143,2.53181,7000000.0
2008-05-08 17:39:00,2.53206,2.53216,2.53174,2.53192,8000000.0
2008-05-08 17:40:00,2.53156,2.53156,2.5313,2.53139,8000000.0
2008-05-08 17:41:00,2.53099,2.53108,2.5305,2.5305,11000000.0
2008-05-08 17:42:00,2.53017,2.53017,2.52971,2.53001,8000000.0
2008-05-08 17:43:00,2.52994,2.5301,2.52967,2.5301,8000000.0
2008-05-08 17:44:00,2.53013,2.53013,2.52977,2.52979,6800000.0
2008-05-08 17:45:00,2.52952,2.52952,2.52834,2.52834,9000000.0
2008-05-08 17:46:00,2.52916,2.52982,2.52916,2.52968,8000000.0
2008-05-08 17:47:00,2.5305,2.53073,2.53021,2.53021,7000000.0
2008-05-08 17:48:00,2.52986,2.53009,2.52974,2.52974,8000000.0
2008-05-08 17:49:00,2.52927,2.52934,2.5289,2.5289,7000000.0
2008-05-08 17:50:00,2.52861,2.52894,2.52858,2.52858,11000000.0
2008-05-08 17:51:00,2.52859,2.52868,2.52855,2.52868,7000000.0
2008-05-08 17:52:00,2.52859,2.52859,2.52787,2.52789,8000000.0
2008-05-08 17:53:00,2.5279,2.52794,2.52772,2.52788,7000000.0
2008-05-08 17:54:00,2.5278,2.52824,2.52752,2.52752,8000000.0
2008-05-08 17:55:00,2.52774,2.52817,2.52772,2.52817,9000000.0
2008-05-08 17:56:00,2.52812,2.52825,2.52799,2.52817,10000000.0
2008-05-08 17:57:00,2.52813,2.52813,2.52797,2.52803,8000000.0
2008-05-08 17:58:00,2.52781,2.5279,2.52768,2.52768,8000000.0
2008-05-08 17:59:00,2.5271,2.5271,2.52679,2.52698,7000000.0
2008-05-08 18:00:00,2.52679,2.52679,2.52603,2.52634,11000000.0
2008-05-08 18:01:00,2.52631,2.52631,2.52575,2.52575,7000000.0
2008-05-08 18:02:00,2.52474,2.52576,2.52474,2.52576,7000000.0
2008-05-08 18:03:00,2.52577,2.52606,2.52576,2.52603,7000000.0
2008-05-08 18:04:00,2.52614,2.52614,2.52568,2.52568,8000000.0
2008-05-08 18:05:00,2.52596,2.52662,2.52583,2.52662,8000000.0
2008-05-08 18:06:00,2.52662,2.52694,2.52634,2.52694,8000000.0
2008-05-08 18:07:00,2.52746,2.52796,2.52746,2.52776,9000000.0
2008-05-08 18:08:00,2.52728,2.52777,2.52714,2.52767,9000000.0
2008-05-08 18:09:00,2.52769,2.52846,2.52769,2.52846,7000000.0
2008-05-08 18:10:00,2.52906,2.5308,2.52861,2.52861,11000000.0
2008-05-08 18:11:00,2.52747,2.52816,2.52732,2.52816,8000000.0
2008-05-08 18:12:00,2.52829,2.52854,2.52829,2.52833,9000000.0
2008-05-08 18:13:00,2.52844,2.52877,2.52844,2.52863,7000000.0
2008-05-08 18:14:00,2.52849,2.52861,2.52818,2.52818,8000000.0
2008-05-08 18:15:00,2.52812,2.52893,2.52812,2.5289,7000000.0
2008-05-08 18:16:00,2.52921,2.52921,2.52849,2.52851,10000000.0
2008-05-08 18:17:00,2.52833,2.52919,2.52827,2.52919,9000000.0
2008-05-08 18:18:00,2.52914,2.52919,2.52907,2.52908,7000000.0
2008-05-08 18:19:00,2.52915,2.52918,2.52894,2.52894,8000000.0
2008-05-08 18:20:00,2.52862,2.5288,2.52786,2.52789,8000000.0
2008-05-08 18:21:00,2.52899,2.52952,2.52897,2.52952,7000000.0
2008-05-08 18:22:00,2.53021,2.5309,2.53021,2.5309,8000000.0
2008-05-08 18:23:00,2.53104,2.5313,2.53073,2.5313,10000000.0
2008-05-08 18:24:00,2.53145,2.53145,2.53105,2.53112,7000000.0
2008-05-08 18:25:00,2.53127,2.53133,2.53108,2.53132,7000000.0
2008-05-08 18:26:00,2.53125,2.53129,2.53111,2.53115,9000000.0
2008-05-08 18:27:00,2.53071,2.53073,2.52985,2.52985,8000000.0
2008-05-08 18:28:00,2.5308,2.53102,2.5308,2.53086,7000000.0
2008-05-08 18:29:00,2.53058,2.53082,2.53056,2.53082,8000000.0
2008-05-08 18:30:00,2.53046,2.53066,2.53032,2.53066,10000000.0
2008-05-08 18:31:00,2.5303,2.5303,2.52983,2.52983,8000000.0
2008-05-08 18:32:00,2.52985,2.52994,2.52967,2.52994,6600000.0
2008-05-08 18:33:00,2.52978,2.52978,2.52931,2.52931,7000000.0
2008-05-08 18:34:00,2.52954,2.52954,2.52908,2.52908,8000000.0
2008-05-08 18:35:00,2.52925,2.5293,2.52917,2.52922,7000000.0
2008-05-08 18:36:00,2.52923,2.52955,2.52864,2.52864,8000000.0
2008-05-08 18:37:00,2.52868,2.52927,2.52868,2.52927,7000000.0
2008-05-08 18:38:00,2.5292,2.5292,2.52889,2.5291,9000000.0
2008-05-08 18:39:00,2.52897,2.52933,2.52895,2.5292,7800000.0
2008-05-08 18:40:00,2.52968,2.52994,2.5295,2.52977,8000000.0
2008-05-08 18:41:00,2.53013,2.53051,2.53013,2.53051,7000000.0
2008-05-08 18:42:00,2.53058,2.53083,2.53057,2.53083,7000000.0
2008-05-08 18:43:00,2.53065,2.53065,2.5302,2.53032,8000000.0
2008-05-08 18:44:00,2.53038,2.53057,2.53038,2.53057,9800000.0
2008-05-08 18:45:00,2.53065,2.53075,2.5305,2.53068,9000000.0
2008-05-08 18:46:00,2.53046,2.53046,2.53003,2.53006,8000000.0
2008-05-08 18:47:00,2.53021,2.53042,2.53018,2.53042,9000000.0
2008-05-08 18:48:00,2.53084,2.53084,2.5299,2.52998,8000000.0
2008-05-08 18:49:00,2.52967,2.52989,2.52956,2.52989,7000000.0
2008-05-08 18:50:00,2.52988,2.5299,2.52973,2.5298,8000000.0
2008-05-08 18:51:00,2.52963,2.52963,2.52905,2.52917,8000000.0
2008-05-08 18:52:00,2.52938,2.52948,2.52928,2.52945,7000000.0
2008-05-08 18:53:00,2.52953,2.52993,2.52953,2.52969,11000000.0
2008-05-08 18:54:00,2.52958,2.52981,2.52954,2.52954,10000000.0
2008-05-08 18:55:00,2.52924,2.52939,2.5292,2.52925,7000000.0
2008-05-08 18:56:00,2.52949,2.52949,2.5292,2.52938,8000000.0
2008-05-08 18:57:00,2.52875,2.52886,2.5285,2.52855,9000000.0
2008-05-08 18:58:00,2.52874,2.52897,2.52862,2.52867,7000000.0
2008-05-08 18:59:00,2.52866,2.5287,2.52815,2.52827,8000000.0
2008-05-08 19:00:00,2.52739,2.52802,2.52687,2.52802,11000000.0
2008-05-08 19:01:00,2.52831,2.52891,2.5281,2.52891,9800000.0
2008-05-08 19:02:00,2.52979,2.52979,2.52904,2.52912,8000000.0
2008-05-08 19:03:00,2.5291,2.52936,2.52879,2.52879,9000000.0
2008-05-08 19:04:00,2.52882,2.5289,2.52859,2.52873,8000000.0
2008-05-08 19:05:00,2.52867,2.52892,2.52863,2.52877,8000000.0
2008-05-08 19:06:00,2.52886,2.52978,2.52886,2.52978,10000000.0
2008-05-08 19:07:00,2.53009,2.53058,2.53009,2.53046,8000000.0
2008-05-08 19:08:00,2.5301,2.53055,2.53,2.53,8000000.0
2008-05-08 19:09:00,2.52971,2.52981,2.52817,2.52817,7000000.0
2008-05-08 19:10:00,2.52801,2.52801,2.52731,2.52748,8000000.0
2008-05-08 19:11:00,2.52768,2.52847,2.52768,2.52847,7000000.0
2008-05-08 19:12:00,2.52887,2.52917,2.52862,2.52883,8000000.0
2008-05-08 19:13:00,2.52887,2.52895,2.52874,2.52895,8000000.0
2008-05-08 19:14:00,2.5292,2.5292,2.529,2.52908,7000000.0
2008-05-08 19:15:00,2.52902,2.52927,2.52892,2.52901,9000000.0
2008-05-08 19:16:00,2.52907,2.52907,2.52873,2.52873,10000000.0
2008-05-08 19:17:00,2.52901,2.52936,2.52901,2.52936,7000000.0
2008-05-08 19:18:00,2.52946,2.52971,2.52919,2.52971,8000000.0
2008-05-08 19:19:00,2.52946,2.52971,2.52932,2.52971,7000000.0
2008-05-08 19:20:00,2.52969,2.52969,2.5292,2.5292,9000000.0
2008-05-08 19:21:00,2.52876,2.52938,2.52876,2.52899,9000000.0
2008-05-08 19:22:00,2.52859,2.52873,2.52849,2.52858,7000000.0
2008-05-08 19:23:00,2.5286,2.52866,2.52838,2.52861,7000000.0
2008-05-08 19:24:00,2.52866,2.52866,2.52854,2.52858,7000000.0
2008-05-08 19:25:00,2.52861,2.52903,2.52671,2.52903,10000000.0
2008-05-08 19:26:00,2.52895,2.52918,2.52882,2.52918,11000000.0
2008-05-08 19:27:00,2.52913,2.52926,2.529,2.52909,7000000.0
2008-05-08 19:28:00,2.5296,2.5298,2.5294,2.52976,8800000.0
2008-05-08 19:29:00,2.52919,2.52919,2.52855,2.52855,7000000.0
2008-05-08 19:30:00,2.52838,2.52903,2.52838,2.52903,7000000.0
2008-05-08 19:31:00,2.52904,2.52946,2.52904,2.52946,8000000.0
2008-05-08 19:32:00,2.52978,2.53001,2.52963,2.53001,11000000.0
2008-05-08 19:33:00,2.52982,2.53051,2.52982,2.53042,7000000.0
2008-05-08 19:34:00,2.5303,2.53035,2.52966,2.52966,9000000.0
2008-05-08 19:35:00,2.52984,2.53033,2.52983,2.53033,11000000.0
2008-05-08 19:36:00,2.53084,2.53114,2.53084,2.53114,8000000.0
2008-05-08 19:37:00,2.53056,2.53056,2.53032,2.53037,8000000.0
2008-05-08 19:38:00,2.53115,2.53115,2.53097,2.53097,9000000.0
2008-05-08 19:39:00,2.53103,2.53103,2.53072,2.5308,8000000.0
2008-05-08 19:40:00,2.53108,2.53108,2.53078,2.53087,9000000.0
2008-05-08 19:41:00,2.53088,2.53088,2.53069,2.53069,10000000.0
2008-05-08 19:42:00,2.53054,2.53054,2.52981,2.52981,9000000.0
2008-05-08 19:43:00,2.53023,2.53055,2.53011,2.5304,8000000.0
2008-05-08 19:44:00,2.53015,2.53068,2.53015,2.53055,8000000.0
2008-05-08 19:45:00,2.53101,2.53147,2.53081,2.53137,8000000.0
2008-05-08 19:46:00,2.53177,2.53184,2.53155,2.53184,9800000.0
2008-05-08 19:47:00,2.53172,2.53174,2.53149,2.53174,5000000.0
2008-05-08 19:48:00,2.53153,2.53153,2.53124,2.53124,7000000.0
2008-05-08 19:49:00,2.5308,2.53115,2.53061,2.53115,11000000.0
2008-05-08 19:50:00,2.53104,2.53104,2.53018,2.53018,11000000.0
2008-05-08 19:51:00,2.53043,2.53062,2.53043,2.5306,7000000.0
2008-05-08 19:52:00,2.52907,2.52907,2.52848,2.52849,8000000.0
2008-05-08 19:53:00,2.52783,2.52836,2.52783,2.52836,8000000.0
2008-05-08 19:54:00,2.52851,2.52863,2.52821,2.52837,8000000.0
2008-05-08 19:55:00,2.52905,2.52905,2.52873,2.52883,8000000.0
2008-05-08 19:56:00,2.52878,2.52889,2.52871,2.52889,8000000.0
2008-05-08 19:57:00,2.52885,2.52913,2.52885,2.52908,7000000.0
2008-05-08 19:58:00,2.52904,2.52918,2.52888,2.52888,7000000.0
2008-05-08 19:59:00,2.52862,2.52893,2.5281,2.5281,11000000.0
2008-05-08 20:00:00,2.52932,2.52932,2.52868,2.52883,8000000.0
2008-05-08 20:01:00,2.5287,2.52897,2.5287,2.52897,8000000.0
2008-05-08 20:02:00,2.52914,2.52914,2.52832,2.52856,7000000.0
2008-05-08 20:03:00,2.52898,2.52958,2.52898,2.52958,9000000.0
2008-05-08 20:04:00,2.52947,2.5297,2.52933,2.5297,10000000.0
2008-05-08 20:05:00,2.52992,2.53058,2.52992,2.5304,10000000.0
2008-05-08 20:06:00,2.53,2.53028,2.52999,2.53007,10000000.0
2008-05-08 20:07:00,2.53006,2.53027,2.52999,2.52999,7000000.0
2008-05-08 20:08:00,2.53029,2.53044,2.53029,2.53044,7000000.0
2008-05-08 20:09:00,2.53017,2.53017,2.53,2.53008,7000000.0
2008-05-08 20:10:00,2.53046,2.53075,2.5304,2.53075,8000000.0
2008-05-08 20:11:00,2.53091,2.53091,2.53026,2.53026,8000000.0
2008-05-08 20:12:00,2.53032,2.53083,2.53029,2.53035,8000000.0
2008-05-08 20:13:00,2.53025,2.53074,2.53022,2.53073,11000000.0
2008-05-08 20:14:00,2.53091,2.53145,2.53091,2.53125,8000000.0
2008-05-08 20:15:00,2.53129,2.53129,2.53069,2.53107,8000000.0
2008-05-08 20:16:00,2.53127,2.53165,2.53127,2.53165,8000000.0
2008-05-08 20:17:00,2.53167,2.53167,2.53051,2.53051,8000000.0
2008-05-08 20:18:00,2.53086,2.53166,2.5308,2.53166,8000000.0
2008-05-08 20:19:00,2.53098,2.53222,2.53098,2.5319,10000000.0
2008-05-08 20:20:00,2.5329,2.5331,2.5329,2.5331,8000000.0
2008-05-08 20:21:00,2.53307,2.53307,2.53284,2.53284,7000000.0
2008-05-08 20:22:00,2.53265,2.53279,2.53264,2.53266,7000000.0
2008-05-08 20:23:00,2.53265,2.53265,2.53141,2.53141,11000000.0
2008-05-08 20:24:00,2.53257,2.53257,2.5324,2.53248,7000000.0
2008-05-08 20:25:00,2.53244,2.53244,2.53213,2.53235,9000000.0
2008-05-08 20:26:00,2.53236,2.53265,2.53235,2.53265,8000000.0
2008-05-08 20:27:00,2.53266,2.53283,2.53244,2.53244,9000000.0
2008-05-08 20:28:00,2.53248,2.5326,2.53227,2.53236,8000000.0
2008-05-08 20:29:00,2.53214,2.53214,2.53172,2.53185,7000000.0
2008-05-08 20:30:00,2.53199,2.53233,2.53157,2.53157,10000000.0
2008-05-08 20:31:00,2.53107,2.53142,2.53103,2.53142,10000000.0
2008-05-08 20:32:00,2.53148,2.53162,2.53127,2.53148,7000000.0
2008-05-08 20:33:00,2.53135,2.53135,2.53102,2.53102,7000000.0
2008-05-08 20:34:00,2.53165,2.53174,2.53137,2.53152,7000000.0
2008-05-08 20:35:00,2.53137,2.53137,2.53091,2.53091,11000000.0
2008-05-08 20:36:00,2.53035,2.53035,2.52984,2.5301,7000000.0
2008-05-08 20:37:00,2.53039,2.53039,2.52919,2.52981,8000000.0
2008-05-08 20:38:00,2.53053,2.53065,2.53049,2.53051,9000000.0
2008-05-08 20:39:00,2.53065,2.53072,2.5284,2.53059,8000000.0
2008-05-08 20:40:00,2.53072,2.53087,2.53048,2.53057,8000000.0
2008-05-08 20:41:00,2.53068,2.53076,2.53055,2.53067,10000000.0
2008-05-08 20:42:00,2.5307,2.5307,2.53042,2.53047,10800000.0
2008-05-08 20:43:00,2.53047,2.53079,2.53047,2.53079,7000000.0
2008-05-08 20:44:00,2.53094,2.53195,2.53094,2.5319,11000000.0
2008-05-08 20:45:00,2.53217,2.53222,2.53209,2.53222,9000000.0
2008-05-08 20:46:00,2.5317,2.5317,2.53138,2.53138,7000000.0
2008-05-08 20:47:00,2.53143,2.53155,2.53098,2.53155,8000000.0
2008-05-08 20:48:00,2.53165,2.53182,2.53141,2.53141,8000000.0
2008-05-08 20:49:00,2.52901,2.53159,2.52901,2.53041,10000000.0
2008-05-08 20:50:00,2.53058,2.53151,2.53058,2.53151,10000000.0
2008-05-08 20:51:00,2.5321,2.5321,2.53179,2.53182,11000000.0
2008-05-08 20:52:00,2.53156,2.53187,2.53156,2.53177,8000000.0
2008-05-08 20:53:00,2.53165,2.53186,2.53157,2.53174,10800000.0
2008-05-08 20:54:00,2.52965,2.53198,2.52965,2.53184,8000000.0
2008-05-08 20:55:00,2.53175,2.53188,2.53117,2.53153,11000000.0
2008-05-08 20:56:00,2.53114,2.53114,2.53063,2.53074,8000000.0
2008-05-08 20:57:00,2.53079,2.53113,2.53079,2.53103,10000000.0
2008-05-08 20:58:00,2.5315,2.53181,2.5315,2.53181,8000000.0
2008-05-08 20:59:00,2.53208,2.53316,2.53208,2.53316,8000000.0
2008-05-08 21:00:00,2.53305,2.53305,2.53157,2.53197,11000000.0
2008-05-08 21:01:00,2.53184,2.53184,2.5314,2.5314,8000000.0
2008-05-08 21:02:00,2.53125,2.5313,2.53102,2.53102,8000000.0
2008-05-08 21:03:00,2.53135,2.53168,2.53135,2.53161,7000000.0
2008-05-08 21:04:00,2.53144,2.53167,2.53139,2.53166,9000000.0
2008-05-08 21:05:00,2.53157,2.53165,2.53139,2.53139,10000000.0
2008-05-08 21:06:00,2.53162,2.53173,2.53147,2.53173,9000000.0
2008-05-08 21:07:00,2.53188,2.53191,2.53176,2.53184,10000000.0
2008-05-08 21:08:00,2.53162,2.53198,2.53162,2.53173,8000000.0
2008-05-08 21:09:00,2.53169,2.53177,2.53149,2.53165,7000000.0
2008-05-08 21:10:00,2.53171,2.5319,2.53169,2.53176,8000000.0
2008-05-08 21:11:00,2.53153,2.53164,2.53139,2.53161,10000000.0
2008-05-08 21:12:00,2.53161,2.53166,2.53146,2.53158,8000000.0
2008-05-08 21:13:00,2.53227,2.53245,2.53214,2.53214,7000000.0
2008-05-08 21:14:00,2.53197,2.53225,2.53193,2.53224,8000000.0
2008-05-08 21:15:00,2.53259,2.53259,2.53216,2.53216,8000000.0
2008-05-08 21:16:00,2.53215,2.53224,2.53186,2.53186,8000000.0
2008-05-08 21:17:00,2.53207,2.53226,2.53204,2.53207,9000000.0
2008-05-08 21:18:00,2.53214,2.53222,2.53184,2.53196,7000000.0
2008-05-08 21:19:00,2.53195,2.53195,2.53159,2.53159,7000000.0
2008-05-08 21:20:00,2.53165,2.53179,2.53152,2.53174,8000000.0
2008-05-08 21:21:00,2.53138,2.53158,2.53065,2.53065,10000000.0
2008-05-08 21:22:00,2.53018,2.53061,2.53018,2.53061,8000000.0
2008-05-08 21:23:00,2.53061,2.53061,2.53029,2.53055,8000000.0
2008-05-08 21:24:00,2.53049,2.53081,2.53045,2.53062,9000000.0
2008-05-08 21:25:00,2.53063,2.53112,2.53053,2.53109,7000000.0
2008-05-08 21:26:00,2.53083,2.53083,2.53041,2.53043,8000000.0
2008-05-08 21:27:00,2.53061,2.5308,2.53054,2.5308,7000000.0
2008-05-08 21:28:00,2.53081,2.53117,2.53081,2.53113,7000000.0
2008-05-08 21:29:00,2.5315,2.53161,2.5315,2.5315,7000000.0
2008-05-08 21:30:00,2.53143,2.53143,2.53118,2.53125,7000000.0
2008-05-08 21:31:00,2.53124,2.53124,2.53102,2.53106,7000000.0
2008-05-08 21:32:00,2.53104,2.53104,2.53078,2.53078,8000000.0
2008-05-08 21:33:00,2.5313,2.53133,2.53113,2.53133,8000000.0
2008-05-08 21:34:00,2.53162,2.53189,2.53119,2.53189,10000000.0
2008-05-08 21:35:00,2.5318,2.53227,2.5318,2.53202,10000000.0
2008-05-08 21:36:00,2.53189,2.532,2.53164,2.53164,9000000.0
2008-05-08 21:37:00,2.53182,2.53191,2.53155,2.53168,7000000.0
2008-05-08 21:38:00,2.53192,2.53198,2.53157,2.53174,8000000.0
2008-05-08 21:39:00,2.53189,2.53189,2.53071,2.53071,7000000.0
2008-05-08 21:40:00,2.53059,2.53074,2.53053,2.53056,10000000.0
2008-05-08 21:41:00,2.53048,2.53061,2.52837,2.53052,8000000.0
2008-05-08 21:42:00,2.5312,2.53132,2.5312,2.53132,5000000.0
2008-05-08 21:43:00,2.5303,2.53043,2.5301,2.53022,10000000.0
2008-05-08 21:44:00,2.53026,2.53051,2.53025,2.53033,11000000.0
2008-05-08 21:45:00,2.53044,2.53082,2.53035,2.53082,8000000.0
2008-05-08 21:46:00,2.53087,2.53104,2.53085,2.53104,7000000.0
2008-05-08 21:47:00,2.5311,2.53125,2.53104,2.53108,7000000.0
2008-05-08 21:48:00,2.53095,2.53095,2.53068,2.53068,7000000.0
2008-05-08 21:49:00,2.53089,2.53106,2.5308,2.53105,8000000.0
2008-05-08 21:50:00,2.53094,2.53094,2.53062,2.5308,9000000.0
2008-05-08 21:51:00,2.53069,2.53069,2.53036,2.53036,8000000.0
2008-05-08 21:52:00,2.53057,2.53093,2.53057,2.53093,8000000.0
2008-05-08 21:53:00,2.53059,2.5307,2.53042,2.53048,7000000.0
2008-05-08 21:54:00,2.53105,2.53111,2.53089,2.53108,7000000.0
2008-05-08 21:55:00,2.53094,2.53096,2.53048,2.53066,8000000.0
2008-05-08 21:56:00,2.53075,2.53082,2.53064,2.53075,8800000.0
2008-05-08 21:57:00,2.53043,2.53076,2.53043,2.53044,7000000.0
2008-05-08 21:58:00,2.53063,2.53073,2.53052,2.53057,9000000.0
2008-05-08 21:59:00,2.53048,2.53053,2.53028,2.53028,7000000.0
2008-05-08 22:00:00,2.52997,2.53047,2.52997,2.53047,7000000.0
2008-05-08 22:01:00,2.53061,2.53061,2.53005,2.53055,7000000.0
2008-05-08 22:02:00,2.53075,2.53089,2.53061,2.53061,8000000.0
2008-05-08 22:03:00,2.5308,2.53097,2.53072,2.5309,8000000.0
2008-05-08 22:04:00,2.53098,2.53127,2.53086,2.53125,7000000.0
2008-05-08 22:05:00,2.53145,2.53145,2.53103,2.53122,10000000.0
2008-05-08 22:06:00,2.53124,2.53166,2.53109,2.53109,8000000.0
2008-05-08 22:07:00,2.53152,2.53169,2.53151,2.53152,7000000.0
2008-05-08 22:08:00,2.53173,2.5319,2.53173,2.53189,10000000.0
2008-05-08 22:09:00,2.53187,2.53187,2.53165,2.53177,8000000.0
2008-05-08 22:10:00,2.53186,2.53223,2.53176,2.53186,8000000.0
2008-05-08 22:11:00,2.53181,2.53181,2.5315,2.53161,8000000.0
2008-05-08 22:12:00,2.53114,2.53118,2.53097,2.53118,7000000.0
2008-05-08 22:13:00,2.53091,2.53091,2.53061,2.53062,9000000.0
2008-05-08 22:14:00,2.53055,2.53055,2.53021,2.53047,11000000.0
2008-05-08 22:15:00,2.53073,2.53108,2.53073,2.53081,11000000.0
2008-05-08 22:16:00,2.53077,2.53077,2.52967,2.52967,7000000.0
2008-05-08 22:17:00,2.52952,2.52967,2.52926,2.52926,7000000.0
2008-05-08 22:18:00,2.52904,2.52907,2.52831,2.52831,9000000.0
2008-05-08 22:19:00,2.52789,2.52822,2.52789,2.52815,6000000.0
2008-05-08 22:20:00,2.52778,2.52783,2.52764,2.52764,8000000.0
2008-05-08 22:21:00,2.52742,2.52758,2.52733,2.52733,8000000.0
2008-05-08 22:22:00,2.52803,2.52811,2.52777,2.52811,7000000.0
2008-05-08 22:23:00,2.52777,2.52783,2.52745,2.52745,7000000.0
2008-05-08 22:24:00,2.52718,2.52738,2.52718,2.52738,7000000.0
2008-05-08 22:25:00,2.52753,2.52753,2.52721,2.52738,8000000.0
2008-05-08 22:26:00,2.52737,2.52859,2.52737,2.52859,11000000.0
2008-05-08 22:27:00,2.52848,2.52883,2.52848,2.5286,7000000.0
2008-05-08 22:28:00,2.52825,2.5292,2.52825,2.52918,10000000.0
2008-05-08 22:29:00,2.52849,2.52849,2.52808,2.5283,10000000.0
2008-05-08 22:30:00,2.52852,2.52852,2.52776,2.52776,7000000.0
2008-05-08 22:31:00,2.52801,2.52801,2.52751,2.528,7000000.0
2008-05-08 22:32:00,2.52804,2.52815,2.52804,2.52808,9000000.0
2008-05-08 22:33:00,2.5282,2.5282,2.52783,2.52804,11000000.0
2008-05-08 22:34:00,2.52794,2.52854,2.52794,2.52854,7000000.0
2008-05-08 22:35:00,2.52873,2.5288,2.52844,2.5288,10000000.0
2008-05-08 22:36:00,2.5286,2.5286,2.52815,2.52815,7000000.0
2008-05-08 22:37:00,2.5281,2.5283,2.52798,2.5283,7000000.0
2008-05-08 22:38:00,2.52863,2.52893,2.52857,2.52879,8000000.0
2008-05-08 22:39:00,2.52894,2.52951,2.52894,2.52951,9000000.0
2008-05-08 22:40:00,2.52937,2.52955,2.52917,2.52953,7000000.0
2008-05-08 22:41:00,2.52967,2.53049,2.52967,2.53049,7000000.0
2008-05-08 22:42:00,2.53072,2.53073,2.5306,2.53064,10000000.0
2008-05-08 22:43:00,2.5304,2.5304,2.52976,2.52976,7000000.0
2008-05-08 22:44:00,2.52962,2.52962,2.52909,2.52942,7000000.0
2008-05-08 22:45:00,2.52917,2.52917,2.52897,2.52902,7000000.0
2008-05-08 22:46:00,2.53014,2.53116,2.53014,2.53059,10000000.0
2008-05-08 22:47:00,2.53049,2.53076,2.53047,2.53076,7000000.0
2008-05-08 22:48:00,2.53099,2.53173,2.5306,2.53173,10000000.0
2008-05-08 22:49:00,2.53182,2.53182,2.53132,2.53132,6800000.0
2008-05-08 22:50:00,2.53135,2.53144,2.53133,2.53135,8000000.0
2008-05-08 22:51:00,2.53084,2.53136,2.53084,2.53136,7000000.0
2008-05-08 22:52:00,2.53192,2.53192,2.53117,2.53117,7000000.0
2008-05-08 22:53:00,2.53178,2.5319,2.53169,2.53172,8000000.0
2008-05-08 22:54:00,2.53184,2.53184,2.53131,2.53133,7000000.0
2008-05-08 22:55:00,2.53146,2.53146,2.53041,2.53041,8000000.0
2008-05-08 22:56:00,2.53096,2.5318,2.53096,2.5318,7000000.0
2008-05-08 22:57:00,2.5315,2.5315,2.53096,2.53114,7000000.0
2008-05-08 22:58:00,2.53213,2.53258,2.53213,2.53258,11000000.0
2008-05-08 22:59:00,2.53251,2.53251,2.53174,2.53184,10000000.0
2008-05-08 23:00:00,2.53145,2.53169,2.53145,2.53169,5000000.0
2008-05-08 23:01:00,2.53161,2.53167,2.53142,2.53142,11000000.0
2008-05-08 23:02:00,2.53109,2.53142,2.53109,2.53142,7000000.0
2008-05-08 23:03:00,2.5313,2.53151,2.53122,2.53151,10000000.0
2008-05-08 23:04:00,2.53153,2.53169,2.53142,2.53146,8000000.0
2008-05-08 23:05:00,2.53144,2.53153,2.53132,2.5314,9000000.0
2008-05-08 23:06:00,2.53161,2.53171,2.53158,2.53158,7000000.0
2008-05-08 23:07:00,2.53165,2.53165,2.53153,2.53153,7000000.0
2008-05-08 23:08:00,2.53134,2.53134,2.53072,2.53084,6000000.0
2008-05-08 23:09:00,2.53109,2.53109,2.53087,2.53092,8000000.0
2008-05-08 23:10:00,2.53068,2.53076,2.5301,2.5301,8000000.0
2008-05-08 23:11:00,2.52989,2.52989,2.5295,2.52962,7000000.0
2008-05-08 23:12:00,2.52988,2.52988,2.52943,2.52955,10000000.0
2008-05-08 23:13:00,2.52943,2.52949,2.52878,2.52878,10000000.0
2008-05-08 23:14:00,2.529,2.52931,2.52889,2.52931,5000000.0
2008-05-08 23:15:00,2.52897,2.52897,2.52798,2.52843,6000000.0
2008-05-08 23:16:00,2.52864,2.52864,2.52793,2.52796,9000000.0
2008-05-08 23:17:00,2.52818,2.52853,2.52818,2.52847,9000000.0
2008-05-08 23:18:00,2.52846,2.52856,2.52829,2.52845,8800000.0
2008-05-08 23:19:00,2.52836,2.52836,2.52824,2.5283,8000000.0
2008-05-08 23:20:00,2.52815,2.52832,2.52813,2.52813,7000000.0
2008-05-08 23:21:00,2.52821,2.52829,2.52816,2.52816,8000000.0
2008-05-08 23:22:00,2.5283,2.52905,2.5283,2.52892,6800000.0
2008-05-08 23:23:00,2.52914,2.52914,2.52862,2.5289,8000000.0
2008-05-08 23:24:00,2.52902,2.5295,2.52902,2.52944,8000000.0
2008-05-08 23:25:00,2.52927,2.52927,2.52885,2.52894,6000000.0
2008-05-08 23:26:00,2.52907,2.52931,2.52903,2.52903,5000000.0
2008-05-08 23:27:00,2.52907,2.52976,2.52907,2.52958,7000000.0
2008-05-08 23:28:00,2.53027,2.53074,2.53027,2.53074,8000000.0
2008-05-08 23:29:00,2.53082,2.53084,2.53016,2.53016,6000000.0
2008-05-08 23:30:00,2.53085,2.53085,2.5301,2.5301,7000000.0
2008-05-08 23:31:00,2.53095,2.53112,2.53095,2.53112,7000000.0
2008-05-08 23:32:00,2.53113,2.5313,2.53099,2.53099,8000000.0
2008-05-08 23:33:00,2.53057,2.5307,2.5304,2.53047,9000000.0
2008-05-08 23:34:00,2.53079,2.53087,2.53033,2.53087,7000000.0
2008-05-08 23:35:00,2.53123,2.53149,2.53123,2.53149,7000000.0
2008-05-08 23:36:00,2.53141,2.53141,2.53111,2.5312,10000000.0
2008-05-08 23:37:00,2.53111,2.53119,2.53106,2.53117,8000000.0
2008-05-08 23:38:00,2.53117,2.53117,2.53052,2.53052,7000000.0
2008-05-08 23:39:00,2.53083,2.53083,2.53031,2.53068,8000000.0
2008-05-08 23:40:00,2.53155,2.53155,2.53133,2.53153,8000000.0
2008-05-08 23:42:00,2.53066,2.53097,2.53066,2.53097,5000000.0
2008-05-08 23:43:00,2.53093,2.53115,2.53089,2.53115,8000000.0
2008-05-08 23:44:00,2.53118,2.53149,2.53118,2.53128,8000000.0
2008-05-08 23:45:00,2.53089,2.53106,2.53089,2.53091,8000000.0
2008-05-08 23:46:00,2.53061,2.53104,2.53061,2.53086,7000000.0
2008-05-08 23:47:00,2.5306,2.5306,2.53026,2.53048,7000000.0
2008-05-08 23:48:00,2.53058,2.5308,2.53058,2.5308,4000000.0
2008-05-08 23:49:00,2.53074,2.53081,2.5303,2.53057,8000000.0
2008-05-08 23:50:00,2.53109,2.53109,2.53028,2.53028,8000000.0
2008-05-08 23:51:00,2.52969,2.53037,2.52969,2.53037,9000000.0
2008-05-08 23:52:00,2.53027,2.53048,2.52992,2.53042,7000000.0
2008-05-08 23:53:00,2.53022,2.53074,2.52986,2.53074,9000000.0
2008-05-08 23:54:00,2.53052,2.53071,2.53048,2.53048,8000000.0
2008-05-08 23:55:00,2.53057,2.53057,2.53031,2.5304,8000000.0
2008-05-08 23:56:00,2.53013,2.53065,2.53013,2.53065,6800000.0
2008-05-08 23:57:00,2.53062,2.53062,2.53006,2.53006,7000000.0
2008-05-08 23:58:00,2.53059,2.53059,2.53024,2.53024,11000000.0
2008-05-09 00:00:00,2.53037,2.53037,2.52995,2.53018,8000000.0
2008-05-09 00:02:00,2.52951,2.52951,2.52886,2.52946,7000000.0
2008-05-09 00:03:00,2.52902,2.52928,2.52853,2.52917,8000000.0
2008-05-09 00:04:00,2.52896,2.5297,2.52896,2.5297,9000000.0
2008-05-09 00:05:00,2.52986,2.52992,2.52944,2.52992,9000000.0
2008-05-09 00:06:00,2.52982,2.52982,2.52951,2.52977,10000000.0
2008-05-09 00:07:00,2.52987,2.53005,2.5298,2.53005,7000000.0
2008-05-09 00:08:00,2.52997,2.53006,2.52986,2.52993,7800000.0
2008-05-09 00:09:00,2.52984,2.52985,2.52948,2.52962,7000000.0
2008-05-09 00:10:00,2.52976,2.52976,2.52943,2.52947,7000000.0
2008-05-09 00:11:00,2.52933,2.53004,2.52933,2.53004,11000000.0
2008-05-09 00:12:00,2.53011,2.53026,2.52981,2.53026,10800000.0
2008-05-09 00:13:00,2.53016,2.53016,2.52954,2.52973,10000000.0
2008-05-09 00:14:00,2.52977,2.52987,2.52974,2.52986,8000000.0
2008-05-09 00:15:00,2.52965,2.52965,2.52943,2.52948,7000000.0
2008-05-09 00:16:00,2.5291,2.5291,2.52831,2.52831,8000000.0
2008-05-09 00:17:00,2.52835,2.52835,2.52806,2.52806,8000000.0
2008-05-09 00:18:00,2.52805,2.52838,2.52805,2.52838,9000000.0
2008-05-09 00:19:00,2.52817,2.52818,2.52817,2.52818,2000000.0
2008-05-09 00:20:00,2.52836,2.52836,2.52801,2.52804,10000000.0
2008-05-09 00:21:00,2.52832,2.529,2.52832,2.529,8000000.0
2008-05-09 00:22:00,2.52956,2.53004,2.52956,2.53004,11000000.0
2008-05-09 00:23:00,2.53001,2.53021,2.52983,2.53021,11000000.0
2008-05-09 00:24:00,2.53042,2.53098,2.53037,2.53087,7800000.0
2008-05-09 00:25:00,2.53104,2.53112,2.5305,2.53071,10000000.0
2008-05-09 00:26:00,2.53041,2.53042,2.53023,2.5303,8000000.0
2008-05-09 00:27:00,2.5304,2.53055,2.5303,2.53055,8000000.0
2008-05-09 00:28:00,2.53057,2.53057,2.53018,2.53036,7000000.0
2008-05-09 00:29:00,2.53041,2.53047,2.53004,2.53047,8000000.0
2008-05-09 00:30:00,2.53063,2.53073,2.53044,2.53064,9000000.0
2008-05-09 00:31:00,2.53064,2.53071,2.53057,2.53071,8000000.0
2008-05-09 00:32:00,2.53058,2.53058,2.53006,2.53006,7000000.0
2008-05-09 00:33:00,2.53071,2.53075,2.53062,2.53065,7800000.0
2008-05-09 00:34:00,2.5306,2.53072,2.53058,2.53072,10000000.0
2008-05-09 00:35:00,2.53068,2.53068,2.53049,2.53049,2000000.0
2008-05-09 00:36:00,2.53077,2.53101,2.5306,2.53101,10000000.0
2008-05-09 00:37:00,2.53069,2.53086,2.53069,2.53086,8000000.0
2008-05-09 00:38:00,2.53038,2.53091,2.53038,2.53091,7000000.0
2008-05-09 00:39:00,2.53128,2.53166,2.53104,2.53166,8000000.0
2008-05-09 00:40:00,2.53144,2.53157,2.53124,2.53137,8000000.0
2008-05-09 00:41:00,2.53156,2.53176,2.53149,2.53154,11000000.0
2008-05-09 00:42:00,2.53159,2.5317,2.53138,2.53159,11000000.0
2008-05-09 00:43:00,2.53129,2.5313,2.53119,2.53121,10000000.0
2008-05-09 00:44:00,2.53132,2.53155,2.53132,2.53153,8000000.0
2008-05-09 00:45:00,2.53141,2.53163,2.53141,2.53163,10000000.0
2008-05-09 00:46:00,2.53155,2.53155,2.53124,2.53132,7000000.0
2008-05-09 00:47:00,2.53159,2.53159,2.5314,2.5314,10000000.0
2008-05-09 00:48:00,2.53114,2.53143,2.53114,2.53132,8000000.0
2008-05-09 00:49:00,2.53133,2.53165,2.53129,2.53165,8000000.0
2008-05-09 00:50:00,2.53187,2.53191,2.53172,2.53172,9000000.0
2008-05-09 00:51:00,2.53137,2.53191,2.53137,2.53191,6000000.0
2008-05-09 00:52:00,2.53193,2.53195,2.53183,2.53195,8000000.0
2008-05-09 00:53:00,2.5317,2.53218,2.5317,2.53193,7000000.0
2008-05-09 00:54:00,2.53203,2.53203,2.53155,2.53172,11000000.0
2008-05-09 00:55:00,2.53202,2.53202,2.53146,2.53146,5000000.0
2008-05-09 00:56:00,2.53116,2.53125,2.53093,2.53093,7000000.0
2008-05-09 00:57:00,2.53092,2.5312,2.53091,2.5312,10000000.0
2008-05-09 00:58:00,2.53119,2.53119,2.53086,2.53086,10000000.0
2008-05-09 00:59:00,2.52982,2.5303,2.52974,2.53028,7000000.0
2008-05-09 01:00:00,2.53067,2.53084,2.53067,2.53084,3000000.0
2008-05-09 01:01:00,2.53076,2.53082,2.53043,2.53068,9000000.0
2008-05-09 01:02:00,2.53058,2.53153,2.53058,2.53153,9000000.0
2008-05-09 01:03:00,2.53146,2.53158,2.5311,2.53152,11000000.0
2008-05-09 01:04:00,2.53173,2.53199,2.5312,2.53199,8000000.0
2008-05-09 01:05:00,2.53239,2.53239,2.53228,2.53232,10000000.0
2008-05-09 01:06:00,2.53173,2.53192,2.5317,2.5317,8000000.0
2008-05-09 01:07:00,2.53149,2.53167,2.53114,2.53167,7000000.0
2008-05-09 01:08:00,2.53181,2.53181,2.53156,2.53156,8000000.0
2008-05-09 01:09:00,2.5313,2.53145,2.53075,2.53075,7000000.0
2008-05-09 01:10:00,2.53085,2.53085,2.53029,2.53063,7000000.0
2008-05-09 01:11:00,2.53001,2.53045,2.53001,2.53045,9000000.0
2008-05-09 01:12:00,2.53049,2.53066,2.52996,2.52996,8000000.0
2008-05-09 01:13:00,2.53066,2.53066,2.52949,2.52966,7000000.0
2008-05-09 01:14:00,2.52969,2.52977,2.52913,2.52935,7000000.0
2008-05-09 01:15:00,2.52949,2.52997,2.52949,2.52994,9000000.0
2008-05-09 01:16:00,2.53015,2.53052,2.5301,2.53052,10000000.0
2008-05-09 01:17:00,2.53046,2.53055,2.53002,2.53055,8000000.0
2008-05-09 01:18:00,2.53056,2.53056,2.52978,2.53031,7000000.0
2008-05-09 01:19:00,2.53031,2.53045,2.5302,2.53041,11000000.0
2008-05-09 01:20:00,2.53095,2.53095,2.53029,2.53029,4000000.0
2008-05-09 01:21:00,2.53001,2.53027,2.5299,2.53008,7000000.0
2008-05-09 01:22:00,2.53024,2.53035,2.53008,2.53008,11000000.0
2008-05-09 01:23:00,2.5304,2.5306,2.5304,2.5306,7000000.0
2008-05-09 01:24:00,2.5306,2.5306,2.53034,2.53046,7000000.0
2008-05-09 01:25:00,2.53033,2.53041,2.53031,2.53037,7000000.0
2008-05-09 01:26:00,2.53033,2.5308,2.53031,2.53031,9000000.0
2008-05-09 01:27:00,2.5304,2.53084,2.5304,2.53084,7000000.0
2008-05-09 01:28:00,2.53089,2.53096,2.53062,2.53071,8000000.0
2008-05-09 01:29:00,2.53065,2.53067,2.53043,2.53043,7000000.0
2008-05-09 01:30:00,2.53084,2.53104,2.53081,2.53104,9000000.0
2008-05-09 01:31:00,2.53102,2.53128,2.53093,2.53128,8000000.0
2008-05-09 01:32:00,2.53139,2.53139,2.53088,2.5309,10000000.0
2008-05-09 01:33:00,2.5307,2.53083,2.53048,2.53082,7800000.0
2008-05-09 01:34:00,2.53094,2.53109,2.53043,2.5307,11000000.0
2008-05-09 01:35:00,2.53106,2.5311,2.53085,2.53093,7000000.0
2008-05-09 01:36:00,2.53103,2.53103,2.5308,2.53081,8000000.0
2008-05-09 01:37:00,2.53072,2.531,2.53072,2.53086,7000000.0
2008-05-09 01:38:00,2.53039,2.53039,2.53008,2.53017,11000000.0
2008-05-09 01:39:00,2.52951,2.52951,2.52915,2.52923,9000000.0
2008-05-09 01:40:00,2.52922,2.52933,2.5291,2.5291,10000000.0
2008-05-09 01:41:00,2.5292,2.52923,2.52879,2.52923,8000000.0
2008-05-09 01:42:00,2.52872,2.5292,2.52868,2.52916,11000000.0
2008-05-09 01:43:00,2.52903,2.52922,2.52894,2.52922,7000000.0
2008-05-09 01:44:00,2.52919,2.52919,2.52841,2.52909,10800000.0
2008-05-09 01:45:00,2.52918,2.52949,2.52918,2.52949,8000000.0
2008-05-09 01:46:00,2.52952,2.52952,2.52909,2.52909,11000000.0
2008-05-09 01:47:00,2.52961,2.5307,2.52961,2.5307,8000000.0
2008-05-09 01:48:00,2.53148,2.53148,2.53104,2.53104,7000000.0
2008-05-09 01:49:00,2.53105,2.53139,2.53105,2.5313,8000000.0
2008-05-09 01:50:00,2.53133,2.53149,2.53123,2.53137,11000000.0
2008-05-09 01:51:00,2.53155,2.5325,2.53155,2.5325,9000000.0
2008-05-09 01:52:00,2.53162,2.53233,2.53162,2.53233,10000000.0
2008-05-09 01:53:00,2.53267,2.53274,2.53189,2.53204,10000000.0
2008-05-09 01:54:00,2.53276,2.53283,2.53194,2.53194,7000000.0
2008-05-09 01:55:00,2.53157,2.53157,2.53111,2.53121,11000000.0
2008-05-09 01:56:00,2.53071,2.53114,2.53066,2.5307,8000000.0
2008-05-09 01:57:00,2.53056,2.53146,2.53056,2.53146,8000000.0
2008-05-09 01:58:00,2.53206,2.53206,2.53101,2.5311,11000000.0
2008-05-09 01:59:00,2.53152,2.53152,2.5311,2.5311,5000000.0
2008-05-09 02:00:00,2.53154,2.53173,2.53121,2.53135,8000000.0
2008-05-09 02:01:00,2.53089,2.53111,2.53089,2.53107,7000000.0
2008-05-09 02:02:00,2.5315,2.5315,2.5313,2.5313,9000000.0
2008-05-09 02:03:00,2.53133,2.53146,2.53129,2.53129,16000000.0
2008-05-09 02:04:00,2.53132,2.53132,2.53103,2.53103,9000000.0
2008-05-09 02:05:00,2.53054,2.53061,2.53017,2.53054,10000000.0
2008-05-09 02:06:00,2.53096,2.53119,2.53096,2.53105,7000000.0
2008-05-09 02:07:00,2.53028,2.53071,2.53028,2.53061,8000000.0
2008-05-09 02:08:00,2.53069,2.53095,2.53069,2.53074,8000000.0
2008-05-09 02:09:00,2.53098,2.53098,2.53074,2.5309,8000000.0
2008-05-09 02:10:00,2.5309,2.5309,2.53033,2.53048,8000000.0
2008-05-09 02:11:00,2.53072,2.53072,2.5304,2.53056,10000000.0
2008-05-09 02:12:00,2.53065,2.53065,2.53031,2.53038,11000000.0
2008-05-09 02:13:00,2.5304,2.53076,2.5304,2.53076,7000000.0
2008-05-09 02:14:00,2.53093,2.53113,2.53093,2.53113,7800000.0
2008-05-09 02:15:00,2.53128,2.53147,2.53128,2.53128,13000000.0
2008-05-09 02:16:00,2.53067,2.53069,2.52999,2.53054,8000000.0
2008-05-09 02:17:00,2.53081,2.53113,2.53073,2.53099,9000000.0
2008-05-09 02:18:00,2.53128,2.53153,2.53128,2.53153,6000000.0
2008-05-09 02:19:00,2.5309,2.53142,2.5309,2.5314,7000000.0
2008-05-09 02:20:00,2.53158,2.53172,2.53158,2.53159,9000000.0
2008-05-09 02:21:00,2.53153,2.53161,2.53153,2.53154,8000000.0
2008-05-09 02:22:00,2.53116,2.53116,2.53078,2.53111,11000000.0
2008-05-09 02:23:00,2.53156,2.53179,2.53156,2.53179,9000000.0
2008-05-09 02:24:00,2.5311,2.53123,2.53098,2.53109,9000000.0
2008-05-09 02:25:00,2.53176,2.532,2.53168,2.5319,8000000.0
2008-05-09 02:26:00,2.53245,2.5327,2.53241,2.5327,17000000.0
2008-05-09 02:27:00,2.53256,2.53294,2.53244,2.53244,8000000.0
2008-05-09 02:28:00,2.53235,2.53263,2.53235,2.5326,7000000.0
2008-05-09 02:29:00,2.53232,2.53232,2.53207,2.53219,11000000.0
2008-05-09 02:30:00,2.53228,2.53284,2.53228,2.53284,7000000.0
2008-05-09 02:31:00,2.53275,2.53279,2.53253,2.53259,14000000.0
2008-05-09 02:32:00,2.53218,2.53218,2.5319,2.53197,5000000.0
2008-05-09 02:33:00,2.53229,2.53254,2.53208,2.53254,7000000.0
2008-05-09 02:34:00,2.53285,2.53285,2.53205,2.53205,12000000.0
2008-05-09 02:35:00,2.53233,2.53274,2.53231,2.53274,7000000.0
2008-05-09 02:36:00,2.53282,2.5329,2.53262,2.53265,5000000.0
2008-05-09 02:37:00,2.53256,2.53312,2.53256,2.53312,7000000.0
2008-05-09 02:38:00,2.5335,2.53375,2.5335,2.53375,7000000.0
2008-05-09 02:39:00,2.5341,2.53424,2.53409,2.53424,11000000.0
2008-05-09 02:40:00,2.53389,2.53414,2.53389,2.53414,7000000.0
2008-05-09 02:41:00,2.53421,2.53459,2.53416,2.53459,10000000.0
2008-05-09 02:42:00,2.53436,2.53444,2.53421,2.53421,8000000.0
2008-05-09 02:43:00,2.53358,2.5339,2.53358,2.53382,7000000.0
2008-05-09 02:44:00,2.53402,2.53424,2.53402,2.53415,7000000.0
2008-05-09 02:45:00,2.5342,2.53422,2.53393,2.53403,10000000.0
2008-05-09 02:46:00,2.53426,2.53426,2.53338,2.53358,8000000.0
2008-05-09 02:47:00,2.5336,2.53369,2.53349,2.53361,7000000.0
2008-05-09 02:48:00,2.53339,2.53379,2.53339,2.53379,8000000.0
2008-05-09 02:49:00,2.53354,2.53354,2.533,2.5333,10000000.0
2008-05-09 02:50:00,2.53374,2.53387,2.53361,2.53377,11000000.0
2008-05-09 02:51:00,2.5339,2.53402,2.5335,2.5335,11000000.0
2008-05-09 02:52:00,2.53357,2.53386,2.53357,2.53386,8000000.0
2008-05-09 02:53:00,2.53309,2.53348,2.53309,2.5334,8000000.0
2008-05-09 02:54:00,2.53378,2.53383,2.53358,2.53358,7000000.0
2008-05-09 02:55:00,2.5337,2.5338,2.53336,2.53377,11000000.0
2008-05-09 02:56:00,2.5338,2.5342,2.5338,2.53392,9000000.0
2008-05-09 02:57:00,2.5337,2.5337,2.53352,2.53361,10800000.0
2008-05-09 02:58:00,2.5336,2.53376,2.53344,2.53362,10000000.0
2008-05-09 02:59:00,2.53345,2.53369,2.53343,2.53355,18000000.0
2008-05-09 03:00:00,2.53364,2.53366,2.53351,2.53356,10000000.0
2008-05-09 03:01:00,2.53339,2.53339,2.53256,2.53256,7000000.0
2008-05-09 03:02:00,2.53347,2.53347,2.53273,2.53273,8000000.0
2008-05-09 03:03:00,2.53252,2.53256,2.53228,2.53256,8000000.0
2008-05-09 03:04:00,2.53263,2.53316,2.53263,2.53307,8000000.0
2008-05-09 03:05:00,2.5329,2.5329,2.53183,2.53183,7000000.0
2008-05-09 03:06:00,2.53212,2.53215,2.53204,2.53207,8000000.0
2008-05-09 03:07:00,2.53179,2.53179,2.53127,2.53127,8000000.0
2008-05-09 03:08:00,2.53106,2.53143,2.53106,2.53143,7000000.0
2008-05-09 03:09:00,2.53122,2.53131,2.53122,2.53131,13000000.0
2008-05-09 03:10:00,2.53153,2.53162,2.53138,2.53143,7000000.0
2008-05-09 03:11:00,2.53139,2.53157,2.53139,2.53157,7000000.0
2008-05-09 03:12:00,2.53175,2.53176,2.53142,2.53147,7000000.0
2008-05-09 03:13:00,2.53148,2.53148,2.53135,2.53142,7000000.0
2008-05-09 03:14:00,2.53166,2.53238,2.53166,2.53238,10000000.0
2008-05-09 03:15:00,2.53249,2.53251,2.53171,2.53202,10000000.0
2008-05-09 03:16:00,2.53208,2.53231,2.532,2.532,8000000.0
2008-05-09 03:17:00,2.53147,2.53166,2.53085,2.53085,8000000.0
2008-05-09 03:18:00,2.53188,2.53188,2.53153,2.53176,11000000.0
2008-05-09 03:19:00,2.53111,2.53161,2.53104,2.53161,11000000.0
2008-05-09 03:20:00,2.53192,2.53198,2.53179,2.53179,7000000.0
2008-05-09 03:21:00,2.53187,2.53217,2.53184,2.53217,10000000.0
2008-05-09 03:22:00,2.53225,2.53225,2.53199,2.53199,7800000.0
2008-05-09 03:23:00,2.53223,2.53236,2.53218,2.53236,9000000.0
2008-05-09 03:24:00,2.53237,2.53248,2.53231,2.53244,7000000.0
2008-05-09 03:25:00,2.53175,2.53202,2.53175,2.5319,17000000.0
2008-05-09 03:26:00,2.53105,2.53112,2.53065,2.53112,9000000.0
2008-05-09 03:27:00,2.53133,2.5314,2.53124,2.53124,5000000.0
2008-05-09 03:28:00,2.53111,2.53111,2.53014,2.53014,7000000.0
2008-05-09 03:29:00,2.53112,2.53128,2.5309,2.53115,10800000.0
2008-05-09 03:30:00,2.53155,2.53155,2.53101,2.5313,7000000.0
2008-05-09 03:31:00,2.53158,2.53195,2.53153,2.53195,8000000.0
2008-05-09 03:32:00,2.532,2.53247,2.53152,2.53247,10000000.0
2008-05-09 03:33:00,2.53323,2.53391,2.53323,2.53368,7000000.0
2008-05-09 03:34:00,2.53377,2.53464,2.53377,2.53453,10000000.0
2008-05-09 03:35:00,2.53522,2.53522,2.53504,2.53514,6000000.0
2008-05-09 03:36:00,2.53497,2.53531,2.53496,2.53513,9000000.0
2008-05-09 03:37:00,2.53531,2.53541,2.53481,2.53497,7000000.0
2008-05-09 03:38:00,2.5346,2.53509,2.53449,2.53474,9000000.0
2008-05-09 03:39:00,2.53382,2.53382,2.53296,2.53296,9000000.0
2008-05-09 03:40:00,2.53319,2.53336,2.53312,2.53336,8000000.0
2008-05-09 03:41:00,2.53267,2.53374,2.53267,2.53374,8000000.0
2008-05-09 03:42:00,2.53382,2.53434,2.53382,2.53422,11000000.0
2008-05-09 03:43:00,2.53433,2.53472,2.53433,2.53434,8000000.0
2008-05-09 03:44:00,2.53452,2.53462,2.53429,2.5346,7000000.0
2008-05-09 03:45:00,2.53402,2.53402,2.53328,2.53328,7000000.0
2008-05-09 03:46:00,2.53366,2.53439,2.53366,2.53414,8000000.0
2008-05-09 03:47:00,2.53473,2.53478,2.53416,2.53457,10000000.0
2008-05-09 03:48:00,2.53451,2.53451,2.53409,2.53424,8000000.0
2008-05-09 03:49:00,2.53362,2.53413,2.53328,2.53413,10000000.0
2008-05-09 03:50:00,2.53385,2.53419,2.53378,2.53378,7000000.0
2008-05-09 03:51:00,2.53417,2.53417,2.53358,2.53363,8000000.0
2008-05-09 03:52:00,2.53381,2.53381,2.53272,2.53274,8000000.0
2008-05-09 03:53:00,2.53318,2.53398,2.53315,2.53398,11000000.0
2008-05-09 03:54:00,2.53435,2.53494,2.53435,2.53494,7000000.0
2008-05-09 03:55:00,2.53482,2.53488,2.53394,2.53465,8000000.0
2008-05-09 03:56:00,2.53563,2.53563,2.53528,2.53548,10000000.0
2008-05-09 03:57:00,2.53464,2.53464,2.5337,2.53384,9000000.0
2008-05-09 03:58:00,2.53441,2.53525,2.53441,2.53525,11000000.0
2008-05-09 03:59:00,2.53542,2.53569,2.53504,2.53504,7000000.0
2008-05-09 04:00:00,2.53465,2.53517,2.53465,2.53517,7000000.0
2008-05-09 04:01:00,2.53482,2.53506,2.53436,2.53436,8000000.0
2008-05-09 04:02:00,2.53503,2.53637,2.53341,2.53341,9000000.0
2008-05-09 04:03:00,2.53521,2.53521,2.53472,2.5351,9000000.0
2008-05-09 04:04:00,2.53518,2.53525,2.53487,2.53525,8000000.0
2008-05-09 04:05:00,2.53479,2.53543,2.53477,2.53517,9000000.0
2008-05-09 04:06:00,2.53483,2.53522,2.53483,2.53522,6000000.0
2008-05-09 04:07:00,2.53447,2.53483,2.53411,2.53463,8000000.0
2008-05-09 04:08:00,2.53519,2.53519,2.5341,2.53451,8000000.0
2008-05-09 04:09:00,2.53453,2.53453,2.53411,2.53436,7800000.0
2008-05-09 04:10:00,2.53409,2.53449,2.53409,2.5344,8000000.0
2008-05-09 04:11:00,2.53469,2.53472,2.53443,2.53447,11000000.0
2008-05-09 04:12:00,2.53444,2.53471,2.53435,2.53435,7000000.0
2008-05-09 04:13:00,2.53413,2.53415,2.53347,2.53352,7000000.0
2008-05-09 04:14:00,2.535,2.53523,2.5344,2.5344,10000000.0
2008-05-09 04:15:00,2.53462,2.53471,2.53443,2.53455,8000000.0
2008-05-09 04:16:00,2.53429,2.53445,2.5342,2.53423,10000000.0
2008-05-09 04:17:00,2.53328,2.53382,2.53315,2.53364,7000000.0
2008-05-09 04:18:00,2.53388,2.53398,2.53381,2.53398,8000000.0
2008-05-09 04:19:00,2.53379,2.53383,2.5337,2.53376,9000000.0
2008-05-09 04:20:00,2.53332,2.5334,2.53332,2.53337,7000000.0
2008-05-09 04:21:00,2.53359,2.53359,2.53335,2.53335,18000000.0
2008-05-09 04:22:00,2.5332,2.53336,2.53293,2.53336,9000000.0
2008-05-09 04:23:00,2.5338,2.5338,2.53331,2.53348,8000000.0
2008-05-09 04:24:00,2.53342,2.53343,2.53323,2.53339,11000000.0
2008-05-09 04:25:00,2.53328,2.53338,2.53322,2.53333,7000000.0
2008-05-09 04:26:00,2.53305,2.53305,2.53247,2.53285,5000000.0
2008-05-09 04:27:00,2.5331,2.53315,2.53291,2.53308,10000000.0
2008-05-09 04:28:00,2.53337,2.53337,2.53297,2.53297,13000000.0
2008-05-09 04:29:00,2.53307,2.53307,2.53272,2.53277,8000000.0
2008-05-09 04:30:00,2.53269,2.53277,2.53269,2.53277,13800000.0
2008-05-09 04:31:00,2.53263,2.53263,2.53155,2.53155,8000000.0
2008-05-09 04:32:00,2.53147,2.53149,2.53129,2.53149,6000000.0
2008-05-09 04:33:00,2.53165,2.53184,2.53165,2.53184,7000000.0
2008-05-09 04:34:00,2.53187,2.53194,2.53172,2.53177,8000000.0
2008-05-09 04:35:00,2.53138,2.53163,2.53124,2.53143,8000000.0
2008-05-09 04:36:00,2.53145,2.53145,2.53102,2.53102,9000000.0
2008-05-09 04:37:00,2.53132,2.53183,2.53131,2.53181,7000000.0
2008-05-09 04:38:00,2.53201,2.53201,2.53135,2.53176,8000000.0
2008-05-09 04:39:00,2.53145,2.53185,2.53145,2.53172,7000000.0
2008-05-09 04:40:00,2.53204,2.53204,2.53189,2.53189,7000000.0
2008-05-09 04:41:00,2.53147,2.53152,2.53134,2.53134,5000000.0
2008-05-09 04:42:00,2.53211,2.53223,2.53211,2.53219,10000000.0
2008-05-09 04:43:00,2.53213,2.53223,2.53213,2.53223,12000000.0
2008-05-09 04:44:00,2.53244,2.53244,2.53216,2.5322,5000000.0
2008-05-09 04:45:00,2.53201,2.53201,2.53142,2.53158,7000000.0
2008-05-09 04:46:00,2.53143,2.53166,2.53136,2.53166,7000000.0
2008-05-09 04:47:00,2.53153,2.53153,2.53114,2.53117,7000000.0
2008-05-09 04:48:00,2.53138,2.53188,2.53118,2.53188,10000000.0
2008-05-09 04:49:00,2.53171,2.53216,2.53169,2.53201,8000000.0
2008-05-09 04:50:00,2.53216,2.53216,2.53123,2.53123,8000000.0
2008-05-09 04:51:00,2.53206,2.53226,2.53206,2.53226,7000000.0
2008-05-09 04:52:00,2.53137,2.53182,2.53135,2.53182,8000000.0
2008-05-09 04:53:00,2.53146,2.53165,2.53132,2.53153,6000000.0
2008-05-09 04:54:00,2.53116,2.53165,2.53116,2.53165,8000000.0
2008-05-09 04:55:00,2.53212,2.53216,2.53147,2.53147,8000000.0
2008-05-09 04:56:00,2.53158,2.53187,2.53153,2.53155,8000000.0
2008-05-09 04:57:00,2.53163,2.53204,2.53163,2.53204,8000000.0
2008-05-09 04:58:00,2.53169,2.53208,2.53169,2.53208,10000000.0
2008-05-09 04:59:00,2.53203,2.53222,2.53203,2.53212,9000000.0
2008-05-09 05:00:00,2.53191,2.5321,2.53191,2.5321,7000000.0
2008-05-09 05:01:00,2.53222,2.53222,2.53182,2.53182,7000000.0
2008-05-09 05:02:00,2.53198,2.53233,2.53198,2.53232,8000000.0
2008-05-09 05:03:00,2.5323,2.53268,2.5323,2.53268,13800000.0
2008-05-09 05:04:00,2.53287,2.53296,2.5327,2.53287,8000000.0
2008-05-09 05:05:00,2.53268,2.53268,2.53226,2.53227,12000000.0
2008-05-09 05:06:00,2.53187,2.5319,2.53182,2.5319,10000000.0
2008-05-09 05:07:00,2.53157,2.53163,2.53127,2.53147,7800000.0
2008-05-09 05:08:00,2.5324,2.53249,2.53215,2.53236,9000000.0
2008-05-09 05:09:00,2.53222,2.53239,2.53206,2.53206,7800000.0
2008-05-09 05:10:00,2.53252,2.53252,2.53243,2.53243,10000000.0
2008-05-09 05:11:00,2.53259,2.53259,2.53219,2.53237,8000000.0
2008-05-09 05:12:00,2.53215,2.53215,2.53169,2.53169,7000000.0
2008-05-09 05:13:00,2.53171,2.53178,2.53166,2.53166,8000000.0
2008-05-09 05:14:00,2.53176,2.53198,2.53176,2.53198,11000000.0
2008-05-09 05:15:00,2.53198,2.532,2.5318,2.532,10000000.0
2008-05-09 05:16:00,2.53193,2.53208,2.53189,2.53208,9000000.0
2008-05-09 05:17:00,2.5321,2.5321,2.53189,2.53189,11000000.0
2008-05-09 05:18:00,2.5317,2.53228,2.5317,2.53201,5600000.0
2008-05-09 05:19:00,2.5319,2.5321,2.53129,2.5321,10000000.0
2008-05-09 05:20:00,2.53205,2.53224,2.53145,2.53224,9000000.0
2008-05-09 05:21:00,2.53226,2.53227,2.53178,2.53217,9000000.0
2008-05-09 05:22:00,2.53173,2.53181,2.53141,2.53177,7000000.0
2008-05-09 05:23:00,2.53121,2.53145,2.53093,2.53145,22000000.0
2008-05-09 05:24:00,2.53194,2.53194,2.53167,2.53167,25000000.0
2008-05-09 05:25:00,2.53146,2.53158,2.53134,2.53134,7000000.0
2008-05-09 05:26:00,2.53128,2.53135,2.53128,2.53135,8000000.0
2008-05-09 05:27:00,2.53107,2.5311,2.53089,2.5311,8000000.0
2008-05-09 05:28:00,2.53134,2.53139,2.53083,2.53096,7000000.0
2008-05-09 05:29:00,2.53114,2.53142,2.53114,2.53142,15000000.0
2008-05-09 05:30:00,2.53176,2.53199,2.5316,2.53181,9000000.0
2008-05-09 05:31:00,2.53171,2.5319,2.53127,2.5319,8000000.0
2008-05-09 05:32:00,2.53225,2.53225,2.53094,2.53094,8000000.0
2008-05-09 05:33:00,2.53204,2.53213,2.53204,2.53213,7000000.0
2008-05-09 05:34:00,2.53203,2.53209,2.53189,2.53189,8000000.0
2008-05-09 05:35:00,2.53181,2.53181,2.53154,2.53154,7000000.0
2008-05-09 05:36:00,2.53162,2.53197,2.53162,2.53189,5000000.0
2008-05-09 05:37:00,2.53172,2.53173,2.53167,2.5317,8000000.0
2008-05-09 05:38:00,2.53155,2.5317,2.53155,2.53169,6000000.0
2008-05-09 05:39:00,2.5318,2.53213,2.53177,2.53213,7000000.0
2008-05-09 05:40:00,2.5319,2.53212,2.53182,2.53205,8000000.0
2008-05-09 05:41:00,2.53196,2.53206,2.53195,2.53206,9000000.0
2008-05-09 05:42:00,2.53219,2.53236,2.53192,2.53236,9000000.0
2008-05-09 05:43:00,2.53233,2.53235,2.53216,2.53216,7000000.0
2008-05-09 05:44:00,2.53206,2.53206,2.532,2.532,2000000.0
2008-05-09 05:45:00,2.53166,2.53274,2.53166,2.53274,8000000.0
2008-05-09 05:46:00,2.53272,2.53275,2.53221,2.53229,7000000.0
2008-05-09 05:47:00,2.5322,2.53263,2.53208,2.53263,8000000.0
2008-05-09 05:48:00,2.53289,2.53299,2.53282,2.53293,7000000.0
2008-05-09 05:49:00,2.53305,2.53322,2.53305,2.53316,10000000.0
2008-05-09 05:50:00,2.53336,2.53368,2.53336,2.53368,7000000.0
2008-05-09 05:51:00,2.53353,2.53353,2.5333,2.5333,22000000.0
2008-05-09 05:52:00,2.53359,2.53367,2.53347,2.53366,9000000.0
2008-05-09 05:53:00,2.53365,2.53365,2.53353,2.53365,7000000.0
2008-05-09 05:54:00,2.53284,2.53369,2.53239,2.53369,11000000.0
2008-05-09 05:55:00,2.53357,2.53389,2.53325,2.53325,11000000.0
2008-05-09 05:56:00,2.53326,2.53326,2.53228,2.53228,19800000.0
2008-05-09 05:57:00,2.53288,2.53288,2.5326,2.53281,7000000.0
2008-05-09 05:58:00,2.53287,2.53294,2.53284,2.53293,6000000.0
2008-05-09 05:59:00,2.53155,2.53213,2.53153,2.53213,6000000.0
2008-05-09 06:00:00,2.53257,2.53257,2.53181,2.53217,5000000.0
2008-05-09 06:01:00,2.53193,2.53213,2.53155,2.53213,9000000.0
2008-05-09 06:02:00,2.53239,2.53239,2.53172,2.53237,8000000.0
2008-05-09 06:03:00,2.53296,2.53296,2.53276,2.53276,9000000.0
2008-05-09 06:04:00,2.53198,2.53198,2.53179,2.53194,17000000.0
2008-05-09 06:05:00,2.53181,2.53212,2.53173,2.53178,8000000.0
2008-05-09 06:06:00,2.53178,2.53178,2.53132,2.53151,10000000.0
2008-05-09 06:07:00,2.53084,2.53084,2.53066,2.53082,7000000.0
2008-05-09 06:08:00,2.53084,2.53084,2.53074,2.53074,10000000.0
2008-05-09 06:09:00,2.53079,2.53085,2.53079,2.53085,10000000.0
2008-05-09 06:10:00,2.53105,2.53117,2.53098,2.53117,10000000.0
2008-05-09 06:11:00,2.53124,2.53154,2.53124,2.5314,11000000.0
2008-05-09 06:12:00,2.53144,2.5315,2.53072,2.53072,7000000.0
2008-05-09 06:13:00,2.53117,2.53171,2.53117,2.53158,6800000.0
2008-05-09 06:14:00,2.53166,2.53235,2.53166,2.53235,9000000.0
2008-05-09 06:15:00,2.533,2.53316,2.53276,2.53276,18000000.0
2008-05-09 06:16:00,2.53344,2.53353,2.53283,2.53283,5000000.0
2008-05-09 06:17:00,2.53264,2.53291,2.53245,2.53262,10000000.0
2008-05-09 06:18:00,2.53252,2.53272,2.53243,2.53249,8000000.0
2008-05-09 06:19:00,2.53251,2.53251,2.53223,2.53232,7000000.0
2008-05-09 06:20:00,2.53208,2.53217,2.53208,2.53217,2000000.0
2008-05-09 06:21:00,2.5319,2.5319,2.53126,2.53126,20000000.0
2008-05-09 06:22:00,2.53135,2.53135,2.53123,2.53127,7000000.0
2008-05-09 06:23:00,2.53124,2.53156,2.53113,2.53156,7000000.0
2008-05-09 06:24:00,2.53187,2.53195,2.53171,2.53171,7000000.0
2008-05-09 06:25:00,2.5318,2.5318,2.53137,2.5317,9000000.0
2008-05-09 06:26:00,2.53199,2.53252,2.53199,2.53252,8000000.0
2008-05-09 06:27:00,2.53286,2.53297,2.53215,2.53215,11000000.0
2008-05-09 06:28:00,2.53185,2.53271,2.53185,2.53271,8000000.0
2008-05-09 06:29:00,2.53209,2.53209,2.53168,2.53175,11000000.0
2008-05-09 06:30:00,2.53163,2.53199,2.53153,2.53199,9000000.0
2008-05-09 06:31:00,2.53178,2.53185,2.53133,2.53133,8000000.0
2008-05-09 06:32:00,2.53104,2.53104,2.53088,2.53092,7000000.0
2008-05-09 06:33:00,2.5315,2.5315,2.53075,2.53075,12000000.0
2008-05-09 06:34:00,2.53041,2.53041,2.53005,2.5301,13600000.0
2008-05-09 06:35:00,2.53011,2.53019,2.53009,2.53019,7000000.0
2008-05-09 06:36:00,2.53021,2.53021,2.53013,2.53021,18000000.0
2008-05-09 06:37:00,2.52997,2.53013,2.52922,2.52995,27000000.0
2008-05-09 06:38:00,2.53024,2.53026,2.52945,2.52945,5000000.0
2008-05-09 06:39:00,2.52959,2.52979,2.52923,2.52923,9000000.0
2008-05-09 06:40:00,2.53024,2.53046,2.53024,2.53046,7000000.0
2008-05-09 06:41:00,2.53046,2.53055,2.53046,2.53051,12000000.0
2008-05-09 06:42:00,2.53029,2.53034,2.52968,2.52968,7000000.0
2008-05-09 06:43:00,2.53077,2.53077,2.53051,2.53057,7000000.0
2008-05-09 06:44:00,2.53074,2.5309,2.5307,2.5309,11000000.0
2008-05-09 06:45:00,2.53095,2.53099,2.53078,2.53078,6000000.0
2008-05-09 06:46:00,2.5311,2.53134,2.5311,2.5311,9000000.0
2008-05-09 06:47:00,2.53137,2.53162,2.53133,2.53133,7000000.0
2008-05-09 06:48:00,2.53143,2.53146,2.53116,2.53137,8000000.0
2008-05-09 06:49:00,2.53145,2.53145,2.53094,2.53122,5000000.0
2008-05-09 06:50:00,2.53128,2.53154,2.53125,2.5313,8000000.0
2008-05-09 06:51:00,2.53128,2.53139,2.53113,2.53131,7000000.0
2008-05-09 06:52:00,2.53149,2.53157,2.53138,2.53157,10000000.0
2008-05-09 06:53:00,2.53163,2.53172,2.53143,2.53153,11000000.0
2008-05-09 06:54:00,2.53124,2.5317,2.53089,2.53089,10000000.0
2008-05-09 06:55:00,2.53071,2.53082,2.53071,2.5308,8000000.0
2008-05-09 06:56:00,2.53074,2.53095,2.53017,2.53017,10000000.0
2008-05-09 06:57:00,2.53047,2.53103,2.5303,2.53103,8000000.0
2008-05-09 06:58:00,2.53115,2.53115,2.5306,2.53071,8000000.0
2008-05-09 06:59:00,2.53093,2.53119,2.53093,2.53095,7000000.0
2008-05-09 07:00:00,2.53048,2.5308,2.53048,2.5308,7000000.0
2008-05-09 07:01:00,2.53067,2.53067,2.53038,2.53038,8000000.0
2008-05-09 07:02:00,2.53064,2.531,2.53057,2.531,10000000.0
2008-05-09 07:03:00,2.53094,2.5311,2.53087,2.53087,6800000.0
2008-05-09 07:04:00,2.53082,2.5311,2.53082,2.5311,7000000.0
2008-05-09 07:05:00,2.53038,2.5304,2.5302,2.5302,10000000.0
2008-05-09 07:06:00,2.52933,2.52957,2.52877,2.52957,7000000.0
2008-05-09 07:07:00,2.53009,2.53009,2.52986,2.52986,7000000.0
2008-05-09 07:08:00,2.52974,2.52974,2.5287,2.52946,9000000.0
2008-05-09 07:09:00,2.52913,2.52929,2.52875,2.52875,11000000.0
2008-05-09 07:10:00,2.53021,2.53031,2.53,2.53025,11000000.0
2008-05-09 07:11:00,2.52992,2.52993,2.5297,2.5299,8000000.0
2008-05-09 07:12:00,2.52984,2.52984,2.52974,2.52974,2000000.0
2008-05-09 07:13:00,2.53007,2.5303,2.52996,2.5303,7000000.0
2008-05-09 07:14:00,2.53028,2.53044,2.53024,2.53037,8000000.0
2008-05-09 07:15:00,2.53038,2.53051,2.53005,2.53035,11000000.0
2008-05-09 07:16:00,2.53042,2.53042,2.53018,2.53036,8000000.0
2008-05-09 07:17:00,2.53029,2.53052,2.53029,2.53032,9000000.0
2008-05-09 07:18:00,2.53034,2.53038,2.5301,2.5301,7000000.0
2008-05-09 07:19:00,2.5296,2.52995,2.52941,2.5299,7000000.0
2008-05-09 07:20:00,2.53021,2.53021,2.52998,2.53002,3000000.0
2008-05-09 07:21:00,2.52955,2.52955,2.52931,2.52931,10000000.0
2008-05-09 07:22:00,2.52916,2.52932,2.52916,2.52932,7000000.0
2008-05-09 07:23:00,2.52929,2.5294,2.52927,2.52938,7000000.0
2008-05-09 07:24:00,2.5292,2.52957,2.5292,2.52924,11000000.0
2008-05-09 07:25:00,2.5292,2.52965,2.5292,2.52965,7000000.0
2008-05-09 07:26:00,2.52985,2.52993,2.52934,2.52977,11000000.0
2008-05-09 07:27:00,2.53003,2.53017,2.52991,2.53008,8000000.0
2008-05-09 07:28:00,2.5298,2.53,2.52977,2.52977,6800000.0
2008-05-09 07:29:00,2.52986,2.52994,2.52917,2.52961,8000000.0
2008-05-09 07:30:00,2.52973,2.53005,2.52973,2.52995,22000000.0
2008-05-09 07:31:00,2.52993,2.52993,2.52951,2.52951,7000000.0
2008-05-09 07:32:00,2.52932,2.52932,2.52917,2.52923,10000000.0
2008-05-09 07:33:00,2.52919,2.52919,2.52907,2.52919,8000000.0
2008-05-09 07:34:00,2.52909,2.52909,2.5283,2.5283,8000000.0
2008-05-09 07:35:00,2.52917,2.52936,2.52917,2.52922,8000000.0
2008-05-09 07:36:00,2.52917,2.52951,2.52917,2.52951,7000000.0
2008-05-09 07:37:00,2.52914,2.5294,2.52883,2.5294,8000000.0
2008-05-09 07:38:00,2.52957,2.52957,2.52902,2.52939,9000000.0
2008-05-09 07:39:00,2.5295,2.52962,2.52938,2.5295,11000000.0
2008-05-09 07:40:00,2.52921,2.52944,2.52918,2.52944,8000000.0
2008-05-09 07:41:00,2.52931,2.52931,2.52857,2.52857,7000000.0
2008-05-09 07:42:00,2.52832,2.52849,2.5281,2.5281,7000000.0
2008-05-09 07:43:00,2.52766,2.52766,2.52704,2.52716,8000000.0
2008-05-09 07:44:00,2.52766,2.52792,2.52722,2.5279,7000000.0
2008-05-09 07:45:00,2.52819,2.52819,2.52779,2.52792,7000000.0
2008-05-09 07:46:00,2.52815,2.52815,2.5279,2.5279,7000000.0
2008-05-09 07:47:00,2.52811,2.52824,2.52809,2.52814,7000000.0
2008-05-09 07:48:00,2.52734,2.52781,2.52722,2.52772,8000000.0
2008-05-09 07:49:00,2.52699,2.5278,2.52698,2.52742,16800000.0
2008-05-09 07:50:00,2.52832,2.52841,2.52813,2.52841,7000000.0
2008-05-09 07:51:00,2.52802,2.52817,2.52756,2.52756,14800000.0
2008-05-09 07:52:00,2.52774,2.52787,2.5277,2.52787,7000000.0
2008-05-09 07:53:00,2.52804,2.52804,2.52758,2.52758,10000000.0
2008-05-09 07:54:00,2.52755,2.52755,2.52714,2.5275,18000000.0
2008-05-09 07:55:00,2.5277,2.52776,2.52735,2.52749,8000000.0
2008-05-09 07:56:00,2.52715,2.52754,2.52715,2.52736,11000000.0
2008-05-09 07:57:00,2.52752,2.52762,2.52732,2.52753,8000000.0
2008-05-09 07:58:00,2.52756,2.52756,2.52725,2.52734,7000000.0
2008-05-09 07:59:00,2.5269,2.52695,2.52648,2.52682,11000000.0
2008-05-09 08:00:00,2.52696,2.52711,2.5265,2.5265,9000000.0
2008-05-09 08:01:00,2.52653,2.52664,2.52609,2.52609,12800000.0
2008-05-09 08:02:00,2.52611,2.52614,2.52574,2.52574,11000000.0
2008-05-09 08:03:00,2.52491,2.52491,2.52419,2.52419,8000000.0
2008-05-09 08:04:00,2.52473,2.52547,2.52473,2.52547,6800000.0
2008-05-09 08:05:00,2.5252,2.52532,2.52442,2.52443,8000000.0
2008-05-09 08:06:00,2.52417,2.52417,2.52323,2.52323,8000000.0
2008-05-09 08:07:00,2.52289,2.52322,2.52231,2.52322,11000000.0
2008-05-09 08:08:00,2.52359,2.52372,2.5235,2.52358,27000000.0
2008-05-09 08:09:00,2.52321,2.52321,2.52255,2.52255,8000000.0
2008-05-09 08:10:00,2.52192,2.52224,2.52192,2.52218,11000000.0
2008-05-09 08:11:00,2.52234,2.52244,2.5223,2.52244,31000000.0
2008-05-09 08:12:00,2.52236,2.52255,2.52216,2.52251,7800000.0
2008-05-09 08:13:00,2.52204,2.52204,2.51989,2.51989,8000000.0
2008-05-09 08:14:00,2.51974,2.51974,2.51905,2.51922,11000000.0
2008-05-09 08:15:00,2.51912,2.51933,2.51878,2.51904,20000000.0
2008-05-09 08:16:00,2.51885,2.52033,2.51885,2.52033,24000000.0
2008-05-09 08:17:00,2.52073,2.52107,2.52073,2.52102,25000000.0
2008-05-09 08:18:00,2.52149,2.52149,2.52077,2.52077,22000000.0
2008-05-09 08:19:00,2.52084,2.52118,2.52084,2.5211,17000000.0
2008-05-09 08:20:00,2.52122,2.52166,2.52122,2.52151,7800000.0
2008-05-09 08:21:00,2.52162,2.52186,2.52138,2.52186,26000000.0
2008-05-09 08:22:00,2.52236,2.52245,2.52215,2.52241,7000000.0
2008-05-09 08:23:00,2.52265,2.52325,2.52265,2.52325,10000000.0
2008-05-09 08:24:00,2.52328,2.52328,2.52296,2.52298,7000000.0
2008-05-09 08:25:00,2.52316,2.52325,2.52295,2.523,11000000.0
2008-05-09 08:26:00,2.52306,2.52311,2.52301,2.52311,23000000.0
2008-05-09 08:27:00,2.52341,2.5241,2.52341,2.52393,7000000.0
2008-05-09 08:28:00,2.52395,2.52417,2.5237,2.5238,8000000.0
2008-05-09 08:29:00,2.52257,2.52266,2.52213,2.52213,8000000.0
2008-05-09 08:30:00,2.52201,2.52244,2.52201,2.52239,25000000.0
2008-05-09 08:31:00,2.52282,2.52282,2.52266,2.52266,35600000.0
2008-05-09 08:32:00,2.52245,2.52245,2.52143,2.52143,7000000.0
2008-05-09 08:33:00,2.5213,2.52133,2.52096,2.52133,8000000.0
2008-05-09 08:34:00,2.52157,2.52267,2.52122,2.52168,66000000.0
2008-05-09 08:35:00,2.5207,2.52148,2.5207,2.52137,9000000.0
2008-05-09 08:36:00,2.52104,2.52125,2.52088,2.52088,23000000.0
2008-05-09 08:37:00,2.52052,2.52189,2.52052,2.52189,8000000.0
2008-05-09 08:38:00,2.52246,2.52316,2.52246,2.5229,9000000.0
2008-05-09 08:39:00,2.52235,2.52235,2.52117,2.52184,10000000.0
2008-05-09 08:40:00,2.52135,2.52135,2.5202,2.52029,11000000.0
2008-05-09 08:41:00,2.52041,2.52099,2.52039,2.52099,21000000.0
2008-05-09 08:42:00,2.52048,2.52142,2.51879,2.52135,9000000.0
2008-05-09 08:43:00,2.52146,2.52146,2.52063,2.52063,8000000.0
2008-05-09 08:44:00,2.52044,2.52057,2.52029,2.52057,20000000.0
2008-05-09 08:45:00,2.52043,2.52176,2.52043,2.52159,11000000.0
2008-05-09 08:46:00,2.52178,2.52191,2.52169,2.52178,43000000.0
2008-05-09 08:47:00,2.52167,2.52188,2.52132,2.52132,7000000.0
2008-05-09 08:48:00,2.52131,2.52178,2.52126,2.52169,32000000.0
2008-05-09 08:49:00,2.52151,2.52184,2.52151,2.52161,8000000.0
2008-05-09 08:50:00,2.52124,2.52169,2.52124,2.52169,9000000.0
2008-05-09 08:51:00,2.52146,2.52203,2.52146,2.52203,11000000.0
2008-05-09 08:52:00,2.52189,2.52189,2.52158,2.52169,47000000.0
2008-05-09 08:53:00,2.52173,2.52173,2.52142,2.52148,65000000.0
2008-05-09 08:54:00,2.52145,2.52164,2.52145,2.52154,29000000.0
2008-05-09 08:55:00,2.52159,2.52159,2.52062,2.52062,46000000.0
2008-05-09 08:56:00,2.52037,2.52049,2.52018,2.5202,24000000.0
2008-05-09 08:57:00,2.52054,2.52153,2.52042,2.52153,28000000.0
2008-05-09 08:58:00,2.52173,2.5229,2.52173,2.5229,22000000.0
2008-05-09 08:59:00,2.5229,2.5229,2.52236,2.52253,28000000.0
2008-05-09 09:00:00,2.52257,2.52257,2.52119,2.52119,35000000.0
2008-05-09 09:01:00,2.52094,2.52094,2.52071,2.5208,7000000.0
2008-05-09 09:02:00,2.52077,2.52104,2.52056,2.52104,17000000.0
2008-05-09 09:03:00,2.52037,2.521,2.52037,2.521,13800000.0
2008-05-09 09:04:00,2.52103,2.52118,2.52085,2.52102,40000000.0
2008-05-09 09:05:00,2.52133,2.52139,2.52109,2.52117,18000000.0
2008-05-09 09:06:00,2.52073,2.5211,2.52063,2.52063,30000000.0
2008-05-09 09:07:00,2.52065,2.52118,2.52065,2.52118,36800000.0
2008-05-09 09:08:00,2.52127,2.52192,2.52127,2.52191,28000000.0
2008-05-09 09:09:00,2.52163,2.52172,2.52137,2.52137,58800000.0
2008-05-09 09:10:00,2.5215,2.52209,2.5215,2.52209,7000000.0
2008-05-09 09:11:00,2.52193,2.52228,2.52193,2.52226,43000000.0
2008-05-09 09:12:00,2.5225,2.52304,2.5225,2.52304,54800000.0
2008-05-09 09:13:00,2.5232,2.52388,2.52319,2.52319,7800000.0
2008-05-09 09:14:00,2.52396,2.52396,2.52336,2.52339,64000000.0
2008-05-09 09:15:00,2.5233,2.52348,2.52325,2.52334,52000000.0
2008-05-09 09:16:00,2.52326,2.52326,2.52275,2.52275,43000000.0
2008-05-09 09:17:00,2.52272,2.52294,2.5227,2.52286,50000000.0
2008-05-09 09:18:00,2.52291,2.52294,2.52262,2.52262,59800000.0
2008-05-09 09:19:00,2.52281,2.52308,2.5227,2.52288,49000000.0
2008-05-09 09:20:00,2.5231,2.52363,2.5231,2.52343,8000000.0
2008-05-09 09:21:00,2.5234,2.5234,2.52297,2.52303,62000000.0
2008-05-09 09:22:00,2.52273,2.52286,2.5224,2.52241,72800000.0
2008-05-09 09:23:00,2.52248,2.52278,2.52217,2.52259,79600000.0
2008-05-09 09:24:00,2.52314,2.52314,2.52226,2.52228,50000000.0
2008-05-09 09:25:00,2.52305,2.52342,2.52305,2.52342,7800000.0
2008-05-09 09:26:00,2.52376,2.52476,2.52347,2.52476,58000000.0
2008-05-09 09:27:00,2.52435,2.52488,2.52422,2.52488,71000000.0
2008-05-09 09:28:00,2.52493,2.52499,2.52397,2.5241,52000000.0
2008-05-09 09:29:00,2.52514,2.52542,2.52514,2.52542,34000000.0
2008-05-09 09:30:00,2.52564,2.52586,2.52556,2.52586,22800000.0
2008-05-09 09:31:00,2.52577,2.52607,2.52575,2.52586,20000000.0
2008-05-09 09:32:00,2.52571,2.52577,2.52551,2.52568,45000000.0
2008-05-09 09:33:00,2.52635,2.52635,2.5258,2.52632,38000000.0
2008-05-09 09:34:00,2.52657,2.52731,2.52657,2.52731,32000000.0
2008-05-09 09:35:00,2.52687,2.52716,2.52544,2.52546,9000000.0
2008-05-09 09:36:00,2.52592,2.5262,2.52587,2.52589,45800000.0
2008-05-09 09:37:00,2.52604,2.52604,2.52547,2.52595,53000000.0
2008-05-09 09:38:00,2.52614,2.52672,2.5256,2.52672,37000000.0
2008-05-09 09:39:00,2.52731,2.52764,2.52618,2.52618,55000000.0
2008-05-09 09:40:00,2.52579,2.52592,2.52564,2.52592,5000000.0
2008-05-09 09:41:00,2.5263,2.52719,2.52623,2.52719,44800000.0
2008-05-09 09:42:00,2.52697,2.52702,2.52674,2.52674,50800000.0
2008-05-09 09:43:00,2.52708,2.5275,2.527,2.527,58000000.0
2008-05-09 09:44:00,2.52686,2.52686,2.52647,2.52647,29000000.0
2008-05-09 09:45:00,2.52674,2.52674,2.52648,2.52652,9000000.0
2008-05-09 09:46:00,2.52665,2.52665,2.52639,2.52639,5000000.0
2008-05-09 09:47:00,2.5261,2.5261,2.52576,2.52597,9000000.0
2008-05-09 09:48:00,2.5256,2.5256,2.52522,2.52546,8000000.0
2008-05-09 09:49:00,2.52559,2.52559,2.52502,2.52502,33800000.0
2008-05-09 09:50:00,2.52489,2.52489,2.52443,2.52455,54000000.0
2008-05-09 09:51:00,2.52452,2.52466,2.52439,2.52447,66000000.0
2008-05-09 09:52:00,2.52389,2.52427,2.52357,2.52427,35000000.0
2008-05-09 09:53:00,2.52406,2.52415,2.52401,2.52401,41000000.0
2008-05-09 09:54:00,2.52397,2.52436,2.52392,2.52436,47800000.0
2008-05-09 09:55:00,2.52444,2.5247,2.52443,2.5247,50800000.0
2008-05-09 09:56:00,2.52438,2.52438,2.52404,2.52404,49000000.0
2008-05-09 09:57:00,2.52412,2.52416,2.52347,2.52347,7000000.0
2008-05-09 09:58:00,2.52334,2.52453,2.52334,2.52453,49000000.0
2008-05-09 09:59:00,2.52498,2.52498,2.52473,2.52494,43000000.0
2008-05-09 10:00:00,2.52492,2.52495,2.5248,2.52493,7000000.0
2008-05-09 10:01:00,2.52558,2.5261,2.52551,2.5261,47800000.0
2008-05-09 10:02:00,2.52642,2.52679,2.52642,2.52671,31000000.0
2008-05-09 10:03:00,2.52669,2.52669,2.52622,2.52622,40000000.0
2008-05-09 10:04:00,2.5262,2.5262,2.52589,2.52589,10000000.0
2008-05-09 10:05:00,2.52598,2.52601,2.52573,2.52574,44000000.0
2008-05-09 10:06:00,2.52584,2.52584,2.52569,2.52569,43000000.0
2008-05-09 10:07:00,2.52578,2.52597,2.52574,2.52597,57000000.0
2008-05-09 10:08:00,2.52609,2.52719,2.52609,2.52719,57000000.0
2008-05-09 10:09:00,2.52816,2.52837,2.5279,2.52802,65800000.0
2008-05-09 10:10:00,2.52793,2.52814,2.52774,2.52787,61600000.0
2008-05-09 10:11:00,2.52769,2.52783,2.52754,2.52783,9000000.0
2008-05-09 10:12:00,2.5274,2.5274,2.52687,2.52687,76800000.0
2008-05-09 10:13:00,2.52708,2.52708,2.5268,2.5268,52000000.0
2008-05-09 10:14:00,2.52671,2.52691,2.52668,2.52685,43000000.0
2008-05-09 10:15:00,2.5273,2.52762,2.52718,2.52718,49000000.0
2008-05-09 10:16:00,2.52746,2.52758,2.52741,2.52758,42000000.0
2008-05-09 10:17:00,2.52765,2.52775,2.52765,2.52765,45000000.0
2008-05-09 10:18:00,2.52749,2.52749,2.52694,2.52694,45800000.0
2008-05-09 10:19:00,2.52667,2.5268,2.52656,2.52656,56000000.0
2008-05-09 10:20:00,2.5264,2.5264,2.52602,2.52606,43000000.0
2008-05-09 10:21:00,2.52579,2.52606,2.52575,2.52606,7000000.0
2008-05-09 10:22:00,2.52618,2.52636,2.52618,2.5263,53000000.0
2008-05-09 10:23:00,2.52552,2.52568,2.52478,2.52478,8000000.0
2008-05-09 10:24:00,2.52489,2.52579,2.52489,2.52579,55000000.0
2008-05-09 10:25:00,2.52584,2.52584,2.52559,2.52573,62000000.0
2008-05-09 10:26:00,2.52588,2.5259,2.52566,2.52583,61000000.0
2008-05-09 10:27:00,2.52574,2.52582,2.52549,2.52562,69000000.0
2008-05-09 10:28:00,2.52549,2.52549,2.52504,2.52511,65000000.0
2008-05-09 10:29:00,2.52512,2.52573,2.52512,2.52532,47000000.0
2008-05-09 10:30:00,2.52522,2.52522,2.5249,2.5249,44000000.0
2008-05-09 10:31:00,2.52493,2.52511,2.52482,2.52486,31000000.0
2008-05-09 10:32:00,2.52477,2.52522,2.52464,2.52504,46000000.0
2008-05-09 10:33:00,2.52454,2.52488,2.52454,2.5248,22000000.0
2008-05-09 10:34:00,2.52463,2.52463,2.52381,2.52381,23800000.0
2008-05-09 10:35:00,2.52359,2.5245,2.52359,2.52443,23000000.0
2008-05-09 10:36:00,2.52468,2.52599,2.52468,2.52599,37000000.0
2008-05-09 10:37:00,2.52623,2.52623,2.52605,2.52615,23000000.0
2008-05-09 10:38:00,2.52525,2.52534,2.5252,2.52534,29000000.0
2008-05-09 10:39:00,2.52564,2.52619,2.52564,2.52617,10000000.0
2008-05-09 10:40:00,2.52635,2.52719,2.52634,2.52719,26000000.0
2008-05-09 10:41:00,2.52694,2.52694,2.52659,2.52659,38000000.0
2008-05-09 10:42:00,2.52642,2.5267,2.52642,2.5267,40000000.0
2008-05-09 10:43:00,2.5265,2.5265,2.52622,2.52646,27000000.0
2008-05-09 10:44:00,2.52642,2.52642,2.52617,2.52635,25000000.0
2008-05-09 10:45:00,2.52626,2.52626,2.52599,2.52608,8000000.0
2008-05-09 10:46:00,2.5263,2.52671,2.5263,2.52671,36000000.0
2008-05-09 10:47:00,2.52715,2.52758,2.52672,2.52758,32000000.0
2008-05-09 10:48:00,2.5282,2.52852,2.52778,2.52778,36000000.0
2008-05-09 10:49:00,2.52735,2.52743,2.52727,2.52727,43800000.0
2008-05-09 10:50:00,2.52722,2.52755,2.52716,2.52755,49800000.0
2008-05-09 10:51:00,2.52826,2.52889,2.52814,2.52889,8000000.0
2008-05-09 10:52:00,2.52887,2.52887,2.52821,2.52855,43800000.0
2008-05-09 10:53:00,2.52848,2.52868,2.52806,2.52868,64800000.0
2008-05-09 10:54:00,2.52835,2.52854,2.52831,2.52835,8000000.0
2008-05-09 10:55:00,2.52804,2.52852,2.52804,2.52852,51000000.0
2008-05-09 10:56:00,2.52849,2.52849,2.52807,2.52807,41000000.0
2008-05-09 10:57:00,2.52772,2.52776,2.52732,2.52732,48000000.0
2008-05-09 10:58:00,2.52644,2.52665,2.52621,2.52665,8000000.0
2008-05-09 10:59:00,2.52677,2.52687,2.52677,2.52678,49000000.0
2008-05-09 11:00:00,2.52679,2.52709,2.52654,2.52709,46600000.0
2008-05-09 11:01:00,2.52715,2.52715,2.52663,2.52663,41000000.0
2008-05-09 11:02:00,2.52676,2.52686,2.52656,2.52686,23800000.0
2008-05-09 11:03:00,2.52708,2.52708,2.52661,2.52661,45000000.0
2008-05-09 11:04:00,2.52649,2.52649,2.52606,2.52606,33000000.0
2008-05-09 11:05:00,2.52605,2.52633,2.52605,2.52633,22800000.0
2008-05-09 11:06:00,2.52651,2.52651,2.5261,2.52624,16000000.0
2008-05-09 11:07:00,2.52626,2.52647,2.52618,2.52621,34000000.0
2008-05-09 11:08:00,2.52618,2.52666,2.52618,2.52666,29600000.0
2008-05-09 11:09:00,2.52661,2.52661,2.52609,2.52612,48000000.0
2008-05-09 11:10:00,2.52604,2.52604,2.52574,2.52575,7000000.0
2008-05-09 11:11:00,2.52522,2.52553,2.52484,2.52553,43000000.0
2008-05-09 11:12:00,2.52539,2.52551,2.52539,2.5254,10000000.0
2008-05-09 11:13:00,2.52587,2.52592,2.52567,2.52592,61000000.0
2008-05-09 11:14:00,2.5259,2.52621,2.52587,2.52621,46000000.0
2008-05-09 11:15:00,2.52605,2.52605,2.52518,2.52523,30000000.0
2008-05-09 11:16:00,2.52548,2.5255,2.5253,2.5255,11000000.0
2008-05-09 11:17:00,2.52566,2.52622,2.52566,2.52596,45800000.0
2008-05-09 11:18:00,2.5258,2.5258,2.5255,2.52558,43000000.0
2008-05-09 11:19:00,2.52561,2.52579,2.5256,2.52574,8000000.0
2008-05-09 11:20:00,2.52628,2.52646,2.52621,2.52643,58000000.0
2008-05-09 11:21:00,2.5266,2.52671,2.52644,2.52658,38000000.0
2008-05-09 11:22:00,2.52649,2.52649,2.52622,2.52637,48000000.0
2008-05-09 11:23:00,2.52625,2.52698,2.52625,2.52679,6800000.0
2008-05-09 11:24:00,2.5269,2.5278,2.52682,2.5278,52000000.0
2008-05-09 11:25:00,2.52794,2.52846,2.52794,2.52846,48000000.0
2008-05-09 11:26:00,2.52865,2.52896,2.52865,2.52889,40000000.0
2008-05-09 11:27:00,2.529,2.52933,2.52867,2.52933,38000000.0
2008-05-09 11:28:00,2.52943,2.53023,2.52943,2.53023,67000000.0
2008-05-09 11:29:00,2.53173,2.53185,2.5316,2.53166,44000000.0
2008-05-09 11:30:00,2.53157,2.53157,2.53115,2.53115,33000000.0
2008-05-09 11:31:00,2.531,2.531,2.53051,2.53051,50000000.0
2008-05-09 11:32:00,2.53006,2.53028,2.5299,2.53009,47800000.0
2008-05-09 11:33:00,2.53074,2.53088,2.53054,2.53068,32000000.0
2008-05-09 11:34:00,2.53058,2.53151,2.53058,2.53151,42000000.0
2008-05-09 11:35:00,2.53117,2.53117,2.53071,2.53071,7000000.0
2008-05-09 11:36:00,2.5306,2.53113,2.5306,2.53066,60800000.0
2008-05-09 11:37:00,2.53095,2.53095,2.53072,2.53088,53000000.0
2008-05-09 11:38:00,2.53029,2.53072,2.53012,2.53072,64000000.0
2008-05-09 11:39:00,2.53084,2.53084,2.53042,2.5306,71800000.0
2008-05-09 11:40:00,2.53054,2.5308,2.53033,2.53033,36800000.0
2008-05-09 11:41:00,2.53038,2.53066,2.52964,2.52964,39000000.0
2008-05-09 11:42:00,2.53005,2.53035,2.52876,2.52876,35000000.0
2008-05-09 11:43:00,2.52859,2.52875,2.5285,2.5287,8000000.0
2008-05-09 11:44:00,2.52897,2.52918,2.52861,2.52861,66000000.0
2008-05-09 11:45:00,2.5283,2.52881,2.5283,2.52861,60800000.0
2008-05-09 11:46:00,2.52873,2.52957,2.52873,2.52957,42000000.0
2008-05-09 11:47:00,2.5311,2.5311,2.53028,2.53059,16000000.0
2008-05-09 11:48:00,2.53094,2.53135,2.53094,2.53135,23800000.0
2008-05-09 11:49:00,2.53145,2.53193,2.53139,2.53169,43000000.0
2008-05-09 11:50:00,2.53152,2.53152,2.53133,2.53142,47000000.0
2008-05-09 11:51:00,2.53148,2.53167,2.53129,2.53137,7000000.0
2008-05-09 11:52:00,2.53079,2.53131,2.5307,2.53112,33000000.0
2008-05-09 11:53:00,2.53088,2.53108,2.5308,2.53092,40800000.0
2008-05-09 11:54:00,2.53112,2.5317,2.53107,2.53165,41000000.0
2008-05-09 11:55:00,2.53194,2.53215,2.53168,2.53215,38800000.0
2008-05-09 11:56:00,2.53196,2.5324,2.53196,2.53228,48000000.0
2008-05-09 11:57:00,2.5319,2.5319,2.53138,2.53168,35000000.0
2008-05-09 11:58:00,2.53204,2.5325,2.53204,2.53247,39600000.0
2008-05-09 11:59:00,2.53284,2.53301,2.53239,2.53301,50000000.0
2008-05-09 12:00:00,2.53342,2.53367,2.53327,2.53367,37000000.0
2008-05-09 12:01:00,2.53401,2.53401,2.53298,2.53303,44000000.0
2008-05-09 12:02:00,2.53297,2.53297,2.53261,2.53261,31000000.0
2008-05-09 12:03:00,2.53315,2.53378,2.53315,2.53361,45000000.0
2008-05-09 12:04:00,2.53336,2.53336,2.53288,2.53288,32000000.0
2008-05-09 12:05:00,2.53288,2.53359,2.53288,2.53359,53000000.0
2008-05-09 12:06:00,2.53361,2.53361,2.53287,2.53287,22000000.0
2008-05-09 12:07:00,2.53252,2.53293,2.53252,2.53266,44000000.0
2008-05-09 12:08:00,2.53253,2.53253,2.53167,2.53202,46000000.0
2008-05-09 12:09:00,2.53175,2.53182,2.53158,2.53158,24000000.0
2008-05-09 12:10:00,2.53115,2.53115,2.53093,2.531,38000000.0
2008-05-09 12:11:00,2.53074,2.53085,2.5306,2.5306,10000000.0
2008-05-09 12:12:00,2.5307,2.53086,2.5306,2.53071,43000000.0
2008-05-09 12:13:00,2.5303,2.5303,2.52997,2.52997,33000000.0
2008-05-09 12:14:00,2.52975,2.52984,2.5292,2.5292,42000000.0
2008-05-09 12:15:00,2.52929,2.52954,2.5292,2.52954,42800000.0
2008-05-09 12:16:00,2.52973,2.53019,2.52973,2.53004,50800000.0
2008-05-09 12:17:00,2.52978,2.52992,2.52971,2.52989,40000000.0
2008-05-09 12:18:00,2.52991,2.52991,2.52934,2.52934,41000000.0
2008-05-09 12:19:00,2.52901,2.52901,2.5284,2.52865,46000000.0
2008-05-09 12:20:00,2.52879,2.52943,2.52879,2.52914,35000000.0
2008-05-09 12:21:00,2.52909,2.52979,2.52909,2.52938,54800000.0
2008-05-09 12:22:00,2.52953,2.52962,2.52928,2.52928,28000000.0
2008-05-09 12:23:00,2.52923,2.52957,2.52916,2.52942,28000000.0
2008-05-09 12:24:00,2.53006,2.53029,2.52999,2.53029,42000000.0
2008-05-09 12:25:00,2.53029,2.53031,2.53005,2.53015,21000000.0
2008-05-09 12:26:00,2.53003,2.53026,2.53001,2.53026,36000000.0
2008-05-09 12:27:00,2.52983,2.53097,2.52983,2.53022,34000000.0
2008-05-09 12:28:00,2.52953,2.53007,2.52946,2.53007,41800000.0
2008-05-09 12:29:00,2.52744,2.52981,2.52679,2.52766,69400000.0
2008-05-09 12:30:00,2.52775,2.53009,2.52765,2.52977,44000000.0
2008-05-09 12:31:00,2.52955,2.52955,2.52912,2.52921,48000000.0
2008-05-09 12:32:00,2.52899,2.52899,2.52818,2.52818,36000000.0
2008-05-09 12:33:00,2.5284,2.52887,2.5284,2.52887,59800000.0
2008-05-09 12:34:00,2.52913,2.52923,2.52898,2.52923,6000000.0
2008-05-09 12:35:00,2.52916,2.52944,2.52902,2.52915,14000000.0
2008-05-09 12:36:00,2.52911,2.52911,2.52887,2.52896,41000000.0
2008-05-09 12:37:00,2.52891,2.52891,2.52853,2.52853,9000000.0
2008-05-09 12:38:00,2.52793,2.52823,2.52769,2.52769,29000000.0
2008-05-09 12:39:00,2.52745,2.52811,2.52737,2.52811,19000000.0
2008-05-09 12:40:00,2.52772,2.52772,2.52686,2.52747,12000000.0
2008-05-09 12:41:00,2.52797,2.52814,2.52774,2.52808,18000000.0
2008-05-09 12:42:00,2.52819,2.52822,2.528,2.52818,26000000.0
2008-05-09 12:43:00,2.52837,2.52863,2.52818,2.52847,30000000.0
2008-05-09 12:44:00,2.52842,2.52842,2.52799,2.52799,26000000.0
2008-05-09 12:45:00,2.52797,2.52797,2.52739,2.52739,36000000.0
2008-05-09 12:46:00,2.52699,2.52699,2.52621,2.52621,39000000.0
2008-05-09 12:47:00,2.52549,2.52549,2.52503,2.5251,8000000.0
2008-05-09 12:48:00,2.525,2.52578,2.525,2.52578,23000000.0
2008-05-09 12:49:00,2.52626,2.52677,2.52585,2.52677,37000000.0
2008-05-09 12:50:00,2.52753,2.52793,2.52753,2.52793,6800000.0
2008-05-09 12:51:00,2.52787,2.52813,2.52764,2.52813,8000000.0
2008-05-09 12:52:00,2.52835,2.52966,2.52835,2.52966,29000000.0
2008-05-09 12:53:00,2.52991,2.52991,2.52944,2.52945,22800000.0
2008-05-09 12:54:00,2.52919,2.52919,2.52873,2.52889,22000000.0
2008-05-09 12:55:00,2.52854,2.52868,2.52817,2.52844,7000000.0
2008-05-09 12:56:00,2.52913,2.52974,2.52913,2.52966,7000000.0
2008-05-09 12:57:00,2.53015,2.5305,2.5301,2.53035,36000000.0
2008-05-09 12:58:00,2.52984,2.53075,2.52984,2.53047,22000000.0
2008-05-09 12:59:00,2.53029,2.5308,2.53009,2.5308,16800000.0
2008-05-09 13:00:00,2.53011,2.53014,2.53004,2.53012,15800000.0
2008-05-09 13:01:00,2.53002,2.53026,2.52963,2.52975,34000000.0
2008-05-09 13:02:00,2.52956,2.52956,2.52906,2.52914,27000000.0
2008-05-09 13:03:00,2.52885,2.52885,2.52862,2.52865,15800000.0
2008-05-09 13:04:00,2.52867,2.52875,2.52867,2.52867,10000000.0
2008-05-09 13:05:00,2.52891,2.52904,2.52891,2.52904,11000000.0
2008-05-09 13:06:00,2.52906,2.5292,2.52906,2.52913,20800000.0
2008-05-09 13:07:00,2.52865,2.52877,2.52852,2.52858,16000000.0
2008-05-09 13:08:00,2.52848,2.52873,2.52847,2.52873,16000000.0
2008-05-09 13:09:00,2.52877,2.52882,2.52859,2.52859,20000000.0
2008-05-09 13:10:00,2.5285,2.52892,2.5285,2.52892,34000000.0
2008-05-09 13:11:00,2.5286,2.5286,2.5282,2.5282,24000000.0
2008-05-09 13:12:00,2.52823,2.52891,2.52815,2.52891,11000000.0
2008-05-09 13:13:00,2.529,2.529,2.52882,2.529,11000000.0
2008-05-09 13:14:00,2.5289,2.5289,2.52846,2.52846,18000000.0
2008-05-09 13:15:00,2.52902,2.5293,2.529,2.52904,37800000.0
2008-05-09 13:16:00,2.52878,2.52905,2.52878,2.52905,32000000.0
2008-05-09 13:17:00,2.52914,2.52914,2.52898,2.52913,7000000.0
2008-05-09 13:18:00,2.52933,2.52937,2.52917,2.52933,45000000.0
2008-05-09 13:19:00,2.52926,2.52926,2.52888,2.52888,8000000.0
2008-05-09 13:20:00,2.52875,2.52884,2.52848,2.52851,44000000.0
2008-05-09 13:21:00,2.52878,2.52894,2.52878,2.52894,48000000.0
2008-05-09 13:22:00,2.52943,2.53032,2.52924,2.53032,52000000.0
2008-05-09 13:23:00,2.5303,2.53056,2.53026,2.53026,8000000.0
2008-05-09 13:24:00,2.53028,2.53211,2.53028,2.53113,45000000.0
2008-05-09 13:25:00,2.53054,2.53081,2.53054,2.53061,52000000.0
2008-05-09 13:26:00,2.53197,2.53209,2.53152,2.53171,39000000.0
2008-05-09 13:27:00,2.53227,2.53333,2.53227,2.53333,54000000.0
2008-05-09 13:28:00,2.53476,2.53476,2.53416,2.53416,51000000.0
2008-05-09 13:29:00,2.53416,2.53475,2.53382,2.53475,40000000.0
2008-05-09 13:30:00,2.53507,2.53593,2.53507,2.53593,31000000.0
2008-05-09 13:31:00,2.53585,2.53585,2.53533,2.53554,27000000.0
2008-05-09 13:32:00,2.53572,2.53572,2.5352,2.5352,43000000.0
2008-05-09 13:33:00,2.53498,2.53506,2.53481,2.53492,25000000.0
2008-05-09 13:34:00,2.53459,2.53532,2.53459,2.53517,38000000.0
2008-05-09 13:35:00,2.53546,2.53546,2.53492,2.53492,11000000.0
2008-05-09 13:36:00,2.53486,2.53547,2.53486,2.53547,37000000.0
2008-05-09 13:37:00,2.53545,2.53567,2.53502,2.53567,31000000.0
2008-05-09 13:38:00,2.5354,2.53546,2.53521,2.53546,30000000.0
2008-05-09 13:39:00,2.53544,2.53559,2.53527,2.53527,32000000.0
2008-05-09 13:40:00,2.53513,2.53514,2.53486,2.53514,28000000.0
2008-05-09 13:41:00,2.53518,2.53518,2.53496,2.5351,34000000.0
2008-05-09 13:42:00,2.5351,2.5351,2.53401,2.53401,30000000.0
2008-05-09 13:43:00,2.53399,2.53411,2.5334,2.53357,18000000.0
2008-05-09 13:44:00,2.534,2.53515,2.534,2.53481,22000000.0
2008-05-09 13:45:00,2.53463,2.53463,2.53394,2.53394,17000000.0
2008-05-09 13:46:00,2.53359,2.53364,2.53346,2.53353,7000000.0
2008-05-09 13:47:00,2.53329,2.53367,2.53326,2.53326,12000000.0
2008-05-09 13:48:00,2.53345,2.53439,2.53345,2.53439,26000000.0
2008-05-09 13:49:00,2.53449,2.53556,2.5343,2.53556,24000000.0
2008-05-09 13:50:00,2.53603,2.53682,2.53603,2.53682,24800000.0
2008-05-09 13:51:00,2.53693,2.53775,2.53693,2.53775,26000000.0
2008-05-09 13:52:00,2.53729,2.53729,2.5367,2.53695,8000000.0
2008-05-09 13:53:00,2.53726,2.53726,2.53673,2.53673,7000000.0
2008-05-09 13:54:00,2.53731,2.53731,2.53677,2.53677,30000000.0
2008-05-09 13:55:00,2.53654,2.53674,2.53654,2.53658,13000000.0
2008-05-09 13:56:00,2.53662,2.53754,2.53662,2.53724,15000000.0
2008-05-09 13:57:00,2.53811,2.53978,2.53811,2.53888,26000000.0
2008-05-09 13:58:00,2.53888,2.53888,2.53797,2.53797,31000000.0
2008-05-09 13:59:00,2.53792,2.53792,2.5377,2.53782,39000000.0
2008-05-09 14:00:00,2.53801,2.5386,2.53801,2.53858,34000000.0
2008-05-09 14:01:00,2.53854,2.53854,2.53813,2.53841,9000000.0
2008-05-09 14:02:00,2.53834,2.53834,2.53771,2.53771,47000000.0
2008-05-09 14:03:00,2.53786,2.53786,2.53724,2.53732,20000000.0
2008-05-09 14:04:00,2.53765,2.53876,2.53765,2.53876,30000000.0
2008-05-09 14:05:00,2.53893,2.53893,2.53844,2.53844,32000000.0
2008-05-09 14:06:00,2.53828,2.53842,2.53807,2.53807,28000000.0
2008-05-09 14:07:00,2.53796,2.53817,2.53784,2.53816,34000000.0
2008-05-09 14:08:00,2.53836,2.53849,2.53829,2.53837,44600000.0
2008-05-09 14:09:00,2.53849,2.53882,2.53849,2.53882,24000000.0
2008-05-09 14:10:00,2.53952,2.54139,2.53952,2.54139,19000000.0
2008-05-09 14:11:00,2.54219,2.54229,2.54193,2.54204,24000000.0
2008-05-09 14:12:00,2.54238,2.54238,2.54201,2.54221,27000000.0
2008-05-09 14:13:00,2.54171,2.54171,2.54084,2.54084,25000000.0
2008-05-09 14:14:00,2.54094,2.54118,2.54092,2.54103,24000000.0
2008-05-09 14:15:00,2.54112,2.54112,2.54029,2.54055,27000000.0
2008-05-09 14:16:00,2.54052,2.54142,2.54052,2.54142,54600000.0
2008-05-09 14:17:00,2.54188,2.54206,2.5418,2.54205,11000000.0
2008-05-09 14:18:00,2.54226,2.54262,2.54223,2.54262,22000000.0
2008-05-09 14:19:00,2.54264,2.54264,2.54242,2.54242,59800000.0
2008-05-09 14:20:00,2.54239,2.54287,2.54209,2.54287,21000000.0
2008-05-09 14:21:00,2.54257,2.54257,2.5421,2.54212,19800000.0
2008-05-09 14:22:00,2.54249,2.54328,2.54249,2.54328,12000000.0
2008-05-09 14:23:00,2.54339,2.54339,2.54298,2.54321,31000000.0
2008-05-09 14:24:00,2.54342,2.54342,2.54288,2.54288,18000000.0
2008-05-09 14:25:00,2.54291,2.54375,2.54291,2.54375,14000000.0
2008-05-09 14:26:00,2.54306,2.54306,2.54282,2.54294,19000000.0
2008-05-09 14:27:00,2.54294,2.54326,2.5429,2.5429,18000000.0
2008-05-09 14:28:00,2.54234,2.54234,2.54107,2.54107,11000000.0
2008-05-09 14:29:00,2.54132,2.54205,2.54129,2.54129,9000000.0
2008-05-09 14:30:00,2.54061,2.54301,2.54061,2.54301,9000000.0
2008-05-09 14:31:00,2.54296,2.54296,2.54152,2.54152,11000000.0
2008-05-09 14:32:00,2.5418,2.54228,2.54151,2.54157,11000000.0
2008-05-09 14:33:00,2.54144,2.54144,2.54018,2.54018,9000000.0
2008-05-09 14:34:00,2.53914,2.53914,2.53812,2.53812,7000000.0
2008-05-09 14:35:00,2.53719,2.53719,2.53614,2.53614,8000000.0
2008-05-09 14:36:00,2.53626,2.53649,2.53599,2.53639,7000000.0
2008-05-09 14:37:00,2.5371,2.53713,2.53612,2.53705,10000000.0
2008-05-09 14:38:00,2.53762,2.53785,2.53762,2.53775,9000000.0
2008-05-09 14:39:00,2.53718,2.53724,2.53701,2.53724,7000000.0
2008-05-09 14:40:00,2.53724,2.53724,2.53577,2.53577,7000000.0
2008-05-09 14:41:00,2.53621,2.53694,2.53621,2.53688,8000000.0
2008-05-09 14:42:00,2.53694,2.53712,2.53465,2.53465,8000000.0
2008-05-09 14:43:00,2.53694,2.53694,2.53659,2.53667,11000000.0
2008-05-09 14:44:00,2.53687,2.53748,2.53678,2.53678,8000000.0
2008-05-09 14:45:00,2.53687,2.5375,2.53664,2.5375,10000000.0
2008-05-09 14:46:00,2.538,2.53874,2.538,2.53874,11000000.0
2008-05-09 14:47:00,2.53855,2.53859,2.53837,2.53857,8000000.0
2008-05-09 14:48:00,2.53891,2.53899,2.5388,2.53899,7000000.0
2008-05-09 14:49:00,2.53851,2.53866,2.53809,2.53809,11000000.0
2008-05-09 14:50:00,2.53763,2.53794,2.53695,2.53695,11000000.0
2008-05-09 14:51:00,2.53689,2.53711,2.53682,2.53702,7000000.0
2008-05-09 14:52:00,2.53687,2.53769,2.53687,2.53706,9000000.0
2008-05-09 14:53:00,2.53744,2.53778,2.53744,2.53773,8000000.0
2008-05-09 14:54:00,2.53774,2.53786,2.53758,2.53758,7000000.0
2008-05-09 14:55:00,2.5372,2.53728,2.53662,2.53662,8000000.0
2008-05-09 14:56:00,2.53666,2.53666,2.5361,2.53613,7000000.0
2008-05-09 14:57:00,2.53597,2.53597,2.5355,2.5355,8000000.0
2008-05-09 14:58:00,2.53549,2.53565,2.5349,2.5349,11000000.0
2008-05-09 14:59:00,2.5346,2.53462,2.53436,2.53443,8000000.0
2008-05-09 15:00:00,2.53437,2.53492,2.53437,2.53492,8000000.0
2008-05-09 15:01:00,2.53575,2.53639,2.53575,2.53613,8000000.0
2008-05-09 15:02:00,2.53563,2.53603,2.53563,2.53579,7800000.0
2008-05-09 15:03:00,2.53581,2.53596,2.5355,2.53555,11000000.0
2008-05-09 15:04:00,2.53541,2.53568,2.53541,2.53568,8000000.0
2008-05-09 15:05:00,2.53575,2.53611,2.5357,2.53611,7000000.0
2008-05-09 15:06:00,2.53591,2.53591,2.5355,2.5355,8000000.0
2008-05-09 15:07:00,2.53548,2.53589,2.53548,2.53574,8000000.0
2008-05-09 15:08:00,2.53544,2.53544,2.5347,2.5347,8000000.0
2008-05-09 15:09:00,2.53464,2.53465,2.53388,2.53408,7000000.0
2008-05-09 15:10:00,2.53407,2.53417,2.53349,2.53417,9800000.0
2008-05-09 15:11:00,2.53439,2.53469,2.53406,2.53469,8000000.0
2008-05-09 15:12:00,2.53494,2.53508,2.5346,2.5346,9000000.0
2008-05-09 15:13:00,2.53325,2.53325,2.5322,2.533,8000000.0
2008-05-09 15:14:00,2.53366,2.53387,2.53359,2.53387,10000000.0
2008-05-09 15:15:00,2.53441,2.53503,2.53441,2.5347,10000000.0
2008-05-09 15:16:00,2.53443,2.53528,2.53443,2.53528,7000000.0
2008-05-09 15:17:00,2.53529,2.53529,2.53496,2.53496,7000000.0
2008-05-09 15:18:00,2.53472,2.53479,2.53462,2.53474,7000000.0
2008-05-09 15:19:00,2.53513,2.53604,2.53513,2.53602,10800000.0
2008-05-09 15:20:00,2.53665,2.53704,2.53665,2.53704,7000000.0
2008-05-09 15:21:00,2.5373,2.538,2.5373,2.53741,7000000.0
2008-05-09 15:22:00,2.53738,2.53738,2.53668,2.53668,11000000.0
2008-05-09 15:23:00,2.53652,2.53687,2.53643,2.53687,7000000.0
2008-05-09 15:24:00,2.53689,2.53711,2.53689,2.53711,7000000.0
2008-05-09 15:25:00,2.53662,2.53662,2.53637,2.53637,8000000.0
2008-05-09 15:26:00,2.53634,2.53758,2.53634,2.53758,7000000.0
2008-05-09 15:27:00,2.53748,2.53748,2.5371,2.5371,7000000.0
2008-05-09 15:28:00,2.53661,2.53704,2.53661,2.53676,10000000.0
2008-05-09 15:29:00,2.53684,2.53719,2.53684,2.53697,11000000.0
2008-05-09 15:30:00,2.53739,2.53743,2.53695,2.53743,9000000.0
2008-05-09 15:31:00,2.53739,2.53739,2.5372,2.53727,7000000.0
2008-05-09 15:32:00,2.53799,2.5385,2.53782,2.53845,10800000.0
2008-05-09 15:33:00,2.53868,2.53878,2.53845,2.53871,8000000.0
2008-05-09 15:34:00,2.53884,2.53901,2.53859,2.53901,8000000.0
2008-05-09 15:35:00,2.53884,2.53892,2.53871,2.53878,8000000.0
2008-05-09 15:36:00,2.53862,2.53864,2.53831,2.53855,8000000.0
2008-05-09 15:37:00,2.5386,2.53881,2.53843,2.53849,7000000.0
2008-05-09 15:38:00,2.53805,2.53841,2.53761,2.53841,10000000.0
2008-05-09 15:39:00,2.53785,2.53785,2.53722,2.53726,8000000.0
2008-05-09 15:40:00,2.53647,2.53672,2.53616,2.53644,7000000.0
2008-05-09 15:41:00,2.5363,2.5363,2.53588,2.53602,8000000.0
2008-05-09 15:42:00,2.53579,2.5359,2.53573,2.5359,7000000.0
2008-05-09 15:43:00,2.53612,2.53612,2.5355,2.5355,9000000.0
2008-05-09 15:44:00,2.53542,2.53542,2.53508,2.53533,7000000.0
2008-05-09 15:45:00,2.5346,2.5346,2.5336,2.5336,8000000.0
2008-05-09 15:46:00,2.53349,2.53349,2.53277,2.53298,7000000.0
2008-05-09 15:47:00,2.5328,2.53335,2.5328,2.53335,7000000.0
2008-05-09 15:48:00,2.53355,2.53369,2.53313,2.5334,8000000.0
2008-05-09 15:49:00,2.53354,2.53354,2.53319,2.53333,7000000.0
2008-05-09 15:50:00,2.53356,2.53389,2.53356,2.53389,7000000.0
2008-05-09 15:51:00,2.53459,2.53479,2.5345,2.5345,11000000.0
2008-05-09 15:52:00,2.53383,2.53383,2.5326,2.5326,8000000.0
2008-05-09 15:53:00,2.53236,2.53236,2.53107,2.53107,8000000.0
2008-05-09 15:54:00,2.53081,2.53141,2.53081,2.5314,8000000.0
2008-05-09 15:55:00,2.53164,2.53214,2.53164,2.5318,7000000.0
2008-05-09 15:56:00,2.53177,2.53186,2.53177,2.53177,7000000.0
2008-05-09 15:57:00,2.53204,2.53218,2.53185,2.53188,11000000.0
2008-05-09 15:58:00,2.53182,2.53196,2.5318,2.53196,7000000.0
2008-05-09 15:59:00,2.53217,2.53224,2.5317,2.5317,7000000.0
2008-05-09 16:00:00,2.53187,2.53295,2.53187,2.53295,8000000.0
2008-05-09 16:01:00,2.53221,2.53221,2.5314,2.53154,11000000.0
2008-05-09 16:02:00,2.53111,2.53111,2.53093,2.53098,7000000.0
2008-05-09 16:03:00,2.5302,2.5302,2.52931,2.52972,11000000.0
2008-05-09 16:04:00,2.52987,2.53042,2.52987,2.52995,8000000.0
2008-05-09 16:05:00,2.52981,2.53042,2.52981,2.53009,10000000.0
2008-05-09 16:06:00,2.53055,2.53083,2.53025,2.53068,7000000.0
2008-05-09 16:07:00,2.53119,2.5313,2.53067,2.53084,7000000.0
2008-05-09 16:08:00,2.53033,2.53102,2.52998,2.53102,9000000.0
2008-05-09 16:09:00,2.53063,2.53105,2.53063,2.53099,8000000.0
2008-05-09 16:10:00,2.53129,2.53174,2.53129,2.53174,8000000.0
2008-05-09 16:11:00,2.53123,2.53123,2.53064,2.53067,7000000.0
2008-05-09 16:12:00,2.53069,2.53141,2.53069,2.53141,10000000.0
2008-05-09 16:13:00,2.53201,2.53208,2.53172,2.53208,7000000.0
2008-05-09 16:14:00,2.53208,2.53208,2.53179,2.53185,8000000.0
2008-05-09 16:15:00,2.53198,2.53326,2.53198,2.53326,7000000.0
2008-05-09 16:16:00,2.53331,2.53331,2.53266,2.53298,9000000.0
2008-05-09 16:17:00,2.53315,2.53315,2.53274,2.53297,8000000.0
2008-05-09 16:18:00,2.5335,2.53481,2.5335,2.53481,8000000.0
2008-05-09 16:19:00,2.53497,2.53497,2.5347,2.53483,8000000.0
2008-05-09 16:20:00,2.53586,2.53658,2.53586,2.53655,9000000.0
2008-05-09 16:21:00,2.53702,2.53704,2.53633,2.53633,7000000.0
2008-05-09 16:22:00,2.53572,2.53594,2.53565,2.53594,8000000.0
2008-05-09 16:23:00,2.53595,2.53595,2.5357,2.53593,7000000.0
2008-05-09 16:24:00,2.53586,2.5363,2.53579,2.5363,8000000.0
2008-05-09 16:25:00,2.53641,2.53651,2.5363,2.5363,11000000.0
2008-05-09 16:26:00,2.53623,2.53671,2.53622,2.53671,7000000.0
2008-05-09 16:27:00,2.53688,2.53712,2.53672,2.5369,8000000.0
2008-05-09 16:28:00,2.53658,2.53669,2.53623,2.53669,7000000.0
2008-05-09 16:29:00,2.53685,2.53714,2.5365,2.53714,10000000.0
2008-05-09 16:30:00,2.53706,2.53706,2.53686,2.53704,10000000.0
2008-05-09 16:31:00,2.53687,2.53707,2.53677,2.53692,7000000.0
2008-05-09 16:32:00,2.53709,2.53732,2.53685,2.53685,8000000.0
2008-05-09 16:33:00,2.53671,2.53671,2.53623,2.53623,7000000.0
2008-05-09 16:34:00,2.53583,2.53592,2.5356,2.53592,8000000.0
2008-05-09 16:35:00,2.53609,2.53624,2.53562,2.53624,11000000.0
2008-05-09 16:36:00,2.53615,2.53615,2.53558,2.53569,7000000.0
2008-05-09 16:37:00,2.5353,2.5353,2.53468,2.53501,7000000.0
2008-05-09 16:38:00,2.53472,2.53532,2.53472,2.53518,8000000.0
2008-05-09 16:39:00,2.53549,2.53573,2.53549,2.53573,8000000.0
2008-05-09 16:40:00,2.53606,2.53712,2.53598,2.53712,7000000.0
2008-05-09 16:41:00,2.53733,2.53774,2.53728,2.53734,9000000.0
2008-05-09 16:42:00,2.53724,2.53724,2.53651,2.5367,9000000.0
2008-05-09 16:43:00,2.53684,2.53753,2.53684,2.53746,8000000.0
2008-05-09 16:44:00,2.53795,2.53795,2.53701,2.53719,8000000.0
2008-05-09 16:45:00,2.53722,2.53722,2.53656,2.53697,9000000.0
2008-05-09 16:46:00,2.53734,2.53741,2.53682,2.53682,7000000.0
2008-05-09 16:47:00,2.53663,2.53667,2.53641,2.53653,10000000.0
2008-05-09 16:48:00,2.53666,2.5367,2.53638,2.53638,7000000.0
2008-05-09 16:49:00,2.53662,2.53662,2.53605,2.53661,11000000.0
2008-05-09 16:50:00,2.53643,2.53665,2.53643,2.53649,7000000.0
2008-05-09 16:51:00,2.53659,2.53659,2.53579,2.53579,8000000.0
2008-05-09 16:52:00,2.53574,2.53574,2.53489,2.53503,10000000.0
2008-05-09 16:53:00,2.53539,2.53608,2.53539,2.53608,7000000.0
2008-05-09 16:54:00,2.5359,2.5359,2.53421,2.53447,7000000.0
2008-05-09 16:55:00,2.53445,2.53539,2.53445,2.53539,10000000.0
2008-05-09 16:56:00,2.53511,2.53544,2.53511,2.53532,8000000.0
2008-05-09 16:57:00,2.53544,2.53549,2.53526,2.53526,8000000.0
2008-05-09 16:58:00,2.53527,2.53528,2.5348,2.5348,8000000.0
2008-05-09 16:59:00,2.53384,2.53384,2.53316,2.53316,10000000.0
2008-05-09 17:00:00,2.53363,2.53404,2.53363,2.53367,10000000.0
2008-05-09 17:01:00,2.53438,2.53489,2.53438,2.53488,10000000.0
2008-05-09 17:02:00,2.53508,2.53508,2.53451,2.53505,11000000.0
2008-05-09 17:03:00,2.53505,2.5359,2.53493,2.5359,8000000.0
2008-05-09 17:04:00,2.53641,2.53668,2.53633,2.53633,7000000.0
2008-05-09 17:05:00,2.53648,2.537,2.53648,2.53678,9000000.0
2008-05-09 17:06:00,2.53684,2.53713,2.53632,2.53632,9000000.0
2008-05-09 17:07:00,2.53684,2.53741,2.53684,2.53741,7000000.0
2008-05-09 17:08:00,2.5376,2.53776,2.53741,2.53741,10000000.0
2008-05-09 17:09:00,2.53759,2.53759,2.53714,2.53757,8000000.0
2008-05-09 17:10:00,2.53778,2.53801,2.53778,2.53801,7000000.0
2008-05-09 17:11:00,2.53794,2.53813,2.53785,2.53809,7000000.0
2008-05-09 17:12:00,2.53786,2.53807,2.53731,2.53786,11000000.0
2008-05-09 17:13:00,2.53796,2.5384,2.53796,2.5384,9000000.0
2008-05-09 17:14:00,2.53799,2.53817,2.53799,2.53804,11000000.0
2008-05-09 17:15:00,2.53785,2.53785,2.53709,2.53709,8000000.0
2008-05-09 17:16:00,2.53808,2.53809,2.53735,2.53758,8000000.0
2008-05-09 17:17:00,2.53734,2.53787,2.53734,2.53787,7000000.0
2008-05-09 17:18:00,2.5378,2.53811,2.5375,2.53811,7000000.0
2008-05-09 17:19:00,2.53821,2.53877,2.53796,2.53877,8000000.0
2008-05-09 17:20:00,2.53895,2.5392,2.53895,2.5392,7000000.0
2008-05-09 17:21:00,2.53885,2.53944,2.53885,2.53944,7000000.0
2008-05-09 17:22:00,2.53945,2.53963,2.53917,2.53917,6000000.0
2008-05-09 17:23:00,2.53898,2.53918,2.53898,2.53918,7800000.0
2008-05-09 17:24:00,2.5393,2.53937,2.53898,2.53906,8000000.0
2008-05-09 17:25:00,2.5386,2.53895,2.53858,2.53895,7000000.0
2008-05-09 17:26:00,2.539,2.539,2.53876,2.53885,11000000.0
2008-05-09 17:27:00,2.53867,2.53871,2.53838,2.53861,9000000.0
2008-05-09 17:28:00,2.5388,2.53887,2.53845,2.53849,7000000.0
2008-05-09 17:29:00,2.53838,2.53855,2.53806,2.53806,7000000.0
2008-05-09 17:30:00,2.53769,2.53806,2.53761,2.53784,8000000.0
2008-05-09 17:31:00,2.53773,2.53773,2.5374,2.53747,7000000.0
2008-05-09 17:32:00,2.5374,2.53763,2.53737,2.53763,8000000.0
2008-05-09 17:33:00,2.53772,2.53776,2.53745,2.53745,11000000.0
2008-05-09 17:34:00,2.53758,2.53758,2.53684,2.5369,10000000.0
2008-05-09 17:35:00,2.53634,2.53634,2.53601,2.53627,11000000.0
2008-05-09 17:36:00,2.53624,2.53624,2.53606,2.53614,7000000.0
2008-05-09 17:37:00,2.53653,2.53679,2.53652,2.53653,10000000.0
2008-05-09 17:38:00,2.5363,2.5363,2.53584,2.53628,6800000.0
2008-05-09 17:39:00,2.53634,2.53658,2.53628,2.53658,8000000.0
2008-05-09 17:40:00,2.53731,2.53797,2.53731,2.53797,8000000.0
2008-05-09 17:41:00,2.53824,2.53903,2.53824,2.53894,11000000.0
2008-05-09 17:42:00,2.53917,2.53959,2.53912,2.53959,8000000.0
2008-05-09 17:43:00,2.53967,2.54016,2.53967,2.53983,8000000.0
2008-05-09 17:44:00,2.5396,2.5396,2.53902,2.53902,7000000.0
2008-05-09 17:45:00,2.53864,2.53875,2.53835,2.53875,9000000.0
2008-05-09 17:46:00,2.53886,2.53886,2.53819,2.53819,8000000.0
2008-05-09 17:47:00,2.53846,2.53846,2.53818,2.53827,7000000.0
2008-05-09 17:48:00,2.53813,2.5383,2.53744,2.53744,8000000.0
2008-05-09 17:49:00,2.5376,2.53773,2.53739,2.53762,7000000.0
2008-05-09 17:50:00,2.53737,2.53756,2.5371,2.53748,11000000.0
2008-05-09 17:51:00,2.53751,2.53753,2.53729,2.53753,7000000.0
2008-05-09 17:52:00,2.53723,2.53869,2.53723,2.53869,8000000.0
2008-05-09 17:53:00,2.53972,2.54002,2.53972,2.53989,7000000.0
2008-05-09 17:54:00,2.54,2.54001,2.53978,2.53989,8000000.0
2008-05-09 17:55:00,2.53981,2.5399,2.53953,2.5399,9000000.0
2008-05-09 17:56:00,2.54012,2.54012,2.5395,2.5398,10000000.0
2008-05-09 17:57:00,2.53991,2.53991,2.53977,2.53989,8000000.0
2008-05-09 17:58:00,2.53987,2.54009,2.53987,2.54,8000000.0
2008-05-09 17:59:00,2.54003,2.54032,2.54003,2.54032,7000000.0
2008-05-09 18:00:00,2.54011,2.54037,2.53969,2.54032,11000000.0
2008-05-09 18:01:00,2.54037,2.5404,2.53991,2.54036,7000000.0
2008-05-09 18:02:00,2.54005,2.54079,2.54005,2.54079,7000000.0
2008-05-09 18:03:00,2.54084,2.54084,2.54046,2.54046,7000000.0
2008-05-09 18:04:00,2.54025,2.54034,2.5398,2.54005,8000000.0
2008-05-09 18:05:00,2.54032,2.54032,2.54018,2.54031,8000000.0
2008-05-09 18:06:00,2.53976,2.53995,2.5396,2.53995,8000000.0
2008-05-09 18:07:00,2.53927,2.53927,2.53897,2.53897,9000000.0
2008-05-09 18:08:00,2.5388,2.53897,2.53861,2.53897,9000000.0
2008-05-09 18:09:00,2.53904,2.53931,2.53904,2.53931,7000000.0
2008-05-09 18:10:00,2.53931,2.53931,2.53848,2.53907,11000000.0
2008-05-09 18:11:00,2.53913,2.53913,2.5386,2.5386,8000000.0
2008-05-09 18:12:00,2.53879,2.53879,2.53814,2.53814,9000000.0
2008-05-09 18:13:00,2.53779,2.53779,2.53745,2.53761,7000000.0
2008-05-09 18:14:00,2.53754,2.53754,2.5374,2.5374,8000000.0
2008-05-09 18:15:00,2.53753,2.53773,2.53738,2.53738,7000000.0
2008-05-09 18:16:00,2.53743,2.53817,2.53743,2.53817,10000000.0
2008-05-09 18:17:00,2.53837,2.53881,2.53837,2.53881,9000000.0
2008-05-09 18:18:00,2.53884,2.53884,2.53864,2.5388,7000000.0
2008-05-09 18:19:00,2.53884,2.53884,2.53863,2.53863,8000000.0
2008-05-09 18:20:00,2.53847,2.53859,2.53821,2.53856,8000000.0
2008-05-09 18:21:00,2.53819,2.53819,2.53768,2.53768,7000000.0
2008-05-09 18:22:00,2.53775,2.53812,2.53775,2.53791,8000000.0
2008-05-09 18:23:00,2.53798,2.53924,2.53798,2.53924,10000000.0
2008-05-09 18:24:00,2.53939,2.53945,2.53914,2.53921,7000000.0
2008-05-09 18:25:00,2.53898,2.53911,2.53883,2.53911,7000000.0
2008-05-09 18:26:00,2.53916,2.53961,2.53916,2.53956,9000000.0
2008-05-09 18:27:00,2.53935,2.53996,2.53935,2.53996,8000000.0
2008-05-09 18:28:00,2.54012,2.54023,2.54,2.54013,7000000.0
2008-05-09 18:29:00,2.53993,2.54004,2.53971,2.53976,8000000.0
2008-05-09 18:30:00,2.54025,2.54051,2.54025,2.54039,10000000.0
2008-05-09 18:31:00,2.54022,2.54027,2.53997,2.54022,8000000.0
2008-05-09 18:32:00,2.54039,2.5406,2.54025,2.5406,7000000.0
2008-05-09 18:33:00,2.54053,2.54075,2.54053,2.54073,7000000.0
2008-05-09 18:34:00,2.54089,2.54096,2.54068,2.54068,8000000.0
2008-05-09 18:35:00,2.54099,2.54099,2.5406,2.54069,7000000.0
2008-05-09 18:36:00,2.54074,2.54102,2.54049,2.54049,8000000.0
2008-05-09 18:37:00,2.54091,2.54115,2.54091,2.541,7000000.0
2008-05-09 18:38:00,2.54056,2.54056,2.53951,2.5397,9000000.0
2008-05-09 18:39:00,2.53968,2.53991,2.53967,2.53977,8000000.0
2008-05-09 18:40:00,2.53987,2.53998,2.53936,2.53936,8000000.0
2008-05-09 18:41:00,2.5393,2.5393,2.53832,2.53832,7000000.0
2008-05-09 18:42:00,2.53803,2.53853,2.53803,2.53853,7000000.0
2008-05-09 18:43:00,2.53856,2.53856,2.53831,2.53851,8000000.0
2008-05-09 18:44:00,2.53855,2.53855,2.53828,2.53828,10000000.0
2008-05-09 18:45:00,2.53822,2.53843,2.53816,2.53832,9000000.0
2008-05-09 18:46:00,2.53819,2.53819,2.53771,2.53797,7800000.0
2008-05-09 18:47:00,2.53786,2.53786,2.53733,2.53733,9000000.0
2008-05-09 18:48:00,2.53715,2.53715,2.5363,2.53712,8000000.0
2008-05-09 18:49:00,2.5375,2.53791,2.5375,2.53791,7000000.0
2008-05-09 18:50:00,2.53799,2.53814,2.53787,2.53814,8000000.0
2008-05-09 18:51:00,2.53838,2.53838,2.53809,2.53809,8000000.0
2008-05-09 18:52:00,2.53827,2.53827,2.53797,2.53823,7000000.0
2008-05-09 18:53:00,2.53816,2.53817,2.5378,2.53809,11000000.0
2008-05-09 18:54:00,2.53822,2.53833,2.53801,2.53833,10000000.0
2008-05-09 18:55:00,2.53876,2.53928,2.53876,2.53928,7000000.0
2008-05-09 18:56:00,2.53925,2.53941,2.53882,2.53941,8000000.0
2008-05-09 18:57:00,2.53945,2.53963,2.53934,2.53951,9000000.0
2008-05-09 18:58:00,2.53977,2.53992,2.53925,2.53927,7000000.0
2008-05-09 18:59:00,2.53901,2.5391,2.53879,2.5389,8000000.0
2008-05-09 19:00:00,2.53901,2.5391,2.53886,2.53896,11000000.0
2008-05-09 19:01:00,2.53874,2.53874,2.53794,2.53794,10000000.0
2008-05-09 19:02:00,2.53721,2.53736,2.53668,2.53734,8000000.0
2008-05-09 19:03:00,2.53716,2.53727,2.53677,2.53727,9000000.0
2008-05-09 19:04:00,2.53752,2.53819,2.53752,2.53819,8000000.0
2008-05-09 19:05:00,2.53847,2.53847,2.53806,2.53807,8000000.0
2008-05-09 19:06:00,2.53736,2.53763,2.53725,2.53744,10000000.0
2008-05-09 19:07:00,2.53756,2.53798,2.53756,2.53798,8000000.0
2008-05-09 19:08:00,2.53728,2.53732,2.53685,2.53685,8000000.0
2008-05-09 19:09:00,2.53681,2.5371,2.53681,2.53697,7000000.0
2008-05-09 19:10:00,2.53717,2.53738,2.53717,2.53738,8000000.0
2008-05-09 19:11:00,2.53729,2.53729,2.53686,2.53686,7000000.0
2008-05-09 19:12:00,2.53707,2.53731,2.53703,2.53731,8000000.0
2008-05-09 19:13:00,2.53678,2.53692,2.53654,2.53692,8000000.0
2008-05-09 19:14:00,2.53713,2.53713,2.53689,2.53711,7000000.0
2008-05-09 19:15:00,2.537,2.53729,2.53699,2.53708,9000000.0
2008-05-09 19:16:00,2.53752,2.53752,2.53672,2.53732,10000000.0
2008-05-09 19:17:00,2.53717,2.53718,2.53696,2.53706,6800000.0
2008-05-09 19:18:00,2.53781,2.53866,2.53781,2.53782,8000000.0
2008-05-09 19:19:00,2.53787,2.53796,2.53726,2.53794,7000000.0
2008-05-09 19:20:00,2.53777,2.53817,2.53777,2.53817,9000000.0
2008-05-09 19:21:00,2.53799,2.53901,2.53799,2.53901,9000000.0
2008-05-09 19:22:00,2.53912,2.53919,2.53904,2.53904,7000000.0
2008-05-09 19:23:00,2.53887,2.539,2.53843,2.539,7000000.0
2008-05-09 19:24:00,2.53919,2.53935,2.5389,2.53935,7000000.0
2008-05-09 19:25:00,2.53859,2.53911,2.5365,2.53879,10000000.0
2008-05-09 19:26:00,2.53867,2.53867,2.53739,2.53739,11000000.0
2008-05-09 19:27:00,2.53671,2.53712,2.53668,2.53712,7000000.0
2008-05-09 19:28:00,2.53764,2.53764,2.53719,2.53748,9000000.0
2008-05-09 19:29:00,2.53715,2.53725,2.53696,2.53725,7000000.0
2008-05-09 19:30:00,2.53695,2.53729,2.53695,2.53729,7000000.0
2008-05-09 19:31:00,2.53733,2.53784,2.53733,2.53757,8000000.0
2008-05-09 19:32:00,2.53747,2.53747,2.53683,2.53683,11000000.0
2008-05-09 19:33:00,2.53677,2.53681,2.53668,2.53673,7000000.0
2008-05-09 19:34:00,2.53683,2.53724,2.53683,2.53685,9000000.0
2008-05-09 19:35:00,2.53697,2.53713,2.53681,2.53713,11000000.0
2008-05-09 19:36:00,2.53724,2.53753,2.53721,2.53753,8000000.0
2008-05-09 19:37:00,2.53723,2.53802,2.53696,2.53802,8000000.0
2008-05-09 19:38:00,2.53773,2.53891,2.53771,2.53891,9000000.0
2008-05-09 19:39:00,2.53947,2.53947,2.53911,2.53912,8000000.0
2008-05-09 19:40:00,2.53902,2.53952,2.53902,2.53952,9000000.0
2008-05-09 19:41:00,2.5393,2.5393,2.53857,2.5387,10000000.0
2008-05-09 19:42:00,2.53951,2.53951,2.53896,2.53896,9000000.0
2008-05-09 19:43:00,2.53926,2.53958,2.53905,2.53916,8000000.0
2008-05-09 19:44:00,2.53904,2.53942,2.53904,2.5392,8000000.0
2008-05-09 19:45:00,2.53929,2.53959,2.5392,2.53947,8000000.0
2008-05-09 19:46:00,2.53943,2.53943,2.53866,2.53931,10000000.0
2008-05-09 19:47:00,2.53928,2.53944,2.53928,2.53944,2000000.0
2008-05-09 19:48:00,2.53916,2.53916,2.53838,2.53869,7000000.0
2008-05-09 19:49:00,2.53861,2.53923,2.53855,2.53923,11000000.0
2008-05-09 19:50:00,2.53935,2.53935,2.53891,2.5392,11000000.0
2008-05-09 19:51:00,2.53946,2.53996,2.53946,2.53996,7000000.0
2008-05-09 19:52:00,2.53986,2.53986,2.53921,2.53927,8000000.0
2008-05-09 19:53:00,2.53928,2.53947,2.53928,2.53947,8000000.0
2008-05-09 19:54:00,2.53962,2.54,2.53938,2.53977,8000000.0
2008-05-09 19:55:00,2.54013,2.54019,2.53993,2.54006,8000000.0
2008-05-09 19:56:00,2.53966,2.53974,2.53957,2.53974,8000000.0
2008-05-09 19:57:00,2.53955,2.53964,2.53943,2.53943,6800000.0
2008-05-09 19:58:00,2.53901,2.53901,2.53798,2.53798,7000000.0
2008-05-09 19:59:00,2.53872,2.53874,2.53841,2.53874,11000000.0
2008-05-09 20:00:00,2.53871,2.53871,2.53839,2.53839,8000000.0
2008-05-09 20:01:00,2.53851,2.53855,2.53831,2.53853,8000000.0
2008-05-09 20:02:00,2.53866,2.53872,2.53861,2.53861,7000000.0
2008-05-09 20:03:00,2.53811,2.53834,2.53754,2.53834,8800000.0
2008-05-09 20:04:00,2.53865,2.53883,2.53822,2.53883,10000000.0
2008-05-09 20:05:00,2.53865,2.53881,2.53766,2.53766,10000000.0
2008-05-09 20:06:00,2.53733,2.53759,2.53721,2.53722,10000000.0
2008-05-09 20:07:00,2.53671,2.53695,2.53671,2.53678,7000000.0
2008-05-09 20:08:00,2.5372,2.53726,2.53717,2.53717,7000000.0
2008-05-09 20:09:00,2.53744,2.53768,2.5372,2.5372,7000000.0
2008-05-09 20:10:00,2.53702,2.53702,2.53652,2.53652,8000000.0
2008-05-09 20:11:00,2.53681,2.53681,2.53628,2.53634,8000000.0
2008-05-09 20:12:00,2.53639,2.53687,2.53639,2.53687,8000000.0
2008-05-09 20:13:00,2.53684,2.53694,2.53619,2.53619,10800000.0
2008-05-09 20:14:00,2.53657,2.53682,2.53649,2.53649,8000000.0
2008-05-09 20:15:00,2.53675,2.5368,2.53655,2.5368,8000000.0
2008-05-09 20:16:00,2.53686,2.53693,2.53676,2.53692,8000000.0
2008-05-09 20:17:00,2.53698,2.53718,2.53693,2.53693,8000000.0
2008-05-09 20:18:00,2.53642,2.53642,2.53609,2.53621,8000000.0
2008-05-09 20:19:00,2.53612,2.53612,2.53569,2.53569,10000000.0
2008-05-09 20:20:00,2.53567,2.53575,2.53565,2.53573,8000000.0
2008-05-09 20:21:00,2.53567,2.53569,2.53559,2.53559,7000000.0
2008-05-09 20:22:00,2.53558,2.53642,2.53558,2.53642,7000000.0
2008-05-09 20:23:00,2.53547,2.53625,2.53547,2.53599,11000000.0
2008-05-09 20:24:00,2.53642,2.53658,2.53622,2.53658,7000000.0
2008-05-09 20:25:00,2.53656,2.53664,2.53632,2.53664,9000000.0
2008-05-09 20:26:00,2.53691,2.53691,2.53677,2.53683,8000000.0
2008-05-09 20:27:00,2.53672,2.53672,2.53638,2.53638,9000000.0
2008-05-09 20:28:00,2.53639,2.53645,2.53608,2.53628,8000000.0
2008-05-09 20:29:00,2.53645,2.53669,2.53631,2.53669,7000000.0
2008-05-09 20:30:00,2.53631,2.53639,2.53587,2.53587,10000000.0
2008-05-09 20:31:00,2.53654,2.53689,2.5365,2.53686,10000000.0
2008-05-09 20:32:00,2.53713,2.53723,2.53696,2.53722,7000000.0
2008-05-09 20:33:00,2.53708,2.53721,2.53707,2.53707,7000000.0
2008-05-09 20:34:00,2.53707,2.53707,2.53679,2.53705,7000000.0
2008-05-09 20:35:00,2.53741,2.53745,2.53716,2.53735,11000000.0
2008-05-09 20:36:00,2.5374,2.53791,2.53724,2.53791,7000000.0
2008-05-09 20:37:00,2.53784,2.53784,2.53748,2.53748,8000000.0
2008-05-09 20:38:00,2.53737,2.53748,2.53732,2.53735,9000000.0
2008-05-09 20:39:00,2.53777,2.53784,2.53545,2.53761,8000000.0
2008-05-09 20:40:00,2.53766,2.53782,2.5375,2.53773,8000000.0
2008-05-09 20:41:00,2.53798,2.53835,2.53797,2.53827,10000000.0
2008-05-09 20:42:00,2.53849,2.53869,2.53844,2.53869,11000000.0
2008-05-09 20:43:00,2.539,2.53905,2.53883,2.53883,7000000.0
2008-05-09 20:44:00,2.53891,2.53908,2.53883,2.53899,11000000.0
2008-05-09 20:45:00,2.53897,2.53901,2.5389,2.53901,9000000.0
2008-05-09 20:46:00,2.53914,2.53935,2.53914,2.53935,7000000.0
2008-05-09 20:47:00,2.53951,2.53984,2.53916,2.53984,7800000.0
2008-05-09 20:48:00,2.54007,2.54015,2.53987,2.53987,8000000.0
2008-05-09 20:49:00,2.53726,2.54012,2.53726,2.54012,10000000.0
2008-05-09 20:50:00,2.54085,2.54093,2.54081,2.54081,10000000.0
2008-05-09 20:51:00,2.54078,2.54078,2.54053,2.54053,11000000.0
2008-05-09 20:52:00,2.54028,2.54071,2.54011,2.54011,8000000.0
2008-05-09 20:53:00,2.53983,2.53985,2.53944,2.53944,11000000.0
2008-05-09 20:54:00,2.53725,2.5397,2.53725,2.5394,8000000.0
2008-05-09 20:55:00,2.53899,2.53957,2.53899,2.53916,11000000.0
2008-05-09 20:56:00,2.53905,2.53905,2.53871,2.5388,8000000.0
2008-05-09 20:57:00,2.53887,2.53949,2.53887,2.53949,10000000.0
2008-05-09 20:58:00,2.53899,2.53926,2.53899,2.53924,8000000.0
2008-05-09 20:59:00,2.53974,2.54076,2.53974,2.54076,8000000.0
2008-05-09 21:00:00,2.5403,2.5403,2.53855,2.53868,11000000.0
2008-05-09 21:01:00,2.5393,2.53975,2.5393,2.53964,8000000.0
2008-05-09 21:02:00,2.53955,2.53979,2.53949,2.53949,8000000.0
2008-05-09 21:03:00,2.53974,2.54002,2.53974,2.5398,7000000.0
2008-05-09 21:04:00,2.53952,2.54019,2.53952,2.54019,9000000.0
2008-05-09 21:05:00,2.54117,2.54117,2.54051,2.54051,10000000.0
2008-05-09 21:06:00,2.54026,2.54026,2.53997,2.5401,8800000.0
2008-05-09 21:07:00,2.5401,2.5401,2.53993,2.53998,10000000.0
2008-05-09 21:08:00,2.53975,2.54021,2.53975,2.54017,8000000.0
2008-05-09 21:09:00,2.54022,2.54043,2.54019,2.54043,7000000.0
2008-05-09 21:10:00,2.54044,2.54044,2.54036,2.54036,3000000.0
2008-05-09 21:11:00,2.54033,2.5406,2.54033,2.5406,10000000.0
2008-05-09 21:12:00,2.54112,2.5413,2.54106,2.5413,8000000.0
2008-05-09 21:13:00,2.54116,2.54116,2.5403,2.5403,7000000.0
2008-05-09 21:14:00,2.54078,2.54078,2.53995,2.54036,8000000.0
2008-05-09 21:15:00,2.54035,2.54035,2.53974,2.54023,8000000.0
2008-05-09 21:16:00,2.54044,2.54055,2.54026,2.54026,8000000.0
2008-05-09 21:17:00,2.5404,2.54061,2.54008,2.54008,9000000.0
2008-05-09 21:18:00,2.54036,2.54039,2.54008,2.54037,7000000.0
2008-05-09 21:19:00,2.54031,2.54031,2.54013,2.54019,6800000.0
2008-05-09 21:20:00,2.54021,2.5403,2.54004,2.54028,8000000.0
2008-05-09 21:21:00,2.54029,2.54029,2.54013,2.54018,10000000.0
2008-05-09 21:22:00,2.53998,2.54028,2.53993,2.54028,8000000.0
2008-05-09 21:23:00,2.53992,2.53992,2.53951,2.53991,8000000.0
2008-05-09 21:24:00,2.53997,2.54019,2.53982,2.54019,9000000.0
2008-05-09 21:25:00,2.53994,2.54032,2.53994,2.54014,7000000.0
2008-05-09 21:26:00,2.54017,2.54017,2.53954,2.53954,8000000.0
2008-05-09 21:27:00,2.53957,2.53957,2.53934,2.53939,7000000.0
2008-05-09 21:28:00,2.53968,2.53969,2.53954,2.53954,7000000.0
2008-05-09 21:29:00,2.5393,2.5393,2.53864,2.53864,7000000.0
2008-05-09 21:30:00,2.53939,2.53943,2.53922,2.53926,7000000.0
2008-05-09 21:31:00,2.53927,2.53931,2.53918,2.53927,7000000.0
2008-05-09 21:32:00,2.53923,2.53923,2.53889,2.53889,8000000.0
2008-05-09 21:33:00,2.53898,2.53898,2.53878,2.53892,8000000.0
2008-05-09 21:34:00,2.53867,2.5389,2.53842,2.53842,10000000.0
2008-05-09 21:35:00,2.53916,2.53916,2.5389,2.53904,10000000.0
2008-05-09 21:36:00,2.53908,2.53925,2.53895,2.53895,9000000.0
2008-05-09 21:37:00,2.53857,2.53905,2.5385,2.53905,7000000.0
2008-05-09 21:38:00,2.53914,2.53914,2.53853,2.53885,8000000.0
2008-05-09 21:39:00,2.53871,2.53893,2.53862,2.53862,7000000.0
2008-05-09 21:40:00,2.53887,2.53914,2.53862,2.53862,10000000.0
2008-05-09 21:41:00,2.53914,2.53946,2.53701,2.53946,8000000.0
2008-05-09 21:42:00,2.53909,2.53948,2.53909,2.53948,5000000.0
2008-05-09 21:43:00,2.53915,2.53915,2.5383,2.53881,10000000.0
2008-05-09 21:44:00,2.53909,2.53909,2.53879,2.53886,11000000.0
2008-05-09 21:45:00,2.53887,2.53887,2.53851,2.53879,8000000.0
2008-05-09 21:46:00,2.53868,2.53868,2.53804,2.53804,7000000.0
2008-05-09 21:47:00,2.53754,2.53824,2.53754,2.53824,7000000.0
2008-05-09 21:48:00,2.53838,2.53875,2.53838,2.53857,7000000.0
2008-05-09 21:49:00,2.53877,2.53877,2.53833,2.53855,8000000.0
2008-05-09 21:50:00,2.53868,2.53868,2.53826,2.53831,9000000.0
2008-05-09 21:51:00,2.5382,2.5382,2.53797,2.53797,8000000.0
2008-05-09 21:52:00,2.53818,2.53857,2.53818,2.53857,8000000.0
2008-05-09 21:53:00,2.53868,2.53886,2.53852,2.53884,7000000.0
2008-05-09 21:54:00,2.53884,2.53884,2.53858,2.53869,7000000.0
2008-05-09 21:55:00,2.53845,2.53864,2.53838,2.53862,8000000.0
2008-05-09 21:56:00,2.53868,2.53868,2.5384,2.5386,9000000.0
2008-05-09 21:57:00,2.53839,2.53869,2.53839,2.53843,7000000.0
2008-05-09 21:58:00,2.53847,2.5385,2.5383,2.5383,9000000.0
2008-05-09 21:59:00,2.5381,2.53821,2.53801,2.53815,6800000.0
2008-05-09 22:00:00,2.53814,2.53822,2.5381,2.53819,7000000.0
2008-05-09 22:01:00,2.53827,2.53827,2.53783,2.53805,7000000.0
2008-05-09 22:02:00,2.53757,2.53796,2.53757,2.53796,8000000.0
2008-05-09 22:03:00,2.53798,2.53798,2.53769,2.53777,8000000.0
2008-05-09 22:04:00,2.53762,2.53762,2.53734,2.53751,7000000.0
2008-05-09 22:05:00,2.53766,2.53766,2.53736,2.53754,10000000.0
2008-05-09 22:06:00,2.53745,2.53782,2.53736,2.53736,8000000.0
2008-05-09 22:07:00,2.53767,2.53786,2.53767,2.53786,7000000.0
2008-05-09 22:08:00,2.53797,2.53797,2.53751,2.53772,10000000.0
2008-05-09 22:09:00,2.53764,2.53797,2.53764,2.53797,8000000.0
2008-05-09 22:10:00,2.53792,2.53822,2.53792,2.53816,8000000.0
2008-05-09 22:11:00,2.53765,2.53765,2.53736,2.53747,8000000.0
2008-05-09 22:12:00,2.53749,2.53761,2.53749,2.53751,7000000.0
2008-05-09 22:13:00,2.53739,2.53739,2.53723,2.53736,9000000.0
2008-05-09 22:14:00,2.53747,2.53753,2.53731,2.53745,11000000.0
2008-05-09 22:15:00,2.53739,2.53739,2.53687,2.5369,11000000.0
2008-05-09 22:16:00,2.53676,2.53676,2.53644,2.53654,6800000.0
2008-05-09 22:17:00,2.53644,2.53663,2.53644,2.53657,7000000.0
2008-05-09 22:18:00,2.53665,2.53673,2.53636,2.53673,9000000.0
2008-05-09 22:19:00,2.53674,2.53724,2.53674,2.53724,6000000.0
2008-05-09 22:20:00,2.53738,2.53762,2.53738,2.53762,8000000.0
2008-05-09 22:21:00,2.53759,2.53759,2.5372,2.5372,8000000.0
2008-05-09 22:22:00,2.5372,2.53732,2.53712,2.53715,7000000.0
2008-05-09 22:23:00,2.53726,2.53741,2.53726,2.53741,7000000.0
2008-05-09 22:24:00,2.53765,2.53813,2.53765,2.53813,7000000.0
2008-05-09 22:25:00,2.5386,2.53885,2.53856,2.53885,8000000.0
2008-05-09 22:26:00,2.53901,2.53966,2.53901,2.53966,11000000.0
2008-05-09 22:27:00,2.53991,2.54058,2.53991,2.54026,7000000.0
2008-05-09 22:28:00,2.54016,2.54066,2.54016,2.54066,10000000.0
2008-05-09 22:29:00,2.54071,2.54071,2.5403,2.54045,10000000.0
2008-05-09 22:30:00,2.54052,2.54098,2.54052,2.54062,7000000.0
2008-05-09 22:31:00,2.54064,2.54114,2.54064,2.54114,7000000.0
2008-05-09 22:32:00,2.54101,2.54101,2.54067,2.54067,9000000.0
2008-05-09 22:33:00,2.54071,2.54095,2.54056,2.54095,11000000.0
2008-05-09 22:34:00,2.54097,2.54101,2.54055,2.54055,7000000.0
2008-05-09 22:35:00,2.54075,2.5409,2.5406,2.5406,10000000.0
2008-05-09 22:36:00,2.54082,2.541,2.54077,2.541,7000000.0
2008-05-09 22:37:00,2.54069,2.54092,2.54044,2.54044,7000000.0
2008-05-09 22:38:00,2.54022,2.54022,2.53985,2.53985,8000000.0
2008-05-09 22:39:00,2.53993,2.54011,2.53993,2.53995,9000000.0
2008-05-09 22:40:00,2.53996,2.54002,2.53975,2.54002,7000000.0
2008-05-09 22:41:00,2.54016,2.54025,2.54015,2.54022,7000000.0
2008-05-09 22:42:00,2.53982,2.53982,2.53945,2.53973,10000000.0
2008-05-09 22:43:00,2.53967,2.53974,2.53952,2.53952,7000000.0
2008-05-09 22:44:00,2.53957,2.53957,2.53942,2.53946,7000000.0
2008-05-09 22:45:00,2.53918,2.53918,2.53897,2.53897,7000000.0
2008-05-09 22:46:00,2.53894,2.53898,2.53888,2.53898,10000000.0
2008-05-09 22:47:00,2.539,2.5391,2.53895,2.5391,7000000.0
2008-05-09 22:48:00,2.53909,2.5392,2.53896,2.53918,10000000.0
2008-05-09 22:49:00,2.53904,2.53919,2.53898,2.53902,7000000.0
2008-05-09 22:50:00,2.53909,2.53918,2.53903,2.53908,8000000.0
2008-05-09 22:51:00,2.53912,2.53963,2.53912,2.53963,7000000.0
2008-05-09 22:52:00,2.53961,2.53961,2.53943,2.53943,7000000.0
2008-05-09 22:53:00,2.53904,2.53904,2.53883,2.5389,8000000.0
2008-05-09 22:54:00,2.53895,2.53895,2.53813,2.53813,6800000.0
2008-05-09 22:55:00,2.53808,2.53821,2.53782,2.53785,8000000.0
2008-05-09 22:56:00,2.53789,2.53817,2.53788,2.53811,7000000.0
2008-05-09 22:57:00,2.53877,2.53877,2.53866,2.53875,7000000.0
2008-05-09 22:58:00,2.53881,2.53881,2.53836,2.53836,11000000.0
2008-05-09 22:59:00,2.53808,2.53808,2.53666,2.53666,10000000.0
2008-05-11 23:00:00,2.54276,2.54354,2.54261,2.54292,11000000.0
2008-05-11 23:01:00,2.54298,2.54305,2.54252,2.54261,11000000.0
2008-05-11 23:02:00,2.54257,2.54257,2.54154,2.54173,7000000.0
2008-05-11 23:03:00,2.54075,2.54165,2.53936,2.54097,10000000.0
2008-05-11 23:04:00,2.54098,2.54098,2.54069,2.5408,8000000.0
2008-05-11 23:06:00,2.54161,2.54161,2.54081,2.54081,6800000.0
2008-05-11 23:07:00,2.54152,2.54158,2.54108,2.54111,7000000.0
2008-05-11 23:08:00,2.54151,2.54162,2.54117,2.54162,6000000.0
2008-05-11 23:09:00,2.5363,2.5363,2.53494,2.53494,8000000.0
2008-05-11 23:10:00,2.53416,2.54072,2.53416,2.54072,8000000.0
2008-05-11 23:12:00,2.54183,2.54185,2.5416,2.54173,10000000.0
2008-05-11 23:13:00,2.54081,2.54147,2.54081,2.54147,10000000.0
2008-05-11 23:14:00,2.54163,2.54163,2.5411,2.54147,7000000.0
2008-05-11 23:15:00,2.54067,2.54069,2.54015,2.54054,6000000.0
2008-05-11 23:16:00,2.5406,2.5406,2.54037,2.54037,9000000.0
2008-05-11 23:18:00,2.54123,2.54135,2.5412,2.5412,9000000.0
2008-05-11 23:19:00,2.54163,2.54165,2.54157,2.54165,8000000.0
2008-05-11 23:20:00,2.5405,2.5405,2.53995,2.53995,7000000.0
2008-05-11 23:21:00,2.54027,2.54053,2.54025,2.54047,8000000.0
2008-05-11 23:22:00,2.5413,2.5413,2.54102,2.54109,7000000.0
2008-05-11 23:23:00,2.54055,2.54059,2.54043,2.54047,8000000.0
2008-05-11 23:24:00,2.5403,2.54044,2.54028,2.54028,8000000.0
2008-05-11 23:25:00,2.54023,2.54045,2.53973,2.53974,9800000.0
2008-05-11 23:26:00,2.5395,2.53967,2.53937,2.53967,5000000.0
2008-05-11 23:27:00,2.5397,2.53998,2.5397,2.53976,7000000.0
2008-05-11 23:28:00,2.54142,2.54145,2.5412,2.5414,8000000.0
2008-05-11 23:29:00,2.53996,2.53996,2.53956,2.53956,6000000.0
2008-05-11 23:30:00,2.54049,2.54049,2.5397,2.5397,7000000.0
2008-05-11 23:31:00,2.53991,2.53991,2.53973,2.5398,7000000.0
2008-05-11 23:32:00,2.5394,2.5394,2.53894,2.53894,8000000.0
2008-05-11 23:33:00,2.53825,2.53932,2.53795,2.53932,9000000.0
2008-05-11 23:34:00,2.53782,2.53782,2.53735,2.53735,7000000.0
2008-05-11 23:35:00,2.53784,2.53784,2.53734,2.53734,7000000.0
2008-05-11 23:36:00,2.53727,2.53762,2.53721,2.53762,10000000.0
2008-05-11 23:37:00,2.53811,2.53824,2.53809,2.53822,8000000.0
2008-05-11 23:38:00,2.53808,2.53846,2.53808,2.53846,7000000.0
2008-05-11 23:39:00,2.53886,2.53897,2.53864,2.53892,8000000.0
2008-05-11 23:40:00,2.53899,2.53919,2.53883,2.53919,7800000.0
2008-05-11 23:41:00,2.5393,2.53933,2.53927,2.53933,7000000.0
2008-05-11 23:42:00,2.53957,2.53957,2.53918,2.53925,5000000.0
2008-05-11 23:43:00,2.53911,2.5393,2.5391,2.5393,8000000.0
2008-05-11 23:44:00,2.53968,2.53978,2.53967,2.53975,8000000.0
2008-05-11 23:45:00,2.53889,2.53928,2.53889,2.53928,8000000.0
2008-05-11 23:46:00,2.53953,2.53987,2.53953,2.53985,7000000.0
2008-05-11 23:48:00,2.53983,2.53985,2.53982,2.53985,4000000.0
2008-05-11 23:49:00,2.53894,2.53928,2.53894,2.53928,8000000.0
2008-05-11 23:50:00,2.53942,2.53945,2.53935,2.53943,8000000.0
2008-05-11 23:52:00,2.53983,2.53983,2.53933,2.5395,7000000.0
2008-05-11 23:53:00,2.53905,2.53933,2.53888,2.53933,9000000.0
2008-05-11 23:54:00,2.53938,2.53938,2.53881,2.53901,8000000.0
2008-05-11 23:55:00,2.53892,2.53919,2.53892,2.53918,8000000.0
2008-05-11 23:56:00,2.53874,2.53929,2.53874,2.53895,7000000.0
2008-05-11 23:57:00,2.54011,2.54031,2.53967,2.54015,7000000.0
2008-05-11 23:58:00,2.53871,2.53871,2.53822,2.53822,11000000.0
2008-05-11 23:59:00,2.53846,2.5394,2.53846,2.5394,9000000.0
2008-05-12 00:00:00,2.53961,2.53988,2.53949,2.53988,8000000.0
2008-05-12 00:01:00,2.5402,2.5402,2.53995,2.53998,11000000.0
2008-05-12 00:02:00,2.53994,2.53997,2.53936,2.53997,7000000.0
2008-05-12 00:03:00,2.54016,2.54018,2.53993,2.53993,8000000.0
2008-05-12 00:04:00,2.54021,2.54021,2.54007,2.54015,9000000.0
2008-05-12 00:05:00,2.53988,2.54002,2.53975,2.53984,9000000.0
2008-05-12 00:06:00,2.54006,2.54013,2.53997,2.54006,10000000.0
2008-05-12 00:07:00,2.53946,2.53956,2.53925,2.53956,7000000.0
2008-05-12 00:08:00,2.53975,2.53991,2.53961,2.53961,8000000.0
2008-05-12 00:09:00,2.53955,2.53978,2.5395,2.53959,7000000.0
2008-05-12 00:10:00,2.53975,2.53976,2.53948,2.53973,7000000.0
2008-05-12 00:11:00,2.53983,2.53989,2.53974,2.53978,11000000.0
2008-05-12 00:12:00,2.53996,2.53996,2.53914,2.53949,11000000.0
2008-05-12 00:13:00,2.53979,2.54002,2.53979,2.54002,10000000.0
2008-05-12 00:14:00,2.54059,2.54059,2.53992,2.5401,8000000.0
2008-05-12 00:15:00,2.54064,2.54098,2.54064,2.54082,7000000.0
2008-05-12 00:16:00,2.54073,2.54091,2.54073,2.54076,8000000.0
2008-05-12 00:17:00,2.54127,2.54127,2.54071,2.54071,8000000.0
2008-05-12 00:18:00,2.5407,2.5412,2.5407,2.54104,9000000.0
2008-05-12 00:19:00,2.54155,2.54178,2.54147,2.54147,8000000.0
2008-05-12 00:20:00,2.54145,2.54145,2.54097,2.541,10000000.0
2008-05-12 00:21:00,2.5407,2.5407,2.5402,2.5402,8000000.0
2008-05-12 00:22:00,2.54055,2.54076,2.54054,2.54076,11000000.0
2008-05-12 00:23:00,2.54027,2.54042,2.53999,2.54024,11000000.0
2008-05-12 00:24:00,2.54067,2.54069,2.54018,2.54025,8000000.0
2008-05-12 00:25:00,2.54038,2.54045,2.54005,2.54027,10000000.0
2008-05-12 00:26:00,2.54061,2.54101,2.54061,2.54101,7800000.0
2008-05-12 00:27:00,2.54127,2.54156,2.54127,2.54156,8000000.0
2008-05-12 00:28:00,2.54163,2.54163,2.54128,2.54151,7000000.0
2008-05-12 00:29:00,2.54178,2.54179,2.54159,2.54168,8000000.0
2008-05-12 00:30:00,2.54132,2.54158,2.54108,2.54121,9000000.0
2008-05-12 00:31:00,2.54082,2.54123,2.54082,2.54123,8000000.0
2008-05-12 00:32:00,2.54125,2.54125,2.54092,2.54092,7000000.0
2008-05-12 00:33:00,2.54114,2.54125,2.54103,2.54117,8000000.0
2008-05-12 00:34:00,2.54086,2.54102,2.54081,2.54102,10000000.0
2008-05-12 00:35:00,2.54134,2.5421,2.54134,2.5421,4800000.0
2008-05-12 00:36:00,2.54234,2.54242,2.5422,2.54237,9800000.0
2008-05-12 00:37:00,2.54214,2.54235,2.54214,2.54235,7800000.0
2008-05-12 00:38:00,2.54244,2.54266,2.54244,2.54261,7000000.0
2008-05-12 00:39:00,2.54338,2.54443,2.54338,2.54442,8000000.0
2008-05-12 00:40:00,2.54439,2.54469,2.54426,2.54469,8000000.0
2008-05-12 00:41:00,2.54431,2.54471,2.54426,2.54426,11000000.0
2008-05-12 00:42:00,2.54418,2.54418,2.54356,2.54376,11000000.0
2008-05-12 00:43:00,2.54393,2.54393,2.54379,2.54379,10000000.0
2008-05-12 00:44:00,2.54277,2.54308,2.54268,2.54303,8000000.0
2008-05-12 00:45:00,2.54298,2.54311,2.54295,2.54309,10000000.0
2008-05-12 00:46:00,2.5436,2.54396,2.5436,2.54396,7000000.0
2008-05-12 00:47:00,2.54406,2.54434,2.54406,2.54434,10000000.0
2008-05-12 00:48:00,2.54459,2.54496,2.54459,2.54478,8000000.0
2008-05-12 00:49:00,2.54525,2.54613,2.54525,2.54604,8000000.0
2008-05-12 00:50:00,2.54675,2.54675,2.54591,2.54607,9000000.0
2008-05-12 00:51:00,2.54554,2.5461,2.54554,2.5461,6000000.0
2008-05-12 00:52:00,2.54624,2.54673,2.54623,2.54673,8000000.0
2008-05-12 00:53:00,2.54629,2.54652,2.54603,2.54603,7000000.0
2008-05-12 00:54:00,2.54686,2.54686,2.54592,2.54623,11000000.0
2008-05-12 00:55:00,2.54609,2.54609,2.54587,2.54587,5000000.0
2008-05-12 00:56:00,2.54514,2.54514,2.54415,2.54415,7000000.0
2008-05-12 00:57:00,2.54419,2.54423,2.54405,2.54422,9800000.0
2008-05-12 00:58:00,2.544,2.54409,2.54361,2.54361,9800000.0
2008-05-12 00:59:00,2.54353,2.54396,2.54353,2.54388,7000000.0
2008-05-12 01:00:00,2.54424,2.5448,2.54418,2.54457,8000000.0
2008-05-12 01:01:00,2.54459,2.54475,2.54457,2.54457,9000000.0
2008-05-12 01:02:00,2.54471,2.54471,2.54429,2.54451,9000000.0
2008-05-12 01:03:00,2.54436,2.54436,2.54372,2.54413,11000000.0
2008-05-12 01:04:00,2.54452,2.54452,2.54365,2.54418,8000000.0
2008-05-12 01:05:00,2.54406,2.54412,2.54343,2.54343,10000000.0
2008-05-12 01:06:00,2.54375,2.54375,2.54282,2.54282,8000000.0
2008-05-12 01:07:00,2.54313,2.54326,2.54294,2.54325,6800000.0
2008-05-12 01:08:00,2.54345,2.54356,2.54326,2.54356,8000000.0
2008-05-12 01:09:00,2.54315,2.54316,2.54233,2.54316,7000000.0
2008-05-12 01:10:00,2.54318,2.54364,2.5431,2.54364,7000000.0
2008-05-12 01:11:00,2.54304,2.54304,2.54234,2.54287,9000000.0
2008-05-12 01:12:00,2.54301,2.54311,2.54247,2.54311,8000000.0
2008-05-12 01:13:00,2.54346,2.54371,2.54339,2.54371,7000000.0
2008-05-12 01:14:00,2.5438,2.54424,2.5438,2.54421,7000000.0
2008-05-12 01:15:00,2.54414,2.54536,2.54411,2.54536,9000000.0
2008-05-12 01:16:00,2.54594,2.5462,2.54582,2.5462,10000000.0
2008-05-12 01:17:00,2.54605,2.54605,2.54474,2.54521,8000000.0
2008-05-12 01:18:00,2.5454,2.5454,2.54493,2.54493,7000000.0
2008-05-12 01:19:00,2.54497,2.54508,2.54483,2.54507,11000000.0
2008-05-12 01:20:00,2.54531,2.54544,2.54267,2.54267,11000000.0
2008-05-12 01:21:00,2.54512,2.54548,2.54512,2.54548,7000000.0
2008-05-12 01:22:00,2.54546,2.54546,2.54522,2.54522,11000000.0
2008-05-12 01:23:00,2.54558,2.54571,2.54558,2.5456,7000000.0
2008-05-12 01:24:00,2.54532,2.5454,2.54502,2.54502,7000000.0
2008-05-12 01:25:00,2.54482,2.54486,2.54472,2.54481,7000000.0
2008-05-12 01:26:00,2.54472,2.54485,2.54454,2.54476,9000000.0
2008-05-12 01:27:00,2.54466,2.54466,2.54438,2.54444,7000000.0
2008-05-12 01:28:00,2.54446,2.54462,2.54446,2.54462,8000000.0
2008-05-12 01:29:00,2.54475,2.545,2.54475,2.54479,7000000.0
2008-05-12 01:30:00,2.54496,2.54496,2.54475,2.54481,9000000.0
2008-05-12 01:31:00,2.54503,2.54548,2.54499,2.54548,7800000.0
2008-05-12 01:32:00,2.54663,2.54667,2.54611,2.54615,10000000.0
2008-05-12 01:33:00,2.54631,2.54699,2.54596,2.54699,8000000.0
2008-05-12 01:34:00,2.54653,2.54662,2.54612,2.5465,11000000.0
2008-05-12 01:35:00,2.54674,2.54677,2.54648,2.54654,7000000.0
2008-05-12 01:36:00,2.54615,2.54615,2.54592,2.54603,8000000.0
2008-05-12 01:37:00,2.54575,2.54665,2.54575,2.54657,7000000.0
2008-05-12 01:38:00,2.54679,2.54705,2.54667,2.54705,11000000.0
2008-05-12 01:39:00,2.54704,2.54704,2.54651,2.54651,9000000.0
2008-05-12 01:40:00,2.54628,2.54634,2.54616,2.54625,10000000.0
2008-05-12 01:41:00,2.54611,2.54611,2.54587,2.54601,8000000.0
2008-05-12 01:42:00,2.54593,2.54593,2.5453,2.54561,11000000.0
2008-05-12 01:43:00,2.54556,2.54609,2.54543,2.54609,7000000.0
2008-05-12 01:44:00,2.54602,2.54602,2.54514,2.54573,11000000.0
2008-05-12 01:45:00,2.54645,2.54725,2.54645,2.54725,8000000.0
2008-05-12 01:46:00,2.54742,2.54747,2.5471,2.54734,11000000.0
2008-05-12 01:47:00,2.54729,2.54729,2.54659,2.54659,8000000.0
2008-05-12 01:48:00,2.54686,2.54732,2.54686,2.54732,7000000.0
2008-05-12 01:49:00,2.54759,2.54789,2.54759,2.54789,8000000.0
2008-05-12 01:50:00,2.54795,2.54819,2.54789,2.54819,11000000.0
2008-05-12 01:51:00,2.54838,2.54863,2.54818,2.54838,8800000.0
2008-05-12 01:52:00,2.54772,2.54844,2.54772,2.54809,10000000.0
2008-05-12 01:53:00,2.54817,2.54817,2.54795,2.54795,10000000.0
2008-05-12 01:54:00,2.54784,2.54784,2.54748,2.54768,7000000.0
2008-05-12 01:55:00,2.54762,2.5477,2.5474,2.54762,11000000.0
2008-05-12 01:56:00,2.54763,2.54799,2.54763,2.54797,8000000.0
2008-05-12 01:57:00,2.54802,2.54819,2.54802,2.54819,8000000.0
2008-05-12 01:58:00,2.54836,2.54887,2.54836,2.54847,11000000.0
2008-05-12 01:59:00,2.54842,2.54873,2.54841,2.54841,5000000.0
2008-05-12 02:00:00,2.54858,2.54879,2.54858,2.54874,5000000.0
2008-05-12 02:01:00,2.5484,2.54855,2.5483,2.54834,11000000.0
2008-05-12 02:02:00,2.54855,2.54855,2.54776,2.54797,8000000.0
2008-05-12 02:03:00,2.54661,2.54741,2.54661,2.5468,8000000.0
2008-05-12 02:04:00,2.54694,2.54708,2.54676,2.54676,11000000.0
2008-05-12 02:05:00,2.54692,2.54712,2.54681,2.54712,7000000.0
2008-05-12 02:06:00,2.54662,2.54662,2.54609,2.54609,10000000.0
2008-05-12 02:07:00,2.54584,2.54584,2.54504,2.54504,10000000.0
2008-05-12 02:08:00,2.54587,2.54606,2.5457,2.54601,9000000.0
2008-05-12 02:09:00,2.54605,2.54609,2.54583,2.546,11000000.0
2008-05-12 02:10:00,2.54606,2.54616,2.54595,2.54598,8000000.0
2008-05-12 02:11:00,2.54567,2.54567,2.54543,2.54543,6800000.0
2008-05-12 02:12:00,2.54515,2.54529,2.54466,2.54466,7800000.0
2008-05-12 02:13:00,2.54401,2.54421,2.54341,2.54341,11000000.0
2008-05-12 02:14:00,2.54308,2.54346,2.54308,2.54332,8000000.0
2008-05-12 02:15:00,2.5435,2.54486,2.54339,2.54486,11000000.0
2008-05-12 02:16:00,2.54556,2.54556,2.54452,2.54452,7000000.0
2008-05-12 02:17:00,2.54512,2.54549,2.54512,2.54549,11000000.0
2008-05-12 02:18:00,2.54542,2.54545,2.54533,2.54542,8000000.0
2008-05-12 02:19:00,2.54512,2.54512,2.54424,2.54424,10000000.0
2008-05-12 02:20:00,2.54401,2.54435,2.54401,2.54435,9000000.0
2008-05-12 02:21:00,2.54436,2.54436,2.54403,2.54406,11000000.0
2008-05-12 02:22:00,2.54394,2.54413,2.54394,2.54398,7000000.0
2008-05-12 02:23:00,2.54343,2.54389,2.54343,2.54379,8000000.0
2008-05-12 02:24:00,2.54394,2.54399,2.54362,2.54399,7000000.0
2008-05-12 02:25:00,2.54411,2.54411,2.54356,2.54361,10800000.0
2008-05-12 02:26:00,2.54402,2.5441,2.54382,2.54409,8000000.0
2008-05-12 02:27:00,2.54398,2.54416,2.54388,2.54412,10000000.0
2008-05-12 02:28:00,2.54422,2.54469,2.54422,2.54459,8000000.0
2008-05-12 02:29:00,2.54436,2.54436,2.54317,2.54317,9000000.0
2008-05-12 02:30:00,2.54243,2.543,2.54243,2.543,7000000.0
2008-05-12 02:31:00,2.54323,2.54345,2.54319,2.54322,8000000.0
2008-05-12 02:32:00,2.54325,2.54359,2.54313,2.54359,7000000.0
2008-05-12 02:33:00,2.54303,2.54367,2.54303,2.54363,9000000.0
2008-05-12 02:34:00,2.54401,2.54409,2.54391,2.54393,7000000.0
2008-05-12 02:35:00,2.54401,2.54422,2.54395,2.54422,7000000.0
2008-05-12 02:36:00,2.54448,2.54448,2.54438,2.54439,7000000.0
2008-05-12 02:37:00,2.54409,2.54486,2.54409,2.54486,11000000.0
2008-05-12 02:38:00,2.54479,2.54479,2.54422,2.54422,7000000.0
2008-05-12 02:40:00,2.54386,2.5441,2.54337,2.5441,11000000.0
2008-05-12 02:41:00,2.54431,2.54446,2.54427,2.54446,7000000.0
2008-05-12 02:42:00,2.5447,2.54484,2.54443,2.54484,8000000.0
2008-05-12 02:43:00,2.54438,2.54444,2.54403,2.54434,10000000.0
2008-05-12 02:44:00,2.5446,2.5446,2.54405,2.54435,9000000.0
2008-05-12 02:45:00,2.5446,2.54515,2.5446,2.54513,7000000.0
2008-05-12 02:46:00,2.54505,2.54505,2.54419,2.54419,7000000.0
2008-05-12 02:47:00,2.54399,2.54418,2.54399,2.54416,8000000.0
2008-05-12 02:48:00,2.54406,2.5441,2.54393,2.5441,9000000.0
2008-05-12 02:49:00,2.5445,2.5448,2.5445,2.54473,7000000.0
2008-05-12 02:50:00,2.54454,2.54454,2.54412,2.54412,7000000.0
2008-05-12 02:51:00,2.54389,2.54389,2.5434,2.54387,8000000.0
2008-05-12 02:52:00,2.5447,2.5447,2.544,2.54415,7000000.0
2008-05-12 02:53:00,2.54395,2.54395,2.54363,2.54363,8000000.0
2008-05-12 02:54:00,2.54357,2.5437,2.54348,2.5437,10000000.0
2008-05-12 02:55:00,2.544,2.544,2.54346,2.54397,8000000.0
2008-05-12 02:56:00,2.54383,2.54383,2.54324,2.54324,11000000.0
2008-05-12 02:57:00,2.54358,2.54373,2.54342,2.54346,9000000.0
2008-05-12 02:58:00,2.54397,2.54409,2.54387,2.54409,9000000.0
2008-05-12 03:00:00,2.54362,2.54362,2.54304,2.54322,7000000.0
2008-05-12 03:01:00,2.54329,2.54352,2.54279,2.54328,10000000.0
2008-05-12 03:02:00,2.54301,2.54301,2.54257,2.54258,10000000.0
2008-05-12 03:03:00,2.54246,2.54246,2.54206,2.54206,7000000.0
2008-05-12 03:04:00,2.54282,2.54306,2.54282,2.54288,5000000.0
2008-05-12 03:05:00,2.54281,2.54283,2.54252,2.54274,11000000.0
2008-05-12 03:06:00,2.54255,2.54292,2.54255,2.5426,7000000.0
2008-05-12 03:07:00,2.54318,2.54335,2.54318,2.54335,8000000.0
2008-05-12 03:08:00,2.54334,2.54334,2.54282,2.54282,5800000.0
2008-05-12 03:09:00,2.54305,2.54322,2.54295,2.54311,9000000.0
2008-05-12 03:10:00,2.54302,2.54302,2.5422,2.54226,8000000.0
2008-05-12 03:11:00,2.54258,2.54287,2.54243,2.54243,8000000.0
2008-05-12 03:12:00,2.54316,2.54324,2.54303,2.54303,10000000.0
2008-05-12 03:13:00,2.54289,2.54289,2.54226,2.54226,7000000.0
2008-05-12 03:14:00,2.54216,2.5429,2.5421,2.5429,10000000.0
2008-05-12 03:15:00,2.54224,2.54224,2.54197,2.54202,8000000.0
2008-05-12 03:16:00,2.54251,2.54299,2.54251,2.54299,10000000.0
2008-05-12 03:17:00,2.54347,2.54347,2.54297,2.54345,11000000.0
2008-05-12 03:18:00,2.54281,2.54281,2.54233,2.54233,11000000.0
2008-05-12 03:19:00,2.5424,2.54304,2.5419,2.5419,8000000.0
2008-05-12 03:20:00,2.54212,2.54281,2.54212,2.54281,8000000.0
2008-05-12 03:21:00,2.54278,2.54281,2.54261,2.54261,7000000.0
2008-05-12 03:22:00,2.54258,2.54258,2.54244,2.54244,8000000.0
2008-05-12 03:23:00,2.54264,2.54332,2.54211,2.54332,10000000.0
2008-05-12 03:24:00,2.54343,2.54361,2.54343,2.54361,2000000.0
2008-05-12 03:25:00,2.54362,2.5439,2.54362,2.54364,10000000.0
2008-05-12 03:26:00,2.5435,2.5435,2.54244,2.54288,8000000.0
2008-05-12 03:27:00,2.54295,2.54319,2.54275,2.54315,7000000.0
2008-05-12 03:28:00,2.5436,2.5438,2.5436,2.54373,8000000.0
2008-05-12 03:29:00,2.54398,2.54422,2.54386,2.54396,9000000.0
2008-05-12 03:30:00,2.54404,2.54437,2.54404,2.54414,8000000.0
2008-05-12 03:31:00,2.54432,2.54489,2.54423,2.54489,7000000.0
2008-05-12 03:32:00,2.54541,2.54581,2.54494,2.54581,8000000.0
2008-05-12 03:33:00,2.5464,2.54765,2.5464,2.54765,8000000.0
2008-05-12 03:34:00,2.54854,2.55046,2.54854,2.54908,10000000.0
2008-05-12 03:35:00,2.54876,2.54906,2.54853,2.54906,8000000.0
2008-05-12 03:36:00,2.54879,2.54879,2.54826,2.54833,11000000.0
2008-05-12 03:37:00,2.54796,2.54796,2.54762,2.54762,10600000.0
2008-05-12 03:38:00,2.54754,2.54778,2.54732,2.54732,8000000.0
2008-05-12 03:39:00,2.54715,2.54756,2.54715,2.54756,10000000.0
2008-05-12 03:40:00,2.5477,2.5477,2.54732,2.54732,2000000.0
2008-05-12 03:41:00,2.54758,2.5478,2.54758,2.54768,9000000.0
2008-05-12 03:42:00,2.54765,2.54772,2.54696,2.54696,8000000.0
2008-05-12 03:43:00,2.54708,2.54708,2.54664,2.54664,8000000.0
2008-05-12 03:44:00,2.54692,2.54698,2.54656,2.54656,7000000.0
2008-05-12 03:45:00,2.5474,2.5489,2.5474,2.5489,8000000.0
2008-05-12 03:46:00,2.54942,2.54942,2.54923,2.54923,10000000.0
2008-05-12 03:47:00,2.54855,2.54855,2.5477,2.5477,11000000.0
2008-05-12 03:48:00,2.54781,2.5481,2.54781,2.5479,11000000.0
2008-05-12 03:49:00,2.54758,2.54792,2.54733,2.54787,7000000.0
2008-05-12 03:50:00,2.54812,2.54836,2.54805,2.54813,7000000.0
2008-05-12 03:51:00,2.548,2.548,2.54766,2.54789,8000000.0
2008-05-12 03:52:00,2.54788,2.54788,2.54759,2.54766,7000000.0
2008-05-12 03:53:00,2.54805,2.54847,2.54805,2.54828,10000000.0
2008-05-12 03:54:00,2.54836,2.54883,2.54834,2.5488,9000000.0
2008-05-12 03:55:00,2.54879,2.54879,2.54808,2.54808,9000000.0
2008-05-12 03:56:00,2.54802,2.54814,2.54802,2.54813,8000000.0
2008-05-12 03:57:00,2.54821,2.54822,2.54801,2.54822,7000000.0
2008-05-12 03:58:00,2.54847,2.54872,2.54781,2.54781,11000000.0
2008-05-12 03:59:00,2.54948,2.55057,2.54948,2.54951,8000000.0
2008-05-12 04:00:00,2.55015,2.55163,2.55015,2.55163,9000000.0
2008-05-12 04:01:00,2.55133,2.55193,2.55133,2.55193,11000000.0
2008-05-12 04:02:00,2.55224,2.55233,2.55179,2.55179,6800000.0
2008-05-12 04:03:00,2.5513,2.5513,2.55019,2.55019,7000000.0
2008-05-12 04:04:00,2.54997,2.55022,2.54991,2.55014,8000000.0
2008-05-12 04:05:00,2.55,2.55028,2.55,2.55008,8000000.0
2008-05-12 04:06:00,2.54976,2.54976,2.54886,2.5491,9000000.0
2008-05-12 04:07:00,2.54988,2.54988,2.54939,2.54939,7000000.0
2008-05-12 04:08:00,2.54945,2.54946,2.54913,2.54946,9000000.0
2008-05-12 04:09:00,2.54956,2.55008,2.54956,2.55008,8000000.0
2008-05-12 04:10:00,2.54999,2.54999,2.54908,2.54908,8000000.0
2008-05-12 04:11:00,2.54904,2.54904,2.54858,2.54858,4000000.0
2008-05-12 04:12:00,2.5482,2.5482,2.54694,2.54694,6800000.0
2008-05-12 04:13:00,2.54734,2.54765,2.54683,2.54743,7000000.0
2008-05-12 04:14:00,2.54725,2.54725,2.54686,2.54686,8000000.0
2008-05-12 04:15:00,2.54745,2.548,2.54745,2.54745,8000000.0
2008-05-12 04:16:00,2.54743,2.54769,2.54735,2.54735,8000000.0
2008-05-12 04:17:00,2.54666,2.54666,2.54628,2.5465,5000000.0
2008-05-12 04:18:00,2.54628,2.54677,2.54617,2.54677,7000000.0
2008-05-12 04:19:00,2.547,2.547,2.54676,2.54693,8000000.0
2008-05-12 04:20:00,2.54672,2.54672,2.54636,2.54666,8000000.0
2008-05-12 04:21:00,2.54656,2.54656,2.5462,2.54634,7000000.0
2008-05-12 04:22:00,2.54633,2.5466,2.54633,2.5466,8000000.0
2008-05-12 04:23:00,2.54666,2.5468,2.54656,2.54676,10000000.0
2008-05-12 04:24:00,2.54683,2.54683,2.54654,2.54654,7000000.0
2008-05-12 04:25:00,2.54655,2.54677,2.54655,2.54677,7000000.0
2008-05-12 04:26:00,2.54675,2.54684,2.54655,2.54655,9000000.0
2008-05-12 04:27:00,2.54592,2.54647,2.54578,2.54578,8000000.0
2008-05-12 04:28:00,2.54693,2.54723,2.54693,2.54705,7000000.0
2008-05-12 04:29:00,2.54692,2.5472,2.54692,2.54714,7000000.0
2008-05-12 04:30:00,2.547,2.54709,2.54699,2.54699,6000000.0
2008-05-12 04:31:00,2.54696,2.54719,2.5468,2.54719,8000000.0
2008-05-12 04:32:00,2.54739,2.5477,2.54739,2.54744,7000000.0
2008-05-12 04:33:00,2.54727,2.54728,2.54712,2.54712,5000000.0
2008-05-12 04:34:00,2.54717,2.54762,2.54717,2.54762,6000000.0
2008-05-12 04:35:00,2.54674,2.54738,2.54667,2.54722,8000000.0
2008-05-12 04:36:00,2.5479,2.5479,2.54682,2.54682,8000000.0
2008-05-12 04:37:00,2.54764,2.54775,2.54754,2.54754,7000000.0
2008-05-12 04:38:00,2.5478,2.5478,2.54683,2.54707,8000000.0
2008-05-12 04:39:00,2.54747,2.54768,2.54732,2.54732,7000000.0
2008-05-12 04:40:00,2.54795,2.54812,2.54788,2.54788,8000000.0
2008-05-12 04:41:00,2.54787,2.5487,2.54787,2.54864,9000000.0
2008-05-12 04:42:00,2.54878,2.5489,2.54878,2.54885,9000000.0
2008-05-12 04:43:00,2.54862,2.54925,2.54862,2.54925,9000000.0
2008-05-12 04:44:00,2.54956,2.55029,2.54919,2.55029,6000000.0
2008-05-12 04:45:00,2.5503,2.5503,2.54981,2.54981,4000000.0
2008-05-12 04:46:00,2.54981,2.55014,2.54981,2.54984,10000000.0
2008-05-12 04:47:00,2.54954,2.54976,2.54938,2.54967,10000000.0
2008-05-12 04:48:00,2.54981,2.54986,2.54963,2.54969,7000000.0
2008-05-12 04:49:00,2.54924,2.54964,2.54917,2.54957,8000000.0
2008-05-12 04:50:00,2.54909,2.54909,2.54802,2.54809,8000000.0
2008-05-12 04:51:00,2.54787,2.54787,2.54735,2.54763,6000000.0
2008-05-12 04:52:00,2.54824,2.54857,2.54824,2.54857,7000000.0
2008-05-12 04:53:00,2.54866,2.54873,2.54854,2.54855,7000000.0
2008-05-12 04:54:00,2.54861,2.54936,2.54861,2.54936,9000000.0
2008-05-12 04:55:00,2.54919,2.54929,2.54903,2.54929,8000000.0
2008-05-12 04:56:00,2.54931,2.54931,2.5488,2.5491,10000000.0
2008-05-12 04:57:00,2.54872,2.54872,2.54815,2.54822,7000000.0
2008-05-12 04:58:00,2.54842,2.54842,2.54813,2.5482,11000000.0
2008-05-12 04:59:00,2.54861,2.54874,2.54861,2.54867,5000000.0
2008-05-12 05:00:00,2.54841,2.54884,2.54841,2.54879,10000000.0
2008-05-12 05:01:00,2.54894,2.54896,2.54851,2.54851,11000000.0
2008-05-12 05:02:00,2.54825,2.54837,2.54812,2.54837,7000000.0
2008-05-12 05:03:00,2.5489,2.54898,2.54864,2.54864,7000000.0
2008-05-12 05:04:00,2.54824,2.54842,2.54733,2.54777,8000000.0
2008-05-12 05:05:00,2.54854,2.54871,2.54854,2.54867,7000000.0
2008-05-12 05:06:00,2.54835,2.54835,2.54762,2.54768,8000000.0
2008-05-12 05:07:00,2.54734,2.54734,2.54672,2.54679,7000000.0
2008-05-12 05:08:00,2.54649,2.54649,2.54614,2.54621,7000000.0
2008-05-12 05:09:00,2.54642,2.54657,2.54641,2.54656,8000000.0
2008-05-12 05:10:00,2.54647,2.54647,2.5456,2.5456,7000000.0
2008-05-12 05:11:00,2.54575,2.54575,2.54533,2.54539,10000000.0
2008-05-12 05:12:00,2.5444,2.54515,2.5444,2.54515,7000000.0
2008-05-12 05:13:00,2.54543,2.54598,2.54543,2.54598,10000000.0
2008-05-12 05:14:00,2.54598,2.54598,2.54565,2.54565,7000000.0
2008-05-12 05:15:00,2.5453,2.5453,2.54455,2.54468,7000000.0
2008-05-12 05:16:00,2.54449,2.54457,2.5444,2.5444,6800000.0
2008-05-12 05:17:00,2.54403,2.54403,2.54318,2.54318,10000000.0
2008-05-12 05:18:00,2.54437,2.54462,2.54437,2.54462,7000000.0
2008-05-12 05:19:00,2.54477,2.54524,2.54477,2.54524,7000000.0
2008-05-12 05:20:00,2.54528,2.54533,2.5452,2.54523,9000000.0
2008-05-12 05:21:00,2.54516,2.54568,2.54516,2.54568,8000000.0
2008-05-12 05:22:00,2.54603,2.54603,2.54558,2.54581,7000000.0
2008-05-12 05:23:00,2.5458,2.54619,2.54544,2.54611,7000000.0
2008-05-12 05:24:00,2.54527,2.546,2.54527,2.54562,10000000.0
2008-05-12 05:25:00,2.54609,2.54614,2.54602,2.54613,7000000.0
2008-05-12 05:26:00,2.54636,2.54644,2.54615,2.54644,11000000.0
2008-05-12 05:27:00,2.54667,2.54687,2.54667,2.54673,9000000.0
2008-05-12 05:28:00,2.54674,2.547,2.54666,2.547,7000000.0
2008-05-12 05:29:00,2.54678,2.5469,2.54671,2.54671,7000000.0
2008-05-12 05:30:00,2.54691,2.54696,2.54658,2.54695,10000000.0
2008-05-12 05:31:00,2.54664,2.54664,2.54601,2.54601,10000000.0
2008-05-12 05:32:00,2.54628,2.54628,2.54598,2.54612,7000000.0
2008-05-12 05:33:00,2.54603,2.54603,2.54565,2.54569,11000000.0
2008-05-12 05:34:00,2.54582,2.54587,2.54559,2.54566,8000000.0
2008-05-12 05:35:00,2.54554,2.54554,2.54525,2.54525,7000000.0
2008-05-12 05:36:00,2.54544,2.54549,2.54536,2.54549,7000000.0
2008-05-12 05:37:00,2.5464,2.54682,2.5464,2.54666,7000000.0
2008-05-12 05:38:00,2.54652,2.54652,2.54604,2.54644,8000000.0
2008-05-12 05:39:00,2.54617,2.54617,2.54523,2.54585,8000000.0
2008-05-12 05:40:00,2.54711,2.54711,2.54638,2.54643,6000000.0
2008-05-12 05:41:00,2.54681,2.54686,2.54591,2.54673,9000000.0
2008-05-12 05:42:00,2.54663,2.54668,2.54641,2.54649,7000000.0
2008-05-12 05:43:00,2.54729,2.54796,2.54729,2.54768,7000000.0
2008-05-12 05:44:00,2.54762,2.54824,2.54762,2.54824,11000000.0
2008-05-12 05:45:00,2.54827,2.5483,2.54803,2.5483,11000000.0
2008-05-12 05:46:00,2.54841,2.54851,2.54837,2.54842,9000000.0
2008-05-12 05:47:00,2.54841,2.54841,2.54827,2.5484,7000000.0
2008-05-12 05:48:00,2.54831,2.54842,2.54814,2.54839,8000000.0
2008-05-12 05:49:00,2.5484,2.5484,2.5482,2.54826,8000000.0
2008-05-12 05:50:00,2.54836,2.54836,2.5481,2.5481,8000000.0
2008-05-12 05:51:00,2.54789,2.54789,2.54756,2.54757,10000000.0
2008-05-12 05:52:00,2.54736,2.54747,2.54731,2.54746,7000000.0
2008-05-12 05:53:00,2.54721,2.54754,2.54719,2.54726,8000000.0
2008-05-12 05:54:00,2.54728,2.54729,2.54691,2.54704,10000000.0
2008-05-12 05:55:00,2.54716,2.54773,2.54716,2.54738,7000000.0
2008-05-12 05:56:00,2.54709,2.54764,2.54709,2.54764,8000000.0
2008-05-12 05:57:00,2.54789,2.54802,2.54771,2.54802,8000000.0
2008-05-12 05:58:00,2.54793,2.54825,2.54778,2.5479,7000000.0
2008-05-12 05:59:00,2.5477,2.5477,2.5471,2.5471,7000000.0
2008-05-12 06:00:00,2.54741,2.54746,2.54685,2.54685,7000000.0
2008-05-12 06:01:00,2.54522,2.54621,2.54503,2.54602,9000000.0
2008-05-12 06:02:00,2.546,2.54611,2.54494,2.54494,7000000.0
2008-05-12 06:03:00,2.54583,2.54588,2.54545,2.54559,8800000.0
2008-05-12 06:04:00,2.54596,2.54596,2.54549,2.54581,8000000.0
2008-05-12 06:05:00,2.54528,2.54528,2.54502,2.54502,7000000.0
2008-05-12 06:06:00,2.54495,2.54561,2.54495,2.54561,7000000.0
2008-05-12 06:07:00,2.54562,2.54598,2.54562,2.54598,8000000.0
2008-05-12 06:08:00,2.54622,2.5464,2.54622,2.5464,8000000.0
2008-05-12 06:09:00,2.54589,2.54597,2.54571,2.54575,9000000.0
2008-05-12 06:10:00,2.54601,2.54601,2.54573,2.54601,8000000.0
2008-05-12 06:11:00,2.54586,2.54595,2.54578,2.54593,7000000.0
2008-05-12 06:12:00,2.54579,2.54579,2.54528,2.54528,7000000.0
2008-05-12 06:13:00,2.54537,2.54543,2.54523,2.54543,7000000.0
2008-05-12 06:14:00,2.54514,2.54514,2.54473,2.54499,8000000.0
2008-05-12 06:15:00,2.54506,2.54602,2.54506,2.54602,11000000.0
2008-05-12 06:16:00,2.54616,2.5462,2.54565,2.54575,10000000.0
2008-05-12 06:17:00,2.54588,2.54588,2.54566,2.54566,5000000.0
2008-05-12 06:18:00,2.54587,2.54635,2.54392,2.54606,8000000.0
2008-05-12 06:19:00,2.54643,2.54643,2.54528,2.54528,10000000.0
2008-05-12 06:20:00,2.54485,2.54508,2.54485,2.54495,7000000.0
2008-05-12 06:21:00,2.54487,2.54487,2.54461,2.54482,8000000.0
2008-05-12 06:22:00,2.54483,2.54483,2.54464,2.54464,7000000.0
2008-05-12 06:23:00,2.54442,2.54594,2.54442,2.54594,9000000.0
2008-05-12 06:24:00,2.5459,2.5459,2.54531,2.54537,10000000.0
2008-05-12 06:25:00,2.54548,2.54578,2.54548,2.54572,10000000.0
2008-05-12 06:26:00,2.54528,2.54543,2.54471,2.54471,8000000.0
2008-05-12 06:27:00,2.54488,2.54543,2.54481,2.54511,8000000.0
2008-05-12 06:28:00,2.54582,2.54593,2.54576,2.54589,7000000.0
2008-05-12 06:29:00,2.54552,2.54552,2.5454,2.54552,7000000.0
2008-05-12 06:30:00,2.54574,2.54576,2.54531,2.54541,7000000.0
2008-05-12 06:31:00,2.54455,2.54553,2.54453,2.54553,7000000.0
2008-05-12 06:32:00,2.54593,2.54593,2.54504,2.5454,7000000.0
2008-05-12 06:33:00,2.54568,2.54608,2.54568,2.54608,8000000.0
2008-05-12 06:34:00,2.54589,2.54595,2.54548,2.54559,7000000.0
2008-05-12 06:35:00,2.54572,2.54581,2.54532,2.54544,9000000.0
2008-05-12 06:36:00,2.54568,2.54568,2.54496,2.54497,8000000.0
2008-05-12 06:37:00,2.54576,2.54592,2.54549,2.54557,8000000.0
2008-05-12 06:38:00,2.54555,2.5456,2.54491,2.5456,10000000.0
2008-05-12 06:39:00,2.54604,2.54636,2.54602,2.54636,8000000.0
2008-05-12 06:40:00,2.54642,2.54642,2.54607,2.54608,7000000.0
2008-05-12 06:41:00,2.54597,2.54598,2.54564,2.54589,7000000.0
2008-05-12 06:42:00,2.54593,2.5461,2.54585,2.54591,9000000.0
2008-05-12 06:43:00,2.54555,2.54555,2.54477,2.54478,8000000.0
2008-05-12 06:44:00,2.54519,2.54562,2.54519,2.54553,8000000.0
2008-05-12 06:45:00,2.54533,2.54533,2.54424,2.54424,8000000.0
2008-05-12 06:46:00,2.5439,2.54415,2.5439,2.54415,7000000.0
2008-05-12 06:47:00,2.54428,2.54458,2.54428,2.54456,8000000.0
2008-05-12 06:48:00,2.5447,2.54519,2.54468,2.54519,10000000.0
2008-05-12 06:49:00,2.54458,2.54458,2.54433,2.54433,3000000.0
2008-05-12 06:50:00,2.54425,2.54431,2.54418,2.54431,7000000.0
2008-05-12 06:51:00,2.54448,2.5445,2.54418,2.54439,8000000.0
2008-05-12 06:52:00,2.54482,2.5453,2.54482,2.54527,10000000.0
2008-05-12 06:53:00,2.54483,2.54488,2.5446,2.54483,9000000.0
2008-05-12 06:54:00,2.54512,2.54556,2.54512,2.54556,10000000.0
2008-05-12 06:55:00,2.5454,2.5454,2.5451,2.54511,9000000.0
2008-05-12 06:56:00,2.54469,2.54469,2.5441,2.54463,6800000.0
2008-05-12 06:57:00,2.54412,2.54442,2.54373,2.54442,8000000.0
2008-05-12 06:58:00,2.54533,2.54533,2.54478,2.54478,8000000.0
2008-05-12 06:59:00,2.54476,2.54511,2.54471,2.54505,10800000.0
2008-05-12 07:00:00,2.54494,2.54502,2.54475,2.54475,8000000.0
2008-05-12 07:01:00,2.54468,2.54514,2.54439,2.54514,8000000.0
2008-05-12 07:02:00,2.54521,2.54545,2.5452,2.54527,10000000.0
2008-05-12 07:03:00,2.54502,2.54502,2.54433,2.54433,8000000.0
2008-05-12 07:04:00,2.54527,2.54536,2.54515,2.54521,11000000.0
2008-05-12 07:05:00,2.54513,2.54523,2.5429,2.5429,8000000.0
2008-05-12 07:06:00,2.54522,2.54531,2.54509,2.54514,11000000.0
2008-05-12 07:07:00,2.54519,2.54544,2.5451,2.5451,8000000.0
2008-05-12 07:08:00,2.54533,2.54579,2.54533,2.54579,11000000.0
2008-05-12 07:09:00,2.54578,2.546,2.54559,2.54562,9600000.0
2008-05-12 07:10:00,2.5446,2.5446,2.54126,2.54126,10000000.0
2008-05-12 07:11:00,2.54317,2.54346,2.54314,2.54346,8000000.0
2008-05-12 07:12:00,2.54349,2.54379,2.54318,2.54379,8000000.0
2008-05-12 07:13:00,2.54358,2.544,2.54358,2.54382,7000000.0
2008-05-12 07:14:00,2.54407,2.54431,2.54406,2.54431,9000000.0
2008-05-12 07:15:00,2.54428,2.54496,2.54428,2.5448,11000000.0
2008-05-12 07:16:00,2.54477,2.54477,2.54408,2.54408,7000000.0
2008-05-12 07:17:00,2.54385,2.54392,2.54324,2.54392,11000000.0
2008-05-12 07:18:00,2.54384,2.5439,2.54345,2.54345,10000000.0
2008-05-12 07:19:00,2.54413,2.54432,2.54385,2.54432,8000000.0
2008-05-12 07:20:00,2.54424,2.5453,2.54228,2.5453,8000000.0
2008-05-12 07:21:00,2.54456,2.5446,2.54414,2.54443,9000000.0
2008-05-12 07:22:00,2.54454,2.54494,2.54417,2.54417,8000000.0
2008-05-12 07:23:00,2.54447,2.54447,2.54391,2.54409,7000000.0
2008-05-12 07:24:00,2.54403,2.54403,2.54367,2.54371,11000000.0
2008-05-12 07:25:00,2.5437,2.5437,2.54293,2.54293,7000000.0
2008-05-12 07:26:00,2.54251,2.54282,2.54251,2.54282,7000000.0
2008-05-12 07:27:00,2.54271,2.5428,2.54233,2.54257,7000000.0
2008-05-12 07:28:00,2.54303,2.54411,2.54303,2.54402,10000000.0
2008-05-12 07:29:00,2.54415,2.54415,2.5433,2.5433,10000000.0
2008-05-12 07:30:00,2.54333,2.54423,2.54333,2.54423,7000000.0
2008-05-12 07:31:00,2.5443,2.54442,2.54415,2.54441,8000000.0
2008-05-12 07:32:00,2.54439,2.54445,2.54428,2.54435,9000000.0
2008-05-12 07:33:00,2.54427,2.54427,2.54346,2.54348,8000000.0
2008-05-12 07:34:00,2.54343,2.54343,2.54315,2.54343,9000000.0
2008-05-12 07:35:00,2.54368,2.54368,2.5432,2.5432,7000000.0
2008-05-12 07:36:00,2.54283,2.54336,2.54281,2.5431,11000000.0
2008-05-12 07:37:00,2.54337,2.54358,2.54337,2.54355,7000000.0
2008-05-12 07:38:00,2.5436,2.5436,2.54326,2.54326,7000000.0
2008-05-12 07:39:00,2.5432,2.54327,2.54317,2.54317,8000000.0
2008-05-12 07:40:00,2.54347,2.54444,2.54347,2.54444,10000000.0
2008-05-12 07:41:00,2.54495,2.54495,2.54411,2.54411,8000000.0
2008-05-12 07:42:00,2.54414,2.54456,2.54414,2.54452,8000000.0
2008-05-12 07:43:00,2.5445,2.54464,2.54442,2.54445,8000000.0
2008-05-12 07:44:00,2.5444,2.54446,2.54422,2.54429,8000000.0
2008-05-12 07:45:00,2.54421,2.54435,2.54363,2.54363,8000000.0
2008-05-12 07:46:00,2.54346,2.54373,2.5433,2.54373,11000000.0
2008-05-12 07:47:00,2.54299,2.5431,2.54259,2.54304,8000000.0
2008-05-12 07:48:00,2.54373,2.54399,2.54299,2.54336,8000000.0
2008-05-12 07:49:00,2.5438,2.54417,2.54363,2.54417,8000000.0
2008-05-12 07:50:00,2.544,2.54404,2.54365,2.54402,7000000.0
2008-05-12 07:51:00,2.54354,2.54512,2.54354,2.54512,7000000.0
2008-05-12 07:52:00,2.54568,2.54604,2.5453,2.5453,7000000.0
2008-05-12 07:53:00,2.54505,2.54517,2.5449,2.54501,10000000.0
2008-05-12 07:54:00,2.54511,2.54516,2.54491,2.54491,9800000.0
2008-05-12 07:55:00,2.54495,2.54499,2.54459,2.54499,10000000.0
2008-05-12 07:56:00,2.54556,2.54576,2.54549,2.54549,9000000.0
2008-05-12 07:57:00,2.54522,2.54522,2.5445,2.54453,7000000.0
2008-05-12 07:58:00,2.54566,2.54566,2.54516,2.54556,8000000.0
2008-05-12 07:59:00,2.54627,2.54641,2.54531,2.54531,8000000.0
2008-05-12 08:00:00,2.54469,2.54469,2.54393,2.54453,11000000.0
2008-05-12 08:01:00,2.54437,2.54501,2.54437,2.54501,7000000.0
2008-05-12 08:02:00,2.54492,2.54492,2.54387,2.54387,7000000.0
2008-05-12 08:03:00,2.54363,2.54497,2.54356,2.54497,8000000.0
2008-05-12 08:04:00,2.54415,2.54476,2.54406,2.54406,8000000.0
2008-05-12 08:05:00,2.54422,2.54481,2.54422,2.54472,7800000.0
2008-05-12 08:06:00,2.54472,2.54508,2.54472,2.54498,8000000.0
2008-05-12 08:07:00,2.54478,2.54507,2.54474,2.54507,8000000.0
2008-05-12 08:08:00,2.54555,2.54598,2.54543,2.54598,7000000.0
2008-05-12 08:09:00,2.54703,2.5473,2.54703,2.54711,11000000.0
2008-05-12 08:10:00,2.54667,2.54667,2.54596,2.54596,11000000.0
2008-05-12 08:11:00,2.54615,2.54676,2.54615,2.54667,7000000.0
2008-05-12 08:12:00,2.54771,2.54793,2.54771,2.54793,2000000.0
2008-05-12 08:13:00,2.54766,2.54766,2.54652,2.54691,10000000.0
2008-05-12 08:14:00,2.5466,2.54681,2.5465,2.54668,8000000.0
2008-05-12 08:15:00,2.5467,2.54698,2.5467,2.5468,8000000.0
2008-05-12 08:16:00,2.54665,2.54695,2.54649,2.54671,8000000.0
2008-05-12 08:17:00,2.54647,2.54722,2.54647,2.54722,9000000.0
2008-05-12 08:18:00,2.54741,2.54746,2.5473,2.5474,10000000.0
2008-05-12 08:19:00,2.54799,2.54826,2.54799,2.54812,9000000.0
2008-05-12 08:20:00,2.54823,2.5486,2.54821,2.54824,8000000.0
2008-05-12 08:21:00,2.54806,2.54826,2.54796,2.54826,9000000.0
2008-05-12 08:22:00,2.54868,2.54927,2.54807,2.54807,8000000.0
2008-05-12 08:23:00,2.54904,2.54977,2.54904,2.54972,8000000.0
2008-05-12 08:24:00,2.54988,2.55062,2.54987,2.55047,11000000.0
2008-05-12 08:25:00,2.54959,2.55003,2.54959,2.55002,9000000.0
2008-05-12 08:26:00,2.55056,2.55056,2.55043,2.55043,7000000.0
2008-05-12 08:27:00,2.55032,2.55061,2.55032,2.55043,11000000.0
2008-05-12 08:28:00,2.54998,2.54998,2.54841,2.54841,8000000.0
2008-05-12 08:29:00,2.54817,2.54877,2.54817,2.54877,7000000.0
2008-05-12 08:30:00,2.54899,2.5495,2.54899,2.549,7000000.0
2008-05-12 08:31:00,2.54904,2.54905,2.54866,2.54891,9000000.0
2008-05-12 08:32:00,2.54869,2.54877,2.54817,2.54817,7000000.0
2008-05-12 08:33:00,2.54815,2.54891,2.54815,2.54882,11000000.0
2008-05-12 08:34:00,2.54894,2.54928,2.54692,2.54895,10000000.0
2008-05-12 08:35:00,2.54991,2.55001,2.54928,2.54928,7000000.0
2008-05-12 08:36:00,2.54843,2.54917,2.54843,2.54917,7000000.0
2008-05-12 08:37:00,2.54869,2.54899,2.54861,2.54861,7000000.0
2008-05-12 08:38:00,2.54878,2.54925,2.54844,2.54844,8800000.0
2008-05-12 08:39:00,2.54893,2.54893,2.5481,2.5481,9000000.0
2008-05-12 08:40:00,2.54809,2.54826,2.54701,2.54701,7000000.0
2008-05-12 08:41:00,2.54689,2.54721,2.54596,2.54596,8000000.0
2008-05-12 08:42:00,2.54504,2.54504,2.54421,2.54439,7000000.0
2008-05-12 08:43:00,2.54573,2.54706,2.54573,2.547,10000000.0
2008-05-12 08:44:00,2.54751,2.54751,2.54597,2.54597,9000000.0
2008-05-12 08:45:00,2.54579,2.54579,2.54562,2.54572,7000000.0
2008-05-12 08:46:00,2.54536,2.54536,2.54515,2.5452,8000000.0
2008-05-12 08:47:00,2.54536,2.54559,2.5453,2.54533,8000000.0
2008-05-12 08:48:00,2.54571,2.54638,2.54571,2.54638,7000000.0
2008-05-12 08:49:00,2.54585,2.54585,2.54572,2.54578,8000000.0
2008-05-12 08:50:00,2.54614,2.54658,2.54614,2.54658,7000000.0
2008-05-12 08:51:00,2.54655,2.54655,2.54624,2.54624,8000000.0
2008-05-12 08:52:00,2.54643,2.54643,2.54618,2.5462,8000000.0
2008-05-12 08:53:00,2.54606,2.54606,2.54577,2.54606,10000000.0
2008-05-12 08:54:00,2.54568,2.5458,2.54555,2.54555,8000000.0
2008-05-12 08:55:00,2.54548,2.54559,2.54533,2.5454,8000000.0
2008-05-12 08:56:00,2.54543,2.54543,2.5451,2.54539,9000000.0
2008-05-12 08:57:00,2.54554,2.54554,2.54476,2.54539,8000000.0
2008-05-12 08:58:00,2.54515,2.54515,2.54484,2.54487,10000000.0
2008-05-12 08:59:00,2.54511,2.54546,2.54511,2.54526,11000000.0
2008-05-12 09:00:00,2.54476,2.54476,2.54435,2.54435,8000000.0
2008-05-12 09:01:00,2.54442,2.54485,2.54442,2.54483,7000000.0
2008-05-12 09:02:00,2.54478,2.54497,2.54464,2.54495,9000000.0
2008-05-12 09:03:00,2.54529,2.54534,2.54508,2.54513,8000000.0
2008-05-12 09:04:00,2.54497,2.54525,2.54497,2.54504,6800000.0
2008-05-12 09:05:00,2.54457,2.54457,2.54332,2.54349,10000000.0
2008-05-12 09:06:00,2.54304,2.54329,2.54218,2.54329,11000000.0
2008-05-12 09:07:00,2.54445,2.54453,2.54416,2.54416,7000000.0
2008-05-12 09:08:00,2.54418,2.54425,2.54351,2.54356,8000000.0
2008-05-12 09:09:00,2.54365,2.54365,2.54346,2.54355,8000000.0
2008-05-12 09:10:00,2.5436,2.5436,2.54317,2.54328,7000000.0
2008-05-12 09:11:00,2.54338,2.54345,2.54296,2.54345,8000000.0
2008-05-12 09:12:00,2.5431,2.54318,2.54269,2.54318,9000000.0
2008-05-12 09:13:00,2.54346,2.54355,2.54309,2.54309,8000000.0
2008-05-12 09:14:00,2.54352,2.54361,2.54328,2.54345,9000000.0
2008-05-12 09:15:00,2.54378,2.54442,2.54378,2.54442,10000000.0
2008-05-12 09:16:00,2.54418,2.54432,2.54395,2.54432,8000000.0
2008-05-12 09:17:00,2.54423,2.54481,2.54423,2.54476,7000000.0
2008-05-12 09:18:00,2.5453,2.5453,2.54482,2.54482,7000000.0
2008-05-12 09:19:00,2.54457,2.54497,2.54457,2.54489,8000000.0
2008-05-12 09:20:00,2.54494,2.54503,2.54466,2.54474,8000000.0
2008-05-12 09:21:00,2.54465,2.54465,2.54424,2.54441,9000000.0
2008-05-12 09:22:00,2.54382,2.54391,2.54324,2.54376,7000000.0
2008-05-12 09:23:00,2.54334,2.54364,2.54309,2.54329,8000000.0
2008-05-12 09:24:00,2.54338,2.54339,2.54324,2.54339,7000000.0
2008-05-12 09:25:00,2.54288,2.5434,2.54277,2.5434,8000000.0
2008-05-12 09:26:00,2.54321,2.5433,2.54297,2.54297,7000000.0
2008-05-12 09:27:00,2.54282,2.54297,2.5427,2.54297,7000000.0
2008-05-12 09:28:00,2.5428,2.5428,2.54233,2.54262,8000000.0
2008-05-12 09:29:00,2.54253,2.54253,2.54202,2.54202,10000000.0
2008-05-12 09:30:00,2.54223,2.54246,2.5421,2.54244,8000000.0
2008-05-12 09:31:00,2.54258,2.54328,2.54258,2.54328,7000000.0
2008-05-12 09:32:00,2.54312,2.5432,2.54296,2.5432,8000000.0
2008-05-12 09:33:00,2.54351,2.54351,2.54321,2.54321,9000000.0
2008-05-12 09:34:00,2.54316,2.54344,2.543,2.54344,7000000.0
2008-05-12 09:35:00,2.5435,2.54413,2.5435,2.54413,7000000.0
2008-05-12 09:36:00,2.54443,2.5459,2.54443,2.5459,10000000.0
2008-05-12 09:37:00,2.54554,2.54564,2.54538,2.54549,8000000.0
2008-05-12 09:38:00,2.54503,2.54503,2.54418,2.54423,7000000.0
2008-05-12 09:39:00,2.54429,2.54429,2.54403,2.54429,8000000.0
2008-05-12 09:40:00,2.54445,2.54497,2.54445,2.54482,8000000.0
2008-05-12 09:41:00,2.54475,2.54479,2.54438,2.5446,7000000.0
2008-05-12 09:42:00,2.54448,2.54448,2.54416,2.54422,9000000.0
2008-05-12 09:43:00,2.54413,2.54449,2.54392,2.54427,10000000.0
2008-05-12 09:44:00,2.54494,2.5462,2.54494,2.5462,7000000.0
2008-05-12 09:45:00,2.54617,2.54617,2.5456,2.54565,8000000.0
2008-05-12 09:46:00,2.5454,2.5454,2.54501,2.5453,6800000.0
2008-05-12 09:47:00,2.5452,2.54562,2.54517,2.54562,9000000.0
2008-05-12 09:48:00,2.54582,2.54625,2.54582,2.54625,8000000.0
2008-05-12 09:49:00,2.54625,2.54643,2.54604,2.54639,11000000.0
2008-05-12 09:50:00,2.54636,2.54636,2.54593,2.54593,7000000.0
2008-05-12 09:51:00,2.54588,2.5459,2.54557,2.54582,9000000.0
2008-05-12 09:52:00,2.54563,2.54591,2.54556,2.54573,9000000.0
2008-05-12 09:53:00,2.54579,2.54621,2.54579,2.54609,8000000.0
2008-05-12 09:54:00,2.54626,2.54632,2.5461,2.54611,8000000.0
2008-05-12 09:55:00,2.54624,2.54846,2.54624,2.54846,8000000.0
2008-05-12 09:56:00,2.54867,2.54886,2.54854,2.54854,7000000.0
2008-05-12 09:57:00,2.54842,2.54842,2.54712,2.54712,7000000.0
2008-05-12 09:58:00,2.54707,2.54747,2.54707,2.54747,7000000.0
2008-05-12 09:59:00,2.5475,2.5482,2.5475,2.5482,11000000.0
2008-05-12 10:00:00,2.54831,2.54843,2.54813,2.54839,7000000.0
2008-05-12 10:01:00,2.54835,2.54838,2.54826,2.54826,8000000.0
2008-05-12 10:02:00,2.54884,2.54884,2.54856,2.54856,8000000.0
2008-05-12 10:03:00,2.54835,2.54892,2.54835,2.54847,10000000.0
2008-05-12 10:04:00,2.54827,2.54827,2.54775,2.54775,8800000.0
2008-05-12 10:05:00,2.54738,2.54787,2.54738,2.54787,8000000.0
2008-05-12 10:06:00,2.54801,2.54801,2.54646,2.54646,7000000.0
2008-05-12 10:07:00,2.54615,2.54615,2.54449,2.54449,8000000.0
2008-05-12 10:08:00,2.54435,2.54498,2.54435,2.54498,7000000.0
2008-05-12 10:09:00,2.54524,2.54531,2.54405,2.54405,11000000.0
2008-05-12 10:10:00,2.54443,2.54529,2.54443,2.54529,7000000.0
2008-05-12 10:11:00,2.54571,2.54572,2.54552,2.54563,8000000.0
2008-05-12 10:12:00,2.54598,2.54622,2.54589,2.54622,7000000.0
2008-05-12 10:13:00,2.54592,2.54618,2.54592,2.546,8000000.0
2008-05-12 10:14:00,2.54573,2.54587,2.54542,2.54542,9000000.0
2008-05-12 10:15:00,2.54529,2.54529,2.54399,2.54399,7000000.0
2008-05-12 10:16:00,2.54388,2.54448,2.54388,2.54442,8000000.0
2008-05-12 10:17:00,2.54415,2.54507,2.54401,2.54507,8000000.0
2008-05-12 10:18:00,2.54533,2.54588,2.54533,2.54569,11000000.0
2008-05-12 10:19:00,2.54595,2.54637,2.54591,2.54637,8000000.0
2008-05-12 10:20:00,2.54625,2.5463,2.54593,2.54625,8000000.0
2008-05-12 10:21:00,2.54611,2.54631,2.54598,2.54623,7000000.0
2008-05-12 10:22:00,2.54638,2.54658,2.54601,2.54658,10000000.0
2008-05-12 10:23:00,2.5474,2.54807,2.5474,2.54783,7000000.0
2008-05-12 10:24:00,2.5475,2.54772,2.54735,2.54755,11000000.0
2008-05-12 10:25:00,2.54792,2.54792,2.54735,2.54766,10000000.0
2008-05-12 10:26:00,2.54751,2.5479,2.54751,2.5479,11000000.0
2008-05-12 10:27:00,2.54815,2.54815,2.54749,2.54758,8000000.0
2008-05-12 10:28:00,2.54716,2.5472,2.5468,2.5468,7000000.0
2008-05-12 10:29:00,2.54624,2.54645,2.54617,2.54642,8000000.0
2008-05-12 10:30:00,2.54783,2.5485,2.54783,2.54844,7000000.0
2008-05-12 10:31:00,2.54924,2.55063,2.54924,2.55063,7000000.0
2008-05-12 10:32:00,2.55001,2.55001,2.54951,2.54951,9000000.0
2008-05-12 10:33:00,2.54998,2.55015,2.54984,2.54989,11000000.0
2008-05-12 10:34:00,2.55025,2.55071,2.55025,2.5507,7000000.0
2008-05-12 10:35:00,2.55169,2.55204,2.55161,2.55196,8000000.0
2008-05-12 10:36:00,2.55231,2.55255,2.55231,2.55245,8000000.0
2008-05-12 10:37:00,2.55224,2.55243,2.55215,2.5524,6000000.0
2008-05-12 10:38:00,2.55241,2.55241,2.55204,2.55204,7000000.0
2008-05-12 10:39:00,2.55126,2.55126,2.55051,2.55051,7000000.0
2008-05-12 10:40:00,2.55053,2.55053,2.54922,2.54922,8000000.0
2008-05-12 10:41:00,2.54902,2.54902,2.54745,2.54748,7000000.0
2008-05-12 10:42:00,2.5475,2.54815,2.5475,2.54792,7000000.0
2008-05-12 10:43:00,2.54802,2.54819,2.54772,2.54816,8000000.0
2008-05-12 10:44:00,2.54906,2.54965,2.54906,2.54909,8000000.0
2008-05-12 10:45:00,2.54901,2.54959,2.54901,2.54938,11000000.0
2008-05-12 10:46:00,2.54933,2.54933,2.54907,2.54923,9000000.0
2008-05-12 10:47:00,2.54995,2.55,2.54911,2.54995,11000000.0
2008-05-12 10:48:00,2.5504,2.5504,2.54923,2.54923,7000000.0
2008-05-12 10:49:00,2.54956,2.54959,2.54941,2.54948,7000000.0
2008-05-12 10:50:00,2.54961,2.54961,2.54874,2.54895,8000000.0
2008-05-12 10:51:00,2.54855,2.54883,2.54855,2.5486,10000000.0
2008-05-12 10:52:00,2.54889,2.54904,2.54889,2.54899,7000000.0
2008-05-12 10:53:00,2.5485,2.54941,2.5485,2.54903,9000000.0
2008-05-12 10:54:00,2.54853,2.54889,2.54853,2.54869,9000000.0
2008-05-12 10:55:00,2.54875,2.54908,2.54875,2.54904,7000000.0
2008-05-12 10:56:00,2.54927,2.54944,2.54905,2.54905,8000000.0
2008-05-12 10:57:00,2.54905,2.54922,2.549,2.54917,11000000.0
2008-05-12 10:58:00,2.54888,2.54888,2.54841,2.54841,10000000.0
2008-05-12 10:59:00,2.54789,2.54852,2.54789,2.54822,10000000.0
2008-05-12 11:00:00,2.54872,2.54984,2.54872,2.54984,10000000.0
2008-05-12 11:01:00,2.5502,2.55063,2.5502,2.55061,8000000.0
2008-05-12 11:02:00,2.55017,2.55054,2.55017,2.55054,8000000.0
2008-05-12 11:03:00,2.55097,2.55141,2.55097,2.55136,8000000.0
2008-05-12 11:04:00,2.55149,2.55173,2.5513,2.5513,10000000.0
2008-05-12 11:05:00,2.55089,2.55118,2.55057,2.5509,7000000.0
2008-05-12 11:06:00,2.551,2.55104,2.55087,2.55087,7000000.0
2008-05-12 11:07:00,2.55076,2.55085,2.55054,2.55064,10000000.0
2008-05-12 11:08:00,2.55076,2.55095,2.55062,2.55093,8000000.0
2008-05-12 11:09:00,2.55055,2.55058,2.55015,2.55015,7000000.0
2008-05-12 11:10:00,2.55013,2.55013,2.5499,2.55,11000000.0
2008-05-12 11:11:00,2.54966,2.55055,2.54966,2.55055,7000000.0
2008-05-12 11:12:00,2.55113,2.55126,2.55098,2.55098,10000000.0
2008-05-12 11:13:00,2.55088,2.55133,2.55088,2.55125,7000000.0
2008-05-12 11:14:00,2.55132,2.5514,2.55118,2.55118,9000000.0
2008-05-12 11:15:00,2.55128,2.55132,2.5509,2.55132,8000000.0
2008-05-12 11:16:00,2.55131,2.5516,2.55131,2.55139,8000000.0
2008-05-12 11:17:00,2.55104,2.55113,2.55076,2.55101,9000000.0
2008-05-12 11:18:00,2.55087,2.55087,2.55007,2.55007,9000000.0
2008-05-12 11:19:00,2.5501,2.55023,2.54973,2.54994,7000000.0
2008-05-12 11:20:00,2.54981,2.54996,2.54967,2.54996,7800000.0
2008-05-12 11:21:00,2.5501,2.5501,2.54981,2.54981,8000000.0
2008-05-12 11:22:00,2.55008,2.55008,2.54968,2.54981,6800000.0
2008-05-12 11:23:00,2.5501,2.5501,2.54975,2.54986,7000000.0
2008-05-12 11:24:00,2.5497,2.55006,2.54945,2.55006,11000000.0
2008-05-12 11:25:00,2.55007,2.55034,2.55007,2.55027,8000000.0
2008-05-12 11:26:00,2.54957,2.54963,2.54901,2.54901,7000000.0
2008-05-12 11:27:00,2.5481,2.5482,2.54798,2.548,8000000.0
2008-05-12 11:28:00,2.54791,2.54791,2.54745,2.54753,7000000.0
2008-05-12 11:29:00,2.54702,2.54702,2.54682,2.54687,10000000.0
2008-05-12 11:30:00,2.54708,2.54708,2.54668,2.54688,10000000.0
2008-05-12 11:31:00,2.54706,2.54707,2.54685,2.54692,7000000.0
2008-05-12 11:32:00,2.54644,2.54644,2.54595,2.54599,8000000.0
2008-05-12 11:33:00,2.54622,2.54655,2.54622,2.54653,7000000.0
2008-05-12 11:34:00,2.54664,2.54687,2.5456,2.5456,11000000.0
2008-05-12 11:35:00,2.54489,2.54521,2.54482,2.54494,8000000.0
2008-05-12 11:36:00,2.54524,2.54577,2.54524,2.54577,7000000.0
2008-05-12 11:37:00,2.54575,2.546,2.54568,2.54568,8000000.0
2008-05-12 11:38:00,2.54582,2.54615,2.54582,2.54615,7000000.0
2008-05-12 11:39:00,2.54594,2.54624,2.54587,2.54624,9000000.0
2008-05-12 11:40:00,2.54612,2.54625,2.54581,2.54625,8000000.0
2008-05-12 11:41:00,2.54672,2.54694,2.54652,2.54684,8000000.0
2008-05-12 11:42:00,2.54698,2.5472,2.54669,2.54698,8000000.0
2008-05-12 11:43:00,2.54727,2.54727,2.54692,2.54699,9000000.0
2008-05-12 11:44:00,2.54694,2.54715,2.54657,2.54657,7000000.0
2008-05-12 11:45:00,2.54658,2.5468,2.54648,2.5468,8000000.0
2008-05-12 11:46:00,2.54691,2.54703,2.54683,2.54684,7000000.0
2008-05-12 11:47:00,2.54669,2.54669,2.54612,2.54613,10000000.0
2008-05-12 11:48:00,2.54616,2.54678,2.54609,2.54678,7000000.0
2008-05-12 11:49:00,2.54683,2.54683,2.54678,2.54683,8000000.0
2008-05-12 11:50:00,2.5465,2.5465,2.5463,2.5463,8000000.0
2008-05-12 11:51:00,2.54646,2.5467,2.54646,2.54662,9000000.0
2008-05-12 11:52:00,2.54637,2.54637,2.54575,2.54575,6800000.0
2008-05-12 11:53:00,2.54591,2.54658,2.54591,2.54658,7000000.0
2008-05-12 11:54:00,2.54602,2.54624,2.54555,2.54624,10000000.0
2008-05-12 11:55:00,2.54598,2.54598,2.54546,2.54546,8000000.0
2008-05-12 11:56:00,2.54578,2.54597,2.54564,2.54594,11000000.0
2008-05-12 11:57:00,2.54579,2.54579,2.5452,2.5452,7000000.0
2008-05-12 11:58:00,2.54484,2.54492,2.5446,2.54462,11000000.0
2008-05-12 11:59:00,2.54458,2.54518,2.54458,2.54518,8000000.0
2008-05-12 12:00:00,2.54524,2.54544,2.54518,2.54527,7000000.0
2008-05-12 12:01:00,2.54562,2.54578,2.54562,2.54563,7000000.0
2008-05-12 12:02:00,2.54542,2.54542,2.54509,2.54529,11000000.0
2008-05-12 12:03:00,2.54517,2.54517,2.54497,2.545,7000000.0
2008-05-12 12:04:00,2.54483,2.54504,2.54462,2.54462,7000000.0
2008-05-12 12:05:00,2.54475,2.54475,2.54371,2.54371,8000000.0
2008-05-12 12:06:00,2.54327,2.54349,2.54326,2.54349,8000000.0
2008-05-12 12:07:00,2.54262,2.54286,2.54251,2.54277,8000000.0
2008-05-12 12:08:00,2.54315,2.54362,2.54315,2.54362,11000000.0
2008-05-12 12:09:00,2.54375,2.5438,2.54357,2.54367,7000000.0
2008-05-12 12:10:00,2.54368,2.54392,2.54368,2.54392,7000000.0
2008-05-12 12:11:00,2.54388,2.54404,2.54373,2.5439,8000000.0
2008-05-12 12:12:00,2.54418,2.54448,2.54418,2.54436,7000000.0
2008-05-12 12:13:00,2.54441,2.54441,2.54379,2.54391,7000000.0
2008-05-12 12:14:00,2.54388,2.54418,2.54388,2.54418,8000000.0
2008-05-12 12:15:00,2.54445,2.54492,2.54444,2.54492,7000000.0
2008-05-12 12:16:00,2.54508,2.54534,2.54496,2.54534,9000000.0
2008-05-12 12:17:00,2.54607,2.54648,2.54607,2.54643,6800000.0
2008-05-12 12:18:00,2.54645,2.54676,2.54609,2.5467,8000000.0
2008-05-12 12:19:00,2.5468,2.5471,2.5468,2.54709,6800000.0
2008-05-12 12:20:00,2.54757,2.54794,2.54757,2.54781,8000000.0
2008-05-12 12:21:00,2.54797,2.54834,2.54797,2.5481,10000000.0
2008-05-12 12:22:00,2.54849,2.54849,2.54766,2.54766,7000000.0
2008-05-12 12:23:00,2.5476,2.54793,2.54759,2.54759,8000000.0
2008-05-12 12:24:00,2.54747,2.54755,2.54719,2.54719,8000000.0
2008-05-12 12:25:00,2.5464,2.54643,2.54609,2.5463,8000000.0
2008-05-12 12:26:00,2.54559,2.54565,2.54527,2.54527,8000000.0
2008-05-12 12:27:00,2.54503,2.54512,2.5448,2.545,11000000.0
2008-05-12 12:28:00,2.54497,2.54503,2.54487,2.5449,7000000.0
2008-05-12 12:29:00,2.5442,2.54574,2.5442,2.54574,9000000.0
2008-05-12 12:30:00,2.54553,2.54561,2.54493,2.54493,11000000.0
2008-05-12 12:31:00,2.5446,2.54499,2.5446,2.54494,10000000.0
2008-05-12 12:32:00,2.54478,2.54498,2.54463,2.54498,7000000.0
2008-05-12 12:33:00,2.54508,2.54508,2.5448,2.54507,7000000.0
2008-05-12 12:34:00,2.54507,2.54507,2.54495,2.54498,8000000.0
2008-05-12 12:35:00,2.54527,2.54551,2.54527,2.54551,7000000.0
2008-05-12 12:36:00,2.54548,2.54548,2.54503,2.54543,7000000.0
2008-05-12 12:37:00,2.546,2.54608,2.54591,2.546,10800000.0
2008-05-12 12:38:00,2.54605,2.54686,2.54605,2.54686,7000000.0
2008-05-12 12:39:00,2.54654,2.54654,2.54592,2.54592,7000000.0
2008-05-12 12:40:00,2.5456,2.54573,2.5456,2.54565,11000000.0
2008-05-12 12:41:00,2.54552,2.5456,2.54539,2.54539,7000000.0
2008-05-12 12:42:00,2.54525,2.54531,2.5452,2.54527,7000000.0
2008-05-12 12:43:00,2.5453,2.54543,2.5453,2.54535,7000000.0
2008-05-12 12:44:00,2.54533,2.54533,2.54502,2.54504,10000000.0
2008-05-12 12:45:00,2.54505,2.54509,2.54489,2.54509,9800000.0
2008-05-12 12:46:00,2.54519,2.54519,2.54474,2.54509,8000000.0
2008-05-12 12:47:00,2.54561,2.54568,2.54549,2.54568,9000000.0
2008-05-12 12:48:00,2.54583,2.54607,2.54578,2.54586,8000000.0
2008-05-12 12:49:00,2.54605,2.54605,2.54576,2.54587,10000000.0
2008-05-12 12:50:00,2.54574,2.54621,2.54574,2.54621,7000000.0
2008-05-12 12:51:00,2.54654,2.54687,2.54654,2.54674,8000000.0
2008-05-12 12:52:00,2.54689,2.54738,2.54668,2.54738,8000000.0
2008-05-12 12:53:00,2.54734,2.54734,2.54645,2.54645,8000000.0
2008-05-12 12:54:00,2.54651,2.54665,2.54651,2.54665,7000000.0
2008-05-12 12:55:00,2.54676,2.54676,2.54658,2.54666,8000000.0
2008-05-12 12:56:00,2.54665,2.54665,2.54642,2.54653,11000000.0
2008-05-12 12:57:00,2.54608,2.5461,2.54584,2.54584,8000000.0
2008-05-12 12:58:00,2.54551,2.54551,2.54477,2.54482,8000000.0
2008-05-12 12:59:00,2.54443,2.54443,2.54353,2.54393,8000000.0
2008-05-12 13:00:00,2.54373,2.54373,2.54325,2.54325,8000000.0
2008-05-12 13:01:00,2.54305,2.54318,2.54251,2.54251,11000000.0
2008-05-12 13:02:00,2.54268,2.54304,2.54268,2.54291,8000000.0
2008-05-12 13:03:00,2.54285,2.54285,2.54246,2.54254,7000000.0
2008-05-12 13:04:00,2.54254,2.54277,2.54254,2.54277,8000000.0
2008-05-12 13:05:00,2.54274,2.5432,2.54274,2.5432,7000000.0
2008-05-12 13:06:00,2.5434,2.54346,2.54325,2.54325,8000000.0
2008-05-12 13:07:00,2.54309,2.54331,2.54308,2.54311,9000000.0
2008-05-12 13:08:00,2.54308,2.54343,2.54308,2.54343,6800000.0
2008-05-12 13:09:00,2.54317,2.54332,2.54236,2.54236,11000000.0
2008-05-12 13:10:00,2.54308,2.54375,2.54308,2.54375,11000000.0
2008-05-12 13:11:00,2.54382,2.54382,2.54352,2.54352,7000000.0
2008-05-12 13:12:00,2.54359,2.54359,2.54333,2.54356,8000000.0
2008-05-12 13:13:00,2.5438,2.54389,2.54361,2.54368,11000000.0
2008-05-12 13:14:00,2.54343,2.54347,2.5432,2.5434,10000000.0
2008-05-12 13:15:00,2.54373,2.54377,2.54353,2.54377,8000000.0
2008-05-12 13:16:00,2.544,2.544,2.54375,2.54375,11000000.0
2008-05-12 13:17:00,2.54121,2.54337,2.54121,2.54337,8000000.0
2008-05-12 13:18:00,2.54366,2.54367,2.54338,2.54354,8000000.0
2008-05-12 13:19:00,2.54344,2.54367,2.54336,2.54367,7000000.0
2008-05-12 13:20:00,2.54383,2.54396,2.54381,2.54396,7000000.0
2008-05-12 13:21:00,2.54436,2.54448,2.5443,2.54432,9000000.0
2008-05-12 13:22:00,2.54424,2.54424,2.54315,2.54375,10000000.0
2008-05-12 13:23:00,2.54417,2.54439,2.54417,2.54439,7000000.0
2008-05-12 13:24:00,2.54434,2.54436,2.54416,2.54433,8000000.0
2008-05-12 13:25:00,2.54421,2.54462,2.54421,2.54462,7000000.0
2008-05-12 13:26:00,2.54484,2.54539,2.54484,2.54539,9000000.0
2008-05-12 13:27:00,2.54521,2.54543,2.54517,2.5454,11000000.0
2008-05-12 13:28:00,2.54506,2.54525,2.54497,2.54511,11000000.0
2008-05-12 13:29:00,2.54474,2.54483,2.54433,2.54433,8800000.0
2008-05-12 13:30:00,2.54439,2.54596,2.54439,2.54596,9000000.0
2008-05-12 13:31:00,2.54637,2.54637,2.546,2.54631,11000000.0
2008-05-12 13:32:00,2.54637,2.54657,2.54637,2.54657,18000000.0
2008-05-12 13:33:00,2.54641,2.54647,2.5462,2.54647,19000000.0
2008-05-12 13:34:00,2.54665,2.54677,2.54631,2.54631,14000000.0
2008-05-12 13:35:00,2.5463,2.54695,2.5463,2.54683,18000000.0
2008-05-12 13:36:00,2.54667,2.54674,2.54635,2.54674,31000000.0
2008-05-12 13:37:00,2.54664,2.54664,2.54622,2.54622,12000000.0
2008-05-12 13:38:00,2.54622,2.54631,2.54603,2.54613,20000000.0
2008-05-12 13:39:00,2.54547,2.54573,2.54505,2.54558,21000000.0
2008-05-12 13:40:00,2.54618,2.54618,2.54519,2.54572,60000000.0
2008-05-12 13:41:00,2.5462,2.54649,2.5462,2.54649,22000000.0
2008-05-12 13:42:00,2.54657,2.54657,2.54626,2.54641,11000000.0
2008-05-12 13:43:00,2.54619,2.54619,2.54454,2.54454,55000000.0
2008-05-12 13:44:00,2.54421,2.54468,2.54421,2.54468,27000000.0
2008-05-12 13:45:00,2.54444,2.5448,2.54423,2.54479,24000000.0
2008-05-12 13:46:00,2.54488,2.54547,2.54488,2.54513,25000000.0
2008-05-12 13:47:00,2.54508,2.54515,2.54489,2.54489,27000000.0
2008-05-12 13:48:00,2.54484,2.54531,2.54484,2.54531,23800000.0
2008-05-12 13:49:00,2.54529,2.54598,2.54529,2.54598,19000000.0
2008-05-12 13:50:00,2.54625,2.54649,2.54624,2.54649,24000000.0
2008-05-12 13:51:00,2.5464,2.54647,2.54629,2.54642,44800000.0
2008-05-12 13:52:00,2.54631,2.54631,2.54553,2.54564,34000000.0
2008-05-12 13:53:00,2.54553,2.54553,2.54523,2.54552,28000000.0
2008-05-12 13:54:00,2.54586,2.54586,2.54536,2.54536,32000000.0
2008-05-12 13:55:00,2.54538,2.54556,2.54533,2.54555,29800000.0
2008-05-12 13:56:00,2.54563,2.54563,2.54548,2.54555,19800000.0
2008-05-12 13:57:00,2.54568,2.54577,2.54559,2.54567,47000000.0
2008-05-12 13:58:00,2.5458,2.54602,2.54574,2.54602,8800000.0
2008-05-12 13:59:00,2.54632,2.54722,2.54632,2.54722,34000000.0
2008-05-12 14:00:00,2.54794,2.54853,2.54794,2.54818,39000000.0
2008-05-12 14:01:00,2.54825,2.54899,2.54825,2.54899,30800000.0
2008-05-12 14:02:00,2.54893,2.54904,2.54871,2.54879,26000000.0
2008-05-12 14:03:00,2.54864,2.54864,2.54845,2.54863,15000000.0
2008-05-12 14:04:00,2.54869,2.54874,2.54864,2.54874,13000000.0
2008-05-12 14:05:00,2.5487,2.54872,2.54847,2.54856,29600000.0
2008-05-12 14:06:00,2.54894,2.5499,2.54894,2.5499,7000000.0
2008-05-12 14:07:00,2.54992,2.55018,2.54965,2.55016,8000000.0
2008-05-12 14:08:00,2.55046,2.55046,2.55006,2.55012,26000000.0
2008-05-12 14:09:00,2.55018,2.55026,2.54954,2.54954,25000000.0
2008-05-12 14:10:00,2.54916,2.54926,2.54897,2.5491,24000000.0
2008-05-12 14:11:00,2.54843,2.54858,2.54839,2.54849,26000000.0
2008-05-12 14:12:00,2.54846,2.54928,2.54846,2.54925,12000000.0
2008-05-12 14:13:00,2.54922,2.54922,2.5483,2.5483,7000000.0
2008-05-12 14:14:00,2.54805,2.54805,2.54731,2.54731,17000000.0
2008-05-12 14:15:00,2.54714,2.54777,2.54714,2.54755,22000000.0
2008-05-12 14:16:00,2.5481,2.54892,2.5481,2.54886,18000000.0
2008-05-12 14:17:00,2.54893,2.54893,2.54801,2.54801,29800000.0
2008-05-12 14:18:00,2.54824,2.54848,2.54822,2.54846,34000000.0
2008-05-12 14:19:00,2.54842,2.54842,2.54785,2.54788,27800000.0
2008-05-12 14:20:00,2.54778,2.54798,2.54737,2.54757,32000000.0
2008-05-12 14:21:00,2.54703,2.54703,2.54599,2.54599,30000000.0
2008-05-12 14:22:00,2.54683,2.54716,2.5464,2.5464,31000000.0
2008-05-12 14:23:00,2.54617,2.54617,2.54572,2.54616,37000000.0
2008-05-12 14:24:00,2.54589,2.54607,2.54533,2.54533,11000000.0
2008-05-12 14:25:00,2.54561,2.54623,2.54561,2.54621,38000000.0
2008-05-12 14:26:00,2.54597,2.54616,2.54584,2.54616,25000000.0
2008-05-12 14:27:00,2.54587,2.54668,2.54587,2.54668,43000000.0
2008-05-12 14:28:00,2.54674,2.54695,2.54668,2.54695,27000000.0
2008-05-12 14:29:00,2.54767,2.5483,2.54767,2.54771,31000000.0
2008-05-12 14:30:00,2.54756,2.54756,2.54701,2.54701,40000000.0
2008-05-12 14:31:00,2.54698,2.54707,2.5469,2.54706,50800000.0
2008-05-12 14:32:00,2.54726,2.5474,2.54707,2.54723,54000000.0
2008-05-12 14:33:00,2.54713,2.54715,2.54694,2.54715,39000000.0
2008-05-12 14:34:00,2.54686,2.54709,2.54686,2.54709,52000000.0
2008-05-12 14:35:00,2.54715,2.54715,2.54696,2.54705,45000000.0
2008-05-12 14:36:00,2.54726,2.54755,2.54726,2.54737,8000000.0
2008-05-12 14:37:00,2.54788,2.54804,2.54778,2.54778,52000000.0
2008-05-12 14:38:00,2.54796,2.54835,2.54796,2.54835,48000000.0
2008-05-12 14:39:00,2.54879,2.54896,2.54864,2.54864,43800000.0
2008-05-12 14:40:00,2.54866,2.54973,2.54866,2.54967,8000000.0
2008-05-12 14:41:00,2.54946,2.55062,2.54946,2.55062,45000000.0
2008-05-12 14:42:00,2.55107,2.55134,2.55096,2.55134,7000000.0
2008-05-12 14:43:00,2.55096,2.55105,2.55068,2.55068,32000000.0
2008-05-12 14:44:00,2.55065,2.55065,2.54965,2.54965,38000000.0
2008-05-12 14:45:00,2.54995,2.55006,2.5498,2.5498,17800000.0
2008-05-12 14:46:00,2.54979,2.5502,2.54978,2.5502,11000000.0
2008-05-12 14:47:00,2.55036,2.55087,2.55036,2.55084,11000000.0
2008-05-12 14:48:00,2.55157,2.55178,2.55098,2.55098,24000000.0
2008-05-12 14:49:00,2.55155,2.55204,2.55151,2.55151,34000000.0
2008-05-12 14:50:00,2.55161,2.55174,2.55133,2.55133,20000000.0
2008-05-12 14:51:00,2.55107,2.55107,2.55062,2.55081,16000000.0
2008-05-12 14:52:00,2.55089,2.55089,2.55053,2.55053,16000000.0
2008-05-12 14:53:00,2.55012,2.55029,2.55006,2.55029,21000000.0
2008-05-12 14:54:00,2.55013,2.55013,2.5497,2.5497,11000000.0
2008-05-12 14:55:00,2.5496,2.5496,2.54951,2.54951,10000000.0
2008-05-12 14:56:00,2.54934,2.54959,2.54926,2.54959,16000000.0
2008-05-12 14:57:00,2.54957,2.54984,2.54957,2.54982,27000000.0
2008-05-12 14:58:00,2.55005,2.55005,2.54972,2.54983,34000000.0
2008-05-12 14:59:00,2.55014,2.55048,2.55014,2.55048,16000000.0
2008-05-12 15:00:00,2.55062,2.55079,2.55062,2.55079,17000000.0
2008-05-12 15:01:00,2.55147,2.55168,2.55138,2.55168,21800000.0
2008-05-12 15:02:00,2.55185,2.55215,2.55141,2.55215,36000000.0
2008-05-12 15:03:00,2.55224,2.55234,2.55198,2.55234,7000000.0
2008-05-12 15:04:00,2.5523,2.5525,2.5523,2.5525,7000000.0
2008-05-12 15:05:00,2.5524,2.5524,2.55205,2.55213,21800000.0
2008-05-12 15:06:00,2.55213,2.55213,2.55193,2.55196,23000000.0
2008-05-12 15:07:00,2.55169,2.55185,2.55096,2.5517,29000000.0
2008-05-12 15:08:00,2.55232,2.55254,2.55227,2.55245,8000000.0
2008-05-12 15:09:00,2.55201,2.55228,2.55195,2.55228,7000000.0
2008-05-12 15:10:00,2.55194,2.55211,2.55179,2.55211,36800000.0
2008-05-12 15:11:00,2.55217,2.55226,2.55205,2.55219,23000000.0
2008-05-12 15:12:00,2.55189,2.55189,2.55139,2.55139,7800000.0
2008-05-12 15:13:00,2.5512,2.55183,2.5512,2.55138,39000000.0
2008-05-12 15:14:00,2.55118,2.55181,2.55118,2.55181,36000000.0
2008-05-12 15:15:00,2.55176,2.55176,2.55118,2.55133,26000000.0
2008-05-12 15:16:00,2.55133,2.55159,2.55133,2.55139,30000000.0
2008-05-12 15:17:00,2.5514,2.5515,2.5514,2.5515,26000000.0
2008-05-12 15:18:00,2.55131,2.55162,2.55131,2.55143,18000000.0
2008-05-12 15:19:00,2.55183,2.55231,2.55183,2.55215,12000000.0
2008-05-12 15:20:00,2.55153,2.55208,2.55153,2.55201,19000000.0
2008-05-12 15:21:00,2.55221,2.55266,2.55221,2.55258,29000000.0
2008-05-12 15:22:00,2.55267,2.55276,2.55267,2.55274,9000000.0
2008-05-12 15:23:00,2.55279,2.55291,2.55277,2.5529,41000000.0
2008-05-12 15:24:00,2.55317,2.5538,2.55317,2.5538,14000000.0
2008-05-12 15:25:00,2.55422,2.55437,2.5542,2.5542,6000000.0
2008-05-12 15:26:00,2.55395,2.55395,2.55321,2.55326,59800000.0
2008-05-12 15:27:00,2.55313,2.55313,2.5527,2.5527,36000000.0
2008-05-12 15:28:00,2.55299,2.55305,2.5528,2.55302,48000000.0
2008-05-12 15:29:00,2.55271,2.55271,2.54957,2.5501,44000000.0
2008-05-12 15:30:00,2.55034,2.55369,2.54969,2.55048,69800000.0
2008-05-12 15:31:00,2.55184,2.55194,2.55101,2.55194,41800000.0
2008-05-12 15:32:00,2.5518,2.55183,2.55163,2.55176,34000000.0
2008-05-12 15:33:00,2.55166,2.55166,2.55133,2.55153,36000000.0
2008-05-12 15:34:00,2.55183,2.5519,2.55122,2.55122,21000000.0
2008-05-12 15:35:00,2.55131,2.55136,2.55098,2.55119,42000000.0
2008-05-12 15:36:00,2.5513,2.5513,2.55082,2.55094,28000000.0
2008-05-12 15:37:00,2.55079,2.55079,2.55044,2.55062,28000000.0
2008-05-12 15:38:00,2.55061,2.55064,2.55033,2.55033,55000000.0
2008-05-12 15:39:00,2.55066,2.55086,2.55045,2.55076,35000000.0
2008-05-12 15:40:00,2.55097,2.55129,2.55094,2.55124,45800000.0
2008-05-12 15:41:00,2.55188,2.55188,2.55144,2.55144,40800000.0
2008-05-12 15:42:00,2.5519,2.55205,2.55185,2.55185,40000000.0
2008-05-12 15:43:00,2.55146,2.55164,2.55073,2.55073,50800000.0
2008-05-12 15:44:00,2.55057,2.55117,2.55057,2.55116,43000000.0
2008-05-12 15:45:00,2.55094,2.55094,2.55028,2.55051,41800000.0
2008-05-12 15:46:00,2.54998,2.55016,2.54992,2.55016,33000000.0
2008-05-12 15:47:00,2.55002,2.55006,2.54983,2.55006,43000000.0
2008-05-12 15:48:00,2.5502,2.55026,2.55007,2.55026,10000000.0
2008-05-12 15:49:00,2.55024,2.55027,2.55003,2.55004,38000000.0
2008-05-12 15:50:00,2.54993,2.55018,2.54993,2.55018,24000000.0
2008-05-12 15:51:00,2.55035,2.55046,2.55022,2.55029,46000000.0
2008-05-12 15:52:00,2.5505,2.55112,2.55039,2.551,43600000.0
2008-05-12 15:53:00,2.55105,2.55123,2.55088,2.55088,22000000.0
2008-05-12 15:54:00,2.55052,2.55087,2.55052,2.55061,53000000.0
2008-05-12 15:55:00,2.55064,2.55073,2.55046,2.55046,31800000.0
2008-05-12 15:56:00,2.55075,2.5508,2.55061,2.55061,45000000.0
2008-05-12 15:57:00,2.55084,2.55137,2.55084,2.55137,31000000.0
2008-05-12 15:58:00,2.55235,2.5532,2.55231,2.5532,44000000.0
2008-05-12 15:59:00,2.55308,2.55308,2.55272,2.55305,36800000.0
2008-05-12 16:00:00,2.55358,2.55413,2.55358,2.55399,49800000.0
2008-05-12 16:01:00,2.5545,2.55462,2.55438,2.55455,40000000.0
2008-05-12 16:02:00,2.55432,2.55553,2.55432,2.55553,35000000.0
2008-05-12 16:03:00,2.55578,2.55578,2.55505,2.55542,48000000.0
2008-05-12 16:04:00,2.55565,2.55607,2.55565,2.55567,39000000.0
2008-05-12 16:05:00,2.5553,2.55559,2.5552,2.55559,41000000.0
2008-05-12 16:06:00,2.55554,2.55554,2.555,2.55509,40800000.0
2008-05-12 16:07:00,2.55498,2.55498,2.55441,2.55441,33000000.0
2008-05-12 16:08:00,2.55446,2.55446,2.55408,2.55429,6800000.0
2008-05-12 16:09:00,2.55422,2.55432,2.55394,2.55394,47000000.0
2008-05-12 16:10:00,2.55309,2.55309,2.5524,2.55259,43000000.0
2008-05-12 16:11:00,2.55236,2.55267,2.55234,2.55234,24000000.0
2008-05-12 16:12:00,2.55164,2.55168,2.55141,2.55145,16000000.0
2008-05-12 16:13:00,2.5518,2.5518,2.55066,2.55066,42000000.0
2008-05-12 16:14:00,2.55038,2.55066,2.55003,2.55038,61000000.0
2008-05-12 16:15:00,2.54995,2.55002,2.5495,2.54993,66000000.0
2008-05-12 16:16:00,2.55026,2.5503,2.55007,2.55022,8000000.0
2008-05-12 16:17:00,2.54977,2.54995,2.54935,2.54935,34800000.0
2008-05-12 16:18:00,2.54963,2.54963,2.54954,2.54955,39000000.0
2008-05-12 16:19:00,2.54956,2.54964,2.54911,2.54911,36800000.0
2008-05-12 16:20:00,2.54903,2.54926,2.54873,2.54926,71800000.0
2008-05-12 16:21:00,2.54933,2.54949,2.54921,2.54928,63800000.0
2008-05-12 16:22:00,2.54933,2.54982,2.54933,2.54947,53000000.0
2008-05-12 16:23:00,2.54983,2.55042,2.54981,2.55042,60800000.0
2008-05-12 16:24:00,2.5508,2.5508,2.55069,2.55069,7000000.0
2008-05-12 16:25:00,2.55083,2.55094,2.55082,2.55082,41800000.0
2008-05-12 16:26:00,2.55083,2.55094,2.55076,2.55094,32000000.0
2008-05-12 16:27:00,2.551,2.55136,2.551,2.55136,48000000.0
2008-05-12 16:28:00,2.55127,2.55127,2.5511,2.55119,49800000.0
2008-05-12 16:29:00,2.55118,2.55131,2.5511,2.5511,33000000.0
2008-05-12 16:30:00,2.551,2.55101,2.55084,2.55101,44000000.0
2008-05-12 16:31:00,2.55106,2.55115,2.55087,2.55106,67000000.0
2008-05-12 16:32:00,2.55114,2.55173,2.55114,2.55173,37800000.0
2008-05-12 16:33:00,2.55185,2.55185,2.5512,2.5512,40000000.0
2008-05-12 16:34:00,2.55116,2.55116,2.54935,2.54935,47600000.0
2008-05-12 16:35:00,2.5492,2.5492,2.54885,2.54888,52000000.0
2008-05-12 16:36:00,2.54899,2.54904,2.54852,2.54852,7000000.0
2008-05-12 16:37:00,2.54917,2.54957,2.54917,2.54957,48000000.0
2008-05-12 16:38:00,2.54972,2.54974,2.54956,2.54964,38000000.0
2008-05-12 16:39:00,2.54937,2.54938,2.54842,2.54842,58000000.0
2008-05-12 16:40:00,2.54742,2.54742,2.54684,2.54694,8000000.0
2008-05-12 16:41:00,2.54689,2.54717,2.54674,2.54717,43000000.0
2008-05-12 16:42:00,2.54723,2.54723,2.54688,2.54693,46000000.0
2008-05-12 16:43:00,2.54695,2.5484,2.54695,2.5484,11000000.0
2008-05-12 16:44:00,2.54887,2.54887,2.54794,2.54794,30000000.0
2008-05-12 16:45:00,2.54773,2.54809,2.5477,2.548,46000000.0
2008-05-12 16:46:00,2.54836,2.54836,2.548,2.54805,60800000.0
2008-05-12 16:47:00,2.54765,2.54765,2.54699,2.54699,10000000.0
2008-05-12 16:48:00,2.54682,2.5469,2.54649,2.5469,43000000.0
2008-05-12 16:49:00,2.54691,2.54698,2.54659,2.54673,7000000.0
2008-05-12 16:50:00,2.54671,2.54671,2.54594,2.54666,48000000.0
2008-05-12 16:51:00,2.54643,2.54643,2.54613,2.54641,30000000.0
2008-05-12 16:52:00,2.54624,2.54693,2.54624,2.54693,34000000.0
2008-05-12 16:53:00,2.54716,2.54716,2.54663,2.54692,16000000.0
2008-05-12 16:54:00,2.54658,2.54688,2.54642,2.54688,23000000.0
2008-05-12 16:55:00,2.54719,2.54719,2.54688,2.54716,33000000.0
2008-05-12 16:56:00,2.54716,2.5473,2.54708,2.54708,45000000.0
2008-05-12 16:57:00,2.54706,2.54718,2.54698,2.54698,24000000.0
2008-05-12 16:58:00,2.54683,2.54708,2.54673,2.54708,41000000.0
2008-05-12 16:59:00,2.54737,2.54912,2.54737,2.54912,47000000.0
2008-05-12 17:00:00,2.54902,2.54902,2.54801,2.54801,49000000.0
2008-05-12 17:01:00,2.54836,2.54851,2.5482,2.5484,8000000.0
2008-05-12 17:02:00,2.54849,2.54856,2.54811,2.54811,48000000.0
2008-05-12 17:03:00,2.54795,2.54795,2.5472,2.54761,41000000.0
2008-05-12 17:04:00,2.54738,2.54749,2.54678,2.54678,50800000.0
2008-05-12 17:05:00,2.5463,2.5463,2.54605,2.54605,8000000.0
2008-05-12 17:06:00,2.54624,2.54633,2.54624,2.54633,65000000.0
2008-05-12 17:07:00,2.54642,2.54724,2.54642,2.5472,44000000.0
2008-05-12 17:08:00,2.5475,2.54787,2.54728,2.54787,8000000.0
2008-05-12 17:09:00,2.54877,2.54941,2.5487,2.5487,49800000.0
2008-05-12 17:10:00,2.54781,2.54781,2.54661,2.54661,44000000.0
2008-05-12 17:11:00,2.54565,2.54668,2.54565,2.54638,36000000.0
2008-05-12 17:12:00,2.54663,2.54686,2.54654,2.54674,31800000.0
2008-05-12 17:13:00,2.54646,2.54646,2.54609,2.54643,36000000.0
2008-05-12 17:14:00,2.54692,2.54717,2.54675,2.54707,8000000.0
2008-05-12 17:15:00,2.54742,2.54742,2.54696,2.54697,25000000.0
2008-05-12 17:16:00,2.54757,2.5477,2.54744,2.54768,27000000.0
2008-05-12 17:17:00,2.54751,2.54751,2.54663,2.54663,40000000.0
2008-05-12 17:18:00,2.54611,2.54611,2.54523,2.54537,38000000.0
2008-05-12 17:19:00,2.54529,2.54529,2.54487,2.5451,26000000.0
2008-05-12 17:20:00,2.54515,2.54547,2.54515,2.54541,9600000.0
2008-05-12 17:21:00,2.54532,2.54557,2.54532,2.54543,29000000.0
2008-05-12 17:22:00,2.54537,2.54537,2.54427,2.54427,23000000.0
2008-05-12 17:23:00,2.54357,2.54357,2.54273,2.54273,37000000.0
2008-05-12 17:24:00,2.54256,2.54327,2.54256,2.5432,23000000.0
2008-05-12 17:25:00,2.54331,2.54353,2.54305,2.54353,24000000.0
2008-05-12 17:26:00,2.54399,2.54448,2.54399,2.54415,22000000.0
2008-05-12 17:27:00,2.54461,2.54468,2.54425,2.54468,46000000.0
2008-05-12 17:28:00,2.54503,2.54503,2.54484,2.54493,31000000.0
2008-05-12 17:29:00,2.54472,2.54476,2.54423,2.54423,43800000.0
2008-05-12 17:30:00,2.54403,2.54437,2.54403,2.54437,47000000.0
2008-05-12 17:31:00,2.54382,2.54403,2.54368,2.54403,65000000.0
2008-05-12 17:32:00,2.54464,2.54464,2.5442,2.54438,69000000.0
2008-05-12 17:33:00,2.5445,2.5452,2.5445,2.5452,61000000.0
2008-05-12 17:34:00,2.54527,2.54535,2.54511,2.54519,62000000.0
2008-05-12 17:35:00,2.54515,2.54528,2.54498,2.54515,55000000.0
2008-05-12 17:36:00,2.54505,2.54508,2.54484,2.54497,8000000.0
2008-05-12 17:37:00,2.54547,2.54601,2.54547,2.54601,53000000.0
2008-05-12 17:38:00,2.54647,2.547,2.54647,2.547,7000000.0
2008-05-12 17:39:00,2.54665,2.54672,2.54631,2.54631,42800000.0
2008-05-12 17:40:00,2.54631,2.54631,2.54531,2.54569,56000000.0
2008-05-12 17:41:00,2.54609,2.54635,2.54609,2.54624,46000000.0
2008-05-12 17:42:00,2.54633,2.54633,2.54576,2.54576,44800000.0
2008-05-12 17:43:00,2.54545,2.54558,2.54525,2.54558,41800000.0
2008-05-12 17:44:00,2.54567,2.54617,2.54567,2.54572,49000000.0
2008-05-12 17:45:00,2.54555,2.54565,2.54555,2.54555,43000000.0
2008-05-12 17:46:00,2.54551,2.54559,2.54529,2.54547,51800000.0
2008-05-12 17:47:00,2.54511,2.54512,2.54493,2.54501,76800000.0
2008-05-12 17:48:00,2.54509,2.54509,2.54478,2.5448,9000000.0
2008-05-12 17:49:00,2.54469,2.54485,2.54452,2.54461,62000000.0
2008-05-12 17:50:00,2.5444,2.54475,2.5444,2.54454,66000000.0
2008-05-12 17:51:00,2.54401,2.54465,2.54401,2.54465,57000000.0
2008-05-12 17:52:00,2.54514,2.54564,2.54499,2.54564,57000000.0
2008-05-12 17:53:00,2.54552,2.54552,2.54487,2.54519,43000000.0
2008-05-12 17:54:00,2.54533,2.54575,2.54533,2.54561,44000000.0
2008-05-12 17:55:00,2.54561,2.54592,2.54561,2.54572,10000000.0
2008-05-12 17:56:00,2.54556,2.54574,2.54552,2.54566,39800000.0
2008-05-12 17:57:00,2.54602,2.54602,2.5452,2.54562,31000000.0
2008-05-12 17:58:00,2.54573,2.54594,2.54573,2.54594,48000000.0
2008-05-12 17:59:00,2.54503,2.54503,2.54426,2.54426,3000000.0
2008-05-12 18:00:00,2.54406,2.54406,2.54397,2.544,43000000.0
2008-05-12 18:01:00,2.54321,2.54321,2.54253,2.54253,49000000.0
2008-05-12 18:02:00,2.54231,2.54231,2.54192,2.5421,7000000.0
2008-05-12 18:03:00,2.54272,2.54292,2.5425,2.5425,48800000.0
2008-05-12 18:04:00,2.54275,2.54284,2.54273,2.5428,51000000.0
2008-05-12 18:05:00,2.54284,2.5434,2.54284,2.5434,48000000.0
2008-05-12 18:06:00,2.54381,2.54381,2.54312,2.54332,41000000.0
2008-05-12 18:07:00,2.5431,2.5431,2.54254,2.54254,35000000.0
2008-05-12 18:08:00,2.54251,2.54257,2.5425,2.54257,65800000.0
2008-05-12 18:09:00,2.54274,2.54285,2.54265,2.54282,54000000.0
2008-05-12 18:10:00,2.54344,2.54361,2.54336,2.54336,34000000.0
2008-05-12 18:11:00,2.54387,2.54413,2.54386,2.54386,8000000.0
2008-05-12 18:12:00,2.54377,2.54377,2.54302,2.54302,9000000.0
2008-05-12 18:13:00,2.54309,2.54317,2.5427,2.5427,5000000.0
2008-05-12 18:14:00,2.54236,2.54248,2.54217,2.54248,9000000.0
2008-05-12 18:15:00,2.54244,2.54291,2.54244,2.54291,29000000.0
2008-05-12 18:16:00,2.54314,2.54334,2.54291,2.54318,58000000.0
2008-05-12 18:17:00,2.54346,2.54346,2.54273,2.54306,51000000.0
2008-05-12 18:18:00,2.5429,2.5429,2.54268,2.5427,45000000.0
2008-05-12 18:19:00,2.54273,2.54303,2.54263,2.54303,5000000.0
2008-05-12 18:20:00,2.54317,2.54356,2.54308,2.54356,54800000.0
2008-05-12 18:21:00,2.54358,2.54358,2.54339,2.54346,37000000.0
2008-05-12 18:22:00,2.54354,2.54354,2.5433,2.54352,53000000.0
2008-05-12 18:23:00,2.54341,2.54362,2.5433,2.54354,45800000.0
2008-05-12 18:24:00,2.5432,2.5432,2.54256,2.54256,9000000.0
2008-05-12 18:25:00,2.54273,2.54296,2.54257,2.54296,31800000.0
2008-05-12 18:26:00,2.54269,2.54271,2.54263,2.54263,38000000.0
2008-05-12 18:27:00,2.54252,2.54271,2.54248,2.54271,44800000.0
2008-05-12 18:28:00,2.54298,2.54324,2.54298,2.54314,20000000.0
2008-05-12 18:29:00,2.54383,2.54383,2.54363,2.54378,23000000.0
2008-05-12 18:30:00,2.54349,2.54349,2.54308,2.54308,34000000.0
2008-05-12 18:31:00,2.54305,2.54308,2.54278,2.54293,52000000.0
2008-05-12 18:32:00,2.54286,2.54293,2.54254,2.54255,71000000.0
2008-05-12 18:33:00,2.54129,2.54129,2.5397,2.53973,58000000.0
2008-05-12 18:34:00,2.53935,2.5396,2.53931,2.53931,8000000.0
2008-05-12 18:35:00,2.53833,2.53861,2.53813,2.53837,49800000.0
2008-05-12 18:36:00,2.53843,2.53875,2.53801,2.53814,79800000.0
2008-05-12 18:37:00,2.53706,2.53732,2.53631,2.53631,72200000.0
2008-05-12 18:38:00,2.53609,2.53633,2.53601,2.53626,62000000.0
2008-05-12 18:39:00,2.53654,2.53689,2.53641,2.53682,8000000.0
2008-05-12 18:40:00,2.53691,2.53727,2.53684,2.53727,49000000.0
2008-05-12 18:41:00,2.53677,2.53702,2.5367,2.53702,59800000.0
2008-05-12 18:42:00,2.53626,2.53626,2.53555,2.53567,49800000.0
2008-05-12 18:43:00,2.53626,2.53646,2.53615,2.53642,42800000.0
2008-05-12 18:44:00,2.5365,2.5365,2.53615,2.53637,52000000.0
2008-05-12 18:45:00,2.53656,2.53715,2.53656,2.53715,63600000.0
2008-05-12 18:46:00,2.53658,2.5373,2.53658,2.5373,8000000.0
2008-05-12 18:47:00,2.53763,2.53815,2.53763,2.53796,55000000.0
2008-05-12 18:48:00,2.53788,2.53813,2.53782,2.53813,43000000.0
2008-05-12 18:49:00,2.53812,2.53817,2.53779,2.53799,7000000.0
2008-05-12 18:50:00,2.53762,2.53778,2.5376,2.53764,58800000.0
2008-05-12 18:51:00,2.5381,2.53871,2.5381,2.53847,28000000.0
2008-05-12 18:52:00,2.53844,2.53886,2.53844,2.53878,36800000.0
2008-05-12 18:53:00,2.53878,2.53907,2.53864,2.53898,30000000.0
2008-05-12 18:54:00,2.53909,2.53931,2.53909,2.53931,18000000.0
2008-05-12 18:55:00,2.53902,2.53919,2.53852,2.53855,39800000.0
2008-05-12 18:56:00,2.53883,2.5392,2.53883,2.53896,14000000.0
2008-05-12 18:57:00,2.53879,2.53899,2.5387,2.5387,17000000.0
2008-05-12 18:58:00,2.53862,2.53862,2.53805,2.53805,7000000.0
2008-05-12 18:59:00,2.53771,2.53778,2.53739,2.53746,35000000.0
2008-05-12 19:00:00,2.53757,2.53758,2.53747,2.53753,28000000.0
2008-05-12 19:01:00,2.53721,2.53721,2.53633,2.53633,22000000.0
2008-05-12 19:02:00,2.53598,2.53622,2.53579,2.53579,28000000.0
2008-05-12 19:03:00,2.53576,2.53604,2.53576,2.53604,24000000.0
2008-05-12 19:04:00,2.53598,2.53617,2.53596,2.53609,45800000.0
2008-05-12 19:05:00,2.53623,2.53634,2.53577,2.53577,28800000.0
2008-05-12 19:06:00,2.53574,2.53694,2.53574,2.53689,65000000.0
2008-05-12 19:07:00,2.53681,2.53681,2.5357,2.53612,46800000.0
2008-05-12 19:08:00,2.53647,2.53683,2.53644,2.5366,11000000.0
2008-05-12 19:09:00,2.53668,2.53668,2.53602,2.53603,9000000.0
2008-05-12 19:10:00,2.53631,2.53631,2.53575,2.53608,8000000.0
2008-05-12 19:11:00,2.53614,2.53614,2.53551,2.53561,32000000.0
2008-05-12 19:12:00,2.53548,2.53548,2.53427,2.53427,7000000.0
2008-05-12 19:13:00,2.53424,2.53444,2.53423,2.53435,43000000.0
2008-05-12 19:14:00,2.53414,2.53462,2.53414,2.53455,11000000.0
2008-05-12 19:15:00,2.53515,2.53619,2.53515,2.53619,20000000.0
2008-05-12 19:16:00,2.53651,2.53662,2.5363,2.53645,8000000.0
2008-05-12 19:17:00,2.53603,2.53603,2.533,2.53405,9000000.0
2008-05-12 19:18:00,2.53464,2.53464,2.5343,2.5343,21000000.0
2008-05-12 19:19:00,2.53476,2.53499,2.53461,2.53495,11000000.0
2008-05-12 19:20:00,2.53471,2.53471,2.5338,2.53384,10000000.0
2008-05-12 19:21:00,2.53426,2.53465,2.53424,2.53427,9000000.0
2008-05-12 19:22:00,2.53424,2.53491,2.53424,2.53491,8000000.0
2008-05-12 19:23:00,2.53478,2.53478,2.5339,2.5339,23000000.0
2008-05-12 19:24:00,2.53384,2.53422,2.53365,2.53422,9000000.0
2008-05-12 19:25:00,2.5347,2.5347,2.53401,2.53401,66000000.0
2008-05-12 19:26:00,2.53331,2.53331,2.53208,2.53208,8000000.0
2008-05-12 19:27:00,2.5322,2.53244,2.53219,2.53244,7000000.0
2008-05-12 19:28:00,2.53205,2.53244,2.53205,2.53244,36000000.0
2008-05-12 19:29:00,2.53307,2.53365,2.53307,2.53365,25000000.0
2008-05-12 19:30:00,2.53393,2.53402,2.53345,2.53345,8000000.0
2008-05-12 19:31:00,2.53328,2.53345,2.53322,2.53323,8000000.0
2008-05-12 19:32:00,2.53326,2.53368,2.53326,2.53343,7000000.0
2008-05-12 19:33:00,2.53341,2.53341,2.53313,2.53326,23000000.0
2008-05-12 19:34:00,2.53345,2.53401,2.53345,2.53387,11000000.0
2008-05-12 19:35:00,2.53369,2.53405,2.53369,2.53388,7000000.0
2008-05-12 19:36:00,2.53398,2.53416,2.53397,2.53397,10000000.0
2008-05-12 19:37:00,2.53426,2.53508,2.53426,2.53508,7000000.0
2008-05-12 19:38:00,2.53497,2.53503,2.53484,2.53503,26000000.0
2008-05-12 19:39:00,2.53487,2.53487,2.53431,2.5346,8000000.0
2008-05-12 19:40:00,2.53441,2.53454,2.53424,2.53426,17000000.0
2008-05-12 19:41:00,2.53395,2.53408,2.53387,2.53408,22000000.0
2008-05-12 19:42:00,2.53411,2.53473,2.53359,2.53473,25000000.0
2008-05-12 19:43:00,2.53493,2.53532,2.53493,2.53532,24000000.0
2008-05-12 19:44:00,2.53523,2.53524,2.53498,2.53498,20000000.0
2008-05-12 19:45:00,2.53434,2.5344,2.53381,2.53427,11000000.0
2008-05-12 19:46:00,2.5348,2.53499,2.5345,2.53488,8000000.0
2008-05-12 19:47:00,2.53428,2.53484,2.53398,2.53484,8000000.0
2008-05-12 19:48:00,2.53488,2.53488,2.53432,2.53432,30800000.0
2008-05-12 19:49:00,2.53423,2.53423,2.53396,2.53419,11000000.0
2008-05-12 19:50:00,2.53452,2.53452,2.53434,2.53434,8000000.0
2008-05-12 19:51:00,2.53424,2.53424,2.53404,2.53404,26800000.0
2008-05-12 19:52:00,2.53329,2.53413,2.53319,2.53382,11000000.0
2008-05-12 19:53:00,2.53432,2.53442,2.53384,2.53428,8000000.0
2008-05-12 19:54:00,2.53421,2.53421,2.5338,2.5338,8000000.0
2008-05-12 19:55:00,2.53438,2.5346,2.53438,2.5346,7000000.0
2008-05-12 19:56:00,2.53437,2.53457,2.53432,2.53436,8000000.0
2008-05-12 19:57:00,2.53388,2.53415,2.53357,2.53401,11000000.0
2008-05-12 19:58:00,2.53398,2.53413,2.5339,2.53412,13000000.0
2008-05-12 19:59:00,2.53388,2.53418,2.53388,2.53418,9000000.0
2008-05-12 20:00:00,2.53426,2.53434,2.5342,2.53434,11000000.0
2008-05-12 20:01:00,2.53436,2.53461,2.53421,2.53461,7000000.0
2008-05-12 20:02:00,2.53471,2.53492,2.53451,2.53492,8000000.0
2008-05-12 20:03:00,2.53502,2.53509,2.53484,2.53495,11000000.0
2008-05-12 20:04:00,2.53536,2.53536,2.53514,2.5353,8000000.0
2008-05-12 20:05:00,2.53516,2.53524,2.53503,2.53511,18000000.0
2008-05-12 20:06:00,2.53499,2.53535,2.53499,2.53535,9800000.0
2008-05-12 20:07:00,2.53438,2.53438,2.53396,2.53396,7000000.0
2008-05-12 20:08:00,2.5351,2.53539,2.5351,2.53537,15000000.0
2008-05-12 20:09:00,2.53439,2.53449,2.53377,2.53384,7000000.0
2008-05-12 20:10:00,2.53487,2.53487,2.53388,2.53413,17000000.0
2008-05-12 20:11:00,2.53535,2.53535,2.53486,2.5349,8000000.0
2008-05-12 20:12:00,2.53496,2.53505,2.53449,2.53449,7000000.0
2008-05-12 20:13:00,2.53447,2.53475,2.53446,2.53475,6800000.0
2008-05-12 20:14:00,2.53477,2.53496,2.53477,2.53494,7000000.0
2008-05-12 20:15:00,2.53454,2.53541,2.53454,2.53541,7000000.0
2008-05-12 20:16:00,2.53569,2.53598,2.53561,2.53561,8000000.0
2008-05-12 20:17:00,2.53562,2.53566,2.53502,2.53536,7000000.0
2008-05-12 20:18:00,2.53571,2.53599,2.53571,2.53595,6800000.0
2008-05-12 20:19:00,2.53609,2.53621,2.53605,2.53618,8000000.0
2008-05-12 20:20:00,2.53629,2.53629,2.5351,2.53591,11000000.0
2008-05-12 20:21:00,2.53492,2.53579,2.53492,2.53579,9000000.0
2008-05-12 20:22:00,2.53593,2.53752,2.53565,2.53752,8000000.0
2008-05-12 20:23:00,2.53609,2.53609,2.53522,2.53522,7000000.0
2008-05-12 20:24:00,2.53517,2.53596,2.53517,2.53596,8000000.0
2008-05-12 20:25:00,2.53591,2.53591,2.53558,2.53568,8000000.0
2008-05-12 20:26:00,2.53564,2.5357,2.53549,2.5357,8000000.0
2008-05-12 20:27:00,2.53668,2.53758,2.53668,2.53751,10000000.0
2008-05-12 20:28:00,2.53696,2.53703,2.53678,2.53679,7000000.0
2008-05-12 20:29:00,2.53714,2.53748,2.53714,2.53736,21800000.0
2008-05-12 20:30:00,2.53744,2.53759,2.53721,2.53726,8000000.0
2008-05-12 20:31:00,2.53757,2.53779,2.53736,2.53748,7000000.0
2008-05-12 20:32:00,2.53789,2.53789,2.53769,2.53775,8000000.0
2008-05-12 20:33:00,2.53778,2.53778,2.53749,2.53769,11000000.0
2008-05-12 20:34:00,2.53778,2.53795,2.53762,2.53762,7000000.0
2008-05-12 20:35:00,2.5378,2.53825,2.5378,2.53783,11000000.0
2008-05-12 20:36:00,2.53785,2.538,2.53768,2.538,7000000.0
2008-05-12 20:37:00,2.53799,2.53804,2.53789,2.53789,7000000.0
2008-05-12 20:38:00,2.53837,2.53837,2.53714,2.53763,10000000.0
2008-05-12 20:39:00,2.53808,2.53808,2.53794,2.53804,3000000.0
2008-05-12 20:40:00,2.53801,2.53821,2.53801,2.53821,3000000.0
2008-05-12 20:41:00,2.53794,2.53794,2.53698,2.53698,7000000.0
2008-05-12 20:42:00,2.5366,2.53666,2.53613,2.53613,9000000.0
2008-05-12 20:43:00,2.53602,2.53626,2.53597,2.53626,8000000.0
2008-05-12 20:44:00,2.53621,2.53644,2.53594,2.53644,11000000.0
2008-05-12 20:45:00,2.53635,2.53656,2.53618,2.53647,8000000.0
2008-05-12 20:46:00,2.53693,2.53693,2.53607,2.53607,7000000.0
2008-05-12 20:47:00,2.53622,2.53635,2.53622,2.53635,2000000.0
2008-05-12 20:48:00,2.53629,2.53629,2.5359,2.53621,8000000.0
2008-05-12 20:49:00,2.5363,2.53663,2.5363,2.53663,4000000.0
2008-05-12 20:50:00,2.53643,2.53673,2.53639,2.53652,11000000.0
2008-05-12 20:51:00,2.5365,2.53721,2.5365,2.53715,9000000.0
2008-05-12 20:52:00,2.53723,2.53752,2.53723,2.53752,7000000.0
2008-05-12 20:53:00,2.53739,2.53739,2.53723,2.53728,6800000.0
2008-05-12 20:54:00,2.53738,2.53738,2.5373,2.5373,10000000.0
2008-05-12 20:55:00,2.53737,2.53737,2.53725,2.5373,7000000.0
2008-05-12 20:56:00,2.53736,2.53736,2.53713,2.53713,7000000.0
2008-05-12 20:57:00,2.53742,2.5385,2.53742,2.5385,10000000.0
2008-05-12 20:58:00,2.53885,2.53918,2.53885,2.53918,8000000.0
2008-05-12 20:59:00,2.53923,2.53949,2.53923,2.53925,7000000.0
2008-05-12 21:00:00,2.53991,2.53991,2.53959,2.53964,7000000.0
2008-05-12 21:01:00,2.53976,2.53993,2.53976,2.53993,8000000.0
2008-05-12 21:02:00,2.53989,2.54008,2.53966,2.53966,8000000.0
2008-05-12 21:03:00,2.53981,2.53995,2.53967,2.53972,10000000.0
2008-05-12 21:04:00,2.54002,2.54063,2.54002,2.54063,8000000.0
2008-05-12 21:05:00,2.54065,2.54076,2.53977,2.53977,10000000.0
2008-05-12 21:06:00,2.54061,2.54079,2.54053,2.54069,11000000.0
2008-05-12 21:07:00,2.54056,2.54056,2.54016,2.54021,10000000.0
2008-05-12 21:08:00,2.5399,2.54058,2.5399,2.54032,7000000.0
2008-05-12 21:09:00,2.54021,2.54026,2.54012,2.54013,8000000.0
2008-05-12 21:10:00,2.54016,2.54016,2.53983,2.54004,5000000.0
2008-05-12 21:11:00,2.54072,2.54072,2.54024,2.54038,8000000.0
2008-05-12 21:12:00,2.54001,2.54014,2.54001,2.54004,7000000.0
2008-05-12 21:13:00,2.53979,2.54027,2.53978,2.54027,9000000.0
2008-05-12 21:14:00,2.54056,2.54056,2.54001,2.54001,6000000.0
2008-05-12 21:15:00,2.54011,2.54011,2.53979,2.53982,11000000.0
2008-05-12 21:16:00,2.53989,2.54027,2.53973,2.53981,7000000.0
2008-05-12 21:17:00,2.53939,2.53974,2.53939,2.53974,7000000.0
2008-05-12 21:18:00,2.53985,2.53995,2.53985,2.53995,11800000.0
2008-05-12 21:19:00,2.54001,2.54026,2.54001,2.54026,7000000.0
2008-05-12 21:20:00,2.54031,2.54098,2.54016,2.54098,9000000.0
2008-05-12 21:21:00,2.54115,2.54115,2.54001,2.54001,5000000.0
2008-05-12 21:22:00,2.53971,2.53971,2.53948,2.53949,27000000.0
2008-05-12 21:23:00,2.5398,2.54001,2.53979,2.53979,17800000.0
2008-05-12 21:24:00,2.53967,2.53967,2.53927,2.53927,7000000.0
2008-05-12 21:25:00,2.53907,2.53916,2.53907,2.53909,14000000.0
2008-05-12 21:26:00,2.5395,2.53994,2.5395,2.53994,12000000.0
2008-05-12 21:27:00,2.54021,2.54044,2.54021,2.54033,7000000.0
2008-05-12 21:28:00,2.5405,2.54058,2.54042,2.54051,8000000.0
2008-05-12 21:29:00,2.54045,2.54045,2.54013,2.54025,9000000.0
2008-05-12 21:30:00,2.54015,2.54016,2.53983,2.54016,11000000.0
2008-05-12 21:31:00,2.54028,2.54048,2.54028,2.54048,8000000.0
2008-05-12 21:32:00,2.54049,2.54067,2.54027,2.54057,11000000.0
2008-05-12 21:33:00,2.5412,2.54141,2.5412,2.54133,8000000.0
2008-05-12 21:34:00,2.54109,2.54109,2.54058,2.54063,9000000.0
2008-05-12 21:35:00,2.54022,2.5405,2.54022,2.54048,7000000.0
2008-05-12 21:36:00,2.54061,2.54076,2.54061,2.54069,7000000.0
2008-05-12 21:37:00,2.54068,2.54075,2.54056,2.54056,7000000.0
2008-05-12 21:38:00,2.54061,2.54089,2.54051,2.54055,20000000.0
2008-05-12 21:39:00,2.54064,2.54073,2.54064,2.54073,2000000.0
2008-05-12 21:40:00,2.54089,2.54104,2.5408,2.54103,7000000.0
2008-05-12 21:41:00,2.5409,2.54096,2.54068,2.54089,8000000.0
2008-05-12 21:42:00,2.54122,2.54144,2.54108,2.54123,10000000.0
2008-05-12 21:43:00,2.54102,2.54137,2.54102,2.54115,5000000.0
2008-05-12 21:44:00,2.54102,2.54109,2.54091,2.54109,18000000.0
2008-05-12 21:45:00,2.54099,2.54111,2.54083,2.54111,9000000.0
2008-05-12 21:46:00,2.54116,2.54143,2.54088,2.54143,7000000.0
2008-05-12 21:47:00,2.54088,2.54118,2.54088,2.54113,7000000.0
2008-05-12 21:48:00,2.541,2.541,2.54057,2.54057,11000000.0
2008-05-12 21:49:00,2.5408,2.5408,2.54056,2.54076,10000000.0
2008-05-12 21:50:00,2.54064,2.54082,2.54064,2.54066,10000000.0
2008-05-12 21:51:00,2.54049,2.54049,2.53998,2.53999,10000000.0
2008-05-12 21:52:00,2.53961,2.53961,2.5387,2.5387,7000000.0
2008-05-12 21:53:00,2.53881,2.53887,2.53844,2.53856,10000000.0
2008-05-12 21:54:00,2.53849,2.53877,2.53845,2.53869,8000000.0
2008-05-12 21:55:00,2.53872,2.53872,2.53816,2.53816,17000000.0
2008-05-12 21:56:00,2.53812,2.53822,2.53812,2.53814,9000000.0
2008-05-12 21:57:00,2.53803,2.53807,2.53796,2.53807,7800000.0
2008-05-12 21:58:00,2.53801,2.53801,2.53734,2.53743,9000000.0
2008-05-12 21:59:00,2.53709,2.53721,2.53709,2.53721,2000000.0
2008-05-12 22:00:00,2.53731,2.53732,2.53722,2.53724,6000000.0
2008-05-12 22:01:00,2.53662,2.53662,2.53524,2.53525,6000000.0
2008-05-12 22:02:00,2.536,2.53626,2.53592,2.5361,7000000.0
2008-05-12 22:03:00,2.53563,2.5363,2.53563,2.5363,20000000.0
2008-05-12 22:04:00,2.53609,2.53609,2.53602,2.53602,11000000.0
2008-05-12 22:05:00,2.53603,2.53639,2.53603,2.53639,3000000.0
2008-05-12 22:06:00,2.53662,2.53671,2.53659,2.53671,7000000.0
2008-05-12 22:07:00,2.53644,2.53644,2.53497,2.53512,9000000.0
2008-05-12 22:08:00,2.5352,2.53547,2.5352,2.53547,22000000.0
2008-05-12 22:09:00,2.53566,2.5358,2.53566,2.53579,7000000.0
2008-05-12 22:10:00,2.53574,2.53591,2.53556,2.53591,10000000.0
2008-05-12 22:11:00,2.53647,2.53647,2.53633,2.53642,7000000.0
2008-05-12 22:12:00,2.53625,2.5367,2.53598,2.5367,8000000.0
2008-05-12 22:13:00,2.53612,2.53612,2.53498,2.53498,7000000.0
2008-05-12 22:14:00,2.53463,2.53495,2.53463,2.53472,8000000.0
2008-05-12 22:15:00,2.53454,2.53454,2.53434,2.53434,2000000.0
2008-05-12 22:16:00,2.53395,2.53395,2.53378,2.53393,7000000.0
2008-05-12 22:17:00,2.53426,2.53433,2.53395,2.53411,9000000.0
2008-05-12 22:18:00,2.53397,2.53426,2.53397,2.53418,9000000.0
2008-05-12 22:19:00,2.53431,2.53467,2.53429,2.5345,8000000.0
2008-05-12 22:20:00,2.53502,2.53549,2.53502,2.53549,7000000.0
2008-05-12 22:22:00,2.53529,2.53529,2.53519,2.53522,8000000.0
2008-05-12 22:23:00,2.53523,2.53539,2.53523,2.53539,5000000.0
2008-05-12 22:24:00,2.53538,2.53539,2.53524,2.53533,7000000.0
2008-05-12 22:25:00,2.53565,2.53613,2.53565,2.53613,8000000.0
2008-05-12 22:26:00,2.53589,2.53589,2.53573,2.53588,7000000.0
2008-05-12 22:27:00,2.53585,2.53615,2.53585,2.53615,8000000.0
2008-05-12 22:28:00,2.53627,2.53627,2.53606,2.53618,8000000.0
2008-05-12 22:29:00,2.53593,2.53614,2.53584,2.53601,9000000.0
2008-05-12 22:30:00,2.53607,2.53618,2.53596,2.53596,15000000.0
2008-05-12 22:31:00,2.53613,2.53649,2.53613,2.53647,7000000.0
2008-05-12 22:32:00,2.5363,2.5363,2.53554,2.53554,8000000.0
2008-05-12 22:33:00,2.53604,2.53749,2.53582,2.53749,8000000.0
2008-05-12 22:34:00,2.53516,2.53516,2.53489,2.53496,7000000.0
2008-05-12 22:35:00,2.535,2.53525,2.535,2.53525,25000000.0
2008-05-12 22:36:00,2.53533,2.5355,2.5353,2.5353,22000000.0
2008-05-12 22:37:00,2.53564,2.53564,2.53549,2.53552,5000000.0
2008-05-12 22:38:00,2.53578,2.53578,2.53502,2.53525,9000000.0
2008-05-12 22:39:00,2.53496,2.53539,2.53464,2.53487,9000000.0
2008-05-12 22:40:00,2.53512,2.53535,2.53455,2.53535,10000000.0
2008-05-12 22:42:00,2.53525,2.53525,2.53463,2.53513,11000000.0
2008-05-12 22:43:00,2.53523,2.53531,2.53523,2.53531,9000000.0
2008-05-12 22:44:00,2.53564,2.53567,2.53546,2.53547,10000000.0
2008-05-12 22:45:00,2.5352,2.53532,2.53519,2.53523,11000000.0
2008-05-12 22:46:00,2.53498,2.53498,2.53413,2.53413,8000000.0
2008-05-12 22:47:00,2.53395,2.53398,2.53385,2.53385,7000000.0
2008-05-12 22:48:00,2.53403,2.53455,2.53394,2.53455,8000000.0
2008-05-12 22:49:00,2.53442,2.53442,2.53422,2.53422,10000000.0
2008-05-12 22:50:00,2.53426,2.53473,2.53426,2.53473,8000000.0
2008-05-12 22:51:00,2.53551,2.53598,2.53551,2.53598,9000000.0
2008-05-12 22:52:00,2.53555,2.53613,2.53555,2.5356,8000000.0
2008-05-12 22:53:00,2.53572,2.5374,2.53572,2.53693,10000000.0
2008-05-12 22:54:00,2.5371,2.53716,2.53709,2.53709,12000000.0
2008-05-12 22:55:00,2.53742,2.538,2.53742,2.53784,8000000.0
2008-05-12 22:56:00,2.53725,2.53725,2.53689,2.53689,14000000.0
2008-05-12 22:57:00,2.53669,2.53669,2.53559,2.53559,8000000.0
2008-05-12 22:58:00,2.53609,2.53627,2.53512,2.53512,7000000.0
2008-05-12 22:59:00,2.53494,2.53574,2.53475,2.53574,7000000.0
2008-05-12 23:00:00,2.53528,2.5358,2.53481,2.5358,9000000.0
2008-05-12 23:01:00,2.53587,2.53587,2.53505,2.53535,10000000.0
2008-05-12 23:02:00,2.5345,2.53526,2.5345,2.53526,8000000.0
2008-05-12 23:03:00,2.53589,2.53611,2.53575,2.53611,8000000.0
2008-05-12 23:04:00,2.53616,2.53721,2.53616,2.53721,8000000.0
2008-05-12 23:05:00,2.53693,2.53697,2.53653,2.53653,8000000.0
2008-05-12 23:06:00,2.53652,2.53652,2.53602,2.53602,5800000.0
2008-05-12 23:07:00,2.53692,2.53692,2.53646,2.53646,8000000.0
2008-05-12 23:08:00,2.53697,2.53697,2.53651,2.53651,7000000.0
2008-05-12 23:09:00,2.53592,2.5369,2.53592,2.53675,8000000.0
2008-05-12 23:10:00,2.53689,2.53716,2.53682,2.53687,8000000.0
2008-05-12 23:11:00,2.5369,2.53704,2.5366,2.5369,10000000.0
2008-05-12 23:12:00,2.53675,2.53701,2.53675,2.53701,7000000.0
2008-05-12 23:13:00,2.53718,2.53762,2.53705,2.53754,7000000.0
2008-05-12 23:14:00,2.53763,2.53763,2.53723,2.53723,7000000.0
2008-05-12 23:15:00,2.53683,2.53683,2.53657,2.53675,5000000.0
2008-05-12 23:16:00,2.53652,2.53658,2.53651,2.53658,12000000.0
2008-05-12 23:17:00,2.53762,2.5378,2.53762,2.53778,10000000.0
2008-05-12 23:18:00,2.53766,2.5378,2.53741,2.53741,5000000.0
2008-05-12 23:19:00,2.53777,2.53813,2.53777,2.53813,7000000.0
2008-05-12 23:20:00,2.53779,2.53803,2.53779,2.53779,7000000.0
2008-05-12 23:21:00,2.5379,2.53792,2.5379,2.53792,2000000.0
2008-05-12 23:22:00,2.5381,2.53825,2.5381,2.53823,7000000.0
2008-05-12 23:23:00,2.53684,2.53684,2.53647,2.53668,9000000.0
2008-05-12 23:24:00,2.53676,2.53676,2.53665,2.53665,4000000.0
2008-05-12 23:25:00,2.53712,2.53734,2.53712,2.53734,4000000.0
2008-05-12 23:26:00,2.53729,2.53766,2.53729,2.53766,7000000.0
2008-05-12 23:27:00,2.53777,2.53777,2.53743,2.53743,6000000.0
2008-05-12 23:28:00,2.5373,2.5373,2.53672,2.53697,8000000.0
2008-05-12 23:29:00,2.53724,2.53733,2.53724,2.53733,14000000.0
2008-05-12 23:30:00,2.53776,2.53776,2.5368,2.53737,8000000.0
2008-05-12 23:31:00,2.53737,2.53763,2.53737,2.53763,12800000.0
2008-05-12 23:32:00,2.53783,2.53786,2.53765,2.53765,10000000.0
2008-05-12 23:33:00,2.5376,2.5376,2.53736,2.53736,5000000.0
2008-05-12 23:34:00,2.5375,2.5375,2.53701,2.53702,7000000.0
2008-05-12 23:35:00,2.53719,2.53734,2.53716,2.53731,6000000.0
2008-05-12 23:36:00,2.53711,2.53711,2.53665,2.5371,8000000.0
2008-05-12 23:37:00,2.53721,2.53733,2.5371,2.5372,9000000.0
2008-05-12 23:38:00,2.5368,2.5368,2.53672,2.5368,18000000.0
2008-05-12 23:39:00,2.53694,2.53694,2.53665,2.53665,7000000.0
2008-05-12 23:40:00,2.53685,2.5369,2.53647,2.5369,9000000.0
2008-05-12 23:41:00,2.53688,2.53688,2.53655,2.53655,8000000.0
2008-05-12 23:42:00,2.53629,2.53654,2.53629,2.53632,7000000.0
2008-05-12 23:43:00,2.53635,2.5364,2.53596,2.53617,10000000.0
2008-05-12 23:44:00,2.53635,2.53637,2.53607,2.53624,8000000.0
2008-05-12 23:45:00,2.5361,2.53642,2.5361,2.53638,10000000.0
2008-05-12 23:46:00,2.5367,2.53695,2.5367,2.53685,7000000.0
2008-05-12 23:47:00,2.53635,2.53649,2.53583,2.53583,7000000.0
2008-05-12 23:48:00,2.53549,2.53627,2.53549,2.53627,11000000.0
2008-05-12 23:49:00,2.53625,2.53673,2.53625,2.53642,8000000.0
2008-05-12 23:50:00,2.53638,2.5367,2.53612,2.5367,7800000.0
2008-05-12 23:51:00,2.53628,2.53719,2.53618,2.53719,8000000.0
2008-05-12 23:52:00,2.5368,2.53698,2.5364,2.53674,8000000.0
2008-05-12 23:53:00,2.53721,2.53731,2.53703,2.53703,6000000.0
2008-05-12 23:54:00,2.53693,2.53705,2.53653,2.53653,9000000.0
2008-05-12 23:56:00,2.53724,2.53725,2.53704,2.53704,9000000.0
2008-05-12 23:57:00,2.53553,2.53821,2.53553,2.53767,9000000.0
2008-05-12 23:58:00,2.53736,2.53766,2.53699,2.53699,8000000.0
2008-05-12 23:59:00,2.53692,2.53706,2.53678,2.53706,7000000.0
2008-05-13 00:00:00,2.53751,2.53751,2.5372,2.5372,7000000.0
2008-05-13 00:01:00,2.53723,2.53723,2.53638,2.53638,11000000.0
2008-05-13 00:02:00,2.53574,2.53577,2.53555,2.53562,9000000.0
2008-05-13 00:03:00,2.53587,2.53587,2.53526,2.53542,10000000.0
2008-05-13 00:04:00,2.53524,2.53592,2.53524,2.53562,8000000.0
2008-05-13 00:05:00,2.53544,2.53619,2.53544,2.53619,7000000.0
2008-05-13 00:06:00,2.5363,2.53639,2.53594,2.53594,11000000.0
2008-05-13 00:07:00,2.53625,2.53642,2.53613,2.53633,8000000.0
2008-05-13 00:08:00,2.53587,2.53607,2.53529,2.53551,8000000.0
2008-05-13 00:09:00,2.53516,2.53596,2.53516,2.53579,7000000.0
2008-05-13 00:10:00,2.53603,2.53616,2.53589,2.53589,10000000.0
2008-05-13 00:11:00,2.53614,2.53773,2.53609,2.53609,8000000.0
2008-05-13 00:12:00,2.53658,2.53658,2.53552,2.53632,10000000.0
2008-05-13 00:13:00,2.53569,2.53591,2.53534,2.53591,8000000.0
2008-05-13 00:14:00,2.53583,2.53623,2.53583,2.53609,7000000.0
2008-05-13 00:15:00,2.53622,2.53645,2.53609,2.53636,7000000.0
2008-05-13 00:16:00,2.53636,2.53709,2.53636,2.53677,8000000.0
2008-05-13 00:17:00,2.53681,2.53681,2.5356,2.5356,11000000.0
2008-05-13 00:18:00,2.53596,2.53638,2.53594,2.53598,8000000.0
2008-05-13 00:19:00,2.53657,2.53659,2.53657,2.53659,2000000.0
2008-05-13 00:20:00,2.53604,2.53655,2.53604,2.53636,9000000.0
2008-05-13 00:21:00,2.53703,2.53712,2.53661,2.53712,9000000.0
2008-05-13 00:22:00,2.53687,2.53758,2.5367,2.53758,7000000.0
2008-05-13 00:23:00,2.53777,2.53808,2.53771,2.53771,9000000.0
2008-05-13 00:24:00,2.538,2.53802,2.53791,2.53802,6000000.0
2008-05-13 00:25:00,2.53771,2.53839,2.53771,2.53791,10000000.0
2008-05-13 00:26:00,2.53813,2.53839,2.53813,2.53837,7000000.0
2008-05-13 00:27:00,2.53856,2.53862,2.53789,2.53815,10000000.0
2008-05-13 00:28:00,2.53844,2.53848,2.53839,2.53841,8000000.0
2008-05-13 00:29:00,2.53839,2.53848,2.53833,2.53848,7000000.0
2008-05-13 00:30:00,2.53807,2.53844,2.53792,2.53792,11000000.0
2008-05-13 00:31:00,2.53776,2.53848,2.53776,2.53848,7000000.0
2008-05-13 00:32:00,2.53867,2.53889,2.53867,2.53889,5000000.0
2008-05-13 00:33:00,2.53881,2.53903,2.53853,2.53853,9000000.0
2008-05-13 00:34:00,2.53891,2.53928,2.53891,2.53917,17000000.0
2008-05-13 00:35:00,2.53954,2.53954,2.53912,2.53924,7000000.0
2008-05-13 00:36:00,2.53919,2.53919,2.5387,2.53872,9000000.0
2008-05-13 00:37:00,2.53837,2.53852,2.53837,2.53839,8000000.0
2008-05-13 00:38:00,2.53905,2.53905,2.53811,2.53886,10000000.0
2008-05-13 00:39:00,2.53862,2.5387,2.53817,2.5387,7000000.0
2008-05-13 00:40:00,2.5385,2.53936,2.5385,2.53932,11000000.0
2008-05-13 00:41:00,2.53937,2.53965,2.53937,2.53965,11000000.0
2008-05-13 00:42:00,2.53974,2.53999,2.53974,2.53999,8000000.0
2008-05-13 00:43:00,2.53989,2.53989,2.53937,2.53937,8000000.0
2008-05-13 00:44:00,2.53919,2.5392,2.5385,2.53876,10000000.0
2008-05-13 00:45:00,2.53864,2.53902,2.53864,2.53902,10000000.0
2008-05-13 00:46:00,2.53994,2.53994,2.53942,2.53959,7000000.0
2008-05-13 00:47:00,2.53943,2.53957,2.53917,2.53937,7000000.0
2008-05-13 00:48:00,2.53974,2.53979,2.53913,2.53915,7000000.0
2008-05-13 00:49:00,2.54016,2.5407,2.54013,2.5407,7000000.0
2008-05-13 00:50:00,2.54054,2.54056,2.54047,2.54056,13000000.0
2008-05-13 00:51:00,2.5402,2.54041,2.54012,2.54012,6800000.0
2008-05-13 00:52:00,2.53996,2.53996,2.5397,2.53988,8000000.0
2008-05-13 00:53:00,2.53994,2.54015,2.53984,2.54015,8000000.0
2008-05-13 00:54:00,2.54022,2.54022,2.53996,2.53996,7000000.0
2008-05-13 00:55:00,2.5397,2.54009,2.53951,2.54009,7800000.0
2008-05-13 00:56:00,2.54015,2.54018,2.53958,2.53958,8000000.0
2008-05-13 00:57:00,2.53866,2.53866,2.53814,2.53824,8000000.0
2008-05-13 00:58:00,2.53776,2.53776,2.53754,2.53776,7000000.0
2008-05-13 00:59:00,2.5378,2.53797,2.53779,2.53797,10000000.0
2008-05-13 01:00:00,2.53802,2.53856,2.53799,2.53824,18000000.0
2008-05-13 01:01:00,2.5377,2.5377,2.53692,2.53726,10000000.0
2008-05-13 01:02:00,2.537,2.537,2.53572,2.53572,11000000.0
2008-05-13 01:03:00,2.53574,2.53594,2.53566,2.53566,9000000.0
2008-05-13 01:04:00,2.53588,2.53615,2.53572,2.53615,11000000.0
2008-05-13 01:05:00,2.53613,2.53695,2.53613,2.53695,7000000.0
2008-05-13 01:06:00,2.53695,2.53714,2.53692,2.53705,8000000.0
2008-05-13 01:07:00,2.53685,2.53685,2.53667,2.53667,8000000.0
2008-05-13 01:08:00,2.53663,2.53672,2.53643,2.53644,11000000.0
2008-05-13 01:09:00,2.53655,2.53707,2.53655,2.53677,11000000.0
2008-05-13 01:10:00,2.53687,2.53774,2.53687,2.53774,10000000.0
2008-05-13 01:11:00,2.53863,2.53957,2.53863,2.53927,8000000.0
2008-05-13 01:12:00,2.53965,2.54053,2.53965,2.54004,7000000.0
2008-05-13 01:13:00,2.53945,2.53945,2.53894,2.53937,7800000.0
2008-05-13 01:14:00,2.53946,2.53946,2.53874,2.53874,10000000.0
2008-05-13 01:15:00,2.53854,2.53863,2.5383,2.5383,7000000.0
2008-05-13 01:16:00,2.5385,2.53851,2.53812,2.53851,7000000.0
2008-05-13 01:17:00,2.53859,2.53877,2.53855,2.53864,8000000.0
2008-05-13 01:18:00,2.53873,2.53873,2.53846,2.53862,10000000.0
2008-05-13 01:19:00,2.53829,2.5384,2.53808,2.53808,7000000.0
2008-05-13 01:20:00,2.53835,2.53835,2.53793,2.53807,11000000.0
2008-05-13 01:21:00,2.53811,2.53811,2.53801,2.53802,7000000.0
2008-05-13 01:22:00,2.53794,2.53794,2.53765,2.5379,7000000.0
2008-05-13 01:23:00,2.53797,2.53809,2.53789,2.53806,4800000.0
2008-05-13 01:24:00,2.53838,2.53998,2.53836,2.53998,7000000.0
2008-05-13 01:25:00,2.5408,2.5408,2.54063,2.54063,12000000.0
2008-05-13 01:26:00,2.54064,2.54074,2.54054,2.54074,7000000.0
2008-05-13 01:27:00,2.5411,2.5411,2.5407,2.54088,5000000.0
2008-05-13 01:28:00,2.5407,2.54072,2.54047,2.54047,14000000.0
2008-05-13 01:29:00,2.54082,2.54096,2.54063,2.54063,7000000.0
2008-05-13 01:30:00,2.54008,2.54008,2.53959,2.53963,11000000.0
2008-05-13 01:31:00,2.53765,2.53808,2.53765,2.53788,7000000.0
2008-05-13 01:32:00,2.53781,2.53781,2.53703,2.53703,8000000.0
2008-05-13 01:33:00,2.53723,2.53746,2.53718,2.53746,17000000.0
2008-05-13 01:34:00,2.53737,2.53738,2.53719,2.53738,8000000.0
2008-05-13 01:35:00,2.53748,2.5376,2.53748,2.53756,8800000.0
2008-05-13 01:36:00,2.53743,2.53753,2.53743,2.53753,9000000.0
2008-05-13 01:37:00,2.53664,2.53697,2.53644,2.53685,11000000.0
2008-05-13 01:38:00,2.53738,2.53738,2.53707,2.5373,8000000.0
2008-05-13 01:39:00,2.53725,2.5375,2.53725,2.5375,9000000.0
2008-05-13 01:40:00,2.53794,2.53844,2.53794,2.53816,7000000.0
2008-05-13 01:41:00,2.53777,2.53799,2.53745,2.53745,5800000.0
2008-05-13 01:42:00,2.53737,2.53751,2.53722,2.53751,9000000.0
2008-05-13 01:43:00,2.53811,2.53851,2.53811,2.53843,8000000.0
2008-05-13 01:44:00,2.5385,2.53859,2.5385,2.53859,13000000.0
2008-05-13 01:45:00,2.5378,2.53792,2.53762,2.53792,8000000.0
2008-05-13 01:46:00,2.53788,2.53788,2.53767,2.53768,7000000.0
2008-05-13 01:47:00,2.53788,2.53817,2.53788,2.53794,11000000.0
2008-05-13 01:48:00,2.53771,2.5381,2.5377,2.5381,10000000.0
2008-05-13 01:49:00,2.53756,2.53795,2.53733,2.5375,8000000.0
2008-05-13 01:50:00,2.53815,2.53845,2.53815,2.53845,8000000.0
2008-05-13 01:51:00,2.53853,2.53873,2.53836,2.53836,8000000.0
2008-05-13 01:52:00,2.53847,2.53847,2.53839,2.53839,8000000.0
2008-05-13 01:53:00,2.5384,2.53958,2.5384,2.53958,7000000.0
2008-05-13 01:54:00,2.53919,2.53921,2.53852,2.53852,10000000.0
2008-05-13 01:55:00,2.53831,2.53873,2.53831,2.53873,9000000.0
2008-05-13 01:56:00,2.53916,2.53928,2.53865,2.53865,16000000.0
2008-05-13 01:57:00,2.53883,2.53892,2.53883,2.53892,9000000.0
2008-05-13 01:58:00,2.53895,2.53921,2.53865,2.53921,7000000.0
2008-05-13 01:59:00,2.53913,2.53913,2.53851,2.53866,8000000.0
2008-05-13 02:00:00,2.53878,2.53887,2.53866,2.53871,7000000.0
2008-05-13 02:01:00,2.53811,2.53821,2.5377,2.5377,11000000.0
2008-05-13 02:02:00,2.53734,2.53744,2.53733,2.53733,8000000.0
2008-05-13 02:03:00,2.53662,2.53692,2.53644,2.53644,8000000.0
2008-05-13 02:04:00,2.5369,2.5375,2.5367,2.5367,11000000.0
2008-05-13 02:05:00,2.53663,2.53682,2.5365,2.53682,7000000.0
2008-05-13 02:06:00,2.53681,2.53681,2.53649,2.53655,10000000.0
2008-05-13 02:07:00,2.53604,2.53649,2.53563,2.53563,10000000.0
2008-05-13 02:08:00,2.5366,2.53682,2.53637,2.53681,9000000.0
2008-05-13 02:09:00,2.53657,2.53668,2.53646,2.53667,11000000.0
2008-05-13 02:10:00,2.53673,2.53673,2.53642,2.53642,8000000.0
2008-05-13 02:11:00,2.53598,2.53598,2.53519,2.53538,7000000.0
2008-05-13 02:12:00,2.53518,2.53555,2.53518,2.53555,8000000.0
2008-05-13 02:13:00,2.53526,2.53547,2.53517,2.53519,11000000.0
2008-05-13 02:14:00,2.53505,2.53505,2.53469,2.53484,8000000.0
2008-05-13 02:15:00,2.535,2.53549,2.53453,2.53549,11000000.0
2008-05-13 02:16:00,2.53529,2.53538,2.53519,2.53538,7000000.0
2008-05-13 02:17:00,2.53489,2.53518,2.53463,2.53518,11000000.0
2008-05-13 02:18:00,2.53545,2.53567,2.53545,2.53567,8000000.0
2008-05-13 02:19:00,2.53577,2.53597,2.5357,2.53594,10000000.0
2008-05-13 02:20:00,2.53611,2.53628,2.53611,2.5362,9000000.0
2008-05-13 02:21:00,2.53602,2.5361,2.53592,2.53595,11000000.0
2008-05-13 02:22:00,2.53585,2.53617,2.53585,2.53602,7000000.0
2008-05-13 02:23:00,2.53602,2.53637,2.53602,2.53637,8000000.0
2008-05-13 02:24:00,2.53612,2.53612,2.53545,2.53587,7000000.0
2008-05-13 02:25:00,2.53644,2.53681,2.5364,2.5364,10800000.0
2008-05-13 02:26:00,2.53688,2.53755,2.53688,2.53753,8000000.0
2008-05-13 02:27:00,2.53697,2.53718,2.53669,2.53669,10000000.0
2008-05-13 02:28:00,2.53657,2.53657,2.53608,2.53609,8000000.0
2008-05-13 02:29:00,2.5363,2.53693,2.5363,2.53693,9000000.0
2008-05-13 02:30:00,2.53694,2.53718,2.53684,2.53684,7000000.0
2008-05-13 02:31:00,2.53687,2.53705,2.53684,2.537,8000000.0
2008-05-13 02:32:00,2.53717,2.53769,2.53715,2.53769,7000000.0
2008-05-13 02:33:00,2.53778,2.5384,2.53778,2.53829,9000000.0
2008-05-13 02:34:00,2.53897,2.539,2.53871,2.53871,7000000.0
2008-05-13 02:35:00,2.53871,2.53871,2.53831,2.53859,6800000.0
2008-05-13 02:36:00,2.53863,2.53881,2.53863,2.53881,7000000.0
2008-05-13 02:37:00,2.53863,2.53909,2.53849,2.53909,11000000.0
2008-05-13 02:38:00,2.539,2.539,2.53853,2.53853,7000000.0
2008-05-13 02:39:00,2.5384,2.5384,2.53784,2.53784,9000000.0
2008-05-13 02:40:00,2.53796,2.53806,2.5377,2.53806,10600000.0
2008-05-13 02:41:00,2.53815,2.53821,2.53803,2.53816,7000000.0
2008-05-13 02:42:00,2.53832,2.53832,2.53797,2.53808,8000000.0
2008-05-13 02:43:00,2.53822,2.53824,2.53764,2.53764,10000000.0
2008-05-13 02:44:00,2.53832,2.53878,2.53827,2.53878,9000000.0
2008-05-13 02:45:00,2.53931,2.54021,2.53931,2.54021,7000000.0
2008-05-13 02:46:00,2.54067,2.54067,2.54024,2.54043,7000000.0
2008-05-13 02:47:00,2.54028,2.54028,2.54021,2.54021,8000000.0
2008-05-13 02:48:00,2.54008,2.54048,2.53999,2.54048,9000000.0
2008-05-13 02:49:00,2.54049,2.54049,2.54009,2.54024,7000000.0
2008-05-13 02:50:00,2.54016,2.54028,2.54007,2.54021,7000000.0
2008-05-13 02:51:00,2.54011,2.54023,2.54005,2.54023,8000000.0
2008-05-13 02:52:00,2.54008,2.5401,2.53976,2.5399,7000000.0
2008-05-13 02:53:00,2.54002,2.54025,2.54002,2.54025,8000000.0
2008-05-13 02:54:00,2.54034,2.54053,2.54033,2.54053,10000000.0
2008-05-13 02:55:00,2.54063,2.54063,2.54002,2.54054,8000000.0
2008-05-13 02:56:00,2.54031,2.54031,2.53984,2.53998,11000000.0
2008-05-13 02:57:00,2.53969,2.53981,2.53969,2.53969,9000000.0
2008-05-13 02:58:00,2.53979,2.53979,2.53963,2.53973,9000000.0
2008-05-13 02:59:00,2.53965,2.53969,2.53956,2.53956,11000000.0
2008-05-13 03:00:00,2.53934,2.53992,2.53926,2.53992,7000000.0
2008-05-13 03:01:00,2.5402,2.5402,2.5399,2.53997,10000000.0
2008-05-13 03:02:00,2.53995,2.54021,2.53995,2.54012,10000000.0
2008-05-13 03:03:00,2.54022,2.54055,2.54021,2.54049,7000000.0
2008-05-13 03:04:00,2.54087,2.54087,2.54063,2.54079,8000000.0
2008-05-13 03:05:00,2.54098,2.54131,2.54094,2.54114,11000000.0
2008-05-13 03:06:00,2.5409,2.5411,2.54054,2.54054,7000000.0
2008-05-13 03:07:00,2.54057,2.54057,2.54018,2.5404,8000000.0
2008-05-13 03:08:00,2.54023,2.54023,2.53941,2.53941,6000000.0
2008-05-13 03:09:00,2.54017,2.5403,2.54017,2.5403,9000000.0
2008-05-13 03:10:00,2.54034,2.54041,2.54013,2.54027,8000000.0
2008-05-13 03:11:00,2.54047,2.54065,2.54027,2.54027,8000000.0
2008-05-13 03:12:00,2.54052,2.54053,2.54039,2.54047,10000000.0
2008-05-13 03:13:00,2.54038,2.54039,2.54032,2.54035,7000000.0
2008-05-13 03:14:00,2.5404,2.5404,2.53991,2.53991,10000000.0
2008-05-13 03:15:00,2.53974,2.53995,2.53974,2.53979,8000000.0
2008-05-13 03:16:00,2.53979,2.53989,2.53888,2.53888,10000000.0
2008-05-13 03:17:00,2.54004,2.54004,2.53972,2.53994,11000000.0
2008-05-13 03:18:00,2.53992,2.53999,2.53959,2.53959,11000000.0
2008-05-13 03:19:00,2.53969,2.53982,2.5395,2.53959,8000000.0
2008-05-13 03:20:00,2.53974,2.53974,2.53935,2.53956,8000000.0
2008-05-13 03:21:00,2.53942,2.53949,2.53919,2.53919,7000000.0
2008-05-13 03:22:00,2.53895,2.53913,2.53881,2.53881,8000000.0
2008-05-13 03:23:00,2.53901,2.53926,2.53887,2.53926,10000000.0
2008-05-13 03:24:00,2.5392,2.5392,2.53917,2.53917,2000000.0
2008-05-13 03:25:00,2.5389,2.53909,2.53868,2.53909,10000000.0
2008-05-13 03:26:00,2.53903,2.53903,2.5386,2.5386,8000000.0
2008-05-13 03:27:00,2.53851,2.53876,2.53846,2.53876,7000000.0
2008-05-13 03:28:00,2.53871,2.53871,2.53853,2.53853,8000000.0
2008-05-13 03:29:00,2.53866,2.53885,2.5385,2.53885,9000000.0
2008-05-13 03:30:00,2.53901,2.53911,2.53884,2.53902,8000000.0
2008-05-13 03:31:00,2.5386,2.5386,2.5382,2.5386,7000000.0
2008-05-13 03:32:00,2.53857,2.53857,2.53834,2.53849,8000000.0
2008-05-13 03:33:00,2.53832,2.53832,2.53803,2.53803,7800000.0
2008-05-13 03:34:00,2.53777,2.53814,2.53756,2.53809,10000000.0
2008-05-13 03:35:00,2.53811,2.53844,2.53795,2.53795,8000000.0
2008-05-13 03:36:00,2.53791,2.53818,2.53783,2.53818,11000000.0
2008-05-13 03:37:00,2.5383,2.53856,2.53829,2.53856,11000000.0
2008-05-13 03:38:00,2.53856,2.5386,2.53841,2.53841,8000000.0
2008-05-13 03:39:00,2.5383,2.53892,2.5383,2.53858,10000000.0
2008-05-13 03:40:00,2.53782,2.53782,2.53764,2.53764,3000000.0
2008-05-13 03:41:00,2.53753,2.53753,2.53719,2.53719,9000000.0
2008-05-13 03:42:00,2.53705,2.5374,2.53705,2.5374,8000000.0
2008-05-13 03:43:00,2.53656,2.53688,2.53645,2.53682,8000000.0
2008-05-13 03:44:00,2.53764,2.53805,2.53764,2.53805,7000000.0
2008-05-13 03:45:00,2.53839,2.53847,2.53824,2.53847,8000000.0
2008-05-13 03:46:00,2.53842,2.53847,2.53834,2.53834,10000000.0
2008-05-13 03:47:00,2.53838,2.53881,2.53838,2.53881,11000000.0
2008-05-13 03:48:00,2.539,2.5391,2.53895,2.53898,11000000.0
2008-05-13 03:49:00,2.5389,2.53901,2.53875,2.53899,7000000.0
2008-05-13 03:50:00,2.53883,2.5391,2.53879,2.53905,7000000.0
2008-05-13 03:51:00,2.53904,2.53904,2.53883,2.53895,8000000.0
2008-05-13 03:52:00,2.53881,2.53901,2.53859,2.53901,7000000.0
2008-05-13 03:53:00,2.53884,2.53884,2.53856,2.53872,10000000.0
2008-05-13 03:54:00,2.53898,2.53898,2.53828,2.5383,9000000.0
2008-05-13 03:55:00,2.53858,2.53863,2.53839,2.53858,9000000.0
2008-05-13 03:56:00,2.53856,2.53856,2.53778,2.53785,8000000.0
2008-05-13 03:57:00,2.53837,2.53837,2.53794,2.53836,7000000.0
2008-05-13 03:58:00,2.53849,2.53849,2.53763,2.5379,11000000.0
2008-05-13 03:59:00,2.53791,2.53792,2.53763,2.53767,8000000.0
2008-05-13 04:00:00,2.53754,2.53772,2.53743,2.53772,9000000.0
2008-05-13 04:01:00,2.53698,2.53718,2.53644,2.53656,11000000.0
2008-05-13 04:02:00,2.53761,2.53784,2.53761,2.53784,7000000.0
2008-05-13 04:03:00,2.53766,2.53771,2.53678,2.53678,7000000.0
2008-05-13 04:04:00,2.53723,2.53723,2.53709,2.53722,8000000.0
2008-05-13 04:05:00,2.53706,2.53714,2.53696,2.53702,8000000.0
2008-05-13 04:06:00,2.53699,2.53699,2.53666,2.53676,9000000.0
2008-05-13 04:07:00,2.53679,2.53688,2.53664,2.53664,7000000.0
2008-05-13 04:08:00,2.53683,2.53683,2.53662,2.53674,9000000.0
2008-05-13 04:09:00,2.53681,2.53706,2.53654,2.53706,8000000.0
2008-05-13 04:10:00,2.5373,2.53738,2.5372,2.5373,8000000.0
2008-05-13 04:11:00,2.53666,2.53673,2.53584,2.53584,11000000.0
2008-05-13 04:12:00,2.53635,2.53662,2.53603,2.53603,7000000.0
2008-05-13 04:13:00,2.53721,2.53753,2.53704,2.53729,7000000.0
2008-05-13 04:14:00,2.53758,2.53758,2.53708,2.53708,8000000.0
2008-05-13 04:15:00,2.5375,2.5376,2.53744,2.53744,8000000.0
2008-05-13 04:16:00,2.53755,2.53755,2.53734,2.53738,8000000.0
2008-05-13 04:17:00,2.53745,2.53803,2.53745,2.53803,5000000.0
2008-05-13 04:18:00,2.53809,2.53809,2.538,2.53808,7000000.0
2008-05-13 04:19:00,2.53798,2.53798,2.53776,2.53792,8000000.0
2008-05-13 04:20:00,2.53793,2.53793,2.53712,2.53744,8000000.0
2008-05-13 04:21:00,2.5379,2.53798,2.53778,2.53798,7000000.0
2008-05-13 04:22:00,2.53802,2.53813,2.53795,2.53813,8000000.0
2008-05-13 04:23:00,2.53818,2.53826,2.53803,2.53817,10000000.0
2008-05-13 04:24:00,2.53835,2.5385,2.53835,2.53838,7000000.0
2008-05-13 04:25:00,2.53849,2.53867,2.5384,2.53846,7000000.0
2008-05-13 04:26:00,2.53798,2.53825,2.53786,2.53786,9000000.0
2008-05-13 04:27:00,2.5381,2.5381,2.5373,2.53756,8000000.0
2008-05-13 04:28:00,2.53799,2.53861,2.53786,2.53861,7000000.0
2008-05-13 04:29:00,2.53852,2.53899,2.53852,2.53899,7000000.0
2008-05-13 04:30:00,2.53896,2.53905,2.53875,2.53875,6000000.0
2008-05-13 04:31:00,2.53839,2.53847,2.53784,2.53846,8000000.0
2008-05-13 04:32:00,2.53855,2.53883,2.53836,2.53836,7000000.0
2008-05-13 04:33:00,2.5388,2.53889,2.53874,2.53887,5000000.0
2008-05-13 04:34:00,2.53893,2.53896,2.53878,2.53878,6000000.0
2008-05-13 04:35:00,2.53865,2.53889,2.53861,2.53861,8000000.0
2008-05-13 04:36:00,2.53847,2.53847,2.5374,2.53791,8000000.0
2008-05-13 04:37:00,2.53872,2.53898,2.53872,2.53875,7000000.0
2008-05-13 04:38:00,2.53895,2.53907,2.53895,2.53907,8000000.0
2008-05-13 04:39:00,2.53887,2.53908,2.53827,2.53827,7000000.0
2008-05-13 04:40:00,2.53855,2.53883,2.53855,2.53883,8000000.0
2008-05-13 04:41:00,2.53834,2.53834,2.53791,2.53798,9000000.0
2008-05-13 04:42:00,2.5374,2.53762,2.5374,2.53762,9000000.0
2008-05-13 04:43:00,2.53774,2.53807,2.53774,2.53774,9000000.0
2008-05-13 04:44:00,2.53776,2.53814,2.53753,2.53801,6000000.0
2008-05-13 04:45:00,2.53807,2.53816,2.53798,2.53802,8000000.0
2008-05-13 04:46:00,2.53829,2.53879,2.53829,2.53869,10000000.0
2008-05-13 04:47:00,2.5378,2.53828,2.53746,2.53759,10000000.0
2008-05-13 04:48:00,2.53881,2.53881,2.53756,2.53756,7000000.0
2008-05-13 04:49:00,2.53861,2.53861,2.53798,2.53798,8000000.0
2008-05-13 04:50:00,2.53834,2.53834,2.53729,2.53729,8000000.0
2008-05-13 04:51:00,2.53791,2.53791,2.53747,2.53774,6000000.0
2008-05-13 04:52:00,2.53791,2.53813,2.53791,2.53797,7000000.0
2008-05-13 04:53:00,2.53786,2.53817,2.53786,2.53817,7000000.0
2008-05-13 04:54:00,2.5382,2.5382,2.53796,2.53796,9000000.0
2008-05-13 04:55:00,2.53766,2.53783,2.53764,2.53778,8000000.0
2008-05-13 04:56:00,2.53794,2.53802,2.53777,2.53793,10000000.0
2008-05-13 04:57:00,2.53747,2.53763,2.53713,2.53745,7000000.0
2008-05-13 04:58:00,2.53806,2.53806,2.53685,2.53685,11000000.0
2008-05-13 04:59:00,2.53796,2.53804,2.5379,2.53799,5000000.0
2008-05-13 05:00:00,2.53771,2.53794,2.53757,2.53757,10000000.0
2008-05-13 05:01:00,2.53737,2.53737,2.5372,2.5372,11000000.0
2008-05-13 05:02:00,2.53671,2.53697,2.53627,2.53696,7000000.0
2008-05-13 05:03:00,2.53708,2.53708,2.53673,2.53674,7000000.0
2008-05-13 05:04:00,2.53675,2.5369,2.53652,2.5369,8000000.0
2008-05-13 05:05:00,2.53666,2.53666,2.5363,2.53644,7000000.0
2008-05-13 05:06:00,2.5363,2.5363,2.53601,2.53605,8000000.0
2008-05-13 05:07:00,2.53605,2.53609,2.53571,2.53571,7000000.0
2008-05-13 05:08:00,2.53604,2.53676,2.53604,2.53648,7000000.0
2008-05-13 05:09:00,2.53669,2.53694,2.53669,2.53694,8000000.0
2008-05-13 05:10:00,2.53696,2.5373,2.53696,2.5373,7000000.0
2008-05-13 05:11:00,2.53727,2.53727,2.53695,2.53707,10000000.0
2008-05-13 05:12:00,2.53668,2.53668,2.53594,2.53665,7000000.0
2008-05-13 05:13:00,2.53705,2.53744,2.53705,2.53744,10000000.0
2008-05-13 05:14:00,2.5371,2.5371,2.53689,2.53695,7000000.0
2008-05-13 05:15:00,2.53709,2.53725,2.53703,2.5371,7000000.0
2008-05-13 05:16:00,2.53697,2.53715,2.53695,2.53714,7000000.0
2008-05-13 05:17:00,2.5364,2.53674,2.53616,2.5366,10000000.0
2008-05-13 05:18:00,2.53725,2.53754,2.53725,2.53754,7000000.0
2008-05-13 05:19:00,2.53738,2.53744,2.53729,2.53744,7000000.0
2008-05-13 05:20:00,2.53746,2.53768,2.53735,2.53768,9000000.0
2008-05-13 05:21:00,2.53753,2.53766,2.53742,2.53761,8000000.0
2008-05-13 05:22:00,2.53753,2.53796,2.53749,2.53796,7000000.0
2008-05-13 05:23:00,2.53845,2.53866,2.53843,2.53847,7000000.0
2008-05-13 05:24:00,2.53884,2.53884,2.53842,2.53863,9800000.0
2008-05-13 05:25:00,2.53875,2.53875,2.53848,2.53862,7000000.0
2008-05-13 05:26:00,2.53882,2.53909,2.53882,2.53893,11000000.0
2008-05-13 05:27:00,2.5387,2.53905,2.5387,2.53905,9000000.0
2008-05-13 05:28:00,2.53909,2.53909,2.53865,2.53895,7000000.0
2008-05-13 05:29:00,2.53891,2.53945,2.53891,2.53935,7000000.0
2008-05-13 05:30:00,2.53938,2.53938,2.53897,2.53923,10000000.0
2008-05-13 05:31:00,2.53919,2.53953,2.53919,2.53936,9800000.0
2008-05-13 05:32:00,2.53967,2.53987,2.53964,2.53987,7000000.0
2008-05-13 05:33:00,2.54003,2.54028,2.54003,2.54028,11000000.0
2008-05-13 05:34:00,2.54022,2.54022,2.53992,2.54004,8000000.0
2008-05-13 05:35:00,2.54009,2.54078,2.54009,2.54078,7000000.0
2008-05-13 05:36:00,2.54082,2.54082,2.5407,2.54081,7000000.0
2008-05-13 05:37:00,2.54036,2.54036,2.53962,2.53962,7000000.0
2008-05-13 05:38:00,2.53992,2.54011,2.53978,2.54011,8000000.0
2008-05-13 05:39:00,2.53987,2.53987,2.53951,2.53981,8000000.0
2008-05-13 05:40:00,2.54003,2.54013,2.53935,2.53935,7000000.0
2008-05-13 05:41:00,2.53928,2.53931,2.53895,2.53922,9000000.0
2008-05-13 05:42:00,2.53918,2.53918,2.53877,2.53877,7000000.0
2008-05-13 05:43:00,2.5391,2.53912,2.53883,2.53912,7000000.0
2008-05-13 05:44:00,2.53901,2.5391,2.53868,2.53868,11000000.0
2008-05-13 05:45:00,2.53873,2.53886,2.53858,2.53886,11000000.0
2008-05-13 05:46:00,2.53881,2.53882,2.53869,2.53873,9000000.0
2008-05-13 05:47:00,2.53891,2.53903,2.53883,2.53897,7000000.0
2008-05-13 05:48:00,2.53904,2.53904,2.53873,2.53902,8000000.0
2008-05-13 05:49:00,2.53918,2.53965,2.53918,2.53947,8000000.0
2008-05-13 05:50:00,2.53962,2.5397,2.53952,2.5397,8000000.0
2008-05-13 05:51:00,2.53902,2.53908,2.53893,2.53905,10000000.0
2008-05-13 05:52:00,2.53961,2.5398,2.53961,2.5398,7000000.0
2008-05-13 05:53:00,2.53956,2.53986,2.53952,2.53962,8000000.0
2008-05-13 05:54:00,2.53965,2.53965,2.53932,2.53943,10000000.0
2008-05-13 05:55:00,2.53907,2.53932,2.53897,2.53932,7000000.0
2008-05-13 05:56:00,2.53954,2.53981,2.53941,2.53981,8000000.0
2008-05-13 05:57:00,2.53924,2.53936,2.5385,2.53895,8000000.0
2008-05-13 05:58:00,2.53985,2.53997,2.53956,2.53997,7000000.0
2008-05-13 05:59:00,2.54022,2.54027,2.53993,2.53993,7000000.0
2008-05-13 06:00:00,2.53935,2.53935,2.53884,2.53921,7000000.0
2008-05-13 06:02:00,2.53983,2.54019,2.53982,2.53982,7000000.0
2008-05-13 06:03:00,2.5402,2.54035,2.54006,2.54035,9000000.0
2008-05-13 06:04:00,2.54077,2.541,2.54057,2.54079,7800000.0
2008-05-13 06:05:00,2.54087,2.54108,2.54087,2.54103,7000000.0
2008-05-13 06:06:00,2.54096,2.54105,2.5408,2.54097,7000000.0
2008-05-13 06:07:00,2.54094,2.54126,2.54094,2.54116,7800000.0
2008-05-13 06:08:00,2.54169,2.54226,2.54169,2.54226,8000000.0
2008-05-13 06:09:00,2.54244,2.54245,2.54206,2.54245,9000000.0
2008-05-13 06:10:00,2.54252,2.54252,2.54222,2.54231,8000000.0
2008-05-13 06:11:00,2.54229,2.54237,2.5422,2.5422,7000000.0
2008-05-13 06:12:00,2.54168,2.54182,2.54151,2.54182,7000000.0
2008-05-13 06:13:00,2.54139,2.54139,2.54109,2.54121,7000000.0
2008-05-13 06:14:00,2.5414,2.54154,2.54123,2.54149,8000000.0
2008-05-13 06:15:00,2.54145,2.54168,2.5413,2.54159,10800000.0
2008-05-13 06:16:00,2.5414,2.5414,2.54065,2.54075,10000000.0
2008-05-13 06:17:00,2.54063,2.5409,2.54063,2.54089,5000000.0
2008-05-13 06:18:00,2.54102,2.54102,2.53864,2.5409,8000000.0
2008-05-13 06:19:00,2.54147,2.54157,2.54133,2.54145,10000000.0
2008-05-13 06:20:00,2.54141,2.54169,2.54141,2.5415,7000000.0
2008-05-13 06:21:00,2.54136,2.54146,2.5412,2.54144,8000000.0
2008-05-13 06:22:00,2.54146,2.54146,2.54129,2.54129,7000000.0
2008-05-13 06:23:00,2.54082,2.54102,2.54078,2.54094,9000000.0
2008-05-13 06:24:00,2.54094,2.54094,2.53984,2.53984,10000000.0
2008-05-13 06:25:00,2.54083,2.54085,2.54062,2.54072,9800000.0
2008-05-13 06:26:00,2.54101,2.5412,2.54091,2.5412,8000000.0
2008-05-13 06:27:00,2.54091,2.54109,2.54091,2.54109,8000000.0
2008-05-13 06:28:00,2.54114,2.54118,2.54095,2.54098,7000000.0
2008-05-13 06:29:00,2.54085,2.54086,2.54071,2.54086,7000000.0
2008-05-13 06:30:00,2.54058,2.54083,2.54058,2.54074,7000000.0
2008-05-13 06:31:00,2.54104,2.54161,2.54104,2.54161,7000000.0
2008-05-13 06:32:00,2.54163,2.54163,2.54127,2.54141,7000000.0
2008-05-13 06:33:00,2.54165,2.54203,2.54165,2.5418,8000000.0
2008-05-13 06:34:00,2.54149,2.54156,2.54113,2.54116,7000000.0
2008-05-13 06:35:00,2.54099,2.54118,2.54092,2.54111,9000000.0
2008-05-13 06:36:00,2.54141,2.54157,2.54129,2.54157,8000000.0
2008-05-13 06:37:00,2.54176,2.542,2.54166,2.54166,8000000.0
2008-05-13 06:38:00,2.5419,2.54196,2.54158,2.54162,10000000.0
2008-05-13 06:39:00,2.5417,2.54178,2.54155,2.54178,8000000.0
2008-05-13 06:40:00,2.54175,2.54175,2.54155,2.54162,7000000.0
2008-05-13 06:41:00,2.54155,2.54155,2.54113,2.54144,7000000.0
2008-05-13 06:42:00,2.54131,2.54141,2.5407,2.54141,9000000.0
2008-05-13 06:43:00,2.54121,2.54173,2.54121,2.54173,8000000.0
2008-05-13 06:44:00,2.54161,2.54161,2.54082,2.54117,8000000.0
2008-05-13 06:45:00,2.54182,2.54211,2.54182,2.54201,8000000.0
2008-05-13 06:46:00,2.54208,2.54214,2.54162,2.54174,7000000.0
2008-05-13 06:47:00,2.54156,2.54182,2.54145,2.54182,8000000.0
2008-05-13 06:48:00,2.54146,2.54176,2.54146,2.54176,10000000.0
2008-05-13 06:49:00,2.5417,2.5417,2.54135,2.54135,3000000.0
2008-05-13 06:50:00,2.54074,2.54074,2.53993,2.53993,7000000.0
2008-05-13 06:51:00,2.54106,2.54124,2.54096,2.54096,8000000.0
2008-05-13 06:52:00,2.54113,2.54113,2.54019,2.54068,10000000.0
2008-05-13 06:53:00,2.54109,2.54109,2.54074,2.54085,9000000.0
2008-05-13 06:54:00,2.54062,2.54106,2.54062,2.54106,10000000.0
2008-05-13 06:55:00,2.53954,2.54063,2.53939,2.54016,9000000.0
2008-05-13 06:56:00,2.54077,2.54077,2.53998,2.54011,7000000.0
2008-05-13 06:57:00,2.54082,2.54105,2.5407,2.5407,8000000.0
2008-05-13 06:58:00,2.5406,2.54064,2.54049,2.54062,8000000.0
2008-05-13 06:59:00,2.54059,2.54067,2.54002,2.54048,11000000.0
2008-05-13 07:00:00,2.54075,2.54087,2.54067,2.54067,8000000.0
2008-05-13 07:01:00,2.54071,2.54071,2.54039,2.54039,8000000.0
2008-05-13 07:02:00,2.54022,2.54033,2.54004,2.54033,10000000.0
2008-05-13 07:03:00,2.54042,2.54065,2.54041,2.54044,8000000.0
2008-05-13 07:04:00,2.54004,2.54027,2.53992,2.54005,11000000.0
2008-05-13 07:05:00,2.54033,2.54083,2.53828,2.53828,8000000.0
2008-05-13 07:06:00,2.53991,2.54017,2.53964,2.53993,11000000.0
2008-05-13 07:07:00,2.54018,2.54019,2.53963,2.54007,7800000.0
2008-05-13 07:08:00,2.5404,2.5404,2.54008,2.54014,11000000.0
2008-05-13 07:09:00,2.53969,2.54014,2.53907,2.53907,10000000.0
2008-05-13 07:10:00,2.5402,2.54025,2.53795,2.53795,10000000.0
2008-05-13 07:11:00,2.53985,2.54002,2.53977,2.54001,8000000.0
2008-05-13 07:12:00,2.54002,2.54002,2.53889,2.53973,8000000.0
2008-05-13 07:13:00,2.53993,2.54017,2.53987,2.54017,7000000.0
2008-05-13 07:14:00,2.54025,2.54029,2.53998,2.54029,9000000.0
2008-05-13 07:15:00,2.53964,2.54003,2.53949,2.53949,11000000.0
2008-05-13 07:16:00,2.54006,2.54033,2.54004,2.54019,7000000.0
2008-05-13 07:17:00,2.54044,2.54055,2.54034,2.54055,11000000.0
2008-05-13 07:18:00,2.54045,2.5405,2.54027,2.54037,10000000.0
2008-05-13 07:19:00,2.54027,2.54038,2.54,2.54038,8000000.0
2008-05-13 07:20:00,2.54053,2.5408,2.53832,2.5408,8000000.0
2008-05-13 07:21:00,2.54076,2.54087,2.5406,2.54064,9000000.0
2008-05-13 07:22:00,2.54071,2.54076,2.5405,2.5405,8000000.0
2008-05-13 07:23:00,2.54062,2.54062,2.54029,2.54051,7000000.0
2008-05-13 07:24:00,2.54058,2.54058,2.54031,2.54049,11000000.0
2008-05-13 07:25:00,2.54046,2.54046,2.54026,2.54037,7000000.0
2008-05-13 07:26:00,2.54024,2.5403,2.53931,2.53931,7000000.0
2008-05-13 07:27:00,2.53907,2.53933,2.53907,2.53923,7000000.0
2008-05-13 07:28:00,2.53934,2.53997,2.53926,2.53988,10000000.0
2008-05-13 07:29:00,2.54008,2.54008,2.53955,2.53955,10000000.0
2008-05-13 07:30:00,2.53933,2.53938,2.53911,2.53938,7000000.0
2008-05-13 07:31:00,2.53973,2.53997,2.53951,2.53958,8000000.0
2008-05-13 07:32:00,2.53961,2.53971,2.53956,2.53958,9000000.0
2008-05-13 07:33:00,2.539,2.539,2.53884,2.53899,8000000.0
2008-05-13 07:34:00,2.53931,2.53931,2.53899,2.53908,9000000.0
2008-05-13 07:35:00,2.53889,2.53889,2.5383,2.5383,7000000.0
2008-05-13 07:36:00,2.53807,2.53827,2.53788,2.53821,11000000.0
2008-05-13 07:37:00,2.53823,2.53823,2.53773,2.53773,7000000.0
2008-05-13 07:38:00,2.53756,2.53764,2.53729,2.53764,7000000.0
2008-05-13 07:39:00,2.53809,2.53812,2.53797,2.53812,8000000.0
2008-05-13 07:40:00,2.53827,2.53887,2.53827,2.53887,10000000.0
2008-05-13 07:41:00,2.53889,2.53889,2.5384,2.53844,8000000.0
2008-05-13 07:42:00,2.53857,2.53857,2.53818,2.53818,8000000.0
2008-05-13 07:43:00,2.53789,2.53801,2.53776,2.53801,8000000.0
2008-05-13 07:44:00,2.53836,2.53836,2.53805,2.53818,8000000.0
2008-05-13 07:45:00,2.53798,2.53823,2.53798,2.53817,8000000.0
2008-05-13 07:46:00,2.53818,2.53887,2.53809,2.53887,11000000.0
2008-05-13 07:47:00,2.53927,2.53927,2.53871,2.53883,8000000.0
2008-05-13 07:48:00,2.53898,2.53926,2.53893,2.53923,8000000.0
2008-05-13 07:49:00,2.53917,2.53917,2.53868,2.53868,8000000.0
2008-05-13 07:50:00,2.53847,2.53868,2.53837,2.53863,7000000.0
2008-05-13 07:51:00,2.53863,2.53863,2.53841,2.53855,7000000.0
2008-05-13 07:52:00,2.5383,2.53864,2.5383,2.53835,7000000.0
2008-05-13 07:53:00,2.53859,2.53859,2.5382,2.53829,10000000.0
2008-05-13 07:54:00,2.53871,2.53916,2.53841,2.53912,10000000.0
2008-05-13 07:55:00,2.53971,2.53971,2.53941,2.53959,10000000.0
2008-05-13 07:56:00,2.53954,2.54028,2.53954,2.54011,9000000.0
2008-05-13 07:57:00,2.54105,2.54196,2.54105,2.54173,7000000.0
2008-05-13 07:58:00,2.54165,2.5418,2.54136,2.54136,8000000.0
2008-05-13 07:59:00,2.54149,2.54209,2.54146,2.54209,8000000.0
2008-05-13 08:00:00,2.54212,2.54212,2.54183,2.54188,11000000.0
2008-05-13 08:01:00,2.5417,2.54235,2.5417,2.54216,7000000.0
2008-05-13 08:02:00,2.54253,2.54265,2.54235,2.54235,6800000.0
2008-05-13 08:03:00,2.54262,2.54273,2.54254,2.54268,8000000.0
2008-05-13 08:04:00,2.54313,2.54348,2.54313,2.54348,8000000.0
2008-05-13 08:05:00,2.54322,2.54347,2.54299,2.5433,8000000.0
2008-05-13 08:06:00,2.54264,2.54264,2.54226,2.54251,8000000.0
2008-05-13 08:07:00,2.54259,2.54298,2.54259,2.54298,8000000.0
2008-05-13 08:08:00,2.54283,2.54283,2.54232,2.54232,7000000.0
2008-05-13 08:09:00,2.54234,2.54264,2.54234,2.54244,11000000.0
2008-05-13 08:10:00,2.54243,2.54255,2.5423,2.54243,11000000.0
2008-05-13 08:11:00,2.54212,2.54212,2.54126,2.54126,7000000.0
2008-05-13 08:12:00,2.54135,2.54166,2.54135,2.54163,6000000.0
2008-05-13 08:13:00,2.54158,2.54158,2.54124,2.54142,10000000.0
2008-05-13 08:14:00,2.54106,2.54112,2.54065,2.54079,8000000.0
2008-05-13 08:15:00,2.54042,2.54054,2.53932,2.53932,8000000.0
2008-05-13 08:16:00,2.53915,2.53927,2.53886,2.53915,8000000.0
2008-05-13 08:17:00,2.53892,2.54004,2.53892,2.54004,9000000.0
2008-05-13 08:18:00,2.53997,2.54012,2.53975,2.54012,10000000.0
2008-05-13 08:19:00,2.54046,2.54046,2.5401,2.5401,9000000.0
2008-05-13 08:20:00,2.53993,2.54027,2.53993,2.54005,8000000.0
2008-05-13 08:21:00,2.53947,2.53947,2.53904,2.53922,9000000.0
2008-05-13 08:22:00,2.5391,2.5391,2.53841,2.53853,8000000.0
2008-05-13 08:23:00,2.53863,2.53886,2.53852,2.53886,8000000.0
2008-05-13 08:24:00,2.53925,2.53997,2.53925,2.53976,11000000.0
2008-05-13 08:25:00,2.53955,2.53981,2.53955,2.53965,9000000.0
2008-05-13 08:26:00,2.53955,2.53955,2.53939,2.53942,7000000.0
2008-05-13 08:27:00,2.53955,2.53995,2.53953,2.53994,11000000.0
2008-05-13 08:28:00,2.53996,2.53996,2.53939,2.53939,8000000.0
2008-05-13 08:29:00,2.539,2.539,2.53768,2.53768,7000000.0
2008-05-13 08:30:00,2.53742,2.53824,2.53742,2.53824,7000000.0
2008-05-13 08:31:00,2.53924,2.53942,2.53899,2.53942,9000000.0
2008-05-13 08:32:00,2.53937,2.53959,2.53935,2.53955,7000000.0
2008-05-13 08:33:00,2.53958,2.54061,2.53927,2.53927,11000000.0
2008-05-13 08:34:00,2.53839,2.53839,2.53587,2.53698,10000000.0
2008-05-13 08:35:00,2.53679,2.53723,2.53679,2.53723,7000000.0
2008-05-13 08:36:00,2.53668,2.53681,2.53639,2.53669,7000000.0
2008-05-13 08:37:00,2.53692,2.53785,2.53692,2.53785,7000000.0
2008-05-13 08:38:00,2.53802,2.53842,2.5377,2.5377,9000000.0
2008-05-13 08:39:00,2.53825,2.53844,2.53823,2.53833,9000000.0
2008-05-13 08:40:00,2.53813,2.53825,2.53812,2.53819,6800000.0
2008-05-13 08:41:00,2.5381,2.53834,2.5381,2.53834,8000000.0
2008-05-13 08:42:00,2.53817,2.53842,2.53795,2.53842,7000000.0
2008-05-13 08:43:00,2.53824,2.5384,2.53819,2.53825,10000000.0
2008-05-13 08:44:00,2.53817,2.53817,2.53744,2.53744,9000000.0
2008-05-13 08:45:00,2.53721,2.53721,2.53704,2.53704,7000000.0
2008-05-13 08:46:00,2.5367,2.53702,2.53659,2.53702,8000000.0
2008-05-13 08:47:00,2.53786,2.53801,2.53782,2.53801,8000000.0
2008-05-13 08:48:00,2.53785,2.53805,2.53785,2.53805,7000000.0
2008-05-13 08:49:00,2.53856,2.53912,2.53856,2.53912,8000000.0
2008-05-13 08:50:00,2.53905,2.53927,2.53905,2.53917,7000000.0
2008-05-13 08:51:00,2.53924,2.53955,2.53924,2.53948,8000000.0
2008-05-13 08:52:00,2.53915,2.53922,2.53876,2.53921,8000000.0
2008-05-13 08:53:00,2.53916,2.53921,2.53897,2.53905,10000000.0
2008-05-13 08:54:00,2.53879,2.53879,2.53795,2.53795,8000000.0
2008-05-13 08:55:00,2.53739,2.53746,2.53715,2.53715,8000000.0
2008-05-13 08:56:00,2.53658,2.53658,2.53611,2.53618,9000000.0
2008-05-13 08:57:00,2.53637,2.53651,2.53568,2.53614,8000000.0
2008-05-13 08:58:00,2.53543,2.53587,2.53543,2.53587,9800000.0
2008-05-13 08:59:00,2.53599,2.5364,2.53599,2.53628,11000000.0
2008-05-13 09:00:00,2.53628,2.53628,2.53495,2.53502,8000000.0
2008-05-13 09:01:00,2.53496,2.53539,2.53496,2.53532,7000000.0
2008-05-13 09:02:00,2.53535,2.5356,2.53524,2.53524,9000000.0
2008-05-13 09:03:00,2.53552,2.53558,2.53534,2.53554,8000000.0
2008-05-13 09:04:00,2.53584,2.53606,2.53579,2.53585,7000000.0
2008-05-13 09:05:00,2.53598,2.53598,2.53515,2.53515,10000000.0
2008-05-13 09:06:00,2.5352,2.53548,2.53495,2.53548,11000000.0
2008-05-13 09:07:00,2.53521,2.53521,2.53458,2.53492,7000000.0
2008-05-13 09:08:00,2.53432,2.53457,2.53423,2.53423,8000000.0
2008-05-13 09:09:00,2.53433,2.53463,2.53422,2.53463,8000000.0
2008-05-13 09:10:00,2.53482,2.53482,2.53439,2.53453,7000000.0
2008-05-13 09:11:00,2.53468,2.53468,2.53402,2.53431,8000000.0
2008-05-13 09:12:00,2.53448,2.53474,2.53446,2.5346,9000000.0
2008-05-13 09:13:00,2.5345,2.5345,2.53415,2.53428,8000000.0
2008-05-13 09:14:00,2.53301,2.53301,2.53256,2.53287,9000000.0
2008-05-13 09:15:00,2.53293,2.53317,2.53281,2.5329,10000000.0
2008-05-13 09:16:00,2.53258,2.53258,2.53178,2.53178,8000000.0
2008-05-13 09:17:00,2.53173,2.53182,2.5312,2.5312,7000000.0
2008-05-13 09:18:00,2.5314,2.53162,2.53136,2.53162,7000000.0
2008-05-13 09:19:00,2.53144,2.53178,2.53144,2.53178,8000000.0
2008-05-13 09:20:00,2.53161,2.53175,2.53132,2.53175,8000000.0
2008-05-13 09:21:00,2.53201,2.53205,2.5316,2.53193,9000000.0
2008-05-13 09:22:00,2.53156,2.53162,2.53113,2.53113,7000000.0
2008-05-13 09:23:00,2.53082,2.53132,2.53082,2.5311,8000000.0
2008-05-13 09:24:00,2.53095,2.53115,2.53087,2.53115,7000000.0
2008-05-13 09:25:00,2.53056,2.53136,2.53041,2.53136,8000000.0
2008-05-13 09:26:00,2.53192,2.53229,2.53192,2.53207,6800000.0
2008-05-13 09:27:00,2.53258,2.53293,2.53258,2.53276,7000000.0
2008-05-13 09:28:00,2.53254,2.53275,2.53254,2.53258,8000000.0
2008-05-13 09:29:00,2.5321,2.5321,2.53126,2.53126,10000000.0
2008-05-13 09:30:00,2.5312,2.53172,2.53104,2.53172,8000000.0
2008-05-13 09:31:00,2.53205,2.53214,2.53185,2.53185,7000000.0
2008-05-13 09:32:00,2.53185,2.53185,2.53117,2.53117,8000000.0
2008-05-13 09:33:00,2.53108,2.5317,2.53108,2.5317,9000000.0
2008-05-13 09:34:00,2.53285,2.53317,2.5325,2.5325,7000000.0
2008-05-13 09:35:00,2.53289,2.53307,2.53276,2.53307,7000000.0
2008-05-13 09:36:00,2.53364,2.53415,2.53364,2.53406,10000000.0
2008-05-13 09:37:00,2.53329,2.53329,2.53291,2.53314,8000000.0
2008-05-13 09:38:00,2.53314,2.53314,2.53212,2.53213,7000000.0
2008-05-13 09:39:00,2.53219,2.53318,2.53217,2.53318,8000000.0
2008-05-13 09:40:00,2.5337,2.5337,2.53308,2.53308,8000000.0
2008-05-13 09:41:00,2.53287,2.53287,2.53249,2.53249,7000000.0
2008-05-13 09:42:00,2.53263,2.53263,2.53232,2.5324,9000000.0
2008-05-13 09:43:00,2.53233,2.53277,2.53233,2.5325,10000000.0
2008-05-13 09:44:00,2.53248,2.53263,2.53248,2.53263,7000000.0
2008-05-13 09:45:00,2.53283,2.53289,2.5328,2.53289,8000000.0
2008-05-13 09:46:00,2.53253,2.53253,2.5323,2.53244,7000000.0
2008-05-13 09:47:00,2.53227,2.53236,2.53214,2.53236,8800000.0
2008-05-13 09:48:00,2.53257,2.53283,2.53228,2.5324,8000000.0
2008-05-13 09:49:00,2.53243,2.53294,2.53237,2.53294,11000000.0
2008-05-13 09:50:00,2.53283,2.53287,2.53268,2.53268,7000000.0
2008-05-13 09:51:00,2.53268,2.53268,2.53227,2.53244,9000000.0
2008-05-13 09:52:00,2.53244,2.53244,2.53192,2.53195,9000000.0
2008-05-13 09:53:00,2.53229,2.53261,2.53213,2.53261,8000000.0
2008-05-13 09:54:00,2.532,2.53231,2.53185,2.53231,8000000.0
2008-05-13 09:55:00,2.53258,2.53283,2.53242,2.53271,8000000.0
2008-05-13 09:56:00,2.53264,2.53284,2.53264,2.5327,7000000.0
2008-05-13 09:57:00,2.53223,2.53223,2.53132,2.53132,7000000.0
2008-05-13 09:58:00,2.53152,2.53157,2.53069,2.53069,7000000.0
2008-05-13 09:59:00,2.52999,2.5302,2.52985,2.53009,11000000.0
2008-05-13 10:00:00,2.53057,2.53071,2.53046,2.53071,7000000.0
2008-05-13 10:01:00,2.53121,2.53189,2.53121,2.53189,8000000.0
2008-05-13 10:02:00,2.53185,2.53228,2.53185,2.53191,8000000.0
2008-05-13 10:03:00,2.53238,2.53285,2.53234,2.53285,10000000.0
2008-05-13 10:04:00,2.53305,2.53318,2.53274,2.53315,9000000.0
2008-05-13 10:05:00,2.53346,2.53354,2.53326,2.53326,8000000.0
2008-05-13 10:06:00,2.53331,2.53349,2.53314,2.53349,7000000.0
2008-05-13 10:07:00,2.53349,2.53349,2.53283,2.53283,8000000.0
2008-05-13 10:08:00,2.53289,2.53323,2.53289,2.53311,7000000.0
2008-05-13 10:09:00,2.53249,2.53249,2.53181,2.53181,11000000.0
2008-05-13 10:10:00,2.53187,2.53221,2.53187,2.53212,7000000.0
2008-05-13 10:11:00,2.53185,2.5319,2.53168,2.53184,8000000.0
2008-05-13 10:12:00,2.5319,2.53195,2.53158,2.53195,7000000.0
2008-05-13 10:13:00,2.53213,2.53237,2.53199,2.53234,8000000.0
2008-05-13 10:14:00,2.53242,2.53246,2.5322,2.53244,9000000.0
2008-05-13 10:15:00,2.53231,2.53232,2.53214,2.53228,7000000.0
2008-05-13 10:16:00,2.53204,2.53204,2.53128,2.53128,8000000.0
2008-05-13 10:17:00,2.53112,2.53133,2.53112,2.53112,8000000.0
2008-05-13 10:18:00,2.53148,2.53194,2.53148,2.53163,11000000.0
2008-05-13 10:19:00,2.53238,2.53272,2.53233,2.53257,8000000.0
2008-05-13 10:20:00,2.53282,2.5331,2.53229,2.53229,8000000.0
2008-05-13 10:21:00,2.53264,2.53273,2.53222,2.53267,7000000.0
2008-05-13 10:22:00,2.53246,2.53338,2.53215,2.53338,10000000.0
2008-05-13 10:23:00,2.53337,2.53337,2.5329,2.53293,7000000.0
2008-05-13 10:24:00,2.53208,2.53251,2.5314,2.53184,11000000.0
2008-05-13 10:25:00,2.53295,2.5331,2.53267,2.53303,10000000.0
2008-05-13 10:26:00,2.53279,2.53291,2.53243,2.53243,11000000.0
2008-05-13 10:27:00,2.53276,2.53346,2.53276,2.53333,8000000.0
2008-05-13 10:28:00,2.53359,2.53372,2.53359,2.53367,7000000.0
2008-05-13 10:29:00,2.53348,2.53443,2.53343,2.53443,8000000.0
2008-05-13 10:30:00,2.53923,2.54046,2.53923,2.53986,7000000.0
2008-05-13 10:31:00,2.54037,2.54095,2.54037,2.54095,7000000.0
2008-05-13 10:32:00,2.54037,2.54046,2.54004,2.54014,9000000.0
2008-05-13 10:33:00,2.53992,2.54026,2.53945,2.53945,11000000.0
2008-05-13 10:34:00,2.54041,2.54156,2.54039,2.54156,7000000.0
2008-05-13 10:35:00,2.54168,2.54168,2.54092,2.54161,8000000.0
2008-05-13 10:36:00,2.54212,2.54244,2.54142,2.54244,8000000.0
2008-05-13 10:37:00,2.54254,2.54254,2.54222,2.54222,3000000.0
2008-05-13 10:38:00,2.54221,2.54266,2.54221,2.54266,7000000.0
2008-05-13 10:39:00,2.54207,2.54207,2.54157,2.54193,7000000.0
2008-05-13 10:40:00,2.54075,2.54075,2.53975,2.54022,8000000.0
2008-05-13 10:41:00,2.54025,2.54031,2.54002,2.54028,7000000.0
2008-05-13 10:42:00,2.54007,2.54026,2.53994,2.54001,7000000.0
2008-05-13 10:43:00,2.53967,2.53967,2.53902,2.53902,8000000.0
2008-05-13 10:44:00,2.53893,2.53893,2.5383,2.53831,8000000.0
2008-05-13 10:45:00,2.53867,2.53891,2.53864,2.53864,11000000.0
2008-05-13 10:46:00,2.53835,2.53835,2.53759,2.53759,8800000.0
2008-05-13 10:47:00,2.53708,2.53847,2.53706,2.53844,11000000.0
2008-05-13 10:48:00,2.5384,2.5384,2.53777,2.53777,7000000.0
2008-05-13 10:49:00,2.53742,2.53742,2.5365,2.53679,7000000.0
2008-05-13 10:50:00,2.53653,2.5366,2.53546,2.53546,8000000.0
2008-05-13 10:51:00,2.53622,2.53704,2.53622,2.5368,10000000.0
2008-05-13 10:52:00,2.53632,2.53632,2.53562,2.53573,7000000.0
2008-05-13 10:53:00,2.53446,2.53531,2.53446,2.53531,9000000.0
2008-05-13 10:54:00,2.53544,2.53564,2.53457,2.53457,9000000.0
2008-05-13 10:55:00,2.53286,2.53334,2.53209,2.53334,7000000.0
2008-05-13 10:56:00,2.53422,2.53422,2.53329,2.53329,8000000.0
2008-05-13 10:57:00,2.53329,2.53372,2.53329,2.5333,11000000.0
2008-05-13 10:58:00,2.53387,2.53478,2.53381,2.53478,10000000.0
2008-05-13 10:59:00,2.53496,2.53568,2.53496,2.53568,10000000.0
2008-05-13 11:00:00,2.53577,2.53606,2.53507,2.53507,10000000.0
2008-05-13 11:01:00,2.53483,2.53492,2.53462,2.53464,8000000.0
2008-05-13 11:02:00,2.53469,2.53514,2.53469,2.53485,8000000.0
2008-05-13 11:03:00,2.53477,2.53491,2.53461,2.53484,8000000.0
2008-05-13 11:04:00,2.53497,2.53503,2.53404,2.53404,10000000.0
2008-05-13 11:05:00,2.53411,2.53444,2.5336,2.5336,7000000.0
2008-05-13 11:06:00,2.53295,2.53295,2.53185,2.53191,7000000.0
2008-05-13 11:07:00,2.53207,2.5321,2.53186,2.53208,10000000.0
2008-05-13 11:08:00,2.53245,2.53257,2.53222,2.53256,8000000.0
2008-05-13 11:09:00,2.53237,2.53251,2.53222,2.53222,7000000.0
2008-05-13 11:10:00,2.53251,2.53251,2.53205,2.53243,11000000.0
2008-05-13 11:11:00,2.53265,2.53323,2.53265,2.53301,7000000.0
2008-05-13 11:12:00,2.53413,2.53413,2.53346,2.53359,10000000.0
2008-05-13 11:13:00,2.53369,2.53404,2.53338,2.53338,7000000.0
2008-05-13 11:14:00,2.53306,2.53306,2.53157,2.53157,9000000.0
2008-05-13 11:15:00,2.53221,2.53252,2.53207,2.53252,8000000.0
2008-05-13 11:16:00,2.53232,2.53248,2.53221,2.53244,8000000.0
2008-05-13 11:17:00,2.53208,2.53321,2.53208,2.53321,9000000.0
2008-05-13 11:18:00,2.53344,2.53358,2.53339,2.53357,8800000.0
2008-05-13 11:19:00,2.53393,2.53401,2.53346,2.53362,7000000.0
2008-05-13 11:20:00,2.53362,2.53413,2.53353,2.53413,8000000.0
2008-05-13 11:21:00,2.53502,2.53604,2.53482,2.53603,8000000.0
2008-05-13 11:22:00,2.53625,2.53625,2.53494,2.53494,7000000.0
2008-05-13 11:23:00,2.53577,2.53727,2.53577,2.53727,7000000.0
2008-05-13 11:24:00,2.53634,2.53634,2.53506,2.53547,11000000.0
2008-05-13 11:25:00,2.53606,2.53613,2.53568,2.53569,8000000.0
2008-05-13 11:26:00,2.53561,2.53602,2.53561,2.53602,7000000.0
2008-05-13 11:27:00,2.53584,2.53584,2.53529,2.53549,8000000.0
2008-05-13 11:28:00,2.53563,2.53566,2.53526,2.53531,7000000.0
2008-05-13 11:29:00,2.53554,2.53575,2.53552,2.53572,10000000.0
2008-05-13 11:30:00,2.53562,2.53604,2.53551,2.53551,10000000.0
2008-05-13 11:31:00,2.53603,2.53623,2.53597,2.53617,7000000.0
2008-05-13 11:32:00,2.53588,2.53588,2.53519,2.53546,8000000.0
2008-05-13 11:33:00,2.53614,2.5366,2.53614,2.5366,7000000.0
2008-05-13 11:34:00,2.53676,2.53683,2.53666,2.53666,11000000.0
2008-05-13 11:35:00,2.53625,2.53625,2.53455,2.5347,8000000.0
2008-05-13 11:36:00,2.53488,2.53513,2.53488,2.53513,7000000.0
2008-05-13 11:37:00,2.53539,2.53559,2.53523,2.53559,8000000.0
2008-05-13 11:38:00,2.5354,2.53692,2.5354,2.53692,7000000.0
2008-05-13 11:39:00,2.53736,2.5375,2.53696,2.53729,9000000.0
2008-05-13 11:40:00,2.53728,2.53746,2.53727,2.53746,8000000.0
2008-05-13 11:41:00,2.53742,2.53749,2.53716,2.53742,8000000.0
2008-05-13 11:42:00,2.53736,2.53794,2.53736,2.53794,8000000.0
2008-05-13 11:43:00,2.53922,2.54082,2.53922,2.54082,9000000.0
2008-05-13 11:44:00,2.54149,2.54257,2.54149,2.54228,7000000.0
2008-05-13 11:45:00,2.54208,2.54208,2.53955,2.53989,8000000.0
2008-05-13 11:46:00,2.53999,2.54001,2.53958,2.53958,7000000.0
2008-05-13 11:47:00,2.53923,2.53961,2.53881,2.5396,10000000.0
2008-05-13 11:48:00,2.53913,2.53913,2.53799,2.53873,7000000.0
2008-05-13 11:49:00,2.53782,2.53864,2.53778,2.53864,8000000.0
2008-05-13 11:50:00,2.53921,2.53969,2.53921,2.53934,8000000.0
2008-05-13 11:51:00,2.5393,2.53934,2.53902,2.53934,9000000.0
2008-05-13 11:52:00,2.53921,2.53927,2.5381,2.5381,7000000.0
2008-05-13 11:53:00,2.53743,2.53767,2.53681,2.53681,7000000.0
2008-05-13 11:54:00,2.53619,2.53693,2.53619,2.53693,10000000.0
2008-05-13 11:55:00,2.53646,2.53732,2.53646,2.53692,8000000.0
2008-05-13 11:56:00,2.5367,2.53684,2.53661,2.53665,11000000.0
2008-05-13 11:57:00,2.5368,2.53694,2.53677,2.53694,7000000.0
2008-05-13 11:58:00,2.53756,2.53859,2.53756,2.53856,11000000.0
2008-05-13 11:59:00,2.53804,2.53873,2.53786,2.53873,7800000.0
2008-05-13 12:00:00,2.53842,2.53848,2.53803,2.53803,7000000.0
2008-05-13 12:01:00,2.53804,2.53865,2.53746,2.53746,7000000.0
2008-05-13 12:02:00,2.53727,2.53872,2.53727,2.53872,11000000.0
2008-05-13 12:03:00,2.53896,2.5392,2.53891,2.5392,7000000.0
2008-05-13 12:04:00,2.53889,2.53897,2.53849,2.53849,7000000.0
2008-05-13 12:05:00,2.53845,2.53864,2.53845,2.53861,8000000.0
2008-05-13 12:06:00,2.53916,2.53916,2.5378,2.53815,8000000.0
2008-05-13 12:07:00,2.5384,2.53857,2.53836,2.53836,8000000.0
2008-05-13 12:08:00,2.53839,2.53839,2.53817,2.53837,11000000.0
2008-05-13 12:09:00,2.53822,2.53826,2.53691,2.53691,7000000.0
2008-05-13 12:10:00,2.5365,2.53715,2.5365,2.53715,7000000.0
2008-05-13 12:11:00,2.53721,2.53753,2.5368,2.53753,8000000.0
2008-05-13 12:12:00,2.53775,2.53775,2.53698,2.53698,7000000.0
2008-05-13 12:13:00,2.53728,2.53772,2.53707,2.53772,7000000.0
2008-05-13 12:14:00,2.53783,2.53842,2.53783,2.53822,8000000.0
2008-05-13 12:15:00,2.538,2.53832,2.53767,2.53832,7000000.0
2008-05-13 12:16:00,2.53817,2.53844,2.53793,2.53793,9000000.0
2008-05-13 12:17:00,2.5384,2.5384,2.53775,2.53775,7000000.0
2008-05-13 12:18:00,2.53776,2.53831,2.53776,2.53816,8000000.0
2008-05-13 12:19:00,2.53817,2.53817,2.53734,2.53739,7000000.0
2008-05-13 12:20:00,2.537,2.53759,2.537,2.53751,8000000.0
2008-05-13 12:21:00,2.53728,2.53738,2.53707,2.53718,10000000.0
2008-05-13 12:22:00,2.53709,2.53709,2.5365,2.5365,7000000.0
2008-05-13 12:23:00,2.53596,2.5362,2.53593,2.53609,8000000.0
2008-05-13 12:24:00,2.53612,2.53613,2.53581,2.53613,8000000.0
2008-05-13 12:25:00,2.53598,2.53604,2.53577,2.53595,8000000.0
2008-05-13 12:26:00,2.53554,2.53591,2.53554,2.5356,8000000.0
2008-05-13 12:27:00,2.53538,2.53539,2.53477,2.53491,11000000.0
2008-05-13 12:28:00,2.53473,2.53506,2.5347,2.53497,7000000.0
2008-05-13 12:29:00,2.53524,2.53533,2.53496,2.53527,9000000.0
2008-05-13 12:30:00,2.53529,2.53529,2.53476,2.53484,11000000.0
2008-05-13 12:31:00,2.53493,2.53542,2.53493,2.53494,9800000.0
2008-05-13 12:32:00,2.53497,2.53536,2.53496,2.53536,7000000.0
2008-05-13 12:33:00,2.53546,2.53552,2.53525,2.53552,7000000.0
2008-05-13 12:34:00,2.53558,2.53584,2.53558,2.53584,7800000.0
2008-05-13 12:35:00,2.53586,2.53601,2.53581,2.53601,7000000.0
2008-05-13 12:36:00,2.5363,2.53648,2.53605,2.53637,7000000.0
2008-05-13 12:37:00,2.53654,2.53681,2.53617,2.53627,11000000.0
2008-05-13 12:38:00,2.53582,2.53661,2.53581,2.5366,7000000.0
2008-05-13 12:39:00,2.53618,2.53618,2.53562,2.53562,7000000.0
2008-05-13 12:40:00,2.53534,2.53596,2.53534,2.5357,11000000.0
2008-05-13 12:41:00,2.53553,2.53556,2.53534,2.53534,7000000.0
2008-05-13 12:42:00,2.5355,2.53576,2.5355,2.53576,7000000.0
2008-05-13 12:43:00,2.53594,2.53707,2.53594,2.53707,7000000.0
2008-05-13 12:44:00,2.53735,2.53758,2.53732,2.53737,9800000.0
2008-05-13 12:45:00,2.53738,2.53784,2.53738,2.5375,10000000.0
2008-05-13 12:46:00,2.53751,2.53751,2.53683,2.53723,8000000.0
2008-05-13 12:47:00,2.53718,2.53726,2.53655,2.53656,9000000.0
2008-05-13 12:48:00,2.53651,2.53724,2.53629,2.53724,8000000.0
2008-05-13 12:49:00,2.53755,2.53755,2.53641,2.53658,10000000.0
2008-05-13 12:50:00,2.53692,2.53724,2.53679,2.53679,7000000.0
2008-05-13 12:51:00,2.53683,2.53683,2.53652,2.53653,7800000.0
2008-05-13 12:52:00,2.53688,2.53688,2.53642,2.53679,8000000.0
2008-05-13 12:53:00,2.53675,2.53675,2.5363,2.5363,8000000.0
2008-05-13 12:54:00,2.53664,2.53684,2.53664,2.53681,7000000.0
2008-05-13 12:55:00,2.53658,2.53687,2.53658,2.53676,8000000.0
2008-05-13 12:56:00,2.53636,2.53769,2.53636,2.53769,11000000.0
2008-05-13 12:57:00,2.53801,2.5382,2.53798,2.53805,8000000.0
2008-05-13 12:58:00,2.53719,2.53724,2.53677,2.53724,8000000.0
2008-05-13 12:59:00,2.53711,2.53749,2.53699,2.53699,8000000.0
2008-05-13 13:00:00,2.53704,2.53709,2.5367,2.53709,8000000.0
2008-05-13 13:01:00,2.53714,2.53723,2.53637,2.53637,11000000.0
2008-05-13 13:02:00,2.5363,2.53634,2.53607,2.53634,8000000.0
2008-05-13 13:03:00,2.53667,2.53679,2.53628,2.53679,7000000.0
2008-05-13 13:04:00,2.53659,2.53754,2.53659,2.53754,8000000.0
2008-05-13 13:05:00,2.53754,2.53754,2.53734,2.53734,7000000.0
2008-05-13 13:06:00,2.53769,2.53806,2.53749,2.53806,8000000.0
2008-05-13 13:07:00,2.53793,2.5383,2.53793,2.5383,9000000.0
2008-05-13 13:08:00,2.53856,2.53879,2.53841,2.53879,7000000.0
2008-05-13 13:09:00,2.53919,2.53919,2.5386,2.53891,11000000.0
2008-05-13 13:10:00,2.53937,2.53969,2.53934,2.53969,11000000.0
2008-05-13 13:11:00,2.53953,2.53992,2.53939,2.53992,7000000.0
2008-05-13 13:12:00,2.54003,2.54016,2.53979,2.53979,8000000.0
2008-05-13 13:13:00,2.53966,2.53978,2.53939,2.53978,10800000.0
2008-05-13 13:14:00,2.53964,2.53964,2.53814,2.53814,10000000.0
2008-05-13 13:15:00,2.53764,2.53815,2.53764,2.53815,8000000.0
2008-05-13 13:16:00,2.53824,2.53845,2.53774,2.53774,11000000.0
2008-05-13 13:17:00,2.53526,2.53762,2.53526,2.53756,8000000.0
2008-05-13 13:18:00,2.53799,2.53816,2.53783,2.53783,8000000.0
2008-05-13 13:19:00,2.53761,2.53788,2.53755,2.53788,7000000.0
2008-05-13 13:20:00,2.538,2.53814,2.53792,2.53814,7000000.0
2008-05-13 13:21:00,2.53761,2.53798,2.53734,2.53789,9000000.0
2008-05-13 13:22:00,2.53817,2.53889,2.53817,2.53877,10000000.0
2008-05-13 13:23:00,2.53893,2.53898,2.53877,2.53893,7000000.0
2008-05-13 13:24:00,2.53862,2.53867,2.5385,2.53851,8000000.0
2008-05-13 13:25:00,2.53828,2.53835,2.53772,2.53772,7000000.0
2008-05-13 13:26:00,2.53739,2.5375,2.53724,2.53724,9000000.0
2008-05-13 13:27:00,2.53686,2.53723,2.5368,2.53723,11000000.0
2008-05-13 13:28:00,2.53733,2.53782,2.53733,2.53765,11000000.0
2008-05-13 13:29:00,2.53801,2.53835,2.53801,2.53835,9000000.0
2008-05-13 13:30:00,2.53826,2.53841,2.53803,2.53803,8800000.0
2008-05-13 13:31:00,2.53781,2.53813,2.53778,2.53804,11000000.0
2008-05-13 13:32:00,2.53852,2.53852,2.53816,2.53816,18000000.0
2008-05-13 13:33:00,2.5383,2.5383,2.53747,2.53747,19000000.0
2008-05-13 13:34:00,2.53751,2.53757,2.53751,2.53751,14000000.0
2008-05-13 13:35:00,2.53749,2.53763,2.5373,2.53748,18000000.0
2008-05-13 13:36:00,2.53716,2.53723,2.53696,2.5371,31000000.0
2008-05-13 13:37:00,2.5369,2.5369,2.53617,2.53644,12000000.0
2008-05-13 13:38:00,2.53601,2.53611,2.53586,2.53611,20000000.0
2008-05-13 13:39:00,2.53634,2.53642,2.53623,2.53642,21000000.0
2008-05-13 13:40:00,2.53653,2.53653,2.53612,2.53612,60000000.0
2008-05-13 13:41:00,2.5363,2.5363,2.5357,2.53576,21800000.0
2008-05-13 13:42:00,2.53611,2.53685,2.53605,2.53685,10800000.0
2008-05-13 13:43:00,2.53649,2.53694,2.53649,2.53694,54800000.0
2008-05-13 13:44:00,2.53705,2.53709,2.53674,2.53696,27000000.0
2008-05-13 13:45:00,2.5371,2.53739,2.5371,2.53739,24000000.0
2008-05-13 13:46:00,2.53757,2.53785,2.53757,2.53774,25000000.0
2008-05-13 13:47:00,2.53843,2.53892,2.53843,2.53892,26800000.0
2008-05-13 13:48:00,2.53914,2.5396,2.53914,2.5396,24000000.0
2008-05-13 13:49:00,2.53954,2.54015,2.53954,2.54015,19000000.0
2008-05-13 13:50:00,2.54037,2.54068,2.54037,2.54068,24000000.0
2008-05-13 13:51:00,2.54065,2.54065,2.53968,2.53968,45000000.0
2008-05-13 13:52:00,2.53823,2.53823,2.5376,2.5376,34000000.0
2008-05-13 13:53:00,2.5378,2.5378,2.53737,2.53773,28000000.0
2008-05-13 13:54:00,2.53773,2.53797,2.53773,2.53789,32000000.0
2008-05-13 13:55:00,2.53796,2.53799,2.5377,2.53771,30000000.0
2008-05-13 13:56:00,2.53751,2.53751,2.53665,2.53665,20000000.0
2008-05-13 13:57:00,2.536,2.536,2.5356,2.53573,47000000.0
2008-05-13 13:58:00,2.53566,2.53575,2.53559,2.53575,9000000.0
2008-05-13 13:59:00,2.53564,2.53584,2.53564,2.53575,34000000.0
2008-05-13 14:00:00,2.53576,2.53604,2.5357,2.53604,39000000.0
2008-05-13 14:01:00,2.53613,2.53613,2.53581,2.53603,30800000.0
2008-05-13 14:02:00,2.53602,2.53604,2.53584,2.53584,26000000.0
2008-05-13 14:03:00,2.53586,2.53594,2.53574,2.53594,15000000.0
2008-05-13 14:04:00,2.53569,2.53585,2.53525,2.53553,13000000.0
2008-05-13 14:05:00,2.53625,2.53638,2.53606,2.53638,30000000.0
2008-05-13 14:06:00,2.5364,2.53685,2.5364,2.53668,7000000.0
2008-05-13 14:07:00,2.53627,2.53682,2.53617,2.53682,8000000.0
2008-05-13 14:08:00,2.53631,2.53631,2.53598,2.5361,26000000.0
2008-05-13 14:09:00,2.53583,2.53583,2.53539,2.53572,24800000.0
2008-05-13 14:10:00,2.53591,2.53609,2.53584,2.53609,24000000.0
2008-05-13 14:11:00,2.53618,2.53633,2.53615,2.53615,25800000.0
2008-05-13 14:12:00,2.5357,2.5357,2.53486,2.53507,12000000.0
2008-05-13 14:13:00,2.53517,2.53517,2.53342,2.53342,7000000.0
2008-05-13 14:14:00,2.53365,2.53406,2.53365,2.53381,17000000.0
2008-05-13 14:15:00,2.53336,2.53355,2.53296,2.53319,22000000.0
2008-05-13 14:16:00,2.53346,2.53433,2.53346,2.53412,18000000.0
2008-05-13 14:17:00,2.53481,2.53522,2.53481,2.53522,29800000.0
2008-05-13 14:18:00,2.53578,2.53678,2.53578,2.53678,34000000.0
2008-05-13 14:19:00,2.53664,2.53664,2.53595,2.53595,28000000.0
2008-05-13 14:20:00,2.53622,2.53641,2.53614,2.53632,32000000.0
2008-05-13 14:21:00,2.53654,2.53666,2.53642,2.53647,30000000.0
2008-05-13 14:22:00,2.53646,2.53663,2.53632,2.53635,31000000.0
2008-05-13 14:23:00,2.53627,2.53627,2.53559,2.53559,37000000.0
2008-05-13 14:24:00,2.53586,2.53586,2.53548,2.53585,11000000.0
2008-05-13 14:25:00,2.53617,2.53621,2.53576,2.53583,38000000.0
2008-05-13 14:26:00,2.53588,2.53588,2.53509,2.53509,25000000.0
2008-05-13 14:27:00,2.5349,2.53569,2.5349,2.53569,43000000.0
2008-05-13 14:28:00,2.53586,2.53586,2.53512,2.53583,27000000.0
2008-05-13 14:29:00,2.53567,2.53582,2.53529,2.53529,31000000.0
2008-05-13 14:30:00,2.5332,2.53374,2.53219,2.53374,40000000.0
2008-05-13 14:31:00,2.53247,2.53344,2.53247,2.53344,51000000.0
2008-05-13 14:32:00,2.53441,2.53521,2.53411,2.53445,54000000.0
2008-05-13 14:33:00,2.53444,2.53459,2.53318,2.53318,39000000.0
2008-05-13 14:34:00,2.53293,2.53306,2.53271,2.53299,52000000.0
2008-05-13 14:35:00,2.53298,2.53298,2.53125,2.53125,45000000.0
2008-05-13 14:36:00,2.53114,2.53136,2.53082,2.53082,8000000.0
2008-05-13 14:37:00,2.53155,2.53266,2.53155,2.53266,52000000.0
2008-05-13 14:38:00,2.53321,2.53336,2.53321,2.53332,48000000.0
2008-05-13 14:39:00,2.53321,2.53321,2.53235,2.53246,43800000.0
2008-05-13 14:40:00,2.53202,2.53253,2.53202,2.53232,8000000.0
2008-05-13 14:41:00,2.53216,2.53228,2.53162,2.53162,45000000.0
2008-05-13 14:42:00,2.53107,2.53144,2.53089,2.53144,7000000.0
2008-05-13 14:43:00,2.53098,2.53146,2.53098,2.53102,32000000.0
2008-05-13 14:44:00,2.5308,2.53103,2.53079,2.53103,37800000.0
2008-05-13 14:45:00,2.53131,2.53163,2.53131,2.53163,18000000.0
2008-05-13 14:46:00,2.53203,2.53251,2.53203,2.53251,11000000.0
2008-05-13 14:47:00,2.53209,2.53209,2.5318,2.5318,11000000.0
2008-05-13 14:48:00,2.5317,2.53174,2.53151,2.53174,24000000.0
2008-05-13 14:49:00,2.53148,2.53197,2.53148,2.5315,34000000.0
2008-05-13 14:50:00,2.53064,2.53064,2.53004,2.53032,19800000.0
2008-05-13 14:51:00,2.53102,2.53137,2.53102,2.53129,16000000.0
2008-05-13 14:52:00,2.53162,2.53471,2.53162,2.53471,16000000.0
2008-05-13 14:53:00,2.53601,2.53601,2.53438,2.53495,21000000.0
2008-05-13 14:54:00,2.535,2.53551,2.53491,2.53551,11000000.0
2008-05-13 14:55:00,2.53552,2.53552,2.53424,2.53424,10000000.0
2008-05-13 14:56:00,2.53392,2.53438,2.53325,2.53325,16000000.0
2008-05-13 14:57:00,2.53335,2.53335,2.53283,2.53283,26800000.0
2008-05-13 14:58:00,2.53315,2.5334,2.533,2.53309,34000000.0
2008-05-13 14:59:00,2.53337,2.53356,2.53337,2.53349,16000000.0
2008-05-13 15:00:00,2.53392,2.5342,2.53378,2.53378,17000000.0
2008-05-13 15:01:00,2.53373,2.53381,2.53361,2.53363,21800000.0
2008-05-13 15:02:00,2.53375,2.53375,2.53296,2.53296,36000000.0
2008-05-13 15:03:00,2.53278,2.5331,2.53275,2.53302,7000000.0
2008-05-13 15:04:00,2.53293,2.5334,2.53293,2.53295,7000000.0
2008-05-13 15:05:00,2.53282,2.53331,2.53278,2.53321,22000000.0
2008-05-13 15:06:00,2.53312,2.53312,2.53283,2.53298,23000000.0
2008-05-13 15:07:00,2.53341,2.5339,2.53341,2.5339,29000000.0
2008-05-13 15:08:00,2.5338,2.53403,2.53355,2.53403,8000000.0
2008-05-13 15:09:00,2.53393,2.53393,2.5334,2.53354,7000000.0
2008-05-13 15:10:00,2.53417,2.53417,2.5339,2.53398,37000000.0
2008-05-13 15:11:00,2.53398,2.53415,2.53398,2.53398,22800000.0
2008-05-13 15:12:00,2.53412,2.53523,2.53412,2.53523,8000000.0
2008-05-13 15:13:00,2.53522,2.53531,2.53512,2.53512,38800000.0
2008-05-13 15:14:00,2.53518,2.53593,2.53518,2.53593,36000000.0
2008-05-13 15:15:00,2.53564,2.53564,2.53537,2.53537,26000000.0
2008-05-13 15:16:00,2.53535,2.53602,2.53535,2.53602,30000000.0
2008-05-13 15:17:00,2.53636,2.53685,2.53636,2.53674,26000000.0
2008-05-13 15:18:00,2.53635,2.53635,2.53584,2.536,18000000.0
2008-05-13 15:19:00,2.53566,2.53591,2.53562,2.53591,12000000.0
2008-05-13 15:20:00,2.53639,2.53639,2.53607,2.53612,19000000.0
2008-05-13 15:21:00,2.53648,2.53651,2.53625,2.53625,29000000.0
2008-05-13 15:22:00,2.53602,2.5368,2.53602,2.53675,9000000.0
2008-05-13 15:23:00,2.53711,2.53723,2.53704,2.53712,41000000.0
2008-05-13 15:24:00,2.53762,2.53811,2.53762,2.53789,13800000.0
2008-05-13 15:25:00,2.53774,2.53792,2.53774,2.53778,9000000.0
2008-05-13 15:26:00,2.53773,2.53781,2.53741,2.53772,60000000.0
2008-05-13 15:27:00,2.5376,2.5376,2.53696,2.53696,36000000.0
2008-05-13 15:28:00,2.53669,2.53669,2.53574,2.53601,48000000.0
2008-05-13 15:29:00,2.53567,2.53593,2.53262,2.53332,44000000.0
2008-05-13 15:30:00,2.53374,2.53628,2.53325,2.53451,70000000.0
2008-05-13 15:31:00,2.53724,2.53784,2.53724,2.53745,42000000.0
2008-05-13 15:32:00,2.53805,2.53879,2.53805,2.53848,34000000.0
2008-05-13 15:33:00,2.53856,2.53929,2.53839,2.53929,35600000.0
2008-05-13 15:34:00,2.53944,2.53985,2.5394,2.53985,21000000.0
2008-05-13 15:35:00,2.54074,2.54161,2.54074,2.54095,41800000.0
2008-05-13 15:36:00,2.54066,2.54112,2.54066,2.54112,28000000.0
2008-05-13 15:37:00,2.54117,2.54168,2.54117,2.54168,28000000.0
2008-05-13 15:38:00,2.54175,2.54222,2.54175,2.542,54800000.0
2008-05-13 15:39:00,2.54196,2.54196,2.54091,2.54091,35000000.0
2008-05-13 15:40:00,2.54061,2.54061,2.53953,2.53969,45800000.0
2008-05-13 15:41:00,2.53919,2.53939,2.53887,2.53887,40800000.0
2008-05-13 15:42:00,2.53913,2.53935,2.53913,2.5392,40000000.0
2008-05-13 15:43:00,2.53925,2.53936,2.53915,2.53915,50800000.0
2008-05-13 15:44:00,2.53913,2.53951,2.53891,2.53891,43000000.0
2008-05-13 15:45:00,2.53869,2.53893,2.53868,2.53879,42000000.0
2008-05-13 15:46:00,2.53868,2.53934,2.5385,2.53934,33000000.0
2008-05-13 15:47:00,2.54021,2.54078,2.54021,2.54036,43000000.0
2008-05-13 15:48:00,2.54016,2.54016,2.5399,2.54001,10000000.0
2008-05-13 15:49:00,2.54007,2.54007,2.53978,2.53978,37800000.0
2008-05-13 15:50:00,2.53992,2.54025,2.53992,2.54025,24000000.0
2008-05-13 15:51:00,2.54046,2.54255,2.54046,2.5424,46000000.0
2008-05-13 15:52:00,2.54216,2.54216,2.54151,2.54192,44000000.0
2008-05-13 15:53:00,2.54165,2.54192,2.54165,2.54179,22000000.0
2008-05-13 15:54:00,2.54146,2.54162,2.54106,2.54106,53000000.0
2008-05-13 15:55:00,2.54139,2.54161,2.54098,2.54098,32000000.0
2008-05-13 15:56:00,2.54024,2.54053,2.53975,2.53975,45000000.0
2008-05-13 15:57:00,2.53959,2.54002,2.53948,2.53948,30800000.0
2008-05-13 15:58:00,2.53907,2.53926,2.53885,2.53885,43800000.0
2008-05-13 15:59:00,2.53881,2.53953,2.53865,2.53953,37000000.0
2008-05-13 16:00:00,2.53867,2.53867,2.53766,2.53815,50000000.0
2008-05-13 16:01:00,2.53747,2.53747,2.53646,2.53649,40000000.0
2008-05-13 16:02:00,2.53672,2.53729,2.53672,2.53694,35000000.0
2008-05-13 16:03:00,2.53718,2.53718,2.53685,2.53687,48000000.0
2008-05-13 16:04:00,2.53691,2.53692,2.53665,2.5369,39000000.0
2008-05-13 16:05:00,2.53686,2.53742,2.53682,2.53742,41000000.0
2008-05-13 16:06:00,2.5378,2.53813,2.5378,2.53813,41000000.0
2008-05-13 16:07:00,2.53852,2.53902,2.53852,2.53871,33000000.0
2008-05-13 16:08:00,2.53863,2.53904,2.53843,2.53901,7000000.0
2008-05-13 16:09:00,2.53966,2.53972,2.53929,2.53929,47000000.0
2008-05-13 16:10:00,2.5392,2.53962,2.53914,2.53932,43000000.0
2008-05-13 16:11:00,2.53932,2.53958,2.5393,2.5393,24000000.0
2008-05-13 16:12:00,2.53897,2.53897,2.53847,2.53847,16000000.0
2008-05-13 16:13:00,2.53848,2.53854,2.53833,2.53833,41800000.0
2008-05-13 16:14:00,2.53819,2.5382,2.53797,2.538,61000000.0
2008-05-13 16:15:00,2.53764,2.53765,2.53716,2.53716,66000000.0
2008-05-13 16:16:00,2.53637,2.5372,2.53637,2.5372,8000000.0
2008-05-13 16:17:00,2.53731,2.5375,2.53714,2.53714,35000000.0
2008-05-13 16:18:00,2.53709,2.53717,2.53709,2.53714,39000000.0
2008-05-13 16:19:00,2.5374,2.53742,2.53722,2.53722,37000000.0
2008-05-13 16:20:00,2.5368,2.53682,2.53659,2.53682,72000000.0
2008-05-13 16:21:00,2.53679,2.53679,2.53637,2.53659,64000000.0
2008-05-13 16:22:00,2.53621,2.53642,2.5362,2.53642,53000000.0
2008-05-13 16:23:00,2.53626,2.53687,2.53626,2.53687,61000000.0
2008-05-13 16:24:00,2.53682,2.53698,2.53682,2.53693,7000000.0
2008-05-13 16:25:00,2.53706,2.53746,2.53706,2.5372,41600000.0
2008-05-13 16:26:00,2.53709,2.53725,2.53687,2.53701,31800000.0
2008-05-13 16:27:00,2.53715,2.53727,2.53714,2.53714,48000000.0
2008-05-13 16:28:00,2.53681,2.53708,2.53681,2.53692,50000000.0
2008-05-13 16:29:00,2.53759,2.53759,2.53705,2.53705,33000000.0
2008-05-13 16:30:00,2.53657,2.53679,2.5364,2.53679,43800000.0
2008-05-13 16:31:00,2.5369,2.53704,2.5367,2.53695,67000000.0
2008-05-13 16:32:00,2.53693,2.53693,2.53635,2.5365,38000000.0
2008-05-13 16:33:00,2.53654,2.53672,2.53632,2.53656,40000000.0
2008-05-13 16:34:00,2.5365,2.53683,2.53647,2.53677,47800000.0
2008-05-13 16:35:00,2.53682,2.53695,2.5367,2.53677,52000000.0
2008-05-13 16:36:00,2.53662,2.53686,2.53656,2.53681,6800000.0
2008-05-13 16:37:00,2.53686,2.53686,2.53634,2.53652,48000000.0
2008-05-13 16:38:00,2.53595,2.53595,2.53524,2.53524,38000000.0
2008-05-13 16:39:00,2.53524,2.53564,2.53518,2.53547,58000000.0
2008-05-13 16:40:00,2.53563,2.5357,2.5354,2.5354,8000000.0
2008-05-13 16:41:00,2.53543,2.53543,2.53514,2.53523,43000000.0
2008-05-13 16:42:00,2.53528,2.53528,2.53487,2.53516,46000000.0
2008-05-13 16:43:00,2.53495,2.53518,2.53474,2.53518,11000000.0
2008-05-13 16:44:00,2.53546,2.53568,2.53537,2.53559,30000000.0
2008-05-13 16:45:00,2.53548,2.53579,2.53542,2.53544,46000000.0
2008-05-13 16:46:00,2.53577,2.53577,2.53543,2.53574,60800000.0
2008-05-13 16:47:00,2.53529,2.53608,2.53529,2.53588,10000000.0
2008-05-13 16:48:00,2.53578,2.53578,2.53508,2.5352,42800000.0
2008-05-13 16:49:00,2.53493,2.53493,2.53447,2.53472,7000000.0
2008-05-13 16:50:00,2.5344,2.53479,2.5344,2.53477,48000000.0
2008-05-13 16:51:00,2.53475,2.53479,2.53457,2.53465,30000000.0
2008-05-13 16:52:00,2.5347,2.5347,2.53411,2.53411,34000000.0
2008-05-13 16:53:00,2.5342,2.5345,2.53414,2.53414,16000000.0
2008-05-13 16:54:00,2.53443,2.53451,2.53441,2.53441,23000000.0
2008-05-13 16:55:00,2.53462,2.53517,2.53462,2.53501,33000000.0
2008-05-13 16:56:00,2.53529,2.53564,2.53529,2.53559,45000000.0
2008-05-13 16:57:00,2.53561,2.5357,2.53546,2.5357,24000000.0
2008-05-13 16:58:00,2.53572,2.53588,2.53557,2.53588,41000000.0
2008-05-13 16:59:00,2.53605,2.53701,2.53605,2.53701,47000000.0
2008-05-13 17:00:00,2.53714,2.53731,2.537,2.53716,48800000.0
2008-05-13 17:01:00,2.53717,2.53738,2.537,2.53709,8000000.0
2008-05-13 17:02:00,2.53697,2.53716,2.53692,2.53707,48000000.0
2008-05-13 17:03:00,2.53682,2.53682,2.53643,2.53651,41000000.0
2008-05-13 17:04:00,2.5367,2.53698,2.5367,2.53698,51000000.0
2008-05-13 17:05:00,2.53686,2.53686,2.53677,2.53683,8000000.0
2008-05-13 17:06:00,2.5368,2.537,2.53615,2.53615,65000000.0
2008-05-13 17:07:00,2.53579,2.53597,2.53567,2.53597,44000000.0
2008-05-13 17:08:00,2.53637,2.53648,2.53623,2.53633,8000000.0
2008-05-13 17:09:00,2.5362,2.5362,2.53545,2.53545,49800000.0
2008-05-13 17:10:00,2.5353,2.5353,2.53466,2.53466,44000000.0
2008-05-13 17:11:00,2.53449,2.53461,2.53449,2.53461,36000000.0
2008-05-13 17:12:00,2.53466,2.5347,2.53442,2.5345,32000000.0
2008-05-13 17:13:00,2.53468,2.53468,2.53444,2.53444,36000000.0
2008-05-13 17:14:00,2.53434,2.53447,2.53433,2.53447,8000000.0
2008-05-13 17:15:00,2.53429,2.53449,2.53421,2.53432,24800000.0
2008-05-13 17:16:00,2.53474,2.53502,2.53472,2.53502,27000000.0
2008-05-13 17:17:00,2.53497,2.53497,2.53316,2.53316,40000000.0
2008-05-13 17:18:00,2.53246,2.53257,2.53239,2.5325,38000000.0
2008-05-13 17:19:00,2.53294,2.53318,2.53292,2.53318,26000000.0
2008-05-13 17:20:00,2.53274,2.53286,2.53252,2.53286,10000000.0
2008-05-13 17:21:00,2.53241,2.53281,2.53211,2.53281,29000000.0
2008-05-13 17:22:00,2.53291,2.53333,2.53291,2.53333,23000000.0
2008-05-13 17:23:00,2.53357,2.53357,2.53334,2.53354,37000000.0
2008-05-13 17:24:00,2.53364,2.53423,2.53364,2.53419,23000000.0
2008-05-13 17:25:00,2.53458,2.53531,2.53458,2.53481,24000000.0
2008-05-13 17:26:00,2.53534,2.53568,2.53531,2.53531,22000000.0
2008-05-13 17:27:00,2.53521,2.53521,2.53469,2.53469,45800000.0
2008-05-13 17:28:00,2.53544,2.53591,2.53544,2.53556,30800000.0
2008-05-13 17:29:00,2.5354,2.5354,2.53381,2.53428,44000000.0
2008-05-13 17:30:00,2.53386,2.534,2.53374,2.534,47000000.0
2008-05-13 17:31:00,2.53361,2.53367,2.53338,2.53367,65000000.0
2008-05-13 17:32:00,2.53383,2.53441,2.53383,2.53441,68800000.0
2008-05-13 17:33:00,2.53452,2.53453,2.53419,2.53437,61000000.0
2008-05-13 17:34:00,2.53456,2.5348,2.53451,2.53478,61800000.0
2008-05-13 17:35:00,2.53479,2.53479,2.5346,2.53471,55000000.0
2008-05-13 17:36:00,2.53511,2.53511,2.53448,2.53452,8000000.0
2008-05-13 17:37:00,2.53442,2.53451,2.53432,2.53448,53000000.0
2008-05-13 17:38:00,2.53517,2.53517,2.53466,2.53482,7000000.0
2008-05-13 17:39:00,2.53408,2.53433,2.53397,2.53397,42800000.0
2008-05-13 17:40:00,2.53383,2.53389,2.53375,2.53378,56000000.0
2008-05-13 17:41:00,2.53401,2.53445,2.53401,2.53445,46000000.0
2008-05-13 17:42:00,2.53418,2.53422,2.53387,2.53387,44800000.0
2008-05-13 17:43:00,2.5334,2.5334,2.53291,2.53331,42000000.0
2008-05-13 17:44:00,2.53356,2.53376,2.53356,2.53356,49000000.0
2008-05-13 17:45:00,2.53358,2.53376,2.53358,2.53374,43000000.0
2008-05-13 17:46:00,2.53375,2.53427,2.53372,2.53408,52000000.0
2008-05-13 17:47:00,2.53435,2.53437,2.53415,2.5342,77000000.0
2008-05-13 17:48:00,2.53428,2.53455,2.53428,2.53455,9000000.0
2008-05-13 17:49:00,2.53465,2.53485,2.53455,2.53484,61800000.0
2008-05-13 17:50:00,2.53525,2.53525,2.53503,2.53524,66000000.0
2008-05-13 17:51:00,2.53486,2.53496,2.53438,2.53496,57000000.0
2008-05-13 17:52:00,2.53494,2.53494,2.53474,2.53483,56800000.0
2008-05-13 17:53:00,2.53484,2.53484,2.53473,2.53483,43000000.0
2008-05-13 17:54:00,2.53477,2.53492,2.53451,2.53451,44000000.0
2008-05-13 17:55:00,2.53468,2.53496,2.53468,2.53496,10000000.0
2008-05-13 17:56:00,2.53476,2.53607,2.53476,2.53607,40000000.0
2008-05-13 17:57:00,2.53606,2.53606,2.5355,2.5355,31000000.0
2008-05-13 17:58:00,2.53527,2.53535,2.53527,2.53531,48000000.0
2008-05-13 17:59:00,2.53545,2.53552,2.53519,2.53519,5000000.0
2008-05-13 18:00:00,2.53479,2.5349,2.53473,2.5349,43000000.0
2008-05-13 18:01:00,2.53507,2.53597,2.53507,2.53578,49000000.0
2008-05-13 18:02:00,2.53561,2.53606,2.53544,2.53606,7000000.0
2008-05-13 18:03:00,2.5361,2.53625,2.53551,2.53551,49000000.0
2008-05-13 18:04:00,2.53542,2.53574,2.53542,2.53566,51000000.0
2008-05-13 18:05:00,2.53548,2.53557,2.53506,2.53557,47800000.0
2008-05-13 18:06:00,2.53505,2.53538,2.53504,2.53522,40800000.0
2008-05-13 18:07:00,2.53537,2.53575,2.53537,2.5356,35000000.0
2008-05-13 18:08:00,2.53554,2.53554,2.53521,2.53521,65800000.0
2008-05-13 18:09:00,2.53565,2.5361,2.53565,2.5361,54000000.0
2008-05-13 18:10:00,2.53619,2.53619,2.53591,2.53614,34000000.0
2008-05-13 18:11:00,2.53677,2.53744,2.53677,2.53737,8000000.0
2008-05-13 18:12:00,2.53763,2.53763,2.53731,2.53733,9000000.0
2008-05-13 18:13:00,2.53656,2.53675,2.53656,2.53663,5000000.0
2008-05-13 18:14:00,2.53644,2.53673,2.53644,2.53673,9000000.0
2008-05-13 18:15:00,2.5369,2.5369,2.53652,2.53653,28800000.0
2008-05-13 18:16:00,2.53671,2.53679,2.5366,2.53678,58000000.0
2008-05-13 18:17:00,2.53656,2.53656,2.53608,2.53625,50800000.0
2008-05-13 18:18:00,2.53615,2.53615,2.53578,2.53578,45000000.0
2008-05-13 18:19:00,2.53581,2.53609,2.53572,2.53609,5000000.0
2008-05-13 18:20:00,2.53621,2.53637,2.53611,2.53612,54800000.0
2008-05-13 18:21:00,2.53608,2.53615,2.53608,2.53608,37000000.0
2008-05-13 18:22:00,2.53624,2.53645,2.53616,2.5363,53000000.0
2008-05-13 18:23:00,2.53622,2.53668,2.5362,2.53662,46000000.0
2008-05-13 18:24:00,2.53637,2.53683,2.53637,2.53645,9000000.0
2008-05-13 18:25:00,2.53674,2.53674,2.53637,2.5366,32000000.0
2008-05-13 18:26:00,2.5366,2.53736,2.5366,2.53724,38000000.0
2008-05-13 18:27:00,2.53711,2.53711,2.53638,2.53638,44800000.0
2008-05-13 18:28:00,2.53621,2.53648,2.53604,2.53648,19800000.0
2008-05-13 18:29:00,2.53617,2.53654,2.53617,2.53648,23000000.0
2008-05-13 18:30:00,2.53654,2.5367,2.53608,2.53616,34000000.0
2008-05-13 18:31:00,2.53614,2.53643,2.53613,2.53641,51600000.0
2008-05-13 18:32:00,2.5365,2.53702,2.5365,2.53702,71000000.0
2008-05-13 18:33:00,2.53708,2.53708,2.5361,2.53624,57800000.0
2008-05-13 18:34:00,2.5359,2.5359,2.53569,2.53577,8000000.0
2008-05-13 18:35:00,2.53604,2.53683,2.536,2.53683,50000000.0
2008-05-13 18:36:00,2.53709,2.53779,2.53709,2.53777,79600000.0
2008-05-13 18:37:00,2.5376,2.53776,2.5375,2.53754,73000000.0
2008-05-13 18:38:00,2.5375,2.53761,2.53739,2.53756,62000000.0
2008-05-13 18:39:00,2.53709,2.53711,2.53668,2.53668,8000000.0
2008-05-13 18:40:00,2.53657,2.53682,2.53639,2.53647,48800000.0
2008-05-13 18:41:00,2.53648,2.53668,2.5364,2.53662,60000000.0
2008-05-13 18:42:00,2.5367,2.53689,2.53663,2.53688,50000000.0
2008-05-13 18:43:00,2.53686,2.53686,2.53648,2.53648,43000000.0
2008-05-13 18:44:00,2.53648,2.53648,2.53619,2.53619,52000000.0
2008-05-13 18:45:00,2.53624,2.53656,2.53624,2.53656,63600000.0
2008-05-13 18:46:00,2.53631,2.53722,2.53631,2.53722,8000000.0
2008-05-13 18:47:00,2.53735,2.53743,2.53724,2.53732,55000000.0
2008-05-13 18:48:00,2.53731,2.53816,2.53731,2.53808,43000000.0
2008-05-13 18:49:00,2.53797,2.53797,2.53767,2.53767,7000000.0
2008-05-13 18:50:00,2.53771,2.53771,2.53745,2.53745,58600000.0
2008-05-13 18:51:00,2.53736,2.53745,2.5372,2.53745,28000000.0
2008-05-13 18:52:00,2.53736,2.53736,2.53715,2.5372,37000000.0
2008-05-13 18:53:00,2.53753,2.53753,2.53704,2.53724,30000000.0
2008-05-13 18:54:00,2.53741,2.53789,2.53741,2.53774,18000000.0
2008-05-13 18:55:00,2.53779,2.53806,2.53779,2.53786,39800000.0
2008-05-13 18:56:00,2.53854,2.53854,2.53795,2.53795,14000000.0
2008-05-13 18:57:00,2.53788,2.53816,2.53788,2.53803,17000000.0
2008-05-13 18:58:00,2.53793,2.53799,2.53783,2.53799,7000000.0
2008-05-13 18:59:00,2.53774,2.53774,2.5375,2.53753,35000000.0
2008-05-13 19:00:00,2.53745,2.53745,2.537,2.53706,28000000.0
2008-05-13 19:01:00,2.53697,2.53726,2.53697,2.53706,22000000.0
2008-05-13 19:02:00,2.53712,2.53715,2.53699,2.53702,28000000.0
2008-05-13 19:03:00,2.5366,2.53716,2.53643,2.53716,24000000.0
2008-05-13 19:04:00,2.53692,2.53754,2.53692,2.53754,46000000.0
2008-05-13 19:05:00,2.53739,2.53801,2.53739,2.53789,29000000.0
2008-05-13 19:06:00,2.53779,2.53801,2.53767,2.53769,65000000.0
2008-05-13 19:07:00,2.53769,2.5379,2.53765,2.53789,47000000.0
2008-05-13 19:08:00,2.5382,2.53821,2.5379,2.53796,10800000.0
2008-05-13 19:09:00,2.53816,2.53816,2.53777,2.53777,9000000.0
2008-05-13 19:10:00,2.53788,2.53792,2.53738,2.53738,8000000.0
2008-05-13 19:11:00,2.53805,2.53823,2.53746,2.53823,32000000.0
2008-05-13 19:12:00,2.53789,2.53798,2.53786,2.53787,7000000.0
2008-05-13 19:13:00,2.53757,2.53763,2.53692,2.53692,43000000.0
2008-05-13 19:14:00,2.53686,2.53726,2.53684,2.53707,11000000.0
2008-05-13 19:15:00,2.5368,2.537,2.53678,2.5368,20000000.0
2008-05-13 19:16:00,2.53693,2.53776,2.53693,2.53776,8000000.0
2008-05-13 19:17:00,2.53777,2.53777,2.53511,2.5369,9000000.0
2008-05-13 19:18:00,2.53767,2.53809,2.53767,2.53809,21000000.0
2008-05-13 19:19:00,2.53813,2.53825,2.53792,2.53808,11000000.0
2008-05-13 19:20:00,2.53774,2.53806,2.53774,2.53795,10000000.0
2008-05-13 19:21:00,2.53786,2.53823,2.53786,2.53806,9000000.0
2008-05-13 19:22:00,2.53839,2.53947,2.53839,2.53947,8000000.0
2008-05-13 19:23:00,2.53915,2.53915,2.53834,2.53834,22800000.0
2008-05-13 19:24:00,2.53805,2.53843,2.53805,2.53831,9000000.0
2008-05-13 19:25:00,2.53835,2.53835,2.53813,2.53819,65800000.0
2008-05-13 19:26:00,2.53857,2.53878,2.53857,2.53875,8000000.0
2008-05-13 19:27:00,2.53895,2.53895,2.53866,2.53866,6800000.0
2008-05-13 19:28:00,2.53842,2.53842,2.53819,2.53835,36000000.0
2008-05-13 19:29:00,2.53828,2.53828,2.5375,2.5375,24800000.0
2008-05-13 19:30:00,2.53735,2.53741,2.53689,2.53701,8000000.0
2008-05-13 19:31:00,2.53706,2.53706,2.53651,2.53651,8000000.0
2008-05-13 19:32:00,2.53651,2.53679,2.53651,2.53679,7000000.0
2008-05-13 19:33:00,2.53696,2.53728,2.53696,2.53727,23000000.0
2008-05-13 19:34:00,2.53717,2.53773,2.53717,2.53773,11000000.0
2008-05-13 19:35:00,2.5376,2.53858,2.5376,2.53858,7000000.0
2008-05-13 19:36:00,2.53781,2.53781,2.53741,2.53741,10000000.0
2008-05-13 19:37:00,2.53778,2.5378,2.53763,2.5378,7000000.0
2008-05-13 19:38:00,2.53753,2.53821,2.53697,2.53747,26000000.0
2008-05-13 19:39:00,2.53785,2.53804,2.53776,2.53776,8000000.0
2008-05-13 19:40:00,2.5376,2.53785,2.53758,2.5378,17000000.0
2008-05-13 19:41:00,2.53773,2.53784,2.53763,2.53784,22000000.0
2008-05-13 19:42:00,2.53863,2.53863,2.53745,2.53798,25000000.0
2008-05-13 19:43:00,2.53768,2.5378,2.53696,2.53696,24000000.0
2008-05-13 19:44:00,2.53809,2.53811,2.53799,2.53799,20000000.0
2008-05-13 19:45:00,2.53784,2.53794,2.53741,2.53789,8000000.0
2008-05-13 19:46:00,2.53807,2.53932,2.53807,2.53932,8000000.0
2008-05-13 19:47:00,2.53987,2.54037,2.53987,2.54037,7800000.0
2008-05-13 19:48:00,2.54037,2.54048,2.54037,2.54046,31000000.0
2008-05-13 19:49:00,2.54084,2.54086,2.54067,2.54067,11000000.0
2008-05-13 19:50:00,2.54063,2.54083,2.54046,2.54046,8000000.0
2008-05-13 19:51:00,2.5402,2.54032,2.5402,2.54022,27000000.0
2008-05-13 19:52:00,2.54016,2.54022,2.53967,2.5398,11000000.0
2008-05-13 19:53:00,2.53992,2.54001,2.53975,2.53975,8000000.0
2008-05-13 19:54:00,2.5401,2.5401,2.53881,2.53911,8000000.0
2008-05-13 19:55:00,2.53925,2.54027,2.53908,2.54027,7000000.0
2008-05-13 19:56:00,2.54009,2.54033,2.54009,2.54033,8000000.0
2008-05-13 19:57:00,2.54053,2.54053,2.54032,2.54037,11000000.0
2008-05-13 19:58:00,2.54021,2.54024,2.53953,2.53953,13000000.0
2008-05-13 19:59:00,2.53905,2.53955,2.53905,2.53943,9000000.0
2008-05-13 20:00:00,2.53954,2.5396,2.53946,2.5396,11000000.0
2008-05-13 20:01:00,2.53962,2.53967,2.53945,2.53967,7000000.0
2008-05-13 20:02:00,2.53956,2.53967,2.53932,2.53967,8000000.0
2008-05-13 20:03:00,2.53966,2.5402,2.53966,2.53989,11000000.0
2008-05-13 20:04:00,2.54051,2.54051,2.54029,2.54045,8000000.0
2008-05-13 20:05:00,2.5401,2.5401,2.53961,2.53961,18000000.0
2008-05-13 20:06:00,2.53917,2.53935,2.53912,2.53916,9800000.0
2008-05-13 20:07:00,2.53959,2.54006,2.53959,2.53984,7000000.0
2008-05-13 20:08:00,2.53961,2.53979,2.53922,2.53922,15000000.0
2008-05-13 20:09:00,2.53938,2.53993,2.53938,2.53964,7000000.0
2008-05-13 20:10:00,2.53953,2.53953,2.53924,2.53924,17000000.0
2008-05-13 20:11:00,2.53932,2.53966,2.5388,2.53949,8000000.0
2008-05-13 20:12:00,2.53956,2.53992,2.53956,2.53964,7000000.0
2008-05-13 20:13:00,2.5396,2.5396,2.53819,2.53819,7000000.0
2008-05-13 20:14:00,2.53691,2.53698,2.53679,2.53683,7000000.0
2008-05-13 20:15:00,2.5362,2.5367,2.53604,2.5367,7000000.0
2008-05-13 20:16:00,2.53809,2.53895,2.53809,2.53833,8000000.0
2008-05-13 20:17:00,2.53868,2.53868,2.53834,2.53834,7000000.0
2008-05-13 20:18:00,2.53777,2.53818,2.53777,2.53785,7000000.0
2008-05-13 20:19:00,2.5384,2.53857,2.53833,2.53857,8000000.0
2008-05-13 20:20:00,2.53876,2.53896,2.53866,2.53873,11000000.0
2008-05-13 20:21:00,2.53848,2.53864,2.53824,2.53864,9000000.0
2008-05-13 20:22:00,2.5389,2.53993,2.5389,2.53985,8000000.0
2008-05-13 20:23:00,2.54012,2.54012,2.53993,2.53993,7000000.0
2008-05-13 20:24:00,2.53974,2.53982,2.53966,2.53971,8000000.0
2008-05-13 20:25:00,2.5398,2.54009,2.53959,2.53959,8000000.0
2008-05-13 20:26:00,2.53976,2.53995,2.53976,2.53995,8000000.0
2008-05-13 20:27:00,2.53982,2.53982,2.53963,2.53975,10000000.0
2008-05-13 20:28:00,2.53955,2.5401,2.53955,2.5401,7000000.0
2008-05-13 20:29:00,2.54013,2.54062,2.54013,2.54062,22000000.0
2008-05-13 20:30:00,2.5407,2.5407,2.54023,2.54023,8000000.0
2008-05-13 20:31:00,2.53979,2.54035,2.53979,2.54015,7000000.0
2008-05-13 20:32:00,2.54059,2.54137,2.54051,2.54137,8000000.0
2008-05-13 20:33:00,2.54189,2.54204,2.54159,2.54159,11000000.0
2008-05-13 20:34:00,2.5413,2.5413,2.5403,2.5403,7000000.0
2008-05-13 20:35:00,2.54073,2.54139,2.54044,2.54044,11000000.0
2008-05-13 20:36:00,2.54052,2.54072,2.54052,2.54072,7000000.0
2008-05-13 20:37:00,2.54078,2.54098,2.54078,2.54098,7000000.0
2008-05-13 20:38:00,2.54115,2.54198,2.54115,2.54198,10000000.0
2008-05-13 20:39:00,2.54213,2.54213,2.54199,2.54208,3000000.0
2008-05-13 20:40:00,2.54184,2.54221,2.54184,2.54194,8000000.0
2008-05-13 20:41:00,2.54133,2.54174,2.54133,2.54174,7000000.0
2008-05-13 20:42:00,2.54151,2.54184,2.54136,2.54136,9000000.0
2008-05-13 20:43:00,2.54159,2.54159,2.54128,2.54138,8000000.0
2008-05-13 20:44:00,2.5414,2.54149,2.54107,2.5414,11000000.0
2008-05-13 20:45:00,2.54156,2.54166,2.54144,2.54158,8000000.0
2008-05-13 20:46:00,2.54158,2.54158,2.54121,2.5413,7000000.0
2008-05-13 20:47:00,2.5415,2.54234,2.5415,2.54216,5000000.0
2008-05-13 20:48:00,2.54212,2.54215,2.54192,2.54194,8000000.0
2008-05-13 20:49:00,2.54195,2.54198,2.54164,2.54198,8000000.0
2008-05-13 20:50:00,2.54189,2.54205,2.5418,2.54192,11000000.0
2008-05-13 20:51:00,2.54148,2.54154,2.54071,2.54071,9000000.0
2008-05-13 20:52:00,2.54056,2.54083,2.54056,2.54083,7000000.0
2008-05-13 20:53:00,2.54075,2.54094,2.54011,2.54036,7000000.0
2008-05-13 20:54:00,2.54101,2.54134,2.54101,2.54134,10000000.0
2008-05-13 20:55:00,2.54134,2.54134,2.54096,2.54131,7000000.0
2008-05-13 20:56:00,2.54084,2.54084,2.54073,2.54073,7000000.0
2008-05-13 20:57:00,2.54077,2.54077,2.54037,2.54037,10000000.0
2008-05-13 20:58:00,2.54028,2.54061,2.54028,2.54054,8000000.0
2008-05-13 20:59:00,2.54052,2.54111,2.54046,2.54111,6000000.0
2008-05-13 21:00:00,2.54145,2.54145,2.54098,2.54098,7000000.0
2008-05-13 21:01:00,2.54094,2.54111,2.54078,2.54078,8000000.0
2008-05-13 21:02:00,2.54086,2.54137,2.54086,2.54128,8000000.0
2008-05-13 21:03:00,2.54177,2.54192,2.54169,2.54169,10000000.0
2008-05-13 21:04:00,2.54166,2.54167,2.54151,2.54167,8000000.0
2008-05-13 21:05:00,2.5418,2.54198,2.54157,2.54157,10000000.0
2008-05-13 21:06:00,2.54183,2.54194,2.5417,2.54184,11000000.0
2008-05-13 21:07:00,2.54216,2.54243,2.54216,2.54243,10000000.0
2008-05-13 21:08:00,2.54255,2.543,2.5425,2.543,7000000.0
2008-05-13 21:09:00,2.5428,2.5428,2.54219,2.54219,8000000.0
2008-05-13 21:10:00,2.54243,2.54244,2.54201,2.54244,5000000.0
2008-05-13 21:11:00,2.54255,2.54283,2.54255,2.54273,8000000.0
2008-05-13 21:12:00,2.54283,2.54303,2.54283,2.54303,7000000.0
2008-05-13 21:13:00,2.54264,2.54279,2.54251,2.54253,9000000.0
2008-05-13 21:14:00,2.54233,2.54233,2.54212,2.54212,6000000.0
2008-05-13 21:15:00,2.54222,2.5426,2.5422,2.54245,10800000.0
2008-05-13 21:16:00,2.54239,2.54258,2.54205,2.54212,7000000.0
2008-05-13 21:17:00,2.54203,2.54235,2.54203,2.54226,7000000.0
2008-05-13 21:18:00,2.54222,2.54223,2.54213,2.54223,12000000.0
2008-05-13 21:19:00,2.54275,2.54297,2.54275,2.54292,7000000.0
2008-05-13 21:20:00,2.54287,2.54287,2.54268,2.54283,9000000.0
2008-05-13 21:21:00,2.54295,2.54301,2.54294,2.54301,5000000.0
2008-05-13 21:22:00,2.54345,2.54396,2.54345,2.54396,27000000.0
2008-05-13 21:23:00,2.54384,2.54384,2.54341,2.54351,18000000.0
2008-05-13 21:24:00,2.54326,2.54334,2.54325,2.54334,7000000.0
2008-05-13 21:25:00,2.54324,2.54337,2.54324,2.54337,14000000.0
2008-05-13 21:26:00,2.54288,2.54313,2.54285,2.54285,12000000.0
2008-05-13 21:27:00,2.54267,2.54273,2.5425,2.54268,7000000.0
2008-05-13 21:28:00,2.54273,2.54273,2.54261,2.54267,8000000.0
2008-05-13 21:29:00,2.54261,2.54261,2.54222,2.54228,9000000.0
2008-05-13 21:30:00,2.54221,2.54229,2.54174,2.54229,11000000.0
2008-05-13 21:31:00,2.54239,2.54242,2.54235,2.54242,8000000.0
2008-05-13 21:32:00,2.54235,2.54264,2.54235,2.54264,4000000.0
2008-05-13 21:33:00,2.54264,2.54264,2.54223,2.54225,8000000.0
2008-05-13 21:34:00,2.5422,2.54256,2.5422,2.54252,9000000.0
2008-05-13 21:35:00,2.54214,2.54264,2.54214,2.54253,6800000.0
2008-05-13 21:36:00,2.54264,2.54266,2.54235,2.54235,7000000.0
2008-05-13 21:37:00,2.54233,2.54242,2.54233,2.54242,3000000.0
2008-05-13 21:38:00,2.54249,2.54249,2.54197,2.54229,20000000.0
2008-05-13 21:39:00,2.5423,2.54244,2.5423,2.54244,2000000.0
2008-05-13 21:40:00,2.54269,2.54275,2.54251,2.54255,7000000.0
2008-05-13 21:41:00,2.54229,2.54247,2.54208,2.54245,8000000.0
2008-05-13 21:42:00,2.54262,2.54262,2.5422,2.54253,10000000.0
2008-05-13 21:43:00,2.54207,2.54235,2.54207,2.54235,5000000.0
2008-05-13 21:44:00,2.54277,2.54277,2.54228,2.54253,17800000.0
2008-05-13 21:45:00,2.5423,2.54251,2.54221,2.54238,9000000.0
2008-05-13 21:46:00,2.54228,2.54231,2.54215,2.54231,7000000.0
2008-05-13 21:47:00,2.5434,2.54395,2.5434,2.54395,3000000.0
2008-05-13 21:48:00,2.54411,2.54424,2.54403,2.54403,11000000.0
2008-05-13 21:49:00,2.54416,2.54421,2.54408,2.5442,9800000.0
2008-05-13 21:50:00,2.54395,2.54399,2.5438,2.54395,10000000.0
2008-05-13 21:51:00,2.54389,2.54389,2.54343,2.54343,10000000.0
2008-05-13 21:52:00,2.54363,2.54376,2.54326,2.54326,7000000.0
2008-05-13 21:53:00,2.54314,2.54334,2.54297,2.54327,10000000.0
2008-05-13 21:54:00,2.54291,2.54292,2.54262,2.54279,8000000.0
2008-05-13 21:55:00,2.54253,2.54253,2.54233,2.54243,17000000.0
2008-05-13 21:56:00,2.54225,2.54235,2.54217,2.54217,9000000.0
2008-05-13 21:57:00,2.54228,2.54243,2.54212,2.54236,8000000.0
2008-05-13 21:58:00,2.54215,2.54236,2.54209,2.54236,9000000.0
2008-05-13 21:59:00,2.54237,2.54237,2.54227,2.54237,5000000.0
2008-05-13 22:00:00,2.54241,2.54248,2.54227,2.54243,9000000.0
2008-05-13 22:01:00,2.54213,2.54247,2.54213,2.54247,6000000.0
2008-05-13 22:02:00,2.54234,2.54234,2.54207,2.54212,6800000.0
2008-05-13 22:03:00,2.54173,2.54173,2.54154,2.54156,20000000.0
2008-05-13 22:04:00,2.54147,2.54163,2.54147,2.5416,11000000.0
2008-05-13 22:05:00,2.54161,2.54207,2.54161,2.54207,3000000.0
2008-05-13 22:06:00,2.54207,2.54207,2.54182,2.54186,7000000.0
2008-05-13 22:07:00,2.54187,2.54206,2.54176,2.54199,9000000.0
2008-05-13 22:08:00,2.54203,2.54221,2.54203,2.5422,22000000.0
2008-05-13 22:09:00,2.54256,2.54256,2.5424,2.54243,7000000.0
2008-05-13 22:10:00,2.54237,2.54258,2.54237,2.54243,10000000.0
2008-05-13 22:11:00,2.5427,2.54277,2.54266,2.54277,3000000.0
2008-05-13 22:12:00,2.54271,2.54278,2.54246,2.54278,8000000.0
2008-05-13 22:13:00,2.54277,2.54292,2.54266,2.54286,7000000.0
2008-05-13 22:14:00,2.54251,2.54278,2.54251,2.5427,8000000.0
2008-05-13 22:15:00,2.54218,2.54249,2.54218,2.5423,7000000.0
2008-05-13 22:16:00,2.54273,2.54278,2.54264,2.54272,7000000.0
2008-05-13 22:17:00,2.54267,2.54267,2.54214,2.54237,5000000.0
2008-05-13 22:18:00,2.54268,2.54274,2.54266,2.54269,9000000.0
2008-05-13 22:19:00,2.54181,2.54244,2.54181,2.5422,7800000.0
2008-05-13 22:20:00,2.54301,2.54301,2.54273,2.54279,7000000.0
2008-05-13 22:21:00,2.54257,2.54257,2.54229,2.54236,7000000.0
2008-05-13 22:22:00,2.54214,2.54231,2.54214,2.54231,8000000.0
2008-05-13 22:23:00,2.54253,2.54272,2.54253,2.54272,5000000.0
2008-05-13 22:24:00,2.54244,2.54244,2.54193,2.54199,7000000.0
2008-05-13 22:25:00,2.5423,2.54242,2.54202,2.54237,8000000.0
2008-05-13 22:26:00,2.54224,2.54224,2.54192,2.5422,7000000.0
2008-05-13 22:27:00,2.54267,2.54289,2.54267,2.54289,8000000.0
2008-05-13 22:28:00,2.54289,2.54289,2.54261,2.54269,8000000.0
2008-05-13 22:29:00,2.54175,2.54224,2.54172,2.54185,9000000.0
2008-05-13 22:30:00,2.54266,2.54266,2.54258,2.54258,15000000.0
2008-05-13 22:31:00,2.54252,2.54279,2.54252,2.54268,7000000.0
2008-05-13 22:32:00,2.54209,2.54209,2.54156,2.54156,8000000.0
2008-05-13 22:33:00,2.54283,2.54288,2.54268,2.54275,5000000.0
2008-05-13 22:34:00,2.54269,2.54286,2.54224,2.54252,7000000.0
2008-05-13 22:35:00,2.54253,2.54253,2.5423,2.54244,25000000.0
2008-05-13 22:36:00,2.54214,2.54214,2.54186,2.54208,22000000.0
2008-05-13 22:37:00,2.54247,2.54259,2.54232,2.54234,6000000.0
2008-05-13 22:38:00,2.54255,2.54408,2.54246,2.54408,9000000.0
2008-05-13 22:39:00,2.54383,2.54383,2.54179,2.5424,9000000.0
2008-05-13 22:40:00,2.54308,2.54308,2.5422,2.54293,10000000.0
2008-05-13 22:41:00,2.54288,2.54312,2.54288,2.54312,6000000.0
2008-05-13 22:42:00,2.5431,2.5431,2.54253,2.54293,11000000.0
2008-05-13 22:43:00,2.54293,2.54309,2.54271,2.54309,9000000.0
2008-05-13 22:44:00,2.54355,2.54355,2.54305,2.54342,10000000.0
2008-05-13 22:45:00,2.54343,2.54345,2.54333,2.54337,11000000.0
2008-05-13 22:46:00,2.54376,2.54446,2.54376,2.54446,8000000.0
2008-05-13 22:47:00,2.54435,2.5448,2.54432,2.54467,7000000.0
2008-05-13 22:48:00,2.54489,2.54489,2.54416,2.54444,8000000.0
2008-05-13 22:49:00,2.54446,2.54452,2.54443,2.54447,10000000.0
2008-05-13 22:50:00,2.54428,2.54475,2.54428,2.54472,7800000.0
2008-05-13 22:51:00,2.54529,2.54531,2.54473,2.54531,9000000.0
2008-05-13 22:52:00,2.54504,2.54555,2.54504,2.54535,8000000.0
2008-05-13 22:53:00,2.54536,2.54536,2.54526,2.54532,10000000.0
2008-05-13 22:54:00,2.54561,2.54573,2.54552,2.54569,12000000.0
2008-05-13 22:55:00,2.54583,2.54602,2.54554,2.54602,7800000.0
2008-05-13 22:56:00,2.54588,2.54588,2.54566,2.54569,14000000.0
2008-05-13 22:57:00,2.54576,2.54598,2.54572,2.54592,8000000.0
2008-05-13 22:58:00,2.54572,2.54572,2.54437,2.54437,7000000.0
2008-05-13 22:59:00,2.54372,2.54395,2.54372,2.54394,7000000.0
2008-05-13 23:00:00,2.54422,2.54422,2.54254,2.54254,9000000.0
2008-05-13 23:01:00,2.54262,2.54293,2.54262,2.5427,10000000.0
2008-05-13 23:02:00,2.5433,2.54393,2.5433,2.54393,8000000.0
2008-05-13 23:03:00,2.54397,2.54435,2.54361,2.54361,7000000.0
2008-05-13 23:04:00,2.54344,2.54353,2.5433,2.54352,8000000.0
2008-05-13 23:05:00,2.54353,2.54381,2.54353,2.5436,8000000.0
2008-05-13 23:06:00,2.54327,2.54327,2.54261,2.54261,6000000.0
2008-05-13 23:07:00,2.54292,2.54339,2.54292,2.5431,8000000.0
2008-05-13 23:08:00,2.54365,2.54371,2.54282,2.54282,7000000.0
2008-05-13 23:09:00,2.54252,2.54338,2.54252,2.5429,8000000.0
2008-05-13 23:10:00,2.54348,2.54357,2.54308,2.54308,8000000.0
2008-05-13 23:11:00,2.54371,2.54375,2.54303,2.54314,10000000.0
2008-05-13 23:12:00,2.5438,2.54414,2.5438,2.54414,7000000.0
2008-05-13 23:13:00,2.54476,2.54551,2.54476,2.54541,7000000.0
2008-05-13 23:14:00,2.54563,2.54605,2.54552,2.54605,7000000.0
2008-05-13 23:15:00,2.54459,2.54485,2.54456,2.54485,5000000.0
2008-05-13 23:16:00,2.54566,2.54576,2.54556,2.54576,12000000.0
2008-05-13 23:17:00,2.54555,2.54593,2.54523,2.54593,5000000.0
2008-05-13 23:18:00,2.54558,2.54578,2.54539,2.54578,6000000.0
2008-05-13 23:19:00,2.54562,2.54582,2.54562,2.54582,7000000.0
2008-05-13 23:20:00,2.54536,2.54536,2.54502,2.54502,7000000.0
2008-05-13 23:21:00,2.54603,2.5465,2.54603,2.5465,4000000.0
2008-05-13 23:22:00,2.54584,2.54603,2.54584,2.54598,7000000.0
2008-05-13 23:23:00,2.54562,2.54592,2.54509,2.54509,9000000.0
2008-05-13 23:24:00,2.54537,2.54578,2.54524,2.54533,11000000.0
2008-05-13 23:25:00,2.54598,2.54598,2.54568,2.54587,6000000.0
2008-05-13 23:26:00,2.54573,2.54587,2.54562,2.54566,7000000.0
2008-05-13 23:27:00,2.54542,2.54542,2.54491,2.54491,6000000.0
2008-05-13 23:28:00,2.54489,2.5451,2.54489,2.54503,7800000.0
2008-05-13 23:29:00,2.54436,2.54455,2.54435,2.54435,14000000.0
2008-05-13 23:30:00,2.54508,2.54555,2.54504,2.54555,8000000.0
2008-05-13 23:31:00,2.54547,2.54547,2.54504,2.54504,13000000.0
2008-05-13 23:32:00,2.54515,2.54529,2.54514,2.54515,10000000.0
2008-05-13 23:33:00,2.54525,2.54525,2.54508,2.54508,5000000.0
2008-05-13 23:34:00,2.54467,2.54467,2.54415,2.54415,7000000.0
2008-05-13 23:35:00,2.54426,2.54435,2.54424,2.5443,6000000.0
2008-05-13 23:36:00,2.54442,2.5445,2.54261,2.54261,8000000.0
2008-05-13 23:37:00,2.5419,2.54336,2.5419,2.54336,9000000.0
2008-05-13 23:38:00,2.5436,2.54442,2.5436,2.54442,18000000.0
2008-05-13 23:39:00,2.54537,2.54537,2.54506,2.5451,7000000.0
2008-05-13 23:40:00,2.54536,2.54536,2.54488,2.54524,9000000.0
2008-05-13 23:41:00,2.54555,2.54628,2.54555,2.54628,8000000.0
2008-05-13 23:42:00,2.5459,2.5459,2.54367,2.54367,7000000.0
2008-05-13 23:43:00,2.54355,2.54472,2.54355,2.54472,10000000.0
2008-05-13 23:44:00,2.54524,2.54531,2.54496,2.54504,8000000.0
2008-05-13 23:45:00,2.5437,2.5437,2.54328,2.54328,10000000.0
2008-05-13 23:46:00,2.54346,2.54479,2.54346,2.54479,7000000.0
2008-05-13 23:47:00,2.54486,2.54533,2.54486,2.54513,7000000.0
2008-05-13 23:48:00,2.5456,2.546,2.54551,2.546,11000000.0
2008-05-13 23:49:00,2.54602,2.54642,2.54602,2.54608,8000000.0
2008-05-13 23:50:00,2.54653,2.54653,2.54619,2.54634,8000000.0
2008-05-13 23:51:00,2.5459,2.5459,2.54558,2.54571,8000000.0
2008-05-13 23:52:00,2.54545,2.54588,2.54518,2.54569,8000000.0
2008-05-13 23:53:00,2.54635,2.54635,2.54565,2.54565,6000000.0
2008-05-13 23:54:00,2.5462,2.5462,2.54538,2.54538,9000000.0
2008-05-13 23:55:00,2.54602,2.54616,2.54602,2.54607,5000000.0
2008-05-13 23:56:00,2.54584,2.54593,2.54531,2.54531,9000000.0
2008-05-13 23:57:00,2.54255,2.54458,2.54255,2.54383,9000000.0
2008-05-13 23:58:00,2.54334,2.54371,2.54324,2.54324,8000000.0
2008-05-13 23:59:00,2.54391,2.54438,2.5439,2.54438,7000000.0
2008-05-14 00:00:00,2.54423,2.54441,2.54395,2.54441,7000000.0
2008-05-14 00:01:00,2.54461,2.54461,2.54438,2.54447,10600000.0
2008-05-14 00:02:00,2.54413,2.54413,2.54325,2.54325,8800000.0
2008-05-14 00:03:00,2.54456,2.54477,2.54447,2.54477,9800000.0
2008-05-14 00:04:00,2.54487,2.54509,2.5447,2.54509,8000000.0
2008-05-14 00:05:00,2.54453,2.54455,2.54409,2.54409,7000000.0
2008-05-14 00:06:00,2.54474,2.54474,2.54416,2.54419,11000000.0
2008-05-14 00:07:00,2.54441,2.54441,2.54392,2.54392,8000000.0
2008-05-14 00:08:00,2.54324,2.54368,2.5432,2.54368,8000000.0
2008-05-14 00:09:00,2.54331,2.54401,2.54331,2.54377,7000000.0
2008-05-14 00:10:00,2.54429,2.54429,2.544,2.544,10000000.0
2008-05-14 00:11:00,2.54408,2.54411,2.54388,2.54388,8000000.0
2008-05-14 00:12:00,2.54397,2.54397,2.54349,2.54397,10000000.0
2008-05-14 00:13:00,2.54367,2.54401,2.54357,2.54401,8000000.0
2008-05-14 00:14:00,2.54392,2.54416,2.54367,2.54367,7000000.0
2008-05-14 00:15:00,2.54441,2.54503,2.54441,2.54475,7000000.0
2008-05-14 00:16:00,2.54337,2.54485,2.54337,2.54454,7800000.0
2008-05-14 00:17:00,2.54501,2.54501,2.54463,2.54463,11000000.0
2008-05-14 00:18:00,2.54431,2.54431,2.5434,2.5434,8000000.0
2008-05-14 00:19:00,2.54351,2.54375,2.54337,2.54362,10000000.0
2008-05-14 00:20:00,2.54353,2.54389,2.54348,2.54355,8800000.0
2008-05-14 00:21:00,2.5442,2.5442,2.54378,2.54392,9000000.0
2008-05-14 00:22:00,2.54381,2.54391,2.54353,2.54391,7000000.0
2008-05-14 00:23:00,2.54415,2.54453,2.54403,2.54418,9000000.0
2008-05-14 00:24:00,2.54448,2.54456,2.54446,2.54456,6000000.0
2008-05-14 00:25:00,2.54424,2.54527,2.54424,2.54474,10000000.0
2008-05-14 00:26:00,2.54502,2.54578,2.54502,2.54578,7000000.0
2008-05-14 00:27:00,2.54658,2.54712,2.54658,2.54712,10000000.0
2008-05-14 00:28:00,2.54747,2.54748,2.54729,2.54729,8000000.0
2008-05-14 00:29:00,2.54817,2.54873,2.54817,2.54822,7000000.0
2008-05-14 00:30:00,2.54799,2.54821,2.54723,2.54723,11000000.0
2008-05-14 00:31:00,2.54685,2.54755,2.54679,2.54755,7000000.0
2008-05-14 00:32:00,2.54749,2.54749,2.54682,2.54682,5000000.0
2008-05-14 00:34:00,2.54751,2.54773,2.54745,2.54745,17000000.0
2008-05-14 00:35:00,2.54779,2.54799,2.54779,2.54793,7000000.0
2008-05-14 00:36:00,2.54822,2.54848,2.54822,2.54848,9000000.0
2008-05-14 00:37:00,2.54729,2.54823,2.54729,2.54823,8000000.0
2008-05-14 00:38:00,2.54822,2.54822,2.54776,2.54804,10000000.0
2008-05-14 00:39:00,2.54783,2.54789,2.54783,2.54789,6800000.0
2008-05-14 00:40:00,2.548,2.54806,2.54783,2.548,11000000.0
2008-05-14 00:41:00,2.54786,2.54803,2.54779,2.54792,11000000.0
2008-05-14 00:42:00,2.54801,2.54801,2.54751,2.54751,8000000.0
2008-05-14 00:43:00,2.54811,2.54819,2.5479,2.5479,8000000.0
2008-05-14 00:44:00,2.54805,2.54825,2.54755,2.54797,10000000.0
2008-05-14 00:46:00,2.54826,2.54848,2.54826,2.54846,7000000.0
2008-05-14 00:47:00,2.5484,2.54844,2.54814,2.54814,6000000.0
2008-05-14 00:48:00,2.54804,2.54804,2.54777,2.54777,7000000.0
2008-05-14 00:50:00,2.54816,2.54816,2.54786,2.54786,13000000.0
2008-05-14 00:51:00,2.54762,2.54762,2.54721,2.54721,7000000.0
2008-05-14 00:52:00,2.54677,2.54729,2.54677,2.54729,8000000.0
2008-05-14 00:53:00,2.54685,2.54739,2.54685,2.54691,8000000.0
2008-05-14 00:54:00,2.54757,2.54757,2.54747,2.54747,7000000.0
2008-05-14 00:55:00,2.54743,2.54772,2.54725,2.54772,7800000.0
2008-05-14 00:56:00,2.548,2.548,2.5475,2.54753,8000000.0
2008-05-14 00:57:00,2.5475,2.54756,2.5474,2.54756,8000000.0
2008-05-14 00:58:00,2.54746,2.54768,2.54746,2.54768,7000000.0
2008-05-14 00:59:00,2.54767,2.54768,2.54751,2.54759,10000000.0
2008-05-14 01:00:00,2.54751,2.54787,2.54751,2.5478,18000000.0
2008-05-14 01:01:00,2.54726,2.54726,2.54676,2.54725,10000000.0
2008-05-14 01:02:00,2.54761,2.54761,2.54747,2.5476,11000000.0
2008-05-14 01:03:00,2.54782,2.54785,2.54753,2.54756,9000000.0
2008-05-14 01:04:00,2.54815,2.54815,2.54735,2.54772,11000000.0
2008-05-14 01:05:00,2.54805,2.54841,2.54805,2.5483,7000000.0
2008-05-14 01:06:00,2.54843,2.54877,2.54841,2.54877,8000000.0
2008-05-14 01:07:00,2.54837,2.54838,2.54828,2.54833,8000000.0
2008-05-14 01:08:00,2.5488,2.5488,2.54836,2.54877,11000000.0
2008-05-14 01:09:00,2.54879,2.54879,2.54842,2.54867,11000000.0
2008-05-14 01:10:00,2.54907,2.54986,2.54907,2.54986,10000000.0
2008-05-14 01:11:00,2.5501,2.5501,2.5494,2.5494,8000000.0
2008-05-14 01:12:00,2.54986,2.55041,2.54986,2.55022,7000000.0
2008-05-14 01:13:00,2.55016,2.55016,2.54955,2.54956,8000000.0
2008-05-14 01:14:00,2.54954,2.54969,2.54948,2.54966,10000000.0
2008-05-14 01:15:00,2.54956,2.54956,2.54917,2.54923,7000000.0
2008-05-14 01:16:00,2.54981,2.54981,2.54923,2.54924,7000000.0
2008-05-14 01:17:00,2.54937,2.54938,2.549,2.54908,8000000.0
2008-05-14 01:18:00,2.5495,2.54955,2.54927,2.54955,10000000.0
2008-05-14 01:19:00,2.54918,2.54926,2.54914,2.54917,7000000.0
2008-05-14 01:20:00,2.54948,2.5496,2.54913,2.54941,11000000.0
2008-05-14 01:21:00,2.5491,2.54915,2.54908,2.54915,7000000.0
2008-05-14 01:22:00,2.54982,2.55005,2.54973,2.55003,7000000.0
2008-05-14 01:23:00,2.55003,2.55003,2.54972,2.54972,5000000.0
2008-05-14 01:24:00,2.54968,2.54969,2.54946,2.54951,7000000.0
2008-05-14 01:25:00,2.54943,2.54977,2.54943,2.54977,12000000.0
2008-05-14 01:26:00,2.54998,2.55011,2.54995,2.54995,7000000.0
2008-05-14 01:27:00,2.55012,2.55021,2.54995,2.55011,5000000.0
2008-05-14 01:28:00,2.54993,2.54993,2.54957,2.54965,14000000.0
2008-05-14 01:29:00,2.54978,2.5499,2.54957,2.54957,7000000.0
2008-05-14 01:30:00,2.54938,2.54958,2.54931,2.5494,11000000.0
2008-05-14 01:31:00,2.5493,2.54968,2.54927,2.54968,7000000.0
2008-05-14 01:32:00,2.55004,2.55004,2.54944,2.54944,8000000.0
2008-05-14 01:33:00,2.54925,2.54948,2.54925,2.54935,17000000.0
2008-05-14 01:34:00,2.54977,2.54999,2.54977,2.54999,8000000.0
2008-05-14 01:35:00,2.54954,2.54987,2.54954,2.54962,9000000.0
2008-05-14 01:36:00,2.54958,2.54958,2.54887,2.54887,9000000.0
2008-05-14 01:37:00,2.54869,2.54877,2.54864,2.54877,11000000.0
2008-05-14 01:38:00,2.54859,2.54859,2.54839,2.54839,8000000.0
2008-05-14 01:39:00,2.54829,2.54846,2.54828,2.54828,9000000.0
2008-05-14 01:40:00,2.54805,2.54805,2.5474,2.5474,7000000.0
2008-05-14 01:41:00,2.54777,2.54792,2.54747,2.54747,6000000.0
2008-05-14 01:42:00,2.547,2.547,2.54638,2.54658,9000000.0
2008-05-14 01:43:00,2.54662,2.5469,2.54659,2.5469,8000000.0
2008-05-14 01:44:00,2.5467,2.5467,2.54552,2.54552,13000000.0
2008-05-14 01:45:00,2.54603,2.54677,2.54603,2.54677,8000000.0
2008-05-14 01:46:00,2.54689,2.54689,2.54661,2.54662,7000000.0
2008-05-14 01:47:00,2.54637,2.54637,2.54586,2.54611,11000000.0
2008-05-14 01:48:00,2.54584,2.54592,2.54562,2.54572,10000000.0
2008-05-14 01:49:00,2.54545,2.54554,2.54499,2.5452,8000000.0
2008-05-14 01:50:00,2.54533,2.54565,2.54533,2.54565,8000000.0
2008-05-14 01:51:00,2.54601,2.54601,2.54577,2.54577,8000000.0
2008-05-14 01:52:00,2.54602,2.54632,2.54596,2.54596,8000000.0
2008-05-14 01:53:00,2.54592,2.54602,2.54589,2.54592,7000000.0
2008-05-14 01:54:00,2.54572,2.54585,2.5453,2.54571,10000000.0
2008-05-14 01:55:00,2.54584,2.5462,2.54584,2.5462,9000000.0
2008-05-14 01:56:00,2.54624,2.5465,2.54624,2.54631,16000000.0
2008-05-14 01:57:00,2.54634,2.54666,2.54634,2.54666,9000000.0
2008-05-14 01:58:00,2.54668,2.54673,2.54646,2.54646,6800000.0
2008-05-14 01:59:00,2.54652,2.54661,2.54633,2.54661,8000000.0
2008-05-14 02:00:00,2.5463,2.54664,2.5463,2.54648,5000000.0
2008-05-14 02:01:00,2.54619,2.54665,2.54619,2.54665,11000000.0
2008-05-14 02:02:00,2.54685,2.54711,2.54685,2.5471,8000000.0
2008-05-14 02:03:00,2.54714,2.54754,2.54711,2.54738,8000000.0
2008-05-14 02:04:00,2.5475,2.54762,2.54732,2.54732,11000000.0
2008-05-14 02:05:00,2.54738,2.54752,2.54732,2.54745,7000000.0
2008-05-14 02:06:00,2.54737,2.54737,2.54693,2.54708,10000000.0
2008-05-14 02:07:00,2.54714,2.54748,2.54664,2.54664,10000000.0
2008-05-14 02:08:00,2.54711,2.54711,2.54676,2.54693,8800000.0
2008-05-14 02:09:00,2.54658,2.54684,2.54647,2.54652,11000000.0
2008-05-14 02:10:00,2.54657,2.5468,2.5465,2.54665,8000000.0
2008-05-14 02:11:00,2.54662,2.54662,2.54596,2.54596,7000000.0
2008-05-14 02:12:00,2.54599,2.54599,2.54526,2.54529,8000000.0
2008-05-14 02:13:00,2.54444,2.54483,2.54444,2.54483,11000000.0
2008-05-14 02:14:00,2.5444,2.5444,2.54397,2.54413,8000000.0
2008-05-14 02:15:00,2.5444,2.54498,2.54415,2.54426,11000000.0
2008-05-14 02:16:00,2.544,2.544,2.54378,2.54399,7000000.0
2008-05-14 02:17:00,2.54414,2.5446,2.54414,2.5446,11000000.0
2008-05-14 02:18:00,2.54489,2.54489,2.54472,2.5448,8000000.0
2008-05-14 02:19:00,2.5449,2.54501,2.54482,2.54493,10000000.0
2008-05-14 02:20:00,2.54522,2.54552,2.54521,2.54552,9000000.0
2008-05-14 02:21:00,2.54605,2.54605,2.54575,2.5458,11000000.0
2008-05-14 02:22:00,2.54545,2.54564,2.54545,2.54554,7000000.0
2008-05-14 02:23:00,2.54569,2.54569,2.54489,2.54492,8000000.0
2008-05-14 02:24:00,2.54461,2.5448,2.54455,2.54474,7000000.0
2008-05-14 02:25:00,2.54505,2.54521,2.54502,2.54502,11000000.0
2008-05-14 02:26:00,2.54528,2.54528,2.54494,2.54508,8000000.0
2008-05-14 02:27:00,2.54483,2.54483,2.54463,2.54473,10000000.0
2008-05-14 02:28:00,2.54485,2.54516,2.54482,2.54504,8000000.0
2008-05-14 02:29:00,2.54485,2.54485,2.54466,2.54466,9000000.0
2008-05-14 02:30:00,2.54441,2.54466,2.54441,2.5445,7000000.0
2008-05-14 02:31:00,2.54427,2.54427,2.54384,2.54401,8000000.0
2008-05-14 02:32:00,2.54493,2.54547,2.54493,2.54547,7000000.0
2008-05-14 02:33:00,2.54545,2.54557,2.54525,2.54555,9000000.0
2008-05-14 02:34:00,2.54583,2.54589,2.54577,2.54586,7000000.0
2008-05-14 02:35:00,2.54599,2.546,2.54526,2.54526,7000000.0
2008-05-14 02:36:00,2.54471,2.54471,2.54459,2.54465,7000000.0
2008-05-14 02:37:00,2.5444,2.54469,2.5444,2.54461,11000000.0
2008-05-14 02:38:00,2.54513,2.5453,2.54512,2.54528,7000000.0
2008-05-14 02:39:00,2.5457,2.54604,2.5457,2.54578,9000000.0
2008-05-14 02:40:00,2.54579,2.54589,2.54563,2.54578,11000000.0
2008-05-14 02:41:00,2.54565,2.54571,2.54539,2.54539,7000000.0
2008-05-14 02:42:00,2.54534,2.54534,2.54482,2.54504,8000000.0
2008-05-14 02:43:00,2.54512,2.54516,2.54497,2.54512,10000000.0
2008-05-14 02:44:00,2.54507,2.54511,2.54488,2.5451,9000000.0
2008-05-14 02:45:00,2.54489,2.54494,2.5447,2.5447,7000000.0
2008-05-14 02:46:00,2.54536,2.54581,2.54536,2.54572,7000000.0
2008-05-14 02:47:00,2.54566,2.54622,2.54566,2.54608,8000000.0
2008-05-14 02:48:00,2.54596,2.54644,2.54585,2.54644,9000000.0
2008-05-14 02:49:00,2.54654,2.54695,2.54652,2.54695,7000000.0
2008-05-14 02:50:00,2.54712,2.54727,2.54712,2.54727,7000000.0
2008-05-14 02:51:00,2.54744,2.54762,2.54739,2.54762,8000000.0
2008-05-14 02:52:00,2.54765,2.54775,2.54751,2.54775,6800000.0
2008-05-14 02:53:00,2.54716,2.54719,2.54686,2.547,8000000.0
2008-05-14 02:54:00,2.54762,2.54762,2.54722,2.54722,10000000.0
2008-05-14 02:55:00,2.54728,2.54739,2.54683,2.54729,8000000.0
2008-05-14 02:56:00,2.54724,2.54732,2.54687,2.54727,11000000.0
2008-05-14 02:57:00,2.54748,2.54764,2.54748,2.54755,8800000.0
2008-05-14 02:58:00,2.54768,2.54768,2.54747,2.54755,8800000.0
2008-05-14 02:59:00,2.54706,2.54706,2.54678,2.54679,11000000.0
2008-05-14 03:00:00,2.54685,2.54688,2.54649,2.54649,7000000.0
2008-05-14 03:01:00,2.54663,2.54708,2.54663,2.54708,10000000.0
2008-05-14 03:02:00,2.54689,2.54706,2.54686,2.54702,10000000.0
2008-05-14 03:03:00,2.54694,2.54694,2.54647,2.54664,7000000.0
2008-05-14 03:04:00,2.54708,2.54709,2.54691,2.54709,5000000.0
2008-05-14 03:05:00,2.54643,2.54675,2.54614,2.54675,11000000.0
2008-05-14 03:06:00,2.5468,2.54685,2.5464,2.5464,7000000.0
2008-05-14 03:07:00,2.54685,2.54692,2.54677,2.54692,8000000.0
2008-05-14 03:08:00,2.54698,2.54698,2.54645,2.54645,6000000.0
2008-05-14 03:09:00,2.54665,2.54672,2.54623,2.54672,9000000.0
2008-05-14 03:10:00,2.5467,2.5474,2.5467,2.5474,8000000.0
2008-05-14 03:11:00,2.5477,2.54795,2.54761,2.54761,8000000.0
2008-05-14 03:12:00,2.54757,2.54757,2.54715,2.54715,10000000.0
2008-05-14 03:13:00,2.54693,2.54693,2.54653,2.54653,7000000.0
2008-05-14 03:14:00,2.5465,2.54702,2.54645,2.54702,10000000.0
2008-05-14 03:15:00,2.54699,2.54699,2.54673,2.54673,8000000.0
2008-05-14 03:16:00,2.54685,2.54717,2.54685,2.54717,10000000.0
2008-05-14 03:17:00,2.54592,2.54592,2.54562,2.54584,11000000.0
2008-05-14 03:18:00,2.54679,2.54687,2.54659,2.54669,11000000.0
2008-05-14 03:19:00,2.54536,2.54606,2.54516,2.54516,8000000.0
2008-05-14 03:20:00,2.54649,2.54649,2.54601,2.54617,8000000.0
2008-05-14 03:21:00,2.54573,2.54628,2.54573,2.54628,7000000.0
2008-05-14 03:22:00,2.54651,2.54662,2.54645,2.54645,8000000.0
2008-05-14 03:23:00,2.54529,2.546,2.5451,2.5451,10000000.0
2008-05-14 03:24:00,2.5465,2.5465,2.54609,2.54609,5000000.0
2008-05-14 03:25:00,2.54603,2.54633,2.54603,2.54627,10000000.0
2008-05-14 03:26:00,2.54635,2.54635,2.54598,2.5463,8000000.0
2008-05-14 03:27:00,2.54645,2.54664,2.54645,2.54664,7000000.0
2008-05-14 03:28:00,2.54642,2.54642,2.54605,2.54605,8000000.0
2008-05-14 03:29:00,2.54598,2.54598,2.54521,2.54521,9000000.0
2008-05-14 03:30:00,2.54503,2.54738,2.54503,2.54738,8000000.0
2008-05-14 03:31:00,2.5485,2.54892,2.54828,2.54828,7000000.0
2008-05-14 03:32:00,2.54807,2.54816,2.5479,2.54805,8000000.0
2008-05-14 03:33:00,2.54701,2.54785,2.54692,2.54785,8000000.0
2008-05-14 03:34:00,2.54832,2.54855,2.54813,2.54828,10000000.0
2008-05-14 03:35:00,2.54822,2.54891,2.54822,2.54891,8000000.0
2008-05-14 03:36:00,2.5489,2.5489,2.54816,2.5482,11000000.0
2008-05-14 03:37:00,2.54807,2.54843,2.54807,2.54843,11000000.0
2008-05-14 03:38:00,2.54832,2.54832,2.54731,2.54731,8000000.0
2008-05-14 03:39:00,2.54665,2.5471,2.54643,2.5471,10000000.0
2008-05-14 03:40:00,2.54757,2.54757,2.54727,2.54727,3000000.0
2008-05-14 03:41:00,2.54755,2.54784,2.54755,2.54769,9000000.0
2008-05-14 03:42:00,2.54781,2.54795,2.54772,2.54789,8000000.0
2008-05-14 03:43:00,2.5462,2.54701,2.5462,2.54677,8000000.0
2008-05-14 03:44:00,2.54808,2.54825,2.54801,2.54825,7000000.0
2008-05-14 03:45:00,2.54808,2.54837,2.54808,2.54837,8000000.0
2008-05-14 03:46:00,2.54819,2.54829,2.54815,2.54829,10000000.0
2008-05-14 03:47:00,2.5487,2.54949,2.5487,2.54881,11000000.0
2008-05-14 03:48:00,2.54828,2.54834,2.54778,2.54778,11000000.0
2008-05-14 03:49:00,2.54722,2.54734,2.54694,2.54722,6800000.0
2008-05-14 03:50:00,2.54646,2.54646,2.54575,2.54642,7000000.0
2008-05-14 03:51:00,2.54646,2.54648,2.54586,2.54586,8000000.0
2008-05-14 03:52:00,2.54674,2.54674,2.54624,2.54629,7000000.0
2008-05-14 03:53:00,2.54619,2.54619,2.54592,2.54596,10000000.0
2008-05-14 03:54:00,2.54564,2.54584,2.54549,2.54579,9000000.0
2008-05-14 03:55:00,2.54587,2.54596,2.54584,2.54589,9000000.0
2008-05-14 03:56:00,2.54593,2.54614,2.54593,2.54613,8000000.0
2008-05-14 03:57:00,2.54664,2.54683,2.54664,2.54683,6800000.0
2008-05-14 03:58:00,2.54708,2.54708,2.54577,2.54577,11000000.0
2008-05-14 03:59:00,2.54676,2.54683,2.5463,2.54683,8000000.0
2008-05-14 04:00:00,2.54681,2.54681,2.54654,2.54664,9000000.0
2008-05-14 04:01:00,2.54652,2.54678,2.54639,2.5466,11000000.0
2008-05-14 04:02:00,2.5464,2.54687,2.5464,2.54687,6800000.0
2008-05-14 04:03:00,2.54676,2.54676,2.54551,2.54551,7000000.0
2008-05-14 04:04:00,2.54529,2.54568,2.54529,2.5456,8000000.0
2008-05-14 04:05:00,2.54551,2.5458,2.54551,2.54567,8000000.0
2008-05-14 04:06:00,2.54578,2.54651,2.54578,2.54651,9000000.0
2008-05-14 04:07:00,2.54611,2.54611,2.54537,2.54537,7000000.0
2008-05-14 04:08:00,2.54531,2.54591,2.54531,2.54591,9000000.0
2008-05-14 04:09:00,2.54567,2.54593,2.54567,2.54593,8000000.0
2008-05-14 04:10:00,2.54583,2.54583,2.5453,2.5453,8000000.0
2008-05-14 04:11:00,2.54556,2.54567,2.54556,2.54567,4000000.0
2008-05-14 04:12:00,2.54542,2.54544,2.54486,2.54544,7000000.0
2008-05-14 04:13:00,2.54589,2.54646,2.54584,2.5461,7000000.0
2008-05-14 04:14:00,2.54739,2.54744,2.54712,2.54712,8000000.0
2008-05-14 04:15:00,2.54734,2.54734,2.54702,2.54702,8000000.0
2008-05-14 04:16:00,2.54745,2.54745,2.54722,2.54744,8000000.0
2008-05-14 04:17:00,2.54753,2.54758,2.54736,2.54736,5000000.0
2008-05-14 04:18:00,2.54693,2.54703,2.54693,2.547,7000000.0
2008-05-14 04:19:00,2.54711,2.54734,2.54691,2.54734,8000000.0
2008-05-14 04:20:00,2.54705,2.54734,2.54689,2.54734,8000000.0
2008-05-14 04:21:00,2.54733,2.54733,2.54691,2.54691,7000000.0
2008-05-14 04:22:00,2.54706,2.54739,2.54706,2.54739,8000000.0
2008-05-14 04:23:00,2.54753,2.54763,2.54707,2.54726,10000000.0
2008-05-14 04:24:00,2.54759,2.54785,2.54759,2.54785,7000000.0
2008-05-14 04:25:00,2.54785,2.54794,2.5478,2.54794,7000000.0
2008-05-14 04:26:00,2.54772,2.54772,2.54727,2.54748,9000000.0
2008-05-14 04:27:00,2.54751,2.54778,2.54751,2.54756,8000000.0
2008-05-14 04:28:00,2.54784,2.54785,2.5475,2.54785,7000000.0
2008-05-14 04:29:00,2.54756,2.54785,2.54756,2.54785,7000000.0
2008-05-14 04:30:00,2.54784,2.54812,2.54784,2.54796,6000000.0
2008-05-14 04:31:00,2.54792,2.54817,2.54775,2.54817,8000000.0
2008-05-14 04:32:00,2.5481,2.54847,2.5481,2.54845,7000000.0
2008-05-14 04:33:00,2.54818,2.54818,2.54798,2.54798,5000000.0
2008-05-14 04:34:00,2.54777,2.54786,2.54768,2.54785,6000000.0
2008-05-14 04:35:00,2.54739,2.54766,2.54739,2.54746,8000000.0
2008-05-14 04:36:00,2.54749,2.54749,2.54726,2.54729,8000000.0
2008-05-14 04:37:00,2.54674,2.54677,2.54653,2.54653,7000000.0
2008-05-14 04:38:00,2.54697,2.54734,2.54684,2.54684,8000000.0
2008-05-14 04:39:00,2.54658,2.54675,2.54658,2.54675,7000000.0
2008-05-14 04:40:00,2.54712,2.54781,2.54712,2.54778,8000000.0
2008-05-14 04:41:00,2.54604,2.54694,2.54604,2.54692,9000000.0
2008-05-14 04:42:00,2.54752,2.54781,2.54752,2.5478,9000000.0
2008-05-14 04:43:00,2.54725,2.54752,2.54725,2.54728,9000000.0
2008-05-14 04:44:00,2.54721,2.54736,2.54688,2.54712,6000000.0
2008-05-14 04:45:00,2.54692,2.54692,2.54675,2.54678,4000000.0
2008-05-14 04:46:00,2.54625,2.54625,2.54602,2.54602,9800000.0
2008-05-14 04:48:00,2.54687,2.54712,2.54677,2.54712,7000000.0
2008-05-14 04:49:00,2.54729,2.5476,2.5472,2.54753,8000000.0
2008-05-14 04:50:00,2.5474,2.5474,2.54692,2.54694,8000000.0
2008-05-14 04:52:00,2.5474,2.54741,2.54692,2.54692,7000000.0
2008-05-14 04:53:00,2.54639,2.5467,2.54639,2.5467,7000000.0
2008-05-14 04:54:00,2.54607,2.54653,2.54602,2.54653,9000000.0
2008-05-14 04:56:00,2.54685,2.54692,2.54667,2.54683,10000000.0
2008-05-14 04:57:00,2.54689,2.54699,2.54679,2.54699,7000000.0
2008-05-14 04:58:00,2.54726,2.54731,2.54721,2.54724,11000000.0
2008-05-14 04:59:00,2.54712,2.54712,2.54682,2.54682,5000000.0
2008-05-14 05:00:00,2.54659,2.54681,2.54659,2.54675,10000000.0
2008-05-14 05:01:00,2.54666,2.54683,2.54663,2.54683,11000000.0
2008-05-14 05:02:00,2.54686,2.54687,2.54681,2.54681,7000000.0
2008-05-14 05:03:00,2.54668,2.54672,2.54619,2.54672,7000000.0
2008-05-14 05:04:00,2.5468,2.54683,2.54637,2.54653,8000000.0
2008-05-14 05:05:00,2.54656,2.54669,2.54656,2.54661,7000000.0
2008-05-14 05:06:00,2.54663,2.54669,2.54651,2.5466,8000000.0
2008-05-14 05:07:00,2.54673,2.54701,2.54673,2.54701,7000000.0
2008-05-14 05:08:00,2.54719,2.54727,2.54703,2.54703,7000000.0
2008-05-14 05:09:00,2.54724,2.54761,2.54724,2.54761,8000000.0
2008-05-14 05:10:00,2.54698,2.54716,2.54654,2.54706,7000000.0
2008-05-14 05:11:00,2.54752,2.54764,2.54733,2.54764,10000000.0
2008-05-14 05:12:00,2.54776,2.54801,2.54762,2.54801,7000000.0
2008-05-14 05:13:00,2.5473,2.54773,2.5473,2.54734,10000000.0
2008-05-14 05:14:00,2.54816,2.54826,2.54807,2.54821,7000000.0
2008-05-14 05:15:00,2.54712,2.54744,2.54654,2.5467,7000000.0
2008-05-14 05:16:00,2.54687,2.54739,2.54682,2.54739,7000000.0
2008-05-14 05:17:00,2.54821,2.54821,2.54797,2.54806,10000000.0
2008-05-14 05:18:00,2.54804,2.54835,2.54803,2.54835,7000000.0
2008-05-14 05:19:00,2.54837,2.54845,2.54837,2.54841,7000000.0
2008-05-14 05:20:00,2.54814,2.54814,2.54759,2.54759,9000000.0
2008-05-14 05:21:00,2.5474,2.5477,2.5474,2.54765,8000000.0
2008-05-14 05:22:00,2.54768,2.54789,2.54757,2.54783,7000000.0
2008-05-14 05:23:00,2.54778,2.54785,2.54764,2.54772,7000000.0
2008-05-14 05:24:00,2.54765,2.54785,2.54765,2.54783,10000000.0
2008-05-14 05:25:00,2.54645,2.5472,2.5463,2.54719,7000000.0
2008-05-14 05:26:00,2.54797,2.54802,2.54775,2.54795,11000000.0
2008-05-14 05:27:00,2.5468,2.5474,2.5468,2.54724,8800000.0
2008-05-14 05:28:00,2.54793,2.54793,2.54769,2.54786,7000000.0
2008-05-14 05:29:00,2.54752,2.54773,2.54752,2.54768,7000000.0
2008-05-14 05:30:00,2.5468,2.54717,2.54663,2.5468,10000000.0
2008-05-14 05:31:00,2.54787,2.54799,2.54772,2.54772,10000000.0
2008-05-14 05:32:00,2.54652,2.54784,2.54652,2.54784,7000000.0
2008-05-14 05:33:00,2.54807,2.54807,2.54788,2.54793,11000000.0
2008-05-14 05:34:00,2.54656,2.54731,2.54656,2.54731,8000000.0
2008-05-14 05:35:00,2.54681,2.54744,2.54667,2.54744,7000000.0
2008-05-14 05:36:00,2.54756,2.54756,2.54721,2.54721,7000000.0
2008-05-14 05:37:00,2.54729,2.54744,2.54653,2.54653,7000000.0
2008-05-14 05:38:00,2.54782,2.54809,2.54777,2.54809,8000000.0
2008-05-14 05:39:00,2.54789,2.54793,2.54769,2.54769,8000000.0
2008-05-14 05:40:00,2.54808,2.54836,2.54808,2.54836,3000000.0
2008-05-14 05:41:00,2.54824,2.54842,2.54805,2.54842,9000000.0
2008-05-14 05:42:00,2.54844,2.54864,2.5484,2.54852,7000000.0
2008-05-14 05:43:00,2.54822,2.54846,2.54815,2.54846,7000000.0
2008-05-14 05:44:00,2.5484,2.54859,2.54839,2.54852,11000000.0
2008-05-14 05:45:00,2.54782,2.54803,2.54743,2.54803,11000000.0
2008-05-14 05:46:00,2.54845,2.54861,2.5484,2.54861,9000000.0
2008-05-14 05:47:00,2.54859,2.54859,2.5481,2.5481,7000000.0
2008-05-14 05:48:00,2.54798,2.54798,2.54766,2.54787,8000000.0
2008-05-14 05:49:00,2.5478,2.5478,2.54742,2.54742,8000000.0
2008-05-14 05:50:00,2.54721,2.54736,2.54671,2.54713,8000000.0
2008-05-14 05:51:00,2.54757,2.54759,2.54745,2.54752,9800000.0
2008-05-14 05:52:00,2.54727,2.54785,2.54727,2.54781,7000000.0
2008-05-14 05:53:00,2.54753,2.54791,2.54753,2.54777,8000000.0
2008-05-14 05:54:00,2.54751,2.54752,2.54657,2.54752,10000000.0
2008-05-14 05:55:00,2.54792,2.54818,2.54792,2.54818,7000000.0
2008-05-14 05:56:00,2.54869,2.54916,2.54869,2.54916,8000000.0
2008-05-14 05:57:00,2.54927,2.54927,2.54899,2.54922,8000000.0
2008-05-14 05:58:00,2.5494,2.54947,2.549,2.54913,7000000.0
2008-05-14 05:59:00,2.54899,2.54913,2.54899,2.54907,7000000.0
2008-05-14 06:00:00,2.54916,2.54916,2.54844,2.54844,6800000.0
2008-05-14 06:01:00,2.5486,2.54898,2.5486,2.54897,9000000.0
2008-05-14 06:02:00,2.54891,2.5493,2.54872,2.54872,7000000.0
2008-05-14 06:03:00,2.54877,2.54885,2.54868,2.54885,9000000.0
2008-05-14 06:04:00,2.54902,2.54917,2.54882,2.54911,8000000.0
2008-05-14 06:05:00,2.54906,2.54906,2.54881,2.54884,7000000.0
2008-05-14 06:06:00,2.54895,2.54895,2.54838,2.54851,7000000.0
2008-05-14 06:07:00,2.54847,2.54862,2.54844,2.5486,8000000.0
2008-05-14 06:08:00,2.5484,2.5484,2.54745,2.548,8000000.0
2008-05-14 06:09:00,2.54882,2.54906,2.54869,2.54905,9000000.0
2008-05-14 06:10:00,2.54877,2.54926,2.54852,2.54926,8000000.0
2008-05-14 06:11:00,2.54872,2.5489,2.54872,2.54883,7000000.0
2008-05-14 06:12:00,2.54869,2.54869,2.54835,2.54836,7000000.0
2008-05-14 06:13:00,2.54849,2.54889,2.54849,2.54889,7000000.0
2008-05-14 06:14:00,2.54944,2.54954,2.54925,2.54941,8000000.0
2008-05-14 06:15:00,2.54936,2.54959,2.54933,2.54944,11000000.0
2008-05-14 06:16:00,2.54926,2.54926,2.54849,2.54858,9800000.0
2008-05-14 06:17:00,2.54863,2.54892,2.54863,2.54892,5000000.0
2008-05-14 06:18:00,2.54836,2.54871,2.54633,2.54871,8000000.0
2008-05-14 06:19:00,2.54919,2.5495,2.54916,2.54916,10000000.0
2008-05-14 06:20:00,2.54867,2.54928,2.54867,2.54928,7000000.0
2008-05-14 06:21:00,2.54954,2.54975,2.54954,2.54975,8000000.0
2008-05-14 06:22:00,2.54991,2.55014,2.54991,2.55014,7000000.0
2008-05-14 06:23:00,2.5496,2.54987,2.54951,2.54968,9000000.0
2008-05-14 06:24:00,2.5497,2.55008,2.5497,2.55008,10000000.0
2008-05-14 06:25:00,2.54932,2.5498,2.5492,2.5493,10000000.0
2008-05-14 06:26:00,2.55027,2.55069,2.55023,2.55069,8000000.0
2008-05-14 06:27:00,2.55075,2.55104,2.55075,2.55086,8000000.0
2008-05-14 06:28:00,2.55077,2.55112,2.55077,2.55112,7000000.0
2008-05-14 06:29:00,2.55096,2.55096,2.55063,2.55079,7000000.0
2008-05-14 06:30:00,2.55065,2.55065,2.54976,2.54976,7000000.0
2008-05-14 06:31:00,2.54968,2.54968,2.54944,2.54945,7000000.0
2008-05-14 06:32:00,2.54948,2.54985,2.54946,2.54985,7000000.0
2008-05-14 06:33:00,2.55003,2.55003,2.54957,2.54962,8000000.0
2008-05-14 06:34:00,2.54955,2.5497,2.54864,2.54864,7000000.0
2008-05-14 06:35:00,2.54874,2.54907,2.54874,2.54901,9000000.0
2008-05-14 06:36:00,2.54921,2.54942,2.54876,2.54876,8000000.0
2008-05-14 06:37:00,2.54853,2.54865,2.54812,2.54812,8000000.0
2008-05-14 06:38:00,2.54786,2.54801,2.54761,2.54801,10000000.0
2008-05-14 06:39:00,2.54815,2.54815,2.54737,2.54737,8000000.0
2008-05-14 06:40:00,2.54746,2.54839,2.54746,2.54839,7000000.0
2008-05-14 06:41:00,2.54869,2.54869,2.5482,2.54842,7000000.0
2008-05-14 06:42:00,2.54852,2.54861,2.54836,2.54861,9000000.0
2008-05-14 06:43:00,2.5486,2.54941,2.5486,2.54941,8000000.0
2008-05-14 06:44:00,2.54931,2.54931,2.54849,2.54877,8000000.0
2008-05-14 06:45:00,2.54928,2.55007,2.54928,2.54983,8000000.0
2008-05-14 06:46:00,2.55032,2.55054,2.55025,2.55045,7000000.0
2008-05-14 06:47:00,2.55054,2.55084,2.55054,2.55084,8000000.0
2008-05-14 06:48:00,2.55065,2.55074,2.54998,2.55028,10000000.0
2008-05-14 06:49:00,2.55105,2.55105,2.55085,2.55085,3000000.0
2008-05-14 06:50:00,2.55056,2.55056,2.54985,2.55018,7000000.0
2008-05-14 06:51:00,2.55056,2.55073,2.55037,2.55037,8000000.0
2008-05-14 06:52:00,2.55052,2.55052,2.54956,2.55007,10000000.0
2008-05-14 06:53:00,2.55114,2.55192,2.5511,2.55192,9000000.0
2008-05-14 06:54:00,2.55178,2.55196,2.55154,2.55154,10000000.0
2008-05-14 06:55:00,2.55179,2.55179,2.55131,2.55131,9000000.0
2008-05-14 06:56:00,2.55162,2.55271,2.55162,2.55271,7000000.0
2008-05-14 06:57:00,2.55222,2.55222,2.55166,2.55172,8000000.0
2008-05-14 06:58:00,2.55154,2.5516,2.55134,2.55154,8000000.0
2008-05-14 06:59:00,2.55161,2.55161,2.55109,2.55125,11000000.0
2008-05-14 07:00:00,2.55116,2.55116,2.55049,2.55049,8000000.0
2008-05-14 07:01:00,2.55078,2.55148,2.55078,2.55145,8000000.0
2008-05-14 07:02:00,2.55145,2.55156,2.55078,2.55078,10000000.0
2008-05-14 07:03:00,2.55061,2.55069,2.55038,2.55069,8000000.0
2008-05-14 07:04:00,2.55087,2.55109,2.55074,2.55093,11000000.0
2008-05-14 07:05:00,2.55086,2.55117,2.54883,2.54883,8000000.0
2008-05-14 07:06:00,2.55095,2.55107,2.55003,2.55003,11000000.0
2008-05-14 07:07:00,2.54995,2.54995,2.54899,2.54899,8000000.0
2008-05-14 07:08:00,2.54919,2.54959,2.54919,2.54933,11000000.0
2008-05-14 07:09:00,2.54888,2.54899,2.54875,2.54887,10000000.0
2008-05-14 07:10:00,2.54923,2.54923,2.54672,2.54672,10000000.0
2008-05-14 07:11:00,2.54918,2.54942,2.54918,2.54932,8000000.0
2008-05-14 07:12:00,2.54932,2.54953,2.5492,2.54953,8000000.0
2008-05-14 07:13:00,2.55008,2.55048,2.55003,2.55048,7000000.0
2008-05-14 07:14:00,2.55096,2.55136,2.55096,2.55125,9000000.0
2008-05-14 07:15:00,2.55103,2.55112,2.55062,2.55062,11000000.0
2008-05-14 07:16:00,2.55062,2.55074,2.55062,2.5507,7000000.0
2008-05-14 07:17:00,2.55126,2.55213,2.55126,2.55152,11000000.0
2008-05-14 07:18:00,2.55173,2.55192,2.5515,2.55168,10000000.0
2008-05-14 07:19:00,2.55133,2.55133,2.55079,2.55091,8000000.0
2008-05-14 07:20:00,2.55073,2.55073,2.54844,2.55027,8000000.0
2008-05-14 07:21:00,2.54992,2.55001,2.54978,2.54978,9000000.0
2008-05-14 07:22:00,2.54963,2.5499,2.54952,2.54952,8000000.0
2008-05-14 07:23:00,2.54939,2.54939,2.54907,2.54929,7000000.0
2008-05-14 07:24:00,2.54863,2.54882,2.54809,2.54809,10800000.0
2008-05-14 07:25:00,2.54923,2.54923,2.54899,2.54923,7000000.0
2008-05-14 07:26:00,2.54923,2.54944,2.54922,2.54935,7000000.0
2008-05-14 07:27:00,2.54907,2.54927,2.54815,2.54831,7000000.0
2008-05-14 07:28:00,2.5489,2.5489,2.5479,2.5479,10000000.0
2008-05-14 07:29:00,2.54812,2.5485,2.54801,2.5485,10000000.0
2008-05-14 07:30:00,2.54851,2.54879,2.5484,2.54879,7000000.0
2008-05-14 07:31:00,2.54884,2.54904,2.54874,2.54884,8000000.0
2008-05-14 07:32:00,2.54903,2.54907,2.54891,2.54897,9000000.0
2008-05-14 07:33:00,2.54879,2.54889,2.54873,2.54889,8000000.0
2008-05-14 07:34:00,2.54869,2.54869,2.54772,2.548,9000000.0
2008-05-14 07:35:00,2.54865,2.54866,2.54847,2.54866,7000000.0
2008-05-14 07:36:00,2.54873,2.54887,2.54852,2.54883,11000000.0
2008-05-14 07:37:00,2.5489,2.54945,2.5489,2.54945,7000000.0
2008-05-14 07:38:00,2.54941,2.54941,2.5488,2.54933,7000000.0
2008-05-14 07:39:00,2.54986,2.5504,2.54986,2.5504,8000000.0
2008-05-14 07:40:00,2.55019,2.55042,2.55019,2.55042,10000000.0
2008-05-14 07:41:00,2.54929,2.5501,2.54928,2.5501,8000000.0
2008-05-14 07:42:00,2.5499,2.5504,2.5499,2.5504,8000000.0
2008-05-14 07:43:00,2.55039,2.55039,2.55006,2.55017,8000000.0
2008-05-14 07:44:00,2.55001,2.55001,2.54966,2.54975,8000000.0
2008-05-14 07:45:00,2.54901,2.54953,2.54887,2.54887,8000000.0
2008-05-14 07:46:00,2.54862,2.54862,2.54815,2.54816,11000000.0
2008-05-14 07:47:00,2.54805,2.54805,2.54758,2.54758,8000000.0
2008-05-14 07:48:00,2.54764,2.54777,2.54742,2.54765,8000000.0
2008-05-14 07:49:00,2.54742,2.54747,2.54727,2.54737,8000000.0
2008-05-14 07:50:00,2.54736,2.54825,2.54736,2.54825,7000000.0
2008-05-14 07:51:00,2.54841,2.54841,2.54816,2.54817,7000000.0
2008-05-14 07:52:00,2.54743,2.54747,2.54721,2.54729,7000000.0
2008-05-14 07:53:00,2.54761,2.54786,2.54755,2.54765,10000000.0
2008-05-14 07:54:00,2.54798,2.54851,2.54798,2.54803,10000000.0
2008-05-14 07:55:00,2.54855,2.54898,2.54848,2.54898,10000000.0
2008-05-14 07:56:00,2.54898,2.54905,2.54874,2.54874,8800000.0
2008-05-14 07:57:00,2.54867,2.54867,2.54803,2.54803,7000000.0
2008-05-14 07:58:00,2.54786,2.54845,2.54771,2.54845,8000000.0
2008-05-14 07:59:00,2.54858,2.54949,2.54858,2.54949,8000000.0
2008-05-14 08:00:00,2.54941,2.55126,2.54941,2.55126,11000000.0
2008-05-14 08:01:00,2.55074,2.55074,2.55021,2.55021,7000000.0
2008-05-14 08:02:00,2.54978,2.55001,2.54937,2.54937,7000000.0
2008-05-14 08:03:00,2.54992,2.54992,2.54947,2.54973,8000000.0
2008-05-14 08:04:00,2.5498,2.5498,2.54931,2.54963,8000000.0
2008-05-14 08:05:00,2.54945,2.54951,2.54886,2.54913,8000000.0
2008-05-14 08:06:00,2.54891,2.54891,2.54833,2.54833,8000000.0
2008-05-14 08:07:00,2.54727,2.54758,2.54719,2.54758,8000000.0
2008-05-14 08:08:00,2.54763,2.54763,2.54739,2.54739,7000000.0
2008-05-14 08:09:00,2.54791,2.54879,2.54791,2.54879,11000000.0
2008-05-14 08:10:00,2.54901,2.5492,2.54894,2.54915,11000000.0
2008-05-14 08:11:00,2.54907,2.54907,2.54878,2.54878,7000000.0
2008-05-14 08:12:00,2.5491,2.54956,2.54898,2.54956,9000000.0
2008-05-14 08:13:00,2.5495,2.5495,2.54899,2.54927,10000000.0
2008-05-14 08:14:00,2.54904,2.54962,2.54891,2.54962,8000000.0
2008-05-14 08:15:00,2.54955,2.55043,2.54955,2.55028,7800000.0
2008-05-14 08:16:00,2.55045,2.55045,2.54975,2.55004,8000000.0
2008-05-14 08:17:00,2.55007,2.551,2.55007,2.551,8800000.0
2008-05-14 08:18:00,2.55103,2.55103,2.55077,2.55085,10000000.0
2008-05-14 08:19:00,2.55081,2.551,2.55079,2.551,9000000.0
2008-05-14 08:20:00,2.55065,2.55065,2.54993,2.55007,8000000.0
2008-05-14 08:21:00,2.5499,2.55013,2.5499,2.55012,9000000.0
2008-05-14 08:22:00,2.55008,2.55008,2.54962,2.54979,8000000.0
2008-05-14 08:23:00,2.55009,2.55009,2.54968,2.54991,8000000.0
2008-05-14 08:24:00,2.54998,2.55004,2.5498,2.55004,11000000.0
2008-05-14 08:25:00,2.55023,2.55052,2.55023,2.55041,9000000.0
2008-05-14 08:26:00,2.55013,2.55116,2.54997,2.55116,7000000.0
2008-05-14 08:27:00,2.55157,2.55171,2.55135,2.5516,11000000.0
2008-05-14 08:28:00,2.55087,2.55087,2.55005,2.55005,8000000.0
2008-05-14 08:29:00,2.55,2.55054,2.54985,2.55054,7000000.0
2008-05-14 08:30:00,2.55091,2.55122,2.55091,2.55117,7000000.0
2008-05-14 08:31:00,2.5511,2.5511,2.55047,2.55047,9000000.0
2008-05-14 08:32:00,2.54982,2.54982,2.54959,2.54959,7000000.0
2008-05-14 08:33:00,2.54958,2.54962,2.54937,2.54943,11000000.0
2008-05-14 08:34:00,2.54971,2.54982,2.54736,2.54965,10000000.0
2008-05-14 08:35:00,2.54961,2.54963,2.54938,2.54938,7000000.0
2008-05-14 08:36:00,2.54902,2.54919,2.54874,2.54915,7000000.0
2008-05-14 08:37:00,2.54915,2.54938,2.54915,2.54934,7000000.0
2008-05-14 08:38:00,2.54946,2.54983,2.54904,2.54904,9000000.0
2008-05-14 08:39:00,2.54852,2.54862,2.54831,2.54862,9000000.0
2008-05-14 08:40:00,2.54833,2.54895,2.54833,2.54895,7000000.0
2008-05-14 08:41:00,2.54863,2.54895,2.54863,2.54895,8000000.0
2008-05-14 08:42:00,2.54908,2.54908,2.54828,2.54834,7000000.0
2008-05-14 08:43:00,2.5478,2.54788,2.54764,2.54764,10000000.0
2008-05-14 08:44:00,2.54754,2.54768,2.54706,2.54706,9000000.0
2008-05-14 08:45:00,2.54705,2.54715,2.54683,2.54683,7000000.0
2008-05-14 08:46:00,2.54644,2.5476,2.54644,2.5476,8000000.0
2008-05-14 08:47:00,2.54745,2.5481,2.54732,2.5481,8000000.0
2008-05-14 08:48:00,2.5484,2.54886,2.5484,2.54886,6800000.0
2008-05-14 08:49:00,2.54848,2.54848,2.54782,2.54817,8000000.0
2008-05-14 08:50:00,2.54823,2.54853,2.54823,2.54843,7000000.0
2008-05-14 08:51:00,2.54823,2.54823,2.54804,2.54804,8000000.0
2008-05-14 08:52:00,2.54782,2.54829,2.54781,2.54829,8000000.0
2008-05-14 08:53:00,2.54858,2.54876,2.54822,2.54852,10000000.0
2008-05-14 08:54:00,2.54858,2.54914,2.54858,2.54887,8000000.0
2008-05-14 08:55:00,2.54902,2.54946,2.54897,2.54928,8000000.0
2008-05-14 08:56:00,2.5494,2.54941,2.5485,2.54864,9000000.0
2008-05-14 08:57:00,2.54903,2.55056,2.54879,2.55056,8000000.0
2008-05-14 08:58:00,2.55059,2.55059,2.54767,2.54767,10000000.0
2008-05-14 08:59:00,2.54704,2.54775,2.54704,2.54775,11000000.0
2008-05-14 09:00:00,2.54807,2.54807,2.54756,2.54791,8000000.0
2008-05-14 09:01:00,2.54808,2.54843,2.54808,2.54818,7000000.0
2008-05-14 09:02:00,2.54788,2.54796,2.54745,2.54745,9000000.0
2008-05-14 09:03:00,2.54756,2.54782,2.54706,2.54782,8000000.0
2008-05-14 09:04:00,2.54784,2.54784,2.54735,2.54735,7000000.0
2008-05-14 09:05:00,2.54822,2.54859,2.54772,2.54772,10000000.0
2008-05-14 09:06:00,2.54787,2.54787,2.54707,2.54707,11000000.0
2008-05-14 09:07:00,2.54641,2.54843,2.54639,2.54843,7000000.0
2008-05-14 09:08:00,2.54874,2.54899,2.54863,2.54863,8000000.0
2008-05-14 09:09:00,2.54851,2.54942,2.54851,2.54942,8000000.0
2008-05-14 09:10:00,2.54935,2.54958,2.54892,2.54958,7000000.0
2008-05-14 09:11:00,2.54983,2.55039,2.54919,2.55039,8000000.0
2008-05-14 09:12:00,2.55188,2.55318,2.55188,2.55317,9000000.0
2008-05-14 09:13:00,2.55243,2.55266,2.55217,2.55217,8000000.0
2008-05-14 09:14:00,2.55093,2.55093,2.55033,2.55033,9000000.0
2008-05-14 09:15:00,2.55006,2.55006,2.54941,2.54981,9800000.0
2008-05-14 09:16:00,2.55069,2.55107,2.55066,2.55071,8000000.0
2008-05-14 09:17:00,2.55003,2.55036,2.54997,2.55025,7000000.0
2008-05-14 09:18:00,2.55107,2.5514,2.55107,2.5514,7000000.0
2008-05-14 09:19:00,2.55034,2.55048,2.55001,2.55001,8000000.0
2008-05-14 09:20:00,2.54976,2.54976,2.54908,2.54908,8000000.0
2008-05-14 09:21:00,2.54936,2.55027,2.54919,2.55027,9000000.0
2008-05-14 09:22:00,2.55078,2.55078,2.54934,2.54934,7000000.0
2008-05-14 09:23:00,2.54908,2.54964,2.54908,2.54959,8000000.0
2008-05-14 09:24:00,2.55031,2.55102,2.55031,2.55102,7000000.0
2008-05-14 09:25:00,2.55107,2.55148,2.55107,2.55109,8000000.0
2008-05-14 09:26:00,2.55064,2.5509,2.55048,2.55048,7000000.0
2008-05-14 09:27:00,2.55071,2.55087,2.55057,2.55087,7000000.0
2008-05-14 09:28:00,2.55073,2.55073,2.54923,2.54923,8000000.0
2008-05-14 09:29:00,2.5487,2.5487,2.54825,2.54846,10000000.0
2008-05-14 09:30:00,2.54812,2.54827,2.54802,2.54823,8000000.0
2008-05-14 09:31:00,2.54768,2.54768,2.54677,2.54694,7000000.0
2008-05-14 09:32:00,2.54727,2.54764,2.54727,2.54764,8000000.0
2008-05-14 09:33:00,2.54803,2.54834,2.54803,2.54813,9000000.0
2008-05-14 09:34:00,2.54836,2.54836,2.54806,2.54812,7000000.0
2008-05-14 09:35:00,2.54793,2.54948,2.54793,2.54948,7000000.0
2008-05-14 09:36:00,2.54964,2.55014,2.54905,2.54905,10000000.0
2008-05-14 09:37:00,2.54892,2.54902,2.54871,2.54902,8000000.0
2008-05-14 09:38:00,2.54903,2.54911,2.54879,2.54893,7000000.0
2008-05-14 09:39:00,2.54858,2.54866,2.54838,2.54861,8000000.0
2008-05-14 09:40:00,2.54849,2.54883,2.54849,2.54863,8000000.0
2008-05-14 09:41:00,2.54858,2.54881,2.54858,2.54874,7000000.0
2008-05-14 09:42:00,2.54859,2.54872,2.54859,2.54872,9000000.0
2008-05-14 09:43:00,2.54941,2.55052,2.54941,2.55025,9800000.0
2008-05-14 09:44:00,2.55037,2.55049,2.54954,2.54954,6800000.0
2008-05-14 09:45:00,2.55,2.55045,2.55,2.55033,8000000.0
2008-05-14 09:46:00,2.55018,2.55037,2.55011,2.55017,7000000.0
2008-05-14 09:47:00,2.54937,2.5498,2.54937,2.5498,9000000.0
2008-05-14 09:48:00,2.54996,2.55011,2.54981,2.55011,8000000.0
2008-05-14 09:49:00,2.5493,2.5493,2.54864,2.54864,10800000.0
2008-05-14 09:50:00,2.54855,2.54855,2.54771,2.54771,7000000.0
2008-05-14 09:51:00,2.54796,2.54796,2.54736,2.54777,9000000.0
2008-05-14 09:52:00,2.5478,2.5478,2.54752,2.54753,9000000.0
2008-05-14 09:53:00,2.54771,2.54772,2.54712,2.54772,8000000.0
2008-05-14 09:54:00,2.54901,2.54955,2.54884,2.54943,8000000.0
2008-05-14 09:55:00,2.5492,2.5492,2.54853,2.54893,8000000.0
2008-05-14 09:56:00,2.54861,2.54869,2.54856,2.54858,7000000.0
2008-05-14 09:57:00,2.54857,2.5491,2.54857,2.54889,7000000.0
2008-05-14 09:58:00,2.54943,2.5501,2.54943,2.5501,7000000.0
2008-05-14 09:59:00,2.55001,2.55002,2.54926,2.54926,11000000.0
2008-05-14 10:00:00,2.54905,2.54967,2.54905,2.54967,7000000.0
2008-05-14 10:01:00,2.54978,2.55068,2.54978,2.55068,8000000.0
2008-05-14 10:02:00,2.55139,2.55155,2.55139,2.55142,8000000.0
2008-05-14 10:03:00,2.55106,2.55122,2.5509,2.55101,10000000.0
2008-05-14 10:04:00,2.55097,2.55111,2.55083,2.55111,9000000.0
2008-05-14 10:05:00,2.55162,2.55225,2.55162,2.55222,8000000.0
2008-05-14 10:06:00,2.55189,2.55189,2.5515,2.55173,7000000.0
2008-05-14 10:07:00,2.55199,2.55242,2.55199,2.55213,8000000.0
2008-05-14 10:08:00,2.55262,2.55285,2.55247,2.55247,7000000.0
2008-05-14 10:09:00,2.55265,2.55265,2.5523,2.55236,11000000.0
2008-05-14 10:10:00,2.55285,2.55359,2.55285,2.55359,7000000.0
2008-05-14 10:11:00,2.55319,2.55319,2.5528,2.55309,8000000.0
2008-05-14 10:12:00,2.55305,2.55305,2.55263,2.5528,7000000.0
2008-05-14 10:13:00,2.55268,2.55345,2.55268,2.55345,8000000.0
2008-05-14 10:14:00,2.55344,2.5537,2.55341,2.5537,9000000.0
2008-05-14 10:15:00,2.55341,2.55341,2.55324,2.55329,7000000.0
2008-05-14 10:16:00,2.55339,2.55381,2.55339,2.55381,8000000.0
2008-05-14 10:17:00,2.55349,2.55349,2.55304,2.55304,8000000.0
2008-05-14 10:18:00,2.55288,2.553,2.5526,2.5526,11000000.0
2008-05-14 10:19:00,2.55281,2.55303,2.55267,2.55303,8000000.0
2008-05-14 10:20:00,2.55327,2.55433,2.55321,2.55433,8000000.0
2008-05-14 10:21:00,2.55482,2.55482,2.5536,2.5536,6800000.0
2008-05-14 10:22:00,2.55323,2.55323,2.55292,2.55292,10000000.0
2008-05-14 10:23:00,2.55285,2.55303,2.55277,2.55303,7000000.0
2008-05-14 10:24:00,2.55309,2.55345,2.55295,2.55345,11000000.0
2008-05-14 10:25:00,2.55342,2.55342,2.5529,2.55314,10000000.0
2008-05-14 10:26:00,2.55265,2.55279,2.55222,2.55222,11000000.0
2008-05-14 10:27:00,2.55239,2.55259,2.55237,2.55237,8000000.0
2008-05-14 10:28:00,2.55253,2.55258,2.55226,2.55258,7000000.0
2008-05-14 10:29:00,2.553,2.55303,2.55287,2.55291,8000000.0
2008-05-14 10:30:00,2.55249,2.55249,2.55146,2.5517,7000000.0
2008-05-14 10:31:00,2.55134,2.55157,2.55133,2.55133,7000000.0
2008-05-14 10:32:00,2.55098,2.55098,2.54994,2.54994,9000000.0
2008-05-14 10:33:00,2.54976,2.54976,2.54922,2.54968,11000000.0
2008-05-14 10:34:00,2.55019,2.55183,2.55019,2.55183,7000000.0
2008-05-14 10:35:00,2.55245,2.55322,2.5524,2.55322,8000000.0
2008-05-14 10:36:00,2.55384,2.5544,2.55384,2.5544,8000000.0
2008-05-14 10:37:00,2.55518,2.55534,2.55459,2.55459,5000000.0
2008-05-14 10:38:00,2.55467,2.55486,2.55361,2.55361,7000000.0
2008-05-14 10:39:00,2.55355,2.55357,2.55285,2.55285,7000000.0
2008-05-14 10:40:00,2.55207,2.55215,2.55185,2.55214,8000000.0
2008-05-14 10:41:00,2.55283,2.55364,2.55283,2.55364,7000000.0
2008-05-14 10:42:00,2.55332,2.55398,2.55332,2.55369,7000000.0
2008-05-14 10:43:00,2.55334,2.55334,2.55269,2.55269,8000000.0
2008-05-14 10:44:00,2.55232,2.55232,2.55115,2.55115,8000000.0
2008-05-14 10:45:00,2.55018,2.55048,2.55009,2.55019,11000000.0
2008-05-14 10:46:00,2.55029,2.55055,2.55021,2.55055,9000000.0
2008-05-14 10:47:00,2.55106,2.55132,2.55046,2.55123,11000000.0
2008-05-14 10:48:00,2.55182,2.5526,2.55182,2.55256,7000000.0
2008-05-14 10:49:00,2.55241,2.55244,2.55192,2.55195,7000000.0
2008-05-14 10:50:00,2.5516,2.55164,2.55134,2.55154,8000000.0
2008-05-14 10:51:00,2.55077,2.55173,2.55066,2.55173,10000000.0
2008-05-14 10:52:00,2.55179,2.55196,2.55158,2.55158,6800000.0
2008-05-14 10:53:00,2.5508,2.55172,2.5508,2.5515,8800000.0
2008-05-14 10:54:00,2.5517,2.55228,2.5517,2.55217,9000000.0
2008-05-14 10:55:00,2.55252,2.55289,2.55251,2.55276,7000000.0
2008-05-14 10:56:00,2.55272,2.55281,2.55248,2.55249,8000000.0
2008-05-14 10:57:00,2.55221,2.55225,2.55188,2.55206,11000000.0
2008-05-14 10:58:00,2.55262,2.55325,2.55262,2.55325,10000000.0
2008-05-14 10:59:00,2.55278,2.55324,2.55278,2.55303,10000000.0
2008-05-14 11:00:00,2.55323,2.55356,2.55298,2.55298,10000000.0
2008-05-14 11:01:00,2.55227,2.55264,2.55213,2.55228,8000000.0
2008-05-14 11:02:00,2.55224,2.55224,2.55095,2.55095,8000000.0
2008-05-14 11:03:00,2.55037,2.5506,2.55018,2.55018,8000000.0
2008-05-14 11:04:00,2.55,2.55017,2.5498,2.54994,10000000.0
2008-05-14 11:05:00,2.55003,2.55026,2.54953,2.55019,7000000.0
2008-05-14 11:06:00,2.55082,2.55197,2.55082,2.55197,7000000.0
2008-05-14 11:07:00,2.55173,2.55173,2.55135,2.55135,10000000.0
2008-05-14 11:08:00,2.55123,2.55129,2.55092,2.55128,8000000.0
2008-05-14 11:09:00,2.55118,2.55118,2.55058,2.55058,7000000.0
2008-05-14 11:10:00,2.54969,2.54969,2.549,2.54945,11000000.0
2008-05-14 11:11:00,2.54969,2.55032,2.54969,2.55032,7000000.0
2008-05-14 11:12:00,2.55016,2.55018,2.54972,2.54972,10000000.0
2008-05-14 11:13:00,2.54912,2.54942,2.54912,2.54928,7000000.0
2008-05-14 11:14:00,2.54907,2.54922,2.54906,2.5492,9000000.0
2008-05-14 11:15:00,2.54909,2.54915,2.5489,2.54907,8000000.0
2008-05-14 11:16:00,2.54878,2.54904,2.54878,2.54898,8000000.0
2008-05-14 11:17:00,2.54925,2.55011,2.54921,2.55011,8800000.0
2008-05-14 11:18:00,2.54983,2.55022,2.54983,2.55022,9000000.0
2008-05-14 11:19:00,2.55095,2.55123,2.55081,2.55123,7000000.0
2008-05-14 11:20:00,2.55146,2.55176,2.55138,2.55176,8000000.0
2008-05-14 11:21:00,2.55138,2.55151,2.55099,2.55099,8000000.0
2008-05-14 11:22:00,2.55129,2.55151,2.55113,2.55139,7000000.0
2008-05-14 11:23:00,2.5511,2.5511,2.55011,2.55039,7000000.0
2008-05-14 11:24:00,2.55034,2.5506,2.55008,2.55043,11000000.0
2008-05-14 11:25:00,2.55043,2.55092,2.5504,2.55092,8000000.0
2008-05-14 11:26:00,2.55084,2.55104,2.55084,2.55098,7000000.0
2008-05-14 11:27:00,2.55114,2.55117,2.55075,2.55086,8000000.0
2008-05-14 11:28:00,2.55109,2.55109,2.55038,2.55038,7000000.0
2008-05-14 11:29:00,2.55058,2.55101,2.55039,2.55101,10000000.0
2008-05-14 11:30:00,2.55098,2.55098,2.54957,2.54957,10000000.0
2008-05-14 11:31:00,2.54903,2.55013,2.54903,2.55013,7000000.0
2008-05-14 11:32:00,2.5496,2.5496,2.54832,2.54832,8000000.0
2008-05-14 11:33:00,2.54778,2.54868,2.54778,2.54868,7000000.0
2008-05-14 11:34:00,2.5485,2.5485,2.54766,2.54766,11000000.0
2008-05-14 11:35:00,2.54649,2.54713,2.5461,2.54713,8000000.0
2008-05-14 11:36:00,2.54708,2.54752,2.54674,2.54752,7000000.0
2008-05-14 11:37:00,2.54805,2.54822,2.54775,2.54822,8000000.0
2008-05-14 11:38:00,2.54792,2.54817,2.54792,2.54797,7000000.0
2008-05-14 11:39:00,2.54762,2.54819,2.54762,2.5478,9000000.0
2008-05-14 11:40:00,2.54759,2.54777,2.54735,2.54777,8000000.0
2008-05-14 11:41:00,2.54772,2.54791,2.54744,2.54791,8000000.0
2008-05-14 11:42:00,2.54802,2.54843,2.54799,2.54843,8000000.0
2008-05-14 11:43:00,2.54893,2.54927,2.54853,2.54927,9000000.0
2008-05-14 11:44:00,2.54942,2.54942,2.54836,2.54839,7000000.0
2008-05-14 11:45:00,2.54884,2.54939,2.54884,2.54939,8000000.0
2008-05-14 11:46:00,2.54964,2.54973,2.54951,2.5496,7000000.0
2008-05-14 11:47:00,2.55004,2.55033,2.54988,2.55005,10000000.0
2008-05-14 11:48:00,2.54974,2.54974,2.54926,2.54952,7000000.0
2008-05-14 11:49:00,2.54935,2.54967,2.54935,2.54952,7800000.0
2008-05-14 11:50:00,2.54951,2.54977,2.54942,2.54942,8000000.0
2008-05-14 11:51:00,2.54899,2.5497,2.54887,2.5497,9000000.0
2008-05-14 11:52:00,2.5499,2.55008,2.54989,2.54996,7000000.0
2008-05-14 11:53:00,2.54995,2.5501,2.54935,2.54935,7000000.0
2008-05-14 11:54:00,2.54867,2.54943,2.54842,2.54943,10000000.0
2008-05-14 11:55:00,2.55017,2.55063,2.55017,2.55033,8000000.0
2008-05-14 11:56:00,2.5511,2.55122,2.55107,2.55113,11000000.0
2008-05-14 11:57:00,2.55114,2.55122,2.55109,2.55122,7000000.0
2008-05-14 11:58:00,2.55105,2.55105,2.55045,2.55045,11000000.0
2008-05-14 11:59:00,2.55021,2.55175,2.55021,2.55175,8000000.0
2008-05-14 12:00:00,2.55174,2.55174,2.55074,2.55074,7000000.0
2008-05-14 12:01:00,2.55128,2.55139,2.55121,2.55121,6800000.0
2008-05-14 12:02:00,2.55125,2.55194,2.55125,2.55194,11000000.0
2008-05-14 12:03:00,2.55212,2.55212,2.55087,2.55087,7000000.0
2008-05-14 12:04:00,2.54975,2.55011,2.54969,2.54977,7000000.0
2008-05-14 12:05:00,2.55029,2.55087,2.55029,2.55078,8000000.0
2008-05-14 12:06:00,2.55058,2.55058,2.55039,2.55044,7800000.0
2008-05-14 12:07:00,2.55036,2.55083,2.55036,2.55044,8000000.0
2008-05-14 12:08:00,2.55061,2.55077,2.55056,2.55062,11000000.0
2008-05-14 12:09:00,2.55037,2.55044,2.55025,2.55039,7000000.0
2008-05-14 12:10:00,2.55039,2.55065,2.55039,2.55065,6800000.0
2008-05-14 12:11:00,2.55077,2.55077,2.55045,2.55067,8000000.0
2008-05-14 12:12:00,2.55072,2.55072,2.55012,2.55012,7000000.0
2008-05-14 12:13:00,2.55029,2.55085,2.55019,2.55085,7000000.0
2008-05-14 12:14:00,2.55054,2.55094,2.55054,2.55093,8000000.0
2008-05-14 12:15:00,2.55126,2.55202,2.55126,2.55202,7000000.0
2008-05-14 12:16:00,2.55195,2.55201,2.55152,2.55152,9000000.0
2008-05-14 12:17:00,2.55195,2.55217,2.55142,2.55142,6800000.0
2008-05-14 12:18:00,2.55123,2.55123,2.55046,2.55056,8000000.0
2008-05-14 12:19:00,2.55066,2.55066,2.55027,2.55046,7000000.0
2008-05-14 12:20:00,2.55035,2.55084,2.55035,2.55065,8000000.0
2008-05-14 12:21:00,2.5509,2.55117,2.55081,2.55084,10000000.0
2008-05-14 12:22:00,2.55121,2.55121,2.55098,2.55098,7000000.0
2008-05-14 12:23:00,2.55104,2.55161,2.55104,2.55133,8000000.0
2008-05-14 12:24:00,2.55162,2.55212,2.55162,2.55212,8000000.0
2008-05-14 12:25:00,2.55229,2.55229,2.55145,2.55167,8000000.0
2008-05-14 12:26:00,2.55169,2.55188,2.55148,2.55148,7800000.0
2008-05-14 12:27:00,2.55138,2.55153,2.55113,2.55129,11000000.0
2008-05-14 12:28:00,2.55129,2.55142,2.5509,2.5509,7000000.0
2008-05-14 12:29:00,2.55105,2.55112,2.55092,2.55112,9000000.0
2008-05-14 12:30:00,2.55139,2.55139,2.55113,2.55113,11000000.0
2008-05-14 12:31:00,2.55076,2.55113,2.54982,2.54982,10000000.0
2008-05-14 12:32:00,2.54936,2.54958,2.54905,2.54958,7000000.0
2008-05-14 12:33:00,2.54971,2.54971,2.54926,2.54938,7000000.0
2008-05-14 12:34:00,2.54932,2.54973,2.54932,2.54973,8000000.0
2008-05-14 12:35:00,2.54907,2.54907,2.54885,2.54885,7000000.0
2008-05-14 12:36:00,2.54897,2.54902,2.54864,2.54885,7000000.0
2008-05-14 12:37:00,2.54912,2.54925,2.54894,2.54925,10800000.0
2008-05-14 12:38:00,2.54949,2.54973,2.54946,2.54946,7000000.0
2008-05-14 12:39:00,2.54935,2.54953,2.54929,2.54951,7000000.0
2008-05-14 12:40:00,2.5493,2.54944,2.5493,2.54942,11000000.0
2008-05-14 12:41:00,2.54933,2.54997,2.54926,2.54997,7000000.0
2008-05-14 12:42:00,2.5498,2.55008,2.5498,2.55008,7000000.0
2008-05-14 12:43:00,2.55019,2.55037,2.55003,2.55003,7000000.0
2008-05-14 12:44:00,2.5499,2.5499,2.54962,2.54962,10000000.0
2008-05-14 12:45:00,2.5494,2.54968,2.5494,2.54956,10000000.0
2008-05-14 12:46:00,2.54972,2.54972,2.5487,2.54886,8000000.0
2008-05-14 12:47:00,2.54867,2.54867,2.54825,2.5485,9000000.0
2008-05-14 12:48:00,2.54866,2.54889,2.5485,2.54875,8000000.0
2008-05-14 12:49:00,2.54886,2.54916,2.54878,2.54916,10000000.0
2008-05-14 12:50:00,2.54911,2.54911,2.54885,2.54885,7000000.0
2008-05-14 12:51:00,2.5488,2.54887,2.54865,2.54865,8000000.0
2008-05-14 12:52:00,2.54859,2.54859,2.54827,2.5485,8000000.0
2008-05-14 12:53:00,2.54841,2.54851,2.54828,2.54828,8000000.0
2008-05-14 12:54:00,2.5484,2.5484,2.54825,2.54831,7000000.0
2008-05-14 12:55:00,2.5482,2.5482,2.5479,2.54794,8000000.0
2008-05-14 12:56:00,2.54803,2.54816,2.54781,2.54816,11000000.0
2008-05-14 12:57:00,2.5481,2.5481,2.548,2.5481,8000000.0
2008-05-14 12:58:00,2.54813,2.54814,2.54776,2.54792,8000000.0
2008-05-14 12:59:00,2.54788,2.54796,2.5478,2.54796,8000000.0
2008-05-14 13:00:00,2.5479,2.54802,2.54771,2.54774,8000000.0
2008-05-14 13:01:00,2.54719,2.54719,2.54661,2.54661,11000000.0
2008-05-14 13:02:00,2.54654,2.54684,2.54644,2.54684,8000000.0
2008-05-14 13:03:00,2.54679,2.54679,2.54623,2.54651,7000000.0
2008-05-14 13:04:00,2.54658,2.54688,2.54658,2.54661,8000000.0
2008-05-14 13:05:00,2.54698,2.54726,2.54698,2.54707,7000000.0
2008-05-14 13:06:00,2.54719,2.54719,2.54678,2.5469,8000000.0
2008-05-14 13:07:00,2.54675,2.54724,2.54675,2.54724,9000000.0
2008-05-14 13:08:00,2.54723,2.5474,2.54692,2.5474,7000000.0
2008-05-14 13:09:00,2.54745,2.54761,2.54707,2.54761,11000000.0
2008-05-14 13:10:00,2.54807,2.54874,2.54807,2.54867,11000000.0
2008-05-14 13:11:00,2.54919,2.54932,2.54903,2.54926,7000000.0
2008-05-14 13:12:00,2.54953,2.54967,2.54912,2.54956,8000000.0
2008-05-14 13:13:00,2.54954,2.54954,2.54891,2.54925,11000000.0
2008-05-14 13:14:00,2.54801,2.54801,2.54721,2.54721,10000000.0
2008-05-14 13:15:00,2.54714,2.54731,2.54714,2.54731,8000000.0
2008-05-14 13:16:00,2.54741,2.54753,2.54725,2.54753,11000000.0
2008-05-14 13:17:00,2.54487,2.54772,2.54487,2.54772,8000000.0
2008-05-14 13:18:00,2.54793,2.54807,2.54773,2.54807,8000000.0
2008-05-14 13:19:00,2.54798,2.5484,2.54798,2.5484,7000000.0
2008-05-14 13:20:00,2.54859,2.54869,2.54855,2.54869,6800000.0
2008-05-14 13:21:00,2.54877,2.54905,2.54877,2.54893,9000000.0
2008-05-14 13:22:00,2.54881,2.54924,2.54844,2.54844,9800000.0
2008-05-14 13:23:00,2.54853,2.5506,2.54853,2.5506,7000000.0
2008-05-14 13:24:00,2.55074,2.55074,2.54963,2.54963,8000000.0
2008-05-14 13:25:00,2.55038,2.55072,2.55038,2.55068,7000000.0
2008-05-14 13:26:00,2.55114,2.55128,2.55093,2.55093,9000000.0
2008-05-14 13:27:00,2.55064,2.55188,2.55064,2.55188,10800000.0
2008-05-14 13:28:00,2.55245,2.55273,2.55242,2.55253,11000000.0
2008-05-14 13:29:00,2.55253,2.55302,2.5522,2.55302,9000000.0
2008-05-14 13:30:00,2.55244,2.55244,2.55174,2.55211,9000000.0
2008-05-14 13:31:00,2.5519,2.5519,2.5511,2.5511,11000000.0
2008-05-14 13:32:00,2.55114,2.55193,2.55114,2.55148,18000000.0
2008-05-14 13:33:00,2.55084,2.55123,2.55084,2.55123,19000000.0
2008-05-14 13:34:00,2.5514,2.55159,2.5514,2.55142,14000000.0
2008-05-14 13:35:00,2.55166,2.55206,2.55155,2.55155,18000000.0
2008-05-14 13:36:00,2.55109,2.55109,2.55044,2.5509,31000000.0
2008-05-14 13:37:00,2.55041,2.55043,2.54927,2.5494,12000000.0
2008-05-14 13:38:00,2.54963,2.54977,2.54942,2.54952,20000000.0
2008-05-14 13:39:00,2.54996,2.55062,2.54982,2.55062,21000000.0
2008-05-14 13:40:00,2.55128,2.55188,2.55128,2.5515,60000000.0
2008-05-14 13:41:00,2.55174,2.55232,2.55174,2.5523,22000000.0
2008-05-14 13:42:00,2.55221,2.5528,2.55221,2.55228,11000000.0
2008-05-14 13:43:00,2.55208,2.55314,2.55208,2.55314,54800000.0
2008-05-14 13:44:00,2.55305,2.55344,2.55305,2.55344,27000000.0
2008-05-14 13:45:00,2.55368,2.55446,2.55368,2.55446,24000000.0
2008-05-14 13:46:00,2.55438,2.55467,2.55426,2.55426,24800000.0
2008-05-14 13:47:00,2.5543,2.55492,2.5543,2.55437,27000000.0
2008-05-14 13:48:00,2.55442,2.55482,2.55442,2.55482,24000000.0
2008-05-14 13:49:00,2.55496,2.55528,2.55496,2.55528,19000000.0
2008-05-14 13:50:00,2.55545,2.55633,2.55545,2.55604,23800000.0
2008-05-14 13:51:00,2.55592,2.55592,2.55516,2.55516,45000000.0
2008-05-14 13:52:00,2.55514,2.55514,2.55476,2.55494,34000000.0
2008-05-14 13:53:00,2.55458,2.55458,2.55346,2.55386,27800000.0
2008-05-14 13:54:00,2.5533,2.5533,2.55251,2.55251,32000000.0
2008-05-14 13:55:00,2.55229,2.55298,2.55229,2.55292,30000000.0
2008-05-14 13:56:00,2.55257,2.55257,2.55237,2.55238,20000000.0
2008-05-14 13:57:00,2.55274,2.55314,2.55274,2.55312,47000000.0
2008-05-14 13:58:00,2.55298,2.55379,2.55298,2.55353,9000000.0
2008-05-14 13:59:00,2.55389,2.5541,2.55381,2.55381,34000000.0
2008-05-14 14:00:00,2.55369,2.55369,2.55326,2.55332,39000000.0
2008-05-14 14:01:00,2.55336,2.5537,2.55336,2.5537,30600000.0
2008-05-14 14:02:00,2.55378,2.55393,2.55375,2.55393,25600000.0
2008-05-14 14:03:00,2.55425,2.55461,2.55425,2.55461,15000000.0
2008-05-14 14:04:00,2.55482,2.55538,2.55473,2.55473,13000000.0
2008-05-14 14:05:00,2.5548,2.55525,2.5548,2.55496,30000000.0
2008-05-14 14:06:00,2.55427,2.55461,2.55419,2.55443,7000000.0
2008-05-14 14:07:00,2.55428,2.55456,2.55396,2.55441,8000000.0
2008-05-14 14:08:00,2.55371,2.55403,2.55341,2.55341,26000000.0
2008-05-14 14:09:00,2.55343,2.55343,2.55246,2.55321,25000000.0
2008-05-14 14:10:00,2.55359,2.55359,2.55261,2.55297,24000000.0
2008-05-14 14:11:00,2.55259,2.55285,2.55158,2.55158,26000000.0
2008-05-14 14:12:00,2.55139,2.55143,2.55077,2.55079,12000000.0
2008-05-14 14:13:00,2.55064,2.55097,2.55061,2.55091,7000000.0
2008-05-14 14:14:00,2.55082,2.55183,2.55082,2.5517,17000000.0
2008-05-14 14:15:00,2.55093,2.55117,2.55088,2.55091,22000000.0
2008-05-14 14:16:00,2.55071,2.5509,2.55058,2.55066,18000000.0
2008-05-14 14:17:00,2.55094,2.55117,2.55079,2.55096,30000000.0
2008-05-14 14:18:00,2.55108,2.5519,2.55108,2.5519,33800000.0
2008-05-14 14:19:00,2.55232,2.55237,2.55204,2.55213,28000000.0
2008-05-14 14:20:00,2.55203,2.55217,2.55193,2.55194,32000000.0
2008-05-14 14:21:00,2.55201,2.55211,2.55182,2.55187,30000000.0
2008-05-14 14:22:00,2.55181,2.55219,2.55181,2.55185,31000000.0
2008-05-14 14:23:00,2.55183,2.55183,2.55111,2.55154,36800000.0
2008-05-14 14:24:00,2.552,2.55267,2.552,2.55267,11000000.0
2008-05-14 14:25:00,2.55307,2.55336,2.55304,2.55304,38000000.0
2008-05-14 14:26:00,2.55365,2.55396,2.55365,2.55387,25000000.0
2008-05-14 14:27:00,2.55322,2.55363,2.55313,2.55363,43000000.0
2008-05-14 14:28:00,2.55376,2.55376,2.55339,2.55346,26800000.0
2008-05-14 14:29:00,2.55323,2.5533,2.55287,2.55287,31000000.0
2008-05-14 14:30:00,2.55297,2.55369,2.55256,2.55369,40000000.0
2008-05-14 14:31:00,2.55174,2.55174,2.54894,2.54894,50800000.0
2008-05-14 14:32:00,2.54839,2.54886,2.5483,2.5483,54000000.0
2008-05-14 14:33:00,2.54836,2.54979,2.54836,2.54979,39000000.0
2008-05-14 14:34:00,2.5502,2.551,2.5502,2.55065,52000000.0
2008-05-14 14:35:00,2.55024,2.55186,2.55024,2.55182,45000000.0
2008-05-14 14:36:00,2.55194,2.55208,2.55141,2.55141,8000000.0
2008-05-14 14:37:00,2.55149,2.55149,2.55027,2.55027,52000000.0
2008-05-14 14:38:00,2.55008,2.5501,2.5497,2.54973,48000000.0
2008-05-14 14:39:00,2.54924,2.54967,2.54924,2.54967,44000000.0
2008-05-14 14:40:00,2.5496,2.5497,2.54932,2.5494,8000000.0
2008-05-14 14:41:00,2.54898,2.54898,2.54826,2.5483,45000000.0
2008-05-14 14:42:00,2.54818,2.54896,2.54818,2.54896,7000000.0
2008-05-14 14:43:00,2.54982,2.54999,2.54963,2.54963,32000000.0
2008-05-14 14:44:00,2.55003,2.55036,2.55003,2.55035,37800000.0
2008-05-14 14:45:00,2.55083,2.55125,2.55083,2.55125,18000000.0
2008-05-14 14:46:00,2.55164,2.55259,2.55164,2.55259,11000000.0
2008-05-14 14:47:00,2.55237,2.55282,2.55237,2.55264,11000000.0
2008-05-14 14:48:00,2.55274,2.55335,2.55274,2.55334,24000000.0
2008-05-14 14:49:00,2.55376,2.55376,2.55331,2.55334,33800000.0
2008-05-14 14:50:00,2.55308,2.55313,2.553,2.55307,20000000.0
2008-05-14 14:51:00,2.55309,2.55309,2.55169,2.55169,16000000.0
2008-05-14 14:52:00,2.55174,2.55174,2.55117,2.55138,16000000.0
2008-05-14 14:53:00,2.55126,2.55184,2.55096,2.55096,20800000.0
2008-05-14 14:54:00,2.55129,2.55129,2.55104,2.55108,11000000.0
2008-05-14 14:55:00,2.55106,2.55121,2.55094,2.55121,10000000.0
2008-05-14 14:56:00,2.55118,2.55148,2.55111,2.55111,16000000.0
2008-05-14 14:57:00,2.55098,2.55098,2.55044,2.55044,27000000.0
2008-05-14 14:58:00,2.55051,2.55107,2.55042,2.55089,33800000.0
2008-05-14 14:59:00,2.5515,2.55157,2.55114,2.55114,16000000.0
2008-05-14 15:00:00,2.55165,2.55201,2.55124,2.55201,17000000.0
2008-05-14 15:01:00,2.55203,2.55203,2.55028,2.55028,22000000.0
2008-05-14 15:02:00,2.55,2.55,2.54908,2.54908,36000000.0
2008-05-14 15:03:00,2.54886,2.54924,2.54856,2.54924,7000000.0
2008-05-14 15:04:00,2.54978,2.54988,2.54965,2.54965,7000000.0
2008-05-14 15:05:00,2.54883,2.54912,2.54854,2.54879,22000000.0
2008-05-14 15:06:00,2.54862,2.54888,2.54843,2.54888,23000000.0
2008-05-14 15:07:00,2.54984,2.55026,2.54984,2.5502,29000000.0
2008-05-14 15:08:00,2.55015,2.55015,2.54964,2.5498,8000000.0
2008-05-14 15:09:00,2.55049,2.55059,2.55017,2.55036,7000000.0
2008-05-14 15:10:00,2.55004,2.55008,2.54951,2.54951,37000000.0
2008-05-14 15:11:00,2.54891,2.54902,2.54881,2.54902,23000000.0
2008-05-14 15:12:00,2.54918,2.54947,2.54917,2.54941,8000000.0
2008-05-14 15:13:00,2.54937,2.54937,2.54881,2.54888,39000000.0
2008-05-14 15:14:00,2.54795,2.54795,2.54707,2.54778,36000000.0
2008-05-14 15:15:00,2.54774,2.54792,2.54753,2.54776,26000000.0
2008-05-14 15:16:00,2.54799,2.54882,2.54799,2.54882,29800000.0
2008-05-14 15:17:00,2.5491,2.54942,2.5491,2.54942,26000000.0
2008-05-14 15:18:00,2.54946,2.54946,2.54935,2.54935,18000000.0
2008-05-14 15:19:00,2.54877,2.54877,2.54823,2.54823,12000000.0
2008-05-14 15:20:00,2.54815,2.54823,2.54791,2.54791,19000000.0
2008-05-14 15:21:00,2.54821,2.54868,2.54821,2.54839,29000000.0
2008-05-14 15:22:00,2.54836,2.54854,2.5481,2.5481,9000000.0
2008-05-14 15:23:00,2.54767,2.54808,2.54767,2.54808,41000000.0
2008-05-14 15:24:00,2.54813,2.54854,2.54813,2.54854,14000000.0
2008-05-14 15:25:00,2.5484,2.54841,2.54797,2.54797,5000000.0
2008-05-14 15:26:00,2.54805,2.54882,2.54805,2.54882,60000000.0
2008-05-14 15:27:00,2.54811,2.54868,2.54811,2.54866,36000000.0
2008-05-14 15:28:00,2.54899,2.54916,2.54876,2.54916,48000000.0
2008-05-14 15:29:00,2.54903,2.54903,2.54589,2.5464,44000000.0
2008-05-14 15:30:00,2.5471,2.55075,2.5471,2.5474,70000000.0
2008-05-14 15:31:00,2.54906,2.5491,2.54901,2.54908,42000000.0
2008-05-14 15:32:00,2.54912,2.54925,2.54908,2.5491,34000000.0
2008-05-14 15:33:00,2.5491,2.54914,2.54883,2.54885,36000000.0
2008-05-14 15:34:00,2.54887,2.54891,2.5488,2.5488,21000000.0
2008-05-14 15:35:00,2.54864,2.54864,2.5476,2.54785,42000000.0
2008-05-14 15:36:00,2.54795,2.54833,2.54795,2.5482,28000000.0
2008-05-14 15:37:00,2.54824,2.54827,2.5481,2.5481,28000000.0
2008-05-14 15:38:00,2.54787,2.54787,2.54731,2.54731,55000000.0
2008-05-14 15:39:00,2.54751,2.54779,2.54749,2.54774,35000000.0
2008-05-14 15:40:00,2.54801,2.54828,2.54785,2.54828,45800000.0
2008-05-14 15:41:00,2.54855,2.54855,2.54815,2.54852,41000000.0
2008-05-14 15:42:00,2.54857,2.54857,2.54819,2.54828,40000000.0
2008-05-14 15:43:00,2.54834,2.54883,2.54827,2.54827,51000000.0
2008-05-14 15:44:00,2.54776,2.54776,2.54717,2.54748,43000000.0
2008-05-14 15:45:00,2.54781,2.54781,2.54753,2.54753,42000000.0
2008-05-14 15:46:00,2.5475,2.5475,2.54725,2.54725,33000000.0
2008-05-14 15:47:00,2.54711,2.54779,2.54699,2.54754,43000000.0
2008-05-14 15:48:00,2.54754,2.54758,2.54695,2.54758,9800000.0
2008-05-14 15:49:00,2.54757,2.54762,2.54743,2.54743,38000000.0
2008-05-14 15:50:00,2.54738,2.54792,2.54727,2.54727,24000000.0
2008-05-14 15:51:00,2.54803,2.54839,2.54803,2.54835,46000000.0
2008-05-14 15:52:00,2.5482,2.5482,2.5475,2.5475,44000000.0
2008-05-14 15:53:00,2.5475,2.5477,2.5475,2.54761,22000000.0
2008-05-14 15:54:00,2.54769,2.54801,2.54766,2.54766,52800000.0
2008-05-14 15:55:00,2.54749,2.54749,2.54692,2.54692,32000000.0
2008-05-14 15:56:00,2.54608,2.54624,2.54595,2.54624,45000000.0
2008-05-14 15:57:00,2.54681,2.5471,2.54681,2.5471,31000000.0
2008-05-14 15:58:00,2.5474,2.54782,2.54709,2.54709,44000000.0
2008-05-14 15:59:00,2.5475,2.54782,2.54718,2.54718,37000000.0
2008-05-14 16:00:00,2.54637,2.54682,2.5461,2.5461,50000000.0
2008-05-14 16:01:00,2.54627,2.54705,2.54627,2.54702,40000000.0
2008-05-14 16:02:00,2.54742,2.54762,2.54727,2.54762,35000000.0
2008-05-14 16:03:00,2.54736,2.54736,2.54686,2.54686,48000000.0
2008-05-14 16:04:00,2.54666,2.54666,2.54642,2.54656,39000000.0
2008-05-14 16:05:00,2.54669,2.5471,2.54669,2.5471,41000000.0
2008-05-14 16:06:00,2.54663,2.54663,2.54587,2.54592,40600000.0
2008-05-14 16:07:00,2.54592,2.54604,2.54584,2.54603,32600000.0
2008-05-14 16:08:00,2.54587,2.54618,2.54582,2.54606,7000000.0
2008-05-14 16:09:00,2.54658,2.54658,2.54571,2.54571,47000000.0
2008-05-14 16:10:00,2.54567,2.54567,2.54507,2.54522,42800000.0
2008-05-14 16:11:00,2.54528,2.54593,2.54528,2.54593,24000000.0
2008-05-14 16:12:00,2.54588,2.54588,2.54553,2.54579,16000000.0
2008-05-14 16:13:00,2.54558,2.54559,2.54538,2.54538,41800000.0
2008-05-14 16:14:00,2.5453,2.54541,2.5447,2.5447,61000000.0
2008-05-14 16:15:00,2.54474,2.54491,2.54468,2.5448,66000000.0
2008-05-14 16:16:00,2.54463,2.54476,2.54449,2.54476,8000000.0
2008-05-14 16:17:00,2.5448,2.54495,2.54439,2.5447,35000000.0
2008-05-14 16:18:00,2.54526,2.54526,2.54441,2.54476,39000000.0
2008-05-14 16:19:00,2.54457,2.54462,2.54413,2.54413,37000000.0
2008-05-14 16:20:00,2.54391,2.54404,2.54338,2.54338,71800000.0
2008-05-14 16:21:00,2.54323,2.54376,2.54323,2.54376,64000000.0
2008-05-14 16:22:00,2.54383,2.54421,2.54364,2.54364,52800000.0
2008-05-14 16:23:00,2.54339,2.54363,2.54329,2.54363,61000000.0
2008-05-14 16:24:00,2.5439,2.54411,2.5439,2.54406,7000000.0
2008-05-14 16:25:00,2.54455,2.5449,2.54453,2.54453,42000000.0
2008-05-14 16:26:00,2.54479,2.54531,2.54471,2.54531,32000000.0
2008-05-14 16:27:00,2.54586,2.54647,2.54586,2.54647,48000000.0
2008-05-14 16:28:00,2.54665,2.54681,2.54651,2.54681,50000000.0
2008-05-14 16:29:00,2.54621,2.54632,2.54617,2.54624,33000000.0
2008-05-14 16:30:00,2.54678,2.54691,2.54661,2.54661,43800000.0
2008-05-14 16:31:00,2.54697,2.54703,2.54675,2.54692,67000000.0
2008-05-14 16:32:00,2.54704,2.54802,2.54704,2.54802,38000000.0
2008-05-14 16:33:00,2.5474,2.5474,2.54667,2.54667,40000000.0
2008-05-14 16:34:00,2.5464,2.54644,2.5457,2.54588,47800000.0
2008-05-14 16:35:00,2.54547,2.54547,2.54517,2.54522,51800000.0
2008-05-14 16:36:00,2.54502,2.54506,2.54465,2.54465,7000000.0
2008-05-14 16:37:00,2.54493,2.54493,2.54432,2.54432,48000000.0
2008-05-14 16:38:00,2.54384,2.54392,2.54343,2.5437,38000000.0
2008-05-14 16:39:00,2.54351,2.5446,2.54351,2.5446,58000000.0
2008-05-14 16:40:00,2.54493,2.54496,2.54376,2.54376,8000000.0
2008-05-14 16:41:00,2.54375,2.54375,2.54258,2.54289,42800000.0
2008-05-14 16:42:00,2.54271,2.54286,2.5427,2.54279,45800000.0
2008-05-14 16:43:00,2.54322,2.54409,2.54322,2.54409,11000000.0
2008-05-14 16:44:00,2.5441,2.54464,2.5441,2.54464,30000000.0
2008-05-14 16:45:00,2.5441,2.5441,2.54206,2.54206,46000000.0
2008-05-14 16:46:00,2.54226,2.54304,2.54226,2.54304,61000000.0
2008-05-14 16:47:00,2.5433,2.54345,2.54299,2.54299,10000000.0
2008-05-14 16:48:00,2.54273,2.54273,2.54228,2.54247,43000000.0
2008-05-14 16:49:00,2.54252,2.54267,2.54239,2.54267,7000000.0
2008-05-14 16:50:00,2.54248,2.54259,2.54217,2.54259,47800000.0
2008-05-14 16:51:00,2.5427,2.54282,2.54266,2.54281,30000000.0
2008-05-14 16:52:00,2.54331,2.54415,2.54331,2.54415,34000000.0
2008-05-14 16:53:00,2.54458,2.54475,2.54457,2.54457,16000000.0
2008-05-14 16:54:00,2.54405,2.54473,2.54405,2.54473,23000000.0
2008-05-14 16:55:00,2.54444,2.54454,2.54414,2.54445,32800000.0
2008-05-14 16:56:00,2.54437,2.54437,2.54383,2.54397,45000000.0
2008-05-14 16:57:00,2.54358,2.544,2.54352,2.544,24000000.0
2008-05-14 16:58:00,2.545,2.54524,2.54489,2.54489,40800000.0
2008-05-14 16:59:00,2.54484,2.54542,2.54433,2.54542,47000000.0
2008-05-14 17:00:00,2.54565,2.54568,2.54518,2.54526,49000000.0
2008-05-14 17:01:00,2.54451,2.5446,2.5442,2.5446,8000000.0
2008-05-14 17:02:00,2.54509,2.54525,2.54475,2.54513,48000000.0
2008-05-14 17:03:00,2.5454,2.54557,2.54524,2.54557,41000000.0
2008-05-14 17:04:00,2.54557,2.54557,2.54539,2.54539,51000000.0
2008-05-14 17:05:00,2.54549,2.54603,2.54549,2.54603,8000000.0
2008-05-14 17:06:00,2.54636,2.5468,2.54636,2.54663,65000000.0
2008-05-14 17:07:00,2.54639,2.54647,2.54598,2.54598,44000000.0
2008-05-14 17:08:00,2.54618,2.54626,2.54583,2.54598,8000000.0
2008-05-14 17:09:00,2.54598,2.54615,2.54597,2.54613,49800000.0
2008-05-14 17:10:00,2.54638,2.54739,2.54638,2.54716,44000000.0
2008-05-14 17:11:00,2.5474,2.54817,2.5474,2.54817,36000000.0
2008-05-14 17:12:00,2.54814,2.54814,2.5474,2.54757,32000000.0
2008-05-14 17:13:00,2.54724,2.54724,2.54691,2.54696,35800000.0
2008-05-14 17:14:00,2.54696,2.54708,2.54691,2.54708,8000000.0
2008-05-14 17:15:00,2.54708,2.54708,2.54685,2.54694,25000000.0
2008-05-14 17:16:00,2.54679,2.54689,2.5467,2.54689,27000000.0
2008-05-14 17:17:00,2.54697,2.54728,2.54697,2.54702,39800000.0
2008-05-14 17:18:00,2.54689,2.5473,2.54681,2.54686,38000000.0
2008-05-14 17:19:00,2.54707,2.54787,2.54707,2.54787,25800000.0
2008-05-14 17:20:00,2.54788,2.54788,2.54738,2.54738,10000000.0
2008-05-14 17:21:00,2.54778,2.54845,2.54778,2.54817,29000000.0
2008-05-14 17:22:00,2.5489,2.5489,2.54851,2.54884,23000000.0
2008-05-14 17:23:00,2.54803,2.5485,2.54772,2.5485,37000000.0
2008-05-14 17:24:00,2.54885,2.54891,2.5484,2.5484,23000000.0
2008-05-14 17:25:00,2.54854,2.54914,2.54854,2.54914,24000000.0
2008-05-14 17:26:00,2.54975,2.54995,2.54947,2.54962,22000000.0
2008-05-14 17:27:00,2.55,2.55072,2.54997,2.54997,46000000.0
2008-05-14 17:28:00,2.54945,2.54969,2.54944,2.54965,31000000.0
2008-05-14 17:29:00,2.54947,2.54947,2.54868,2.54868,43800000.0
2008-05-14 17:30:00,2.54834,2.54862,2.54834,2.5486,46800000.0
2008-05-14 17:31:00,2.54864,2.54873,2.54839,2.54873,65000000.0
2008-05-14 17:32:00,2.54952,2.54976,2.54935,2.54976,68600000.0
2008-05-14 17:33:00,2.54977,2.54977,2.54949,2.5497,61000000.0
2008-05-14 17:34:00,2.54952,2.54979,2.54897,2.54929,61800000.0
2008-05-14 17:35:00,2.54967,2.54967,2.54935,2.54961,54600000.0
2008-05-14 17:36:00,2.54969,2.54997,2.54957,2.54957,8000000.0
2008-05-14 17:37:00,2.54928,2.54952,2.5489,2.54911,52600000.0
2008-05-14 17:38:00,2.54947,2.54966,2.54923,2.54966,7000000.0
2008-05-14 17:39:00,2.54945,2.54958,2.54933,2.54933,43000000.0
2008-05-14 17:40:00,2.54928,2.54968,2.54928,2.54941,56000000.0
2008-05-14 17:41:00,2.54945,2.5496,2.54923,2.54923,46000000.0
2008-05-14 17:42:00,2.54908,2.54944,2.54908,2.54934,45000000.0
2008-05-14 17:43:00,2.54942,2.54951,2.54942,2.54944,42000000.0
2008-05-14 17:44:00,2.54968,2.55,2.54944,2.54987,48800000.0
2008-05-14 17:45:00,2.54975,2.54999,2.54975,2.54984,43000000.0
2008-05-14 17:46:00,2.54966,2.54967,2.54938,2.54963,52000000.0
2008-05-14 17:47:00,2.54948,2.54948,2.54916,2.54938,76800000.0
2008-05-14 17:48:00,2.5499,2.55012,2.54984,2.55001,9000000.0
2008-05-14 17:49:00,2.5501,2.55024,2.54978,2.5502,62000000.0
2008-05-14 17:50:00,2.55059,2.55063,2.5504,2.55055,66000000.0
2008-05-14 17:51:00,2.55039,2.55059,2.55028,2.55033,57000000.0
2008-05-14 17:52:00,2.55054,2.55054,2.55034,2.55037,56800000.0
2008-05-14 17:53:00,2.55074,2.55084,2.55056,2.55056,43000000.0
2008-05-14 17:54:00,2.55032,2.55032,2.54943,2.54943,43800000.0
2008-05-14 17:55:00,2.54939,2.54952,2.54939,2.54941,10000000.0
2008-05-14 17:56:00,2.54934,2.54974,2.54934,2.54946,40000000.0
2008-05-14 17:57:00,2.54943,2.54943,2.54918,2.54918,31000000.0
2008-05-14 17:58:00,2.54931,2.54965,2.54931,2.54965,47800000.0
2008-05-14 17:59:00,2.54994,2.54994,2.5497,2.54986,6000000.0
2008-05-14 18:00:00,2.54977,2.54977,2.54953,2.54953,43000000.0
2008-05-14 18:01:00,2.54872,2.54925,2.54872,2.54925,49000000.0
2008-05-14 18:02:00,2.54873,2.54873,2.54853,2.54866,7000000.0
2008-05-14 18:03:00,2.54871,2.54871,2.54809,2.54809,49000000.0
2008-05-14 18:04:00,2.54828,2.54888,2.54828,2.54882,51000000.0
2008-05-14 18:05:00,2.54885,2.54918,2.54885,2.54908,48000000.0
2008-05-14 18:06:00,2.54907,2.54907,2.54881,2.54881,41000000.0
2008-05-14 18:07:00,2.5489,2.54929,2.54884,2.54884,34800000.0
2008-05-14 18:08:00,2.54871,2.54896,2.54868,2.54883,66000000.0
2008-05-14 18:09:00,2.54899,2.54946,2.54899,2.54946,54000000.0
2008-05-14 18:10:00,2.54907,2.54907,2.54861,2.54861,34000000.0
2008-05-14 18:11:00,2.54836,2.5485,2.54832,2.54839,8000000.0
2008-05-14 18:12:00,2.54845,2.54884,2.54836,2.54884,9000000.0
2008-05-14 18:13:00,2.54893,2.54932,2.54893,2.54932,5000000.0
2008-05-14 18:14:00,2.54915,2.54915,2.54849,2.54849,9000000.0
2008-05-14 18:15:00,2.54838,2.54854,2.54838,2.54846,29000000.0
2008-05-14 18:16:00,2.54847,2.54847,2.54826,2.54836,57600000.0
2008-05-14 18:17:00,2.54831,2.54837,2.54814,2.54815,51000000.0
2008-05-14 18:18:00,2.54812,2.54829,2.5481,2.54821,45000000.0
2008-05-14 18:19:00,2.54842,2.54842,2.54809,2.54831,5000000.0
2008-05-14 18:20:00,2.54873,2.54895,2.54852,2.54895,55000000.0
2008-05-14 18:21:00,2.54847,2.54925,2.54799,2.54925,37000000.0
2008-05-14 18:22:00,2.54917,2.5498,2.54917,2.5498,53000000.0
2008-05-14 18:23:00,2.54981,2.54981,2.54926,2.54958,46000000.0
2008-05-14 18:24:00,2.54931,2.54987,2.54926,2.54958,9000000.0
2008-05-14 18:25:00,2.55006,2.55022,2.54998,2.55007,32000000.0
2008-05-14 18:26:00,2.55024,2.55076,2.55024,2.55076,38000000.0
2008-05-14 18:27:00,2.55079,2.55079,2.55047,2.55072,44800000.0
2008-05-14 18:28:00,2.55098,2.55098,2.55022,2.55022,20000000.0
2008-05-14 18:29:00,2.54979,2.54997,2.54971,2.54986,23000000.0
2008-05-14 18:30:00,2.55045,2.5508,2.55045,2.55066,33800000.0
2008-05-14 18:31:00,2.55068,2.55078,2.5503,2.55078,51800000.0
2008-05-14 18:32:00,2.55086,2.55086,2.55069,2.55078,70800000.0
2008-05-14 18:33:00,2.55088,2.55108,2.55085,2.55108,58000000.0
2008-05-14 18:34:00,2.55132,2.55146,2.55128,2.55137,8000000.0
2008-05-14 18:35:00,2.55123,2.55137,2.55058,2.55098,49800000.0
2008-05-14 18:36:00,2.55128,2.55128,2.55071,2.55092,80000000.0
2008-05-14 18:37:00,2.55118,2.55119,2.55082,2.55103,73000000.0
2008-05-14 18:38:00,2.55099,2.55099,2.55079,2.55079,62000000.0
2008-05-14 18:39:00,2.55094,2.55165,2.55094,2.55165,8000000.0
2008-05-14 18:40:00,2.55169,2.55191,2.55159,2.55183,48800000.0
2008-05-14 18:41:00,2.55159,2.55176,2.55107,2.55139,60000000.0
2008-05-14 18:42:00,2.55163,2.55163,2.55106,2.55106,49800000.0
2008-05-14 18:43:00,2.5512,2.55149,2.55111,2.55148,42800000.0
2008-05-14 18:44:00,2.55198,2.55249,2.5517,2.55249,52000000.0
2008-05-14 18:45:00,2.55239,2.55251,2.55183,2.55183,64000000.0
2008-05-14 18:46:00,2.55086,2.55179,2.55086,2.55179,7600000.0
2008-05-14 18:47:00,2.55194,2.55194,2.55177,2.55184,55000000.0
2008-05-14 18:48:00,2.5517,2.55173,2.55152,2.55162,43000000.0
2008-05-14 18:49:00,2.5517,2.55194,2.55165,2.55165,7000000.0
2008-05-14 18:50:00,2.55175,2.55178,2.5516,2.55166,59000000.0
2008-05-14 18:51:00,2.5515,2.55159,2.5514,2.55159,28000000.0
2008-05-14 18:52:00,2.55172,2.55184,2.55165,2.55169,37000000.0
2008-05-14 18:53:00,2.5515,2.5516,2.55132,2.55154,29800000.0
2008-05-14 18:54:00,2.5516,2.55192,2.55156,2.55177,18000000.0
2008-05-14 18:55:00,2.55172,2.5522,2.55172,2.5522,40000000.0
2008-05-14 18:56:00,2.5521,2.5521,2.55124,2.55124,13800000.0
2008-05-14 18:57:00,2.55122,2.55143,2.55122,2.55143,17000000.0
2008-05-14 18:58:00,2.55145,2.55148,2.55138,2.55138,7000000.0
2008-05-14 18:59:00,2.55136,2.55145,2.55128,2.55143,35000000.0
2008-05-14 19:00:00,2.55161,2.55176,2.55134,2.55134,28000000.0
2008-05-14 19:01:00,2.55115,2.55131,2.55115,2.55116,22000000.0
2008-05-14 19:02:00,2.55117,2.55141,2.55055,2.55085,28000000.0
2008-05-14 19:03:00,2.55098,2.55099,2.55084,2.55091,24000000.0
2008-05-14 19:04:00,2.55063,2.55085,2.55062,2.55076,46000000.0
2008-05-14 19:05:00,2.55081,2.5509,2.55068,2.55068,29000000.0
2008-05-14 19:06:00,2.55063,2.55085,2.55056,2.55084,64800000.0
2008-05-14 19:07:00,2.55106,2.55141,2.55093,2.55141,47000000.0
2008-05-14 19:08:00,2.5511,2.55113,2.5509,2.55091,11000000.0
2008-05-14 19:09:00,2.55137,2.55183,2.55137,2.55161,9000000.0
2008-05-14 19:10:00,2.55191,2.55215,2.5518,2.5519,8000000.0
2008-05-14 19:11:00,2.55234,2.55234,2.55167,2.55172,32000000.0
2008-05-14 19:12:00,2.55152,2.55159,2.55129,2.55129,7000000.0
2008-05-14 19:13:00,2.55094,2.55137,2.55094,2.55118,43000000.0
2008-05-14 19:14:00,2.551,2.55138,2.551,2.55125,10800000.0
2008-05-14 19:15:00,2.55133,2.55133,2.55104,2.55108,20000000.0
2008-05-14 19:16:00,2.55107,2.55125,2.55107,2.55119,8000000.0
2008-05-14 19:17:00,2.55119,2.55122,2.54863,2.5506,9000000.0
2008-05-14 19:18:00,2.55075,2.55075,2.5506,2.55075,21000000.0
2008-05-14 19:19:00,2.55074,2.55078,2.55051,2.5507,11000000.0
2008-05-14 19:20:00,2.55054,2.55054,2.55001,2.5501,10000000.0
2008-05-14 19:21:00,2.54996,2.55036,2.54996,2.55031,9000000.0
2008-05-14 19:22:00,2.55027,2.55061,2.55027,2.55061,8000000.0
2008-05-14 19:23:00,2.55117,2.55141,2.55117,2.55141,23000000.0
2008-05-14 19:24:00,2.55164,2.55211,2.55164,2.55192,9000000.0
2008-05-14 19:25:00,2.55185,2.55195,2.55131,2.55131,66000000.0
2008-05-14 19:26:00,2.55074,2.55103,2.55052,2.5508,8000000.0
2008-05-14 19:27:00,2.55096,2.55096,2.55041,2.55056,7000000.0
2008-05-14 19:28:00,2.55056,2.55056,2.55012,2.55012,35800000.0
2008-05-14 19:29:00,2.54989,2.55008,2.54981,2.54993,25000000.0
2008-05-14 19:30:00,2.55007,2.55007,2.54958,2.54958,8000000.0
2008-05-14 19:31:00,2.54987,2.55005,2.54979,2.54979,8000000.0
2008-05-14 19:32:00,2.54986,2.55032,2.54986,2.55032,7000000.0
2008-05-14 19:33:00,2.55014,2.55032,2.55014,2.55031,23000000.0
2008-05-14 19:34:00,2.54987,2.55033,2.54982,2.55033,11000000.0
2008-05-14 19:35:00,2.54995,2.55118,2.54995,2.55118,7000000.0
2008-05-14 19:36:00,2.55099,2.55099,2.54999,2.54999,9800000.0
2008-05-14 19:37:00,2.54908,2.54954,2.54894,2.54954,7000000.0
2008-05-14 19:38:00,2.54955,2.5497,2.54955,2.54964,25800000.0
2008-05-14 19:39:00,2.54986,2.55024,2.54982,2.55024,8000000.0
2008-05-14 19:40:00,2.55037,2.55089,2.55037,2.55089,17000000.0
2008-05-14 19:41:00,2.55089,2.55092,2.55077,2.55083,22000000.0
2008-05-14 19:42:00,2.55077,2.55096,2.55077,2.55088,25000000.0
2008-05-14 19:43:00,2.54988,2.55036,2.54988,2.55036,23800000.0
2008-05-14 19:44:00,2.55011,2.55038,2.55011,2.55038,20000000.0
2008-05-14 19:45:00,2.55011,2.55011,2.54978,2.55001,6000000.0
2008-05-14 19:46:00,2.54991,2.55019,2.54974,2.55019,8000000.0
2008-05-14 19:47:00,2.55059,2.55063,2.55042,2.5506,8000000.0
2008-05-14 19:48:00,2.54947,2.54947,2.54874,2.54879,31000000.0
2008-05-14 19:49:00,2.54881,2.54882,2.54863,2.54871,11000000.0
2008-05-14 19:50:00,2.54909,2.54909,2.54893,2.54893,8000000.0
2008-05-14 19:51:00,2.54926,2.54934,2.54926,2.54932,27000000.0
2008-05-14 19:52:00,2.54927,2.54927,2.54881,2.54906,11000000.0
2008-05-14 19:53:00,2.54892,2.54945,2.54892,2.54945,8000000.0
2008-05-14 19:54:00,2.5494,2.5494,2.54901,2.54901,8000000.0
2008-05-14 19:55:00,2.5489,2.5489,2.54873,2.54873,7000000.0
2008-05-14 19:56:00,2.54866,2.5493,2.54866,2.5493,8000000.0
2008-05-14 19:57:00,2.54945,2.54958,2.54945,2.54951,11000000.0
2008-05-14 19:58:00,2.54923,2.54949,2.54923,2.54931,13000000.0
2008-05-14 19:59:00,2.54928,2.54972,2.54928,2.54972,8800000.0
2008-05-14 20:00:00,2.54986,2.54995,2.54983,2.54983,11000000.0
2008-05-14 20:01:00,2.54989,2.55007,2.54986,2.55007,7000000.0
2008-05-14 20:02:00,2.54989,2.55013,2.54977,2.55007,8000000.0
2008-05-14 20:03:00,2.5499,2.5499,2.5491,2.5491,11000000.0
2008-05-14 20:04:00,2.54939,2.54948,2.54921,2.54932,8000000.0
2008-05-14 20:05:00,2.54879,2.54885,2.54862,2.54883,18000000.0
2008-05-14 20:06:00,2.54902,2.54928,2.54902,2.54928,10000000.0
2008-05-14 20:07:00,2.54927,2.54941,2.54903,2.54903,7000000.0
2008-05-14 20:08:00,2.54848,2.54913,2.54848,2.54901,15000000.0
2008-05-14 20:09:00,2.54924,2.54936,2.54906,2.54936,7000000.0
2008-05-14 20:10:00,2.54928,2.54936,2.54912,2.54912,17000000.0
2008-05-14 20:11:00,2.54925,2.54925,2.54886,2.54895,8000000.0
2008-05-14 20:12:00,2.54904,2.54925,2.54904,2.5491,7000000.0
2008-05-14 20:13:00,2.54901,2.54901,2.54882,2.54891,7000000.0
2008-05-14 20:14:00,2.54859,2.54865,2.54839,2.54844,7000000.0
2008-05-14 20:15:00,2.54802,2.54822,2.54795,2.54822,7000000.0
2008-05-14 20:16:00,2.54825,2.54852,2.54817,2.54818,8000000.0
2008-05-14 20:17:00,2.5481,2.54811,2.54801,2.54803,7000000.0
2008-05-14 20:18:00,2.5478,2.54803,2.5478,2.548,7000000.0
2008-05-14 20:20:00,2.54795,2.54795,2.54772,2.54794,11000000.0
2008-05-14 20:21:00,2.54781,2.54793,2.54755,2.54793,9000000.0
2008-05-14 20:22:00,2.54826,2.54897,2.54826,2.54897,8000000.0
2008-05-14 20:23:00,2.54902,2.54905,2.54881,2.54881,7000000.0
2008-05-14 20:24:00,2.54872,2.549,2.54872,2.549,8000000.0
2008-05-14 20:25:00,2.54875,2.54875,2.54832,2.54845,7800000.0
2008-05-14 20:26:00,2.5486,2.54874,2.54857,2.54868,8000000.0
2008-05-14 20:27:00,2.54915,2.54916,2.54872,2.54875,9800000.0
2008-05-14 20:28:00,2.54851,2.54878,2.54851,2.54878,7000000.0
2008-05-14 20:29:00,2.54839,2.54886,2.54839,2.54886,22000000.0
2008-05-14 20:30:00,2.54889,2.54911,2.54882,2.54902,8000000.0
2008-05-14 20:31:00,2.54906,2.54937,2.54906,2.54917,7000000.0
2008-05-14 20:32:00,2.54957,2.54957,2.54887,2.54887,7800000.0
2008-05-14 20:33:00,2.54933,2.54933,2.54902,2.54915,11000000.0
2008-05-14 20:34:00,2.54899,2.54906,2.54875,2.54893,7000000.0
2008-05-14 20:35:00,2.54864,2.54915,2.54864,2.54887,11000000.0
2008-05-14 20:36:00,2.54905,2.54906,2.54885,2.54902,7000000.0
2008-05-14 20:37:00,2.54911,2.54922,2.5491,2.54922,7000000.0
2008-05-14 20:38:00,2.54907,2.54907,2.54842,2.54848,10000000.0
2008-05-14 20:39:00,2.54843,2.54859,2.54778,2.5478,7000000.0
2008-05-14 20:40:00,2.54755,2.54761,2.54744,2.5475,7000000.0
2008-05-14 20:41:00,2.54747,2.54762,2.54747,2.5476,7000000.0
2008-05-14 20:42:00,2.54756,2.54788,2.54756,2.54776,9000000.0
2008-05-14 20:43:00,2.54811,2.54888,2.54811,2.54888,8000000.0
2008-05-14 20:44:00,2.54956,2.54965,2.54898,2.54965,10800000.0
2008-05-14 20:45:00,2.54991,2.55002,2.54971,2.55,8000000.0
2008-05-14 20:46:00,2.55017,2.55032,2.55002,2.55028,7000000.0
2008-05-14 20:47:00,2.54985,2.55017,2.54962,2.55017,11000000.0
2008-05-14 20:48:00,2.55017,2.55021,2.54999,2.55008,8000000.0
2008-05-14 20:49:00,2.5499,2.5499,2.54973,2.54981,4000000.0
2008-05-14 20:50:00,2.54951,2.54983,2.54941,2.54982,11000000.0
2008-05-14 20:51:00,2.55018,2.55045,2.55018,2.55043,8800000.0
2008-05-14 20:52:00,2.55098,2.55122,2.55097,2.5511,7000000.0
2008-05-14 20:53:00,2.55119,2.55147,2.55119,2.55138,7000000.0
2008-05-14 20:54:00,2.55144,2.55218,2.55144,2.55218,10000000.0
2008-05-14 20:55:00,2.5525,2.5525,2.55211,2.55242,7000000.0
2008-05-14 20:56:00,2.55265,2.55283,2.55265,2.55281,7000000.0
2008-05-14 20:57:00,2.55274,2.55274,2.55208,2.5523,10000000.0
2008-05-14 20:58:00,2.55212,2.55242,2.55212,2.5524,8000000.0
2008-05-14 20:59:00,2.55207,2.55227,2.55197,2.55197,8000000.0
2008-05-14 21:00:00,2.552,2.55203,2.55173,2.55173,7000000.0
2008-05-14 21:01:00,2.5518,2.55191,2.55178,2.55191,8000000.0
2008-05-14 21:02:00,2.55201,2.55259,2.55201,2.55222,8000000.0
2008-05-14 21:03:00,2.55231,2.55287,2.5523,2.5523,10000000.0
2008-05-14 21:04:00,2.55242,2.55302,2.55242,2.55302,8000000.0
2008-05-14 21:05:00,2.55304,2.55304,2.55259,2.55259,10000000.0
2008-05-14 21:06:00,2.55286,2.55314,2.55278,2.55314,11000000.0
2008-05-14 21:07:00,2.55355,2.55375,2.55354,2.55375,10000000.0
2008-05-14 21:08:00,2.5536,2.55365,2.55322,2.55322,7000000.0
2008-05-14 21:09:00,2.5532,2.55335,2.55312,2.55322,8000000.0
2008-05-14 21:10:00,2.55346,2.55361,2.55335,2.55357,5000000.0
2008-05-14 21:11:00,2.5539,2.55412,2.55386,2.55408,8000000.0
2008-05-14 21:12:00,2.55415,2.55429,2.55408,2.55429,7000000.0
2008-05-14 21:13:00,2.55408,2.55429,2.55397,2.55427,9000000.0
2008-05-14 21:14:00,2.55421,2.55422,2.55405,2.55422,6000000.0
2008-05-14 21:15:00,2.5544,2.5549,2.55436,2.5549,11000000.0
2008-05-14 21:16:00,2.55476,2.55476,2.55442,2.55446,7000000.0
2008-05-14 21:17:00,2.55411,2.55473,2.55411,2.55473,6800000.0
2008-05-14 21:18:00,2.55467,2.5548,2.55467,2.55474,12000000.0
2008-05-14 21:19:00,2.55485,2.55498,2.55484,2.55498,7000000.0
2008-05-14 21:20:00,2.55518,2.55518,2.5539,2.55412,8800000.0
2008-05-14 21:21:00,2.55482,2.55482,2.55446,2.55446,5000000.0
2008-05-14 21:22:00,2.55445,2.55493,2.55445,2.55493,27000000.0
2008-05-14 21:23:00,2.55509,2.55555,2.55509,2.55533,17800000.0
2008-05-14 21:24:00,2.55568,2.55569,2.55432,2.55432,7000000.0
2008-05-14 21:25:00,2.55439,2.55493,2.55439,2.55493,14000000.0
2008-05-14 21:26:00,2.55496,2.55506,2.55494,2.55503,12000000.0
2008-05-14 21:27:00,2.55487,2.55487,2.55406,2.55406,7000000.0
2008-05-14 21:28:00,2.55433,2.55452,2.55423,2.55423,8000000.0
2008-05-14 21:29:00,2.5542,2.55443,2.55402,2.55412,9000000.0
2008-05-14 21:30:00,2.55442,2.55445,2.5542,2.55442,11000000.0
2008-05-14 21:31:00,2.55419,2.55429,2.55419,2.55429,8000000.0
2008-05-14 21:32:00,2.55414,2.55452,2.55414,2.55452,5000000.0
2008-05-14 21:33:00,2.55445,2.55471,2.55421,2.55471,8000000.0
2008-05-14 21:34:00,2.55461,2.55472,2.55444,2.55449,9000000.0
2008-05-14 21:35:00,2.5539,2.55444,2.5539,2.55433,7000000.0
2008-05-14 21:36:00,2.55464,2.55464,2.55363,2.55363,7000000.0
2008-05-14 21:37:00,2.55451,2.55466,2.55451,2.55466,3000000.0
2008-05-14 21:38:00,2.55477,2.55498,2.55458,2.55462,20000000.0
2008-05-14 21:40:00,2.55465,2.55481,2.55439,2.55481,7000000.0
2008-05-14 21:41:00,2.55481,2.55502,2.55469,2.55495,8000000.0
2008-05-14 21:42:00,2.55527,2.55527,2.55483,2.55501,10000000.0
2008-05-14 21:43:00,2.55469,2.55549,2.55469,2.55549,5000000.0
2008-05-14 21:44:00,2.55562,2.55562,2.55503,2.55531,18000000.0
2008-05-14 21:45:00,2.55538,2.5555,2.55528,2.55534,9000000.0
2008-05-14 21:46:00,2.55529,2.5554,2.55517,2.5554,7000000.0
2008-05-14 21:47:00,2.55555,2.55567,2.55555,2.55567,3000000.0
2008-05-14 21:48:00,2.5565,2.55722,2.5565,2.55684,11000000.0
2008-05-14 21:49:00,2.55657,2.55657,2.55579,2.55579,10000000.0
2008-05-14 21:50:00,2.55551,2.55551,2.55519,2.55519,10000000.0
2008-05-14 21:51:00,2.5551,2.55511,2.55504,2.55511,10000000.0
2008-05-14 21:52:00,2.55525,2.55544,2.55501,2.55501,7000000.0
2008-05-14 21:53:00,2.55464,2.555,2.55426,2.55426,10000000.0
2008-05-14 21:54:00,2.55514,2.55514,2.55482,2.55502,8000000.0
2008-05-14 21:55:00,2.55435,2.5547,2.55396,2.5547,17000000.0
2008-05-14 21:56:00,2.5544,2.55482,2.5544,2.55441,9000000.0
2008-05-14 21:57:00,2.55418,2.55422,2.55407,2.55411,8000000.0
2008-05-14 21:58:00,2.55398,2.55429,2.55398,2.55429,9000000.0
2008-05-14 21:59:00,2.5543,2.55447,2.5541,2.5541,5000000.0
2008-05-14 22:00:00,2.55461,2.55491,2.55461,2.55491,6000000.0
2008-05-14 22:01:00,2.55488,2.55489,2.55479,2.55483,6000000.0
2008-05-14 22:02:00,2.55483,2.55505,2.55466,2.55505,7000000.0
2008-05-14 22:03:00,2.55514,2.55515,2.55495,2.55495,20000000.0
2008-05-14 22:04:00,2.55496,2.55513,2.55492,2.55492,11000000.0
2008-05-14 22:05:00,2.55453,2.55507,2.55442,2.55466,10000000.0
2008-05-14 22:06:00,2.5554,2.5554,2.55518,2.55518,7000000.0
2008-05-14 22:07:00,2.55514,2.5554,2.55501,2.5554,8800000.0
2008-05-14 22:08:00,2.55518,2.55531,2.55518,2.55525,22000000.0
2008-05-14 22:09:00,2.55554,2.55569,2.55554,2.55564,7000000.0
2008-05-14 22:10:00,2.55515,2.55515,2.55466,2.55478,10000000.0
2008-05-14 22:11:00,2.55521,2.55545,2.55477,2.55525,10000000.0
2008-05-14 22:12:00,2.55588,2.55608,2.5557,2.55587,8000000.0
2008-05-14 22:13:00,2.55567,2.55574,2.55538,2.55574,7000000.0
2008-05-14 22:14:00,2.5556,2.55571,2.55544,2.55556,8000000.0
2008-05-14 22:15:00,2.55571,2.55574,2.55571,2.55574,2000000.0
2008-05-14 22:16:00,2.55557,2.55557,2.55414,2.55414,7000000.0
2008-05-14 22:17:00,2.55456,2.55482,2.55455,2.55482,5000000.0
2008-05-14 22:18:00,2.55433,2.55433,2.55396,2.55396,9000000.0
2008-05-14 22:19:00,2.55412,2.55412,2.55376,2.55376,8000000.0
2008-05-14 22:20:00,2.55386,2.55386,2.55347,2.55368,7000000.0
2008-05-14 22:21:00,2.55309,2.55309,2.55239,2.55261,7000000.0
2008-05-14 22:22:00,2.5525,2.5525,2.55187,2.55187,8000000.0
2008-05-14 22:23:00,2.55231,2.55248,2.55188,2.55188,5000000.0
2008-05-14 22:24:00,2.55128,2.55128,2.55095,2.55125,7000000.0
2008-05-14 22:25:00,2.55139,2.55139,2.55096,2.55096,8000000.0
2008-05-14 22:26:00,2.55123,2.5514,2.55099,2.55109,7000000.0
2008-05-14 22:27:00,2.55141,2.5527,2.55141,2.55237,8000000.0
2008-05-14 22:28:00,2.55289,2.55298,2.55278,2.55298,8000000.0
2008-05-14 22:29:00,2.55285,2.5535,2.55285,2.55325,9000000.0
2008-05-14 22:30:00,2.55296,2.55365,2.55228,2.55365,15000000.0
2008-05-14 22:31:00,2.55373,2.5539,2.55336,2.55336,7000000.0
2008-05-14 22:32:00,2.55298,2.55362,2.55298,2.55353,8000000.0
2008-05-14 22:33:00,2.55392,2.55405,2.55379,2.55396,5000000.0
2008-05-14 22:34:00,2.55394,2.55413,2.55391,2.55413,7000000.0
2008-05-14 22:35:00,2.55487,2.55487,2.55388,2.55426,25000000.0
2008-05-14 22:36:00,2.55469,2.55503,2.55469,2.55498,22000000.0
2008-05-14 22:37:00,2.55537,2.55547,2.55527,2.55543,5800000.0
2008-05-14 22:38:00,2.55545,2.55553,2.55505,2.55553,9000000.0
2008-05-14 22:39:00,2.55557,2.55567,2.55492,2.55566,9000000.0
2008-05-14 22:40:00,2.55569,2.55569,2.55489,2.55568,10000000.0
2008-05-14 22:41:00,2.55575,2.5561,2.55572,2.55572,6000000.0
2008-05-14 22:42:00,2.55552,2.55574,2.55552,2.55556,11000000.0
2008-05-14 22:43:00,2.55549,2.55556,2.55537,2.55556,9000000.0
2008-05-14 22:44:00,2.55579,2.55579,2.55563,2.55572,10000000.0
2008-05-14 22:45:00,2.55571,2.55577,2.5557,2.55573,11000000.0
2008-05-14 22:46:00,2.55569,2.55569,2.55495,2.55538,8000000.0
2008-05-14 22:47:00,2.55575,2.55593,2.55575,2.55593,7000000.0
2008-05-14 22:48:00,2.55594,2.55594,2.55545,2.55555,7800000.0
2008-05-14 22:49:00,2.55528,2.55528,2.55496,2.555,10000000.0
2008-05-14 22:50:00,2.55517,2.55608,2.55517,2.55608,8000000.0
2008-05-14 22:51:00,2.55589,2.55592,2.55552,2.55566,9000000.0
2008-05-14 22:52:00,2.55525,2.55576,2.55525,2.55562,8000000.0
2008-05-14 22:53:00,2.55532,2.55532,2.55523,2.55529,10000000.0
2008-05-14 22:54:00,2.55538,2.5556,2.55537,2.55537,12000000.0
2008-05-14 22:55:00,2.55564,2.55583,2.55562,2.55582,8000000.0
2008-05-14 22:56:00,2.55574,2.55589,2.55574,2.55585,14000000.0
2008-05-14 22:57:00,2.55609,2.55624,2.55596,2.55619,8000000.0
2008-05-14 22:58:00,2.55617,2.55644,2.55617,2.55644,7000000.0
2008-05-14 22:59:00,2.55614,2.55614,2.55597,2.55597,7000000.0
2008-05-14 23:00:00,2.55563,2.55577,2.55557,2.55558,9000000.0
2008-05-14 23:01:00,2.55653,2.55673,2.55649,2.55649,10000000.0
2008-05-14 23:02:00,2.5564,2.55687,2.5564,2.55675,8000000.0
2008-05-14 23:03:00,2.55695,2.55745,2.55671,2.55745,4800000.0
2008-05-14 23:04:00,2.55739,2.55746,2.55718,2.55741,8000000.0
2008-05-14 23:05:00,2.55735,2.55735,2.55715,2.55715,8000000.0
2008-05-14 23:06:00,2.55736,2.55742,2.55701,2.55733,6000000.0
2008-05-14 23:07:00,2.55722,2.55744,2.55711,2.55734,8000000.0
2008-05-14 23:08:00,2.55735,2.55735,2.55697,2.55697,7000000.0
2008-05-14 23:09:00,2.55642,2.55715,2.55642,2.55715,8000000.0
2008-05-14 23:10:00,2.55718,2.55767,2.55718,2.55744,8000000.0
2008-05-14 23:11:00,2.5573,2.5573,2.55686,2.55708,10000000.0
2008-05-14 23:12:00,2.55688,2.55696,2.55679,2.55679,7000000.0
2008-05-14 23:13:00,2.55665,2.55665,2.55629,2.55655,7000000.0
2008-05-14 23:14:00,2.55643,2.55643,2.55597,2.55611,7000000.0
2008-05-14 23:15:00,2.55659,2.55668,2.55644,2.55668,5000000.0
2008-05-14 23:16:00,2.55675,2.55698,2.55675,2.55691,12000000.0
2008-05-14 23:17:00,2.5571,2.55734,2.5571,2.55734,4000000.0
2008-05-14 23:18:00,2.55768,2.55768,2.55713,2.55733,5800000.0
2008-05-14 23:19:00,2.55758,2.55775,2.55758,2.55773,7000000.0
2008-05-14 23:20:00,2.55745,2.55766,2.55745,2.55748,7000000.0
2008-05-14 23:21:00,2.55754,2.55783,2.55754,2.55783,5000000.0
2008-05-14 23:22:00,2.55791,2.55807,2.55791,2.55794,6800000.0
2008-05-14 23:23:00,2.55794,2.55844,2.55794,2.55844,9000000.0
2008-05-14 23:24:00,2.5588,2.5588,2.55827,2.55853,7000000.0
2008-05-14 23:25:00,2.55857,2.55857,2.55828,2.55828,4000000.0
2008-05-14 23:26:00,2.55816,2.55816,2.55801,2.55815,7000000.0
2008-05-14 23:27:00,2.55819,2.55819,2.55795,2.55799,6000000.0
2008-05-14 23:28:00,2.55734,2.55772,2.5572,2.55759,8000000.0
2008-05-14 23:29:00,2.55773,2.55777,2.55772,2.55777,14000000.0
2008-05-14 23:30:00,2.55814,2.55814,2.55759,2.558,8000000.0
2008-05-14 23:31:00,2.55749,2.55749,2.55743,2.55744,13000000.0
2008-05-14 23:32:00,2.55807,2.5582,2.55801,2.55802,10000000.0
2008-05-14 23:33:00,2.55806,2.55806,2.55757,2.55757,5000000.0
2008-05-14 23:34:00,2.55751,2.55751,2.55686,2.55702,7000000.0
2008-05-14 23:35:00,2.55747,2.55761,2.55744,2.55751,7000000.0
2008-05-14 23:36:00,2.5578,2.5578,2.55692,2.55724,8000000.0
2008-05-14 23:37:00,2.55695,2.55741,2.55695,2.55717,9000000.0
2008-05-14 23:38:00,2.55722,2.55722,2.5571,2.55715,18000000.0
2008-05-14 23:39:00,2.55702,2.55702,2.55667,2.55667,7000000.0
2008-05-14 23:40:00,2.55681,2.55731,2.55681,2.55731,9000000.0
2008-05-14 23:41:00,2.55747,2.55779,2.55747,2.55779,8000000.0
2008-05-14 23:42:00,2.5575,2.5575,2.55698,2.55698,6800000.0
2008-05-14 23:43:00,2.55606,2.55684,2.55606,2.55684,10000000.0
2008-05-14 23:44:00,2.55703,2.55703,2.55581,2.55581,8000000.0
2008-05-14 23:45:00,2.55632,2.55665,2.55629,2.55629,10000000.0
2008-05-14 23:46:00,2.55586,2.55615,2.55565,2.55608,7000000.0
2008-05-14 23:47:00,2.55618,2.55664,2.55618,2.55632,7000000.0
2008-05-14 23:48:00,2.55637,2.55681,2.55637,2.55665,11000000.0
2008-05-14 23:49:00,2.55641,2.55661,2.55593,2.55593,8000000.0
2008-05-14 23:50:00,2.55631,2.55654,2.55609,2.55654,8000000.0
2008-05-14 23:51:00,2.55656,2.55658,2.55625,2.55658,8000000.0
2008-05-14 23:52:00,2.5564,2.55665,2.55604,2.55642,8000000.0
2008-05-14 23:53:00,2.55642,2.55642,2.55573,2.55573,6000000.0
2008-05-14 23:54:00,2.55583,2.55616,2.55554,2.55568,8800000.0
2008-05-14 23:55:00,2.55577,2.55609,2.55556,2.55609,6000000.0
2008-05-14 23:56:00,2.55615,2.55625,2.5561,2.55625,9000000.0
2008-05-14 23:57:00,2.55386,2.55653,2.55386,2.5565,9000000.0
2008-05-14 23:58:00,2.55605,2.55636,2.55564,2.55564,8000000.0
2008-05-14 23:59:00,2.5561,2.5561,2.55576,2.55588,7000000.0
2008-05-15 00:00:00,2.55559,2.55559,2.55544,2.55553,6800000.0
2008-05-15 00:01:00,2.55569,2.55569,2.55545,2.55554,11000000.0
2008-05-15 00:02:00,2.5551,2.5551,2.55457,2.55467,9000000.0
2008-05-15 00:03:00,2.55523,2.55526,2.55497,2.55526,10000000.0
2008-05-15 00:04:00,2.55554,2.55554,2.55483,2.55483,8000000.0
2008-05-15 00:05:00,2.55479,2.55503,2.55479,2.55503,7000000.0
2008-05-15 00:06:00,2.55486,2.55498,2.55466,2.55469,11000000.0
2008-05-15 00:07:00,2.55506,2.55539,2.55503,2.55503,8000000.0
2008-05-15 00:08:00,2.55504,2.5553,2.55447,2.55466,8000000.0
2008-05-15 00:09:00,2.55435,2.55495,2.55426,2.55477,7000000.0
2008-05-15 00:10:00,2.55501,2.55501,2.55472,2.55472,10000000.0
2008-05-15 00:11:00,2.55492,2.55492,2.55477,2.55483,8000000.0
2008-05-15 00:12:00,2.55488,2.5553,2.55485,2.55498,10000000.0
2008-05-15 00:13:00,2.55462,2.55487,2.5546,2.55474,8000000.0
2008-05-15 00:14:00,2.55488,2.55522,2.55488,2.55496,7000000.0
2008-05-15 00:16:00,2.55471,2.55503,2.55468,2.55468,8000000.0
2008-05-15 00:17:00,2.5549,2.5549,2.55454,2.55454,11000000.0
2008-05-15 00:18:00,2.5546,2.5546,2.55404,2.55404,8000000.0
2008-05-15 00:19:00,2.55433,2.5544,2.55404,2.55433,8800000.0
2008-05-15 00:20:00,2.5542,2.55443,2.55339,2.55339,9000000.0
2008-05-15 00:21:00,2.5539,2.55412,2.55343,2.55412,9000000.0
2008-05-15 00:22:00,2.55421,2.55421,2.55347,2.55371,7000000.0
2008-05-15 00:23:00,2.55375,2.55474,2.55375,2.55474,9000000.0
2008-05-15 00:24:00,2.55486,2.55486,2.55355,2.55355,6000000.0
2008-05-15 00:25:00,2.55336,2.55428,2.55336,2.55379,10000000.0
2008-05-15 00:26:00,2.55422,2.55474,2.55422,2.55446,7000000.0
2008-05-15 00:27:00,2.55481,2.55555,2.55481,2.55537,10000000.0
2008-05-15 00:28:00,2.55577,2.55641,2.55577,2.5559,8000000.0
2008-05-15 00:29:00,2.55559,2.55559,2.55523,2.55539,7000000.0
2008-05-15 00:30:00,2.55644,2.55644,2.5556,2.55595,11000000.0
2008-05-15 00:31:00,2.55612,2.55634,2.55612,2.55629,7000000.0
2008-05-15 00:32:00,2.55637,2.55649,2.55637,2.55649,5000000.0
2008-05-15 00:33:00,2.55637,2.5566,2.55637,2.55652,9000000.0
2008-05-15 00:34:00,2.55723,2.55723,2.55649,2.55649,17000000.0
2008-05-15 00:35:00,2.55656,2.55698,2.55656,2.55698,6800000.0
2008-05-15 00:36:00,2.55709,2.55709,2.5568,2.5568,9000000.0
2008-05-15 00:37:00,2.55649,2.55672,2.55641,2.55641,8000000.0
2008-05-15 00:38:00,2.55674,2.55674,2.55634,2.55636,10000000.0
2008-05-15 00:39:00,2.55608,2.55615,2.5559,2.55605,7000000.0
2008-05-15 00:40:00,2.55684,2.55684,2.55568,2.55568,11000000.0
2008-05-15 00:41:00,2.55659,2.55703,2.55653,2.55653,11000000.0
2008-05-15 00:42:00,2.55657,2.5568,2.55657,2.5568,8000000.0
2008-05-15 00:43:00,2.55667,2.55667,2.55627,2.55627,8000000.0
2008-05-15 00:44:00,2.55526,2.55601,2.55508,2.55595,10000000.0
2008-05-15 00:45:00,2.56286,2.5716,2.56286,2.5716,9800000.0
2008-05-15 00:46:00,2.57214,2.57214,2.56838,2.56838,7000000.0
2008-05-15 00:47:00,2.56779,2.56781,2.56719,2.56719,6000000.0
2008-05-15 00:48:00,2.56757,2.56977,2.56757,2.56977,7000000.0
2008-05-15 00:49:00,2.57083,2.57145,2.57083,2.57145,7000000.0
2008-05-15 00:50:00,2.57173,2.57173,2.57101,2.57113,13000000.0
2008-05-15 00:51:00,2.57078,2.57113,2.57078,2.57113,7000000.0
2008-05-15 00:52:00,2.57071,2.57128,2.57048,2.57128,7800000.0
2008-05-15 00:53:00,2.57064,2.57071,2.57034,2.57034,8000000.0
2008-05-15 00:54:00,2.57103,2.57178,2.57103,2.5716,7000000.0
2008-05-15 00:55:00,2.57203,2.57203,2.57153,2.57153,8000000.0
2008-05-15 00:56:00,2.57179,2.57317,2.57179,2.57317,8000000.0
2008-05-15 00:57:00,2.57412,2.57457,2.57412,2.57457,8000000.0
2008-05-15 00:58:00,2.57456,2.57483,2.57456,2.57483,7000000.0
2008-05-15 00:59:00,2.57475,2.57475,2.57425,2.57451,10000000.0
2008-05-15 01:00:00,2.57361,2.57378,2.57323,2.57367,18000000.0
2008-05-15 01:01:00,2.57336,2.57336,2.57261,2.5731,10000000.0
2008-05-15 01:02:00,2.57359,2.5738,2.57336,2.57336,11000000.0
2008-05-15 01:03:00,2.57286,2.57286,2.57237,2.57282,9000000.0
2008-05-15 01:04:00,2.5733,2.5733,2.57209,2.57209,11000000.0
2008-05-15 01:05:00,2.57134,2.57153,2.57118,2.57118,7000000.0
2008-05-15 01:06:00,2.57085,2.57088,2.57074,2.57079,8000000.0
2008-05-15 01:07:00,2.56973,2.57024,2.56966,2.5698,8000000.0
2008-05-15 01:08:00,2.5701,2.57063,2.56974,2.57063,11000000.0
2008-05-15 01:09:00,2.57052,2.57076,2.57045,2.57062,11000000.0
2008-05-15 01:10:00,2.5707,2.5707,2.57022,2.57046,10000000.0
2008-05-15 01:11:00,2.5705,2.57113,2.5705,2.57109,8000000.0
2008-05-15 01:12:00,2.5715,2.57196,2.57146,2.57177,7000000.0
2008-05-15 01:13:00,2.57194,2.57204,2.57176,2.57204,8000000.0
2008-05-15 01:14:00,2.57202,2.57202,2.57176,2.57185,10000000.0
2008-05-15 01:15:00,2.57195,2.57199,2.57118,2.57118,7000000.0
2008-05-15 01:16:00,2.57146,2.57146,2.57117,2.57119,7000000.0
2008-05-15 01:17:00,2.57072,2.57072,2.57033,2.57038,8000000.0
2008-05-15 01:18:00,2.57051,2.57051,2.57004,2.57008,9800000.0
2008-05-15 01:19:00,2.57013,2.57016,2.57001,2.57001,7000000.0
2008-05-15 01:20:00,2.57028,2.57046,2.57025,2.57025,11000000.0
2008-05-15 01:21:00,2.56997,2.57045,2.56997,2.57045,7000000.0
2008-05-15 01:22:00,2.57043,2.57043,2.57004,2.5702,7000000.0
2008-05-15 01:23:00,2.57026,2.57035,2.57007,2.57007,5000000.0
2008-05-15 01:24:00,2.57002,2.5703,2.56987,2.5703,7000000.0
2008-05-15 01:25:00,2.57026,2.57026,2.56983,2.57013,12000000.0
2008-05-15 01:26:00,2.5708,2.57089,2.57076,2.57089,7000000.0
2008-05-15 01:27:00,2.57053,2.57053,2.5703,2.57053,5000000.0
2008-05-15 01:28:00,2.57081,2.57108,2.57011,2.57064,14000000.0
2008-05-15 01:29:00,2.57135,2.57154,2.57135,2.5715,7000000.0
2008-05-15 01:30:00,2.57136,2.57136,2.57092,2.57097,11000000.0
2008-05-15 01:31:00,2.57062,2.57077,2.57056,2.57057,7000000.0
2008-05-15 01:32:00,2.57031,2.57031,2.56993,2.56993,8000000.0
2008-05-15 01:33:00,2.5705,2.57102,2.5705,2.57102,16800000.0
2008-05-15 01:34:00,2.57112,2.57113,2.57091,2.57109,8000000.0
2008-05-15 01:35:00,2.57149,2.57149,2.57103,2.57106,9000000.0
2008-05-15 01:36:00,2.57089,2.5711,2.57089,2.57093,9000000.0
2008-05-15 01:37:00,2.57121,2.57145,2.57107,2.57145,11000000.0
2008-05-15 01:38:00,2.57099,2.57122,2.57083,2.57122,8000000.0
2008-05-15 01:39:00,2.57078,2.57093,2.57078,2.57078,9000000.0
2008-05-15 01:40:00,2.57073,2.57075,2.56976,2.56976,7000000.0
2008-05-15 01:41:00,2.57014,2.57075,2.57014,2.57075,6000000.0
2008-05-15 01:42:00,2.57074,2.57074,2.57048,2.57056,9000000.0
2008-05-15 01:43:00,2.57008,2.57008,2.5696,2.56961,8000000.0
2008-05-15 01:44:00,2.56935,2.56951,2.56905,2.5691,13000000.0
2008-05-15 01:45:00,2.56944,2.56944,2.5692,2.5692,8000000.0
2008-05-15 01:46:00,2.56843,2.56884,2.56837,2.5688,7000000.0
2008-05-15 01:47:00,2.56901,2.56903,2.56882,2.56891,11000000.0
2008-05-15 01:48:00,2.56838,2.56883,2.56838,2.56879,10000000.0
2008-05-15 01:49:00,2.56885,2.56926,2.56868,2.56917,8000000.0
2008-05-15 01:50:00,2.56926,2.5697,2.56926,2.5697,8000000.0
2008-05-15 01:51:00,2.56979,2.56979,2.56932,2.56932,8000000.0
2008-05-15 01:52:00,2.56928,2.56928,2.56912,2.56927,8000000.0
2008-05-15 01:53:00,2.5691,2.56921,2.56867,2.56876,7000000.0
2008-05-15 01:54:00,2.56918,2.56944,2.56905,2.56929,10000000.0
2008-05-15 01:55:00,2.56968,2.57027,2.56968,2.57005,9000000.0
2008-05-15 01:56:00,2.56997,2.57031,2.56997,2.57023,16000000.0
2008-05-15 01:57:00,2.57001,2.57001,2.56985,2.57001,9000000.0
2008-05-15 01:58:00,2.57017,2.5704,2.57017,2.5704,6800000.0
2008-05-15 01:59:00,2.57097,2.57154,2.57097,2.57121,8000000.0
2008-05-15 02:00:00,2.57142,2.57142,2.57124,2.57124,3000000.0
2008-05-15 02:01:00,2.57084,2.57105,2.57084,2.57104,11000000.0
2008-05-15 02:02:00,2.57142,2.57165,2.57142,2.57164,7800000.0
2008-05-15 02:03:00,2.57155,2.57155,2.57127,2.57127,8000000.0
2008-05-15 02:04:00,2.57152,2.5718,2.57137,2.57137,11000000.0
2008-05-15 02:05:00,2.57093,2.57099,2.57062,2.57099,7000000.0
2008-05-15 02:06:00,2.57103,2.57103,2.57085,2.57093,10000000.0
2008-05-15 02:07:00,2.57077,2.57082,2.57014,2.57014,10000000.0
2008-05-15 02:08:00,2.57101,2.57101,2.57061,2.57076,9000000.0
2008-05-15 02:09:00,2.5709,2.5709,2.57041,2.57041,10800000.0
2008-05-15 02:10:00,2.57048,2.57048,2.57029,2.57037,8000000.0
2008-05-15 02:11:00,2.57048,2.57048,2.57037,2.57037,7000000.0
2008-05-15 02:12:00,2.56986,2.56991,2.56951,2.56954,8000000.0
2008-05-15 02:13:00,2.569,2.56943,2.569,2.56924,11000000.0
2008-05-15 02:14:00,2.56934,2.56949,2.56921,2.56922,8000000.0
2008-05-15 02:15:00,2.5692,2.56937,2.5686,2.56931,11000000.0
2008-05-15 02:16:00,2.56936,2.56936,2.56909,2.56923,7000000.0
2008-05-15 02:17:00,2.56962,2.56962,2.56921,2.5694,11000000.0
2008-05-15 02:18:00,2.5695,2.56975,2.5695,2.56975,8000000.0
2008-05-15 02:19:00,2.57017,2.57031,2.56996,2.57,10000000.0
2008-05-15 02:20:00,2.56988,2.56988,2.56914,2.56914,9000000.0
2008-05-15 02:21:00,2.56922,2.57038,2.56922,2.57038,11000000.0
2008-05-15 02:22:00,2.57037,2.57047,2.57014,2.57014,6800000.0
2008-05-15 02:23:00,2.57013,2.57013,2.56972,2.56982,8000000.0
2008-05-15 02:24:00,2.56931,2.56956,2.56931,2.56955,7000000.0
2008-05-15 02:25:00,2.56959,2.56976,2.56935,2.56935,11000000.0
2008-05-15 02:26:00,2.56976,2.56976,2.56923,2.56927,8000000.0
2008-05-15 02:27:00,2.569,2.56915,2.56888,2.56906,10000000.0
2008-05-15 02:28:00,2.56886,2.56886,2.56857,2.5687,8000000.0
2008-05-15 02:29:00,2.56849,2.56873,2.56849,2.56873,9000000.0
2008-05-15 02:30:00,2.56843,2.56868,2.56843,2.56862,7000000.0
2008-05-15 02:31:00,2.56884,2.56911,2.56878,2.56904,8000000.0
2008-05-15 02:32:00,2.56913,2.56922,2.56901,2.56901,7000000.0
2008-05-15 02:33:00,2.5685,2.56865,2.56823,2.56828,9000000.0
2008-05-15 02:34:00,2.56837,2.56851,2.56836,2.56844,7000000.0
2008-05-15 02:35:00,2.56898,2.56948,2.56898,2.56948,6800000.0
2008-05-15 02:36:00,2.5695,2.56954,2.56934,2.56934,7000000.0
2008-05-15 02:37:00,2.56939,2.5696,2.56915,2.56944,10800000.0
2008-05-15 02:38:00,2.5692,2.56949,2.5692,2.56928,7000000.0
2008-05-15 02:39:00,2.56938,2.56947,2.56927,2.56947,9000000.0
2008-05-15 02:40:00,2.56944,2.56955,2.56929,2.5695,11000000.0
2008-05-15 02:41:00,2.5695,2.56955,2.56932,2.56935,7000000.0
2008-05-15 02:42:00,2.56949,2.56983,2.56931,2.56983,8000000.0
2008-05-15 02:43:00,2.56995,2.56996,2.56973,2.5698,10000000.0
2008-05-15 02:44:00,2.56973,2.56983,2.5697,2.5697,9000000.0
2008-05-15 02:45:00,2.56975,2.57022,2.56975,2.57021,7000000.0
2008-05-15 02:46:00,2.56995,2.56997,2.56968,2.56978,7000000.0
2008-05-15 02:47:00,2.57023,2.57041,2.57023,2.57039,8000000.0
2008-05-15 02:48:00,2.57027,2.57027,2.57013,2.57013,9000000.0
2008-05-15 02:49:00,2.57005,2.57005,2.56958,2.56958,6800000.0
2008-05-15 02:50:00,2.56969,2.57042,2.56969,2.57042,7000000.0
2008-05-15 02:51:00,2.5705,2.5705,2.57027,2.57027,8000000.0
2008-05-15 02:52:00,2.57024,2.57075,2.57024,2.57075,7000000.0
2008-05-15 02:53:00,2.5709,2.57109,2.5709,2.57104,8000000.0
2008-05-15 02:54:00,2.57117,2.57131,2.57087,2.57087,10000000.0
2008-05-15 02:55:00,2.57089,2.57152,2.57075,2.57152,8000000.0
2008-05-15 02:56:00,2.57147,2.57147,2.57097,2.57102,11000000.0
2008-05-15 02:57:00,2.57107,2.57117,2.57102,2.57102,8800000.0
2008-05-15 02:58:00,2.57107,2.57133,2.571,2.57133,8800000.0
2008-05-15 02:59:00,2.57138,2.57161,2.57138,2.57161,11000000.0
2008-05-15 03:00:00,2.57124,2.5714,2.57107,2.57107,7000000.0
2008-05-15 03:01:00,2.57132,2.57148,2.57132,2.57148,9800000.0
2008-05-15 03:02:00,2.57189,2.57205,2.57179,2.57199,10000000.0
2008-05-15 03:03:00,2.572,2.57206,2.57186,2.57186,7000000.0
2008-05-15 03:04:00,2.57196,2.57209,2.57188,2.57194,5000000.0
2008-05-15 03:05:00,2.57188,2.57209,2.5718,2.57209,11000000.0
2008-05-15 03:06:00,2.57193,2.57259,2.57193,2.57221,7000000.0
2008-05-15 03:07:00,2.57257,2.57265,2.57218,2.57265,8000000.0
2008-05-15 03:08:00,2.57253,2.57277,2.57235,2.57235,6000000.0
2008-05-15 03:09:00,2.57255,2.57255,2.57243,2.57254,9000000.0
2008-05-15 03:10:00,2.57302,2.57322,2.57297,2.57302,7800000.0
2008-05-15 03:11:00,2.57326,2.5733,2.57284,2.57284,8000000.0
2008-05-15 03:12:00,2.57323,2.57326,2.57295,2.57326,10000000.0
2008-05-15 03:13:00,2.57283,2.57289,2.57269,2.57289,7000000.0
2008-05-15 03:14:00,2.57267,2.57292,2.57256,2.57292,10000000.0
2008-05-15 03:15:00,2.57302,2.57317,2.57279,2.57279,8000000.0
2008-05-15 03:16:00,2.5731,2.57317,2.57298,2.57298,10000000.0
2008-05-15 03:17:00,2.57287,2.57287,2.5722,2.57236,11000000.0
2008-05-15 03:18:00,2.57223,2.57252,2.57215,2.57252,11000000.0
2008-05-15 03:19:00,2.57172,2.57215,2.57114,2.57122,7800000.0
2008-05-15 03:20:00,2.5727,2.57288,2.57259,2.57282,8000000.0
2008-05-15 03:21:00,2.57285,2.57314,2.57285,2.57307,7000000.0
2008-05-15 03:22:00,2.57322,2.57345,2.57322,2.57328,8000000.0
2008-05-15 03:23:00,2.5734,2.57358,2.57324,2.57358,10000000.0
2008-05-15 03:24:00,2.57378,2.57419,2.57378,2.57419,8000000.0
2008-05-15 03:25:00,2.57436,2.57493,2.57435,2.57435,10000000.0
2008-05-15 03:26:00,2.57464,2.5747,2.57446,2.57446,8000000.0
2008-05-15 03:27:00,2.5748,2.5748,2.57413,2.57417,7000000.0
2008-05-15 03:28:00,2.5736,2.5736,2.57314,2.57327,8000000.0
2008-05-15 03:29:00,2.57329,2.57329,2.57276,2.57276,9000000.0
2008-05-15 03:30:00,2.57244,2.57244,2.57149,2.57197,7800000.0
2008-05-15 03:31:00,2.57186,2.57186,2.57104,2.57175,7000000.0
2008-05-15 03:32:00,2.572,2.5722,2.57186,2.5722,7800000.0
2008-05-15 03:33:00,2.57237,2.57279,2.57237,2.57279,8000000.0
2008-05-15 03:34:00,2.57322,2.57322,2.5728,2.5728,10000000.0
2008-05-15 03:35:00,2.57259,2.57278,2.57232,2.57232,8000000.0
2008-05-15 03:36:00,2.57227,2.57269,2.57227,2.57242,11000000.0
2008-05-15 03:37:00,2.57207,2.57207,2.57112,2.57151,11000000.0
2008-05-15 03:38:00,2.57178,2.57184,2.57158,2.57158,8000000.0
2008-05-15 03:39:00,2.57174,2.57213,2.57174,2.57213,10000000.0
2008-05-15 03:40:00,2.57236,2.57251,2.57236,2.57251,4000000.0
2008-05-15 03:41:00,2.57273,2.57273,2.5721,2.5721,9000000.0
2008-05-15 03:42:00,2.57196,2.57223,2.57196,2.57217,8000000.0
2008-05-15 03:43:00,2.57215,2.57215,2.57203,2.57206,7800000.0
2008-05-15 03:44:00,2.57248,2.57253,2.57188,2.57188,7000000.0
2008-05-15 03:45:00,2.57217,2.57262,2.57217,2.57247,8000000.0
2008-05-15 03:46:00,2.57228,2.57288,2.57228,2.57288,9800000.0
2008-05-15 03:47:00,2.57215,2.57302,2.57215,2.573,11000000.0
2008-05-15 03:48:00,2.57285,2.57288,2.57213,2.57221,11000000.0
2008-05-15 03:49:00,2.57249,2.57286,2.57237,2.57284,7000000.0
2008-05-15 03:50:00,2.57318,2.57355,2.57318,2.57333,7000000.0
2008-05-15 03:51:00,2.57334,2.57341,2.57319,2.57341,8000000.0
2008-05-15 03:52:00,2.57334,2.57343,2.57326,2.57343,7000000.0
2008-05-15 03:53:00,2.57341,2.57341,2.57313,2.57341,10000000.0
2008-05-15 03:54:00,2.5735,2.57355,2.57324,2.57341,9000000.0
2008-05-15 03:55:00,2.57334,2.57334,2.57315,2.57315,9000000.0
2008-05-15 03:56:00,2.57238,2.57238,2.57208,2.57208,8000000.0
2008-05-15 03:57:00,2.57231,2.57245,2.57216,2.57216,7000000.0
2008-05-15 03:58:00,2.57244,2.57252,2.57229,2.57229,11000000.0
2008-05-15 03:59:00,2.57236,2.57291,2.57236,2.57282,8000000.0
2008-05-15 04:00:00,2.57228,2.57231,2.57195,2.57226,9000000.0
2008-05-15 04:01:00,2.57252,2.57255,2.57211,2.57227,11000000.0
2008-05-15 04:02:00,2.57226,2.57239,2.57225,2.57239,7000000.0
2008-05-15 04:03:00,2.57221,2.57221,2.57183,2.57183,7000000.0
2008-05-15 04:04:00,2.57195,2.57202,2.5716,2.57162,8000000.0
2008-05-15 04:05:00,2.57141,2.57169,2.57141,2.5715,8000000.0
2008-05-15 04:06:00,2.57158,2.57191,2.57145,2.5715,9000000.0
2008-05-15 04:07:00,2.57135,2.57135,2.5712,2.57124,7000000.0
2008-05-15 04:08:00,2.57115,2.57115,2.57059,2.57099,8600000.0
2008-05-15 04:09:00,2.57021,2.57099,2.57021,2.57099,8000000.0
2008-05-15 04:10:00,2.57113,2.57113,2.5701,2.57053,7800000.0
2008-05-15 04:12:00,2.57098,2.57115,2.57098,2.57102,7000000.0
2008-05-15 04:13:00,2.57094,2.57099,2.57036,2.57036,7000000.0
2008-05-15 04:14:00,2.57043,2.57043,2.56989,2.56989,8000000.0
2008-05-15 04:15:00,2.57001,2.57025,2.57,2.57009,8000000.0
2008-05-15 04:16:00,2.56991,2.57005,2.56986,2.56986,8000000.0
2008-05-15 04:17:00,2.56964,2.5697,2.56915,2.56915,5000000.0
2008-05-15 04:18:00,2.57023,2.57062,2.57023,2.57062,7000000.0
2008-05-15 04:19:00,2.57064,2.57073,2.57026,2.57073,8000000.0
2008-05-15 04:20:00,2.57029,2.57033,2.56988,2.57021,8000000.0
2008-05-15 04:21:00,2.56989,2.56989,2.56914,2.56949,7000000.0
2008-05-15 04:22:00,2.56952,2.56974,2.56952,2.56958,8000000.0
2008-05-15 04:23:00,2.56864,2.56894,2.56864,2.56886,10000000.0
2008-05-15 04:24:00,2.56943,2.56945,2.56938,2.56942,7000000.0
2008-05-15 04:25:00,2.56949,2.56963,2.56945,2.56963,7000000.0
2008-05-15 04:26:00,2.56931,2.56931,2.56884,2.56884,9000000.0
2008-05-15 04:27:00,2.56863,2.56908,2.56858,2.56906,8000000.0
2008-05-15 04:28:00,2.56883,2.56914,2.56839,2.56914,7000000.0
2008-05-15 04:29:00,2.56824,2.56902,2.56824,2.5688,7000000.0
2008-05-15 04:30:00,2.56938,2.56966,2.56938,2.56966,6000000.0
2008-05-15 04:31:00,2.56986,2.57021,2.56975,2.57019,8000000.0
2008-05-15 04:32:00,2.56989,2.57004,2.56979,2.56997,7000000.0
2008-05-15 04:33:00,2.57019,2.57019,2.56979,2.56979,5000000.0
2008-05-15 04:34:00,2.56978,2.56994,2.56963,2.56992,6000000.0
2008-05-15 04:35:00,2.5699,2.57011,2.5699,2.57007,8000000.0
2008-05-15 04:36:00,2.57069,2.57069,2.56904,2.56911,8000000.0
2008-05-15 04:37:00,2.56993,2.56993,2.56939,2.56939,7000000.0
2008-05-15 04:38:00,2.56927,2.56986,2.56927,2.56986,8000000.0
2008-05-15 04:39:00,2.56957,2.56968,2.56925,2.56925,7000000.0
2008-05-15 04:40:00,2.56903,2.56903,2.56845,2.56863,8000000.0
2008-05-15 04:41:00,2.56848,2.56864,2.56838,2.56857,9000000.0
2008-05-15 04:42:00,2.56824,2.56828,2.56809,2.56824,9000000.0
2008-05-15 04:43:00,2.56796,2.56908,2.56796,2.56908,9000000.0
2008-05-15 04:44:00,2.56921,2.5696,2.56886,2.5696,6000000.0
2008-05-15 04:45:00,2.56999,2.57092,2.56999,2.57092,4000000.0
2008-05-15 04:46:00,2.57112,2.57112,2.57063,2.57063,10000000.0
2008-05-15 04:47:00,2.57049,2.57107,2.57045,2.57062,10000000.0
2008-05-15 04:48:00,2.57008,2.57017,2.56971,2.57017,7000000.0
2008-05-15 04:49:00,2.57061,2.57086,2.57053,2.57082,8000000.0
2008-05-15 04:50:00,2.57092,2.57092,2.57043,2.57044,8000000.0
2008-05-15 04:51:00,2.57029,2.57029,2.56972,2.5699,6000000.0
2008-05-15 04:52:00,2.57031,2.57031,2.56941,2.5697,7000000.0
2008-05-15 04:53:00,2.57017,2.57022,2.57004,2.57004,7000000.0
2008-05-15 04:54:00,2.56998,2.57,2.56987,2.56987,9000000.0
2008-05-15 04:55:00,2.56966,2.56966,2.56913,2.56913,8000000.0
2008-05-15 04:56:00,2.5692,2.56928,2.569,2.56928,10000000.0
2008-05-15 04:57:00,2.5694,2.56957,2.56938,2.56957,7000000.0
2008-05-15 04:58:00,2.56989,2.56989,2.56933,2.5696,11000000.0
2008-05-15 04:59:00,2.56979,2.56979,2.56948,2.56948,5000000.0
2008-05-15 05:00:00,2.56927,2.56969,2.56927,2.56953,10000000.0
2008-05-15 05:01:00,2.56932,2.56932,2.56874,2.56893,11000000.0
2008-05-15 05:02:00,2.56956,2.56957,2.56928,2.56928,7000000.0
2008-05-15 05:03:00,2.56916,2.56916,2.56874,2.56892,7000000.0
2008-05-15 05:04:00,2.56886,2.5691,2.56868,2.5691,8000000.0
2008-05-15 05:05:00,2.56887,2.56893,2.56887,2.56892,7000000.0
2008-05-15 05:06:00,2.56894,2.56894,2.56819,2.56881,8000000.0
2008-05-15 05:07:00,2.56913,2.56934,2.56905,2.56934,7000000.0
2008-05-15 05:08:00,2.5688,2.5688,2.56813,2.56813,7000000.0
2008-05-15 05:09:00,2.56938,2.56957,2.56938,2.56953,8000000.0
2008-05-15 05:10:00,2.56946,2.56973,2.56943,2.56971,6800000.0
2008-05-15 05:11:00,2.56981,2.56988,2.5696,2.56988,10000000.0
2008-05-15 05:12:00,2.56996,2.57026,2.56995,2.57026,7000000.0
2008-05-15 05:13:00,2.5703,2.5703,2.57019,2.57026,10000000.0
2008-05-15 05:14:00,2.57024,2.57036,2.57019,2.57019,7000000.0
2008-05-15 05:15:00,2.57016,2.57016,2.56996,2.57005,7000000.0
2008-05-15 05:16:00,2.56967,2.57007,2.56963,2.57006,7000000.0
2008-05-15 05:17:00,2.56948,2.56964,2.56903,2.56949,10000000.0
2008-05-15 05:18:00,2.56994,2.56994,2.569,2.569,7000000.0
2008-05-15 05:19:00,2.57019,2.57044,2.57019,2.57044,7000000.0
2008-05-15 05:20:00,2.57108,2.57156,2.57108,2.57156,9000000.0
2008-05-15 05:21:00,2.57148,2.57169,2.57142,2.57169,8000000.0
2008-05-15 05:22:00,2.57166,2.57182,2.5715,2.57177,7000000.0
2008-05-15 05:23:00,2.57167,2.57167,2.57135,2.57135,7000000.0
2008-05-15 05:24:00,2.5711,2.57144,2.5711,2.57137,10000000.0
2008-05-15 05:25:00,2.57155,2.57157,2.57141,2.57147,6800000.0
2008-05-15 05:26:00,2.57197,2.57232,2.57185,2.57232,11000000.0
2008-05-15 05:27:00,2.57215,2.57215,2.57162,2.57162,9000000.0
2008-05-15 05:28:00,2.57168,2.57185,2.57162,2.5717,7000000.0
2008-05-15 05:29:00,2.57103,2.57117,2.57095,2.57095,7000000.0
2008-05-15 05:30:00,2.57114,2.57157,2.57114,2.57152,10000000.0
2008-05-15 05:31:00,2.57154,2.57154,2.57121,2.57121,10000000.0
2008-05-15 05:32:00,2.57147,2.57159,2.5714,2.57159,7000000.0
2008-05-15 05:33:00,2.57033,2.57099,2.57033,2.57096,11000000.0
2008-05-15 05:34:00,2.57117,2.57117,2.57081,2.57083,8000000.0
2008-05-15 05:35:00,2.57067,2.57075,2.57065,2.57075,7000000.0
2008-05-15 05:36:00,2.5714,2.5714,2.5707,2.5707,7000000.0
2008-05-15 05:37:00,2.57057,2.57072,2.57047,2.57072,7000000.0
2008-05-15 05:38:00,2.57034,2.57034,2.56985,2.56985,8000000.0
2008-05-15 05:39:00,2.56978,2.57,2.56958,2.56958,8000000.0
2008-05-15 05:40:00,2.56918,2.56943,2.56916,2.56942,8000000.0
2008-05-15 05:41:00,2.56977,2.56977,2.56931,2.56947,9000000.0
2008-05-15 05:42:00,2.56947,2.5696,2.56942,2.56942,7000000.0
2008-05-15 05:43:00,2.56947,2.56988,2.56947,2.56988,6800000.0
2008-05-15 05:44:00,2.56974,2.57014,2.56974,2.57014,11000000.0
2008-05-15 05:45:00,2.57029,2.57054,2.5702,2.57054,11000000.0
2008-05-15 05:46:00,2.57066,2.57111,2.57066,2.57111,9000000.0
2008-05-15 05:47:00,2.5704,2.57085,2.57021,2.57085,7000000.0
2008-05-15 05:48:00,2.57124,2.57124,2.57095,2.57114,8000000.0
2008-05-15 05:49:00,2.57131,2.57148,2.57116,2.57137,8000000.0
2008-05-15 05:50:00,2.57193,2.57205,2.57191,2.57191,8000000.0
2008-05-15 05:51:00,2.57152,2.57186,2.57152,2.57184,10000000.0
2008-05-15 05:52:00,2.57159,2.57201,2.57154,2.57201,7000000.0
2008-05-15 05:53:00,2.5718,2.57219,2.57152,2.57152,8000000.0
2008-05-15 05:54:00,2.57144,2.57238,2.57144,2.57238,10000000.0
2008-05-15 05:55:00,2.57195,2.57195,2.57159,2.57159,7000000.0
2008-05-15 05:56:00,2.57106,2.57125,2.5707,2.57125,8000000.0
2008-05-15 05:57:00,2.57142,2.57152,2.57134,2.57134,8000000.0
2008-05-15 05:58:00,2.57133,2.57179,2.57127,2.57179,7000000.0
2008-05-15 05:59:00,2.57205,2.57205,2.57153,2.57153,7000000.0
2008-05-15 06:00:00,2.57135,2.57135,2.57103,2.57106,7000000.0
2008-05-15 06:01:00,2.57097,2.57108,2.57085,2.57108,9000000.0
2008-05-15 06:02:00,2.57093,2.571,2.57018,2.57018,7000000.0
2008-05-15 06:03:00,2.57132,2.57132,2.57073,2.57073,9000000.0
2008-05-15 06:04:00,2.57051,2.57085,2.57035,2.57053,8000000.0
2008-05-15 06:05:00,2.5703,2.57033,2.5701,2.57018,7000000.0
2008-05-15 06:06:00,2.5702,2.57034,2.57007,2.57021,7000000.0
2008-05-15 06:07:00,2.57025,2.57043,2.57025,2.57041,8000000.0
2008-05-15 06:08:00,2.57064,2.57076,2.57045,2.57051,8000000.0
2008-05-15 06:09:00,2.57067,2.57104,2.57061,2.57104,9000000.0
2008-05-15 06:10:00,2.57117,2.57134,2.57097,2.57128,8000000.0
2008-05-15 06:11:00,2.57109,2.57137,2.57109,2.57114,7000000.0
2008-05-15 06:12:00,2.57083,2.57089,2.57071,2.57089,7000000.0
2008-05-15 06:13:00,2.5709,2.57102,2.57077,2.57102,7000000.0
2008-05-15 06:14:00,2.5713,2.57138,2.57103,2.57117,8000000.0
2008-05-15 06:15:00,2.5712,2.57147,2.57112,2.57147,11000000.0
2008-05-15 06:16:00,2.57152,2.57152,2.57109,2.57127,10000000.0
2008-05-15 06:17:00,2.57126,2.57126,2.57091,2.57091,5000000.0
2008-05-15 06:18:00,2.57098,2.57124,2.56901,2.57124,8000000.0
2008-05-15 06:19:00,2.57135,2.57135,2.5711,2.57117,10000000.0
2008-05-15 06:20:00,2.57111,2.57155,2.57111,2.57155,7000000.0
2008-05-15 06:21:00,2.57154,2.57154,2.57135,2.57135,8000000.0
2008-05-15 06:22:00,2.5714,2.57153,2.5714,2.57152,7000000.0
2008-05-15 06:23:00,2.57108,2.57159,2.57108,2.57159,9000000.0
2008-05-15 06:24:00,2.5717,2.57174,2.57115,2.5712,10000000.0
2008-05-15 06:25:00,2.57082,2.57141,2.57082,2.5714,10000000.0
2008-05-15 06:26:00,2.5717,2.57192,2.57161,2.57192,8000000.0
2008-05-15 06:27:00,2.5719,2.57219,2.5719,2.57198,8000000.0
2008-05-15 06:28:00,2.57182,2.57191,2.57107,2.57124,7000000.0
2008-05-15 06:29:00,2.57161,2.57176,2.57134,2.57149,7000000.0
2008-05-15 06:30:00,2.57173,2.57177,2.57131,2.57146,7000000.0
2008-05-15 06:31:00,2.5718,2.5718,2.57139,2.57159,7000000.0
2008-05-15 06:32:00,2.57259,2.57259,2.57207,2.57212,7000000.0
2008-05-15 06:33:00,2.57181,2.57219,2.57181,2.57206,8000000.0
2008-05-15 06:34:00,2.572,2.572,2.57161,2.57166,7000000.0
2008-05-15 06:35:00,2.57176,2.57187,2.57098,2.57115,9000000.0
2008-05-15 06:36:00,2.57209,2.57209,2.57179,2.57187,8000000.0
2008-05-15 06:38:00,2.57219,2.57219,2.5717,2.5717,10000000.0
2008-05-15 06:39:00,2.57154,2.57154,2.57095,2.571,8000000.0
2008-05-15 06:40:00,2.57097,2.571,2.57091,2.57099,7000000.0
2008-05-15 06:41:00,2.57085,2.57089,2.57036,2.57089,7000000.0
2008-05-15 06:42:00,2.57089,2.57092,2.57046,2.57087,9000000.0
2008-05-15 06:43:00,2.57065,2.57065,2.57033,2.57047,8000000.0
2008-05-15 06:44:00,2.57054,2.57081,2.57054,2.57065,8000000.0
2008-05-15 06:45:00,2.57059,2.57085,2.57053,2.57057,8000000.0
2008-05-15 06:46:00,2.5704,2.5705,2.57009,2.57025,7000000.0
2008-05-15 06:47:00,2.57036,2.5709,2.57036,2.57083,8000000.0
2008-05-15 06:48:00,2.57115,2.57126,2.57112,2.57112,10000000.0
2008-05-15 06:49:00,2.57133,2.57194,2.57133,2.57194,3000000.0
2008-05-15 06:50:00,2.57211,2.57211,2.57186,2.57198,7000000.0
2008-05-15 06:51:00,2.57185,2.57212,2.57183,2.57194,8000000.0
2008-05-15 06:52:00,2.5722,2.57262,2.5721,2.57243,10000000.0
2008-05-15 06:53:00,2.57253,2.57253,2.57217,2.57248,8800000.0
2008-05-15 06:54:00,2.57217,2.57239,2.57217,2.5723,10000000.0
2008-05-15 06:55:00,2.57215,2.57248,2.5719,2.5719,9000000.0
2008-05-15 06:56:00,2.57173,2.57173,2.57059,2.57069,7000000.0
2008-05-15 06:57:00,2.57071,2.5715,2.57071,2.5715,8000000.0
2008-05-15 06:58:00,2.57163,2.57163,2.5709,2.57093,8000000.0
2008-05-15 06:59:00,2.57015,2.57029,2.56993,2.57029,11000000.0
2008-05-15 07:00:00,2.57026,2.57051,2.57023,2.57041,8000000.0
2008-05-15 07:01:00,2.57085,2.57085,2.57047,2.57047,8000000.0
2008-05-15 07:02:00,2.56987,2.57003,2.56914,2.56966,10000000.0
2008-05-15 07:03:00,2.56953,2.56956,2.56904,2.56945,8000000.0
2008-05-15 07:04:00,2.5702,2.57043,2.57009,2.57012,11000000.0
2008-05-15 07:05:00,2.56966,2.56966,2.56731,2.56731,8000000.0
2008-05-15 07:06:00,2.56981,2.56998,2.56973,2.56988,11000000.0
2008-05-15 07:07:00,2.57004,2.57013,2.56981,2.56981,8000000.0
2008-05-15 07:08:00,2.56991,2.56991,2.56855,2.56857,11000000.0
2008-05-15 07:09:00,2.56962,2.56975,2.56962,2.56972,10000000.0
2008-05-15 07:10:00,2.56932,2.56948,2.5672,2.5672,9800000.0
2008-05-15 07:11:00,2.5699,2.57049,2.5699,2.57031,8000000.0
2008-05-15 07:12:00,2.5708,2.57086,2.57041,2.57061,8000000.0
2008-05-15 07:13:00,2.56997,2.57041,2.56997,2.57035,7000000.0
2008-05-15 07:14:00,2.57025,2.57025,2.56999,2.57014,9000000.0
2008-05-15 07:15:00,2.57016,2.57108,2.57016,2.57106,11000000.0
2008-05-15 07:16:00,2.57022,2.57097,2.57018,2.57095,7000000.0
2008-05-15 07:17:00,2.57093,2.57093,2.5702,2.57036,11000000.0
2008-05-15 07:18:00,2.57036,2.5707,2.57036,2.57069,10000000.0
2008-05-15 07:19:00,2.57121,2.57173,2.57121,2.57173,8000000.0
2008-05-15 07:20:00,2.57108,2.57108,2.5688,2.5709,8000000.0
2008-05-15 07:21:00,2.57076,2.57085,2.57071,2.57073,9000000.0
2008-05-15 07:22:00,2.57105,2.57149,2.57105,2.5712,8000000.0
2008-05-15 07:23:00,2.57045,2.57065,2.57022,2.57065,7000000.0
2008-05-15 07:24:00,2.57109,2.57109,2.57044,2.57044,11000000.0
2008-05-15 07:25:00,2.57037,2.57054,2.57014,2.57054,7000000.0
2008-05-15 07:26:00,2.57041,2.57056,2.5704,2.57048,7000000.0
2008-05-15 07:27:00,2.57047,2.57047,2.57018,2.57035,7000000.0
2008-05-15 07:28:00,2.57027,2.57029,2.56984,2.56994,10000000.0
2008-05-15 07:30:00,2.57005,2.57009,2.56977,2.57001,7000000.0
2008-05-15 07:31:00,2.56997,2.57005,2.56968,2.56984,8000000.0
2008-05-15 07:32:00,2.56987,2.57,2.56982,2.5699,9000000.0
2008-05-15 07:33:00,2.56908,2.56964,2.56901,2.5693,8000000.0
2008-05-15 07:34:00,2.5701,2.57032,2.56993,2.57032,9000000.0
2008-05-15 07:35:00,2.57019,2.57019,2.56964,2.56964,7000000.0
2008-05-15 07:36:00,2.56954,2.56967,2.56936,2.56953,11000000.0
2008-05-15 07:37:00,2.56939,2.56939,2.56813,2.56813,7000000.0
2008-05-15 07:38:00,2.56832,2.56869,2.56832,2.56869,7000000.0
2008-05-15 07:39:00,2.56851,2.56855,2.56836,2.56836,8000000.0
2008-05-15 07:40:00,2.56835,2.56894,2.56835,2.56894,10000000.0
2008-05-15 07:41:00,2.56896,2.56896,2.56852,2.56895,8000000.0
2008-05-15 07:42:00,2.56926,2.56934,2.56916,2.56934,8000000.0
2008-05-15 07:43:00,2.56958,2.5705,2.56958,2.5705,8000000.0
2008-05-15 07:44:00,2.57019,2.57077,2.57015,2.57077,8000000.0
2008-05-15 07:45:00,2.57061,2.57082,2.57061,2.57067,8000000.0
2008-05-15 07:46:00,2.57046,2.57065,2.57027,2.57065,11000000.0
2008-05-15 07:47:00,2.57067,2.5709,2.5706,2.5707,8000000.0
2008-05-15 07:48:00,2.57067,2.57107,2.57063,2.57107,8000000.0
2008-05-15 07:49:00,2.57093,2.57093,2.57052,2.57054,8000000.0
2008-05-15 07:50:00,2.57083,2.57236,2.57083,2.57236,7000000.0
2008-05-15 07:51:00,2.57226,2.57236,2.57218,2.57236,7000000.0
2008-05-15 07:52:00,2.57197,2.57214,2.57194,2.57214,7000000.0
2008-05-15 07:53:00,2.57173,2.57212,2.57173,2.57191,10000000.0
2008-05-15 07:54:00,2.57182,2.57208,2.57174,2.57174,9800000.0
2008-05-15 07:55:00,2.5717,2.5717,2.57138,2.57152,9800000.0
2008-05-15 07:56:00,2.57151,2.57166,2.57134,2.57134,8800000.0
2008-05-15 07:57:00,2.57154,2.57269,2.57154,2.57269,7000000.0
2008-05-15 07:58:00,2.57245,2.57259,2.5721,2.5721,8000000.0
2008-05-15 07:59:00,2.57183,2.57217,2.57183,2.57217,8000000.0
2008-05-15 08:00:00,2.57193,2.57193,2.57082,2.57082,11000000.0
2008-05-15 08:01:00,2.57096,2.57111,2.57043,2.57043,7000000.0
2008-05-15 08:02:00,2.56996,2.56996,2.569,2.569,7000000.0
2008-05-15 08:03:00,2.56924,2.56971,2.56924,2.56971,8000000.0
2008-05-15 08:04:00,2.56952,2.5702,2.56952,2.56995,8000000.0
2008-05-15 08:05:00,2.56938,2.57008,2.56938,2.57008,8000000.0
2008-05-15 08:06:00,2.57008,2.57008,2.56951,2.56951,8000000.0
2008-05-15 08:07:00,2.56946,2.56965,2.56944,2.56965,8000000.0
2008-05-15 08:08:00,2.56958,2.56998,2.56951,2.56998,7000000.0
2008-05-15 08:09:00,2.56965,2.57089,2.56965,2.57089,11000000.0
2008-05-15 08:10:00,2.57107,2.57108,2.5705,2.5705,11000000.0
2008-05-15 08:11:00,2.57097,2.57097,2.57083,2.57083,7000000.0
2008-05-15 08:12:00,2.57073,2.57073,2.57003,2.57003,4000000.0
2008-05-15 08:13:00,2.57002,2.57032,2.56997,2.57025,10000000.0
2008-05-15 08:14:00,2.57032,2.57091,2.57009,2.57091,8000000.0
2008-05-15 08:15:00,2.57055,2.57099,2.57055,2.5706,8000000.0
2008-05-15 08:16:00,2.57046,2.57084,2.57025,2.57025,8000000.0
2008-05-15 08:17:00,2.56948,2.56984,2.56948,2.5696,9000000.0
2008-05-15 08:18:00,2.56971,2.57033,2.56971,2.57011,10000000.0
2008-05-15 08:19:00,2.57002,2.57074,2.57002,2.57074,9000000.0
2008-05-15 08:20:00,2.57107,2.57189,2.57107,2.57189,8000000.0
2008-05-15 08:21:00,2.57165,2.57165,2.57104,2.57109,9000000.0
2008-05-15 08:22:00,2.57099,2.57115,2.57025,2.57027,8000000.0
2008-05-15 08:23:00,2.57081,2.57127,2.57081,2.57113,8000000.0
2008-05-15 08:24:00,2.57158,2.57169,2.57135,2.57169,11000000.0
2008-05-15 08:25:00,2.57125,2.57127,2.5708,2.5708,9000000.0
2008-05-15 08:26:00,2.57075,2.57181,2.57075,2.57181,7000000.0
2008-05-15 08:27:00,2.57186,2.57233,2.57186,2.57193,11000000.0
2008-05-15 08:28:00,2.57113,2.57117,2.57059,2.57083,8000000.0
2008-05-15 08:29:00,2.57127,2.57127,2.57071,2.57071,7000000.0
2008-05-15 08:30:00,2.57051,2.57051,2.56891,2.56891,7000000.0
2008-05-15 08:31:00,2.5695,2.5695,2.56889,2.56939,9000000.0
2008-05-15 08:32:00,2.56974,2.57014,2.56961,2.57014,6800000.0
2008-05-15 08:33:00,2.57009,2.57009,2.56936,2.56952,11000000.0
2008-05-15 08:34:00,2.56983,2.57023,2.56774,2.56996,10000000.0
2008-05-15 08:35:00,2.56999,2.56999,2.56967,2.56971,7000000.0
2008-05-15 08:36:00,2.56966,2.56972,2.56936,2.56969,6800000.0
2008-05-15 08:37:00,2.56956,2.57018,2.56956,2.57018,7000000.0
2008-05-15 08:38:00,2.56995,2.57019,2.5697,2.5697,9000000.0
2008-05-15 08:39:00,2.57042,2.57128,2.57042,2.57128,9000000.0
2008-05-15 08:40:00,2.57114,2.57114,2.5705,2.57062,7000000.0
2008-05-15 08:41:00,2.5706,2.57062,2.56994,2.56994,8000000.0
2008-05-15 08:42:00,2.56975,2.56975,2.56897,2.56909,7000000.0
2008-05-15 08:43:00,2.56916,2.5692,2.56854,2.56885,10000000.0
2008-05-15 08:44:00,2.56894,2.56914,2.56876,2.56894,9000000.0
2008-05-15 08:45:00,2.56953,2.57002,2.56953,2.57002,7000000.0
2008-05-15 08:46:00,2.56982,2.56988,2.56963,2.56968,8000000.0
2008-05-15 08:47:00,2.5698,2.56983,2.56937,2.56937,8000000.0
2008-05-15 08:48:00,2.56932,2.56995,2.56932,2.56995,6600000.0
2008-05-15 08:49:00,2.57059,2.57078,2.57035,2.57052,8000000.0
2008-05-15 08:50:00,2.57013,2.57032,2.56965,2.56965,7000000.0
2008-05-15 08:51:00,2.56923,2.56923,2.56896,2.56896,8000000.0
2008-05-15 08:52:00,2.56916,2.56989,2.56916,2.56964,8000000.0
2008-05-15 08:53:00,2.56967,2.57005,2.56967,2.56999,10000000.0
2008-05-15 08:54:00,2.56913,2.56939,2.56858,2.56858,8000000.0
2008-05-15 08:55:00,2.56824,2.56838,2.568,2.568,8000000.0
2008-05-15 08:56:00,2.56802,2.56802,2.56708,2.56718,9000000.0
2008-05-15 08:57:00,2.56664,2.56678,2.56592,2.56632,8000000.0
2008-05-15 08:58:00,2.56647,2.56767,2.56625,2.56767,10000000.0
2008-05-15 08:59:00,2.5672,2.56807,2.5672,2.568,11000000.0
2008-05-15 09:00:00,2.56789,2.56842,2.56753,2.56753,8000000.0
2008-05-15 09:01:00,2.567,2.56725,2.56681,2.56681,7000000.0
2008-05-15 09:02:00,2.56686,2.56709,2.56666,2.56696,9000000.0
2008-05-15 09:03:00,2.56715,2.56728,2.56694,2.567,8000000.0
2008-05-15 09:04:00,2.56711,2.56741,2.56711,2.56726,7000000.0
2008-05-15 09:05:00,2.56772,2.56833,2.56765,2.56833,9800000.0
2008-05-15 09:06:00,2.56881,2.56957,2.56881,2.56946,10800000.0
2008-05-15 09:07:00,2.57019,2.57021,2.5698,2.57021,7000000.0
2008-05-15 09:08:00,2.57053,2.57114,2.57043,2.57114,8000000.0
2008-05-15 09:09:00,2.57081,2.57081,2.56962,2.56962,8000000.0
2008-05-15 09:10:00,2.56953,2.56956,2.56912,2.56912,7000000.0
2008-05-15 09:11:00,2.56918,2.56919,2.56858,2.56919,8000000.0
2008-05-15 09:12:00,2.5694,2.56956,2.56914,2.56956,9000000.0
2008-05-15 09:13:00,2.56986,2.56986,2.56901,2.56938,8000000.0
2008-05-15 09:14:00,2.56935,2.56935,2.56888,2.56888,9000000.0
2008-05-15 09:15:00,2.56926,2.56929,2.56911,2.56929,10000000.0
2008-05-15 09:16:00,2.56931,2.56975,2.56916,2.56975,8000000.0
2008-05-15 09:17:00,2.56964,2.56964,2.56865,2.56865,7000000.0
2008-05-15 09:18:00,2.56809,2.56809,2.56757,2.56757,7000000.0
2008-05-15 09:19:00,2.56823,2.56896,2.56823,2.56869,8000000.0
2008-05-15 09:20:00,2.56867,2.56867,2.56815,2.56815,8000000.0
2008-05-15 09:21:00,2.56828,2.56844,2.56794,2.5683,9000000.0
2008-05-15 09:22:00,2.56842,2.5685,2.56812,2.56812,7000000.0
2008-05-15 09:23:00,2.56855,2.56966,2.56855,2.56892,8000000.0
2008-05-15 09:24:00,2.56814,2.56845,2.56814,2.5683,7000000.0
2008-05-15 09:25:00,2.56809,2.56895,2.56809,2.56895,8000000.0
2008-05-15 09:26:00,2.5693,2.56988,2.56926,2.56926,7000000.0
2008-05-15 09:27:00,2.56912,2.56933,2.56895,2.56933,7000000.0
2008-05-15 09:28:00,2.56909,2.56909,2.56857,2.56857,8000000.0
2008-05-15 09:29:00,2.56863,2.56915,2.56863,2.56915,10000000.0
2008-05-15 09:30:00,2.56895,2.56895,2.56756,2.56756,8000000.0
2008-05-15 09:31:00,2.56742,2.56812,2.56738,2.56812,7000000.0
2008-05-15 09:32:00,2.56826,2.56826,2.5679,2.5679,8000000.0
2008-05-15 09:33:00,2.56787,2.56789,2.56764,2.56777,9000000.0
2008-05-15 09:34:00,2.56754,2.5677,2.56728,2.56769,7000000.0
2008-05-15 09:35:00,2.56806,2.56806,2.56764,2.56764,7000000.0
2008-05-15 09:36:00,2.56754,2.56819,2.56736,2.56819,10000000.0
2008-05-15 09:37:00,2.56782,2.56794,2.56723,2.56794,8000000.0
2008-05-15 09:38:00,2.5683,2.56834,2.56776,2.56782,7000000.0
2008-05-15 09:39:00,2.56732,2.56786,2.56732,2.56767,8000000.0
2008-05-15 09:40:00,2.56756,2.5682,2.56756,2.5682,8000000.0
2008-05-15 09:41:00,2.56897,2.5692,2.56849,2.56867,7000000.0
2008-05-15 09:42:00,2.56858,2.56886,2.56858,2.56867,9000000.0
2008-05-15 09:43:00,2.56848,2.56848,2.56768,2.56768,10000000.0
2008-05-15 09:44:00,2.56749,2.56774,2.56749,2.56766,7000000.0
2008-05-15 09:45:00,2.56745,2.56745,2.56689,2.56689,8000000.0
2008-05-15 09:46:00,2.566,2.56628,2.56582,2.56628,7000000.0
2008-05-15 09:47:00,2.56676,2.56686,2.56676,2.5668,9000000.0
2008-05-15 09:48:00,2.56678,2.56678,2.5664,2.56662,8000000.0
2008-05-15 09:49:00,2.56711,2.56711,2.56643,2.56643,10800000.0
2008-05-15 09:50:00,2.5666,2.56702,2.5666,2.567,7000000.0
2008-05-15 09:51:00,2.5671,2.56726,2.56702,2.56724,9000000.0
2008-05-15 09:52:00,2.56759,2.56782,2.56751,2.56782,9000000.0
2008-05-15 09:53:00,2.56794,2.56822,2.56788,2.56822,8000000.0
2008-05-15 09:54:00,2.5686,2.5686,2.56844,2.56851,8000000.0
2008-05-15 09:55:00,2.56825,2.56853,2.56821,2.56853,8000000.0
2008-05-15 09:56:00,2.56824,2.56867,2.56824,2.56867,7000000.0
2008-05-15 09:57:00,2.56866,2.56877,2.56844,2.56859,7000000.0
2008-05-15 09:58:00,2.56923,2.56924,2.56905,2.56923,7000000.0
2008-05-15 09:59:00,2.56982,2.57011,2.56955,2.56955,11000000.0
2008-05-15 10:00:00,2.56924,2.56924,2.56885,2.56885,7000000.0
2008-05-15 10:01:00,2.56954,2.56979,2.56954,2.56979,8000000.0
2008-05-15 10:02:00,2.57063,2.57111,2.57063,2.57106,8000000.0
2008-05-15 10:03:00,2.57079,2.57114,2.57048,2.57114,10000000.0
2008-05-15 10:04:00,2.57094,2.57213,2.57094,2.57213,9000000.0
2008-05-15 10:05:00,2.57197,2.57197,2.5716,2.57162,8000000.0
2008-05-15 10:06:00,2.57149,2.57154,2.57115,2.57154,6800000.0
2008-05-15 10:07:00,2.57107,2.57171,2.57107,2.57171,7800000.0
2008-05-15 10:08:00,2.57117,2.57117,2.57062,2.57076,7000000.0
2008-05-15 10:09:00,2.57194,2.57194,2.57165,2.57166,10800000.0
2008-05-15 10:10:00,2.57242,2.57262,2.5721,2.5721,7000000.0
2008-05-15 10:11:00,2.57237,2.57323,2.57237,2.57304,8000000.0
2008-05-15 10:12:00,2.57281,2.57365,2.57262,2.57365,7000000.0
2008-05-15 10:13:00,2.57355,2.5743,2.57355,2.57389,8000000.0
2008-05-15 10:14:00,2.57364,2.57364,2.5733,2.57333,9000000.0
2008-05-15 10:15:00,2.57272,2.57349,2.57272,2.57349,7000000.0
2008-05-15 10:16:00,2.57281,2.57281,2.5716,2.5716,8000000.0
2008-05-15 10:17:00,2.57177,2.57177,2.57115,2.57164,8000000.0
2008-05-15 10:18:00,2.57168,2.57246,2.57147,2.57147,11000000.0
2008-05-15 10:19:00,2.57112,2.57112,2.57079,2.57091,8000000.0
2008-05-15 10:20:00,2.57099,2.57099,2.57065,2.5707,8000000.0
2008-05-15 10:21:00,2.57086,2.5717,2.57031,2.5717,7000000.0
2008-05-15 10:22:00,2.5718,2.57183,2.57148,2.57171,10000000.0
2008-05-15 10:23:00,2.57144,2.57144,2.57086,2.57105,7000000.0
2008-05-15 10:24:00,2.57048,2.57052,2.56991,2.57052,11000000.0
2008-05-15 10:25:00,2.57086,2.571,2.57046,2.571,10000000.0
2008-05-15 10:26:00,2.57057,2.57075,2.57048,2.57055,11000000.0
2008-05-15 10:27:00,2.57044,2.57044,2.56997,2.57005,8000000.0
2008-05-15 10:28:00,2.57021,2.57042,2.57019,2.57019,7000000.0
2008-05-15 10:29:00,2.5703,2.57066,2.5703,2.5705,8000000.0
2008-05-15 10:30:00,2.57034,2.57039,2.56997,2.57039,7000000.0
2008-05-15 10:31:00,2.56963,2.5705,2.56938,2.5705,7000000.0
2008-05-15 10:32:00,2.57019,2.57032,2.57005,2.57019,9000000.0
2008-05-15 10:33:00,2.57076,2.57094,2.5707,2.57079,11000000.0
2008-05-15 10:34:00,2.57083,2.57083,2.57032,2.5704,7000000.0
2008-05-15 10:35:00,2.57056,2.57083,2.5704,2.5706,7800000.0
2008-05-15 10:36:00,2.57121,2.57131,2.57099,2.57131,7800000.0
2008-05-15 10:37:00,2.57172,2.57183,2.57168,2.57182,8000000.0
2008-05-15 10:38:00,2.57232,2.57232,2.57192,2.57192,7000000.0
2008-05-15 10:39:00,2.57194,2.57194,2.5715,2.57175,7000000.0
2008-05-15 10:40:00,2.5715,2.57156,2.57135,2.57156,8000000.0
2008-05-15 10:41:00,2.57155,2.57184,2.57152,2.57184,7000000.0
2008-05-15 10:42:00,2.57163,2.57177,2.57137,2.57137,7000000.0
2008-05-15 10:43:00,2.57151,2.57177,2.57135,2.57177,8000000.0
2008-05-15 10:44:00,2.57192,2.57215,2.57189,2.57212,8000000.0
2008-05-15 10:45:00,2.5714,2.5721,2.57132,2.57208,11000000.0
2008-05-15 10:46:00,2.5725,2.57349,2.57238,2.57349,9000000.0
2008-05-15 10:47:00,2.57369,2.57374,2.57304,2.5735,11000000.0
2008-05-15 10:48:00,2.57322,2.57359,2.57313,2.57351,7000000.0
2008-05-15 10:49:00,2.57305,2.57305,2.57248,2.57267,7000000.0
2008-05-15 10:50:00,2.57268,2.57268,2.57217,2.57266,8000000.0
2008-05-15 10:51:00,2.57273,2.57293,2.57252,2.57252,10000000.0
2008-05-15 10:52:00,2.57247,2.57255,2.57246,2.57246,7000000.0
2008-05-15 10:53:00,2.57111,2.57226,2.57111,2.57148,9000000.0
2008-05-15 10:54:00,2.57214,2.5724,2.572,2.572,9000000.0
2008-05-15 10:55:00,2.57212,2.57259,2.57212,2.57259,7000000.0
2008-05-15 10:56:00,2.57304,2.57327,2.57286,2.57327,8000000.0
2008-05-15 10:57:00,2.57403,2.5745,2.57403,2.57422,11000000.0
2008-05-15 10:58:00,2.57423,2.57438,2.57412,2.57412,10000000.0
2008-05-15 10:59:00,2.57381,2.57381,2.57337,2.5737,10000000.0
2008-05-15 11:00:00,2.57366,2.57563,2.57366,2.57563,10000000.0
2008-05-15 11:01:00,2.5758,2.57586,2.5754,2.57541,8000000.0
2008-05-15 11:02:00,2.57436,2.57459,2.57421,2.57459,8000000.0
2008-05-15 11:03:00,2.57464,2.57531,2.57442,2.57531,8000000.0
2008-05-15 11:04:00,2.57587,2.57651,2.57587,2.57651,10000000.0
2008-05-15 11:05:00,2.57692,2.5772,2.5766,2.57708,7000000.0
2008-05-15 11:06:00,2.577,2.577,2.57606,2.57606,7000000.0
2008-05-15 11:07:00,2.57623,2.57654,2.57601,2.57601,10000000.0
2008-05-15 11:08:00,2.57682,2.57771,2.57682,2.57771,8000000.0
2008-05-15 11:09:00,2.57709,2.57742,2.57701,2.57701,7000000.0
2008-05-15 11:10:00,2.57684,2.57696,2.5766,2.57662,11000000.0
2008-05-15 11:11:00,2.57605,2.57635,2.57605,2.57629,7000000.0
2008-05-15 11:12:00,2.57621,2.57637,2.57542,2.57542,10000000.0
2008-05-15 11:13:00,2.57597,2.57657,2.57597,2.57626,7000000.0
2008-05-15 11:14:00,2.57629,2.57671,2.57609,2.57671,9000000.0
2008-05-15 11:15:00,2.57726,2.57794,2.57714,2.57794,8000000.0
2008-05-15 11:16:00,2.57779,2.57949,2.57779,2.57949,8000000.0
2008-05-15 11:17:00,2.57933,2.57957,2.57912,2.5792,9000000.0
2008-05-15 11:18:00,2.5794,2.57983,2.57893,2.57983,9000000.0
2008-05-15 11:19:00,2.58068,2.58145,2.58052,2.58145,7000000.0
2008-05-15 11:20:00,2.58154,2.58183,2.58142,2.5815,8000000.0
2008-05-15 11:21:00,2.5808,2.5808,2.57975,2.57975,8000000.0
2008-05-15 11:22:00,2.58005,2.58018,2.57977,2.57977,7000000.0
2008-05-15 11:23:00,2.57922,2.57922,2.57803,2.57803,7000000.0
2008-05-15 11:24:00,2.57765,2.57789,2.57736,2.57776,11000000.0
2008-05-15 11:25:00,2.57774,2.57797,2.57774,2.57796,8000000.0
2008-05-15 11:26:00,2.57784,2.57835,2.57784,2.57835,7000000.0
2008-05-15 11:27:00,2.57816,2.57816,2.57688,2.57688,8000000.0
2008-05-15 11:28:00,2.57708,2.57759,2.57708,2.57759,7000000.0
2008-05-15 11:29:00,2.57766,2.57766,2.57692,2.57692,10000000.0
2008-05-15 11:30:00,2.57653,2.57653,2.575,2.575,10000000.0
2008-05-15 11:31:00,2.57536,2.57576,2.57536,2.57576,7000000.0
2008-05-15 11:32:00,2.57584,2.576,2.57579,2.576,8000000.0
2008-05-15 11:33:00,2.57617,2.57625,2.57581,2.57597,7000000.0
2008-05-15 11:34:00,2.57582,2.57607,2.57557,2.57557,11000000.0
2008-05-15 11:35:00,2.57549,2.57657,2.57549,2.57657,8000000.0
2008-05-15 11:36:00,2.57726,2.57765,2.57726,2.57765,7000000.0
2008-05-15 11:37:00,2.57766,2.57779,2.57755,2.57763,8000000.0
2008-05-15 11:38:00,2.5772,2.57743,2.57712,2.57717,7000000.0
2008-05-15 11:39:00,2.57675,2.57701,2.57657,2.57678,9000000.0
2008-05-15 11:40:00,2.57705,2.57747,2.57705,2.57742,8000000.0
2008-05-15 11:41:00,2.57714,2.57714,2.57666,2.57696,8000000.0
2008-05-15 11:42:00,2.57675,2.577,2.57628,2.57644,8000000.0
2008-05-15 11:43:00,2.57703,2.57703,2.5763,2.57682,9000000.0
2008-05-15 11:44:00,2.5769,2.5769,2.57634,2.57634,7000000.0
2008-05-15 11:45:00,2.57623,2.57623,2.57553,2.57553,8000000.0
2008-05-15 11:46:00,2.57515,2.57515,2.57429,2.57458,7000000.0
2008-05-15 11:47:00,2.57455,2.57455,2.57414,2.57414,10000000.0
2008-05-15 11:48:00,2.57385,2.57409,2.57382,2.57408,7000000.0
2008-05-15 11:49:00,2.57475,2.5755,2.57475,2.5755,8000000.0
2008-05-15 11:50:00,2.57524,2.57524,2.57506,2.57506,8000000.0
2008-05-15 11:51:00,2.57601,2.57623,2.57535,2.57535,9000000.0
2008-05-15 11:52:00,2.57566,2.57577,2.57559,2.57562,7000000.0
2008-05-15 11:53:00,2.57553,2.57586,2.57553,2.57572,6600000.0
2008-05-15 11:54:00,2.57542,2.57614,2.57542,2.57614,10000000.0
2008-05-15 11:55:00,2.57606,2.57606,2.57507,2.57507,8000000.0
2008-05-15 11:56:00,2.57554,2.57565,2.57548,2.57554,11000000.0
2008-05-15 11:57:00,2.57549,2.57549,2.57534,2.57536,7000000.0
2008-05-15 11:58:00,2.5757,2.57584,2.57552,2.57569,11000000.0
2008-05-15 11:59:00,2.57549,2.57561,2.57481,2.57515,8000000.0
2008-05-15 12:00:00,2.57583,2.57618,2.5757,2.57607,7000000.0
2008-05-15 12:01:00,2.57613,2.57614,2.57595,2.57595,7000000.0
2008-05-15 12:02:00,2.57616,2.57616,2.5749,2.57498,11000000.0
2008-05-15 12:03:00,2.57428,2.57428,2.57364,2.57382,7000000.0
2008-05-15 12:04:00,2.57382,2.57438,2.57382,2.57398,7000000.0
2008-05-15 12:05:00,2.57439,2.57454,2.57424,2.57424,8000000.0
2008-05-15 12:06:00,2.57399,2.57411,2.57375,2.57375,8000000.0
2008-05-15 12:07:00,2.5729,2.57318,2.57289,2.57289,8000000.0
2008-05-15 12:08:00,2.57343,2.57343,2.57309,2.5733,11000000.0
2008-05-15 12:09:00,2.57332,2.57362,2.57332,2.57362,7000000.0
2008-05-15 12:10:00,2.57357,2.57357,2.57295,2.57295,7000000.0
2008-05-15 12:11:00,2.57254,2.57254,2.5716,2.5716,8000000.0
2008-05-15 12:12:00,2.57141,2.57141,2.57081,2.57081,7000000.0
2008-05-15 12:13:00,2.57077,2.57077,2.57001,2.57046,7000000.0
2008-05-15 12:14:00,2.57041,2.57112,2.57041,2.57112,8000000.0
2008-05-15 12:15:00,2.57062,2.5714,2.57049,2.5714,7000000.0
2008-05-15 12:16:00,2.57134,2.57163,2.57134,2.57162,9000000.0
2008-05-15 12:17:00,2.5718,2.57203,2.57178,2.57178,7000000.0
2008-05-15 12:18:00,2.57217,2.5732,2.57217,2.5732,7800000.0
2008-05-15 12:19:00,2.57336,2.57344,2.57274,2.57283,7000000.0
2008-05-15 12:20:00,2.57233,2.57301,2.57233,2.57301,8000000.0
2008-05-15 12:21:00,2.57299,2.57313,2.57279,2.57279,10000000.0
2008-05-15 12:22:00,2.57298,2.57298,2.57254,2.57254,7000000.0
2008-05-15 12:23:00,2.57231,2.57248,2.57223,2.57232,8000000.0
2008-05-15 12:24:00,2.57233,2.57233,2.57211,2.57233,8000000.0
2008-05-15 12:25:00,2.57217,2.57217,2.57083,2.57121,7800000.0
2008-05-15 12:26:00,2.57191,2.57226,2.57191,2.57226,8000000.0
2008-05-15 12:27:00,2.5723,2.5723,2.5714,2.57165,11000000.0
2008-05-15 12:28:00,2.57167,2.57194,2.57105,2.57105,7000000.0
2008-05-15 12:29:00,2.57113,2.57146,2.57036,2.57036,9000000.0
2008-05-15 12:30:00,2.57006,2.57035,2.56996,2.57011,11000000.0
2008-05-15 12:31:00,2.56964,2.5699,2.56952,2.56986,10000000.0
2008-05-15 12:32:00,2.5699,2.5699,2.56966,2.56983,7000000.0
2008-05-15 12:33:00,2.56974,2.56974,2.56952,2.5697,7000000.0
2008-05-15 12:34:00,2.56997,2.56997,2.56957,2.56987,8000000.0
2008-05-15 12:35:00,2.5703,2.57094,2.5703,2.57094,7000000.0
2008-05-15 12:36:00,2.5711,2.57181,2.57089,2.57178,7000000.0
2008-05-15 12:37:00,2.57203,2.57245,2.5717,2.5717,11000000.0
2008-05-15 12:38:00,2.57114,2.5714,2.57114,2.57119,7000000.0
2008-05-15 12:39:00,2.57123,2.57141,2.57123,2.57141,7000000.0
2008-05-15 12:40:00,2.57137,2.57172,2.57137,2.57172,11000000.0
2008-05-15 12:41:00,2.57136,2.57136,2.57083,2.57085,7000000.0
2008-05-15 12:42:00,2.57138,2.57143,2.57125,2.57143,7000000.0
2008-05-15 12:43:00,2.57084,2.57084,2.5696,2.56961,7000000.0
2008-05-15 12:44:00,2.56958,2.57024,2.56958,2.57003,10000000.0
2008-05-15 12:45:00,2.57047,2.57171,2.57047,2.57171,9800000.0
2008-05-15 12:46:00,2.57194,2.57194,2.57139,2.57158,8000000.0
2008-05-15 12:47:00,2.57163,2.57163,2.57132,2.5716,9000000.0
2008-05-15 12:48:00,2.57141,2.57144,2.57112,2.57115,8000000.0
2008-05-15 12:49:00,2.57141,2.57156,2.57104,2.57104,10000000.0
2008-05-15 12:50:00,2.57076,2.57083,2.57055,2.57055,7000000.0
2008-05-15 12:51:00,2.57055,2.57085,2.57041,2.57085,8000000.0
2008-05-15 12:52:00,2.5708,2.5708,2.5704,2.57079,8000000.0
2008-05-15 12:53:00,2.57065,2.57094,2.57065,2.57094,8000000.0
2008-05-15 12:54:00,2.57125,2.57125,2.57095,2.57106,7000000.0
2008-05-15 12:55:00,2.57118,2.57118,2.57087,2.57093,8000000.0
2008-05-15 12:56:00,2.57123,2.57134,2.57112,2.57134,11000000.0
2008-05-15 12:57:00,2.57094,2.5712,2.57074,2.5712,8000000.0
2008-05-15 12:58:00,2.57112,2.57162,2.57103,2.57161,7800000.0
2008-05-15 12:59:00,2.57149,2.57149,2.57122,2.57134,8000000.0
2008-05-15 13:00:00,2.57073,2.57073,2.57037,2.57037,8000000.0
2008-05-15 13:01:00,2.57007,2.57026,2.56989,2.56989,11000000.0
2008-05-15 13:02:00,2.5702,2.57021,2.56991,2.57021,8000000.0
2008-05-15 13:03:00,2.57011,2.57011,2.56967,2.56971,7000000.0
2008-05-15 13:04:00,2.56959,2.5697,2.56947,2.56947,8000000.0
2008-05-15 13:05:00,2.57004,2.57025,2.56971,2.56971,7000000.0
2008-05-15 13:06:00,2.56974,2.56991,2.5697,2.56991,8000000.0
2008-05-15 13:07:00,2.56956,2.57014,2.56956,2.57013,9000000.0
2008-05-15 13:08:00,2.57024,2.57024,2.56998,2.57017,7000000.0
2008-05-15 13:09:00,2.57014,2.57043,2.57005,2.5702,11000000.0
2008-05-15 13:10:00,2.57014,2.5702,2.56993,2.57014,11000000.0
2008-05-15 13:11:00,2.57017,2.57017,2.56998,2.57008,7000000.0
2008-05-15 13:12:00,2.56995,2.56995,2.56926,2.56926,8000000.0
2008-05-15 13:13:00,2.56914,2.56924,2.56869,2.56869,11000000.0
2008-05-15 13:14:00,2.5688,2.56903,2.56869,2.56903,10000000.0
2008-05-15 13:15:00,2.56915,2.56958,2.56915,2.56958,8000000.0
2008-05-15 13:16:00,2.56955,2.56955,2.56928,2.56935,11000000.0
2008-05-15 13:17:00,2.5674,2.57068,2.5674,2.5697,8000000.0
2008-05-15 13:18:00,2.56914,2.56914,2.56883,2.56899,8000000.0
2008-05-15 13:19:00,2.56871,2.56923,2.56865,2.56923,7000000.0
2008-05-15 13:20:00,2.56939,2.56946,2.56892,2.56892,7000000.0
2008-05-15 13:21:00,2.56847,2.56853,2.56831,2.56831,9000000.0
2008-05-15 13:22:00,2.56827,2.56827,2.56792,2.56807,10000000.0
2008-05-15 13:23:00,2.56811,2.56828,2.56811,2.56825,7000000.0
2008-05-15 13:24:00,2.56818,2.5683,2.56813,2.56825,8000000.0
2008-05-15 13:25:00,2.56821,2.56843,2.56817,2.56819,7000000.0
2008-05-15 13:26:00,2.5681,2.56826,2.5681,2.5682,9000000.0
2008-05-15 13:27:00,2.56811,2.56844,2.56811,2.56844,11000000.0
2008-05-15 13:28:00,2.56787,2.5679,2.56761,2.56772,11000000.0
2008-05-15 13:29:00,2.56716,2.56716,2.56665,2.5668,9000000.0
2008-05-15 13:30:00,2.56693,2.56695,2.56665,2.56688,9000000.0
2008-05-15 13:31:00,2.56683,2.56687,2.56662,2.56687,11000000.0
2008-05-15 13:32:00,2.56697,2.56727,2.56683,2.56723,17800000.0
2008-05-15 13:33:00,2.56757,2.56785,2.56751,2.56785,19000000.0
2008-05-15 13:34:00,2.56836,2.56886,2.56836,2.56886,14000000.0
2008-05-15 13:35:00,2.56982,2.57069,2.56982,2.57069,18000000.0
2008-05-15 13:36:00,2.57101,2.57101,2.56964,2.56997,31000000.0
2008-05-15 13:37:00,2.56923,2.56933,2.56864,2.56933,12000000.0
2008-05-15 13:38:00,2.56969,2.56978,2.56954,2.56969,20000000.0
2008-05-15 13:39:00,2.56903,2.56933,2.56895,2.56904,21000000.0
2008-05-15 13:40:00,2.56871,2.56927,2.56871,2.5692,60000000.0
2008-05-15 13:41:00,2.56934,2.56972,2.56934,2.56946,22000000.0
2008-05-15 13:42:00,2.56943,2.56967,2.56943,2.56962,11000000.0
2008-05-15 13:43:00,2.56954,2.56954,2.56906,2.56906,54800000.0
2008-05-15 13:44:00,2.56886,2.56917,2.56856,2.56856,27000000.0
2008-05-15 13:45:00,2.56883,2.56903,2.56867,2.56903,24000000.0
2008-05-15 13:46:00,2.56901,2.56911,2.56888,2.56888,25000000.0
2008-05-15 13:47:00,2.56899,2.56946,2.56898,2.56946,26800000.0
2008-05-15 13:48:00,2.5698,2.57059,2.5698,2.57044,24000000.0
2008-05-15 13:49:00,2.57055,2.57075,2.57055,2.57072,19000000.0
2008-05-15 13:50:00,2.57075,2.57103,2.57067,2.57067,24000000.0
2008-05-15 13:51:00,2.57095,2.57113,2.57066,2.57092,44800000.0
2008-05-15 13:52:00,2.57089,2.57089,2.57052,2.57082,34000000.0
2008-05-15 13:53:00,2.57113,2.57113,2.57082,2.57092,28000000.0
2008-05-15 13:54:00,2.57122,2.57122,2.57101,2.57107,32000000.0
2008-05-15 13:55:00,2.57114,2.57117,2.5705,2.57117,30000000.0
2008-05-15 13:56:00,2.57109,2.57139,2.57109,2.57139,20000000.0
2008-05-15 13:57:00,2.57126,2.57126,2.57063,2.57085,46600000.0
2008-05-15 13:58:00,2.5704,2.5709,2.5704,2.57089,9000000.0
2008-05-15 13:59:00,2.57088,2.57091,2.57072,2.57073,34000000.0
2008-05-15 14:00:00,2.57056,2.5708,2.57056,2.5708,38800000.0
2008-05-15 14:01:00,2.57144,2.57182,2.57144,2.57165,31000000.0
2008-05-15 14:02:00,2.57141,2.57141,2.57074,2.57074,26000000.0
2008-05-15 14:03:00,2.57095,2.57095,2.57041,2.57041,15000000.0
2008-05-15 14:04:00,2.57011,2.57011,2.56981,2.56994,13000000.0
2008-05-15 14:05:00,2.56981,2.56981,2.56838,2.56838,30000000.0
2008-05-15 14:06:00,2.56801,2.56888,2.56801,2.56888,7000000.0
2008-05-15 14:07:00,2.56922,2.56952,2.56898,2.56952,8000000.0
2008-05-15 14:08:00,2.56995,2.57035,2.56995,2.57029,26000000.0
2008-05-15 14:09:00,2.57044,2.57055,2.57017,2.57017,25000000.0
2008-05-15 14:10:00,2.57066,2.57095,2.5706,2.57095,24000000.0
2008-05-15 14:11:00,2.57206,2.57342,2.57206,2.57342,26000000.0
2008-05-15 14:12:00,2.57281,2.57281,2.57159,2.57159,12000000.0
2008-05-15 14:13:00,2.57183,2.57195,2.5712,2.5712,7000000.0
2008-05-15 14:14:00,2.57172,2.57312,2.57172,2.57312,17000000.0
2008-05-15 14:15:00,2.57163,2.57163,2.57014,2.57014,22000000.0
2008-05-15 14:16:00,2.57004,2.57066,2.57004,2.57057,18000000.0
2008-05-15 14:17:00,2.57117,2.57131,2.57053,2.57053,30000000.0
2008-05-15 14:18:00,2.57077,2.57086,2.57061,2.57063,34000000.0
2008-05-15 14:19:00,2.57035,2.57128,2.57035,2.57128,28000000.0
2008-05-15 14:20:00,2.57089,2.57159,2.57089,2.57159,32000000.0
2008-05-15 14:21:00,2.57194,2.5727,2.57194,2.57233,30000000.0
2008-05-15 14:22:00,2.57206,2.57258,2.57206,2.57239,31000000.0
2008-05-15 14:23:00,2.57199,2.57199,2.57115,2.57115,36800000.0
2008-05-15 14:24:00,2.57077,2.5708,2.57028,2.57028,11000000.0
2008-05-15 14:25:00,2.57006,2.57006,2.56889,2.56889,38000000.0
2008-05-15 14:26:00,2.56875,2.56875,2.5685,2.5685,24800000.0
2008-05-15 14:27:00,2.56847,2.56855,2.56814,2.56853,43000000.0
2008-05-15 14:28:00,2.56868,2.56882,2.56858,2.56872,27000000.0
2008-05-15 14:29:00,2.56843,2.57033,2.56843,2.57033,30800000.0
2008-05-15 14:30:00,2.57079,2.57139,2.57078,2.57078,40000000.0
2008-05-15 14:31:00,2.5706,2.5706,2.5687,2.56898,51000000.0
2008-05-15 14:32:00,2.56895,2.56898,2.5685,2.56898,53800000.0
2008-05-15 14:33:00,2.56838,2.56852,2.56751,2.56751,39000000.0
2008-05-15 14:34:00,2.56767,2.56805,2.56755,2.56761,52000000.0
2008-05-15 14:35:00,2.56739,2.56739,2.56639,2.56639,45000000.0
2008-05-15 14:36:00,2.56627,2.56632,2.56583,2.56583,8000000.0
2008-05-15 14:37:00,2.56561,2.56577,2.56509,2.56577,52000000.0
2008-05-15 14:38:00,2.56591,2.56591,2.56536,2.56536,48000000.0
2008-05-15 14:39:00,2.56566,2.56594,2.56509,2.56509,44000000.0
2008-05-15 14:40:00,2.56493,2.56513,2.56484,2.56499,8000000.0
2008-05-15 14:41:00,2.56442,2.56528,2.56442,2.56528,45000000.0
2008-05-15 14:42:00,2.5652,2.5652,2.56475,2.56491,6800000.0
2008-05-15 14:43:00,2.56456,2.56472,2.5641,2.5641,32000000.0
2008-05-15 14:44:00,2.56437,2.5646,2.56407,2.56407,38000000.0
2008-05-15 14:45:00,2.56387,2.56404,2.56387,2.56404,18000000.0
2008-05-15 14:46:00,2.56377,2.56441,2.56377,2.56441,11000000.0
2008-05-15 14:47:00,2.56441,2.56443,2.56429,2.56443,11000000.0
2008-05-15 14:48:00,2.56468,2.56468,2.56456,2.56461,24000000.0
2008-05-15 14:49:00,2.56459,2.56575,2.56459,2.56552,34000000.0
2008-05-15 14:50:00,2.56555,2.56586,2.56554,2.56578,20000000.0
2008-05-15 14:51:00,2.56539,2.56575,2.56538,2.56538,16000000.0
2008-05-15 14:52:00,2.56544,2.56588,2.56537,2.56588,16000000.0
2008-05-15 14:53:00,2.56599,2.56612,2.56585,2.56585,21000000.0
2008-05-15 14:54:00,2.56618,2.56624,2.56595,2.56598,11000000.0
2008-05-15 14:55:00,2.5657,2.5657,2.56549,2.56556,10000000.0
2008-05-15 14:56:00,2.56445,2.56454,2.56412,2.56454,16000000.0
2008-05-15 14:57:00,2.56412,2.56412,2.56346,2.56372,27000000.0
2008-05-15 14:58:00,2.56397,2.56494,2.56358,2.5649,34000000.0
2008-05-15 14:59:00,2.56537,2.56578,2.56534,2.56578,16000000.0
2008-05-15 15:00:00,2.56504,2.56549,2.56494,2.56494,17000000.0
2008-05-15 15:01:00,2.56468,2.56468,2.56429,2.56429,22000000.0
2008-05-15 15:02:00,2.56458,2.56494,2.56447,2.56463,35800000.0
2008-05-15 15:03:00,2.5649,2.56494,2.56445,2.56457,7000000.0
2008-05-15 15:04:00,2.5645,2.56463,2.56435,2.56435,7000000.0
2008-05-15 15:05:00,2.56459,2.56464,2.56434,2.56461,22000000.0
2008-05-15 15:06:00,2.56433,2.56507,2.56433,2.56507,23000000.0
2008-05-15 15:07:00,2.56533,2.56533,2.56523,2.56524,29000000.0
2008-05-15 15:08:00,2.56525,2.56525,2.56481,2.56493,8000000.0
2008-05-15 15:09:00,2.56504,2.56522,2.56463,2.56463,7000000.0
2008-05-15 15:10:00,2.56459,2.56459,2.56423,2.56442,37000000.0
2008-05-15 15:11:00,2.56426,2.56444,2.56416,2.56416,23000000.0
2008-05-15 15:12:00,2.56374,2.56382,2.56345,2.56374,8000000.0
2008-05-15 15:13:00,2.56393,2.56393,2.5637,2.5637,39000000.0
2008-05-15 15:14:00,2.56367,2.56367,2.56315,2.56315,35800000.0
2008-05-15 15:15:00,2.56408,2.56461,2.56391,2.56391,26000000.0
2008-05-15 15:16:00,2.56327,2.56327,2.56276,2.56319,30000000.0
2008-05-15 15:17:00,2.56292,2.56296,2.56205,2.56205,26000000.0
2008-05-15 15:18:00,2.56187,2.56208,2.56187,2.56208,18000000.0
2008-05-15 15:19:00,2.56238,2.56262,2.56238,2.56248,12000000.0
2008-05-15 15:20:00,2.56313,2.56411,2.56313,2.56352,19000000.0
2008-05-15 15:21:00,2.56391,2.56391,2.56293,2.5632,29000000.0
2008-05-15 15:22:00,2.56335,2.56335,2.56294,2.56294,9000000.0
2008-05-15 15:23:00,2.56316,2.56413,2.56316,2.56413,41000000.0
2008-05-15 15:24:00,2.56416,2.56416,2.56368,2.56379,14000000.0
2008-05-15 15:25:00,2.56362,2.56362,2.56293,2.56293,4000000.0
2008-05-15 15:26:00,2.56246,2.56246,2.56225,2.56225,59800000.0
2008-05-15 15:27:00,2.56219,2.56219,2.56199,2.56217,36000000.0
2008-05-15 15:28:00,2.56189,2.56215,2.56183,2.56184,48000000.0
2008-05-15 15:29:00,2.5617,2.56203,2.55959,2.55959,44000000.0
2008-05-15 15:30:00,2.55958,2.56322,2.55958,2.5606,70000000.0
2008-05-15 15:31:00,2.5629,2.5629,2.56252,2.56258,42000000.0
2008-05-15 15:32:00,2.5628,2.56286,2.56255,2.56276,33800000.0
2008-05-15 15:33:00,2.56305,2.56379,2.56305,2.56377,35800000.0
2008-05-15 15:34:00,2.5643,2.56437,2.56409,2.56437,20800000.0
2008-05-15 15:35:00,2.56437,2.56437,2.56394,2.56394,42000000.0
2008-05-15 15:36:00,2.56381,2.56449,2.56381,2.56409,28000000.0
2008-05-15 15:37:00,2.56409,2.56409,2.56391,2.56391,28000000.0
2008-05-15 15:38:00,2.56381,2.56412,2.56358,2.56359,55000000.0
2008-05-15 15:39:00,2.5637,2.5637,2.56326,2.56351,35000000.0
2008-05-15 15:40:00,2.56356,2.56356,2.56248,2.56248,45800000.0
2008-05-15 15:41:00,2.56295,2.56394,2.56295,2.56394,40800000.0
2008-05-15 15:42:00,2.56465,2.56482,2.56425,2.56425,40000000.0
2008-05-15 15:43:00,2.56401,2.56491,2.56401,2.56491,50800000.0
2008-05-15 15:44:00,2.56496,2.56496,2.56461,2.56461,43000000.0
2008-05-15 15:45:00,2.56468,2.56496,2.56468,2.56496,42000000.0
2008-05-15 15:46:00,2.56572,2.56637,2.56572,2.56637,33000000.0
2008-05-15 15:47:00,2.56602,2.56602,2.56581,2.56597,43000000.0
2008-05-15 15:48:00,2.56627,2.56648,2.56605,2.56605,10000000.0
2008-05-15 15:49:00,2.56647,2.56658,2.56641,2.56641,38000000.0
2008-05-15 15:50:00,2.56656,2.56723,2.56656,2.56705,23800000.0
2008-05-15 15:51:00,2.56714,2.56714,2.56668,2.56668,45800000.0
2008-05-15 15:52:00,2.56657,2.56657,2.56564,2.56591,44000000.0
2008-05-15 15:53:00,2.56567,2.56567,2.56538,2.56544,22000000.0
2008-05-15 15:54:00,2.56537,2.56545,2.56522,2.56545,52800000.0
2008-05-15 15:55:00,2.56561,2.56561,2.56483,2.56483,32000000.0
2008-05-15 15:56:00,2.5646,2.5646,2.56418,2.56418,45000000.0
2008-05-15 15:57:00,2.5641,2.5641,2.56353,2.56371,31000000.0
2008-05-15 15:58:00,2.56343,2.56343,2.56264,2.56281,44000000.0
2008-05-15 15:59:00,2.56234,2.56234,2.56102,2.56102,37000000.0
2008-05-15 16:00:00,2.56071,2.56178,2.56034,2.56172,50000000.0
2008-05-15 16:01:00,2.56253,2.56384,2.56253,2.56358,40000000.0
2008-05-15 16:02:00,2.56427,2.56427,2.56384,2.56384,35000000.0
2008-05-15 16:03:00,2.56408,2.56478,2.56408,2.56456,47800000.0
2008-05-15 16:04:00,2.56505,2.56587,2.56505,2.56587,39000000.0
2008-05-15 16:05:00,2.56572,2.56572,2.56513,2.56572,40800000.0
2008-05-15 16:06:00,2.56542,2.56542,2.56488,2.56528,41000000.0
2008-05-15 16:07:00,2.56543,2.56575,2.5653,2.56575,33000000.0
2008-05-15 16:08:00,2.56601,2.56612,2.56572,2.56572,7000000.0
2008-05-15 16:09:00,2.56585,2.56668,2.56585,2.56668,47000000.0
2008-05-15 16:10:00,2.56682,2.56682,2.56603,2.56603,43000000.0
2008-05-15 16:11:00,2.56627,2.5665,2.56619,2.56619,23800000.0
2008-05-15 16:12:00,2.56623,2.56648,2.56605,2.56648,16000000.0
2008-05-15 16:13:00,2.56682,2.56701,2.56659,2.56659,42000000.0
2008-05-15 16:14:00,2.56726,2.56776,2.56726,2.56776,60800000.0
2008-05-15 16:15:00,2.56753,2.56821,2.56753,2.56776,66000000.0
2008-05-15 16:16:00,2.56816,2.56851,2.56816,2.56846,8000000.0
2008-05-15 16:17:00,2.56904,2.56904,2.56849,2.56849,35000000.0
2008-05-15 16:18:00,2.56817,2.56817,2.56734,2.56734,38800000.0
2008-05-15 16:19:00,2.56732,2.56734,2.56693,2.5671,37000000.0
2008-05-15 16:20:00,2.56665,2.56677,2.56606,2.56606,72000000.0
2008-05-15 16:21:00,2.56623,2.56658,2.5661,2.56658,64000000.0
2008-05-15 16:22:00,2.56761,2.56781,2.56757,2.56761,53000000.0
2008-05-15 16:23:00,2.56746,2.5678,2.56744,2.5678,61000000.0
2008-05-15 16:24:00,2.5677,2.56773,2.56729,2.56729,7000000.0
2008-05-15 16:25:00,2.56703,2.56713,2.56677,2.56713,42000000.0
2008-05-15 16:26:00,2.56823,2.56866,2.56817,2.56821,32000000.0
2008-05-15 16:27:00,2.56794,2.56826,2.56794,2.56826,48000000.0
2008-05-15 16:28:00,2.56823,2.56823,2.56782,2.56796,50000000.0
2008-05-15 16:29:00,2.56767,2.56767,2.56667,2.56667,33000000.0
2008-05-15 16:30:00,2.56688,2.56688,2.5664,2.56679,44000000.0
2008-05-15 16:31:00,2.56702,2.56702,2.56663,2.56675,67000000.0
2008-05-15 16:32:00,2.56666,2.56701,2.56662,2.5669,38000000.0
2008-05-15 16:33:00,2.56702,2.56702,2.56637,2.56637,40000000.0
2008-05-15 16:34:00,2.56661,2.56732,2.56657,2.56729,47800000.0
2008-05-15 16:35:00,2.56766,2.5677,2.56737,2.56744,51800000.0
2008-05-15 16:36:00,2.56741,2.56741,2.567,2.567,7000000.0
2008-05-15 16:37:00,2.56697,2.56705,2.56632,2.56632,48000000.0
2008-05-15 16:38:00,2.56614,2.56666,2.56614,2.56666,37800000.0
2008-05-15 16:39:00,2.56666,2.56696,2.56663,2.56681,58000000.0
2008-05-15 16:40:00,2.56702,2.56731,2.56702,2.56709,8000000.0
2008-05-15 16:41:00,2.56738,2.56762,2.56728,2.56762,43000000.0
2008-05-15 16:42:00,2.56809,2.56823,2.56789,2.56795,46000000.0
2008-05-15 16:43:00,2.56869,2.56994,2.56869,2.56994,11000000.0
2008-05-15 16:44:00,2.57033,2.57036,2.56995,2.56995,30000000.0
2008-05-15 16:45:00,2.57019,2.5702,2.5699,2.57001,45800000.0
2008-05-15 16:46:00,2.57033,2.57052,2.57028,2.57045,60600000.0
2008-05-15 16:47:00,2.57005,2.57023,2.57005,2.57008,10000000.0
2008-05-15 16:48:00,2.57056,2.57056,2.57027,2.5703,43000000.0
2008-05-15 16:49:00,2.57034,2.57091,2.57034,2.57091,7000000.0
2008-05-15 16:50:00,2.57098,2.57098,2.57065,2.5709,48000000.0
2008-05-15 16:51:00,2.5708,2.5708,2.57066,2.57076,30000000.0
2008-05-15 16:52:00,2.5706,2.57066,2.57038,2.57038,34000000.0
2008-05-15 16:53:00,2.57046,2.57082,2.57046,2.57077,16000000.0
2008-05-15 16:54:00,2.57079,2.57108,2.57079,2.57106,23000000.0
2008-05-15 16:55:00,2.57079,2.57079,2.57033,2.57039,33000000.0
2008-05-15 16:56:00,2.5708,2.57126,2.5708,2.57123,45000000.0
2008-05-15 16:57:00,2.57113,2.5712,2.57104,2.57112,23800000.0
2008-05-15 16:58:00,2.57109,2.57149,2.57089,2.57089,40800000.0
2008-05-15 16:59:00,2.5702,2.57028,2.56886,2.56886,46800000.0
2008-05-15 17:00:00,2.56883,2.56921,2.56878,2.56914,49000000.0
2008-05-15 17:01:00,2.56881,2.56881,2.56824,2.56838,8000000.0
2008-05-15 17:02:00,2.56845,2.56874,2.56838,2.56864,48000000.0
2008-05-15 17:03:00,2.56862,2.56899,2.56845,2.56894,41000000.0
2008-05-15 17:04:00,2.56908,2.5695,2.56906,2.56943,50600000.0
2008-05-15 17:05:00,2.56959,2.57007,2.56959,2.57007,8000000.0
2008-05-15 17:06:00,2.57008,2.57008,2.56956,2.56956,65000000.0
2008-05-15 17:07:00,2.56941,2.56945,2.56921,2.56921,44000000.0
2008-05-15 17:08:00,2.56924,2.56926,2.56895,2.56926,8000000.0
2008-05-15 17:09:00,2.56899,2.56902,2.56854,2.56854,50000000.0
2008-05-15 17:10:00,2.56852,2.56861,2.56833,2.56844,44000000.0
2008-05-15 17:11:00,2.56846,2.56846,2.56826,2.56832,36000000.0
2008-05-15 17:12:00,2.5681,2.5681,2.56757,2.56757,31800000.0
2008-05-15 17:13:00,2.56706,2.56706,2.56615,2.56615,36000000.0
2008-05-15 17:14:00,2.5663,2.56674,2.5663,2.56644,8000000.0
2008-05-15 17:15:00,2.5664,2.56669,2.56626,2.5663,25000000.0
2008-05-15 17:16:00,2.56738,2.56835,2.56738,2.56835,27000000.0
2008-05-15 17:17:00,2.56853,2.56873,2.56853,2.56873,39800000.0
2008-05-15 17:18:00,2.56851,2.56851,2.56779,2.56851,38000000.0
2008-05-15 17:19:00,2.56889,2.56894,2.56759,2.56759,26000000.0
2008-05-15 17:20:00,2.56768,2.5678,2.56712,2.56712,10000000.0
2008-05-15 17:21:00,2.5669,2.56731,2.5669,2.56725,29000000.0
2008-05-15 17:22:00,2.56794,2.56878,2.56794,2.56878,23000000.0
2008-05-15 17:23:00,2.56919,2.56919,2.56801,2.56801,36600000.0
2008-05-15 17:24:00,2.56758,2.56768,2.56728,2.56733,22800000.0
2008-05-15 17:25:00,2.56708,2.56749,2.56708,2.56749,23800000.0
2008-05-15 17:26:00,2.56786,2.56786,2.56765,2.56765,22000000.0
2008-05-15 17:27:00,2.56777,2.56789,2.56769,2.56789,46000000.0
2008-05-15 17:28:00,2.56784,2.56784,2.56747,2.56748,31000000.0
2008-05-15 17:29:00,2.56587,2.5659,2.56546,2.56546,44000000.0
2008-05-15 17:30:00,2.56534,2.56534,2.56473,2.56489,46800000.0
2008-05-15 17:31:00,2.56456,2.56498,2.56456,2.56479,65000000.0
2008-05-15 17:32:00,2.56442,2.56442,2.56322,2.56322,69000000.0
2008-05-15 17:33:00,2.56263,2.56291,2.5625,2.56255,60800000.0
2008-05-15 17:34:00,2.56264,2.56264,2.56201,2.56201,61800000.0
2008-05-15 17:35:00,2.561,2.56129,2.56062,2.56129,55000000.0
2008-05-15 17:36:00,2.56176,2.56216,2.56174,2.56174,8000000.0
2008-05-15 17:37:00,2.56183,2.56183,2.56159,2.56181,53000000.0
2008-05-15 17:38:00,2.56171,2.56235,2.5616,2.56235,7000000.0
2008-05-15 17:39:00,2.56108,2.56137,2.56105,2.56113,43000000.0
2008-05-15 17:40:00,2.56132,2.56134,2.56079,2.56079,56000000.0
2008-05-15 17:41:00,2.56089,2.56117,2.56089,2.56117,45800000.0
2008-05-15 17:42:00,2.56139,2.56184,2.56139,2.56184,45000000.0
2008-05-15 17:43:00,2.56226,2.56269,2.56226,2.56261,42000000.0
2008-05-15 17:44:00,2.56309,2.56366,2.56306,2.56343,49000000.0
2008-05-15 17:45:00,2.56343,2.56379,2.56343,2.56379,42800000.0
2008-05-15 17:46:00,2.56394,2.56472,2.56394,2.56472,52000000.0
2008-05-15 17:47:00,2.56483,2.56483,2.56409,2.56416,76800000.0
2008-05-15 17:48:00,2.56429,2.56474,2.56423,2.56474,9000000.0
2008-05-15 17:49:00,2.56519,2.56576,2.56519,2.56576,61800000.0
2008-05-15 17:50:00,2.56583,2.56583,2.56474,2.56491,66000000.0
2008-05-15 17:51:00,2.56473,2.56485,2.5644,2.56465,57000000.0
2008-05-15 17:52:00,2.5648,2.56485,2.56462,2.56465,57000000.0
2008-05-15 17:53:00,2.56488,2.56519,2.56488,2.56508,43000000.0
2008-05-15 17:54:00,2.56496,2.56513,2.56453,2.56453,44000000.0
2008-05-15 17:55:00,2.56428,2.56459,2.56428,2.56458,10000000.0
2008-05-15 17:56:00,2.56427,2.56451,2.56422,2.5644,39600000.0
2008-05-15 17:57:00,2.56415,2.56415,2.56381,2.56381,31000000.0
2008-05-15 17:58:00,2.5639,2.56406,2.56389,2.56389,48000000.0
2008-05-15 17:59:00,2.56366,2.56394,2.56366,2.56394,3000000.0
2008-05-15 18:00:00,2.56442,2.56461,2.56417,2.56442,43000000.0
2008-05-15 18:01:00,2.56427,2.56427,2.56338,2.56338,49000000.0
2008-05-15 18:02:00,2.56316,2.56367,2.56298,2.56367,7000000.0
2008-05-15 18:03:00,2.56424,2.5648,2.56424,2.56444,49000000.0
2008-05-15 18:04:00,2.56468,2.56468,2.56415,2.56416,50800000.0
2008-05-15 18:05:00,2.56553,2.56614,2.56553,2.56563,48000000.0
2008-05-15 18:06:00,2.56543,2.56543,2.56459,2.56459,41000000.0
2008-05-15 18:07:00,2.56449,2.56449,2.56411,2.56416,34600000.0
2008-05-15 18:08:00,2.56398,2.56398,2.56345,2.56345,65800000.0
2008-05-15 18:09:00,2.5633,2.5633,2.56272,2.56277,54000000.0
2008-05-15 18:10:00,2.56222,2.56228,2.56199,2.56228,34000000.0
2008-05-15 18:11:00,2.5624,2.56252,2.56239,2.56243,8000000.0
2008-05-15 18:12:00,2.56266,2.56354,2.56266,2.56354,9000000.0
2008-05-15 18:13:00,2.56352,2.56375,2.56329,2.5634,7000000.0
2008-05-15 18:14:00,2.56322,2.56373,2.56322,2.56373,9000000.0
2008-05-15 18:15:00,2.56419,2.56426,2.56419,2.56424,29000000.0
2008-05-15 18:16:00,2.56433,2.56433,2.5633,2.56348,57800000.0
2008-05-15 18:17:00,2.56301,2.56321,2.56296,2.56311,51000000.0
2008-05-15 18:18:00,2.56284,2.56352,2.56284,2.56337,45000000.0
2008-05-15 18:19:00,2.56385,2.56422,2.56379,2.56392,10000000.0
2008-05-15 18:20:00,2.56401,2.56428,2.56384,2.56428,54800000.0
2008-05-15 18:21:00,2.56324,2.56324,2.5629,2.56315,36800000.0
2008-05-15 18:22:00,2.56348,2.56375,2.56295,2.56295,53000000.0
2008-05-15 18:23:00,2.5627,2.56298,2.56256,2.56298,45800000.0
2008-05-15 18:24:00,2.56368,2.56368,2.5627,2.56313,9000000.0
2008-05-15 18:25:00,2.56349,2.5635,2.56331,2.56341,32000000.0
2008-05-15 18:26:00,2.56351,2.56351,2.56332,2.56332,38000000.0
2008-05-15 18:27:00,2.56327,2.5634,2.56316,2.56316,45000000.0
2008-05-15 18:28:00,2.56305,2.56311,2.56305,2.56309,20000000.0
2008-05-15 18:29:00,2.56293,2.56293,2.5626,2.56267,23000000.0
2008-05-15 18:30:00,2.56239,2.56292,2.56239,2.56292,34000000.0
2008-05-15 18:31:00,2.56334,2.56517,2.56334,2.56517,51800000.0
2008-05-15 18:32:00,2.56529,2.56529,2.56457,2.56496,70800000.0
2008-05-15 18:33:00,2.5646,2.56491,2.5646,2.56491,58000000.0
2008-05-15 18:34:00,2.56506,2.56518,2.56486,2.56518,8000000.0
2008-05-15 18:35:00,2.56501,2.56515,2.56474,2.56495,50000000.0
2008-05-15 18:36:00,2.56474,2.56474,2.56409,2.56471,79800000.0
2008-05-15 18:37:00,2.56429,2.56444,2.5642,2.56431,73000000.0
2008-05-15 18:38:00,2.56405,2.56536,2.56405,2.56427,62000000.0
2008-05-15 18:39:00,2.56523,2.56595,2.56493,2.5653,8000000.0
2008-05-15 18:40:00,2.5654,2.5654,2.56445,2.56445,49000000.0
2008-05-15 18:41:00,2.56408,2.56465,2.56408,2.56465,60000000.0
2008-05-15 18:42:00,2.56447,2.56447,2.56264,2.5633,50000000.0
2008-05-15 18:43:00,2.56429,2.56479,2.56429,2.56469,43000000.0
2008-05-15 18:44:00,2.56523,2.56588,2.56518,2.56565,51800000.0
2008-05-15 18:45:00,2.56506,2.5653,2.56506,2.56526,64000000.0
2008-05-15 18:46:00,2.56481,2.56551,2.56481,2.56538,8000000.0
2008-05-15 18:47:00,2.56547,2.56557,2.56534,2.56534,55000000.0
2008-05-15 18:48:00,2.56607,2.56662,2.56584,2.56662,43000000.0
2008-05-15 18:49:00,2.56716,2.56716,2.56664,2.56664,7000000.0
2008-05-15 18:50:00,2.56669,2.5668,2.56664,2.56679,59000000.0
2008-05-15 18:51:00,2.56689,2.56749,2.56689,2.56749,28000000.0
2008-05-15 18:52:00,2.56737,2.56737,2.56703,2.56703,37000000.0
2008-05-15 18:53:00,2.56704,2.56741,2.56699,2.56741,30000000.0
2008-05-15 18:54:00,2.56789,2.5684,2.56789,2.5684,17800000.0
2008-05-15 18:55:00,2.56804,2.56823,2.56767,2.56767,39800000.0
2008-05-15 18:56:00,2.56739,2.5679,2.56739,2.56759,14000000.0
2008-05-15 18:57:00,2.56789,2.56826,2.56778,2.56778,17000000.0
2008-05-15 18:58:00,2.56775,2.5678,2.5671,2.5671,7000000.0
2008-05-15 18:59:00,2.56633,2.56633,2.56566,2.56566,35000000.0
2008-05-15 19:00:00,2.56573,2.56618,2.56573,2.56618,28000000.0
2008-05-15 19:01:00,2.56623,2.56641,2.56623,2.5663,22000000.0
2008-05-15 19:02:00,2.56627,2.5663,2.56583,2.56584,27800000.0
2008-05-15 19:03:00,2.56544,2.56569,2.56544,2.56552,24000000.0
2008-05-15 19:04:00,2.56527,2.56556,2.56527,2.56551,45800000.0
2008-05-15 19:05:00,2.56549,2.56549,2.56482,2.56482,29000000.0
2008-05-15 19:06:00,2.56449,2.56482,2.56431,2.56482,65000000.0
2008-05-15 19:07:00,2.56478,2.56495,2.56457,2.56465,47000000.0
2008-05-15 19:08:00,2.56529,2.56529,2.56491,2.56494,11000000.0
2008-05-15 19:09:00,2.56548,2.56548,2.56482,2.56499,9000000.0
2008-05-15 19:10:00,2.56489,2.56497,2.56465,2.56465,8000000.0
2008-05-15 19:11:00,2.56462,2.56475,2.5644,2.56446,32000000.0
2008-05-15 19:12:00,2.5646,2.56563,2.5646,2.56563,7000000.0
2008-05-15 19:13:00,2.56548,2.5655,2.56514,2.56514,43000000.0
2008-05-15 19:14:00,2.56503,2.56543,2.56501,2.56526,11000000.0
2008-05-15 19:15:00,2.56562,2.56562,2.56506,2.56555,20000000.0
2008-05-15 19:16:00,2.56564,2.56573,2.56564,2.56564,8000000.0
2008-05-15 19:17:00,2.56587,2.5659,2.56351,2.56508,9000000.0
2008-05-15 19:18:00,2.56565,2.56605,2.56561,2.56605,21000000.0
2008-05-15 19:19:00,2.56659,2.56673,2.56638,2.56673,11000000.0
2008-05-15 19:20:00,2.56633,2.56638,2.56601,2.56608,10000000.0
2008-05-15 19:21:00,2.56588,2.56617,2.56585,2.56594,9000000.0
2008-05-15 19:22:00,2.5652,2.56551,2.5652,2.56535,8000000.0
2008-05-15 19:23:00,2.56569,2.56575,2.56569,2.56575,23000000.0
2008-05-15 19:24:00,2.56563,2.56563,2.56507,2.56507,9000000.0
2008-05-15 19:25:00,2.56429,2.56429,2.56382,2.56383,66000000.0
2008-05-15 19:26:00,2.56351,2.56431,2.56351,2.56394,8000000.0
2008-05-15 19:27:00,2.56357,2.56357,2.56341,2.56341,7000000.0
2008-05-15 19:28:00,2.56362,2.56388,2.56343,2.56388,36000000.0
2008-05-15 19:29:00,2.56405,2.56457,2.56405,2.56431,25000000.0
2008-05-15 19:30:00,2.56448,2.56451,2.56403,2.56403,8000000.0
2008-05-15 19:31:00,2.56406,2.56406,2.56333,2.56348,8000000.0
2008-05-15 19:32:00,2.56346,2.56427,2.56343,2.56427,7000000.0
2008-05-15 19:33:00,2.56409,2.56426,2.56405,2.56411,23000000.0
2008-05-15 19:34:00,2.56386,2.56418,2.56383,2.56408,11000000.0
2008-05-15 19:35:00,2.56384,2.56418,2.56384,2.56399,7000000.0
2008-05-15 19:36:00,2.56398,2.56398,2.56333,2.56383,10000000.0
2008-05-15 19:37:00,2.56403,2.56432,2.56403,2.56432,7000000.0
2008-05-15 19:38:00,2.56438,2.56438,2.56393,2.56393,26000000.0
2008-05-15 19:39:00,2.56376,2.56376,2.56296,2.56296,7800000.0
2008-05-15 19:40:00,2.56308,2.56345,2.56308,2.56338,16600000.0
2008-05-15 19:41:00,2.5633,2.56337,2.56274,2.56322,21800000.0
2008-05-15 19:42:00,2.5633,2.56372,2.5633,2.56372,25000000.0
2008-05-15 19:43:00,2.56377,2.56377,2.56345,2.56345,24000000.0
2008-05-15 19:44:00,2.56337,2.5638,2.56327,2.56327,20000000.0
2008-05-15 19:45:00,2.56358,2.56364,2.56337,2.56347,6000000.0
2008-05-15 19:46:00,2.56342,2.56381,2.56336,2.56381,8000000.0
2008-05-15 19:47:00,2.56396,2.56429,2.56396,2.56429,8000000.0
2008-05-15 19:48:00,2.56399,2.56448,2.56399,2.56418,30800000.0
2008-05-15 19:49:00,2.56414,2.56425,2.56341,2.56371,11000000.0
2008-05-15 19:50:00,2.56393,2.56393,2.5638,2.56387,8000000.0
2008-05-15 19:51:00,2.56381,2.56381,2.56337,2.56337,27000000.0
2008-05-15 19:52:00,2.56323,2.56354,2.56308,2.56354,11000000.0
2008-05-15 19:53:00,2.56368,2.56402,2.56368,2.56402,8000000.0
2008-05-15 19:54:00,2.56401,2.56401,2.56291,2.56319,8000000.0
2008-05-15 19:55:00,2.56316,2.56316,2.5629,2.5629,7000000.0
2008-05-15 19:56:00,2.56274,2.56302,2.56274,2.56302,8000000.0
2008-05-15 19:57:00,2.56274,2.56322,2.56274,2.56321,11000000.0
2008-05-15 19:58:00,2.56291,2.56291,2.56231,2.56231,13000000.0
2008-05-15 19:59:00,2.56175,2.56221,2.56175,2.56221,9000000.0
2008-05-15 20:00:00,2.56236,2.56245,2.56232,2.56243,11000000.0
2008-05-15 20:01:00,2.56178,2.56241,2.56146,2.56241,7000000.0
2008-05-15 20:02:00,2.56214,2.56214,2.56119,2.56119,8000000.0
2008-05-15 20:03:00,2.56063,2.56085,2.56029,2.56029,11000000.0
2008-05-15 20:04:00,2.5605,2.5605,2.56021,2.56041,8000000.0
2008-05-15 20:05:00,2.56027,2.56027,2.55997,2.56001,18000000.0
2008-05-15 20:06:00,2.55936,2.55948,2.55927,2.5594,10000000.0
2008-05-15 20:07:00,2.55936,2.55962,2.55935,2.55962,7000000.0
2008-05-15 20:08:00,2.55938,2.55971,2.5592,2.55931,14800000.0
2008-05-15 20:09:00,2.55938,2.55938,2.55885,2.55889,7000000.0
2008-05-15 20:10:00,2.55872,2.55882,2.55857,2.55857,17000000.0
2008-05-15 20:11:00,2.55883,2.55909,2.55871,2.55892,8000000.0
2008-05-15 20:12:00,2.55897,2.55908,2.55894,2.55897,7000000.0
2008-05-15 20:13:00,2.55904,2.55904,2.5582,2.5582,7000000.0
2008-05-15 20:14:00,2.55783,2.55784,2.55762,2.55765,7000000.0
2008-05-15 20:15:00,2.55732,2.55746,2.55715,2.55718,7000000.0
2008-05-15 20:16:00,2.55731,2.55731,2.55685,2.55685,8000000.0
2008-05-15 20:17:00,2.55712,2.55752,2.55712,2.55752,7000000.0
2008-05-15 20:18:00,2.55726,2.55752,2.55726,2.55738,7000000.0
2008-05-15 20:19:00,2.5571,2.55765,2.55697,2.55765,8000000.0
2008-05-15 20:20:00,2.55812,2.5587,2.5581,2.5587,11000000.0
2008-05-15 20:21:00,2.55915,2.55919,2.55884,2.55912,9000000.0
2008-05-15 20:22:00,2.55943,2.55985,2.55943,2.55985,8000000.0
2008-05-15 20:23:00,2.56001,2.56001,2.55988,2.55988,6800000.0
2008-05-15 20:24:00,2.5598,2.55998,2.5597,2.55981,8000000.0
2008-05-15 20:25:00,2.55982,2.55996,2.55965,2.55985,8000000.0
2008-05-15 20:26:00,2.5601,2.56034,2.5601,2.56034,8000000.0
2008-05-15 20:27:00,2.56061,2.5608,2.56061,2.56075,10000000.0
2008-05-15 20:28:00,2.56057,2.56073,2.56057,2.56062,7000000.0
2008-05-15 20:29:00,2.56048,2.56078,2.56044,2.56044,22000000.0
2008-05-15 20:30:00,2.56019,2.56019,2.55961,2.55961,8000000.0
2008-05-15 20:31:00,2.55956,2.55956,2.55877,2.55877,7000000.0
2008-05-15 20:32:00,2.55856,2.55864,2.55842,2.55861,8000000.0
2008-05-15 20:33:00,2.55864,2.55882,2.55852,2.55873,11000000.0
2008-05-15 20:34:00,2.55842,2.55842,2.55754,2.55754,7000000.0
2008-05-15 20:35:00,2.55728,2.55728,2.55578,2.55578,11000000.0
2008-05-15 20:36:00,2.55559,2.55561,2.55494,2.55494,7000000.0
2008-05-15 20:37:00,2.55541,2.55582,2.55541,2.55582,7000000.0
2008-05-15 20:38:00,2.55575,2.55575,2.55515,2.55525,10000000.0
2008-05-15 20:39:00,2.55487,2.55509,2.55487,2.55509,5000000.0
2008-05-15 20:40:00,2.55516,2.55516,2.55493,2.55493,3000000.0
2008-05-15 20:41:00,2.55483,2.55503,2.5542,2.5542,7000000.0
2008-05-15 20:42:00,2.55343,2.55353,2.55331,2.55348,8800000.0
2008-05-15 20:43:00,2.55391,2.55422,2.55391,2.55419,8000000.0
2008-05-15 20:44:00,2.55412,2.55412,2.55311,2.55311,11000000.0
2008-05-15 20:45:00,2.55286,2.55286,2.55244,2.55244,8000000.0
2008-05-15 20:46:00,2.55255,2.55277,2.55255,2.55263,7000000.0
2008-05-15 20:47:00,2.55231,2.55256,2.55231,2.55248,3000000.0
2008-05-15 20:48:00,2.55276,2.55293,2.55258,2.55293,8000000.0
2008-05-15 20:49:00,2.55303,2.55303,2.55175,2.55175,6000000.0
2008-05-15 20:50:00,2.55138,2.55167,2.55045,2.55045,11000000.0
2008-05-15 20:51:00,2.55001,2.55001,2.54892,2.5495,9000000.0
2008-05-15 20:52:00,2.54889,2.54889,2.54839,2.54854,6800000.0
2008-05-15 20:53:00,2.54859,2.5487,2.54799,2.54802,7000000.0
2008-05-15 20:54:00,2.54768,2.54768,2.5472,2.54758,10000000.0
2008-05-15 20:55:00,2.54864,2.54916,2.54864,2.54916,7000000.0
2008-05-15 20:56:00,2.54979,2.54993,2.54919,2.54946,7000000.0
2008-05-15 20:57:00,2.54995,2.54996,2.54956,2.54967,10000000.0
2008-05-15 20:58:00,2.54873,2.54873,2.54523,2.54523,8000000.0
2008-05-15 20:59:00,2.54478,2.54489,2.54412,2.54412,7000000.0
2008-05-15 21:00:00,2.54456,2.54537,2.54456,2.54537,7000000.0
2008-05-15 21:01:00,2.54566,2.54637,2.54566,2.54637,8000000.0
2008-05-15 21:02:00,2.54661,2.5471,2.54661,2.54663,8000000.0
2008-05-15 21:03:00,2.54665,2.54736,2.54665,2.54701,10000000.0
2008-05-15 21:04:00,2.54687,2.54779,2.54687,2.54779,8000000.0
2008-05-15 21:05:00,2.54779,2.54779,2.54684,2.54684,10000000.0
2008-05-15 21:06:00,2.5468,2.54736,2.54672,2.54736,11000000.0
2008-05-15 21:07:00,2.54768,2.54827,2.54768,2.54826,9800000.0
2008-05-15 21:08:00,2.54886,2.54886,2.54844,2.54844,7000000.0
2008-05-15 21:09:00,2.54806,2.54816,2.54796,2.54815,8000000.0
2008-05-15 21:10:00,2.54801,2.54906,2.54801,2.54906,5000000.0
2008-05-15 21:11:00,2.54916,2.54941,2.54912,2.54937,8000000.0
2008-05-15 21:12:00,2.54994,2.55038,2.54994,2.55038,7000000.0
2008-05-15 21:13:00,2.54951,2.54959,2.54934,2.54935,9000000.0
2008-05-15 21:14:00,2.54922,2.54922,2.54891,2.54891,6000000.0
2008-05-15 21:15:00,2.54982,2.54982,2.54929,2.54929,11000000.0
2008-05-15 21:16:00,2.54808,2.54808,2.54772,2.54796,7000000.0
2008-05-15 21:17:00,2.54773,2.54813,2.54773,2.54813,7000000.0
2008-05-15 21:18:00,2.5479,2.5479,2.54743,2.54743,12000000.0
2008-05-15 21:19:00,2.54753,2.54769,2.54746,2.54769,7000000.0
2008-05-15 21:20:00,2.54787,2.54815,2.54776,2.54815,9000000.0
2008-05-15 21:21:00,2.54834,2.54878,2.54833,2.54878,5000000.0
2008-05-15 21:22:00,2.54881,2.54881,2.54827,2.54838,26800000.0
2008-05-15 21:23:00,2.54876,2.54876,2.54867,2.54868,18000000.0
2008-05-15 21:24:00,2.54873,2.54897,2.54873,2.54897,7000000.0
2008-05-15 21:25:00,2.54906,2.5491,2.54879,2.5491,14000000.0
2008-05-15 21:26:00,2.5491,2.5491,2.54894,2.54894,12000000.0
2008-05-15 21:27:00,2.54897,2.54971,2.54897,2.54971,7000000.0
2008-05-15 21:28:00,2.54958,2.54979,2.54955,2.54975,8000000.0
2008-05-15 21:29:00,2.54952,2.54952,2.54911,2.54921,9000000.0
2008-05-15 21:30:00,2.54912,2.54912,2.54873,2.54891,11000000.0
2008-05-15 21:31:00,2.54906,2.54906,2.5489,2.54904,8000000.0
2008-05-15 21:32:00,2.54912,2.54918,2.54912,2.54918,3000000.0
2008-05-15 21:33:00,2.54907,2.5493,2.54907,2.54926,8000000.0
2008-05-15 21:34:00,2.54909,2.54918,2.54897,2.54902,9000000.0
2008-05-15 21:35:00,2.54862,2.54919,2.54862,2.54912,7000000.0
2008-05-15 21:36:00,2.54922,2.54922,2.549,2.549,7000000.0
2008-05-15 21:37:00,2.54931,2.54937,2.54883,2.54883,6800000.0
2008-05-15 21:38:00,2.54891,2.54945,2.54891,2.54901,19600000.0
2008-05-15 21:39:00,2.54912,2.54945,2.54855,2.54879,9000000.0
2008-05-15 21:40:00,2.54921,2.54927,2.54903,2.54912,7000000.0
2008-05-15 21:41:00,2.54884,2.54884,2.54847,2.54847,8000000.0
2008-05-15 21:42:00,2.54845,2.54845,2.54818,2.54837,10000000.0
2008-05-15 21:43:00,2.54792,2.54805,2.54792,2.54803,5000000.0
2008-05-15 21:44:00,2.5479,2.54826,2.5479,2.54826,18000000.0
2008-05-15 21:45:00,2.54868,2.54894,2.54856,2.54894,9000000.0
2008-05-15 21:46:00,2.54946,2.54946,2.54896,2.54928,7000000.0
2008-05-15 21:47:00,2.54924,2.54929,2.54921,2.54921,3000000.0
2008-05-15 21:48:00,2.54934,2.54943,2.54924,2.54924,11000000.0
2008-05-15 21:49:00,2.54882,2.54903,2.54869,2.54902,10000000.0
2008-05-15 21:50:00,2.54921,2.54921,2.54877,2.54887,10000000.0
2008-05-15 21:51:00,2.54942,2.54992,2.54942,2.54948,10000000.0
2008-05-15 21:52:00,2.54941,2.54941,2.54892,2.54892,7000000.0
2008-05-15 21:53:00,2.54862,2.54917,2.54838,2.54916,10000000.0
2008-05-15 21:54:00,2.54911,2.54916,2.54884,2.54901,8000000.0
2008-05-15 21:55:00,2.54898,2.54901,2.5489,2.54898,16800000.0
2008-05-15 21:56:00,2.54903,2.54923,2.54903,2.54908,9000000.0
2008-05-15 21:57:00,2.54887,2.54887,2.54858,2.54866,8000000.0
2008-05-15 21:58:00,2.54869,2.54879,2.54858,2.54879,9000000.0
2008-05-15 21:59:00,2.54861,2.54861,2.54853,2.54853,2000000.0
2008-05-15 22:00:00,2.54844,2.5489,2.54844,2.5489,6000000.0
2008-05-15 22:01:00,2.54892,2.54892,2.54882,2.54886,6000000.0
2008-05-15 22:02:00,2.54926,2.54926,2.5487,2.5487,7000000.0
2008-05-15 22:03:00,2.54864,2.54874,2.54863,2.54869,20000000.0
2008-05-15 22:04:00,2.54863,2.5488,2.54863,2.5488,11000000.0
2008-05-15 22:05:00,2.54872,2.54914,2.54872,2.54911,6000000.0
2008-05-15 22:06:00,2.5493,2.54933,2.54909,2.54933,7000000.0
2008-05-15 22:07:00,2.54938,2.54941,2.54918,2.54941,9000000.0
2008-05-15 22:08:00,2.54922,2.54958,2.54911,2.54911,22000000.0
2008-05-15 22:09:00,2.54958,2.54965,2.54931,2.54934,7000000.0
2008-05-15 22:10:00,2.54931,2.54944,2.54921,2.54921,10000000.0
2008-05-15 22:11:00,2.54935,2.54935,2.54919,2.54922,3000000.0
2008-05-15 22:12:00,2.54907,2.54907,2.54835,2.54859,8000000.0
2008-05-15 22:13:00,2.54911,2.54936,2.54902,2.54923,7000000.0
2008-05-15 22:14:00,2.54905,2.54922,2.54884,2.54901,8000000.0
2008-05-15 22:15:00,2.54897,2.54897,2.54875,2.54892,7000000.0
2008-05-15 22:16:00,2.54896,2.54917,2.54891,2.54891,7000000.0
2008-05-15 22:17:00,2.5487,2.54889,2.54862,2.54889,5000000.0
2008-05-15 22:18:00,2.54847,2.54859,2.5484,2.54859,9000000.0
2008-05-15 22:19:00,2.54868,2.54875,2.54848,2.5485,8000000.0
2008-05-15 22:20:00,2.54853,2.54853,2.54787,2.54833,7000000.0
2008-05-15 22:21:00,2.5485,2.5485,2.54815,2.54823,7000000.0
2008-05-15 22:22:00,2.54829,2.54829,2.54783,2.54783,8000000.0
2008-05-15 22:23:00,2.54822,2.54832,2.54822,2.54822,5000000.0
2008-05-15 22:24:00,2.54857,2.5488,2.54857,2.5486,7000000.0
2008-05-15 22:25:00,2.5481,2.54829,2.54789,2.54829,8000000.0
2008-05-15 22:26:00,2.54847,2.54847,2.54809,2.54809,7000000.0
2008-05-15 22:27:00,2.54826,2.54836,2.54825,2.54825,8000000.0
2008-05-15 22:28:00,2.54848,2.54894,2.54847,2.54894,8000000.0
2008-05-15 22:29:00,2.54847,2.5487,2.54844,2.54862,9000000.0
2008-05-15 22:30:00,2.54828,2.54836,2.54816,2.54816,15000000.0
2008-05-15 22:31:00,2.54817,2.54821,2.54788,2.54788,7000000.0
2008-05-15 22:32:00,2.54776,2.54776,2.54751,2.54751,8000000.0
2008-05-15 22:33:00,2.54805,2.54805,2.54782,2.54794,8000000.0
2008-05-15 22:34:00,2.54824,2.54857,2.54824,2.54857,7000000.0
2008-05-15 22:35:00,2.54848,2.54848,2.54806,2.54806,25000000.0
2008-05-15 22:36:00,2.54803,2.54813,2.54803,2.54812,22000000.0
2008-05-15 22:37:00,2.54759,2.54759,2.54701,2.54701,3000000.0
2008-05-15 22:38:00,2.54739,2.5476,2.547,2.5476,9000000.0
2008-05-15 22:39:00,2.54758,2.54758,2.5467,2.5475,9000000.0
2008-05-15 22:40:00,2.54734,2.54765,2.54686,2.54765,10000000.0
2008-05-15 22:41:00,2.54761,2.54762,2.5475,2.54759,6000000.0
2008-05-15 22:42:00,2.54743,2.54772,2.54743,2.54772,11000000.0
2008-05-15 22:43:00,2.54777,2.54777,2.54753,2.54753,9000000.0
2008-05-15 22:44:00,2.54776,2.54776,2.54724,2.54724,10000000.0
2008-05-15 22:45:00,2.54729,2.54772,2.54729,2.54772,11000000.0
2008-05-15 22:46:00,2.54802,2.54809,2.54792,2.54809,7800000.0
2008-05-15 22:47:00,2.54814,2.54838,2.54814,2.54838,7000000.0
2008-05-15 22:48:00,2.54823,2.54842,2.54805,2.5484,8000000.0
2008-05-15 22:49:00,2.54824,2.54824,2.54801,2.54808,10000000.0
2008-05-15 22:50:00,2.54809,2.54839,2.54809,2.54821,8000000.0
2008-05-15 22:51:00,2.54763,2.54763,2.54739,2.54761,9000000.0
2008-05-15 22:52:00,2.54712,2.54755,2.54699,2.54699,8000000.0
2008-05-15 22:53:00,2.54662,2.54662,2.54628,2.5463,10000000.0
2008-05-15 22:54:00,2.54653,2.54653,2.54637,2.54641,12000000.0
2008-05-15 22:55:00,2.54698,2.54698,2.54671,2.54696,7800000.0
2008-05-15 22:56:00,2.54684,2.54703,2.54661,2.54661,14000000.0
2008-05-15 22:57:00,2.54714,2.54746,2.54714,2.54735,8000000.0
2008-05-15 22:58:00,2.54723,2.54736,2.54723,2.54733,7000000.0
2008-05-15 22:59:00,2.54705,2.54726,2.54705,2.54726,7000000.0
2008-05-15 23:00:00,2.54724,2.5475,2.54724,2.54731,9000000.0
2008-05-15 23:01:00,2.54745,2.54753,2.54724,2.54724,10000000.0
2008-05-15 23:02:00,2.54739,2.54771,2.54739,2.54758,8000000.0
2008-05-15 23:03:00,2.54741,2.54768,2.54741,2.54748,7000000.0
2008-05-15 23:04:00,2.54761,2.54812,2.54761,2.54811,8000000.0
2008-05-15 23:05:00,2.54801,2.54803,2.54759,2.54759,8000000.0
2008-05-15 23:06:00,2.5483,2.5487,2.54817,2.54861,6000000.0
2008-05-15 23:07:00,2.54882,2.549,2.54855,2.54881,8000000.0
2008-05-15 23:08:00,2.5493,2.54972,2.5493,2.54972,7000000.0
2008-05-15 23:09:00,2.54967,2.55077,2.54967,2.55077,8000000.0
2008-05-15 23:10:00,2.55078,2.55129,2.55078,2.55129,8000000.0
2008-05-15 23:11:00,2.55148,2.55185,2.55124,2.55185,10000000.0
2008-05-15 23:12:00,2.55188,2.55233,2.55188,2.55233,7000000.0
2008-05-15 23:13:00,2.55261,2.55284,2.55241,2.55272,7000000.0
2008-05-15 23:14:00,2.55282,2.55286,2.55268,2.55286,7000000.0
2008-05-15 23:15:00,2.55254,2.55271,2.55242,2.55271,5000000.0
2008-05-15 23:16:00,2.5526,2.5527,2.55259,2.55259,12000000.0
2008-05-15 23:17:00,2.55262,2.55273,2.55262,2.55271,5000000.0
2008-05-15 23:18:00,2.55284,2.55291,2.55261,2.55283,8000000.0
2008-05-15 23:19:00,2.55273,2.55291,2.55273,2.55286,7000000.0
2008-05-15 23:20:00,2.55249,2.55258,2.5521,2.5521,7000000.0
2008-05-15 23:21:00,2.55222,2.55237,2.55222,2.55237,3000000.0
2008-05-15 23:22:00,2.55269,2.55284,2.55262,2.55262,7000000.0
2008-05-15 23:23:00,2.55225,2.55225,2.55162,2.55165,9000000.0
2008-05-15 23:24:00,2.55121,2.55147,2.55107,2.55107,8000000.0
2008-05-15 23:25:00,2.55147,2.55182,2.55147,2.55182,4000000.0
2008-05-15 23:26:00,2.55175,2.5522,2.55175,2.5522,7000000.0
2008-05-15 23:27:00,2.55224,2.55277,2.55214,2.55261,10800000.0
2008-05-15 23:28:00,2.55311,2.55342,2.55311,2.55336,8000000.0
2008-05-15 23:29:00,2.55337,2.55356,2.55337,2.55356,14000000.0
2008-05-15 23:30:00,2.55391,2.55403,2.55384,2.55393,8000000.0
2008-05-15 23:31:00,2.55273,2.55337,2.55273,2.55337,13000000.0
2008-05-15 23:32:00,2.55353,2.55353,2.55276,2.55312,10000000.0
2008-05-15 23:33:00,2.55328,2.55344,2.55319,2.55344,5000000.0
2008-05-15 23:34:00,2.5538,2.55404,2.5538,2.554,7000000.0
2008-05-15 23:35:00,2.554,2.55416,2.55397,2.55401,9000000.0
2008-05-15 23:36:00,2.55408,2.55408,2.55359,2.55365,8000000.0
2008-05-15 23:37:00,2.55403,2.55405,2.55382,2.55391,9000000.0
2008-05-15 23:38:00,2.55378,2.5542,2.55378,2.5542,18000000.0
2008-05-15 23:39:00,2.55432,2.55435,2.55384,2.55384,7000000.0
2008-05-15 23:40:00,2.55399,2.55399,2.55384,2.55393,9000000.0
2008-05-15 23:41:00,2.55393,2.55404,2.55385,2.55399,8000000.0
2008-05-15 23:42:00,2.55382,2.55404,2.55382,2.55403,7000000.0
2008-05-15 23:43:00,2.55407,2.55423,2.55398,2.55405,10000000.0
2008-05-15 23:44:00,2.55409,2.55419,2.55391,2.55407,8000000.0
2008-05-15 23:46:00,2.55367,2.55396,2.55355,2.55366,7000000.0
2008-05-15 23:47:00,2.55372,2.554,2.55361,2.55361,6800000.0
2008-05-15 23:48:00,2.55344,2.55376,2.55305,2.55376,11000000.0
2008-05-15 23:49:00,2.5536,2.55378,2.55338,2.55338,8000000.0
2008-05-15 23:50:00,2.55372,2.55389,2.5535,2.55389,8000000.0
2008-05-15 23:51:00,2.55383,2.55383,2.55279,2.55279,8000000.0
2008-05-15 23:52:00,2.55274,2.55324,2.55244,2.55286,8000000.0
2008-05-15 23:53:00,2.55312,2.55312,2.55241,2.55241,6000000.0
2008-05-15 23:54:00,2.55269,2.55317,2.5525,2.55274,9000000.0
2008-05-15 23:55:00,2.55302,2.55302,2.55273,2.55273,4000000.0
2008-05-15 23:56:00,2.55254,2.55286,2.55254,2.55286,9000000.0
2008-05-15 23:57:00,2.55025,2.55255,2.55025,2.55247,9000000.0
2008-05-15 23:58:00,2.55273,2.55288,2.55234,2.55234,8000000.0
2008-05-15 23:59:00,2.55287,2.55288,2.5526,2.55275,7000000.0
2008-05-16 00:00:00,2.55264,2.55264,2.55246,2.55246,7000000.0
2008-05-16 00:01:00,2.55265,2.55265,2.5523,2.55249,11000000.0
2008-05-16 00:02:00,2.55221,2.55221,2.55177,2.55177,9000000.0
2008-05-16 00:03:00,2.55234,2.55234,2.55187,2.5521,10000000.0
2008-05-16 00:04:00,2.55264,2.55322,2.55257,2.55322,8000000.0
2008-05-16 00:05:00,2.55352,2.55364,2.55352,2.55356,7000000.0
2008-05-16 00:06:00,2.55368,2.55392,2.55347,2.55347,11000000.0
2008-05-16 00:07:00,2.55337,2.55346,2.55301,2.55346,8000000.0
2008-05-16 00:08:00,2.55348,2.55403,2.55341,2.55403,8000000.0
2008-05-16 00:09:00,2.55323,2.55371,2.55323,2.55341,7000000.0
2008-05-16 00:10:00,2.55414,2.55414,2.55382,2.55382,10000000.0
2008-05-16 00:11:00,2.55402,2.55402,2.55388,2.55395,8000000.0
2008-05-16 00:12:00,2.55367,2.55377,2.5533,2.55377,10000000.0
2008-05-16 00:13:00,2.55368,2.55396,2.55365,2.55376,8000000.0
2008-05-16 00:14:00,2.55363,2.5538,2.55328,2.55328,7000000.0
2008-05-16 00:15:00,2.55363,2.55365,2.55333,2.55357,7000000.0
2008-05-16 00:16:00,2.55333,2.55377,2.55333,2.55346,8000000.0
2008-05-16 00:17:00,2.55386,2.55403,2.55364,2.55364,11000000.0
2008-05-16 00:18:00,2.5535,2.5535,2.55276,2.55276,8000000.0
2008-05-16 00:19:00,2.55331,2.55331,2.55323,2.55323,2000000.0
2008-05-16 00:20:00,2.55285,2.55305,2.55205,2.55205,9000000.0
2008-05-16 00:21:00,2.55253,2.55269,2.55191,2.55191,8800000.0
2008-05-16 00:22:00,2.55155,2.55155,2.55073,2.55099,7000000.0
2008-05-16 00:23:00,2.55098,2.5515,2.55098,2.5512,9000000.0
2008-05-16 00:24:00,2.55171,2.552,2.55171,2.5519,6000000.0
2008-05-16 00:25:00,2.55141,2.55185,2.55127,2.55128,10000000.0
2008-05-16 00:26:00,2.55148,2.55175,2.55148,2.55168,7000000.0
2008-05-16 00:27:00,2.55127,2.55173,2.55127,2.55173,10000000.0
2008-05-16 00:28:00,2.5517,2.5518,2.55133,2.55133,8000000.0
2008-05-16 00:29:00,2.55124,2.55141,2.55124,2.55138,6800000.0
2008-05-16 00:30:00,2.55108,2.55151,2.55108,2.55118,11000000.0
2008-05-16 00:31:00,2.55074,2.55085,2.55074,2.55074,7000000.0
2008-05-16 00:32:00,2.55113,2.55113,2.55101,2.55103,5000000.0
2008-05-16 00:33:00,2.55105,2.55131,2.55092,2.55092,9000000.0
2008-05-16 00:34:00,2.55098,2.55115,2.5509,2.55103,17000000.0
2008-05-16 00:35:00,2.55131,2.55203,2.55131,2.55203,7000000.0
2008-05-16 00:36:00,2.55226,2.55231,2.55201,2.55231,9000000.0
2008-05-16 00:37:00,2.55211,2.55216,2.55171,2.55171,8000000.0
2008-05-16 00:38:00,2.55176,2.55233,2.55176,2.55233,10000000.0
2008-05-16 00:39:00,2.55183,2.5524,2.55183,2.5524,7000000.0
2008-05-16 00:40:00,2.55256,2.55262,2.55238,2.55238,11000000.0
2008-05-16 00:41:00,2.55178,2.552,2.5515,2.552,11000000.0
2008-05-16 00:42:00,2.55192,2.55192,2.55172,2.55191,8000000.0
2008-05-16 00:43:00,2.55217,2.55218,2.55117,2.55117,8000000.0
2008-05-16 00:44:00,2.55146,2.55206,2.55136,2.55195,10000000.0
2008-05-16 00:45:00,2.55085,2.55119,2.55046,2.55119,10000000.0
2008-05-16 00:46:00,2.55099,2.55099,2.54926,2.54926,7000000.0
2008-05-16 00:47:00,2.54878,2.54879,2.54808,2.54808,6000000.0
2008-05-16 00:48:00,2.54792,2.54792,2.54745,2.54745,7000000.0
2008-05-16 00:49:00,2.54724,2.54888,2.54724,2.54888,7000000.0
2008-05-16 00:50:00,2.54842,2.54842,2.54823,2.54823,13000000.0
2008-05-16 00:51:00,2.54824,2.54851,2.54824,2.54851,7000000.0
2008-05-16 00:52:00,2.54842,2.54842,2.5479,2.54792,8000000.0
2008-05-16 00:53:00,2.54816,2.54816,2.54789,2.54794,8000000.0
2008-05-16 00:54:00,2.54833,2.54904,2.54833,2.54878,7000000.0
2008-05-16 00:55:00,2.54912,2.54949,2.54857,2.54857,8000000.0
2008-05-16 00:56:00,2.54858,2.54923,2.54847,2.54923,8000000.0
2008-05-16 00:57:00,2.54936,2.54936,2.54884,2.54888,8000000.0
2008-05-16 00:58:00,2.54867,2.54903,2.54867,2.54903,7000000.0
2008-05-16 00:59:00,2.54931,2.55037,2.54931,2.55037,10000000.0
2008-05-16 01:00:00,2.55088,2.55135,2.55088,2.55128,18000000.0
2008-05-16 01:01:00,2.55135,2.55135,2.54942,2.54942,10000000.0
2008-05-16 01:02:00,2.5495,2.54965,2.54931,2.54962,11000000.0
2008-05-16 01:03:00,2.55011,2.55011,2.54956,2.54969,9000000.0
2008-05-16 01:04:00,2.55013,2.55041,2.54993,2.55041,11000000.0
2008-05-16 01:05:00,2.54982,2.55028,2.54978,2.55025,7000000.0
2008-05-16 01:06:00,2.55079,2.55079,2.55042,2.55042,8000000.0
2008-05-16 01:07:00,2.55069,2.55154,2.55069,2.55141,8000000.0
2008-05-16 01:08:00,2.55121,2.55121,2.55097,2.55113,11000000.0
2008-05-16 01:09:00,2.55117,2.55147,2.55104,2.5514,11000000.0
2008-05-16 01:10:00,2.55151,2.55151,2.55125,2.55126,10000000.0
2008-05-16 01:11:00,2.55148,2.55178,2.55145,2.55145,8000000.0
2008-05-16 01:12:00,2.55149,2.55149,2.55089,2.55109,7000000.0
2008-05-16 01:13:00,2.55168,2.5519,2.55156,2.5519,8000000.0
2008-05-16 01:14:00,2.5518,2.5518,2.55073,2.55112,10000000.0
2008-05-16 01:15:00,2.5515,2.55154,2.55135,2.55135,7000000.0
2008-05-16 01:16:00,2.55126,2.55126,2.55076,2.55097,7000000.0
2008-05-16 01:17:00,2.55115,2.55115,2.55031,2.55079,8000000.0
2008-05-16 01:18:00,2.55097,2.55097,2.55029,2.55029,10000000.0
2008-05-16 01:19:00,2.55019,2.5502,2.55002,2.55002,7000000.0
2008-05-16 01:20:00,2.55019,2.55019,2.54962,2.54988,11000000.0
2008-05-16 01:21:00,2.54995,2.54999,2.54991,2.54992,7000000.0
2008-05-16 01:22:00,2.55014,2.55033,2.54984,2.54984,7000000.0
2008-05-16 01:23:00,2.54989,2.54999,2.54957,2.54957,5000000.0
2008-05-16 01:24:00,2.54914,2.54944,2.54899,2.54944,7000000.0
2008-05-16 01:25:00,2.54935,2.54935,2.54917,2.54917,12000000.0
2008-05-16 01:26:00,2.54881,2.54908,2.54875,2.54875,7000000.0
2008-05-16 01:27:00,2.54902,2.54902,2.54852,2.54878,5000000.0
2008-05-16 01:28:00,2.54856,2.54875,2.54845,2.54868,13800000.0
2008-05-16 01:29:00,2.5489,2.54896,2.54885,2.54888,7000000.0
2008-05-16 01:30:00,2.54895,2.54925,2.54888,2.54925,11000000.0
2008-05-16 01:31:00,2.54926,2.54984,2.54926,2.54984,7000000.0
2008-05-16 01:32:00,2.55007,2.55026,2.54991,2.54991,8000000.0
2008-05-16 01:33:00,2.54996,2.54996,2.54975,2.54975,17000000.0
2008-05-16 01:34:00,2.5501,2.5502,2.5493,2.5493,8000000.0
2008-05-16 01:35:00,2.54904,2.54919,2.54888,2.54918,9000000.0
2008-05-16 01:36:00,2.5496,2.5496,2.54875,2.54875,9000000.0
2008-05-16 01:37:00,2.54938,2.54938,2.54913,2.54928,11000000.0
2008-05-16 01:38:00,2.54928,2.54942,2.54899,2.54899,8000000.0
2008-05-16 01:39:00,2.54847,2.54857,2.54832,2.54857,9000000.0
2008-05-16 01:40:00,2.54913,2.54913,2.54882,2.54883,7000000.0
2008-05-16 01:41:00,2.54936,2.54936,2.54912,2.54913,6000000.0
2008-05-16 01:42:00,2.54915,2.54939,2.5491,2.5493,9000000.0
2008-05-16 01:43:00,2.54925,2.54925,2.54899,2.54901,8000000.0
2008-05-16 01:44:00,2.54894,2.54894,2.54853,2.54868,13000000.0
2008-05-16 01:45:00,2.54889,2.54898,2.54885,2.54898,8000000.0
2008-05-16 01:46:00,2.54909,2.54933,2.54908,2.54933,7000000.0
2008-05-16 01:47:00,2.54939,2.54939,2.54912,2.54925,11000000.0
2008-05-16 01:48:00,2.54923,2.54941,2.54904,2.54941,10000000.0
2008-05-16 01:49:00,2.54987,2.55029,2.54965,2.55002,8000000.0
2008-05-16 01:50:00,2.54997,2.5503,2.54993,2.55007,8000000.0
2008-05-16 01:51:00,2.54963,2.54987,2.5495,2.5495,8000000.0
2008-05-16 01:52:00,2.55001,2.55001,2.54983,2.54998,8000000.0
2008-05-16 01:53:00,2.54988,2.54992,2.54955,2.54955,7000000.0
2008-05-16 01:54:00,2.54881,2.54904,2.5487,2.54904,10000000.0
2008-05-16 01:55:00,2.54892,2.54913,2.54892,2.54913,9000000.0
2008-05-16 01:56:00,2.54903,2.54925,2.54903,2.54925,16000000.0
2008-05-16 01:57:00,2.54924,2.54924,2.54901,2.54901,9000000.0
2008-05-16 01:58:00,2.54887,2.54906,2.54886,2.54892,7000000.0
2008-05-16 01:59:00,2.54948,2.55025,2.54945,2.55025,8000000.0
2008-05-16 02:00:00,2.5503,2.55048,2.5503,2.55043,5000000.0
2008-05-16 02:01:00,2.55028,2.55092,2.55028,2.55079,11000000.0
2008-05-16 02:02:00,2.55087,2.55141,2.55087,2.55141,8000000.0
2008-05-16 02:03:00,2.55081,2.55104,2.5504,2.5504,8000000.0
2008-05-16 02:04:00,2.55129,2.5513,2.5508,2.5508,11000000.0
2008-05-16 02:05:00,2.55094,2.55098,2.55081,2.55086,7000000.0
2008-05-16 02:06:00,2.55099,2.55099,2.55,2.55086,10000000.0
2008-05-16 02:07:00,2.55106,2.55155,2.55088,2.55103,10000000.0
2008-05-16 02:08:00,2.55157,2.55157,2.55103,2.55103,9000000.0
2008-05-16 02:09:00,2.55064,2.55074,2.55025,2.55026,11000000.0
2008-05-16 02:10:00,2.55088,2.55088,2.5501,2.5501,7800000.0
2008-05-16 02:11:00,2.5497,2.5497,2.54945,2.54945,7000000.0
2008-05-16 02:12:00,2.54918,2.54918,2.54845,2.54858,8000000.0
2008-05-16 02:13:00,2.54919,2.54966,2.54919,2.54966,11000000.0
2008-05-16 02:14:00,2.54967,2.54967,2.5493,2.54962,8000000.0
2008-05-16 02:15:00,2.54969,2.54969,2.54886,2.54944,11000000.0
2008-05-16 02:16:00,2.54948,2.54957,2.54938,2.54957,7000000.0
2008-05-16 02:17:00,2.54985,2.54985,2.54954,2.54971,11000000.0
2008-05-16 02:18:00,2.54948,2.54969,2.54945,2.54969,8000000.0
2008-05-16 02:19:00,2.54921,2.54939,2.54896,2.54898,10000000.0
2008-05-16 02:20:00,2.5497,2.55,2.5497,2.55,9000000.0
2008-05-16 02:21:00,2.5502,2.5508,2.5502,2.5508,11000000.0
2008-05-16 02:22:00,2.55106,2.55142,2.55106,2.55116,6800000.0
2008-05-16 02:23:00,2.55106,2.55148,2.55106,2.55148,8000000.0
2008-05-16 02:24:00,2.55225,2.55316,2.55221,2.55316,7000000.0
2008-05-16 02:25:00,2.55334,2.55373,2.55334,2.55351,11000000.0
2008-05-16 02:26:00,2.55373,2.55373,2.55343,2.55363,7800000.0
2008-05-16 02:27:00,2.55338,2.55341,2.55315,2.55335,10000000.0
2008-05-16 02:28:00,2.55299,2.55323,2.55292,2.55315,8000000.0
2008-05-16 02:29:00,2.55318,2.55318,2.5528,2.5528,9000000.0
2008-05-16 02:30:00,2.55248,2.55285,2.55248,2.55285,7000000.0
2008-05-16 02:31:00,2.55278,2.55278,2.55261,2.55265,8000000.0
2008-05-16 02:32:00,2.55262,2.55262,2.55242,2.55242,7000000.0
2008-05-16 02:33:00,2.55229,2.553,2.55229,2.553,9000000.0
2008-05-16 02:34:00,2.55322,2.55328,2.55267,2.55267,7000000.0
2008-05-16 02:35:00,2.55263,2.55263,2.55233,2.55249,7000000.0
2008-05-16 02:36:00,2.5528,2.5528,2.55268,2.5527,7000000.0
2008-05-16 02:37:00,2.5521,2.55262,2.5521,2.55262,10800000.0
2008-05-16 02:38:00,2.55259,2.55259,2.55232,2.55233,7000000.0
2008-05-16 02:39:00,2.55253,2.55258,2.55238,2.55246,9000000.0
2008-05-16 02:40:00,2.5521,2.55246,2.55199,2.55246,11000000.0
2008-05-16 02:41:00,2.55247,2.55247,2.5522,2.55222,7000000.0
2008-05-16 02:42:00,2.55224,2.55224,2.55175,2.55193,8000000.0
2008-05-16 02:43:00,2.55202,2.55213,2.55195,2.55207,10000000.0
2008-05-16 02:44:00,2.55203,2.5521,2.55186,2.55186,9000000.0
2008-05-16 02:45:00,2.55182,2.55224,2.55182,2.55206,7000000.0
2008-05-16 02:46:00,2.55229,2.55229,2.5517,2.55212,7000000.0
2008-05-16 02:47:00,2.55234,2.55245,2.55223,2.55245,8000000.0
2008-05-16 02:48:00,2.55239,2.55239,2.55189,2.55189,8800000.0
2008-05-16 02:49:00,2.55151,2.55164,2.55122,2.55153,7000000.0
2008-05-16 02:50:00,2.55205,2.5521,2.55193,2.55193,7000000.0
2008-05-16 02:51:00,2.55152,2.5516,2.55133,2.55153,8000000.0
2008-05-16 02:52:00,2.55183,2.55203,2.55165,2.55182,7000000.0
2008-05-16 02:53:00,2.55147,2.55166,2.55142,2.55164,8000000.0
2008-05-16 02:54:00,2.5518,2.5518,2.55165,2.55179,9800000.0
2008-05-16 02:55:00,2.55171,2.55171,2.55079,2.55118,8000000.0
2008-05-16 02:56:00,2.5512,2.5512,2.55075,2.55105,11000000.0
2008-05-16 02:57:00,2.55082,2.55082,2.54977,2.5502,9000000.0
2008-05-16 02:58:00,2.55018,2.55018,2.54972,2.55005,9000000.0
2008-05-16 02:59:00,2.54952,2.55006,2.54924,2.55006,11000000.0
2008-05-16 03:00:00,2.5498,2.55016,2.5498,2.55015,7000000.0
2008-05-16 03:01:00,2.5503,2.5503,2.54995,2.55001,10000000.0
2008-05-16 03:02:00,2.55,2.55024,2.54998,2.5502,10000000.0
2008-05-16 03:03:00,2.55026,2.55027,2.54992,2.54992,7000000.0
2008-05-16 03:04:00,2.54996,2.54996,2.54912,2.54952,5000000.0
2008-05-16 03:05:00,2.54964,2.54964,2.54912,2.54941,11000000.0
2008-05-16 03:06:00,2.54953,2.54962,2.54915,2.54915,7000000.0
2008-05-16 03:07:00,2.55007,2.5505,2.54993,2.5505,8000000.0
2008-05-16 03:08:00,2.55044,2.55056,2.55031,2.55048,6000000.0
2008-05-16 03:09:00,2.5506,2.55102,2.5506,2.55074,9000000.0
2008-05-16 03:10:00,2.55127,2.55149,2.5511,2.55149,8000000.0
2008-05-16 03:11:00,2.55209,2.55213,2.55168,2.55168,8000000.0
2008-05-16 03:12:00,2.552,2.55225,2.552,2.55221,10000000.0
2008-05-16 03:13:00,2.55199,2.55203,2.55135,2.55135,7000000.0
2008-05-16 03:14:00,2.55163,2.55213,2.55146,2.55213,10000000.0
2008-05-16 03:15:00,2.5521,2.55234,2.55172,2.55172,8000000.0
2008-05-16 03:16:00,2.55168,2.55207,2.55168,2.552,10000000.0
2008-05-16 03:17:00,2.55195,2.55211,2.55181,2.55203,10800000.0
2008-05-16 03:18:00,2.55181,2.55206,2.55172,2.55206,11000000.0
2008-05-16 03:19:00,2.55219,2.5522,2.5519,2.55201,8000000.0
2008-05-16 03:20:00,2.55236,2.55236,2.55204,2.55225,8000000.0
2008-05-16 03:21:00,2.55202,2.55202,2.55187,2.552,7000000.0
2008-05-16 03:22:00,2.55217,2.55241,2.55217,2.55227,8000000.0
2008-05-16 03:23:00,2.55251,2.55256,2.55229,2.55255,10000000.0
2008-05-16 03:24:00,2.55239,2.55259,2.55239,2.55259,5000000.0
2008-05-16 03:25:00,2.55245,2.55251,2.55185,2.55223,10000000.0
2008-05-16 03:26:00,2.55286,2.55286,2.55257,2.55266,8000000.0
2008-05-16 03:27:00,2.55272,2.55304,2.55272,2.5529,7000000.0
2008-05-16 03:28:00,2.55298,2.55316,2.55288,2.55288,8000000.0
2008-05-16 03:29:00,2.55294,2.55303,2.55273,2.55303,9000000.0
2008-05-16 03:30:00,2.55333,2.55335,2.5531,2.55333,8000000.0
2008-05-16 03:31:00,2.55255,2.55273,2.55217,2.55217,7000000.0
2008-05-16 03:32:00,2.55303,2.55316,2.55283,2.55315,8000000.0
2008-05-16 03:33:00,2.55314,2.55314,2.55269,2.55269,8000000.0
2008-05-16 03:34:00,2.55251,2.5526,2.5522,2.55251,10000000.0
2008-05-16 03:35:00,2.5524,2.55265,2.5524,2.55263,8000000.0
2008-05-16 03:36:00,2.5528,2.5528,2.55228,2.55276,11000000.0
2008-05-16 03:37:00,2.55262,2.55274,2.55254,2.55274,11000000.0
2008-05-16 03:38:00,2.55252,2.55259,2.55239,2.55239,8000000.0
2008-05-16 03:39:00,2.55227,2.55255,2.55222,2.55245,10000000.0
2008-05-16 03:40:00,2.55226,2.55226,2.55224,2.55224,2000000.0
2008-05-16 03:41:00,2.55215,2.55223,2.5521,2.5521,9000000.0
2008-05-16 03:42:00,2.55248,2.55286,2.55248,2.55284,8000000.0
2008-05-16 03:43:00,2.55307,2.5535,2.55307,2.55349,8000000.0
2008-05-16 03:44:00,2.5537,2.55383,2.55358,2.55358,7000000.0
2008-05-16 03:45:00,2.55352,2.5536,2.5535,2.5536,8000000.0
2008-05-16 03:46:00,2.5537,2.55393,2.5537,2.55393,10000000.0
2008-05-16 03:47:00,2.55331,2.5535,2.5529,2.5535,11000000.0
2008-05-16 03:48:00,2.55368,2.55368,2.55355,2.55363,11000000.0
2008-05-16 03:49:00,2.55352,2.55372,2.55327,2.55372,7000000.0
2008-05-16 03:50:00,2.55314,2.55333,2.55276,2.55333,7000000.0
2008-05-16 03:51:00,2.55352,2.55362,2.55339,2.55362,8000000.0
2008-05-16 03:52:00,2.55335,2.55335,2.55292,2.55334,7000000.0
2008-05-16 03:53:00,2.55355,2.55355,2.55276,2.55276,10000000.0
2008-05-16 03:54:00,2.55273,2.5529,2.55254,2.55285,9000000.0
2008-05-16 03:55:00,2.55296,2.55326,2.55296,2.55326,9000000.0
2008-05-16 03:56:00,2.55317,2.55317,2.55273,2.55273,8000000.0
2008-05-16 03:57:00,2.55334,2.5534,2.55334,2.5534,6800000.0
2008-05-16 03:58:00,2.55314,2.55314,2.55253,2.55262,11000000.0
2008-05-16 03:59:00,2.55341,2.55341,2.55302,2.55324,8000000.0
2008-05-16 04:00:00,2.55318,2.55319,2.55295,2.55311,9000000.0
2008-05-16 04:01:00,2.55304,2.55329,2.55291,2.55312,11000000.0
2008-05-16 04:02:00,2.55276,2.55314,2.55276,2.55314,7000000.0
2008-05-16 04:03:00,2.55315,2.55315,2.55279,2.55279,7000000.0
2008-05-16 04:04:00,2.55304,2.55304,2.55217,2.55272,8000000.0
2008-05-16 04:05:00,2.55254,2.55254,2.55205,2.55234,8000000.0
2008-05-16 04:06:00,2.553,2.553,2.55211,2.55239,9000000.0
2008-05-16 04:07:00,2.5518,2.5518,2.55044,2.55044,7000000.0
2008-05-16 04:08:00,2.55051,2.55051,2.55046,2.55047,9000000.0
2008-05-16 04:09:00,2.55027,2.55099,2.55027,2.55099,8000000.0
2008-05-16 04:10:00,2.55128,2.55167,2.55128,2.55156,8000000.0
2008-05-16 04:11:00,2.55155,2.55195,2.55155,2.55195,4000000.0
2008-05-16 04:12:00,2.55285,2.55307,2.55285,2.55302,7000000.0
2008-05-16 04:13:00,2.55216,2.55216,2.55127,2.55127,7000000.0
2008-05-16 04:14:00,2.55172,2.55197,2.55169,2.55169,8000000.0
2008-05-16 04:15:00,2.55169,2.55169,2.5508,2.5508,8000000.0
2008-05-16 04:16:00,2.55033,2.55063,2.55023,2.55047,8000000.0
2008-05-16 04:17:00,2.55024,2.55029,2.54999,2.54999,5000000.0
2008-05-16 04:18:00,2.54972,2.55015,2.54972,2.55003,7000000.0
2008-05-16 04:19:00,2.55015,2.55095,2.55015,2.55095,8000000.0
2008-05-16 04:20:00,2.55101,2.55115,2.55085,2.55108,8000000.0
2008-05-16 04:21:00,2.55104,2.55104,2.55074,2.55088,7000000.0
2008-05-16 04:22:00,2.55099,2.55111,2.55063,2.55093,8000000.0
2008-05-16 04:23:00,2.55129,2.55156,2.55124,2.55156,10000000.0
2008-05-16 04:24:00,2.552,2.552,2.55185,2.55185,7000000.0
2008-05-16 04:25:00,2.55169,2.55174,2.55149,2.55157,7000000.0
2008-05-16 04:26:00,2.55116,2.55139,2.55103,2.55122,9000000.0
2008-05-16 04:27:00,2.55145,2.55158,2.55133,2.55137,8000000.0
2008-05-16 04:28:00,2.55117,2.55117,2.5508,2.55107,7000000.0
2008-05-16 04:29:00,2.55102,2.5516,2.55102,2.5516,7000000.0
2008-05-16 04:30:00,2.55134,2.55137,2.55099,2.55099,6000000.0
2008-05-16 04:31:00,2.55086,2.55099,2.55068,2.55087,8000000.0
2008-05-16 04:32:00,2.55059,2.55102,2.55017,2.55017,7000000.0
2008-05-16 04:33:00,2.55062,2.55074,2.55024,2.55024,8000000.0
2008-05-16 04:34:00,2.55086,2.55086,2.55027,2.55065,6000000.0
2008-05-16 04:35:00,2.55049,2.55049,2.54986,2.54995,8000000.0
2008-05-16 04:36:00,2.54968,2.54987,2.54968,2.5498,8000000.0
2008-05-16 04:37:00,2.54973,2.54977,2.54939,2.54939,6800000.0
2008-05-16 04:38:00,2.54974,2.54974,2.54942,2.54943,8000000.0
2008-05-16 04:39:00,2.54909,2.54973,2.54909,2.54973,7000000.0
2008-05-16 04:40:00,2.54979,2.54979,2.54968,2.54976,8000000.0
2008-05-16 04:41:00,2.54963,2.54988,2.54963,2.54963,9000000.0
2008-05-16 04:42:00,2.54948,2.54965,2.54948,2.54965,9000000.0
2008-05-16 04:43:00,2.54942,2.55005,2.54942,2.55005,9000000.0
2008-05-16 04:44:00,2.55013,2.55073,2.54974,2.55073,6000000.0
2008-05-16 04:45:00,2.55084,2.55084,2.55064,2.55069,4000000.0
2008-05-16 04:46:00,2.55064,2.55064,2.55025,2.55026,10000000.0
2008-05-16 04:47:00,2.55028,2.55035,2.54992,2.54992,10000000.0
2008-05-16 04:48:00,2.54973,2.54987,2.54959,2.54987,7000000.0
2008-05-16 04:49:00,2.54988,2.54988,2.54963,2.54969,8000000.0
2008-05-16 04:50:00,2.54976,2.54987,2.54966,2.54987,8000000.0
2008-05-16 04:51:00,2.54998,2.55003,2.54978,2.55003,6000000.0
2008-05-16 04:52:00,2.54955,2.55042,2.54955,2.5503,7000000.0
2008-05-16 04:53:00,2.54971,2.55005,2.54963,2.54999,7000000.0
2008-05-16 04:54:00,2.55014,2.55014,2.54996,2.54996,9000000.0
2008-05-16 04:55:00,2.55,2.55024,2.54997,2.54997,8000000.0
2008-05-16 04:56:00,2.55017,2.55029,2.55001,2.55007,9800000.0
2008-05-16 04:57:00,2.55014,2.55014,2.55005,2.55006,7000000.0
2008-05-16 04:58:00,2.5501,2.55017,2.55005,2.55016,10800000.0
2008-05-16 04:59:00,2.55014,2.55014,2.54991,2.54991,5000000.0
2008-05-16 05:00:00,2.55004,2.55004,2.54944,2.54971,10000000.0
2008-05-16 05:01:00,2.55003,2.55003,2.54991,2.54994,11000000.0
2008-05-16 05:02:00,2.55028,2.55062,2.55028,2.5505,7000000.0
2008-05-16 05:03:00,2.55051,2.55054,2.5503,2.55049,7000000.0
2008-05-16 05:04:00,2.55044,2.55055,2.55017,2.55055,8000000.0
2008-05-16 05:05:00,2.55055,2.55067,2.55055,2.55067,7000000.0
2008-05-16 05:06:00,2.55056,2.55056,2.54972,2.5503,8000000.0
2008-05-16 05:07:00,2.55031,2.55059,2.55016,2.55043,7000000.0
2008-05-16 05:08:00,2.55081,2.55081,2.54977,2.55022,7000000.0
2008-05-16 05:09:00,2.55064,2.55075,2.55056,2.5506,8000000.0
2008-05-16 05:10:00,2.55049,2.55056,2.55031,2.55052,7000000.0
2008-05-16 05:11:00,2.55016,2.55027,2.54979,2.55015,10000000.0
2008-05-16 05:12:00,2.55069,2.55105,2.55035,2.55105,7000000.0
2008-05-16 05:13:00,2.55076,2.55087,2.55072,2.55086,10000000.0
2008-05-16 05:14:00,2.55082,2.55088,2.55072,2.55076,7000000.0
2008-05-16 05:15:00,2.55068,2.55092,2.55051,2.55063,6800000.0
2008-05-16 05:16:00,2.5511,2.5513,2.55108,2.55127,7000000.0
2008-05-16 05:17:00,2.55153,2.55153,2.55135,2.55137,10000000.0
2008-05-16 05:18:00,2.55146,2.55179,2.55146,2.55166,7000000.0
2008-05-16 05:19:00,2.55166,2.55206,2.55166,2.55206,7000000.0
2008-05-16 05:20:00,2.55231,2.55231,2.55174,2.55181,9000000.0
2008-05-16 05:21:00,2.55209,2.55271,2.55198,2.55198,8000000.0
2008-05-16 05:22:00,2.55129,2.55194,2.55129,2.55152,7000000.0
2008-05-16 05:23:00,2.5515,2.55194,2.55126,2.55184,7000000.0
2008-05-16 05:24:00,2.55216,2.55235,2.55216,2.55235,10000000.0
2008-05-16 05:25:00,2.55252,2.55268,2.5525,2.55268,7000000.0
2008-05-16 05:26:00,2.55273,2.55273,2.55226,2.55236,11000000.0
2008-05-16 05:27:00,2.55203,2.55263,2.55203,2.55263,9000000.0
2008-05-16 05:28:00,2.55275,2.55334,2.55254,2.55334,7000000.0
2008-05-16 05:29:00,2.55316,2.55339,2.55275,2.55275,7000000.0
2008-05-16 05:30:00,2.55334,2.5534,2.55304,2.55321,10000000.0
2008-05-16 05:31:00,2.5526,2.55287,2.55222,2.55281,10000000.0
2008-05-16 05:32:00,2.55319,2.55342,2.55314,2.55342,7000000.0
2008-05-16 05:33:00,2.55345,2.55345,2.55294,2.55298,10800000.0
2008-05-16 05:34:00,2.55321,2.55321,2.55213,2.55213,7800000.0
2008-05-16 05:35:00,2.55256,2.55264,2.55227,2.55227,7000000.0
2008-05-16 05:36:00,2.55171,2.55171,2.55118,2.5515,7000000.0
2008-05-16 05:37:00,2.55196,2.55201,2.55137,2.55137,7000000.0
2008-05-16 05:38:00,2.55107,2.55107,2.55058,2.55058,8000000.0
2008-05-16 05:39:00,2.55038,2.55038,2.55001,2.55001,8000000.0
2008-05-16 05:40:00,2.5501,2.55031,2.5501,2.55031,2000000.0
2008-05-16 05:41:00,2.55048,2.55048,2.55007,2.55025,9000000.0
2008-05-16 05:42:00,2.55032,2.55066,2.55032,2.55061,7000000.0
2008-05-16 05:43:00,2.55079,2.55149,2.55079,2.55149,7000000.0
2008-05-16 05:44:00,2.55149,2.55155,2.55137,2.5514,11000000.0
2008-05-16 05:45:00,2.55128,2.55128,2.55042,2.55071,11000000.0
2008-05-16 05:46:00,2.55065,2.55065,2.5505,2.55057,9000000.0
2008-05-16 05:47:00,2.55062,2.55068,2.55055,2.55059,7000000.0
2008-05-16 05:48:00,2.55043,2.55043,2.54957,2.54988,8000000.0
2008-05-16 05:49:00,2.54991,2.55,2.54975,2.54978,8000000.0
2008-05-16 05:50:00,2.54989,2.54989,2.54901,2.54919,8000000.0
2008-05-16 05:51:00,2.55003,2.55017,2.54996,2.55006,10000000.0
2008-05-16 05:52:00,2.55003,2.55042,2.54997,2.54997,7000000.0
2008-05-16 05:53:00,2.54877,2.54945,2.54877,2.54929,8000000.0
2008-05-16 05:54:00,2.54938,2.54955,2.54859,2.54861,10000000.0
2008-05-16 05:55:00,2.5484,2.54877,2.5484,2.54877,7000000.0
2008-05-16 05:56:00,2.54886,2.54922,2.54882,2.54922,8000000.0
2008-05-16 05:57:00,2.54886,2.54886,2.54847,2.54854,8000000.0
2008-05-16 05:58:00,2.54911,2.54911,2.54814,2.54879,7000000.0
2008-05-16 06:00:00,2.54867,2.54911,2.54867,2.54911,7000000.0
2008-05-16 06:01:00,2.54931,2.5495,2.54919,2.54919,9000000.0
2008-05-16 06:02:00,2.54892,2.54922,2.54887,2.54887,7000000.0
2008-05-16 06:03:00,2.54946,2.54949,2.54928,2.54931,9000000.0
2008-05-16 06:04:00,2.54911,2.54921,2.5489,2.54916,8000000.0
2008-05-16 06:05:00,2.54927,2.54932,2.5491,2.54924,7000000.0
2008-05-16 06:06:00,2.54903,2.54903,2.54828,2.54883,7000000.0
2008-05-16 06:07:00,2.54852,2.54867,2.54823,2.54867,8000000.0
2008-05-16 06:08:00,2.54889,2.54935,2.54889,2.54929,8000000.0
2008-05-16 06:09:00,2.54932,2.54978,2.54932,2.5497,9000000.0
2008-05-16 06:10:00,2.54951,2.54951,2.54875,2.54875,8000000.0
2008-05-16 06:11:00,2.54842,2.54862,2.54842,2.54858,7000000.0
2008-05-16 06:12:00,2.54832,2.54833,2.54815,2.54825,7000000.0
2008-05-16 06:13:00,2.54872,2.54872,2.54836,2.54836,7000000.0
2008-05-16 06:14:00,2.54833,2.54833,2.54792,2.54808,8000000.0
2008-05-16 06:15:00,2.548,2.54825,2.54797,2.54825,11000000.0
2008-05-16 06:16:00,2.54847,2.54862,2.54833,2.54853,10000000.0
2008-05-16 06:17:00,2.54838,2.54842,2.54825,2.54825,5000000.0
2008-05-16 06:18:00,2.54826,2.54826,2.54581,2.54796,8000000.0
2008-05-16 06:19:00,2.5475,2.54776,2.54678,2.54738,10000000.0
2008-05-16 06:20:00,2.54783,2.54823,2.54783,2.54823,7000000.0
2008-05-16 06:21:00,2.5483,2.5483,2.54807,2.54807,8000000.0
2008-05-16 06:22:00,2.54774,2.54786,2.5474,2.54781,7000000.0
2008-05-16 06:23:00,2.54786,2.54825,2.54786,2.54825,9000000.0
2008-05-16 06:24:00,2.54828,2.54828,2.54778,2.54786,10000000.0
2008-05-16 06:25:00,2.54751,2.54755,2.54718,2.54735,10000000.0
2008-05-16 06:26:00,2.5478,2.5478,2.54691,2.54691,8000000.0
2008-05-16 06:27:00,2.54638,2.5467,2.54517,2.54517,8000000.0
2008-05-16 06:28:00,2.54496,2.5452,2.54483,2.54483,7000000.0
2008-05-16 06:29:00,2.54508,2.54509,2.54485,2.54509,7000000.0
2008-05-16 06:30:00,2.54523,2.54549,2.54523,2.54537,7000000.0
2008-05-16 06:31:00,2.54526,2.54526,2.5445,2.5445,7000000.0
2008-05-16 06:32:00,2.54502,2.54517,2.54496,2.54505,7000000.0
2008-05-16 06:33:00,2.54474,2.54486,2.54459,2.54486,8000000.0
2008-05-16 06:34:00,2.54487,2.5451,2.54468,2.54487,7000000.0
2008-05-16 06:35:00,2.54469,2.54473,2.54447,2.54462,9000000.0
2008-05-16 06:36:00,2.54489,2.54506,2.54445,2.54449,8000000.0
2008-05-16 06:37:00,2.54468,2.54505,2.54453,2.54494,8000000.0
2008-05-16 06:38:00,2.54556,2.54577,2.54556,2.54559,9800000.0
2008-05-16 06:39:00,2.54552,2.54561,2.54536,2.54561,8000000.0
2008-05-16 06:40:00,2.54531,2.54578,2.54531,2.54578,7000000.0
2008-05-16 06:41:00,2.54584,2.54607,2.54548,2.54607,7000000.0
2008-05-16 06:42:00,2.54621,2.54637,2.54604,2.54637,9000000.0
2008-05-16 06:43:00,2.54611,2.54633,2.54607,2.54625,8000000.0
2008-05-16 06:44:00,2.54603,2.54603,2.54583,2.54596,8000000.0
2008-05-16 06:45:00,2.54578,2.54578,2.54549,2.54552,8000000.0
2008-05-16 06:46:00,2.54551,2.54571,2.54543,2.54564,7000000.0
2008-05-16 06:47:00,2.54573,2.54589,2.54556,2.54589,8000000.0
2008-05-16 06:48:00,2.5452,2.54551,2.54498,2.54528,10000000.0
2008-05-16 06:49:00,2.54613,2.54638,2.54613,2.54638,3000000.0
2008-05-16 06:50:00,2.54708,2.54718,2.54706,2.54716,7000000.0
2008-05-16 06:51:00,2.54747,2.54747,2.54703,2.54703,8000000.0
2008-05-16 06:52:00,2.54703,2.54703,2.5469,2.5469,10000000.0
2008-05-16 06:53:00,2.5468,2.5468,2.54631,2.54658,9000000.0
2008-05-16 06:54:00,2.54594,2.54613,2.54589,2.54589,10000000.0
2008-05-16 06:55:00,2.54604,2.54637,2.54593,2.54593,9000000.0
2008-05-16 06:56:00,2.54597,2.54598,2.54559,2.5457,7000000.0
2008-05-16 06:57:00,2.54605,2.54613,2.54571,2.54571,8000000.0
2008-05-16 06:58:00,2.54531,2.5457,2.5453,2.5457,8000000.0
2008-05-16 06:59:00,2.54578,2.54593,2.54551,2.54593,11000000.0
2008-05-16 07:00:00,2.54585,2.54593,2.5457,2.54576,8000000.0
2008-05-16 07:01:00,2.5462,2.54637,2.5462,2.54636,8000000.0
2008-05-16 07:02:00,2.54647,2.54655,2.54571,2.54574,10000000.0
2008-05-16 07:03:00,2.5465,2.54678,2.54644,2.54678,8000000.0
2008-05-16 07:04:00,2.54655,2.54655,2.54597,2.54602,11000000.0
2008-05-16 07:05:00,2.54625,2.54682,2.54399,2.54399,8000000.0
2008-05-16 07:06:00,2.54709,2.54764,2.54709,2.54759,11000000.0
2008-05-16 07:07:00,2.54717,2.5474,2.54646,2.54646,7800000.0
2008-05-16 07:08:00,2.54711,2.54722,2.54686,2.54688,11000000.0
2008-05-16 07:09:00,2.54762,2.54776,2.54762,2.54763,9800000.0
2008-05-16 07:10:00,2.54791,2.5484,2.54593,2.54593,10000000.0
2008-05-16 07:11:00,2.54807,2.54845,2.54789,2.54789,8000000.0
2008-05-16 07:12:00,2.54779,2.548,2.54766,2.54785,8000000.0
2008-05-16 07:13:00,2.54719,2.54745,2.54706,2.54706,7000000.0
2008-05-16 07:14:00,2.54772,2.54775,2.54763,2.54775,9000000.0
2008-05-16 07:15:00,2.54775,2.54805,2.5477,2.54776,11000000.0
2008-05-16 07:16:00,2.54711,2.54749,2.54689,2.54749,7000000.0
2008-05-16 07:17:00,2.54698,2.54725,2.54682,2.54696,11000000.0
2008-05-16 07:18:00,2.54772,2.54772,2.54681,2.54738,10000000.0
2008-05-16 07:19:00,2.54723,2.54747,2.54689,2.54707,8000000.0
2008-05-16 07:20:00,2.54753,2.54799,2.54548,2.54768,7800000.0
2008-05-16 07:21:00,2.54748,2.5476,2.54741,2.5476,9000000.0
2008-05-16 07:22:00,2.54757,2.54757,2.5472,2.5472,8000000.0
2008-05-16 07:23:00,2.5474,2.54779,2.54729,2.54779,7000000.0
2008-05-16 07:24:00,2.54801,2.54801,2.54675,2.54713,11000000.0
2008-05-16 07:25:00,2.54799,2.54803,2.5478,2.54784,7000000.0
2008-05-16 07:26:00,2.54777,2.54805,2.54777,2.54785,7000000.0
2008-05-16 07:27:00,2.54816,2.54816,2.54786,2.54791,7000000.0
2008-05-16 07:28:00,2.54742,2.54772,2.5471,2.54743,10000000.0
2008-05-16 07:29:00,2.5477,2.5477,2.54741,2.54741,10000000.0
2008-05-16 07:30:00,2.5475,2.54805,2.54746,2.54758,7000000.0
2008-05-16 07:31:00,2.54721,2.54721,2.54647,2.54686,8000000.0
2008-05-16 07:32:00,2.54705,2.5473,2.54705,2.5471,9000000.0
2008-05-16 07:33:00,2.54696,2.54696,2.5463,2.54672,8000000.0
2008-05-16 07:34:00,2.54674,2.54682,2.54652,2.54682,9000000.0
2008-05-16 07:35:00,2.54698,2.54726,2.54698,2.54726,7000000.0
2008-05-16 07:36:00,2.54658,2.54667,2.54597,2.54597,11000000.0
2008-05-16 07:37:00,2.5469,2.5469,2.54659,2.54659,7000000.0
2008-05-16 07:38:00,2.54651,2.5469,2.54651,2.54671,7000000.0
2008-05-16 07:39:00,2.54681,2.54702,2.54681,2.54702,8000000.0
2008-05-16 07:40:00,2.54715,2.54738,2.54715,2.54738,10000000.0
2008-05-16 07:41:00,2.54748,2.54756,2.54724,2.54731,8000000.0
2008-05-16 07:42:00,2.54711,2.54716,2.547,2.547,8000000.0
2008-05-16 07:43:00,2.54685,2.54687,2.54671,2.54687,8000000.0
2008-05-16 07:44:00,2.5468,2.5468,2.54631,2.54658,8000000.0
2008-05-16 07:45:00,2.54634,2.54665,2.54634,2.54665,8000000.0
2008-05-16 07:46:00,2.54684,2.54721,2.54675,2.54691,11000000.0
2008-05-16 07:47:00,2.5465,2.54663,2.54625,2.54647,8000000.0
2008-05-16 07:48:00,2.54653,2.54713,2.54653,2.54713,8000000.0
2008-05-16 07:49:00,2.54706,2.54762,2.54696,2.54746,8000000.0
2008-05-16 07:50:00,2.54741,2.54753,2.54734,2.54734,7000000.0
2008-05-16 07:51:00,2.54712,2.54712,2.54674,2.54682,7000000.0
2008-05-16 07:52:00,2.54629,2.54653,2.54626,2.54626,7000000.0
2008-05-16 07:53:00,2.54649,2.54669,2.54639,2.54642,10000000.0
2008-05-16 07:54:00,2.5467,2.54727,2.5467,2.54706,10000000.0
2008-05-16 07:55:00,2.54728,2.54758,2.54719,2.54758,10000000.0
2008-05-16 07:56:00,2.54698,2.5473,2.54622,2.54622,9000000.0
2008-05-16 07:57:00,2.54752,2.54782,2.54752,2.54782,7000000.0
2008-05-16 07:58:00,2.54758,2.54783,2.54748,2.54778,8000000.0
2008-05-16 07:59:00,2.54747,2.54747,2.54695,2.54728,8000000.0
2008-05-16 08:00:00,2.54759,2.54759,2.54731,2.54757,11000000.0
2008-05-16 08:01:00,2.54676,2.54698,2.54635,2.54635,7000000.0
2008-05-16 08:02:00,2.54645,2.54724,2.54645,2.54724,7000000.0
2008-05-16 08:03:00,2.5477,2.54778,2.54741,2.54741,7800000.0
2008-05-16 08:04:00,2.54745,2.54775,2.54727,2.54733,8000000.0
2008-05-16 08:05:00,2.54711,2.54781,2.54711,2.54781,8000000.0
2008-05-16 08:06:00,2.54809,2.5484,2.54807,2.54816,8000000.0
2008-05-16 08:07:00,2.54771,2.54776,2.54766,2.54775,8000000.0
2008-05-16 08:08:00,2.54771,2.54797,2.54768,2.54797,7000000.0
2008-05-16 08:09:00,2.54813,2.54862,2.54813,2.54862,11000000.0
2008-05-16 08:10:00,2.54843,2.54843,2.54791,2.54793,11000000.0
2008-05-16 08:11:00,2.5481,2.54872,2.54789,2.54872,7000000.0
2008-05-16 08:12:00,2.54871,2.54941,2.54871,2.54941,4000000.0
2008-05-16 08:13:00,2.54964,2.54968,2.54931,2.54942,10000000.0
2008-05-16 08:14:00,2.54909,2.54935,2.5488,2.54935,8000000.0
2008-05-16 08:15:00,2.54918,2.54931,2.54918,2.54928,8000000.0
2008-05-16 08:16:00,2.5491,2.5491,2.54838,2.54869,8000000.0
2008-05-16 08:17:00,2.54853,2.54892,2.54853,2.54879,9000000.0
2008-05-16 08:18:00,2.54811,2.54811,2.5478,2.54785,10000000.0
2008-05-16 08:19:00,2.54792,2.54815,2.54774,2.54811,9000000.0
2008-05-16 08:20:00,2.54802,2.54844,2.54798,2.54844,8000000.0
2008-05-16 08:21:00,2.5487,2.5489,2.54843,2.54851,9000000.0
2008-05-16 08:22:00,2.5486,2.5487,2.54849,2.5487,8000000.0
2008-05-16 08:23:00,2.54881,2.54881,2.54857,2.54881,8000000.0
2008-05-16 08:24:00,2.54835,2.54835,2.54792,2.54807,11000000.0
2008-05-16 08:25:00,2.54783,2.5481,2.54783,2.54801,9000000.0
2008-05-16 08:26:00,2.54818,2.54869,2.54809,2.54869,7000000.0
2008-05-16 08:27:00,2.54869,2.54913,2.54865,2.54865,11000000.0
2008-05-16 08:28:00,2.54848,2.54848,2.54823,2.54827,8000000.0
2008-05-16 08:29:00,2.54829,2.54864,2.54815,2.54862,6800000.0
2008-05-16 08:30:00,2.54885,2.54897,2.54882,2.54885,7000000.0
2008-05-16 08:31:00,2.54945,2.54982,2.54942,2.54962,9000000.0
2008-05-16 08:32:00,2.54984,2.55005,2.54976,2.54994,7000000.0
2008-05-16 08:33:00,2.54927,2.54927,2.54821,2.54835,11000000.0
2008-05-16 08:34:00,2.5491,2.5495,2.54715,2.54884,10000000.0
2008-05-16 08:35:00,2.54957,2.55163,2.54957,2.55163,7000000.0
2008-05-16 08:36:00,2.552,2.55228,2.55184,2.55228,7000000.0
2008-05-16 08:37:00,2.55186,2.55186,2.55097,2.55097,7000000.0
2008-05-16 08:38:00,2.551,2.55138,2.55082,2.55082,9000000.0
2008-05-16 08:39:00,2.55161,2.55161,2.5508,2.5508,9000000.0
2008-05-16 08:40:00,2.55052,2.55103,2.55052,2.55103,7000000.0
2008-05-16 08:41:00,2.55131,2.55145,2.55119,2.55135,8000000.0
2008-05-16 08:42:00,2.55193,2.55205,2.55149,2.55158,7000000.0
2008-05-16 08:43:00,2.55172,2.55216,2.55172,2.55186,10000000.0
2008-05-16 08:44:00,2.55178,2.55178,2.55124,2.55124,9000000.0
2008-05-16 08:45:00,2.55112,2.55137,2.55098,2.55137,7000000.0
2008-05-16 08:46:00,2.55124,2.55124,2.55111,2.55121,8000000.0
2008-05-16 08:47:00,2.55122,2.55175,2.55122,2.55175,8000000.0
2008-05-16 08:48:00,2.55174,2.5518,2.55155,2.5518,7000000.0
2008-05-16 08:49:00,2.55185,2.55233,2.55184,2.55233,8000000.0
2008-05-16 08:50:00,2.55277,2.55314,2.55277,2.55285,7000000.0
2008-05-16 08:51:00,2.55306,2.55323,2.55304,2.55315,8000000.0
2008-05-16 08:52:00,2.55318,2.55318,2.5529,2.55308,8000000.0
2008-05-16 08:53:00,2.55311,2.55325,2.55294,2.55325,10000000.0
2008-05-16 08:54:00,2.55332,2.55339,2.55313,2.55325,8000000.0
2008-05-16 08:55:00,2.55319,2.55319,2.55294,2.55294,8000000.0
2008-05-16 08:56:00,2.55292,2.55292,2.55261,2.5528,9000000.0
2008-05-16 08:57:00,2.5527,2.5527,2.552,2.55261,8000000.0
2008-05-16 08:58:00,2.55241,2.55242,2.55206,2.55242,9800000.0
2008-05-16 08:59:00,2.55206,2.55212,2.55144,2.55144,11000000.0
2008-05-16 09:00:00,2.55049,2.55065,2.55038,2.55039,8000000.0
2008-05-16 09:01:00,2.55089,2.5515,2.55089,2.55134,7000000.0
2008-05-16 09:02:00,2.55151,2.55187,2.55135,2.55184,9000000.0
2008-05-16 09:03:00,2.55205,2.55227,2.5515,2.55227,8000000.0
2008-05-16 09:04:00,2.55331,2.55403,2.55331,2.55386,7000000.0
2008-05-16 09:05:00,2.55385,2.55385,2.5529,2.5529,10000000.0
2008-05-16 09:06:00,2.55295,2.55296,2.55272,2.5528,11000000.0
2008-05-16 09:07:00,2.5529,2.55429,2.5529,2.55429,7000000.0
2008-05-16 09:08:00,2.55498,2.55534,2.55493,2.55493,8000000.0
2008-05-16 09:09:00,2.55394,2.554,2.55373,2.55382,8000000.0
2008-05-16 09:10:00,2.55361,2.55361,2.55276,2.55276,7000000.0
2008-05-16 09:11:00,2.55281,2.55309,2.55258,2.55293,8000000.0
2008-05-16 09:12:00,2.55323,2.55323,2.55264,2.55271,9000000.0
2008-05-16 09:13:00,2.5525,2.5525,2.55174,2.55174,8000000.0
2008-05-16 09:14:00,2.55137,2.55138,2.5505,2.55138,9000000.0
2008-05-16 09:15:00,2.55124,2.55124,2.55088,2.55124,10000000.0
2008-05-16 09:16:00,2.55108,2.55154,2.55108,2.55143,8000000.0
2008-05-16 09:17:00,2.55153,2.55157,2.55099,2.55099,7000000.0
2008-05-16 09:18:00,2.55086,2.55166,2.55086,2.55166,7000000.0
2008-05-16 09:19:00,2.55145,2.55149,2.55087,2.55107,8000000.0
2008-05-16 09:20:00,2.55061,2.55147,2.55061,2.55138,8000000.0
2008-05-16 09:21:00,2.55191,2.55278,2.55191,2.55242,9000000.0
2008-05-16 09:22:00,2.552,2.552,2.55145,2.55145,7000000.0
2008-05-16 09:23:00,2.551,2.55177,2.551,2.5516,8000000.0
2008-05-16 09:24:00,2.55177,2.55224,2.55177,2.55224,7000000.0
2008-05-16 09:25:00,2.55175,2.55199,2.55125,2.55125,8000000.0
2008-05-16 09:26:00,2.55126,2.55167,2.55126,2.55154,7000000.0
2008-05-16 09:27:00,2.55221,2.55241,2.55208,2.55218,7000000.0
2008-05-16 09:28:00,2.55229,2.55323,2.55219,2.55323,8000000.0
2008-05-16 09:29:00,2.55332,2.55332,2.55252,2.55302,10000000.0
2008-05-16 09:30:00,2.55282,2.55282,2.55194,2.55209,8000000.0
2008-05-16 09:31:00,2.5522,2.55282,2.5522,2.55282,7000000.0
2008-05-16 09:32:00,2.55331,2.55339,2.55324,2.55331,8000000.0
2008-05-16 09:33:00,2.55313,2.55357,2.55305,2.55311,9000000.0
2008-05-16 09:34:00,2.55301,2.55301,2.55237,2.55237,7000000.0
2008-05-16 09:35:00,2.55148,2.55182,2.55142,2.55182,7000000.0
2008-05-16 09:36:00,2.55172,2.5518,2.55162,2.55168,10000000.0
2008-05-16 09:37:00,2.55163,2.55194,2.55157,2.55178,8000000.0
2008-05-16 09:38:00,2.55131,2.55131,2.55043,2.55045,7000000.0
2008-05-16 09:39:00,2.55024,2.55024,2.54939,2.54952,8000000.0
2008-05-16 09:40:00,2.54955,2.55011,2.54955,2.54997,8000000.0
2008-05-16 09:41:00,2.5496,2.54961,2.54853,2.54853,7000000.0
2008-05-16 09:42:00,2.54799,2.54799,2.54768,2.54796,9000000.0
2008-05-16 09:43:00,2.54768,2.54768,2.54653,2.54679,10000000.0
2008-05-16 09:44:00,2.54657,2.54675,2.54619,2.54619,7000000.0
2008-05-16 09:45:00,2.54661,2.54682,2.54566,2.54566,8000000.0
2008-05-16 09:46:00,2.54485,2.54516,2.54485,2.54502,7000000.0
2008-05-16 09:47:00,2.5447,2.5447,2.54251,2.54251,9000000.0
2008-05-16 09:48:00,2.54262,2.54285,2.5423,2.5425,8000000.0
2008-05-16 09:49:00,2.54232,2.54234,2.5419,2.54196,11000000.0
2008-05-16 09:50:00,2.542,2.54268,2.542,2.54268,7000000.0
2008-05-16 09:51:00,2.54219,2.54307,2.54203,2.54281,9000000.0
2008-05-16 09:52:00,2.54286,2.5436,2.54286,2.5436,9000000.0
2008-05-16 09:53:00,2.54389,2.54392,2.54362,2.54367,8000000.0
2008-05-16 09:54:00,2.54401,2.54423,2.54328,2.54328,8000000.0
2008-05-16 09:55:00,2.54334,2.54461,2.54334,2.54461,8000000.0
2008-05-16 09:56:00,2.54489,2.54583,2.54489,2.54583,7000000.0
2008-05-16 09:57:00,2.54609,2.54632,2.54583,2.54583,7000000.0
2008-05-16 09:58:00,2.54626,2.54628,2.54594,2.54594,7000000.0
2008-05-16 09:59:00,2.54555,2.54586,2.54533,2.54533,11000000.0
2008-05-16 10:00:00,2.54573,2.54574,2.54553,2.54557,7000000.0
2008-05-16 10:01:00,2.54545,2.54545,2.5451,2.5451,8000000.0
2008-05-16 10:02:00,2.5452,2.5452,2.54502,2.54502,8000000.0
2008-05-16 10:03:00,2.54515,2.54578,2.54514,2.54514,9800000.0
2008-05-16 10:04:00,2.54496,2.54496,2.54405,2.54405,9000000.0
2008-05-16 10:05:00,2.54414,2.54414,2.54249,2.54249,8000000.0
2008-05-16 10:06:00,2.54222,2.54222,2.54182,2.54184,7000000.0
2008-05-16 10:07:00,2.54088,2.54088,2.53899,2.53901,7800000.0
2008-05-16 10:08:00,2.53866,2.53866,2.53804,2.53809,7000000.0
2008-05-16 10:09:00,2.53787,2.53802,2.53745,2.53787,11000000.0
2008-05-16 10:10:00,2.53804,2.53804,2.53758,2.53767,7000000.0
2008-05-16 10:11:00,2.53785,2.53795,2.53745,2.53745,8000000.0
2008-05-16 10:12:00,2.53745,2.53745,2.53671,2.53685,7000000.0
2008-05-16 10:13:00,2.5369,2.53692,2.53676,2.53683,8000000.0
2008-05-16 10:14:00,2.53689,2.53689,2.53654,2.53664,9000000.0
2008-05-16 10:15:00,2.53619,2.5366,2.53592,2.5366,7000000.0
2008-05-16 10:16:00,2.53619,2.53619,2.53478,2.53492,8000000.0
2008-05-16 10:17:00,2.535,2.53546,2.535,2.53541,8000000.0
2008-05-16 10:18:00,2.53497,2.53514,2.53481,2.53481,11000000.0
2008-05-16 10:19:00,2.53501,2.5354,2.53487,2.53526,7800000.0
2008-05-16 10:20:00,2.53555,2.53575,2.53504,2.53504,8000000.0
2008-05-16 10:21:00,2.53541,2.53572,2.53519,2.53567,7000000.0
2008-05-16 10:22:00,2.5359,2.53724,2.5359,2.53724,10000000.0
2008-05-16 10:23:00,2.53659,2.53665,2.53641,2.53647,7000000.0
2008-05-16 10:24:00,2.53601,2.53659,2.53529,2.53659,11000000.0
2008-05-16 10:25:00,2.53701,2.53721,2.5358,2.5358,10000000.0
2008-05-16 10:26:00,2.53581,2.53748,2.53581,2.53748,11000000.0
2008-05-16 10:27:00,2.53757,2.53791,2.53646,2.53646,8000000.0
2008-05-16 10:28:00,2.53632,2.53811,2.53632,2.53811,7000000.0
2008-05-16 10:29:00,2.53758,2.53758,2.53723,2.53723,8000000.0
2008-05-16 10:30:00,2.53689,2.53739,2.53689,2.53739,7000000.0
2008-05-16 10:31:00,2.53734,2.53737,2.53699,2.53736,7000000.0
2008-05-16 10:32:00,2.53776,2.53857,2.53761,2.53857,9000000.0
2008-05-16 10:33:00,2.53842,2.53842,2.53777,2.53789,10800000.0
2008-05-16 10:34:00,2.53762,2.53762,2.53716,2.53719,7000000.0
2008-05-16 10:35:00,2.53667,2.53706,2.53644,2.53692,8000000.0
2008-05-16 10:36:00,2.53663,2.53663,2.536,2.53619,8000000.0
2008-05-16 10:37:00,2.53687,2.53755,2.53687,2.53755,3000000.0
2008-05-16 10:38:00,2.53903,2.53912,2.53836,2.53836,7000000.0
2008-05-16 10:39:00,2.53796,2.53796,2.53735,2.53771,7000000.0
2008-05-16 10:40:00,2.53788,2.53842,2.53788,2.53794,8000000.0
2008-05-16 10:41:00,2.53815,2.53817,2.5378,2.53803,7000000.0
2008-05-16 10:42:00,2.53765,2.53765,2.5374,2.53754,7000000.0
2008-05-16 10:43:00,2.53767,2.53794,2.53758,2.53758,8000000.0
2008-05-16 10:44:00,2.53768,2.538,2.53752,2.538,8000000.0
2008-05-16 10:45:00,2.53756,2.53806,2.53756,2.53799,10800000.0
2008-05-16 10:46:00,2.53897,2.53935,2.53871,2.53935,9000000.0
2008-05-16 10:47:00,2.53914,2.53914,2.53832,2.53853,11000000.0
2008-05-16 10:48:00,2.53905,2.53909,2.53889,2.53895,6800000.0
2008-05-16 10:49:00,2.53915,2.53993,2.53915,2.53943,7000000.0
2008-05-16 10:50:00,2.53918,2.53918,2.53884,2.53885,8000000.0
2008-05-16 10:51:00,2.5387,2.53903,2.53867,2.53867,10000000.0
2008-05-16 10:52:00,2.53872,2.5393,2.53872,2.5391,7000000.0
2008-05-16 10:53:00,2.53867,2.53959,2.53867,2.53909,9000000.0
2008-05-16 10:54:00,2.53843,2.53932,2.53843,2.53915,9000000.0
2008-05-16 10:55:00,2.53926,2.53948,2.53904,2.53904,7000000.0
2008-05-16 10:56:00,2.53912,2.5393,2.53904,2.53906,8000000.0
2008-05-16 10:57:00,2.53922,2.53926,2.53903,2.53903,11000000.0
2008-05-16 10:58:00,2.53889,2.53917,2.53889,2.53905,10000000.0
2008-05-16 10:59:00,2.53878,2.5392,2.5385,2.5392,9800000.0
2008-05-16 11:00:00,2.53926,2.53932,2.53895,2.53932,10000000.0
2008-05-16 11:01:00,2.53977,2.54017,2.53977,2.54017,8000000.0
2008-05-16 11:02:00,2.53993,2.54001,2.53963,2.53963,8000000.0
2008-05-16 11:03:00,2.53991,2.5402,2.53921,2.53921,8000000.0
2008-05-16 11:04:00,2.53883,2.53883,2.53859,2.53865,10000000.0
2008-05-16 11:05:00,2.53839,2.5386,2.53797,2.53859,7000000.0
2008-05-16 11:06:00,2.53879,2.53905,2.53875,2.53903,7000000.0
2008-05-16 11:07:00,2.53946,2.53958,2.53917,2.53937,10000000.0
2008-05-16 11:08:00,2.53918,2.53918,2.53808,2.53808,8000000.0
2008-05-16 11:09:00,2.53719,2.53747,2.53719,2.53735,7000000.0
2008-05-16 11:10:00,2.53737,2.53839,2.53737,2.53839,10800000.0
2008-05-16 11:11:00,2.53817,2.53865,2.53817,2.53854,7000000.0
2008-05-16 11:12:00,2.53847,2.53854,2.53817,2.53839,10000000.0
2008-05-16 11:13:00,2.53804,2.53858,2.53804,2.53849,7000000.0
2008-05-16 11:14:00,2.53934,2.53972,2.53926,2.53926,9000000.0
2008-05-16 11:15:00,2.53885,2.53992,2.53885,2.53992,8000000.0
2008-05-16 11:16:00,2.53982,2.54014,2.53982,2.54011,7800000.0
2008-05-16 11:17:00,2.54003,2.54007,2.53959,2.53991,9000000.0
2008-05-16 11:18:00,2.53999,2.54012,2.53988,2.53988,9000000.0
2008-05-16 11:19:00,2.53999,2.54012,2.53982,2.54008,7000000.0
2008-05-16 11:20:00,2.54009,2.54009,2.53991,2.53997,8000000.0
2008-05-16 11:21:00,2.54037,2.54059,2.54028,2.54033,8000000.0
2008-05-16 11:22:00,2.54062,2.54063,2.54028,2.54028,7000000.0
2008-05-16 11:23:00,2.54033,2.54048,2.53992,2.54048,7000000.0
2008-05-16 11:24:00,2.54044,2.54062,2.5401,2.54062,11000000.0
2008-05-16 11:25:00,2.54016,2.54021,2.54008,2.54017,8000000.0
2008-05-16 11:26:00,2.5395,2.5395,2.53907,2.53907,7000000.0
2008-05-16 11:27:00,2.53981,2.54068,2.53981,2.54068,8000000.0
2008-05-16 11:28:00,2.54072,2.54085,2.54047,2.5407,7000000.0
2008-05-16 11:29:00,2.54078,2.5409,2.54076,2.54083,10000000.0
2008-05-16 11:30:00,2.54039,2.54051,2.54022,2.54026,10000000.0
2008-05-16 11:31:00,2.54054,2.54091,2.54054,2.54091,7000000.0
2008-05-16 11:32:00,2.5416,2.54235,2.5416,2.54193,8000000.0
2008-05-16 11:33:00,2.5421,2.54215,2.54172,2.54172,7000000.0
2008-05-16 11:34:00,2.54172,2.5419,2.54165,2.54167,11000000.0
2008-05-16 11:35:00,2.54186,2.54186,2.54138,2.5416,8000000.0
2008-05-16 11:36:00,2.54153,2.5418,2.54136,2.5418,7000000.0
2008-05-16 11:37:00,2.54184,2.54184,2.54154,2.54163,8000000.0
2008-05-16 11:38:00,2.54096,2.54143,2.54096,2.54128,7000000.0
2008-05-16 11:39:00,2.54128,2.54172,2.54128,2.54158,9000000.0
2008-05-16 11:40:00,2.54104,2.54118,2.54076,2.5411,8000000.0
2008-05-16 11:41:00,2.54096,2.54096,2.54063,2.54089,8000000.0
2008-05-16 11:42:00,2.54092,2.54132,2.54092,2.5411,8000000.0
2008-05-16 11:43:00,2.54121,2.54134,2.54108,2.5412,9000000.0
2008-05-16 11:44:00,2.5411,2.5411,2.54063,2.54063,6800000.0
2008-05-16 11:45:00,2.54089,2.54125,2.54089,2.54112,8000000.0
2008-05-16 11:46:00,2.54123,2.54175,2.54123,2.54175,7000000.0
2008-05-16 11:47:00,2.54199,2.54199,2.54153,2.54153,10000000.0
2008-05-16 11:48:00,2.54131,2.54147,2.54089,2.54098,7000000.0
2008-05-16 11:49:00,2.54086,2.5409,2.54006,2.54006,8000000.0
2008-05-16 11:50:00,2.54004,2.54175,2.54004,2.54161,8000000.0
2008-05-16 11:51:00,2.54082,2.54082,2.54023,2.54057,9000000.0
2008-05-16 11:52:00,2.54043,2.54047,2.53991,2.53991,7000000.0
2008-05-16 11:53:00,2.53951,2.53968,2.53949,2.53965,7000000.0
2008-05-16 11:54:00,2.53941,2.53984,2.53931,2.53984,10000000.0
2008-05-16 11:55:00,2.53992,2.54017,2.53938,2.53938,8000000.0
2008-05-16 11:56:00,2.53928,2.53928,2.5388,2.5388,11000000.0
2008-05-16 11:57:00,2.53879,2.53942,2.5387,2.53942,7000000.0
2008-05-16 11:58:00,2.53924,2.53949,2.53917,2.53943,11000000.0
2008-05-16 11:59:00,2.53951,2.53976,2.53924,2.53976,8000000.0
2008-05-16 12:00:00,2.5399,2.54,2.5397,2.53978,7000000.0
2008-05-16 12:01:00,2.53984,2.53987,2.53888,2.53888,7000000.0
2008-05-16 12:02:00,2.53847,2.53863,2.53833,2.53848,10800000.0
2008-05-16 12:03:00,2.53879,2.5391,2.53861,2.5391,7000000.0
2008-05-16 12:04:00,2.53916,2.5394,2.53868,2.53868,7000000.0
2008-05-16 12:05:00,2.5391,2.53918,2.53897,2.5391,8000000.0
2008-05-16 12:06:00,2.53922,2.53959,2.53922,2.53959,8000000.0
2008-05-16 12:07:00,2.53927,2.53938,2.53924,2.53926,8000000.0
2008-05-16 12:08:00,2.53935,2.53935,2.53904,2.53919,11000000.0
2008-05-16 12:09:00,2.53944,2.53951,2.53908,2.53908,7000000.0
2008-05-16 12:10:00,2.53896,2.53926,2.53896,2.53906,7000000.0
2008-05-16 12:11:00,2.53919,2.53969,2.53883,2.53969,8000000.0
2008-05-16 12:12:00,2.53984,2.54002,2.53956,2.53956,6800000.0
2008-05-16 12:13:00,2.53967,2.53975,2.53938,2.53945,7000000.0
2008-05-16 12:14:00,2.53948,2.53979,2.53925,2.53925,8000000.0
2008-05-16 12:15:00,2.53926,2.53939,2.53883,2.53887,7000000.0
2008-05-16 12:16:00,2.53883,2.53883,2.53845,2.53845,9000000.0
2008-05-16 12:17:00,2.53865,2.53865,2.53784,2.53784,7000000.0
2008-05-16 12:18:00,2.53778,2.53823,2.53778,2.53802,7800000.0
2008-05-16 12:19:00,2.53816,2.53828,2.53799,2.53815,7000000.0
2008-05-16 12:20:00,2.53824,2.53898,2.53824,2.53898,8000000.0
2008-05-16 12:21:00,2.53912,2.53912,2.5386,2.5386,10000000.0
2008-05-16 12:22:00,2.53887,2.53917,2.53887,2.53898,7000000.0
2008-05-16 12:23:00,2.53882,2.53894,2.538,2.538,8000000.0
2008-05-16 12:24:00,2.53804,2.5382,2.53789,2.53805,8000000.0
2008-05-16 12:25:00,2.53764,2.53764,2.53686,2.53696,8000000.0
2008-05-16 12:26:00,2.53658,2.53682,2.53658,2.5368,8000000.0
2008-05-16 12:27:00,2.53697,2.53699,2.53663,2.53679,11000000.0
2008-05-16 12:28:00,2.53714,2.53757,2.53714,2.53751,7000000.0
2008-05-16 12:29:00,2.53786,2.53815,2.53785,2.53806,9000000.0
2008-05-16 12:30:00,2.53853,2.53888,2.53853,2.53874,11000000.0
2008-05-16 12:31:00,2.53855,2.53891,2.53855,2.53877,10000000.0
2008-05-16 12:32:00,2.53882,2.53919,2.53867,2.53919,7000000.0
2008-05-16 12:33:00,2.53932,2.53948,2.53921,2.53945,7000000.0
2008-05-16 12:34:00,2.53958,2.53978,2.53957,2.53957,8000000.0
2008-05-16 12:35:00,2.53943,2.53943,2.53933,2.53933,7000000.0
2008-05-16 12:36:00,2.53935,2.53959,2.53902,2.53957,7000000.0
2008-05-16 12:37:00,2.53962,2.5397,2.53952,2.53962,11000000.0
2008-05-16 12:38:00,2.53969,2.53995,2.53952,2.53952,7000000.0
2008-05-16 12:39:00,2.53963,2.53987,2.53963,2.5397,7000000.0
2008-05-16 12:40:00,2.53968,2.53986,2.53864,2.53871,11000000.0
2008-05-16 12:41:00,2.53961,2.53993,2.53961,2.53972,7000000.0
2008-05-16 12:42:00,2.53973,2.53977,2.53966,2.53973,7000000.0
2008-05-16 12:43:00,2.53957,2.53975,2.53955,2.53975,7000000.0
2008-05-16 12:44:00,2.53942,2.53947,2.53934,2.53947,10000000.0
2008-05-16 12:45:00,2.53924,2.53924,2.53851,2.53865,10000000.0
2008-05-16 12:46:00,2.53962,2.53987,2.53942,2.53949,8000000.0
2008-05-16 12:47:00,2.53919,2.5406,2.53919,2.54028,9000000.0
2008-05-16 12:48:00,2.53925,2.53925,2.53758,2.53765,8000000.0
2008-05-16 12:49:00,2.53785,2.53785,2.53739,2.53771,10000000.0
2008-05-16 12:50:00,2.53725,2.53762,2.53694,2.53757,7000000.0
2008-05-16 12:51:00,2.53684,2.53684,2.53607,2.53631,8000000.0
2008-05-16 12:52:00,2.53716,2.53751,2.53716,2.53738,8000000.0
2008-05-16 12:53:00,2.53698,2.53712,2.53698,2.53707,8000000.0
2008-05-16 12:54:00,2.53725,2.53737,2.53722,2.53734,7000000.0
2008-05-16 12:55:00,2.53735,2.53743,2.5372,2.53743,8000000.0
2008-05-16 12:56:00,2.53729,2.53756,2.53725,2.53756,11000000.0
2008-05-16 12:57:00,2.53752,2.53758,2.53748,2.53758,8000000.0
2008-05-16 12:58:00,2.53762,2.53775,2.53665,2.53704,8000000.0
2008-05-16 12:59:00,2.53771,2.53795,2.53769,2.53795,8000000.0
2008-05-16 13:00:00,2.53785,2.53797,2.53766,2.53797,8000000.0
2008-05-16 13:01:00,2.53776,2.53838,2.53776,2.53822,11000000.0
2008-05-16 13:02:00,2.53851,2.53861,2.5383,2.53854,8000000.0
2008-05-16 13:03:00,2.53851,2.53851,2.53817,2.53828,7000000.0
2008-05-16 13:04:00,2.53838,2.53846,2.53838,2.53846,8000000.0
2008-05-16 13:05:00,2.53815,2.53815,2.53727,2.53727,7000000.0
2008-05-16 13:06:00,2.53734,2.53734,2.53704,2.53705,8000000.0
2008-05-16 13:07:00,2.53712,2.53712,2.5365,2.53677,9000000.0
2008-05-16 13:08:00,2.53654,2.53657,2.53602,2.53657,7000000.0
2008-05-16 13:09:00,2.53685,2.53687,2.53647,2.53647,11000000.0
2008-05-16 13:10:00,2.53675,2.53682,2.53598,2.53638,11000000.0
2008-05-16 13:11:00,2.53655,2.5368,2.53644,2.5368,7000000.0
2008-05-16 13:12:00,2.53699,2.53725,2.53694,2.53725,8000000.0
2008-05-16 13:13:00,2.53735,2.53735,2.53701,2.53714,11000000.0
2008-05-16 13:14:00,2.5374,2.5378,2.5374,2.53777,10000000.0
2008-05-16 13:15:00,2.53749,2.53822,2.53749,2.53822,8000000.0
2008-05-16 13:16:00,2.53809,2.53809,2.53784,2.53807,11000000.0
2008-05-16 13:17:00,2.53585,2.53827,2.53585,2.53827,8000000.0
2008-05-16 13:18:00,2.53818,2.53818,2.53788,2.53806,8000000.0
2008-05-16 13:19:00,2.53793,2.53896,2.53793,2.53896,7000000.0
2008-05-16 13:20:00,2.5391,2.54009,2.53899,2.54009,7000000.0
2008-05-16 13:21:00,2.54002,2.54002,2.53947,2.53977,8800000.0
2008-05-16 13:22:00,2.53971,2.53971,2.53901,2.53927,10000000.0
2008-05-16 13:23:00,2.53905,2.53961,2.53905,2.53961,7000000.0
2008-05-16 13:24:00,2.5392,2.53945,2.5392,2.53944,8000000.0
2008-05-16 13:25:00,2.53934,2.53934,2.53878,2.53878,7000000.0
2008-05-16 13:26:00,2.53963,2.53983,2.53946,2.53981,9000000.0
2008-05-16 13:27:00,2.53963,2.53981,2.53929,2.53948,11000000.0
2008-05-16 13:28:00,2.53946,2.53977,2.5394,2.53977,11000000.0
2008-05-16 13:29:00,2.53996,2.54,2.53914,2.53951,9000000.0
2008-05-16 13:30:00,2.53965,2.53973,2.53965,2.53973,9000000.0
2008-05-16 13:31:00,2.54008,2.54028,2.54008,2.54015,11000000.0
2008-05-16 13:32:00,2.53995,2.53995,2.53937,2.53937,17800000.0
2008-05-16 13:33:00,2.53907,2.53915,2.53907,2.53911,19000000.0
2008-05-16 13:34:00,2.53901,2.53953,2.53849,2.53849,13800000.0
2008-05-16 13:35:00,2.53823,2.53835,2.53782,2.53782,17800000.0
2008-05-16 13:36:00,2.53781,2.53786,2.53749,2.53749,31000000.0
2008-05-16 13:37:00,2.53694,2.53714,2.53676,2.53676,12000000.0
2008-05-16 13:38:00,2.53703,2.53703,2.53663,2.53667,20000000.0
2008-05-16 13:39:00,2.53659,2.53722,2.53659,2.53722,21000000.0
2008-05-16 13:40:00,2.53722,2.5375,2.53722,2.5375,59600000.0
2008-05-16 13:41:00,2.5376,2.53785,2.5376,2.53785,22000000.0
2008-05-16 13:42:00,2.53788,2.53788,2.5376,2.53762,11000000.0
2008-05-16 13:43:00,2.53754,2.53768,2.53704,2.53704,55000000.0
2008-05-16 13:44:00,2.53727,2.53775,2.53727,2.53775,26800000.0
2008-05-16 13:45:00,2.53682,2.5369,2.53639,2.53672,24000000.0
2008-05-16 13:46:00,2.5361,2.5362,2.53553,2.53553,25000000.0
2008-05-16 13:47:00,2.53495,2.53495,2.53432,2.53432,27000000.0
2008-05-16 13:48:00,2.53392,2.53392,2.53299,2.53299,24000000.0
2008-05-16 13:49:00,2.53284,2.5329,2.53268,2.53268,19000000.0
2008-05-16 13:50:00,2.53279,2.53279,2.53251,2.53267,23800000.0
2008-05-16 13:51:00,2.53235,2.53236,2.53207,2.53225,45000000.0
2008-05-16 13:52:00,2.5327,2.53327,2.5327,2.53327,34000000.0
2008-05-16 13:53:00,2.5337,2.5337,2.53317,2.53326,27800000.0
2008-05-16 13:54:00,2.53257,2.53272,2.53237,2.53237,32000000.0
2008-05-16 13:55:00,2.53231,2.53231,2.53131,2.53137,29800000.0
2008-05-16 13:56:00,2.53128,2.53172,2.53128,2.53165,20000000.0
2008-05-16 13:57:00,2.53198,2.53262,2.53198,2.53198,46800000.0
2008-05-16 13:58:00,2.53189,2.53234,2.53189,2.53234,8800000.0
2008-05-16 13:59:00,2.5323,2.5323,2.53148,2.5316,34000000.0
2008-05-16 14:00:00,2.53174,2.53174,2.5315,2.53156,39000000.0
2008-05-16 14:01:00,2.53121,2.53133,2.53093,2.53133,31000000.0
2008-05-16 14:02:00,2.53141,2.53157,2.53105,2.53105,26000000.0
2008-05-16 14:03:00,2.53099,2.53099,2.53033,2.53033,15000000.0
2008-05-16 14:04:00,2.53052,2.53052,2.52857,2.52857,13000000.0
2008-05-16 14:05:00,2.52858,2.52982,2.52858,2.52982,29800000.0
2008-05-16 14:06:00,2.52964,2.5297,2.529,2.529,7000000.0
2008-05-16 14:07:00,2.52742,2.52819,2.5273,2.52819,8000000.0
2008-05-16 14:08:00,2.52864,2.52864,2.52811,2.52828,25600000.0
2008-05-16 14:09:00,2.5285,2.5285,2.52746,2.52785,25000000.0
2008-05-16 14:10:00,2.52777,2.52911,2.52777,2.52911,24000000.0
2008-05-16 14:11:00,2.52905,2.52973,2.52905,2.52973,26000000.0
2008-05-16 14:12:00,2.52988,2.53062,2.52988,2.53005,12000000.0
2008-05-16 14:13:00,2.53013,2.53013,2.52912,2.52912,7000000.0
2008-05-16 14:14:00,2.52943,2.52998,2.52857,2.52857,17000000.0
2008-05-16 14:15:00,2.52819,2.52873,2.52818,2.52859,22000000.0
2008-05-16 14:16:00,2.52913,2.52934,2.52871,2.52871,18000000.0
2008-05-16 14:17:00,2.52859,2.52859,2.52805,2.52843,29800000.0
2008-05-16 14:18:00,2.52822,2.52822,2.5274,2.5274,34000000.0
2008-05-16 14:19:00,2.52729,2.52761,2.52722,2.52738,27800000.0
2008-05-16 14:20:00,2.52723,2.52745,2.52717,2.52717,32000000.0
2008-05-16 14:21:00,2.52607,2.52625,2.5259,2.52625,30000000.0
2008-05-16 14:22:00,2.52732,2.52735,2.52703,2.52703,31000000.0
2008-05-16 14:23:00,2.52737,2.52823,2.52737,2.52786,37000000.0
2008-05-16 14:24:00,2.52679,2.52716,2.52677,2.52704,11000000.0
2008-05-16 14:25:00,2.52751,2.5277,2.527,2.52712,38000000.0
2008-05-16 14:26:00,2.52696,2.52722,2.52696,2.52697,25000000.0
2008-05-16 14:27:00,2.52716,2.5272,2.52688,2.5272,43000000.0
2008-05-16 14:28:00,2.52768,2.52783,2.52728,2.52745,27000000.0
2008-05-16 14:29:00,2.52783,2.52783,2.527,2.527,31000000.0
2008-05-16 14:30:00,2.52654,2.52772,2.52573,2.52772,40000000.0
2008-05-16 14:31:00,2.52821,2.52821,2.52741,2.52755,51000000.0
2008-05-16 14:32:00,2.52703,2.52703,2.52655,2.52655,54000000.0
2008-05-16 14:33:00,2.52743,2.52743,2.5272,2.52741,39000000.0
2008-05-16 14:34:00,2.52728,2.52757,2.5253,2.5253,52000000.0
2008-05-16 14:35:00,2.52504,2.52562,2.52484,2.5253,45000000.0
2008-05-16 14:36:00,2.52571,2.52598,2.52524,2.52597,8000000.0
2008-05-16 14:37:00,2.52627,2.52647,2.52592,2.52645,52000000.0
2008-05-16 14:38:00,2.52718,2.52843,2.52718,2.52843,47800000.0
2008-05-16 14:39:00,2.52887,2.52887,2.52813,2.52858,44000000.0
2008-05-16 14:40:00,2.52822,2.52822,2.52741,2.52748,8000000.0
2008-05-16 14:41:00,2.52724,2.52724,2.52653,2.52666,44600000.0
2008-05-16 14:42:00,2.52678,2.52772,2.52678,2.52772,7000000.0
2008-05-16 14:43:00,2.52839,2.52839,2.5278,2.5278,32000000.0
2008-05-16 14:44:00,2.52754,2.52767,2.52702,2.52767,37800000.0
2008-05-16 14:45:00,2.5279,2.52822,2.52786,2.52822,18000000.0
2008-05-16 14:46:00,2.52839,2.5285,2.52821,2.52821,11000000.0
2008-05-16 14:47:00,2.52824,2.52886,2.5282,2.52886,11000000.0
2008-05-16 14:48:00,2.52902,2.52908,2.52871,2.52871,23800000.0
2008-05-16 14:49:00,2.52845,2.52845,2.52811,2.52814,34000000.0
2008-05-16 14:50:00,2.52846,2.52894,2.52836,2.52894,20000000.0
2008-05-16 14:51:00,2.52953,2.53032,2.52953,2.53032,16000000.0
2008-05-16 14:52:00,2.53018,2.53018,2.52894,2.52894,16000000.0
2008-05-16 14:53:00,2.52822,2.52907,2.52788,2.52788,21000000.0
2008-05-16 14:54:00,2.52828,2.52933,2.52828,2.52933,11000000.0
2008-05-16 14:55:00,2.52934,2.52934,2.52816,2.52816,10000000.0
2008-05-16 14:56:00,2.52781,2.52815,2.52781,2.52799,16000000.0
2008-05-16 14:57:00,2.52814,2.52837,2.52778,2.52778,27000000.0
2008-05-16 14:58:00,2.52831,2.52902,2.52822,2.52882,34000000.0
2008-05-16 14:59:00,2.52904,2.52907,2.52848,2.52907,16000000.0
2008-05-16 15:00:00,2.52983,2.52983,2.52894,2.52894,17000000.0
2008-05-16 15:01:00,2.52887,2.52897,2.52866,2.52886,22000000.0
2008-05-16 15:02:00,2.52891,2.52891,2.52852,2.52864,36000000.0
2008-05-16 15:03:00,2.52884,2.52977,2.52884,2.52977,7000000.0
2008-05-16 15:04:00,2.53018,2.53018,2.52971,2.52971,7000000.0
2008-05-16 15:05:00,2.52964,2.5305,2.5296,2.5305,22000000.0
2008-05-16 15:06:00,2.53137,2.53186,2.53034,2.53034,22800000.0
2008-05-16 15:07:00,2.53033,2.53112,2.53033,2.53108,29000000.0
2008-05-16 15:08:00,2.53119,2.53119,2.53072,2.53116,8000000.0
2008-05-16 15:09:00,2.53104,2.53115,2.53085,2.53095,7000000.0
2008-05-16 15:10:00,2.53081,2.53128,2.53079,2.53128,37000000.0
2008-05-16 15:11:00,2.53135,2.53135,2.531,2.531,23000000.0
2008-05-16 15:12:00,2.53118,2.53118,2.53075,2.53085,8000000.0
2008-05-16 15:13:00,2.53097,2.53097,2.53051,2.53051,39000000.0
2008-05-16 15:14:00,2.53065,2.53065,2.52992,2.53008,36000000.0
2008-05-16 15:15:00,2.5301,2.5301,2.52965,2.52982,26000000.0
2008-05-16 15:16:00,2.52969,2.5297,2.52945,2.5297,30000000.0
2008-05-16 15:17:00,2.52978,2.52988,2.52953,2.52988,26000000.0
2008-05-16 15:18:00,2.52998,2.52998,2.52967,2.52997,18000000.0
2008-05-16 15:19:00,2.52995,2.52999,2.52958,2.52958,12000000.0
2008-05-16 15:20:00,2.52967,2.52978,2.5296,2.52971,19000000.0
2008-05-16 15:21:00,2.53005,2.53016,2.52995,2.52996,28800000.0
2008-05-16 15:22:00,2.52979,2.52999,2.52905,2.52905,9000000.0
2008-05-16 15:23:00,2.52924,2.52956,2.52924,2.52934,41000000.0
2008-05-16 15:24:00,2.5295,2.53001,2.5295,2.52962,14000000.0
2008-05-16 15:25:00,2.52957,2.52962,2.52881,2.52881,7000000.0
2008-05-16 15:26:00,2.52923,2.52962,2.52923,2.52946,60000000.0
2008-05-16 15:27:00,2.52947,2.52947,2.52918,2.52918,36000000.0
2008-05-16 15:28:00,2.52926,2.52926,2.52893,2.52925,48000000.0
2008-05-16 15:29:00,2.52918,2.52934,2.52709,2.52713,44000000.0
2008-05-16 15:30:00,2.52719,2.5316,2.52695,2.52802,70000000.0
2008-05-16 15:31:00,2.53052,2.53086,2.53052,2.53084,42000000.0
2008-05-16 15:32:00,2.5314,2.53156,2.53121,2.53156,33800000.0
2008-05-16 15:33:00,2.53162,2.53162,2.5308,2.53101,36000000.0
2008-05-16 15:34:00,2.53114,2.53163,2.53096,2.53096,21000000.0
2008-05-16 15:35:00,2.53094,2.53094,2.53042,2.53044,41800000.0
2008-05-16 15:36:00,2.53065,2.53065,2.5304,2.53044,28000000.0
2008-05-16 15:37:00,2.53032,2.53064,2.53029,2.53064,28000000.0
2008-05-16 15:38:00,2.53088,2.53111,2.53069,2.53099,55000000.0
2008-05-16 15:39:00,2.53139,2.53139,2.53046,2.53046,35000000.0
2008-05-16 15:40:00,2.53036,2.53045,2.53004,2.53004,45800000.0
2008-05-16 15:41:00,2.52992,2.53021,2.5299,2.53017,41000000.0
2008-05-16 15:42:00,2.53072,2.53174,2.53058,2.53174,39800000.0
2008-05-16 15:43:00,2.53143,2.5317,2.53143,2.53158,51000000.0
2008-05-16 15:44:00,2.53185,2.5322,2.53185,2.5322,42800000.0
2008-05-16 15:45:00,2.53207,2.53207,2.53183,2.53192,42000000.0
2008-05-16 15:46:00,2.53193,2.53193,2.53044,2.53081,33000000.0
2008-05-16 15:47:00,2.53097,2.53098,2.53026,2.53026,43000000.0
2008-05-16 15:48:00,2.53002,2.53002,2.52861,2.52861,10000000.0
2008-05-16 15:49:00,2.53004,2.53087,2.53002,2.53002,38000000.0
2008-05-16 15:50:00,2.52957,2.5297,2.52951,2.5297,24000000.0
2008-05-16 15:51:00,2.5301,2.53026,2.5295,2.5295,46000000.0
2008-05-16 15:52:00,2.52916,2.52916,2.52851,2.52852,44000000.0
2008-05-16 15:53:00,2.5293,2.53005,2.5293,2.53005,21800000.0
2008-05-16 15:54:00,2.53025,2.53025,2.52999,2.53021,53000000.0
2008-05-16 15:55:00,2.53052,2.53141,2.53022,2.53141,31800000.0
2008-05-16 15:56:00,2.53158,2.53186,2.53143,2.53167,44800000.0
2008-05-16 15:57:00,2.53179,2.53254,2.53179,2.53222,31000000.0
2008-05-16 15:58:00,2.5321,2.53213,2.53123,2.53123,44000000.0
2008-05-16 15:59:00,2.53101,2.53153,2.53092,2.53153,37000000.0
2008-05-16 16:00:00,2.53132,2.53132,2.53053,2.53106,50000000.0
2008-05-16 16:01:00,2.53195,2.53302,2.53175,2.53302,40000000.0
2008-05-16 16:02:00,2.53337,2.53409,2.5326,2.53409,35000000.0
2008-05-16 16:03:00,2.53358,2.53358,2.53214,2.53214,47800000.0
2008-05-16 16:04:00,2.5319,2.53265,2.5315,2.5315,39000000.0
2008-05-16 16:05:00,2.53115,2.53144,2.53115,2.53123,40800000.0
2008-05-16 16:06:00,2.53106,2.53106,2.53009,2.53011,41000000.0
2008-05-16 16:07:00,2.5303,2.53161,2.5303,2.53161,33000000.0
2008-05-16 16:08:00,2.53184,2.53196,2.53112,2.53112,7000000.0
2008-05-16 16:09:00,2.53151,2.53261,2.53151,2.53261,46800000.0
2008-05-16 16:10:00,2.53245,2.53286,2.53245,2.53286,43000000.0
2008-05-16 16:11:00,2.53294,2.53294,2.53247,2.53247,24000000.0
2008-05-16 16:12:00,2.53304,2.53353,2.53283,2.53283,16000000.0
2008-05-16 16:13:00,2.53298,2.5341,2.53298,2.53378,42000000.0
2008-05-16 16:14:00,2.5335,2.5335,2.53285,2.53294,60800000.0
2008-05-16 16:15:00,2.53292,2.53292,2.53248,2.53268,66000000.0
2008-05-16 16:16:00,2.53228,2.53248,2.53159,2.53159,8000000.0
2008-05-16 16:17:00,2.53148,2.53148,2.5306,2.5306,35000000.0
2008-05-16 16:18:00,2.5301,2.5301,2.52924,2.52946,39000000.0
2008-05-16 16:19:00,2.52936,2.52936,2.52852,2.52852,37000000.0
2008-05-16 16:20:00,2.52836,2.52836,2.52784,2.52784,72000000.0
2008-05-16 16:21:00,2.52752,2.52884,2.52752,2.52859,64000000.0
2008-05-16 16:22:00,2.52842,2.52867,2.52822,2.52867,52800000.0
2008-05-16 16:23:00,2.52854,2.52893,2.52854,2.52876,61000000.0
2008-05-16 16:24:00,2.52972,2.53064,2.52972,2.53064,7000000.0
2008-05-16 16:25:00,2.53022,2.53022,2.52894,2.52939,42000000.0
2008-05-16 16:26:00,2.5296,2.52981,2.5295,2.52981,32000000.0
2008-05-16 16:27:00,2.52962,2.52962,2.52921,2.5294,47800000.0
2008-05-16 16:28:00,2.52922,2.52982,2.52914,2.52914,50000000.0
2008-05-16 16:29:00,2.52929,2.52949,2.52928,2.52936,33000000.0
2008-05-16 16:30:00,2.52922,2.52941,2.52895,2.52895,44000000.0
2008-05-16 16:31:00,2.52824,2.52896,2.52824,2.5289,67000000.0
2008-05-16 16:32:00,2.52939,2.52971,2.52928,2.52971,38000000.0
2008-05-16 16:33:00,2.53016,2.53042,2.53001,2.53001,39800000.0
2008-05-16 16:34:00,2.52941,2.52995,2.52941,2.52988,48000000.0
2008-05-16 16:35:00,2.5302,2.5311,2.53018,2.5311,52000000.0
2008-05-16 16:36:00,2.53127,2.53127,2.53108,2.53108,7000000.0
2008-05-16 16:37:00,2.53145,2.53171,2.53137,2.53148,47800000.0
2008-05-16 16:38:00,2.53161,2.53183,2.53153,2.53172,38000000.0
2008-05-16 16:39:00,2.53175,2.53175,2.53149,2.53156,57800000.0
2008-05-16 16:40:00,2.53195,2.53228,2.53195,2.53228,8000000.0
2008-05-16 16:41:00,2.53272,2.53293,2.53269,2.53284,43000000.0
2008-05-16 16:42:00,2.53274,2.53278,2.53245,2.53278,45800000.0
2008-05-16 16:43:00,2.53289,2.53375,2.53289,2.53375,11000000.0
2008-05-16 16:44:00,2.53358,2.53368,2.53304,2.53304,30000000.0
2008-05-16 16:45:00,2.53284,2.53362,2.53284,2.53344,46000000.0
2008-05-16 16:46:00,2.53364,2.53378,2.53337,2.53378,61000000.0
2008-05-16 16:47:00,2.53479,2.5355,2.53479,2.5355,10000000.0
2008-05-16 16:48:00,2.53559,2.5359,2.53548,2.5359,43000000.0
2008-05-16 16:49:00,2.53587,2.53633,2.53556,2.53556,7000000.0
2008-05-16 16:50:00,2.53554,2.53601,2.53544,2.53601,48000000.0
2008-05-16 16:51:00,2.53646,2.53673,2.53619,2.53673,30000000.0
2008-05-16 16:52:00,2.53693,2.53708,2.53606,2.53606,34000000.0
2008-05-16 16:53:00,2.53583,2.53583,2.5354,2.5358,16000000.0
2008-05-16 16:54:00,2.53672,2.53727,2.53672,2.53727,22800000.0
2008-05-16 16:55:00,2.5377,2.53803,2.53756,2.53803,32800000.0
2008-05-16 16:56:00,2.53776,2.53776,2.53737,2.53753,45000000.0
2008-05-16 16:57:00,2.53782,2.53806,2.53782,2.538,24000000.0
2008-05-16 16:58:00,2.53817,2.53877,2.53817,2.53824,41000000.0
2008-05-16 16:59:00,2.53779,2.53779,2.53711,2.53711,46800000.0
2008-05-16 17:00:00,2.53627,2.53627,2.53535,2.53567,48800000.0
2008-05-16 17:01:00,2.53514,2.53514,2.53484,2.53494,8000000.0
2008-05-16 17:02:00,2.53475,2.53475,2.53395,2.53395,47600000.0
2008-05-16 17:03:00,2.53473,2.5355,2.53473,2.53533,41000000.0
2008-05-16 17:04:00,2.53535,2.53553,2.53535,2.53545,50800000.0
2008-05-16 17:05:00,2.53484,2.53484,2.53462,2.53462,8000000.0
2008-05-16 17:06:00,2.53475,2.53587,2.53475,2.53587,65000000.0
2008-05-16 17:07:00,2.5359,2.53632,2.5359,2.53601,44000000.0
2008-05-16 17:08:00,2.53581,2.53623,2.53558,2.53623,8000000.0
2008-05-16 17:09:00,2.53647,2.53689,2.53647,2.53689,50000000.0
2008-05-16 17:10:00,2.53703,2.53729,2.53691,2.53691,44000000.0
2008-05-16 17:11:00,2.53696,2.53719,2.53696,2.537,36000000.0
2008-05-16 17:12:00,2.53671,2.53776,2.53671,2.53776,32000000.0
2008-05-16 17:13:00,2.53805,2.53827,2.53802,2.53827,35800000.0
2008-05-16 17:14:00,2.5383,2.53836,2.53807,2.53814,8000000.0
2008-05-16 17:15:00,2.53795,2.53795,2.53779,2.53794,25000000.0
2008-05-16 17:16:00,2.53839,2.53861,2.53823,2.53859,27000000.0
2008-05-16 17:17:00,2.53859,2.53861,2.53811,2.53811,40000000.0
2008-05-16 17:18:00,2.53786,2.53802,2.53786,2.53801,38000000.0
2008-05-16 17:19:00,2.53836,2.53836,2.53808,2.53822,26000000.0
2008-05-16 17:20:00,2.53746,2.53746,2.53709,2.53709,10000000.0
2008-05-16 17:21:00,2.53709,2.53721,2.53693,2.53693,29000000.0
2008-05-16 17:22:00,2.5366,2.5374,2.5366,2.5374,23000000.0
2008-05-16 17:23:00,2.53757,2.53765,2.53716,2.53726,36800000.0
2008-05-16 17:24:00,2.5371,2.53784,2.5371,2.53778,23000000.0
2008-05-16 17:25:00,2.53761,2.53762,2.5373,2.53762,23800000.0
2008-05-16 17:26:00,2.53751,2.53753,2.53734,2.53735,22000000.0
2008-05-16 17:27:00,2.53716,2.53776,2.53716,2.53776,46000000.0
2008-05-16 17:28:00,2.53742,2.53801,2.53738,2.53801,30800000.0
2008-05-16 17:29:00,2.53747,2.53752,2.53706,2.53709,44000000.0
2008-05-16 17:30:00,2.53699,2.5375,2.53699,2.53748,47000000.0
2008-05-16 17:31:00,2.53752,2.53771,2.53748,2.53771,65000000.0
2008-05-16 17:32:00,2.53828,2.53829,2.53795,2.53795,68600000.0
2008-05-16 17:33:00,2.53785,2.53786,2.53756,2.5378,61000000.0
2008-05-16 17:34:00,2.53795,2.53795,2.53584,2.53606,61600000.0
2008-05-16 17:35:00,2.53637,2.53776,2.53637,2.53776,54800000.0
2008-05-16 17:36:00,2.53845,2.53852,2.53753,2.53753,8000000.0
2008-05-16 17:37:00,2.53743,2.53747,2.53717,2.53717,52600000.0
2008-05-16 17:38:00,2.53694,2.53694,2.53615,2.53626,7000000.0
2008-05-16 17:39:00,2.53565,2.53577,2.53554,2.53559,43000000.0
2008-05-16 17:40:00,2.53526,2.53529,2.53513,2.5352,55800000.0
2008-05-16 17:41:00,2.53469,2.53469,2.53274,2.53274,45800000.0
2008-05-16 17:42:00,2.53274,2.53274,2.53184,2.53246,44800000.0
2008-05-16 17:43:00,2.53305,2.5341,2.53305,2.5341,41800000.0
2008-05-16 17:44:00,2.53467,2.53467,2.53425,2.53456,49000000.0
2008-05-16 17:45:00,2.53381,2.53381,2.5325,2.5325,43000000.0
2008-05-16 17:46:00,2.53241,2.53345,2.53241,2.53345,52000000.0
2008-05-16 17:47:00,2.53317,2.53319,2.53253,2.53272,76400000.0
2008-05-16 17:48:00,2.53275,2.53275,2.53179,2.53179,9000000.0
2008-05-16 17:49:00,2.53096,2.53149,2.53081,2.53149,62000000.0
2008-05-16 17:50:00,2.53164,2.53164,2.53114,2.53114,66000000.0
2008-05-16 17:51:00,2.5302,2.53023,2.52949,2.52991,57000000.0
2008-05-16 17:52:00,2.53011,2.53011,2.52915,2.52915,57000000.0
2008-05-16 17:53:00,2.52929,2.52929,2.52881,2.52908,43000000.0
2008-05-16 17:54:00,2.52871,2.52885,2.52862,2.52875,44000000.0
2008-05-16 17:55:00,2.52837,2.52837,2.52761,2.52761,10000000.0
2008-05-16 17:56:00,2.52777,2.52815,2.52777,2.52812,40000000.0
2008-05-16 17:57:00,2.52902,2.52922,2.52885,2.52912,31000000.0
2008-05-16 17:58:00,2.52922,2.52998,2.52922,2.52989,48000000.0
2008-05-16 17:59:00,2.53035,2.53035,2.53006,2.53006,6000000.0
2008-05-16 18:00:00,2.53042,2.53063,2.53042,2.53063,43000000.0
2008-05-16 18:01:00,2.53031,2.53031,2.53017,2.53022,49000000.0
2008-05-16 18:02:00,2.53058,2.53063,2.53047,2.53063,7000000.0
2008-05-16 18:03:00,2.53042,2.53046,2.5303,2.53046,49000000.0
2008-05-16 18:04:00,2.53032,2.53032,2.52989,2.53005,51000000.0
2008-05-16 18:05:00,2.53067,2.53162,2.53067,2.53162,48000000.0
2008-05-16 18:06:00,2.532,2.53204,2.53184,2.53186,40800000.0
2008-05-16 18:07:00,2.53206,2.53206,2.53173,2.53191,35000000.0
2008-05-16 18:08:00,2.53159,2.53159,2.52968,2.52991,66000000.0
2008-05-16 18:09:00,2.52948,2.53047,2.52948,2.53047,54000000.0
2008-05-16 18:10:00,2.53091,2.53135,2.53091,2.53108,34000000.0
2008-05-16 18:11:00,2.53098,2.53098,2.53079,2.53079,8000000.0
2008-05-16 18:12:00,2.53095,2.5312,2.53074,2.5312,9000000.0
2008-05-16 18:13:00,2.53111,2.53152,2.53111,2.53152,5000000.0
2008-05-16 18:14:00,2.53148,2.53149,2.5312,2.53136,8800000.0
2008-05-16 18:15:00,2.53109,2.53119,2.53109,2.53119,29000000.0
2008-05-16 18:16:00,2.53126,2.5313,2.53115,2.5313,58000000.0
2008-05-16 18:17:00,2.53116,2.53116,2.5306,2.53066,51000000.0
2008-05-16 18:18:00,2.53027,2.53027,2.53009,2.53018,45000000.0
2008-05-16 18:19:00,2.53007,2.53007,2.5298,2.53007,5000000.0
2008-05-16 18:20:00,2.53,2.53011,2.52979,2.52979,55000000.0
2008-05-16 18:21:00,2.53018,2.53036,2.52987,2.52987,37000000.0
2008-05-16 18:22:00,2.53024,2.53055,2.53023,2.53055,53000000.0
2008-05-16 18:23:00,2.53017,2.53017,2.52966,2.53008,46000000.0
2008-05-16 18:24:00,2.52964,2.53006,2.52943,2.52984,9000000.0
2008-05-16 18:25:00,2.53045,2.53061,2.53037,2.53061,32000000.0
2008-05-16 18:26:00,2.53056,2.53056,2.5301,2.5301,38000000.0
2008-05-16 18:27:00,2.52997,2.52997,2.52973,2.52988,45000000.0
2008-05-16 18:28:00,2.52979,2.52979,2.52919,2.52919,20000000.0
2008-05-16 18:29:00,2.52861,2.52862,2.52829,2.5285,23000000.0
2008-05-16 18:30:00,2.52896,2.52905,2.52891,2.52894,34000000.0
2008-05-16 18:31:00,2.52883,2.52911,2.52882,2.52911,52000000.0
2008-05-16 18:32:00,2.52909,2.52912,2.52888,2.52893,70600000.0
2008-05-16 18:33:00,2.52873,2.5289,2.52866,2.52866,58000000.0
2008-05-16 18:34:00,2.52857,2.52863,2.52841,2.52856,8000000.0
2008-05-16 18:35:00,2.52875,2.52895,2.52868,2.52873,50000000.0
2008-05-16 18:36:00,2.52874,2.52926,2.52862,2.52906,80000000.0
2008-05-16 18:37:00,2.52876,2.5288,2.52835,2.52854,73000000.0
2008-05-16 18:38:00,2.52875,2.52932,2.52871,2.52871,62000000.0
2008-05-16 18:39:00,2.52838,2.52884,2.52822,2.52884,8000000.0
2008-05-16 18:40:00,2.52837,2.52853,2.52814,2.52817,49000000.0
2008-05-16 18:41:00,2.52758,2.52809,2.5273,2.52783,59800000.0
2008-05-16 18:42:00,2.52857,2.52876,2.52824,2.52824,50000000.0
2008-05-16 18:43:00,2.52848,2.52848,2.5281,2.5281,42800000.0
2008-05-16 18:44:00,2.52815,2.52815,2.52787,2.52798,52000000.0
2008-05-16 18:45:00,2.5276,2.52774,2.52739,2.52742,64000000.0
2008-05-16 18:46:00,2.52687,2.52754,2.52687,2.52727,8000000.0
2008-05-16 18:47:00,2.52726,2.52726,2.52702,2.5271,55000000.0
2008-05-16 18:48:00,2.52725,2.52752,2.52725,2.52752,43000000.0
2008-05-16 18:49:00,2.5276,2.5276,2.52672,2.52672,7000000.0
2008-05-16 18:50:00,2.52754,2.52756,2.52734,2.52734,59000000.0
2008-05-16 18:51:00,2.52749,2.52778,2.52696,2.52778,28000000.0
2008-05-16 18:52:00,2.52757,2.52798,2.52755,2.52772,37000000.0
2008-05-16 18:53:00,2.52742,2.52746,2.52715,2.52724,30000000.0
2008-05-16 18:54:00,2.52735,2.52783,2.52733,2.52783,18000000.0
2008-05-16 18:55:00,2.52757,2.52777,2.52733,2.52756,40000000.0
2008-05-16 18:56:00,2.52786,2.52786,2.52751,2.52751,14000000.0
2008-05-16 18:57:00,2.52791,2.52864,2.52791,2.52864,17000000.0
2008-05-16 18:58:00,2.52868,2.52868,2.52839,2.52851,7000000.0
2008-05-16 18:59:00,2.52885,2.52885,2.52868,2.52874,35000000.0
2008-05-16 19:00:00,2.5291,2.52912,2.52879,2.52909,28000000.0
2008-05-16 19:01:00,2.52932,2.52962,2.52932,2.52943,22000000.0
2008-05-16 19:02:00,2.52996,2.53023,2.52996,2.5301,27800000.0
2008-05-16 19:03:00,2.52977,2.53,2.52955,2.53,24000000.0
2008-05-16 19:04:00,2.52971,2.52988,2.52886,2.52988,45800000.0
2008-05-16 19:05:00,2.52995,2.52995,2.52973,2.52973,29000000.0
2008-05-16 19:06:00,2.52992,2.53003,2.52978,2.52989,65000000.0
2008-05-16 19:07:00,2.53002,2.53084,2.53002,2.53084,47000000.0
2008-05-16 19:08:00,2.53083,2.53083,2.52931,2.52931,11000000.0
2008-05-16 19:09:00,2.52928,2.52937,2.5291,2.5291,9000000.0
2008-05-16 19:10:00,2.52912,2.52924,2.52895,2.52895,8000000.0
2008-05-16 19:11:00,2.52921,2.52921,2.5287,2.5288,32000000.0
2008-05-16 19:12:00,2.52852,2.52867,2.52831,2.52831,7000000.0
2008-05-16 19:13:00,2.52761,2.52801,2.52761,2.52801,43000000.0
2008-05-16 19:14:00,2.52799,2.52829,2.52799,2.52816,11000000.0
2008-05-16 19:15:00,2.52838,2.52838,2.52818,2.52822,20000000.0
2008-05-16 19:16:00,2.52815,2.52816,2.52801,2.52801,8000000.0
2008-05-16 19:17:00,2.52819,2.52934,2.52615,2.5282,9000000.0
2008-05-16 19:18:00,2.52821,2.52841,2.52815,2.52841,21000000.0
2008-05-16 19:19:00,2.52853,2.52853,2.52826,2.5284,11000000.0
2008-05-16 19:20:00,2.52831,2.52865,2.52818,2.52865,10000000.0
2008-05-16 19:21:00,2.52847,2.52873,2.52846,2.52846,9000000.0
2008-05-16 19:22:00,2.52844,2.52872,2.52844,2.52872,8000000.0
2008-05-16 19:23:00,2.52855,2.52883,2.52821,2.52883,23000000.0
2008-05-16 19:24:00,2.52846,2.52846,2.5281,2.5281,9000000.0
2008-05-16 19:25:00,2.52786,2.52788,2.52732,2.52764,65800000.0
2008-05-16 19:26:00,2.52778,2.52784,2.52755,2.52784,8000000.0
2008-05-16 19:27:00,2.52776,2.52776,2.52747,2.52749,7000000.0
2008-05-16 19:28:00,2.52699,2.5275,2.52653,2.52653,35800000.0
2008-05-16 19:29:00,2.52781,2.52781,2.52749,2.52759,24800000.0
2008-05-16 19:30:00,2.52758,2.52758,2.52718,2.52718,8000000.0
2008-05-16 19:31:00,2.52752,2.52759,2.52733,2.52745,8000000.0
2008-05-16 19:32:00,2.52765,2.52809,2.52765,2.52809,7000000.0
2008-05-16 19:33:00,2.52814,2.52814,2.52802,2.52802,23000000.0
2008-05-16 19:34:00,2.52715,2.52791,2.52682,2.52791,11000000.0
2008-05-16 19:35:00,2.52779,2.52814,2.52779,2.52814,7000000.0
2008-05-16 19:36:00,2.52803,2.52823,2.52785,2.52785,10000000.0
2008-05-16 19:37:00,2.52794,2.52807,2.52792,2.52797,7000000.0
2008-05-16 19:38:00,2.52818,2.5284,2.52814,2.52821,26000000.0
2008-05-16 19:39:00,2.528,2.528,2.52756,2.52756,8000000.0
2008-05-16 19:40:00,2.5273,2.52799,2.5273,2.52798,16800000.0
2008-05-16 19:41:00,2.52788,2.52829,2.52784,2.52829,22000000.0
2008-05-16 19:42:00,2.52818,2.52831,2.52813,2.52817,25000000.0
2008-05-16 19:43:00,2.52806,2.52864,2.52806,2.52864,24000000.0
2008-05-16 19:44:00,2.52882,2.52888,2.52875,2.52875,20000000.0
2008-05-16 19:45:00,2.52874,2.52874,2.52842,2.52856,6000000.0
2008-05-16 19:46:00,2.52833,2.52855,2.52812,2.52851,8000000.0
2008-05-16 19:47:00,2.52864,2.52877,2.52844,2.52858,8000000.0
2008-05-16 19:48:00,2.52874,2.5293,2.52874,2.52918,30800000.0
2008-05-16 19:49:00,2.52945,2.52965,2.52939,2.52965,10800000.0
2008-05-16 19:50:00,2.52952,2.52957,2.52939,2.52941,8000000.0
2008-05-16 19:51:00,2.52931,2.52931,2.52915,2.52915,27000000.0
2008-05-16 19:52:00,2.52906,2.52906,2.52861,2.52892,11000000.0
2008-05-16 19:53:00,2.52879,2.52898,2.52879,2.52898,7800000.0
2008-05-16 19:54:00,2.5291,2.52927,2.52898,2.52911,8000000.0
2008-05-16 19:55:00,2.52922,2.52934,2.52908,2.52908,7000000.0
2008-05-16 19:56:00,2.52948,2.52962,2.52898,2.5292,8000000.0
2008-05-16 19:57:00,2.5292,2.5297,2.5292,2.5297,11000000.0
2008-05-16 19:58:00,2.52973,2.52996,2.52973,2.52977,13000000.0
2008-05-16 19:59:00,2.52969,2.53001,2.52969,2.53001,9000000.0
2008-05-16 20:00:00,2.5298,2.52989,2.52936,2.52989,11000000.0
2008-05-16 20:01:00,2.5295,2.52971,2.5291,2.52951,7000000.0
2008-05-16 20:02:00,2.52987,2.52987,2.52894,2.52913,8000000.0
2008-05-16 20:03:00,2.52999,2.53026,2.52992,2.52992,11000000.0
2008-05-16 20:04:00,2.53021,2.53021,2.52999,2.53014,8000000.0
2008-05-16 20:05:00,2.53019,2.5305,2.53019,2.5305,18000000.0
2008-05-16 20:06:00,2.5306,2.53075,2.53054,2.53056,10000000.0
2008-05-16 20:07:00,2.53034,2.53049,2.53022,2.53022,7000000.0
2008-05-16 20:08:00,2.52965,2.53033,2.52965,2.53033,14800000.0
2008-05-16 20:09:00,2.5305,2.53072,2.5305,2.53068,7000000.0
2008-05-16 20:10:00,2.5303,2.53033,2.52987,2.52987,17000000.0
2008-05-16 20:11:00,2.52995,2.52995,2.529,2.529,8000000.0
2008-05-16 20:12:00,2.52913,2.52969,2.52913,2.52969,7000000.0
2008-05-16 20:13:00,2.52977,2.52977,2.52932,2.52941,7000000.0
2008-05-16 20:14:00,2.52888,2.52889,2.52859,2.52865,7000000.0
2008-05-16 20:15:00,2.52844,2.52871,2.52844,2.52859,6800000.0
2008-05-16 20:16:00,2.52875,2.52889,2.52865,2.52869,8000000.0
2008-05-16 20:17:00,2.52938,2.52969,2.52938,2.52969,7000000.0
2008-05-16 20:18:00,2.52921,2.52967,2.52921,2.52967,7000000.0
2008-05-16 20:19:00,2.52961,2.52963,2.5294,2.52946,8000000.0
2008-05-16 20:20:00,2.52954,2.52992,2.52953,2.52992,11000000.0
2008-05-16 20:21:00,2.5301,2.53057,2.52999,2.53057,9000000.0
2008-05-16 20:22:00,2.53066,2.53085,2.53056,2.53084,8000000.0
2008-05-16 20:23:00,2.53094,2.53102,2.53093,2.53102,7000000.0
2008-05-16 20:24:00,2.53085,2.53122,2.53085,2.53122,8000000.0
2008-05-16 20:25:00,2.5316,2.53208,2.53137,2.53137,8000000.0
2008-05-16 20:26:00,2.53134,2.53134,2.53116,2.53125,8000000.0
2008-05-16 20:27:00,2.5317,2.53221,2.5317,2.53221,10000000.0
2008-05-16 20:28:00,2.53207,2.53221,2.53203,2.53203,7000000.0
2008-05-16 20:29:00,2.53173,2.53223,2.53173,2.53195,22000000.0
2008-05-16 20:30:00,2.53222,2.53249,2.53215,2.53224,8000000.0
2008-05-16 20:31:00,2.53223,2.5325,2.53223,2.53243,7000000.0
2008-05-16 20:32:00,2.53272,2.53272,2.53252,2.53267,7800000.0
2008-05-16 20:33:00,2.5327,2.5327,2.53224,2.53252,11000000.0
2008-05-16 20:34:00,2.53271,2.53296,2.53269,2.53294,7000000.0
2008-05-16 20:35:00,2.53265,2.53278,2.53251,2.53251,11000000.0
2008-05-16 20:36:00,2.53241,2.53254,2.53241,2.53248,7000000.0
2008-05-16 20:37:00,2.53246,2.53264,2.53246,2.53264,7000000.0
2008-05-16 20:38:00,2.53261,2.53261,2.53239,2.5325,10000000.0
2008-05-16 20:39:00,2.53188,2.53235,2.53157,2.53223,9000000.0
2008-05-16 20:40:00,2.53251,2.53251,2.53241,2.53245,5000000.0
2008-05-16 20:41:00,2.53234,2.53234,2.53193,2.53193,7000000.0
2008-05-16 20:42:00,2.53192,2.53197,2.53146,2.53197,9000000.0
2008-05-16 20:43:00,2.53185,2.53192,2.5317,2.53191,8000000.0
2008-05-16 20:44:00,2.53193,2.53193,2.5314,2.53173,11000000.0
2008-05-16 20:45:00,2.53189,2.53193,2.53175,2.53175,8000000.0
2008-05-16 20:46:00,2.5316,2.5316,2.53122,2.5315,7000000.0
2008-05-16 20:47:00,2.5316,2.5317,2.53147,2.53151,5000000.0
2008-05-16 20:48:00,2.53135,2.53204,2.53135,2.53204,8000000.0
2008-05-16 20:49:00,2.53226,2.53226,2.5321,2.53217,4000000.0
2008-05-16 20:50:00,2.53202,2.53233,2.53178,2.53233,11000000.0
2008-05-16 20:51:00,2.53239,2.53239,2.53206,2.53209,9000000.0
2008-05-16 20:52:00,2.53157,2.53157,2.53122,2.53147,7000000.0
2008-05-16 20:53:00,2.53173,2.53286,2.53173,2.53286,7000000.0
2008-05-16 20:54:00,2.53147,2.53147,2.53098,2.53098,10000000.0
2008-05-16 20:55:00,2.53056,2.53056,2.53031,2.53031,7000000.0
2008-05-16 20:56:00,2.53063,2.5312,2.53063,2.53098,7000000.0
2008-05-16 20:57:00,2.53074,2.53074,2.52975,2.52975,10000000.0
2008-05-16 20:58:00,2.52937,2.52965,2.52937,2.52946,8000000.0
2008-05-16 20:59:00,2.52983,2.53027,2.5296,2.53021,6000000.0
2008-05-16 21:00:00,2.52929,2.52929,2.52898,2.52898,7000000.0
2008-05-16 21:01:00,2.5291,2.52917,2.52909,2.52913,8000000.0
2008-05-16 21:02:00,2.5297,2.53017,2.5297,2.52999,8000000.0
2008-05-16 21:03:00,2.53063,2.53074,2.53054,2.53054,10000000.0
2008-05-16 21:04:00,2.53018,2.53046,2.53013,2.53021,8000000.0
2008-05-16 21:05:00,2.53012,2.53012,2.52952,2.52952,10000000.0
2008-05-16 21:06:00,2.52981,2.52991,2.52967,2.52991,11000000.0
2008-05-16 21:07:00,2.52991,2.52991,2.52974,2.52982,10000000.0
2008-05-16 21:08:00,2.52971,2.52993,2.52971,2.52981,7000000.0
2008-05-16 21:09:00,2.5299,2.53005,2.52981,2.52981,8000000.0
2008-05-16 21:10:00,2.52985,2.52991,2.52961,2.52991,5000000.0
2008-05-16 21:11:00,2.53008,2.53057,2.53008,2.53057,7800000.0
2008-05-16 21:12:00,2.53048,2.53063,2.53014,2.53029,7000000.0
2008-05-16 21:13:00,2.53053,2.53077,2.53048,2.53059,8800000.0
2008-05-16 21:14:00,2.53065,2.53075,2.53058,2.53058,6000000.0
2008-05-16 21:15:00,2.53093,2.53093,2.53022,2.53084,11000000.0
2008-05-16 21:16:00,2.53039,2.53094,2.53035,2.53094,7000000.0
2008-05-16 21:18:00,2.53066,2.53078,2.53018,2.53049,12000000.0
2008-05-16 21:19:00,2.53097,2.53136,2.53079,2.53079,7000000.0
2008-05-16 21:20:00,2.53039,2.53039,2.52994,2.52994,9000000.0
2008-05-16 21:21:00,2.53009,2.53125,2.53009,2.53125,4800000.0
2008-05-16 21:22:00,2.53121,2.53135,2.53096,2.53111,27000000.0
2008-05-16 21:23:00,2.53128,2.53227,2.53128,2.53157,18000000.0
2008-05-16 21:24:00,2.5316,2.53168,2.53151,2.53151,7000000.0
2008-05-16 21:25:00,2.53135,2.53135,2.53118,2.53127,14000000.0
2008-05-16 21:26:00,2.53169,2.53169,2.53109,2.53109,12000000.0
2008-05-16 21:27:00,2.53075,2.53075,2.5303,2.5303,7000000.0
2008-05-16 21:28:00,2.53027,2.53033,2.53024,2.53031,8000000.0
2008-05-16 21:29:00,2.53031,2.53031,2.52987,2.52994,9000000.0
2008-05-16 21:30:00,2.52886,2.52886,2.52686,2.52699,11000000.0
2008-05-16 21:31:00,2.52726,2.52726,2.52685,2.52692,8000000.0
2008-05-16 21:32:00,2.52532,2.52599,2.52474,2.52599,7000000.0
2008-05-16 21:33:00,2.52639,2.52656,2.52632,2.52651,8000000.0
2008-05-16 21:34:00,2.5264,2.52662,2.5264,2.52652,9000000.0
2008-05-16 21:35:00,2.5262,2.52644,2.52611,2.52636,7000000.0
2008-05-16 21:36:00,2.52649,2.52649,2.52642,2.52642,7000000.0
2008-05-16 21:37:00,2.5262,2.52621,2.5259,2.52621,10000000.0
2008-05-16 21:38:00,2.52657,2.52729,2.52657,2.52729,20000000.0
2008-05-16 21:39:00,2.52765,2.52765,2.52762,2.52762,2000000.0
2008-05-16 21:40:00,2.52741,2.52741,2.52709,2.52732,7000000.0
2008-05-16 21:41:00,2.52719,2.52731,2.52702,2.52721,8000000.0
2008-05-16 21:42:00,2.52696,2.52696,2.52649,2.52652,10000000.0
2008-05-16 21:43:00,2.52624,2.52647,2.52624,2.52634,5000000.0
2008-05-16 21:44:00,2.52633,2.52651,2.52629,2.52651,18000000.0
2008-05-16 21:45:00,2.52675,2.52687,2.52663,2.52679,9000000.0
2008-05-16 21:46:00,2.52672,2.52688,2.52661,2.52688,7000000.0
2008-05-16 21:47:00,2.52678,2.52678,2.52636,2.52636,3000000.0
2008-05-16 21:48:00,2.52586,2.52607,2.52586,2.52593,11000000.0
2008-05-16 21:49:00,2.52586,2.52614,2.52559,2.52614,10000000.0
2008-05-16 21:50:00,2.52608,2.52651,2.52608,2.52651,10000000.0
2008-05-16 21:51:00,2.52645,2.52655,2.52645,2.52655,10000000.0
2008-05-16 21:52:00,2.52682,2.52699,2.52666,2.52666,7000000.0
2008-05-16 21:53:00,2.52693,2.52707,2.52678,2.52699,10000000.0
2008-05-16 21:54:00,2.52736,2.52736,2.52679,2.52679,8000000.0
2008-05-16 21:55:00,2.52706,2.52706,2.52675,2.52675,17000000.0
2008-05-16 21:56:00,2.52669,2.52677,2.52666,2.52677,9000000.0
2008-05-16 21:57:00,2.5268,2.527,2.5268,2.527,8000000.0
2008-05-16 21:58:00,2.52712,2.52757,2.52712,2.52741,9000000.0
2008-05-16 21:59:00,2.52725,2.52728,2.52691,2.52728,7000000.0
2008-05-16 22:00:00,2.52724,2.52726,2.52694,2.52726,6000000.0
2008-05-16 22:01:00,2.52745,2.52745,2.52609,2.52609,6000000.0
2008-05-16 22:02:00,2.52657,2.52657,2.52586,2.52586,7000000.0
2008-05-16 22:03:00,2.52447,2.5251,2.52431,2.52493,20000000.0
2008-05-16 22:04:00,2.52533,2.52547,2.52491,2.52547,10800000.0
2008-05-16 22:05:00,2.52561,2.52609,2.52561,2.52609,3000000.0
2008-05-16 22:06:00,2.52618,2.52618,2.52603,2.52609,7000000.0
2008-05-16 22:07:00,2.52613,2.52644,2.526,2.52644,9000000.0
2008-05-16 22:08:00,2.52623,2.52647,2.52623,2.52647,22000000.0
2008-05-16 22:09:00,2.52675,2.52675,2.52657,2.52665,7000000.0
2008-05-16 22:10:00,2.52665,2.52694,2.52665,2.52681,10000000.0
2008-05-16 22:11:00,2.52696,2.52713,2.52658,2.52683,9000000.0
2008-05-16 22:12:00,2.52699,2.52703,2.52676,2.52696,8000000.0
2008-05-16 22:13:00,2.52674,2.52674,2.52599,2.526,7000000.0
2008-05-16 22:14:00,2.5258,2.52603,2.52577,2.52598,8000000.0
2008-05-16 22:16:00,2.52615,2.52631,2.52615,2.52629,7000000.0
2008-05-16 22:17:00,2.52685,2.52701,2.52647,2.52648,5000000.0
2008-05-16 22:18:00,2.52615,2.52615,2.52599,2.52599,9000000.0
2008-05-16 22:19:00,2.52623,2.52662,2.52594,2.52594,8000000.0
2008-05-16 22:20:00,2.52613,2.52626,2.52611,2.52623,7000000.0
2008-05-16 22:21:00,2.52638,2.52641,2.52627,2.52639,7000000.0
2008-05-16 22:22:00,2.52608,2.5264,2.52608,2.5264,8000000.0
2008-05-16 22:23:00,2.52668,2.5268,2.52667,2.52667,5000000.0
2008-05-16 22:24:00,2.52662,2.52673,2.52659,2.52673,7000000.0
2008-05-16 22:25:00,2.52664,2.52664,2.52617,2.52617,8000000.0
2008-05-16 22:26:00,2.52651,2.52651,2.5264,2.5264,7000000.0
2008-05-16 22:27:00,2.52644,2.52701,2.52644,2.52701,8000000.0
2008-05-16 22:28:00,2.52694,2.52694,2.52666,2.52691,8000000.0
2008-05-16 22:29:00,2.52672,2.52712,2.52672,2.52712,9000000.0
2008-05-16 22:30:00,2.52705,2.52737,2.52705,2.52723,14800000.0
2008-05-16 22:31:00,2.52759,2.5279,2.52759,2.52763,7000000.0
2008-05-16 22:32:00,2.52779,2.52798,2.52766,2.52766,8000000.0
2008-05-16 22:33:00,2.5276,2.5276,2.52745,2.52745,2000000.0
2008-05-16 22:34:00,2.52711,2.52773,2.52704,2.52773,7000000.0
2008-05-16 22:35:00,2.52843,2.52843,2.52814,2.52834,25000000.0
2008-05-16 22:36:00,2.52831,2.52831,2.5282,2.5282,22000000.0
2008-05-16 22:37:00,2.5285,2.52852,2.52849,2.52852,3000000.0
2008-05-16 22:38:00,2.52881,2.5289,2.52841,2.5289,9000000.0
2008-05-16 22:39:00,2.5293,2.5294,2.52865,2.52934,9000000.0
2008-05-16 22:40:00,2.52926,2.52926,2.52843,2.52918,10000000.0
2008-05-16 22:41:00,2.52918,2.52923,2.52879,2.52879,6000000.0
2008-05-16 22:42:00,2.52829,2.52888,2.52829,2.52888,11000000.0
2008-05-16 22:43:00,2.52901,2.52932,2.52901,2.52931,9000000.0
2008-05-16 22:44:00,2.52952,2.52969,2.5293,2.52969,9800000.0
2008-05-16 22:45:00,2.52962,2.52969,2.52958,2.52958,11000000.0
2008-05-16 22:46:00,2.52955,2.53002,2.52955,2.53002,8000000.0
2008-05-16 22:47:00,2.53022,2.5303,2.53003,2.53003,7000000.0
2008-05-16 22:48:00,2.53022,2.5303,2.52998,2.5303,8000000.0
2008-05-16 22:49:00,2.53031,2.53031,2.53018,2.5302,10000000.0
2008-05-16 22:50:00,2.53024,2.53055,2.53024,2.53055,8000000.0
2008-05-16 22:51:00,2.53058,2.53063,2.53031,2.53051,9000000.0
2008-05-16 22:52:00,2.53002,2.53067,2.53002,2.53025,8000000.0
2008-05-16 22:53:00,2.53027,2.53035,2.53012,2.53035,10000000.0
2008-05-16 22:54:00,2.53089,2.53147,2.53089,2.53142,12000000.0
2008-05-16 22:55:00,2.5308,2.5308,2.53023,2.53042,8000000.0
2008-05-16 22:56:00,2.53027,2.53027,2.52915,2.52915,14000000.0
2008-05-16 22:57:00,2.52826,2.52843,2.52808,2.52839,8000000.0
2008-05-16 22:58:00,2.5281,2.52866,2.5281,2.52866,7000000.0
2008-05-16 22:59:00,2.52811,2.52811,2.52689,2.52689,7000000.0
2008-05-18 23:00:00,2.52426,2.52426,2.52362,2.52419,9000000.0
2008-05-18 23:01:00,2.52437,2.52437,2.52393,2.52418,10000000.0
2008-05-18 23:02:00,2.5242,2.52433,2.5239,2.52401,8000000.0
2008-05-18 23:03:00,2.52387,2.52416,2.52387,2.52416,2000000.0
2008-05-18 23:04:00,2.52414,2.52433,2.52406,2.52418,8000000.0
2008-05-18 23:05:00,2.52426,2.52444,2.52405,2.52405,8000000.0
2008-05-18 23:06:00,2.52466,2.52466,2.52427,2.52462,6000000.0
2008-05-18 23:07:00,2.52545,2.52554,2.52529,2.52538,8000000.0
2008-05-18 23:08:00,2.5247,2.5247,2.5242,2.52427,7000000.0
2008-05-18 23:09:00,2.52358,2.52435,2.52358,2.52426,8000000.0
2008-05-18 23:10:00,2.52546,2.52588,2.52546,2.52588,8000000.0
2008-05-18 23:11:00,2.52597,2.52597,2.52552,2.5258,10000000.0
2008-05-18 23:12:00,2.52526,2.52531,2.52464,2.52464,7000000.0
2008-05-18 23:13:00,2.52475,2.52488,2.52462,2.52471,7000000.0
2008-05-18 23:14:00,2.52541,2.52541,2.52475,2.5249,7000000.0
2008-05-18 23:15:00,2.52486,2.52486,2.52461,2.52485,5000000.0
2008-05-18 23:16:00,2.5249,2.52492,2.5249,2.5249,12000000.0
2008-05-18 23:18:00,2.52515,2.52515,2.52515,2.52515,1000000.0
2008-05-18 23:19:00,2.52564,2.52598,2.52564,2.52598,7000000.0
2008-05-18 23:20:00,2.52512,2.52533,2.52512,2.52523,7000000.0
2008-05-18 23:22:00,2.52587,2.52603,2.52579,2.52579,7000000.0
2008-05-18 23:23:00,2.52572,2.52572,2.52563,2.52563,9000000.0
2008-05-18 23:24:00,2.52519,2.52519,2.52458,2.52485,5000000.0
2008-05-18 23:26:00,2.52552,2.52555,2.52538,2.52555,7000000.0
2008-05-18 23:27:00,2.52492,2.52505,2.52464,2.52491,8000000.0
2008-05-18 23:28:00,2.52502,2.52505,2.5249,2.5249,8000000.0
2008-05-18 23:29:00,2.5248,2.52483,2.52477,2.5248,14000000.0
2008-05-18 23:30:00,2.52537,2.52552,2.52537,2.52546,8000000.0
2008-05-18 23:31:00,2.5246,2.52462,2.5246,2.52462,13000000.0
2008-05-18 23:32:00,2.52535,2.52549,2.52533,2.52535,10000000.0
2008-05-18 23:33:00,2.52537,2.52537,2.52474,2.52474,5000000.0
2008-05-18 23:34:00,2.52428,2.52456,2.52428,2.5244,7000000.0
2008-05-18 23:35:00,2.52489,2.52508,2.52489,2.52508,4000000.0
2008-05-18 23:36:00,2.52477,2.52477,2.52438,2.52456,8000000.0
2008-05-18 23:37:00,2.52454,2.52473,2.52448,2.52473,9000000.0
2008-05-18 23:38:00,2.52451,2.52451,2.52438,2.52442,18000000.0
2008-05-18 23:39:00,2.52443,2.52448,2.52441,2.52444,7000000.0
2008-05-18 23:40:00,2.52552,2.52555,2.5254,2.52555,9000000.0
2008-05-18 23:42:00,2.52457,2.52485,2.52457,2.5248,7000000.0
2008-05-18 23:44:00,2.52483,2.52492,2.52465,2.5249,8000000.0
2008-05-18 23:46:00,2.52532,2.52533,2.52473,2.52478,7000000.0
2008-05-18 23:47:00,2.52462,2.52489,2.52439,2.52439,7000000.0
2008-05-18 23:48:00,2.52435,2.5248,2.52435,2.52478,11000000.0
2008-05-18 23:50:00,2.52562,2.52562,2.52535,2.52562,8000000.0
2008-05-18 23:51:00,2.52573,2.52575,2.52545,2.52575,8000000.0
2008-05-18 23:52:00,2.52459,2.52486,2.52411,2.52441,8000000.0
2008-05-18 23:53:00,2.52505,2.52521,2.52497,2.52497,6000000.0
2008-05-18 23:54:00,2.52523,2.52552,2.52492,2.52508,9000000.0
2008-05-18 23:55:00,2.52555,2.52586,2.52555,2.52586,4000000.0
2008-05-18 23:56:00,2.52631,2.52636,2.52609,2.52611,9000000.0
2008-05-18 23:57:00,2.524,2.52674,2.524,2.52596,9000000.0
2008-05-18 23:58:00,2.52576,2.52587,2.52532,2.52532,8000000.0
2008-05-18 23:59:00,2.52535,2.52546,2.52513,2.52543,7000000.0
2008-05-19 00:00:00,2.52536,2.52561,2.52536,2.52554,7000000.0
2008-05-19 00:01:00,2.52528,2.52528,2.5251,2.52522,11000000.0
2008-05-19 00:02:00,2.52546,2.52546,2.52463,2.52483,9000000.0
2008-05-19 00:03:00,2.52545,2.52545,2.5252,2.52545,10000000.0
2008-05-19 00:04:00,2.52565,2.52659,2.52521,2.52659,8000000.0
2008-05-19 00:05:00,2.52629,2.52666,2.52629,2.52666,7000000.0
2008-05-19 00:06:00,2.52655,2.52743,2.52655,2.52743,10800000.0
2008-05-19 00:07:00,2.52796,2.52827,2.52785,2.52819,8000000.0
2008-05-19 00:08:00,2.52805,2.52881,2.52805,2.52881,8000000.0
2008-05-19 00:09:00,2.52844,2.52892,2.52844,2.52853,7000000.0
2008-05-19 00:10:00,2.52902,2.52904,2.52853,2.52872,10000000.0
2008-05-19 00:11:00,2.52962,2.52962,2.529,2.52903,8000000.0
2008-05-19 00:12:00,2.52975,2.52975,2.52906,2.52926,10000000.0
2008-05-19 00:13:00,2.52886,2.52943,2.52886,2.52943,8000000.0
2008-05-19 00:14:00,2.52828,2.52828,2.52607,2.52697,7000000.0
2008-05-19 00:15:00,2.52774,2.52845,2.52774,2.52845,7000000.0
2008-05-19 00:16:00,2.52863,2.52904,2.52854,2.52854,8000000.0
2008-05-19 00:17:00,2.52875,2.52885,2.52863,2.52863,11000000.0
2008-05-19 00:18:00,2.52947,2.52947,2.52905,2.52905,8000000.0
2008-05-19 00:19:00,2.52886,2.52889,2.52886,2.52889,2000000.0
2008-05-19 00:20:00,2.52912,2.52927,2.52863,2.52863,8800000.0
2008-05-19 00:21:00,2.52883,2.52883,2.52829,2.52829,9000000.0
2008-05-19 00:22:00,2.52819,2.52864,2.528,2.52864,7000000.0
2008-05-19 00:23:00,2.52899,2.52899,2.52839,2.52842,9000000.0
2008-05-19 00:24:00,2.52932,2.52932,2.52875,2.52875,6000000.0
2008-05-19 00:25:00,2.52848,2.52922,2.52848,2.52881,10000000.0
2008-05-19 00:26:00,2.52914,2.52967,2.52914,2.52967,7000000.0
2008-05-19 00:27:00,2.52931,2.52931,2.5287,2.52912,10000000.0
2008-05-19 00:28:00,2.52914,2.52988,2.52914,2.52988,7800000.0
2008-05-19 00:29:00,2.52982,2.52982,2.52916,2.52916,7000000.0
2008-05-19 00:30:00,2.52909,2.5297,2.52909,2.52931,11000000.0
2008-05-19 00:31:00,2.52947,2.52956,2.52932,2.52932,7000000.0
2008-05-19 00:32:00,2.52925,2.52953,2.52922,2.52953,5000000.0
2008-05-19 00:33:00,2.53014,2.53074,2.53014,2.53063,9000000.0
2008-05-19 00:34:00,2.53084,2.53118,2.53078,2.53114,17000000.0
2008-05-19 00:35:00,2.53146,2.53149,2.53124,2.53124,7000000.0
2008-05-19 00:36:00,2.53159,2.53178,2.53154,2.53178,9000000.0
2008-05-19 00:37:00,2.53179,2.53179,2.53144,2.53169,8000000.0
2008-05-19 00:38:00,2.53229,2.53253,2.53227,2.53253,10000000.0
2008-05-19 00:39:00,2.53285,2.53362,2.53284,2.53362,7000000.0
2008-05-19 00:40:00,2.53402,2.53437,2.53378,2.53378,11000000.0
2008-05-19 00:41:00,2.53378,2.53418,2.53378,2.53393,11000000.0
2008-05-19 00:42:00,2.53415,2.53449,2.53415,2.53449,8000000.0
2008-05-19 00:43:00,2.53443,2.53443,2.53367,2.53367,8000000.0
2008-05-19 00:44:00,2.53363,2.53381,2.53324,2.53356,10000000.0
2008-05-19 00:45:00,2.53344,2.53377,2.53344,2.53377,10000000.0
2008-05-19 00:46:00,2.53395,2.5341,2.53394,2.53394,7000000.0
2008-05-19 00:47:00,2.53414,2.53425,2.53397,2.53397,6000000.0
2008-05-19 00:48:00,2.53415,2.53415,2.53387,2.53387,7000000.0
2008-05-19 00:49:00,2.53422,2.53452,2.53397,2.53452,7000000.0
2008-05-19 00:50:00,2.53445,2.53445,2.53395,2.53395,13000000.0
2008-05-19 00:51:00,2.53383,2.53398,2.53373,2.53398,7000000.0
2008-05-19 00:52:00,2.53398,2.53415,2.53382,2.53415,8000000.0
2008-05-19 00:53:00,2.53417,2.53417,2.53391,2.53391,8000000.0
2008-05-19 00:54:00,2.53382,2.53382,2.53361,2.53361,7000000.0
2008-05-19 00:55:00,2.53323,2.53323,2.53297,2.53319,8000000.0
2008-05-19 00:56:00,2.53325,2.53331,2.53303,2.53331,8000000.0
2008-05-19 00:57:00,2.53298,2.53298,2.5326,2.5327,8000000.0
2008-05-19 00:58:00,2.53255,2.53264,2.53242,2.53244,7000000.0
2008-05-19 00:59:00,2.53162,2.53162,2.5313,2.53154,10000000.0
2008-05-19 01:00:00,2.53107,2.53107,2.53076,2.53076,18000000.0
2008-05-19 01:01:00,2.53199,2.53212,2.53187,2.53212,10000000.0
2008-05-19 01:02:00,2.53216,2.53216,2.53156,2.53156,11000000.0
2008-05-19 01:03:00,2.53191,2.53234,2.53191,2.532,9000000.0
2008-05-19 01:04:00,2.53262,2.53278,2.5322,2.53223,11000000.0
2008-05-19 01:05:00,2.53246,2.53295,2.53246,2.53295,7000000.0
2008-05-19 01:06:00,2.53291,2.533,2.53282,2.53286,8000000.0
2008-05-19 01:07:00,2.53242,2.53292,2.53242,2.53292,8000000.0
2008-05-19 01:08:00,2.53298,2.53298,2.53202,2.53202,11000000.0
2008-05-19 01:09:00,2.53125,2.53163,2.53114,2.53158,11000000.0
2008-05-19 01:10:00,2.53201,2.53233,2.53201,2.53219,10000000.0
2008-05-19 01:11:00,2.53206,2.53206,2.53116,2.53116,8000000.0
2008-05-19 01:12:00,2.53128,2.53128,2.53098,2.53098,7000000.0
2008-05-19 01:13:00,2.53146,2.53146,2.53007,2.53052,7800000.0
2008-05-19 01:14:00,2.53049,2.53049,2.53012,2.53016,10000000.0
2008-05-19 01:15:00,2.53004,2.53035,2.52995,2.53032,7000000.0
2008-05-19 01:16:00,2.53017,2.53079,2.53,2.53079,7000000.0
2008-05-19 01:17:00,2.53113,2.53169,2.53113,2.53162,8000000.0
2008-05-19 01:18:00,2.53142,2.53142,2.53098,2.53099,10000000.0
2008-05-19 01:19:00,2.53137,2.53145,2.53137,2.53145,7000000.0
2008-05-19 01:20:00,2.53161,2.53161,2.5312,2.5312,11000000.0
2008-05-19 01:21:00,2.5301,2.53041,2.5301,2.53038,7000000.0
2008-05-19 01:22:00,2.53062,2.53134,2.53062,2.53134,7000000.0
2008-05-19 01:23:00,2.53134,2.53134,2.53045,2.53045,5000000.0
2008-05-19 01:24:00,2.53041,2.53092,2.5303,2.53092,7000000.0
2008-05-19 01:25:00,2.53101,2.53114,2.53069,2.53069,12000000.0
2008-05-19 01:26:00,2.53063,2.53063,2.53009,2.53034,7000000.0
2008-05-19 01:27:00,2.53064,2.53064,2.53005,2.53017,5000000.0
2008-05-19 01:28:00,2.53015,2.53048,2.53015,2.53048,14000000.0
2008-05-19 01:29:00,2.53043,2.53064,2.53043,2.53048,7000000.0
2008-05-19 01:30:00,2.53067,2.53067,2.53055,2.53067,11000000.0
2008-05-19 01:31:00,2.53053,2.53068,2.53045,2.53057,7000000.0
2008-05-19 01:32:00,2.53065,2.53105,2.53065,2.5309,7800000.0
2008-05-19 01:33:00,2.53102,2.53126,2.53102,2.53126,17000000.0
2008-05-19 01:34:00,2.53131,2.53131,2.5309,2.53094,8000000.0
2008-05-19 01:35:00,2.53109,2.53131,2.53104,2.53107,9000000.0
2008-05-19 01:36:00,2.53168,2.53168,2.53134,2.53143,9000000.0
2008-05-19 01:37:00,2.53123,2.53127,2.53112,2.53122,11000000.0
2008-05-19 01:38:00,2.53161,2.53161,2.53111,2.53128,8000000.0
2008-05-19 01:39:00,2.53089,2.5313,2.53089,2.5313,9000000.0
2008-05-19 01:40:00,2.53167,2.53181,2.53128,2.53128,7000000.0
2008-05-19 01:41:00,2.53163,2.53172,2.53158,2.53159,6000000.0
2008-05-19 01:42:00,2.53165,2.53182,2.53152,2.53182,9000000.0
2008-05-19 01:43:00,2.5318,2.53181,2.53148,2.53181,8000000.0
2008-05-19 01:44:00,2.53177,2.53181,2.53139,2.53139,13000000.0
2008-05-19 01:45:00,2.53104,2.53126,2.53104,2.53126,8000000.0
2008-05-19 01:46:00,2.53133,2.53157,2.53129,2.53157,7000000.0
2008-05-19 01:47:00,2.53162,2.53162,2.53111,2.5314,11000000.0
2008-05-19 01:48:00,2.53125,2.5314,2.53108,2.53128,10000000.0
2008-05-19 01:49:00,2.53141,2.53158,2.53099,2.53149,8000000.0
2008-05-19 01:50:00,2.53206,2.53262,2.53206,2.53249,8000000.0
2008-05-19 01:51:00,2.53265,2.53265,2.53206,2.53206,8000000.0
2008-05-19 01:52:00,2.53207,2.53207,2.53178,2.53205,7800000.0
2008-05-19 01:53:00,2.53201,2.53212,2.53194,2.53212,7000000.0
2008-05-19 01:54:00,2.53199,2.53222,2.53185,2.53222,10000000.0
2008-05-19 01:55:00,2.53193,2.53225,2.53193,2.53225,8800000.0
2008-05-19 01:56:00,2.53221,2.53238,2.53221,2.53228,16000000.0
2008-05-19 01:57:00,2.53274,2.5338,2.53274,2.5338,9000000.0
2008-05-19 01:58:00,2.534,2.53401,2.53379,2.53401,7000000.0
2008-05-19 01:59:00,2.53419,2.53462,2.53404,2.53462,8000000.0
2008-05-19 02:00:00,2.53471,2.53498,2.53471,2.53498,8000000.0
2008-05-19 02:01:00,2.53483,2.53497,2.53481,2.53497,7000000.0
2008-05-19 02:02:00,2.53498,2.53514,2.53498,2.53508,9000000.0
2008-05-19 02:03:00,2.53503,2.53503,2.53469,2.53469,16000000.0
2008-05-19 02:04:00,2.53499,2.53544,2.53495,2.53536,9000000.0
2008-05-19 02:05:00,2.53525,2.53538,2.53477,2.53513,10000000.0
2008-05-19 02:06:00,2.53517,2.53532,2.53496,2.53522,7000000.0
2008-05-19 02:07:00,2.53533,2.5354,2.53533,2.5354,8000000.0
2008-05-19 02:08:00,2.53468,2.53501,2.53468,2.53501,8000000.0
2008-05-19 02:09:00,2.53454,2.53511,2.53454,2.53495,8000000.0
2008-05-19 02:10:00,2.53547,2.53547,2.53495,2.53523,8000000.0
2008-05-19 02:11:00,2.53495,2.53502,2.53445,2.53445,10000000.0
2008-05-19 02:12:00,2.53541,2.53546,2.53526,2.53546,11000000.0
2008-05-19 02:13:00,2.53537,2.53537,2.53516,2.53516,7000000.0
2008-05-19 02:14:00,2.53486,2.53486,2.53442,2.53459,8000000.0
2008-05-19 02:15:00,2.53511,2.53521,2.53511,2.53521,13000000.0
2008-05-19 02:16:00,2.53521,2.53521,2.53487,2.5352,8000000.0
2008-05-19 02:17:00,2.5353,2.53543,2.53517,2.53537,9000000.0
2008-05-19 02:18:00,2.53504,2.53504,2.53437,2.53482,6000000.0
2008-05-19 02:19:00,2.53499,2.53539,2.53499,2.53508,6800000.0
2008-05-19 02:20:00,2.53486,2.53486,2.53417,2.5346,9000000.0
2008-05-19 02:21:00,2.53483,2.53483,2.53408,2.53408,8000000.0
2008-05-19 02:22:00,2.53411,2.53474,2.53389,2.53474,11000000.0
2008-05-19 02:23:00,2.5347,2.5347,2.5341,2.53449,8800000.0
2008-05-19 02:24:00,2.53486,2.535,2.53463,2.5348,9000000.0
2008-05-19 02:25:00,2.53502,2.53595,2.53502,2.53595,8000000.0
2008-05-19 02:26:00,2.53639,2.53639,2.53583,2.53625,17000000.0
2008-05-19 02:27:00,2.53634,2.53675,2.53634,2.53675,8000000.0
2008-05-19 02:28:00,2.53658,2.53792,2.53658,2.53792,7000000.0
2008-05-19 02:29:00,2.53809,2.53809,2.53763,2.53801,11000000.0
2008-05-19 02:30:00,2.53799,2.53799,2.53717,2.53717,7000000.0
2008-05-19 02:31:00,2.53686,2.53694,2.53663,2.5367,14000000.0
2008-05-19 02:32:00,2.53643,2.53646,2.53592,2.53646,5000000.0
2008-05-19 02:33:00,2.5364,2.53658,2.53639,2.53642,7000000.0
2008-05-19 02:34:00,2.53601,2.53601,2.53514,2.53521,12000000.0
2008-05-19 02:35:00,2.53465,2.53475,2.53432,2.5346,7000000.0
2008-05-19 02:36:00,2.535,2.53573,2.535,2.53549,5000000.0
2008-05-19 02:37:00,2.53544,2.53569,2.53544,2.53569,7000000.0
2008-05-19 02:38:00,2.5358,2.53654,2.5358,2.53654,7000000.0
2008-05-19 02:39:00,2.53661,2.53661,2.5364,2.5365,11000000.0
2008-05-19 02:40:00,2.53659,2.53665,2.53656,2.53659,7000000.0
2008-05-19 02:41:00,2.5367,2.5367,2.53599,2.53669,10000000.0
2008-05-19 02:42:00,2.53693,2.53709,2.53677,2.53709,8000000.0
2008-05-19 02:43:00,2.53658,2.53677,2.53654,2.53654,7000000.0
2008-05-19 02:44:00,2.53678,2.53678,2.53641,2.53664,7000000.0
2008-05-19 02:45:00,2.53694,2.53694,2.53651,2.53658,10000000.0
2008-05-19 02:46:00,2.53646,2.53646,2.53555,2.53623,8000000.0
2008-05-19 02:47:00,2.53622,2.53671,2.53622,2.53671,7000000.0
2008-05-19 02:48:00,2.5368,2.5368,2.53632,2.53642,8000000.0
2008-05-19 02:49:00,2.53586,2.53586,2.53525,2.53541,10000000.0
2008-05-19 02:50:00,2.53556,2.53558,2.53534,2.53556,11000000.0
2008-05-19 02:51:00,2.5355,2.5355,2.5352,2.53548,10800000.0
2008-05-19 02:52:00,2.53555,2.53569,2.53552,2.53569,8000000.0
2008-05-19 02:53:00,2.53558,2.53558,2.53495,2.53495,8000000.0
2008-05-19 02:54:00,2.53532,2.53555,2.53521,2.53546,7000000.0
2008-05-19 02:55:00,2.53515,2.5356,2.53511,2.53541,11000000.0
2008-05-19 02:56:00,2.53502,2.53542,2.535,2.53542,9000000.0
2008-05-19 02:57:00,2.53535,2.53545,2.53534,2.53545,11000000.0
2008-05-19 02:58:00,2.53556,2.53624,2.53556,2.53624,10000000.0
2008-05-19 02:59:00,2.53628,2.53681,2.53628,2.53661,18000000.0
2008-05-19 03:00:00,2.53681,2.53728,2.53681,2.53728,10000000.0
2008-05-19 03:01:00,2.53751,2.53767,2.53751,2.53759,7000000.0
2008-05-19 03:02:00,2.53777,2.538,2.53769,2.538,8000000.0
2008-05-19 03:03:00,2.5381,2.53832,2.53801,2.53832,8000000.0
2008-05-19 03:04:00,2.5384,2.5384,2.5379,2.53808,8000000.0
2008-05-19 03:05:00,2.53769,2.53846,2.53732,2.53846,7000000.0
2008-05-19 03:06:00,2.53756,2.53795,2.53674,2.53674,8000000.0
2008-05-19 03:07:00,2.53751,2.53792,2.53732,2.53792,8000000.0
2008-05-19 03:08:00,2.53786,2.53786,2.53707,2.53749,7000000.0
2008-05-19 03:09:00,2.53799,2.53799,2.5379,2.53796,13000000.0
2008-05-19 03:10:00,2.53812,2.53812,2.53754,2.53758,7000000.0
2008-05-19 03:11:00,2.53655,2.5371,2.53655,2.5368,7000000.0
2008-05-19 03:12:00,2.53745,2.53745,2.53721,2.53733,6000000.0
2008-05-19 03:13:00,2.53708,2.53708,2.53601,2.53601,7000000.0
2008-05-19 03:14:00,2.53585,2.53629,2.53585,2.53614,10000000.0
2008-05-19 03:15:00,2.53659,2.53671,2.536,2.5362,10000000.0
2008-05-19 03:16:00,2.5364,2.53672,2.5364,2.53668,8000000.0
2008-05-19 03:17:00,2.53674,2.53674,2.53624,2.53624,8000000.0
2008-05-19 03:18:00,2.53677,2.53677,2.53666,2.53666,11000000.0
2008-05-19 03:19:00,2.53654,2.53663,2.53611,2.53611,11000000.0
2008-05-19 03:20:00,2.53639,2.53639,2.5362,2.5362,7000000.0
2008-05-19 03:21:00,2.53636,2.53678,2.53636,2.53678,10000000.0
2008-05-19 03:22:00,2.53668,2.53668,2.53641,2.53641,8000000.0
2008-05-19 03:23:00,2.53731,2.53768,2.53731,2.53768,9000000.0
2008-05-19 03:24:00,2.53758,2.53763,2.53735,2.53763,7000000.0
2008-05-19 03:25:00,2.53715,2.53721,2.5359,2.53721,17000000.0
2008-05-19 03:26:00,2.53731,2.53745,2.53731,2.53745,9000000.0
2008-05-19 03:27:00,2.53795,2.53803,2.53773,2.53773,5000000.0
2008-05-19 03:28:00,2.53785,2.53823,2.53777,2.53777,7000000.0
2008-05-19 03:29:00,2.53668,2.53689,2.53655,2.53666,11000000.0
2008-05-19 03:30:00,2.53702,2.53713,2.53686,2.53713,7000000.0
2008-05-19 03:31:00,2.53721,2.53742,2.537,2.537,8000000.0
2008-05-19 03:32:00,2.53712,2.53733,2.53691,2.53715,10000000.0
2008-05-19 03:33:00,2.53732,2.53732,2.53676,2.53676,7000000.0
2008-05-19 03:34:00,2.5366,2.5372,2.5366,2.53681,10000000.0
2008-05-19 03:35:00,2.53685,2.53709,2.53679,2.53709,6000000.0
2008-05-19 03:36:00,2.53677,2.5371,2.53644,2.5371,9000000.0
2008-05-19 03:37:00,2.53691,2.53691,2.53623,2.53666,7000000.0
2008-05-19 03:38:00,2.53685,2.53709,2.53674,2.53709,9000000.0
2008-05-19 03:39:00,2.53751,2.53751,2.5353,2.53608,9000000.0
2008-05-19 03:40:00,2.53763,2.53763,2.53763,2.53763,2000000.0
2008-05-19 03:41:00,2.53666,2.53715,2.53666,2.53714,8000000.0
2008-05-19 03:42:00,2.53657,2.53674,2.53635,2.53671,11000000.0
2008-05-19 03:43:00,2.53646,2.53723,2.53646,2.53703,8000000.0
2008-05-19 03:44:00,2.53739,2.53764,2.53729,2.53763,7000000.0
2008-05-19 03:45:00,2.53736,2.53754,2.53731,2.53731,7000000.0
2008-05-19 03:46:00,2.53748,2.53748,2.53688,2.53704,8000000.0
2008-05-19 03:47:00,2.5369,2.53695,2.53609,2.53694,10000000.0
2008-05-19 03:48:00,2.53714,2.53714,2.53688,2.53709,8000000.0
2008-05-19 03:49:00,2.53693,2.53731,2.53693,2.53723,10000000.0
2008-05-19 03:50:00,2.53676,2.53711,2.53666,2.53668,7000000.0
2008-05-19 03:51:00,2.5368,2.5368,2.53606,2.53615,8000000.0
2008-05-19 03:52:00,2.53671,2.5369,2.53607,2.53607,8000000.0
2008-05-19 03:53:00,2.53563,2.53617,2.53563,2.53598,11000000.0
2008-05-19 03:54:00,2.53603,2.53609,2.53595,2.53602,7000000.0
2008-05-19 03:55:00,2.5361,2.53655,2.5361,2.53655,8000000.0
2008-05-19 03:56:00,2.53701,2.53701,2.5367,2.53701,10000000.0
2008-05-19 03:57:00,2.53643,2.53686,2.53633,2.53686,9000000.0
2008-05-19 03:58:00,2.53724,2.53724,2.53697,2.53697,11000000.0
2008-05-19 03:59:00,2.53649,2.53678,2.53635,2.53635,7000000.0
2008-05-19 04:00:00,2.53621,2.53626,2.53591,2.53626,7000000.0
2008-05-19 04:01:00,2.5359,2.53659,2.5359,2.53621,8000000.0
2008-05-19 04:02:00,2.53625,2.53625,2.53195,2.53195,8800000.0
2008-05-19 04:03:00,2.53609,2.53625,2.53604,2.5362,8800000.0
2008-05-19 04:04:00,2.53643,2.53643,2.53599,2.53599,4000000.0
2008-05-19 04:05:00,2.53591,2.53686,2.53591,2.53655,9000000.0
2008-05-19 04:06:00,2.53582,2.53582,2.53482,2.53573,6000000.0
2008-05-19 04:07:00,2.53627,2.53669,2.53601,2.53657,8000000.0
2008-05-19 04:08:00,2.53684,2.53684,2.53592,2.53609,8000000.0
2008-05-19 04:09:00,2.53605,2.53648,2.53594,2.53648,8000000.0
2008-05-19 04:10:00,2.53637,2.53677,2.53637,2.53657,8000000.0
2008-05-19 04:11:00,2.53691,2.5372,2.53678,2.53678,11000000.0
2008-05-19 04:12:00,2.53684,2.53705,2.53675,2.53676,7000000.0
2008-05-19 04:13:00,2.5364,2.53659,2.53613,2.53641,7000000.0
2008-05-19 04:14:00,2.53645,2.53658,2.53645,2.53651,10000000.0
2008-05-19 04:15:00,2.53657,2.53668,2.53641,2.53661,7800000.0
2008-05-19 04:16:00,2.53588,2.53615,2.5349,2.53613,10000000.0
2008-05-19 04:17:00,2.53655,2.53655,2.5363,2.53639,7000000.0
2008-05-19 04:18:00,2.53652,2.53653,2.53633,2.53636,8000000.0
2008-05-19 04:19:00,2.53539,2.53571,2.53477,2.53569,9000000.0
2008-05-19 04:20:00,2.53576,2.53588,2.53566,2.53588,7000000.0
2008-05-19 04:21:00,2.53598,2.5362,2.53598,2.5362,18000000.0
2008-05-19 04:22:00,2.53632,2.53635,2.53615,2.53623,9000000.0
2008-05-19 04:23:00,2.53652,2.53674,2.53641,2.53674,8000000.0
2008-05-19 04:24:00,2.53742,2.53742,2.53742,2.53742,1000000.0
2008-05-19 04:25:00,2.53661,2.53661,2.53645,2.53645,7000000.0
2008-05-19 04:26:00,2.53654,2.53655,2.53649,2.53649,5000000.0
2008-05-19 04:27:00,2.5363,2.53645,2.53618,2.53636,10000000.0
2008-05-19 04:28:00,2.5363,2.5363,2.5362,2.5362,13000000.0
2008-05-19 04:29:00,2.53633,2.53633,2.53581,2.53581,8000000.0
2008-05-19 04:30:00,2.5358,2.53592,2.5358,2.53588,14000000.0
2008-05-19 04:31:00,2.53507,2.53577,2.53507,2.53518,8000000.0
2008-05-19 04:32:00,2.53635,2.53635,2.53556,2.53556,6000000.0
2008-05-19 04:33:00,2.53573,2.53577,2.53532,2.53539,7000000.0
2008-05-19 04:34:00,2.53618,2.53644,2.53618,2.53644,4000000.0
2008-05-19 04:36:00,2.53583,2.53592,2.53583,2.53592,8600000.0
2008-05-19 04:37:00,2.53589,2.5359,2.53571,2.53571,6800000.0
2008-05-19 04:38:00,2.53582,2.53582,2.53582,2.53582,1000000.0
2008-05-19 04:39:00,2.53569,2.5358,2.53559,2.5356,7000000.0
2008-05-19 04:40:00,2.53587,2.53587,2.53521,2.53528,7000000.0
2008-05-19 04:42:00,2.53578,2.53578,2.53563,2.53563,4000000.0
2008-05-19 04:43:00,2.53529,2.53531,2.53521,2.53531,11800000.0
2008-05-19 04:44:00,2.53555,2.53557,2.53539,2.53542,5000000.0
2008-05-19 04:45:00,2.53497,2.5351,2.5343,2.53446,7000000.0
2008-05-19 04:46:00,2.53526,2.5354,2.53507,2.53528,7000000.0
2008-05-19 04:47:00,2.53523,2.53532,2.53513,2.53513,7000000.0
2008-05-19 04:48:00,2.53519,2.53519,2.53451,2.53485,9800000.0
2008-05-19 04:49:00,2.53513,2.53513,2.53476,2.53476,8000000.0
2008-05-19 04:50:00,2.53472,2.53472,2.533,2.533,8000000.0
2008-05-19 04:51:00,2.53378,2.53445,2.53378,2.53445,7000000.0
2008-05-19 04:52:00,2.53435,2.53456,2.53397,2.53409,8000000.0
2008-05-19 04:53:00,2.53399,2.53458,2.53399,2.53434,5800000.0
2008-05-19 04:54:00,2.53386,2.5347,2.53386,2.5347,8000000.0
2008-05-19 04:55:00,2.53414,2.53444,2.53401,2.53443,8000000.0
2008-05-19 04:56:00,2.53444,2.53444,2.53409,2.53409,2000000.0
2008-05-19 04:57:00,2.53398,2.53409,2.5339,2.53394,8000000.0
2008-05-19 04:58:00,2.53327,2.5336,2.53311,2.53317,10000000.0
2008-05-19 04:59:00,2.53324,2.53364,2.53299,2.53299,9000000.0
2008-05-19 05:00:00,2.53381,2.53405,2.53381,2.53405,7000000.0
2008-05-19 05:01:00,2.53399,2.53419,2.53396,2.53396,7000000.0
2008-05-19 05:02:00,2.53432,2.5345,2.5343,2.53446,8000000.0
2008-05-19 05:03:00,2.5343,2.5343,2.53391,2.53391,14000000.0
2008-05-19 05:04:00,2.53397,2.53402,2.53386,2.53392,8000000.0
2008-05-19 05:05:00,2.53329,2.53329,2.53291,2.53291,12000000.0
2008-05-19 05:06:00,2.53285,2.53363,2.53285,2.53363,10000000.0
2008-05-19 05:07:00,2.53321,2.53391,2.5331,2.53342,8000000.0
2008-05-19 05:08:00,2.53427,2.53427,2.53344,2.53344,9000000.0
2008-05-19 05:09:00,2.53396,2.53408,2.53385,2.53385,8000000.0
2008-05-19 05:10:00,2.53398,2.53419,2.53398,2.53419,10000000.0
2008-05-19 05:11:00,2.53407,2.5341,2.53347,2.5341,8000000.0
2008-05-19 05:12:00,2.53406,2.53412,2.53387,2.53387,7000000.0
2008-05-19 05:13:00,2.5339,2.53403,2.5339,2.53402,8000000.0
2008-05-19 05:14:00,2.53382,2.53403,2.53357,2.53357,11000000.0
2008-05-19 05:15:00,2.53426,2.53473,2.53426,2.53473,10000000.0
2008-05-19 05:16:00,2.53447,2.53447,2.5339,2.53393,9000000.0
2008-05-19 05:17:00,2.53461,2.53471,2.53461,2.53471,11000000.0
2008-05-19 05:18:00,2.53457,2.53457,2.53389,2.53389,6000000.0
2008-05-19 05:19:00,2.53487,2.53493,2.53401,2.53493,10000000.0
2008-05-19 05:20:00,2.53483,2.53497,2.53404,2.53404,9000000.0
2008-05-19 05:21:00,2.53513,2.53533,2.53488,2.53533,9000000.0
2008-05-19 05:22:00,2.53518,2.53529,2.53518,2.53529,3000000.0
2008-05-19 05:23:00,2.53504,2.53511,2.53492,2.53492,22000000.0
2008-05-19 05:24:00,2.53402,2.53402,2.5337,2.5337,25000000.0
2008-05-19 05:25:00,2.53301,2.53373,2.53285,2.53285,7000000.0
2008-05-19 05:26:00,2.53403,2.53422,2.53403,2.53422,2000000.0
2008-05-19 05:27:00,2.53404,2.5342,2.53402,2.53402,8000000.0
2008-05-19 05:28:00,2.53439,2.53445,2.5343,2.53437,7000000.0
2008-05-19 05:29:00,2.53423,2.53423,2.53402,2.53422,15000000.0
2008-05-19 05:30:00,2.53444,2.53444,2.53414,2.53428,9000000.0
2008-05-19 05:31:00,2.53451,2.53476,2.53421,2.53476,8000000.0
2008-05-19 05:32:00,2.53389,2.53422,2.53322,2.53422,8000000.0
2008-05-19 05:33:00,2.53486,2.53495,2.53486,2.53495,7000000.0
2008-05-19 05:34:00,2.53476,2.53476,2.53443,2.53463,8000000.0
2008-05-19 05:35:00,2.5347,2.53477,2.53464,2.53476,7000000.0
2008-05-19 05:36:00,2.53455,2.53468,2.53448,2.53448,5000000.0
2008-05-19 05:37:00,2.5342,2.53423,2.53253,2.53368,8000000.0
2008-05-19 05:38:00,2.53483,2.53516,2.53475,2.53516,7000000.0
2008-05-19 05:39:00,2.5355,2.53564,2.5355,2.53559,7000000.0
2008-05-19 05:40:00,2.53518,2.53526,2.53483,2.53485,8000000.0
2008-05-19 05:41:00,2.53491,2.53491,2.53472,2.53472,9000000.0
2008-05-19 05:42:00,2.53481,2.53485,2.53448,2.53485,5000000.0
2008-05-19 05:43:00,2.53487,2.53503,2.53487,2.53488,7000000.0
2008-05-19 05:44:00,2.53498,2.53498,2.53468,2.53468,2000000.0
2008-05-19 05:45:00,2.53474,2.53488,2.53445,2.53445,8000000.0
2008-05-19 05:46:00,2.53458,2.53458,2.53318,2.53385,7000000.0
2008-05-19 05:47:00,2.53369,2.53409,2.53273,2.53409,8000000.0
2008-05-19 05:48:00,2.5348,2.5348,2.53455,2.53455,3000000.0
2008-05-19 05:49:00,2.53432,2.53459,2.53432,2.53458,10000000.0
2008-05-19 05:50:00,2.53497,2.53497,2.5344,2.53463,7000000.0
2008-05-19 05:51:00,2.53437,2.53437,2.53282,2.53369,22000000.0
2008-05-19 05:52:00,2.53512,2.53512,2.53302,2.53385,9000000.0
2008-05-19 05:53:00,2.53492,2.53535,2.53491,2.53535,7000000.0
2008-05-19 05:54:00,2.53542,2.53542,2.53493,2.53493,3000000.0
2008-05-19 05:55:00,2.53484,2.53484,2.53453,2.53453,11000000.0
2008-05-19 05:56:00,2.53413,2.53413,2.53316,2.53316,20000000.0
2008-05-19 05:57:00,2.5344,2.5344,2.534,2.53417,7000000.0
2008-05-19 05:58:00,2.53394,2.53394,2.53316,2.53335,6000000.0
2008-05-19 05:59:00,2.53327,2.53367,2.53327,2.53348,6000000.0
2008-05-19 06:00:00,2.53407,2.53407,2.53401,2.53401,2000000.0
2008-05-19 06:01:00,2.53348,2.53348,2.53257,2.53285,9000000.0
2008-05-19 06:02:00,2.53308,2.53308,2.53241,2.53279,8000000.0
2008-05-19 06:03:00,2.53283,2.53303,2.53281,2.53303,9000000.0
2008-05-19 06:04:00,2.53284,2.53307,2.53284,2.53307,17000000.0
2008-05-19 06:05:00,2.53307,2.53307,2.53268,2.53284,8000000.0
2008-05-19 06:06:00,2.53295,2.53295,2.53166,2.53166,10000000.0
2008-05-19 06:07:00,2.53256,2.53296,2.53256,2.53296,7000000.0
2008-05-19 06:08:00,2.5326,2.5326,2.5318,2.5318,9800000.0
2008-05-19 06:09:00,2.53301,2.53301,2.5329,2.5329,10000000.0
2008-05-19 06:10:00,2.53291,2.53291,2.5328,2.53286,10000000.0
2008-05-19 06:11:00,2.53261,2.53261,2.53236,2.53236,11000000.0
2008-05-19 06:12:00,2.53245,2.53274,2.53245,2.53274,3000000.0
2008-05-19 06:13:00,2.53275,2.53275,2.5325,2.53263,7000000.0
2008-05-19 06:14:00,2.53223,2.53243,2.53197,2.53237,9000000.0
2008-05-19 06:15:00,2.53272,2.53308,2.53249,2.53249,17800000.0
2008-05-19 06:16:00,2.53254,2.5329,2.53254,2.5326,5000000.0
2008-05-19 06:17:00,2.53317,2.53336,2.53311,2.53336,10000000.0
2008-05-19 06:18:00,2.53298,2.53311,2.53228,2.53257,8000000.0
2008-05-19 06:19:00,2.53295,2.53318,2.53253,2.5328,6800000.0
2008-05-19 06:20:00,2.53313,2.53313,2.53281,2.53281,2000000.0
2008-05-19 06:21:00,2.53285,2.53315,2.53285,2.53313,20000000.0
2008-05-19 06:22:00,2.53335,2.53335,2.53307,2.53307,3000000.0
2008-05-19 06:23:00,2.53284,2.53284,2.53237,2.53237,7000000.0
2008-05-19 06:24:00,2.53228,2.53261,2.53228,2.53239,7000000.0
2008-05-19 06:25:00,2.53238,2.53257,2.53236,2.53257,9000000.0
2008-05-19 06:26:00,2.5329,2.5329,2.53193,2.53251,8000000.0
2008-05-19 06:28:00,2.53254,2.53302,2.53254,2.53302,8000000.0
2008-05-19 06:29:00,2.53278,2.53278,2.53215,2.53215,11000000.0
2008-05-19 06:30:00,2.53295,2.53302,2.53279,2.53279,9000000.0
2008-05-19 06:31:00,2.53262,2.53262,2.53245,2.53254,8000000.0
2008-05-19 06:32:00,2.53241,2.53254,2.53203,2.53254,7000000.0
2008-05-19 06:33:00,2.53251,2.53284,2.53251,2.53284,12000000.0
2008-05-19 06:34:00,2.53301,2.53301,2.53291,2.53298,14000000.0
2008-05-19 06:35:00,2.53324,2.53324,2.53311,2.53314,7000000.0
2008-05-19 06:36:00,2.53314,2.53314,2.53305,2.53305,18000000.0
2008-05-19 06:37:00,2.53298,2.53301,2.53292,2.53292,26800000.0
2008-05-19 06:38:00,2.53293,2.53311,2.53293,2.53311,5000000.0
2008-05-19 06:39:00,2.53298,2.53321,2.53298,2.53321,9000000.0
2008-05-19 06:40:00,2.5333,2.53342,2.53322,2.53336,7000000.0
2008-05-19 06:41:00,2.53326,2.53326,2.53316,2.53316,12000000.0
2008-05-19 06:42:00,2.53313,2.53313,2.53295,2.53295,7000000.0
2008-05-19 06:43:00,2.53312,2.53312,2.53286,2.53291,7000000.0
2008-05-19 06:44:00,2.53229,2.53242,2.53191,2.53202,11000000.0
2008-05-19 06:45:00,2.5327,2.53277,2.5327,2.5327,6000000.0
2008-05-19 06:46:00,2.53207,2.5324,2.53188,2.53188,9000000.0
2008-05-19 06:47:00,2.53155,2.53155,2.53147,2.53152,7000000.0
2008-05-19 06:48:00,2.53278,2.53301,2.53278,2.53285,8000000.0
2008-05-19 06:49:00,2.53276,2.53283,2.53259,2.53269,5000000.0
2008-05-19 06:50:00,2.53255,2.53281,2.53255,2.53281,8000000.0
2008-05-19 06:51:00,2.53295,2.53327,2.53295,2.53318,7000000.0
2008-05-19 06:52:00,2.53253,2.53282,2.53229,2.53229,10000000.0
2008-05-19 06:53:00,2.53268,2.5329,2.53233,2.5329,11000000.0
2008-05-19 06:54:00,2.53277,2.5332,2.53277,2.53285,10000000.0
2008-05-19 06:55:00,2.53332,2.53332,2.53299,2.53299,8000000.0
2008-05-19 06:56:00,2.53292,2.53298,2.53273,2.53273,10000000.0
2008-05-19 06:57:00,2.53252,2.53291,2.53252,2.53291,8000000.0
2008-05-19 06:58:00,2.53265,2.53268,2.53227,2.53258,7800000.0
2008-05-19 06:59:00,2.53172,2.53197,2.53172,2.53197,7000000.0
2008-05-19 07:00:00,2.53296,2.53296,2.5329,2.5329,2000000.0
2008-05-19 07:01:00,2.53294,2.53315,2.5329,2.5329,8000000.0
2008-05-19 07:02:00,2.53301,2.53307,2.53265,2.5328,10000000.0
2008-05-19 07:03:00,2.5319,2.53205,2.5319,2.53203,7000000.0
2008-05-19 07:04:00,2.53266,2.53283,2.53266,2.53283,7000000.0
2008-05-19 07:05:00,2.53233,2.53238,2.5323,2.53233,10000000.0
2008-05-19 07:06:00,2.53202,2.53247,2.53202,2.53247,6800000.0
2008-05-19 07:07:00,2.5326,2.53273,2.53193,2.53193,7000000.0
2008-05-19 07:08:00,2.53311,2.53311,2.53253,2.53258,9000000.0
2008-05-19 07:09:00,2.53235,2.53235,2.53165,2.53165,11000000.0
2008-05-19 07:10:00,2.53172,2.53181,2.53165,2.53181,4000000.0
2008-05-19 07:11:00,2.53144,2.53144,2.53055,2.53065,8000000.0
2008-05-19 07:12:00,2.53128,2.53128,2.53128,2.53128,1000000.0
2008-05-19 07:13:00,2.53163,2.53163,2.53067,2.531,7000000.0
2008-05-19 07:14:00,2.5318,2.53218,2.5318,2.53218,8000000.0
2008-05-19 07:15:00,2.53166,2.53189,2.5314,2.53189,11000000.0
2008-05-19 07:16:00,2.53216,2.53277,2.53216,2.53264,8000000.0
2008-05-19 07:17:00,2.53261,2.53293,2.53261,2.53284,9000000.0
2008-05-19 07:18:00,2.53289,2.53289,2.53256,2.53258,7000000.0
2008-05-19 07:19:00,2.53249,2.53249,2.53216,2.53216,3000000.0
2008-05-19 07:20:00,2.53186,2.53213,2.53186,2.53213,3000000.0
2008-05-19 07:21:00,2.53203,2.53227,2.53202,2.5322,10000000.0
2008-05-19 07:22:00,2.53194,2.53202,2.53186,2.53202,7000000.0
2008-05-19 07:23:00,2.53195,2.53195,2.53145,2.53145,7000000.0
2008-05-19 07:24:00,2.53119,2.53147,2.53119,2.53136,11000000.0
2008-05-19 07:25:00,2.53167,2.53167,2.5314,2.5314,7000000.0
2008-05-19 07:26:00,2.53143,2.53143,2.53086,2.53091,11000000.0
2008-05-19 07:27:00,2.53084,2.53129,2.53084,2.53129,8000000.0
2008-05-19 07:28:00,2.53111,2.53139,2.53111,2.53128,7000000.0
2008-05-19 07:29:00,2.53142,2.53153,2.53126,2.53145,8000000.0
2008-05-19 07:30:00,2.53098,2.53112,2.53041,2.53041,21800000.0
2008-05-19 07:31:00,2.5304,2.53063,2.53028,2.53055,7000000.0
2008-05-19 07:32:00,2.53115,2.5312,2.53115,2.5312,10000000.0
2008-05-19 07:33:00,2.53119,2.53119,2.531,2.531,8000000.0
2008-05-19 07:34:00,2.53085,2.53118,2.53072,2.53118,8000000.0
2008-05-19 07:35:00,2.53118,2.53129,2.53092,2.53092,8000000.0
2008-05-19 07:36:00,2.53083,2.53083,2.53038,2.53038,7000000.0
2008-05-19 07:37:00,2.53044,2.5305,2.52924,2.52942,8000000.0
2008-05-19 07:38:00,2.53041,2.53052,2.53019,2.53052,9000000.0
2008-05-19 07:39:00,2.53069,2.53082,2.53058,2.5307,11000000.0
2008-05-19 07:40:00,2.53081,2.53104,2.53032,2.53032,8000000.0
2008-05-19 07:41:00,2.52986,2.52986,2.52805,2.52805,7000000.0
2008-05-19 07:42:00,2.52799,2.52806,2.52765,2.52765,7000000.0
2008-05-19 07:43:00,2.52722,2.52722,2.52622,2.52667,8000000.0
2008-05-19 07:44:00,2.52653,2.52661,2.5264,2.52645,7000000.0
2008-05-19 07:45:00,2.52737,2.52838,2.52737,2.52828,7000000.0
2008-05-19 07:46:00,2.52788,2.52947,2.52788,2.52947,7000000.0
2008-05-19 07:47:00,2.52979,2.53002,2.52979,2.52985,7000000.0
2008-05-19 07:48:00,2.52933,2.52945,2.52873,2.52877,8000000.0
2008-05-19 07:49:00,2.52886,2.52954,2.52886,2.52954,17000000.0
2008-05-19 07:50:00,2.53039,2.53142,2.53039,2.53142,7000000.0
2008-05-19 07:51:00,2.5308,2.53101,2.53067,2.53076,15000000.0
2008-05-19 07:52:00,2.53095,2.53095,2.53012,2.53012,6800000.0
2008-05-19 07:53:00,2.53016,2.53033,2.53016,2.53016,10000000.0
2008-05-19 07:54:00,2.53022,2.53022,2.52993,2.53,18000000.0
2008-05-19 07:55:00,2.5301,2.53092,2.53003,2.53092,8000000.0
2008-05-19 07:56:00,2.5307,2.53101,2.53046,2.53046,11000000.0
2008-05-19 07:57:00,2.53018,2.53063,2.53018,2.5306,8000000.0
2008-05-19 07:58:00,2.53073,2.53098,2.53033,2.53036,7000000.0
2008-05-19 07:59:00,2.53115,2.53151,2.53115,2.53151,11000000.0
2008-05-19 08:00:00,2.53125,2.53125,2.53041,2.53041,9000000.0
2008-05-19 08:01:00,2.53117,2.53227,2.53117,2.53227,13000000.0
2008-05-19 08:02:00,2.53193,2.53193,2.53145,2.53162,11000000.0
2008-05-19 08:03:00,2.5315,2.53181,2.53123,2.53149,8000000.0
2008-05-19 08:04:00,2.53118,2.53118,2.53103,2.53105,7000000.0
2008-05-19 08:05:00,2.5308,2.53105,2.53077,2.53089,8000000.0
2008-05-19 08:06:00,2.53063,2.53063,2.53003,2.53003,8000000.0
2008-05-19 08:07:00,2.53009,2.53009,2.52939,2.52939,11000000.0
2008-05-19 08:08:00,2.53006,2.53006,2.52932,2.52932,27000000.0
2008-05-19 08:09:00,2.52924,2.52981,2.52924,2.52981,8000000.0
2008-05-19 08:10:00,2.52977,2.52977,2.52944,2.52958,11000000.0
2008-05-19 08:11:00,2.52996,2.53016,2.52996,2.53014,31000000.0
2008-05-19 08:12:00,2.53019,2.53019,2.52935,2.52945,8000000.0
2008-05-19 08:13:00,2.52979,2.53001,2.52943,2.52988,8000000.0
2008-05-19 08:14:00,2.52993,2.53011,2.52964,2.53011,6000000.0
2008-05-19 08:15:00,2.52995,2.53118,2.52995,2.53118,20000000.0
2008-05-19 08:16:00,2.53154,2.53163,2.53137,2.53163,24000000.0
2008-05-19 08:17:00,2.53175,2.53186,2.53159,2.53159,25000000.0
2008-05-19 08:18:00,2.53159,2.53172,2.53137,2.53143,22000000.0
2008-05-19 08:19:00,2.53152,2.53174,2.53147,2.53153,17000000.0
2008-05-19 08:20:00,2.53174,2.53196,2.53144,2.53196,8000000.0
2008-05-19 08:21:00,2.5321,2.5321,2.5319,2.53208,26000000.0
2008-05-19 08:22:00,2.53261,2.53284,2.53261,2.53274,7000000.0
2008-05-19 08:23:00,2.5324,2.53272,2.5324,2.53272,10000000.0
2008-05-19 08:24:00,2.5326,2.53302,2.5326,2.53282,7000000.0
2008-05-19 08:25:00,2.5337,2.53392,2.53322,2.53322,11000000.0
2008-05-19 08:26:00,2.5331,2.53315,2.53269,2.53295,23000000.0
2008-05-19 08:27:00,2.53317,2.53317,2.5324,2.5324,7000000.0
2008-05-19 08:28:00,2.5314,2.53147,2.53103,2.53103,8000000.0
2008-05-19 08:29:00,2.53053,2.5311,2.53053,2.5311,8000000.0
2008-05-19 08:30:00,2.53101,2.53168,2.53101,2.53155,25000000.0
2008-05-19 08:31:00,2.53199,2.53199,2.53177,2.53178,35800000.0
2008-05-19 08:32:00,2.5314,2.53141,2.53112,2.53117,7000000.0
2008-05-19 08:33:00,2.53134,2.5314,2.53124,2.53135,8000000.0
2008-05-19 08:34:00,2.53129,2.5313,2.53114,2.53129,65800000.0
2008-05-19 08:35:00,2.53114,2.53122,2.53105,2.53105,9000000.0
2008-05-19 08:36:00,2.53102,2.53117,2.53102,2.53109,23000000.0
2008-05-19 08:37:00,2.53114,2.53114,2.5307,2.5307,8000000.0
2008-05-19 08:38:00,2.53084,2.53121,2.53084,2.53096,9000000.0
2008-05-19 08:39:00,2.53052,2.53052,2.5297,2.5297,10000000.0
2008-05-19 08:40:00,2.52973,2.52973,2.52925,2.5294,11000000.0
2008-05-19 08:41:00,2.52935,2.52952,2.5292,2.52949,21000000.0
2008-05-19 08:42:00,2.52904,2.52979,2.52736,2.52962,9000000.0
2008-05-19 08:43:00,2.52966,2.52999,2.52966,2.52996,8000000.0
2008-05-19 08:44:00,2.52889,2.52914,2.52839,2.52881,20000000.0
2008-05-19 08:45:00,2.52909,2.52981,2.52902,2.52979,11000000.0
2008-05-19 08:46:00,2.53031,2.53031,2.52937,2.52972,42800000.0
2008-05-19 08:47:00,2.5294,2.5294,2.52894,2.52897,7000000.0
2008-05-19 08:48:00,2.52903,2.52919,2.52893,2.52898,32000000.0
2008-05-19 08:49:00,2.52841,2.52859,2.52811,2.52813,8000000.0
2008-05-19 08:50:00,2.52734,2.52786,2.52734,2.52786,9000000.0
2008-05-19 08:51:00,2.52759,2.528,2.52759,2.528,11000000.0
2008-05-19 08:52:00,2.52798,2.52798,2.52749,2.52749,46800000.0
2008-05-19 08:53:00,2.52709,2.52733,2.52672,2.52697,65000000.0
2008-05-19 08:54:00,2.52738,2.52738,2.52664,2.52668,29000000.0
2008-05-19 08:55:00,2.52661,2.52669,2.52575,2.52575,45800000.0
2008-05-19 08:56:00,2.52586,2.52618,2.52578,2.52612,24000000.0
2008-05-19 08:57:00,2.52635,2.5266,2.52635,2.52642,28000000.0
2008-05-19 08:58:00,2.52626,2.52632,2.52595,2.52595,22000000.0
2008-05-19 08:59:00,2.5259,2.52623,2.5259,2.52623,28000000.0
2008-05-19 09:00:00,2.52631,2.52631,2.52541,2.52541,35000000.0
2008-05-19 09:01:00,2.52472,2.5252,2.52472,2.5252,7000000.0
2008-05-19 09:02:00,2.52519,2.52624,2.52519,2.52622,17000000.0
2008-05-19 09:03:00,2.52628,2.5263,2.52605,2.52625,14000000.0
2008-05-19 09:04:00,2.52607,2.52619,2.5256,2.5256,39800000.0
2008-05-19 09:05:00,2.52549,2.52553,2.52507,2.52553,18000000.0
2008-05-19 09:06:00,2.52587,2.52587,2.52535,2.52535,30000000.0
2008-05-19 09:07:00,2.52488,2.52525,2.52488,2.52525,36800000.0
2008-05-19 09:08:00,2.52532,2.52532,2.52469,2.52469,28000000.0
2008-05-19 09:09:00,2.52442,2.52444,2.52431,2.52434,59000000.0
2008-05-19 09:10:00,2.52461,2.52477,2.5245,2.52461,7000000.0
2008-05-19 09:11:00,2.52459,2.52459,2.52439,2.52458,43000000.0
2008-05-19 09:12:00,2.52457,2.52467,2.52441,2.52441,55000000.0
2008-05-19 09:13:00,2.52486,2.52514,2.52444,2.52444,8000000.0
2008-05-19 09:14:00,2.52437,2.52437,2.52298,2.52298,64000000.0
2008-05-19 09:15:00,2.52271,2.5228,2.52262,2.52278,52000000.0
2008-05-19 09:16:00,2.52306,2.52432,2.52306,2.52432,42800000.0
2008-05-19 09:17:00,2.52455,2.52459,2.52442,2.52449,50000000.0
2008-05-19 09:18:00,2.52471,2.52499,2.52469,2.52482,60000000.0
2008-05-19 09:19:00,2.52536,2.52575,2.5253,2.52539,49000000.0
2008-05-19 09:20:00,2.52573,2.52573,2.52535,2.52546,8000000.0
2008-05-19 09:21:00,2.52559,2.52559,2.52485,2.5249,62000000.0
2008-05-19 09:22:00,2.52465,2.52465,2.52438,2.52453,72800000.0
2008-05-19 09:23:00,2.52474,2.52491,2.52434,2.5249,79800000.0
2008-05-19 09:24:00,2.52502,2.52502,2.52379,2.52379,49800000.0
2008-05-19 09:25:00,2.52459,2.52463,2.5243,2.52463,8000000.0
2008-05-19 09:26:00,2.52459,2.52503,2.52459,2.52492,58000000.0
2008-05-19 09:27:00,2.52491,2.52491,2.52406,2.52406,71000000.0
2008-05-19 09:28:00,2.52374,2.52378,2.52326,2.52326,52000000.0
2008-05-19 09:29:00,2.52332,2.52361,2.52297,2.52297,34000000.0
2008-05-19 09:30:00,2.52277,2.52333,2.52276,2.52333,23000000.0
2008-05-19 09:31:00,2.52342,2.52342,2.5229,2.52303,20000000.0
2008-05-19 09:32:00,2.52284,2.52341,2.52284,2.52336,45000000.0
2008-05-19 09:33:00,2.52357,2.52365,2.52356,2.52356,38000000.0
2008-05-19 09:34:00,2.52334,2.52335,2.52303,2.52322,32000000.0
2008-05-19 09:35:00,2.5226,2.52425,2.5226,2.52425,9000000.0
2008-05-19 09:36:00,2.52465,2.52465,2.52431,2.52464,45800000.0
2008-05-19 09:37:00,2.52476,2.52476,2.52453,2.5246,53000000.0
2008-05-19 09:38:00,2.52407,2.52426,2.52389,2.52412,37000000.0
2008-05-19 09:39:00,2.52404,2.52456,2.52404,2.52455,55000000.0
2008-05-19 09:40:00,2.52417,2.52417,2.52379,2.52409,5000000.0
2008-05-19 09:41:00,2.5249,2.52506,2.52464,2.52464,45000000.0
2008-05-19 09:42:00,2.52482,2.52516,2.52462,2.52463,51000000.0
2008-05-19 09:43:00,2.5248,2.52512,2.52475,2.5251,58000000.0
2008-05-19 09:44:00,2.52524,2.52559,2.52524,2.52559,28800000.0
2008-05-19 09:45:00,2.52556,2.52563,2.52539,2.52563,9000000.0
2008-05-19 09:46:00,2.526,2.52622,2.52576,2.52576,5000000.0
2008-05-19 09:47:00,2.52642,2.52785,2.52642,2.52785,9000000.0
2008-05-19 09:48:00,2.52778,2.52805,2.52778,2.52785,8000000.0
2008-05-19 09:49:00,2.52753,2.52776,2.52753,2.52765,34000000.0
2008-05-19 09:50:00,2.52693,2.52693,2.52638,2.52638,54000000.0
2008-05-19 09:51:00,2.52654,2.527,2.52647,2.527,66000000.0
2008-05-19 09:52:00,2.52671,2.52671,2.52649,2.52654,35000000.0
2008-05-19 09:53:00,2.52624,2.52634,2.52596,2.52596,41000000.0
2008-05-19 09:54:00,2.52617,2.52632,2.52611,2.52612,48000000.0
2008-05-19 09:55:00,2.52617,2.5262,2.52604,2.5261,51000000.0
2008-05-19 09:56:00,2.52605,2.52606,2.52582,2.52589,48800000.0
2008-05-19 09:57:00,2.52616,2.52616,2.52595,2.52606,7000000.0
2008-05-19 09:58:00,2.52627,2.5263,2.52587,2.52587,49000000.0
2008-05-19 09:59:00,2.52549,2.52549,2.52465,2.52465,43000000.0
2008-05-19 10:00:00,2.52495,2.52522,2.52495,2.52522,3000000.0
2008-05-19 10:01:00,2.52537,2.52551,2.52537,2.52551,48000000.0
2008-05-19 10:02:00,2.5259,2.52622,2.5259,2.52622,31000000.0
2008-05-19 10:03:00,2.52636,2.52652,2.52631,2.52631,39800000.0
2008-05-19 10:04:00,2.52644,2.52668,2.52643,2.5265,10000000.0
2008-05-19 10:05:00,2.52687,2.52748,2.52687,2.52748,43600000.0
2008-05-19 10:06:00,2.52711,2.52711,2.52692,2.52699,43000000.0
2008-05-19 10:07:00,2.52673,2.52674,2.52619,2.52619,57000000.0
2008-05-19 10:08:00,2.52576,2.52576,2.52538,2.52538,57000000.0
2008-05-19 10:09:00,2.52588,2.52674,2.52588,2.52674,66000000.0
2008-05-19 10:10:00,2.52658,2.52658,2.52579,2.52579,62000000.0
2008-05-19 10:11:00,2.52593,2.52664,2.52593,2.52664,9000000.0
2008-05-19 10:12:00,2.52735,2.52736,2.52676,2.52736,77000000.0
2008-05-19 10:13:00,2.52778,2.52815,2.52772,2.52792,52000000.0
2008-05-19 10:14:00,2.52779,2.52798,2.52741,2.52741,43000000.0
2008-05-19 10:15:00,2.52756,2.52773,2.52744,2.5275,49000000.0
2008-05-19 10:16:00,2.52747,2.52767,2.52727,2.52767,42000000.0
2008-05-19 10:17:00,2.52758,2.52806,2.52742,2.52763,45000000.0
2008-05-19 10:18:00,2.52707,2.5271,2.52695,2.52709,46000000.0
2008-05-19 10:19:00,2.52701,2.52701,2.52529,2.52529,56000000.0
2008-05-19 10:20:00,2.5253,2.52595,2.5253,2.52537,43000000.0
2008-05-19 10:21:00,2.52565,2.52575,2.52544,2.52572,7000000.0
2008-05-19 10:22:00,2.52633,2.5268,2.52633,2.5268,52600000.0
2008-05-19 10:23:00,2.52666,2.52666,2.52645,2.52645,8000000.0
2008-05-19 10:24:00,2.5264,2.52672,2.52634,2.52672,55000000.0
2008-05-19 10:25:00,2.52721,2.52723,2.52704,2.52708,62000000.0
2008-05-19 10:26:00,2.52753,2.5282,2.52753,2.52788,60800000.0
2008-05-19 10:27:00,2.52785,2.52797,2.52772,2.52797,68800000.0
2008-05-19 10:28:00,2.52806,2.52829,2.52774,2.52774,65000000.0
2008-05-19 10:29:00,2.52777,2.52815,2.52777,2.52815,47000000.0
2008-05-19 10:30:00,2.52835,2.52852,2.52826,2.52842,44000000.0
2008-05-19 10:31:00,2.52871,2.5293,2.52842,2.5293,31000000.0
2008-05-19 10:32:00,2.52972,2.52972,2.5291,2.52929,46000000.0
2008-05-19 10:33:00,2.52903,2.52914,2.52886,2.52894,22000000.0
2008-05-19 10:34:00,2.52893,2.52999,2.52887,2.52999,24000000.0
2008-05-19 10:35:00,2.52923,2.52952,2.52923,2.52935,23000000.0
2008-05-19 10:36:00,2.52938,2.52938,2.52919,2.5292,36600000.0
2008-05-19 10:37:00,2.52884,2.52895,2.52871,2.52873,23000000.0
2008-05-19 10:38:00,2.52851,2.5287,2.52808,2.52808,29000000.0
2008-05-19 10:39:00,2.52797,2.52797,2.52752,2.52754,10000000.0
2008-05-19 10:40:00,2.52752,2.52771,2.52743,2.52756,26000000.0
2008-05-19 10:41:00,2.52767,2.52773,2.52734,2.52752,37800000.0
2008-05-19 10:42:00,2.52724,2.52724,2.52693,2.52718,40000000.0
2008-05-19 10:43:00,2.52722,2.5274,2.52721,2.5274,27000000.0
2008-05-19 10:44:00,2.52746,2.52754,2.52734,2.52746,25000000.0
2008-05-19 10:45:00,2.52736,2.52736,2.52705,2.52705,8000000.0
2008-05-19 10:46:00,2.52695,2.52695,2.52657,2.52672,36000000.0
2008-05-19 10:47:00,2.52676,2.52725,2.52676,2.52713,32000000.0
2008-05-19 10:48:00,2.52726,2.52726,2.52697,2.52697,36000000.0
2008-05-19 10:49:00,2.52691,2.52697,2.52676,2.52684,43800000.0
2008-05-19 10:50:00,2.52691,2.52709,2.52691,2.52708,50000000.0
2008-05-19 10:51:00,2.52702,2.52702,2.52619,2.52687,8000000.0
2008-05-19 10:52:00,2.52707,2.52707,2.52673,2.52683,43800000.0
2008-05-19 10:53:00,2.52664,2.52664,2.52642,2.52664,65000000.0
2008-05-19 10:54:00,2.52662,2.52685,2.52662,2.52678,8000000.0
2008-05-19 10:55:00,2.5268,2.5268,2.52665,2.52665,51000000.0
2008-05-19 10:56:00,2.52652,2.52659,2.526,2.52658,41000000.0
2008-05-19 10:57:00,2.52695,2.52779,2.52695,2.52779,48000000.0
2008-05-19 10:58:00,2.52762,2.52786,2.52728,2.52786,8000000.0
2008-05-19 10:59:00,2.52818,2.52873,2.52818,2.52873,48800000.0
2008-05-19 11:00:00,2.52895,2.52895,2.52842,2.52843,47000000.0
2008-05-19 11:01:00,2.52771,2.52771,2.52669,2.52694,41000000.0
2008-05-19 11:02:00,2.52672,2.52672,2.52657,2.52664,24000000.0
2008-05-19 11:03:00,2.52658,2.52658,2.52607,2.52607,44800000.0
2008-05-19 11:04:00,2.52624,2.52624,2.52598,2.52605,33000000.0
2008-05-19 11:05:00,2.52588,2.52607,2.52584,2.52607,22800000.0
2008-05-19 11:06:00,2.52676,2.52723,2.52676,2.52715,16000000.0
2008-05-19 11:07:00,2.52699,2.52722,2.52699,2.52708,34000000.0
2008-05-19 11:08:00,2.52736,2.52736,2.52676,2.52686,30000000.0
2008-05-19 11:09:00,2.52728,2.52743,2.52712,2.52741,48000000.0
2008-05-19 11:10:00,2.52746,2.52788,2.52746,2.52788,7000000.0
2008-05-19 11:11:00,2.52803,2.52812,2.52793,2.52812,42600000.0
2008-05-19 11:12:00,2.5276,2.52774,2.52757,2.52757,10000000.0
2008-05-19 11:13:00,2.52767,2.52767,2.52728,2.52733,60800000.0
2008-05-19 11:14:00,2.52733,2.52757,2.5272,2.52732,46000000.0
2008-05-19 11:15:00,2.52764,2.52774,2.52757,2.52762,29800000.0
2008-05-19 11:16:00,2.52758,2.52797,2.52754,2.52797,11000000.0
2008-05-19 11:17:00,2.52832,2.52832,2.52747,2.52747,46000000.0
2008-05-19 11:18:00,2.52735,2.52745,2.52725,2.52737,43000000.0
2008-05-19 11:19:00,2.52719,2.52719,2.527,2.527,8000000.0
2008-05-19 11:20:00,2.52715,2.52731,2.52698,2.52731,58000000.0
2008-05-19 11:21:00,2.5274,2.52754,2.52731,2.52731,38000000.0
2008-05-19 11:22:00,2.52722,2.52722,2.52695,2.52704,47800000.0
2008-05-19 11:23:00,2.52705,2.5272,2.52699,2.52699,7000000.0
2008-05-19 11:24:00,2.52672,2.52672,2.52654,2.52663,52000000.0
2008-05-19 11:25:00,2.52653,2.52671,2.52641,2.52662,48000000.0
2008-05-19 11:26:00,2.52646,2.5265,2.52611,2.52627,40000000.0
2008-05-19 11:27:00,2.52618,2.52618,2.52557,2.52557,38000000.0
2008-05-19 11:28:00,2.52566,2.52566,2.52533,2.52545,66800000.0
2008-05-19 11:29:00,2.52533,2.52577,2.52533,2.52543,44000000.0
2008-05-19 11:30:00,2.52533,2.52553,2.52533,2.52553,33000000.0
2008-05-19 11:31:00,2.52559,2.52559,2.52535,2.52544,50000000.0
2008-05-19 11:32:00,2.52576,2.52576,2.52508,2.52508,48000000.0
2008-05-19 11:33:00,2.52551,2.52591,2.52549,2.52554,32000000.0
2008-05-19 11:34:00,2.52542,2.52562,2.52542,2.52559,42000000.0
2008-05-19 11:35:00,2.52564,2.52564,2.52532,2.5254,7000000.0
2008-05-19 11:36:00,2.52527,2.52532,2.52494,2.52501,61000000.0
2008-05-19 11:37:00,2.52518,2.52559,2.52518,2.52548,53000000.0
2008-05-19 11:38:00,2.52572,2.52574,2.52545,2.52568,64000000.0
2008-05-19 11:39:00,2.52577,2.52611,2.52577,2.52611,72000000.0
2008-05-19 11:40:00,2.52623,2.52642,2.52623,2.52641,37000000.0
2008-05-19 11:41:00,2.52684,2.5271,2.52673,2.52673,39000000.0
2008-05-19 11:42:00,2.5263,2.52669,2.52629,2.52669,35000000.0
2008-05-19 11:43:00,2.52671,2.52671,2.52596,2.52596,8000000.0
2008-05-19 11:44:00,2.52593,2.52627,2.52593,2.52619,65800000.0
2008-05-19 11:45:00,2.52621,2.52621,2.52604,2.52612,61000000.0
2008-05-19 11:46:00,2.52605,2.52605,2.52504,2.52529,42000000.0
2008-05-19 11:47:00,2.52526,2.52564,2.52489,2.52491,16000000.0
2008-05-19 11:48:00,2.52627,2.52627,2.52511,2.52545,24000000.0
2008-05-19 11:49:00,2.526,2.52603,2.52529,2.52529,43000000.0
2008-05-19 11:50:00,2.52527,2.52527,2.52472,2.52485,46800000.0
2008-05-19 11:51:00,2.52448,2.52495,2.52446,2.52495,7000000.0
2008-05-19 11:52:00,2.52535,2.52543,2.52525,2.52542,33000000.0
2008-05-19 11:53:00,2.52536,2.52541,2.5251,2.5251,40800000.0
2008-05-19 11:54:00,2.5253,2.52555,2.52522,2.52536,41000000.0
2008-05-19 11:55:00,2.52572,2.52582,2.52555,2.52577,39000000.0
2008-05-19 11:56:00,2.52569,2.52569,2.52548,2.52569,48000000.0
2008-05-19 11:57:00,2.52576,2.52586,2.52546,2.52583,35000000.0
2008-05-19 11:58:00,2.52585,2.52594,2.52574,2.52584,40000000.0
2008-05-19 11:59:00,2.52515,2.52515,2.52385,2.52385,50000000.0
2008-05-19 12:00:00,2.52393,2.52393,2.52364,2.52364,37000000.0
2008-05-19 12:01:00,2.52362,2.5238,2.52353,2.52354,44000000.0
2008-05-19 12:02:00,2.52332,2.52353,2.52324,2.52324,31000000.0
2008-05-19 12:03:00,2.52359,2.52425,2.52339,2.52409,44800000.0
2008-05-19 12:04:00,2.5246,2.52478,2.5246,2.52469,31800000.0
2008-05-19 12:05:00,2.52453,2.52466,2.52426,2.5245,53000000.0
2008-05-19 12:06:00,2.52486,2.52506,2.52486,2.52506,21800000.0
2008-05-19 12:07:00,2.52551,2.52605,2.52551,2.52605,44000000.0
2008-05-19 12:08:00,2.5261,2.5261,2.52587,2.52592,46000000.0
2008-05-19 12:09:00,2.52573,2.52573,2.52476,2.52499,24000000.0
2008-05-19 12:10:00,2.52508,2.52508,2.52364,2.52364,38000000.0
2008-05-19 12:11:00,2.52348,2.52393,2.52348,2.52393,10000000.0
2008-05-19 12:12:00,2.52464,2.52464,2.52441,2.52441,43000000.0
2008-05-19 12:13:00,2.52421,2.52421,2.52402,2.52403,33000000.0
2008-05-19 12:14:00,2.5239,2.52432,2.5239,2.52432,42000000.0
2008-05-19 12:15:00,2.52433,2.52433,2.52399,2.52409,43000000.0
2008-05-19 12:16:00,2.52416,2.52416,2.52373,2.52373,51000000.0
2008-05-19 12:17:00,2.52351,2.52352,2.52343,2.52352,40000000.0
2008-05-19 12:18:00,2.52364,2.52365,2.52347,2.52356,41000000.0
2008-05-19 12:19:00,2.52356,2.52375,2.52343,2.52375,46000000.0
2008-05-19 12:20:00,2.52375,2.52375,2.52358,2.52367,35000000.0
2008-05-19 12:21:00,2.52359,2.52399,2.52359,2.52379,55000000.0
2008-05-19 12:22:00,2.52391,2.52391,2.52342,2.52342,28000000.0
2008-05-19 12:23:00,2.52362,2.52459,2.52362,2.52459,28000000.0
2008-05-19 12:24:00,2.52482,2.52503,2.5247,2.52503,42000000.0
2008-05-19 12:25:00,2.52527,2.52527,2.52495,2.52495,21000000.0
2008-05-19 12:26:00,2.52493,2.52533,2.52493,2.52533,36000000.0
2008-05-19 12:27:00,2.52581,2.52648,2.52581,2.52648,34000000.0
2008-05-19 12:28:00,2.52648,2.52666,2.52628,2.52628,42000000.0
2008-05-19 12:29:00,2.52408,2.52631,2.52318,2.52413,70000000.0
2008-05-19 12:30:00,2.52447,2.52672,2.52439,2.52639,44000000.0
2008-05-19 12:31:00,2.5267,2.52693,2.52659,2.52679,47800000.0
2008-05-19 12:32:00,2.52688,2.52691,2.52683,2.52691,36000000.0
2008-05-19 12:33:00,2.5266,2.52672,2.52603,2.52642,59800000.0
2008-05-19 12:34:00,2.52622,2.52654,2.52622,2.52654,4000000.0
2008-05-19 12:35:00,2.52629,2.52636,2.52629,2.52636,14000000.0
2008-05-19 12:36:00,2.52627,2.52636,2.52619,2.52636,41000000.0
2008-05-19 12:37:00,2.52624,2.52624,2.52586,2.52586,9000000.0
2008-05-19 12:38:00,2.52588,2.52588,2.52566,2.52576,29000000.0
2008-05-19 12:39:00,2.52558,2.52576,2.52558,2.52563,19000000.0
2008-05-19 12:40:00,2.52558,2.52559,2.52549,2.52559,12000000.0
2008-05-19 12:41:00,2.52531,2.52545,2.52472,2.52545,17600000.0
2008-05-19 12:42:00,2.5253,2.52536,2.52515,2.52536,26000000.0
2008-05-19 12:43:00,2.52548,2.52575,2.52548,2.52575,30000000.0
2008-05-19 12:44:00,2.52629,2.5264,2.52629,2.52634,26000000.0
2008-05-19 12:45:00,2.5263,2.5263,2.52617,2.52622,36000000.0
2008-05-19 12:46:00,2.52611,2.52611,2.52571,2.52603,38800000.0
2008-05-19 12:47:00,2.5262,2.52639,2.5262,2.52639,8000000.0
2008-05-19 12:48:00,2.52645,2.52664,2.52638,2.52664,23000000.0
2008-05-19 12:49:00,2.52674,2.52674,2.52638,2.5265,37000000.0
2008-05-19 12:50:00,2.52647,2.52675,2.52647,2.52675,7000000.0
2008-05-19 12:51:00,2.52679,2.52692,2.52659,2.52692,8000000.0
2008-05-19 12:52:00,2.52694,2.52732,2.52694,2.52732,29000000.0
2008-05-19 12:53:00,2.52749,2.52758,2.52739,2.52739,23000000.0
2008-05-19 12:54:00,2.52729,2.52729,2.52696,2.52696,22000000.0
2008-05-19 12:55:00,2.52643,2.52656,2.52594,2.52594,7000000.0
2008-05-19 12:56:00,2.52656,2.52656,2.52607,2.52625,7000000.0
2008-05-19 12:57:00,2.52646,2.52646,2.52597,2.52614,36000000.0
2008-05-19 12:58:00,2.52589,2.52589,2.52541,2.52545,22000000.0
2008-05-19 12:59:00,2.52532,2.52549,2.52512,2.52549,17000000.0
2008-05-19 13:00:00,2.52577,2.52577,2.52553,2.52553,16000000.0
2008-05-19 13:01:00,2.5253,2.5256,2.5252,2.52539,34000000.0
2008-05-19 13:02:00,2.52545,2.52547,2.5254,2.52547,27000000.0
2008-05-19 13:03:00,2.52544,2.52546,2.5253,2.52535,16000000.0
2008-05-19 13:04:00,2.52531,2.52531,2.52506,2.52506,10000000.0
2008-05-19 13:05:00,2.52513,2.52562,2.52513,2.52562,11000000.0
2008-05-19 13:06:00,2.52581,2.52624,2.52581,2.52624,21000000.0
2008-05-19 13:07:00,2.52666,2.52666,2.52632,2.52632,16000000.0
2008-05-19 13:08:00,2.5263,2.5263,2.52584,2.52584,16000000.0
2008-05-19 13:09:00,2.5257,2.5257,2.5255,2.5255,20000000.0
2008-05-19 13:10:00,2.52539,2.52539,2.52498,2.52509,34000000.0
2008-05-19 13:11:00,2.52514,2.52514,2.52473,2.52473,24000000.0
2008-05-19 13:12:00,2.52466,2.52476,2.52466,2.52476,11000000.0
2008-05-19 13:13:00,2.5248,2.52486,2.5247,2.52486,11000000.0
2008-05-19 13:14:00,2.52469,2.52479,2.52469,2.52479,18000000.0
2008-05-19 13:15:00,2.52484,2.52506,2.52484,2.52506,38000000.0
2008-05-19 13:16:00,2.52487,2.52513,2.52453,2.52453,32000000.0
2008-05-19 13:17:00,2.52337,2.52337,2.52265,2.52299,7000000.0
2008-05-19 13:18:00,2.52318,2.52329,2.52303,2.52303,44800000.0
2008-05-19 13:19:00,2.52305,2.52312,2.52296,2.52296,8000000.0
2008-05-19 13:20:00,2.52287,2.52295,2.52262,2.52295,44000000.0
2008-05-19 13:21:00,2.52304,2.52362,2.52304,2.52362,48000000.0
2008-05-19 13:22:00,2.52346,2.52368,2.52346,2.52363,51800000.0
2008-05-19 13:23:00,2.52281,2.52355,2.52281,2.52295,8000000.0
2008-05-19 13:24:00,2.52367,2.52392,2.52365,2.52392,45000000.0
2008-05-19 13:25:00,2.52385,2.524,2.52367,2.5238,52000000.0
2008-05-19 13:26:00,2.52388,2.5239,2.52372,2.52372,39000000.0
2008-05-19 13:27:00,2.52373,2.52391,2.52368,2.52368,54000000.0
2008-05-19 13:28:00,2.52372,2.52388,2.52367,2.52387,51000000.0
2008-05-19 13:29:00,2.5239,2.52396,2.52373,2.52373,40000000.0
2008-05-19 13:30:00,2.52356,2.52378,2.52356,2.52366,31000000.0
2008-05-19 13:31:00,2.52361,2.5239,2.52354,2.5239,26800000.0
2008-05-19 13:32:00,2.52388,2.52411,2.52377,2.52411,43000000.0
2008-05-19 13:33:00,2.52405,2.52405,2.52285,2.52285,25000000.0
2008-05-19 13:34:00,2.52306,2.52339,2.52306,2.5233,37800000.0
2008-05-19 13:35:00,2.52331,2.52353,2.52331,2.5234,11000000.0
2008-05-19 13:36:00,2.52313,2.52313,2.52251,2.52257,37000000.0
2008-05-19 13:37:00,2.52243,2.52249,2.52222,2.52236,31000000.0
2008-05-19 13:38:00,2.52227,2.52234,2.52202,2.52234,30000000.0
2008-05-19 13:39:00,2.52221,2.52259,2.52167,2.52182,32000000.0
2008-05-19 13:40:00,2.52149,2.52149,2.51961,2.51961,28000000.0
2008-05-19 13:41:00,2.51979,2.52039,2.51979,2.52013,33800000.0
2008-05-19 13:42:00,2.52002,2.52002,2.5196,2.5196,29800000.0
2008-05-19 13:43:00,2.51933,2.51938,2.51853,2.51853,17800000.0
2008-05-19 13:44:00,2.51866,2.5187,2.51822,2.51855,22000000.0
2008-05-19 13:45:00,2.5188,2.5188,2.51837,2.51864,17000000.0
2008-05-19 13:46:00,2.51848,2.51921,2.51848,2.51921,7000000.0
2008-05-19 13:47:00,2.51882,2.51905,2.51866,2.51866,12000000.0
2008-05-19 13:48:00,2.51891,2.51891,2.51857,2.51857,26000000.0
2008-05-19 13:49:00,2.51853,2.51853,2.51806,2.51813,24000000.0
2008-05-19 13:50:00,2.51788,2.51801,2.51779,2.51787,24800000.0
2008-05-19 13:51:00,2.51746,2.51768,2.51745,2.51768,26000000.0
2008-05-19 13:52:00,2.51765,2.51765,2.51708,2.5174,8000000.0
2008-05-19 13:53:00,2.51704,2.51704,2.51609,2.51609,7000000.0
2008-05-19 13:54:00,2.5163,2.51658,2.51622,2.51658,30000000.0
2008-05-19 13:55:00,2.51641,2.51702,2.51641,2.51702,13000000.0
2008-05-19 13:56:00,2.51742,2.51838,2.51742,2.51798,15000000.0
2008-05-19 13:57:00,2.5176,2.51802,2.51747,2.51747,26000000.0
2008-05-19 13:58:00,2.51724,2.51724,2.51666,2.51678,31000000.0
2008-05-19 13:59:00,2.51655,2.51763,2.51655,2.51763,39000000.0
2008-05-19 14:00:00,2.51751,2.51757,2.5169,2.51737,34000000.0
2008-05-19 14:01:00,2.51766,2.51766,2.51712,2.51712,9000000.0
2008-05-19 14:02:00,2.5175,2.51758,2.51729,2.51743,46800000.0
2008-05-19 14:03:00,2.51738,2.51809,2.51738,2.51809,19800000.0
2008-05-19 14:04:00,2.51817,2.51821,2.51789,2.51789,30000000.0
2008-05-19 14:05:00,2.51758,2.51758,2.51648,2.5165,31800000.0
2008-05-19 14:06:00,2.51653,2.51684,2.51647,2.51666,28000000.0
2008-05-19 14:07:00,2.51569,2.51602,2.51557,2.51602,34000000.0
2008-05-19 14:08:00,2.51596,2.51596,2.51537,2.51537,44800000.0
2008-05-19 14:09:00,2.51532,2.51538,2.51519,2.51533,24000000.0
2008-05-19 14:10:00,2.51535,2.51552,2.5153,2.5153,19000000.0
2008-05-19 14:11:00,2.51469,2.51477,2.51457,2.51477,24000000.0
2008-05-19 14:12:00,2.51424,2.51424,2.51369,2.51369,27000000.0
2008-05-19 14:13:00,2.51284,2.5133,2.51284,2.51297,25000000.0
2008-05-19 14:14:00,2.51301,2.5134,2.51301,2.51332,24000000.0
2008-05-19 14:15:00,2.51325,2.51373,2.51324,2.51324,27000000.0
2008-05-19 14:16:00,2.51371,2.51407,2.51371,2.51407,54800000.0
2008-05-19 14:17:00,2.51429,2.51432,2.51407,2.51431,11000000.0
2008-05-19 14:18:00,2.51433,2.51435,2.51419,2.51434,22000000.0
2008-05-19 14:19:00,2.51437,2.51488,2.51437,2.5148,60000000.0
2008-05-19 14:20:00,2.51485,2.51491,2.51461,2.51461,21000000.0
2008-05-19 14:21:00,2.51467,2.51467,2.51429,2.51453,20000000.0
2008-05-19 14:22:00,2.51468,2.5152,2.51468,2.5152,12000000.0
2008-05-19 14:23:00,2.51455,2.51457,2.51385,2.51451,31000000.0
2008-05-19 14:24:00,2.51499,2.5152,2.51496,2.5152,18000000.0
2008-05-19 14:25:00,2.51512,2.51521,2.51497,2.51521,13800000.0
2008-05-19 14:26:00,2.51523,2.51525,2.51514,2.51525,19000000.0
2008-05-19 14:27:00,2.51538,2.51558,2.51538,2.51558,18000000.0
2008-05-19 14:28:00,2.51563,2.51577,2.51543,2.51577,11000000.0
2008-05-19 14:29:00,2.51594,2.5162,2.51594,2.51617,9000000.0
2008-05-19 14:30:00,2.51615,2.51615,2.51589,2.51596,8800000.0
2008-05-19 14:31:00,2.51594,2.5161,2.51572,2.51594,11000000.0
2008-05-19 14:32:00,2.51615,2.51616,2.51582,2.51582,11000000.0
2008-05-19 14:33:00,2.51587,2.51592,2.51579,2.51579,9000000.0
2008-05-19 14:34:00,2.51667,2.51723,2.51667,2.51722,7000000.0
2008-05-19 14:35:00,2.5175,2.51769,2.51733,2.51769,8000000.0
2008-05-19 14:36:00,2.51834,2.51884,2.51833,2.51881,7000000.0
2008-05-19 14:37:00,2.51883,2.51977,2.51883,2.51977,10000000.0
2008-05-19 14:38:00,2.51923,2.51994,2.51923,2.51994,9000000.0
2008-05-19 14:39:00,2.52028,2.52028,2.51996,2.51996,7000000.0
2008-05-19 14:40:00,2.52033,2.5206,2.52033,2.52048,6800000.0
2008-05-19 14:41:00,2.52054,2.52148,2.52054,2.52148,8000000.0
2008-05-19 14:42:00,2.52173,2.52173,2.51918,2.51918,8000000.0
2008-05-19 14:43:00,2.52161,2.52182,2.5215,2.52182,11000000.0
2008-05-19 14:44:00,2.52171,2.52171,2.52126,2.52126,8000000.0
2008-05-19 14:45:00,2.52079,2.52085,2.52055,2.52055,10000000.0
2008-05-19 14:46:00,2.5202,2.52022,2.51998,2.52022,11000000.0
2008-05-19 14:47:00,2.52004,2.52017,2.51999,2.52017,8000000.0
2008-05-19 14:48:00,2.52021,2.52031,2.52006,2.52021,7000000.0
2008-05-19 14:49:00,2.52034,2.5218,2.52034,2.52165,10800000.0
2008-05-19 14:50:00,2.522,2.5222,2.52159,2.5222,11000000.0
2008-05-19 14:51:00,2.52248,2.52302,2.52244,2.52302,7000000.0
2008-05-19 14:52:00,2.52301,2.52301,2.52256,2.52256,9000000.0
2008-05-19 14:53:00,2.52265,2.52275,2.52237,2.52274,8000000.0
2008-05-19 14:54:00,2.52265,2.5227,2.52225,2.52225,7000000.0
2008-05-19 14:55:00,2.52235,2.52256,2.52235,2.52235,8000000.0
2008-05-19 14:56:00,2.52226,2.52226,2.52185,2.52217,7000000.0
2008-05-19 14:57:00,2.52242,2.52242,2.5213,2.52178,8000000.0
2008-05-19 14:58:00,2.52196,2.5222,2.52158,2.52158,11000000.0
2008-05-19 14:59:00,2.5215,2.5215,2.52099,2.52099,8000000.0
2008-05-19 15:00:00,2.52086,2.52157,2.52086,2.52157,8000000.0
2008-05-19 15:01:00,2.52137,2.52143,2.52115,2.52141,8000000.0
2008-05-19 15:02:00,2.52139,2.52148,2.52136,2.52136,8000000.0
2008-05-19 15:03:00,2.52144,2.52145,2.52121,2.52132,11000000.0
2008-05-19 15:04:00,2.52111,2.52111,2.52091,2.52097,8000000.0
2008-05-19 15:05:00,2.52064,2.52064,2.52024,2.52035,7000000.0
2008-05-19 15:06:00,2.52047,2.52065,2.52032,2.52032,8000000.0
2008-05-19 15:07:00,2.52054,2.52089,2.52054,2.52077,8000000.0
2008-05-19 15:08:00,2.52052,2.52052,2.5202,2.52039,8000000.0
2008-05-19 15:09:00,2.52026,2.52026,2.52009,2.52026,7000000.0
2008-05-19 15:10:00,2.52038,2.52055,2.52023,2.52034,10000000.0
2008-05-19 15:11:00,2.52012,2.5204,2.51998,2.52022,8000000.0
2008-05-19 15:12:00,2.52042,2.52053,2.52034,2.52041,9000000.0
2008-05-19 15:13:00,2.52024,2.52046,2.52,2.52046,8000000.0
2008-05-19 15:14:00,2.5205,2.52058,2.52028,2.52028,10000000.0
2008-05-19 15:15:00,2.51995,2.52013,2.51992,2.52011,10000000.0
2008-05-19 15:16:00,2.52017,2.52053,2.52017,2.52045,7000000.0
2008-05-19 15:17:00,2.52054,2.52055,2.52033,2.52033,7000000.0
2008-05-19 15:18:00,2.52031,2.5205,2.52029,2.52029,7000000.0
2008-05-19 15:19:00,2.52047,2.52064,2.52037,2.52037,11000000.0
2008-05-19 15:20:00,2.52048,2.52101,2.52048,2.52101,7000000.0
2008-05-19 15:21:00,2.52131,2.52167,2.52131,2.52147,7000000.0
2008-05-19 15:22:00,2.52168,2.52175,2.52135,2.52172,11000000.0
2008-05-19 15:23:00,2.52163,2.52168,2.5212,2.52152,7000000.0
2008-05-19 15:24:00,2.52137,2.52172,2.52137,2.52169,6800000.0
2008-05-19 15:25:00,2.52154,2.52163,2.52139,2.52152,8000000.0
2008-05-19 15:26:00,2.52172,2.52172,2.52105,2.52132,7000000.0
2008-05-19 15:27:00,2.52137,2.52137,2.52117,2.52122,7000000.0
2008-05-19 15:28:00,2.52111,2.52142,2.52111,2.52131,10000000.0
2008-05-19 15:29:00,2.52137,2.52166,2.52137,2.52149,11000000.0
2008-05-19 15:30:00,2.52113,2.52117,2.52093,2.5211,9000000.0
2008-05-19 15:31:00,2.52142,2.52162,2.52121,2.5213,7000000.0
2008-05-19 15:32:00,2.52106,2.52106,2.52052,2.52052,11000000.0
2008-05-19 15:33:00,2.52049,2.52082,2.52037,2.52037,8000000.0
2008-05-19 15:34:00,2.52043,2.52059,2.52031,2.52059,8000000.0
2008-05-19 15:35:00,2.52037,2.52079,2.52037,2.52074,8000000.0
2008-05-19 15:36:00,2.52059,2.52064,2.5203,2.52052,8000000.0
2008-05-19 15:37:00,2.52035,2.52035,2.51976,2.51986,6800000.0
2008-05-19 15:38:00,2.51938,2.51968,2.51938,2.51968,9800000.0
2008-05-19 15:39:00,2.52026,2.52082,2.52026,2.5205,8000000.0
2008-05-19 15:40:00,2.52069,2.52091,2.52054,2.52087,7000000.0
2008-05-19 15:41:00,2.52039,2.52039,2.51938,2.51964,8000000.0
2008-05-19 15:42:00,2.51953,2.51954,2.51907,2.51907,7000000.0
2008-05-19 15:43:00,2.51866,2.51889,2.51856,2.51856,8800000.0
2008-05-19 15:44:00,2.51848,2.51848,2.51805,2.51807,7000000.0
2008-05-19 15:45:00,2.51805,2.5186,2.51805,2.51833,8000000.0
2008-05-19 15:46:00,2.51797,2.51797,2.51713,2.51727,7000000.0
2008-05-19 15:47:00,2.51683,2.51691,2.51674,2.51674,6800000.0
2008-05-19 15:48:00,2.5167,2.51692,2.5164,2.51692,8000000.0
2008-05-19 15:49:00,2.51705,2.51705,2.5166,2.51703,7000000.0
2008-05-19 15:50:00,2.51716,2.51716,2.51684,2.51684,7000000.0
2008-05-19 15:51:00,2.51718,2.51771,2.51717,2.51771,11000000.0
2008-05-19 15:52:00,2.51777,2.51802,2.51777,2.51801,8000000.0
2008-05-19 15:53:00,2.5182,2.5182,2.51802,2.51814,8000000.0
2008-05-19 15:54:00,2.51821,2.51835,2.51821,2.51822,8000000.0
2008-05-19 15:55:00,2.5175,2.51786,2.5173,2.5173,6800000.0
2008-05-19 15:56:00,2.5176,2.51866,2.5176,2.51866,7000000.0
2008-05-19 15:57:00,2.51928,2.51934,2.51809,2.51809,11000000.0
2008-05-19 15:58:00,2.51783,2.52032,2.51783,2.52032,7000000.0
2008-05-19 15:59:00,2.52127,2.52154,2.52082,2.52082,7000000.0
2008-05-19 16:00:00,2.52004,2.52054,2.5199,2.52054,8000000.0
2008-05-19 16:01:00,2.52152,2.52166,2.52122,2.52166,11000000.0
2008-05-19 16:02:00,2.521,2.52102,2.5209,2.521,7000000.0
2008-05-19 16:03:00,2.52064,2.52109,2.52064,2.52109,11000000.0
2008-05-19 16:04:00,2.52065,2.52112,2.52065,2.52097,8000000.0
2008-05-19 16:05:00,2.5209,2.52113,2.52037,2.52111,10000000.0
2008-05-19 16:06:00,2.52162,2.52162,2.52128,2.52128,7000000.0
2008-05-19 16:07:00,2.52159,2.52159,2.52102,2.52114,7000000.0
2008-05-19 16:08:00,2.52098,2.5211,2.52071,2.52071,9000000.0
2008-05-19 16:09:00,2.52007,2.52009,2.51989,2.51995,8000000.0
2008-05-19 16:10:00,2.52004,2.52006,2.5199,2.51994,8000000.0
2008-05-19 16:11:00,2.52002,2.52022,2.52002,2.52014,7000000.0
2008-05-19 16:12:00,2.52055,2.52055,2.52008,2.52028,10000000.0
2008-05-19 16:13:00,2.5199,2.51992,2.51972,2.51982,7000000.0
2008-05-19 16:14:00,2.51949,2.51949,2.51905,2.51907,8000000.0
2008-05-19 16:15:00,2.51896,2.51949,2.51896,2.51932,7000000.0
2008-05-19 16:16:00,2.51909,2.51909,2.51804,2.51804,9000000.0
2008-05-19 16:17:00,2.51784,2.51784,2.51713,2.51749,7600000.0
2008-05-19 16:18:00,2.51727,2.51727,2.51688,2.51722,8000000.0
2008-05-19 16:19:00,2.51714,2.51749,2.51682,2.51747,8000000.0
2008-05-19 16:20:00,2.51778,2.51918,2.51778,2.51918,9000000.0
2008-05-19 16:21:00,2.51907,2.51907,2.51817,2.51854,7000000.0
2008-05-19 16:22:00,2.51887,2.51887,2.51834,2.51834,8000000.0
2008-05-19 16:23:00,2.51817,2.51842,2.51817,2.51838,7000000.0
2008-05-19 16:24:00,2.51833,2.51869,2.51822,2.51822,8000000.0
2008-05-19 16:25:00,2.51807,2.51938,2.51807,2.51938,11000000.0
2008-05-19 16:26:00,2.52012,2.52012,2.51979,2.51981,7000000.0
2008-05-19 16:27:00,2.51964,2.51964,2.51889,2.51889,8000000.0
2008-05-19 16:28:00,2.5188,2.5188,2.51805,2.51805,7000000.0
2008-05-19 16:29:00,2.51773,2.5182,2.51773,2.5182,10000000.0
2008-05-19 16:30:00,2.51771,2.51778,2.51748,2.5177,10000000.0
2008-05-19 16:31:00,2.51726,2.51737,2.51687,2.51687,7000000.0
2008-05-19 16:32:00,2.51643,2.51666,2.51619,2.51666,8000000.0
2008-05-19 16:33:00,2.51749,2.51795,2.51748,2.51748,7000000.0
2008-05-19 16:34:00,2.5174,2.51746,2.51738,2.51738,8000000.0
2008-05-19 16:35:00,2.51747,2.51747,2.51654,2.51694,11000000.0
2008-05-19 16:36:00,2.51701,2.51701,2.51647,2.51679,7000000.0
2008-05-19 16:37:00,2.51693,2.51733,2.51693,2.51716,7000000.0
2008-05-19 16:38:00,2.51761,2.5181,2.51761,2.5181,8000000.0
2008-05-19 16:39:00,2.51767,2.51803,2.51767,2.51803,8000000.0
2008-05-19 16:40:00,2.51805,2.51819,2.51772,2.51819,7000000.0
2008-05-19 16:41:00,2.51803,2.51847,2.51803,2.51847,9000000.0
2008-05-19 16:42:00,2.51836,2.51836,2.51799,2.51806,9000000.0
2008-05-19 16:43:00,2.51785,2.51785,2.51744,2.51744,8000000.0
2008-05-19 16:44:00,2.51731,2.51732,2.51673,2.51707,8000000.0
2008-05-19 16:45:00,2.51751,2.51751,2.51713,2.51718,9000000.0
2008-05-19 16:46:00,2.51725,2.51725,2.51684,2.51684,7000000.0
2008-05-19 16:47:00,2.51697,2.51737,2.51697,2.5171,10000000.0
2008-05-19 16:48:00,2.51712,2.51758,2.51712,2.51729,6800000.0
2008-05-19 16:49:00,2.51705,2.51705,2.51653,2.51653,11000000.0
2008-05-19 16:50:00,2.51639,2.51659,2.51639,2.51645,7000000.0
2008-05-19 16:51:00,2.51652,2.5167,2.51645,2.5167,8000000.0
2008-05-19 16:52:00,2.51669,2.51674,2.51639,2.51657,10000000.0
2008-05-19 16:53:00,2.51649,2.51689,2.51649,2.51689,7000000.0
2008-05-19 16:54:00,2.5171,2.51823,2.5171,2.51823,7000000.0
2008-05-19 16:55:00,2.51855,2.51884,2.51847,2.51847,10000000.0
2008-05-19 16:56:00,2.5182,2.5182,2.51781,2.51797,8000000.0
2008-05-19 16:57:00,2.51788,2.51788,2.51712,2.51712,8000000.0
2008-05-19 16:58:00,2.51741,2.51775,2.51741,2.51771,8000000.0
2008-05-19 16:59:00,2.51774,2.51774,2.51734,2.51734,10000000.0
2008-05-19 17:00:00,2.51726,2.51757,2.51654,2.51654,10000000.0
2008-05-19 17:01:00,2.51677,2.51677,2.51651,2.51651,10000000.0
2008-05-19 17:02:00,2.51666,2.51713,2.51666,2.51706,11000000.0
2008-05-19 17:03:00,2.51699,2.51709,2.51681,2.51681,8000000.0
2008-05-19 17:04:00,2.51676,2.51703,2.51668,2.51668,7000000.0
2008-05-19 17:05:00,2.51639,2.51669,2.51602,2.51602,8800000.0
2008-05-19 17:06:00,2.51654,2.51654,2.51584,2.51584,9000000.0
2008-05-19 17:07:00,2.51605,2.51605,2.51568,2.51568,7000000.0
2008-05-19 17:08:00,2.51592,2.51689,2.51592,2.51672,10000000.0
2008-05-19 17:09:00,2.51742,2.51782,2.51742,2.51782,8000000.0
2008-05-19 17:10:00,2.51766,2.51766,2.51748,2.51759,7000000.0
2008-05-19 17:11:00,2.51709,2.51751,2.51706,2.51751,7000000.0
2008-05-19 17:12:00,2.51727,2.5178,2.51685,2.5171,11000000.0
2008-05-19 17:13:00,2.51727,2.51771,2.51727,2.51757,9000000.0
2008-05-19 17:14:00,2.51734,2.51734,2.5171,2.5171,11000000.0
2008-05-19 17:15:00,2.51727,2.51776,2.51727,2.51762,8000000.0
2008-05-19 17:16:00,2.51768,2.5178,2.51747,2.5178,8000000.0
2008-05-19 17:17:00,2.51754,2.51768,2.51717,2.51722,7000000.0
2008-05-19 17:18:00,2.5176,2.51763,2.51736,2.51743,7000000.0
2008-05-19 17:19:00,2.51709,2.51709,2.5167,2.51702,8000000.0
2008-05-19 17:20:00,2.51725,2.51728,2.5171,2.51725,7000000.0
2008-05-19 17:21:00,2.5171,2.51746,2.5171,2.51746,7000000.0
2008-05-19 17:22:00,2.51757,2.51818,2.51757,2.51818,3000000.0
2008-05-19 17:23:00,2.51834,2.51892,2.51834,2.51892,8000000.0
2008-05-19 17:24:00,2.51896,2.51898,2.51825,2.51847,8000000.0
2008-05-19 17:25:00,2.51845,2.51868,2.51834,2.51868,7000000.0
2008-05-19 17:26:00,2.51867,2.51909,2.51865,2.51902,11000000.0
2008-05-19 17:27:00,2.51876,2.51876,2.51836,2.51866,9000000.0
2008-05-19 17:28:00,2.51884,2.51884,2.51859,2.51875,7000000.0
2008-05-19 17:29:00,2.51883,2.51887,2.51809,2.51809,7000000.0
2008-05-19 17:30:00,2.5182,2.51823,2.51804,2.51806,8000000.0
2008-05-19 17:31:00,2.51814,2.5187,2.51814,2.5187,7000000.0
2008-05-19 17:32:00,2.51889,2.51908,2.5185,2.5185,8000000.0
2008-05-19 17:33:00,2.51823,2.51823,2.51783,2.51783,11000000.0
2008-05-19 17:34:00,2.51799,2.51822,2.51763,2.51822,10000000.0
2008-05-19 17:35:00,2.51885,2.51896,2.51857,2.51896,11000000.0
2008-05-19 17:36:00,2.5186,2.5186,2.51826,2.5186,7000000.0
2008-05-19 17:37:00,2.5186,2.51865,2.51825,2.51861,10000000.0
2008-05-19 17:38:00,2.51857,2.51869,2.51824,2.51837,7000000.0
2008-05-19 17:39:00,2.51838,2.5186,2.5183,2.5186,8000000.0
2008-05-19 17:40:00,2.51867,2.51909,2.51865,2.51909,8000000.0
2008-05-19 17:41:00,2.519,2.51967,2.519,2.51958,11000000.0
2008-05-19 17:42:00,2.51974,2.51984,2.51923,2.51926,8000000.0
2008-05-19 17:43:00,2.51925,2.51934,2.51904,2.51934,8000000.0
2008-05-19 17:44:00,2.51902,2.51902,2.51863,2.51881,7000000.0
2008-05-19 17:45:00,2.51904,2.51904,2.51872,2.51872,9000000.0
2008-05-19 17:46:00,2.51847,2.51847,2.51821,2.51821,8000000.0
2008-05-19 17:47:00,2.51761,2.51799,2.51761,2.51799,7000000.0
2008-05-19 17:48:00,2.51808,2.51815,2.51797,2.51808,8000000.0
2008-05-19 17:49:00,2.51779,2.51802,2.51774,2.51775,7000000.0
2008-05-19 17:50:00,2.51795,2.51832,2.51795,2.51832,11000000.0
2008-05-19 17:51:00,2.51837,2.51837,2.51743,2.51743,7000000.0
2008-05-19 17:52:00,2.51717,2.51748,2.51712,2.51748,8000000.0
2008-05-19 17:53:00,2.51728,2.51748,2.51707,2.51707,7000000.0
2008-05-19 17:54:00,2.51691,2.51701,2.51673,2.51677,8000000.0
2008-05-19 17:55:00,2.51671,2.51697,2.51649,2.51697,8800000.0
2008-05-19 17:56:00,2.51703,2.51707,2.51671,2.51707,10000000.0
2008-05-19 17:57:00,2.51714,2.51809,2.51714,2.51809,8000000.0
2008-05-19 17:58:00,2.51822,2.51855,2.51822,2.51844,8000000.0
2008-05-19 17:59:00,2.51814,2.51829,2.51777,2.51806,7000000.0
2008-05-19 18:00:00,2.51835,2.51868,2.51835,2.5185,10800000.0
2008-05-19 18:01:00,2.51814,2.51842,2.51796,2.51841,7000000.0
2008-05-19 18:02:00,2.51808,2.51884,2.51808,2.51884,7000000.0
2008-05-19 18:03:00,2.51917,2.51959,2.51916,2.51959,7000000.0
2008-05-19 18:04:00,2.51977,2.52011,2.51972,2.51972,8000000.0
2008-05-19 18:05:00,2.51989,2.52001,2.51974,2.51974,8000000.0
2008-05-19 18:06:00,2.5195,2.5195,2.51919,2.51942,8000000.0
2008-05-19 18:07:00,2.51941,2.51941,2.51925,2.51928,9000000.0
2008-05-19 18:08:00,2.5191,2.51918,2.51888,2.51906,9000000.0
2008-05-19 18:09:00,2.51904,2.51952,2.51904,2.51952,7000000.0
2008-05-19 18:10:00,2.51954,2.51956,2.51926,2.51937,11000000.0
2008-05-19 18:11:00,2.51915,2.51923,2.51892,2.51921,8000000.0
2008-05-19 18:12:00,2.51926,2.51926,2.51859,2.51859,9000000.0
2008-05-19 18:13:00,2.51836,2.51862,2.51829,2.51862,7000000.0
2008-05-19 18:14:00,2.51889,2.51924,2.51889,2.51924,8000000.0
2008-05-19 18:15:00,2.51899,2.51905,2.51889,2.51896,7000000.0
2008-05-19 18:16:00,2.51878,2.51883,2.51864,2.51867,10000000.0
2008-05-19 18:17:00,2.5185,2.51856,2.51827,2.51827,9000000.0
2008-05-19 18:18:00,2.51869,2.51869,2.51814,2.51814,7000000.0
2008-05-19 18:19:00,2.51856,2.51944,2.51856,2.51944,8000000.0
2008-05-19 18:20:00,2.51999,2.52014,2.51995,2.52014,8000000.0
2008-05-19 18:21:00,2.52004,2.52006,2.51983,2.51983,7000000.0
2008-05-19 18:22:00,2.51937,2.51952,2.51925,2.51952,8000000.0
2008-05-19 18:23:00,2.5193,2.51981,2.5193,2.51981,10000000.0
2008-05-19 18:24:00,2.52009,2.52018,2.51994,2.52016,7000000.0
2008-05-19 18:25:00,2.52028,2.52028,2.52,2.52023,7000000.0
2008-05-19 18:26:00,2.52008,2.52014,2.52,2.52003,9000000.0
2008-05-19 18:27:00,2.51999,2.52015,2.51999,2.52015,8000000.0
2008-05-19 18:28:00,2.52014,2.52024,2.51991,2.52024,7000000.0
2008-05-19 18:29:00,2.52026,2.52055,2.52026,2.5205,8000000.0
2008-05-19 18:30:00,2.51992,2.51992,2.51905,2.51932,10000000.0
2008-05-19 18:31:00,2.51971,2.51971,2.5183,2.5183,8000000.0
2008-05-19 18:32:00,2.51827,2.51827,2.51803,2.51822,7000000.0
2008-05-19 18:33:00,2.51735,2.51801,2.51728,2.51801,7000000.0
2008-05-19 18:34:00,2.51823,2.51862,2.51816,2.51842,8000000.0
2008-05-19 18:35:00,2.51835,2.5185,2.51835,2.51836,7000000.0
2008-05-19 18:36:00,2.51846,2.51882,2.51822,2.51822,8000000.0
2008-05-19 18:37:00,2.51832,2.51832,2.51788,2.51792,7000000.0
2008-05-19 18:38:00,2.51778,2.51816,2.5176,2.51816,9000000.0
2008-05-19 18:39:00,2.5182,2.51824,2.51799,2.51818,8000000.0
2008-05-19 18:40:00,2.51781,2.51781,2.51744,2.51744,8000000.0
2008-05-19 18:41:00,2.51781,2.51793,2.51781,2.51793,7000000.0
2008-05-19 18:42:00,2.51699,2.51699,2.51637,2.51644,7000000.0
2008-05-19 18:43:00,2.51629,2.5163,2.51601,2.51617,8000000.0
2008-05-19 18:44:00,2.51621,2.51621,2.51609,2.51609,10000000.0
2008-05-19 18:45:00,2.5156,2.51586,2.51522,2.51564,9000000.0
2008-05-19 18:46:00,2.51617,2.51633,2.51598,2.51633,8000000.0
2008-05-19 18:47:00,2.51535,2.51615,2.51535,2.51596,9000000.0
2008-05-19 18:48:00,2.51644,2.51685,2.51617,2.51685,8000000.0
2008-05-19 18:49:00,2.51678,2.51741,2.51674,2.51741,7000000.0
2008-05-19 18:50:00,2.51787,2.51821,2.51784,2.51821,8000000.0
2008-05-19 18:51:00,2.5182,2.5182,2.51801,2.51804,8000000.0
2008-05-19 18:52:00,2.51805,2.5182,2.5179,2.5182,7000000.0
2008-05-19 18:53:00,2.51819,2.51833,2.51804,2.51824,10800000.0
2008-05-19 18:54:00,2.51823,2.51834,2.51821,2.51834,10000000.0
2008-05-19 18:55:00,2.51885,2.51934,2.51885,2.51934,7000000.0
2008-05-19 18:56:00,2.51947,2.5196,2.51931,2.5196,8000000.0
2008-05-19 18:57:00,2.51958,2.51982,2.5195,2.51967,8800000.0
2008-05-19 18:58:00,2.51957,2.51957,2.51889,2.51897,7000000.0
2008-05-19 18:59:00,2.51853,2.51902,2.51853,2.51902,8000000.0
2008-05-19 19:00:00,2.51911,2.51917,2.51866,2.51866,11000000.0
2008-05-19 19:01:00,2.51882,2.5191,2.5187,2.51877,10000000.0
2008-05-19 19:02:00,2.51848,2.51848,2.51784,2.5184,8000000.0
2008-05-19 19:03:00,2.51822,2.51848,2.51817,2.51848,9000000.0
2008-05-19 19:04:00,2.51852,2.51889,2.51852,2.51872,8000000.0
2008-05-19 19:05:00,2.51842,2.51846,2.51821,2.5184,8000000.0
2008-05-19 19:06:00,2.51848,2.51856,2.51829,2.51841,10000000.0
2008-05-19 19:07:00,2.51795,2.51796,2.51768,2.51778,8000000.0
2008-05-19 19:08:00,2.51821,2.51826,2.51793,2.51793,8000000.0
2008-05-19 19:09:00,2.51812,2.5183,2.51807,2.51821,7000000.0
2008-05-19 19:10:00,2.51833,2.51833,2.51814,2.51823,8000000.0
2008-05-19 19:11:00,2.51789,2.51803,2.51785,2.51794,7000000.0
2008-05-19 19:12:00,2.51838,2.51895,2.51838,2.51888,8000000.0
2008-05-19 19:13:00,2.5186,2.51929,2.5186,2.51906,8000000.0
2008-05-19 19:14:00,2.51857,2.51901,2.51857,2.51901,7000000.0
2008-05-19 19:15:00,2.51902,2.51923,2.519,2.51923,9000000.0
2008-05-19 19:16:00,2.51933,2.51951,2.51928,2.51951,10000000.0
2008-05-19 19:17:00,2.51992,2.52004,2.51979,2.51989,7000000.0
2008-05-19 19:18:00,2.52012,2.52012,2.51988,2.52001,8000000.0
2008-05-19 19:19:00,2.52011,2.52011,2.51978,2.51978,7000000.0
2008-05-19 19:20:00,2.51992,2.52043,2.51992,2.52043,9000000.0
2008-05-19 19:21:00,2.51964,2.52029,2.51964,2.51996,9000000.0
2008-05-19 19:22:00,2.51991,2.51995,2.51968,2.51968,7000000.0
2008-05-19 19:23:00,2.51995,2.51995,2.51952,2.51973,7000000.0
2008-05-19 19:24:00,2.51981,2.5199,2.51978,2.51987,7000000.0
2008-05-19 19:25:00,2.51965,2.51997,2.51756,2.51997,9800000.0
2008-05-19 19:26:00,2.51982,2.51992,2.51942,2.51971,11000000.0
2008-05-19 19:27:00,2.51948,2.51961,2.51938,2.51961,7000000.0
2008-05-19 19:28:00,2.5194,2.51943,2.519,2.51943,9000000.0
2008-05-19 19:29:00,2.51915,2.51921,2.51908,2.51911,7000000.0
2008-05-19 19:30:00,2.51887,2.519,2.51856,2.51856,7000000.0
2008-05-19 19:31:00,2.51816,2.51836,2.51816,2.51818,8000000.0
2008-05-19 19:32:00,2.51792,2.51792,2.51696,2.51697,11000000.0
2008-05-19 19:33:00,2.51754,2.51797,2.51754,2.51797,7000000.0
2008-05-19 19:34:00,2.51801,2.51801,2.51733,2.51788,9000000.0
2008-05-19 19:35:00,2.5181,2.51823,2.51795,2.51814,11000000.0
2008-05-19 19:36:00,2.51818,2.5185,2.51818,2.5185,8000000.0
2008-05-19 19:37:00,2.51831,2.51851,2.51815,2.51836,8000000.0
2008-05-19 19:38:00,2.51818,2.5182,2.51808,2.51808,9000000.0
2008-05-19 19:39:00,2.51826,2.51826,2.51756,2.51756,8000000.0
2008-05-19 19:40:00,2.51779,2.51779,2.51764,2.51769,9000000.0
2008-05-19 19:41:00,2.51784,2.51786,2.5176,2.51778,10000000.0
2008-05-19 19:42:00,2.51826,2.51826,2.51757,2.51773,9000000.0
2008-05-19 19:43:00,2.51818,2.51849,2.51804,2.51849,8000000.0
2008-05-19 19:44:00,2.51837,2.51837,2.51819,2.51819,8000000.0
2008-05-19 19:45:00,2.5182,2.51834,2.51801,2.51817,7800000.0
2008-05-19 19:46:00,2.51834,2.5185,2.51817,2.5185,10000000.0
2008-05-19 19:48:00,2.5185,2.51854,2.51824,2.51824,7000000.0
2008-05-19 19:49:00,2.51871,2.51911,2.51871,2.51911,11000000.0
2008-05-19 19:50:00,2.51941,2.51984,2.51941,2.5197,11000000.0
2008-05-19 19:51:00,2.51997,2.51997,2.51985,2.51986,6800000.0
2008-05-19 19:52:00,2.51908,2.51908,2.51885,2.51898,8000000.0
2008-05-19 19:53:00,2.51909,2.51967,2.51909,2.51967,8000000.0
2008-05-19 19:54:00,2.51992,2.52046,2.5197,2.52039,8000000.0
2008-05-19 19:55:00,2.5207,2.5207,2.51984,2.51984,8000000.0
2008-05-19 19:56:00,2.51973,2.51973,2.51889,2.51903,8000000.0
2008-05-19 19:57:00,2.5193,2.51938,2.5193,2.5193,7000000.0
2008-05-19 19:58:00,2.5193,2.51932,2.51832,2.51832,7000000.0
2008-05-19 19:59:00,2.51874,2.51874,2.51837,2.5185,11000000.0
2008-05-19 20:00:00,2.5186,2.51896,2.5186,2.51888,8000000.0
2008-05-19 20:01:00,2.51905,2.51905,2.5187,2.51889,8000000.0
2008-05-19 20:02:00,2.51969,2.51969,2.51874,2.51874,7000000.0
2008-05-19 20:03:00,2.51885,2.5194,2.51885,2.5194,9000000.0
2008-05-19 20:04:00,2.51941,2.51947,2.51916,2.51947,10000000.0
2008-05-19 20:05:00,2.51957,2.51974,2.51925,2.51956,10000000.0
2008-05-19 20:06:00,2.51967,2.51967,2.51839,2.5189,10000000.0
2008-05-19 20:07:00,2.51889,2.51899,2.51866,2.51868,7000000.0
2008-05-19 20:08:00,2.51946,2.51946,2.51922,2.51922,7000000.0
2008-05-19 20:09:00,2.51891,2.51918,2.51891,2.51915,7000000.0
2008-05-19 20:10:00,2.51933,2.51947,2.51927,2.51947,8000000.0
2008-05-19 20:11:00,2.51954,2.52018,2.51952,2.52012,8000000.0
2008-05-19 20:12:00,2.52042,2.52103,2.52042,2.52103,8000000.0
2008-05-19 20:13:00,2.52103,2.52104,2.52045,2.52057,11000000.0
2008-05-19 20:14:00,2.51989,2.51989,2.51905,2.51905,8000000.0
2008-05-19 20:15:00,2.51959,2.51977,2.51888,2.51977,8000000.0
2008-05-19 20:16:00,2.51962,2.51969,2.51953,2.51969,8000000.0
2008-05-19 20:17:00,2.51977,2.52008,2.51977,2.52008,8000000.0
2008-05-19 20:18:00,2.52016,2.52024,2.51988,2.52021,8000000.0
2008-05-19 20:19:00,2.52031,2.5205,2.52025,2.5205,10000000.0
2008-05-19 20:20:00,2.52074,2.52116,2.52074,2.52116,8000000.0
2008-05-19 20:21:00,2.52079,2.52103,2.52057,2.52057,7000000.0
2008-05-19 20:22:00,2.52018,2.52058,2.52018,2.52058,7000000.0
2008-05-19 20:23:00,2.52085,2.52103,2.52062,2.52103,11000000.0
2008-05-19 20:24:00,2.52127,2.52143,2.5211,2.5211,7000000.0
2008-05-19 20:25:00,2.52099,2.52106,2.52076,2.52099,8800000.0
2008-05-19 20:26:00,2.521,2.52164,2.521,2.52164,8000000.0
2008-05-19 20:27:00,2.5213,2.5213,2.52093,2.52128,9000000.0
2008-05-19 20:28:00,2.5218,2.52203,2.52165,2.52192,8000000.0
2008-05-19 20:29:00,2.52209,2.52223,2.52187,2.52223,7000000.0
2008-05-19 20:30:00,2.52171,2.52181,2.52092,2.52092,10000000.0
2008-05-19 20:31:00,2.52194,2.52216,2.5219,2.52204,10000000.0
2008-05-19 20:32:00,2.52229,2.52234,2.52207,2.5223,7000000.0
2008-05-19 20:33:00,2.52214,2.52223,2.52201,2.52201,7000000.0
2008-05-19 20:34:00,2.52213,2.52222,2.522,2.52222,7000000.0
2008-05-19 20:35:00,2.52213,2.52213,2.52169,2.52169,11000000.0
2008-05-19 20:36:00,2.52132,2.52157,2.52117,2.52157,7000000.0
2008-05-19 20:37:00,2.52138,2.52138,2.52106,2.52106,8000000.0
2008-05-19 20:38:00,2.52143,2.52148,2.52134,2.52134,9000000.0
2008-05-19 20:39:00,2.5206,2.52129,2.51902,2.52129,8000000.0
2008-05-19 20:40:00,2.52164,2.52174,2.52142,2.52163,8000000.0
2008-05-19 20:41:00,2.52186,2.52208,2.52184,2.52184,10000000.0
2008-05-19 20:42:00,2.52204,2.52211,2.52198,2.52204,11000000.0
2008-05-19 20:43:00,2.52205,2.52205,2.52171,2.52171,7000000.0
2008-05-19 20:44:00,2.52152,2.52155,2.52127,2.52127,10800000.0
2008-05-19 20:45:00,2.52144,2.52149,2.52135,2.52142,9000000.0
2008-05-19 20:46:00,2.52146,2.52148,2.52132,2.52132,7000000.0
2008-05-19 20:47:00,2.52077,2.52128,2.52016,2.52128,8000000.0
2008-05-19 20:48:00,2.52149,2.52171,2.52149,2.52149,8000000.0
2008-05-19 20:49:00,2.51892,2.52176,2.51892,2.52176,10000000.0
2008-05-19 20:50:00,2.52215,2.52215,2.52193,2.52193,10000000.0
2008-05-19 20:51:00,2.52203,2.52203,2.52167,2.5219,11000000.0
2008-05-19 20:52:00,2.52164,2.52184,2.52162,2.52165,8000000.0
2008-05-19 20:53:00,2.52171,2.52191,2.52157,2.52177,11000000.0
2008-05-19 20:54:00,2.51923,2.52159,2.51923,2.52159,8000000.0
2008-05-19 20:55:00,2.52186,2.52205,2.5218,2.52193,11000000.0
2008-05-19 20:56:00,2.52211,2.52244,2.52211,2.52244,8000000.0
2008-05-19 20:57:00,2.52139,2.5221,2.52119,2.52194,10000000.0
2008-05-19 20:58:00,2.52247,2.5226,2.52247,2.5226,8000000.0
2008-05-19 20:59:00,2.52286,2.52309,2.52285,2.52309,8000000.0
2008-05-19 21:00:00,2.52314,2.52314,2.52273,2.52301,11000000.0
2008-05-19 21:01:00,2.52314,2.52317,2.52283,2.52317,8000000.0
2008-05-19 21:02:00,2.52301,2.52303,2.52277,2.52277,8000000.0
2008-05-19 21:03:00,2.52284,2.52284,2.52244,2.52281,7000000.0
2008-05-19 21:04:00,2.52253,2.52287,2.5221,2.52287,9000000.0
2008-05-19 21:05:00,2.52257,2.52274,2.5224,2.52249,10000000.0
2008-05-19 21:06:00,2.5231,2.52361,2.5231,2.52361,9000000.0
2008-05-19 21:07:00,2.52272,2.52297,2.52272,2.52288,10000000.0
2008-05-19 21:08:00,2.52295,2.52326,2.52295,2.52324,8000000.0
2008-05-19 21:09:00,2.52347,2.52374,2.52347,2.52374,7000000.0
2008-05-19 21:10:00,2.52369,2.52369,2.52353,2.52353,3000000.0
2008-05-19 21:11:00,2.5234,2.5234,2.52304,2.52304,10000000.0
2008-05-19 21:12:00,2.52322,2.52351,2.52322,2.52351,8000000.0
2008-05-19 21:13:00,2.52378,2.52386,2.5236,2.52365,7000000.0
2008-05-19 21:14:00,2.52352,2.52379,2.52346,2.52379,8000000.0
2008-05-19 21:15:00,2.5226,2.52328,2.52251,2.52251,8000000.0
2008-05-19 21:16:00,2.52378,2.52378,2.52326,2.52326,8000000.0
2008-05-19 21:17:00,2.52353,2.52381,2.52353,2.52376,9000000.0
2008-05-19 21:18:00,2.52347,2.52349,2.52268,2.52349,7000000.0
2008-05-19 21:19:00,2.52305,2.52305,2.52293,2.52302,6800000.0
2008-05-19 21:20:00,2.52381,2.52381,2.52356,2.52371,8000000.0
2008-05-19 21:21:00,2.52371,2.52382,2.52369,2.52379,10000000.0
2008-05-19 21:22:00,2.52361,2.52387,2.52361,2.52378,8000000.0
2008-05-19 21:23:00,2.52325,2.52352,2.52248,2.52352,8000000.0
2008-05-19 21:24:00,2.52366,2.52383,2.52354,2.52369,9000000.0
2008-05-19 21:25:00,2.52356,2.52383,2.52346,2.52367,6800000.0
2008-05-19 21:26:00,2.52361,2.52361,2.52307,2.52353,8000000.0
2008-05-19 21:27:00,2.52391,2.52394,2.5238,2.52394,7000000.0
2008-05-19 21:28:00,2.52402,2.52402,2.52345,2.52345,7000000.0
2008-05-19 21:29:00,2.52353,2.52367,2.52314,2.52314,7000000.0
2008-05-19 21:30:00,2.52337,2.52337,2.52316,2.52335,7000000.0
2008-05-19 21:31:00,2.52396,2.52396,2.52373,2.52377,7000000.0
2008-05-19 21:32:00,2.52373,2.52373,2.52345,2.52349,8000000.0
2008-05-19 21:33:00,2.52398,2.5245,2.52398,2.5245,8000000.0
2008-05-19 21:34:00,2.52437,2.52443,2.52421,2.52421,10000000.0
2008-05-19 21:35:00,2.52416,2.52419,2.5239,2.52419,10000000.0
2008-05-19 21:36:00,2.52398,2.52398,2.52344,2.52364,9000000.0
2008-05-19 21:37:00,2.523,2.52376,2.523,2.52338,7000000.0
2008-05-19 21:38:00,2.52415,2.52415,2.52393,2.524,7800000.0
2008-05-19 21:39:00,2.5239,2.52402,2.5237,2.5237,7000000.0
2008-05-19 21:40:00,2.52391,2.52414,2.52383,2.52414,10000000.0
2008-05-19 21:41:00,2.52421,2.5245,2.52205,2.5245,8000000.0
2008-05-19 21:42:00,2.52458,2.52469,2.52458,2.52461,5000000.0
2008-05-19 21:43:00,2.52454,2.5247,2.52438,2.52467,10000000.0
2008-05-19 21:44:00,2.52399,2.5241,2.52348,2.52361,11000000.0
2008-05-19 21:45:00,2.52453,2.52475,2.52438,2.52468,7800000.0
2008-05-19 21:46:00,2.52409,2.52456,2.52389,2.52389,6800000.0
2008-05-19 21:47:00,2.52469,2.52469,2.5245,2.52458,7000000.0
2008-05-19 21:48:00,2.52431,2.52431,2.52408,2.52408,7000000.0
2008-05-19 21:49:00,2.52394,2.52408,2.5238,2.52408,8000000.0
2008-05-19 21:50:00,2.52439,2.52448,2.52416,2.52427,9000000.0
2008-05-19 21:51:00,2.52422,2.52422,2.52393,2.52418,8000000.0
2008-05-19 21:52:00,2.52432,2.52483,2.52432,2.52483,8000000.0
2008-05-19 21:53:00,2.525,2.52502,2.52482,2.52487,7000000.0
2008-05-19 21:54:00,2.52473,2.52473,2.52439,2.52445,7000000.0
2008-05-19 21:55:00,2.52357,2.52409,2.52357,2.52403,8000000.0
2008-05-19 21:56:00,2.5246,2.52473,2.52449,2.52451,9000000.0
2008-05-19 21:57:00,2.5242,2.52437,2.52389,2.52389,7000000.0
2008-05-19 21:58:00,2.52441,2.52468,2.52441,2.52447,9000000.0
2008-05-19 21:59:00,2.52461,2.52464,2.52394,2.52394,7000000.0
2008-05-19 22:00:00,2.52407,2.52407,2.52385,2.52385,6800000.0
2008-05-19 22:01:00,2.52361,2.52361,2.52306,2.52358,7000000.0
2008-05-19 22:02:00,2.52397,2.52416,2.52397,2.52416,8000000.0
2008-05-19 22:03:00,2.52427,2.52444,2.52414,2.52444,8000000.0
2008-05-19 22:04:00,2.52445,2.52445,2.52428,2.52428,7000000.0
2008-05-19 22:05:00,2.52374,2.52384,2.52315,2.52343,10000000.0
2008-05-19 22:06:00,2.52387,2.52393,2.52295,2.5234,8000000.0
2008-05-19 22:07:00,2.5243,2.52449,2.52422,2.52422,7000000.0
2008-05-19 22:08:00,2.52424,2.52424,2.52402,2.52406,10000000.0
2008-05-19 22:09:00,2.52411,2.52411,2.52344,2.52397,8000000.0
2008-05-19 22:10:00,2.52405,2.52467,2.52405,2.52422,8000000.0
2008-05-19 22:11:00,2.52411,2.52412,2.52379,2.52387,8000000.0
2008-05-19 22:12:00,2.52365,2.52365,2.52327,2.52327,7000000.0
2008-05-19 22:13:00,2.52295,2.52295,2.52249,2.52249,9000000.0
2008-05-19 22:14:00,2.52242,2.52246,2.5221,2.52246,11000000.0
2008-05-19 22:15:00,2.52263,2.52294,2.52263,2.52283,11000000.0
2008-05-19 22:16:00,2.52304,2.52319,2.52301,2.52313,6800000.0
2008-05-19 22:17:00,2.52308,2.52326,2.52308,2.52324,7000000.0
2008-05-19 22:18:00,2.5232,2.5232,2.52214,2.52287,9000000.0
2008-05-19 22:20:00,2.52319,2.52335,2.52319,2.5232,7800000.0
2008-05-19 22:21:00,2.52331,2.52331,2.52274,2.52305,8000000.0
2008-05-19 22:22:00,2.52288,2.52305,2.52288,2.52304,7000000.0
2008-05-19 22:23:00,2.52308,2.52317,2.52307,2.52317,7000000.0
2008-05-19 22:24:00,2.52315,2.52315,2.52274,2.52274,7000000.0
2008-05-19 22:25:00,2.5227,2.52306,2.52268,2.52306,8000000.0
2008-05-19 22:26:00,2.52297,2.52301,2.52288,2.52295,11000000.0
2008-05-19 22:27:00,2.52289,2.52289,2.52271,2.52276,7000000.0
2008-05-19 22:28:00,2.52255,2.52273,2.52203,2.52273,10000000.0
2008-05-19 22:29:00,2.52212,2.52254,2.52189,2.52254,10000000.0
2008-05-19 22:30:00,2.52292,2.52306,2.52286,2.52287,7000000.0
2008-05-19 22:31:00,2.52306,2.52306,2.52264,2.52302,6800000.0
2008-05-19 22:32:00,2.52332,2.52354,2.52332,2.52347,9000000.0
2008-05-19 22:33:00,2.5237,2.52384,2.52354,2.5238,11000000.0
2008-05-19 22:34:00,2.5237,2.52389,2.52362,2.52389,7000000.0
2008-05-19 22:35:00,2.52388,2.52406,2.52388,2.52401,10000000.0
2008-05-19 22:36:00,2.52382,2.52393,2.52372,2.52378,7000000.0
2008-05-19 22:37:00,2.52396,2.52415,2.52387,2.52411,7000000.0
2008-05-19 22:38:00,2.52421,2.52421,2.52404,2.5241,8000000.0
2008-05-19 22:39:00,2.52441,2.52449,2.52435,2.52449,9000000.0
2008-05-19 22:40:00,2.52463,2.52487,2.52463,2.52486,7000000.0
2008-05-19 22:41:00,2.52492,2.52492,2.52476,2.52476,7000000.0
2008-05-19 22:42:00,2.52471,2.52471,2.52445,2.52467,10000000.0
2008-05-19 22:43:00,2.52485,2.52492,2.52482,2.52492,7000000.0
2008-05-19 22:44:00,2.52509,2.52509,2.52482,2.52482,7000000.0
2008-05-19 22:45:00,2.52473,2.52491,2.52454,2.52491,7000000.0
2008-05-19 22:46:00,2.52478,2.52484,2.52461,2.52484,10000000.0
2008-05-19 22:47:00,2.52488,2.52497,2.5248,2.52497,6600000.0
2008-05-19 22:48:00,2.52497,2.52497,2.52455,2.52461,10000000.0
2008-05-19 22:49:00,2.52463,2.52478,2.52449,2.52477,7000000.0
2008-05-19 22:50:00,2.52502,2.52521,2.52441,2.52441,7800000.0
2008-05-19 22:51:00,2.52475,2.52492,2.52474,2.52476,7000000.0
2008-05-19 22:52:00,2.52486,2.52502,2.52486,2.52496,7000000.0
2008-05-19 22:53:00,2.5242,2.52461,2.5242,2.5242,8000000.0
2008-05-19 22:54:00,2.5244,2.52461,2.5244,2.52442,7000000.0
2008-05-19 22:55:00,2.52443,2.52452,2.52416,2.52445,8000000.0
2008-05-19 22:56:00,2.52415,2.52415,2.52368,2.52376,7000000.0
2008-05-19 22:57:00,2.5245,2.5245,2.52369,2.52369,7000000.0
2008-05-19 22:58:00,2.52377,2.52395,2.52338,2.52338,11000000.0
2008-05-19 22:59:00,2.52312,2.52312,2.5227,2.5227,10000000.0
2008-05-19 23:00:00,2.52298,2.52351,2.52298,2.52348,5000000.0
2008-05-19 23:01:00,2.52341,2.52341,2.52288,2.52302,11000000.0
2008-05-19 23:02:00,2.52285,2.52305,2.52285,2.52305,7000000.0
2008-05-19 23:03:00,2.52294,2.52296,2.52271,2.52296,10000000.0
2008-05-19 23:04:00,2.52288,2.52321,2.52288,2.52321,8000000.0
2008-05-19 23:05:00,2.52349,2.52366,2.52318,2.52366,9000000.0
2008-05-19 23:06:00,2.52379,2.52397,2.52379,2.52388,6800000.0
2008-05-19 23:07:00,2.52407,2.52414,2.52393,2.52393,6800000.0
2008-05-19 23:08:00,2.52388,2.52411,2.52366,2.52411,6000000.0
2008-05-19 23:09:00,2.52413,2.52413,2.524,2.52402,8000000.0
2008-05-19 23:10:00,2.52378,2.52378,2.52314,2.52314,8000000.0
2008-05-19 23:11:00,2.5224,2.5227,2.5224,2.5227,7000000.0
2008-05-19 23:12:00,2.52264,2.52272,2.52217,2.52226,10000000.0
2008-05-19 23:13:00,2.52162,2.52267,2.52162,2.52267,10000000.0
2008-05-19 23:14:00,2.52284,2.52284,2.52265,2.52265,4000000.0
2008-05-19 23:15:00,2.52253,2.52262,2.52197,2.52233,6000000.0
2008-05-19 23:16:00,2.52232,2.52232,2.52192,2.52192,9000000.0
2008-05-19 23:17:00,2.52168,2.5222,2.52168,2.5222,9000000.0
2008-05-19 23:18:00,2.52232,2.52232,2.52162,2.52207,9000000.0
2008-05-19 23:19:00,2.52233,2.52233,2.52203,2.52218,8000000.0
2008-05-19 23:20:00,2.52173,2.52177,2.5215,2.5215,7000000.0
2008-05-19 23:21:00,2.52179,2.52179,2.52161,2.52161,8000000.0
2008-05-19 23:22:00,2.52145,2.52165,2.52145,2.52158,7000000.0
2008-05-19 23:23:00,2.52157,2.52157,2.5211,2.5211,8000000.0
2008-05-19 23:24:00,2.521,2.52126,2.521,2.52102,8000000.0
2008-05-19 23:25:00,2.52158,2.52179,2.52158,2.52179,6000000.0
2008-05-19 23:26:00,2.52183,2.52186,2.52173,2.52183,5000000.0
2008-05-19 23:27:00,2.5219,2.52195,2.52165,2.52165,7000000.0
2008-05-19 23:28:00,2.52185,2.52196,2.52158,2.52175,8000000.0
2008-05-19 23:29:00,2.52169,2.52169,2.5215,2.5215,6000000.0
2008-05-19 23:30:00,2.52174,2.52264,2.52174,2.52258,7000000.0
2008-05-19 23:31:00,2.52313,2.52313,2.52296,2.52308,7000000.0
2008-05-19 23:32:00,2.52296,2.52321,2.52292,2.52292,8000000.0
2008-05-19 23:33:00,2.52288,2.52325,2.52288,2.52312,9000000.0
2008-05-19 23:34:00,2.52449,2.52449,2.52349,2.52404,7000000.0
2008-05-19 23:35:00,2.52385,2.52386,2.5233,2.52386,7000000.0
2008-05-19 23:36:00,2.52333,2.52384,2.52333,2.52384,9800000.0
2008-05-19 23:37:00,2.52392,2.52392,2.52374,2.52391,8000000.0
2008-05-19 23:38:00,2.5241,2.5241,2.52396,2.52401,7000000.0
2008-05-19 23:39:00,2.52414,2.52427,2.52379,2.52417,8000000.0
2008-05-19 23:40:00,2.52453,2.52453,2.52419,2.52427,8000000.0
2008-05-19 23:41:00,2.52445,2.52445,2.52376,2.52376,7000000.0
2008-05-19 23:42:00,2.52404,2.52404,2.52381,2.52387,5000000.0
2008-05-19 23:43:00,2.52356,2.52356,2.52274,2.52325,8000000.0
2008-05-19 23:44:00,2.5237,2.5237,2.52304,2.52308,8000000.0
2008-05-19 23:45:00,2.5232,2.52345,2.5232,2.52342,8000000.0
2008-05-19 23:46:00,2.52333,2.52367,2.52333,2.52365,7000000.0
2008-05-19 23:47:00,2.5236,2.5236,2.52333,2.52333,7000000.0
2008-05-19 23:48:00,2.52359,2.52359,2.52349,2.52349,4000000.0
2008-05-19 23:49:00,2.52314,2.52314,2.52215,2.52215,8000000.0
2008-05-19 23:50:00,2.52283,2.52283,2.52159,2.52164,8000000.0
2008-05-19 23:51:00,2.52186,2.52233,2.52186,2.52209,9000000.0
2008-05-19 23:52:00,2.52275,2.52307,2.52263,2.52263,7000000.0
2008-05-19 23:53:00,2.52263,2.52263,2.52243,2.52256,9000000.0
2008-05-19 23:54:00,2.52211,2.52211,2.52148,2.52148,7800000.0
2008-05-19 23:55:00,2.52184,2.52208,2.52112,2.52116,8000000.0
2008-05-19 23:56:00,2.52034,2.52159,2.52034,2.52159,7000000.0
2008-05-19 23:57:00,2.52187,2.52198,2.52179,2.5218,7000000.0
2008-05-19 23:58:00,2.5218,2.52197,2.52161,2.52188,11000000.0
2008-05-19 23:59:00,2.52239,2.52258,2.5223,2.52249,9000000.0
2008-05-20 00:00:00,2.52276,2.5229,2.52256,2.52256,8000000.0
2008-05-20 00:01:00,2.52248,2.52251,2.5223,2.52251,11000000.0
2008-05-20 00:02:00,2.52221,2.52221,2.52192,2.52192,7000000.0
2008-05-20 00:03:00,2.52188,2.52227,2.52188,2.52227,8000000.0
2008-05-20 00:04:00,2.52266,2.52266,2.52218,2.52242,8800000.0
2008-05-20 00:05:00,2.52243,2.52252,2.52207,2.52252,9000000.0
2008-05-20 00:06:00,2.52261,2.52291,2.5226,2.52291,10000000.0
2008-05-20 00:07:00,2.52293,2.52293,2.52275,2.52285,7000000.0
2008-05-20 00:08:00,2.52272,2.52272,2.52242,2.52249,8000000.0
2008-05-20 00:09:00,2.52177,2.5221,2.52145,2.5215,7000000.0
2008-05-20 00:10:00,2.52294,2.52294,2.52217,2.52224,7000000.0
2008-05-20 00:11:00,2.52237,2.52252,2.52233,2.52252,11000000.0
2008-05-20 00:12:00,2.52249,2.52249,2.52223,2.52248,11000000.0
2008-05-20 00:13:00,2.52255,2.52264,2.52241,2.52264,10000000.0
2008-05-20 00:14:00,2.52273,2.52291,2.52272,2.52276,7800000.0
2008-05-20 00:15:00,2.52283,2.52303,2.52283,2.52299,7000000.0
2008-05-20 00:16:00,2.52277,2.5229,2.52266,2.52266,8000000.0
2008-05-20 00:17:00,2.52272,2.52286,2.52268,2.52271,8000000.0
2008-05-20 00:18:00,2.52269,2.52284,2.52269,2.52275,9000000.0
2008-05-20 00:20:00,2.52303,2.52307,2.5228,2.52282,10000000.0
2008-05-20 00:21:00,2.52274,2.52286,2.52261,2.52268,8000000.0
2008-05-20 00:22:00,2.52253,2.52253,2.52182,2.52182,11000000.0
2008-05-20 00:23:00,2.52231,2.52247,2.52188,2.52192,11000000.0
2008-05-20 00:24:00,2.52277,2.52277,2.52234,2.52234,8000000.0
2008-05-20 00:25:00,2.52179,2.52208,2.5214,2.52157,10000000.0
2008-05-20 00:26:00,2.52228,2.52228,2.52145,2.52145,8000000.0
2008-05-20 00:27:00,2.52143,2.5215,2.52125,2.5215,8000000.0
2008-05-20 00:28:00,2.5211,2.52133,2.52087,2.52133,7000000.0
2008-05-20 00:29:00,2.52148,2.52149,2.52116,2.52149,8000000.0
2008-05-20 00:30:00,2.52152,2.52152,2.52116,2.52152,9000000.0
2008-05-20 00:31:00,2.52127,2.52127,2.52036,2.52086,8000000.0
2008-05-20 00:32:00,2.52051,2.52087,2.52051,2.52083,7000000.0
2008-05-20 00:33:00,2.52115,2.52115,2.52095,2.52098,8000000.0
2008-05-20 00:34:00,2.52126,2.52164,2.52126,2.52159,10000000.0
2008-05-20 00:35:00,2.52166,2.52168,2.52166,2.52168,2000000.0
2008-05-20 00:36:00,2.52244,2.52258,2.52224,2.52258,9800000.0
2008-05-20 00:37:00,2.52243,2.52253,2.5223,2.52233,8000000.0
2008-05-20 00:38:00,2.52207,2.5221,2.52196,2.52196,7000000.0
2008-05-20 00:39:00,2.522,2.522,2.52164,2.52164,8000000.0
2008-05-20 00:40:00,2.52133,2.52183,2.52127,2.52183,8000000.0
2008-05-20 00:41:00,2.52135,2.52156,2.52113,2.52156,11000000.0
2008-05-20 00:42:00,2.52153,2.52155,2.5213,2.52155,11000000.0
2008-05-20 00:43:00,2.52184,2.52184,2.5215,2.5215,10000000.0
2008-05-20 00:44:00,2.52124,2.52191,2.52124,2.52191,8000000.0
2008-05-20 00:45:00,2.52077,2.52135,2.52077,2.52135,9800000.0
2008-05-20 00:46:00,2.52194,2.52194,2.52143,2.52143,7000000.0
2008-05-20 00:47:00,2.52135,2.52135,2.5212,2.52124,10000000.0
2008-05-20 00:48:00,2.52104,2.52185,2.52104,2.52185,8000000.0
2008-05-20 00:49:00,2.52221,2.52247,2.52217,2.5223,8000000.0
2008-05-20 00:50:00,2.52199,2.52212,2.52199,2.52199,9000000.0
2008-05-20 00:51:00,2.52171,2.52209,2.52171,2.5219,6000000.0
2008-05-20 00:52:00,2.52184,2.52184,2.52133,2.5217,8000000.0
2008-05-20 00:53:00,2.52105,2.52143,2.52105,2.52123,7000000.0
2008-05-20 00:54:00,2.52223,2.52228,2.522,2.52222,10800000.0
2008-05-20 00:55:00,2.52196,2.52208,2.52187,2.52207,5000000.0
2008-05-20 00:56:00,2.52204,2.52204,2.52124,2.52124,7000000.0
2008-05-20 00:57:00,2.52188,2.52196,2.52179,2.52186,10000000.0
2008-05-20 00:58:00,2.52192,2.52198,2.52182,2.52189,10000000.0
2008-05-20 00:59:00,2.52158,2.5217,2.52145,2.52156,7000000.0
2008-05-20 01:00:00,2.52183,2.522,2.52181,2.522,11000000.0
2008-05-20 01:01:00,2.52207,2.52207,2.52187,2.52196,9000000.0
2008-05-20 01:02:00,2.52192,2.52205,2.5214,2.5214,9000000.0
2008-05-20 01:03:00,2.52044,2.52081,2.52012,2.52081,11000000.0
2008-05-20 01:04:00,2.5206,2.52068,2.52008,2.52068,8000000.0
2008-05-20 01:05:00,2.5208,2.52086,2.52062,2.52062,10000000.0
2008-05-20 01:06:00,2.52062,2.52107,2.52062,2.52107,8000000.0
2008-05-20 01:07:00,2.52106,2.52106,2.5208,2.5208,7000000.0
2008-05-20 01:08:00,2.52124,2.52143,2.52121,2.52143,8000000.0
2008-05-20 01:09:00,2.52143,2.52143,2.52112,2.52112,7000000.0
2008-05-20 01:10:00,2.52114,2.52131,2.52086,2.52106,7000000.0
2008-05-20 01:11:00,2.52084,2.52088,2.52077,2.52087,9000000.0
2008-05-20 01:12:00,2.52101,2.52118,2.52087,2.52087,8000000.0
2008-05-20 01:13:00,2.52097,2.52116,2.52082,2.52116,7000000.0
2008-05-20 01:14:00,2.52108,2.52109,2.52096,2.52096,7000000.0
2008-05-20 01:15:00,2.52103,2.5212,2.52103,2.5212,9000000.0
2008-05-20 01:16:00,2.52167,2.52167,2.5207,2.52104,10000000.0
2008-05-20 01:17:00,2.52116,2.52116,2.52072,2.52097,8000000.0
2008-05-20 01:18:00,2.52091,2.52114,2.52091,2.5211,7000000.0
2008-05-20 01:19:00,2.52104,2.52104,2.52069,2.52086,10800000.0
2008-05-20 01:20:00,2.521,2.52123,2.52089,2.52123,9000000.0
2008-05-20 01:21:00,2.52126,2.52152,2.52123,2.52123,7000000.0
2008-05-20 01:22:00,2.52148,2.52155,2.52123,2.52123,11000000.0
2008-05-20 01:23:00,2.52151,2.52176,2.52151,2.52176,6800000.0
2008-05-20 01:24:00,2.52169,2.52177,2.52138,2.52163,7000000.0
2008-05-20 01:25:00,2.52123,2.52159,2.52123,2.52159,7000000.0
2008-05-20 01:26:00,2.5217,2.52171,2.52143,2.52158,9000000.0
2008-05-20 01:27:00,2.52177,2.52177,2.52159,2.52167,7000000.0
2008-05-20 01:28:00,2.5213,2.5213,2.5206,2.52064,8000000.0
2008-05-20 01:29:00,2.52124,2.52124,2.52082,2.52082,7000000.0
2008-05-20 01:30:00,2.5211,2.52133,2.5211,2.52133,9000000.0
2008-05-20 01:31:00,2.52123,2.52133,2.52101,2.52114,7800000.0
2008-05-20 01:32:00,2.52083,2.52108,2.52074,2.52095,10000000.0
2008-05-20 01:33:00,2.52111,2.52136,2.52098,2.52136,8000000.0
2008-05-20 01:34:00,2.52116,2.52149,2.52116,2.52135,11000000.0
2008-05-20 01:35:00,2.52154,2.52161,2.52113,2.52116,7000000.0
2008-05-20 01:36:00,2.52114,2.52114,2.52039,2.52083,7800000.0
2008-05-20 01:37:00,2.52014,2.52084,2.52014,2.52076,7000000.0
2008-05-20 01:38:00,2.52125,2.52125,2.5205,2.52088,10800000.0
2008-05-20 01:39:00,2.52092,2.52108,2.52091,2.52103,9000000.0
2008-05-20 01:40:00,2.52075,2.52075,2.52013,2.52058,10000000.0
2008-05-20 01:41:00,2.52038,2.52038,2.52018,2.52037,8000000.0
2008-05-20 01:42:00,2.52031,2.52039,2.52008,2.52022,11000000.0
2008-05-20 01:43:00,2.52008,2.52008,2.51993,2.52008,7000000.0
2008-05-20 01:44:00,2.5201,2.5201,2.51931,2.51987,11000000.0
2008-05-20 01:45:00,2.51949,2.51978,2.51947,2.51978,8000000.0
2008-05-20 01:46:00,2.52048,2.52048,2.51946,2.51946,11000000.0
2008-05-20 01:47:00,2.51916,2.51953,2.51862,2.51862,8000000.0
2008-05-20 01:48:00,2.51924,2.51947,2.51924,2.51947,7000000.0
2008-05-20 01:49:00,2.51919,2.51924,2.51895,2.51924,8000000.0
2008-05-20 01:50:00,2.51943,2.51947,2.51914,2.51921,11000000.0
2008-05-20 01:51:00,2.51928,2.51948,2.5192,2.51948,9000000.0
2008-05-20 01:52:00,2.51858,2.51944,2.51858,2.51877,10000000.0
2008-05-20 01:53:00,2.51947,2.51951,2.51923,2.51923,10000000.0
2008-05-20 01:54:00,2.51894,2.51932,2.51874,2.51932,7000000.0
2008-05-20 01:55:00,2.51917,2.51946,2.51912,2.51912,11000000.0
2008-05-20 01:56:00,2.51886,2.5193,2.51886,2.5193,8000000.0
2008-05-20 01:57:00,2.51968,2.51972,2.51946,2.51946,8000000.0
2008-05-20 01:58:00,2.51916,2.5194,2.51871,2.51871,11000000.0
2008-05-20 02:00:00,2.51923,2.51923,2.51866,2.51888,8000000.0
2008-05-20 02:01:00,2.51934,2.51957,2.51934,2.51957,7000000.0
2008-05-20 02:02:00,2.51954,2.51954,2.51931,2.51931,9000000.0
2008-05-20 02:03:00,2.51878,2.51881,2.51802,2.51802,16000000.0
2008-05-20 02:04:00,2.51938,2.51953,2.51938,2.51944,9000000.0
2008-05-20 02:05:00,2.51967,2.51997,2.51967,2.51972,5000000.0
2008-05-20 02:06:00,2.5197,2.52011,2.51953,2.51993,7000000.0
2008-05-20 02:07:00,2.51991,2.5207,2.51991,2.52,8000000.0
2008-05-20 02:08:00,2.51967,2.51997,2.51967,2.5198,8000000.0
2008-05-20 02:09:00,2.51981,2.52083,2.51981,2.52083,8000000.0
2008-05-20 02:10:00,2.52132,2.5214,2.5209,2.52121,7800000.0
2008-05-20 02:11:00,2.52137,2.52145,2.52044,2.52044,10000000.0
2008-05-20 02:12:00,2.52027,2.52029,2.51986,2.52029,11000000.0
2008-05-20 02:13:00,2.52038,2.52052,2.52036,2.52036,7000000.0
2008-05-20 02:14:00,2.52001,2.52025,2.52001,2.52025,8000000.0
2008-05-20 02:15:00,2.52011,2.52036,2.52011,2.52036,13000000.0
2008-05-20 02:16:00,2.52024,2.52024,2.51953,2.51974,8000000.0
2008-05-20 02:17:00,2.51975,2.52002,2.5196,2.52002,9000000.0
2008-05-20 02:18:00,2.51969,2.51979,2.51937,2.51979,6000000.0
2008-05-20 02:19:00,2.51958,2.51999,2.51958,2.51985,7000000.0
2008-05-20 02:20:00,2.5197,2.51977,2.5195,2.5195,9000000.0
2008-05-20 02:21:00,2.5195,2.5195,2.51938,2.51949,8000000.0
2008-05-20 02:22:00,2.51995,2.52016,2.51955,2.52016,11000000.0
2008-05-20 02:23:00,2.52063,2.521,2.52063,2.521,9000000.0
2008-05-20 02:24:00,2.52116,2.52118,2.52103,2.52118,9000000.0
2008-05-20 02:25:00,2.52108,2.52108,2.52087,2.52092,8000000.0
2008-05-20 02:26:00,2.52118,2.52144,2.52118,2.52144,17000000.0
2008-05-20 02:28:00,2.52152,2.52152,2.5208,2.52082,7000000.0
2008-05-20 02:29:00,2.52152,2.52167,2.52141,2.5215,11000000.0
2008-05-20 02:30:00,2.52161,2.52161,2.52106,2.52109,7000000.0
2008-05-20 02:31:00,2.52153,2.5216,2.52136,2.52151,14000000.0
2008-05-20 02:32:00,2.52114,2.52139,2.52085,2.52139,5000000.0
2008-05-20 02:33:00,2.52146,2.52146,2.52106,2.52106,7000000.0
2008-05-20 02:34:00,2.52117,2.5214,2.52117,2.5212,12000000.0
2008-05-20 02:35:00,2.52161,2.52176,2.52137,2.52171,7000000.0
2008-05-20 02:36:00,2.52173,2.5219,2.52172,2.5218,5000000.0
2008-05-20 02:37:00,2.52186,2.52197,2.52101,2.52101,7000000.0
2008-05-20 02:38:00,2.52164,2.52201,2.52164,2.52199,7000000.0
2008-05-20 02:39:00,2.52213,2.52236,2.52213,2.52236,11000000.0
2008-05-20 02:40:00,2.52243,2.52247,2.52212,2.52212,7000000.0
2008-05-20 02:41:00,2.5223,2.52274,2.52226,2.52274,10000000.0
2008-05-20 02:42:00,2.52229,2.52235,2.5221,2.52225,8000000.0
2008-05-20 02:43:00,2.52219,2.5224,2.52218,2.5224,7000000.0
2008-05-20 02:44:00,2.52238,2.52251,2.52238,2.52244,7000000.0
2008-05-20 02:45:00,2.52258,2.52283,2.52247,2.52283,10000000.0
2008-05-20 02:46:00,2.52301,2.52342,2.52301,2.52323,8000000.0
2008-05-20 02:47:00,2.52309,2.52415,2.52309,2.52415,7000000.0
2008-05-20 02:48:00,2.5244,2.52469,2.52439,2.52441,8000000.0
2008-05-20 02:49:00,2.52377,2.52394,2.52366,2.52368,10000000.0
2008-05-20 02:50:00,2.52437,2.52463,2.52386,2.52386,11000000.0
2008-05-20 02:51:00,2.52428,2.52487,2.52428,2.52445,11000000.0
2008-05-20 02:52:00,2.52441,2.52443,2.52394,2.524,8000000.0
2008-05-20 02:53:00,2.52405,2.52405,2.52367,2.5237,8000000.0
2008-05-20 02:54:00,2.52404,2.52431,2.52404,2.52412,7000000.0
2008-05-20 02:55:00,2.52463,2.52463,2.52409,2.52454,11000000.0
2008-05-20 02:56:00,2.52423,2.5249,2.52423,2.5249,9000000.0
2008-05-20 02:57:00,2.52455,2.52477,2.52455,2.52474,10800000.0
2008-05-20 02:58:00,2.52476,2.52491,2.52461,2.5248,10000000.0
2008-05-20 02:59:00,2.5243,2.52439,2.52401,2.52401,18000000.0
2008-05-20 03:00:00,2.52481,2.52496,2.52475,2.52496,10000000.0
2008-05-20 03:01:00,2.52513,2.52536,2.52512,2.52528,7000000.0
2008-05-20 03:02:00,2.52589,2.52629,2.52581,2.52629,8000000.0
2008-05-20 03:03:00,2.52642,2.52642,2.52572,2.5259,8000000.0
2008-05-20 03:04:00,2.5257,2.52576,2.5255,2.52573,8000000.0
2008-05-20 03:05:00,2.52602,2.52604,2.52578,2.526,7000000.0
2008-05-20 03:06:00,2.52611,2.52655,2.52611,2.52648,8000000.0
2008-05-20 03:07:00,2.52641,2.52655,2.52615,2.52655,8000000.0
2008-05-20 03:08:00,2.52652,2.52652,2.52635,2.52636,7000000.0
2008-05-20 03:09:00,2.52637,2.52644,2.52637,2.52637,12800000.0
2008-05-20 03:10:00,2.52647,2.52672,2.52559,2.52672,7000000.0
2008-05-20 03:11:00,2.52681,2.52734,2.52681,2.52734,7000000.0
2008-05-20 03:12:00,2.52753,2.52787,2.52731,2.52731,6000000.0
2008-05-20 03:13:00,2.52749,2.52757,2.52749,2.52755,7000000.0
2008-05-20 03:14:00,2.52721,2.52721,2.52685,2.52685,10000000.0
2008-05-20 03:15:00,2.52678,2.52724,2.52664,2.52677,10000000.0
2008-05-20 03:16:00,2.52673,2.52722,2.52673,2.52702,8000000.0
2008-05-20 03:17:00,2.52739,2.52751,2.52731,2.52751,8000000.0
2008-05-20 03:18:00,2.5276,2.52797,2.5276,2.52784,11000000.0
2008-05-20 03:19:00,2.52785,2.52785,2.52746,2.52761,11000000.0
2008-05-20 03:20:00,2.52756,2.52776,2.52756,2.52776,7000000.0
2008-05-20 03:21:00,2.52771,2.52782,2.52739,2.52782,10000000.0
2008-05-20 03:22:00,2.52835,2.52862,2.52835,2.52844,8000000.0
2008-05-20 03:23:00,2.52857,2.52868,2.52828,2.52868,9000000.0
2008-05-20 03:24:00,2.52856,2.52856,2.52782,2.52782,7000000.0
2008-05-20 03:25:00,2.52766,2.52814,2.52766,2.52814,17000000.0
2008-05-20 03:26:00,2.52779,2.52782,2.52739,2.52739,9000000.0
2008-05-20 03:27:00,2.52755,2.52812,2.52755,2.5281,5000000.0
2008-05-20 03:28:00,2.52726,2.52726,2.52643,2.52654,6000000.0
2008-05-20 03:29:00,2.52642,2.52659,2.5257,2.52614,10800000.0
2008-05-20 03:30:00,2.52609,2.52609,2.52549,2.52553,7000000.0
2008-05-20 03:31:00,2.52544,2.52549,2.52498,2.52498,8000000.0
2008-05-20 03:32:00,2.52452,2.52452,2.52404,2.52416,10000000.0
2008-05-20 03:33:00,2.52381,2.52381,2.52294,2.52294,7000000.0
2008-05-20 03:34:00,2.52308,2.5238,2.52308,2.5234,10000000.0
2008-05-20 03:35:00,2.52379,2.52379,2.52304,2.52304,6000000.0
2008-05-20 03:36:00,2.52242,2.52298,2.52231,2.52275,9000000.0
2008-05-20 03:37:00,2.52209,2.52209,2.52066,2.52078,7000000.0
2008-05-20 03:38:00,2.51986,2.52024,2.5198,2.52024,9000000.0
2008-05-20 03:39:00,2.52043,2.52173,2.52043,2.52164,9000000.0
2008-05-20 03:40:00,2.52233,2.5229,2.52233,2.52255,7000000.0
2008-05-20 03:41:00,2.52212,2.52237,2.52171,2.52171,8000000.0
2008-05-20 03:42:00,2.52165,2.52199,2.52165,2.52199,5000000.0
2008-05-20 03:43:00,2.52185,2.52298,2.52185,2.52271,8000000.0
2008-05-20 03:44:00,2.52304,2.52328,2.52283,2.52288,7000000.0
2008-05-20 03:45:00,2.52213,2.5223,2.5221,2.52215,7000000.0
2008-05-20 03:46:00,2.52214,2.52288,2.52214,2.52285,5000000.0
2008-05-20 03:47:00,2.52281,2.52281,2.5219,2.52228,10000000.0
2008-05-20 03:48:00,2.522,2.522,2.52118,2.52176,7000000.0
2008-05-20 03:49:00,2.52202,2.52252,2.52202,2.5225,10000000.0
2008-05-20 03:50:00,2.52203,2.52252,2.52203,2.52219,7000000.0
2008-05-20 03:51:00,2.52238,2.52238,2.52139,2.52139,8000000.0
2008-05-20 03:52:00,2.52097,2.52097,2.52067,2.52078,8000000.0
2008-05-20 03:53:00,2.52079,2.52131,2.52079,2.52123,11000000.0
2008-05-20 03:54:00,2.5216,2.52255,2.5216,2.52255,7000000.0
2008-05-20 03:55:00,2.52272,2.52272,2.52236,2.52257,8000000.0
2008-05-20 03:56:00,2.52252,2.52252,2.52223,2.52231,10000000.0
2008-05-20 03:57:00,2.52151,2.52169,2.52142,2.52169,9000000.0
2008-05-20 03:58:00,2.52156,2.52156,2.52127,2.52128,11000000.0
2008-05-20 03:59:00,2.52081,2.52139,2.52081,2.52139,7000000.0
2008-05-20 04:00:00,2.52162,2.52201,2.52161,2.522,7000000.0
2008-05-20 04:01:00,2.52161,2.52246,2.52161,2.5221,8000000.0
2008-05-20 04:02:00,2.52232,2.52252,2.52015,2.52015,9000000.0
2008-05-20 04:03:00,2.52245,2.52256,2.52238,2.52246,9000000.0
2008-05-20 04:04:00,2.52261,2.52261,2.52248,2.52248,2000000.0
2008-05-20 04:05:00,2.52199,2.52249,2.52191,2.52248,9000000.0
2008-05-20 04:06:00,2.52287,2.5233,2.52287,2.52309,6000000.0
2008-05-20 04:07:00,2.5226,2.52328,2.5226,2.52328,8000000.0
2008-05-20 04:08:00,2.52318,2.52318,2.52267,2.52292,8000000.0
2008-05-20 04:09:00,2.52259,2.52281,2.52241,2.52281,8000000.0
2008-05-20 04:10:00,2.52245,2.52285,2.5222,2.5222,8000000.0
2008-05-20 04:11:00,2.52233,2.5225,2.5221,2.5221,11000000.0
2008-05-20 04:12:00,2.52206,2.52206,2.52151,2.52151,7000000.0
2008-05-20 04:13:00,2.52172,2.52175,2.5213,2.52135,7000000.0
2008-05-20 04:14:00,2.52192,2.52201,2.5217,2.5217,10000000.0
2008-05-20 04:15:00,2.52118,2.52165,2.521,2.52161,8000000.0
2008-05-20 04:16:00,2.52167,2.52207,2.52161,2.52207,10000000.0
2008-05-20 04:17:00,2.52206,2.52206,2.52162,2.52162,7000000.0
2008-05-20 04:18:00,2.52132,2.52132,2.52086,2.52086,8000000.0
2008-05-20 04:19:00,2.5205,2.5205,2.52006,2.52036,9000000.0
2008-05-20 04:20:00,2.52011,2.52043,2.52011,2.52043,7000000.0
2008-05-20 04:21:00,2.51993,2.52002,2.51936,2.52002,18000000.0
2008-05-20 04:22:00,2.52081,2.52122,2.52081,2.5212,9000000.0
2008-05-20 04:23:00,2.52145,2.52174,2.52132,2.52174,8000000.0
2008-05-20 04:24:00,2.52185,2.52185,2.52095,2.52128,6000000.0
2008-05-20 04:25:00,2.52165,2.52171,2.52155,2.52164,7000000.0
2008-05-20 04:26:00,2.52164,2.52175,2.52157,2.52157,6000000.0
2008-05-20 04:27:00,2.52065,2.5216,2.52065,2.5216,10000000.0
2008-05-20 04:28:00,2.52181,2.52181,2.52087,2.52134,13000000.0
2008-05-20 04:29:00,2.52156,2.52156,2.52104,2.52125,8000000.0
2008-05-20 04:30:00,2.52147,2.52156,2.52147,2.52156,14000000.0
2008-05-20 04:31:00,2.52171,2.52191,2.52171,2.52191,8000000.0
2008-05-20 04:32:00,2.522,2.52221,2.52197,2.52221,6000000.0
2008-05-20 04:33:00,2.52224,2.52227,2.52214,2.5222,7000000.0
2008-05-20 04:34:00,2.52249,2.52249,2.52143,2.5216,6000000.0
2008-05-20 04:35:00,2.52237,2.52281,2.5222,2.52281,10000000.0
2008-05-20 04:36:00,2.52293,2.52327,2.52293,2.52303,8800000.0
2008-05-20 04:37:00,2.52298,2.52316,2.52298,2.52312,7000000.0
2008-05-20 04:38:00,2.52337,2.52348,2.52318,2.52318,8000000.0
2008-05-20 04:39:00,2.52336,2.52367,2.52336,2.52347,7000000.0
2008-05-20 04:40:00,2.52346,2.52346,2.52238,2.52282,8000000.0
2008-05-20 04:41:00,2.52366,2.52366,2.52316,2.52318,8000000.0
2008-05-20 04:42:00,2.52313,2.52352,2.52313,2.52351,3000000.0
2008-05-20 04:43:00,2.52274,2.52304,2.52256,2.52275,12000000.0
2008-05-20 04:44:00,2.52339,2.52339,2.52319,2.52319,3000000.0
2008-05-20 04:45:00,2.52281,2.52282,2.52256,2.52267,6800000.0
2008-05-20 04:46:00,2.52284,2.52297,2.52263,2.52285,7000000.0
2008-05-20 04:47:00,2.52268,2.52277,2.52263,2.5227,7000000.0
2008-05-20 04:48:00,2.52288,2.52295,2.52251,2.52295,10000000.0
2008-05-20 04:49:00,2.52279,2.52314,2.52242,2.52284,8000000.0
2008-05-20 04:50:00,2.52307,2.52341,2.52254,2.52254,8000000.0
2008-05-20 04:51:00,2.52253,2.52275,2.52253,2.52275,7000000.0
2008-05-20 04:52:00,2.52274,2.52344,2.52274,2.52344,8000000.0
2008-05-20 04:53:00,2.52315,2.52336,2.52254,2.52302,9000000.0
2008-05-20 04:54:00,2.52329,2.52377,2.52329,2.52377,8000000.0
2008-05-20 04:55:00,2.52376,2.52415,2.52376,2.52415,3000000.0
2008-05-20 04:56:00,2.5237,2.5237,2.52358,2.52358,4000000.0
2008-05-20 04:57:00,2.52338,2.52353,2.52319,2.52319,8000000.0
2008-05-20 04:58:00,2.52326,2.52354,2.52326,2.52354,3000000.0
2008-05-20 04:59:00,2.52343,2.52359,2.52343,2.52345,9000000.0
2008-05-20 05:00:00,2.52316,2.52318,2.52301,2.52318,7000000.0
2008-05-20 05:01:00,2.52335,2.52335,2.52275,2.52275,7000000.0
2008-05-20 05:02:00,2.52262,2.52265,2.5224,2.52261,8000000.0
2008-05-20 05:03:00,2.52251,2.52252,2.5224,2.5224,14000000.0
2008-05-20 05:04:00,2.52269,2.52269,2.52199,2.52257,8000000.0
2008-05-20 05:05:00,2.52237,2.52252,2.52191,2.52252,12000000.0
2008-05-20 05:06:00,2.52292,2.52292,2.52214,2.52252,10000000.0
2008-05-20 05:07:00,2.52281,2.52307,2.52269,2.52269,8000000.0
2008-05-20 05:08:00,2.52351,2.52351,2.52325,2.52333,9000000.0
2008-05-20 05:09:00,2.52333,2.52376,2.52333,2.5236,8000000.0
2008-05-20 05:10:00,2.52366,2.52366,2.52349,2.52352,10000000.0
2008-05-20 05:11:00,2.52328,2.52334,2.5231,2.52334,8000000.0
2008-05-20 05:12:00,2.52317,2.52343,2.52287,2.52327,7000000.0
2008-05-20 05:13:00,2.52272,2.52272,2.52267,2.52267,8000000.0
2008-05-20 05:14:00,2.52349,2.52349,2.52328,2.52329,10800000.0
2008-05-20 05:15:00,2.52332,2.52355,2.52329,2.52355,10000000.0
2008-05-20 05:16:00,2.52364,2.52364,2.52311,2.52311,9000000.0
2008-05-20 05:18:00,2.52362,2.52382,2.52362,2.52382,4000000.0
2008-05-20 05:19:00,2.52351,2.52364,2.52243,2.52364,9800000.0
2008-05-20 05:20:00,2.52416,2.52416,2.52331,2.52394,9000000.0
2008-05-20 05:21:00,2.52334,2.52356,2.5229,2.52356,9000000.0
2008-05-20 05:22:00,2.52385,2.52385,2.5236,2.52362,4000000.0
2008-05-20 05:23:00,2.5234,2.52364,2.5234,2.52364,22000000.0
2008-05-20 05:24:00,2.52372,2.52381,2.52372,2.52381,25000000.0
2008-05-20 05:25:00,2.52388,2.52388,2.5229,2.5229,7000000.0
2008-05-20 05:26:00,2.52376,2.52384,2.52348,2.52348,6000000.0
2008-05-20 05:27:00,2.52323,2.52342,2.52322,2.52322,8000000.0
2008-05-20 05:28:00,2.52344,2.52363,2.52344,2.52363,3800000.0
2008-05-20 05:29:00,2.52279,2.5231,2.52279,2.5231,15000000.0
2008-05-20 05:30:00,2.52405,2.52405,2.52284,2.52284,8800000.0
2008-05-20 05:31:00,2.52374,2.52382,2.52362,2.52382,8000000.0
2008-05-20 05:32:00,2.52361,2.52371,2.5236,2.5236,4000000.0
2008-05-20 05:33:00,2.52359,2.5238,2.52359,2.5238,7000000.0
2008-05-20 05:34:00,2.5234,2.52355,2.52329,2.52335,7000000.0
2008-05-20 05:35:00,2.52357,2.52357,2.52336,2.52356,7000000.0
2008-05-20 05:36:00,2.52343,2.52343,2.52339,2.52339,3000000.0
2008-05-20 05:37:00,2.52241,2.52302,2.52241,2.52278,8000000.0
2008-05-20 05:38:00,2.52342,2.52368,2.52336,2.52368,7000000.0
2008-05-20 05:39:00,2.52313,2.5232,2.52257,2.52265,7000000.0
2008-05-20 05:40:00,2.52353,2.5238,2.52348,2.52356,8000000.0
2008-05-20 05:41:00,2.52346,2.52373,2.52346,2.52373,9000000.0
2008-05-20 05:42:00,2.52396,2.52396,2.52321,2.52321,3000000.0
2008-05-20 05:43:00,2.52401,2.52478,2.52401,2.52478,7000000.0
2008-05-20 05:44:00,2.52499,2.52543,2.52499,2.52543,3000000.0
2008-05-20 05:45:00,2.52555,2.52581,2.5255,2.52571,8000000.0
2008-05-20 05:46:00,2.52563,2.52563,2.52497,2.52498,6000000.0
2008-05-20 05:47:00,2.5247,2.52524,2.52467,2.52472,8000000.0
2008-05-20 05:48:00,2.52451,2.52451,2.52441,2.52445,7000000.0
2008-05-20 05:49:00,2.52414,2.5242,2.52404,2.52404,10000000.0
2008-05-20 05:50:00,2.52395,2.52395,2.52335,2.52342,5000000.0
2008-05-20 05:51:00,2.52412,2.52436,2.52412,2.52429,21800000.0
2008-05-20 05:52:00,2.52429,2.52492,2.52429,2.52492,3000000.0
2008-05-20 05:53:00,2.52509,2.5252,2.52494,2.52517,7000000.0
2008-05-20 05:54:00,2.52536,2.52536,2.52534,2.52534,2000000.0
2008-05-20 05:55:00,2.52502,2.52518,2.52502,2.52508,11000000.0
2008-05-20 05:56:00,2.52508,2.52508,2.52463,2.52471,20000000.0
2008-05-20 05:57:00,2.52491,2.52515,2.52489,2.52515,7000000.0
2008-05-20 05:58:00,2.52486,2.525,2.52463,2.52489,8000000.0
2008-05-20 05:59:00,2.52496,2.525,2.52477,2.5248,6000000.0
2008-05-20 06:00:00,2.52475,2.5249,2.52468,2.5249,5000000.0
2008-05-20 06:01:00,2.52447,2.52455,2.52408,2.52455,9000000.0
2008-05-20 06:02:00,2.52501,2.52501,2.52419,2.52468,8000000.0
2008-05-20 06:03:00,2.52504,2.5251,2.52498,2.52504,9000000.0
2008-05-20 06:04:00,2.5251,2.5251,2.52485,2.52495,17000000.0
2008-05-20 06:05:00,2.52447,2.5246,2.52392,2.52415,8000000.0
2008-05-20 06:06:00,2.52488,2.52521,2.52479,2.5252,10000000.0
2008-05-20 06:07:00,2.52469,2.52511,2.52424,2.52511,7000000.0
2008-05-20 06:08:00,2.52533,2.52567,2.52533,2.52566,10000000.0
2008-05-20 06:09:00,2.5257,2.52578,2.52569,2.52578,10000000.0
2008-05-20 06:10:00,2.52573,2.52586,2.52569,2.52586,10000000.0
2008-05-20 06:11:00,2.52484,2.52537,2.52484,2.52537,11000000.0
2008-05-20 06:12:00,2.52602,2.52621,2.52602,2.52621,2000000.0
2008-05-20 06:13:00,2.52609,2.52609,2.52569,2.52576,5000000.0
2008-05-20 06:14:00,2.52598,2.5261,2.52598,2.5261,2000000.0
2008-05-20 06:15:00,2.52571,2.52598,2.52571,2.52598,18000000.0
2008-05-20 06:16:00,2.52598,2.52598,2.52578,2.52578,3000000.0
2008-05-20 06:17:00,2.52541,2.52549,2.52521,2.5254,10000000.0
2008-05-20 06:18:00,2.52521,2.52522,2.5249,2.52516,8000000.0
2008-05-20 06:19:00,2.52523,2.52538,2.52521,2.52528,7000000.0
2008-05-20 06:20:00,2.52553,2.52577,2.52548,2.52548,6000000.0
2008-05-20 06:21:00,2.52514,2.52561,2.52489,2.52561,19800000.0
2008-05-20 06:22:00,2.5258,2.52587,2.52571,2.52587,3000000.0
2008-05-20 06:23:00,2.52563,2.5261,2.52563,2.5261,7000000.0
2008-05-20 06:24:00,2.52625,2.52657,2.52625,2.52638,7000000.0
2008-05-20 06:25:00,2.52687,2.52724,2.52652,2.52662,9000000.0
2008-05-20 06:26:00,2.52726,2.52726,2.52715,2.52715,3000000.0
2008-05-20 06:27:00,2.52714,2.52714,2.52662,2.52662,6800000.0
2008-05-20 06:28:00,2.52668,2.52668,2.52571,2.52614,8000000.0
2008-05-20 06:29:00,2.52645,2.52645,2.526,2.5264,11000000.0
2008-05-20 06:30:00,2.52651,2.52658,2.52566,2.52566,9000000.0
2008-05-20 06:31:00,2.52657,2.52664,2.52654,2.52664,8000000.0
2008-05-20 06:32:00,2.52656,2.52664,2.52651,2.52664,4000000.0
2008-05-20 06:33:00,2.52667,2.52672,2.52659,2.52672,12000000.0
2008-05-20 06:34:00,2.52675,2.52675,2.52656,2.52664,13800000.0
2008-05-20 06:35:00,2.52651,2.52652,2.52634,2.52634,7000000.0
2008-05-20 06:36:00,2.52637,2.52662,2.52637,2.52662,17800000.0
2008-05-20 06:37:00,2.52682,2.52682,2.52659,2.5266,27000000.0
2008-05-20 06:38:00,2.52646,2.52659,2.52646,2.52659,5000000.0
2008-05-20 06:39:00,2.52644,2.52644,2.52596,2.52637,9000000.0
2008-05-20 06:40:00,2.52655,2.52662,2.52589,2.52589,7000000.0
2008-05-20 06:41:00,2.52667,2.52672,2.52667,2.5267,12000000.0
2008-05-20 06:42:00,2.52645,2.52654,2.52616,2.52621,7000000.0
2008-05-20 06:43:00,2.52648,2.52667,2.5264,2.52661,7000000.0
2008-05-20 06:44:00,2.52552,2.52644,2.52552,2.52577,11000000.0
2008-05-20 06:45:00,2.52628,2.52652,2.52587,2.52652,9000000.0
2008-05-20 06:46:00,2.5267,2.52696,2.5267,2.52678,7000000.0
2008-05-20 06:47:00,2.52693,2.52709,2.52693,2.52703,7000000.0
2008-05-20 06:48:00,2.52673,2.52739,2.52673,2.52739,8000000.0
2008-05-20 06:49:00,2.52729,2.52729,2.52722,2.52722,2000000.0
2008-05-20 06:50:00,2.52616,2.52616,2.52589,2.52596,8000000.0
2008-05-20 06:51:00,2.52605,2.52622,2.52597,2.52614,7000000.0
2008-05-20 06:52:00,2.52638,2.52664,2.52631,2.52664,10000000.0
2008-05-20 06:53:00,2.52602,2.52609,2.52549,2.52552,11000000.0
2008-05-20 06:54:00,2.5264,2.52685,2.5264,2.52669,10000000.0
2008-05-20 06:55:00,2.52645,2.52645,2.52626,2.52626,8000000.0
2008-05-20 06:56:00,2.52627,2.52633,2.52567,2.5259,9800000.0
2008-05-20 06:57:00,2.52563,2.52619,2.52563,2.52619,8000000.0
2008-05-20 06:58:00,2.52605,2.52676,2.52605,2.52676,4000000.0
2008-05-20 06:59:00,2.52716,2.52724,2.52673,2.52673,7000000.0
2008-05-20 07:00:00,2.52678,2.52697,2.52664,2.52674,6000000.0
2008-05-20 07:01:00,2.52658,2.52658,2.52635,2.52635,8000000.0
2008-05-20 07:02:00,2.52644,2.52659,2.52622,2.52641,10000000.0
2008-05-20 07:03:00,2.52578,2.52593,2.52578,2.52593,7000000.0
2008-05-20 07:04:00,2.526,2.526,2.5255,2.5255,7000000.0
2008-05-20 07:05:00,2.52498,2.52512,2.52478,2.52512,10000000.0
2008-05-20 07:06:00,2.52531,2.52588,2.52531,2.52588,7000000.0
2008-05-20 07:07:00,2.52644,2.52663,2.52643,2.52663,7000000.0
2008-05-20 07:08:00,2.52668,2.52697,2.52651,2.52697,9000000.0
2008-05-20 07:09:00,2.52729,2.52741,2.52705,2.52722,11000000.0
2008-05-20 07:10:00,2.52764,2.52764,2.52712,2.52718,4000000.0
2008-05-20 07:11:00,2.52734,2.52742,2.52726,2.52727,8000000.0
2008-05-20 07:12:00,2.52718,2.52729,2.52718,2.52718,8000000.0
2008-05-20 07:13:00,2.52703,2.52716,2.52672,2.52716,7000000.0
2008-05-20 07:14:00,2.52736,2.52789,2.52736,2.52789,8000000.0
2008-05-20 07:15:00,2.52834,2.52856,2.5279,2.52837,11000000.0
2008-05-20 07:16:00,2.52836,2.52838,2.52815,2.52838,8000000.0
2008-05-20 07:17:00,2.52757,2.52782,2.52749,2.52765,9000000.0
2008-05-20 07:18:00,2.52805,2.52805,2.52688,2.52688,7000000.0
2008-05-20 07:19:00,2.52694,2.52709,2.52689,2.52689,6000000.0
2008-05-20 07:20:00,2.5271,2.5271,2.5269,2.527,5000000.0
2008-05-20 07:21:00,2.52635,2.5265,2.52596,2.52634,9800000.0
2008-05-20 07:22:00,2.5266,2.5266,2.52603,2.52626,7000000.0
2008-05-20 07:23:00,2.52621,2.52621,2.52598,2.52598,7000000.0
2008-05-20 07:24:00,2.52569,2.526,2.52551,2.52584,11000000.0
2008-05-20 07:25:00,2.52582,2.52609,2.52578,2.52578,7000000.0
2008-05-20 07:26:00,2.52539,2.52616,2.52539,2.52598,11000000.0
2008-05-20 07:27:00,2.52602,2.52602,2.52573,2.52586,8000000.0
2008-05-20 07:28:00,2.52563,2.52563,2.52508,2.52547,7000000.0
2008-05-20 07:29:00,2.52566,2.5257,2.52539,2.52539,8000000.0
2008-05-20 07:30:00,2.52523,2.52549,2.52508,2.52508,22000000.0
2008-05-20 07:31:00,2.52512,2.52519,2.52487,2.52487,7000000.0
2008-05-20 07:32:00,2.5252,2.5252,2.52405,2.52451,10000000.0
2008-05-20 07:33:00,2.52477,2.52486,2.5247,2.52476,8000000.0
2008-05-20 07:34:00,2.52465,2.52484,2.52454,2.52484,8000000.0
2008-05-20 07:35:00,2.52426,2.52447,2.52415,2.52442,8000000.0
2008-05-20 07:36:00,2.52478,2.52485,2.52474,2.52485,7000000.0
2008-05-20 07:37:00,2.526,2.52771,2.526,2.52771,8000000.0
2008-05-20 07:38:00,2.52724,2.52754,2.52715,2.52754,8800000.0
2008-05-20 07:39:00,2.52783,2.52803,2.52777,2.52803,11000000.0
2008-05-20 07:40:00,2.52802,2.52802,2.52782,2.52784,8000000.0
2008-05-20 07:41:00,2.52785,2.52785,2.52764,2.52764,7000000.0
2008-05-20 07:42:00,2.52792,2.52842,2.52786,2.52842,7000000.0
2008-05-20 07:43:00,2.52833,2.52888,2.52833,2.52888,8000000.0
2008-05-20 07:44:00,2.52892,2.52892,2.5282,2.5282,7000000.0
2008-05-20 07:45:00,2.52843,2.52856,2.5284,2.5284,7000000.0
2008-05-20 07:46:00,2.52868,2.52881,2.52867,2.52879,7000000.0
2008-05-20 07:47:00,2.5287,2.52896,2.5287,2.52878,7000000.0
2008-05-20 07:48:00,2.52862,2.52879,2.52846,2.52879,8000000.0
2008-05-20 07:49:00,2.52862,2.52877,2.52848,2.52859,17000000.0
2008-05-20 07:50:00,2.5287,2.52874,2.52784,2.52874,7000000.0
2008-05-20 07:51:00,2.52816,2.52816,2.52736,2.52742,15000000.0
2008-05-20 07:52:00,2.52789,2.52789,2.52727,2.52767,7000000.0
2008-05-20 07:53:00,2.52808,2.52808,2.52785,2.52796,10000000.0
2008-05-20 07:54:00,2.52766,2.52775,2.52756,2.52775,18000000.0
2008-05-20 07:55:00,2.52807,2.52813,2.52793,2.52813,8000000.0
2008-05-20 07:56:00,2.52769,2.52802,2.52759,2.52759,11000000.0
2008-05-20 07:57:00,2.52745,2.52754,2.52725,2.52744,8000000.0
2008-05-20 07:58:00,2.52752,2.52783,2.5275,2.52783,7000000.0
2008-05-20 07:59:00,2.5279,2.52812,2.5279,2.52807,11000000.0
2008-05-20 08:00:00,2.52842,2.52842,2.52745,2.52745,9000000.0
2008-05-20 08:01:00,2.52729,2.52729,2.52694,2.52694,12800000.0
2008-05-20 08:02:00,2.52639,2.52647,2.5262,2.5262,11000000.0
2008-05-20 08:03:00,2.52627,2.5263,2.52593,2.52593,8000000.0
2008-05-20 08:04:00,2.52572,2.52572,2.5254,2.5254,7000000.0
2008-05-20 08:05:00,2.52541,2.52567,2.52536,2.52549,8000000.0
2008-05-20 08:06:00,2.52482,2.52482,2.52457,2.52469,8000000.0
2008-05-20 08:07:00,2.5248,2.52521,2.52467,2.52515,11000000.0
2008-05-20 08:08:00,2.52583,2.52626,2.52583,2.52626,27000000.0
2008-05-20 08:09:00,2.52639,2.52732,2.52639,2.52732,8000000.0
2008-05-20 08:10:00,2.52724,2.52724,2.52624,2.52692,11000000.0
2008-05-20 08:11:00,2.5264,2.52676,2.52616,2.52674,31000000.0
2008-05-20 08:12:00,2.52725,2.52742,2.52707,2.52742,7800000.0
2008-05-20 08:13:00,2.52696,2.52696,2.52639,2.5264,8000000.0
2008-05-20 08:14:00,2.5265,2.5269,2.5265,2.5269,3000000.0
2008-05-20 08:15:00,2.52667,2.52668,2.52653,2.52659,20000000.0
2008-05-20 08:16:00,2.52661,2.52677,2.52661,2.52674,24000000.0
2008-05-20 08:17:00,2.52723,2.5274,2.52716,2.52723,25000000.0
2008-05-20 08:18:00,2.52731,2.52738,2.52701,2.52708,22000000.0
2008-05-20 08:19:00,2.52717,2.52743,2.52717,2.52735,17000000.0
2008-05-20 08:20:00,2.52707,2.52707,2.52657,2.52657,8000000.0
2008-05-20 08:21:00,2.52612,2.52621,2.52528,2.52528,26000000.0
2008-05-20 08:22:00,2.52479,2.52479,2.52416,2.52416,7000000.0
2008-05-20 08:23:00,2.52363,2.52438,2.52363,2.52438,10000000.0
2008-05-20 08:24:00,2.52428,2.52428,2.52375,2.52375,7000000.0
2008-05-20 08:25:00,2.52431,2.52453,2.5241,2.52421,11000000.0
2008-05-20 08:26:00,2.52428,2.52439,2.52421,2.52421,23000000.0
2008-05-20 08:27:00,2.52438,2.52442,2.52425,2.52425,7000000.0
2008-05-20 08:28:00,2.52456,2.52553,2.52456,2.52543,8000000.0
2008-05-20 08:29:00,2.52506,2.52572,2.52506,2.52572,8000000.0
2008-05-20 08:30:00,2.52591,2.52623,2.5257,2.52571,25000000.0
2008-05-20 08:31:00,2.52567,2.52607,2.52567,2.52607,36000000.0
2008-05-20 08:32:00,2.52561,2.52578,2.52559,2.52578,7000000.0
2008-05-20 08:33:00,2.52588,2.52625,2.52588,2.52588,8000000.0
2008-05-20 08:34:00,2.52554,2.52555,2.52536,2.52546,65800000.0
2008-05-20 08:35:00,2.52501,2.52508,2.52472,2.52472,9000000.0
2008-05-20 08:36:00,2.52455,2.52459,2.52395,2.52395,23000000.0
2008-05-20 08:37:00,2.52419,2.52462,2.52419,2.52452,8000000.0
2008-05-20 08:38:00,2.52469,2.52497,2.52469,2.52475,9000000.0
2008-05-20 08:39:00,2.52499,2.52528,2.52491,2.52528,10000000.0
2008-05-20 08:40:00,2.5254,2.5254,2.52432,2.52445,11000000.0
2008-05-20 08:41:00,2.52461,2.52508,2.52461,2.52508,20800000.0
2008-05-20 08:42:00,2.52459,2.52517,2.52249,2.52516,9000000.0
2008-05-20 08:43:00,2.52531,2.5255,2.52531,2.52538,8000000.0
2008-05-20 08:44:00,2.52549,2.52549,2.52531,2.52533,20000000.0
2008-05-20 08:45:00,2.52468,2.52492,2.52427,2.52427,11000000.0
2008-05-20 08:46:00,2.52479,2.52512,2.52479,2.52508,42800000.0
2008-05-20 08:47:00,2.5251,2.5251,2.52398,2.52398,7000000.0
2008-05-20 08:48:00,2.52413,2.52466,2.52412,2.5244,32000000.0
2008-05-20 08:49:00,2.52418,2.52443,2.52347,2.52359,8000000.0
2008-05-20 08:50:00,2.52351,2.5241,2.52351,2.5241,9000000.0
2008-05-20 08:51:00,2.52401,2.52432,2.52401,2.52427,11000000.0
2008-05-20 08:52:00,2.52479,2.52479,2.52445,2.52464,47000000.0
2008-05-20 08:53:00,2.52424,2.52424,2.52288,2.52288,65000000.0
2008-05-20 08:54:00,2.52212,2.52233,2.52207,2.52233,29000000.0
2008-05-20 08:55:00,2.52202,2.52202,2.52169,2.52171,46000000.0
2008-05-20 08:56:00,2.52183,2.522,2.52176,2.52197,24000000.0
2008-05-20 08:57:00,2.52125,2.52125,2.52063,2.5208,28000000.0
2008-05-20 08:58:00,2.5211,2.52135,2.52097,2.52135,22000000.0
2008-05-20 08:59:00,2.52137,2.52137,2.52102,2.52102,27800000.0
2008-05-20 09:00:00,2.5205,2.52067,2.52026,2.52067,35000000.0
2008-05-20 09:01:00,2.52078,2.52078,2.51991,2.51991,7000000.0
2008-05-20 09:02:00,2.52024,2.52096,2.52024,2.52073,17000000.0
2008-05-20 09:03:00,2.52109,2.52132,2.52099,2.52104,14000000.0
2008-05-20 09:04:00,2.52078,2.5219,2.52078,2.52156,40000000.0
2008-05-20 09:05:00,2.52203,2.52263,2.52199,2.52263,18000000.0
2008-05-20 09:06:00,2.52275,2.52443,2.52275,2.52422,30000000.0
2008-05-20 09:07:00,2.52419,2.52419,2.5239,2.52417,36800000.0
2008-05-20 09:08:00,2.52445,2.52445,2.52375,2.52375,28000000.0
2008-05-20 09:09:00,2.52304,2.52336,2.523,2.52334,59000000.0
2008-05-20 09:10:00,2.52409,2.52445,2.52409,2.52424,8000000.0
2008-05-20 09:11:00,2.52423,2.52438,2.52417,2.52438,43000000.0
2008-05-20 09:12:00,2.52433,2.52448,2.52422,2.52425,55000000.0
2008-05-20 09:13:00,2.52464,2.5253,2.52447,2.52472,8000000.0
2008-05-20 09:14:00,2.52464,2.52464,2.52423,2.52423,63600000.0
2008-05-20 09:15:00,2.52432,2.52432,2.52367,2.52374,52000000.0
2008-05-20 09:16:00,2.52385,2.52499,2.52374,2.52499,43000000.0
2008-05-20 09:17:00,2.52517,2.52566,2.52517,2.52566,49800000.0
2008-05-20 09:18:00,2.52574,2.52581,2.52556,2.5256,60000000.0
2008-05-20 09:19:00,2.52581,2.526,2.52563,2.52583,49000000.0
2008-05-20 09:20:00,2.526,2.52608,2.52575,2.52603,8000000.0
2008-05-20 09:21:00,2.52525,2.52525,2.52494,2.52519,61800000.0
2008-05-20 09:22:00,2.52484,2.52484,2.52391,2.52391,73000000.0
2008-05-20 09:23:00,2.52385,2.524,2.52334,2.52399,80000000.0
2008-05-20 09:24:00,2.52364,2.52364,2.52322,2.52322,49800000.0
2008-05-20 09:25:00,2.52305,2.52349,2.52305,2.52349,8000000.0
2008-05-20 09:26:00,2.52345,2.52345,2.52325,2.52332,58000000.0
2008-05-20 09:27:00,2.52337,2.52345,2.52299,2.52307,71000000.0
2008-05-20 09:28:00,2.52315,2.52315,2.52292,2.52296,52000000.0
2008-05-20 09:29:00,2.52289,2.52308,2.52289,2.52302,34000000.0
2008-05-20 09:30:00,2.52351,2.52371,2.52341,2.52354,23000000.0
2008-05-20 09:31:00,2.52339,2.52343,2.52322,2.52322,20000000.0
2008-05-20 09:32:00,2.52287,2.52314,2.52268,2.52314,44800000.0
2008-05-20 09:33:00,2.52292,2.52313,2.52292,2.52294,38000000.0
2008-05-20 09:34:00,2.52303,2.52366,2.52295,2.52359,31800000.0
2008-05-20 09:35:00,2.52341,2.52391,2.52333,2.52333,9000000.0
2008-05-20 09:36:00,2.52344,2.52368,2.52332,2.52343,46000000.0
2008-05-20 09:37:00,2.52351,2.52364,2.52344,2.52364,52600000.0
2008-05-20 09:38:00,2.52387,2.52398,2.52372,2.52398,37000000.0
2008-05-20 09:39:00,2.52408,2.52436,2.52406,2.5242,54800000.0
2008-05-20 09:40:00,2.52421,2.52445,2.52421,2.52445,3000000.0
2008-05-20 09:41:00,2.5247,2.52485,2.52439,2.52485,45000000.0
2008-05-20 09:42:00,2.52488,2.52488,2.52429,2.52429,51000000.0
2008-05-20 09:43:00,2.52416,2.52422,2.52389,2.52422,58000000.0
2008-05-20 09:44:00,2.52424,2.52424,2.52394,2.52406,29000000.0
2008-05-20 09:45:00,2.52442,2.52483,2.52438,2.52483,9000000.0
2008-05-20 09:46:00,2.5252,2.52542,2.5252,2.52542,2000000.0
2008-05-20 09:47:00,2.52567,2.52567,2.52484,2.52484,9000000.0
2008-05-20 09:48:00,2.52488,2.52509,2.52484,2.52509,7800000.0
2008-05-20 09:49:00,2.52523,2.52576,2.5251,2.52576,34000000.0
2008-05-20 09:50:00,2.52659,2.52728,2.52659,2.52728,53800000.0
2008-05-20 09:51:00,2.52804,2.52826,2.52756,2.52756,66000000.0
2008-05-20 09:52:00,2.52735,2.52735,2.52711,2.5273,34800000.0
2008-05-20 09:53:00,2.52719,2.5272,2.52695,2.52705,40800000.0
2008-05-20 09:54:00,2.52732,2.52764,2.52732,2.52764,48000000.0
2008-05-20 09:55:00,2.5278,2.5282,2.5278,2.52805,51000000.0
2008-05-20 09:56:00,2.52783,2.52783,2.52742,2.52742,48800000.0
2008-05-20 09:57:00,2.52722,2.52722,2.52678,2.52718,7000000.0
2008-05-20 09:58:00,2.52774,2.52797,2.52774,2.52797,49000000.0
2008-05-20 09:59:00,2.52823,2.52823,2.52678,2.52678,43000000.0
2008-05-20 10:00:00,2.52604,2.52644,2.52604,2.52637,5000000.0
2008-05-20 10:01:00,2.5265,2.5271,2.5265,2.52707,47800000.0
2008-05-20 10:02:00,2.52746,2.52753,2.52737,2.52737,31000000.0
2008-05-20 10:03:00,2.52759,2.52816,2.52757,2.52816,40000000.0
2008-05-20 10:04:00,2.52842,2.52852,2.52834,2.52834,10000000.0
2008-05-20 10:05:00,2.52801,2.52801,2.52684,2.52693,43800000.0
2008-05-20 10:06:00,2.52674,2.52674,2.52617,2.52617,43000000.0
2008-05-20 10:07:00,2.52619,2.52665,2.52619,2.5264,57000000.0
2008-05-20 10:08:00,2.52646,2.52646,2.52541,2.52568,57000000.0
2008-05-20 10:09:00,2.52573,2.52625,2.52573,2.52578,66000000.0
2008-05-20 10:10:00,2.52619,2.52667,2.52619,2.52656,62000000.0
2008-05-20 10:11:00,2.52665,2.52665,2.52656,2.52657,9000000.0
2008-05-20 10:12:00,2.52638,2.52705,2.52638,2.52694,76800000.0
2008-05-20 10:13:00,2.52711,2.52737,2.52705,2.52737,51800000.0
2008-05-20 10:14:00,2.5274,2.52746,2.52729,2.52729,42800000.0
2008-05-20 10:15:00,2.52757,2.52757,2.52695,2.52697,49000000.0
2008-05-20 10:16:00,2.52617,2.52723,2.52617,2.52721,42000000.0
2008-05-20 10:17:00,2.52805,2.52824,2.52805,2.52824,44800000.0
2008-05-20 10:18:00,2.52814,2.52814,2.5279,2.52794,46000000.0
2008-05-20 10:19:00,2.52788,2.52793,2.52748,2.52771,56000000.0
2008-05-20 10:20:00,2.52843,2.52849,2.52779,2.52779,43000000.0
2008-05-20 10:21:00,2.52826,2.52839,2.52809,2.52839,7000000.0
2008-05-20 10:22:00,2.52775,2.52775,2.52699,2.52743,53000000.0
2008-05-20 10:23:00,2.52703,2.52722,2.52673,2.52673,8000000.0
2008-05-20 10:24:00,2.52727,2.52728,2.52706,2.52728,55000000.0
2008-05-20 10:25:00,2.52723,2.52781,2.52723,2.5276,62000000.0
2008-05-20 10:26:00,2.52753,2.52757,2.52695,2.52695,61000000.0
2008-05-20 10:27:00,2.52732,2.52778,2.52712,2.52778,69000000.0
2008-05-20 10:28:00,2.52796,2.52796,2.52702,2.52718,65000000.0
2008-05-20 10:29:00,2.5271,2.5271,2.52675,2.52675,46800000.0
2008-05-20 10:30:00,2.52679,2.527,2.52679,2.52694,44000000.0
2008-05-20 10:31:00,2.52731,2.52731,2.52702,2.52702,31000000.0
2008-05-20 10:32:00,2.52683,2.52766,2.52683,2.52766,45800000.0
2008-05-20 10:33:00,2.52781,2.52808,2.52781,2.52803,22000000.0
2008-05-20 10:34:00,2.52785,2.52822,2.52708,2.52793,24000000.0
2008-05-20 10:35:00,2.52835,2.52927,2.52835,2.52926,23000000.0
2008-05-20 10:36:00,2.52983,2.52988,2.52975,2.52984,37000000.0
2008-05-20 10:37:00,2.52995,2.53007,2.52984,2.53007,23000000.0
2008-05-20 10:38:00,2.52987,2.53002,2.5296,2.52992,29000000.0
2008-05-20 10:39:00,2.52996,2.53029,2.52996,2.53029,10000000.0
2008-05-20 10:40:00,2.53081,2.53138,2.53081,2.53138,25800000.0
2008-05-20 10:41:00,2.53115,2.53115,2.53029,2.53029,38000000.0
2008-05-20 10:42:00,2.53016,2.53024,2.53007,2.53013,40000000.0
2008-05-20 10:43:00,2.52976,2.52986,2.5293,2.52942,27000000.0
2008-05-20 10:44:00,2.52955,2.5302,2.5295,2.5302,25000000.0
2008-05-20 10:45:00,2.53034,2.53034,2.5301,2.5301,8000000.0
2008-05-20 10:46:00,2.53031,2.53053,2.53028,2.53053,36000000.0
2008-05-20 10:47:00,2.5305,2.53067,2.52978,2.5302,32000000.0
2008-05-20 10:48:00,2.52985,2.52993,2.52968,2.52989,36000000.0
2008-05-20 10:49:00,2.53008,2.53106,2.53008,2.53106,44000000.0
2008-05-20 10:50:00,2.53079,2.5313,2.53052,2.5313,49800000.0
2008-05-20 10:51:00,2.53117,2.5314,2.53024,2.53024,8000000.0
2008-05-20 10:52:00,2.52994,2.53026,2.52994,2.53013,44000000.0
2008-05-20 10:53:00,2.5303,2.53083,2.53016,2.53026,65000000.0
2008-05-20 10:54:00,2.53079,2.53079,2.53041,2.53049,8000000.0
2008-05-20 10:55:00,2.53059,2.53073,2.53029,2.53029,51000000.0
2008-05-20 10:56:00,2.53035,2.53035,2.52975,2.53002,41000000.0
2008-05-20 10:57:00,2.53012,2.53093,2.53012,2.53093,48000000.0
2008-05-20 10:58:00,2.53149,2.53159,2.5312,2.5312,8000000.0
2008-05-20 10:59:00,2.53105,2.53148,2.5309,2.53122,49000000.0
2008-05-20 11:00:00,2.53131,2.53131,2.53086,2.53108,47000000.0
2008-05-20 11:01:00,2.53097,2.53105,2.53074,2.53105,40800000.0
2008-05-20 11:02:00,2.53105,2.53117,2.53076,2.53076,24000000.0
2008-05-20 11:03:00,2.53074,2.5311,2.53074,2.5311,45000000.0
2008-05-20 11:04:00,2.53139,2.53139,2.531,2.531,33000000.0
2008-05-20 11:05:00,2.53034,2.53102,2.53021,2.53102,23000000.0
2008-05-20 11:06:00,2.53182,2.53229,2.53182,2.53193,16000000.0
2008-05-20 11:07:00,2.53217,2.53248,2.53193,2.53208,34000000.0
2008-05-20 11:08:00,2.53213,2.53213,2.53171,2.53171,30000000.0
2008-05-20 11:09:00,2.53125,2.53157,2.53046,2.53139,48000000.0
2008-05-20 11:10:00,2.53113,2.53113,2.53027,2.53027,7000000.0
2008-05-20 11:11:00,2.52928,2.5294,2.52897,2.5294,43000000.0
2008-05-20 11:12:00,2.52943,2.52943,2.52888,2.52911,10000000.0
2008-05-20 11:13:00,2.52901,2.52982,2.52901,2.52982,61000000.0
2008-05-20 11:14:00,2.52987,2.53022,2.52976,2.53011,46000000.0
2008-05-20 11:15:00,2.52998,2.52998,2.52962,2.52978,29800000.0
2008-05-20 11:16:00,2.52982,2.52982,2.52881,2.52908,11000000.0
2008-05-20 11:17:00,2.52925,2.52925,2.52796,2.52796,46000000.0
2008-05-20 11:18:00,2.52827,2.52931,2.52827,2.52885,43000000.0
2008-05-20 11:19:00,2.52853,2.52892,2.52853,2.52861,8000000.0
2008-05-20 11:20:00,2.52783,2.52783,2.5265,2.52741,58000000.0
2008-05-20 11:21:00,2.52782,2.52869,2.52782,2.52869,38000000.0
2008-05-20 11:22:00,2.52918,2.52918,2.52807,2.52815,48000000.0
2008-05-20 11:23:00,2.52866,2.52929,2.5286,2.52929,7000000.0
2008-05-20 11:24:00,2.52973,2.52975,2.52943,2.52961,51800000.0
2008-05-20 11:25:00,2.52909,2.52977,2.52909,2.52962,48000000.0
2008-05-20 11:26:00,2.52986,2.53074,2.52986,2.53074,40000000.0
2008-05-20 11:27:00,2.5309,2.5309,2.53031,2.53039,38000000.0
2008-05-20 11:28:00,2.53042,2.53044,2.52949,2.52949,67000000.0
2008-05-20 11:29:00,2.52959,2.52992,2.52959,2.52984,44000000.0
2008-05-20 11:30:00,2.53058,2.53161,2.53058,2.53161,32800000.0
2008-05-20 11:31:00,2.53191,2.53191,2.53127,2.53127,50000000.0
2008-05-20 11:32:00,2.53146,2.53216,2.53146,2.53216,47800000.0
2008-05-20 11:33:00,2.53361,2.53451,2.53361,2.53385,32000000.0
2008-05-20 11:34:00,2.5336,2.53367,2.5334,2.53367,42000000.0
2008-05-20 11:35:00,2.53374,2.53391,2.53374,2.53391,7000000.0
2008-05-20 11:36:00,2.53361,2.53361,2.53266,2.53266,61000000.0
2008-05-20 11:37:00,2.53113,2.53113,2.53009,2.53031,53000000.0
2008-05-20 11:38:00,2.53032,2.53032,2.52951,2.52951,64000000.0
2008-05-20 11:39:00,2.52907,2.52907,2.52883,2.52884,72000000.0
2008-05-20 11:40:00,2.52892,2.52892,2.52811,2.52811,37000000.0
2008-05-20 11:41:00,2.52837,2.52901,2.52837,2.52842,39000000.0
2008-05-20 11:42:00,2.52766,2.52766,2.52736,2.52765,35000000.0
2008-05-20 11:43:00,2.52785,2.52899,2.52785,2.52869,8000000.0
2008-05-20 11:44:00,2.52843,2.52872,2.52843,2.52872,66000000.0
2008-05-20 11:45:00,2.52812,2.52875,2.52812,2.52868,61000000.0
2008-05-20 11:46:00,2.52948,2.5301,2.52948,2.53004,42000000.0
2008-05-20 11:47:00,2.5298,2.53016,2.5298,2.53009,16000000.0
2008-05-20 11:48:00,2.53011,2.53144,2.53011,2.53144,24000000.0
2008-05-20 11:49:00,2.5318,2.53188,2.53162,2.53172,43000000.0
2008-05-20 11:50:00,2.53175,2.5318,2.53108,2.53114,46800000.0
2008-05-20 11:51:00,2.53122,2.53154,2.53115,2.53116,7000000.0
2008-05-20 11:52:00,2.53069,2.53069,2.52994,2.52994,32800000.0
2008-05-20 11:53:00,2.52987,2.52987,2.5297,2.52973,41000000.0
2008-05-20 11:54:00,2.52993,2.53231,2.52993,2.53231,41000000.0
2008-05-20 11:55:00,2.53255,2.53255,2.53194,2.53194,38800000.0
2008-05-20 11:56:00,2.5318,2.53201,2.53158,2.53158,48000000.0
2008-05-20 11:57:00,2.53118,2.53118,2.53072,2.53105,35000000.0
2008-05-20 11:58:00,2.53069,2.53141,2.53069,2.53141,40000000.0
2008-05-20 11:59:00,2.53254,2.53258,2.53237,2.53257,50000000.0
2008-05-20 12:00:00,2.53235,2.53238,2.53185,2.53238,37000000.0
2008-05-20 12:01:00,2.5328,2.5328,2.53154,2.53154,44000000.0
2008-05-20 12:02:00,2.5312,2.53224,2.5312,2.53224,31000000.0
2008-05-20 12:03:00,2.53194,2.53217,2.53194,2.53215,44800000.0
2008-05-20 12:04:00,2.53184,2.53184,2.5314,2.53159,32000000.0
2008-05-20 12:05:00,2.53128,2.53128,2.53061,2.53061,53000000.0
2008-05-20 12:06:00,2.5309,2.53138,2.5309,2.53109,22000000.0
2008-05-20 12:07:00,2.53054,2.53054,2.53013,2.53014,43800000.0
2008-05-20 12:08:00,2.5302,2.5302,2.52995,2.53017,46000000.0
2008-05-20 12:09:00,2.52997,2.53003,2.52996,2.52996,24000000.0
2008-05-20 12:10:00,2.5298,2.52987,2.52956,2.52956,38000000.0
2008-05-20 12:11:00,2.52977,2.52983,2.52918,2.52918,10000000.0
2008-05-20 12:12:00,2.52888,2.52888,2.52781,2.52781,43000000.0
2008-05-20 12:13:00,2.52772,2.52796,2.52768,2.52768,33000000.0
2008-05-20 12:14:00,2.52822,2.52909,2.52817,2.52909,42000000.0
2008-05-20 12:15:00,2.5292,2.52994,2.5292,2.52994,43000000.0
2008-05-20 12:16:00,2.53005,2.5303,2.52991,2.5303,51000000.0
2008-05-20 12:17:00,2.53028,2.53145,2.53028,2.53145,40000000.0
2008-05-20 12:18:00,2.53202,2.53202,2.53104,2.53104,41000000.0
2008-05-20 12:19:00,2.53074,2.53074,2.53012,2.53045,46000000.0
2008-05-20 12:20:00,2.53063,2.53063,2.52991,2.52991,35000000.0
2008-05-20 12:21:00,2.53002,2.53105,2.53002,2.53105,55000000.0
2008-05-20 12:22:00,2.53103,2.53115,2.53093,2.53111,28000000.0
2008-05-20 12:23:00,2.53133,2.53162,2.53122,2.53162,28000000.0
2008-05-20 12:24:00,2.5313,2.53151,2.53116,2.53127,42000000.0
2008-05-20 12:25:00,2.53107,2.53131,2.53107,2.53116,21000000.0
2008-05-20 12:26:00,2.53116,2.53125,2.53097,2.53097,36000000.0
2008-05-20 12:27:00,2.53126,2.53128,2.53097,2.53123,34000000.0
2008-05-20 12:28:00,2.53118,2.53165,2.53118,2.53165,42000000.0
2008-05-20 12:29:00,2.53047,2.53378,2.53007,2.53074,70000000.0
2008-05-20 12:30:00,2.53056,2.5328,2.52978,2.53118,44000000.0
2008-05-20 12:31:00,2.53127,2.53159,2.53127,2.53143,48000000.0
2008-05-20 12:32:00,2.53136,2.53139,2.53103,2.53103,36000000.0
2008-05-20 12:33:00,2.53089,2.53122,2.53089,2.53112,60000000.0
2008-05-20 12:34:00,2.53086,2.53086,2.52837,2.53084,6000000.0
2008-05-20 12:35:00,2.53145,2.53183,2.53145,2.53178,14000000.0
2008-05-20 12:36:00,2.53189,2.53211,2.53189,2.53202,41000000.0
2008-05-20 12:37:00,2.53152,2.53175,2.53131,2.53137,9000000.0
2008-05-20 12:38:00,2.53148,2.53181,2.53148,2.53181,29000000.0
2008-05-20 12:39:00,2.5317,2.53188,2.53141,2.53141,19000000.0
2008-05-20 12:40:00,2.53124,2.53124,2.53064,2.53064,12000000.0
2008-05-20 12:41:00,2.53072,2.53149,2.53072,2.53149,17800000.0
2008-05-20 12:42:00,2.53155,2.53173,2.53111,2.53111,26000000.0
2008-05-20 12:43:00,2.53093,2.53117,2.53084,2.53111,29800000.0
2008-05-20 12:44:00,2.53113,2.53135,2.53113,2.53134,26000000.0
2008-05-20 12:45:00,2.53159,2.53264,2.53159,2.53264,36000000.0
2008-05-20 12:46:00,2.53297,2.53298,2.53254,2.53271,39000000.0
2008-05-20 12:47:00,2.53245,2.53245,2.53138,2.53138,8000000.0
2008-05-20 12:48:00,2.53057,2.53104,2.53057,2.53104,23000000.0
2008-05-20 12:49:00,2.53152,2.53165,2.53131,2.53139,37000000.0
2008-05-20 12:50:00,2.53111,2.53111,2.53091,2.53095,7000000.0
2008-05-20 12:51:00,2.5309,2.53119,2.53067,2.53119,8000000.0
2008-05-20 12:52:00,2.53092,2.53092,2.52959,2.52959,28800000.0
2008-05-20 12:53:00,2.52913,2.52913,2.52853,2.52868,23000000.0
2008-05-20 12:54:00,2.52921,2.52947,2.52921,2.52922,22000000.0
2008-05-20 12:55:00,2.52916,2.52918,2.52903,2.52915,7000000.0
2008-05-20 12:56:00,2.52911,2.52993,2.52888,2.52993,7000000.0
2008-05-20 12:57:00,2.53076,2.53076,2.52994,2.53052,35800000.0
2008-05-20 12:58:00,2.53007,2.53007,2.52966,2.52999,22000000.0
2008-05-20 12:59:00,2.53028,2.53028,2.53017,2.53023,17000000.0
2008-05-20 13:00:00,2.5305,2.53064,2.5305,2.53052,16000000.0
2008-05-20 13:01:00,2.52998,2.53023,2.52989,2.53006,34000000.0
2008-05-20 13:02:00,2.52994,2.52996,2.52981,2.52995,27000000.0
2008-05-20 13:03:00,2.52955,2.52955,2.52902,2.52906,16000000.0
2008-05-20 13:04:00,2.52945,2.52976,2.52945,2.52976,10000000.0
2008-05-20 13:05:00,2.52977,2.52996,2.52968,2.52996,11000000.0
2008-05-20 13:06:00,2.52986,2.52986,2.52959,2.52959,21000000.0
2008-05-20 13:07:00,2.52956,2.5297,2.52927,2.52931,16000000.0
2008-05-20 13:08:00,2.52917,2.52936,2.52906,2.52906,16000000.0
2008-05-20 13:09:00,2.52903,2.52942,2.52903,2.52934,20000000.0
2008-05-20 13:10:00,2.52978,2.52978,2.52865,2.52926,34000000.0
2008-05-20 13:11:00,2.52948,2.52948,2.52908,2.52931,24000000.0
2008-05-20 13:12:00,2.52941,2.52941,2.529,2.5291,11000000.0
2008-05-20 13:13:00,2.52904,2.52947,2.52904,2.52932,11000000.0
2008-05-20 13:14:00,2.52911,2.52956,2.52911,2.52956,18000000.0
2008-05-20 13:15:00,2.52939,2.52956,2.52916,2.52916,38000000.0
2008-05-20 13:16:00,2.52899,2.5293,2.52899,2.5293,31800000.0
2008-05-20 13:17:00,2.52945,2.52971,2.52927,2.52971,7000000.0
2008-05-20 13:18:00,2.52945,2.52969,2.52938,2.52969,45000000.0
2008-05-20 13:19:00,2.52952,2.52954,2.52919,2.52919,8000000.0
2008-05-20 13:20:00,2.52948,2.52948,2.52891,2.52921,44000000.0
2008-05-20 13:21:00,2.52932,2.52932,2.52916,2.52916,47800000.0
2008-05-20 13:22:00,2.52896,2.52896,2.52836,2.52836,51600000.0
2008-05-20 13:23:00,2.52804,2.52839,2.52804,2.52839,8000000.0
2008-05-20 13:24:00,2.52832,2.52832,2.52801,2.52803,45000000.0
2008-05-20 13:25:00,2.52804,2.52804,2.52786,2.52786,52000000.0
2008-05-20 13:26:00,2.52797,2.52807,2.52796,2.52806,39000000.0
2008-05-20 13:27:00,2.52797,2.52797,2.52759,2.52776,54000000.0
2008-05-20 13:28:00,2.52753,2.52753,2.52729,2.52751,51000000.0
2008-05-20 13:29:00,2.52748,2.52772,2.52746,2.52772,40000000.0
2008-05-20 13:30:00,2.52792,2.52799,2.52781,2.52784,31000000.0
2008-05-20 13:31:00,2.52792,2.52829,2.52787,2.52829,26800000.0
2008-05-20 13:32:00,2.52815,2.52828,2.52764,2.52778,43000000.0
2008-05-20 13:33:00,2.52811,2.52835,2.52811,2.52835,25000000.0
2008-05-20 13:34:00,2.52813,2.52833,2.52804,2.52833,38000000.0
2008-05-20 13:35:00,2.52831,2.52831,2.528,2.52825,11000000.0
2008-05-20 13:36:00,2.52839,2.52839,2.52787,2.52791,36800000.0
2008-05-20 13:37:00,2.52786,2.52786,2.52752,2.52776,31000000.0
2008-05-20 13:38:00,2.52769,2.52787,2.52744,2.52754,29800000.0
2008-05-20 13:39:00,2.52774,2.52841,2.52774,2.52827,32000000.0
2008-05-20 13:40:00,2.52834,2.52856,2.52813,2.52813,28000000.0
2008-05-20 13:41:00,2.52797,2.52797,2.52753,2.52777,34000000.0
2008-05-20 13:42:00,2.52759,2.52759,2.52693,2.52693,29800000.0
2008-05-20 13:43:00,2.52674,2.52727,2.52674,2.52689,18000000.0
2008-05-20 13:44:00,2.52695,2.52735,2.52694,2.5271,21600000.0
2008-05-20 13:45:00,2.52743,2.52749,2.52734,2.52749,16800000.0
2008-05-20 13:46:00,2.52758,2.52774,2.52755,2.52765,7000000.0
2008-05-20 13:47:00,2.52787,2.52824,2.52787,2.52824,12000000.0
2008-05-20 13:48:00,2.52847,2.52873,2.52847,2.52862,26000000.0
2008-05-20 13:49:00,2.52871,2.52881,2.52855,2.52861,24000000.0
2008-05-20 13:50:00,2.52862,2.52889,2.52781,2.52841,24800000.0
2008-05-20 13:51:00,2.52861,2.5297,2.52861,2.5297,25600000.0
2008-05-20 13:52:00,2.52933,2.52942,2.52878,2.5291,8000000.0
2008-05-20 13:53:00,2.52955,2.52966,2.5293,2.5293,7000000.0
2008-05-20 13:54:00,2.52929,2.52939,2.52847,2.52847,30000000.0
2008-05-20 13:55:00,2.52969,2.52984,2.52949,2.52949,13000000.0
2008-05-20 13:56:00,2.52914,2.52914,2.52885,2.52903,15000000.0
2008-05-20 13:57:00,2.52895,2.52895,2.52872,2.52873,26000000.0
2008-05-20 13:58:00,2.52888,2.52889,2.52869,2.52881,31000000.0
2008-05-20 13:59:00,2.52907,2.52908,2.52888,2.52901,39000000.0
2008-05-20 14:00:00,2.52878,2.52878,2.52786,2.52786,34000000.0
2008-05-20 14:01:00,2.52822,2.52831,2.52822,2.52831,9000000.0
2008-05-20 14:02:00,2.52839,2.52873,2.52839,2.52873,47000000.0
2008-05-20 14:03:00,2.5288,2.52889,2.52874,2.52889,20000000.0
2008-05-20 14:04:00,2.52897,2.52929,2.5289,2.52929,29800000.0
2008-05-20 14:05:00,2.52987,2.53038,2.52976,2.53038,31800000.0
2008-05-20 14:06:00,2.53083,2.53121,2.53069,2.53107,28000000.0
2008-05-20 14:07:00,2.5312,2.53121,2.53093,2.53102,33800000.0
2008-05-20 14:08:00,2.53129,2.53148,2.53127,2.53146,45000000.0
2008-05-20 14:09:00,2.53124,2.53124,2.53102,2.53122,23800000.0
2008-05-20 14:10:00,2.53116,2.53123,2.53115,2.53118,19000000.0
2008-05-20 14:11:00,2.53116,2.53146,2.53116,2.53137,24000000.0
2008-05-20 14:12:00,2.53145,2.53145,2.53036,2.53043,27000000.0
2008-05-20 14:13:00,2.53016,2.53022,2.5297,2.5297,25000000.0
2008-05-20 14:14:00,2.52967,2.52967,2.52887,2.52887,24000000.0
2008-05-20 14:15:00,2.52843,2.52859,2.52831,2.52834,26800000.0
2008-05-20 14:16:00,2.52845,2.52877,2.52845,2.52876,55000000.0
2008-05-20 14:17:00,2.52883,2.52883,2.52867,2.52871,11000000.0
2008-05-20 14:18:00,2.52887,2.52897,2.52883,2.52896,22000000.0
2008-05-20 14:19:00,2.52903,2.5293,2.52903,2.5293,59800000.0
2008-05-20 14:20:00,2.52976,2.53013,2.52969,2.53013,21000000.0
2008-05-20 14:21:00,2.5301,2.53046,2.53003,2.53046,20000000.0
2008-05-20 14:22:00,2.53094,2.53126,2.53094,2.53124,12000000.0
2008-05-20 14:23:00,2.53172,2.53227,2.5317,2.53227,31000000.0
2008-05-20 14:24:00,2.53255,2.53256,2.5323,2.53256,18000000.0
2008-05-20 14:25:00,2.53245,2.53245,2.53203,2.53221,14000000.0
2008-05-20 14:26:00,2.53214,2.53239,2.53176,2.53176,19000000.0
2008-05-20 14:27:00,2.53153,2.53153,2.53088,2.53088,18000000.0
2008-05-20 14:28:00,2.53094,2.53154,2.53094,2.53154,11000000.0
2008-05-20 14:29:00,2.53124,2.53124,2.53043,2.53043,9000000.0
2008-05-20 14:30:00,2.52982,2.53093,2.52982,2.53093,9000000.0
2008-05-20 14:31:00,2.53148,2.53148,2.53099,2.53099,10800000.0
2008-05-20 14:32:00,2.5309,2.5309,2.5303,2.5303,11000000.0
2008-05-20 14:33:00,2.53073,2.53196,2.53073,2.53177,9000000.0
2008-05-20 14:34:00,2.53149,2.53149,2.53075,2.53075,7000000.0
2008-05-20 14:35:00,2.53129,2.5314,2.53089,2.53125,8000000.0
2008-05-20 14:36:00,2.53132,2.53132,2.53093,2.53099,7000000.0
2008-05-20 14:37:00,2.53061,2.53137,2.53061,2.53137,10000000.0
2008-05-20 14:38:00,2.53139,2.53139,2.53078,2.53104,9000000.0
2008-05-20 14:39:00,2.531,2.53121,2.531,2.5311,7000000.0
2008-05-20 14:40:00,2.5313,2.53156,2.5313,2.53147,7000000.0
2008-05-20 14:41:00,2.53172,2.53172,2.53114,2.53116,8000000.0
2008-05-20 14:42:00,2.53106,2.53265,2.52961,2.52961,8000000.0
2008-05-20 14:43:00,2.53133,2.53133,2.53101,2.53111,11000000.0
2008-05-20 14:44:00,2.53119,2.53119,2.53056,2.53056,8000000.0
2008-05-20 14:45:00,2.5301,2.53024,2.52971,2.53024,10000000.0
2008-05-20 14:46:00,2.53061,2.53197,2.53061,2.53197,11000000.0
2008-05-20 14:47:00,2.53201,2.53201,2.53132,2.53132,8000000.0
2008-05-20 14:48:00,2.53105,2.53119,2.53072,2.53119,7000000.0
2008-05-20 14:49:00,2.53086,2.53086,2.53043,2.53043,11000000.0
2008-05-20 14:50:00,2.53009,2.53009,2.52968,2.52993,11000000.0
2008-05-20 14:51:00,2.53009,2.53015,2.52988,2.53006,7000000.0
2008-05-20 14:52:00,2.53002,2.53015,2.5297,2.5297,9000000.0
2008-05-20 14:53:00,2.53009,2.5306,2.53009,2.5306,8000000.0
2008-05-20 14:54:00,2.53088,2.53088,2.53039,2.53039,7000000.0
2008-05-20 14:55:00,2.53084,2.53084,2.53069,2.53079,8000000.0
2008-05-20 14:56:00,2.53085,2.53094,2.53051,2.53056,6800000.0
2008-05-20 14:57:00,2.53111,2.53216,2.53108,2.53216,8000000.0
2008-05-20 14:58:00,2.5318,2.53212,2.53178,2.53181,11000000.0
2008-05-20 14:59:00,2.53187,2.53216,2.53171,2.53171,8000000.0
2008-05-20 15:00:00,2.53162,2.53253,2.53162,2.53253,8000000.0
2008-05-20 15:01:00,2.53306,2.53325,2.53282,2.53289,8000000.0
2008-05-20 15:02:00,2.5327,2.53289,2.5327,2.53275,7800000.0
2008-05-20 15:03:00,2.53314,2.53327,2.53289,2.53299,11000000.0
2008-05-20 15:04:00,2.53268,2.53268,2.53185,2.53185,7800000.0
2008-05-20 15:05:00,2.53174,2.53216,2.53174,2.53216,7000000.0
2008-05-20 15:06:00,2.53214,2.53343,2.53214,2.53343,8000000.0
2008-05-20 15:07:00,2.53375,2.53419,2.53372,2.53419,8000000.0
2008-05-20 15:08:00,2.53405,2.53406,2.53382,2.53403,8000000.0
2008-05-20 15:09:00,2.53398,2.53436,2.53382,2.53436,6800000.0
2008-05-20 15:10:00,2.53449,2.53455,2.53423,2.53445,10000000.0
2008-05-20 15:11:00,2.53407,2.53446,2.53365,2.53412,8000000.0
2008-05-20 15:12:00,2.53475,2.53516,2.53463,2.53495,9000000.0
2008-05-20 15:13:00,2.53482,2.53532,2.53452,2.53532,8000000.0
2008-05-20 15:14:00,2.53536,2.53536,2.53503,2.53503,10000000.0
2008-05-20 15:15:00,2.53492,2.53492,2.53473,2.53479,10000000.0
2008-05-20 15:16:00,2.53456,2.53465,2.53428,2.53465,7000000.0
2008-05-20 15:17:00,2.53422,2.53447,2.53414,2.53433,7000000.0
2008-05-20 15:18:00,2.53433,2.53477,2.53433,2.53476,7000000.0
2008-05-20 15:19:00,2.53454,2.53454,2.53364,2.53364,11000000.0
2008-05-20 15:20:00,2.53358,2.53362,2.533,2.533,7000000.0
2008-05-20 15:21:00,2.53264,2.5329,2.53246,2.53276,7000000.0
2008-05-20 15:22:00,2.5333,2.53361,2.53323,2.5336,11000000.0
2008-05-20 15:23:00,2.53368,2.53407,2.53366,2.53407,7000000.0
2008-05-20 15:24:00,2.53429,2.53439,2.53429,2.53439,7000000.0
2008-05-20 15:25:00,2.53428,2.53435,2.53415,2.53415,8000000.0
2008-05-20 15:26:00,2.53429,2.53429,2.534,2.53413,7000000.0
2008-05-20 15:27:00,2.53393,2.53401,2.53379,2.53401,7000000.0
2008-05-20 15:28:00,2.53407,2.53468,2.53407,2.53453,10000000.0
2008-05-20 15:29:00,2.53406,2.53415,2.53353,2.53415,11000000.0
2008-05-20 15:30:00,2.53428,2.53442,2.53415,2.53442,9000000.0
2008-05-20 15:31:00,2.53444,2.53458,2.53405,2.53405,7000000.0
2008-05-20 15:32:00,2.53412,2.53492,2.53412,2.53491,11000000.0
2008-05-20 15:33:00,2.53465,2.5349,2.53449,2.53449,8000000.0
2008-05-20 15:34:00,2.53488,2.53569,2.53487,2.53569,8000000.0
2008-05-20 15:35:00,2.53567,2.53569,2.53537,2.53569,8000000.0
2008-05-20 15:36:00,2.53546,2.5361,2.53546,2.53603,8000000.0
2008-05-20 15:37:00,2.53639,2.53652,2.53633,2.53641,7000000.0
2008-05-20 15:38:00,2.53613,2.53639,2.53609,2.53635,10000000.0
2008-05-20 15:39:00,2.53607,2.53607,2.53576,2.53576,8000000.0
2008-05-20 15:40:00,2.53627,2.53672,2.53627,2.53662,7000000.0
2008-05-20 15:41:00,2.53638,2.53669,2.53626,2.53635,8000000.0
2008-05-20 15:42:00,2.53603,2.53658,2.53603,2.53658,7000000.0
2008-05-20 15:43:00,2.5367,2.53674,2.53661,2.53668,9000000.0
2008-05-20 15:44:00,2.53684,2.53696,2.53661,2.53683,7000000.0
2008-05-20 15:45:00,2.53645,2.53645,2.5359,2.5359,8000000.0
2008-05-20 15:46:00,2.53597,2.53617,2.5357,2.53588,7000000.0
2008-05-20 15:47:00,2.53575,2.53587,2.53569,2.53569,7000000.0
2008-05-20 15:48:00,2.53576,2.53594,2.53563,2.53594,8000000.0
2008-05-20 15:49:00,2.53585,2.53585,2.53573,2.53579,7000000.0
2008-05-20 15:50:00,2.53581,2.53591,2.5357,2.53579,7000000.0
2008-05-20 15:51:00,2.53578,2.53602,2.53573,2.53602,11000000.0
2008-05-20 15:52:00,2.53569,2.53606,2.53569,2.53606,8000000.0
2008-05-20 15:53:00,2.53627,2.53636,2.53623,2.53636,8000000.0
2008-05-20 15:54:00,2.53645,2.53645,2.5364,2.53641,8000000.0
2008-05-20 15:55:00,2.536,2.53684,2.536,2.53678,7000000.0
2008-05-20 15:56:00,2.53731,2.53737,2.53709,2.53737,7000000.0
2008-05-20 15:57:00,2.53711,2.53711,2.53664,2.53665,11000000.0
2008-05-20 15:58:00,2.53671,2.53682,2.53669,2.53677,7000000.0
2008-05-20 15:59:00,2.53616,2.53616,2.53503,2.53503,7000000.0
2008-05-20 16:00:00,2.53487,2.53504,2.53487,2.5349,8000000.0
2008-05-20 16:01:00,2.53498,2.53499,2.53471,2.53489,11000000.0
2008-05-20 16:02:00,2.53467,2.53467,2.53378,2.53378,7000000.0
2008-05-20 16:03:00,2.53334,2.53349,2.533,2.53349,11000000.0
2008-05-20 16:04:00,2.53326,2.53363,2.53323,2.53332,8000000.0
2008-05-20 16:05:00,2.53283,2.53283,2.53195,2.53241,10000000.0
2008-05-20 16:06:00,2.53288,2.53296,2.53274,2.53274,7000000.0
2008-05-20 16:07:00,2.53285,2.53318,2.53284,2.53318,7000000.0
2008-05-20 16:08:00,2.53278,2.53278,2.53239,2.53265,9000000.0
2008-05-20 16:09:00,2.53266,2.5327,2.53226,2.53237,7800000.0
2008-05-20 16:10:00,2.53304,2.53304,2.5327,2.53279,8000000.0
2008-05-20 16:11:00,2.53284,2.53308,2.53279,2.53302,7000000.0
2008-05-20 16:12:00,2.53307,2.53326,2.53298,2.53323,10000000.0
2008-05-20 16:13:00,2.53336,2.53357,2.5333,2.53343,7000000.0
2008-05-20 16:14:00,2.53349,2.53417,2.53349,2.53417,7800000.0
2008-05-20 16:15:00,2.53415,2.5344,2.53391,2.53399,7000000.0
2008-05-20 16:16:00,2.53311,2.53357,2.53311,2.53331,9000000.0
2008-05-20 16:17:00,2.53327,2.53365,2.5332,2.53365,8000000.0
2008-05-20 16:18:00,2.53363,2.53363,2.53327,2.53354,7800000.0
2008-05-20 16:19:00,2.53365,2.53365,2.53347,2.53348,8000000.0
2008-05-20 16:20:00,2.53359,2.53359,2.53271,2.53291,9000000.0
2008-05-20 16:21:00,2.53298,2.53305,2.53262,2.53262,7000000.0
2008-05-20 16:22:00,2.53327,2.5348,2.53327,2.5348,8000000.0
2008-05-20 16:23:00,2.53496,2.53496,2.53472,2.53476,7000000.0
2008-05-20 16:24:00,2.53492,2.535,2.53468,2.535,8000000.0
2008-05-20 16:25:00,2.53509,2.53525,2.53503,2.53525,11000000.0
2008-05-20 16:26:00,2.53555,2.53663,2.53555,2.53663,7000000.0
2008-05-20 16:27:00,2.53674,2.53687,2.53662,2.53687,8000000.0
2008-05-20 16:28:00,2.53727,2.53777,2.53727,2.53737,7000000.0
2008-05-20 16:29:00,2.53694,2.53694,2.53649,2.53661,10000000.0
2008-05-20 16:30:00,2.53639,2.53663,2.53616,2.53663,10000000.0
2008-05-20 16:31:00,2.53706,2.53752,2.53706,2.53731,7000000.0
2008-05-20 16:32:00,2.53748,2.53758,2.53736,2.53756,8000000.0
2008-05-20 16:33:00,2.5369,2.53697,2.53648,2.53648,7000000.0
2008-05-20 16:34:00,2.53616,2.53669,2.53616,2.53637,8000000.0
2008-05-20 16:35:00,2.53632,2.53632,2.53551,2.53596,11000000.0
2008-05-20 16:36:00,2.5362,2.5362,2.53567,2.53567,6800000.0
2008-05-20 16:37:00,2.53506,2.53518,2.53486,2.53508,7000000.0
2008-05-20 16:38:00,2.53464,2.53478,2.53434,2.53442,8000000.0
2008-05-20 16:39:00,2.53525,2.5357,2.53524,2.53526,8000000.0
2008-05-20 16:40:00,2.53576,2.53614,2.53575,2.53613,7000000.0
2008-05-20 16:41:00,2.53626,2.53626,2.53567,2.53589,9000000.0
2008-05-20 16:42:00,2.53532,2.53555,2.53526,2.53533,9000000.0
2008-05-20 16:43:00,2.53567,2.53584,2.53542,2.53542,8000000.0
2008-05-20 16:44:00,2.53544,2.53581,2.53544,2.53559,7800000.0
2008-05-20 16:45:00,2.53551,2.53612,2.53551,2.53599,9000000.0
2008-05-20 16:46:00,2.53661,2.53778,2.53661,2.53776,7000000.0
2008-05-20 16:47:00,2.5383,2.53858,2.53826,2.53854,10000000.0
2008-05-20 16:48:00,2.53945,2.53982,2.5393,2.5393,7000000.0
2008-05-20 16:49:00,2.5397,2.5398,2.53949,2.53974,11000000.0
2008-05-20 16:50:00,2.54,2.54001,2.53943,2.53943,7000000.0
2008-05-20 16:51:00,2.53935,2.53948,2.53929,2.53946,8000000.0
2008-05-20 16:52:00,2.53936,2.53989,2.53936,2.53989,10000000.0
2008-05-20 16:53:00,2.5394,2.53999,2.5394,2.53999,7000000.0
2008-05-20 16:54:00,2.54012,2.54033,2.53963,2.53999,7000000.0
2008-05-20 16:55:00,2.5403,2.54066,2.54019,2.54019,10000000.0
2008-05-20 16:56:00,2.54004,2.5401,2.53965,2.53965,8000000.0
2008-05-20 16:57:00,2.53972,2.53978,2.53965,2.53973,8000000.0
2008-05-20 16:58:00,2.53975,2.53975,2.53948,2.53948,8000000.0
2008-05-20 16:59:00,2.53936,2.53936,2.53899,2.5391,10000000.0
2008-05-20 17:00:00,2.53912,2.53913,2.53818,2.53818,10000000.0
2008-05-20 17:01:00,2.53862,2.53873,2.53855,2.53873,10000000.0
2008-05-20 17:02:00,2.53893,2.53972,2.5389,2.53972,11000000.0
2008-05-20 17:03:00,2.53895,2.53905,2.53871,2.53871,8000000.0
2008-05-20 17:04:00,2.53812,2.53812,2.53796,2.53804,7000000.0
2008-05-20 17:05:00,2.5385,2.53912,2.5385,2.53897,9000000.0
2008-05-20 17:06:00,2.53964,2.53997,2.53901,2.53901,9000000.0
2008-05-20 17:07:00,2.53947,2.53957,2.53947,2.53951,7000000.0
2008-05-20 17:08:00,2.53842,2.53946,2.53841,2.53862,10000000.0
2008-05-20 17:09:00,2.53939,2.53939,2.5383,2.53859,8000000.0
2008-05-20 17:10:00,2.53846,2.53863,2.53832,2.53863,7000000.0
2008-05-20 17:11:00,2.53856,2.53867,2.53851,2.53859,7000000.0
2008-05-20 17:12:00,2.53834,2.53838,2.53755,2.53821,11000000.0
2008-05-20 17:13:00,2.53784,2.53784,2.53748,2.53755,9000000.0
2008-05-20 17:14:00,2.53737,2.53767,2.53727,2.5376,10800000.0
2008-05-20 17:15:00,2.53723,2.53732,2.53705,2.53715,8000000.0
2008-05-20 17:16:00,2.53706,2.53756,2.53706,2.53756,8000000.0
2008-05-20 17:17:00,2.53774,2.53805,2.53774,2.53792,7000000.0
2008-05-20 17:18:00,2.53802,2.53802,2.53771,2.53796,7000000.0
2008-05-20 17:19:00,2.53797,2.53815,2.53797,2.53797,8000000.0
2008-05-20 17:20:00,2.53744,2.53761,2.53734,2.53758,7000000.0
2008-05-20 17:21:00,2.53804,2.53844,2.53804,2.53844,7000000.0
2008-05-20 17:22:00,2.53846,2.53892,2.53846,2.53892,5000000.0
2008-05-20 17:23:00,2.53922,2.53982,2.53922,2.53982,8000000.0
2008-05-20 17:24:00,2.53963,2.53991,2.53918,2.53918,8000000.0
2008-05-20 17:25:00,2.53836,2.53836,2.53762,2.53824,7000000.0
2008-05-20 17:26:00,2.53827,2.53827,2.53744,2.53744,11000000.0
2008-05-20 17:27:00,2.53773,2.53807,2.53746,2.53746,9000000.0
2008-05-20 17:28:00,2.53818,2.53845,2.53812,2.53817,7000000.0
2008-05-20 17:29:00,2.53819,2.53844,2.53775,2.53844,7000000.0
2008-05-20 17:30:00,2.53858,2.53858,2.53753,2.53753,8000000.0
2008-05-20 17:31:00,2.53747,2.53747,2.53722,2.53728,7000000.0
2008-05-20 17:32:00,2.53717,2.53754,2.53717,2.53754,8000000.0
2008-05-20 17:33:00,2.53789,2.53808,2.53777,2.53777,11000000.0
2008-05-20 17:34:00,2.53776,2.53784,2.53725,2.53738,10000000.0
2008-05-20 17:35:00,2.53821,2.53867,2.53821,2.53867,11000000.0
2008-05-20 17:36:00,2.53878,2.53878,2.53857,2.53864,7000000.0
2008-05-20 17:37:00,2.53873,2.53933,2.53873,2.53933,10000000.0
2008-05-20 17:38:00,2.5396,2.53978,2.53909,2.53909,7000000.0
2008-05-20 17:39:00,2.53863,2.53863,2.53792,2.53809,8000000.0
2008-05-20 17:40:00,2.53822,2.53831,2.53816,2.53831,8000000.0
2008-05-20 17:41:00,2.53793,2.53846,2.53793,2.53818,11000000.0
2008-05-20 17:42:00,2.53858,2.53911,2.53858,2.53911,8000000.0
2008-05-20 17:43:00,2.53955,2.5398,2.53941,2.5398,8000000.0
2008-05-20 17:44:00,2.53984,2.54002,2.5398,2.5398,7000000.0
2008-05-20 17:45:00,2.53971,2.53971,2.53933,2.53933,9000000.0
2008-05-20 17:46:00,2.53956,2.53984,2.53956,2.53967,8000000.0
2008-05-20 17:47:00,2.53962,2.53962,2.53929,2.5393,7000000.0
2008-05-20 17:48:00,2.53906,2.53925,2.53906,2.53906,8000000.0
2008-05-20 17:49:00,2.53813,2.53896,2.53806,2.5388,7000000.0
2008-05-20 17:50:00,2.53894,2.5396,2.53894,2.5396,11000000.0
2008-05-20 17:51:00,2.53983,2.54023,2.53983,2.53988,7000000.0
2008-05-20 17:52:00,2.53996,2.53998,2.53839,2.53839,8000000.0
2008-05-20 17:53:00,2.53833,2.53878,2.53828,2.53878,7000000.0
2008-05-20 17:54:00,2.53857,2.5389,2.53823,2.5389,8000000.0
2008-05-20 17:55:00,2.53842,2.53883,2.53842,2.5388,9000000.0
2008-05-20 17:56:00,2.53895,2.53946,2.53895,2.53946,10000000.0
2008-05-20 17:57:00,2.53959,2.53959,2.5392,2.53932,8000000.0
2008-05-20 17:58:00,2.53892,2.53892,2.53842,2.53842,8000000.0
2008-05-20 17:59:00,2.53847,2.53866,2.53847,2.53862,7000000.0
2008-05-20 18:00:00,2.53891,2.53902,2.53855,2.53892,11000000.0
2008-05-20 18:01:00,2.53912,2.53957,2.53912,2.53957,7000000.0
2008-05-20 18:02:00,2.53953,2.53999,2.53953,2.53999,7000000.0
2008-05-20 18:03:00,2.53993,2.53993,2.53942,2.53942,7000000.0
2008-05-20 18:04:00,2.53915,2.53915,2.53858,2.53868,8000000.0
2008-05-20 18:05:00,2.53894,2.53894,2.53877,2.53883,8000000.0
2008-05-20 18:06:00,2.53878,2.53897,2.53863,2.53897,8000000.0
2008-05-20 18:07:00,2.53892,2.53892,2.53829,2.53841,9000000.0
2008-05-20 18:08:00,2.53775,2.5379,2.53719,2.5379,9000000.0
2008-05-20 18:09:00,2.538,2.538,2.53755,2.53758,7000000.0
2008-05-20 18:10:00,2.53835,2.53934,2.53835,2.53934,11000000.0
2008-05-20 18:11:00,2.53941,2.53958,2.53907,2.53935,8000000.0
2008-05-20 18:12:00,2.53935,2.53935,2.53881,2.53884,9000000.0
2008-05-20 18:13:00,2.53924,2.5398,2.53924,2.5398,6800000.0
2008-05-20 18:14:00,2.53955,2.53993,2.53955,2.53992,8000000.0
2008-05-20 18:15:00,2.53964,2.53964,2.53942,2.53942,7000000.0
2008-05-20 18:16:00,2.53958,2.53958,2.53913,2.53913,10000000.0
2008-05-20 18:17:00,2.53926,2.53944,2.53919,2.53929,9000000.0
2008-05-20 18:18:00,2.53958,2.53958,2.5393,2.53951,7000000.0
2008-05-20 18:19:00,2.53946,2.53952,2.53925,2.53925,8000000.0
2008-05-20 18:20:00,2.53931,2.53935,2.53918,2.53935,8000000.0
2008-05-20 18:21:00,2.5396,2.53997,2.5396,2.53997,7000000.0
2008-05-20 18:22:00,2.54003,2.54009,2.53964,2.54009,8000000.0
2008-05-20 18:23:00,2.54034,2.54044,2.54009,2.54009,10000000.0
2008-05-20 18:24:00,2.54011,2.54011,2.53986,2.54011,7000000.0
2008-05-20 18:25:00,2.54002,2.54002,2.53956,2.5398,7000000.0
2008-05-20 18:26:00,2.53967,2.53967,2.53953,2.53959,9000000.0
2008-05-20 18:27:00,2.53955,2.5396,2.53945,2.53953,8000000.0
2008-05-20 18:28:00,2.53957,2.5396,2.5393,2.5396,7000000.0
2008-05-20 18:29:00,2.53953,2.53983,2.53953,2.53969,8000000.0
2008-05-20 18:30:00,2.53988,2.53988,2.53937,2.53958,10000000.0
2008-05-20 18:31:00,2.53967,2.53973,2.53961,2.53967,8000000.0
2008-05-20 18:32:00,2.53964,2.53964,2.53931,2.53962,7000000.0
2008-05-20 18:33:00,2.53957,2.5399,2.53957,2.53986,7000000.0
2008-05-20 18:34:00,2.54003,2.54013,2.53988,2.53989,8000000.0
2008-05-20 18:35:00,2.54011,2.54017,2.54003,2.54017,7000000.0
2008-05-20 18:36:00,2.54003,2.54003,2.53938,2.53938,8000000.0
2008-05-20 18:37:00,2.53964,2.53984,2.53964,2.53964,7000000.0
2008-05-20 18:38:00,2.53985,2.53985,2.53931,2.53965,9000000.0
2008-05-20 18:39:00,2.53955,2.53976,2.53946,2.53965,7800000.0
2008-05-20 18:40:00,2.53976,2.53976,2.53943,2.53943,8000000.0
2008-05-20 18:41:00,2.53967,2.54027,2.53967,2.54027,7000000.0
2008-05-20 18:42:00,2.54003,2.5403,2.54003,2.5402,7000000.0
2008-05-20 18:43:00,2.54016,2.54016,2.53959,2.53967,8000000.0
2008-05-20 18:44:00,2.53976,2.54032,2.53976,2.54032,10000000.0
2008-05-20 18:45:00,2.54003,2.54023,2.53988,2.54023,9000000.0
2008-05-20 18:46:00,2.54028,2.54065,2.54028,2.54065,8000000.0
2008-05-20 18:47:00,2.53999,2.53999,2.53967,2.53975,9000000.0
2008-05-20 18:48:00,2.54002,2.5401,2.53961,2.54002,8000000.0
2008-05-20 18:49:00,2.53974,2.5399,2.53958,2.5399,7000000.0
2008-05-20 18:50:00,2.54001,2.54001,2.5392,2.53925,8000000.0
2008-05-20 18:51:00,2.5395,2.53973,2.53936,2.53973,8000000.0
2008-05-20 18:52:00,2.54015,2.54015,2.53923,2.53986,7000000.0
2008-05-20 18:53:00,2.54,2.54004,2.53954,2.5398,11000000.0
2008-05-20 18:54:00,2.53959,2.53982,2.53959,2.53965,10000000.0
2008-05-20 18:55:00,2.53953,2.53973,2.53946,2.53973,7000000.0
2008-05-20 18:56:00,2.54004,2.54092,2.54004,2.54092,8000000.0
2008-05-20 18:57:00,2.54094,2.54094,2.54046,2.54072,9000000.0
2008-05-20 18:58:00,2.5407,2.54073,2.54017,2.54018,7000000.0
2008-05-20 18:59:00,2.54006,2.54021,2.53992,2.54021,8000000.0
2008-05-20 19:00:00,2.54035,2.54064,2.54034,2.54036,11000000.0
2008-05-20 19:01:00,2.54071,2.54094,2.54057,2.54063,10000000.0
2008-05-20 19:02:00,2.54054,2.54061,2.53997,2.54056,8000000.0
2008-05-20 19:03:00,2.54041,2.54046,2.54022,2.54032,9000000.0
2008-05-20 19:04:00,2.5402,2.54047,2.54013,2.54028,8000000.0
2008-05-20 19:05:00,2.54027,2.54048,2.54022,2.54042,8000000.0
2008-05-20 19:06:00,2.54023,2.54023,2.53958,2.53975,10000000.0
2008-05-20 19:07:00,2.53963,2.53976,2.53957,2.53976,8000000.0
2008-05-20 19:08:00,2.53971,2.53995,2.53971,2.53989,8000000.0
2008-05-20 19:09:00,2.54,2.54033,2.54,2.54024,7000000.0
2008-05-20 19:10:00,2.54037,2.54037,2.5402,2.54029,8000000.0
2008-05-20 19:11:00,2.54022,2.54023,2.5401,2.54017,7000000.0
2008-05-20 19:12:00,2.53998,2.53998,2.5397,2.5397,8000000.0
2008-05-20 19:13:00,2.53953,2.53953,2.53931,2.53931,8000000.0
2008-05-20 19:14:00,2.53935,2.5394,2.53924,2.53931,7000000.0
2008-05-20 19:15:00,2.53932,2.53946,2.53925,2.53936,9000000.0
2008-05-20 19:16:00,2.53938,2.53938,2.53913,2.53936,10000000.0
2008-05-20 19:17:00,2.53944,2.53963,2.53931,2.53963,7000000.0
2008-05-20 19:18:00,2.53973,2.53982,2.53963,2.53982,8000000.0
2008-05-20 19:19:00,2.53976,2.53976,2.53952,2.53952,7000000.0
2008-05-20 19:20:00,2.53946,2.53956,2.53935,2.53956,9000000.0
2008-05-20 19:21:00,2.53887,2.53937,2.53884,2.53918,9000000.0
2008-05-20 19:22:00,2.53931,2.53931,2.53908,2.53908,7000000.0
2008-05-20 19:23:00,2.53912,2.53923,2.53892,2.53923,7000000.0
2008-05-20 19:24:00,2.53943,2.53943,2.53906,2.53914,7000000.0
2008-05-20 19:25:00,2.53902,2.53936,2.53698,2.53915,10000000.0
2008-05-20 19:26:00,2.53885,2.53902,2.53874,2.53891,11000000.0
2008-05-20 19:27:00,2.53891,2.53896,2.5386,2.53866,7000000.0
2008-05-20 19:28:00,2.53884,2.53918,2.53873,2.53918,9000000.0
2008-05-20 19:29:00,2.5391,2.53915,2.5388,2.5388,7000000.0
2008-05-20 19:30:00,2.53876,2.53882,2.53866,2.53877,6800000.0
2008-05-20 19:31:00,2.53799,2.53854,2.53793,2.53799,8000000.0
2008-05-20 19:32:00,2.53868,2.53868,2.53832,2.53846,11000000.0
2008-05-20 19:33:00,2.53855,2.53862,2.53846,2.53849,7000000.0
2008-05-20 19:34:00,2.5384,2.5384,2.53795,2.53795,9000000.0
2008-05-20 19:35:00,2.53808,2.5382,2.53748,2.53748,11000000.0
2008-05-20 19:36:00,2.53823,2.53853,2.53822,2.53853,8000000.0
2008-05-20 19:37:00,2.53839,2.5384,2.53808,2.53808,8000000.0
2008-05-20 19:38:00,2.53788,2.53788,2.53719,2.53719,9000000.0
2008-05-20 19:39:00,2.53707,2.53707,2.53668,2.53692,8000000.0
2008-05-20 19:40:00,2.53707,2.53707,2.53595,2.5364,9000000.0
2008-05-20 19:41:00,2.53684,2.53698,2.53673,2.53698,10000000.0
2008-05-20 19:42:00,2.53674,2.53681,2.53648,2.53648,9000000.0
2008-05-20 19:43:00,2.53708,2.53725,2.53681,2.53725,8000000.0
2008-05-20 19:44:00,2.53726,2.53726,2.53698,2.53698,8000000.0
2008-05-20 19:45:00,2.53698,2.53698,2.53653,2.53682,8000000.0
2008-05-20 19:46:00,2.53709,2.5375,2.53675,2.5375,10000000.0
2008-05-20 19:47:00,2.53796,2.53818,2.53792,2.53813,9000000.0
2008-05-20 19:48:00,2.53792,2.53806,2.53787,2.53806,7000000.0
2008-05-20 19:49:00,2.538,2.53804,2.53777,2.53786,11000000.0
2008-05-20 19:50:00,2.53754,2.53754,2.53688,2.53688,11000000.0
2008-05-20 19:51:00,2.53698,2.53698,2.53687,2.53687,7000000.0
2008-05-20 19:52:00,2.53687,2.53697,2.53687,2.53697,8000000.0
2008-05-20 19:53:00,2.53696,2.53706,2.53687,2.53706,8000000.0
2008-05-20 19:54:00,2.53712,2.53712,2.53601,2.53601,8000000.0
2008-05-20 19:55:00,2.53613,2.53613,2.5358,2.53609,8000000.0
2008-05-20 19:56:00,2.53637,2.53721,2.53637,2.53719,8000000.0
2008-05-20 19:57:00,2.53739,2.53774,2.53739,2.53773,7000000.0
2008-05-20 19:58:00,2.53747,2.53797,2.53747,2.53771,7000000.0
2008-05-20 19:59:00,2.53754,2.53756,2.53714,2.53717,11000000.0
2008-05-20 20:00:00,2.5371,2.53712,2.53693,2.53694,8000000.0
2008-05-20 20:01:00,2.53742,2.53755,2.53732,2.53754,8000000.0
2008-05-20 20:02:00,2.53773,2.53773,2.5376,2.53761,7000000.0
2008-05-20 20:03:00,2.53704,2.53761,2.53704,2.53719,9000000.0
2008-05-20 20:04:00,2.53755,2.53782,2.53688,2.53723,10000000.0
2008-05-20 20:05:00,2.53821,2.53853,2.53816,2.53848,10000000.0
2008-05-20 20:06:00,2.53843,2.53843,2.53756,2.53831,10000000.0
2008-05-20 20:07:00,2.53865,2.53926,2.53865,2.53908,7000000.0
2008-05-20 20:08:00,2.53966,2.53984,2.53948,2.53984,7000000.0
2008-05-20 20:09:00,2.53976,2.53976,2.53942,2.53958,7000000.0
2008-05-20 20:10:00,2.53979,2.54034,2.53965,2.54034,8000000.0
2008-05-20 20:11:00,2.54044,2.54044,2.53988,2.54021,8000000.0
2008-05-20 20:12:00,2.54021,2.54046,2.53997,2.54046,8000000.0
2008-05-20 20:13:00,2.5401,2.5401,2.53968,2.53978,11000000.0
2008-05-20 20:14:00,2.53973,2.53989,2.53965,2.53965,8000000.0
2008-05-20 20:15:00,2.53985,2.53995,2.5396,2.53963,8000000.0
2008-05-20 20:16:00,2.53959,2.53971,2.53912,2.53971,8000000.0
2008-05-20 20:18:00,2.53961,2.53986,2.53946,2.53986,8000000.0
2008-05-20 20:19:00,2.53983,2.54002,2.53975,2.54002,10000000.0
2008-05-20 20:20:00,2.53992,2.53992,2.53978,2.5399,8000000.0
2008-05-20 20:21:00,2.53987,2.53991,2.5398,2.53985,7000000.0
2008-05-20 20:22:00,2.53974,2.53994,2.53974,2.53994,7000000.0
2008-05-20 20:23:00,2.53991,2.53991,2.53951,2.53971,11000000.0
2008-05-20 20:24:00,2.54003,2.54053,2.54003,2.54053,7000000.0
2008-05-20 20:25:00,2.53962,2.54053,2.53962,2.54053,9000000.0
2008-05-20 20:26:00,2.54053,2.54091,2.5405,2.54091,8000000.0
2008-05-20 20:27:00,2.541,2.54101,2.54065,2.54101,9000000.0
2008-05-20 20:28:00,2.54116,2.54143,2.54097,2.54137,8000000.0
2008-05-20 20:29:00,2.54144,2.54155,2.54124,2.54148,7000000.0
2008-05-20 20:30:00,2.5416,2.54165,2.54143,2.54165,10000000.0
2008-05-20 20:31:00,2.54086,2.54121,2.54049,2.54054,10000000.0
2008-05-20 20:32:00,2.5415,2.5415,2.54141,2.54141,2000000.0
2008-05-20 20:33:00,2.54105,2.54105,2.54063,2.54075,7000000.0
2008-05-20 20:34:00,2.54111,2.54119,2.54093,2.54111,7000000.0
2008-05-20 20:35:00,2.54048,2.54097,2.54029,2.54097,11000000.0
2008-05-20 20:36:00,2.5412,2.5412,2.54094,2.54114,7000000.0
2008-05-20 20:37:00,2.54086,2.54109,2.54086,2.54099,8000000.0
2008-05-20 20:38:00,2.54056,2.54056,2.54016,2.54016,9000000.0
2008-05-20 20:39:00,2.54034,2.54034,2.53766,2.53983,7800000.0
2008-05-20 20:40:00,2.53951,2.53951,2.53904,2.53918,8000000.0
2008-05-20 20:41:00,2.53922,2.53922,2.53884,2.53884,10000000.0
2008-05-20 20:42:00,2.539,2.53903,2.5386,2.5386,11000000.0
2008-05-20 20:43:00,2.53857,2.53864,2.5385,2.5385,7000000.0
2008-05-20 20:44:00,2.53817,2.53846,2.5381,2.5381,11000000.0
2008-05-20 20:45:00,2.53821,2.53821,2.53803,2.5381,9000000.0
2008-05-20 20:46:00,2.53802,2.53807,2.53784,2.53784,6800000.0
2008-05-20 20:47:00,2.53787,2.53787,2.53761,2.5378,8000000.0
2008-05-20 20:48:00,2.53761,2.53761,2.53723,2.53723,8000000.0
2008-05-20 20:49:00,2.5351,2.53744,2.5351,2.53728,10000000.0
2008-05-20 20:50:00,2.53717,2.53717,2.5369,2.53691,10000000.0
2008-05-20 20:51:00,2.53698,2.53698,2.53683,2.53687,11000000.0
2008-05-20 20:52:00,2.53652,2.53675,2.53652,2.53667,8000000.0
2008-05-20 20:53:00,2.53646,2.5368,2.53646,2.53669,11000000.0
2008-05-20 20:54:00,2.53424,2.53661,2.53424,2.53661,8000000.0
2008-05-20 20:55:00,2.5372,2.53742,2.53716,2.53725,11000000.0
2008-05-20 20:56:00,2.53719,2.53719,2.53691,2.53707,8000000.0
2008-05-20 20:57:00,2.53742,2.53804,2.53732,2.53804,10000000.0
2008-05-20 20:58:00,2.53795,2.53844,2.53795,2.53828,8000000.0
2008-05-20 20:59:00,2.53831,2.53912,2.53831,2.53912,8000000.0
2008-05-20 21:00:00,2.53935,2.53935,2.53871,2.5391,11000000.0
2008-05-20 21:01:00,2.53923,2.53936,2.53916,2.53936,8000000.0
2008-05-20 21:02:00,2.53893,2.53896,2.53874,2.53874,8000000.0
2008-05-20 21:03:00,2.53892,2.53892,2.53867,2.53885,7000000.0
2008-05-20 21:04:00,2.53872,2.53905,2.53872,2.5389,9000000.0
2008-05-20 21:05:00,2.53873,2.53873,2.53827,2.53827,10000000.0
2008-05-20 21:06:00,2.53838,2.53848,2.53821,2.53848,8800000.0
2008-05-20 21:07:00,2.53834,2.53862,2.53834,2.53862,10000000.0
2008-05-20 21:08:00,2.5382,2.53846,2.53817,2.53836,8000000.0
2008-05-20 21:09:00,2.53858,2.53906,2.53858,2.53906,7000000.0
2008-05-20 21:10:00,2.53931,2.53931,2.53908,2.53908,3000000.0
2008-05-20 21:11:00,2.53897,2.53904,2.53868,2.53868,10000000.0
2008-05-20 21:12:00,2.53878,2.53889,2.53878,2.53888,8000000.0
2008-05-20 21:13:00,2.53828,2.53894,2.538,2.53881,7000000.0
2008-05-20 21:14:00,2.53911,2.53944,2.5391,2.53942,8000000.0
2008-05-20 21:15:00,2.53944,2.53944,2.53918,2.53923,8000000.0
2008-05-20 21:16:00,2.53924,2.53924,2.53857,2.53875,8000000.0
2008-05-20 21:17:00,2.53932,2.53934,2.5391,2.53923,9000000.0
2008-05-20 21:18:00,2.53899,2.53917,2.53853,2.53895,7000000.0
2008-05-20 21:19:00,2.53939,2.53944,2.53931,2.53944,7000000.0
2008-05-20 21:20:00,2.53937,2.53937,2.53859,2.53895,8000000.0
2008-05-20 21:21:00,2.53973,2.53973,2.53925,2.53959,10000000.0
2008-05-20 21:22:00,2.5389,2.53955,2.5389,2.53955,8000000.0
2008-05-20 21:23:00,2.53977,2.5398,2.53951,2.5398,8000000.0
2008-05-20 21:24:00,2.5395,2.5398,2.53928,2.53955,9000000.0
2008-05-20 21:25:00,2.53952,2.53991,2.53941,2.53985,7000000.0
2008-05-20 21:26:00,2.54003,2.54003,2.53936,2.53944,8000000.0
2008-05-20 21:27:00,2.53936,2.53957,2.53931,2.53957,7000000.0
2008-05-20 21:28:00,2.53976,2.53976,2.53933,2.53933,7000000.0
2008-05-20 21:29:00,2.53971,2.54066,2.53971,2.54066,6800000.0
2008-05-20 21:30:00,2.54082,2.54098,2.54074,2.54098,7000000.0
2008-05-20 21:31:00,2.54112,2.54117,2.54103,2.54111,6800000.0
2008-05-20 21:32:00,2.54129,2.5418,2.54129,2.54159,8000000.0
2008-05-20 21:33:00,2.54171,2.54182,2.54138,2.54147,8000000.0
2008-05-20 21:34:00,2.54129,2.54219,2.54129,2.54219,10000000.0
2008-05-20 21:35:00,2.54159,2.54242,2.54149,2.54242,10000000.0
2008-05-20 21:36:00,2.54242,2.54242,2.542,2.542,9000000.0
2008-05-20 21:37:00,2.54206,2.54206,2.54136,2.54136,7000000.0
2008-05-20 21:38:00,2.54158,2.54184,2.54158,2.54184,8000000.0
2008-05-20 21:39:00,2.54198,2.54232,2.54198,2.54214,7000000.0
2008-05-20 21:40:00,2.54199,2.5423,2.54199,2.54219,10000000.0
2008-05-20 21:41:00,2.54201,2.54201,2.53976,2.54163,8000000.0
2008-05-20 21:42:00,2.54167,2.54206,2.54167,2.54206,5000000.0
2008-05-20 21:43:00,2.54187,2.54187,2.54142,2.54142,10000000.0
2008-05-20 21:44:00,2.5411,2.54118,2.54048,2.5408,11000000.0
2008-05-20 21:45:00,2.54072,2.54099,2.54066,2.54095,8000000.0
2008-05-20 21:46:00,2.54104,2.54104,2.54079,2.5409,7000000.0
2008-05-20 21:47:00,2.54101,2.54101,2.5407,2.541,7000000.0
2008-05-20 21:48:00,2.54134,2.54141,2.54114,2.54114,7000000.0
2008-05-20 21:49:00,2.54128,2.54137,2.5411,2.54137,8000000.0
2008-05-20 21:50:00,2.54165,2.54165,2.54121,2.54133,9000000.0
2008-05-20 21:51:00,2.54121,2.54121,2.54091,2.54091,8000000.0
2008-05-20 21:52:00,2.54067,2.54078,2.54056,2.54073,8000000.0
2008-05-20 21:53:00,2.54035,2.5408,2.54035,2.54066,7000000.0
2008-05-20 21:54:00,2.54125,2.54125,2.54091,2.54122,7000000.0
2008-05-20 21:55:00,2.54084,2.54087,2.54046,2.54063,8000000.0
2008-05-20 21:56:00,2.54073,2.54098,2.54073,2.54093,9000000.0
2008-05-20 21:57:00,2.54122,2.54172,2.54122,2.54138,7000000.0
2008-05-20 21:58:00,2.54131,2.54131,2.54074,2.54092,9000000.0
2008-05-20 21:59:00,2.54134,2.54135,2.5411,2.54126,7000000.0
2008-05-20 22:00:00,2.54097,2.54097,2.54064,2.54091,7000000.0
2008-05-20 22:01:00,2.54111,2.54184,2.54109,2.54184,7000000.0
2008-05-20 22:02:00,2.54135,2.5415,2.541,2.54101,8000000.0
2008-05-20 22:03:00,2.54191,2.54191,2.54159,2.54165,8000000.0
2008-05-20 22:04:00,2.54161,2.54169,2.5416,2.5416,7000000.0
2008-05-20 22:05:00,2.54181,2.54228,2.54177,2.54228,10000000.0
2008-05-20 22:06:00,2.54202,2.54222,2.54155,2.54155,8000000.0
2008-05-20 22:07:00,2.54212,2.54212,2.54199,2.54203,7000000.0
2008-05-20 22:08:00,2.5422,2.54232,2.54214,2.54225,10000000.0
2008-05-20 22:09:00,2.54202,2.54213,2.54195,2.54195,7800000.0
2008-05-20 22:10:00,2.54172,2.54196,2.54126,2.54132,8000000.0
2008-05-20 22:11:00,2.54188,2.54188,2.54154,2.54169,8000000.0
2008-05-20 22:12:00,2.5411,2.5411,2.54053,2.54075,7000000.0
2008-05-20 22:13:00,2.54111,2.54111,2.54075,2.54075,9000000.0
2008-05-20 22:14:00,2.54078,2.54099,2.54067,2.54099,11000000.0
2008-05-20 22:15:00,2.54112,2.54136,2.5409,2.54135,11000000.0
2008-05-20 22:16:00,2.54161,2.54169,2.5415,2.54163,7000000.0
2008-05-20 22:17:00,2.54163,2.54195,2.54163,2.54174,7000000.0
2008-05-20 22:18:00,2.5416,2.54164,2.54126,2.54164,9000000.0
2008-05-20 22:19:00,2.54122,2.54122,2.54084,2.54093,8000000.0
2008-05-20 22:20:00,2.54162,2.54162,2.54155,2.54161,8000000.0
2008-05-20 22:21:00,2.54102,2.54106,2.54049,2.54106,8000000.0
2008-05-20 22:22:00,2.54161,2.54161,2.54147,2.54151,7000000.0
2008-05-20 22:23:00,2.54143,2.54172,2.54132,2.54172,7000000.0
2008-05-20 22:24:00,2.54176,2.54176,2.54148,2.54148,7000000.0
2008-05-20 22:25:00,2.54138,2.54138,2.54108,2.54126,8000000.0
2008-05-20 22:26:00,2.54107,2.54107,2.54049,2.54097,11000000.0
2008-05-20 22:27:00,2.54138,2.54151,2.54122,2.54122,7000000.0
2008-05-20 22:28:00,2.54102,2.54171,2.54102,2.54171,10000000.0
2008-05-20 22:29:00,2.54168,2.54205,2.54161,2.54199,10000000.0
2008-05-20 22:30:00,2.54187,2.54202,2.54165,2.54165,7000000.0
2008-05-20 22:31:00,2.54185,2.54185,2.54139,2.54139,7000000.0
2008-05-20 22:32:00,2.54102,2.54149,2.54102,2.5412,9000000.0
2008-05-20 22:33:00,2.54152,2.54153,2.54118,2.54153,10800000.0
2008-05-20 22:34:00,2.54156,2.54203,2.54156,2.54203,7000000.0
2008-05-20 22:35:00,2.54174,2.54182,2.54174,2.54177,10000000.0
2008-05-20 22:36:00,2.54182,2.54206,2.54182,2.54204,7000000.0
2008-05-20 22:37:00,2.5421,2.5422,2.54193,2.54199,7000000.0
2008-05-20 22:38:00,2.54173,2.54173,2.54094,2.54107,6000000.0
2008-05-20 22:39:00,2.54136,2.54158,2.54096,2.54158,9000000.0
2008-05-20 22:40:00,2.54191,2.54195,2.54174,2.54174,6800000.0
2008-05-20 22:41:00,2.54176,2.54176,2.54149,2.5415,7000000.0
2008-05-20 22:42:00,2.54164,2.54188,2.54164,2.5418,10000000.0
2008-05-20 22:43:00,2.54177,2.54177,2.54161,2.54161,6800000.0
2008-05-20 22:44:00,2.54167,2.54174,2.54158,2.54174,7000000.0
2008-05-20 22:45:00,2.54158,2.54162,2.5414,2.54142,7000000.0
2008-05-20 22:46:00,2.54152,2.54155,2.54145,2.54155,10000000.0
2008-05-20 22:47:00,2.54133,2.54142,2.54126,2.54133,7000000.0
2008-05-20 22:48:00,2.54095,2.54113,2.54089,2.54093,10000000.0
2008-05-20 22:49:00,2.5408,2.54091,2.54058,2.54074,7000000.0
2008-05-20 22:50:00,2.54114,2.54141,2.54102,2.54129,8000000.0
2008-05-20 22:51:00,2.54114,2.54132,2.54114,2.54121,7000000.0
2008-05-20 22:52:00,2.54104,2.54134,2.54104,2.54114,7000000.0
2008-05-20 22:53:00,2.54127,2.54157,2.54127,2.54157,8000000.0
2008-05-20 22:54:00,2.54181,2.54184,2.54172,2.54184,7000000.0
2008-05-20 22:55:00,2.54135,2.54184,2.54135,2.5415,8000000.0
2008-05-20 22:56:00,2.54198,2.54204,2.54181,2.542,7000000.0
2008-05-20 22:57:00,2.54212,2.5423,2.54169,2.54169,7000000.0
2008-05-20 22:58:00,2.54184,2.54227,2.54184,2.54227,11000000.0
2008-05-20 22:59:00,2.542,2.542,2.54142,2.54142,10000000.0
2008-05-20 23:00:00,2.54125,2.54125,2.54089,2.54099,5000000.0
2008-05-20 23:01:00,2.54146,2.54157,2.54142,2.54157,10800000.0
2008-05-20 23:02:00,2.54175,2.54191,2.54175,2.54191,7000000.0
2008-05-20 23:03:00,2.54152,2.54158,2.54104,2.54158,10000000.0
2008-05-20 23:04:00,2.54203,2.5424,2.54192,2.5424,8000000.0
2008-05-20 23:05:00,2.54256,2.54291,2.54246,2.54291,9000000.0
2008-05-20 23:06:00,2.5428,2.5428,2.54234,2.54234,7000000.0
2008-05-20 23:07:00,2.5424,2.5424,2.54208,2.54208,7000000.0
2008-05-20 23:08:00,2.54216,2.54216,2.54177,2.54215,6000000.0
2008-05-20 23:09:00,2.54233,2.54255,2.54227,2.54255,8000000.0
2008-05-20 23:10:00,2.54251,2.54269,2.54244,2.54269,8000000.0
2008-05-20 23:11:00,2.54207,2.54207,2.54171,2.54182,7000000.0
2008-05-20 23:12:00,2.54219,2.54219,2.54147,2.54168,10000000.0
2008-05-20 23:13:00,2.54158,2.54177,2.54138,2.54138,10000000.0
2008-05-20 23:14:00,2.54078,2.5408,2.5406,2.5406,4000000.0
2008-05-20 23:15:00,2.54035,2.54038,2.53918,2.53939,8000000.0
2008-05-20 23:16:00,2.53901,2.53979,2.53901,2.53959,8800000.0
2008-05-20 23:17:00,2.53973,2.53994,2.53967,2.53967,9000000.0
2008-05-20 23:18:00,2.53986,2.53994,2.53958,2.53958,9000000.0
2008-05-20 23:19:00,2.5391,2.5391,2.53894,2.53898,8000000.0
2008-05-20 23:20:00,2.53957,2.53957,2.53905,2.53905,7000000.0
2008-05-20 23:21:00,2.53865,2.53909,2.53861,2.53885,8000000.0
2008-05-20 23:22:00,2.53921,2.53921,2.53894,2.53907,7000000.0
2008-05-20 23:23:00,2.53947,2.53962,2.53936,2.53962,8000000.0
2008-05-20 23:24:00,2.53945,2.53945,2.53911,2.53911,8000000.0
2008-05-20 23:25:00,2.5393,2.53939,2.53866,2.53879,6800000.0
2008-05-20 23:26:00,2.5387,2.53912,2.5387,2.53892,8000000.0
2008-05-20 23:27:00,2.53932,2.53958,2.53913,2.53913,7000000.0
2008-05-20 23:28:00,2.53934,2.53934,2.53868,2.5389,8000000.0
2008-05-20 23:29:00,2.53916,2.53917,2.53876,2.53876,10800000.0
2008-05-20 23:30:00,2.53945,2.53957,2.53937,2.53937,7000000.0
2008-05-20 23:31:00,2.53904,2.53958,2.53904,2.53926,7000000.0
2008-05-20 23:32:00,2.53958,2.54001,2.53958,2.54001,8000000.0
2008-05-20 23:33:00,2.54024,2.5405,2.54024,2.54038,9000000.0
2008-05-20 23:34:00,2.54048,2.54063,2.54033,2.5406,7000000.0
2008-05-20 23:35:00,2.54066,2.54137,2.54066,2.54137,7000000.0
2008-05-20 23:36:00,2.54254,2.54254,2.54123,2.54129,10000000.0
2008-05-20 23:37:00,2.54138,2.54172,2.54138,2.54161,8000000.0
2008-05-20 23:38:00,2.54168,2.54192,2.54159,2.54159,7000000.0
2008-05-20 23:39:00,2.54122,2.54142,2.54111,2.54136,8000000.0
2008-05-20 23:40:00,2.54168,2.54168,2.54131,2.54164,8000000.0
2008-05-20 23:41:00,2.5417,2.54196,2.5417,2.54196,7000000.0
2008-05-20 23:42:00,2.54129,2.54129,2.54089,2.54089,4000000.0
2008-05-20 23:43:00,2.54097,2.54129,2.54097,2.54129,8000000.0
2008-05-20 23:44:00,2.54066,2.54075,2.54059,2.54063,8000000.0
2008-05-20 23:45:00,2.54026,2.54057,2.54026,2.5404,8000000.0
2008-05-20 23:46:00,2.53991,2.54045,2.53991,2.54041,7000000.0
2008-05-20 23:47:00,2.54029,2.54029,2.53994,2.53994,7000000.0
2008-05-20 23:48:00,2.54025,2.54025,2.54023,2.54023,2000000.0
2008-05-20 23:49:00,2.54006,2.54008,2.53985,2.53992,8000000.0
2008-05-20 23:50:00,2.54032,2.54032,2.53956,2.53979,7800000.0
2008-05-20 23:51:00,2.53948,2.53948,2.53904,2.53925,9000000.0
2008-05-20 23:52:00,2.53942,2.53942,2.53896,2.53896,7000000.0
2008-05-20 23:53:00,2.53833,2.53843,2.53776,2.53843,9000000.0
2008-05-20 23:54:00,2.53873,2.53888,2.53873,2.53879,8000000.0
2008-05-20 23:56:00,2.53888,2.53918,2.53879,2.53887,7000000.0
2008-05-20 23:58:00,2.53877,2.53877,2.53827,2.53827,11000000.0
2008-05-20 23:59:00,2.5383,2.53853,2.53819,2.53853,9000000.0
2008-05-21 00:00:00,2.53811,2.53861,2.53799,2.53847,8000000.0
2008-05-21 00:01:00,2.53867,2.53867,2.53847,2.5385,10800000.0
2008-05-21 00:02:00,2.53723,2.53725,2.53722,2.53725,7000000.0
2008-05-21 00:03:00,2.53832,2.53836,2.53824,2.53824,8000000.0
2008-05-21 00:04:00,2.53827,2.5385,2.53814,2.53814,9000000.0
2008-05-21 00:05:00,2.53879,2.53907,2.53856,2.53907,9000000.0
2008-05-21 00:06:00,2.53917,2.5392,2.5389,2.5392,10000000.0
2008-05-21 00:07:00,2.53929,2.53951,2.53923,2.53951,7000000.0
2008-05-21 00:08:00,2.53933,2.53952,2.53928,2.53952,8000000.0
2008-05-21 00:09:00,2.53944,2.53944,2.53877,2.53902,7000000.0
2008-05-21 00:10:00,2.53928,2.53928,2.53869,2.53886,7000000.0
2008-05-21 00:11:00,2.53918,2.53918,2.5387,2.53903,11000000.0
2008-05-21 00:12:00,2.53899,2.5392,2.53892,2.5392,11000000.0
2008-05-21 00:13:00,2.53923,2.53925,2.539,2.53925,10000000.0
2008-05-21 00:14:00,2.53932,2.53954,2.53927,2.53954,8000000.0
2008-05-21 00:15:00,2.53935,2.5396,2.53933,2.5396,7000000.0
2008-05-21 00:16:00,2.53963,2.53983,2.53963,2.53967,8000000.0
2008-05-21 00:17:00,2.53945,2.53955,2.53914,2.53914,8000000.0
2008-05-21 00:18:00,2.53987,2.53992,2.53899,2.53899,9000000.0
2008-05-21 00:19:00,2.53926,2.53961,2.53917,2.53961,9000000.0
2008-05-21 00:20:00,2.53997,2.53997,2.53914,2.53914,10000000.0
2008-05-21 00:21:00,2.53979,2.53994,2.53964,2.53964,8000000.0
2008-05-21 00:22:00,2.54044,2.54049,2.53958,2.53997,11000000.0
2008-05-21 00:23:00,2.53997,2.53997,2.5394,2.5394,11000000.0
2008-05-21 00:24:00,2.54029,2.54029,2.53924,2.53924,8000000.0
2008-05-21 00:25:00,2.53985,2.53995,2.53967,2.53995,10000000.0
2008-05-21 00:26:00,2.53996,2.53996,2.53936,2.5394,8000000.0
2008-05-21 00:28:00,2.54005,2.54005,2.53977,2.54002,7000000.0
2008-05-21 00:29:00,2.53982,2.53982,2.53943,2.5395,8000000.0
2008-05-21 00:30:00,2.54007,2.54026,2.53993,2.54026,9000000.0
2008-05-21 00:31:00,2.53955,2.53984,2.53948,2.53948,8000000.0
2008-05-21 00:32:00,2.5402,2.5402,2.53969,2.53969,7000000.0
2008-05-21 00:33:00,2.53892,2.53944,2.53892,2.53921,8000000.0
2008-05-21 00:34:00,2.53966,2.53994,2.53966,2.53994,10000000.0
2008-05-21 00:35:00,2.53965,2.53973,2.5393,2.53973,8000000.0
2008-05-21 00:36:00,2.5399,2.5399,2.53961,2.53979,10000000.0
2008-05-21 00:37:00,2.53925,2.53925,2.53883,2.53917,8000000.0
2008-05-21 00:38:00,2.53933,2.53981,2.53933,2.53981,7000000.0
2008-05-21 00:39:00,2.53975,2.53975,2.53941,2.53967,8000000.0
2008-05-21 00:40:00,2.53959,2.53959,2.53878,2.53878,7800000.0
2008-05-21 00:41:00,2.53841,2.53841,2.53809,2.53821,11000000.0
2008-05-21 00:42:00,2.53863,2.53863,2.53812,2.53812,11000000.0
2008-05-21 00:43:00,2.53845,2.53883,2.53845,2.53875,9800000.0
2008-05-21 00:44:00,2.53871,2.53881,2.53805,2.53805,8000000.0
2008-05-21 00:45:00,2.53822,2.53874,2.53822,2.53874,10000000.0
2008-05-21 00:46:00,2.53947,2.53947,2.53901,2.5392,7000000.0
2008-05-21 00:47:00,2.53958,2.54008,2.53958,2.54008,10000000.0
2008-05-21 00:48:00,2.54,2.54008,2.53961,2.53994,7800000.0
2008-05-21 00:49:00,2.54007,2.54007,2.53978,2.53994,8000000.0
2008-05-21 00:50:00,2.53993,2.54009,2.53992,2.53992,8800000.0
2008-05-21 00:51:00,2.53969,2.54008,2.53969,2.53989,6000000.0
2008-05-21 00:52:00,2.54014,2.54014,2.53957,2.53979,8000000.0
2008-05-21 00:53:00,2.53925,2.53963,2.53925,2.53943,7000000.0
2008-05-21 00:54:00,2.54033,2.54038,2.5401,2.54032,11000000.0
2008-05-21 00:55:00,2.53985,2.53988,2.53972,2.53985,5000000.0
2008-05-21 00:56:00,2.53974,2.53991,2.53969,2.53991,7000000.0
2008-05-21 00:57:00,2.54028,2.54038,2.54018,2.54026,10000000.0
2008-05-21 00:58:00,2.54038,2.5414,2.54038,2.5414,10000000.0
2008-05-21 00:59:00,2.54102,2.54138,2.54096,2.54129,7000000.0
2008-05-21 01:00:00,2.5415,2.5415,2.54135,2.5414,10800000.0
2008-05-21 01:01:00,2.54139,2.54139,2.54114,2.54136,9000000.0
2008-05-21 01:02:00,2.54117,2.54145,2.54113,2.54113,9000000.0
2008-05-21 01:03:00,2.54066,2.54066,2.5397,2.54008,11000000.0
2008-05-21 01:04:00,2.54008,2.54026,2.53964,2.54024,8000000.0
2008-05-21 01:05:00,2.54003,2.54003,2.5396,2.5396,10000000.0
2008-05-21 01:06:00,2.54009,2.54013,2.53982,2.54,8000000.0
2008-05-21 01:07:00,2.54007,2.54007,2.53963,2.53963,7000000.0
2008-05-21 01:08:00,2.54018,2.54018,2.53996,2.54012,8000000.0
2008-05-21 01:09:00,2.54001,2.54001,2.53985,2.53985,7000000.0
2008-05-21 01:10:00,2.53977,2.53977,2.53932,2.53932,7000000.0
2008-05-21 01:11:00,2.53928,2.53943,2.53923,2.53931,9000000.0
2008-05-21 01:12:00,2.53947,2.53964,2.53931,2.53931,7800000.0
2008-05-21 01:13:00,2.53872,2.53915,2.5387,2.53915,6800000.0
2008-05-21 01:14:00,2.53917,2.53926,2.53905,2.53905,7000000.0
2008-05-21 01:15:00,2.53868,2.53874,2.53865,2.53867,9000000.0
2008-05-21 01:16:00,2.53898,2.53898,2.53865,2.53877,10000000.0
2008-05-21 01:18:00,2.53932,2.5394,2.53928,2.5393,7000000.0
2008-05-21 01:19:00,2.53853,2.53853,2.53827,2.53845,11000000.0
2008-05-21 01:20:00,2.53915,2.53915,2.53865,2.53865,9000000.0
2008-05-21 01:21:00,2.53913,2.53931,2.5391,2.53931,7000000.0
2008-05-21 01:22:00,2.53905,2.53905,2.53793,2.53793,11000000.0
2008-05-21 01:23:00,2.53845,2.53879,2.53845,2.53879,7000000.0
2008-05-21 01:24:00,2.5388,2.5388,2.53851,2.53863,7000000.0
2008-05-21 01:25:00,2.53849,2.53878,2.53849,2.53878,7000000.0
2008-05-21 01:26:00,2.53874,2.53874,2.53844,2.53859,9000000.0
2008-05-21 01:27:00,2.53815,2.5384,2.53799,2.5384,7000000.0
2008-05-21 01:28:00,2.53865,2.53865,2.53815,2.53825,8000000.0
2008-05-21 01:29:00,2.53838,2.53854,2.53821,2.53837,7000000.0
2008-05-21 01:30:00,2.5386,2.53882,2.53853,2.53853,9000000.0
2008-05-21 01:31:00,2.5381,2.53943,2.53805,2.53943,8000000.0
2008-05-21 01:32:00,2.53963,2.53979,2.5395,2.5396,10000000.0
2008-05-21 01:33:00,2.53967,2.53967,2.539,2.53917,8000000.0
2008-05-21 01:34:00,2.5395,2.53999,2.53935,2.53999,11000000.0
2008-05-21 01:35:00,2.53939,2.53957,2.53911,2.53957,7000000.0
2008-05-21 01:36:00,2.53964,2.53989,2.53955,2.53989,8000000.0
2008-05-21 01:38:00,2.53996,2.53996,2.53898,2.53898,11000000.0
2008-05-21 01:39:00,2.53984,2.53984,2.53957,2.53957,9000000.0
2008-05-21 01:40:00,2.5394,2.53957,2.5393,2.5394,10000000.0
2008-05-21 01:41:00,2.53896,2.53916,2.53892,2.53908,8000000.0
2008-05-21 01:42:00,2.53952,2.53953,2.53928,2.5394,11000000.0
2008-05-21 01:43:00,2.53946,2.53991,2.53946,2.53991,7000000.0
2008-05-21 01:44:00,2.53992,2.53992,2.53907,2.53958,11000000.0
2008-05-21 01:45:00,2.53943,2.53943,2.53907,2.5392,8000000.0
2008-05-21 01:46:00,2.53924,2.53953,2.53924,2.53925,11000000.0
2008-05-21 01:47:00,2.53953,2.53953,2.53886,2.53886,8000000.0
2008-05-21 01:48:00,2.539,2.53921,2.539,2.53921,7000000.0
2008-05-21 01:49:00,2.53914,2.53924,2.53906,2.53924,8000000.0
2008-05-21 01:50:00,2.53874,2.53918,2.53874,2.53918,10800000.0
2008-05-21 01:51:00,2.53942,2.53948,2.53915,2.53942,9000000.0
2008-05-21 01:52:00,2.53867,2.53952,2.53867,2.53911,9800000.0
2008-05-21 01:53:00,2.53942,2.53942,2.53922,2.53922,10000000.0
2008-05-21 01:54:00,2.53969,2.53986,2.53963,2.53984,7000000.0
2008-05-21 01:55:00,2.53941,2.53979,2.53921,2.53979,11000000.0
2008-05-21 01:56:00,2.53977,2.54012,2.53958,2.53958,8000000.0
2008-05-21 01:57:00,2.53986,2.54033,2.53986,2.53989,8000000.0
2008-05-21 01:58:00,2.54014,2.5402,2.53995,2.53995,11000000.0
2008-05-21 01:59:00,2.53982,2.54,2.53971,2.54,7000000.0
2008-05-21 02:00:00,2.5402,2.54046,2.5402,2.54046,8000000.0
2008-05-21 02:01:00,2.54012,2.54025,2.53986,2.54,7000000.0
2008-05-21 02:02:00,2.54047,2.54079,2.54047,2.54062,9000000.0
2008-05-21 02:03:00,2.54084,2.54084,2.54034,2.54034,16000000.0
2008-05-21 02:04:00,2.54038,2.54042,2.54023,2.54036,9000000.0
2008-05-21 02:05:00,2.54011,2.54011,2.53986,2.53986,5000000.0
2008-05-21 02:06:00,2.54012,2.54035,2.5401,2.5401,7000000.0
2008-05-21 02:07:00,2.54019,2.54041,2.54019,2.54041,8000000.0
2008-05-21 02:08:00,2.54023,2.54066,2.54023,2.54066,8000000.0
2008-05-21 02:09:00,2.54062,2.54077,2.54038,2.54068,8000000.0
2008-05-21 02:10:00,2.54131,2.54198,2.54107,2.54198,8000000.0
2008-05-21 02:11:00,2.54255,2.54329,2.54255,2.54329,10000000.0
2008-05-21 02:12:00,2.54348,2.54397,2.54255,2.54397,11000000.0
2008-05-21 02:13:00,2.54372,2.54372,2.54347,2.54357,7000000.0
2008-05-21 02:14:00,2.54379,2.54498,2.54379,2.54498,8000000.0
2008-05-21 02:15:00,2.54504,2.54504,2.5444,2.5444,13000000.0
2008-05-21 02:16:00,2.54409,2.54441,2.54409,2.5443,8000000.0
2008-05-21 02:17:00,2.54476,2.54515,2.54476,2.54515,9000000.0
2008-05-21 02:18:00,2.5455,2.5455,2.54529,2.54536,6000000.0
2008-05-21 02:19:00,2.54385,2.54399,2.54383,2.54397,7000000.0
2008-05-21 02:20:00,2.54288,2.54288,2.53899,2.54174,9000000.0
2008-05-21 02:21:00,2.54225,2.54257,2.54216,2.54257,8000000.0
2008-05-21 02:22:00,2.54319,2.54323,2.54304,2.5432,11000000.0
2008-05-21 02:23:00,2.54319,2.54326,2.54319,2.54326,9000000.0
2008-05-21 02:24:00,2.5435,2.54408,2.5435,2.54408,9000000.0
2008-05-21 02:25:00,2.54397,2.54397,2.54355,2.54363,8000000.0
2008-05-21 02:26:00,2.54362,2.54362,2.54341,2.54341,17000000.0
2008-05-21 02:27:00,2.54314,2.54357,2.54314,2.54323,8000000.0
2008-05-21 02:28:00,2.54321,2.54366,2.54321,2.54366,7000000.0
2008-05-21 02:29:00,2.54384,2.54384,2.54358,2.54366,11000000.0
2008-05-21 02:30:00,2.54365,2.54394,2.54365,2.54385,7000000.0
2008-05-21 02:31:00,2.54367,2.54388,2.54359,2.54374,14000000.0
2008-05-21 02:32:00,2.54426,2.54446,2.54407,2.54446,5000000.0
2008-05-21 02:33:00,2.54431,2.54431,2.54351,2.54352,7000000.0
2008-05-21 02:34:00,2.54377,2.54463,2.54377,2.54433,12000000.0
2008-05-21 02:35:00,2.54427,2.54427,2.54343,2.54347,7000000.0
2008-05-21 02:36:00,2.5436,2.54373,2.54354,2.5436,5000000.0
2008-05-21 02:37:00,2.54347,2.54352,2.5432,2.54328,7000000.0
2008-05-21 02:38:00,2.54322,2.54346,2.54322,2.54346,7000000.0
2008-05-21 02:39:00,2.54351,2.5436,2.54351,2.5436,11000000.0
2008-05-21 02:40:00,2.54394,2.54439,2.54394,2.54439,7000000.0
2008-05-21 02:41:00,2.54464,2.5448,2.54452,2.5448,10000000.0
2008-05-21 02:42:00,2.5448,2.54495,2.54472,2.54495,8000000.0
2008-05-21 02:43:00,2.54456,2.54456,2.54433,2.54449,7000000.0
2008-05-21 02:44:00,2.54474,2.54483,2.54453,2.54453,7000000.0
2008-05-21 02:45:00,2.54446,2.54447,2.54422,2.54431,10000000.0
2008-05-21 02:46:00,2.54451,2.54451,2.54416,2.54428,8000000.0
2008-05-21 02:47:00,2.54401,2.54432,2.54401,2.54431,7000000.0
2008-05-21 02:48:00,2.54427,2.54449,2.54419,2.54419,8000000.0
2008-05-21 02:49:00,2.54405,2.5442,2.54405,2.5442,10000000.0
2008-05-21 02:50:00,2.54412,2.54441,2.54403,2.54416,11000000.0
2008-05-21 02:51:00,2.54416,2.54425,2.544,2.54423,11000000.0
2008-05-21 02:52:00,2.54412,2.54412,2.54398,2.54398,8000000.0
2008-05-21 02:53:00,2.54371,2.54371,2.54306,2.54308,8000000.0
2008-05-21 02:54:00,2.5437,2.54386,2.54351,2.54384,7000000.0
2008-05-21 02:55:00,2.54437,2.54437,2.54323,2.54405,10800000.0
2008-05-21 02:56:00,2.54325,2.54325,2.54241,2.54241,9000000.0
2008-05-21 02:57:00,2.54208,2.54234,2.54208,2.54234,11000000.0
2008-05-21 02:58:00,2.54144,2.54144,2.54082,2.54112,10000000.0
2008-05-21 02:59:00,2.54116,2.54177,2.54116,2.54157,18000000.0
2008-05-21 03:00:00,2.54187,2.54187,2.54171,2.54172,10000000.0
2008-05-21 03:01:00,2.54171,2.54188,2.5414,2.5414,7000000.0
2008-05-21 03:02:00,2.54136,2.54136,2.54094,2.54094,8000000.0
2008-05-21 03:03:00,2.54093,2.54173,2.54093,2.54168,8000000.0
2008-05-21 03:04:00,2.54103,2.5412,2.54093,2.5412,8000000.0
2008-05-21 03:05:00,2.54129,2.54174,2.54129,2.54174,7000000.0
2008-05-21 03:06:00,2.54148,2.54171,2.54144,2.54171,8000000.0
2008-05-21 03:07:00,2.54183,2.54223,2.54178,2.54223,8000000.0
2008-05-21 03:08:00,2.5426,2.54291,2.5426,2.54265,7000000.0
2008-05-21 03:09:00,2.54268,2.54268,2.54216,2.54216,13000000.0
2008-05-21 03:10:00,2.54227,2.54233,2.5415,2.5415,7000000.0
2008-05-21 03:11:00,2.54099,2.54116,2.54059,2.54059,7000000.0
2008-05-21 03:12:00,2.5403,2.54133,2.5403,2.54133,6000000.0
2008-05-21 03:13:00,2.54187,2.54227,2.54187,2.54214,7000000.0
2008-05-21 03:14:00,2.54204,2.54209,2.54176,2.54209,10000000.0
2008-05-21 03:15:00,2.54219,2.54233,2.54165,2.54204,10000000.0
2008-05-21 03:16:00,2.54212,2.5427,2.54212,2.5427,8000000.0
2008-05-21 03:17:00,2.54283,2.54331,2.54283,2.54331,8000000.0
2008-05-21 03:18:00,2.54351,2.54351,2.54334,2.54335,11000000.0
2008-05-21 03:19:00,2.54309,2.54313,2.54277,2.543,11000000.0
2008-05-21 03:20:00,2.54253,2.54326,2.5423,2.54317,7000000.0
2008-05-21 03:21:00,2.54323,2.54323,2.54237,2.54285,10000000.0
2008-05-21 03:22:00,2.54276,2.54276,2.54245,2.54245,8000000.0
2008-05-21 03:23:00,2.54277,2.54295,2.54267,2.54267,9000000.0
2008-05-21 03:24:00,2.54259,2.54274,2.54255,2.54255,7000000.0
2008-05-21 03:25:00,2.5423,2.54251,2.5423,2.54251,16800000.0
2008-05-21 03:26:00,2.54247,2.54262,2.54247,2.54256,8800000.0
2008-05-21 03:27:00,2.54272,2.54285,2.54272,2.54281,5000000.0
2008-05-21 03:28:00,2.54264,2.54269,2.54264,2.54269,3000000.0
2008-05-21 03:29:00,2.54284,2.54321,2.54284,2.54284,11000000.0
2008-05-21 03:30:00,2.54302,2.54308,2.54211,2.54211,7000000.0
2008-05-21 03:31:00,2.54321,2.54341,2.54321,2.54329,8000000.0
2008-05-21 03:32:00,2.54338,2.54356,2.54315,2.54356,10000000.0
2008-05-21 03:33:00,2.54355,2.54355,2.54296,2.54296,7000000.0
2008-05-21 03:34:00,2.5425,2.54275,2.5415,2.5415,10000000.0
2008-05-21 03:35:00,2.54151,2.54151,2.54104,2.54104,6000000.0
2008-05-21 03:36:00,2.5408,2.54118,2.5408,2.54104,9000000.0
2008-05-21 03:37:00,2.5407,2.5407,2.53997,2.54033,7000000.0
2008-05-21 03:38:00,2.54143,2.54217,2.54143,2.54217,8800000.0
2008-05-21 03:39:00,2.54149,2.5418,2.5413,2.54136,9000000.0
2008-05-21 03:40:00,2.54195,2.54195,2.54143,2.54174,8000000.0
2008-05-21 03:41:00,2.54162,2.54207,2.54162,2.54207,8000000.0
2008-05-21 03:42:00,2.54189,2.542,2.54151,2.542,8000000.0
2008-05-21 03:43:00,2.54191,2.54225,2.54178,2.54178,8000000.0
2008-05-21 03:44:00,2.54292,2.54292,2.54189,2.54202,7000000.0
2008-05-21 03:45:00,2.54178,2.54222,2.54173,2.54202,7000000.0
2008-05-21 03:46:00,2.54223,2.54223,2.5419,2.54201,3000000.0
2008-05-21 03:47:00,2.54208,2.54208,2.54153,2.54181,10000000.0
2008-05-21 03:48:00,2.5418,2.54185,2.54163,2.54163,7000000.0
2008-05-21 03:49:00,2.54146,2.54179,2.54146,2.54179,10000000.0
2008-05-21 03:50:00,2.54111,2.54146,2.54041,2.54041,7000000.0
2008-05-21 03:51:00,2.54159,2.54159,2.54094,2.54095,7800000.0
2008-05-21 03:52:00,2.54092,2.5417,2.54092,2.5417,8000000.0
2008-05-21 03:53:00,2.54152,2.54201,2.54146,2.54201,11000000.0
2008-05-21 03:54:00,2.54204,2.54205,2.54189,2.54196,7000000.0
2008-05-21 03:55:00,2.54194,2.54204,2.54176,2.54196,8000000.0
2008-05-21 03:56:00,2.54183,2.54183,2.54122,2.54122,10000000.0
2008-05-21 03:57:00,2.54085,2.54122,2.54085,2.54122,9000000.0
2008-05-21 03:58:00,2.54172,2.54178,2.54151,2.54176,11000000.0
2008-05-21 03:59:00,2.54129,2.54129,2.54067,2.54067,7000000.0
2008-05-21 04:00:00,2.54082,2.54111,2.54052,2.54111,7000000.0
2008-05-21 04:01:00,2.54048,2.54105,2.54048,2.54077,8000000.0
2008-05-21 04:02:00,2.54093,2.54093,2.53817,2.53817,9000000.0
2008-05-21 04:03:00,2.54059,2.54059,2.5403,2.54039,9000000.0
2008-05-21 04:04:00,2.54045,2.54061,2.54038,2.54061,7000000.0
2008-05-21 04:05:00,2.53992,2.54058,2.53988,2.54026,9000000.0
2008-05-21 04:06:00,2.53999,2.54035,2.53999,2.54024,6000000.0
2008-05-21 04:07:00,2.53981,2.54018,2.5395,2.54002,8000000.0
2008-05-21 04:08:00,2.54039,2.54045,2.54015,2.54045,8000000.0
2008-05-21 04:09:00,2.54039,2.54039,2.54003,2.54039,8000000.0
2008-05-21 04:10:00,2.54013,2.54043,2.53998,2.53998,8000000.0
2008-05-21 04:11:00,2.54044,2.54044,2.54005,2.54005,10800000.0
2008-05-21 04:12:00,2.54029,2.5404,2.54009,2.54009,7000000.0
2008-05-21 04:13:00,2.54018,2.54027,2.53959,2.53969,7000000.0
2008-05-21 04:14:00,2.54075,2.5411,2.54075,2.54075,10000000.0
2008-05-21 04:15:00,2.5409,2.5411,2.54081,2.54104,8000000.0
2008-05-21 04:16:00,2.54084,2.54095,2.54063,2.54079,10000000.0
2008-05-21 04:17:00,2.54112,2.54112,2.54086,2.54098,7000000.0
2008-05-21 04:18:00,2.54213,2.54213,2.54193,2.54198,8000000.0
2008-05-21 04:19:00,2.5412,2.54122,2.54085,2.54107,9000000.0
2008-05-21 04:20:00,2.54155,2.54155,2.54146,2.54146,7000000.0
2008-05-21 04:21:00,2.54057,2.54057,2.54029,2.54056,18000000.0
2008-05-21 04:22:00,2.54094,2.54094,2.54071,2.54076,9000000.0
2008-05-21 04:23:00,2.54082,2.54082,2.54041,2.54061,8000000.0
2008-05-21 04:24:00,2.54037,2.54046,2.54037,2.54041,4000000.0
2008-05-21 04:25:00,2.54008,2.5402,2.54002,2.54014,7000000.0
2008-05-21 04:26:00,2.54007,2.54007,2.53983,2.54006,11000000.0
2008-05-21 04:27:00,2.53935,2.53963,2.53935,2.53963,10000000.0
2008-05-21 04:28:00,2.53932,2.53932,2.5393,2.5393,13000000.0
2008-05-21 04:29:00,2.53947,2.53947,2.53864,2.53911,8000000.0
2008-05-21 04:30:00,2.53959,2.5398,2.53959,2.5398,14000000.0
2008-05-21 04:31:00,2.54009,2.5404,2.54009,2.54015,7800000.0
2008-05-21 04:32:00,2.54055,2.54067,2.54044,2.54044,6000000.0
2008-05-21 04:33:00,2.54018,2.54055,2.54015,2.54055,7000000.0
2008-05-21 04:34:00,2.54073,2.54083,2.54063,2.54083,8000000.0
2008-05-21 04:35:00,2.54043,2.54043,2.53982,2.53994,10000000.0
2008-05-21 04:36:00,2.53994,2.54033,2.53994,2.54019,9000000.0
2008-05-21 04:37:00,2.54022,2.54022,2.53992,2.53992,7000000.0
2008-05-21 04:38:00,2.53973,2.53973,2.53918,2.53936,5000000.0
2008-05-21 04:39:00,2.53998,2.53998,2.53967,2.53967,7000000.0
2008-05-21 04:40:00,2.53954,2.5397,2.53948,2.53968,7000000.0
2008-05-21 04:41:00,2.53895,2.53895,2.5387,2.5389,8000000.0
2008-05-21 04:42:00,2.53974,2.53979,2.53966,2.53974,4000000.0
2008-05-21 04:43:00,2.53988,2.53988,2.5398,2.5398,12000000.0
2008-05-21 04:44:00,2.53994,2.53994,2.5398,2.5398,3000000.0
2008-05-21 04:45:00,2.53931,2.53934,2.5389,2.53934,7000000.0
2008-05-21 04:46:00,2.53962,2.53996,2.53959,2.53983,7000000.0
2008-05-21 04:47:00,2.53964,2.53964,2.53916,2.53916,7000000.0
2008-05-21 04:48:00,2.53926,2.53955,2.5391,2.53955,10000000.0
2008-05-21 04:49:00,2.53955,2.53955,2.53917,2.53935,8000000.0
2008-05-21 04:50:00,2.53968,2.54003,2.53923,2.53923,8000000.0
2008-05-21 04:51:00,2.53878,2.53932,2.53878,2.53932,7000000.0
2008-05-21 04:52:00,2.53946,2.53955,2.5391,2.53955,8000000.0
2008-05-21 04:53:00,2.5394,2.53952,2.5391,2.5393,6000000.0
2008-05-21 04:54:00,2.5393,2.53949,2.53892,2.53892,8000000.0
2008-05-21 04:55:00,2.53849,2.53874,2.53804,2.5387,9000000.0
2008-05-21 04:56:00,2.539,2.53909,2.539,2.53909,2000000.0
2008-05-21 04:57:00,2.53905,2.53919,2.53896,2.53912,8000000.0
2008-05-21 04:58:00,2.53884,2.53884,2.53841,2.53841,5000000.0
2008-05-21 04:59:00,2.53814,2.53839,2.53814,2.53828,9000000.0
2008-05-21 05:00:00,2.53794,2.53814,2.53787,2.53814,6800000.0
2008-05-21 05:01:00,2.53857,2.53867,2.53852,2.53855,6800000.0
2008-05-21 05:02:00,2.53866,2.53883,2.53866,2.53871,8000000.0
2008-05-21 05:03:00,2.5384,2.5384,2.53813,2.53813,14000000.0
2008-05-21 05:04:00,2.53848,2.5392,2.53848,2.53909,8000000.0
2008-05-21 05:05:00,2.53894,2.53944,2.53894,2.53944,12000000.0
2008-05-21 05:06:00,2.53945,2.53952,2.53927,2.53934,10000000.0
2008-05-21 05:07:00,2.53934,2.53953,2.53908,2.53908,8000000.0
2008-05-21 05:08:00,2.53981,2.53981,2.5395,2.53951,9000000.0
2008-05-21 05:09:00,2.53933,2.53951,2.53861,2.53869,8000000.0
2008-05-21 05:10:00,2.53919,2.53919,2.53881,2.53881,10000000.0
2008-05-21 05:11:00,2.53917,2.5395,2.53907,2.5395,8000000.0
2008-05-21 05:12:00,2.53957,2.53999,2.53957,2.53999,7000000.0
2008-05-21 05:13:00,2.54015,2.54015,2.54003,2.54003,8000000.0
2008-05-21 05:14:00,2.54018,2.54029,2.54009,2.54009,11000000.0
2008-05-21 05:15:00,2.54016,2.54048,2.54016,2.5402,10000000.0
2008-05-21 05:16:00,2.53994,2.54021,2.53994,2.54003,9000000.0
2008-05-21 05:17:00,2.53928,2.53958,2.53928,2.53958,11000000.0
2008-05-21 05:18:00,2.53984,2.54017,2.53941,2.53985,11000000.0
2008-05-21 05:19:00,2.54006,2.54006,2.53918,2.53965,10000000.0
2008-05-21 05:20:00,2.53896,2.53938,2.53842,2.53878,9000000.0
2008-05-21 05:21:00,2.53872,2.53891,2.53778,2.53825,9000000.0
2008-05-21 05:22:00,2.53863,2.53863,2.53802,2.53802,5000000.0
2008-05-21 05:23:00,2.5385,2.53912,2.53841,2.53912,22000000.0
2008-05-21 05:24:00,2.53894,2.53919,2.53894,2.53905,25000000.0
2008-05-21 05:25:00,2.53945,2.53979,2.5394,2.53979,7000000.0
2008-05-21 05:26:00,2.53978,2.5398,2.53943,2.53943,6000000.0
2008-05-21 05:27:00,2.53905,2.53932,2.53905,2.53932,8000000.0
2008-05-21 05:28:00,2.53963,2.53979,2.53963,2.53979,2000000.0
2008-05-21 05:29:00,2.53939,2.53961,2.53886,2.53889,15000000.0
2008-05-21 05:30:00,2.5397,2.53995,2.53909,2.53909,9000000.0
2008-05-21 05:31:00,2.53929,2.53979,2.539,2.53937,8000000.0
2008-05-21 05:32:00,2.54011,2.5402,2.53944,2.53959,7000000.0
2008-05-21 05:33:00,2.5399,2.54013,2.5399,2.54013,7000000.0
2008-05-21 05:34:00,2.54066,2.54072,2.54065,2.54072,3000000.0
2008-05-21 05:35:00,2.54081,2.54093,2.54073,2.54093,7000000.0
2008-05-21 05:36:00,2.54068,2.54073,2.54066,2.54066,2800000.0
2008-05-21 05:37:00,2.54052,2.54052,2.54041,2.54041,8000000.0
2008-05-21 05:38:00,2.54069,2.54085,2.54061,2.54085,7000000.0
2008-05-21 05:39:00,2.54089,2.54089,2.54067,2.54071,7000000.0
2008-05-21 05:40:00,2.54034,2.54052,2.54013,2.54015,8000000.0
2008-05-21 05:41:00,2.53979,2.53984,2.53962,2.53984,8800000.0
2008-05-21 05:42:00,2.5405,2.5405,2.53765,2.53994,5000000.0
2008-05-21 05:43:00,2.54006,2.54039,2.54006,2.54036,7000000.0
2008-05-21 05:44:00,2.54036,2.54036,2.54014,2.54019,3000000.0
2008-05-21 05:45:00,2.54001,2.54008,2.5398,2.53984,8000000.0
2008-05-21 05:46:00,2.54027,2.54042,2.54027,2.54042,4000000.0
2008-05-21 05:47:00,2.5406,2.54075,2.54043,2.54073,8000000.0
2008-05-21 05:48:00,2.5407,2.5407,2.5399,2.5399,4000000.0
2008-05-21 05:49:00,2.54052,2.54067,2.54037,2.54037,10000000.0
2008-05-21 05:50:00,2.54039,2.54075,2.54039,2.54057,8000000.0
2008-05-21 05:51:00,2.54008,2.54008,2.53981,2.53994,22000000.0
2008-05-21 05:52:00,2.54004,2.54004,2.53975,2.53987,5000000.0
2008-05-21 05:53:00,2.54018,2.54018,2.53994,2.53996,7000000.0
2008-05-21 05:54:00,2.54006,2.54014,2.54006,2.54014,2000000.0
2008-05-21 05:55:00,2.53997,2.53998,2.53975,2.53998,11000000.0
2008-05-21 05:56:00,2.54018,2.54018,2.53967,2.53967,20000000.0
2008-05-21 05:57:00,2.54007,2.54007,2.53966,2.53983,7000000.0
2008-05-21 05:58:00,2.53961,2.53961,2.53929,2.53929,4000000.0
2008-05-21 05:59:00,2.53866,2.53876,2.5383,2.5387,11000000.0
2008-05-21 06:00:00,2.53862,2.53896,2.53862,2.53896,3000000.0
2008-05-21 06:01:00,2.53895,2.53895,2.53806,2.53852,9000000.0
2008-05-21 06:02:00,2.53859,2.53906,2.53843,2.539,8000000.0
2008-05-21 06:03:00,2.53924,2.53924,2.5391,2.53915,9000000.0
2008-05-21 06:04:00,2.53942,2.53945,2.53937,2.5394,17000000.0
2008-05-21 06:06:00,2.53913,2.53958,2.53913,2.53958,10000000.0
2008-05-21 06:07:00,2.53876,2.53904,2.53866,2.53904,7000000.0
2008-05-21 06:08:00,2.53911,2.5392,2.53911,2.5392,10000000.0
2008-05-21 06:09:00,2.53926,2.53934,2.53915,2.53915,10000000.0
2008-05-21 06:10:00,2.53938,2.53963,2.53935,2.53935,10000000.0
2008-05-21 06:11:00,2.5394,2.53971,2.53927,2.53927,11000000.0
2008-05-21 06:12:00,2.53955,2.53955,2.53857,2.53857,4000000.0
2008-05-21 06:13:00,2.53929,2.53929,2.53915,2.53915,2000000.0
2008-05-21 06:14:00,2.5393,2.5393,2.5388,2.53918,5800000.0
2008-05-21 06:15:00,2.53908,2.53927,2.53906,2.53922,18000000.0
2008-05-21 06:16:00,2.5396,2.53991,2.5396,2.53991,2000000.0
2008-05-21 06:17:00,2.54019,2.54019,2.53986,2.54008,9800000.0
2008-05-21 06:18:00,2.54052,2.5407,2.54041,2.54066,8000000.0
2008-05-21 06:19:00,2.54081,2.54107,2.54072,2.54104,7000000.0
2008-05-21 06:20:00,2.54067,2.54074,2.54053,2.54061,8000000.0
2008-05-21 06:21:00,2.53996,2.54106,2.53996,2.54106,19800000.0
2008-05-21 06:22:00,2.5411,2.5413,2.5408,2.5408,8000000.0
2008-05-21 06:23:00,2.54092,2.54108,2.54092,2.54108,7000000.0
2008-05-21 06:24:00,2.54097,2.54102,2.54061,2.54061,7000000.0
2008-05-21 06:25:00,2.54079,2.54088,2.54067,2.54067,9000000.0
2008-05-21 06:26:00,2.54068,2.54068,2.54041,2.54041,4000000.0
2008-05-21 06:27:00,2.54038,2.54089,2.54038,2.54073,7000000.0
2008-05-21 06:28:00,2.54116,2.54153,2.54116,2.5415,8000000.0
2008-05-21 06:29:00,2.54093,2.54122,2.54064,2.54064,11000000.0
2008-05-21 06:30:00,2.54112,2.54133,2.54101,2.54132,9000000.0
2008-05-21 06:31:00,2.54133,2.54133,2.54109,2.54117,8000000.0
2008-05-21 06:32:00,2.54109,2.54109,2.54088,2.54088,4000000.0
2008-05-21 06:33:00,2.54075,2.54075,2.54065,2.54065,12000000.0
2008-05-21 06:34:00,2.54076,2.54093,2.54076,2.54085,13800000.0
2008-05-21 06:35:00,2.5408,2.5408,2.54071,2.54072,7000000.0
2008-05-21 06:36:00,2.54071,2.5408,2.5406,2.54061,18000000.0
2008-05-21 06:37:00,2.54021,2.54021,2.53986,2.53999,27000000.0
2008-05-21 06:38:00,2.53966,2.53966,2.5394,2.53947,5000000.0
2008-05-21 06:39:00,2.53938,2.53938,2.53904,2.53904,9000000.0
2008-05-21 06:40:00,2.53963,2.53969,2.53958,2.53969,7000000.0
2008-05-21 06:41:00,2.53978,2.53978,2.53943,2.53943,12000000.0
2008-05-21 06:42:00,2.53941,2.53956,2.53923,2.53923,7000000.0
2008-05-21 06:43:00,2.5388,2.53885,2.53815,2.53815,7000000.0
2008-05-21 06:44:00,2.53896,2.53896,2.53865,2.53895,11000000.0
2008-05-21 06:45:00,2.53882,2.53882,2.53852,2.53852,6000000.0
2008-05-21 06:46:00,2.53846,2.53846,2.53799,2.53799,5000000.0
2008-05-21 06:47:00,2.53789,2.53808,2.53785,2.53808,7000000.0
2008-05-21 06:48:00,2.53851,2.53851,2.53772,2.53821,8000000.0
2008-05-21 06:49:00,2.53824,2.53824,2.53772,2.5381,10000000.0
2008-05-21 06:50:00,2.53839,2.53859,2.53837,2.53845,8000000.0
2008-05-21 06:51:00,2.5383,2.5383,2.53789,2.53792,7000000.0
2008-05-21 06:52:00,2.53816,2.53868,2.53816,2.53868,10000000.0
2008-05-21 06:53:00,2.53869,2.53869,2.5382,2.53829,11000000.0
2008-05-21 06:54:00,2.5381,2.53867,2.5381,2.53831,10000000.0
2008-05-21 06:55:00,2.53849,2.53849,2.53778,2.53849,8000000.0
2008-05-21 06:56:00,2.53843,2.53866,2.53842,2.53866,10000000.0
2008-05-21 06:57:00,2.53874,2.53934,2.53874,2.53934,7800000.0
2008-05-21 06:58:00,2.53937,2.54025,2.53937,2.54025,5000000.0
2008-05-21 06:59:00,2.53974,2.53974,2.53924,2.53959,7000000.0
2008-05-21 07:00:00,2.53933,2.53952,2.53931,2.53942,6000000.0
2008-05-21 07:01:00,2.53933,2.53933,2.53902,2.53904,8000000.0
2008-05-21 07:02:00,2.5393,2.53943,2.53911,2.53943,10000000.0
2008-05-21 07:03:00,2.53921,2.53942,2.53921,2.53942,7000000.0
2008-05-21 07:04:00,2.53943,2.53954,2.53892,2.53954,7000000.0
2008-05-21 07:05:00,2.53919,2.53958,2.53914,2.53933,10000000.0
2008-05-21 07:06:00,2.53987,2.54003,2.53969,2.53969,7000000.0
2008-05-21 07:07:00,2.53996,2.54005,2.53941,2.53941,7000000.0
2008-05-21 07:08:00,2.53946,2.54031,2.53946,2.54031,9000000.0
2008-05-21 07:09:00,2.54053,2.54076,2.54036,2.54068,11000000.0
2008-05-21 07:10:00,2.54092,2.54096,2.54065,2.54096,6000000.0
2008-05-21 07:11:00,2.54096,2.54096,2.54044,2.5406,8000000.0
2008-05-21 07:12:00,2.54042,2.54056,2.54028,2.54037,8000000.0
2008-05-21 07:13:00,2.54029,2.5405,2.54017,2.5405,7000000.0
2008-05-21 07:14:00,2.54048,2.54069,2.54048,2.54069,8000000.0
2008-05-21 07:15:00,2.54004,2.54017,2.53971,2.54005,11000000.0
2008-05-21 07:16:00,2.54039,2.54039,2.53949,2.53991,7800000.0
2008-05-21 07:17:00,2.54065,2.54084,2.54065,2.54075,9000000.0
2008-05-21 07:18:00,2.5407,2.54071,2.54018,2.54018,7000000.0
2008-05-21 07:19:00,2.54029,2.54071,2.54029,2.54071,7000000.0
2008-05-21 07:20:00,2.54079,2.54079,2.54037,2.54037,4000000.0
2008-05-21 07:21:00,2.54075,2.54079,2.54059,2.54079,10000000.0
2008-05-21 07:22:00,2.54079,2.54079,2.54064,2.54064,7000000.0
2008-05-21 07:24:00,2.54037,2.54061,2.54028,2.54028,11000000.0
2008-05-21 07:25:00,2.54047,2.54047,2.53998,2.53998,7000000.0
2008-05-21 07:26:00,2.5405,2.54056,2.54023,2.54056,10800000.0
2008-05-21 07:27:00,2.54062,2.54085,2.54062,2.54085,8000000.0
2008-05-21 07:28:00,2.54036,2.54068,2.54036,2.54068,7000000.0
2008-05-21 07:29:00,2.54075,2.54075,2.53998,2.53998,8000000.0
2008-05-21 07:30:00,2.53957,2.53957,2.53911,2.53911,21800000.0
2008-05-21 07:31:00,2.53938,2.53951,2.53901,2.53901,7000000.0
2008-05-21 07:32:00,2.53907,2.53976,2.53899,2.53976,10000000.0
2008-05-21 07:33:00,2.53985,2.53995,2.53975,2.53979,8000000.0
2008-05-21 07:34:00,2.53921,2.53928,2.53888,2.53895,8000000.0
2008-05-21 07:35:00,2.53889,2.53936,2.53889,2.53921,8000000.0
2008-05-21 07:36:00,2.53946,2.53968,2.53946,2.53968,7000000.0
2008-05-21 07:37:00,2.53894,2.53927,2.53871,2.53882,8000000.0
2008-05-21 07:38:00,2.53957,2.53957,2.5391,2.53932,9000000.0
2008-05-21 07:39:00,2.53928,2.53928,2.53899,2.53908,11000000.0
2008-05-21 07:40:00,2.53906,2.5393,2.53903,2.53908,8000000.0
2008-05-21 07:41:00,2.53893,2.53911,2.53879,2.53901,7000000.0
2008-05-21 07:42:00,2.53947,2.53947,2.53935,2.53935,7000000.0
2008-05-21 07:43:00,2.53924,2.53952,2.53924,2.53938,8000000.0
2008-05-21 07:44:00,2.53909,2.53909,2.53839,2.5385,7000000.0
2008-05-21 07:45:00,2.53888,2.53926,2.53888,2.53924,7000000.0
2008-05-21 07:46:00,2.53953,2.53959,2.53914,2.53914,7000000.0
2008-05-21 07:47:00,2.53867,2.53887,2.5386,2.5386,7000000.0
2008-05-21 07:48:00,2.53891,2.53896,2.53836,2.53896,8000000.0
2008-05-21 07:49:00,2.53853,2.53871,2.53842,2.53842,17000000.0
2008-05-21 07:50:00,2.53847,2.53867,2.53836,2.53867,7000000.0
2008-05-21 07:51:00,2.53841,2.53848,2.53816,2.53818,15000000.0
2008-05-21 07:52:00,2.53832,2.53841,2.53799,2.53799,7000000.0
2008-05-21 07:53:00,2.53805,2.53822,2.53769,2.53769,10000000.0
2008-05-21 07:54:00,2.53765,2.53785,2.53735,2.53785,17800000.0
2008-05-21 07:55:00,2.53824,2.53858,2.53824,2.53858,8000000.0
2008-05-21 07:56:00,2.53832,2.53861,2.53832,2.53848,11000000.0
2008-05-21 07:57:00,2.53843,2.53843,2.53742,2.53763,8000000.0
2008-05-21 07:58:00,2.5376,2.53777,2.53754,2.53777,7000000.0
2008-05-21 07:59:00,2.53784,2.53795,2.53769,2.53795,11000000.0
2008-05-21 08:00:00,2.53821,2.53843,2.53797,2.53826,9000000.0
2008-05-21 08:01:00,2.53797,2.53797,2.53742,2.53781,13000000.0
2008-05-21 08:02:00,2.53796,2.53873,2.53796,2.53815,11000000.0
2008-05-21 08:03:00,2.53835,2.53835,2.53815,2.53815,8000000.0
2008-05-21 08:04:00,2.53831,2.53837,2.53822,2.53822,7000000.0
2008-05-21 08:05:00,2.5379,2.53811,2.53781,2.538,8000000.0
2008-05-21 08:06:00,2.53786,2.53804,2.53786,2.53788,8000000.0
2008-05-21 08:07:00,2.5384,2.53912,2.5384,2.53912,11000000.0
2008-05-21 08:08:00,2.53915,2.53924,2.53866,2.53924,27000000.0
2008-05-21 08:09:00,2.53914,2.53914,2.5385,2.53853,8000000.0
2008-05-21 08:10:00,2.53838,2.53869,2.53837,2.53869,11000000.0
2008-05-21 08:11:00,2.53853,2.53853,2.5383,2.53838,31000000.0
2008-05-21 08:12:00,2.53843,2.53866,2.53831,2.53866,8000000.0
2008-05-21 08:13:00,2.53864,2.53864,2.53817,2.53824,8000000.0
2008-05-21 08:14:00,2.53748,2.53748,2.53714,2.53714,7000000.0
2008-05-21 08:15:00,2.53743,2.53743,2.53673,2.53673,20000000.0
2008-05-21 08:16:00,2.53621,2.53669,2.53621,2.53644,24000000.0
2008-05-21 08:17:00,2.53666,2.53666,2.5364,2.53645,25000000.0
2008-05-21 08:18:00,2.53666,2.5369,2.53659,2.53662,22000000.0
2008-05-21 08:19:00,2.5368,2.53703,2.53653,2.53653,16800000.0
2008-05-21 08:20:00,2.53669,2.53697,2.53659,2.53697,8000000.0
2008-05-21 08:21:00,2.53701,2.53741,2.53668,2.53668,25800000.0
2008-05-21 08:22:00,2.53648,2.5365,2.53635,2.53635,7000000.0
2008-05-21 08:23:00,2.53618,2.53647,2.53618,2.53647,10000000.0
2008-05-21 08:24:00,2.53646,2.53646,2.53601,2.53601,7000000.0
2008-05-21 08:25:00,2.53629,2.53662,2.53624,2.5364,11000000.0
2008-05-21 08:26:00,2.53593,2.53593,2.5356,2.5356,23000000.0
2008-05-21 08:27:00,2.53561,2.53561,2.53514,2.53514,7000000.0
2008-05-21 08:28:00,2.53513,2.53564,2.53513,2.53529,8000000.0
2008-05-21 08:29:00,2.53502,2.53516,2.53487,2.53487,8000000.0
2008-05-21 08:30:00,2.53466,2.53477,2.53446,2.5345,25000000.0
2008-05-21 08:31:00,2.53438,2.53438,2.53385,2.53385,36000000.0
2008-05-21 08:32:00,2.53374,2.53398,2.53374,2.53381,7000000.0
2008-05-21 08:33:00,2.53373,2.53396,2.53373,2.53396,8000000.0
2008-05-21 08:34:00,2.53399,2.53429,2.53397,2.53405,66000000.0
2008-05-21 08:35:00,2.53452,2.53505,2.53452,2.53505,9000000.0
2008-05-21 08:36:00,2.53523,2.53555,2.53523,2.53552,23000000.0
2008-05-21 08:37:00,2.53564,2.53599,2.53564,2.53576,8000000.0
2008-05-21 08:38:00,2.53584,2.53591,2.53563,2.53563,9000000.0
2008-05-21 08:39:00,2.5359,2.53624,2.53576,2.53624,10000000.0
2008-05-21 08:40:00,2.53616,2.53616,2.53551,2.53564,10800000.0
2008-05-21 08:41:00,2.53523,2.53524,2.53475,2.53475,21000000.0
2008-05-21 08:42:00,2.53408,2.53485,2.53212,2.53485,9000000.0
2008-05-21 08:43:00,2.53539,2.53555,2.53539,2.53548,8000000.0
2008-05-21 08:44:00,2.5356,2.53646,2.5356,2.53574,20000000.0
2008-05-21 08:45:00,2.5357,2.53593,2.5355,2.53555,11000000.0
2008-05-21 08:46:00,2.53581,2.53581,2.53413,2.53424,43000000.0
2008-05-21 08:47:00,2.53453,2.5346,2.53413,2.53413,7000000.0
2008-05-21 08:48:00,2.53433,2.53433,2.53374,2.53374,32000000.0
2008-05-21 08:49:00,2.53307,2.53364,2.53307,2.53364,8000000.0
2008-05-21 08:50:00,2.53352,2.53373,2.53322,2.53367,9000000.0
2008-05-21 08:51:00,2.53358,2.53388,2.53358,2.53388,11000000.0
2008-05-21 08:52:00,2.53367,2.53386,2.53351,2.53373,46800000.0
2008-05-21 08:53:00,2.53382,2.53392,2.53353,2.53366,65000000.0
2008-05-21 08:54:00,2.53375,2.53402,2.53375,2.53402,29000000.0
2008-05-21 08:55:00,2.53398,2.53403,2.53368,2.53393,45600000.0
2008-05-21 08:56:00,2.534,2.534,2.5335,2.5335,24000000.0
2008-05-21 08:57:00,2.53352,2.53395,2.53352,2.53394,28000000.0
2008-05-21 08:58:00,2.53429,2.53442,2.53411,2.53411,21800000.0
2008-05-21 08:59:00,2.53417,2.53437,2.53409,2.53423,28000000.0
2008-05-21 09:00:00,2.53409,2.53409,2.53286,2.53286,35000000.0
2008-05-21 09:01:00,2.53302,2.53324,2.53302,2.53317,7000000.0
2008-05-21 09:02:00,2.53307,2.53328,2.53307,2.53311,17000000.0
2008-05-21 09:03:00,2.53319,2.53319,2.53223,2.53223,14000000.0
2008-05-21 09:04:00,2.53186,2.53214,2.53174,2.53174,40000000.0
2008-05-21 09:05:00,2.53183,2.53183,2.53153,2.53153,18000000.0
2008-05-21 09:06:00,2.53154,2.53154,2.5311,2.5313,30000000.0
2008-05-21 09:07:00,2.53163,2.53194,2.53158,2.53171,36800000.0
2008-05-21 09:08:00,2.53187,2.53191,2.5316,2.5316,28000000.0
2008-05-21 09:09:00,2.53128,2.5314,2.53103,2.53103,58800000.0
2008-05-21 09:10:00,2.5309,2.53133,2.5309,2.53129,9000000.0
2008-05-21 09:11:00,2.53149,2.53149,2.5313,2.5314,42800000.0
2008-05-21 09:12:00,2.5315,2.53182,2.5315,2.53178,54800000.0
2008-05-21 09:13:00,2.53186,2.5323,2.53152,2.53152,8000000.0
2008-05-21 09:14:00,2.53207,2.53213,2.53188,2.53188,63800000.0
2008-05-21 09:15:00,2.532,2.53227,2.532,2.53227,52000000.0
2008-05-21 09:16:00,2.53159,2.53159,2.53116,2.53155,43000000.0
2008-05-21 09:17:00,2.53199,2.53206,2.53186,2.53206,50000000.0
2008-05-21 09:18:00,2.53208,2.53223,2.53166,2.53166,60000000.0
2008-05-21 09:19:00,2.5316,2.5316,2.53106,2.53112,49000000.0
2008-05-21 09:20:00,2.53132,2.53142,2.5311,2.5312,8000000.0
2008-05-21 09:21:00,2.53127,2.53175,2.53124,2.53175,62000000.0
2008-05-21 09:22:00,2.53177,2.53194,2.53152,2.53152,73000000.0
2008-05-21 09:23:00,2.53181,2.5321,2.53158,2.532,80000000.0
2008-05-21 09:24:00,2.53211,2.53228,2.53209,2.53218,50000000.0
2008-05-21 09:25:00,2.53231,2.53236,2.53212,2.53221,8000000.0
2008-05-21 09:26:00,2.53246,2.53375,2.53246,2.53375,58000000.0
2008-05-21 09:27:00,2.5336,2.5336,2.5331,2.5332,71000000.0
2008-05-21 09:28:00,2.53348,2.53394,2.53348,2.53394,52000000.0
2008-05-21 09:29:00,2.53393,2.53393,2.53346,2.53385,34000000.0
2008-05-21 09:30:00,2.534,2.53447,2.53391,2.53395,23000000.0
2008-05-21 09:31:00,2.53292,2.53341,2.53292,2.53341,19800000.0
2008-05-21 09:32:00,2.53323,2.53355,2.5331,2.53355,45000000.0
2008-05-21 09:33:00,2.53346,2.53368,2.53346,2.53368,38000000.0
2008-05-21 09:34:00,2.534,2.53443,2.53398,2.53443,31800000.0
2008-05-21 09:35:00,2.53344,2.53379,2.53344,2.53352,9000000.0
2008-05-21 09:36:00,2.53347,2.53349,2.53321,2.53339,46000000.0
2008-05-21 09:37:00,2.53328,2.53339,2.533,2.53329,53000000.0
2008-05-21 09:38:00,2.53315,2.53318,2.53291,2.53291,36800000.0
2008-05-21 09:39:00,2.53331,2.5337,2.53331,2.53347,54800000.0
2008-05-21 09:40:00,2.5334,2.53358,2.5334,2.53358,3000000.0
2008-05-21 09:41:00,2.53369,2.53414,2.53365,2.53414,45000000.0
2008-05-21 09:42:00,2.53437,2.53467,2.53437,2.53467,50800000.0
2008-05-21 09:43:00,2.53443,2.53443,2.53415,2.53442,58000000.0
2008-05-21 09:44:00,2.53441,2.53454,2.53432,2.53454,29000000.0
2008-05-21 09:45:00,2.53413,2.53416,2.53386,2.53416,9000000.0
2008-05-21 09:46:00,2.53395,2.5341,2.53382,2.53382,7000000.0
2008-05-21 09:47:00,2.53392,2.53458,2.53392,2.53458,9000000.0
2008-05-21 09:48:00,2.53451,2.53458,2.53447,2.53452,8000000.0
2008-05-21 09:49:00,2.53426,2.53426,2.53398,2.53401,33800000.0
2008-05-21 09:50:00,2.53397,2.53455,2.53397,2.53455,54000000.0
2008-05-21 09:51:00,2.53474,2.53479,2.53448,2.53474,65800000.0
2008-05-21 09:52:00,2.53486,2.53499,2.53437,2.53499,35000000.0
2008-05-21 09:53:00,2.53502,2.53521,2.53502,2.53521,40800000.0
2008-05-21 09:54:00,2.53561,2.53561,2.53531,2.53551,48000000.0
2008-05-21 09:55:00,2.53533,2.5358,2.53532,2.5355,51000000.0
2008-05-21 09:56:00,2.53524,2.53561,2.53524,2.53561,49000000.0
2008-05-21 09:57:00,2.53558,2.53558,2.53523,2.53523,7000000.0
2008-05-21 09:58:00,2.5353,2.53561,2.53523,2.53561,49000000.0
2008-05-21 09:59:00,2.5351,2.5351,2.53442,2.53442,43000000.0
2008-05-21 10:00:00,2.53403,2.53513,2.53403,2.53479,9000000.0
2008-05-21 10:01:00,2.53434,2.53453,2.53367,2.53397,48000000.0
2008-05-21 10:02:00,2.53348,2.53397,2.53334,2.53369,31000000.0
2008-05-21 10:03:00,2.53275,2.53352,2.53253,2.5335,40000000.0
2008-05-21 10:04:00,2.5336,2.5336,2.53154,2.53154,10000000.0
2008-05-21 10:05:00,2.53145,2.53156,2.53137,2.53145,43800000.0
2008-05-21 10:06:00,2.5317,2.53197,2.5317,2.53197,43000000.0
2008-05-21 10:07:00,2.53265,2.53297,2.53223,2.53288,57000000.0
2008-05-21 10:08:00,2.53267,2.53278,2.5324,2.53267,57000000.0
2008-05-21 10:09:00,2.53293,2.53322,2.53283,2.53318,65800000.0
2008-05-21 10:10:00,2.5325,2.5325,2.53172,2.53172,61600000.0
2008-05-21 10:11:00,2.53267,2.53273,2.53158,2.53158,9000000.0
2008-05-21 10:12:00,2.53014,2.53024,2.52959,2.53005,77000000.0
2008-05-21 10:13:00,2.53003,2.53003,2.5296,2.5296,51800000.0
2008-05-21 10:14:00,2.52883,2.52899,2.52816,2.52816,43000000.0
2008-05-21 10:15:00,2.52833,2.5284,2.52802,2.52804,49000000.0
2008-05-21 10:16:00,2.52794,2.52811,2.52784,2.52811,41800000.0
2008-05-21 10:17:00,2.52812,2.52812,2.52771,2.52778,45000000.0
2008-05-21 10:18:00,2.52798,2.52858,2.52798,2.52809,46000000.0
2008-05-21 10:19:00,2.52814,2.52822,2.52798,2.52798,56000000.0
2008-05-21 10:20:00,2.52804,2.52871,2.52804,2.52861,43000000.0
2008-05-21 10:21:00,2.52869,2.52884,2.52827,2.52884,6800000.0
2008-05-21 10:22:00,2.52891,2.52894,2.52872,2.5289,53000000.0
2008-05-21 10:23:00,2.52894,2.52944,2.52891,2.52944,8000000.0
2008-05-21 10:24:00,2.52984,2.52984,2.52947,2.52964,54800000.0
2008-05-21 10:25:00,2.52943,2.52998,2.52943,2.52985,62000000.0
2008-05-21 10:26:00,2.52992,2.53004,2.52961,2.52973,61000000.0
2008-05-21 10:27:00,2.53008,2.53214,2.53008,2.53214,69000000.0
2008-05-21 10:28:00,2.53171,2.53171,2.53074,2.53074,64800000.0
2008-05-21 10:29:00,2.53048,2.53048,2.52996,2.53004,46800000.0
2008-05-21 10:30:00,2.52949,2.53107,2.5294,2.53107,43800000.0
2008-05-21 10:31:00,2.53198,2.53198,2.53105,2.53154,31000000.0
2008-05-21 10:32:00,2.5326,2.53295,2.5314,2.5314,45800000.0
2008-05-21 10:33:00,2.53098,2.53103,2.53017,2.53017,22000000.0
2008-05-21 10:34:00,2.53008,2.53067,2.53003,2.53067,24000000.0
2008-05-21 10:35:00,2.5309,2.53106,2.53065,2.53098,23000000.0
2008-05-21 10:36:00,2.53019,2.53053,2.53019,2.5305,37000000.0
2008-05-21 10:37:00,2.53032,2.5311,2.53032,2.5311,23000000.0
2008-05-21 10:38:00,2.53163,2.53244,2.53163,2.53235,29000000.0
2008-05-21 10:39:00,2.53229,2.53246,2.53207,2.5323,10000000.0
2008-05-21 10:40:00,2.53223,2.53223,2.5307,2.5307,26000000.0
2008-05-21 10:41:00,2.52938,2.52938,2.52874,2.52904,38000000.0
2008-05-21 10:42:00,2.52943,2.52943,2.5277,2.5277,40000000.0
2008-05-21 10:43:00,2.5276,2.52818,2.5276,2.52818,27000000.0
2008-05-21 10:44:00,2.52855,2.52863,2.52814,2.52821,24800000.0
2008-05-21 10:45:00,2.52856,2.52972,2.52856,2.52972,8000000.0
2008-05-21 10:46:00,2.52973,2.5298,2.52958,2.52959,36000000.0
2008-05-21 10:47:00,2.52957,2.53024,2.52956,2.53024,32000000.0
2008-05-21 10:48:00,2.53035,2.53038,2.53012,2.53012,36000000.0
2008-05-21 10:49:00,2.53018,2.5302,2.52981,2.52981,44000000.0
2008-05-21 10:50:00,2.52971,2.52975,2.52895,2.52895,50000000.0
2008-05-21 10:51:00,2.52861,2.52861,2.52795,2.52812,8000000.0
2008-05-21 10:52:00,2.52798,2.52818,2.5277,2.5277,44000000.0
2008-05-21 10:53:00,2.52772,2.52772,2.52763,2.52764,65000000.0
2008-05-21 10:54:00,2.52742,2.52742,2.52702,2.52704,8000000.0
2008-05-21 10:55:00,2.52711,2.52711,2.52552,2.52552,51000000.0
2008-05-21 10:56:00,2.5252,2.5252,2.52312,2.52384,40600000.0
2008-05-21 10:57:00,2.52327,2.52327,2.52233,2.52233,47800000.0
2008-05-21 10:58:00,2.52247,2.52408,2.52247,2.52408,8000000.0
2008-05-21 10:59:00,2.52404,2.5241,2.52369,2.52369,49000000.0
2008-05-21 11:00:00,2.52347,2.52347,2.52294,2.523,47000000.0
2008-05-21 11:01:00,2.52274,2.52274,2.52182,2.52182,41000000.0
2008-05-21 11:02:00,2.52152,2.52152,2.52112,2.52121,24000000.0
2008-05-21 11:03:00,2.5211,2.5214,2.52088,2.5213,45000000.0
2008-05-21 11:04:00,2.52103,2.52124,2.5208,2.52124,33000000.0
2008-05-21 11:05:00,2.52188,2.52219,2.52162,2.52219,23000000.0
2008-05-21 11:06:00,2.52268,2.5227,2.52237,2.5227,15600000.0
2008-05-21 11:07:00,2.52264,2.52264,2.52222,2.52222,34000000.0
2008-05-21 11:08:00,2.52247,2.52279,2.52232,2.52272,30000000.0
2008-05-21 11:09:00,2.52254,2.52279,2.52236,2.52279,48000000.0
2008-05-21 11:10:00,2.52299,2.52323,2.52299,2.52323,7000000.0
2008-05-21 11:11:00,2.52338,2.52338,2.52267,2.52275,43000000.0
2008-05-21 11:12:00,2.52238,2.52244,2.52221,2.52228,10000000.0
2008-05-21 11:13:00,2.5224,2.5224,2.5222,2.52232,61000000.0
2008-05-21 11:14:00,2.52225,2.52265,2.52225,2.52263,46000000.0
2008-05-21 11:15:00,2.5226,2.5226,2.52235,2.52235,30000000.0
2008-05-21 11:16:00,2.5225,2.52281,2.52247,2.52281,11000000.0
2008-05-21 11:17:00,2.5228,2.5228,2.52253,2.52262,46000000.0
2008-05-21 11:18:00,2.52267,2.5228,2.52199,2.52273,43000000.0
2008-05-21 11:19:00,2.52281,2.523,2.52278,2.52278,8000000.0
2008-05-21 11:20:00,2.52283,2.52284,2.52263,2.52267,58000000.0
2008-05-21 11:21:00,2.52289,2.52357,2.52278,2.52357,38000000.0
2008-05-21 11:22:00,2.5241,2.52424,2.52387,2.524,48000000.0
2008-05-21 11:23:00,2.52386,2.52392,2.52361,2.52361,6800000.0
2008-05-21 11:24:00,2.52337,2.52374,2.52337,2.52374,52000000.0
2008-05-21 11:25:00,2.52372,2.52396,2.52358,2.52364,48000000.0
2008-05-21 11:26:00,2.52365,2.52397,2.52348,2.52363,40000000.0
2008-05-21 11:27:00,2.52373,2.52373,2.52325,2.52341,38000000.0
2008-05-21 11:28:00,2.5237,2.52377,2.52323,2.52331,66800000.0
2008-05-21 11:29:00,2.52302,2.52311,2.52282,2.523,44000000.0
2008-05-21 11:30:00,2.52292,2.52316,2.52285,2.52316,33000000.0
2008-05-21 11:31:00,2.52344,2.52344,2.52295,2.52295,50000000.0
2008-05-21 11:32:00,2.52283,2.52302,2.52262,2.52279,48000000.0
2008-05-21 11:33:00,2.52291,2.5231,2.52286,2.52302,32000000.0
2008-05-21 11:34:00,2.52309,2.52349,2.52307,2.52349,42000000.0
2008-05-21 11:35:00,2.52346,2.524,2.52345,2.524,7000000.0
2008-05-21 11:36:00,2.52414,2.52442,2.52414,2.52425,61000000.0
2008-05-21 11:37:00,2.52449,2.52498,2.52449,2.52498,53000000.0
2008-05-21 11:38:00,2.525,2.52505,2.52454,2.52501,64000000.0
2008-05-21 11:39:00,2.52486,2.52507,2.52481,2.52507,72000000.0
2008-05-21 11:40:00,2.52475,2.52491,2.52475,2.5249,37000000.0
2008-05-21 11:41:00,2.52487,2.52498,2.52487,2.52495,39000000.0
2008-05-21 11:42:00,2.52494,2.52495,2.52462,2.52462,35000000.0
2008-05-21 11:43:00,2.5239,2.52394,2.52373,2.52374,8000000.0
2008-05-21 11:44:00,2.52367,2.52388,2.52361,2.52386,65800000.0
2008-05-21 11:45:00,2.52412,2.52423,2.52395,2.52423,61000000.0
2008-05-21 11:46:00,2.52413,2.5242,2.52356,2.52356,41800000.0
2008-05-21 11:47:00,2.52225,2.52272,2.52206,2.52272,16000000.0
2008-05-21 11:48:00,2.52265,2.52265,2.52223,2.52233,23800000.0
2008-05-21 11:49:00,2.52222,2.52235,2.52158,2.52158,43000000.0
2008-05-21 11:50:00,2.52219,2.52299,2.52219,2.52299,47000000.0
2008-05-21 11:51:00,2.52323,2.52323,2.52243,2.52243,7000000.0
2008-05-21 11:52:00,2.52212,2.52257,2.52212,2.52257,33000000.0
2008-05-21 11:53:00,2.5223,2.5224,2.52205,2.52205,41000000.0
2008-05-21 11:54:00,2.52205,2.52205,2.52106,2.52164,40800000.0
2008-05-21 11:55:00,2.52191,2.52191,2.52128,2.52167,39000000.0
2008-05-21 11:56:00,2.52165,2.52187,2.52161,2.52161,48000000.0
2008-05-21 11:57:00,2.52183,2.52183,2.52129,2.52172,35000000.0
2008-05-21 11:58:00,2.52236,2.52236,2.52215,2.52215,40000000.0
2008-05-21 11:59:00,2.52221,2.52221,2.52191,2.52201,50000000.0
2008-05-21 12:00:00,2.52203,2.52217,2.52202,2.52202,37000000.0
2008-05-21 12:01:00,2.52179,2.52179,2.52161,2.52162,44000000.0
2008-05-21 12:02:00,2.52158,2.52158,2.52136,2.52136,30800000.0
2008-05-21 12:03:00,2.5213,2.52165,2.5213,2.52154,44800000.0
2008-05-21 12:04:00,2.52156,2.52167,2.5215,2.52164,32000000.0
2008-05-21 12:05:00,2.52173,2.52214,2.52173,2.52214,53000000.0
2008-05-21 12:06:00,2.52196,2.52215,2.52196,2.52212,21800000.0
2008-05-21 12:07:00,2.52209,2.52209,2.52146,2.52146,44000000.0
2008-05-21 12:08:00,2.52108,2.52146,2.52108,2.52146,46000000.0
2008-05-21 12:09:00,2.52167,2.52214,2.52167,2.52214,24000000.0
2008-05-21 12:10:00,2.52237,2.52237,2.52195,2.52195,38000000.0
2008-05-21 12:11:00,2.52156,2.52166,2.52148,2.52149,10000000.0
2008-05-21 12:12:00,2.5213,2.52147,2.52112,2.52138,43000000.0
2008-05-21 12:13:00,2.52143,2.52156,2.52071,2.52071,33000000.0
2008-05-21 12:14:00,2.52066,2.52066,2.51999,2.51999,42000000.0
2008-05-21 12:15:00,2.52027,2.52077,2.52027,2.52077,43000000.0
2008-05-21 12:16:00,2.52121,2.52158,2.52121,2.52158,51000000.0
2008-05-21 12:17:00,2.52182,2.52198,2.52176,2.52198,40000000.0
2008-05-21 12:18:00,2.52167,2.52203,2.52167,2.52169,41000000.0
2008-05-21 12:19:00,2.52171,2.52183,2.52152,2.52175,45800000.0
2008-05-21 12:20:00,2.52162,2.5217,2.52153,2.5217,35000000.0
2008-05-21 12:21:00,2.52144,2.5216,2.52072,2.52155,55000000.0
2008-05-21 12:22:00,2.52169,2.52171,2.52162,2.52162,28000000.0
2008-05-21 12:23:00,2.52154,2.52154,2.52115,2.52115,28000000.0
2008-05-21 12:24:00,2.52146,2.52146,2.52094,2.52099,42000000.0
2008-05-21 12:25:00,2.52082,2.52096,2.52071,2.52095,21000000.0
2008-05-21 12:26:00,2.52091,2.52103,2.52091,2.52103,36000000.0
2008-05-21 12:27:00,2.52092,2.52096,2.52076,2.52083,34000000.0
2008-05-21 12:28:00,2.52071,2.52071,2.52039,2.52044,42000000.0
2008-05-21 12:29:00,2.51849,2.52231,2.51849,2.51895,69800000.0
2008-05-21 12:30:00,2.51826,2.52118,2.51786,2.52093,44000000.0
2008-05-21 12:31:00,2.52138,2.52149,2.5209,2.52149,48000000.0
2008-05-21 12:32:00,2.52183,2.52183,2.52138,2.52138,36000000.0
2008-05-21 12:33:00,2.52096,2.52138,2.52096,2.521,60000000.0
2008-05-21 12:34:00,2.52121,2.5214,2.52121,2.5214,2000000.0
2008-05-21 12:35:00,2.52172,2.52197,2.52172,2.52184,14000000.0
2008-05-21 12:36:00,2.52181,2.52181,2.52136,2.52154,41000000.0
2008-05-21 12:37:00,2.52161,2.52176,2.52135,2.52135,9000000.0
2008-05-21 12:38:00,2.52167,2.52188,2.52158,2.52158,29000000.0
2008-05-21 12:39:00,2.521,2.52158,2.521,2.52141,19000000.0
2008-05-21 12:40:00,2.52165,2.52165,2.52145,2.52149,12000000.0
2008-05-21 12:41:00,2.52179,2.52179,2.52157,2.52157,18000000.0
2008-05-21 12:42:00,2.52144,2.52223,2.52144,2.52223,26000000.0
2008-05-21 12:43:00,2.52279,2.52279,2.52249,2.52266,29800000.0
2008-05-21 12:44:00,2.52298,2.52304,2.52267,2.52267,26000000.0
2008-05-21 12:45:00,2.522,2.52235,2.52122,2.52225,36000000.0
2008-05-21 12:46:00,2.52232,2.52251,2.52232,2.52251,39000000.0
2008-05-21 12:47:00,2.52195,2.52203,2.52177,2.52177,8000000.0
2008-05-21 12:48:00,2.52112,2.52112,2.52021,2.52021,23000000.0
2008-05-21 12:49:00,2.51998,2.52016,2.51991,2.52006,37000000.0
2008-05-21 12:50:00,2.52001,2.52013,2.51989,2.51989,7000000.0
2008-05-21 12:51:00,2.52008,2.52034,2.51991,2.52034,8000000.0
2008-05-21 12:52:00,2.5206,2.52077,2.52051,2.5207,29000000.0
2008-05-21 12:53:00,2.52066,2.52066,2.51973,2.52014,23000000.0
2008-05-21 12:54:00,2.52067,2.52067,2.52042,2.52051,22000000.0
2008-05-21 12:55:00,2.52099,2.52116,2.52089,2.52114,7000000.0
2008-05-21 12:56:00,2.52114,2.52138,2.52092,2.52138,7000000.0
2008-05-21 12:57:00,2.52135,2.52135,2.52079,2.52096,36000000.0
2008-05-21 12:58:00,2.52076,2.5212,2.5207,2.5212,22000000.0
2008-05-21 12:59:00,2.52142,2.52142,2.52101,2.5213,17000000.0
2008-05-21 13:00:00,2.5209,2.5209,2.52044,2.52044,16000000.0
2008-05-21 13:01:00,2.51948,2.51951,2.51869,2.51876,34000000.0
2008-05-21 13:02:00,2.5185,2.5185,2.51817,2.51841,27000000.0
2008-05-21 13:03:00,2.51845,2.51845,2.51823,2.51823,16000000.0
2008-05-21 13:04:00,2.51801,2.51801,2.51766,2.51766,9800000.0
2008-05-21 13:05:00,2.51758,2.51788,2.51754,2.51788,11000000.0
2008-05-21 13:06:00,2.51848,2.5187,2.51848,2.51865,20800000.0
2008-05-21 13:07:00,2.5185,2.5185,2.51723,2.51723,16000000.0
2008-05-21 13:08:00,2.51745,2.51745,2.51703,2.51703,16000000.0
2008-05-21 13:09:00,2.51696,2.5175,2.51696,2.51749,20000000.0
2008-05-21 13:10:00,2.51764,2.5177,2.51754,2.51761,34000000.0
2008-05-21 13:11:00,2.51733,2.51745,2.51733,2.51745,24000000.0
2008-05-21 13:12:00,2.51758,2.51805,2.51758,2.51805,11000000.0
2008-05-21 13:13:00,2.51824,2.51851,2.51824,2.51851,10800000.0
2008-05-21 13:14:00,2.51836,2.51836,2.51793,2.51793,18000000.0
2008-05-21 13:15:00,2.5177,2.5177,2.51741,2.51769,38000000.0
2008-05-21 13:16:00,2.51782,2.51802,2.51778,2.51785,32000000.0
2008-05-21 13:17:00,2.51817,2.51849,2.51798,2.51849,7000000.0
2008-05-21 13:18:00,2.51845,2.51853,2.51835,2.51853,44800000.0
2008-05-21 13:19:00,2.51826,2.51826,2.51785,2.51791,8000000.0
2008-05-21 13:20:00,2.51809,2.51823,2.51799,2.51823,44000000.0
2008-05-21 13:21:00,2.51818,2.51818,2.5179,2.5179,48000000.0
2008-05-21 13:22:00,2.51807,2.51826,2.51804,2.51826,51800000.0
2008-05-21 13:23:00,2.51795,2.51827,2.51795,2.51811,8000000.0
2008-05-21 13:24:00,2.51792,2.51792,2.51753,2.51773,44800000.0
2008-05-21 13:25:00,2.5181,2.51907,2.51807,2.51907,52000000.0
2008-05-21 13:26:00,2.51924,2.51924,2.51909,2.51923,39000000.0
2008-05-21 13:27:00,2.51934,2.51967,2.51929,2.51967,54000000.0
2008-05-21 13:28:00,2.5197,2.5197,2.51944,2.51948,51000000.0
2008-05-21 13:29:00,2.51971,2.51977,2.51955,2.51955,39800000.0
2008-05-21 13:30:00,2.51946,2.51967,2.51946,2.51953,31000000.0
2008-05-21 13:31:00,2.51958,2.51983,2.5195,2.51983,26800000.0
2008-05-21 13:32:00,2.51956,2.51993,2.51909,2.51993,43000000.0
2008-05-21 13:33:00,2.51967,2.51967,2.51917,2.51917,25000000.0
2008-05-21 13:34:00,2.51905,2.51975,2.51905,2.51975,38000000.0
2008-05-21 13:35:00,2.52014,2.52052,2.52002,2.52004,11000000.0
2008-05-21 13:36:00,2.52037,2.52137,2.52037,2.52137,37000000.0
2008-05-21 13:37:00,2.5214,2.52211,2.52127,2.52211,31000000.0
2008-05-21 13:38:00,2.52184,2.52226,2.52146,2.52226,30000000.0
2008-05-21 13:39:00,2.52188,2.52198,2.52142,2.52142,32000000.0
2008-05-21 13:40:00,2.52137,2.52251,2.52137,2.52251,27800000.0
2008-05-21 13:41:00,2.52339,2.52383,2.52317,2.52345,33800000.0
2008-05-21 13:42:00,2.52392,2.52392,2.52265,2.52265,29600000.0
2008-05-21 13:43:00,2.52232,2.52304,2.52232,2.52269,18000000.0
2008-05-21 13:44:00,2.52253,2.52253,2.52114,2.52114,22000000.0
2008-05-21 13:45:00,2.52132,2.52132,2.52098,2.52098,17000000.0
2008-05-21 13:46:00,2.52096,2.52096,2.52071,2.52091,7000000.0
2008-05-21 13:47:00,2.52103,2.52111,2.52073,2.52073,12000000.0
2008-05-21 13:48:00,2.52086,2.52086,2.52055,2.52066,26000000.0
2008-05-21 13:49:00,2.52101,2.52101,2.52075,2.52082,24000000.0
2008-05-21 13:50:00,2.52079,2.52149,2.52079,2.52149,24800000.0
2008-05-21 13:51:00,2.5214,2.52187,2.52126,2.52187,26000000.0
2008-05-21 13:52:00,2.52196,2.52219,2.52154,2.52187,8000000.0
2008-05-21 13:53:00,2.52227,2.52227,2.52206,2.5221,7000000.0
2008-05-21 13:54:00,2.52222,2.52225,2.52201,2.52215,30000000.0
2008-05-21 13:55:00,2.52243,2.52245,2.52235,2.52238,13000000.0
2008-05-21 13:56:00,2.52233,2.5229,2.52233,2.5229,15000000.0
2008-05-21 13:57:00,2.52328,2.52337,2.52314,2.52314,26000000.0
2008-05-21 13:58:00,2.52372,2.52374,2.52353,2.52365,31000000.0
2008-05-21 13:59:00,2.52372,2.52372,2.52328,2.52328,39000000.0
2008-05-21 14:00:00,2.52334,2.52334,2.52298,2.52298,34000000.0
2008-05-21 14:01:00,2.52243,2.52284,2.52201,2.52201,8800000.0
2008-05-21 14:02:00,2.52291,2.52298,2.52274,2.52278,47000000.0
2008-05-21 14:03:00,2.52285,2.52341,2.52284,2.52341,20000000.0
2008-05-21 14:04:00,2.52333,2.5235,2.52331,2.5235,30000000.0
2008-05-21 14:05:00,2.52361,2.52482,2.52361,2.52482,32000000.0
2008-05-21 14:06:00,2.52481,2.52503,2.5243,2.5243,28000000.0
2008-05-21 14:07:00,2.52419,2.52443,2.52405,2.52443,34000000.0
2008-05-21 14:08:00,2.52444,2.52473,2.5244,2.5244,45000000.0
2008-05-21 14:09:00,2.52411,2.52411,2.52366,2.52384,24000000.0
2008-05-21 14:10:00,2.52439,2.52439,2.52383,2.52383,19000000.0
2008-05-21 14:11:00,2.52381,2.52399,2.5229,2.5229,24000000.0
2008-05-21 14:12:00,2.52205,2.52205,2.52101,2.52105,27000000.0
2008-05-21 14:13:00,2.52066,2.52135,2.52066,2.52087,25000000.0
2008-05-21 14:14:00,2.52073,2.52093,2.52073,2.52091,24000000.0
2008-05-21 14:15:00,2.52119,2.52145,2.52077,2.52145,27000000.0
2008-05-21 14:16:00,2.52165,2.52203,2.52152,2.52168,55000000.0
2008-05-21 14:17:00,2.52163,2.52174,2.52155,2.52172,11000000.0
2008-05-21 14:18:00,2.52137,2.52179,2.52137,2.52179,22000000.0
2008-05-21 14:19:00,2.52172,2.52192,2.52165,2.52192,59800000.0
2008-05-21 14:20:00,2.52199,2.52199,2.52115,2.52173,21000000.0
2008-05-21 14:21:00,2.52156,2.52156,2.52095,2.52095,20000000.0
2008-05-21 14:22:00,2.52074,2.52074,2.52066,2.52066,12000000.0
2008-05-21 14:23:00,2.52101,2.52102,2.52074,2.5209,31000000.0
2008-05-21 14:24:00,2.52162,2.52183,2.5214,2.52181,18000000.0
2008-05-21 14:25:00,2.52209,2.52223,2.52209,2.52222,14000000.0
2008-05-21 14:26:00,2.52221,2.5223,2.52221,2.5223,19000000.0
2008-05-21 14:27:00,2.52236,2.52266,2.52236,2.52255,18000000.0
2008-05-21 14:28:00,2.52216,2.52216,2.52208,2.52209,11000000.0
2008-05-21 14:29:00,2.52212,2.52231,2.52212,2.52231,9000000.0
2008-05-21 14:30:00,2.52241,2.52241,2.52204,2.52204,9000000.0
2008-05-21 14:31:00,2.52205,2.52218,2.52173,2.52201,11000000.0
2008-05-21 14:32:00,2.52202,2.52202,2.52114,2.52114,11000000.0
2008-05-21 14:33:00,2.52121,2.5213,2.52107,2.52107,9000000.0
2008-05-21 14:34:00,2.5211,2.52124,2.52106,2.52106,7000000.0
2008-05-21 14:35:00,2.5213,2.52155,2.5213,2.52155,8000000.0
2008-05-21 14:36:00,2.5216,2.52173,2.52142,2.52154,7000000.0
2008-05-21 14:37:00,2.52167,2.52167,2.52127,2.52161,10000000.0
2008-05-21 14:38:00,2.52149,2.52164,2.52135,2.52158,9000000.0
2008-05-21 14:39:00,2.52157,2.52157,2.52139,2.52139,7000000.0
2008-05-21 14:40:00,2.52124,2.52132,2.52103,2.52126,7000000.0
2008-05-21 14:41:00,2.52146,2.52167,2.52128,2.52167,8000000.0
2008-05-21 14:42:00,2.52195,2.52195,2.5195,2.5195,8000000.0
2008-05-21 14:43:00,2.52182,2.52222,2.52181,2.52222,11000000.0
2008-05-21 14:44:00,2.52236,2.52236,2.52195,2.52202,8000000.0
2008-05-21 14:45:00,2.52214,2.52224,2.52199,2.52218,10000000.0
2008-05-21 14:46:00,2.52189,2.52204,2.52177,2.52204,11000000.0
2008-05-21 14:47:00,2.52208,2.52231,2.52206,2.52206,8000000.0
2008-05-21 14:48:00,2.52192,2.52192,2.52166,2.52183,7000000.0
2008-05-21 14:49:00,2.52229,2.52243,2.52214,2.52233,11000000.0
2008-05-21 14:50:00,2.52218,2.52218,2.52177,2.52194,11000000.0
2008-05-21 14:51:00,2.5218,2.52181,2.52149,2.52181,7000000.0
2008-05-21 14:52:00,2.52136,2.52163,2.52122,2.52142,9000000.0
2008-05-21 14:53:00,2.52128,2.52189,2.52128,2.52189,8000000.0
2008-05-21 14:54:00,2.522,2.5221,2.52192,2.52192,7000000.0
2008-05-21 14:55:00,2.52197,2.52198,2.52189,2.52189,8000000.0
2008-05-21 14:56:00,2.52204,2.52241,2.52204,2.52231,7000000.0
2008-05-21 14:57:00,2.52222,2.52222,2.52088,2.52088,8000000.0
2008-05-21 14:58:00,2.52046,2.52092,2.52041,2.52083,11000000.0
2008-05-21 14:59:00,2.52101,2.52101,2.52071,2.52078,8000000.0
2008-05-21 15:00:00,2.52081,2.52119,2.52075,2.52119,8000000.0
2008-05-21 15:01:00,2.52126,2.52126,2.52104,2.52118,8000000.0
2008-05-21 15:02:00,2.52112,2.52124,2.52105,2.52105,8000000.0
2008-05-21 15:03:00,2.52088,2.5209,2.52069,2.52082,11000000.0
2008-05-21 15:04:00,2.52092,2.52107,2.52086,2.52107,8000000.0
2008-05-21 15:05:00,2.52094,2.52094,2.52078,2.52086,7000000.0
2008-05-21 15:06:00,2.52065,2.52078,2.52041,2.52041,8000000.0
2008-05-21 15:07:00,2.52056,2.52069,2.52056,2.52067,8000000.0
2008-05-21 15:08:00,2.52029,2.52046,2.51989,2.51989,8000000.0
2008-05-21 15:09:00,2.5193,2.51961,2.5193,2.51944,7000000.0
2008-05-21 15:10:00,2.51975,2.51975,2.51897,2.51897,10000000.0
2008-05-21 15:11:00,2.51871,2.51916,2.51871,2.5191,8000000.0
2008-05-21 15:12:00,2.51895,2.51941,2.51887,2.51941,9000000.0
2008-05-21 15:13:00,2.51923,2.51965,2.51872,2.51965,8000000.0
2008-05-21 15:14:00,2.51987,2.51987,2.51969,2.5197,10000000.0
2008-05-21 15:15:00,2.51963,2.51963,2.51947,2.51957,10000000.0
2008-05-21 15:16:00,2.51992,2.52002,2.51987,2.51993,7000000.0
2008-05-21 15:17:00,2.51957,2.51957,2.51937,2.51941,7000000.0
2008-05-21 15:18:00,2.51937,2.51947,2.51936,2.51936,7000000.0
2008-05-21 15:19:00,2.51939,2.51969,2.51939,2.51947,11000000.0
2008-05-21 15:20:00,2.51955,2.51955,2.519,2.519,7000000.0
2008-05-21 15:21:00,2.51893,2.51904,2.51879,2.51879,7000000.0
2008-05-21 15:22:00,2.51892,2.51899,2.51877,2.51881,11000000.0
2008-05-21 15:23:00,2.51889,2.51978,2.51889,2.51978,7000000.0
2008-05-21 15:24:00,2.52005,2.52014,2.52005,2.52013,7000000.0
2008-05-21 15:25:00,2.52024,2.52033,2.5201,2.5201,8000000.0
2008-05-21 15:26:00,2.52003,2.52018,2.51998,2.51998,7000000.0
2008-05-21 15:27:00,2.5199,2.52002,2.51985,2.51999,7000000.0
2008-05-21 15:28:00,2.5201,2.52048,2.5201,2.52037,10000000.0
2008-05-21 15:29:00,2.52034,2.52039,2.51976,2.51976,11000000.0
2008-05-21 15:30:00,2.51966,2.51983,2.51943,2.51983,9000000.0
2008-05-21 15:31:00,2.52017,2.52035,2.51934,2.51947,7000000.0
2008-05-21 15:32:00,2.52055,2.52101,2.52037,2.52099,11000000.0
2008-05-21 15:33:00,2.52068,2.52072,2.52057,2.52057,8000000.0
2008-05-21 15:34:00,2.52079,2.52094,2.5206,2.52094,8000000.0
2008-05-21 15:35:00,2.5209,2.5209,2.52058,2.52065,8000000.0
2008-05-21 15:36:00,2.52102,2.52133,2.52094,2.52094,8000000.0
2008-05-21 15:37:00,2.5209,2.52112,2.5209,2.52112,7000000.0
2008-05-21 15:38:00,2.52103,2.52132,2.52103,2.52127,10000000.0
2008-05-21 15:39:00,2.52131,2.52155,2.52127,2.52127,8000000.0
2008-05-21 15:40:00,2.52141,2.52141,2.5208,2.5208,7000000.0
2008-05-21 15:41:00,2.52063,2.52063,2.52019,2.52055,8000000.0
2008-05-21 15:42:00,2.52026,2.52026,2.51995,2.52015,7000000.0
2008-05-21 15:43:00,2.52044,2.52046,2.51988,2.52019,9000000.0
2008-05-21 15:44:00,2.5202,2.5202,2.51981,2.52002,7000000.0
2008-05-21 15:45:00,2.51985,2.51991,2.51963,2.51963,8000000.0
2008-05-21 15:46:00,2.51908,2.51931,2.51885,2.51931,7000000.0
2008-05-21 15:47:00,2.51916,2.51922,2.51889,2.51889,7000000.0
2008-05-21 15:48:00,2.5196,2.51984,2.5196,2.51962,8000000.0
2008-05-21 15:49:00,2.51963,2.51974,2.51941,2.51941,7000000.0
2008-05-21 15:50:00,2.51916,2.51939,2.51889,2.51939,7000000.0
2008-05-21 15:51:00,2.51959,2.51959,2.51907,2.51907,11000000.0
2008-05-21 15:52:00,2.51876,2.51876,2.51825,2.51825,8000000.0
2008-05-21 15:53:00,2.51911,2.5193,2.51903,2.51905,8000000.0
2008-05-21 15:54:00,2.51871,2.51886,2.51861,2.51872,8000000.0
2008-05-21 15:55:00,2.51848,2.51892,2.51848,2.51875,7000000.0
2008-05-21 15:56:00,2.51919,2.51931,2.51901,2.51931,7000000.0
2008-05-21 15:57:00,2.51871,2.51881,2.51825,2.51865,11000000.0
2008-05-21 15:58:00,2.51876,2.51876,2.51786,2.51786,7000000.0
2008-05-21 15:59:00,2.51767,2.51829,2.51767,2.51828,7000000.0
2008-05-21 16:00:00,2.51852,2.51876,2.51849,2.51876,8000000.0
2008-05-21 16:01:00,2.51887,2.51887,2.51846,2.51879,11000000.0
2008-05-21 16:02:00,2.51904,2.51967,2.51904,2.51967,7000000.0
2008-05-21 16:03:00,2.51969,2.51969,2.51922,2.51922,11000000.0
2008-05-21 16:04:00,2.51856,2.51901,2.51856,2.51895,8000000.0
2008-05-21 16:05:00,2.51889,2.51889,2.51773,2.51773,10000000.0
2008-05-21 16:06:00,2.51789,2.51789,2.51638,2.51638,7000000.0
2008-05-21 16:07:00,2.5168,2.51699,2.51631,2.51631,7000000.0
2008-05-21 16:08:00,2.51615,2.5169,2.51615,2.51667,9000000.0
2008-05-21 16:09:00,2.51627,2.51676,2.51627,2.51676,8000000.0
2008-05-21 16:10:00,2.51664,2.51664,2.51629,2.51629,8000000.0
2008-05-21 16:11:00,2.51572,2.51577,2.51555,2.51576,7000000.0
2008-05-21 16:12:00,2.51558,2.51611,2.51558,2.51611,10000000.0
2008-05-21 16:13:00,2.51583,2.51583,2.51532,2.51549,7000000.0
2008-05-21 16:14:00,2.51554,2.51572,2.51546,2.51572,8000000.0
2008-05-21 16:15:00,2.51531,2.51645,2.51531,2.51645,7000000.0
2008-05-21 16:16:00,2.51706,2.51714,2.5168,2.51695,9000000.0
2008-05-21 16:17:00,2.51662,2.51679,2.51646,2.51679,8000000.0
2008-05-21 16:18:00,2.51634,2.51634,2.51505,2.51526,8000000.0
2008-05-21 16:19:00,2.51505,2.51505,2.5145,2.5145,7800000.0
2008-05-21 16:20:00,2.5144,2.51458,2.514,2.514,9000000.0
2008-05-21 16:21:00,2.51435,2.51496,2.51435,2.51478,7000000.0
2008-05-21 16:22:00,2.51563,2.51617,2.51563,2.51617,8000000.0
2008-05-21 16:23:00,2.51636,2.51692,2.51636,2.51684,7000000.0
2008-05-21 16:24:00,2.51681,2.51704,2.51658,2.51704,8000000.0
2008-05-21 16:25:00,2.51724,2.51728,2.51695,2.51695,11000000.0
2008-05-21 16:26:00,2.51716,2.51751,2.51708,2.51708,7000000.0
2008-05-21 16:27:00,2.5165,2.51688,2.51626,2.51626,8000000.0
2008-05-21 16:28:00,2.51734,2.51771,2.51734,2.51762,6800000.0
2008-05-21 16:29:00,2.51685,2.51685,2.51647,2.51684,10000000.0
2008-05-21 16:30:00,2.51771,2.51815,2.51767,2.51815,10000000.0
2008-05-21 16:31:00,2.51761,2.51781,2.51715,2.51715,7000000.0
2008-05-21 16:32:00,2.5169,2.5169,2.51656,2.51678,7600000.0
2008-05-21 16:33:00,2.51598,2.5168,2.51569,2.51673,7000000.0
2008-05-21 16:34:00,2.51672,2.51672,2.51631,2.51631,7800000.0
2008-05-21 16:35:00,2.51625,2.51651,2.51577,2.51585,11000000.0
2008-05-21 16:36:00,2.5162,2.5166,2.5162,2.5166,7000000.0
2008-05-21 16:37:00,2.51657,2.51668,2.51643,2.51665,7000000.0
2008-05-21 16:38:00,2.51627,2.51658,2.51627,2.51655,8000000.0
2008-05-21 16:39:00,2.51662,2.51749,2.51662,2.51749,8000000.0
2008-05-21 16:40:00,2.51782,2.51801,2.51752,2.51792,7000000.0
2008-05-21 16:41:00,2.51753,2.5183,2.51753,2.5183,9000000.0
2008-05-21 16:42:00,2.51872,2.51888,2.51838,2.51838,9000000.0
2008-05-21 16:43:00,2.51834,2.51834,2.51812,2.51824,8000000.0
2008-05-21 16:44:00,2.51831,2.51831,2.5178,2.5178,8000000.0
2008-05-21 16:45:00,2.51783,2.51821,2.51783,2.51804,9000000.0
2008-05-21 16:46:00,2.51833,2.51861,2.51818,2.51818,7000000.0
2008-05-21 16:47:00,2.51849,2.51862,2.51831,2.51842,10000000.0
2008-05-21 16:48:00,2.51855,2.51892,2.51855,2.51869,7000000.0
2008-05-21 16:49:00,2.51869,2.51869,2.51805,2.51805,11000000.0
2008-05-21 16:50:00,2.51751,2.51784,2.51751,2.51779,7000000.0
2008-05-21 16:51:00,2.51836,2.51862,2.51836,2.51844,8000000.0
2008-05-21 16:52:00,2.5186,2.51886,2.51856,2.51876,10000000.0
2008-05-21 16:53:00,2.51852,2.51852,2.51791,2.51791,7000000.0
2008-05-21 16:54:00,2.51799,2.5181,2.51698,2.51732,7000000.0
2008-05-21 16:55:00,2.51722,2.51722,2.51676,2.51676,10000000.0
2008-05-21 16:56:00,2.51644,2.51644,2.51564,2.5157,8000000.0
2008-05-21 16:57:00,2.51571,2.51598,2.51567,2.51591,8000000.0
2008-05-21 16:58:00,2.51603,2.51603,2.51566,2.51566,7800000.0
2008-05-21 16:59:00,2.51663,2.51846,2.51663,2.51846,10000000.0
2008-05-21 17:00:00,2.51966,2.51975,2.519,2.51928,10000000.0
2008-05-21 17:01:00,2.51905,2.51906,2.51849,2.51849,10000000.0
2008-05-21 17:02:00,2.51763,2.51763,2.51709,2.51709,11000000.0
2008-05-21 17:03:00,2.51713,2.5175,2.51713,2.51727,8000000.0
2008-05-21 17:04:00,2.51721,2.51737,2.51697,2.51697,7000000.0
2008-05-21 17:05:00,2.51685,2.51716,2.51685,2.5169,9000000.0
2008-05-21 17:06:00,2.51699,2.51773,2.51699,2.51713,9000000.0
2008-05-21 17:07:00,2.51769,2.51792,2.51769,2.51788,7000000.0
2008-05-21 17:08:00,2.51806,2.51806,2.51761,2.51761,10000000.0
2008-05-21 17:09:00,2.51796,2.51876,2.51796,2.51876,8000000.0
2008-05-21 17:10:00,2.51871,2.51878,2.51837,2.51878,7000000.0
2008-05-21 17:11:00,2.51903,2.51956,2.51903,2.51951,7000000.0
2008-05-21 17:12:00,2.51976,2.51997,2.51922,2.51988,11000000.0
2008-05-21 17:13:00,2.51901,2.51901,2.51848,2.51896,9000000.0
2008-05-21 17:14:00,2.51919,2.51938,2.51897,2.51897,11000000.0
2008-05-21 17:15:00,2.51908,2.51944,2.51908,2.51929,8000000.0
2008-05-21 17:16:00,2.51938,2.51953,2.51923,2.51942,8000000.0
2008-05-21 17:17:00,2.51945,2.51983,2.51937,2.51959,7000000.0
2008-05-21 17:18:00,2.51961,2.51994,2.51943,2.51994,7000000.0
2008-05-21 17:19:00,2.51997,2.52004,2.51949,2.51949,8000000.0
2008-05-21 17:20:00,2.51927,2.51946,2.51915,2.51946,7000000.0
2008-05-21 17:21:00,2.51937,2.51937,2.51889,2.51899,7000000.0
2008-05-21 17:22:00,2.51906,2.51911,2.51887,2.51911,5000000.0
2008-05-21 17:23:00,2.51917,2.51923,2.5191,2.51912,8000000.0
2008-05-21 17:24:00,2.51857,2.51857,2.51793,2.51801,8000000.0
2008-05-21 17:25:00,2.51736,2.51745,2.51717,2.51717,7000000.0
2008-05-21 17:26:00,2.51696,2.5172,2.51694,2.5171,11000000.0
2008-05-21 17:27:00,2.51701,2.51754,2.51701,2.51747,9000000.0
2008-05-21 17:28:00,2.51757,2.51763,2.51741,2.51763,7000000.0
2008-05-21 17:29:00,2.51802,2.51836,2.51795,2.51829,7000000.0
2008-05-21 17:30:00,2.518,2.51856,2.518,2.51856,8000000.0
2008-05-21 17:31:00,2.51873,2.5188,2.51868,2.51871,7000000.0
2008-05-21 17:32:00,2.51886,2.5193,2.51886,2.5193,8000000.0
2008-05-21 17:33:00,2.5186,2.51871,2.5182,2.5182,11000000.0
2008-05-21 17:34:00,2.51799,2.51799,2.51738,2.51751,10000000.0
2008-05-21 17:35:00,2.51747,2.51747,2.51716,2.51742,11000000.0
2008-05-21 17:36:00,2.5175,2.5175,2.51693,2.51696,7000000.0
2008-05-21 17:37:00,2.517,2.51721,2.51692,2.51702,10000000.0
2008-05-21 17:38:00,2.51672,2.51732,2.51645,2.51732,7000000.0
2008-05-21 17:39:00,2.51783,2.51887,2.51783,2.51887,8000000.0
2008-05-21 17:40:00,2.51948,2.51948,2.51907,2.51915,8000000.0
2008-05-21 17:41:00,2.51892,2.51933,2.51892,2.51921,11000000.0
2008-05-21 17:42:00,2.51886,2.51886,2.51833,2.51863,8000000.0
2008-05-21 17:43:00,2.51831,2.51843,2.51776,2.51843,8000000.0
2008-05-21 17:44:00,2.51846,2.51865,2.51842,2.51865,7000000.0
2008-05-21 17:45:00,2.51868,2.51906,2.51868,2.51895,9000000.0
2008-05-21 17:46:00,2.51959,2.5197,2.51951,2.51961,8000000.0
2008-05-21 17:47:00,2.51996,2.52019,2.5198,2.52019,7000000.0
2008-05-21 17:48:00,2.52001,2.52004,2.51918,2.51918,8000000.0
2008-05-21 17:49:00,2.5183,2.5183,2.5178,2.5178,7000000.0
2008-05-21 17:50:00,2.51805,2.51836,2.51805,2.51811,11000000.0
2008-05-21 17:51:00,2.51805,2.51827,2.51786,2.51827,7000000.0
2008-05-21 17:52:00,2.51808,2.5187,2.51808,2.5187,8000000.0
2008-05-21 17:53:00,2.51837,2.51837,2.51787,2.51788,7000000.0
2008-05-21 17:54:00,2.51797,2.51821,2.51797,2.51815,8000000.0
2008-05-21 17:55:00,2.51831,2.51896,2.51831,2.51896,9000000.0
2008-05-21 17:56:00,2.51878,2.51888,2.5186,2.5187,10000000.0
2008-05-21 17:57:00,2.51876,2.51921,2.51876,2.51921,8000000.0
2008-05-21 17:58:00,2.51927,2.5193,2.51905,2.5193,8000000.0
2008-05-21 17:59:00,2.51915,2.51915,2.51858,2.51914,7000000.0
2008-05-21 18:00:00,2.51924,2.51924,2.51863,2.51868,11000000.0
2008-05-21 18:01:00,2.51868,2.51868,2.51835,2.51835,7000000.0
2008-05-21 18:02:00,2.51825,2.51876,2.51825,2.51849,7000000.0
2008-05-21 18:03:00,2.51842,2.51845,2.51828,2.51828,7000000.0
2008-05-21 18:04:00,2.51853,2.51868,2.51833,2.51833,8000000.0
2008-05-21 18:05:00,2.51855,2.51893,2.51855,2.51856,8000000.0
2008-05-21 18:06:00,2.51856,2.51874,2.51846,2.51853,8000000.0
2008-05-21 18:07:00,2.51849,2.5186,2.51844,2.5186,9000000.0
2008-05-21 18:08:00,2.51853,2.51862,2.51834,2.51849,9000000.0
2008-05-21 18:09:00,2.51848,2.51861,2.51839,2.51861,7000000.0
2008-05-21 18:10:00,2.51841,2.51841,2.51806,2.51835,11000000.0
2008-05-21 18:11:00,2.51815,2.51817,2.51789,2.51808,8000000.0
2008-05-21 18:12:00,2.51808,2.51808,2.518,2.51808,9000000.0
2008-05-21 18:13:00,2.51795,2.51815,2.51777,2.51813,7000000.0
2008-05-21 18:14:00,2.51833,2.51954,2.51833,2.51954,8000000.0
2008-05-21 18:15:00,2.51963,2.51963,2.5193,2.51936,7000000.0
2008-05-21 18:16:00,2.51912,2.51991,2.51912,2.51991,10000000.0
2008-05-21 18:17:00,2.5199,2.52,2.51978,2.52,9000000.0
2008-05-21 18:18:00,2.51956,2.51956,2.51929,2.51929,7000000.0
2008-05-21 18:19:00,2.51928,2.51951,2.51927,2.51949,8000000.0
2008-05-21 18:20:00,2.51963,2.51991,2.51963,2.51991,7800000.0
2008-05-21 18:21:00,2.52003,2.52083,2.52,2.52083,7000000.0
2008-05-21 18:22:00,2.52132,2.52152,2.52118,2.5213,8000000.0
2008-05-21 18:23:00,2.52129,2.52153,2.52125,2.52153,10000000.0
2008-05-21 18:24:00,2.52194,2.5223,2.52194,2.5223,7000000.0
2008-05-21 18:25:00,2.52213,2.52213,2.5213,2.52155,7000000.0
2008-05-21 18:26:00,2.52179,2.52197,2.52161,2.52197,9000000.0
2008-05-21 18:27:00,2.52227,2.52227,2.52198,2.52204,8000000.0
2008-05-21 18:28:00,2.522,2.522,2.5216,2.52176,7000000.0
2008-05-21 18:29:00,2.52181,2.52204,2.52116,2.52116,8000000.0
2008-05-21 18:30:00,2.52192,2.52192,2.52104,2.52104,9800000.0
2008-05-21 18:31:00,2.52086,2.52111,2.52086,2.52102,8000000.0
2008-05-21 18:32:00,2.52086,2.52101,2.52086,2.521,7000000.0
2008-05-21 18:33:00,2.52086,2.5211,2.52078,2.52094,7000000.0
2008-05-21 18:34:00,2.52114,2.52114,2.52062,2.52097,7800000.0
2008-05-21 18:35:00,2.52171,2.52193,2.52131,2.52131,7000000.0
2008-05-21 18:36:00,2.52161,2.52202,2.52133,2.52133,8000000.0
2008-05-21 18:37:00,2.52162,2.52174,2.52156,2.52174,7000000.0
2008-05-21 18:38:00,2.5217,2.5217,2.52134,2.52159,9000000.0
2008-05-21 18:39:00,2.52144,2.52158,2.52131,2.52145,8000000.0
2008-05-21 18:40:00,2.52151,2.52151,2.52122,2.52122,8000000.0
2008-05-21 18:41:00,2.52149,2.52157,2.52145,2.52157,7000000.0
2008-05-21 18:42:00,2.52148,2.52155,2.5209,2.5209,7000000.0
2008-05-21 18:43:00,2.5204,2.5204,2.51978,2.51985,8000000.0
2008-05-21 18:44:00,2.5198,2.5199,2.5198,2.51988,10000000.0
2008-05-21 18:45:00,2.52016,2.5202,2.51949,2.5202,9000000.0
2008-05-21 18:46:00,2.52031,2.52049,2.52022,2.52047,8000000.0
2008-05-21 18:47:00,2.5202,2.52028,2.5201,2.5201,9000000.0
2008-05-21 18:48:00,2.51979,2.51979,2.51911,2.51959,8000000.0
2008-05-21 18:49:00,2.51934,2.51966,2.51931,2.51966,7000000.0
2008-05-21 18:50:00,2.51967,2.51968,2.51951,2.5196,8000000.0
2008-05-21 18:51:00,2.51976,2.51979,2.51945,2.51945,8000000.0
2008-05-21 18:52:00,2.51947,2.51947,2.51918,2.51944,7000000.0
2008-05-21 18:53:00,2.5192,2.51955,2.519,2.51922,11000000.0
2008-05-21 18:54:00,2.51955,2.51955,2.51908,2.51939,9800000.0
2008-05-21 18:55:00,2.51992,2.52016,2.51989,2.51989,7000000.0
2008-05-21 18:56:00,2.51982,2.51993,2.5197,2.51977,8000000.0
2008-05-21 18:57:00,2.51959,2.51966,2.51937,2.51953,9000000.0
2008-05-21 18:58:00,2.5193,2.51973,2.51915,2.51973,7000000.0
2008-05-21 18:59:00,2.51954,2.51967,2.51944,2.51957,8000000.0
2008-05-21 19:00:00,2.51961,2.52013,2.51961,2.52013,11000000.0
2008-05-21 19:01:00,2.51971,2.5199,2.51958,2.5198,10000000.0
2008-05-21 19:02:00,2.51983,2.51991,2.51927,2.51991,8000000.0
2008-05-21 19:03:00,2.52041,2.52099,2.5204,2.52099,9000000.0
2008-05-21 19:04:00,2.52047,2.52052,2.52025,2.52037,8000000.0
2008-05-21 19:05:00,2.5205,2.52138,2.5205,2.52138,8000000.0
2008-05-21 19:06:00,2.52178,2.52219,2.52156,2.52189,10000000.0
2008-05-21 19:07:00,2.52182,2.52205,2.52182,2.52205,8000000.0
2008-05-21 19:08:00,2.52203,2.52229,2.52183,2.52183,8000000.0
2008-05-21 19:09:00,2.52168,2.52169,2.5215,2.52158,7000000.0
2008-05-21 19:10:00,2.52187,2.52187,2.52157,2.52169,8000000.0
2008-05-21 19:11:00,2.52161,2.52162,2.52132,2.52132,7000000.0
2008-05-21 19:12:00,2.52115,2.52115,2.52028,2.52046,7800000.0
2008-05-21 19:13:00,2.52067,2.52098,2.52064,2.52098,8000000.0
2008-05-21 19:14:00,2.521,2.521,2.52046,2.52046,7000000.0
2008-05-21 19:15:00,2.52038,2.52096,2.52038,2.52096,9000000.0
2008-05-21 19:16:00,2.52124,2.5218,2.52124,2.5218,9800000.0
2008-05-21 19:17:00,2.52232,2.52243,2.522,2.52206,7000000.0
2008-05-21 19:18:00,2.52221,2.52277,2.52217,2.52277,8000000.0
2008-05-21 19:19:00,2.52287,2.52415,2.52287,2.52415,7000000.0
2008-05-21 19:20:00,2.5244,2.52449,2.52428,2.52449,9000000.0
2008-05-21 19:21:00,2.52368,2.52432,2.52339,2.52417,9000000.0
2008-05-21 19:22:00,2.52403,2.52403,2.52339,2.52388,7000000.0
2008-05-21 19:23:00,2.5245,2.5248,2.52445,2.52467,7000000.0
2008-05-21 19:24:00,2.52445,2.52445,2.52292,2.52292,7000000.0
2008-05-21 19:25:00,2.5225,2.52298,2.52052,2.52298,10000000.0
2008-05-21 19:26:00,2.52298,2.52311,2.5228,2.52288,10800000.0
2008-05-21 19:27:00,2.52274,2.52349,2.52269,2.52349,7000000.0
2008-05-21 19:28:00,2.52363,2.52363,2.52311,2.52322,9000000.0
2008-05-21 19:29:00,2.52332,2.52332,2.52271,2.52271,7000000.0
2008-05-21 19:30:00,2.52346,2.52368,2.52334,2.52334,7000000.0
2008-05-21 19:31:00,2.52331,2.52384,2.52331,2.52384,8000000.0
2008-05-21 19:32:00,2.52445,2.52453,2.52421,2.52431,11000000.0
2008-05-21 19:33:00,2.5244,2.52448,2.5242,2.52421,7000000.0
2008-05-21 19:34:00,2.5244,2.52458,2.52435,2.5244,9000000.0
2008-05-21 19:35:00,2.52458,2.5246,2.52432,2.5245,11000000.0
2008-05-21 19:36:00,2.52493,2.52493,2.52387,2.52471,8000000.0
2008-05-21 19:37:00,2.52432,2.52453,2.52414,2.52453,8000000.0
2008-05-21 19:38:00,2.52464,2.52464,2.52446,2.52446,9000000.0
2008-05-21 19:39:00,2.5246,2.52503,2.5246,2.52482,8000000.0
2008-05-21 19:40:00,2.52497,2.52497,2.5247,2.5247,9000000.0
2008-05-21 19:41:00,2.52461,2.52483,2.52456,2.52483,10000000.0
2008-05-21 19:42:00,2.52464,2.52486,2.52436,2.52436,8800000.0
2008-05-21 19:43:00,2.52457,2.52462,2.52405,2.52445,8000000.0
2008-05-21 19:44:00,2.52441,2.52441,2.52414,2.52419,8000000.0
2008-05-21 19:45:00,2.52493,2.52533,2.52488,2.52502,8000000.0
2008-05-21 19:46:00,2.5251,2.52515,2.5249,2.52509,10000000.0
2008-05-21 19:47:00,2.52484,2.52503,2.5248,2.52495,9000000.0
2008-05-21 19:48:00,2.52501,2.52514,2.525,2.52509,7000000.0
2008-05-21 19:49:00,2.52506,2.52549,2.52506,2.52521,11000000.0
2008-05-21 19:50:00,2.52509,2.52515,2.52471,2.52471,11000000.0
2008-05-21 19:51:00,2.52485,2.52485,2.5247,2.5247,7000000.0
2008-05-21 19:52:00,2.52471,2.52487,2.52471,2.52487,8000000.0
2008-05-21 19:53:00,2.52493,2.52511,2.52493,2.52503,8000000.0
2008-05-21 19:54:00,2.52517,2.52523,2.52392,2.52392,8000000.0
2008-05-21 19:55:00,2.52456,2.52494,2.52414,2.52414,8000000.0
2008-05-21 19:56:00,2.52494,2.52504,2.52462,2.52462,8000000.0
2008-05-21 19:57:00,2.52409,2.52409,2.52336,2.52336,7000000.0
2008-05-21 19:58:00,2.52382,2.52384,2.5233,2.5233,7000000.0
2008-05-21 19:59:00,2.52362,2.52372,2.52345,2.52372,11000000.0
2008-05-21 20:00:00,2.52477,2.52676,2.52477,2.52667,8000000.0
2008-05-21 20:01:00,2.52683,2.5277,2.52683,2.5277,8000000.0
2008-05-21 20:02:00,2.52757,2.52757,2.5267,2.5267,7000000.0
2008-05-21 20:03:00,2.527,2.52903,2.527,2.52903,9000000.0
2008-05-21 20:04:00,2.52783,2.52783,2.527,2.5271,10000000.0
2008-05-21 20:05:00,2.52729,2.52743,2.52636,2.52636,10000000.0
2008-05-21 20:06:00,2.52643,2.52808,2.52643,2.52808,10000000.0
2008-05-21 20:07:00,2.52772,2.5278,2.52687,2.52687,7000000.0
2008-05-21 20:08:00,2.52555,2.52564,2.52498,2.52498,7000000.0
2008-05-21 20:09:00,2.52544,2.52707,2.52544,2.52707,6800000.0
2008-05-21 20:10:00,2.52748,2.52807,2.52748,2.52807,7800000.0
2008-05-21 20:11:00,2.52853,2.52943,2.52853,2.52941,8000000.0
2008-05-21 20:12:00,2.52979,2.53007,2.52964,2.5297,7800000.0
2008-05-21 20:13:00,2.52942,2.52984,2.52933,2.52984,11000000.0
2008-05-21 20:14:00,2.53022,2.5303,2.52932,2.52932,8000000.0
2008-05-21 20:15:00,2.52897,2.52897,2.52859,2.52863,8000000.0
2008-05-21 20:16:00,2.52902,2.52968,2.52902,2.52953,8000000.0
2008-05-21 20:17:00,2.529,2.52914,2.52895,2.52895,8000000.0
2008-05-21 20:18:00,2.52861,2.52861,2.52829,2.52843,8000000.0
2008-05-21 20:19:00,2.52815,2.52824,2.52789,2.52789,10000000.0
2008-05-21 20:20:00,2.52729,2.52729,2.52708,2.52727,8000000.0
2008-05-21 20:21:00,2.52771,2.52931,2.52771,2.52931,7000000.0
2008-05-21 20:22:00,2.52956,2.52979,2.52956,2.52979,7000000.0
2008-05-21 20:23:00,2.53,2.53038,2.5297,2.53035,11000000.0
2008-05-21 20:24:00,2.53007,2.53007,2.52961,2.52982,7000000.0
2008-05-21 20:25:00,2.52963,2.52992,2.52942,2.52963,9000000.0
2008-05-21 20:26:00,2.52933,2.52933,2.52762,2.52762,8000000.0
2008-05-21 20:27:00,2.52742,2.52742,2.52669,2.52724,9000000.0
2008-05-21 20:28:00,2.52677,2.5269,2.52626,2.52689,8000000.0
2008-05-21 20:29:00,2.52743,2.52804,2.52743,2.52791,7000000.0
2008-05-21 20:30:00,2.52802,2.52834,2.52793,2.52834,10000000.0
2008-05-21 20:31:00,2.5281,2.52879,2.5281,2.52879,10000000.0
2008-05-21 20:32:00,2.52908,2.52933,2.52861,2.52872,7800000.0
2008-05-21 20:33:00,2.52768,2.52784,2.52742,2.52776,7000000.0
2008-05-21 20:34:00,2.52809,2.52821,2.52792,2.52808,7000000.0
2008-05-21 20:35:00,2.52789,2.52816,2.52763,2.52816,11000000.0
2008-05-21 20:36:00,2.52857,2.52857,2.52809,2.52822,7000000.0
2008-05-21 20:37:00,2.52803,2.52874,2.52803,2.52857,8000000.0
2008-05-21 20:38:00,2.52918,2.52922,2.52877,2.52877,9000000.0
2008-05-21 20:39:00,2.52782,2.52821,2.5257,2.52783,8000000.0
2008-05-21 20:40:00,2.52728,2.52752,2.52698,2.52698,8000000.0
2008-05-21 20:41:00,2.52713,2.52766,2.52713,2.52762,10000000.0
2008-05-21 20:42:00,2.52805,2.52805,2.52727,2.52741,11000000.0
2008-05-21 20:43:00,2.52768,2.52789,2.52741,2.52746,7000000.0
2008-05-21 20:44:00,2.52796,2.52863,2.52796,2.52857,11000000.0
2008-05-21 20:45:00,2.52894,2.529,2.52887,2.529,9000000.0
2008-05-21 20:46:00,2.52896,2.52899,2.52865,2.52865,7000000.0
2008-05-21 20:47:00,2.52853,2.52953,2.52853,2.52953,8000000.0
2008-05-21 20:48:00,2.52984,2.52984,2.52917,2.52917,8000000.0
2008-05-21 20:49:00,2.52691,2.52901,2.52691,2.52884,10000000.0
2008-05-21 20:50:00,2.52951,2.52976,2.52943,2.52943,10000000.0
2008-05-21 20:51:00,2.52964,2.53019,2.52963,2.53019,11000000.0
2008-05-21 20:52:00,2.53012,2.53048,2.53012,2.53048,8000000.0
2008-05-21 20:53:00,2.53055,2.53131,2.53055,2.53093,11000000.0
2008-05-21 20:54:00,2.52919,2.53235,2.52919,2.53113,7800000.0
2008-05-21 20:55:00,2.5305,2.53071,2.53044,2.53066,11000000.0
2008-05-21 20:56:00,2.53068,2.53139,2.53068,2.53139,8000000.0
2008-05-21 20:57:00,2.53156,2.53343,2.53156,2.53343,10000000.0
2008-05-21 20:58:00,2.53375,2.5344,2.53375,2.5344,8000000.0
2008-05-21 20:59:00,2.5344,2.53456,2.53427,2.53455,8000000.0
2008-05-21 21:00:00,2.53463,2.53463,2.53362,2.53384,11000000.0
2008-05-21 21:01:00,2.53359,2.53388,2.53338,2.53388,8000000.0
2008-05-21 21:02:00,2.53384,2.53384,2.53346,2.53346,8000000.0
2008-05-21 21:03:00,2.53401,2.53414,2.53392,2.53398,7000000.0
2008-05-21 21:04:00,2.53337,2.53395,2.53337,2.53395,9000000.0
2008-05-21 21:05:00,2.53409,2.53477,2.53409,2.53466,10000000.0
2008-05-21 21:06:00,2.53521,2.53577,2.53521,2.53577,9000000.0
2008-05-21 21:07:00,2.53624,2.53674,2.53623,2.53626,10000000.0
2008-05-21 21:08:00,2.53531,2.53566,2.53527,2.53566,8000000.0
2008-05-21 21:09:00,2.53538,2.53538,2.53525,2.53531,7000000.0
2008-05-21 21:10:00,2.53473,2.53485,2.53473,2.53485,7000000.0
2008-05-21 21:11:00,2.53486,2.53486,2.53465,2.53475,9800000.0
2008-05-21 21:12:00,2.53478,2.53478,2.53441,2.53457,8000000.0
2008-05-21 21:13:00,2.53489,2.53509,2.53477,2.53491,7000000.0
2008-05-21 21:14:00,2.53488,2.53524,2.53488,2.53524,8000000.0
2008-05-21 21:15:00,2.53497,2.53497,2.53443,2.53443,8000000.0
2008-05-21 21:16:00,2.53461,2.53479,2.53449,2.53449,8000000.0
2008-05-21 21:17:00,2.53475,2.5351,2.53473,2.53481,9000000.0
2008-05-21 21:18:00,2.53472,2.53487,2.53454,2.53486,7000000.0
2008-05-21 21:19:00,2.53488,2.53488,2.53456,2.53456,7000000.0
2008-05-21 21:20:00,2.53453,2.53465,2.53443,2.53454,8000000.0
2008-05-21 21:21:00,2.53457,2.5348,2.53454,2.53472,10000000.0
2008-05-21 21:22:00,2.5343,2.53458,2.5343,2.53435,8000000.0
2008-05-21 21:23:00,2.53428,2.5345,2.53412,2.5345,8000000.0
2008-05-21 21:24:00,2.53433,2.53433,2.53358,2.53381,9000000.0
2008-05-21 21:25:00,2.5344,2.53479,2.53439,2.53439,7000000.0
2008-05-21 21:26:00,2.53398,2.5342,2.53397,2.53397,8000000.0
2008-05-21 21:27:00,2.53454,2.53466,2.5343,2.53466,7000000.0
2008-05-21 21:28:00,2.53449,2.5346,2.53441,2.53456,7000000.0
2008-05-21 21:29:00,2.53451,2.53463,2.53451,2.53453,7000000.0
2008-05-21 21:30:00,2.53398,2.53398,2.53314,2.53365,7000000.0
2008-05-21 21:31:00,2.53444,2.53448,2.53436,2.53436,7000000.0
2008-05-21 21:32:00,2.53444,2.5346,2.53442,2.53451,8000000.0
2008-05-21 21:33:00,2.53418,2.53498,2.53418,2.53498,8000000.0
2008-05-21 21:34:00,2.53448,2.53476,2.53392,2.53446,10000000.0
2008-05-21 21:35:00,2.53466,2.53482,2.5345,2.53482,10000000.0
2008-05-21 21:36:00,2.53499,2.53499,2.53371,2.53377,9000000.0
2008-05-21 21:37:00,2.53507,2.53517,2.53502,2.53502,7000000.0
2008-05-21 21:38:00,2.53493,2.53494,2.5347,2.5347,8000000.0
2008-05-21 21:39:00,2.53469,2.53475,2.53421,2.53421,7000000.0
2008-05-21 21:40:00,2.53455,2.53471,2.5344,2.53447,10000000.0
2008-05-21 21:41:00,2.53427,2.53445,2.5321,2.53445,8000000.0
2008-05-21 21:42:00,2.53423,2.53447,2.53408,2.53433,10000000.0
2008-05-21 21:43:00,2.53419,2.5345,2.53405,2.53427,9800000.0
2008-05-21 21:44:00,2.5344,2.53458,2.53427,2.53433,11000000.0
2008-05-21 21:45:00,2.53469,2.53482,2.53446,2.53464,8000000.0
2008-05-21 21:46:00,2.53464,2.53485,2.53441,2.53449,7000000.0
2008-05-21 21:47:00,2.53384,2.53384,2.53353,2.53374,7000000.0
2008-05-21 21:48:00,2.53401,2.53405,2.53352,2.53352,7000000.0
2008-05-21 21:49:00,2.53389,2.53396,2.5337,2.53396,8000000.0
2008-05-21 21:50:00,2.53405,2.53458,2.53405,2.53458,9000000.0
2008-05-21 21:51:00,2.53518,2.53583,2.53518,2.53569,8000000.0
2008-05-21 21:52:00,2.53619,2.53627,2.53603,2.53603,8000000.0
2008-05-21 21:53:00,2.53611,2.53626,2.53603,2.53617,7000000.0
2008-05-21 21:54:00,2.53598,2.53598,2.53547,2.53558,7000000.0
2008-05-21 21:55:00,2.53551,2.53556,2.53525,2.53549,8000000.0
2008-05-21 21:56:00,2.53567,2.536,2.53567,2.53586,9000000.0
2008-05-21 21:57:00,2.53558,2.53609,2.53558,2.53578,7000000.0
2008-05-21 21:58:00,2.5357,2.53576,2.53556,2.5356,9000000.0
2008-05-21 21:59:00,2.53559,2.53569,2.53546,2.53556,7000000.0
2008-05-21 22:00:00,2.53509,2.53516,2.53475,2.53481,7000000.0
2008-05-21 22:01:00,2.53487,2.53487,2.53445,2.53476,7000000.0
2008-05-21 22:02:00,2.53437,2.53437,2.53394,2.53394,8000000.0
2008-05-21 22:03:00,2.53394,2.534,2.53379,2.53392,8000000.0
2008-05-21 22:04:00,2.53408,2.53411,2.53396,2.53398,7000000.0
2008-05-21 22:05:00,2.53419,2.53453,2.53415,2.5345,10000000.0
2008-05-21 22:06:00,2.5345,2.5345,2.53421,2.53436,8000000.0
2008-05-21 22:07:00,2.53464,2.53475,2.53464,2.53475,7000000.0
2008-05-21 22:08:00,2.535,2.53549,2.535,2.53549,10000000.0
2008-05-21 22:09:00,2.53579,2.53587,2.53573,2.53579,8000000.0
2008-05-21 22:10:00,2.53525,2.53525,2.53407,2.5342,8000000.0
2008-05-21 22:11:00,2.53567,2.53568,2.5354,2.53548,8000000.0
2008-05-21 22:12:00,2.53543,2.53563,2.53542,2.53563,7000000.0
2008-05-21 22:13:00,2.53568,2.53581,2.53551,2.53579,9000000.0
2008-05-21 22:14:00,2.53603,2.53609,2.53585,2.53609,10800000.0
2008-05-21 22:15:00,2.53608,2.53608,2.53584,2.53597,11000000.0
2008-05-21 22:16:00,2.53624,2.53648,2.53623,2.53636,7000000.0
2008-05-21 22:17:00,2.5364,2.53646,2.53637,2.53646,7000000.0
2008-05-21 22:18:00,2.53665,2.53668,2.53617,2.53668,9000000.0
2008-05-21 22:19:00,2.53653,2.53653,2.53598,2.53604,8000000.0
2008-05-21 22:20:00,2.53615,2.53615,2.53591,2.53591,8000000.0
2008-05-21 22:21:00,2.53586,2.536,2.53566,2.536,8000000.0
2008-05-21 22:22:00,2.53617,2.53633,2.53614,2.53614,7000000.0
2008-05-21 22:23:00,2.53514,2.53582,2.53514,2.5355,7000000.0
2008-05-21 22:24:00,2.53594,2.53594,2.53577,2.53577,7000000.0
2008-05-21 22:25:00,2.53571,2.53571,2.53532,2.53548,8000000.0
2008-05-21 22:26:00,2.53573,2.53573,2.53501,2.53538,11000000.0
2008-05-21 22:27:00,2.53543,2.53548,2.53531,2.53548,7000000.0
2008-05-21 22:28:00,2.53581,2.53581,2.53509,2.53533,10000000.0
2008-05-21 22:29:00,2.53564,2.53578,2.53543,2.53575,10000000.0
2008-05-21 22:30:00,2.53626,2.53723,2.53626,2.53715,7000000.0
2008-05-21 22:31:00,2.53769,2.53778,2.53755,2.53768,7000000.0
2008-05-21 22:32:00,2.5379,2.5379,2.53685,2.53685,9000000.0
2008-05-21 22:33:00,2.53675,2.53675,2.53632,2.53633,11000000.0
2008-05-21 22:34:00,2.53602,2.53617,2.53599,2.53617,7000000.0
2008-05-21 22:35:00,2.53604,2.53604,2.53545,2.53545,10000000.0
2008-05-21 22:36:00,2.53544,2.53546,2.53464,2.53464,7000000.0
2008-05-21 22:37:00,2.53355,2.53428,2.53355,2.53428,7000000.0
2008-05-21 22:38:00,2.53493,2.53571,2.53493,2.53571,3000000.0
2008-05-21 22:39:00,2.53604,2.53604,2.53581,2.53583,9000000.0
2008-05-21 22:40:00,2.53579,2.53583,2.53573,2.53573,7000000.0
2008-05-21 22:41:00,2.53602,2.53639,2.53602,2.53639,7000000.0
2008-05-21 22:42:00,2.5362,2.53664,2.5362,2.53654,10000000.0
2008-05-21 22:43:00,2.53682,2.537,2.53681,2.53681,7000000.0
2008-05-21 22:44:00,2.53666,2.537,2.53659,2.537,7000000.0
2008-05-21 22:45:00,2.53708,2.53718,2.537,2.53703,6800000.0
2008-05-21 22:46:00,2.53701,2.53701,2.53679,2.53695,10000000.0
2008-05-21 22:47:00,2.53624,2.53647,2.53601,2.53647,7000000.0
2008-05-21 22:48:00,2.53708,2.5373,2.53699,2.53716,10000000.0
2008-05-21 22:49:00,2.53728,2.5382,2.53728,2.5382,7000000.0
2008-05-21 22:50:00,2.53838,2.53839,2.53821,2.53828,8000000.0
2008-05-21 22:51:00,2.53768,2.53775,2.53755,2.53755,7000000.0
2008-05-21 22:52:00,2.53727,2.53785,2.53727,2.53785,7000000.0
2008-05-21 22:53:00,2.53765,2.53765,2.53709,2.53709,8000000.0
2008-05-21 22:54:00,2.538,2.538,2.53713,2.53713,7000000.0
2008-05-21 22:55:00,2.5383,2.53867,2.53811,2.53866,8000000.0
2008-05-21 22:56:00,2.53873,2.53888,2.53861,2.53882,7000000.0
2008-05-21 22:57:00,2.53873,2.53873,2.53857,2.53873,7000000.0
2008-05-21 22:58:00,2.53875,2.53895,2.5381,2.5381,11000000.0
2008-05-21 22:59:00,2.53794,2.53845,2.53792,2.53828,10000000.0
2008-05-21 23:00:00,2.5382,2.5382,2.53714,2.53714,5000000.0
2008-05-21 23:01:00,2.53681,2.53713,2.53676,2.53677,11000000.0
2008-05-21 23:02:00,2.53682,2.53716,2.53682,2.53707,7000000.0
2008-05-21 23:03:00,2.53713,2.53735,2.53703,2.53735,9800000.0
2008-05-21 23:04:00,2.53703,2.5378,2.53648,2.53648,8000000.0
2008-05-21 23:05:00,2.536,2.53661,2.53595,2.53661,9000000.0
2008-05-21 23:06:00,2.53668,2.53668,2.53647,2.53656,7000000.0
2008-05-21 23:07:00,2.53683,2.53683,2.53621,2.53621,7000000.0
2008-05-21 23:08:00,2.53639,2.53639,2.53603,2.53603,6000000.0
2008-05-21 23:09:00,2.53616,2.53616,2.53587,2.53587,8000000.0
2008-05-21 23:10:00,2.53534,2.53543,2.53504,2.53509,8000000.0
2008-05-21 23:11:00,2.53499,2.53501,2.53471,2.53484,7000000.0
2008-05-21 23:12:00,2.53453,2.53453,2.53393,2.53401,10000000.0
2008-05-21 23:13:00,2.53461,2.5349,2.53457,2.53457,10000000.0
2008-05-21 23:14:00,2.53441,2.53441,2.53419,2.53419,4000000.0
2008-05-21 23:15:00,2.53455,2.53482,2.53415,2.53482,6000000.0
2008-05-21 23:16:00,2.53482,2.53496,2.5347,2.5347,9000000.0
2008-05-21 23:18:00,2.53496,2.53522,2.53496,2.53512,9000000.0
2008-05-21 23:19:00,2.53517,2.53539,2.53517,2.53539,8000000.0
2008-05-21 23:20:00,2.53543,2.53551,2.53505,2.53505,7000000.0
2008-05-21 23:21:00,2.53502,2.53528,2.53501,2.53528,7800000.0
2008-05-21 23:22:00,2.5348,2.53512,2.53473,2.53489,7000000.0
2008-05-21 23:23:00,2.53544,2.53556,2.53525,2.53556,7800000.0
2008-05-21 23:24:00,2.53525,2.53525,2.53441,2.53441,8000000.0
2008-05-21 23:25:00,2.53502,2.53507,2.5349,2.53502,6000000.0
2008-05-21 23:26:00,2.53489,2.5349,2.53463,2.5349,5000000.0
2008-05-21 23:27:00,2.5356,2.53593,2.5356,2.53568,7000000.0
2008-05-21 23:28:00,2.5361,2.5361,2.53492,2.53498,8000000.0
2008-05-21 23:29:00,2.5357,2.53586,2.5357,2.53575,6000000.0
2008-05-21 23:30:00,2.53533,2.53533,2.53471,2.53471,7000000.0
2008-05-21 23:31:00,2.5358,2.5358,2.53553,2.53556,7000000.0
2008-05-21 23:32:00,2.53552,2.53574,2.5355,2.53572,8000000.0
2008-05-21 23:33:00,2.53528,2.53558,2.53528,2.53537,9000000.0
2008-05-21 23:34:00,2.53542,2.53542,2.53525,2.53528,7000000.0
2008-05-21 23:35:00,2.53524,2.53532,2.53524,2.53532,7000000.0
2008-05-21 23:36:00,2.53525,2.53534,2.5351,2.53526,10000000.0
2008-05-21 23:37:00,2.53518,2.53518,2.53389,2.53434,8000000.0
2008-05-21 23:38:00,2.53462,2.53462,2.53399,2.53416,7000000.0
2008-05-21 23:39:00,2.53423,2.53441,2.53397,2.5344,8000000.0
2008-05-21 23:40:00,2.53418,2.53418,2.53376,2.53413,8000000.0
2008-05-21 23:41:00,2.53407,2.53407,2.53389,2.53389,7000000.0
2008-05-21 23:42:00,2.53403,2.53409,2.53381,2.53409,8000000.0
2008-05-21 23:43:00,2.53407,2.53407,2.53379,2.53385,8000000.0
2008-05-21 23:44:00,2.5338,2.53405,2.5338,2.53405,8000000.0
2008-05-21 23:45:00,2.53368,2.53393,2.5334,2.53361,8000000.0
2008-05-21 23:46:00,2.53383,2.53432,2.53383,2.53432,7000000.0
2008-05-21 23:48:00,2.53392,2.53392,2.53307,2.53307,7800000.0
2008-05-21 23:49:00,2.53407,2.53407,2.53353,2.53353,8000000.0
2008-05-21 23:50:00,2.53346,2.5342,2.53346,2.5342,8000000.0
2008-05-21 23:51:00,2.53467,2.53467,2.53439,2.53439,9000000.0
2008-05-21 23:52:00,2.53413,2.53413,2.53353,2.53363,7000000.0
2008-05-21 23:53:00,2.53415,2.53415,2.534,2.53415,9000000.0
2008-05-21 23:54:00,2.53443,2.53443,2.53423,2.53423,8000000.0
2008-05-21 23:55:00,2.53443,2.53465,2.53431,2.53434,8000000.0
2008-05-21 23:56:00,2.53403,2.53441,2.53403,2.5342,7000000.0
2008-05-21 23:57:00,2.53404,2.53409,2.53388,2.53401,7000000.0
2008-05-21 23:58:00,2.53405,2.53428,2.53392,2.53414,11000000.0
2008-05-21 23:59:00,2.5342,2.53438,2.53401,2.53401,9000000.0
2008-05-22 00:00:00,2.5342,2.53448,2.5341,2.53448,8000000.0
2008-05-22 00:01:00,2.53446,2.53446,2.53425,2.53425,11000000.0
2008-05-22 00:02:00,2.53401,2.53401,2.53387,2.53387,7000000.0
2008-05-22 00:03:00,2.53317,2.53325,2.53313,2.53322,8000000.0
2008-05-22 00:04:00,2.53381,2.53409,2.53381,2.53402,9000000.0
2008-05-22 00:05:00,2.53395,2.53406,2.53378,2.53401,9000000.0
2008-05-22 00:06:00,2.53396,2.53396,2.53372,2.53378,10000000.0
2008-05-22 00:07:00,2.53333,2.53333,2.53295,2.53319,7000000.0
2008-05-22 00:08:00,2.53351,2.53351,2.53293,2.53344,8000000.0
2008-05-22 00:09:00,2.53297,2.53368,2.53297,2.5335,7000000.0
2008-05-22 00:10:00,2.53395,2.53395,2.53358,2.53367,7000000.0
2008-05-22 00:11:00,2.53369,2.53394,2.53366,2.53394,11000000.0
2008-05-22 00:12:00,2.53409,2.53481,2.53409,2.53481,11000000.0
2008-05-22 00:13:00,2.53478,2.53478,2.53397,2.53429,10000000.0
2008-05-22 00:14:00,2.53363,2.53418,2.53363,2.53418,8000000.0
2008-05-22 00:15:00,2.53423,2.53427,2.5341,2.53427,7000000.0
2008-05-22 00:16:00,2.53406,2.53423,2.53379,2.53379,8000000.0
2008-05-22 00:17:00,2.53381,2.53406,2.53364,2.53364,8000000.0
2008-05-22 00:18:00,2.53377,2.53386,2.53321,2.53386,9000000.0
2008-05-22 00:19:00,2.53365,2.53366,2.53355,2.53355,8800000.0
2008-05-22 00:20:00,2.53395,2.53395,2.53337,2.53337,9800000.0
2008-05-22 00:22:00,2.53362,2.53389,2.53362,2.53389,11000000.0
2008-05-22 00:23:00,2.53396,2.53396,2.53331,2.53377,11000000.0
2008-05-22 00:24:00,2.53416,2.53416,2.53366,2.53366,8000000.0
2008-05-22 00:25:00,2.53377,2.53399,2.53368,2.53399,10000000.0
2008-05-22 00:26:00,2.53388,2.53388,2.53341,2.53343,8000000.0
2008-05-22 00:27:00,2.53405,2.53426,2.53401,2.53426,8000000.0
2008-05-22 00:28:00,2.53453,2.53453,2.53394,2.53405,7000000.0
2008-05-22 00:29:00,2.53442,2.53483,2.53442,2.53468,8000000.0
2008-05-22 00:30:00,2.53423,2.5344,2.53394,2.53401,9000000.0
2008-05-22 00:31:00,2.5339,2.53429,2.53375,2.53383,8000000.0
2008-05-22 00:32:00,2.53404,2.53404,2.53368,2.53368,7000000.0
2008-05-22 00:33:00,2.53466,2.53496,2.53466,2.53496,7800000.0
2008-05-22 00:34:00,2.53461,2.53474,2.53411,2.53411,9800000.0
2008-05-22 00:35:00,2.53486,2.5352,2.53486,2.53497,7000000.0
2008-05-22 00:36:00,2.53494,2.53494,2.5346,2.53476,10000000.0
2008-05-22 00:37:00,2.53416,2.53416,2.53369,2.53408,8000000.0
2008-05-22 00:38:00,2.53452,2.53462,2.53432,2.53432,7000000.0
2008-05-22 00:39:00,2.53435,2.5346,2.53417,2.5346,8000000.0
2008-05-22 00:40:00,2.53433,2.53433,2.53386,2.53386,8000000.0
2008-05-22 00:41:00,2.5338,2.53412,2.5338,2.53405,11000000.0
2008-05-22 00:42:00,2.53454,2.53474,2.53433,2.53474,11000000.0
2008-05-22 00:43:00,2.53482,2.53482,2.53459,2.53459,10000000.0
2008-05-22 00:44:00,2.53421,2.53433,2.53397,2.53433,8000000.0
2008-05-22 00:45:00,2.53447,2.53461,2.53411,2.53415,10000000.0
2008-05-22 00:46:00,2.53465,2.53465,2.53433,2.53436,7000000.0
2008-05-22 00:47:00,2.53392,2.53395,2.53383,2.5339,10000000.0
2008-05-22 00:48:00,2.53416,2.53445,2.53416,2.53445,8000000.0
2008-05-22 00:49:00,2.53442,2.53442,2.5339,2.53397,8000000.0
2008-05-22 00:50:00,2.53376,2.53387,2.53375,2.53387,9000000.0
2008-05-22 00:51:00,2.53366,2.53482,2.53366,2.53482,6000000.0
2008-05-22 00:52:00,2.53558,2.53581,2.53558,2.5356,8000000.0
2008-05-22 00:53:00,2.53536,2.53555,2.53522,2.53522,7000000.0
2008-05-22 00:54:00,2.53526,2.53526,2.53486,2.53486,11000000.0
2008-05-22 00:55:00,2.53473,2.53476,2.53447,2.53476,5000000.0
2008-05-22 00:56:00,2.5347,2.53514,2.5347,2.53514,7000000.0
2008-05-22 00:57:00,2.53515,2.53516,2.53497,2.53497,10000000.0
2008-05-22 00:58:00,2.53477,2.53493,2.53458,2.53493,10000000.0
2008-05-22 00:59:00,2.53509,2.53513,2.53494,2.53496,7000000.0
2008-05-22 01:00:00,2.53494,2.53494,2.53461,2.53477,11000000.0
2008-05-22 01:01:00,2.53492,2.53533,2.53492,2.53533,8800000.0
2008-05-22 01:02:00,2.53513,2.53535,2.53513,2.53535,9000000.0
2008-05-22 01:03:00,2.53503,2.53519,2.53474,2.53519,11000000.0
2008-05-22 01:04:00,2.53526,2.53536,2.53475,2.53536,8000000.0
2008-05-22 01:05:00,2.53522,2.53525,2.53515,2.53523,10000000.0
2008-05-22 01:06:00,2.53528,2.53528,2.53485,2.53485,8000000.0
2008-05-22 01:07:00,2.53518,2.53536,2.53506,2.53523,7000000.0
2008-05-22 01:08:00,2.53542,2.53542,2.53524,2.53532,8000000.0
2008-05-22 01:09:00,2.53501,2.53501,2.53476,2.53499,7000000.0
2008-05-22 01:10:00,2.53494,2.53498,2.53472,2.5348,7000000.0
2008-05-22 01:11:00,2.53534,2.53547,2.53528,2.53547,9000000.0
2008-05-22 01:12:00,2.53574,2.53582,2.53567,2.53567,8000000.0
2008-05-22 01:13:00,2.53574,2.53574,2.53531,2.53556,7000000.0
2008-05-22 01:14:00,2.5357,2.5357,2.53542,2.53542,7000000.0
2008-05-22 01:15:00,2.53557,2.53565,2.53557,2.53565,9000000.0
2008-05-22 01:16:00,2.53565,2.53568,2.53543,2.53568,10000000.0
2008-05-22 01:17:00,2.53533,2.53537,2.53479,2.53537,8000000.0
2008-05-22 01:18:00,2.5354,2.5354,2.53522,2.53527,7000000.0
2008-05-22 01:19:00,2.53485,2.53485,2.53439,2.53454,11000000.0
2008-05-22 01:20:00,2.53451,2.53451,2.53415,2.53415,9000000.0
2008-05-22 01:21:00,2.53407,2.53412,2.53383,2.53383,7000000.0
2008-05-22 01:22:00,2.53421,2.53449,2.53419,2.53419,11000000.0
2008-05-22 01:23:00,2.53448,2.53469,2.53448,2.53469,7000000.0
2008-05-22 01:24:00,2.53473,2.53477,2.53453,2.53477,7000000.0
2008-05-22 01:25:00,2.53476,2.53506,2.53474,2.53506,7000000.0
2008-05-22 01:26:00,2.53487,2.53487,2.53426,2.5347,9000000.0
2008-05-22 01:27:00,2.53472,2.53475,2.53437,2.53454,7000000.0
2008-05-22 01:28:00,2.53487,2.53495,2.53477,2.53486,8000000.0
2008-05-22 01:29:00,2.53404,2.53404,2.53382,2.53382,7000000.0
2008-05-22 01:30:00,2.53487,2.53518,2.53487,2.53518,9000000.0
2008-05-22 01:31:00,2.53507,2.53514,2.53481,2.5351,8000000.0
2008-05-22 01:32:00,2.53479,2.53479,2.53448,2.53457,10000000.0
2008-05-22 01:33:00,2.53466,2.53466,2.53415,2.53448,8000000.0
2008-05-22 01:34:00,2.53489,2.53516,2.53471,2.53471,11000000.0
2008-05-22 01:35:00,2.53452,2.53455,2.53435,2.53443,7000000.0
2008-05-22 01:36:00,2.53495,2.53495,2.53422,2.53422,8000000.0
2008-05-22 01:37:00,2.53426,2.5345,2.53415,2.53442,7000000.0
2008-05-22 01:38:00,2.53458,2.53478,2.53458,2.53478,11000000.0
2008-05-22 01:39:00,2.53467,2.53473,2.53427,2.53473,9000000.0
2008-05-22 01:40:00,2.53458,2.53464,2.53435,2.53464,10000000.0
2008-05-22 01:41:00,2.5345,2.5345,2.53376,2.53376,8000000.0
2008-05-22 01:42:00,2.53363,2.53394,2.53347,2.53394,11000000.0
2008-05-22 01:43:00,2.5343,2.53433,2.53409,2.53433,7000000.0
2008-05-22 01:44:00,2.53429,2.53429,2.5335,2.53418,11000000.0
2008-05-22 01:45:00,2.53379,2.53408,2.53378,2.53408,8000000.0
2008-05-22 01:46:00,2.53419,2.53427,2.53395,2.53395,11000000.0
2008-05-22 01:47:00,2.53417,2.53417,2.53388,2.5339,8000000.0
2008-05-22 01:48:00,2.53424,2.53424,2.53369,2.534,7000000.0
2008-05-22 01:49:00,2.53407,2.53426,2.53407,2.53426,8000000.0
2008-05-22 01:50:00,2.53415,2.53415,2.53365,2.53414,11000000.0
2008-05-22 01:51:00,2.53412,2.53412,2.53352,2.53382,9000000.0
2008-05-22 01:52:00,2.53324,2.53407,2.53324,2.5339,10000000.0
2008-05-22 01:53:00,2.53398,2.53417,2.53393,2.53417,10000000.0
2008-05-22 01:54:00,2.53421,2.53421,2.53354,2.53379,7000000.0
2008-05-22 01:55:00,2.53426,2.53456,2.53425,2.53437,11000000.0
2008-05-22 01:56:00,2.53393,2.53442,2.53393,2.53442,8000000.0
2008-05-22 01:57:00,2.53437,2.53439,2.53427,2.53428,8000000.0
2008-05-22 01:58:00,2.53449,2.53449,2.53382,2.53382,11000000.0
2008-05-22 01:59:00,2.53376,2.53376,2.53331,2.53358,7000000.0
2008-05-22 02:00:00,2.53376,2.53401,2.53304,2.53401,8000000.0
2008-05-22 02:01:00,2.53368,2.53376,2.5335,2.5335,7000000.0
2008-05-22 02:02:00,2.5342,2.53424,2.53388,2.53388,9000000.0
2008-05-22 02:03:00,2.53387,2.53419,2.53387,2.5341,16000000.0
2008-05-22 02:04:00,2.53413,2.53459,2.53413,2.53454,9000000.0
2008-05-22 02:05:00,2.53506,2.536,2.53506,2.53597,5000000.0
2008-05-22 02:06:00,2.53621,2.53621,2.53596,2.53596,7000000.0
2008-05-22 02:07:00,2.53591,2.53591,2.53554,2.53554,8000000.0
2008-05-22 02:08:00,2.5353,2.53577,2.5353,2.53577,8000000.0
2008-05-22 02:09:00,2.5358,2.53586,2.53561,2.53579,8000000.0
2008-05-22 02:10:00,2.53587,2.53597,2.53541,2.53545,8000000.0
2008-05-22 02:11:00,2.53657,2.53763,2.53657,2.53744,10000000.0
2008-05-22 02:12:00,2.53754,2.53754,2.53696,2.53702,11000000.0
2008-05-22 02:13:00,2.53699,2.53707,2.53677,2.53707,7000000.0
2008-05-22 02:14:00,2.53712,2.53712,2.5369,2.5369,8000000.0
2008-05-22 02:15:00,2.53655,2.5366,2.53642,2.53652,13000000.0
2008-05-22 02:16:00,2.53654,2.53654,2.53622,2.53629,8000000.0
2008-05-22 02:17:00,2.53608,2.53637,2.53593,2.53626,9000000.0
2008-05-22 02:18:00,2.53626,2.53636,2.53623,2.53636,6000000.0
2008-05-22 02:19:00,2.53595,2.5363,2.53595,2.53605,7000000.0
2008-05-22 02:20:00,2.53613,2.53637,2.5361,2.5361,9000000.0
2008-05-22 02:21:00,2.5353,2.5358,2.5353,2.53574,8000000.0
2008-05-22 02:22:00,2.53557,2.53568,2.53531,2.53539,11000000.0
2008-05-22 02:23:00,2.53571,2.53588,2.53571,2.53588,9000000.0
2008-05-22 02:24:00,2.53579,2.53586,2.53553,2.53553,9000000.0
2008-05-22 02:25:00,2.53534,2.53561,2.53534,2.53551,8000000.0
2008-05-22 02:26:00,2.53529,2.53529,2.53438,2.53439,17000000.0
2008-05-22 02:27:00,2.53379,2.53409,2.53379,2.53406,8000000.0
2008-05-22 02:28:00,2.53405,2.53415,2.53354,2.53354,7000000.0
2008-05-22 02:29:00,2.53393,2.53393,2.53367,2.53376,11000000.0
2008-05-22 02:30:00,2.53381,2.53409,2.53374,2.53374,7000000.0
2008-05-22 02:31:00,2.53286,2.53297,2.53269,2.53273,14000000.0
2008-05-22 02:32:00,2.53328,2.53416,2.53328,2.53416,5000000.0
2008-05-22 02:33:00,2.53418,2.53418,2.53334,2.53334,7000000.0
2008-05-22 02:34:00,2.53312,2.53312,2.5329,2.5329,12000000.0
2008-05-22 02:35:00,2.53283,2.53307,2.53258,2.53299,7000000.0
2008-05-22 02:36:00,2.53316,2.53321,2.53303,2.5331,5000000.0
2008-05-22 02:37:00,2.53304,2.53325,2.53301,2.5331,7000000.0
2008-05-22 02:38:00,2.5331,2.5331,2.53256,2.53274,7000000.0
2008-05-22 02:39:00,2.53302,2.5331,2.53302,2.53302,11000000.0
2008-05-22 02:40:00,2.53314,2.53345,2.53314,2.53337,7000000.0
2008-05-22 02:41:00,2.53386,2.53399,2.53372,2.53399,10000000.0
2008-05-22 02:42:00,2.53384,2.53401,2.53356,2.53401,8000000.0
2008-05-22 02:43:00,2.53412,2.53412,2.53403,2.53407,7000000.0
2008-05-22 02:44:00,2.5341,2.53423,2.5341,2.53421,7000000.0
2008-05-22 02:45:00,2.5342,2.53437,2.53416,2.53427,10000000.0
2008-05-22 02:46:00,2.53436,2.53466,2.53436,2.53459,8000000.0
2008-05-22 02:47:00,2.53437,2.53467,2.53437,2.53467,7000000.0
2008-05-22 02:48:00,2.53456,2.53479,2.53456,2.5346,8000000.0
2008-05-22 02:49:00,2.53443,2.53461,2.53436,2.53461,10000000.0
2008-05-22 02:50:00,2.53466,2.53466,2.53425,2.53434,11000000.0
2008-05-22 02:51:00,2.53431,2.53449,2.53426,2.53446,10800000.0
2008-05-22 02:52:00,2.53436,2.53449,2.53434,2.53449,8000000.0
2008-05-22 02:53:00,2.53464,2.53476,2.53434,2.53434,8000000.0
2008-05-22 02:54:00,2.53454,2.53467,2.53449,2.53449,6800000.0
2008-05-22 02:55:00,2.53445,2.53486,2.53437,2.53486,11000000.0
2008-05-22 02:56:00,2.5348,2.53494,2.53464,2.53492,9000000.0
2008-05-22 02:57:00,2.53466,2.53466,2.53435,2.53439,11000000.0
2008-05-22 02:58:00,2.53423,2.53447,2.53403,2.53447,10000000.0
2008-05-22 02:59:00,2.53418,2.53419,2.53388,2.534,18000000.0
2008-05-22 03:00:00,2.53449,2.53449,2.53431,2.53431,10000000.0
2008-05-22 03:01:00,2.53422,2.53422,2.53381,2.53381,7000000.0
2008-05-22 03:02:00,2.5336,2.53383,2.53323,2.53383,8000000.0
2008-05-22 03:03:00,2.53357,2.53364,2.53303,2.53313,8000000.0
2008-05-22 03:04:00,2.53381,2.53381,2.53342,2.53366,8000000.0
2008-05-22 03:05:00,2.53367,2.53397,2.53367,2.53397,7000000.0
2008-05-22 03:06:00,2.53402,2.53416,2.53378,2.53416,8000000.0
2008-05-22 03:07:00,2.53426,2.5346,2.53423,2.5346,8000000.0
2008-05-22 03:08:00,2.5342,2.5342,2.53403,2.53406,7000000.0
2008-05-22 03:09:00,2.53374,2.53374,2.53357,2.53357,12800000.0
2008-05-22 03:10:00,2.53364,2.53366,2.53345,2.5336,7000000.0
2008-05-22 03:11:00,2.53366,2.53375,2.53366,2.53375,7000000.0
2008-05-22 03:12:00,2.534,2.53433,2.534,2.53422,6000000.0
2008-05-22 03:13:00,2.53454,2.53495,2.53454,2.53488,7000000.0
2008-05-22 03:14:00,2.53434,2.53483,2.53434,2.53461,10000000.0
2008-05-22 03:15:00,2.5348,2.53553,2.5348,2.53529,10000000.0
2008-05-22 03:16:00,2.53528,2.53563,2.53509,2.53509,8000000.0
2008-05-22 03:17:00,2.53505,2.53512,2.53505,2.53512,8000000.0
2008-05-22 03:18:00,2.53513,2.53519,2.53508,2.53509,11000000.0
2008-05-22 03:19:00,2.53499,2.53499,2.53448,2.53448,11000000.0
2008-05-22 03:20:00,2.53414,2.53424,2.53408,2.53424,7000000.0
2008-05-22 03:21:00,2.53428,2.53428,2.53395,2.53395,9800000.0
2008-05-22 03:22:00,2.53362,2.5339,2.53362,2.53366,8000000.0
2008-05-22 03:23:00,2.53392,2.53415,2.53392,2.53415,9000000.0
2008-05-22 03:24:00,2.53385,2.53385,2.53332,2.53367,7000000.0
2008-05-22 03:25:00,2.53324,2.5337,2.53324,2.5337,17000000.0
2008-05-22 03:26:00,2.53379,2.53386,2.5333,2.53386,9000000.0
2008-05-22 03:27:00,2.53411,2.53411,2.53386,2.53386,5000000.0
2008-05-22 03:28:00,2.53379,2.53387,2.53361,2.53379,11000000.0
2008-05-22 03:29:00,2.53408,2.5341,2.53314,2.53314,11000000.0
2008-05-22 03:30:00,2.53418,2.53452,2.53418,2.53431,7000000.0
2008-05-22 03:31:00,2.53447,2.53447,2.53381,2.53381,8000000.0
2008-05-22 03:32:00,2.53407,2.5343,2.53385,2.5343,10000000.0
2008-05-22 03:33:00,2.53446,2.53463,2.5343,2.5343,7000000.0
2008-05-22 03:34:00,2.53401,2.53443,2.53393,2.53422,10000000.0
2008-05-22 03:35:00,2.53426,2.53426,2.53407,2.53407,6000000.0
2008-05-22 03:36:00,2.53337,2.53414,2.53337,2.53414,9000000.0
2008-05-22 03:37:00,2.53425,2.53425,2.53351,2.53376,7000000.0
2008-05-22 03:38:00,2.53383,2.53397,2.53373,2.5339,9000000.0
2008-05-22 03:39:00,2.53347,2.53414,2.53347,2.53382,9000000.0
2008-05-22 03:40:00,2.53397,2.53397,2.53386,2.53386,2000000.0
2008-05-22 03:41:00,2.53326,2.53379,2.53324,2.53379,8000000.0
2008-05-22 03:42:00,2.53369,2.5338,2.53369,2.53376,4000000.0
2008-05-22 03:43:00,2.53305,2.53349,2.53295,2.53306,8000000.0
2008-05-22 03:44:00,2.53348,2.53366,2.53323,2.53342,7000000.0
2008-05-22 03:45:00,2.53317,2.53334,2.5329,2.5329,7000000.0
2008-05-22 03:46:00,2.53301,2.53301,2.53296,2.53296,2000000.0
2008-05-22 03:47:00,2.53302,2.53302,2.53245,2.53302,10000000.0
2008-05-22 03:48:00,2.53322,2.53322,2.53259,2.53292,7000000.0
2008-05-22 03:49:00,2.53281,2.53307,2.53281,2.53292,10000000.0
2008-05-22 03:50:00,2.53244,2.53279,2.53236,2.53236,7000000.0
2008-05-22 03:51:00,2.53276,2.53292,2.53247,2.53249,8000000.0
2008-05-22 03:52:00,2.53267,2.53282,2.53254,2.53268,8000000.0
2008-05-22 03:53:00,2.53245,2.53288,2.53245,2.53283,11000000.0
2008-05-22 03:54:00,2.53299,2.53299,2.53243,2.53254,7000000.0
2008-05-22 03:55:00,2.53219,2.53259,2.53216,2.53234,8000000.0
2008-05-22 03:56:00,2.53287,2.53302,2.53269,2.53293,10000000.0
2008-05-22 03:57:00,2.5322,2.53277,2.53218,2.53277,9000000.0
2008-05-22 03:58:00,2.53319,2.53319,2.533,2.53305,11000000.0
2008-05-22 03:59:00,2.53283,2.53299,2.53283,2.53289,7000000.0
2008-05-22 04:00:00,2.53272,2.53287,2.53263,2.53283,7000000.0
2008-05-22 04:01:00,2.53244,2.53305,2.53244,2.53271,8000000.0
2008-05-22 04:02:00,2.53305,2.53339,2.53086,2.53086,9000000.0
2008-05-22 04:03:00,2.53327,2.53343,2.53313,2.53313,8800000.0
2008-05-22 04:04:00,2.5334,2.5334,2.53333,2.53333,2000000.0
2008-05-22 04:05:00,2.53285,2.53353,2.53277,2.53309,9000000.0
2008-05-22 04:06:00,2.53298,2.5337,2.53298,2.5337,6000000.0
2008-05-22 04:07:00,2.53412,2.53699,2.53412,2.53699,8000000.0
2008-05-22 04:08:00,2.53848,2.53943,2.53848,2.53943,8000000.0
2008-05-22 04:09:00,2.53894,2.53894,2.53752,2.53764,8000000.0
2008-05-22 04:10:00,2.53719,2.53775,2.53719,2.53731,8000000.0
2008-05-22 04:11:00,2.53729,2.53729,2.5367,2.5367,11000000.0
2008-05-22 04:12:00,2.53675,2.53801,2.53675,2.53795,7000000.0
2008-05-22 04:13:00,2.53821,2.53821,2.53764,2.53764,7000000.0
2008-05-22 04:14:00,2.53746,2.53794,2.53738,2.5379,10000000.0
2008-05-22 04:15:00,2.53841,2.53913,2.53841,2.53913,8000000.0
2008-05-22 04:16:00,2.53989,2.54013,2.53977,2.53977,10000000.0
2008-05-22 04:17:00,2.54048,2.54074,2.54047,2.54052,7000000.0
2008-05-22 04:18:00,2.54054,2.54054,2.54034,2.54037,8000000.0
2008-05-22 04:19:00,2.54013,2.54013,2.5396,2.53961,9000000.0
2008-05-22 04:20:00,2.53925,2.53954,2.53925,2.53954,7000000.0
2008-05-22 04:21:00,2.53912,2.53912,2.53879,2.53879,18000000.0
2008-05-22 04:22:00,2.53906,2.53906,2.53877,2.53877,9000000.0
2008-05-22 04:23:00,2.53915,2.53937,2.53878,2.53937,8000000.0
2008-05-22 04:24:00,2.53937,2.53937,2.53904,2.53904,7000000.0
2008-05-22 04:25:00,2.53882,2.53928,2.53882,2.53928,7000000.0
2008-05-22 04:26:00,2.53881,2.53881,2.53823,2.53823,5000000.0
2008-05-22 04:27:00,2.53869,2.53905,2.53869,2.53905,10000000.0
2008-05-22 04:28:00,2.53911,2.53918,2.53816,2.53846,13000000.0
2008-05-22 04:29:00,2.53903,2.53903,2.53744,2.53744,8000000.0
2008-05-22 04:30:00,2.53658,2.53658,2.5362,2.53623,14000000.0
2008-05-22 04:31:00,2.53584,2.53584,2.5351,2.5353,8000000.0
2008-05-22 04:32:00,2.53484,2.53517,2.53435,2.53517,6000000.0
2008-05-22 04:33:00,2.53558,2.53579,2.53553,2.53579,7000000.0
2008-05-22 04:34:00,2.53578,2.53578,2.53563,2.53563,3000000.0
2008-05-22 04:35:00,2.53582,2.53582,2.53538,2.5356,10000000.0
2008-05-22 04:36:00,2.53552,2.53552,2.53473,2.53514,9000000.0
2008-05-22 04:37:00,2.53571,2.53607,2.5357,2.5357,7000000.0
2008-05-22 04:38:00,2.53579,2.53579,2.53562,2.5357,5000000.0
2008-05-22 04:39:00,2.53575,2.53601,2.53565,2.53588,7000000.0
2008-05-22 04:40:00,2.53575,2.53575,2.53518,2.53518,4000000.0
2008-05-22 04:41:00,2.53515,2.53515,2.53385,2.53385,8000000.0
2008-05-22 04:42:00,2.53335,2.53346,2.53246,2.53246,5000000.0
2008-05-22 04:43:00,2.53184,2.53211,2.53157,2.53211,12000000.0
2008-05-22 04:44:00,2.53143,2.53143,2.53053,2.53058,6000000.0
2008-05-22 04:45:00,2.5311,2.5311,2.53076,2.53089,7000000.0
2008-05-22 04:46:00,2.53043,2.53043,2.52788,2.52788,7000000.0
2008-05-22 04:47:00,2.52744,2.52744,2.52726,2.52739,7000000.0
2008-05-22 04:48:00,2.52718,2.52718,2.52613,2.52644,10000000.0
2008-05-22 04:49:00,2.52569,2.52569,2.52316,2.5232,8000000.0
2008-05-22 04:50:00,2.52455,2.52564,2.52455,2.5249,8000000.0
2008-05-22 04:51:00,2.52534,2.52592,2.52534,2.52588,7000000.0
2008-05-22 04:52:00,2.52607,2.52621,2.52566,2.52581,8000000.0
2008-05-22 04:53:00,2.52582,2.52594,2.52564,2.52594,6000000.0
2008-05-22 04:54:00,2.525,2.52513,2.52489,2.52489,8000000.0
2008-05-22 04:55:00,2.52453,2.52469,2.52435,2.52435,6000000.0
2008-05-22 04:56:00,2.52319,2.52319,2.52167,2.52167,3000000.0
2008-05-22 04:57:00,2.51875,2.51979,2.51875,2.51979,8000000.0
2008-05-22 04:58:00,2.51927,2.51927,2.51886,2.51926,8000000.0
2008-05-22 04:59:00,2.51951,2.5201,2.51951,2.51977,9000000.0
2008-05-22 05:00:00,2.51928,2.51928,2.51895,2.51914,7000000.0
2008-05-22 05:01:00,2.51881,2.51881,2.51662,2.51662,7000000.0
2008-05-22 05:02:00,2.51627,2.51664,2.51623,2.51623,8000000.0
2008-05-22 05:03:00,2.5156,2.51583,2.51537,2.51583,14000000.0
2008-05-22 05:04:00,2.51679,2.51681,2.51635,2.51655,8000000.0
2008-05-22 05:05:00,2.51596,2.51605,2.51574,2.51605,12000000.0
2008-05-22 05:06:00,2.51612,2.51644,2.51612,2.51644,10000000.0
2008-05-22 05:07:00,2.51642,2.51642,2.51586,2.51586,8000000.0
2008-05-22 05:08:00,2.51608,2.51608,2.51465,2.51465,9000000.0
2008-05-22 05:09:00,2.5149,2.51547,2.5149,2.51535,8000000.0
2008-05-22 05:10:00,2.51568,2.51657,2.51568,2.51657,10000000.0
2008-05-22 05:11:00,2.51693,2.51697,2.51659,2.51697,7800000.0
2008-05-22 05:12:00,2.51733,2.5175,2.51733,2.5175,7000000.0
2008-05-22 05:13:00,2.51773,2.51792,2.51764,2.51764,8000000.0
2008-05-22 05:14:00,2.51762,2.51762,2.51737,2.51737,11000000.0
2008-05-22 05:15:00,2.51701,2.51701,2.51596,2.51618,10000000.0
2008-05-22 05:16:00,2.51555,2.51581,2.51533,2.51581,9000000.0
2008-05-22 05:17:00,2.51585,2.51599,2.51566,2.51599,11000000.0
2008-05-22 05:18:00,2.51605,2.51605,2.51573,2.51573,3000000.0
2008-05-22 05:19:00,2.51498,2.51514,2.51435,2.51475,10000000.0
2008-05-22 05:20:00,2.51395,2.51395,2.51315,2.51371,9000000.0
2008-05-22 05:21:00,2.51373,2.51389,2.51332,2.51371,9000000.0
2008-05-22 05:22:00,2.51392,2.51392,2.5135,2.51391,5000000.0
2008-05-22 05:23:00,2.51409,2.5143,2.51393,2.51393,22000000.0
2008-05-22 05:24:00,2.5137,2.5137,2.51333,2.51366,25000000.0
2008-05-22 05:25:00,2.51401,2.5142,2.51401,2.51416,7000000.0
2008-05-22 05:26:00,2.51398,2.51398,2.51386,2.51386,2000000.0
2008-05-22 05:27:00,2.51298,2.51298,2.51214,2.51214,8000000.0
2008-05-22 05:28:00,2.51238,2.51299,2.51238,2.51299,4000000.0
2008-05-22 05:29:00,2.51284,2.51284,2.51245,2.51258,15000000.0
2008-05-22 05:30:00,2.51326,2.51346,2.51313,2.51325,9000000.0
2008-05-22 05:31:00,2.51361,2.5141,2.51361,2.5141,8000000.0
2008-05-22 05:32:00,2.51401,2.51411,2.51398,2.51398,3000000.0
2008-05-22 05:33:00,2.51336,2.51391,2.51327,2.51367,7000000.0
2008-05-22 05:34:00,2.51365,2.51365,2.51316,2.51316,3000000.0
2008-05-22 05:35:00,2.5129,2.51311,2.51284,2.51311,7000000.0
2008-05-22 05:36:00,2.51228,2.51228,2.51117,2.51124,5000000.0
2008-05-22 05:37:00,2.51136,2.51142,2.51079,2.51079,8000000.0
2008-05-22 05:38:00,2.51053,2.51053,2.50973,2.51034,7000000.0
2008-05-22 05:39:00,2.50973,2.50973,2.50927,2.50953,6800000.0
2008-05-22 05:40:00,2.50953,2.51023,2.50953,2.51023,8000000.0
2008-05-22 05:41:00,2.51014,2.51014,2.50979,2.50997,9000000.0
2008-05-22 05:42:00,2.51036,2.51063,2.51036,2.51063,3000000.0
2008-05-22 05:43:00,2.51083,2.51103,2.51079,2.51079,7000000.0
2008-05-22 05:44:00,2.51085,2.51101,2.51073,2.51073,5000000.0
2008-05-22 05:45:00,2.51034,2.51042,2.51012,2.51012,8000000.0
2008-05-22 05:46:00,2.51037,2.51037,2.50998,2.51009,5000000.0
2008-05-22 05:47:00,2.51032,2.51072,2.51021,2.51064,8000000.0
2008-05-22 05:48:00,2.51064,2.51064,2.51022,2.51022,3000000.0
2008-05-22 05:49:00,2.5098,2.50999,2.50974,2.50974,10000000.0
2008-05-22 05:50:00,2.50988,2.50988,2.50963,2.50978,4000000.0
2008-05-22 05:51:00,2.50954,2.50976,2.50954,2.50963,22000000.0
2008-05-22 05:52:00,2.5097,2.50981,2.50808,2.50808,5000000.0
2008-05-22 05:53:00,2.50763,2.50786,2.50725,2.50725,7000000.0
2008-05-22 05:54:00,2.50667,2.50679,2.50564,2.50564,6800000.0
2008-05-22 05:55:00,2.50506,2.50521,2.50496,2.50521,11000000.0
2008-05-22 05:56:00,2.5051,2.50519,2.50467,2.50467,20000000.0
2008-05-22 05:57:00,2.50434,2.50449,2.50412,2.50435,7000000.0
2008-05-22 05:58:00,2.50421,2.50477,2.50421,2.50477,4000000.0
2008-05-22 05:59:00,2.50525,2.50684,2.50525,2.50684,6000000.0
2008-05-22 06:00:00,2.50779,2.50812,2.50779,2.50812,3000000.0
2008-05-22 06:01:00,2.50926,2.51017,2.50918,2.51017,9000000.0
2008-05-22 06:02:00,2.50974,2.50974,2.50908,2.50908,8000000.0
2008-05-22 06:03:00,2.50839,2.50839,2.50749,2.50749,9000000.0
2008-05-22 06:04:00,2.50706,2.50743,2.50706,2.50743,17000000.0
2008-05-22 06:05:00,2.50722,2.50725,2.50636,2.50655,8000000.0
2008-05-22 06:06:00,2.50644,2.50672,2.50628,2.50672,10000000.0
2008-05-22 06:07:00,2.50653,2.50678,2.50641,2.50646,7000000.0
2008-05-22 06:08:00,2.50631,2.50631,2.50605,2.50605,10000000.0
2008-05-22 06:09:00,2.50615,2.50615,2.50463,2.50463,10000000.0
2008-05-22 06:10:00,2.50441,2.50444,2.50416,2.50444,10000000.0
2008-05-22 06:11:00,2.50454,2.50468,2.50447,2.50458,11000000.0
2008-05-22 06:12:00,2.50515,2.50556,2.50515,2.50556,3000000.0
2008-05-22 06:13:00,2.50505,2.50581,2.50504,2.50581,9000000.0
2008-05-22 06:14:00,2.5056,2.5056,2.50517,2.50517,3000000.0
2008-05-22 06:15:00,2.50508,2.50522,2.50496,2.50505,18000000.0
2008-05-22 06:16:00,2.50479,2.50479,2.50435,2.50435,3000000.0
2008-05-22 06:17:00,2.50426,2.50426,2.50368,2.50385,10000000.0
2008-05-22 06:18:00,2.50261,2.50261,2.50205,2.50225,8000000.0
2008-05-22 06:19:00,2.50255,2.50255,2.50199,2.50199,7000000.0
2008-05-22 06:20:00,2.50206,2.50209,2.50168,2.50168,4000000.0
2008-05-22 06:21:00,2.50124,2.50277,2.50124,2.50277,20000000.0
2008-05-22 06:22:00,2.50292,2.50292,2.50262,2.50289,8000000.0
2008-05-22 06:23:00,2.50279,2.50316,2.50279,2.50291,7000000.0
2008-05-22 06:24:00,2.50273,2.50298,2.50268,2.50268,7000000.0
2008-05-22 06:25:00,2.50266,2.50266,2.50205,2.50205,9000000.0
2008-05-22 06:26:00,2.50208,2.50208,2.50159,2.50163,6000000.0
2008-05-22 06:27:00,2.50178,2.502,2.5017,2.502,7000000.0
2008-05-22 06:28:00,2.50221,2.50266,2.50221,2.50266,8000000.0
2008-05-22 06:29:00,2.50313,2.50328,2.50297,2.50322,11000000.0
2008-05-22 06:30:00,2.5028,2.5028,2.50234,2.50234,9000000.0
2008-05-22 06:31:00,2.50264,2.50336,2.50264,2.50336,7800000.0
2008-05-22 06:32:00,2.50311,2.50311,2.50225,2.50228,5800000.0
2008-05-22 06:33:00,2.50311,2.50311,2.50286,2.50286,12000000.0
2008-05-22 06:34:00,2.50298,2.50302,2.50288,2.50288,14000000.0
2008-05-22 06:35:00,2.50262,2.50262,2.50247,2.50248,6800000.0
2008-05-22 06:36:00,2.50271,2.50271,2.50252,2.50252,18000000.0
2008-05-22 06:37:00,2.50258,2.50315,2.50258,2.50307,27000000.0
2008-05-22 06:38:00,2.50319,2.50344,2.50319,2.50344,5000000.0
2008-05-22 06:39:00,2.5034,2.50356,2.50309,2.50356,9000000.0
2008-05-22 06:40:00,2.50393,2.50393,2.50353,2.50353,7000000.0
2008-05-22 06:41:00,2.50317,2.5033,2.50292,2.50317,12000000.0
2008-05-22 06:42:00,2.50322,2.5034,2.50315,2.50315,6800000.0
2008-05-22 06:43:00,2.5033,2.5033,2.50274,2.50274,7000000.0
2008-05-22 06:44:00,2.50264,2.50297,2.5023,2.50297,11000000.0
2008-05-22 06:45:00,2.50343,2.50402,2.50341,2.50402,6000000.0
2008-05-22 06:46:00,2.50441,2.50446,2.50435,2.50446,5000000.0
2008-05-22 06:47:00,2.5041,2.5041,2.50353,2.50353,7000000.0
2008-05-22 06:48:00,2.50336,2.5034,2.50321,2.50321,8000000.0
2008-05-22 06:49:00,2.50377,2.50482,2.50377,2.50482,4000000.0
2008-05-22 06:50:00,2.50482,2.50521,2.50482,2.50501,8000000.0
2008-05-22 06:51:00,2.50504,2.50504,2.50457,2.50462,7000000.0
2008-05-22 06:52:00,2.50477,2.50477,2.50464,2.5047,10000000.0
2008-05-22 06:53:00,2.50482,2.5053,2.50481,2.5053,11000000.0
2008-05-22 06:54:00,2.50535,2.50615,2.50535,2.50615,10000000.0
2008-05-22 06:55:00,2.50634,2.50644,2.5063,2.5064,8000000.0
2008-05-22 06:56:00,2.50702,2.50711,2.50695,2.50695,10000000.0
2008-05-22 06:57:00,2.50628,2.50659,2.50628,2.50629,8000000.0
2008-05-22 06:58:00,2.50665,2.50707,2.50665,2.50707,2000000.0
2008-05-22 06:59:00,2.50747,2.50764,2.50747,2.50764,7000000.0
2008-05-22 07:00:00,2.50726,2.50726,2.50713,2.50713,2000000.0
2008-05-22 07:01:00,2.50703,2.50731,2.50702,2.50702,8000000.0
2008-05-22 07:02:00,2.50711,2.50737,2.50707,2.50722,10000000.0
2008-05-22 07:03:00,2.50694,2.50708,2.50685,2.50705,7000000.0
2008-05-22 07:04:00,2.50661,2.50661,2.50585,2.50585,7000000.0
2008-05-22 07:05:00,2.50501,2.50537,2.50495,2.50531,10000000.0
2008-05-22 07:06:00,2.50547,2.50559,2.50547,2.50548,7000000.0
2008-05-22 07:07:00,2.50517,2.50531,2.50465,2.50465,7000000.0
2008-05-22 07:08:00,2.50574,2.50595,2.50567,2.50595,9000000.0
2008-05-22 07:09:00,2.50528,2.50529,2.5049,2.50512,11000000.0
2008-05-22 07:10:00,2.5057,2.50573,2.50552,2.50552,6000000.0
2008-05-22 07:11:00,2.5056,2.50569,2.50549,2.50566,8000000.0
2008-05-22 07:12:00,2.50559,2.50676,2.50559,2.50676,7000000.0
2008-05-22 07:13:00,2.50682,2.50682,2.50652,2.50661,7000000.0
2008-05-22 07:14:00,2.50637,2.50637,2.50555,2.50563,8000000.0
2008-05-22 07:15:00,2.5053,2.5053,2.50447,2.50497,11000000.0
2008-05-22 07:16:00,2.50521,2.50545,2.50521,2.50539,8000000.0
2008-05-22 07:17:00,2.50539,2.50542,2.50523,2.50527,9000000.0
2008-05-22 07:18:00,2.50542,2.50603,2.50542,2.50603,7000000.0
2008-05-22 07:19:00,2.50635,2.50651,2.50621,2.50651,4000000.0
2008-05-22 07:20:00,2.50631,2.50654,2.50631,2.50654,2000000.0
2008-05-22 07:21:00,2.50689,2.50695,2.50669,2.50669,10000000.0
2008-05-22 07:22:00,2.50673,2.50682,2.50673,2.50682,7000000.0
2008-05-22 07:23:00,2.50661,2.50705,2.50632,2.50705,7000000.0
2008-05-22 07:24:00,2.50678,2.50704,2.50673,2.50673,11000000.0
2008-05-22 07:25:00,2.50659,2.50688,2.50645,2.50683,7000000.0
2008-05-22 07:26:00,2.50691,2.50691,2.5066,2.50682,11000000.0
2008-05-22 07:27:00,2.50661,2.50661,2.50599,2.50645,7800000.0
2008-05-22 07:28:00,2.50621,2.50647,2.50621,2.50647,7000000.0
2008-05-22 07:29:00,2.50662,2.5071,2.50662,2.50698,8000000.0
2008-05-22 07:30:00,2.50692,2.50712,2.50692,2.50706,22000000.0
2008-05-22 07:31:00,2.50725,2.50725,2.50637,2.50666,7000000.0
2008-05-22 07:32:00,2.50577,2.50636,2.50577,2.506,10000000.0
2008-05-22 07:33:00,2.50694,2.50695,2.50683,2.50687,8000000.0
2008-05-22 07:34:00,2.50668,2.50686,2.50655,2.50666,8000000.0
2008-05-22 07:35:00,2.50666,2.50674,2.50658,2.50669,7800000.0
2008-05-22 07:36:00,2.50704,2.50741,2.50704,2.50728,7000000.0
2008-05-22 07:37:00,2.50692,2.50718,2.50668,2.50718,8000000.0
2008-05-22 07:38:00,2.5074,2.50749,2.50686,2.50686,9000000.0
2008-05-22 07:39:00,2.50664,2.50664,2.506,2.5062,11000000.0
2008-05-22 07:40:00,2.50611,2.50629,2.50604,2.50611,8000000.0
2008-05-22 07:41:00,2.50558,2.50586,2.50523,2.50526,7000000.0
2008-05-22 07:42:00,2.50595,2.50595,2.50585,2.50585,7000000.0
2008-05-22 07:43:00,2.50565,2.50616,2.50565,2.50616,7800000.0
2008-05-22 07:44:00,2.50636,2.50636,2.50601,2.50604,7000000.0
2008-05-22 07:45:00,2.50641,2.50649,2.50621,2.50621,7000000.0
2008-05-22 07:46:00,2.50647,2.50666,2.50646,2.50665,6800000.0
2008-05-22 07:47:00,2.50682,2.50688,2.50599,2.50599,7000000.0
2008-05-22 07:48:00,2.50608,2.50678,2.50608,2.50678,8000000.0
2008-05-22 07:49:00,2.50673,2.507,2.50673,2.50679,17000000.0
2008-05-22 07:50:00,2.50745,2.50781,2.50692,2.50692,7000000.0
2008-05-22 07:51:00,2.50693,2.5075,2.50693,2.50727,15000000.0
2008-05-22 07:52:00,2.50786,2.50786,2.50735,2.50735,7000000.0
2008-05-22 07:53:00,2.50686,2.50796,2.50686,2.50787,10000000.0
2008-05-22 07:54:00,2.50792,2.50792,2.50743,2.50743,18000000.0
2008-05-22 07:55:00,2.50767,2.50767,2.50636,2.50646,8000000.0
2008-05-22 07:56:00,2.50604,2.50694,2.50604,2.50694,11000000.0
2008-05-22 07:57:00,2.50726,2.50731,2.50644,2.50653,8000000.0
2008-05-22 07:58:00,2.50582,2.50582,2.50472,2.5054,7000000.0
2008-05-22 07:59:00,2.50558,2.50561,2.50526,2.50539,11000000.0
2008-05-22 08:00:00,2.50607,2.50607,2.50569,2.5058,9000000.0
2008-05-22 08:01:00,2.50629,2.50673,2.50629,2.50657,13000000.0
2008-05-22 08:02:00,2.50667,2.50667,2.50647,2.50659,11000000.0
2008-05-22 08:03:00,2.50664,2.50664,2.50616,2.50616,8000000.0
2008-05-22 08:04:00,2.50613,2.50631,2.50613,2.50631,7000000.0
2008-05-22 08:05:00,2.50626,2.50659,2.50604,2.50609,8000000.0
2008-05-22 08:06:00,2.50645,2.50672,2.50645,2.50661,8000000.0
2008-05-22 08:07:00,2.50523,2.5064,2.50508,2.50508,11000000.0
2008-05-22 08:08:00,2.5066,2.50674,2.50648,2.50674,27000000.0
2008-05-22 08:09:00,2.5068,2.50694,2.5068,2.5069,8000000.0
2008-05-22 08:10:00,2.50656,2.50656,2.50556,2.50556,11000000.0
2008-05-22 08:11:00,2.50569,2.50569,2.50552,2.50552,31000000.0
2008-05-22 08:12:00,2.50509,2.50509,2.5039,2.5039,8000000.0
2008-05-22 08:13:00,2.50324,2.50324,2.50261,2.50299,8000000.0
2008-05-22 08:14:00,2.50347,2.50358,2.50327,2.50358,8000000.0
2008-05-22 08:15:00,2.50333,2.50333,2.50245,2.50245,20000000.0
2008-05-22 08:16:00,2.50185,2.50218,2.50135,2.50138,24000000.0
2008-05-22 08:17:00,2.50143,2.50143,2.50113,2.50116,25000000.0
2008-05-22 08:18:00,2.50102,2.50102,2.5002,2.50033,22000000.0
2008-05-22 08:19:00,2.50074,2.50077,2.5004,2.5004,17000000.0
2008-05-22 08:20:00,2.50069,2.50081,2.50038,2.50065,8000000.0
2008-05-22 08:21:00,2.50057,2.50057,2.49941,2.49993,25800000.0
2008-05-22 08:22:00,2.50014,2.5005,2.50014,2.50033,6800000.0
2008-05-22 08:23:00,2.50066,2.50202,2.50066,2.50141,10000000.0
2008-05-22 08:24:00,2.50107,2.50151,2.50102,2.50102,7000000.0
2008-05-22 08:25:00,2.50167,2.50248,2.50157,2.50157,11000000.0
2008-05-22 08:26:00,2.50199,2.50199,2.50089,2.50089,23000000.0
2008-05-22 08:27:00,2.50056,2.50072,2.50053,2.50057,6600000.0
2008-05-22 08:28:00,2.50106,2.5018,2.50106,2.50108,8000000.0
2008-05-22 08:29:00,2.50064,2.50114,2.50064,2.50114,8000000.0
2008-05-22 08:30:00,2.50108,2.50157,2.50108,2.50157,25000000.0
2008-05-22 08:31:00,2.50165,2.50165,2.50148,2.50148,36000000.0
2008-05-22 08:32:00,2.50131,2.50142,2.50091,2.50091,7000000.0
2008-05-22 08:33:00,2.5005,2.50088,2.50002,2.50002,8000000.0
2008-05-22 08:34:00,2.49995,2.50038,2.49995,2.50019,66000000.0
2008-05-22 08:35:00,2.50009,2.50065,2.50009,2.50035,9000000.0
2008-05-22 08:36:00,2.49947,2.49947,2.4986,2.49907,22800000.0
2008-05-22 08:37:00,2.49896,2.50023,2.49896,2.50009,8000000.0
2008-05-22 08:38:00,2.50096,2.50108,2.50034,2.50053,8800000.0
2008-05-22 08:39:00,2.50069,2.50123,2.50063,2.50123,10000000.0
2008-05-22 08:40:00,2.50137,2.50188,2.50132,2.50188,11000000.0
2008-05-22 08:41:00,2.50154,2.50158,2.50133,2.50158,21000000.0
2008-05-22 08:42:00,2.5007,2.50174,2.49927,2.50157,9000000.0
2008-05-22 08:43:00,2.50131,2.50148,2.50106,2.50146,8000000.0
2008-05-22 08:44:00,2.50163,2.5019,2.50163,2.5019,20000000.0
2008-05-22 08:45:00,2.50159,2.50159,2.50033,2.50033,11000000.0
2008-05-22 08:46:00,2.50098,2.50101,2.50076,2.50084,43000000.0
2008-05-22 08:47:00,2.50127,2.50181,2.50127,2.50163,7000000.0
2008-05-22 08:48:00,2.50179,2.50236,2.50178,2.50197,32000000.0
2008-05-22 08:49:00,2.50047,2.50095,2.50037,2.50095,8000000.0
2008-05-22 08:50:00,2.50128,2.50151,2.50117,2.50128,9000000.0
2008-05-22 08:51:00,2.50121,2.50158,2.50121,2.50158,11000000.0
2008-05-22 08:52:00,2.50163,2.50239,2.50163,2.50207,47000000.0
2008-05-22 08:53:00,2.50211,2.50262,2.50211,2.50249,65000000.0
2008-05-22 08:54:00,2.50263,2.50275,2.50263,2.50275,29000000.0
2008-05-22 08:55:00,2.5027,2.5027,2.50238,2.50238,45800000.0
2008-05-22 08:56:00,2.50222,2.50292,2.5018,2.50292,24000000.0
2008-05-22 08:57:00,2.50255,2.50304,2.50255,2.50257,28000000.0
2008-05-22 08:58:00,2.50351,2.50442,2.50351,2.50442,22000000.0
2008-05-22 08:59:00,2.50436,2.50467,2.50413,2.50413,28000000.0
2008-05-22 09:00:00,2.50411,2.50454,2.50411,2.50427,34800000.0
2008-05-22 09:01:00,2.50404,2.50446,2.50401,2.50439,7000000.0
2008-05-22 09:02:00,2.50427,2.50475,2.50417,2.50469,17000000.0
2008-05-22 09:03:00,2.50479,2.50479,2.50433,2.50461,14000000.0
2008-05-22 09:04:00,2.50499,2.50589,2.50499,2.50574,40000000.0
2008-05-22 09:05:00,2.5061,2.50653,2.50577,2.50577,18000000.0
2008-05-22 09:06:00,2.50542,2.50585,2.50516,2.50585,30000000.0
2008-05-22 09:07:00,2.50585,2.506,2.50577,2.506,37000000.0
2008-05-22 09:08:00,2.50609,2.50651,2.50588,2.50651,28000000.0
2008-05-22 09:09:00,2.50665,2.50667,2.50644,2.50657,58800000.0
2008-05-22 09:10:00,2.50615,2.50623,2.50547,2.50547,10000000.0
2008-05-22 09:11:00,2.50445,2.505,2.50416,2.50416,43000000.0
2008-05-22 09:12:00,2.50414,2.50449,2.50414,2.50422,55000000.0
2008-05-22 09:13:00,2.50461,2.50512,2.5041,2.5041,8000000.0
2008-05-22 09:14:00,2.50437,2.5051,2.50437,2.50473,64000000.0
2008-05-22 09:15:00,2.50496,2.50562,2.50496,2.50562,52000000.0
2008-05-22 09:16:00,2.50572,2.50572,2.50543,2.50563,43000000.0
2008-05-22 09:17:00,2.50628,2.50694,2.50628,2.50663,50000000.0
2008-05-22 09:18:00,2.50716,2.50735,2.50697,2.507,59600000.0
2008-05-22 09:19:00,2.50708,2.50708,2.50646,2.50646,49000000.0
2008-05-22 09:20:00,2.5064,2.5064,2.50591,2.50598,8000000.0
2008-05-22 09:21:00,2.50592,2.50615,2.50584,2.50593,61800000.0
2008-05-22 09:22:00,2.50537,2.50541,2.50512,2.50526,73000000.0
2008-05-22 09:23:00,2.50602,2.50602,2.50522,2.50551,80000000.0
2008-05-22 09:24:00,2.50601,2.50778,2.50601,2.50778,50000000.0
2008-05-22 09:25:00,2.50776,2.50778,2.50737,2.50737,8000000.0
2008-05-22 09:26:00,2.50768,2.50807,2.50768,2.50807,58000000.0
2008-05-22 09:27:00,2.50829,2.50885,2.50829,2.50885,71000000.0
2008-05-22 09:28:00,2.5093,2.50979,2.50929,2.50929,52000000.0
2008-05-22 09:29:00,2.50911,2.50911,2.50815,2.5087,34000000.0
2008-05-22 09:30:00,2.50918,2.50936,2.50904,2.50931,23000000.0
2008-05-22 09:31:00,2.50933,2.50949,2.50893,2.50893,20000000.0
2008-05-22 09:32:00,2.50832,2.50832,2.50704,2.50738,45000000.0
2008-05-22 09:33:00,2.50781,2.50798,2.5078,2.5078,38000000.0
2008-05-22 09:34:00,2.50766,2.50781,2.50755,2.50762,32000000.0
2008-05-22 09:35:00,2.50741,2.50767,2.50736,2.50745,9000000.0
2008-05-22 09:36:00,2.50749,2.50758,2.5073,2.50758,46000000.0
2008-05-22 09:37:00,2.5076,2.50761,2.5074,2.50761,53000000.0
2008-05-22 09:38:00,2.50754,2.50754,2.50692,2.50728,37000000.0
2008-05-22 09:39:00,2.50664,2.50664,2.5061,2.50643,55000000.0
2008-05-22 09:40:00,2.50592,2.50592,2.50501,2.50501,4000000.0
2008-05-22 09:41:00,2.50402,2.50428,2.50382,2.50419,45000000.0
2008-05-22 09:42:00,2.50419,2.50419,2.5026,2.5026,50800000.0
2008-05-22 09:43:00,2.50194,2.50204,2.50055,2.50079,58000000.0
2008-05-22 09:44:00,2.50117,2.50328,2.50117,2.50328,29000000.0
2008-05-22 09:45:00,2.50384,2.50413,2.50384,2.50413,9000000.0
2008-05-22 09:46:00,2.50402,2.50408,2.50319,2.50319,5000000.0
2008-05-22 09:47:00,2.50288,2.50431,2.50288,2.50333,9000000.0
2008-05-22 09:48:00,2.50348,2.5039,2.50348,2.50378,8000000.0
2008-05-22 09:49:00,2.50286,2.50286,2.50245,2.50251,34000000.0
2008-05-22 09:50:00,2.50228,2.50228,2.50188,2.50209,54000000.0
2008-05-22 09:51:00,2.50217,2.50351,2.50217,2.50309,66000000.0
2008-05-22 09:52:00,2.50249,2.50249,2.50185,2.50203,35000000.0
2008-05-22 09:53:00,2.50195,2.50226,2.50174,2.50226,40800000.0
2008-05-22 09:54:00,2.50242,2.50242,2.50193,2.50201,48000000.0
2008-05-22 09:55:00,2.50212,2.50394,2.50212,2.50394,51000000.0
2008-05-22 09:56:00,2.50456,2.50456,2.50411,2.50416,49000000.0
2008-05-22 09:57:00,2.50468,2.50484,2.50461,2.50468,7000000.0
2008-05-22 09:58:00,2.5045,2.50503,2.50394,2.50394,49000000.0
2008-05-22 09:59:00,2.5037,2.5037,2.50326,2.50326,43000000.0
2008-05-22 10:00:00,2.5038,2.50446,2.5038,2.50432,7000000.0
2008-05-22 10:01:00,2.50449,2.50485,2.50449,2.50478,48000000.0
2008-05-22 10:02:00,2.50555,2.50579,2.5055,2.50579,31000000.0
2008-05-22 10:03:00,2.50608,2.50648,2.50608,2.50633,40000000.0
2008-05-22 10:04:00,2.50646,2.50652,2.50612,2.50634,10000000.0
2008-05-22 10:05:00,2.50685,2.50694,2.50676,2.50687,43800000.0
2008-05-22 10:06:00,2.50684,2.50684,2.50518,2.50533,42800000.0
2008-05-22 10:07:00,2.50508,2.50535,2.50489,2.50535,57000000.0
2008-05-22 10:08:00,2.50569,2.5057,2.50535,2.50535,57000000.0
2008-05-22 10:09:00,2.50528,2.50528,2.50508,2.50528,65800000.0
2008-05-22 10:10:00,2.50522,2.50615,2.50522,2.50612,61800000.0
2008-05-22 10:11:00,2.50616,2.50616,2.50507,2.50514,9000000.0
2008-05-22 10:12:00,2.50517,2.50533,2.50511,2.5053,77000000.0
2008-05-22 10:13:00,2.50529,2.50563,2.50505,2.50505,52000000.0
2008-05-22 10:14:00,2.50495,2.50527,2.50478,2.5052,43000000.0
2008-05-22 10:15:00,2.50487,2.50487,2.50432,2.50451,49000000.0
2008-05-22 10:16:00,2.50458,2.50463,2.50418,2.50418,41800000.0
2008-05-22 10:17:00,2.50415,2.50477,2.50415,2.50477,45000000.0
2008-05-22 10:18:00,2.50507,2.50542,2.50506,2.50542,46000000.0
2008-05-22 10:19:00,2.50547,2.50585,2.50547,2.50574,55800000.0
2008-05-22 10:20:00,2.50669,2.50757,2.50669,2.50755,43000000.0
2008-05-22 10:21:00,2.50775,2.50775,2.50719,2.50734,7000000.0
2008-05-22 10:22:00,2.50712,2.50715,2.50687,2.50687,53000000.0
2008-05-22 10:23:00,2.50662,2.50679,2.50628,2.50628,8000000.0
2008-05-22 10:24:00,2.50603,2.50603,2.50477,2.50545,55000000.0
2008-05-22 10:25:00,2.50534,2.50565,2.50534,2.50555,62000000.0
2008-05-22 10:26:00,2.50554,2.50603,2.50544,2.50582,60800000.0
2008-05-22 10:27:00,2.50643,2.50643,2.5058,2.5064,69000000.0
2008-05-22 10:28:00,2.50638,2.50638,2.50561,2.50574,65000000.0
2008-05-22 10:29:00,2.50528,2.50528,2.50442,2.50442,47000000.0
2008-05-22 10:30:00,2.50704,2.50899,2.50704,2.50868,44000000.0
2008-05-22 10:31:00,2.50967,2.51092,2.50967,2.51072,31000000.0
2008-05-22 10:32:00,2.51011,2.51042,2.50966,2.50981,46000000.0
2008-05-22 10:33:00,2.51078,2.51109,2.5107,2.51109,22000000.0
2008-05-22 10:34:00,2.51065,2.51065,2.51,2.51064,24000000.0
2008-05-22 10:35:00,2.51142,2.51208,2.51116,2.51136,23000000.0
2008-05-22 10:36:00,2.51117,2.51181,2.51117,2.51144,37000000.0
2008-05-22 10:37:00,2.51155,2.51175,2.51155,2.51169,23000000.0
2008-05-22 10:38:00,2.51189,2.51324,2.51189,2.51324,28800000.0
2008-05-22 10:39:00,2.51345,2.5135,2.5133,2.51339,10000000.0
2008-05-22 10:40:00,2.51276,2.51301,2.51261,2.51301,26000000.0
2008-05-22 10:41:00,2.51312,2.5133,2.51278,2.51278,38000000.0
2008-05-22 10:42:00,2.51247,2.5125,2.51199,2.5125,40000000.0
2008-05-22 10:43:00,2.51246,2.51246,2.51174,2.51174,27000000.0
2008-05-22 10:44:00,2.51166,2.51182,2.51161,2.51163,25000000.0
2008-05-22 10:45:00,2.51149,2.5118,2.51141,2.51179,7800000.0
2008-05-22 10:46:00,2.51197,2.51291,2.51197,2.51261,36000000.0
2008-05-22 10:47:00,2.51247,2.51259,2.51214,2.51259,32000000.0
2008-05-22 10:48:00,2.51296,2.5134,2.51296,2.51337,36000000.0
2008-05-22 10:49:00,2.51348,2.51358,2.51348,2.51348,44000000.0
2008-05-22 10:50:00,2.51358,2.51369,2.51357,2.51368,50000000.0
2008-05-22 10:51:00,2.51371,2.51371,2.51318,2.51335,8000000.0
2008-05-22 10:52:00,2.51323,2.51354,2.51313,2.51354,43800000.0
2008-05-22 10:53:00,2.51339,2.51387,2.51339,2.51387,65000000.0
2008-05-22 10:54:00,2.51407,2.51407,2.51364,2.51375,8000000.0
2008-05-22 10:55:00,2.51378,2.51411,2.51378,2.51411,50800000.0
2008-05-22 10:56:00,2.51421,2.51427,2.51387,2.51391,41000000.0
2008-05-22 10:57:00,2.51388,2.51392,2.5134,2.51366,48000000.0
2008-05-22 10:58:00,2.51361,2.51364,2.51335,2.51363,8000000.0
2008-05-22 10:59:00,2.51391,2.5144,2.51391,2.5144,49000000.0
2008-05-22 11:00:00,2.51479,2.5155,2.51479,2.5155,46800000.0
2008-05-22 11:01:00,2.51605,2.51648,2.51605,2.51648,41000000.0
2008-05-22 11:02:00,2.51575,2.51591,2.5157,2.51591,24000000.0
2008-05-22 11:03:00,2.51633,2.51633,2.51612,2.51632,45000000.0
2008-05-22 11:04:00,2.51647,2.51647,2.51633,2.51638,33000000.0
2008-05-22 11:05:00,2.5167,2.5168,2.51664,2.51664,23000000.0
2008-05-22 11:06:00,2.51636,2.51636,2.51526,2.51526,16000000.0
2008-05-22 11:07:00,2.51507,2.51537,2.51505,2.51505,34000000.0
2008-05-22 11:08:00,2.51519,2.5157,2.51519,2.5157,30000000.0
2008-05-22 11:09:00,2.51518,2.51527,2.51429,2.51514,48000000.0
2008-05-22 11:10:00,2.51554,2.51561,2.51548,2.51561,7000000.0
2008-05-22 11:11:00,2.51576,2.51632,2.51575,2.51617,43000000.0
2008-05-22 11:12:00,2.51593,2.51593,2.51551,2.51551,10000000.0
2008-05-22 11:13:00,2.51559,2.51559,2.51533,2.51543,61000000.0
2008-05-22 11:14:00,2.51502,2.51502,2.51449,2.51471,45800000.0
2008-05-22 11:15:00,2.51457,2.51487,2.51452,2.51481,29800000.0
2008-05-22 11:16:00,2.51501,2.51536,2.5147,2.51536,10800000.0
2008-05-22 11:17:00,2.51607,2.51717,2.51607,2.51706,46000000.0
2008-05-22 11:18:00,2.51719,2.51752,2.51701,2.51752,42800000.0
2008-05-22 11:19:00,2.51725,2.51725,2.51632,2.51632,8000000.0
2008-05-22 11:20:00,2.51622,2.51622,2.51537,2.51537,58000000.0
2008-05-22 11:21:00,2.51549,2.51616,2.51549,2.51614,38000000.0
2008-05-22 11:22:00,2.51613,2.51648,2.51613,2.51648,48000000.0
2008-05-22 11:23:00,2.51644,2.51699,2.51644,2.51699,6800000.0
2008-05-22 11:24:00,2.51715,2.51741,2.51712,2.51741,52000000.0
2008-05-22 11:25:00,2.51746,2.51781,2.51743,2.51778,47800000.0
2008-05-22 11:26:00,2.51771,2.51791,2.51755,2.51787,40000000.0
2008-05-22 11:27:00,2.51765,2.51771,2.51676,2.51717,38000000.0
2008-05-22 11:28:00,2.51753,2.51829,2.51753,2.51821,66800000.0
2008-05-22 11:29:00,2.51812,2.51812,2.5177,2.51803,44000000.0
2008-05-22 11:30:00,2.51863,2.51863,2.51736,2.51736,33000000.0
2008-05-22 11:31:00,2.51675,2.51675,2.51563,2.51563,50000000.0
2008-05-22 11:32:00,2.51422,2.51469,2.51415,2.51469,48000000.0
2008-05-22 11:33:00,2.51474,2.51474,2.51434,2.51434,32000000.0
2008-05-22 11:34:00,2.51419,2.51462,2.51411,2.51411,41600000.0
2008-05-22 11:35:00,2.51346,2.51359,2.51329,2.51329,7000000.0
2008-05-22 11:36:00,2.51332,2.51332,2.51164,2.51164,61000000.0
2008-05-22 11:37:00,2.51219,2.51274,2.51219,2.51259,53000000.0
2008-05-22 11:38:00,2.5126,2.51268,2.51243,2.51266,64000000.0
2008-05-22 11:39:00,2.5128,2.51296,2.5128,2.51285,71800000.0
2008-05-22 11:40:00,2.51294,2.51294,2.51255,2.5126,36800000.0
2008-05-22 11:41:00,2.51253,2.51267,2.51253,2.51267,39000000.0
2008-05-22 11:42:00,2.51266,2.51266,2.51228,2.51228,35000000.0
2008-05-22 11:43:00,2.51234,2.51286,2.51234,2.51286,8000000.0
2008-05-22 11:44:00,2.51317,2.51334,2.51304,2.51334,66000000.0
2008-05-22 11:45:00,2.51343,2.51345,2.51289,2.51289,61000000.0
2008-05-22 11:46:00,2.51287,2.51296,2.51267,2.51279,42000000.0
2008-05-22 11:47:00,2.51325,2.51354,2.51325,2.51337,16000000.0
2008-05-22 11:48:00,2.51356,2.51417,2.51311,2.51311,24000000.0
2008-05-22 11:49:00,2.51294,2.51337,2.51294,2.51337,43000000.0
2008-05-22 11:50:00,2.51339,2.51347,2.51311,2.51324,46800000.0
2008-05-22 11:51:00,2.51294,2.51307,2.51282,2.51307,7000000.0
2008-05-22 11:52:00,2.51291,2.513,2.5125,2.51258,33000000.0
2008-05-22 11:53:00,2.51256,2.51266,2.51244,2.51266,41000000.0
2008-05-22 11:54:00,2.51286,2.51305,2.51269,2.51269,41000000.0
2008-05-22 11:55:00,2.51242,2.51246,2.51212,2.51212,39000000.0
2008-05-22 11:56:00,2.51201,2.51297,2.51201,2.51297,48000000.0
2008-05-22 11:57:00,2.51312,2.51354,2.51282,2.51354,34800000.0
2008-05-22 11:58:00,2.51349,2.51359,2.5131,2.51359,40000000.0
2008-05-22 11:59:00,2.51344,2.51367,2.51343,2.51367,49600000.0
2008-05-22 12:00:00,2.51385,2.51494,2.51328,2.51494,37000000.0
2008-05-22 12:01:00,2.51425,2.51495,2.51425,2.5147,44000000.0
2008-05-22 12:02:00,2.51519,2.51531,2.51488,2.51531,31000000.0
2008-05-22 12:03:00,2.51529,2.51646,2.51529,2.51646,45000000.0
2008-05-22 12:04:00,2.51724,2.51824,2.51686,2.51824,32000000.0
2008-05-22 12:05:00,2.51792,2.51899,2.51792,2.51899,53000000.0
2008-05-22 12:06:00,2.51922,2.5195,2.51917,2.5195,22000000.0
2008-05-22 12:07:00,2.51966,2.51966,2.51945,2.51949,44000000.0
2008-05-22 12:08:00,2.51953,2.52031,2.51953,2.52031,46000000.0
2008-05-22 12:09:00,2.52021,2.52023,2.51981,2.52023,24000000.0
2008-05-22 12:10:00,2.52063,2.52144,2.52048,2.52114,38000000.0
2008-05-22 12:11:00,2.52119,2.52271,2.52119,2.52271,10000000.0
2008-05-22 12:12:00,2.52259,2.52279,2.52233,2.52249,43000000.0
2008-05-22 12:13:00,2.52266,2.52266,2.52211,2.52241,33000000.0
2008-05-22 12:14:00,2.5221,2.5221,2.52108,2.5214,41800000.0
2008-05-22 12:15:00,2.52126,2.5224,2.52126,2.52192,43000000.0
2008-05-22 12:16:00,2.522,2.522,2.52177,2.5219,51000000.0
2008-05-22 12:17:00,2.52152,2.52154,2.52134,2.52154,40000000.0
2008-05-22 12:18:00,2.52159,2.52169,2.52153,2.52159,41000000.0
2008-05-22 12:19:00,2.52144,2.52154,2.52127,2.52154,46000000.0
2008-05-22 12:20:00,2.52162,2.52173,2.52149,2.52161,35000000.0
2008-05-22 12:21:00,2.52102,2.52131,2.52102,2.52131,55000000.0
2008-05-22 12:22:00,2.52119,2.52135,2.5211,2.52135,28000000.0
2008-05-22 12:23:00,2.52151,2.52164,2.52147,2.52158,28000000.0
2008-05-22 12:24:00,2.52148,2.52148,2.52108,2.52147,42000000.0
2008-05-22 12:25:00,2.52124,2.52133,2.52124,2.5213,21000000.0
2008-05-22 12:26:00,2.52126,2.52126,2.52086,2.52086,36000000.0
2008-05-22 12:27:00,2.52074,2.52087,2.52068,2.52087,33800000.0
2008-05-22 12:28:00,2.52077,2.52113,2.52077,2.52113,42000000.0
2008-05-22 12:29:00,2.51899,2.52121,2.51894,2.51894,69800000.0
2008-05-22 12:30:00,2.51896,2.52241,2.51896,2.52122,44000000.0
2008-05-22 12:31:00,2.5205,2.52053,2.52033,2.52044,48000000.0
2008-05-22 12:32:00,2.52043,2.52052,2.52043,2.52044,36000000.0
2008-05-22 12:33:00,2.52069,2.52069,2.52042,2.5205,59800000.0
2008-05-22 12:34:00,2.52078,2.52122,2.52078,2.52122,3000000.0
2008-05-22 12:35:00,2.52117,2.52181,2.52117,2.52181,14000000.0
2008-05-22 12:36:00,2.52151,2.52152,2.52142,2.52144,41000000.0
2008-05-22 12:37:00,2.52139,2.52139,2.52133,2.52139,9000000.0
2008-05-22 12:38:00,2.52194,2.52194,2.52102,2.52113,29000000.0
2008-05-22 12:39:00,2.52087,2.52145,2.52087,2.52145,19000000.0
2008-05-22 12:40:00,2.52181,2.52182,2.52164,2.5218,12000000.0
2008-05-22 12:41:00,2.5215,2.5215,2.5212,2.5212,18000000.0
2008-05-22 12:42:00,2.52121,2.52145,2.52121,2.52142,25800000.0
2008-05-22 12:43:00,2.52144,2.52153,2.52144,2.52153,30000000.0
2008-05-22 12:44:00,2.52137,2.52137,2.52111,2.52119,26000000.0
2008-05-22 12:45:00,2.52124,2.52139,2.52114,2.52129,36000000.0
2008-05-22 12:46:00,2.52146,2.52146,2.52104,2.52104,39000000.0
2008-05-22 12:47:00,2.52095,2.52125,2.52084,2.52102,8000000.0
2008-05-22 12:48:00,2.52081,2.5212,2.52081,2.5212,23000000.0
2008-05-22 12:49:00,2.5215,2.52179,2.52142,2.52151,37000000.0
2008-05-22 12:50:00,2.5217,2.52191,2.5217,2.52176,7000000.0
2008-05-22 12:51:00,2.52226,2.52327,2.52226,2.52305,8000000.0
2008-05-22 12:52:00,2.52232,2.52232,2.52205,2.52221,29000000.0
2008-05-22 12:53:00,2.52234,2.52234,2.52216,2.52216,22800000.0
2008-05-22 12:54:00,2.52218,2.52251,2.52206,2.5225,22000000.0
2008-05-22 12:55:00,2.52272,2.52327,2.52272,2.52327,7000000.0
2008-05-22 12:56:00,2.52286,2.52309,2.52264,2.52309,7000000.0
2008-05-22 12:57:00,2.52289,2.52289,2.5222,2.52261,36000000.0
2008-05-22 12:58:00,2.52244,2.52254,2.52234,2.52241,22000000.0
2008-05-22 12:59:00,2.52239,2.52255,2.52239,2.52255,17000000.0
2008-05-22 13:00:00,2.52268,2.52268,2.52146,2.52146,16000000.0
2008-05-22 13:01:00,2.52091,2.52121,2.52076,2.52089,34000000.0
2008-05-22 13:02:00,2.52033,2.52033,2.51963,2.51963,27000000.0
2008-05-22 13:03:00,2.51962,2.52016,2.51962,2.52008,16000000.0
2008-05-22 13:04:00,2.52048,2.52102,2.52048,2.52096,10000000.0
2008-05-22 13:05:00,2.52102,2.52125,2.52102,2.52125,11000000.0
2008-05-22 13:06:00,2.52125,2.52125,2.52103,2.52119,20600000.0
2008-05-22 13:07:00,2.5213,2.5213,2.52082,2.52084,16000000.0
2008-05-22 13:08:00,2.52097,2.52115,2.52093,2.52107,16000000.0
2008-05-22 13:09:00,2.521,2.521,2.52005,2.52005,20000000.0
2008-05-22 13:10:00,2.51994,2.51994,2.51954,2.51957,34000000.0
2008-05-22 13:11:00,2.51947,2.51954,2.51945,2.51954,24000000.0
2008-05-22 13:12:00,2.51969,2.51984,2.51963,2.51984,11000000.0
2008-05-22 13:13:00,2.52045,2.5211,2.52045,2.5211,11000000.0
2008-05-22 13:14:00,2.52102,2.52104,2.52087,2.52087,18000000.0
2008-05-22 13:15:00,2.52089,2.52114,2.52089,2.52114,38000000.0
2008-05-22 13:16:00,2.52095,2.52116,2.52095,2.52116,32000000.0
2008-05-22 13:17:00,2.52064,2.52064,2.51904,2.51945,7000000.0
2008-05-22 13:18:00,2.51951,2.51986,2.51951,2.51986,44800000.0
2008-05-22 13:19:00,2.51981,2.52014,2.51978,2.52001,8000000.0
2008-05-22 13:20:00,2.52017,2.52059,2.52017,2.52052,44000000.0
2008-05-22 13:21:00,2.52034,2.52034,2.51912,2.51912,48000000.0
2008-05-22 13:22:00,2.5189,2.5192,2.5189,2.51917,51800000.0
2008-05-22 13:23:00,2.51936,2.52021,2.51936,2.52021,8000000.0
2008-05-22 13:24:00,2.52046,2.52067,2.5204,2.52045,44800000.0
2008-05-22 13:25:00,2.52037,2.52056,2.52025,2.52025,52000000.0
2008-05-22 13:26:00,2.52026,2.52061,2.52026,2.52061,39000000.0
2008-05-22 13:27:00,2.52057,2.5206,2.52019,2.52019,54000000.0
2008-05-22 13:28:00,2.52018,2.52056,2.52018,2.52047,51000000.0
2008-05-22 13:29:00,2.5207,2.52075,2.52052,2.52056,40000000.0
2008-05-22 13:30:00,2.52029,2.52029,2.52007,2.52008,31000000.0
2008-05-22 13:31:00,2.52008,2.52026,2.51973,2.52026,27000000.0
2008-05-22 13:32:00,2.52037,2.52056,2.52024,2.52056,42800000.0
2008-05-22 13:33:00,2.5208,2.52088,2.52071,2.5208,25000000.0
2008-05-22 13:34:00,2.52074,2.52088,2.52065,2.52068,38000000.0
2008-05-22 13:35:00,2.52052,2.52052,2.52032,2.52032,11000000.0
2008-05-22 13:36:00,2.52036,2.52064,2.52024,2.5203,37000000.0
2008-05-22 13:37:00,2.51994,2.52052,2.51994,2.52052,31000000.0
2008-05-22 13:38:00,2.52091,2.52205,2.52091,2.52205,30000000.0
2008-05-22 13:39:00,2.52175,2.52219,2.52154,2.52154,31800000.0
2008-05-22 13:40:00,2.52191,2.52288,2.52191,2.52288,28000000.0
2008-05-22 13:41:00,2.52291,2.52301,2.5227,2.52275,34000000.0
2008-05-22 13:42:00,2.52259,2.52273,2.52251,2.52265,30000000.0
2008-05-22 13:43:00,2.52224,2.52251,2.52216,2.52223,18000000.0
2008-05-22 13:44:00,2.52145,2.52152,2.52075,2.52094,22000000.0
2008-05-22 13:45:00,2.52201,2.52234,2.52201,2.52234,17000000.0
2008-05-22 13:46:00,2.52308,2.52451,2.52308,2.52451,7000000.0
2008-05-22 13:47:00,2.52424,2.52444,2.5239,2.5239,12000000.0
2008-05-22 13:48:00,2.52423,2.5247,2.52372,2.5247,26000000.0
2008-05-22 13:49:00,2.52422,2.52458,2.52416,2.52458,24000000.0
2008-05-22 13:50:00,2.52457,2.52515,2.52457,2.52515,24800000.0
2008-05-22 13:51:00,2.52522,2.52523,2.52471,2.52489,26000000.0
2008-05-22 13:52:00,2.52409,2.52409,2.52338,2.52338,8000000.0
2008-05-22 13:53:00,2.52299,2.52348,2.52281,2.52348,6800000.0
2008-05-22 13:54:00,2.52374,2.52411,2.52356,2.52411,30000000.0
2008-05-22 13:55:00,2.52391,2.524,2.52361,2.524,13000000.0
2008-05-22 13:56:00,2.52375,2.52375,2.52328,2.52328,15000000.0
2008-05-22 13:57:00,2.52308,2.52308,2.52265,2.52265,26000000.0
2008-05-22 13:58:00,2.52292,2.52298,2.52268,2.52268,31000000.0
2008-05-22 13:59:00,2.52255,2.52256,2.52238,2.52245,39000000.0
2008-05-22 14:00:00,2.52238,2.52239,2.52224,2.52232,33800000.0
2008-05-22 14:01:00,2.52239,2.52242,2.52218,2.52242,9000000.0
2008-05-22 14:02:00,2.52223,2.52223,2.52102,2.52102,47000000.0
2008-05-22 14:03:00,2.52107,2.52107,2.52085,2.52087,20000000.0
2008-05-22 14:04:00,2.5209,2.52132,2.5209,2.52132,29800000.0
2008-05-22 14:05:00,2.52174,2.52186,2.52146,2.52186,32000000.0
2008-05-22 14:06:00,2.52206,2.52278,2.52206,2.52278,28000000.0
2008-05-22 14:07:00,2.5228,2.5228,2.52244,2.52275,34000000.0
2008-05-22 14:08:00,2.52229,2.52245,2.52165,2.52239,44800000.0
2008-05-22 14:09:00,2.52172,2.52239,2.52154,2.52239,24000000.0
2008-05-22 14:10:00,2.52157,2.52176,2.52151,2.52175,19000000.0
2008-05-22 14:11:00,2.52187,2.5219,2.52163,2.52163,24000000.0
2008-05-22 14:12:00,2.52133,2.52205,2.52133,2.52205,27000000.0
2008-05-22 14:13:00,2.52248,2.52269,2.52248,2.52253,25000000.0
2008-05-22 14:14:00,2.52252,2.52252,2.52174,2.52174,24000000.0
2008-05-22 14:15:00,2.52142,2.52209,2.52142,2.52209,27000000.0
2008-05-22 14:16:00,2.52228,2.52268,2.52227,2.52268,55000000.0
2008-05-22 14:17:00,2.52214,2.52214,2.5218,2.52201,11000000.0
2008-05-22 14:18:00,2.52159,2.52185,2.52159,2.52185,22000000.0
2008-05-22 14:19:00,2.52204,2.52204,2.52171,2.52179,60000000.0
2008-05-22 14:20:00,2.52131,2.52206,2.52117,2.52206,21000000.0
2008-05-22 14:21:00,2.5241,2.52457,2.52401,2.52423,20000000.0
2008-05-22 14:22:00,2.52401,2.52401,2.52363,2.52363,12000000.0
2008-05-22 14:23:00,2.52393,2.52492,2.52393,2.52492,30800000.0
2008-05-22 14:24:00,2.52498,2.52516,2.52491,2.52516,18000000.0
2008-05-22 14:25:00,2.52519,2.52572,2.52519,2.52572,14000000.0
2008-05-22 14:26:00,2.52481,2.52508,2.52481,2.52508,19000000.0
2008-05-22 14:27:00,2.52528,2.5257,2.52528,2.52547,18000000.0
2008-05-22 14:28:00,2.52586,2.52623,2.52534,2.52623,11000000.0
2008-05-22 14:29:00,2.52605,2.52605,2.52542,2.52542,9000000.0
2008-05-22 14:30:00,2.5244,2.52504,2.5244,2.52501,9000000.0
2008-05-22 14:31:00,2.52513,2.52518,2.52461,2.52517,11000000.0
2008-05-22 14:32:00,2.52519,2.52519,2.52468,2.52468,11000000.0
2008-05-22 14:33:00,2.52488,2.52511,2.52442,2.52442,9000000.0
2008-05-22 14:34:00,2.52448,2.5246,2.52424,2.52447,7000000.0
2008-05-22 14:35:00,2.52461,2.52495,2.52461,2.52477,8000000.0
2008-05-22 14:36:00,2.52444,2.52444,2.52362,2.52392,7000000.0
2008-05-22 14:37:00,2.52404,2.52445,2.52404,2.52426,10000000.0
2008-05-22 14:38:00,2.52464,2.52512,2.52464,2.52512,9000000.0
2008-05-22 14:39:00,2.52547,2.52554,2.52519,2.52519,7000000.0
2008-05-22 14:40:00,2.52524,2.52548,2.52507,2.52545,7000000.0
2008-05-22 14:41:00,2.52504,2.52504,2.52435,2.52484,8000000.0
2008-05-22 14:42:00,2.5249,2.5249,2.52224,2.52224,8000000.0
2008-05-22 14:43:00,2.5248,2.52488,2.52448,2.52484,11000000.0
2008-05-22 14:44:00,2.52474,2.52474,2.52458,2.52464,8000000.0
2008-05-22 14:45:00,2.52387,2.524,2.52354,2.52369,10000000.0
2008-05-22 14:46:00,2.52426,2.52437,2.52409,2.52419,11000000.0
2008-05-22 14:47:00,2.52412,2.52426,2.52406,2.52426,8000000.0
2008-05-22 14:48:00,2.52401,2.52438,2.52388,2.52438,7000000.0
2008-05-22 14:49:00,2.52426,2.52426,2.52316,2.52316,11000000.0
2008-05-22 14:50:00,2.52308,2.5237,2.52308,2.5237,11000000.0
2008-05-22 14:51:00,2.52393,2.52405,2.52365,2.52368,7000000.0
2008-05-22 14:52:00,2.52449,2.52466,2.52416,2.52436,9000000.0
2008-05-22 14:53:00,2.52394,2.52403,2.52373,2.52401,8000000.0
2008-05-22 14:54:00,2.524,2.52422,2.52375,2.52375,7000000.0
2008-05-22 14:55:00,2.52392,2.52402,2.52379,2.52401,8000000.0
2008-05-22 14:56:00,2.52398,2.52408,2.52373,2.52408,7000000.0
2008-05-22 14:57:00,2.52387,2.52398,2.5236,2.52368,8000000.0
2008-05-22 14:58:00,2.52369,2.52387,2.52358,2.52381,10800000.0
2008-05-22 14:59:00,2.52353,2.52353,2.52272,2.52293,8000000.0
2008-05-22 15:00:00,2.52304,2.52369,2.52302,2.52369,8000000.0
2008-05-22 15:01:00,2.52366,2.52367,2.52332,2.52367,8000000.0
2008-05-22 15:02:00,2.52426,2.52426,2.52413,2.52418,8000000.0
2008-05-22 15:03:00,2.52427,2.52427,2.52407,2.52426,11000000.0
2008-05-22 15:04:00,2.52415,2.52415,2.52379,2.52411,8000000.0
2008-05-22 15:05:00,2.52416,2.52416,2.52371,2.52372,7000000.0
2008-05-22 15:06:00,2.52361,2.52404,2.52361,2.52403,8000000.0
2008-05-22 15:07:00,2.52372,2.52372,2.52264,2.52264,8000000.0
2008-05-22 15:08:00,2.52368,2.52473,2.52368,2.52465,8000000.0
2008-05-22 15:09:00,2.5244,2.52456,2.52352,2.52352,7000000.0
2008-05-22 15:10:00,2.52376,2.52455,2.52376,2.52455,10000000.0
2008-05-22 15:11:00,2.52417,2.52468,2.52417,2.52453,8000000.0
2008-05-22 15:12:00,2.52461,2.52475,2.52441,2.52474,9000000.0
2008-05-22 15:13:00,2.52474,2.52509,2.52456,2.52509,8000000.0
2008-05-22 15:14:00,2.5251,2.52534,2.52467,2.52534,10000000.0
2008-05-22 15:15:00,2.52544,2.52559,2.52521,2.52521,10000000.0
2008-05-22 15:16:00,2.52501,2.5251,2.52498,2.52503,7000000.0
2008-05-22 15:17:00,2.52371,2.52434,2.52371,2.52434,7000000.0
2008-05-22 15:18:00,2.52442,2.52447,2.52376,2.52376,7000000.0
2008-05-22 15:19:00,2.52398,2.52412,2.52395,2.52395,11000000.0
2008-05-22 15:20:00,2.52431,2.52442,2.52431,2.52442,7000000.0
2008-05-22 15:21:00,2.52427,2.52445,2.52411,2.52411,7000000.0
2008-05-22 15:22:00,2.52455,2.52455,2.52411,2.52411,11000000.0
2008-05-22 15:23:00,2.52421,2.52448,2.52408,2.52443,7000000.0
2008-05-22 15:24:00,2.52471,2.52502,2.52471,2.52487,7000000.0
2008-05-22 15:25:00,2.52488,2.5251,2.52488,2.52499,8000000.0
2008-05-22 15:26:00,2.52469,2.52522,2.52461,2.52522,7000000.0
2008-05-22 15:27:00,2.52536,2.52538,2.52523,2.52529,7000000.0
2008-05-22 15:28:00,2.52519,2.52519,2.52464,2.52464,10000000.0
2008-05-22 15:29:00,2.52476,2.52483,2.52461,2.5248,11000000.0
2008-05-22 15:30:00,2.52523,2.5253,2.52512,2.52529,9000000.0
2008-05-22 15:31:00,2.5249,2.52518,2.5249,2.52518,7000000.0
2008-05-22 15:32:00,2.52504,2.52504,2.52437,2.52476,11000000.0
2008-05-22 15:33:00,2.52459,2.52459,2.52371,2.52371,8000000.0
2008-05-22 15:34:00,2.52408,2.52422,2.52395,2.52411,8000000.0
2008-05-22 15:35:00,2.524,2.52411,2.52381,2.52411,8000000.0
2008-05-22 15:36:00,2.52424,2.5247,2.52424,2.52457,8000000.0
2008-05-22 15:37:00,2.52494,2.52501,2.52478,2.52489,7000000.0
2008-05-22 15:38:00,2.52488,2.52508,2.52462,2.52462,10000000.0
2008-05-22 15:39:00,2.52438,2.5244,2.52373,2.52373,8000000.0
2008-05-22 15:40:00,2.52367,2.52375,2.52348,2.52359,7000000.0
2008-05-22 15:41:00,2.52343,2.52371,2.52319,2.52347,8000000.0
2008-05-22 15:42:00,2.52372,2.52381,2.52372,2.52381,7000000.0
2008-05-22 15:43:00,2.52368,2.52395,2.52368,2.52395,9000000.0
2008-05-22 15:44:00,2.52398,2.52398,2.52363,2.52398,7000000.0
2008-05-22 15:45:00,2.52406,2.52406,2.52381,2.52381,8000000.0
2008-05-22 15:46:00,2.52386,2.52386,2.52338,2.52375,7000000.0
2008-05-22 15:47:00,2.52365,2.52405,2.52365,2.52379,7000000.0
2008-05-22 15:48:00,2.52348,2.52348,2.52259,2.52262,8000000.0
2008-05-22 15:49:00,2.52305,2.52313,2.52304,2.5231,7000000.0
2008-05-22 15:50:00,2.52333,2.52333,2.52305,2.52305,7000000.0
2008-05-22 15:51:00,2.52318,2.52318,2.52301,2.52312,11000000.0
2008-05-22 15:52:00,2.5229,2.52315,2.52289,2.52289,8000000.0
2008-05-22 15:53:00,2.52296,2.5231,2.52291,2.5231,8000000.0
2008-05-22 15:54:00,2.52314,2.52327,2.52301,2.52327,8000000.0
2008-05-22 15:55:00,2.52281,2.52378,2.52281,2.5236,7000000.0
2008-05-22 15:56:00,2.52415,2.52425,2.52396,2.52425,7000000.0
2008-05-22 15:57:00,2.52377,2.52377,2.52285,2.5234,11000000.0
2008-05-22 15:58:00,2.52416,2.52416,2.52294,2.52294,7000000.0
2008-05-22 15:59:00,2.52224,2.52224,2.52165,2.52187,7000000.0
2008-05-22 16:00:00,2.52256,2.52256,2.52229,2.52255,8000000.0
2008-05-22 16:01:00,2.52223,2.52223,2.52184,2.52211,11000000.0
2008-05-22 16:02:00,2.52198,2.52198,2.52139,2.52145,7000000.0
2008-05-22 16:03:00,2.52106,2.52147,2.52106,2.52143,11000000.0
2008-05-22 16:04:00,2.52107,2.52206,2.52107,2.52206,8000000.0
2008-05-22 16:05:00,2.52188,2.52214,2.52111,2.52111,10000000.0
2008-05-22 16:06:00,2.52141,2.52193,2.52137,2.52183,7000000.0
2008-05-22 16:07:00,2.52253,2.52357,2.52253,2.52357,7000000.0
2008-05-22 16:08:00,2.52329,2.52389,2.5232,2.52389,9000000.0
2008-05-22 16:09:00,2.5242,2.5242,2.52384,2.52384,8000000.0
2008-05-22 16:10:00,2.523,2.523,2.52208,2.52208,8000000.0
2008-05-22 16:11:00,2.52216,2.52248,2.52216,2.52248,7000000.0
2008-05-22 16:12:00,2.52279,2.5231,2.52268,2.52295,10000000.0
2008-05-22 16:13:00,2.52319,2.52352,2.52295,2.52352,7000000.0
2008-05-22 16:14:00,2.52346,2.52346,2.52294,2.52294,8000000.0
2008-05-22 16:15:00,2.52255,2.52271,2.52221,2.52229,7000000.0
2008-05-22 16:16:00,2.52225,2.52225,2.52172,2.52225,9000000.0
2008-05-22 16:17:00,2.52249,2.52249,2.52166,2.52166,8000000.0
2008-05-22 16:18:00,2.52118,2.52127,2.52084,2.52127,8000000.0
2008-05-22 16:19:00,2.52087,2.52093,2.52031,2.52031,8000000.0
2008-05-22 16:20:00,2.52025,2.52071,2.52025,2.52058,9000000.0
2008-05-22 16:21:00,2.5206,2.5206,2.52018,2.52018,7000000.0
2008-05-22 16:22:00,2.52053,2.52077,2.5205,2.52077,8000000.0
2008-05-22 16:23:00,2.52152,2.5218,2.52152,2.5218,6800000.0
2008-05-22 16:24:00,2.52147,2.52163,2.52123,2.52155,8000000.0
2008-05-22 16:25:00,2.52179,2.52215,2.52108,2.52108,11000000.0
2008-05-22 16:26:00,2.52067,2.52079,2.5206,2.52079,7000000.0
2008-05-22 16:27:00,2.52063,2.5207,2.52038,2.52038,8000000.0
2008-05-22 16:28:00,2.5211,2.52123,2.52103,2.52123,7000000.0
2008-05-22 16:29:00,2.5211,2.52144,2.5211,2.52144,10000000.0
2008-05-22 16:30:00,2.5215,2.52156,2.52143,2.52143,10000000.0
2008-05-22 16:31:00,2.52155,2.52266,2.52155,2.52266,7000000.0
2008-05-22 16:32:00,2.52313,2.5232,2.52302,2.52308,8000000.0
2008-05-22 16:33:00,2.52299,2.52299,2.52204,2.52204,7000000.0
2008-05-22 16:34:00,2.52255,2.52294,2.52255,2.52277,8000000.0
2008-05-22 16:35:00,2.52293,2.52293,2.5222,2.52239,11000000.0
2008-05-22 16:36:00,2.52246,2.52288,2.52245,2.52288,7000000.0
2008-05-22 16:37:00,2.5227,2.52292,2.52251,2.52288,7000000.0
2008-05-22 16:38:00,2.52238,2.52265,2.52231,2.52231,8000000.0
2008-05-22 16:39:00,2.52226,2.52226,2.52181,2.52196,8000000.0
2008-05-22 16:40:00,2.52191,2.52208,2.52162,2.52198,7000000.0
2008-05-22 16:41:00,2.52173,2.52196,2.52173,2.52196,9000000.0
2008-05-22 16:42:00,2.5223,2.52299,2.5223,2.52299,9000000.0
2008-05-22 16:43:00,2.52294,2.52311,2.52294,2.52307,8000000.0
2008-05-22 16:44:00,2.52331,2.52331,2.52288,2.52299,8000000.0
2008-05-22 16:45:00,2.52329,2.5234,2.52312,2.52321,9000000.0
2008-05-22 16:46:00,2.52394,2.52406,2.52351,2.52351,7000000.0
2008-05-22 16:47:00,2.52348,2.52376,2.52342,2.5237,10000000.0
2008-05-22 16:48:00,2.52359,2.52369,2.52351,2.52351,7000000.0
2008-05-22 16:49:00,2.52386,2.52386,2.52363,2.52384,11000000.0
2008-05-22 16:50:00,2.52321,2.52343,2.52272,2.52306,7000000.0
2008-05-22 16:51:00,2.52372,2.52384,2.52357,2.52362,8000000.0
2008-05-22 16:52:00,2.52335,2.52345,2.52284,2.52292,10000000.0
2008-05-22 16:53:00,2.52276,2.52342,2.52276,2.52342,7000000.0
2008-05-22 16:54:00,2.52333,2.52345,2.5229,2.52333,6800000.0
2008-05-22 16:55:00,2.52371,2.52406,2.52357,2.52406,10000000.0
2008-05-22 16:56:00,2.52384,2.52384,2.52313,2.52313,8000000.0
2008-05-22 16:57:00,2.52302,2.52321,2.52276,2.52276,8000000.0
2008-05-22 16:58:00,2.52299,2.52299,2.52254,2.52284,8000000.0
2008-05-22 16:59:00,2.52262,2.52262,2.52133,2.52133,10000000.0
2008-05-22 17:00:00,2.52079,2.52137,2.52079,2.52131,10000000.0
2008-05-22 17:01:00,2.52137,2.52137,2.5198,2.5198,10000000.0
2008-05-22 17:02:00,2.51917,2.5195,2.51809,2.51809,11000000.0
2008-05-22 17:03:00,2.5166,2.51779,2.51651,2.51779,8000000.0
2008-05-22 17:04:00,2.51827,2.51884,2.51827,2.51828,7000000.0
2008-05-22 17:05:00,2.51813,2.51889,2.51813,2.5186,9000000.0
2008-05-22 17:06:00,2.51904,2.51939,2.51866,2.51866,9000000.0
2008-05-22 17:07:00,2.51906,2.51906,2.5187,2.5187,7000000.0
2008-05-22 17:08:00,2.51819,2.51819,2.5174,2.5174,9800000.0
2008-05-22 17:09:00,2.51812,2.51831,2.51773,2.51831,8000000.0
2008-05-22 17:10:00,2.51858,2.51858,2.51811,2.51847,7000000.0
2008-05-22 17:11:00,2.51802,2.5186,2.51802,2.5186,7000000.0
2008-05-22 17:12:00,2.51877,2.51914,2.51835,2.51914,11000000.0
2008-05-22 17:13:00,2.51939,2.52004,2.51928,2.52004,9000000.0
2008-05-22 17:14:00,2.52011,2.52011,2.51952,2.5197,11000000.0
2008-05-22 17:15:00,2.51965,2.51982,2.51929,2.51982,8000000.0
2008-05-22 17:16:00,2.51959,2.51959,2.51899,2.51918,8000000.0
2008-05-22 17:17:00,2.51864,2.51865,2.51837,2.51848,7000000.0
2008-05-22 17:18:00,2.51853,2.51853,2.51794,2.51794,7000000.0
2008-05-22 17:19:00,2.51756,2.51788,2.51756,2.51788,8000000.0
2008-05-22 17:20:00,2.5182,2.51836,2.51794,2.51836,7000000.0
2008-05-22 17:21:00,2.51857,2.51873,2.51841,2.51873,7000000.0
2008-05-22 17:22:00,2.51875,2.51875,2.51865,2.51865,2000000.0
2008-05-22 17:23:00,2.5189,2.51945,2.5189,2.51945,8000000.0
2008-05-22 17:24:00,2.51962,2.51983,2.51941,2.51983,8000000.0
2008-05-22 17:25:00,2.52,2.52041,2.52,2.52024,7000000.0
2008-05-22 17:26:00,2.51999,2.52022,2.51993,2.52015,10800000.0
2008-05-22 17:27:00,2.52007,2.52009,2.5197,2.5198,9000000.0
2008-05-22 17:28:00,2.51958,2.51958,2.51881,2.51929,7000000.0
2008-05-22 17:29:00,2.51993,2.51993,2.51948,2.51955,7000000.0
2008-05-22 17:30:00,2.51991,2.52062,2.51991,2.52039,8000000.0
2008-05-22 17:31:00,2.51985,2.52022,2.51985,2.52009,7000000.0
2008-05-22 17:32:00,2.51993,2.52112,2.51993,2.52112,8000000.0
2008-05-22 17:33:00,2.52139,2.52144,2.5212,2.5212,11000000.0
2008-05-22 17:34:00,2.52138,2.52138,2.52086,2.52104,10000000.0
2008-05-22 17:35:00,2.52075,2.52075,2.52047,2.52065,11000000.0
2008-05-22 17:36:00,2.5205,2.52053,2.52037,2.52052,7000000.0
2008-05-22 17:37:00,2.52042,2.52042,2.51966,2.51994,10000000.0
2008-05-22 17:38:00,2.52054,2.52067,2.51963,2.51963,7000000.0
2008-05-22 17:39:00,2.5199,2.52038,2.51951,2.51958,8000000.0
2008-05-22 17:40:00,2.5195,2.51996,2.5195,2.51996,8000000.0
2008-05-22 17:41:00,2.52009,2.52037,2.52009,2.52019,11000000.0
2008-05-22 17:42:00,2.52026,2.52026,2.51991,2.51998,8000000.0
2008-05-22 17:43:00,2.51984,2.51984,2.51953,2.51967,8000000.0
2008-05-22 17:44:00,2.52011,2.52071,2.52011,2.52071,7000000.0
2008-05-22 17:45:00,2.52067,2.52072,2.52002,2.52072,9000000.0
2008-05-22 17:46:00,2.52132,2.52132,2.51924,2.51924,8000000.0
2008-05-22 17:47:00,2.51917,2.52097,2.51917,2.52097,7000000.0
2008-05-22 17:48:00,2.52179,2.52193,2.52121,2.52193,8000000.0
2008-05-22 17:49:00,2.52197,2.52202,2.5215,2.5215,7000000.0
2008-05-22 17:50:00,2.52109,2.52142,2.52088,2.5209,11000000.0
2008-05-22 17:51:00,2.52058,2.52085,2.52032,2.52085,7000000.0
2008-05-22 17:52:00,2.52094,2.52094,2.5207,2.52079,8000000.0
2008-05-22 17:53:00,2.52055,2.52055,2.5199,2.52029,7000000.0
2008-05-22 17:54:00,2.52052,2.52052,2.52023,2.52028,8000000.0
2008-05-22 17:55:00,2.52039,2.52082,2.52036,2.52082,9000000.0
2008-05-22 17:56:00,2.51943,2.52046,2.51943,2.52046,9800000.0
2008-05-22 17:57:00,2.52049,2.52056,2.52046,2.52054,8000000.0
2008-05-22 17:58:00,2.52061,2.5209,2.52061,2.5209,8000000.0
2008-05-22 17:59:00,2.52109,2.52109,2.52082,2.52086,7000000.0
2008-05-22 18:00:00,2.52067,2.52067,2.52025,2.5205,11000000.0
2008-05-22 18:01:00,2.52099,2.52197,2.52094,2.52197,7000000.0
2008-05-22 18:02:00,2.52226,2.52292,2.52226,2.52292,7000000.0
2008-05-22 18:03:00,2.52303,2.52327,2.52287,2.52316,7000000.0
2008-05-22 18:04:00,2.52339,2.5236,2.52333,2.52333,8000000.0
2008-05-22 18:05:00,2.52389,2.52401,2.52375,2.52375,8000000.0
2008-05-22 18:06:00,2.52348,2.52354,2.5231,2.52354,7800000.0
2008-05-22 18:07:00,2.52372,2.52386,2.5236,2.52386,9000000.0
2008-05-22 18:08:00,2.52387,2.52407,2.52357,2.52407,9000000.0
2008-05-22 18:09:00,2.52406,2.52425,2.52406,2.52422,7000000.0
2008-05-22 18:10:00,2.52407,2.52455,2.52407,2.52455,11000000.0
2008-05-22 18:11:00,2.52462,2.52504,2.52439,2.52504,8000000.0
2008-05-22 18:12:00,2.52394,2.52394,2.52279,2.52279,9000000.0
2008-05-22 18:13:00,2.5222,2.52334,2.522,2.52334,7000000.0
2008-05-22 18:14:00,2.52406,2.52425,2.52402,2.52425,8000000.0
2008-05-22 18:15:00,2.52407,2.52408,2.52393,2.52393,7000000.0
2008-05-22 18:16:00,2.52369,2.52369,2.52171,2.52171,10000000.0
2008-05-22 18:17:00,2.52155,2.52162,2.52124,2.52124,9000000.0
2008-05-22 18:18:00,2.52132,2.52168,2.52132,2.52168,7000000.0
2008-05-22 18:19:00,2.52175,2.52175,2.52149,2.52156,8000000.0
2008-05-22 18:20:00,2.52172,2.52186,2.52165,2.52165,8000000.0
2008-05-22 18:21:00,2.5215,2.522,2.52135,2.522,7000000.0
2008-05-22 18:22:00,2.52171,2.52171,2.52137,2.52167,8000000.0
2008-05-22 18:23:00,2.52168,2.52168,2.52149,2.52149,10000000.0
2008-05-22 18:24:00,2.52169,2.52256,2.52169,2.52256,7000000.0
2008-05-22 18:25:00,2.52274,2.52278,2.52252,2.52275,7000000.0
2008-05-22 18:26:00,2.5227,2.52279,2.52268,2.52276,9000000.0
2008-05-22 18:27:00,2.52267,2.52267,2.52231,2.52246,8000000.0
2008-05-22 18:28:00,2.52287,2.52309,2.52285,2.52309,7000000.0
2008-05-22 18:29:00,2.52299,2.52302,2.52255,2.52261,8000000.0
2008-05-22 18:30:00,2.52236,2.5226,2.52228,2.52251,10000000.0
2008-05-22 18:31:00,2.52189,2.52228,2.52152,2.52228,8000000.0
2008-05-22 18:32:00,2.52299,2.52338,2.52299,2.52338,7000000.0
2008-05-22 18:33:00,2.5232,2.5236,2.5232,2.52327,7000000.0
2008-05-22 18:34:00,2.52345,2.52353,2.52325,2.52325,8000000.0
2008-05-22 18:35:00,2.52331,2.52335,2.52268,2.52268,7000000.0
2008-05-22 18:36:00,2.52272,2.52303,2.52243,2.52243,8000000.0
2008-05-22 18:37:00,2.52289,2.52313,2.52289,2.5231,7000000.0
2008-05-22 18:38:00,2.52308,2.52308,2.52277,2.52299,9000000.0
2008-05-22 18:39:00,2.52286,2.52297,2.52266,2.52275,8000000.0
2008-05-22 18:40:00,2.52265,2.52265,2.52237,2.52237,8000000.0
2008-05-22 18:41:00,2.52278,2.5229,2.52268,2.52268,7000000.0
2008-05-22 18:42:00,2.5226,2.52271,2.52258,2.52258,7000000.0
2008-05-22 18:43:00,2.5226,2.5228,2.52258,2.5228,7800000.0
2008-05-22 18:44:00,2.52215,2.52242,2.52128,2.52128,10000000.0
2008-05-22 18:45:00,2.52291,2.52314,2.52272,2.52314,9000000.0
2008-05-22 18:46:00,2.52317,2.52317,2.52278,2.52288,8000000.0
2008-05-22 18:47:00,2.52283,2.52283,2.52267,2.5228,9000000.0
2008-05-22 18:48:00,2.52281,2.52281,2.52231,2.52274,8000000.0
2008-05-22 18:49:00,2.52149,2.52247,2.52149,2.52247,7000000.0
2008-05-22 18:50:00,2.52279,2.52279,2.52265,2.5227,8000000.0
2008-05-22 18:51:00,2.52269,2.52274,2.52262,2.5227,8000000.0
2008-05-22 18:52:00,2.5228,2.5228,2.52251,2.52266,7000000.0
2008-05-22 18:53:00,2.52252,2.52261,2.52233,2.5224,11000000.0
2008-05-22 18:54:00,2.52234,2.52263,2.52234,2.52263,10000000.0
2008-05-22 18:55:00,2.52255,2.52266,2.52238,2.52266,7000000.0
2008-05-22 18:56:00,2.52267,2.52267,2.52238,2.52253,8000000.0
2008-05-22 18:57:00,2.52262,2.52293,2.52214,2.52291,9000000.0
2008-05-22 18:58:00,2.52202,2.52223,2.52187,2.52221,7000000.0
2008-05-22 18:59:00,2.52242,2.52265,2.52216,2.52229,8000000.0
2008-05-22 19:00:00,2.52215,2.52236,2.52205,2.52208,11000000.0
2008-05-22 19:01:00,2.52162,2.52165,2.52132,2.52152,10000000.0
2008-05-22 19:02:00,2.52156,2.52181,2.52102,2.52152,8000000.0
2008-05-22 19:03:00,2.52185,2.52194,2.52171,2.52185,9000000.0
2008-05-22 19:04:00,2.52175,2.52207,2.52175,2.52207,8000000.0
2008-05-22 19:05:00,2.52206,2.52206,2.52119,2.5215,8000000.0
2008-05-22 19:06:00,2.52253,2.52278,2.52243,2.52278,10000000.0
2008-05-22 19:07:00,2.52303,2.52307,2.52292,2.52307,8000000.0
2008-05-22 19:08:00,2.52318,2.52328,2.52306,2.52306,8000000.0
2008-05-22 19:09:00,2.52278,2.52278,2.52217,2.52217,7000000.0
2008-05-22 19:10:00,2.52201,2.52201,2.52139,2.5219,8000000.0
2008-05-22 19:11:00,2.5222,2.52229,2.52214,2.52223,7000000.0
2008-05-22 19:12:00,2.52243,2.52243,2.52198,2.52198,8000000.0
2008-05-22 19:13:00,2.52169,2.52169,2.52103,2.52103,8000000.0
2008-05-22 19:14:00,2.52045,2.52049,2.52035,2.52042,7000000.0
2008-05-22 19:15:00,2.52045,2.52118,2.52045,2.52118,9000000.0
2008-05-22 19:16:00,2.52115,2.52115,2.5209,2.52114,9800000.0
2008-05-22 19:17:00,2.52096,2.52104,2.5207,2.52104,7000000.0
2008-05-22 19:18:00,2.52135,2.52198,2.52135,2.52198,8000000.0
2008-05-22 19:19:00,2.52245,2.52259,2.52222,2.52222,7000000.0
2008-05-22 19:20:00,2.52219,2.52221,2.52199,2.52221,9000000.0
2008-05-22 19:21:00,2.52172,2.52237,2.52172,2.52237,9000000.0
2008-05-22 19:22:00,2.52247,2.52272,2.5224,2.52272,7000000.0
2008-05-22 19:23:00,2.52268,2.52268,2.52154,2.52163,7000000.0
2008-05-22 19:24:00,2.52279,2.52279,2.52256,2.52256,7000000.0
2008-05-22 19:25:00,2.52227,2.52256,2.52015,2.52256,10000000.0
2008-05-22 19:26:00,2.52253,2.5227,2.52243,2.5226,11000000.0
2008-05-22 19:27:00,2.52258,2.52265,2.52241,2.5225,7000000.0
2008-05-22 19:28:00,2.52269,2.52269,2.52149,2.52173,9000000.0
2008-05-22 19:29:00,2.52301,2.52301,2.52274,2.52274,7000000.0
2008-05-22 19:30:00,2.52271,2.52309,2.52271,2.52309,7000000.0
2008-05-22 19:31:00,2.52271,2.52334,2.52271,2.52333,8000000.0
2008-05-22 19:32:00,2.52357,2.52364,2.52334,2.52345,11000000.0
2008-05-22 19:33:00,2.52319,2.52331,2.52319,2.52331,7000000.0
2008-05-22 19:34:00,2.52268,2.52285,2.52209,2.52259,9000000.0
2008-05-22 19:35:00,2.5231,2.52329,2.52303,2.52303,11000000.0
2008-05-22 19:36:00,2.52287,2.52287,2.52257,2.52269,8000000.0
2008-05-22 19:37:00,2.52242,2.5226,2.52224,2.52255,8000000.0
2008-05-22 19:38:00,2.52244,2.52244,2.52208,2.52208,8800000.0
2008-05-22 19:39:00,2.52175,2.52182,2.52145,2.52161,8000000.0
2008-05-22 19:40:00,2.52224,2.52224,2.52123,2.52178,9000000.0
2008-05-22 19:41:00,2.52158,2.52219,2.52133,2.52165,10000000.0
2008-05-22 19:42:00,2.52248,2.5227,2.52227,2.52227,9000000.0
2008-05-22 19:43:00,2.52231,2.52231,2.52166,2.52181,8000000.0
2008-05-22 19:44:00,2.52175,2.5221,2.52141,2.52141,8000000.0
2008-05-22 19:45:00,2.5218,2.5218,2.52098,2.52098,8000000.0
2008-05-22 19:46:00,2.52182,2.52225,2.52177,2.52225,10000000.0
2008-05-22 19:47:00,2.52226,2.52226,2.52206,2.52207,9000000.0
2008-05-22 19:48:00,2.52247,2.52307,2.52247,2.52282,7000000.0
2008-05-22 19:49:00,2.52257,2.52257,2.52226,2.52228,11000000.0
2008-05-22 19:50:00,2.52182,2.52182,2.52151,2.52151,11000000.0
2008-05-22 19:51:00,2.52174,2.52175,2.52161,2.52175,7000000.0
2008-05-22 19:52:00,2.52165,2.52165,2.52103,2.52103,8000000.0
2008-05-22 19:53:00,2.52081,2.52082,2.52066,2.5208,8000000.0
2008-05-22 19:54:00,2.52083,2.52094,2.52054,2.52075,8000000.0
2008-05-22 19:55:00,2.52124,2.52167,2.52124,2.52165,8000000.0
2008-05-22 19:56:00,2.52171,2.52171,2.52151,2.52152,8000000.0
2008-05-22 19:57:00,2.52104,2.52104,2.52052,2.52052,7000000.0
2008-05-22 19:58:00,2.5202,2.52041,2.5201,2.5201,7000000.0
2008-05-22 19:59:00,2.52036,2.52046,2.52019,2.52046,11000000.0
2008-05-22 20:00:00,2.52068,2.52081,2.5206,2.52072,8000000.0
2008-05-22 20:01:00,2.52092,2.52099,2.52049,2.52061,8000000.0
2008-05-22 20:02:00,2.52074,2.52081,2.52067,2.52067,7000000.0
2008-05-22 20:03:00,2.52053,2.52075,2.52028,2.52049,9000000.0
2008-05-22 20:04:00,2.52055,2.52055,2.52017,2.5203,10000000.0
2008-05-22 20:05:00,2.52006,2.5202,2.51972,2.51972,10000000.0
2008-05-22 20:06:00,2.51977,2.52009,2.51976,2.51997,10000000.0
2008-05-22 20:07:00,2.5198,2.5198,2.51949,2.51949,7000000.0
2008-05-22 20:08:00,2.52043,2.52061,2.52043,2.52061,7000000.0
2008-05-22 20:09:00,2.52061,2.52067,2.52049,2.52055,7000000.0
2008-05-22 20:10:00,2.52056,2.52056,2.52015,2.52016,8000000.0
2008-05-22 20:11:00,2.52042,2.52049,2.52011,2.52035,8000000.0
2008-05-22 20:12:00,2.52047,2.52097,2.52047,2.52097,8000000.0
2008-05-22 20:13:00,2.52126,2.52164,2.52121,2.52164,11000000.0
2008-05-22 20:14:00,2.52149,2.52149,2.52026,2.52026,8000000.0
2008-05-22 20:15:00,2.52154,2.5218,2.5215,2.52163,8000000.0
2008-05-22 20:16:00,2.52185,2.52185,2.52158,2.52178,8000000.0
2008-05-22 20:17:00,2.52228,2.52228,2.52209,2.52216,7800000.0
2008-05-22 20:18:00,2.52202,2.52202,2.52171,2.52194,8000000.0
2008-05-22 20:19:00,2.52191,2.52191,2.52157,2.52157,10000000.0
2008-05-22 20:20:00,2.52197,2.52229,2.52197,2.52218,8000000.0
2008-05-22 20:21:00,2.52216,2.5224,2.52216,2.5224,7000000.0
2008-05-22 20:22:00,2.52223,2.52223,2.52159,2.52159,7000000.0
2008-05-22 20:23:00,2.52144,2.52144,2.52109,2.52134,11000000.0
2008-05-22 20:24:00,2.5214,2.5214,2.52102,2.52102,7000000.0
2008-05-22 20:25:00,2.52126,2.52372,2.52126,2.52372,9000000.0
2008-05-22 20:26:00,2.52517,2.52529,2.52499,2.52511,8000000.0
2008-05-22 20:27:00,2.52522,2.52563,2.52522,2.52563,9000000.0
2008-05-22 20:28:00,2.52566,2.52587,2.5252,2.52558,8000000.0
2008-05-22 20:29:00,2.52568,2.52705,2.52545,2.52701,7000000.0
2008-05-22 20:30:00,2.52669,2.52705,2.52669,2.52705,10000000.0
2008-05-22 20:31:00,2.52696,2.52744,2.52696,2.5272,10000000.0
2008-05-22 20:32:00,2.52717,2.52722,2.52685,2.52722,7000000.0
2008-05-22 20:33:00,2.52724,2.52729,2.52686,2.52686,7000000.0
2008-05-22 20:34:00,2.52609,2.52609,2.52463,2.52481,7000000.0
2008-05-22 20:35:00,2.52551,2.52551,2.52526,2.52537,11000000.0
2008-05-22 20:36:00,2.52517,2.52535,2.5249,2.52535,7000000.0
2008-05-22 20:37:00,2.52534,2.52552,2.52534,2.52545,8000000.0
2008-05-22 20:38:00,2.52572,2.52576,2.52551,2.52566,9000000.0
2008-05-22 20:39:00,2.52592,2.52592,2.52358,2.52579,8000000.0
2008-05-22 20:40:00,2.52549,2.52571,2.52494,2.52562,8000000.0
2008-05-22 20:41:00,2.52576,2.52576,2.52542,2.52542,10000000.0
2008-05-22 20:42:00,2.52543,2.52543,2.52442,2.52476,11000000.0
2008-05-22 20:43:00,2.5254,2.52548,2.5254,2.52543,7000000.0
2008-05-22 20:44:00,2.52545,2.52545,2.5244,2.5244,11000000.0
2008-05-22 20:45:00,2.5256,2.5256,2.52537,2.52541,9000000.0
2008-05-22 20:46:00,2.52539,2.52563,2.52539,2.5256,7000000.0
2008-05-22 20:47:00,2.52522,2.52548,2.52467,2.52495,8000000.0
2008-05-22 20:48:00,2.52521,2.52521,2.52485,2.52485,8000000.0
2008-05-22 20:49:00,2.52261,2.52494,2.52261,2.52494,10000000.0
2008-05-22 20:50:00,2.5252,2.5252,2.52456,2.52509,10000000.0
2008-05-22 20:51:00,2.52537,2.52541,2.52526,2.52541,11000000.0
2008-05-22 20:52:00,2.52526,2.52565,2.52526,2.52554,8000000.0
2008-05-22 20:53:00,2.52553,2.52569,2.52541,2.52553,11000000.0
2008-05-22 20:54:00,2.52335,2.52554,2.52335,2.52554,8000000.0
2008-05-22 20:55:00,2.52595,2.52612,2.52588,2.52602,11000000.0
2008-05-22 20:56:00,2.52592,2.52592,2.52562,2.5259,8000000.0
2008-05-22 20:57:00,2.52594,2.52594,2.52558,2.52558,10000000.0
2008-05-22 20:58:00,2.52561,2.52568,2.52557,2.5256,8000000.0
2008-05-22 20:59:00,2.52525,2.52537,2.52428,2.52428,8000000.0
2008-05-22 21:00:00,2.52385,2.52385,2.52187,2.52232,11000000.0
2008-05-22 21:01:00,2.52235,2.52235,2.52215,2.52221,8000000.0
2008-05-22 21:02:00,2.52207,2.52207,2.52179,2.52183,8000000.0
2008-05-22 21:03:00,2.52219,2.52226,2.52184,2.52184,7000000.0
2008-05-22 21:04:00,2.52125,2.52139,2.52048,2.52048,9000000.0
2008-05-22 21:05:00,2.52012,2.52019,2.51997,2.51997,10000000.0
2008-05-22 21:06:00,2.52061,2.52092,2.5205,2.52092,9000000.0
2008-05-22 21:07:00,2.52083,2.52095,2.5208,2.52089,10000000.0
2008-05-22 21:08:00,2.52136,2.52139,2.52068,2.52098,8000000.0
2008-05-22 21:09:00,2.52088,2.521,2.52083,2.521,7000000.0
2008-05-22 21:10:00,2.52051,2.52051,2.52027,2.52027,2000000.0
2008-05-22 21:11:00,2.51925,2.51925,2.51904,2.51904,10000000.0
2008-05-22 21:12:00,2.52014,2.52037,2.52014,2.52037,8000000.0
2008-05-22 21:13:00,2.52045,2.52053,2.52024,2.52041,7000000.0
2008-05-22 21:14:00,2.52068,2.52095,2.52068,2.5208,8000000.0
2008-05-22 21:15:00,2.52082,2.52095,2.52073,2.52077,8000000.0
2008-05-22 21:16:00,2.52085,2.52091,2.52058,2.52058,8000000.0
2008-05-22 21:17:00,2.52092,2.52114,2.5208,2.52114,9000000.0
2008-05-22 21:18:00,2.52127,2.52127,2.52054,2.52054,7000000.0
2008-05-22 21:19:00,2.52127,2.52127,2.52108,2.52125,7000000.0
2008-05-22 21:20:00,2.52148,2.52148,2.52129,2.52134,8000000.0
2008-05-22 21:21:00,2.52108,2.52114,2.52036,2.52036,10000000.0
2008-05-22 21:22:00,2.52096,2.5212,2.52077,2.52077,8000000.0
2008-05-22 21:23:00,2.52064,2.52074,2.52048,2.52066,8000000.0
2008-05-22 21:24:00,2.52062,2.52067,2.52045,2.52051,9000000.0
2008-05-22 21:25:00,2.52043,2.52081,2.52037,2.52077,7000000.0
2008-05-22 21:26:00,2.52076,2.52142,2.52076,2.52119,7800000.0
2008-05-22 21:27:00,2.52151,2.52197,2.52147,2.52197,7000000.0
2008-05-22 21:28:00,2.52169,2.52169,2.52121,2.52121,7000000.0
2008-05-22 21:29:00,2.52188,2.52199,2.52188,2.52199,7000000.0
2008-05-22 21:30:00,2.52218,2.52297,2.52218,2.52297,7000000.0
2008-05-22 21:31:00,2.52294,2.52294,2.52247,2.5228,7000000.0
2008-05-22 21:32:00,2.52305,2.52305,2.52176,2.52176,8000000.0
2008-05-22 21:33:00,2.52128,2.52128,2.52017,2.52041,8000000.0
2008-05-22 21:34:00,2.52071,2.52132,2.52069,2.52132,10000000.0
2008-05-22 21:35:00,2.52131,2.52165,2.52126,2.52165,10000000.0
2008-05-22 21:36:00,2.52182,2.52211,2.52182,2.5219,9000000.0
2008-05-22 21:38:00,2.52202,2.52202,2.52122,2.52122,8000000.0
2008-05-22 21:39:00,2.52125,2.52125,2.52081,2.52098,7000000.0
2008-05-22 21:40:00,2.52065,2.52106,2.52063,2.52106,10000000.0
2008-05-22 21:41:00,2.52143,2.52264,2.51945,2.52264,8000000.0
2008-05-22 21:42:00,2.52251,2.52251,2.52237,2.52237,5000000.0
2008-05-22 21:43:00,2.52222,2.52245,2.52203,2.52245,10000000.0
2008-05-22 21:44:00,2.52242,2.52242,2.52107,2.52164,11000000.0
2008-05-22 21:45:00,2.52145,2.52231,2.52143,2.52231,8000000.0
2008-05-22 21:46:00,2.5224,2.52241,2.52224,2.5224,7000000.0
2008-05-22 21:47:00,2.52229,2.52261,2.52225,2.52261,6800000.0
2008-05-22 21:48:00,2.52276,2.52284,2.52267,2.52267,7000000.0
2008-05-22 21:50:00,2.52278,2.5228,2.52251,2.5227,9000000.0
2008-05-22 21:51:00,2.52273,2.5228,2.52272,2.52273,8000000.0
2008-05-22 21:52:00,2.52258,2.52258,2.52197,2.52239,8000000.0
2008-05-22 21:53:00,2.5217,2.5217,2.52131,2.52145,7000000.0
2008-05-22 21:54:00,2.52258,2.52264,2.52243,2.5226,7000000.0
2008-05-22 21:55:00,2.52262,2.52274,2.52246,2.5227,8000000.0
2008-05-22 21:56:00,2.52273,2.52281,2.52263,2.52275,9000000.0
2008-05-22 21:57:00,2.52156,2.5221,2.52156,2.52171,7000000.0
2008-05-22 21:58:00,2.52273,2.52277,2.52174,2.52221,9000000.0
2008-05-22 21:59:00,2.52295,2.52333,2.52295,2.52318,7000000.0
2008-05-22 22:00:00,2.52294,2.52371,2.52294,2.52371,7000000.0
2008-05-22 22:01:00,2.52421,2.52421,2.5238,2.5241,6800000.0
2008-05-22 22:02:00,2.52406,2.52412,2.5237,2.5237,8000000.0
2008-05-22 22:03:00,2.52305,2.52348,2.52299,2.52348,8000000.0
2008-05-22 22:04:00,2.52352,2.52352,2.52311,2.52311,7000000.0
2008-05-22 22:05:00,2.52316,2.5233,2.523,2.52322,10000000.0
2008-05-22 22:06:00,2.52302,2.52344,2.52273,2.52273,8000000.0
2008-05-22 22:07:00,2.52281,2.52296,2.5228,2.52296,7000000.0
2008-05-22 22:08:00,2.52285,2.52306,2.52264,2.52269,10000000.0
2008-05-22 22:09:00,2.52298,2.52298,2.52198,2.52198,8000000.0
2008-05-22 22:10:00,2.52211,2.52383,2.52211,2.52383,8000000.0
2008-05-22 22:11:00,2.52422,2.52455,2.52409,2.52442,8000000.0
2008-05-22 22:12:00,2.52436,2.52436,2.52377,2.52389,7000000.0
2008-05-22 22:13:00,2.52449,2.52476,2.52449,2.52476,9000000.0
2008-05-22 22:14:00,2.52482,2.52495,2.52471,2.52489,10800000.0
2008-05-22 22:15:00,2.52502,2.52554,2.52502,2.52518,11000000.0
2008-05-22 22:16:00,2.52519,2.52519,2.52423,2.52459,7000000.0
2008-05-22 22:17:00,2.52481,2.52507,2.52481,2.52503,7000000.0
2008-05-22 22:18:00,2.52508,2.52515,2.52486,2.52509,9000000.0
2008-05-22 22:19:00,2.52486,2.52486,2.52428,2.52482,8000000.0
2008-05-22 22:20:00,2.52489,2.52489,2.52392,2.52392,8000000.0
2008-05-22 22:21:00,2.52388,2.52451,2.52388,2.52451,8000000.0
2008-05-22 22:22:00,2.52452,2.5248,2.52451,2.5248,7000000.0
2008-05-22 22:23:00,2.52497,2.52508,2.52459,2.52459,7000000.0
2008-05-22 22:24:00,2.52457,2.52468,2.52456,2.52456,6800000.0
2008-05-22 22:25:00,2.52454,2.52471,2.52441,2.52471,8000000.0
2008-05-22 22:26:00,2.52464,2.52469,2.52405,2.52405,11000000.0
2008-05-22 22:27:00,2.52399,2.52405,2.52383,2.52383,7000000.0
2008-05-22 22:28:00,2.52365,2.52381,2.52302,2.52302,10000000.0
2008-05-22 22:29:00,2.5226,2.5235,2.5226,2.52336,10000000.0
2008-05-22 22:30:00,2.52341,2.52393,2.52341,2.52393,7000000.0
2008-05-22 22:31:00,2.52398,2.52425,2.52398,2.52425,7000000.0
2008-05-22 22:32:00,2.52403,2.52403,2.52369,2.52369,9000000.0
2008-05-22 22:33:00,2.52374,2.52374,2.52345,2.52367,11000000.0
2008-05-22 22:34:00,2.52345,2.52359,2.52339,2.52359,7000000.0
2008-05-22 22:35:00,2.52326,2.52359,2.52307,2.52307,9800000.0
2008-05-22 22:36:00,2.5235,2.52369,2.52334,2.52338,7000000.0
2008-05-22 22:37:00,2.52344,2.52391,2.5234,2.52391,7000000.0
2008-05-22 22:38:00,2.52502,2.52522,2.52458,2.52458,8000000.0
2008-05-22 22:39:00,2.52488,2.52501,2.52488,2.525,9000000.0
2008-05-22 22:40:00,2.52537,2.5278,2.52531,2.5278,7000000.0
2008-05-22 22:41:00,2.52753,2.52869,2.52753,2.52869,7000000.0
2008-05-22 22:42:00,2.52882,2.52923,2.52882,2.52923,10000000.0
2008-05-22 22:43:00,2.52952,2.52952,2.52774,2.52774,7000000.0
2008-05-22 22:44:00,2.52564,2.526,2.52519,2.526,6800000.0
2008-05-22 22:45:00,2.52655,2.52728,2.52653,2.52728,7000000.0
2008-05-22 22:46:00,2.52724,2.52724,2.52608,2.52614,10000000.0
2008-05-22 22:47:00,2.52601,2.52684,2.52601,2.52684,7000000.0
2008-05-22 22:48:00,2.52707,2.52734,2.52697,2.52734,10000000.0
2008-05-22 22:49:00,2.52741,2.52752,2.52726,2.52746,7000000.0
2008-05-22 22:50:00,2.5276,2.52773,2.52757,2.52761,8000000.0
2008-05-22 22:51:00,2.52727,2.52745,2.52727,2.52742,7000000.0
2008-05-22 22:52:00,2.52748,2.52781,2.52748,2.52781,7000000.0
2008-05-22 22:53:00,2.52787,2.52798,2.52779,2.52782,8000000.0
2008-05-22 22:54:00,2.52783,2.52865,2.52773,2.52861,7000000.0
2008-05-22 22:55:00,2.529,2.52975,2.52897,2.52975,8000000.0
2008-05-22 22:56:00,2.52993,2.52993,2.52964,2.52984,7000000.0
2008-05-22 22:57:00,2.52956,2.52956,2.52894,2.52928,7000000.0
2008-05-22 22:58:00,2.52987,2.52987,2.52941,2.52969,11000000.0
2008-05-22 22:59:00,2.52956,2.52956,2.52927,2.52927,10000000.0
2008-05-22 23:00:00,2.52874,2.52874,2.52693,2.52693,5000000.0
2008-05-22 23:01:00,2.52666,2.52689,2.52666,2.52689,11000000.0
2008-05-22 23:02:00,2.52704,2.52772,2.52704,2.52772,7000000.0
2008-05-22 23:03:00,2.52798,2.52875,2.52798,2.52875,10000000.0
2008-05-22 23:04:00,2.52843,2.52886,2.52843,2.52849,8000000.0
2008-05-22 23:05:00,2.52866,2.52866,2.52835,2.52838,9000000.0
2008-05-22 23:06:00,2.52826,2.52826,2.52806,2.52809,7000000.0
2008-05-22 23:07:00,2.52735,2.52804,2.52735,2.52803,7000000.0
2008-05-22 23:08:00,2.52782,2.52782,2.5273,2.52758,6000000.0
2008-05-22 23:09:00,2.5274,2.5274,2.52617,2.52617,8000000.0
2008-05-22 23:10:00,2.52594,2.527,2.52594,2.527,8000000.0
2008-05-22 23:11:00,2.52716,2.52716,2.52659,2.52664,7000000.0
2008-05-22 23:12:00,2.52659,2.52659,2.52571,2.52603,10000000.0
2008-05-22 23:13:00,2.5265,2.52682,2.5265,2.52668,10000000.0
2008-05-22 23:14:00,2.52646,2.52667,2.52625,2.52625,10000000.0
2008-05-22 23:15:00,2.5268,2.52719,2.52663,2.52719,3000000.0
2008-05-22 23:16:00,2.52823,2.52865,2.52784,2.52784,9000000.0
2008-05-22 23:17:00,2.5282,2.52871,2.5282,2.52865,9000000.0
2008-05-22 23:18:00,2.52858,2.52879,2.52841,2.52875,9000000.0
2008-05-22 23:19:00,2.52929,2.52929,2.52825,2.52825,7800000.0
2008-05-22 23:20:00,2.52789,2.52789,2.52741,2.52741,7000000.0
2008-05-22 23:21:00,2.52767,2.52793,2.52756,2.52793,8000000.0
2008-05-22 23:22:00,2.52736,2.52736,2.52632,2.52632,7000000.0
2008-05-22 23:23:00,2.52643,2.52656,2.52634,2.52656,8000000.0
2008-05-22 23:24:00,2.52668,2.52668,2.52599,2.52638,8000000.0
2008-05-22 23:25:00,2.52657,2.52657,2.52588,2.52592,6000000.0
2008-05-22 23:26:00,2.52727,2.52727,2.52647,2.52647,4000000.0
2008-05-22 23:27:00,2.52623,2.52648,2.52599,2.52599,7000000.0
2008-05-22 23:28:00,2.52627,2.52656,2.52611,2.52634,8000000.0
2008-05-22 23:29:00,2.52644,2.52673,2.52638,2.52641,7000000.0
2008-05-22 23:30:00,2.52678,2.52695,2.52677,2.52677,7000000.0
2008-05-22 23:31:00,2.5275,2.5275,2.52726,2.5273,7000000.0
2008-05-22 23:32:00,2.52731,2.52749,2.52724,2.52746,8000000.0
2008-05-22 23:33:00,2.52733,2.52787,2.52729,2.52782,9000000.0
2008-05-22 23:34:00,2.52753,2.52753,2.52709,2.52709,7000000.0
2008-05-22 23:35:00,2.52702,2.52757,2.52702,2.52757,7000000.0
2008-05-22 23:36:00,2.52738,2.52757,2.52641,2.52757,10000000.0
2008-05-22 23:37:00,2.52686,2.52764,2.52668,2.52702,8000000.0
2008-05-22 23:38:00,2.52732,2.52737,2.52675,2.52737,7000000.0
2008-05-22 23:39:00,2.52687,2.52687,2.52641,2.52653,8000000.0
2008-05-22 23:40:00,2.52571,2.5266,2.5257,2.5264,8000000.0
2008-05-22 23:41:00,2.52647,2.52698,2.52647,2.52698,7000000.0
2008-05-22 23:42:00,2.52674,2.52687,2.52674,2.52685,3000000.0
2008-05-22 23:43:00,2.5267,2.5267,2.5265,2.52668,8000000.0
2008-05-22 23:44:00,2.52667,2.52675,2.52658,2.52664,8000000.0
2008-05-22 23:45:00,2.52659,2.52691,2.52659,2.52691,8000000.0
2008-05-22 23:46:00,2.52662,2.52724,2.52662,2.52724,7000000.0
2008-05-22 23:47:00,2.52728,2.52728,2.52699,2.52699,7000000.0
2008-05-22 23:48:00,2.52703,2.52718,2.52703,2.52718,3000000.0
2008-05-22 23:49:00,2.52702,2.52726,2.52675,2.52726,7800000.0
2008-05-22 23:50:00,2.5273,2.52741,2.52729,2.52733,8000000.0
2008-05-22 23:51:00,2.52725,2.52725,2.52667,2.52667,9000000.0
2008-05-22 23:52:00,2.52719,2.52719,2.52677,2.52691,7000000.0
2008-05-22 23:53:00,2.5272,2.5272,2.52637,2.52645,9000000.0
2008-05-22 23:54:00,2.52633,2.52633,2.5261,2.5262,8000000.0
2008-05-22 23:55:00,2.52658,2.52671,2.52652,2.52664,8000000.0
2008-05-22 23:56:00,2.52616,2.52661,2.52616,2.52621,7000000.0
2008-05-22 23:57:00,2.52695,2.52695,2.52674,2.52674,7000000.0
2008-05-22 23:58:00,2.52645,2.5265,2.52584,2.52647,11000000.0
2008-05-22 23:59:00,2.52653,2.52653,2.52614,2.52614,8800000.0
2008-05-23 00:00:00,2.52674,2.52696,2.52654,2.52696,8000000.0
2008-05-23 00:02:00,2.52697,2.52697,2.52652,2.52652,7000000.0
2008-05-23 00:03:00,2.52591,2.52591,2.52508,2.52565,8000000.0
2008-05-23 00:04:00,2.52564,2.52564,2.52508,2.52508,9000000.0
2008-05-23 00:05:00,2.5249,2.5249,2.52459,2.52469,9000000.0
2008-05-23 00:06:00,2.52469,2.52473,2.52446,2.52446,10000000.0
2008-05-23 00:07:00,2.5246,2.5246,2.52435,2.52441,7000000.0
2008-05-23 00:08:00,2.52437,2.52444,2.52425,2.52444,8000000.0
2008-05-23 00:09:00,2.52453,2.52477,2.52448,2.52455,7000000.0
2008-05-23 00:10:00,2.52463,2.52463,2.5242,2.5242,7000000.0
2008-05-23 00:11:00,2.52381,2.52385,2.52367,2.52371,11000000.0
2008-05-23 00:12:00,2.52341,2.5235,2.52266,2.52294,11000000.0
2008-05-23 00:13:00,2.52323,2.52347,2.52323,2.5233,10000000.0
2008-05-23 00:14:00,2.52264,2.52264,2.52193,2.52193,8000000.0
2008-05-23 00:15:00,2.52187,2.52206,2.52178,2.52206,7000000.0
2008-05-23 00:16:00,2.52206,2.52206,2.52198,2.52199,8000000.0
2008-05-23 00:17:00,2.52169,2.52169,2.51952,2.51952,8000000.0
2008-05-23 00:18:00,2.51937,2.52029,2.51937,2.52029,9000000.0
2008-05-23 00:19:00,2.52083,2.52173,2.52083,2.52173,9000000.0
2008-05-23 00:20:00,2.52113,2.52117,2.5209,2.52092,10000000.0
2008-05-23 00:21:00,2.52186,2.52209,2.52186,2.52195,8000000.0
2008-05-23 00:22:00,2.52221,2.52221,2.52203,2.52209,10800000.0
2008-05-23 00:23:00,2.52171,2.52198,2.52148,2.52148,11000000.0
2008-05-23 00:24:00,2.52171,2.52171,2.52126,2.52126,8000000.0
2008-05-23 00:25:00,2.52068,2.5208,2.52047,2.5208,10000000.0
2008-05-23 00:26:00,2.52062,2.52062,2.51967,2.51967,8000000.0
2008-05-23 00:27:00,2.5196,2.5196,2.51854,2.51861,8000000.0
2008-05-23 00:28:00,2.51836,2.51864,2.5182,2.51864,7000000.0
2008-05-23 00:29:00,2.51918,2.51988,2.51912,2.51988,8000000.0
2008-05-23 00:30:00,2.51966,2.51966,2.5193,2.51945,9000000.0
2008-05-23 00:31:00,2.51948,2.51948,2.51871,2.51877,8000000.0
2008-05-23 00:32:00,2.51958,2.51997,2.51954,2.51997,7000000.0
2008-05-23 00:33:00,2.5202,2.52042,2.5202,2.52026,8000000.0
2008-05-23 00:34:00,2.52014,2.52017,2.52006,2.52007,10000000.0
2008-05-23 00:35:00,2.5203,2.52034,2.5203,2.52034,2000000.0
2008-05-23 00:36:00,2.52062,2.52072,2.52045,2.52047,10000000.0
2008-05-23 00:37:00,2.5199,2.52108,2.5199,2.52108,8000000.0
2008-05-23 00:38:00,2.52107,2.52107,2.52083,2.52097,7000000.0
2008-05-23 00:39:00,2.52105,2.52105,2.52076,2.52081,8000000.0
2008-05-23 00:40:00,2.52038,2.52069,2.52032,2.52053,8000000.0
2008-05-23 00:41:00,2.51992,2.5202,2.51992,2.52004,11000000.0
2008-05-23 00:42:00,2.52016,2.52016,2.51986,2.51999,11000000.0
2008-05-23 00:43:00,2.51992,2.51999,2.5198,2.5198,10000000.0
2008-05-23 00:44:00,2.51988,2.52032,2.51988,2.52032,8000000.0
2008-05-23 00:45:00,2.52079,2.52111,2.52078,2.52084,10000000.0
2008-05-23 00:46:00,2.52006,2.52006,2.51949,2.51949,7000000.0
2008-05-23 00:47:00,2.5188,2.51952,2.5188,2.51908,10000000.0
2008-05-23 00:48:00,2.51924,2.51972,2.51924,2.51972,8000000.0
2008-05-23 00:49:00,2.51965,2.51968,2.5194,2.51957,8000000.0
2008-05-23 00:50:00,2.51989,2.52068,2.51989,2.52068,9000000.0
2008-05-23 00:51:00,2.52044,2.52093,2.52044,2.52093,6000000.0
2008-05-23 00:52:00,2.52095,2.52095,2.52066,2.52066,8000000.0
2008-05-23 00:53:00,2.52061,2.52098,2.52061,2.52064,7000000.0
2008-05-23 00:54:00,2.5203,2.5203,2.51895,2.51901,11000000.0
2008-05-23 00:55:00,2.51953,2.52027,2.51953,2.52027,5000000.0
2008-05-23 00:56:00,2.52026,2.52032,2.52015,2.52015,7000000.0
2008-05-23 00:57:00,2.51974,2.51984,2.51939,2.51959,10000000.0
2008-05-23 00:58:00,2.51916,2.51916,2.51877,2.51877,10000000.0
2008-05-23 00:59:00,2.51858,2.5189,2.51858,2.51871,7000000.0
2008-05-23 01:00:00,2.5186,2.5186,2.51736,2.51736,11000000.0
2008-05-23 01:01:00,2.51724,2.51743,2.51723,2.51743,9000000.0
2008-05-23 01:02:00,2.51692,2.51692,2.51635,2.51635,9000000.0
2008-05-23 01:03:00,2.51619,2.51644,2.51598,2.51644,11000000.0
2008-05-23 01:04:00,2.51643,2.51653,2.51585,2.51613,8000000.0
2008-05-23 01:05:00,2.51633,2.51633,2.5161,2.51618,10000000.0
2008-05-23 01:06:00,2.51601,2.51621,2.51566,2.51599,8000000.0
2008-05-23 01:08:00,2.51604,2.51642,2.51604,2.51637,7800000.0
2008-05-23 01:09:00,2.51665,2.51665,2.51658,2.51658,7000000.0
2008-05-23 01:10:00,2.51645,2.51652,2.51623,2.51639,7000000.0
2008-05-23 01:11:00,2.51611,2.51639,2.51598,2.51598,9000000.0
2008-05-23 01:12:00,2.51634,2.51638,2.5158,2.5158,8000000.0
2008-05-23 01:13:00,2.51639,2.51639,2.51597,2.5163,7000000.0
2008-05-23 01:14:00,2.51619,2.51633,2.51619,2.51624,7000000.0
2008-05-23 01:15:00,2.51631,2.51647,2.51631,2.51647,9000000.0
2008-05-23 01:16:00,2.51695,2.51698,2.51673,2.51698,10000000.0
2008-05-23 01:17:00,2.51633,2.51638,2.516,2.51638,8000000.0
2008-05-23 01:18:00,2.51663,2.5169,2.51663,2.5169,7000000.0
2008-05-23 01:19:00,2.51703,2.51712,2.51678,2.51692,11000000.0
2008-05-23 01:20:00,2.51743,2.51743,2.51659,2.51691,9000000.0
2008-05-23 01:21:00,2.51687,2.51723,2.51687,2.51723,7000000.0
2008-05-23 01:22:00,2.51717,2.51747,2.51701,2.51723,11000000.0
2008-05-23 01:23:00,2.51676,2.5178,2.51659,2.5178,7000000.0
2008-05-23 01:24:00,2.51707,2.51779,2.51706,2.51779,7000000.0
2008-05-23 01:25:00,2.51777,2.5181,2.51753,2.5181,7000000.0
2008-05-23 01:26:00,2.51846,2.51846,2.51799,2.51833,9000000.0
2008-05-23 01:27:00,2.51834,2.51857,2.51833,2.51837,7000000.0
2008-05-23 01:28:00,2.51819,2.51841,2.51819,2.51827,8000000.0
2008-05-23 01:29:00,2.51814,2.51814,2.51792,2.51795,7000000.0
2008-05-23 01:30:00,2.51852,2.51853,2.51842,2.51846,9000000.0
2008-05-23 01:31:00,2.51826,2.51857,2.51819,2.51857,8000000.0
2008-05-23 01:32:00,2.51813,2.51837,2.51811,2.51824,10000000.0
2008-05-23 01:33:00,2.51861,2.5187,2.51843,2.51863,8000000.0
2008-05-23 01:34:00,2.5188,2.51889,2.51826,2.51889,11000000.0
2008-05-23 01:35:00,2.51914,2.51944,2.51914,2.51944,7000000.0
2008-05-23 01:36:00,2.52004,2.52023,2.51997,2.52016,8000000.0
2008-05-23 01:37:00,2.52008,2.52008,2.51963,2.51963,7000000.0
2008-05-23 01:38:00,2.51965,2.51965,2.51943,2.51957,11000000.0
2008-05-23 01:39:00,2.5197,2.52,2.51964,2.51964,9000000.0
2008-05-23 01:40:00,2.51968,2.52025,2.51959,2.51996,10000000.0
2008-05-23 01:41:00,2.51996,2.52058,2.51995,2.52058,8000000.0
2008-05-23 01:42:00,2.51973,2.52071,2.51963,2.52037,11000000.0
2008-05-23 01:43:00,2.52084,2.52084,2.52058,2.52063,7000000.0
2008-05-23 01:44:00,2.5209,2.52191,2.52074,2.52191,11000000.0
2008-05-23 01:45:00,2.52202,2.52202,2.5217,2.52182,8000000.0
2008-05-23 01:46:00,2.52162,2.52181,2.52114,2.52118,11000000.0
2008-05-23 01:47:00,2.52183,2.52183,2.52164,2.52164,8000000.0
2008-05-23 01:48:00,2.52229,2.52236,2.52164,2.52236,7000000.0
2008-05-23 01:49:00,2.5221,2.5224,2.5221,2.5224,8000000.0
2008-05-23 01:50:00,2.52237,2.52238,2.52208,2.52216,11000000.0
2008-05-23 01:51:00,2.52175,2.5222,2.5216,2.52177,9000000.0
2008-05-23 01:52:00,2.52145,2.52228,2.52145,2.52178,10000000.0
2008-05-23 01:53:00,2.52222,2.52225,2.5221,2.52223,10000000.0
2008-05-23 01:54:00,2.52173,2.52199,2.5213,2.52199,6800000.0
2008-05-23 01:55:00,2.52168,2.52185,2.52159,2.52159,11000000.0
2008-05-23 01:56:00,2.52143,2.52179,2.52143,2.5217,8000000.0
2008-05-23 01:57:00,2.52155,2.52202,2.52152,2.52174,8000000.0
2008-05-23 01:58:00,2.52182,2.52189,2.52149,2.52149,11000000.0
2008-05-23 01:59:00,2.52131,2.52131,2.5207,2.52097,7000000.0
2008-05-23 02:00:00,2.52101,2.52101,2.52064,2.5208,8000000.0
2008-05-23 02:01:00,2.52076,2.52083,2.52071,2.52074,7000000.0
2008-05-23 02:02:00,2.52088,2.52118,2.52088,2.52118,9000000.0
2008-05-23 02:03:00,2.52112,2.52112,2.52035,2.52075,16000000.0
2008-05-23 02:04:00,2.52108,2.52125,2.52104,2.52105,9000000.0
2008-05-23 02:05:00,2.52161,2.52199,2.52161,2.52186,5000000.0
2008-05-23 02:06:00,2.52199,2.52199,2.52139,2.52139,7000000.0
2008-05-23 02:07:00,2.52147,2.52164,2.52147,2.52164,8000000.0
2008-05-23 02:08:00,2.52161,2.52199,2.52153,2.52199,8000000.0
2008-05-23 02:09:00,2.52175,2.52204,2.52159,2.52204,8000000.0
2008-05-23 02:10:00,2.52207,2.52207,2.5215,2.52165,8000000.0
2008-05-23 02:11:00,2.52162,2.52162,2.52054,2.52054,10000000.0
2008-05-23 02:12:00,2.52084,2.52086,2.52055,2.52086,11000000.0
2008-05-23 02:13:00,2.52085,2.52085,2.52069,2.52076,7000000.0
2008-05-23 02:14:00,2.52086,2.52123,2.52086,2.52123,8000000.0
2008-05-23 02:15:00,2.52127,2.52156,2.5212,2.52146,13000000.0
2008-05-23 02:16:00,2.52216,2.52216,2.52181,2.52192,8000000.0
2008-05-23 02:17:00,2.52207,2.52225,2.52196,2.52225,9000000.0
2008-05-23 02:18:00,2.52231,2.52254,2.52231,2.52254,6000000.0
2008-05-23 02:19:00,2.52216,2.52268,2.52216,2.52261,7000000.0
2008-05-23 02:20:00,2.5223,2.52251,2.5223,2.52245,9000000.0
2008-05-23 02:21:00,2.52253,2.52265,2.52243,2.52265,8000000.0
2008-05-23 02:22:00,2.52279,2.5228,2.52249,2.52269,11000000.0
2008-05-23 02:23:00,2.52273,2.52273,2.52263,2.52263,9000000.0
2008-05-23 02:24:00,2.52287,2.52287,2.52233,2.52276,9000000.0
2008-05-23 02:25:00,2.52248,2.52248,2.52209,2.5222,8000000.0
2008-05-23 02:26:00,2.52226,2.52245,2.52226,2.52242,17000000.0
2008-05-23 02:27:00,2.52187,2.52199,2.5218,2.52194,8000000.0
2008-05-23 02:28:00,2.52206,2.52241,2.52206,2.52213,7000000.0
2008-05-23 02:29:00,2.52235,2.5227,2.52235,2.5227,11000000.0
2008-05-23 02:30:00,2.52314,2.52377,2.52314,2.52377,7000000.0
2008-05-23 02:31:00,2.52285,2.52285,2.52203,2.52203,14000000.0
2008-05-23 02:32:00,2.52265,2.52283,2.52257,2.52276,5000000.0
2008-05-23 02:33:00,2.52308,2.52359,2.52308,2.52359,7000000.0
2008-05-23 02:34:00,2.52303,2.52374,2.52303,2.52331,12000000.0
2008-05-23 02:35:00,2.52368,2.52368,2.52273,2.52273,7000000.0
2008-05-23 02:36:00,2.5215,2.52229,2.5215,2.52224,5000000.0
2008-05-23 02:37:00,2.5214,2.5214,2.52111,2.52119,7000000.0
2008-05-23 02:38:00,2.52149,2.52193,2.52149,2.52193,7000000.0
2008-05-23 02:39:00,2.52263,2.52263,2.5221,2.5221,11000000.0
2008-05-23 02:40:00,2.52225,2.52276,2.52225,2.52273,7000000.0
2008-05-23 02:41:00,2.523,2.52331,2.52282,2.52282,10000000.0
2008-05-23 02:42:00,2.52231,2.52272,2.52228,2.52272,8000000.0
2008-05-23 02:43:00,2.52278,2.523,2.52278,2.523,7000000.0
2008-05-23 02:44:00,2.52313,2.52313,2.52268,2.52279,7000000.0
2008-05-23 02:45:00,2.52299,2.52301,2.52274,2.52283,10000000.0
2008-05-23 02:46:00,2.52276,2.52278,2.52236,2.52236,8000000.0
2008-05-23 02:47:00,2.522,2.52213,2.52171,2.52174,7000000.0
2008-05-23 02:48:00,2.521,2.52147,2.521,2.52121,8000000.0
2008-05-23 02:49:00,2.5211,2.5211,2.52069,2.52097,10000000.0
2008-05-23 02:50:00,2.52087,2.52105,2.52078,2.521,11000000.0
2008-05-23 02:51:00,2.52094,2.52094,2.52062,2.52085,11000000.0
2008-05-23 02:52:00,2.52037,2.52081,2.52037,2.52071,8000000.0
2008-05-23 02:53:00,2.52042,2.52042,2.51965,2.51965,8000000.0
2008-05-23 02:54:00,2.51982,2.51989,2.51963,2.51963,7000000.0
2008-05-23 02:55:00,2.51984,2.52005,2.51967,2.51988,11000000.0
2008-05-23 02:56:00,2.51933,2.51981,2.51933,2.51981,9000000.0
2008-05-23 02:57:00,2.51987,2.51997,2.51969,2.51975,11000000.0
2008-05-23 02:58:00,2.51979,2.51985,2.5196,2.51965,10000000.0
2008-05-23 02:59:00,2.51942,2.51953,2.51919,2.51919,18000000.0
2008-05-23 03:00:00,2.52023,2.52023,2.51924,2.51967,10000000.0
2008-05-23 03:01:00,2.51962,2.51984,2.51959,2.51959,7000000.0
2008-05-23 03:02:00,2.51948,2.51966,2.51907,2.51912,8000000.0
2008-05-23 03:03:00,2.51989,2.51989,2.51941,2.51957,8000000.0
2008-05-23 03:04:00,2.51936,2.51952,2.51915,2.51936,8000000.0
2008-05-23 03:05:00,2.51919,2.51993,2.51911,2.51993,7000000.0
2008-05-23 03:06:00,2.51974,2.51994,2.5197,2.51994,8000000.0
2008-05-23 03:07:00,2.51966,2.51966,2.51938,2.51959,8000000.0
2008-05-23 03:08:00,2.51985,2.51994,2.51927,2.51929,7000000.0
2008-05-23 03:09:00,2.51966,2.51976,2.51928,2.51928,13000000.0
2008-05-23 03:10:00,2.51937,2.51942,2.51919,2.51935,7000000.0
2008-05-23 03:11:00,2.51945,2.51945,2.51902,2.51942,7000000.0
2008-05-23 03:12:00,2.51883,2.51935,2.51873,2.51935,6000000.0
2008-05-23 03:13:00,2.51934,2.51961,2.51934,2.51958,7000000.0
2008-05-23 03:14:00,2.51965,2.51991,2.51965,2.51977,10000000.0
2008-05-23 03:15:00,2.52007,2.52035,2.51951,2.52022,10000000.0
2008-05-23 03:16:00,2.52063,2.52132,2.52063,2.52076,8000000.0
2008-05-23 03:17:00,2.52006,2.5205,2.52006,2.52014,8000000.0
2008-05-23 03:18:00,2.52005,2.52056,2.52005,2.52029,11000000.0
2008-05-23 03:19:00,2.5203,2.52042,2.52023,2.5204,11000000.0
2008-05-23 03:20:00,2.52015,2.52044,2.52015,2.52044,7000000.0
2008-05-23 03:21:00,2.52021,2.52021,2.51991,2.52016,10000000.0
2008-05-23 03:22:00,2.51999,2.51999,2.51941,2.51941,8000000.0
2008-05-23 03:23:00,2.51961,2.51961,2.51854,2.51884,9000000.0
2008-05-23 03:24:00,2.51871,2.51891,2.51852,2.51891,7000000.0
2008-05-23 03:25:00,2.5187,2.51884,2.51858,2.51858,17000000.0
2008-05-23 03:26:00,2.51835,2.51848,2.51835,2.51835,9000000.0
2008-05-23 03:27:00,2.51865,2.51885,2.51865,2.51885,5000000.0
2008-05-23 03:28:00,2.51876,2.51881,2.51864,2.5188,5000000.0
2008-05-23 03:29:00,2.51881,2.51889,2.51861,2.51877,11000000.0
2008-05-23 03:30:00,2.51897,2.51909,2.51893,2.51893,7000000.0
2008-05-23 03:31:00,2.51885,2.51923,2.51875,2.51875,8000000.0
2008-05-23 03:32:00,2.51887,2.5191,2.5184,2.51877,9800000.0
2008-05-23 03:33:00,2.51918,2.51918,2.51866,2.51866,7000000.0
2008-05-23 03:34:00,2.51809,2.51844,2.51804,2.51807,10000000.0
2008-05-23 03:35:00,2.51859,2.51861,2.51821,2.51861,8000000.0
2008-05-23 03:36:00,2.51853,2.51903,2.51848,2.51903,9000000.0
2008-05-23 03:37:00,2.51897,2.51897,2.51845,2.51895,7000000.0
2008-05-23 03:38:00,2.51961,2.51961,2.5187,2.51889,9000000.0
2008-05-23 03:39:00,2.51881,2.51902,2.51861,2.51878,9000000.0
2008-05-23 03:40:00,2.51926,2.51931,2.51912,2.51919,10000000.0
2008-05-23 03:41:00,2.5187,2.51894,2.51865,2.51891,8000000.0
2008-05-23 03:42:00,2.51873,2.51873,2.5184,2.5184,3000000.0
2008-05-23 03:43:00,2.51792,2.51881,2.51792,2.51856,8000000.0
2008-05-23 03:44:00,2.51867,2.51874,2.51846,2.5186,7000000.0
2008-05-23 03:45:00,2.51875,2.51883,2.51835,2.51835,7000000.0
2008-05-23 03:46:00,2.51839,2.51839,2.51836,2.51836,2000000.0
2008-05-23 03:47:00,2.51867,2.51887,2.5183,2.51882,10000000.0
2008-05-23 03:48:00,2.51881,2.51881,2.51856,2.51856,3000000.0
2008-05-23 03:49:00,2.51851,2.51908,2.51851,2.51908,10000000.0
2008-05-23 03:50:00,2.51876,2.51922,2.5186,2.5186,7000000.0
2008-05-23 03:51:00,2.519,2.519,2.51847,2.51867,8000000.0
2008-05-23 03:52:00,2.51917,2.51926,2.51892,2.51906,8000000.0
2008-05-23 03:53:00,2.51803,2.5192,2.51803,2.5187,11000000.0
2008-05-23 03:54:00,2.51875,2.51895,2.5185,2.51895,7000000.0
2008-05-23 03:55:00,2.51893,2.51893,2.51862,2.51884,7800000.0
2008-05-23 03:56:00,2.51915,2.51923,2.51867,2.5188,10000000.0
2008-05-23 03:57:00,2.5179,2.5186,2.5179,2.51814,9000000.0
2008-05-23 03:58:00,2.51876,2.51876,2.51773,2.51773,11000000.0
2008-05-23 03:59:00,2.51704,2.51744,2.51703,2.51744,7000000.0
2008-05-23 04:00:00,2.5176,2.51765,2.51696,2.51696,7000000.0
2008-05-23 04:01:00,2.51671,2.5173,2.51671,2.51706,8000000.0
2008-05-23 04:02:00,2.51707,2.51707,2.51454,2.51454,9000000.0
2008-05-23 04:03:00,2.51674,2.51674,2.51638,2.51667,9000000.0
2008-05-23 04:04:00,2.51635,2.51709,2.51635,2.51653,10000000.0
2008-05-23 04:05:00,2.51657,2.51732,2.51657,2.5169,9000000.0
2008-05-23 04:06:00,2.51637,2.51665,2.51637,2.51655,6000000.0
2008-05-23 04:07:00,2.51609,2.51651,2.51588,2.51643,8000000.0
2008-05-23 04:08:00,2.51683,2.51703,2.5167,2.51703,8000000.0
2008-05-23 04:09:00,2.51694,2.51701,2.51628,2.51636,8000000.0
2008-05-23 04:10:00,2.51589,2.51625,2.51589,2.51607,8000000.0
2008-05-23 04:11:00,2.5164,2.51641,2.51605,2.51616,11000000.0
2008-05-23 04:12:00,2.51624,2.51668,2.51624,2.51646,7000000.0
2008-05-23 04:13:00,2.51659,2.51659,2.51616,2.51622,7000000.0
2008-05-23 04:14:00,2.51678,2.51708,2.51678,2.51694,10000000.0
2008-05-23 04:15:00,2.51706,2.51706,2.51675,2.5169,8000000.0
2008-05-23 04:16:00,2.51672,2.517,2.51667,2.51692,10000000.0
2008-05-23 04:17:00,2.5168,2.5168,2.51628,2.51628,7000000.0
2008-05-23 04:18:00,2.5163,2.51642,2.51619,2.51642,8000000.0
2008-05-23 04:19:00,2.5165,2.51658,2.51642,2.51649,9000000.0
2008-05-23 04:20:00,2.5161,2.51624,2.5161,2.51611,7000000.0
2008-05-23 04:21:00,2.5162,2.51645,2.51617,2.51645,18000000.0
2008-05-23 04:22:00,2.51679,2.51689,2.51667,2.5168,9000000.0
2008-05-23 04:23:00,2.51687,2.51687,2.51641,2.51684,8000000.0
2008-05-23 04:24:00,2.51693,2.51699,2.51693,2.51699,3000000.0
2008-05-23 04:25:00,2.5168,2.51704,2.51676,2.51703,7000000.0
2008-05-23 04:26:00,2.51675,2.51693,2.51675,2.51678,7000000.0
2008-05-23 04:27:00,2.51584,2.51629,2.51547,2.51557,10000000.0
2008-05-23 04:28:00,2.51665,2.5167,2.51653,2.5167,13000000.0
2008-05-23 04:29:00,2.51664,2.51664,2.51589,2.51589,8000000.0
2008-05-23 04:30:00,2.51668,2.51668,2.51654,2.51654,14000000.0
2008-05-23 04:31:00,2.51664,2.51702,2.51664,2.517,8000000.0
2008-05-23 04:32:00,2.51708,2.51732,2.51705,2.51732,6000000.0
2008-05-23 04:33:00,2.51711,2.51712,2.517,2.51708,7000000.0
2008-05-23 04:34:00,2.51673,2.51699,2.51662,2.51662,7000000.0
2008-05-23 04:35:00,2.51648,2.51726,2.51626,2.51655,10000000.0
2008-05-23 04:36:00,2.51714,2.5173,2.51714,2.51722,9000000.0
2008-05-23 04:37:00,2.51738,2.51752,2.51717,2.51717,7000000.0
2008-05-23 04:38:00,2.51737,2.51741,2.51723,2.51723,8000000.0
2008-05-23 04:39:00,2.51734,2.51759,2.51734,2.51736,7000000.0
2008-05-23 04:40:00,2.51743,2.51743,2.51709,2.51743,7000000.0
2008-05-23 04:41:00,2.51741,2.5175,2.51684,2.51712,8000000.0
2008-05-23 04:42:00,2.51737,2.51782,2.51692,2.51724,7000000.0
2008-05-23 04:43:00,2.51751,2.51779,2.51751,2.51773,12000000.0
2008-05-23 04:44:00,2.51792,2.51822,2.51788,2.51822,4000000.0
2008-05-23 04:45:00,2.5181,2.5181,2.5173,2.51799,7000000.0
2008-05-23 04:46:00,2.51805,2.51829,2.51793,2.51813,7000000.0
2008-05-23 04:48:00,2.51725,2.51725,2.51685,2.51725,10000000.0
2008-05-23 04:49:00,2.51795,2.51795,2.51747,2.51747,8000000.0
2008-05-23 04:50:00,2.51786,2.51807,2.51735,2.51735,8000000.0
2008-05-23 04:51:00,2.51791,2.51821,2.51791,2.51821,7000000.0
2008-05-23 04:52:00,2.51801,2.51848,2.51801,2.51848,8000000.0
2008-05-23 04:53:00,2.5177,2.51785,2.5176,2.51785,6000000.0
2008-05-23 04:54:00,2.51832,2.51854,2.51825,2.51825,8000000.0
2008-05-23 04:55:00,2.51818,2.51818,2.51779,2.51802,6000000.0
2008-05-23 04:56:00,2.51765,2.51821,2.5176,2.5181,9000000.0
2008-05-23 04:57:00,2.51826,2.51846,2.51826,2.5184,8000000.0
2008-05-23 04:58:00,2.5183,2.5183,2.51802,2.51819,7000000.0
2008-05-23 04:59:00,2.51773,2.51782,2.51758,2.51779,9000000.0
2008-05-23 05:00:00,2.51758,2.51758,2.51712,2.51751,7000000.0
2008-05-23 05:01:00,2.51785,2.51811,2.51785,2.518,7000000.0
2008-05-23 05:02:00,2.51799,2.51814,2.51718,2.51718,8000000.0
2008-05-23 05:03:00,2.51769,2.51782,2.51768,2.51782,14000000.0
2008-05-23 05:04:00,2.51804,2.51805,2.51788,2.51792,8000000.0
2008-05-23 05:05:00,2.5174,2.51778,2.5172,2.51754,12000000.0
2008-05-23 05:06:00,2.51784,2.51784,2.51766,2.51766,10000000.0
2008-05-23 05:07:00,2.51757,2.51765,2.51706,2.51706,8000000.0
2008-05-23 05:08:00,2.51764,2.51776,2.51707,2.51773,9000000.0
2008-05-23 05:09:00,2.51781,2.51782,2.51735,2.51735,8000000.0
2008-05-23 05:10:00,2.51729,2.51729,2.51658,2.51703,9800000.0
2008-05-23 05:11:00,2.51783,2.51792,2.51764,2.51787,8000000.0
2008-05-23 05:12:00,2.51801,2.51816,2.51801,2.51802,7000000.0
2008-05-23 05:13:00,2.5178,2.51786,2.51725,2.51725,8000000.0
2008-05-23 05:14:00,2.51811,2.51816,2.51798,2.51798,11000000.0
2008-05-23 05:15:00,2.51795,2.51801,2.51784,2.51801,10000000.0
2008-05-23 05:16:00,2.51799,2.51799,2.51779,2.51779,9000000.0
2008-05-23 05:17:00,2.51701,2.51745,2.51682,2.51682,11000000.0
2008-05-23 05:18:00,2.51766,2.51777,2.51766,2.51777,2000000.0
2008-05-23 05:19:00,2.51765,2.51787,2.51702,2.51787,10000000.0
2008-05-23 05:20:00,2.51728,2.51762,2.51686,2.51719,9000000.0
2008-05-23 05:21:00,2.51773,2.51773,2.51712,2.5175,9000000.0
2008-05-23 05:22:00,2.51716,2.51738,2.51704,2.51712,9000000.0
2008-05-23 05:23:00,2.51718,2.51737,2.51659,2.51659,22000000.0
2008-05-23 05:24:00,2.51734,2.51753,2.51732,2.51753,25000000.0
2008-05-23 05:25:00,2.51781,2.51788,2.51754,2.51788,7000000.0
2008-05-23 05:26:00,2.51799,2.51799,2.51726,2.51732,8000000.0
2008-05-23 05:27:00,2.51755,2.51806,2.5174,2.51764,8000000.0
2008-05-23 05:28:00,2.51796,2.51796,2.51747,2.51747,4000000.0
2008-05-23 05:29:00,2.51784,2.51785,2.51776,2.51776,15000000.0
2008-05-23 05:30:00,2.5179,2.5179,2.51755,2.51755,9000000.0
2008-05-23 05:31:00,2.5177,2.51795,2.5174,2.51795,8000000.0
2008-05-23 05:32:00,2.51806,2.51815,2.51792,2.51803,8000000.0
2008-05-23 05:33:00,2.51795,2.51796,2.51789,2.51796,7000000.0
2008-05-23 05:34:00,2.518,2.518,2.51733,2.51733,5000000.0
2008-05-23 05:35:00,2.51809,2.51837,2.51807,2.51837,7000000.0
2008-05-23 05:36:00,2.51829,2.51829,2.51811,2.51815,4000000.0
2008-05-23 05:37:00,2.51786,2.51786,2.5176,2.5176,8000000.0
2008-05-23 05:38:00,2.51789,2.51801,2.51774,2.51784,7000000.0
2008-05-23 05:39:00,2.51789,2.51793,2.51768,2.51793,7000000.0
2008-05-23 05:40:00,2.51801,2.51828,2.51801,2.51822,8000000.0
2008-05-23 05:41:00,2.51817,2.51842,2.51817,2.51842,9000000.0
2008-05-23 05:42:00,2.51873,2.51879,2.51861,2.51861,7000000.0
2008-05-23 05:43:00,2.51855,2.51856,2.51833,2.51833,6800000.0
2008-05-23 05:44:00,2.51828,2.51828,2.51798,2.51798,4000000.0
2008-05-23 05:45:00,2.51743,2.51799,2.51721,2.51781,8000000.0
2008-05-23 05:46:00,2.51609,2.51843,2.51609,2.51836,7000000.0
2008-05-23 05:47:00,2.51819,2.51845,2.51789,2.51823,8000000.0
2008-05-23 05:48:00,2.51842,2.5185,2.51799,2.5185,7000000.0
2008-05-23 05:49:00,2.51847,2.51859,2.51807,2.51859,10000000.0
2008-05-23 05:50:00,2.5187,2.51902,2.51867,2.51902,5800000.0
2008-05-23 05:51:00,2.51927,2.51935,2.51907,2.51917,21800000.0
2008-05-23 05:52:00,2.51954,2.51963,2.51942,2.51947,8000000.0
2008-05-23 05:53:00,2.51953,2.51953,2.5193,2.51933,7000000.0
2008-05-23 05:54:00,2.51909,2.51932,2.519,2.519,8000000.0
2008-05-23 05:55:00,2.51863,2.51863,2.51854,2.51854,11000000.0
2008-05-23 05:56:00,2.51889,2.51914,2.51864,2.51914,19800000.0
2008-05-23 05:57:00,2.51923,2.51923,2.51875,2.51898,7000000.0
2008-05-23 05:58:00,2.51874,2.51874,2.51814,2.51824,6000000.0
2008-05-23 05:59:00,2.51885,2.51885,2.51875,2.51882,6000000.0
2008-05-23 06:00:00,2.51902,2.51908,2.51873,2.51889,7000000.0
2008-05-23 06:01:00,2.51915,2.51915,2.51855,2.51855,9000000.0
2008-05-23 06:02:00,2.51889,2.51889,2.51823,2.51889,8000000.0
2008-05-23 06:03:00,2.51906,2.51906,2.51889,2.51889,9000000.0
2008-05-23 06:04:00,2.51882,2.51907,2.51882,2.51896,17000000.0
2008-05-23 06:05:00,2.51891,2.51891,2.5185,2.51882,8000000.0
2008-05-23 06:06:00,2.51856,2.51876,2.51839,2.51854,10000000.0
2008-05-23 06:07:00,2.51834,2.51864,2.51834,2.51864,7000000.0
2008-05-23 06:08:00,2.51789,2.51831,2.51789,2.51831,10000000.0
2008-05-23 06:09:00,2.51872,2.51872,2.51854,2.51854,10000000.0
2008-05-23 06:10:00,2.51814,2.51854,2.51805,2.51836,10000000.0
2008-05-23 06:11:00,2.51839,2.5189,2.51834,2.5188,11000000.0
2008-05-23 06:12:00,2.51885,2.51892,2.51885,2.51889,4000000.0
2008-05-23 06:13:00,2.51899,2.51964,2.51899,2.51953,8000000.0
2008-05-23 06:14:00,2.51934,2.51934,2.51917,2.51917,2000000.0
2008-05-23 06:15:00,2.51909,2.51909,2.51839,2.51839,18000000.0
2008-05-23 06:16:00,2.51887,2.51887,2.5184,2.5184,6000000.0
2008-05-23 06:17:00,2.51871,2.51911,2.51835,2.5184,10000000.0
2008-05-23 06:18:00,2.51798,2.51817,2.5179,2.51807,8000000.0
2008-05-23 06:19:00,2.51825,2.51842,2.51816,2.51817,6800000.0
2008-05-23 06:20:00,2.51797,2.51817,2.51745,2.51745,5000000.0
2008-05-23 06:21:00,2.51789,2.51803,2.5175,2.5175,20000000.0
2008-05-23 06:22:00,2.51809,2.51856,2.51809,2.51856,6000000.0
2008-05-23 06:23:00,2.51777,2.51809,2.51734,2.51734,7000000.0
2008-05-23 06:24:00,2.51779,2.5181,2.51711,2.51711,7000000.0
2008-05-23 06:25:00,2.51772,2.51819,2.51772,2.51819,9000000.0
2008-05-23 06:26:00,2.51825,2.5185,2.51825,2.5185,4000000.0
2008-05-23 06:27:00,2.51871,2.51875,2.5186,2.51875,7000000.0
2008-05-23 06:28:00,2.51872,2.51892,2.5187,2.51892,8000000.0
2008-05-23 06:29:00,2.51912,2.51978,2.51907,2.51978,11000000.0
2008-05-23 06:30:00,2.51916,2.51916,2.51894,2.51896,9000000.0
2008-05-23 06:31:00,2.51904,2.51931,2.51904,2.51931,8000000.0
2008-05-23 06:32:00,2.51937,2.51955,2.51924,2.51924,7000000.0
2008-05-23 06:33:00,2.51934,2.51956,2.51931,2.51931,12000000.0
2008-05-23 06:34:00,2.5195,2.52011,2.5195,2.52011,14000000.0
2008-05-23 06:35:00,2.52015,2.52015,2.51997,2.51997,7000000.0
2008-05-23 06:36:00,2.51993,2.52006,2.51984,2.51984,18000000.0
2008-05-23 06:37:00,2.51981,2.52005,2.51981,2.52005,27000000.0
2008-05-23 06:38:00,2.51975,2.5199,2.51975,2.5199,5000000.0
2008-05-23 06:39:00,2.51981,2.5201,2.51981,2.5201,9000000.0
2008-05-23 06:40:00,2.52021,2.52027,2.52018,2.52025,7000000.0
2008-05-23 06:41:00,2.52035,2.52049,2.52035,2.52049,12000000.0
2008-05-23 06:42:00,2.52017,2.52017,2.51973,2.51973,7000000.0
2008-05-23 06:43:00,2.51999,2.52011,2.5199,2.52007,7000000.0
2008-05-23 06:44:00,2.52017,2.52017,2.5199,2.51998,11000000.0
2008-05-23 06:45:00,2.51996,2.52019,2.51996,2.52019,6000000.0
2008-05-23 06:46:00,2.51978,2.51978,2.51936,2.51936,4000000.0
2008-05-23 06:47:00,2.51932,2.51932,2.51879,2.51879,7000000.0
2008-05-23 06:48:00,2.51869,2.51874,2.51862,2.51866,8000000.0
2008-05-23 06:49:00,2.51768,2.51851,2.51768,2.51851,7000000.0
2008-05-23 06:50:00,2.51854,2.51858,2.51834,2.51843,8000000.0
2008-05-23 06:51:00,2.51841,2.51848,2.51828,2.51836,7000000.0
2008-05-23 06:52:00,2.51822,2.51825,2.51812,2.51823,10000000.0
2008-05-23 06:53:00,2.51839,2.51839,2.51789,2.51799,11000000.0
2008-05-23 06:54:00,2.51775,2.51831,2.51775,2.51831,10000000.0
2008-05-23 06:55:00,2.51826,2.51847,2.51779,2.51802,8000000.0
2008-05-23 06:56:00,2.51817,2.51836,2.51794,2.51817,10000000.0
2008-05-23 06:57:00,2.51801,2.51848,2.51801,2.51831,8000000.0
2008-05-23 06:58:00,2.51843,2.51876,2.51843,2.51876,3000000.0
2008-05-23 06:59:00,2.51848,2.51881,2.51848,2.51881,7000000.0
2008-05-23 07:00:00,2.51896,2.5191,2.51881,2.51906,8000000.0
2008-05-23 07:01:00,2.5192,2.51934,2.51877,2.51877,8000000.0
2008-05-23 07:02:00,2.51888,2.51922,2.51882,2.51922,10000000.0
2008-05-23 07:03:00,2.51883,2.5192,2.51848,2.5192,7000000.0
2008-05-23 07:04:00,2.51912,2.51924,2.51911,2.51919,7000000.0
2008-05-23 07:05:00,2.51898,2.51899,2.51853,2.51853,10000000.0
2008-05-23 07:06:00,2.51832,2.51832,2.51811,2.51819,7000000.0
2008-05-23 07:07:00,2.51789,2.51832,2.51771,2.51816,7000000.0
2008-05-23 07:08:00,2.51838,2.51855,2.51792,2.51855,9000000.0
2008-05-23 07:09:00,2.51861,2.51861,2.51776,2.51776,11000000.0
2008-05-23 07:10:00,2.51815,2.51855,2.51815,2.51855,3000000.0
2008-05-23 07:11:00,2.5188,2.51887,2.51807,2.51807,8000000.0
2008-05-23 07:12:00,2.51857,2.51874,2.51849,2.51874,3000000.0
2008-05-23 07:13:00,2.51878,2.51887,2.51865,2.51881,7000000.0
2008-05-23 07:14:00,2.51896,2.51906,2.51885,2.51906,8000000.0
2008-05-23 07:15:00,2.5192,2.51992,2.5192,2.51989,11000000.0
2008-05-23 07:16:00,2.51973,2.51973,2.51951,2.51968,8000000.0
2008-05-23 07:17:00,2.51932,2.51938,2.51919,2.51919,9000000.0
2008-05-23 07:18:00,2.51983,2.52016,2.51983,2.51993,7000000.0
2008-05-23 07:19:00,2.5202,2.52023,2.52005,2.52023,6000000.0
2008-05-23 07:20:00,2.52059,2.52059,2.51981,2.52005,6000000.0
2008-05-23 07:21:00,2.52043,2.52089,2.52043,2.52089,10000000.0
2008-05-23 07:22:00,2.52015,2.52015,2.51979,2.52011,7000000.0
2008-05-23 07:23:00,2.52018,2.52018,2.51979,2.51979,7000000.0
2008-05-23 07:24:00,2.51995,2.52014,2.51951,2.51951,11000000.0
2008-05-23 07:25:00,2.51939,2.51967,2.51926,2.51926,7000000.0
2008-05-23 07:26:00,2.51917,2.51944,2.51899,2.51944,11000000.0
2008-05-23 07:27:00,2.51947,2.5195,2.5193,2.5195,8000000.0
2008-05-23 07:28:00,2.5193,2.51949,2.51921,2.51927,7000000.0
2008-05-23 07:29:00,2.51943,2.51951,2.51924,2.51924,8000000.0
2008-05-23 07:30:00,2.51913,2.5195,2.51913,2.51929,21800000.0
2008-05-23 07:31:00,2.51976,2.51979,2.51951,2.51979,7000000.0
2008-05-23 07:32:00,2.51946,2.51977,2.5191,2.51962,10000000.0
2008-05-23 07:33:00,2.51944,2.52012,2.51944,2.51983,8000000.0
2008-05-23 07:34:00,2.52005,2.52023,2.51994,2.52023,8000000.0
2008-05-23 07:35:00,2.52017,2.52017,2.51987,2.51987,8000000.0
2008-05-23 07:36:00,2.52041,2.52075,2.52041,2.52062,7000000.0
2008-05-23 07:37:00,2.5197,2.51972,2.51935,2.51968,8000000.0
2008-05-23 07:38:00,2.51994,2.52037,2.51974,2.52037,9000000.0
2008-05-23 07:39:00,2.52066,2.52104,2.52066,2.52104,11000000.0
2008-05-23 07:40:00,2.521,2.52148,2.52066,2.52093,8000000.0
2008-05-23 07:41:00,2.52166,2.52215,2.52166,2.52197,7000000.0
2008-05-23 07:42:00,2.5222,2.5222,2.52154,2.52154,7000000.0
2008-05-23 07:43:00,2.52117,2.52157,2.52117,2.52157,8000000.0
2008-05-23 07:44:00,2.52173,2.52173,2.52076,2.52076,7000000.0
2008-05-23 07:45:00,2.52118,2.52118,2.52096,2.52096,6800000.0
2008-05-23 07:46:00,2.52101,2.5211,2.52093,2.5211,7000000.0
2008-05-23 07:47:00,2.52113,2.52145,2.52113,2.52138,7000000.0
2008-05-23 07:48:00,2.52072,2.52103,2.52062,2.52103,8000000.0
2008-05-23 07:49:00,2.52115,2.52184,2.52109,2.52184,17000000.0
2008-05-23 07:50:00,2.52235,2.52246,2.52218,2.52246,7000000.0
2008-05-23 07:51:00,2.5226,2.52288,2.52251,2.52259,15000000.0
2008-05-23 07:52:00,2.52277,2.52277,2.5225,2.5225,7000000.0
2008-05-23 07:53:00,2.5224,2.5224,2.52155,2.52155,10000000.0
2008-05-23 07:54:00,2.52133,2.52133,2.51969,2.51969,18000000.0
2008-05-23 07:55:00,2.51969,2.51988,2.51961,2.5198,8000000.0
2008-05-23 07:56:00,2.51988,2.52016,2.51968,2.51968,11000000.0
2008-05-23 07:57:00,2.52006,2.52076,2.52006,2.52076,8000000.0
2008-05-23 07:58:00,2.52074,2.52074,2.52014,2.52016,7000000.0
2008-05-23 07:59:00,2.52002,2.52015,2.51993,2.51993,11000000.0
2008-05-23 08:00:00,2.52001,2.52027,2.51994,2.52003,9000000.0
2008-05-23 08:01:00,2.51994,2.51994,2.51981,2.51981,13000000.0
2008-05-23 08:02:00,2.51997,2.52004,2.51997,2.51998,11000000.0
2008-05-23 08:03:00,2.52001,2.5201,2.51991,2.51991,8000000.0
2008-05-23 08:04:00,2.52003,2.52008,2.51971,2.51971,7000000.0
2008-05-23 08:05:00,2.51958,2.52014,2.51958,2.51988,8000000.0
2008-05-23 08:06:00,2.52005,2.52034,2.52005,2.52015,8000000.0
2008-05-23 08:07:00,2.52033,2.52033,2.51981,2.51981,11000000.0
2008-05-23 08:08:00,2.51974,2.51974,2.51933,2.51933,27000000.0
2008-05-23 08:09:00,2.51861,2.51861,2.51833,2.51859,8000000.0
2008-05-23 08:10:00,2.51852,2.51852,2.51827,2.51837,11000000.0
2008-05-23 08:11:00,2.51768,2.51798,2.51701,2.51763,31000000.0
2008-05-23 08:12:00,2.51823,2.51823,2.51802,2.51816,8000000.0
2008-05-23 08:13:00,2.51839,2.51887,2.51809,2.51875,8000000.0
2008-05-23 08:14:00,2.51918,2.51966,2.51918,2.51945,6000000.0
2008-05-23 08:15:00,2.51981,2.51984,2.51971,2.51981,20000000.0
2008-05-23 08:16:00,2.51973,2.52005,2.51911,2.51911,24000000.0
2008-05-23 08:17:00,2.51984,2.51984,2.51956,2.51958,25000000.0
2008-05-23 08:18:00,2.51927,2.51929,2.51911,2.51929,21800000.0
2008-05-23 08:19:00,2.51936,2.51955,2.51929,2.51933,17000000.0
2008-05-23 08:20:00,2.51957,2.51984,2.51949,2.51954,8000000.0
2008-05-23 08:21:00,2.51956,2.51977,2.51956,2.51977,25800000.0
2008-05-23 08:22:00,2.52008,2.52016,2.51994,2.51994,7000000.0
2008-05-23 08:23:00,2.51973,2.52003,2.51973,2.51982,10000000.0
2008-05-23 08:24:00,2.51965,2.51965,2.51902,2.51902,7000000.0
2008-05-23 08:25:00,2.51884,2.51884,2.51816,2.51816,11000000.0
2008-05-23 08:26:00,2.51837,2.51846,2.51828,2.5184,23000000.0
2008-05-23 08:27:00,2.51821,2.51821,2.51795,2.51795,7000000.0
2008-05-23 08:28:00,2.51805,2.51853,2.51805,2.51853,8000000.0
2008-05-23 08:29:00,2.51853,2.5187,2.51824,2.51837,7800000.0
2008-05-23 08:30:00,2.51823,2.51873,2.51821,2.51857,25000000.0
2008-05-23 08:31:00,2.5184,2.51858,2.5184,2.51856,36000000.0
2008-05-23 08:32:00,2.518,2.51812,2.51789,2.51812,7000000.0
2008-05-23 08:33:00,2.51799,2.51867,2.51799,2.51837,8000000.0
2008-05-23 08:34:00,2.51824,2.51824,2.51717,2.51717,65800000.0
2008-05-23 08:35:00,2.51704,2.51732,2.51704,2.51732,9000000.0
2008-05-23 08:36:00,2.5176,2.51771,2.5176,2.51762,22800000.0
2008-05-23 08:37:00,2.51758,2.51828,2.51758,2.51818,8000000.0
2008-05-23 08:38:00,2.5182,2.5182,2.51747,2.51747,9000000.0
2008-05-23 08:39:00,2.51739,2.51863,2.51739,2.51863,10000000.0
2008-05-23 08:40:00,2.51891,2.51929,2.51891,2.51929,11000000.0
2008-05-23 08:41:00,2.5191,2.51953,2.51867,2.51901,21000000.0
2008-05-23 08:42:00,2.51872,2.51953,2.51709,2.51916,9000000.0
2008-05-23 08:43:00,2.51917,2.51962,2.51917,2.51948,8000000.0
2008-05-23 08:44:00,2.51955,2.5196,2.51932,2.51949,20000000.0
2008-05-23 08:45:00,2.51912,2.51929,2.51895,2.51895,10800000.0
2008-05-23 08:46:00,2.51907,2.51907,2.51878,2.51898,43000000.0
2008-05-23 08:47:00,2.51838,2.51838,2.51815,2.51815,7000000.0
2008-05-23 08:48:00,2.51794,2.5181,2.51783,2.51799,32000000.0
2008-05-23 08:49:00,2.51761,2.5179,2.51752,2.5179,8000000.0
2008-05-23 08:50:00,2.51759,2.51794,2.51758,2.51784,9000000.0
2008-05-23 08:51:00,2.51754,2.51762,2.51716,2.51716,10800000.0
2008-05-23 08:52:00,2.51676,2.51698,2.51674,2.51692,47000000.0
2008-05-23 08:53:00,2.51637,2.51637,2.51492,2.51492,65000000.0
2008-05-23 08:54:00,2.51555,2.51555,2.51476,2.51484,29000000.0
2008-05-23 08:55:00,2.51483,2.51483,2.51434,2.51435,46000000.0
2008-05-23 08:56:00,2.5153,2.51644,2.5153,2.51644,23800000.0
2008-05-23 08:57:00,2.51679,2.51803,2.51679,2.51791,27800000.0
2008-05-23 08:58:00,2.51899,2.51998,2.51877,2.51998,22000000.0
2008-05-23 08:59:00,2.51977,2.5201,2.5195,2.51991,28000000.0
2008-05-23 09:00:00,2.51967,2.51997,2.51957,2.51957,35000000.0
2008-05-23 09:01:00,2.51933,2.51933,2.51899,2.51899,7000000.0
2008-05-23 09:02:00,2.51896,2.51913,2.51878,2.51878,17000000.0
2008-05-23 09:03:00,2.51842,2.51842,2.51727,2.51727,14000000.0
2008-05-23 09:04:00,2.51702,2.51738,2.5168,2.5168,40000000.0
2008-05-23 09:05:00,2.51714,2.51793,2.51714,2.51793,18000000.0
2008-05-23 09:06:00,2.51923,2.52049,2.51923,2.52049,30000000.0
2008-05-23 09:07:00,2.52066,2.52077,2.52023,2.52047,37000000.0
2008-05-23 09:08:00,2.52071,2.52071,2.52026,2.52036,28000000.0
2008-05-23 09:09:00,2.51952,2.51952,2.51864,2.51864,59000000.0
2008-05-23 09:10:00,2.51872,2.51876,2.51837,2.51837,6000000.0
2008-05-23 09:11:00,2.51798,2.51861,2.51798,2.5184,43000000.0
2008-05-23 09:12:00,2.51857,2.51857,2.51793,2.51807,55000000.0
2008-05-23 09:13:00,2.51837,2.51881,2.51799,2.51799,8000000.0
2008-05-23 09:14:00,2.51881,2.51961,2.51881,2.51943,64000000.0
2008-05-23 09:15:00,2.52046,2.52164,2.52046,2.52155,52000000.0
2008-05-23 09:16:00,2.52149,2.5219,2.52128,2.52181,43000000.0
2008-05-23 09:17:00,2.52208,2.52208,2.52067,2.52067,50000000.0
2008-05-23 09:18:00,2.52087,2.52151,2.52087,2.52145,60000000.0
2008-05-23 09:19:00,2.52188,2.52188,2.52131,2.52137,49000000.0
2008-05-23 09:20:00,2.52142,2.52157,2.52106,2.52148,8000000.0
2008-05-23 09:21:00,2.52164,2.52246,2.52164,2.52214,62000000.0
2008-05-23 09:22:00,2.52242,2.52297,2.52242,2.52281,72800000.0
2008-05-23 09:23:00,2.52297,2.52306,2.52238,2.52262,80000000.0
2008-05-23 09:24:00,2.52255,2.52266,2.52235,2.52235,50000000.0
2008-05-23 09:25:00,2.52204,2.52223,2.52179,2.52223,8000000.0
2008-05-23 09:26:00,2.52306,2.52333,2.52303,2.52303,58000000.0
2008-05-23 09:27:00,2.52277,2.52344,2.5226,2.5226,70800000.0
2008-05-23 09:28:00,2.52219,2.5228,2.52186,2.5228,52000000.0
2008-05-23 09:29:00,2.52315,2.52315,2.52223,2.52223,34000000.0
2008-05-23 09:30:00,2.52203,2.52203,2.52124,2.52124,23000000.0
2008-05-23 09:31:00,2.52071,2.5208,2.52047,2.5205,19800000.0
2008-05-23 09:32:00,2.52019,2.52179,2.52019,2.52137,45000000.0
2008-05-23 09:33:00,2.52161,2.52204,2.52161,2.52204,38000000.0
2008-05-23 09:34:00,2.52227,2.52298,2.52227,2.52298,32000000.0
2008-05-23 09:35:00,2.52326,2.5238,2.52326,2.52369,9000000.0
2008-05-23 09:36:00,2.52466,2.52483,2.52418,2.52418,45800000.0
2008-05-23 09:37:00,2.52405,2.52415,2.52327,2.52327,52600000.0
2008-05-23 09:38:00,2.52273,2.52294,2.52242,2.52242,37000000.0
2008-05-23 09:39:00,2.52163,2.52163,2.52107,2.52107,55000000.0
2008-05-23 09:40:00,2.5209,2.52128,2.5209,2.52091,8000000.0
2008-05-23 09:41:00,2.52066,2.52081,2.52054,2.52081,44800000.0
2008-05-23 09:42:00,2.52066,2.52073,2.51991,2.51991,51000000.0
2008-05-23 09:43:00,2.51899,2.51918,2.51894,2.51918,57800000.0
2008-05-23 09:44:00,2.51887,2.51888,2.51868,2.51868,29000000.0
2008-05-23 09:45:00,2.51904,2.5192,2.5189,2.5189,9000000.0
2008-05-23 09:46:00,2.5188,2.51901,2.5188,2.51901,2000000.0
2008-05-23 09:47:00,2.51924,2.51924,2.51908,2.51919,8800000.0
2008-05-23 09:48:00,2.51866,2.51877,2.51851,2.51877,8000000.0
2008-05-23 09:49:00,2.5188,2.51882,2.51848,2.51848,34000000.0
2008-05-23 09:50:00,2.51721,2.51721,2.51607,2.51647,53800000.0
2008-05-23 09:51:00,2.51665,2.51703,2.51665,2.51693,66000000.0
2008-05-23 09:52:00,2.51711,2.51719,2.5169,2.5169,35000000.0
2008-05-23 09:53:00,2.51654,2.51666,2.51641,2.51641,41000000.0
2008-05-23 09:54:00,2.51656,2.51732,2.51656,2.51732,48000000.0
2008-05-23 09:55:00,2.51772,2.51806,2.51772,2.51806,50800000.0
2008-05-23 09:56:00,2.51822,2.51832,2.51792,2.51802,49000000.0
2008-05-23 09:57:00,2.51798,2.51798,2.51744,2.51755,7000000.0
2008-05-23 09:58:00,2.5177,2.51835,2.5177,2.51814,48800000.0
2008-05-23 09:59:00,2.51811,2.51844,2.51811,2.51836,43000000.0
2008-05-23 10:00:00,2.51828,2.51889,2.51819,2.51888,8000000.0
2008-05-23 10:01:00,2.5192,2.5197,2.5192,2.5197,48000000.0
2008-05-23 10:02:00,2.52006,2.52006,2.51943,2.51943,31000000.0
2008-05-23 10:03:00,2.51926,2.51952,2.51813,2.51832,40000000.0
2008-05-23 10:04:00,2.51808,2.51824,2.51735,2.51735,10000000.0
2008-05-23 10:05:00,2.51714,2.51714,2.51675,2.51677,44000000.0
2008-05-23 10:06:00,2.51671,2.51762,2.51671,2.51762,43000000.0
2008-05-23 10:07:00,2.51745,2.51757,2.51739,2.51757,57000000.0
2008-05-23 10:08:00,2.51788,2.51819,2.51779,2.51779,56800000.0
2008-05-23 10:09:00,2.51806,2.51806,2.5174,2.51779,66000000.0
2008-05-23 10:10:00,2.51798,2.5181,2.51769,2.51802,62000000.0
2008-05-23 10:11:00,2.51788,2.51808,2.51784,2.51784,9000000.0
2008-05-23 10:12:00,2.51797,2.51797,2.51745,2.51745,76400000.0
2008-05-23 10:13:00,2.51722,2.51767,2.5172,2.51733,52000000.0
2008-05-23 10:14:00,2.51737,2.51747,2.51737,2.51744,43000000.0
2008-05-23 10:15:00,2.51766,2.51821,2.51766,2.51804,48800000.0
2008-05-23 10:16:00,2.51836,2.51836,2.51797,2.51816,42000000.0
2008-05-23 10:17:00,2.51854,2.51865,2.518,2.518,45000000.0
2008-05-23 10:18:00,2.51853,2.51923,2.51853,2.51923,46000000.0
2008-05-23 10:19:00,2.52002,2.52044,2.52002,2.52044,56000000.0
2008-05-23 10:20:00,2.52021,2.52021,2.51919,2.51919,43000000.0
2008-05-23 10:21:00,2.51911,2.51967,2.51903,2.51967,7000000.0
2008-05-23 10:22:00,2.51921,2.51931,2.51898,2.51901,53000000.0
2008-05-23 10:23:00,2.51905,2.51951,2.51905,2.51946,8000000.0
2008-05-23 10:24:00,2.51949,2.51949,2.51913,2.51934,55000000.0
2008-05-23 10:25:00,2.51968,2.51988,2.51951,2.51951,61800000.0
2008-05-23 10:26:00,2.51938,2.51986,2.51935,2.51983,61000000.0
2008-05-23 10:27:00,2.51973,2.52027,2.51968,2.51968,69000000.0
2008-05-23 10:28:00,2.51936,2.51985,2.51918,2.51985,64800000.0
2008-05-23 10:29:00,2.52014,2.52014,2.51955,2.52005,47000000.0
2008-05-23 10:30:00,2.51914,2.5199,2.51914,2.51964,44000000.0
2008-05-23 10:31:00,2.5196,2.5196,2.51913,2.51939,31000000.0
2008-05-23 10:32:00,2.51944,2.51944,2.51876,2.51876,46000000.0
2008-05-23 10:33:00,2.51869,2.51873,2.51774,2.51774,22000000.0
2008-05-23 10:34:00,2.51702,2.51786,2.51702,2.51786,24000000.0
2008-05-23 10:35:00,2.51803,2.51826,2.51803,2.51812,23000000.0
2008-05-23 10:36:00,2.51834,2.51844,2.51825,2.5184,37000000.0
2008-05-23 10:37:00,2.51832,2.51838,2.51785,2.51785,22800000.0
2008-05-23 10:38:00,2.51784,2.51894,2.51784,2.51894,29000000.0
2008-05-23 10:39:00,2.5189,2.5189,2.5187,2.5188,10000000.0
2008-05-23 10:40:00,2.51915,2.51928,2.51905,2.5192,26000000.0
2008-05-23 10:41:00,2.51921,2.51926,2.519,2.51901,38000000.0
2008-05-23 10:42:00,2.51913,2.51913,2.51893,2.51903,40000000.0
2008-05-23 10:43:00,2.51899,2.5191,2.51878,2.51884,27000000.0
2008-05-23 10:44:00,2.51877,2.51915,2.51862,2.51915,25000000.0
2008-05-23 10:45:00,2.51949,2.51957,2.51927,2.51927,8000000.0
2008-05-23 10:46:00,2.51924,2.5194,2.51914,2.51933,35800000.0
2008-05-23 10:47:00,2.51938,2.51955,2.51922,2.51955,32000000.0
2008-05-23 10:48:00,2.51976,2.51992,2.51976,2.5199,35600000.0
2008-05-23 10:49:00,2.52044,2.52088,2.52044,2.52088,43800000.0
2008-05-23 10:50:00,2.52104,2.52119,2.52098,2.52117,50000000.0
2008-05-23 10:51:00,2.52055,2.52167,2.52055,2.52123,8000000.0
2008-05-23 10:52:00,2.52158,2.52226,2.52158,2.52226,43800000.0
2008-05-23 10:53:00,2.52183,2.52239,2.52135,2.52239,65000000.0
2008-05-23 10:54:00,2.52215,2.52215,2.5215,2.5215,8000000.0
2008-05-23 10:55:00,2.52087,2.52087,2.52054,2.52065,51000000.0
2008-05-23 10:56:00,2.52049,2.52105,2.52047,2.52073,41000000.0
2008-05-23 10:57:00,2.52047,2.52154,2.52047,2.52154,48000000.0
2008-05-23 10:58:00,2.52142,2.52142,2.52086,2.52088,8000000.0
2008-05-23 10:59:00,2.52075,2.52113,2.52075,2.52101,49000000.0
2008-05-23 11:00:00,2.52054,2.52075,2.51953,2.51953,46800000.0
2008-05-23 11:01:00,2.51957,2.51962,2.51931,2.51931,41000000.0
2008-05-23 11:02:00,2.5197,2.52041,2.5197,2.52041,23800000.0
2008-05-23 11:03:00,2.51992,2.51992,2.51965,2.51969,45000000.0
2008-05-23 11:04:00,2.51994,2.51994,2.51975,2.51981,32800000.0
2008-05-23 11:05:00,2.51997,2.52044,2.51986,2.52044,23000000.0
2008-05-23 11:06:00,2.52038,2.52052,2.51984,2.51998,16000000.0
2008-05-23 11:07:00,2.51967,2.51967,2.51877,2.51877,34000000.0
2008-05-23 11:08:00,2.519,2.51944,2.519,2.51932,30000000.0
2008-05-23 11:09:00,2.51932,2.51932,2.51906,2.51923,47800000.0
2008-05-23 11:10:00,2.5192,2.5192,2.51905,2.51915,7000000.0
2008-05-23 11:11:00,2.51934,2.51951,2.51928,2.51951,43000000.0
2008-05-23 11:12:00,2.51928,2.51928,2.51898,2.51918,10000000.0
2008-05-23 11:13:00,2.51954,2.51992,2.5195,2.51992,61000000.0
2008-05-23 11:14:00,2.51988,2.52006,2.51976,2.51998,46000000.0
2008-05-23 11:15:00,2.5201,2.52092,2.5201,2.52092,30000000.0
2008-05-23 11:16:00,2.52136,2.52145,2.52131,2.52138,11000000.0
2008-05-23 11:17:00,2.52075,2.52075,2.52001,2.52005,46000000.0
2008-05-23 11:18:00,2.5198,2.5198,2.51948,2.51958,42800000.0
2008-05-23 11:19:00,2.51934,2.51976,2.51934,2.51964,8000000.0
2008-05-23 11:20:00,2.51999,2.51999,2.51972,2.51972,58000000.0
2008-05-23 11:21:00,2.51968,2.51985,2.51965,2.51985,38000000.0
2008-05-23 11:22:00,2.51999,2.51999,2.51973,2.51979,48000000.0
2008-05-23 11:23:00,2.51954,2.52003,2.51954,2.52003,7000000.0
2008-05-23 11:24:00,2.52017,2.52017,2.51986,2.51991,52000000.0
2008-05-23 11:25:00,2.51977,2.51994,2.51966,2.51994,48000000.0
2008-05-23 11:26:00,2.52,2.52064,2.52,2.52064,40000000.0
2008-05-23 11:27:00,2.52082,2.52082,2.52059,2.52065,38000000.0
2008-05-23 11:28:00,2.52052,2.52052,2.51997,2.52017,66800000.0
2008-05-23 11:29:00,2.52034,2.52035,2.5202,2.52034,44000000.0
2008-05-23 11:30:00,2.52065,2.52131,2.52065,2.52131,33000000.0
2008-05-23 11:31:00,2.52114,2.5216,2.52064,2.52064,50000000.0
2008-05-23 11:32:00,2.52045,2.52079,2.52045,2.52061,48000000.0
2008-05-23 11:33:00,2.5207,2.5207,2.52037,2.52047,32000000.0
2008-05-23 11:34:00,2.52078,2.52094,2.52078,2.52094,42000000.0
2008-05-23 11:35:00,2.52088,2.521,2.52088,2.521,7000000.0
2008-05-23 11:36:00,2.52101,2.52115,2.52092,2.52101,61000000.0
2008-05-23 11:37:00,2.52114,2.5213,2.52106,2.52128,53000000.0
2008-05-23 11:38:00,2.52125,2.52125,2.52096,2.52102,64000000.0
2008-05-23 11:39:00,2.52094,2.52105,2.5206,2.52103,72000000.0
2008-05-23 11:40:00,2.52114,2.52114,2.52091,2.52091,37000000.0
2008-05-23 11:41:00,2.52085,2.52085,2.52069,2.52069,38800000.0
2008-05-23 11:42:00,2.52069,2.52083,2.52061,2.52061,35000000.0
2008-05-23 11:43:00,2.5207,2.52072,2.52039,2.52072,8000000.0
2008-05-23 11:44:00,2.52084,2.52101,2.52049,2.52049,66000000.0
2008-05-23 11:45:00,2.52065,2.52065,2.52011,2.52011,60600000.0
2008-05-23 11:46:00,2.52049,2.52093,2.52049,2.52093,42000000.0
2008-05-23 11:47:00,2.5207,2.52078,2.5207,2.52072,16000000.0
2008-05-23 11:48:00,2.52078,2.52164,2.52078,2.52135,24000000.0
2008-05-23 11:49:00,2.52214,2.52239,2.52155,2.52239,42800000.0
2008-05-23 11:50:00,2.52285,2.52299,2.52276,2.52282,46800000.0
2008-05-23 11:51:00,2.52253,2.52273,2.52248,2.52273,7000000.0
2008-05-23 11:52:00,2.52273,2.52295,2.52273,2.52286,33000000.0
2008-05-23 11:53:00,2.52296,2.52296,2.52228,2.52229,41000000.0
2008-05-23 11:54:00,2.52243,2.52267,2.52236,2.52241,41000000.0
2008-05-23 11:55:00,2.52242,2.52252,2.52222,2.52227,38800000.0
2008-05-23 11:56:00,2.52228,2.52229,2.52213,2.52223,48000000.0
2008-05-23 11:57:00,2.52231,2.52257,2.52221,2.52257,35000000.0
2008-05-23 11:58:00,2.52259,2.52259,2.52232,2.52235,40000000.0
2008-05-23 11:59:00,2.52219,2.52229,2.52193,2.52202,50000000.0
2008-05-23 12:00:00,2.52191,2.52198,2.52176,2.52176,36800000.0
2008-05-23 12:01:00,2.52115,2.52141,2.52107,2.52141,44000000.0
2008-05-23 12:02:00,2.52174,2.52194,2.52165,2.52176,31000000.0
2008-05-23 12:03:00,2.522,2.52262,2.522,2.52262,45000000.0
2008-05-23 12:04:00,2.52212,2.52235,2.52212,2.52221,32000000.0
2008-05-23 12:05:00,2.52181,2.52181,2.52164,2.52172,53000000.0
2008-05-23 12:06:00,2.52132,2.52142,2.52132,2.52142,22000000.0
2008-05-23 12:07:00,2.52143,2.52144,2.52123,2.52133,44000000.0
2008-05-23 12:08:00,2.52108,2.52108,2.52068,2.52077,45800000.0
2008-05-23 12:09:00,2.52072,2.52072,2.52064,2.52071,24000000.0
2008-05-23 12:10:00,2.52063,2.52072,2.52063,2.52064,38000000.0
2008-05-23 12:11:00,2.52059,2.52092,2.52058,2.52092,10000000.0
2008-05-23 12:12:00,2.52086,2.52086,2.52008,2.52008,43000000.0
2008-05-23 12:13:00,2.51988,2.51988,2.51966,2.51968,33000000.0
2008-05-23 12:14:00,2.5197,2.5197,2.51941,2.51941,42000000.0
2008-05-23 12:15:00,2.51947,2.51947,2.51858,2.51927,43000000.0
2008-05-23 12:16:00,2.5193,2.51959,2.51919,2.51919,51000000.0
2008-05-23 12:17:00,2.5187,2.51877,2.5185,2.51874,40000000.0
2008-05-23 12:18:00,2.51847,2.51875,2.51844,2.51873,40800000.0
2008-05-23 12:19:00,2.51824,2.51824,2.51717,2.51748,46000000.0
2008-05-23 12:20:00,2.51694,2.51701,2.51672,2.51688,34800000.0
2008-05-23 12:21:00,2.51622,2.51642,2.51576,2.51576,55000000.0
2008-05-23 12:22:00,2.51623,2.51695,2.51623,2.51677,27800000.0
2008-05-23 12:23:00,2.51692,2.51749,2.51692,2.51749,27800000.0
2008-05-23 12:24:00,2.51823,2.51823,2.51741,2.51771,42000000.0
2008-05-23 12:25:00,2.51805,2.51837,2.51805,2.51837,21000000.0
2008-05-23 12:26:00,2.51774,2.51774,2.51757,2.51757,35800000.0
2008-05-23 12:27:00,2.51677,2.51709,2.51605,2.51709,34000000.0
2008-05-23 12:28:00,2.51739,2.5181,2.51739,2.5178,42000000.0
2008-05-23 12:29:00,2.51567,2.51905,2.51531,2.51583,70000000.0
2008-05-23 12:30:00,2.51587,2.51864,2.51587,2.51812,44000000.0
2008-05-23 12:31:00,2.51808,2.5181,2.5179,2.5181,48000000.0
2008-05-23 12:32:00,2.51823,2.51878,2.51823,2.51869,36000000.0
2008-05-23 12:33:00,2.51872,2.51873,2.51856,2.51862,60000000.0
2008-05-23 12:34:00,2.51843,2.51857,2.51793,2.51857,6000000.0
2008-05-23 12:35:00,2.51947,2.51947,2.51896,2.51904,14000000.0
2008-05-23 12:36:00,2.51903,2.51914,2.51902,2.51904,40800000.0
2008-05-23 12:37:00,2.51894,2.51913,2.51889,2.51904,9000000.0
2008-05-23 12:38:00,2.51871,2.51871,2.51848,2.51848,29000000.0
2008-05-23 12:39:00,2.51754,2.51807,2.51754,2.51782,18800000.0
2008-05-23 12:40:00,2.51753,2.51785,2.51753,2.51785,12000000.0
2008-05-23 12:41:00,2.51791,2.51802,2.51791,2.51802,18000000.0
2008-05-23 12:42:00,2.51831,2.51866,2.51831,2.51862,26000000.0
2008-05-23 12:43:00,2.51846,2.51846,2.51815,2.51821,30000000.0
2008-05-23 12:44:00,2.51801,2.51801,2.5179,2.5179,26000000.0
2008-05-23 12:45:00,2.518,2.51839,2.518,2.5183,36000000.0
2008-05-23 12:46:00,2.51864,2.51924,2.51864,2.51924,39000000.0
2008-05-23 12:47:00,2.51915,2.5196,2.51902,2.5196,8000000.0
2008-05-23 12:48:00,2.51918,2.51918,2.51894,2.51912,23000000.0
2008-05-23 12:49:00,2.51893,2.51897,2.51858,2.51863,37000000.0
2008-05-23 12:50:00,2.51866,2.51877,2.51857,2.51877,7000000.0
2008-05-23 12:51:00,2.51906,2.51919,2.51886,2.51919,8000000.0
2008-05-23 12:52:00,2.51904,2.51904,2.51873,2.51899,29000000.0
2008-05-23 12:53:00,2.51918,2.51939,2.51918,2.51937,23000000.0
2008-05-23 12:54:00,2.51969,2.51976,2.51951,2.51974,21600000.0
2008-05-23 12:55:00,2.51997,2.52009,2.51994,2.51999,7000000.0
2008-05-23 12:56:00,2.51913,2.51913,2.51851,2.51871,7000000.0
2008-05-23 12:57:00,2.51865,2.51872,2.518,2.51808,35800000.0
2008-05-23 12:58:00,2.51777,2.51777,2.51757,2.5177,22000000.0
2008-05-23 12:59:00,2.5176,2.51776,2.51719,2.51719,17000000.0
2008-05-23 13:00:00,2.51708,2.51708,2.51551,2.51551,16000000.0
2008-05-23 13:01:00,2.51456,2.51482,2.51414,2.51424,33800000.0
2008-05-23 13:02:00,2.51454,2.51513,2.51454,2.51513,27000000.0
2008-05-23 13:03:00,2.51476,2.51476,2.51389,2.51389,16000000.0
2008-05-23 13:04:00,2.51343,2.51345,2.51322,2.51331,10000000.0
2008-05-23 13:05:00,2.5122,2.51239,2.5122,2.51222,11000000.0
2008-05-23 13:06:00,2.51205,2.51205,2.51158,2.51182,21000000.0
2008-05-23 13:07:00,2.51169,2.51189,2.51164,2.51189,16000000.0
2008-05-23 13:08:00,2.51196,2.512,2.51182,2.51188,16000000.0
2008-05-23 13:09:00,2.51174,2.51189,2.51159,2.51189,20000000.0
2008-05-23 13:10:00,2.51213,2.51213,2.51188,2.51192,33800000.0
2008-05-23 13:11:00,2.51204,2.51277,2.51204,2.51266,24000000.0
2008-05-23 13:12:00,2.51298,2.51298,2.51268,2.51268,11000000.0
2008-05-23 13:13:00,2.51248,2.51251,2.51238,2.51238,11000000.0
2008-05-23 13:14:00,2.51208,2.51208,2.51143,2.51143,17800000.0
2008-05-23 13:15:00,2.51148,2.51184,2.51148,2.51183,38000000.0
2008-05-23 13:16:00,2.51178,2.51224,2.51178,2.51224,32000000.0
2008-05-23 13:17:00,2.51233,2.51233,2.51164,2.51172,7000000.0
2008-05-23 13:18:00,2.51115,2.51124,2.51099,2.51124,45000000.0
2008-05-23 13:19:00,2.51121,2.51121,2.51102,2.51102,8000000.0
2008-05-23 13:20:00,2.51116,2.51165,2.51111,2.51165,44000000.0
2008-05-23 13:21:00,2.5115,2.51178,2.51148,2.51163,48000000.0
2008-05-23 13:22:00,2.51186,2.51186,2.51096,2.51096,52000000.0
2008-05-23 13:23:00,2.51078,2.51117,2.51078,2.51113,8000000.0
2008-05-23 13:24:00,2.51085,2.51085,2.51065,2.51065,45000000.0
2008-05-23 13:25:00,2.51054,2.51083,2.51054,2.51076,51800000.0
2008-05-23 13:26:00,2.51075,2.51083,2.51064,2.51072,38800000.0
2008-05-23 13:27:00,2.51107,2.51107,2.51069,2.51094,54000000.0
2008-05-23 13:28:00,2.51098,2.51152,2.51064,2.51134,51000000.0
2008-05-23 13:29:00,2.51134,2.51181,2.51134,2.51181,39800000.0
2008-05-23 13:30:00,2.51125,2.51125,2.51035,2.5104,31000000.0
2008-05-23 13:31:00,2.5102,2.51033,2.51006,2.51014,27000000.0
2008-05-23 13:32:00,2.50995,2.50995,2.50966,2.50994,43000000.0
2008-05-23 13:33:00,2.50993,2.50993,2.50963,2.50982,24800000.0
2008-05-23 13:34:00,2.50958,2.50974,2.50954,2.5097,38000000.0
2008-05-23 13:35:00,2.50962,2.50962,2.50877,2.509,11000000.0
2008-05-23 13:36:00,2.50917,2.50917,2.50847,2.50868,37000000.0
2008-05-23 13:37:00,2.50867,2.50961,2.50867,2.50961,31000000.0
2008-05-23 13:38:00,2.51009,2.51179,2.51009,2.51179,30000000.0
2008-05-23 13:39:00,2.51209,2.51239,2.51208,2.51213,32000000.0
2008-05-23 13:40:00,2.51188,2.51208,2.51187,2.51208,28000000.0
2008-05-23 13:41:00,2.51139,2.51139,2.51099,2.51118,34000000.0
2008-05-23 13:42:00,2.51168,2.51421,2.51168,2.51421,30000000.0
2008-05-23 13:43:00,2.5139,2.5139,2.5119,2.5137,18000000.0
2008-05-23 13:44:00,2.51395,2.51447,2.51371,2.51447,22000000.0
2008-05-23 13:45:00,2.51507,2.51543,2.51504,2.51504,17000000.0
2008-05-23 13:46:00,2.51462,2.5149,2.51457,2.5148,7000000.0
2008-05-23 13:47:00,2.51471,2.51506,2.51471,2.51495,12000000.0
2008-05-23 13:48:00,2.51521,2.51626,2.51521,2.51622,26000000.0
2008-05-23 13:49:00,2.51576,2.51696,2.51556,2.51658,24000000.0
2008-05-23 13:50:00,2.51565,2.51641,2.51564,2.51641,25000000.0
2008-05-23 13:51:00,2.51623,2.51665,2.5159,2.5159,26000000.0
2008-05-23 13:52:00,2.51613,2.51646,2.51573,2.51616,8000000.0
2008-05-23 13:53:00,2.51636,2.51652,2.51633,2.51652,7000000.0
2008-05-23 13:54:00,2.51676,2.51676,2.51649,2.51649,29800000.0
2008-05-23 13:55:00,2.51661,2.51672,2.51643,2.51672,13000000.0
2008-05-23 13:56:00,2.51678,2.51701,2.51663,2.51701,15000000.0
2008-05-23 13:57:00,2.51714,2.51734,2.51707,2.51707,26000000.0
2008-05-23 13:58:00,2.51641,2.51675,2.5163,2.5163,31000000.0
2008-05-23 13:59:00,2.51642,2.51688,2.51636,2.51688,39000000.0
2008-05-23 14:00:00,2.51625,2.51662,2.516,2.51662,34000000.0
2008-05-23 14:01:00,2.51715,2.51731,2.51693,2.51693,9000000.0
2008-05-23 14:02:00,2.51631,2.51634,2.5161,2.51614,46600000.0
2008-05-23 14:03:00,2.51621,2.51654,2.5162,2.51654,20000000.0
2008-05-23 14:04:00,2.51691,2.51691,2.51667,2.51679,30000000.0
2008-05-23 14:05:00,2.51627,2.51627,2.51595,2.51608,32000000.0
2008-05-23 14:06:00,2.51606,2.51681,2.51606,2.51681,28000000.0
2008-05-23 14:07:00,2.51691,2.51702,2.51675,2.517,34000000.0
2008-05-23 14:08:00,2.51689,2.51691,2.51656,2.51656,45000000.0
2008-05-23 14:09:00,2.51681,2.51681,2.51653,2.51653,24000000.0
2008-05-23 14:10:00,2.51604,2.51642,2.5154,2.5161,19000000.0
2008-05-23 14:11:00,2.51581,2.51654,2.51532,2.51653,24000000.0
2008-05-23 14:12:00,2.51637,2.51644,2.51629,2.5163,27000000.0
2008-05-23 14:13:00,2.51623,2.51645,2.51623,2.51629,25000000.0
2008-05-23 14:14:00,2.51529,2.51529,2.51444,2.51444,24000000.0
2008-05-23 14:15:00,2.51388,2.51558,2.51388,2.51558,27000000.0
2008-05-23 14:16:00,2.51549,2.51585,2.51549,2.51585,55000000.0
2008-05-23 14:17:00,2.51588,2.51588,2.51567,2.51571,11000000.0
2008-05-23 14:18:00,2.51557,2.51583,2.51557,2.51572,22000000.0
2008-05-23 14:19:00,2.51579,2.51581,2.51551,2.51555,60000000.0
2008-05-23 14:20:00,2.51556,2.5162,2.51552,2.5162,21000000.0
2008-05-23 14:21:00,2.5162,2.51628,2.51603,2.51628,20000000.0
2008-05-23 14:22:00,2.51658,2.51727,2.51658,2.51727,12000000.0
2008-05-23 14:23:00,2.51752,2.51774,2.51748,2.5176,31000000.0
2008-05-23 14:24:00,2.51775,2.51792,2.51775,2.51792,18000000.0
2008-05-23 14:25:00,2.5179,2.5179,2.51746,2.51746,14000000.0
2008-05-23 14:26:00,2.51738,2.51738,2.51705,2.51705,19000000.0
2008-05-23 14:27:00,2.51687,2.51687,2.51661,2.51669,18000000.0
2008-05-23 14:28:00,2.51666,2.51666,2.51656,2.51657,11000000.0
2008-05-23 14:29:00,2.51669,2.51685,2.51628,2.51685,9000000.0
2008-05-23 14:30:00,2.51657,2.51657,2.51644,2.51644,9000000.0
2008-05-23 14:31:00,2.51634,2.51652,2.51621,2.51649,11000000.0
2008-05-23 14:32:00,2.51683,2.51738,2.51683,2.5172,11000000.0
2008-05-23 14:33:00,2.51775,2.51775,2.51667,2.51703,9000000.0
2008-05-23 14:34:00,2.5172,2.5172,2.51689,2.51689,7000000.0
2008-05-23 14:35:00,2.51698,2.51702,2.51682,2.51684,8000000.0
2008-05-23 14:36:00,2.51692,2.51711,2.51692,2.51707,7000000.0
2008-05-23 14:37:00,2.51667,2.51718,2.51667,2.51718,10000000.0
2008-05-23 14:38:00,2.51709,2.51755,2.51709,2.51743,9000000.0
2008-05-23 14:39:00,2.51759,2.51766,2.51758,2.51766,7000000.0
2008-05-23 14:40:00,2.51797,2.51853,2.51797,2.51846,7000000.0
2008-05-23 14:41:00,2.51867,2.51867,2.51831,2.51832,8000000.0
2008-05-23 14:42:00,2.51764,2.51764,2.51528,2.51528,8000000.0
2008-05-23 14:43:00,2.51756,2.51768,2.51742,2.51768,11000000.0
2008-05-23 14:44:00,2.51777,2.51777,2.51752,2.51765,8000000.0
2008-05-23 14:45:00,2.51763,2.51828,2.51741,2.51828,10000000.0
2008-05-23 14:46:00,2.5181,2.51855,2.5181,2.51855,11000000.0
2008-05-23 14:47:00,2.51857,2.51871,2.51851,2.51871,8000000.0
2008-05-23 14:48:00,2.51884,2.51934,2.51884,2.51934,7000000.0
2008-05-23 14:49:00,2.51929,2.51939,2.5191,2.51916,11000000.0
2008-05-23 14:50:00,2.5186,2.51898,2.51845,2.51845,11000000.0
2008-05-23 14:51:00,2.51794,2.51794,2.51747,2.51765,6800000.0
2008-05-23 14:52:00,2.51741,2.51741,2.5171,2.5171,8800000.0
2008-05-23 14:53:00,2.51709,2.51712,2.51672,2.51712,8000000.0
2008-05-23 14:54:00,2.51728,2.51765,2.51728,2.51765,7000000.0
2008-05-23 14:55:00,2.51808,2.51808,2.51769,2.51769,8000000.0
2008-05-23 14:56:00,2.51764,2.51764,2.51724,2.51739,7000000.0
2008-05-23 14:57:00,2.51749,2.51751,2.51693,2.51693,8000000.0
2008-05-23 14:58:00,2.51628,2.51667,2.51622,2.51622,11000000.0
2008-05-23 14:59:00,2.5162,2.5162,2.51584,2.51584,8000000.0
2008-05-23 15:00:00,2.51628,2.51698,2.51628,2.51698,8000000.0
2008-05-23 15:01:00,2.51648,2.51705,2.51584,2.51705,8000000.0
2008-05-23 15:02:00,2.51722,2.5174,2.51722,2.51727,8000000.0
2008-05-23 15:03:00,2.51719,2.51719,2.51694,2.51705,11000000.0
2008-05-23 15:04:00,2.51711,2.51711,2.51641,2.51641,8000000.0
2008-05-23 15:05:00,2.51655,2.51661,2.51534,2.51534,7000000.0
2008-05-23 15:06:00,2.51524,2.51551,2.51521,2.51521,8000000.0
2008-05-23 15:07:00,2.51566,2.51566,2.51521,2.51527,8000000.0
2008-05-23 15:08:00,2.51507,2.51531,2.51507,2.51531,8000000.0
2008-05-23 15:09:00,2.51514,2.51514,2.51456,2.51456,7000000.0
2008-05-23 15:10:00,2.51457,2.51505,2.51457,2.51503,10000000.0
2008-05-23 15:11:00,2.51461,2.51469,2.51374,2.51374,8000000.0
2008-05-23 15:12:00,2.51375,2.51375,2.51356,2.51356,9000000.0
2008-05-23 15:13:00,2.51361,2.51406,2.51343,2.51406,8000000.0
2008-05-23 15:14:00,2.51426,2.51453,2.51426,2.51437,10000000.0
2008-05-23 15:15:00,2.51437,2.51447,2.51431,2.5144,10000000.0
2008-05-23 15:16:00,2.51438,2.51445,2.51435,2.5144,7000000.0
2008-05-23 15:17:00,2.51427,2.51465,2.51422,2.51465,7000000.0
2008-05-23 15:18:00,2.51497,2.51498,2.51482,2.51482,7000000.0
2008-05-23 15:19:00,2.51477,2.51483,2.51464,2.51464,11000000.0
2008-05-23 15:20:00,2.51514,2.51516,2.51494,2.51494,7000000.0
2008-05-23 15:21:00,2.51508,2.5153,2.51506,2.51506,7000000.0
2008-05-23 15:22:00,2.51543,2.51607,2.51541,2.51607,11000000.0
2008-05-23 15:23:00,2.51606,2.51625,2.5158,2.51619,7000000.0
2008-05-23 15:24:00,2.51612,2.51612,2.51569,2.51569,7000000.0
2008-05-23 15:25:00,2.51554,2.51554,2.51542,2.51547,8000000.0
2008-05-23 15:26:00,2.51546,2.51558,2.51527,2.51558,7000000.0
2008-05-23 15:27:00,2.51555,2.51555,2.51537,2.51545,7000000.0
2008-05-23 15:28:00,2.51553,2.51578,2.51553,2.5156,10000000.0
2008-05-23 15:29:00,2.51563,2.51575,2.51545,2.51569,11000000.0
2008-05-23 15:30:00,2.51575,2.51576,2.51555,2.51556,9000000.0
2008-05-23 15:31:00,2.51538,2.5156,2.5153,2.51545,7000000.0
2008-05-23 15:32:00,2.51547,2.51566,2.51516,2.51562,11000000.0
2008-05-23 15:33:00,2.51582,2.51582,2.51551,2.51566,8000000.0
2008-05-23 15:34:00,2.51603,2.51603,2.51554,2.51554,8000000.0
2008-05-23 15:35:00,2.51554,2.51562,2.51542,2.51562,8000000.0
2008-05-23 15:36:00,2.51537,2.51537,2.51479,2.51479,8000000.0
2008-05-23 15:37:00,2.51479,2.51488,2.5145,2.51458,7000000.0
2008-05-23 15:38:00,2.51431,2.51456,2.51431,2.51444,10000000.0
2008-05-23 15:39:00,2.51413,2.51418,2.51384,2.51384,8000000.0
2008-05-23 15:40:00,2.51413,2.51468,2.51406,2.51468,7000000.0
2008-05-23 15:41:00,2.51502,2.51525,2.51486,2.51521,8000000.0
2008-05-23 15:42:00,2.51538,2.51578,2.51538,2.51578,7000000.0
2008-05-23 15:43:00,2.51608,2.51618,2.51591,2.51591,9000000.0
2008-05-23 15:44:00,2.51551,2.51551,2.51482,2.51523,7000000.0
2008-05-23 15:45:00,2.51519,2.51523,2.51505,2.51505,8000000.0
2008-05-23 15:46:00,2.51517,2.51537,2.51485,2.51537,7000000.0
2008-05-23 15:47:00,2.51422,2.51422,2.51359,2.51359,6800000.0
2008-05-23 15:48:00,2.51314,2.51327,2.51296,2.51311,8000000.0
2008-05-23 15:49:00,2.51318,2.51319,2.51299,2.51319,7000000.0
2008-05-23 15:50:00,2.51364,2.51406,2.51364,2.51406,7000000.0
2008-05-23 15:51:00,2.51434,2.51434,2.51409,2.51433,11000000.0
2008-05-23 15:52:00,2.5141,2.51429,2.51396,2.51396,8000000.0
2008-05-23 15:53:00,2.51414,2.51495,2.51414,2.51495,8000000.0
2008-05-23 15:54:00,2.51498,2.51508,2.51447,2.51447,8000000.0
2008-05-23 15:55:00,2.51342,2.51354,2.51259,2.51259,7000000.0
2008-05-23 15:56:00,2.51267,2.51283,2.51267,2.51275,7000000.0
2008-05-23 15:57:00,2.51265,2.51287,2.51218,2.51218,11000000.0
2008-05-23 15:58:00,2.51238,2.51238,2.51154,2.51154,7000000.0
2008-05-23 15:59:00,2.51167,2.51214,2.51167,2.51201,7000000.0
2008-05-23 16:00:00,2.51206,2.51245,2.51174,2.51245,8000000.0
2008-05-23 16:01:00,2.51232,2.51249,2.51198,2.51204,11000000.0
2008-05-23 16:02:00,2.51206,2.51289,2.51205,2.51262,7000000.0
2008-05-23 16:03:00,2.51221,2.51263,2.51215,2.51251,11000000.0
2008-05-23 16:04:00,2.51215,2.51265,2.51215,2.51265,8000000.0
2008-05-23 16:05:00,2.51294,2.51377,2.51294,2.51347,10000000.0
2008-05-23 16:06:00,2.51403,2.51445,2.51403,2.51428,7000000.0
2008-05-23 16:07:00,2.51464,2.51483,2.51463,2.51475,7000000.0
2008-05-23 16:08:00,2.51451,2.51465,2.51422,2.51422,9000000.0
2008-05-23 16:09:00,2.51389,2.51405,2.51371,2.51371,8000000.0
2008-05-23 16:10:00,2.51332,2.51332,2.51272,2.51272,8000000.0
2008-05-23 16:11:00,2.51299,2.51333,2.51299,2.51329,7000000.0
2008-05-23 16:12:00,2.51324,2.51379,2.51324,2.51379,10000000.0
2008-05-23 16:13:00,2.51361,2.51404,2.51354,2.51404,7000000.0
2008-05-23 16:14:00,2.51364,2.5139,2.51364,2.51383,8000000.0
2008-05-23 16:15:00,2.51261,2.51261,2.51225,2.51232,7000000.0
2008-05-23 16:16:00,2.51201,2.5122,2.51187,2.51207,9000000.0
2008-05-23 16:17:00,2.51204,2.51204,2.51132,2.51145,8000000.0
2008-05-23 16:18:00,2.51155,2.5117,2.5111,2.51138,8000000.0
2008-05-23 16:19:00,2.51126,2.51127,2.51104,2.51118,8000000.0
2008-05-23 16:20:00,2.51125,2.51136,2.5111,2.51124,9000000.0
2008-05-23 16:21:00,2.51125,2.51131,2.51108,2.51108,7000000.0
2008-05-23 16:22:00,2.51153,2.5119,2.51151,2.5119,8000000.0
2008-05-23 16:23:00,2.51184,2.51244,2.51184,2.51244,7000000.0
2008-05-23 16:24:00,2.5123,2.51232,2.51197,2.51197,8000000.0
2008-05-23 16:25:00,2.51204,2.51238,2.51204,2.51238,11000000.0
2008-05-23 16:26:00,2.51274,2.51285,2.51266,2.51285,7000000.0
2008-05-23 16:27:00,2.51338,2.51413,2.51338,2.51413,8000000.0
2008-05-23 16:28:00,2.51419,2.51419,2.51386,2.51386,6800000.0
2008-05-23 16:29:00,2.51359,2.51359,2.51295,2.51295,10000000.0
2008-05-23 16:30:00,2.51263,2.51342,2.51263,2.51342,10000000.0
2008-05-23 16:31:00,2.51341,2.51355,2.51321,2.51345,7000000.0
2008-05-23 16:32:00,2.51386,2.51399,2.5137,2.51399,7800000.0
2008-05-23 16:33:00,2.51411,2.51447,2.51411,2.51446,7000000.0
2008-05-23 16:34:00,2.51474,2.51474,2.51435,2.51444,8000000.0
2008-05-23 16:35:00,2.51456,2.51456,2.51404,2.51438,11000000.0
2008-05-23 16:36:00,2.51477,2.51477,2.51451,2.51461,7000000.0
2008-05-23 16:37:00,2.51437,2.51437,2.51297,2.51297,7000000.0
2008-05-23 16:38:00,2.51262,2.51394,2.51262,2.51394,8000000.0
2008-05-23 16:39:00,2.51336,2.51336,2.51313,2.51326,8000000.0
2008-05-23 16:40:00,2.51366,2.51477,2.51354,2.51477,7000000.0
2008-05-23 16:41:00,2.51412,2.51435,2.51382,2.51386,9000000.0
2008-05-23 16:42:00,2.51398,2.51412,2.51369,2.5141,9000000.0
2008-05-23 16:43:00,2.51376,2.51376,2.51315,2.51315,8000000.0
2008-05-23 16:44:00,2.51288,2.51288,2.51222,2.51247,8000000.0
2008-05-23 16:45:00,2.51253,2.51253,2.51234,2.5124,9000000.0
2008-05-23 16:46:00,2.51278,2.51301,2.51268,2.51268,7000000.0
2008-05-23 16:47:00,2.51252,2.51252,2.51106,2.51106,10000000.0
2008-05-23 16:48:00,2.51042,2.51042,2.50999,2.51006,7000000.0
2008-05-23 16:49:00,2.51031,2.51043,2.51025,2.51038,11000000.0
2008-05-23 16:50:00,2.50998,2.51006,2.50953,2.50953,7000000.0
2008-05-23 16:51:00,2.50971,2.51055,2.50971,2.51055,8000000.0
2008-05-23 16:52:00,2.51064,2.51064,2.50986,2.51,10000000.0
2008-05-23 16:53:00,2.50926,2.50928,2.50883,2.50883,7000000.0
2008-05-23 16:54:00,2.5086,2.50875,2.50788,2.50823,7000000.0
2008-05-23 16:55:00,2.50863,2.50907,2.50863,2.50907,10000000.0
2008-05-23 16:56:00,2.50882,2.50896,2.50809,2.50809,8000000.0
2008-05-23 16:57:00,2.50728,2.50728,2.50652,2.50689,8000000.0
2008-05-23 16:58:00,2.50715,2.50825,2.50715,2.50825,8000000.0
2008-05-23 16:59:00,2.50913,2.51173,2.50913,2.51173,10000000.0
2008-05-23 17:00:00,2.51286,2.5138,2.51276,2.51308,10000000.0
2008-05-23 17:01:00,2.51349,2.51355,2.51326,2.51326,10000000.0
2008-05-23 17:02:00,2.51269,2.51269,2.51217,2.51221,11000000.0
2008-05-23 17:03:00,2.51215,2.51284,2.51215,2.51284,8000000.0
2008-05-23 17:04:00,2.51287,2.51294,2.51266,2.51266,7000000.0
2008-05-23 17:05:00,2.51245,2.51298,2.51245,2.51275,9000000.0
2008-05-23 17:06:00,2.51339,2.51358,2.51294,2.51294,9000000.0
2008-05-23 17:07:00,2.51357,2.51384,2.5133,2.51382,7000000.0
2008-05-23 17:08:00,2.51448,2.51452,2.51375,2.51375,9800000.0
2008-05-23 17:09:00,2.51397,2.51409,2.51366,2.51409,8000000.0
2008-05-23 17:10:00,2.51441,2.5146,2.51427,2.5146,7000000.0
2008-05-23 17:11:00,2.51431,2.5145,2.51418,2.51445,7000000.0
2008-05-23 17:12:00,2.51444,2.51463,2.51389,2.51461,11000000.0
2008-05-23 17:13:00,2.51427,2.51431,2.51419,2.51431,9000000.0
2008-05-23 17:14:00,2.51421,2.51426,2.51382,2.51397,11000000.0
2008-05-23 17:15:00,2.5141,2.5141,2.51382,2.514,8000000.0
2008-05-23 17:16:00,2.51401,2.51406,2.51375,2.5139,8000000.0
2008-05-23 17:17:00,2.51386,2.51386,2.51344,2.51353,7000000.0
2008-05-23 17:18:00,2.51359,2.51359,2.51333,2.51353,7000000.0
2008-05-23 17:19:00,2.51366,2.51382,2.51366,2.51381,8000000.0
2008-05-23 17:20:00,2.51384,2.51402,2.51365,2.51365,7000000.0
2008-05-23 17:21:00,2.51348,2.51348,2.51328,2.51335,7000000.0
2008-05-23 17:22:00,2.5126,2.5126,2.51244,2.51244,2000000.0
2008-05-23 17:23:00,2.51208,2.51231,2.51208,2.51224,8000000.0
2008-05-23 17:24:00,2.51255,2.5129,2.51242,2.5129,8000000.0
2008-05-23 17:25:00,2.51307,2.51326,2.51295,2.51316,7000000.0
2008-05-23 17:26:00,2.51335,2.51338,2.51304,2.51311,11000000.0
2008-05-23 17:27:00,2.51308,2.51336,2.51305,2.51333,9000000.0
2008-05-23 17:28:00,2.51352,2.51352,2.51305,2.51305,7000000.0
2008-05-23 17:29:00,2.51305,2.51305,2.51264,2.51305,7000000.0
2008-05-23 17:30:00,2.51314,2.51314,2.51295,2.51306,8000000.0
2008-05-23 17:31:00,2.51336,2.51391,2.51336,2.51391,7000000.0
2008-05-23 17:32:00,2.51438,2.51438,2.51382,2.51392,8000000.0
2008-05-23 17:33:00,2.5139,2.5143,2.5139,2.51409,11000000.0
2008-05-23 17:34:00,2.51412,2.5144,2.51403,2.51439,10000000.0
2008-05-23 17:35:00,2.51412,2.51422,2.51392,2.51416,11000000.0
2008-05-23 17:36:00,2.51358,2.51419,2.51358,2.51419,7000000.0
2008-05-23 17:37:00,2.51417,2.51417,2.51357,2.51392,10000000.0
2008-05-23 17:38:00,2.51352,2.51353,2.51305,2.51352,7000000.0
2008-05-23 17:39:00,2.51377,2.5139,2.51355,2.51377,8000000.0
2008-05-23 17:40:00,2.51378,2.514,2.51378,2.514,8000000.0
2008-05-23 17:41:00,2.51375,2.51441,2.51375,2.51429,11000000.0
2008-05-23 17:42:00,2.51452,2.5147,2.51439,2.5147,8000000.0
2008-05-23 17:43:00,2.5146,2.51515,2.51455,2.51515,8000000.0
2008-05-23 17:44:00,2.51543,2.51543,2.51518,2.51543,7000000.0
2008-05-23 17:45:00,2.51554,2.51596,2.51554,2.51579,9000000.0
2008-05-23 17:46:00,2.51606,2.51634,2.516,2.51621,8000000.0
2008-05-23 17:47:00,2.51623,2.51623,2.51548,2.51548,7000000.0
2008-05-23 17:48:00,2.51558,2.51564,2.51546,2.51549,8000000.0
2008-05-23 17:49:00,2.51545,2.51573,2.51545,2.5155,7000000.0
2008-05-23 17:50:00,2.51548,2.51562,2.51501,2.51502,11000000.0
2008-05-23 17:51:00,2.51512,2.51566,2.51512,2.51566,7000000.0
2008-05-23 17:52:00,2.51585,2.51585,2.51544,2.5155,8000000.0
2008-05-23 17:53:00,2.51542,2.51545,2.51519,2.51526,7000000.0
2008-05-23 17:54:00,2.5156,2.51569,2.51484,2.51492,8000000.0
2008-05-23 17:55:00,2.5154,2.51555,2.51525,2.51555,9000000.0
2008-05-23 17:56:00,2.51554,2.51554,2.51519,2.51525,10000000.0
2008-05-23 17:57:00,2.51546,2.51566,2.51546,2.51566,8000000.0
2008-05-23 17:58:00,2.51563,2.51571,2.51563,2.51564,8000000.0
2008-05-23 17:59:00,2.51537,2.51537,2.51498,2.51498,7000000.0
2008-05-23 18:00:00,2.51513,2.51547,2.51507,2.51547,11000000.0
2008-05-23 18:01:00,2.5153,2.5153,2.51505,2.51505,7000000.0
2008-05-23 18:02:00,2.51481,2.51504,2.51464,2.51471,7000000.0
2008-05-23 18:03:00,2.51451,2.51451,2.51378,2.51378,7000000.0
2008-05-23 18:04:00,2.51397,2.51404,2.51367,2.51403,8000000.0
2008-05-23 18:05:00,2.51417,2.51417,2.51392,2.51401,8000000.0
2008-05-23 18:06:00,2.51412,2.51446,2.51409,2.51446,8000000.0
2008-05-23 18:07:00,2.51495,2.51567,2.51495,2.51567,9000000.0
2008-05-23 18:08:00,2.51619,2.5164,2.51604,2.51627,8800000.0
2008-05-23 18:09:00,2.51578,2.51578,2.51476,2.51476,7000000.0
2008-05-23 18:10:00,2.51459,2.51462,2.51433,2.5145,11000000.0
2008-05-23 18:11:00,2.51441,2.51465,2.51424,2.51456,7800000.0
2008-05-23 18:12:00,2.51424,2.51424,2.51349,2.51349,9000000.0
2008-05-23 18:13:00,2.51407,2.51417,2.51373,2.51417,7000000.0
2008-05-23 18:14:00,2.51344,2.51364,2.51341,2.51364,8000000.0
2008-05-23 18:15:00,2.51387,2.51398,2.51377,2.5139,7000000.0
2008-05-23 18:16:00,2.5139,2.5139,2.5137,2.5137,10000000.0
2008-05-23 18:17:00,2.51348,2.51348,2.513,2.513,9000000.0
2008-05-23 18:18:00,2.51246,2.51246,2.51199,2.51209,6800000.0
2008-05-23 18:19:00,2.51201,2.51201,2.51176,2.51181,8000000.0
2008-05-23 18:20:00,2.5119,2.51206,2.51188,2.51206,8000000.0
2008-05-23 18:21:00,2.51213,2.51236,2.51212,2.51215,7000000.0
2008-05-23 18:22:00,2.51247,2.51247,2.51208,2.51223,8000000.0
2008-05-23 18:23:00,2.51288,2.51299,2.51245,2.51299,9800000.0
2008-05-23 18:24:00,2.51268,2.51289,2.51259,2.5127,6800000.0
2008-05-23 18:25:00,2.51261,2.51261,2.51223,2.51243,7000000.0
2008-05-23 18:26:00,2.51232,2.51248,2.51224,2.51227,9000000.0
2008-05-23 18:27:00,2.51205,2.51205,2.51142,2.51144,8000000.0
2008-05-23 18:28:00,2.51111,2.51156,2.51111,2.51156,7000000.0
2008-05-23 18:29:00,2.51151,2.51152,2.5112,2.51127,8000000.0
2008-05-23 18:30:00,2.51111,2.51115,2.5108,2.51115,10000000.0
2008-05-23 18:31:00,2.51143,2.51143,2.51121,2.51132,8000000.0
2008-05-23 18:32:00,2.5112,2.5112,2.51035,2.51035,7000000.0
2008-05-23 18:33:00,2.50987,2.50996,2.50983,2.50983,7000000.0
2008-05-23 18:34:00,2.50977,2.50977,2.50939,2.50939,8000000.0
2008-05-23 18:35:00,2.50963,2.50971,2.50958,2.5097,7000000.0
2008-05-23 18:36:00,2.50974,2.50974,2.50899,2.50899,8000000.0
2008-05-23 18:37:00,2.50953,2.50953,2.50917,2.50917,7000000.0
2008-05-23 18:38:00,2.50946,2.50971,2.50927,2.50938,9000000.0
2008-05-23 18:39:00,2.50916,2.50918,2.50868,2.50868,8000000.0
2008-05-23 18:40:00,2.50895,2.50915,2.50875,2.50875,8000000.0
2008-05-23 18:41:00,2.50898,2.50929,2.50884,2.50929,7000000.0
2008-05-23 18:42:00,2.50964,2.50979,2.50925,2.50925,7000000.0
2008-05-23 18:43:00,2.50917,2.50935,2.50866,2.50873,8000000.0
2008-05-23 18:44:00,2.50877,2.50925,2.50877,2.50925,10000000.0
2008-05-23 18:45:00,2.50921,2.50948,2.50904,2.50948,9000000.0
2008-05-23 18:46:00,2.50979,2.50979,2.50884,2.50902,8000000.0
2008-05-23 18:47:00,2.50907,2.50943,2.50892,2.50943,9000000.0
2008-05-23 18:48:00,2.50974,2.50995,2.50948,2.5098,8000000.0
2008-05-23 18:49:00,2.50983,2.51038,2.50983,2.51038,7000000.0
2008-05-23 18:50:00,2.51078,2.51121,2.51074,2.51121,8000000.0
2008-05-23 18:51:00,2.51129,2.51133,2.51116,2.51122,8000000.0
2008-05-23 18:52:00,2.51116,2.51164,2.51088,2.51164,7000000.0
2008-05-23 18:53:00,2.51186,2.51268,2.51185,2.51268,10800000.0
2008-05-23 18:54:00,2.5129,2.5129,2.51228,2.51243,10000000.0
2008-05-23 18:55:00,2.51236,2.51272,2.51231,2.51231,7000000.0
2008-05-23 18:56:00,2.51212,2.51212,2.51158,2.51188,8000000.0
2008-05-23 18:57:00,2.51225,2.51246,2.51219,2.5123,9000000.0
2008-05-23 18:58:00,2.51201,2.51222,2.51176,2.51222,7000000.0
2008-05-23 18:59:00,2.51266,2.51338,2.51266,2.51307,8000000.0
2008-05-23 19:00:00,2.51316,2.5136,2.51314,2.5136,11000000.0
2008-05-23 19:01:00,2.51382,2.51404,2.51376,2.51397,10000000.0
2008-05-23 19:02:00,2.51382,2.51389,2.51323,2.51375,8000000.0
2008-05-23 19:03:00,2.51397,2.51446,2.51397,2.51446,9000000.0
2008-05-23 19:04:00,2.51453,2.51454,2.51407,2.51414,8000000.0
2008-05-23 19:05:00,2.51352,2.51356,2.51235,2.51269,8000000.0
2008-05-23 19:06:00,2.51308,2.51308,2.51266,2.51275,10000000.0
2008-05-23 19:07:00,2.51304,2.51327,2.51301,2.51327,8000000.0
2008-05-23 19:08:00,2.51337,2.51342,2.51321,2.51327,8000000.0
2008-05-23 19:09:00,2.51252,2.51383,2.51244,2.51383,7000000.0
2008-05-23 19:10:00,2.51427,2.51445,2.51427,2.51445,8000000.0
2008-05-23 19:11:00,2.51455,2.51473,2.51452,2.5147,7000000.0
2008-05-23 19:12:00,2.51498,2.51508,2.5149,2.51508,8000000.0
2008-05-23 19:13:00,2.51469,2.51469,2.51458,2.51461,8000000.0
2008-05-23 19:14:00,2.51495,2.51495,2.51476,2.51485,7000000.0
2008-05-23 19:15:00,2.51475,2.51502,2.51475,2.51492,9000000.0
2008-05-23 19:16:00,2.51366,2.51408,2.51366,2.51408,10000000.0
2008-05-23 19:17:00,2.51454,2.51456,2.51425,2.51456,7000000.0
2008-05-23 19:18:00,2.51423,2.51447,2.51409,2.51447,8000000.0
2008-05-23 19:19:00,2.51471,2.51497,2.5141,2.5141,7000000.0
2008-05-23 19:20:00,2.51462,2.5149,2.51449,2.51449,9000000.0
2008-05-23 19:21:00,2.51417,2.51449,2.51398,2.51441,9000000.0
2008-05-23 19:22:00,2.51384,2.51394,2.5138,2.51392,7000000.0
2008-05-23 19:23:00,2.51398,2.51398,2.51369,2.51392,7000000.0
2008-05-23 19:24:00,2.51438,2.51438,2.5137,2.5137,7000000.0
2008-05-23 19:25:00,2.51365,2.514,2.51162,2.51372,10000000.0
2008-05-23 19:26:00,2.51388,2.51413,2.51344,2.5138,11000000.0
2008-05-23 19:27:00,2.51354,2.51359,2.51337,2.51347,7000000.0
2008-05-23 19:28:00,2.51353,2.51378,2.51336,2.51378,9000000.0
2008-05-23 19:29:00,2.51423,2.51448,2.51377,2.51377,7000000.0
2008-05-23 19:30:00,2.51374,2.51389,2.51374,2.51385,7000000.0
2008-05-23 19:31:00,2.5137,2.51413,2.5137,2.51413,8000000.0
2008-05-23 19:32:00,2.51435,2.51469,2.5142,2.51446,11000000.0
2008-05-23 19:33:00,2.51432,2.51432,2.51419,2.51423,7000000.0
2008-05-23 19:34:00,2.51415,2.51415,2.51386,2.51386,9000000.0
2008-05-23 19:35:00,2.5139,2.5139,2.51362,2.51373,11000000.0
2008-05-23 19:36:00,2.51339,2.5136,2.51329,2.5136,8000000.0
2008-05-23 19:37:00,2.51373,2.51403,2.51358,2.51403,8000000.0
2008-05-23 19:38:00,2.5141,2.51418,2.51405,2.51408,9000000.0
2008-05-23 19:39:00,2.5148,2.5148,2.51381,2.51381,8000000.0
2008-05-23 19:40:00,2.51397,2.5147,2.51391,2.51411,9000000.0
2008-05-23 19:41:00,2.51418,2.51418,2.51404,2.51408,10000000.0
2008-05-23 19:42:00,2.51386,2.51386,2.51357,2.51364,9000000.0
2008-05-23 19:43:00,2.51396,2.51416,2.51374,2.51416,8000000.0
2008-05-23 19:44:00,2.51395,2.51427,2.51385,2.51416,8000000.0
2008-05-23 19:45:00,2.51431,2.51431,2.51397,2.51418,8000000.0
2008-05-23 19:46:00,2.51427,2.51434,2.51408,2.51424,10000000.0
2008-05-23 19:47:00,2.5142,2.51431,2.51412,2.51431,9000000.0
2008-05-23 19:48:00,2.51423,2.5144,2.51419,2.5144,7000000.0
2008-05-23 19:49:00,2.51438,2.51443,2.51422,2.51435,11000000.0
2008-05-23 19:50:00,2.51438,2.51443,2.51412,2.51412,11000000.0
2008-05-23 19:51:00,2.51491,2.51491,2.5143,2.51438,7000000.0
2008-05-23 19:52:00,2.51432,2.51432,2.51387,2.51387,8000000.0
2008-05-23 19:53:00,2.5138,2.51401,2.51379,2.51401,8000000.0
2008-05-23 19:54:00,2.51413,2.51433,2.51383,2.51408,8000000.0
2008-05-23 19:55:00,2.5143,2.51433,2.51395,2.51433,8000000.0
2008-05-23 19:56:00,2.51451,2.51456,2.51417,2.51417,8000000.0
2008-05-23 19:57:00,2.51388,2.51409,2.51388,2.51398,7000000.0
2008-05-23 19:58:00,2.514,2.51403,2.51336,2.51336,7000000.0
2008-05-23 19:59:00,2.51358,2.51376,2.51347,2.51359,11000000.0
2008-05-23 20:00:00,2.51374,2.51382,2.51361,2.51361,8000000.0
2008-05-23 20:01:00,2.51403,2.51416,2.51393,2.51416,8000000.0
2008-05-23 20:02:00,2.51438,2.51438,2.51415,2.51415,7000000.0
2008-05-23 20:03:00,2.51407,2.51433,2.51388,2.51418,9000000.0
2008-05-23 20:04:00,2.51431,2.51438,2.51405,2.51438,10000000.0
2008-05-23 20:05:00,2.5146,2.51469,2.514,2.51469,10000000.0
2008-05-23 20:06:00,2.51423,2.51434,2.51407,2.51424,9800000.0
2008-05-23 20:07:00,2.51445,2.51456,2.51402,2.51402,7000000.0
2008-05-23 20:08:00,2.514,2.514,2.51369,2.51378,7000000.0
2008-05-23 20:09:00,2.51386,2.514,2.51385,2.514,7000000.0
2008-05-23 20:10:00,2.51404,2.51404,2.51362,2.51362,8000000.0
2008-05-23 20:11:00,2.5136,2.51377,2.51336,2.51336,8000000.0
2008-05-23 20:12:00,2.51336,2.51357,2.51327,2.51336,8000000.0
2008-05-23 20:13:00,2.51341,2.51348,2.51313,2.51348,11000000.0
2008-05-23 20:14:00,2.51443,2.51443,2.5138,2.5141,8000000.0
2008-05-23 20:15:00,2.51398,2.51415,2.51385,2.51415,8000000.0
2008-05-23 20:16:00,2.51394,2.5141,2.51379,2.5141,8000000.0
2008-05-23 20:17:00,2.51438,2.51438,2.51366,2.51366,8000000.0
2008-05-23 20:18:00,2.51353,2.51359,2.51326,2.51337,8000000.0
2008-05-23 20:19:00,2.51306,2.51311,2.51291,2.51311,10000000.0
2008-05-23 20:20:00,2.51311,2.51311,2.513,2.51301,7800000.0
2008-05-23 20:21:00,2.51293,2.51295,2.51285,2.51291,7000000.0
2008-05-23 20:22:00,2.51318,2.51347,2.51278,2.51278,7000000.0
2008-05-23 20:23:00,2.51288,2.51342,2.51279,2.51308,11000000.0
2008-05-23 20:24:00,2.51294,2.51294,2.51264,2.51277,7000000.0
2008-05-23 20:25:00,2.51253,2.51278,2.51236,2.51278,9000000.0
2008-05-23 20:26:00,2.51291,2.51296,2.51272,2.51275,8000000.0
2008-05-23 20:27:00,2.51286,2.51286,2.51265,2.51266,9000000.0
2008-05-23 20:28:00,2.5125,2.5125,2.5121,2.51229,8000000.0
2008-05-23 20:29:00,2.51249,2.5126,2.51228,2.51243,7000000.0
2008-05-23 20:30:00,2.51246,2.51246,2.51212,2.51222,10000000.0
2008-05-23 20:31:00,2.51194,2.51211,2.51184,2.51193,10000000.0
2008-05-23 20:32:00,2.5126,2.51276,2.5123,2.5123,7000000.0
2008-05-23 20:33:00,2.51183,2.51183,2.51137,2.51137,7000000.0
2008-05-23 20:34:00,2.51177,2.512,2.51177,2.512,7000000.0
2008-05-23 20:35:00,2.51202,2.51214,2.51186,2.51213,10800000.0
2008-05-23 20:36:00,2.51235,2.51263,2.51219,2.51263,7000000.0
2008-05-23 20:37:00,2.51294,2.5138,2.51294,2.5138,8000000.0
2008-05-23 20:38:00,2.51403,2.5143,2.5136,2.51427,9000000.0
2008-05-23 20:39:00,2.51399,2.51412,2.5118,2.51401,8000000.0
2008-05-23 20:40:00,2.51402,2.51402,2.51362,2.51384,8000000.0
2008-05-23 20:41:00,2.51451,2.51451,2.51374,2.51432,10000000.0
2008-05-23 20:42:00,2.5139,2.5139,2.5136,2.51365,11000000.0
2008-05-23 20:43:00,2.51441,2.51441,2.51396,2.51438,7000000.0
2008-05-23 20:44:00,2.51351,2.51356,2.51333,2.51337,11000000.0
2008-05-23 20:45:00,2.51465,2.5153,2.51465,2.5153,9000000.0
2008-05-23 20:46:00,2.51664,2.51758,2.51664,2.51706,7000000.0
2008-05-23 20:47:00,2.51835,2.51858,2.51819,2.51858,8000000.0
2008-05-23 20:48:00,2.51786,2.51786,2.51719,2.51719,8000000.0
2008-05-23 20:49:00,2.51478,2.517,2.51478,2.517,10000000.0
2008-05-23 20:50:00,2.5174,2.5174,2.51723,2.51723,10000000.0
2008-05-23 20:51:00,2.51705,2.51705,2.51693,2.51702,11000000.0
2008-05-23 20:52:00,2.51706,2.51727,2.51706,2.51712,8000000.0
2008-05-23 20:53:00,2.51685,2.51692,2.51674,2.51683,11000000.0
2008-05-23 20:54:00,2.51456,2.51701,2.51456,2.51693,8000000.0
2008-05-23 20:55:00,2.51685,2.51704,2.51672,2.51688,11000000.0
2008-05-23 20:56:00,2.51729,2.51729,2.51642,2.51643,8000000.0
2008-05-23 20:57:00,2.517,2.51706,2.51668,2.51698,10000000.0
2008-05-23 20:58:00,2.5167,2.51672,2.51661,2.51661,8000000.0
2008-05-23 20:59:00,2.51653,2.51684,2.51653,2.51684,8000000.0
2008-05-23 21:00:00,2.51727,2.51727,2.51617,2.51617,11000000.0
2008-05-23 21:01:00,2.51612,2.51633,2.51592,2.51633,8000000.0
2008-05-23 21:02:00,2.51657,2.51661,2.51619,2.51619,8000000.0
2008-05-23 21:03:00,2.51624,2.51624,2.51592,2.51619,7000000.0
2008-05-23 21:04:00,2.5158,2.51649,2.5158,2.51649,9000000.0
2008-05-23 21:05:00,2.51632,2.51646,2.51611,2.51611,10000000.0
2008-05-23 21:06:00,2.51619,2.51623,2.51588,2.51617,9000000.0
2008-05-23 21:07:00,2.5162,2.51676,2.5162,2.51676,10000000.0
2008-05-23 21:08:00,2.51665,2.5169,2.51662,2.51689,8000000.0
2008-05-23 21:09:00,2.51732,2.51741,2.51725,2.51725,7000000.0
2008-05-23 21:10:00,2.51717,2.51729,2.51717,2.51725,5000000.0
2008-05-23 21:11:00,2.51723,2.51791,2.51722,2.51723,10000000.0
2008-05-23 21:12:00,2.51761,2.51766,2.51725,2.51755,8000000.0
2008-05-23 21:13:00,2.51759,2.51766,2.5172,2.51757,7000000.0
2008-05-23 21:14:00,2.51681,2.51695,2.51671,2.51688,8000000.0
2008-05-23 21:15:00,2.51715,2.51719,2.51701,2.51703,8000000.0
2008-05-23 21:16:00,2.517,2.517,2.51609,2.51609,8000000.0
2008-05-23 21:17:00,2.51529,2.51541,2.51499,2.51499,9000000.0
2008-05-23 21:18:00,2.516,2.51643,2.51582,2.51643,7000000.0
2008-05-23 21:19:00,2.51659,2.51671,2.51655,2.51655,7000000.0
2008-05-23 21:20:00,2.5166,2.51674,2.51659,2.51666,8000000.0
2008-05-23 21:21:00,2.51725,2.51731,2.51687,2.51729,10000000.0
2008-05-23 21:22:00,2.51654,2.51682,2.51647,2.51682,8000000.0
2008-05-23 21:23:00,2.51736,2.51774,2.51712,2.51774,8000000.0
2008-05-23 21:24:00,2.51767,2.51779,2.51733,2.51733,9000000.0
2008-05-23 21:25:00,2.51715,2.51757,2.51715,2.51725,7000000.0
2008-05-23 21:26:00,2.51715,2.51743,2.51715,2.51726,8000000.0
2008-05-23 21:27:00,2.51748,2.51748,2.51728,2.51734,7000000.0
2008-05-23 21:28:00,2.5172,2.51726,2.51703,2.51703,7000000.0
2008-05-23 21:29:00,2.51697,2.51712,2.51647,2.51647,7000000.0
2008-05-23 21:30:00,2.5162,2.51629,2.51611,2.51629,7000000.0
2008-05-23 21:31:00,2.51661,2.51681,2.51661,2.51661,7000000.0
2008-05-23 21:32:00,2.51656,2.51706,2.51656,2.51698,8000000.0
2008-05-23 21:33:00,2.51673,2.51704,2.51666,2.51704,7800000.0
2008-05-23 21:34:00,2.51681,2.51728,2.51681,2.51684,10000000.0
2008-05-23 21:35:00,2.51699,2.51748,2.5169,2.51748,10000000.0
2008-05-23 21:36:00,2.5174,2.51745,2.51718,2.51727,9000000.0
2008-05-23 21:37:00,2.5171,2.5171,2.51698,2.51708,7000000.0
2008-05-23 21:38:00,2.51754,2.51771,2.51745,2.51769,8000000.0
2008-05-23 21:39:00,2.51775,2.51789,2.51768,2.51768,7000000.0
2008-05-23 21:40:00,2.51781,2.5179,2.51764,2.51772,10000000.0
2008-05-23 21:41:00,2.51753,2.51753,2.5153,2.51745,8000000.0
2008-05-23 21:42:00,2.51725,2.51754,2.51725,2.51754,5000000.0
2008-05-23 21:43:00,2.51787,2.51787,2.51752,2.51786,10000000.0
2008-05-23 21:44:00,2.51771,2.51771,2.51734,2.51743,11000000.0
2008-05-23 21:45:00,2.51718,2.51751,2.51691,2.51751,8000000.0
2008-05-23 21:46:00,2.51758,2.51775,2.51745,2.51775,7000000.0
2008-05-23 21:47:00,2.51771,2.51787,2.51761,2.51787,7000000.0
2008-05-23 21:48:00,2.51787,2.51787,2.51761,2.51761,7000000.0
2008-05-23 21:49:00,2.51783,2.51791,2.51764,2.51791,8000000.0
2008-05-23 21:50:00,2.51771,2.51772,2.51733,2.51743,9000000.0
2008-05-23 21:51:00,2.51752,2.51766,2.51752,2.5176,8000000.0
2008-05-23 21:52:00,2.51779,2.51836,2.51779,2.51827,8000000.0
2008-05-23 21:53:00,2.51834,2.51834,2.51801,2.51815,7000000.0
2008-05-23 21:54:00,2.518,2.51807,2.51784,2.51804,7000000.0
2008-05-23 21:55:00,2.51807,2.51819,2.51784,2.51804,8000000.0
2008-05-23 21:56:00,2.51804,2.5182,2.51796,2.51819,9000000.0
2008-05-23 21:57:00,2.51804,2.51862,2.51804,2.51834,7000000.0
2008-05-23 21:58:00,2.51855,2.51871,2.51853,2.51871,9000000.0
2008-05-23 21:59:00,2.51876,2.51883,2.51861,2.51866,7000000.0
2008-05-23 22:00:00,2.51846,2.51858,2.5183,2.5183,7000000.0
2008-05-23 22:01:00,2.51808,2.51809,2.51758,2.51758,7000000.0
2008-05-23 22:02:00,2.51736,2.51736,2.51711,2.51711,8000000.0
2008-05-23 22:03:00,2.51731,2.51846,2.51731,2.51846,8000000.0
2008-05-23 22:04:00,2.51827,2.51827,2.51796,2.51796,7000000.0
2008-05-23 22:05:00,2.51796,2.51796,2.5173,2.5173,10000000.0
2008-05-23 22:06:00,2.51689,2.51689,2.5162,2.51645,8000000.0
2008-05-23 22:07:00,2.51692,2.51726,2.51692,2.51726,7000000.0
2008-05-23 22:08:00,2.51801,2.51801,2.51708,2.51716,10000000.0
2008-05-23 22:09:00,2.51726,2.51783,2.51726,2.51728,8000000.0
2008-05-23 22:10:00,2.51693,2.51714,2.51682,2.51714,8000000.0
2008-05-23 22:11:00,2.51723,2.51757,2.51697,2.51757,8000000.0
2008-05-23 22:12:00,2.51728,2.51728,2.51707,2.51708,7000000.0
2008-05-23 22:13:00,2.51715,2.51726,2.5171,2.51723,9000000.0
2008-05-23 22:14:00,2.51741,2.51741,2.51708,2.51718,11000000.0
2008-05-23 22:15:00,2.51763,2.51809,2.51632,2.51809,11000000.0
2008-05-23 22:16:00,2.51848,2.51848,2.51814,2.51816,7000000.0
2008-05-23 22:17:00,2.51696,2.51724,2.51696,2.51724,7000000.0
2008-05-23 22:18:00,2.51839,2.51843,2.51747,2.51831,9000000.0
2008-05-23 22:19:00,2.51739,2.51752,2.51725,2.51725,8000000.0
2008-05-23 22:20:00,2.51805,2.51805,2.51737,2.51737,8000000.0
2008-05-23 22:21:00,2.51722,2.51731,2.51714,2.51731,8000000.0
2008-05-23 22:22:00,2.51823,2.51828,2.51815,2.51823,7000000.0
2008-05-23 22:23:00,2.51729,2.51729,2.51722,2.51722,7000000.0
2008-05-23 22:24:00,2.51825,2.51825,2.51815,2.51817,7000000.0
2008-05-23 22:25:00,2.51715,2.51732,2.51704,2.51732,8000000.0
2008-05-23 22:26:00,2.51729,2.51737,2.51715,2.51737,11000000.0
2008-05-23 22:27:00,2.51726,2.51726,2.51685,2.51685,7000000.0
2008-05-23 22:28:00,2.51686,2.51726,2.51686,2.5169,10000000.0
2008-05-23 22:29:00,2.51677,2.51678,2.51635,2.51672,10000000.0
2008-05-23 22:30:00,2.51718,2.51718,2.51644,2.51644,7000000.0
2008-05-23 22:31:00,2.5171,2.51731,2.51693,2.51731,7000000.0
2008-05-23 22:32:00,2.51732,2.51751,2.51732,2.51745,9000000.0
2008-05-23 22:33:00,2.51747,2.51776,2.5174,2.5174,11000000.0
2008-05-23 22:34:00,2.51802,2.51878,2.51802,2.51878,7000000.0
2008-05-23 22:35:00,2.51881,2.51911,2.51842,2.51842,10000000.0
2008-05-23 22:36:00,2.51812,2.51812,2.51737,2.51737,7000000.0
2008-05-23 22:37:00,2.518,2.5184,2.518,2.51805,7000000.0
2008-05-23 22:38:00,2.51928,2.51928,2.51857,2.51857,8000000.0
2008-05-23 22:40:00,2.51864,2.51884,2.51864,2.51883,7000000.0
2008-05-23 22:41:00,2.51892,2.51892,2.51883,2.51883,7000000.0
2008-05-23 22:42:00,2.51879,2.51949,2.51864,2.51949,10000000.0
2008-05-23 22:43:00,2.52013,2.52013,2.51966,2.51966,7000000.0
2008-05-23 22:44:00,2.51972,2.52046,2.51972,2.52046,7000000.0
2008-05-23 22:45:00,2.52009,2.5201,2.51994,2.51996,7000000.0
2008-05-23 22:46:00,2.51986,2.51986,2.51942,2.51942,10000000.0
2008-05-23 22:47:00,2.51926,2.51953,2.51924,2.51953,7000000.0
2008-05-23 22:48:00,2.51995,2.52121,2.51995,2.52121,10000000.0
2008-05-23 22:49:00,2.5207,2.5207,2.52018,2.52018,7000000.0
2008-05-23 22:50:00,2.52068,2.52139,2.52068,2.52133,8000000.0
2008-05-23 22:51:00,2.52068,2.52068,2.52031,2.52054,7000000.0
2008-05-23 22:52:00,2.52052,2.52058,2.5205,2.52055,7000000.0
2008-05-23 22:53:00,2.52057,2.5207,2.52053,2.5207,8000000.0
2008-05-23 22:54:00,2.52077,2.52077,2.5205,2.5205,7000000.0
2008-05-23 22:55:00,2.52044,2.52044,2.52007,2.5203,8000000.0
2008-05-23 22:56:00,2.52032,2.52054,2.52025,2.52048,7000000.0
2008-05-23 22:57:00,2.52055,2.52055,2.51988,2.52027,7000000.0
2008-05-23 22:58:00,2.52073,2.52075,2.52067,2.52073,11000000.0
2008-05-23 22:59:00,2.52017,2.52022,2.51979,2.51979,10000000.0
2008-05-25 23:00:00,2.51851,2.51851,2.51768,2.51776,5000000.0
2008-05-25 23:02:00,2.51752,2.51753,2.51747,2.51752,7000000.0
2008-05-25 23:04:00,2.51903,2.51917,2.519,2.51912,8000000.0
2008-05-25 23:06:00,2.51912,2.51912,2.519,2.51903,7000000.0
2008-05-25 23:07:00,2.51821,2.51821,2.51774,2.51774,7000000.0
2008-05-25 23:08:00,2.5193,2.51943,2.51908,2.51943,6000000.0
2008-05-25 23:09:00,2.51844,2.51844,2.51798,2.51798,8000000.0
2008-05-25 23:10:00,2.51951,2.51973,2.51813,2.51813,8000000.0
2008-05-25 23:11:00,2.51864,2.51864,2.51805,2.51814,7000000.0
2008-05-25 23:12:00,2.51917,2.51917,2.51828,2.51855,10000000.0
2008-05-25 23:13:00,2.51759,2.51892,2.51709,2.51892,10000000.0
2008-05-25 23:14:00,2.51963,2.51973,2.51963,2.51973,2000000.0
2008-05-25 23:15:00,2.52002,2.52002,2.51924,2.51943,3000000.0
2008-05-25 23:16:00,2.5188,2.51899,2.51874,2.51874,9000000.0
2008-05-25 23:17:00,2.52012,2.52012,2.51907,2.51966,9000000.0
2008-05-25 23:18:00,2.51908,2.52006,2.51908,2.52006,9000000.0
2008-05-25 23:19:00,2.52055,2.52101,2.52051,2.52101,8000000.0
2008-05-25 23:20:00,2.52096,2.52096,2.5203,2.5203,7000000.0
2008-05-25 23:21:00,2.51972,2.51988,2.51969,2.51986,8000000.0
2008-05-25 23:22:00,2.51977,2.52,2.51977,2.51991,7000000.0
2008-05-25 23:23:00,2.52042,2.52061,2.52009,2.52009,8000000.0
2008-05-25 23:24:00,2.52034,2.52094,2.51961,2.51961,8000000.0
2008-05-25 23:25:00,2.5194,2.51959,2.5194,2.51959,6000000.0
2008-05-25 23:26:00,2.52182,2.52182,2.52182,2.52182,1000000.0
2008-05-25 23:28:00,2.52182,2.52185,2.5216,2.5218,8000000.0
2008-05-25 23:29:00,2.52089,2.52093,2.52061,2.52065,9000000.0
2008-05-25 23:30:00,2.52165,2.52165,2.52145,2.52145,7000000.0
2008-05-25 23:32:00,2.52157,2.52165,2.52143,2.52153,8000000.0
2008-05-25 23:34:00,2.51956,2.51956,2.51913,2.51913,7000000.0
2008-05-25 23:36:00,2.52095,2.52105,2.5208,2.52103,10000000.0
2008-05-25 23:38:00,2.52103,2.52103,2.52085,2.52103,7000000.0
2008-05-25 23:40:00,2.52105,2.52105,2.52083,2.52103,8000000.0
2008-05-25 23:42:00,2.5186,2.51928,2.5186,2.51928,4000000.0
2008-05-25 23:43:00,2.51914,2.51927,2.51908,2.51927,8000000.0
2008-05-25 23:44:00,2.51965,2.51982,2.51965,2.51982,8000000.0
2008-05-25 23:46:00,2.51952,2.51993,2.51952,2.51982,7000000.0
2008-05-25 23:47:00,2.51976,2.51976,2.51936,2.51936,7000000.0
2008-05-25 23:48:00,2.51895,2.51895,2.51859,2.51859,5000000.0
2008-05-25 23:49:00,2.5188,2.51952,2.5188,2.51945,8000000.0
2008-05-25 23:50:00,2.51938,2.51938,2.51919,2.51921,8000000.0
2008-05-25 23:51:00,2.51928,2.51947,2.51928,2.51947,9000000.0
2008-05-25 23:52:00,2.51919,2.51939,2.51919,2.51922,7000000.0
2008-05-25 23:54:00,2.51925,2.51947,2.51925,2.51936,7800000.0
2008-05-25 23:55:00,2.51995,2.51995,2.51956,2.51965,8000000.0
2008-05-25 23:56:00,2.5199,2.52023,2.5199,2.52022,7000000.0
2008-05-25 23:57:00,2.5195,2.51953,2.5193,2.51949,7000000.0
2008-05-25 23:58:00,2.5203,2.52087,2.52024,2.52079,11000000.0
2008-05-25 23:59:00,2.52083,2.52085,2.52063,2.52082,9000000.0
2008-05-26 00:00:00,2.52087,2.52087,2.52046,2.52071,8000000.0
2008-05-26 00:01:00,2.52044,2.52072,2.5204,2.52072,11000000.0
2008-05-26 00:02:00,2.52089,2.52089,2.52058,2.52086,7000000.0
2008-05-26 00:03:00,2.52092,2.52107,2.52092,2.52107,8000000.0
2008-05-26 00:04:00,2.52069,2.52069,2.52056,2.52056,9000000.0
2008-05-26 00:05:00,2.52063,2.52095,2.52062,2.5207,9000000.0
2008-05-26 00:06:00,2.52073,2.52085,2.52045,2.52051,10000000.0
2008-05-26 00:07:00,2.52066,2.52093,2.52063,2.52093,7000000.0
2008-05-26 00:08:00,2.52199,2.52199,2.52149,2.52149,8000000.0
2008-05-26 00:09:00,2.52122,2.52122,2.52067,2.52067,7000000.0
2008-05-26 00:10:00,2.52141,2.5224,2.52141,2.5224,7000000.0
2008-05-26 00:11:00,2.52282,2.52287,2.52258,2.52287,11000000.0
2008-05-26 00:12:00,2.52284,2.52284,2.52258,2.52268,11000000.0
2008-05-26 00:13:00,2.52266,2.52266,2.52258,2.52265,10000000.0
2008-05-26 00:14:00,2.52266,2.52293,2.52262,2.52293,8000000.0
2008-05-26 00:16:00,2.52293,2.52293,2.52269,2.52269,8000000.0
2008-05-26 00:17:00,2.52238,2.5228,2.52238,2.52269,7800000.0
2008-05-26 00:18:00,2.52246,2.5225,2.52239,2.52247,9000000.0
2008-05-26 00:19:00,2.52263,2.52263,2.52162,2.52162,9000000.0
2008-05-26 00:20:00,2.52192,2.52216,2.52183,2.52188,10000000.0
2008-05-26 00:21:00,2.52217,2.52258,2.52217,2.52252,8000000.0
2008-05-26 00:22:00,2.52261,2.52261,2.52236,2.5226,11000000.0
2008-05-26 00:23:00,2.52242,2.52262,2.5222,2.52262,11000000.0
2008-05-26 00:24:00,2.52279,2.52309,2.52279,2.52287,8000000.0
2008-05-26 00:25:00,2.52268,2.52294,2.52256,2.52289,10000000.0
2008-05-26 00:26:00,2.52299,2.52299,2.52264,2.52275,8000000.0
2008-05-26 00:27:00,2.52252,2.523,2.52252,2.52294,8000000.0
2008-05-26 00:28:00,2.52298,2.52298,2.52265,2.52287,7000000.0
2008-05-26 00:29:00,2.52264,2.52271,2.52244,2.52271,8000000.0
2008-05-26 00:30:00,2.52287,2.52288,2.52258,2.52271,9000000.0
2008-05-26 00:31:00,2.52265,2.52275,2.52263,2.52273,7800000.0
2008-05-26 00:32:00,2.52198,2.52245,2.52167,2.52245,7000000.0
2008-05-26 00:33:00,2.52242,2.52242,2.52139,2.52139,8000000.0
2008-05-26 00:34:00,2.52088,2.52116,2.52088,2.52116,10000000.0
2008-05-26 00:35:00,2.52065,2.52065,2.52033,2.52033,2000000.0
2008-05-26 00:36:00,2.52012,2.52014,2.51944,2.52014,10000000.0
2008-05-26 00:37:00,2.52006,2.52043,2.52006,2.52043,8000000.0
2008-05-26 00:38:00,2.52044,2.52049,2.52017,2.52017,7000000.0
2008-05-26 00:39:00,2.52019,2.52019,2.51983,2.52,8000000.0
2008-05-26 00:40:00,2.52016,2.52055,2.52013,2.52055,8000000.0
2008-05-26 00:41:00,2.52106,2.52142,2.52106,2.52114,11000000.0
2008-05-26 00:42:00,2.521,2.521,2.51983,2.51983,11000000.0
2008-05-26 00:43:00,2.51949,2.51949,2.51922,2.51922,10000000.0
2008-05-26 00:44:00,2.51919,2.51928,2.51911,2.51911,8000000.0
2008-05-26 00:45:00,2.52087,2.52375,2.52087,2.52375,10000000.0
2008-05-26 00:46:00,2.52401,2.52427,2.52389,2.52389,7000000.0
2008-05-26 00:47:00,2.52456,2.52495,2.5243,2.5243,10000000.0
2008-05-26 00:48:00,2.52469,2.52524,2.52469,2.52497,8000000.0
2008-05-26 00:49:00,2.52482,2.52493,2.52456,2.52482,8000000.0
2008-05-26 00:50:00,2.52451,2.52476,2.52451,2.52476,9000000.0
2008-05-26 00:51:00,2.52417,2.5245,2.52417,2.5245,6000000.0
2008-05-26 00:52:00,2.5249,2.52554,2.5249,2.52535,7800000.0
2008-05-26 00:53:00,2.52474,2.52515,2.52474,2.52475,7000000.0
2008-05-26 00:54:00,2.52504,2.52547,2.52496,2.52547,11000000.0
2008-05-26 00:55:00,2.52604,2.52743,2.52604,2.52743,5000000.0
2008-05-26 00:56:00,2.52679,2.52679,2.52648,2.52648,7000000.0
2008-05-26 00:57:00,2.52631,2.52631,2.52594,2.5261,10000000.0
2008-05-26 00:58:00,2.52606,2.52606,2.52593,2.52599,9800000.0
2008-05-26 00:59:00,2.52466,2.52474,2.52443,2.52467,7000000.0
2008-05-26 01:00:00,2.52567,2.52611,2.52553,2.52611,11000000.0
2008-05-26 01:01:00,2.52557,2.52584,2.5253,2.52561,9000000.0
2008-05-26 01:02:00,2.52519,2.52652,2.52519,2.52652,9000000.0
2008-05-26 01:03:00,2.52678,2.52709,2.52649,2.52688,11000000.0
2008-05-26 01:04:00,2.52665,2.52706,2.52623,2.52706,8000000.0
2008-05-26 01:05:00,2.52572,2.52572,2.52538,2.52557,10000000.0
2008-05-26 01:06:00,2.52513,2.52513,2.52492,2.52492,8000000.0
2008-05-26 01:07:00,2.52494,2.52508,2.5248,2.52508,6800000.0
2008-05-26 01:08:00,2.52522,2.52529,2.52514,2.52529,8000000.0
2008-05-26 01:09:00,2.5251,2.5251,2.52451,2.52451,7000000.0
2008-05-26 01:10:00,2.52432,2.52432,2.52397,2.52427,7000000.0
2008-05-26 01:11:00,2.52415,2.52415,2.52393,2.52403,9000000.0
2008-05-26 01:12:00,2.52386,2.52386,2.52279,2.52279,8000000.0
2008-05-26 01:13:00,2.52354,2.52383,2.52348,2.52383,7000000.0
2008-05-26 01:14:00,2.5239,2.5241,2.5234,2.5234,7000000.0
2008-05-26 01:15:00,2.52356,2.52356,2.52312,2.52312,9000000.0
2008-05-26 01:16:00,2.52311,2.5232,2.52299,2.52312,10000000.0
2008-05-26 01:17:00,2.52324,2.52324,2.52277,2.52284,8000000.0
2008-05-26 01:18:00,2.52274,2.52274,2.5221,2.5226,7000000.0
2008-05-26 01:19:00,2.52227,2.52246,2.52209,2.52246,11000000.0
2008-05-26 01:20:00,2.5228,2.52322,2.5228,2.52322,9000000.0
2008-05-26 01:21:00,2.52321,2.52353,2.52321,2.52353,7000000.0
2008-05-26 01:22:00,2.52369,2.52393,2.52364,2.52364,11000000.0
2008-05-26 01:23:00,2.52387,2.52387,2.52366,2.52366,7000000.0
2008-05-26 01:24:00,2.52371,2.52378,2.52342,2.52342,7000000.0
2008-05-26 01:25:00,2.52401,2.52404,2.52391,2.52399,7000000.0
2008-05-26 01:26:00,2.52386,2.52401,2.52354,2.52401,9000000.0
2008-05-26 01:27:00,2.52412,2.52431,2.52407,2.52411,7000000.0
2008-05-26 01:28:00,2.52405,2.52415,2.524,2.52412,8000000.0
2008-05-26 01:29:00,2.52394,2.52394,2.52355,2.52355,7000000.0
2008-05-26 01:30:00,2.52382,2.52402,2.52382,2.52402,9000000.0
2008-05-26 01:31:00,2.52378,2.52401,2.52364,2.52386,8000000.0
2008-05-26 01:32:00,2.52426,2.52426,2.5236,2.52368,10000000.0
2008-05-26 01:33:00,2.52361,2.52382,2.52352,2.52374,8000000.0
2008-05-26 01:34:00,2.5239,2.52404,2.52375,2.52375,11000000.0
2008-05-26 01:35:00,2.52398,2.52398,2.52375,2.52385,7000000.0
2008-05-26 01:36:00,2.52389,2.52389,2.52287,2.52287,8000000.0
2008-05-26 01:37:00,2.52338,2.52369,2.52338,2.52358,7000000.0
2008-05-26 01:38:00,2.52415,2.52415,2.52402,2.52412,11000000.0
2008-05-26 01:39:00,2.52377,2.52392,2.52377,2.52386,9000000.0
2008-05-26 01:40:00,2.5235,2.52369,2.52342,2.52352,10000000.0
2008-05-26 01:42:00,2.52338,2.52369,2.52319,2.52369,11000000.0
2008-05-26 01:43:00,2.5237,2.5237,2.52345,2.52363,7000000.0
2008-05-26 01:44:00,2.5241,2.52433,2.52358,2.52411,11000000.0
2008-05-26 01:45:00,2.52419,2.52429,2.52394,2.52429,8000000.0
2008-05-26 01:46:00,2.52462,2.52463,2.52437,2.52437,11000000.0
2008-05-26 01:47:00,2.52381,2.5239,2.52373,2.52389,8000000.0
2008-05-26 01:48:00,2.52445,2.52445,2.52379,2.52379,7000000.0
2008-05-26 01:49:00,2.52383,2.52395,2.52378,2.52392,8000000.0
2008-05-26 01:50:00,2.52393,2.52409,2.52373,2.52377,11000000.0
2008-05-26 01:51:00,2.52332,2.52332,2.52245,2.52249,9000000.0
2008-05-26 01:52:00,2.52171,2.52249,2.52171,2.52243,10000000.0
2008-05-26 01:53:00,2.52238,2.52238,2.52206,2.52227,10000000.0
2008-05-26 01:54:00,2.52267,2.52293,2.52267,2.52293,7000000.0
2008-05-26 01:55:00,2.5228,2.52294,2.52254,2.52282,11000000.0
2008-05-26 01:56:00,2.52265,2.52288,2.52233,2.52233,7800000.0
2008-05-26 01:57:00,2.52233,2.52256,2.52233,2.52256,8000000.0
2008-05-26 01:58:00,2.52243,2.52243,2.52192,2.52208,11000000.0
2008-05-26 01:59:00,2.52233,2.52249,2.52217,2.52223,7000000.0
2008-05-26 02:00:00,2.52215,2.52216,2.52192,2.52212,7000000.0
2008-05-26 02:01:00,2.52147,2.52169,2.52147,2.52169,11000000.0
2008-05-26 02:02:00,2.52217,2.52219,2.52206,2.52206,8000000.0
2008-05-26 02:03:00,2.52202,2.52229,2.52192,2.52192,8000000.0
2008-05-26 02:04:00,2.52222,2.52251,2.52222,2.52231,11000000.0
2008-05-26 02:05:00,2.52235,2.52235,2.52215,2.52217,7000000.0
2008-05-26 02:06:00,2.52206,2.52206,2.52139,2.52139,10000000.0
2008-05-26 02:07:00,2.52127,2.52127,2.52049,2.52049,10000000.0
2008-05-26 02:08:00,2.52116,2.52125,2.52089,2.52121,9000000.0
2008-05-26 02:09:00,2.52123,2.52134,2.52107,2.52118,11000000.0
2008-05-26 02:10:00,2.52129,2.52143,2.52118,2.52141,8000000.0
2008-05-26 02:11:00,2.52108,2.52108,2.52073,2.52095,7000000.0
2008-05-26 02:12:00,2.52117,2.52134,2.52112,2.52117,8000000.0
2008-05-26 02:13:00,2.52099,2.52176,2.52099,2.52176,11000000.0
2008-05-26 02:14:00,2.52186,2.52186,2.52161,2.52177,8000000.0
2008-05-26 02:15:00,2.52163,2.52163,2.52068,2.52142,11000000.0
2008-05-26 02:16:00,2.52121,2.52141,2.52116,2.52141,7000000.0
2008-05-26 02:17:00,2.52123,2.52125,2.52098,2.52117,11000000.0
2008-05-26 02:18:00,2.52139,2.52139,2.52093,2.52123,8000000.0
2008-05-26 02:19:00,2.52153,2.52153,2.52129,2.52144,10000000.0
2008-05-26 02:20:00,2.52173,2.52178,2.52161,2.52173,9000000.0
2008-05-26 02:21:00,2.52189,2.52205,2.52185,2.52205,11000000.0
2008-05-26 02:22:00,2.52187,2.52192,2.52166,2.52166,7000000.0
2008-05-26 02:23:00,2.52172,2.52173,2.52147,2.52161,8000000.0
2008-05-26 02:24:00,2.52162,2.52162,2.52136,2.52139,7000000.0
2008-05-26 02:25:00,2.52063,2.52063,2.5204,2.5204,11000000.0
2008-05-26 02:26:00,2.52052,2.52067,2.52023,2.52056,8000000.0
2008-05-26 02:27:00,2.52053,2.52084,2.52049,2.52077,10000000.0
2008-05-26 02:28:00,2.52092,2.52103,2.52076,2.52081,8000000.0
2008-05-26 02:29:00,2.52082,2.52082,2.52055,2.52078,9000000.0
2008-05-26 02:30:00,2.52055,2.52121,2.52055,2.52121,7000000.0
2008-05-26 02:31:00,2.52144,2.52151,2.52135,2.52148,8000000.0
2008-05-26 02:32:00,2.52158,2.52161,2.52146,2.52151,6800000.0
2008-05-26 02:33:00,2.52156,2.52156,2.52109,2.52125,9000000.0
2008-05-26 02:34:00,2.52118,2.52118,2.52086,2.52086,7000000.0
2008-05-26 02:35:00,2.52096,2.52108,2.52085,2.52095,7000000.0
2008-05-26 02:36:00,2.52114,2.52129,2.52109,2.52129,7000000.0
2008-05-26 02:37:00,2.52107,2.52145,2.52107,2.52145,11000000.0
2008-05-26 02:38:00,2.52143,2.52143,2.5211,2.5211,7000000.0
2008-05-26 02:39:00,2.52154,2.52154,2.52108,2.52145,9000000.0
2008-05-26 02:40:00,2.52186,2.52186,2.52123,2.52123,11000000.0
2008-05-26 02:41:00,2.5212,2.52147,2.5212,2.52147,7000000.0
2008-05-26 02:42:00,2.52169,2.52173,2.52137,2.52173,8000000.0
2008-05-26 02:43:00,2.5216,2.5216,2.52124,2.52136,10000000.0
2008-05-26 02:44:00,2.52142,2.52142,2.52124,2.52124,9000000.0
2008-05-26 02:45:00,2.52117,2.52126,2.52117,2.5212,7000000.0
2008-05-26 02:46:00,2.52145,2.52172,2.52133,2.52156,7000000.0
2008-05-26 02:47:00,2.52152,2.52213,2.52152,2.52213,8000000.0
2008-05-26 02:48:00,2.52211,2.52211,2.52182,2.52205,9000000.0
2008-05-26 02:49:00,2.52203,2.5221,2.5218,2.52187,7000000.0
2008-05-26 02:50:00,2.52227,2.52227,2.52188,2.52214,7000000.0
2008-05-26 02:51:00,2.52185,2.52185,2.52171,2.52178,8000000.0
2008-05-26 02:52:00,2.52179,2.52181,2.52149,2.52165,6800000.0
2008-05-26 02:53:00,2.52118,2.52136,2.52099,2.52099,8000000.0
2008-05-26 02:54:00,2.52158,2.52158,2.52111,2.52129,10000000.0
2008-05-26 02:55:00,2.52157,2.52157,2.52073,2.52109,8000000.0
2008-05-26 02:56:00,2.52105,2.52135,2.5207,2.52135,11000000.0
2008-05-26 02:57:00,2.52139,2.52139,2.52112,2.52112,9000000.0
2008-05-26 02:58:00,2.52114,2.52125,2.52103,2.52125,9000000.0
2008-05-26 02:59:00,2.52086,2.52097,2.52065,2.52097,11000000.0
2008-05-26 03:00:00,2.52109,2.52126,2.52108,2.52121,7000000.0
2008-05-26 03:01:00,2.52133,2.52133,2.52107,2.52117,10000000.0
2008-05-26 03:02:00,2.52097,2.52112,2.52046,2.5211,10000000.0
2008-05-26 03:03:00,2.52111,2.52121,2.52102,2.52106,7000000.0
2008-05-26 03:04:00,2.52115,2.52118,2.52102,2.52115,5000000.0
2008-05-26 03:05:00,2.52131,2.52139,2.52115,2.52139,11000000.0
2008-05-26 03:06:00,2.52153,2.52173,2.52135,2.52135,7000000.0
2008-05-26 03:07:00,2.52124,2.52124,2.5205,2.52121,8000000.0
2008-05-26 03:08:00,2.52159,2.52159,2.52111,2.52111,6000000.0
2008-05-26 03:09:00,2.52121,2.52128,2.52063,2.52128,9000000.0
2008-05-26 03:10:00,2.52126,2.52126,2.52062,2.5209,8000000.0
2008-05-26 03:11:00,2.52108,2.52119,2.52043,2.52045,8000000.0
2008-05-26 03:12:00,2.52147,2.52164,2.52143,2.52145,9800000.0
2008-05-26 03:13:00,2.52129,2.52129,2.52111,2.52111,7000000.0
2008-05-26 03:14:00,2.52144,2.52159,2.5214,2.52155,10000000.0
2008-05-26 03:15:00,2.52087,2.52087,2.52056,2.52064,8000000.0
2008-05-26 03:16:00,2.52137,2.5215,2.52135,2.52146,10000000.0
2008-05-26 03:17:00,2.52138,2.52138,2.52039,2.52043,11000000.0
2008-05-26 03:18:00,2.52012,2.52043,2.52005,2.52043,11000000.0
2008-05-26 03:19:00,2.52039,2.52054,2.52023,2.52035,8000000.0
2008-05-26 03:20:00,2.5208,2.52097,2.52069,2.52097,8000000.0
2008-05-26 03:21:00,2.521,2.52122,2.521,2.52117,7000000.0
2008-05-26 03:22:00,2.52096,2.52096,2.52064,2.52081,8000000.0
2008-05-26 03:23:00,2.52068,2.5212,2.52065,2.5212,10000000.0
2008-05-26 03:24:00,2.52114,2.52126,2.52114,2.52126,2000000.0
2008-05-26 03:25:00,2.52095,2.52095,2.52088,2.52092,10000000.0
2008-05-26 03:26:00,2.5212,2.5212,2.52093,2.52093,8000000.0
2008-05-26 03:27:00,2.52091,2.52101,2.52085,2.52101,7000000.0
2008-05-26 03:28:00,2.52088,2.52088,2.52023,2.52023,8000000.0
2008-05-26 03:29:00,2.52029,2.52056,2.5199,2.5199,9000000.0
2008-05-26 03:30:00,2.52095,2.52113,2.52077,2.52113,7800000.0
2008-05-26 03:31:00,2.52116,2.52116,2.52068,2.52109,7000000.0
2008-05-26 03:32:00,2.52124,2.52149,2.52106,2.52149,8000000.0
2008-05-26 03:33:00,2.52068,2.52115,2.5204,2.52115,8000000.0
2008-05-26 03:34:00,2.5215,2.5215,2.52038,2.52038,10000000.0
2008-05-26 03:35:00,2.52126,2.52145,2.52124,2.5213,8000000.0
2008-05-26 03:36:00,2.52091,2.52121,2.52022,2.52121,11000000.0
2008-05-26 03:37:00,2.52122,2.52133,2.52117,2.52126,11000000.0
2008-05-26 03:38:00,2.52113,2.52129,2.52111,2.52111,8000000.0
2008-05-26 03:39:00,2.52101,2.5213,2.52098,2.5213,10000000.0
2008-05-26 03:40:00,2.52099,2.52099,2.51997,2.52029,9000000.0
2008-05-26 03:41:00,2.52066,2.52085,2.52042,2.52077,9000000.0
2008-05-26 03:42:00,2.52088,2.52116,2.52062,2.52106,8000000.0
2008-05-26 03:43:00,2.52093,2.52093,2.52017,2.52034,8000000.0
2008-05-26 03:44:00,2.52066,2.52066,2.51992,2.5205,7000000.0
2008-05-26 03:45:00,2.5205,2.5205,2.52014,2.52017,8000000.0
2008-05-26 03:46:00,2.52042,2.52042,2.52029,2.5203,10000000.0
2008-05-26 03:47:00,2.52037,2.52055,2.51993,2.52028,11000000.0
2008-05-26 03:48:00,2.52123,2.52128,2.52089,2.5209,11000000.0
2008-05-26 03:49:00,2.52045,2.52053,2.52008,2.52031,7000000.0
2008-05-26 03:50:00,2.52031,2.5207,2.52025,2.5207,7000000.0
2008-05-26 03:51:00,2.52081,2.52081,2.52061,2.52073,8000000.0
2008-05-26 03:52:00,2.52094,2.52124,2.52092,2.52124,7000000.0
2008-05-26 03:53:00,2.52125,2.52125,2.52082,2.52095,10000000.0
2008-05-26 03:54:00,2.52088,2.52088,2.52048,2.52063,9000000.0
2008-05-26 03:55:00,2.52078,2.52101,2.52078,2.52096,9000000.0
2008-05-26 03:56:00,2.52092,2.52098,2.52089,2.52095,8000000.0
2008-05-26 03:57:00,2.52103,2.52103,2.52082,2.52082,7000000.0
2008-05-26 03:58:00,2.52108,2.52113,2.52098,2.52113,11000000.0
2008-05-26 03:59:00,2.52156,2.52195,2.52156,2.52185,8000000.0
2008-05-26 04:00:00,2.52194,2.52194,2.52164,2.52179,9000000.0
2008-05-26 04:01:00,2.5215,2.52158,2.52115,2.52132,11000000.0
2008-05-26 04:02:00,2.52136,2.52153,2.52136,2.5214,7000000.0
2008-05-26 04:03:00,2.52147,2.52161,2.52118,2.52118,7000000.0
2008-05-26 04:04:00,2.52171,2.52217,2.52168,2.52217,8000000.0
2008-05-26 04:05:00,2.52124,2.52174,2.52111,2.52118,8000000.0
2008-05-26 04:06:00,2.52227,2.52227,2.52198,2.52207,9000000.0
2008-05-26 04:07:00,2.5219,2.52198,2.52143,2.52168,7000000.0
2008-05-26 04:08:00,2.52181,2.52181,2.52131,2.52161,8800000.0
2008-05-26 04:09:00,2.52174,2.52177,2.52114,2.52163,8000000.0
2008-05-26 04:10:00,2.52179,2.52179,2.52159,2.52166,8000000.0
2008-05-26 04:12:00,2.52192,2.52195,2.5219,2.52195,7000000.0
2008-05-26 04:13:00,2.52159,2.5216,2.52113,2.52136,7000000.0
2008-05-26 04:14:00,2.52206,2.52219,2.52181,2.52181,8000000.0
2008-05-26 04:15:00,2.52157,2.52222,2.52157,2.5219,7800000.0
2008-05-26 04:16:00,2.52238,2.52238,2.52216,2.52217,8000000.0
2008-05-26 04:18:00,2.52231,2.52233,2.52212,2.52212,7000000.0
2008-05-26 04:19:00,2.52246,2.52256,2.5223,2.52256,8000000.0
2008-05-26 04:20:00,2.52248,2.52255,2.52224,2.52247,8000000.0
2008-05-26 04:21:00,2.52239,2.52239,2.52187,2.52199,7000000.0
2008-05-26 04:22:00,2.52206,2.52206,2.52146,2.52146,8000000.0
2008-05-26 04:23:00,2.52152,2.52163,2.52138,2.5216,10000000.0
2008-05-26 04:24:00,2.52195,2.52195,2.52162,2.52162,7000000.0
2008-05-26 04:25:00,2.52149,2.52154,2.52056,2.52061,7000000.0
2008-05-26 04:26:00,2.5217,2.52207,2.52163,2.52173,9000000.0
2008-05-26 04:27:00,2.52079,2.52126,2.52062,2.52098,7800000.0
2008-05-26 04:28:00,2.52117,2.52154,2.52088,2.52152,7000000.0
2008-05-26 04:29:00,2.52172,2.52195,2.52172,2.52188,7000000.0
2008-05-26 04:30:00,2.52113,2.52125,2.52113,2.52122,6000000.0
2008-05-26 04:31:00,2.52162,2.52184,2.52139,2.52184,8000000.0
2008-05-26 04:32:00,2.52158,2.52158,2.52053,2.52053,7000000.0
2008-05-26 04:34:00,2.52191,2.52191,2.5214,2.5214,6000000.0
2008-05-26 04:35:00,2.52076,2.52133,2.52076,2.52133,8000000.0
2008-05-26 04:36:00,2.52143,2.52143,2.52125,2.52127,8000000.0
2008-05-26 04:37:00,2.52133,2.52147,2.52133,2.52133,7000000.0
2008-05-26 04:38:00,2.5214,2.52142,2.52108,2.52108,8000000.0
2008-05-26 04:39:00,2.52085,2.52127,2.52085,2.52127,7000000.0
2008-05-26 04:40:00,2.52134,2.52134,2.52123,2.52123,8000000.0
2008-05-26 04:41:00,2.5212,2.52138,2.5212,2.52132,9000000.0
2008-05-26 04:42:00,2.5213,2.5213,2.52059,2.52059,9000000.0
2008-05-26 04:43:00,2.52114,2.5214,2.52044,2.52044,9000000.0
2008-05-26 04:44:00,2.5214,2.5215,2.52103,2.5215,3000000.0
2008-05-26 04:46:00,2.52127,2.5213,2.52058,2.52067,10000000.0
2008-05-26 04:47:00,2.52151,2.52161,2.52139,2.52161,10000000.0
2008-05-26 04:48:00,2.52152,2.52156,2.52136,2.52139,7000000.0
2008-05-26 04:49:00,2.52119,2.5212,2.5206,2.52089,8000000.0
2008-05-26 04:50:00,2.52131,2.52131,2.52072,2.52122,8000000.0
2008-05-26 04:51:00,2.52144,2.52151,2.52113,2.52129,6000000.0
2008-05-26 04:52:00,2.52129,2.52151,2.52129,2.52151,7000000.0
2008-05-26 04:53:00,2.52143,2.52161,2.52142,2.52161,7000000.0
2008-05-26 04:54:00,2.52131,2.52141,2.52111,2.52141,9000000.0
2008-05-26 04:55:00,2.52144,2.52144,2.52123,2.52125,8000000.0
2008-05-26 04:56:00,2.52109,2.52109,2.52007,2.52094,10000000.0
2008-05-26 04:57:00,2.52085,2.52085,2.52056,2.52067,7000000.0
2008-05-26 04:58:00,2.52036,2.52036,2.51955,2.51955,11000000.0
2008-05-26 04:59:00,2.51881,2.51881,2.51787,2.51787,5000000.0
2008-05-26 05:00:00,2.51852,2.51887,2.51852,2.51887,10000000.0
2008-05-26 05:01:00,2.51903,2.51903,2.51891,2.51894,11000000.0
2008-05-26 05:02:00,2.51897,2.51917,2.51897,2.5191,7000000.0
2008-05-26 05:03:00,2.51904,2.51915,2.51872,2.51872,7000000.0
2008-05-26 05:04:00,2.51832,2.51846,2.51805,2.51846,8000000.0
2008-05-26 05:05:00,2.51841,2.51842,2.51836,2.51839,7000000.0
2008-05-26 05:06:00,2.5184,2.51844,2.51819,2.51824,8000000.0
2008-05-26 05:07:00,2.51827,2.51836,2.51757,2.51757,7000000.0
2008-05-26 05:08:00,2.51745,2.5183,2.51745,2.51812,6800000.0
2008-05-26 05:09:00,2.51859,2.51872,2.51839,2.51839,8000000.0
2008-05-26 05:10:00,2.51836,2.51855,2.51828,2.51833,7000000.0
2008-05-26 05:11:00,2.51843,2.51844,2.51814,2.51835,10000000.0
2008-05-26 05:12:00,2.51832,2.51832,2.51803,2.5181,7000000.0
2008-05-26 05:13:00,2.51822,2.51835,2.51816,2.51835,10000000.0
2008-05-26 05:14:00,2.51829,2.51855,2.51829,2.51854,7000000.0
2008-05-26 05:15:00,2.51863,2.51863,2.51848,2.51858,7000000.0
2008-05-26 05:16:00,2.5184,2.51858,2.5184,2.51852,7000000.0
2008-05-26 05:17:00,2.51786,2.51798,2.51736,2.51788,10000000.0
2008-05-26 05:18:00,2.51863,2.51919,2.51863,2.51919,7000000.0
2008-05-26 05:19:00,2.51957,2.51957,2.51908,2.51923,7000000.0
2008-05-26 05:20:00,2.51982,2.51996,2.51981,2.51996,9000000.0
2008-05-26 05:22:00,2.51985,2.51985,2.51945,2.51955,7000000.0
2008-05-26 05:23:00,2.52,2.52033,2.51945,2.51945,7000000.0
2008-05-26 05:24:00,2.52018,2.52018,2.51965,2.51965,10000000.0
2008-05-26 05:25:00,2.51913,2.51951,2.51883,2.51951,7000000.0
2008-05-26 05:26:00,2.51958,2.51958,2.51902,2.51902,11000000.0
2008-05-26 05:27:00,2.51883,2.5195,2.51883,2.5195,8800000.0
2008-05-26 05:28:00,2.51961,2.51961,2.5193,2.51944,7000000.0
2008-05-26 05:29:00,2.51876,2.51895,2.51871,2.51871,7000000.0
2008-05-26 05:30:00,2.51836,2.51869,2.51794,2.51869,10000000.0
2008-05-26 05:31:00,2.51879,2.51879,2.51838,2.51848,10000000.0
2008-05-26 05:32:00,2.51861,2.51861,2.51838,2.51843,7000000.0
2008-05-26 05:33:00,2.51771,2.51836,2.51771,2.51828,11000000.0
2008-05-26 05:34:00,2.51842,2.51856,2.51828,2.51833,8000000.0
2008-05-26 05:35:00,2.51858,2.51861,2.51847,2.51847,7000000.0
2008-05-26 05:36:00,2.51841,2.51853,2.51841,2.5185,6800000.0
2008-05-26 05:37:00,2.51793,2.51798,2.51785,2.51793,7000000.0
2008-05-26 05:38:00,2.51835,2.51838,2.5177,2.51797,8000000.0
2008-05-26 05:39:00,2.51812,2.51812,2.51804,2.51804,8000000.0
2008-05-26 05:40:00,2.51837,2.5186,2.51806,2.51806,8000000.0
2008-05-26 05:41:00,2.5186,2.5186,2.51778,2.51781,9000000.0
2008-05-26 05:42:00,2.5186,2.5186,2.51819,2.51819,7000000.0
2008-05-26 05:43:00,2.51867,2.51867,2.51835,2.51835,7000000.0
2008-05-26 05:44:00,2.51841,2.51851,2.51823,2.51823,11000000.0
2008-05-26 05:45:00,2.51758,2.518,2.51729,2.518,11000000.0
2008-05-26 05:46:00,2.5181,2.51815,2.51803,2.51812,9000000.0
2008-05-26 05:47:00,2.51807,2.51807,2.51794,2.51798,7000000.0
2008-05-26 05:48:00,2.51797,2.51807,2.51779,2.51805,8000000.0
2008-05-26 05:49:00,2.51817,2.51836,2.51807,2.51824,8000000.0
2008-05-26 05:50:00,2.51819,2.51821,2.5175,2.51789,8000000.0
2008-05-26 05:51:00,2.51781,2.51832,2.51737,2.51832,10000000.0
2008-05-26 05:52:00,2.51837,2.51869,2.51837,2.51848,7000000.0
2008-05-26 05:53:00,2.51838,2.51961,2.51838,2.51961,8000000.0
2008-05-26 05:54:00,2.52023,2.52023,2.51972,2.51976,10000000.0
2008-05-26 05:55:00,2.51985,2.5199,2.51974,2.51975,7000000.0
2008-05-26 05:56:00,2.51975,2.51975,2.51864,2.51934,8000000.0
2008-05-26 05:57:00,2.51956,2.51956,2.51879,2.51879,8000000.0
2008-05-26 05:58:00,2.51882,2.51882,2.51843,2.51877,7000000.0
2008-05-26 05:59:00,2.51871,2.51883,2.51869,2.51881,7000000.0
2008-05-26 06:00:00,2.51888,2.51905,2.51876,2.51905,7000000.0
2008-05-26 06:01:00,2.5191,2.51933,2.51896,2.51927,9000000.0
2008-05-26 06:02:00,2.51894,2.51927,2.51888,2.51888,7000000.0
2008-05-26 06:03:00,2.51871,2.51896,2.51847,2.51887,9000000.0
2008-05-26 06:04:00,2.51917,2.51937,2.51896,2.5193,8000000.0
2008-05-26 06:05:00,2.51832,2.51885,2.51832,2.51879,7000000.0
2008-05-26 06:06:00,2.51907,2.51907,2.51831,2.51848,7000000.0
2008-05-26 06:07:00,2.51925,2.51925,2.51886,2.51886,8000000.0
2008-05-26 06:08:00,2.51882,2.51897,2.51881,2.51881,8000000.0
2008-05-26 06:09:00,2.5186,2.51867,2.51802,2.51825,9000000.0
2008-05-26 06:10:00,2.51867,2.51881,2.5182,2.51881,8000000.0
2008-05-26 06:11:00,2.5189,2.51912,2.5189,2.51912,7000000.0
2008-05-26 06:12:00,2.51872,2.51902,2.51825,2.51902,7000000.0
2008-05-26 06:13:00,2.51886,2.51931,2.51883,2.51927,7000000.0
2008-05-26 06:14:00,2.51912,2.51912,2.51876,2.519,8000000.0
2008-05-26 06:15:00,2.51896,2.51926,2.51896,2.51898,11000000.0
2008-05-26 06:16:00,2.519,2.51917,2.51887,2.51908,10000000.0
2008-05-26 06:17:00,2.51925,2.51928,2.51912,2.51912,5000000.0
2008-05-26 06:18:00,2.51925,2.51932,2.51706,2.51925,8000000.0
2008-05-26 06:19:00,2.5194,2.51951,2.51931,2.51937,10000000.0
2008-05-26 06:20:00,2.51892,2.51917,2.51892,2.51898,7000000.0
2008-05-26 06:21:00,2.51888,2.519,2.51886,2.519,8000000.0
2008-05-26 06:22:00,2.51905,2.51905,2.51902,2.51905,7000000.0
2008-05-26 06:23:00,2.51899,2.51944,2.51899,2.51944,9000000.0
2008-05-26 06:24:00,2.51995,2.51995,2.51921,2.51993,9800000.0
2008-05-26 06:25:00,2.51967,2.51967,2.51911,2.51966,10000000.0
2008-05-26 06:26:00,2.52001,2.52049,2.52001,2.52028,8000000.0
2008-05-26 06:27:00,2.52007,2.52043,2.52007,2.52043,8000000.0
2008-05-26 06:28:00,2.5203,2.52041,2.51963,2.52041,7000000.0
2008-05-26 06:29:00,2.52053,2.52076,2.52046,2.52076,7000000.0
2008-05-26 06:30:00,2.52068,2.52068,2.52001,2.52001,7000000.0
2008-05-26 06:31:00,2.51999,2.51999,2.51978,2.51993,7000000.0
2008-05-26 06:32:00,2.52031,2.52031,2.51931,2.51932,7000000.0
2008-05-26 06:33:00,2.51985,2.52013,2.51981,2.52013,8000000.0
2008-05-26 06:34:00,2.51999,2.52002,2.5196,2.51971,7000000.0
2008-05-26 06:35:00,2.51978,2.51981,2.51952,2.51964,9000000.0
2008-05-26 06:36:00,2.51952,2.51952,2.51889,2.51891,8000000.0
2008-05-26 06:37:00,2.51884,2.51919,2.51859,2.51869,8000000.0
2008-05-26 06:38:00,2.51918,2.51918,2.51892,2.51892,10000000.0
2008-05-26 06:39:00,2.51838,2.51864,2.51812,2.51843,8000000.0
2008-05-26 06:40:00,2.51933,2.51933,2.51899,2.51903,7000000.0
2008-05-26 06:41:00,2.51894,2.51913,2.51869,2.51913,7000000.0
2008-05-26 06:42:00,2.51905,2.51905,2.51807,2.51883,9000000.0
2008-05-26 06:43:00,2.51826,2.51884,2.51818,2.51884,8000000.0
2008-05-26 06:44:00,2.51908,2.51935,2.51906,2.51935,7800000.0
2008-05-26 06:45:00,2.51925,2.51928,2.51887,2.51892,8000000.0
2008-05-26 06:46:00,2.51903,2.51911,2.51876,2.51892,6800000.0
2008-05-26 06:47:00,2.51812,2.51857,2.51797,2.51797,8000000.0
2008-05-26 06:48:00,2.51872,2.51885,2.51872,2.51885,10000000.0
2008-05-26 06:50:00,2.51885,2.51885,2.51873,2.51882,7000000.0
2008-05-26 06:51:00,2.51889,2.51911,2.51879,2.51896,8000000.0
2008-05-26 06:52:00,2.51921,2.51935,2.51917,2.51933,10000000.0
2008-05-26 06:53:00,2.51949,2.51949,2.5192,2.51926,9000000.0
2008-05-26 06:54:00,2.519,2.51922,2.51844,2.51844,10000000.0
2008-05-26 06:55:00,2.51843,2.51856,2.51818,2.51818,9000000.0
2008-05-26 06:56:00,2.51807,2.51827,2.51796,2.51827,7000000.0
2008-05-26 06:57:00,2.51827,2.51867,2.51827,2.51845,8000000.0
2008-05-26 06:58:00,2.5184,2.5184,2.51744,2.5178,8000000.0
2008-05-26 06:59:00,2.51824,2.51874,2.51815,2.51874,10800000.0
2008-05-26 07:00:00,2.51853,2.51881,2.51853,2.51866,7800000.0
2008-05-26 07:01:00,2.51852,2.51852,2.51754,2.51754,8000000.0
2008-05-26 07:02:00,2.51846,2.51863,2.51785,2.51819,10000000.0
2008-05-26 07:03:00,2.51883,2.519,2.51879,2.51886,8000000.0
2008-05-26 07:04:00,2.51885,2.51903,2.51877,2.51878,11000000.0
2008-05-26 07:05:00,2.51857,2.51946,2.51681,2.51681,8000000.0
2008-05-26 07:06:00,2.51911,2.51911,2.51817,2.51859,11000000.0
2008-05-26 07:07:00,2.51862,2.51865,2.5184,2.5184,8000000.0
2008-05-26 07:08:00,2.51856,2.51857,2.51841,2.51852,11000000.0
2008-05-26 07:09:00,2.51828,2.51925,2.51828,2.51925,10000000.0
2008-05-26 07:10:00,2.51913,2.51926,2.51652,2.51652,10000000.0
2008-05-26 07:11:00,2.51886,2.51977,2.51886,2.51963,8000000.0
2008-05-26 07:12:00,2.51945,2.51964,2.51913,2.51964,8000000.0
2008-05-26 07:13:00,2.51908,2.51962,2.51908,2.51962,7000000.0
2008-05-26 07:14:00,2.5193,2.51936,2.51905,2.51936,9000000.0
2008-05-26 07:15:00,2.51947,2.51947,2.51926,2.51927,10800000.0
2008-05-26 07:16:00,2.51918,2.51918,2.51888,2.51911,7000000.0
2008-05-26 07:17:00,2.51923,2.51946,2.51918,2.51946,11000000.0
2008-05-26 07:18:00,2.51932,2.51965,2.51868,2.51965,10000000.0
2008-05-26 07:19:00,2.51967,2.51974,2.51939,2.51957,8000000.0
2008-05-26 07:20:00,2.51937,2.51938,2.5171,2.51919,8000000.0
2008-05-26 07:21:00,2.51905,2.51918,2.51905,2.5191,9000000.0
2008-05-26 07:22:00,2.519,2.51913,2.519,2.51909,8000000.0
2008-05-26 07:23:00,2.51921,2.51921,2.51877,2.51897,7000000.0
2008-05-26 07:24:00,2.51894,2.51916,2.51881,2.51916,11000000.0
2008-05-26 07:25:00,2.51918,2.51918,2.51885,2.51893,7000000.0
2008-05-26 07:26:00,2.5188,2.51918,2.5188,2.51918,7000000.0
2008-05-26 07:28:00,2.51896,2.519,2.51845,2.51869,10000000.0
2008-05-26 07:29:00,2.51897,2.51903,2.51846,2.51903,10000000.0
2008-05-26 07:30:00,2.51895,2.51895,2.5182,2.51832,7000000.0
2008-05-26 07:31:00,2.51824,2.5185,2.51823,2.51836,8000000.0
2008-05-26 07:32:00,2.51837,2.51837,2.51795,2.51819,9000000.0
2008-05-26 07:33:00,2.51824,2.51829,2.51756,2.5181,8000000.0
2008-05-26 07:34:00,2.51852,2.51877,2.51831,2.51877,9000000.0
2008-05-26 07:35:00,2.51876,2.51876,2.51846,2.51852,7000000.0
2008-05-26 07:36:00,2.51902,2.51905,2.51875,2.51905,11000000.0
2008-05-26 07:37:00,2.51857,2.51863,2.51855,2.51855,7000000.0
2008-05-26 07:38:00,2.51856,2.51864,2.51848,2.51848,7000000.0
2008-05-26 07:39:00,2.51845,2.51845,2.51837,2.51839,8000000.0
2008-05-26 07:40:00,2.51834,2.51834,2.51814,2.51825,10000000.0
2008-05-26 07:41:00,2.51811,2.51811,2.51779,2.51786,8000000.0
2008-05-26 07:42:00,2.51802,2.51803,2.51773,2.51803,8000000.0
2008-05-26 07:43:00,2.51814,2.51835,2.51812,2.5183,8000000.0
2008-05-26 07:44:00,2.5183,2.51837,2.51812,2.51837,8000000.0
2008-05-26 07:45:00,2.518,2.518,2.51728,2.51735,8000000.0
2008-05-26 07:46:00,2.51734,2.51734,2.51691,2.51695,11000000.0
2008-05-26 07:47:00,2.5174,2.51789,2.5174,2.51776,8000000.0
2008-05-26 07:48:00,2.51781,2.51813,2.51775,2.51811,8000000.0
2008-05-26 07:49:00,2.51815,2.51832,2.51802,2.51832,8000000.0
2008-05-26 07:50:00,2.51834,2.51862,2.51834,2.51845,7000000.0
2008-05-26 07:51:00,2.5184,2.51854,2.5184,2.5185,7000000.0
2008-05-26 07:52:00,2.51809,2.51838,2.51759,2.51783,7000000.0
2008-05-26 07:53:00,2.51867,2.51867,2.51832,2.51838,10000000.0
2008-05-26 07:54:00,2.51853,2.5188,2.51853,2.51858,10000000.0
2008-05-26 07:55:00,2.51863,2.51863,2.51818,2.51832,10000000.0
2008-05-26 07:56:00,2.51747,2.51778,2.51711,2.51762,9000000.0
2008-05-26 07:57:00,2.51796,2.51829,2.51796,2.51829,7000000.0
2008-05-26 07:58:00,2.51838,2.51852,2.51812,2.51852,8000000.0
2008-05-26 07:59:00,2.51846,2.51884,2.51846,2.51884,8000000.0
2008-05-26 08:00:00,2.51914,2.51914,2.51886,2.51894,10800000.0
2008-05-26 08:01:00,2.51807,2.5186,2.51783,2.51783,7000000.0
2008-05-26 08:02:00,2.52036,2.52036,2.51863,2.51863,7000000.0
2008-05-26 08:03:00,2.51919,2.51929,2.51913,2.51929,8000000.0
2008-05-26 08:04:00,2.51882,2.51885,2.51857,2.51885,8000000.0
2008-05-26 08:05:00,2.51909,2.51925,2.51863,2.51894,8000000.0
2008-05-26 08:06:00,2.51893,2.51893,2.51845,2.51845,8000000.0
2008-05-26 08:07:00,2.51848,2.51877,2.51844,2.51877,8000000.0
2008-05-26 08:08:00,2.51887,2.51887,2.51872,2.51885,7000000.0
2008-05-26 08:09:00,2.51729,2.51839,2.51729,2.51839,11000000.0
2008-05-26 08:10:00,2.51891,2.51906,2.51881,2.51886,11000000.0
2008-05-26 08:11:00,2.51889,2.51896,2.51766,2.51766,7000000.0
2008-05-26 08:12:00,2.51814,2.51814,2.51767,2.51768,8800000.0
2008-05-26 08:13:00,2.51776,2.51802,2.51756,2.51767,10000000.0
2008-05-26 08:14:00,2.51743,2.51755,2.51693,2.51705,8000000.0
2008-05-26 08:15:00,2.51653,2.51708,2.51653,2.51708,8000000.0
2008-05-26 08:16:00,2.51698,2.51698,2.51656,2.51668,8000000.0
2008-05-26 08:17:00,2.51608,2.5166,2.51608,2.5166,9000000.0
2008-05-26 08:18:00,2.51677,2.51689,2.51669,2.51689,10000000.0
2008-05-26 08:19:00,2.5164,2.5164,2.51584,2.51584,9000000.0
2008-05-26 08:20:00,2.51594,2.5163,2.51588,2.5163,8000000.0
2008-05-26 08:21:00,2.51602,2.5164,2.51602,2.51618,9000000.0
2008-05-26 08:22:00,2.51682,2.51754,2.51682,2.51738,8000000.0
2008-05-26 08:23:00,2.51752,2.51792,2.5175,2.51792,8000000.0
2008-05-26 08:24:00,2.51811,2.51887,2.51811,2.51887,10800000.0
2008-05-26 08:25:00,2.51796,2.51823,2.51793,2.51817,9000000.0
2008-05-26 08:26:00,2.5185,2.5185,2.51797,2.51797,6800000.0
2008-05-26 08:27:00,2.51777,2.51797,2.5176,2.51797,11000000.0
2008-05-26 08:28:00,2.51798,2.51801,2.51781,2.51781,8000000.0
2008-05-26 08:29:00,2.5181,2.5183,2.51806,2.51822,7000000.0
2008-05-26 08:30:00,2.51764,2.51813,2.51744,2.51802,7000000.0
2008-05-26 08:31:00,2.51796,2.51796,2.51745,2.51749,9000000.0
2008-05-26 08:32:00,2.51758,2.51788,2.51706,2.51788,7000000.0
2008-05-26 08:33:00,2.51799,2.51799,2.51764,2.51778,11000000.0
2008-05-26 08:34:00,2.51731,2.51731,2.51472,2.5163,10000000.0
2008-05-26 08:35:00,2.51752,2.51767,2.51749,2.51749,7000000.0
2008-05-26 08:36:00,2.51757,2.51763,2.51741,2.5175,7000000.0
2008-05-26 08:37:00,2.5173,2.5173,2.51687,2.51702,7000000.0
2008-05-26 08:38:00,2.51694,2.51712,2.51655,2.51655,9000000.0
2008-05-26 08:39:00,2.51697,2.51697,2.51671,2.51674,8800000.0
2008-05-26 08:40:00,2.51617,2.51679,2.51617,2.51679,7000000.0
2008-05-26 08:41:00,2.51649,2.51653,2.51638,2.51649,8000000.0
2008-05-26 08:42:00,2.51639,2.51639,2.51604,2.51619,7000000.0
2008-05-26 08:43:00,2.51579,2.51615,2.51579,2.51601,10000000.0
2008-05-26 08:44:00,2.51572,2.51572,2.51529,2.51551,9000000.0
2008-05-26 08:45:00,2.51569,2.51595,2.51563,2.51595,7000000.0
2008-05-26 08:46:00,2.51612,2.51627,2.51612,2.51627,7800000.0
2008-05-26 08:47:00,2.51645,2.51676,2.51644,2.51676,8000000.0
2008-05-26 08:48:00,2.51664,2.51664,2.51625,2.51628,7000000.0
2008-05-26 08:49:00,2.51656,2.51656,2.51644,2.51647,8000000.0
2008-05-26 08:50:00,2.51633,2.51643,2.51623,2.51639,7000000.0
2008-05-26 08:51:00,2.51639,2.51639,2.51605,2.51612,8000000.0
2008-05-26 08:52:00,2.51617,2.51617,2.51589,2.51617,8000000.0
2008-05-26 08:53:00,2.5162,2.5162,2.51587,2.51617,10000000.0
2008-05-26 08:54:00,2.51591,2.51591,2.51542,2.51545,8000000.0
2008-05-26 08:55:00,2.51546,2.51559,2.51533,2.51556,8000000.0
2008-05-26 08:56:00,2.51588,2.51603,2.51573,2.51582,9000000.0
2008-05-26 08:57:00,2.5158,2.51595,2.51532,2.51595,8000000.0
2008-05-26 08:58:00,2.51593,2.51593,2.51563,2.51575,10000000.0
2008-05-26 08:59:00,2.5158,2.51617,2.5158,2.51605,11000000.0
2008-05-26 09:00:00,2.51565,2.51565,2.51482,2.51483,8000000.0
2008-05-26 09:01:00,2.51473,2.51493,2.51464,2.51481,7000000.0
2008-05-26 09:02:00,2.51503,2.51539,2.515,2.51539,9000000.0
2008-05-26 09:03:00,2.51569,2.51573,2.51549,2.51573,8000000.0
2008-05-26 09:04:00,2.51598,2.51616,2.51596,2.51603,7000000.0
2008-05-26 09:05:00,2.51612,2.51614,2.51597,2.51613,10000000.0
2008-05-26 09:06:00,2.51608,2.51642,2.51608,2.51641,11000000.0
2008-05-26 09:07:00,2.51647,2.51659,2.51646,2.5165,7000000.0
2008-05-26 09:08:00,2.51646,2.51675,2.5164,2.5164,8000000.0
2008-05-26 09:09:00,2.51596,2.51602,2.51527,2.51602,8000000.0
2008-05-26 09:10:00,2.5163,2.51636,2.51604,2.51614,7000000.0
2008-05-26 09:11:00,2.5157,2.51583,2.51526,2.51583,8000000.0
2008-05-26 09:12:00,2.51596,2.51596,2.51583,2.51589,9000000.0
2008-05-26 09:13:00,2.51617,2.51617,2.51584,2.51595,8000000.0
2008-05-26 09:14:00,2.51586,2.5159,2.5157,2.51576,9000000.0
2008-05-26 09:15:00,2.51586,2.51598,2.51586,2.51598,10000000.0
2008-05-26 09:16:00,2.51653,2.51653,2.51555,2.51599,8000000.0
2008-05-26 09:17:00,2.51629,2.51629,2.51593,2.51611,7000000.0
2008-05-26 09:18:00,2.51647,2.51659,2.51642,2.51642,7000000.0
2008-05-26 09:19:00,2.51575,2.51585,2.51545,2.51579,8000000.0
2008-05-26 09:20:00,2.51591,2.51619,2.51591,2.51619,8000000.0
2008-05-26 09:21:00,2.51661,2.51674,2.51641,2.51674,8800000.0
2008-05-26 09:22:00,2.51685,2.51698,2.51685,2.5169,7000000.0
2008-05-26 09:23:00,2.51653,2.51713,2.51653,2.51682,8000000.0
2008-05-26 09:24:00,2.51654,2.51654,2.51568,2.51605,7000000.0
2008-05-26 09:25:00,2.51516,2.51628,2.51516,2.51628,8000000.0
2008-05-26 09:26:00,2.51596,2.5163,2.51596,2.51608,7000000.0
2008-05-26 09:27:00,2.51632,2.51632,2.51599,2.51615,7000000.0
2008-05-26 09:28:00,2.5165,2.5165,2.51622,2.51641,8000000.0
2008-05-26 09:29:00,2.51658,2.51711,2.51658,2.51711,10000000.0
2008-05-26 09:30:00,2.51712,2.51712,2.51653,2.51653,8000000.0
2008-05-26 09:31:00,2.51622,2.51627,2.51584,2.51584,7000000.0
2008-05-26 09:32:00,2.51646,2.51646,2.51622,2.51622,8000000.0
2008-05-26 09:33:00,2.51616,2.51635,2.51572,2.51572,9000000.0
2008-05-26 09:34:00,2.51556,2.51574,2.51538,2.51574,7000000.0
2008-05-26 09:35:00,2.51574,2.51591,2.51553,2.51591,7000000.0
2008-05-26 09:36:00,2.51612,2.51618,2.51593,2.51618,10000000.0
2008-05-26 09:37:00,2.51619,2.51629,2.51599,2.516,8000000.0
2008-05-26 09:38:00,2.51587,2.51593,2.51573,2.51587,7000000.0
2008-05-26 09:39:00,2.51595,2.51597,2.51577,2.5159,8000000.0
2008-05-26 09:40:00,2.51588,2.516,2.51566,2.51572,8000000.0
2008-05-26 09:41:00,2.51569,2.51577,2.5156,2.5157,7000000.0
2008-05-26 09:42:00,2.51563,2.51571,2.51551,2.51551,9000000.0
2008-05-26 09:43:00,2.51558,2.51582,2.51558,2.51582,10000000.0
2008-05-26 09:44:00,2.51582,2.5161,2.51582,2.51608,6800000.0
2008-05-26 09:45:00,2.51607,2.51607,2.51591,2.51597,8000000.0
2008-05-26 09:46:00,2.51596,2.51621,2.51596,2.51621,6800000.0
2008-05-26 09:47:00,2.51631,2.51649,2.51631,2.51638,9000000.0
2008-05-26 09:48:00,2.51669,2.5169,2.51662,2.5169,8000000.0
2008-05-26 09:49:00,2.51704,2.51712,2.51686,2.51712,11000000.0
2008-05-26 09:50:00,2.51729,2.51772,2.51729,2.51772,7000000.0
2008-05-26 09:51:00,2.5177,2.5177,2.51723,2.51741,9000000.0
2008-05-26 09:52:00,2.51752,2.51774,2.51752,2.51773,9000000.0
2008-05-26 09:53:00,2.51716,2.51721,2.51665,2.51665,8000000.0
2008-05-26 09:54:00,2.51787,2.51813,2.51787,2.51813,8000000.0
2008-05-26 09:55:00,2.51831,2.51855,2.51823,2.51855,8000000.0
2008-05-26 09:56:00,2.51862,2.51891,2.51862,2.51891,7000000.0
2008-05-26 09:57:00,2.51861,2.51871,2.51834,2.51834,7000000.0
2008-05-26 09:58:00,2.51862,2.51867,2.51851,2.51851,6800000.0
2008-05-26 09:59:00,2.51825,2.51833,2.51779,2.51811,11000000.0
2008-05-26 10:00:00,2.51786,2.51786,2.51761,2.51782,7000000.0
2008-05-26 10:01:00,2.51791,2.51791,2.51728,2.51736,8000000.0
2008-05-26 10:02:00,2.51696,2.51696,2.51645,2.51645,8000000.0
2008-05-26 10:03:00,2.51654,2.51654,2.51605,2.51605,10000000.0
2008-05-26 10:04:00,2.51579,2.51579,2.51529,2.51532,9000000.0
2008-05-26 10:05:00,2.51544,2.51613,2.51544,2.51613,8000000.0
2008-05-26 10:06:00,2.5157,2.51616,2.51559,2.51616,7000000.0
2008-05-26 10:07:00,2.51622,2.51635,2.51616,2.5163,8000000.0
2008-05-26 10:08:00,2.51608,2.51616,2.51545,2.51545,6800000.0
2008-05-26 10:09:00,2.5153,2.51564,2.51525,2.51539,11000000.0
2008-05-26 10:10:00,2.51563,2.51581,2.51563,2.51564,7000000.0
2008-05-26 10:11:00,2.51547,2.51565,2.51547,2.51549,7800000.0
2008-05-26 10:12:00,2.51555,2.51565,2.51541,2.51565,7000000.0
2008-05-26 10:13:00,2.51562,2.51651,2.51562,2.51651,8000000.0
2008-05-26 10:14:00,2.51659,2.51671,2.5165,2.5165,9000000.0
2008-05-26 10:15:00,2.51641,2.51641,2.51593,2.51606,7000000.0
2008-05-26 10:16:00,2.51612,2.51642,2.51593,2.51593,8000000.0
2008-05-26 10:17:00,2.5159,2.51598,2.51568,2.51573,8000000.0
2008-05-26 10:18:00,2.51597,2.51608,2.51575,2.51575,11000000.0
2008-05-26 10:19:00,2.51594,2.51594,2.51578,2.51592,8000000.0
2008-05-26 10:20:00,2.51585,2.51607,2.51561,2.516,8000000.0
2008-05-26 10:21:00,2.51626,2.51626,2.51585,2.51601,7000000.0
2008-05-26 10:22:00,2.516,2.51616,2.51575,2.51608,10000000.0
2008-05-26 10:23:00,2.51629,2.51671,2.51629,2.51664,7000000.0
2008-05-26 10:24:00,2.51643,2.51651,2.51618,2.51651,11000000.0
2008-05-26 10:25:00,2.51657,2.51711,2.51627,2.51711,10000000.0
2008-05-26 10:26:00,2.51704,2.51717,2.51642,2.51642,11000000.0
2008-05-26 10:27:00,2.51647,2.5168,2.51645,2.5168,8000000.0
2008-05-26 10:28:00,2.51696,2.51714,2.51691,2.51714,7000000.0
2008-05-26 10:29:00,2.51679,2.51679,2.51624,2.51679,8000000.0
2008-05-26 10:30:00,2.51717,2.51717,2.51676,2.51704,7000000.0
2008-05-26 10:31:00,2.51696,2.51696,2.51663,2.5167,7000000.0
2008-05-26 10:32:00,2.51666,2.51679,2.51606,2.51655,8800000.0
2008-05-26 10:33:00,2.51655,2.51664,2.51618,2.51663,11000000.0
2008-05-26 10:34:00,2.51685,2.51714,2.51682,2.51714,7000000.0
2008-05-26 10:35:00,2.51739,2.51739,2.51669,2.51669,8000000.0
2008-05-26 10:36:00,2.51672,2.5169,2.51672,2.51689,8000000.0
2008-05-26 10:38:00,2.51657,2.51699,2.51641,2.51699,7000000.0
2008-05-26 10:39:00,2.51705,2.5172,2.51687,2.5172,7000000.0
2008-05-26 10:40:00,2.51736,2.51753,2.51735,2.51753,8000000.0
2008-05-26 10:41:00,2.51758,2.51758,2.51705,2.51723,7000000.0
2008-05-26 10:42:00,2.51698,2.51698,2.51668,2.51673,7000000.0
2008-05-26 10:43:00,2.51654,2.51654,2.51558,2.51624,8000000.0
2008-05-26 10:44:00,2.51692,2.51692,2.51663,2.51669,8000000.0
2008-05-26 10:45:00,2.51674,2.51693,2.51674,2.51686,11000000.0
2008-05-26 10:46:00,2.51694,2.51694,2.51684,2.51694,9000000.0
2008-05-26 10:47:00,2.51688,2.51688,2.51613,2.5166,11000000.0
2008-05-26 10:48:00,2.51645,2.51648,2.5162,2.51626,7000000.0
2008-05-26 10:49:00,2.51671,2.51728,2.51671,2.51728,7000000.0
2008-05-26 10:50:00,2.51771,2.51771,2.51726,2.51741,8000000.0
2008-05-26 10:51:00,2.51695,2.51707,2.51695,2.51696,10000000.0
2008-05-26 10:52:00,2.51675,2.51675,2.51646,2.51646,7000000.0
2008-05-26 10:53:00,2.51562,2.51641,2.51562,2.51641,9000000.0
2008-05-26 10:54:00,2.51614,2.51615,2.51497,2.51497,9000000.0
2008-05-26 10:55:00,2.51667,2.5171,2.51667,2.5171,7000000.0
2008-05-26 10:56:00,2.51665,2.51665,2.51615,2.51629,8000000.0
2008-05-26 10:57:00,2.51625,2.5164,2.51615,2.51627,11000000.0
2008-05-26 10:58:00,2.51635,2.51645,2.51632,2.51645,10000000.0
2008-05-26 10:59:00,2.51604,2.51649,2.51604,2.5163,10000000.0
2008-05-26 11:00:00,2.51625,2.51642,2.51623,2.51635,10000000.0
2008-05-26 11:01:00,2.51609,2.51613,2.51573,2.51578,8000000.0
2008-05-26 11:02:00,2.51622,2.51655,2.51622,2.51653,8000000.0
2008-05-26 11:03:00,2.51645,2.51687,2.51645,2.51684,8000000.0
2008-05-26 11:04:00,2.51715,2.5176,2.51715,2.5176,10000000.0
2008-05-26 11:05:00,2.51715,2.51735,2.51612,2.5163,7000000.0
2008-05-26 11:06:00,2.51599,2.51673,2.51599,2.51671,7000000.0
2008-05-26 11:07:00,2.51733,2.51775,2.51632,2.51632,10000000.0
2008-05-26 11:08:00,2.51682,2.51738,2.51682,2.51738,8000000.0
2008-05-26 11:09:00,2.51726,2.51807,2.51722,2.51807,7000000.0
2008-05-26 11:10:00,2.51747,2.51747,2.51629,2.51698,11000000.0
2008-05-26 11:11:00,2.51543,2.51553,2.51508,2.51553,7000000.0
2008-05-26 11:12:00,2.51574,2.51587,2.51535,2.51556,10000000.0
2008-05-26 11:13:00,2.51548,2.51615,2.51548,2.51613,7000000.0
2008-05-26 11:14:00,2.51604,2.51629,2.51598,2.51629,9000000.0
2008-05-26 11:15:00,2.51597,2.51611,2.51579,2.51611,8000000.0
2008-05-26 11:16:00,2.51612,2.51612,2.51577,2.51581,8000000.0
2008-05-26 11:17:00,2.51555,2.51572,2.51539,2.51572,9000000.0
2008-05-26 11:18:00,2.51619,2.5163,2.51604,2.51604,9000000.0
2008-05-26 11:19:00,2.51641,2.51641,2.51589,2.51609,7000000.0
2008-05-26 11:20:00,2.51601,2.51625,2.51594,2.51625,8000000.0
2008-05-26 11:21:00,2.51599,2.51599,2.51547,2.51547,8000000.0
2008-05-26 11:22:00,2.51576,2.51577,2.51538,2.51549,7000000.0
2008-05-26 11:23:00,2.51556,2.51581,2.51539,2.51581,7000000.0
2008-05-26 11:24:00,2.51576,2.51576,2.51444,2.51557,11000000.0
2008-05-26 11:25:00,2.51577,2.51593,2.51568,2.51592,8000000.0
2008-05-26 11:26:00,2.51621,2.51648,2.51603,2.51627,7000000.0
2008-05-26 11:27:00,2.51661,2.51661,2.51599,2.51599,8000000.0
2008-05-26 11:28:00,2.51596,2.51611,2.51574,2.51585,7000000.0
2008-05-26 11:29:00,2.51564,2.51564,2.51539,2.51542,10000000.0
2008-05-26 11:30:00,2.51561,2.51561,2.51535,2.51538,10000000.0
2008-05-26 11:31:00,2.5156,2.51563,2.51547,2.51557,6800000.0
2008-05-26 11:32:00,2.51541,2.51541,2.51514,2.51523,8000000.0
2008-05-26 11:33:00,2.51498,2.51498,2.51409,2.51464,7000000.0
2008-05-26 11:34:00,2.51515,2.51517,2.51504,2.51506,11000000.0
2008-05-26 11:35:00,2.51494,2.51512,2.5148,2.51503,8000000.0
2008-05-26 11:36:00,2.51499,2.51509,2.51494,2.51504,7000000.0
2008-05-26 11:37:00,2.5152,2.5152,2.515,2.51503,8000000.0
2008-05-26 11:38:00,2.51477,2.51509,2.51477,2.515,7000000.0
2008-05-26 11:39:00,2.51481,2.51494,2.51372,2.51372,9000000.0
2008-05-26 11:40:00,2.51351,2.51421,2.51351,2.51421,8000000.0
2008-05-26 11:41:00,2.51447,2.51468,2.51427,2.51457,8000000.0
2008-05-26 11:42:00,2.51441,2.51441,2.51404,2.51418,8000000.0
2008-05-26 11:43:00,2.51436,2.51443,2.51392,2.51443,9000000.0
2008-05-26 11:44:00,2.51442,2.51465,2.51404,2.51459,7000000.0
2008-05-26 11:45:00,2.51456,2.51471,2.51444,2.51471,8000000.0
2008-05-26 11:46:00,2.51466,2.51466,2.51437,2.51465,7000000.0
2008-05-26 11:47:00,2.51482,2.51482,2.51446,2.51446,10000000.0
2008-05-26 11:48:00,2.51436,2.5144,2.51429,2.51433,7000000.0
2008-05-26 11:49:00,2.5143,2.51438,2.5143,2.51438,8000000.0
2008-05-26 11:50:00,2.51433,2.51433,2.51389,2.51389,8000000.0
2008-05-26 11:51:00,2.51405,2.51485,2.51405,2.51485,9000000.0
2008-05-26 11:52:00,2.51488,2.51488,2.51453,2.51464,7000000.0
2008-05-26 11:53:00,2.51453,2.51479,2.51448,2.5147,7000000.0
2008-05-26 11:54:00,2.51448,2.5148,2.51441,2.5148,10000000.0
2008-05-26 11:55:00,2.51475,2.51496,2.51434,2.51434,8000000.0
2008-05-26 11:56:00,2.51477,2.51484,2.51463,2.51465,11000000.0
2008-05-26 11:57:00,2.5148,2.51501,2.5148,2.51501,7000000.0
2008-05-26 11:58:00,2.51497,2.51498,2.51424,2.51474,11000000.0
2008-05-26 11:59:00,2.51497,2.51497,2.51471,2.51474,8000000.0
2008-05-26 12:00:00,2.51421,2.51423,2.51398,2.51399,7000000.0
2008-05-26 12:01:00,2.51406,2.51406,2.51387,2.51389,7000000.0
2008-05-26 12:02:00,2.51382,2.51417,2.51377,2.51417,11000000.0
2008-05-26 12:03:00,2.51417,2.51417,2.51402,2.51407,7000000.0
2008-05-26 12:04:00,2.51396,2.51459,2.51396,2.51419,6800000.0
2008-05-26 12:05:00,2.51475,2.51487,2.51472,2.51475,8000000.0
2008-05-26 12:06:00,2.51496,2.51496,2.51472,2.51488,8000000.0
2008-05-26 12:07:00,2.51444,2.51453,2.51412,2.51412,8000000.0
2008-05-26 12:08:00,2.51406,2.51406,2.51344,2.5135,11000000.0
2008-05-26 12:09:00,2.51325,2.51334,2.51314,2.51328,7000000.0
2008-05-26 12:10:00,2.5132,2.51347,2.5132,2.51347,7000000.0
2008-05-26 12:11:00,2.51334,2.51334,2.51222,2.51222,8000000.0
2008-05-26 12:12:00,2.5123,2.51241,2.51228,2.51228,7000000.0
2008-05-26 12:13:00,2.51238,2.51238,2.51189,2.51223,7000000.0
2008-05-26 12:14:00,2.5118,2.51253,2.51169,2.51245,8000000.0
2008-05-26 12:15:00,2.51278,2.51286,2.51252,2.51277,7000000.0
2008-05-26 12:16:00,2.51286,2.51287,2.51265,2.51286,9000000.0
2008-05-26 12:17:00,2.51313,2.51353,2.51295,2.51295,7000000.0
2008-05-26 12:18:00,2.51314,2.51314,2.51247,2.51252,8000000.0
2008-05-26 12:19:00,2.5126,2.51305,2.51246,2.51305,7000000.0
2008-05-26 12:20:00,2.51262,2.5129,2.51262,2.5129,8000000.0
2008-05-26 12:21:00,2.51302,2.51342,2.51302,2.51321,9800000.0
2008-05-26 12:22:00,2.51357,2.51357,2.51282,2.51322,7000000.0
2008-05-26 12:23:00,2.51324,2.5134,2.51285,2.5134,8000000.0
2008-05-26 12:24:00,2.51352,2.51363,2.51342,2.51362,8000000.0
2008-05-26 12:25:00,2.51357,2.51357,2.51299,2.51323,8000000.0
2008-05-26 12:26:00,2.5142,2.5142,2.51318,2.51353,8000000.0
2008-05-26 12:27:00,2.51341,2.51341,2.51298,2.51314,11000000.0
2008-05-26 12:28:00,2.51311,2.51325,2.51306,2.51315,7000000.0
2008-05-26 12:29:00,2.5133,2.5133,2.51294,2.51303,9000000.0
2008-05-26 12:30:00,2.51289,2.51301,2.51281,2.51286,11000000.0
2008-05-26 12:31:00,2.51281,2.51303,2.51281,2.51293,10000000.0
2008-05-26 12:32:00,2.51306,2.51309,2.51289,2.51295,7000000.0
2008-05-26 12:33:00,2.51342,2.51345,2.51311,2.51321,7000000.0
2008-05-26 12:34:00,2.51296,2.51303,2.51293,2.51295,8000000.0
2008-05-26 12:35:00,2.51298,2.51307,2.51298,2.51307,7000000.0
2008-05-26 12:36:00,2.51304,2.51332,2.51278,2.51328,7000000.0
2008-05-26 12:37:00,2.51335,2.51349,2.51299,2.51349,11000000.0
2008-05-26 12:38:00,2.51338,2.51398,2.51338,2.51348,7000000.0
2008-05-26 12:39:00,2.5129,2.51303,2.5129,2.513,7000000.0
2008-05-26 12:40:00,2.51345,2.51397,2.51345,2.51397,11000000.0
2008-05-26 12:41:00,2.51395,2.51403,2.5139,2.5139,7000000.0
2008-05-26 12:42:00,2.51387,2.51387,2.51368,2.51371,7000000.0
2008-05-26 12:43:00,2.51328,2.51332,2.51299,2.51327,7000000.0
2008-05-26 12:44:00,2.51363,2.51363,2.51334,2.51354,10000000.0
2008-05-26 12:45:00,2.51319,2.51337,2.51268,2.51268,10000000.0
2008-05-26 12:46:00,2.51363,2.51377,2.51338,2.51369,8000000.0
2008-05-26 12:47:00,2.51393,2.51393,2.51377,2.51385,9000000.0
2008-05-26 12:48:00,2.51384,2.51403,2.51374,2.5138,8000000.0
2008-05-26 12:49:00,2.51401,2.51401,2.51367,2.51385,10000000.0
2008-05-26 12:50:00,2.51382,2.51412,2.51382,2.51412,7000000.0
2008-05-26 12:51:00,2.51409,2.51409,2.51394,2.51399,8000000.0
2008-05-26 12:52:00,2.5141,2.5141,2.51386,2.51395,8000000.0
2008-05-26 12:53:00,2.51376,2.51394,2.51369,2.51369,8000000.0
2008-05-26 12:54:00,2.5136,2.51366,2.51354,2.5136,7000000.0
2008-05-26 12:55:00,2.51345,2.51354,2.51339,2.51346,8000000.0
2008-05-26 12:56:00,2.51344,2.51344,2.51291,2.51291,11000000.0
2008-05-26 12:57:00,2.51283,2.51299,2.51282,2.51299,8000000.0
2008-05-26 12:58:00,2.51282,2.51282,2.5124,2.51269,8000000.0
2008-05-26 12:59:00,2.51272,2.51272,2.51257,2.51272,8000000.0
2008-05-26 13:00:00,2.51284,2.51284,2.51248,2.51274,8000000.0
2008-05-26 13:01:00,2.51277,2.51286,2.51218,2.51254,11000000.0
2008-05-26 13:02:00,2.51266,2.51266,2.51235,2.51248,8000000.0
2008-05-26 13:03:00,2.5126,2.51299,2.51253,2.51253,7000000.0
2008-05-26 13:04:00,2.51238,2.51247,2.51238,2.51247,8000000.0
2008-05-26 13:05:00,2.51242,2.51258,2.51242,2.51251,7000000.0
2008-05-26 13:06:00,2.51271,2.51272,2.51254,2.51263,8000000.0
2008-05-26 13:07:00,2.51257,2.51288,2.51257,2.51287,9000000.0
2008-05-26 13:08:00,2.51205,2.51234,2.51163,2.51175,7000000.0
2008-05-26 13:09:00,2.51284,2.51309,2.51282,2.51309,11000000.0
2008-05-26 13:10:00,2.51346,2.5142,2.51346,2.5142,11000000.0
2008-05-26 13:11:00,2.51435,2.5144,2.51421,2.51426,7000000.0
2008-05-26 13:12:00,2.5137,2.5137,2.51322,2.51333,8000000.0
2008-05-26 13:13:00,2.51336,2.5134,2.51309,2.51329,11000000.0
2008-05-26 13:14:00,2.5142,2.51443,2.51409,2.51443,10000000.0
2008-05-26 13:15:00,2.51363,2.51363,2.51281,2.51281,8000000.0
2008-05-26 13:16:00,2.51278,2.51351,2.51278,2.51351,11000000.0
2008-05-26 13:17:00,2.51054,2.51307,2.51054,2.51307,8000000.0
2008-05-26 13:18:00,2.51335,2.51343,2.51306,2.51343,8000000.0
2008-05-26 13:19:00,2.51277,2.51287,2.51229,2.51236,7000000.0
2008-05-26 13:20:00,2.51341,2.51341,2.51327,2.51341,7000000.0
2008-05-26 13:21:00,2.51315,2.51328,2.51308,2.51316,9000000.0
2008-05-26 13:22:00,2.51328,2.51334,2.51302,2.51315,10000000.0
2008-05-26 13:23:00,2.51303,2.51323,2.51303,2.51318,7000000.0
2008-05-26 13:24:00,2.51311,2.51344,2.51311,2.51336,8000000.0
2008-05-26 13:25:00,2.51257,2.51295,2.51221,2.51295,7000000.0
2008-05-26 13:26:00,2.51331,2.51346,2.51311,2.51346,9000000.0
2008-05-26 13:27:00,2.51354,2.51434,2.51354,2.51434,11000000.0
2008-05-26 13:28:00,2.51479,2.51479,2.51441,2.51446,11000000.0
2008-05-26 13:29:00,2.51421,2.51421,2.51401,2.51404,9000000.0
2008-05-26 13:30:00,2.51399,2.51415,2.51399,2.51409,9000000.0
2008-05-26 13:31:00,2.51411,2.51417,2.5141,2.51412,11000000.0
2008-05-26 13:32:00,2.51399,2.51399,2.51374,2.51395,18000000.0
2008-05-26 13:33:00,2.51391,2.51391,2.51368,2.5139,19000000.0
2008-05-26 13:34:00,2.51392,2.51392,2.51372,2.51389,14000000.0
2008-05-26 13:35:00,2.51403,2.51405,2.51369,2.51405,18000000.0
2008-05-26 13:36:00,2.514,2.514,2.51373,2.51396,31000000.0
2008-05-26 13:37:00,2.51392,2.51394,2.5137,2.51392,12000000.0
2008-05-26 13:38:00,2.51392,2.51403,2.51353,2.51403,20000000.0
2008-05-26 13:39:00,2.51411,2.51411,2.51378,2.51386,21000000.0
2008-05-26 13:40:00,2.51384,2.51384,2.51365,2.51374,60000000.0
2008-05-26 13:41:00,2.5137,2.51371,2.51357,2.51363,22000000.0
2008-05-26 13:42:00,2.51357,2.51367,2.51345,2.51351,11000000.0
2008-05-26 13:43:00,2.51352,2.51359,2.51344,2.51349,55000000.0
2008-05-26 13:44:00,2.51349,2.51355,2.51318,2.51347,26800000.0
2008-05-26 13:45:00,2.51343,2.51356,2.51338,2.51347,24000000.0
2008-05-26 13:46:00,2.51334,2.51365,2.51334,2.51337,25000000.0
2008-05-26 13:47:00,2.51333,2.51368,2.51289,2.51289,27000000.0
2008-05-26 13:48:00,2.51238,2.51238,2.51204,2.51204,24000000.0
2008-05-26 13:49:00,2.51194,2.51206,2.51185,2.51206,19000000.0
2008-05-26 13:50:00,2.51215,2.51224,2.51192,2.51224,24000000.0
2008-05-26 13:51:00,2.51214,2.51223,2.51198,2.51198,45000000.0
2008-05-26 13:52:00,2.51195,2.51216,2.51185,2.51216,34000000.0
2008-05-26 13:53:00,2.51236,2.51259,2.51229,2.51238,28000000.0
2008-05-26 13:54:00,2.51227,2.51227,2.51201,2.51201,32000000.0
2008-05-26 13:55:00,2.5118,2.51191,2.5117,2.51184,30000000.0
2008-05-26 13:56:00,2.51198,2.51198,2.51183,2.5119,20000000.0
2008-05-26 13:57:00,2.51189,2.51198,2.51179,2.51198,47000000.0
2008-05-26 13:58:00,2.51197,2.51197,2.51189,2.51197,9000000.0
2008-05-26 13:59:00,2.51194,2.51198,2.51184,2.51198,34000000.0
2008-05-26 14:00:00,2.5124,2.5124,2.51122,2.51185,39000000.0
2008-05-26 14:01:00,2.51209,2.51209,2.51188,2.51208,31000000.0
2008-05-26 14:02:00,2.5121,2.5121,2.512,2.512,26000000.0
2008-05-26 14:03:00,2.51207,2.51225,2.51202,2.51225,15000000.0
2008-05-26 14:04:00,2.51231,2.51238,2.51226,2.51238,13000000.0
2008-05-26 14:05:00,2.51246,2.51249,2.5122,2.5123,30000000.0
2008-05-26 14:06:00,2.512,2.51217,2.512,2.51211,7000000.0
2008-05-26 14:07:00,2.51186,2.5126,2.51186,2.5126,8000000.0
2008-05-26 14:08:00,2.51274,2.51274,2.51252,2.51261,26000000.0
2008-05-26 14:09:00,2.5126,2.5126,2.51234,2.5125,25000000.0
2008-05-26 14:10:00,2.51238,2.51265,2.51235,2.51265,24000000.0
2008-05-26 14:11:00,2.51263,2.51274,2.5125,2.5125,26000000.0
2008-05-26 14:12:00,2.5125,2.51258,2.5124,2.5124,12000000.0
2008-05-26 14:13:00,2.51257,2.51265,2.5125,2.5125,7000000.0
2008-05-26 14:14:00,2.51265,2.51275,2.51265,2.51266,17000000.0
2008-05-26 14:15:00,2.51253,2.51281,2.51241,2.51252,22000000.0
2008-05-26 14:16:00,2.51252,2.51288,2.51241,2.51241,18000000.0
2008-05-26 14:17:00,2.51179,2.51209,2.51112,2.51185,30000000.0
2008-05-26 14:18:00,2.51266,2.51288,2.51255,2.51276,34000000.0
2008-05-26 14:19:00,2.513,2.513,2.51273,2.51285,28000000.0
2008-05-26 14:20:00,2.5129,2.51324,2.5129,2.5129,32000000.0
2008-05-26 14:21:00,2.51276,2.51319,2.51276,2.51319,30000000.0
2008-05-26 14:22:00,2.51345,2.51387,2.51338,2.51387,31000000.0
2008-05-26 14:23:00,2.51404,2.51435,2.514,2.51434,37000000.0
2008-05-26 14:24:00,2.51434,2.51444,2.51399,2.51399,11000000.0
2008-05-26 14:25:00,2.514,2.51415,2.51396,2.51396,38000000.0
2008-05-26 14:26:00,2.51381,2.51381,2.51293,2.51331,25000000.0
2008-05-26 14:27:00,2.51391,2.51391,2.51353,2.51374,42800000.0
2008-05-26 14:28:00,2.5129,2.5129,2.51182,2.51247,27000000.0
2008-05-26 14:29:00,2.51355,2.5138,2.5135,2.5138,31000000.0
2008-05-26 14:30:00,2.51385,2.51385,2.51309,2.51309,40000000.0
2008-05-26 14:31:00,2.5122,2.51243,2.51144,2.51216,51000000.0
2008-05-26 14:32:00,2.5127,2.51328,2.5127,2.51291,54000000.0
2008-05-26 14:33:00,2.51212,2.51271,2.51183,2.51231,38800000.0
2008-05-26 14:34:00,2.5128,2.5128,2.51256,2.51277,51800000.0
2008-05-26 14:35:00,2.51141,2.51203,2.5112,2.51163,44800000.0
2008-05-26 14:36:00,2.51297,2.51313,2.51293,2.51293,8000000.0
2008-05-26 14:37:00,2.51202,2.51221,2.51158,2.51221,52000000.0
2008-05-26 14:38:00,2.51305,2.51354,2.51305,2.51354,48000000.0
2008-05-26 14:39:00,2.5128,2.51286,2.51229,2.51286,43800000.0
2008-05-26 14:40:00,2.51373,2.51423,2.51373,2.51411,7800000.0
2008-05-26 14:41:00,2.51388,2.51388,2.51375,2.51375,45000000.0
2008-05-26 14:42:00,2.51426,2.51444,2.51424,2.51444,7000000.0
2008-05-26 14:43:00,2.51363,2.51395,2.51327,2.51327,32000000.0
2008-05-26 14:44:00,2.51445,2.51445,2.5144,2.51443,37600000.0
2008-05-26 14:45:00,2.51447,2.51465,2.51447,2.5145,18000000.0
2008-05-26 14:46:00,2.51458,2.51458,2.51346,2.51391,11000000.0
2008-05-26 14:47:00,2.51421,2.51421,2.51395,2.51395,11000000.0
2008-05-26 14:48:00,2.51387,2.51388,2.51377,2.51377,24000000.0
2008-05-26 14:49:00,2.51333,2.51333,2.5127,2.51323,34000000.0
2008-05-26 14:50:00,2.51374,2.51375,2.51366,2.51366,19800000.0
2008-05-26 14:51:00,2.51365,2.51372,2.5136,2.51365,15800000.0
2008-05-26 14:52:00,2.51355,2.51358,2.51273,2.51273,16000000.0
2008-05-26 14:53:00,2.51246,2.51258,2.5124,2.51258,21000000.0
2008-05-26 14:54:00,2.5129,2.5129,2.51211,2.51259,11000000.0
2008-05-26 14:55:00,2.5125,2.51259,2.5125,2.51259,9800000.0
2008-05-26 14:56:00,2.51238,2.51268,2.51238,2.51268,16000000.0
2008-05-26 14:57:00,2.51301,2.51353,2.51301,2.51344,27000000.0
2008-05-26 14:58:00,2.51348,2.51348,2.51308,2.51308,34000000.0
2008-05-26 14:59:00,2.5133,2.51331,2.51319,2.51319,16000000.0
2008-05-26 15:00:00,2.51315,2.51315,2.51308,2.51308,17000000.0
2008-05-26 15:01:00,2.51306,2.51306,2.51279,2.5128,22000000.0
2008-05-26 15:02:00,2.51284,2.51306,2.51253,2.51306,36000000.0
2008-05-26 15:03:00,2.51294,2.51309,2.51278,2.51293,7000000.0
2008-05-26 15:04:00,2.51303,2.51337,2.51303,2.51327,7000000.0
2008-05-26 15:05:00,2.51295,2.51319,2.51292,2.51319,21800000.0
2008-05-26 15:06:00,2.51325,2.51336,2.51325,2.51326,23000000.0
2008-05-26 15:07:00,2.51321,2.51321,2.51299,2.51299,29000000.0
2008-05-26 15:08:00,2.51338,2.51346,2.51315,2.51333,8000000.0
2008-05-26 15:09:00,2.51332,2.51343,2.51322,2.51343,7000000.0
2008-05-26 15:10:00,2.51341,2.51348,2.51327,2.51347,37000000.0
2008-05-26 15:11:00,2.51338,2.51349,2.51337,2.51349,23000000.0
2008-05-26 15:12:00,2.51349,2.51349,2.51331,2.51332,8000000.0
2008-05-26 15:13:00,2.51339,2.51347,2.51328,2.51347,38800000.0
2008-05-26 15:14:00,2.51351,2.51359,2.51347,2.51359,36000000.0
2008-05-26 15:15:00,2.51353,2.51353,2.51331,2.51331,26000000.0
2008-05-26 15:16:00,2.5133,2.5134,2.5133,2.5134,30000000.0
2008-05-26 15:17:00,2.51344,2.51367,2.51341,2.51367,26000000.0
2008-05-26 15:18:00,2.51383,2.51383,2.51361,2.51361,18000000.0
2008-05-26 15:19:00,2.51353,2.51353,2.51344,2.51344,12000000.0
2008-05-26 15:20:00,2.51343,2.51343,2.51238,2.51238,19000000.0
2008-05-26 15:21:00,2.51343,2.51352,2.51342,2.51342,29000000.0
2008-05-26 15:22:00,2.5136,2.51366,2.51351,2.51366,9000000.0
2008-05-26 15:23:00,2.51364,2.51414,2.51364,2.51364,40800000.0
2008-05-26 15:24:00,2.51344,2.51344,2.51327,2.51331,14000000.0
2008-05-26 15:26:00,2.51344,2.51352,2.51321,2.51321,60000000.0
2008-05-26 15:27:00,2.51328,2.51328,2.51233,2.51294,36000000.0
2008-05-26 15:28:00,2.51319,2.51327,2.51303,2.51319,47800000.0
2008-05-26 15:29:00,2.51341,2.51341,2.51111,2.51111,44000000.0
2008-05-26 15:30:00,2.51135,2.51461,2.51135,2.51141,69800000.0
2008-05-26 15:31:00,2.51327,2.51334,2.51273,2.51315,42000000.0
2008-05-26 15:32:00,2.51356,2.51374,2.51354,2.51365,34000000.0
2008-05-26 15:33:00,2.51322,2.51338,2.51273,2.51328,35800000.0
2008-05-26 15:34:00,2.51371,2.51371,2.51314,2.51324,21000000.0
2008-05-26 15:35:00,2.51312,2.51347,2.5131,2.51328,41800000.0
2008-05-26 15:36:00,2.51339,2.51339,2.51284,2.51298,28000000.0
2008-05-26 15:37:00,2.51366,2.51375,2.51366,2.51373,27800000.0
2008-05-26 15:38:00,2.51385,2.51406,2.51378,2.51384,55000000.0
2008-05-26 15:39:00,2.51399,2.51399,2.51364,2.51385,35000000.0
2008-05-26 15:40:00,2.51388,2.51388,2.51359,2.51385,45600000.0
2008-05-26 15:41:00,2.51379,2.51379,2.51354,2.51354,41000000.0
2008-05-26 15:42:00,2.51393,2.51393,2.51276,2.51329,40000000.0
2008-05-26 15:43:00,2.51346,2.51356,2.51341,2.51345,50800000.0
2008-05-26 15:44:00,2.51343,2.51343,2.51324,2.51325,43000000.0
2008-05-26 15:45:00,2.51306,2.51306,2.51288,2.51295,42000000.0
2008-05-26 15:46:00,2.51331,2.51331,2.51251,2.51252,33000000.0
2008-05-26 15:47:00,2.51285,2.51287,2.51266,2.51266,42800000.0
2008-05-26 15:48:00,2.51265,2.51265,2.51242,2.51243,10000000.0
2008-05-26 15:49:00,2.51229,2.5123,2.51212,2.5123,38000000.0
2008-05-26 15:50:00,2.51233,2.51242,2.5122,2.5122,24000000.0
2008-05-26 15:51:00,2.51217,2.51233,2.51212,2.51233,46000000.0
2008-05-26 15:52:00,2.51273,2.51273,2.51166,2.51216,44000000.0
2008-05-26 15:53:00,2.51231,2.51231,2.51217,2.51224,22000000.0
2008-05-26 15:54:00,2.51263,2.51277,2.5126,2.51269,53000000.0
2008-05-26 15:55:00,2.51282,2.51346,2.51282,2.51346,32000000.0
2008-05-26 15:56:00,2.51355,2.51357,2.51335,2.51336,45000000.0
2008-05-26 15:57:00,2.51334,2.51362,2.51325,2.51362,31000000.0
2008-05-26 15:58:00,2.51378,2.51378,2.51348,2.51376,44000000.0
2008-05-26 15:59:00,2.51385,2.51429,2.51385,2.51429,37000000.0
2008-05-26 16:00:00,2.51405,2.51405,2.51375,2.51401,50000000.0
2008-05-26 16:01:00,2.51415,2.51454,2.51415,2.51429,39600000.0
2008-05-26 16:02:00,2.51396,2.51414,2.51381,2.51414,35000000.0
2008-05-26 16:03:00,2.51404,2.51412,2.51397,2.51397,48000000.0
2008-05-26 16:04:00,2.51407,2.51442,2.51404,2.51442,38800000.0
2008-05-26 16:05:00,2.51435,2.51454,2.51422,2.51438,41000000.0
2008-05-26 16:06:00,2.51443,2.51443,2.51417,2.51425,40800000.0
2008-05-26 16:07:00,2.5142,2.51428,2.51405,2.51405,33000000.0
2008-05-26 16:08:00,2.51398,2.51416,2.51385,2.51406,7000000.0
2008-05-26 16:09:00,2.51412,2.51412,2.51381,2.51381,47000000.0
2008-05-26 16:10:00,2.51389,2.51434,2.51389,2.51434,42800000.0
2008-05-26 16:11:00,2.51453,2.51481,2.51453,2.51481,24000000.0
2008-05-26 16:12:00,2.51481,2.51494,2.51455,2.51455,15800000.0
2008-05-26 16:13:00,2.51416,2.51427,2.51339,2.51339,42000000.0
2008-05-26 16:14:00,2.51337,2.51415,2.51337,2.51415,61000000.0
2008-05-26 16:15:00,2.51448,2.51497,2.51447,2.51447,65600000.0
2008-05-26 16:16:00,2.51403,2.51423,2.51384,2.51384,8000000.0
2008-05-26 16:17:00,2.51366,2.51366,2.51338,2.51339,35000000.0
2008-05-26 16:18:00,2.51335,2.51364,2.51335,2.51364,39000000.0
2008-05-26 16:19:00,2.51357,2.51366,2.51357,2.51366,37000000.0
2008-05-26 16:20:00,2.51375,2.51406,2.51375,2.51406,72000000.0
2008-05-26 16:21:00,2.51393,2.51406,2.51384,2.51406,63800000.0
2008-05-26 16:22:00,2.51404,2.51404,2.51388,2.51398,52800000.0
2008-05-26 16:23:00,2.5139,2.51428,2.5139,2.51425,61000000.0
2008-05-26 16:24:00,2.51444,2.51456,2.51444,2.51455,7000000.0
2008-05-26 16:25:00,2.51459,2.51474,2.51453,2.51474,42000000.0
2008-05-26 16:26:00,2.51483,2.51501,2.51478,2.51501,32000000.0
2008-05-26 16:27:00,2.51461,2.51463,2.51418,2.51441,48000000.0
2008-05-26 16:28:00,2.51521,2.51523,2.51497,2.51523,50000000.0
2008-05-26 16:29:00,2.51521,2.51521,2.51472,2.51472,33000000.0
2008-05-26 16:30:00,2.5144,2.51451,2.51431,2.5145,44000000.0
2008-05-26 16:31:00,2.51383,2.51383,2.5133,2.51335,66800000.0
2008-05-26 16:32:00,2.51392,2.51392,2.51343,2.51343,38000000.0
2008-05-26 16:33:00,2.51388,2.51413,2.51365,2.51382,39800000.0
2008-05-26 16:34:00,2.51461,2.51461,2.5141,2.51427,47800000.0
2008-05-26 16:35:00,2.51439,2.5145,2.51431,2.51448,52000000.0
2008-05-26 16:36:00,2.51447,2.5148,2.51447,2.51474,7000000.0
2008-05-26 16:37:00,2.51517,2.51525,2.5151,2.51518,48000000.0
2008-05-26 16:38:00,2.51499,2.51508,2.51491,2.51508,38000000.0
2008-05-26 16:39:00,2.51421,2.51497,2.51421,2.51463,58000000.0
2008-05-26 16:40:00,2.51518,2.51526,2.51508,2.51508,8000000.0
2008-05-26 16:41:00,2.51538,2.51577,2.51535,2.51576,42800000.0
2008-05-26 16:42:00,2.51569,2.51578,2.51559,2.51575,46000000.0
2008-05-26 16:43:00,2.516,2.51679,2.516,2.51659,11000000.0
2008-05-26 16:44:00,2.51656,2.5167,2.51649,2.51656,30000000.0
2008-05-26 16:45:00,2.51571,2.516,2.51557,2.51593,46000000.0
2008-05-26 16:46:00,2.51653,2.51654,2.51634,2.51652,60600000.0
2008-05-26 16:47:00,2.51657,2.51671,2.51656,2.51668,10000000.0
2008-05-26 16:48:00,2.51639,2.51641,2.51613,2.51641,42800000.0
2008-05-26 16:49:00,2.51627,2.51627,2.51568,2.51579,7000000.0
2008-05-26 16:50:00,2.51556,2.51556,2.51479,2.51479,48000000.0
2008-05-26 16:51:00,2.51472,2.51481,2.51466,2.51481,30000000.0
2008-05-26 16:52:00,2.51496,2.51496,2.51428,2.51447,34000000.0
2008-05-26 16:53:00,2.51491,2.51528,2.51491,2.51528,16000000.0
2008-05-26 16:54:00,2.51531,2.51531,2.51514,2.51514,23000000.0
2008-05-26 16:55:00,2.51533,2.51533,2.51521,2.51521,33000000.0
2008-05-26 16:56:00,2.51518,2.5152,2.51511,2.51511,45000000.0
2008-05-26 16:57:00,2.51506,2.51506,2.51491,2.51505,24000000.0
2008-05-26 16:58:00,2.51513,2.51531,2.51513,2.51531,41000000.0
2008-05-26 16:59:00,2.51524,2.5155,2.51524,2.51547,47000000.0
2008-05-26 17:00:00,2.51576,2.51619,2.51576,2.51594,49000000.0
2008-05-26 17:01:00,2.51611,2.51611,2.51576,2.51587,8000000.0
2008-05-26 17:02:00,2.5154,2.5154,2.51441,2.51483,48000000.0
2008-05-26 17:03:00,2.51606,2.51615,2.51587,2.51613,41000000.0
2008-05-26 17:04:00,2.51615,2.51615,2.51606,2.51606,51000000.0
2008-05-26 17:05:00,2.51607,2.51611,2.51593,2.51599,8000000.0
2008-05-26 17:06:00,2.51601,2.51624,2.51597,2.51624,65000000.0
2008-05-26 17:07:00,2.5155,2.51589,2.51491,2.51589,44000000.0
2008-05-26 17:08:00,2.51629,2.51632,2.51606,2.51613,8000000.0
2008-05-26 17:09:00,2.51569,2.51587,2.51504,2.51577,49800000.0
2008-05-26 17:10:00,2.51617,2.51639,2.51615,2.51639,44000000.0
2008-05-26 17:11:00,2.51674,2.51701,2.51674,2.51701,36000000.0
2008-05-26 17:12:00,2.51704,2.51757,2.51704,2.51757,32000000.0
2008-05-26 17:13:00,2.51763,2.51777,2.51717,2.51717,35800000.0
2008-05-26 17:14:00,2.51694,2.51708,2.51694,2.51708,8000000.0
2008-05-26 17:15:00,2.51709,2.51709,2.51687,2.51699,25000000.0
2008-05-26 17:16:00,2.51712,2.51714,2.51695,2.5171,27000000.0
2008-05-26 17:17:00,2.51709,2.51713,2.51691,2.51713,39800000.0
2008-05-26 17:18:00,2.5171,2.51711,2.51697,2.51701,38000000.0
2008-05-26 17:19:00,2.51714,2.51728,2.51688,2.51728,26000000.0
2008-05-26 17:20:00,2.51671,2.51671,2.51563,2.51563,10000000.0
2008-05-26 17:21:00,2.51587,2.5163,2.51587,2.5163,29000000.0
2008-05-26 17:22:00,2.51641,2.51641,2.51625,2.5163,23000000.0
2008-05-26 17:23:00,2.51624,2.51624,2.51593,2.51593,37000000.0
2008-05-26 17:24:00,2.51576,2.51605,2.51576,2.51595,23000000.0
2008-05-26 17:25:00,2.51621,2.51621,2.51588,2.5162,23800000.0
2008-05-26 17:26:00,2.51623,2.51623,2.516,2.516,22000000.0
2008-05-26 17:27:00,2.51565,2.5157,2.51546,2.5157,46000000.0
2008-05-26 17:28:00,2.51586,2.51603,2.51579,2.51603,30800000.0
2008-05-26 17:29:00,2.51592,2.51607,2.51572,2.51588,44000000.0
2008-05-26 17:30:00,2.51568,2.51584,2.5156,2.51561,47000000.0
2008-05-26 17:31:00,2.51562,2.51585,2.51559,2.51571,65000000.0
2008-05-26 17:32:00,2.51575,2.51588,2.51563,2.51588,69000000.0
2008-05-26 17:33:00,2.51718,2.51718,2.51623,2.51673,61000000.0
2008-05-26 17:34:00,2.51576,2.51588,2.51568,2.51588,62000000.0
2008-05-26 17:35:00,2.51565,2.51576,2.51555,2.51576,55000000.0
2008-05-26 17:36:00,2.51581,2.51581,2.51558,2.51562,8000000.0
2008-05-26 17:37:00,2.51562,2.51562,2.51543,2.51543,52800000.0
2008-05-26 17:38:00,2.51562,2.51562,2.51537,2.51558,7000000.0
2008-05-26 17:39:00,2.51564,2.51714,2.51564,2.51714,43000000.0
2008-05-26 17:40:00,2.51715,2.51715,2.51661,2.51661,56000000.0
2008-05-26 17:41:00,2.51649,2.51649,2.51641,2.51648,46000000.0
2008-05-26 17:42:00,2.51649,2.51649,2.51639,2.51639,45000000.0
2008-05-26 17:43:00,2.51631,2.51631,2.51607,2.51614,42000000.0
2008-05-26 17:44:00,2.51627,2.5165,2.51627,2.51636,49000000.0
2008-05-26 17:45:00,2.51632,2.51632,2.51611,2.51611,42800000.0
2008-05-26 17:46:00,2.51609,2.51609,2.51591,2.51599,51800000.0
2008-05-26 17:47:00,2.51593,2.51593,2.51566,2.5157,77000000.0
2008-05-26 17:48:00,2.51567,2.51575,2.51567,2.51575,9000000.0
2008-05-26 17:49:00,2.51582,2.51597,2.51547,2.51592,62000000.0
2008-05-26 17:50:00,2.51578,2.51595,2.51578,2.51581,66000000.0
2008-05-26 17:51:00,2.51565,2.51586,2.51564,2.51586,56600000.0
2008-05-26 17:52:00,2.51599,2.51599,2.51573,2.51579,57000000.0
2008-05-26 17:53:00,2.51579,2.51579,2.51569,2.5157,43000000.0
2008-05-26 17:54:00,2.51529,2.51529,2.51503,2.51503,43800000.0
2008-05-26 17:55:00,2.51492,2.51512,2.51492,2.51511,10000000.0
2008-05-26 17:56:00,2.51503,2.5153,2.51503,2.51529,40000000.0
2008-05-26 17:57:00,2.51542,2.51549,2.51534,2.51549,31000000.0
2008-05-26 17:58:00,2.51549,2.5155,2.51541,2.51542,48000000.0
2008-05-26 18:00:00,2.51633,2.51635,2.51633,2.51633,42800000.0
2008-05-26 18:01:00,2.51545,2.51561,2.5152,2.5152,48600000.0
2008-05-26 18:02:00,2.51521,2.51562,2.51521,2.51562,7000000.0
2008-05-26 18:03:00,2.51522,2.51522,2.51495,2.51504,49000000.0
2008-05-26 18:04:00,2.51647,2.51647,2.51535,2.51535,51000000.0
2008-05-26 18:05:00,2.51503,2.51511,2.51496,2.51509,48000000.0
2008-05-26 18:06:00,2.51603,2.51603,2.516,2.51602,41000000.0
2008-05-26 18:07:00,2.51572,2.51572,2.51504,2.51504,35000000.0
2008-05-26 18:08:00,2.51588,2.51588,2.51506,2.51538,66000000.0
2008-05-26 18:09:00,2.51518,2.51548,2.51518,2.51545,54000000.0
2008-05-26 18:10:00,2.51527,2.51527,2.51508,2.51515,34000000.0
2008-05-26 18:11:00,2.5152,2.51555,2.5152,2.5155,8000000.0
2008-05-26 18:12:00,2.51692,2.51692,2.51627,2.51627,9000000.0
2008-05-26 18:14:00,2.51563,2.5157,2.51551,2.51556,9000000.0
2008-05-26 18:15:00,2.51542,2.51545,2.51542,2.51543,29000000.0
2008-05-26 18:16:00,2.51577,2.51577,2.51556,2.51566,58000000.0
2008-05-26 18:17:00,2.51567,2.51575,2.51558,2.51566,50800000.0
2008-05-26 18:18:00,2.51566,2.51576,2.51556,2.51576,45000000.0
2008-05-26 18:20:00,2.51622,2.51625,2.5161,2.51622,55000000.0
2008-05-26 18:21:00,2.51677,2.51699,2.51677,2.51698,36800000.0
2008-05-26 18:22:00,2.51662,2.51662,2.51617,2.51652,53000000.0
2008-05-26 18:23:00,2.51689,2.5169,2.51663,2.5168,45800000.0
2008-05-26 18:24:00,2.51656,2.51656,2.5156,2.5156,9000000.0
2008-05-26 18:25:00,2.51602,2.51649,2.51602,2.51649,32000000.0
2008-05-26 18:26:00,2.51656,2.51656,2.51639,2.51639,38000000.0
2008-05-26 18:27:00,2.51607,2.51607,2.5156,2.5158,44800000.0
2008-05-26 18:28:00,2.5161,2.51755,2.5161,2.51713,20000000.0
2008-05-26 18:29:00,2.51663,2.51681,2.51615,2.51621,23000000.0
2008-05-26 18:30:00,2.51682,2.51682,2.51608,2.51661,34000000.0
2008-05-26 18:31:00,2.51692,2.51713,2.51692,2.51711,51800000.0
2008-05-26 18:32:00,2.5171,2.51711,2.51688,2.51711,71000000.0
2008-05-26 18:33:00,2.51715,2.51717,2.51695,2.51717,58000000.0
2008-05-26 18:34:00,2.51706,2.51714,2.51682,2.51714,7800000.0
2008-05-26 18:35:00,2.51707,2.51722,2.51663,2.51705,50000000.0
2008-05-26 18:36:00,2.51717,2.5173,2.51634,2.51648,79800000.0
2008-05-26 18:37:00,2.51647,2.51671,2.51644,2.51668,73000000.0
2008-05-26 18:38:00,2.51723,2.51723,2.51647,2.51662,62000000.0
2008-05-26 18:39:00,2.51603,2.5161,2.5156,2.5156,8000000.0
2008-05-26 18:40:00,2.51568,2.51604,2.5156,2.51604,49000000.0
2008-05-26 18:41:00,2.51605,2.51661,2.51605,2.51661,60000000.0
2008-05-26 18:42:00,2.51681,2.51681,2.51614,2.51668,49800000.0
2008-05-26 18:43:00,2.51635,2.51635,2.51611,2.51615,43000000.0
2008-05-26 18:44:00,2.51609,2.5162,2.51598,2.51618,52000000.0
2008-05-26 18:45:00,2.5163,2.51643,2.516,2.516,64000000.0
2008-05-26 18:46:00,2.51563,2.51643,2.51563,2.51624,8000000.0
2008-05-26 18:47:00,2.51619,2.51619,2.51604,2.51611,55000000.0
2008-05-26 18:48:00,2.5167,2.51673,2.5166,2.51673,42800000.0
2008-05-26 18:50:00,2.5165,2.51653,2.51642,2.5165,59000000.0
2008-05-26 18:51:00,2.51597,2.51597,2.51553,2.51553,28000000.0
2008-05-26 18:52:00,2.51535,2.51553,2.51529,2.51534,37000000.0
2008-05-26 18:53:00,2.51585,2.51624,2.51571,2.51607,30000000.0
2008-05-26 18:54:00,2.51683,2.51683,2.51592,2.51615,18000000.0
2008-05-26 18:55:00,2.51535,2.51565,2.51535,2.51536,39800000.0
2008-05-26 18:56:00,2.51538,2.5159,2.51487,2.51487,14000000.0
2008-05-26 18:57:00,2.51524,2.51555,2.51524,2.51555,17000000.0
2008-05-26 18:58:00,2.51559,2.51562,2.51554,2.51562,7000000.0
2008-05-26 18:59:00,2.51564,2.51564,2.51545,2.51559,35000000.0
2008-05-26 19:00:00,2.51562,2.51562,2.51551,2.51551,28000000.0
2008-05-26 19:01:00,2.516,2.516,2.51496,2.51496,22000000.0
2008-05-26 19:02:00,2.51593,2.51593,2.51504,2.51534,28000000.0
2008-05-26 19:03:00,2.51489,2.515,2.51481,2.51491,24000000.0
2008-05-26 19:04:00,2.51467,2.51509,2.51467,2.51509,46000000.0
2008-05-26 19:05:00,2.51511,2.51511,2.51491,2.51491,29000000.0
2008-05-26 19:06:00,2.51473,2.51486,2.51446,2.51456,65000000.0
2008-05-26 19:07:00,2.51433,2.51488,2.51421,2.5148,47000000.0
2008-05-26 19:08:00,2.51447,2.51447,2.51412,2.51412,11000000.0
2008-05-26 19:09:00,2.51442,2.51457,2.51437,2.51437,9000000.0
2008-05-26 19:10:00,2.51537,2.51537,2.51449,2.51456,8000000.0
2008-05-26 19:11:00,2.51479,2.51489,2.51463,2.51472,32000000.0
2008-05-26 19:12:00,2.5153,2.5153,2.51453,2.51478,7000000.0
2008-05-26 19:13:00,2.51453,2.51463,2.51443,2.51463,43000000.0
2008-05-26 19:14:00,2.51447,2.51468,2.51435,2.51435,11000000.0
2008-05-26 19:15:00,2.51451,2.51457,2.51427,2.51443,20000000.0
2008-05-26 19:16:00,2.51503,2.51503,2.51426,2.51439,8000000.0
2008-05-26 19:17:00,2.51459,2.51486,2.51253,2.51408,9000000.0
2008-05-26 19:18:00,2.51463,2.51463,2.51448,2.51455,21000000.0
2008-05-26 19:19:00,2.51445,2.51445,2.51418,2.51418,11000000.0
2008-05-26 19:20:00,2.5141,2.51423,2.51394,2.51408,10000000.0
2008-05-26 19:21:00,2.51393,2.5142,2.51393,2.51404,9000000.0
2008-05-26 19:22:00,2.51393,2.51443,2.51393,2.51443,8000000.0
2008-05-26 19:23:00,2.51435,2.51435,2.51363,2.51407,22800000.0
2008-05-26 19:24:00,2.5139,2.5139,2.51342,2.51353,9000000.0
2008-05-26 19:25:00,2.51367,2.51449,2.51367,2.51449,66000000.0
2008-05-26 19:26:00,2.51578,2.51578,2.51427,2.51427,8000000.0
2008-05-26 19:27:00,2.51461,2.51461,2.51398,2.51398,7000000.0
2008-05-26 19:28:00,2.51505,2.51505,2.51457,2.51485,36000000.0
2008-05-26 19:29:00,2.51477,2.5152,2.51464,2.51464,25000000.0
2008-05-26 19:30:00,2.51483,2.51499,2.51476,2.51476,8000000.0
2008-05-26 19:31:00,2.51484,2.51504,2.51476,2.51476,7800000.0
2008-05-26 19:32:00,2.51482,2.51505,2.51482,2.51505,7000000.0
2008-05-26 19:33:00,2.51488,2.51503,2.51464,2.51486,23000000.0
2008-05-26 19:34:00,2.51538,2.51552,2.51476,2.51495,11000000.0
2008-05-26 19:35:00,2.51478,2.5151,2.51475,2.51475,7000000.0
2008-05-26 19:36:00,2.51497,2.51497,2.51451,2.51461,10000000.0
2008-05-26 19:37:00,2.51462,2.51484,2.51462,2.51484,7000000.0
2008-05-26 19:38:00,2.51473,2.5148,2.5147,2.5148,26000000.0
2008-05-26 19:39:00,2.5148,2.51482,2.51423,2.51456,8000000.0
2008-05-26 19:40:00,2.51538,2.51538,2.51445,2.51445,17000000.0
2008-05-26 19:41:00,2.51462,2.51464,2.5145,2.51464,21800000.0
2008-05-26 19:42:00,2.51464,2.5149,2.51463,2.51481,25000000.0
2008-05-26 19:43:00,2.51478,2.51481,2.51465,2.51465,24000000.0
2008-05-26 19:44:00,2.51468,2.5148,2.51468,2.51475,20000000.0
2008-05-26 19:46:00,2.51473,2.51506,2.51458,2.51506,8000000.0
2008-05-26 19:47:00,2.51513,2.51518,2.51492,2.51506,8000000.0
2008-05-26 19:48:00,2.51491,2.51497,2.51478,2.51497,31000000.0
2008-05-26 19:49:00,2.51469,2.51489,2.51464,2.51489,11000000.0
2008-05-26 19:50:00,2.51499,2.51499,2.51486,2.51492,7800000.0
2008-05-26 19:51:00,2.51488,2.51488,2.51464,2.5147,27000000.0
2008-05-26 19:52:00,2.51502,2.51505,2.5147,2.51503,11000000.0
2008-05-26 19:53:00,2.51461,2.51474,2.51454,2.51458,8000000.0
2008-05-26 19:54:00,2.51452,2.51465,2.51442,2.51445,8000000.0
2008-05-26 19:55:00,2.51468,2.51468,2.5145,2.5145,7000000.0
2008-05-26 19:56:00,2.51439,2.51487,2.51439,2.51487,8000000.0
2008-05-26 19:57:00,2.51491,2.51491,2.51465,2.51465,11000000.0
2008-05-26 19:58:00,2.51451,2.51486,2.51451,2.51486,13000000.0
2008-05-26 19:59:00,2.51468,2.51507,2.51468,2.51507,9000000.0
2008-05-26 20:00:00,2.51568,2.51568,2.51465,2.51465,11000000.0
2008-05-26 20:01:00,2.51471,2.51473,2.51435,2.51473,7000000.0
2008-05-26 20:02:00,2.51529,2.51529,2.51487,2.51487,8000000.0
2008-05-26 20:03:00,2.51474,2.51484,2.51453,2.51453,11000000.0
2008-05-26 20:04:00,2.51473,2.51473,2.51448,2.51453,8000000.0
2008-05-26 20:05:00,2.51453,2.51477,2.51446,2.51477,18000000.0
2008-05-26 20:06:00,2.51471,2.51483,2.51463,2.5148,10000000.0
2008-05-26 20:07:00,2.51498,2.51507,2.51452,2.51465,7000000.0
2008-05-26 20:08:00,2.51431,2.51482,2.51431,2.51482,15000000.0
2008-05-26 20:09:00,2.51517,2.51568,2.51517,2.51568,7000000.0
2008-05-26 20:10:00,2.51516,2.51517,2.51492,2.51499,17000000.0
2008-05-26 20:11:00,2.51524,2.51544,2.51512,2.51522,8000000.0
2008-05-26 20:12:00,2.51521,2.51532,2.51503,2.51503,7000000.0
2008-05-26 20:13:00,2.51527,2.51534,2.51498,2.51498,7000000.0
2008-05-26 20:14:00,2.51531,2.5154,2.51517,2.51522,7000000.0
2008-05-26 20:15:00,2.51471,2.51471,2.51439,2.5147,7000000.0
2008-05-26 20:16:00,2.51559,2.51575,2.51544,2.51544,8000000.0
2008-05-26 20:17:00,2.5157,2.51593,2.5157,2.51593,7000000.0
2008-05-26 20:18:00,2.5158,2.51601,2.5157,2.5157,7000000.0
2008-05-26 20:19:00,2.51551,2.51552,2.51535,2.51542,8000000.0
2008-05-26 20:20:00,2.51621,2.51621,2.51528,2.51566,11000000.0
2008-05-26 20:21:00,2.51552,2.51585,2.51537,2.51585,9000000.0
2008-05-26 20:22:00,2.51571,2.51575,2.51558,2.51562,8000000.0
2008-05-26 20:23:00,2.51544,2.5156,2.51544,2.5156,7000000.0
2008-05-26 20:24:00,2.51551,2.5156,2.51529,2.5153,8000000.0
2008-05-26 20:25:00,2.51529,2.51529,2.51496,2.51508,8000000.0
2008-05-26 20:26:00,2.51511,2.51529,2.51511,2.51529,8000000.0
2008-05-26 20:27:00,2.51529,2.5153,2.5151,2.5153,10000000.0
2008-05-26 20:28:00,2.51547,2.51562,2.51538,2.51562,7000000.0
2008-05-26 20:29:00,2.51552,2.51555,2.51501,2.51501,21800000.0
2008-05-26 20:30:00,2.5157,2.51592,2.51568,2.51586,8000000.0
2008-05-26 20:31:00,2.51545,2.51551,2.51528,2.51531,7000000.0
2008-05-26 20:32:00,2.51553,2.51553,2.5151,2.51542,8000000.0
2008-05-26 20:33:00,2.51567,2.51567,2.51514,2.51514,11000000.0
2008-05-26 20:34:00,2.51576,2.51576,2.51513,2.51522,7000000.0
2008-05-26 20:35:00,2.51546,2.51568,2.51504,2.51504,11000000.0
2008-05-26 20:36:00,2.51567,2.51567,2.51518,2.51537,7000000.0
2008-05-26 20:37:00,2.51595,2.51627,2.51595,2.51627,7000000.0
2008-05-26 20:38:00,2.51646,2.51706,2.51646,2.51706,10000000.0
2008-05-26 20:40:00,2.5175,2.5175,2.5175,2.5175,1000000.0
2008-05-26 20:41:00,2.51698,2.51698,2.51618,2.51618,7000000.0
2008-05-26 20:42:00,2.51582,2.51595,2.51563,2.51563,9000000.0
2008-05-26 20:43:00,2.51607,2.51666,2.51607,2.51636,8000000.0
2008-05-26 20:44:00,2.51594,2.51699,2.51594,2.51699,11000000.0
2008-05-26 20:45:00,2.51722,2.51722,2.51693,2.51693,8000000.0
2008-05-26 20:46:00,2.51754,2.51754,2.51683,2.51683,7000000.0
2008-05-26 20:48:00,2.51725,2.51725,2.51646,2.51668,8000000.0
2008-05-26 20:50:00,2.5169,2.51722,2.5169,2.51711,11000000.0
2008-05-26 20:51:00,2.51693,2.51693,2.51631,2.51631,9000000.0
2008-05-26 20:52:00,2.51619,2.51624,2.51611,2.5162,7000000.0
2008-05-26 20:53:00,2.51622,2.51627,2.51616,2.51618,6800000.0
2008-05-26 20:54:00,2.51603,2.51603,2.51566,2.51566,10000000.0
2008-05-26 20:55:00,2.51555,2.51586,2.51543,2.51546,7000000.0
2008-05-26 20:56:00,2.51547,2.51547,2.51527,2.51527,7000000.0
2008-05-26 20:57:00,2.51564,2.51564,2.51502,2.51526,10000000.0
2008-05-26 20:58:00,2.5154,2.51544,2.51501,2.51523,8000000.0
2008-05-26 21:00:00,2.51539,2.51539,2.51506,2.51513,7000000.0
2008-05-26 21:02:00,2.51572,2.51575,2.5155,2.5155,7800000.0
2008-05-26 21:03:00,2.51549,2.51557,2.51519,2.51519,10000000.0
2008-05-26 21:04:00,2.51534,2.51547,2.51534,2.51544,8000000.0
2008-05-26 21:05:00,2.51578,2.51578,2.51523,2.51523,10000000.0
2008-05-26 21:06:00,2.51532,2.51559,2.51523,2.51559,11000000.0
2008-05-26 21:07:00,2.51603,2.51606,2.51576,2.51606,10000000.0
2008-05-26 21:08:00,2.5162,2.51635,2.51612,2.51633,7000000.0
2008-05-26 21:09:00,2.51615,2.51615,2.51603,2.51608,7800000.0
2008-05-26 21:10:00,2.51635,2.51635,2.51635,2.51635,1000000.0
2008-05-26 21:11:00,2.51565,2.51565,2.51552,2.51558,8000000.0
2008-05-26 21:12:00,2.51569,2.51569,2.51555,2.51559,7000000.0
2008-05-26 21:14:00,2.51604,2.51621,2.51604,2.51621,6000000.0
2008-05-26 21:15:00,2.51635,2.51635,2.51622,2.51635,11000000.0
2008-05-26 21:16:00,2.51622,2.51635,2.51615,2.51635,7000000.0
2008-05-26 21:17:00,2.51536,2.51556,2.51536,2.5155,7000000.0
2008-05-26 21:18:00,2.51622,2.51622,2.51537,2.51606,12000000.0
2008-05-26 21:19:00,2.51627,2.51627,2.5162,2.5162,7000000.0
2008-05-26 21:20:00,2.51662,2.51663,2.51653,2.51658,9000000.0
2008-05-26 21:21:00,2.51553,2.51553,2.51543,2.51543,5000000.0
2008-05-26 21:22:00,2.51635,2.51635,2.51632,2.51635,27000000.0
2008-05-26 21:23:00,2.51563,2.51607,2.51563,2.51607,18000000.0
2008-05-26 21:24:00,2.5161,2.5161,2.51591,2.51591,7000000.0
2008-05-26 21:25:00,2.51588,2.51738,2.51579,2.51661,14000000.0
2008-05-26 21:26:00,2.51653,2.51707,2.51576,2.51707,12000000.0
2008-05-26 21:28:00,2.51653,2.51653,2.5161,2.5161,7800000.0
2008-05-26 21:29:00,2.51633,2.51698,2.51633,2.51698,9000000.0
2008-05-26 21:30:00,2.51718,2.51718,2.51678,2.51697,11000000.0
2008-05-26 21:31:00,2.51638,2.51712,2.51638,2.51712,8000000.0
2008-05-26 21:32:00,2.51723,2.51723,2.51713,2.51713,7000000.0
2008-05-26 21:34:00,2.51754,2.51754,2.51707,2.51707,9000000.0
2008-05-26 21:35:00,2.5169,2.51738,2.5169,2.5173,7000000.0
2008-05-26 21:36:00,2.51738,2.51738,2.51719,2.51719,7000000.0
2008-05-26 21:38:00,2.51733,2.51735,2.51705,2.51705,19800000.0
2008-05-26 21:40:00,2.51704,2.51737,2.51701,2.51737,7000000.0
2008-05-26 21:41:00,2.51728,2.51728,2.5168,2.5168,8000000.0
2008-05-26 21:42:00,2.51687,2.51711,2.51673,2.51711,10000000.0
2008-05-26 21:44:00,2.51712,2.51729,2.51708,2.51728,18000000.0
2008-05-26 21:46:00,2.51755,2.51763,2.51755,2.51763,2000000.0
2008-05-26 21:48:00,2.51734,2.51784,2.51734,2.51783,11000000.0
2008-05-26 21:49:00,2.51858,2.51898,2.51835,2.51898,10000000.0
2008-05-26 21:50:00,2.51768,2.51768,2.51716,2.51716,10000000.0
2008-05-26 21:51:00,2.51773,2.51773,2.51709,2.51709,10000000.0
2008-05-26 21:52:00,2.5178,2.5178,2.51692,2.51692,7000000.0
2008-05-26 21:53:00,2.51878,2.51878,2.51707,2.51707,10000000.0
2008-05-26 21:54:00,2.51697,2.51697,2.51663,2.51684,8000000.0
2008-05-26 21:55:00,2.51685,2.51698,2.51683,2.51694,17000000.0
2008-05-26 21:56:00,2.51677,2.51691,2.51667,2.51688,8800000.0
2008-05-26 21:57:00,2.51692,2.51693,2.51687,2.51687,8000000.0
2008-05-26 21:58:00,2.5177,2.51775,2.51757,2.51773,9000000.0
2008-05-26 22:00:00,2.51732,2.51735,2.51725,2.51735,6000000.0
2008-05-26 22:02:00,2.51677,2.51677,2.51634,2.51634,6800000.0
2008-05-26 22:03:00,2.51614,2.51679,2.51614,2.51679,20000000.0
2008-05-26 22:04:00,2.51681,2.51681,2.51654,2.51654,11000000.0
2008-05-26 22:06:00,2.51692,2.51695,2.51685,2.51692,7000000.0
2008-05-26 22:08:00,2.5164,2.51647,2.51621,2.51621,21800000.0
2008-05-26 22:10:00,2.51642,2.51662,2.51642,2.51642,10000000.0
2008-05-26 22:12:00,2.51657,2.51663,2.51635,2.51663,8000000.0
2008-05-26 22:14:00,2.5165,2.51665,2.5164,2.51653,8000000.0
2008-05-26 22:16:00,2.51657,2.51663,2.51653,2.51657,7000000.0
2008-05-26 22:18:00,2.51638,2.51638,2.51618,2.51627,8800000.0
2008-05-26 22:19:00,2.51625,2.51636,2.51606,2.51614,8000000.0
2008-05-26 22:20:00,2.51644,2.51667,2.51642,2.51667,7000000.0
2008-05-26 22:21:00,2.51628,2.51666,2.51628,2.51666,7000000.0
2008-05-26 22:22:00,2.5172,2.51723,2.51717,2.51722,8000000.0
2008-05-26 22:24:00,2.51666,2.51666,2.51651,2.51666,7000000.0
2008-05-26 22:26:00,2.51733,2.51735,2.51732,2.51732,7000000.0
2008-05-26 22:28:00,2.51685,2.51685,2.5167,2.51685,8000000.0
2008-05-26 22:29:00,2.51647,2.51671,2.51641,2.5166,9000000.0
2008-05-26 22:30:00,2.51633,2.5164,2.51632,2.5164,15000000.0
2008-05-26 22:32:00,2.51642,2.51642,2.51621,2.51621,8000000.0
2008-05-26 22:34:00,2.51738,2.51738,2.51718,2.51727,7000000.0
2008-05-26 22:35:00,2.51612,2.5165,2.51612,2.5165,25000000.0
2008-05-26 22:36:00,2.51722,2.51723,2.5172,2.5172,22000000.0
2008-05-26 22:38:00,2.51692,2.51695,2.5165,2.51692,9000000.0
2008-05-26 22:39:00,2.51692,2.51711,2.51627,2.51711,9000000.0
2008-05-26 22:40:00,2.51711,2.51726,2.51634,2.51726,10000000.0
2008-05-26 22:42:00,2.51687,2.51687,2.5163,2.5163,11000000.0
2008-05-26 22:43:00,2.51602,2.51603,2.516,2.51602,9000000.0
2008-05-26 22:44:00,2.51622,2.51741,2.51622,2.51741,10000000.0
2008-05-26 22:45:00,2.51682,2.51685,2.51675,2.51683,11000000.0
2008-05-26 22:46:00,2.51757,2.51762,2.51757,2.51762,8000000.0
2008-05-26 22:47:00,2.51742,2.51742,2.51694,2.51694,7000000.0
2008-05-26 22:48:00,2.51618,2.51618,2.5158,2.5161,8000000.0
2008-05-26 22:49:00,2.51579,2.51609,2.51555,2.51555,10000000.0
2008-05-26 22:50:00,2.51548,2.51612,2.51548,2.51611,8000000.0
2008-05-26 22:51:00,2.5168,2.5168,2.51639,2.51658,9000000.0
2008-05-26 22:52:00,2.51605,2.51657,2.51605,2.5163,8000000.0
2008-05-26 22:53:00,2.51638,2.51652,2.51638,2.51652,10000000.0
2008-05-26 22:54:00,2.51682,2.51682,2.51672,2.51672,12000000.0
2008-05-26 22:55:00,2.517,2.5172,2.51699,2.51719,8000000.0
2008-05-26 22:56:00,2.5177,2.5177,2.51767,2.51767,14000000.0
2008-05-26 22:57:00,2.51634,2.51661,2.51607,2.5162,8000000.0
2008-05-26 22:58:00,2.51654,2.51668,2.51649,2.51649,7000000.0
2008-05-26 22:59:00,2.51627,2.51627,2.51587,2.51587,7000000.0
2008-05-26 23:00:00,2.51756,2.51804,2.51687,2.51687,9000000.0
2008-05-26 23:02:00,2.51639,2.51646,2.51623,2.51623,8000000.0
2008-05-26 23:04:00,2.51644,2.51645,2.51638,2.51638,3000000.0
2008-05-26 23:05:00,2.51655,2.51655,2.51609,2.51609,8000000.0
2008-05-26 23:06:00,2.5175,2.5175,2.5166,2.5166,6000000.0
2008-05-26 23:07:00,2.51648,2.51655,2.51631,2.51641,8000000.0
2008-05-26 23:08:00,2.5166,2.5166,2.51594,2.51594,7000000.0
2008-05-26 23:09:00,2.51561,2.51649,2.51561,2.51649,8000000.0
2008-05-26 23:10:00,2.51665,2.51685,2.51657,2.51663,8000000.0
2008-05-26 23:11:00,2.51659,2.51668,2.51621,2.51668,10000000.0
2008-05-26 23:12:00,2.51763,2.51775,2.51763,2.51772,7000000.0
2008-05-26 23:13:00,2.51692,2.51723,2.51689,2.51705,7000000.0
2008-05-26 23:14:00,2.51766,2.51766,2.51705,2.51723,7000000.0
2008-05-26 23:16:00,2.5179,2.51792,2.5179,2.5179,12000000.0
2008-05-26 23:18:00,2.5177,2.51775,2.5175,2.51775,8000000.0
2008-05-26 23:20:00,2.51722,2.51743,2.51722,2.51733,7000000.0
2008-05-26 23:22:00,2.5173,2.51745,2.5173,2.51743,7000000.0
2008-05-26 23:23:00,2.51687,2.51687,2.51611,2.51611,9000000.0
2008-05-26 23:24:00,2.516,2.516,2.51566,2.51586,10000000.0
2008-05-26 23:26:00,2.51594,2.51621,2.51594,2.5161,7000000.0
2008-05-26 23:27:00,2.51616,2.51621,2.51608,2.51621,6000000.0
2008-05-26 23:28:00,2.5162,2.51622,2.51596,2.51596,8000000.0
2008-05-26 23:29:00,2.51582,2.51582,2.51561,2.51561,14000000.0
2008-05-26 23:30:00,2.5164,2.5165,2.51625,2.51627,8000000.0
2008-05-26 23:31:00,2.5159,2.51592,2.5159,2.51592,13000000.0
2008-05-26 23:32:00,2.51573,2.51573,2.51537,2.51537,10000000.0
2008-05-26 23:34:00,2.51617,2.51623,2.5161,2.51613,7000000.0
2008-05-26 23:36:00,2.51552,2.51575,2.51531,2.51575,8000000.0
2008-05-26 23:37:00,2.51592,2.51626,2.51592,2.51616,9000000.0
2008-05-26 23:38:00,2.51647,2.51647,2.51609,2.51612,18000000.0
2008-05-26 23:39:00,2.5156,2.51565,2.51553,2.51553,7000000.0
2008-05-26 23:40:00,2.51583,2.51605,2.51577,2.51605,9000000.0
2008-05-26 23:41:00,2.51665,2.51668,2.51653,2.51662,8000000.0
2008-05-26 23:42:00,2.51605,2.51648,2.51605,2.51631,7000000.0
2008-05-26 23:43:00,2.51679,2.51679,2.51642,2.51654,10000000.0
2008-05-26 23:44:00,2.51629,2.51698,2.51597,2.51698,8000000.0
2008-05-26 23:45:00,2.51703,2.51707,2.5168,2.51701,9800000.0
2008-05-26 23:46:00,2.51684,2.51684,2.5166,2.5168,7000000.0
2008-05-26 23:47:00,2.5165,2.51698,2.5165,2.51685,7000000.0
2008-05-26 23:48:00,2.51731,2.51775,2.51731,2.51775,11000000.0
2008-05-26 23:49:00,2.51721,2.51739,2.51679,2.51679,8000000.0
2008-05-26 23:50:00,2.51763,2.51763,2.51642,2.51713,8000000.0
2008-05-26 23:51:00,2.51755,2.51755,2.51727,2.51743,8000000.0
2008-05-26 23:52:00,2.51762,2.51771,2.51708,2.51726,8000000.0
2008-05-26 23:53:00,2.5171,2.51752,2.5171,2.51731,6000000.0
2008-05-26 23:54:00,2.5182,2.5182,2.51745,2.51745,9000000.0
2008-05-26 23:56:00,2.51809,2.51815,2.51773,2.51773,9000000.0
2008-05-26 23:57:00,2.515,2.51741,2.515,2.51741,9000000.0
2008-05-26 23:58:00,2.51793,2.51823,2.51772,2.51772,8000000.0
2008-05-26 23:59:00,2.51764,2.51788,2.51754,2.51788,7000000.0
2008-05-27 00:00:00,2.51795,2.51795,2.51777,2.51782,7000000.0
2008-05-27 00:01:00,2.51813,2.5193,2.51813,2.5193,11000000.0
2008-05-27 00:02:00,2.51962,2.51962,2.51772,2.51779,9000000.0
2008-05-27 00:03:00,2.51814,2.51865,2.51811,2.51831,10000000.0
2008-05-27 00:04:00,2.51835,2.51835,2.51779,2.51824,8000000.0
2008-05-27 00:05:00,2.5185,2.51857,2.5183,2.5183,7000000.0
2008-05-27 00:06:00,2.51822,2.5186,2.51817,2.51826,11000000.0
2008-05-27 00:07:00,2.5185,2.51856,2.51797,2.51856,8000000.0
2008-05-27 00:08:00,2.51828,2.51863,2.51825,2.51863,8000000.0
2008-05-27 00:09:00,2.51793,2.51827,2.51784,2.51784,7000000.0
2008-05-27 00:10:00,2.51865,2.51865,2.51843,2.51843,10000000.0
2008-05-27 00:11:00,2.51838,2.51838,2.5183,2.51832,3000000.0
2008-05-27 00:12:00,2.51824,2.51844,2.51793,2.51832,10000000.0
2008-05-27 00:14:00,2.51789,2.51802,2.51785,2.51785,7000000.0
2008-05-27 00:15:00,2.5182,2.51825,2.51795,2.51812,7000000.0
2008-05-27 00:16:00,2.51795,2.51825,2.5179,2.5179,7800000.0
2008-05-27 00:18:00,2.51817,2.51817,2.51775,2.51775,8000000.0
2008-05-27 00:20:00,2.51787,2.51821,2.51771,2.51771,9000000.0
2008-05-27 00:21:00,2.51822,2.51827,2.518,2.51827,8800000.0
2008-05-27 00:22:00,2.51833,2.51833,2.518,2.51833,7000000.0
2008-05-27 00:23:00,2.51792,2.51813,2.51763,2.51763,9000000.0
2008-05-27 00:24:00,2.5182,2.5182,2.51783,2.51793,6000000.0
2008-05-27 00:25:00,2.51787,2.5185,2.51786,2.51799,10000000.0
2008-05-27 00:26:00,2.51824,2.51832,2.51815,2.5182,7000000.0
2008-05-27 00:27:00,2.51832,2.51832,2.51797,2.51824,10000000.0
2008-05-27 00:28:00,2.51818,2.5183,2.51818,2.51824,8000000.0
2008-05-27 00:29:00,2.51739,2.51791,2.51739,2.51791,7000000.0
2008-05-27 00:30:00,2.51783,2.51815,2.51783,2.51808,11000000.0
2008-05-27 00:32:00,2.51815,2.51815,2.51797,2.51797,5000000.0
2008-05-27 00:33:00,2.51799,2.51835,2.51799,2.51815,9000000.0
2008-05-27 00:34:00,2.51789,2.51822,2.51774,2.51774,17000000.0
2008-05-27 00:35:00,2.51838,2.51847,2.51829,2.51843,7000000.0
2008-05-27 00:36:00,2.51873,2.51898,2.51873,2.51898,9000000.0
2008-05-27 00:37:00,2.51872,2.519,2.51871,2.51871,8000000.0
2008-05-27 00:38:00,2.51865,2.51869,2.51847,2.51869,10000000.0
2008-05-27 00:39:00,2.51838,2.51838,2.51837,2.51837,7000000.0
2008-05-27 00:40:00,2.51921,2.51921,2.51815,2.51838,11000000.0
2008-05-27 00:41:00,2.51869,2.51879,2.51865,2.51865,11000000.0
2008-05-27 00:42:00,2.51858,2.51858,2.51857,2.51858,8000000.0
2008-05-27 00:43:00,2.51786,2.51822,2.51786,2.518,8000000.0
2008-05-27 00:44:00,2.51823,2.51845,2.51783,2.51828,10000000.0
2008-05-27 00:45:00,2.51849,2.51871,2.51849,2.51871,10000000.0
2008-05-27 00:46:00,2.51854,2.51854,2.51838,2.51845,7000000.0
2008-05-27 00:47:00,2.51834,2.51849,2.51834,2.51835,6000000.0
2008-05-27 00:48:00,2.51867,2.51867,2.51846,2.51846,7000000.0
2008-05-27 00:49:00,2.51883,2.51931,2.51881,2.51931,7000000.0
2008-05-27 00:50:00,2.51939,2.51939,2.51914,2.51914,13000000.0
2008-05-27 00:51:00,2.51887,2.51887,2.51838,2.51852,7000000.0
2008-05-27 00:52:00,2.51902,2.51902,2.51852,2.51876,8000000.0
2008-05-27 00:53:00,2.51898,2.51917,2.51898,2.51917,8000000.0
2008-05-27 00:54:00,2.51925,2.51925,2.51872,2.51893,7000000.0
2008-05-27 00:55:00,2.51877,2.51904,2.51853,2.51902,8000000.0
2008-05-27 00:56:00,2.51913,2.51913,2.51874,2.5189,8000000.0
2008-05-27 00:57:00,2.51888,2.51888,2.5184,2.51856,8000000.0
2008-05-27 00:58:00,2.51843,2.5185,2.51833,2.51837,7000000.0
2008-05-27 00:59:00,2.51774,2.5184,2.51773,2.5184,10000000.0
2008-05-27 01:00:00,2.51839,2.51849,2.51813,2.51813,18000000.0
2008-05-27 01:01:00,2.51714,2.51777,2.51683,2.51777,10000000.0
2008-05-27 01:02:00,2.51748,2.51772,2.51719,2.51772,11000000.0
2008-05-27 01:03:00,2.51783,2.51783,2.5175,2.5175,9000000.0
2008-05-27 01:04:00,2.5178,2.5178,2.5174,2.51759,10800000.0
2008-05-27 01:05:00,2.51731,2.51742,2.51727,2.51727,7000000.0
2008-05-27 01:06:00,2.51721,2.51739,2.51716,2.51736,8000000.0
2008-05-27 01:07:00,2.51735,2.51735,2.517,2.517,8000000.0
2008-05-27 01:08:00,2.51701,2.51701,2.51641,2.517,11000000.0
2008-05-27 01:09:00,2.51718,2.51718,2.51687,2.51687,10800000.0
2008-05-27 01:10:00,2.51691,2.51691,2.51639,2.5169,9800000.0
2008-05-27 01:11:00,2.51692,2.51712,2.5169,2.5169,8000000.0
2008-05-27 01:12:00,2.51721,2.51751,2.51707,2.51729,7000000.0
2008-05-27 01:13:00,2.51674,2.51674,2.51563,2.51641,8000000.0
2008-05-27 01:14:00,2.51724,2.51736,2.51689,2.51689,10000000.0
2008-05-27 01:15:00,2.51709,2.51716,2.51696,2.51708,7000000.0
2008-05-27 01:16:00,2.51712,2.51712,2.51635,2.51636,7000000.0
2008-05-27 01:17:00,2.51717,2.51717,2.51684,2.51695,8000000.0
2008-05-27 01:18:00,2.51698,2.517,2.51677,2.51695,10000000.0
2008-05-27 01:19:00,2.51686,2.51698,2.5167,2.51678,7000000.0
2008-05-27 01:20:00,2.51629,2.51676,2.51629,2.51676,11000000.0
2008-05-27 01:21:00,2.51727,2.51738,2.51713,2.51738,7000000.0
2008-05-27 01:22:00,2.51747,2.51747,2.5173,2.51742,7000000.0
2008-05-27 01:23:00,2.51745,2.51745,2.5172,2.5172,5000000.0
2008-05-27 01:24:00,2.51673,2.51673,2.51632,2.51667,7000000.0
2008-05-27 01:25:00,2.51668,2.51676,2.51668,2.51676,12000000.0
2008-05-27 01:26:00,2.51711,2.51735,2.51694,2.51735,7000000.0
2008-05-27 01:27:00,2.51673,2.51673,2.5165,2.51673,5000000.0
2008-05-27 01:28:00,2.51732,2.51732,2.51694,2.51697,14000000.0
2008-05-27 01:29:00,2.51688,2.51712,2.51666,2.51666,7000000.0
2008-05-27 01:30:00,2.51748,2.51748,2.51659,2.51665,11000000.0
2008-05-27 01:31:00,2.51695,2.51717,2.5169,2.51717,7000000.0
2008-05-27 01:32:00,2.51735,2.51735,2.5171,2.5171,8000000.0
2008-05-27 01:33:00,2.5168,2.51694,2.5167,2.5167,17000000.0
2008-05-27 01:34:00,2.51717,2.51717,2.51706,2.51706,8000000.0
2008-05-27 01:35:00,2.51695,2.51707,2.51661,2.51661,9000000.0
2008-05-27 01:36:00,2.51698,2.51698,2.51654,2.51654,9000000.0
2008-05-27 01:37:00,2.51665,2.51665,2.51613,2.51613,11000000.0
2008-05-27 01:38:00,2.51602,2.51602,2.51543,2.51597,8000000.0
2008-05-27 01:39:00,2.51652,2.51652,2.51603,2.51611,9000000.0
2008-05-27 01:40:00,2.51613,2.51627,2.51579,2.51579,7000000.0
2008-05-27 01:41:00,2.51577,2.51584,2.5153,2.51584,6000000.0
2008-05-27 01:42:00,2.51614,2.51616,2.51601,2.51607,9000000.0
2008-05-27 01:43:00,2.51555,2.51555,2.51508,2.51508,8000000.0
2008-05-27 01:44:00,2.51506,2.51626,2.51506,2.51626,13000000.0
2008-05-27 01:45:00,2.51608,2.51608,2.51543,2.51543,7800000.0
2008-05-27 01:46:00,2.51552,2.5156,2.51533,2.51548,7000000.0
2008-05-27 01:47:00,2.51607,2.51607,2.51543,2.51543,11000000.0
2008-05-27 01:48:00,2.51532,2.51612,2.51532,2.51612,10000000.0
2008-05-27 01:49:00,2.51547,2.5157,2.51517,2.51558,8000000.0
2008-05-27 01:50:00,2.51557,2.51562,2.51532,2.51548,8000000.0
2008-05-27 01:51:00,2.51547,2.51547,2.51502,2.51502,8000000.0
2008-05-27 01:52:00,2.51519,2.51538,2.51519,2.51538,8000000.0
2008-05-27 01:53:00,2.51533,2.51591,2.51532,2.51591,7000000.0
2008-05-27 01:54:00,2.51586,2.51603,2.51579,2.51579,5000000.0
2008-05-27 01:55:00,2.51593,2.51626,2.5158,2.51626,9000000.0
2008-05-27 01:56:00,2.5159,2.51598,2.51564,2.51575,16000000.0
2008-05-27 01:57:00,2.51625,2.51625,2.51578,2.51578,9000000.0
2008-05-27 01:58:00,2.51551,2.51551,2.51489,2.51489,7000000.0
2008-05-27 01:59:00,2.51472,2.51486,2.51453,2.51486,8000000.0
2008-05-27 02:00:00,2.51498,2.51523,2.51495,2.51521,7000000.0
2008-05-27 02:01:00,2.51503,2.51542,2.51503,2.51542,10800000.0
2008-05-27 02:02:00,2.51557,2.51558,2.51545,2.51545,7800000.0
2008-05-27 02:03:00,2.51549,2.51574,2.51534,2.51534,8000000.0
2008-05-27 02:04:00,2.51546,2.51566,2.51543,2.51552,11000000.0
2008-05-27 02:05:00,2.51587,2.51587,2.51555,2.51564,7000000.0
2008-05-27 02:06:00,2.51574,2.51574,2.51526,2.51532,10000000.0
2008-05-27 02:07:00,2.51573,2.51614,2.51514,2.51514,9800000.0
2008-05-27 02:08:00,2.51585,2.51625,2.51575,2.51625,9000000.0
2008-05-27 02:09:00,2.51597,2.51597,2.51565,2.51585,11000000.0
2008-05-27 02:10:00,2.51585,2.51585,2.5151,2.5151,7800000.0
2008-05-27 02:11:00,2.51476,2.51476,2.51467,2.51469,7000000.0
2008-05-27 02:12:00,2.51436,2.51449,2.51436,2.51449,8000000.0
2008-05-27 02:13:00,2.51409,2.51444,2.51409,2.51444,11000000.0
2008-05-27 02:14:00,2.5144,2.51487,2.51419,2.51487,8000000.0
2008-05-27 02:15:00,2.51462,2.51462,2.51378,2.51451,10800000.0
2008-05-27 02:16:00,2.51484,2.51484,2.51426,2.51426,7000000.0
2008-05-27 02:17:00,2.51463,2.515,2.51445,2.51458,10800000.0
2008-05-27 02:18:00,2.51396,2.51402,2.51369,2.5137,8000000.0
2008-05-27 02:19:00,2.51327,2.51343,2.51259,2.51259,9800000.0
2008-05-27 02:20:00,2.51273,2.51369,2.51273,2.51354,9000000.0
2008-05-27 02:21:00,2.51318,2.51374,2.51318,2.51374,11000000.0
2008-05-27 02:22:00,2.51386,2.51481,2.51386,2.51481,7000000.0
2008-05-27 02:23:00,2.51499,2.51499,2.51473,2.51497,8000000.0
2008-05-27 02:24:00,2.51466,2.51498,2.51466,2.51498,7000000.0
2008-05-27 02:25:00,2.51473,2.51473,2.51393,2.51393,11000000.0
2008-05-27 02:26:00,2.51409,2.51409,2.5138,2.514,8000000.0
2008-05-27 02:27:00,2.51368,2.5139,2.51355,2.51385,10000000.0
2008-05-27 02:28:00,2.514,2.51431,2.514,2.51413,8000000.0
2008-05-27 02:29:00,2.51432,2.51475,2.51432,2.51475,8600000.0
2008-05-27 02:30:00,2.51442,2.51442,2.51419,2.51428,7000000.0
2008-05-27 02:31:00,2.51382,2.51397,2.51334,2.51379,8000000.0
2008-05-27 02:32:00,2.51433,2.51451,2.51426,2.51451,7000000.0
2008-05-27 02:33:00,2.51408,2.5141,2.51375,2.51383,9000000.0
2008-05-27 02:34:00,2.51366,2.51368,2.51314,2.51368,7000000.0
2008-05-27 02:35:00,2.51395,2.51403,2.51377,2.51397,7000000.0
2008-05-27 02:36:00,2.51396,2.51397,2.51322,2.51322,7000000.0
2008-05-27 02:37:00,2.51293,2.51332,2.51293,2.51325,11000000.0
2008-05-27 02:38:00,2.51339,2.51339,2.51326,2.51329,7000000.0
2008-05-27 02:39:00,2.51333,2.51333,2.51291,2.51314,9000000.0
2008-05-27 02:40:00,2.51303,2.51303,2.51233,2.51272,11000000.0
2008-05-27 02:41:00,2.51236,2.51236,2.51213,2.51215,7000000.0
2008-05-27 02:42:00,2.51231,2.51231,2.51145,2.51145,8000000.0
2008-05-27 02:43:00,2.5112,2.5112,2.51098,2.51107,10000000.0
2008-05-27 02:44:00,2.51062,2.51075,2.51047,2.51047,9000000.0
2008-05-27 02:45:00,2.51015,2.511,2.51015,2.511,7000000.0
2008-05-27 02:46:00,2.51142,2.51148,2.51118,2.51128,7000000.0
2008-05-27 02:47:00,2.51149,2.5118,2.51149,2.5118,8000000.0
2008-05-27 02:48:00,2.51211,2.51216,2.51193,2.51216,9000000.0
2008-05-27 02:49:00,2.5116,2.5116,2.5109,2.51122,7000000.0
2008-05-27 02:50:00,2.51169,2.51193,2.51152,2.51152,7000000.0
2008-05-27 02:51:00,2.51147,2.51173,2.51137,2.51137,8000000.0
2008-05-27 02:52:00,2.51102,2.51127,2.51081,2.51086,7000000.0
2008-05-27 02:53:00,2.51024,2.51054,2.51005,2.51005,8000000.0
2008-05-27 02:54:00,2.50981,2.51006,2.50969,2.51006,10000000.0
2008-05-27 02:55:00,2.50996,2.50996,2.5093,2.50979,8000000.0
2008-05-27 02:56:00,2.5099,2.5099,2.50925,2.50925,10800000.0
2008-05-27 02:57:00,2.50943,2.50954,2.50943,2.50951,9000000.0
2008-05-27 02:58:00,2.50976,2.51006,2.50973,2.51006,9000000.0
2008-05-27 02:59:00,2.50987,2.50988,2.50958,2.50962,11000000.0
2008-05-27 03:00:00,2.50952,2.50973,2.50791,2.50791,7000000.0
2008-05-27 03:01:00,2.50816,2.50883,2.50816,2.50874,10000000.0
2008-05-27 03:02:00,2.50816,2.50816,2.50406,2.50406,10000000.0
2008-05-27 03:03:00,2.50486,2.50599,2.50486,2.50597,7000000.0
2008-05-27 03:04:00,2.50652,2.50653,2.50584,2.50584,5000000.0
2008-05-27 03:05:00,2.50545,2.5063,2.50545,2.50619,11000000.0
2008-05-27 03:06:00,2.50582,2.50582,2.50514,2.50514,7000000.0
2008-05-27 03:07:00,2.50524,2.50524,2.50474,2.50474,8000000.0
2008-05-27 03:08:00,2.50485,2.50516,2.50485,2.50499,6000000.0
2008-05-27 03:09:00,2.50489,2.50489,2.50417,2.50429,9000000.0
2008-05-27 03:10:00,2.50444,2.50532,2.50425,2.50532,8000000.0
2008-05-27 03:11:00,2.50565,2.50565,2.50445,2.50445,8000000.0
2008-05-27 03:12:00,2.50453,2.50462,2.50449,2.50455,10000000.0
2008-05-27 03:13:00,2.50449,2.50472,2.50447,2.50472,7000000.0
2008-05-27 03:14:00,2.5045,2.5045,2.5042,2.50426,10000000.0
2008-05-27 03:15:00,2.50448,2.50486,2.50448,2.50481,8000000.0
2008-05-27 03:16:00,2.50483,2.50569,2.50483,2.50569,10000000.0
2008-05-27 03:17:00,2.50568,2.50568,2.50472,2.50487,11000000.0
2008-05-27 03:18:00,2.50453,2.50453,2.50381,2.50411,11000000.0
2008-05-27 03:19:00,2.50317,2.50374,2.50302,2.50362,8000000.0
2008-05-27 03:20:00,2.50403,2.50406,2.50375,2.50394,8000000.0
2008-05-27 03:21:00,2.5036,2.5036,2.50299,2.50299,7000000.0
2008-05-27 03:22:00,2.50299,2.50318,2.50295,2.50295,8000000.0
2008-05-27 03:23:00,2.5033,2.50394,2.5033,2.50394,10000000.0
2008-05-27 03:24:00,2.50382,2.5041,2.50366,2.50402,9000000.0
2008-05-27 03:25:00,2.5039,2.50474,2.5039,2.50474,10000000.0
2008-05-27 03:26:00,2.50471,2.50471,2.5044,2.5044,8000000.0
2008-05-27 03:27:00,2.50409,2.5043,2.50409,2.5043,7000000.0
2008-05-27 03:28:00,2.50445,2.50489,2.50445,2.50484,8000000.0
2008-05-27 03:29:00,2.50495,2.50526,2.50463,2.50526,9000000.0
2008-05-27 03:30:00,2.50522,2.50522,2.50476,2.50514,8000000.0
2008-05-27 03:31:00,2.50517,2.50521,2.50446,2.50484,6800000.0
2008-05-27 03:32:00,2.50522,2.50522,2.50495,2.50514,8000000.0
2008-05-27 03:33:00,2.50526,2.50526,2.50502,2.50505,8000000.0
2008-05-27 03:34:00,2.50512,2.50525,2.50493,2.50501,10000000.0
2008-05-27 03:35:00,2.50489,2.50531,2.50488,2.50531,8000000.0
2008-05-27 03:36:00,2.50568,2.50585,2.50555,2.5058,11000000.0
2008-05-27 03:37:00,2.50516,2.50538,2.50464,2.50538,11000000.0
2008-05-27 03:38:00,2.50551,2.50551,2.50447,2.50447,8000000.0
2008-05-27 03:39:00,2.50554,2.50587,2.50554,2.50566,10000000.0
2008-05-27 03:40:00,2.50559,2.50576,2.50559,2.50573,9000000.0
2008-05-27 03:41:00,2.50581,2.50585,2.50572,2.50572,9000000.0
2008-05-27 03:42:00,2.50599,2.50599,2.50485,2.50485,8000000.0
2008-05-27 03:43:00,2.50588,2.50595,2.50587,2.50587,8000000.0
2008-05-27 03:44:00,2.50589,2.50589,2.50501,2.50501,7000000.0
2008-05-27 03:45:00,2.50493,2.50507,2.50463,2.50464,8000000.0
2008-05-27 03:46:00,2.50498,2.50514,2.50498,2.505,10000000.0
2008-05-27 03:47:00,2.50423,2.50423,2.50385,2.5042,11000000.0
2008-05-27 03:48:00,2.50437,2.50504,2.50437,2.50504,11000000.0
2008-05-27 03:49:00,2.50512,2.50513,2.50476,2.50484,7000000.0
2008-05-27 03:50:00,2.50478,2.50483,2.50459,2.50473,7000000.0
2008-05-27 03:51:00,2.50518,2.50585,2.50518,2.50585,8000000.0
2008-05-27 03:52:00,2.50657,2.50674,2.50657,2.50665,7000000.0
2008-05-27 03:53:00,2.50673,2.50715,2.50673,2.507,10000000.0
2008-05-27 03:54:00,2.50688,2.50688,2.5056,2.5056,9000000.0
2008-05-27 03:55:00,2.50674,2.50674,2.50599,2.50599,9000000.0
2008-05-27 03:56:00,2.50601,2.50638,2.50598,2.50638,8000000.0
2008-05-27 03:57:00,2.5066,2.5066,2.50651,2.50651,7000000.0
2008-05-27 03:58:00,2.50685,2.50691,2.50675,2.5069,11000000.0
2008-05-27 03:59:00,2.50688,2.50688,2.50633,2.50685,8000000.0
2008-05-27 04:00:00,2.50699,2.50748,2.50699,2.50748,9000000.0
2008-05-27 04:01:00,2.50776,2.50804,2.50766,2.50784,11000000.0
2008-05-27 04:02:00,2.50773,2.50774,2.50751,2.50766,7000000.0
2008-05-27 04:03:00,2.5074,2.5074,2.50641,2.50641,7000000.0
2008-05-27 04:04:00,2.50688,2.50688,2.50658,2.50672,8000000.0
2008-05-27 04:05:00,2.50663,2.50695,2.50663,2.50695,8000000.0
2008-05-27 04:06:00,2.50695,2.50695,2.50668,2.50675,9000000.0
2008-05-27 04:07:00,2.50628,2.50628,2.50603,2.50614,7000000.0
2008-05-27 04:08:00,2.50633,2.50664,2.50633,2.50664,9000000.0
2008-05-27 04:09:00,2.5072,2.5072,2.50675,2.50675,8000000.0
2008-05-27 04:10:00,2.50663,2.50663,2.50632,2.50632,8000000.0
2008-05-27 04:11:00,2.50644,2.50668,2.50629,2.50668,10000000.0
2008-05-27 04:12:00,2.50674,2.50687,2.50674,2.50687,7000000.0
2008-05-27 04:13:00,2.50684,2.50684,2.50641,2.50641,7000000.0
2008-05-27 04:14:00,2.50651,2.50662,2.50568,2.50609,8000000.0
2008-05-27 04:15:00,2.50682,2.50701,2.50673,2.50673,8000000.0
2008-05-27 04:16:00,2.50671,2.50671,2.50629,2.50629,8000000.0
2008-05-27 04:17:00,2.50614,2.50616,2.50385,2.50583,9000000.0
2008-05-27 04:18:00,2.50616,2.50635,2.50616,2.50635,7000000.0
2008-05-27 04:19:00,2.50621,2.50621,2.505,2.505,8000000.0
2008-05-27 04:20:00,2.50481,2.5051,2.50466,2.5051,8000000.0
2008-05-27 04:21:00,2.50542,2.50542,2.50506,2.50521,7000000.0
2008-05-27 04:22:00,2.50492,2.50492,2.50395,2.50456,8000000.0
2008-05-27 04:23:00,2.50516,2.50528,2.50504,2.5052,10000000.0
2008-05-27 04:24:00,2.50513,2.50515,2.50508,2.50512,7000000.0
2008-05-27 04:25:00,2.50528,2.50544,2.50511,2.50514,7000000.0
2008-05-27 04:26:00,2.50486,2.50497,2.50466,2.50466,9000000.0
2008-05-27 04:27:00,2.5042,2.50435,2.50373,2.50433,8000000.0
2008-05-27 04:28:00,2.50458,2.50458,2.50419,2.50438,7000000.0
2008-05-27 04:29:00,2.50392,2.50434,2.50385,2.5043,7000000.0
2008-05-27 04:30:00,2.5042,2.50469,2.50402,2.50469,7000000.0
2008-05-27 04:31:00,2.50499,2.50499,2.50477,2.50499,8000000.0
2008-05-27 04:32:00,2.5044,2.5049,2.50428,2.50428,7000000.0
2008-05-27 04:33:00,2.50538,2.50561,2.50532,2.50561,8000000.0
2008-05-27 04:34:00,2.5058,2.50582,2.50563,2.50563,6000000.0
2008-05-27 04:35:00,2.50544,2.50564,2.50544,2.5056,8000000.0
2008-05-27 04:36:00,2.50565,2.50565,2.50535,2.50541,8000000.0
2008-05-27 04:37:00,2.50461,2.50482,2.50432,2.50451,7000000.0
2008-05-27 04:38:00,2.50531,2.50557,2.50516,2.50516,8000000.0
2008-05-27 04:39:00,2.50409,2.50451,2.50389,2.5042,7000000.0
2008-05-27 04:40:00,2.50497,2.50497,2.50476,2.50476,8000000.0
2008-05-27 04:41:00,2.50458,2.50487,2.50458,2.50483,9000000.0
2008-05-27 04:42:00,2.50449,2.50451,2.50389,2.50434,9000000.0
2008-05-27 04:43:00,2.50485,2.50506,2.50478,2.50478,9000000.0
2008-05-27 04:44:00,2.50442,2.5047,2.50383,2.5047,11000000.0
2008-05-27 04:45:00,2.50441,2.50442,2.50381,2.50407,8000000.0
2008-05-27 04:46:00,2.50486,2.50508,2.50469,2.50469,10000000.0
2008-05-27 04:47:00,2.50492,2.50546,2.50492,2.50546,10000000.0
2008-05-27 04:48:00,2.50541,2.50541,2.50509,2.50529,7000000.0
2008-05-27 04:49:00,2.50535,2.50547,2.50519,2.50519,8000000.0
2008-05-27 04:50:00,2.50522,2.50548,2.50522,2.50548,8000000.0
2008-05-27 04:51:00,2.50546,2.50546,2.50467,2.50484,6000000.0
2008-05-27 04:52:00,2.50519,2.50574,2.50519,2.50574,7000000.0
2008-05-27 04:53:00,2.5054,2.50542,2.50513,2.50542,7000000.0
2008-05-27 04:54:00,2.50555,2.50561,2.50545,2.50545,9000000.0
2008-05-27 04:55:00,2.50489,2.5049,2.50409,2.50409,8000000.0
2008-05-27 04:56:00,2.50495,2.50508,2.50478,2.50508,10000000.0
2008-05-27 04:57:00,2.50542,2.50561,2.50542,2.50548,7000000.0
2008-05-27 04:58:00,2.50511,2.50538,2.50504,2.5053,11000000.0
2008-05-27 04:59:00,2.50489,2.50489,2.50228,2.50228,5000000.0
2008-05-27 05:00:00,2.50249,2.50399,2.50249,2.50371,10000000.0
2008-05-27 05:01:00,2.50351,2.50375,2.5033,2.5033,11000000.0
2008-05-27 05:02:00,2.50327,2.50359,2.50327,2.50359,7000000.0
2008-05-27 05:03:00,2.50341,2.50367,2.50338,2.50362,7000000.0
2008-05-27 05:04:00,2.50373,2.50404,2.50365,2.50404,8000000.0
2008-05-27 05:05:00,2.50398,2.504,2.50384,2.504,6800000.0
2008-05-27 05:06:00,2.50402,2.50429,2.504,2.50429,8000000.0
2008-05-27 05:07:00,2.50438,2.50454,2.50435,2.50453,7000000.0
2008-05-27 05:08:00,2.50471,2.50493,2.50471,2.50474,7000000.0
2008-05-27 05:09:00,2.50501,2.50554,2.50501,2.5055,8000000.0
2008-05-27 05:10:00,2.50539,2.50544,2.50512,2.50543,7000000.0
2008-05-27 05:11:00,2.50557,2.50575,2.50548,2.50557,10000000.0
2008-05-27 05:12:00,2.50546,2.50607,2.50536,2.50607,7000000.0
2008-05-27 05:13:00,2.50691,2.5083,2.50691,2.5083,10000000.0
2008-05-27 05:14:00,2.50889,2.50959,2.50889,2.50957,7000000.0
2008-05-27 05:15:00,2.50958,2.50958,2.50914,2.50918,7000000.0
2008-05-27 05:16:00,2.50838,2.50838,2.50713,2.50713,6800000.0
2008-05-27 05:17:00,2.50704,2.50709,2.50672,2.50689,10000000.0
2008-05-27 05:18:00,2.5068,2.50681,2.50666,2.50681,7000000.0
2008-05-27 05:19:00,2.50648,2.50653,2.50643,2.50653,7000000.0
2008-05-27 05:20:00,2.50651,2.50681,2.50573,2.50573,9000000.0
2008-05-27 05:21:00,2.50675,2.50676,2.50658,2.50658,7000000.0
2008-05-27 05:22:00,2.50631,2.50631,2.50587,2.50611,7000000.0
2008-05-27 05:23:00,2.50624,2.50624,2.50583,2.50583,7000000.0
2008-05-27 05:24:00,2.50589,2.50606,2.50589,2.50595,10000000.0
2008-05-27 05:25:00,2.5059,2.5059,2.50552,2.50566,7000000.0
2008-05-27 05:26:00,2.50555,2.50563,2.50455,2.50455,11000000.0
2008-05-27 05:27:00,2.50548,2.50548,2.50524,2.50539,9000000.0
2008-05-27 05:28:00,2.50537,2.50537,2.50508,2.50519,7000000.0
2008-05-27 05:29:00,2.50485,2.50522,2.50485,2.50522,7000000.0
2008-05-27 05:30:00,2.50529,2.50537,2.50497,2.50514,10000000.0
2008-05-27 05:31:00,2.5049,2.50505,2.5041,2.50442,10000000.0
2008-05-27 05:32:00,2.50443,2.50494,2.50422,2.50494,7000000.0
2008-05-27 05:34:00,2.50495,2.50495,2.50473,2.50487,8000000.0
2008-05-27 05:35:00,2.50503,2.50508,2.50497,2.50502,7000000.0
2008-05-27 05:36:00,2.5047,2.5047,2.50388,2.50388,7000000.0
2008-05-27 05:38:00,2.50491,2.50491,2.50462,2.50466,8000000.0
2008-05-27 05:39:00,2.50389,2.50403,2.50364,2.50403,8000000.0
2008-05-27 05:40:00,2.50447,2.50452,2.50439,2.50439,8000000.0
2008-05-27 05:41:00,2.50371,2.50407,2.50346,2.50407,9000000.0
2008-05-27 05:42:00,2.50398,2.50398,2.50343,2.5035,7000000.0
2008-05-27 05:43:00,2.50409,2.50409,2.50351,2.50351,7000000.0
2008-05-27 05:44:00,2.50434,2.50434,2.50333,2.50371,11000000.0
2008-05-27 05:45:00,2.5035,2.50439,2.50346,2.50439,11000000.0
2008-05-27 05:46:00,2.50416,2.50417,2.504,2.50417,9000000.0
2008-05-27 05:47:00,2.50417,2.50487,2.50417,2.50487,7000000.0
2008-05-27 05:48:00,2.50508,2.50531,2.50493,2.50506,8000000.0
2008-05-27 05:49:00,2.50502,2.50511,2.50487,2.50495,8000000.0
2008-05-27 05:50:00,2.5052,2.50526,2.50502,2.50526,8000000.0
2008-05-27 05:51:00,2.50531,2.50535,2.50517,2.50535,10000000.0
2008-05-27 05:52:00,2.50544,2.50602,2.50544,2.50602,7000000.0
2008-05-27 05:53:00,2.50624,2.50722,2.50624,2.50722,8000000.0
2008-05-27 05:54:00,2.50747,2.5079,2.50747,2.50769,10000000.0
2008-05-27 05:55:00,2.507,2.50749,2.50665,2.5072,7000000.0
2008-05-27 05:56:00,2.50749,2.50793,2.50746,2.50793,8000000.0
2008-05-27 05:57:00,2.5079,2.50799,2.5077,2.50797,8000000.0
2008-05-27 05:58:00,2.50846,2.50873,2.50837,2.50869,7000000.0
2008-05-27 05:59:00,2.50866,2.50889,2.50866,2.50879,7000000.0
2008-05-27 06:00:00,2.50913,2.5092,2.50899,2.50904,7000000.0
2008-05-27 06:01:00,2.5091,2.50942,2.5091,2.50921,9000000.0
2008-05-27 06:02:00,2.50914,2.50963,2.50895,2.50895,7000000.0
2008-05-27 06:03:00,2.50918,2.50918,2.50858,2.50858,9000000.0
2008-05-27 06:04:00,2.50925,2.50976,2.50905,2.50976,8000000.0
2008-05-27 06:05:00,2.50971,2.50971,2.50934,2.50958,7000000.0
2008-05-27 06:06:00,2.50953,2.50953,2.5092,2.50936,7000000.0
2008-05-27 06:07:00,2.5088,2.5088,2.5083,2.50851,8000000.0
2008-05-27 06:08:00,2.50844,2.50844,2.50792,2.50818,8000000.0
2008-05-27 06:09:00,2.50822,2.50822,2.50788,2.50799,9000000.0
2008-05-27 06:10:00,2.50825,2.50825,2.508,2.50825,8000000.0
2008-05-27 06:11:00,2.50773,2.50794,2.50773,2.50794,7000000.0
2008-05-27 06:12:00,2.5078,2.50834,2.5078,2.50834,7000000.0
2008-05-27 06:13:00,2.5079,2.5079,2.50634,2.50653,7000000.0
2008-05-27 06:14:00,2.50793,2.50807,2.50754,2.50754,8000000.0
2008-05-27 06:15:00,2.50647,2.50758,2.50647,2.50718,11000000.0
2008-05-27 06:16:00,2.50738,2.50738,2.50685,2.50702,10000000.0
2008-05-27 06:17:00,2.50721,2.50729,2.5064,2.50705,9000000.0
2008-05-27 06:18:00,2.50724,2.50797,2.50568,2.50797,8000000.0
2008-05-27 06:19:00,2.50812,2.50812,2.50781,2.50797,10000000.0
2008-05-27 06:20:00,2.50803,2.50897,2.50803,2.50897,7000000.0
2008-05-27 06:21:00,2.50924,2.50924,2.50895,2.50895,8000000.0
2008-05-27 06:22:00,2.50946,2.50959,2.50946,2.50949,7000000.0
2008-05-27 06:23:00,2.5089,2.50913,2.5089,2.50913,9000000.0
2008-05-27 06:24:00,2.50875,2.50875,2.50794,2.50797,10000000.0
2008-05-27 06:26:00,2.50955,2.50955,2.5094,2.50953,8000000.0
2008-05-27 06:27:00,2.50929,2.50942,2.50923,2.50923,8000000.0
2008-05-27 06:28:00,2.50907,2.50917,2.50902,2.50917,7000000.0
2008-05-27 06:29:00,2.50881,2.50881,2.50818,2.50826,7000000.0
2008-05-27 06:30:00,2.50905,2.50908,2.50895,2.50895,7000000.0
2008-05-27 06:31:00,2.50892,2.50892,2.50862,2.50868,7000000.0
2008-05-27 06:32:00,2.5083,2.50845,2.50821,2.50845,7000000.0
2008-05-27 06:33:00,2.50834,2.50898,2.50834,2.50898,8000000.0
2008-05-27 06:34:00,2.50888,2.50888,2.50838,2.50847,7000000.0
2008-05-27 06:35:00,2.50869,2.5092,2.50869,2.50916,9000000.0
2008-05-27 06:36:00,2.50926,2.50926,2.50868,2.50924,8000000.0
2008-05-27 06:37:00,2.50921,2.50921,2.50895,2.50897,8000000.0
2008-05-27 06:38:00,2.50916,2.50916,2.50895,2.50895,10000000.0
2008-05-27 06:39:00,2.50904,2.50972,2.50904,2.50972,8000000.0
2008-05-27 06:40:00,2.50947,2.50947,2.50885,2.50946,7000000.0
2008-05-27 06:42:00,2.50976,2.50976,2.50911,2.50918,9000000.0
2008-05-27 06:43:00,2.50858,2.50945,2.50858,2.50945,8000000.0
2008-05-27 06:44:00,2.50955,2.50973,2.50953,2.50969,8000000.0
2008-05-27 06:45:00,2.50947,2.50947,2.50908,2.5091,8000000.0
2008-05-27 06:46:00,2.50998,2.50998,2.50864,2.5087,7000000.0
2008-05-27 06:47:00,2.50945,2.5097,2.50945,2.50966,8000000.0
2008-05-27 06:48:00,2.50941,2.50965,2.50889,2.50928,10000000.0
2008-05-27 06:49:00,2.51018,2.51059,2.51017,2.51059,10000000.0
2008-05-27 06:50:00,2.51067,2.51067,2.51051,2.51057,7000000.0
2008-05-27 06:51:00,2.51073,2.51074,2.51029,2.51029,8000000.0
2008-05-27 06:52:00,2.51028,2.51028,2.50965,2.51006,10000000.0
2008-05-27 06:53:00,2.50942,2.50942,2.50872,2.50915,9000000.0
2008-05-27 06:54:00,2.50863,2.50887,2.50857,2.50863,10000000.0
2008-05-27 06:55:00,2.50822,2.50837,2.50729,2.50729,9000000.0
2008-05-27 06:56:00,2.50882,2.50899,2.50871,2.50899,7000000.0
2008-05-27 06:57:00,2.50822,2.50868,2.50811,2.50811,8000000.0
2008-05-27 06:58:00,2.50945,2.5096,2.50916,2.5096,8000000.0
2008-05-27 06:59:00,2.50943,2.50955,2.50922,2.50955,11000000.0
2008-05-27 07:00:00,2.50934,2.50953,2.50857,2.50857,8000000.0
2008-05-27 07:01:00,2.50961,2.50961,2.50903,2.50903,8000000.0
2008-05-27 07:02:00,2.5091,2.50925,2.50881,2.50925,10000000.0
2008-05-27 07:03:00,2.50944,2.50985,2.50936,2.50985,8000000.0
2008-05-27 07:04:00,2.51012,2.51012,2.50886,2.50949,11000000.0
2008-05-27 07:05:00,2.50964,2.51003,2.50767,2.50767,8000000.0
2008-05-27 07:06:00,2.5096,2.50991,2.50957,2.50968,11000000.0
2008-05-27 07:07:00,2.51014,2.51022,2.50997,2.50997,8000000.0
2008-05-27 07:08:00,2.50986,2.51012,2.5098,2.51012,11000000.0
2008-05-27 07:09:00,2.50985,2.51059,2.50981,2.51059,10000000.0
2008-05-27 07:10:00,2.51057,2.51057,2.50824,2.50824,10000000.0
2008-05-27 07:11:00,2.51,2.51033,2.51,2.51017,8000000.0
2008-05-27 07:12:00,2.50995,2.5103,2.50995,2.51013,8000000.0
2008-05-27 07:13:00,2.50989,2.50989,2.50908,2.50973,7000000.0
2008-05-27 07:14:00,2.51016,2.51016,2.50963,2.50963,9000000.0
2008-05-27 07:15:00,2.50938,2.51,2.50938,2.50996,11000000.0
2008-05-27 07:16:00,2.51017,2.51061,2.51017,2.51061,7000000.0
2008-05-27 07:17:00,2.51075,2.51114,2.51075,2.51087,11000000.0
2008-05-27 07:18:00,2.51045,2.51045,2.50954,2.50954,10000000.0
2008-05-27 07:19:00,2.5093,2.51003,2.5093,2.51003,8000000.0
2008-05-27 07:20:00,2.50969,2.50971,2.50742,2.50954,8000000.0
2008-05-27 07:21:00,2.50924,2.50965,2.50924,2.50965,9000000.0
2008-05-27 07:22:00,2.50953,2.50953,2.50864,2.50933,8000000.0
2008-05-27 07:23:00,2.50931,2.50931,2.50838,2.50854,7000000.0
2008-05-27 07:24:00,2.50912,2.50912,2.50806,2.50874,11000000.0
2008-05-27 07:25:00,2.50822,2.50879,2.5081,2.50879,7000000.0
2008-05-27 07:26:00,2.50867,2.50881,2.50865,2.50865,7000000.0
2008-05-27 07:27:00,2.50833,2.50869,2.50833,2.50856,7000000.0
2008-05-27 07:28:00,2.50875,2.50904,2.50875,2.50881,10000000.0
2008-05-27 07:29:00,2.50918,2.5093,2.50913,2.50917,10000000.0
2008-05-27 07:30:00,2.50901,2.50912,2.50876,2.50902,7000000.0
2008-05-27 07:31:00,2.50886,2.50941,2.50886,2.50941,8000000.0
2008-05-27 07:32:00,2.50966,2.50994,2.50944,2.50994,9000000.0
2008-05-27 07:33:00,2.50979,2.51015,2.50979,2.51015,8000000.0
2008-05-27 07:34:00,2.51055,2.51069,2.51021,2.51021,9000000.0
2008-05-27 07:35:00,2.51011,2.51011,2.50988,2.50988,7000000.0
2008-05-27 07:36:00,2.50973,2.51013,2.50954,2.51013,11000000.0
2008-05-27 07:37:00,2.51002,2.51002,2.50962,2.50962,7000000.0
2008-05-27 07:38:00,2.51,2.51028,2.50997,2.50997,7000000.0
2008-05-27 07:39:00,2.50997,2.51028,2.50997,2.51028,7800000.0
2008-05-27 07:40:00,2.50991,2.50991,2.50939,2.5095,9800000.0
2008-05-27 07:41:00,2.50953,2.50987,2.5094,2.50987,8000000.0
2008-05-27 07:42:00,2.50946,2.50946,2.50901,2.50901,8000000.0
2008-05-27 07:43:00,2.50848,2.50848,2.50809,2.50847,8000000.0
2008-05-27 07:44:00,2.50806,2.50806,2.50767,2.50769,8000000.0
2008-05-27 07:45:00,2.50788,2.50824,2.50788,2.50824,8000000.0
2008-05-27 07:46:00,2.50836,2.50836,2.50798,2.50806,11000000.0
2008-05-27 07:47:00,2.50805,2.50805,2.50768,2.50768,8000000.0
2008-05-27 07:48:00,2.50751,2.50791,2.50751,2.50785,8000000.0
2008-05-27 07:49:00,2.50811,2.50813,2.508,2.5081,8000000.0
2008-05-27 07:50:00,2.50774,2.50786,2.5075,2.50784,7000000.0
2008-05-27 07:51:00,2.50825,2.50914,2.50825,2.50914,7000000.0
2008-05-27 07:52:00,2.50894,2.50916,2.50894,2.50903,7000000.0
2008-05-27 07:53:00,2.50945,2.51011,2.50945,2.50953,10000000.0
2008-05-27 07:54:00,2.5094,2.50963,2.50929,2.50953,10000000.0
2008-05-27 07:55:00,2.50969,2.50969,2.50918,2.50926,10000000.0
2008-05-27 07:56:00,2.50909,2.50909,2.50853,2.50868,9000000.0
2008-05-27 07:57:00,2.50877,2.50889,2.50877,2.50889,7000000.0
2008-05-27 07:58:00,2.50825,2.50825,2.50723,2.50723,8000000.0
2008-05-27 07:59:00,2.50653,2.50653,2.50606,2.50606,8000000.0
2008-05-27 08:00:00,2.50613,2.50724,2.50613,2.50724,11000000.0
2008-05-27 08:01:00,2.50672,2.50706,2.50672,2.50694,7000000.0
2008-05-27 08:02:00,2.50684,2.50684,2.50637,2.50666,6800000.0
2008-05-27 08:03:00,2.50644,2.50644,2.50571,2.5058,8000000.0
2008-05-27 08:04:00,2.50585,2.50585,2.5054,2.50555,8000000.0
2008-05-27 08:05:00,2.50491,2.50491,2.50382,2.50405,8000000.0
2008-05-27 08:06:00,2.50356,2.50356,2.50251,2.50251,8000000.0
2008-05-27 08:07:00,2.50283,2.50313,2.50237,2.50237,8000000.0
2008-05-27 08:08:00,2.50241,2.5028,2.50241,2.50278,7000000.0
2008-05-27 08:09:00,2.50206,2.50218,2.50188,2.50202,11000000.0
2008-05-27 08:10:00,2.50206,2.50214,2.50182,2.50182,11000000.0
2008-05-27 08:11:00,2.50139,2.50149,2.50134,2.50138,7000000.0
2008-05-27 08:12:00,2.50155,2.50199,2.50155,2.50199,9000000.0
2008-05-27 08:13:00,2.50217,2.50229,2.50197,2.50229,10000000.0
2008-05-27 08:14:00,2.50262,2.50281,2.50218,2.50224,8000000.0
2008-05-27 08:15:00,2.50242,2.5026,2.50242,2.50257,8000000.0
2008-05-27 08:16:00,2.5029,2.50336,2.50281,2.50335,8000000.0
2008-05-27 08:17:00,2.50299,2.50309,2.50276,2.50276,9000000.0
2008-05-27 08:18:00,2.50209,2.50215,2.50148,2.50151,10000000.0
2008-05-27 08:19:00,2.50161,2.50181,2.50133,2.50133,9000000.0
2008-05-27 08:20:00,2.50102,2.50123,2.50072,2.50085,8000000.0
2008-05-27 08:21:00,2.49999,2.50004,2.49967,2.50004,9000000.0
2008-05-27 08:22:00,2.50008,2.50053,2.49962,2.49962,8000000.0
2008-05-27 08:23:00,2.49963,2.49976,2.49956,2.49962,8000000.0
2008-05-27 08:24:00,2.49927,2.49927,2.49823,2.49855,11000000.0
2008-05-27 08:25:00,2.49807,2.49947,2.49807,2.49947,9000000.0
2008-05-27 08:26:00,2.50027,2.50031,2.49992,2.49992,7000000.0
2008-05-27 08:27:00,2.49908,2.49961,2.49907,2.49961,11000000.0
2008-05-27 08:28:00,2.49946,2.50051,2.49946,2.50023,8000000.0
2008-05-27 08:29:00,2.49963,2.49963,2.49895,2.49895,7000000.0
2008-05-27 08:30:00,2.49896,2.49945,2.49892,2.49939,7000000.0
2008-05-27 08:31:00,2.49976,2.49982,2.49947,2.49973,9000000.0
2008-05-27 08:32:00,2.49974,2.49997,2.49971,2.49997,7000000.0
2008-05-27 08:33:00,2.50013,2.50013,2.49959,2.49987,11000000.0
2008-05-27 08:34:00,2.50011,2.50022,2.4979,2.49998,10000000.0
2008-05-27 08:35:00,2.49994,2.49996,2.49982,2.49982,7000000.0
2008-05-27 08:36:00,2.49965,2.49965,2.49891,2.49891,7000000.0
2008-05-27 08:37:00,2.49927,2.49931,2.49909,2.49911,7000000.0
2008-05-27 08:38:00,2.49911,2.49938,2.49871,2.49887,9000000.0
2008-05-27 08:39:00,2.49993,2.50006,2.49982,2.50006,9000000.0
2008-05-27 08:40:00,2.49981,2.50008,2.49975,2.50008,7000000.0
2008-05-27 08:41:00,2.50043,2.50043,2.49998,2.50006,8000000.0
2008-05-27 08:42:00,2.50043,2.50051,2.50029,2.50049,7000000.0
2008-05-27 08:43:00,2.50025,2.50153,2.50025,2.50153,10000000.0
2008-05-27 08:44:00,2.50144,2.50174,2.50135,2.50162,9000000.0
2008-05-27 08:45:00,2.50192,2.50245,2.50192,2.50225,7000000.0
2008-05-27 08:46:00,2.50245,2.50293,2.50245,2.50293,8000000.0
2008-05-27 08:47:00,2.50369,2.50369,2.50318,2.50369,8000000.0
2008-05-27 08:48:00,2.50362,2.50374,2.50358,2.50372,7000000.0
2008-05-27 08:49:00,2.50396,2.50431,2.50388,2.50431,8000000.0
2008-05-27 08:50:00,2.50446,2.50579,2.50446,2.50579,7000000.0
2008-05-27 08:51:00,2.50652,2.50682,2.50619,2.50619,8000000.0
2008-05-27 08:52:00,2.50638,2.50651,2.50568,2.50568,8000000.0
2008-05-27 08:53:00,2.50573,2.5061,2.5056,2.5061,10000000.0
2008-05-27 08:54:00,2.50574,2.5062,2.50571,2.5062,8000000.0
2008-05-27 08:55:00,2.50628,2.50628,2.50522,2.50522,8000000.0
2008-05-27 08:56:00,2.50531,2.50553,2.50528,2.50537,9000000.0
2008-05-27 08:57:00,2.50522,2.50522,2.504,2.50445,8000000.0
2008-05-27 08:58:00,2.5041,2.5041,2.50344,2.50364,10000000.0
2008-05-27 08:59:00,2.5037,2.50452,2.5037,2.50452,11000000.0
2008-05-27 09:00:00,2.50466,2.5052,2.50458,2.50516,8000000.0
2008-05-27 09:01:00,2.50583,2.50619,2.50583,2.5061,7000000.0
2008-05-27 09:02:00,2.5065,2.50716,2.50632,2.50716,9000000.0
2008-05-27 09:03:00,2.50768,2.50768,2.50732,2.50762,8000000.0
2008-05-27 09:04:00,2.50728,2.50728,2.50673,2.50673,7000000.0
2008-05-27 09:05:00,2.50716,2.50761,2.50698,2.50761,10000000.0
2008-05-27 09:06:00,2.50823,2.50903,2.50823,2.50863,11000000.0
2008-05-27 09:07:00,2.50889,2.50902,2.50883,2.50883,7000000.0
2008-05-27 09:08:00,2.50795,2.50825,2.5078,2.50803,8000000.0
2008-05-27 09:09:00,2.50922,2.51003,2.50922,2.50994,8000000.0
2008-05-27 09:10:00,2.51061,2.51086,2.51048,2.51062,7000000.0
2008-05-27 09:11:00,2.5101,2.5101,2.50949,2.50986,8000000.0
2008-05-27 09:12:00,2.50953,2.50983,2.50953,2.50983,8800000.0
2008-05-27 09:13:00,2.50957,2.50963,2.50938,2.5096,8000000.0
2008-05-27 09:14:00,2.50934,2.50934,2.50891,2.50891,9000000.0
2008-05-27 09:15:00,2.50916,2.50939,2.50916,2.50939,10000000.0
2008-05-27 09:16:00,2.50917,2.50929,2.5088,2.5088,8000000.0
2008-05-27 09:17:00,2.50929,2.50969,2.50929,2.50962,7000000.0
2008-05-27 09:18:00,2.50975,2.50978,2.50962,2.50973,7000000.0
2008-05-27 09:19:00,2.50933,2.5099,2.50933,2.50966,8000000.0
2008-05-27 09:20:00,2.50912,2.50927,2.50857,2.50857,8000000.0
2008-05-27 09:21:00,2.50839,2.50839,2.50801,2.50822,8800000.0
2008-05-27 09:22:00,2.50795,2.50795,2.50764,2.50781,7000000.0
2008-05-27 09:23:00,2.50749,2.508,2.50747,2.50764,8000000.0
2008-05-27 09:24:00,2.50737,2.50772,2.50737,2.50772,7000000.0
2008-05-27 09:25:00,2.50781,2.50803,2.50757,2.50757,8000000.0
2008-05-27 09:26:00,2.50738,2.50753,2.50732,2.50732,7000000.0
2008-05-27 09:27:00,2.50754,2.50756,2.50725,2.50738,7000000.0
2008-05-27 09:28:00,2.50719,2.50751,2.50719,2.50747,8000000.0
2008-05-27 09:29:00,2.508,2.50846,2.50797,2.50846,10000000.0
2008-05-27 09:30:00,2.50869,2.50906,2.50867,2.50873,8000000.0
2008-05-27 09:31:00,2.50866,2.50866,2.50794,2.50794,7000000.0
2008-05-27 09:32:00,2.50768,2.50768,2.50738,2.50745,8000000.0
2008-05-27 09:33:00,2.50747,2.50747,2.50723,2.50731,9000000.0
2008-05-27 09:34:00,2.50707,2.5074,2.507,2.5074,7000000.0
2008-05-27 09:35:00,2.507,2.507,2.50536,2.50536,7000000.0
2008-05-27 09:36:00,2.50607,2.50627,2.50604,2.50618,10000000.0
2008-05-27 09:37:00,2.50627,2.50649,2.50613,2.50649,8000000.0
2008-05-27 09:38:00,2.50644,2.50644,2.50599,2.50611,7000000.0
2008-05-27 09:39:00,2.5062,2.50673,2.5062,2.50669,8000000.0
2008-05-27 09:40:00,2.50663,2.50663,2.50637,2.50645,8000000.0
2008-05-27 09:41:00,2.50712,2.50803,2.50712,2.50803,7000000.0
2008-05-27 09:42:00,2.50809,2.50814,2.50774,2.50774,9000000.0
2008-05-27 09:43:00,2.50804,2.50804,2.5069,2.5069,10000000.0
2008-05-27 09:44:00,2.50645,2.50695,2.50645,2.50695,7000000.0
2008-05-27 09:45:00,2.50699,2.50769,2.50699,2.50754,8000000.0
2008-05-27 09:46:00,2.50783,2.50796,2.50765,2.50785,7000000.0
2008-05-27 09:47:00,2.5075,2.5079,2.50745,2.5079,9000000.0
2008-05-27 09:48:00,2.50854,2.50854,2.50754,2.50769,8000000.0
2008-05-27 09:49:00,2.50748,2.50751,2.50711,2.50715,11000000.0
2008-05-27 09:50:00,2.50699,2.50706,2.50653,2.5066,7000000.0
2008-05-27 09:51:00,2.50669,2.50682,2.50656,2.50679,9000000.0
2008-05-27 09:52:00,2.50675,2.50683,2.50556,2.50556,9000000.0
2008-05-27 09:53:00,2.50521,2.50553,2.50521,2.50548,8000000.0
2008-05-27 09:54:00,2.50523,2.50655,2.50523,2.50655,8000000.0
2008-05-27 09:55:00,2.50643,2.50675,2.50626,2.50675,8000000.0
2008-05-27 09:56:00,2.50691,2.50714,2.50659,2.50659,7000000.0
2008-05-27 09:57:00,2.50657,2.50679,2.50653,2.50653,7000000.0
2008-05-27 09:58:00,2.50641,2.50648,2.50627,2.50643,7000000.0
2008-05-27 09:59:00,2.50626,2.50637,2.50603,2.50629,11000000.0
2008-05-27 10:00:00,2.50631,2.50631,2.50582,2.50582,7000000.0
2008-05-27 10:01:00,2.50585,2.50606,2.50585,2.50606,8000000.0
2008-05-27 10:02:00,2.50671,2.50671,2.50641,2.50641,8000000.0
2008-05-27 10:03:00,2.50637,2.50637,2.5058,2.50637,10000000.0
2008-05-27 10:04:00,2.50644,2.50644,2.50603,2.50642,9000000.0
2008-05-27 10:05:00,2.50639,2.50657,2.50627,2.50657,8000000.0
2008-05-27 10:06:00,2.50629,2.50649,2.50612,2.50649,7000000.0
2008-05-27 10:07:00,2.50651,2.50651,2.50604,2.50622,8000000.0
2008-05-27 10:08:00,2.50611,2.50611,2.50556,2.50556,7000000.0
2008-05-27 10:09:00,2.50534,2.50534,2.50362,2.50362,11000000.0
2008-05-27 10:10:00,2.50358,2.50373,2.50356,2.50373,7000000.0
2008-05-27 10:11:00,2.50372,2.50372,2.50309,2.50309,8000000.0
2008-05-27 10:12:00,2.50275,2.50275,2.50207,2.50219,7000000.0
2008-05-27 10:13:00,2.50238,2.50273,2.50238,2.50272,8000000.0
2008-05-27 10:14:00,2.50271,2.50288,2.50271,2.50272,9000000.0
2008-05-27 10:15:00,2.50266,2.50285,2.50252,2.50285,6600000.0
2008-05-27 10:16:00,2.50299,2.50299,2.50252,2.50277,8000000.0
2008-05-27 10:17:00,2.50275,2.50276,2.50258,2.50258,8000000.0
2008-05-27 10:18:00,2.5027,2.5028,2.50243,2.50243,11000000.0
2008-05-27 10:19:00,2.50287,2.50317,2.50284,2.50314,7800000.0
2008-05-27 10:20:00,2.50322,2.50322,2.50276,2.50283,8000000.0
2008-05-27 10:21:00,2.5029,2.50307,2.5027,2.50297,7000000.0
2008-05-27 10:22:00,2.50304,2.50304,2.50233,2.50259,10000000.0
2008-05-27 10:23:00,2.50259,2.50269,2.50246,2.50269,7000000.0
2008-05-27 10:24:00,2.50283,2.50298,2.50267,2.50298,11000000.0
2008-05-27 10:25:00,2.50284,2.50285,2.50236,2.50284,10000000.0
2008-05-27 10:26:00,2.50266,2.50319,2.50266,2.50308,11000000.0
2008-05-27 10:27:00,2.50312,2.50319,2.50296,2.50308,8000000.0
2008-05-27 10:28:00,2.50366,2.50379,2.50352,2.50379,7000000.0
2008-05-27 10:29:00,2.50359,2.50359,2.50247,2.50247,8000000.0
2008-05-27 10:30:00,2.50291,2.50313,2.50285,2.50307,7000000.0
2008-05-27 10:31:00,2.50292,2.50315,2.50288,2.50296,6800000.0
2008-05-27 10:32:00,2.50272,2.50308,2.50267,2.50305,9000000.0
2008-05-27 10:33:00,2.50306,2.50306,2.50273,2.50287,10800000.0
2008-05-27 10:34:00,2.50298,2.50336,2.5029,2.50336,7000000.0
2008-05-27 10:35:00,2.50338,2.50346,2.50323,2.50341,8000000.0
2008-05-27 10:36:00,2.50287,2.50287,2.50229,2.50244,8000000.0
2008-05-27 10:37:00,2.50268,2.50268,2.50233,2.50266,8000000.0
2008-05-27 10:38:00,2.50265,2.50289,2.50265,2.50287,7000000.0
2008-05-27 10:39:00,2.50283,2.50283,2.50208,2.50208,7000000.0
2008-05-27 10:40:00,2.50197,2.50224,2.50197,2.50203,8000000.0
2008-05-27 10:41:00,2.50213,2.50213,2.50182,2.50209,7000000.0
2008-05-27 10:42:00,2.50162,2.50162,2.5012,2.50124,7000000.0
2008-05-27 10:43:00,2.50103,2.50124,2.50068,2.50124,8000000.0
2008-05-27 10:44:00,2.50144,2.50165,2.50137,2.50145,8000000.0
2008-05-27 10:45:00,2.50132,2.50169,2.50117,2.50169,11000000.0
2008-05-27 10:46:00,2.50169,2.50313,2.50169,2.50313,9000000.0
2008-05-27 10:47:00,2.50276,2.50281,2.50207,2.50268,11000000.0
2008-05-27 10:48:00,2.50333,2.50333,2.50298,2.50298,7000000.0
2008-05-27 10:49:00,2.50321,2.50341,2.50305,2.50341,7000000.0
2008-05-27 10:50:00,2.50293,2.50335,2.50293,2.50335,7800000.0
2008-05-27 10:51:00,2.50321,2.50359,2.50321,2.50359,10000000.0
2008-05-27 10:52:00,2.5031,2.5031,2.50293,2.503,7000000.0
2008-05-27 10:53:00,2.50201,2.50267,2.502,2.502,9000000.0
2008-05-27 10:54:00,2.502,2.50233,2.50197,2.50197,9000000.0
2008-05-27 10:55:00,2.50231,2.50279,2.50231,2.50279,7000000.0
2008-05-27 10:56:00,2.50281,2.50281,2.50244,2.50262,8000000.0
2008-05-27 10:57:00,2.50286,2.50317,2.50274,2.50317,11000000.0
2008-05-27 10:58:00,2.50383,2.50445,2.50383,2.50445,10000000.0
2008-05-27 10:59:00,2.50412,2.50459,2.50412,2.50455,10000000.0
2008-05-27 11:00:00,2.50477,2.50521,2.50477,2.50501,10000000.0
2008-05-27 11:01:00,2.5051,2.5051,2.50484,2.50491,8000000.0
2008-05-27 11:02:00,2.50458,2.50467,2.50453,2.50465,8000000.0
2008-05-27 11:03:00,2.50441,2.50451,2.50426,2.50441,8000000.0
2008-05-27 11:04:00,2.50475,2.50489,2.50445,2.50472,10000000.0
2008-05-27 11:05:00,2.50473,2.50484,2.50426,2.50432,7000000.0
2008-05-27 11:06:00,2.50441,2.50441,2.50409,2.50409,7000000.0
2008-05-27 11:07:00,2.50414,2.50423,2.50394,2.50403,10000000.0
2008-05-27 11:08:00,2.50404,2.50404,2.50349,2.50397,8000000.0
2008-05-27 11:09:00,2.50426,2.5043,2.50398,2.50398,7000000.0
2008-05-27 11:10:00,2.50406,2.50406,2.5037,2.50384,11000000.0
2008-05-27 11:11:00,2.50343,2.50343,2.50279,2.50279,7000000.0
2008-05-27 11:12:00,2.50288,2.50382,2.50288,2.50365,10000000.0
2008-05-27 11:13:00,2.50307,2.50342,2.50256,2.50256,7000000.0
2008-05-27 11:14:00,2.50243,2.50273,2.50243,2.50273,9000000.0
2008-05-27 11:15:00,2.50324,2.50338,2.50299,2.50338,8000000.0
2008-05-27 11:16:00,2.50345,2.50366,2.50345,2.50366,8000000.0
2008-05-27 11:17:00,2.50389,2.50401,2.50377,2.50399,9000000.0
2008-05-27 11:18:00,2.50388,2.50388,2.50347,2.50348,9000000.0
2008-05-27 11:19:00,2.50349,2.50349,2.50309,2.50331,7000000.0
2008-05-27 11:20:00,2.50327,2.5039,2.50322,2.5039,8000000.0
2008-05-27 11:21:00,2.504,2.50407,2.50382,2.50382,8000000.0
2008-05-27 11:22:00,2.50408,2.50408,2.50354,2.50354,7000000.0
2008-05-27 11:23:00,2.50393,2.50406,2.50371,2.50406,7000000.0
2008-05-27 11:24:00,2.50391,2.50392,2.50344,2.50379,11000000.0
2008-05-27 11:25:00,2.50411,2.50411,2.50394,2.50408,8000000.0
2008-05-27 11:26:00,2.50403,2.50418,2.50332,2.50332,7000000.0
2008-05-27 11:27:00,2.50295,2.50295,2.50223,2.50223,8000000.0
2008-05-27 11:28:00,2.5021,2.50221,2.50187,2.50218,7000000.0
2008-05-27 11:29:00,2.5014,2.50191,2.50113,2.50191,10000000.0
2008-05-27 11:30:00,2.50218,2.50235,2.50178,2.50178,10000000.0
2008-05-27 11:31:00,2.50224,2.50282,2.50224,2.50282,7000000.0
2008-05-27 11:32:00,2.50279,2.50337,2.50272,2.50337,8000000.0
2008-05-27 11:33:00,2.50327,2.50327,2.50276,2.50298,7000000.0
2008-05-27 11:34:00,2.50304,2.5033,2.50302,2.5033,10800000.0
2008-05-27 11:35:00,2.50341,2.50394,2.50341,2.50383,8000000.0
2008-05-27 11:36:00,2.50404,2.50455,2.50404,2.50455,7000000.0
2008-05-27 11:37:00,2.50459,2.50462,2.50409,2.50409,8000000.0
2008-05-27 11:38:00,2.50362,2.50384,2.50362,2.50374,7000000.0
2008-05-27 11:39:00,2.50426,2.5047,2.50426,2.50466,9000000.0
2008-05-27 11:40:00,2.50455,2.50459,2.50443,2.50447,8000000.0
2008-05-27 11:41:00,2.50442,2.50451,2.50415,2.50443,8000000.0
2008-05-27 11:42:00,2.50443,2.50453,2.50429,2.50438,8000000.0
2008-05-27 11:43:00,2.50443,2.50451,2.50421,2.50444,9000000.0
2008-05-27 11:44:00,2.50423,2.50423,2.50384,2.50384,7000000.0
2008-05-27 11:45:00,2.5035,2.5035,2.50214,2.50214,8000000.0
2008-05-27 11:46:00,2.50221,2.50221,2.50152,2.50197,7000000.0
2008-05-27 11:47:00,2.50196,2.50212,2.50168,2.50201,10000000.0
2008-05-27 11:48:00,2.50152,2.50181,2.50114,2.5016,7000000.0
2008-05-27 11:49:00,2.50239,2.50239,2.50193,2.50194,8000000.0
2008-05-27 11:50:00,2.50208,2.50208,2.50189,2.50189,8000000.0
2008-05-27 11:51:00,2.50206,2.50206,2.50173,2.50189,9000000.0
2008-05-27 11:52:00,2.50209,2.50229,2.50209,2.5022,7000000.0
2008-05-27 11:53:00,2.5022,2.50326,2.5022,2.50326,7000000.0
2008-05-27 11:54:00,2.50341,2.50369,2.50341,2.50359,10000000.0
2008-05-27 11:55:00,2.50356,2.50368,2.50319,2.50319,8000000.0
2008-05-27 11:56:00,2.50395,2.50395,2.50368,2.50368,11000000.0
2008-05-27 11:57:00,2.50382,2.50383,2.50365,2.50383,7000000.0
2008-05-27 11:58:00,2.50385,2.50385,2.50355,2.50363,11000000.0
2008-05-27 11:59:00,2.5038,2.5038,2.50227,2.50227,8000000.0
2008-05-27 12:00:00,2.50255,2.50298,2.5025,2.5029,7000000.0
2008-05-27 12:01:00,2.50315,2.50315,2.50241,2.50241,7000000.0
2008-05-27 12:02:00,2.50164,2.50246,2.50152,2.50152,11000000.0
2008-05-27 12:03:00,2.50126,2.50192,2.50126,2.50192,7000000.0
2008-05-27 12:04:00,2.50176,2.50199,2.50134,2.50134,7000000.0
2008-05-27 12:05:00,2.50177,2.50177,2.50092,2.50092,8000000.0
2008-05-27 12:06:00,2.5011,2.50136,2.50108,2.50136,8000000.0
2008-05-27 12:07:00,2.50128,2.5016,2.50128,2.50151,8000000.0
2008-05-27 12:08:00,2.50162,2.50162,2.50131,2.50153,11000000.0
2008-05-27 12:09:00,2.50133,2.50136,2.501,2.501,7000000.0
2008-05-27 12:10:00,2.5008,2.50102,2.5008,2.50102,7000000.0
2008-05-27 12:11:00,2.50092,2.5012,2.50076,2.50076,8000000.0
2008-05-27 12:12:00,2.50099,2.50115,2.50099,2.50104,7000000.0
2008-05-27 12:13:00,2.50112,2.50137,2.50091,2.50124,7000000.0
2008-05-27 12:14:00,2.50149,2.50226,2.50149,2.50226,8000000.0
2008-05-27 12:15:00,2.50267,2.5029,2.50253,2.50281,7000000.0
2008-05-27 12:16:00,2.50306,2.50325,2.50306,2.50313,9000000.0
2008-05-27 12:17:00,2.50314,2.50325,2.50314,2.50317,7000000.0
2008-05-27 12:18:00,2.50305,2.5031,2.50275,2.50294,8000000.0
2008-05-27 12:19:00,2.50286,2.5029,2.50223,2.50229,7000000.0
2008-05-27 12:20:00,2.50236,2.50297,2.50236,2.5027,8000000.0
2008-05-27 12:21:00,2.50269,2.50283,2.50244,2.50271,10000000.0
2008-05-27 12:22:00,2.50313,2.50333,2.50304,2.50309,7000000.0
2008-05-27 12:23:00,2.50303,2.50325,2.50298,2.50321,8000000.0
2008-05-27 12:24:00,2.50316,2.50332,2.50291,2.50291,8000000.0
2008-05-27 12:25:00,2.50276,2.50281,2.50254,2.50281,8000000.0
2008-05-27 12:26:00,2.50246,2.50282,2.50246,2.50282,8000000.0
2008-05-27 12:27:00,2.50271,2.50281,2.5024,2.50256,11000000.0
2008-05-27 12:28:00,2.50239,2.50239,2.50094,2.50094,7000000.0
2008-05-27 12:29:00,2.50107,2.50168,2.50082,2.50082,8800000.0
2008-05-27 12:30:00,2.50064,2.50084,2.50049,2.50081,10800000.0
2008-05-27 12:31:00,2.50057,2.50069,2.50057,2.50059,9800000.0
2008-05-27 12:32:00,2.50086,2.50088,2.50068,2.50073,7000000.0
2008-05-27 12:33:00,2.49975,2.49975,2.49941,2.49941,7000000.0
2008-05-27 12:34:00,2.49933,2.4996,2.49933,2.4996,8000000.0
2008-05-27 12:35:00,2.50001,2.50026,2.49988,2.49988,7000000.0
2008-05-27 12:36:00,2.49982,2.49991,2.49942,2.49987,7000000.0
2008-05-27 12:37:00,2.50004,2.50065,2.50004,2.50065,11000000.0
2008-05-27 12:38:00,2.50061,2.5008,2.50061,2.5007,7000000.0
2008-05-27 12:39:00,2.50095,2.50121,2.50095,2.50121,7000000.0
2008-05-27 12:40:00,2.50108,2.50123,2.50108,2.50116,11000000.0
2008-05-27 12:41:00,2.50096,2.50111,2.50096,2.50111,7000000.0
2008-05-27 12:42:00,2.50116,2.50127,2.50112,2.50126,7000000.0
2008-05-27 12:43:00,2.5011,2.5016,2.5011,2.5016,7000000.0
2008-05-27 12:44:00,2.50223,2.50254,2.50223,2.50254,10000000.0
2008-05-27 12:45:00,2.50269,2.50282,2.50266,2.50266,10000000.0
2008-05-27 12:46:00,2.50228,2.50231,2.50185,2.50221,8000000.0
2008-05-27 12:47:00,2.50275,2.50354,2.50275,2.50354,9000000.0
2008-05-27 12:48:00,2.50402,2.50479,2.50402,2.50459,8000000.0
2008-05-27 12:49:00,2.50483,2.50483,2.50459,2.50476,9800000.0
2008-05-27 12:50:00,2.50482,2.50482,2.50465,2.50474,7000000.0
2008-05-27 12:51:00,2.50473,2.50478,2.50471,2.50471,8000000.0
2008-05-27 12:52:00,2.50487,2.50496,2.50476,2.50496,8000000.0
2008-05-27 12:53:00,2.50486,2.50495,2.50483,2.50483,8000000.0
2008-05-27 12:54:00,2.50486,2.50489,2.50445,2.50445,7000000.0
2008-05-27 12:55:00,2.50425,2.50425,2.50361,2.50375,8000000.0
2008-05-27 12:56:00,2.50375,2.50375,2.50343,2.50348,11000000.0
2008-05-27 12:57:00,2.50227,2.50227,2.50186,2.50186,8000000.0
2008-05-27 12:58:00,2.50202,2.50241,2.50194,2.50205,8000000.0
2008-05-27 12:59:00,2.50189,2.50189,2.50129,2.50175,8000000.0
2008-05-27 13:00:00,2.50227,2.5032,2.50227,2.5032,7800000.0
2008-05-27 13:01:00,2.50323,2.50421,2.50323,2.50398,11000000.0
2008-05-27 13:02:00,2.5041,2.50468,2.5041,2.50468,8000000.0
2008-05-27 13:03:00,2.50479,2.5049,2.50443,2.50443,7000000.0
2008-05-27 13:04:00,2.50463,2.50495,2.50454,2.50495,8000000.0
2008-05-27 13:05:00,2.5048,2.50537,2.5048,2.50537,7000000.0
2008-05-27 13:06:00,2.50599,2.50606,2.50595,2.50602,8000000.0
2008-05-27 13:07:00,2.50558,2.50562,2.50535,2.50535,9000000.0
2008-05-27 13:08:00,2.50508,2.50508,2.50476,2.50486,7000000.0
2008-05-27 13:09:00,2.50443,2.50443,2.5038,2.50406,11000000.0
2008-05-27 13:10:00,2.50413,2.50432,2.50408,2.50426,11000000.0
2008-05-27 13:11:00,2.50423,2.50432,2.50407,2.50432,7000000.0
2008-05-27 13:12:00,2.50441,2.50457,2.50438,2.50447,8000000.0
2008-05-27 13:13:00,2.50467,2.50482,2.50449,2.50458,11000000.0
2008-05-27 13:14:00,2.50444,2.50462,2.50433,2.50458,10000000.0
2008-05-27 13:15:00,2.50461,2.50461,2.50444,2.50451,8000000.0
2008-05-27 13:16:00,2.50488,2.50488,2.50463,2.50467,11000000.0
2008-05-27 13:17:00,2.50254,2.50496,2.50254,2.50496,8000000.0
2008-05-27 13:18:00,2.50526,2.50562,2.50526,2.50562,8000000.0
2008-05-27 13:19:00,2.50545,2.506,2.50545,2.50596,7000000.0
2008-05-27 13:20:00,2.50639,2.50642,2.50624,2.50624,7000000.0
2008-05-27 13:21:00,2.50617,2.50617,2.5055,2.5055,9000000.0
2008-05-27 13:22:00,2.50573,2.50583,2.50553,2.50573,10000000.0
2008-05-27 13:23:00,2.50538,2.50557,2.50457,2.50557,7000000.0
2008-05-27 13:24:00,2.50586,2.50627,2.50586,2.50627,8000000.0
2008-05-27 13:25:00,2.50582,2.50598,2.50581,2.50584,7000000.0
2008-05-27 13:26:00,2.50603,2.50613,2.50598,2.50598,9000000.0
2008-05-27 13:27:00,2.50575,2.50606,2.50566,2.50583,11000000.0
2008-05-27 13:28:00,2.5059,2.50615,2.50588,2.50609,11000000.0
2008-05-27 13:29:00,2.50594,2.50602,2.50578,2.50602,9000000.0
2008-05-27 13:30:00,2.50563,2.50563,2.50496,2.50536,9000000.0
2008-05-27 13:31:00,2.50532,2.50536,2.50448,2.50532,11000000.0
2008-05-27 13:32:00,2.50573,2.50591,2.50571,2.50571,18000000.0
2008-05-27 13:33:00,2.50551,2.50578,2.50539,2.50539,19000000.0
2008-05-27 13:34:00,2.50549,2.50549,2.50484,2.50484,14000000.0
2008-05-27 13:35:00,2.50467,2.50467,2.50434,2.50446,18000000.0
2008-05-27 13:36:00,2.50484,2.50487,2.50447,2.50483,31000000.0
2008-05-27 13:37:00,2.50497,2.50497,2.50478,2.50478,12000000.0
2008-05-27 13:38:00,2.50398,2.50439,2.50332,2.50439,20000000.0
2008-05-27 13:39:00,2.50454,2.50454,2.50379,2.50408,20800000.0
2008-05-27 13:40:00,2.50401,2.50401,2.50321,2.50332,60000000.0
2008-05-27 13:41:00,2.50285,2.50313,2.50282,2.50301,22000000.0
2008-05-27 13:42:00,2.50313,2.50325,2.50308,2.50315,11000000.0
2008-05-27 13:43:00,2.50313,2.50321,2.50306,2.5032,54800000.0
2008-05-27 13:44:00,2.5029,2.5029,2.502,2.502,27000000.0
2008-05-27 13:45:00,2.5021,2.50218,2.50192,2.50205,24000000.0
2008-05-27 13:46:00,2.50196,2.50278,2.50196,2.50278,24800000.0
2008-05-27 13:47:00,2.50274,2.50274,2.50189,2.50189,27000000.0
2008-05-27 13:48:00,2.50162,2.50216,2.50162,2.50214,24000000.0
2008-05-27 13:49:00,2.50169,2.50216,2.50125,2.5014,19000000.0
2008-05-27 13:50:00,2.50223,2.50253,2.50222,2.50241,24000000.0
2008-05-27 13:51:00,2.5024,2.5024,2.50213,2.50213,44800000.0
2008-05-27 13:52:00,2.50188,2.50188,2.50124,2.50144,34000000.0
2008-05-27 13:53:00,2.50166,2.50188,2.50155,2.50164,28000000.0
2008-05-27 13:54:00,2.50168,2.50177,2.50167,2.50174,32000000.0
2008-05-27 13:55:00,2.50174,2.50188,2.50147,2.50173,30000000.0
2008-05-27 13:56:00,2.5018,2.5019,2.50173,2.5019,20000000.0
2008-05-27 13:57:00,2.50196,2.50203,2.50176,2.5018,47000000.0
2008-05-27 13:58:00,2.50178,2.50187,2.50178,2.50187,9000000.0
2008-05-27 13:59:00,2.50194,2.50223,2.50174,2.50223,34000000.0
2008-05-27 14:00:00,2.50208,2.50245,2.50208,2.50242,39000000.0
2008-05-27 14:01:00,2.50226,2.50226,2.502,2.50202,31000000.0
2008-05-27 14:02:00,2.50199,2.50235,2.50199,2.50233,26000000.0
2008-05-27 14:03:00,2.50245,2.50252,2.50234,2.50246,15000000.0
2008-05-27 14:04:00,2.50249,2.5026,2.50238,2.50238,13000000.0
2008-05-27 14:05:00,2.50223,2.50223,2.50194,2.50215,30000000.0
2008-05-27 14:06:00,2.50159,2.50195,2.50156,2.50195,7000000.0
2008-05-27 14:07:00,2.50186,2.50208,2.50121,2.5016,8000000.0
2008-05-27 14:08:00,2.50159,2.5017,2.50151,2.50168,26000000.0
2008-05-27 14:09:00,2.50162,2.50162,2.50054,2.50054,24800000.0
2008-05-27 14:10:00,2.50068,2.50068,2.50016,2.50016,24000000.0
2008-05-27 14:11:00,2.49961,2.50012,2.49961,2.49966,26000000.0
2008-05-27 14:12:00,2.49973,2.49978,2.49969,2.49969,12000000.0
2008-05-27 14:13:00,2.49981,2.49981,2.49948,2.49948,7000000.0
2008-05-27 14:14:00,2.49961,2.50005,2.49961,2.49997,17000000.0
2008-05-27 14:15:00,2.50019,2.50019,2.49978,2.49981,22000000.0
2008-05-27 14:16:00,2.4998,2.50015,2.4998,2.50003,18000000.0
2008-05-27 14:17:00,2.5004,2.5006,2.5004,2.5006,30000000.0
2008-05-27 14:18:00,2.50065,2.50073,2.50052,2.50073,34000000.0
2008-05-27 14:19:00,2.50064,2.50069,2.50035,2.50038,28000000.0
2008-05-27 14:20:00,2.50029,2.50033,2.49994,2.50013,32000000.0
2008-05-27 14:21:00,2.50023,2.50023,2.49987,2.50007,30000000.0
2008-05-27 14:22:00,2.50006,2.50042,2.49976,2.49976,31000000.0
2008-05-27 14:23:00,2.49967,2.49967,2.49928,2.49929,37000000.0
2008-05-27 14:24:00,2.4991,2.49958,2.4991,2.49958,11000000.0
2008-05-27 14:25:00,2.49964,2.49971,2.4992,2.49964,38000000.0
2008-05-27 14:26:00,2.49984,2.49995,2.4997,2.4997,25000000.0
2008-05-27 14:27:00,2.49969,2.49989,2.49949,2.49989,43000000.0
2008-05-27 14:28:00,2.49982,2.49982,2.49939,2.49968,27000000.0
2008-05-27 14:29:00,2.49991,2.50009,2.49976,2.50004,31000000.0
2008-05-27 14:30:00,2.50017,2.50064,2.50017,2.50045,40000000.0
2008-05-27 14:31:00,2.50034,2.50087,2.50034,2.50087,50800000.0
2008-05-27 14:32:00,2.50129,2.50149,2.50122,2.5013,54000000.0
2008-05-27 14:33:00,2.50112,2.50137,2.50093,2.50126,39000000.0
2008-05-27 14:34:00,2.50098,2.50122,2.50098,2.50122,52000000.0
2008-05-27 14:35:00,2.50114,2.50114,2.50095,2.50102,45000000.0
2008-05-27 14:36:00,2.501,2.50113,2.50065,2.50065,8000000.0
2008-05-27 14:37:00,2.5008,2.50128,2.5008,2.50128,52000000.0
2008-05-27 14:38:00,2.50088,2.50154,2.50088,2.50154,48000000.0
2008-05-27 14:39:00,2.50212,2.50221,2.50211,2.50221,44000000.0
2008-05-27 14:40:00,2.50207,2.50231,2.50119,2.50119,8000000.0
2008-05-27 14:41:00,2.50059,2.50114,2.5003,2.50114,45000000.0
2008-05-27 14:42:00,2.5015,2.50172,2.5015,2.50172,7000000.0
2008-05-27 14:43:00,2.50153,2.50193,2.5015,2.50185,32000000.0
2008-05-27 14:44:00,2.50203,2.50203,2.50166,2.50166,38000000.0
2008-05-27 14:45:00,2.50152,2.50167,2.50098,2.50098,18000000.0
2008-05-27 14:46:00,2.50087,2.50087,2.50047,2.50076,11000000.0
2008-05-27 14:47:00,2.50054,2.50054,2.4999,2.4999,10600000.0
2008-05-27 14:48:00,2.49998,2.50022,2.49998,2.50022,24000000.0
2008-05-27 14:49:00,2.50008,2.50013,2.49983,2.50013,34000000.0
2008-05-27 14:50:00,2.50014,2.50014,2.4996,2.4996,20000000.0
2008-05-27 14:51:00,2.49962,2.4999,2.49954,2.49954,16000000.0
2008-05-27 14:52:00,2.49904,2.49936,2.49903,2.49936,16000000.0
2008-05-27 14:53:00,2.49948,2.49957,2.49947,2.49947,21000000.0
2008-05-27 14:54:00,2.49957,2.49983,2.49957,2.49983,11000000.0
2008-05-27 14:55:00,2.49962,2.49978,2.49962,2.49978,10000000.0
2008-05-27 14:56:00,2.49972,2.4999,2.49972,2.49973,16000000.0
2008-05-27 14:57:00,2.49961,2.49961,2.49817,2.49817,27000000.0
2008-05-27 14:58:00,2.4982,2.49866,2.49798,2.49846,34000000.0
2008-05-27 14:59:00,2.49879,2.49881,2.49873,2.49881,16000000.0
2008-05-27 15:00:00,2.49927,2.49944,2.49919,2.49919,17000000.0
2008-05-27 15:01:00,2.49938,2.49938,2.49894,2.49894,22000000.0
2008-05-27 15:02:00,2.49908,2.49922,2.49888,2.49915,36000000.0
2008-05-27 15:03:00,2.49932,2.49972,2.49932,2.49951,7000000.0
2008-05-27 15:04:00,2.49874,2.49894,2.49874,2.49887,7000000.0
2008-05-27 15:05:00,2.49867,2.49934,2.49867,2.49934,22000000.0
2008-05-27 15:06:00,2.49983,2.50034,2.49983,2.50034,23000000.0
2008-05-27 15:07:00,2.50094,2.50178,2.50094,2.50178,29000000.0
2008-05-27 15:08:00,2.50218,2.50222,2.50084,2.50105,8000000.0
2008-05-27 15:09:00,2.50058,2.50073,2.50027,2.50032,7000000.0
2008-05-27 15:10:00,2.50087,2.5013,2.50082,2.5013,37000000.0
2008-05-27 15:11:00,2.50152,2.50228,2.50138,2.50228,23000000.0
2008-05-27 15:12:00,2.50213,2.50278,2.50213,2.50259,8000000.0
2008-05-27 15:13:00,2.50258,2.50258,2.50192,2.50205,39000000.0
2008-05-27 15:14:00,2.50238,2.50254,2.50238,2.50242,36000000.0
2008-05-27 15:15:00,2.5022,2.5022,2.50156,2.50156,26000000.0
2008-05-27 15:16:00,2.50091,2.50091,2.50032,2.50066,30000000.0
2008-05-27 15:17:00,2.50072,2.5014,2.50072,2.5014,26000000.0
2008-05-27 15:18:00,2.50151,2.50151,2.50107,2.50107,17800000.0
2008-05-27 15:19:00,2.50123,2.50176,2.50123,2.50176,12000000.0
2008-05-27 15:20:00,2.50194,2.50252,2.50163,2.50252,19000000.0
2008-05-27 15:21:00,2.50323,2.50328,2.50265,2.50328,29000000.0
2008-05-27 15:22:00,2.50354,2.50393,2.50354,2.50393,9000000.0
2008-05-27 15:23:00,2.50363,2.50397,2.50363,2.50397,41000000.0
2008-05-27 15:24:00,2.50344,2.50344,2.50243,2.50243,14000000.0
2008-05-27 15:25:00,2.50214,2.50249,2.50206,2.50236,18000000.0
2008-05-27 15:26:00,2.50186,2.50186,2.50105,2.50105,59800000.0
2008-05-27 15:27:00,2.50156,2.50214,2.50156,2.50214,36000000.0
2008-05-27 15:28:00,2.50187,2.50187,2.50114,2.50124,48000000.0
2008-05-27 15:29:00,2.50099,2.50099,2.49798,2.49864,43800000.0
2008-05-27 15:30:00,2.49875,2.50098,2.49861,2.49869,69800000.0
2008-05-27 15:31:00,2.50086,2.50086,2.50059,2.50059,42000000.0
2008-05-27 15:32:00,2.50068,2.50101,2.50063,2.50094,34000000.0
2008-05-27 15:33:00,2.50099,2.50099,2.50081,2.50098,35800000.0
2008-05-27 15:34:00,2.50088,2.5012,2.50077,2.50077,21000000.0
2008-05-27 15:35:00,2.50031,2.50065,2.49973,2.50065,41800000.0
2008-05-27 15:36:00,2.50062,2.5007,2.50052,2.5007,28000000.0
2008-05-27 15:37:00,2.50074,2.5009,2.50068,2.5009,28000000.0
2008-05-27 15:38:00,2.50098,2.50098,2.50056,2.50057,55000000.0
2008-05-27 15:39:00,2.50108,2.50122,2.50101,2.50122,35000000.0
2008-05-27 15:40:00,2.50139,2.50175,2.50109,2.50109,45800000.0
2008-05-27 15:41:00,2.50106,2.50112,2.50087,2.50112,41000000.0
2008-05-27 15:42:00,2.50148,2.50153,2.50146,2.50146,39800000.0
2008-05-27 15:43:00,2.50136,2.50142,2.50105,2.50105,51000000.0
2008-05-27 15:44:00,2.50119,2.50119,2.50099,2.50099,43000000.0
2008-05-27 15:45:00,2.50077,2.50077,2.50059,2.50067,42000000.0
2008-05-27 15:46:00,2.50084,2.50084,2.50004,2.50047,33000000.0
2008-05-27 15:47:00,2.50103,2.50103,2.50087,2.50087,43000000.0
2008-05-27 15:48:00,2.50088,2.50131,2.50088,2.50131,10000000.0
2008-05-27 15:49:00,2.50199,2.50199,2.5013,2.5014,38000000.0
2008-05-27 15:50:00,2.50139,2.50213,2.50139,2.50205,24000000.0
2008-05-27 15:51:00,2.50213,2.50238,2.50212,2.50238,46000000.0
2008-05-27 15:52:00,2.50255,2.50265,2.5024,2.50255,43800000.0
2008-05-27 15:53:00,2.50254,2.50255,2.50182,2.50182,22000000.0
2008-05-27 15:54:00,2.50151,2.50162,2.50142,2.50161,53000000.0
2008-05-27 15:55:00,2.50196,2.50258,2.50196,2.50258,31800000.0
2008-05-27 15:56:00,2.50274,2.50303,2.50207,2.50207,45000000.0
2008-05-27 15:57:00,2.50181,2.50193,2.50119,2.5013,31000000.0
2008-05-27 15:58:00,2.50085,2.50122,2.50061,2.50122,43600000.0
2008-05-27 15:59:00,2.50154,2.50285,2.50154,2.50239,37000000.0
2008-05-27 16:00:00,2.50299,2.50299,2.50137,2.50137,50000000.0
2008-05-27 16:01:00,2.50097,2.50253,2.50097,2.50184,39800000.0
2008-05-27 16:02:00,2.50247,2.50247,2.50155,2.50198,34800000.0
2008-05-27 16:03:00,2.50183,2.50218,2.5013,2.5013,48000000.0
2008-05-27 16:04:00,2.50091,2.50102,2.50062,2.50062,39000000.0
2008-05-27 16:05:00,2.50049,2.5013,2.50049,2.50121,41000000.0
2008-05-27 16:06:00,2.50108,2.50133,2.50106,2.50116,41000000.0
2008-05-27 16:07:00,2.50106,2.5016,2.50106,2.5016,33000000.0
2008-05-27 16:08:00,2.50124,2.50138,2.50048,2.50048,7000000.0
2008-05-27 16:09:00,2.50061,2.50168,2.50061,2.50168,47000000.0
2008-05-27 16:10:00,2.50159,2.50165,2.50125,2.50125,43000000.0
2008-05-27 16:11:00,2.50119,2.5012,2.50102,2.50102,24000000.0
2008-05-27 16:12:00,2.50088,2.50132,2.50088,2.50132,16000000.0
2008-05-27 16:13:00,2.50134,2.5018,2.50126,2.5018,42000000.0
2008-05-27 16:14:00,2.5023,2.50248,2.50225,2.50231,60800000.0
2008-05-27 16:15:00,2.50237,2.50255,2.50209,2.50209,66000000.0
2008-05-27 16:16:00,2.50223,2.50226,2.50202,2.50209,8000000.0
2008-05-27 16:17:00,2.50175,2.50175,2.50148,2.50167,35000000.0
2008-05-27 16:18:00,2.50171,2.50193,2.50153,2.50178,39000000.0
2008-05-27 16:19:00,2.50168,2.50187,2.50156,2.50187,37000000.0
2008-05-27 16:20:00,2.50152,2.50156,2.50089,2.50089,71600000.0
2008-05-27 16:21:00,2.50124,2.50137,2.50106,2.50137,64000000.0
2008-05-27 16:22:00,2.50138,2.50138,2.50117,2.50135,53000000.0
2008-05-27 16:23:00,2.50032,2.50039,2.49987,2.49987,61000000.0
2008-05-27 16:24:00,2.49975,2.49975,2.4985,2.4985,7000000.0
2008-05-27 16:25:00,2.49828,2.49852,2.49828,2.49852,42000000.0
2008-05-27 16:26:00,2.49882,2.49897,2.49853,2.49857,32000000.0
2008-05-27 16:27:00,2.49797,2.49815,2.4978,2.4978,47800000.0
2008-05-27 16:28:00,2.4979,2.49794,2.49766,2.49788,50000000.0
2008-05-27 16:29:00,2.49797,2.49821,2.4977,2.49821,33000000.0
2008-05-27 16:30:00,2.49834,2.49849,2.49827,2.49835,44000000.0
2008-05-27 16:31:00,2.49844,2.49844,2.49814,2.49834,67000000.0
2008-05-27 16:32:00,2.49854,2.49899,2.49832,2.49865,38000000.0
2008-05-27 16:33:00,2.49803,2.49839,2.49802,2.4983,39800000.0
2008-05-27 16:34:00,2.49848,2.49923,2.49827,2.49923,48000000.0
2008-05-27 16:35:00,2.49893,2.49893,2.49837,2.49855,52000000.0
2008-05-27 16:36:00,2.49881,2.49908,2.49881,2.49903,7000000.0
2008-05-27 16:37:00,2.49934,2.49945,2.49923,2.49945,48000000.0
2008-05-27 16:38:00,2.49952,2.49989,2.49935,2.49935,38000000.0
2008-05-27 16:39:00,2.49924,2.49936,2.49914,2.49936,58000000.0
2008-05-27 16:40:00,2.4992,2.49937,2.49915,2.49924,8000000.0
2008-05-27 16:41:00,2.49942,2.49949,2.49912,2.49943,43000000.0
2008-05-27 16:42:00,2.49988,2.50037,2.49979,2.50037,45800000.0
2008-05-27 16:43:00,2.50034,2.50034,2.49965,2.49965,11000000.0
2008-05-27 16:44:00,2.49966,2.50106,2.49966,2.50106,30000000.0
2008-05-27 16:45:00,2.50177,2.50229,2.50173,2.50222,46000000.0
2008-05-27 16:46:00,2.50225,2.50226,2.50206,2.50215,60800000.0
2008-05-27 16:47:00,2.50184,2.5023,2.50184,2.5023,10000000.0
2008-05-27 16:48:00,2.50194,2.50243,2.50189,2.50233,42800000.0
2008-05-27 16:49:00,2.50251,2.50258,2.5022,2.5022,7000000.0
2008-05-27 16:50:00,2.50202,2.50202,2.50154,2.50182,47800000.0
2008-05-27 16:51:00,2.50183,2.50183,2.50148,2.50148,30000000.0
2008-05-27 16:52:00,2.50136,2.50136,2.50123,2.50128,33800000.0
2008-05-27 16:53:00,2.50087,2.501,2.50086,2.50093,16000000.0
2008-05-27 16:54:00,2.50105,2.50107,2.50064,2.50064,22800000.0
2008-05-27 16:55:00,2.50086,2.50093,2.5007,2.50088,33000000.0
2008-05-27 16:56:00,2.50136,2.50136,2.50064,2.50064,45000000.0
2008-05-27 16:57:00,2.50069,2.50069,2.50023,2.50023,24000000.0
2008-05-27 16:58:00,2.50023,2.50023,2.49877,2.49877,40800000.0
2008-05-27 16:59:00,2.49863,2.499,2.4983,2.4985,47000000.0
2008-05-27 17:00:00,2.4986,2.49899,2.49858,2.49899,49000000.0
2008-05-27 17:01:00,2.49899,2.4991,2.49881,2.49906,8000000.0
2008-05-27 17:02:00,2.4989,2.4989,2.49852,2.49852,48000000.0
2008-05-27 17:03:00,2.49864,2.49882,2.4985,2.4987,40800000.0
2008-05-27 17:04:00,2.49864,2.49876,2.49864,2.49875,51000000.0
2008-05-27 17:05:00,2.49891,2.49947,2.49891,2.49947,8000000.0
2008-05-27 17:06:00,2.49987,2.50019,2.49987,2.50019,64800000.0
2008-05-27 17:07:00,2.50123,2.50214,2.50123,2.50214,44000000.0
2008-05-27 17:08:00,2.50202,2.50202,2.5011,2.5011,8000000.0
2008-05-27 17:09:00,2.50123,2.50137,2.50099,2.50099,50000000.0
2008-05-27 17:10:00,2.50122,2.50138,2.50089,2.50138,44000000.0
2008-05-27 17:11:00,2.50131,2.50155,2.50078,2.50078,36000000.0
2008-05-27 17:12:00,2.50065,2.50093,2.50055,2.50093,31800000.0
2008-05-27 17:13:00,2.50086,2.50086,2.50006,2.50026,36000000.0
2008-05-27 17:14:00,2.50004,2.5007,2.50004,2.5007,8000000.0
2008-05-27 17:15:00,2.50046,2.50046,2.49996,2.49996,25000000.0
2008-05-27 17:16:00,2.49961,2.49961,2.499,2.49927,27000000.0
2008-05-27 17:17:00,2.49949,2.50006,2.49949,2.50001,40000000.0
2008-05-27 17:18:00,2.49966,2.49966,2.49947,2.49956,38000000.0
2008-05-27 17:19:00,2.4998,2.5,2.49975,2.4999,26000000.0
2008-05-27 17:20:00,2.50006,2.50016,2.49999,2.50006,10000000.0
2008-05-27 17:21:00,2.49995,2.49998,2.49975,2.49975,29000000.0
2008-05-27 17:22:00,2.49986,2.50028,2.49986,2.50024,23000000.0
2008-05-27 17:23:00,2.50054,2.50054,2.49992,2.49992,37000000.0
2008-05-27 17:24:00,2.49995,2.49995,2.49865,2.49865,23000000.0
2008-05-27 17:25:00,2.49857,2.4992,2.49857,2.4992,24000000.0
2008-05-27 17:26:00,2.49925,2.49925,2.49869,2.49871,22000000.0
2008-05-27 17:27:00,2.49858,2.49859,2.49835,2.49835,45800000.0
2008-05-27 17:28:00,2.49806,2.49806,2.49776,2.49781,31000000.0
2008-05-27 17:29:00,2.49768,2.49792,2.4976,2.49792,44000000.0
2008-05-27 17:30:00,2.49833,2.49994,2.49833,2.49994,47000000.0
2008-05-27 17:31:00,2.50019,2.5003,2.50011,2.5003,65000000.0
2008-05-27 17:32:00,2.50051,2.50051,2.49997,2.50007,68800000.0
2008-05-27 17:33:00,2.50003,2.50008,2.49967,2.49974,61000000.0
2008-05-27 17:34:00,2.50008,2.50049,2.50008,2.50049,62000000.0
2008-05-27 17:35:00,2.50088,2.50118,2.50072,2.50072,55000000.0
2008-05-27 17:36:00,2.50051,2.50051,2.50008,2.50008,8000000.0
2008-05-27 17:37:00,2.50004,2.50048,2.50004,2.50048,53000000.0
2008-05-27 17:38:00,2.50055,2.50055,2.50028,2.50054,7000000.0
2008-05-27 17:39:00,2.50033,2.50061,2.50014,2.50061,43000000.0
2008-05-27 17:40:00,2.50096,2.50115,2.50096,2.50109,56000000.0
2008-05-27 17:41:00,2.5009,2.50149,2.50044,2.50044,46000000.0
2008-05-27 17:42:00,2.50011,2.50011,2.50002,2.50002,45000000.0
2008-05-27 17:43:00,2.50002,2.5005,2.50002,2.5005,42000000.0
2008-05-27 17:44:00,2.50072,2.50094,2.50052,2.50077,48800000.0
2008-05-27 17:45:00,2.50117,2.50132,2.50117,2.50122,43000000.0
2008-05-27 17:46:00,2.50151,2.50155,2.50137,2.50139,52000000.0
2008-05-27 17:47:00,2.5012,2.50132,2.50111,2.50127,76800000.0
2008-05-27 17:48:00,2.50126,2.50131,2.50089,2.50131,9000000.0
2008-05-27 17:49:00,2.50143,2.50158,2.50116,2.50121,61800000.0
2008-05-27 17:50:00,2.50072,2.50103,2.50072,2.501,66000000.0
2008-05-27 17:51:00,2.50092,2.50096,2.49981,2.49981,57000000.0
2008-05-27 17:52:00,2.49948,2.49948,2.49894,2.49894,57000000.0
2008-05-27 17:53:00,2.49908,2.49929,2.49887,2.49929,43000000.0
2008-05-27 17:54:00,2.49921,2.49933,2.49913,2.49932,44000000.0
2008-05-27 17:55:00,2.49923,2.49927,2.49914,2.49927,10000000.0
2008-05-27 17:56:00,2.49934,2.49954,2.49934,2.49934,40000000.0
2008-05-27 17:57:00,2.49943,2.49992,2.49943,2.49957,31000000.0
2008-05-27 17:58:00,2.49974,2.50013,2.49974,2.50013,48000000.0
2008-05-27 17:59:00,2.50013,2.50013,2.4998,2.4998,59000000.0
2008-05-27 18:00:00,2.49974,2.49982,2.49974,2.49974,43000000.0
2008-05-27 18:01:00,2.49962,2.49977,2.49962,2.49977,49000000.0
2008-05-27 18:02:00,2.49988,2.5,2.49981,2.4999,7000000.0
2008-05-27 18:03:00,2.49974,2.49974,2.4988,2.49894,48800000.0
2008-05-27 18:04:00,2.4987,2.4987,2.49806,2.49806,51000000.0
2008-05-27 18:05:00,2.49808,2.49885,2.49808,2.49885,48000000.0
2008-05-27 18:06:00,2.49889,2.49897,2.4988,2.49897,41000000.0
2008-05-27 18:07:00,2.49905,2.49905,2.49873,2.49883,35000000.0
2008-05-27 18:08:00,2.4987,2.49893,2.4987,2.49893,65600000.0
2008-05-27 18:09:00,2.49938,2.49998,2.49938,2.49998,54000000.0
2008-05-27 18:10:00,2.5002,2.50027,2.5001,2.50018,34000000.0
2008-05-27 18:11:00,2.50009,2.50009,2.49966,2.49966,8000000.0
2008-05-27 18:12:00,2.49993,2.49993,2.49903,2.49903,9000000.0
2008-05-27 18:13:00,2.49973,2.49982,2.49968,2.49968,35000000.0
2008-05-27 18:14:00,2.49937,2.4997,2.49907,2.4997,9000000.0
2008-05-27 18:15:00,2.49946,2.49946,2.49852,2.49852,29000000.0
2008-05-27 18:16:00,2.49837,2.49837,2.49807,2.49818,58000000.0
2008-05-27 18:17:00,2.49819,2.49827,2.49787,2.49827,51000000.0
2008-05-27 18:18:00,2.49839,2.49878,2.49839,2.49878,45000000.0
2008-05-27 18:19:00,2.49881,2.49881,2.4984,2.4984,63000000.0
2008-05-27 18:20:00,2.49842,2.49844,2.49826,2.49842,55000000.0
2008-05-27 18:21:00,2.49848,2.49855,2.49847,2.49855,37000000.0
2008-05-27 18:22:00,2.49847,2.49857,2.49836,2.49857,52800000.0
2008-05-27 18:23:00,2.49862,2.49872,2.49847,2.49859,46000000.0
2008-05-27 18:24:00,2.49857,2.49869,2.49819,2.49819,9000000.0
2008-05-27 18:25:00,2.49855,2.49855,2.49831,2.49832,32000000.0
2008-05-27 18:26:00,2.49816,2.4982,2.49809,2.49809,37800000.0
2008-05-27 18:27:00,2.49813,2.49839,2.49809,2.49839,45000000.0
2008-05-27 18:28:00,2.49842,2.49842,2.49813,2.49813,20000000.0
2008-05-27 18:29:00,2.49794,2.49819,2.4974,2.49817,23000000.0
2008-05-27 18:30:00,2.49782,2.49783,2.49745,2.49783,34000000.0
2008-05-27 18:31:00,2.49851,2.49922,2.49851,2.49922,52000000.0
2008-05-27 18:32:00,2.49922,2.49922,2.49899,2.49901,70600000.0
2008-05-27 18:33:00,2.49934,2.49946,2.49833,2.4987,57800000.0
2008-05-27 18:34:00,2.49895,2.49916,2.49894,2.49896,8000000.0
2008-05-27 18:35:00,2.49879,2.49913,2.49863,2.49913,50000000.0
2008-05-27 18:36:00,2.49937,2.4999,2.49905,2.4999,80000000.0
2008-05-27 18:37:00,2.49981,2.50051,2.4997,2.50007,73000000.0
2008-05-27 18:38:00,2.50034,2.5004,2.4999,2.50035,62000000.0
2008-05-27 18:39:00,2.50005,2.50005,2.49923,2.49955,8000000.0
2008-05-27 18:40:00,2.49969,2.49981,2.49953,2.49964,48800000.0
2008-05-27 18:41:00,2.49965,2.49991,2.49934,2.49958,60000000.0
2008-05-27 18:42:00,2.49952,2.49952,2.49936,2.49944,49400000.0
2008-05-27 18:43:00,2.49939,2.49949,2.49931,2.49948,43000000.0
2008-05-27 18:44:00,2.49935,2.49936,2.49918,2.49926,52000000.0
2008-05-27 18:45:00,2.49915,2.49931,2.49914,2.49914,64000000.0
2008-05-27 18:46:00,2.49843,2.49935,2.49843,2.49935,8000000.0
2008-05-27 18:47:00,2.49929,2.49929,2.499,2.499,54800000.0
2008-05-27 18:48:00,2.49899,2.49938,2.49888,2.49888,43000000.0
2008-05-27 18:49:00,2.49855,2.49857,2.49802,2.49802,34000000.0
2008-05-27 18:50:00,2.49801,2.49826,2.49801,2.49824,59000000.0
2008-05-27 18:51:00,2.49829,2.49848,2.49826,2.49836,28000000.0
2008-05-27 18:52:00,2.49848,2.4993,2.49845,2.49927,37000000.0
2008-05-27 18:53:00,2.49936,2.49964,2.49915,2.49964,30000000.0
2008-05-27 18:54:00,2.49982,2.49982,2.49935,2.49962,17800000.0
2008-05-27 18:55:00,2.4995,2.4998,2.4995,2.4995,40000000.0
2008-05-27 18:56:00,2.49884,2.4991,2.49884,2.49886,14000000.0
2008-05-27 18:57:00,2.49899,2.49905,2.49892,2.49897,17000000.0
2008-05-27 18:58:00,2.49891,2.49891,2.49869,2.49869,7000000.0
2008-05-27 18:59:00,2.49849,2.49849,2.49834,2.49848,34800000.0
2008-05-27 19:00:00,2.49884,2.49884,2.49834,2.49849,27800000.0
2008-05-27 19:01:00,2.49802,2.49851,2.49802,2.49837,22000000.0
2008-05-27 19:02:00,2.49835,2.49848,2.4983,2.49836,28000000.0
2008-05-27 19:03:00,2.49826,2.49826,2.49805,2.49805,24000000.0
2008-05-27 19:04:00,2.49867,2.49947,2.49867,2.49894,45800000.0
2008-05-27 19:05:00,2.49882,2.49882,2.49853,2.49853,29000000.0
2008-05-27 19:06:00,2.49838,2.49852,2.49822,2.49827,65000000.0
2008-05-27 19:07:00,2.49796,2.49796,2.49767,2.49788,46800000.0
2008-05-27 19:08:00,2.49764,2.49795,2.49737,2.49786,11000000.0
2008-05-27 19:09:00,2.49796,2.49815,2.49793,2.49804,9000000.0
2008-05-27 19:10:00,2.4982,2.49825,2.49791,2.49795,8000000.0
2008-05-27 19:11:00,2.49823,2.49823,2.49788,2.49797,32000000.0
2008-05-27 19:12:00,2.49815,2.49865,2.49815,2.49865,7000000.0
2008-05-27 19:13:00,2.49892,2.49922,2.49886,2.49914,42800000.0
2008-05-27 19:14:00,2.49878,2.49917,2.49878,2.49903,11000000.0
2008-05-27 19:15:00,2.49931,2.49939,2.49922,2.49939,20000000.0
2008-05-27 19:16:00,2.49937,2.49937,2.49895,2.49895,8000000.0
2008-05-27 19:17:00,2.49875,2.49875,2.49624,2.49776,9000000.0
2008-05-27 19:18:00,2.49873,2.49886,2.49863,2.49886,20800000.0
2008-05-27 19:19:00,2.49894,2.49921,2.49875,2.49921,10800000.0
2008-05-27 19:20:00,2.49879,2.49895,2.49812,2.49828,10000000.0
2008-05-27 19:21:00,2.49868,2.49896,2.49868,2.49882,9000000.0
2008-05-27 19:22:00,2.49867,2.49915,2.49867,2.49915,8000000.0
2008-05-27 19:23:00,2.49955,2.49955,2.49886,2.4992,23000000.0
2008-05-27 19:24:00,2.4993,2.49937,2.4988,2.4988,9000000.0
2008-05-27 19:25:00,2.49918,2.49943,2.49878,2.49916,66000000.0
2008-05-27 19:26:00,2.49959,2.49983,2.49959,2.49975,8000000.0
2008-05-27 19:27:00,2.49987,2.49997,2.49982,2.49987,7000000.0
2008-05-27 19:28:00,2.49994,2.49994,2.49974,2.49974,36000000.0
2008-05-27 19:29:00,2.49977,2.49992,2.49957,2.49972,25000000.0
2008-05-27 19:30:00,2.50036,2.50036,2.49982,2.49982,8000000.0
2008-05-27 19:31:00,2.50023,2.50023,2.49979,2.49979,8000000.0
2008-05-27 19:32:00,2.49984,2.50024,2.49984,2.50018,7000000.0
2008-05-27 19:33:00,2.50032,2.50032,2.50019,2.50019,23000000.0
2008-05-27 19:34:00,2.50044,2.50055,2.50006,2.50029,10600000.0
2008-05-27 19:35:00,2.49994,2.50031,2.49994,2.50014,7000000.0
2008-05-27 19:36:00,2.50057,2.50162,2.50057,2.50145,10000000.0
2008-05-27 19:37:00,2.50168,2.50179,2.50163,2.50171,7000000.0
2008-05-27 19:38:00,2.50159,2.50165,2.50155,2.50162,26000000.0
2008-05-27 19:39:00,2.50153,2.50169,2.50138,2.50147,8000000.0
2008-05-27 19:40:00,2.50132,2.50148,2.50124,2.50145,17000000.0
2008-05-27 19:41:00,2.50135,2.50135,2.5012,2.50134,21600000.0
2008-05-27 19:42:00,2.50102,2.50136,2.50006,2.50025,24800000.0
2008-05-27 19:43:00,2.50144,2.50157,2.50142,2.50155,24000000.0
2008-05-27 19:44:00,2.50177,2.50177,2.50123,2.50123,20000000.0
2008-05-27 19:45:00,2.50093,2.50093,2.50039,2.50039,21000000.0
2008-05-27 19:46:00,2.50075,2.50084,2.50029,2.50074,8000000.0
2008-05-27 19:47:00,2.50115,2.50121,2.50101,2.50121,8000000.0
2008-05-27 19:48:00,2.5012,2.5012,2.50098,2.50117,30600000.0
2008-05-27 19:49:00,2.50088,2.50109,2.50066,2.50096,11000000.0
2008-05-27 19:50:00,2.50125,2.50135,2.50117,2.50126,8000000.0
2008-05-27 19:51:00,2.50136,2.50136,2.50126,2.50134,27000000.0
2008-05-27 19:52:00,2.50116,2.50134,2.50059,2.50134,11000000.0
2008-05-27 19:53:00,2.50147,2.50149,2.50131,2.50131,8000000.0
2008-05-27 19:54:00,2.5011,2.5011,2.50058,2.50058,8000000.0
2008-05-27 19:55:00,2.50086,2.50092,2.50079,2.50092,7000000.0
2008-05-27 19:56:00,2.50087,2.5011,2.50087,2.50107,8000000.0
2008-05-27 19:57:00,2.50104,2.50106,2.50051,2.50094,11000000.0
2008-05-27 19:58:00,2.50071,2.50109,2.50025,2.50025,13000000.0
2008-05-27 19:59:00,2.50072,2.50081,2.50017,2.50037,9000000.0
2008-05-27 20:00:00,2.50031,2.50111,2.5003,2.50111,11000000.0
2008-05-27 20:01:00,2.50141,2.50156,2.50139,2.50156,7000000.0
2008-05-27 20:02:00,2.50161,2.50161,2.50128,2.50153,8000000.0
2008-05-27 20:03:00,2.5016,2.50172,2.50129,2.50129,11000000.0
2008-05-27 20:04:00,2.50164,2.50178,2.50144,2.50178,8000000.0
2008-05-27 20:05:00,2.50188,2.50204,2.5018,2.50204,18000000.0
2008-05-27 20:06:00,2.50194,2.50233,2.50194,2.50233,10000000.0
2008-05-27 20:07:00,2.5022,2.50222,2.50183,2.50183,7000000.0
2008-05-27 20:08:00,2.50131,2.50165,2.50129,2.50165,15000000.0
2008-05-27 20:09:00,2.50136,2.50136,2.50103,2.50108,7000000.0
2008-05-27 20:10:00,2.50058,2.50066,2.50042,2.50048,16800000.0
2008-05-27 20:11:00,2.50077,2.50097,2.50071,2.50081,8000000.0
2008-05-27 20:12:00,2.50078,2.50115,2.50078,2.50106,7000000.0
2008-05-27 20:13:00,2.50102,2.50112,2.50085,2.50088,7000000.0
2008-05-27 20:14:00,2.50072,2.50109,2.50072,2.50109,7000000.0
2008-05-27 20:15:00,2.50133,2.50237,2.50133,2.50237,7000000.0
2008-05-27 20:16:00,2.50228,2.50252,2.50226,2.50226,7800000.0
2008-05-27 20:17:00,2.50237,2.50239,2.50205,2.50207,7000000.0
2008-05-27 20:18:00,2.50183,2.50207,2.50183,2.50204,7000000.0
2008-05-27 20:19:00,2.50209,2.50209,2.50125,2.50177,8000000.0
2008-05-27 20:20:00,2.50167,2.50167,2.50132,2.50134,11000000.0
2008-05-27 20:21:00,2.50098,2.50124,2.50083,2.50124,9000000.0
2008-05-27 20:22:00,2.50116,2.50122,2.50094,2.50102,7800000.0
2008-05-27 20:23:00,2.50103,2.50122,2.50103,2.50122,7000000.0
2008-05-27 20:24:00,2.50145,2.50148,2.50092,2.50092,8000000.0
2008-05-27 20:25:00,2.50125,2.50125,2.50093,2.50103,8000000.0
2008-05-27 20:26:00,2.50118,2.50118,2.50095,2.50104,8000000.0
2008-05-27 20:27:00,2.50097,2.50116,2.50097,2.50116,10000000.0
2008-05-27 20:28:00,2.50113,2.50113,2.50081,2.50092,7000000.0
2008-05-27 20:29:00,2.5007,2.50085,2.5007,2.50081,22000000.0
2008-05-27 20:30:00,2.50098,2.5012,2.50092,2.50102,8000000.0
2008-05-27 20:31:00,2.50109,2.50129,2.50103,2.50103,7000000.0
2008-05-27 20:32:00,2.50109,2.50109,2.50067,2.50067,3000000.0
2008-05-27 20:33:00,2.501,2.50116,2.5008,2.50116,11000000.0
2008-05-27 20:34:00,2.50113,2.50122,2.50056,2.50063,7000000.0
2008-05-27 20:35:00,2.50009,2.50085,2.50009,2.50044,11000000.0
2008-05-27 20:36:00,2.50015,2.50015,2.49986,2.49993,7000000.0
2008-05-27 20:37:00,2.50002,2.50002,2.49978,2.49994,7000000.0
2008-05-27 20:38:00,2.50015,2.50037,2.5001,2.50037,10000000.0
2008-05-27 20:39:00,2.50034,2.50042,2.50013,2.50013,12000000.0
2008-05-27 20:40:00,2.50022,2.50033,2.50022,2.50033,2000000.0
2008-05-27 20:41:00,2.50014,2.5002,2.50005,2.50005,7000000.0
2008-05-27 20:42:00,2.49996,2.50008,2.49987,2.49987,9000000.0
2008-05-27 20:43:00,2.50004,2.50021,2.49992,2.50021,8000000.0
2008-05-27 20:44:00,2.50037,2.50059,2.50011,2.50037,11000000.0
2008-05-27 20:45:00,2.50044,2.5011,2.50028,2.50051,7800000.0
2008-05-27 20:46:00,2.50074,2.50087,2.50067,2.50072,7000000.0
2008-05-27 20:47:00,2.50073,2.50073,2.5003,2.50055,9000000.0
2008-05-27 20:48:00,2.50075,2.5011,2.50074,2.5011,8000000.0
2008-05-27 20:49:00,2.50103,2.50113,2.50076,2.50076,16000000.0
2008-05-27 20:50:00,2.50025,2.50043,2.50015,2.50026,11000000.0
2008-05-27 20:51:00,2.50022,2.50022,2.49976,2.49976,9000000.0
2008-05-27 20:52:00,2.49908,2.49933,2.49908,2.49933,7000000.0
2008-05-27 20:53:00,2.49925,2.49947,2.49912,2.49947,7000000.0
2008-05-27 20:54:00,2.49983,2.50006,2.49983,2.50005,10000000.0
2008-05-27 20:55:00,2.49946,2.49985,2.49915,2.49985,7000000.0
2008-05-27 20:56:00,2.5003,2.50034,2.50003,2.50003,7000000.0
2008-05-27 20:57:00,2.50019,2.50052,2.50009,2.50052,10000000.0
2008-05-27 20:58:00,2.50038,2.50096,2.50038,2.50096,8000000.0
2008-05-27 20:59:00,2.5012,2.5012,2.50105,2.50105,23000000.0
2008-05-27 21:00:00,2.5012,2.50164,2.5012,2.50152,7000000.0
2008-05-27 21:01:00,2.50101,2.50179,2.50101,2.5014,8000000.0
2008-05-27 21:02:00,2.5014,2.50182,2.50123,2.50177,8000000.0
2008-05-27 21:03:00,2.50208,2.50208,2.50154,2.50154,6000000.0
2008-05-27 21:04:00,2.5014,2.50184,2.5014,2.50183,8000000.0
2008-05-27 21:05:00,2.50212,2.50263,2.50212,2.50233,10000000.0
2008-05-27 21:06:00,2.50322,2.50392,2.50319,2.50352,11000000.0
2008-05-27 21:07:00,2.5025,2.5025,2.50229,2.50247,10000000.0
2008-05-27 21:08:00,2.50238,2.50253,2.50231,2.50243,7000000.0
2008-05-27 21:09:00,2.50244,2.50262,2.50236,2.50256,8000000.0
2008-05-27 21:10:00,2.5026,2.5026,2.50233,2.50233,3000000.0
2008-05-27 21:11:00,2.50255,2.5026,2.50249,2.50249,8000000.0
2008-05-27 21:12:00,2.50239,2.50251,2.50239,2.50251,7000000.0
2008-05-27 21:13:00,2.50247,2.50258,2.50238,2.50238,8000000.0
2008-05-27 21:14:00,2.50202,2.50211,2.50202,2.50211,6000000.0
2008-05-27 21:15:00,2.50178,2.50178,2.50156,2.50165,11000000.0
2008-05-27 21:16:00,2.50135,2.5014,2.50106,2.5014,7000000.0
2008-05-27 21:17:00,2.50121,2.50156,2.50121,2.50156,7000000.0
2008-05-27 21:18:00,2.50159,2.5016,2.5014,2.5016,12000000.0
2008-05-27 21:19:00,2.50113,2.5017,2.5011,2.5017,7000000.0
2008-05-27 21:20:00,2.50181,2.50195,2.50178,2.50195,9000000.0
2008-05-27 21:21:00,2.50202,2.50202,2.50169,2.50169,5000000.0
2008-05-27 21:22:00,2.50169,2.50189,2.50169,2.50189,27000000.0
2008-05-27 21:23:00,2.50203,2.50253,2.50203,2.50253,17800000.0
2008-05-27 21:24:00,2.50215,2.50215,2.50187,2.50191,7000000.0
2008-05-27 21:25:00,2.50215,2.50225,2.50215,2.50218,14000000.0
2008-05-27 21:26:00,2.50231,2.50235,2.50208,2.50208,12000000.0
2008-05-27 21:27:00,2.50131,2.50176,2.50131,2.50142,7000000.0
2008-05-27 21:28:00,2.50144,2.50154,2.50137,2.50154,8000000.0
2008-05-27 21:29:00,2.50149,2.50149,2.50114,2.50123,9000000.0
2008-05-27 21:30:00,2.50134,2.50137,2.50097,2.50116,11000000.0
2008-05-27 21:31:00,2.50095,2.50095,2.50086,2.50089,8000000.0
2008-05-27 21:32:00,2.50103,2.50138,2.50103,2.50138,7000000.0
2008-05-27 21:33:00,2.50116,2.50131,2.50101,2.50101,8000000.0
2008-05-27 21:34:00,2.50086,2.50104,2.50083,2.50089,9000000.0
2008-05-27 21:35:00,2.50069,2.50102,2.50069,2.50094,7000000.0
2008-05-27 21:36:00,2.50144,2.50153,2.50114,2.50114,7000000.0
2008-05-27 21:37:00,2.50083,2.50086,2.5005,2.50075,11000000.0
2008-05-27 21:38:00,2.50084,2.50099,2.5006,2.5006,19600000.0
2008-05-27 21:39:00,2.50031,2.50078,2.49997,2.49997,11000000.0
2008-05-27 21:40:00,2.49936,2.49953,2.49922,2.49953,7000000.0
2008-05-27 21:41:00,2.49941,2.49941,2.49904,2.49904,8000000.0
2008-05-27 21:42:00,2.49902,2.49934,2.49885,2.49934,10000000.0
2008-05-27 21:43:00,2.49936,2.49938,2.49911,2.49933,11000000.0
2008-05-27 21:44:00,2.49921,2.49921,2.49839,2.49894,18000000.0
2008-05-27 21:45:00,2.4986,2.49943,2.4986,2.49943,12000000.0
2008-05-27 21:46:00,2.49965,2.49973,2.49896,2.49896,5000000.0
2008-05-27 21:47:00,2.49863,2.49868,2.49849,2.49868,14000000.0
2008-05-27 21:48:00,2.49875,2.4991,2.49875,2.49907,11000000.0
2008-05-27 21:49:00,2.49933,2.49937,2.49924,2.49937,10000000.0
2008-05-27 21:50:00,2.49954,2.49993,2.49954,2.49988,10000000.0
2008-05-27 21:51:00,2.50017,2.50017,2.49968,2.49969,10000000.0
2008-05-27 21:52:00,2.49979,2.50004,2.49973,2.49973,7000000.0
2008-05-27 21:53:00,2.50036,2.50115,2.50036,2.50089,10000000.0
2008-05-27 21:54:00,2.50072,2.50092,2.49981,2.50092,8000000.0
2008-05-27 21:55:00,2.50112,2.50131,2.50112,2.50127,17000000.0
2008-05-27 21:56:00,2.50125,2.50125,2.50074,2.50074,5000000.0
2008-05-27 21:57:00,2.50059,2.50059,2.50042,2.50042,8000000.0
2008-05-27 21:58:00,2.50062,2.50091,2.50062,2.50091,9000000.0
2008-05-27 21:59:00,2.50114,2.50114,2.50078,2.50078,21000000.0
2008-05-27 22:00:00,2.50076,2.50076,2.5006,2.5006,6000000.0
2008-05-27 22:01:00,2.50087,2.50111,2.50086,2.50111,8000000.0
2008-05-27 22:02:00,2.50144,2.50144,2.50087,2.50096,7000000.0
2008-05-27 22:03:00,2.50073,2.50083,2.50034,2.50076,20000000.0
2008-05-27 22:04:00,2.50064,2.50064,2.5005,2.5005,11000000.0
2008-05-27 22:05:00,2.50096,2.50118,2.50084,2.50106,8000000.0
2008-05-27 22:06:00,2.50101,2.50101,2.50088,2.50101,7000000.0
2008-05-27 22:07:00,2.50062,2.50072,2.50023,2.50064,11000000.0
2008-05-27 22:08:00,2.50079,2.50115,2.50079,2.50115,21800000.0
2008-05-27 22:09:00,2.50121,2.50142,2.50112,2.50142,10000000.0
2008-05-27 22:10:00,2.50142,2.50142,2.501,2.50115,10000000.0
2008-05-27 22:11:00,2.50131,2.50149,2.5013,2.50134,8000000.0
2008-05-27 22:12:00,2.50134,2.50165,2.50119,2.50165,8000000.0
2008-05-27 22:13:00,2.502,2.502,2.5017,2.50171,10000000.0
2008-05-27 22:14:00,2.50204,2.50216,2.50172,2.50179,8000000.0
2008-05-27 22:15:00,2.50178,2.50187,2.50174,2.50181,11000000.0
2008-05-27 22:16:00,2.50188,2.50221,2.50188,2.50221,7000000.0
2008-05-27 22:17:00,2.50224,2.50224,2.50134,2.50134,7000000.0
2008-05-27 22:18:00,2.5009,2.50115,2.5009,2.50115,9000000.0
2008-05-27 22:19:00,2.50121,2.5013,2.50102,2.50104,8000000.0
2008-05-27 22:20:00,2.50067,2.50067,2.49998,2.50018,6800000.0
2008-05-27 22:21:00,2.50135,2.50135,2.50046,2.50046,7000000.0
2008-05-27 22:22:00,2.50005,2.50028,2.49998,2.50028,8000000.0
2008-05-27 22:23:00,2.50022,2.50037,2.50022,2.50024,12000000.0
2008-05-27 22:24:00,2.50064,2.50064,2.50043,2.50061,7000000.0
2008-05-27 22:25:00,2.50036,2.50037,2.50025,2.50037,9000000.0
2008-05-27 22:26:00,2.5008,2.50084,2.50071,2.50071,7000000.0
2008-05-27 22:27:00,2.50046,2.50076,2.50046,2.50069,8000000.0
2008-05-27 22:28:00,2.50054,2.50054,2.50033,2.50046,8000000.0
2008-05-27 22:29:00,2.50037,2.50068,2.50034,2.50054,9000000.0
2008-05-27 22:30:00,2.5003,2.50065,2.5003,2.50061,15000000.0
2008-05-27 22:31:00,2.50097,2.50141,2.50081,2.50141,8000000.0
2008-05-27 22:32:00,2.5014,2.5014,2.50068,2.50068,8000000.0
2008-05-27 22:33:00,2.50162,2.50162,2.50132,2.50142,8000000.0
2008-05-27 22:34:00,2.5014,2.5014,2.50096,2.50102,7000000.0
2008-05-27 22:35:00,2.50105,2.50105,2.49993,2.49993,25000000.0
2008-05-27 22:36:00,2.49974,2.5,2.49973,2.5,22000000.0
2008-05-27 22:37:00,2.50028,2.50028,2.49983,2.49991,7000000.0
2008-05-27 22:38:00,2.50036,2.50037,2.49972,2.49972,9000000.0
2008-05-27 22:39:00,2.50025,2.50025,2.49941,2.50006,9000000.0
2008-05-27 22:40:00,2.5001,2.5001,2.49929,2.49994,10000000.0
2008-05-27 22:41:00,2.50015,2.50015,2.49987,2.49996,7000000.0
2008-05-27 22:42:00,2.49994,2.50007,2.49971,2.49971,11000000.0
2008-05-27 22:43:00,2.50013,2.50013,2.50003,2.50004,9000000.0
2008-05-27 22:44:00,2.50027,2.50047,2.50027,2.50047,10000000.0
2008-05-27 22:45:00,2.50046,2.50104,2.50028,2.50104,11000000.0
2008-05-27 22:46:00,2.50105,2.50133,2.50079,2.50133,8000000.0
2008-05-27 22:47:00,2.50125,2.50125,2.50025,2.50025,7000000.0
2008-05-27 22:48:00,2.50132,2.50132,2.50071,2.5009,8000000.0
2008-05-27 22:49:00,2.50072,2.50076,2.50042,2.50072,10000000.0
2008-05-27 22:50:00,2.50059,2.50101,2.50059,2.50089,8000000.0
2008-05-27 22:51:00,2.50147,2.50173,2.50138,2.50156,9000000.0
2008-05-27 22:52:00,2.50134,2.50185,2.50134,2.50141,8000000.0
2008-05-27 22:53:00,2.50148,2.50158,2.5014,2.50158,10000000.0
2008-05-27 22:54:00,2.50168,2.50203,2.50168,2.50203,12000000.0
2008-05-27 22:55:00,2.5025,2.50269,2.50248,2.50266,8000000.0
2008-05-27 22:56:00,2.50242,2.50242,2.50214,2.50214,14000000.0
2008-05-27 22:57:00,2.50211,2.50234,2.50184,2.50202,8000000.0
2008-05-27 22:58:00,2.50218,2.50259,2.50218,2.50259,7000000.0
2008-05-27 22:59:00,2.50228,2.50228,2.50159,2.50159,7000000.0
2008-05-27 23:00:00,2.50212,2.50266,2.50212,2.50219,9000000.0
2008-05-27 23:01:00,2.50216,2.50216,2.5015,2.5015,10000000.0
2008-05-27 23:02:00,2.50163,2.50189,2.50163,2.50179,8000000.0
2008-05-27 23:03:00,2.50155,2.50188,2.50155,2.5017,8000000.0
2008-05-27 23:04:00,2.50195,2.50195,2.50173,2.5018,3000000.0
2008-05-27 23:05:00,2.50196,2.50252,2.50195,2.50195,8000000.0
2008-05-27 23:06:00,2.50255,2.50255,2.5023,2.5024,6000000.0
2008-05-27 23:07:00,2.50224,2.50239,2.50207,2.50222,8000000.0
2008-05-27 23:08:00,2.50291,2.50291,2.50197,2.50197,7000000.0
2008-05-27 23:09:00,2.50159,2.50235,2.50159,2.50235,8000000.0
2008-05-27 23:10:00,2.5024,2.50278,2.5024,2.50274,8000000.0
2008-05-27 23:11:00,2.50261,2.5027,2.50223,2.5027,10000000.0
2008-05-27 23:12:00,2.50255,2.50296,2.50252,2.50296,7000000.0
2008-05-27 23:13:00,2.50301,2.50301,2.50268,2.50268,7000000.0
2008-05-27 23:14:00,2.50301,2.50301,2.50258,2.50283,7000000.0
2008-05-27 23:15:00,2.5023,2.50233,2.5023,2.50232,7000000.0
2008-05-27 23:16:00,2.50322,2.50322,2.50266,2.50279,12000000.0
2008-05-27 23:17:00,2.50287,2.50309,2.50287,2.50294,21000000.0
2008-05-27 23:18:00,2.50314,2.50314,2.50227,2.50255,8000000.0
2008-05-27 23:19:00,2.50255,2.50266,2.50239,2.5024,7000000.0
2008-05-27 23:20:00,2.50235,2.50246,2.502,2.502,7000000.0
2008-05-27 23:21:00,2.50204,2.50237,2.50204,2.50237,7000000.0
2008-05-27 23:22:00,2.50183,2.50225,2.50183,2.50225,7000000.0
2008-05-27 23:23:00,2.50251,2.50251,2.50228,2.50228,9000000.0
2008-05-27 23:24:00,2.50194,2.502,2.50125,2.50189,10000000.0
2008-05-27 23:25:00,2.50178,2.50178,2.5013,2.50174,9000000.0
2008-05-27 23:26:00,2.5018,2.5018,2.5016,2.50169,7000000.0
2008-05-27 23:27:00,2.5017,2.5017,2.50154,2.50154,6000000.0
2008-05-27 23:28:00,2.5014,2.50176,2.50129,2.50146,8000000.0
2008-05-27 23:29:00,2.50136,2.50165,2.50136,2.50165,14000000.0
2008-05-27 23:30:00,2.50169,2.50177,2.50152,2.50174,8000000.0
2008-05-27 23:31:00,2.5016,2.50162,2.5016,2.50162,13000000.0
2008-05-27 23:32:00,2.50176,2.50192,2.50165,2.50165,10000000.0
2008-05-27 23:33:00,2.50163,2.50163,2.50136,2.50136,8000000.0
2008-05-27 23:34:00,2.50122,2.50131,2.50114,2.50115,7000000.0
2008-05-27 23:35:00,2.50131,2.50136,2.50103,2.50103,6800000.0
2008-05-27 23:36:00,2.50127,2.50138,2.50108,2.50119,8000000.0
2008-05-27 23:37:00,2.50091,2.50105,2.50081,2.50105,9000000.0
2008-05-27 23:38:00,2.50088,2.50095,2.50085,2.50087,18000000.0
2008-05-27 23:39:00,2.50048,2.50054,2.50038,2.50054,7000000.0
2008-05-27 23:40:00,2.50086,2.50086,2.50058,2.50066,9000000.0
2008-05-27 23:42:00,2.49894,2.49913,2.49858,2.49913,7000000.0
2008-05-27 23:43:00,2.49947,2.50006,2.49932,2.49932,10000000.0
2008-05-27 23:44:00,2.50001,2.50052,2.49999,2.50052,8000000.0
2008-05-27 23:45:00,2.49999,2.5004,2.49992,2.50018,10000000.0
2008-05-27 23:46:00,2.50019,2.50039,2.50015,2.50028,7000000.0
2008-05-27 23:47:00,2.50029,2.50058,2.50013,2.50013,7000000.0
2008-05-27 23:48:00,2.5002,2.50048,2.5002,2.50042,11000000.0
2008-05-27 23:49:00,2.50027,2.50035,2.50001,2.50001,8000000.0
2008-05-27 23:50:00,2.50031,2.50031,2.49999,2.50019,8000000.0
2008-05-27 23:51:00,2.50013,2.50013,2.4998,2.49998,8000000.0
2008-05-27 23:52:00,2.49965,2.49995,2.49924,2.49966,8000000.0
2008-05-27 23:53:00,2.50015,2.50015,2.49958,2.49958,6000000.0
2008-05-27 23:54:00,2.50014,2.50029,2.49978,2.4998,9000000.0
2008-05-27 23:55:00,2.5003,2.50068,2.50013,2.5002,8000000.0
2008-05-27 23:56:00,2.5002,2.5006,2.50017,2.50017,9000000.0
2008-05-27 23:57:00,2.49827,2.50074,2.49827,2.50074,9000000.0
2008-05-27 23:58:00,2.50085,2.50107,2.50039,2.50039,7800000.0
2008-05-27 23:59:00,2.50083,2.50083,2.50054,2.50066,7000000.0
2008-05-28 00:00:00,2.50055,2.50081,2.50054,2.50073,7000000.0
2008-05-28 00:01:00,2.50108,2.50219,2.50108,2.50219,11000000.0
2008-05-28 00:02:00,2.50179,2.50179,2.50082,2.50082,9000000.0
2008-05-28 00:03:00,2.50147,2.50156,2.50129,2.50156,10000000.0
2008-05-28 00:04:00,2.50203,2.50232,2.50196,2.50225,8000000.0
2008-05-28 00:05:00,2.5022,2.5022,2.50169,2.50219,7000000.0
2008-05-28 00:06:00,2.50227,2.50267,2.50213,2.50213,11000000.0
2008-05-28 00:07:00,2.50243,2.50255,2.50228,2.50243,8000000.0
2008-05-28 00:08:00,2.50217,2.50272,2.50214,2.50272,8000000.0
2008-05-28 00:09:00,2.50232,2.50268,2.50224,2.50224,7000000.0
2008-05-28 00:10:00,2.5025,2.5025,2.50203,2.50227,9800000.0
2008-05-28 00:11:00,2.50151,2.50225,2.5014,2.50186,11000000.0
2008-05-28 00:12:00,2.50238,2.50238,2.50181,2.50234,10000000.0
2008-05-28 00:13:00,2.50106,2.5015,2.50088,2.50114,11000000.0
2008-05-28 00:14:00,2.50164,2.50189,2.50164,2.50174,7000000.0
2008-05-28 00:15:00,2.50162,2.50162,2.50127,2.50153,7000000.0
2008-05-28 00:16:00,2.50145,2.50177,2.50144,2.50144,8000000.0
2008-05-28 00:17:00,2.50143,2.50146,2.50125,2.50146,7000000.0
2008-05-28 00:18:00,2.50131,2.50139,2.50081,2.50081,8000000.0
2008-05-28 00:19:00,2.50198,2.50215,2.50197,2.50215,8000000.0
2008-05-28 00:20:00,2.50177,2.50202,2.50163,2.50175,9000000.0
2008-05-28 00:21:00,2.50204,2.50221,2.50181,2.50221,9000000.0
2008-05-28 00:22:00,2.50213,2.50213,2.50159,2.50187,7000000.0
2008-05-28 00:23:00,2.50188,2.5021,2.50167,2.50167,9000000.0
2008-05-28 00:24:00,2.50141,2.50183,2.50141,2.50183,6000000.0
2008-05-28 00:25:00,2.50171,2.50231,2.50171,2.50191,10000000.0
2008-05-28 00:26:00,2.50215,2.50244,2.50215,2.5022,7000000.0
2008-05-28 00:27:00,2.50197,2.50197,2.50154,2.50184,10000000.0
2008-05-28 00:28:00,2.50182,2.50208,2.50182,2.50208,8000000.0
2008-05-28 00:29:00,2.50149,2.50178,2.50136,2.50178,6800000.0
2008-05-28 00:30:00,2.50182,2.50212,2.5018,2.50205,11000000.0
2008-05-28 00:31:00,2.50182,2.502,2.50173,2.50188,8000000.0
2008-05-28 00:32:00,2.50118,2.50142,2.50114,2.50142,5000000.0
2008-05-28 00:33:00,2.50183,2.50201,2.50183,2.50191,9000000.0
2008-05-28 00:34:00,2.50216,2.50235,2.50216,2.50221,16800000.0
2008-05-28 00:36:00,2.50223,2.50231,2.50219,2.50219,9000000.0
2008-05-28 00:37:00,2.50195,2.50226,2.50195,2.50223,8000000.0
2008-05-28 00:38:00,2.50221,2.50221,2.50168,2.50172,10000000.0
2008-05-28 00:39:00,2.50175,2.50214,2.50172,2.50172,7000000.0
2008-05-28 00:40:00,2.50125,2.50173,2.50125,2.50171,11000000.0
2008-05-28 00:41:00,2.50184,2.50207,2.50184,2.50207,10600000.0
2008-05-28 00:42:00,2.50218,2.50242,2.50218,2.50242,8000000.0
2008-05-28 00:43:00,2.50238,2.50245,2.50221,2.50221,8000000.0
2008-05-28 00:44:00,2.50215,2.50215,2.50137,2.50181,10000000.0
2008-05-28 00:45:00,2.50246,2.50311,2.50246,2.50306,10000000.0
2008-05-28 00:46:00,2.50315,2.50331,2.50315,2.50327,7000000.0
2008-05-28 00:47:00,2.5032,2.50327,2.50282,2.50282,6000000.0
2008-05-28 00:48:00,2.50283,2.50294,2.50279,2.50279,7000000.0
2008-05-28 00:49:00,2.503,2.50319,2.50296,2.50315,7000000.0
2008-05-28 00:50:00,2.50314,2.50337,2.50314,2.50337,13000000.0
2008-05-28 00:51:00,2.50336,2.50342,2.50328,2.50331,7000000.0
2008-05-28 00:52:00,2.50307,2.50308,2.50285,2.50308,8000000.0
2008-05-28 00:53:00,2.50283,2.50285,2.50272,2.50282,8000000.0
2008-05-28 00:54:00,2.5033,2.50336,2.5033,2.50336,7000000.0
2008-05-28 00:56:00,2.50295,2.50295,2.5027,2.50292,8000000.0
2008-05-28 00:57:00,2.50345,2.50345,2.5031,2.50325,8000000.0
2008-05-28 00:58:00,2.50263,2.50275,2.50263,2.50275,7000000.0
2008-05-28 01:00:00,2.50303,2.50303,2.50227,2.50238,17800000.0
2008-05-28 01:01:00,2.50218,2.50218,2.50152,2.50185,10000000.0
2008-05-28 01:02:00,2.5023,2.5023,2.50209,2.5022,11000000.0
2008-05-28 01:03:00,2.50272,2.50272,2.50219,2.50219,9000000.0
2008-05-28 01:04:00,2.50263,2.503,2.5025,2.503,11000000.0
2008-05-28 01:05:00,2.50283,2.50299,2.50283,2.50288,7000000.0
2008-05-28 01:06:00,2.50232,2.50261,2.50232,2.50261,8000000.0
2008-05-28 01:07:00,2.50227,2.50228,2.50218,2.50223,8000000.0
2008-05-28 01:08:00,2.50267,2.50267,2.50218,2.50251,11000000.0
2008-05-28 01:09:00,2.50299,2.50299,2.50266,2.50266,11000000.0
2008-05-28 01:10:00,2.50238,2.50238,2.50193,2.50238,10000000.0
2008-05-28 01:11:00,2.50245,2.50245,2.50229,2.50229,8000000.0
2008-05-28 01:12:00,2.50287,2.50313,2.50283,2.50287,7000000.0
2008-05-28 01:13:00,2.50304,2.50306,2.50272,2.50306,8000000.0
2008-05-28 01:14:00,2.50281,2.50287,2.50215,2.50287,10000000.0
2008-05-28 01:15:00,2.50258,2.50295,2.50258,2.5028,7000000.0
2008-05-28 01:16:00,2.50335,2.50335,2.50307,2.50317,7000000.0
2008-05-28 01:17:00,2.50253,2.50282,2.50234,2.50246,8000000.0
2008-05-28 01:18:00,2.50297,2.50307,2.5025,2.50307,10000000.0
2008-05-28 01:19:00,2.50268,2.5029,2.50246,2.50246,7000000.0
2008-05-28 01:20:00,2.50278,2.50295,2.5024,2.50295,11000000.0
2008-05-28 01:21:00,2.50287,2.50287,2.50263,2.50263,7000000.0
2008-05-28 01:22:00,2.50237,2.50237,2.50195,2.50216,7000000.0
2008-05-28 01:23:00,2.5027,2.50287,2.50267,2.50282,5000000.0
2008-05-28 01:24:00,2.50325,2.50325,2.50276,2.50299,7000000.0
2008-05-28 01:25:00,2.50286,2.50286,2.5028,2.5028,12000000.0
2008-05-28 01:26:00,2.5027,2.50288,2.5027,2.50286,7000000.0
2008-05-28 01:27:00,2.50295,2.50341,2.50295,2.50341,5000000.0
2008-05-28 01:28:00,2.50299,2.50299,2.50269,2.50283,14000000.0
2008-05-28 01:29:00,2.50266,2.50282,2.50243,2.50276,7000000.0
2008-05-28 01:30:00,2.50319,2.50319,2.50301,2.5031,11000000.0
2008-05-28 01:31:00,2.50281,2.50281,2.50256,2.50275,7000000.0
2008-05-28 01:32:00,2.50295,2.50312,2.50284,2.50284,8000000.0
2008-05-28 01:33:00,2.50296,2.50296,2.50262,2.50265,17000000.0
2008-05-28 01:34:00,2.50259,2.50264,2.50256,2.50263,8000000.0
2008-05-28 01:35:00,2.50275,2.50307,2.50275,2.50281,9000000.0
2008-05-28 01:36:00,2.50284,2.503,2.50284,2.503,8800000.0
2008-05-28 01:37:00,2.50284,2.50321,2.50284,2.50321,11000000.0
2008-05-28 01:38:00,2.50334,2.50356,2.50334,2.50356,8000000.0
2008-05-28 01:39:00,2.5026,2.50323,2.5026,2.50295,8800000.0
2008-05-28 01:40:00,2.50354,2.50354,2.50276,2.50276,7000000.0
2008-05-28 01:41:00,2.50372,2.50381,2.50366,2.50368,6000000.0
2008-05-28 01:42:00,2.5036,2.5036,2.50311,2.50311,9000000.0
2008-05-28 01:43:00,2.50306,2.50306,2.50279,2.50288,8000000.0
2008-05-28 01:44:00,2.50324,2.50324,2.50301,2.50321,13000000.0
2008-05-28 01:45:00,2.50359,2.50394,2.50359,2.50394,8000000.0
2008-05-28 01:46:00,2.50389,2.50389,2.50349,2.50349,7000000.0
2008-05-28 01:47:00,2.50314,2.50314,2.50272,2.50309,11000000.0
2008-05-28 01:48:00,2.50336,2.50355,2.5032,2.50355,10000000.0
2008-05-28 01:49:00,2.50346,2.50364,2.50312,2.50345,8000000.0
2008-05-28 01:50:00,2.50357,2.50365,2.5034,2.50358,8000000.0
2008-05-28 01:51:00,2.50334,2.50342,2.50313,2.50313,8000000.0
2008-05-28 01:52:00,2.50316,2.50316,2.50269,2.50293,8000000.0
2008-05-28 01:53:00,2.50286,2.50355,2.50286,2.50335,6800000.0
2008-05-28 01:54:00,2.50315,2.50467,2.50315,2.50467,5000000.0
2008-05-28 01:55:00,2.50505,2.50507,2.5047,2.50471,9000000.0
2008-05-28 01:56:00,2.5046,2.50525,2.5046,2.50525,16000000.0
2008-05-28 01:57:00,2.5053,2.5053,2.50492,2.50507,9000000.0
2008-05-28 01:58:00,2.50482,2.50508,2.50482,2.50508,7000000.0
2008-05-28 01:59:00,2.50506,2.50508,2.50476,2.50508,8000000.0
2008-05-28 02:00:00,2.50524,2.50537,2.50503,2.50537,7000000.0
2008-05-28 02:01:00,2.50529,2.50536,2.50504,2.50504,11000000.0
2008-05-28 02:02:00,2.50574,2.50604,2.50574,2.50576,8000000.0
2008-05-28 02:03:00,2.5059,2.5059,2.50531,2.50531,8000000.0
2008-05-28 02:04:00,2.50552,2.50594,2.50552,2.50586,11000000.0
2008-05-28 02:05:00,2.50534,2.50573,2.5052,2.50573,7000000.0
2008-05-28 02:06:00,2.50589,2.50589,2.5055,2.50552,10000000.0
2008-05-28 02:07:00,2.50539,2.50549,2.50466,2.50466,10000000.0
2008-05-28 02:08:00,2.50509,2.50568,2.50496,2.50554,9000000.0
2008-05-28 02:09:00,2.50548,2.50576,2.50542,2.50572,11000000.0
2008-05-28 02:10:00,2.50631,2.50631,2.50567,2.50594,8000000.0
2008-05-28 02:11:00,2.50624,2.50625,2.50613,2.50613,7000000.0
2008-05-28 02:12:00,2.5059,2.50628,2.5059,2.50628,8000000.0
2008-05-28 02:13:00,2.506,2.50652,2.506,2.50652,11000000.0
2008-05-28 02:14:00,2.50665,2.50709,2.50661,2.50709,8000000.0
2008-05-28 02:15:00,2.50709,2.50709,2.5063,2.5069,11000000.0
2008-05-28 02:16:00,2.50672,2.50689,2.50672,2.50681,7000000.0
2008-05-28 02:17:00,2.50667,2.50667,2.50634,2.50651,11000000.0
2008-05-28 02:18:00,2.50664,2.50671,2.50609,2.50609,8000000.0
2008-05-28 02:19:00,2.50676,2.50778,2.50676,2.50726,10000000.0
2008-05-28 02:20:00,2.50731,2.50731,2.50701,2.50701,9000000.0
2008-05-28 02:21:00,2.50662,2.50665,2.50652,2.50665,11000000.0
2008-05-28 02:22:00,2.50675,2.50684,2.5067,2.50676,7000000.0
2008-05-28 02:23:00,2.50641,2.50667,2.50637,2.50665,8000000.0
2008-05-28 02:24:00,2.50702,2.50702,2.50671,2.50671,7000000.0
2008-05-28 02:26:00,2.50707,2.50723,2.50692,2.50715,8000000.0
2008-05-28 02:27:00,2.507,2.50721,2.50692,2.50705,10000000.0
2008-05-28 02:28:00,2.50733,2.50762,2.50725,2.50751,8000000.0
2008-05-28 02:29:00,2.50766,2.50805,2.50766,2.50805,9000000.0
2008-05-28 02:30:00,2.50815,2.50833,2.50815,2.50818,7000000.0
2008-05-28 02:31:00,2.50809,2.50812,2.50798,2.50798,8000000.0
2008-05-28 02:32:00,2.50805,2.50813,2.50797,2.50813,7000000.0
2008-05-28 02:33:00,2.50825,2.50864,2.50823,2.50864,9000000.0
2008-05-28 02:34:00,2.50862,2.50862,2.50825,2.50835,7000000.0
2008-05-28 02:35:00,2.50837,2.50837,2.50801,2.50811,7000000.0
2008-05-28 02:36:00,2.50797,2.50797,2.50778,2.50778,7000000.0
2008-05-28 02:37:00,2.50715,2.5075,2.50715,2.50736,11000000.0
2008-05-28 02:38:00,2.50712,2.50721,2.50688,2.50718,7000000.0
2008-05-28 02:39:00,2.50733,2.50733,2.50669,2.50669,9000000.0
2008-05-28 02:40:00,2.50644,2.50644,2.50583,2.50583,11000000.0
2008-05-28 02:41:00,2.50562,2.50574,2.50499,2.50574,7000000.0
2008-05-28 02:42:00,2.50607,2.50618,2.50586,2.50599,8000000.0
2008-05-28 02:43:00,2.50611,2.50618,2.50602,2.50616,10000000.0
2008-05-28 02:44:00,2.50615,2.50615,2.50558,2.50575,9000000.0
2008-05-28 02:45:00,2.50606,2.5063,2.50606,2.5063,7000000.0
2008-05-28 02:46:00,2.50608,2.50608,2.5057,2.50571,7000000.0
2008-05-28 02:47:00,2.50619,2.50619,2.50501,2.50501,8000000.0
2008-05-28 02:48:00,2.50542,2.50588,2.50542,2.5057,9000000.0
2008-05-28 02:49:00,2.50544,2.50572,2.5054,2.50569,7000000.0
2008-05-28 02:50:00,2.50578,2.50578,2.50542,2.50542,7000000.0
2008-05-28 02:51:00,2.50537,2.50561,2.50537,2.50561,8000000.0
2008-05-28 02:52:00,2.50571,2.50571,2.50539,2.50559,7000000.0
2008-05-28 02:53:00,2.50567,2.50589,2.50567,2.50568,8000000.0
2008-05-28 02:54:00,2.5057,2.50574,2.5055,2.5055,10000000.0
2008-05-28 02:55:00,2.50562,2.50623,2.50546,2.50623,8000000.0
2008-05-28 02:56:00,2.50603,2.50603,2.50551,2.50564,11000000.0
2008-05-28 02:57:00,2.50613,2.50627,2.50594,2.50594,9000000.0
2008-05-28 02:58:00,2.50594,2.50596,2.50565,2.50596,9000000.0
2008-05-28 02:59:00,2.50607,2.50655,2.50607,2.50655,11000000.0
2008-05-28 03:00:00,2.50654,2.50685,2.50654,2.50683,7000000.0
2008-05-28 03:01:00,2.50727,2.5079,2.50727,2.5079,10000000.0
2008-05-28 03:02:00,2.50822,2.50875,2.50822,2.50853,10000000.0
2008-05-28 03:03:00,2.5085,2.5085,2.50823,2.50823,7000000.0
2008-05-28 03:04:00,2.50802,2.50848,2.50754,2.50754,9000000.0
2008-05-28 03:05:00,2.50786,2.5083,2.50786,2.50801,11000000.0
2008-05-28 03:06:00,2.50803,2.50822,2.50753,2.50754,7000000.0
2008-05-28 03:07:00,2.50853,2.50853,2.50748,2.50748,8000000.0
2008-05-28 03:08:00,2.50742,2.50798,2.50742,2.50793,6000000.0
2008-05-28 03:09:00,2.5083,2.50843,2.5083,2.50843,9000000.0
2008-05-28 03:10:00,2.50836,2.50846,2.5081,2.50846,8000000.0
2008-05-28 03:11:00,2.50842,2.50842,2.50744,2.50744,8000000.0
2008-05-28 03:12:00,2.50737,2.50746,2.50707,2.50746,10000000.0
2008-05-28 03:13:00,2.50797,2.50798,2.50791,2.50793,7000000.0
2008-05-28 03:14:00,2.50816,2.50836,2.50809,2.50836,10000000.0
2008-05-28 03:15:00,2.50795,2.50803,2.5078,2.5078,8000000.0
2008-05-28 03:16:00,2.50803,2.50809,2.50781,2.50793,10000000.0
2008-05-28 03:17:00,2.50789,2.5083,2.50786,2.5083,11000000.0
2008-05-28 03:18:00,2.50802,2.50821,2.50789,2.50801,11000000.0
2008-05-28 03:19:00,2.50795,2.50795,2.50758,2.50773,8000000.0
2008-05-28 03:20:00,2.50773,2.50793,2.50766,2.50793,8000000.0
2008-05-28 03:21:00,2.5078,2.50793,2.50772,2.50788,7000000.0
2008-05-28 03:22:00,2.50808,2.50847,2.50808,2.50841,8000000.0
2008-05-28 03:23:00,2.50837,2.50837,2.50777,2.50777,10000000.0
2008-05-28 03:24:00,2.50755,2.50764,2.50755,2.50763,5000000.0
2008-05-28 03:25:00,2.50748,2.50748,2.507,2.50706,10000000.0
2008-05-28 03:26:00,2.50703,2.50703,2.50659,2.5067,8000000.0
2008-05-28 03:27:00,2.50645,2.50645,2.5061,2.50622,7000000.0
2008-05-28 03:28:00,2.50616,2.50651,2.50616,2.50648,8000000.0
2008-05-28 03:29:00,2.50646,2.50722,2.5064,2.50722,9000000.0
2008-05-28 03:30:00,2.5071,2.5071,2.50643,2.50643,8000000.0
2008-05-28 03:31:00,2.50653,2.50713,2.50648,2.50713,7000000.0
2008-05-28 03:32:00,2.5063,2.50746,2.5063,2.50746,8000000.0
2008-05-28 03:33:00,2.50725,2.50746,2.50696,2.50746,7800000.0
2008-05-28 03:34:00,2.50729,2.50729,2.50588,2.50588,10000000.0
2008-05-28 03:35:00,2.50689,2.50712,2.50682,2.50712,8000000.0
2008-05-28 03:36:00,2.50631,2.50706,2.50552,2.50706,11000000.0
2008-05-28 03:37:00,2.50718,2.50772,2.50718,2.50772,11000000.0
2008-05-28 03:38:00,2.50694,2.50702,2.5068,2.50696,8000000.0
2008-05-28 03:39:00,2.50734,2.50763,2.50727,2.50737,10000000.0
2008-05-28 03:40:00,2.50758,2.50772,2.50752,2.50772,9000000.0
2008-05-28 03:41:00,2.50775,2.50775,2.50732,2.50737,9000000.0
2008-05-28 03:42:00,2.50757,2.5076,2.50719,2.5073,8000000.0
2008-05-28 03:43:00,2.5072,2.5072,2.50699,2.50699,7800000.0
2008-05-28 03:44:00,2.50709,2.50723,2.507,2.50723,7000000.0
2008-05-28 03:45:00,2.50724,2.50731,2.50705,2.50731,8000000.0
2008-05-28 03:46:00,2.50749,2.50749,2.50719,2.50719,10000000.0
2008-05-28 03:47:00,2.50714,2.50714,2.50652,2.50683,11000000.0
2008-05-28 03:48:00,2.50718,2.50718,2.5069,2.50693,11000000.0
2008-05-28 03:49:00,2.50581,2.50581,2.50529,2.50529,7000000.0
2008-05-28 03:50:00,2.50518,2.50591,2.50518,2.50583,6800000.0
2008-05-28 03:51:00,2.50565,2.50565,2.50489,2.50489,8000000.0
2008-05-28 03:52:00,2.50481,2.50491,2.50446,2.50476,7000000.0
2008-05-28 03:53:00,2.5051,2.5051,2.50426,2.5043,10000000.0
2008-05-28 03:54:00,2.50436,2.50436,2.50397,2.50434,9000000.0
2008-05-28 03:55:00,2.50445,2.50462,2.50444,2.50444,9000000.0
2008-05-28 03:56:00,2.50398,2.50402,2.50381,2.50402,8000000.0
2008-05-28 03:57:00,2.50413,2.50413,2.50379,2.50379,7000000.0
2008-05-28 03:58:00,2.50371,2.50371,2.50339,2.50343,11000000.0
2008-05-28 03:59:00,2.50341,2.50347,2.50299,2.50347,8000000.0
2008-05-28 04:00:00,2.50297,2.50316,2.50293,2.50293,9000000.0
2008-05-28 04:01:00,2.5028,2.50314,2.50277,2.50297,11000000.0
2008-05-28 04:02:00,2.50266,2.50266,2.50232,2.5025,7000000.0
2008-05-28 04:03:00,2.50259,2.50323,2.50259,2.50323,7000000.0
2008-05-28 04:04:00,2.50375,2.50428,2.50372,2.50428,8000000.0
2008-05-28 04:05:00,2.504,2.50417,2.50367,2.50417,8000000.0
2008-05-28 04:06:00,2.5047,2.50503,2.50467,2.50491,9000000.0
2008-05-28 04:07:00,2.50479,2.50487,2.50433,2.50433,7000000.0
2008-05-28 04:08:00,2.50435,2.50468,2.50435,2.50453,9000000.0
2008-05-28 04:09:00,2.50412,2.50412,2.50386,2.50402,8000000.0
2008-05-28 04:10:00,2.5039,2.50394,2.50357,2.50394,8000000.0
2008-05-28 04:11:00,2.50408,2.50412,2.50379,2.50384,10000000.0
2008-05-28 04:12:00,2.50369,2.50373,2.50351,2.50373,7000000.0
2008-05-28 04:13:00,2.50386,2.50386,2.50285,2.50285,7000000.0
2008-05-28 04:14:00,2.50259,2.50259,2.50188,2.50193,7800000.0
2008-05-28 04:15:00,2.50243,2.5025,2.50237,2.50245,8000000.0
2008-05-28 04:16:00,2.50276,2.50325,2.50276,2.50325,8000000.0
2008-05-28 04:17:00,2.50351,2.50369,2.50141,2.50328,9000000.0
2008-05-28 04:18:00,2.50339,2.50339,2.5031,2.5031,7000000.0
2008-05-28 04:19:00,2.5033,2.5033,2.50284,2.50296,8000000.0
2008-05-28 04:20:00,2.50304,2.50307,2.50273,2.50286,8000000.0
2008-05-28 04:21:00,2.50247,2.50247,2.5019,2.50214,7000000.0
2008-05-28 04:22:00,2.50215,2.50222,2.50211,2.50212,8000000.0
2008-05-28 04:23:00,2.50171,2.50171,2.50143,2.50171,10000000.0
2008-05-28 04:24:00,2.50191,2.50215,2.50188,2.50215,6800000.0
2008-05-28 04:25:00,2.50214,2.50214,2.50159,2.50165,7000000.0
2008-05-28 04:26:00,2.50159,2.50233,2.50159,2.50216,9000000.0
2008-05-28 04:27:00,2.50189,2.50224,2.50142,2.50162,8000000.0
2008-05-28 04:28:00,2.50205,2.50205,2.50146,2.50162,7000000.0
2008-05-28 04:29:00,2.50155,2.50187,2.50155,2.50172,7000000.0
2008-05-28 04:30:00,2.50166,2.50196,2.50166,2.50169,6000000.0
2008-05-28 04:31:00,2.50149,2.50149,2.50084,2.50084,8000000.0
2008-05-28 04:32:00,2.50023,2.50025,2.4996,2.4996,7000000.0
2008-05-28 04:33:00,2.49962,2.49962,2.49935,2.49936,8000000.0
2008-05-28 04:34:00,2.49946,2.49958,2.4994,2.49948,6000000.0
2008-05-28 04:35:00,2.49988,2.50036,2.49988,2.50036,8000000.0
2008-05-28 04:36:00,2.50061,2.50061,2.49962,2.50025,8000000.0
2008-05-28 04:37:00,2.50009,2.50009,2.49975,2.49975,7000000.0
2008-05-28 04:38:00,2.49983,2.49983,2.49967,2.49973,8000000.0
2008-05-28 04:39:00,2.49985,2.50024,2.49985,2.4999,7000000.0
2008-05-28 04:40:00,2.49976,2.49983,2.49972,2.49983,8000000.0
2008-05-28 04:41:00,2.49979,2.50002,2.49979,2.49997,9000000.0
2008-05-28 04:42:00,2.5003,2.5003,2.50001,2.50015,9000000.0
2008-05-28 04:43:00,2.49975,2.49986,2.499,2.499,9000000.0
2008-05-28 04:44:00,2.49896,2.49922,2.49868,2.49922,3000000.0
2008-05-28 04:45:00,2.49972,2.50024,2.49927,2.50024,8000000.0
2008-05-28 04:46:00,2.50072,2.50097,2.50072,2.50082,10000000.0
2008-05-28 04:47:00,2.50103,2.50156,2.50095,2.50142,10000000.0
2008-05-28 04:48:00,2.50159,2.50209,2.50159,2.50199,7000000.0
2008-05-28 04:49:00,2.50214,2.50239,2.50211,2.50228,8000000.0
2008-05-28 04:50:00,2.50275,2.50297,2.50258,2.50297,8000000.0
2008-05-28 04:51:00,2.5028,2.5028,2.5013,2.5013,6000000.0
2008-05-28 04:52:00,2.50109,2.50109,2.50066,2.50106,6800000.0
2008-05-28 04:53:00,2.50087,2.50107,2.50058,2.50107,7000000.0
2008-05-28 04:54:00,2.5008,2.50088,2.50024,2.50083,9000000.0
2008-05-28 04:55:00,2.50013,2.50013,2.49972,2.50004,8000000.0
2008-05-28 04:56:00,2.50003,2.50054,2.49993,2.50054,10000000.0
2008-05-28 04:57:00,2.50095,2.50095,2.50082,2.50082,7000000.0
2008-05-28 04:58:00,2.5009,2.50098,2.50085,2.50087,11000000.0
2008-05-28 04:59:00,2.50092,2.50105,2.50088,2.50102,5000000.0
2008-05-28 05:00:00,2.50074,2.50105,2.50074,2.50105,10000000.0
2008-05-28 05:01:00,2.50107,2.50107,2.50085,2.50085,11000000.0
2008-05-28 05:02:00,2.50083,2.50108,2.50083,2.50108,7000000.0
2008-05-28 05:03:00,2.50066,2.50066,2.5001,2.50036,7000000.0
2008-05-28 05:04:00,2.50009,2.50009,2.49897,2.49914,8000000.0
2008-05-28 05:05:00,2.50001,2.50001,2.49962,2.49962,7000000.0
2008-05-28 05:06:00,2.49977,2.49991,2.49974,2.49991,8000000.0
2008-05-28 05:07:00,2.50001,2.50011,2.50001,2.50008,7000000.0
2008-05-28 05:08:00,2.50017,2.50028,2.50005,2.50005,6800000.0
2008-05-28 05:09:00,2.50015,2.50025,2.50004,2.50018,8000000.0
2008-05-28 05:10:00,2.49973,2.49985,2.4996,2.49973,7000000.0
2008-05-28 05:11:00,2.49982,2.50006,2.49969,2.50006,10000000.0
2008-05-28 05:12:00,2.50013,2.50037,2.50013,2.50037,7000000.0
2008-05-28 05:13:00,2.50048,2.50074,2.50037,2.50037,10000000.0
2008-05-28 05:14:00,2.50055,2.50058,2.50036,2.50036,7000000.0
2008-05-28 05:15:00,2.50072,2.50114,2.50072,2.50114,7000000.0
2008-05-28 05:16:00,2.50102,2.50102,2.5006,2.5006,7000000.0
2008-05-28 05:17:00,2.50081,2.50081,2.50029,2.50029,9800000.0
2008-05-28 05:18:00,2.50024,2.50051,2.50024,2.50051,7000000.0
2008-05-28 05:19:00,2.50037,2.50052,2.50034,2.50052,7000000.0
2008-05-28 05:20:00,2.50111,2.50111,2.50027,2.50047,9000000.0
2008-05-28 05:21:00,2.50106,2.50139,2.50103,2.50136,7000000.0
2008-05-28 05:22:00,2.50178,2.50188,2.50136,2.50136,7000000.0
2008-05-28 05:23:00,2.50134,2.50134,2.50088,2.50109,7000000.0
2008-05-28 05:24:00,2.50122,2.50193,2.50122,2.50193,9800000.0
2008-05-28 05:25:00,2.50222,2.5026,2.50222,2.5026,7000000.0
2008-05-28 05:26:00,2.50274,2.50274,2.50224,2.50266,11000000.0
2008-05-28 05:27:00,2.50297,2.50328,2.50297,2.50328,9000000.0
2008-05-28 05:28:00,2.50334,2.5035,2.50315,2.5035,7000000.0
2008-05-28 05:29:00,2.50331,2.50345,2.50315,2.50315,7000000.0
2008-05-28 05:30:00,2.50312,2.5033,2.50287,2.5033,10000000.0
2008-05-28 05:31:00,2.50265,2.50301,2.50243,2.50277,10000000.0
2008-05-28 05:32:00,2.50388,2.50402,2.50381,2.50386,7000000.0
2008-05-28 05:33:00,2.5037,2.50418,2.5037,2.50396,7000000.0
2008-05-28 05:34:00,2.50388,2.50403,2.50328,2.50328,8000000.0
2008-05-28 05:35:00,2.50307,2.50314,2.50304,2.50307,7000000.0
2008-05-28 05:36:00,2.50315,2.50318,2.50299,2.50299,7000000.0
2008-05-28 05:37:00,2.50301,2.50321,2.50301,2.50321,6800000.0
2008-05-28 05:38:00,2.50365,2.5041,2.50365,2.5041,8000000.0
2008-05-28 05:39:00,2.50352,2.5037,2.50312,2.5037,8000000.0
2008-05-28 05:40:00,2.50417,2.50471,2.50417,2.50471,8000000.0
2008-05-28 05:41:00,2.50468,2.50468,2.50415,2.50421,9000000.0
2008-05-28 05:42:00,2.50415,2.50422,2.50374,2.50383,7000000.0
2008-05-28 05:43:00,2.50358,2.50393,2.50358,2.50385,7000000.0
2008-05-28 05:44:00,2.50323,2.50323,2.50296,2.50315,11000000.0
2008-05-28 05:45:00,2.50362,2.50362,2.50288,2.50324,10600000.0
2008-05-28 05:46:00,2.50317,2.50317,2.50229,2.50282,9000000.0
2008-05-28 05:48:00,2.50317,2.50346,2.50314,2.50331,8000000.0
2008-05-28 05:49:00,2.50218,2.50281,2.50214,2.50281,8000000.0
2008-05-28 05:50:00,2.50324,2.50324,2.50303,2.50303,8000000.0
2008-05-28 05:51:00,2.50289,2.50289,2.50271,2.50275,10000000.0
2008-05-28 05:52:00,2.50269,2.5033,2.50269,2.5033,7000000.0
2008-05-28 05:53:00,2.50321,2.50375,2.50321,2.50348,8000000.0
2008-05-28 05:54:00,2.50374,2.50374,2.50329,2.50362,10000000.0
2008-05-28 05:55:00,2.50349,2.50357,2.50347,2.50349,7000000.0
2008-05-28 05:56:00,2.50344,2.50346,2.50321,2.50346,8000000.0
2008-05-28 05:57:00,2.50353,2.5037,2.50353,2.5037,8000000.0
2008-05-28 05:58:00,2.50366,2.50366,2.50258,2.5027,7000000.0
2008-05-28 05:59:00,2.50255,2.50275,2.50255,2.50268,7000000.0
2008-05-28 06:00:00,2.50272,2.50285,2.50263,2.50275,7000000.0
2008-05-28 06:01:00,2.50266,2.50266,2.50237,2.50237,9000000.0
2008-05-28 06:02:00,2.50222,2.50253,2.5021,2.5021,7000000.0
2008-05-28 06:03:00,2.50237,2.50237,2.50203,2.50224,9000000.0
2008-05-28 06:04:00,2.50206,2.50208,2.5018,2.50185,8000000.0
2008-05-28 06:05:00,2.50182,2.50186,2.50164,2.50177,7000000.0
2008-05-28 06:06:00,2.50181,2.50181,2.50074,2.50166,7000000.0
2008-05-28 06:07:00,2.5019,2.50195,2.50172,2.50186,8000000.0
2008-05-28 06:08:00,2.50169,2.50215,2.50169,2.50215,8000000.0
2008-05-28 06:09:00,2.50183,2.50185,2.5016,2.50183,9000000.0
2008-05-28 06:10:00,2.50219,2.50229,2.50191,2.50229,8000000.0
2008-05-28 06:11:00,2.50216,2.50241,2.50216,2.50241,7000000.0
2008-05-28 06:12:00,2.50215,2.50224,2.50205,2.50216,7000000.0
2008-05-28 06:13:00,2.50157,2.50181,2.50117,2.50145,7000000.0
2008-05-28 06:14:00,2.50199,2.50199,2.50147,2.50153,8000000.0
2008-05-28 06:15:00,2.50147,2.50193,2.50141,2.50144,11000000.0
2008-05-28 06:16:00,2.50235,2.50249,2.50219,2.50241,10000000.0
2008-05-28 06:17:00,2.50214,2.50231,2.50156,2.5016,7000000.0
2008-05-28 06:18:00,2.50263,2.50263,2.4999,2.50202,7800000.0
2008-05-28 06:19:00,2.50254,2.50269,2.50221,2.50221,10000000.0
2008-05-28 06:20:00,2.50235,2.50277,2.50235,2.50277,7000000.0
2008-05-28 06:21:00,2.50271,2.50272,2.50197,2.50272,8000000.0
2008-05-28 06:22:00,2.50239,2.50262,2.50202,2.50202,7000000.0
2008-05-28 06:23:00,2.50206,2.5025,2.50184,2.50219,9000000.0
2008-05-28 06:24:00,2.50288,2.50296,2.50269,2.50292,10000000.0
2008-05-28 06:26:00,2.50324,2.50324,2.50302,2.50302,8000000.0
2008-05-28 06:27:00,2.50291,2.50346,2.50291,2.50346,8000000.0
2008-05-28 06:28:00,2.5038,2.50441,2.5038,2.50441,7000000.0
2008-05-28 06:29:00,2.50456,2.50456,2.5043,2.50439,7000000.0
2008-05-28 06:30:00,2.50434,2.5044,2.50425,2.50425,7000000.0
2008-05-28 06:31:00,2.50435,2.50443,2.50429,2.50438,7000000.0
2008-05-28 06:32:00,2.5045,2.5045,2.50344,2.50344,7000000.0
2008-05-28 06:33:00,2.50353,2.50375,2.50352,2.50375,8000000.0
2008-05-28 06:34:00,2.50449,2.5047,2.50433,2.5044,7000000.0
2008-05-28 06:35:00,2.50446,2.50452,2.50417,2.50427,9000000.0
2008-05-28 06:36:00,2.50427,2.50427,2.50399,2.50416,8000000.0
2008-05-28 06:37:00,2.50419,2.50419,2.5031,2.5031,8000000.0
2008-05-28 06:38:00,2.50408,2.5041,2.50397,2.5041,10000000.0
2008-05-28 06:39:00,2.50423,2.50426,2.50401,2.50417,8000000.0
2008-05-28 06:40:00,2.50422,2.50425,2.50413,2.50425,7000000.0
2008-05-28 06:41:00,2.50383,2.50383,2.50342,2.50374,7000000.0
2008-05-28 06:42:00,2.50412,2.50418,2.50395,2.50413,8800000.0
2008-05-28 06:44:00,2.50406,2.50421,2.50403,2.50417,8000000.0
2008-05-28 06:45:00,2.5039,2.50418,2.50294,2.50294,8000000.0
2008-05-28 06:46:00,2.50404,2.50418,2.50386,2.50405,6800000.0
2008-05-28 06:48:00,2.50409,2.50443,2.50409,2.50443,10000000.0
2008-05-28 06:49:00,2.50434,2.50434,2.50388,2.50398,10000000.0
2008-05-28 06:50:00,2.50394,2.50394,2.50378,2.50384,7000000.0
2008-05-28 06:51:00,2.50368,2.50368,2.50342,2.50343,8000000.0
2008-05-28 06:52:00,2.50374,2.50399,2.50366,2.50366,10000000.0
2008-05-28 06:53:00,2.50233,2.50233,2.50139,2.50192,9000000.0
2008-05-28 06:54:00,2.50223,2.50251,2.50217,2.50218,10000000.0
2008-05-28 06:55:00,2.50236,2.50273,2.50226,2.50255,9000000.0
2008-05-28 06:56:00,2.50287,2.5029,2.50261,2.5029,7000000.0
2008-05-28 06:57:00,2.50262,2.50283,2.50247,2.50247,8000000.0
2008-05-28 06:58:00,2.50303,2.50313,2.5029,2.50297,8000000.0
2008-05-28 06:59:00,2.50304,2.50344,2.50304,2.50339,11000000.0
2008-05-28 07:00:00,2.50337,2.50349,2.50333,2.50333,8000000.0
2008-05-28 07:01:00,2.50318,2.50318,2.50307,2.50312,8000000.0
2008-05-28 07:02:00,2.50303,2.50316,2.50286,2.50316,10000000.0
2008-05-28 07:03:00,2.50334,2.50345,2.50317,2.50345,8000000.0
2008-05-28 07:04:00,2.50341,2.50341,2.50288,2.50288,11000000.0
2008-05-28 07:05:00,2.50208,2.50208,2.49961,2.49961,8000000.0
2008-05-28 07:06:00,2.50245,2.50245,2.50192,2.50204,11000000.0
2008-05-28 07:07:00,2.50268,2.50268,2.5021,2.5021,8000000.0
2008-05-28 07:08:00,2.50191,2.50236,2.50191,2.50231,11000000.0
2008-05-28 07:09:00,2.50244,2.50256,2.50234,2.50256,10000000.0
2008-05-28 07:10:00,2.50277,2.50341,2.50072,2.50072,10000000.0
2008-05-28 07:11:00,2.50255,2.50288,2.50255,2.50281,8000000.0
2008-05-28 07:12:00,2.50258,2.50258,2.50176,2.50233,8000000.0
2008-05-28 07:13:00,2.50263,2.50276,2.50263,2.50274,6800000.0
2008-05-28 07:14:00,2.50292,2.50292,2.50279,2.50287,9000000.0
2008-05-28 07:15:00,2.50252,2.50269,2.50242,2.5025,11000000.0
2008-05-28 07:16:00,2.50252,2.50256,2.50246,2.50246,7000000.0
2008-05-28 07:17:00,2.50175,2.50191,2.50128,2.50128,10800000.0
2008-05-28 07:18:00,2.50205,2.50215,2.50197,2.50215,10000000.0
2008-05-28 07:19:00,2.50211,2.50211,2.50089,2.50098,8000000.0
2008-05-28 07:20:00,2.50075,2.50075,2.49847,2.50066,8000000.0
2008-05-28 07:21:00,2.50053,2.5009,2.50049,2.5009,9000000.0
2008-05-28 07:22:00,2.50119,2.50119,2.5009,2.5009,8000000.0
2008-05-28 07:23:00,2.50103,2.50109,2.50084,2.50109,7000000.0
2008-05-28 07:24:00,2.50114,2.50134,2.50101,2.50134,11000000.0
2008-05-28 07:25:00,2.50149,2.50156,2.50136,2.50156,7000000.0
2008-05-28 07:26:00,2.50173,2.50244,2.50173,2.50244,7000000.0
2008-05-28 07:27:00,2.5023,2.50272,2.5023,2.50272,7000000.0
2008-05-28 07:28:00,2.5026,2.5026,2.50175,2.50175,10000000.0
2008-05-28 07:29:00,2.50179,2.50179,2.50137,2.50141,10000000.0
2008-05-28 07:30:00,2.50151,2.50151,2.50025,2.50038,7000000.0
2008-05-28 07:31:00,2.50135,2.50161,2.50124,2.50128,8000000.0
2008-05-28 07:32:00,2.50063,2.50106,2.50063,2.50106,9000000.0
2008-05-28 07:33:00,2.50111,2.50111,2.5009,2.50091,8000000.0
2008-05-28 07:34:00,2.5005,2.5005,2.50002,2.50004,9000000.0
2008-05-28 07:35:00,2.50016,2.50022,2.5,2.50022,7000000.0
2008-05-28 07:36:00,2.50033,2.50033,2.49965,2.50001,11000000.0
2008-05-28 07:37:00,2.50017,2.50017,2.49998,2.49998,7000000.0
2008-05-28 07:38:00,2.50017,2.50058,2.50017,2.50058,7000000.0
2008-05-28 07:39:00,2.50083,2.50083,2.49961,2.49975,8000000.0
2008-05-28 07:40:00,2.49968,2.49968,2.49931,2.4994,10000000.0
2008-05-28 07:41:00,2.49964,2.49982,2.49938,2.49982,8000000.0
2008-05-28 07:42:00,2.50004,2.50006,2.49945,2.49945,8000000.0
2008-05-28 07:43:00,2.49959,2.50074,2.49959,2.50072,8000000.0
2008-05-28 07:44:00,2.50052,2.50057,2.50015,2.50057,8000000.0
2008-05-28 07:45:00,2.50022,2.5008,2.50022,2.5008,8000000.0
2008-05-28 07:46:00,2.50083,2.501,2.50059,2.501,11000000.0
2008-05-28 07:47:00,2.50155,2.502,2.50155,2.50187,7800000.0
2008-05-28 07:48:00,2.50209,2.5025,2.50208,2.5025,8000000.0
2008-05-28 07:49:00,2.50258,2.50258,2.50224,2.5023,8000000.0
2008-05-28 07:50:00,2.50221,2.50241,2.50218,2.5024,7000000.0
2008-05-28 07:51:00,2.50262,2.50262,2.50235,2.50242,7000000.0
2008-05-28 07:52:00,2.50209,2.50209,2.50159,2.50208,7000000.0
2008-05-28 07:53:00,2.50233,2.50233,2.50201,2.50202,10000000.0
2008-05-28 07:54:00,2.50229,2.50232,2.50202,2.50202,10000000.0
2008-05-28 07:55:00,2.50226,2.50234,2.50189,2.50234,10000000.0
2008-05-28 07:56:00,2.50247,2.5027,2.50237,2.50253,8800000.0
2008-05-28 07:57:00,2.50211,2.50226,2.50202,2.50216,7000000.0
2008-05-28 07:58:00,2.5018,2.5021,2.50152,2.5021,8000000.0
2008-05-28 07:59:00,2.50196,2.50209,2.50182,2.5019,8000000.0
2008-05-28 08:00:00,2.50229,2.50233,2.5021,2.50217,11000000.0
2008-05-28 08:01:00,2.50165,2.50286,2.50165,2.50286,7000000.0
2008-05-28 08:02:00,2.50335,2.50362,2.50332,2.50332,6800000.0
2008-05-28 08:03:00,2.5032,2.50324,2.50303,2.50303,7800000.0
2008-05-28 08:04:00,2.50267,2.50267,2.50216,2.50232,8000000.0
2008-05-28 08:05:00,2.50201,2.50232,2.50191,2.50232,8000000.0
2008-05-28 08:06:00,2.50246,2.50246,2.50209,2.50209,8000000.0
2008-05-28 08:07:00,2.50212,2.50236,2.50205,2.50236,8000000.0
2008-05-28 08:08:00,2.50275,2.50329,2.50275,2.50329,7000000.0
2008-05-28 08:09:00,2.50317,2.50333,2.50299,2.50319,11000000.0
2008-05-28 08:10:00,2.50315,2.50321,2.50283,2.50288,11000000.0
2008-05-28 08:11:00,2.50285,2.50285,2.50245,2.50249,7000000.0
2008-05-28 08:12:00,2.50313,2.50313,2.50259,2.50262,9000000.0
2008-05-28 08:13:00,2.50255,2.50275,2.50232,2.50275,10000000.0
2008-05-28 08:14:00,2.50237,2.50279,2.50237,2.50266,8000000.0
2008-05-28 08:15:00,2.50223,2.50239,2.50217,2.50221,8000000.0
2008-05-28 08:16:00,2.50173,2.50173,2.50091,2.50091,8000000.0
2008-05-28 08:17:00,2.50056,2.50138,2.50056,2.50138,9000000.0
2008-05-28 08:18:00,2.50129,2.50149,2.50115,2.50119,10000000.0
2008-05-28 08:19:00,2.50096,2.50136,2.50096,2.50136,9000000.0
2008-05-28 08:20:00,2.50162,2.50188,2.5013,2.50161,8000000.0
2008-05-28 08:21:00,2.50163,2.50189,2.50163,2.50178,9000000.0
2008-05-28 08:22:00,2.50171,2.50222,2.50171,2.50201,8000000.0
2008-05-28 08:23:00,2.50211,2.50227,2.50192,2.50227,7800000.0
2008-05-28 08:24:00,2.50235,2.50235,2.502,2.50235,11000000.0
2008-05-28 08:25:00,2.50266,2.50326,2.50266,2.50326,9000000.0
2008-05-28 08:26:00,2.50341,2.50392,2.50335,2.50378,7000000.0
2008-05-28 08:27:00,2.50361,2.50377,2.50331,2.50377,11000000.0
2008-05-28 08:28:00,2.50432,2.50444,2.50416,2.50416,8000000.0
2008-05-28 08:29:00,2.5039,2.50401,2.50363,2.50363,7000000.0
2008-05-28 08:30:00,2.50262,2.50327,2.50262,2.50324,7000000.0
2008-05-28 08:31:00,2.50422,2.50473,2.50408,2.50473,9000000.0
2008-05-28 08:32:00,2.50463,2.50483,2.5046,2.5047,7000000.0
2008-05-28 08:33:00,2.5051,2.50553,2.50509,2.5055,11000000.0
2008-05-28 08:34:00,2.50557,2.50557,2.5031,2.5052,10000000.0
2008-05-28 08:35:00,2.50511,2.50511,2.50487,2.50489,7000000.0
2008-05-28 08:36:00,2.50508,2.50533,2.505,2.50523,7000000.0
2008-05-28 08:37:00,2.50488,2.50492,2.50467,2.50477,7000000.0
2008-05-28 08:38:00,2.5048,2.5048,2.50401,2.50401,9000000.0
2008-05-28 08:39:00,2.50478,2.50527,2.50447,2.50527,9000000.0
2008-05-28 08:40:00,2.50559,2.50658,2.50559,2.50658,7000000.0
2008-05-28 08:41:00,2.50645,2.50686,2.50626,2.50686,8000000.0
2008-05-28 08:42:00,2.50768,2.50768,2.50636,2.50642,7000000.0
2008-05-28 08:43:00,2.5068,2.50689,2.50662,2.5068,10000000.0
2008-05-28 08:44:00,2.50692,2.50692,2.50635,2.50635,9000000.0
2008-05-28 08:45:00,2.50684,2.50684,2.50641,2.50645,7000000.0
2008-05-28 08:46:00,2.50651,2.50688,2.50641,2.50642,8000000.0
2008-05-28 08:47:00,2.50576,2.506,2.50548,2.506,8000000.0
2008-05-28 08:48:00,2.50562,2.50562,2.50515,2.50527,7000000.0
2008-05-28 08:49:00,2.5056,2.5056,2.50536,2.50536,8000000.0
2008-05-28 08:50:00,2.50498,2.50523,2.50482,2.50482,7000000.0
2008-05-28 08:51:00,2.50439,2.50503,2.50439,2.50495,8000000.0
2008-05-28 08:52:00,2.50474,2.50474,2.50388,2.50409,8000000.0
2008-05-28 08:53:00,2.50441,2.50478,2.50418,2.50478,10000000.0
2008-05-28 08:54:00,2.50503,2.50599,2.50503,2.50599,8000000.0
2008-05-28 08:55:00,2.50616,2.50625,2.50588,2.50588,8000000.0
2008-05-28 08:56:00,2.50592,2.50633,2.50592,2.50633,9000000.0
2008-05-28 08:57:00,2.5061,2.50633,2.50564,2.50623,8000000.0
2008-05-28 08:58:00,2.50626,2.50685,2.50626,2.50642,10000000.0
2008-05-28 08:59:00,2.50615,2.50646,2.50615,2.50638,11000000.0
2008-05-28 09:00:00,2.50669,2.50708,2.50665,2.507,8000000.0
2008-05-28 09:01:00,2.5073,2.50784,2.50714,2.5078,7000000.0
2008-05-28 09:02:00,2.50778,2.50778,2.50711,2.50774,8800000.0
2008-05-28 09:03:00,2.50789,2.50865,2.50789,2.50865,8000000.0
2008-05-28 09:04:00,2.50809,2.50809,2.50776,2.50778,7000000.0
2008-05-28 09:05:00,2.5075,2.50764,2.50737,2.50761,10000000.0
2008-05-28 09:06:00,2.50777,2.50816,2.50777,2.50797,11000000.0
2008-05-28 09:07:00,2.50823,2.50823,2.50789,2.50823,6800000.0
2008-05-28 09:08:00,2.50817,2.50857,2.50808,2.50857,7800000.0
2008-05-28 09:09:00,2.50917,2.50934,2.50915,2.50933,8000000.0
2008-05-28 09:10:00,2.50952,2.5097,2.50915,2.50915,7000000.0
2008-05-28 09:11:00,2.50924,2.50933,2.50883,2.50888,8000000.0
2008-05-28 09:12:00,2.50877,2.50877,2.50831,2.50831,9000000.0
2008-05-28 09:13:00,2.50826,2.50826,2.50792,2.50803,8000000.0
2008-05-28 09:14:00,2.50789,2.50816,2.50777,2.50816,9000000.0
2008-05-28 09:15:00,2.50844,2.50871,2.50838,2.50855,9600000.0
2008-05-28 09:16:00,2.50843,2.50849,2.50823,2.50849,8000000.0
2008-05-28 09:17:00,2.50842,2.50853,2.5083,2.50848,7000000.0
2008-05-28 09:18:00,2.50853,2.50866,2.5084,2.50865,7000000.0
2008-05-28 09:19:00,2.50818,2.50916,2.50818,2.50916,8000000.0
2008-05-28 09:20:00,2.50932,2.51003,2.50932,2.50957,8000000.0
2008-05-28 09:21:00,2.50924,2.50932,2.50855,2.50921,9000000.0
2008-05-28 09:22:00,2.50927,2.50927,2.50884,2.50895,7000000.0
2008-05-28 09:23:00,2.50846,2.50931,2.50846,2.50901,8000000.0
2008-05-28 09:24:00,2.50929,2.50952,2.50929,2.5094,6800000.0
2008-05-28 09:25:00,2.50967,2.50985,2.50932,2.50936,8000000.0
2008-05-28 09:26:00,2.50907,2.50907,2.50886,2.50886,7000000.0
2008-05-28 09:27:00,2.5092,2.5096,2.5092,2.5096,7000000.0
2008-05-28 09:28:00,2.50948,2.5096,2.50913,2.50956,8000000.0
2008-05-28 09:29:00,2.50944,2.50984,2.50944,2.50946,10000000.0
2008-05-28 09:30:00,2.50986,2.51031,2.50986,2.51031,8000000.0
2008-05-28 09:31:00,2.51035,2.5107,2.51003,2.5107,7000000.0
2008-05-28 09:32:00,2.51103,2.51231,2.51103,2.51231,8000000.0
2008-05-28 09:33:00,2.51247,2.51278,2.51242,2.51278,9000000.0
2008-05-28 09:34:00,2.51345,2.51389,2.51345,2.51389,7000000.0
2008-05-28 09:35:00,2.51347,2.51347,2.51295,2.51329,7000000.0
2008-05-28 09:36:00,2.51391,2.51407,2.51384,2.5139,10000000.0
2008-05-28 09:37:00,2.51445,2.51484,2.51442,2.5146,8000000.0
2008-05-28 09:38:00,2.51452,2.51452,2.51365,2.51365,7000000.0
2008-05-28 09:39:00,2.51404,2.51445,2.51404,2.51445,8000000.0
2008-05-28 09:40:00,2.51436,2.51436,2.51323,2.51333,8000000.0
2008-05-28 09:41:00,2.5138,2.51502,2.5138,2.51502,7000000.0
2008-05-28 09:42:00,2.51626,2.51627,2.51607,2.51607,9000000.0
2008-05-28 09:43:00,2.51589,2.51589,2.51516,2.51516,10000000.0
2008-05-28 09:44:00,2.51481,2.5152,2.51465,2.5152,7000000.0
2008-05-28 09:45:00,2.51543,2.51543,2.51481,2.51516,8000000.0
2008-05-28 09:46:00,2.51541,2.51566,2.51538,2.51566,7000000.0
2008-05-28 09:47:00,2.51513,2.51513,2.5142,2.5142,9000000.0
2008-05-28 09:48:00,2.51427,2.5148,2.51427,2.5148,8000000.0
2008-05-28 09:49:00,2.51473,2.51502,2.51418,2.51502,11000000.0
2008-05-28 09:50:00,2.51486,2.5153,2.51486,2.5153,7000000.0
2008-05-28 09:51:00,2.51507,2.51558,2.51507,2.51558,9000000.0
2008-05-28 09:52:00,2.51569,2.51569,2.51525,2.51535,9000000.0
2008-05-28 09:53:00,2.51538,2.51559,2.51523,2.51559,8000000.0
2008-05-28 09:54:00,2.51565,2.51594,2.51558,2.51594,8000000.0
2008-05-28 09:55:00,2.51546,2.51574,2.51534,2.51534,8000000.0
2008-05-28 09:56:00,2.51484,2.51511,2.51484,2.51511,7000000.0
2008-05-28 09:57:00,2.51501,2.51501,2.51424,2.51424,7000000.0
2008-05-28 09:58:00,2.51468,2.51495,2.51466,2.51466,7000000.0
2008-05-28 09:59:00,2.51469,2.51493,2.51468,2.51468,11000000.0
2008-05-28 10:00:00,2.51522,2.51526,2.51453,2.51453,7000000.0
2008-05-28 10:01:00,2.51415,2.51415,2.51379,2.5138,8000000.0
2008-05-28 10:02:00,2.51408,2.51408,2.51308,2.51308,8000000.0
2008-05-28 10:03:00,2.51306,2.51322,2.51286,2.5129,10000000.0
2008-05-28 10:04:00,2.51341,2.51341,2.51287,2.51339,9000000.0
2008-05-28 10:05:00,2.5137,2.51376,2.51334,2.51376,8000000.0
2008-05-28 10:06:00,2.51428,2.51457,2.51428,2.51451,7000000.0
2008-05-28 10:07:00,2.51501,2.51587,2.515,2.51587,8000000.0
2008-05-28 10:08:00,2.51628,2.51632,2.51574,2.51574,7000000.0
2008-05-28 10:09:00,2.51579,2.51612,2.51575,2.51586,11000000.0
2008-05-28 10:10:00,2.51629,2.51629,2.51606,2.51617,7000000.0
2008-05-28 10:11:00,2.51658,2.51688,2.51658,2.51669,8000000.0
2008-05-28 10:12:00,2.5168,2.51743,2.5168,2.51743,7000000.0
2008-05-28 10:13:00,2.51746,2.51746,2.5171,2.5171,8000000.0
2008-05-28 10:14:00,2.51661,2.51723,2.51651,2.51723,9000000.0
2008-05-28 10:15:00,2.51763,2.51771,2.51757,2.5177,7000000.0
2008-05-28 10:16:00,2.51795,2.51795,2.5176,2.51774,8000000.0
2008-05-28 10:17:00,2.51816,2.5189,2.51816,2.5189,8000000.0
2008-05-28 10:18:00,2.51938,2.51988,2.51938,2.51957,11000000.0
2008-05-28 10:19:00,2.5198,2.52014,2.51945,2.51945,8000000.0
2008-05-28 10:20:00,2.51958,2.52021,2.51955,2.52021,8000000.0
2008-05-28 10:21:00,2.52163,2.52177,2.52091,2.52091,7000000.0
2008-05-28 10:22:00,2.52066,2.52076,2.52021,2.52021,10000000.0
2008-05-28 10:23:00,2.51939,2.5194,2.51864,2.51908,7000000.0
2008-05-28 10:24:00,2.51894,2.51899,2.51861,2.51866,11000000.0
2008-05-28 10:25:00,2.5186,2.5186,2.51817,2.51835,10000000.0
2008-05-28 10:26:00,2.51809,2.5182,2.5174,2.5174,11000000.0
2008-05-28 10:27:00,2.51736,2.51761,2.51728,2.51752,8000000.0
2008-05-28 10:28:00,2.51762,2.51831,2.51746,2.51831,7000000.0
2008-05-28 10:29:00,2.51847,2.51847,2.51748,2.51748,8000000.0
2008-05-28 10:30:00,2.51745,2.51745,2.51702,2.51721,7000000.0
2008-05-28 10:31:00,2.51727,2.51727,2.51706,2.51706,7000000.0
2008-05-28 10:32:00,2.51682,2.51697,2.51639,2.51649,9000000.0
2008-05-28 10:33:00,2.51684,2.5169,2.51669,2.51688,11000000.0
2008-05-28 10:34:00,2.51676,2.51699,2.5167,2.51694,7000000.0
2008-05-28 10:35:00,2.51707,2.5172,2.51691,2.51714,7800000.0
2008-05-28 10:36:00,2.51758,2.51784,2.51744,2.51744,8000000.0
2008-05-28 10:37:00,2.51751,2.5178,2.51742,2.51749,8000000.0
2008-05-28 10:38:00,2.5172,2.51749,2.5166,2.51749,7000000.0
2008-05-28 10:39:00,2.51763,2.51763,2.51687,2.51687,7000000.0
2008-05-28 10:40:00,2.51671,2.5168,2.51668,2.51679,8000000.0
2008-05-28 10:41:00,2.51672,2.51672,2.51615,2.51632,7000000.0
2008-05-28 10:42:00,2.51628,2.5167,2.51628,2.51653,7000000.0
2008-05-28 10:43:00,2.5167,2.51707,2.51661,2.51707,8000000.0
2008-05-28 10:44:00,2.51677,2.51699,2.51669,2.51669,8000000.0
2008-05-28 10:45:00,2.51564,2.51584,2.51542,2.51566,11000000.0
2008-05-28 10:46:00,2.51585,2.51662,2.51585,2.51662,9000000.0
2008-05-28 10:47:00,2.51677,2.51707,2.5163,2.51688,11000000.0
2008-05-28 10:48:00,2.51618,2.51618,2.51576,2.51586,7000000.0
2008-05-28 10:49:00,2.51591,2.51591,2.51536,2.51566,7000000.0
2008-05-28 10:50:00,2.5157,2.51585,2.51556,2.51558,8000000.0
2008-05-28 10:51:00,2.51544,2.51564,2.51523,2.51523,9800000.0
2008-05-28 10:52:00,2.51518,2.51535,2.51518,2.51531,7000000.0
2008-05-28 10:53:00,2.51496,2.51686,2.51496,2.51686,9000000.0
2008-05-28 10:54:00,2.51714,2.51737,2.517,2.517,9000000.0
2008-05-28 10:55:00,2.51661,2.51693,2.5166,2.51692,7000000.0
2008-05-28 10:56:00,2.51708,2.51711,2.5164,2.51655,8000000.0
2008-05-28 10:57:00,2.51698,2.51698,2.51673,2.51686,11000000.0
2008-05-28 10:58:00,2.51664,2.51664,2.51643,2.51655,10000000.0
2008-05-28 10:59:00,2.51653,2.51768,2.51653,2.51768,10000000.0
2008-05-28 11:00:00,2.51746,2.5182,2.51731,2.51773,10000000.0
2008-05-28 11:01:00,2.51777,2.51777,2.51748,2.51763,8000000.0
2008-05-28 11:02:00,2.51786,2.51791,2.51775,2.51775,8000000.0
2008-05-28 11:03:00,2.51739,2.51762,2.51725,2.51731,8000000.0
2008-05-28 11:04:00,2.51765,2.51765,2.5172,2.5172,10000000.0
2008-05-28 11:05:00,2.51686,2.51718,2.51644,2.51718,7000000.0
2008-05-28 11:06:00,2.51702,2.51702,2.51663,2.51666,7000000.0
2008-05-28 11:07:00,2.51703,2.51711,2.51678,2.51678,10000000.0
2008-05-28 11:08:00,2.51705,2.51762,2.51705,2.51736,8000000.0
2008-05-28 11:09:00,2.51682,2.5172,2.51682,2.51708,7000000.0
2008-05-28 11:10:00,2.51782,2.51806,2.51771,2.51773,11000000.0
2008-05-28 11:11:00,2.51742,2.51822,2.51742,2.51822,7000000.0
2008-05-28 11:12:00,2.51789,2.51789,2.51725,2.51755,10000000.0
2008-05-28 11:13:00,2.51732,2.51933,2.51732,2.51933,7000000.0
2008-05-28 11:14:00,2.51974,2.51974,2.51947,2.5195,9000000.0
2008-05-28 11:15:00,2.51955,2.52011,2.51926,2.52011,8000000.0
2008-05-28 11:16:00,2.52109,2.52116,2.52091,2.52116,8000000.0
2008-05-28 11:17:00,2.52112,2.5216,2.52112,2.5216,9000000.0
2008-05-28 11:18:00,2.52133,2.52133,2.52024,2.52024,9000000.0
2008-05-28 11:19:00,2.51983,2.51983,2.51928,2.51948,7000000.0
2008-05-28 11:20:00,2.51951,2.51994,2.5194,2.5194,8000000.0
2008-05-28 11:21:00,2.51905,2.51944,2.51893,2.51893,8000000.0
2008-05-28 11:22:00,2.5197,2.51983,2.51891,2.51891,7000000.0
2008-05-28 11:23:00,2.51865,2.51878,2.51844,2.51878,7000000.0
2008-05-28 11:24:00,2.51763,2.51763,2.51709,2.51751,11000000.0
2008-05-28 11:25:00,2.51805,2.51858,2.51805,2.51858,8000000.0
2008-05-28 11:26:00,2.51876,2.51976,2.51876,2.51976,7000000.0
2008-05-28 11:27:00,2.51982,2.51982,2.51934,2.51952,8000000.0
2008-05-28 11:28:00,2.5193,2.5193,2.51862,2.51862,7000000.0
2008-05-28 11:29:00,2.51865,2.51941,2.51865,2.51941,10000000.0
2008-05-28 11:30:00,2.51949,2.51949,2.51922,2.51922,10000000.0
2008-05-28 11:31:00,2.51975,2.51975,2.51861,2.51861,6800000.0
2008-05-28 11:32:00,2.51846,2.5193,2.51846,2.5193,8000000.0
2008-05-28 11:33:00,2.51918,2.51957,2.51894,2.51957,7000000.0
2008-05-28 11:34:00,2.51959,2.51974,2.51937,2.51937,11000000.0
2008-05-28 11:35:00,2.5193,2.51941,2.51908,2.51929,8000000.0
2008-05-28 11:36:00,2.51972,2.51972,2.51931,2.51931,7000000.0
2008-05-28 11:37:00,2.51926,2.51926,2.51913,2.51918,8000000.0
2008-05-28 11:38:00,2.51904,2.52042,2.51904,2.52042,7000000.0
2008-05-28 11:39:00,2.52033,2.52044,2.5201,2.52044,9000000.0
2008-05-28 11:40:00,2.52002,2.52002,2.5194,2.5194,8000000.0
2008-05-28 11:41:00,2.51912,2.51912,2.51844,2.51863,8000000.0
2008-05-28 11:42:00,2.51832,2.51832,2.51708,2.51708,8000000.0
2008-05-28 11:43:00,2.51657,2.51683,2.51649,2.51682,9000000.0
2008-05-28 11:44:00,2.51681,2.51695,2.51606,2.51606,7000000.0
2008-05-28 11:45:00,2.51616,2.51666,2.51616,2.51658,8000000.0
2008-05-28 11:46:00,2.51664,2.51683,2.51659,2.51673,7000000.0
2008-05-28 11:47:00,2.51724,2.5173,2.51701,2.51727,10000000.0
2008-05-28 11:48:00,2.51725,2.5174,2.51721,2.5174,7000000.0
2008-05-28 11:49:00,2.51737,2.5174,2.51718,2.51718,8000000.0
2008-05-28 11:50:00,2.51694,2.51694,2.51619,2.51619,8000000.0
2008-05-28 11:51:00,2.51642,2.5169,2.51642,2.5169,9000000.0
2008-05-28 11:52:00,2.51706,2.51714,2.51675,2.51675,6800000.0
2008-05-28 11:53:00,2.51631,2.51631,2.51586,2.51601,6800000.0
2008-05-28 11:54:00,2.51583,2.51608,2.51579,2.51579,10000000.0
2008-05-28 11:55:00,2.51553,2.51553,2.51488,2.51488,8000000.0
2008-05-28 11:56:00,2.51525,2.51576,2.51525,2.51554,11000000.0
2008-05-28 11:57:00,2.51554,2.51554,2.51538,2.5154,7000000.0
2008-05-28 11:58:00,2.51535,2.51541,2.51505,2.51532,11000000.0
2008-05-28 11:59:00,2.51562,2.51566,2.51533,2.51533,8000000.0
2008-05-28 12:00:00,2.51573,2.51613,2.51571,2.51607,7000000.0
2008-05-28 12:01:00,2.51607,2.51607,2.51503,2.51503,7000000.0
2008-05-28 12:02:00,2.51482,2.51482,2.51391,2.51391,11000000.0
2008-05-28 12:03:00,2.51371,2.51382,2.51371,2.51382,7000000.0
2008-05-28 12:04:00,2.51362,2.51395,2.51359,2.51359,7000000.0
2008-05-28 12:05:00,2.51354,2.51356,2.51321,2.51321,8000000.0
2008-05-28 12:06:00,2.51317,2.51317,2.51305,2.51308,8000000.0
2008-05-28 12:07:00,2.513,2.51316,2.51259,2.51259,8000000.0
2008-05-28 12:08:00,2.51248,2.51324,2.51248,2.51324,11000000.0
2008-05-28 12:09:00,2.5132,2.5133,2.5131,2.5133,7000000.0
2008-05-28 12:10:00,2.51354,2.51406,2.51354,2.51406,7000000.0
2008-05-28 12:11:00,2.51364,2.51364,2.51303,2.51318,8000000.0
2008-05-28 12:12:00,2.51344,2.51376,2.51344,2.51373,7000000.0
2008-05-28 12:13:00,2.51392,2.51392,2.51353,2.5139,7000000.0
2008-05-28 12:14:00,2.51398,2.51451,2.51398,2.51442,8000000.0
2008-05-28 12:15:00,2.51498,2.51512,2.51461,2.51467,7000000.0
2008-05-28 12:16:00,2.51467,2.51524,2.51467,2.51524,9000000.0
2008-05-28 12:17:00,2.5158,2.51589,2.51565,2.51565,7000000.0
2008-05-28 12:18:00,2.51556,2.51577,2.51539,2.51577,8000000.0
2008-05-28 12:19:00,2.51585,2.51594,2.5154,2.51549,7000000.0
2008-05-28 12:20:00,2.51522,2.5158,2.51522,2.51578,7800000.0
2008-05-28 12:21:00,2.51583,2.51599,2.51566,2.51578,10000000.0
2008-05-28 12:22:00,2.51602,2.51602,2.51529,2.51529,7000000.0
2008-05-28 12:23:00,2.51497,2.51502,2.51393,2.51393,8000000.0
2008-05-28 12:24:00,2.5138,2.51393,2.51374,2.51381,8000000.0
2008-05-28 12:25:00,2.51384,2.51384,2.51348,2.51382,8000000.0
2008-05-28 12:26:00,2.51388,2.5144,2.51388,2.5144,8000000.0
2008-05-28 12:27:00,2.51455,2.51518,2.51455,2.51518,11000000.0
2008-05-28 12:28:00,2.51528,2.51528,2.51514,2.51516,7000000.0
2008-05-28 12:29:00,2.51531,2.51531,2.51504,2.51522,9000000.0
2008-05-28 12:30:00,2.51522,2.51541,2.51509,2.51536,11000000.0
2008-05-28 12:31:00,2.51593,2.51632,2.51567,2.51632,10000000.0
2008-05-28 12:32:00,2.5159,2.5159,2.51486,2.5157,7000000.0
2008-05-28 12:33:00,2.51676,2.51683,2.51658,2.51683,7000000.0
2008-05-28 12:34:00,2.51683,2.51683,2.51671,2.51674,8000000.0
2008-05-28 12:35:00,2.51641,2.51641,2.51597,2.51597,7000000.0
2008-05-28 12:36:00,2.51578,2.51596,2.51533,2.51589,7000000.0
2008-05-28 12:37:00,2.5163,2.51647,2.5162,2.51647,11000000.0
2008-05-28 12:38:00,2.51633,2.51652,2.51633,2.51637,7000000.0
2008-05-28 12:39:00,2.51635,2.51652,2.51626,2.51626,7000000.0
2008-05-28 12:40:00,2.51608,2.5164,2.51608,2.51614,11000000.0
2008-05-28 12:41:00,2.5161,2.51648,2.5161,2.51648,7000000.0
2008-05-28 12:42:00,2.51661,2.51705,2.51661,2.51705,7000000.0
2008-05-28 12:43:00,2.51695,2.51695,2.51631,2.51631,7000000.0
2008-05-28 12:44:00,2.51609,2.51609,2.51565,2.51565,10000000.0
2008-05-28 12:45:00,2.51529,2.51529,2.51514,2.51521,9800000.0
2008-05-28 12:46:00,2.51636,2.51666,2.51625,2.51647,8000000.0
2008-05-28 12:47:00,2.51651,2.51651,2.51602,2.51604,9000000.0
2008-05-28 12:48:00,2.51567,2.51571,2.51528,2.51528,8000000.0
2008-05-28 12:49:00,2.51552,2.51581,2.51542,2.51581,10000000.0
2008-05-28 12:50:00,2.51589,2.51598,2.51518,2.51518,7000000.0
2008-05-28 12:51:00,2.51531,2.51556,2.5152,2.51556,8000000.0
2008-05-28 12:52:00,2.51554,2.51576,2.51548,2.51576,8000000.0
2008-05-28 12:53:00,2.51573,2.5158,2.51562,2.51562,8000000.0
2008-05-28 12:54:00,2.51577,2.51577,2.51545,2.51545,7000000.0
2008-05-28 12:55:00,2.51529,2.51549,2.51524,2.51529,8000000.0
2008-05-28 12:56:00,2.5155,2.5155,2.51454,2.51454,11000000.0
2008-05-28 12:57:00,2.51339,2.51389,2.51313,2.51339,8000000.0
2008-05-28 12:58:00,2.51384,2.5143,2.51344,2.5143,8000000.0
2008-05-28 12:59:00,2.51472,2.51472,2.51433,2.51439,8000000.0
2008-05-28 13:00:00,2.51407,2.51528,2.51407,2.51528,8000000.0
2008-05-28 13:01:00,2.51485,2.51496,2.5143,2.5143,11000000.0
2008-05-28 13:02:00,2.51441,2.51468,2.51441,2.51465,8000000.0
2008-05-28 13:03:00,2.51501,2.51523,2.51492,2.51502,7000000.0
2008-05-28 13:04:00,2.51515,2.51525,2.51507,2.5151,8000000.0
2008-05-28 13:05:00,2.51501,2.51507,2.51485,2.51507,7000000.0
2008-05-28 13:06:00,2.515,2.515,2.51442,2.51442,8000000.0
2008-05-28 13:07:00,2.51457,2.51525,2.51457,2.51525,9000000.0
2008-05-28 13:08:00,2.51523,2.51527,2.51495,2.51503,7000000.0
2008-05-28 13:09:00,2.51499,2.51535,2.51483,2.51483,11000000.0
2008-05-28 13:10:00,2.51493,2.5154,2.51478,2.51486,11000000.0
2008-05-28 13:11:00,2.51496,2.51503,2.51484,2.51485,7000000.0
2008-05-28 13:12:00,2.51498,2.51498,2.51474,2.51474,8000000.0
2008-05-28 13:13:00,2.51491,2.5151,2.51478,2.51503,11000000.0
2008-05-28 13:14:00,2.51537,2.51555,2.51517,2.51555,10000000.0
2008-05-28 13:15:00,2.51551,2.51559,2.51538,2.51559,8000000.0
2008-05-28 13:16:00,2.51558,2.51572,2.51548,2.51552,11000000.0
2008-05-28 13:17:00,2.51325,2.51579,2.51325,2.51554,8000000.0
2008-05-28 13:18:00,2.51554,2.51554,2.51509,2.51516,8000000.0
2008-05-28 13:19:00,2.51539,2.51624,2.51539,2.51619,7000000.0
2008-05-28 13:20:00,2.51678,2.51708,2.51678,2.51695,7000000.0
2008-05-28 13:21:00,2.51694,2.51726,2.51694,2.51712,9000000.0
2008-05-28 13:22:00,2.51689,2.51752,2.51689,2.5173,10000000.0
2008-05-28 13:23:00,2.51749,2.51749,2.51696,2.51696,7000000.0
2008-05-28 13:24:00,2.51723,2.51774,2.51723,2.51743,8000000.0
2008-05-28 13:25:00,2.51733,2.51755,2.5167,2.5167,7000000.0
2008-05-28 13:26:00,2.51639,2.51639,2.51591,2.51591,9000000.0
2008-05-28 13:27:00,2.51537,2.51566,2.51537,2.51565,11000000.0
2008-05-28 13:28:00,2.51577,2.51577,2.51522,2.51531,11000000.0
2008-05-28 13:29:00,2.51602,2.51623,2.51595,2.51596,9000000.0
2008-05-28 13:30:00,2.51589,2.51613,2.51582,2.51592,9000000.0
2008-05-28 13:31:00,2.51573,2.51622,2.51552,2.51552,11000000.0
2008-05-28 13:32:00,2.51564,2.51574,2.51559,2.51559,17800000.0
2008-05-28 13:33:00,2.51533,2.51533,2.51458,2.51477,19000000.0
2008-05-28 13:34:00,2.51507,2.51545,2.51507,2.51543,14000000.0
2008-05-28 13:35:00,2.51547,2.51555,2.51539,2.51539,18000000.0
2008-05-28 13:36:00,2.51485,2.51485,2.51461,2.51469,31000000.0
2008-05-28 13:37:00,2.51403,2.51478,2.51403,2.51476,12000000.0
2008-05-28 13:38:00,2.5144,2.51455,2.51425,2.51455,20000000.0
2008-05-28 13:39:00,2.51442,2.51442,2.51413,2.51419,21000000.0
2008-05-28 13:40:00,2.5141,2.51437,2.514,2.51437,60000000.0
2008-05-28 13:41:00,2.51354,2.51354,2.51339,2.51339,22000000.0
2008-05-28 13:42:00,2.51363,2.51502,2.51363,2.51463,11000000.0
2008-05-28 13:43:00,2.51477,2.51539,2.51377,2.51377,54800000.0
2008-05-28 13:44:00,2.51402,2.51468,2.51402,2.51468,26800000.0
2008-05-28 13:45:00,2.51475,2.51488,2.51473,2.51479,24000000.0
2008-05-28 13:46:00,2.51456,2.51497,2.51456,2.51495,25000000.0
2008-05-28 13:47:00,2.51491,2.51491,2.51456,2.51456,27000000.0
2008-05-28 13:48:00,2.51464,2.51482,2.51463,2.51478,24000000.0
2008-05-28 13:49:00,2.51484,2.51514,2.51484,2.51514,18800000.0
2008-05-28 13:50:00,2.51511,2.51511,2.5143,2.5143,24000000.0
2008-05-28 13:51:00,2.51376,2.51406,2.51353,2.51406,44600000.0
2008-05-28 13:52:00,2.51411,2.51412,2.5138,2.51384,34000000.0
2008-05-28 13:53:00,2.51371,2.51435,2.51368,2.51435,28000000.0
2008-05-28 13:54:00,2.51445,2.51449,2.51432,2.51449,32000000.0
2008-05-28 13:55:00,2.51384,2.51384,2.51328,2.51328,30000000.0
2008-05-28 13:56:00,2.5132,2.5132,2.51288,2.51296,20000000.0
2008-05-28 13:57:00,2.51293,2.51296,2.51261,2.51261,46800000.0
2008-05-28 13:58:00,2.51255,2.51255,2.51117,2.51117,9000000.0
2008-05-28 13:59:00,2.51093,2.51165,2.51093,2.51165,34000000.0
2008-05-28 14:00:00,2.5121,2.51238,2.5121,2.51224,39000000.0
2008-05-28 14:01:00,2.51221,2.51221,2.51199,2.51219,31000000.0
2008-05-28 14:02:00,2.51227,2.51227,2.51203,2.51203,25800000.0
2008-05-28 14:03:00,2.51203,2.51225,2.51189,2.51225,15000000.0
2008-05-28 14:04:00,2.51246,2.51289,2.51246,2.51289,13000000.0
2008-05-28 14:05:00,2.5129,2.5129,2.5124,2.5124,30000000.0
2008-05-28 14:06:00,2.51203,2.51236,2.51203,2.51236,7000000.0
2008-05-28 14:07:00,2.51213,2.51241,2.51189,2.51238,8000000.0
2008-05-28 14:08:00,2.51222,2.51222,2.51201,2.51207,26000000.0
2008-05-28 14:09:00,2.51208,2.51222,2.51189,2.512,25000000.0
2008-05-28 14:10:00,2.51208,2.51219,2.51187,2.51193,24000000.0
2008-05-28 14:11:00,2.5115,2.51244,2.5115,2.51237,26000000.0
2008-05-28 14:12:00,2.51241,2.51268,2.51241,2.51257,12000000.0
2008-05-28 14:13:00,2.51295,2.51296,2.51193,2.51193,7000000.0
2008-05-28 14:14:00,2.5133,2.51366,2.5133,2.51366,17000000.0
2008-05-28 14:15:00,2.5141,2.51428,2.5139,2.5139,22000000.0
2008-05-28 14:16:00,2.51393,2.51527,2.51393,2.51515,18000000.0
2008-05-28 14:17:00,2.51553,2.51596,2.51541,2.51567,29800000.0
2008-05-28 14:18:00,2.51557,2.51599,2.51557,2.51596,34000000.0
2008-05-28 14:19:00,2.51538,2.51545,2.51502,2.51502,28000000.0
2008-05-28 14:20:00,2.51545,2.51554,2.51516,2.51516,32000000.0
2008-05-28 14:21:00,2.51555,2.51555,2.51506,2.5151,30000000.0
2008-05-28 14:22:00,2.51515,2.51574,2.51515,2.51574,31000000.0
2008-05-28 14:23:00,2.51574,2.51598,2.51568,2.51595,36800000.0
2008-05-28 14:24:00,2.51587,2.5161,2.51587,2.51602,11000000.0
2008-05-28 14:25:00,2.51537,2.5154,2.51513,2.51517,38000000.0
2008-05-28 14:26:00,2.5147,2.5147,2.5137,2.5137,25000000.0
2008-05-28 14:27:00,2.51377,2.51377,2.51325,2.51328,43000000.0
2008-05-28 14:28:00,2.5128,2.51287,2.51226,2.51287,27000000.0
2008-05-28 14:29:00,2.51293,2.51322,2.51169,2.51169,31000000.0
2008-05-28 14:30:00,2.51041,2.51213,2.51041,2.51154,40000000.0
2008-05-28 14:31:00,2.51257,2.51387,2.51257,2.51387,51000000.0
2008-05-28 14:32:00,2.51425,2.51425,2.51372,2.51372,54000000.0
2008-05-28 14:33:00,2.51384,2.51498,2.51379,2.51498,39000000.0
2008-05-28 14:34:00,2.51459,2.5146,2.51422,2.51449,51600000.0
2008-05-28 14:35:00,2.51505,2.51505,2.51471,2.51471,45000000.0
2008-05-28 14:36:00,2.51506,2.51558,2.51506,2.51544,8000000.0
2008-05-28 14:37:00,2.51566,2.51607,2.51506,2.51506,52000000.0
2008-05-28 14:38:00,2.51417,2.51417,2.51318,2.51318,47800000.0
2008-05-28 14:39:00,2.51315,2.51344,2.51315,2.51336,44000000.0
2008-05-28 14:40:00,2.51317,2.51317,2.51294,2.51316,8000000.0
2008-05-28 14:41:00,2.51295,2.51295,2.51277,2.51277,45000000.0
2008-05-28 14:42:00,2.51312,2.51328,2.51288,2.51328,7000000.0
2008-05-28 14:43:00,2.51325,2.51388,2.51323,2.51379,32000000.0
2008-05-28 14:44:00,2.5138,2.51382,2.51335,2.51355,38000000.0
2008-05-28 14:45:00,2.5136,2.51366,2.51353,2.51353,18000000.0
2008-05-28 14:46:00,2.51356,2.51376,2.51356,2.51376,11000000.0
2008-05-28 14:47:00,2.51405,2.51405,2.51351,2.51351,11000000.0
2008-05-28 14:48:00,2.51307,2.51307,2.51286,2.51286,24000000.0
2008-05-28 14:49:00,2.51304,2.51398,2.51304,2.51398,34000000.0
2008-05-28 14:50:00,2.51381,2.51381,2.51352,2.51352,20000000.0
2008-05-28 14:51:00,2.51319,2.51319,2.51275,2.51283,16000000.0
2008-05-28 14:52:00,2.51274,2.51297,2.5127,2.51284,16000000.0
2008-05-28 14:53:00,2.51288,2.51342,2.51288,2.51342,21000000.0
2008-05-28 14:54:00,2.51322,2.51322,2.51292,2.51296,11000000.0
2008-05-28 14:55:00,2.51296,2.51311,2.51276,2.51311,10000000.0
2008-05-28 14:56:00,2.5134,2.51378,2.5134,2.51358,16000000.0
2008-05-28 14:57:00,2.5137,2.5139,2.5137,2.51389,27000000.0
2008-05-28 14:58:00,2.51409,2.51485,2.51401,2.51454,34000000.0
2008-05-28 14:59:00,2.51484,2.51547,2.51484,2.51547,15800000.0
2008-05-28 15:00:00,2.51544,2.51595,2.51532,2.51595,17000000.0
2008-05-28 15:01:00,2.51628,2.51628,2.51595,2.51625,22000000.0
2008-05-28 15:02:00,2.51608,2.51608,2.51568,2.51571,35800000.0
2008-05-28 15:03:00,2.51459,2.51459,2.51418,2.51451,7000000.0
2008-05-28 15:04:00,2.51483,2.51511,2.51483,2.51511,7000000.0
2008-05-28 15:05:00,2.51495,2.515,2.5145,2.5145,22000000.0
2008-05-28 15:06:00,2.5147,2.51522,2.5147,2.51522,23000000.0
2008-05-28 15:07:00,2.51547,2.51607,2.51547,2.51572,29000000.0
2008-05-28 15:08:00,2.51574,2.51574,2.51501,2.51511,8000000.0
2008-05-28 15:09:00,2.51467,2.51485,2.51459,2.51485,7000000.0
2008-05-28 15:10:00,2.51458,2.51458,2.51408,2.51408,37000000.0
2008-05-28 15:11:00,2.51403,2.51419,2.51401,2.51419,23000000.0
2008-05-28 15:12:00,2.51433,2.51435,2.51417,2.51424,8000000.0
2008-05-28 15:13:00,2.51426,2.51426,2.5141,2.5141,39000000.0
2008-05-28 15:14:00,2.514,2.51401,2.51389,2.51401,36000000.0
2008-05-28 15:15:00,2.51385,2.51385,2.5137,2.5137,26000000.0
2008-05-28 15:16:00,2.51272,2.51272,2.51182,2.51194,29800000.0
2008-05-28 15:17:00,2.5133,2.51337,2.51268,2.51268,26000000.0
2008-05-28 15:18:00,2.51261,2.51285,2.51261,2.51279,18000000.0
2008-05-28 15:19:00,2.51159,2.51192,2.51124,2.51192,12000000.0
2008-05-28 15:20:00,2.51282,2.51282,2.51257,2.51271,19000000.0
2008-05-28 15:21:00,2.51269,2.51269,2.51236,2.51269,29000000.0
2008-05-28 15:22:00,2.51264,2.51266,2.51242,2.51242,9000000.0
2008-05-28 15:23:00,2.51236,2.51238,2.51219,2.5123,41000000.0
2008-05-28 15:24:00,2.51229,2.5123,2.51222,2.51222,14000000.0
2008-05-28 15:25:00,2.51221,2.5123,2.5121,2.5123,17800000.0
2008-05-28 15:26:00,2.51233,2.5125,2.51233,2.51246,59800000.0
2008-05-28 15:27:00,2.51229,2.51229,2.51151,2.51151,36000000.0
2008-05-28 15:28:00,2.5113,2.5113,2.511,2.51101,47800000.0
2008-05-28 15:29:00,2.51182,2.51316,2.50994,2.50994,44000000.0
2008-05-28 15:30:00,2.50996,2.51338,2.50988,2.50988,70000000.0
2008-05-28 15:31:00,2.5121,2.51255,2.5121,2.5125,42000000.0
2008-05-28 15:32:00,2.51269,2.51304,2.51269,2.51304,34000000.0
2008-05-28 15:33:00,2.51325,2.51339,2.51317,2.51339,36000000.0
2008-05-28 15:34:00,2.51346,2.51348,2.51323,2.51345,21000000.0
2008-05-28 15:35:00,2.51353,2.51512,2.51353,2.51512,42000000.0
2008-05-28 15:36:00,2.51519,2.51526,2.51509,2.51512,28000000.0
2008-05-28 15:37:00,2.51504,2.51504,2.5149,2.5149,28000000.0
2008-05-28 15:38:00,2.51492,2.51492,2.5138,2.5138,54800000.0
2008-05-28 15:39:00,2.51385,2.51401,2.51379,2.5139,35000000.0
2008-05-28 15:40:00,2.51391,2.51406,2.51378,2.51396,45800000.0
2008-05-28 15:41:00,2.51383,2.51386,2.51368,2.51371,41000000.0
2008-05-28 15:42:00,2.51337,2.51355,2.51333,2.51333,40000000.0
2008-05-28 15:43:00,2.51318,2.51341,2.51318,2.51322,51000000.0
2008-05-28 15:44:00,2.51326,2.51334,2.51295,2.51295,43000000.0
2008-05-28 15:45:00,2.51305,2.51346,2.51305,2.51346,41800000.0
2008-05-28 15:46:00,2.51343,2.51403,2.51343,2.51403,33000000.0
2008-05-28 15:47:00,2.51407,2.51411,2.51403,2.51403,43000000.0
2008-05-28 15:48:00,2.51371,2.51387,2.51365,2.51387,10000000.0
2008-05-28 15:49:00,2.51393,2.51394,2.51375,2.51375,38000000.0
2008-05-28 15:50:00,2.51392,2.51417,2.51387,2.51417,24000000.0
2008-05-28 15:51:00,2.51422,2.51424,2.51402,2.51414,46000000.0
2008-05-28 15:52:00,2.5142,2.51432,2.51411,2.51428,44000000.0
2008-05-28 15:53:00,2.51443,2.51448,2.51427,2.51427,22000000.0
2008-05-28 15:54:00,2.51425,2.51436,2.51416,2.51418,52800000.0
2008-05-28 15:55:00,2.51442,2.51464,2.51438,2.51464,32000000.0
2008-05-28 15:56:00,2.51469,2.5153,2.51469,2.51487,45000000.0
2008-05-28 15:57:00,2.51487,2.51518,2.51487,2.51518,30800000.0
2008-05-28 15:58:00,2.51488,2.51503,2.51454,2.51454,44000000.0
2008-05-28 15:59:00,2.51422,2.51423,2.51413,2.5142,37000000.0
2008-05-28 16:00:00,2.51422,2.51422,2.51401,2.51414,50000000.0
2008-05-28 16:01:00,2.51459,2.51542,2.51459,2.5154,40000000.0
2008-05-28 16:02:00,2.51542,2.51542,2.51504,2.5152,35000000.0
2008-05-28 16:03:00,2.51504,2.51504,2.51473,2.51473,48000000.0
2008-05-28 16:04:00,2.5148,2.5148,2.51425,2.51425,39000000.0
2008-05-28 16:05:00,2.5142,2.51465,2.51419,2.51465,40600000.0
2008-05-28 16:06:00,2.51478,2.51478,2.51431,2.51441,40800000.0
2008-05-28 16:07:00,2.51434,2.51436,2.51417,2.51434,33000000.0
2008-05-28 16:08:00,2.51453,2.5148,2.51443,2.51474,7000000.0
2008-05-28 16:09:00,2.51504,2.51504,2.51451,2.5148,47000000.0
2008-05-28 16:10:00,2.51518,2.5155,2.51517,2.51546,42800000.0
2008-05-28 16:11:00,2.51601,2.51635,2.51601,2.51635,24000000.0
2008-05-28 16:12:00,2.51617,2.51617,2.51576,2.51576,16000000.0
2008-05-28 16:13:00,2.51546,2.51546,2.51423,2.51423,41400000.0
2008-05-28 16:14:00,2.5145,2.51541,2.5145,2.51541,61000000.0
2008-05-28 16:15:00,2.51595,2.51679,2.5159,2.51679,66000000.0
2008-05-28 16:16:00,2.51642,2.51642,2.51499,2.51627,8000000.0
2008-05-28 16:17:00,2.51669,2.51669,2.51656,2.51661,35000000.0
2008-05-28 16:18:00,2.51689,2.51703,2.51689,2.517,38800000.0
2008-05-28 16:19:00,2.51708,2.51761,2.51708,2.51761,37000000.0
2008-05-28 16:20:00,2.51704,2.51704,2.5166,2.51677,72000000.0
2008-05-28 16:21:00,2.51654,2.51654,2.51607,2.51607,64000000.0
2008-05-28 16:22:00,2.51577,2.51589,2.51565,2.51589,53000000.0
2008-05-28 16:23:00,2.5159,2.5163,2.5159,2.51627,61000000.0
2008-05-28 16:24:00,2.51651,2.51753,2.51651,2.51753,7000000.0
2008-05-28 16:25:00,2.51734,2.51767,2.51734,2.5176,42000000.0
2008-05-28 16:26:00,2.51798,2.51832,2.51763,2.51764,32000000.0
2008-05-28 16:27:00,2.51775,2.518,2.51775,2.5179,48000000.0
2008-05-28 16:28:00,2.51834,2.51951,2.51834,2.51951,50000000.0
2008-05-28 16:29:00,2.51907,2.51907,2.51874,2.51874,33000000.0
2008-05-28 16:30:00,2.51864,2.51864,2.51826,2.51858,44000000.0
2008-05-28 16:31:00,2.51882,2.51893,2.51825,2.51825,67000000.0
2008-05-28 16:32:00,2.51804,2.51845,2.51786,2.51845,37800000.0
2008-05-28 16:33:00,2.51843,2.51887,2.51843,2.51885,40000000.0
2008-05-28 16:34:00,2.5188,2.5188,2.51828,2.5184,48000000.0
2008-05-28 16:35:00,2.51822,2.51822,2.51785,2.51817,52000000.0
2008-05-28 16:36:00,2.51827,2.51865,2.5182,2.51862,7000000.0
2008-05-28 16:37:00,2.51855,2.51895,2.51847,2.51895,48000000.0
2008-05-28 16:38:00,2.51906,2.51926,2.51857,2.51857,38000000.0
2008-05-28 16:39:00,2.51845,2.51852,2.51812,2.51847,57600000.0
2008-05-28 16:40:00,2.51843,2.51843,2.51805,2.51805,8000000.0
2008-05-28 16:41:00,2.51766,2.51771,2.51733,2.51751,42800000.0
2008-05-28 16:42:00,2.51823,2.5188,2.51823,2.5188,45800000.0
2008-05-28 16:43:00,2.51874,2.51946,2.51874,2.51946,11000000.0
2008-05-28 16:44:00,2.51955,2.51977,2.51936,2.51977,30000000.0
2008-05-28 16:45:00,2.52046,2.52152,2.52046,2.52121,46000000.0
2008-05-28 16:46:00,2.5208,2.52199,2.5208,2.52187,60800000.0
2008-05-28 16:47:00,2.52198,2.52319,2.52198,2.52319,10000000.0
2008-05-28 16:48:00,2.52306,2.52306,2.52236,2.52287,43000000.0
2008-05-28 16:49:00,2.52377,2.52383,2.52326,2.52332,6800000.0
2008-05-28 16:50:00,2.5233,2.52338,2.52292,2.52338,47600000.0
2008-05-28 16:51:00,2.5236,2.52394,2.5236,2.52394,30000000.0
2008-05-28 16:52:00,2.52411,2.52421,2.52406,2.5242,34000000.0
2008-05-28 16:53:00,2.5241,2.52414,2.52336,2.52336,16000000.0
2008-05-28 16:54:00,2.5231,2.52369,2.5231,2.52366,23000000.0
2008-05-28 16:55:00,2.5239,2.52502,2.52385,2.52502,32800000.0
2008-05-28 16:56:00,2.52531,2.52568,2.52506,2.52568,44600000.0
2008-05-28 16:57:00,2.52579,2.52605,2.52579,2.52595,24000000.0
2008-05-28 16:58:00,2.52563,2.52568,2.52543,2.52543,40800000.0
2008-05-28 16:59:00,2.5252,2.52578,2.5251,2.52578,47000000.0
2008-05-28 17:00:00,2.52548,2.5256,2.52468,2.52468,49000000.0
2008-05-28 17:01:00,2.52465,2.52503,2.5246,2.52503,8000000.0
2008-05-28 17:02:00,2.5251,2.5251,2.52461,2.52465,48000000.0
2008-05-28 17:03:00,2.52472,2.52473,2.52434,2.52434,41000000.0
2008-05-28 17:04:00,2.52447,2.52447,2.52402,2.52407,50800000.0
2008-05-28 17:05:00,2.52392,2.52392,2.52362,2.52362,8000000.0
2008-05-28 17:06:00,2.52398,2.52398,2.52369,2.52371,64800000.0
2008-05-28 17:07:00,2.52379,2.52397,2.52373,2.52394,44000000.0
2008-05-28 17:08:00,2.52396,2.52401,2.52369,2.52369,8000000.0
2008-05-28 17:09:00,2.52375,2.52392,2.52375,2.52381,50000000.0
2008-05-28 17:10:00,2.52396,2.52437,2.52388,2.52437,44000000.0
2008-05-28 17:11:00,2.52435,2.52446,2.52415,2.52422,36000000.0
2008-05-28 17:12:00,2.52407,2.52407,2.52366,2.52387,32000000.0
2008-05-28 17:13:00,2.52378,2.52395,2.5237,2.5239,36000000.0
2008-05-28 17:14:00,2.52394,2.524,2.52385,2.52397,8000000.0
2008-05-28 17:15:00,2.52373,2.52417,2.52373,2.52417,25000000.0
2008-05-28 17:16:00,2.52411,2.52412,2.52394,2.52402,27000000.0
2008-05-28 17:17:00,2.52417,2.52434,2.5241,2.52434,40000000.0
2008-05-28 17:18:00,2.52458,2.52521,2.52458,2.52521,37800000.0
2008-05-28 17:19:00,2.52536,2.52536,2.52439,2.52489,26000000.0
2008-05-28 17:20:00,2.52551,2.52561,2.52545,2.52561,10000000.0
2008-05-28 17:21:00,2.52569,2.52576,2.52569,2.52576,29000000.0
2008-05-28 17:22:00,2.52591,2.52605,2.52563,2.52563,23000000.0
2008-05-28 17:23:00,2.52507,2.52507,2.52476,2.52476,37000000.0
2008-05-28 17:24:00,2.52509,2.52538,2.52509,2.5253,23000000.0
2008-05-28 17:25:00,2.52472,2.52501,2.5245,2.5245,24000000.0
2008-05-28 17:26:00,2.52386,2.52386,2.52253,2.52253,22000000.0
2008-05-28 17:27:00,2.52257,2.52257,2.52212,2.52214,45800000.0
2008-05-28 17:28:00,2.52207,2.52229,2.52206,2.52206,31000000.0
2008-05-28 17:29:00,2.52206,2.52236,2.52206,2.52231,44000000.0
2008-05-28 17:30:00,2.52213,2.52233,2.52204,2.52233,47000000.0
2008-05-28 17:31:00,2.52255,2.52255,2.5222,2.52233,64800000.0
2008-05-28 17:32:00,2.52253,2.5226,2.52242,2.52259,69000000.0
2008-05-28 17:33:00,2.52294,2.52306,2.52276,2.52291,60800000.0
2008-05-28 17:34:00,2.52345,2.52464,2.52345,2.52372,62000000.0
2008-05-28 17:35:00,2.52351,2.52473,2.52351,2.52455,54800000.0
2008-05-28 17:36:00,2.52518,2.52518,2.52386,2.52386,8000000.0
2008-05-28 17:37:00,2.52353,2.524,2.52353,2.524,53000000.0
2008-05-28 17:38:00,2.52429,2.52429,2.52395,2.52416,7000000.0
2008-05-28 17:39:00,2.52413,2.525,2.52413,2.525,43000000.0
2008-05-28 17:40:00,2.52547,2.52547,2.5247,2.5247,55800000.0
2008-05-28 17:41:00,2.5248,2.5248,2.52375,2.52375,45800000.0
2008-05-28 17:42:00,2.52405,2.52431,2.52394,2.52421,45000000.0
2008-05-28 17:43:00,2.5241,2.52433,2.5241,2.52419,42000000.0
2008-05-28 17:44:00,2.52415,2.52499,2.52415,2.5248,49000000.0
2008-05-28 17:45:00,2.52436,2.52436,2.52408,2.52408,43000000.0
2008-05-28 17:46:00,2.52395,2.52396,2.52373,2.5238,52000000.0
2008-05-28 17:47:00,2.52392,2.52458,2.52392,2.52458,77000000.0
2008-05-28 17:48:00,2.52453,2.52494,2.52452,2.52494,9000000.0
2008-05-28 17:49:00,2.52546,2.52546,2.52498,2.52512,62000000.0
2008-05-28 17:50:00,2.52501,2.52516,2.52487,2.52516,66000000.0
2008-05-28 17:51:00,2.52519,2.526,2.52519,2.526,57000000.0
2008-05-28 17:52:00,2.52601,2.52601,2.52574,2.52574,56800000.0
2008-05-28 17:53:00,2.52382,2.52465,2.52377,2.52377,43000000.0
2008-05-28 17:54:00,2.52562,2.52562,2.52533,2.52544,43800000.0
2008-05-28 17:55:00,2.52508,2.52513,2.52466,2.52466,10000000.0
2008-05-28 17:56:00,2.52381,2.52381,2.52349,2.52353,40000000.0
2008-05-28 17:57:00,2.52361,2.52421,2.52361,2.5242,31000000.0
2008-05-28 17:58:00,2.52427,2.52429,2.52416,2.52423,48000000.0
2008-05-28 17:59:00,2.52426,2.52517,2.52426,2.52517,59000000.0
2008-05-28 18:00:00,2.52538,2.52547,2.52538,2.52538,43000000.0
2008-05-28 18:01:00,2.52542,2.52628,2.52542,2.52628,49000000.0
2008-05-28 18:02:00,2.52626,2.52638,2.52616,2.52638,7000000.0
2008-05-28 18:03:00,2.52635,2.52635,2.52618,2.52626,49000000.0
2008-05-28 18:04:00,2.52646,2.52646,2.52587,2.5262,50800000.0
2008-05-28 18:05:00,2.52637,2.52685,2.5263,2.5263,48000000.0
2008-05-28 18:06:00,2.52596,2.52611,2.52572,2.52572,40800000.0
2008-05-28 18:07:00,2.52523,2.52548,2.52456,2.5252,35000000.0
2008-05-28 18:08:00,2.52566,2.52572,2.52565,2.52572,66000000.0
2008-05-28 18:09:00,2.52568,2.52568,2.52544,2.52544,54000000.0
2008-05-28 18:10:00,2.52528,2.52533,2.52485,2.52485,34000000.0
2008-05-28 18:11:00,2.52481,2.52494,2.52477,2.52482,8000000.0
2008-05-28 18:12:00,2.52489,2.52489,2.52455,2.52486,9000000.0
2008-05-28 18:13:00,2.5249,2.52508,2.52488,2.525,35000000.0
2008-05-28 18:14:00,2.52482,2.52482,2.52405,2.52413,9000000.0
2008-05-28 18:15:00,2.5233,2.5233,2.52266,2.52266,29000000.0
2008-05-28 18:16:00,2.52275,2.52285,2.52257,2.52262,58000000.0
2008-05-28 18:17:00,2.52243,2.523,2.52243,2.523,50800000.0
2008-05-28 18:18:00,2.52291,2.52291,2.52058,2.52143,45000000.0
2008-05-28 18:19:00,2.5218,2.52202,2.52162,2.52162,63000000.0
2008-05-28 18:20:00,2.52095,2.52095,2.52059,2.52064,55000000.0
2008-05-28 18:21:00,2.52066,2.52091,2.52066,2.52091,36800000.0
2008-05-28 18:22:00,2.52088,2.52107,2.52085,2.52102,52800000.0
2008-05-28 18:23:00,2.52101,2.52101,2.52074,2.52092,45600000.0
2008-05-28 18:24:00,2.52098,2.52131,2.52091,2.52091,9000000.0
2008-05-28 18:25:00,2.52077,2.52086,2.52015,2.52015,31800000.0
2008-05-28 18:26:00,2.51991,2.51991,2.51962,2.5198,38000000.0
2008-05-28 18:27:00,2.51989,2.52044,2.51989,2.52034,45000000.0
2008-05-28 18:28:00,2.5205,2.5205,2.52031,2.52031,19800000.0
2008-05-28 18:29:00,2.52036,2.52056,2.52036,2.52056,22800000.0
2008-05-28 18:30:00,2.52051,2.52051,2.52039,2.52045,34000000.0
2008-05-28 18:31:00,2.52057,2.52082,2.52057,2.52082,52000000.0
2008-05-28 18:32:00,2.52054,2.52054,2.51999,2.52041,71000000.0
2008-05-28 18:33:00,2.52085,2.5211,2.52085,2.5211,58000000.0
2008-05-28 18:34:00,2.52119,2.52186,2.52119,2.52186,8000000.0
2008-05-28 18:35:00,2.52198,2.5221,2.52187,2.5221,49800000.0
2008-05-28 18:36:00,2.52243,2.52265,2.52206,2.52265,80000000.0
2008-05-28 18:37:00,2.52274,2.52317,2.52274,2.52317,73000000.0
2008-05-28 18:38:00,2.52313,2.52313,2.52262,2.52262,62000000.0
2008-05-28 18:39:00,2.52251,2.52271,2.5224,2.52267,8000000.0
2008-05-28 18:40:00,2.52265,2.52288,2.52256,2.52271,48800000.0
2008-05-28 18:41:00,2.52261,2.52261,2.52222,2.52232,60000000.0
2008-05-28 18:42:00,2.52251,2.52251,2.52233,2.52237,50000000.0
2008-05-28 18:43:00,2.52239,2.52249,2.5223,2.52241,43000000.0
2008-05-28 18:44:00,2.5222,2.52231,2.52201,2.52205,51800000.0
2008-05-28 18:45:00,2.52181,2.52236,2.52181,2.52232,63800000.0
2008-05-28 18:46:00,2.52173,2.52255,2.52173,2.52255,8000000.0
2008-05-28 18:47:00,2.52265,2.52265,2.52243,2.52249,55000000.0
2008-05-28 18:48:00,2.52243,2.52256,2.52239,2.52256,43000000.0
2008-05-28 18:49:00,2.52247,2.52297,2.52247,2.52297,34000000.0
2008-05-28 18:50:00,2.52323,2.52326,2.52314,2.52322,59000000.0
2008-05-28 18:51:00,2.52323,2.52324,2.52301,2.52301,28000000.0
2008-05-28 18:52:00,2.52176,2.52252,2.52127,2.52215,37000000.0
2008-05-28 18:53:00,2.52272,2.52287,2.52257,2.52272,30000000.0
2008-05-28 18:54:00,2.52273,2.52291,2.52268,2.52291,18000000.0
2008-05-28 18:55:00,2.52276,2.52317,2.52276,2.52305,39800000.0
2008-05-28 18:56:00,2.52297,2.523,2.52276,2.52285,14000000.0
2008-05-28 18:57:00,2.52288,2.52333,2.52288,2.52313,17000000.0
2008-05-28 18:58:00,2.5233,2.52356,2.5233,2.5234,7000000.0
2008-05-28 18:59:00,2.52358,2.52358,2.52312,2.52328,35000000.0
2008-05-28 19:00:00,2.52326,2.52326,2.52277,2.52285,27800000.0
2008-05-28 19:01:00,2.52295,2.52324,2.52292,2.52318,22000000.0
2008-05-28 19:02:00,2.52323,2.52323,2.52251,2.52251,28000000.0
2008-05-28 19:03:00,2.5223,2.52247,2.52226,2.52231,24000000.0
2008-05-28 19:04:00,2.52214,2.52232,2.52214,2.5222,45800000.0
2008-05-28 19:05:00,2.5227,2.52285,2.5227,2.52285,29000000.0
2008-05-28 19:06:00,2.52276,2.52298,2.52263,2.5227,65000000.0
2008-05-28 19:07:00,2.52273,2.52273,2.52224,2.52248,47000000.0
2008-05-28 19:08:00,2.52237,2.52237,2.52186,2.52186,11000000.0
2008-05-28 19:09:00,2.52141,2.52141,2.52115,2.52115,9000000.0
2008-05-28 19:10:00,2.51983,2.52045,2.51967,2.51997,8000000.0
2008-05-28 19:11:00,2.52142,2.52142,2.5211,2.5212,32000000.0
2008-05-28 19:12:00,2.52118,2.52136,2.52118,2.52123,7000000.0
2008-05-28 19:13:00,2.52121,2.52131,2.5211,2.52131,42800000.0
2008-05-28 19:14:00,2.52106,2.52124,2.52101,2.52103,11000000.0
2008-05-28 19:15:00,2.52122,2.52152,2.52122,2.52136,20000000.0
2008-05-28 19:16:00,2.52141,2.52161,2.52141,2.52161,8000000.0
2008-05-28 19:17:00,2.52222,2.52233,2.52,2.52162,9000000.0
2008-05-28 19:18:00,2.52197,2.52197,2.52177,2.52189,21000000.0
2008-05-28 19:19:00,2.52193,2.52211,2.52178,2.52207,11000000.0
2008-05-28 19:20:00,2.52226,2.52234,2.52211,2.52226,10000000.0
2008-05-28 19:21:00,2.52215,2.52257,2.52215,2.52253,9000000.0
2008-05-28 19:22:00,2.52244,2.52272,2.52244,2.52272,8000000.0
2008-05-28 19:23:00,2.52258,2.52272,2.52168,2.52168,23000000.0
2008-05-28 19:24:00,2.5213,2.5213,2.52112,2.52112,9000000.0
2008-05-28 19:25:00,2.52134,2.52151,2.52127,2.52151,66000000.0
2008-05-28 19:26:00,2.52148,2.52148,2.52108,2.52111,8000000.0
2008-05-28 19:27:00,2.52133,2.52192,2.52133,2.52184,7000000.0
2008-05-28 19:28:00,2.52198,2.52207,2.52191,2.52198,36000000.0
2008-05-28 19:29:00,2.52185,2.52191,2.52152,2.52152,25000000.0
2008-05-28 19:30:00,2.5216,2.52168,2.52143,2.52143,8000000.0
2008-05-28 19:31:00,2.52153,2.52155,2.5209,2.5209,8000000.0
2008-05-28 19:32:00,2.52138,2.5218,2.52138,2.5218,7000000.0
2008-05-28 19:33:00,2.52178,2.52179,2.52136,2.52179,23000000.0
2008-05-28 19:34:00,2.52172,2.52203,2.52163,2.52196,11000000.0
2008-05-28 19:35:00,2.52174,2.52218,2.52174,2.52184,7000000.0
2008-05-28 19:36:00,2.52159,2.52159,2.5213,2.5213,10000000.0
2008-05-28 19:37:00,2.52146,2.52153,2.52137,2.52142,7000000.0
2008-05-28 19:38:00,2.52097,2.52097,2.52033,2.52033,26000000.0
2008-05-28 19:39:00,2.52027,2.52027,2.52004,2.52004,8000000.0
2008-05-28 19:40:00,2.52058,2.52081,2.52052,2.52061,17000000.0
2008-05-28 19:41:00,2.52005,2.52006,2.51991,2.51991,22000000.0
2008-05-28 19:42:00,2.51946,2.51971,2.51944,2.51971,25000000.0
2008-05-28 19:43:00,2.51985,2.51985,2.51961,2.51961,24000000.0
2008-05-28 19:44:00,2.51997,2.52056,2.51997,2.52036,19800000.0
2008-05-28 19:45:00,2.52043,2.52078,2.52041,2.5206,21000000.0
2008-05-28 19:46:00,2.52038,2.52041,2.51943,2.52041,7800000.0
2008-05-28 19:47:00,2.52042,2.52065,2.52041,2.52065,8000000.0
2008-05-28 19:48:00,2.52078,2.52113,2.52078,2.52104,31000000.0
2008-05-28 19:49:00,2.52109,2.52109,2.52092,2.521,10800000.0
2008-05-28 19:50:00,2.52107,2.5212,2.52087,2.5212,8000000.0
2008-05-28 19:51:00,2.52153,2.52161,2.5215,2.5215,27000000.0
2008-05-28 19:52:00,2.52148,2.52148,2.52087,2.52105,11000000.0
2008-05-28 19:53:00,2.52089,2.52103,2.52084,2.52097,8000000.0
2008-05-28 19:54:00,2.52092,2.52092,2.52062,2.52062,8000000.0
2008-05-28 19:55:00,2.52113,2.52143,2.52113,2.52143,7000000.0
2008-05-28 19:56:00,2.52144,2.52161,2.52144,2.52155,8000000.0
2008-05-28 19:57:00,2.52136,2.5214,2.52065,2.52065,11000000.0
2008-05-28 19:58:00,2.52039,2.52058,2.52039,2.52053,13000000.0
2008-05-28 19:59:00,2.52023,2.52092,2.52023,2.52092,9000000.0
2008-05-28 20:00:00,2.52097,2.52097,2.52081,2.52087,11000000.0
2008-05-28 20:01:00,2.52077,2.52077,2.5204,2.5204,7000000.0
2008-05-28 20:02:00,2.52032,2.52032,2.52007,2.52023,8000000.0
2008-05-28 20:03:00,2.51999,2.51999,2.51951,2.51951,10800000.0
2008-05-28 20:04:00,2.52005,2.52007,2.51961,2.52007,8000000.0
2008-05-28 20:05:00,2.51991,2.52008,2.51987,2.52005,18000000.0
2008-05-28 20:06:00,2.51999,2.52063,2.51999,2.52063,10000000.0
2008-05-28 20:07:00,2.52015,2.52015,2.51969,2.51969,7000000.0
2008-05-28 20:08:00,2.52011,2.52059,2.52011,2.52059,15000000.0
2008-05-28 20:09:00,2.52077,2.52082,2.52054,2.52081,7000000.0
2008-05-28 20:10:00,2.52076,2.52104,2.52068,2.52068,17000000.0
2008-05-28 20:11:00,2.52076,2.52076,2.52033,2.52036,8000000.0
2008-05-28 20:12:00,2.52065,2.52094,2.52065,2.52077,7000000.0
2008-05-28 20:13:00,2.51994,2.52006,2.51943,2.51964,7000000.0
2008-05-28 20:14:00,2.52064,2.52068,2.52055,2.52063,7000000.0
2008-05-28 20:15:00,2.52026,2.52049,2.52026,2.52049,7000000.0
2008-05-28 20:16:00,2.52088,2.52155,2.52088,2.52155,8000000.0
2008-05-28 20:17:00,2.52259,2.52312,2.52259,2.52273,7000000.0
2008-05-28 20:18:00,2.52267,2.52338,2.52267,2.52338,7000000.0
2008-05-28 20:19:00,2.52356,2.52356,2.5233,2.52336,8000000.0
2008-05-28 20:20:00,2.52309,2.52355,2.52308,2.52355,11000000.0
2008-05-28 20:21:00,2.52266,2.52305,2.5223,2.5224,9000000.0
2008-05-28 20:22:00,2.52346,2.52361,2.52333,2.5236,8000000.0
2008-05-28 20:23:00,2.52322,2.52357,2.52308,2.52357,7000000.0
2008-05-28 20:24:00,2.52346,2.52346,2.52325,2.52325,8000000.0
2008-05-28 20:25:00,2.52276,2.52276,2.52223,2.52246,8000000.0
2008-05-28 20:26:00,2.52261,2.52289,2.52245,2.52289,8000000.0
2008-05-28 20:27:00,2.52288,2.52299,2.52281,2.52299,10000000.0
2008-05-28 20:28:00,2.52278,2.52281,2.52236,2.52236,7000000.0
2008-05-28 20:29:00,2.52215,2.52257,2.52215,2.52242,21800000.0
2008-05-28 20:30:00,2.52257,2.5226,2.5223,2.52236,8000000.0
2008-05-28 20:31:00,2.52217,2.52236,2.52217,2.52218,7000000.0
2008-05-28 20:32:00,2.52128,2.52136,2.52065,2.52078,8000000.0
2008-05-28 20:33:00,2.52131,2.52145,2.52089,2.52103,11000000.0
2008-05-28 20:34:00,2.52186,2.52186,2.52157,2.52173,7000000.0
2008-05-28 20:35:00,2.52185,2.52231,2.52185,2.52206,11000000.0
2008-05-28 20:36:00,2.52105,2.52121,2.52057,2.52109,7000000.0
2008-05-28 20:37:00,2.52234,2.52234,2.52225,2.52225,7000000.0
2008-05-28 20:38:00,2.52214,2.52214,2.52192,2.52203,10000000.0
2008-05-28 20:39:00,2.52193,2.52193,2.52186,2.52186,12000000.0
2008-05-28 20:40:00,2.52152,2.52158,2.52135,2.52158,7000000.0
2008-05-28 20:41:00,2.52172,2.52188,2.5217,2.52188,7000000.0
2008-05-28 20:42:00,2.5217,2.52177,2.52134,2.52172,9000000.0
2008-05-28 20:43:00,2.52115,2.52124,2.52041,2.52124,8000000.0
2008-05-28 20:44:00,2.52182,2.52182,2.52125,2.52154,11000000.0
2008-05-28 20:45:00,2.52165,2.52188,2.52158,2.52182,8000000.0
2008-05-28 20:46:00,2.52188,2.52188,2.5216,2.52175,7000000.0
2008-05-28 20:47:00,2.52189,2.52212,2.52162,2.52204,9000000.0
2008-05-28 20:48:00,2.52203,2.52203,2.52173,2.52181,8000000.0
2008-05-28 20:49:00,2.5218,2.52189,2.52179,2.52179,16000000.0
2008-05-28 20:50:00,2.52169,2.52236,2.52169,2.52236,11000000.0
2008-05-28 20:51:00,2.52256,2.52256,2.52231,2.52232,9000000.0
2008-05-28 20:52:00,2.52212,2.52212,2.52154,2.52209,7000000.0
2008-05-28 20:53:00,2.52201,2.52201,2.52103,2.52103,7000000.0
2008-05-28 20:54:00,2.52233,2.52257,2.52233,2.52257,10000000.0
2008-05-28 20:55:00,2.5227,2.52344,2.5227,2.52344,7000000.0
2008-05-28 20:56:00,2.52374,2.52374,2.52354,2.52373,7000000.0
2008-05-28 20:57:00,2.52395,2.52395,2.52316,2.52316,10000000.0
2008-05-28 20:58:00,2.52378,2.52454,2.52378,2.52454,8000000.0
2008-05-28 20:59:00,2.5247,2.5247,2.52429,2.52435,23000000.0
2008-05-28 21:00:00,2.52437,2.52448,2.52415,2.52415,7000000.0
2008-05-28 21:01:00,2.52436,2.52436,2.52415,2.52435,8000000.0
2008-05-28 21:02:00,2.52449,2.52469,2.52445,2.52445,8000000.0
2008-05-28 21:03:00,2.5235,2.52437,2.52328,2.52411,8000000.0
2008-05-28 21:04:00,2.52442,2.52483,2.52442,2.52483,8000000.0
2008-05-28 21:05:00,2.52499,2.52499,2.52431,2.52431,10000000.0
2008-05-28 21:06:00,2.52462,2.52497,2.52449,2.52497,11000000.0
2008-05-28 21:07:00,2.52527,2.52527,2.52508,2.52516,10000000.0
2008-05-28 21:08:00,2.52493,2.52493,2.52459,2.52483,7000000.0
2008-05-28 21:09:00,2.52481,2.52485,2.52472,2.52477,8000000.0
2008-05-28 21:10:00,2.52495,2.52496,2.52489,2.52491,4000000.0
2008-05-28 21:11:00,2.5252,2.52533,2.5252,2.52523,8000000.0
2008-05-28 21:12:00,2.52506,2.52506,2.52426,2.52444,7000000.0
2008-05-28 21:13:00,2.52533,2.52547,2.52531,2.52531,8000000.0
2008-05-28 21:14:00,2.52531,2.52531,2.52469,2.52486,6000000.0
2008-05-28 21:15:00,2.52549,2.52565,2.52541,2.52565,11000000.0
2008-05-28 21:16:00,2.52561,2.52595,2.52561,2.52595,7000000.0
2008-05-28 21:17:00,2.52582,2.52603,2.52582,2.52598,7000000.0
2008-05-28 21:18:00,2.52587,2.52602,2.52587,2.52592,12000000.0
2008-05-28 21:19:00,2.52553,2.52564,2.52482,2.52514,7000000.0
2008-05-28 21:20:00,2.52584,2.52584,2.52443,2.52512,9000000.0
2008-05-28 21:21:00,2.52458,2.52519,2.52454,2.52507,11000000.0
2008-05-28 21:22:00,2.52541,2.52541,2.52411,2.52455,27000000.0
2008-05-28 21:23:00,2.52581,2.52581,2.52567,2.52574,18000000.0
2008-05-28 21:24:00,2.52465,2.52465,2.52382,2.52392,7000000.0
2008-05-28 21:25:00,2.52384,2.52418,2.52362,2.52388,14000000.0
2008-05-28 21:26:00,2.52561,2.52561,2.5245,2.5245,12000000.0
2008-05-28 21:27:00,2.52389,2.52434,2.52389,2.52432,7000000.0
2008-05-28 21:28:00,2.52397,2.52397,2.5231,2.52336,8000000.0
2008-05-28 21:29:00,2.52514,2.52514,2.52431,2.52436,9000000.0
2008-05-28 21:30:00,2.52449,2.52449,2.5242,2.5244,11000000.0
2008-05-28 21:31:00,2.52327,2.52327,2.52299,2.52299,8000000.0
2008-05-28 21:32:00,2.52269,2.52269,2.52219,2.52219,7000000.0
2008-05-28 21:33:00,2.52064,2.52128,2.52063,2.52068,8000000.0
2008-05-28 21:34:00,2.52188,2.52209,2.52164,2.52209,9000000.0
2008-05-28 21:35:00,2.52184,2.52188,2.52103,2.52103,6800000.0
2008-05-28 21:36:00,2.52164,2.52179,2.52154,2.52154,7000000.0
2008-05-28 21:37:00,2.5212,2.52139,2.52096,2.52139,11000000.0
2008-05-28 21:38:00,2.52158,2.52158,2.5203,2.5203,20000000.0
2008-05-28 21:39:00,2.51998,2.52037,2.51998,2.52033,11000000.0
2008-05-28 21:40:00,2.51988,2.52007,2.51898,2.51924,7000000.0
2008-05-28 21:41:00,2.52011,2.52027,2.51954,2.51954,8000000.0
2008-05-28 21:42:00,2.51948,2.52057,2.51936,2.52057,10000000.0
2008-05-28 21:43:00,2.52071,2.5209,2.52071,2.5209,10800000.0
2008-05-28 21:44:00,2.52098,2.52105,2.52088,2.52105,18000000.0
2008-05-28 21:45:00,2.52135,2.52166,2.52107,2.52166,12000000.0
2008-05-28 21:46:00,2.52153,2.52156,2.52099,2.52156,6000000.0
2008-05-28 21:47:00,2.5216,2.52187,2.52158,2.52187,14000000.0
2008-05-28 21:48:00,2.52175,2.52182,2.52147,2.52147,11000000.0
2008-05-28 21:49:00,2.52111,2.52111,2.5207,2.52071,10000000.0
2008-05-28 21:50:00,2.52064,2.52081,2.52057,2.52057,10000000.0
2008-05-28 21:51:00,2.52027,2.52082,2.52,2.52082,10000000.0
2008-05-28 21:52:00,2.52089,2.52089,2.52063,2.52063,7000000.0
2008-05-28 21:53:00,2.51952,2.51994,2.51918,2.51924,10000000.0
2008-05-28 21:54:00,2.52051,2.52051,2.5194,2.51968,8000000.0
2008-05-28 21:55:00,2.52077,2.52078,2.52059,2.52059,17000000.0
2008-05-28 21:56:00,2.52036,2.52036,2.5202,2.52026,5000000.0
2008-05-28 21:57:00,2.52022,2.52023,2.52015,2.52015,8000000.0
2008-05-28 21:58:00,2.5206,2.52071,2.52049,2.52071,9000000.0
2008-05-28 21:59:00,2.52089,2.52108,2.5208,2.52108,21000000.0
2008-05-28 22:00:00,2.52075,2.5211,2.52075,2.5211,6000000.0
2008-05-28 22:01:00,2.52117,2.52135,2.52117,2.52126,8000000.0
2008-05-28 22:02:00,2.52102,2.52157,2.52092,2.52157,7000000.0
2008-05-28 22:03:00,2.52121,2.52121,2.52101,2.52101,20000000.0
2008-05-28 22:04:00,2.5211,2.5211,2.51986,2.52009,11000000.0
2008-05-28 22:05:00,2.52039,2.52074,2.52004,2.52016,8000000.0
2008-05-28 22:06:00,2.5212,2.5214,2.52118,2.5214,7000000.0
2008-05-28 22:07:00,2.5218,2.52227,2.52164,2.52164,11000000.0
2008-05-28 22:08:00,2.52031,2.52047,2.52009,2.5204,22000000.0
2008-05-28 22:09:00,2.52059,2.52059,2.52043,2.52044,10000000.0
2008-05-28 22:10:00,2.52043,2.52065,2.52043,2.52065,10000000.0
2008-05-28 22:11:00,2.52079,2.52086,2.52063,2.52063,8000000.0
2008-05-28 22:12:00,2.52044,2.52044,2.51986,2.52002,8000000.0
2008-05-28 22:13:00,2.5205,2.52129,2.5205,2.521,10000000.0
2008-05-28 22:14:00,2.52093,2.52093,2.51974,2.51985,8000000.0
2008-05-28 22:15:00,2.51889,2.51889,2.5185,2.51884,11000000.0
2008-05-28 22:16:00,2.51928,2.51946,2.51928,2.51946,7000000.0
2008-05-28 22:17:00,2.5192,2.5192,2.51835,2.5188,7000000.0
2008-05-28 22:18:00,2.51822,2.51822,2.51765,2.51765,9000000.0
2008-05-28 22:19:00,2.51803,2.51804,2.51771,2.51777,8000000.0
2008-05-28 22:20:00,2.51832,2.51832,2.51782,2.51782,7000000.0
2008-05-28 22:21:00,2.51822,2.51848,2.51822,2.51842,7000000.0
2008-05-28 22:22:00,2.51824,2.51897,2.51824,2.51897,8000000.0
2008-05-28 22:23:00,2.519,2.51913,2.51898,2.51901,12000000.0
2008-05-28 22:24:00,2.51987,2.51987,2.519,2.519,7000000.0
2008-05-28 22:25:00,2.5184,2.51918,2.51818,2.51841,9000000.0
2008-05-28 22:26:00,2.51913,2.51921,2.5186,2.51883,7000000.0
2008-05-28 22:27:00,2.51897,2.51944,2.51897,2.51944,8000000.0
2008-05-28 22:28:00,2.51988,2.51988,2.51852,2.51897,8000000.0
2008-05-28 22:29:00,2.51869,2.51912,2.51863,2.51893,9000000.0
2008-05-28 22:30:00,2.51968,2.52011,2.51968,2.52011,15000000.0
2008-05-28 22:31:00,2.51978,2.52011,2.51932,2.52011,8000000.0
2008-05-28 22:32:00,2.52028,2.52046,2.52028,2.52028,8000000.0
2008-05-28 22:33:00,2.52065,2.52065,2.51998,2.52013,7800000.0
2008-05-28 22:34:00,2.52001,2.52093,2.52001,2.52093,7000000.0
2008-05-28 22:35:00,2.52118,2.52122,2.52107,2.52122,25000000.0
2008-05-28 22:36:00,2.52118,2.52156,2.52085,2.52085,22000000.0
2008-05-28 22:37:00,2.52103,2.52103,2.52079,2.52079,7000000.0
2008-05-28 22:38:00,2.52077,2.52099,2.5204,2.52099,9000000.0
2008-05-28 22:39:00,2.52093,2.52101,2.51963,2.51963,9000000.0
2008-05-28 22:40:00,2.51954,2.52016,2.51918,2.52016,10000000.0
2008-05-28 22:41:00,2.52005,2.52005,2.51963,2.51963,7000000.0
2008-05-28 22:42:00,2.51963,2.51963,2.51951,2.51961,11000000.0
2008-05-28 22:43:00,2.51953,2.51961,2.51953,2.51961,9000000.0
2008-05-28 22:44:00,2.51982,2.51982,2.51961,2.51981,10000000.0
2008-05-28 22:45:00,2.5189,2.51943,2.51851,2.51943,11000000.0
2008-05-28 22:46:00,2.51953,2.51953,2.51884,2.5192,8000000.0
2008-05-28 22:47:00,2.51917,2.51928,2.51917,2.51925,7000000.0
2008-05-28 22:48:00,2.51955,2.51962,2.51934,2.51958,8000000.0
2008-05-28 22:49:00,2.51946,2.5197,2.51946,2.5197,10000000.0
2008-05-28 22:50:00,2.51971,2.52,2.51971,2.51997,7800000.0
2008-05-28 22:51:00,2.51979,2.51979,2.51925,2.5194,8800000.0
2008-05-28 22:52:00,2.51895,2.51895,2.51863,2.51884,8000000.0
2008-05-28 22:53:00,2.51841,2.51891,2.51839,2.51859,10000000.0
2008-05-28 22:54:00,2.51926,2.51926,2.51901,2.51907,12000000.0
2008-05-28 22:55:00,2.5196,2.5197,2.51945,2.5197,8000000.0
2008-05-28 22:56:00,2.51901,2.51929,2.51901,2.51904,14000000.0
2008-05-28 22:57:00,2.51917,2.51933,2.51912,2.51929,8000000.0
2008-05-28 22:58:00,2.51937,2.5196,2.51937,2.51938,7000000.0
2008-05-28 22:59:00,2.51943,2.51953,2.51937,2.51937,7000000.0
2008-05-28 23:00:00,2.51944,2.51969,2.51944,2.51957,9000000.0
2008-05-28 23:01:00,2.51888,2.51888,2.51881,2.51881,10000000.0
2008-05-28 23:02:00,2.51961,2.51961,2.51895,2.51895,8000000.0
2008-05-28 23:03:00,2.51958,2.51967,2.51946,2.51967,8000000.0
2008-05-28 23:04:00,2.51967,2.51972,2.51951,2.51972,5000000.0
2008-05-28 23:05:00,2.51877,2.51947,2.51877,2.51894,8000000.0
2008-05-28 23:06:00,2.5194,2.5194,2.51886,2.51902,6000000.0
2008-05-28 23:07:00,2.51929,2.51929,2.51883,2.51897,8000000.0
2008-05-28 23:08:00,2.51954,2.51956,2.51916,2.51916,6800000.0
2008-05-28 23:09:00,2.51829,2.51915,2.51829,2.51905,8000000.0
2008-05-28 23:10:00,2.51885,2.51903,2.51869,2.51903,8000000.0
2008-05-28 23:11:00,2.5191,2.51918,2.51872,2.51918,10000000.0
2008-05-28 23:12:00,2.51895,2.51914,2.51895,2.51914,6600000.0
2008-05-28 23:13:00,2.51847,2.51905,2.51824,2.51875,7000000.0
2008-05-28 23:14:00,2.51931,2.51931,2.51878,2.51915,7000000.0
2008-05-28 23:15:00,2.5183,2.51871,2.5183,2.5183,7000000.0
2008-05-28 23:16:00,2.51871,2.51885,2.51845,2.51852,12000000.0
2008-05-28 23:17:00,2.51885,2.51893,2.51885,2.51888,21000000.0
2008-05-28 23:18:00,2.51902,2.51907,2.51879,2.51907,8000000.0
2008-05-28 23:19:00,2.51896,2.51917,2.51885,2.51885,7000000.0
2008-05-28 23:20:00,2.51802,2.5184,2.51798,2.51817,7000000.0
2008-05-28 23:21:00,2.51905,2.51914,2.51901,2.51901,7000000.0
2008-05-28 23:22:00,2.51877,2.51886,2.51819,2.51819,7000000.0
2008-05-28 23:23:00,2.5179,2.5179,2.51769,2.51769,9000000.0
2008-05-28 23:24:00,2.51744,2.51744,2.51683,2.51727,10000000.0
2008-05-28 23:25:00,2.51708,2.5173,2.51706,2.5173,9000000.0
2008-05-28 23:26:00,2.51754,2.51754,2.51726,2.51731,7000000.0
2008-05-28 23:27:00,2.51695,2.51695,2.51677,2.51684,6000000.0
2008-05-28 23:28:00,2.51661,2.51683,2.51661,2.51673,8000000.0
2008-05-28 23:29:00,2.51629,2.5163,2.51622,2.51622,14000000.0
2008-05-28 23:30:00,2.51693,2.51779,2.51693,2.51779,8000000.0
2008-05-28 23:31:00,2.51692,2.51754,2.51668,2.51701,13000000.0
2008-05-28 23:32:00,2.51775,2.51775,2.51667,2.51667,10000000.0
2008-05-28 23:33:00,2.51679,2.51692,2.51653,2.51692,8000000.0
2008-05-28 23:34:00,2.51729,2.51743,2.51729,2.51743,7000000.0
2008-05-28 23:35:00,2.51736,2.51748,2.51719,2.51732,7000000.0
2008-05-28 23:36:00,2.51814,2.51814,2.51772,2.51776,8000000.0
2008-05-28 23:37:00,2.51706,2.51736,2.51706,2.51736,9000000.0
2008-05-28 23:38:00,2.51766,2.51766,2.51709,2.51733,18000000.0
2008-05-28 23:39:00,2.5172,2.5172,2.51712,2.51713,7000000.0
2008-05-28 23:40:00,2.51767,2.5182,2.51766,2.5182,9000000.0
2008-05-28 23:41:00,2.5188,2.51904,2.5188,2.51887,8000000.0
2008-05-28 23:42:00,2.5186,2.5192,2.5186,2.5192,7000000.0
2008-05-28 23:43:00,2.51899,2.51899,2.51834,2.51869,10000000.0
2008-05-28 23:44:00,2.51887,2.51887,2.51819,2.51819,8000000.0
2008-05-28 23:45:00,2.51795,2.51828,2.51789,2.51789,10000000.0
2008-05-28 23:46:00,2.51805,2.51839,2.51802,2.51816,7000000.0
2008-05-28 23:47:00,2.51777,2.51805,2.51777,2.51784,7000000.0
2008-05-28 23:48:00,2.51844,2.51844,2.51793,2.51819,11000000.0
2008-05-28 23:49:00,2.51726,2.51791,2.51726,2.51757,8000000.0
2008-05-28 23:50:00,2.51811,2.51811,2.51657,2.51712,8000000.0
2008-05-28 23:51:00,2.5182,2.5182,2.51789,2.51806,8000000.0
2008-05-28 23:52:00,2.51778,2.51778,2.51681,2.51715,8000000.0
2008-05-28 23:54:00,2.51784,2.51784,2.51726,2.51729,9000000.0
2008-05-28 23:55:00,2.51695,2.51749,2.51678,2.51678,8000000.0
2008-05-28 23:56:00,2.51795,2.51871,2.51795,2.51871,8800000.0
2008-05-28 23:57:00,2.5167,2.51963,2.5167,2.51812,9000000.0
2008-05-28 23:58:00,2.51799,2.51898,2.51799,2.51858,8000000.0
2008-05-28 23:59:00,2.51956,2.52006,2.51956,2.52006,7000000.0
2008-05-29 00:00:00,2.52024,2.52039,2.5201,2.5201,7000000.0
2008-05-29 00:01:00,2.52024,2.52029,2.52014,2.52016,11000000.0
2008-05-29 00:02:00,2.51956,2.51956,2.51853,2.51869,9000000.0
2008-05-29 00:03:00,2.52009,2.52009,2.5197,2.51991,10000000.0
2008-05-29 00:04:00,2.51991,2.52009,2.51978,2.51987,8000000.0
2008-05-29 00:05:00,2.51985,2.51995,2.51975,2.51975,7000000.0
2008-05-29 00:06:00,2.52007,2.52025,2.5197,2.5197,11000000.0
2008-05-29 00:07:00,2.52003,2.52038,2.52001,2.52011,8000000.0
2008-05-29 00:08:00,2.51973,2.51999,2.5195,2.51975,8000000.0
2008-05-29 00:09:00,2.51945,2.51988,2.51942,2.51965,7000000.0
2008-05-29 00:10:00,2.51975,2.51975,2.51953,2.51953,10000000.0
2008-05-29 00:11:00,2.52029,2.52036,2.5201,2.52036,8000000.0
2008-05-29 00:12:00,2.52077,2.52087,2.5204,2.52087,10000000.0
2008-05-29 00:13:00,2.51969,2.51996,2.51958,2.51958,11000000.0
2008-05-29 00:14:00,2.5198,2.52003,2.5198,2.51993,7000000.0
2008-05-29 00:15:00,2.52067,2.52067,2.52026,2.52034,7000000.0
2008-05-29 00:16:00,2.52021,2.52078,2.52021,2.52042,8000000.0
2008-05-29 00:17:00,2.52068,2.52068,2.52021,2.52021,7000000.0
2008-05-29 00:18:00,2.52005,2.52005,2.5195,2.5195,8000000.0
2008-05-29 00:19:00,2.52005,2.52012,2.51994,2.52012,8000000.0
2008-05-29 00:20:00,2.51984,2.52011,2.51955,2.51955,9000000.0
2008-05-29 00:21:00,2.51962,2.51967,2.5194,2.51967,9000000.0
2008-05-29 00:22:00,2.52001,2.52001,2.51923,2.51946,7000000.0
2008-05-29 00:23:00,2.51978,2.51978,2.51933,2.51944,9000000.0
2008-05-29 00:24:00,2.51972,2.51981,2.51969,2.51981,6000000.0
2008-05-29 00:25:00,2.51945,2.51974,2.51915,2.51915,10000000.0
2008-05-29 00:26:00,2.51903,2.51929,2.51903,2.51922,7000000.0
2008-05-29 00:27:00,2.519,2.51919,2.51874,2.51898,10000000.0
2008-05-29 00:28:00,2.51952,2.5196,2.51949,2.51949,8000000.0
2008-05-29 00:29:00,2.51942,2.51942,2.51927,2.51935,7000000.0
2008-05-29 00:30:00,2.51856,2.51901,2.51848,2.51871,11000000.0
2008-05-29 00:31:00,2.519,2.51908,2.519,2.51908,2000000.0
2008-05-29 00:32:00,2.51914,2.51925,2.51914,2.51925,5000000.0
2008-05-29 00:33:00,2.51896,2.51931,2.51896,2.51905,9000000.0
2008-05-29 00:34:00,2.51923,2.51931,2.5191,2.5191,17000000.0
2008-05-29 00:35:00,2.51901,2.51922,2.5188,2.51922,7000000.0
2008-05-29 00:36:00,2.51947,2.51947,2.51913,2.51924,9000000.0
2008-05-29 00:37:00,2.51879,2.51891,2.51873,2.51873,8000000.0
2008-05-29 00:38:00,2.51941,2.51987,2.51941,2.51987,10000000.0
2008-05-29 00:39:00,2.51988,2.52034,2.51988,2.52034,7000000.0
2008-05-29 00:40:00,2.5205,2.52065,2.52044,2.52047,11000000.0
2008-05-29 00:41:00,2.52045,2.52059,2.52045,2.52057,11000000.0
2008-05-29 00:42:00,2.52071,2.52071,2.52053,2.52053,8000000.0
2008-05-29 00:43:00,2.52046,2.52067,2.52038,2.52038,8000000.0
2008-05-29 00:44:00,2.52047,2.52081,2.52011,2.52054,10000000.0
2008-05-29 00:45:00,2.52032,2.52041,2.52024,2.52024,10000000.0
2008-05-29 00:46:00,2.52027,2.52079,2.52027,2.52079,7000000.0
2008-05-29 00:47:00,2.52068,2.52068,2.5201,2.52054,11000000.0
2008-05-29 00:48:00,2.52084,2.52084,2.52052,2.52052,7000000.0
2008-05-29 00:49:00,2.52032,2.52032,2.52007,2.52028,7000000.0
2008-05-29 00:50:00,2.52019,2.52051,2.52019,2.52051,13000000.0
2008-05-29 00:51:00,2.52056,2.52056,2.52032,2.52032,6800000.0
2008-05-29 00:52:00,2.5204,2.52082,2.5204,2.52082,8000000.0
2008-05-29 00:53:00,2.5208,2.5208,2.52013,2.52017,8000000.0
2008-05-29 00:54:00,2.52022,2.52024,2.52019,2.52021,7000000.0
2008-05-29 00:55:00,2.52011,2.52011,2.51978,2.51994,8000000.0
2008-05-29 00:56:00,2.51983,2.51983,2.51939,2.51968,8000000.0
2008-05-29 00:57:00,2.52001,2.52035,2.51986,2.52035,8000000.0
2008-05-29 00:58:00,2.52051,2.52078,2.52051,2.52078,7000000.0
2008-05-29 00:59:00,2.52042,2.52051,2.52026,2.52031,10000000.0
2008-05-29 01:00:00,2.52016,2.52046,2.52016,2.52016,18000000.0
2008-05-29 01:01:00,2.52027,2.52027,2.51977,2.52009,9800000.0
2008-05-29 01:02:00,2.5201,2.52012,2.51986,2.51986,11000000.0
2008-05-29 01:04:00,2.52018,2.52042,2.51997,2.52042,11000000.0
2008-05-29 01:05:00,2.51932,2.51986,2.51932,2.51963,7000000.0
2008-05-29 01:06:00,2.52032,2.52067,2.52031,2.52067,8000000.0
2008-05-29 01:07:00,2.52086,2.5209,2.52081,2.5209,8000000.0
2008-05-29 01:08:00,2.52074,2.52074,2.52047,2.52058,11000000.0
2008-05-29 01:09:00,2.52051,2.52058,2.52029,2.52035,11000000.0
2008-05-29 01:10:00,2.52039,2.52039,2.52022,2.52037,10000000.0
2008-05-29 01:11:00,2.52041,2.52059,2.52037,2.52041,8000000.0
2008-05-29 01:12:00,2.52047,2.52057,2.52032,2.52032,7000000.0
2008-05-29 01:13:00,2.52014,2.52014,2.51891,2.51903,8000000.0
2008-05-29 01:14:00,2.51973,2.51973,2.51936,2.51953,10000000.0
2008-05-29 01:15:00,2.51947,2.51953,2.51879,2.51879,7000000.0
2008-05-29 01:16:00,2.51993,2.51993,2.51926,2.51926,7000000.0
2008-05-29 01:17:00,2.51974,2.52044,2.51974,2.52044,8000000.0
2008-05-29 01:18:00,2.52067,2.52078,2.52054,2.52073,10000000.0
2008-05-29 01:19:00,2.52061,2.52078,2.52061,2.52078,7000000.0
2008-05-29 01:20:00,2.52057,2.52057,2.52021,2.52021,11000000.0
2008-05-29 01:21:00,2.52046,2.52046,2.52007,2.52007,7000000.0
2008-05-29 01:22:00,2.52017,2.52017,2.51999,2.51999,7000000.0
2008-05-29 01:23:00,2.52039,2.52062,2.52037,2.52057,5000000.0
2008-05-29 01:24:00,2.52044,2.52044,2.51999,2.5203,7000000.0
2008-05-29 01:25:00,2.52021,2.52021,2.52001,2.52001,11800000.0
2008-05-29 01:26:00,2.52012,2.5203,2.5201,2.5203,7000000.0
2008-05-29 01:27:00,2.52039,2.52047,2.52024,2.52041,5000000.0
2008-05-29 01:28:00,2.51989,2.52011,2.51979,2.52002,14000000.0
2008-05-29 01:29:00,2.52015,2.52015,2.51993,2.51993,7000000.0
2008-05-29 01:30:00,2.51976,2.51976,2.51921,2.51957,11000000.0
2008-05-29 01:31:00,2.5191,2.51912,2.51897,2.51903,7000000.0
2008-05-29 01:32:00,2.51979,2.51979,2.51895,2.51895,8000000.0
2008-05-29 01:33:00,2.51974,2.52017,2.51974,2.52017,17000000.0
2008-05-29 01:34:00,2.51994,2.52019,2.51994,2.52019,8000000.0
2008-05-29 01:35:00,2.52035,2.52058,2.52035,2.52049,9000000.0
2008-05-29 01:36:00,2.52042,2.52042,2.52017,2.52017,9000000.0
2008-05-29 01:37:00,2.51983,2.51988,2.51973,2.51982,11000000.0
2008-05-29 01:38:00,2.52018,2.52024,2.52016,2.52024,8000000.0
2008-05-29 01:39:00,2.52018,2.52026,2.52007,2.52007,9000000.0
2008-05-29 01:40:00,2.52042,2.52059,2.52013,2.52013,7000000.0
2008-05-29 01:41:00,2.52053,2.52053,2.52032,2.52032,6000000.0
2008-05-29 01:42:00,2.52036,2.52062,2.52024,2.52062,9000000.0
2008-05-29 01:43:00,2.52071,2.52071,2.52048,2.52071,8000000.0
2008-05-29 01:44:00,2.52065,2.52065,2.52055,2.52055,13000000.0
2008-05-29 01:45:00,2.52052,2.52052,2.52042,2.52042,8000000.0
2008-05-29 01:46:00,2.52045,2.5207,2.52042,2.5207,7000000.0
2008-05-29 01:47:00,2.52068,2.52068,2.52005,2.52005,11000000.0
2008-05-29 01:48:00,2.51932,2.51933,2.51847,2.51847,10000000.0
2008-05-29 01:49:00,2.51823,2.51882,2.51823,2.51877,8000000.0
2008-05-29 01:50:00,2.51865,2.51872,2.51839,2.51857,8000000.0
2008-05-29 01:51:00,2.51908,2.51916,2.51862,2.51862,8000000.0
2008-05-29 01:52:00,2.5187,2.51883,2.5187,2.51874,8000000.0
2008-05-29 01:53:00,2.51814,2.51814,2.51779,2.51789,7000000.0
2008-05-29 01:54:00,2.51804,2.51822,2.51804,2.51812,5000000.0
2008-05-29 01:55:00,2.51769,2.51831,2.51769,2.51831,9000000.0
2008-05-29 01:56:00,2.51835,2.51859,2.51835,2.51841,16000000.0
2008-05-29 01:57:00,2.5184,2.51882,2.5184,2.51858,9000000.0
2008-05-29 01:58:00,2.51855,2.51855,2.51763,2.51763,7000000.0
2008-05-29 01:59:00,2.51744,2.51768,2.51726,2.51768,8000000.0
2008-05-29 02:00:00,2.51756,2.51778,2.51751,2.51756,7000000.0
2008-05-29 02:01:00,2.51736,2.51765,2.51736,2.51765,10800000.0
2008-05-29 02:02:00,2.5177,2.51786,2.51729,2.51786,8000000.0
2008-05-29 02:03:00,2.51746,2.51746,2.51692,2.51692,8000000.0
2008-05-29 02:04:00,2.51829,2.5184,2.51812,2.51816,11000000.0
2008-05-29 02:05:00,2.51834,2.51853,2.51822,2.51822,7000000.0
2008-05-29 02:06:00,2.51799,2.51799,2.51779,2.51786,10000000.0
2008-05-29 02:07:00,2.51768,2.51803,2.51719,2.51719,10000000.0
2008-05-29 02:08:00,2.51787,2.51816,2.51763,2.51813,8800000.0
2008-05-29 02:09:00,2.51821,2.51845,2.5181,2.5184,11000000.0
2008-05-29 02:10:00,2.51866,2.51866,2.51817,2.51817,8000000.0
2008-05-29 02:11:00,2.51827,2.51863,2.51827,2.51863,7000000.0
2008-05-29 02:12:00,2.51831,2.51936,2.51831,2.51936,8000000.0
2008-05-29 02:13:00,2.51919,2.51926,2.51846,2.51863,11000000.0
2008-05-29 02:14:00,2.51857,2.51857,2.51784,2.51821,8000000.0
2008-05-29 02:15:00,2.51849,2.51859,2.51766,2.51859,11000000.0
2008-05-29 02:16:00,2.51862,2.51862,2.51834,2.51834,7000000.0
2008-05-29 02:17:00,2.51846,2.51846,2.51815,2.51837,11000000.0
2008-05-29 02:18:00,2.51809,2.51809,2.51771,2.51799,8000000.0
2008-05-29 02:19:00,2.5181,2.5181,2.51776,2.51783,10000000.0
2008-05-29 02:20:00,2.51842,2.5187,2.51842,2.5187,9000000.0
2008-05-29 02:21:00,2.51762,2.51765,2.51753,2.51765,11000000.0
2008-05-29 02:22:00,2.51848,2.51854,2.51817,2.51817,7000000.0
2008-05-29 02:23:00,2.51877,2.51897,2.51877,2.51897,8000000.0
2008-05-29 02:24:00,2.5189,2.51911,2.5187,2.51911,7000000.0
2008-05-29 02:25:00,2.51907,2.51907,2.51849,2.51849,11000000.0
2008-05-29 02:26:00,2.51878,2.51898,2.51859,2.51898,8000000.0
2008-05-29 02:27:00,2.51805,2.51828,2.51792,2.51828,10000000.0
2008-05-29 02:28:00,2.51862,2.51868,2.5184,2.51855,8000000.0
2008-05-29 02:29:00,2.51828,2.51844,2.51812,2.51812,8800000.0
2008-05-29 02:30:00,2.51852,2.51873,2.51852,2.51873,7000000.0
2008-05-29 02:31:00,2.51898,2.51898,2.51868,2.51868,8000000.0
2008-05-29 02:32:00,2.51872,2.51877,2.51863,2.51873,7000000.0
2008-05-29 02:33:00,2.51815,2.5182,2.51793,2.51817,9000000.0
2008-05-29 02:34:00,2.51881,2.51896,2.51881,2.51896,7000000.0
2008-05-29 02:36:00,2.519,2.519,2.51879,2.51879,6800000.0
2008-05-29 02:37:00,2.5187,2.51883,2.51857,2.51857,11000000.0
2008-05-29 02:38:00,2.51754,2.51754,2.51707,2.51707,7000000.0
2008-05-29 02:39:00,2.51847,2.51882,2.51847,2.51882,9000000.0
2008-05-29 02:40:00,2.51879,2.51882,2.51855,2.5188,11000000.0
2008-05-29 02:41:00,2.51877,2.51877,2.51854,2.51862,7000000.0
2008-05-29 02:42:00,2.51884,2.51884,2.51817,2.51837,8000000.0
2008-05-29 02:43:00,2.51719,2.51757,2.51719,2.51722,10000000.0
2008-05-29 02:44:00,2.51839,2.51839,2.51808,2.51812,9000000.0
2008-05-29 02:45:00,2.51853,2.51879,2.51853,2.51879,7000000.0
2008-05-29 02:46:00,2.51891,2.51891,2.51857,2.5189,7000000.0
2008-05-29 02:47:00,2.5189,2.51896,2.51887,2.51887,8000000.0
2008-05-29 02:48:00,2.51856,2.51915,2.51854,2.51915,9000000.0
2008-05-29 02:49:00,2.51932,2.51932,2.51895,2.51901,7000000.0
2008-05-29 02:50:00,2.51868,2.51875,2.51867,2.51875,7000000.0
2008-05-29 02:51:00,2.51901,2.51905,2.51884,2.51905,8000000.0
2008-05-29 02:52:00,2.51893,2.51893,2.51869,2.51889,7000000.0
2008-05-29 02:53:00,2.51878,2.5189,2.51873,2.51873,8000000.0
2008-05-29 02:54:00,2.51843,2.5185,2.51838,2.5185,10000000.0
2008-05-29 02:55:00,2.51859,2.51879,2.51808,2.51879,7800000.0
2008-05-29 02:56:00,2.51858,2.51877,2.51821,2.51864,11000000.0
2008-05-29 02:57:00,2.51855,2.51885,2.51855,2.51882,9000000.0
2008-05-29 02:58:00,2.519,2.51902,2.51885,2.51887,9000000.0
2008-05-29 02:59:00,2.51867,2.51895,2.51856,2.51895,11000000.0
2008-05-29 03:00:00,2.5188,2.51892,2.51869,2.51869,7000000.0
2008-05-29 03:01:00,2.51885,2.51902,2.51885,2.51902,10000000.0
2008-05-29 03:02:00,2.51915,2.51951,2.51908,2.51941,10000000.0
2008-05-29 03:03:00,2.51929,2.51969,2.51929,2.51944,7000000.0
2008-05-29 03:04:00,2.51992,2.52003,2.51975,2.51979,5000000.0
2008-05-29 03:05:00,2.51957,2.51993,2.51957,2.51986,11000000.0
2008-05-29 03:06:00,2.51939,2.51973,2.51897,2.51897,7000000.0
2008-05-29 03:07:00,2.5194,2.51993,2.5194,2.51993,8000000.0
2008-05-29 03:08:00,2.51959,2.51959,2.51909,2.51909,6000000.0
2008-05-29 03:09:00,2.51863,2.51879,2.51863,2.51873,9000000.0
2008-05-29 03:10:00,2.51883,2.51924,2.51875,2.51924,8000000.0
2008-05-29 03:11:00,2.5193,2.5193,2.51884,2.51889,8000000.0
2008-05-29 03:12:00,2.51925,2.51985,2.51925,2.51985,10000000.0
2008-05-29 03:13:00,2.51984,2.51984,2.51951,2.51951,7000000.0
2008-05-29 03:14:00,2.51942,2.51942,2.51928,2.51933,10000000.0
2008-05-29 03:15:00,2.51928,2.51928,2.5189,2.5189,8000000.0
2008-05-29 03:16:00,2.5188,2.51897,2.51871,2.51871,10000000.0
2008-05-29 03:17:00,2.51864,2.5187,2.5184,2.51862,11000000.0
2008-05-29 03:18:00,2.51864,2.51889,2.51861,2.51876,11000000.0
2008-05-29 03:19:00,2.51832,2.51832,2.51793,2.51814,8000000.0
2008-05-29 03:20:00,2.51867,2.51887,2.51861,2.51887,8000000.0
2008-05-29 03:21:00,2.51852,2.51867,2.51852,2.51853,7000000.0
2008-05-29 03:22:00,2.51874,2.51888,2.5187,2.51881,8000000.0
2008-05-29 03:23:00,2.51898,2.51898,2.51857,2.51871,10000000.0
2008-05-29 03:24:00,2.51882,2.51905,2.51882,2.51905,3000000.0
2008-05-29 03:25:00,2.51902,2.51917,2.51876,2.51876,10000000.0
2008-05-29 03:26:00,2.51879,2.51911,2.51879,2.51911,8000000.0
2008-05-29 03:27:00,2.51934,2.51943,2.5192,2.51943,7000000.0
2008-05-29 03:28:00,2.51959,2.51969,2.51956,2.51963,8000000.0
2008-05-29 03:29:00,2.51975,2.51975,2.51913,2.51923,9000000.0
2008-05-29 03:30:00,2.51983,2.52176,2.51983,2.52176,8000000.0
2008-05-29 03:31:00,2.52199,2.52274,2.52199,2.52274,7000000.0
2008-05-29 03:32:00,2.52247,2.52247,2.52221,2.5223,8000000.0
2008-05-29 03:33:00,2.522,2.522,2.5213,2.52154,7800000.0
2008-05-29 03:34:00,2.52155,2.52155,2.52054,2.52054,10000000.0
2008-05-29 03:35:00,2.52025,2.52037,2.52004,2.52028,8000000.0
2008-05-29 03:36:00,2.52002,2.52041,2.51996,2.52032,11000000.0
2008-05-29 03:37:00,2.52075,2.52185,2.52075,2.52185,11000000.0
2008-05-29 03:38:00,2.52189,2.52195,2.5215,2.5215,8000000.0
2008-05-29 03:39:00,2.52127,2.5215,2.52109,2.5215,10000000.0
2008-05-29 03:40:00,2.52154,2.52157,2.52128,2.52128,9000000.0
2008-05-29 03:41:00,2.52142,2.52142,2.52094,2.52094,9000000.0
2008-05-29 03:42:00,2.52078,2.52078,2.52015,2.52057,8000000.0
2008-05-29 03:43:00,2.52024,2.52042,2.52001,2.52001,8000000.0
2008-05-29 03:44:00,2.5201,2.52018,2.52,2.52,6800000.0
2008-05-29 03:45:00,2.51996,2.52006,2.51991,2.51996,8000000.0
2008-05-29 03:46:00,2.52027,2.52027,2.52018,2.5202,10000000.0
2008-05-29 03:47:00,2.52025,2.52025,2.52,2.52017,11000000.0
2008-05-29 03:48:00,2.52018,2.52018,2.51974,2.51974,11000000.0
2008-05-29 03:49:00,2.5195,2.51951,2.51911,2.51911,7000000.0
2008-05-29 03:50:00,2.519,2.51931,2.51898,2.51931,7000000.0
2008-05-29 03:51:00,2.51953,2.52015,2.51953,2.51964,8000000.0
2008-05-29 03:52:00,2.51935,2.51938,2.51915,2.51938,7000000.0
2008-05-29 03:53:00,2.51814,2.5191,2.51814,2.5191,10000000.0
2008-05-29 03:54:00,2.51981,2.51991,2.5196,2.51984,9000000.0
2008-05-29 03:55:00,2.51963,2.51966,2.51942,2.51942,9000000.0
2008-05-29 03:56:00,2.51963,2.51963,2.51848,2.5189,8000000.0
2008-05-29 03:57:00,2.51932,2.51941,2.51932,2.51941,7000000.0
2008-05-29 03:58:00,2.51953,2.52011,2.5194,2.52011,11000000.0
2008-05-29 03:59:00,2.51966,2.51979,2.51896,2.5194,8000000.0
2008-05-29 04:00:00,2.52016,2.52016,2.51953,2.51953,9000000.0
2008-05-29 04:01:00,2.51954,2.51974,2.51946,2.51967,11000000.0
2008-05-29 04:02:00,2.51972,2.51999,2.51972,2.51999,7000000.0
2008-05-29 04:03:00,2.52019,2.52052,2.52013,2.52013,7000000.0
2008-05-29 04:04:00,2.52009,2.52009,2.51827,2.51827,8000000.0
2008-05-29 04:05:00,2.51778,2.51824,2.51778,2.51824,8000000.0
2008-05-29 04:06:00,2.51823,2.51823,2.51804,2.51823,9000000.0
2008-05-29 04:07:00,2.51843,2.5185,2.51812,2.51812,7000000.0
2008-05-29 04:08:00,2.51818,2.51856,2.51818,2.51856,9000000.0
2008-05-29 04:09:00,2.51859,2.51859,2.51845,2.5185,8000000.0
2008-05-29 04:10:00,2.51829,2.51829,2.51803,2.51803,8000000.0
2008-05-29 04:11:00,2.51806,2.51811,2.5178,2.51811,10000000.0
2008-05-29 04:12:00,2.51795,2.518,2.51782,2.51782,7000000.0
2008-05-29 04:13:00,2.51788,2.51789,2.5173,2.5173,7000000.0
2008-05-29 04:14:00,2.51807,2.51838,2.51807,2.51813,8000000.0
2008-05-29 04:15:00,2.51867,2.51867,2.51846,2.51854,8000000.0
2008-05-29 04:16:00,2.51886,2.51886,2.5184,2.5184,8000000.0
2008-05-29 04:17:00,2.51848,2.51868,2.51634,2.5184,9000000.0
2008-05-29 04:18:00,2.51861,2.51861,2.51838,2.51838,7000000.0
2008-05-29 04:19:00,2.51834,2.51834,2.51811,2.51829,8000000.0
2008-05-29 04:20:00,2.51804,2.51819,2.51783,2.51819,8000000.0
2008-05-29 04:21:00,2.51745,2.5176,2.51717,2.5176,6800000.0
2008-05-29 04:22:00,2.51802,2.51802,2.51784,2.51791,8000000.0
2008-05-29 04:23:00,2.51794,2.51794,2.51758,2.51767,10000000.0
2008-05-29 04:24:00,2.51728,2.51728,2.51697,2.51713,7000000.0
2008-05-29 04:25:00,2.51699,2.51722,2.51649,2.51722,7000000.0
2008-05-29 04:26:00,2.51719,2.51719,2.51653,2.51695,9000000.0
2008-05-29 04:27:00,2.51697,2.5171,2.51649,2.51702,8000000.0
2008-05-29 04:28:00,2.51772,2.51786,2.51765,2.51784,7000000.0
2008-05-29 04:29:00,2.51772,2.51808,2.51772,2.51808,7000000.0
2008-05-29 04:30:00,2.51804,2.5182,2.51804,2.51806,6000000.0
2008-05-29 04:31:00,2.51806,2.51827,2.51791,2.51827,8000000.0
2008-05-29 04:32:00,2.51749,2.51768,2.51731,2.51731,7000000.0
2008-05-29 04:33:00,2.51778,2.51794,2.51769,2.51769,8000000.0
2008-05-29 04:34:00,2.51766,2.51796,2.51747,2.51796,6000000.0
2008-05-29 04:35:00,2.51786,2.51828,2.51786,2.51821,8000000.0
2008-05-29 04:36:00,2.51829,2.51829,2.51804,2.5181,8000000.0
2008-05-29 04:37:00,2.51722,2.51735,2.51658,2.51658,7000000.0
2008-05-29 04:38:00,2.51797,2.51801,2.51781,2.51784,8000000.0
2008-05-29 04:39:00,2.51785,2.5183,2.51785,2.5183,7000000.0
2008-05-29 04:40:00,2.51831,2.51831,2.51807,2.51807,7800000.0
2008-05-29 04:41:00,2.51799,2.51826,2.51768,2.51768,9000000.0
2008-05-29 04:42:00,2.51744,2.51759,2.51744,2.5175,9000000.0
2008-05-29 04:43:00,2.51721,2.51754,2.51721,2.51754,9000000.0
2008-05-29 04:44:00,2.51752,2.51752,2.51706,2.51746,3000000.0
2008-05-29 04:45:00,2.51662,2.517,2.51604,2.5161,8000000.0
2008-05-29 04:46:00,2.51739,2.51739,2.5168,2.5168,10000000.0
2008-05-29 04:47:00,2.51679,2.51699,2.51665,2.51699,10000000.0
2008-05-29 04:48:00,2.5164,2.51644,2.51586,2.51616,7000000.0
2008-05-29 04:49:00,2.51698,2.51698,2.51673,2.51679,8000000.0
2008-05-29 04:50:00,2.51689,2.51712,2.51689,2.51712,8000000.0
2008-05-29 04:51:00,2.5172,2.51723,2.51687,2.51706,6000000.0
2008-05-29 04:52:00,2.51728,2.51729,2.51699,2.51699,7000000.0
2008-05-29 04:53:00,2.51672,2.51689,2.51671,2.51689,7000000.0
2008-05-29 04:54:00,2.51692,2.51692,2.51615,2.51667,9000000.0
2008-05-29 04:55:00,2.51631,2.51709,2.51623,2.51623,8000000.0
2008-05-29 04:56:00,2.51722,2.51771,2.51719,2.51771,10000000.0
2008-05-29 04:57:00,2.51771,2.5179,2.51752,2.51752,7000000.0
2008-05-29 04:58:00,2.51702,2.51713,2.51649,2.51713,11000000.0
2008-05-29 04:59:00,2.51772,2.51807,2.51772,2.51796,5000000.0
2008-05-29 05:00:00,2.5177,2.51798,2.5177,2.51774,10000000.0
2008-05-29 05:01:00,2.51766,2.51773,2.51751,2.51751,11000000.0
2008-05-29 05:02:00,2.51776,2.51782,2.51766,2.51782,7000000.0
2008-05-29 05:03:00,2.51787,2.51787,2.51706,2.51741,7000000.0
2008-05-29 05:04:00,2.51785,2.51799,2.51755,2.51799,8000000.0
2008-05-29 05:05:00,2.51798,2.51804,2.51792,2.51794,7000000.0
2008-05-29 05:06:00,2.51802,2.51802,2.51722,2.51765,8000000.0
2008-05-29 05:07:00,2.51819,2.51819,2.5179,2.51806,7000000.0
2008-05-29 05:08:00,2.51811,2.51836,2.51811,2.51816,7000000.0
2008-05-29 05:09:00,2.51823,2.51832,2.5181,2.5181,8000000.0
2008-05-29 05:10:00,2.51822,2.51824,2.51798,2.51803,7000000.0
2008-05-29 05:11:00,2.51832,2.51834,2.51803,2.51834,10000000.0
2008-05-29 05:12:00,2.51845,2.51845,2.51758,2.5176,7000000.0
2008-05-29 05:13:00,2.51772,2.51802,2.51749,2.51802,10000000.0
2008-05-29 05:14:00,2.51795,2.51795,2.51706,2.51706,7000000.0
2008-05-29 05:15:00,2.51779,2.51785,2.51719,2.51754,7000000.0
2008-05-29 05:16:00,2.51734,2.51802,2.51705,2.51705,7000000.0
2008-05-29 05:17:00,2.51834,2.51834,2.51811,2.51825,10000000.0
2008-05-29 05:18:00,2.51811,2.51823,2.51811,2.51823,7000000.0
2008-05-29 05:19:00,2.51821,2.51832,2.51818,2.51832,7000000.0
2008-05-29 05:20:00,2.51799,2.51799,2.51722,2.51756,9000000.0
2008-05-29 05:21:00,2.5178,2.51781,2.51759,2.51759,7000000.0
2008-05-29 05:22:00,2.51796,2.51796,2.51709,2.51769,7000000.0
2008-05-29 05:23:00,2.51693,2.51764,2.51679,2.51743,7000000.0
2008-05-29 05:24:00,2.51821,2.51856,2.51818,2.51856,10000000.0
2008-05-29 05:25:00,2.51871,2.51871,2.51855,2.51859,7000000.0
2008-05-29 05:26:00,2.51861,2.51874,2.51835,2.51874,11000000.0
2008-05-29 05:27:00,2.51814,2.51823,2.51811,2.51811,9000000.0
2008-05-29 05:28:00,2.51886,2.51896,2.5187,2.51896,7000000.0
2008-05-29 05:29:00,2.51861,2.5189,2.51861,2.51883,7000000.0
2008-05-29 05:30:00,2.51871,2.51883,2.51846,2.51871,10000000.0
2008-05-29 05:31:00,2.51743,2.51786,2.51732,2.51763,10000000.0
2008-05-29 05:32:00,2.5187,2.51881,2.51862,2.51881,6800000.0
2008-05-29 05:33:00,2.51892,2.51897,2.51882,2.51882,5000000.0
2008-05-29 05:34:00,2.51881,2.51881,2.51852,2.51864,8000000.0
2008-05-29 05:35:00,2.5186,2.51895,2.5186,2.51895,7000000.0
2008-05-29 05:36:00,2.51853,2.51866,2.51842,2.51866,7000000.0
2008-05-29 05:37:00,2.51848,2.51894,2.51848,2.51894,7000000.0
2008-05-29 05:38:00,2.519,2.51906,2.51879,2.51906,8000000.0
2008-05-29 05:39:00,2.51965,2.52022,2.51965,2.52001,8000000.0
2008-05-29 05:40:00,2.51895,2.51916,2.51842,2.51898,8000000.0
2008-05-29 05:41:00,2.51894,2.5192,2.51854,2.51911,9000000.0
2008-05-29 05:42:00,2.51993,2.51993,2.51969,2.51969,7000000.0
2008-05-29 05:43:00,2.51982,2.51984,2.51965,2.51975,7000000.0
2008-05-29 05:44:00,2.51879,2.51879,2.51785,2.51869,11000000.0
2008-05-29 05:45:00,2.51921,2.51932,2.51905,2.51932,11000000.0
2008-05-29 05:46:00,2.51926,2.51961,2.51926,2.51955,9000000.0
2008-05-29 05:47:00,2.51964,2.51969,2.51957,2.51969,7000000.0
2008-05-29 05:48:00,2.51969,2.51969,2.51813,2.5183,8000000.0
2008-05-29 05:49:00,2.51963,2.51963,2.51928,2.51928,8000000.0
2008-05-29 05:50:00,2.51933,2.51933,2.5182,2.51856,8000000.0
2008-05-29 05:51:00,2.51976,2.52015,2.51969,2.52015,10000000.0
2008-05-29 05:52:00,2.52037,2.52072,2.52024,2.52072,7000000.0
2008-05-29 05:53:00,2.52037,2.52053,2.52037,2.52038,8000000.0
2008-05-29 05:54:00,2.52064,2.52083,2.52048,2.52083,10000000.0
2008-05-29 05:55:00,2.52077,2.52079,2.52069,2.52075,7000000.0
2008-05-29 05:56:00,2.52083,2.52083,2.5203,2.52044,7800000.0
2008-05-29 05:57:00,2.51868,2.51945,2.51868,2.51928,8000000.0
2008-05-29 05:58:00,2.52038,2.5205,2.52009,2.5205,7000000.0
2008-05-29 05:59:00,2.52046,2.52046,2.51963,2.51984,7000000.0
2008-05-29 06:00:00,2.52094,2.52154,2.52094,2.52154,7000000.0
2008-05-29 06:01:00,2.52144,2.52144,2.52081,2.52081,9000000.0
2008-05-29 06:02:00,2.52066,2.52066,2.52021,2.52021,7000000.0
2008-05-29 06:03:00,2.52015,2.52032,2.52015,2.52023,9000000.0
2008-05-29 06:04:00,2.51894,2.5192,2.51837,2.51906,8000000.0
2008-05-29 06:05:00,2.51996,2.52012,2.51974,2.52012,7000000.0
2008-05-29 06:06:00,2.52018,2.52018,2.51975,2.51989,7000000.0
2008-05-29 06:07:00,2.52003,2.52003,2.51982,2.51982,7800000.0
2008-05-29 06:08:00,2.51991,2.51991,2.51925,2.51963,8000000.0
2008-05-29 06:09:00,2.5189,2.5195,2.51875,2.51889,9000000.0
2008-05-29 06:10:00,2.5198,2.52011,2.5195,2.52011,8000000.0
2008-05-29 06:11:00,2.52093,2.52095,2.52031,2.52031,7000000.0
2008-05-29 06:12:00,2.52008,2.52035,2.5199,2.52035,7000000.0
2008-05-29 06:13:00,2.51944,2.51963,2.51913,2.5196,7000000.0
2008-05-29 06:14:00,2.52023,2.52038,2.52009,2.52034,8000000.0
2008-05-29 06:15:00,2.52036,2.52062,2.52027,2.52062,11000000.0
2008-05-29 06:16:00,2.52094,2.52112,2.52066,2.52083,10000000.0
2008-05-29 06:17:00,2.52086,2.52098,2.52065,2.52082,8000000.0
2008-05-29 06:18:00,2.52078,2.52078,2.51801,2.52015,8000000.0
2008-05-29 06:19:00,2.52045,2.52065,2.5204,2.52053,10000000.0
2008-05-29 06:20:00,2.52031,2.52045,2.52022,2.52045,7000000.0
2008-05-29 06:21:00,2.52048,2.52048,2.52001,2.52001,8000000.0
2008-05-29 06:22:00,2.51874,2.51893,2.51851,2.5188,7000000.0
2008-05-29 06:23:00,2.5195,2.51967,2.51921,2.51922,9000000.0
2008-05-29 06:24:00,2.51899,2.51935,2.51836,2.51935,10000000.0
2008-05-29 06:25:00,2.51969,2.5199,2.5196,2.51979,10000000.0
2008-05-29 06:26:00,2.51988,2.51988,2.51963,2.51963,8000000.0
2008-05-29 06:27:00,2.5198,2.52012,2.51979,2.52012,8000000.0
2008-05-29 06:28:00,2.52015,2.52016,2.51994,2.52,7000000.0
2008-05-29 06:29:00,2.51987,2.51997,2.51973,2.51997,7000000.0
2008-05-29 06:30:00,2.51988,2.51988,2.51933,2.51933,7000000.0
2008-05-29 06:31:00,2.51953,2.51963,2.51943,2.51946,7000000.0
2008-05-29 06:32:00,2.51952,2.51952,2.51938,2.51948,7000000.0
2008-05-29 06:33:00,2.51916,2.51933,2.51905,2.51907,8000000.0
2008-05-29 06:34:00,2.51864,2.5187,2.51834,2.51842,7000000.0
2008-05-29 06:35:00,2.51855,2.51872,2.51843,2.51856,9000000.0
2008-05-29 06:36:00,2.51872,2.51882,2.51834,2.51882,8000000.0
2008-05-29 06:37:00,2.51908,2.51908,2.51868,2.51881,8000000.0
2008-05-29 06:38:00,2.51903,2.51903,2.51881,2.51881,10000000.0
2008-05-29 06:39:00,2.51873,2.51877,2.51851,2.51865,8000000.0
2008-05-29 06:40:00,2.51834,2.51834,2.51769,2.51824,7000000.0
2008-05-29 06:41:00,2.51883,2.51913,2.51863,2.51913,7000000.0
2008-05-29 06:42:00,2.51917,2.51954,2.51889,2.51954,9000000.0
2008-05-29 06:43:00,2.51941,2.51953,2.51937,2.51947,8000000.0
2008-05-29 06:44:00,2.51946,2.51946,2.51851,2.51926,8000000.0
2008-05-29 06:45:00,2.51858,2.51901,2.51821,2.51827,7800000.0
2008-05-29 06:46:00,2.51915,2.51922,2.51889,2.51907,7000000.0
2008-05-29 06:47:00,2.51915,2.52003,2.51915,2.52003,8000000.0
2008-05-29 06:48:00,2.52003,2.52012,2.51958,2.51958,10000000.0
2008-05-29 06:49:00,2.5193,2.51951,2.51918,2.5195,10000000.0
2008-05-29 06:50:00,2.51957,2.51964,2.51948,2.51964,6800000.0
2008-05-29 06:51:00,2.51945,2.51976,2.51945,2.51949,8000000.0
2008-05-29 06:52:00,2.51964,2.51964,2.51951,2.51958,10000000.0
2008-05-29 06:53:00,2.51911,2.51919,2.51842,2.51916,9000000.0
2008-05-29 06:54:00,2.51921,2.51935,2.51886,2.51919,10000000.0
2008-05-29 06:55:00,2.51932,2.51932,2.51856,2.5188,9000000.0
2008-05-29 06:56:00,2.51985,2.51991,2.51957,2.5197,7000000.0
2008-05-29 06:57:00,2.51922,2.51946,2.51922,2.51942,8000000.0
2008-05-29 06:58:00,2.51983,2.51983,2.51924,2.51924,8000000.0
2008-05-29 06:59:00,2.51876,2.51876,2.51851,2.51872,11000000.0
2008-05-29 07:00:00,2.51844,2.51858,2.51842,2.51842,8000000.0
2008-05-29 07:01:00,2.5183,2.51853,2.5183,2.51849,8000000.0
2008-05-29 07:02:00,2.51858,2.51884,2.5185,2.51884,10000000.0
2008-05-29 07:03:00,2.51748,2.51812,2.51712,2.51812,8000000.0
2008-05-29 07:04:00,2.51839,2.51839,2.51736,2.51736,11000000.0
2008-05-29 07:06:00,2.51823,2.51861,2.51716,2.51716,11000000.0
2008-05-29 07:07:00,2.51883,2.51883,2.51841,2.51841,8000000.0
2008-05-29 07:08:00,2.51849,2.51849,2.51833,2.51843,11000000.0
2008-05-29 07:09:00,2.51767,2.51809,2.51752,2.51752,10000000.0
2008-05-29 07:10:00,2.51814,2.51814,2.5157,2.5157,10000000.0
2008-05-29 07:11:00,2.51835,2.51855,2.51833,2.51833,8000000.0
2008-05-29 07:12:00,2.51826,2.51833,2.51799,2.51833,8000000.0
2008-05-29 07:13:00,2.51828,2.51833,2.51822,2.51823,7000000.0
2008-05-29 07:14:00,2.51783,2.518,2.51705,2.518,9000000.0
2008-05-29 07:15:00,2.51821,2.51839,2.51814,2.51814,11000000.0
2008-05-29 07:16:00,2.518,2.51831,2.51791,2.51831,7000000.0
2008-05-29 07:17:00,2.51843,2.51862,2.51835,2.51862,11000000.0
2008-05-29 07:18:00,2.51859,2.51887,2.51859,2.51885,10000000.0
2008-05-29 07:19:00,2.51878,2.51884,2.51849,2.51868,8000000.0
2008-05-29 07:20:00,2.51857,2.51862,2.51633,2.51854,8000000.0
2008-05-29 07:21:00,2.51842,2.51861,2.51826,2.51861,8800000.0
2008-05-29 07:22:00,2.51865,2.51877,2.51865,2.51867,8000000.0
2008-05-29 07:23:00,2.51893,2.51898,2.51859,2.51876,7000000.0
2008-05-29 07:24:00,2.51822,2.51822,2.51776,2.51816,11000000.0
2008-05-29 07:25:00,2.51828,2.51841,2.51811,2.51841,6800000.0
2008-05-29 07:26:00,2.51828,2.51834,2.51818,2.5182,7000000.0
2008-05-29 07:27:00,2.51789,2.51819,2.51788,2.51788,7000000.0
2008-05-29 07:28:00,2.51789,2.51799,2.51777,2.51781,10000000.0
2008-05-29 07:29:00,2.51808,2.51822,2.51806,2.51821,10000000.0
2008-05-29 07:30:00,2.51802,2.51825,2.51778,2.51825,7000000.0
2008-05-29 07:31:00,2.51789,2.51793,2.51756,2.5177,8000000.0
2008-05-29 07:32:00,2.5176,2.5176,2.51742,2.51742,8800000.0
2008-05-29 07:33:00,2.51731,2.51749,2.51717,2.51749,8000000.0
2008-05-29 07:34:00,2.51735,2.51735,2.51676,2.51676,8800000.0
2008-05-29 07:35:00,2.51663,2.51663,2.51636,2.51641,7000000.0
2008-05-29 07:36:00,2.51537,2.51577,2.5149,2.51572,11000000.0
2008-05-29 07:37:00,2.51622,2.51622,2.51559,2.51559,6800000.0
2008-05-29 07:38:00,2.51557,2.51557,2.51539,2.51542,7000000.0
2008-05-29 07:39:00,2.51497,2.51503,2.51425,2.51498,8000000.0
2008-05-29 07:40:00,2.5155,2.51558,2.51544,2.51558,10000000.0
2008-05-29 07:41:00,2.5156,2.51581,2.51549,2.51572,8000000.0
2008-05-29 07:42:00,2.51576,2.51584,2.51568,2.51584,8000000.0
2008-05-29 07:43:00,2.51552,2.51565,2.51541,2.51542,8000000.0
2008-05-29 07:44:00,2.51533,2.51546,2.51494,2.51531,8000000.0
2008-05-29 07:45:00,2.51444,2.51472,2.51444,2.5147,7800000.0
2008-05-29 07:46:00,2.51483,2.51483,2.51446,2.51448,11000000.0
2008-05-29 07:47:00,2.51436,2.51465,2.51429,2.51443,8000000.0
2008-05-29 07:48:00,2.51422,2.51442,2.51402,2.5141,8000000.0
2008-05-29 07:49:00,2.51399,2.51411,2.51391,2.51411,8000000.0
2008-05-29 07:50:00,2.51401,2.51408,2.51392,2.51394,7000000.0
2008-05-29 07:51:00,2.51314,2.51324,2.51252,2.51288,7000000.0
2008-05-29 07:52:00,2.51367,2.51385,2.51367,2.51385,7000000.0
2008-05-29 07:53:00,2.51391,2.51392,2.51345,2.51375,10000000.0
2008-05-29 07:54:00,2.51372,2.51408,2.51372,2.51399,10000000.0
2008-05-29 07:55:00,2.51409,2.51409,2.51288,2.51324,10000000.0
2008-05-29 07:56:00,2.51319,2.51333,2.51295,2.51295,9000000.0
2008-05-29 07:57:00,2.5129,2.51313,2.5129,2.51313,7000000.0
2008-05-29 07:58:00,2.51296,2.51296,2.5125,2.51263,8000000.0
2008-05-29 07:59:00,2.5124,2.5124,2.51165,2.51234,8000000.0
2008-05-29 08:00:00,2.51083,2.51131,2.51083,2.51131,11000000.0
2008-05-29 08:01:00,2.51094,2.51094,2.51058,2.51081,7000000.0
2008-05-29 08:02:00,2.51082,2.51155,2.51082,2.51149,7000000.0
2008-05-29 08:03:00,2.51189,2.51232,2.51189,2.51199,8000000.0
2008-05-29 08:04:00,2.51142,2.51194,2.51142,2.51194,8000000.0
2008-05-29 08:05:00,2.51165,2.51171,2.51095,2.5112,8000000.0
2008-05-29 08:06:00,2.51055,2.51087,2.51055,2.51076,7800000.0
2008-05-29 08:07:00,2.51079,2.51136,2.51079,2.5113,8000000.0
2008-05-29 08:08:00,2.5116,2.51207,2.5116,2.51204,7000000.0
2008-05-29 08:09:00,2.51114,2.51146,2.51114,2.51146,11000000.0
2008-05-29 08:10:00,2.51159,2.51194,2.51138,2.51194,11000000.0
2008-05-29 08:11:00,2.51226,2.51325,2.51226,2.51325,7000000.0
2008-05-29 08:12:00,2.51372,2.514,2.51372,2.51378,9000000.0
2008-05-29 08:13:00,2.51387,2.51414,2.51378,2.51414,10000000.0
2008-05-29 08:14:00,2.51419,2.51448,2.51405,2.5143,7800000.0
2008-05-29 08:15:00,2.51413,2.51413,2.51377,2.51377,8000000.0
2008-05-29 08:16:00,2.51341,2.51367,2.51308,2.51337,8000000.0
2008-05-29 08:17:00,2.51267,2.51324,2.51267,2.51301,9000000.0
2008-05-29 08:18:00,2.51321,2.51339,2.51304,2.5131,10000000.0
2008-05-29 08:19:00,2.51274,2.51338,2.51274,2.51338,8800000.0
2008-05-29 08:20:00,2.51301,2.51301,2.51248,2.51294,8000000.0
2008-05-29 08:21:00,2.51313,2.51342,2.51313,2.51342,9000000.0
2008-05-29 08:22:00,2.51357,2.51357,2.51267,2.51278,8000000.0
2008-05-29 08:23:00,2.51301,2.51336,2.51301,2.51321,8000000.0
2008-05-29 08:24:00,2.51279,2.51324,2.51252,2.51324,11000000.0
2008-05-29 08:25:00,2.51317,2.5134,2.51316,2.5134,9000000.0
2008-05-29 08:26:00,2.51359,2.51403,2.51359,2.51403,7000000.0
2008-05-29 08:27:00,2.51439,2.5148,2.51379,2.51379,11000000.0
2008-05-29 08:28:00,2.51335,2.51368,2.5132,2.51368,8000000.0
2008-05-29 08:29:00,2.5141,2.51422,2.51358,2.51358,7000000.0
2008-05-29 08:30:00,2.51333,2.51351,2.51331,2.51342,7000000.0
2008-05-29 08:31:00,2.51361,2.51365,2.51332,2.51358,9000000.0
2008-05-29 08:32:00,2.51336,2.51384,2.51334,2.51384,7000000.0
2008-05-29 08:33:00,2.51407,2.5143,2.51384,2.51404,10800000.0
2008-05-29 08:34:00,2.51429,2.51444,2.51212,2.5141,10000000.0
2008-05-29 08:35:00,2.5141,2.51413,2.51387,2.51413,7000000.0
2008-05-29 08:36:00,2.51455,2.51455,2.51406,2.51409,7000000.0
2008-05-29 08:37:00,2.51358,2.51441,2.51354,2.51441,7000000.0
2008-05-29 08:38:00,2.51418,2.51451,2.51394,2.51394,9000000.0
2008-05-29 08:39:00,2.51435,2.51435,2.51386,2.51386,9000000.0
2008-05-29 08:40:00,2.51366,2.51506,2.51366,2.51506,7000000.0
2008-05-29 08:41:00,2.51586,2.51628,2.51585,2.51623,8000000.0
2008-05-29 08:42:00,2.51605,2.51629,2.516,2.51629,7000000.0
2008-05-29 08:43:00,2.51652,2.51689,2.51652,2.5168,10000000.0
2008-05-29 08:44:00,2.51678,2.51678,2.51636,2.51636,9000000.0
2008-05-29 08:45:00,2.51633,2.51695,2.51633,2.51695,7000000.0
2008-05-29 08:46:00,2.5165,2.5165,2.51639,2.5165,8000000.0
2008-05-29 08:47:00,2.51621,2.51641,2.5162,2.51641,8000000.0
2008-05-29 08:48:00,2.51583,2.51583,2.51465,2.51465,7000000.0
2008-05-29 08:49:00,2.51418,2.51489,2.51418,2.51489,8000000.0
2008-05-29 08:50:00,2.51495,2.51496,2.51424,2.51424,7000000.0
2008-05-29 08:51:00,2.51396,2.51406,2.51255,2.51276,8000000.0
2008-05-29 08:52:00,2.51416,2.51445,2.51416,2.51419,8000000.0
2008-05-29 08:53:00,2.51349,2.51349,2.51246,2.51246,10000000.0
2008-05-29 08:54:00,2.51154,2.51154,2.51084,2.51084,8000000.0
2008-05-29 08:55:00,2.51102,2.51123,2.51083,2.51083,8000000.0
2008-05-29 08:56:00,2.51139,2.51255,2.51139,2.51239,9000000.0
2008-05-29 08:57:00,2.51276,2.51293,2.51207,2.51258,8000000.0
2008-05-29 08:58:00,2.51268,2.51302,2.51263,2.51263,10000000.0
2008-05-29 08:59:00,2.5125,2.51251,2.51134,2.51134,11000000.0
2008-05-29 09:00:00,2.51096,2.51096,2.50959,2.50959,8000000.0
2008-05-29 09:01:00,2.50957,2.5101,2.50957,2.51001,7000000.0
2008-05-29 09:02:00,2.50994,2.51017,2.50972,2.51017,8800000.0
2008-05-29 09:03:00,2.5106,2.51094,2.51042,2.51094,8000000.0
2008-05-29 09:04:00,2.51125,2.51143,2.51111,2.51114,7000000.0
2008-05-29 09:05:00,2.5116,2.51211,2.5116,2.51211,10000000.0
2008-05-29 09:06:00,2.51233,2.51275,2.51233,2.51275,11000000.0
2008-05-29 09:07:00,2.51298,2.51301,2.51283,2.51283,7000000.0
2008-05-29 09:08:00,2.51272,2.51291,2.51259,2.51291,8000000.0
2008-05-29 09:09:00,2.51306,2.51323,2.51304,2.51315,8000000.0
2008-05-29 09:10:00,2.51273,2.51273,2.51232,2.5126,7000000.0
2008-05-29 09:11:00,2.5127,2.51299,2.51249,2.51265,8000000.0
2008-05-29 09:12:00,2.5129,2.5129,2.5127,2.51283,9000000.0
2008-05-29 09:13:00,2.51288,2.51294,2.5124,2.51263,8000000.0
2008-05-29 09:14:00,2.51265,2.51288,2.51252,2.51288,8800000.0
2008-05-29 09:15:00,2.51275,2.51286,2.51269,2.51279,10000000.0
2008-05-29 09:16:00,2.51257,2.51257,2.512,2.51205,8000000.0
2008-05-29 09:17:00,2.51176,2.51176,2.51146,2.51146,7000000.0
2008-05-29 09:18:00,2.51145,2.51145,2.51127,2.51129,7000000.0
2008-05-29 09:19:00,2.51124,2.51259,2.51124,2.51259,8000000.0
2008-05-29 09:20:00,2.51239,2.51239,2.51193,2.51193,8000000.0
2008-05-29 09:21:00,2.51202,2.51202,2.51144,2.51172,9000000.0
2008-05-29 09:22:00,2.51181,2.51202,2.51181,2.51183,7000000.0
2008-05-29 09:23:00,2.51153,2.51231,2.51153,2.51217,8000000.0
2008-05-29 09:24:00,2.51142,2.51142,2.51114,2.51115,7000000.0
2008-05-29 09:25:00,2.51105,2.51149,2.51104,2.51149,8000000.0
2008-05-29 09:26:00,2.51165,2.51182,2.51165,2.5117,7000000.0
2008-05-29 09:27:00,2.51086,2.5109,2.51002,2.51002,7000000.0
2008-05-29 09:28:00,2.51017,2.51049,2.51017,2.51041,8000000.0
2008-05-29 09:29:00,2.51043,2.51176,2.51043,2.51176,10000000.0
2008-05-29 09:30:00,2.51201,2.51228,2.51184,2.51194,8000000.0
2008-05-29 09:31:00,2.5121,2.51241,2.51202,2.51241,7000000.0
2008-05-29 09:32:00,2.51288,2.51292,2.51269,2.5129,8000000.0
2008-05-29 09:33:00,2.51315,2.51315,2.5124,2.5124,9000000.0
2008-05-29 09:34:00,2.51243,2.51243,2.512,2.512,7000000.0
2008-05-29 09:35:00,2.51186,2.51207,2.51176,2.51207,7000000.0
2008-05-29 09:36:00,2.51171,2.5121,2.51171,2.5119,10000000.0
2008-05-29 09:37:00,2.51173,2.51194,2.51152,2.51152,7800000.0
2008-05-29 09:38:00,2.51199,2.51283,2.51199,2.51283,7000000.0
2008-05-29 09:39:00,2.51311,2.51328,2.51286,2.51286,7800000.0
2008-05-29 09:40:00,2.51288,2.51339,2.51288,2.51316,8000000.0
2008-05-29 09:41:00,2.51276,2.51307,2.51276,2.51287,7000000.0
2008-05-29 09:42:00,2.51278,2.51282,2.51235,2.51235,9000000.0
2008-05-29 09:43:00,2.51189,2.51194,2.51158,2.5119,10000000.0
2008-05-29 09:44:00,2.51163,2.51184,2.51157,2.51184,7000000.0
2008-05-29 09:45:00,2.51239,2.51239,2.51207,2.51207,8000000.0
2008-05-29 09:46:00,2.51224,2.51226,2.51207,2.51224,7000000.0
2008-05-29 09:47:00,2.51247,2.51273,2.51244,2.51273,9000000.0
2008-05-29 09:48:00,2.51271,2.51271,2.5123,2.51253,8000000.0
2008-05-29 09:49:00,2.51276,2.51396,2.51276,2.51396,11000000.0
2008-05-29 09:50:00,2.51406,2.51472,2.51387,2.51472,7000000.0
2008-05-29 09:51:00,2.51433,2.51475,2.51424,2.51444,9000000.0
2008-05-29 09:52:00,2.51434,2.51434,2.51413,2.51416,9000000.0
2008-05-29 09:53:00,2.51388,2.51408,2.51378,2.51383,8000000.0
2008-05-29 09:54:00,2.5142,2.51435,2.51413,2.5142,8000000.0
2008-05-29 09:55:00,2.51402,2.51526,2.51402,2.51526,8000000.0
2008-05-29 09:56:00,2.51498,2.51511,2.51465,2.51511,7000000.0
2008-05-29 09:57:00,2.51569,2.51577,2.51556,2.51556,7000000.0
2008-05-29 09:58:00,2.51617,2.51645,2.51617,2.51629,7000000.0
2008-05-29 09:59:00,2.51588,2.51664,2.51565,2.51664,11000000.0
2008-05-29 10:00:00,2.5168,2.51687,2.5163,2.5163,7000000.0
2008-05-29 10:01:00,2.51584,2.51584,2.51508,2.51508,8000000.0
2008-05-29 10:02:00,2.51461,2.51493,2.51452,2.51493,8000000.0
2008-05-29 10:03:00,2.5151,2.5151,2.51469,2.51473,10000000.0
2008-05-29 10:04:00,2.51447,2.51462,2.51415,2.51442,9000000.0
2008-05-29 10:05:00,2.51456,2.51544,2.51456,2.51506,8000000.0
2008-05-29 10:06:00,2.51491,2.51491,2.51426,2.51449,7000000.0
2008-05-29 10:07:00,2.51441,2.51441,2.5142,2.51424,8000000.0
2008-05-29 10:08:00,2.51502,2.5157,2.51502,2.5157,7000000.0
2008-05-29 10:09:00,2.51571,2.51572,2.5153,2.5153,11000000.0
2008-05-29 10:10:00,2.51562,2.51583,2.51562,2.51581,7000000.0
2008-05-29 10:11:00,2.5155,2.5155,2.51472,2.51472,8000000.0
2008-05-29 10:12:00,2.51426,2.51426,2.51374,2.5142,7000000.0
2008-05-29 10:13:00,2.51435,2.51454,2.51423,2.5143,8000000.0
2008-05-29 10:14:00,2.51393,2.51399,2.51362,2.51362,9000000.0
2008-05-29 10:15:00,2.51357,2.51396,2.51357,2.51396,7000000.0
2008-05-29 10:16:00,2.51383,2.51389,2.5136,2.5137,8000000.0
2008-05-29 10:17:00,2.51373,2.51375,2.5135,2.51369,8000000.0
2008-05-29 10:18:00,2.51379,2.51423,2.51379,2.51419,11000000.0
2008-05-29 10:19:00,2.51462,2.51462,2.5139,2.5139,8000000.0
2008-05-29 10:20:00,2.51383,2.51422,2.51369,2.51406,8000000.0
2008-05-29 10:21:00,2.51318,2.51337,2.51279,2.51337,7000000.0
2008-05-29 10:22:00,2.5137,2.51446,2.5137,2.51417,10000000.0
2008-05-29 10:23:00,2.51424,2.51472,2.51421,2.51472,7000000.0
2008-05-29 10:24:00,2.51521,2.51591,2.51521,2.51591,11000000.0
2008-05-29 10:25:00,2.5156,2.5156,2.51465,2.51465,10000000.0
2008-05-29 10:26:00,2.51437,2.5153,2.51437,2.51505,11000000.0
2008-05-29 10:27:00,2.51537,2.51608,2.51537,2.51608,8000000.0
2008-05-29 10:28:00,2.51609,2.5166,2.5158,2.5166,7000000.0
2008-05-29 10:29:00,2.51621,2.51679,2.51605,2.51672,8000000.0
2008-05-29 10:30:00,2.5172,2.51772,2.5172,2.51772,7000000.0
2008-05-29 10:31:00,2.51787,2.51955,2.51787,2.51955,7000000.0
2008-05-29 10:32:00,2.52072,2.52115,2.52072,2.52088,9000000.0
2008-05-29 10:33:00,2.52168,2.52195,2.52142,2.52142,11000000.0
2008-05-29 10:34:00,2.52123,2.52131,2.52036,2.52036,7000000.0
2008-05-29 10:35:00,2.52006,2.52038,2.52006,2.5203,8000000.0
2008-05-29 10:36:00,2.52065,2.52095,2.52065,2.52078,8000000.0
2008-05-29 10:37:00,2.52088,2.52094,2.52067,2.52086,8000000.0
2008-05-29 10:38:00,2.52042,2.52042,2.52003,2.52013,7000000.0
2008-05-29 10:39:00,2.52032,2.52065,2.51997,2.52064,7000000.0
2008-05-29 10:40:00,2.52087,2.52107,2.52085,2.52085,8000000.0
2008-05-29 10:41:00,2.52136,2.52151,2.52116,2.52134,7000000.0
2008-05-29 10:42:00,2.52108,2.52379,2.52108,2.52379,7000000.0
2008-05-29 10:43:00,2.5244,2.52481,2.52408,2.52481,8000000.0
2008-05-29 10:44:00,2.52512,2.52544,2.52505,2.52544,8000000.0
2008-05-29 10:45:00,2.52507,2.52544,2.52447,2.52544,11000000.0
2008-05-29 10:46:00,2.52508,2.52517,2.52465,2.52465,9000000.0
2008-05-29 10:47:00,2.52441,2.5246,2.52371,2.52454,11000000.0
2008-05-29 10:48:00,2.52481,2.52493,2.52478,2.52485,7000000.0
2008-05-29 10:49:00,2.525,2.52501,2.5242,2.5246,7000000.0
2008-05-29 10:50:00,2.52537,2.52651,2.52537,2.52651,8000000.0
2008-05-29 10:51:00,2.52613,2.52651,2.52603,2.52603,10000000.0
2008-05-29 10:52:00,2.52584,2.52593,2.52584,2.52589,7000000.0
2008-05-29 10:53:00,2.52495,2.5257,2.52495,2.5257,9000000.0
2008-05-29 10:54:00,2.52549,2.52567,2.52516,2.52516,9000000.0
2008-05-29 10:55:00,2.52472,2.5249,2.52466,2.52485,7000000.0
2008-05-29 10:56:00,2.52463,2.52463,2.52427,2.52429,8000000.0
2008-05-29 10:57:00,2.52431,2.52437,2.52416,2.52422,11000000.0
2008-05-29 10:58:00,2.52332,2.52365,2.52332,2.52349,10000000.0
2008-05-29 10:59:00,2.52356,2.52375,2.52321,2.5233,10000000.0
2008-05-29 11:00:00,2.52297,2.52337,2.52297,2.523,10000000.0
2008-05-29 11:01:00,2.52253,2.52253,2.52187,2.52187,8000000.0
2008-05-29 11:02:00,2.52181,2.52187,2.52175,2.52176,8000000.0
2008-05-29 11:03:00,2.52172,2.52208,2.52172,2.52172,8000000.0
2008-05-29 11:04:00,2.52126,2.52152,2.52126,2.52131,10000000.0
2008-05-29 11:05:00,2.52081,2.52087,2.52021,2.52071,7000000.0
2008-05-29 11:06:00,2.52022,2.52049,2.52019,2.52035,7000000.0
2008-05-29 11:07:00,2.52022,2.52108,2.52018,2.52108,10000000.0
2008-05-29 11:08:00,2.52147,2.52243,2.52132,2.52243,7800000.0
2008-05-29 11:09:00,2.5226,2.5226,2.52226,2.52226,7000000.0
2008-05-29 11:10:00,2.52224,2.52245,2.52218,2.52245,10800000.0
2008-05-29 11:11:00,2.5225,2.5227,2.5225,2.52267,7000000.0
2008-05-29 11:12:00,2.52265,2.52292,2.52235,2.52235,10000000.0
2008-05-29 11:13:00,2.52227,2.52254,2.52167,2.52167,7000000.0
2008-05-29 11:14:00,2.52034,2.52038,2.51978,2.51978,9000000.0
2008-05-29 11:15:00,2.5206,2.52174,2.5206,2.52174,8000000.0
2008-05-29 11:16:00,2.52177,2.52177,2.52142,2.5216,8000000.0
2008-05-29 11:17:00,2.52114,2.52171,2.52103,2.52171,9000000.0
2008-05-29 11:18:00,2.52189,2.52189,2.52134,2.52155,9000000.0
2008-05-29 11:19:00,2.52187,2.52282,2.52187,2.52282,7000000.0
2008-05-29 11:20:00,2.52299,2.52307,2.52274,2.52307,8000000.0
2008-05-29 11:21:00,2.52221,2.52221,2.52194,2.522,8000000.0
2008-05-29 11:22:00,2.52232,2.52232,2.52122,2.52122,7000000.0
2008-05-29 11:23:00,2.52149,2.52178,2.52149,2.52177,7000000.0
2008-05-29 11:24:00,2.52173,2.52209,2.5215,2.52189,11000000.0
2008-05-29 11:25:00,2.5215,2.52163,2.52084,2.52084,8000000.0
2008-05-29 11:26:00,2.52057,2.52104,2.52057,2.52104,7000000.0
2008-05-29 11:27:00,2.5207,2.52092,2.52047,2.52092,8000000.0
2008-05-29 11:28:00,2.52075,2.52111,2.52075,2.52105,7000000.0
2008-05-29 11:29:00,2.52107,2.52138,2.52107,2.52138,10000000.0
2008-05-29 11:30:00,2.52179,2.522,2.52177,2.52177,10000000.0
2008-05-29 11:31:00,2.52201,2.52226,2.52201,2.52226,7000000.0
2008-05-29 11:32:00,2.52259,2.52287,2.52259,2.52287,8000000.0
2008-05-29 11:33:00,2.52269,2.52269,2.52205,2.52205,7000000.0
2008-05-29 11:34:00,2.52198,2.52215,2.52182,2.52215,11000000.0
2008-05-29 11:35:00,2.52209,2.52272,2.52209,2.52272,8000000.0
2008-05-29 11:36:00,2.52271,2.52369,2.52221,2.52369,7000000.0
2008-05-29 11:37:00,2.52394,2.52394,2.52361,2.52369,8000000.0
2008-05-29 11:38:00,2.52379,2.52424,2.52379,2.52416,7000000.0
2008-05-29 11:39:00,2.52444,2.52539,2.52444,2.52499,9000000.0
2008-05-29 11:40:00,2.52457,2.52521,2.52457,2.52521,8000000.0
2008-05-29 11:41:00,2.52554,2.52554,2.52508,2.52541,8000000.0
2008-05-29 11:42:00,2.52542,2.5255,2.52471,2.52471,8000000.0
2008-05-29 11:43:00,2.52473,2.5248,2.52446,2.52446,9000000.0
2008-05-29 11:44:00,2.52431,2.52439,2.52416,2.52416,7000000.0
2008-05-29 11:45:00,2.52439,2.52514,2.52439,2.52514,7800000.0
2008-05-29 11:46:00,2.52544,2.52567,2.52544,2.52552,7000000.0
2008-05-29 11:47:00,2.52543,2.52543,2.52491,2.52503,10000000.0
2008-05-29 11:48:00,2.52512,2.5253,2.52498,2.5253,7000000.0
2008-05-29 11:49:00,2.52587,2.52649,2.52587,2.52628,8000000.0
2008-05-29 11:50:00,2.52656,2.52664,2.52631,2.52639,8000000.0
2008-05-29 11:51:00,2.52647,2.52657,2.52643,2.52657,9000000.0
2008-05-29 11:52:00,2.52682,2.52686,2.52663,2.52682,7000000.0
2008-05-29 11:53:00,2.52661,2.52661,2.52629,2.52643,7000000.0
2008-05-29 11:54:00,2.52613,2.52662,2.52613,2.52661,10000000.0
2008-05-29 11:55:00,2.5271,2.5272,2.52639,2.52639,8000000.0
2008-05-29 11:56:00,2.52645,2.52645,2.52579,2.52579,11000000.0
2008-05-29 11:57:00,2.52582,2.52582,2.52556,2.5256,7000000.0
2008-05-29 11:58:00,2.52571,2.52603,2.52564,2.52603,11000000.0
2008-05-29 11:59:00,2.52594,2.52608,2.52571,2.52608,8000000.0
2008-05-29 12:00:00,2.52649,2.52681,2.52636,2.52636,7000000.0
2008-05-29 12:01:00,2.52685,2.5271,2.52678,2.52678,7000000.0
2008-05-29 12:02:00,2.52664,2.52688,2.52649,2.52659,11000000.0
2008-05-29 12:03:00,2.52627,2.52627,2.52597,2.52605,7000000.0
2008-05-29 12:04:00,2.52558,2.52574,2.52489,2.52489,7000000.0
2008-05-29 12:05:00,2.52494,2.52529,2.52494,2.52524,8000000.0
2008-05-29 12:06:00,2.5254,2.5257,2.5253,2.5257,8000000.0
2008-05-29 12:07:00,2.52525,2.52525,2.52508,2.52516,8000000.0
2008-05-29 12:08:00,2.52586,2.52653,2.52586,2.52607,11000000.0
2008-05-29 12:09:00,2.52639,2.5264,2.52614,2.5262,7000000.0
2008-05-29 12:10:00,2.52546,2.52546,2.52466,2.52466,7000000.0
2008-05-29 12:11:00,2.52459,2.52488,2.52454,2.52454,8000000.0
2008-05-29 12:12:00,2.52452,2.52473,2.52452,2.52464,7000000.0
2008-05-29 12:13:00,2.525,2.525,2.52354,2.52359,7000000.0
2008-05-29 12:14:00,2.5233,2.52335,2.52304,2.52322,8000000.0
2008-05-29 12:15:00,2.52302,2.52302,2.52256,2.52289,7000000.0
2008-05-29 12:16:00,2.52288,2.52354,2.52288,2.52338,9000000.0
2008-05-29 12:17:00,2.52345,2.52349,2.52326,2.52326,7000000.0
2008-05-29 12:18:00,2.52394,2.52454,2.52394,2.52454,8000000.0
2008-05-29 12:19:00,2.52473,2.52559,2.52473,2.52559,7000000.0
2008-05-29 12:20:00,2.52545,2.52677,2.52545,2.52677,8000000.0
2008-05-29 12:21:00,2.527,2.527,2.52643,2.52643,10000000.0
2008-05-29 12:22:00,2.52699,2.52708,2.52681,2.52685,7000000.0
2008-05-29 12:23:00,2.52641,2.52647,2.52552,2.52552,8000000.0
2008-05-29 12:24:00,2.52557,2.52574,2.52536,2.52574,8000000.0
2008-05-29 12:25:00,2.52557,2.52589,2.52557,2.52589,8000000.0
2008-05-29 12:26:00,2.52574,2.5258,2.52537,2.5255,8000000.0
2008-05-29 12:27:00,2.52542,2.52596,2.52542,2.52596,11000000.0
2008-05-29 12:28:00,2.52601,2.5261,2.52584,2.52599,7000000.0
2008-05-29 12:29:00,2.52613,2.52613,2.52582,2.52595,9000000.0
2008-05-29 12:30:00,2.52584,2.52584,2.52541,2.52541,10800000.0
2008-05-29 12:31:00,2.52518,2.52521,2.52462,2.52462,10000000.0
2008-05-29 12:32:00,2.52457,2.52468,2.52446,2.52459,7000000.0
2008-05-29 12:33:00,2.52453,2.52453,2.52418,2.52433,7000000.0
2008-05-29 12:34:00,2.5243,2.52437,2.52426,2.52437,8000000.0
2008-05-29 12:35:00,2.52445,2.52454,2.52445,2.52445,7000000.0
2008-05-29 12:36:00,2.52434,2.52434,2.52392,2.52411,7000000.0
2008-05-29 12:37:00,2.52396,2.52441,2.52396,2.52441,11000000.0
2008-05-29 12:38:00,2.52409,2.5243,2.52402,2.52402,7000000.0
2008-05-29 12:39:00,2.52386,2.52446,2.52386,2.52446,7000000.0
2008-05-29 12:40:00,2.52429,2.52429,2.52375,2.52375,11000000.0
2008-05-29 12:41:00,2.52351,2.52352,2.52323,2.52323,7000000.0
2008-05-29 12:42:00,2.5232,2.52344,2.52302,2.52344,7000000.0
2008-05-29 12:43:00,2.52306,2.52306,2.52282,2.52304,7000000.0
2008-05-29 12:44:00,2.52312,2.52315,2.52277,2.52277,10000000.0
2008-05-29 12:45:00,2.52281,2.52281,2.52247,2.52268,10000000.0
2008-05-29 12:46:00,2.52308,2.52342,2.52276,2.52342,8000000.0
2008-05-29 12:47:00,2.52356,2.52356,2.52277,2.52277,9000000.0
2008-05-29 12:48:00,2.52257,2.5226,2.52219,2.52231,8000000.0
2008-05-29 12:49:00,2.52261,2.52261,2.52214,2.52214,10000000.0
2008-05-29 12:50:00,2.52239,2.52306,2.52239,2.52306,7000000.0
2008-05-29 12:51:00,2.52327,2.52343,2.52321,2.52321,8000000.0
2008-05-29 12:52:00,2.52331,2.52331,2.52294,2.52322,8000000.0
2008-05-29 12:53:00,2.52317,2.52317,2.52267,2.52267,8000000.0
2008-05-29 12:54:00,2.52265,2.52281,2.52262,2.52281,7000000.0
2008-05-29 12:55:00,2.52299,2.52358,2.52299,2.52336,8000000.0
2008-05-29 12:56:00,2.52321,2.52332,2.52306,2.52332,11000000.0
2008-05-29 12:57:00,2.5234,2.52359,2.52323,2.52323,8000000.0
2008-05-29 12:58:00,2.52305,2.52315,2.52294,2.52315,8000000.0
2008-05-29 12:59:00,2.52297,2.52326,2.52267,2.52326,8000000.0
2008-05-29 13:00:00,2.52379,2.52379,2.52362,2.52378,8000000.0
2008-05-29 13:01:00,2.52353,2.52354,2.52289,2.52289,11000000.0
2008-05-29 13:02:00,2.52315,2.52315,2.5223,2.5225,8000000.0
2008-05-29 13:03:00,2.52287,2.52318,2.52258,2.52318,7000000.0
2008-05-29 13:04:00,2.52308,2.52308,2.52222,2.52222,8000000.0
2008-05-29 13:05:00,2.52212,2.5224,2.52212,2.52234,7000000.0
2008-05-29 13:06:00,2.52243,2.52246,2.52223,2.52246,8000000.0
2008-05-29 13:07:00,2.52269,2.52339,2.52269,2.52339,8800000.0
2008-05-29 13:08:00,2.52377,2.52377,2.52298,2.52305,7000000.0
2008-05-29 13:09:00,2.52256,2.52277,2.52221,2.52221,11000000.0
2008-05-29 13:10:00,2.52163,2.52166,2.52115,2.52166,11000000.0
2008-05-29 13:11:00,2.52184,2.52197,2.52175,2.52179,7000000.0
2008-05-29 13:12:00,2.5222,2.52238,2.52191,2.52191,8000000.0
2008-05-29 13:13:00,2.52187,2.52237,2.52187,2.52223,11000000.0
2008-05-29 13:14:00,2.52224,2.52224,2.52192,2.52214,10000000.0
2008-05-29 13:15:00,2.52129,2.52211,2.52104,2.52207,7800000.0
2008-05-29 13:16:00,2.52249,2.52272,2.52243,2.5225,11000000.0
2008-05-29 13:17:00,2.51983,2.52254,2.51983,2.52254,8000000.0
2008-05-29 13:18:00,2.52276,2.52276,2.52227,2.52231,8000000.0
2008-05-29 13:19:00,2.52245,2.52253,2.52234,2.52237,7000000.0
2008-05-29 13:20:00,2.52178,2.5218,2.52156,2.5218,7000000.0
2008-05-29 13:21:00,2.52181,2.52182,2.52096,2.52097,9000000.0
2008-05-29 13:22:00,2.52188,2.52206,2.52168,2.52177,10000000.0
2008-05-29 13:23:00,2.52177,2.52209,2.52177,2.52209,7000000.0
2008-05-29 13:24:00,2.52214,2.52238,2.52206,2.52238,8000000.0
2008-05-29 13:25:00,2.52165,2.52282,2.52165,2.52282,7000000.0
2008-05-29 13:26:00,2.52262,2.52314,2.52262,2.52314,9000000.0
2008-05-29 13:27:00,2.52312,2.52335,2.52301,2.5232,11000000.0
2008-05-29 13:28:00,2.52316,2.52343,2.52279,2.52343,11000000.0
2008-05-29 13:29:00,2.52308,2.52341,2.52276,2.52276,9000000.0
2008-05-29 13:30:00,2.52261,2.52271,2.52249,2.52271,9000000.0
2008-05-29 13:31:00,2.52308,2.52327,2.52296,2.52296,11000000.0
2008-05-29 13:32:00,2.52268,2.52299,2.52257,2.52299,18000000.0
2008-05-29 13:33:00,2.52317,2.52333,2.52317,2.52333,18800000.0
2008-05-29 13:34:00,2.52329,2.52329,2.52289,2.52289,14000000.0
2008-05-29 13:35:00,2.52311,2.52319,2.52311,2.52319,18000000.0
2008-05-29 13:36:00,2.52328,2.52343,2.52328,2.52332,31000000.0
2008-05-29 13:37:00,2.52301,2.52301,2.52262,2.52262,12000000.0
2008-05-29 13:38:00,2.52238,2.52267,2.52238,2.52251,20000000.0
2008-05-29 13:39:00,2.52269,2.52304,2.5225,2.52304,20800000.0
2008-05-29 13:40:00,2.52346,2.52374,2.52346,2.52369,60000000.0
2008-05-29 13:41:00,2.52341,2.52341,2.52294,2.52294,22000000.0
2008-05-29 13:42:00,2.52277,2.52288,2.52266,2.52268,11000000.0
2008-05-29 13:43:00,2.5225,2.52257,2.52236,2.52239,55000000.0
2008-05-29 13:44:00,2.52258,2.52278,2.52246,2.52264,27000000.0
2008-05-29 13:45:00,2.52269,2.52334,2.52269,2.52334,24000000.0
2008-05-29 13:46:00,2.52368,2.52413,2.52368,2.52408,25000000.0
2008-05-29 13:47:00,2.52422,2.52434,2.52414,2.5242,27000000.0
2008-05-29 13:48:00,2.52404,2.52435,2.52398,2.52398,24000000.0
2008-05-29 13:49:00,2.52403,2.52416,2.52386,2.52416,19000000.0
2008-05-29 13:50:00,2.52395,2.52405,2.52384,2.52405,24000000.0
2008-05-29 13:51:00,2.52412,2.52467,2.52412,2.52467,45000000.0
2008-05-29 13:52:00,2.52481,2.5252,2.52479,2.5252,34000000.0
2008-05-29 13:53:00,2.52545,2.52554,2.52525,2.52539,28000000.0
2008-05-29 13:54:00,2.52555,2.52571,2.52555,2.52571,31800000.0
2008-05-29 13:55:00,2.52573,2.52604,2.52573,2.52577,30000000.0
2008-05-29 13:56:00,2.52528,2.5256,2.52527,2.52551,20000000.0
2008-05-29 13:57:00,2.52545,2.52545,2.52526,2.52533,47000000.0
2008-05-29 13:58:00,2.52513,2.52517,2.52479,2.52479,9000000.0
2008-05-29 13:59:00,2.52498,2.52513,2.52476,2.52501,34000000.0
2008-05-29 14:00:00,2.52516,2.52562,2.52516,2.52562,39000000.0
2008-05-29 14:01:00,2.52571,2.52608,2.52571,2.52608,31000000.0
2008-05-29 14:02:00,2.52616,2.5263,2.52607,2.5263,26000000.0
2008-05-29 14:03:00,2.52629,2.52629,2.52583,2.52583,15000000.0
2008-05-29 14:04:00,2.526,2.526,2.52552,2.52552,13000000.0
2008-05-29 14:05:00,2.52538,2.52548,2.52522,2.52542,30000000.0
2008-05-29 14:06:00,2.52531,2.52631,2.52531,2.52631,7000000.0
2008-05-29 14:07:00,2.52649,2.52713,2.52649,2.52713,8000000.0
2008-05-29 14:08:00,2.5272,2.52731,2.52701,2.52701,26000000.0
2008-05-29 14:09:00,2.52721,2.52748,2.52721,2.52743,25000000.0
2008-05-29 14:10:00,2.52797,2.52819,2.5279,2.52809,23800000.0
2008-05-29 14:11:00,2.52776,2.52793,2.52772,2.52778,26000000.0
2008-05-29 14:12:00,2.52766,2.52783,2.52762,2.52762,12000000.0
2008-05-29 14:13:00,2.52766,2.5285,2.52765,2.5285,7000000.0
2008-05-29 14:14:00,2.52864,2.5288,2.52803,2.52803,17000000.0
2008-05-29 14:15:00,2.52799,2.52816,2.52781,2.52792,22000000.0
2008-05-29 14:16:00,2.52792,2.52801,2.52715,2.52715,18000000.0
2008-05-29 14:17:00,2.52722,2.52727,2.52715,2.52719,30000000.0
2008-05-29 14:18:00,2.5271,2.5271,2.52634,2.52634,34000000.0
2008-05-29 14:19:00,2.52624,2.52666,2.52624,2.52649,27800000.0
2008-05-29 14:20:00,2.52648,2.52663,2.52636,2.52637,31800000.0
2008-05-29 14:21:00,2.52658,2.52658,2.52637,2.52651,30000000.0
2008-05-29 14:22:00,2.52694,2.52898,2.52694,2.52898,31000000.0
2008-05-29 14:23:00,2.52919,2.52919,2.52889,2.52893,37000000.0
2008-05-29 14:24:00,2.52863,2.52867,2.52835,2.52835,11000000.0
2008-05-29 14:25:00,2.5276,2.52807,2.52655,2.52738,37800000.0
2008-05-29 14:26:00,2.52795,2.52795,2.52746,2.52746,25000000.0
2008-05-29 14:27:00,2.5278,2.5278,2.5273,2.52731,43000000.0
2008-05-29 14:28:00,2.52722,2.5275,2.52707,2.5275,27000000.0
2008-05-29 14:29:00,2.52746,2.52869,2.52746,2.5285,31000000.0
2008-05-29 14:30:00,2.52873,2.5298,2.52873,2.52936,40000000.0
2008-05-29 14:31:00,2.52926,2.52944,2.52913,2.52942,51000000.0
2008-05-29 14:32:00,2.52966,2.53012,2.52966,2.53012,54000000.0
2008-05-29 14:33:00,2.53054,2.53054,2.5302,2.5302,39000000.0
2008-05-29 14:34:00,2.52962,2.52962,2.52902,2.52902,51800000.0
2008-05-29 14:35:00,2.52884,2.52904,2.52884,2.52896,45000000.0
2008-05-29 14:36:00,2.52912,2.5295,2.52907,2.52907,8000000.0
2008-05-29 14:37:00,2.5294,2.5295,2.52897,2.52915,51800000.0
2008-05-29 14:38:00,2.52877,2.52877,2.52782,2.52832,48000000.0
2008-05-29 14:39:00,2.52838,2.52853,2.52815,2.52826,44000000.0
2008-05-29 14:40:00,2.52862,2.52876,2.52854,2.52854,8000000.0
2008-05-29 14:41:00,2.52909,2.52973,2.52909,2.52973,45000000.0
2008-05-29 14:42:00,2.53039,2.53047,2.5297,2.52972,7000000.0
2008-05-29 14:43:00,2.52935,2.52935,2.52867,2.52867,32000000.0
2008-05-29 14:44:00,2.52858,2.52858,2.5275,2.5275,38000000.0
2008-05-29 14:45:00,2.52797,2.52833,2.52797,2.5281,18000000.0
2008-05-29 14:46:00,2.52845,2.52881,2.52831,2.52881,11000000.0
2008-05-29 14:47:00,2.5297,2.5297,2.52929,2.52935,11000000.0
2008-05-29 14:48:00,2.52928,2.52967,2.52928,2.52962,24000000.0
2008-05-29 14:49:00,2.52926,2.52945,2.52901,2.52915,34000000.0
2008-05-29 14:50:00,2.52893,2.52915,2.52862,2.52915,20000000.0
2008-05-29 14:51:00,2.52977,2.53013,2.52943,2.53013,15800000.0
2008-05-29 14:52:00,2.53056,2.53056,2.52992,2.53012,16000000.0
2008-05-29 14:53:00,2.52998,2.53015,2.52994,2.53009,21000000.0
2008-05-29 14:54:00,2.53011,2.53011,2.52931,2.52931,11000000.0
2008-05-29 14:55:00,2.52916,2.52934,2.52862,2.52862,10000000.0
2008-05-29 14:56:00,2.52845,2.52902,2.52845,2.52902,16000000.0
2008-05-29 14:57:00,2.52956,2.5298,2.52954,2.5298,27000000.0
2008-05-29 14:58:00,2.53001,2.53001,2.5289,2.52925,34000000.0
2008-05-29 14:59:00,2.52913,2.52959,2.52909,2.52909,16000000.0
2008-05-29 15:00:00,2.52824,2.52853,2.52802,2.52853,17000000.0
2008-05-29 15:01:00,2.52885,2.52893,2.52873,2.5288,22000000.0
2008-05-29 15:02:00,2.52891,2.52926,2.52876,2.52926,36000000.0
2008-05-29 15:03:00,2.52904,2.52904,2.52838,2.52851,7000000.0
2008-05-29 15:04:00,2.52748,2.52748,2.52711,2.52711,7000000.0
2008-05-29 15:05:00,2.52716,2.52767,2.52716,2.52742,21800000.0
2008-05-29 15:06:00,2.52741,2.52766,2.52702,2.52702,23000000.0
2008-05-29 15:07:00,2.52701,2.52759,2.52701,2.52714,29000000.0
2008-05-29 15:08:00,2.52735,2.52754,2.52724,2.52754,8000000.0
2008-05-29 15:09:00,2.52782,2.52821,2.52782,2.52812,7000000.0
2008-05-29 15:10:00,2.52815,2.52901,2.52815,2.52874,37000000.0
2008-05-29 15:11:00,2.52894,2.52998,2.52893,2.52998,23000000.0
2008-05-29 15:12:00,2.53012,2.53012,2.52976,2.52976,8000000.0
2008-05-29 15:13:00,2.52992,2.52992,2.52947,2.52947,38800000.0
2008-05-29 15:14:00,2.52875,2.52917,2.52841,2.52917,36000000.0
2008-05-29 15:15:00,2.52936,2.52945,2.52935,2.52935,25800000.0
2008-05-29 15:16:00,2.52996,2.53016,2.5297,2.5297,29600000.0
2008-05-29 15:17:00,2.52991,2.53034,2.52991,2.53034,26000000.0
2008-05-29 15:18:00,2.52997,2.52997,2.52986,2.52986,18000000.0
2008-05-29 15:19:00,2.53011,2.53022,2.52996,2.53022,12000000.0
2008-05-29 15:20:00,2.53024,2.53024,2.52973,2.52973,18800000.0
2008-05-29 15:21:00,2.53027,2.53047,2.53012,2.53047,29000000.0
2008-05-29 15:22:00,2.53099,2.53104,2.53065,2.53065,9000000.0
2008-05-29 15:23:00,2.53049,2.53049,2.53021,2.53021,41000000.0
2008-05-29 15:24:00,2.5301,2.5301,2.52956,2.52999,14000000.0
2008-05-29 15:25:00,2.52967,2.5299,2.52959,2.52978,18000000.0
2008-05-29 15:26:00,2.53024,2.53057,2.52943,2.52943,60000000.0
2008-05-29 15:27:00,2.52929,2.52979,2.52929,2.52979,35800000.0
2008-05-29 15:28:00,2.52995,2.52995,2.52898,2.52898,47800000.0
2008-05-29 15:29:00,2.52866,2.52879,2.52652,2.52652,43600000.0
2008-05-29 15:30:00,2.52624,2.52932,2.52607,2.52614,70000000.0
2008-05-29 15:31:00,2.52874,2.52887,2.5287,2.52887,42000000.0
2008-05-29 15:32:00,2.53012,2.53022,2.52981,2.52981,34000000.0
2008-05-29 15:33:00,2.52941,2.5295,2.5294,2.52948,36000000.0
2008-05-29 15:34:00,2.52957,2.5296,2.52932,2.5296,21000000.0
2008-05-29 15:35:00,2.53002,2.53028,2.52988,2.53028,42000000.0
2008-05-29 15:36:00,2.53017,2.53018,2.52989,2.53018,28000000.0
2008-05-29 15:37:00,2.53028,2.53035,2.53026,2.53026,28000000.0
2008-05-29 15:38:00,2.53024,2.53033,2.53006,2.53015,55000000.0
2008-05-29 15:39:00,2.53046,2.53049,2.53024,2.53024,35000000.0
2008-05-29 15:40:00,2.53065,2.53275,2.53065,2.53275,45800000.0
2008-05-29 15:41:00,2.53314,2.53333,2.53287,2.53287,41000000.0
2008-05-29 15:42:00,2.53301,2.53301,2.53263,2.53267,40000000.0
2008-05-29 15:43:00,2.53243,2.53243,2.53187,2.53187,51000000.0
2008-05-29 15:44:00,2.53174,2.53181,2.53157,2.53174,43000000.0
2008-05-29 15:45:00,2.53124,2.53124,2.53087,2.53105,42000000.0
2008-05-29 15:46:00,2.53082,2.53087,2.53042,2.53042,32800000.0
2008-05-29 15:47:00,2.53061,2.53119,2.53061,2.53119,43000000.0
2008-05-29 15:48:00,2.53179,2.53327,2.53179,2.53327,10000000.0
2008-05-29 15:49:00,2.53308,2.5335,2.53301,2.53331,38000000.0
2008-05-29 15:50:00,2.53311,2.53394,2.53311,2.53386,24000000.0
2008-05-29 15:51:00,2.5341,2.53432,2.53391,2.53391,46000000.0
2008-05-29 15:52:00,2.53389,2.53446,2.53389,2.53446,44000000.0
2008-05-29 15:53:00,2.53453,2.53501,2.5344,2.53501,22000000.0
2008-05-29 15:54:00,2.53486,2.53486,2.53454,2.53454,53000000.0
2008-05-29 15:55:00,2.53482,2.53482,2.53361,2.53361,31800000.0
2008-05-29 15:56:00,2.53362,2.53362,2.53324,2.53346,45000000.0
2008-05-29 15:57:00,2.53357,2.53402,2.53357,2.53393,31000000.0
2008-05-29 15:58:00,2.53399,2.53401,2.53382,2.53399,44000000.0
2008-05-29 15:59:00,2.53396,2.5343,2.53396,2.53413,37000000.0
2008-05-29 16:00:00,2.53406,2.53406,2.53361,2.53381,50000000.0
2008-05-29 16:01:00,2.53367,2.53367,2.53289,2.53289,40000000.0
2008-05-29 16:02:00,2.5327,2.53292,2.53257,2.53283,35000000.0
2008-05-29 16:03:00,2.533,2.53302,2.53284,2.53284,47400000.0
2008-05-29 16:04:00,2.53278,2.53278,2.53182,2.53202,39000000.0
2008-05-29 16:05:00,2.53173,2.5319,2.53169,2.53183,41000000.0
2008-05-29 16:06:00,2.53165,2.53165,2.53138,2.53147,41000000.0
2008-05-29 16:07:00,2.53145,2.53179,2.53145,2.53168,33000000.0
2008-05-29 16:08:00,2.53136,2.53136,2.53079,2.53079,7000000.0
2008-05-29 16:09:00,2.53116,2.53116,2.53087,2.531,47000000.0
2008-05-29 16:10:00,2.53125,2.5314,2.53114,2.5314,43000000.0
2008-05-29 16:11:00,2.53197,2.53219,2.53184,2.53192,24000000.0
2008-05-29 16:12:00,2.5326,2.53279,2.5326,2.53271,16000000.0
2008-05-29 16:13:00,2.53256,2.53282,2.53256,2.53274,42000000.0
2008-05-29 16:14:00,2.53277,2.53297,2.53277,2.53297,60800000.0
2008-05-29 16:15:00,2.53247,2.53282,2.53247,2.53282,65800000.0
2008-05-29 16:16:00,2.53242,2.53271,2.53208,2.53271,8000000.0
2008-05-29 16:17:00,2.53306,2.53327,2.53257,2.53327,34800000.0
2008-05-29 16:18:00,2.53354,2.53364,2.53354,2.53356,39000000.0
2008-05-29 16:19:00,2.53356,2.53378,2.53356,2.53358,37000000.0
2008-05-29 16:20:00,2.53353,2.5338,2.53337,2.5338,72000000.0
2008-05-29 16:21:00,2.53374,2.53376,2.53349,2.53374,63800000.0
2008-05-29 16:22:00,2.53358,2.53358,2.53323,2.53323,53000000.0
2008-05-29 16:23:00,2.53235,2.53255,2.53218,2.53227,60800000.0
2008-05-29 16:24:00,2.53252,2.53276,2.53233,2.53276,7000000.0
2008-05-29 16:25:00,2.53228,2.53231,2.53199,2.53199,41800000.0
2008-05-29 16:26:00,2.53187,2.53187,2.53162,2.53171,31800000.0
2008-05-29 16:27:00,2.53182,2.53202,2.53179,2.53202,48000000.0
2008-05-29 16:28:00,2.53239,2.53247,2.53216,2.53247,50000000.0
2008-05-29 16:29:00,2.53247,2.53247,2.53225,2.53227,33000000.0
2008-05-29 16:30:00,2.53226,2.53226,2.5301,2.5301,44000000.0
2008-05-29 16:31:00,2.5293,2.5293,2.52843,2.52843,66600000.0
2008-05-29 16:32:00,2.52863,2.52911,2.52863,2.52904,38000000.0
2008-05-29 16:33:00,2.52933,2.53061,2.52933,2.53047,39600000.0
2008-05-29 16:34:00,2.53047,2.53047,2.52987,2.52987,47600000.0
2008-05-29 16:35:00,2.53022,2.53035,2.53005,2.53022,52000000.0
2008-05-29 16:36:00,2.53033,2.53038,2.53015,2.53034,7000000.0
2008-05-29 16:37:00,2.53086,2.53126,2.5308,2.53117,48000000.0
2008-05-29 16:38:00,2.53135,2.53208,2.53135,2.53208,38000000.0
2008-05-29 16:39:00,2.53247,2.53291,2.53232,2.53291,58000000.0
2008-05-29 16:40:00,2.53286,2.53287,2.53217,2.53217,8000000.0
2008-05-29 16:41:00,2.53198,2.53212,2.53157,2.53157,42800000.0
2008-05-29 16:42:00,2.53137,2.53137,2.53109,2.53126,45600000.0
2008-05-29 16:43:00,2.53167,2.53224,2.53167,2.5322,11000000.0
2008-05-29 16:44:00,2.53248,2.53299,2.53248,2.53276,30000000.0
2008-05-29 16:45:00,2.53278,2.53278,2.53207,2.53207,46000000.0
2008-05-29 16:46:00,2.53207,2.53207,2.53175,2.532,61000000.0
2008-05-29 16:47:00,2.53207,2.53327,2.53207,2.53327,10000000.0
2008-05-29 16:48:00,2.53332,2.5338,2.53325,2.5338,43000000.0
2008-05-29 16:49:00,2.53418,2.53418,2.53317,2.53317,7000000.0
2008-05-29 16:50:00,2.53266,2.5331,2.53266,2.5331,48000000.0
2008-05-29 16:51:00,2.53351,2.53389,2.53351,2.53379,30000000.0
2008-05-29 16:52:00,2.53367,2.53369,2.53355,2.53357,34000000.0
2008-05-29 16:53:00,2.53349,2.5335,2.53344,2.5335,16000000.0
2008-05-29 16:54:00,2.53265,2.53332,2.53201,2.53239,23000000.0
2008-05-29 16:55:00,2.5334,2.5334,2.53329,2.53329,33000000.0
2008-05-29 16:56:00,2.53344,2.53351,2.53342,2.53342,45000000.0
2008-05-29 16:57:00,2.53321,2.53321,2.53267,2.53267,24000000.0
2008-05-29 16:58:00,2.53264,2.53393,2.53247,2.53393,41000000.0
2008-05-29 16:59:00,2.53398,2.53549,2.53398,2.53549,46800000.0
2008-05-29 17:00:00,2.53548,2.53559,2.53538,2.53552,49000000.0
2008-05-29 17:01:00,2.53542,2.53543,2.53503,2.5352,7800000.0
2008-05-29 17:02:00,2.53536,2.53536,2.53479,2.53521,47800000.0
2008-05-29 17:03:00,2.53432,2.53432,2.53285,2.53285,40800000.0
2008-05-29 17:04:00,2.53277,2.53348,2.53277,2.53314,51000000.0
2008-05-29 17:05:00,2.53325,2.53365,2.53321,2.53365,8000000.0
2008-05-29 17:06:00,2.5337,2.5337,2.53354,2.53362,65000000.0
2008-05-29 17:07:00,2.53366,2.53374,2.53355,2.53371,43800000.0
2008-05-29 17:08:00,2.53376,2.53411,2.53376,2.53389,8000000.0
2008-05-29 17:09:00,2.53432,2.53434,2.53412,2.5342,50000000.0
2008-05-29 17:10:00,2.53409,2.53409,2.53397,2.53398,44000000.0
2008-05-29 17:11:00,2.53379,2.53397,2.53379,2.53379,36000000.0
2008-05-29 17:12:00,2.53449,2.53449,2.53409,2.53422,31600000.0
2008-05-29 17:13:00,2.5341,2.5341,2.53392,2.53392,36000000.0
2008-05-29 17:14:00,2.53369,2.53375,2.53347,2.53369,8000000.0
2008-05-29 17:15:00,2.53376,2.5339,2.53369,2.5339,25000000.0
2008-05-29 17:16:00,2.53389,2.53389,2.53338,2.53338,27000000.0
2008-05-29 17:17:00,2.53315,2.5333,2.53308,2.53329,40000000.0
2008-05-29 17:18:00,2.5331,2.53355,2.5331,2.53343,38000000.0
2008-05-29 17:19:00,2.5336,2.53367,2.5335,2.53359,26000000.0
2008-05-29 17:20:00,2.5336,2.5337,2.53353,2.53353,10000000.0
2008-05-29 17:21:00,2.53387,2.53391,2.53373,2.53391,29000000.0
2008-05-29 17:22:00,2.53399,2.53399,2.53352,2.53352,23000000.0
2008-05-29 17:23:00,2.53329,2.53332,2.53313,2.5332,37000000.0
2008-05-29 17:24:00,2.5331,2.53363,2.5331,2.5336,23000000.0
2008-05-29 17:25:00,2.53363,2.53363,2.53314,2.53341,24000000.0
2008-05-29 17:26:00,2.53355,2.53355,2.53305,2.53305,22000000.0
2008-05-29 17:27:00,2.53323,2.53391,2.53323,2.53391,46000000.0
2008-05-29 17:28:00,2.53397,2.53418,2.53393,2.53418,31000000.0
2008-05-29 17:29:00,2.53491,2.53548,2.53491,2.53548,44000000.0
2008-05-29 17:30:00,2.53549,2.53565,2.53531,2.53547,46800000.0
2008-05-29 17:31:00,2.53571,2.53595,2.53567,2.53595,65000000.0
2008-05-29 17:32:00,2.53608,2.53643,2.53566,2.53625,69000000.0
2008-05-29 17:33:00,2.53614,2.53614,2.53581,2.53588,61000000.0
2008-05-29 17:34:00,2.53595,2.53595,2.53489,2.53489,62000000.0
2008-05-29 17:35:00,2.53465,2.53465,2.53417,2.53442,55000000.0
2008-05-29 17:36:00,2.53445,2.53476,2.53445,2.53466,8000000.0
2008-05-29 17:37:00,2.53488,2.53558,2.53488,2.53558,53000000.0
2008-05-29 17:38:00,2.53585,2.53676,2.53583,2.53676,7000000.0
2008-05-29 17:39:00,2.53642,2.53663,2.53641,2.53654,42800000.0
2008-05-29 17:40:00,2.53646,2.53648,2.53625,2.53634,56000000.0
2008-05-29 17:41:00,2.53618,2.53654,2.53618,2.53652,45800000.0
2008-05-29 17:42:00,2.53638,2.53678,2.53638,2.53678,45000000.0
2008-05-29 17:43:00,2.53652,2.53667,2.53644,2.53667,42000000.0
2008-05-29 17:44:00,2.53679,2.53713,2.53654,2.53713,49000000.0
2008-05-29 17:45:00,2.53699,2.53699,2.53655,2.53655,43000000.0
2008-05-29 17:46:00,2.53632,2.53632,2.53608,2.53619,52000000.0
2008-05-29 17:47:00,2.53616,2.5362,2.53605,2.53608,77000000.0
2008-05-29 17:48:00,2.53613,2.5362,2.53596,2.53598,9000000.0
2008-05-29 17:49:00,2.53584,2.53602,2.5358,2.53602,62000000.0
2008-05-29 17:50:00,2.53597,2.53624,2.53597,2.53621,66000000.0
2008-05-29 17:51:00,2.53631,2.53651,2.53631,2.53647,57000000.0
2008-05-29 17:52:00,2.53666,2.53685,2.53666,2.53682,57000000.0
2008-05-29 17:53:00,2.53652,2.53678,2.53652,2.53678,43000000.0
2008-05-29 17:54:00,2.53672,2.53686,2.53664,2.53665,44000000.0
2008-05-29 17:55:00,2.53659,2.53714,2.53659,2.53714,10000000.0
2008-05-29 17:56:00,2.53736,2.53736,2.53717,2.53725,39800000.0
2008-05-29 17:57:00,2.53726,2.53746,2.53726,2.53746,31000000.0
2008-05-29 17:58:00,2.5372,2.5372,2.53618,2.53644,48000000.0
2008-05-29 17:59:00,2.53753,2.53785,2.53753,2.53769,59000000.0
2008-05-29 18:00:00,2.53797,2.53932,2.53797,2.53932,42800000.0
2008-05-29 18:01:00,2.53831,2.53831,2.53737,2.53737,49000000.0
2008-05-29 18:02:00,2.53725,2.53775,2.53725,2.53775,7000000.0
2008-05-29 18:03:00,2.53743,2.53772,2.53739,2.53767,49000000.0
2008-05-29 18:04:00,2.53766,2.53766,2.53757,2.53764,51000000.0
2008-05-29 18:05:00,2.53747,2.53778,2.53729,2.53729,48000000.0
2008-05-29 18:06:00,2.5372,2.53728,2.5372,2.5372,41000000.0
2008-05-29 18:07:00,2.53735,2.53735,2.53704,2.53704,35000000.0
2008-05-29 18:08:00,2.53697,2.53697,2.53687,2.53687,66000000.0
2008-05-29 18:09:00,2.53745,2.53869,2.53745,2.53869,54000000.0
2008-05-29 18:10:00,2.53867,2.53868,2.53844,2.5385,33800000.0
2008-05-29 18:11:00,2.53848,2.53925,2.53848,2.53925,8000000.0
2008-05-29 18:12:00,2.53986,2.54021,2.53986,2.54021,9000000.0
2008-05-29 18:13:00,2.54027,2.54027,2.5398,2.5398,35000000.0
2008-05-29 18:14:00,2.53936,2.53936,2.53873,2.53892,9000000.0
2008-05-29 18:15:00,2.53885,2.53903,2.53885,2.53903,29000000.0
2008-05-29 18:16:00,2.53929,2.53952,2.53925,2.5394,58000000.0
2008-05-29 18:17:00,2.5391,2.5391,2.53864,2.53892,51000000.0
2008-05-29 18:18:00,2.53881,2.53906,2.53875,2.53901,44400000.0
2008-05-29 18:19:00,2.5389,2.5389,2.53836,2.53836,63000000.0
2008-05-29 18:20:00,2.53853,2.53872,2.53835,2.53836,55000000.0
2008-05-29 18:21:00,2.53822,2.53822,2.53803,2.53806,37000000.0
2008-05-29 18:22:00,2.53806,2.53827,2.53805,2.53821,53000000.0
2008-05-29 18:23:00,2.53807,2.53807,2.53753,2.53754,46000000.0
2008-05-29 18:24:00,2.53722,2.53763,2.53721,2.53737,9000000.0
2008-05-29 18:25:00,2.53748,2.53748,2.53672,2.53683,32000000.0
2008-05-29 18:26:00,2.53671,2.53671,2.53638,2.53638,38000000.0
2008-05-29 18:27:00,2.53633,2.53651,2.5363,2.53651,45000000.0
2008-05-29 18:28:00,2.53672,2.53672,2.53644,2.53644,20000000.0
2008-05-29 18:29:00,2.53644,2.53684,2.53644,2.53684,22800000.0
2008-05-29 18:30:00,2.53744,2.53768,2.53743,2.53762,34000000.0
2008-05-29 18:31:00,2.5376,2.5376,2.53723,2.53729,52000000.0
2008-05-29 18:32:00,2.53679,2.53685,2.53597,2.53597,71000000.0
2008-05-29 18:33:00,2.53576,2.53582,2.53562,2.53572,57400000.0
2008-05-29 18:34:00,2.53574,2.53657,2.53568,2.53657,8000000.0
2008-05-29 18:35:00,2.53673,2.53692,2.53669,2.53683,50000000.0
2008-05-29 18:36:00,2.53644,2.53649,2.53586,2.53625,80000000.0
2008-05-29 18:37:00,2.53607,2.53625,2.53598,2.53609,73000000.0
2008-05-29 18:38:00,2.53651,2.53651,2.53502,2.53599,61600000.0
2008-05-29 18:39:00,2.53585,2.53597,2.5357,2.53587,8000000.0
2008-05-29 18:40:00,2.53582,2.53641,2.53577,2.53641,49000000.0
2008-05-29 18:41:00,2.53634,2.53665,2.53629,2.53644,60000000.0
2008-05-29 18:42:00,2.53652,2.53687,2.53652,2.53686,50000000.0
2008-05-29 18:43:00,2.53664,2.53693,2.53637,2.53693,42800000.0
2008-05-29 18:44:00,2.53723,2.53733,2.53681,2.53708,52000000.0
2008-05-29 18:45:00,2.53678,2.53714,2.53678,2.53714,64000000.0
2008-05-29 18:46:00,2.53664,2.53731,2.53664,2.53701,8000000.0
2008-05-29 18:47:00,2.53681,2.53702,2.53652,2.53702,55000000.0
2008-05-29 18:48:00,2.53717,2.53727,2.53709,2.53721,42600000.0
2008-05-29 18:49:00,2.53704,2.5372,2.53692,2.53706,34000000.0
2008-05-29 18:50:00,2.53716,2.53716,2.53685,2.53696,59000000.0
2008-05-29 18:51:00,2.53705,2.53722,2.53677,2.53677,28000000.0
2008-05-29 18:52:00,2.53693,2.53693,2.53665,2.53665,37000000.0
2008-05-29 18:53:00,2.53647,2.53655,2.53627,2.53655,30000000.0
2008-05-29 18:54:00,2.53662,2.53668,2.53644,2.53668,18000000.0
2008-05-29 18:55:00,2.53641,2.53678,2.53641,2.53669,40000000.0
2008-05-29 18:56:00,2.53658,2.53658,2.53575,2.53575,14000000.0
2008-05-29 18:57:00,2.53561,2.53605,2.53561,2.53605,17000000.0
2008-05-29 18:58:00,2.53595,2.53595,2.53553,2.53553,7000000.0
2008-05-29 18:59:00,2.53547,2.53547,2.53528,2.53536,35000000.0
2008-05-29 19:00:00,2.53562,2.53562,2.53548,2.5355,28000000.0
2008-05-29 19:01:00,2.53566,2.53601,2.53566,2.53575,22000000.0
2008-05-29 19:02:00,2.53566,2.53718,2.53566,2.53666,28000000.0
2008-05-29 19:03:00,2.5366,2.5366,2.53617,2.53654,24000000.0
2008-05-29 19:04:00,2.53675,2.53697,2.53672,2.53697,46000000.0
2008-05-29 19:05:00,2.53695,2.5371,2.53686,2.53698,29000000.0
2008-05-29 19:06:00,2.53726,2.53747,2.53717,2.53729,65000000.0
2008-05-29 19:07:00,2.53731,2.53737,2.53722,2.53737,47000000.0
2008-05-29 19:08:00,2.53744,2.53774,2.53744,2.53747,11000000.0
2008-05-29 19:09:00,2.53848,2.53882,2.53848,2.53858,8600000.0
2008-05-29 19:10:00,2.53864,2.53899,2.53845,2.53845,8000000.0
2008-05-29 19:11:00,2.53837,2.53837,2.53792,2.53799,32000000.0
2008-05-29 19:12:00,2.53794,2.53844,2.53793,2.53844,7000000.0
2008-05-29 19:13:00,2.53887,2.53904,2.53884,2.53904,43000000.0
2008-05-29 19:14:00,2.53891,2.53911,2.53886,2.5389,11000000.0
2008-05-29 19:15:00,2.53926,2.53932,2.5391,2.53923,20000000.0
2008-05-29 19:16:00,2.53902,2.53902,2.53822,2.53883,8000000.0
2008-05-29 19:17:00,2.53897,2.53897,2.53639,2.53815,9000000.0
2008-05-29 19:18:00,2.53854,2.5387,2.53844,2.53853,21000000.0
2008-05-29 19:19:00,2.53837,2.53857,2.53805,2.53805,11000000.0
2008-05-29 19:20:00,2.53766,2.53771,2.5375,2.53765,10000000.0
2008-05-29 19:21:00,2.53749,2.5378,2.53749,2.53774,9000000.0
2008-05-29 19:22:00,2.53799,2.53822,2.53799,2.53817,8000000.0
2008-05-29 19:23:00,2.53822,2.53841,2.53822,2.53841,23000000.0
2008-05-29 19:24:00,2.53837,2.53868,2.53837,2.5386,9000000.0
2008-05-29 19:25:00,2.53838,2.53838,2.53804,2.53837,65800000.0
2008-05-29 19:26:00,2.53839,2.53839,2.53807,2.53807,8000000.0
2008-05-29 19:27:00,2.53731,2.53767,2.53707,2.53707,7000000.0
2008-05-29 19:28:00,2.53812,2.53821,2.53812,2.5382,36000000.0
2008-05-29 19:29:00,2.53877,2.53885,2.5386,2.53864,25000000.0
2008-05-29 19:30:00,2.53871,2.53871,2.53825,2.53825,8000000.0
2008-05-29 19:31:00,2.53814,2.53814,2.53739,2.53739,8000000.0
2008-05-29 19:32:00,2.53729,2.53755,2.53729,2.53746,7000000.0
2008-05-29 19:33:00,2.53752,2.53769,2.53752,2.53758,23000000.0
2008-05-29 19:34:00,2.53757,2.53818,2.53757,2.53818,11000000.0
2008-05-29 19:35:00,2.53763,2.5378,2.53754,2.53754,7000000.0
2008-05-29 19:36:00,2.53753,2.53763,2.53734,2.53734,10000000.0
2008-05-29 19:37:00,2.53756,2.53764,2.53754,2.53759,7000000.0
2008-05-29 19:38:00,2.53787,2.53802,2.53786,2.53792,25800000.0
2008-05-29 19:39:00,2.53794,2.53801,2.53752,2.53752,8000000.0
2008-05-29 19:40:00,2.53752,2.53768,2.53736,2.53736,17000000.0
2008-05-29 19:41:00,2.53671,2.53709,2.53634,2.53708,22000000.0
2008-05-29 19:42:00,2.53728,2.53778,2.53728,2.53778,24800000.0
2008-05-29 19:43:00,2.53811,2.5385,2.53811,2.5385,24000000.0
2008-05-29 19:44:00,2.53854,2.53854,2.53763,2.53763,20000000.0
2008-05-29 19:45:00,2.5374,2.53746,2.53701,2.53702,21000000.0
2008-05-29 19:46:00,2.53686,2.53733,2.53683,2.53733,8000000.0
2008-05-29 19:47:00,2.53731,2.53731,2.53703,2.5372,8000000.0
2008-05-29 19:48:00,2.53783,2.53783,2.53687,2.53765,30600000.0
2008-05-29 19:49:00,2.53732,2.5374,2.53726,2.53734,11000000.0
2008-05-29 19:50:00,2.53712,2.53813,2.53698,2.53813,8000000.0
2008-05-29 19:51:00,2.53826,2.53826,2.53737,2.53737,27000000.0
2008-05-29 19:52:00,2.53765,2.53833,2.53765,2.53833,11000000.0
2008-05-29 19:53:00,2.53846,2.5386,2.53767,2.53767,8000000.0
2008-05-29 19:54:00,2.53781,2.53807,2.53753,2.53753,8000000.0
2008-05-29 19:55:00,2.53761,2.53768,2.5371,2.5371,7000000.0
2008-05-29 19:56:00,2.53709,2.53731,2.53701,2.53704,8000000.0
2008-05-29 19:57:00,2.53667,2.53667,2.53657,2.53665,11000000.0
2008-05-29 19:58:00,2.53657,2.53669,2.53645,2.53645,13000000.0
2008-05-29 19:59:00,2.53617,2.53656,2.53617,2.53656,9000000.0
2008-05-29 20:00:00,2.53621,2.53635,2.53577,2.53577,11000000.0
2008-05-29 20:01:00,2.53652,2.53652,2.53633,2.53633,7000000.0
2008-05-29 20:02:00,2.53614,2.53623,2.53588,2.53595,8000000.0
2008-05-29 20:03:00,2.53586,2.53602,2.5357,2.5357,11000000.0
2008-05-29 20:04:00,2.53617,2.53713,2.53609,2.53713,8000000.0
2008-05-29 20:05:00,2.53745,2.53745,2.53685,2.53685,17800000.0
2008-05-29 20:06:00,2.53648,2.53668,2.53646,2.53662,9800000.0
2008-05-29 20:07:00,2.53643,2.53643,2.5362,2.5362,7000000.0
2008-05-29 20:08:00,2.53592,2.53592,2.53463,2.53523,15000000.0
2008-05-29 20:09:00,2.53636,2.53636,2.53599,2.53608,7000000.0
2008-05-29 20:10:00,2.53599,2.53633,2.53599,2.53615,17000000.0
2008-05-29 20:11:00,2.53619,2.53619,2.53543,2.53543,8000000.0
2008-05-29 20:12:00,2.53552,2.53572,2.53552,2.53571,7000000.0
2008-05-29 20:13:00,2.53503,2.53532,2.53475,2.53532,7000000.0
2008-05-29 20:14:00,2.53507,2.53519,2.53498,2.53519,7000000.0
2008-05-29 20:15:00,2.53522,2.5354,2.53519,2.53528,7000000.0
2008-05-29 20:16:00,2.5353,2.53555,2.53527,2.53527,8000000.0
2008-05-29 20:17:00,2.53525,2.53567,2.53525,2.53567,7000000.0
2008-05-29 20:18:00,2.53526,2.53526,2.53479,2.53516,7000000.0
2008-05-29 20:19:00,2.53564,2.53564,2.53541,2.53549,8000000.0
2008-05-29 20:20:00,2.53533,2.53554,2.53523,2.53549,11000000.0
2008-05-29 20:21:00,2.53543,2.53549,2.53512,2.53539,9000000.0
2008-05-29 20:22:00,2.53528,2.53558,2.53528,2.53554,8000000.0
2008-05-29 20:23:00,2.53579,2.53616,2.53579,2.53599,7000000.0
2008-05-29 20:24:00,2.53592,2.53623,2.53592,2.53612,8000000.0
2008-05-29 20:25:00,2.53628,2.53639,2.53611,2.53623,8000000.0
2008-05-29 20:26:00,2.53631,2.53631,2.53604,2.53614,8000000.0
2008-05-29 20:27:00,2.53639,2.53649,2.53638,2.53649,10000000.0
2008-05-29 20:28:00,2.53625,2.53652,2.53625,2.53646,7000000.0
2008-05-29 20:29:00,2.53631,2.53653,2.53631,2.53634,22000000.0
2008-05-29 20:30:00,2.53645,2.53645,2.53582,2.53591,8000000.0
2008-05-29 20:31:00,2.53593,2.53599,2.53575,2.53575,7000000.0
2008-05-29 20:32:00,2.53601,2.53606,2.53601,2.53606,2000000.0
2008-05-29 20:33:00,2.5361,2.5361,2.53581,2.536,11000000.0
2008-05-29 20:34:00,2.53586,2.53589,2.53566,2.53588,7000000.0
2008-05-29 20:35:00,2.53576,2.53602,2.53575,2.53575,11000000.0
2008-05-29 20:36:00,2.53604,2.53606,2.5359,2.53604,7000000.0
2008-05-29 20:37:00,2.53593,2.53611,2.53593,2.53611,7000000.0
2008-05-29 20:38:00,2.5357,2.5357,2.53471,2.53476,10000000.0
2008-05-29 20:39:00,2.53469,2.53486,2.53469,2.53486,12000000.0
2008-05-29 20:40:00,2.53445,2.53474,2.53445,2.53474,3800000.0
2008-05-29 20:41:00,2.53474,2.53482,2.53466,2.53471,7000000.0
2008-05-29 20:42:00,2.53475,2.53504,2.53475,2.5349,9000000.0
2008-05-29 20:43:00,2.53517,2.53523,2.53491,2.53523,8000000.0
2008-05-29 20:44:00,2.53549,2.53549,2.53446,2.53446,10800000.0
2008-05-29 20:45:00,2.53495,2.53542,2.53495,2.53542,8000000.0
2008-05-29 20:46:00,2.53545,2.53562,2.53541,2.53555,7000000.0
2008-05-29 20:47:00,2.53532,2.53532,2.53446,2.53446,9000000.0
2008-05-29 20:48:00,2.53491,2.53491,2.53436,2.5349,8000000.0
2008-05-29 20:49:00,2.53459,2.53489,2.53459,2.53489,16000000.0
2008-05-29 20:50:00,2.53468,2.53494,2.5346,2.53493,11000000.0
2008-05-29 20:51:00,2.53501,2.53509,2.53501,2.53509,9000000.0
2008-05-29 20:52:00,2.53506,2.53509,2.53498,2.53509,7000000.0
2008-05-29 20:53:00,2.53532,2.53561,2.53503,2.53503,7000000.0
2008-05-29 20:54:00,2.53527,2.53539,2.53507,2.53539,10000000.0
2008-05-29 20:55:00,2.53572,2.53591,2.53572,2.53588,7000000.0
2008-05-29 20:56:00,2.53551,2.53551,2.53512,2.53534,7000000.0
2008-05-29 20:57:00,2.5355,2.53576,2.53529,2.53529,10000000.0
2008-05-29 20:58:00,2.53532,2.53546,2.53531,2.53544,8000000.0
2008-05-29 20:59:00,2.53535,2.53535,2.535,2.535,23000000.0
2008-05-29 21:00:00,2.53511,2.53572,2.53481,2.53481,7000000.0
2008-05-29 21:01:00,2.5347,2.53476,2.5346,2.53475,8000000.0
2008-05-29 21:02:00,2.53482,2.53503,2.53482,2.53484,8000000.0
2008-05-29 21:03:00,2.53502,2.53527,2.53502,2.53517,6000000.0
2008-05-29 21:04:00,2.53528,2.5355,2.53528,2.53544,8000000.0
2008-05-29 21:05:00,2.53531,2.53531,2.53485,2.53485,10000000.0
2008-05-29 21:06:00,2.53509,2.53528,2.535,2.53517,11000000.0
2008-05-29 21:07:00,2.53481,2.53481,2.53406,2.53406,10000000.0
2008-05-29 21:08:00,2.53361,2.53378,2.53349,2.53349,7000000.0
2008-05-29 21:09:00,2.53321,2.53321,2.53284,2.53297,8000000.0
2008-05-29 21:10:00,2.53299,2.5331,2.53286,2.5331,5000000.0
2008-05-29 21:11:00,2.53334,2.53346,2.53311,2.53333,8000000.0
2008-05-29 21:12:00,2.53358,2.53437,2.53358,2.53437,7000000.0
2008-05-29 21:13:00,2.53493,2.53523,2.53493,2.53523,8000000.0
2008-05-29 21:14:00,2.53559,2.5356,2.53554,2.5356,6000000.0
2008-05-29 21:15:00,2.53561,2.53562,2.53543,2.53562,11000000.0
2008-05-29 21:16:00,2.53611,2.5363,2.53583,2.53583,7000000.0
2008-05-29 21:17:00,2.53563,2.536,2.53563,2.536,7000000.0
2008-05-29 21:18:00,2.53604,2.53607,2.53597,2.53607,12000000.0
2008-05-29 21:19:00,2.53596,2.53596,2.53572,2.53572,7000000.0
2008-05-29 21:20:00,2.53549,2.53549,2.53516,2.53528,8600000.0
2008-05-29 21:21:00,2.53536,2.53551,2.53536,2.53551,5000000.0
2008-05-29 21:22:00,2.53558,2.53559,2.53549,2.53549,27000000.0
2008-05-29 21:23:00,2.53547,2.53567,2.53546,2.53567,18000000.0
2008-05-29 21:24:00,2.53599,2.53675,2.53599,2.53675,7000000.0
2008-05-29 21:25:00,2.53608,2.53637,2.53604,2.53604,14000000.0
2008-05-29 21:26:00,2.53667,2.5367,2.53646,2.53646,12000000.0
2008-05-29 21:27:00,2.53602,2.53635,2.53598,2.53635,7000000.0
2008-05-29 21:28:00,2.53667,2.53667,2.53647,2.53649,8000000.0
2008-05-29 21:29:00,2.53637,2.53637,2.53603,2.53619,8800000.0
2008-05-29 21:30:00,2.5364,2.5365,2.53611,2.53625,11000000.0
2008-05-29 21:31:00,2.53606,2.53606,2.53585,2.53586,8000000.0
2008-05-29 21:32:00,2.53579,2.53579,2.53569,2.53569,6800000.0
2008-05-29 21:33:00,2.53572,2.53585,2.53559,2.53567,8000000.0
2008-05-29 21:34:00,2.53571,2.53604,2.53571,2.53588,9000000.0
2008-05-29 21:35:00,2.53518,2.53539,2.53518,2.53519,6800000.0
2008-05-29 21:36:00,2.5352,2.5352,2.53504,2.53508,7000000.0
2008-05-29 21:37:00,2.53512,2.53526,2.53493,2.53512,11000000.0
2008-05-29 21:38:00,2.53525,2.53578,2.53497,2.53497,20000000.0
2008-05-29 21:39:00,2.53489,2.53543,2.53489,2.53523,11000000.0
2008-05-29 21:40:00,2.53513,2.53563,2.53513,2.53563,7000000.0
2008-05-29 21:41:00,2.53544,2.53602,2.53544,2.53601,8000000.0
2008-05-29 21:42:00,2.53625,2.53667,2.5361,2.53667,10000000.0
2008-05-29 21:43:00,2.53683,2.53732,2.53683,2.53731,11000000.0
2008-05-29 21:44:00,2.53729,2.53729,2.53702,2.53716,18000000.0
2008-05-29 21:45:00,2.53715,2.53783,2.53715,2.53783,12000000.0
2008-05-29 21:46:00,2.53809,2.53818,2.53767,2.53767,7000000.0
2008-05-29 21:47:00,2.53665,2.53695,2.53641,2.53695,14000000.0
2008-05-29 21:48:00,2.53704,2.53704,2.53666,2.53684,11000000.0
2008-05-29 21:49:00,2.53709,2.53709,2.53654,2.53654,10000000.0
2008-05-29 21:50:00,2.53638,2.53638,2.53624,2.53624,10000000.0
2008-05-29 21:51:00,2.53624,2.53654,2.53624,2.53654,10000000.0
2008-05-29 21:52:00,2.53659,2.53659,2.53618,2.53618,7000000.0
2008-05-29 21:53:00,2.53625,2.53625,2.53558,2.53579,10000000.0
2008-05-29 21:54:00,2.53573,2.53573,2.53513,2.53537,8000000.0
2008-05-29 21:55:00,2.53525,2.5354,2.53524,2.53538,17000000.0
2008-05-29 21:56:00,2.53529,2.53535,2.5352,2.53526,5000000.0
2008-05-29 21:57:00,2.53517,2.53517,2.53512,2.53513,8000000.0
2008-05-29 21:58:00,2.53461,2.53465,2.53418,2.53465,9000000.0
2008-05-29 21:59:00,2.5347,2.5347,2.53436,2.53436,21000000.0
2008-05-29 22:00:00,2.5344,2.53481,2.5344,2.53481,6000000.0
2008-05-29 22:01:00,2.53448,2.53453,2.53443,2.53444,8000000.0
2008-05-29 22:02:00,2.53449,2.53468,2.53435,2.5346,7000000.0
2008-05-29 22:03:00,2.53426,2.53426,2.53407,2.53425,20000000.0
2008-05-29 22:04:00,2.53431,2.53431,2.53407,2.53431,10800000.0
2008-05-29 22:05:00,2.53415,2.53415,2.53385,2.53404,8000000.0
2008-05-29 22:06:00,2.53374,2.5339,2.53364,2.5339,7000000.0
2008-05-29 22:07:00,2.53385,2.53385,2.53337,2.53337,11000000.0
2008-05-29 22:08:00,2.53292,2.53327,2.53269,2.53327,22000000.0
2008-05-29 22:09:00,2.53216,2.53272,2.53213,2.53272,10000000.0
2008-05-29 22:10:00,2.53294,2.53297,2.53222,2.53222,10000000.0
2008-05-29 22:11:00,2.53278,2.5328,2.53243,2.53272,8000000.0
2008-05-29 22:12:00,2.53323,2.53323,2.53267,2.53298,8000000.0
2008-05-29 22:13:00,2.53242,2.53273,2.53236,2.53249,10000000.0
2008-05-29 22:14:00,2.53291,2.53291,2.53237,2.53277,8000000.0
2008-05-29 22:15:00,2.53343,2.53389,2.53343,2.53382,11000000.0
2008-05-29 22:16:00,2.53384,2.53389,2.53357,2.53357,7000000.0
2008-05-29 22:17:00,2.53298,2.53348,2.53298,2.53335,7000000.0
2008-05-29 22:18:00,2.53314,2.53317,2.53268,2.53268,9000000.0
2008-05-29 22:19:00,2.53263,2.5331,2.53261,2.53293,8000000.0
2008-05-29 22:20:00,2.53388,2.53388,2.53372,2.53385,7000000.0
2008-05-29 22:21:00,2.53338,2.53338,2.53308,2.53326,7000000.0
2008-05-29 22:22:00,2.53339,2.53358,2.53339,2.53358,8000000.0
2008-05-29 22:23:00,2.53296,2.5336,2.53296,2.53344,11800000.0
2008-05-29 22:24:00,2.53393,2.53395,2.53385,2.53395,7000000.0
2008-05-29 22:25:00,2.5337,2.53408,2.53348,2.53408,8800000.0
2008-05-29 22:26:00,2.53476,2.53484,2.53461,2.5347,7000000.0
2008-05-29 22:27:00,2.5332,2.53406,2.5332,2.53406,8000000.0
2008-05-29 22:28:00,2.53404,2.53404,2.53267,2.53302,8000000.0
2008-05-29 22:29:00,2.53285,2.53352,2.53285,2.53352,9000000.0
2008-05-29 22:30:00,2.53357,2.53357,2.53281,2.53281,15000000.0
2008-05-29 22:32:00,2.53329,2.53332,2.53308,2.53323,8000000.0
2008-05-29 22:33:00,2.53355,2.53355,2.53342,2.53353,8000000.0
2008-05-29 22:34:00,2.53369,2.53369,2.53341,2.53357,7000000.0
2008-05-29 22:35:00,2.53376,2.53426,2.53376,2.53426,25000000.0
2008-05-29 22:36:00,2.53419,2.5343,2.53402,2.53402,22000000.0
2008-05-29 22:37:00,2.53442,2.53442,2.53416,2.5343,7000000.0
2008-05-29 22:38:00,2.53429,2.53429,2.53381,2.53411,9000000.0
2008-05-29 22:39:00,2.53406,2.53448,2.53349,2.5342,9000000.0
2008-05-29 22:40:00,2.53384,2.53384,2.5328,2.53352,10000000.0
2008-05-29 22:41:00,2.53335,2.53335,2.53304,2.5333,7000000.0
2008-05-29 22:42:00,2.53374,2.53383,2.53374,2.53383,10800000.0
2008-05-29 22:43:00,2.53385,2.53388,2.53364,2.53369,9000000.0
2008-05-29 22:44:00,2.53405,2.53434,2.53405,2.53424,10000000.0
2008-05-29 22:45:00,2.53432,2.53459,2.53432,2.53459,11000000.0
2008-05-29 22:46:00,2.53458,2.53471,2.53458,2.53471,8000000.0
2008-05-29 22:47:00,2.53479,2.53532,2.53479,2.53532,7000000.0
2008-05-29 22:48:00,2.53525,2.53529,2.53496,2.53519,8000000.0
2008-05-29 22:49:00,2.53481,2.53481,2.53473,2.53481,10000000.0
2008-05-29 22:50:00,2.53546,2.53574,2.53541,2.53547,8000000.0
2008-05-29 22:51:00,2.53517,2.53536,2.53511,2.53536,9000000.0
2008-05-29 22:52:00,2.53503,2.53581,2.53503,2.53559,8000000.0
2008-05-29 22:53:00,2.53423,2.53485,2.53423,2.53481,10000000.0
2008-05-29 22:54:00,2.5351,2.53524,2.53454,2.53515,12000000.0
2008-05-29 22:55:00,2.53587,2.53587,2.53544,2.53544,8000000.0
2008-05-29 22:56:00,2.53524,2.53543,2.5352,2.5352,14000000.0
2008-05-29 22:57:00,2.53528,2.53547,2.53524,2.53543,8000000.0
2008-05-29 22:58:00,2.53559,2.53583,2.53559,2.53572,7000000.0
2008-05-29 22:59:00,2.53553,2.53553,2.53516,2.53516,7000000.0
2008-05-29 23:00:00,2.53497,2.53497,2.53471,2.53471,9000000.0
2008-05-29 23:01:00,2.53477,2.53591,2.53477,2.53591,10000000.0
2008-05-29 23:02:00,2.53606,2.53635,2.53586,2.53586,8000000.0
2008-05-29 23:03:00,2.5358,2.53595,2.53577,2.53593,8000000.0
2008-05-29 23:04:00,2.53594,2.53608,2.53594,2.53608,4000000.0
2008-05-29 23:05:00,2.53599,2.53599,2.53567,2.53567,8000000.0
2008-05-29 23:06:00,2.53527,2.53527,2.53493,2.53493,8000000.0
2008-05-29 23:07:00,2.53627,2.53636,2.5361,2.53619,8000000.0
2008-05-29 23:08:00,2.53617,2.53617,2.53552,2.536,7000000.0
2008-05-29 23:09:00,2.53584,2.53665,2.53584,2.53641,8000000.0
2008-05-29 23:10:00,2.53616,2.53631,2.53593,2.53593,8000000.0
2008-05-29 23:11:00,2.53577,2.53622,2.53549,2.53622,10000000.0
2008-05-29 23:12:00,2.53616,2.53622,2.53565,2.53565,7000000.0
2008-05-29 23:13:00,2.5356,2.5356,2.53526,2.53526,7000000.0
2008-05-29 23:14:00,2.5356,2.5356,2.53538,2.5356,7000000.0
2008-05-29 23:15:00,2.53513,2.53513,2.53445,2.53445,7000000.0
2008-05-29 23:16:00,2.53538,2.53539,2.53531,2.53531,12000000.0
2008-05-29 23:17:00,2.53515,2.53516,2.53507,2.53508,21000000.0
2008-05-29 23:18:00,2.53537,2.53537,2.53505,2.53533,8000000.0
2008-05-29 23:19:00,2.53527,2.53542,2.53505,2.53505,7000000.0
2008-05-29 23:20:00,2.53511,2.53511,2.5343,2.53468,7000000.0
2008-05-29 23:21:00,2.53514,2.5352,2.53501,2.53501,7000000.0
2008-05-29 23:22:00,2.5351,2.53525,2.5351,2.53523,7000000.0
2008-05-29 23:23:00,2.53496,2.53507,2.53495,2.53495,9000000.0
2008-05-29 23:24:00,2.53501,2.53551,2.53501,2.53547,10000000.0
2008-05-29 23:25:00,2.5354,2.5354,2.53518,2.53518,9000000.0
2008-05-29 23:26:00,2.53535,2.53535,2.53518,2.53533,7000000.0
2008-05-29 23:27:00,2.53534,2.53534,2.53508,2.53531,6000000.0
2008-05-29 23:28:00,2.53527,2.53527,2.535,2.535,8000000.0
2008-05-29 23:29:00,2.53487,2.53507,2.53487,2.53507,14000000.0
2008-05-29 23:30:00,2.53476,2.53503,2.53441,2.53493,8000000.0
2008-05-29 23:31:00,2.53407,2.53468,2.53392,2.53468,13000000.0
2008-05-29 23:32:00,2.53528,2.53528,2.53467,2.53467,10000000.0
2008-05-29 23:33:00,2.53502,2.53503,2.5349,2.53497,8000000.0
2008-05-29 23:34:00,2.53506,2.53535,2.53506,2.53535,7000000.0
2008-05-29 23:35:00,2.53545,2.53559,2.5353,2.5353,7000000.0
2008-05-29 23:36:00,2.53549,2.53549,2.53519,2.53544,8000000.0
2008-05-29 23:37:00,2.53563,2.53563,2.53512,2.53547,9000000.0
2008-05-29 23:38:00,2.53514,2.53514,2.53494,2.53494,18000000.0
2008-05-29 23:39:00,2.53481,2.53481,2.53464,2.53464,7000000.0
2008-05-29 23:40:00,2.53529,2.53548,2.53522,2.53548,8800000.0
2008-05-29 23:41:00,2.53556,2.53573,2.53551,2.53571,8000000.0
2008-05-29 23:42:00,2.5355,2.53558,2.53525,2.53525,7000000.0
2008-05-29 23:43:00,2.53534,2.5355,2.53516,2.53519,10000000.0
2008-05-29 23:44:00,2.53446,2.53555,2.53446,2.53496,8000000.0
2008-05-29 23:45:00,2.53498,2.53524,2.53466,2.53484,9800000.0
2008-05-29 23:46:00,2.53492,2.53492,2.5344,2.53474,7000000.0
2008-05-29 23:47:00,2.53431,2.53458,2.5343,2.53458,7000000.0
2008-05-29 23:48:00,2.53511,2.53533,2.53496,2.53523,11000000.0
2008-05-29 23:49:00,2.53492,2.53492,2.53422,2.53422,8000000.0
2008-05-29 23:50:00,2.53443,2.53443,2.534,2.53416,8000000.0
2008-05-29 23:52:00,2.53377,2.53396,2.53324,2.5336,8000000.0
2008-05-29 23:53:00,2.5346,2.5346,2.53401,2.53401,6000000.0
2008-05-29 23:54:00,2.53405,2.53405,2.53342,2.53357,9000000.0
2008-05-29 23:55:00,2.53393,2.53393,2.53335,2.53364,8000000.0
2008-05-29 23:56:00,2.53403,2.53434,2.53403,2.53434,9000000.0
2008-05-29 23:57:00,2.53278,2.53635,2.53278,2.53458,9000000.0
2008-05-29 23:58:00,2.5341,2.5341,2.53272,2.53272,8000000.0
2008-05-29 23:59:00,2.53394,2.53397,2.53375,2.5339,7000000.0
2008-05-30 00:00:00,2.53492,2.53531,2.53492,2.53531,7000000.0
2008-05-30 00:01:00,2.53554,2.53562,2.53546,2.53552,11000000.0
2008-05-30 00:02:00,2.53403,2.53419,2.53343,2.53419,8800000.0
2008-05-30 00:03:00,2.53536,2.53536,2.53475,2.53495,10000000.0
2008-05-30 00:04:00,2.53448,2.53476,2.53432,2.53476,8000000.0
2008-05-30 00:05:00,2.53503,2.53503,2.5348,2.5348,7000000.0
2008-05-30 00:06:00,2.53505,2.53535,2.53488,2.53488,11000000.0
2008-05-30 00:07:00,2.53413,2.53444,2.53387,2.53437,8000000.0
2008-05-30 00:08:00,2.53511,2.53547,2.53496,2.53519,8000000.0
2008-05-30 00:09:00,2.53442,2.53488,2.5343,2.5343,7000000.0
2008-05-30 00:10:00,2.53462,2.53462,2.53434,2.53434,10000000.0
2008-05-30 00:11:00,2.53448,2.53465,2.53448,2.53465,3000000.0
2008-05-30 00:12:00,2.53461,2.53476,2.53431,2.53473,10000000.0
2008-05-30 00:13:00,2.53407,2.53407,2.53381,2.53381,11000000.0
2008-05-30 00:14:00,2.53442,2.53463,2.53431,2.53431,7000000.0
2008-05-30 00:15:00,2.53434,2.5345,2.53415,2.53449,7000000.0
2008-05-30 00:16:00,2.53417,2.53457,2.53403,2.53403,8000000.0
2008-05-30 00:17:00,2.53441,2.53457,2.53441,2.53445,7000000.0
2008-05-30 00:18:00,2.5346,2.53475,2.53424,2.53424,8000000.0
2008-05-30 00:19:00,2.53455,2.53465,2.53445,2.53464,8000000.0
2008-05-30 00:20:00,2.53433,2.53454,2.5337,2.5337,9000000.0
2008-05-30 00:21:00,2.5342,2.53489,2.5342,2.53461,9000000.0
2008-05-30 00:22:00,2.53361,2.53361,2.53323,2.53358,6800000.0
2008-05-30 00:23:00,2.53364,2.53435,2.53364,2.53435,9000000.0
2008-05-30 00:24:00,2.53433,2.53457,2.53403,2.53457,11000000.0
2008-05-30 00:25:00,2.53372,2.53417,2.53359,2.53362,10000000.0
2008-05-30 00:26:00,2.5346,2.53475,2.5341,2.5341,7000000.0
2008-05-30 00:27:00,2.53326,2.53343,2.53301,2.53326,10000000.0
2008-05-30 00:28:00,2.5333,2.53387,2.5333,2.53362,8000000.0
2008-05-30 00:29:00,2.53349,2.53349,2.53334,2.5334,7000000.0
2008-05-30 00:30:00,2.53296,2.53326,2.53296,2.53303,11000000.0
2008-05-30 00:31:00,2.53324,2.53336,2.53324,2.53336,2000000.0
2008-05-30 00:32:00,2.53362,2.53385,2.53362,2.53385,5000000.0
2008-05-30 00:33:00,2.53393,2.53405,2.53388,2.53404,9000000.0
2008-05-30 00:34:00,2.53374,2.53374,2.53328,2.53343,17000000.0
2008-05-30 00:35:00,2.53368,2.53373,2.53307,2.53342,7000000.0
2008-05-30 00:36:00,2.53382,2.53382,2.5333,2.53348,9000000.0
2008-05-30 00:37:00,2.53292,2.53302,2.53258,2.53258,8000000.0
2008-05-30 00:38:00,2.53349,2.53349,2.53328,2.53334,10000000.0
2008-05-30 00:39:00,2.53315,2.53322,2.53219,2.53219,7000000.0
2008-05-30 00:40:00,2.5336,2.53386,2.53355,2.53381,11000000.0
2008-05-30 00:41:00,2.53378,2.53439,2.53378,2.53439,11000000.0
2008-05-30 00:42:00,2.53443,2.53443,2.53424,2.53424,8000000.0
2008-05-30 00:43:00,2.53412,2.53422,2.53367,2.53367,8000000.0
2008-05-30 00:44:00,2.5344,2.5344,2.53367,2.53399,10000000.0
2008-05-30 00:45:00,2.53346,2.53346,2.53219,2.53219,10000000.0
2008-05-30 00:46:00,2.53209,2.53209,2.53119,2.53119,7000000.0
2008-05-30 00:47:00,2.53147,2.53147,2.53096,2.53096,6000000.0
2008-05-30 00:48:00,2.53062,2.53062,2.5303,2.53046,7000000.0
2008-05-30 00:49:00,2.5306,2.53073,2.53032,2.53032,7000000.0
2008-05-30 00:50:00,2.53032,2.53033,2.52985,2.52985,13000000.0
2008-05-30 00:51:00,2.52922,2.52988,2.52908,2.52988,7000000.0
2008-05-30 00:52:00,2.53004,2.53044,2.5298,2.5298,8000000.0
2008-05-30 00:53:00,2.52989,2.52989,2.52943,2.52964,8000000.0
2008-05-30 00:54:00,2.52987,2.53018,2.52987,2.53018,7000000.0
2008-05-30 00:55:00,2.53034,2.53084,2.53017,2.53084,8000000.0
2008-05-30 00:56:00,2.53105,2.53125,2.53084,2.53125,8000000.0
2008-05-30 00:57:00,2.53189,2.53189,2.53146,2.53162,8000000.0
2008-05-30 00:58:00,2.5315,2.53156,2.53112,2.53112,7000000.0
2008-05-30 00:59:00,2.53104,2.53122,2.53103,2.53106,10000000.0
2008-05-30 01:00:00,2.53083,2.53083,2.53045,2.53045,17800000.0
2008-05-30 01:01:00,2.52985,2.52985,2.52882,2.52883,9800000.0
2008-05-30 01:02:00,2.52853,2.52853,2.52823,2.52831,11000000.0
2008-05-30 01:03:00,2.52888,2.52888,2.52855,2.52855,9000000.0
2008-05-30 01:04:00,2.5289,2.52934,2.52883,2.52934,11000000.0
2008-05-30 01:05:00,2.52949,2.52973,2.52949,2.52955,7000000.0
2008-05-30 01:06:00,2.52904,2.52904,2.52829,2.52857,8000000.0
2008-05-30 01:07:00,2.52956,2.52976,2.52956,2.52974,8000000.0
2008-05-30 01:08:00,2.52981,2.53004,2.52972,2.53004,11000000.0
2008-05-30 01:09:00,2.53013,2.53049,2.52995,2.52995,10800000.0
2008-05-30 01:10:00,2.53025,2.53025,2.53001,2.53004,10000000.0
2008-05-30 01:11:00,2.52875,2.52968,2.52866,2.52956,8000000.0
2008-05-30 01:12:00,2.52915,2.52939,2.52906,2.52917,7000000.0
2008-05-30 01:13:00,2.52875,2.5295,2.52875,2.52908,8000000.0
2008-05-30 01:14:00,2.52979,2.52998,2.52971,2.52996,10000000.0
2008-05-30 01:15:00,2.52988,2.52988,2.52967,2.52967,7000000.0
2008-05-30 01:16:00,2.52945,2.52946,2.52899,2.52936,7000000.0
2008-05-30 01:17:00,2.52922,2.52958,2.52879,2.52879,8000000.0
2008-05-30 01:18:00,2.52991,2.52991,2.52934,2.52947,10000000.0
2008-05-30 01:19:00,2.52921,2.53081,2.52921,2.53081,6800000.0
2008-05-30 01:20:00,2.53063,2.53081,2.53038,2.53038,11000000.0
2008-05-30 01:21:00,2.53036,2.53059,2.53036,2.53059,7000000.0
2008-05-30 01:22:00,2.53053,2.53053,2.5304,2.53047,7000000.0
2008-05-30 01:23:00,2.53066,2.53066,2.53052,2.53057,5000000.0
2008-05-30 01:24:00,2.53061,2.53068,2.53042,2.53046,7000000.0
2008-05-30 01:25:00,2.53035,2.53035,2.53011,2.53011,12000000.0
2008-05-30 01:26:00,2.5302,2.53046,2.53019,2.53046,7000000.0
2008-05-30 01:27:00,2.52954,2.53002,2.52954,2.53002,5000000.0
2008-05-30 01:28:00,2.53058,2.5311,2.53056,2.5311,13800000.0
2008-05-30 01:29:00,2.53157,2.53172,2.53144,2.53144,7000000.0
2008-05-30 01:30:00,2.53144,2.53168,2.53136,2.53168,11000000.0
2008-05-30 01:31:00,2.53107,2.53107,2.53034,2.53034,7000000.0
2008-05-30 01:32:00,2.53125,2.53125,2.531,2.531,8000000.0
2008-05-30 01:33:00,2.53126,2.53127,2.53108,2.53127,17000000.0
2008-05-30 01:34:00,2.53125,2.53125,2.53118,2.53118,8000000.0
2008-05-30 01:35:00,2.53091,2.53091,2.53047,2.53067,9000000.0
2008-05-30 01:36:00,2.53108,2.53108,2.53063,2.53063,9000000.0
2008-05-30 01:37:00,2.53047,2.53047,2.52965,2.5302,10800000.0
2008-05-30 01:38:00,2.53041,2.53044,2.5301,2.5301,8000000.0
2008-05-30 01:39:00,2.52986,2.52993,2.52939,2.52982,9000000.0
2008-05-30 01:40:00,2.53006,2.53014,2.5297,2.5297,7000000.0
2008-05-30 01:41:00,2.53021,2.53021,2.52979,2.52979,6000000.0
2008-05-30 01:42:00,2.52997,2.53009,2.52997,2.53002,9000000.0
2008-05-30 01:43:00,2.53023,2.53054,2.53018,2.53054,8000000.0
2008-05-30 01:44:00,2.53067,2.53109,2.53067,2.53105,13000000.0
2008-05-30 01:45:00,2.53052,2.53052,2.5303,2.5303,8000000.0
2008-05-30 01:46:00,2.53108,2.5311,2.53085,2.5311,6800000.0
2008-05-30 01:47:00,2.53123,2.53151,2.53117,2.53151,11000000.0
2008-05-30 01:48:00,2.53141,2.53152,2.53111,2.53121,10000000.0
2008-05-30 01:49:00,2.53101,2.53134,2.53076,2.53114,8000000.0
2008-05-30 01:50:00,2.53102,2.53113,2.53086,2.53104,8000000.0
2008-05-30 01:51:00,2.53117,2.53147,2.53115,2.53115,8000000.0
2008-05-30 01:52:00,2.53137,2.53137,2.53052,2.53059,8000000.0
2008-05-30 01:53:00,2.53079,2.5311,2.53079,2.53096,6800000.0
2008-05-30 01:54:00,2.53105,2.5315,2.53105,2.53143,4800000.0
2008-05-30 01:55:00,2.53129,2.53137,2.53107,2.53109,9000000.0
2008-05-30 01:56:00,2.53051,2.5309,2.53047,2.5309,16000000.0
2008-05-30 01:57:00,2.53077,2.53089,2.53045,2.53075,9000000.0
2008-05-30 01:58:00,2.53127,2.53127,2.53042,2.53069,7000000.0
2008-05-30 01:59:00,2.53092,2.53092,2.52994,2.52994,8000000.0
2008-05-30 02:00:00,2.52952,2.52952,2.52875,2.52888,7000000.0
2008-05-30 02:01:00,2.52952,2.52977,2.52895,2.52895,11000000.0
2008-05-30 02:02:00,2.52928,2.52928,2.52889,2.52924,8000000.0
2008-05-30 02:03:00,2.52874,2.52874,2.52793,2.52793,8000000.0
2008-05-30 02:04:00,2.52655,2.52706,2.52639,2.52699,11000000.0
2008-05-30 02:05:00,2.52631,2.52703,2.52619,2.52659,7000000.0
2008-05-30 02:06:00,2.5277,2.5277,2.52751,2.52752,10000000.0
2008-05-30 02:07:00,2.52563,2.52666,2.52563,2.52597,10000000.0
2008-05-30 02:08:00,2.52745,2.52767,2.52733,2.52767,9000000.0
2008-05-30 02:09:00,2.52664,2.5275,2.52643,2.52672,11000000.0
2008-05-30 02:10:00,2.52765,2.52775,2.52713,2.52713,8000000.0
2008-05-30 02:11:00,2.52716,2.52724,2.527,2.52715,7000000.0
2008-05-30 02:12:00,2.52681,2.52711,2.52681,2.52711,8000000.0
2008-05-30 02:13:00,2.52696,2.52761,2.52696,2.52761,11000000.0
2008-05-30 02:14:00,2.52788,2.52833,2.52787,2.52833,8000000.0
2008-05-30 02:15:00,2.52807,2.52812,2.52705,2.52812,11000000.0
2008-05-30 02:16:00,2.52851,2.52854,2.52835,2.52835,7000000.0
2008-05-30 02:17:00,2.52843,2.52843,2.52791,2.52807,11000000.0
2008-05-30 02:18:00,2.52833,2.52833,2.52757,2.52757,8000000.0
2008-05-30 02:19:00,2.52784,2.52807,2.52776,2.52788,10000000.0
2008-05-30 02:20:00,2.52831,2.52836,2.52808,2.52836,9000000.0
2008-05-30 02:21:00,2.52801,2.52812,2.52714,2.5272,11000000.0
2008-05-30 02:22:00,2.52753,2.5279,2.52733,2.52739,7000000.0
2008-05-30 02:23:00,2.52851,2.52852,2.52831,2.52849,8000000.0
2008-05-30 02:24:00,2.52846,2.52868,2.52837,2.52868,7000000.0
2008-05-30 02:25:00,2.52777,2.52803,2.52752,2.52767,11000000.0
2008-05-30 02:26:00,2.52778,2.52794,2.52714,2.52769,8000000.0
2008-05-30 02:27:00,2.52835,2.52843,2.52772,2.52772,10000000.0
2008-05-30 02:28:00,2.52755,2.52755,2.52652,2.52679,8000000.0
2008-05-30 02:29:00,2.52697,2.52719,2.52697,2.52712,9000000.0
2008-05-30 02:30:00,2.52688,2.52722,2.52637,2.52661,7000000.0
2008-05-30 02:31:00,2.52707,2.52707,2.52691,2.52699,8000000.0
2008-05-30 02:32:00,2.52649,2.52694,2.52608,2.52694,7000000.0
2008-05-30 02:33:00,2.5276,2.52815,2.5276,2.52798,9000000.0
2008-05-30 02:34:00,2.5282,2.52832,2.52819,2.52832,7000000.0
2008-05-30 02:35:00,2.52836,2.52839,2.52816,2.52839,7000000.0
2008-05-30 02:36:00,2.52846,2.5287,2.52846,2.5287,7000000.0
2008-05-30 02:37:00,2.52811,2.52835,2.5281,2.52835,11000000.0
2008-05-30 02:38:00,2.52803,2.52803,2.52709,2.5271,7000000.0
2008-05-30 02:39:00,2.52837,2.52845,2.52815,2.52815,9000000.0
2008-05-30 02:40:00,2.52797,2.52798,2.52774,2.52785,11000000.0
2008-05-30 02:41:00,2.52796,2.52853,2.52796,2.52853,7000000.0
2008-05-30 02:42:00,2.52788,2.52839,2.52761,2.52805,8000000.0
2008-05-30 02:43:00,2.52922,2.52953,2.52922,2.5295,9800000.0
2008-05-30 02:44:00,2.52931,2.52969,2.52931,2.52969,9000000.0
2008-05-30 02:45:00,2.52908,2.5291,2.52863,2.5291,7000000.0
2008-05-30 02:46:00,2.52982,2.52982,2.52947,2.52962,7000000.0
2008-05-30 02:47:00,2.52925,2.52952,2.52886,2.52952,8000000.0
2008-05-30 02:48:00,2.52963,2.52999,2.52963,2.52986,9000000.0
2008-05-30 02:49:00,2.5291,2.52944,2.52898,2.52934,7000000.0
2008-05-30 02:50:00,2.53014,2.53027,2.53014,2.53021,6800000.0
2008-05-30 02:51:00,2.53022,2.53025,2.53017,2.53022,8000000.0
2008-05-30 02:52:00,2.52999,2.53013,2.52983,2.52999,7000000.0
2008-05-30 02:53:00,2.53002,2.53031,2.53002,2.53031,8000000.0
2008-05-30 02:54:00,2.53079,2.53259,2.53079,2.53259,10000000.0
2008-05-30 02:55:00,2.53254,2.53261,2.53194,2.53233,8000000.0
2008-05-30 02:56:00,2.53208,2.53241,2.53176,2.53241,11000000.0
2008-05-30 02:57:00,2.53235,2.53252,2.53235,2.53243,9000000.0
2008-05-30 02:58:00,2.53261,2.53287,2.53239,2.53287,9000000.0
2008-05-30 02:59:00,2.53296,2.53328,2.53294,2.53305,11000000.0
2008-05-30 03:00:00,2.53277,2.53293,2.53252,2.53293,7000000.0
2008-05-30 03:01:00,2.53288,2.53318,2.53288,2.53318,10000000.0
2008-05-30 03:02:00,2.5331,2.5331,2.53263,2.53263,10000000.0
2008-05-30 03:03:00,2.5324,2.53246,2.53227,2.53243,7000000.0
2008-05-30 03:04:00,2.53287,2.53345,2.53277,2.53345,10000000.0
2008-05-30 03:05:00,2.53379,2.53469,2.53379,2.53469,11000000.0
2008-05-30 03:06:00,2.53417,2.53417,2.53313,2.53313,7000000.0
2008-05-30 03:07:00,2.53352,2.53352,2.53322,2.53324,7800000.0
2008-05-30 03:08:00,2.53341,2.53341,2.53282,2.53282,6000000.0
2008-05-30 03:09:00,2.53333,2.5334,2.53288,2.53288,9000000.0
2008-05-30 03:10:00,2.53288,2.53322,2.53284,2.53322,8000000.0
2008-05-30 03:11:00,2.53322,2.53322,2.53251,2.53251,8000000.0
2008-05-30 03:12:00,2.53281,2.53327,2.53281,2.53323,10000000.0
2008-05-30 03:13:00,2.53325,2.53354,2.53324,2.53354,7000000.0
2008-05-30 03:14:00,2.53393,2.53514,2.53378,2.53514,10000000.0
2008-05-30 03:15:00,2.53525,2.53525,2.53443,2.53443,8000000.0
2008-05-30 03:16:00,2.53399,2.53418,2.53289,2.53418,10000000.0
2008-05-30 03:17:00,2.53462,2.53467,2.53443,2.53467,11000000.0
2008-05-30 03:18:00,2.53458,2.53471,2.53448,2.5346,11000000.0
2008-05-30 03:19:00,2.53464,2.5348,2.53443,2.53449,8000000.0
2008-05-30 03:20:00,2.53462,2.53462,2.53359,2.53365,8000000.0
2008-05-30 03:21:00,2.53459,2.53469,2.53451,2.53451,7000000.0
2008-05-30 03:22:00,2.53459,2.53467,2.53452,2.53452,8000000.0
2008-05-30 03:23:00,2.53471,2.53471,2.53437,2.53458,10000000.0
2008-05-30 03:24:00,2.53435,2.53435,2.53364,2.53404,8000000.0
2008-05-30 03:25:00,2.53479,2.53496,2.53479,2.53496,10000000.0
2008-05-30 03:26:00,2.53501,2.53501,2.53476,2.53476,8000000.0
2008-05-30 03:27:00,2.53456,2.53476,2.53367,2.53367,7000000.0
2008-05-30 03:28:00,2.53477,2.53491,2.53476,2.53488,7800000.0
2008-05-30 03:29:00,2.53498,2.53498,2.53449,2.53487,9000000.0
2008-05-30 03:30:00,2.53501,2.53526,2.53499,2.53499,7800000.0
2008-05-30 03:31:00,2.53497,2.53507,2.53473,2.53507,7000000.0
2008-05-30 03:32:00,2.53532,2.53532,2.53503,2.53517,8000000.0
2008-05-30 03:33:00,2.53487,2.53492,2.53464,2.53484,8000000.0
2008-05-30 03:34:00,2.53463,2.53463,2.53385,2.53385,10000000.0
2008-05-30 03:35:00,2.53362,2.53416,2.53362,2.53393,8000000.0
2008-05-30 03:36:00,2.53401,2.53423,2.53385,2.53423,11000000.0
2008-05-30 03:37:00,2.53429,2.53483,2.53429,2.53483,11000000.0
2008-05-30 03:38:00,2.53472,2.53476,2.53451,2.53451,8000000.0
2008-05-30 03:39:00,2.53414,2.53416,2.53387,2.53391,10000000.0
2008-05-30 03:40:00,2.53382,2.53394,2.53382,2.5339,9000000.0
2008-05-30 03:41:00,2.53325,2.53325,2.53276,2.53277,9000000.0
2008-05-30 03:42:00,2.53282,2.53301,2.53279,2.533,8000000.0
2008-05-30 03:43:00,2.53309,2.53316,2.53292,2.53316,7800000.0
2008-05-30 03:44:00,2.53369,2.53387,2.53364,2.53387,6800000.0
2008-05-30 03:45:00,2.53346,2.53352,2.53268,2.53316,8000000.0
2008-05-30 03:46:00,2.53408,2.53412,2.53401,2.53401,10000000.0
2008-05-30 03:47:00,2.53384,2.53384,2.53351,2.53367,11000000.0
2008-05-30 03:48:00,2.53369,2.53387,2.53366,2.53387,11000000.0
2008-05-30 03:49:00,2.53385,2.53389,2.53362,2.53377,7000000.0
2008-05-30 03:50:00,2.53361,2.53388,2.53356,2.5338,7000000.0
2008-05-30 03:51:00,2.53317,2.53317,2.53199,2.53199,8000000.0
2008-05-30 03:52:00,2.532,2.53264,2.532,2.53264,7000000.0
2008-05-30 03:53:00,2.5326,2.5327,2.5324,2.5327,10000000.0
2008-05-30 03:54:00,2.53298,2.53298,2.5326,2.53292,9000000.0
2008-05-30 03:55:00,2.53286,2.53292,2.53276,2.53276,9000000.0
2008-05-30 03:56:00,2.53275,2.53291,2.53268,2.53268,8000000.0
2008-05-30 03:57:00,2.53308,2.53333,2.53308,2.53333,7000000.0
2008-05-30 03:58:00,2.53278,2.53311,2.53256,2.53297,11000000.0
2008-05-30 03:59:00,2.53329,2.53329,2.53271,2.533,7600000.0
2008-05-30 04:00:00,2.53316,2.53316,2.53232,2.53232,9000000.0
2008-05-30 04:01:00,2.53189,2.53203,2.5318,2.53203,11000000.0
2008-05-30 04:02:00,2.5321,2.53222,2.53155,2.53155,7000000.0
2008-05-30 04:03:00,2.53045,2.53076,2.53004,2.53051,7000000.0
2008-05-30 04:04:00,2.5313,2.5313,2.5301,2.53054,8000000.0
2008-05-30 04:05:00,2.53142,2.53156,2.53133,2.53155,8000000.0
2008-05-30 04:06:00,2.53126,2.53145,2.53106,2.53113,9000000.0
2008-05-30 04:07:00,2.53047,2.5305,2.53037,2.53045,7000000.0
2008-05-30 04:08:00,2.53052,2.53067,2.5305,2.53067,9000000.0
2008-05-30 04:09:00,2.53083,2.53095,2.53083,2.53095,8000000.0
2008-05-30 04:10:00,2.53099,2.53116,2.53083,2.53083,8000000.0
2008-05-30 04:11:00,2.53117,2.53122,2.53088,2.53122,10000000.0
2008-05-30 04:12:00,2.53098,2.53098,2.53077,2.53077,7000000.0
2008-05-30 04:13:00,2.53053,2.53053,2.52987,2.52987,7000000.0
2008-05-30 04:14:00,2.52925,2.52989,2.52905,2.52927,8000000.0
2008-05-30 04:15:00,2.53024,2.53024,2.53009,2.53009,8000000.0
2008-05-30 04:16:00,2.53011,2.53011,2.52989,2.52993,8000000.0
2008-05-30 04:17:00,2.52947,2.52978,2.52753,2.52948,9000000.0
2008-05-30 04:18:00,2.52963,2.52963,2.52883,2.52921,7000000.0
2008-05-30 04:19:00,2.52998,2.53044,2.52994,2.53044,8000000.0
2008-05-30 04:20:00,2.52935,2.53001,2.529,2.52993,8000000.0
2008-05-30 04:21:00,2.52982,2.52982,2.52897,2.52909,7000000.0
2008-05-30 04:22:00,2.53022,2.53053,2.53022,2.53053,8000000.0
2008-05-30 04:23:00,2.53044,2.53044,2.53014,2.53022,9800000.0
2008-05-30 04:24:00,2.53035,2.53055,2.53035,2.53055,7000000.0
2008-05-30 04:25:00,2.53066,2.53081,2.53061,2.53081,7000000.0
2008-05-30 04:26:00,2.5306,2.5306,2.53001,2.53001,9000000.0
2008-05-30 04:27:00,2.52875,2.52954,2.52875,2.52896,8000000.0
2008-05-30 04:28:00,2.53016,2.53016,2.53003,2.53011,7000000.0
2008-05-30 04:29:00,2.52996,2.53014,2.52996,2.52998,7000000.0
2008-05-30 04:30:00,2.52964,2.52964,2.52911,2.52961,6000000.0
2008-05-30 04:31:00,2.52995,2.53038,2.52989,2.53,8000000.0
2008-05-30 04:32:00,2.5296,2.52982,2.52957,2.52957,7000000.0
2008-05-30 04:33:00,2.52969,2.5298,2.52961,2.52976,8000000.0
2008-05-30 04:34:00,2.52996,2.52996,2.52954,2.52954,6000000.0
2008-05-30 04:35:00,2.52919,2.52946,2.52905,2.52941,8000000.0
2008-05-30 04:36:00,2.52973,2.53085,2.52937,2.53083,8000000.0
2008-05-30 04:37:00,2.52968,2.53058,2.52944,2.52988,7000000.0
2008-05-30 04:38:00,2.52964,2.52964,2.52905,2.52909,8000000.0
2008-05-30 04:39:00,2.52939,2.52964,2.52881,2.52886,7000000.0
2008-05-30 04:40:00,2.5298,2.52996,2.52975,2.52996,8000000.0
2008-05-30 04:41:00,2.53018,2.53043,2.53018,2.53038,9000000.0
2008-05-30 04:42:00,2.53078,2.53093,2.53078,2.53093,9000000.0
2008-05-30 04:43:00,2.52988,2.53018,2.5296,2.53002,9000000.0
2008-05-30 04:44:00,2.53039,2.53039,2.52993,2.53033,3000000.0
2008-05-30 04:45:00,2.52914,2.52984,2.52914,2.52984,8000000.0
2008-05-30 04:46:00,2.53021,2.53021,2.52979,2.52979,10000000.0
2008-05-30 04:47:00,2.52991,2.53,2.52977,2.53,10000000.0
2008-05-30 04:48:00,2.52991,2.53001,2.52973,2.53001,7000000.0
2008-05-30 04:49:00,2.53,2.53016,2.52987,2.53007,8000000.0
2008-05-30 04:50:00,2.53,2.53026,2.53,2.53026,8000000.0
2008-05-30 04:51:00,2.53038,2.53055,2.5303,2.53055,5800000.0
2008-05-30 04:52:00,2.53045,2.53059,2.53045,2.53059,7000000.0
2008-05-30 04:53:00,2.52998,2.53006,2.52932,2.52979,7000000.0
2008-05-30 04:54:00,2.53043,2.53055,2.53014,2.53055,9000000.0
2008-05-30 04:55:00,2.53092,2.53092,2.53074,2.53074,8000000.0
2008-05-30 04:56:00,2.53089,2.53104,2.53073,2.53104,10000000.0
2008-05-30 04:57:00,2.53112,2.53118,2.5311,2.53118,6800000.0
2008-05-30 04:58:00,2.5311,2.5311,2.5306,2.5306,11000000.0
2008-05-30 04:59:00,2.52948,2.53004,2.5293,2.53004,11000000.0
2008-05-30 05:00:00,2.53024,2.53064,2.53024,2.53064,10000000.0
2008-05-30 05:01:00,2.5308,2.5308,2.53071,2.53073,11000000.0
2008-05-30 05:02:00,2.53076,2.53102,2.53076,2.53102,7000000.0
2008-05-30 05:03:00,2.53089,2.53089,2.53045,2.5307,7000000.0
2008-05-30 05:04:00,2.53075,2.53079,2.53044,2.53072,8000000.0
2008-05-30 05:05:00,2.53078,2.53103,2.53078,2.53087,7000000.0
2008-05-30 05:06:00,2.53071,2.53071,2.53052,2.53059,8000000.0
2008-05-30 05:07:00,2.53045,2.53089,2.53043,2.53089,7000000.0
2008-05-30 05:08:00,2.53098,2.53106,2.53088,2.53088,7000000.0
2008-05-30 05:09:00,2.53132,2.53134,2.53107,2.53119,8000000.0
2008-05-30 05:10:00,2.53045,2.53068,2.53024,2.53068,7000000.0
2008-05-30 05:11:00,2.53,2.53046,2.52967,2.52967,10000000.0
2008-05-30 05:12:00,2.53113,2.53113,2.53098,2.53105,7000000.0
2008-05-30 05:13:00,2.53079,2.53093,2.53073,2.53093,10000000.0
2008-05-30 05:14:00,2.53059,2.53059,2.52977,2.53019,7000000.0
2008-05-30 05:15:00,2.53085,2.53137,2.53085,2.53137,6800000.0
2008-05-30 05:16:00,2.53142,2.53155,2.53142,2.53143,7000000.0
2008-05-30 05:17:00,2.53159,2.53166,2.53151,2.53156,10000000.0
2008-05-30 05:18:00,2.53153,2.53155,2.53148,2.53148,7000000.0
2008-05-30 05:19:00,2.53139,2.53147,2.53129,2.53136,7000000.0
2008-05-30 05:20:00,2.5313,2.53137,2.53123,2.53127,8800000.0
2008-05-30 05:21:00,2.53146,2.53149,2.53138,2.53138,7000000.0
2008-05-30 05:22:00,2.53129,2.53129,2.53099,2.531,7000000.0
2008-05-30 05:23:00,2.52965,2.53052,2.52946,2.53007,7000000.0
2008-05-30 05:24:00,2.53081,2.53098,2.53081,2.53095,10000000.0
2008-05-30 05:25:00,2.53114,2.53141,2.53113,2.53141,6800000.0
2008-05-30 05:26:00,2.53149,2.53166,2.53121,2.53123,11000000.0
2008-05-30 05:27:00,2.53099,2.53131,2.53099,2.53131,9000000.0
2008-05-30 05:28:00,2.53119,2.53142,2.53111,2.53142,7000000.0
2008-05-30 05:29:00,2.53082,2.53113,2.53028,2.53028,7000000.0
2008-05-30 05:30:00,2.53135,2.53148,2.53104,2.53121,10000000.0
2008-05-30 05:31:00,2.53038,2.53087,2.53009,2.53037,10000000.0
2008-05-30 05:32:00,2.53104,2.53104,2.53004,2.53037,7000000.0
2008-05-30 05:33:00,2.53094,2.53101,2.5308,2.53101,5000000.0
2008-05-30 05:34:00,2.53027,2.53027,2.5297,2.52998,8000000.0
2008-05-30 05:35:00,2.53016,2.53056,2.53016,2.53056,7000000.0
2008-05-30 05:36:00,2.53086,2.53086,2.53064,2.53064,7000000.0
2008-05-30 05:37:00,2.53045,2.53045,2.53033,2.53045,7000000.0
2008-05-30 05:38:00,2.53066,2.53086,2.53061,2.53086,8000000.0
2008-05-30 05:39:00,2.52965,2.53047,2.52965,2.53047,8000000.0
2008-05-30 05:40:00,2.53078,2.5309,2.53068,2.53068,8000000.0
2008-05-30 05:41:00,2.52989,2.53012,2.52974,2.53012,9000000.0
2008-05-30 05:42:00,2.53015,2.53015,2.52968,2.52968,7000000.0
2008-05-30 05:43:00,2.52971,2.52992,2.5296,2.52992,7000000.0
2008-05-30 05:44:00,2.52973,2.52993,2.52969,2.52993,11000000.0
2008-05-30 05:45:00,2.53004,2.53061,2.53002,2.53061,11000000.0
2008-05-30 05:46:00,2.53076,2.53085,2.53067,2.53085,9000000.0
2008-05-30 05:47:00,2.53092,2.53092,2.53077,2.53081,7000000.0
2008-05-30 05:48:00,2.53051,2.53069,2.53039,2.53059,8000000.0
2008-05-30 05:49:00,2.53046,2.53046,2.53014,2.53033,8000000.0
2008-05-30 05:50:00,2.53091,2.53091,2.53071,2.53073,8000000.0
2008-05-30 05:51:00,2.53062,2.53066,2.53051,2.53058,10000000.0
2008-05-30 05:52:00,2.53043,2.53066,2.53043,2.53065,7000000.0
2008-05-30 05:53:00,2.53059,2.53097,2.53059,2.53071,8000000.0
2008-05-30 05:54:00,2.5312,2.53128,2.53095,2.53114,10000000.0
2008-05-30 05:55:00,2.53074,2.53104,2.53074,2.53104,7000000.0
2008-05-30 05:56:00,2.53109,2.53109,2.5307,2.53085,8000000.0
2008-05-30 05:57:00,2.53085,2.53115,2.53085,2.53113,8000000.0
2008-05-30 05:58:00,2.53027,2.5303,2.52983,2.53018,6800000.0
2008-05-30 05:59:00,2.53017,2.53026,2.52971,2.52996,7000000.0
2008-05-30 06:00:00,2.53067,2.53067,2.52974,2.52974,7000000.0
2008-05-30 06:01:00,2.53122,2.53127,2.53075,2.53075,9000000.0
2008-05-30 06:02:00,2.53053,2.53088,2.53053,2.53056,7000000.0
2008-05-30 06:03:00,2.53115,2.53129,2.53115,2.53128,9000000.0
2008-05-30 06:04:00,2.53113,2.53113,2.5308,2.53085,8000000.0
2008-05-30 06:05:00,2.53084,2.53088,2.53065,2.5308,7000000.0
2008-05-30 06:06:00,2.53052,2.53055,2.5303,2.53055,7000000.0
2008-05-30 06:07:00,2.5304,2.53042,2.52935,2.52935,8000000.0
2008-05-30 06:08:00,2.53059,2.53092,2.53059,2.53092,7800000.0
2008-05-30 06:09:00,2.53104,2.53115,2.53089,2.53101,9000000.0
2008-05-30 06:10:00,2.53094,2.53094,2.53063,2.53071,8000000.0
2008-05-30 06:11:00,2.53053,2.53093,2.53053,2.53093,7000000.0
2008-05-30 06:12:00,2.53091,2.53091,2.5306,2.53061,7000000.0
2008-05-30 06:13:00,2.53072,2.53081,2.5306,2.53081,7000000.0
2008-05-30 06:14:00,2.53084,2.53084,2.53044,2.53055,8000000.0
2008-05-30 06:15:00,2.5304,2.53055,2.53013,2.53015,11000000.0
2008-05-30 06:16:00,2.52978,2.52989,2.5296,2.52979,10000000.0
2008-05-30 06:17:00,2.53012,2.53027,2.5301,2.53021,7000000.0
2008-05-30 06:18:00,2.52998,2.52998,2.52753,2.52968,8000000.0
2008-05-30 06:19:00,2.52946,2.52956,2.52839,2.5289,10000000.0
2008-05-30 06:20:00,2.52953,2.52953,2.52845,2.52904,7000000.0
2008-05-30 06:21:00,2.52915,2.52946,2.52833,2.52833,8000000.0
2008-05-30 06:22:00,2.53002,2.53002,2.52982,2.52982,7000000.0
2008-05-30 06:23:00,2.52951,2.52972,2.52949,2.52953,9000000.0
2008-05-30 06:24:00,2.52931,2.52963,2.52909,2.52963,10000000.0
2008-05-30 06:25:00,2.52964,2.52964,2.52931,2.52935,10000000.0
2008-05-30 06:26:00,2.52938,2.52938,2.52915,2.52915,8000000.0
2008-05-30 06:27:00,2.52889,2.52899,2.52877,2.5288,8000000.0
2008-05-30 06:28:00,2.52812,2.52812,2.52756,2.52802,7000000.0
2008-05-30 06:29:00,2.5289,2.52923,2.5289,2.52911,7000000.0
2008-05-30 06:30:00,2.52899,2.52899,2.52867,2.52867,7000000.0
2008-05-30 06:31:00,2.52879,2.52929,2.52879,2.52929,7000000.0
2008-05-30 06:32:00,2.52904,2.52904,2.52882,2.52889,7000000.0
2008-05-30 06:33:00,2.52856,2.52905,2.52856,2.52905,8000000.0
2008-05-30 06:34:00,2.52813,2.52863,2.52794,2.52833,7000000.0
2008-05-30 06:35:00,2.52775,2.52843,2.52775,2.52843,9000000.0
2008-05-30 06:36:00,2.52857,2.52857,2.52774,2.52839,8000000.0
2008-05-30 06:37:00,2.52777,2.52841,2.52777,2.52814,8000000.0
2008-05-30 06:38:00,2.52903,2.52907,2.52876,2.52906,10000000.0
2008-05-30 06:39:00,2.52823,2.52844,2.52779,2.52844,8000000.0
2008-05-30 06:40:00,2.52903,2.52903,2.5288,2.52885,7000000.0
2008-05-30 06:41:00,2.52804,2.52856,2.52768,2.52856,7000000.0
2008-05-30 06:42:00,2.52864,2.52864,2.52766,2.5284,9000000.0
2008-05-30 06:43:00,2.52776,2.5282,2.52766,2.52772,8000000.0
2008-05-30 06:44:00,2.52866,2.52866,2.52786,2.52789,8000000.0
2008-05-30 06:45:00,2.5285,2.5285,2.52803,2.5285,8000000.0
2008-05-30 06:46:00,2.52868,2.52868,2.52785,2.52842,7000000.0
2008-05-30 06:47:00,2.52771,2.52823,2.52769,2.52769,8000000.0
2008-05-30 06:48:00,2.52903,2.52903,2.52759,2.52759,10000000.0
2008-05-30 06:49:00,2.52918,2.5296,2.52918,2.5296,10000000.0
2008-05-30 06:50:00,2.52994,2.53021,2.52994,2.53021,7000000.0
2008-05-30 06:51:00,2.53063,2.53092,2.53045,2.53045,8000000.0
2008-05-30 06:52:00,2.53036,2.53048,2.5303,2.53047,10000000.0
2008-05-30 06:53:00,2.5307,2.53078,2.53011,2.53011,9000000.0
2008-05-30 06:54:00,2.52977,2.53021,2.52977,2.53019,10000000.0
2008-05-30 06:55:00,2.53041,2.53055,2.53025,2.53025,9000000.0
2008-05-30 06:56:00,2.53051,2.53069,2.53039,2.53062,7000000.0
2008-05-30 06:57:00,2.52973,2.52999,2.52933,2.52936,8000000.0
2008-05-30 06:58:00,2.5305,2.5305,2.52957,2.53012,8000000.0
2008-05-30 06:59:00,2.53036,2.53042,2.53018,2.53041,11000000.0
2008-05-30 07:00:00,2.53016,2.53016,2.52934,2.52985,8000000.0
2008-05-30 07:01:00,2.53036,2.53055,2.53036,2.53049,8000000.0
2008-05-30 07:02:00,2.5307,2.531,2.53059,2.531,10000000.0
2008-05-30 07:03:00,2.531,2.531,2.53026,2.53026,8000000.0
2008-05-30 07:04:00,2.53013,2.53013,2.52954,2.52976,11000000.0
2008-05-30 07:05:00,2.52961,2.52961,2.52725,2.52725,8000000.0
2008-05-30 07:06:00,2.52978,2.52985,2.52944,2.52947,11000000.0
2008-05-30 07:07:00,2.53008,2.53008,2.52975,2.52975,8000000.0
2008-05-30 07:08:00,2.52989,2.53046,2.52976,2.53046,11000000.0
2008-05-30 07:09:00,2.53057,2.53068,2.53034,2.53034,10000000.0
2008-05-30 07:10:00,2.53091,2.53194,2.52868,2.52868,10000000.0
2008-05-30 07:11:00,2.52978,2.53008,2.52969,2.52979,8000000.0
2008-05-30 07:12:00,2.53026,2.53026,2.52937,2.53001,8000000.0
2008-05-30 07:13:00,2.53034,2.53034,2.52977,2.52977,7000000.0
2008-05-30 07:14:00,2.52964,2.52994,2.52962,2.52994,9000000.0
2008-05-30 07:15:00,2.52988,2.53001,2.52975,2.52983,11000000.0
2008-05-30 07:16:00,2.52984,2.53007,2.52984,2.53007,7000000.0
2008-05-30 07:17:00,2.52988,2.52988,2.52843,2.52843,11000000.0
2008-05-30 07:18:00,2.52812,2.52824,2.52785,2.5281,10000000.0
2008-05-30 07:19:00,2.52767,2.52767,2.52634,2.5266,8000000.0
2008-05-30 07:20:00,2.52664,2.52686,2.52449,2.52666,7800000.0
2008-05-30 07:21:00,2.52534,2.5261,2.52534,2.52574,9000000.0
2008-05-30 07:22:00,2.52666,2.52666,2.5252,2.5252,8000000.0
2008-05-30 07:23:00,2.52654,2.52706,2.52654,2.52695,7000000.0
2008-05-30 07:24:00,2.527,2.527,2.52668,2.52698,11000000.0
2008-05-30 07:25:00,2.527,2.52712,2.52672,2.52712,7000000.0
2008-05-30 07:26:00,2.52717,2.52749,2.52717,2.52749,7000000.0
2008-05-30 07:27:00,2.52732,2.5277,2.52732,2.52767,7000000.0
2008-05-30 07:28:00,2.52798,2.52813,2.52786,2.52789,10000000.0
2008-05-30 07:29:00,2.52818,2.52818,2.52782,2.52793,10000000.0
2008-05-30 07:30:00,2.52784,2.52816,2.52774,2.52816,7000000.0
2008-05-30 07:31:00,2.52848,2.5289,2.5281,2.5289,8000000.0
2008-05-30 07:32:00,2.52903,2.52903,2.5288,2.52882,9000000.0
2008-05-30 07:33:00,2.52879,2.52896,2.52879,2.52896,7800000.0
2008-05-30 07:34:00,2.52893,2.52893,2.52855,2.52881,9000000.0
2008-05-30 07:35:00,2.52885,2.52893,2.52876,2.52893,7000000.0
2008-05-30 07:36:00,2.52896,2.52917,2.52873,2.52917,11000000.0
2008-05-30 07:37:00,2.52927,2.52927,2.52906,2.52906,7000000.0
2008-05-30 07:38:00,2.52931,2.52962,2.52931,2.52933,7000000.0
2008-05-30 07:39:00,2.52938,2.52973,2.52938,2.52973,8000000.0
2008-05-30 07:40:00,2.52985,2.53006,2.52985,2.53006,10000000.0
2008-05-30 07:41:00,2.53007,2.53007,2.5298,2.53007,8000000.0
2008-05-30 07:42:00,2.52955,2.52955,2.52847,2.52927,8000000.0
2008-05-30 07:43:00,2.52991,2.52999,2.52974,2.52994,8000000.0
2008-05-30 07:44:00,2.52994,2.52994,2.52961,2.52969,8000000.0
2008-05-30 07:45:00,2.52916,2.52956,2.52916,2.52956,7800000.0
2008-05-30 07:46:00,2.52985,2.52985,2.52951,2.52982,11000000.0
2008-05-30 07:47:00,2.52984,2.52984,2.52903,2.52903,8000000.0
2008-05-30 07:48:00,2.52897,2.52968,2.52897,2.52968,8000000.0
2008-05-30 07:49:00,2.52949,2.53003,2.52947,2.53003,8000000.0
2008-05-30 07:50:00,2.52976,2.53001,2.52971,2.52995,7000000.0
2008-05-30 07:51:00,2.52992,2.53007,2.52983,2.53005,7000000.0
2008-05-30 07:52:00,2.53038,2.5307,2.53038,2.53047,6800000.0
2008-05-30 07:53:00,2.53042,2.53042,2.53009,2.53016,10000000.0
2008-05-30 07:54:00,2.53008,2.53009,2.52974,2.53003,10000000.0
2008-05-30 07:55:00,2.52976,2.52978,2.52843,2.52915,9800000.0
2008-05-30 07:56:00,2.52956,2.52956,2.52843,2.52908,9000000.0
2008-05-30 07:57:00,2.53012,2.53012,2.52937,2.52937,7000000.0
2008-05-30 07:58:00,2.52926,2.52968,2.52918,2.52968,8000000.0
2008-05-30 07:59:00,2.52965,2.52989,2.52965,2.52976,8000000.0
2008-05-30 08:00:00,2.52915,2.52938,2.52873,2.52934,11000000.0
2008-05-30 08:01:00,2.52964,2.53011,2.52964,2.52976,7000000.0
2008-05-30 08:02:00,2.52999,2.53059,2.52999,2.53058,7000000.0
2008-05-30 08:03:00,2.53033,2.53089,2.53033,2.53089,8000000.0
2008-05-30 08:04:00,2.53116,2.53185,2.53116,2.5316,8000000.0
2008-05-30 08:05:00,2.53008,2.53051,2.53,2.53031,8000000.0
2008-05-30 08:06:00,2.53047,2.53047,2.52961,2.52961,8000000.0
2008-05-30 08:07:00,2.5285,2.52954,2.52843,2.52954,8000000.0
2008-05-30 08:08:00,2.52985,2.5301,2.52973,2.52973,7000000.0
2008-05-30 08:09:00,2.52871,2.52934,2.52871,2.52929,11000000.0
2008-05-30 08:10:00,2.52872,2.52884,2.5284,2.5284,11000000.0
2008-05-30 08:11:00,2.52807,2.52807,2.52762,2.52764,7000000.0
2008-05-30 08:12:00,2.5277,2.5277,2.52694,2.52706,9000000.0
2008-05-30 08:13:00,2.52697,2.52777,2.52697,2.52777,10000000.0
2008-05-30 08:14:00,2.52789,2.52878,2.52775,2.52878,8000000.0
2008-05-30 08:15:00,2.52883,2.52915,2.52883,2.52911,8000000.0
2008-05-30 08:16:00,2.52914,2.5305,2.5289,2.53046,8000000.0
2008-05-30 08:17:00,2.5303,2.53099,2.5303,2.53099,9000000.0
2008-05-30 08:18:00,2.53087,2.53142,2.53087,2.53142,10000000.0
2008-05-30 08:19:00,2.5313,2.5313,2.53121,2.53125,9000000.0
2008-05-30 08:20:00,2.53126,2.53134,2.53096,2.53134,8000000.0
2008-05-30 08:21:00,2.53101,2.53131,2.53091,2.53131,9000000.0
2008-05-30 08:22:00,2.53133,2.53139,2.53107,2.53121,8000000.0
2008-05-30 08:23:00,2.53134,2.53188,2.53132,2.53188,8000000.0
2008-05-30 08:24:00,2.53241,2.53241,2.53174,2.53194,11000000.0
2008-05-30 08:25:00,2.5319,2.53194,2.53131,2.53131,9000000.0
2008-05-30 08:26:00,2.53099,2.531,2.53088,2.53096,7000000.0
2008-05-30 08:27:00,2.53105,2.53121,2.5307,2.53117,11000000.0
2008-05-30 08:28:00,2.53129,2.53129,2.53096,2.53096,8000000.0
2008-05-30 08:29:00,2.53102,2.53102,2.53059,2.53059,7000000.0
2008-05-30 08:30:00,2.53058,2.53073,2.53058,2.5306,7000000.0
2008-05-30 08:31:00,2.53053,2.53053,2.53008,2.53017,9000000.0
2008-05-30 08:32:00,2.52998,2.53013,2.52988,2.53006,7000000.0
2008-05-30 08:33:00,2.52996,2.53019,2.52985,2.53001,11000000.0
2008-05-30 08:34:00,2.53005,2.53005,2.5276,2.52969,10000000.0
2008-05-30 08:35:00,2.53002,2.53002,2.52988,2.5299,7000000.0
2008-05-30 08:36:00,2.52998,2.53029,2.5298,2.53029,7000000.0
2008-05-30 08:37:00,2.53061,2.53098,2.53061,2.53098,7000000.0
2008-05-30 08:38:00,2.53101,2.53101,2.53049,2.53049,9000000.0
2008-05-30 08:39:00,2.5311,2.5311,2.5306,2.5306,9000000.0
2008-05-30 08:40:00,2.53055,2.53064,2.5304,2.53045,7000000.0
2008-05-30 08:41:00,2.53039,2.53039,2.53022,2.53038,8000000.0
2008-05-30 08:42:00,2.53043,2.53057,2.53035,2.53057,7000000.0
2008-05-30 08:43:00,2.53048,2.53048,2.52983,2.52983,10000000.0
2008-05-30 08:44:00,2.52959,2.52959,2.52894,2.52908,9000000.0
2008-05-30 08:45:00,2.52911,2.52911,2.52861,2.52861,7000000.0
2008-05-30 08:46:00,2.52866,2.52968,2.52866,2.52968,8000000.0
2008-05-30 08:47:00,2.52991,2.52991,2.52963,2.52982,8000000.0
2008-05-30 08:48:00,2.52971,2.52974,2.5296,2.52968,7000000.0
2008-05-30 08:49:00,2.52982,2.53015,2.5298,2.53015,8000000.0
2008-05-30 08:50:00,2.53006,2.53022,2.52934,2.52934,7000000.0
2008-05-30 08:51:00,2.52859,2.52875,2.52796,2.52796,8000000.0
2008-05-30 08:52:00,2.52808,2.52808,2.52748,2.52748,8000000.0
2008-05-30 08:53:00,2.52669,2.5268,2.52636,2.52677,9800000.0
2008-05-30 08:54:00,2.52667,2.52715,2.52667,2.52713,8000000.0
2008-05-30 08:55:00,2.52736,2.52763,2.52727,2.52762,8000000.0
2008-05-30 08:56:00,2.52788,2.52803,2.52771,2.52796,9000000.0
2008-05-30 08:57:00,2.5278,2.5278,2.52695,2.52761,8000000.0
2008-05-30 08:58:00,2.52757,2.52757,2.52704,2.52738,10000000.0
2008-05-30 08:59:00,2.52758,2.52763,2.52728,2.52748,11000000.0
2008-05-30 09:00:00,2.52719,2.52738,2.52707,2.5272,8000000.0
2008-05-30 09:01:00,2.527,2.527,2.52657,2.52659,7000000.0
2008-05-30 09:02:00,2.52685,2.5273,2.52685,2.52723,9000000.0
2008-05-30 09:03:00,2.52726,2.52726,2.52689,2.52701,8000000.0
2008-05-30 09:04:00,2.52709,2.52743,2.52709,2.52732,7000000.0
2008-05-30 09:05:00,2.52747,2.5276,2.52728,2.52728,10000000.0
2008-05-30 09:06:00,2.52666,2.52688,2.52666,2.52684,11000000.0
2008-05-30 09:07:00,2.52689,2.52734,2.52685,2.52734,7000000.0
2008-05-30 09:08:00,2.5275,2.52798,2.5275,2.52798,8000000.0
2008-05-30 09:09:00,2.52836,2.5285,2.52831,2.52842,8000000.0
2008-05-30 09:10:00,2.52853,2.52865,2.5283,2.52837,7000000.0
2008-05-30 09:11:00,2.52842,2.52871,2.52822,2.52859,8000000.0
2008-05-30 09:12:00,2.52846,2.52855,2.52751,2.52751,9000000.0
2008-05-30 09:13:00,2.52729,2.52732,2.52689,2.52732,8000000.0
2008-05-30 09:14:00,2.52736,2.52736,2.52704,2.52717,9000000.0
2008-05-30 09:15:00,2.52734,2.52747,2.52732,2.5274,10000000.0
2008-05-30 09:16:00,2.52701,2.52701,2.52671,2.52681,8000000.0
2008-05-30 09:17:00,2.52672,2.52672,2.52649,2.52649,7000000.0
2008-05-30 09:18:00,2.52652,2.52652,2.52614,2.52614,6800000.0
2008-05-30 09:19:00,2.52593,2.52725,2.52593,2.52725,7800000.0
2008-05-30 09:20:00,2.52721,2.52744,2.52721,2.52734,8000000.0
2008-05-30 09:21:00,2.52768,2.52778,2.5275,2.52769,9000000.0
2008-05-30 09:22:00,2.52797,2.52811,2.52791,2.52791,7000000.0
2008-05-30 09:23:00,2.52767,2.52834,2.52767,2.52834,8000000.0
2008-05-30 09:24:00,2.52841,2.52856,2.52838,2.52856,7000000.0
2008-05-30 09:25:00,2.52839,2.52887,2.52839,2.52887,8000000.0
2008-05-30 09:26:00,2.52874,2.52897,2.52851,2.52851,7000000.0
2008-05-30 09:27:00,2.52846,2.52846,2.52802,2.52843,7000000.0
2008-05-30 09:28:00,2.52886,2.52988,2.52886,2.52988,8000000.0
2008-05-30 09:29:00,2.5303,2.53031,2.52958,2.52994,10000000.0
2008-05-30 09:30:00,2.5297,2.5297,2.52922,2.52951,8000000.0
2008-05-30 09:31:00,2.52975,2.52975,2.52948,2.52964,7000000.0
2008-05-30 09:32:00,2.52941,2.52941,2.52914,2.52914,8000000.0
2008-05-30 09:33:00,2.52883,2.52883,2.52779,2.52779,9000000.0
2008-05-30 09:34:00,2.52826,2.52827,2.52806,2.52823,7000000.0
2008-05-30 09:35:00,2.52813,2.52836,2.52802,2.52836,7000000.0
2008-05-30 09:36:00,2.52821,2.52821,2.52794,2.52808,10000000.0
2008-05-30 09:37:00,2.52741,2.52741,2.52702,2.52704,8000000.0
2008-05-30 09:38:00,2.52727,2.52744,2.52703,2.52715,7000000.0
2008-05-30 09:39:00,2.52753,2.52834,2.52753,2.52834,8000000.0
2008-05-30 09:40:00,2.52887,2.52921,2.52872,2.52879,8000000.0
2008-05-30 09:41:00,2.52825,2.52846,2.52825,2.52846,6800000.0
2008-05-30 09:42:00,2.52865,2.52865,2.52781,2.52781,9000000.0
2008-05-30 09:43:00,2.52767,2.52767,2.52745,2.52761,10000000.0
2008-05-30 09:44:00,2.52778,2.52821,2.52768,2.52821,7000000.0
2008-05-30 09:45:00,2.52801,2.52836,2.52775,2.52775,8000000.0
2008-05-30 09:46:00,2.52772,2.52785,2.52756,2.52785,7000000.0
2008-05-30 09:47:00,2.52784,2.52822,2.52775,2.52822,9000000.0
2008-05-30 09:48:00,2.52833,2.52836,2.52804,2.52836,8000000.0
2008-05-30 09:49:00,2.52898,2.52898,2.52833,2.52839,11000000.0
2008-05-30 09:50:00,2.52801,2.52813,2.52786,2.52813,7000000.0
2008-05-30 09:51:00,2.52788,2.52823,2.52786,2.52805,9000000.0
2008-05-30 09:52:00,2.52796,2.52796,2.52743,2.52744,9000000.0
2008-05-30 09:53:00,2.52748,2.52838,2.52748,2.52838,8000000.0
2008-05-30 09:54:00,2.52845,2.52869,2.52842,2.52869,8000000.0
2008-05-30 09:55:00,2.529,2.52942,2.529,2.52942,8000000.0
2008-05-30 09:56:00,2.52939,2.52958,2.52921,2.52955,7000000.0
2008-05-30 09:57:00,2.5296,2.5296,2.52888,2.52888,7000000.0
2008-05-30 09:58:00,2.52907,2.52907,2.52889,2.52895,7000000.0
2008-05-30 09:59:00,2.52909,2.52937,2.5288,2.52937,11000000.0
2008-05-30 10:00:00,2.52911,2.52911,2.52881,2.52884,7000000.0
2008-05-30 10:01:00,2.529,2.529,2.52882,2.52882,8000000.0
2008-05-30 10:02:00,2.52887,2.529,2.52842,2.52842,8000000.0
2008-05-30 10:03:00,2.52823,2.52823,2.52785,2.52815,10000000.0
2008-05-30 10:04:00,2.528,2.528,2.52768,2.52777,9000000.0
2008-05-30 10:05:00,2.52756,2.52869,2.52756,2.52867,8000000.0
2008-05-30 10:06:00,2.52875,2.52915,2.52871,2.52915,7000000.0
2008-05-30 10:07:00,2.52908,2.52908,2.52846,2.52846,8000000.0
2008-05-30 10:08:00,2.52805,2.52805,2.5262,2.5262,7000000.0
2008-05-30 10:09:00,2.52604,2.52614,2.52574,2.52574,11000000.0
2008-05-30 10:10:00,2.52571,2.52581,2.52557,2.52581,7000000.0
2008-05-30 10:11:00,2.52585,2.52602,2.52569,2.52585,8000000.0
2008-05-30 10:12:00,2.52651,2.52651,2.52617,2.52642,7000000.0
2008-05-30 10:13:00,2.52634,2.52674,2.52634,2.52674,8000000.0
2008-05-30 10:14:00,2.52686,2.52753,2.52686,2.52752,9000000.0
2008-05-30 10:15:00,2.52734,2.52735,2.52719,2.52722,7000000.0
2008-05-30 10:16:00,2.52724,2.52758,2.52699,2.52758,8000000.0
2008-05-30 10:17:00,2.52792,2.52792,2.52768,2.52773,8000000.0
2008-05-30 10:18:00,2.52762,2.52808,2.52762,2.52782,10800000.0
2008-05-30 10:19:00,2.52773,2.52815,2.52764,2.52811,8000000.0
2008-05-30 10:20:00,2.52775,2.52788,2.52743,2.52743,8000000.0
2008-05-30 10:21:00,2.52718,2.52733,2.52694,2.52729,7000000.0
2008-05-30 10:22:00,2.52739,2.52746,2.52678,2.52678,10000000.0
2008-05-30 10:23:00,2.52676,2.52676,2.52642,2.5266,7000000.0
2008-05-30 10:24:00,2.52662,2.52662,2.52632,2.52654,11000000.0
2008-05-30 10:25:00,2.52665,2.52665,2.5262,2.52633,10000000.0
2008-05-30 10:26:00,2.52614,2.52687,2.52614,2.52684,11000000.0
2008-05-30 10:27:00,2.52708,2.5272,2.52668,2.5272,8000000.0
2008-05-30 10:28:00,2.527,2.52757,2.527,2.52757,7000000.0
2008-05-30 10:29:00,2.52776,2.52776,2.52664,2.52677,8000000.0
2008-05-30 10:30:00,2.52697,2.52697,2.5264,2.52653,7000000.0
2008-05-30 10:31:00,2.52629,2.52644,2.52579,2.52579,7000000.0
2008-05-30 10:32:00,2.52503,2.52562,2.52503,2.52557,9000000.0
2008-05-30 10:33:00,2.52548,2.52548,2.52395,2.52395,11000000.0
2008-05-30 10:34:00,2.52315,2.5234,2.5229,2.52325,7000000.0
2008-05-30 10:35:00,2.52358,2.52423,2.52358,2.52392,8000000.0
2008-05-30 10:36:00,2.52443,2.52443,2.52421,2.52434,8000000.0
2008-05-30 10:37:00,2.5242,2.52489,2.52403,2.52489,8000000.0
2008-05-30 10:38:00,2.52505,2.52505,2.52461,2.52461,7000000.0
2008-05-30 10:39:00,2.52492,2.52504,2.52477,2.52477,7000000.0
2008-05-30 10:40:00,2.52441,2.52441,2.52367,2.52412,8000000.0
2008-05-30 10:41:00,2.52387,2.52415,2.52361,2.52415,7000000.0
2008-05-30 10:42:00,2.52381,2.52381,2.52353,2.52379,7000000.0
2008-05-30 10:43:00,2.5238,2.52385,2.52353,2.52361,8000000.0
2008-05-30 10:44:00,2.5237,2.52395,2.52352,2.52395,8000000.0
2008-05-30 10:45:00,2.52411,2.52412,2.5239,2.5239,11000000.0
2008-05-30 10:46:00,2.52372,2.52372,2.52366,2.52367,8800000.0
2008-05-30 10:47:00,2.52347,2.52386,2.52306,2.52329,11000000.0
2008-05-30 10:48:00,2.52324,2.52324,2.523,2.52301,7000000.0
2008-05-30 10:49:00,2.52321,2.52365,2.52316,2.52365,7000000.0
2008-05-30 10:50:00,2.52355,2.52391,2.52338,2.52391,8000000.0
2008-05-30 10:51:00,2.52375,2.52407,2.52375,2.52399,10000000.0
2008-05-30 10:52:00,2.52403,2.52416,2.52397,2.52416,7000000.0
2008-05-30 10:53:00,2.52333,2.52426,2.52333,2.52426,9000000.0
2008-05-30 10:54:00,2.52403,2.52424,2.52345,2.52345,9000000.0
2008-05-30 10:55:00,2.524,2.52424,2.524,2.52408,6800000.0
2008-05-30 10:56:00,2.52399,2.52399,2.52259,2.52259,8000000.0
2008-05-30 10:57:00,2.5223,2.5223,2.5216,2.52171,11000000.0
2008-05-30 10:58:00,2.52221,2.52266,2.52221,2.52266,10000000.0
2008-05-30 10:59:00,2.52216,2.52268,2.52216,2.52267,10000000.0
2008-05-30 11:00:00,2.52255,2.52256,2.52216,2.52216,10000000.0
2008-05-30 11:01:00,2.52194,2.52196,2.52158,2.52196,8000000.0
2008-05-30 11:02:00,2.52169,2.52191,2.52169,2.52188,8000000.0
2008-05-30 11:03:00,2.52149,2.52181,2.52143,2.52167,8000000.0
2008-05-30 11:04:00,2.52237,2.52253,2.52199,2.52199,10000000.0
2008-05-30 11:05:00,2.52173,2.52189,2.52129,2.52143,7000000.0
2008-05-30 11:06:00,2.52142,2.52158,2.52141,2.52151,7000000.0
2008-05-30 11:07:00,2.52164,2.52173,2.52143,2.52152,10000000.0
2008-05-30 11:08:00,2.52143,2.52143,2.52103,2.52103,8000000.0
2008-05-30 11:09:00,2.52092,2.52107,2.52055,2.52055,6800000.0
2008-05-30 11:10:00,2.52056,2.52068,2.52032,2.52068,11000000.0
2008-05-30 11:11:00,2.52077,2.52141,2.52077,2.52121,7000000.0
2008-05-30 11:12:00,2.52102,2.52154,2.52102,2.52154,10000000.0
2008-05-30 11:13:00,2.52178,2.52212,2.52169,2.52169,7000000.0
2008-05-30 11:14:00,2.52161,2.52224,2.52161,2.52224,9000000.0
2008-05-30 11:15:00,2.52264,2.52273,2.52239,2.52263,8000000.0
2008-05-30 11:16:00,2.52257,2.52268,2.52192,2.52192,7800000.0
2008-05-30 11:17:00,2.52191,2.5221,2.5218,2.52188,9000000.0
2008-05-30 11:18:00,2.52202,2.52235,2.52201,2.52219,9000000.0
2008-05-30 11:19:00,2.5225,2.52268,2.52223,2.52241,7000000.0
2008-05-30 11:20:00,2.52244,2.52271,2.52234,2.52271,8000000.0
2008-05-30 11:21:00,2.52252,2.52263,2.52234,2.52234,8000000.0
2008-05-30 11:22:00,2.52276,2.52292,2.52265,2.52265,7000000.0
2008-05-30 11:23:00,2.52336,2.5236,2.5233,2.5233,7000000.0
2008-05-30 11:24:00,2.52319,2.52322,2.52271,2.52316,11000000.0
2008-05-30 11:25:00,2.52316,2.52335,2.52316,2.52333,8000000.0
2008-05-30 11:26:00,2.52285,2.52299,2.52285,2.52292,7000000.0
2008-05-30 11:27:00,2.52296,2.52309,2.52285,2.52307,8000000.0
2008-05-30 11:28:00,2.52298,2.523,2.52266,2.52274,7000000.0
2008-05-30 11:29:00,2.52248,2.52264,2.52244,2.52261,10000000.0
2008-05-30 11:30:00,2.52265,2.52281,2.52245,2.5228,10000000.0
2008-05-30 11:31:00,2.52337,2.52353,2.52331,2.52353,7000000.0
2008-05-30 11:32:00,2.5236,2.52394,2.5236,2.52394,8000000.0
2008-05-30 11:33:00,2.52402,2.52418,2.52402,2.52405,7000000.0
2008-05-30 11:34:00,2.52367,2.52367,2.52345,2.52351,11000000.0
2008-05-30 11:35:00,2.52348,2.52361,2.52325,2.52356,8000000.0
2008-05-30 11:36:00,2.52374,2.52374,2.52351,2.52351,7000000.0
2008-05-30 11:37:00,2.52375,2.52375,2.52316,2.52316,8000000.0
2008-05-30 11:38:00,2.52294,2.52343,2.52294,2.52343,7000000.0
2008-05-30 11:39:00,2.52305,2.52374,2.52301,2.52374,9000000.0
2008-05-30 11:40:00,2.52349,2.52374,2.52314,2.52374,8000000.0
2008-05-30 11:41:00,2.52411,2.52447,2.52391,2.52447,8000000.0
2008-05-30 11:42:00,2.52409,2.52409,2.52376,2.52404,8000000.0
2008-05-30 11:43:00,2.52411,2.52433,2.52403,2.52411,9000000.0
2008-05-30 11:44:00,2.5246,2.52471,2.52441,2.52441,7000000.0
2008-05-30 11:45:00,2.52404,2.52447,2.52404,2.52447,8000000.0
2008-05-30 11:46:00,2.52447,2.52447,2.52417,2.52422,7000000.0
2008-05-30 11:47:00,2.52384,2.524,2.52351,2.52377,10000000.0
2008-05-30 11:48:00,2.52345,2.52348,2.52333,2.52333,7000000.0
2008-05-30 11:49:00,2.52362,2.52363,2.52358,2.52363,8000000.0
2008-05-30 11:50:00,2.52395,2.52414,2.52394,2.52394,8000000.0
2008-05-30 11:51:00,2.52378,2.52378,2.52306,2.52306,9000000.0
2008-05-30 11:52:00,2.52261,2.52282,2.52249,2.52282,7000000.0
2008-05-30 11:53:00,2.5225,2.52283,2.5225,2.52283,7000000.0
2008-05-30 11:54:00,2.52264,2.52287,2.52257,2.52285,10000000.0
2008-05-30 11:55:00,2.52289,2.52289,2.52229,2.52229,8000000.0
2008-05-30 11:56:00,2.52258,2.52258,2.52217,2.52219,11000000.0
2008-05-30 11:57:00,2.52254,2.52254,2.52242,2.52245,7000000.0
2008-05-30 11:58:00,2.52223,2.52223,2.52192,2.52204,11000000.0
2008-05-30 11:59:00,2.52238,2.52238,2.52205,2.52205,8000000.0
2008-05-30 12:00:00,2.52187,2.52218,2.52183,2.52205,7000000.0
2008-05-30 12:01:00,2.52239,2.5225,2.52237,2.52242,7000000.0
2008-05-30 12:02:00,2.52255,2.5228,2.52245,2.5228,11000000.0
2008-05-30 12:03:00,2.52304,2.52348,2.52304,2.52337,7000000.0
2008-05-30 12:04:00,2.52311,2.52333,2.52286,2.52286,6600000.0
2008-05-30 12:05:00,2.52334,2.52371,2.52334,2.52371,8000000.0
2008-05-30 12:06:00,2.52396,2.5242,2.52396,2.5242,8000000.0
2008-05-30 12:07:00,2.52449,2.52474,2.52449,2.52454,8000000.0
2008-05-30 12:08:00,2.52467,2.52499,2.52467,2.52499,11000000.0
2008-05-30 12:09:00,2.52517,2.52536,2.52513,2.52525,7000000.0
2008-05-30 12:10:00,2.52494,2.52543,2.52486,2.52543,7000000.0
2008-05-30 12:11:00,2.5251,2.5251,2.52344,2.52352,7800000.0
2008-05-30 12:12:00,2.52415,2.52443,2.52415,2.52426,6800000.0
2008-05-30 12:13:00,2.52457,2.52475,2.52438,2.52441,7000000.0
2008-05-30 12:14:00,2.5245,2.52455,2.52435,2.52448,8000000.0
2008-05-30 12:15:00,2.52464,2.52464,2.52422,2.52445,7000000.0
2008-05-30 12:16:00,2.52429,2.52433,2.52394,2.52394,9000000.0
2008-05-30 12:17:00,2.52353,2.52353,2.52328,2.52328,7000000.0
2008-05-30 12:18:00,2.52348,2.52367,2.52335,2.52347,8000000.0
2008-05-30 12:19:00,2.52354,2.52374,2.52334,2.52346,7000000.0
2008-05-30 12:20:00,2.52327,2.52361,2.52325,2.52361,8000000.0
2008-05-30 12:21:00,2.52366,2.52366,2.52326,2.52339,10000000.0
2008-05-30 12:22:00,2.52373,2.52384,2.52365,2.52365,7000000.0
2008-05-30 12:23:00,2.52363,2.52376,2.5235,2.52365,8000000.0
2008-05-30 12:24:00,2.52378,2.52378,2.52352,2.52371,8000000.0
2008-05-30 12:25:00,2.52329,2.5235,2.52324,2.5235,8000000.0
2008-05-30 12:26:00,2.5235,2.52365,2.5235,2.52361,8000000.0
2008-05-30 12:27:00,2.52343,2.52367,2.52312,2.52322,11000000.0
2008-05-30 12:28:00,2.52318,2.52327,2.52305,2.52322,7000000.0
2008-05-30 12:29:00,2.52365,2.52376,2.52357,2.52375,9000000.0
2008-05-30 12:30:00,2.52391,2.52412,2.52362,2.52362,11000000.0
2008-05-30 12:31:00,2.52366,2.52405,2.52366,2.52402,10000000.0
2008-05-30 12:32:00,2.5238,2.52403,2.52351,2.52403,7000000.0
2008-05-30 12:33:00,2.52387,2.52409,2.52356,2.52409,7000000.0
2008-05-30 12:34:00,2.52376,2.52398,2.52363,2.52398,8000000.0
2008-05-30 12:35:00,2.52379,2.52379,2.52329,2.52329,7000000.0
2008-05-30 12:36:00,2.52348,2.52355,2.52318,2.5232,7000000.0
2008-05-30 12:37:00,2.52266,2.52266,2.52228,2.52254,11000000.0
2008-05-30 12:38:00,2.52214,2.52323,2.52214,2.5232,7000000.0
2008-05-30 12:39:00,2.52321,2.52321,2.52288,2.52288,7000000.0
2008-05-30 12:40:00,2.52277,2.52311,2.52277,2.52301,11000000.0
2008-05-30 12:41:00,2.5222,2.5222,2.52134,2.52134,7000000.0
2008-05-30 12:42:00,2.52135,2.52139,2.5212,2.52139,6800000.0
2008-05-30 12:43:00,2.52139,2.52162,2.52139,2.52162,7000000.0
2008-05-30 12:44:00,2.52241,2.52241,2.52069,2.52156,10000000.0
2008-05-30 12:45:00,2.52197,2.5225,2.52197,2.5225,10000000.0
2008-05-30 12:46:00,2.52231,2.52231,2.52177,2.52212,8000000.0
2008-05-30 12:47:00,2.5222,2.5222,2.52192,2.52198,9000000.0
2008-05-30 12:48:00,2.5217,2.5217,2.52072,2.52072,8000000.0
2008-05-30 12:49:00,2.52116,2.52191,2.52095,2.52191,10000000.0
2008-05-30 12:50:00,2.52194,2.52194,2.52181,2.52186,7000000.0
2008-05-30 12:51:00,2.5216,2.5216,2.52052,2.52052,8000000.0
2008-05-30 12:52:00,2.52028,2.52056,2.52024,2.52056,8000000.0
2008-05-30 12:53:00,2.52024,2.5204,2.52017,2.52017,8000000.0
2008-05-30 12:54:00,2.52035,2.52047,2.52021,2.52047,7000000.0
2008-05-30 12:55:00,2.52107,2.52215,2.52107,2.52187,8000000.0
2008-05-30 12:56:00,2.52228,2.52228,2.522,2.522,11000000.0
2008-05-30 12:57:00,2.52191,2.52191,2.52172,2.52172,8000000.0
2008-05-30 12:58:00,2.52182,2.5221,2.52182,2.52196,8000000.0
2008-05-30 12:59:00,2.52189,2.52195,2.52173,2.52181,8000000.0
2008-05-30 13:00:00,2.52269,2.52332,2.52269,2.52332,8000000.0
2008-05-30 13:01:00,2.52321,2.52342,2.52305,2.52323,11000000.0
2008-05-30 13:02:00,2.52287,2.52287,2.52148,2.52154,8000000.0
2008-05-30 13:03:00,2.52199,2.52207,2.52178,2.52207,7000000.0
2008-05-30 13:04:00,2.52235,2.5232,2.52235,2.5232,8000000.0
2008-05-30 13:05:00,2.52317,2.52344,2.52314,2.52342,7000000.0
2008-05-30 13:06:00,2.5234,2.52345,2.52303,2.52303,8000000.0
2008-05-30 13:07:00,2.52292,2.52326,2.52292,2.52321,9000000.0
2008-05-30 13:08:00,2.5232,2.5232,2.52291,2.52307,7000000.0
2008-05-30 13:09:00,2.52303,2.52303,2.5226,2.5226,11000000.0
2008-05-30 13:10:00,2.52255,2.52261,2.52224,2.52237,11000000.0
2008-05-30 13:11:00,2.52238,2.52251,2.52224,2.52251,7000000.0
2008-05-30 13:12:00,2.52254,2.52254,2.52237,2.52242,8000000.0
2008-05-30 13:13:00,2.52243,2.52243,2.52199,2.52214,11000000.0
2008-05-30 13:14:00,2.52212,2.52215,2.52182,2.52215,10000000.0
2008-05-30 13:15:00,2.5224,2.52314,2.5224,2.52314,8000000.0
2008-05-30 13:16:00,2.52319,2.52319,2.52287,2.52297,11000000.0
2008-05-30 13:17:00,2.52022,2.52178,2.52022,2.5213,8000000.0
2008-05-30 13:18:00,2.52246,2.52255,2.52227,2.52245,8000000.0
2008-05-30 13:19:00,2.52256,2.52259,2.52235,2.52235,6800000.0
2008-05-30 13:20:00,2.52198,2.52229,2.52147,2.5215,7000000.0
2008-05-30 13:21:00,2.52232,2.52232,2.52177,2.52177,9000000.0
2008-05-30 13:22:00,2.52137,2.52137,2.52074,2.52075,10000000.0
2008-05-30 13:23:00,2.52054,2.52077,2.51979,2.52077,7000000.0
2008-05-30 13:24:00,2.52128,2.52138,2.52088,2.52088,8000000.0
2008-05-30 13:25:00,2.52095,2.52123,2.52095,2.52113,7000000.0
2008-05-30 13:26:00,2.52077,2.52112,2.52077,2.52112,9000000.0
2008-05-30 13:27:00,2.52095,2.52109,2.52076,2.5209,11000000.0
2008-05-30 13:28:00,2.52057,2.52082,2.52038,2.52082,11000000.0
2008-05-30 13:29:00,2.52009,2.52009,2.51941,2.51941,9000000.0
2008-05-30 13:30:00,2.51893,2.51912,2.51808,2.51808,9000000.0
2008-05-30 13:31:00,2.51772,2.51796,2.51762,2.51796,11000000.0
2008-05-30 13:32:00,2.5178,2.51793,2.51746,2.51746,17800000.0
2008-05-30 13:33:00,2.5169,2.5169,2.51656,2.51656,19000000.0
2008-05-30 13:34:00,2.51632,2.51632,2.51585,2.51612,14000000.0
2008-05-30 13:35:00,2.51669,2.51669,2.51611,2.51626,18000000.0
2008-05-30 13:36:00,2.51623,2.51647,2.51621,2.51647,31000000.0
2008-05-30 13:37:00,2.51633,2.51633,2.51566,2.51571,12000000.0
2008-05-30 13:38:00,2.51543,2.51575,2.51543,2.51575,20000000.0
2008-05-30 13:39:00,2.51595,2.51602,2.51583,2.51602,21000000.0
2008-05-30 13:40:00,2.51602,2.51613,2.51587,2.51613,59800000.0
2008-05-30 13:41:00,2.51626,2.51672,2.51626,2.51672,22000000.0
2008-05-30 13:42:00,2.51712,2.51736,2.51712,2.51736,11000000.0
2008-05-30 13:43:00,2.5175,2.51763,2.51745,2.51749,55000000.0
2008-05-30 13:44:00,2.5172,2.5172,2.51676,2.51676,27000000.0
2008-05-30 13:45:00,2.51677,2.51708,2.51677,2.51687,24000000.0
2008-05-30 13:46:00,2.51713,2.51759,2.51713,2.51723,25000000.0
2008-05-30 13:47:00,2.51745,2.51745,2.51714,2.51734,27000000.0
2008-05-30 13:48:00,2.51739,2.51753,2.51733,2.51748,24000000.0
2008-05-30 13:49:00,2.5176,2.51763,2.51734,2.51756,19000000.0
2008-05-30 13:50:00,2.51749,2.5176,2.51739,2.51739,23600000.0
2008-05-30 13:51:00,2.51748,2.51808,2.51748,2.51808,45000000.0
2008-05-30 13:52:00,2.51823,2.51831,2.51804,2.51829,34000000.0
2008-05-30 13:53:00,2.51824,2.51835,2.51786,2.51787,28000000.0
2008-05-30 13:54:00,2.51827,2.51827,2.51811,2.51827,32000000.0
2008-05-30 13:55:00,2.51762,2.518,2.51689,2.51738,30000000.0
2008-05-30 13:56:00,2.51747,2.51786,2.51712,2.51779,20000000.0
2008-05-30 13:57:00,2.51836,2.51854,2.51833,2.51837,47000000.0
2008-05-30 13:58:00,2.51838,2.51838,2.51814,2.51814,9000000.0
2008-05-30 13:59:00,2.51796,2.51813,2.51738,2.51761,33800000.0
2008-05-30 14:00:00,2.51821,2.51861,2.51821,2.51853,39000000.0
2008-05-30 14:01:00,2.51869,2.51893,2.5186,2.51888,31000000.0
2008-05-30 14:02:00,2.51892,2.51893,2.51875,2.51875,26000000.0
2008-05-30 14:03:00,2.51862,2.51867,2.51846,2.5186,15000000.0
2008-05-30 14:04:00,2.51858,2.51866,2.51842,2.51866,13000000.0
2008-05-30 14:05:00,2.51907,2.51909,2.51888,2.51907,30000000.0
2008-05-30 14:06:00,2.51973,2.52021,2.51973,2.52021,7000000.0
2008-05-30 14:07:00,2.51996,2.52035,2.51973,2.52016,7800000.0
2008-05-30 14:08:00,2.51998,2.51998,2.51966,2.5197,26000000.0
2008-05-30 14:09:00,2.51971,2.51972,2.51917,2.51917,25000000.0
2008-05-30 14:10:00,2.51899,2.51924,2.51875,2.5191,24000000.0
2008-05-30 14:11:00,2.51871,2.51903,2.51871,2.51903,26000000.0
2008-05-30 14:12:00,2.51902,2.51918,2.51892,2.51892,12000000.0
2008-05-30 14:13:00,2.51895,2.51895,2.51869,2.5188,7000000.0
2008-05-30 14:14:00,2.51921,2.51931,2.51897,2.51897,17000000.0
2008-05-30 14:15:00,2.51899,2.51959,2.51899,2.5194,21800000.0
2008-05-30 14:16:00,2.5192,2.51945,2.51915,2.5193,18000000.0
2008-05-30 14:17:00,2.51917,2.51946,2.51917,2.51928,29800000.0
2008-05-30 14:18:00,2.51932,2.51958,2.51921,2.51958,34000000.0
2008-05-30 14:19:00,2.51966,2.51973,2.51952,2.51952,28000000.0
2008-05-30 14:20:00,2.51969,2.51972,2.51935,2.51935,31800000.0
2008-05-30 14:21:00,2.51934,2.51934,2.51903,2.51906,30000000.0
2008-05-30 14:22:00,2.519,2.51908,2.51878,2.51888,31000000.0
2008-05-30 14:23:00,2.51897,2.51897,2.51851,2.51852,37000000.0
2008-05-30 14:24:00,2.51783,2.51791,2.51691,2.51791,11000000.0
2008-05-30 14:25:00,2.51835,2.51839,2.51818,2.51821,38000000.0
2008-05-30 14:26:00,2.51832,2.51854,2.51831,2.51852,25000000.0
2008-05-30 14:27:00,2.51848,2.51883,2.51842,2.51858,43000000.0
2008-05-30 14:28:00,2.51852,2.51852,2.51819,2.51821,26800000.0
2008-05-30 14:29:00,2.51806,2.51806,2.51733,2.51733,31000000.0
2008-05-30 14:30:00,2.51716,2.51753,2.51693,2.51753,39600000.0
2008-05-30 14:31:00,2.51782,2.51894,2.51782,2.51894,51000000.0
2008-05-30 14:32:00,2.51954,2.51954,2.51832,2.51832,53600000.0
2008-05-30 14:33:00,2.51844,2.51844,2.51795,2.51814,39000000.0
2008-05-30 14:34:00,2.51955,2.52157,2.51955,2.52157,52000000.0
2008-05-30 14:35:00,2.52155,2.52191,2.52155,2.52191,45000000.0
2008-05-30 14:36:00,2.52185,2.52191,2.52122,2.52122,8000000.0
2008-05-30 14:37:00,2.52093,2.52093,2.51991,2.51991,51800000.0
2008-05-30 14:38:00,2.51951,2.51976,2.51926,2.51976,48000000.0
2008-05-30 14:39:00,2.51976,2.51976,2.51955,2.51961,44000000.0
2008-05-30 14:40:00,2.51883,2.51908,2.51883,2.51905,8000000.0
2008-05-30 14:41:00,2.51912,2.51912,2.51832,2.51832,45000000.0
2008-05-30 14:42:00,2.51871,2.52013,2.51871,2.52013,7000000.0
2008-05-30 14:43:00,2.52024,2.52058,2.51993,2.51993,31600000.0
2008-05-30 14:44:00,2.51995,2.52035,2.51995,2.52025,37800000.0
2008-05-30 14:45:00,2.52016,2.52016,2.51957,2.51957,18000000.0
2008-05-30 14:46:00,2.51971,2.52035,2.51971,2.52023,11000000.0
2008-05-30 14:47:00,2.5203,2.52061,2.52025,2.52025,11000000.0
2008-05-30 14:48:00,2.52053,2.52098,2.52047,2.52098,24000000.0
2008-05-30 14:49:00,2.52086,2.52086,2.52059,2.52059,34000000.0
2008-05-30 14:50:00,2.52038,2.52058,2.52038,2.52058,20000000.0
2008-05-30 14:51:00,2.52045,2.52063,2.51998,2.51998,16000000.0
2008-05-30 14:52:00,2.52054,2.52087,2.52009,2.52037,16000000.0
2008-05-30 14:53:00,2.52055,2.52131,2.52055,2.52074,21000000.0
2008-05-30 14:54:00,2.52012,2.52012,2.51996,2.51996,11000000.0
2008-05-30 14:55:00,2.51996,2.51996,2.51927,2.51954,10000000.0
2008-05-30 14:56:00,2.51914,2.51946,2.51912,2.51921,16000000.0
2008-05-30 14:57:00,2.5188,2.51908,2.5188,2.51883,27000000.0
2008-05-30 14:58:00,2.51868,2.51923,2.51822,2.51822,34000000.0
2008-05-30 14:59:00,2.51863,2.51883,2.51863,2.51869,16000000.0
2008-05-30 15:00:00,2.51865,2.51865,2.51826,2.51832,17000000.0
2008-05-30 15:01:00,2.51812,2.51812,2.51793,2.51807,21800000.0
2008-05-30 15:02:00,2.5181,2.51888,2.5181,2.51888,36000000.0
2008-05-30 15:03:00,2.51858,2.51858,2.51826,2.51853,7000000.0
2008-05-30 15:04:00,2.5189,2.51903,2.51842,2.51842,7000000.0
2008-05-30 15:05:00,2.51789,2.51856,2.51789,2.51794,21800000.0
2008-05-30 15:06:00,2.5178,2.51834,2.5178,2.5183,23000000.0
2008-05-30 15:07:00,2.51833,2.51838,2.51822,2.51833,29000000.0
2008-05-30 15:08:00,2.51886,2.51905,2.51857,2.51905,8000000.0
2008-05-30 15:09:00,2.51895,2.51895,2.51844,2.51844,7000000.0
2008-05-30 15:10:00,2.51869,2.51899,2.51863,2.51899,37000000.0
2008-05-30 15:11:00,2.51908,2.51918,2.51901,2.51901,23000000.0
2008-05-30 15:12:00,2.51901,2.51908,2.51888,2.51888,8000000.0
2008-05-30 15:13:00,2.51858,2.51858,2.51776,2.51776,39000000.0
2008-05-30 15:14:00,2.51769,2.5179,2.51766,2.51766,36000000.0
2008-05-30 15:15:00,2.51775,2.51809,2.51775,2.51804,26000000.0
2008-05-30 15:16:00,2.51815,2.51834,2.51815,2.51833,29800000.0
2008-05-30 15:17:00,2.51819,2.51819,2.51802,2.51802,26000000.0
2008-05-30 15:18:00,2.51814,2.51823,2.51814,2.51823,18000000.0
2008-05-30 15:19:00,2.51809,2.51828,2.51808,2.5181,12000000.0
2008-05-30 15:20:00,2.51765,2.51765,2.51649,2.51649,19000000.0
2008-05-30 15:21:00,2.51648,2.51651,2.51618,2.51631,29000000.0
2008-05-30 15:22:00,2.51707,2.51799,2.51707,2.51783,9000000.0
2008-05-30 15:23:00,2.51801,2.51801,2.51763,2.51763,41000000.0
2008-05-30 15:24:00,2.51746,2.51789,2.5174,2.51789,14000000.0
2008-05-30 15:25:00,2.51707,2.51707,2.51665,2.51665,17800000.0
2008-05-30 15:26:00,2.51666,2.51761,2.51666,2.51761,59800000.0
2008-05-30 15:27:00,2.51823,2.51825,2.51773,2.51773,36000000.0
2008-05-30 15:28:00,2.51694,2.51792,2.51669,2.51792,48000000.0
2008-05-30 15:29:00,2.51799,2.51856,2.51614,2.51635,43800000.0
2008-05-30 15:30:00,2.51634,2.51887,2.51577,2.51687,70000000.0
2008-05-30 15:31:00,2.51971,2.51994,2.5195,2.51994,42000000.0
2008-05-30 15:32:00,2.52016,2.52077,2.52016,2.52077,34000000.0
2008-05-30 15:33:00,2.52097,2.52148,2.52097,2.52148,36000000.0
2008-05-30 15:34:00,2.52156,2.52162,2.52141,2.52141,21000000.0
2008-05-30 15:35:00,2.52149,2.52149,2.52107,2.52112,42000000.0
2008-05-30 15:36:00,2.52103,2.52103,2.52084,2.52089,28000000.0
2008-05-30 15:37:00,2.52071,2.52088,2.52057,2.52057,28000000.0
2008-05-30 15:38:00,2.52055,2.52086,2.52048,2.52048,55000000.0
2008-05-30 15:39:00,2.52026,2.52144,2.52026,2.52143,35000000.0
2008-05-30 15:40:00,2.52165,2.52195,2.52159,2.52195,46000000.0
2008-05-30 15:41:00,2.52182,2.52182,2.52111,2.52111,40800000.0
2008-05-30 15:42:00,2.52087,2.52117,2.52068,2.52108,40000000.0
2008-05-30 15:43:00,2.52115,2.52178,2.52115,2.52158,51000000.0
2008-05-30 15:44:00,2.52158,2.5224,2.52158,2.5224,43000000.0
2008-05-30 15:45:00,2.52246,2.52256,2.52226,2.52226,41400000.0
2008-05-30 15:46:00,2.52286,2.52295,2.52248,2.52248,33000000.0
2008-05-30 15:47:00,2.5225,2.523,2.5225,2.5229,43000000.0
2008-05-30 15:48:00,2.5228,2.5228,2.52218,2.52218,10000000.0
2008-05-30 15:49:00,2.52197,2.52197,2.52178,2.52178,38000000.0
2008-05-30 15:50:00,2.52173,2.52203,2.52173,2.52192,24000000.0
2008-05-30 15:51:00,2.52139,2.52139,2.52078,2.52105,46000000.0
2008-05-30 15:52:00,2.52106,2.5211,2.52089,2.52102,44000000.0
2008-05-30 15:53:00,2.52124,2.52124,2.5208,2.5208,22000000.0
2008-05-30 15:54:00,2.52044,2.52053,2.52032,2.52037,52800000.0
2008-05-30 15:55:00,2.52017,2.52067,2.52017,2.52026,32000000.0
2008-05-30 15:56:00,2.52005,2.52007,2.51986,2.51995,45000000.0
2008-05-30 15:57:00,2.5201,2.52071,2.52008,2.52071,31000000.0
2008-05-30 15:58:00,2.52045,2.52045,2.5202,2.52022,44000000.0
2008-05-30 15:59:00,2.52036,2.52081,2.52036,2.52065,37000000.0
2008-05-30 16:00:00,2.51991,2.52018,2.51991,2.52014,50000000.0
2008-05-30 16:01:00,2.52025,2.52037,2.52015,2.52037,40000000.0
2008-05-30 16:02:00,2.52017,2.52035,2.51981,2.51985,35000000.0
2008-05-30 16:03:00,2.51933,2.51933,2.51856,2.51874,48000000.0
2008-05-30 16:04:00,2.51883,2.51946,2.51877,2.51946,39000000.0
2008-05-30 16:05:00,2.51884,2.51884,2.51826,2.51855,41000000.0
2008-05-30 16:06:00,2.51866,2.51866,2.51845,2.51864,41000000.0
2008-05-30 16:07:00,2.51863,2.51863,2.51843,2.51849,33000000.0
2008-05-30 16:08:00,2.51861,2.51883,2.51856,2.51867,7000000.0
2008-05-30 16:09:00,2.51878,2.51882,2.51807,2.51807,47000000.0
2008-05-30 16:10:00,2.518,2.51829,2.51786,2.51829,43000000.0
2008-05-30 16:11:00,2.51848,2.51879,2.51848,2.51879,24000000.0
2008-05-30 16:12:00,2.51888,2.51934,2.51888,2.51934,16000000.0
2008-05-30 16:13:00,2.51963,2.52062,2.51963,2.52062,42000000.0
2008-05-30 16:14:00,2.52024,2.52041,2.52021,2.52033,60800000.0
2008-05-30 16:15:00,2.5201,2.52018,2.52,2.52,66000000.0
2008-05-30 16:16:00,2.51988,2.51988,2.51964,2.51973,8000000.0
2008-05-30 16:17:00,2.51949,2.51966,2.51947,2.5196,35000000.0
2008-05-30 16:18:00,2.51976,2.52017,2.51976,2.52017,39000000.0
2008-05-30 16:19:00,2.52043,2.52079,2.52043,2.52045,37000000.0
2008-05-30 16:20:00,2.52047,2.52058,2.52036,2.52053,72000000.0
2008-05-30 16:21:00,2.52021,2.52022,2.51994,2.52003,63600000.0
2008-05-30 16:22:00,2.51962,2.52021,2.51962,2.52021,53000000.0
2008-05-30 16:23:00,2.52019,2.52031,2.51998,2.51998,61000000.0
2008-05-30 16:24:00,2.5202,2.5202,2.51991,2.51991,7000000.0
2008-05-30 16:25:00,2.51957,2.5204,2.51957,2.5204,41800000.0
2008-05-30 16:26:00,2.52087,2.52088,2.52064,2.52077,32000000.0
2008-05-30 16:27:00,2.52051,2.52051,2.52006,2.52006,47800000.0
2008-05-30 16:28:00,2.51985,2.51985,2.5196,2.51979,50000000.0
2008-05-30 16:29:00,2.52023,2.5212,2.52023,2.5212,33000000.0
2008-05-30 16:30:00,2.52158,2.52158,2.52124,2.52148,44000000.0
2008-05-30 16:31:00,2.52167,2.5224,2.52167,2.5224,67000000.0
2008-05-30 16:32:00,2.52274,2.52291,2.52269,2.52276,38000000.0
2008-05-30 16:33:00,2.52263,2.52266,2.52232,2.52232,40000000.0
2008-05-30 16:34:00,2.52287,2.52337,2.52287,2.52335,48000000.0
2008-05-30 16:35:00,2.52351,2.52402,2.52351,2.52402,51800000.0
2008-05-30 16:36:00,2.52392,2.52453,2.5239,2.52453,7000000.0
2008-05-30 16:37:00,2.52509,2.52513,2.52478,2.52478,47600000.0
2008-05-30 16:38:00,2.52428,2.52428,2.52221,2.52221,38000000.0
2008-05-30 16:39:00,2.52106,2.52106,2.52051,2.52051,58000000.0
2008-05-30 16:40:00,2.51975,2.51975,2.51913,2.51915,8000000.0
2008-05-30 16:41:00,2.51964,2.51991,2.51954,2.51991,43000000.0
2008-05-30 16:42:00,2.52012,2.52012,2.51987,2.51996,46000000.0
2008-05-30 16:43:00,2.52019,2.52019,2.51989,2.51993,11000000.0
2008-05-30 16:44:00,2.5199,2.52058,2.5199,2.52056,29800000.0
2008-05-30 16:45:00,2.52077,2.52113,2.52067,2.52086,46000000.0
2008-05-30 16:46:00,2.52199,2.5228,2.52199,2.5228,61000000.0
2008-05-30 16:47:00,2.52292,2.52304,2.5229,2.52299,10000000.0
2008-05-30 16:48:00,2.52353,2.52418,2.52346,2.52418,43000000.0
2008-05-30 16:49:00,2.52412,2.52413,2.52371,2.52371,7000000.0
2008-05-30 16:50:00,2.5239,2.5239,2.52335,2.52335,48000000.0
2008-05-30 16:51:00,2.52317,2.52345,2.52317,2.52345,30000000.0
2008-05-30 16:52:00,2.52354,2.52377,2.52347,2.52377,34000000.0
2008-05-30 16:53:00,2.52295,2.52295,2.52226,2.52231,16000000.0
2008-05-30 16:54:00,2.5225,2.52307,2.5225,2.52283,23000000.0
2008-05-30 16:55:00,2.52282,2.52289,2.52259,2.52285,33000000.0
2008-05-30 16:56:00,2.52327,2.52348,2.52308,2.52326,45000000.0
2008-05-30 16:57:00,2.52368,2.52419,2.52368,2.52419,23800000.0
2008-05-30 16:58:00,2.52463,2.52472,2.52456,2.52458,41000000.0
2008-05-30 16:59:00,2.52446,2.52446,2.52292,2.52292,47000000.0
2008-05-30 17:00:00,2.52266,2.52266,2.52153,2.52209,49000000.0
2008-05-30 17:01:00,2.52234,2.52292,2.52234,2.52292,8000000.0
2008-05-30 17:02:00,2.52311,2.52311,2.52283,2.52287,47800000.0
2008-05-30 17:03:00,2.52333,2.5235,2.52321,2.5235,41000000.0
2008-05-30 17:04:00,2.5234,2.5234,2.52209,2.52209,51000000.0
2008-05-30 17:05:00,2.52203,2.52267,2.52203,2.52267,8000000.0
2008-05-30 17:06:00,2.523,2.523,2.52261,2.52275,65000000.0
2008-05-30 17:07:00,2.52294,2.52349,2.52294,2.52349,44000000.0
2008-05-30 17:08:00,2.5237,2.5239,2.52366,2.52366,8000000.0
2008-05-30 17:09:00,2.52374,2.52409,2.52374,2.52409,49800000.0
2008-05-30 17:10:00,2.52424,2.52431,2.52414,2.52429,44000000.0
2008-05-30 17:11:00,2.52417,2.52417,2.52377,2.52393,36000000.0
2008-05-30 17:12:00,2.52373,2.52373,2.52311,2.52315,32000000.0
2008-05-30 17:13:00,2.52315,2.52335,2.52297,2.52306,36000000.0
2008-05-30 17:14:00,2.52294,2.52304,2.52288,2.52295,8000000.0
2008-05-30 17:15:00,2.52304,2.52304,2.5229,2.52304,24800000.0
2008-05-30 17:16:00,2.52322,2.52482,2.52322,2.52441,26800000.0
2008-05-30 17:17:00,2.52484,2.52484,2.52463,2.52467,39800000.0
2008-05-30 17:18:00,2.52422,2.52422,2.52325,2.5233,38000000.0
2008-05-30 17:19:00,2.52344,2.52357,2.52333,2.52334,26000000.0
2008-05-30 17:20:00,2.52328,2.52357,2.52304,2.52331,10000000.0
2008-05-30 17:21:00,2.52393,2.52501,2.52393,2.52501,29000000.0
2008-05-30 17:22:00,2.52516,2.52517,2.52445,2.52445,23000000.0
2008-05-30 17:23:00,2.52429,2.52429,2.52401,2.52422,37000000.0
2008-05-30 17:24:00,2.52407,2.52413,2.52381,2.52381,23000000.0
2008-05-30 17:25:00,2.52394,2.52394,2.52307,2.52347,24000000.0
2008-05-30 17:26:00,2.52391,2.52391,2.52358,2.52372,22000000.0
2008-05-30 17:27:00,2.52316,2.52333,2.52311,2.52333,45800000.0
2008-05-30 17:28:00,2.5235,2.52358,2.52341,2.5235,31000000.0
2008-05-30 17:29:00,2.52371,2.5242,2.52369,2.52418,44000000.0
2008-05-30 17:30:00,2.52416,2.52416,2.523,2.523,47000000.0
2008-05-30 17:31:00,2.52321,2.52341,2.52304,2.52341,64800000.0
2008-05-30 17:32:00,2.52413,2.52413,2.52315,2.52315,68800000.0
2008-05-30 17:33:00,2.52263,2.52343,2.52263,2.52341,60800000.0
2008-05-30 17:34:00,2.52339,2.52344,2.52327,2.52334,61800000.0
2008-05-30 17:35:00,2.52298,2.52306,2.52273,2.52295,55000000.0
2008-05-30 17:36:00,2.52283,2.52283,2.52269,2.52276,8000000.0
2008-05-30 17:37:00,2.52328,2.5234,2.52323,2.52339,53000000.0
2008-05-30 17:38:00,2.52338,2.52338,2.52269,2.52287,7000000.0
2008-05-30 17:39:00,2.5222,2.52244,2.5222,2.52235,42800000.0
2008-05-30 17:40:00,2.52237,2.52256,2.52236,2.52255,55800000.0
2008-05-30 17:41:00,2.52304,2.52314,2.52255,2.52255,46000000.0
2008-05-30 17:42:00,2.52262,2.52264,2.52238,2.5226,44800000.0
2008-05-30 17:43:00,2.52304,2.52338,2.52295,2.52338,42000000.0
2008-05-30 17:44:00,2.52382,2.52426,2.52382,2.52426,49000000.0
2008-05-30 17:45:00,2.52497,2.52497,2.52455,2.52455,42800000.0
2008-05-30 17:46:00,2.52444,2.52463,2.5242,2.52426,52000000.0
2008-05-30 17:47:00,2.52424,2.52425,2.52405,2.52413,77000000.0
2008-05-30 17:48:00,2.52451,2.52465,2.52451,2.52459,9000000.0
2008-05-30 17:49:00,2.52432,2.52453,2.52405,2.52413,62000000.0
2008-05-30 17:50:00,2.52446,2.52447,2.52428,2.52432,65800000.0
2008-05-30 17:51:00,2.52399,2.5245,2.52399,2.5243,56800000.0
2008-05-30 17:52:00,2.52437,2.52447,2.52437,2.52444,56800000.0
2008-05-30 17:53:00,2.52439,2.52464,2.52439,2.5245,43000000.0
2008-05-30 17:54:00,2.52433,2.52434,2.52416,2.52423,44000000.0
2008-05-30 17:55:00,2.52402,2.52447,2.52402,2.52447,10000000.0
2008-05-30 17:56:00,2.52433,2.52433,2.52407,2.52407,40000000.0
2008-05-30 17:57:00,2.52443,2.52443,2.52413,2.52421,31000000.0
2008-05-30 17:58:00,2.52445,2.52466,2.52445,2.52459,48000000.0
2008-05-30 17:59:00,2.52402,2.52406,2.52379,2.52406,59000000.0
2008-05-30 18:00:00,2.52401,2.52401,2.52362,2.52362,42800000.0
2008-05-30 18:01:00,2.52328,2.52335,2.52239,2.52306,48800000.0
2008-05-30 18:02:00,2.52336,2.52567,2.52335,2.52567,7000000.0
2008-05-30 18:03:00,2.52603,2.52613,2.52535,2.52535,49000000.0
2008-05-30 18:04:00,2.52409,2.52409,2.52358,2.52358,51000000.0
2008-05-30 18:05:00,2.52325,2.52359,2.5226,2.52339,47600000.0
2008-05-30 18:06:00,2.52372,2.52501,2.52372,2.52501,41000000.0
2008-05-30 18:07:00,2.52479,2.52554,2.52479,2.52554,34800000.0
2008-05-30 18:08:00,2.52579,2.52579,2.52554,2.52555,66000000.0
2008-05-30 18:09:00,2.52521,2.52567,2.52521,2.52567,54000000.0
2008-05-30 18:10:00,2.52569,2.52569,2.52494,2.52494,34000000.0
2008-05-30 18:11:00,2.5248,2.5248,2.52467,2.52469,8000000.0
2008-05-30 18:12:00,2.52481,2.52481,2.52458,2.5247,9000000.0
2008-05-30 18:13:00,2.52351,2.52427,2.5235,2.52411,35000000.0
2008-05-30 18:14:00,2.52477,2.52477,2.52461,2.52471,9000000.0
2008-05-30 18:15:00,2.52467,2.52494,2.52467,2.52494,28800000.0
2008-05-30 18:16:00,2.52496,2.52496,2.52455,2.52462,58000000.0
2008-05-30 18:17:00,2.52486,2.52492,2.52475,2.5248,51000000.0
2008-05-30 18:18:00,2.52472,2.52472,2.52377,2.52377,45000000.0
2008-05-30 18:19:00,2.52481,2.5255,2.52481,2.5254,63000000.0
2008-05-30 18:20:00,2.52554,2.52572,2.52492,2.52492,54800000.0
2008-05-30 18:21:00,2.52512,2.5253,2.52512,2.52522,37000000.0
2008-05-30 18:22:00,2.5252,2.52521,2.52498,2.52503,52600000.0
2008-05-30 18:23:00,2.52507,2.52507,2.52475,2.52488,46000000.0
2008-05-30 18:24:00,2.52457,2.52505,2.52454,2.52467,9000000.0
2008-05-30 18:25:00,2.52503,2.52523,2.524,2.52512,32000000.0
2008-05-30 18:26:00,2.52518,2.5253,2.52518,2.52529,38000000.0
2008-05-30 18:27:00,2.52531,2.52542,2.52527,2.52531,44800000.0
2008-05-30 18:28:00,2.52533,2.52533,2.52449,2.5251,20000000.0
2008-05-30 18:29:00,2.52528,2.5253,2.52509,2.5252,23000000.0
2008-05-30 18:30:00,2.5246,2.5246,2.52421,2.52436,34000000.0
2008-05-30 18:31:00,2.52478,2.52504,2.52472,2.52504,52000000.0
2008-05-30 18:32:00,2.5252,2.5252,2.52491,2.52491,71000000.0
2008-05-30 18:33:00,2.52472,2.52482,2.52464,2.5247,58000000.0
2008-05-30 18:34:00,2.52442,2.52442,2.52415,2.52418,8000000.0
2008-05-30 18:35:00,2.52404,2.52416,2.52382,2.52411,50000000.0
2008-05-30 18:36:00,2.52392,2.52392,2.52307,2.52332,80000000.0
2008-05-30 18:37:00,2.5227,2.52299,2.52266,2.52299,72800000.0
2008-05-30 18:38:00,2.52353,2.52354,2.52333,2.52338,62000000.0
2008-05-30 18:39:00,2.52323,2.52336,2.52305,2.52318,8000000.0
2008-05-30 18:40:00,2.52306,2.52329,2.52297,2.52316,49000000.0
2008-05-30 18:41:00,2.52295,2.52328,2.52286,2.52328,59800000.0
2008-05-30 18:42:00,2.52331,2.52335,2.52309,2.52319,50000000.0
2008-05-30 18:43:00,2.52292,2.52292,2.52249,2.52261,42400000.0
2008-05-30 18:44:00,2.52255,2.52279,2.52247,2.52248,51800000.0
2008-05-30 18:45:00,2.5223,2.52244,2.52226,2.52226,63800000.0
2008-05-30 18:46:00,2.52199,2.52301,2.52199,2.52251,8000000.0
2008-05-30 18:47:00,2.52221,2.52221,2.52201,2.5221,54800000.0
2008-05-30 18:48:00,2.5225,2.52251,2.52235,2.52251,43000000.0
2008-05-30 18:49:00,2.52273,2.52313,2.52272,2.52279,34000000.0
2008-05-30 18:50:00,2.52314,2.52322,2.52301,2.52317,59000000.0
2008-05-30 18:51:00,2.52328,2.5235,2.52294,2.5235,28000000.0
2008-05-30 18:52:00,2.52348,2.52348,2.52324,2.52326,37000000.0
2008-05-30 18:53:00,2.52308,2.52317,2.52287,2.52298,30000000.0
2008-05-30 18:54:00,2.52285,2.52285,2.52255,2.52261,18000000.0
2008-05-30 18:55:00,2.52234,2.52264,2.52234,2.52252,40000000.0
2008-05-30 18:56:00,2.52272,2.52328,2.52272,2.52328,14000000.0
2008-05-30 18:57:00,2.52317,2.5233,2.52231,2.52311,16800000.0
2008-05-30 18:58:00,2.52336,2.52376,2.52336,2.52376,7000000.0
2008-05-30 18:59:00,2.52354,2.52354,2.52236,2.52236,35000000.0
2008-05-30 19:00:00,2.52213,2.52213,2.52166,2.52193,28000000.0
2008-05-30 19:01:00,2.5223,2.52248,2.5223,2.52234,22000000.0
2008-05-30 19:02:00,2.52257,2.52285,2.52256,2.52285,28000000.0
2008-05-30 19:03:00,2.52287,2.52307,2.52283,2.52307,24000000.0
2008-05-30 19:04:00,2.52301,2.5234,2.52299,2.5234,45800000.0
2008-05-30 19:05:00,2.52273,2.52299,2.52209,2.5227,29000000.0
2008-05-30 19:06:00,2.523,2.5232,2.52286,2.52304,65000000.0
2008-05-30 19:07:00,2.52303,2.52323,2.52299,2.52323,47000000.0
2008-05-30 19:08:00,2.5233,2.52348,2.52319,2.52319,11000000.0
2008-05-30 19:09:00,2.52368,2.52382,2.52304,2.52304,9000000.0
2008-05-30 19:10:00,2.52297,2.52334,2.52297,2.52308,8000000.0
2008-05-30 19:11:00,2.52363,2.52395,2.52363,2.52376,32000000.0
2008-05-30 19:12:00,2.52377,2.52391,2.52369,2.52383,7000000.0
2008-05-30 19:13:00,2.52396,2.5242,2.52392,2.5242,42800000.0
2008-05-30 19:14:00,2.52379,2.52386,2.5234,2.52352,11000000.0
2008-05-30 19:15:00,2.5234,2.5234,2.52317,2.52319,20000000.0
2008-05-30 19:16:00,2.52307,2.52317,2.52301,2.52301,8000000.0
2008-05-30 19:17:00,2.52292,2.52292,2.5204,2.52223,9000000.0
2008-05-30 19:18:00,2.52288,2.52301,2.52272,2.52279,21000000.0
2008-05-30 19:19:00,2.52268,2.52281,2.52246,2.52281,11000000.0
2008-05-30 19:20:00,2.52282,2.52293,2.52267,2.5228,10000000.0
2008-05-30 19:21:00,2.52269,2.52302,2.52269,2.52301,9000000.0
2008-05-30 19:22:00,2.52273,2.52307,2.52244,2.52244,7800000.0
2008-05-30 19:23:00,2.52304,2.52304,2.52279,2.52279,23000000.0
2008-05-30 19:24:00,2.52256,2.52256,2.52213,2.52213,9000000.0
2008-05-30 19:25:00,2.52227,2.52244,2.5222,2.52241,66000000.0
2008-05-30 19:26:00,2.52252,2.52258,2.52241,2.52256,8000000.0
2008-05-30 19:27:00,2.52255,2.52255,2.52227,2.52236,7000000.0
2008-05-30 19:28:00,2.5225,2.52257,2.52247,2.52249,36000000.0
2008-05-30 19:29:00,2.52249,2.5227,2.52233,2.52259,25000000.0
2008-05-30 19:30:00,2.52258,2.52258,2.5223,2.52235,8000000.0
2008-05-30 19:31:00,2.52255,2.52255,2.52226,2.52226,8000000.0
2008-05-30 19:32:00,2.52241,2.52261,2.52232,2.52232,7000000.0
2008-05-30 19:33:00,2.52225,2.52265,2.52195,2.52265,23000000.0
2008-05-30 19:34:00,2.52287,2.5232,2.52287,2.52293,11000000.0
2008-05-30 19:35:00,2.52258,2.52294,2.52258,2.52269,7000000.0
2008-05-30 19:36:00,2.52274,2.5229,2.52265,2.52265,10000000.0
2008-05-30 19:37:00,2.52282,2.52311,2.52282,2.52311,7000000.0
2008-05-30 19:38:00,2.52307,2.52307,2.52294,2.52306,26000000.0
2008-05-30 19:39:00,2.52308,2.52316,2.52287,2.52287,8000000.0
2008-05-30 19:40:00,2.52284,2.52305,2.52271,2.52301,17000000.0
2008-05-30 19:41:00,2.52265,2.52334,2.52265,2.52334,22000000.0
2008-05-30 19:42:00,2.52368,2.52389,2.52355,2.52374,25000000.0
2008-05-30 19:43:00,2.5237,2.52407,2.5237,2.52378,23800000.0
2008-05-30 19:44:00,2.52394,2.5249,2.52394,2.5249,20000000.0
2008-05-30 19:45:00,2.52534,2.52585,2.52534,2.52575,21000000.0
2008-05-30 19:46:00,2.52574,2.52592,2.52535,2.52572,8000000.0
2008-05-30 19:47:00,2.52575,2.52613,2.52575,2.52613,8000000.0
2008-05-30 19:48:00,2.52568,2.52568,2.52545,2.52546,30600000.0
2008-05-30 19:49:00,2.52531,2.52531,2.52498,2.525,11000000.0
2008-05-30 19:50:00,2.52501,2.52507,2.52499,2.52504,8000000.0
2008-05-30 19:51:00,2.52519,2.52527,2.52519,2.52525,27000000.0
2008-05-30 19:52:00,2.52519,2.52542,2.52499,2.52542,11000000.0
2008-05-30 19:53:00,2.52534,2.52549,2.5253,2.5253,8000000.0
2008-05-30 19:54:00,2.52504,2.52504,2.52468,2.52468,8000000.0
2008-05-30 19:55:00,2.52442,2.52453,2.52393,2.52453,7000000.0
2008-05-30 19:56:00,2.52456,2.52547,2.52456,2.52547,8000000.0
2008-05-30 19:57:00,2.52537,2.52542,2.52537,2.52538,11000000.0
2008-05-30 19:58:00,2.52535,2.52552,2.52535,2.5254,13000000.0
2008-05-30 19:59:00,2.52498,2.52529,2.52498,2.52522,9000000.0
2008-05-30 20:00:00,2.52579,2.52587,2.52562,2.52562,11000000.0
2008-05-30 20:01:00,2.52531,2.52531,2.52489,2.52518,7000000.0
2008-05-30 20:02:00,2.5252,2.5252,2.52495,2.52511,8000000.0
2008-05-30 20:03:00,2.52494,2.52503,2.52456,2.52456,11000000.0
2008-05-30 20:04:00,2.52438,2.52442,2.52387,2.52401,8000000.0
2008-05-30 20:05:00,2.52463,2.52463,2.52436,2.52455,18000000.0
2008-05-30 20:06:00,2.52444,2.52458,2.52427,2.52432,10000000.0
2008-05-30 20:07:00,2.52426,2.52439,2.52425,2.52439,7000000.0
2008-05-30 20:08:00,2.52414,2.52444,2.52409,2.52424,15000000.0
2008-05-30 20:09:00,2.52424,2.52424,2.52392,2.52404,7000000.0
2008-05-30 20:10:00,2.52361,2.52361,2.52304,2.52304,17000000.0
2008-05-30 20:11:00,2.52325,2.52343,2.5232,2.52326,8000000.0
2008-05-30 20:12:00,2.52339,2.52369,2.52339,2.52369,7000000.0
2008-05-30 20:13:00,2.52365,2.52365,2.52336,2.52342,7000000.0
2008-05-30 20:14:00,2.52327,2.52361,2.52327,2.52361,7000000.0
2008-05-30 20:15:00,2.52342,2.52368,2.52342,2.52368,7000000.0
2008-05-30 20:16:00,2.52348,2.52348,2.52235,2.5228,8000000.0
2008-05-30 20:17:00,2.52299,2.52303,2.5227,2.52273,7000000.0
2008-05-30 20:18:00,2.52344,2.52364,2.52344,2.52351,7000000.0
2008-05-30 20:19:00,2.52378,2.52396,2.52375,2.52388,8000000.0
2008-05-30 20:20:00,2.52401,2.52436,2.52399,2.52403,11000000.0
2008-05-30 20:21:00,2.52378,2.52389,2.5234,2.52389,9000000.0
2008-05-30 20:22:00,2.52389,2.52399,2.52376,2.52389,7800000.0
2008-05-30 20:23:00,2.52405,2.52433,2.52405,2.52433,7000000.0
2008-05-30 20:24:00,2.52443,2.52472,2.52443,2.52472,8000000.0
2008-05-30 20:25:00,2.52494,2.52509,2.52484,2.52499,8000000.0
2008-05-30 20:26:00,2.52495,2.52495,2.52431,2.5249,8000000.0
2008-05-30 20:27:00,2.52511,2.52511,2.52489,2.52489,10000000.0
2008-05-30 20:28:00,2.52467,2.52486,2.52462,2.52462,7000000.0
2008-05-30 20:29:00,2.52437,2.52461,2.52437,2.52447,21800000.0
2008-05-30 20:30:00,2.52457,2.52461,2.52427,2.52433,8000000.0
2008-05-30 20:31:00,2.52402,2.5241,2.52358,2.5236,7000000.0
2008-05-30 20:32:00,2.5243,2.52438,2.52411,2.52435,8000000.0
2008-05-30 20:33:00,2.5244,2.5244,2.52347,2.52433,11000000.0
2008-05-30 20:34:00,2.52433,2.52445,2.52415,2.52434,7000000.0
2008-05-30 20:35:00,2.52415,2.52448,2.52415,2.52425,11000000.0
2008-05-30 20:36:00,2.52454,2.52471,2.52454,2.52471,7000000.0
2008-05-30 20:37:00,2.52439,2.52439,2.52432,2.52433,7000000.0
2008-05-30 20:38:00,2.52386,2.52386,2.52349,2.52379,10000000.0
2008-05-30 20:39:00,2.5237,2.5237,2.52349,2.52349,12000000.0
2008-05-30 20:40:00,2.52349,2.52357,2.52347,2.52352,8000000.0
2008-05-30 20:41:00,2.5236,2.52384,2.5236,2.52384,7000000.0
2008-05-30 20:42:00,2.52381,2.52414,2.52381,2.52393,9000000.0
2008-05-30 20:43:00,2.52397,2.52478,2.52397,2.52478,8000000.0
2008-05-30 20:44:00,2.525,2.52509,2.52446,2.525,11000000.0
2008-05-30 20:45:00,2.52497,2.52497,2.52457,2.52457,8000000.0
2008-05-30 20:46:00,2.52449,2.52461,2.52432,2.52456,7000000.0
2008-05-30 20:47:00,2.52437,2.52437,2.52376,2.52376,9000000.0
2008-05-30 20:48:00,2.52384,2.52393,2.52371,2.52391,8000000.0
2008-05-30 20:49:00,2.5241,2.52458,2.5241,2.52458,16000000.0
2008-05-30 20:50:00,2.5242,2.52446,2.52412,2.52437,10800000.0
2008-05-30 20:51:00,2.52451,2.52451,2.52439,2.5244,9000000.0
2008-05-30 20:52:00,2.52448,2.52448,2.52435,2.52443,7000000.0
2008-05-30 20:53:00,2.5245,2.52457,2.52422,2.52422,7000000.0
2008-05-30 20:54:00,2.52412,2.52412,2.52403,2.52411,10000000.0
2008-05-30 20:55:00,2.52428,2.52428,2.52372,2.52372,7000000.0
2008-05-30 20:56:00,2.52387,2.52402,2.52375,2.52375,7000000.0
2008-05-30 20:57:00,2.52415,2.52437,2.52399,2.52432,10000000.0
2008-05-30 20:58:00,2.52448,2.52458,2.52423,2.52427,8000000.0
2008-05-30 20:59:00,2.52436,2.52498,2.52436,2.52498,23000000.0
2008-05-30 21:00:00,2.52539,2.52539,2.52508,2.52532,7000000.0
2008-05-30 21:01:00,2.5256,2.52563,2.52536,2.52551,8000000.0
2008-05-30 21:02:00,2.52568,2.52579,2.52547,2.52547,8000000.0
2008-05-30 21:03:00,2.5256,2.5256,2.52527,2.52527,6000000.0
2008-05-30 21:04:00,2.52518,2.52518,2.52503,2.52503,7800000.0
2008-05-30 21:05:00,2.52516,2.52539,2.5249,2.5249,10000000.0
2008-05-30 21:06:00,2.5253,2.52573,2.52529,2.5256,11000000.0
2008-05-30 21:07:00,2.52544,2.52544,2.52505,2.52509,10000000.0
2008-05-30 21:08:00,2.52492,2.52514,2.52483,2.52514,7000000.0
2008-05-30 21:09:00,2.52536,2.52536,2.52476,2.52505,8000000.0
2008-05-30 21:10:00,2.52509,2.52537,2.52509,2.52509,7000000.0
2008-05-30 21:11:00,2.52538,2.52556,2.52538,2.5255,8000000.0
2008-05-30 21:12:00,2.52582,2.52582,2.52562,2.52565,7000000.0
2008-05-30 21:13:00,2.52551,2.52551,2.52543,2.52543,8000000.0
2008-05-30 21:14:00,2.52521,2.52525,2.52486,2.52525,6000000.0
2008-05-30 21:15:00,2.52533,2.52533,2.52472,2.52472,11000000.0
2008-05-30 21:16:00,2.5249,2.52531,2.5247,2.52531,7000000.0
2008-05-30 21:17:00,2.52524,2.52541,2.52524,2.52533,7000000.0
2008-05-30 21:18:00,2.52539,2.52541,2.52535,2.52535,11400000.0
2008-05-30 21:20:00,2.52503,2.52524,2.52503,2.52522,9000000.0
2008-05-30 21:21:00,2.52528,2.52528,2.5252,2.52526,5000000.0
2008-05-30 21:22:00,2.52498,2.52524,2.52476,2.52524,27000000.0
2008-05-30 21:23:00,2.52528,2.52528,2.52514,2.5252,18000000.0
2008-05-30 21:24:00,2.52513,2.52514,2.52502,2.52514,6800000.0
2008-05-30 21:25:00,2.52534,2.52549,2.52534,2.52544,14000000.0
2008-05-30 21:26:00,2.52518,2.52535,2.52503,2.52528,12000000.0
2008-05-30 21:27:00,2.52505,2.52543,2.52505,2.52534,7000000.0
2008-05-30 21:28:00,2.52511,2.5252,2.52502,2.5252,8000000.0
2008-05-30 21:29:00,2.52517,2.52517,2.52489,2.525,9000000.0
2008-05-30 21:30:00,2.52518,2.52596,2.52518,2.52547,11000000.0
2008-05-30 21:31:00,2.52532,2.52534,2.52528,2.52534,8000000.0
2008-05-30 21:32:00,2.52578,2.52578,2.52523,2.52523,6800000.0
2008-05-30 21:33:00,2.52524,2.5254,2.52515,2.52521,8000000.0
2008-05-30 21:34:00,2.52523,2.52535,2.52521,2.52535,9000000.0
2008-05-30 21:36:00,2.52603,2.52603,2.52476,2.52476,7000000.0
2008-05-30 21:37:00,2.52561,2.52561,2.52522,2.52542,11000000.0
2008-05-30 21:38:00,2.52524,2.52526,2.52471,2.52498,20000000.0
2008-05-30 21:39:00,2.52496,2.52568,2.52496,2.52568,11000000.0
2008-05-30 21:40:00,2.5256,2.52583,2.52552,2.52583,7000000.0
2008-05-30 21:41:00,2.52581,2.52603,2.52576,2.5259,8000000.0
2008-05-30 21:42:00,2.52597,2.52597,2.52573,2.52591,9800000.0
2008-05-30 21:43:00,2.52542,2.52554,2.52528,2.52543,10800000.0
2008-05-30 21:44:00,2.5259,2.5259,2.52548,2.52577,18000000.0
2008-05-30 21:46:00,2.52593,2.52611,2.52593,2.52611,2000000.0
2008-05-30 21:47:00,2.5264,2.52686,2.5264,2.52686,14000000.0
2008-05-30 21:48:00,2.52739,2.52755,2.52726,2.52727,11000000.0
2008-05-30 21:49:00,2.52724,2.52724,2.52671,2.52671,10000000.0
2008-05-30 21:50:00,2.52648,2.52659,2.52648,2.52659,10000000.0
2008-05-30 21:51:00,2.52655,2.52656,2.52649,2.52649,9800000.0
2008-05-30 21:52:00,2.52661,2.52661,2.52639,2.52639,7000000.0
2008-05-30 21:53:00,2.52633,2.52647,2.5259,2.5264,10000000.0
2008-05-30 21:54:00,2.52632,2.52632,2.52544,2.52629,8000000.0
2008-05-30 21:55:00,2.52645,2.52645,2.52594,2.52627,17000000.0
2008-05-30 21:56:00,2.52614,2.52614,2.52562,2.52578,5000000.0
2008-05-30 21:57:00,2.52658,2.52665,2.52652,2.52652,8000000.0
2008-05-30 21:58:00,2.52638,2.52648,2.52627,2.52648,9000000.0
2008-05-30 21:59:00,2.52648,2.52664,2.52628,2.52664,21000000.0
2008-05-30 22:00:00,2.52674,2.52713,2.52673,2.52713,6000000.0
2008-05-30 22:01:00,2.52698,2.52718,2.52698,2.52702,7800000.0
2008-05-30 22:02:00,2.5271,2.5271,2.52684,2.52709,7000000.0
2008-05-30 22:03:00,2.52692,2.52692,2.52683,2.52683,20000000.0
2008-05-30 22:04:00,2.5268,2.52689,2.52678,2.52678,11000000.0
2008-05-30 22:05:00,2.52693,2.52693,2.5267,2.52685,8000000.0
2008-05-30 22:06:00,2.52685,2.52693,2.52682,2.52693,7000000.0
2008-05-30 22:07:00,2.52696,2.52707,2.52689,2.52698,11000000.0
2008-05-30 22:08:00,2.52711,2.52711,2.52636,2.52683,22000000.0
2008-05-30 22:09:00,2.52674,2.52674,2.52663,2.52663,10000000.0
2008-05-30 22:10:00,2.52665,2.52695,2.52665,2.52672,10000000.0
2008-05-30 22:11:00,2.52687,2.52706,2.52687,2.52698,8000000.0
2008-05-30 22:12:00,2.52732,2.52732,2.52656,2.52702,8000000.0
2008-05-30 22:13:00,2.5269,2.52715,2.5269,2.5269,10000000.0
2008-05-30 22:14:00,2.52736,2.52736,2.52657,2.52705,8000000.0
2008-05-30 22:15:00,2.52706,2.52726,2.52706,2.52726,11000000.0
2008-05-30 22:16:00,2.5277,2.52804,2.5277,2.52771,7000000.0
2008-05-30 22:17:00,2.52765,2.52765,2.52732,2.52757,7000000.0
2008-05-30 22:18:00,2.52772,2.52782,2.52772,2.52782,9000000.0
2008-05-30 22:19:00,2.52778,2.52784,2.52753,2.5276,8000000.0
2008-05-30 22:20:00,2.52779,2.52779,2.52752,2.52776,7000000.0
2008-05-30 22:21:00,2.52776,2.52793,2.52771,2.52778,7000000.0
2008-05-30 22:22:00,2.52766,2.52766,2.52736,2.52736,8000000.0
2008-05-30 22:23:00,2.52733,2.5275,2.52733,2.52737,12000000.0
2008-05-30 22:24:00,2.52751,2.52752,2.52739,2.52752,7000000.0
2008-05-30 22:25:00,2.52736,2.52743,2.52734,2.52743,9000000.0
2008-05-30 22:26:00,2.52772,2.52772,2.52757,2.52757,7000000.0
2008-05-30 22:27:00,2.52723,2.52772,2.52723,2.52772,8000000.0
2008-05-30 22:28:00,2.52797,2.52797,2.52701,2.52715,8000000.0
2008-05-30 22:29:00,2.52775,2.52813,2.52775,2.52813,9000000.0
2008-05-30 22:30:00,2.52799,2.52809,2.52796,2.52796,15000000.0
2008-05-30 22:31:00,2.52828,2.52855,2.52809,2.52855,8000000.0
2008-05-30 22:32:00,2.52844,2.5287,2.52844,2.5287,8000000.0
2008-05-30 22:33:00,2.52902,2.5297,2.52892,2.5297,8000000.0
2008-05-30 22:34:00,2.52969,2.52973,2.52953,2.52957,7000000.0
2008-05-30 22:35:00,2.52936,2.52936,2.52929,2.5293,25000000.0
2008-05-30 22:36:00,2.52939,2.52953,2.52937,2.52953,22000000.0
2008-05-30 22:37:00,2.5296,2.5296,2.52954,2.52958,6800000.0
2008-05-30 22:38:00,2.52949,2.52957,2.52908,2.52957,9000000.0
2008-05-30 22:39:00,2.52952,2.52952,2.52873,2.52908,9000000.0
2008-05-30 22:40:00,2.52898,2.52923,2.52843,2.52923,10000000.0
2008-05-30 22:41:00,2.52969,2.52969,2.52907,2.52907,7000000.0
2008-05-30 22:42:00,2.52944,2.52961,2.52944,2.52946,11000000.0
2008-05-30 22:43:00,2.52917,2.52917,2.52833,2.52845,9000000.0
2008-05-30 22:44:00,2.5279,2.52821,2.52556,2.52821,10000000.0
2008-05-30 22:45:00,2.52858,2.52911,2.52858,2.52911,11000000.0
2008-05-30 22:46:00,2.5292,2.5292,2.52869,2.52869,8000000.0
2008-05-30 22:47:00,2.52905,2.52905,2.5286,2.5286,7000000.0
2008-05-30 22:48:00,2.52886,2.52886,2.52818,2.52824,8000000.0
2008-05-30 22:49:00,2.52838,2.52846,2.52837,2.52846,10000000.0
2008-05-30 22:50:00,2.5286,2.52885,2.5286,2.52872,8000000.0
2008-05-30 22:51:00,2.52876,2.52876,2.5284,2.52858,9000000.0
2008-05-30 22:52:00,2.52814,2.52918,2.52814,2.52918,8000000.0
2008-05-30 22:53:00,2.52912,2.52914,2.52878,2.5288,10000000.0
2008-05-30 22:54:00,2.52912,2.52922,2.52912,2.52922,12000000.0
2008-05-30 22:55:00,2.52919,2.52919,2.52903,2.52908,8000000.0
2008-05-30 22:56:00,2.52922,2.52922,2.5287,2.52874,14000000.0
2008-05-30 22:57:00,2.52897,2.52919,2.52887,2.52918,8000000.0
2008-05-30 22:58:00,2.52908,2.52932,2.52908,2.52928,7000000.0
2008-05-30 22:59:00,2.52922,2.52946,2.52922,2.52946,7000000.0
2008-06-01 23:00:00,2.51871,2.51871,2.51845,2.51852,9000000.0
2008-06-01 23:01:00,2.51815,2.51846,2.51809,2.51846,10000000.0
2008-06-01 23:02:00,2.51918,2.51924,2.5187,2.5192,8000000.0
2008-06-01 23:03:00,2.51907,2.51927,2.51907,2.5192,8000000.0
2008-06-01 23:04:00,2.51972,2.51972,2.51925,2.51946,6000000.0
2008-06-01 23:05:00,2.52834,2.52834,2.51929,2.51929,8000000.0
2008-06-01 23:06:00,2.51916,2.51948,2.51902,2.51932,6000000.0
2008-06-01 23:07:00,2.52019,2.52025,2.52002,2.52008,8000000.0
2008-06-01 23:08:00,2.52035,2.52054,2.52022,2.52038,7000000.0
2008-06-01 23:09:00,2.51996,2.52095,2.51996,2.52062,8000000.0
2008-06-01 23:10:00,2.5202,2.52052,2.52015,2.52052,8000000.0
2008-06-01 23:11:00,2.52075,2.5208,2.52034,2.52064,10000000.0
2008-06-01 23:12:00,2.52083,2.52095,2.52083,2.52092,7000000.0
2008-06-01 23:14:00,2.52037,2.52048,2.52028,2.52048,7000000.0
2008-06-01 23:15:00,2.52031,2.52048,2.52031,2.52048,7000000.0
2008-06-01 23:16:00,2.52092,2.52092,2.52036,2.52053,12000000.0
2008-06-01 23:17:00,2.52038,2.52039,2.52002,2.52019,21000000.0
2008-06-01 23:18:00,2.52025,2.52039,2.52009,2.52032,8000000.0
2008-06-01 23:19:00,2.52007,2.52013,2.51965,2.51965,7000000.0
2008-06-01 23:20:00,2.51952,2.51973,2.51943,2.51943,7000000.0
2008-06-01 23:21:00,2.51938,2.51949,2.51935,2.51949,7000000.0
2008-06-01 23:22:00,2.51938,2.51981,2.51938,2.51981,7000000.0
2008-06-01 23:23:00,2.51981,2.51981,2.51972,2.51972,9000000.0
2008-06-01 23:24:00,2.52023,2.52023,2.51944,2.51981,10000000.0
2008-06-01 23:25:00,2.51978,2.52178,2.51978,2.52178,9000000.0
2008-06-01 23:26:00,2.52215,2.52215,2.52179,2.52186,7000000.0
2008-06-01 23:27:00,2.52149,2.52168,2.52143,2.52168,6000000.0
2008-06-01 23:28:00,2.5217,2.5217,2.52119,2.52133,8000000.0
2008-06-01 23:29:00,2.52166,2.52219,2.52166,2.52219,14000000.0
2008-06-01 23:30:00,2.52274,2.52368,2.52272,2.52368,8000000.0
2008-06-01 23:31:00,2.52328,2.5233,2.52311,2.5233,13000000.0
2008-06-01 23:32:00,2.52347,2.52347,2.52318,2.52318,10000000.0
2008-06-01 23:33:00,2.52329,2.52338,2.52323,2.52334,7800000.0
2008-06-01 23:34:00,2.52353,2.52353,2.52321,2.52326,7000000.0
2008-06-01 23:35:00,2.52327,2.52327,2.52163,2.52163,7000000.0
2008-06-01 23:36:00,2.52203,2.52333,2.52203,2.52333,8000000.0
2008-06-01 23:37:00,2.52331,2.52343,2.52323,2.5234,9000000.0
2008-06-01 23:38:00,2.52324,2.52339,2.52322,2.52339,18000000.0
2008-06-01 23:39:00,2.52352,2.52402,2.52352,2.52402,7000000.0
2008-06-01 23:40:00,2.52443,2.52466,2.52434,2.52466,9000000.0
2008-06-01 23:41:00,2.52465,2.52465,2.52421,2.52421,8000000.0
2008-06-01 23:42:00,2.52388,2.52408,2.52368,2.52368,7000000.0
2008-06-01 23:43:00,2.52365,2.52365,2.5232,2.52329,10000000.0
2008-06-01 23:44:00,2.5235,2.52366,2.52333,2.52366,8000000.0
2008-06-01 23:45:00,2.52357,2.52374,2.52349,2.52367,10000000.0
2008-06-01 23:46:00,2.524,2.52425,2.524,2.52415,7000000.0
2008-06-01 23:47:00,2.52322,2.52351,2.52322,2.52326,7000000.0
2008-06-01 23:48:00,2.52361,2.52409,2.52361,2.52409,11000000.0
2008-06-01 23:50:00,2.52419,2.52428,2.52394,2.52428,8000000.0
2008-06-01 23:51:00,2.52439,2.52439,2.52407,2.52424,8000000.0
2008-06-01 23:52:00,2.52371,2.52371,2.52238,2.52238,8000000.0
2008-06-01 23:53:00,2.52273,2.52397,2.52273,2.52394,6000000.0
2008-06-01 23:54:00,2.52446,2.52463,2.52408,2.52408,9000000.0
2008-06-01 23:55:00,2.52387,2.52387,2.523,2.523,8000000.0
2008-06-01 23:56:00,2.52391,2.52391,2.52324,2.52371,9000000.0
2008-06-01 23:58:00,2.52297,2.52321,2.52268,2.52268,8000000.0
2008-06-01 23:59:00,2.52338,2.52356,2.52314,2.52352,7000000.0
2008-06-02 00:00:00,2.52334,2.52347,2.52332,2.52332,7000000.0
2008-06-02 00:01:00,2.52364,2.52364,2.52335,2.52344,11000000.0
2008-06-02 00:02:00,2.52361,2.52361,2.5225,2.5225,9000000.0
2008-06-02 00:03:00,2.52337,2.52337,2.52303,2.5233,10000000.0
2008-06-02 00:04:00,2.52359,2.5237,2.52342,2.52356,8000000.0
2008-06-02 00:05:00,2.52356,2.52359,2.52343,2.52343,7000000.0
2008-06-02 00:06:00,2.52318,2.52318,2.52243,2.52243,11000000.0
2008-06-02 00:07:00,2.52257,2.5228,2.52247,2.52256,8000000.0
2008-06-02 00:08:00,2.52231,2.52264,2.52219,2.52261,8000000.0
2008-06-02 00:09:00,2.52225,2.52265,2.52193,2.52193,7000000.0
2008-06-02 00:10:00,2.52223,2.52223,2.52157,2.52157,10000000.0
2008-06-02 00:11:00,2.52164,2.52188,2.52164,2.52188,3000000.0
2008-06-02 00:12:00,2.522,2.52242,2.52196,2.52207,10000000.0
2008-06-02 00:13:00,2.52187,2.52187,2.52147,2.52147,11000000.0
2008-06-02 00:14:00,2.52133,2.52245,2.52133,2.52245,7000000.0
2008-06-02 00:15:00,2.5228,2.5228,2.52243,2.5226,7000000.0
2008-06-02 00:16:00,2.52301,2.52311,2.52269,2.52269,7800000.0
2008-06-02 00:17:00,2.52253,2.52255,2.52243,2.52253,7000000.0
2008-06-02 00:18:00,2.52285,2.52285,2.52208,2.52208,8000000.0
2008-06-02 00:19:00,2.52238,2.52259,2.52237,2.52259,8000000.0
2008-06-02 00:20:00,2.52237,2.52269,2.52193,2.52193,9000000.0
2008-06-02 00:21:00,2.52222,2.52252,2.52211,2.52252,9000000.0
2008-06-02 00:22:00,2.52236,2.52236,2.52147,2.52172,7000000.0
2008-06-02 00:23:00,2.52158,2.52161,2.52113,2.52113,9000000.0
2008-06-02 00:24:00,2.52143,2.52159,2.52143,2.52159,6000000.0
2008-06-02 00:25:00,2.52114,2.5217,2.5207,2.5207,10000000.0
2008-06-02 00:26:00,2.52113,2.52133,2.52113,2.52114,6800000.0
2008-06-02 00:27:00,2.52094,2.52106,2.52065,2.5209,10000000.0
2008-06-02 00:28:00,2.52084,2.5211,2.52084,2.52107,7800000.0
2008-06-02 00:29:00,2.52114,2.52156,2.52112,2.52156,7000000.0
2008-06-02 00:30:00,2.521,2.52122,2.5209,2.52104,11000000.0
2008-06-02 00:31:00,2.52103,2.5211,2.52097,2.52101,6000000.0
2008-06-02 00:32:00,2.52094,2.52129,2.52094,2.52129,5000000.0
2008-06-02 00:33:00,2.52109,2.52109,2.52075,2.52075,9000000.0
2008-06-02 00:34:00,2.52087,2.521,2.5208,2.52088,17000000.0
2008-06-02 00:35:00,2.52067,2.52083,2.52037,2.52083,7000000.0
2008-06-02 00:36:00,2.521,2.521,2.52082,2.52087,9000000.0
2008-06-02 00:37:00,2.52066,2.52124,2.52066,2.52124,7800000.0
2008-06-02 00:38:00,2.52114,2.5212,2.52054,2.5212,10000000.0
2008-06-02 00:39:00,2.52121,2.52121,2.52099,2.521,7000000.0
2008-06-02 00:40:00,2.52096,2.521,2.52079,2.52086,11000000.0
2008-06-02 00:41:00,2.52102,2.52108,2.52093,2.52097,10800000.0
2008-06-02 00:42:00,2.52042,2.52042,2.52035,2.52042,8000000.0
2008-06-02 00:43:00,2.51971,2.51986,2.51955,2.51955,8000000.0
2008-06-02 00:44:00,2.52013,2.52049,2.51982,2.52022,10000000.0
2008-06-02 00:45:00,2.52016,2.52045,2.52004,2.52004,10000000.0
2008-06-02 00:46:00,2.52035,2.5206,2.52035,2.5206,7000000.0
2008-06-02 00:47:00,2.52017,2.52025,2.51996,2.52009,9000000.0
2008-06-02 00:48:00,2.52063,2.52063,2.52041,2.52041,7000000.0
2008-06-02 00:49:00,2.52039,2.52039,2.52014,2.52035,7000000.0
2008-06-02 00:50:00,2.52032,2.52032,2.51983,2.51983,13000000.0
2008-06-02 00:51:00,2.51969,2.51975,2.51956,2.51966,7000000.0
2008-06-02 00:52:00,2.51956,2.51973,2.51942,2.51973,8000000.0
2008-06-02 00:53:00,2.51986,2.52003,2.51981,2.52003,8000000.0
2008-06-02 00:54:00,2.51931,2.51931,2.51849,2.51849,7000000.0
2008-06-02 00:56:00,2.51857,2.519,2.5184,2.519,8000000.0
2008-06-02 00:57:00,2.52019,2.52055,2.52019,2.52048,8000000.0
2008-06-02 00:58:00,2.52005,2.52036,2.52005,2.52036,7000000.0
2008-06-02 00:59:00,2.52057,2.52072,2.52054,2.52058,10000000.0
2008-06-02 01:00:00,2.5206,2.5206,2.51961,2.51961,18000000.0
2008-06-02 01:01:00,2.52031,2.52031,2.51976,2.5198,10000000.0
2008-06-02 01:02:00,2.51984,2.52008,2.51984,2.51984,11000000.0
2008-06-02 01:03:00,2.52,2.52,2.51968,2.51968,9000000.0
2008-06-02 01:04:00,2.52011,2.52115,2.52011,2.52115,11000000.0
2008-06-02 01:05:00,2.52092,2.52116,2.52092,2.52114,7000000.0
2008-06-02 01:06:00,2.52097,2.52141,2.52095,2.52141,7800000.0
2008-06-02 01:07:00,2.5207,2.52087,2.52051,2.52084,8000000.0
2008-06-02 01:08:00,2.52134,2.52134,2.52093,2.52098,11000000.0
2008-06-02 01:09:00,2.52081,2.52081,2.52036,2.52036,11000000.0
2008-06-02 01:10:00,2.52031,2.52031,2.52004,2.52029,9800000.0
2008-06-02 01:11:00,2.51972,2.51983,2.51927,2.51927,8000000.0
2008-06-02 01:12:00,2.52023,2.52034,2.5199,2.52013,7000000.0
2008-06-02 01:13:00,2.52044,2.52065,2.52044,2.5205,8000000.0
2008-06-02 01:14:00,2.52035,2.52035,2.5201,2.52019,10000000.0
2008-06-02 01:15:00,2.52007,2.52007,2.51979,2.51979,7000000.0
2008-06-02 01:16:00,2.51989,2.5199,2.51985,2.51986,7000000.0
2008-06-02 01:17:00,2.52002,2.52002,2.51946,2.51977,8000000.0
2008-06-02 01:18:00,2.51997,2.51997,2.51954,2.51971,10000000.0
2008-06-02 01:19:00,2.51897,2.5196,2.51896,2.51958,7000000.0
2008-06-02 01:20:00,2.51981,2.51988,2.51981,2.51988,11000000.0
2008-06-02 01:21:00,2.51989,2.51989,2.51964,2.51964,7000000.0
2008-06-02 01:22:00,2.51951,2.51951,2.51888,2.51888,7000000.0
2008-06-02 01:23:00,2.51944,2.51972,2.51944,2.51961,5000000.0
2008-06-02 01:24:00,2.52003,2.52031,2.51992,2.52031,7000000.0
2008-06-02 01:25:00,2.52036,2.5206,2.52035,2.52035,12000000.0
2008-06-02 01:26:00,2.52031,2.52031,2.51982,2.51982,7000000.0
2008-06-02 01:27:00,2.51978,2.51989,2.51966,2.51984,5000000.0
2008-06-02 01:28:00,2.52012,2.52034,2.52002,2.52002,14000000.0
2008-06-02 01:29:00,2.52013,2.52034,2.52008,2.52029,7000000.0
2008-06-02 01:30:00,2.52107,2.52107,2.52095,2.52107,11000000.0
2008-06-02 01:31:00,2.52027,2.52092,2.52025,2.52092,7000000.0
2008-06-02 01:32:00,2.52098,2.52098,2.52053,2.52069,8000000.0
2008-06-02 01:33:00,2.5208,2.52083,2.52027,2.52052,17000000.0
2008-06-02 01:34:00,2.5209,2.52113,2.5209,2.52108,8000000.0
2008-06-02 01:35:00,2.52112,2.52112,2.52085,2.52089,9000000.0
2008-06-02 01:36:00,2.52134,2.52134,2.5206,2.52094,9000000.0
2008-06-02 01:37:00,2.52123,2.52131,2.52091,2.52093,11000000.0
2008-06-02 01:38:00,2.52089,2.52089,2.52037,2.5206,8000000.0
2008-06-02 01:39:00,2.52058,2.52068,2.52046,2.52046,9000000.0
2008-06-02 01:40:00,2.52088,2.52088,2.52038,2.52038,7000000.0
2008-06-02 01:41:00,2.52084,2.52084,2.52071,2.52074,6000000.0
2008-06-02 01:42:00,2.52059,2.52059,2.52035,2.52049,9000000.0
2008-06-02 01:43:00,2.52024,2.52024,2.51984,2.52015,8000000.0
2008-06-02 01:44:00,2.52018,2.52027,2.52018,2.52018,13000000.0
2008-06-02 01:45:00,2.52002,2.52002,2.5193,2.5193,7600000.0
2008-06-02 01:46:00,2.5195,2.5195,2.519,2.519,7000000.0
2008-06-02 01:47:00,2.51896,2.51934,2.51873,2.51934,11000000.0
2008-06-02 01:48:00,2.51897,2.51914,2.51837,2.5185,10000000.0
2008-06-02 01:49:00,2.51822,2.5189,2.51822,2.51822,8000000.0
2008-06-02 01:50:00,2.51904,2.51915,2.51892,2.51912,8000000.0
2008-06-02 01:51:00,2.51912,2.51912,2.51837,2.51837,8000000.0
2008-06-02 01:52:00,2.51876,2.51876,2.51791,2.51833,8000000.0
2008-06-02 01:53:00,2.51833,2.51867,2.51833,2.51867,7000000.0
2008-06-02 01:54:00,2.51857,2.51866,2.51857,2.51866,5000000.0
2008-06-02 01:55:00,2.51921,2.51935,2.51919,2.51935,9000000.0
2008-06-02 01:56:00,2.51896,2.5191,2.51894,2.51894,16000000.0
2008-06-02 01:57:00,2.51862,2.51867,2.51848,2.51848,9000000.0
2008-06-02 01:58:00,2.51832,2.51832,2.51782,2.51782,7000000.0
2008-06-02 01:59:00,2.51767,2.51786,2.51753,2.51774,8000000.0
2008-06-02 02:00:00,2.51782,2.51782,2.51756,2.51781,8000000.0
2008-06-02 02:01:00,2.51789,2.51845,2.51789,2.51845,7000000.0
2008-06-02 02:02:00,2.51881,2.51904,2.51864,2.51904,9000000.0
2008-06-02 02:03:00,2.51931,2.51953,2.51931,2.51932,16000000.0
2008-06-02 02:04:00,2.51974,2.52013,2.51974,2.51987,9000000.0
2008-06-02 02:05:00,2.51976,2.52009,2.51948,2.51948,5000000.0
2008-06-02 02:06:00,2.52032,2.52053,2.52032,2.52053,7000000.0
2008-06-02 02:07:00,2.52035,2.52041,2.52026,2.52026,8000000.0
2008-06-02 02:08:00,2.51995,2.5202,2.51995,2.52007,8000000.0
2008-06-02 02:09:00,2.51966,2.51966,2.51926,2.5196,8000000.0
2008-06-02 02:10:00,2.51958,2.51958,2.51891,2.51944,7800000.0
2008-06-02 02:11:00,2.51919,2.51934,2.5187,2.5187,10000000.0
2008-06-02 02:12:00,2.51989,2.52042,2.51989,2.52042,11000000.0
2008-06-02 02:13:00,2.52036,2.52036,2.52013,2.52027,7000000.0
2008-06-02 02:14:00,2.52025,2.52055,2.52022,2.52039,8000000.0
2008-06-02 02:15:00,2.52053,2.52053,2.52007,2.52008,13000000.0
2008-06-02 02:16:00,2.5201,2.52013,2.51974,2.52013,8000000.0
2008-06-02 02:17:00,2.52014,2.52016,2.5198,2.52016,9000000.0
2008-06-02 02:18:00,2.51964,2.52021,2.51915,2.52021,5800000.0
2008-06-02 02:19:00,2.5202,2.52046,2.51977,2.51977,7000000.0
2008-06-02 02:20:00,2.51976,2.51976,2.51958,2.51967,9000000.0
2008-06-02 02:21:00,2.51979,2.51991,2.51979,2.51991,8000000.0
2008-06-02 02:22:00,2.52041,2.52074,2.52041,2.52074,11000000.0
2008-06-02 02:23:00,2.52065,2.5208,2.52062,2.5208,9000000.0
2008-06-02 02:24:00,2.52122,2.52122,2.52062,2.52094,8800000.0
2008-06-02 02:25:00,2.52083,2.52083,2.52052,2.52052,8000000.0
2008-06-02 02:26:00,2.52087,2.52108,2.52087,2.52101,17000000.0
2008-06-02 02:27:00,2.52017,2.52059,2.52017,2.52059,8000000.0
2008-06-02 02:28:00,2.52061,2.52071,2.52043,2.52046,7000000.0
2008-06-02 02:29:00,2.52044,2.52062,2.52037,2.52062,11000000.0
2008-06-02 02:30:00,2.52033,2.52078,2.52033,2.52078,7000000.0
2008-06-02 02:31:00,2.52082,2.5212,2.52082,2.52097,13800000.0
2008-06-02 02:32:00,2.52114,2.52137,2.5211,2.52135,5000000.0
2008-06-02 02:33:00,2.52126,2.52144,2.52126,2.5214,7000000.0
2008-06-02 02:34:00,2.52162,2.52162,2.52083,2.52083,12000000.0
2008-06-02 02:35:00,2.52151,2.52176,2.52143,2.52156,7000000.0
2008-06-02 02:36:00,2.52123,2.52142,2.52115,2.52115,5000000.0
2008-06-02 02:37:00,2.52079,2.52111,2.52079,2.52111,7000000.0
2008-06-02 02:38:00,2.52108,2.52108,2.521,2.52101,7000000.0
2008-06-02 02:39:00,2.52105,2.52125,2.52105,2.52125,11000000.0
2008-06-02 02:40:00,2.52141,2.52157,2.52141,2.52152,7000000.0
2008-06-02 02:41:00,2.52176,2.52225,2.5215,2.52225,10000000.0
2008-06-02 02:42:00,2.52244,2.52289,2.52242,2.52289,8000000.0
2008-06-02 02:43:00,2.52244,2.52255,2.52224,2.52255,7000000.0
2008-06-02 02:44:00,2.52277,2.52287,2.52256,2.52256,7000000.0
2008-06-02 02:45:00,2.52212,2.5226,2.5218,2.5226,10000000.0
2008-06-02 02:46:00,2.52267,2.52267,2.52227,2.5223,8000000.0
2008-06-02 02:47:00,2.52166,2.52198,2.52166,2.52184,7000000.0
2008-06-02 02:48:00,2.52201,2.52216,2.52198,2.52204,8000000.0
2008-06-02 02:49:00,2.52156,2.52176,2.52135,2.52157,10000000.0
2008-06-02 02:50:00,2.52162,2.52162,2.5211,2.52146,11000000.0
2008-06-02 02:51:00,2.5217,2.5217,2.52107,2.52135,11000000.0
2008-06-02 02:52:00,2.52151,2.52151,2.52136,2.52137,8000000.0
2008-06-02 02:53:00,2.52078,2.52089,2.52055,2.52055,8000000.0
2008-06-02 02:54:00,2.52119,2.52126,2.52102,2.52102,7000000.0
2008-06-02 02:55:00,2.5212,2.52127,2.52088,2.52127,11000000.0
2008-06-02 02:56:00,2.5212,2.52172,2.5212,2.52139,9000000.0
2008-06-02 02:57:00,2.52089,2.52089,2.52034,2.52036,11000000.0
2008-06-02 02:58:00,2.52047,2.52105,2.52047,2.52095,10000000.0
2008-06-02 02:59:00,2.52111,2.52151,2.52111,2.52142,18000000.0
2008-06-02 03:00:00,2.52132,2.52133,2.52114,2.52133,10000000.0
2008-06-02 03:01:00,2.5217,2.5217,2.5212,2.5212,7000000.0
2008-06-02 03:02:00,2.52089,2.52089,2.51973,2.51976,8000000.0
2008-06-02 03:03:00,2.52097,2.52148,2.52071,2.52139,8000000.0
2008-06-02 03:04:00,2.52129,2.52129,2.52083,2.52103,7800000.0
2008-06-02 03:05:00,2.52129,2.52133,2.52129,2.5213,7000000.0
2008-06-02 03:06:00,2.52087,2.52087,2.52064,2.5207,8000000.0
2008-06-02 03:07:00,2.52056,2.5208,2.52046,2.5208,8000000.0
2008-06-02 03:08:00,2.52104,2.52104,2.52086,2.52088,7000000.0
2008-06-02 03:09:00,2.52082,2.52082,2.52052,2.52052,13000000.0
2008-06-02 03:10:00,2.52015,2.52015,2.51971,2.51979,7000000.0
2008-06-02 03:11:00,2.51963,2.51982,2.51958,2.51968,7000000.0
2008-06-02 03:12:00,2.51963,2.51977,2.51961,2.51961,6000000.0
2008-06-02 03:13:00,2.5196,2.51962,2.51954,2.51954,7000000.0
2008-06-02 03:14:00,2.51947,2.51955,2.51892,2.51892,10000000.0
2008-06-02 03:15:00,2.51883,2.51911,2.5184,2.51889,10000000.0
2008-06-02 03:16:00,2.51876,2.51908,2.51876,2.51902,8000000.0
2008-06-02 03:17:00,2.51915,2.5198,2.51915,2.5198,8000000.0
2008-06-02 03:18:00,2.52015,2.52015,2.51923,2.5194,11000000.0
2008-06-02 03:19:00,2.51936,2.51938,2.51918,2.51925,11000000.0
2008-06-02 03:20:00,2.51918,2.51918,2.51901,2.51915,7000000.0
2008-06-02 03:21:00,2.51942,2.51972,2.51939,2.51939,10000000.0
2008-06-02 03:22:00,2.5193,2.51933,2.51913,2.51913,8000000.0
2008-06-02 03:23:00,2.51925,2.51925,2.51879,2.519,9000000.0
2008-06-02 03:24:00,2.51897,2.51919,2.51874,2.51919,7000000.0
2008-06-02 03:25:00,2.51896,2.51901,2.51859,2.51859,17000000.0
2008-06-02 03:26:00,2.51817,2.51853,2.51817,2.51853,9000000.0
2008-06-02 03:27:00,2.51863,2.51863,2.51782,2.51782,5000000.0
2008-06-02 03:28:00,2.51757,2.51757,2.51749,2.51749,2000000.0
2008-06-02 03:29:00,2.51762,2.51762,2.51716,2.51716,11000000.0
2008-06-02 03:30:00,2.51816,2.52004,2.51816,2.52004,7000000.0
2008-06-02 03:31:00,2.5198,2.5198,2.51962,2.51962,8000000.0
2008-06-02 03:32:00,2.52005,2.52048,2.51987,2.52022,10000000.0
2008-06-02 03:33:00,2.51924,2.51924,2.51872,2.51872,7000000.0
2008-06-02 03:34:00,2.51813,2.51858,2.51765,2.51765,10000000.0
2008-06-02 03:35:00,2.51797,2.5181,2.51785,2.5181,6000000.0
2008-06-02 03:36:00,2.5178,2.51807,2.51773,2.51775,9000000.0
2008-06-02 03:37:00,2.51757,2.51757,2.51675,2.51698,7000000.0
2008-06-02 03:38:00,2.5166,2.51672,2.51637,2.51639,9000000.0
2008-06-02 03:39:00,2.51573,2.51587,2.51545,2.51548,9000000.0
2008-06-02 03:40:00,2.51579,2.51579,2.51548,2.51576,8000000.0
2008-06-02 03:41:00,2.51591,2.51641,2.51591,2.51639,8000000.0
2008-06-02 03:42:00,2.51647,2.51647,2.51594,2.51594,7000000.0
2008-06-02 03:43:00,2.51572,2.51662,2.51572,2.51642,8000000.0
2008-06-02 03:44:00,2.51676,2.51676,2.51542,2.51542,7000000.0
2008-06-02 03:45:00,2.51514,2.51541,2.51514,2.51522,7000000.0
2008-06-02 03:46:00,2.51408,2.51492,2.51408,2.51492,11000000.0
2008-06-02 03:47:00,2.51517,2.51568,2.51516,2.51556,10000000.0
2008-06-02 03:48:00,2.51576,2.51588,2.51576,2.51588,3000000.0
2008-06-02 03:49:00,2.51579,2.51583,2.51513,2.51514,10000000.0
2008-06-02 03:50:00,2.51473,2.51533,2.51473,2.51492,7000000.0
2008-06-02 03:51:00,2.51542,2.51542,2.51486,2.51495,8000000.0
2008-06-02 03:52:00,2.51527,2.51529,2.51463,2.51469,7800000.0
2008-06-02 03:53:00,2.51438,2.51492,2.51438,2.51468,11000000.0
2008-06-02 03:54:00,2.51452,2.51452,2.51382,2.51425,7000000.0
2008-06-02 03:55:00,2.51437,2.51437,2.51404,2.51431,8000000.0
2008-06-02 03:56:00,2.51433,2.51507,2.51417,2.51507,10000000.0
2008-06-02 03:57:00,2.51431,2.51462,2.51417,2.51462,9000000.0
2008-06-02 03:58:00,2.51541,2.51541,2.51409,2.5142,11000000.0
2008-06-02 03:59:00,2.51471,2.51471,2.51401,2.51401,6800000.0
2008-06-02 04:00:00,2.51388,2.51388,2.51351,2.51367,6800000.0
2008-06-02 04:01:00,2.51299,2.51354,2.51299,2.5132,8000000.0
2008-06-02 04:02:00,2.51299,2.51303,2.51066,2.51066,9000000.0
2008-06-02 04:03:00,2.51335,2.51335,2.51315,2.51318,9000000.0
2008-06-02 04:04:00,2.51315,2.51351,2.5129,2.51335,8000000.0
2008-06-02 04:05:00,2.51323,2.51393,2.51323,2.51375,9000000.0
2008-06-02 04:06:00,2.51361,2.51373,2.51302,2.51302,6000000.0
2008-06-02 04:07:00,2.51252,2.51309,2.51222,2.5128,8000000.0
2008-06-02 04:08:00,2.51333,2.51382,2.51333,2.51382,8000000.0
2008-06-02 04:09:00,2.51395,2.51406,2.51371,2.51401,8000000.0
2008-06-02 04:10:00,2.51373,2.51411,2.51361,2.51361,8000000.0
2008-06-02 04:11:00,2.51382,2.51403,2.51374,2.51382,11000000.0
2008-06-02 04:12:00,2.51323,2.51323,2.51255,2.51314,7000000.0
2008-06-02 04:13:00,2.51334,2.51363,2.51294,2.51294,7000000.0
2008-06-02 04:14:00,2.51382,2.51426,2.51382,2.51404,10000000.0
2008-06-02 04:15:00,2.51419,2.51441,2.51412,2.51432,8000000.0
2008-06-02 04:16:00,2.51459,2.51539,2.51459,2.51539,10000000.0
2008-06-02 04:17:00,2.51531,2.51544,2.51516,2.51516,7000000.0
2008-06-02 04:18:00,2.51491,2.51491,2.51434,2.51455,8000000.0
2008-06-02 04:19:00,2.51455,2.51455,2.51423,2.5143,9000000.0
2008-06-02 04:20:00,2.51358,2.51358,2.51342,2.51351,7000000.0
2008-06-02 04:21:00,2.51357,2.51385,2.51357,2.51385,17800000.0
2008-06-02 04:22:00,2.51413,2.51413,2.51376,2.514,9000000.0
2008-06-02 04:23:00,2.51407,2.51407,2.5136,2.51398,7800000.0
2008-06-02 04:24:00,2.51387,2.51441,2.51387,2.51441,7000000.0
2008-06-02 04:25:00,2.51396,2.5143,2.51373,2.51425,7000000.0
2008-06-02 04:26:00,2.51441,2.51491,2.51441,2.51491,8000000.0
2008-06-02 04:27:00,2.51487,2.51496,2.51475,2.51478,10000000.0
2008-06-02 04:28:00,2.51464,2.51473,2.51459,2.51473,13000000.0
2008-06-02 04:29:00,2.51513,2.51521,2.51488,2.51488,8000000.0
2008-06-02 04:30:00,2.51478,2.51478,2.51455,2.51455,14000000.0
2008-06-02 04:31:00,2.51451,2.51472,2.51423,2.51472,8000000.0
2008-06-02 04:32:00,2.51534,2.51534,2.5152,2.51526,6000000.0
2008-06-02 04:33:00,2.51523,2.51533,2.51514,2.51533,7000000.0
2008-06-02 04:34:00,2.51506,2.51506,2.5146,2.51499,9000000.0
2008-06-02 04:35:00,2.5154,2.51547,2.51518,2.51538,10000000.0
2008-06-02 04:36:00,2.51568,2.51612,2.51568,2.51612,9000000.0
2008-06-02 04:37:00,2.51616,2.51616,2.51592,2.51592,7000000.0
2008-06-02 04:38:00,2.51641,2.51645,2.51611,2.51611,7000000.0
2008-06-02 04:39:00,2.51617,2.51652,2.51613,2.51633,7000000.0
2008-06-02 04:40:00,2.5164,2.51668,2.5164,2.51648,7000000.0
2008-06-02 04:41:00,2.51643,2.51643,2.51615,2.51629,8000000.0
2008-06-02 04:42:00,2.51609,2.51609,2.51596,2.51596,21000000.0
2008-06-02 04:43:00,2.51596,2.51606,2.51596,2.51596,12000000.0
2008-06-02 04:44:00,2.51585,2.51585,2.5156,2.5156,7000000.0
2008-06-02 04:45:00,2.51493,2.51519,2.51463,2.51477,7000000.0
2008-06-02 04:46:00,2.51563,2.51563,2.51469,2.51491,7000000.0
2008-06-02 04:47:00,2.51531,2.51559,2.51527,2.51554,7000000.0
2008-06-02 04:48:00,2.51567,2.51567,2.51491,2.51528,10000000.0
2008-06-02 04:49:00,2.51613,2.51634,2.51605,2.51615,8000000.0
2008-06-02 04:50:00,2.51652,2.51704,2.5161,2.5161,8000000.0
2008-06-02 04:51:00,2.51609,2.51617,2.51578,2.51617,7000000.0
2008-06-02 04:52:00,2.51601,2.5162,2.51545,2.5162,8000000.0
2008-06-02 04:53:00,2.51657,2.51673,2.51642,2.51663,6000000.0
2008-06-02 04:54:00,2.5163,2.51662,2.5163,2.51661,8000000.0
2008-06-02 04:56:00,2.51657,2.51657,2.51568,2.51568,8000000.0
2008-06-02 04:57:00,2.51641,2.51665,2.51641,2.51647,8000000.0
2008-06-02 04:58:00,2.51653,2.51668,2.51653,2.51666,10000000.0
2008-06-02 04:59:00,2.51598,2.51649,2.51598,2.51639,9000000.0
2008-06-02 05:00:00,2.51655,2.51655,2.51642,2.51655,7000000.0
2008-06-02 05:01:00,2.51649,2.51649,2.51596,2.5162,7000000.0
2008-06-02 05:02:00,2.51637,2.51649,2.51627,2.51637,8000000.0
2008-06-02 05:03:00,2.5161,2.5161,2.51564,2.51564,13800000.0
2008-06-02 05:04:00,2.51652,2.5166,2.51648,2.51654,8000000.0
2008-06-02 05:05:00,2.5163,2.51639,2.51629,2.51629,12000000.0
2008-06-02 05:06:00,2.51647,2.5165,2.51642,2.5165,10000000.0
2008-06-02 05:07:00,2.5162,2.5162,2.51568,2.51568,8000000.0
2008-06-02 05:08:00,2.51602,2.51602,2.51532,2.51532,9000000.0
2008-06-02 05:09:00,2.51544,2.5163,2.51544,2.51607,8000000.0
2008-06-02 05:10:00,2.51543,2.51547,2.51526,2.51544,10000000.0
2008-06-02 05:11:00,2.51616,2.51621,2.51569,2.51621,8000000.0
2008-06-02 05:12:00,2.51661,2.51674,2.51655,2.51659,7000000.0
2008-06-02 05:13:00,2.51683,2.51693,2.5168,2.5169,8000000.0
2008-06-02 05:14:00,2.51706,2.51737,2.51706,2.51737,11000000.0
2008-06-02 05:15:00,2.51709,2.51709,2.51684,2.51685,10000000.0
2008-06-02 05:16:00,2.51702,2.51717,2.51698,2.51698,9000000.0
2008-06-02 05:17:00,2.51706,2.51744,2.51693,2.51693,11000000.0
2008-06-02 05:18:00,2.51704,2.51739,2.51701,2.51714,7000000.0
2008-06-02 05:19:00,2.5173,2.51784,2.51702,2.51778,10000000.0
2008-06-02 05:20:00,2.51752,2.51752,2.51635,2.51712,9000000.0
2008-06-02 05:21:00,2.51802,2.51899,2.51802,2.51883,9000000.0
2008-06-02 05:22:00,2.51823,2.51996,2.51823,2.51996,7000000.0
2008-06-02 05:23:00,2.51991,2.51991,2.51904,2.51952,22000000.0
2008-06-02 05:24:00,2.51951,2.51956,2.51919,2.51956,25000000.0
2008-06-02 05:25:00,2.51944,2.51974,2.51922,2.51959,7000000.0
2008-06-02 05:26:00,2.5194,2.51962,2.51918,2.51962,8000000.0
2008-06-02 05:27:00,2.51962,2.51973,2.51961,2.51973,8000000.0
2008-06-02 05:28:00,2.52004,2.52019,2.51992,2.52004,8000000.0
2008-06-02 05:29:00,2.5198,2.52016,2.5198,2.52016,15000000.0
2008-06-02 05:30:00,2.5202,2.52043,2.52013,2.5202,9000000.0
2008-06-02 05:31:00,2.52009,2.52009,2.51988,2.52,8000000.0
2008-06-02 05:32:00,2.52008,2.52022,2.51979,2.51979,7800000.0
2008-06-02 05:33:00,2.51981,2.52001,2.5188,2.5188,7000000.0
2008-06-02 05:34:00,2.51951,2.51984,2.51951,2.51984,9000000.0
2008-06-02 05:35:00,2.51985,2.51985,2.51921,2.51931,7000000.0
2008-06-02 05:36:00,2.51919,2.51942,2.51919,2.5193,11800000.0
2008-06-02 05:37:00,2.51934,2.51936,2.51915,2.51936,8000000.0
2008-06-02 05:38:00,2.51996,2.51996,2.51972,2.51986,7000000.0
2008-06-02 05:39:00,2.51919,2.51934,2.51884,2.51906,7000000.0
2008-06-02 05:40:00,2.51937,2.5197,2.51937,2.51951,8000000.0
2008-06-02 05:41:00,2.51846,2.51959,2.51846,2.51959,9000000.0
2008-06-02 05:42:00,2.51985,2.51985,2.51939,2.51963,7000000.0
2008-06-02 05:43:00,2.52002,2.52002,2.51985,2.51985,7000000.0
2008-06-02 05:44:00,2.51972,2.51974,2.51957,2.51958,11000000.0
2008-06-02 05:45:00,2.51966,2.52003,2.51966,2.51995,8000000.0
2008-06-02 05:46:00,2.52056,2.52068,2.52024,2.52051,10000000.0
2008-06-02 05:47:00,2.52054,2.52072,2.5199,2.5199,8000000.0
2008-06-02 05:48:00,2.51988,2.52007,2.51988,2.52004,8000000.0
2008-06-02 05:49:00,2.51992,2.52002,2.51981,2.51983,9800000.0
2008-06-02 05:50:00,2.51982,2.52051,2.51982,2.52051,10000000.0
2008-06-02 05:51:00,2.52057,2.52057,2.52023,2.52047,22000000.0
2008-06-02 05:52:00,2.52096,2.5212,2.52036,2.52036,10800000.0
2008-06-02 05:53:00,2.52055,2.52072,2.52055,2.52066,7000000.0
2008-06-02 05:54:00,2.52047,2.52047,2.51995,2.52009,8000000.0
2008-06-02 05:55:00,2.51981,2.51982,2.51965,2.51965,11000000.0
2008-06-02 05:56:00,2.51969,2.51998,2.51969,2.51998,20000000.0
2008-06-02 05:57:00,2.52023,2.52023,2.51983,2.52001,7000000.0
2008-06-02 05:58:00,2.52045,2.52073,2.52045,2.52073,8000000.0
2008-06-02 05:59:00,2.52093,2.52093,2.52078,2.52082,6000000.0
2008-06-02 06:00:00,2.52084,2.52091,2.5207,2.52091,21000000.0
2008-06-02 06:01:00,2.52082,2.52082,2.52038,2.52038,9000000.0
2008-06-02 06:02:00,2.52033,2.52033,2.51953,2.52022,8000000.0
2008-06-02 06:03:00,2.52032,2.52045,2.52031,2.52041,5000000.0
2008-06-02 06:04:00,2.52044,2.52053,2.52033,2.52038,17000000.0
2008-06-02 06:05:00,2.52024,2.52035,2.51999,2.52012,8000000.0
2008-06-02 06:06:00,2.51999,2.52019,2.51987,2.52017,10000000.0
2008-06-02 06:07:00,2.52002,2.52028,2.52002,2.52021,6800000.0
2008-06-02 06:08:00,2.52014,2.52014,2.52006,2.52013,10000000.0
2008-06-02 06:09:00,2.52016,2.52056,2.52016,2.52017,10000000.0
2008-06-02 06:10:00,2.51996,2.51996,2.51901,2.51967,10000000.0
2008-06-02 06:11:00,2.51997,2.52004,2.51986,2.51986,11000000.0
2008-06-02 06:12:00,2.51985,2.51989,2.51967,2.51989,13800000.0
2008-06-02 06:13:00,2.51992,2.51992,2.51981,2.51981,2000000.0
2008-06-02 06:14:00,2.51971,2.51971,2.51935,2.51937,12000000.0
2008-06-02 06:15:00,2.51947,2.5196,2.5194,2.5196,17800000.0
2008-06-02 06:16:00,2.51962,2.51962,2.51868,2.5193,11000000.0
2008-06-02 06:17:00,2.51935,2.51935,2.51775,2.51782,10000000.0
2008-06-02 06:18:00,2.51971,2.51978,2.51949,2.51967,8000000.0
2008-06-02 06:19:00,2.51843,2.51843,2.51771,2.51771,7000000.0
2008-06-02 06:20:00,2.51966,2.51969,2.51928,2.51928,11000000.0
2008-06-02 06:21:00,2.51772,2.51933,2.51746,2.51933,19800000.0
2008-06-02 06:22:00,2.51965,2.51977,2.51939,2.51952,11000000.0
2008-06-02 06:23:00,2.51978,2.51978,2.51949,2.51949,7000000.0
2008-06-02 06:24:00,2.51935,2.51971,2.51935,2.51951,7000000.0
2008-06-02 06:25:00,2.5199,2.52034,2.5199,2.52026,9000000.0
2008-06-02 06:26:00,2.52019,2.5202,2.51981,2.51981,8000000.0
2008-06-02 06:27:00,2.5198,2.52004,2.5198,2.52004,7000000.0
2008-06-02 06:28:00,2.52012,2.52022,2.5201,2.5202,8000000.0
2008-06-02 06:29:00,2.51919,2.51933,2.51871,2.51933,11000000.0
2008-06-02 06:30:00,2.52007,2.52021,2.51988,2.51994,9000000.0
2008-06-02 06:31:00,2.51982,2.51988,2.51966,2.51972,8000000.0
2008-06-02 06:32:00,2.51908,2.51908,2.51798,2.51908,7000000.0
2008-06-02 06:33:00,2.51975,2.51998,2.51975,2.51998,12000000.0
2008-06-02 06:34:00,2.51981,2.51981,2.51885,2.51885,14000000.0
2008-06-02 06:35:00,2.5182,2.51852,2.51781,2.51852,7000000.0
2008-06-02 06:36:00,2.51894,2.51912,2.51894,2.51912,18000000.0
2008-06-02 06:37:00,2.51928,2.51931,2.51891,2.51891,27000000.0
2008-06-02 06:38:00,2.5184,2.51854,2.51832,2.51854,5000000.0
2008-06-02 06:39:00,2.51885,2.51885,2.51864,2.51866,9000000.0
2008-06-02 06:40:00,2.5186,2.5186,2.51837,2.51837,7000000.0
2008-06-02 06:41:00,2.51848,2.51848,2.51836,2.51836,11800000.0
2008-06-02 06:42:00,2.51841,2.5186,2.51838,2.51843,7000000.0
2008-06-02 06:43:00,2.51855,2.51855,2.5182,2.51845,7000000.0
2008-06-02 06:44:00,2.51867,2.51867,2.51833,2.51842,11000000.0
2008-06-02 06:45:00,2.51859,2.51873,2.51849,2.51873,6000000.0
2008-06-02 06:46:00,2.51883,2.51906,2.51883,2.51906,8000000.0
2008-06-02 06:47:00,2.51883,2.51898,2.51842,2.51898,7000000.0
2008-06-02 06:48:00,2.51908,2.51915,2.51903,2.51915,8000000.0
2008-06-02 06:50:00,2.51916,2.51921,2.51892,2.519,8000000.0
2008-06-02 06:51:00,2.51919,2.5194,2.51914,2.5193,7000000.0
2008-06-02 06:52:00,2.52002,2.52005,2.51993,2.52003,10000000.0
2008-06-02 06:53:00,2.5192,2.5194,2.51894,2.5194,11000000.0
2008-06-02 06:54:00,2.51941,2.51987,2.51941,2.51956,10000000.0
2008-06-02 06:55:00,2.51946,2.51964,2.51946,2.51963,8000000.0
2008-06-02 06:56:00,2.51982,2.51995,2.51977,2.51977,6000000.0
2008-06-02 06:57:00,2.51955,2.51983,2.51955,2.51983,8000000.0
2008-06-02 06:58:00,2.5201,2.5201,2.51988,2.51994,8000000.0
2008-06-02 06:59:00,2.51977,2.51992,2.51977,2.51982,7000000.0
2008-06-02 07:00:00,2.51978,2.52028,2.51978,2.52028,22800000.0
2008-06-02 07:01:00,2.52036,2.52039,2.52016,2.52016,8000000.0
2008-06-02 07:02:00,2.51955,2.52048,2.51951,2.51951,10000000.0
2008-06-02 07:03:00,2.5204,2.52069,2.5204,2.52069,7000000.0
2008-06-02 07:04:00,2.52061,2.52075,2.52056,2.52072,7000000.0
2008-06-02 07:05:00,2.52071,2.52071,2.5206,2.52062,10000000.0
2008-06-02 07:06:00,2.52056,2.5207,2.52042,2.5207,7000000.0
2008-06-02 07:07:00,2.5196,2.52024,2.5196,2.51974,7000000.0
2008-06-02 07:08:00,2.52051,2.52051,2.51968,2.51968,8800000.0
2008-06-02 07:09:00,2.51968,2.51992,2.51962,2.51962,11000000.0
2008-06-02 07:10:00,2.5198,2.52,2.5198,2.51996,16000000.0
2008-06-02 07:11:00,2.5199,2.5199,2.51929,2.51929,8000000.0
2008-06-02 07:12:00,2.51927,2.51927,2.5188,2.51915,9000000.0
2008-06-02 07:13:00,2.51873,2.51877,2.51808,2.51877,7000000.0
2008-06-02 07:14:00,2.51888,2.51895,2.51871,2.51885,8000000.0
2008-06-02 07:15:00,2.51856,2.51865,2.51822,2.51857,11000000.0
2008-06-02 07:16:00,2.5189,2.51905,2.51883,2.51902,8000000.0
2008-06-02 07:17:00,2.51902,2.51915,2.51898,2.51903,9000000.0
2008-06-02 07:18:00,2.51904,2.51904,2.51876,2.51876,6800000.0
2008-06-02 07:20:00,2.51864,2.51864,2.51845,2.51848,12000000.0
2008-06-02 07:21:00,2.51845,2.51848,2.5183,2.51848,10000000.0
2008-06-02 07:22:00,2.51827,2.51827,2.51781,2.51781,7000000.0
2008-06-02 07:23:00,2.51845,2.51846,2.51832,2.51836,7000000.0
2008-06-02 07:24:00,2.5182,2.51848,2.51817,2.51817,10800000.0
2008-06-02 07:25:00,2.51795,2.51807,2.51741,2.51741,7000000.0
2008-06-02 07:26:00,2.51828,2.51828,2.51787,2.51827,11000000.0
2008-06-02 07:28:00,2.51818,2.51838,2.51808,2.51808,7000000.0
2008-06-02 07:29:00,2.51812,2.51838,2.51811,2.51835,8000000.0
2008-06-02 07:30:00,2.51831,2.51835,2.51818,2.51818,22000000.0
2008-06-02 07:31:00,2.51816,2.51816,2.51797,2.51802,6800000.0
2008-06-02 07:32:00,2.51862,2.51902,2.51862,2.51902,10000000.0
2008-06-02 07:33:00,2.51913,2.51913,2.51871,2.51871,7800000.0
2008-06-02 07:34:00,2.51843,2.51856,2.51828,2.51845,8000000.0
2008-06-02 07:35:00,2.51877,2.51877,2.518,2.51828,8000000.0
2008-06-02 07:36:00,2.51832,2.51832,2.51764,2.51764,7000000.0
2008-06-02 07:37:00,2.51779,2.5187,2.51779,2.51865,8000000.0
2008-06-02 07:38:00,2.5189,2.51893,2.51858,2.51873,8800000.0
2008-06-02 07:39:00,2.51903,2.51929,2.51903,2.51927,10800000.0
2008-06-02 07:40:00,2.51939,2.51939,2.51888,2.51927,8000000.0
2008-06-02 07:41:00,2.51921,2.51921,2.51868,2.51868,6800000.0
2008-06-02 07:42:00,2.51914,2.51914,2.51902,2.51902,7000000.0
2008-06-02 07:43:00,2.51821,2.51892,2.51821,2.51892,8000000.0
2008-06-02 07:44:00,2.51884,2.51884,2.51822,2.51826,7000000.0
2008-06-02 07:45:00,2.51848,2.51871,2.51841,2.51841,7000000.0
2008-06-02 07:46:00,2.51894,2.5191,2.51887,2.5191,7000000.0
2008-06-02 07:47:00,2.51921,2.51921,2.51788,2.51788,7000000.0
2008-06-02 07:48:00,2.51765,2.51774,2.51733,2.51733,8000000.0
2008-06-02 07:49:00,2.51672,2.51708,2.51649,2.51649,17000000.0
2008-06-02 07:50:00,2.5157,2.5157,2.51536,2.51555,7000000.0
2008-06-02 07:51:00,2.51535,2.51561,2.51528,2.5153,15000000.0
2008-06-02 07:52:00,2.51566,2.51584,2.51562,2.51584,7000000.0
2008-06-02 07:53:00,2.51591,2.51591,2.5154,2.5154,10000000.0
2008-06-02 07:54:00,2.51563,2.51603,2.51563,2.51603,18000000.0
2008-06-02 07:55:00,2.51636,2.51642,2.51605,2.5162,8000000.0
2008-06-02 07:56:00,2.51568,2.51612,2.51565,2.51611,11000000.0
2008-06-02 07:57:00,2.51725,2.51725,2.51696,2.51717,8000000.0
2008-06-02 07:58:00,2.51744,2.51744,2.51709,2.51719,7000000.0
2008-06-02 07:59:00,2.51775,2.51795,2.51671,2.51671,11000000.0
2008-06-02 08:00:00,2.51577,2.51581,2.51543,2.51543,9000000.0
2008-06-02 08:01:00,2.51525,2.51622,2.51508,2.51622,13000000.0
2008-06-02 08:02:00,2.51658,2.51698,2.51658,2.51661,11000000.0
2008-06-02 08:03:00,2.51643,2.51651,2.51614,2.51614,8000000.0
2008-06-02 08:04:00,2.5157,2.51571,2.51551,2.51571,7000000.0
2008-06-02 08:05:00,2.51553,2.51605,2.51553,2.51605,8000000.0
2008-06-02 08:06:00,2.51628,2.51717,2.51628,2.51711,8000000.0
2008-06-02 08:07:00,2.51775,2.51775,2.51734,2.51765,11000000.0
2008-06-02 08:08:00,2.51712,2.5176,2.51707,2.51707,27000000.0
2008-06-02 08:09:00,2.51654,2.51654,2.51636,2.51645,8000000.0
2008-06-02 08:10:00,2.51638,2.51638,2.51545,2.51545,11000000.0
2008-06-02 08:11:00,2.51611,2.51654,2.51611,2.51643,31000000.0
2008-06-02 08:12:00,2.5167,2.5167,2.5162,2.51632,7800000.0
2008-06-02 08:13:00,2.51649,2.51649,2.51592,2.51592,8000000.0
2008-06-02 08:14:00,2.51583,2.51602,2.51566,2.51595,20800000.0
2008-06-02 08:15:00,2.51619,2.51664,2.51619,2.51664,20000000.0
2008-06-02 08:16:00,2.51663,2.5168,2.51661,2.51663,24000000.0
2008-06-02 08:17:00,2.51644,2.51644,2.51604,2.51604,25000000.0
2008-06-02 08:18:00,2.51591,2.51599,2.51587,2.51599,22000000.0
2008-06-02 08:19:00,2.51611,2.51627,2.51591,2.51595,17000000.0
2008-06-02 08:20:00,2.51607,2.51616,2.51586,2.51597,8000000.0
2008-06-02 08:21:00,2.51589,2.51589,2.51559,2.51559,25800000.0
2008-06-02 08:22:00,2.51569,2.51657,2.51569,2.51657,7000000.0
2008-06-02 08:23:00,2.51573,2.51595,2.51542,2.51542,10000000.0
2008-06-02 08:24:00,2.51511,2.51524,2.5149,2.5149,7000000.0
2008-06-02 08:25:00,2.51515,2.51567,2.51515,2.51547,11000000.0
2008-06-02 08:26:00,2.51492,2.51513,2.51483,2.51513,23000000.0
2008-06-02 08:27:00,2.51536,2.51536,2.51425,2.51425,7000000.0
2008-06-02 08:28:00,2.51422,2.51435,2.51411,2.51426,8000000.0
2008-06-02 08:29:00,2.51371,2.5142,2.51371,2.5142,8000000.0
2008-06-02 08:30:00,2.51418,2.51424,2.51382,2.51382,25000000.0
2008-06-02 08:31:00,2.51384,2.51395,2.5138,2.51395,36000000.0
2008-06-02 08:32:00,2.51356,2.51381,2.51356,2.51381,7000000.0
2008-06-02 08:33:00,2.51366,2.51366,2.51336,2.51336,8000000.0
2008-06-02 08:34:00,2.51368,2.51368,2.51317,2.51325,66000000.0
2008-06-02 08:35:00,2.51283,2.51339,2.51283,2.51339,9000000.0
2008-06-02 08:36:00,2.51351,2.5146,2.51348,2.5146,23000000.0
2008-06-02 08:37:00,2.5142,2.51437,2.51375,2.51375,8000000.0
2008-06-02 08:38:00,2.51381,2.51419,2.51381,2.51395,9000000.0
2008-06-02 08:39:00,2.51398,2.51398,2.5133,2.5133,10000000.0
2008-06-02 08:40:00,2.51352,2.51424,2.51352,2.51424,11000000.0
2008-06-02 08:41:00,2.51456,2.51504,2.51456,2.51504,21000000.0
2008-06-02 08:42:00,2.51431,2.51485,2.51206,2.51379,9000000.0
2008-06-02 08:43:00,2.5139,2.51416,2.5139,2.51416,8000000.0
2008-06-02 08:44:00,2.51399,2.51414,2.51389,2.51414,19800000.0
2008-06-02 08:45:00,2.51383,2.51467,2.51382,2.51462,11000000.0
2008-06-02 08:46:00,2.51498,2.51498,2.51419,2.51419,43000000.0
2008-06-02 08:47:00,2.51331,2.51331,2.51275,2.51275,7000000.0
2008-06-02 08:48:00,2.51266,2.51266,2.51191,2.512,32000000.0
2008-06-02 08:49:00,2.51197,2.51248,2.51169,2.51248,8000000.0
2008-06-02 08:50:00,2.51366,2.51366,2.51346,2.51349,9000000.0
2008-06-02 08:51:00,2.51311,2.51311,2.51249,2.51294,10800000.0
2008-06-02 08:52:00,2.51357,2.51357,2.51318,2.51318,47000000.0
2008-06-02 08:53:00,2.51303,2.51308,2.51275,2.51294,65000000.0
2008-06-02 08:54:00,2.51295,2.51295,2.5118,2.5118,29000000.0
2008-06-02 08:55:00,2.5116,2.51213,2.5116,2.51208,46000000.0
2008-06-02 08:56:00,2.51294,2.51353,2.51294,2.51353,24000000.0
2008-06-02 08:57:00,2.51347,2.51347,2.51263,2.51295,28000000.0
2008-06-02 08:58:00,2.51305,2.51309,2.51249,2.51249,22000000.0
2008-06-02 08:59:00,2.5126,2.51309,2.5126,2.51309,27800000.0
2008-06-02 09:00:00,2.51271,2.51309,2.5126,2.51309,35000000.0
2008-06-02 09:01:00,2.51295,2.51295,2.51246,2.51246,7000000.0
2008-06-02 09:02:00,2.51238,2.51261,2.51238,2.51244,17000000.0
2008-06-02 09:03:00,2.51231,2.51264,2.51223,2.51264,14000000.0
2008-06-02 09:04:00,2.51277,2.51351,2.51277,2.5133,40000000.0
2008-06-02 09:05:00,2.51369,2.51404,2.51366,2.51404,18000000.0
2008-06-02 09:06:00,2.51438,2.51497,2.51438,2.5149,30000000.0
2008-06-02 09:07:00,2.51455,2.51465,2.51428,2.51428,37000000.0
2008-06-02 09:08:00,2.51434,2.51434,2.51395,2.51395,28000000.0
2008-06-02 09:09:00,2.51374,2.51374,2.51323,2.51353,59000000.0
2008-06-02 09:10:00,2.51317,2.51361,2.51302,2.51352,33800000.0
2008-06-02 09:11:00,2.51366,2.51366,2.51285,2.51285,43000000.0
2008-06-02 09:12:00,2.51275,2.51283,2.51265,2.51277,55000000.0
2008-06-02 09:13:00,2.51233,2.51274,2.51183,2.51183,8000000.0
2008-06-02 09:14:00,2.51264,2.51283,2.51264,2.51267,64000000.0
2008-06-02 09:15:00,2.51244,2.51261,2.51126,2.51126,52000000.0
2008-06-02 09:16:00,2.51043,2.51108,2.51043,2.51078,43000000.0
2008-06-02 09:17:00,2.51088,2.51091,2.51042,2.51049,50000000.0
2008-06-02 09:18:00,2.51011,2.51041,2.50988,2.50993,60000000.0
2008-06-02 09:19:00,2.50969,2.50969,2.50894,2.50907,49000000.0
2008-06-02 09:20:00,2.50883,2.50916,2.50876,2.50896,8000000.0
2008-06-02 09:21:00,2.50902,2.50902,2.50853,2.50855,62000000.0
2008-06-02 09:22:00,2.50824,2.50829,2.50771,2.50771,73000000.0
2008-06-02 09:23:00,2.50744,2.50747,2.50678,2.50747,80000000.0
2008-06-02 09:24:00,2.50773,2.50786,2.50768,2.50769,50000000.0
2008-06-02 09:25:00,2.50785,2.50785,2.50737,2.50737,8000000.0
2008-06-02 09:26:00,2.50709,2.50777,2.50709,2.50758,57800000.0
2008-06-02 09:27:00,2.50857,2.50857,2.50793,2.50806,71000000.0
2008-06-02 09:28:00,2.50689,2.507,2.50643,2.50643,51800000.0
2008-06-02 09:29:00,2.50669,2.50714,2.50669,2.50709,34000000.0
2008-06-02 09:30:00,2.50741,2.50804,2.50731,2.50759,23000000.0
2008-06-02 09:31:00,2.507,2.50712,2.50665,2.50712,20000000.0
2008-06-02 09:32:00,2.50705,2.50705,2.50672,2.50677,45000000.0
2008-06-02 09:33:00,2.50668,2.50668,2.50602,2.50602,37800000.0
2008-06-02 09:34:00,2.50497,2.50527,2.50457,2.50527,32000000.0
2008-06-02 09:35:00,2.50536,2.50591,2.50536,2.50591,9000000.0
2008-06-02 09:36:00,2.50505,2.50505,2.50457,2.5047,46000000.0
2008-06-02 09:37:00,2.50533,2.50558,2.5052,2.50558,53000000.0
2008-06-02 09:38:00,2.50599,2.50659,2.50599,2.50659,36800000.0
2008-06-02 09:39:00,2.50653,2.50653,2.50552,2.50572,54800000.0
2008-06-02 09:40:00,2.50595,2.50629,2.50591,2.50627,63000000.0
2008-06-02 09:41:00,2.50594,2.50612,2.50579,2.50579,44800000.0
2008-06-02 09:42:00,2.50566,2.50623,2.50542,2.50623,51000000.0
2008-06-02 09:43:00,2.50686,2.5071,2.50657,2.5071,58000000.0
2008-06-02 09:44:00,2.50749,2.50791,2.50714,2.50791,29000000.0
2008-06-02 09:45:00,2.50831,2.50839,2.50801,2.50803,9000000.0
2008-06-02 09:46:00,2.50829,2.50862,2.50824,2.5085,35000000.0
2008-06-02 09:47:00,2.50776,2.50776,2.50744,2.50754,9000000.0
2008-06-02 09:48:00,2.50714,2.50714,2.50679,2.50679,8000000.0
2008-06-02 09:49:00,2.50646,2.50646,2.50618,2.50641,34000000.0
2008-06-02 09:50:00,2.5062,2.5062,2.50482,2.50482,53800000.0
2008-06-02 09:51:00,2.50539,2.50598,2.50538,2.50598,66000000.0
2008-06-02 09:52:00,2.50642,2.50661,2.50642,2.50647,34800000.0
2008-06-02 09:53:00,2.50592,2.50609,2.50551,2.50609,41000000.0
2008-06-02 09:54:00,2.50587,2.50638,2.50587,2.50609,48000000.0
2008-06-02 09:55:00,2.50611,2.50617,2.50578,2.50597,51000000.0
2008-06-02 09:56:00,2.50613,2.50652,2.50613,2.50621,49000000.0
2008-06-02 09:57:00,2.50599,2.50605,2.50579,2.50579,7000000.0
2008-06-02 09:58:00,2.50612,2.50682,2.50612,2.50616,48800000.0
2008-06-02 09:59:00,2.50589,2.50612,2.50465,2.50465,43000000.0
2008-06-02 10:00:00,2.50557,2.50558,2.5051,2.50546,59000000.0
2008-06-02 10:01:00,2.50521,2.50581,2.50521,2.50581,48000000.0
2008-06-02 10:02:00,2.50636,2.50663,2.50599,2.50599,31000000.0
2008-06-02 10:03:00,2.50577,2.50587,2.5055,2.5055,40000000.0
2008-06-02 10:04:00,2.50531,2.50538,2.50526,2.50538,10000000.0
2008-06-02 10:05:00,2.50555,2.50577,2.50555,2.50569,44000000.0
2008-06-02 10:06:00,2.5055,2.50555,2.50542,2.50554,43000000.0
2008-06-02 10:07:00,2.50589,2.5064,2.50589,2.5064,56800000.0
2008-06-02 10:08:00,2.50625,2.50625,2.50547,2.50548,57000000.0
2008-06-02 10:09:00,2.50544,2.50544,2.50468,2.50468,66000000.0
2008-06-02 10:10:00,2.50437,2.50437,2.50384,2.50396,62000000.0
2008-06-02 10:11:00,2.50384,2.50436,2.50384,2.50427,9000000.0
2008-06-02 10:12:00,2.50359,2.50381,2.50358,2.50359,77000000.0
2008-06-02 10:13:00,2.50354,2.50406,2.50354,2.50402,52000000.0
2008-06-02 10:14:00,2.50339,2.50339,2.50277,2.50277,43000000.0
2008-06-02 10:15:00,2.50155,2.50155,2.50109,2.50141,49000000.0
2008-06-02 10:16:00,2.50134,2.50134,2.50095,2.50095,42000000.0
2008-06-02 10:17:00,2.50074,2.50087,2.50059,2.50078,45000000.0
2008-06-02 10:18:00,2.50074,2.50102,2.5007,2.501,46000000.0
2008-06-02 10:19:00,2.50086,2.50101,2.50067,2.50096,56000000.0
2008-06-02 10:20:00,2.50128,2.50151,2.50072,2.50072,43000000.0
2008-06-02 10:21:00,2.50071,2.50071,2.50038,2.50059,7000000.0
2008-06-02 10:22:00,2.50055,2.5007,2.50055,2.50066,52800000.0
2008-06-02 10:23:00,2.50074,2.50101,2.50073,2.50092,8000000.0
2008-06-02 10:24:00,2.50096,2.50115,2.50094,2.50115,55000000.0
2008-06-02 10:25:00,2.50158,2.502,2.50158,2.502,62000000.0
2008-06-02 10:26:00,2.50236,2.50299,2.50235,2.50299,61000000.0
2008-06-02 10:27:00,2.50317,2.50339,2.50303,2.50339,69000000.0
2008-06-02 10:28:00,2.50339,2.50339,2.50265,2.50281,65000000.0
2008-06-02 10:29:00,2.50161,2.50229,2.50161,2.50229,47000000.0
2008-06-02 10:30:00,2.50237,2.50237,2.50209,2.50211,43800000.0
2008-06-02 10:31:00,2.50172,2.50172,2.50135,2.50151,31000000.0
2008-06-02 10:32:00,2.50179,2.50183,2.50147,2.50183,46000000.0
2008-06-02 10:33:00,2.50148,2.5024,2.50148,2.5024,22000000.0
2008-06-02 10:34:00,2.50255,2.50255,2.50182,2.50182,24000000.0
2008-06-02 10:35:00,2.50152,2.5017,2.50143,2.50143,22800000.0
2008-06-02 10:36:00,2.50121,2.50121,2.50099,2.50115,37000000.0
2008-06-02 10:37:00,2.50127,2.50185,2.50127,2.50185,22800000.0
2008-06-02 10:38:00,2.50242,2.50303,2.50223,2.50303,29000000.0
2008-06-02 10:39:00,2.50348,2.50354,2.50332,2.5034,10000000.0
2008-06-02 10:40:00,2.50344,2.50344,2.50304,2.50304,26000000.0
2008-06-02 10:41:00,2.50311,2.50351,2.50311,2.50351,38000000.0
2008-06-02 10:42:00,2.5037,2.50421,2.5037,2.50421,40000000.0
2008-06-02 10:43:00,2.50454,2.50454,2.50376,2.50376,26800000.0
2008-06-02 10:44:00,2.50329,2.50329,2.50199,2.50199,25000000.0
2008-06-02 10:45:00,2.50158,2.50184,2.50158,2.5018,8000000.0
2008-06-02 10:46:00,2.50188,2.50188,2.50147,2.50174,35800000.0
2008-06-02 10:47:00,2.50187,2.50187,2.50138,2.50169,32000000.0
2008-06-02 10:48:00,2.50194,2.50258,2.50181,2.50258,35800000.0
2008-06-02 10:49:00,2.50257,2.50278,2.50256,2.50257,44000000.0
2008-06-02 10:50:00,2.50229,2.50248,2.50133,2.50133,49800000.0
2008-06-02 10:51:00,2.50077,2.50091,2.50069,2.50091,8000000.0
2008-06-02 10:52:00,2.50072,2.50083,2.50055,2.50055,44000000.0
2008-06-02 10:53:00,2.50019,2.50019,2.49856,2.49877,65000000.0
2008-06-02 10:54:00,2.49825,2.49825,2.49723,2.49724,8000000.0
2008-06-02 10:55:00,2.49764,2.49797,2.49764,2.49767,51000000.0
2008-06-02 10:56:00,2.49773,2.49834,2.49773,2.49834,40400000.0
2008-06-02 10:57:00,2.49827,2.49874,2.49821,2.4987,48000000.0
2008-06-02 10:58:00,2.49867,2.49879,2.49819,2.49838,8000000.0
2008-06-02 10:59:00,2.49827,2.49827,2.49794,2.49794,48800000.0
2008-06-02 11:00:00,2.4966,2.4966,2.49558,2.49558,47000000.0
2008-06-02 11:01:00,2.49565,2.49621,2.49565,2.49621,41000000.0
2008-06-02 11:02:00,2.49644,2.49653,2.49633,2.49653,23800000.0
2008-06-02 11:03:00,2.49669,2.49669,2.49646,2.4965,45000000.0
2008-06-02 11:04:00,2.49651,2.49775,2.49651,2.49775,32800000.0
2008-06-02 11:05:00,2.49847,2.49916,2.49847,2.49883,22800000.0
2008-06-02 11:06:00,2.49869,2.49887,2.49859,2.49887,16000000.0
2008-06-02 11:07:00,2.49876,2.49876,2.49859,2.49863,34000000.0
2008-06-02 11:08:00,2.49878,2.49921,2.49876,2.49921,30000000.0
2008-06-02 11:09:00,2.49916,2.49916,2.49889,2.49915,48000000.0
2008-06-02 11:10:00,2.49934,2.49954,2.49934,2.49946,7000000.0
2008-06-02 11:11:00,2.49988,2.49988,2.4996,2.49972,43000000.0
2008-06-02 11:12:00,2.4995,2.5,2.4995,2.49978,10000000.0
2008-06-02 11:13:00,2.49951,2.49956,2.49936,2.49936,61000000.0
2008-06-02 11:14:00,2.49911,2.49924,2.49892,2.49901,46000000.0
2008-06-02 11:15:00,2.49908,2.49916,2.49883,2.49916,30000000.0
2008-06-02 11:16:00,2.4998,2.50037,2.4998,2.50037,11000000.0
2008-06-02 11:17:00,2.50038,2.50038,2.49987,2.49987,46000000.0
2008-06-02 11:18:00,2.50029,2.50035,2.50004,2.50035,43000000.0
2008-06-02 11:19:00,2.50003,2.50025,2.50002,2.5002,7800000.0
2008-06-02 11:20:00,2.50035,2.50046,2.49998,2.50045,57800000.0
2008-06-02 11:21:00,2.50076,2.50106,2.50063,2.50106,38000000.0
2008-06-02 11:22:00,2.50081,2.50142,2.50081,2.50142,48000000.0
2008-06-02 11:23:00,2.50187,2.50239,2.50187,2.50239,7000000.0
2008-06-02 11:24:00,2.50312,2.50368,2.50311,2.50354,51600000.0
2008-06-02 11:25:00,2.50378,2.50382,2.50322,2.50362,48000000.0
2008-06-02 11:26:00,2.5033,2.50363,2.50302,2.50319,40000000.0
2008-06-02 11:27:00,2.50318,2.50332,2.50313,2.50321,37800000.0
2008-06-02 11:28:00,2.5029,2.50299,2.50225,2.50249,67000000.0
2008-06-02 11:29:00,2.50222,2.50222,2.50165,2.50171,43800000.0
2008-06-02 11:30:00,2.50105,2.50162,2.50105,2.50123,33000000.0
2008-06-02 11:31:00,2.50133,2.50145,2.50122,2.50123,50000000.0
2008-06-02 11:32:00,2.50131,2.50139,2.50101,2.50139,47800000.0
2008-06-02 11:33:00,2.50119,2.50145,2.50099,2.50145,32000000.0
2008-06-02 11:34:00,2.50137,2.50137,2.50098,2.50098,42000000.0
2008-06-02 11:35:00,2.50112,2.50143,2.50112,2.50128,7000000.0
2008-06-02 11:36:00,2.50108,2.50108,2.50053,2.50053,61000000.0
2008-06-02 11:37:00,2.50086,2.50218,2.50086,2.50197,53000000.0
2008-06-02 11:38:00,2.5029,2.50371,2.5029,2.50371,64000000.0
2008-06-02 11:39:00,2.50435,2.50451,2.50433,2.5044,72000000.0
2008-06-02 11:40:00,2.50444,2.50444,2.50348,2.50381,37000000.0
2008-06-02 11:41:00,2.50374,2.50374,2.50366,2.50367,39000000.0
2008-06-02 11:42:00,2.50362,2.5037,2.50337,2.50369,35000000.0
2008-06-02 11:43:00,2.50354,2.50354,2.50339,2.50352,8000000.0
2008-06-02 11:44:00,2.50336,2.50366,2.50285,2.50285,66000000.0
2008-06-02 11:45:00,2.50272,2.50299,2.50263,2.50284,60800000.0
2008-06-02 11:46:00,2.50278,2.50278,2.50183,2.50183,42000000.0
2008-06-02 11:47:00,2.50157,2.50247,2.50157,2.50188,16000000.0
2008-06-02 11:48:00,2.5021,2.5021,2.50115,2.50189,24000000.0
2008-06-02 11:49:00,2.50185,2.50193,2.50158,2.50158,43000000.0
2008-06-02 11:50:00,2.50141,2.50144,2.50078,2.50078,47000000.0
2008-06-02 11:51:00,2.50023,2.50057,2.50023,2.50057,7000000.0
2008-06-02 11:52:00,2.50069,2.50075,2.50036,2.50036,33000000.0
2008-06-02 11:53:00,2.50006,2.50014,2.49997,2.50014,41000000.0
2008-06-02 11:54:00,2.5,2.50031,2.49997,2.50016,41000000.0
2008-06-02 11:55:00,2.50032,2.50032,2.5,2.50008,39000000.0
2008-06-02 11:56:00,2.50003,2.50055,2.50003,2.50053,48000000.0
2008-06-02 11:57:00,2.50024,2.50068,2.50018,2.50068,35000000.0
2008-06-02 11:58:00,2.50063,2.50063,2.50042,2.50051,40000000.0
2008-06-02 11:59:00,2.50073,2.50098,2.50062,2.50098,50000000.0
2008-06-02 12:00:00,2.50089,2.50094,2.5006,2.5006,37000000.0
2008-06-02 12:01:00,2.50091,2.50106,2.50071,2.50075,44000000.0
2008-06-02 12:02:00,2.50064,2.50073,2.50008,2.50073,31000000.0
2008-06-02 12:03:00,2.50084,2.50084,2.50062,2.50062,45000000.0
2008-06-02 12:04:00,2.50067,2.50081,2.50053,2.50081,32000000.0
2008-06-02 12:05:00,2.50085,2.50108,2.50085,2.50085,53000000.0
2008-06-02 12:06:00,2.50085,2.50104,2.50085,2.50104,21800000.0
2008-06-02 12:07:00,2.50085,2.50106,2.50079,2.50103,44000000.0
2008-06-02 12:08:00,2.5014,2.50212,2.5014,2.50207,46000000.0
2008-06-02 12:09:00,2.50185,2.50207,2.50166,2.50207,24000000.0
2008-06-02 12:10:00,2.50206,2.50268,2.50206,2.50216,38000000.0
2008-06-02 12:11:00,2.50141,2.50142,2.50094,2.50142,10000000.0
2008-06-02 12:12:00,2.50151,2.50161,2.50139,2.5014,42800000.0
2008-06-02 12:13:00,2.50153,2.5018,2.50153,2.50177,33000000.0
2008-06-02 12:14:00,2.50153,2.50195,2.50153,2.50195,42000000.0
2008-06-02 12:15:00,2.50196,2.50222,2.50174,2.50174,42800000.0
2008-06-02 12:16:00,2.50108,2.50123,2.50093,2.50112,51000000.0
2008-06-02 12:17:00,2.50174,2.50212,2.50174,2.50196,40000000.0
2008-06-02 12:18:00,2.50236,2.50302,2.50236,2.50273,41000000.0
2008-06-02 12:19:00,2.50278,2.50321,2.50278,2.50315,46000000.0
2008-06-02 12:20:00,2.50322,2.50387,2.50305,2.50385,35000000.0
2008-06-02 12:21:00,2.50367,2.50389,2.50338,2.50338,55000000.0
2008-06-02 12:22:00,2.50351,2.50351,2.5032,2.50329,28000000.0
2008-06-02 12:23:00,2.50333,2.50426,2.50333,2.50426,28000000.0
2008-06-02 12:24:00,2.50445,2.50463,2.5043,2.50463,42000000.0
2008-06-02 12:25:00,2.50461,2.50505,2.50461,2.50472,21000000.0
2008-06-02 12:26:00,2.50491,2.50491,2.50462,2.50463,36000000.0
2008-06-02 12:27:00,2.50475,2.50475,2.50433,2.50433,34000000.0
2008-06-02 12:28:00,2.5046,2.50469,2.5046,2.50467,42000000.0
2008-06-02 12:29:00,2.50241,2.5044,2.50132,2.5023,70000000.0
2008-06-02 12:30:00,2.503,2.50642,2.503,2.50502,44000000.0
2008-06-02 12:31:00,2.50404,2.50433,2.5035,2.50423,48000000.0
2008-06-02 12:32:00,2.5051,2.50556,2.5051,2.50542,36000000.0
2008-06-02 12:33:00,2.5053,2.5053,2.50459,2.50459,60000000.0
2008-06-02 12:34:00,2.50479,2.50483,2.50444,2.50451,18000000.0
2008-06-02 12:35:00,2.50439,2.50439,2.50414,2.50418,14000000.0
2008-06-02 12:36:00,2.50401,2.50401,2.50381,2.50385,41000000.0
2008-06-02 12:37:00,2.50352,2.50382,2.50352,2.50382,9000000.0
2008-06-02 12:38:00,2.50362,2.50362,2.50277,2.50277,29000000.0
2008-06-02 12:39:00,2.5025,2.50262,2.50224,2.50224,19000000.0
2008-06-02 12:40:00,2.50213,2.50213,2.50143,2.50143,11800000.0
2008-06-02 12:41:00,2.50131,2.50131,2.50091,2.50091,18000000.0
2008-06-02 12:42:00,2.50082,2.50105,2.50067,2.50067,25800000.0
2008-06-02 12:43:00,2.50044,2.50061,2.50035,2.50061,30000000.0
2008-06-02 12:44:00,2.50029,2.50053,2.50025,2.50053,26000000.0
2008-06-02 12:45:00,2.50051,2.50062,2.5003,2.5003,35800000.0
2008-06-02 12:46:00,2.50007,2.50065,2.50007,2.50053,39000000.0
2008-06-02 12:47:00,2.50046,2.50061,2.50011,2.50011,8000000.0
2008-06-02 12:48:00,2.50013,2.50013,2.49963,2.49963,23000000.0
2008-06-02 12:49:00,2.49964,2.4999,2.49958,2.4999,37000000.0
2008-06-02 12:50:00,2.49998,2.50032,2.49998,2.50032,7000000.0
2008-06-02 12:51:00,2.50042,2.50042,2.5001,2.50016,8000000.0
2008-06-02 12:52:00,2.50009,2.50013,2.49991,2.50013,29000000.0
2008-06-02 12:53:00,2.50023,2.50042,2.50023,2.50041,23000000.0
2008-06-02 12:54:00,2.50062,2.5009,2.50044,2.50044,22000000.0
2008-06-02 12:55:00,2.50052,2.50068,2.50052,2.50054,7000000.0
2008-06-02 12:56:00,2.50045,2.50046,2.50022,2.50046,7000000.0
2008-06-02 12:57:00,2.50086,2.50097,2.50062,2.5008,35800000.0
2008-06-02 12:58:00,2.50073,2.50135,2.50073,2.50135,22000000.0
2008-06-02 12:59:00,2.5014,2.50146,2.50109,2.50109,17000000.0
2008-06-02 13:00:00,2.50141,2.50141,2.50119,2.50119,16000000.0
2008-06-02 13:01:00,2.50075,2.50098,2.50063,2.50092,33800000.0
2008-06-02 13:02:00,2.50074,2.50074,2.50001,2.50001,27000000.0
2008-06-02 13:03:00,2.49947,2.49986,2.49947,2.49972,16000000.0
2008-06-02 13:04:00,2.50024,2.50088,2.50024,2.50088,10000000.0
2008-06-02 13:05:00,2.50058,2.50058,2.50036,2.50036,11000000.0
2008-06-02 13:06:00,2.5005,2.50114,2.5005,2.50114,20800000.0
2008-06-02 13:07:00,2.50098,2.50102,2.50053,2.50074,16000000.0
2008-06-02 13:08:00,2.50068,2.50068,2.50042,2.50048,16000000.0
2008-06-02 13:09:00,2.5005,2.5005,2.50033,2.50033,20000000.0
2008-06-02 13:10:00,2.50034,2.50092,2.50034,2.50092,34000000.0
2008-06-02 13:11:00,2.50116,2.50116,2.50077,2.50108,24000000.0
2008-06-02 13:12:00,2.50115,2.50165,2.50115,2.50134,11000000.0
2008-06-02 13:13:00,2.50074,2.50098,2.50069,2.50098,11000000.0
2008-06-02 13:14:00,2.50072,2.50093,2.50072,2.50093,18000000.0
2008-06-02 13:15:00,2.50092,2.50092,2.50071,2.50071,38000000.0
2008-06-02 13:16:00,2.5006,2.50096,2.5006,2.50096,31600000.0
2008-06-02 13:17:00,2.50076,2.5008,2.50045,2.5008,7000000.0
2008-06-02 13:18:00,2.50059,2.50059,2.5004,2.50046,45000000.0
2008-06-02 13:19:00,2.50073,2.50093,2.50073,2.50083,8000000.0
2008-06-02 13:20:00,2.50081,2.50137,2.50081,2.50137,44000000.0
2008-06-02 13:21:00,2.50157,2.50187,2.50157,2.50187,48000000.0
2008-06-02 13:22:00,2.50185,2.50185,2.50166,2.50185,52000000.0
2008-06-02 13:23:00,2.50187,2.50208,2.50181,2.50193,8000000.0
2008-06-02 13:24:00,2.5016,2.5016,2.50125,2.50141,45000000.0
2008-06-02 13:25:00,2.50105,2.50109,2.50054,2.50054,52000000.0
2008-06-02 13:26:00,2.50096,2.50096,2.50062,2.50062,39000000.0
2008-06-02 13:27:00,2.50049,2.5007,2.50027,2.50053,53800000.0
2008-06-02 13:28:00,2.50046,2.50091,2.50044,2.50091,51000000.0
2008-06-02 13:29:00,2.50092,2.5014,2.50092,2.5014,39800000.0
2008-06-02 13:30:00,2.50181,2.50181,2.50162,2.50167,31000000.0
2008-06-02 13:31:00,2.50197,2.50245,2.50191,2.50206,27000000.0
2008-06-02 13:32:00,2.50183,2.50183,2.50135,2.50135,42800000.0
2008-06-02 13:33:00,2.50089,2.5009,2.50075,2.50083,25000000.0
2008-06-02 13:34:00,2.50065,2.50067,2.50024,2.50024,38000000.0
2008-06-02 13:35:00,2.50045,2.50075,2.50031,2.50031,11000000.0
2008-06-02 13:36:00,2.50052,2.50055,2.50037,2.5005,37000000.0
2008-06-02 13:37:00,2.5005,2.5005,2.49964,2.49964,31000000.0
2008-06-02 13:38:00,2.49943,2.50005,2.49943,2.50005,30000000.0
2008-06-02 13:39:00,2.50009,2.50029,2.50002,2.50019,32000000.0
2008-06-02 13:40:00,2.50024,2.50036,2.50018,2.50021,28000000.0
2008-06-02 13:41:00,2.50028,2.50028,2.49964,2.49964,34000000.0
2008-06-02 13:42:00,2.49956,2.49967,2.49951,2.49967,29800000.0
2008-06-02 13:43:00,2.49956,2.50002,2.49956,2.49988,18000000.0
2008-06-02 13:44:00,2.50008,2.50059,2.50008,2.50039,21800000.0
2008-06-02 13:45:00,2.50065,2.50065,2.50017,2.50047,17000000.0
2008-06-02 13:46:00,2.5003,2.50066,2.50028,2.50066,7000000.0
2008-06-02 13:47:00,2.50058,2.5007,2.5005,2.5005,12000000.0
2008-06-02 13:48:00,2.50081,2.50099,2.50059,2.50059,26000000.0
2008-06-02 13:49:00,2.50058,2.50058,2.50015,2.50025,24000000.0
2008-06-02 13:50:00,2.50017,2.5004,2.50012,2.5004,25000000.0
2008-06-02 13:51:00,2.50042,2.50057,2.50024,2.50057,26000000.0
2008-06-02 13:52:00,2.50013,2.50021,2.49961,2.49994,8000000.0
2008-06-02 13:53:00,2.50022,2.50051,2.50022,2.50051,7000000.0
2008-06-02 13:54:00,2.50044,2.50045,2.50019,2.50034,29800000.0
2008-06-02 13:55:00,2.50025,2.50025,2.49999,2.50021,13000000.0
2008-06-02 13:56:00,2.50001,2.50055,2.50001,2.50042,14800000.0
2008-06-02 13:57:00,2.50049,2.50049,2.49995,2.49995,26000000.0
2008-06-02 13:58:00,2.50001,2.50016,2.49977,2.50016,31000000.0
2008-06-02 13:59:00,2.50026,2.5004,2.50018,2.5004,39000000.0
2008-06-02 14:00:00,2.50035,2.50038,2.50016,2.50016,34000000.0
2008-06-02 14:01:00,2.49914,2.49954,2.49892,2.49892,9000000.0
2008-06-02 14:02:00,2.5,2.50009,2.49986,2.50009,47000000.0
2008-06-02 14:03:00,2.50009,2.50009,2.49989,2.49991,20000000.0
2008-06-02 14:04:00,2.50003,2.50019,2.49984,2.49984,30000000.0
2008-06-02 14:05:00,2.49963,2.49963,2.49936,2.49949,32000000.0
2008-06-02 14:06:00,2.49956,2.50003,2.49956,2.49981,28000000.0
2008-06-02 14:07:00,2.49989,2.50001,2.49954,2.50001,34000000.0
2008-06-02 14:08:00,2.50009,2.50009,2.49988,2.49999,45000000.0
2008-06-02 14:09:00,2.50013,2.50063,2.50013,2.50063,24000000.0
2008-06-02 14:10:00,2.50108,2.50133,2.501,2.501,19000000.0
2008-06-02 14:11:00,2.5011,2.50125,2.50105,2.50125,24000000.0
2008-06-02 14:12:00,2.50124,2.50154,2.50124,2.50127,27000000.0
2008-06-02 14:13:00,2.50135,2.5016,2.50135,2.50145,25000000.0
2008-06-02 14:14:00,2.50151,2.50151,2.50092,2.50092,24000000.0
2008-06-02 14:15:00,2.50034,2.50047,2.50015,2.50043,27000000.0
2008-06-02 14:16:00,2.50059,2.50095,2.50026,2.50026,54800000.0
2008-06-02 14:17:00,2.50058,2.50064,2.5002,2.5002,11000000.0
2008-06-02 14:18:00,2.4995,2.4995,2.49848,2.49848,22000000.0
2008-06-02 14:19:00,2.49864,2.49885,2.49864,2.4988,60000000.0
2008-06-02 14:20:00,2.49869,2.49897,2.49861,2.49897,21000000.0
2008-06-02 14:21:00,2.49947,2.49947,2.49867,2.49867,20000000.0
2008-06-02 14:22:00,2.49871,2.49894,2.49842,2.49894,12000000.0
2008-06-02 14:23:00,2.49929,2.49946,2.49923,2.4993,31000000.0
2008-06-02 14:24:00,2.49886,2.49886,2.49774,2.49774,18000000.0
2008-06-02 14:25:00,2.49775,2.49845,2.49775,2.49838,14000000.0
2008-06-02 14:26:00,2.49868,2.49912,2.49868,2.4991,18800000.0
2008-06-02 14:27:00,2.49869,2.49871,2.49838,2.49838,18000000.0
2008-06-02 14:28:00,2.49839,2.49839,2.49742,2.49742,11000000.0
2008-06-02 14:29:00,2.49687,2.49764,2.49671,2.49764,9000000.0
2008-06-02 14:30:00,2.4981,2.4983,2.4981,2.49816,9000000.0
2008-06-02 14:31:00,2.49829,2.49911,2.49815,2.49911,11000000.0
2008-06-02 14:32:00,2.499,2.49918,2.49885,2.49908,11000000.0
2008-06-02 14:33:00,2.49893,2.49893,2.49844,2.49844,9000000.0
2008-06-02 14:34:00,2.49893,2.4992,2.49887,2.49887,7000000.0
2008-06-02 14:35:00,2.49904,2.49934,2.49898,2.4992,8000000.0
2008-06-02 14:36:00,2.49959,2.49971,2.4992,2.49939,7000000.0
2008-06-02 14:37:00,2.49947,2.49984,2.4992,2.49984,10000000.0
2008-06-02 14:38:00,2.49997,2.50036,2.49997,2.50036,9000000.0
2008-06-02 14:39:00,2.50031,2.50058,2.50031,2.50058,7000000.0
2008-06-02 14:40:00,2.50056,2.50086,2.50056,2.5007,7000000.0
2008-06-02 14:41:00,2.50071,2.50111,2.50071,2.50085,8000000.0
2008-06-02 14:42:00,2.50111,2.50181,2.49906,2.49906,8000000.0
2008-06-02 14:43:00,2.50107,2.50153,2.50098,2.50153,11000000.0
2008-06-02 14:44:00,2.50138,2.50138,2.49987,2.49987,8000000.0
2008-06-02 14:45:00,2.49983,2.49983,2.49945,2.49949,10000000.0
2008-06-02 14:46:00,2.49953,2.50043,2.49953,2.50043,11000000.0
2008-06-02 14:47:00,2.50029,2.50029,2.49973,2.49973,7800000.0
2008-06-02 14:48:00,2.50015,2.50031,2.50002,2.50018,7000000.0
2008-06-02 14:49:00,2.50021,2.50026,2.49993,2.50018,11000000.0
2008-06-02 14:50:00,2.50021,2.50077,2.50021,2.50074,11000000.0
2008-06-02 14:51:00,2.50116,2.50116,2.50081,2.50093,7000000.0
2008-06-02 14:52:00,2.50066,2.50087,2.50009,2.50075,9000000.0
2008-06-02 14:53:00,2.50101,2.50102,2.50086,2.50086,8000000.0
2008-06-02 14:54:00,2.50051,2.50082,2.50051,2.50082,7000000.0
2008-06-02 14:55:00,2.50085,2.50085,2.50016,2.50016,8000000.0
2008-06-02 14:56:00,2.50037,2.50042,2.50015,2.50042,7000000.0
2008-06-02 14:57:00,2.50045,2.50045,2.50007,2.50007,8000000.0
2008-06-02 14:58:00,2.49986,2.50005,2.49944,2.49958,10800000.0
2008-06-02 14:59:00,2.50025,2.50033,2.49991,2.49991,8000000.0
2008-06-02 15:00:00,2.49993,2.50006,2.49984,2.50006,8000000.0
2008-06-02 15:01:00,2.50001,2.50001,2.49937,2.49937,8000000.0
2008-06-02 15:02:00,2.49978,2.50013,2.49978,2.50007,8000000.0
2008-06-02 15:03:00,2.50017,2.50095,2.50017,2.50095,10800000.0
2008-06-02 15:04:00,2.5012,2.5012,2.50102,2.50105,8000000.0
2008-06-02 15:05:00,2.50086,2.50097,2.50081,2.50097,7000000.0
2008-06-02 15:06:00,2.50093,2.50149,2.50093,2.50149,8000000.0
2008-06-02 15:07:00,2.50224,2.50243,2.50199,2.50243,8000000.0
2008-06-02 15:08:00,2.50233,2.50296,2.50233,2.50296,8000000.0
2008-06-02 15:09:00,2.50238,2.50238,2.50196,2.50196,7000000.0
2008-06-02 15:10:00,2.50176,2.50179,2.50143,2.50156,10000000.0
2008-06-02 15:11:00,2.50145,2.50163,2.50101,2.50101,8000000.0
2008-06-02 15:12:00,2.5013,2.50214,2.5013,2.50214,9000000.0
2008-06-02 15:13:00,2.50196,2.50196,2.50111,2.50111,7800000.0
2008-06-02 15:14:00,2.50096,2.50135,2.50096,2.50134,10000000.0
2008-06-02 15:15:00,2.50111,2.50114,2.50077,2.50114,10000000.0
2008-06-02 15:16:00,2.50132,2.50154,2.50129,2.50154,7000000.0
2008-06-02 15:17:00,2.50163,2.50204,2.50163,2.50204,7000000.0
2008-06-02 15:18:00,2.50262,2.50275,2.50253,2.50253,7000000.0
2008-06-02 15:19:00,2.50299,2.50299,2.50276,2.50276,11000000.0
2008-06-02 15:20:00,2.50297,2.50319,2.50297,2.50301,6800000.0
2008-06-02 15:21:00,2.50304,2.50372,2.50304,2.50351,7000000.0
2008-06-02 15:22:00,2.50395,2.50457,2.5039,2.50457,11000000.0
2008-06-02 15:23:00,2.50401,2.50408,2.50348,2.50379,6800000.0
2008-06-02 15:24:00,2.50392,2.50392,2.50324,2.50324,6800000.0
2008-06-02 15:25:00,2.50326,2.50344,2.50326,2.50344,8000000.0
2008-06-02 15:26:00,2.5038,2.50397,2.50351,2.50351,7000000.0
2008-06-02 15:27:00,2.50292,2.50315,2.5029,2.5029,7000000.0
2008-06-02 15:28:00,2.5025,2.50282,2.50242,2.50242,10000000.0
2008-06-02 15:29:00,2.5023,2.50241,2.50196,2.5021,11000000.0
2008-06-02 15:30:00,2.50186,2.50229,2.50183,2.50229,9000000.0
2008-06-02 15:31:00,2.50217,2.50217,2.50116,2.50116,7000000.0
2008-06-02 15:32:00,2.50154,2.50179,2.50144,2.50157,11000000.0
2008-06-02 15:33:00,2.50148,2.50148,2.50117,2.50117,8000000.0
2008-06-02 15:34:00,2.50076,2.50081,2.50041,2.50081,8000000.0
2008-06-02 15:35:00,2.50071,2.50111,2.50071,2.50111,8000000.0
2008-06-02 15:36:00,2.50088,2.5014,2.50085,2.50109,8000000.0
2008-06-02 15:37:00,2.50085,2.50124,2.50085,2.50124,7000000.0
2008-06-02 15:38:00,2.50124,2.50194,2.50124,2.50194,10000000.0
2008-06-02 15:39:00,2.50189,2.50189,2.50136,2.50136,8000000.0
2008-06-02 15:40:00,2.50145,2.50145,2.50118,2.50118,7000000.0
2008-06-02 15:41:00,2.50098,2.50098,2.50018,2.50078,8000000.0
2008-06-02 15:42:00,2.50113,2.50145,2.50113,2.50145,7000000.0
2008-06-02 15:43:00,2.50145,2.50146,2.50133,2.50136,9000000.0
2008-06-02 15:44:00,2.50124,2.502,2.50092,2.502,7000000.0
2008-06-02 15:45:00,2.50217,2.50217,2.50182,2.50182,8000000.0
2008-06-02 15:46:00,2.5016,2.5016,2.50101,2.50155,7000000.0
2008-06-02 15:47:00,2.50193,2.50228,2.50193,2.50227,7000000.0
2008-06-02 15:48:00,2.50239,2.50252,2.50224,2.50224,8000000.0
2008-06-02 15:49:00,2.50232,2.50236,2.50207,2.50207,7000000.0
2008-06-02 15:50:00,2.50203,2.50203,2.5013,2.5013,7000000.0
2008-06-02 15:51:00,2.50161,2.50221,2.50161,2.50221,11000000.0
2008-06-02 15:52:00,2.50197,2.50253,2.50197,2.50239,8000000.0
2008-06-02 15:53:00,2.50277,2.503,2.50276,2.503,8000000.0
2008-06-02 15:54:00,2.50301,2.50301,2.50203,2.50203,8000000.0
2008-06-02 15:55:00,2.50165,2.50245,2.50165,2.50206,7000000.0
2008-06-02 15:56:00,2.50218,2.50219,2.50185,2.50185,7000000.0
2008-06-02 15:57:00,2.50207,2.50257,2.50207,2.50257,11000000.0
2008-06-02 15:58:00,2.50295,2.50295,2.50271,2.50271,7000000.0
2008-06-02 15:59:00,2.50243,2.50269,2.50217,2.50217,7000000.0
2008-06-02 16:00:00,2.50198,2.50198,2.50066,2.50078,8000000.0
2008-06-02 16:01:00,2.50071,2.50071,2.49942,2.49972,11000000.0
2008-06-02 16:02:00,2.50018,2.50043,2.4993,2.4993,7000000.0
2008-06-02 16:03:00,2.49892,2.49892,2.49832,2.4986,11000000.0
2008-06-02 16:04:00,2.4989,2.49963,2.4989,2.49947,8000000.0
2008-06-02 16:05:00,2.49942,2.49988,2.49942,2.49949,10000000.0
2008-06-02 16:06:00,2.49988,2.49997,2.4997,2.4997,7000000.0
2008-06-02 16:07:00,2.49976,2.50033,2.49976,2.49996,6800000.0
2008-06-02 16:08:00,2.49972,2.49987,2.49964,2.49973,9000000.0
2008-06-02 16:09:00,2.49948,2.49959,2.49937,2.49939,8000000.0
2008-06-02 16:10:00,2.49944,2.50033,2.49944,2.50033,8000000.0
2008-06-02 16:11:00,2.5003,2.50052,2.50024,2.50052,7000000.0
2008-06-02 16:12:00,2.50098,2.50152,2.50098,2.50152,10000000.0
2008-06-02 16:13:00,2.50135,2.50135,2.50093,2.50133,7000000.0
2008-06-02 16:14:00,2.50113,2.5012,2.50093,2.50095,8000000.0
2008-06-02 16:15:00,2.50081,2.50117,2.50081,2.50117,7000000.0
2008-06-02 16:16:00,2.50124,2.50184,2.50124,2.50184,9000000.0
2008-06-02 16:17:00,2.50215,2.50227,2.50188,2.50188,8000000.0
2008-06-02 16:18:00,2.5018,2.50204,2.50162,2.50186,8000000.0
2008-06-02 16:19:00,2.50194,2.50196,2.50176,2.50193,7800000.0
2008-06-02 16:20:00,2.5025,2.50296,2.5025,2.50291,9000000.0
2008-06-02 16:21:00,2.50275,2.50275,2.50226,2.50226,7000000.0
2008-06-02 16:22:00,2.50254,2.50254,2.50237,2.50244,8000000.0
2008-06-02 16:23:00,2.50229,2.5027,2.50229,2.5027,7000000.0
2008-06-02 16:24:00,2.50292,2.50311,2.50208,2.5023,8000000.0
2008-06-02 16:25:00,2.50266,2.50334,2.50266,2.50334,11000000.0
2008-06-02 16:26:00,2.50294,2.50294,2.50215,2.50221,7000000.0
2008-06-02 16:27:00,2.50222,2.50235,2.50215,2.50235,8000000.0
2008-06-02 16:28:00,2.50219,2.50219,2.50198,2.50216,7000000.0
2008-06-02 16:29:00,2.50217,2.50226,2.50193,2.50196,10000000.0
2008-06-02 16:30:00,2.50195,2.50279,2.50182,2.50279,10000000.0
2008-06-02 16:31:00,2.503,2.5034,2.503,2.50337,7000000.0
2008-06-02 16:32:00,2.5031,2.5031,2.50229,2.50229,8000000.0
2008-06-02 16:33:00,2.50176,2.50179,2.50157,2.50157,7000000.0
2008-06-02 16:34:00,2.50191,2.5022,2.50191,2.5022,8000000.0
2008-06-02 16:35:00,2.50163,2.50163,2.50089,2.50108,11000000.0
2008-06-02 16:36:00,2.50125,2.50125,2.50095,2.50105,6800000.0
2008-06-02 16:37:00,2.50081,2.50139,2.50081,2.50139,7000000.0
2008-06-02 16:38:00,2.50105,2.50148,2.50105,2.50124,8000000.0
2008-06-02 16:39:00,2.50077,2.50145,2.50077,2.50119,8000000.0
2008-06-02 16:40:00,2.50154,2.50239,2.50146,2.50239,7000000.0
2008-06-02 16:41:00,2.50231,2.5029,2.50231,2.50269,9000000.0
2008-06-02 16:42:00,2.50327,2.50345,2.50272,2.50345,9000000.0
2008-06-02 16:43:00,2.50382,2.50382,2.50292,2.50292,8000000.0
2008-06-02 16:44:00,2.50327,2.50412,2.50327,2.50364,7800000.0
2008-06-02 16:45:00,2.50332,2.50337,2.50251,2.50251,9000000.0
2008-06-02 16:46:00,2.50264,2.50301,2.50211,2.50211,7000000.0
2008-06-02 16:47:00,2.50307,2.50314,2.50277,2.50278,9800000.0
2008-06-02 16:48:00,2.50243,2.50243,2.50172,2.50172,7000000.0
2008-06-02 16:49:00,2.50194,2.50194,2.50172,2.50184,11000000.0
2008-06-02 16:50:00,2.50173,2.50208,2.50173,2.50207,7000000.0
2008-06-02 16:51:00,2.50247,2.50277,2.50224,2.50224,8000000.0
2008-06-02 16:52:00,2.50205,2.50233,2.5019,2.50206,10000000.0
2008-06-02 16:53:00,2.50193,2.50213,2.50193,2.50213,7000000.0
2008-06-02 16:54:00,2.50222,2.50278,2.5022,2.50264,7000000.0
2008-06-02 16:55:00,2.50209,2.5021,2.50173,2.50199,10000000.0
2008-06-02 16:56:00,2.50219,2.50242,2.5021,2.5021,8000000.0
2008-06-02 16:57:00,2.50219,2.50225,2.50198,2.50212,8000000.0
2008-06-02 16:58:00,2.50246,2.50336,2.50246,2.50336,8000000.0
2008-06-02 16:59:00,2.50353,2.50369,2.50289,2.50289,10000000.0
2008-06-02 17:00:00,2.50277,2.50313,2.50275,2.50275,10000000.0
2008-06-02 17:01:00,2.50281,2.50312,2.50281,2.50301,10000000.0
2008-06-02 17:02:00,2.50307,2.50317,2.50298,2.5031,11000000.0
2008-06-02 17:03:00,2.50347,2.50402,2.50346,2.50402,8000000.0
2008-06-02 17:04:00,2.50382,2.50414,2.50382,2.50389,6800000.0
2008-06-02 17:05:00,2.50354,2.50423,2.50354,2.50404,9000000.0
2008-06-02 17:06:00,2.50402,2.50402,2.50255,2.50255,9000000.0
2008-06-02 17:07:00,2.50304,2.50304,2.50226,2.50231,7000000.0
2008-06-02 17:08:00,2.50272,2.50272,2.50193,2.50193,10000000.0
2008-06-02 17:09:00,2.50217,2.50217,2.50151,2.50167,8000000.0
2008-06-02 17:10:00,2.50202,2.50256,2.50202,2.5025,7000000.0
2008-06-02 17:11:00,2.50239,2.50289,2.50217,2.50289,6800000.0
2008-06-02 17:12:00,2.50321,2.50322,2.50229,2.50269,11000000.0
2008-06-02 17:13:00,2.5028,2.5028,2.50225,2.50225,9000000.0
2008-06-02 17:14:00,2.50197,2.50261,2.50193,2.50253,11000000.0
2008-06-02 17:15:00,2.50206,2.50243,2.50206,2.50243,8000000.0
2008-06-02 17:16:00,2.50237,2.50237,2.50205,2.50236,8000000.0
2008-06-02 17:17:00,2.50275,2.50428,2.50275,2.50428,6800000.0
2008-06-02 17:18:00,2.50493,2.50546,2.50493,2.50546,6800000.0
2008-06-02 17:19:00,2.505,2.505,2.50319,2.50341,8000000.0
2008-06-02 17:20:00,2.50424,2.50443,2.50412,2.50443,7000000.0
2008-06-02 17:21:00,2.50441,2.50441,2.50396,2.50396,7000000.0
2008-06-02 17:22:00,2.50475,2.5057,2.50475,2.5057,8000000.0
2008-06-02 17:23:00,2.50575,2.50601,2.50573,2.5058,8000000.0
2008-06-02 17:24:00,2.50545,2.5058,2.50545,2.50567,8000000.0
2008-06-02 17:25:00,2.5054,2.50583,2.50537,2.50583,7000000.0
2008-06-02 17:26:00,2.50562,2.50604,2.50553,2.50604,11000000.0
2008-06-02 17:27:00,2.50557,2.5057,2.50483,2.50483,9000000.0
2008-06-02 17:28:00,2.50431,2.50447,2.50412,2.50417,7000000.0
2008-06-02 17:29:00,2.50395,2.50512,2.50363,2.50512,7000000.0
2008-06-02 17:30:00,2.50544,2.50561,2.50541,2.50561,8000000.0
2008-06-02 17:31:00,2.50571,2.50572,2.50543,2.50544,7000000.0
2008-06-02 17:32:00,2.50482,2.50514,2.50466,2.50466,8000000.0
2008-06-02 17:33:00,2.50454,2.50457,2.50423,2.50423,11000000.0
2008-06-02 17:34:00,2.50458,2.50469,2.5043,2.50469,10000000.0
2008-06-02 17:35:00,2.50457,2.50457,2.50407,2.50417,11000000.0
2008-06-02 17:36:00,2.50413,2.5047,2.50411,2.5047,7000000.0
2008-06-02 17:37:00,2.50483,2.50483,2.50426,2.50431,10000000.0
2008-06-02 17:38:00,2.50494,2.50567,2.50494,2.50567,7000000.0
2008-06-02 17:39:00,2.50538,2.50538,2.50456,2.50461,8000000.0
2008-06-02 17:40:00,2.50479,2.5051,2.50479,2.5051,8000000.0
2008-06-02 17:41:00,2.50487,2.50521,2.50485,2.50492,11000000.0
2008-06-02 17:42:00,2.50466,2.50466,2.50385,2.50385,8000000.0
2008-06-02 17:43:00,2.50389,2.5044,2.50382,2.5044,8000000.0
2008-06-02 17:44:00,2.50454,2.50454,2.5043,2.50435,7000000.0
2008-06-02 17:45:00,2.50379,2.50462,2.50379,2.50462,9000000.0
2008-06-02 17:46:00,2.50522,2.50523,2.50503,2.50503,8000000.0
2008-06-02 17:47:00,2.50504,2.50507,2.50466,2.50507,7000000.0
2008-06-02 17:48:00,2.50507,2.50526,2.50507,2.5051,8000000.0
2008-06-02 17:49:00,2.50519,2.50523,2.50453,2.50453,7000000.0
2008-06-02 17:50:00,2.50393,2.50419,2.50377,2.50393,11000000.0
2008-06-02 17:51:00,2.50433,2.50433,2.50411,2.50411,7000000.0
2008-06-02 17:52:00,2.50409,2.50438,2.50407,2.50438,8000000.0
2008-06-02 17:53:00,2.50432,2.50436,2.5039,2.50436,7000000.0
2008-06-02 17:54:00,2.5044,2.5044,2.5041,2.50411,8000000.0
2008-06-02 17:55:00,2.50356,2.50368,2.5029,2.5033,9000000.0
2008-06-02 17:56:00,2.50411,2.50431,2.50392,2.50431,10000000.0
2008-06-02 17:57:00,2.50377,2.50411,2.50373,2.50397,8000000.0
2008-06-02 17:58:00,2.50419,2.50465,2.50386,2.50386,8000000.0
2008-06-02 17:59:00,2.50418,2.50443,2.5039,2.50443,7000000.0
2008-06-02 18:00:00,2.50476,2.50477,2.50421,2.50456,10800000.0
2008-06-02 18:01:00,2.50411,2.50411,2.50335,2.50335,7000000.0
2008-06-02 18:02:00,2.50291,2.50383,2.50291,2.50383,7000000.0
2008-06-02 18:03:00,2.50378,2.50378,2.50344,2.50344,7000000.0
2008-06-02 18:04:00,2.50363,2.50386,2.50358,2.50358,8000000.0
2008-06-02 18:05:00,2.50357,2.50357,2.50244,2.50245,8000000.0
2008-06-02 18:06:00,2.50201,2.50201,2.50097,2.50097,8000000.0
2008-06-02 18:07:00,2.50109,2.50182,2.50109,2.50173,9000000.0
2008-06-02 18:08:00,2.502,2.50282,2.50198,2.50282,9000000.0
2008-06-02 18:09:00,2.50279,2.50288,2.5027,2.50285,7000000.0
2008-06-02 18:10:00,2.50287,2.50289,2.50264,2.50289,11000000.0
2008-06-02 18:11:00,2.50305,2.50346,2.5029,2.50346,8000000.0
2008-06-02 18:12:00,2.50361,2.50361,2.50315,2.50319,9000000.0
2008-06-02 18:13:00,2.50316,2.50323,2.503,2.503,7000000.0
2008-06-02 18:14:00,2.50288,2.50288,2.50265,2.50265,8000000.0
2008-06-02 18:15:00,2.50179,2.50179,2.50158,2.50163,7000000.0
2008-06-02 18:16:00,2.50157,2.50167,2.50151,2.50156,10000000.0
2008-06-02 18:17:00,2.50156,2.50167,2.50156,2.50167,9000000.0
2008-06-02 18:18:00,2.50171,2.50178,2.50161,2.50177,6800000.0
2008-06-02 18:19:00,2.50161,2.50161,2.5013,2.5013,8000000.0
2008-06-02 18:20:00,2.50168,2.50191,2.50168,2.50188,8000000.0
2008-06-02 18:21:00,2.50179,2.5018,2.50155,2.50155,7000000.0
2008-06-02 18:22:00,2.50162,2.50249,2.50162,2.50249,7800000.0
2008-06-02 18:23:00,2.50248,2.50248,2.50215,2.50215,10000000.0
2008-06-02 18:24:00,2.50213,2.5025,2.50213,2.5025,7000000.0
2008-06-02 18:25:00,2.5026,2.50264,2.50228,2.50247,7000000.0
2008-06-02 18:26:00,2.50231,2.50231,2.50192,2.50195,9000000.0
2008-06-02 18:27:00,2.50231,2.50271,2.50231,2.5027,8000000.0
2008-06-02 18:28:00,2.50215,2.50223,2.50176,2.50176,7000000.0
2008-06-02 18:29:00,2.50119,2.50142,2.50114,2.50124,8000000.0
2008-06-02 18:30:00,2.50142,2.50204,2.50125,2.50204,10000000.0
2008-06-02 18:31:00,2.5021,2.50221,2.50209,2.50209,8000000.0
2008-06-02 18:32:00,2.50232,2.50281,2.50226,2.50281,7000000.0
2008-06-02 18:33:00,2.50251,2.50251,2.50159,2.50159,7000000.0
2008-06-02 18:34:00,2.50135,2.50192,2.50132,2.50187,8000000.0
2008-06-02 18:35:00,2.50241,2.50284,2.50238,2.5028,7000000.0
2008-06-02 18:36:00,2.50259,2.50259,2.50184,2.50184,8000000.0
2008-06-02 18:37:00,2.50253,2.50375,2.50253,2.50375,7000000.0
2008-06-02 18:38:00,2.50395,2.50707,2.50395,2.50707,9000000.0
2008-06-02 18:39:00,2.50681,2.50681,2.50493,2.50493,8000000.0
2008-06-02 18:40:00,2.50382,2.50382,2.50316,2.50316,8000000.0
2008-06-02 18:41:00,2.50263,2.50263,2.50221,2.50221,7000000.0
2008-06-02 18:42:00,2.50207,2.50207,2.50169,2.50169,7000000.0
2008-06-02 18:43:00,2.50177,2.50262,2.50177,2.50259,8000000.0
2008-06-02 18:44:00,2.5024,2.5024,2.50189,2.50189,10000000.0
2008-06-02 18:45:00,2.50171,2.50171,2.50141,2.50166,9000000.0
2008-06-02 18:46:00,2.50184,2.50196,2.50168,2.50196,8000000.0
2008-06-02 18:47:00,2.50178,2.50178,2.50127,2.50127,9000000.0
2008-06-02 18:48:00,2.50104,2.5017,2.50053,2.5017,8000000.0
2008-06-02 18:49:00,2.50192,2.5022,2.5014,2.50157,7000000.0
2008-06-02 18:50:00,2.50132,2.50132,2.50113,2.50132,8000000.0
2008-06-02 18:51:00,2.50141,2.50141,2.50111,2.50111,8000000.0
2008-06-02 18:52:00,2.50111,2.50111,2.50077,2.50089,7000000.0
2008-06-02 18:53:00,2.50019,2.50075,2.50015,2.50043,11000000.0
2008-06-02 18:54:00,2.50086,2.50099,2.50086,2.50099,10000000.0
2008-06-02 18:55:00,2.50099,2.50102,2.50076,2.50079,7000000.0
2008-06-02 18:56:00,2.5005,2.50051,2.5002,2.50051,8000000.0
2008-06-02 18:57:00,2.50043,2.50043,2.5,2.50006,9000000.0
2008-06-02 18:58:00,2.5004,2.50202,2.5004,2.50202,7000000.0
2008-06-02 18:59:00,2.50268,2.50325,2.50268,2.50325,8000000.0
2008-06-02 19:00:00,2.50362,2.50476,2.50362,2.50476,11000000.0
2008-06-02 19:01:00,2.50475,2.50475,2.50425,2.50446,10000000.0
2008-06-02 19:02:00,2.50438,2.50463,2.50385,2.50441,8000000.0
2008-06-02 19:03:00,2.50433,2.50433,2.50386,2.50386,9000000.0
2008-06-02 19:04:00,2.5037,2.50406,2.5037,2.50406,8000000.0
2008-06-02 19:05:00,2.50365,2.50367,2.50339,2.50347,8000000.0
2008-06-02 19:06:00,2.50338,2.50346,2.50319,2.50346,10000000.0
2008-06-02 19:07:00,2.50337,2.50337,2.50283,2.50283,8000000.0
2008-06-02 19:08:00,2.50274,2.50284,2.50271,2.50274,8000000.0
2008-06-02 19:09:00,2.50245,2.50261,2.50217,2.50261,7000000.0
2008-06-02 19:10:00,2.50323,2.50342,2.50323,2.50342,8000000.0
2008-06-02 19:11:00,2.50338,2.50338,2.50311,2.50311,7000000.0
2008-06-02 19:12:00,2.50323,2.50329,2.50322,2.50326,8000000.0
2008-06-02 19:13:00,2.50302,2.50331,2.50299,2.50331,8000000.0
2008-06-02 19:14:00,2.50374,2.50374,2.5033,2.50335,7000000.0
2008-06-02 19:15:00,2.50324,2.50378,2.50324,2.50378,9000000.0
2008-06-02 19:16:00,2.50395,2.50412,2.50394,2.504,10000000.0
2008-06-02 19:17:00,2.50359,2.50359,2.50283,2.50298,7000000.0
2008-06-02 19:18:00,2.50332,2.50332,2.50309,2.5031,8000000.0
2008-06-02 19:19:00,2.50308,2.5033,2.50303,2.50323,7000000.0
2008-06-02 19:20:00,2.5033,2.5033,2.50288,2.50304,9000000.0
2008-06-02 19:21:00,2.50256,2.50302,2.50256,2.50269,9000000.0
2008-06-02 19:22:00,2.5023,2.5023,2.50203,2.50203,7000000.0
2008-06-02 19:23:00,2.50188,2.50221,2.50176,2.50221,7000000.0
2008-06-02 19:24:00,2.50231,2.50231,2.50211,2.50213,7000000.0
2008-06-02 19:25:00,2.50189,2.50231,2.49991,2.50231,10000000.0
2008-06-02 19:26:00,2.50227,2.50242,2.50211,2.50228,11000000.0
2008-06-02 19:27:00,2.50233,2.50233,2.50179,2.50185,7000000.0
2008-06-02 19:28:00,2.50174,2.50174,2.50129,2.50153,9000000.0
2008-06-02 19:29:00,2.50152,2.50168,2.50147,2.50147,6800000.0
2008-06-02 19:30:00,2.5016,2.50172,2.50159,2.50163,7000000.0
2008-06-02 19:31:00,2.50146,2.50187,2.50146,2.50187,8000000.0
2008-06-02 19:32:00,2.50213,2.50215,2.5017,2.50198,11000000.0
2008-06-02 19:33:00,2.50222,2.50253,2.50222,2.50253,7000000.0
2008-06-02 19:34:00,2.50262,2.50278,2.50253,2.50253,9000000.0
2008-06-02 19:35:00,2.50279,2.50337,2.50267,2.50337,11000000.0
2008-06-02 19:36:00,2.5032,2.5032,2.50258,2.50286,8000000.0
2008-06-02 19:37:00,2.50265,2.50325,2.50248,2.50325,8000000.0
2008-06-02 19:38:00,2.50308,2.50326,2.50308,2.5032,9000000.0
2008-06-02 19:39:00,2.50323,2.50323,2.50268,2.50268,8000000.0
2008-06-02 19:40:00,2.50279,2.50279,2.50261,2.50261,9000000.0
2008-06-02 19:41:00,2.50265,2.50265,2.5021,2.5022,10000000.0
2008-06-02 19:42:00,2.50254,2.50274,2.50228,2.50228,9000000.0
2008-06-02 19:43:00,2.50278,2.50307,2.5027,2.503,8000000.0
2008-06-02 19:44:00,2.50266,2.5031,2.50266,2.50297,8000000.0
2008-06-02 19:45:00,2.50299,2.50299,2.50248,2.5025,8000000.0
2008-06-02 19:46:00,2.50268,2.5031,2.50267,2.50307,10000000.0
2008-06-02 19:47:00,2.50326,2.50345,2.50325,2.50342,9000000.0
2008-06-02 19:48:00,2.50331,2.5035,2.50328,2.5035,7000000.0
2008-06-02 19:49:00,2.50359,2.50364,2.50336,2.50343,11000000.0
2008-06-02 19:50:00,2.50348,2.50352,2.50318,2.50318,11000000.0
2008-06-02 19:51:00,2.50376,2.5038,2.50369,2.50369,7000000.0
2008-06-02 19:52:00,2.50373,2.50373,2.50306,2.50356,8000000.0
2008-06-02 19:53:00,2.5031,2.50362,2.50297,2.5036,8000000.0
2008-06-02 19:54:00,2.50349,2.50349,2.50308,2.50311,8000000.0
2008-06-02 19:55:00,2.50348,2.50348,2.50309,2.50346,8000000.0
2008-06-02 19:56:00,2.50327,2.5036,2.50327,2.50359,8000000.0
2008-06-02 19:57:00,2.50362,2.50362,2.50342,2.50342,7000000.0
2008-06-02 19:58:00,2.5033,2.50342,2.50307,2.50307,7000000.0
2008-06-02 19:59:00,2.50331,2.50334,2.50307,2.50325,11000000.0
2008-06-02 20:00:00,2.50309,2.50315,2.50276,2.50276,8000000.0
2008-06-02 20:01:00,2.50328,2.50328,2.50284,2.50302,8000000.0
2008-06-02 20:02:00,2.50315,2.50325,2.5027,2.50314,7000000.0
2008-06-02 20:03:00,2.50292,2.50324,2.50291,2.50321,9000000.0
2008-06-02 20:04:00,2.5033,2.50339,2.5031,2.50336,10000000.0
2008-06-02 20:05:00,2.50298,2.50314,2.50159,2.50159,10000000.0
2008-06-02 20:06:00,2.50116,2.50189,2.50105,2.50189,10000000.0
2008-06-02 20:07:00,2.50184,2.50187,2.50156,2.50156,7000000.0
2008-06-02 20:08:00,2.50173,2.50182,2.5017,2.50182,7000000.0
2008-06-02 20:09:00,2.50196,2.50218,2.50166,2.50206,7000000.0
2008-06-02 20:10:00,2.50237,2.50247,2.50225,2.50234,8000000.0
2008-06-02 20:11:00,2.50195,2.5023,2.50157,2.50216,8000000.0
2008-06-02 20:12:00,2.50191,2.50268,2.50191,2.50268,8000000.0
2008-06-02 20:13:00,2.50288,2.50328,2.50288,2.50308,11000000.0
2008-06-02 20:14:00,2.50313,2.50386,2.50313,2.50369,8000000.0
2008-06-02 20:15:00,2.50397,2.50397,2.50369,2.50388,8000000.0
2008-06-02 20:16:00,2.50353,2.50353,2.50333,2.50342,8000000.0
2008-06-02 20:17:00,2.50338,2.50338,2.50313,2.50332,8000000.0
2008-06-02 20:18:00,2.5032,2.50351,2.50295,2.50351,8000000.0
2008-06-02 20:19:00,2.50359,2.50359,2.50336,2.50336,10000000.0
2008-06-02 20:20:00,2.50315,2.50315,2.50304,2.50306,8000000.0
2008-06-02 20:21:00,2.50286,2.50286,2.50261,2.50278,7000000.0
2008-06-02 20:22:00,2.50252,2.50252,2.50234,2.50251,7000000.0
2008-06-02 20:23:00,2.50306,2.50319,2.50262,2.50265,11000000.0
2008-06-02 20:24:00,2.50259,2.50312,2.50259,2.50312,7000000.0
2008-06-02 20:25:00,2.50327,2.50337,2.50289,2.50307,9000000.0
2008-06-02 20:26:00,2.50333,2.50339,2.50286,2.50289,8000000.0
2008-06-02 20:27:00,2.50308,2.50318,2.50274,2.50274,9000000.0
2008-06-02 20:28:00,2.50261,2.50278,2.5023,2.50277,8000000.0
2008-06-02 20:29:00,2.50284,2.50284,2.50235,2.50247,7000000.0
2008-06-02 20:30:00,2.50283,2.50322,2.5026,2.5026,10000000.0
2008-06-02 20:31:00,2.50275,2.50309,2.50257,2.50257,10000000.0
2008-06-02 20:32:00,2.50278,2.50278,2.50233,2.50233,7000000.0
2008-06-02 20:33:00,2.50262,2.50278,2.50258,2.50258,7000000.0
2008-06-02 20:34:00,2.5026,2.50268,2.50247,2.50268,7000000.0
2008-06-02 20:35:00,2.5027,2.50307,2.50233,2.50254,11000000.0
2008-06-02 20:36:00,2.50323,2.50323,2.50267,2.50296,7000000.0
2008-06-02 20:37:00,2.50248,2.50268,2.50248,2.50268,8000000.0
2008-06-02 20:38:00,2.50263,2.50275,2.50258,2.5026,9000000.0
2008-06-02 20:39:00,2.50277,2.50304,2.50075,2.50301,8000000.0
2008-06-02 20:40:00,2.50345,2.50369,2.50338,2.50363,8000000.0
2008-06-02 20:41:00,2.50364,2.50395,2.5033,2.50394,10000000.0
2008-06-02 20:42:00,2.50381,2.50381,2.50354,2.50354,11000000.0
2008-06-02 20:43:00,2.50369,2.50398,2.50356,2.50383,7000000.0
2008-06-02 20:44:00,2.50342,2.50386,2.50337,2.5037,11000000.0
2008-06-02 20:45:00,2.50448,2.50485,2.50448,2.50482,9000000.0
2008-06-02 20:46:00,2.50466,2.50475,2.50433,2.50475,7000000.0
2008-06-02 20:47:00,2.50488,2.50492,2.50459,2.50492,8000000.0
2008-06-02 20:48:00,2.50489,2.50502,2.50479,2.50479,8000000.0
2008-06-02 20:49:00,2.50232,2.50506,2.50232,2.50458,10000000.0
2008-06-02 20:50:00,2.50488,2.50488,2.50471,2.50471,10000000.0
2008-06-02 20:51:00,2.5048,2.5048,2.50459,2.5046,11000000.0
2008-06-02 20:52:00,2.50436,2.50462,2.50436,2.50456,8000000.0
2008-06-02 20:53:00,2.50458,2.50529,2.50458,2.50522,11000000.0
2008-06-02 20:54:00,2.50322,2.50558,2.50322,2.5048,8000000.0
2008-06-02 20:55:00,2.50432,2.50516,2.50432,2.50516,11000000.0
2008-06-02 20:56:00,2.50525,2.50525,2.5045,2.5045,8000000.0
2008-06-02 20:57:00,2.50442,2.50462,2.50429,2.50456,10000000.0
2008-06-02 20:58:00,2.50458,2.50485,2.50458,2.50459,8000000.0
2008-06-02 20:59:00,2.5042,2.5042,2.50382,2.50382,8000000.0
2008-06-02 21:00:00,2.50366,2.50366,2.50311,2.50355,11000000.0
2008-06-02 21:01:00,2.5037,2.50401,2.50347,2.50401,8000000.0
2008-06-02 21:02:00,2.50403,2.50411,2.50369,2.50369,8000000.0
2008-06-02 21:03:00,2.50385,2.5039,2.50349,2.5039,7000000.0
2008-06-02 21:04:00,2.50378,2.50426,2.50378,2.50426,9000000.0
2008-06-02 21:05:00,2.50463,2.50472,2.50438,2.50438,10000000.0
2008-06-02 21:06:00,2.50406,2.50426,2.50393,2.50426,9000000.0
2008-06-02 21:07:00,2.50421,2.50436,2.50397,2.50398,10000000.0
2008-06-02 21:08:00,2.50373,2.50404,2.50373,2.50388,8000000.0
2008-06-02 21:09:00,2.50323,2.50333,2.50308,2.50326,7000000.0
2008-06-02 21:10:00,2.50354,2.50375,2.50349,2.50375,10000000.0
2008-06-02 21:11:00,2.50377,2.50377,2.50318,2.50318,10000000.0
2008-06-02 21:12:00,2.50319,2.50361,2.50319,2.50361,8000000.0
2008-06-02 21:13:00,2.50362,2.50362,2.50311,2.50311,7000000.0
2008-06-02 21:14:00,2.50323,2.50328,2.50303,2.50303,8000000.0
2008-06-02 21:15:00,2.50309,2.50309,2.50281,2.50286,7800000.0
2008-06-02 21:16:00,2.50296,2.50296,2.5025,2.50253,8000000.0
2008-06-02 21:17:00,2.50262,2.5027,2.50217,2.50217,9000000.0
2008-06-02 21:18:00,2.50204,2.50217,2.50166,2.50217,7000000.0
2008-06-02 21:19:00,2.50259,2.50401,2.50259,2.50401,6800000.0
2008-06-02 21:20:00,2.50428,2.50428,2.50404,2.5042,8000000.0
2008-06-02 21:21:00,2.50351,2.50351,2.50339,2.5035,10000000.0
2008-06-02 21:22:00,2.50291,2.50302,2.50244,2.50263,8000000.0
2008-06-02 21:23:00,2.5025,2.5025,2.50209,2.50209,8000000.0
2008-06-02 21:24:00,2.50206,2.50248,2.50193,2.50248,9000000.0
2008-06-02 21:25:00,2.50253,2.50285,2.50244,2.50261,7000000.0
2008-06-02 21:26:00,2.50255,2.50258,2.50192,2.50192,8000000.0
2008-06-02 21:27:00,2.50212,2.50249,2.50212,2.50249,7000000.0
2008-06-02 21:28:00,2.50263,2.5034,2.50263,2.50339,7000000.0
2008-06-02 21:29:00,2.50318,2.50324,2.50296,2.50296,7000000.0
2008-06-02 21:30:00,2.5028,2.50288,2.50262,2.50265,7000000.0
2008-06-02 21:31:00,2.50265,2.5027,2.50257,2.50265,7000000.0
2008-06-02 21:32:00,2.50265,2.50306,2.50244,2.50306,8000000.0
2008-06-02 21:33:00,2.50305,2.50354,2.50305,2.50352,8000000.0
2008-06-02 21:34:00,2.5038,2.50397,2.50328,2.50328,10000000.0
2008-06-02 21:35:00,2.50359,2.50409,2.50354,2.50409,10000000.0
2008-06-02 21:36:00,2.50403,2.50403,2.50366,2.50366,9000000.0
2008-06-02 21:37:00,2.50402,2.5044,2.50402,2.50439,7000000.0
2008-06-02 21:38:00,2.50431,2.50435,2.50384,2.50384,8000000.0
2008-06-02 21:39:00,2.50387,2.5042,2.50387,2.50394,7000000.0
2008-06-02 21:40:00,2.50416,2.50445,2.50416,2.50442,9800000.0
2008-06-02 21:41:00,2.50431,2.50431,2.50208,2.50416,8000000.0
2008-06-02 21:42:00,2.50398,2.50398,2.5039,2.5039,4000000.0
2008-06-02 21:43:00,2.5037,2.50408,2.50354,2.50408,10000000.0
2008-06-02 21:44:00,2.50384,2.50384,2.50322,2.50359,10800000.0
2008-06-02 21:45:00,2.50382,2.50385,2.50358,2.50379,8000000.0
2008-06-02 21:46:00,2.50377,2.50389,2.50357,2.50389,7000000.0
2008-06-02 21:47:00,2.50382,2.50416,2.5038,2.50416,7000000.0
2008-06-02 21:48:00,2.50447,2.50508,2.50447,2.50508,7000000.0
2008-06-02 21:49:00,2.50479,2.5048,2.50452,2.50474,8000000.0
2008-06-02 21:50:00,2.50484,2.50531,2.50484,2.5052,9000000.0
2008-06-02 21:51:00,2.50503,2.50503,2.50466,2.50467,8000000.0
2008-06-02 21:52:00,2.50458,2.50464,2.50441,2.50461,7800000.0
2008-06-02 21:53:00,2.50457,2.50457,2.50405,2.50415,7000000.0
2008-06-02 21:54:00,2.50447,2.50523,2.50447,2.50523,7000000.0
2008-06-02 21:55:00,2.50529,2.5054,2.50461,2.50473,8000000.0
2008-06-02 21:56:00,2.50481,2.5051,2.50481,2.50507,9000000.0
2008-06-02 21:57:00,2.50492,2.50523,2.50477,2.50477,7000000.0
2008-06-02 21:58:00,2.50473,2.50526,2.50473,2.50526,9000000.0
2008-06-02 21:59:00,2.50537,2.50541,2.50512,2.50512,7000000.0
2008-06-02 22:00:00,2.50491,2.50491,2.50377,2.50377,7000000.0
2008-06-02 22:01:00,2.50388,2.50471,2.50384,2.50471,7000000.0
2008-06-02 22:02:00,2.5044,2.5044,2.5036,2.5036,8000000.0
2008-06-02 22:03:00,2.50334,2.50376,2.50328,2.50376,8000000.0
2008-06-02 22:04:00,2.50377,2.50377,2.50334,2.50334,7000000.0
2008-06-02 22:05:00,2.50373,2.50381,2.50353,2.50359,10000000.0
2008-06-02 22:06:00,2.50284,2.50307,2.50211,2.50211,7800000.0
2008-06-02 22:07:00,2.50261,2.50331,2.50261,2.5033,7000000.0
2008-06-02 22:08:00,2.50357,2.50357,2.50282,2.50314,10000000.0
2008-06-02 22:09:00,2.50259,2.50285,2.50239,2.50239,8000000.0
2008-06-02 22:10:00,2.50319,2.50337,2.50261,2.50282,8000000.0
2008-06-02 22:11:00,2.50311,2.50338,2.50284,2.50338,8000000.0
2008-06-02 22:12:00,2.50328,2.50343,2.5032,2.50343,7000000.0
2008-06-02 22:13:00,2.50354,2.50383,2.50354,2.50373,9000000.0
2008-06-02 22:14:00,2.5038,2.5038,2.50353,2.50368,11000000.0
2008-06-02 22:15:00,2.50386,2.50434,2.50386,2.5043,11000000.0
2008-06-02 22:16:00,2.50408,2.50408,2.50379,2.50388,7000000.0
2008-06-02 22:17:00,2.50386,2.50406,2.50386,2.50399,7000000.0
2008-06-02 22:18:00,2.50402,2.50414,2.50385,2.50408,9000000.0
2008-06-02 22:19:00,2.5035,2.5035,2.50305,2.50305,7800000.0
2008-06-02 22:20:00,2.50294,2.50294,2.50249,2.50269,8000000.0
2008-06-02 22:21:00,2.50267,2.50267,2.50238,2.50251,7800000.0
2008-06-02 22:22:00,2.5026,2.50308,2.50259,2.50308,7000000.0
2008-06-02 22:23:00,2.50313,2.50313,2.50307,2.50313,7000000.0
2008-06-02 22:24:00,2.50325,2.50366,2.50325,2.50366,6800000.0
2008-06-02 22:25:00,2.50363,2.50363,2.50306,2.50318,8000000.0
2008-06-02 22:26:00,2.50308,2.50373,2.50308,2.50373,5000000.0
2008-06-02 22:27:00,2.50384,2.50392,2.50374,2.50391,7000000.0
2008-06-02 22:28:00,2.50369,2.5039,2.50359,2.5039,10000000.0
2008-06-02 22:29:00,2.50388,2.50391,2.50351,2.50363,10000000.0
2008-06-02 22:30:00,2.50346,2.50347,2.50307,2.50307,7000000.0
2008-06-02 22:31:00,2.50334,2.50358,2.50278,2.50358,7000000.0
2008-06-02 22:32:00,2.50325,2.50341,2.50325,2.50329,9000000.0
2008-06-02 22:33:00,2.50348,2.50385,2.50319,2.50385,11000000.0
2008-06-02 22:34:00,2.50397,2.50399,2.50387,2.50394,7000000.0
2008-06-02 22:35:00,2.50385,2.50425,2.50382,2.50425,10000000.0
2008-06-02 22:36:00,2.5039,2.504,2.50376,2.50379,7000000.0
2008-06-02 22:37:00,2.50347,2.50359,2.50333,2.50343,6800000.0
2008-06-02 22:38:00,2.50362,2.50373,2.5032,2.50344,7000000.0
2008-06-02 22:39:00,2.5034,2.5034,2.50299,2.50299,9000000.0
2008-06-02 22:40:00,2.50311,2.5032,2.5031,2.50316,7000000.0
2008-06-02 22:41:00,2.50327,2.50334,2.50325,2.50332,7000000.0
2008-06-02 22:42:00,2.50335,2.50346,2.50294,2.50346,10000000.0
2008-06-02 22:43:00,2.50328,2.5036,2.50328,2.50347,7000000.0
2008-06-02 22:44:00,2.50358,2.50371,2.50352,2.50352,7000000.0
2008-06-02 22:45:00,2.50381,2.50394,2.50344,2.50359,7000000.0
2008-06-02 22:46:00,2.50409,2.50444,2.50359,2.50359,10000000.0
2008-06-02 22:47:00,2.50389,2.50435,2.50389,2.50435,7000000.0
2008-06-02 22:48:00,2.50461,2.50475,2.50444,2.50464,10000000.0
2008-06-02 22:49:00,2.50461,2.50492,2.50451,2.50451,7000000.0
2008-06-02 22:50:00,2.50487,2.50528,2.50487,2.50528,8000000.0
2008-06-02 22:51:00,2.50518,2.5056,2.50518,2.5056,7000000.0
2008-06-02 22:52:00,2.50537,2.50543,2.50503,2.50503,7000000.0
2008-06-02 22:53:00,2.50473,2.50473,2.50447,2.50447,7800000.0
2008-06-02 22:54:00,2.50466,2.5047,2.50453,2.50469,7000000.0
2008-06-02 22:55:00,2.50489,2.50489,2.50445,2.50463,7800000.0
2008-06-02 22:56:00,2.50454,2.50479,2.50448,2.50479,7000000.0
2008-06-02 22:57:00,2.5045,2.50467,2.50436,2.50456,7000000.0
2008-06-02 22:58:00,2.50472,2.50472,2.50455,2.50455,10800000.0
2008-06-02 22:59:00,2.50457,2.50476,2.50443,2.50443,10000000.0
2008-06-02 23:00:00,2.50484,2.50484,2.50461,2.50467,5000000.0
2008-06-02 23:01:00,2.50433,2.50467,2.5043,2.50432,11000000.0
2008-06-02 23:02:00,2.50463,2.50467,2.50417,2.50417,7000000.0
2008-06-02 23:03:00,2.5042,2.50484,2.50407,2.50464,10000000.0
2008-06-02 23:04:00,2.50409,2.50442,2.50409,2.50438,8000000.0
2008-06-02 23:05:00,2.50438,2.50465,2.50421,2.50465,9000000.0
2008-06-02 23:06:00,2.50461,2.50461,2.50412,2.50412,7000000.0
2008-06-02 23:07:00,2.50417,2.50425,2.50414,2.50414,7000000.0
2008-06-02 23:08:00,2.50419,2.50419,2.50392,2.50408,6000000.0
2008-06-02 23:09:00,2.50406,2.50415,2.50397,2.50415,8000000.0
2008-06-02 23:10:00,2.50411,2.50411,2.50365,2.50371,8000000.0
2008-06-02 23:11:00,2.50426,2.50462,2.50426,2.50462,7000000.0
2008-06-02 23:12:00,2.50463,2.50463,2.50415,2.50425,10000000.0
2008-06-02 23:13:00,2.50413,2.50441,2.50413,2.50426,10000000.0
2008-06-02 23:14:00,2.50413,2.50414,2.50388,2.50408,8000000.0
2008-06-02 23:15:00,2.50429,2.50429,2.50375,2.50409,3000000.0
2008-06-02 23:16:00,2.50411,2.50411,2.50343,2.5037,9000000.0
2008-06-02 23:17:00,2.50345,2.50345,2.50337,2.50342,9000000.0
2008-06-02 23:18:00,2.5037,2.50385,2.50347,2.50347,9000000.0
2008-06-02 23:19:00,2.50406,2.50412,2.50389,2.50393,8000000.0
2008-06-02 23:20:00,2.50412,2.50412,2.50314,2.50314,7000000.0
2008-06-02 23:21:00,2.50379,2.50379,2.50362,2.50367,8000000.0
2008-06-02 23:22:00,2.50384,2.50384,2.50324,2.50336,7000000.0
2008-06-02 23:23:00,2.5032,2.50347,2.50294,2.50347,8000000.0
2008-06-02 23:24:00,2.50365,2.50365,2.50339,2.50339,8000000.0
2008-06-02 23:25:00,2.50323,2.50347,2.50323,2.50347,6000000.0
2008-06-02 23:26:00,2.50344,2.50355,2.50338,2.50344,8000000.0
2008-06-02 23:27:00,2.50323,2.50359,2.50323,2.50327,7000000.0
2008-06-02 23:28:00,2.50351,2.50351,2.50322,2.50346,8000000.0
2008-06-02 23:29:00,2.50351,2.50355,2.50332,2.50348,6000000.0
2008-06-02 23:30:00,2.50369,2.50403,2.50365,2.50383,7000000.0
2008-06-02 23:31:00,2.50402,2.50407,2.50384,2.50384,7000000.0
2008-06-02 23:32:00,2.50318,2.50339,2.50296,2.50339,8000000.0
2008-06-02 23:33:00,2.50343,2.50364,2.50336,2.50344,9000000.0
2008-06-02 23:34:00,2.50355,2.50365,2.50344,2.50365,7000000.0
2008-06-02 23:35:00,2.50348,2.50476,2.50343,2.50476,7000000.0
2008-06-02 23:36:00,2.50492,2.50492,2.50459,2.50459,10000000.0
2008-06-02 23:37:00,2.5044,2.5044,2.50357,2.50357,8000000.0
2008-06-02 23:38:00,2.5036,2.50405,2.50355,2.50405,7000000.0
2008-06-02 23:39:00,2.50414,2.50414,2.50341,2.50346,8000000.0
2008-06-02 23:40:00,2.50361,2.5038,2.50349,2.5038,8000000.0
2008-06-02 23:41:00,2.50377,2.50377,2.50333,2.50333,7000000.0
2008-06-02 23:42:00,2.50296,2.50323,2.50087,2.50295,9000000.0
2008-06-02 23:43:00,2.50292,2.503,2.50283,2.503,8000000.0
2008-06-02 23:44:00,2.50368,2.50368,2.50262,2.50271,8000000.0
2008-06-02 23:45:00,2.50249,2.50293,2.50249,2.50293,8000000.0
2008-06-02 23:46:00,2.50284,2.50328,2.50275,2.50291,7000000.0
2008-06-02 23:47:00,2.50315,2.50334,2.50315,2.50334,7000000.0
2008-06-02 23:48:00,2.5032,2.5032,2.50199,2.50199,10000000.0
2008-06-02 23:49:00,2.5016,2.50167,2.50141,2.50148,8000000.0
2008-06-02 23:50:00,2.5015,2.50171,2.5015,2.50171,8000000.0
2008-06-02 23:51:00,2.5017,2.50175,2.50169,2.50175,9000000.0
2008-06-02 23:52:00,2.50178,2.50198,2.50178,2.50178,7000000.0
2008-06-02 23:53:00,2.5017,2.5017,2.50138,2.50153,9000000.0
2008-06-02 23:54:00,2.50143,2.50143,2.5011,2.5011,8000000.0
2008-06-02 23:55:00,2.50124,2.50163,2.50121,2.50161,8000000.0
2008-06-02 23:56:00,2.50141,2.50171,2.50141,2.50158,7000000.0
2008-06-02 23:57:00,2.50161,2.50161,2.50116,2.50143,7000000.0
2008-06-02 23:58:00,2.50235,2.50235,2.50138,2.50138,11000000.0
2008-06-02 23:59:00,2.50154,2.50156,2.50131,2.50144,9000000.0
2008-06-03 00:00:00,2.50177,2.50193,2.5016,2.50188,8000000.0
2008-06-03 00:01:00,2.50197,2.50202,2.50175,2.50202,11000000.0
2008-06-03 00:02:00,2.50183,2.50183,2.50153,2.50164,7000000.0
2008-06-03 00:03:00,2.50209,2.50218,2.50205,2.50212,8000000.0
2008-06-03 00:04:00,2.50217,2.50228,2.50216,2.50221,9000000.0
2008-06-03 00:05:00,2.5022,2.5022,2.50178,2.502,9000000.0
2008-06-03 00:06:00,2.5017,2.5017,2.50143,2.50143,10000000.0
2008-06-03 00:07:00,2.50126,2.50168,2.50125,2.50168,7000000.0
2008-06-03 00:08:00,2.50169,2.50169,2.50134,2.50154,8000000.0
2008-06-03 00:09:00,2.50159,2.5017,2.5014,2.5014,7000000.0
2008-06-03 00:10:00,2.5019,2.5019,2.50128,2.50163,7000000.0
2008-06-03 00:11:00,2.50164,2.50215,2.50164,2.50215,11000000.0
2008-06-03 00:12:00,2.50225,2.50243,2.50211,2.50243,11000000.0
2008-06-03 00:13:00,2.50249,2.50249,2.50216,2.50217,10000000.0
2008-06-03 00:14:00,2.50206,2.50252,2.50206,2.50252,8000000.0
2008-06-03 00:15:00,2.50218,2.50241,2.50218,2.50225,7000000.0
2008-06-03 00:16:00,2.5026,2.50281,2.5026,2.50278,7800000.0
2008-06-03 00:17:00,2.50248,2.50248,2.50222,2.50233,8000000.0
2008-06-03 00:18:00,2.50266,2.50277,2.50253,2.50253,9000000.0
2008-06-03 00:19:00,2.50186,2.50204,2.50179,2.50204,9000000.0
2008-06-03 00:20:00,2.50254,2.50254,2.50214,2.50214,10000000.0
2008-06-03 00:21:00,2.50209,2.50227,2.50209,2.50209,8000000.0
2008-06-03 00:22:00,2.50226,2.50252,2.50225,2.50252,11000000.0
2008-06-03 00:23:00,2.50255,2.50282,2.50231,2.50282,11000000.0
2008-06-03 00:24:00,2.50306,2.50329,2.50298,2.5031,8000000.0
2008-06-03 00:25:00,2.50325,2.50334,2.50299,2.50329,10000000.0
2008-06-03 00:26:00,2.50331,2.50331,2.50297,2.50322,8000000.0
2008-06-03 00:27:00,2.50328,2.50328,2.50294,2.50315,8000000.0
2008-06-03 00:28:00,2.5031,2.5031,2.50256,2.50269,7000000.0
2008-06-03 00:29:00,2.50258,2.50262,2.50231,2.50262,8000000.0
2008-06-03 00:30:00,2.50281,2.50317,2.50278,2.50317,9000000.0
2008-06-03 00:31:00,2.50296,2.50309,2.50287,2.50287,8000000.0
2008-06-03 00:32:00,2.50303,2.50303,2.50255,2.50256,7000000.0
2008-06-03 00:33:00,2.50283,2.50307,2.50283,2.50307,8000000.0
2008-06-03 00:34:00,2.50298,2.50298,2.50273,2.50273,10000000.0
2008-06-03 00:36:00,2.50293,2.50323,2.5028,2.50323,10000000.0
2008-06-03 00:37:00,2.50299,2.50308,2.50275,2.50275,8000000.0
2008-06-03 00:38:00,2.5027,2.50287,2.5027,2.5028,7000000.0
2008-06-03 00:39:00,2.50308,2.50329,2.5029,2.50329,8000000.0
2008-06-03 00:40:00,2.50324,2.50332,2.50298,2.50312,8000000.0
2008-06-03 00:41:00,2.50309,2.50309,2.5028,2.50295,11000000.0
2008-06-03 00:42:00,2.50309,2.50345,2.50293,2.50345,11000000.0
2008-06-03 00:43:00,2.5035,2.50371,2.5034,2.5034,10000000.0
2008-06-03 00:44:00,2.5033,2.50374,2.5033,2.50374,8000000.0
2008-06-03 00:45:00,2.50377,2.50377,2.5035,2.50357,10000000.0
2008-06-03 00:46:00,2.50339,2.50339,2.50317,2.50319,7000000.0
2008-06-03 00:47:00,2.50323,2.50332,2.50317,2.50331,10000000.0
2008-06-03 00:48:00,2.50309,2.50328,2.50303,2.50319,8000000.0
2008-06-03 00:49:00,2.50304,2.50345,2.50301,2.50345,8000000.0
2008-06-03 00:50:00,2.50352,2.50352,2.50323,2.50329,9000000.0
2008-06-03 00:51:00,2.50285,2.50314,2.50285,2.503,6000000.0
2008-06-03 00:52:00,2.50292,2.50292,2.50265,2.50265,8000000.0
2008-06-03 00:53:00,2.50234,2.50296,2.50234,2.5026,7000000.0
2008-06-03 00:54:00,2.50283,2.50312,2.50265,2.50293,11000000.0
2008-06-03 00:55:00,2.50303,2.50303,2.50279,2.50299,5000000.0
2008-06-03 00:56:00,2.50281,2.50289,2.5027,2.5027,6800000.0
2008-06-03 00:57:00,2.50304,2.50366,2.50304,2.50366,10000000.0
2008-06-03 00:58:00,2.50365,2.50365,2.50354,2.50361,10000000.0
2008-06-03 00:59:00,2.50306,2.50325,2.50295,2.50295,7000000.0
2008-06-03 01:00:00,2.50318,2.50391,2.50318,2.50391,11000000.0
2008-06-03 01:01:00,2.50367,2.50377,2.50325,2.50377,9000000.0
2008-06-03 01:02:00,2.50382,2.50392,2.50379,2.50386,9000000.0
2008-06-03 01:03:00,2.50307,2.5039,2.50278,2.5039,11000000.0
2008-06-03 01:04:00,2.50373,2.50373,2.50302,2.50327,8000000.0
2008-06-03 01:05:00,2.503,2.503,2.50289,2.50293,10000000.0
2008-06-03 01:06:00,2.50337,2.50337,2.50271,2.50299,8000000.0
2008-06-03 01:07:00,2.50287,2.5029,2.50266,2.50279,7000000.0
2008-06-03 01:08:00,2.50317,2.50338,2.50317,2.50338,8000000.0
2008-06-03 01:09:00,2.50367,2.50367,2.50343,2.50354,7000000.0
2008-06-03 01:10:00,2.5036,2.50381,2.50357,2.5036,7000000.0
2008-06-03 01:11:00,2.50351,2.50354,2.50284,2.50285,9000000.0
2008-06-03 01:12:00,2.50289,2.50307,2.50289,2.50295,8000000.0
2008-06-03 01:13:00,2.50305,2.50305,2.50261,2.50286,7000000.0
2008-06-03 01:14:00,2.50276,2.50299,2.50276,2.50285,7000000.0
2008-06-03 01:15:00,2.50282,2.50319,2.50282,2.50315,9000000.0
2008-06-03 01:16:00,2.50307,2.50324,2.50299,2.5032,10000000.0
2008-06-03 01:17:00,2.50334,2.5034,2.50264,2.50321,8000000.0
2008-06-03 01:18:00,2.50295,2.50295,2.50277,2.5028,7000000.0
2008-06-03 01:19:00,2.50268,2.5027,2.5024,2.50254,11000000.0
2008-06-03 01:20:00,2.50266,2.5028,2.50262,2.5028,9000000.0
2008-06-03 01:21:00,2.50274,2.50287,2.50273,2.50276,7000000.0
2008-06-03 01:22:00,2.5027,2.5027,2.50244,2.50244,11000000.0
2008-06-03 01:23:00,2.50345,2.50345,2.50294,2.50331,7000000.0
2008-06-03 01:24:00,2.50363,2.50367,2.50343,2.50367,7000000.0
2008-06-03 01:25:00,2.50279,2.5032,2.50279,2.5031,7000000.0
2008-06-03 01:26:00,2.50329,2.50344,2.50309,2.50344,9000000.0
2008-06-03 01:27:00,2.50328,2.50329,2.50312,2.50329,7000000.0
2008-06-03 01:28:00,2.50318,2.50318,2.50292,2.50304,8000000.0
2008-06-03 01:29:00,2.50308,2.50345,2.50308,2.50334,7000000.0
2008-06-03 01:30:00,2.50395,2.50395,2.50373,2.50373,9000000.0
2008-06-03 01:31:00,2.5037,2.50388,2.50366,2.50369,8000000.0
2008-06-03 01:32:00,2.5037,2.5037,2.50331,2.50343,10000000.0
2008-06-03 01:33:00,2.50366,2.50398,2.5035,2.50398,8000000.0
2008-06-03 01:34:00,2.50362,2.50405,2.50362,2.50405,11000000.0
2008-06-03 01:35:00,2.50408,2.50408,2.50366,2.50375,7000000.0
2008-06-03 01:36:00,2.50325,2.50341,2.50307,2.50307,8000000.0
2008-06-03 01:37:00,2.50335,2.50387,2.50335,2.50382,6800000.0
2008-06-03 01:38:00,2.50396,2.50396,2.50368,2.50368,11000000.0
2008-06-03 01:39:00,2.50396,2.50425,2.50396,2.50414,9000000.0
2008-06-03 01:40:00,2.50405,2.5042,2.50394,2.50399,10000000.0
2008-06-03 01:41:00,2.50395,2.50418,2.50391,2.50418,8000000.0
2008-06-03 01:42:00,2.50414,2.50415,2.5039,2.50401,11000000.0
2008-06-03 01:43:00,2.50378,2.50399,2.50371,2.50399,7000000.0
2008-06-03 01:44:00,2.50386,2.50388,2.50267,2.50318,11000000.0
2008-06-03 01:45:00,2.50303,2.50353,2.50303,2.50351,8000000.0
2008-06-03 01:46:00,2.50363,2.50363,2.50294,2.50294,11000000.0
2008-06-03 01:47:00,2.5035,2.5038,2.50327,2.50351,8000000.0
2008-06-03 01:48:00,2.50343,2.50362,2.50336,2.50345,7000000.0
2008-06-03 01:49:00,2.50364,2.50421,2.50364,2.50421,8000000.0
2008-06-03 01:50:00,2.5044,2.5044,2.50361,2.5041,11000000.0
2008-06-03 01:51:00,2.50387,2.50414,2.50378,2.50412,9000000.0
2008-06-03 01:52:00,2.50324,2.50403,2.50324,2.50373,10000000.0
2008-06-03 01:53:00,2.50432,2.50456,2.50428,2.50456,10000000.0
2008-06-03 01:54:00,2.50445,2.50445,2.50386,2.50403,7000000.0
2008-06-03 01:55:00,2.50387,2.50397,2.50365,2.50365,11000000.0
2008-06-03 01:56:00,2.50348,2.5038,2.50348,2.5038,8000000.0
2008-06-03 01:57:00,2.50399,2.50423,2.50399,2.50408,8000000.0
2008-06-03 01:58:00,2.50447,2.50466,2.50442,2.50445,11000000.0
2008-06-03 01:59:00,2.50423,2.50423,2.50386,2.5042,7000000.0
2008-06-03 02:00:00,2.50407,2.50407,2.50354,2.50378,8000000.0
2008-06-03 02:01:00,2.50373,2.50378,2.50351,2.50363,7000000.0
2008-06-03 02:02:00,2.5036,2.50373,2.50358,2.5036,9000000.0
2008-06-03 02:03:00,2.50347,2.50347,2.5031,2.5031,16000000.0
2008-06-03 02:04:00,2.50354,2.50378,2.50352,2.50371,9000000.0
2008-06-03 02:05:00,2.50382,2.50382,2.50355,2.50355,5000000.0
2008-06-03 02:06:00,2.50319,2.50319,2.503,2.503,7000000.0
2008-06-03 02:07:00,2.50338,2.50357,2.50337,2.50337,8000000.0
2008-06-03 02:08:00,2.50286,2.50313,2.50286,2.50299,8000000.0
2008-06-03 02:09:00,2.50291,2.50311,2.50277,2.50303,8000000.0
2008-06-03 02:10:00,2.50341,2.50341,2.50279,2.50293,8000000.0
2008-06-03 02:11:00,2.50306,2.5032,2.50286,2.50305,10000000.0
2008-06-03 02:12:00,2.50331,2.50368,2.5033,2.50368,11000000.0
2008-06-03 02:13:00,2.50322,2.50327,2.5028,2.50289,7000000.0
2008-06-03 02:14:00,2.50339,2.50339,2.5031,2.50322,7800000.0
2008-06-03 02:15:00,2.50309,2.50309,2.50301,2.50301,13000000.0
2008-06-03 02:16:00,2.50309,2.50314,2.50299,2.50305,8000000.0
2008-06-03 02:17:00,2.50298,2.50298,2.50263,2.50277,9000000.0
2008-06-03 02:18:00,2.50242,2.50299,2.50234,2.50291,7000000.0
2008-06-03 02:19:00,2.50265,2.50295,2.50258,2.50258,7000000.0
2008-06-03 02:20:00,2.50238,2.50239,2.50223,2.50227,9000000.0
2008-06-03 02:21:00,2.50275,2.50308,2.50275,2.50308,8000000.0
2008-06-03 02:22:00,2.50275,2.50286,2.50246,2.50286,11000000.0
2008-06-03 02:23:00,2.50302,2.50302,2.50284,2.50284,9000000.0
2008-06-03 02:24:00,2.50323,2.50362,2.50323,2.50362,9000000.0
2008-06-03 02:25:00,2.50393,2.50416,2.50393,2.50412,8000000.0
2008-06-03 02:26:00,2.50401,2.50465,2.50401,2.50465,17000000.0
2008-06-03 02:27:00,2.50458,2.50497,2.50458,2.50497,8000000.0
2008-06-03 02:28:00,2.50494,2.50494,2.50439,2.50456,7000000.0
2008-06-03 02:29:00,2.50551,2.50551,2.50531,2.50542,11000000.0
2008-06-03 02:30:00,2.50538,2.50549,2.5052,2.50521,7000000.0
2008-06-03 02:31:00,2.50501,2.5051,2.50475,2.5051,14000000.0
2008-06-03 02:32:00,2.50515,2.50515,2.50476,2.50476,5000000.0
2008-06-03 02:33:00,2.50469,2.50493,2.50469,2.50493,7000000.0
2008-06-03 02:34:00,2.5047,2.5047,2.50336,2.50336,12000000.0
2008-06-03 02:35:00,2.50342,2.50355,2.50318,2.50341,7000000.0
2008-06-03 02:36:00,2.50407,2.50442,2.50358,2.50365,9000000.0
2008-06-03 02:37:00,2.50412,2.50412,2.50367,2.50375,7000000.0
2008-06-03 02:38:00,2.50357,2.5037,2.50346,2.5037,7000000.0
2008-06-03 02:39:00,2.50327,2.50383,2.50327,2.50383,11000000.0
2008-06-03 02:40:00,2.50374,2.50374,2.50347,2.50347,7000000.0
2008-06-03 02:41:00,2.50332,2.50332,2.50234,2.5026,10000000.0
2008-06-03 02:42:00,2.50255,2.50313,2.50232,2.503,8000000.0
2008-06-03 02:43:00,2.50353,2.50377,2.5035,2.50377,7000000.0
2008-06-03 02:44:00,2.50371,2.50371,2.50336,2.50336,7000000.0
2008-06-03 02:45:00,2.50371,2.50372,2.50347,2.50357,10000000.0
2008-06-03 02:46:00,2.50283,2.50312,2.50269,2.50312,8000000.0
2008-06-03 02:47:00,2.50272,2.50305,2.50272,2.50305,7000000.0
2008-06-03 02:48:00,2.50306,2.50309,2.50266,2.50309,8000000.0
2008-06-03 02:49:00,2.50297,2.50305,2.50259,2.50287,10000000.0
2008-06-03 02:50:00,2.5033,2.5033,2.50281,2.50311,11000000.0
2008-06-03 02:51:00,2.50319,2.50331,2.50267,2.5031,11000000.0
2008-06-03 02:52:00,2.5037,2.50374,2.50332,2.50374,8000000.0
2008-06-03 02:53:00,2.50387,2.50399,2.50368,2.50376,8000000.0
2008-06-03 02:54:00,2.50385,2.50385,2.50351,2.50351,7000000.0
2008-06-03 02:55:00,2.50398,2.50398,2.50353,2.50375,11000000.0
2008-06-03 02:56:00,2.50379,2.50379,2.50317,2.50327,9000000.0
2008-06-03 02:57:00,2.5034,2.50347,2.50324,2.50331,11000000.0
2008-06-03 02:58:00,2.50324,2.50349,2.503,2.50349,10000000.0
2008-06-03 02:59:00,2.50337,2.5035,2.50317,2.50317,17800000.0
2008-06-03 03:00:00,2.50328,2.50348,2.50325,2.50348,10000000.0
2008-06-03 03:01:00,2.50285,2.5029,2.50241,2.50243,7000000.0
2008-06-03 03:02:00,2.5034,2.50345,2.50326,2.50332,8000000.0
2008-06-03 03:03:00,2.50241,2.5028,2.50219,2.5026,8000000.0
2008-06-03 03:04:00,2.50328,2.50345,2.5032,2.50345,8000000.0
2008-06-03 03:05:00,2.50334,2.50337,2.50332,2.50332,7000000.0
2008-06-03 03:06:00,2.5032,2.50333,2.50306,2.50333,8000000.0
2008-06-03 03:07:00,2.50338,2.50348,2.50321,2.50347,8000000.0
2008-06-03 03:08:00,2.50357,2.50357,2.50267,2.50345,7000000.0
2008-06-03 03:09:00,2.50379,2.50379,2.50352,2.50352,13000000.0
2008-06-03 03:10:00,2.50345,2.50345,2.50282,2.50282,7000000.0
2008-06-03 03:11:00,2.50278,2.50349,2.50278,2.50349,7000000.0
2008-06-03 03:12:00,2.50339,2.50339,2.50206,2.503,10000000.0
2008-06-03 03:13:00,2.5035,2.50353,2.50337,2.50353,7000000.0
2008-06-03 03:14:00,2.50345,2.50345,2.5031,2.50311,10000000.0
2008-06-03 03:15:00,2.50278,2.50314,2.50224,2.50296,10000000.0
2008-06-03 03:16:00,2.50296,2.5033,2.50291,2.50291,8000000.0
2008-06-03 03:17:00,2.50263,2.50274,2.50263,2.50274,8000000.0
2008-06-03 03:18:00,2.50281,2.50296,2.50277,2.50277,10800000.0
2008-06-03 03:19:00,2.50277,2.50283,2.50259,2.50267,11000000.0
2008-06-03 03:20:00,2.50292,2.50305,2.50279,2.50305,7000000.0
2008-06-03 03:21:00,2.50356,2.50356,2.50313,2.50313,10000000.0
2008-06-03 03:22:00,2.50327,2.50401,2.50327,2.50395,8000000.0
2008-06-03 03:23:00,2.50436,2.50444,2.50415,2.50436,9000000.0
2008-06-03 03:24:00,2.50432,2.50446,2.50409,2.50409,7000000.0
2008-06-03 03:25:00,2.50388,2.50423,2.50388,2.50423,17000000.0
2008-06-03 03:26:00,2.50408,2.50477,2.50408,2.50477,9000000.0
2008-06-03 03:27:00,2.50448,2.50454,2.50446,2.50446,5000000.0
2008-06-03 03:28:00,2.5044,2.5044,2.50415,2.50424,7000000.0
2008-06-03 03:29:00,2.50411,2.50411,2.50359,2.50359,11000000.0
2008-06-03 03:30:00,2.50282,2.50282,2.50099,2.50099,7000000.0
2008-06-03 03:31:00,2.50097,2.50159,2.50087,2.50159,8000000.0
2008-06-03 03:32:00,2.50251,2.5029,2.50236,2.5029,10000000.0
2008-06-03 03:33:00,2.50324,2.50401,2.50324,2.50384,7000000.0
2008-06-03 03:34:00,2.5039,2.5044,2.50377,2.50377,10000000.0
2008-06-03 03:35:00,2.50413,2.50423,2.50401,2.50401,6000000.0
2008-06-03 03:36:00,2.50303,2.50357,2.50259,2.50305,9000000.0
2008-06-03 03:37:00,2.50408,2.50417,2.50377,2.50417,7000000.0
2008-06-03 03:38:00,2.50429,2.50441,2.50411,2.50441,9000000.0
2008-06-03 03:39:00,2.50411,2.50447,2.50407,2.50414,9000000.0
2008-06-03 03:40:00,2.50442,2.50442,2.50424,2.50442,8000000.0
2008-06-03 03:41:00,2.50401,2.50466,2.50401,2.50466,8000000.0
2008-06-03 03:42:00,2.50479,2.50479,2.50447,2.50447,7000000.0
2008-06-03 03:43:00,2.50425,2.50468,2.50425,2.50446,8000000.0
2008-06-03 03:44:00,2.50475,2.50488,2.5044,2.50466,7000000.0
2008-06-03 03:45:00,2.5047,2.50523,2.5047,2.50511,7000000.0
2008-06-03 03:46:00,2.50521,2.50542,2.50514,2.50534,11000000.0
2008-06-03 03:47:00,2.5052,2.5052,2.50411,2.50411,9600000.0
2008-06-03 03:48:00,2.50413,2.50416,2.50413,2.50416,3000000.0
2008-06-03 03:49:00,2.50411,2.50456,2.50408,2.50456,10000000.0
2008-06-03 03:50:00,2.50485,2.50551,2.50485,2.50516,7000000.0
2008-06-03 03:51:00,2.50506,2.50535,2.5048,2.50517,8000000.0
2008-06-03 03:52:00,2.50536,2.5056,2.50513,2.5056,8000000.0
2008-06-03 03:53:00,2.50443,2.50496,2.50439,2.50481,10800000.0
2008-06-03 03:54:00,2.50576,2.50594,2.50576,2.50594,6800000.0
2008-06-03 03:55:00,2.50591,2.50591,2.50516,2.50542,8000000.0
2008-06-03 03:56:00,2.50481,2.50515,2.50429,2.50467,10000000.0
2008-06-03 03:57:00,2.50462,2.50462,2.50395,2.50444,9000000.0
2008-06-03 03:58:00,2.50464,2.50464,2.50446,2.50455,11000000.0
2008-06-03 03:59:00,2.50396,2.5041,2.50396,2.50397,7000000.0
2008-06-03 04:00:00,2.50446,2.50446,2.50369,2.50413,7000000.0
2008-06-03 04:01:00,2.50389,2.50446,2.50389,2.50394,8000000.0
2008-06-03 04:02:00,2.50366,2.50366,2.50136,2.50136,9000000.0
2008-06-03 04:03:00,2.50329,2.50346,2.50288,2.50339,9000000.0
2008-06-03 04:04:00,2.50342,2.50405,2.5034,2.50379,7800000.0
2008-06-03 04:05:00,2.50332,2.50385,2.5033,2.50385,9000000.0
2008-06-03 04:06:00,2.50386,2.50416,2.50386,2.504,6000000.0
2008-06-03 04:07:00,2.50346,2.50346,2.50281,2.50323,8000000.0
2008-06-03 04:08:00,2.50357,2.50377,2.50345,2.50377,8000000.0
2008-06-03 04:09:00,2.50364,2.50364,2.50276,2.50295,8000000.0
2008-06-03 04:10:00,2.50256,2.503,2.50256,2.50271,7800000.0
2008-06-03 04:11:00,2.50309,2.5035,2.50306,2.50306,11000000.0
2008-06-03 04:12:00,2.50339,2.50382,2.50336,2.50356,7000000.0
2008-06-03 04:13:00,2.50368,2.50368,2.50343,2.50352,7000000.0
2008-06-03 04:14:00,2.50349,2.50349,2.50283,2.50283,3000000.0
2008-06-03 04:15:00,2.50267,2.50322,2.50267,2.5031,8000000.0
2008-06-03 04:16:00,2.50238,2.50277,2.50232,2.50277,10000000.0
2008-06-03 04:17:00,2.50276,2.50288,2.50177,2.50183,7000000.0
2008-06-03 04:18:00,2.5026,2.50288,2.5026,2.50288,7800000.0
2008-06-03 04:19:00,2.50303,2.50317,2.50295,2.50317,9000000.0
2008-06-03 04:20:00,2.50291,2.50307,2.50236,2.50236,7000000.0
2008-06-03 04:21:00,2.5029,2.5029,2.50279,2.50283,18000000.0
2008-06-03 04:22:00,2.50306,2.50337,2.50306,2.50332,8800000.0
2008-06-03 04:23:00,2.5029,2.50331,2.50229,2.50229,8000000.0
2008-06-03 04:24:00,2.50309,2.50315,2.50291,2.50293,7000000.0
2008-06-03 04:25:00,2.50282,2.50332,2.50282,2.50332,7000000.0
2008-06-03 04:26:00,2.50346,2.50376,2.50346,2.50376,8000000.0
2008-06-03 04:27:00,2.50361,2.50381,2.50356,2.5037,10000000.0
2008-06-03 04:28:00,2.50371,2.50371,2.50277,2.50291,13000000.0
2008-06-03 04:29:00,2.50364,2.50364,2.50276,2.50276,8000000.0
2008-06-03 04:30:00,2.50227,2.50286,2.50198,2.50198,14000000.0
2008-06-03 04:31:00,2.50266,2.50273,2.50259,2.50259,8000000.0
2008-06-03 04:32:00,2.50256,2.50291,2.50256,2.50291,6000000.0
2008-06-03 04:33:00,2.50266,2.50266,2.50251,2.50251,7000000.0
2008-06-03 04:34:00,2.50183,2.50183,2.50156,2.50156,9000000.0
2008-06-03 04:35:00,2.50175,2.50181,2.50148,2.50181,9800000.0
2008-06-03 04:36:00,2.50181,2.50181,2.50172,2.50172,9000000.0
2008-06-03 04:37:00,2.50181,2.50228,2.50181,2.50227,7000000.0
2008-06-03 04:38:00,2.50259,2.50262,2.50195,2.50195,7000000.0
2008-06-03 04:39:00,2.50203,2.50241,2.50203,2.50227,7000000.0
2008-06-03 04:40:00,2.50212,2.50218,2.50166,2.50214,7000000.0
2008-06-03 04:41:00,2.50169,2.50204,2.50143,2.50204,8000000.0
2008-06-03 04:42:00,2.50215,2.50225,2.50172,2.50225,21000000.0
2008-06-03 04:43:00,2.50131,2.50187,2.50094,2.50094,12000000.0
2008-06-03 04:44:00,2.50246,2.50253,2.50246,2.50253,6800000.0
2008-06-03 04:45:00,2.50273,2.50273,2.50238,2.50251,7000000.0
2008-06-03 04:46:00,2.50257,2.50257,2.50206,2.50249,7000000.0
2008-06-03 04:47:00,2.5017,2.50201,2.50156,2.50181,7000000.0
2008-06-03 04:48:00,2.50208,2.50209,2.50164,2.50209,10000000.0
2008-06-03 04:50:00,2.50229,2.50229,2.50132,2.50132,8000000.0
2008-06-03 04:51:00,2.50194,2.50227,2.50194,2.50227,7000000.0
2008-06-03 04:52:00,2.50175,2.50223,2.5016,2.50223,8000000.0
2008-06-03 04:53:00,2.50168,2.50192,2.50135,2.50187,8000000.0
2008-06-03 04:54:00,2.50202,2.50213,2.50191,2.50191,8000000.0
2008-06-03 04:55:00,2.502,2.50207,2.50197,2.50197,6000000.0
2008-06-03 04:56:00,2.50207,2.50216,2.50203,2.50212,8000000.0
2008-06-03 04:57:00,2.50211,2.5025,2.50211,2.50244,8000000.0
2008-06-03 04:58:00,2.50235,2.50249,2.50235,2.50249,10000000.0
2008-06-03 04:59:00,2.50258,2.50269,2.5023,2.50269,9000000.0
2008-06-03 05:00:00,2.50259,2.50282,2.50259,2.50282,7000000.0
2008-06-03 05:01:00,2.50305,2.50305,2.50283,2.50283,7000000.0
2008-06-03 05:02:00,2.50242,2.50249,2.5023,2.5023,8000000.0
2008-06-03 05:03:00,2.50176,2.50192,2.50127,2.50192,14000000.0
2008-06-03 05:04:00,2.5023,2.5023,2.50109,2.50118,8000000.0
2008-06-03 05:05:00,2.50192,2.50226,2.50192,2.50226,11800000.0
2008-06-03 05:06:00,2.50197,2.50207,2.50196,2.50207,10000000.0
2008-06-03 05:07:00,2.5027,2.50345,2.5027,2.50282,8000000.0
2008-06-03 05:08:00,2.5033,2.50361,2.50316,2.50361,9000000.0
2008-06-03 05:09:00,2.50343,2.50343,2.50265,2.50265,8000000.0
2008-06-03 05:10:00,2.50393,2.50393,2.50388,2.50392,10000000.0
2008-06-03 05:11:00,2.50295,2.50373,2.50295,2.50373,7600000.0
2008-06-03 05:12:00,2.50376,2.50376,2.50343,2.50343,7000000.0
2008-06-03 05:13:00,2.503,2.503,2.50288,2.50288,8000000.0
2008-06-03 05:14:00,2.50296,2.50317,2.50295,2.50308,11000000.0
2008-06-03 05:15:00,2.50244,2.50256,2.50202,2.50222,10000000.0
2008-06-03 05:16:00,2.50272,2.50311,2.50272,2.50311,9000000.0
2008-06-03 05:17:00,2.50313,2.50313,2.50263,2.50263,11000000.0
2008-06-03 05:18:00,2.5023,2.5023,2.50164,2.50164,7000000.0
2008-06-03 05:19:00,2.50277,2.50295,2.5022,2.50274,10000000.0
2008-06-03 05:20:00,2.50267,2.50267,2.50183,2.50241,9000000.0
2008-06-03 05:21:00,2.50254,2.50254,2.5017,2.5022,9000000.0
2008-06-03 05:22:00,2.50243,2.50282,2.50243,2.50282,7000000.0
2008-06-03 05:23:00,2.50114,2.50186,2.50114,2.50161,22000000.0
2008-06-03 05:24:00,2.5023,2.50246,2.5023,2.50238,25000000.0
2008-06-03 05:25:00,2.50263,2.50266,2.50252,2.50256,7000000.0
2008-06-03 05:26:00,2.50266,2.50266,2.50153,2.502,8000000.0
2008-06-03 05:27:00,2.50198,2.50198,2.50105,2.50105,8000000.0
2008-06-03 05:28:00,2.50144,2.50144,2.50066,2.50066,8000000.0
2008-06-03 05:29:00,2.50082,2.50111,2.50082,2.50095,15000000.0
2008-06-03 05:30:00,2.50109,2.50109,2.50038,2.50038,9000000.0
2008-06-03 05:31:00,2.50127,2.5014,2.50121,2.50126,8000000.0
2008-06-03 05:32:00,2.50136,2.50182,2.50136,2.50154,8000000.0
2008-06-03 05:33:00,2.50126,2.50126,2.50041,2.50101,7000000.0
2008-06-03 05:34:00,2.50097,2.50117,2.50097,2.50117,9000000.0
2008-06-03 05:35:00,2.50151,2.50173,2.50147,2.50173,7000000.0
2008-06-03 05:36:00,2.50142,2.50142,2.50087,2.50087,12000000.0
2008-06-03 05:37:00,2.50134,2.50147,2.5013,2.5013,7800000.0
2008-06-03 05:38:00,2.50084,2.50084,2.50011,2.50016,7000000.0
2008-06-03 05:39:00,2.5016,2.5016,2.50101,2.50101,7000000.0
2008-06-03 05:40:00,2.50074,2.50143,2.50074,2.50143,8000000.0
2008-06-03 05:41:00,2.50137,2.50137,2.50087,2.50087,9000000.0
2008-06-03 05:42:00,2.5009,2.50093,2.50028,2.50093,7000000.0
2008-06-03 05:43:00,2.50061,2.50114,2.50061,2.50114,7000000.0
2008-06-03 05:44:00,2.50075,2.5014,2.50048,2.50075,11000000.0
2008-06-03 05:45:00,2.50121,2.50141,2.50111,2.50129,8000000.0
2008-06-03 05:46:00,2.50115,2.50124,2.50053,2.50053,10000000.0
2008-06-03 05:47:00,2.50061,2.50071,2.50042,2.50069,8000000.0
2008-06-03 05:48:00,2.50089,2.50135,2.50089,2.50134,8000000.0
2008-06-03 05:49:00,2.50068,2.50077,2.50003,2.50042,10000000.0
2008-06-03 05:50:00,2.50137,2.50141,2.5012,2.50141,10000000.0
2008-06-03 05:51:00,2.50138,2.50138,2.50112,2.50112,22000000.0
2008-06-03 05:52:00,2.50141,2.5016,2.50136,2.5016,11000000.0
2008-06-03 05:53:00,2.50144,2.50144,2.50049,2.50053,7000000.0
2008-06-03 05:54:00,2.50161,2.50161,2.50118,2.50134,8000000.0
2008-06-03 05:55:00,2.50112,2.50143,2.50112,2.50143,11000000.0
2008-06-03 05:56:00,2.50157,2.50181,2.50157,2.50165,20000000.0
2008-06-03 05:57:00,2.50175,2.50175,2.50137,2.50155,7000000.0
2008-06-03 05:58:00,2.50129,2.50129,2.50076,2.50076,8000000.0
2008-06-03 05:59:00,2.50136,2.50136,2.50102,2.50113,6000000.0
2008-06-03 06:00:00,2.50137,2.50137,2.50063,2.50135,21000000.0
2008-06-03 06:01:00,2.50166,2.50174,2.50152,2.50172,9000000.0
2008-06-03 06:02:00,2.5017,2.5017,2.5009,2.50124,8000000.0
2008-06-03 06:03:00,2.50091,2.50125,2.50069,2.50125,11000000.0
2008-06-03 06:04:00,2.50165,2.50165,2.50128,2.50128,17000000.0
2008-06-03 06:05:00,2.50126,2.50149,2.50111,2.50149,8000000.0
2008-06-03 06:06:00,2.50186,2.50209,2.50179,2.50202,10000000.0
2008-06-03 06:07:00,2.50191,2.50213,2.50186,2.50194,7000000.0
2008-06-03 06:08:00,2.50172,2.50172,2.50112,2.50112,9800000.0
2008-06-03 06:09:00,2.50112,2.50119,2.50112,2.50118,10000000.0
2008-06-03 06:10:00,2.50126,2.50141,2.50122,2.50141,10000000.0
2008-06-03 06:11:00,2.50178,2.5022,2.50178,2.50208,11000000.0
2008-06-03 06:12:00,2.50192,2.50192,2.50125,2.50125,14000000.0
2008-06-03 06:13:00,2.50113,2.50143,2.50108,2.50143,6000000.0
2008-06-03 06:14:00,2.50098,2.50127,2.5005,2.50086,12000000.0
2008-06-03 06:15:00,2.50205,2.50232,2.50205,2.5022,18000000.0
2008-06-03 06:16:00,2.50163,2.50163,2.50097,2.50127,11000000.0
2008-06-03 06:17:00,2.50172,2.50172,2.5009,2.50104,10000000.0
2008-06-03 06:18:00,2.50193,2.502,2.50175,2.50175,8000000.0
2008-06-03 06:19:00,2.50179,2.50206,2.50179,2.50185,7000000.0
2008-06-03 06:20:00,2.50084,2.50122,2.50007,2.50007,11000000.0
2008-06-03 06:21:00,2.50135,2.50189,2.50131,2.50189,20000000.0
2008-06-03 06:22:00,2.50188,2.50188,2.50145,2.50165,11000000.0
2008-06-03 06:23:00,2.50154,2.50164,2.50147,2.50164,7000000.0
2008-06-03 06:24:00,2.50157,2.50171,2.50124,2.50124,7000000.0
2008-06-03 06:25:00,2.50144,2.5015,2.50137,2.5015,9000000.0
2008-06-03 06:26:00,2.50082,2.50092,2.4998,2.50039,8000000.0
2008-06-03 06:27:00,2.50178,2.50178,2.50091,2.50091,7000000.0
2008-06-03 06:28:00,2.50063,2.50071,2.5006,2.5006,8000000.0
2008-06-03 06:29:00,2.50075,2.50106,2.50075,2.50106,5000000.0
2008-06-03 06:30:00,2.50067,2.50114,2.50056,2.50114,9000000.0
2008-06-03 06:31:00,2.50159,2.50392,2.50159,2.50392,8000000.0
2008-06-03 06:32:00,2.50352,2.50376,2.50328,2.50328,7000000.0
2008-06-03 06:33:00,2.50322,2.50338,2.50299,2.50299,11800000.0
2008-06-03 06:34:00,2.50276,2.50378,2.50276,2.50319,14000000.0
2008-06-03 06:35:00,2.50253,2.50253,2.50178,2.50238,7000000.0
2008-06-03 06:36:00,2.50285,2.50308,2.5028,2.50285,18000000.0
2008-06-03 06:37:00,2.50311,2.50356,2.50247,2.50247,27000000.0
2008-06-03 06:38:00,2.5019,2.50197,2.5019,2.50194,5000000.0
2008-06-03 06:39:00,2.50186,2.50199,2.50184,2.50199,9000000.0
2008-06-03 06:40:00,2.50203,2.50203,2.50189,2.5019,7000000.0
2008-06-03 06:41:00,2.50181,2.50181,2.50159,2.50159,12000000.0
2008-06-03 06:42:00,2.50103,2.5016,2.50068,2.5016,7000000.0
2008-06-03 06:43:00,2.50204,2.50258,2.50204,2.50258,7000000.0
2008-06-03 06:44:00,2.50292,2.50309,2.50288,2.50309,11000000.0
2008-06-03 06:45:00,2.50294,2.50294,2.50286,2.50286,6000000.0
2008-06-03 06:46:00,2.50228,2.50268,2.50228,2.50232,8000000.0
2008-06-03 06:47:00,2.50183,2.50183,2.50145,2.50145,7000000.0
2008-06-03 06:48:00,2.50159,2.50172,2.50133,2.50148,8000000.0
2008-06-03 06:49:00,2.50159,2.50159,2.5014,2.50142,7000000.0
2008-06-03 06:50:00,2.50121,2.50136,2.5012,2.50136,8000000.0
2008-06-03 06:51:00,2.50115,2.50115,2.50078,2.50083,7000000.0
2008-06-03 06:52:00,2.50135,2.50163,2.50135,2.50163,10000000.0
2008-06-03 06:53:00,2.50171,2.50181,2.50138,2.5014,11000000.0
2008-06-03 06:54:00,2.50112,2.50246,2.50112,2.50246,10000000.0
2008-06-03 06:55:00,2.50256,2.50256,2.50199,2.50199,8000000.0
2008-06-03 06:56:00,2.50165,2.50172,2.50152,2.50169,6000000.0
2008-06-03 06:57:00,2.50171,2.50212,2.50171,2.50212,8000000.0
2008-06-03 06:58:00,2.50215,2.5022,2.50179,2.50179,8000000.0
2008-06-03 06:59:00,2.50094,2.50112,2.50094,2.50103,7000000.0
2008-06-03 07:00:00,2.5007,2.50136,2.5007,2.50136,23000000.0
2008-06-03 07:01:00,2.50126,2.50126,2.50053,2.50053,8000000.0
2008-06-03 07:02:00,2.50089,2.50111,2.50074,2.50106,10000000.0
2008-06-03 07:03:00,2.501,2.50133,2.501,2.50133,7000000.0
2008-06-03 07:04:00,2.50128,2.50156,2.50128,2.50156,7000000.0
2008-06-03 07:05:00,2.50187,2.50187,2.5017,2.5017,10000000.0
2008-06-03 07:06:00,2.50196,2.50203,2.50185,2.5019,7000000.0
2008-06-03 07:07:00,2.50195,2.5027,2.50193,2.5027,7000000.0
2008-06-03 07:08:00,2.50271,2.50271,2.50247,2.50251,9000000.0
2008-06-03 07:09:00,2.50297,2.50326,2.50263,2.50263,11000000.0
2008-06-03 07:10:00,2.50262,2.5027,2.50261,2.50264,16000000.0
2008-06-03 07:11:00,2.50283,2.50298,2.50271,2.50271,8000000.0
2008-06-03 07:12:00,2.50241,2.50241,2.50185,2.50218,9000000.0
2008-06-03 07:13:00,2.50201,2.50202,2.50163,2.50202,7000000.0
2008-06-03 07:14:00,2.50169,2.5018,2.50157,2.50169,8000000.0
2008-06-03 07:15:00,2.50046,2.50132,2.50046,2.50083,10800000.0
2008-06-03 07:16:00,2.50154,2.50179,2.50148,2.50179,8000000.0
2008-06-03 07:17:00,2.50095,2.50122,2.50083,2.50098,9000000.0
2008-06-03 07:18:00,2.50111,2.5013,2.50084,2.50109,7000000.0
2008-06-03 07:19:00,2.50101,2.50125,2.50062,2.50087,8000000.0
2008-06-03 07:20:00,2.50147,2.50147,2.50056,2.50103,12000000.0
2008-06-03 07:21:00,2.50175,2.50175,2.50156,2.50157,10000000.0
2008-06-03 07:22:00,2.50157,2.50157,2.50122,2.50122,7000000.0
2008-06-03 07:23:00,2.50118,2.50126,2.50114,2.50118,7000000.0
2008-06-03 07:24:00,2.50098,2.50127,2.50063,2.50115,11000000.0
2008-06-03 07:25:00,2.50125,2.50191,2.50121,2.50191,7000000.0
2008-06-03 07:26:00,2.50223,2.50223,2.50183,2.50196,11000000.0
2008-06-03 07:27:00,2.5021,2.50236,2.50209,2.50209,29000000.0
2008-06-03 07:28:00,2.50222,2.50246,2.50222,2.50246,7000000.0
2008-06-03 07:29:00,2.50225,2.50245,2.50214,2.5024,8000000.0
2008-06-03 07:30:00,2.50262,2.50288,2.50262,2.50275,22000000.0
2008-06-03 07:31:00,2.50306,2.50345,2.50306,2.50339,7000000.0
2008-06-03 07:32:00,2.50341,2.50341,2.50329,2.5033,10000000.0
2008-06-03 07:33:00,2.50331,2.50352,2.50325,2.50352,8000000.0
2008-06-03 07:34:00,2.50367,2.504,2.50363,2.50392,8000000.0
2008-06-03 07:35:00,2.50384,2.50399,2.50361,2.50361,8000000.0
2008-06-03 07:36:00,2.50373,2.50373,2.50337,2.50346,7000000.0
2008-06-03 07:37:00,2.50352,2.50352,2.50315,2.50318,8000000.0
2008-06-03 07:38:00,2.50294,2.50338,2.50294,2.50337,9000000.0
2008-06-03 07:39:00,2.50325,2.50325,2.50296,2.50308,11000000.0
2008-06-03 07:40:00,2.50324,2.5035,2.50321,2.5035,8000000.0
2008-06-03 07:41:00,2.50374,2.50374,2.50308,2.50308,7000000.0
2008-06-03 07:42:00,2.50314,2.50334,2.50311,2.50311,7000000.0
2008-06-03 07:43:00,2.50311,2.50328,2.50309,2.50315,8000000.0
2008-06-03 07:44:00,2.50313,2.50333,2.503,2.503,7000000.0
2008-06-03 07:45:00,2.50336,2.50376,2.50336,2.50369,7000000.0
2008-06-03 07:46:00,2.5038,2.5038,2.50357,2.50359,7000000.0
2008-06-03 07:47:00,2.50352,2.50375,2.50351,2.50367,7000000.0
2008-06-03 07:48:00,2.50355,2.50378,2.50351,2.50378,8000000.0
2008-06-03 07:49:00,2.50345,2.50401,2.50345,2.50401,17000000.0
2008-06-03 07:50:00,2.50409,2.50412,2.50384,2.50412,7000000.0
2008-06-03 07:51:00,2.50399,2.50399,2.5037,2.50371,15000000.0
2008-06-03 07:52:00,2.50403,2.50405,2.50374,2.50374,7000000.0
2008-06-03 07:53:00,2.50286,2.50338,2.50247,2.50247,10000000.0
2008-06-03 07:54:00,2.50382,2.50389,2.5037,2.50374,17800000.0
2008-06-03 07:55:00,2.50293,2.50365,2.50275,2.5034,8000000.0
2008-06-03 07:56:00,2.50383,2.50435,2.50383,2.50429,10800000.0
2008-06-03 07:57:00,2.50485,2.50485,2.50444,2.50461,8000000.0
2008-06-03 07:58:00,2.50517,2.50637,2.50517,2.50637,7000000.0
2008-06-03 07:59:00,2.50638,2.50653,2.50572,2.50588,11000000.0
2008-06-03 08:00:00,2.50654,2.50682,2.50646,2.50655,9000000.0
2008-06-03 08:01:00,2.50584,2.50584,2.50484,2.50515,13000000.0
2008-06-03 08:02:00,2.50528,2.50539,2.50528,2.50539,11000000.0
2008-06-03 08:03:00,2.50491,2.50491,2.50423,2.50423,8000000.0
2008-06-03 08:04:00,2.50406,2.50413,2.50398,2.50398,7000000.0
2008-06-03 08:05:00,2.50325,2.50363,2.50306,2.50363,8000000.0
2008-06-03 08:06:00,2.50377,2.50377,2.50348,2.50348,7800000.0
2008-06-03 08:07:00,2.50338,2.50338,2.50282,2.50305,11000000.0
2008-06-03 08:08:00,2.50304,2.50304,2.50276,2.50278,27000000.0
2008-06-03 08:09:00,2.50244,2.50244,2.50228,2.50239,8000000.0
2008-06-03 08:10:00,2.50201,2.50201,2.50073,2.50073,11000000.0
2008-06-03 08:11:00,2.50045,2.50188,2.50045,2.50188,31000000.0
2008-06-03 08:12:00,2.50196,2.50196,2.50121,2.50121,8000000.0
2008-06-03 08:13:00,2.50059,2.50071,2.50021,2.50061,8000000.0
2008-06-03 08:14:00,2.50035,2.5005,2.5002,2.50024,21000000.0
2008-06-03 08:15:00,2.50039,2.50055,2.50027,2.50052,20000000.0
2008-06-03 08:16:00,2.5004,2.50098,2.5004,2.50098,24000000.0
2008-06-03 08:17:00,2.5009,2.5011,2.50081,2.50081,25000000.0
2008-06-03 08:18:00,2.50065,2.50065,2.50026,2.50055,21800000.0
2008-06-03 08:19:00,2.50063,2.50063,2.50004,2.50038,17000000.0
2008-06-03 08:20:00,2.50091,2.50115,2.50087,2.50089,8000000.0
2008-06-03 08:21:00,2.50054,2.50081,2.50045,2.50078,26000000.0
2008-06-03 08:22:00,2.50085,2.50125,2.50085,2.50125,7000000.0
2008-06-03 08:23:00,2.50119,2.50165,2.5011,2.50165,10000000.0
2008-06-03 08:24:00,2.50154,2.50154,2.50122,2.50122,7000000.0
2008-06-03 08:25:00,2.50186,2.50186,2.50096,2.50153,11000000.0
2008-06-03 08:26:00,2.50162,2.50295,2.50162,2.50295,23000000.0
2008-06-03 08:27:00,2.50257,2.50282,2.50218,2.50218,7000000.0
2008-06-03 08:28:00,2.5028,2.50291,2.50239,2.50239,8000000.0
2008-06-03 08:29:00,2.50182,2.5023,2.50182,2.50223,8000000.0
2008-06-03 08:30:00,2.50177,2.50183,2.50075,2.50075,25000000.0
2008-06-03 08:31:00,2.50017,2.50025,2.49983,2.49988,35800000.0
2008-06-03 08:32:00,2.50018,2.50095,2.50018,2.50069,7000000.0
2008-06-03 08:33:00,2.50063,2.50084,2.50045,2.50045,8000000.0
2008-06-03 08:34:00,2.50059,2.50059,2.49996,2.49996,66000000.0
2008-06-03 08:35:00,2.49982,2.50018,2.49982,2.50018,9000000.0
2008-06-03 08:36:00,2.50026,2.50062,2.50017,2.5006,23000000.0
2008-06-03 08:37:00,2.5007,2.50094,2.50069,2.50069,8000000.0
2008-06-03 08:38:00,2.50094,2.50133,2.50091,2.50091,9000000.0
2008-06-03 08:39:00,2.50121,2.50145,2.50107,2.50145,10000000.0
2008-06-03 08:40:00,2.50165,2.50213,2.50162,2.50213,11000000.0
2008-06-03 08:41:00,2.50237,2.50246,2.50231,2.50246,20800000.0
2008-06-03 08:42:00,2.50185,2.50302,2.50041,2.50302,9000000.0
2008-06-03 08:43:00,2.503,2.503,2.50261,2.50261,8000000.0
2008-06-03 08:44:00,2.50224,2.50228,2.50213,2.50228,20000000.0
2008-06-03 08:45:00,2.50183,2.50199,2.50166,2.50166,11000000.0
2008-06-03 08:46:00,2.5013,2.5013,2.50091,2.50106,43000000.0
2008-06-03 08:47:00,2.50117,2.50128,2.50095,2.50095,7000000.0
2008-06-03 08:48:00,2.50096,2.50134,2.5009,2.50131,32000000.0
2008-06-03 08:49:00,2.50106,2.5016,2.50103,2.5016,8000000.0
2008-06-03 08:50:00,2.50147,2.50177,2.50147,2.50177,9000000.0
2008-06-03 08:51:00,2.5012,2.50154,2.50112,2.50112,11000000.0
2008-06-03 08:52:00,2.50097,2.50097,2.50075,2.50084,46800000.0
2008-06-03 08:53:00,2.50111,2.50142,2.50094,2.501,65000000.0
2008-06-03 08:54:00,2.50133,2.50133,2.50115,2.50115,29000000.0
2008-06-03 08:55:00,2.50103,2.50111,2.5009,2.50096,46000000.0
2008-06-03 08:56:00,2.50115,2.50122,2.50106,2.50121,23800000.0
2008-06-03 08:57:00,2.50124,2.50133,2.50108,2.50109,28000000.0
2008-06-03 08:58:00,2.50134,2.50153,2.50121,2.50121,22000000.0
2008-06-03 08:59:00,2.50143,2.50192,2.50135,2.50136,27800000.0
2008-06-03 09:00:00,2.501,2.50184,2.50094,2.50184,35000000.0
2008-06-03 09:01:00,2.50186,2.50196,2.50173,2.50196,7000000.0
2008-06-03 09:02:00,2.50211,2.50234,2.50211,2.50221,17000000.0
2008-06-03 09:03:00,2.50275,2.50305,2.50251,2.50305,14000000.0
2008-06-03 09:04:00,2.50342,2.50342,2.50278,2.50278,40000000.0
2008-06-03 09:05:00,2.50279,2.50332,2.50279,2.50332,18000000.0
2008-06-03 09:06:00,2.50357,2.50405,2.50357,2.50404,30000000.0
2008-06-03 09:07:00,2.50397,2.50427,2.50397,2.50427,36800000.0
2008-06-03 09:08:00,2.50393,2.50393,2.50297,2.50335,27800000.0
2008-06-03 09:09:00,2.50315,2.50315,2.50285,2.50291,59000000.0
2008-06-03 09:10:00,2.50263,2.50312,2.50263,2.50279,33800000.0
2008-06-03 09:11:00,2.50291,2.50291,2.50192,2.50192,43000000.0
2008-06-03 09:12:00,2.50172,2.50202,2.50168,2.50176,55000000.0
2008-06-03 09:13:00,2.50163,2.50178,2.50071,2.50071,8000000.0
2008-06-03 09:14:00,2.50144,2.50155,2.50132,2.50141,63800000.0
2008-06-03 09:15:00,2.50135,2.50179,2.50135,2.50179,51600000.0
2008-06-03 09:16:00,2.50156,2.50173,2.50136,2.50136,43000000.0
2008-06-03 09:17:00,2.50128,2.50134,2.50109,2.50134,49800000.0
2008-06-03 09:18:00,2.50147,2.50151,2.50099,2.50099,59800000.0
2008-06-03 09:19:00,2.50067,2.50078,2.50032,2.50039,49000000.0
2008-06-03 09:20:00,2.50013,2.50025,2.49988,2.49996,8000000.0
2008-06-03 09:21:00,2.49973,2.4999,2.4997,2.4998,61800000.0
2008-06-03 09:22:00,2.50002,2.50051,2.49948,2.49954,73000000.0
2008-06-03 09:23:00,2.49957,2.50029,2.49943,2.50029,79800000.0
2008-06-03 09:24:00,2.50082,2.50142,2.50082,2.50089,50000000.0
2008-06-03 09:25:00,2.50082,2.50082,2.5004,2.5004,8000000.0
2008-06-03 09:26:00,2.50042,2.50064,2.50042,2.50061,58000000.0
2008-06-03 09:27:00,2.50071,2.50086,2.50045,2.50045,71000000.0
2008-06-03 09:28:00,2.50013,2.50067,2.50013,2.50067,52000000.0
2008-06-03 09:29:00,2.5005,2.50059,2.5004,2.5004,33600000.0
2008-06-03 09:30:00,2.50039,2.50052,2.5003,2.50052,23000000.0
2008-06-03 09:31:00,2.50047,2.50083,2.50047,2.50058,20000000.0
2008-06-03 09:32:00,2.5004,2.50051,2.50002,2.50002,45000000.0
2008-06-03 09:33:00,2.49956,2.49968,2.49949,2.49968,37800000.0
2008-06-03 09:34:00,2.49981,2.49981,2.4992,2.49936,32000000.0
2008-06-03 09:35:00,2.49913,2.49953,2.49913,2.49941,8800000.0
2008-06-03 09:36:00,2.49898,2.49898,2.49847,2.49847,46000000.0
2008-06-03 09:37:00,2.49855,2.50018,2.49855,2.50018,53000000.0
2008-06-03 09:38:00,2.50052,2.50062,2.50045,2.50062,36800000.0
2008-06-03 09:39:00,2.50071,2.50078,2.50041,2.50078,55000000.0
2008-06-03 09:40:00,2.5007,2.50087,2.50051,2.50051,62800000.0
2008-06-03 09:41:00,2.49988,2.49988,2.49971,2.49979,44800000.0
2008-06-03 09:42:00,2.49982,2.49999,2.49975,2.49999,51000000.0
2008-06-03 09:43:00,2.50005,2.50028,2.49995,2.50028,58000000.0
2008-06-03 09:44:00,2.50011,2.50049,2.50011,2.50028,29000000.0
2008-06-03 09:45:00,2.50028,2.50031,2.49996,2.49998,9000000.0
2008-06-03 09:46:00,2.4997,2.4997,2.49939,2.49939,35000000.0
2008-06-03 09:47:00,2.49933,2.49933,2.49905,2.49917,9000000.0
2008-06-03 09:48:00,2.49916,2.49951,2.49916,2.49945,8000000.0
2008-06-03 09:49:00,2.49939,2.49991,2.49939,2.49957,34000000.0
2008-06-03 09:50:00,2.49938,2.4994,2.4992,2.49938,54000000.0
2008-06-03 09:51:00,2.49903,2.49903,2.49821,2.49861,66000000.0
2008-06-03 09:52:00,2.49896,2.4995,2.49896,2.4995,35000000.0
2008-06-03 09:53:00,2.49987,2.49987,2.49954,2.49973,41000000.0
2008-06-03 09:54:00,2.49946,2.49956,2.49939,2.49956,48000000.0
2008-06-03 09:55:00,2.4995,2.49951,2.49934,2.49949,51000000.0
2008-06-03 09:56:00,2.50001,2.50073,2.50001,2.50073,49000000.0
2008-06-03 09:57:00,2.50069,2.50091,2.50061,2.50091,7000000.0
2008-06-03 09:58:00,2.50089,2.50089,2.50054,2.50054,49000000.0
2008-06-03 09:59:00,2.50087,2.50104,2.50067,2.50095,43000000.0
2008-06-03 10:00:00,2.50121,2.50141,2.50118,2.50127,59000000.0
2008-06-03 10:01:00,2.50086,2.50152,2.50083,2.50152,48000000.0
2008-06-03 10:02:00,2.50162,2.50177,2.50158,2.50164,31000000.0
2008-06-03 10:03:00,2.5013,2.50134,2.5011,2.5011,39800000.0
2008-06-03 10:04:00,2.50189,2.50215,2.50161,2.50161,10000000.0
2008-06-03 10:05:00,2.50179,2.50298,2.50179,2.50298,44000000.0
2008-06-03 10:06:00,2.50312,2.50312,2.50292,2.50299,43000000.0
2008-06-03 10:07:00,2.50252,2.50289,2.50242,2.50283,57000000.0
2008-06-03 10:08:00,2.50263,2.50316,2.50263,2.50281,56800000.0
2008-06-03 10:09:00,2.50322,2.50349,2.50275,2.50275,66000000.0
2008-06-03 10:10:00,2.50264,2.50293,2.50253,2.50253,61800000.0
2008-06-03 10:11:00,2.50125,2.50125,2.50039,2.50039,9000000.0
2008-06-03 10:12:00,2.50022,2.50022,2.49992,2.49992,77000000.0
2008-06-03 10:13:00,2.49965,2.49993,2.49906,2.49932,52000000.0
2008-06-03 10:14:00,2.49916,2.49937,2.49906,2.49937,43000000.0
2008-06-03 10:15:00,2.49976,2.49988,2.49951,2.49964,48800000.0
2008-06-03 10:16:00,2.49988,2.50007,2.49986,2.50003,41800000.0
2008-06-03 10:17:00,2.50017,2.501,2.50017,2.501,45000000.0
2008-06-03 10:18:00,2.50108,2.50132,2.50086,2.50086,46000000.0
2008-06-03 10:19:00,2.50059,2.50085,2.50059,2.50068,56000000.0
2008-06-03 10:20:00,2.50061,2.50102,2.5005,2.5005,42800000.0
2008-06-03 10:21:00,2.50067,2.50067,2.50032,2.50047,7000000.0
2008-06-03 10:22:00,2.50016,2.50024,2.49994,2.49996,53000000.0
2008-06-03 10:23:00,2.50044,2.50115,2.50042,2.50115,8000000.0
2008-06-03 10:24:00,2.50168,2.50168,2.50129,2.50129,55000000.0
2008-06-03 10:25:00,2.50101,2.50101,2.50035,2.50035,61800000.0
2008-06-03 10:26:00,2.50004,2.50045,2.49998,2.50043,61000000.0
2008-06-03 10:27:00,2.50116,2.50158,2.50114,2.50114,69000000.0
2008-06-03 10:28:00,2.50068,2.50084,2.50035,2.50074,65000000.0
2008-06-03 10:29:00,2.50052,2.50062,2.50031,2.50035,46800000.0
2008-06-03 10:30:00,2.5003,2.50036,2.49944,2.49944,44000000.0
2008-06-03 10:31:00,2.49938,2.49939,2.49843,2.49843,31000000.0
2008-06-03 10:32:00,2.49849,2.49862,2.49842,2.49843,46000000.0
2008-06-03 10:33:00,2.49853,2.49883,2.49853,2.49874,22000000.0
2008-06-03 10:34:00,2.49835,2.4986,2.49835,2.4986,24000000.0
2008-06-03 10:35:00,2.49822,2.49862,2.49806,2.49852,23000000.0
2008-06-03 10:36:00,2.49897,2.49911,2.49882,2.49882,37000000.0
2008-06-03 10:37:00,2.49832,2.49832,2.49727,2.49733,22800000.0
2008-06-03 10:38:00,2.4974,2.4974,2.49639,2.49657,29000000.0
2008-06-03 10:39:00,2.49678,2.49714,2.4966,2.4966,10000000.0
2008-06-03 10:40:00,2.49668,2.49692,2.49667,2.49684,26000000.0
2008-06-03 10:41:00,2.49644,2.49649,2.49629,2.49632,38000000.0
2008-06-03 10:42:00,2.49643,2.49683,2.49641,2.49683,40000000.0
2008-06-03 10:43:00,2.49706,2.4973,2.49703,2.4973,27000000.0
2008-06-03 10:44:00,2.4974,2.4974,2.49696,2.49696,24800000.0
2008-06-03 10:45:00,2.49705,2.4974,2.49687,2.49687,8000000.0
2008-06-03 10:46:00,2.49705,2.49745,2.49698,2.49745,36000000.0
2008-06-03 10:47:00,2.49719,2.49743,2.49692,2.49692,32000000.0
2008-06-03 10:48:00,2.49684,2.49684,2.49652,2.49652,35800000.0
2008-06-03 10:49:00,2.49667,2.49705,2.49667,2.49705,43800000.0
2008-06-03 10:50:00,2.49672,2.49673,2.49654,2.49654,50000000.0
2008-06-03 10:51:00,2.49624,2.49648,2.49624,2.49639,8000000.0
2008-06-03 10:52:00,2.49629,2.49639,2.49618,2.49639,43600000.0
2008-06-03 10:53:00,2.49666,2.4976,2.49666,2.4976,64800000.0
2008-06-03 10:54:00,2.49771,2.49795,2.49666,2.4967,7800000.0
2008-06-03 10:55:00,2.49689,2.49724,2.49689,2.49723,50800000.0
2008-06-03 10:56:00,2.49737,2.49761,2.4972,2.49746,40800000.0
2008-06-03 10:57:00,2.49734,2.49763,2.49717,2.49763,48000000.0
2008-06-03 10:58:00,2.49802,2.49809,2.49737,2.4976,8000000.0
2008-06-03 10:59:00,2.4978,2.49813,2.49774,2.49813,48800000.0
2008-06-03 11:00:00,2.49792,2.49792,2.4961,2.4961,47000000.0
2008-06-03 11:01:00,2.49479,2.49501,2.49438,2.49459,41000000.0
2008-06-03 11:02:00,2.49444,2.49447,2.49435,2.49441,23600000.0
2008-06-03 11:03:00,2.49443,2.49475,2.49443,2.49455,45000000.0
2008-06-03 11:04:00,2.49368,2.49368,2.49282,2.49282,32600000.0
2008-06-03 11:05:00,2.49234,2.49234,2.49169,2.49202,22800000.0
2008-06-03 11:06:00,2.49216,2.49264,2.49216,2.4922,16000000.0
2008-06-03 11:07:00,2.49224,2.4927,2.49224,2.4927,34000000.0
2008-06-03 11:08:00,2.49285,2.49352,2.49271,2.49352,30000000.0
2008-06-03 11:09:00,2.49385,2.49395,2.49368,2.49393,47800000.0
2008-06-03 11:10:00,2.49386,2.49386,2.49365,2.49386,7000000.0
2008-06-03 11:11:00,2.49404,2.49418,2.49361,2.49369,43000000.0
2008-06-03 11:12:00,2.49413,2.49462,2.49399,2.49399,10000000.0
2008-06-03 11:13:00,2.49421,2.49499,2.49421,2.49499,61000000.0
2008-06-03 11:14:00,2.49543,2.49574,2.49512,2.49512,46000000.0
2008-06-03 11:15:00,2.49535,2.49583,2.49519,2.49583,30000000.0
2008-06-03 11:16:00,2.49673,2.49691,2.49671,2.49681,11000000.0
2008-06-03 11:17:00,2.49675,2.49675,2.49648,2.49663,46000000.0
2008-06-03 11:18:00,2.49654,2.49681,2.49636,2.49681,43000000.0
2008-06-03 11:19:00,2.49717,2.49773,2.49717,2.49764,8000000.0
2008-06-03 11:20:00,2.49765,2.49765,2.4974,2.49745,58000000.0
2008-06-03 11:21:00,2.49724,2.49724,2.49708,2.49708,38000000.0
2008-06-03 11:22:00,2.4972,2.4972,2.49661,2.49665,47800000.0
2008-06-03 11:23:00,2.49631,2.49633,2.49625,2.49632,7000000.0
2008-06-03 11:24:00,2.49695,2.49721,2.4969,2.49698,52000000.0
2008-06-03 11:25:00,2.49653,2.49702,2.49653,2.49691,48000000.0
2008-06-03 11:26:00,2.49724,2.49734,2.49704,2.49723,40000000.0
2008-06-03 11:27:00,2.49728,2.49746,2.49724,2.49746,38000000.0
2008-06-03 11:28:00,2.49731,2.49731,2.49627,2.49662,67000000.0
2008-06-03 11:29:00,2.49641,2.49655,2.49631,2.49647,44000000.0
2008-06-03 11:30:00,2.49651,2.49664,2.49629,2.49645,33000000.0
2008-06-03 11:31:00,2.49599,2.49599,2.49564,2.49588,50000000.0
2008-06-03 11:32:00,2.49597,2.49612,2.49597,2.49597,47800000.0
2008-06-03 11:33:00,2.49533,2.49567,2.49509,2.49567,32000000.0
2008-06-03 11:34:00,2.49588,2.49632,2.49588,2.49614,42000000.0
2008-06-03 11:35:00,2.49619,2.49676,2.49619,2.49676,7000000.0
2008-06-03 11:36:00,2.49669,2.49704,2.49669,2.49693,61000000.0
2008-06-03 11:37:00,2.4974,2.4974,2.49691,2.49696,53000000.0
2008-06-03 11:38:00,2.49695,2.49721,2.49695,2.4972,64000000.0
2008-06-03 11:39:00,2.49749,2.4976,2.49709,2.49709,71600000.0
2008-06-03 11:40:00,2.49716,2.49716,2.4967,2.4967,37000000.0
2008-06-03 11:41:00,2.4967,2.4969,2.49663,2.49677,39000000.0
2008-06-03 11:42:00,2.49685,2.49719,2.49685,2.49719,35000000.0
2008-06-03 11:43:00,2.49734,2.49736,2.49685,2.49685,8000000.0
2008-06-03 11:44:00,2.497,2.49747,2.497,2.49747,66000000.0
2008-06-03 11:45:00,2.49746,2.49746,2.49634,2.49634,61000000.0
2008-06-03 11:46:00,2.49584,2.49628,2.49583,2.49583,42000000.0
2008-06-03 11:47:00,2.49536,2.49559,2.49526,2.49526,16000000.0
2008-06-03 11:48:00,2.49616,2.49683,2.49616,2.49683,24000000.0
2008-06-03 11:49:00,2.49669,2.49672,2.49638,2.49649,42800000.0
2008-06-03 11:50:00,2.49638,2.49652,2.49633,2.49642,47000000.0
2008-06-03 11:51:00,2.49613,2.49613,2.4957,2.4957,7000000.0
2008-06-03 11:52:00,2.4955,2.49564,2.49528,2.49528,33000000.0
2008-06-03 11:53:00,2.4954,2.49585,2.49535,2.49554,41000000.0
2008-06-03 11:54:00,2.49557,2.49557,2.4952,2.4952,40800000.0
2008-06-03 11:55:00,2.49551,2.49566,2.49543,2.49566,38800000.0
2008-06-03 11:56:00,2.49567,2.49594,2.49567,2.49593,47800000.0
2008-06-03 11:57:00,2.49651,2.49724,2.49651,2.49714,35000000.0
2008-06-03 11:58:00,2.49668,2.49674,2.49649,2.49649,40000000.0
2008-06-03 11:59:00,2.49666,2.49673,2.49652,2.49673,50000000.0
2008-06-03 12:00:00,2.49674,2.49685,2.49674,2.49676,36800000.0
2008-06-03 12:01:00,2.49648,2.49648,2.49577,2.49577,43800000.0
2008-06-03 12:02:00,2.49555,2.49595,2.49555,2.49595,31000000.0
2008-06-03 12:03:00,2.49594,2.49617,2.49592,2.49617,44800000.0
2008-06-03 12:04:00,2.49645,2.49677,2.49637,2.49677,32000000.0
2008-06-03 12:05:00,2.49667,2.49685,2.49667,2.4968,53000000.0
2008-06-03 12:06:00,2.49667,2.49672,2.4966,2.49672,22000000.0
2008-06-03 12:07:00,2.49637,2.49637,2.49611,2.49636,44000000.0
2008-06-03 12:08:00,2.49634,2.49652,2.49628,2.49629,45800000.0
2008-06-03 12:09:00,2.49633,2.49636,2.49622,2.49636,23800000.0
2008-06-03 12:10:00,2.49654,2.49689,2.49654,2.49679,37800000.0
2008-06-03 12:11:00,2.49696,2.49696,2.49638,2.49638,10000000.0
2008-06-03 12:12:00,2.49617,2.4968,2.49617,2.4968,42800000.0
2008-06-03 12:13:00,2.4969,2.49693,2.49662,2.49662,33000000.0
2008-06-03 12:14:00,2.49747,2.49802,2.49742,2.49802,42000000.0
2008-06-03 12:15:00,2.4982,2.49825,2.49798,2.49798,42800000.0
2008-06-03 12:16:00,2.49798,2.49848,2.49798,2.49848,51000000.0
2008-06-03 12:17:00,2.49841,2.4985,2.49841,2.49844,40000000.0
2008-06-03 12:18:00,2.49829,2.49829,2.49798,2.49801,41000000.0
2008-06-03 12:19:00,2.49801,2.49847,2.49801,2.49847,46000000.0
2008-06-03 12:20:00,2.4986,2.4986,2.49809,2.49822,35000000.0
2008-06-03 12:21:00,2.49859,2.4997,2.49859,2.4997,55000000.0
2008-06-03 12:22:00,2.49952,2.49959,2.49935,2.49959,27800000.0
2008-06-03 12:23:00,2.49969,2.4998,2.49964,2.49973,27600000.0
2008-06-03 12:24:00,2.49965,2.49966,2.49933,2.49953,42000000.0
2008-06-03 12:25:00,2.49952,2.49976,2.49952,2.49969,21000000.0
2008-06-03 12:26:00,2.49976,2.49992,2.49976,2.49992,36000000.0
2008-06-03 12:27:00,2.49979,2.50014,2.49979,2.50014,34000000.0
2008-06-03 12:28:00,2.50006,2.50006,2.49931,2.49931,42000000.0
2008-06-03 12:29:00,2.49722,2.50054,2.49711,2.49711,69800000.0
2008-06-03 12:30:00,2.4979,2.50115,2.4979,2.50004,44000000.0
2008-06-03 12:31:00,2.49957,2.49957,2.4983,2.4983,48000000.0
2008-06-03 12:32:00,2.49833,2.4994,2.49833,2.49887,35800000.0
2008-06-03 12:33:00,2.4983,2.49832,2.49805,2.49808,60000000.0
2008-06-03 12:34:00,2.4984,2.49845,2.49819,2.49827,17800000.0
2008-06-03 12:35:00,2.49812,2.49812,2.49784,2.49784,14000000.0
2008-06-03 12:36:00,2.49808,2.49808,2.4979,2.49802,41000000.0
2008-06-03 12:37:00,2.49787,2.49787,2.49747,2.49747,9000000.0
2008-06-03 12:38:00,2.49766,2.49779,2.49758,2.49779,28800000.0
2008-06-03 12:39:00,2.49792,2.49912,2.49792,2.49912,19000000.0
2008-06-03 12:40:00,2.49915,2.49915,2.49889,2.49907,12000000.0
2008-06-03 12:41:00,2.49929,2.49972,2.49896,2.4996,18000000.0
2008-06-03 12:42:00,2.49948,2.49955,2.49948,2.49955,26000000.0
2008-06-03 12:43:00,2.49961,2.49968,2.49961,2.49968,30000000.0
2008-06-03 12:44:00,2.49963,2.49963,2.49935,2.49935,26000000.0
2008-06-03 12:45:00,2.49859,2.49859,2.49837,2.49838,36000000.0
2008-06-03 12:46:00,2.49878,2.49918,2.49878,2.49918,39000000.0
2008-06-03 12:47:00,2.49904,2.49925,2.49902,2.49925,8000000.0
2008-06-03 12:48:00,2.49934,2.49955,2.49934,2.49955,22800000.0
2008-06-03 12:49:00,2.49955,2.49987,2.49939,2.49987,37000000.0
2008-06-03 12:50:00,2.50011,2.50011,2.49944,2.49944,7000000.0
2008-06-03 12:51:00,2.49946,2.49993,2.49932,2.49993,8000000.0
2008-06-03 12:52:00,2.49959,2.50047,2.49959,2.50047,29000000.0
2008-06-03 12:53:00,2.50069,2.50085,2.50062,2.50079,23000000.0
2008-06-03 12:54:00,2.50075,2.50075,2.50005,2.50005,22000000.0
2008-06-03 12:55:00,2.5,2.50002,2.49991,2.50002,7000000.0
2008-06-03 12:56:00,2.49992,2.49992,2.49864,2.49873,7000000.0
2008-06-03 12:57:00,2.4985,2.49857,2.49819,2.49857,36000000.0
2008-06-03 12:58:00,2.49871,2.49916,2.4982,2.4982,22000000.0
2008-06-03 12:59:00,2.49799,2.49836,2.49799,2.49836,17000000.0
2008-06-03 13:00:00,2.49862,2.49866,2.49859,2.49859,16000000.0
2008-06-03 13:01:00,2.49838,2.4986,2.4978,2.4978,34000000.0
2008-06-03 13:02:00,2.49757,2.49757,2.49712,2.49712,27000000.0
2008-06-03 13:03:00,2.49721,2.49754,2.49721,2.4975,16000000.0
2008-06-03 13:04:00,2.49772,2.49825,2.49772,2.49818,10000000.0
2008-06-03 13:05:00,2.49815,2.49831,2.49795,2.49831,11000000.0
2008-06-03 13:06:00,2.49876,2.49884,2.49857,2.49857,20800000.0
2008-06-03 13:07:00,2.49809,2.49833,2.49809,2.49833,16000000.0
2008-06-03 13:08:00,2.49829,2.49832,2.4978,2.49789,16000000.0
2008-06-03 13:09:00,2.49809,2.4982,2.498,2.4982,20000000.0
2008-06-03 13:10:00,2.49826,2.49832,2.49801,2.49803,34000000.0
2008-06-03 13:11:00,2.49795,2.49818,2.49795,2.49818,24000000.0
2008-06-03 13:12:00,2.49797,2.49802,2.49796,2.49797,11000000.0
2008-06-03 13:13:00,2.49799,2.49803,2.49797,2.49797,11000000.0
2008-06-03 13:14:00,2.49778,2.49779,2.49768,2.49768,18000000.0
2008-06-03 13:15:00,2.49755,2.49755,2.49734,2.49748,37800000.0
2008-06-03 13:16:00,2.49709,2.49729,2.49709,2.49717,32000000.0
2008-06-03 13:17:00,2.49738,2.49751,2.49734,2.49739,7000000.0
2008-06-03 13:18:00,2.49752,2.49765,2.49752,2.49764,45000000.0
2008-06-03 13:19:00,2.49804,2.49804,2.49736,2.49744,8000000.0
2008-06-03 13:20:00,2.49757,2.49777,2.49757,2.49777,44000000.0
2008-06-03 13:21:00,2.4976,2.4976,2.4967,2.4967,47800000.0
2008-06-03 13:22:00,2.49757,2.49782,2.49757,2.49759,51800000.0
2008-06-03 13:23:00,2.49729,2.49742,2.49708,2.49708,8000000.0
2008-06-03 13:24:00,2.4966,2.49662,2.49637,2.49653,45000000.0
2008-06-03 13:25:00,2.49653,2.49662,2.49653,2.49662,52000000.0
2008-06-03 13:26:00,2.49672,2.49739,2.49672,2.49739,39000000.0
2008-06-03 13:27:00,2.49737,2.49799,2.4973,2.49799,53800000.0
2008-06-03 13:28:00,2.49813,2.49813,2.49771,2.49773,51000000.0
2008-06-03 13:29:00,2.4973,2.4973,2.4959,2.4959,40000000.0
2008-06-03 13:30:00,2.496,2.49611,2.49585,2.49585,31000000.0
2008-06-03 13:31:00,2.49546,2.49555,2.49529,2.49554,27000000.0
2008-06-03 13:32:00,2.4956,2.49582,2.49535,2.49568,43000000.0
2008-06-03 13:33:00,2.49542,2.49596,2.49542,2.49552,25000000.0
2008-06-03 13:34:00,2.49527,2.49541,2.49511,2.4954,38000000.0
2008-06-03 13:35:00,2.4951,2.49532,2.49505,2.49513,11000000.0
2008-06-03 13:36:00,2.49518,2.49616,2.49518,2.49616,37000000.0
2008-06-03 13:37:00,2.49633,2.49667,2.49629,2.49667,30800000.0
2008-06-03 13:38:00,2.49676,2.49676,2.49654,2.49668,30000000.0
2008-06-03 13:39:00,2.49648,2.49736,2.49648,2.49736,32000000.0
2008-06-03 13:40:00,2.49769,2.49802,2.49769,2.49802,28000000.0
2008-06-03 13:41:00,2.49802,2.49802,2.49773,2.49791,34000000.0
2008-06-03 13:42:00,2.49801,2.49826,2.49801,2.49826,30000000.0
2008-06-03 13:43:00,2.49821,2.49846,2.49798,2.49807,18000000.0
2008-06-03 13:44:00,2.4983,2.49934,2.4983,2.4992,22000000.0
2008-06-03 13:45:00,2.49955,2.4997,2.49923,2.49923,17000000.0
2008-06-03 13:46:00,2.49915,2.4993,2.49915,2.4992,7000000.0
2008-06-03 13:47:00,2.49893,2.49912,2.49892,2.49892,12000000.0
2008-06-03 13:48:00,2.49893,2.49893,2.4985,2.4985,25800000.0
2008-06-03 13:49:00,2.49853,2.49878,2.49853,2.49878,24000000.0
2008-06-03 13:50:00,2.49873,2.49897,2.49862,2.49897,25000000.0
2008-06-03 13:51:00,2.49937,2.49965,2.49932,2.49965,26000000.0
2008-06-03 13:52:00,2.49995,2.50007,2.49951,2.49972,8000000.0
2008-06-03 13:53:00,2.49974,2.49974,2.49933,2.4994,7000000.0
2008-06-03 13:54:00,2.4992,2.49948,2.4991,2.49948,30000000.0
2008-06-03 13:55:00,2.49945,2.49967,2.49926,2.49967,12800000.0
2008-06-03 13:56:00,2.49963,2.50046,2.49963,2.50046,15000000.0
2008-06-03 13:57:00,2.50042,2.50045,2.50033,2.50033,26000000.0
2008-06-03 13:58:00,2.50048,2.50078,2.50048,2.50077,31000000.0
2008-06-03 13:59:00,2.50123,2.50281,2.50123,2.50281,39000000.0
2008-06-03 14:00:00,2.50273,2.50273,2.50146,2.5015,34000000.0
2008-06-03 14:01:00,2.50158,2.50186,2.50158,2.50164,9000000.0
2008-06-03 14:02:00,2.50161,2.50198,2.50151,2.50151,47000000.0
2008-06-03 14:03:00,2.50129,2.50141,2.50122,2.50141,20000000.0
2008-06-03 14:04:00,2.50135,2.50164,2.50114,2.50126,30000000.0
2008-06-03 14:05:00,2.5015,2.50363,2.5015,2.50363,32000000.0
2008-06-03 14:06:00,2.50408,2.50434,2.50287,2.50434,28000000.0
2008-06-03 14:07:00,2.50463,2.5049,2.50436,2.5049,34000000.0
2008-06-03 14:08:00,2.50529,2.50529,2.50476,2.50476,45000000.0
2008-06-03 14:09:00,2.50449,2.50449,2.50375,2.50375,23800000.0
2008-06-03 14:10:00,2.50419,2.50432,2.50403,2.50403,19000000.0
2008-06-03 14:11:00,2.5041,2.50438,2.5041,2.50429,24000000.0
2008-06-03 14:12:00,2.50462,2.50483,2.5046,2.50465,27000000.0
2008-06-03 14:13:00,2.50461,2.50478,2.50457,2.50457,25000000.0
2008-06-03 14:14:00,2.50446,2.50446,2.50397,2.50397,24000000.0
2008-06-03 14:15:00,2.50419,2.50445,2.50408,2.50445,27000000.0
2008-06-03 14:16:00,2.50482,2.50507,2.50479,2.50492,54800000.0
2008-06-03 14:17:00,2.50481,2.505,2.50481,2.50487,11000000.0
2008-06-03 14:18:00,2.50527,2.50558,2.50526,2.50526,22000000.0
2008-06-03 14:19:00,2.50528,2.50528,2.50429,2.50455,60000000.0
2008-06-03 14:20:00,2.5044,2.50461,2.50424,2.50461,20800000.0
2008-06-03 14:21:00,2.50446,2.50456,2.50422,2.50422,19800000.0
2008-06-03 14:22:00,2.50417,2.50436,2.50412,2.50412,12000000.0
2008-06-03 14:23:00,2.50415,2.50496,2.50415,2.50496,31000000.0
2008-06-03 14:24:00,2.5049,2.5049,2.50404,2.50404,18000000.0
2008-06-03 14:25:00,2.5035,2.50402,2.5035,2.50394,14000000.0
2008-06-03 14:26:00,2.50427,2.50434,2.50426,2.50434,19000000.0
2008-06-03 14:27:00,2.5046,2.50476,2.50454,2.50472,18000000.0
2008-06-03 14:28:00,2.5052,2.50582,2.50514,2.50582,11000000.0
2008-06-03 14:29:00,2.50596,2.50596,2.50539,2.50539,9000000.0
2008-06-03 14:30:00,2.50549,2.50549,2.50482,2.50516,9000000.0
2008-06-03 14:31:00,2.50598,2.50771,2.50598,2.50771,11000000.0
2008-06-03 14:32:00,2.50778,2.50778,2.50693,2.50719,11000000.0
2008-06-03 14:33:00,2.50743,2.50812,2.50743,2.5081,9000000.0
2008-06-03 14:34:00,2.50853,2.50875,2.50824,2.50824,7000000.0
2008-06-03 14:35:00,2.50834,2.50839,2.50814,2.50814,8000000.0
2008-06-03 14:36:00,2.50811,2.50811,2.5077,2.5077,7000000.0
2008-06-03 14:37:00,2.50781,2.50798,2.50752,2.50752,10000000.0
2008-06-03 14:38:00,2.50724,2.50747,2.50702,2.50708,9000000.0
2008-06-03 14:39:00,2.507,2.507,2.50668,2.50684,7000000.0
2008-06-03 14:40:00,2.50622,2.50677,2.50622,2.50671,7000000.0
2008-06-03 14:41:00,2.50746,2.50751,2.50724,2.50735,8000000.0
2008-06-03 14:42:00,2.50753,2.50836,2.50582,2.50582,7800000.0
2008-06-03 14:43:00,2.50852,2.50864,2.50836,2.50836,11000000.0
2008-06-03 14:44:00,2.50804,2.50853,2.50797,2.50853,8000000.0
2008-06-03 14:45:00,2.50845,2.50845,2.50809,2.5081,10000000.0
2008-06-03 14:46:00,2.50791,2.50795,2.50755,2.50764,10800000.0
2008-06-03 14:47:00,2.50777,2.5078,2.50764,2.50771,8000000.0
2008-06-03 14:48:00,2.50784,2.50793,2.50769,2.50782,7000000.0
2008-06-03 14:49:00,2.50763,2.50763,2.50713,2.5072,11000000.0
2008-06-03 14:50:00,2.50701,2.50721,2.50686,2.50688,11000000.0
2008-06-03 14:51:00,2.50727,2.50791,2.50727,2.50791,7000000.0
2008-06-03 14:52:00,2.50765,2.50765,2.50712,2.50712,9000000.0
2008-06-03 14:53:00,2.50738,2.50757,2.50737,2.50737,8000000.0
2008-06-03 14:54:00,2.50725,2.5073,2.50594,2.50594,7000000.0
2008-06-03 14:55:00,2.50749,2.50805,2.50738,2.50805,8000000.0
2008-06-03 14:56:00,2.50886,2.50923,2.50886,2.50913,7000000.0
2008-06-03 14:57:00,2.50876,2.50876,2.50789,2.50791,8000000.0
2008-06-03 14:58:00,2.50761,2.50791,2.50761,2.50767,10800000.0
2008-06-03 14:59:00,2.50769,2.50779,2.50642,2.50642,8000000.0
2008-06-03 15:00:00,2.5074,2.5081,2.50703,2.5075,8000000.0
2008-06-03 15:01:00,2.50743,2.50838,2.50743,2.50828,8000000.0
2008-06-03 15:02:00,2.50799,2.50913,2.50799,2.50913,8000000.0
2008-06-03 15:03:00,2.51029,2.51029,2.50818,2.50818,11000000.0
2008-06-03 15:04:00,2.5083,2.50914,2.50816,2.50914,8000000.0
2008-06-03 15:05:00,2.50827,2.50843,2.50738,2.50843,7000000.0
2008-06-03 15:06:00,2.50815,2.50815,2.50751,2.50764,8000000.0
2008-06-03 15:07:00,2.50759,2.50765,2.50696,2.50705,8000000.0
2008-06-03 15:08:00,2.50796,2.5086,2.50796,2.50854,8000000.0
2008-06-03 15:09:00,2.50882,2.50891,2.50833,2.50833,7000000.0
2008-06-03 15:10:00,2.5081,2.50843,2.5077,2.5077,10000000.0
2008-06-03 15:11:00,2.50759,2.50816,2.50738,2.50816,8000000.0
2008-06-03 15:12:00,2.50812,2.50814,2.50728,2.50728,9000000.0
2008-06-03 15:13:00,2.50772,2.50899,2.50772,2.50858,8000000.0
2008-06-03 15:14:00,2.50784,2.50799,2.50769,2.50769,10000000.0
2008-06-03 15:15:00,2.5076,2.50795,2.50718,2.50795,10000000.0
2008-06-03 15:16:00,2.50934,2.51087,2.50934,2.51057,7000000.0
2008-06-03 15:17:00,2.51004,2.51004,2.509,2.509,7000000.0
2008-06-03 15:18:00,2.50851,2.50851,2.50673,2.50673,7000000.0
2008-06-03 15:19:00,2.50716,2.50758,2.50689,2.50754,11000000.0
2008-06-03 15:20:00,2.50843,2.50843,2.50817,2.50823,7000000.0
2008-06-03 15:21:00,2.50894,2.50997,2.50894,2.50925,7000000.0
2008-06-03 15:22:00,2.51116,2.51121,2.51091,2.51104,11000000.0
2008-06-03 15:23:00,2.51084,2.51084,2.50854,2.50868,7000000.0
2008-06-03 15:24:00,2.50763,2.50801,2.50763,2.50801,7000000.0
2008-06-03 15:25:00,2.50788,2.50814,2.50731,2.50731,8000000.0
2008-06-03 15:26:00,2.50759,2.51053,2.50759,2.51053,6600000.0
2008-06-03 15:27:00,2.51131,2.51203,2.51131,2.51203,7000000.0
2008-06-03 15:28:00,2.51191,2.51193,2.51118,2.51118,9800000.0
2008-06-03 15:29:00,2.50972,2.50972,2.5089,2.5089,11000000.0
2008-06-03 15:30:00,2.50849,2.51015,2.50844,2.51015,9000000.0
2008-06-03 15:31:00,2.50984,2.51005,2.50979,2.51005,7000000.0
2008-06-03 15:32:00,2.51013,2.51015,2.50932,2.50988,11000000.0
2008-06-03 15:33:00,2.51025,2.51033,2.5101,2.51021,7800000.0
2008-06-03 15:34:00,2.51115,2.51145,2.51103,2.51145,8000000.0
2008-06-03 15:35:00,2.51136,2.51154,2.51123,2.51123,8000000.0
2008-06-03 15:36:00,2.51042,2.5112,2.51032,2.51084,8000000.0
2008-06-03 15:37:00,2.51045,2.51053,2.50991,2.50991,7000000.0
2008-06-03 15:38:00,2.50984,2.51105,2.50964,2.51105,10000000.0
2008-06-03 15:39:00,2.51132,2.51151,2.51118,2.51125,8000000.0
2008-06-03 15:40:00,2.51013,2.51043,2.50991,2.51032,7000000.0
2008-06-03 15:41:00,2.51087,2.51156,2.51061,2.51156,8000000.0
2008-06-03 15:42:00,2.51202,2.51202,2.51073,2.51073,7000000.0
2008-06-03 15:43:00,2.51032,2.51032,2.50932,2.50932,9000000.0
2008-06-03 15:44:00,2.50918,2.50984,2.50918,2.50982,7000000.0
2008-06-03 15:45:00,2.51015,2.51028,2.50928,2.50928,7800000.0
2008-06-03 15:46:00,2.51009,2.51102,2.51009,2.51102,7000000.0
2008-06-03 15:47:00,2.51124,2.51144,2.51072,2.51072,7000000.0
2008-06-03 15:48:00,2.51079,2.51141,2.51066,2.51141,8000000.0
2008-06-03 15:49:00,2.51137,2.51141,2.51115,2.51124,7000000.0
2008-06-03 15:50:00,2.51201,2.51212,2.51125,2.51125,7000000.0
2008-06-03 15:51:00,2.51071,2.51071,2.51025,2.51045,11000000.0
2008-06-03 15:52:00,2.51047,2.5112,2.51047,2.5112,8000000.0
2008-06-03 15:53:00,2.51114,2.51114,2.51066,2.511,8000000.0
2008-06-03 15:54:00,2.5109,2.51146,2.5109,2.51099,8000000.0
2008-06-03 15:55:00,2.50929,2.50994,2.50927,2.5096,7000000.0
2008-06-03 15:56:00,2.50984,2.51011,2.50964,2.51009,7000000.0
2008-06-03 15:57:00,2.50954,2.5096,2.50895,2.50895,11000000.0
2008-06-03 15:58:00,2.50907,2.50907,2.50772,2.50772,7000000.0
2008-06-03 15:59:00,2.50765,2.50793,2.50737,2.50737,7000000.0
2008-06-03 16:00:00,2.50772,2.50937,2.50772,2.50937,8000000.0
2008-06-03 16:01:00,2.51022,2.5114,2.51022,2.51083,11000000.0
2008-06-03 16:02:00,2.51106,2.5116,2.51106,2.51137,7000000.0
2008-06-03 16:03:00,2.51218,2.5122,2.51165,2.51171,11000000.0
2008-06-03 16:04:00,2.51076,2.51114,2.51076,2.51114,8000000.0
2008-06-03 16:05:00,2.51087,2.51087,2.50967,2.50967,10000000.0
2008-06-03 16:06:00,2.50889,2.50889,2.50644,2.50644,7000000.0
2008-06-03 16:07:00,2.50751,2.50787,2.50751,2.50783,7000000.0
2008-06-03 16:08:00,2.50806,2.50937,2.50806,2.50906,9000000.0
2008-06-03 16:09:00,2.50825,2.50825,2.50783,2.50791,8000000.0
2008-06-03 16:10:00,2.50777,2.50803,2.5077,2.50789,8000000.0
2008-06-03 16:11:00,2.50794,2.50794,2.50749,2.50749,7000000.0
2008-06-03 16:12:00,2.5076,2.50829,2.5076,2.50829,10000000.0
2008-06-03 16:13:00,2.50848,2.50865,2.50802,2.50855,6800000.0
2008-06-03 16:14:00,2.5085,2.5085,2.50747,2.50754,8000000.0
2008-06-03 16:15:00,2.50757,2.50805,2.50757,2.50784,7000000.0
2008-06-03 16:16:00,2.50782,2.50785,2.5074,2.50775,9000000.0
2008-06-03 16:17:00,2.50835,2.5084,2.50763,2.50763,8000000.0
2008-06-03 16:18:00,2.50725,2.50792,2.50708,2.50792,8000000.0
2008-06-03 16:19:00,2.50718,2.50723,2.50676,2.50676,8000000.0
2008-06-03 16:20:00,2.50744,2.50799,2.50744,2.50799,9000000.0
2008-06-03 16:21:00,2.50799,2.50799,2.50755,2.50755,7000000.0
2008-06-03 16:22:00,2.50797,2.50797,2.5078,2.50783,8000000.0
2008-06-03 16:23:00,2.50763,2.50808,2.50763,2.50808,7000000.0
2008-06-03 16:24:00,2.50754,2.50778,2.50718,2.50778,8000000.0
2008-06-03 16:25:00,2.508,2.50875,2.508,2.50875,11000000.0
2008-06-03 16:26:00,2.5092,2.50929,2.50856,2.50856,7000000.0
2008-06-03 16:27:00,2.50895,2.50895,2.50844,2.50851,8000000.0
2008-06-03 16:28:00,2.50839,2.50878,2.50839,2.5087,7000000.0
2008-06-03 16:29:00,2.50844,2.50844,2.50749,2.50749,10000000.0
2008-06-03 16:30:00,2.50756,2.50756,2.5068,2.5068,10000000.0
2008-06-03 16:31:00,2.50717,2.50814,2.50717,2.50737,7000000.0
2008-06-03 16:32:00,2.5077,2.50846,2.5077,2.50846,8000000.0
2008-06-03 16:33:00,2.50858,2.50858,2.50783,2.50783,7000000.0
2008-06-03 16:34:00,2.50781,2.50786,2.50771,2.50778,8000000.0
2008-06-03 16:35:00,2.50799,2.50799,2.50746,2.50783,11000000.0
2008-06-03 16:36:00,2.50836,2.50844,2.5081,2.5081,7000000.0
2008-06-03 16:37:00,2.50681,2.50718,2.50681,2.50718,7000000.0
2008-06-03 16:38:00,2.50712,2.50761,2.50712,2.50761,8000000.0
2008-06-03 16:39:00,2.50826,2.5086,2.50818,2.50823,8000000.0
2008-06-03 16:40:00,2.50826,2.50843,2.5081,2.50836,7000000.0
2008-06-03 16:41:00,2.50805,2.50825,2.50753,2.50753,9000000.0
2008-06-03 16:42:00,2.50755,2.50775,2.50712,2.50774,9000000.0
2008-06-03 16:43:00,2.50789,2.50797,2.50778,2.5079,8000000.0
2008-06-03 16:44:00,2.50806,2.50824,2.50769,2.50824,8000000.0
2008-06-03 16:45:00,2.50888,2.50989,2.50888,2.50989,9000000.0
2008-06-03 16:46:00,2.51008,2.51026,2.50968,2.50968,7000000.0
2008-06-03 16:47:00,2.50981,2.51008,2.50977,2.50998,10000000.0
2008-06-03 16:48:00,2.51022,2.51125,2.51022,2.51111,7000000.0
2008-06-03 16:49:00,2.51121,2.51162,2.51107,2.51162,11000000.0
2008-06-03 16:50:00,2.51154,2.51232,2.51154,2.51232,7000000.0
2008-06-03 16:51:00,2.51284,2.51284,2.51252,2.5127,8000000.0
2008-06-03 16:52:00,2.51302,2.51341,2.51302,2.51336,10000000.0
2008-06-03 16:53:00,2.51201,2.5121,2.51127,2.51127,7000000.0
2008-06-03 16:54:00,2.51111,2.51144,2.51094,2.51141,7000000.0
2008-06-03 16:55:00,2.51162,2.51214,2.51162,2.51214,10000000.0
2008-06-03 16:56:00,2.51201,2.51229,2.51199,2.51201,8000000.0
2008-06-03 16:57:00,2.51226,2.51267,2.51221,2.51221,8000000.0
2008-06-03 16:58:00,2.51259,2.51314,2.51257,2.51314,8000000.0
2008-06-03 16:59:00,2.51245,2.51245,2.51129,2.51229,10000000.0
2008-06-03 17:00:00,2.51206,2.51215,2.51176,2.51176,10000000.0
2008-06-03 17:01:00,2.51169,2.51169,2.51133,2.51151,10000000.0
2008-06-03 17:02:00,2.51118,2.51118,2.5108,2.5108,11000000.0
2008-06-03 17:03:00,2.51041,2.51055,2.50945,2.50945,8000000.0
2008-06-03 17:04:00,2.50915,2.50986,2.50915,2.5096,7000000.0
2008-06-03 17:05:00,2.50951,2.50992,2.50951,2.50957,9000000.0
2008-06-03 17:06:00,2.50967,2.50967,2.50878,2.50878,9000000.0
2008-06-03 17:07:00,2.50908,2.50955,2.50908,2.50932,7000000.0
2008-06-03 17:08:00,2.50937,2.50947,2.50892,2.50892,10000000.0
2008-06-03 17:09:00,2.50921,2.50921,2.50876,2.5088,8000000.0
2008-06-03 17:10:00,2.50878,2.50878,2.5084,2.50853,7000000.0
2008-06-03 17:11:00,2.50871,2.50884,2.50854,2.50884,7000000.0
2008-06-03 17:12:00,2.50893,2.50933,2.50851,2.50933,11000000.0
2008-06-03 17:13:00,2.50915,2.50915,2.50889,2.50889,9000000.0
2008-06-03 17:14:00,2.50846,2.50851,2.50837,2.50842,11000000.0
2008-06-03 17:15:00,2.50816,2.50846,2.508,2.50846,7800000.0
2008-06-03 17:16:00,2.50865,2.50874,2.50845,2.50874,8000000.0
2008-06-03 17:17:00,2.50779,2.50787,2.50759,2.50784,6800000.0
2008-06-03 17:18:00,2.50796,2.508,2.50765,2.508,7000000.0
2008-06-03 17:19:00,2.5073,2.50744,2.50633,2.50633,8000000.0
2008-06-03 17:20:00,2.50651,2.50691,2.50628,2.50675,7000000.0
2008-06-03 17:21:00,2.50698,2.50698,2.50656,2.50656,7000000.0
2008-06-03 17:22:00,2.50627,2.50639,2.50613,2.50634,8000000.0
2008-06-03 17:23:00,2.5066,2.50682,2.50652,2.50682,8000000.0
2008-06-03 17:24:00,2.50759,2.50765,2.50734,2.50762,8000000.0
2008-06-03 17:25:00,2.5077,2.5077,2.50716,2.50716,7000000.0
2008-06-03 17:26:00,2.50718,2.50757,2.50694,2.50697,11000000.0
2008-06-03 17:27:00,2.50687,2.50734,2.50687,2.50712,9000000.0
2008-06-03 17:28:00,2.50713,2.50728,2.50671,2.50671,7000000.0
2008-06-03 17:29:00,2.50628,2.50647,2.5061,2.50643,7000000.0
2008-06-03 17:30:00,2.50656,2.5072,2.50656,2.5072,8000000.0
2008-06-03 17:31:00,2.50743,2.50815,2.50743,2.50815,7000000.0
2008-06-03 17:32:00,2.50747,2.5076,2.50739,2.5076,8000000.0
2008-06-03 17:33:00,2.50755,2.5079,2.50755,2.50766,11000000.0
2008-06-03 17:34:00,2.50784,2.50784,2.50732,2.50753,9800000.0
2008-06-03 17:35:00,2.50757,2.50761,2.50717,2.5072,11000000.0
2008-06-03 17:36:00,2.50766,2.50776,2.50764,2.50776,7000000.0
2008-06-03 17:37:00,2.50777,2.50777,2.50735,2.50755,10000000.0
2008-06-03 17:38:00,2.50768,2.50873,2.50768,2.50873,7000000.0
2008-06-03 17:39:00,2.50879,2.50882,2.5084,2.50859,8000000.0
2008-06-03 17:40:00,2.50891,2.50911,2.50872,2.50878,8000000.0
2008-06-03 17:41:00,2.50847,2.50937,2.50847,2.50862,10800000.0
2008-06-03 17:42:00,2.50881,2.50887,2.50755,2.50773,8000000.0
2008-06-03 17:43:00,2.50717,2.50746,2.50674,2.50746,8000000.0
2008-06-03 17:44:00,2.50704,2.50704,2.50686,2.50688,7000000.0
2008-06-03 17:45:00,2.5068,2.50742,2.5068,2.50742,9000000.0
2008-06-03 17:46:00,2.5076,2.5076,2.50734,2.50741,7800000.0
2008-06-03 17:47:00,2.50761,2.50764,2.50744,2.50758,7000000.0
2008-06-03 17:48:00,2.50765,2.50765,2.5071,2.5071,8000000.0
2008-06-03 17:49:00,2.50688,2.50741,2.50679,2.50741,7000000.0
2008-06-03 17:50:00,2.50735,2.50768,2.50721,2.50729,11000000.0
2008-06-03 17:51:00,2.50738,2.50739,2.50659,2.50659,7000000.0
2008-06-03 17:52:00,2.50645,2.50666,2.50641,2.50666,8000000.0
2008-06-03 17:53:00,2.50664,2.50664,2.50628,2.50654,7000000.0
2008-06-03 17:54:00,2.50648,2.50648,2.50625,2.5064,8000000.0
2008-06-03 17:55:00,2.50653,2.50693,2.50653,2.50693,9000000.0
2008-06-03 17:56:00,2.50698,2.50706,2.50675,2.50687,10000000.0
2008-06-03 17:57:00,2.5067,2.5067,2.50635,2.50635,8000000.0
2008-06-03 17:58:00,2.50654,2.50661,2.50639,2.50639,8000000.0
2008-06-03 17:59:00,2.50636,2.5066,2.5063,2.5066,7000000.0
2008-06-03 18:00:00,2.5066,2.5068,2.50656,2.50675,11000000.0
2008-06-03 18:01:00,2.50698,2.50698,2.50674,2.50684,7000000.0
2008-06-03 18:02:00,2.50658,2.50701,2.50658,2.50701,7000000.0
2008-06-03 18:03:00,2.5069,2.5069,2.50587,2.50587,7000000.0
2008-06-03 18:04:00,2.50606,2.50642,2.50606,2.50623,8000000.0
2008-06-03 18:05:00,2.5064,2.5064,2.50595,2.50596,8000000.0
2008-06-03 18:06:00,2.50599,2.50656,2.50593,2.50656,8000000.0
2008-06-03 18:07:00,2.50651,2.50694,2.50651,2.50694,9000000.0
2008-06-03 18:08:00,2.5069,2.50702,2.50665,2.50702,9000000.0
2008-06-03 18:09:00,2.50678,2.50723,2.50672,2.50723,7000000.0
2008-06-03 18:10:00,2.50747,2.5081,2.50747,2.50767,11000000.0
2008-06-03 18:11:00,2.50732,2.50751,2.50718,2.50751,8000000.0
2008-06-03 18:12:00,2.50759,2.50783,2.50759,2.50764,9000000.0
2008-06-03 18:13:00,2.50784,2.50821,2.50784,2.50802,6800000.0
2008-06-03 18:14:00,2.50823,2.50826,2.50814,2.50822,8000000.0
2008-06-03 18:15:00,2.50839,2.50863,2.5082,2.50863,7000000.0
2008-06-03 18:16:00,2.50858,2.50858,2.50778,2.50778,10000000.0
2008-06-03 18:17:00,2.50777,2.50873,2.50777,2.50873,9000000.0
2008-06-03 18:18:00,2.50897,2.50917,2.50895,2.50917,7000000.0
2008-06-03 18:19:00,2.50902,2.50902,2.50816,2.50873,8000000.0
2008-06-03 18:20:00,2.50909,2.50937,2.50909,2.50937,8000000.0
2008-06-03 18:21:00,2.50935,2.50959,2.50934,2.50949,7000000.0
2008-06-03 18:22:00,2.50931,2.50931,2.50859,2.50876,8000000.0
2008-06-03 18:23:00,2.50912,2.50933,2.50912,2.50914,10000000.0
2008-06-03 18:24:00,2.50905,2.50905,2.50854,2.50858,7000000.0
2008-06-03 18:25:00,2.5086,2.50883,2.50855,2.50883,7000000.0
2008-06-03 18:26:00,2.50828,2.50846,2.50798,2.50798,9000000.0
2008-06-03 18:27:00,2.50828,2.50866,2.50828,2.50866,8000000.0
2008-06-03 18:28:00,2.5087,2.50874,2.50845,2.50872,7000000.0
2008-06-03 18:29:00,2.50874,2.50874,2.50831,2.50836,8000000.0
2008-06-03 18:30:00,2.50829,2.50845,2.50818,2.5084,10000000.0
2008-06-03 18:31:00,2.5081,2.50824,2.50806,2.50818,8000000.0
2008-06-03 18:32:00,2.50826,2.50915,2.50823,2.50915,7000000.0
2008-06-03 18:33:00,2.50862,2.50881,2.5086,2.5086,7000000.0
2008-06-03 18:34:00,2.50863,2.50865,2.50825,2.50825,8000000.0
2008-06-03 18:35:00,2.50893,2.50895,2.50882,2.50892,7000000.0
2008-06-03 18:36:00,2.50863,2.50882,2.50828,2.50828,8000000.0
2008-06-03 18:37:00,2.50894,2.50894,2.50867,2.5087,7000000.0
2008-06-03 18:38:00,2.50804,2.5081,2.50782,2.50804,9000000.0
2008-06-03 18:39:00,2.50802,2.50813,2.50785,2.5081,8000000.0
2008-06-03 18:40:00,2.50835,2.50841,2.5077,2.5077,8000000.0
2008-06-03 18:41:00,2.50785,2.50785,2.50763,2.50777,7000000.0
2008-06-03 18:42:00,2.50766,2.50773,2.50754,2.50754,7000000.0
2008-06-03 18:43:00,2.50798,2.50819,2.50774,2.50789,8000000.0
2008-06-03 18:44:00,2.50758,2.50798,2.50758,2.50798,10000000.0
2008-06-03 18:45:00,2.50828,2.50865,2.50822,2.50865,9000000.0
2008-06-03 18:46:00,2.50846,2.50846,2.50806,2.5083,8000000.0
2008-06-03 18:47:00,2.50858,2.50864,2.50821,2.50849,9000000.0
2008-06-03 18:48:00,2.50844,2.50844,2.50792,2.50844,8000000.0
2008-06-03 18:49:00,2.50866,2.50884,2.50836,2.50884,7000000.0
2008-06-03 18:50:00,2.50851,2.50868,2.50823,2.50845,8000000.0
2008-06-03 18:51:00,2.50865,2.50869,2.50854,2.50856,8000000.0
2008-06-03 18:52:00,2.50854,2.50859,2.50835,2.50859,7000000.0
2008-06-03 18:53:00,2.50854,2.5086,2.50833,2.50851,11000000.0
2008-06-03 18:54:00,2.50852,2.50872,2.50852,2.50872,10000000.0
2008-06-03 18:55:00,2.50814,2.50821,2.5077,2.5077,7000000.0
2008-06-03 18:56:00,2.5077,2.50846,2.5077,2.50846,8000000.0
2008-06-03 18:57:00,2.50844,2.50844,2.50806,2.50809,9000000.0
2008-06-03 18:58:00,2.50814,2.50863,2.50814,2.50863,7000000.0
2008-06-03 18:59:00,2.50867,2.50875,2.50827,2.50848,8000000.0
2008-06-03 19:00:00,2.50847,2.50847,2.50806,2.50811,11000000.0
2008-06-03 19:01:00,2.50812,2.50833,2.50803,2.50816,10000000.0
2008-06-03 19:02:00,2.50811,2.50817,2.50756,2.50807,8000000.0
2008-06-03 19:03:00,2.50796,2.50814,2.50786,2.50805,9000000.0
2008-06-03 19:04:00,2.50793,2.5081,2.50786,2.50801,8000000.0
2008-06-03 19:05:00,2.50811,2.50827,2.50796,2.50827,7800000.0
2008-06-03 19:06:00,2.50897,2.50916,2.50884,2.50909,10000000.0
2008-06-03 19:07:00,2.50948,2.50953,2.50939,2.50945,8000000.0
2008-06-03 19:08:00,2.50928,2.50932,2.50895,2.50921,8000000.0
2008-06-03 19:09:00,2.50925,2.50925,2.50865,2.50865,7000000.0
2008-06-03 19:10:00,2.50852,2.50911,2.50852,2.50911,8000000.0
2008-06-03 19:11:00,2.50901,2.50901,2.50853,2.50853,7000000.0
2008-06-03 19:12:00,2.50855,2.50868,2.50837,2.50868,7800000.0
2008-06-03 19:13:00,2.50894,2.50894,2.50879,2.50879,8000000.0
2008-06-03 19:14:00,2.5098,2.50984,2.50956,2.50958,6800000.0
2008-06-03 19:15:00,2.50939,2.51034,2.50931,2.51034,9000000.0
2008-06-03 19:16:00,2.51019,2.51027,2.5101,2.51012,10000000.0
2008-06-03 19:17:00,2.51033,2.51033,2.50964,2.50984,6800000.0
2008-06-03 19:18:00,2.51005,2.51005,2.50976,2.50976,8000000.0
2008-06-03 19:19:00,2.50978,2.50978,2.50933,2.50944,6800000.0
2008-06-03 19:20:00,2.50962,2.50962,2.50886,2.50886,9000000.0
2008-06-03 19:21:00,2.50834,2.50866,2.50834,2.50838,9000000.0
2008-06-03 19:22:00,2.50807,2.50941,2.50807,2.50941,7000000.0
2008-06-03 19:23:00,2.50963,2.50963,2.50923,2.50934,7000000.0
2008-06-03 19:24:00,2.50931,2.50931,2.50831,2.50837,7000000.0
2008-06-03 19:25:00,2.50896,2.50975,2.50697,2.50975,10000000.0
2008-06-03 19:26:00,2.50994,2.50994,2.50905,2.50907,11000000.0
2008-06-03 19:27:00,2.50923,2.50923,2.50849,2.50851,6800000.0
2008-06-03 19:28:00,2.5085,2.5085,2.50807,2.50848,9000000.0
2008-06-03 19:29:00,2.50784,2.50796,2.50739,2.50774,7000000.0
2008-06-03 19:30:00,2.50792,2.50807,2.50791,2.50794,7000000.0
2008-06-03 19:31:00,2.50757,2.50769,2.50742,2.50743,8000000.0
2008-06-03 19:32:00,2.50755,2.5078,2.50736,2.50754,11000000.0
2008-06-03 19:33:00,2.50752,2.50775,2.50738,2.50775,7000000.0
2008-06-03 19:34:00,2.50809,2.50817,2.50793,2.50793,8800000.0
2008-06-03 19:35:00,2.50845,2.50903,2.50844,2.50903,11000000.0
2008-06-03 19:36:00,2.50908,2.50908,2.50874,2.50885,8000000.0
2008-06-03 19:37:00,2.50875,2.50875,2.50845,2.50849,8000000.0
2008-06-03 19:38:00,2.50847,2.50862,2.50839,2.50839,9000000.0
2008-06-03 19:39:00,2.50849,2.50849,2.50807,2.50809,8000000.0
2008-06-03 19:40:00,2.50791,2.50791,2.50708,2.50721,9000000.0
2008-06-03 19:41:00,2.50766,2.50776,2.50757,2.50767,10000000.0
2008-06-03 19:42:00,2.50752,2.50752,2.50706,2.50706,9000000.0
2008-06-03 19:43:00,2.50724,2.50726,2.50685,2.50708,8000000.0
2008-06-03 19:44:00,2.50699,2.50699,2.50683,2.50685,8000000.0
2008-06-03 19:45:00,2.50676,2.50676,2.50612,2.50656,8000000.0
2008-06-03 19:46:00,2.50719,2.5077,2.50715,2.5077,10000000.0
2008-06-03 19:47:00,2.5077,2.5077,2.50726,2.50758,9000000.0
2008-06-03 19:48:00,2.50745,2.5077,2.50743,2.5077,7000000.0
2008-06-03 19:49:00,2.50771,2.50777,2.50739,2.50764,11000000.0
2008-06-03 19:50:00,2.50791,2.50818,2.50782,2.50813,11000000.0
2008-06-03 19:51:00,2.50855,2.50882,2.50855,2.50882,7000000.0
2008-06-03 19:52:00,2.50905,2.50917,2.50888,2.50917,8000000.0
2008-06-03 19:53:00,2.50984,2.51001,2.50977,2.50979,8000000.0
2008-06-03 19:54:00,2.50925,2.5094,2.50892,2.50924,8000000.0
2008-06-03 19:55:00,2.50989,2.51028,2.50971,2.51028,8000000.0
2008-06-03 19:56:00,2.51037,2.51083,2.51026,2.51026,8000000.0
2008-06-03 19:57:00,2.51026,2.51106,2.51026,2.51101,7000000.0
2008-06-03 19:58:00,2.51022,2.51022,2.50983,2.50983,7000000.0
2008-06-03 19:59:00,2.50994,2.50994,2.50967,2.50967,11000000.0
2008-06-03 20:00:00,2.50968,2.51008,2.50967,2.51005,8000000.0
2008-06-03 20:01:00,2.51048,2.51048,2.5097,2.50984,8000000.0
2008-06-03 20:02:00,2.50982,2.50982,2.5091,2.5091,7000000.0
2008-06-03 20:03:00,2.50912,2.51016,2.50912,2.51016,9000000.0
2008-06-03 20:04:00,2.51017,2.51017,2.50924,2.50931,10000000.0
2008-06-03 20:05:00,2.50919,2.50937,2.50919,2.50929,10000000.0
2008-06-03 20:06:00,2.5097,2.51035,2.5097,2.51005,10000000.0
2008-06-03 20:07:00,2.50956,2.50976,2.50954,2.50954,7000000.0
2008-06-03 20:08:00,2.51003,2.5103,2.51003,2.51024,7000000.0
2008-06-03 20:09:00,2.51033,2.51075,2.51033,2.51075,7000000.0
2008-06-03 20:10:00,2.51056,2.51056,2.51022,2.51022,8000000.0
2008-06-03 20:11:00,2.51,2.51,2.50954,2.50961,8000000.0
2008-06-03 20:12:00,2.50964,2.5104,2.50964,2.5104,8000000.0
2008-06-03 20:13:00,2.50991,2.51035,2.50984,2.51035,10800000.0
2008-06-03 20:14:00,2.51074,2.51074,2.51011,2.51011,8000000.0
2008-06-03 20:15:00,2.51032,2.51064,2.51024,2.51064,8000000.0
2008-06-03 20:16:00,2.5108,2.5108,2.51052,2.51064,8000000.0
2008-06-03 20:17:00,2.5109,2.5109,2.51072,2.51072,8000000.0
2008-06-03 20:18:00,2.51103,2.51145,2.51103,2.5114,8000000.0
2008-06-03 20:19:00,2.51138,2.51138,2.51066,2.51066,10000000.0
2008-06-03 20:20:00,2.5106,2.51095,2.5106,2.51095,8000000.0
2008-06-03 20:21:00,2.51067,2.51084,2.51065,2.51084,7000000.0
2008-06-03 20:22:00,2.51052,2.51057,2.5104,2.51041,7000000.0
2008-06-03 20:23:00,2.51053,2.51081,2.51043,2.51081,11000000.0
2008-06-03 20:24:00,2.5097,2.5097,2.50926,2.50956,7000000.0
2008-06-03 20:25:00,2.50972,2.51093,2.50967,2.51093,9000000.0
2008-06-03 20:26:00,2.5107,2.5107,2.5105,2.5105,8000000.0
2008-06-03 20:27:00,2.51079,2.51113,2.51079,2.51103,9000000.0
2008-06-03 20:28:00,2.51105,2.51125,2.51091,2.51091,8000000.0
2008-06-03 20:29:00,2.51078,2.51078,2.5103,2.51056,7000000.0
2008-06-03 20:30:00,2.51048,2.51052,2.51011,2.51011,10000000.0
2008-06-03 20:31:00,2.51007,2.51051,2.51007,2.51047,10000000.0
2008-06-03 20:32:00,2.51031,2.51031,2.5098,2.5098,7000000.0
2008-06-03 20:33:00,2.51023,2.5106,2.51023,2.51052,7000000.0
2008-06-03 20:34:00,2.51048,2.51116,2.51031,2.51116,7000000.0
2008-06-03 20:35:00,2.51118,2.51118,2.51078,2.51098,11000000.0
2008-06-03 20:36:00,2.51096,2.51122,2.51071,2.51122,7000000.0
2008-06-03 20:37:00,2.51119,2.51129,2.51118,2.51118,8000000.0
2008-06-03 20:38:00,2.51103,2.51103,2.5105,2.5105,9000000.0
2008-06-03 20:39:00,2.51047,2.51093,2.50865,2.51093,8000000.0
2008-06-03 20:40:00,2.51096,2.51096,2.5105,2.51066,8000000.0
2008-06-03 20:41:00,2.51084,2.51118,2.51081,2.51114,10000000.0
2008-06-03 20:42:00,2.51121,2.51121,2.5107,2.51072,11000000.0
2008-06-03 20:43:00,2.51064,2.51064,2.51051,2.51058,7000000.0
2008-06-03 20:44:00,2.51098,2.51151,2.51098,2.5111,11000000.0
2008-06-03 20:45:00,2.51109,2.51115,2.51101,2.51115,9000000.0
2008-06-03 20:46:00,2.51114,2.51204,2.51114,2.51204,7000000.0
2008-06-03 20:47:00,2.51159,2.51159,2.51132,2.51138,8000000.0
2008-06-03 20:48:00,2.51124,2.51124,2.51052,2.51052,8000000.0
2008-06-03 20:49:00,2.5087,2.51122,2.5087,2.51023,10000000.0
2008-06-03 20:50:00,2.5113,2.5113,2.51043,2.51112,10000000.0
2008-06-03 20:51:00,2.51124,2.51124,2.51072,2.51072,11000000.0
2008-06-03 20:52:00,2.50994,2.50997,2.50973,2.50996,8000000.0
2008-06-03 20:53:00,2.50999,2.5103,2.50999,2.51022,11000000.0
2008-06-03 20:54:00,2.50765,2.50974,2.50765,2.50971,8000000.0
2008-06-03 20:55:00,2.50996,2.51039,2.50993,2.51039,11000000.0
2008-06-03 20:56:00,2.51046,2.51046,2.5102,2.51043,7800000.0
2008-06-03 20:57:00,2.51057,2.51097,2.51057,2.51064,10000000.0
2008-06-03 20:58:00,2.51104,2.51174,2.51104,2.51155,8000000.0
2008-06-03 20:59:00,2.51169,2.51213,2.51162,2.51213,8000000.0
2008-06-03 21:00:00,2.51312,2.51312,2.51245,2.5127,11000000.0
2008-06-03 21:01:00,2.5125,2.5125,2.51172,2.51238,7800000.0
2008-06-03 21:02:00,2.51277,2.51277,2.51169,2.5119,8000000.0
2008-06-03 21:03:00,2.51259,2.51259,2.51228,2.51232,7000000.0
2008-06-03 21:04:00,2.51161,2.512,2.51161,2.512,9000000.0
2008-06-03 21:05:00,2.51209,2.5122,2.51169,2.51169,10000000.0
2008-06-03 21:06:00,2.51122,2.51122,2.51061,2.51061,9000000.0
2008-06-03 21:07:00,2.51046,2.51047,2.51019,2.51022,10000000.0
2008-06-03 21:08:00,2.51012,2.51054,2.50998,2.51054,8000000.0
2008-06-03 21:09:00,2.5109,2.5109,2.51078,2.51082,7000000.0
2008-06-03 21:10:00,2.5108,2.51086,2.51065,2.51079,10000000.0
2008-06-03 21:11:00,2.5108,2.51083,2.51068,2.51068,9800000.0
2008-06-03 21:12:00,2.51078,2.5109,2.51078,2.5109,7800000.0
2008-06-03 21:13:00,2.511,2.511,2.51073,2.51077,7000000.0
2008-06-03 21:14:00,2.51134,2.51134,2.51101,2.51123,8000000.0
2008-06-03 21:15:00,2.51097,2.51106,2.5109,2.51093,8000000.0
2008-06-03 21:16:00,2.51123,2.5115,2.511,2.51116,8000000.0
2008-06-03 21:17:00,2.51104,2.51109,2.51079,2.51109,9000000.0
2008-06-03 21:18:00,2.51144,2.51172,2.5114,2.51169,7000000.0
2008-06-03 21:19:00,2.51176,2.51201,2.51157,2.51188,7000000.0
2008-06-03 21:20:00,2.51165,2.51165,2.5114,2.51155,8000000.0
2008-06-03 21:21:00,2.51157,2.51168,2.51138,2.51142,9800000.0
2008-06-03 21:22:00,2.51119,2.51149,2.51119,2.51138,8000000.0
2008-06-03 21:23:00,2.51149,2.51166,2.5114,2.51151,8000000.0
2008-06-03 21:24:00,2.51145,2.51218,2.51145,2.51218,9000000.0
2008-06-03 21:25:00,2.51203,2.51223,2.51187,2.51198,7000000.0
2008-06-03 21:26:00,2.51213,2.51213,2.51176,2.51176,8000000.0
2008-06-03 21:27:00,2.51215,2.51215,2.51201,2.51204,7000000.0
2008-06-03 21:28:00,2.51234,2.51259,2.51203,2.51221,7000000.0
2008-06-03 21:29:00,2.51168,2.51226,2.51168,2.51192,7000000.0
2008-06-03 21:30:00,2.51199,2.51199,2.51175,2.51179,7000000.0
2008-06-03 21:31:00,2.51174,2.51174,2.51152,2.51164,7000000.0
2008-06-03 21:32:00,2.51196,2.51196,2.51171,2.51171,8000000.0
2008-06-03 21:33:00,2.51165,2.51165,2.51137,2.51148,8000000.0
2008-06-03 21:34:00,2.51104,2.51132,2.51096,2.51132,10000000.0
2008-06-03 21:35:00,2.51132,2.51182,2.51118,2.51118,10000000.0
2008-06-03 21:36:00,2.51145,2.51154,2.51132,2.51132,9000000.0
2008-06-03 21:37:00,2.51147,2.51157,2.51147,2.51157,7000000.0
2008-06-03 21:38:00,2.5114,2.51142,2.5113,2.51133,8000000.0
2008-06-03 21:39:00,2.51113,2.51156,2.51113,2.5114,7000000.0
2008-06-03 21:40:00,2.51145,2.51159,2.51136,2.51143,10000000.0
2008-06-03 21:41:00,2.51158,2.51165,2.50938,2.51157,8000000.0
2008-06-03 21:42:00,2.51136,2.51136,2.51075,2.51075,5000000.0
2008-06-03 21:43:00,2.51125,2.51218,2.51125,2.51218,10000000.0
2008-06-03 21:44:00,2.51226,2.51226,2.51182,2.51182,11000000.0
2008-06-03 21:45:00,2.51161,2.51171,2.51136,2.5117,8000000.0
2008-06-03 21:46:00,2.51185,2.51217,2.51133,2.51217,7000000.0
2008-06-03 21:47:00,2.51201,2.51215,2.51176,2.51177,7000000.0
2008-06-03 21:48:00,2.51159,2.51159,2.51139,2.51149,7000000.0
2008-06-03 21:49:00,2.51175,2.51198,2.51169,2.51198,8000000.0
2008-06-03 21:50:00,2.51202,2.51202,2.51171,2.51179,8600000.0
2008-06-03 21:51:00,2.5117,2.51186,2.51131,2.51186,8000000.0
2008-06-03 21:52:00,2.51157,2.51165,2.51156,2.51159,8000000.0
2008-06-03 21:53:00,2.51215,2.51215,2.5119,2.51212,7000000.0
2008-06-03 21:54:00,2.51154,2.51154,2.51129,2.5114,7000000.0
2008-06-03 21:55:00,2.51144,2.51147,2.51102,2.5112,8000000.0
2008-06-03 21:56:00,2.51138,2.51183,2.51138,2.51183,9000000.0
2008-06-03 21:57:00,2.51173,2.51209,2.51173,2.5118,7000000.0
2008-06-03 21:58:00,2.51298,2.51355,2.51298,2.51355,9000000.0
2008-06-03 21:59:00,2.51373,2.51386,2.51349,2.51358,7000000.0
2008-06-03 22:00:00,2.51349,2.5135,2.51335,2.51346,6800000.0
2008-06-03 22:01:00,2.51371,2.51387,2.51351,2.51365,7000000.0
2008-06-03 22:02:00,2.51352,2.51353,2.51326,2.51326,8000000.0
2008-06-03 22:03:00,2.51319,2.51319,2.51286,2.51298,8000000.0
2008-06-03 22:04:00,2.51303,2.51351,2.51303,2.51347,7000000.0
2008-06-03 22:05:00,2.5135,2.5135,2.51317,2.5132,10000000.0
2008-06-03 22:06:00,2.51285,2.51304,2.51267,2.51267,8000000.0
2008-06-03 22:07:00,2.513,2.51329,2.51291,2.51329,7000000.0
2008-06-03 22:08:00,2.51357,2.51357,2.51284,2.51295,10000000.0
2008-06-03 22:09:00,2.51282,2.51282,2.51254,2.51255,8000000.0
2008-06-03 22:10:00,2.51231,2.51252,2.5122,2.51232,8000000.0
2008-06-03 22:11:00,2.51224,2.51229,2.51199,2.51216,8000000.0
2008-06-03 22:12:00,2.51254,2.51279,2.51254,2.51276,7000000.0
2008-06-03 22:13:00,2.5127,2.5127,2.51247,2.51248,9000000.0
2008-06-03 22:14:00,2.51247,2.51268,2.51225,2.5123,11000000.0
2008-06-03 22:15:00,2.51217,2.51217,2.51189,2.51196,11000000.0
2008-06-03 22:16:00,2.51201,2.51207,2.5119,2.51206,7000000.0
2008-06-03 22:17:00,2.51254,2.51281,2.51222,2.51281,7000000.0
2008-06-03 22:18:00,2.5121,2.51231,2.51188,2.51231,9000000.0
2008-06-03 22:19:00,2.51232,2.51232,2.51208,2.51208,8000000.0
2008-06-03 22:20:00,2.51214,2.51214,2.51192,2.51192,8000000.0
2008-06-03 22:21:00,2.5121,2.51273,2.5121,2.51273,8000000.0
2008-06-03 22:22:00,2.51276,2.51293,2.51273,2.51293,7000000.0
2008-06-03 22:23:00,2.51304,2.51304,2.51274,2.51274,7000000.0
2008-06-03 22:24:00,2.51284,2.51288,2.51271,2.51285,7000000.0
2008-06-03 22:25:00,2.51266,2.51329,2.51266,2.51327,8000000.0
2008-06-03 22:26:00,2.51326,2.5136,2.51326,2.5136,5000000.0
2008-06-03 22:27:00,2.51356,2.51356,2.51305,2.51305,7000000.0
2008-06-03 22:28:00,2.5127,2.51299,2.5127,2.51281,10000000.0
2008-06-03 22:29:00,2.51296,2.51316,2.5127,2.5127,10000000.0
2008-06-03 22:30:00,2.51274,2.51295,2.51272,2.51274,7000000.0
2008-06-03 22:31:00,2.51299,2.513,2.51256,2.51256,7000000.0
2008-06-03 22:32:00,2.51236,2.51258,2.51232,2.51245,9000000.0
2008-06-03 22:33:00,2.51262,2.51268,2.51241,2.51249,11000000.0
2008-06-03 22:34:00,2.51232,2.51245,2.51222,2.51245,7000000.0
2008-06-03 22:35:00,2.5126,2.51275,2.51256,2.51256,10000000.0
2008-06-03 22:36:00,2.51248,2.51273,2.51236,2.51236,6800000.0
2008-06-03 22:37:00,2.51194,2.51227,2.51194,2.51212,7000000.0
2008-06-03 22:38:00,2.51225,2.51229,2.51191,2.51191,7000000.0
2008-06-03 22:39:00,2.51209,2.51209,2.51164,2.51164,9000000.0
2008-06-03 22:40:00,2.51149,2.51176,2.51141,2.51141,7000000.0
2008-06-03 22:41:00,2.51139,2.51168,2.51139,2.51157,7000000.0
2008-06-03 22:42:00,2.51173,2.51183,2.51169,2.51173,10000000.0
2008-06-03 22:43:00,2.51175,2.51175,2.51156,2.51156,7000000.0
2008-06-03 22:44:00,2.51155,2.51155,2.51141,2.51144,7000000.0
2008-06-03 22:45:00,2.51144,2.51175,2.51144,2.51175,7000000.0
2008-06-03 22:46:00,2.51192,2.51192,2.51141,2.51165,9800000.0
2008-06-03 22:47:00,2.51182,2.51186,2.51169,2.51182,7000000.0
2008-06-03 22:48:00,2.5114,2.51148,2.51102,2.51148,10000000.0
2008-06-03 22:49:00,2.51151,2.5117,2.51148,2.51162,7000000.0
2008-06-03 22:50:00,2.51178,2.51197,2.5117,2.5117,8000000.0
2008-06-03 22:51:00,2.5115,2.51171,2.5115,2.51156,7000000.0
2008-06-03 22:52:00,2.51158,2.51196,2.51158,2.51189,7000000.0
2008-06-03 22:53:00,2.5121,2.5121,2.5112,2.5112,8000000.0
2008-06-03 22:54:00,2.51201,2.51233,2.51201,2.51211,7000000.0
2008-06-03 22:55:00,2.51186,2.51205,2.51168,2.51184,8000000.0
2008-06-03 22:56:00,2.51169,2.51212,2.5116,2.51212,7000000.0
2008-06-03 22:57:00,2.51208,2.51208,2.51173,2.51173,7000000.0
2008-06-03 22:58:00,2.51169,2.51178,2.51168,2.51178,11000000.0
2008-06-03 22:59:00,2.51164,2.51164,2.5112,2.5112,10000000.0
2008-06-03 23:00:00,2.51104,2.51131,2.51104,2.51131,5000000.0
2008-06-03 23:01:00,2.51181,2.51252,2.51181,2.51252,11000000.0
2008-06-03 23:02:00,2.51269,2.51289,2.51269,2.51287,7000000.0
2008-06-03 23:03:00,2.51253,2.51253,2.51215,2.51239,10000000.0
2008-06-03 23:04:00,2.51254,2.51258,2.51228,2.51233,8000000.0
2008-06-03 23:05:00,2.51228,2.51244,2.51226,2.5123,9000000.0
2008-06-03 23:06:00,2.51223,2.51223,2.51186,2.51186,7000000.0
2008-06-03 23:07:00,2.51212,2.51236,2.51212,2.51227,7000000.0
2008-06-03 23:08:00,2.51239,2.51261,2.51217,2.51261,6000000.0
2008-06-03 23:09:00,2.51266,2.51274,2.51258,2.51267,8000000.0
2008-06-03 23:10:00,2.51246,2.51247,2.51221,2.51247,8000000.0
2008-06-03 23:11:00,2.51261,2.51261,2.51208,2.51219,7000000.0
2008-06-03 23:12:00,2.51213,2.51213,2.51169,2.51181,10000000.0
2008-06-03 23:13:00,2.51176,2.5123,2.51176,2.51183,10000000.0
2008-06-03 23:14:00,2.51175,2.51218,2.51169,2.51179,8000000.0
2008-06-03 23:15:00,2.51168,2.5117,2.5113,2.51157,6000000.0
2008-06-03 23:16:00,2.51222,2.51301,2.51222,2.51294,9000000.0
2008-06-03 23:17:00,2.51368,2.51368,2.51315,2.51335,9000000.0
2008-06-03 23:18:00,2.5133,2.51338,2.51298,2.51298,9000000.0
2008-06-03 23:19:00,2.51312,2.51338,2.51312,2.51338,8000000.0
2008-06-03 23:20:00,2.51343,2.51344,2.51303,2.51303,7000000.0
2008-06-03 23:21:00,2.5134,2.5143,2.5134,2.5143,8000000.0
2008-06-03 23:22:00,2.51428,2.51446,2.51407,2.51407,7000000.0
2008-06-03 23:23:00,2.51407,2.51419,2.51382,2.51419,7800000.0
2008-06-03 23:24:00,2.51405,2.51405,2.51359,2.51359,8000000.0
2008-06-03 23:25:00,2.5138,2.51419,2.5138,2.51419,6000000.0
2008-06-03 23:26:00,2.51416,2.51426,2.51364,2.51383,8000000.0
2008-06-03 23:27:00,2.51384,2.51442,2.51326,2.51326,7000000.0
2008-06-03 23:28:00,2.51417,2.51417,2.51382,2.51397,7800000.0
2008-06-03 23:29:00,2.51403,2.51403,2.51344,2.51362,6000000.0
2008-06-03 23:30:00,2.51369,2.51369,2.51325,2.51325,7000000.0
2008-06-03 23:31:00,2.51335,2.51343,2.51317,2.51338,7000000.0
2008-06-03 23:32:00,2.51325,2.51334,2.51308,2.51325,8000000.0
2008-06-03 23:33:00,2.51303,2.51321,2.51279,2.51284,9000000.0
2008-06-03 23:34:00,2.5131,2.51328,2.51271,2.51325,7000000.0
2008-06-03 23:35:00,2.51333,2.51364,2.51333,2.51364,7000000.0
2008-06-03 23:36:00,2.51396,2.51412,2.51354,2.51354,10000000.0
2008-06-03 23:37:00,2.51379,2.51379,2.51352,2.51352,8000000.0
2008-06-03 23:38:00,2.51382,2.51456,2.51382,2.51419,7000000.0
2008-06-03 23:39:00,2.51268,2.51347,2.51265,2.51289,8000000.0
2008-06-03 23:40:00,2.51332,2.51332,2.513,2.51309,8000000.0
2008-06-03 23:41:00,2.513,2.51302,2.51286,2.51286,7000000.0
2008-06-03 23:42:00,2.51254,2.51299,2.5106,2.51299,9000000.0
2008-06-03 23:43:00,2.51278,2.51328,2.51274,2.51317,8000000.0
2008-06-03 23:44:00,2.51342,2.51362,2.51321,2.51323,8000000.0
2008-06-03 23:45:00,2.51295,2.5134,2.51295,2.51323,8000000.0
2008-06-03 23:46:00,2.51295,2.5135,2.51295,2.5135,7000000.0
2008-06-03 23:47:00,2.51319,2.51319,2.51263,2.51263,7000000.0
2008-06-03 23:48:00,2.51266,2.51303,2.51214,2.51303,10000000.0
2008-06-03 23:49:00,2.51255,2.51278,2.51255,2.51278,8000000.0
2008-06-03 23:50:00,2.5128,2.5128,2.51268,2.51274,8000000.0
2008-06-03 23:51:00,2.51288,2.51288,2.51269,2.51273,9000000.0
2008-06-03 23:52:00,2.5129,2.5129,2.51259,2.51259,7000000.0
2008-06-03 23:53:00,2.51282,2.51318,2.51279,2.51318,9000000.0
2008-06-03 23:54:00,2.51318,2.51324,2.51259,2.5128,8000000.0
2008-06-03 23:55:00,2.51315,2.51315,2.51259,2.51265,8000000.0
2008-06-03 23:56:00,2.51243,2.51311,2.51243,2.51311,7000000.0
2008-06-03 23:57:00,2.51301,2.51301,2.51258,2.51269,7000000.0
2008-06-03 23:58:00,2.51279,2.51324,2.51266,2.51321,11000000.0
2008-06-03 23:59:00,2.51335,2.51335,2.51295,2.513,9000000.0
2008-06-04 00:00:00,2.51289,2.51291,2.51228,2.51291,7800000.0
2008-06-04 00:01:00,2.51353,2.51353,2.51286,2.51346,11000000.0
2008-06-04 00:02:00,2.51281,2.51291,2.51281,2.51291,7000000.0
2008-06-04 00:03:00,2.51312,2.51326,2.51308,2.51326,8000000.0
2008-06-04 00:04:00,2.51347,2.51363,2.51328,2.51328,9000000.0
2008-06-04 00:05:00,2.51331,2.51359,2.51315,2.51359,9000000.0
2008-06-04 00:06:00,2.5137,2.51385,2.51365,2.51385,10000000.0
2008-06-04 00:07:00,2.51323,2.51323,2.51297,2.51323,7000000.0
2008-06-04 00:08:00,2.51358,2.51364,2.51311,2.51364,8000000.0
2008-06-04 00:09:00,2.51349,2.51349,2.51308,2.51308,7000000.0
2008-06-04 00:10:00,2.51312,2.51312,2.51255,2.51264,7000000.0
2008-06-04 00:11:00,2.51246,2.51254,2.51168,2.51247,11000000.0
2008-06-04 00:12:00,2.51226,2.51226,2.51198,2.51209,11000000.0
2008-06-04 00:13:00,2.51207,2.51209,2.51194,2.512,10000000.0
2008-06-04 00:14:00,2.51226,2.5125,2.51225,2.5125,8000000.0
2008-06-04 00:15:00,2.51256,2.51286,2.51255,2.51286,6800000.0
2008-06-04 00:16:00,2.51289,2.51307,2.51289,2.51291,8000000.0
2008-06-04 00:17:00,2.51292,2.51322,2.51292,2.51304,8000000.0
2008-06-04 00:18:00,2.51307,2.51356,2.51307,2.51324,9000000.0
2008-06-04 00:19:00,2.51321,2.51343,2.51321,2.51333,9000000.0
2008-06-04 00:20:00,2.51293,2.51309,2.51286,2.51298,10000000.0
2008-06-04 00:21:00,2.51319,2.51341,2.51319,2.51337,8000000.0
2008-06-04 00:22:00,2.51353,2.51353,2.51303,2.51312,11000000.0
2008-06-04 00:23:00,2.51335,2.51352,2.51299,2.51302,11000000.0
2008-06-04 00:24:00,2.51345,2.51345,2.51265,2.51265,8000000.0
2008-06-04 00:25:00,2.51365,2.51375,2.51347,2.51375,10000000.0
2008-06-04 00:26:00,2.51354,2.51368,2.51348,2.51365,8000000.0
2008-06-04 00:27:00,2.51322,2.51389,2.51322,2.51386,8000000.0
2008-06-04 00:28:00,2.51412,2.51458,2.51412,2.51426,7000000.0
2008-06-04 00:29:00,2.51347,2.51424,2.51347,2.51424,7800000.0
2008-06-04 00:30:00,2.51418,2.51418,2.51381,2.51416,9000000.0
2008-06-04 00:31:00,2.51418,2.51477,2.51418,2.51477,8000000.0
2008-06-04 00:32:00,2.51463,2.51463,2.51385,2.51385,7000000.0
2008-06-04 00:33:00,2.51431,2.51431,2.51364,2.51371,8000000.0
2008-06-04 00:34:00,2.5138,2.51437,2.5138,2.51437,10000000.0
2008-06-04 00:35:00,2.51428,2.51429,2.51409,2.51409,7000000.0
2008-06-04 00:36:00,2.51434,2.51439,2.51412,2.51423,10000000.0
2008-06-04 00:37:00,2.51388,2.51388,2.51312,2.51312,8000000.0
2008-06-04 00:38:00,2.51232,2.51238,2.51202,2.51202,7000000.0
2008-06-04 00:39:00,2.51246,2.51264,2.51231,2.51251,8000000.0
2008-06-04 00:40:00,2.51219,2.51237,2.51189,2.51235,8000000.0
2008-06-04 00:41:00,2.51189,2.51189,2.51151,2.51162,11000000.0
2008-06-04 00:42:00,2.51165,2.51165,2.51137,2.51146,10800000.0
2008-06-04 00:43:00,2.51157,2.51203,2.51157,2.51203,9800000.0
2008-06-04 00:44:00,2.51262,2.51301,2.51262,2.51301,8000000.0
2008-06-04 00:45:00,2.51257,2.51305,2.51257,2.51305,10000000.0
2008-06-04 00:46:00,2.51251,2.51267,2.51251,2.51267,7000000.0
2008-06-04 00:47:00,2.51268,2.51289,2.51267,2.51289,9800000.0
2008-06-04 00:48:00,2.51282,2.51324,2.51282,2.51319,8000000.0
2008-06-04 00:49:00,2.51335,2.51364,2.51303,2.51364,8000000.0
2008-06-04 00:50:00,2.51368,2.51368,2.51323,2.51323,9000000.0
2008-06-04 00:51:00,2.51277,2.51332,2.51277,2.51332,6000000.0
2008-06-04 00:52:00,2.51307,2.51328,2.51292,2.51292,8000000.0
2008-06-04 00:53:00,2.51261,2.51289,2.51261,2.51262,7000000.0
2008-06-04 00:54:00,2.51284,2.51311,2.51266,2.51308,11000000.0
2008-06-04 00:55:00,2.51319,2.51342,2.51313,2.51342,5000000.0
2008-06-04 00:56:00,2.51331,2.51337,2.51313,2.51313,7000000.0
2008-06-04 00:57:00,2.51244,2.51335,2.51244,2.51335,10000000.0
2008-06-04 00:58:00,2.51305,2.51305,2.51289,2.51292,10000000.0
2008-06-04 00:59:00,2.51273,2.51303,2.51273,2.51291,7000000.0
2008-06-04 01:00:00,2.51291,2.51309,2.51287,2.51287,11000000.0
2008-06-04 01:01:00,2.51314,2.51314,2.51231,2.51231,8800000.0
2008-06-04 01:02:00,2.51201,2.51208,2.51193,2.51193,9000000.0
2008-06-04 01:03:00,2.51246,2.51305,2.51246,2.51305,11000000.0
2008-06-04 01:04:00,2.51333,2.51338,2.51275,2.51315,8000000.0
2008-06-04 01:05:00,2.51304,2.51304,2.51252,2.51252,10000000.0
2008-06-04 01:06:00,2.51251,2.5128,2.51244,2.51244,8000000.0
2008-06-04 01:07:00,2.5126,2.51297,2.51252,2.51297,7000000.0
2008-06-04 01:08:00,2.51315,2.51322,2.51308,2.51322,8000000.0
2008-06-04 01:09:00,2.51328,2.51332,2.51322,2.5133,7000000.0
2008-06-04 01:10:00,2.51323,2.51348,2.51313,2.51348,7000000.0
2008-06-04 01:11:00,2.51361,2.51361,2.51319,2.51324,9000000.0
2008-06-04 01:12:00,2.51328,2.51335,2.51323,2.51323,8000000.0
2008-06-04 01:13:00,2.51332,2.51389,2.51332,2.51389,7000000.0
2008-06-04 01:14:00,2.51438,2.51452,2.51428,2.51428,7000000.0
2008-06-04 01:15:00,2.51413,2.51427,2.51413,2.51415,9000000.0
2008-06-04 01:16:00,2.51448,2.51451,2.5139,2.51451,10000000.0
2008-06-04 01:17:00,2.51409,2.51423,2.51379,2.51423,7800000.0
2008-06-04 01:18:00,2.51413,2.51416,2.51401,2.51409,6800000.0
2008-06-04 01:19:00,2.51366,2.51366,2.51332,2.51361,11000000.0
2008-06-04 01:20:00,2.51377,2.51396,2.51371,2.51396,8800000.0
2008-06-04 01:21:00,2.51386,2.51386,2.51361,2.51361,7000000.0
2008-06-04 01:22:00,2.51347,2.51347,2.51312,2.51312,11000000.0
2008-06-04 01:23:00,2.51345,2.51351,2.51345,2.51346,7000000.0
2008-06-04 01:24:00,2.51323,2.5135,2.51323,2.5135,7000000.0
2008-06-04 01:25:00,2.51303,2.51317,2.5126,2.51312,7000000.0
2008-06-04 01:26:00,2.51263,2.51291,2.5121,2.51291,9000000.0
2008-06-04 01:27:00,2.51315,2.51322,2.51287,2.51291,7000000.0
2008-06-04 01:28:00,2.51289,2.51289,2.51235,2.51273,8000000.0
2008-06-04 01:29:00,2.51278,2.51287,2.51252,2.51273,6800000.0
2008-06-04 01:30:00,2.51303,2.51304,2.51291,2.51296,9000000.0
2008-06-04 01:31:00,2.51275,2.51285,2.51255,2.51269,7800000.0
2008-06-04 01:32:00,2.51251,2.51254,2.51224,2.51232,10000000.0
2008-06-04 01:33:00,2.51251,2.51279,2.51238,2.51279,8000000.0
2008-06-04 01:34:00,2.51302,2.51323,2.51246,2.5125,11000000.0
2008-06-04 01:35:00,2.51301,2.51328,2.51301,2.51328,7000000.0
2008-06-04 01:36:00,2.51335,2.51335,2.51314,2.51334,8000000.0
2008-06-04 01:37:00,2.51342,2.51376,2.51342,2.51347,7000000.0
2008-06-04 01:38:00,2.51386,2.51386,2.51314,2.51314,11000000.0
2008-06-04 01:39:00,2.51364,2.5139,2.51364,2.51387,9000000.0
2008-06-04 01:40:00,2.51414,2.51414,2.51339,2.51405,10000000.0
2008-06-04 01:41:00,2.51378,2.51379,2.51345,2.51345,8000000.0
2008-06-04 01:42:00,2.51293,2.51301,2.51268,2.51269,11000000.0
2008-06-04 01:43:00,2.51259,2.51289,2.51259,2.51279,7000000.0
2008-06-04 01:44:00,2.51237,2.51294,2.51155,2.51294,11000000.0
2008-06-04 01:45:00,2.51275,2.51375,2.51275,2.51375,8000000.0
2008-06-04 01:46:00,2.51366,2.51391,2.51323,2.51323,10800000.0
2008-06-04 01:47:00,2.51378,2.51388,2.51353,2.51383,8000000.0
2008-06-04 01:48:00,2.51411,2.51456,2.51411,2.51456,7000000.0
2008-06-04 01:49:00,2.51498,2.5153,2.51498,2.5151,8000000.0
2008-06-04 01:50:00,2.51506,2.51532,2.515,2.51508,11000000.0
2008-06-04 01:51:00,2.51428,2.51464,2.51426,2.51437,9000000.0
2008-06-04 01:52:00,2.51328,2.51418,2.51328,2.51418,10000000.0
2008-06-04 01:53:00,2.51467,2.51489,2.51467,2.51469,10000000.0
2008-06-04 01:54:00,2.51433,2.5145,2.51425,2.51434,7000000.0
2008-06-04 01:55:00,2.5142,2.51428,2.51389,2.51389,11000000.0
2008-06-04 01:56:00,2.51351,2.51394,2.51351,2.51389,8000000.0
2008-06-04 01:57:00,2.51439,2.51455,2.51439,2.51447,8000000.0
2008-06-04 01:58:00,2.51461,2.51488,2.51448,2.51448,11000000.0
2008-06-04 01:59:00,2.51435,2.51436,2.51422,2.51422,3000000.0
2008-06-04 02:00:00,2.51425,2.51522,2.51425,2.51522,8000000.0
2008-06-04 02:01:00,2.51542,2.51568,2.51529,2.51568,7000000.0
2008-06-04 02:02:00,2.51594,2.51612,2.51594,2.51603,9000000.0
2008-06-04 02:03:00,2.51628,2.5164,2.51624,2.51624,16000000.0
2008-06-04 02:04:00,2.51631,2.51631,2.51609,2.51621,9000000.0
2008-06-04 02:05:00,2.5163,2.5163,2.51544,2.51544,5000000.0
2008-06-04 02:06:00,2.51549,2.51549,2.51457,2.51481,7000000.0
2008-06-04 02:07:00,2.51532,2.51532,2.51511,2.51511,8000000.0
2008-06-04 02:08:00,2.5145,2.51468,2.5142,2.5142,8000000.0
2008-06-04 02:09:00,2.51421,2.51421,2.51283,2.51283,8000000.0
2008-06-04 02:10:00,2.51243,2.51243,2.5118,2.51199,8000000.0
2008-06-04 02:11:00,2.51223,2.51223,2.51183,2.51196,10000000.0
2008-06-04 02:12:00,2.51233,2.51398,2.51233,2.51398,11000000.0
2008-06-04 02:13:00,2.51454,2.51472,2.51454,2.51458,7000000.0
2008-06-04 02:14:00,2.5144,2.5144,2.51401,2.51401,8000000.0
2008-06-04 02:15:00,2.51392,2.5142,2.51378,2.5142,13000000.0
2008-06-04 02:16:00,2.5145,2.51516,2.5145,2.51516,8000000.0
2008-06-04 02:17:00,2.51533,2.51556,2.51527,2.51556,9000000.0
2008-06-04 02:18:00,2.51557,2.51557,2.51536,2.51536,6000000.0
2008-06-04 02:19:00,2.51492,2.51547,2.51492,2.51547,7000000.0
2008-06-04 02:20:00,2.51596,2.51596,2.51561,2.51561,9000000.0
2008-06-04 02:21:00,2.51552,2.51552,2.5153,2.5153,8000000.0
2008-06-04 02:22:00,2.51508,2.51531,2.51466,2.51466,11000000.0
2008-06-04 02:23:00,2.51516,2.51516,2.515,2.515,9000000.0
2008-06-04 02:24:00,2.5153,2.51559,2.51527,2.51559,9000000.0
2008-06-04 02:25:00,2.51566,2.51584,2.51566,2.5157,8000000.0
2008-06-04 02:26:00,2.51565,2.51573,2.51557,2.51573,17000000.0
2008-06-04 02:27:00,2.51563,2.51628,2.51563,2.51614,8000000.0
2008-06-04 02:28:00,2.51602,2.51602,2.51578,2.51589,7000000.0
2008-06-04 02:29:00,2.51552,2.51595,2.51542,2.51595,10800000.0
2008-06-04 02:30:00,2.5159,2.5159,2.51497,2.51497,7000000.0
2008-06-04 02:31:00,2.51541,2.51634,2.51541,2.51634,14000000.0
2008-06-04 02:32:00,2.51649,2.51649,2.51544,2.51544,5000000.0
2008-06-04 02:33:00,2.5153,2.51581,2.51528,2.51559,7000000.0
2008-06-04 02:34:00,2.51533,2.51564,2.51533,2.51564,12000000.0
2008-06-04 02:35:00,2.51576,2.51576,2.51545,2.51562,7000000.0
2008-06-04 02:36:00,2.51568,2.51623,2.51568,2.51623,5000000.0
2008-06-04 02:37:00,2.51645,2.51646,2.51619,2.51628,7000000.0
2008-06-04 02:38:00,2.51608,2.51608,2.51576,2.51593,7000000.0
2008-06-04 02:39:00,2.51584,2.5159,2.5157,2.5157,11000000.0
2008-06-04 02:40:00,2.51563,2.5159,2.51563,2.51582,7000000.0
2008-06-04 02:41:00,2.51588,2.5159,2.51521,2.51521,10000000.0
2008-06-04 02:42:00,2.51561,2.51571,2.5151,2.51571,8000000.0
2008-06-04 02:43:00,2.51571,2.51605,2.51515,2.51605,7000000.0
2008-06-04 02:44:00,2.5159,2.51595,2.51583,2.51595,7000000.0
2008-06-04 02:45:00,2.51599,2.51599,2.51557,2.5158,10000000.0
2008-06-04 02:46:00,2.51575,2.51575,2.51547,2.51566,8000000.0
2008-06-04 02:47:00,2.51517,2.51517,2.5147,2.51483,7000000.0
2008-06-04 02:48:00,2.51461,2.51494,2.51461,2.51494,8000000.0
2008-06-04 02:49:00,2.5155,2.51568,2.5155,2.51568,10000000.0
2008-06-04 02:50:00,2.51557,2.5159,2.51551,2.51574,11000000.0
2008-06-04 02:51:00,2.51573,2.51587,2.51547,2.51587,11000000.0
2008-06-04 02:52:00,2.51595,2.51608,2.51594,2.51608,8000000.0
2008-06-04 02:53:00,2.51616,2.51644,2.51616,2.51644,8000000.0
2008-06-04 02:54:00,2.51643,2.51649,2.51624,2.51624,7000000.0
2008-06-04 02:55:00,2.51652,2.51675,2.51624,2.51675,11000000.0
2008-06-04 02:56:00,2.51645,2.51689,2.51645,2.51656,9000000.0
2008-06-04 02:57:00,2.51631,2.51672,2.51631,2.51659,11000000.0
2008-06-04 02:58:00,2.51674,2.51713,2.51662,2.51713,10000000.0
2008-06-04 02:59:00,2.5171,2.51734,2.5171,2.51727,18000000.0
2008-06-04 03:00:00,2.51717,2.51733,2.51717,2.51727,10000000.0
2008-06-04 03:01:00,2.5169,2.5169,2.51656,2.51656,7000000.0
2008-06-04 03:02:00,2.51679,2.51756,2.51679,2.51756,8000000.0
2008-06-04 03:03:00,2.51759,2.51759,2.51714,2.51733,8000000.0
2008-06-04 03:04:00,2.51754,2.51761,2.51722,2.51742,8000000.0
2008-06-04 03:05:00,2.51696,2.5172,2.51682,2.5172,7000000.0
2008-06-04 03:06:00,2.51739,2.51744,2.51623,2.51667,8000000.0
2008-06-04 03:07:00,2.517,2.517,2.51675,2.51693,8000000.0
2008-06-04 03:08:00,2.51679,2.51695,2.51679,2.51695,7000000.0
2008-06-04 03:09:00,2.51691,2.51691,2.51647,2.51647,13000000.0
2008-06-04 03:10:00,2.51673,2.5168,2.51638,2.5168,7000000.0
2008-06-04 03:11:00,2.5168,2.5168,2.51666,2.51666,7000000.0
2008-06-04 03:12:00,2.51635,2.51693,2.51635,2.51687,6000000.0
2008-06-04 03:13:00,2.51586,2.51615,2.51586,2.51605,6800000.0
2008-06-04 03:14:00,2.51616,2.51638,2.51611,2.51611,10000000.0
2008-06-04 03:15:00,2.51614,2.51634,2.51564,2.51614,10000000.0
2008-06-04 03:16:00,2.51616,2.51658,2.51616,2.51652,8000000.0
2008-06-04 03:17:00,2.5166,2.5166,2.51647,2.51647,8000000.0
2008-06-04 03:18:00,2.51657,2.51691,2.51642,2.51691,11000000.0
2008-06-04 03:19:00,2.51718,2.51771,2.51718,2.51771,11000000.0
2008-06-04 03:20:00,2.51766,2.51771,2.51757,2.51771,7000000.0
2008-06-04 03:21:00,2.5174,2.5174,2.51627,2.51722,9800000.0
2008-06-04 03:22:00,2.51726,2.51729,2.51701,2.51701,8000000.0
2008-06-04 03:23:00,2.51714,2.5172,2.5164,2.5164,9000000.0
2008-06-04 03:24:00,2.51633,2.51636,2.51616,2.51636,7000000.0
2008-06-04 03:25:00,2.51621,2.51638,2.51621,2.51628,17000000.0
2008-06-04 03:26:00,2.51616,2.51648,2.51616,2.51648,9000000.0
2008-06-04 03:27:00,2.51665,2.51667,2.51647,2.51647,4800000.0
2008-06-04 03:28:00,2.51665,2.51731,2.51665,2.51731,3000000.0
2008-06-04 03:29:00,2.51728,2.51728,2.51566,2.51566,10800000.0
2008-06-04 03:30:00,2.5145,2.5145,2.51211,2.5136,7000000.0
2008-06-04 03:31:00,2.51222,2.51222,2.51143,2.51143,8000000.0
2008-06-04 03:32:00,2.51061,2.51234,2.5105,2.51234,10000000.0
2008-06-04 03:33:00,2.51256,2.51264,2.5123,2.5123,7000000.0
2008-06-04 03:34:00,2.51219,2.51276,2.51219,2.51276,10000000.0
2008-06-04 03:35:00,2.51355,2.51355,2.51322,2.51339,6000000.0
2008-06-04 03:36:00,2.51315,2.51324,2.51288,2.51324,9000000.0
2008-06-04 03:37:00,2.51294,2.51294,2.51203,2.51225,7000000.0
2008-06-04 03:38:00,2.51224,2.51311,2.51201,2.51311,9000000.0
2008-06-04 03:39:00,2.5128,2.51366,2.5128,2.51347,9000000.0
2008-06-04 03:40:00,2.5144,2.51457,2.51429,2.51449,8000000.0
2008-06-04 03:41:00,2.51405,2.51458,2.51405,2.51418,8000000.0
2008-06-04 03:42:00,2.51403,2.51419,2.51403,2.51415,7000000.0
2008-06-04 03:43:00,2.51399,2.51563,2.51399,2.5154,8000000.0
2008-06-04 03:44:00,2.5157,2.51608,2.5157,2.51607,7000000.0
2008-06-04 03:45:00,2.51616,2.51641,2.51598,2.51598,7000000.0
2008-06-04 03:46:00,2.51587,2.51623,2.51587,2.51623,11000000.0
2008-06-04 03:47:00,2.51642,2.51665,2.51565,2.51665,10000000.0
2008-06-04 03:48:00,2.5167,2.51796,2.5167,2.51796,8000000.0
2008-06-04 03:49:00,2.51794,2.51816,2.51794,2.51802,10000000.0
2008-06-04 03:50:00,2.51825,2.51851,2.51799,2.51799,7000000.0
2008-06-04 03:51:00,2.51818,2.51818,2.51768,2.51776,8000000.0
2008-06-04 03:52:00,2.51802,2.5181,2.51774,2.5179,8000000.0
2008-06-04 03:53:00,2.51775,2.51796,2.5176,2.51777,11000000.0
2008-06-04 03:54:00,2.51757,2.51757,2.51698,2.51698,6800000.0
2008-06-04 03:55:00,2.51622,2.51631,2.51606,2.51631,8000000.0
2008-06-04 03:56:00,2.5161,2.5161,2.51553,2.51553,10000000.0
2008-06-04 03:57:00,2.51467,2.51467,2.51433,2.51457,9000000.0
2008-06-04 03:58:00,2.51479,2.51494,2.51469,2.51494,11000000.0
2008-06-04 03:59:00,2.51463,2.51463,2.51422,2.51422,7000000.0
2008-06-04 04:00:00,2.51435,2.51435,2.51372,2.51372,7000000.0
2008-06-04 04:01:00,2.51346,2.51389,2.51277,2.51277,8000000.0
2008-06-04 04:02:00,2.51373,2.51486,2.51187,2.51187,9000000.0
2008-06-04 04:03:00,2.51371,2.51424,2.51371,2.51422,9000000.0
2008-06-04 04:04:00,2.51378,2.51403,2.51308,2.51308,8000000.0
2008-06-04 04:05:00,2.51336,2.51392,2.51327,2.51378,9000000.0
2008-06-04 04:06:00,2.51369,2.5141,2.51369,2.5141,6000000.0
2008-06-04 04:07:00,2.51349,2.51396,2.51308,2.51321,8000000.0
2008-06-04 04:08:00,2.51347,2.51374,2.51341,2.51371,8000000.0
2008-06-04 04:09:00,2.51364,2.51364,2.51301,2.5132,8000000.0
2008-06-04 04:10:00,2.51305,2.51315,2.51253,2.51289,8000000.0
2008-06-04 04:11:00,2.51305,2.51307,2.51258,2.51258,11000000.0
2008-06-04 04:12:00,2.51271,2.51308,2.51271,2.51283,7000000.0
2008-06-04 04:13:00,2.51286,2.51303,2.51259,2.51259,7000000.0
2008-06-04 04:14:00,2.51247,2.5126,2.51247,2.5125,5000000.0
2008-06-04 04:15:00,2.51245,2.51265,2.51227,2.51228,8000000.0
2008-06-04 04:16:00,2.51215,2.51276,2.51215,2.51276,10000000.0
2008-06-04 04:17:00,2.51279,2.51308,2.51268,2.51268,7000000.0
2008-06-04 04:18:00,2.51301,2.51301,2.51211,2.51246,8000000.0
2008-06-04 04:19:00,2.51236,2.51283,2.51173,2.51173,9000000.0
2008-06-04 04:20:00,2.51219,2.51232,2.51218,2.51232,7000000.0
2008-06-04 04:21:00,2.51208,2.51231,2.51208,2.51231,17800000.0
2008-06-04 04:22:00,2.51296,2.51307,2.51287,2.51294,9000000.0
2008-06-04 04:23:00,2.51285,2.51335,2.51224,2.51335,8000000.0
2008-06-04 04:24:00,2.51316,2.51337,2.51298,2.51337,7000000.0
2008-06-04 04:25:00,2.51324,2.51356,2.51324,2.51353,7000000.0
2008-06-04 04:26:00,2.51361,2.51392,2.51356,2.51356,8000000.0
2008-06-04 04:27:00,2.51293,2.51296,2.51273,2.51296,10000000.0
2008-06-04 04:28:00,2.51337,2.51337,2.51279,2.51279,13000000.0
2008-06-04 04:29:00,2.51284,2.51289,2.51271,2.51275,8000000.0
2008-06-04 04:30:00,2.51319,2.51319,2.51312,2.51312,14000000.0
2008-06-04 04:31:00,2.51266,2.51325,2.51266,2.51315,8000000.0
2008-06-04 04:32:00,2.51322,2.51326,2.51297,2.51326,6000000.0
2008-06-04 04:33:00,2.51337,2.51392,2.51337,2.51392,7000000.0
2008-06-04 04:34:00,2.51359,2.51359,2.51323,2.51341,9000000.0
2008-06-04 04:35:00,2.51377,2.51428,2.51364,2.51428,9800000.0
2008-06-04 04:36:00,2.51413,2.51413,2.51343,2.5135,9000000.0
2008-06-04 04:37:00,2.51363,2.51441,2.51363,2.51432,7000000.0
2008-06-04 04:38:00,2.51442,2.51452,2.51425,2.51439,7000000.0
2008-06-04 04:39:00,2.51442,2.51442,2.51385,2.51385,7000000.0
2008-06-04 04:40:00,2.51392,2.51449,2.51392,2.51411,7000000.0
2008-06-04 04:41:00,2.51449,2.51498,2.51436,2.51498,8000000.0
2008-06-04 04:42:00,2.51464,2.51485,2.51434,2.51449,21000000.0
2008-06-04 04:43:00,2.51413,2.51413,2.51375,2.51375,12000000.0
2008-06-04 04:44:00,2.51417,2.51417,2.51338,2.51338,6800000.0
2008-06-04 04:45:00,2.51401,2.51432,2.51401,2.51432,7000000.0
2008-06-04 04:46:00,2.51382,2.51382,2.51355,2.51378,7000000.0
2008-06-04 04:47:00,2.51398,2.51398,2.51366,2.51366,7000000.0
2008-06-04 04:48:00,2.51383,2.51404,2.5136,2.51404,10000000.0
2008-06-04 04:49:00,2.51398,2.51398,2.51346,2.51346,8000000.0
2008-06-04 04:50:00,2.51371,2.51392,2.51308,2.51308,8000000.0
2008-06-04 04:51:00,2.51354,2.51369,2.51346,2.51352,7000000.0
2008-06-04 04:52:00,2.51404,2.51404,2.51284,2.51335,8000000.0
2008-06-04 04:53:00,2.51374,2.51399,2.51371,2.51399,6000000.0
2008-06-04 04:54:00,2.5135,2.51374,2.51339,2.51339,8000000.0
2008-06-04 04:55:00,2.51313,2.51331,2.51232,2.51232,7000000.0
2008-06-04 04:56:00,2.51325,2.51329,2.51312,2.51326,8000000.0
2008-06-04 04:57:00,2.51356,2.51373,2.51347,2.51372,8000000.0
2008-06-04 04:58:00,2.51365,2.51373,2.51362,2.51362,10000000.0
2008-06-04 04:59:00,2.51425,2.51463,2.51423,2.51423,9000000.0
2008-06-04 05:00:00,2.51418,2.51418,2.51397,2.51397,7000000.0
2008-06-04 05:01:00,2.51422,2.51495,2.51422,2.51495,7000000.0
2008-06-04 05:02:00,2.51517,2.51528,2.51497,2.51497,8000000.0
2008-06-04 05:03:00,2.51451,2.51476,2.51451,2.51476,14000000.0
2008-06-04 05:04:00,2.51505,2.51537,2.51505,2.51537,8000000.0
2008-06-04 05:05:00,2.51456,2.5147,2.51366,2.5138,12000000.0
2008-06-04 05:06:00,2.51527,2.51527,2.51416,2.51435,9800000.0
2008-06-04 05:07:00,2.5153,2.51556,2.51505,2.51505,8000000.0
2008-06-04 05:08:00,2.51557,2.51566,2.51538,2.51566,9000000.0
2008-06-04 05:09:00,2.51557,2.51558,2.51528,2.51528,8000000.0
2008-06-04 05:10:00,2.51535,2.51553,2.51535,2.51549,10000000.0
2008-06-04 05:11:00,2.51489,2.51531,2.5146,2.51531,8000000.0
2008-06-04 05:12:00,2.51565,2.51574,2.51548,2.51548,7000000.0
2008-06-04 05:13:00,2.51582,2.51589,2.51579,2.51585,8000000.0
2008-06-04 05:14:00,2.51598,2.51607,2.51591,2.51607,11000000.0
2008-06-04 05:15:00,2.51604,2.51604,2.51588,2.51595,9800000.0
2008-06-04 05:16:00,2.51575,2.51582,2.51575,2.51582,9000000.0
2008-06-04 05:17:00,2.5159,2.51598,2.5159,2.51598,11000000.0
2008-06-04 05:18:00,2.51599,2.5163,2.51599,2.5163,7000000.0
2008-06-04 05:19:00,2.51619,2.51619,2.51527,2.51616,10000000.0
2008-06-04 05:20:00,2.51675,2.51675,2.51592,2.51656,9000000.0
2008-06-04 05:21:00,2.51658,2.51709,2.51652,2.51709,9000000.0
2008-06-04 05:22:00,2.51721,2.51724,2.51716,2.51716,7000000.0
2008-06-04 05:23:00,2.51696,2.51725,2.51696,2.51704,22000000.0
2008-06-04 05:24:00,2.51667,2.51667,2.51643,2.51643,25000000.0
2008-06-04 05:25:00,2.51658,2.51691,2.51656,2.51691,7000000.0
2008-06-04 05:26:00,2.51718,2.5172,2.517,2.5172,8000000.0
2008-06-04 05:27:00,2.51765,2.51808,2.51751,2.51808,7800000.0
2008-06-04 05:28:00,2.51834,2.51834,2.51771,2.51781,8000000.0
2008-06-04 05:29:00,2.51634,2.51712,2.51611,2.51712,15000000.0
2008-06-04 05:30:00,2.51767,2.51781,2.51756,2.51766,9000000.0
2008-06-04 05:31:00,2.51786,2.51786,2.51756,2.51762,8000000.0
2008-06-04 05:32:00,2.51767,2.51784,2.51758,2.51758,8000000.0
2008-06-04 05:33:00,2.51785,2.5182,2.51785,2.5182,7000000.0
2008-06-04 05:34:00,2.51818,2.51818,2.51801,2.51801,9000000.0
2008-06-04 05:35:00,2.51813,2.51813,2.51798,2.51801,7000000.0
2008-06-04 05:36:00,2.5178,2.51795,2.51775,2.51781,12000000.0
2008-06-04 05:37:00,2.51799,2.51817,2.51799,2.51817,8000000.0
2008-06-04 05:38:00,2.51855,2.51873,2.5185,2.51873,7000000.0
2008-06-04 05:39:00,2.51878,2.51878,2.5185,2.51853,7000000.0
2008-06-04 05:40:00,2.5183,2.51875,2.5183,2.51857,8000000.0
2008-06-04 05:41:00,2.51908,2.51937,2.51908,2.51937,9000000.0
2008-06-04 05:42:00,2.5196,2.51987,2.5196,2.51987,7000000.0
2008-06-04 05:43:00,2.51982,2.51982,2.5196,2.5196,7000000.0
2008-06-04 05:44:00,2.51977,2.51977,2.51852,2.51889,11000000.0
2008-06-04 05:45:00,2.51831,2.51917,2.51819,2.51868,8000000.0
2008-06-04 05:46:00,2.51885,2.51913,2.51885,2.51899,9800000.0
2008-06-04 05:47:00,2.5186,2.5186,2.51781,2.51839,8000000.0
2008-06-04 05:48:00,2.51866,2.51869,2.51862,2.51869,8000000.0
2008-06-04 05:49:00,2.51872,2.51921,2.51872,2.51921,10000000.0
2008-06-04 05:50:00,2.51946,2.51946,2.51907,2.51907,10000000.0
2008-06-04 05:51:00,2.51889,2.51889,2.51862,2.51862,21800000.0
2008-06-04 05:52:00,2.51881,2.51881,2.5186,2.51863,11000000.0
2008-06-04 05:53:00,2.51856,2.51858,2.51817,2.51823,7000000.0
2008-06-04 05:54:00,2.51813,2.5182,2.51785,2.51799,8000000.0
2008-06-04 05:55:00,2.51775,2.51788,2.51775,2.51788,11000000.0
2008-06-04 05:56:00,2.51793,2.5181,2.51793,2.5181,20000000.0
2008-06-04 05:57:00,2.5186,2.51862,2.51838,2.51862,7000000.0
2008-06-04 05:58:00,2.51838,2.51851,2.51836,2.51844,8000000.0
2008-06-04 05:59:00,2.51734,2.51804,2.5172,2.51804,6000000.0
2008-06-04 06:00:00,2.51809,2.51809,2.51777,2.51804,21000000.0
2008-06-04 06:01:00,2.51868,2.51879,2.51857,2.51863,9000000.0
2008-06-04 06:02:00,2.51881,2.51912,2.51881,2.51912,8000000.0
2008-06-04 06:03:00,2.51918,2.51932,2.51908,2.51932,5000000.0
2008-06-04 06:04:00,2.51941,2.51952,2.51932,2.51932,17000000.0
2008-06-04 06:05:00,2.51924,2.51933,2.51901,2.51919,8000000.0
2008-06-04 06:06:00,2.51901,2.51908,2.5187,2.519,10000000.0
2008-06-04 06:07:00,2.51863,2.51898,2.51863,2.51887,7000000.0
2008-06-04 06:08:00,2.51883,2.51906,2.51883,2.51906,10000000.0
2008-06-04 06:09:00,2.51903,2.51903,2.51868,2.51873,10000000.0
2008-06-04 06:10:00,2.51875,2.51875,2.51848,2.51848,9800000.0
2008-06-04 06:11:00,2.51838,2.51846,2.51823,2.51823,11000000.0
2008-06-04 06:12:00,2.51829,2.51829,2.51803,2.51805,14000000.0
2008-06-04 06:13:00,2.51802,2.51802,2.51791,2.51791,2000000.0
2008-06-04 06:15:00,2.51754,2.51771,2.51715,2.51715,18000000.0
2008-06-04 06:16:00,2.5168,2.5168,2.51643,2.51643,10800000.0
2008-06-04 06:17:00,2.51622,2.51663,2.51622,2.51663,9800000.0
2008-06-04 06:18:00,2.5168,2.51691,2.51644,2.5167,8000000.0
2008-06-04 06:20:00,2.51672,2.51672,2.51581,2.51581,11000000.0
2008-06-04 06:21:00,2.51598,2.51662,2.51598,2.51662,19800000.0
2008-06-04 06:22:00,2.51677,2.51677,2.5164,2.51657,11000000.0
2008-06-04 06:24:00,2.51653,2.51665,2.5164,2.5164,7000000.0
2008-06-04 06:25:00,2.51545,2.51619,2.51518,2.51572,9000000.0
2008-06-04 06:26:00,2.51641,2.51676,2.51641,2.51676,8000000.0
2008-06-04 06:27:00,2.51576,2.51644,2.51564,2.51644,7000000.0
2008-06-04 06:28:00,2.51636,2.51652,2.51634,2.51645,8000000.0
2008-06-04 06:29:00,2.51675,2.51709,2.51674,2.5169,7800000.0
2008-06-04 06:30:00,2.51671,2.51683,2.51655,2.51663,9000000.0
2008-06-04 06:31:00,2.51615,2.51623,2.51607,2.51614,8000000.0
2008-06-04 06:32:00,2.51603,2.51603,2.51567,2.51567,7000000.0
2008-06-04 06:33:00,2.51612,2.51612,2.51586,2.51586,12000000.0
2008-06-04 06:34:00,2.5157,2.51579,2.51565,2.51579,14000000.0
2008-06-04 06:35:00,2.51556,2.51556,2.51526,2.51535,7000000.0
2008-06-04 06:36:00,2.51536,2.51536,2.5151,2.51532,18000000.0
2008-06-04 06:37:00,2.51477,2.51509,2.51423,2.51509,27000000.0
2008-06-04 06:38:00,2.51474,2.51489,2.51443,2.51489,5000000.0
2008-06-04 06:39:00,2.51436,2.51521,2.51423,2.51521,9000000.0
2008-06-04 06:40:00,2.51527,2.51534,2.51526,2.51533,7000000.0
2008-06-04 06:41:00,2.51531,2.51531,2.5151,2.5151,12000000.0
2008-06-04 06:42:00,2.51528,2.51528,2.5149,2.5149,7000000.0
2008-06-04 06:43:00,2.51549,2.51574,2.51544,2.51569,7000000.0
2008-06-04 06:44:00,2.51624,2.51658,2.51624,2.51658,11000000.0
2008-06-04 06:45:00,2.51628,2.51628,2.51596,2.51596,6000000.0
2008-06-04 06:46:00,2.51542,2.51582,2.51533,2.51582,8000000.0
2008-06-04 06:47:00,2.51597,2.51597,2.51547,2.51555,6800000.0
2008-06-04 06:48:00,2.51561,2.51566,2.51554,2.51561,8000000.0
2008-06-04 06:49:00,2.51552,2.51602,2.51552,2.51602,7000000.0
2008-06-04 06:50:00,2.51572,2.51593,2.51506,2.51506,8000000.0
2008-06-04 06:51:00,2.51602,2.51602,2.51573,2.51577,7000000.0
2008-06-04 06:52:00,2.51585,2.51585,2.51561,2.51561,10000000.0
2008-06-04 06:53:00,2.5155,2.5155,2.51517,2.51537,11000000.0
2008-06-04 06:54:00,2.51498,2.51574,2.51498,2.51574,10000000.0
2008-06-04 06:55:00,2.51584,2.51584,2.51529,2.51571,8000000.0
2008-06-04 06:56:00,2.51574,2.51584,2.51562,2.51584,6000000.0
2008-06-04 06:57:00,2.51563,2.51585,2.51563,2.5158,8000000.0
2008-06-04 06:58:00,2.51596,2.51596,2.51541,2.51541,8000000.0
2008-06-04 06:59:00,2.51493,2.51493,2.51447,2.51493,7000000.0
2008-06-04 07:00:00,2.5152,2.51537,2.5152,2.51536,23000000.0
2008-06-04 07:01:00,2.51546,2.51581,2.51545,2.5157,8000000.0
2008-06-04 07:02:00,2.51589,2.5159,2.51561,2.5159,10000000.0
2008-06-04 07:03:00,2.51646,2.51674,2.51619,2.51674,7000000.0
2008-06-04 07:04:00,2.51686,2.51698,2.51686,2.51687,7000000.0
2008-06-04 07:05:00,2.51657,2.51687,2.51657,2.51687,9800000.0
2008-06-04 07:06:00,2.51679,2.51683,2.51661,2.51674,7000000.0
2008-06-04 07:07:00,2.51662,2.51662,2.51636,2.51636,7000000.0
2008-06-04 07:08:00,2.51627,2.51627,2.51602,2.5161,9000000.0
2008-06-04 07:09:00,2.51563,2.51591,2.5153,2.5153,11000000.0
2008-06-04 07:10:00,2.5161,2.51617,2.51608,2.51611,16000000.0
2008-06-04 07:11:00,2.51623,2.51635,2.5161,2.51631,8000000.0
2008-06-04 07:12:00,2.51611,2.51616,2.51549,2.51578,9000000.0
2008-06-04 07:13:00,2.51568,2.51583,2.51565,2.51573,7000000.0
2008-06-04 07:14:00,2.5156,2.51583,2.5156,2.51583,8000000.0
2008-06-04 07:15:00,2.51544,2.5158,2.51523,2.51526,11000000.0
2008-06-04 07:16:00,2.51542,2.51574,2.51502,2.51502,8000000.0
2008-06-04 07:17:00,2.51578,2.51603,2.51578,2.51589,9000000.0
2008-06-04 07:18:00,2.51585,2.51585,2.51564,2.5157,7000000.0
2008-06-04 07:19:00,2.51564,2.51577,2.51548,2.51574,8000000.0
2008-06-04 07:20:00,2.51587,2.51606,2.51587,2.51592,12000000.0
2008-06-04 07:21:00,2.51593,2.51605,2.51585,2.51588,10000000.0
2008-06-04 07:22:00,2.51581,2.51581,2.51556,2.51556,7000000.0
2008-06-04 07:23:00,2.51554,2.51565,2.51551,2.51563,7000000.0
2008-06-04 07:24:00,2.5154,2.51566,2.51539,2.51543,10800000.0
2008-06-04 07:26:00,2.51562,2.51562,2.51514,2.51527,11000000.0
2008-06-04 07:27:00,2.51487,2.51504,2.51484,2.51493,29000000.0
2008-06-04 07:28:00,2.51466,2.51497,2.51466,2.51497,7000000.0
2008-06-04 07:29:00,2.51508,2.51521,2.51483,2.51519,8000000.0
2008-06-04 07:30:00,2.51472,2.51494,2.51469,2.51469,22000000.0
2008-06-04 07:31:00,2.51491,2.51507,2.5149,2.5149,7000000.0
2008-06-04 07:32:00,2.51522,2.51534,2.51505,2.51534,10000000.0
2008-06-04 07:33:00,2.51526,2.51548,2.51509,2.51548,8000000.0
2008-06-04 07:34:00,2.51518,2.51539,2.51508,2.51525,8000000.0
2008-06-04 07:35:00,2.5151,2.5151,2.51456,2.51456,8000000.0
2008-06-04 07:36:00,2.51462,2.51475,2.51462,2.51466,7000000.0
2008-06-04 07:37:00,2.51473,2.51487,2.51452,2.51452,8000000.0
2008-06-04 07:38:00,2.5147,2.51488,2.5145,2.51475,9000000.0
2008-06-04 07:39:00,2.51473,2.51473,2.51442,2.51455,11000000.0
2008-06-04 07:40:00,2.5146,2.5149,2.51459,2.51489,8000000.0
2008-06-04 07:41:00,2.51488,2.51488,2.51461,2.51466,7000000.0
2008-06-04 07:42:00,2.51493,2.515,2.51481,2.515,7000000.0
2008-06-04 07:43:00,2.51458,2.51485,2.51428,2.51428,8000000.0
2008-06-04 07:44:00,2.5146,2.51495,2.5146,2.51472,7000000.0
2008-06-04 07:45:00,2.51492,2.51522,2.51492,2.51493,7000000.0
2008-06-04 07:46:00,2.51482,2.51482,2.51408,2.51408,7000000.0
2008-06-04 07:47:00,2.51368,2.51368,2.513,2.513,7000000.0
2008-06-04 07:48:00,2.51349,2.51375,2.51349,2.51364,8000000.0
2008-06-04 07:49:00,2.51328,2.51371,2.51328,2.5133,17000000.0
2008-06-04 07:50:00,2.51308,2.51321,2.51287,2.51321,7000000.0
2008-06-04 07:51:00,2.51351,2.51361,2.51317,2.51317,15000000.0
2008-06-04 07:52:00,2.51347,2.51354,2.51336,2.51336,7000000.0
2008-06-04 07:53:00,2.51294,2.5134,2.51294,2.51327,10000000.0
2008-06-04 07:54:00,2.51348,2.51348,2.51324,2.5134,18000000.0
2008-06-04 07:55:00,2.51326,2.51353,2.51319,2.51336,8000000.0
2008-06-04 07:56:00,2.513,2.51334,2.513,2.51316,11000000.0
2008-06-04 07:57:00,2.51311,2.51311,2.5123,2.51247,8000000.0
2008-06-04 07:58:00,2.512,2.51225,2.51183,2.51225,7000000.0
2008-06-04 07:59:00,2.51218,2.51267,2.51215,2.51267,11000000.0
2008-06-04 08:00:00,2.51274,2.51286,2.51261,2.51262,9000000.0
2008-06-04 08:01:00,2.51278,2.51286,2.51247,2.51247,13000000.0
2008-06-04 08:02:00,2.5127,2.5127,2.51167,2.51177,11000000.0
2008-06-04 08:03:00,2.51053,2.51137,2.51031,2.51112,8000000.0
2008-06-04 08:04:00,2.51142,2.51208,2.5113,2.51208,7000000.0
2008-06-04 08:05:00,2.51181,2.51181,2.51085,2.51111,8000000.0
2008-06-04 08:06:00,2.51004,2.51015,2.50959,2.50959,8000000.0
2008-06-04 08:07:00,2.50976,2.51026,2.50953,2.51009,11000000.0
2008-06-04 08:08:00,2.51019,2.51026,2.50992,2.51026,26800000.0
2008-06-04 08:09:00,2.51007,2.51017,2.50946,2.50946,8000000.0
2008-06-04 08:10:00,2.50913,2.50968,2.50913,2.50967,11000000.0
2008-06-04 08:11:00,2.50955,2.50956,2.50913,2.50919,31000000.0
2008-06-04 08:12:00,2.50939,2.50961,2.50928,2.50961,8000000.0
2008-06-04 08:13:00,2.5095,2.5095,2.50893,2.50893,8000000.0
2008-06-04 08:14:00,2.50916,2.50971,2.50916,2.50957,21000000.0
2008-06-04 08:15:00,2.50902,2.50916,2.5085,2.50852,19800000.0
2008-06-04 08:16:00,2.50844,2.50873,2.50839,2.50873,24000000.0
2008-06-04 08:17:00,2.5089,2.50911,2.5088,2.50884,25000000.0
2008-06-04 08:18:00,2.5087,2.50898,2.5087,2.50898,21800000.0
2008-06-04 08:19:00,2.50936,2.50936,2.50838,2.50838,17000000.0
2008-06-04 08:20:00,2.50806,2.50826,2.50759,2.50759,8000000.0
2008-06-04 08:21:00,2.50741,2.50741,2.50713,2.50715,26000000.0
2008-06-04 08:22:00,2.5075,2.50788,2.5075,2.50764,7000000.0
2008-06-04 08:23:00,2.50715,2.50781,2.50715,2.50781,10000000.0
2008-06-04 08:24:00,2.50767,2.50767,2.50684,2.50684,7000000.0
2008-06-04 08:25:00,2.50723,2.50736,2.5065,2.5065,11000000.0
2008-06-04 08:26:00,2.50635,2.50669,2.50631,2.50637,23000000.0
2008-06-04 08:27:00,2.50684,2.50702,2.50644,2.50644,7000000.0
2008-06-04 08:28:00,2.50636,2.50704,2.50636,2.50704,8000000.0
2008-06-04 08:29:00,2.50708,2.50795,2.50708,2.50795,8000000.0
2008-06-04 08:30:00,2.50812,2.50812,2.50739,2.50739,25000000.0
2008-06-04 08:31:00,2.50739,2.50783,2.50739,2.50767,36000000.0
2008-06-04 08:32:00,2.50764,2.50793,2.50764,2.50793,7000000.0
2008-06-04 08:33:00,2.50776,2.50776,2.50739,2.50739,8000000.0
2008-06-04 08:34:00,2.50762,2.50782,2.50759,2.50782,66000000.0
2008-06-04 08:35:00,2.50775,2.50782,2.50755,2.50769,9000000.0
2008-06-04 08:36:00,2.5077,2.5077,2.50747,2.50747,23000000.0
2008-06-04 08:37:00,2.50715,2.50715,2.50624,2.50669,8000000.0
2008-06-04 08:38:00,2.50627,2.50687,2.50619,2.50647,9000000.0
2008-06-04 08:39:00,2.50711,2.50789,2.50704,2.50789,10000000.0
2008-06-04 08:40:00,2.50807,2.5083,2.50793,2.5083,11000000.0
2008-06-04 08:41:00,2.50827,2.50831,2.50816,2.50823,20800000.0
2008-06-04 08:42:00,2.5076,2.50851,2.50597,2.50851,9000000.0
2008-06-04 08:43:00,2.50862,2.50877,2.50847,2.50877,8000000.0
2008-06-04 08:44:00,2.50931,2.5094,2.5092,2.50925,20000000.0
2008-06-04 08:45:00,2.50903,2.50919,2.50841,2.50841,11000000.0
2008-06-04 08:46:00,2.50868,2.50886,2.5086,2.50885,43000000.0
2008-06-04 08:47:00,2.50922,2.50922,2.50839,2.50839,7000000.0
2008-06-04 08:48:00,2.5081,2.50817,2.50787,2.50794,32000000.0
2008-06-04 08:49:00,2.5072,2.50841,2.5072,2.50841,8000000.0
2008-06-04 08:50:00,2.5083,2.50971,2.5083,2.50968,9000000.0
2008-06-04 08:51:00,2.50964,2.5099,2.50958,2.50958,11000000.0
2008-06-04 08:52:00,2.50924,2.50999,2.50924,2.50999,47000000.0
2008-06-04 08:53:00,2.51009,2.5103,2.50998,2.51017,64800000.0
2008-06-04 08:54:00,2.51041,2.51097,2.51041,2.51088,29000000.0
2008-06-04 08:55:00,2.51078,2.51082,2.5105,2.5105,46000000.0
2008-06-04 08:56:00,2.51085,2.51085,2.51054,2.51058,24000000.0
2008-06-04 08:57:00,2.51056,2.51092,2.51033,2.51033,28000000.0
2008-06-04 08:58:00,2.50966,2.50988,2.50966,2.50988,22000000.0
2008-06-04 08:59:00,2.51027,2.51027,2.50992,2.50992,28000000.0
2008-06-04 09:00:00,2.50957,2.50957,2.50928,2.50942,35000000.0
2008-06-04 09:01:00,2.50893,2.50893,2.50868,2.50887,6800000.0
2008-06-04 09:02:00,2.50794,2.50794,2.5071,2.5071,17000000.0
2008-06-04 09:03:00,2.5071,2.50716,2.50687,2.50687,14000000.0
2008-06-04 09:04:00,2.50705,2.50736,2.50672,2.50672,40000000.0
2008-06-04 09:05:00,2.50664,2.50689,2.5065,2.50668,18000000.0
2008-06-04 09:06:00,2.50626,2.50626,2.50572,2.50594,30000000.0
2008-06-04 09:07:00,2.50598,2.50626,2.50598,2.50626,37000000.0
2008-06-04 09:08:00,2.50634,2.50653,2.50624,2.50624,28000000.0
2008-06-04 09:09:00,2.50561,2.50572,2.50557,2.5057,59000000.0
2008-06-04 09:10:00,2.5055,2.50583,2.5055,2.50562,34000000.0
2008-06-04 09:11:00,2.50585,2.50585,2.50559,2.50562,43000000.0
2008-06-04 09:12:00,2.50556,2.50556,2.50533,2.50547,55000000.0
2008-06-04 09:13:00,2.50557,2.50572,2.50495,2.50495,8000000.0
2008-06-04 09:14:00,2.50525,2.50539,2.50478,2.50481,64000000.0
2008-06-04 09:15:00,2.50511,2.50567,2.50511,2.5054,51800000.0
2008-06-04 09:16:00,2.50569,2.50577,2.50538,2.50538,43000000.0
2008-06-04 09:17:00,2.50491,2.50491,2.50401,2.50431,50000000.0
2008-06-04 09:18:00,2.50383,2.50404,2.50362,2.50403,60000000.0
2008-06-04 09:19:00,2.50418,2.50462,2.50417,2.50436,49000000.0
2008-06-04 09:20:00,2.50512,2.50566,2.50512,2.50549,8000000.0
2008-06-04 09:21:00,2.50562,2.50576,2.50561,2.50574,62000000.0
2008-06-04 09:22:00,2.50547,2.50558,2.50534,2.50537,73000000.0
2008-06-04 09:23:00,2.50575,2.50616,2.50556,2.50616,80000000.0
2008-06-04 09:24:00,2.50606,2.50606,2.50578,2.50581,50000000.0
2008-06-04 09:25:00,2.50535,2.50535,2.50499,2.50519,8000000.0
2008-06-04 09:26:00,2.50553,2.50634,2.50553,2.506,58000000.0
2008-06-04 09:27:00,2.50596,2.50596,2.50539,2.50572,71000000.0
2008-06-04 09:28:00,2.50579,2.50601,2.50574,2.50601,51800000.0
2008-06-04 09:29:00,2.50613,2.50618,2.50603,2.50617,34000000.0
2008-06-04 09:30:00,2.50626,2.50649,2.5061,2.50631,23000000.0
2008-06-04 09:31:00,2.50656,2.50656,2.50506,2.50506,20000000.0
2008-06-04 09:32:00,2.50472,2.50472,2.50386,2.50386,45000000.0
2008-06-04 09:33:00,2.50414,2.50458,2.50414,2.50429,37800000.0
2008-06-04 09:34:00,2.5041,2.5041,2.50327,2.50392,32000000.0
2008-06-04 09:35:00,2.50355,2.50396,2.5035,2.50358,9000000.0
2008-06-04 09:36:00,2.50359,2.5038,2.50314,2.50367,46000000.0
2008-06-04 09:37:00,2.50349,2.50351,2.5033,2.50341,53000000.0
2008-06-04 09:38:00,2.50346,2.50389,2.50337,2.50389,36800000.0
2008-06-04 09:39:00,2.50403,2.50445,2.50375,2.50378,55000000.0
2008-06-04 09:40:00,2.50372,2.50444,2.50362,2.50362,63000000.0
2008-06-04 09:41:00,2.50337,2.50356,2.50333,2.50355,44800000.0
2008-06-04 09:42:00,2.50369,2.50386,2.50352,2.50386,51000000.0
2008-06-04 09:43:00,2.5044,2.5044,2.50357,2.50378,58000000.0
2008-06-04 09:44:00,2.50337,2.50337,2.50288,2.503,28800000.0
2008-06-04 09:45:00,2.50263,2.50291,2.50263,2.50291,9000000.0
2008-06-04 09:46:00,2.50305,2.50333,2.50305,2.50333,35000000.0
2008-06-04 09:47:00,2.50317,2.50327,2.50308,2.50311,9000000.0
2008-06-04 09:48:00,2.50284,2.50317,2.5027,2.50317,8000000.0
2008-06-04 09:49:00,2.50306,2.50306,2.50263,2.50299,34000000.0
2008-06-04 09:50:00,2.50303,2.50332,2.503,2.50332,54000000.0
2008-06-04 09:51:00,2.50335,2.50372,2.50319,2.50344,65800000.0
2008-06-04 09:52:00,2.5038,2.50468,2.5038,2.50468,35000000.0
2008-06-04 09:53:00,2.50454,2.50454,2.50375,2.50383,41000000.0
2008-06-04 09:54:00,2.50414,2.50414,2.50398,2.50406,48000000.0
2008-06-04 09:55:00,2.5039,2.5039,2.50302,2.50302,50800000.0
2008-06-04 09:56:00,2.50279,2.50325,2.50279,2.50325,48800000.0
2008-06-04 09:57:00,2.50385,2.50421,2.50378,2.50421,7000000.0
2008-06-04 09:58:00,2.50418,2.50466,2.50401,2.50444,49000000.0
2008-06-04 09:59:00,2.50495,2.50554,2.50483,2.50521,43000000.0
2008-06-04 10:00:00,2.50521,2.50572,2.50485,2.50485,59000000.0
2008-06-04 10:01:00,2.50481,2.50496,2.50461,2.50485,48000000.0
2008-06-04 10:02:00,2.50466,2.50484,2.50448,2.50448,30800000.0
2008-06-04 10:03:00,2.50415,2.50424,2.50291,2.50291,40000000.0
2008-06-04 10:04:00,2.50304,2.50304,2.50238,2.50238,10000000.0
2008-06-04 10:05:00,2.50243,2.50243,2.50218,2.50227,43800000.0
2008-06-04 10:06:00,2.502,2.50214,2.502,2.50202,43000000.0
2008-06-04 10:07:00,2.50173,2.50239,2.50173,2.50239,56800000.0
2008-06-04 10:08:00,2.50262,2.50262,2.5022,2.50221,57000000.0
2008-06-04 10:09:00,2.50221,2.50232,2.50209,2.50232,65800000.0
2008-06-04 10:10:00,2.50178,2.50242,2.50178,2.50231,61800000.0
2008-06-04 10:11:00,2.50239,2.50267,2.50227,2.50267,9000000.0
2008-06-04 10:12:00,2.50268,2.50292,2.50268,2.50292,76800000.0
2008-06-04 10:13:00,2.50286,2.50291,2.50262,2.50262,52000000.0
2008-06-04 10:14:00,2.50272,2.50365,2.50272,2.50365,43000000.0
2008-06-04 10:15:00,2.50385,2.50387,2.50356,2.50356,49000000.0
2008-06-04 10:16:00,2.50353,2.50353,2.50341,2.50349,41800000.0
2008-06-04 10:17:00,2.50388,2.50409,2.50385,2.50399,45000000.0
2008-06-04 10:18:00,2.5039,2.50391,2.50361,2.50361,46000000.0
2008-06-04 10:19:00,2.50321,2.50337,2.50308,2.50308,56000000.0
2008-06-04 10:20:00,2.50329,2.50329,2.50285,2.50285,43000000.0
2008-06-04 10:21:00,2.50293,2.50293,2.50244,2.50259,7000000.0
2008-06-04 10:22:00,2.50232,2.50232,2.50125,2.50125,53000000.0
2008-06-04 10:23:00,2.50145,2.50226,2.50145,2.50226,8000000.0
2008-06-04 10:24:00,2.50235,2.50246,2.50206,2.5022,55000000.0
2008-06-04 10:25:00,2.50226,2.50325,2.50226,2.50325,62000000.0
2008-06-04 10:26:00,2.5035,2.5036,2.50318,2.5036,61000000.0
2008-06-04 10:27:00,2.50321,2.50321,2.50296,2.50305,69000000.0
2008-06-04 10:28:00,2.50296,2.50296,2.50236,2.50254,65000000.0
2008-06-04 10:29:00,2.50192,2.50192,2.50152,2.50152,46800000.0
2008-06-04 10:30:00,2.49952,2.49952,2.49878,2.49878,44000000.0
2008-06-04 10:31:00,2.49836,2.49836,2.49789,2.49789,31000000.0
2008-06-04 10:32:00,2.49785,2.49839,2.49785,2.49839,46000000.0
2008-06-04 10:33:00,2.49822,2.4985,2.49819,2.4985,22000000.0
2008-06-04 10:34:00,2.49854,2.49854,2.49782,2.49841,24000000.0
2008-06-04 10:35:00,2.49775,2.49786,2.49706,2.49706,23000000.0
2008-06-04 10:36:00,2.49723,2.49723,2.4969,2.49694,37000000.0
2008-06-04 10:37:00,2.49723,2.49741,2.49723,2.49734,22800000.0
2008-06-04 10:38:00,2.49746,2.49793,2.49746,2.49793,29000000.0
2008-06-04 10:39:00,2.49801,2.49803,2.49783,2.49792,10000000.0
2008-06-04 10:40:00,2.49773,2.49773,2.49709,2.49762,26000000.0
2008-06-04 10:41:00,2.49783,2.49793,2.49762,2.49793,38000000.0
2008-06-04 10:42:00,2.49742,2.49742,2.49716,2.49737,40000000.0
2008-06-04 10:43:00,2.49771,2.49771,2.49742,2.49742,27000000.0
2008-06-04 10:44:00,2.49755,2.49772,2.49714,2.49714,25000000.0
2008-06-04 10:45:00,2.49693,2.49699,2.4966,2.4966,8000000.0
2008-06-04 10:46:00,2.49691,2.49694,2.49665,2.49694,36000000.0
2008-06-04 10:47:00,2.49671,2.4972,2.49667,2.49693,32000000.0
2008-06-04 10:48:00,2.49656,2.49656,2.49547,2.4957,36000000.0
2008-06-04 10:49:00,2.49552,2.49552,2.4949,2.4949,43800000.0
2008-06-04 10:50:00,2.49481,2.49496,2.49471,2.49471,50000000.0
2008-06-04 10:51:00,2.49492,2.49517,2.49492,2.49496,8000000.0
2008-06-04 10:52:00,2.49448,2.49448,2.49391,2.49391,44000000.0
2008-06-04 10:53:00,2.49416,2.4944,2.4938,2.4944,64600000.0
2008-06-04 10:54:00,2.4942,2.49443,2.4939,2.4939,8000000.0
2008-06-04 10:55:00,2.4936,2.4936,2.49286,2.49286,51000000.0
2008-06-04 10:56:00,2.49325,2.49402,2.49325,2.49402,41000000.0
2008-06-04 10:57:00,2.49455,2.49516,2.49455,2.49495,48000000.0
2008-06-04 10:58:00,2.49453,2.49489,2.49451,2.49489,8000000.0
2008-06-04 10:59:00,2.4953,2.49659,2.4953,2.49659,49000000.0
2008-06-04 11:00:00,2.49645,2.49743,2.49633,2.49743,47000000.0
2008-06-04 11:01:00,2.49739,2.49739,2.49667,2.49696,41000000.0
2008-06-04 11:02:00,2.49658,2.49692,2.49657,2.49677,23800000.0
2008-06-04 11:03:00,2.49617,2.49656,2.49591,2.49619,45000000.0
2008-06-04 11:04:00,2.49564,2.49647,2.49564,2.49622,33000000.0
2008-06-04 11:05:00,2.49696,2.49827,2.49696,2.49827,23000000.0
2008-06-04 11:06:00,2.49793,2.49793,2.49725,2.49741,15800000.0
2008-06-04 11:07:00,2.49705,2.49705,2.49644,2.49644,34000000.0
2008-06-04 11:08:00,2.49648,2.49666,2.49642,2.4965,30000000.0
2008-06-04 11:09:00,2.49636,2.49724,2.49636,2.49724,48000000.0
2008-06-04 11:10:00,2.49748,2.49748,2.49724,2.49724,7000000.0
2008-06-04 11:11:00,2.49694,2.49721,2.49686,2.49707,42800000.0
2008-06-04 11:12:00,2.49722,2.49722,2.49697,2.49697,9800000.0
2008-06-04 11:13:00,2.49718,2.49738,2.49689,2.49738,61000000.0
2008-06-04 11:14:00,2.4967,2.49673,2.49586,2.49638,46000000.0
2008-06-04 11:15:00,2.49622,2.49624,2.49595,2.49596,29800000.0
2008-06-04 11:16:00,2.49598,2.49598,2.49528,2.4955,11000000.0
2008-06-04 11:17:00,2.49559,2.4957,2.4955,2.4957,46000000.0
2008-06-04 11:18:00,2.49551,2.49589,2.49543,2.49589,42800000.0
2008-06-04 11:19:00,2.49589,2.49612,2.49587,2.49604,8000000.0
2008-06-04 11:20:00,2.49616,2.49626,2.49608,2.49626,58000000.0
2008-06-04 11:21:00,2.49602,2.49622,2.49602,2.49611,38000000.0
2008-06-04 11:22:00,2.4963,2.49714,2.4963,2.49714,48000000.0
2008-06-04 11:23:00,2.49717,2.49726,2.49704,2.49704,7000000.0
2008-06-04 11:24:00,2.497,2.49718,2.49695,2.4971,52000000.0
2008-06-04 11:25:00,2.49679,2.49699,2.4959,2.49699,48000000.0
2008-06-04 11:26:00,2.4973,2.4973,2.49591,2.49591,39800000.0
2008-06-04 11:27:00,2.49564,2.49564,2.49535,2.49539,38000000.0
2008-06-04 11:28:00,2.49532,2.49548,2.4951,2.49548,67000000.0
2008-06-04 11:29:00,2.49541,2.49558,2.49525,2.49556,43800000.0
2008-06-04 11:30:00,2.49559,2.49559,2.49523,2.49523,33000000.0
2008-06-04 11:31:00,2.49556,2.49583,2.49556,2.49572,49800000.0
2008-06-04 11:32:00,2.49581,2.49644,2.49581,2.49644,47600000.0
2008-06-04 11:33:00,2.49632,2.49638,2.49622,2.49638,31800000.0
2008-06-04 11:34:00,2.49647,2.49672,2.49647,2.49672,41800000.0
2008-06-04 11:35:00,2.49751,2.49851,2.49751,2.49851,7000000.0
2008-06-04 11:36:00,2.49867,2.49879,2.49802,2.49802,60800000.0
2008-06-04 11:37:00,2.4972,2.49742,2.49702,2.49715,53000000.0
2008-06-04 11:38:00,2.49736,2.49736,2.49706,2.49708,63800000.0
2008-06-04 11:39:00,2.4974,2.49747,2.49716,2.49716,72000000.0
2008-06-04 11:40:00,2.49689,2.49689,2.49666,2.49687,36800000.0
2008-06-04 11:41:00,2.49686,2.49691,2.49641,2.49641,39000000.0
2008-06-04 11:42:00,2.4964,2.49679,2.49617,2.49679,35000000.0
2008-06-04 11:43:00,2.49709,2.49713,2.49659,2.49696,8000000.0
2008-06-04 11:44:00,2.49709,2.49724,2.49682,2.49719,65600000.0
2008-06-04 11:45:00,2.49742,2.49742,2.49686,2.49707,60800000.0
2008-06-04 11:46:00,2.49723,2.49723,2.49688,2.49688,42000000.0
2008-06-04 11:47:00,2.49676,2.49735,2.49671,2.49726,16000000.0
2008-06-04 11:48:00,2.49739,2.49739,2.49707,2.49707,24000000.0
2008-06-04 11:49:00,2.49692,2.49692,2.49653,2.49653,42800000.0
2008-06-04 11:50:00,2.49688,2.49698,2.49673,2.49694,47000000.0
2008-06-04 11:51:00,2.4969,2.49723,2.4969,2.49723,7000000.0
2008-06-04 11:52:00,2.49703,2.4976,2.49703,2.4976,33000000.0
2008-06-04 11:53:00,2.49753,2.49753,2.49692,2.49734,40800000.0
2008-06-04 11:54:00,2.49694,2.49769,2.49694,2.49754,41000000.0
2008-06-04 11:55:00,2.49791,2.49791,2.49736,2.49764,39000000.0
2008-06-04 11:56:00,2.49808,2.49818,2.49772,2.49785,48000000.0
2008-06-04 11:57:00,2.49752,2.49786,2.4975,2.49771,35000000.0
2008-06-04 11:58:00,2.49738,2.49749,2.4972,2.49733,40000000.0
2008-06-04 11:59:00,2.4975,2.49784,2.4975,2.49765,50000000.0
2008-06-04 12:00:00,2.49813,2.49813,2.49792,2.49798,37000000.0
2008-06-04 12:01:00,2.4979,2.4979,2.49745,2.49745,43800000.0
2008-06-04 12:02:00,2.4973,2.49736,2.49706,2.49706,31000000.0
2008-06-04 12:03:00,2.497,2.49708,2.49684,2.49684,45000000.0
2008-06-04 12:04:00,2.49592,2.49592,2.49558,2.49558,32000000.0
2008-06-04 12:05:00,2.4956,2.49569,2.49528,2.49528,52800000.0
2008-06-04 12:06:00,2.49531,2.49545,2.49497,2.49544,21800000.0
2008-06-04 12:07:00,2.49526,2.49535,2.49504,2.49533,44000000.0
2008-06-04 12:08:00,2.4954,2.4954,2.4951,2.4953,45800000.0
2008-06-04 12:09:00,2.49534,2.49564,2.49534,2.49564,24000000.0
2008-06-04 12:10:00,2.49603,2.49634,2.49562,2.49631,37800000.0
2008-06-04 12:11:00,2.49621,2.49621,2.49588,2.49604,10000000.0
2008-06-04 12:12:00,2.49537,2.49537,2.49477,2.49477,42800000.0
2008-06-04 12:13:00,2.49452,2.49475,2.4942,2.49475,33000000.0
2008-06-04 12:14:00,2.49494,2.49518,2.49483,2.49518,42000000.0
2008-06-04 12:15:00,2.49544,2.49602,2.49544,2.49602,43000000.0
2008-06-04 12:16:00,2.49651,2.49651,2.49523,2.49524,50800000.0
2008-06-04 12:17:00,2.49569,2.49644,2.49569,2.49644,40000000.0
2008-06-04 12:18:00,2.49623,2.49675,2.49548,2.49634,41000000.0
2008-06-04 12:19:00,2.49648,2.4966,2.49629,2.49649,46000000.0
2008-06-04 12:20:00,2.49619,2.49628,2.49553,2.496,34800000.0
2008-06-04 12:21:00,2.49655,2.49713,2.49655,2.49713,55000000.0
2008-06-04 12:22:00,2.49694,2.49714,2.49677,2.49684,28000000.0
2008-06-04 12:23:00,2.49646,2.49659,2.49574,2.49642,28000000.0
2008-06-04 12:24:00,2.49639,2.49639,2.49608,2.49627,41800000.0
2008-06-04 12:25:00,2.49618,2.49618,2.49586,2.49603,21000000.0
2008-06-04 12:26:00,2.49609,2.49664,2.49609,2.49664,36000000.0
2008-06-04 12:27:00,2.49615,2.49617,2.49581,2.49581,34000000.0
2008-06-04 12:28:00,2.49576,2.49598,2.4957,2.49571,42000000.0
2008-06-04 12:29:00,2.49365,2.49651,2.49365,2.49429,69600000.0
2008-06-04 12:30:00,2.49424,2.49716,2.49391,2.49716,44000000.0
2008-06-04 12:31:00,2.49717,2.49717,2.49593,2.49593,48000000.0
2008-06-04 12:32:00,2.49592,2.49628,2.49585,2.49628,36000000.0
2008-06-04 12:33:00,2.49634,2.49661,2.49634,2.49661,60000000.0
2008-06-04 12:34:00,2.49662,2.49692,2.49643,2.49692,18000000.0
2008-06-04 12:35:00,2.49669,2.4971,2.49668,2.4971,14000000.0
2008-06-04 12:36:00,2.49713,2.49713,2.49703,2.49705,41000000.0
2008-06-04 12:37:00,2.49692,2.49709,2.49692,2.49709,8800000.0
2008-06-04 12:38:00,2.49693,2.49746,2.49693,2.49746,28800000.0
2008-06-04 12:39:00,2.49739,2.49746,2.49688,2.49727,19000000.0
2008-06-04 12:40:00,2.49712,2.49712,2.4965,2.4965,12000000.0
2008-06-04 12:41:00,2.49587,2.49587,2.49491,2.49513,18000000.0
2008-06-04 12:42:00,2.49539,2.49549,2.49528,2.49528,26000000.0
2008-06-04 12:43:00,2.49539,2.49556,2.49539,2.49556,30000000.0
2008-06-04 12:44:00,2.49565,2.49586,2.49565,2.49586,26000000.0
2008-06-04 12:45:00,2.49558,2.49582,2.49544,2.49582,36000000.0
2008-06-04 12:46:00,2.49584,2.49585,2.49559,2.49559,39000000.0
2008-06-04 12:47:00,2.49566,2.49598,2.49566,2.49598,8000000.0
2008-06-04 12:48:00,2.49594,2.49631,2.49594,2.49631,22800000.0
2008-06-04 12:49:00,2.49648,2.49695,2.49648,2.49666,36600000.0
2008-06-04 12:50:00,2.49656,2.49691,2.49639,2.49691,7000000.0
2008-06-04 12:51:00,2.49742,2.49813,2.49736,2.49813,8000000.0
2008-06-04 12:52:00,2.49792,2.49792,2.49752,2.49752,29000000.0
2008-06-04 12:53:00,2.49733,2.4974,2.4972,2.4972,23000000.0
2008-06-04 12:54:00,2.49735,2.49735,2.4968,2.4968,22000000.0
2008-06-04 12:55:00,2.49682,2.49748,2.49682,2.49736,7000000.0
2008-06-04 12:56:00,2.4976,2.49795,2.4976,2.49795,7000000.0
2008-06-04 12:57:00,2.49838,2.49933,2.49838,2.49933,36000000.0
2008-06-04 12:58:00,2.49981,2.49981,2.49924,2.49945,22000000.0
2008-06-04 12:59:00,2.49967,2.49987,2.49967,2.49979,17000000.0
2008-06-04 13:00:00,2.49958,2.49958,2.49806,2.49806,16000000.0
2008-06-04 13:01:00,2.49774,2.49774,2.49689,2.49689,34000000.0
2008-06-04 13:02:00,2.49689,2.4969,2.49677,2.49677,26800000.0
2008-06-04 13:03:00,2.49684,2.49697,2.49671,2.49671,16000000.0
2008-06-04 13:04:00,2.49743,2.4976,2.49743,2.4976,10000000.0
2008-06-04 13:05:00,2.49764,2.49778,2.49751,2.49778,11000000.0
2008-06-04 13:06:00,2.49816,2.49831,2.49816,2.49824,21000000.0
2008-06-04 13:07:00,2.49808,2.49808,2.49786,2.49788,16000000.0
2008-06-04 13:08:00,2.49739,2.49758,2.49706,2.49706,16000000.0
2008-06-04 13:09:00,2.49663,2.49663,2.49647,2.49663,20000000.0
2008-06-04 13:10:00,2.49653,2.49653,2.49615,2.4962,34000000.0
2008-06-04 13:11:00,2.49624,2.49664,2.49624,2.49664,24000000.0
2008-06-04 13:12:00,2.49686,2.49711,2.49686,2.49711,11000000.0
2008-06-04 13:13:00,2.49702,2.49743,2.49702,2.49742,11000000.0
2008-06-04 13:14:00,2.4971,2.4973,2.49686,2.49686,18000000.0
2008-06-04 13:15:00,2.49673,2.49674,2.49664,2.49673,37800000.0
2008-06-04 13:16:00,2.49667,2.49724,2.49667,2.49724,32000000.0
2008-06-04 13:17:00,2.49761,2.49761,2.49745,2.49753,7000000.0
2008-06-04 13:18:00,2.49706,2.49711,2.49682,2.49711,45000000.0
2008-06-04 13:19:00,2.49705,2.49719,2.49705,2.49711,8000000.0
2008-06-04 13:20:00,2.49694,2.4971,2.49689,2.4971,43800000.0
2008-06-04 13:21:00,2.49694,2.49694,2.49666,2.49666,48000000.0
2008-06-04 13:22:00,2.49664,2.49693,2.49664,2.49693,52000000.0
2008-06-04 13:23:00,2.49703,2.49733,2.49703,2.49712,8000000.0
2008-06-04 13:24:00,2.49699,2.49699,2.49645,2.49651,45000000.0
2008-06-04 13:25:00,2.49621,2.49621,2.49556,2.49556,51800000.0
2008-06-04 13:26:00,2.49547,2.49666,2.49547,2.49666,39000000.0
2008-06-04 13:27:00,2.49694,2.49694,2.49666,2.49671,54000000.0
2008-06-04 13:28:00,2.49716,2.49717,2.49685,2.49717,51000000.0
2008-06-04 13:29:00,2.49707,2.49707,2.49611,2.49611,40000000.0
2008-06-04 13:30:00,2.49538,2.49613,2.49538,2.49613,31000000.0
2008-06-04 13:31:00,2.49649,2.49652,2.49561,2.49597,27000000.0
2008-06-04 13:32:00,2.49601,2.49644,2.49601,2.49608,43000000.0
2008-06-04 13:33:00,2.49554,2.49554,2.49516,2.49516,25000000.0
2008-06-04 13:34:00,2.49498,2.4951,2.4948,2.49495,38000000.0
2008-06-04 13:35:00,2.49489,2.49518,2.49489,2.49518,11000000.0
2008-06-04 13:36:00,2.49531,2.49555,2.49527,2.49549,37000000.0
2008-06-04 13:37:00,2.49573,2.4958,2.49543,2.49544,31000000.0
2008-06-04 13:38:00,2.49527,2.49539,2.49506,2.49539,30000000.0
2008-06-04 13:39:00,2.49552,2.49562,2.49514,2.4952,32000000.0
2008-06-04 13:40:00,2.49494,2.49565,2.49494,2.49565,27800000.0
2008-06-04 13:41:00,2.49601,2.49669,2.49601,2.49601,34000000.0
2008-06-04 13:42:00,2.49564,2.49608,2.49561,2.49608,29800000.0
2008-06-04 13:43:00,2.4956,2.49583,2.49527,2.49554,17800000.0
2008-06-04 13:44:00,2.49566,2.49584,2.49525,2.49558,21800000.0
2008-06-04 13:45:00,2.49582,2.49603,2.49582,2.49603,17000000.0
2008-06-04 13:46:00,2.49604,2.49627,2.49586,2.49586,7000000.0
2008-06-04 13:47:00,2.49558,2.49567,2.49548,2.49548,12000000.0
2008-06-04 13:48:00,2.49597,2.49608,2.49571,2.49602,26000000.0
2008-06-04 13:49:00,2.49632,2.49705,2.49632,2.49686,24000000.0
2008-06-04 13:50:00,2.49663,2.49665,2.49599,2.49599,25000000.0
2008-06-04 13:51:00,2.49611,2.49688,2.49611,2.49688,26000000.0
2008-06-04 13:52:00,2.4973,2.4973,2.49671,2.49677,8000000.0
2008-06-04 13:53:00,2.49722,2.49722,2.49683,2.49687,7000000.0
2008-06-04 13:54:00,2.49705,2.49756,2.49703,2.49751,30000000.0
2008-06-04 13:55:00,2.49689,2.49689,2.49639,2.49639,13000000.0
2008-06-04 13:56:00,2.49631,2.49635,2.49616,2.49619,15000000.0
2008-06-04 13:57:00,2.49606,2.49616,2.49587,2.49587,26000000.0
2008-06-04 13:58:00,2.49575,2.49575,2.49545,2.49566,31000000.0
2008-06-04 13:59:00,2.49571,2.49608,2.4957,2.49608,39000000.0
2008-06-04 14:00:00,2.49596,2.49596,2.49533,2.49533,33800000.0
2008-06-04 14:01:00,2.49579,2.49595,2.49573,2.49595,9000000.0
2008-06-04 14:02:00,2.49591,2.49622,2.49585,2.49601,47000000.0
2008-06-04 14:03:00,2.49578,2.49578,2.49523,2.49523,20000000.0
2008-06-04 14:04:00,2.49536,2.49548,2.49533,2.49547,30000000.0
2008-06-04 14:05:00,2.49529,2.49529,2.49494,2.49494,31800000.0
2008-06-04 14:06:00,2.49475,2.49493,2.4946,2.49493,28000000.0
2008-06-04 14:07:00,2.49505,2.49522,2.49499,2.49522,34000000.0
2008-06-04 14:08:00,2.49503,2.49526,2.49503,2.49519,44800000.0
2008-06-04 14:09:00,2.495,2.49508,2.49498,2.495,23800000.0
2008-06-04 14:10:00,2.49518,2.49569,2.49496,2.49569,19000000.0
2008-06-04 14:11:00,2.49596,2.49616,2.49568,2.4961,24000000.0
2008-06-04 14:12:00,2.49575,2.49575,2.49533,2.49533,27000000.0
2008-06-04 14:13:00,2.49558,2.49678,2.49558,2.49658,25000000.0
2008-06-04 14:14:00,2.496,2.496,2.49414,2.49414,24000000.0
2008-06-04 14:15:00,2.49362,2.49446,2.49362,2.49412,27000000.0
2008-06-04 14:16:00,2.49447,2.4947,2.49418,2.4947,54800000.0
2008-06-04 14:17:00,2.49528,2.49596,2.49521,2.49596,11000000.0
2008-06-04 14:18:00,2.49656,2.49789,2.49656,2.49789,22000000.0
2008-06-04 14:19:00,2.49797,2.49799,2.49756,2.49756,59600000.0
2008-06-04 14:20:00,2.49719,2.49722,2.49637,2.49722,21000000.0
2008-06-04 14:21:00,2.49715,2.4982,2.49715,2.4981,20000000.0
2008-06-04 14:22:00,2.49708,2.49708,2.49649,2.49649,12000000.0
2008-06-04 14:23:00,2.49656,2.4969,2.49656,2.49682,31000000.0
2008-06-04 14:24:00,2.4967,2.49685,2.49583,2.49583,18000000.0
2008-06-04 14:25:00,2.49589,2.49589,2.49555,2.49559,13800000.0
2008-06-04 14:26:00,2.49535,2.49548,2.49494,2.49513,19000000.0
2008-06-04 14:27:00,2.49514,2.49514,2.49485,2.49514,18000000.0
2008-06-04 14:28:00,2.49504,2.49525,2.49504,2.49509,11000000.0
2008-06-04 14:29:00,2.49495,2.49495,2.49413,2.49413,9000000.0
2008-06-04 14:30:00,2.49388,2.49414,2.49388,2.49413,9000000.0
2008-06-04 14:31:00,2.4946,2.49498,2.49457,2.49498,11000000.0
2008-06-04 14:32:00,2.49521,2.49524,2.49504,2.49509,11000000.0
2008-06-04 14:33:00,2.49511,2.49573,2.49511,2.49519,9000000.0
2008-06-04 14:34:00,2.49473,2.49493,2.49463,2.49486,7000000.0
2008-06-04 14:35:00,2.49505,2.49541,2.49505,2.49541,8000000.0
2008-06-04 14:36:00,2.49575,2.4958,2.49563,2.49563,7000000.0
2008-06-04 14:37:00,2.49552,2.49568,2.49528,2.49568,10000000.0
2008-06-04 14:38:00,2.49565,2.49601,2.49565,2.49601,9000000.0
2008-06-04 14:39:00,2.4962,2.49648,2.4962,2.49648,6800000.0
2008-06-04 14:40:00,2.49628,2.49628,2.49563,2.49605,7000000.0
2008-06-04 14:41:00,2.49613,2.49617,2.49585,2.49617,8000000.0
2008-06-04 14:42:00,2.49561,2.49638,2.49366,2.49366,8000000.0
2008-06-04 14:43:00,2.49574,2.49638,2.49574,2.49638,11000000.0
2008-06-04 14:44:00,2.4963,2.49648,2.49596,2.49596,8000000.0
2008-06-04 14:45:00,2.49543,2.49552,2.49527,2.4955,10000000.0
2008-06-04 14:46:00,2.49586,2.49586,2.49548,2.4956,11000000.0
2008-06-04 14:47:00,2.49589,2.49607,2.49585,2.49607,8000000.0
2008-06-04 14:48:00,2.49602,2.49602,2.49573,2.49587,7000000.0
2008-06-04 14:49:00,2.49585,2.49587,2.49564,2.49582,11000000.0
2008-06-04 14:50:00,2.4956,2.4956,2.49515,2.49546,11000000.0
2008-06-04 14:51:00,2.4956,2.4956,2.49509,2.4951,7000000.0
2008-06-04 14:52:00,2.49512,2.49551,2.49512,2.49537,9000000.0
2008-06-04 14:53:00,2.49578,2.49618,2.49573,2.49618,8000000.0
2008-06-04 14:54:00,2.49614,2.49615,2.49597,2.49598,7000000.0
2008-06-04 14:55:00,2.49623,2.49674,2.49623,2.4966,8000000.0
2008-06-04 14:56:00,2.49661,2.49661,2.49627,2.49645,7000000.0
2008-06-04 14:57:00,2.49619,2.49646,2.49589,2.49646,8000000.0
2008-06-04 14:58:00,2.49625,2.49652,2.4962,2.49635,11000000.0
2008-06-04 14:59:00,2.49635,2.49635,2.49599,2.49605,8000000.0
2008-06-04 15:00:00,2.49606,2.49638,2.49601,2.49638,8000000.0
2008-06-04 15:01:00,2.49651,2.49651,2.49613,2.49651,8000000.0
2008-06-04 15:02:00,2.49658,2.4968,2.49658,2.49663,8000000.0
2008-06-04 15:03:00,2.49648,2.49755,2.49639,2.49755,11000000.0
2008-06-04 15:04:00,2.49768,2.4979,2.49726,2.49726,8000000.0
2008-06-04 15:05:00,2.4976,2.49779,2.4976,2.49773,7000000.0
2008-06-04 15:06:00,2.49751,2.49751,2.49727,2.49741,7800000.0
2008-06-04 15:07:00,2.4973,2.4973,2.49685,2.4969,8000000.0
2008-06-04 15:08:00,2.49688,2.49745,2.49686,2.49745,8000000.0
2008-06-04 15:09:00,2.49777,2.49838,2.49777,2.49838,7000000.0
2008-06-04 15:10:00,2.49788,2.49788,2.49739,2.49759,10000000.0
2008-06-04 15:11:00,2.49759,2.49777,2.49742,2.49753,8000000.0
2008-06-04 15:12:00,2.4984,2.4988,2.4984,2.49876,9000000.0
2008-06-04 15:13:00,2.49885,2.49945,2.49884,2.49939,8000000.0
2008-06-04 15:14:00,2.49932,2.49932,2.49882,2.49882,10000000.0
2008-06-04 15:15:00,2.49845,2.49845,2.49814,2.49816,10000000.0
2008-06-04 15:16:00,2.49794,2.49818,2.49794,2.49798,7000000.0
2008-06-04 15:17:00,2.49792,2.49806,2.49786,2.49806,7000000.0
2008-06-04 15:18:00,2.49802,2.49805,2.49791,2.498,7000000.0
2008-06-04 15:19:00,2.49839,2.49839,2.49775,2.49775,11000000.0
2008-06-04 15:20:00,2.49766,2.49766,2.49707,2.49707,7000000.0
2008-06-04 15:21:00,2.49682,2.49683,2.49655,2.49655,7000000.0
2008-06-04 15:22:00,2.49661,2.49691,2.49661,2.49691,11000000.0
2008-06-04 15:23:00,2.49711,2.49725,2.49669,2.49712,7000000.0
2008-06-04 15:24:00,2.49702,2.49702,2.49683,2.49685,7000000.0
2008-06-04 15:25:00,2.4971,2.4972,2.49699,2.4972,8000000.0
2008-06-04 15:26:00,2.49739,2.49754,2.49724,2.49729,7000000.0
2008-06-04 15:27:00,2.49809,2.49921,2.49809,2.49921,7000000.0
2008-06-04 15:28:00,2.49903,2.49921,2.49897,2.49901,10000000.0
2008-06-04 15:29:00,2.49914,2.49965,2.49914,2.4996,11000000.0
2008-06-04 15:30:00,2.49885,2.49885,2.49787,2.49787,9000000.0
2008-06-04 15:31:00,2.49776,2.49819,2.49776,2.49803,7000000.0
2008-06-04 15:32:00,2.49763,2.49788,2.49735,2.49765,11000000.0
2008-06-04 15:33:00,2.49795,2.49821,2.49795,2.49802,8000000.0
2008-06-04 15:34:00,2.49807,2.49813,2.49789,2.49807,8000000.0
2008-06-04 15:35:00,2.49799,2.49799,2.49762,2.49762,8000000.0
2008-06-04 15:36:00,2.49683,2.49739,2.49642,2.49726,8000000.0
2008-06-04 15:37:00,2.4973,2.49766,2.49717,2.49724,7000000.0
2008-06-04 15:38:00,2.49738,2.49757,2.49718,2.49725,9800000.0
2008-06-04 15:39:00,2.49725,2.49725,2.49636,2.4964,8000000.0
2008-06-04 15:40:00,2.49672,2.49672,2.49627,2.49641,7000000.0
2008-06-04 15:41:00,2.49672,2.49686,2.49651,2.49659,8000000.0
2008-06-04 15:42:00,2.49642,2.49642,2.49584,2.49634,7000000.0
2008-06-04 15:43:00,2.49666,2.49736,2.49666,2.49736,9000000.0
2008-06-04 15:44:00,2.49725,2.49725,2.49676,2.49711,7000000.0
2008-06-04 15:45:00,2.49767,2.49823,2.49767,2.49814,8000000.0
2008-06-04 15:46:00,2.4971,2.4971,2.49646,2.4971,7000000.0
2008-06-04 15:47:00,2.49723,2.49762,2.49723,2.49759,7000000.0
2008-06-04 15:48:00,2.49736,2.49736,2.49668,2.49673,8000000.0
2008-06-04 15:49:00,2.49707,2.49727,2.497,2.497,7000000.0
2008-06-04 15:50:00,2.49604,2.49632,2.49604,2.4963,7000000.0
2008-06-04 15:51:00,2.4963,2.49689,2.4963,2.4966,11000000.0
2008-06-04 15:52:00,2.49675,2.49726,2.49655,2.49655,8000000.0
2008-06-04 15:53:00,2.4967,2.49708,2.49609,2.49609,8000000.0
2008-06-04 15:54:00,2.49534,2.4962,2.49534,2.4962,8000000.0
2008-06-04 15:55:00,2.49545,2.49625,2.49545,2.49608,7000000.0
2008-06-04 15:56:00,2.49696,2.4979,2.49696,2.4979,7000000.0
2008-06-04 15:57:00,2.49821,2.49838,2.49803,2.49804,11000000.0
2008-06-04 15:58:00,2.49798,2.49798,2.49717,2.49717,7000000.0
2008-06-04 15:59:00,2.49673,2.49704,2.49629,2.49629,7000000.0
2008-06-04 16:00:00,2.49569,2.49643,2.49569,2.49643,8000000.0
2008-06-04 16:01:00,2.4965,2.49669,2.49635,2.49665,11000000.0
2008-06-04 16:02:00,2.49701,2.49732,2.49701,2.49732,7000000.0
2008-06-04 16:03:00,2.49697,2.4974,2.49697,2.49723,11000000.0
2008-06-04 16:04:00,2.49668,2.49696,2.49623,2.49623,8000000.0
2008-06-04 16:05:00,2.49581,2.49591,2.49509,2.49509,10000000.0
2008-06-04 16:06:00,2.49533,2.49533,2.4949,2.4949,7000000.0
2008-06-04 16:07:00,2.49515,2.49548,2.49513,2.49548,6800000.0
2008-06-04 16:08:00,2.49502,2.49502,2.49455,2.49465,9000000.0
2008-06-04 16:09:00,2.49484,2.49528,2.49484,2.49528,8000000.0
2008-06-04 16:10:00,2.49553,2.49635,2.49553,2.49635,8000000.0
2008-06-04 16:11:00,2.4963,2.49643,2.49626,2.4964,6800000.0
2008-06-04 16:12:00,2.49654,2.49654,2.49588,2.4961,10000000.0
2008-06-04 16:13:00,2.49619,2.49628,2.496,2.49612,7000000.0
2008-06-04 16:14:00,2.49618,2.49654,2.49605,2.49605,8000000.0
2008-06-04 16:15:00,2.49546,2.49579,2.49546,2.49579,7000000.0
2008-06-04 16:16:00,2.49578,2.49578,2.49523,2.49533,8800000.0
2008-06-04 16:17:00,2.49588,2.49629,2.49588,2.49621,8000000.0
2008-06-04 16:18:00,2.49628,2.49647,2.496,2.49625,8000000.0
2008-06-04 16:19:00,2.49617,2.49617,2.49589,2.49598,8000000.0
2008-06-04 16:20:00,2.49597,2.49597,2.49563,2.49563,9000000.0
2008-06-04 16:21:00,2.49519,2.49519,2.49461,2.49461,7000000.0
2008-06-04 16:22:00,2.49494,2.49494,2.4945,2.49487,8000000.0
2008-06-04 16:23:00,2.49482,2.49509,2.49482,2.49485,7000000.0
2008-06-04 16:24:00,2.49482,2.49524,2.49482,2.49494,7800000.0
2008-06-04 16:25:00,2.49542,2.49554,2.49513,2.49513,11000000.0
2008-06-04 16:26:00,2.49502,2.49502,2.49422,2.49422,7000000.0
2008-06-04 16:27:00,2.49341,2.49341,2.49307,2.49307,8000000.0
2008-06-04 16:28:00,2.4931,2.49332,2.4931,2.49326,7000000.0
2008-06-04 16:29:00,2.49315,2.49358,2.49315,2.49353,10000000.0
2008-06-04 16:30:00,2.49387,2.49421,2.49377,2.49421,10000000.0
2008-06-04 16:31:00,2.49426,2.49444,2.49407,2.49431,7000000.0
2008-06-04 16:32:00,2.49385,2.49385,2.49312,2.49312,8000000.0
2008-06-04 16:33:00,2.49314,2.49371,2.49311,2.49371,7000000.0
2008-06-04 16:34:00,2.49382,2.49386,2.49351,2.49351,8000000.0
2008-06-04 16:35:00,2.49359,2.49359,2.49245,2.49245,11000000.0
2008-06-04 16:36:00,2.49262,2.49387,2.49253,2.49387,7000000.0
2008-06-04 16:37:00,2.49363,2.49466,2.49356,2.49466,7000000.0
2008-06-04 16:38:00,2.49442,2.49493,2.49442,2.49448,8000000.0
2008-06-04 16:39:00,2.49457,2.49492,2.49447,2.49451,8000000.0
2008-06-04 16:40:00,2.49452,2.49481,2.49434,2.49481,7000000.0
2008-06-04 16:41:00,2.49451,2.49478,2.49447,2.49476,9000000.0
2008-06-04 16:42:00,2.49515,2.49528,2.49502,2.49526,9000000.0
2008-06-04 16:43:00,2.49514,2.49534,2.49514,2.4952,8000000.0
2008-06-04 16:44:00,2.49502,2.49502,2.4944,2.4944,7800000.0
2008-06-04 16:45:00,2.49476,2.49478,2.49465,2.49469,9000000.0
2008-06-04 16:46:00,2.49458,2.49458,2.49373,2.49373,7000000.0
2008-06-04 16:47:00,2.49404,2.4941,2.49338,2.4937,10000000.0
2008-06-04 16:48:00,2.49314,2.49339,2.49312,2.49317,7000000.0
2008-06-04 16:49:00,2.49377,2.49393,2.49357,2.49393,11000000.0
2008-06-04 16:50:00,2.49414,2.49441,2.49394,2.49394,7000000.0
2008-06-04 16:51:00,2.49376,2.49379,2.49351,2.49356,8000000.0
2008-06-04 16:52:00,2.49351,2.49391,2.49351,2.49387,10000000.0
2008-06-04 16:53:00,2.49387,2.4941,2.49377,2.49377,7000000.0
2008-06-04 16:54:00,2.49351,2.49365,2.49262,2.49289,7000000.0
2008-06-04 16:55:00,2.49273,2.49297,2.49264,2.49297,10000000.0
2008-06-04 16:56:00,2.49292,2.49312,2.49292,2.49293,7800000.0
2008-06-04 16:57:00,2.49317,2.49429,2.49317,2.49391,8000000.0
2008-06-04 16:58:00,2.49409,2.49486,2.49409,2.49486,8000000.0
2008-06-04 16:59:00,2.49525,2.49576,2.49518,2.49563,10000000.0
2008-06-04 17:00:00,2.49546,2.49627,2.49546,2.49559,10000000.0
2008-06-04 17:01:00,2.49622,2.49622,2.49587,2.49595,10000000.0
2008-06-04 17:02:00,2.49599,2.49666,2.49586,2.49666,11000000.0
2008-06-04 17:03:00,2.49598,2.49658,2.49598,2.49658,7800000.0
2008-06-04 17:04:00,2.49625,2.49644,2.49556,2.49556,7000000.0
2008-06-04 17:05:00,2.49543,2.49623,2.49543,2.49609,9000000.0
2008-06-04 17:06:00,2.49633,2.49658,2.49589,2.49589,9000000.0
2008-06-04 17:07:00,2.49604,2.49606,2.49574,2.49574,7000000.0
2008-06-04 17:08:00,2.49525,2.49525,2.49424,2.49424,10000000.0
2008-06-04 17:09:00,2.49447,2.49477,2.49429,2.49477,8000000.0
2008-06-04 17:10:00,2.49482,2.49482,2.49448,2.49464,7000000.0
2008-06-04 17:11:00,2.49499,2.49589,2.49499,2.49589,7000000.0
2008-06-04 17:12:00,2.49695,2.49731,2.49655,2.49731,11000000.0
2008-06-04 17:13:00,2.49742,2.49787,2.49742,2.49768,9000000.0
2008-06-04 17:14:00,2.49699,2.49699,2.49644,2.49644,11000000.0
2008-06-04 17:15:00,2.4965,2.49665,2.49631,2.49634,8000000.0
2008-06-04 17:16:00,2.49652,2.49737,2.49648,2.49737,8000000.0
2008-06-04 17:17:00,2.49783,2.49851,2.49783,2.4984,7000000.0
2008-06-04 17:18:00,2.49833,2.49859,2.49797,2.49859,6800000.0
2008-06-04 17:19:00,2.49822,2.49829,2.49793,2.49793,8000000.0
2008-06-04 17:20:00,2.49741,2.4984,2.49741,2.4984,7000000.0
2008-06-04 17:21:00,2.49843,2.49843,2.49803,2.49803,6800000.0
2008-06-04 17:22:00,2.49779,2.49779,2.49724,2.49749,8000000.0
2008-06-04 17:23:00,2.49742,2.49796,2.49737,2.49796,8000000.0
2008-06-04 17:24:00,2.49827,2.49827,2.49775,2.49815,8000000.0
2008-06-04 17:25:00,2.49856,2.49856,2.49817,2.49817,7000000.0
2008-06-04 17:26:00,2.49801,2.49859,2.49795,2.49859,11000000.0
2008-06-04 17:27:00,2.4988,2.49884,2.49842,2.49851,9000000.0
2008-06-04 17:28:00,2.49733,2.49733,2.49676,2.49689,7000000.0
2008-06-04 17:29:00,2.49723,2.49747,2.49678,2.49747,7000000.0
2008-06-04 17:30:00,2.49768,2.49804,2.49768,2.49804,8000000.0
2008-06-04 17:31:00,2.49816,2.49816,2.49731,2.49731,7000000.0
2008-06-04 17:32:00,2.49688,2.49726,2.49688,2.49726,8000000.0
2008-06-04 17:33:00,2.49727,2.49763,2.49712,2.49721,11000000.0
2008-06-04 17:34:00,2.49696,2.49727,2.49674,2.49714,10000000.0
2008-06-04 17:35:00,2.49691,2.49721,2.4968,2.49721,11000000.0
2008-06-04 17:36:00,2.4974,2.4978,2.4974,2.4977,7000000.0
2008-06-04 17:37:00,2.49748,2.49764,2.49729,2.49762,10000000.0
2008-06-04 17:38:00,2.49765,2.49788,2.49713,2.49788,7000000.0
2008-06-04 17:39:00,2.49732,2.49735,2.49679,2.49689,8000000.0
2008-06-04 17:40:00,2.49695,2.49748,2.49695,2.49748,8000000.0
2008-06-04 17:41:00,2.49733,2.49768,2.49733,2.49752,10800000.0
2008-06-04 17:42:00,2.49768,2.49781,2.49752,2.49752,8000000.0
2008-06-04 17:43:00,2.49724,2.49737,2.49692,2.49737,8000000.0
2008-06-04 17:44:00,2.49731,2.49732,2.49708,2.49732,7000000.0
2008-06-04 17:45:00,2.49721,2.49728,2.49681,2.49689,9000000.0
2008-06-04 17:46:00,2.49715,2.49719,2.49681,2.49716,8000000.0
2008-06-04 17:47:00,2.49729,2.49729,2.49687,2.49728,7000000.0
2008-06-04 17:48:00,2.49732,2.49752,2.49723,2.49752,8000000.0
2008-06-04 17:49:00,2.49731,2.49746,2.49713,2.49713,7000000.0
2008-06-04 17:50:00,2.49689,2.49729,2.49689,2.49718,11000000.0
2008-06-04 17:51:00,2.49722,2.49722,2.49686,2.49686,7000000.0
2008-06-04 17:52:00,2.49661,2.49716,2.49661,2.49716,7800000.0
2008-06-04 17:53:00,2.49724,2.49724,2.49689,2.49716,7000000.0
2008-06-04 17:54:00,2.49774,2.4979,2.49763,2.49777,8000000.0
2008-06-04 17:55:00,2.49741,2.49741,2.49698,2.497,9000000.0
2008-06-04 17:56:00,2.49681,2.49708,2.49674,2.49701,10000000.0
2008-06-04 17:57:00,2.49663,2.49698,2.49663,2.49698,8000000.0
2008-06-04 17:58:00,2.49695,2.49706,2.49662,2.49706,8000000.0
2008-06-04 17:59:00,2.49721,2.49729,2.49708,2.49729,7000000.0
2008-06-04 18:00:00,2.49767,2.49767,2.49727,2.49741,11000000.0
2008-06-04 18:01:00,2.49691,2.49711,2.49598,2.49598,7000000.0
2008-06-04 18:02:00,2.4957,2.49577,2.4951,2.4951,7000000.0
2008-06-04 18:03:00,2.49473,2.49473,2.49435,2.49435,7000000.0
2008-06-04 18:04:00,2.49476,2.49487,2.49458,2.49458,8000000.0
2008-06-04 18:05:00,2.49486,2.49497,2.49481,2.49497,8000000.0
2008-06-04 18:06:00,2.49513,2.49546,2.49484,2.49546,8000000.0
2008-06-04 18:07:00,2.49567,2.49635,2.49567,2.49635,9000000.0
2008-06-04 18:08:00,2.49629,2.49657,2.49614,2.49657,9000000.0
2008-06-04 18:09:00,2.49658,2.49702,2.49645,2.49702,7000000.0
2008-06-04 18:10:00,2.49655,2.49701,2.49655,2.49683,11000000.0
2008-06-04 18:11:00,2.49655,2.49655,2.49583,2.49583,8000000.0
2008-06-04 18:12:00,2.49644,2.49681,2.49644,2.49666,9000000.0
2008-06-04 18:13:00,2.49698,2.49731,2.49693,2.49727,7000000.0
2008-06-04 18:14:00,2.49637,2.49637,2.4956,2.4956,8000000.0
2008-06-04 18:15:00,2.49453,2.49466,2.4942,2.49466,7000000.0
2008-06-04 18:16:00,2.49467,2.49492,2.49464,2.49492,10000000.0
2008-06-04 18:17:00,2.49519,2.49545,2.49519,2.49532,9000000.0
2008-06-04 18:18:00,2.49566,2.49608,2.49566,2.49608,7000000.0
2008-06-04 18:19:00,2.49598,2.49598,2.49533,2.49533,8000000.0
2008-06-04 18:20:00,2.49501,2.49532,2.49501,2.4953,8000000.0
2008-06-04 18:21:00,2.49516,2.49528,2.49491,2.49528,7000000.0
2008-06-04 18:22:00,2.495,2.495,2.49442,2.49454,8000000.0
2008-06-04 18:23:00,2.49494,2.49505,2.49481,2.49481,10000000.0
2008-06-04 18:24:00,2.49459,2.49466,2.49445,2.49466,7000000.0
2008-06-04 18:25:00,2.49465,2.49465,2.49437,2.49459,7000000.0
2008-06-04 18:26:00,2.49465,2.49502,2.49462,2.49502,9000000.0
2008-06-04 18:27:00,2.49549,2.49562,2.49536,2.49562,8000000.0
2008-06-04 18:28:00,2.4957,2.49614,2.49565,2.49614,7000000.0
2008-06-04 18:29:00,2.4959,2.49596,2.49551,2.49552,8000000.0
2008-06-04 18:30:00,2.49514,2.49522,2.49495,2.49521,10000000.0
2008-06-04 18:31:00,2.49566,2.49566,2.49551,2.49554,8000000.0
2008-06-04 18:32:00,2.49564,2.49615,2.49561,2.49615,7000000.0
2008-06-04 18:33:00,2.49592,2.49592,2.4952,2.4952,7000000.0
2008-06-04 18:34:00,2.49577,2.49616,2.49569,2.49601,8000000.0
2008-06-04 18:35:00,2.49628,2.49636,2.4962,2.49636,6800000.0
2008-06-04 18:36:00,2.49654,2.49674,2.49605,2.49605,7800000.0
2008-06-04 18:37:00,2.49644,2.49692,2.49644,2.49692,7000000.0
2008-06-04 18:38:00,2.49727,2.49736,2.49643,2.49654,9000000.0
2008-06-04 18:39:00,2.497,2.4971,2.49682,2.49709,8000000.0
2008-06-04 18:40:00,2.49724,2.49731,2.49692,2.49692,8000000.0
2008-06-04 18:41:00,2.49698,2.49698,2.49658,2.49658,6800000.0
2008-06-04 18:42:00,2.49651,2.49709,2.49651,2.49709,7000000.0
2008-06-04 18:43:00,2.49716,2.49742,2.4971,2.4971,8000000.0
2008-06-04 18:44:00,2.49715,2.49715,2.49699,2.49701,10000000.0
2008-06-04 18:45:00,2.49763,2.49769,2.49719,2.49744,9000000.0
2008-06-04 18:46:00,2.49728,2.49879,2.49728,2.49879,8000000.0
2008-06-04 18:47:00,2.49864,2.49864,2.4983,2.49844,9000000.0
2008-06-04 18:48:00,2.4981,2.49821,2.49734,2.49821,8000000.0
2008-06-04 18:49:00,2.49826,2.49848,2.49816,2.49848,7000000.0
2008-06-04 18:50:00,2.49808,2.49808,2.49777,2.49778,7800000.0
2008-06-04 18:51:00,2.49862,2.49862,2.49765,2.4985,8000000.0
2008-06-04 18:52:00,2.49828,2.49844,2.49815,2.49844,7000000.0
2008-06-04 18:53:00,2.49842,2.49855,2.49825,2.4985,11000000.0
2008-06-04 18:54:00,2.49851,2.49887,2.49814,2.49887,10000000.0
2008-06-04 18:55:00,2.49846,2.49891,2.49846,2.49891,7000000.0
2008-06-04 18:56:00,2.49873,2.49873,2.49767,2.49785,8000000.0
2008-06-04 18:57:00,2.49768,2.49831,2.49755,2.49831,9000000.0
2008-06-04 18:58:00,2.49888,2.49909,2.4988,2.49897,7000000.0
2008-06-04 18:59:00,2.49899,2.49899,2.49868,2.49873,8000000.0
2008-06-04 19:00:00,2.49888,2.49953,2.49887,2.49951,11000000.0
2008-06-04 19:01:00,2.49893,2.49975,2.49893,2.49975,10000000.0
2008-06-04 19:02:00,2.49977,2.49977,2.49908,2.49943,8000000.0
2008-06-04 19:03:00,2.49991,2.49991,2.49885,2.4993,9000000.0
2008-06-04 19:04:00,2.49955,2.49981,2.49949,2.49981,8000000.0
2008-06-04 19:05:00,2.49985,2.49995,2.49961,2.49964,8000000.0
2008-06-04 19:06:00,2.49957,2.49978,2.49947,2.4997,10000000.0
2008-06-04 19:07:00,2.49969,2.49969,2.49943,2.49967,8000000.0
2008-06-04 19:08:00,2.49992,2.49998,2.49977,2.49977,8000000.0
2008-06-04 19:09:00,2.4999,2.4999,2.49923,2.49924,7000000.0
2008-06-04 19:10:00,2.49934,2.49934,2.49912,2.4992,8000000.0
2008-06-04 19:11:00,2.49921,2.49921,2.49907,2.49907,7000000.0
2008-06-04 19:12:00,2.49919,2.49919,2.49915,2.49919,8000000.0
2008-06-04 19:13:00,2.49901,2.49953,2.49863,2.49953,8000000.0
2008-06-04 19:14:00,2.49909,2.49909,2.4986,2.4986,7000000.0
2008-06-04 19:15:00,2.49866,2.49921,2.49866,2.49921,9000000.0
2008-06-04 19:16:00,2.49924,2.49924,2.49902,2.49902,10000000.0
2008-06-04 19:17:00,2.49906,2.49939,2.49894,2.49939,7000000.0
2008-06-04 19:18:00,2.49997,2.50018,2.49989,2.50018,8000000.0
2008-06-04 19:19:00,2.50024,2.50046,2.50011,2.50041,7000000.0
2008-06-04 19:20:00,2.50059,2.50059,2.50019,2.50022,9000000.0
2008-06-04 19:21:00,2.49939,2.5005,2.49939,2.5005,8800000.0
2008-06-04 19:22:00,2.50069,2.50075,2.50009,2.50056,7000000.0
2008-06-04 19:23:00,2.50057,2.50087,2.50057,2.50087,7000000.0
2008-06-04 19:24:00,2.50058,2.50066,2.5004,2.50066,7000000.0
2008-06-04 19:25:00,2.50035,2.50067,2.49823,2.50029,10000000.0
2008-06-04 19:26:00,2.50005,2.50027,2.49995,2.50027,11000000.0
2008-06-04 19:27:00,2.50026,2.50035,2.50006,2.50015,7000000.0
2008-06-04 19:28:00,2.50058,2.50072,2.49988,2.49989,9000000.0
2008-06-04 19:29:00,2.50016,2.50024,2.50003,2.50003,7000000.0
2008-06-04 19:30:00,2.49976,2.49994,2.49974,2.49994,6800000.0
2008-06-04 19:31:00,2.4998,2.49993,2.4996,2.4996,8000000.0
2008-06-04 19:32:00,2.49965,2.50068,2.49965,2.5006,11000000.0
2008-06-04 19:33:00,2.5007,2.5007,2.50045,2.50045,7000000.0
2008-06-04 19:34:00,2.50071,2.50093,2.50065,2.50065,9000000.0
2008-06-04 19:35:00,2.50073,2.50073,2.50015,2.5002,11000000.0
2008-06-04 19:36:00,2.50024,2.50081,2.50024,2.50081,8000000.0
2008-06-04 19:37:00,2.50011,2.50121,2.50011,2.50121,7800000.0
2008-06-04 19:38:00,2.50075,2.50105,2.50075,2.50099,9000000.0
2008-06-04 19:39:00,2.50108,2.50154,2.50108,2.50133,8000000.0
2008-06-04 19:40:00,2.50134,2.50134,2.50084,2.50084,9000000.0
2008-06-04 19:41:00,2.50066,2.50066,2.50052,2.50057,10000000.0
2008-06-04 19:42:00,2.50114,2.50121,2.49982,2.49982,9000000.0
2008-06-04 19:43:00,2.50056,2.50101,2.50001,2.50101,8000000.0
2008-06-04 19:44:00,2.5007,2.50078,2.50066,2.50067,8000000.0
2008-06-04 19:45:00,2.50093,2.50128,2.50085,2.50114,8000000.0
2008-06-04 19:46:00,2.50097,2.50097,2.50074,2.50097,10000000.0
2008-06-04 19:47:00,2.50086,2.50086,2.50046,2.50059,9000000.0
2008-06-04 19:48:00,2.50038,2.5004,2.50013,2.5004,7000000.0
2008-06-04 19:49:00,2.50024,2.50027,2.50001,2.50005,11000000.0
2008-06-04 19:50:00,2.50052,2.50086,2.50036,2.50036,11000000.0
2008-06-04 19:51:00,2.50063,2.50083,2.50063,2.50081,7000000.0
2008-06-04 19:52:00,2.5008,2.5008,2.50046,2.50046,8000000.0
2008-06-04 19:53:00,2.50038,2.50045,2.5003,2.50039,8000000.0
2008-06-04 19:54:00,2.5004,2.50055,2.50009,2.50031,7800000.0
2008-06-04 19:55:00,2.5005,2.50059,2.5002,2.50059,8000000.0
2008-06-04 19:56:00,2.50058,2.50058,2.50044,2.50051,8000000.0
2008-06-04 19:57:00,2.50038,2.50046,2.50038,2.50038,7000000.0
2008-06-04 19:58:00,2.50042,2.5008,2.50042,2.50052,7000000.0
2008-06-04 19:59:00,2.50109,2.50125,2.50052,2.50076,11000000.0
2008-06-04 20:00:00,2.5007,2.5007,2.50033,2.5004,8000000.0
2008-06-04 20:01:00,2.50093,2.50112,2.50037,2.50059,8000000.0
2008-06-04 20:02:00,2.50093,2.50104,2.50092,2.50097,7000000.0
2008-06-04 20:03:00,2.50065,2.50093,2.5006,2.5008,9000000.0
2008-06-04 20:04:00,2.50107,2.50107,2.50069,2.50084,10000000.0
2008-06-04 20:05:00,2.50053,2.50131,2.50053,2.50091,10000000.0
2008-06-04 20:06:00,2.5006,2.50086,2.50056,2.50081,10000000.0
2008-06-04 20:07:00,2.50075,2.50091,2.5006,2.5006,7000000.0
2008-06-04 20:08:00,2.5008,2.5008,2.50068,2.50071,7000000.0
2008-06-04 20:09:00,2.50026,2.50033,2.50003,2.50008,7000000.0
2008-06-04 20:10:00,2.50018,2.50036,2.50016,2.50036,8000000.0
2008-06-04 20:11:00,2.5,2.50033,2.49948,2.49954,8000000.0
2008-06-04 20:12:00,2.50011,2.50019,2.49986,2.49993,7800000.0
2008-06-04 20:13:00,2.50023,2.50066,2.49964,2.50066,11000000.0
2008-06-04 20:14:00,2.49986,2.50054,2.49986,2.50044,8000000.0
2008-06-04 20:15:00,2.50079,2.50079,2.50052,2.5007,8000000.0
2008-06-04 20:16:00,2.50069,2.50069,2.50023,2.50059,8000000.0
2008-06-04 20:17:00,2.50063,2.50063,2.50016,2.50016,8000000.0
2008-06-04 20:18:00,2.5007,2.50074,2.49995,2.50074,8000000.0
2008-06-04 20:19:00,2.50017,2.50017,2.50003,2.50008,9800000.0
2008-06-04 20:20:00,2.50016,2.50048,2.49999,2.50048,8000000.0
2008-06-04 20:21:00,2.50062,2.50062,2.50053,2.50059,7000000.0
2008-06-04 20:22:00,2.50042,2.50042,2.50021,2.50031,6800000.0
2008-06-04 20:23:00,2.50023,2.50023,2.49988,2.50012,11000000.0
2008-06-04 20:24:00,2.50018,2.5004,2.50013,2.5004,7000000.0
2008-06-04 20:25:00,2.50023,2.50038,2.49994,2.50038,9000000.0
2008-06-04 20:26:00,2.50073,2.50073,2.49948,2.50002,8000000.0
2008-06-04 20:27:00,2.50048,2.50057,2.5004,2.50044,9000000.0
2008-06-04 20:28:00,2.50044,2.5005,2.50009,2.5004,8000000.0
2008-06-04 20:29:00,2.50059,2.50106,2.50042,2.50106,7000000.0
2008-06-04 20:30:00,2.50157,2.50197,2.50149,2.50173,10000000.0
2008-06-04 20:31:00,2.50195,2.50286,2.50195,2.50286,10000000.0
2008-06-04 20:32:00,2.50299,2.50311,2.50213,2.50213,7000000.0
2008-06-04 20:33:00,2.50267,2.50267,2.50179,2.50179,7000000.0
2008-06-04 20:34:00,2.50228,2.50262,2.50228,2.50259,7000000.0
2008-06-04 20:35:00,2.50236,2.50236,2.50179,2.50198,11000000.0
2008-06-04 20:36:00,2.50236,2.50284,2.5022,2.50284,6800000.0
2008-06-04 20:37:00,2.50278,2.50293,2.50268,2.50268,8000000.0
2008-06-04 20:38:00,2.50234,2.50239,2.50214,2.50227,9000000.0
2008-06-04 20:39:00,2.50237,2.50237,2.50004,2.5023,8000000.0
2008-06-04 20:40:00,2.50239,2.50239,2.50207,2.50231,8000000.0
2008-06-04 20:41:00,2.50241,2.50241,2.50219,2.5023,10000000.0
2008-06-04 20:42:00,2.50333,2.50333,2.50306,2.50311,11000000.0
2008-06-04 20:43:00,2.50293,2.503,2.50264,2.50264,7000000.0
2008-06-04 20:44:00,2.50275,2.50295,2.50241,2.50241,11000000.0
2008-06-04 20:45:00,2.50249,2.5033,2.50231,2.5033,9000000.0
2008-06-04 20:46:00,2.50353,2.50366,2.50308,2.50356,7000000.0
2008-06-04 20:47:00,2.50291,2.50291,2.50233,2.50237,8000000.0
2008-06-04 20:48:00,2.50272,2.50272,2.50246,2.50257,8000000.0
2008-06-04 20:49:00,2.50064,2.50306,2.50064,2.50306,10000000.0
2008-06-04 20:50:00,2.50372,2.50428,2.50372,2.50428,10000000.0
2008-06-04 20:51:00,2.50435,2.50435,2.50384,2.50424,11000000.0
2008-06-04 20:52:00,2.50409,2.50565,2.50409,2.50565,8000000.0
2008-06-04 20:53:00,2.50708,2.50709,2.50679,2.50679,11000000.0
2008-06-04 20:54:00,2.50516,2.50781,2.50516,2.50647,8000000.0
2008-06-04 20:55:00,2.50613,2.50679,2.50613,2.50652,11000000.0
2008-06-04 20:56:00,2.50641,2.50652,2.50602,2.50603,8000000.0
2008-06-04 20:57:00,2.5059,2.5059,2.50561,2.50573,10000000.0
2008-06-04 20:58:00,2.50581,2.50655,2.50581,2.50655,7600000.0
2008-06-04 20:59:00,2.50583,2.50606,2.50518,2.50606,8000000.0
2008-06-04 21:00:00,2.50599,2.50613,2.50566,2.50613,11000000.0
2008-06-04 21:01:00,2.50653,2.5067,2.50633,2.5067,8000000.0
2008-06-04 21:02:00,2.50688,2.50704,2.50686,2.50687,8000000.0
2008-06-04 21:03:00,2.50701,2.50723,2.50688,2.50723,7000000.0
2008-06-04 21:04:00,2.50742,2.50763,2.50638,2.50724,9000000.0
2008-06-04 21:05:00,2.50703,2.5074,2.50687,2.50726,10000000.0
2008-06-04 21:06:00,2.50741,2.50787,2.50741,2.5077,9000000.0
2008-06-04 21:07:00,2.50731,2.50768,2.50731,2.50768,10000000.0
2008-06-04 21:08:00,2.50766,2.50808,2.50766,2.50799,8000000.0
2008-06-04 21:09:00,2.50757,2.50757,2.50737,2.5075,7000000.0
2008-06-04 21:10:00,2.50745,2.50747,2.50723,2.50737,10000000.0
2008-06-04 21:11:00,2.50726,2.50726,2.50698,2.50698,10000000.0
2008-06-04 21:12:00,2.50705,2.50757,2.50705,2.50757,8000000.0
2008-06-04 21:13:00,2.50754,2.50754,2.50697,2.50697,7000000.0
2008-06-04 21:14:00,2.50685,2.50724,2.50685,2.50708,8000000.0
2008-06-04 21:15:00,2.50645,2.50645,2.50618,2.50635,8000000.0
2008-06-04 21:16:00,2.50691,2.50698,2.50673,2.50673,8000000.0
2008-06-04 21:17:00,2.50709,2.50731,2.50659,2.50659,9000000.0
2008-06-04 21:18:00,2.50594,2.50594,2.50557,2.50591,7000000.0
2008-06-04 21:19:00,2.50581,2.50581,2.50558,2.50576,7000000.0
2008-06-04 21:20:00,2.50585,2.50585,2.50546,2.5058,7800000.0
2008-06-04 21:21:00,2.50615,2.50655,2.50615,2.50643,10000000.0
2008-06-04 21:22:00,2.50653,2.50689,2.50525,2.50542,8000000.0
2008-06-04 21:23:00,2.50643,2.50666,2.50632,2.50666,8000000.0
2008-06-04 21:24:00,2.50656,2.50656,2.50617,2.50617,9000000.0
2008-06-04 21:25:00,2.50597,2.50631,2.50544,2.50544,7000000.0
2008-06-04 21:26:00,2.50531,2.50595,2.50531,2.5059,8000000.0
2008-06-04 21:27:00,2.50659,2.50692,2.50659,2.5068,7000000.0
2008-06-04 21:28:00,2.50634,2.50634,2.50579,2.50586,7000000.0
2008-06-04 21:29:00,2.50547,2.50547,2.50499,2.50499,7000000.0
2008-06-04 21:30:00,2.50545,2.50555,2.50541,2.50554,7000000.0
2008-06-04 21:31:00,2.50538,2.50538,2.50484,2.50484,7000000.0
2008-06-04 21:32:00,2.50502,2.5056,2.50502,2.50558,8000000.0
2008-06-04 21:33:00,2.50586,2.50586,2.50551,2.5058,8000000.0
2008-06-04 21:34:00,2.50507,2.50514,2.50488,2.50497,10000000.0
2008-06-04 21:35:00,2.50534,2.50577,2.50534,2.50577,10000000.0
2008-06-04 21:36:00,2.50531,2.50623,2.50531,2.50566,9000000.0
2008-06-04 21:37:00,2.50615,2.50639,2.50615,2.50639,7000000.0
2008-06-04 21:38:00,2.50651,2.50651,2.50545,2.50545,8000000.0
2008-06-04 21:39:00,2.5064,2.50663,2.50638,2.5064,7000000.0
2008-06-04 21:40:00,2.50661,2.50668,2.50622,2.50668,10000000.0
2008-06-04 21:41:00,2.50621,2.50661,2.50409,2.50636,8000000.0
2008-06-04 21:42:00,2.50654,2.50654,2.50653,2.50653,2000000.0
2008-06-04 21:43:00,2.50638,2.50662,2.50619,2.50662,10000000.0
2008-06-04 21:44:00,2.50649,2.50649,2.50606,2.50611,11000000.0
2008-06-04 21:45:00,2.50611,2.5062,2.50589,2.506,8000000.0
2008-06-04 21:46:00,2.50585,2.50602,2.50581,2.50597,7000000.0
2008-06-04 21:47:00,2.50592,2.50592,2.50552,2.50555,7000000.0
2008-06-04 21:48:00,2.50558,2.50567,2.50554,2.50554,7000000.0
2008-06-04 21:49:00,2.50566,2.50566,2.50505,2.50532,7800000.0
2008-06-04 21:50:00,2.50533,2.5054,2.50513,2.5054,9000000.0
2008-06-04 21:51:00,2.50526,2.50526,2.50506,2.50507,7800000.0
2008-06-04 21:52:00,2.50577,2.50603,2.50577,2.50585,8000000.0
2008-06-04 21:53:00,2.50593,2.50593,2.50566,2.50566,7000000.0
2008-06-04 21:54:00,2.50549,2.50572,2.50544,2.50572,7000000.0
2008-06-04 21:55:00,2.50546,2.50564,2.50527,2.50543,8000000.0
2008-06-04 21:56:00,2.50559,2.50621,2.50559,2.50621,9000000.0
2008-06-04 21:57:00,2.50606,2.50638,2.50568,2.50568,7000000.0
2008-06-04 21:58:00,2.50582,2.50636,2.50582,2.50636,9000000.0
2008-06-04 21:59:00,2.50606,2.50608,2.5058,2.50608,7000000.0
2008-06-04 22:00:00,2.50567,2.50609,2.50534,2.50595,7000000.0
2008-06-04 22:01:00,2.50594,2.5062,2.50553,2.5062,7000000.0
2008-06-04 22:02:00,2.50634,2.5065,2.50613,2.50613,8000000.0
2008-06-04 22:03:00,2.50604,2.50621,2.5059,2.50598,8000000.0
2008-06-04 22:04:00,2.50628,2.5065,2.50628,2.50641,7000000.0
2008-06-04 22:05:00,2.50625,2.50655,2.50621,2.5064,10000000.0
2008-06-04 22:06:00,2.50644,2.50657,2.50638,2.50642,8000000.0
2008-06-04 22:07:00,2.50651,2.50651,2.50599,2.50599,6800000.0
2008-06-04 22:08:00,2.5064,2.50647,2.50616,2.50619,10000000.0
2008-06-04 22:09:00,2.50637,2.50645,2.50629,2.50645,8000000.0
2008-06-04 22:10:00,2.50592,2.50598,2.50529,2.50529,8000000.0
2008-06-04 22:11:00,2.50522,2.50627,2.50522,2.50627,8000000.0
2008-06-04 22:12:00,2.50648,2.50648,2.50624,2.50625,7000000.0
2008-06-04 22:13:00,2.50605,2.50622,2.5056,2.50622,9000000.0
2008-06-04 22:14:00,2.50677,2.50677,2.50608,2.50615,11000000.0
2008-06-04 22:15:00,2.50615,2.50633,2.50613,2.50616,11000000.0
2008-06-04 22:16:00,2.50613,2.50613,2.50543,2.50543,7000000.0
2008-06-04 22:17:00,2.50517,2.50531,2.50511,2.50513,7000000.0
2008-06-04 22:18:00,2.50519,2.50568,2.50519,2.50563,9000000.0
2008-06-04 22:19:00,2.50526,2.50526,2.50509,2.50509,7800000.0
2008-06-04 22:20:00,2.50492,2.50501,2.50492,2.50501,8000000.0
2008-06-04 22:21:00,2.50476,2.5051,2.50474,2.5051,8000000.0
2008-06-04 22:22:00,2.50511,2.50545,2.50509,2.50545,7000000.0
2008-06-04 22:23:00,2.50532,2.50532,2.50505,2.50527,7000000.0
2008-06-04 22:24:00,2.50541,2.50551,2.50512,2.50512,7000000.0
2008-06-04 22:25:00,2.50556,2.50582,2.50516,2.50527,8000000.0
2008-06-04 22:26:00,2.50472,2.50472,2.50428,2.50428,5000000.0
2008-06-04 22:27:00,2.50448,2.50481,2.5044,2.50481,7000000.0
2008-06-04 22:28:00,2.50468,2.50485,2.50389,2.50484,10000000.0
2008-06-04 22:29:00,2.50471,2.50471,2.50321,2.50321,10000000.0
2008-06-04 22:30:00,2.50308,2.50308,2.50255,2.50255,7000000.0
2008-06-04 22:31:00,2.50293,2.50331,2.50293,2.50306,7000000.0
2008-06-04 22:32:00,2.50404,2.50434,2.50404,2.50425,9000000.0
2008-06-04 22:33:00,2.50419,2.50501,2.50388,2.50501,11000000.0
2008-06-04 22:34:00,2.50503,2.50503,2.50465,2.50465,7000000.0
2008-06-04 22:35:00,2.50451,2.5049,2.50451,2.50478,10000000.0
2008-06-04 22:36:00,2.50467,2.50501,2.50467,2.50492,7000000.0
2008-06-04 22:37:00,2.50497,2.50509,2.50482,2.50495,7000000.0
2008-06-04 22:38:00,2.50471,2.50471,2.50431,2.50431,7000000.0
2008-06-04 22:39:00,2.50473,2.50508,2.50473,2.50502,9000000.0
2008-06-04 22:40:00,2.5052,2.5052,2.50492,2.50492,7000000.0
2008-06-04 22:41:00,2.50517,2.50517,2.50447,2.5049,7000000.0
2008-06-04 22:42:00,2.50511,2.5052,2.50505,2.5052,10000000.0
2008-06-04 22:43:00,2.50513,2.50537,2.50513,2.50537,7000000.0
2008-06-04 22:44:00,2.50585,2.50664,2.50585,2.50664,7000000.0
2008-06-04 22:45:00,2.50671,2.50689,2.50671,2.50689,7000000.0
2008-06-04 22:46:00,2.50688,2.50688,2.50613,2.50641,10000000.0
2008-06-04 22:47:00,2.50641,2.50732,2.50641,2.50732,7000000.0
2008-06-04 22:48:00,2.50765,2.50765,2.50712,2.50731,10000000.0
2008-06-04 22:49:00,2.5071,2.50714,2.50686,2.50713,7000000.0
2008-06-04 22:50:00,2.5073,2.5075,2.50727,2.50744,8000000.0
2008-06-04 22:51:00,2.50747,2.50759,2.50712,2.50712,7000000.0
2008-06-04 22:52:00,2.50646,2.50711,2.50636,2.5069,7000000.0
2008-06-04 22:53:00,2.50697,2.50697,2.50648,2.50648,8000000.0
2008-06-04 22:54:00,2.50669,2.50669,2.50614,2.50614,7000000.0
2008-06-04 22:55:00,2.50558,2.50558,2.50478,2.50492,8000000.0
2008-06-04 22:56:00,2.50494,2.50511,2.50485,2.50488,7000000.0
2008-06-04 22:57:00,2.5049,2.50539,2.5049,2.50539,7000000.0
2008-06-04 22:58:00,2.50584,2.50687,2.50584,2.50673,11000000.0
2008-06-04 22:59:00,2.50654,2.50654,2.5058,2.5058,10000000.0
2008-06-04 23:00:00,2.50538,2.51732,2.50538,2.51732,5000000.0
2008-06-04 23:01:00,2.52349,2.5258,2.52334,2.5234,11000000.0
2008-06-04 23:02:00,2.52453,2.52467,2.52375,2.5245,7000000.0
2008-06-04 23:03:00,2.52379,2.52469,2.52312,2.52469,10000000.0
2008-06-04 23:04:00,2.52513,2.52757,2.52347,2.52757,7800000.0
2008-06-04 23:05:00,2.52946,2.52946,2.52767,2.52865,9000000.0
2008-06-04 23:06:00,2.52877,2.52888,2.52859,2.52864,7000000.0
2008-06-04 23:07:00,2.52911,2.53095,2.52911,2.53095,7000000.0
2008-06-04 23:08:00,2.53145,2.53269,2.53116,2.53269,6000000.0
2008-06-04 23:09:00,2.53271,2.53271,2.53131,2.53131,8000000.0
2008-06-04 23:10:00,2.53165,2.53467,2.53165,2.53467,8000000.0
2008-06-04 23:11:00,2.53641,2.53729,2.53641,2.53696,7000000.0
2008-06-04 23:12:00,2.53722,2.53928,2.53722,2.53827,10000000.0
2008-06-04 23:13:00,2.53829,2.53847,2.5379,2.5379,9800000.0
2008-06-04 23:14:00,2.53698,2.53698,2.53339,2.53339,8000000.0
2008-06-04 23:15:00,2.53287,2.53468,2.53284,2.53468,5000000.0
2008-06-04 23:16:00,2.5361,2.53762,2.5361,2.53745,9000000.0
2008-06-04 23:17:00,2.53887,2.53907,2.53872,2.53872,9000000.0
2008-06-04 23:18:00,2.53811,2.53811,2.53731,2.53767,9000000.0
2008-06-04 23:19:00,2.53787,2.53804,2.53764,2.53764,8000000.0
2008-06-04 23:20:00,2.53776,2.53823,2.53767,2.53811,7000000.0
2008-06-04 23:21:00,2.53817,2.53821,2.53805,2.53821,8000000.0
2008-06-04 23:22:00,2.53868,2.53924,2.53868,2.53924,7000000.0
2008-06-04 23:23:00,2.53934,2.53991,2.53934,2.53955,8000000.0
2008-06-04 23:24:00,2.54001,2.54023,2.53819,2.53819,8000000.0
2008-06-04 23:25:00,2.53753,2.53753,2.53595,2.53595,6000000.0
2008-06-04 23:26:00,2.53557,2.53626,2.53557,2.53589,8000000.0
2008-06-04 23:27:00,2.53592,2.536,2.53556,2.53556,7000000.0
2008-06-04 23:28:00,2.53626,2.53626,2.53564,2.53581,8000000.0
2008-06-04 23:29:00,2.536,2.53632,2.536,2.53608,5800000.0
2008-06-04 23:30:00,2.5365,2.53668,2.5365,2.53652,7000000.0
2008-06-04 23:31:00,2.53734,2.5388,2.53734,2.5388,6800000.0
2008-06-04 23:32:00,2.53897,2.53925,2.53897,2.53909,8000000.0
2008-06-04 23:33:00,2.53883,2.5389,2.5382,2.5382,9000000.0
2008-06-04 23:34:00,2.53801,2.53801,2.53767,2.53787,7000000.0
2008-06-04 23:35:00,2.53799,2.53841,2.53796,2.53841,7000000.0
2008-06-04 23:36:00,2.53846,2.53881,2.53839,2.53881,10000000.0
2008-06-04 23:37:00,2.53893,2.5391,2.53891,2.5391,8000000.0
2008-06-04 23:38:00,2.53977,2.53983,2.53967,2.53982,7000000.0
2008-06-04 23:39:00,2.5399,2.54032,2.5399,2.54013,8000000.0
2008-06-04 23:40:00,2.53967,2.53967,2.53844,2.53851,8000000.0
2008-06-04 23:41:00,2.53811,2.53824,2.53789,2.53805,7000000.0
2008-06-04 23:42:00,2.5375,2.5375,2.53502,2.53731,9000000.0
2008-06-04 23:43:00,2.53729,2.5374,2.53714,2.53725,8000000.0
2008-06-04 23:44:00,2.53726,2.53753,2.53726,2.53753,8000000.0
2008-06-04 23:45:00,2.53701,2.53753,2.53701,2.53753,8000000.0
2008-06-04 23:46:00,2.53724,2.5381,2.53724,2.5381,7000000.0
2008-06-04 23:47:00,2.53822,2.53822,2.53794,2.53794,7000000.0
2008-06-04 23:48:00,2.53819,2.53819,2.53735,2.53735,10000000.0
2008-06-04 23:49:00,2.53696,2.53696,2.53605,2.53607,8000000.0
2008-06-04 23:50:00,2.53591,2.53591,2.53568,2.53568,8000000.0
2008-06-04 23:51:00,2.53559,2.53559,2.53534,2.53555,9000000.0
2008-06-04 23:52:00,2.5356,2.53574,2.53551,2.53551,7000000.0
2008-06-04 23:53:00,2.53558,2.53558,2.53528,2.53548,9000000.0
2008-06-04 23:54:00,2.53594,2.53644,2.53594,2.53632,8000000.0
2008-06-04 23:55:00,2.53638,2.53638,2.53604,2.53609,8000000.0
2008-06-04 23:56:00,2.53563,2.53679,2.53563,2.53679,7000000.0
2008-06-04 23:57:00,2.53695,2.53727,2.53695,2.53718,7000000.0
2008-06-04 23:58:00,2.53664,2.53664,2.53572,2.53572,11000000.0
2008-06-04 23:59:00,2.53531,2.53558,2.53529,2.53558,9000000.0
2008-06-05 00:00:00,2.53569,2.53681,2.53569,2.53675,8000000.0
2008-06-05 00:01:00,2.53666,2.53672,2.53648,2.53666,11000000.0
2008-06-05 00:02:00,2.53671,2.53694,2.53671,2.53694,7000000.0
2008-06-05 00:03:00,2.537,2.53742,2.537,2.53742,8000000.0
2008-06-05 00:04:00,2.53754,2.53796,2.53751,2.53796,9000000.0
2008-06-05 00:05:00,2.53826,2.53915,2.53826,2.53899,9000000.0
2008-06-05 00:06:00,2.53858,2.53858,2.53838,2.53849,10000000.0
2008-06-05 00:07:00,2.53854,2.53921,2.53854,2.53921,7000000.0
2008-06-05 00:08:00,2.53918,2.53968,2.53915,2.53968,8000000.0
2008-06-05 00:09:00,2.53949,2.53949,2.53898,2.5392,6800000.0
2008-06-05 00:10:00,2.53779,2.53779,2.53706,2.53721,7000000.0
2008-06-05 00:11:00,2.53633,2.53726,2.53616,2.53726,11000000.0
2008-06-05 00:12:00,2.5371,2.5371,2.53685,2.53699,11000000.0
2008-06-05 00:13:00,2.53711,2.53718,2.53686,2.53707,10000000.0
2008-06-05 00:14:00,2.53718,2.53735,2.53718,2.5372,8000000.0
2008-06-05 00:15:00,2.53692,2.53695,2.53646,2.53695,7000000.0
2008-06-05 00:16:00,2.53699,2.53699,2.53663,2.53663,8000000.0
2008-06-05 00:17:00,2.53647,2.53681,2.53647,2.5367,8000000.0
2008-06-05 00:18:00,2.53588,2.53659,2.53588,2.53653,9000000.0
2008-06-05 00:19:00,2.53677,2.53677,2.53649,2.53649,9000000.0
2008-06-05 00:20:00,2.53654,2.5367,2.53638,2.53639,10000000.0
2008-06-05 00:21:00,2.53644,2.53651,2.53636,2.53636,8000000.0
2008-06-05 00:22:00,2.53639,2.53639,2.53621,2.53638,11000000.0
2008-06-05 00:23:00,2.5358,2.53627,2.53578,2.53626,11000000.0
2008-06-05 00:24:00,2.53641,2.5366,2.53626,2.53626,7800000.0
2008-06-05 00:25:00,2.53626,2.53656,2.53607,2.53643,10000000.0
2008-06-05 00:26:00,2.53634,2.53634,2.53578,2.53625,7800000.0
2008-06-05 00:27:00,2.5357,2.5357,2.53513,2.53526,8000000.0
2008-06-05 00:28:00,2.53526,2.53544,2.53511,2.53544,6800000.0
2008-06-05 00:29:00,2.53519,2.53543,2.53503,2.53543,7800000.0
2008-06-05 00:30:00,2.53499,2.53499,2.53463,2.53478,9000000.0
2008-06-05 00:31:00,2.53468,2.53494,2.53468,2.53474,8000000.0
2008-06-05 00:32:00,2.53465,2.53485,2.53431,2.5348,7000000.0
2008-06-05 00:33:00,2.53474,2.53476,2.53449,2.53451,8000000.0
2008-06-05 00:34:00,2.53508,2.53508,2.53453,2.53484,10000000.0
2008-06-05 00:35:00,2.53471,2.53526,2.53471,2.53507,7000000.0
2008-06-05 00:36:00,2.53534,2.53534,2.53498,2.53515,10000000.0
2008-06-05 00:37:00,2.53463,2.53511,2.53463,2.53499,8000000.0
2008-06-05 00:38:00,2.53498,2.53504,2.53463,2.53463,7000000.0
2008-06-05 00:39:00,2.53487,2.53506,2.53449,2.53506,8000000.0
2008-06-05 00:40:00,2.53488,2.5355,2.53488,2.5355,8000000.0
2008-06-05 00:41:00,2.53576,2.53601,2.53573,2.53587,11000000.0
2008-06-05 00:42:00,2.53616,2.53616,2.53588,2.53593,11000000.0
2008-06-05 00:43:00,2.53628,2.53644,2.53624,2.53636,10000000.0
2008-06-05 00:44:00,2.53641,2.53768,2.53641,2.53768,8000000.0
2008-06-05 00:45:00,2.53833,2.53855,2.53813,2.53829,10000000.0
2008-06-05 00:46:00,2.53851,2.53851,2.53826,2.53829,7000000.0
2008-06-05 00:47:00,2.53861,2.53861,2.53835,2.53835,10000000.0
2008-06-05 00:48:00,2.53812,2.53858,2.53812,2.53834,8000000.0
2008-06-05 00:49:00,2.53816,2.53816,2.5379,2.53806,8000000.0
2008-06-05 00:50:00,2.53808,2.53884,2.53808,2.53884,9000000.0
2008-06-05 00:51:00,2.53847,2.53898,2.53838,2.53838,10000000.0
2008-06-05 00:52:00,2.53884,2.53884,2.5383,2.53851,8000000.0
2008-06-05 00:53:00,2.53794,2.53911,2.53794,2.53905,7000000.0
2008-06-05 00:54:00,2.53961,2.53961,2.53878,2.53913,11000000.0
2008-06-05 00:55:00,2.53903,2.53903,2.53877,2.53895,5000000.0
2008-06-05 00:56:00,2.53892,2.53934,2.53892,2.53934,7000000.0
2008-06-05 00:57:00,2.53921,2.53927,2.53888,2.53888,10000000.0
2008-06-05 00:58:00,2.53892,2.53892,2.53876,2.53876,9800000.0
2008-06-05 00:59:00,2.53833,2.53833,2.53794,2.53794,7000000.0
2008-06-05 01:00:00,2.5376,2.5376,2.53738,2.53738,11000000.0
2008-06-05 01:01:00,2.53729,2.53729,2.53716,2.53721,9000000.0
2008-06-05 01:02:00,2.53695,2.53718,2.53685,2.53718,9000000.0
2008-06-05 01:03:00,2.53718,2.53745,2.53699,2.53745,11000000.0
2008-06-05 01:04:00,2.53715,2.53715,2.53648,2.5371,8000000.0
2008-06-05 01:05:00,2.5373,2.53767,2.5373,2.53767,10000000.0
2008-06-05 01:06:00,2.53757,2.5378,2.53757,2.5378,8000000.0
2008-06-05 01:07:00,2.53782,2.53786,2.53694,2.53694,7000000.0
2008-06-05 01:08:00,2.53734,2.53734,2.53666,2.53677,8000000.0
2008-06-05 01:09:00,2.53666,2.53672,2.53633,2.53672,7000000.0
2008-06-05 01:10:00,2.53644,2.53653,2.53617,2.53653,7000000.0
2008-06-05 01:11:00,2.53623,2.53685,2.53623,2.53685,9000000.0
2008-06-05 01:12:00,2.53668,2.53681,2.53668,2.53677,8000000.0
2008-06-05 01:13:00,2.53686,2.53686,2.53644,2.53669,7000000.0
2008-06-05 01:14:00,2.53668,2.53668,2.5362,2.5362,7000000.0
2008-06-05 01:15:00,2.53592,2.53646,2.53592,2.53624,9000000.0
2008-06-05 01:16:00,2.53632,2.53636,2.53615,2.53635,10000000.0
2008-06-05 01:17:00,2.53632,2.53651,2.53617,2.53647,8000000.0
2008-06-05 01:18:00,2.53637,2.5365,2.53636,2.53645,7000000.0
2008-06-05 01:19:00,2.53629,2.53634,2.53612,2.53631,11000000.0
2008-06-05 01:20:00,2.53635,2.53635,2.53606,2.53611,8800000.0
2008-06-05 01:21:00,2.53603,2.53633,2.53603,2.53615,7000000.0
2008-06-05 01:22:00,2.53598,2.53598,2.5353,2.5353,11000000.0
2008-06-05 01:23:00,2.53608,2.53633,2.53608,2.53633,7000000.0
2008-06-05 01:24:00,2.53669,2.53669,2.53599,2.53654,7000000.0
2008-06-05 01:25:00,2.53618,2.53618,2.53598,2.53599,7000000.0
2008-06-05 01:26:00,2.53634,2.53634,2.53554,2.53628,9000000.0
2008-06-05 01:27:00,2.53566,2.5362,2.53558,2.53604,7000000.0
2008-06-05 01:28:00,2.53594,2.53621,2.53594,2.53621,8000000.0
2008-06-05 01:29:00,2.53615,2.53615,2.53576,2.53576,7000000.0
2008-06-05 01:30:00,2.53559,2.53559,2.53538,2.53539,9000000.0
2008-06-05 01:31:00,2.53521,2.5358,2.53491,2.5358,8000000.0
2008-06-05 01:32:00,2.53529,2.53529,2.53496,2.5351,10000000.0
2008-06-05 01:33:00,2.5352,2.5352,2.53456,2.53473,8000000.0
2008-06-05 01:34:00,2.53453,2.53483,2.53453,2.53469,11000000.0
2008-06-05 01:35:00,2.53471,2.53479,2.53458,2.53468,7000000.0
2008-06-05 01:36:00,2.5346,2.53515,2.53432,2.53515,8000000.0
2008-06-05 01:37:00,2.53465,2.53509,2.53465,2.53477,7000000.0
2008-06-05 01:38:00,2.53545,2.53545,2.53493,2.53493,11000000.0
2008-06-05 01:39:00,2.53499,2.5351,2.53491,2.53491,9000000.0
2008-06-05 01:40:00,2.53485,2.53558,2.53485,2.53558,10000000.0
2008-06-05 01:41:00,2.53612,2.53645,2.53596,2.53645,8000000.0
2008-06-05 01:42:00,2.53638,2.53638,2.53539,2.53539,11000000.0
2008-06-05 01:43:00,2.53557,2.53589,2.53557,2.53589,6800000.0
2008-06-05 01:44:00,2.53607,2.53628,2.53497,2.53628,11000000.0
2008-06-05 01:45:00,2.53583,2.53583,2.5354,2.53541,8000000.0
2008-06-05 01:46:00,2.53533,2.53548,2.53523,2.53523,11000000.0
2008-06-05 01:47:00,2.53618,2.53662,2.53618,2.53646,7800000.0
2008-06-05 01:48:00,2.5362,2.53712,2.53603,2.53712,7000000.0
2008-06-05 01:49:00,2.53723,2.53755,2.53713,2.53755,8000000.0
2008-06-05 01:50:00,2.53801,2.53821,2.53791,2.53821,11000000.0
2008-06-05 01:51:00,2.53869,2.5388,2.53842,2.53868,9000000.0
2008-06-05 01:52:00,2.53792,2.53876,2.53792,2.53875,10000000.0
2008-06-05 01:53:00,2.539,2.53925,2.53895,2.53925,10000000.0
2008-06-05 01:54:00,2.53927,2.53927,2.53898,2.53905,7000000.0
2008-06-05 01:55:00,2.53902,2.5396,2.53902,2.53951,10800000.0
2008-06-05 01:56:00,2.53977,2.54013,2.53977,2.53981,8000000.0
2008-06-05 01:57:00,2.54001,2.54026,2.54001,2.54023,8000000.0
2008-06-05 01:58:00,2.53985,2.53985,2.53897,2.53897,11000000.0
2008-06-05 01:59:00,2.53866,2.53866,2.53843,2.53843,3000000.0
2008-06-05 02:00:00,2.53817,2.53817,2.53744,2.53744,8000000.0
2008-06-05 02:01:00,2.53717,2.53737,2.53624,2.53624,7000000.0
2008-06-05 02:02:00,2.536,2.5362,2.536,2.5362,9000000.0
2008-06-05 02:03:00,2.53655,2.53655,2.53616,2.53616,16000000.0
2008-06-05 02:04:00,2.53624,2.53626,2.53599,2.53599,9000000.0
2008-06-05 02:05:00,2.53605,2.5362,2.53605,2.53608,5000000.0
2008-06-05 02:06:00,2.53603,2.53603,2.53574,2.53574,7000000.0
2008-06-05 02:07:00,2.53539,2.53539,2.53505,2.53505,8000000.0
2008-06-05 02:08:00,2.53502,2.5353,2.53466,2.53523,8000000.0
2008-06-05 02:09:00,2.53526,2.53526,2.53499,2.53521,8000000.0
2008-06-05 02:10:00,2.53586,2.53653,2.53571,2.53649,8000000.0
2008-06-05 02:11:00,2.53661,2.53721,2.53612,2.53715,10000000.0
2008-06-05 02:12:00,2.53728,2.53728,2.53692,2.53706,11000000.0
2008-06-05 02:13:00,2.53713,2.5373,2.53699,2.5373,7000000.0
2008-06-05 02:14:00,2.53731,2.53731,2.53718,2.53723,8000000.0
2008-06-05 02:15:00,2.53726,2.53764,2.53726,2.53764,13000000.0
2008-06-05 02:16:00,2.53765,2.53776,2.53756,2.53756,8000000.0
2008-06-05 02:17:00,2.53747,2.53747,2.53705,2.53727,9000000.0
2008-06-05 02:18:00,2.53751,2.53751,2.53698,2.53698,6000000.0
2008-06-05 02:19:00,2.53645,2.53727,2.53645,2.53727,7000000.0
2008-06-05 02:20:00,2.53757,2.53757,2.53704,2.53704,8800000.0
2008-06-05 02:21:00,2.53713,2.53749,2.53713,2.53749,8000000.0
2008-06-05 02:22:00,2.53809,2.53863,2.53809,2.53863,10800000.0
2008-06-05 02:23:00,2.5387,2.53994,2.5387,2.53985,8800000.0
2008-06-05 02:24:00,2.54,2.54017,2.5399,2.54017,9000000.0
2008-06-05 02:25:00,2.54045,2.54045,2.54024,2.54024,8000000.0
2008-06-05 02:26:00,2.54012,2.54012,2.53905,2.53905,17000000.0
2008-06-05 02:27:00,2.53876,2.53935,2.53876,2.53935,8000000.0
2008-06-05 02:28:00,2.53984,2.54007,2.53976,2.53995,7000000.0
2008-06-05 02:29:00,2.54023,2.54023,2.54004,2.54014,11000000.0
2008-06-05 02:30:00,2.5398,2.53997,2.5398,2.53997,7000000.0
2008-06-05 02:31:00,2.53977,2.53979,2.5394,2.53943,14000000.0
2008-06-05 02:32:00,2.53959,2.53959,2.53944,2.53947,5000000.0
2008-06-05 02:33:00,2.53914,2.53933,2.53909,2.53933,7000000.0
2008-06-05 02:34:00,2.53952,2.53963,2.53918,2.53918,11800000.0
2008-06-05 02:35:00,2.53913,2.53947,2.53913,2.53947,7000000.0
2008-06-05 02:36:00,2.53966,2.54078,2.53966,2.54078,5000000.0
2008-06-05 02:37:00,2.54084,2.54084,2.54046,2.54081,7000000.0
2008-06-05 02:38:00,2.54055,2.54055,2.5399,2.53995,7000000.0
2008-06-05 02:39:00,2.53978,2.53978,2.53958,2.53958,11000000.0
2008-06-05 02:40:00,2.54011,2.54011,2.53948,2.53987,7000000.0
2008-06-05 02:41:00,2.53933,2.53988,2.53933,2.53988,9800000.0
2008-06-05 02:42:00,2.53958,2.54036,2.53958,2.54036,8000000.0
2008-06-05 02:43:00,2.54074,2.54074,2.54041,2.54041,7000000.0
2008-06-05 02:44:00,2.53996,2.54019,2.53996,2.54019,7000000.0
2008-06-05 02:45:00,2.54004,2.54082,2.54004,2.54082,10000000.0
2008-06-05 02:46:00,2.54064,2.54075,2.54038,2.54075,8000000.0
2008-06-05 02:47:00,2.54049,2.5407,2.54045,2.54054,7000000.0
2008-06-05 02:48:00,2.54055,2.54075,2.54044,2.54047,8000000.0
2008-06-05 02:49:00,2.54051,2.54068,2.54049,2.54054,10000000.0
2008-06-05 02:50:00,2.5403,2.54036,2.53999,2.54014,11000000.0
2008-06-05 02:51:00,2.53998,2.53998,2.53926,2.53984,11000000.0
2008-06-05 02:52:00,2.53933,2.53964,2.53933,2.53964,8000000.0
2008-06-05 02:53:00,2.53934,2.53941,2.53913,2.53916,8000000.0
2008-06-05 02:54:00,2.53973,2.54015,2.53973,2.54004,7000000.0
2008-06-05 02:55:00,2.53992,2.53992,2.53909,2.5396,11000000.0
2008-06-05 02:56:00,2.53938,2.53964,2.53931,2.53931,8800000.0
2008-06-05 02:57:00,2.53916,2.54,2.53916,2.53983,11000000.0
2008-06-05 02:58:00,2.53969,2.5401,2.53962,2.5401,10000000.0
2008-06-05 02:59:00,2.53973,2.5401,2.53973,2.5398,17800000.0
2008-06-05 03:00:00,2.53986,2.53986,2.53961,2.53961,10000000.0
2008-06-05 03:01:00,2.53961,2.53965,2.53942,2.53942,7000000.0
2008-06-05 03:02:00,2.53949,2.53976,2.53939,2.53976,8000000.0
2008-06-05 03:03:00,2.54006,2.54006,2.53976,2.54001,8000000.0
2008-06-05 03:04:00,2.53989,2.5424,2.53989,2.5424,8000000.0
2008-06-05 03:05:00,2.54304,2.54304,2.54266,2.54266,7000000.0
2008-06-05 03:06:00,2.54266,2.54266,2.54167,2.54167,8000000.0
2008-06-05 03:07:00,2.54161,2.54427,2.54161,2.54427,8000000.0
2008-06-05 03:08:00,2.54345,2.54345,2.54277,2.54277,7000000.0
2008-06-05 03:09:00,2.54232,2.54232,2.54181,2.54181,13000000.0
2008-06-05 03:10:00,2.54239,2.54416,2.54239,2.54416,7000000.0
2008-06-05 03:11:00,2.54498,2.54501,2.54479,2.54479,7000000.0
2008-06-05 03:12:00,2.54388,2.54388,2.54297,2.54297,6000000.0
2008-06-05 03:13:00,2.54321,2.54332,2.54306,2.54332,7000000.0
2008-06-05 03:14:00,2.54358,2.54381,2.54358,2.54373,10000000.0
2008-06-05 03:15:00,2.54324,2.54411,2.54255,2.54255,10000000.0
2008-06-05 03:16:00,2.54373,2.54391,2.54361,2.54384,8000000.0
2008-06-05 03:17:00,2.54354,2.54354,2.54327,2.54336,8000000.0
2008-06-05 03:18:00,2.54369,2.54369,2.54295,2.54295,11000000.0
2008-06-05 03:19:00,2.54272,2.54272,2.54219,2.54219,11000000.0
2008-06-05 03:20:00,2.54214,2.54226,2.54212,2.54212,6800000.0
2008-06-05 03:21:00,2.5422,2.54234,2.5421,2.5421,9800000.0
2008-06-05 03:22:00,2.54233,2.54259,2.54233,2.54239,8000000.0
2008-06-05 03:23:00,2.54266,2.54293,2.54266,2.54293,9000000.0
2008-06-05 03:24:00,2.54282,2.54302,2.54274,2.543,7000000.0
2008-06-05 03:25:00,2.5424,2.54252,2.54209,2.54209,16800000.0
2008-06-05 03:26:00,2.54183,2.54199,2.54166,2.54199,9000000.0
2008-06-05 03:27:00,2.54229,2.54254,2.54229,2.54254,5000000.0
2008-06-05 03:28:00,2.54236,2.54236,2.54222,2.54222,2000000.0
2008-06-05 03:29:00,2.54175,2.54175,2.54052,2.54052,11000000.0
2008-06-05 03:30:00,2.54086,2.54164,2.54086,2.54164,7000000.0
2008-06-05 03:31:00,2.54197,2.54231,2.54154,2.54231,8000000.0
2008-06-05 03:32:00,2.54259,2.54259,2.54223,2.54225,10000000.0
2008-06-05 03:33:00,2.54176,2.54176,2.5414,2.5414,7000000.0
2008-06-05 03:34:00,2.54134,2.54168,2.54085,2.54085,10000000.0
2008-06-05 03:35:00,2.54142,2.54183,2.54142,2.54183,6000000.0
2008-06-05 03:36:00,2.54207,2.5442,2.54207,2.5442,9000000.0
2008-06-05 03:37:00,2.54505,2.54505,2.54418,2.54433,7000000.0
2008-06-05 03:38:00,2.54347,2.54347,2.5431,2.54313,9000000.0
2008-06-05 03:39:00,2.54277,2.54292,2.5424,2.5424,9000000.0
2008-06-05 03:40:00,2.54288,2.54326,2.54269,2.54326,8000000.0
2008-06-05 03:41:00,2.54308,2.54355,2.54308,2.54335,8000000.0
2008-06-05 03:42:00,2.54338,2.54377,2.54338,2.5437,7000000.0
2008-06-05 03:43:00,2.54375,2.5442,2.54375,2.54402,8000000.0
2008-06-05 03:44:00,2.54416,2.54441,2.54395,2.54441,7000000.0
2008-06-05 03:45:00,2.54436,2.54439,2.54413,2.54413,7000000.0
2008-06-05 03:46:00,2.54413,2.54442,2.544,2.54408,11000000.0
2008-06-05 03:47:00,2.54406,2.54406,2.54339,2.54359,10000000.0
2008-06-05 03:48:00,2.54353,2.54377,2.54353,2.54376,5000000.0
2008-06-05 03:49:00,2.544,2.54414,2.54392,2.54398,10000000.0
2008-06-05 03:50:00,2.54383,2.54426,2.54378,2.54384,7000000.0
2008-06-05 03:51:00,2.54446,2.54492,2.54426,2.54426,8000000.0
2008-06-05 03:52:00,2.5445,2.54491,2.54446,2.54456,8000000.0
2008-06-05 03:53:00,2.54464,2.54514,2.54457,2.54494,11000000.0
2008-06-05 03:54:00,2.54475,2.54475,2.54453,2.54473,7000000.0
2008-06-05 03:55:00,2.54475,2.54487,2.54447,2.54487,8000000.0
2008-06-05 03:56:00,2.54547,2.54641,2.54541,2.54641,10000000.0
2008-06-05 03:57:00,2.54576,2.54576,2.54456,2.54483,9000000.0
2008-06-05 03:58:00,2.54517,2.54543,2.54517,2.54538,10800000.0
2008-06-05 03:59:00,2.54532,2.54546,2.54532,2.54543,7000000.0
2008-06-05 04:00:00,2.54512,2.54512,2.5448,2.54488,7000000.0
2008-06-05 04:01:00,2.54511,2.5454,2.5445,2.54489,8000000.0
2008-06-05 04:02:00,2.54447,2.54447,2.54188,2.54188,9000000.0
2008-06-05 04:03:00,2.54452,2.5446,2.54427,2.54435,9000000.0
2008-06-05 04:04:00,2.54391,2.54429,2.54371,2.54429,8000000.0
2008-06-05 04:05:00,2.54394,2.54448,2.54382,2.54448,9000000.0
2008-06-05 04:06:00,2.54448,2.54477,2.54433,2.54433,6000000.0
2008-06-05 04:07:00,2.54366,2.54393,2.54326,2.54361,8000000.0
2008-06-05 04:08:00,2.543,2.543,2.54189,2.54201,8000000.0
2008-06-05 04:09:00,2.54218,2.54241,2.54203,2.54241,8000000.0
2008-06-05 04:10:00,2.54216,2.54272,2.54216,2.5425,8000000.0
2008-06-05 04:11:00,2.54269,2.54269,2.542,2.542,11000000.0
2008-06-05 04:12:00,2.5418,2.54281,2.5418,2.54281,7000000.0
2008-06-05 04:13:00,2.54318,2.54318,2.54208,2.54208,7000000.0
2008-06-05 04:14:00,2.54106,2.54178,2.54106,2.54145,10800000.0
2008-06-05 04:15:00,2.54071,2.54118,2.54041,2.5409,8000000.0
2008-06-05 04:16:00,2.54149,2.54231,2.54149,2.54231,10000000.0
2008-06-05 04:17:00,2.54173,2.54206,2.54171,2.54183,7000000.0
2008-06-05 04:18:00,2.54194,2.54194,2.54161,2.54161,8000000.0
2008-06-05 04:19:00,2.54147,2.54147,2.54106,2.54138,9000000.0
2008-06-05 04:20:00,2.54117,2.5414,2.54104,2.54134,7000000.0
2008-06-05 04:21:00,2.54165,2.54249,2.54165,2.54249,17800000.0
2008-06-05 04:22:00,2.54298,2.54353,2.54298,2.54352,9000000.0
2008-06-05 04:23:00,2.54365,2.54365,2.54317,2.54361,8000000.0
2008-06-05 04:24:00,2.54342,2.54371,2.54331,2.54371,7000000.0
2008-06-05 04:25:00,2.54364,2.5446,2.54364,2.5446,7000000.0
2008-06-05 04:26:00,2.54468,2.54468,2.54444,2.54444,8000000.0
2008-06-05 04:27:00,2.54393,2.54417,2.54281,2.54384,10000000.0
2008-06-05 04:28:00,2.54364,2.54364,2.5427,2.5427,13000000.0
2008-06-05 04:29:00,2.54282,2.54284,2.54255,2.54271,7800000.0
2008-06-05 04:30:00,2.54267,2.54267,2.54239,2.54239,14000000.0
2008-06-05 04:31:00,2.54253,2.54347,2.54253,2.54347,8000000.0
2008-06-05 04:32:00,2.54385,2.54385,2.54352,2.54365,6000000.0
2008-06-05 04:33:00,2.54443,2.54545,2.54443,2.54545,7000000.0
2008-06-05 04:34:00,2.54508,2.54566,2.54508,2.54542,9000000.0
2008-06-05 04:35:00,2.54596,2.54617,2.54576,2.54617,10000000.0
2008-06-05 04:36:00,2.54644,2.54644,2.54596,2.54596,9000000.0
2008-06-05 04:37:00,2.54543,2.54543,2.54475,2.54475,7000000.0
2008-06-05 04:38:00,2.54535,2.54545,2.54463,2.54463,7000000.0
2008-06-05 04:39:00,2.54507,2.54564,2.54507,2.54552,7000000.0
2008-06-05 04:40:00,2.54514,2.54524,2.5448,2.5448,7000000.0
2008-06-05 04:41:00,2.54459,2.54465,2.54438,2.54455,8000000.0
2008-06-05 04:42:00,2.54452,2.54489,2.54452,2.54489,21000000.0
2008-06-05 04:43:00,2.54498,2.54548,2.54498,2.54548,12000000.0
2008-06-05 04:44:00,2.54561,2.54561,2.54538,2.54538,7000000.0
2008-06-05 04:45:00,2.54601,2.54616,2.54596,2.54616,7000000.0
2008-06-05 04:46:00,2.54603,2.54604,2.54543,2.54556,7000000.0
2008-06-05 04:47:00,2.54546,2.54546,2.54519,2.54519,7000000.0
2008-06-05 04:48:00,2.54534,2.54553,2.5451,2.54553,10000000.0
2008-06-05 04:49:00,2.5452,2.54532,2.54469,2.54524,8000000.0
2008-06-05 04:50:00,2.54563,2.54563,2.5448,2.5448,8000000.0
2008-06-05 04:51:00,2.54537,2.54612,2.54537,2.54612,7000000.0
2008-06-05 04:52:00,2.54527,2.54552,2.54494,2.545,8000000.0
2008-06-05 04:53:00,2.54638,2.54671,2.54638,2.54671,6000000.0
2008-06-05 04:54:00,2.54633,2.54667,2.54633,2.54653,8000000.0
2008-06-05 04:55:00,2.5468,2.5468,2.5465,2.5465,5800000.0
2008-06-05 04:56:00,2.54635,2.54643,2.5463,2.5463,8000000.0
2008-06-05 04:57:00,2.54624,2.54651,2.54619,2.54619,8000000.0
2008-06-05 04:58:00,2.54603,2.54619,2.54603,2.54619,10000000.0
2008-06-05 04:59:00,2.54644,2.54662,2.54644,2.54651,9000000.0
2008-06-05 05:00:00,2.54609,2.54609,2.54524,2.54571,7000000.0
2008-06-05 05:01:00,2.54606,2.54635,2.54558,2.54632,6800000.0
2008-06-05 05:02:00,2.54575,2.54578,2.54502,2.54502,8000000.0
2008-06-05 05:03:00,2.54605,2.54607,2.54599,2.54599,14000000.0
2008-06-05 05:04:00,2.5463,2.54634,2.54617,2.54624,8000000.0
2008-06-05 05:05:00,2.54585,2.54585,2.54558,2.54558,11800000.0
2008-06-05 05:06:00,2.54482,2.54498,2.54482,2.54498,10000000.0
2008-06-05 05:07:00,2.54502,2.5455,2.5448,2.5448,8000000.0
2008-06-05 05:08:00,2.54512,2.54512,2.54462,2.54462,9000000.0
2008-06-05 05:09:00,2.54445,2.54449,2.54397,2.54397,7800000.0
2008-06-05 05:10:00,2.54393,2.54417,2.5438,2.5438,10000000.0
2008-06-05 05:11:00,2.54397,2.54418,2.54382,2.54418,8000000.0
2008-06-05 05:12:00,2.54388,2.54409,2.54388,2.54392,7000000.0
2008-06-05 05:13:00,2.54395,2.54399,2.54379,2.54379,7800000.0
2008-06-05 05:14:00,2.54373,2.54387,2.54368,2.54387,11000000.0
2008-06-05 05:15:00,2.54388,2.54388,2.54349,2.54349,10000000.0
2008-06-05 05:16:00,2.5433,2.54367,2.5433,2.54367,9000000.0
2008-06-05 05:17:00,2.54331,2.54361,2.54302,2.5431,10800000.0
2008-06-05 05:18:00,2.54346,2.54372,2.54344,2.54372,7000000.0
2008-06-05 05:19:00,2.54378,2.54378,2.543,2.5437,10000000.0
2008-06-05 05:20:00,2.54339,2.54403,2.54309,2.54381,9000000.0
2008-06-05 05:21:00,2.54267,2.54389,2.54238,2.54389,9000000.0
2008-06-05 05:22:00,2.54418,2.54431,2.54395,2.54395,7000000.0
2008-06-05 05:23:00,2.54321,2.5443,2.54321,2.5443,22000000.0
2008-06-05 05:24:00,2.54435,2.54435,2.54308,2.54308,25000000.0
2008-06-05 05:25:00,2.54453,2.54453,2.54406,2.54406,7000000.0
2008-06-05 05:26:00,2.54373,2.54373,2.54341,2.54347,8000000.0
2008-06-05 05:27:00,2.54314,2.54325,2.54311,2.54325,8000000.0
2008-06-05 05:28:00,2.54329,2.54329,2.54224,2.54224,8000000.0
2008-06-05 05:29:00,2.54147,2.54174,2.54147,2.54174,15000000.0
2008-06-05 05:30:00,2.54204,2.54253,2.54189,2.54218,9000000.0
2008-06-05 05:31:00,2.54235,2.54275,2.54211,2.54246,8000000.0
2008-06-05 05:32:00,2.54265,2.54265,2.54212,2.54212,8000000.0
2008-06-05 05:33:00,2.54252,2.54252,2.54228,2.54233,7000000.0
2008-06-05 05:34:00,2.54209,2.54297,2.54209,2.54297,9000000.0
2008-06-05 05:35:00,2.543,2.543,2.54229,2.54241,7000000.0
2008-06-05 05:36:00,2.5428,2.54293,2.54279,2.54279,12000000.0
2008-06-05 05:37:00,2.54282,2.54284,2.54265,2.54284,8000000.0
2008-06-05 05:38:00,2.54318,2.54322,2.54261,2.54263,7000000.0
2008-06-05 05:39:00,2.54247,2.54247,2.54232,2.54242,7000000.0
2008-06-05 05:40:00,2.54205,2.54213,2.54147,2.54147,8000000.0
2008-06-05 05:41:00,2.54227,2.54265,2.54227,2.54265,9000000.0
2008-06-05 05:42:00,2.54279,2.54279,2.5417,2.5417,7000000.0
2008-06-05 05:43:00,2.54278,2.54299,2.54278,2.54278,7000000.0
2008-06-05 05:44:00,2.54261,2.5427,2.54218,2.54218,11000000.0
2008-06-05 05:45:00,2.54232,2.54327,2.54232,2.54313,8000000.0
2008-06-05 05:46:00,2.54287,2.54299,2.54239,2.54239,10000000.0
2008-06-05 05:47:00,2.542,2.54299,2.54195,2.54299,8000000.0
2008-06-05 05:48:00,2.54336,2.5434,2.54325,2.54325,8000000.0
2008-06-05 05:49:00,2.54314,2.54359,2.54314,2.54328,10000000.0
2008-06-05 05:50:00,2.54316,2.54335,2.54316,2.54335,10000000.0
2008-06-05 05:51:00,2.54319,2.54319,2.54249,2.54249,22000000.0
2008-06-05 05:52:00,2.54319,2.54382,2.54319,2.54382,11000000.0
2008-06-05 05:53:00,2.5439,2.5439,2.54369,2.54371,7000000.0
2008-06-05 05:54:00,2.54351,2.54354,2.54244,2.54244,8000000.0
2008-06-05 05:55:00,2.54343,2.54343,2.54334,2.54334,11000000.0
2008-06-05 05:56:00,2.54333,2.54357,2.54333,2.54357,20000000.0
2008-06-05 05:57:00,2.54437,2.54438,2.54375,2.54386,7000000.0
2008-06-05 05:58:00,2.54404,2.54411,2.54383,2.54383,8000000.0
2008-06-05 05:59:00,2.54386,2.54411,2.54374,2.54384,7000000.0
2008-06-05 06:00:00,2.54376,2.5438,2.54346,2.5438,20800000.0
2008-06-05 06:01:00,2.5441,2.5441,2.54303,2.54385,9000000.0
2008-06-05 06:02:00,2.544,2.54468,2.544,2.54468,7800000.0
2008-06-05 06:03:00,2.54481,2.54481,2.54438,2.54438,5000000.0
2008-06-05 06:04:00,2.54456,2.54456,2.5441,2.54427,17000000.0
2008-06-05 06:05:00,2.54442,2.54493,2.54442,2.54493,8000000.0
2008-06-05 06:06:00,2.54478,2.54478,2.54428,2.54437,10000000.0
2008-06-05 06:07:00,2.54455,2.54463,2.54382,2.54382,7000000.0
2008-06-05 06:08:00,2.54436,2.54436,2.5442,2.54425,9800000.0
2008-06-05 06:09:00,2.54425,2.54425,2.54398,2.54398,10000000.0
2008-06-05 06:10:00,2.5442,2.5442,2.54266,2.54266,10000000.0
2008-06-05 06:11:00,2.54364,2.54389,2.54364,2.54385,11000000.0
2008-06-05 06:12:00,2.54399,2.5442,2.54399,2.5442,14000000.0
2008-06-05 06:13:00,2.54425,2.54439,2.54425,2.54437,5000000.0
2008-06-05 06:14:00,2.54455,2.54471,2.54455,2.54471,12000000.0
2008-06-05 06:15:00,2.5448,2.54532,2.5448,2.54532,18000000.0
2008-06-05 06:16:00,2.54535,2.54535,2.54482,2.54482,11000000.0
2008-06-05 06:17:00,2.54512,2.54512,2.54481,2.54502,9800000.0
2008-06-05 06:18:00,2.54458,2.54467,2.54419,2.54464,8000000.0
2008-06-05 06:19:00,2.54416,2.54451,2.54391,2.54415,7000000.0
2008-06-05 06:20:00,2.54421,2.54465,2.54354,2.54354,11000000.0
2008-06-05 06:21:00,2.54495,2.54511,2.54478,2.54507,20000000.0
2008-06-05 06:22:00,2.54515,2.54523,2.54488,2.54523,11000000.0
2008-06-05 06:23:00,2.54517,2.54517,2.54492,2.54492,7000000.0
2008-06-05 06:24:00,2.54395,2.54413,2.5435,2.54408,7000000.0
2008-06-05 06:25:00,2.54503,2.54513,2.54498,2.545,9000000.0
2008-06-05 06:26:00,2.54391,2.54438,2.54354,2.54354,8000000.0
2008-06-05 06:27:00,2.54393,2.54442,2.54382,2.54424,6800000.0
2008-06-05 06:28:00,2.54497,2.54497,2.54438,2.54494,8000000.0
2008-06-05 06:29:00,2.5443,2.54466,2.54386,2.54405,8000000.0
2008-06-05 06:30:00,2.54467,2.54467,2.54385,2.54429,9000000.0
2008-06-05 06:31:00,2.54516,2.5452,2.54507,2.54514,8000000.0
2008-06-05 06:32:00,2.54523,2.54523,2.54476,2.54476,7000000.0
2008-06-05 06:33:00,2.54518,2.54526,2.54518,2.54525,12000000.0
2008-06-05 06:34:00,2.54521,2.54521,2.545,2.545,13800000.0
2008-06-05 06:35:00,2.54489,2.54498,2.54489,2.54498,7000000.0
2008-06-05 06:36:00,2.54504,2.54512,2.54504,2.54512,18000000.0
2008-06-05 06:37:00,2.5436,2.54398,2.5436,2.54398,27000000.0
2008-06-05 06:38:00,2.54527,2.54539,2.54527,2.54539,5000000.0
2008-06-05 06:39:00,2.54443,2.54443,2.54383,2.54383,9000000.0
2008-06-05 06:40:00,2.54373,2.54373,2.54359,2.54361,7000000.0
2008-06-05 06:41:00,2.54376,2.54437,2.54376,2.5438,12000000.0
2008-06-05 06:42:00,2.54359,2.54393,2.54347,2.54378,7000000.0
2008-06-05 06:43:00,2.54402,2.54458,2.54381,2.54451,7000000.0
2008-06-05 06:44:00,2.54454,2.54454,2.54406,2.54414,11000000.0
2008-06-05 06:45:00,2.54407,2.54418,2.54407,2.54417,6000000.0
2008-06-05 06:46:00,2.5442,2.54425,2.54414,2.54417,8000000.0
2008-06-05 06:47:00,2.54402,2.54441,2.54402,2.54441,7000000.0
2008-06-05 06:48:00,2.54425,2.54431,2.5442,2.54424,8000000.0
2008-06-05 06:49:00,2.54502,2.54502,2.54461,2.54461,7000000.0
2008-06-05 06:50:00,2.54457,2.54598,2.54457,2.54598,8000000.0
2008-06-05 06:51:00,2.54625,2.54647,2.54615,2.54615,7000000.0
2008-06-05 06:52:00,2.54615,2.54717,2.54615,2.5471,10000000.0
2008-06-05 06:53:00,2.54702,2.54704,2.54658,2.5466,11000000.0
2008-06-05 06:54:00,2.54623,2.54662,2.54623,2.54644,10000000.0
2008-06-05 06:55:00,2.54645,2.54662,2.54636,2.54636,8000000.0
2008-06-05 06:56:00,2.54639,2.54685,2.54639,2.54685,6000000.0
2008-06-05 06:57:00,2.54664,2.54687,2.54664,2.54687,8000000.0
2008-06-05 06:58:00,2.54749,2.54749,2.54696,2.54748,8000000.0
2008-06-05 06:59:00,2.54735,2.54735,2.54688,2.54688,7000000.0
2008-06-05 07:00:00,2.5467,2.5467,2.54647,2.54649,23000000.0
2008-06-05 07:01:00,2.54638,2.54638,2.54613,2.54613,8000000.0
2008-06-05 07:02:00,2.54622,2.54673,2.54622,2.54643,10000000.0
2008-06-05 07:03:00,2.54684,2.54684,2.54653,2.54653,7000000.0
2008-06-05 07:04:00,2.54681,2.54716,2.54681,2.54716,7000000.0
2008-06-05 07:05:00,2.54751,2.54751,2.54704,2.54725,10000000.0
2008-06-05 07:06:00,2.54685,2.54685,2.54638,2.54653,7000000.0
2008-06-05 07:07:00,2.54616,2.54637,2.54583,2.5461,7000000.0
2008-06-05 07:08:00,2.54638,2.54638,2.54578,2.54578,8800000.0
2008-06-05 07:09:00,2.54582,2.54616,2.54582,2.54598,10800000.0
2008-06-05 07:10:00,2.5456,2.54597,2.54481,2.54481,16000000.0
2008-06-05 07:11:00,2.546,2.546,2.54555,2.54555,8000000.0
2008-06-05 07:12:00,2.54575,2.54617,2.54554,2.54594,9000000.0
2008-06-05 07:13:00,2.54555,2.54603,2.54553,2.54603,7000000.0
2008-06-05 07:14:00,2.54516,2.54539,2.54513,2.54529,8000000.0
2008-06-05 07:15:00,2.54516,2.5453,2.54484,2.54517,11000000.0
2008-06-05 07:16:00,2.5452,2.54523,2.54502,2.54523,8000000.0
2008-06-05 07:17:00,2.54556,2.54556,2.54473,2.54473,9000000.0
2008-06-05 07:18:00,2.54532,2.54651,2.54532,2.54651,7000000.0
2008-06-05 07:19:00,2.5466,2.54688,2.54639,2.54688,8000000.0
2008-06-05 07:20:00,2.54693,2.54693,2.54633,2.54687,12000000.0
2008-06-05 07:21:00,2.54733,2.54733,2.54688,2.54711,10000000.0
2008-06-05 07:22:00,2.54738,2.54738,2.54708,2.54721,7000000.0
2008-06-05 07:23:00,2.54689,2.54692,2.54678,2.5469,7000000.0
2008-06-05 07:24:00,2.54599,2.54618,2.54591,2.54599,11000000.0
2008-06-05 07:25:00,2.54613,2.54613,2.54574,2.54574,7000000.0
2008-06-05 07:26:00,2.54573,2.54573,2.54543,2.54565,10800000.0
2008-06-05 07:27:00,2.54559,2.54587,2.54557,2.54557,29000000.0
2008-06-05 07:28:00,2.54566,2.54588,2.5452,2.54588,7000000.0
2008-06-05 07:29:00,2.5456,2.54581,2.5456,2.54579,8000000.0
2008-06-05 07:30:00,2.54586,2.54661,2.54586,2.54651,22000000.0
2008-06-05 07:31:00,2.54696,2.54755,2.54696,2.54748,7000000.0
2008-06-05 07:32:00,2.54774,2.54774,2.54713,2.54713,10000000.0
2008-06-05 07:33:00,2.54733,2.54733,2.54689,2.54689,8000000.0
2008-06-05 07:34:00,2.54648,2.54648,2.54575,2.54575,8000000.0
2008-06-05 07:35:00,2.54541,2.54545,2.54532,2.54535,8000000.0
2008-06-05 07:36:00,2.54542,2.54573,2.54533,2.54573,7000000.0
2008-06-05 07:37:00,2.54618,2.54629,2.54604,2.54621,8000000.0
2008-06-05 07:38:00,2.5463,2.5463,2.54585,2.54599,9000000.0
2008-06-05 07:39:00,2.54605,2.54622,2.54596,2.54602,11000000.0
2008-06-05 07:40:00,2.54589,2.54589,2.54502,2.54502,8000000.0
2008-06-05 07:41:00,2.54468,2.54468,2.54439,2.54439,7000000.0
2008-06-05 07:42:00,2.5447,2.54539,2.54452,2.54539,7000000.0
2008-06-05 07:43:00,2.54562,2.54569,2.54519,2.54519,8000000.0
2008-06-05 07:44:00,2.54524,2.54524,2.5449,2.54503,7000000.0
2008-06-05 07:45:00,2.54536,2.54566,2.54536,2.5456,7000000.0
2008-06-05 07:46:00,2.54602,2.54602,2.54589,2.54592,7000000.0
2008-06-05 07:47:00,2.54596,2.54631,2.54596,2.54617,7000000.0
2008-06-05 07:48:00,2.54621,2.54647,2.54621,2.54637,8000000.0
2008-06-05 07:49:00,2.54593,2.54593,2.54481,2.54481,17000000.0
2008-06-05 07:50:00,2.54451,2.5449,2.54451,2.5449,7000000.0
2008-06-05 07:51:00,2.5444,2.5444,2.54375,2.54375,15000000.0
2008-06-05 07:52:00,2.54418,2.54436,2.54418,2.54436,6800000.0
2008-06-05 07:53:00,2.5446,2.5446,2.54423,2.54433,10000000.0
2008-06-05 07:54:00,2.54468,2.54517,2.54463,2.54463,17800000.0
2008-06-05 07:55:00,2.54502,2.5455,2.54502,2.5455,8000000.0
2008-06-05 07:56:00,2.54559,2.54736,2.54559,2.54736,11000000.0
2008-06-05 07:57:00,2.54787,2.54791,2.54749,2.54771,8000000.0
2008-06-05 07:58:00,2.54759,2.54763,2.54746,2.54763,7000000.0
2008-06-05 07:59:00,2.5476,2.54794,2.5476,2.54773,11000000.0
2008-06-05 08:00:00,2.54728,2.54728,2.54503,2.54503,9000000.0
2008-06-05 08:01:00,2.54499,2.5457,2.54499,2.54527,13000000.0
2008-06-05 08:02:00,2.54477,2.54477,2.54397,2.54397,11000000.0
2008-06-05 08:03:00,2.54401,2.54416,2.54393,2.54415,8000000.0
2008-06-05 08:04:00,2.54399,2.54399,2.54364,2.54364,7000000.0
2008-06-05 08:05:00,2.54327,2.54378,2.54312,2.54378,8000000.0
2008-06-05 08:06:00,2.54413,2.54468,2.54413,2.54447,8000000.0
2008-06-05 08:07:00,2.54362,2.54362,2.54287,2.54347,11000000.0
2008-06-05 08:08:00,2.54385,2.54442,2.54385,2.54412,27000000.0
2008-06-05 08:09:00,2.54387,2.54387,2.54372,2.54386,8000000.0
2008-06-05 08:10:00,2.54387,2.54387,2.54358,2.54387,11000000.0
2008-06-05 08:11:00,2.54389,2.54451,2.54389,2.54445,31000000.0
2008-06-05 08:12:00,2.54449,2.54449,2.5442,2.5443,8000000.0
2008-06-05 08:13:00,2.54481,2.54486,2.54422,2.54445,8000000.0
2008-06-05 08:14:00,2.54442,2.54474,2.54399,2.54399,21000000.0
2008-06-05 08:15:00,2.54368,2.54444,2.54368,2.54444,20000000.0
2008-06-05 08:16:00,2.54475,2.54555,2.54475,2.54555,24000000.0
2008-06-05 08:17:00,2.54549,2.54566,2.54541,2.54547,25000000.0
2008-06-05 08:18:00,2.54532,2.54613,2.54532,2.54613,22000000.0
2008-06-05 08:19:00,2.54656,2.5476,2.54656,2.54747,17000000.0
2008-06-05 08:20:00,2.54793,2.54833,2.54793,2.54832,8000000.0
2008-06-05 08:21:00,2.54796,2.54805,2.54741,2.54778,26000000.0
2008-06-05 08:22:00,2.54773,2.54789,2.54732,2.54732,7000000.0
2008-06-05 08:23:00,2.54712,2.54746,2.54707,2.54729,9800000.0
2008-06-05 08:24:00,2.54756,2.54769,2.547,2.547,7000000.0
2008-06-05 08:25:00,2.54754,2.54771,2.54734,2.54739,10800000.0
2008-06-05 08:26:00,2.54783,2.54783,2.54742,2.54742,23000000.0
2008-06-05 08:27:00,2.54737,2.54752,2.5472,2.5474,7000000.0
2008-06-05 08:28:00,2.54745,2.54757,2.5468,2.5468,8000000.0
2008-06-05 08:29:00,2.54607,2.54657,2.54607,2.54657,8000000.0
2008-06-05 08:30:00,2.54678,2.54681,2.54639,2.54662,25000000.0
2008-06-05 08:31:00,2.54649,2.54649,2.54611,2.54611,36000000.0
2008-06-05 08:32:00,2.54604,2.54632,2.54604,2.54617,7000000.0
2008-06-05 08:33:00,2.54604,2.54608,2.5459,2.5459,8000000.0
2008-06-05 08:34:00,2.54619,2.54649,2.54618,2.54641,65800000.0
2008-06-05 08:35:00,2.54641,2.54666,2.54641,2.54642,9000000.0
2008-06-05 08:36:00,2.54668,2.5471,2.54661,2.5471,23000000.0
2008-06-05 08:37:00,2.54693,2.54695,2.54627,2.54627,8000000.0
2008-06-05 08:38:00,2.54618,2.54679,2.54618,2.54668,9000000.0
2008-06-05 08:39:00,2.54722,2.54733,2.54708,2.54733,10000000.0
2008-06-05 08:40:00,2.54748,2.54785,2.54742,2.54785,10800000.0
2008-06-05 08:41:00,2.54796,2.54796,2.54717,2.54717,21000000.0
2008-06-05 08:42:00,2.54596,2.54679,2.54412,2.54679,9000000.0
2008-06-05 08:43:00,2.54706,2.54716,2.54706,2.54716,8000000.0
2008-06-05 08:44:00,2.54731,2.54755,2.54731,2.54751,20000000.0
2008-06-05 08:45:00,2.54785,2.54825,2.54785,2.54805,10800000.0
2008-06-05 08:46:00,2.54836,2.54857,2.54834,2.54854,43000000.0
2008-06-05 08:47:00,2.54858,2.54872,2.54827,2.54827,7000000.0
2008-06-05 08:48:00,2.54779,2.54796,2.54768,2.54783,31800000.0
2008-06-05 08:49:00,2.5479,2.5482,2.54777,2.5482,8000000.0
2008-06-05 08:50:00,2.54812,2.54818,2.54772,2.54772,9000000.0
2008-06-05 08:51:00,2.54727,2.54782,2.54727,2.54782,11000000.0
2008-06-05 08:52:00,2.54787,2.54787,2.54767,2.54771,47000000.0
2008-06-05 08:53:00,2.54767,2.54776,2.54749,2.54758,64800000.0
2008-06-05 08:54:00,2.54752,2.54776,2.54749,2.54776,29000000.0
2008-06-05 08:55:00,2.54759,2.54793,2.54747,2.54747,45800000.0
2008-06-05 08:56:00,2.54744,2.54781,2.54744,2.54781,24000000.0
2008-06-05 08:57:00,2.54817,2.54853,2.54812,2.54853,28000000.0
2008-06-05 08:58:00,2.54925,2.54925,2.54791,2.54808,22000000.0
2008-06-05 08:59:00,2.54783,2.54783,2.54751,2.54751,28000000.0
2008-06-05 09:00:00,2.5472,2.5472,2.54526,2.546,35000000.0
2008-06-05 09:01:00,2.54591,2.54591,2.54531,2.54531,6800000.0
2008-06-05 09:02:00,2.54516,2.54516,2.54505,2.54505,17000000.0
2008-06-05 09:03:00,2.54513,2.5456,2.54513,2.54525,14000000.0
2008-06-05 09:04:00,2.54556,2.5469,2.54556,2.54675,39800000.0
2008-06-05 09:05:00,2.54705,2.54731,2.54667,2.54731,18000000.0
2008-06-05 09:06:00,2.54732,2.54853,2.54732,2.54814,29800000.0
2008-06-05 09:07:00,2.54793,2.54793,2.54649,2.54649,37000000.0
2008-06-05 09:08:00,2.54613,2.54613,2.54579,2.54583,28000000.0
2008-06-05 09:09:00,2.54579,2.54594,2.54553,2.54553,58800000.0
2008-06-05 09:10:00,2.54538,2.54538,2.54482,2.54482,34000000.0
2008-06-05 09:11:00,2.54459,2.5453,2.54459,2.5453,43000000.0
2008-06-05 09:12:00,2.54535,2.54535,2.54514,2.54514,55000000.0
2008-06-05 09:13:00,2.54467,2.54467,2.54389,2.54389,8000000.0
2008-06-05 09:14:00,2.54434,2.54434,2.54377,2.54377,64000000.0
2008-06-05 09:15:00,2.54415,2.54438,2.54412,2.54438,51800000.0
2008-06-05 09:16:00,2.54443,2.545,2.54442,2.545,43000000.0
2008-06-05 09:17:00,2.54497,2.54512,2.54492,2.54502,49800000.0
2008-06-05 09:18:00,2.54504,2.54519,2.54491,2.54503,59800000.0
2008-06-05 09:19:00,2.54503,2.54503,2.54452,2.54458,49000000.0
2008-06-05 09:20:00,2.54446,2.54485,2.54446,2.54478,8000000.0
2008-06-05 09:21:00,2.54524,2.54577,2.54513,2.54577,62000000.0
2008-06-05 09:22:00,2.54546,2.54548,2.54519,2.5454,73000000.0
2008-06-05 09:23:00,2.54561,2.54595,2.54532,2.54582,79400000.0
2008-06-05 09:24:00,2.54599,2.54624,2.54593,2.54601,50000000.0
2008-06-05 09:25:00,2.54581,2.54581,2.54556,2.54578,8000000.0
2008-06-05 09:26:00,2.5461,2.54618,2.54552,2.54552,58000000.0
2008-06-05 09:27:00,2.54515,2.5452,2.54494,2.5452,70800000.0
2008-06-05 09:28:00,2.54519,2.54519,2.54494,2.54499,52000000.0
2008-06-05 09:29:00,2.54485,2.54517,2.54483,2.545,34000000.0
2008-06-05 09:30:00,2.5451,2.54539,2.54504,2.54504,23000000.0
2008-06-05 09:31:00,2.54514,2.54538,2.54514,2.54534,19800000.0
2008-06-05 09:32:00,2.54539,2.54539,2.54503,2.54513,44800000.0
2008-06-05 09:33:00,2.54536,2.54569,2.54525,2.54569,38000000.0
2008-06-05 09:34:00,2.54585,2.54588,2.54552,2.54578,31800000.0
2008-06-05 09:35:00,2.54582,2.54607,2.54542,2.54542,9000000.0
2008-06-05 09:36:00,2.54543,2.54543,2.54515,2.5453,46000000.0
2008-06-05 09:37:00,2.54483,2.54483,2.54423,2.54423,53000000.0
2008-06-05 09:38:00,2.54485,2.54485,2.54432,2.54432,37000000.0
2008-06-05 09:39:00,2.54439,2.54462,2.54439,2.54444,55000000.0
2008-06-05 09:40:00,2.54384,2.54392,2.5437,2.54377,63000000.0
2008-06-05 09:41:00,2.54366,2.54386,2.54366,2.54386,45000000.0
2008-06-05 09:42:00,2.54394,2.54413,2.54351,2.54355,50800000.0
2008-06-05 09:43:00,2.54352,2.54356,2.54318,2.54356,58000000.0
2008-06-05 09:44:00,2.54371,2.54378,2.54348,2.54378,29000000.0
2008-06-05 09:45:00,2.54334,2.54334,2.54298,2.54298,8800000.0
2008-06-05 09:46:00,2.54315,2.54315,2.54282,2.54289,34800000.0
2008-06-05 09:47:00,2.54294,2.54309,2.54286,2.54306,9000000.0
2008-06-05 09:48:00,2.54282,2.5429,2.54263,2.54265,8000000.0
2008-06-05 09:49:00,2.54227,2.54227,2.5419,2.5419,34000000.0
2008-06-05 09:50:00,2.54187,2.54231,2.54185,2.54212,53800000.0
2008-06-05 09:51:00,2.54179,2.54199,2.54173,2.54173,65800000.0
2008-06-05 09:52:00,2.54193,2.5421,2.54176,2.5421,35000000.0
2008-06-05 09:53:00,2.54201,2.54269,2.54201,2.54269,41000000.0
2008-06-05 09:54:00,2.54279,2.54283,2.54261,2.54283,48000000.0
2008-06-05 09:55:00,2.54386,2.54386,2.54195,2.54197,51000000.0
2008-06-05 09:56:00,2.54239,2.54239,2.54151,2.54151,49000000.0
2008-06-05 09:57:00,2.54139,2.54139,2.54081,2.54081,7000000.0
2008-06-05 09:58:00,2.5404,2.5404,2.53995,2.54,49000000.0
2008-06-05 09:59:00,2.53978,2.53978,2.53923,2.53923,42800000.0
2008-06-05 10:00:00,2.53906,2.53948,2.53905,2.53948,58600000.0
2008-06-05 10:01:00,2.53914,2.53914,2.53891,2.53895,48000000.0
2008-06-05 10:02:00,2.53897,2.53908,2.53891,2.53903,31000000.0
2008-06-05 10:03:00,2.53916,2.5398,2.53916,2.53949,40000000.0
2008-06-05 10:04:00,2.53947,2.53999,2.53947,2.53999,10000000.0
2008-06-05 10:05:00,2.54024,2.54024,2.54003,2.54022,44000000.0
2008-06-05 10:06:00,2.54011,2.54011,2.53942,2.53942,43000000.0
2008-06-05 10:07:00,2.5393,2.54012,2.5393,2.54012,57000000.0
2008-06-05 10:08:00,2.54024,2.54058,2.54024,2.54029,56800000.0
2008-06-05 10:09:00,2.54072,2.54112,2.54072,2.54112,65800000.0
2008-06-05 10:10:00,2.54112,2.54117,2.54065,2.54085,62000000.0
2008-06-05 10:11:00,2.54121,2.54131,2.54111,2.54131,9000000.0
2008-06-05 10:12:00,2.54188,2.54308,2.54188,2.54308,77000000.0
2008-06-05 10:13:00,2.54301,2.54315,2.54263,2.54263,52000000.0
2008-06-05 10:14:00,2.54272,2.54358,2.54272,2.54358,43000000.0
2008-06-05 10:15:00,2.54391,2.54391,2.5434,2.5434,49000000.0
2008-06-05 10:16:00,2.5431,2.54313,2.54277,2.54277,41800000.0
2008-06-05 10:17:00,2.54347,2.54379,2.54347,2.54353,45000000.0
2008-06-05 10:18:00,2.54361,2.54373,2.54346,2.54346,46000000.0
2008-06-05 10:19:00,2.54319,2.54328,2.54285,2.54295,55800000.0
2008-06-05 10:20:00,2.543,2.5434,2.543,2.54319,43000000.0
2008-06-05 10:21:00,2.5446,2.54518,2.5446,2.54518,7000000.0
2008-06-05 10:22:00,2.54482,2.54484,2.54472,2.54472,52800000.0
2008-06-05 10:23:00,2.54433,2.54433,2.54354,2.54354,8000000.0
2008-06-05 10:24:00,2.54291,2.54291,2.54235,2.54235,55000000.0
2008-06-05 10:25:00,2.54225,2.5427,2.54225,2.5427,61800000.0
2008-06-05 10:26:00,2.54293,2.54322,2.5428,2.54317,60800000.0
2008-06-05 10:27:00,2.5431,2.54317,2.54301,2.54309,68600000.0
2008-06-05 10:28:00,2.54304,2.54309,2.54235,2.54235,65000000.0
2008-06-05 10:29:00,2.5422,2.54242,2.5419,2.54242,47000000.0
2008-06-05 10:30:00,2.54258,2.54288,2.54258,2.54276,44000000.0
2008-06-05 10:31:00,2.54291,2.54291,2.54243,2.54243,31000000.0
2008-06-05 10:32:00,2.54176,2.54176,2.54125,2.54125,45800000.0
2008-06-05 10:33:00,2.54091,2.54096,2.54053,2.54068,22000000.0
2008-06-05 10:34:00,2.54082,2.54095,2.54051,2.54095,24000000.0
2008-06-05 10:35:00,2.54108,2.54124,2.54105,2.54109,23000000.0
2008-06-05 10:36:00,2.54128,2.54151,2.54121,2.54127,37000000.0
2008-06-05 10:37:00,2.54139,2.54164,2.54139,2.54151,23000000.0
2008-06-05 10:38:00,2.54147,2.54169,2.54147,2.54155,29000000.0
2008-06-05 10:39:00,2.54165,2.54173,2.54161,2.54173,10000000.0
2008-06-05 10:40:00,2.54159,2.54172,2.54141,2.54148,26000000.0
2008-06-05 10:41:00,2.54183,2.54219,2.54159,2.54159,38000000.0
2008-06-05 10:42:00,2.54189,2.54227,2.54189,2.54227,39800000.0
2008-06-05 10:43:00,2.54262,2.54262,2.54217,2.54244,27000000.0
2008-06-05 10:44:00,2.54271,2.54271,2.54218,2.54218,25000000.0
2008-06-05 10:45:00,2.54248,2.54267,2.54232,2.54253,8000000.0
2008-06-05 10:46:00,2.54242,2.54242,2.54213,2.54242,35800000.0
2008-06-05 10:47:00,2.54219,2.54257,2.54215,2.54257,32000000.0
2008-06-05 10:48:00,2.54291,2.54291,2.54238,2.54238,36000000.0
2008-06-05 10:49:00,2.54226,2.54231,2.54192,2.54192,44000000.0
2008-06-05 10:50:00,2.54186,2.54205,2.54183,2.54191,50000000.0
2008-06-05 10:51:00,2.54252,2.54406,2.54252,2.54406,8000000.0
2008-06-05 10:52:00,2.54368,2.54431,2.54356,2.54431,44000000.0
2008-06-05 10:53:00,2.54513,2.54542,2.54513,2.54515,65000000.0
2008-06-05 10:54:00,2.54509,2.54536,2.54509,2.54524,8000000.0
2008-06-05 10:55:00,2.54556,2.54591,2.54538,2.54591,50800000.0
2008-06-05 10:56:00,2.54573,2.54573,2.54468,2.54468,40800000.0
2008-06-05 10:57:00,2.54442,2.54473,2.54441,2.54473,48000000.0
2008-06-05 10:58:00,2.5443,2.5443,2.5438,2.54394,8000000.0
2008-06-05 10:59:00,2.54416,2.54422,2.54391,2.54415,49000000.0
2008-06-05 11:00:00,2.54456,2.5448,2.54445,2.54445,46800000.0
2008-06-05 11:01:00,2.5443,2.5443,2.54377,2.54386,40800000.0
2008-06-05 11:02:00,2.54388,2.54436,2.54388,2.54416,24000000.0
2008-06-05 11:03:00,2.54457,2.54513,2.54457,2.54513,45000000.0
2008-06-05 11:04:00,2.54464,2.54465,2.54448,2.54448,33000000.0
2008-06-05 11:05:00,2.54431,2.54434,2.54418,2.54434,23000000.0
2008-06-05 11:06:00,2.54426,2.54438,2.54426,2.54435,16000000.0
2008-06-05 11:07:00,2.54446,2.54446,2.54386,2.54386,34000000.0
2008-06-05 11:08:00,2.54362,2.54362,2.54219,2.54219,30000000.0
2008-06-05 11:09:00,2.54268,2.54315,2.54268,2.54291,47800000.0
2008-06-05 11:10:00,2.54318,2.54323,2.54293,2.54293,7000000.0
2008-06-05 11:11:00,2.54261,2.54304,2.54261,2.54283,43000000.0
2008-06-05 11:12:00,2.54246,2.54266,2.54236,2.54255,10000000.0
2008-06-05 11:13:00,2.54284,2.54285,2.54267,2.54275,61000000.0
2008-06-05 11:14:00,2.54265,2.54301,2.54255,2.54301,46000000.0
2008-06-05 11:15:00,2.54348,2.54371,2.54346,2.54362,30000000.0
2008-06-05 11:16:00,2.54371,2.54406,2.54367,2.54406,11000000.0
2008-06-05 11:17:00,2.54434,2.5453,2.54434,2.5453,45800000.0
2008-06-05 11:18:00,2.54502,2.54591,2.54502,2.54543,43000000.0
2008-06-05 11:19:00,2.54498,2.54545,2.54498,2.54541,8000000.0
2008-06-05 11:20:00,2.5458,2.54591,2.54568,2.54586,58000000.0
2008-06-05 11:21:00,2.546,2.54636,2.546,2.54636,38000000.0
2008-06-05 11:22:00,2.54644,2.54682,2.54629,2.5463,48000000.0
2008-06-05 11:23:00,2.54622,2.54664,2.54622,2.54623,7000000.0
2008-06-05 11:24:00,2.54592,2.54647,2.54592,2.54614,52000000.0
2008-06-05 11:25:00,2.5458,2.54618,2.5458,2.54592,47800000.0
2008-06-05 11:26:00,2.5457,2.5457,2.545,2.545,40000000.0
2008-06-05 11:27:00,2.54421,2.54421,2.54378,2.54405,38000000.0
2008-06-05 11:28:00,2.54411,2.54419,2.54392,2.54402,66200000.0
2008-06-05 11:29:00,2.54412,2.5447,2.54412,2.54447,44000000.0
2008-06-05 11:30:00,2.54453,2.54467,2.54441,2.54467,33000000.0
2008-06-05 11:31:00,2.54448,2.54453,2.54427,2.54427,50000000.0
2008-06-05 11:32:00,2.54378,2.54472,2.5433,2.54432,48000000.0
2008-06-05 11:33:00,2.54412,2.54412,2.54351,2.54351,32000000.0
2008-06-05 11:34:00,2.54374,2.5445,2.54374,2.5445,42000000.0
2008-06-05 11:35:00,2.54464,2.54478,2.54464,2.54478,7000000.0
2008-06-05 11:36:00,2.54458,2.54477,2.54455,2.54461,60800000.0
2008-06-05 11:37:00,2.54525,2.54579,2.54525,2.54579,53000000.0
2008-06-05 11:38:00,2.54585,2.54587,2.54567,2.54577,63800000.0
2008-06-05 11:39:00,2.54611,2.54654,2.54611,2.54634,72000000.0
2008-06-05 11:40:00,2.54631,2.54661,2.54625,2.54625,37000000.0
2008-06-05 11:41:00,2.54656,2.54666,2.5465,2.54666,39000000.0
2008-06-05 11:42:00,2.54701,2.54701,2.54673,2.54682,35000000.0
2008-06-05 11:43:00,2.54668,2.54668,2.54594,2.54594,8000000.0
2008-06-05 11:44:00,2.54617,2.54672,2.54617,2.54633,66000000.0
2008-06-05 11:45:00,2.54664,2.54665,2.5456,2.54606,60800000.0
2008-06-05 11:46:00,2.54661,2.54666,2.54648,2.54662,41800000.0
2008-06-05 11:47:00,2.54705,2.54705,2.54662,2.54662,16000000.0
2008-06-05 11:48:00,2.54624,2.54624,2.54565,2.54565,24000000.0
2008-06-05 11:49:00,2.54563,2.54633,2.54544,2.54611,43000000.0
2008-06-05 11:50:00,2.54591,2.54592,2.54563,2.54575,47000000.0
2008-06-05 11:51:00,2.54579,2.5459,2.5447,2.54549,7000000.0
2008-06-05 11:52:00,2.54547,2.54576,2.54527,2.54574,33000000.0
2008-06-05 11:53:00,2.54561,2.54639,2.54559,2.54639,41000000.0
2008-06-05 11:54:00,2.54662,2.54681,2.54654,2.54654,41000000.0
2008-06-05 11:55:00,2.54667,2.54669,2.54641,2.54669,39000000.0
2008-06-05 11:56:00,2.5468,2.5468,2.54614,2.54614,48000000.0
2008-06-05 11:57:00,2.54581,2.5459,2.54547,2.54589,35000000.0
2008-06-05 11:58:00,2.54632,2.54651,2.54626,2.54636,40000000.0
2008-06-05 11:59:00,2.54641,2.54646,2.54617,2.54617,50000000.0
2008-06-05 12:00:00,2.54584,2.54616,2.54581,2.54592,37000000.0
2008-06-05 12:01:00,2.54662,2.54682,2.54653,2.54662,44000000.0
2008-06-05 12:02:00,2.5467,2.547,2.54648,2.54648,31000000.0
2008-06-05 12:03:00,2.54655,2.54658,2.54625,2.54635,45000000.0
2008-06-05 12:04:00,2.54634,2.54659,2.54627,2.54659,32000000.0
2008-06-05 12:05:00,2.5465,2.54691,2.5465,2.54684,53000000.0
2008-06-05 12:06:00,2.54698,2.54736,2.54698,2.54736,22000000.0
2008-06-05 12:07:00,2.54735,2.54784,2.54735,2.54784,44000000.0
2008-06-05 12:08:00,2.5475,2.54752,2.54716,2.54752,46000000.0
2008-06-05 12:09:00,2.54772,2.54772,2.54692,2.54692,24000000.0
2008-06-05 12:10:00,2.54711,2.54734,2.54711,2.54734,38000000.0
2008-06-05 12:11:00,2.54709,2.54709,2.54651,2.54651,10000000.0
2008-06-05 12:12:00,2.54665,2.54687,2.54659,2.54659,43000000.0
2008-06-05 12:13:00,2.54668,2.54751,2.54668,2.54751,33000000.0
2008-06-05 12:14:00,2.54761,2.54761,2.54735,2.54739,42000000.0
2008-06-05 12:15:00,2.54761,2.54761,2.54636,2.54637,42800000.0
2008-06-05 12:16:00,2.54662,2.54726,2.54662,2.54707,51000000.0
2008-06-05 12:17:00,2.54713,2.54722,2.54706,2.54722,39800000.0
2008-06-05 12:18:00,2.54738,2.54766,2.54721,2.54746,40800000.0
2008-06-05 12:19:00,2.54764,2.54785,2.54749,2.54785,46000000.0
2008-06-05 12:20:00,2.54785,2.54796,2.54774,2.54774,35000000.0
2008-06-05 12:21:00,2.5476,2.54784,2.54757,2.54783,55000000.0
2008-06-05 12:22:00,2.54817,2.54844,2.54817,2.5482,27800000.0
2008-06-05 12:23:00,2.54792,2.54802,2.5478,2.54795,28000000.0
2008-06-05 12:24:00,2.54816,2.54844,2.54801,2.54844,42000000.0
2008-06-05 12:25:00,2.54856,2.54882,2.54854,2.54865,20800000.0
2008-06-05 12:26:00,2.54853,2.54875,2.54853,2.54871,36000000.0
2008-06-05 12:27:00,2.54849,2.5486,2.5481,2.5481,33800000.0
2008-06-05 12:28:00,2.54802,2.54817,2.54787,2.54817,42000000.0
2008-06-05 12:29:00,2.54616,2.54929,2.54538,2.54542,70000000.0
2008-06-05 12:30:00,2.54572,2.54896,2.54572,2.54719,44000000.0
2008-06-05 12:31:00,2.54705,2.54706,2.54681,2.54702,47800000.0
2008-06-05 12:32:00,2.54684,2.54684,2.54625,2.54648,36000000.0
2008-06-05 12:33:00,2.5459,2.54601,2.54575,2.54592,59800000.0
2008-06-05 12:34:00,2.54614,2.54627,2.54583,2.54627,18000000.0
2008-06-05 12:35:00,2.54665,2.54672,2.54593,2.54593,14000000.0
2008-06-05 12:36:00,2.54583,2.54588,2.54571,2.54571,41000000.0
2008-06-05 12:37:00,2.54559,2.54577,2.54559,2.54577,8800000.0
2008-06-05 12:38:00,2.54593,2.5466,2.54593,2.5466,29000000.0
2008-06-05 12:39:00,2.54681,2.54787,2.54681,2.54787,19000000.0
2008-06-05 12:40:00,2.54816,2.54816,2.54797,2.54797,12000000.0
2008-06-05 12:41:00,2.54767,2.54767,2.54571,2.54571,18000000.0
2008-06-05 12:42:00,2.54569,2.54576,2.5456,2.54576,25800000.0
2008-06-05 12:43:00,2.54628,2.54701,2.54628,2.54701,30000000.0
2008-06-05 12:44:00,2.54712,2.54721,2.54703,2.54703,26000000.0
2008-06-05 12:45:00,2.54689,2.54689,2.54668,2.54676,36000000.0
2008-06-05 12:46:00,2.54672,2.54673,2.54663,2.54663,39000000.0
2008-06-05 12:47:00,2.54667,2.54677,2.54663,2.54677,8000000.0
2008-06-05 12:48:00,2.54689,2.54707,2.54689,2.54702,23000000.0
2008-06-05 12:49:00,2.54662,2.54662,2.54578,2.54594,36800000.0
2008-06-05 12:50:00,2.54646,2.54707,2.54646,2.54707,7000000.0
2008-06-05 12:51:00,2.54733,2.54733,2.54682,2.54727,8000000.0
2008-06-05 12:52:00,2.54708,2.54734,2.54697,2.54734,29000000.0
2008-06-05 12:53:00,2.54802,2.54844,2.54778,2.54844,23000000.0
2008-06-05 12:54:00,2.54848,2.54854,2.54807,2.54807,22000000.0
2008-06-05 12:55:00,2.548,2.548,2.54729,2.54729,7000000.0
2008-06-05 12:56:00,2.54781,2.54815,2.54769,2.54815,7000000.0
2008-06-05 12:57:00,2.54811,2.54811,2.54738,2.54749,36000000.0
2008-06-05 12:58:00,2.54751,2.5482,2.5475,2.5482,22000000.0
2008-06-05 12:59:00,2.54871,2.54921,2.54871,2.54915,17000000.0
2008-06-05 13:00:00,2.54919,2.54928,2.54886,2.54886,16000000.0
2008-06-05 13:01:00,2.54885,2.54886,2.54831,2.54831,34000000.0
2008-06-05 13:02:00,2.5484,2.54841,2.54832,2.54841,27000000.0
2008-06-05 13:03:00,2.54871,2.54871,2.54847,2.54847,16000000.0
2008-06-05 13:04:00,2.5484,2.54855,2.54822,2.54855,10000000.0
2008-06-05 13:05:00,2.54853,2.54903,2.54853,2.54903,11000000.0
2008-06-05 13:06:00,2.54896,2.54896,2.54855,2.54855,21000000.0
2008-06-05 13:07:00,2.54867,2.54884,2.54835,2.54884,16000000.0
2008-06-05 13:08:00,2.54906,2.54935,2.54906,2.54922,15800000.0
2008-06-05 13:09:00,2.54871,2.54872,2.54855,2.54859,20000000.0
2008-06-05 13:10:00,2.54872,2.54917,2.54872,2.54917,34000000.0
2008-06-05 13:11:00,2.54933,2.5494,2.5491,2.5494,24000000.0
2008-06-05 13:12:00,2.54973,2.54973,2.54953,2.54954,11000000.0
2008-06-05 13:13:00,2.54941,2.54955,2.54941,2.54955,11000000.0
2008-06-05 13:14:00,2.5499,2.55036,2.5499,2.55036,18000000.0
2008-06-05 13:15:00,2.55069,2.55085,2.55069,2.55085,38000000.0
2008-06-05 13:16:00,2.55101,2.55111,2.55062,2.55062,32000000.0
2008-06-05 13:17:00,2.55051,2.55051,2.5503,2.55033,7000000.0
2008-06-05 13:18:00,2.54966,2.54974,2.54955,2.54955,45000000.0
2008-06-05 13:19:00,2.54929,2.54929,2.54855,2.54855,8000000.0
2008-06-05 13:20:00,2.54847,2.54847,2.54825,2.54825,43800000.0
2008-06-05 13:21:00,2.54814,2.54861,2.54814,2.54819,47800000.0
2008-06-05 13:22:00,2.54843,2.5487,2.54843,2.54856,51800000.0
2008-06-05 13:23:00,2.54838,2.54875,2.54838,2.54875,8000000.0
2008-06-05 13:24:00,2.54887,2.54947,2.54887,2.54947,44800000.0
2008-06-05 13:25:00,2.54961,2.54965,2.54925,2.54935,52000000.0
2008-06-05 13:26:00,2.54914,2.54991,2.54914,2.54988,39000000.0
2008-06-05 13:27:00,2.55001,2.55001,2.54972,2.55,53800000.0
2008-06-05 13:28:00,2.55,2.55,2.5493,2.5493,51000000.0
2008-06-05 13:29:00,2.54922,2.54947,2.54911,2.54911,39800000.0
2008-06-05 13:30:00,2.54897,2.54986,2.54897,2.54986,31000000.0
2008-06-05 13:31:00,2.54961,2.54967,2.54929,2.54929,27000000.0
2008-06-05 13:32:00,2.54847,2.54847,2.54762,2.54777,43000000.0
2008-06-05 13:33:00,2.54786,2.54806,2.54786,2.54803,25000000.0
2008-06-05 13:34:00,2.54801,2.54845,2.54801,2.54845,37600000.0
2008-06-05 13:35:00,2.54847,2.54909,2.54847,2.54896,11000000.0
2008-06-05 13:36:00,2.54924,2.54924,2.5489,2.54908,37000000.0
2008-06-05 13:37:00,2.54919,2.54928,2.54896,2.54902,31000000.0
2008-06-05 13:38:00,2.54884,2.54884,2.54761,2.54761,29800000.0
2008-06-05 13:39:00,2.54758,2.54771,2.5471,2.5471,32000000.0
2008-06-05 13:40:00,2.54737,2.54761,2.54723,2.54761,28000000.0
2008-06-05 13:41:00,2.54683,2.54683,2.54586,2.54586,34000000.0
2008-06-05 13:42:00,2.54568,2.54621,2.54546,2.54621,29800000.0
2008-06-05 13:43:00,2.54511,2.54516,2.54461,2.54461,18000000.0
2008-06-05 13:44:00,2.5448,2.54621,2.5448,2.54614,22000000.0
2008-06-05 13:45:00,2.54657,2.54692,2.54656,2.54656,17000000.0
2008-06-05 13:46:00,2.54653,2.54679,2.54653,2.54678,7000000.0
2008-06-05 13:47:00,2.54629,2.54654,2.54629,2.54636,12000000.0
2008-06-05 13:48:00,2.54764,2.54824,2.54734,2.54734,26000000.0
2008-06-05 13:49:00,2.5473,2.54773,2.5473,2.54773,23800000.0
2008-06-05 13:50:00,2.5479,2.54811,2.54765,2.5481,25000000.0
2008-06-05 13:51:00,2.54792,2.54821,2.54787,2.54787,26000000.0
2008-06-05 13:52:00,2.54753,2.54782,2.54715,2.54754,8000000.0
2008-06-05 13:53:00,2.54808,2.54822,2.54758,2.54758,7000000.0
2008-06-05 13:54:00,2.54774,2.54833,2.54771,2.54817,30000000.0
2008-06-05 13:55:00,2.54866,2.54938,2.54866,2.54938,13000000.0
2008-06-05 13:56:00,2.54942,2.55001,2.54924,2.55001,14600000.0
2008-06-05 13:57:00,2.55018,2.55045,2.55016,2.55045,26000000.0
2008-06-05 13:58:00,2.55062,2.55063,2.55041,2.55047,31000000.0
2008-06-05 13:59:00,2.55042,2.55062,2.55024,2.55024,39000000.0
2008-06-05 14:00:00,2.55009,2.55018,2.54997,2.55006,33600000.0
2008-06-05 14:01:00,2.55029,2.55078,2.55029,2.55078,9000000.0
2008-06-05 14:02:00,2.55072,2.55089,2.5506,2.55087,47000000.0
2008-06-05 14:03:00,2.5509,2.55132,2.55083,2.55132,20000000.0
2008-06-05 14:04:00,2.55207,2.55313,2.55207,2.55313,30000000.0
2008-06-05 14:05:00,2.55337,2.55415,2.55302,2.55415,32000000.0
2008-06-05 14:06:00,2.55394,2.55401,2.55327,2.55327,28000000.0
2008-06-05 14:07:00,2.55327,2.55348,2.55313,2.55348,34000000.0
2008-06-05 14:08:00,2.55385,2.55385,2.55356,2.55367,45000000.0
2008-06-05 14:09:00,2.553,2.553,2.55281,2.553,23800000.0
2008-06-05 14:10:00,2.55303,2.55322,2.5528,2.55322,19000000.0
2008-06-05 14:11:00,2.55298,2.55306,2.55288,2.55296,24000000.0
2008-06-05 14:12:00,2.55267,2.5528,2.55252,2.55253,27000000.0
2008-06-05 14:13:00,2.5523,2.55236,2.55205,2.55217,25000000.0
2008-06-05 14:14:00,2.55222,2.55242,2.55221,2.55229,23800000.0
2008-06-05 14:15:00,2.55253,2.55273,2.55245,2.55249,27000000.0
2008-06-05 14:16:00,2.55242,2.55258,2.55226,2.55226,55000000.0
2008-06-05 14:17:00,2.55223,2.55272,2.55223,2.55272,11000000.0
2008-06-05 14:18:00,2.55248,2.55248,2.55228,2.55246,21600000.0
2008-06-05 14:19:00,2.55275,2.55275,2.55212,2.55227,60000000.0
2008-06-05 14:20:00,2.55161,2.5523,2.55138,2.5523,21000000.0
2008-06-05 14:21:00,2.55224,2.55244,2.55207,2.55244,19800000.0
2008-06-05 14:22:00,2.55269,2.55269,2.55252,2.55252,12000000.0
2008-06-05 14:23:00,2.55221,2.5523,2.55213,2.55213,31000000.0
2008-06-05 14:24:00,2.55255,2.55309,2.55255,2.55309,18000000.0
2008-06-05 14:25:00,2.55269,2.55277,2.55253,2.55253,14000000.0
2008-06-05 14:26:00,2.55288,2.55337,2.55288,2.5531,19000000.0
2008-06-05 14:27:00,2.55314,2.55328,2.55314,2.55328,17800000.0
2008-06-05 14:28:00,2.55279,2.55302,2.55279,2.55299,11000000.0
2008-06-05 14:29:00,2.55278,2.55364,2.55278,2.55364,9000000.0
2008-06-05 14:30:00,2.55316,2.5534,2.55316,2.55322,9000000.0
2008-06-05 14:31:00,2.55355,2.55374,2.55347,2.55372,11000000.0
2008-06-05 14:32:00,2.5536,2.554,2.55348,2.55377,11000000.0
2008-06-05 14:33:00,2.55394,2.55439,2.55382,2.55382,9000000.0
2008-06-05 14:34:00,2.5546,2.55469,2.55431,2.55431,7000000.0
2008-06-05 14:35:00,2.55444,2.55459,2.55418,2.55448,8000000.0
2008-06-05 14:36:00,2.55392,2.55392,2.55225,2.55225,7000000.0
2008-06-05 14:37:00,2.55205,2.55307,2.55205,2.55307,10000000.0
2008-06-05 14:38:00,2.55271,2.55271,2.55063,2.55136,9000000.0
2008-06-05 14:39:00,2.55154,2.55154,2.55104,2.55118,7000000.0
2008-06-05 14:40:00,2.55246,2.55487,2.55246,2.55487,7000000.0
2008-06-05 14:41:00,2.55536,2.55536,2.55303,2.55305,8000000.0
2008-06-05 14:42:00,2.55299,2.55367,2.55114,2.55114,8000000.0
2008-06-05 14:43:00,2.55417,2.5547,2.55397,2.55424,11000000.0
2008-06-05 14:44:00,2.55459,2.55607,2.55459,2.55607,8000000.0
2008-06-05 14:45:00,2.55666,2.55675,2.55592,2.55592,10000000.0
2008-06-05 14:46:00,2.55519,2.55571,2.55471,2.55571,11000000.0
2008-06-05 14:47:00,2.55625,2.55651,2.55612,2.55612,8000000.0
2008-06-05 14:48:00,2.55609,2.55609,2.55493,2.55493,6800000.0
2008-06-05 14:49:00,2.5545,2.55489,2.55443,2.55462,11000000.0
2008-06-05 14:50:00,2.55437,2.55483,2.55404,2.55404,11000000.0
2008-06-05 14:51:00,2.55378,2.55395,2.55368,2.55388,7000000.0
2008-06-05 14:52:00,2.55298,2.55298,2.5518,2.5518,9000000.0
2008-06-05 14:53:00,2.55137,2.55223,2.55137,2.55223,8000000.0
2008-06-05 14:54:00,2.55166,2.55236,2.55166,2.55236,7000000.0
2008-06-05 14:55:00,2.55259,2.55369,2.55259,2.55369,8000000.0
2008-06-05 14:56:00,2.55441,2.55501,2.554,2.554,7000000.0
2008-06-05 14:57:00,2.55233,2.5536,2.55233,2.55343,8000000.0
2008-06-05 14:58:00,2.55356,2.5537,2.54992,2.54992,10800000.0
2008-06-05 14:59:00,2.55055,2.55055,2.55019,2.55038,8000000.0
2008-06-05 15:00:00,2.54949,2.55069,2.54933,2.55069,8000000.0
2008-06-05 15:01:00,2.55122,2.55134,2.55073,2.55104,8000000.0
2008-06-05 15:02:00,2.55155,2.55202,2.55155,2.55202,8000000.0
2008-06-05 15:03:00,2.55236,2.55263,2.5522,2.55225,11000000.0
2008-06-05 15:04:00,2.55183,2.55204,2.55181,2.55182,8000000.0
2008-06-05 15:05:00,2.55211,2.55222,2.552,2.55207,7000000.0
2008-06-05 15:06:00,2.55253,2.55253,2.55218,2.55249,8000000.0
2008-06-05 15:07:00,2.55276,2.55299,2.55237,2.55237,8000000.0
2008-06-05 15:08:00,2.55301,2.55361,2.55301,2.55361,8000000.0
2008-06-05 15:09:00,2.55404,2.55453,2.55395,2.55453,7000000.0
2008-06-05 15:10:00,2.55489,2.55534,2.55489,2.55518,10000000.0
2008-06-05 15:11:00,2.55443,2.55481,2.55302,2.55302,8000000.0
2008-06-05 15:12:00,2.55383,2.55563,2.55383,2.55563,9000000.0
2008-06-05 15:13:00,2.55551,2.55551,2.55341,2.55341,8000000.0
2008-06-05 15:14:00,2.55269,2.55269,2.5519,2.5519,9800000.0
2008-06-05 15:15:00,2.55168,2.55179,2.55112,2.55179,10000000.0
2008-06-05 15:16:00,2.55254,2.55254,2.55167,2.55167,7000000.0
2008-06-05 15:17:00,2.5525,2.5525,2.55191,2.55237,6800000.0
2008-06-05 15:18:00,2.55264,2.55264,2.55216,2.55224,7000000.0
2008-06-05 15:19:00,2.55235,2.55256,2.55223,2.55249,11000000.0
2008-06-05 15:20:00,2.55295,2.55298,2.5525,2.5525,7000000.0
2008-06-05 15:21:00,2.55227,2.55273,2.55227,2.55247,6800000.0
2008-06-05 15:22:00,2.55148,2.55193,2.55145,2.55164,11000000.0
2008-06-05 15:23:00,2.55243,2.55404,2.55243,2.55404,7000000.0
2008-06-05 15:24:00,2.5551,2.55511,2.55473,2.55497,7000000.0
2008-06-05 15:25:00,2.55474,2.55509,2.55474,2.5549,8000000.0
2008-06-05 15:26:00,2.55495,2.55622,2.55495,2.55622,6800000.0
2008-06-05 15:27:00,2.55651,2.55655,2.55515,2.55515,7000000.0
2008-06-05 15:28:00,2.55339,2.55376,2.55262,2.55262,10000000.0
2008-06-05 15:29:00,2.55252,2.5528,2.55243,2.55243,11000000.0
2008-06-05 15:30:00,2.55233,2.55335,2.55218,2.55335,8800000.0
2008-06-05 15:31:00,2.55338,2.55427,2.55338,2.55427,7000000.0
2008-06-05 15:32:00,2.55447,2.55461,2.55414,2.55442,11000000.0
2008-06-05 15:33:00,2.55456,2.55548,2.55456,2.55548,8000000.0
2008-06-05 15:34:00,2.5557,2.55577,2.55534,2.55577,8000000.0
2008-06-05 15:35:00,2.55491,2.55491,2.55332,2.55332,8000000.0
2008-06-05 15:36:00,2.55294,2.55294,2.55133,2.55133,8000000.0
2008-06-05 15:37:00,2.55217,2.55371,2.55217,2.55371,7000000.0
2008-06-05 15:38:00,2.55442,2.55445,2.55377,2.55377,10000000.0
2008-06-05 15:39:00,2.5546,2.55491,2.55424,2.55473,8000000.0
2008-06-05 15:40:00,2.55528,2.55601,2.55528,2.55601,7000000.0
2008-06-05 15:41:00,2.55606,2.55606,2.5552,2.55532,8000000.0
2008-06-05 15:42:00,2.55482,2.55499,2.55459,2.55459,7000000.0
2008-06-05 15:43:00,2.55444,2.55444,2.55365,2.55433,9000000.0
2008-06-05 15:44:00,2.55445,2.55462,2.55435,2.55454,7000000.0
2008-06-05 15:45:00,2.55435,2.55439,2.55376,2.55376,8000000.0
2008-06-05 15:46:00,2.55415,2.55427,2.55357,2.55427,7000000.0
2008-06-05 15:47:00,2.55357,2.55435,2.55357,2.55435,7000000.0
2008-06-05 15:48:00,2.55402,2.55496,2.55402,2.55496,8000000.0
2008-06-05 15:49:00,2.55423,2.555,2.55416,2.555,7000000.0
2008-06-05 15:50:00,2.55482,2.55482,2.55399,2.5541,7000000.0
2008-06-05 15:51:00,2.55414,2.55414,2.55365,2.55405,11000000.0
2008-06-05 15:52:00,2.55339,2.55367,2.55339,2.55363,8000000.0
2008-06-05 15:53:00,2.55383,2.55396,2.55375,2.55396,8000000.0
2008-06-05 15:54:00,2.55412,2.55441,2.55407,2.55435,8000000.0
2008-06-05 15:55:00,2.55358,2.55412,2.5531,2.5531,7000000.0
2008-06-05 15:56:00,2.5536,2.55417,2.5536,2.5539,7000000.0
2008-06-05 15:57:00,2.55378,2.55378,2.553,2.55316,10800000.0
2008-06-05 15:58:00,2.55318,2.55322,2.55287,2.55287,7000000.0
2008-06-05 15:59:00,2.55285,2.55318,2.55282,2.553,7000000.0
2008-06-05 16:00:00,2.55355,2.55365,2.55295,2.55306,8000000.0
2008-06-05 16:01:00,2.55313,2.55327,2.55294,2.55294,11000000.0
2008-06-05 16:02:00,2.55281,2.55298,2.5528,2.55298,7000000.0
2008-06-05 16:03:00,2.55297,2.55378,2.55297,2.55368,11000000.0
2008-06-05 16:04:00,2.55362,2.55426,2.55362,2.55385,8000000.0
2008-06-05 16:05:00,2.55368,2.55401,2.55367,2.55371,10000000.0
2008-06-05 16:06:00,2.55418,2.55419,2.55399,2.55399,7000000.0
2008-06-05 16:07:00,2.55321,2.55332,2.55283,2.55332,7000000.0
2008-06-05 16:08:00,2.55383,2.55406,2.55371,2.55371,9000000.0
2008-06-05 16:09:00,2.55353,2.55353,2.55322,2.55337,8000000.0
2008-06-05 16:10:00,2.55353,2.55353,2.55291,2.55291,8000000.0
2008-06-05 16:11:00,2.5529,2.55393,2.5529,2.55393,7000000.0
2008-06-05 16:12:00,2.55354,2.55371,2.55318,2.55371,10000000.0
2008-06-05 16:13:00,2.55349,2.55349,2.553,2.55308,7000000.0
2008-06-05 16:14:00,2.55263,2.55263,2.5522,2.55241,8000000.0
2008-06-05 16:15:00,2.55203,2.55244,2.552,2.55244,7000000.0
2008-06-05 16:16:00,2.55271,2.55271,2.55092,2.55111,9000000.0
2008-06-05 16:17:00,2.55127,2.55168,2.55127,2.55147,8000000.0
2008-06-05 16:18:00,2.55141,2.55209,2.55139,2.55197,8000000.0
2008-06-05 16:19:00,2.55198,2.55275,2.55198,2.55275,8000000.0
2008-06-05 16:20:00,2.5529,2.55306,2.55259,2.55303,9000000.0
2008-06-05 16:21:00,2.55286,2.55286,2.55199,2.55199,7000000.0
2008-06-05 16:22:00,2.55207,2.55208,2.55188,2.55192,8000000.0
2008-06-05 16:23:00,2.55194,2.55215,2.55189,2.55215,7000000.0
2008-06-05 16:24:00,2.55289,2.55325,2.55283,2.55305,8000000.0
2008-06-05 16:25:00,2.55273,2.55293,2.55273,2.55293,11000000.0
2008-06-05 16:26:00,2.55295,2.55295,2.5526,2.55262,7000000.0
2008-06-05 16:27:00,2.55264,2.55264,2.55225,2.55227,8000000.0
2008-06-05 16:28:00,2.55344,2.55408,2.55344,2.55408,7000000.0
2008-06-05 16:29:00,2.55412,2.55484,2.55412,2.55469,9800000.0
2008-06-05 16:30:00,2.55504,2.55504,2.55422,2.55422,10000000.0
2008-06-05 16:31:00,2.55353,2.55399,2.5535,2.55396,7000000.0
2008-06-05 16:32:00,2.55375,2.55375,2.55331,2.55331,8000000.0
2008-06-05 16:33:00,2.55346,2.55434,2.55346,2.55378,7000000.0
2008-06-05 16:34:00,2.55359,2.55473,2.55359,2.55467,8000000.0
2008-06-05 16:35:00,2.5549,2.55492,2.55427,2.55485,11000000.0
2008-06-05 16:36:00,2.55495,2.55495,2.55437,2.55438,7000000.0
2008-06-05 16:37:00,2.55417,2.55496,2.55417,2.55496,7000000.0
2008-06-05 16:38:00,2.55508,2.55538,2.55485,2.55497,8000000.0
2008-06-05 16:39:00,2.55448,2.55521,2.55448,2.55521,8000000.0
2008-06-05 16:40:00,2.55537,2.55537,2.55495,2.55495,7000000.0
2008-06-05 16:41:00,2.55469,2.55509,2.55469,2.55509,9000000.0
2008-06-05 16:42:00,2.55539,2.55595,2.55539,2.55544,9000000.0
2008-06-05 16:43:00,2.55519,2.55553,2.55519,2.55522,8000000.0
2008-06-05 16:44:00,2.55491,2.55517,2.55484,2.55514,8000000.0
2008-06-05 16:45:00,2.55565,2.55569,2.55555,2.55555,9000000.0
2008-06-05 16:46:00,2.55541,2.55571,2.55541,2.55561,7000000.0
2008-06-05 16:47:00,2.55561,2.55584,2.55552,2.55571,10000000.0
2008-06-05 16:48:00,2.55522,2.55618,2.55522,2.55618,7000000.0
2008-06-05 16:49:00,2.55682,2.55753,2.55682,2.55753,11000000.0
2008-06-05 16:50:00,2.55688,2.55719,2.55688,2.55711,7000000.0
2008-06-05 16:51:00,2.55701,2.55739,2.5569,2.55739,8000000.0
2008-06-05 16:52:00,2.55809,2.55874,2.55809,2.55858,10000000.0
2008-06-05 16:53:00,2.5593,2.5593,2.55783,2.55783,7000000.0
2008-06-05 16:54:00,2.55764,2.5579,2.5574,2.55788,7000000.0
2008-06-05 16:55:00,2.55776,2.55847,2.55776,2.55842,10000000.0
2008-06-05 16:56:00,2.55906,2.56029,2.55904,2.56029,8000000.0
2008-06-05 16:57:00,2.56027,2.56027,2.55944,2.55944,8000000.0
2008-06-05 16:58:00,2.5589,2.55897,2.55852,2.55866,8000000.0
2008-06-05 16:59:00,2.55819,2.55819,2.55539,2.55539,10000000.0
2008-06-05 17:00:00,2.55551,2.55573,2.55499,2.55499,10000000.0
2008-06-05 17:01:00,2.55491,2.55501,2.55486,2.55495,10000000.0
2008-06-05 17:02:00,2.55497,2.55517,2.55491,2.55513,11000000.0
2008-06-05 17:03:00,2.55523,2.55549,2.55505,2.55528,8000000.0
2008-06-05 17:04:00,2.55589,2.55633,2.55589,2.55633,7000000.0
2008-06-05 17:05:00,2.5563,2.55644,2.55547,2.55547,9000000.0
2008-06-05 17:06:00,2.55537,2.55581,2.55524,2.55524,9000000.0
2008-06-05 17:07:00,2.55611,2.55616,2.55573,2.55576,7000000.0
2008-06-05 17:08:00,2.55584,2.55588,2.55554,2.55554,10000000.0
2008-06-05 17:09:00,2.55587,2.55635,2.55574,2.55635,8000000.0
2008-06-05 17:10:00,2.55607,2.55609,2.55578,2.55604,7000000.0
2008-06-05 17:11:00,2.55605,2.55624,2.55581,2.55581,7000000.0
2008-06-05 17:12:00,2.55621,2.55657,2.55585,2.55635,10800000.0
2008-06-05 17:13:00,2.55621,2.55651,2.55621,2.55651,9000000.0
2008-06-05 17:14:00,2.55652,2.55654,2.5562,2.5562,11000000.0
2008-06-05 17:15:00,2.55596,2.55596,2.55531,2.55531,8000000.0
2008-06-05 17:16:00,2.55556,2.55565,2.55537,2.55561,8000000.0
2008-06-05 17:17:00,2.55632,2.55632,2.55591,2.55601,7000000.0
2008-06-05 17:18:00,2.556,2.55629,2.55597,2.55619,7000000.0
2008-06-05 17:19:00,2.55543,2.55543,2.55522,2.55536,8000000.0
2008-06-05 17:20:00,2.55538,2.55548,2.5552,2.55533,7000000.0
2008-06-05 17:21:00,2.55537,2.5559,2.55537,2.5559,7000000.0
2008-06-05 17:22:00,2.55585,2.55597,2.55536,2.55597,8000000.0
2008-06-05 17:23:00,2.55615,2.55619,2.55599,2.55601,8000000.0
2008-06-05 17:24:00,2.55523,2.55565,2.55488,2.55545,8000000.0
2008-06-05 17:25:00,2.55567,2.55578,2.55558,2.55565,7000000.0
2008-06-05 17:26:00,2.55572,2.55597,2.55565,2.55581,11000000.0
2008-06-05 17:27:00,2.55549,2.55556,2.55511,2.55556,9000000.0
2008-06-05 17:28:00,2.55562,2.55566,2.5555,2.55556,7000000.0
2008-06-05 17:29:00,2.556,2.55634,2.556,2.55618,7000000.0
2008-06-05 17:30:00,2.5561,2.55615,2.55555,2.55555,8000000.0
2008-06-05 17:31:00,2.55561,2.55571,2.55498,2.55539,7000000.0
2008-06-05 17:32:00,2.55581,2.55597,2.55561,2.55597,8000000.0
2008-06-05 17:33:00,2.55614,2.5563,2.55594,2.55594,11000000.0
2008-06-05 17:34:00,2.55604,2.55604,2.55534,2.55579,10000000.0
2008-06-05 17:35:00,2.556,2.55687,2.556,2.55687,11000000.0
2008-06-05 17:36:00,2.55681,2.55681,2.5563,2.5563,7000000.0
2008-06-05 17:37:00,2.55636,2.55643,2.55605,2.55617,10000000.0
2008-06-05 17:38:00,2.55649,2.55661,2.55627,2.55661,7000000.0
2008-06-05 17:39:00,2.55653,2.55659,2.55608,2.55632,8000000.0
2008-06-05 17:40:00,2.55644,2.55654,2.55602,2.55635,8000000.0
2008-06-05 17:41:00,2.55602,2.55621,2.55598,2.55598,11000000.0
2008-06-05 17:42:00,2.55603,2.55603,2.55583,2.55592,8000000.0
2008-06-05 17:43:00,2.5558,2.55608,2.55542,2.55608,8000000.0
2008-06-05 17:44:00,2.55646,2.55646,2.55616,2.55616,7000000.0
2008-06-05 17:45:00,2.55568,2.55583,2.55568,2.5557,9000000.0
2008-06-05 17:46:00,2.55569,2.55572,2.55548,2.55566,8000000.0
2008-06-05 17:47:00,2.55616,2.55711,2.55614,2.55711,7000000.0
2008-06-05 17:48:00,2.55709,2.55717,2.55672,2.55672,8000000.0
2008-06-05 17:49:00,2.55661,2.55661,2.5563,2.5563,7000000.0
2008-06-05 17:50:00,2.55613,2.55642,2.55612,2.55625,11000000.0
2008-06-05 17:51:00,2.55654,2.55693,2.55643,2.55693,7000000.0
2008-06-05 17:52:00,2.55737,2.55737,2.55689,2.55696,7800000.0
2008-06-05 17:53:00,2.55674,2.55683,2.55641,2.55683,7000000.0
2008-06-05 17:54:00,2.55724,2.55735,2.55609,2.55609,8000000.0
2008-06-05 17:55:00,2.55504,2.55522,2.55494,2.5552,9000000.0
2008-06-05 17:56:00,2.55538,2.55607,2.55537,2.55607,10000000.0
2008-06-05 17:57:00,2.5557,2.5557,2.55542,2.55551,8000000.0
2008-06-05 17:58:00,2.55515,2.55515,2.55441,2.55441,8000000.0
2008-06-05 17:59:00,2.5545,2.55468,2.55441,2.55468,7000000.0
2008-06-05 18:00:00,2.55468,2.55473,2.55449,2.55455,11000000.0
2008-06-05 18:01:00,2.55437,2.55437,2.55383,2.55403,7000000.0
2008-06-05 18:02:00,2.55379,2.55392,2.55341,2.55346,7000000.0
2008-06-05 18:03:00,2.5535,2.55416,2.5535,2.55414,7000000.0
2008-06-05 18:04:00,2.55431,2.55431,2.55391,2.55391,7800000.0
2008-06-05 18:05:00,2.55424,2.5544,2.55382,2.55382,8000000.0
2008-06-05 18:06:00,2.55388,2.55388,2.55334,2.55334,8000000.0
2008-06-05 18:07:00,2.55287,2.55287,2.55254,2.55254,9000000.0
2008-06-05 18:08:00,2.55223,2.55223,2.55179,2.55179,9000000.0
2008-06-05 18:09:00,2.55169,2.55197,2.55164,2.5519,7000000.0
2008-06-05 18:10:00,2.55244,2.55294,2.55242,2.55268,11000000.0
2008-06-05 18:11:00,2.55264,2.55285,2.55235,2.5528,8000000.0
2008-06-05 18:12:00,2.55322,2.55341,2.55267,2.55267,9000000.0
2008-06-05 18:13:00,2.5526,2.55318,2.55254,2.55317,7000000.0
2008-06-05 18:14:00,2.55318,2.55396,2.55318,2.55396,8000000.0
2008-06-05 18:15:00,2.55376,2.5539,2.5531,2.5531,7000000.0
2008-06-05 18:16:00,2.55331,2.55356,2.55331,2.55354,10000000.0
2008-06-05 18:17:00,2.55356,2.55356,2.55316,2.55327,9000000.0
2008-06-05 18:18:00,2.55316,2.55316,2.55263,2.55263,7000000.0
2008-06-05 18:19:00,2.55279,2.55279,2.55243,2.55243,8000000.0
2008-06-05 18:20:00,2.5523,2.55244,2.55225,2.55233,8000000.0
2008-06-05 18:21:00,2.55176,2.55211,2.55158,2.55211,7000000.0
2008-06-05 18:22:00,2.55197,2.55197,2.55153,2.55166,8000000.0
2008-06-05 18:23:00,2.55171,2.55175,2.55161,2.55165,10000000.0
2008-06-05 18:24:00,2.55168,2.55184,2.55158,2.55175,7000000.0
2008-06-05 18:25:00,2.55159,2.55159,2.55131,2.55154,7000000.0
2008-06-05 18:26:00,2.55086,2.55136,2.55086,2.55136,9000000.0
2008-06-05 18:27:00,2.55151,2.55151,2.55092,2.55093,8000000.0
2008-06-05 18:28:00,2.55116,2.5518,2.55101,2.5518,7000000.0
2008-06-05 18:29:00,2.55195,2.55233,2.55165,2.55233,8000000.0
2008-06-05 18:30:00,2.55189,2.55189,2.5514,2.55146,10000000.0
2008-06-05 18:31:00,2.55132,2.55146,2.55132,2.5514,8000000.0
2008-06-05 18:32:00,2.55153,2.55172,2.55119,2.55172,7000000.0
2008-06-05 18:33:00,2.55135,2.55149,2.55135,2.55138,7000000.0
2008-06-05 18:34:00,2.55157,2.552,2.55153,2.55189,8000000.0
2008-06-05 18:35:00,2.55239,2.55354,2.55239,2.55354,7000000.0
2008-06-05 18:36:00,2.55326,2.55326,2.55243,2.55243,8000000.0
2008-06-05 18:37:00,2.55262,2.55293,2.55262,2.5528,7000000.0
2008-06-05 18:38:00,2.55243,2.55243,2.55206,2.55226,9000000.0
2008-06-05 18:39:00,2.55204,2.55204,2.55152,2.55152,8000000.0
2008-06-05 18:40:00,2.55218,2.55218,2.55146,2.55185,8000000.0
2008-06-05 18:41:00,2.55168,2.55189,2.55168,2.55188,7000000.0
2008-06-05 18:42:00,2.55162,2.55175,2.55137,2.55175,6800000.0
2008-06-05 18:43:00,2.55174,2.55197,2.55167,2.55167,8000000.0
2008-06-05 18:44:00,2.55165,2.55165,2.551,2.551,10000000.0
2008-06-05 18:45:00,2.55123,2.55123,2.55077,2.55077,9000000.0
2008-06-05 18:46:00,2.55064,2.5508,2.55049,2.5508,8000000.0
2008-06-05 18:47:00,2.55068,2.55092,2.55068,2.55092,9000000.0
2008-06-05 18:48:00,2.55092,2.5513,2.55041,2.55091,7600000.0
2008-06-05 18:49:00,2.55072,2.55083,2.55039,2.55064,7000000.0
2008-06-05 18:50:00,2.5506,2.55082,2.55056,2.55076,8000000.0
2008-06-05 18:51:00,2.55076,2.55088,2.55073,2.55084,8000000.0
2008-06-05 18:52:00,2.55105,2.55116,2.55096,2.5511,7000000.0
2008-06-05 18:53:00,2.55089,2.55089,2.55027,2.55027,11000000.0
2008-06-05 18:54:00,2.54968,2.5503,2.54968,2.5503,10000000.0
2008-06-05 18:55:00,2.54999,2.55016,2.54955,2.55016,7000000.0
2008-06-05 18:56:00,2.55029,2.55043,2.55011,2.55043,8000000.0
2008-06-05 18:57:00,2.5494,2.55021,2.54933,2.55021,9000000.0
2008-06-05 18:58:00,2.55014,2.55014,2.54902,2.54902,7000000.0
2008-06-05 18:59:00,2.54846,2.54858,2.54823,2.54823,8000000.0
2008-06-05 19:00:00,2.54874,2.54914,2.54852,2.54914,11000000.0
2008-06-05 19:01:00,2.54926,2.54926,2.5488,2.54893,10000000.0
2008-06-05 19:02:00,2.54913,2.54928,2.54849,2.54887,8000000.0
2008-06-05 19:03:00,2.54872,2.54876,2.54853,2.54857,8800000.0
2008-06-05 19:04:00,2.54832,2.54891,2.54832,2.54891,8000000.0
2008-06-05 19:05:00,2.54876,2.54876,2.54844,2.54846,8000000.0
2008-06-05 19:06:00,2.54835,2.5487,2.54828,2.54852,10000000.0
2008-06-05 19:07:00,2.54897,2.5498,2.54897,2.5498,8000000.0
2008-06-05 19:08:00,2.54958,2.54958,2.54899,2.549,8000000.0
2008-06-05 19:09:00,2.5493,2.5493,2.54909,2.54918,7000000.0
2008-06-05 19:10:00,2.54949,2.55017,2.54949,2.55012,8000000.0
2008-06-05 19:11:00,2.54983,2.54994,2.54969,2.54971,7000000.0
2008-06-05 19:12:00,2.55022,2.55129,2.55022,2.55129,8000000.0
2008-06-05 19:13:00,2.55122,2.55122,2.55088,2.55108,8000000.0
2008-06-05 19:14:00,2.5509,2.55095,2.55085,2.55095,7000000.0
2008-06-05 19:15:00,2.55068,2.55107,2.55068,2.55107,9000000.0
2008-06-05 19:16:00,2.55092,2.55092,2.5501,2.55034,10000000.0
2008-06-05 19:17:00,2.55036,2.55056,2.55029,2.55034,7000000.0
2008-06-05 19:18:00,2.54998,2.55058,2.54998,2.55053,8000000.0
2008-06-05 19:19:00,2.55045,2.55045,2.55022,2.55036,7000000.0
2008-06-05 19:20:00,2.55047,2.55053,2.55022,2.55053,9000000.0
2008-06-05 19:21:00,2.54999,2.5505,2.54999,2.5505,9000000.0
2008-06-05 19:22:00,2.55067,2.55082,2.55067,2.55068,7000000.0
2008-06-05 19:23:00,2.55025,2.55035,2.54998,2.55035,6800000.0
2008-06-05 19:24:00,2.55044,2.55063,2.55044,2.55053,7000000.0
2008-06-05 19:25:00,2.55024,2.55047,2.54793,2.54998,10000000.0
2008-06-05 19:26:00,2.54971,2.54977,2.54944,2.54952,11000000.0
2008-06-05 19:27:00,2.54958,2.54991,2.54958,2.5497,7000000.0
2008-06-05 19:28:00,2.54989,2.55094,2.54979,2.55094,9000000.0
2008-06-05 19:29:00,2.55083,2.55083,2.55026,2.55026,7000000.0
2008-06-05 19:30:00,2.55009,2.55053,2.55006,2.55053,7000000.0
2008-06-05 19:31:00,2.55071,2.55097,2.5507,2.5507,8000000.0
2008-06-05 19:32:00,2.55031,2.55033,2.55,2.5502,10800000.0
2008-06-05 19:33:00,2.55039,2.55074,2.55039,2.55074,6800000.0
2008-06-05 19:34:00,2.55055,2.55055,2.55012,2.5503,8800000.0
2008-06-05 19:35:00,2.5506,2.55069,2.55042,2.55063,11000000.0
2008-06-05 19:36:00,2.55054,2.55054,2.55014,2.55025,8000000.0
2008-06-05 19:37:00,2.55013,2.55035,2.54996,2.55035,8000000.0
2008-06-05 19:38:00,2.55042,2.5506,2.54991,2.5506,9000000.0
2008-06-05 19:39:00,2.55009,2.55044,2.55009,2.55044,8000000.0
2008-06-05 19:40:00,2.55073,2.55075,2.54992,2.55021,9000000.0
2008-06-05 19:41:00,2.55048,2.55087,2.55048,2.55085,10000000.0
2008-06-05 19:42:00,2.55076,2.55076,2.55034,2.55043,9000000.0
2008-06-05 19:43:00,2.55048,2.55048,2.54965,2.54981,8000000.0
2008-06-05 19:44:00,2.54976,2.54976,2.54941,2.54941,8000000.0
2008-06-05 19:45:00,2.54959,2.55009,2.54957,2.55004,8000000.0
2008-06-05 19:46:00,2.55028,2.55028,2.54994,2.55004,10000000.0
2008-06-05 19:47:00,2.54993,2.54993,2.54971,2.54971,9000000.0
2008-06-05 19:48:00,2.5497,2.54976,2.54921,2.54921,7000000.0
2008-06-05 19:49:00,2.54907,2.55005,2.54902,2.55005,11000000.0
2008-06-05 19:50:00,2.54945,2.5497,2.54945,2.54964,11000000.0
2008-06-05 19:51:00,2.54994,2.54994,2.54976,2.54978,7000000.0
2008-06-05 19:52:00,2.54961,2.54961,2.54942,2.54944,8000000.0
2008-06-05 19:53:00,2.5492,2.54986,2.54905,2.54986,8000000.0
2008-06-05 19:54:00,2.54964,2.55006,2.5494,2.5499,8000000.0
2008-06-05 19:55:00,2.55035,2.5504,2.55005,2.5504,8000000.0
2008-06-05 19:56:00,2.5504,2.5504,2.55016,2.55016,8000000.0
2008-06-05 19:57:00,2.54964,2.54965,2.54943,2.54943,7000000.0
2008-06-05 19:58:00,2.54972,2.54993,2.54926,2.54969,7000000.0
2008-06-05 19:59:00,2.55003,2.55004,2.54866,2.54923,11000000.0
2008-06-05 20:00:00,2.54942,2.54994,2.54936,2.54991,8000000.0
2008-06-05 20:01:00,2.55018,2.55032,2.54996,2.55012,8000000.0
2008-06-05 20:02:00,2.55016,2.55017,2.54995,2.54995,7000000.0
2008-06-05 20:03:00,2.5502,2.5511,2.5502,2.5511,9000000.0
2008-06-05 20:04:00,2.55127,2.55127,2.55071,2.55112,10000000.0
2008-06-05 20:05:00,2.55101,2.55106,2.55057,2.55057,10000000.0
2008-06-05 20:06:00,2.55036,2.55065,2.55036,2.55065,10000000.0
2008-06-05 20:07:00,2.55032,2.5505,2.55029,2.55029,7000000.0
2008-06-05 20:08:00,2.55064,2.55076,2.55047,2.55076,7000000.0
2008-06-05 20:09:00,2.55035,2.55039,2.55002,2.55004,7000000.0
2008-06-05 20:10:00,2.55013,2.55046,2.55005,2.55046,8000000.0
2008-06-05 20:11:00,2.55065,2.55084,2.55053,2.55056,8000000.0
2008-06-05 20:12:00,2.55024,2.55062,2.55024,2.55062,8000000.0
2008-06-05 20:13:00,2.55062,2.55062,2.5501,2.5501,11000000.0
2008-06-05 20:14:00,2.54978,2.54978,2.54902,2.54902,7800000.0
2008-06-05 20:15:00,2.54912,2.54938,2.54901,2.54938,8000000.0
2008-06-05 20:16:00,2.54936,2.54936,2.54877,2.54881,8000000.0
2008-06-05 20:17:00,2.54892,2.54964,2.54892,2.54938,8000000.0
2008-06-05 20:18:00,2.54941,2.54955,2.54924,2.54934,8000000.0
2008-06-05 20:19:00,2.54891,2.54962,2.54891,2.54944,10000000.0
2008-06-05 20:20:00,2.54929,2.54995,2.54929,2.54976,8000000.0
2008-06-05 20:21:00,2.54944,2.54966,2.54941,2.54941,7000000.0
2008-06-05 20:22:00,2.54956,2.54965,2.54939,2.54939,7000000.0
2008-06-05 20:23:00,2.54907,2.54988,2.54901,2.54988,11000000.0
2008-06-05 20:24:00,2.54965,2.54996,2.54919,2.54996,7000000.0
2008-06-05 20:25:00,2.55051,2.55051,2.54982,2.55003,9000000.0
2008-06-05 20:26:00,2.54996,2.55005,2.54992,2.54998,7800000.0
2008-06-05 20:27:00,2.54999,2.55006,2.54991,2.55004,9000000.0
2008-06-05 20:28:00,2.55008,2.55008,2.54942,2.54942,8000000.0
2008-06-05 20:29:00,2.54956,2.55029,2.5495,2.55029,7000000.0
2008-06-05 20:30:00,2.55056,2.55056,2.55028,2.55036,10000000.0
2008-06-05 20:31:00,2.54971,2.55028,2.54971,2.55028,10000000.0
2008-06-05 20:32:00,2.55049,2.55063,2.55,2.55,7000000.0
2008-06-05 20:33:00,2.55007,2.55007,2.54975,2.54975,7000000.0
2008-06-05 20:34:00,2.55023,2.55096,2.55022,2.55096,7000000.0
2008-06-05 20:35:00,2.55124,2.55133,2.55101,2.55129,11000000.0
2008-06-05 20:36:00,2.55104,2.5513,2.55087,2.5513,7000000.0
2008-06-05 20:37:00,2.55081,2.55175,2.5508,2.55175,8000000.0
2008-06-05 20:38:00,2.55246,2.55246,2.5516,2.5516,9000000.0
2008-06-05 20:39:00,2.55138,2.55138,2.5488,2.55099,8000000.0
2008-06-05 20:40:00,2.55101,2.55101,2.54925,2.54987,8000000.0
2008-06-05 20:41:00,2.55071,2.55071,2.55035,2.55035,10000000.0
2008-06-05 20:42:00,2.55035,2.55035,2.54956,2.54956,11000000.0
2008-06-05 20:43:00,2.54983,2.55009,2.54983,2.55009,7000000.0
2008-06-05 20:44:00,2.54969,2.54969,2.54935,2.54947,11000000.0
2008-06-05 20:45:00,2.54969,2.5503,2.54969,2.5503,9000000.0
2008-06-05 20:46:00,2.55062,2.55062,2.55,2.55,7000000.0
2008-06-05 20:47:00,2.55009,2.55028,2.54995,2.55014,7800000.0
2008-06-05 20:48:00,2.55044,2.55109,2.55044,2.55098,8000000.0
2008-06-05 20:49:00,2.54943,2.55191,2.54943,2.55161,10000000.0
2008-06-05 20:50:00,2.55138,2.55138,2.5511,2.5511,10000000.0
2008-06-05 20:51:00,2.55166,2.55203,2.55166,2.55203,11000000.0
2008-06-05 20:52:00,2.55196,2.5521,2.55182,2.55201,8000000.0
2008-06-05 20:53:00,2.55196,2.55222,2.55187,2.55213,11000000.0
2008-06-05 20:54:00,2.55051,2.55313,2.55051,2.55256,8000000.0
2008-06-05 20:55:00,2.55223,2.55239,2.55193,2.55193,11000000.0
2008-06-05 20:56:00,2.55235,2.55244,2.55221,2.55237,8000000.0
2008-06-05 20:57:00,2.55182,2.55209,2.55165,2.55208,10000000.0
2008-06-05 20:58:00,2.55223,2.55243,2.55223,2.55232,8000000.0
2008-06-05 20:59:00,2.55213,2.55215,2.55183,2.55183,8000000.0
2008-06-05 21:00:00,2.55169,2.55169,2.55126,2.55147,11000000.0
2008-06-05 21:01:00,2.55142,2.55142,2.55121,2.55126,8000000.0
2008-06-05 21:02:00,2.55108,2.55114,2.55045,2.55045,8000000.0
2008-06-05 21:03:00,2.55052,2.55084,2.55052,2.55084,7000000.0
2008-06-05 21:04:00,2.55065,2.55084,2.55057,2.55075,8800000.0
2008-06-05 21:05:00,2.55091,2.55141,2.55091,2.55111,10000000.0
2008-06-05 21:06:00,2.5514,2.55171,2.55098,2.55171,9000000.0
2008-06-05 21:07:00,2.55188,2.55196,2.55141,2.55141,10000000.0
2008-06-05 21:08:00,2.55106,2.55122,2.55093,2.5511,8000000.0
2008-06-05 21:09:00,2.55151,2.55198,2.5515,2.55173,7000000.0
2008-06-05 21:10:00,2.5521,2.5521,2.5517,2.5517,10000000.0
2008-06-05 21:11:00,2.55194,2.55194,2.55122,2.55154,10000000.0
2008-06-05 21:12:00,2.55118,2.55134,2.55117,2.55134,8000000.0
2008-06-05 21:13:00,2.5515,2.55155,2.55118,2.55118,7000000.0
2008-06-05 21:14:00,2.55159,2.55187,2.55151,2.55169,8000000.0
2008-06-05 21:15:00,2.5513,2.55145,2.55129,2.55139,8000000.0
2008-06-05 21:16:00,2.55169,2.55176,2.55101,2.55101,8000000.0
2008-06-05 21:17:00,2.55096,2.55101,2.55067,2.55101,9000000.0
2008-06-05 21:18:00,2.55185,2.55209,2.55159,2.55209,7000000.0
2008-06-05 21:19:00,2.55149,2.55178,2.5514,2.55178,7000000.0
2008-06-05 21:20:00,2.552,2.55276,2.552,2.55276,8000000.0
2008-06-05 21:21:00,2.55285,2.55285,2.55214,2.55216,10000000.0
2008-06-05 21:22:00,2.55154,2.55171,2.55122,2.55122,8000000.0
2008-06-05 21:23:00,2.55117,2.5519,2.5511,2.5519,8000000.0
2008-06-05 21:24:00,2.55189,2.55189,2.55105,2.55105,9000000.0
2008-06-05 21:25:00,2.55073,2.55127,2.5507,2.55125,7000000.0
2008-06-05 21:26:00,2.55159,2.55176,2.55157,2.55162,8000000.0
2008-06-05 21:27:00,2.55179,2.55179,2.55152,2.55178,7000000.0
2008-06-05 21:28:00,2.55172,2.55205,2.55172,2.55197,7000000.0
2008-06-05 21:29:00,2.55206,2.55221,2.55139,2.55139,7000000.0
2008-06-05 21:30:00,2.55143,2.55143,2.55104,2.55109,7000000.0
2008-06-05 21:31:00,2.55147,2.55179,2.55147,2.55176,7000000.0
2008-06-05 21:32:00,2.5519,2.55269,2.5519,2.55269,8000000.0
2008-06-05 21:33:00,2.55301,2.55301,2.55271,2.5528,8000000.0
2008-06-05 21:34:00,2.55259,2.55266,2.55158,2.55158,10000000.0
2008-06-05 21:35:00,2.5514,2.55142,2.55119,2.55136,10000000.0
2008-06-05 21:36:00,2.55199,2.55232,2.55199,2.55215,9000000.0
2008-06-05 21:37:00,2.55222,2.55241,2.55222,2.55241,7000000.0
2008-06-05 21:38:00,2.55233,2.55233,2.55155,2.55185,8000000.0
2008-06-05 21:39:00,2.55118,2.55118,2.55015,2.55015,7000000.0
2008-06-05 21:40:00,2.55045,2.55053,2.5502,2.5502,10000000.0
2008-06-05 21:41:00,2.54995,2.55033,2.54781,2.55033,8000000.0
2008-06-05 21:42:00,2.54989,2.54989,2.54971,2.54971,2000000.0
2008-06-05 21:43:00,2.55023,2.55078,2.5502,2.55024,10000000.0
2008-06-05 21:44:00,2.55024,2.55063,2.55024,2.55047,11000000.0
2008-06-05 21:45:00,2.55024,2.55032,2.54998,2.55032,8000000.0
2008-06-05 21:46:00,2.55035,2.55067,2.55028,2.55067,7000000.0
2008-06-05 21:47:00,2.55014,2.55109,2.55014,2.55109,7000000.0
2008-06-05 21:48:00,2.55102,2.55109,2.55071,2.55071,7000000.0
2008-06-05 21:49:00,2.55101,2.55125,2.55091,2.55112,8000000.0
2008-06-05 21:50:00,2.55115,2.55115,2.55026,2.55088,9000000.0
2008-06-05 21:51:00,2.55078,2.55078,2.5504,2.5504,8000000.0
2008-06-05 21:52:00,2.55019,2.55029,2.55004,2.55004,8000000.0
2008-06-05 21:53:00,2.55008,2.5501,2.54984,2.5499,7000000.0
2008-06-05 21:54:00,2.54984,2.54984,2.54952,2.54954,7000000.0
2008-06-05 21:55:00,2.54951,2.54963,2.54934,2.54957,8000000.0
2008-06-05 21:56:00,2.5498,2.54992,2.54968,2.5499,9000000.0
2008-06-05 21:57:00,2.54974,2.55027,2.54974,2.55007,7000000.0
2008-06-05 21:58:00,2.55016,2.55021,2.55002,2.55017,9000000.0
2008-06-05 21:59:00,2.55017,2.55017,2.54988,2.55001,7000000.0
2008-06-05 22:00:00,2.5499,2.55014,2.5499,2.55,7000000.0
2008-06-05 22:01:00,2.55006,2.55006,2.54953,2.54985,7000000.0
2008-06-05 22:02:00,2.54997,2.55,2.54985,2.54991,8000000.0
2008-06-05 22:03:00,2.54978,2.54978,2.54926,2.54934,8000000.0
2008-06-05 22:04:00,2.5495,2.55003,2.5495,2.5499,7000000.0
2008-06-05 22:05:00,2.5497,2.5497,2.54924,2.5496,10000000.0
2008-06-05 22:06:00,2.5494,2.54981,2.5494,2.54956,8000000.0
2008-06-05 22:07:00,2.54966,2.54966,2.54925,2.54946,7000000.0
2008-06-05 22:08:00,2.54964,2.54972,2.54956,2.5497,10000000.0
2008-06-05 22:09:00,2.54983,2.54994,2.54962,2.54994,8000000.0
2008-06-05 22:10:00,2.54989,2.55015,2.54989,2.55015,8000000.0
2008-06-05 22:11:00,2.5499,2.5499,2.54939,2.54939,8000000.0
2008-06-05 22:12:00,2.54938,2.54986,2.54938,2.54986,7000000.0
2008-06-05 22:13:00,2.54995,2.55001,2.54989,2.55001,9000000.0
2008-06-05 22:14:00,2.54999,2.54999,2.54968,2.54978,11000000.0
2008-06-05 22:15:00,2.54969,2.54969,2.54941,2.54949,11000000.0
2008-06-05 22:16:00,2.54953,2.54953,2.54891,2.54891,7000000.0
2008-06-05 22:17:00,2.5487,2.54877,2.54844,2.54844,7000000.0
2008-06-05 22:18:00,2.548,2.54821,2.54779,2.54821,9000000.0
2008-06-05 22:19:00,2.54861,2.54862,2.54843,2.54843,8000000.0
2008-06-05 22:20:00,2.54858,2.54884,2.54828,2.54884,8000000.0
2008-06-05 22:21:00,2.54894,2.54894,2.54867,2.54869,8000000.0
2008-06-05 22:22:00,2.54927,2.54927,2.54902,2.54904,7000000.0
2008-06-05 22:23:00,2.54875,2.54888,2.54797,2.54797,7000000.0
2008-06-05 22:24:00,2.54859,2.54859,2.5483,2.5483,7000000.0
2008-06-05 22:25:00,2.54818,2.54849,2.5478,2.54849,7800000.0
2008-06-05 22:26:00,2.54836,2.5486,2.54836,2.5486,5000000.0
2008-06-05 22:27:00,2.54848,2.54848,2.548,2.548,7000000.0
2008-06-05 22:28:00,2.54778,2.54859,2.54778,2.54859,10000000.0
2008-06-05 22:29:00,2.54862,2.54862,2.54808,2.54821,10000000.0
2008-06-05 22:30:00,2.54808,2.54808,2.5479,2.54793,7000000.0
2008-06-05 22:31:00,2.548,2.548,2.54732,2.54753,7000000.0
2008-06-05 22:32:00,2.54787,2.54787,2.54756,2.54756,9000000.0
2008-06-05 22:33:00,2.54788,2.54796,2.54762,2.54773,11000000.0
2008-06-05 22:34:00,2.54825,2.5484,2.54821,2.54824,7000000.0
2008-06-05 22:35:00,2.54818,2.5484,2.54818,2.5483,10000000.0
2008-06-05 22:36:00,2.54819,2.54842,2.54819,2.54831,7000000.0
2008-06-05 22:37:00,2.54841,2.54876,2.54841,2.54873,7000000.0
2008-06-05 22:38:00,2.54872,2.54872,2.54841,2.54841,7000000.0
2008-06-05 22:39:00,2.5485,2.54861,2.54848,2.54855,9000000.0
2008-06-05 22:40:00,2.54864,2.5487,2.54859,2.54867,7000000.0
2008-06-05 22:41:00,2.54867,2.5487,2.54852,2.5487,6800000.0
2008-06-05 22:42:00,2.54871,2.54871,2.54846,2.54846,10000000.0
2008-06-05 22:43:00,2.54759,2.54827,2.54759,2.54802,7000000.0
2008-06-05 22:44:00,2.54837,2.54862,2.54817,2.54862,7000000.0
2008-06-05 22:45:00,2.54858,2.54869,2.54839,2.54869,7000000.0
2008-06-05 22:46:00,2.54874,2.54874,2.54839,2.54844,10000000.0
2008-06-05 22:47:00,2.54847,2.5487,2.54845,2.5487,7000000.0
2008-06-05 22:48:00,2.54816,2.54816,2.54775,2.54787,10000000.0
2008-06-05 22:49:00,2.54767,2.54767,2.54735,2.54744,7000000.0
2008-06-05 22:50:00,2.54751,2.54778,2.54749,2.54768,8000000.0
2008-06-05 22:51:00,2.54773,2.54835,2.54773,2.54835,7000000.0
2008-06-05 22:52:00,2.54847,2.54848,2.54824,2.54824,7000000.0
2008-06-05 22:53:00,2.54806,2.54806,2.54777,2.54777,8000000.0
2008-06-05 22:54:00,2.54789,2.54789,2.54712,2.54712,7000000.0
2008-06-05 22:56:00,2.54726,2.54784,2.54705,2.54784,6800000.0
2008-06-05 22:57:00,2.54795,2.54836,2.54795,2.54836,7000000.0
2008-06-05 22:58:00,2.54887,2.54905,2.54887,2.54888,11000000.0
2008-06-05 22:59:00,2.54907,2.54922,2.54796,2.54796,10000000.0
2008-06-05 23:00:00,2.54816,2.54852,2.54796,2.54852,5000000.0
2008-06-05 23:01:00,2.54803,2.54905,2.54803,2.54905,11000000.0
2008-06-05 23:02:00,2.54896,2.54923,2.54852,2.54852,7000000.0
2008-06-05 23:03:00,2.54911,2.54914,2.54888,2.54914,10000000.0
2008-06-05 23:04:00,2.54917,2.54941,2.54917,2.54929,7800000.0
2008-06-05 23:05:00,2.54927,2.54937,2.54925,2.54937,9000000.0
2008-06-05 23:06:00,2.54962,2.55068,2.54962,2.55068,7000000.0
2008-06-05 23:07:00,2.5515,2.55151,2.55073,2.55073,7000000.0
2008-06-05 23:08:00,2.55091,2.55091,2.55013,2.55022,10000000.0
2008-06-05 23:09:00,2.55058,2.55058,2.55032,2.55032,8000000.0
2008-06-05 23:10:00,2.55011,2.55011,2.54975,2.54979,8000000.0
2008-06-05 23:11:00,2.55001,2.55019,2.54993,2.55019,7000000.0
2008-06-05 23:12:00,2.55036,2.55058,2.55034,2.55052,10000000.0
2008-06-05 23:13:00,2.55039,2.55072,2.55039,2.55046,10000000.0
2008-06-05 23:14:00,2.55022,2.55022,2.54992,2.54997,8000000.0
2008-06-05 23:15:00,2.55011,2.55011,2.5496,2.55011,5000000.0
2008-06-05 23:16:00,2.54997,2.54997,2.54974,2.54974,9000000.0
2008-06-05 23:17:00,2.54997,2.55019,2.54993,2.55019,9000000.0
2008-06-05 23:18:00,2.54995,2.54998,2.5497,2.5497,9000000.0
2008-06-05 23:19:00,2.54969,2.54969,2.54933,2.54935,8000000.0
2008-06-05 23:20:00,2.54933,2.54948,2.54916,2.54916,7000000.0
2008-06-05 23:21:00,2.54956,2.54971,2.54931,2.54931,8000000.0
2008-06-05 23:22:00,2.54963,2.54973,2.54925,2.5495,7000000.0
2008-06-05 23:23:00,2.54938,2.54938,2.54918,2.54927,8000000.0
2008-06-05 23:24:00,2.54916,2.54928,2.54911,2.54919,8000000.0
2008-06-05 23:25:00,2.55011,2.55011,2.54974,2.54977,6000000.0
2008-06-05 23:26:00,2.5497,2.5498,2.54964,2.54972,8000000.0
2008-06-05 23:28:00,2.54987,2.55073,2.54987,2.55073,7800000.0
2008-06-05 23:29:00,2.5516,2.55187,2.5516,2.55175,6000000.0
2008-06-05 23:30:00,2.55186,2.55186,2.55153,2.55153,7000000.0
2008-06-05 23:31:00,2.55183,2.55212,2.55183,2.55212,7000000.0
2008-06-05 23:32:00,2.55208,2.55208,2.5518,2.55184,8000000.0
2008-06-05 23:33:00,2.55136,2.55162,2.55131,2.55139,9000000.0
2008-06-05 23:34:00,2.55127,2.55161,2.55121,2.55161,7000000.0
2008-06-05 23:35:00,2.55153,2.55165,2.55152,2.55165,6800000.0
2008-06-05 23:36:00,2.5516,2.55166,2.55139,2.55166,10000000.0
2008-06-05 23:37:00,2.55209,2.55226,2.55208,2.55226,7800000.0
2008-06-05 23:38:00,2.55233,2.55233,2.55212,2.55224,7000000.0
2008-06-05 23:39:00,2.55233,2.55235,2.55203,2.55225,8000000.0
2008-06-05 23:40:00,2.55256,2.55256,2.55217,2.5522,8000000.0
2008-06-05 23:41:00,2.5522,2.55271,2.5522,2.55271,7000000.0
2008-06-05 23:42:00,2.55236,2.55253,2.55028,2.55233,9000000.0
2008-06-05 23:43:00,2.55209,2.55209,2.5518,2.55208,8000000.0
2008-06-05 23:44:00,2.55207,2.55207,2.55192,2.55199,7800000.0
2008-06-05 23:45:00,2.55168,2.55202,2.55168,2.55202,8000000.0
2008-06-05 23:46:00,2.55208,2.55279,2.55208,2.55265,7000000.0
2008-06-05 23:47:00,2.55256,2.55283,2.55223,2.55283,7000000.0
2008-06-05 23:48:00,2.55288,2.55352,2.55288,2.55352,10000000.0
2008-06-05 23:49:00,2.55327,2.55359,2.55327,2.55359,8000000.0
2008-06-05 23:50:00,2.55405,2.55406,2.55339,2.55406,8000000.0
2008-06-05 23:51:00,2.55378,2.5539,2.55378,2.5539,9000000.0
2008-06-05 23:52:00,2.55449,2.55449,2.55382,2.55391,7000000.0
2008-06-05 23:53:00,2.55463,2.55485,2.55456,2.55485,9000000.0
2008-06-05 23:54:00,2.55478,2.55478,2.55447,2.55447,7800000.0
2008-06-05 23:55:00,2.55502,2.55541,2.55502,2.55511,8000000.0
2008-06-05 23:56:00,2.55454,2.55477,2.55454,2.55465,7000000.0
2008-06-05 23:57:00,2.55457,2.55467,2.55448,2.55449,7000000.0
2008-06-05 23:58:00,2.55455,2.55491,2.55444,2.55486,11000000.0
2008-06-05 23:59:00,2.55538,2.55552,2.55504,2.5552,9000000.0
2008-06-06 00:00:00,2.55539,2.55549,2.5552,2.55528,8000000.0
2008-06-06 00:01:00,2.555,2.5555,2.55473,2.5555,11000000.0
2008-06-06 00:02:00,2.55529,2.5554,2.55529,2.5554,7000000.0
2008-06-06 00:03:00,2.55525,2.55551,2.55524,2.5555,8000000.0
2008-06-06 00:04:00,2.55556,2.55556,2.55522,2.55522,9000000.0
2008-06-06 00:05:00,2.55493,2.55493,2.55417,2.55491,9000000.0
2008-06-06 00:06:00,2.5552,2.5552,2.555,2.55511,10000000.0
2008-06-06 00:07:00,2.55505,2.55516,2.5549,2.55516,7000000.0
2008-06-06 00:08:00,2.55511,2.55511,2.5546,2.55479,8000000.0
2008-06-06 00:09:00,2.55439,2.55439,2.55405,2.55414,7000000.0
2008-06-06 00:10:00,2.55432,2.55449,2.55418,2.55443,7000000.0
2008-06-06 00:11:00,2.55445,2.55447,2.55434,2.55442,11000000.0
2008-06-06 00:12:00,2.55416,2.55431,2.55393,2.55431,11000000.0
2008-06-06 00:13:00,2.55432,2.55432,2.55409,2.55432,10000000.0
2008-06-06 00:14:00,2.5548,2.5548,2.55461,2.55478,8000000.0
2008-06-06 00:15:00,2.55418,2.55464,2.55418,2.55464,7000000.0
2008-06-06 00:16:00,2.55448,2.55451,2.55428,2.55444,8000000.0
2008-06-06 00:17:00,2.55462,2.55462,2.55411,2.55445,8000000.0
2008-06-06 00:18:00,2.55442,2.55465,2.55442,2.55461,9000000.0
2008-06-06 00:19:00,2.55444,2.55471,2.55437,2.55468,9000000.0
2008-06-06 00:20:00,2.55427,2.55479,2.55427,2.55479,10000000.0
2008-06-06 00:21:00,2.55563,2.55601,2.55563,2.55596,8000000.0
2008-06-06 00:22:00,2.55607,2.55607,2.55581,2.55582,11000000.0
2008-06-06 00:23:00,2.55533,2.55533,2.55481,2.55484,10800000.0
2008-06-06 00:24:00,2.55459,2.5546,2.55394,2.55444,8000000.0
2008-06-06 00:25:00,2.55428,2.55444,2.55379,2.55436,10000000.0
2008-06-06 00:26:00,2.55443,2.55468,2.55442,2.55468,8000000.0
2008-06-06 00:27:00,2.55401,2.55417,2.55375,2.554,8000000.0
2008-06-06 00:28:00,2.55454,2.55454,2.55398,2.55425,7000000.0
2008-06-06 00:29:00,2.5542,2.5542,2.55379,2.55392,8000000.0
2008-06-06 00:30:00,2.55393,2.55417,2.55384,2.55417,9000000.0
2008-06-06 00:31:00,2.55416,2.55446,2.55416,2.55429,8000000.0
2008-06-06 00:32:00,2.5542,2.55476,2.55398,2.55476,7000000.0
2008-06-06 00:33:00,2.5544,2.55455,2.5541,2.5541,8000000.0
2008-06-06 00:34:00,2.55477,2.55496,2.55463,2.55463,10000000.0
2008-06-06 00:35:00,2.55441,2.55444,2.55425,2.55425,7000000.0
2008-06-06 00:36:00,2.55465,2.55514,2.55465,2.55488,10000000.0
2008-06-06 00:37:00,2.55449,2.55459,2.55441,2.55459,8000000.0
2008-06-06 00:38:00,2.555,2.55539,2.555,2.55539,7000000.0
2008-06-06 00:39:00,2.55548,2.55548,2.55513,2.55513,7800000.0
2008-06-06 00:40:00,2.55487,2.55541,2.55487,2.55541,8000000.0
2008-06-06 00:41:00,2.55548,2.55548,2.55495,2.55495,11000000.0
2008-06-06 00:42:00,2.55506,2.55534,2.5549,2.55534,11000000.0
2008-06-06 00:43:00,2.55522,2.55533,2.55503,2.55525,10000000.0
2008-06-06 00:44:00,2.55509,2.55509,2.55482,2.55494,8000000.0
2008-06-06 00:45:00,2.55509,2.55529,2.55503,2.5551,10000000.0
2008-06-06 00:46:00,2.55525,2.55525,2.55468,2.55496,7000000.0
2008-06-06 00:47:00,2.55505,2.55531,2.55505,2.5553,10000000.0
2008-06-06 00:48:00,2.55527,2.55613,2.55527,2.55598,8000000.0
2008-06-06 00:49:00,2.55598,2.55628,2.5559,2.55628,8000000.0
2008-06-06 00:50:00,2.55595,2.55595,2.55572,2.55573,9000000.0
2008-06-06 00:51:00,2.55517,2.55577,2.55517,2.55527,6000000.0
2008-06-06 00:52:00,2.5556,2.55568,2.55541,2.55568,8000000.0
2008-06-06 00:53:00,2.55524,2.55559,2.55524,2.55543,7000000.0
2008-06-06 00:54:00,2.55547,2.55599,2.55547,2.55584,11000000.0
2008-06-06 00:55:00,2.55574,2.55574,2.5556,2.55565,5000000.0
2008-06-06 00:56:00,2.55544,2.55573,2.55544,2.55551,7000000.0
2008-06-06 00:57:00,2.55526,2.55559,2.55519,2.55559,10000000.0
2008-06-06 00:58:00,2.55575,2.55584,2.55567,2.55572,10000000.0
2008-06-06 00:59:00,2.55527,2.55541,2.55508,2.55508,7000000.0
2008-06-06 01:00:00,2.55521,2.55521,2.55449,2.55497,11000000.0
2008-06-06 01:01:00,2.55542,2.55548,2.55532,2.55548,9000000.0
2008-06-06 01:02:00,2.55529,2.55557,2.55529,2.55557,9000000.0
2008-06-06 01:03:00,2.55538,2.55545,2.55475,2.55509,11000000.0
2008-06-06 01:04:00,2.55514,2.55537,2.55453,2.55537,8000000.0
2008-06-06 01:05:00,2.5555,2.5557,2.55522,2.55522,10000000.0
2008-06-06 01:06:00,2.55516,2.55525,2.55516,2.55524,8000000.0
2008-06-06 01:07:00,2.5553,2.55551,2.55518,2.55518,7000000.0
2008-06-06 01:08:00,2.55513,2.55513,2.55496,2.55502,8000000.0
2008-06-06 01:09:00,2.55504,2.55516,2.55447,2.55447,6800000.0
2008-06-06 01:10:00,2.55497,2.55554,2.55497,2.55554,7000000.0
2008-06-06 01:11:00,2.55521,2.55583,2.55521,2.55583,9000000.0
2008-06-06 01:12:00,2.55565,2.55565,2.55524,2.55524,8000000.0
2008-06-06 01:13:00,2.55542,2.55589,2.55542,2.55589,7000000.0
2008-06-06 01:14:00,2.55555,2.55562,2.55523,2.55523,7000000.0
2008-06-06 01:15:00,2.55532,2.55541,2.55531,2.55541,9000000.0
2008-06-06 01:16:00,2.55555,2.55556,2.55527,2.55551,9800000.0
2008-06-06 01:17:00,2.55553,2.55553,2.55484,2.55484,8000000.0
2008-06-06 01:18:00,2.55548,2.55574,2.55543,2.55574,7000000.0
2008-06-06 01:19:00,2.55583,2.55587,2.55566,2.55585,11000000.0
2008-06-06 01:20:00,2.5561,2.5561,2.55518,2.55583,9000000.0
2008-06-06 01:21:00,2.55571,2.55571,2.55533,2.55533,7000000.0
2008-06-06 01:22:00,2.55467,2.55488,2.55465,2.55465,11000000.0
2008-06-06 01:23:00,2.55514,2.55558,2.55514,2.55558,7000000.0
2008-06-06 01:24:00,2.55549,2.5555,2.55507,2.55548,7000000.0
2008-06-06 01:25:00,2.55516,2.5553,2.55477,2.55477,7000000.0
2008-06-06 01:26:00,2.55537,2.55544,2.55477,2.55478,9000000.0
2008-06-06 01:27:00,2.55563,2.55586,2.55563,2.55586,6800000.0
2008-06-06 01:28:00,2.5559,2.55619,2.5559,2.55619,8000000.0
2008-06-06 01:29:00,2.55637,2.55662,2.55623,2.55623,7000000.0
2008-06-06 01:30:00,2.55597,2.55621,2.55576,2.55587,9000000.0
2008-06-06 01:31:00,2.55633,2.55633,2.55555,2.55573,8000000.0
2008-06-06 01:32:00,2.55612,2.55624,2.5556,2.55605,10000000.0
2008-06-06 01:33:00,2.556,2.55622,2.55588,2.55622,8000000.0
2008-06-06 01:34:00,2.556,2.55647,2.556,2.55647,11000000.0
2008-06-06 01:35:00,2.55657,2.55657,2.55614,2.55621,7000000.0
2008-06-06 01:36:00,2.55637,2.55654,2.55596,2.55596,7800000.0
2008-06-06 01:37:00,2.55619,2.55619,2.55569,2.55569,7000000.0
2008-06-06 01:38:00,2.55631,2.55631,2.55579,2.55625,11000000.0
2008-06-06 01:39:00,2.55635,2.55649,2.55635,2.55646,9000000.0
2008-06-06 01:40:00,2.55644,2.55663,2.55644,2.55647,10000000.0
2008-06-06 01:41:00,2.55636,2.55636,2.5562,2.55627,8000000.0
2008-06-06 01:42:00,2.55617,2.55621,2.55596,2.55598,11000000.0
2008-06-06 01:43:00,2.55617,2.55632,2.55604,2.55604,7000000.0
2008-06-06 01:44:00,2.55599,2.55623,2.55499,2.55623,11000000.0
2008-06-06 01:45:00,2.55621,2.55622,2.55574,2.55575,8000000.0
2008-06-06 01:46:00,2.55603,2.55634,2.55603,2.55604,11000000.0
2008-06-06 01:47:00,2.55589,2.55589,2.5555,2.5555,8000000.0
2008-06-06 01:48:00,2.55567,2.55572,2.55562,2.55562,7000000.0
2008-06-06 01:49:00,2.55555,2.5558,2.55548,2.5558,8000000.0
2008-06-06 01:50:00,2.55569,2.55595,2.5556,2.55575,11000000.0
2008-06-06 01:51:00,2.55571,2.55573,2.55527,2.55543,9000000.0
2008-06-06 01:52:00,2.55468,2.55558,2.55468,2.55557,10000000.0
2008-06-06 01:53:00,2.55576,2.55577,2.55561,2.55567,10000000.0
2008-06-06 01:54:00,2.55525,2.55549,2.55513,2.55545,7000000.0
2008-06-06 01:55:00,2.55511,2.55511,2.55472,2.55481,11000000.0
2008-06-06 01:56:00,2.55477,2.5557,2.55477,2.5557,8000000.0
2008-06-06 01:57:00,2.5558,2.55629,2.5558,2.55629,8000000.0
2008-06-06 01:58:00,2.55648,2.55718,2.55648,2.55678,11000000.0
2008-06-06 01:59:00,2.55674,2.55674,2.55651,2.55651,3000000.0
2008-06-06 02:00:00,2.55651,2.55683,2.55649,2.55683,8000000.0
2008-06-06 02:01:00,2.55644,2.55647,2.5557,2.55647,7000000.0
2008-06-06 02:02:00,2.55634,2.55677,2.55634,2.55672,9000000.0
2008-06-06 02:03:00,2.55678,2.55701,2.55664,2.55664,16000000.0
2008-06-06 02:04:00,2.55683,2.55719,2.55683,2.55712,9000000.0
2008-06-06 02:05:00,2.55695,2.55706,2.55688,2.55688,5000000.0
2008-06-06 02:06:00,2.55709,2.55722,2.55692,2.55692,6800000.0
2008-06-06 02:07:00,2.55651,2.55651,2.55628,2.55628,8000000.0
2008-06-06 02:08:00,2.55604,2.55638,2.55604,2.55638,8000000.0
2008-06-06 02:09:00,2.55636,2.55644,2.55618,2.55625,8000000.0
2008-06-06 02:10:00,2.55642,2.55642,2.55588,2.55615,8000000.0
2008-06-06 02:11:00,2.55634,2.55686,2.55628,2.55681,10000000.0
2008-06-06 02:12:00,2.55701,2.55701,2.5567,2.55698,11000000.0
2008-06-06 02:13:00,2.55681,2.55681,2.55603,2.55603,7000000.0
2008-06-06 02:14:00,2.55596,2.5562,2.55596,2.5562,8000000.0
2008-06-06 02:15:00,2.55654,2.5569,2.55654,2.5569,13000000.0
2008-06-06 02:16:00,2.55703,2.55703,2.55669,2.55688,8000000.0
2008-06-06 02:17:00,2.55638,2.55659,2.55593,2.55659,9000000.0
2008-06-06 02:18:00,2.55671,2.55671,2.55646,2.55647,6000000.0
2008-06-06 02:19:00,2.55629,2.55658,2.55577,2.55577,7000000.0
2008-06-06 02:20:00,2.55644,2.55657,2.55644,2.55645,9000000.0
2008-06-06 02:21:00,2.5564,2.55648,2.5564,2.5564,8000000.0
2008-06-06 02:22:00,2.5563,2.5563,2.55586,2.55586,11000000.0
2008-06-06 02:23:00,2.55579,2.55598,2.55525,2.55598,9000000.0
2008-06-06 02:24:00,2.55585,2.55588,2.55578,2.55579,9000000.0
2008-06-06 02:25:00,2.55546,2.55605,2.55546,2.55605,8000000.0
2008-06-06 02:26:00,2.5558,2.55597,2.5554,2.55597,17000000.0
2008-06-06 02:27:00,2.55557,2.55583,2.55557,2.55581,8000000.0
2008-06-06 02:28:00,2.55578,2.55602,2.55578,2.55602,7000000.0
2008-06-06 02:29:00,2.55625,2.55635,2.55617,2.55635,11000000.0
2008-06-06 02:30:00,2.5561,2.5561,2.55541,2.55541,7000000.0
2008-06-06 02:31:00,2.55528,2.55553,2.5552,2.55553,14000000.0
2008-06-06 02:32:00,2.55558,2.55558,2.55532,2.55557,4800000.0
2008-06-06 02:33:00,2.55539,2.55546,2.55509,2.55546,7000000.0
2008-06-06 02:34:00,2.55508,2.55508,2.55491,2.55495,12000000.0
2008-06-06 02:35:00,2.55459,2.55459,2.55395,2.5541,7000000.0
2008-06-06 02:36:00,2.5542,2.55437,2.55417,2.55437,5000000.0
2008-06-06 02:37:00,2.55469,2.55469,2.55448,2.55459,7000000.0
2008-06-06 02:38:00,2.55408,2.55413,2.55386,2.55413,7000000.0
2008-06-06 02:39:00,2.5541,2.55438,2.55391,2.55438,11000000.0
2008-06-06 02:40:00,2.55468,2.5548,2.55458,2.55477,7000000.0
2008-06-06 02:41:00,2.55491,2.55491,2.55462,2.55488,10000000.0
2008-06-06 02:42:00,2.55509,2.55519,2.55448,2.55519,8000000.0
2008-06-06 02:43:00,2.55507,2.55526,2.55506,2.55526,7000000.0
2008-06-06 02:44:00,2.5555,2.55557,2.5555,2.55554,7000000.0
2008-06-06 02:45:00,2.5556,2.55591,2.55555,2.55591,10000000.0
2008-06-06 02:46:00,2.5559,2.5559,2.55559,2.55568,8000000.0
2008-06-06 02:47:00,2.55507,2.55547,2.55478,2.55493,7000000.0
2008-06-06 02:48:00,2.55515,2.55515,2.55416,2.55421,7800000.0
2008-06-06 02:49:00,2.55554,2.55554,2.55509,2.55509,10000000.0
2008-06-06 02:50:00,2.55483,2.55522,2.55483,2.55522,11000000.0
2008-06-06 02:51:00,2.55484,2.55484,2.55447,2.55449,11000000.0
2008-06-06 02:52:00,2.55439,2.55439,2.55417,2.55429,8000000.0
2008-06-06 02:53:00,2.55455,2.55474,2.55449,2.55457,8000000.0
2008-06-06 02:54:00,2.55462,2.55462,2.55409,2.55409,7000000.0
2008-06-06 02:55:00,2.55404,2.5543,2.5538,2.5543,11000000.0
2008-06-06 02:56:00,2.55415,2.55462,2.55415,2.55418,9000000.0
2008-06-06 02:57:00,2.55406,2.55406,2.55337,2.55337,11000000.0
2008-06-06 02:58:00,2.55317,2.55356,2.553,2.55356,10000000.0
2008-06-06 02:59:00,2.55351,2.55355,2.55314,2.55314,18000000.0
2008-06-06 03:00:00,2.55367,2.55372,2.55356,2.55356,10000000.0
2008-06-06 03:01:00,2.55316,2.55316,2.5526,2.5526,7000000.0
2008-06-06 03:02:00,2.55264,2.55284,2.55256,2.55276,8000000.0
2008-06-06 03:03:00,2.55298,2.55324,2.55285,2.55324,7800000.0
2008-06-06 03:04:00,2.55337,2.55356,2.55331,2.55356,8000000.0
2008-06-06 03:05:00,2.55351,2.55351,2.5534,2.55344,7000000.0
2008-06-06 03:06:00,2.55348,2.55383,2.55347,2.55367,8000000.0
2008-06-06 03:07:00,2.55313,2.55313,2.55281,2.55296,8000000.0
2008-06-06 03:08:00,2.55266,2.55282,2.55266,2.5528,7000000.0
2008-06-06 03:09:00,2.5525,2.5525,2.55228,2.55228,12800000.0
2008-06-06 03:10:00,2.55241,2.55285,2.55241,2.55285,7000000.0
2008-06-06 03:11:00,2.55294,2.55318,2.55294,2.55318,6800000.0
2008-06-06 03:12:00,2.55305,2.55356,2.55305,2.55353,6000000.0
2008-06-06 03:13:00,2.55355,2.55355,2.55331,2.55341,7000000.0
2008-06-06 03:14:00,2.55334,2.55334,2.55297,2.55297,10000000.0
2008-06-06 03:15:00,2.55285,2.55352,2.55276,2.55349,10000000.0
2008-06-06 03:16:00,2.55409,2.55475,2.55409,2.55473,8000000.0
2008-06-06 03:17:00,2.55494,2.55511,2.55494,2.55511,8000000.0
2008-06-06 03:18:00,2.55526,2.55581,2.55526,2.55576,10800000.0
2008-06-06 03:19:00,2.55583,2.55587,2.55555,2.55555,10800000.0
2008-06-06 03:20:00,2.55545,2.55549,2.55448,2.55484,7000000.0
2008-06-06 03:21:00,2.5553,2.55559,2.55491,2.55559,10000000.0
2008-06-06 03:22:00,2.55571,2.55602,2.55571,2.55578,8000000.0
2008-06-06 03:23:00,2.55602,2.55602,2.55555,2.55555,8800000.0
2008-06-06 03:24:00,2.55534,2.55536,2.55513,2.55518,7000000.0
2008-06-06 03:25:00,2.55495,2.55537,2.5549,2.55497,17000000.0
2008-06-06 03:26:00,2.55483,2.55561,2.55483,2.55561,9000000.0
2008-06-06 03:27:00,2.55558,2.55568,2.55494,2.55495,10000000.0
2008-06-06 03:28:00,2.55569,2.55577,2.55542,2.55577,6000000.0
2008-06-06 03:29:00,2.55495,2.55495,2.55428,2.55428,11000000.0
2008-06-06 03:30:00,2.55476,2.55527,2.55476,2.55513,7000000.0
2008-06-06 03:31:00,2.55439,2.55439,2.55413,2.55413,8000000.0
2008-06-06 03:32:00,2.55417,2.5544,2.55394,2.5544,10000000.0
2008-06-06 03:33:00,2.55384,2.55428,2.55359,2.55384,7000000.0
2008-06-06 03:34:00,2.55405,2.55458,2.55397,2.55408,10000000.0
2008-06-06 03:35:00,2.55488,2.555,2.55461,2.55461,6000000.0
2008-06-06 03:36:00,2.55414,2.55483,2.55408,2.55483,9000000.0
2008-06-06 03:37:00,2.55491,2.55491,2.55453,2.55482,7000000.0
2008-06-06 03:38:00,2.55491,2.55498,2.55474,2.55489,9000000.0
2008-06-06 03:39:00,2.55331,2.55408,2.55311,2.55361,9000000.0
2008-06-06 03:40:00,2.55485,2.55485,2.55455,2.55458,8000000.0
2008-06-06 03:41:00,2.5533,2.55387,2.55298,2.55364,7800000.0
2008-06-06 03:42:00,2.55411,2.55411,2.55313,2.55401,7000000.0
2008-06-06 03:43:00,2.55425,2.55468,2.55425,2.5544,8000000.0
2008-06-06 03:44:00,2.55459,2.55489,2.55451,2.55489,7000000.0
2008-06-06 03:45:00,2.55454,2.5549,2.55454,2.55472,7000000.0
2008-06-06 03:46:00,2.55471,2.55482,2.55411,2.55414,11000000.0
2008-06-06 03:47:00,2.55424,2.55476,2.55416,2.55416,10000000.0
2008-06-06 03:48:00,2.55398,2.55398,2.55317,2.55355,9000000.0
2008-06-06 03:49:00,2.55362,2.55397,2.55294,2.55397,10000000.0
2008-06-06 03:50:00,2.5539,2.55409,2.55366,2.55366,7000000.0
2008-06-06 03:51:00,2.55403,2.55403,2.55354,2.55362,8000000.0
2008-06-06 03:52:00,2.55389,2.55407,2.55377,2.55391,8000000.0
2008-06-06 03:53:00,2.55283,2.55334,2.55276,2.55334,11000000.0
2008-06-06 03:54:00,2.55411,2.55411,2.55395,2.55402,7000000.0
2008-06-06 03:55:00,2.55403,2.55412,2.55387,2.55411,8000000.0
2008-06-06 03:56:00,2.55412,2.55464,2.55398,2.55464,9800000.0
2008-06-06 03:57:00,2.55422,2.55439,2.55412,2.55439,9000000.0
2008-06-06 03:58:00,2.55439,2.55457,2.55435,2.55435,11000000.0
2008-06-06 03:59:00,2.55326,2.55376,2.55323,2.55328,7000000.0
2008-06-06 04:00:00,2.55425,2.55425,2.55396,2.5541,7000000.0
2008-06-06 04:01:00,2.55358,2.5541,2.55358,2.55384,8000000.0
2008-06-06 04:02:00,2.55382,2.55382,2.55153,2.55153,9000000.0
2008-06-06 04:03:00,2.55417,2.5543,2.55408,2.55418,9000000.0
2008-06-06 04:04:00,2.55385,2.55438,2.55369,2.55434,8000000.0
2008-06-06 04:05:00,2.55393,2.55455,2.55377,2.5541,9000000.0
2008-06-06 04:06:00,2.55392,2.55449,2.55392,2.55449,6000000.0
2008-06-06 04:07:00,2.55433,2.55499,2.55418,2.55474,8000000.0
2008-06-06 04:08:00,2.55516,2.55516,2.55405,2.55437,8000000.0
2008-06-06 04:09:00,2.55495,2.55495,2.55461,2.55486,8000000.0
2008-06-06 04:10:00,2.55443,2.55495,2.55443,2.55493,8000000.0
2008-06-06 04:11:00,2.55512,2.55527,2.55487,2.55499,11000000.0
2008-06-06 04:12:00,2.55522,2.55545,2.5551,2.5551,7000000.0
2008-06-06 04:13:00,2.55529,2.55571,2.55525,2.55561,7000000.0
2008-06-06 04:14:00,2.55556,2.55579,2.55311,2.55574,8000000.0
2008-06-06 04:15:00,2.55581,2.55581,2.55533,2.55552,8000000.0
2008-06-06 04:16:00,2.55505,2.55505,2.55389,2.55459,10000000.0
2008-06-06 04:17:00,2.55558,2.55577,2.55551,2.55551,7000000.0
2008-06-06 04:18:00,2.55573,2.55573,2.55553,2.55562,8000000.0
2008-06-06 04:19:00,2.55537,2.55549,2.55528,2.55532,9000000.0
2008-06-06 04:20:00,2.55497,2.55511,2.55496,2.55511,7000000.0
2008-06-06 04:21:00,2.55505,2.55512,2.55505,2.55506,18000000.0
2008-06-06 04:22:00,2.55527,2.55538,2.55514,2.55527,9000000.0
2008-06-06 04:23:00,2.55419,2.55515,2.55419,2.55491,7800000.0
2008-06-06 04:24:00,2.5553,2.55565,2.5553,2.55565,7000000.0
2008-06-06 04:25:00,2.55559,2.55566,2.55554,2.55554,7000000.0
2008-06-06 04:26:00,2.55555,2.55588,2.55555,2.55588,8000000.0
2008-06-06 04:27:00,2.55551,2.55551,2.55522,2.55522,10000000.0
2008-06-06 04:28:00,2.55506,2.5553,2.55506,2.5553,13000000.0
2008-06-06 04:29:00,2.55497,2.55502,2.5544,2.55502,8000000.0
2008-06-06 04:30:00,2.55523,2.55523,2.55507,2.55507,14000000.0
2008-06-06 04:31:00,2.55515,2.55546,2.55515,2.55546,8000000.0
2008-06-06 04:32:00,2.55528,2.55545,2.55473,2.55545,10000000.0
2008-06-06 04:33:00,2.55491,2.55505,2.55427,2.55427,7000000.0
2008-06-06 04:34:00,2.55541,2.55561,2.55541,2.55561,9000000.0
2008-06-06 04:35:00,2.55588,2.55588,2.5554,2.55559,10000000.0
2008-06-06 04:36:00,2.55516,2.55525,2.55502,2.55525,8800000.0
2008-06-06 04:37:00,2.5543,2.55509,2.5543,2.55463,7000000.0
2008-06-06 04:38:00,2.55536,2.55551,2.55536,2.55544,7000000.0
2008-06-06 04:39:00,2.55533,2.5555,2.55531,2.55532,7000000.0
2008-06-06 04:40:00,2.55475,2.55494,2.55418,2.55433,7000000.0
2008-06-06 04:41:00,2.55499,2.55499,2.55382,2.55382,8000000.0
2008-06-06 04:42:00,2.55535,2.55535,2.55524,2.55524,21000000.0
2008-06-06 04:43:00,2.55498,2.55498,2.55476,2.55476,12000000.0
2008-06-06 04:44:00,2.55479,2.55525,2.55479,2.55525,7000000.0
2008-06-06 04:45:00,2.55545,2.55545,2.55489,2.55501,7000000.0
2008-06-06 04:46:00,2.55467,2.55547,2.55467,2.55547,7000000.0
2008-06-06 04:47:00,2.5554,2.5554,2.55515,2.55515,7000000.0
2008-06-06 04:48:00,2.55488,2.55488,2.55431,2.55465,10000000.0
2008-06-06 04:49:00,2.55455,2.55455,2.55416,2.55429,8000000.0
2008-06-06 04:50:00,2.55467,2.555,2.55423,2.55423,8000000.0
2008-06-06 04:51:00,2.55498,2.555,2.55393,2.55405,7000000.0
2008-06-06 04:52:00,2.55469,2.55486,2.55451,2.5547,8000000.0
2008-06-06 04:53:00,2.55403,2.55442,2.5529,2.5529,6000000.0
2008-06-06 04:54:00,2.55354,2.55388,2.5531,2.5531,8000000.0
2008-06-06 04:55:00,2.55314,2.55369,2.5529,2.5534,8000000.0
2008-06-06 04:56:00,2.55441,2.55441,2.55394,2.55394,7800000.0
2008-06-06 04:58:00,2.55354,2.55375,2.55354,2.55375,10000000.0
2008-06-06 05:00:00,2.55336,2.55369,2.55318,2.55369,7000000.0
2008-06-06 05:01:00,2.55432,2.55449,2.55432,2.55432,7000000.0
2008-06-06 05:02:00,2.55383,2.55389,2.55364,2.55381,7800000.0
2008-06-06 05:03:00,2.55365,2.55367,2.55362,2.55362,14000000.0
2008-06-06 05:04:00,2.55388,2.55392,2.55375,2.55391,8000000.0
2008-06-06 05:05:00,2.55367,2.55399,2.55353,2.55399,12000000.0
2008-06-06 05:06:00,2.55408,2.55432,2.55406,2.55432,10000000.0
2008-06-06 05:07:00,2.55362,2.55367,2.55316,2.55316,8000000.0
2008-06-06 05:08:00,2.55352,2.55355,2.5533,2.55353,9000000.0
2008-06-06 05:09:00,2.55371,2.55436,2.55371,2.55411,7800000.0
2008-06-06 05:10:00,2.55399,2.55399,2.55364,2.55399,10000000.0
2008-06-06 05:11:00,2.55294,2.5534,2.55258,2.55299,8000000.0
2008-06-06 05:12:00,2.55415,2.55415,2.55337,2.55337,7000000.0
2008-06-06 05:13:00,2.55323,2.55323,2.55263,2.55263,8000000.0
2008-06-06 05:14:00,2.55249,2.55253,2.55177,2.5524,11000000.0
2008-06-06 05:15:00,2.55166,2.55166,2.55081,2.5515,10000000.0
2008-06-06 05:16:00,2.55117,2.55158,2.55117,2.55158,9000000.0
2008-06-06 05:17:00,2.55175,2.55201,2.55175,2.55201,11000000.0
2008-06-06 05:18:00,2.55184,2.55221,2.55184,2.55221,7000000.0
2008-06-06 05:19:00,2.5522,2.5522,2.55129,2.55218,10000000.0
2008-06-06 05:20:00,2.55172,2.55175,2.551,2.55171,9000000.0
2008-06-06 05:21:00,2.55085,2.55134,2.55005,2.55026,9000000.0
2008-06-06 05:22:00,2.55201,2.55206,2.55158,2.55206,7000000.0
2008-06-06 05:23:00,2.55155,2.55155,2.55096,2.55096,21800000.0
2008-06-06 05:24:00,2.55062,2.55103,2.54964,2.55103,25000000.0
2008-06-06 05:25:00,2.55112,2.55149,2.5511,2.55149,7000000.0
2008-06-06 05:26:00,2.55082,2.55112,2.54993,2.55112,8000000.0
2008-06-06 05:27:00,2.55071,2.55071,2.54976,2.55063,8000000.0
2008-06-06 05:28:00,2.55135,2.55141,2.55107,2.55141,8000000.0
2008-06-06 05:29:00,2.55138,2.55139,2.55026,2.55139,15000000.0
2008-06-06 05:30:00,2.55178,2.55178,2.55078,2.55147,9000000.0
2008-06-06 05:31:00,2.55124,2.55155,2.55064,2.55064,8000000.0
2008-06-06 05:32:00,2.55159,2.55204,2.55159,2.55188,8000000.0
2008-06-06 05:33:00,2.55197,2.55197,2.55101,2.55151,7000000.0
2008-06-06 05:34:00,2.55186,2.55186,2.55165,2.55165,8800000.0
2008-06-06 05:35:00,2.55161,2.55174,2.55148,2.55174,7000000.0
2008-06-06 05:36:00,2.55142,2.55146,2.55046,2.5514,12000000.0
2008-06-06 05:37:00,2.55161,2.55168,2.55161,2.55168,8000000.0
2008-06-06 05:38:00,2.55185,2.55185,2.55145,2.55155,7000000.0
2008-06-06 05:39:00,2.55074,2.55141,2.55074,2.55138,7000000.0
2008-06-06 05:40:00,2.55133,2.55167,2.55133,2.55164,8000000.0
2008-06-06 05:41:00,2.55158,2.55158,2.55149,2.55156,9000000.0
2008-06-06 05:42:00,2.55174,2.55176,2.55165,2.55169,7000000.0
2008-06-06 05:43:00,2.55135,2.55145,2.55134,2.5514,7000000.0
2008-06-06 05:44:00,2.55045,2.55102,2.55028,2.5507,11000000.0
2008-06-06 05:45:00,2.55128,2.55148,2.55083,2.55148,8000000.0
2008-06-06 05:46:00,2.55088,2.55137,2.5504,2.55137,10000000.0
2008-06-06 05:47:00,2.5506,2.55127,2.55023,2.55127,8000000.0
2008-06-06 05:48:00,2.55185,2.55192,2.55181,2.55182,8000000.0
2008-06-06 05:49:00,2.55201,2.55232,2.55201,2.5523,10000000.0
2008-06-06 05:50:00,2.55248,2.55248,2.55241,2.55241,10000000.0
2008-06-06 05:51:00,2.55177,2.55179,2.55079,2.55164,22000000.0
2008-06-06 05:52:00,2.55256,2.55256,2.55239,2.55248,10800000.0
2008-06-06 05:53:00,2.55242,2.55242,2.5523,2.55233,7000000.0
2008-06-06 05:54:00,2.55132,2.55171,2.55091,2.55171,8000000.0
2008-06-06 05:55:00,2.55214,2.5522,2.55212,2.55212,11000000.0
2008-06-06 05:56:00,2.55123,2.55123,2.5506,2.55113,20000000.0
2008-06-06 05:57:00,2.55216,2.55219,2.55177,2.55219,7000000.0
2008-06-06 05:58:00,2.5518,2.55207,2.5518,2.55203,8000000.0
2008-06-06 05:59:00,2.5521,2.55227,2.5521,2.55227,6000000.0
2008-06-06 06:00:00,2.55237,2.55237,2.55123,2.55222,21000000.0
2008-06-06 06:01:00,2.55209,2.55209,2.551,2.55188,9000000.0
2008-06-06 06:02:00,2.55217,2.55217,2.55166,2.55166,8000000.0
2008-06-06 06:03:00,2.55138,2.55138,2.55085,2.55085,5000000.0
2008-06-06 06:04:00,2.55083,2.55094,2.54998,2.54998,17000000.0
2008-06-06 06:05:00,2.55044,2.55063,2.54968,2.55057,8000000.0
2008-06-06 06:06:00,2.55097,2.55115,2.5508,2.55104,10000000.0
2008-06-06 06:07:00,2.5508,2.55115,2.5508,2.55115,7000000.0
2008-06-06 06:08:00,2.55109,2.55109,2.55091,2.55091,10000000.0
2008-06-06 06:09:00,2.55016,2.55066,2.54984,2.55066,10000000.0
2008-06-06 06:10:00,2.5503,2.55066,2.54991,2.55066,10000000.0
2008-06-06 06:11:00,2.55082,2.55097,2.55081,2.55081,11000000.0
2008-06-06 06:12:00,2.55115,2.55155,2.55115,2.55155,14000000.0
2008-06-06 06:13:00,2.55097,2.5517,2.55079,2.5517,8000000.0
2008-06-06 06:14:00,2.5515,2.55161,2.55033,2.55033,12000000.0
2008-06-06 06:15:00,2.55028,2.5503,2.55015,2.5503,18000000.0
2008-06-06 06:16:00,2.55162,2.55162,2.55141,2.55141,11000000.0
2008-06-06 06:17:00,2.55128,2.55129,2.55071,2.55088,10000000.0
2008-06-06 06:18:00,2.5513,2.5513,2.55034,2.5507,8000000.0
2008-06-06 06:19:00,2.55146,2.55163,2.55135,2.55135,7000000.0
2008-06-06 06:20:00,2.55129,2.55129,2.55088,2.55088,11000000.0
2008-06-06 06:21:00,2.55051,2.5514,2.55019,2.55107,20000000.0
2008-06-06 06:22:00,2.55135,2.55144,2.55108,2.55144,11000000.0
2008-06-06 06:23:00,2.55149,2.55167,2.55149,2.55157,7000000.0
2008-06-06 06:24:00,2.55143,2.55145,2.55118,2.55118,7000000.0
2008-06-06 06:25:00,2.55134,2.55134,2.55113,2.55113,9000000.0
2008-06-06 06:26:00,2.55102,2.55117,2.5509,2.55117,8000000.0
2008-06-06 06:27:00,2.55122,2.55122,2.55106,2.55106,6800000.0
2008-06-06 06:28:00,2.55112,2.55122,2.55105,2.55105,8000000.0
2008-06-06 06:29:00,2.55135,2.55135,2.5511,2.5511,2000000.0
2008-06-06 06:30:00,2.55107,2.55125,2.55098,2.55117,9000000.0
2008-06-06 06:31:00,2.55101,2.55121,2.55101,2.55121,8000000.0
2008-06-06 06:32:00,2.55053,2.55103,2.55029,2.55029,7000000.0
2008-06-06 06:33:00,2.55131,2.55131,2.55018,2.55018,12000000.0
2008-06-06 06:34:00,2.55101,2.55124,2.55027,2.55124,14000000.0
2008-06-06 06:35:00,2.55128,2.55138,2.55128,2.55138,7000000.0
2008-06-06 06:36:00,2.55134,2.55134,2.55112,2.55112,18000000.0
2008-06-06 06:37:00,2.55106,2.55106,2.55096,2.55098,27000000.0
2008-06-06 06:38:00,2.55087,2.55087,2.55028,2.55084,5000000.0
2008-06-06 06:39:00,2.55088,2.55088,2.55068,2.55079,9000000.0
2008-06-06 06:40:00,2.55087,2.55087,2.55047,2.55047,7000000.0
2008-06-06 06:41:00,2.55084,2.55128,2.55084,2.55128,12000000.0
2008-06-06 06:42:00,2.55115,2.55122,2.55102,2.55102,7000000.0
2008-06-06 06:43:00,2.55112,2.55112,2.55027,2.55027,7000000.0
2008-06-06 06:44:00,2.55005,2.55005,2.54932,2.54936,11000000.0
2008-06-06 06:45:00,2.54899,2.54954,2.54899,2.54954,6000000.0
2008-06-06 06:46:00,2.54956,2.54966,2.54931,2.54931,8000000.0
2008-06-06 06:47:00,2.54915,2.54935,2.54887,2.54935,7000000.0
2008-06-06 06:48:00,2.54943,2.54951,2.54817,2.54817,8000000.0
2008-06-06 06:49:00,2.54876,2.54931,2.54853,2.54922,7000000.0
2008-06-06 06:50:00,2.54893,2.54923,2.54893,2.54923,8000000.0
2008-06-06 06:51:00,2.54931,2.54983,2.54931,2.54977,7000000.0
2008-06-06 06:52:00,2.55014,2.55028,2.55007,2.55028,10000000.0
2008-06-06 06:53:00,2.55002,2.55014,2.54993,2.55009,11000000.0
2008-06-06 06:54:00,2.54973,2.55013,2.54973,2.55013,10000000.0
2008-06-06 06:55:00,2.55022,2.55022,2.55,2.55004,8000000.0
2008-06-06 06:56:00,2.54999,2.5501,2.54986,2.54986,6000000.0
2008-06-06 06:57:00,2.54954,2.54985,2.54954,2.54968,8000000.0
2008-06-06 06:58:00,2.54961,2.54986,2.54958,2.54986,8000000.0
2008-06-06 06:59:00,2.54972,2.54982,2.54964,2.54964,7000000.0
2008-06-06 07:00:00,2.54932,2.5495,2.54898,2.5495,23000000.0
2008-06-06 07:01:00,2.54986,2.54987,2.54969,2.54969,8000000.0
2008-06-06 07:02:00,2.55014,2.55017,2.54989,2.55012,10000000.0
2008-06-06 07:03:00,2.54971,2.54995,2.54971,2.54995,7000000.0
2008-06-06 07:04:00,2.54948,2.54981,2.5492,2.54981,7000000.0
2008-06-06 07:05:00,2.54918,2.54981,2.54903,2.54963,10000000.0
2008-06-06 07:06:00,2.54998,2.5501,2.54995,2.5501,7000000.0
2008-06-06 07:07:00,2.54995,2.55014,2.5498,2.55014,7000000.0
2008-06-06 07:08:00,2.5502,2.5502,2.54996,2.54996,9000000.0
2008-06-06 07:09:00,2.54994,2.55023,2.54994,2.55009,11000000.0
2008-06-06 07:10:00,2.54944,2.54953,2.54856,2.54876,15800000.0
2008-06-06 07:11:00,2.55021,2.55021,2.54986,2.55018,8000000.0
2008-06-06 07:12:00,2.54966,2.54966,2.54835,2.54862,9000000.0
2008-06-06 07:13:00,2.55013,2.5502,2.55001,2.5502,7000000.0
2008-06-06 07:14:00,2.55013,2.55032,2.55011,2.55032,8000000.0
2008-06-06 07:15:00,2.54969,2.54978,2.54855,2.54917,11000000.0
2008-06-06 07:16:00,2.55044,2.55044,2.5502,2.55038,8000000.0
2008-06-06 07:17:00,2.54952,2.54952,2.54883,2.5489,9000000.0
2008-06-06 07:18:00,2.54928,2.54929,2.54843,2.54855,6800000.0
2008-06-06 07:19:00,2.54925,2.54939,2.54903,2.54903,8000000.0
2008-06-06 07:20:00,2.54917,2.54944,2.54917,2.54921,12000000.0
2008-06-06 07:21:00,2.54802,2.54805,2.5479,2.54805,10000000.0
2008-06-06 07:22:00,2.54883,2.54925,2.54875,2.54913,7000000.0
2008-06-06 07:23:00,2.54916,2.54925,2.54912,2.54916,7000000.0
2008-06-06 07:24:00,2.54933,2.54972,2.54933,2.54951,11000000.0
2008-06-06 07:25:00,2.54934,2.54978,2.54892,2.54948,7000000.0
2008-06-06 07:26:00,2.55002,2.55025,2.54991,2.55025,11000000.0
2008-06-06 07:27:00,2.54962,2.55021,2.5491,2.55021,29000000.0
2008-06-06 07:28:00,2.55008,2.55022,2.55008,2.55015,7000000.0
2008-06-06 07:29:00,2.54995,2.55051,2.54995,2.5505,8000000.0
2008-06-06 07:30:00,2.55018,2.55051,2.55018,2.55036,22000000.0
2008-06-06 07:31:00,2.5507,2.55091,2.5507,2.55078,7000000.0
2008-06-06 07:32:00,2.55102,2.55122,2.551,2.551,10000000.0
2008-06-06 07:33:00,2.55102,2.55141,2.55102,2.55126,8000000.0
2008-06-06 07:34:00,2.5512,2.55145,2.5511,2.55145,8000000.0
2008-06-06 07:35:00,2.55138,2.55138,2.55072,2.55072,8000000.0
2008-06-06 07:36:00,2.55011,2.55011,2.54986,2.55001,7000000.0
2008-06-06 07:37:00,2.54992,2.55041,2.54992,2.55036,8000000.0
2008-06-06 07:38:00,2.55043,2.55043,2.54989,2.54996,9000000.0
2008-06-06 07:39:00,2.55063,2.55063,2.55036,2.5505,11000000.0
2008-06-06 07:40:00,2.55067,2.55074,2.55056,2.55062,8000000.0
2008-06-06 07:41:00,2.55071,2.55138,2.55071,2.55123,7000000.0
2008-06-06 07:42:00,2.55172,2.55172,2.55089,2.55089,7000000.0
2008-06-06 07:43:00,2.55071,2.55097,2.55071,2.55085,8000000.0
2008-06-06 07:44:00,2.55074,2.55075,2.55031,2.55031,7000000.0
2008-06-06 07:45:00,2.55043,2.55047,2.55024,2.55032,7000000.0
2008-06-06 07:46:00,2.5502,2.5502,2.55005,2.5502,7000000.0
2008-06-06 07:47:00,2.55027,2.55173,2.55027,2.55173,6800000.0
2008-06-06 07:48:00,2.55199,2.55201,2.55157,2.5516,8000000.0
2008-06-06 07:49:00,2.55144,2.55168,2.55144,2.55158,17000000.0
2008-06-06 07:50:00,2.55153,2.55156,2.55128,2.55156,7000000.0
2008-06-06 07:51:00,2.55112,2.55112,2.55048,2.55064,14800000.0
2008-06-06 07:52:00,2.55045,2.55045,2.54986,2.54986,7000000.0
2008-06-06 07:53:00,2.54949,2.54949,2.54855,2.54855,10000000.0
2008-06-06 07:54:00,2.54897,2.54956,2.54897,2.54943,18000000.0
2008-06-06 07:55:00,2.54982,2.54982,2.54941,2.54956,8000000.0
2008-06-06 07:56:00,2.5492,2.5497,2.5492,2.5497,11000000.0
2008-06-06 07:57:00,2.54986,2.55022,2.54986,2.55009,8000000.0
2008-06-06 07:58:00,2.55005,2.55023,2.54999,2.55023,7000000.0
2008-06-06 07:59:00,2.55033,2.55082,2.55033,2.55082,11000000.0
2008-06-06 08:00:00,2.55098,2.55118,2.55087,2.55093,9000000.0
2008-06-06 08:01:00,2.55093,2.55126,2.55093,2.55108,13000000.0
2008-06-06 08:02:00,2.55134,2.55158,2.55134,2.55158,11000000.0
2008-06-06 08:03:00,2.5518,2.5529,2.5518,2.55262,8000000.0
2008-06-06 08:04:00,2.55268,2.55268,2.55243,2.55243,7000000.0
2008-06-06 08:05:00,2.55198,2.55215,2.55186,2.55204,8000000.0
2008-06-06 08:06:00,2.55192,2.55192,2.5516,2.5516,8000000.0
2008-06-06 08:07:00,2.55177,2.5522,2.55165,2.55201,11000000.0
2008-06-06 08:08:00,2.55195,2.55195,2.55177,2.55177,26800000.0
2008-06-06 08:09:00,2.5515,2.55186,2.55112,2.55141,8000000.0
2008-06-06 08:10:00,2.55175,2.5519,2.55172,2.55186,11000000.0
2008-06-06 08:11:00,2.55141,2.5517,2.55138,2.55138,31000000.0
2008-06-06 08:12:00,2.55139,2.55166,2.55125,2.55166,8000000.0
2008-06-06 08:13:00,2.55152,2.55192,2.55131,2.5518,8000000.0
2008-06-06 08:14:00,2.55228,2.55279,2.55228,2.55279,21000000.0
2008-06-06 08:15:00,2.55284,2.55284,2.55202,2.55202,19800000.0
2008-06-06 08:16:00,2.55138,2.55138,2.5506,2.55084,24000000.0
2008-06-06 08:17:00,2.55121,2.55148,2.5512,2.55144,24800000.0
2008-06-06 08:18:00,2.55157,2.55157,2.55127,2.55133,22000000.0
2008-06-06 08:19:00,2.55052,2.55257,2.5504,2.55138,17000000.0
2008-06-06 08:20:00,2.55137,2.55147,2.5512,2.55138,8000000.0
2008-06-06 08:21:00,2.55183,2.55196,2.55174,2.55174,26000000.0
2008-06-06 08:22:00,2.55203,2.55203,2.5518,2.5518,7000000.0
2008-06-06 08:23:00,2.55165,2.55188,2.55108,2.55108,10000000.0
2008-06-06 08:24:00,2.55141,2.55181,2.55093,2.55093,7000000.0
2008-06-06 08:25:00,2.55093,2.55093,2.55049,2.55051,11000000.0
2008-06-06 08:26:00,2.55068,2.55093,2.55049,2.55088,23000000.0
2008-06-06 08:27:00,2.55106,2.55117,2.55095,2.55095,7000000.0
2008-06-06 08:28:00,2.55165,2.55183,2.55157,2.55167,8000000.0
2008-06-06 08:29:00,2.55138,2.55223,2.55138,2.55223,8000000.0
2008-06-06 08:30:00,2.55251,2.55264,2.5523,2.55253,24800000.0
2008-06-06 08:31:00,2.55189,2.55244,2.55179,2.55244,36000000.0
2008-06-06 08:32:00,2.55232,2.55242,2.55228,2.55236,7000000.0
2008-06-06 08:33:00,2.55231,2.55245,2.55231,2.55233,8000000.0
2008-06-06 08:34:00,2.55248,2.55282,2.55248,2.55281,66000000.0
2008-06-06 08:35:00,2.55269,2.5529,2.5525,2.5525,9000000.0
2008-06-06 08:36:00,2.55279,2.55296,2.55279,2.55296,23000000.0
2008-06-06 08:37:00,2.55276,2.55276,2.55253,2.55255,8000000.0
2008-06-06 08:38:00,2.55257,2.55278,2.55253,2.55253,9000000.0
2008-06-06 08:39:00,2.55271,2.5529,2.5526,2.55279,10000000.0
2008-06-06 08:40:00,2.55294,2.55294,2.55252,2.55274,11000000.0
2008-06-06 08:41:00,2.55275,2.55284,2.55269,2.55284,21000000.0
2008-06-06 08:42:00,2.55222,2.55323,2.55085,2.55323,9000000.0
2008-06-06 08:43:00,2.55318,2.55345,2.55318,2.55345,8000000.0
2008-06-06 08:44:00,2.55357,2.55357,2.55258,2.55258,20000000.0
2008-06-06 08:45:00,2.55257,2.55311,2.55257,2.55293,11000000.0
2008-06-06 08:46:00,2.55278,2.55278,2.55206,2.55206,43000000.0
2008-06-06 08:47:00,2.55143,2.55143,2.55126,2.55128,7000000.0
2008-06-06 08:48:00,2.5513,2.5515,2.55121,2.55143,31800000.0
2008-06-06 08:49:00,2.55116,2.55149,2.55115,2.55133,8000000.0
2008-06-06 08:50:00,2.5511,2.55137,2.5511,2.5513,9000000.0
2008-06-06 08:51:00,2.55121,2.55149,2.55121,2.5513,11000000.0
2008-06-06 08:52:00,2.55125,2.55125,2.55096,2.55096,47000000.0
2008-06-06 08:53:00,2.55086,2.55105,2.55066,2.55073,65000000.0
2008-06-06 08:54:00,2.55094,2.55216,2.55094,2.55207,29000000.0
2008-06-06 08:55:00,2.55135,2.55197,2.55069,2.55167,46000000.0
2008-06-06 08:56:00,2.55192,2.55192,2.55149,2.55149,24000000.0
2008-06-06 08:57:00,2.55062,2.55104,2.55062,2.55085,28000000.0
2008-06-06 08:58:00,2.55109,2.55153,2.55109,2.55153,21600000.0
2008-06-06 08:59:00,2.5517,2.55232,2.5517,2.55232,28000000.0
2008-06-06 09:00:00,2.55201,2.55222,2.55163,2.55163,35000000.0
2008-06-06 09:01:00,2.55149,2.55149,2.5513,2.5513,7000000.0
2008-06-06 09:02:00,2.5514,2.55143,2.55128,2.55128,17000000.0
2008-06-06 09:03:00,2.55107,2.55116,2.55076,2.55116,13800000.0
2008-06-06 09:04:00,2.55116,2.55135,2.55095,2.55095,39800000.0
2008-06-06 09:05:00,2.55134,2.55148,2.55016,2.55016,17800000.0
2008-06-06 09:06:00,2.55094,2.55094,2.54946,2.54974,30000000.0
2008-06-06 09:07:00,2.54968,2.55001,2.54963,2.54963,37000000.0
2008-06-06 09:08:00,2.54896,2.54921,2.54887,2.54921,28000000.0
2008-06-06 09:09:00,2.54927,2.54934,2.54884,2.54888,59000000.0
2008-06-06 09:10:00,2.5486,2.54968,2.5486,2.5496,34000000.0
2008-06-06 09:11:00,2.54959,2.54988,2.54922,2.54933,43000000.0
2008-06-06 09:12:00,2.54878,2.54886,2.54869,2.5487,55000000.0
2008-06-06 09:13:00,2.54848,2.54848,2.54756,2.54756,8000000.0
2008-06-06 09:14:00,2.54843,2.54857,2.54836,2.54838,64000000.0
2008-06-06 09:15:00,2.54856,2.54865,2.54817,2.54854,52000000.0
2008-06-06 09:16:00,2.54866,2.54876,2.54839,2.54839,43000000.0
2008-06-06 09:17:00,2.54767,2.54855,2.54767,2.54855,50000000.0
2008-06-06 09:18:00,2.54915,2.54936,2.54824,2.54824,59800000.0
2008-06-06 09:19:00,2.54821,2.54865,2.54821,2.54865,49000000.0
2008-06-06 09:20:00,2.54882,2.54901,2.54873,2.54884,8000000.0
2008-06-06 09:21:00,2.54905,2.54929,2.54901,2.54929,61800000.0
2008-06-06 09:22:00,2.54932,2.54938,2.54902,2.54902,72800000.0
2008-06-06 09:23:00,2.54909,2.54909,2.54852,2.54896,79800000.0
2008-06-06 09:24:00,2.54851,2.54851,2.54757,2.54765,49800000.0
2008-06-06 09:25:00,2.54808,2.54822,2.54806,2.5482,8000000.0
2008-06-06 09:26:00,2.5485,2.5485,2.548,2.548,58000000.0
2008-06-06 09:27:00,2.548,2.54816,2.5476,2.54816,70600000.0
2008-06-06 09:28:00,2.54841,2.54874,2.54841,2.54874,51800000.0
2008-06-06 09:29:00,2.54877,2.54877,2.54829,2.54842,34000000.0
2008-06-06 09:30:00,2.54855,2.54902,2.54855,2.54891,23000000.0
2008-06-06 09:31:00,2.5488,2.54894,2.5485,2.5485,20000000.0
2008-06-06 09:32:00,2.54814,2.54825,2.5479,2.54797,44800000.0
2008-06-06 09:33:00,2.54816,2.54837,2.54768,2.54811,38000000.0
2008-06-06 09:34:00,2.54809,2.54821,2.54801,2.54821,31800000.0
2008-06-06 09:35:00,2.54787,2.54841,2.54787,2.54802,9000000.0
2008-06-06 09:36:00,2.54777,2.54777,2.54711,2.54726,45800000.0
2008-06-06 09:37:00,2.54729,2.5475,2.54723,2.54741,52800000.0
2008-06-06 09:38:00,2.54717,2.54717,2.54668,2.54678,37000000.0
2008-06-06 09:39:00,2.54662,2.54702,2.54651,2.54674,54800000.0
2008-06-06 09:40:00,2.54671,2.54676,2.54613,2.54615,63000000.0
2008-06-06 09:41:00,2.54619,2.54654,2.54619,2.54654,45000000.0
2008-06-06 09:42:00,2.54619,2.54619,2.54546,2.54546,51000000.0
2008-06-06 09:43:00,2.54571,2.5472,2.54571,2.5472,58000000.0
2008-06-06 09:44:00,2.54715,2.54725,2.5471,2.5471,29000000.0
2008-06-06 09:45:00,2.54722,2.54764,2.54722,2.54764,9000000.0
2008-06-06 09:46:00,2.5473,2.5473,2.54709,2.54709,35000000.0
2008-06-06 09:47:00,2.54732,2.54759,2.54717,2.54759,9000000.0
2008-06-06 09:48:00,2.54715,2.54781,2.54709,2.54781,8000000.0
2008-06-06 09:49:00,2.54781,2.54792,2.54773,2.54792,34000000.0
2008-06-06 09:50:00,2.5479,2.5479,2.5477,2.5477,53800000.0
2008-06-06 09:51:00,2.54762,2.54762,2.54719,2.54754,66000000.0
2008-06-06 09:52:00,2.54731,2.54731,2.54656,2.54694,35000000.0
2008-06-06 09:53:00,2.54742,2.54772,2.54735,2.54772,41000000.0
2008-06-06 09:54:00,2.54772,2.54772,2.54699,2.54699,48000000.0
2008-06-06 09:55:00,2.5473,2.54745,2.54724,2.54724,51000000.0
2008-06-06 09:56:00,2.54751,2.54764,2.54685,2.54716,49000000.0
2008-06-06 09:57:00,2.54756,2.54763,2.54669,2.54673,7000000.0
2008-06-06 09:58:00,2.5474,2.5474,2.54673,2.54673,48800000.0
2008-06-06 09:59:00,2.54651,2.54686,2.54651,2.54686,43000000.0
2008-06-06 10:00:00,2.54686,2.54686,2.5464,2.5464,59000000.0
2008-06-06 10:01:00,2.54572,2.54578,2.54537,2.54578,47800000.0
2008-06-06 10:02:00,2.54598,2.54603,2.54589,2.5459,31000000.0
2008-06-06 10:03:00,2.54584,2.54606,2.54582,2.54589,40000000.0
2008-06-06 10:04:00,2.54586,2.54603,2.54586,2.54597,10000000.0
2008-06-06 10:05:00,2.54591,2.54591,2.5453,2.54542,44000000.0
2008-06-06 10:06:00,2.54473,2.54473,2.5445,2.54471,43000000.0
2008-06-06 10:07:00,2.54482,2.54538,2.54482,2.54538,56800000.0
2008-06-06 10:08:00,2.54537,2.54537,2.54492,2.54513,56800000.0
2008-06-06 10:09:00,2.54528,2.54564,2.5452,2.54549,66000000.0
2008-06-06 10:10:00,2.54547,2.5456,2.54538,2.54547,61800000.0
2008-06-06 10:11:00,2.54559,2.54559,2.54534,2.54534,9000000.0
2008-06-06 10:12:00,2.54521,2.54524,2.54507,2.54512,77000000.0
2008-06-06 10:13:00,2.5457,2.54603,2.5455,2.54603,52000000.0
2008-06-06 10:14:00,2.54645,2.54645,2.54589,2.54611,43000000.0
2008-06-06 10:15:00,2.54628,2.54674,2.54628,2.5465,49000000.0
2008-06-06 10:16:00,2.54665,2.5471,2.54665,2.54674,41800000.0
2008-06-06 10:17:00,2.54717,2.54717,2.54699,2.54699,45000000.0
2008-06-06 10:18:00,2.54685,2.54687,2.54668,2.54668,46000000.0
2008-06-06 10:19:00,2.54671,2.54695,2.54661,2.54695,56000000.0
2008-06-06 10:20:00,2.54702,2.54729,2.54696,2.54714,43000000.0
2008-06-06 10:21:00,2.54755,2.5477,2.54743,2.54767,7000000.0
2008-06-06 10:22:00,2.54769,2.54808,2.54767,2.54808,53000000.0
2008-06-06 10:23:00,2.5479,2.54849,2.5479,2.54826,8000000.0
2008-06-06 10:24:00,2.54834,2.54846,2.54823,2.54846,55000000.0
2008-06-06 10:25:00,2.54823,2.54823,2.54758,2.54765,61600000.0
2008-06-06 10:26:00,2.54763,2.54788,2.54754,2.5477,61000000.0
2008-06-06 10:27:00,2.5478,2.54805,2.5478,2.54805,68800000.0
2008-06-06 10:28:00,2.54826,2.54834,2.54816,2.54823,64800000.0
2008-06-06 10:29:00,2.5482,2.54821,2.54802,2.5481,47000000.0
2008-06-06 10:30:00,2.54807,2.54807,2.5475,2.5475,44000000.0
2008-06-06 10:31:00,2.54788,2.54829,2.54772,2.54829,31000000.0
2008-06-06 10:32:00,2.54892,2.54922,2.54881,2.54922,46000000.0
2008-06-06 10:33:00,2.54952,2.54969,2.54921,2.54969,22000000.0
2008-06-06 10:34:00,2.54978,2.5499,2.5496,2.5499,24000000.0
2008-06-06 10:35:00,2.54979,2.54984,2.54909,2.54909,23000000.0
2008-06-06 10:36:00,2.54979,2.54989,2.54979,2.54979,37000000.0
2008-06-06 10:37:00,2.54954,2.54954,2.54851,2.54886,23000000.0
2008-06-06 10:38:00,2.54922,2.54978,2.54877,2.54978,29000000.0
2008-06-06 10:39:00,2.54949,2.5499,2.54949,2.5499,10000000.0
2008-06-06 10:40:00,2.54991,2.54991,2.54944,2.54952,26000000.0
2008-06-06 10:41:00,2.54949,2.54952,2.54926,2.54926,38000000.0
2008-06-06 10:42:00,2.54923,2.54947,2.54918,2.54947,40000000.0
2008-06-06 10:43:00,2.54941,2.54941,2.54895,2.54895,26800000.0
2008-06-06 10:44:00,2.54868,2.54868,2.54748,2.54748,25000000.0
2008-06-06 10:45:00,2.54718,2.5483,2.54718,2.5483,8000000.0
2008-06-06 10:46:00,2.54826,2.54835,2.54799,2.54803,36000000.0
2008-06-06 10:47:00,2.54828,2.54857,2.54824,2.54824,32000000.0
2008-06-06 10:48:00,2.54808,2.54808,2.54751,2.54751,35800000.0
2008-06-06 10:49:00,2.54771,2.54797,2.54771,2.54797,44000000.0
2008-06-06 10:50:00,2.54762,2.54824,2.54755,2.54761,50000000.0
2008-06-06 10:51:00,2.54783,2.54814,2.54783,2.54814,8000000.0
2008-06-06 10:52:00,2.5482,2.54849,2.54818,2.54849,43800000.0
2008-06-06 10:53:00,2.54833,2.54833,2.54797,2.54797,64600000.0
2008-06-06 10:54:00,2.54809,2.54862,2.54809,2.54862,8000000.0
2008-06-06 10:55:00,2.54889,2.54919,2.54875,2.54919,50800000.0
2008-06-06 10:56:00,2.54948,2.54981,2.54938,2.54964,41000000.0
2008-06-06 10:57:00,2.5495,2.54986,2.5495,2.54964,48000000.0
2008-06-06 10:58:00,2.54995,2.5502,2.54988,2.5502,8000000.0
2008-06-06 10:59:00,2.55039,2.55095,2.55039,2.55095,49000000.0
2008-06-06 11:00:00,2.55067,2.55067,2.55022,2.55025,47000000.0
2008-06-06 11:01:00,2.55037,2.55044,2.55035,2.55043,41000000.0
2008-06-06 11:02:00,2.55039,2.55039,2.55019,2.55019,23800000.0
2008-06-06 11:03:00,2.55021,2.55048,2.55021,2.55028,45000000.0
2008-06-06 11:04:00,2.55026,2.55026,2.54998,2.55016,33000000.0
2008-06-06 11:05:00,2.55044,2.55058,2.55044,2.55048,23000000.0
2008-06-06 11:06:00,2.55082,2.55089,2.55082,2.55082,16000000.0
2008-06-06 11:07:00,2.55057,2.55057,2.55043,2.55044,33800000.0
2008-06-06 11:08:00,2.55035,2.55035,2.55012,2.55012,29800000.0
2008-06-06 11:09:00,2.55008,2.55008,2.54962,2.54962,48000000.0
2008-06-06 11:10:00,2.54973,2.54973,2.54955,2.54963,7000000.0
2008-06-06 11:11:00,2.54968,2.54986,2.54959,2.54986,42800000.0
2008-06-06 11:12:00,2.54992,2.54992,2.54952,2.54952,10000000.0
2008-06-06 11:13:00,2.54947,2.54952,2.54912,2.54937,61000000.0
2008-06-06 11:14:00,2.54954,2.55005,2.5495,2.55005,45800000.0
2008-06-06 11:15:00,2.55076,2.55116,2.55066,2.55066,30000000.0
2008-06-06 11:16:00,2.55133,2.55179,2.55133,2.55179,11000000.0
2008-06-06 11:17:00,2.55147,2.55147,2.55112,2.55112,45600000.0
2008-06-06 11:18:00,2.55147,2.55155,2.55126,2.55155,42800000.0
2008-06-06 11:19:00,2.55123,2.55123,2.55046,2.55046,8000000.0
2008-06-06 11:20:00,2.5504,2.5504,2.55016,2.55028,58000000.0
2008-06-06 11:21:00,2.55073,2.55101,2.55062,2.55081,38000000.0
2008-06-06 11:22:00,2.55132,2.55188,2.55132,2.55187,48000000.0
2008-06-06 11:23:00,2.55195,2.55212,2.55183,2.55183,7000000.0
2008-06-06 11:24:00,2.55168,2.5517,2.55137,2.55144,52000000.0
2008-06-06 11:25:00,2.55192,2.5523,2.55187,2.55195,47600000.0
2008-06-06 11:26:00,2.55132,2.55132,2.55059,2.55101,40000000.0
2008-06-06 11:27:00,2.55122,2.55128,2.55055,2.55055,38000000.0
2008-06-06 11:28:00,2.55,2.55021,2.54984,2.55021,66600000.0
2008-06-06 11:29:00,2.55006,2.55011,2.54966,2.54971,44000000.0
2008-06-06 11:30:00,2.55013,2.55013,2.54959,2.54963,32800000.0
2008-06-06 11:31:00,2.54921,2.54987,2.54896,2.54943,50000000.0
2008-06-06 11:32:00,2.54964,2.54984,2.54964,2.54983,48000000.0
2008-06-06 11:33:00,2.55003,2.5505,2.54985,2.5505,32000000.0
2008-06-06 11:34:00,2.55043,2.55043,2.54935,2.54935,42000000.0
2008-06-06 11:35:00,2.54913,2.54913,2.54888,2.54888,7000000.0
2008-06-06 11:36:00,2.54896,2.54903,2.54883,2.54884,60800000.0
2008-06-06 11:37:00,2.54894,2.54997,2.54886,2.54997,52600000.0
2008-06-06 11:38:00,2.54994,2.55009,2.54989,2.55004,64000000.0
2008-06-06 11:39:00,2.55025,2.55048,2.55006,2.55006,72000000.0
2008-06-06 11:40:00,2.55,2.5504,2.55,2.5504,37000000.0
2008-06-06 11:41:00,2.55078,2.55078,2.55051,2.55052,39000000.0
2008-06-06 11:42:00,2.55108,2.55108,2.55064,2.55064,35000000.0
2008-06-06 11:43:00,2.55007,2.55007,2.54942,2.5496,8000000.0
2008-06-06 11:44:00,2.54985,2.55021,2.54985,2.55021,66000000.0
2008-06-06 11:45:00,2.54981,2.54993,2.54972,2.54987,61000000.0
2008-06-06 11:46:00,2.54966,2.54966,2.54883,2.54893,41800000.0
2008-06-06 11:47:00,2.54908,2.54954,2.54908,2.54954,16000000.0
2008-06-06 11:48:00,2.54953,2.54962,2.54951,2.54962,24000000.0
2008-06-06 11:49:00,2.55054,2.55054,2.54972,2.54972,43000000.0
2008-06-06 11:50:00,2.54975,2.54996,2.54963,2.54967,47000000.0
2008-06-06 11:51:00,2.54931,2.54999,2.54931,2.54999,7000000.0
2008-06-06 11:52:00,2.54976,2.54976,2.5492,2.5492,32800000.0
2008-06-06 11:53:00,2.54929,2.54976,2.54929,2.54976,41000000.0
2008-06-06 11:54:00,2.54942,2.54942,2.54895,2.54895,40800000.0
2008-06-06 11:55:00,2.54942,2.54975,2.54931,2.54975,39000000.0
2008-06-06 11:56:00,2.55071,2.55091,2.55071,2.55091,47800000.0
2008-06-06 11:57:00,2.55066,2.55088,2.55054,2.55088,35000000.0
2008-06-06 11:58:00,2.55097,2.55097,2.55024,2.55024,40000000.0
2008-06-06 11:59:00,2.55034,2.55072,2.55026,2.55072,50000000.0
2008-06-06 12:00:00,2.55079,2.55082,2.55073,2.55073,37000000.0
2008-06-06 12:01:00,2.55066,2.55085,2.55049,2.55052,44000000.0
2008-06-06 12:02:00,2.54989,2.55051,2.54989,2.55036,31000000.0
2008-06-06 12:03:00,2.54992,2.54994,2.54975,2.54987,45000000.0
2008-06-06 12:04:00,2.54998,2.55032,2.54998,2.55032,32000000.0
2008-06-06 12:05:00,2.5499,2.5499,2.54932,2.54932,53000000.0
2008-06-06 12:06:00,2.5492,2.54929,2.5492,2.54928,22000000.0
2008-06-06 12:07:00,2.54935,2.54943,2.54919,2.54943,43600000.0
2008-06-06 12:08:00,2.54953,2.54962,2.54943,2.5496,45800000.0
2008-06-06 12:09:00,2.54934,2.54987,2.54934,2.5498,24000000.0
2008-06-06 12:10:00,2.54992,2.55005,2.54976,2.55004,38000000.0
2008-06-06 12:11:00,2.54985,2.54985,2.5494,2.5494,10000000.0
2008-06-06 12:12:00,2.54958,2.55026,2.54958,2.55026,42800000.0
2008-06-06 12:13:00,2.55045,2.55064,2.55028,2.55028,33000000.0
2008-06-06 12:14:00,2.55018,2.55027,2.55012,2.55021,41800000.0
2008-06-06 12:15:00,2.55014,2.55016,2.55007,2.55008,43000000.0
2008-06-06 12:16:00,2.55014,2.55015,2.54998,2.55002,51000000.0
2008-06-06 12:17:00,2.55009,2.55035,2.55009,2.55035,40000000.0
2008-06-06 12:18:00,2.55029,2.55029,2.55002,2.55003,40800000.0
2008-06-06 12:19:00,2.54993,2.54993,2.54954,2.54964,46000000.0
2008-06-06 12:20:00,2.54967,2.55025,2.54965,2.55025,35000000.0
2008-06-06 12:21:00,2.55016,2.55031,2.54999,2.55022,55000000.0
2008-06-06 12:22:00,2.55028,2.55034,2.55015,2.55015,28000000.0
2008-06-06 12:23:00,2.55036,2.55051,2.5501,2.55036,28000000.0
2008-06-06 12:24:00,2.55046,2.55068,2.55032,2.55068,42000000.0
2008-06-06 12:25:00,2.55094,2.55094,2.55062,2.55062,20600000.0
2008-06-06 12:26:00,2.55059,2.55069,2.55058,2.55069,36000000.0
2008-06-06 12:27:00,2.55087,2.55108,2.55087,2.55087,33800000.0
2008-06-06 12:28:00,2.55083,2.55096,2.55083,2.55093,42000000.0
2008-06-06 12:29:00,2.54846,2.55146,2.54832,2.54832,70000000.0
2008-06-06 12:30:00,2.54864,2.55218,2.54864,2.55087,44000000.0
2008-06-06 12:31:00,2.55055,2.55061,2.55016,2.55026,48000000.0
2008-06-06 12:32:00,2.55035,2.55047,2.55035,2.55047,36000000.0
2008-06-06 12:33:00,2.55023,2.55025,2.54994,2.54996,60000000.0
2008-06-06 12:34:00,2.54992,2.55001,2.54986,2.55001,18000000.0
2008-06-06 12:35:00,2.55,2.55009,2.54959,2.55005,14000000.0
2008-06-06 12:36:00,2.55013,2.55067,2.55013,2.55067,41000000.0
2008-06-06 12:37:00,2.55109,2.55157,2.55108,2.55108,9000000.0
2008-06-06 12:38:00,2.55137,2.552,2.55137,2.55186,29000000.0
2008-06-06 12:39:00,2.55186,2.55206,2.5516,2.5517,19000000.0
2008-06-06 12:40:00,2.55154,2.55174,2.55154,2.55174,12000000.0
2008-06-06 12:41:00,2.55187,2.55187,2.55179,2.55179,18000000.0
2008-06-06 12:42:00,2.55183,2.55207,2.55183,2.55199,26000000.0
2008-06-06 12:43:00,2.55194,2.55194,2.55169,2.55169,30000000.0
2008-06-06 12:44:00,2.55166,2.55166,2.55141,2.55147,26000000.0
2008-06-06 12:45:00,2.55194,2.55371,2.55194,2.55371,35800000.0
2008-06-06 12:46:00,2.55442,2.55442,2.55319,2.55319,38800000.0
2008-06-06 12:47:00,2.55303,2.55313,2.55293,2.55313,8000000.0
2008-06-06 12:48:00,2.55298,2.55298,2.55245,2.55245,22800000.0
2008-06-06 12:49:00,2.55218,2.55218,2.55188,2.55197,37000000.0
2008-06-06 12:50:00,2.55209,2.55231,2.55209,2.55215,7000000.0
2008-06-06 12:51:00,2.55186,2.55186,2.55144,2.55144,8000000.0
2008-06-06 12:52:00,2.55127,2.55144,2.55104,2.55144,28800000.0
2008-06-06 12:53:00,2.55137,2.55148,2.55137,2.55146,23000000.0
2008-06-06 12:54:00,2.55203,2.55248,2.55203,2.55248,22000000.0
2008-06-06 12:55:00,2.5527,2.5527,2.55247,2.55247,7000000.0
2008-06-06 12:56:00,2.55263,2.55305,2.55251,2.55305,7000000.0
2008-06-06 12:57:00,2.55338,2.55342,2.55297,2.55309,36000000.0
2008-06-06 12:58:00,2.55329,2.55346,2.5532,2.55323,22000000.0
2008-06-06 12:59:00,2.55323,2.55352,2.55323,2.55338,17000000.0
2008-06-06 13:00:00,2.55383,2.55383,2.55361,2.55376,16000000.0
2008-06-06 13:01:00,2.55366,2.55366,2.55322,2.55323,34000000.0
2008-06-06 13:02:00,2.55332,2.55335,2.55316,2.55335,27000000.0
2008-06-06 13:03:00,2.55356,2.55375,2.55343,2.55353,16000000.0
2008-06-06 13:04:00,2.55373,2.55393,2.5535,2.5535,10000000.0
2008-06-06 13:05:00,2.55347,2.55364,2.55347,2.55363,11000000.0
2008-06-06 13:06:00,2.55374,2.5542,2.55374,2.5542,21000000.0
2008-06-06 13:07:00,2.554,2.55408,2.55388,2.55398,16000000.0
2008-06-06 13:08:00,2.55403,2.55403,2.55371,2.55377,16000000.0
2008-06-06 13:09:00,2.5538,2.55398,2.5538,2.55391,20000000.0
2008-06-06 13:10:00,2.55365,2.5541,2.55365,2.5541,34000000.0
2008-06-06 13:11:00,2.55433,2.55454,2.55414,2.55431,23800000.0
2008-06-06 13:12:00,2.55409,2.55418,2.55368,2.55418,11000000.0
2008-06-06 13:13:00,2.55423,2.55423,2.55412,2.55412,11000000.0
2008-06-06 13:14:00,2.55387,2.554,2.55387,2.554,18000000.0
2008-06-06 13:15:00,2.55408,2.55408,2.55384,2.55406,38000000.0
2008-06-06 13:16:00,2.55335,2.55363,2.55335,2.55363,32000000.0
2008-06-06 13:17:00,2.55336,2.55336,2.55294,2.55294,7000000.0
2008-06-06 13:18:00,2.5527,2.55273,2.55261,2.55261,45000000.0
2008-06-06 13:19:00,2.55284,2.5529,2.55272,2.55272,7800000.0
2008-06-06 13:20:00,2.55282,2.55298,2.55282,2.55298,43600000.0
2008-06-06 13:21:00,2.55283,2.55283,2.55264,2.55264,48000000.0
2008-06-06 13:22:00,2.55253,2.55256,2.55208,2.55208,52000000.0
2008-06-06 13:23:00,2.55197,2.55258,2.55197,2.55255,8000000.0
2008-06-06 13:24:00,2.55204,2.5524,2.55204,2.5524,45000000.0
2008-06-06 13:25:00,2.55213,2.55214,2.55202,2.55203,51800000.0
2008-06-06 13:26:00,2.55202,2.55231,2.55202,2.55231,39000000.0
2008-06-06 13:27:00,2.55209,2.55209,2.55095,2.55095,54000000.0
2008-06-06 13:28:00,2.55086,2.55135,2.55078,2.55083,51000000.0
2008-06-06 13:29:00,2.55072,2.55098,2.55072,2.55082,40000000.0
2008-06-06 13:30:00,2.55072,2.55072,2.55051,2.55052,31000000.0
2008-06-06 13:31:00,2.5508,2.55087,2.5505,2.55058,27000000.0
2008-06-06 13:32:00,2.55063,2.55077,2.55045,2.55067,43000000.0
2008-06-06 13:33:00,2.55071,2.55127,2.5506,2.55075,25000000.0
2008-06-06 13:34:00,2.55057,2.55074,2.55036,2.55074,38000000.0
2008-06-06 13:35:00,2.55064,2.55153,2.55064,2.55153,11000000.0
2008-06-06 13:36:00,2.55156,2.55178,2.55147,2.55153,37000000.0
2008-06-06 13:37:00,2.55143,2.55155,2.55126,2.55147,31000000.0
2008-06-06 13:38:00,2.55111,2.55127,2.55101,2.55127,30000000.0
2008-06-06 13:39:00,2.5514,2.55163,2.55137,2.5514,32000000.0
2008-06-06 13:40:00,2.55137,2.55147,2.55109,2.55109,27800000.0
2008-06-06 13:41:00,2.55103,2.55111,2.55086,2.55111,34000000.0
2008-06-06 13:42:00,2.55117,2.55142,2.55117,2.55142,30000000.0
2008-06-06 13:43:00,2.55081,2.55138,2.55057,2.55105,18000000.0
2008-06-06 13:44:00,2.55109,2.55135,2.55088,2.55088,22000000.0
2008-06-06 13:45:00,2.55123,2.55188,2.55123,2.55188,17000000.0
2008-06-06 13:46:00,2.55207,2.55216,2.55192,2.55192,7000000.0
2008-06-06 13:47:00,2.55198,2.55217,2.55184,2.55184,12000000.0
2008-06-06 13:48:00,2.55184,2.55184,2.55135,2.55135,26000000.0
2008-06-06 13:49:00,2.55133,2.55137,2.55088,2.55088,24000000.0
2008-06-06 13:50:00,2.55076,2.55088,2.55065,2.55079,25000000.0
2008-06-06 13:51:00,2.55078,2.55107,2.55064,2.55107,26000000.0
2008-06-06 13:52:00,2.55047,2.55047,2.54953,2.54953,8000000.0
2008-06-06 13:53:00,2.5499,2.55002,2.54986,2.54987,7000000.0
2008-06-06 13:54:00,2.55043,2.55045,2.55024,2.55045,29800000.0
2008-06-06 13:55:00,2.55051,2.5508,2.55047,2.5508,13000000.0
2008-06-06 13:56:00,2.55076,2.55076,2.55023,2.55024,15000000.0
2008-06-06 13:57:00,2.55034,2.55034,2.54998,2.54998,26000000.0
2008-06-06 13:58:00,2.54976,2.54976,2.54899,2.54913,31000000.0
2008-06-06 13:59:00,2.54905,2.55022,2.54905,2.55022,39000000.0
2008-06-06 14:00:00,2.55026,2.55081,2.55026,2.55052,33800000.0
2008-06-06 14:01:00,2.54997,2.55028,2.54971,2.54971,8800000.0
2008-06-06 14:02:00,2.54917,2.54997,2.54858,2.54997,47000000.0
2008-06-06 14:03:00,2.54996,2.54996,2.54975,2.54977,20000000.0
2008-06-06 14:04:00,2.54968,2.54968,2.5495,2.5495,30000000.0
2008-06-06 14:05:00,2.54909,2.54935,2.54909,2.54935,32000000.0
2008-06-06 14:06:00,2.54952,2.55003,2.54947,2.55003,28000000.0
2008-06-06 14:07:00,2.55008,2.55023,2.54989,2.54995,34000000.0
2008-06-06 14:08:00,2.54997,2.55004,2.54908,2.54908,45000000.0
2008-06-06 14:09:00,2.5485,2.54874,2.54838,2.54838,24000000.0
2008-06-06 14:10:00,2.54714,2.54714,2.54629,2.54629,19000000.0
2008-06-06 14:11:00,2.54641,2.54801,2.54641,2.54789,24000000.0
2008-06-06 14:12:00,2.54795,2.54795,2.54762,2.54762,27000000.0
2008-06-06 14:13:00,2.54788,2.54869,2.54788,2.54863,25000000.0
2008-06-06 14:14:00,2.54891,2.54894,2.5484,2.54868,24000000.0
2008-06-06 14:15:00,2.54856,2.54903,2.5484,2.54903,27000000.0
2008-06-06 14:16:00,2.54898,2.54901,2.54882,2.54901,55000000.0
2008-06-06 14:17:00,2.54926,2.55098,2.54926,2.55098,11000000.0
2008-06-06 14:18:00,2.55078,2.55078,2.54895,2.54983,22000000.0
2008-06-06 14:19:00,2.5498,2.55055,2.5498,2.55033,59800000.0
2008-06-06 14:20:00,2.54979,2.55029,2.5497,2.55029,21000000.0
2008-06-06 14:21:00,2.55033,2.55071,2.55033,2.55045,20000000.0
2008-06-06 14:22:00,2.55043,2.55057,2.55035,2.55047,12000000.0
2008-06-06 14:23:00,2.55054,2.55077,2.55054,2.55077,31000000.0
2008-06-06 14:24:00,2.55063,2.55063,2.54971,2.54971,17800000.0
2008-06-06 14:25:00,2.54971,2.54971,2.54963,2.54969,14000000.0
2008-06-06 14:26:00,2.54978,2.55008,2.54978,2.5498,19000000.0
2008-06-06 14:27:00,2.54958,2.5497,2.54953,2.5497,18000000.0
2008-06-06 14:28:00,2.54913,2.54913,2.54722,2.54735,11000000.0
2008-06-06 14:29:00,2.54658,2.54658,2.54462,2.54526,9000000.0
2008-06-06 14:30:00,2.54731,2.5505,2.54731,2.54923,9000000.0
2008-06-06 14:31:00,2.54999,2.55102,2.54849,2.54849,11000000.0
2008-06-06 14:32:00,2.5485,2.54956,2.54833,2.54941,11000000.0
2008-06-06 14:33:00,2.54909,2.54909,2.54858,2.54877,9000000.0
2008-06-06 14:34:00,2.54972,2.55059,2.54972,2.55058,7000000.0
2008-06-06 14:35:00,2.55092,2.55092,2.5502,2.5502,8000000.0
2008-06-06 14:36:00,2.54923,2.55012,2.54913,2.54997,7000000.0
2008-06-06 14:37:00,2.54984,2.55154,2.54984,2.55154,9800000.0
2008-06-06 14:38:00,2.55197,2.55216,2.55191,2.55201,9000000.0
2008-06-06 14:39:00,2.55249,2.55277,2.55188,2.55188,7000000.0
2008-06-06 14:40:00,2.55338,2.55607,2.55338,2.55595,7000000.0
2008-06-06 14:41:00,2.55574,2.55583,2.55527,2.55583,8000000.0
2008-06-06 14:42:00,2.55691,2.55717,2.55471,2.55471,8000000.0
2008-06-06 14:43:00,2.55664,2.55675,2.55604,2.55675,11000000.0
2008-06-06 14:44:00,2.5578,2.55807,2.55746,2.55746,8000000.0
2008-06-06 14:45:00,2.5578,2.55798,2.5567,2.5567,10000000.0
2008-06-06 14:46:00,2.55626,2.55649,2.55622,2.55637,10800000.0
2008-06-06 14:47:00,2.55637,2.55647,2.55604,2.55647,7800000.0
2008-06-06 14:48:00,2.55622,2.55646,2.5559,2.55608,7000000.0
2008-06-06 14:49:00,2.55548,2.55599,2.55519,2.55599,11000000.0
2008-06-06 14:50:00,2.55558,2.55627,2.55558,2.55623,11000000.0
2008-06-06 14:51:00,2.55639,2.55639,2.55535,2.55567,7000000.0
2008-06-06 14:52:00,2.55612,2.55706,2.55606,2.5566,9000000.0
2008-06-06 14:53:00,2.55653,2.55653,2.55625,2.55627,8000000.0
2008-06-06 14:54:00,2.5562,2.55716,2.5562,2.55716,7000000.0
2008-06-06 14:55:00,2.55918,2.55918,2.55808,2.55808,8000000.0
2008-06-06 14:56:00,2.55755,2.55755,2.55725,2.55734,6800000.0
2008-06-06 14:57:00,2.55705,2.55705,2.55603,2.55603,8000000.0
2008-06-06 14:58:00,2.55585,2.55664,2.55585,2.55657,11000000.0
2008-06-06 14:59:00,2.55709,2.5577,2.55709,2.5577,8000000.0
2008-06-06 15:00:00,2.55805,2.5585,2.55777,2.55777,8000000.0
2008-06-06 15:01:00,2.55719,2.55734,2.55686,2.55709,8000000.0
2008-06-06 15:02:00,2.55782,2.55849,2.55782,2.55849,8000000.0
2008-06-06 15:03:00,2.55913,2.55929,2.55863,2.55866,11000000.0
2008-06-06 15:04:00,2.5572,2.5572,2.55666,2.55702,8000000.0
2008-06-06 15:05:00,2.55719,2.55754,2.55657,2.55657,7000000.0
2008-06-06 15:06:00,2.55654,2.55654,2.55542,2.55542,8000000.0
2008-06-06 15:07:00,2.55511,2.55531,2.5546,2.55473,8000000.0
2008-06-06 15:08:00,2.55418,2.55456,2.55399,2.55424,8000000.0
2008-06-06 15:09:00,2.55389,2.55433,2.55367,2.55433,7000000.0
2008-06-06 15:10:00,2.55478,2.555,2.55448,2.55454,10000000.0
2008-06-06 15:11:00,2.55443,2.55493,2.55443,2.5548,8000000.0
2008-06-06 15:12:00,2.55468,2.55502,2.55468,2.55502,9000000.0
2008-06-06 15:13:00,2.555,2.55512,2.5547,2.55512,8000000.0
2008-06-06 15:14:00,2.55509,2.55537,2.55493,2.55537,10000000.0
2008-06-06 15:15:00,2.55574,2.55584,2.5554,2.5554,9800000.0
2008-06-06 15:16:00,2.55595,2.5567,2.55595,2.5565,7000000.0
2008-06-06 15:17:00,2.55617,2.55678,2.55617,2.55672,7000000.0
2008-06-06 15:18:00,2.55729,2.55738,2.55685,2.55685,7000000.0
2008-06-06 15:19:00,2.55668,2.55668,2.55653,2.55653,11000000.0
2008-06-06 15:20:00,2.55663,2.55663,2.55606,2.55606,7000000.0
2008-06-06 15:21:00,2.55596,2.55618,2.55585,2.55606,7000000.0
2008-06-06 15:22:00,2.55635,2.55687,2.55635,2.55687,11000000.0
2008-06-06 15:23:00,2.55703,2.55712,2.55648,2.55687,7000000.0
2008-06-06 15:24:00,2.55673,2.55674,2.55623,2.55623,7000000.0
2008-06-06 15:25:00,2.55549,2.55549,2.5543,2.5543,8000000.0
2008-06-06 15:26:00,2.55485,2.55721,2.55485,2.55721,7000000.0
2008-06-06 15:27:00,2.55737,2.55757,2.55737,2.5574,7000000.0
2008-06-06 15:28:00,2.55672,2.55741,2.55672,2.55719,10000000.0
2008-06-06 15:29:00,2.55714,2.55718,2.55663,2.55663,11000000.0
2008-06-06 15:30:00,2.55638,2.55647,2.5562,2.55647,9000000.0
2008-06-06 15:31:00,2.55621,2.55662,2.55621,2.55662,7000000.0
2008-06-06 15:32:00,2.55616,2.55616,2.5547,2.55485,11000000.0
2008-06-06 15:33:00,2.5551,2.5551,2.55415,2.55441,8000000.0
2008-06-06 15:34:00,2.55514,2.556,2.55512,2.556,8000000.0
2008-06-06 15:35:00,2.55558,2.55582,2.55529,2.55582,8000000.0
2008-06-06 15:36:00,2.55633,2.55653,2.55579,2.55579,8000000.0
2008-06-06 15:37:00,2.55667,2.55805,2.55667,2.55805,6800000.0
2008-06-06 15:38:00,2.55786,2.55819,2.55746,2.55819,10000000.0
2008-06-06 15:39:00,2.55885,2.55908,2.55874,2.55874,7800000.0
2008-06-06 15:40:00,2.5589,2.55903,2.55851,2.55903,7000000.0
2008-06-06 15:41:00,2.5592,2.55939,2.55903,2.55926,8000000.0
2008-06-06 15:42:00,2.55936,2.55961,2.55936,2.55961,7000000.0
2008-06-06 15:43:00,2.5597,2.56009,2.5597,2.55971,9000000.0
2008-06-06 15:44:00,2.55951,2.55951,2.55929,2.55951,7000000.0
2008-06-06 15:45:00,2.55973,2.56021,2.55949,2.55949,8000000.0
2008-06-06 15:46:00,2.55964,2.56053,2.55964,2.56053,7000000.0
2008-06-06 15:47:00,2.56055,2.56136,2.56055,2.56136,7000000.0
2008-06-06 15:48:00,2.5614,2.56152,2.56128,2.56136,8000000.0
2008-06-06 15:49:00,2.56126,2.56143,2.56126,2.56141,7000000.0
2008-06-06 15:50:00,2.56132,2.56132,2.56042,2.56042,7000000.0
2008-06-06 15:51:00,2.56025,2.56045,2.55981,2.55981,11000000.0
2008-06-06 15:52:00,2.55976,2.56024,2.55976,2.56024,8000000.0
2008-06-06 15:53:00,2.56065,2.56171,2.56065,2.56171,8000000.0
2008-06-06 15:54:00,2.56161,2.56206,2.56161,2.56178,8000000.0
2008-06-06 15:55:00,2.56156,2.56201,2.56107,2.56107,7000000.0
2008-06-06 15:56:00,2.56112,2.56162,2.56103,2.56162,7000000.0
2008-06-06 15:57:00,2.56192,2.5627,2.56192,2.56255,11000000.0
2008-06-06 15:58:00,2.56309,2.56351,2.56309,2.5635,7000000.0
2008-06-06 15:59:00,2.56323,2.56342,2.56255,2.56255,7000000.0
2008-06-06 16:00:00,2.56248,2.56287,2.56248,2.56287,8000000.0
2008-06-06 16:01:00,2.56334,2.5634,2.56317,2.56338,11000000.0
2008-06-06 16:02:00,2.56286,2.56286,2.56257,2.56272,7000000.0
2008-06-06 16:03:00,2.5628,2.56284,2.56265,2.56274,11000000.0
2008-06-06 16:04:00,2.56201,2.56325,2.56201,2.56325,8000000.0
2008-06-06 16:05:00,2.56287,2.5633,2.56262,2.56318,10000000.0
2008-06-06 16:06:00,2.56339,2.56339,2.56284,2.56317,7000000.0
2008-06-06 16:07:00,2.56388,2.564,2.563,2.563,7000000.0
2008-06-06 16:08:00,2.56269,2.56311,2.56269,2.56289,9000000.0
2008-06-06 16:09:00,2.56255,2.56278,2.56241,2.56278,8000000.0
2008-06-06 16:10:00,2.56262,2.56262,2.56232,2.56232,8000000.0
2008-06-06 16:11:00,2.56244,2.56282,2.56242,2.56281,7000000.0
2008-06-06 16:12:00,2.56236,2.56236,2.56198,2.56222,10000000.0
2008-06-06 16:13:00,2.56216,2.56224,2.56203,2.56216,7000000.0
2008-06-06 16:14:00,2.56261,2.56323,2.56261,2.56323,8000000.0
2008-06-06 16:15:00,2.56317,2.56414,2.56317,2.56414,7000000.0
2008-06-06 16:16:00,2.56416,2.56416,2.56351,2.56385,9000000.0
2008-06-06 16:17:00,2.56384,2.56422,2.56384,2.56399,8000000.0
2008-06-06 16:18:00,2.56327,2.56327,2.56281,2.56306,8000000.0
2008-06-06 16:19:00,2.56319,2.56321,2.56286,2.56286,8000000.0
2008-06-06 16:20:00,2.56302,2.56315,2.56286,2.5629,9000000.0
2008-06-06 16:21:00,2.5631,2.5631,2.56156,2.56156,7000000.0
2008-06-06 16:22:00,2.56178,2.56197,2.56174,2.56175,8000000.0
2008-06-06 16:23:00,2.56183,2.56244,2.56183,2.56244,7000000.0
2008-06-06 16:24:00,2.56267,2.56276,2.56242,2.56272,8000000.0
2008-06-06 16:25:00,2.56272,2.5632,2.56272,2.56303,10800000.0
2008-06-06 16:26:00,2.56305,2.56305,2.56286,2.56297,7000000.0
2008-06-06 16:27:00,2.563,2.56316,2.56294,2.56301,8000000.0
2008-06-06 16:28:00,2.56288,2.56288,2.5624,2.5624,7000000.0
2008-06-06 16:29:00,2.56231,2.5642,2.56231,2.5642,10000000.0
2008-06-06 16:30:00,2.56422,2.56422,2.56408,2.5641,10000000.0
2008-06-06 16:31:00,2.5651,2.56517,2.56424,2.56424,7000000.0
2008-06-06 16:32:00,2.56426,2.56563,2.56422,2.56563,8000000.0
2008-06-06 16:33:00,2.5654,2.56569,2.56536,2.56557,7000000.0
2008-06-06 16:34:00,2.56544,2.56575,2.56533,2.56563,8000000.0
2008-06-06 16:35:00,2.56578,2.56607,2.56537,2.5658,11000000.0
2008-06-06 16:36:00,2.56569,2.56569,2.56507,2.56521,7000000.0
2008-06-06 16:37:00,2.56527,2.56548,2.56503,2.5651,7000000.0
2008-06-06 16:38:00,2.56476,2.56506,2.56476,2.56484,8000000.0
2008-06-06 16:39:00,2.5647,2.56481,2.56438,2.56441,8000000.0
2008-06-06 16:40:00,2.56388,2.56433,2.56352,2.56433,7000000.0
2008-06-06 16:41:00,2.56467,2.56563,2.56467,2.56563,9000000.0
2008-06-06 16:42:00,2.56588,2.56597,2.56563,2.5659,9000000.0
2008-06-06 16:43:00,2.56572,2.56584,2.56566,2.56579,8000000.0
2008-06-06 16:44:00,2.56597,2.56617,2.56588,2.56591,8000000.0
2008-06-06 16:45:00,2.56601,2.56694,2.56601,2.56694,9000000.0
2008-06-06 16:46:00,2.56643,2.56643,2.56596,2.56596,7000000.0
2008-06-06 16:47:00,2.5663,2.5663,2.56576,2.56576,10000000.0
2008-06-06 16:48:00,2.56582,2.56621,2.56582,2.56595,7000000.0
2008-06-06 16:49:00,2.56601,2.56617,2.56586,2.56598,11000000.0
2008-06-06 16:50:00,2.56538,2.56583,2.56538,2.56572,7000000.0
2008-06-06 16:51:00,2.56643,2.56651,2.5662,2.56651,8000000.0
2008-06-06 16:52:00,2.56691,2.56769,2.5668,2.56769,10000000.0
2008-06-06 16:53:00,2.56722,2.56722,2.56693,2.56721,7000000.0
2008-06-06 16:54:00,2.56717,2.5675,2.56696,2.5674,7000000.0
2008-06-06 16:55:00,2.56835,2.56844,2.56821,2.56831,10000000.0
2008-06-06 16:56:00,2.56745,2.56749,2.5671,2.56719,8000000.0
2008-06-06 16:57:00,2.56681,2.56681,2.56613,2.56614,8000000.0
2008-06-06 16:58:00,2.56588,2.56597,2.56511,2.56511,8000000.0
2008-06-06 16:59:00,2.56473,2.56704,2.56473,2.56704,10000000.0
2008-06-06 17:00:00,2.56726,2.56732,2.56582,2.56582,10000000.0
2008-06-06 17:01:00,2.56655,2.56791,2.56655,2.56791,10000000.0
2008-06-06 17:02:00,2.56775,2.56775,2.56697,2.5673,11000000.0
2008-06-06 17:03:00,2.56825,2.56876,2.56825,2.56855,8000000.0
2008-06-06 17:04:00,2.56839,2.56839,2.56705,2.56705,7000000.0
2008-06-06 17:05:00,2.56724,2.56806,2.56724,2.56788,9000000.0
2008-06-06 17:06:00,2.56776,2.56776,2.56664,2.56664,9000000.0
2008-06-06 17:07:00,2.5675,2.5676,2.5675,2.56758,7000000.0
2008-06-06 17:08:00,2.56805,2.56958,2.56805,2.56958,10000000.0
2008-06-06 17:09:00,2.57014,2.57014,2.56976,2.5699,8000000.0
2008-06-06 17:10:00,2.56983,2.57162,2.56983,2.57162,7000000.0
2008-06-06 17:11:00,2.57177,2.57177,2.57045,2.57045,7000000.0
2008-06-06 17:12:00,2.57044,2.57145,2.57044,2.57138,11000000.0
2008-06-06 17:13:00,2.57124,2.57124,2.57059,2.57059,9000000.0
2008-06-06 17:14:00,2.57048,2.57052,2.57004,2.57004,11000000.0
2008-06-06 17:15:00,2.56985,2.56985,2.56957,2.56967,8000000.0
2008-06-06 17:16:00,2.56993,2.57023,2.56993,2.57017,8000000.0
2008-06-06 17:17:00,2.56954,2.56954,2.56912,2.56921,7000000.0
2008-06-06 17:18:00,2.56883,2.56883,2.56808,2.56808,7000000.0
2008-06-06 17:19:00,2.56796,2.56831,2.56796,2.56801,8000000.0
2008-06-06 17:20:00,2.5679,2.5681,2.56783,2.56802,7000000.0
2008-06-06 17:21:00,2.56819,2.5685,2.56819,2.5685,7000000.0
2008-06-06 17:22:00,2.56839,2.56839,2.56668,2.56672,8000000.0
2008-06-06 17:23:00,2.56648,2.56736,2.56648,2.5672,8000000.0
2008-06-06 17:24:00,2.56776,2.56785,2.56748,2.56785,8000000.0
2008-06-06 17:25:00,2.56783,2.56783,2.56617,2.56617,7000000.0
2008-06-06 17:26:00,2.56593,2.56602,2.56576,2.56591,11000000.0
2008-06-06 17:27:00,2.56567,2.5662,2.56503,2.5662,9000000.0
2008-06-06 17:28:00,2.56703,2.56727,2.56695,2.56717,7000000.0
2008-06-06 17:29:00,2.56722,2.56739,2.56685,2.56739,6800000.0
2008-06-06 17:30:00,2.56742,2.56752,2.56723,2.56752,8000000.0
2008-06-06 17:31:00,2.56811,2.56816,2.56771,2.56771,7000000.0
2008-06-06 17:32:00,2.56805,2.56848,2.56805,2.56833,8000000.0
2008-06-06 17:33:00,2.56775,2.56775,2.56588,2.56588,11000000.0
2008-06-06 17:34:00,2.56663,2.5669,2.56639,2.56647,10000000.0
2008-06-06 17:35:00,2.56651,2.56651,2.56591,2.56598,11000000.0
2008-06-06 17:36:00,2.56603,2.56633,2.56603,2.56626,7000000.0
2008-06-06 17:37:00,2.56666,2.56704,2.56666,2.56704,10000000.0
2008-06-06 17:38:00,2.56702,2.56707,2.56643,2.56673,7000000.0
2008-06-06 17:39:00,2.56677,2.56712,2.56677,2.56712,8000000.0
2008-06-06 17:40:00,2.56725,2.56732,2.56715,2.56732,8000000.0
2008-06-06 17:41:00,2.56806,2.56806,2.56691,2.56773,11000000.0
2008-06-06 17:42:00,2.56809,2.56933,2.56809,2.56933,8000000.0
2008-06-06 17:43:00,2.56941,2.56941,2.56885,2.56912,8000000.0
2008-06-06 17:44:00,2.56882,2.56883,2.56868,2.56874,7000000.0
2008-06-06 17:45:00,2.56861,2.56862,2.56833,2.56833,9000000.0
2008-06-06 17:46:00,2.56855,2.56855,2.5683,2.56831,8000000.0
2008-06-06 17:47:00,2.56859,2.56861,2.5684,2.56854,7000000.0
2008-06-06 17:48:00,2.5685,2.56887,2.5685,2.56887,8000000.0
2008-06-06 17:49:00,2.56767,2.56874,2.56767,2.56874,7000000.0
2008-06-06 17:50:00,2.56875,2.569,2.56872,2.569,10800000.0
2008-06-06 17:51:00,2.56903,2.56923,2.56891,2.56915,7000000.0
2008-06-06 17:52:00,2.56904,2.56904,2.56878,2.56886,8000000.0
2008-06-06 17:53:00,2.56835,2.56835,2.56778,2.56815,7000000.0
2008-06-06 17:54:00,2.56818,2.56819,2.56786,2.56791,8000000.0
2008-06-06 17:55:00,2.56797,2.56847,2.56753,2.5684,9000000.0
2008-06-06 17:56:00,2.56795,2.56795,2.56752,2.56766,10000000.0
2008-06-06 17:57:00,2.56775,2.56795,2.56775,2.56776,8000000.0
2008-06-06 17:58:00,2.56753,2.56755,2.56745,2.56755,8000000.0
2008-06-06 17:59:00,2.56789,2.56789,2.56759,2.56787,7000000.0
2008-06-06 18:00:00,2.56789,2.56828,2.56763,2.56779,11000000.0
2008-06-06 18:01:00,2.56769,2.56867,2.56762,2.56867,7000000.0
2008-06-06 18:02:00,2.56841,2.56856,2.56782,2.56782,7000000.0
2008-06-06 18:03:00,2.56765,2.56765,2.56743,2.56753,6800000.0
2008-06-06 18:04:00,2.56772,2.56775,2.56743,2.56775,8000000.0
2008-06-06 18:05:00,2.56848,2.56877,2.56847,2.56877,8000000.0
2008-06-06 18:06:00,2.5688,2.56894,2.5686,2.56881,8000000.0
2008-06-06 18:07:00,2.56856,2.56891,2.56856,2.56891,9000000.0
2008-06-06 18:08:00,2.5688,2.5688,2.56847,2.56859,9000000.0
2008-06-06 18:09:00,2.56862,2.56862,2.5683,2.56839,7000000.0
2008-06-06 18:10:00,2.56817,2.56817,2.56756,2.56756,11000000.0
2008-06-06 18:11:00,2.56737,2.56737,2.56712,2.56723,7800000.0
2008-06-06 18:12:00,2.56728,2.56738,2.56728,2.56738,8800000.0
2008-06-06 18:13:00,2.56723,2.56723,2.56705,2.56705,7000000.0
2008-06-06 18:14:00,2.56704,2.56719,2.56698,2.56719,8000000.0
2008-06-06 18:15:00,2.56706,2.56706,2.56667,2.56667,7000000.0
2008-06-06 18:16:00,2.56648,2.56648,2.56514,2.56514,10000000.0
2008-06-06 18:17:00,2.56511,2.56511,2.56452,2.56452,9000000.0
2008-06-06 18:18:00,2.56495,2.56555,2.56495,2.56555,7000000.0
2008-06-06 18:19:00,2.5656,2.5656,2.56429,2.56515,7800000.0
2008-06-06 18:20:00,2.56536,2.56549,2.56532,2.56549,8000000.0
2008-06-06 18:21:00,2.56504,2.56504,2.56435,2.56435,7000000.0
2008-06-06 18:22:00,2.56401,2.5641,2.56383,2.56398,8000000.0
2008-06-06 18:23:00,2.56327,2.56372,2.56263,2.56372,10000000.0
2008-06-06 18:24:00,2.56417,2.56451,2.56406,2.56406,7000000.0
2008-06-06 18:25:00,2.5645,2.5645,2.56386,2.56404,6800000.0
2008-06-06 18:26:00,2.56385,2.56389,2.5638,2.56386,9000000.0
2008-06-06 18:27:00,2.56391,2.56439,2.56385,2.56439,8000000.0
2008-06-06 18:28:00,2.56439,2.56503,2.56427,2.56503,7000000.0
2008-06-06 18:29:00,2.56529,2.56546,2.56527,2.56546,8000000.0
2008-06-06 18:30:00,2.56421,2.56465,2.56401,2.56406,9800000.0
2008-06-06 18:31:00,2.56406,2.56428,2.56406,2.56422,8000000.0
2008-06-06 18:32:00,2.56439,2.56447,2.56427,2.56439,7000000.0
2008-06-06 18:33:00,2.56432,2.56525,2.56432,2.56525,7000000.0
2008-06-06 18:34:00,2.56505,2.56526,2.56499,2.56509,8000000.0
2008-06-06 18:35:00,2.56534,2.56543,2.56529,2.56542,7000000.0
2008-06-06 18:36:00,2.56545,2.56573,2.56498,2.56498,7800000.0
2008-06-06 18:37:00,2.56532,2.56547,2.56532,2.5654,7000000.0
2008-06-06 18:38:00,2.56567,2.56567,2.56525,2.56538,9000000.0
2008-06-06 18:39:00,2.56469,2.56518,2.56469,2.56513,8000000.0
2008-06-06 18:40:00,2.56491,2.56514,2.56484,2.56484,8000000.0
2008-06-06 18:41:00,2.56487,2.56487,2.56464,2.56464,7000000.0
2008-06-06 18:42:00,2.56427,2.56471,2.56427,2.56471,7000000.0
2008-06-06 18:43:00,2.56532,2.56588,2.56532,2.56588,8000000.0
2008-06-06 18:44:00,2.56606,2.56606,2.56583,2.56583,10000000.0
2008-06-06 18:45:00,2.56518,2.56562,2.56518,2.56559,9000000.0
2008-06-06 18:46:00,2.56564,2.56566,2.56536,2.56542,8000000.0
2008-06-06 18:47:00,2.566,2.56608,2.56598,2.56598,9000000.0
2008-06-06 18:48:00,2.56569,2.56569,2.56483,2.5655,8000000.0
2008-06-06 18:49:00,2.56613,2.56645,2.56569,2.56586,7000000.0
2008-06-06 18:50:00,2.56523,2.56547,2.56521,2.56537,8000000.0
2008-06-06 18:51:00,2.56531,2.56567,2.56531,2.56567,8000000.0
2008-06-06 18:52:00,2.56597,2.56603,2.5658,2.56585,7000000.0
2008-06-06 18:53:00,2.56541,2.56641,2.56541,2.56641,11000000.0
2008-06-06 18:54:00,2.56654,2.56654,2.56605,2.56605,10000000.0
2008-06-06 18:55:00,2.56542,2.56631,2.56542,2.56631,7000000.0
2008-06-06 18:56:00,2.56677,2.56683,2.5664,2.56649,8000000.0
2008-06-06 18:57:00,2.56559,2.56603,2.56548,2.56594,9000000.0
2008-06-06 18:58:00,2.56706,2.56762,2.56706,2.56762,7000000.0
2008-06-06 18:59:00,2.56761,2.56761,2.56722,2.56722,8000000.0
2008-06-06 19:00:00,2.56685,2.56686,2.5665,2.56678,11000000.0
2008-06-06 19:01:00,2.56659,2.56659,2.56624,2.56648,10000000.0
2008-06-06 19:02:00,2.56609,2.56712,2.56553,2.56699,8000000.0
2008-06-06 19:03:00,2.56729,2.56737,2.56716,2.56726,9000000.0
2008-06-06 19:04:00,2.56667,2.56713,2.56654,2.56713,8000000.0
2008-06-06 19:05:00,2.56508,2.56508,2.56393,2.56487,8000000.0
2008-06-06 19:06:00,2.56686,2.56704,2.56618,2.5665,10000000.0
2008-06-06 19:07:00,2.56608,2.56608,2.56567,2.56567,8000000.0
2008-06-06 19:08:00,2.56517,2.56566,2.56517,2.56566,8000000.0
2008-06-06 19:09:00,2.56567,2.56567,2.56489,2.56489,7000000.0
2008-06-06 19:10:00,2.5649,2.5649,2.56476,2.56489,8000000.0
2008-06-06 19:11:00,2.5649,2.56503,2.56483,2.56496,7000000.0
2008-06-06 19:12:00,2.5649,2.56519,2.56461,2.56519,8000000.0
2008-06-06 19:13:00,2.56491,2.56512,2.56487,2.56512,8000000.0
2008-06-06 19:14:00,2.56487,2.56512,2.56472,2.56512,7000000.0
2008-06-06 19:15:00,2.56425,2.56428,2.56406,2.56411,9000000.0
2008-06-06 19:16:00,2.56421,2.56512,2.56421,2.56504,10000000.0
2008-06-06 19:17:00,2.56517,2.56555,2.56508,2.56555,7000000.0
2008-06-06 19:18:00,2.56531,2.56531,2.56416,2.56416,8000000.0
2008-06-06 19:19:00,2.56353,2.56525,2.56353,2.56525,7000000.0
2008-06-06 19:20:00,2.56524,2.56533,2.56472,2.56472,9000000.0
2008-06-06 19:21:00,2.56423,2.56519,2.56423,2.56502,9000000.0
2008-06-06 19:22:00,2.56525,2.56526,2.56511,2.56516,7000000.0
2008-06-06 19:23:00,2.56525,2.56541,2.5651,2.56534,7000000.0
2008-06-06 19:24:00,2.56568,2.56625,2.56568,2.56609,7000000.0
2008-06-06 19:25:00,2.56599,2.56639,2.56413,2.56636,10000000.0
2008-06-06 19:26:00,2.56641,2.56675,2.56641,2.56675,11000000.0
2008-06-06 19:27:00,2.56663,2.56663,2.56602,2.5661,7000000.0
2008-06-06 19:28:00,2.56634,2.56634,2.56596,2.56628,9000000.0
2008-06-06 19:29:00,2.56592,2.56592,2.56554,2.5657,6800000.0
2008-06-06 19:30:00,2.56605,2.56625,2.56605,2.56616,7000000.0
2008-06-06 19:31:00,2.56615,2.56795,2.56615,2.56795,8000000.0
2008-06-06 19:32:00,2.56808,2.56831,2.56788,2.56814,11000000.0
2008-06-06 19:33:00,2.56749,2.56749,2.567,2.567,7000000.0
2008-06-06 19:34:00,2.56696,2.56728,2.56688,2.56688,8800000.0
2008-06-06 19:35:00,2.56809,2.56824,2.56794,2.56808,11000000.0
2008-06-06 19:36:00,2.56711,2.56749,2.56709,2.56749,8000000.0
2008-06-06 19:37:00,2.56788,2.56812,2.56774,2.56798,7800000.0
2008-06-06 19:38:00,2.5674,2.5674,2.56675,2.56675,9000000.0
2008-06-06 19:39:00,2.56676,2.56692,2.56659,2.56667,8000000.0
2008-06-06 19:40:00,2.56761,2.56765,2.56743,2.56743,9000000.0
2008-06-06 19:41:00,2.56692,2.5673,2.56692,2.5673,10000000.0
2008-06-06 19:42:00,2.56743,2.56746,2.56657,2.56657,9000000.0
2008-06-06 19:43:00,2.56656,2.56681,2.56638,2.56679,8000000.0
2008-06-06 19:44:00,2.56686,2.56698,2.56679,2.56685,8000000.0
2008-06-06 19:45:00,2.56711,2.56761,2.56704,2.56753,8000000.0
2008-06-06 19:46:00,2.56768,2.56768,2.5673,2.56731,10000000.0
2008-06-06 19:47:00,2.56716,2.56752,2.56716,2.56747,9000000.0
2008-06-06 19:48:00,2.56743,2.56743,2.56722,2.56722,7000000.0
2008-06-06 19:49:00,2.56677,2.56692,2.56657,2.56692,11000000.0
2008-06-06 19:50:00,2.56677,2.56677,2.5662,2.5662,11000000.0
2008-06-06 19:51:00,2.56626,2.56743,2.56626,2.56743,7000000.0
2008-06-06 19:52:00,2.56731,2.56748,2.56731,2.56741,8000000.0
2008-06-06 19:53:00,2.56727,2.56727,2.56633,2.56647,8000000.0
2008-06-06 19:54:00,2.56691,2.56727,2.56665,2.567,8000000.0
2008-06-06 19:55:00,2.5672,2.5672,2.56684,2.56703,8000000.0
2008-06-06 19:56:00,2.56712,2.56728,2.56697,2.56728,8000000.0
2008-06-06 19:57:00,2.56739,2.56764,2.56739,2.5676,7000000.0
2008-06-06 19:58:00,2.56726,2.56726,2.5664,2.5664,7000000.0
2008-06-06 19:59:00,2.56691,2.56738,2.56691,2.56728,11000000.0
2008-06-06 20:00:00,2.56683,2.56683,2.56609,2.56609,8000000.0
2008-06-06 20:01:00,2.56623,2.56623,2.56588,2.56607,8000000.0
2008-06-06 20:02:00,2.56651,2.56651,2.56626,2.56626,7000000.0
2008-06-06 20:03:00,2.56595,2.56621,2.56595,2.5662,9000000.0
2008-06-06 20:04:00,2.56637,2.56652,2.56613,2.56652,10000000.0
2008-06-06 20:05:00,2.56637,2.56647,2.56589,2.56619,10000000.0
2008-06-06 20:06:00,2.56689,2.56755,2.56687,2.56755,9800000.0
2008-06-06 20:07:00,2.56739,2.56743,2.56691,2.56691,6800000.0
2008-06-06 20:08:00,2.56715,2.56729,2.56713,2.56729,7000000.0
2008-06-06 20:09:00,2.56709,2.56725,2.56705,2.56714,7000000.0
2008-06-06 20:10:00,2.56732,2.5675,2.56728,2.5675,8000000.0
2008-06-06 20:11:00,2.56718,2.56718,2.56675,2.56675,8000000.0
2008-06-06 20:12:00,2.56748,2.56795,2.56742,2.56795,8000000.0
2008-06-06 20:13:00,2.56707,2.56746,2.56703,2.56746,11000000.0
2008-06-06 20:14:00,2.56741,2.56741,2.56709,2.56725,8000000.0
2008-06-06 20:15:00,2.56724,2.56758,2.56701,2.56758,8000000.0
2008-06-06 20:16:00,2.56772,2.56779,2.56755,2.56759,8000000.0
2008-06-06 20:17:00,2.56782,2.56791,2.56731,2.56731,8000000.0
2008-06-06 20:18:00,2.56781,2.56791,2.56762,2.56782,8000000.0
2008-06-06 20:19:00,2.5678,2.56804,2.56777,2.56784,10000000.0
2008-06-06 20:20:00,2.5674,2.56743,2.56719,2.56743,8000000.0
2008-06-06 20:21:00,2.5679,2.56833,2.5679,2.56833,7000000.0
2008-06-06 20:22:00,2.56802,2.56842,2.568,2.568,7000000.0
2008-06-06 20:23:00,2.5673,2.56749,2.56692,2.56695,11000000.0
2008-06-06 20:24:00,2.56655,2.56741,2.56655,2.56741,7000000.0
2008-06-06 20:25:00,2.56751,2.56751,2.56573,2.56573,9000000.0
2008-06-06 20:26:00,2.56552,2.56647,2.56552,2.56647,8000000.0
2008-06-06 20:27:00,2.56717,2.56773,2.56717,2.56773,9000000.0
2008-06-06 20:28:00,2.56802,2.56821,2.56768,2.56812,8000000.0
2008-06-06 20:29:00,2.56791,2.56791,2.56741,2.56789,7000000.0
2008-06-06 20:30:00,2.56823,2.56823,2.56785,2.56795,10000000.0
2008-06-06 20:31:00,2.56767,2.56859,2.56767,2.56859,10000000.0
2008-06-06 20:32:00,2.56835,2.56835,2.5678,2.5678,6800000.0
2008-06-06 20:33:00,2.56816,2.56854,2.56806,2.56854,7000000.0
2008-06-06 20:34:00,2.56885,2.56885,2.56826,2.56846,7000000.0
2008-06-06 20:35:00,2.56804,2.56818,2.56776,2.56776,11000000.0
2008-06-06 20:36:00,2.56759,2.56759,2.56728,2.56753,7000000.0
2008-06-06 20:37:00,2.56729,2.56739,2.56716,2.56716,8000000.0
2008-06-06 20:38:00,2.56721,2.56739,2.56721,2.56726,9000000.0
2008-06-06 20:39:00,2.56781,2.56791,2.56563,2.56791,8000000.0
2008-06-06 20:40:00,2.56809,2.56829,2.56797,2.56823,8000000.0
2008-06-06 20:41:00,2.56852,2.56852,2.56772,2.56772,10000000.0
2008-06-06 20:42:00,2.56763,2.56783,2.56763,2.56774,11000000.0
2008-06-06 20:43:00,2.56776,2.568,2.56748,2.56748,7000000.0
2008-06-06 20:44:00,2.56763,2.56763,2.56717,2.56719,11000000.0
2008-06-06 20:45:00,2.56767,2.56773,2.56748,2.56749,9000000.0
2008-06-06 20:46:00,2.56693,2.56709,2.56693,2.56699,7000000.0
2008-06-06 20:47:00,2.56713,2.56747,2.56695,2.56747,8000000.0
2008-06-06 20:48:00,2.56787,2.56855,2.56756,2.56853,8000000.0
2008-06-06 20:49:00,2.56613,2.56861,2.56613,2.56861,10000000.0
2008-06-06 20:50:00,2.56912,2.56923,2.5691,2.5691,10000000.0
2008-06-06 20:51:00,2.56902,2.56921,2.5686,2.5686,11000000.0
2008-06-06 20:52:00,2.56762,2.56789,2.56762,2.5677,8000000.0
2008-06-06 20:53:00,2.5677,2.56804,2.56768,2.56776,11000000.0
2008-06-06 20:54:00,2.56611,2.56868,2.56611,2.56773,8000000.0
2008-06-06 20:55:00,2.56745,2.56825,2.56743,2.56825,11000000.0
2008-06-06 20:56:00,2.56843,2.56861,2.56831,2.56861,8000000.0
2008-06-06 20:57:00,2.56843,2.56844,2.5679,2.5679,10000000.0
2008-06-06 20:58:00,2.56762,2.56762,2.56727,2.56727,8000000.0
2008-06-06 20:59:00,2.56711,2.56728,2.56711,2.56719,8000000.0
2008-06-06 21:00:00,2.56773,2.56773,2.56637,2.56645,11000000.0
2008-06-06 21:01:00,2.56616,2.56634,2.56609,2.56609,8000000.0
2008-06-06 21:02:00,2.5658,2.56601,2.5658,2.56583,8000000.0
2008-06-06 21:03:00,2.56589,2.56598,2.5657,2.56597,7000000.0
2008-06-06 21:04:00,2.56627,2.56661,2.56627,2.56637,8800000.0
2008-06-06 21:05:00,2.56621,2.56625,2.56602,2.56602,10000000.0
2008-06-06 21:06:00,2.56533,2.56533,2.5649,2.56491,9000000.0
2008-06-06 21:07:00,2.56476,2.5649,2.56476,2.5649,9800000.0
2008-06-06 21:08:00,2.56485,2.56579,2.56485,2.56579,8000000.0
2008-06-06 21:09:00,2.56503,2.56503,2.56477,2.56477,7000000.0
2008-06-06 21:10:00,2.56455,2.56478,2.56444,2.56478,9800000.0
2008-06-06 21:11:00,2.56481,2.56481,2.56446,2.56446,10000000.0
2008-06-06 21:12:00,2.56444,2.56469,2.56444,2.56469,8000000.0
2008-06-06 21:13:00,2.56471,2.56471,2.56431,2.56455,7000000.0
2008-06-06 21:14:00,2.56455,2.56518,2.56455,2.56485,8000000.0
2008-06-06 21:15:00,2.56523,2.56554,2.56505,2.56505,8000000.0
2008-06-06 21:16:00,2.56478,2.56492,2.56473,2.56479,8000000.0
2008-06-06 21:17:00,2.56503,2.56503,2.56475,2.56484,8800000.0
2008-06-06 21:18:00,2.56475,2.56514,2.5644,2.56514,7000000.0
2008-06-06 21:19:00,2.56514,2.56588,2.56502,2.56588,7000000.0
2008-06-06 21:20:00,2.56609,2.56654,2.56609,2.56651,8000000.0
2008-06-06 21:21:00,2.56658,2.56665,2.56655,2.56664,10000000.0
2008-06-06 21:22:00,2.56642,2.56661,2.56634,2.56642,8000000.0
2008-06-06 21:23:00,2.56624,2.56626,2.56572,2.56626,8000000.0
2008-06-06 21:24:00,2.56636,2.56688,2.56636,2.56673,9000000.0
2008-06-06 21:25:00,2.56655,2.56672,2.56626,2.56626,7000000.0
2008-06-06 21:26:00,2.5657,2.56611,2.5657,2.56607,8000000.0
2008-06-06 21:27:00,2.5663,2.5663,2.5652,2.5652,7000000.0
2008-06-06 21:28:00,2.56475,2.56475,2.56459,2.56459,7000000.0
2008-06-06 21:29:00,2.56442,2.56459,2.56442,2.56459,7000000.0
2008-06-06 21:30:00,2.56457,2.56457,2.56385,2.56385,7000000.0
2008-06-06 21:31:00,2.56374,2.56374,2.56341,2.56341,7000000.0
2008-06-06 21:32:00,2.56427,2.56431,2.56348,2.56348,8000000.0
2008-06-06 21:33:00,2.56361,2.56367,2.5635,2.56366,8000000.0
2008-06-06 21:34:00,2.56326,2.56373,2.56326,2.56373,10000000.0
2008-06-06 21:35:00,2.56366,2.56366,2.56319,2.56349,10000000.0
2008-06-06 21:36:00,2.56339,2.56339,2.5629,2.56311,9000000.0
2008-06-06 21:37:00,2.56327,2.56327,2.56296,2.56296,7000000.0
2008-06-06 21:38:00,2.56302,2.5631,2.56302,2.56303,8000000.0
2008-06-06 21:39:00,2.56299,2.56318,2.56294,2.56295,7000000.0
2008-06-06 21:40:00,2.56291,2.56303,2.56276,2.56303,10000000.0
2008-06-06 21:41:00,2.56284,2.56284,2.56059,2.5626,8000000.0
2008-06-06 21:42:00,2.5626,2.56285,2.56255,2.56283,5000000.0
2008-06-06 21:43:00,2.56335,2.56458,2.56328,2.56458,10000000.0
2008-06-06 21:44:00,2.56482,2.56522,2.56482,2.56507,11000000.0
2008-06-06 21:45:00,2.56507,2.56508,2.56474,2.56482,8000000.0
2008-06-06 21:46:00,2.56471,2.56541,2.56471,2.56541,7000000.0
2008-06-06 21:47:00,2.56597,2.56616,2.56551,2.56616,7000000.0
2008-06-06 21:48:00,2.56585,2.5665,2.56585,2.5665,7000000.0
2008-06-06 21:49:00,2.56705,2.56726,2.56695,2.56722,8000000.0
2008-06-06 21:50:00,2.5669,2.5669,2.56632,2.56632,9000000.0
2008-06-06 21:51:00,2.56611,2.56643,2.56611,2.5662,8000000.0
2008-06-06 21:52:00,2.56611,2.56642,2.56611,2.56642,8000000.0
2008-06-06 21:53:00,2.56645,2.56645,2.56604,2.56618,7000000.0
2008-06-06 21:54:00,2.56622,2.56644,2.56621,2.56628,7000000.0
2008-06-06 21:55:00,2.56589,2.56589,2.56524,2.56542,8000000.0
2008-06-06 21:56:00,2.56579,2.56585,2.56555,2.56565,9000000.0
2008-06-06 21:57:00,2.56526,2.56576,2.56486,2.56486,7000000.0
2008-06-06 21:58:00,2.56489,2.56494,2.56477,2.56478,9000000.0
2008-06-06 21:59:00,2.56475,2.56475,2.56404,2.56404,7000000.0
2008-06-06 22:00:00,2.56389,2.56398,2.5638,2.5638,7000000.0
2008-06-06 22:01:00,2.56371,2.56371,2.56325,2.56338,7000000.0
2008-06-06 22:02:00,2.56337,2.56483,2.56303,2.56483,8000000.0
2008-06-06 22:03:00,2.56475,2.56475,2.56397,2.56422,8000000.0
2008-06-06 22:04:00,2.56458,2.56504,2.56458,2.56501,7000000.0
2008-06-06 22:05:00,2.56512,2.56512,2.56481,2.56494,10000000.0
2008-06-06 22:06:00,2.56451,2.565,2.56451,2.5649,8000000.0
2008-06-06 22:07:00,2.56529,2.56532,2.56444,2.56444,7000000.0
2008-06-06 22:08:00,2.56448,2.56528,2.56448,2.56528,10000000.0
2008-06-06 22:09:00,2.56535,2.56545,2.56529,2.56545,8000000.0
2008-06-06 22:10:00,2.56506,2.56515,2.56489,2.56506,8000000.0
2008-06-06 22:11:00,2.56501,2.56537,2.56501,2.56537,8000000.0
2008-06-06 22:12:00,2.56539,2.56639,2.56539,2.56636,7000000.0
2008-06-06 22:13:00,2.56653,2.56735,2.56653,2.56735,9000000.0
2008-06-06 22:14:00,2.56741,2.56759,2.5673,2.56739,11000000.0
2008-06-06 22:15:00,2.56722,2.56722,2.56666,2.56666,11000000.0
2008-06-06 22:16:00,2.56667,2.56671,2.56631,2.56631,7000000.0
2008-06-06 22:17:00,2.56637,2.56682,2.56637,2.56663,7000000.0
2008-06-06 22:18:00,2.56677,2.56677,2.56646,2.5667,9000000.0
2008-06-06 22:19:00,2.56722,2.56739,2.56714,2.56714,8000000.0
2008-06-06 22:20:00,2.56753,2.56755,2.56752,2.56753,8000000.0
2008-06-06 22:21:00,2.5668,2.56691,2.56671,2.56691,8000000.0
2008-06-06 22:22:00,2.56689,2.56692,2.56678,2.56682,7000000.0
2008-06-06 22:23:00,2.56746,2.56746,2.56717,2.56717,7000000.0
2008-06-06 22:24:00,2.5677,2.56788,2.56768,2.56768,7000000.0
2008-06-06 22:25:00,2.5677,2.5679,2.56745,2.56761,8000000.0
2008-06-06 22:26:00,2.56718,2.56838,2.56718,2.56838,5000000.0
2008-06-06 22:27:00,2.56897,2.56897,2.56877,2.56884,7000000.0
2008-06-06 22:28:00,2.56869,2.56904,2.56869,2.56892,10000000.0
2008-06-06 22:29:00,2.5681,2.56823,2.56724,2.56724,10000000.0
2008-06-06 22:30:00,2.56883,2.56901,2.5688,2.56886,7000000.0
2008-06-06 22:31:00,2.56917,2.56927,2.5689,2.56924,7000000.0
2008-06-06 22:32:00,2.56863,2.56863,2.56727,2.56727,9000000.0
2008-06-06 22:33:00,2.56711,2.56711,2.56677,2.56689,11000000.0
2008-06-06 22:34:00,2.56736,2.56783,2.56736,2.56782,7000000.0
2008-06-06 22:35:00,2.56782,2.56802,2.56782,2.56785,10000000.0
2008-06-06 22:36:00,2.56773,2.56773,2.5668,2.5668,7000000.0
2008-06-06 22:37:00,2.56666,2.56683,2.56655,2.5668,7000000.0
2008-06-06 22:38:00,2.56676,2.56686,2.56673,2.5668,7000000.0
2008-06-06 22:39:00,2.56683,2.56696,2.56663,2.56693,8800000.0
2008-06-06 22:40:00,2.56681,2.56681,2.56634,2.56634,7000000.0
2008-06-06 22:41:00,2.56701,2.56749,2.56701,2.56749,7000000.0
2008-06-06 22:42:00,2.56758,2.5678,2.56706,2.56706,10000000.0
2008-06-06 22:43:00,2.56706,2.56714,2.56701,2.56701,7000000.0
2008-06-06 22:44:00,2.56715,2.56715,2.567,2.56704,7000000.0
2008-06-06 22:45:00,2.56694,2.56697,2.5667,2.56697,7000000.0
2008-06-06 22:46:00,2.567,2.567,2.56668,2.56697,10000000.0
2008-06-06 22:47:00,2.56673,2.56694,2.56667,2.56694,7000000.0
2008-06-06 22:48:00,2.56693,2.56693,2.56635,2.56685,10000000.0
2008-06-06 22:49:00,2.56723,2.56723,2.56672,2.56672,7000000.0
2008-06-06 22:50:00,2.56678,2.56735,2.56675,2.56732,8000000.0
2008-06-06 22:51:00,2.56666,2.56704,2.56666,2.56704,7000000.0
2008-06-06 22:52:00,2.56757,2.56757,2.5672,2.56732,7000000.0
2008-06-06 22:53:00,2.56724,2.56746,2.56722,2.56746,8000000.0
2008-06-06 22:54:00,2.56762,2.56848,2.56753,2.56848,7000000.0
2008-06-06 22:55:00,2.56819,2.56819,2.56759,2.56812,8000000.0
2008-06-06 22:56:00,2.56836,2.56836,2.5678,2.56809,7000000.0
2008-06-06 22:57:00,2.56839,2.56846,2.56839,2.56846,7000000.0
2008-06-06 22:58:00,2.56845,2.56847,2.56837,2.56837,11000000.0
2008-06-06 22:59:00,2.5676,2.5676,2.56653,2.56653,10000000.0
2008-06-08 23:00:00,2.56171,2.56171,2.56111,2.56119,11000000.0
2008-06-08 23:02:00,2.56182,2.56182,2.56177,2.56182,7000000.0
2008-06-08 23:03:00,2.56487,2.56487,2.5602,2.56076,10000000.0
2008-06-08 23:04:00,2.56116,2.56167,2.561,2.56167,8000000.0
2008-06-08 23:05:00,2.56064,2.56064,2.55988,2.55988,8800000.0
2008-06-08 23:06:00,2.55956,2.55956,2.55854,2.55854,7000000.0
2008-06-08 23:07:00,2.55899,2.55916,2.55879,2.55879,7000000.0
2008-06-08 23:08:00,2.55856,2.55961,2.55856,2.55961,6000000.0
2008-06-08 23:09:00,2.56015,2.56059,2.56015,2.56059,8000000.0
2008-06-08 23:10:00,2.5604,2.56109,2.56035,2.56109,8000000.0
2008-06-08 23:11:00,2.56136,2.56142,2.56074,2.56076,7000000.0
2008-06-08 23:12:00,2.56061,2.56061,2.55987,2.55996,10000000.0
2008-06-08 23:13:00,2.56147,2.56164,2.56123,2.56164,10000000.0
2008-06-08 23:14:00,2.55989,2.55991,2.55797,2.55797,8000000.0
2008-06-08 23:15:00,2.56007,2.56017,2.55972,2.56017,3000000.0
2008-06-08 23:16:00,2.56069,2.561,2.56069,2.56081,9000000.0
2008-06-08 23:17:00,2.56232,2.56232,2.56213,2.56215,9000000.0
2008-06-08 23:18:00,2.56203,2.56215,2.562,2.562,9000000.0
2008-06-08 23:19:00,2.56159,2.56191,2.56133,2.56191,8000000.0
2008-06-08 23:20:00,2.5618,2.5618,2.56112,2.56112,7000000.0
2008-06-08 23:21:00,2.56075,2.56093,2.56075,2.56092,8000000.0
2008-06-08 23:22:00,2.56075,2.56075,2.55895,2.55895,7000000.0
2008-06-08 23:23:00,2.55986,2.56081,2.55986,2.56081,8000000.0
2008-06-08 23:24:00,2.56173,2.56183,2.56163,2.56163,8000000.0
2008-06-08 23:25:00,2.56097,2.56097,2.56074,2.56082,6000000.0
2008-06-08 23:26:00,2.56082,2.56102,2.56082,2.56102,8000000.0
2008-06-08 23:28:00,2.56093,2.56093,2.56043,2.56088,8000000.0
2008-06-08 23:29:00,2.56128,2.56138,2.56126,2.56126,6000000.0
2008-06-08 23:30:00,2.56129,2.56129,2.56099,2.56099,7000000.0
2008-06-08 23:31:00,2.56109,2.56115,2.56101,2.56113,7000000.0
2008-06-08 23:32:00,2.56108,2.56108,2.56059,2.56059,8000000.0
2008-06-08 23:33:00,2.56155,2.56213,2.56155,2.56171,8800000.0
2008-06-08 23:34:00,2.56132,2.56137,2.56116,2.56116,7000000.0
2008-06-08 23:35:00,2.56177,2.56177,2.56161,2.56172,7000000.0
2008-06-08 23:36:00,2.56231,2.56311,2.56231,2.56311,10000000.0
2008-06-08 23:37:00,2.56273,2.56273,2.56081,2.56238,8000000.0
2008-06-08 23:38:00,2.56284,2.56284,2.56261,2.56268,7000000.0
2008-06-08 23:39:00,2.56251,2.56251,2.56208,2.56222,8000000.0
2008-06-08 23:40:00,2.56219,2.56219,2.56189,2.562,8000000.0
2008-06-08 23:41:00,2.55971,2.56265,2.55971,2.56265,7000000.0
2008-06-08 23:42:00,2.5628,2.56303,2.55992,2.56236,9000000.0
2008-06-08 23:43:00,2.56244,2.56262,2.56239,2.56241,8000000.0
2008-06-08 23:44:00,2.56248,2.5625,2.56237,2.56246,8000000.0
2008-06-08 23:45:00,2.56215,2.5624,2.56206,2.56206,8000000.0
2008-06-08 23:46:00,2.5617,2.56255,2.5617,2.56255,7000000.0
2008-06-08 23:47:00,2.56255,2.56255,2.56205,2.56205,7000000.0
2008-06-08 23:48:00,2.56197,2.56202,2.56168,2.56179,10000000.0
2008-06-08 23:49:00,2.56163,2.56167,2.56144,2.5615,8000000.0
2008-06-08 23:50:00,2.56147,2.56162,2.56147,2.56149,8000000.0
2008-06-08 23:51:00,2.56154,2.56209,2.56154,2.56209,9000000.0
2008-06-08 23:52:00,2.56204,2.56204,2.56181,2.562,7000000.0
2008-06-08 23:53:00,2.56269,2.56269,2.56221,2.56268,9000000.0
2008-06-08 23:54:00,2.5618,2.5618,2.56096,2.56096,8000000.0
2008-06-08 23:55:00,2.56076,2.56076,2.56062,2.56074,8000000.0
2008-06-08 23:56:00,2.56074,2.56187,2.56074,2.56187,7000000.0
2008-06-08 23:57:00,2.5621,2.56212,2.56138,2.56138,7000000.0
2008-06-08 23:58:00,2.56183,2.56183,2.56158,2.56162,11000000.0
2008-06-08 23:59:00,2.56174,2.56174,2.56148,2.56163,9000000.0
2008-06-09 00:00:00,2.5619,2.5619,2.56153,2.56168,8000000.0
2008-06-09 00:01:00,2.56147,2.56147,2.56077,2.56077,11000000.0
2008-06-09 00:02:00,2.5608,2.5608,2.55949,2.55949,7000000.0
2008-06-09 00:03:00,2.5602,2.56099,2.5602,2.56099,8000000.0
2008-06-09 00:04:00,2.56194,2.56215,2.56137,2.56137,9000000.0
2008-06-09 00:05:00,2.56133,2.56149,2.56112,2.56149,9000000.0
2008-06-09 00:06:00,2.56154,2.56163,2.56142,2.56163,9800000.0
2008-06-09 00:07:00,2.56164,2.56254,2.56155,2.56254,7000000.0
2008-06-09 00:08:00,2.5622,2.56237,2.56185,2.56185,8000000.0
2008-06-09 00:09:00,2.56153,2.56153,2.56036,2.56036,6800000.0
2008-06-09 00:10:00,2.56094,2.5611,2.56081,2.56105,7000000.0
2008-06-09 00:11:00,2.56117,2.56117,2.56017,2.56103,11000000.0
2008-06-09 00:12:00,2.56099,2.56099,2.56044,2.56044,11000000.0
2008-06-09 00:13:00,2.56079,2.5614,2.5607,2.5614,10000000.0
2008-06-09 00:14:00,2.56035,2.56056,2.56035,2.56056,8000000.0
2008-06-09 00:15:00,2.56091,2.56125,2.56075,2.56125,7000000.0
2008-06-09 00:16:00,2.56127,2.56127,2.56051,2.56051,8000000.0
2008-06-09 00:17:00,2.56153,2.56192,2.56131,2.56192,8000000.0
2008-06-09 00:18:00,2.56204,2.56204,2.56137,2.56137,9000000.0
2008-06-09 00:19:00,2.56153,2.56196,2.56151,2.56151,9000000.0
2008-06-09 00:20:00,2.56015,2.56074,2.56015,2.56068,10000000.0
2008-06-09 00:21:00,2.56077,2.56077,2.56028,2.56028,8000000.0
2008-06-09 00:22:00,2.56036,2.56055,2.56036,2.56055,11000000.0
2008-06-09 00:23:00,2.56062,2.56083,2.56024,2.56083,11000000.0
2008-06-09 00:24:00,2.5608,2.5608,2.56035,2.56035,8000000.0
2008-06-09 00:25:00,2.56043,2.56043,2.5592,2.55926,10000000.0
2008-06-09 00:26:00,2.56122,2.56122,2.56058,2.56058,8000000.0
2008-06-09 00:27:00,2.55913,2.56052,2.55913,2.56052,8000000.0
2008-06-09 00:28:00,2.56118,2.56152,2.56098,2.56152,7000000.0
2008-06-09 00:30:00,2.56054,2.56054,2.55926,2.55926,9000000.0
2008-06-09 00:31:00,2.56121,2.56121,2.56065,2.56078,8000000.0
2008-06-09 00:32:00,2.56046,2.56109,2.56046,2.56064,7000000.0
2008-06-09 00:33:00,2.55938,2.56203,2.55938,2.56203,8000000.0
2008-06-09 00:34:00,2.5625,2.56271,2.56172,2.56172,10000000.0
2008-06-09 00:35:00,2.56214,2.56283,2.56196,2.56196,7000000.0
2008-06-09 00:36:00,2.56147,2.56147,2.56091,2.56091,10000000.0
2008-06-09 00:37:00,2.56089,2.56132,2.56061,2.56061,8000000.0
2008-06-09 00:38:00,2.55939,2.55939,2.55903,2.55903,7000000.0
2008-06-09 00:39:00,2.55911,2.55922,2.5589,2.55922,8000000.0
2008-06-09 00:40:00,2.5616,2.56185,2.5615,2.56182,8000000.0
2008-06-09 00:41:00,2.56034,2.56102,2.56034,2.56102,10800000.0
2008-06-09 00:42:00,2.5612,2.56123,2.56095,2.56123,11000000.0
2008-06-09 00:43:00,2.56113,2.56127,2.56108,2.56108,10000000.0
2008-06-09 00:44:00,2.56109,2.56172,2.56109,2.56172,8000000.0
2008-06-09 00:45:00,2.56097,2.56097,2.56042,2.56049,10000000.0
2008-06-09 00:46:00,2.5607,2.56216,2.5607,2.56216,7000000.0
2008-06-09 00:47:00,2.56219,2.56219,2.56094,2.56094,10000000.0
2008-06-09 00:48:00,2.56069,2.56168,2.56069,2.56163,8000000.0
2008-06-09 00:49:00,2.56215,2.56304,2.56215,2.56304,8000000.0
2008-06-09 00:50:00,2.56319,2.56324,2.56299,2.56324,9000000.0
2008-06-09 00:51:00,2.56291,2.56312,2.56291,2.56294,6000000.0
2008-06-09 00:52:00,2.56265,2.56266,2.56252,2.56259,8000000.0
2008-06-09 00:53:00,2.56215,2.56271,2.56214,2.56214,7000000.0
2008-06-09 00:54:00,2.56228,2.56228,2.56203,2.56203,11000000.0
2008-06-09 00:55:00,2.56199,2.56209,2.5619,2.56208,5000000.0
2008-06-09 00:56:00,2.5621,2.56342,2.5621,2.56342,7000000.0
2008-06-09 00:57:00,2.56351,2.56396,2.56351,2.56396,10000000.0
2008-06-09 00:58:00,2.56383,2.56383,2.56297,2.56297,10000000.0
2008-06-09 00:59:00,2.56293,2.56381,2.56293,2.56374,7000000.0
2008-06-09 01:00:00,2.56389,2.56389,2.56256,2.56256,10800000.0
2008-06-09 01:01:00,2.5624,2.56321,2.56217,2.56321,9000000.0
2008-06-09 01:02:00,2.56338,2.56341,2.56286,2.56303,9000000.0
2008-06-09 01:03:00,2.56291,2.56291,2.56113,2.56146,11000000.0
2008-06-09 01:04:00,2.56135,2.56144,2.56078,2.56144,8000000.0
2008-06-09 01:05:00,2.56217,2.56283,2.56217,2.56283,10000000.0
2008-06-09 01:06:00,2.56312,2.56356,2.56312,2.56356,8000000.0
2008-06-09 01:07:00,2.56298,2.56374,2.56277,2.56343,7000000.0
2008-06-09 01:08:00,2.5635,2.56381,2.56305,2.56381,8000000.0
2008-06-09 01:09:00,2.56365,2.56365,2.56338,2.56338,7000000.0
2008-06-09 01:10:00,2.56333,2.56341,2.56315,2.56331,7000000.0
2008-06-09 01:11:00,2.56354,2.56354,2.56292,2.56296,9000000.0
2008-06-09 01:12:00,2.56333,2.56333,2.56277,2.56277,8000000.0
2008-06-09 01:13:00,2.56259,2.56313,2.56257,2.56282,7000000.0
2008-06-09 01:14:00,2.56285,2.56325,2.56285,2.56302,7000000.0
2008-06-09 01:15:00,2.56316,2.56336,2.56264,2.56264,9000000.0
2008-06-09 01:16:00,2.56248,2.56252,2.56221,2.56252,10000000.0
2008-06-09 01:17:00,2.56256,2.56267,2.56232,2.56249,8000000.0
2008-06-09 01:18:00,2.56222,2.5626,2.562,2.5626,7000000.0
2008-06-09 01:19:00,2.56287,2.56329,2.56272,2.56329,11000000.0
2008-06-09 01:20:00,2.56319,2.56319,2.5629,2.56293,9000000.0
2008-06-09 01:21:00,2.56268,2.56282,2.56267,2.56267,7000000.0
2008-06-09 01:22:00,2.56266,2.56272,2.56201,2.56201,11000000.0
2008-06-09 01:23:00,2.56216,2.56294,2.56216,2.56294,7000000.0
2008-06-09 01:24:00,2.56295,2.56295,2.56263,2.56265,7000000.0
2008-06-09 01:25:00,2.56305,2.56347,2.56305,2.56347,7000000.0
2008-06-09 01:26:00,2.5636,2.56364,2.56335,2.56364,9000000.0
2008-06-09 01:27:00,2.56322,2.56323,2.56305,2.56314,7000000.0
2008-06-09 01:28:00,2.56344,2.56352,2.56334,2.56342,8000000.0
2008-06-09 01:29:00,2.56297,2.56331,2.56292,2.56315,7000000.0
2008-06-09 01:30:00,2.56342,2.56353,2.56337,2.56353,9000000.0
2008-06-09 01:31:00,2.56329,2.56344,2.56301,2.56314,8000000.0
2008-06-09 01:32:00,2.56352,2.56352,2.56316,2.56336,10000000.0
2008-06-09 01:33:00,2.56332,2.56332,2.56268,2.56286,8000000.0
2008-06-09 01:34:00,2.56291,2.56329,2.56291,2.56329,11000000.0
2008-06-09 01:35:00,2.56334,2.56335,2.56321,2.56335,7000000.0
2008-06-09 01:36:00,2.56367,2.56367,2.56315,2.56322,8000000.0
2008-06-09 01:37:00,2.56281,2.56323,2.56278,2.56314,7000000.0
2008-06-09 01:38:00,2.56327,2.56327,2.56302,2.56302,11000000.0
2008-06-09 01:39:00,2.56336,2.56349,2.56333,2.5634,9000000.0
2008-06-09 01:40:00,2.56324,2.56395,2.56313,2.56395,10000000.0
2008-06-09 01:41:00,2.56403,2.56403,2.56388,2.56394,7800000.0
2008-06-09 01:42:00,2.5639,2.56426,2.56375,2.56426,11000000.0
2008-06-09 01:43:00,2.56437,2.56444,2.56428,2.56428,7000000.0
2008-06-09 01:44:00,2.56445,2.56456,2.56354,2.56423,11000000.0
2008-06-09 01:45:00,2.56341,2.56348,2.56281,2.56346,8000000.0
2008-06-09 01:46:00,2.5639,2.56476,2.5639,2.56465,11000000.0
2008-06-09 01:47:00,2.56514,2.56551,2.56511,2.56518,8000000.0
2008-06-09 01:48:00,2.56527,2.56552,2.56521,2.56527,7000000.0
2008-06-09 01:49:00,2.56526,2.56545,2.56526,2.56545,8000000.0
2008-06-09 01:50:00,2.56581,2.56604,2.56569,2.56603,11000000.0
2008-06-09 01:51:00,2.56595,2.56639,2.56595,2.56632,9000000.0
2008-06-09 01:52:00,2.56561,2.56627,2.56561,2.56589,10000000.0
2008-06-09 01:53:00,2.56586,2.56599,2.56568,2.56599,10000000.0
2008-06-09 01:54:00,2.56554,2.56554,2.56506,2.5651,7000000.0
2008-06-09 01:55:00,2.56462,2.56502,2.56453,2.5646,11000000.0
2008-06-09 01:56:00,2.56494,2.56494,2.56437,2.56446,8000000.0
2008-06-09 01:57:00,2.5649,2.56494,2.56476,2.56476,8000000.0
2008-06-09 01:58:00,2.56389,2.56389,2.56328,2.56328,11000000.0
2008-06-09 01:59:00,2.56326,2.56351,2.56326,2.56351,3000000.0
2008-06-09 02:00:00,2.56398,2.56465,2.56398,2.56465,3000000.0
2008-06-09 02:01:00,2.56479,2.56479,2.56402,2.56402,11000000.0
2008-06-09 02:02:00,2.56363,2.56418,2.56363,2.56395,8000000.0
2008-06-09 02:03:00,2.56435,2.56435,2.56354,2.56354,8000000.0
2008-06-09 02:04:00,2.56432,2.56471,2.56432,2.5644,11000000.0
2008-06-09 02:05:00,2.56403,2.56496,2.56403,2.56496,7000000.0
2008-06-09 02:06:00,2.56517,2.56523,2.56444,2.56505,10000000.0
2008-06-09 02:07:00,2.56446,2.56446,2.56306,2.56306,10000000.0
2008-06-09 02:08:00,2.56472,2.56534,2.56471,2.56526,9000000.0
2008-06-09 02:09:00,2.56465,2.56465,2.56382,2.56382,11000000.0
2008-06-09 02:10:00,2.56368,2.56368,2.56322,2.56322,8000000.0
2008-06-09 02:11:00,2.56436,2.56497,2.56436,2.56475,7000000.0
2008-06-09 02:12:00,2.56452,2.56487,2.56452,2.56487,8000000.0
2008-06-09 02:13:00,2.56454,2.56465,2.56385,2.56385,11000000.0
2008-06-09 02:14:00,2.56383,2.56422,2.56382,2.56422,8000000.0
2008-06-09 02:15:00,2.56448,2.56448,2.56366,2.56446,11000000.0
2008-06-09 02:16:00,2.56416,2.56416,2.56367,2.56367,7000000.0
2008-06-09 02:17:00,2.56348,2.56361,2.56331,2.56351,11000000.0
2008-06-09 02:18:00,2.5638,2.5638,2.56321,2.56322,8000000.0
2008-06-09 02:19:00,2.56283,2.56296,2.56271,2.56276,10000000.0
2008-06-09 02:20:00,2.56259,2.56259,2.56152,2.56172,8800000.0
2008-06-09 02:21:00,2.56165,2.56166,2.56149,2.56158,11000000.0
2008-06-09 02:22:00,2.5615,2.56188,2.5615,2.56166,7000000.0
2008-06-09 02:23:00,2.56174,2.56183,2.56161,2.56173,8000000.0
2008-06-09 02:24:00,2.56147,2.56147,2.56114,2.5612,7000000.0
2008-06-09 02:25:00,2.56136,2.56139,2.56114,2.56117,11000000.0
2008-06-09 02:26:00,2.56031,2.56176,2.56031,2.56176,8000000.0
2008-06-09 02:27:00,2.5622,2.56282,2.5622,2.56282,10000000.0
2008-06-09 02:28:00,2.56292,2.56292,2.56234,2.56289,8000000.0
2008-06-09 02:29:00,2.56321,2.56339,2.56321,2.56339,9000000.0
2008-06-09 02:30:00,2.5632,2.56346,2.5632,2.56346,7000000.0
2008-06-09 02:31:00,2.5634,2.5634,2.56234,2.56234,8000000.0
2008-06-09 02:32:00,2.56219,2.563,2.56219,2.563,7000000.0
2008-06-09 02:33:00,2.56323,2.56337,2.56304,2.56334,9000000.0
2008-06-09 02:34:00,2.5635,2.56374,2.5635,2.56359,7000000.0
2008-06-09 02:35:00,2.56308,2.56318,2.56268,2.5631,7000000.0
2008-06-09 02:36:00,2.56343,2.56372,2.56343,2.56371,7000000.0
2008-06-09 02:37:00,2.56352,2.56389,2.56352,2.56369,11000000.0
2008-06-09 02:38:00,2.56354,2.56354,2.56245,2.56245,7000000.0
2008-06-09 02:39:00,2.56323,2.56388,2.56323,2.56388,9000000.0
2008-06-09 02:40:00,2.56373,2.56373,2.56285,2.56293,11000000.0
2008-06-09 02:41:00,2.56302,2.56378,2.56302,2.56378,7000000.0
2008-06-09 02:42:00,2.56392,2.56407,2.56364,2.56376,8000000.0
2008-06-09 02:43:00,2.56396,2.56396,2.56351,2.56363,10000000.0
2008-06-09 02:44:00,2.56368,2.56368,2.56334,2.56334,9000000.0
2008-06-09 02:45:00,2.56332,2.56357,2.56332,2.56357,7000000.0
2008-06-09 02:46:00,2.56412,2.56436,2.56386,2.56436,7000000.0
2008-06-09 02:47:00,2.56454,2.56454,2.56423,2.56423,8000000.0
2008-06-09 02:48:00,2.5637,2.56374,2.56329,2.56342,9000000.0
2008-06-09 02:49:00,2.56342,2.56358,2.56305,2.56305,7000000.0
2008-06-09 02:50:00,2.5639,2.5639,2.56373,2.56375,7000000.0
2008-06-09 02:51:00,2.56365,2.56365,2.56351,2.56358,8000000.0
2008-06-09 02:52:00,2.56337,2.56337,2.56287,2.56297,7000000.0
2008-06-09 02:53:00,2.563,2.56374,2.563,2.56369,8000000.0
2008-06-09 02:54:00,2.56366,2.56457,2.5636,2.56457,10000000.0
2008-06-09 02:55:00,2.56468,2.56468,2.56396,2.56438,8000000.0
2008-06-09 02:56:00,2.56459,2.56459,2.56415,2.56453,11000000.0
2008-06-09 02:57:00,2.56456,2.56479,2.56447,2.56459,9000000.0
2008-06-09 02:58:00,2.56466,2.56466,2.56441,2.56445,9000000.0
2008-06-09 02:59:00,2.56503,2.56511,2.56499,2.56503,11000000.0
2008-06-09 03:00:00,2.56505,2.56524,2.56501,2.56501,7000000.0
2008-06-09 03:01:00,2.56469,2.56485,2.56448,2.56485,10000000.0
2008-06-09 03:02:00,2.56484,2.56484,2.5643,2.56457,10000000.0
2008-06-09 03:03:00,2.56399,2.56422,2.56352,2.56352,7000000.0
2008-06-09 03:04:00,2.56413,2.56413,2.56346,2.56379,5000000.0
2008-06-09 03:05:00,2.56342,2.56368,2.56327,2.56368,11000000.0
2008-06-09 03:06:00,2.56305,2.56315,2.56274,2.56274,7000000.0
2008-06-09 03:07:00,2.56314,2.56314,2.56197,2.56197,7800000.0
2008-06-09 03:08:00,2.56281,2.56281,2.56179,2.56179,6000000.0
2008-06-09 03:09:00,2.562,2.56208,2.562,2.56208,9000000.0
2008-06-09 03:10:00,2.56216,2.56216,2.56183,2.56192,8000000.0
2008-06-09 03:11:00,2.56176,2.56176,2.56052,2.56052,8000000.0
2008-06-09 03:12:00,2.56063,2.56087,2.56062,2.56087,10000000.0
2008-06-09 03:13:00,2.56082,2.56114,2.56069,2.56114,6800000.0
2008-06-09 03:14:00,2.56098,2.56098,2.56075,2.56079,10000000.0
2008-06-09 03:15:00,2.56098,2.56098,2.56053,2.56053,8000000.0
2008-06-09 03:16:00,2.56098,2.56113,2.56097,2.5611,9800000.0
2008-06-09 03:17:00,2.56137,2.56141,2.56087,2.56137,11000000.0
2008-06-09 03:18:00,2.56097,2.56145,2.56097,2.56131,11000000.0
2008-06-09 03:19:00,2.56119,2.56119,2.56076,2.5609,8000000.0
2008-06-09 03:20:00,2.56177,2.56177,2.56073,2.5609,8000000.0
2008-06-09 03:21:00,2.56116,2.56123,2.56112,2.56118,7000000.0
2008-06-09 03:22:00,2.56122,2.56122,2.56101,2.56101,8000000.0
2008-06-09 03:23:00,2.56124,2.56128,2.56103,2.56127,10000000.0
2008-06-09 03:24:00,2.56128,2.56143,2.56118,2.56118,7000000.0
2008-06-09 03:25:00,2.56127,2.56145,2.56127,2.56144,10000000.0
2008-06-09 03:26:00,2.56035,2.56109,2.56013,2.5607,8000000.0
2008-06-09 03:27:00,2.56141,2.56141,2.56115,2.56123,7000000.0
2008-06-09 03:28:00,2.56128,2.56128,2.56026,2.56027,8000000.0
2008-06-09 03:29:00,2.56123,2.56145,2.56108,2.56145,9000000.0
2008-06-09 03:30:00,2.56137,2.56137,2.56075,2.56075,8000000.0
2008-06-09 03:31:00,2.56054,2.56054,2.56018,2.56031,7000000.0
2008-06-09 03:32:00,2.55979,2.56057,2.55977,2.56057,8000000.0
2008-06-09 03:33:00,2.55931,2.55992,2.55922,2.55922,8000000.0
2008-06-09 03:34:00,2.56049,2.56049,2.55964,2.56013,10000000.0
2008-06-09 03:35:00,2.55951,2.55986,2.55883,2.55896,8000000.0
2008-06-09 03:36:00,2.56,2.56009,2.55964,2.55979,10800000.0
2008-06-09 03:37:00,2.55968,2.55968,2.55953,2.55962,10800000.0
2008-06-09 03:38:00,2.55945,2.55966,2.55945,2.55957,8000000.0
2008-06-09 03:39:00,2.55953,2.56004,2.55953,2.56004,10000000.0
2008-06-09 03:40:00,2.56045,2.56052,2.56039,2.56048,9000000.0
2008-06-09 03:41:00,2.56022,2.56102,2.56022,2.56029,9000000.0
2008-06-09 03:42:00,2.56038,2.5606,2.55992,2.5606,8000000.0
2008-06-09 03:43:00,2.56052,2.56059,2.56052,2.56059,8000000.0
2008-06-09 03:44:00,2.56084,2.56097,2.56076,2.56097,7000000.0
2008-06-09 03:45:00,2.56093,2.56093,2.56058,2.56058,8000000.0
2008-06-09 03:46:00,2.56043,2.56044,2.56018,2.56044,10000000.0
2008-06-09 03:47:00,2.56066,2.5612,2.56066,2.5612,11000000.0
2008-06-09 03:48:00,2.56155,2.56155,2.56136,2.5614,11000000.0
2008-06-09 03:49:00,2.5612,2.5612,2.56087,2.56113,7000000.0
2008-06-09 03:50:00,2.56135,2.56157,2.56121,2.56121,7000000.0
2008-06-09 03:51:00,2.56041,2.56087,2.56041,2.56086,8000000.0
2008-06-09 03:52:00,2.56115,2.56115,2.56047,2.56047,7000000.0
2008-06-09 03:53:00,2.56035,2.5605,2.56029,2.5605,10000000.0
2008-06-09 03:54:00,2.56073,2.56172,2.56073,2.56172,9000000.0
2008-06-09 03:55:00,2.56193,2.56197,2.56179,2.56179,9000000.0
2008-06-09 03:56:00,2.56179,2.56187,2.56176,2.56183,8000000.0
2008-06-09 03:57:00,2.56195,2.56203,2.56195,2.56203,7000000.0
2008-06-09 03:58:00,2.56207,2.56215,2.562,2.56215,11000000.0
2008-06-09 03:59:00,2.5626,2.5626,2.56222,2.56237,8000000.0
2008-06-09 04:00:00,2.56198,2.56208,2.5618,2.56208,9000000.0
2008-06-09 04:01:00,2.56188,2.56208,2.56179,2.562,10800000.0
2008-06-09 04:02:00,2.5619,2.56202,2.56168,2.56185,7000000.0
2008-06-09 04:03:00,2.56215,2.56251,2.56215,2.56222,7000000.0
2008-06-09 04:04:00,2.56242,2.56246,2.56225,2.56244,8000000.0
2008-06-09 04:05:00,2.56225,2.56231,2.56182,2.56182,8000000.0
2008-06-09 04:06:00,2.56165,2.56165,2.56145,2.56156,9000000.0
2008-06-09 04:07:00,2.56151,2.56158,2.56119,2.56119,7000000.0
2008-06-09 04:08:00,2.56121,2.56192,2.56121,2.56192,9000000.0
2008-06-09 04:09:00,2.56197,2.56198,2.56183,2.56186,8000000.0
2008-06-09 04:10:00,2.56148,2.56148,2.56128,2.56128,8000000.0
2008-06-09 04:11:00,2.56129,2.56177,2.5612,2.56177,10000000.0
2008-06-09 04:12:00,2.56136,2.56168,2.56128,2.56153,7000000.0
2008-06-09 04:13:00,2.56198,2.56287,2.56198,2.56266,7000000.0
2008-06-09 04:14:00,2.56307,2.56329,2.56286,2.56286,8000000.0
2008-06-09 04:15:00,2.56328,2.56328,2.5629,2.56301,7800000.0
2008-06-09 04:16:00,2.56265,2.56265,2.56221,2.56245,8000000.0
2008-06-09 04:17:00,2.56247,2.56259,2.56032,2.56232,9000000.0
2008-06-09 04:18:00,2.56236,2.56278,2.56236,2.56278,7000000.0
2008-06-09 04:19:00,2.56274,2.56279,2.56253,2.56253,8000000.0
2008-06-09 04:20:00,2.56248,2.56283,2.56233,2.56283,8000000.0
2008-06-09 04:21:00,2.56284,2.56284,2.56249,2.56261,7000000.0
2008-06-09 04:22:00,2.56267,2.56289,2.56267,2.56289,8000000.0
2008-06-09 04:23:00,2.56221,2.56265,2.56171,2.56171,9800000.0
2008-06-09 04:24:00,2.56264,2.56269,2.5619,2.5619,7000000.0
2008-06-09 04:25:00,2.56277,2.56288,2.56252,2.56288,7000000.0
2008-06-09 04:26:00,2.56267,2.56279,2.56241,2.56241,9000000.0
2008-06-09 04:27:00,2.56246,2.56259,2.56234,2.56239,8000000.0
2008-06-09 04:28:00,2.56242,2.56254,2.56234,2.56253,7000000.0
2008-06-09 04:29:00,2.56239,2.5626,2.56239,2.56248,7000000.0
2008-06-09 04:30:00,2.56232,2.56301,2.56232,2.56301,6000000.0
2008-06-09 04:31:00,2.56265,2.56265,2.56239,2.56244,8000000.0
2008-06-09 04:32:00,2.5621,2.56229,2.5621,2.56214,7000000.0
2008-06-09 04:33:00,2.56231,2.56245,2.5623,2.56244,8000000.0
2008-06-09 04:34:00,2.56248,2.56248,2.56227,2.56236,6000000.0
2008-06-09 04:35:00,2.56248,2.56277,2.56248,2.5626,8000000.0
2008-06-09 04:36:00,2.56271,2.56281,2.56252,2.56281,8000000.0
2008-06-09 04:37:00,2.56284,2.56287,2.5627,2.5627,7000000.0
2008-06-09 04:38:00,2.56288,2.5633,2.56271,2.5633,8000000.0
2008-06-09 04:39:00,2.56258,2.56304,2.56238,2.56238,7000000.0
2008-06-09 04:40:00,2.56315,2.56354,2.56315,2.56354,8000000.0
2008-06-09 04:41:00,2.56371,2.56393,2.56371,2.56384,8800000.0
2008-06-09 04:42:00,2.56384,2.56384,2.5634,2.56352,9000000.0
2008-06-09 04:43:00,2.56313,2.56335,2.5618,2.5618,9000000.0
2008-06-09 04:44:00,2.56131,2.56131,2.56084,2.56125,3000000.0
2008-06-09 04:45:00,2.56121,2.56127,2.56096,2.56117,8000000.0
2008-06-09 04:46:00,2.56115,2.56168,2.56046,2.56046,10000000.0
2008-06-09 04:47:00,2.56069,2.56157,2.56053,2.56118,10000000.0
2008-06-09 04:48:00,2.56139,2.56165,2.56111,2.56165,7000000.0
2008-06-09 04:49:00,2.56114,2.56114,2.56092,2.56095,8000000.0
2008-06-09 04:50:00,2.56115,2.56144,2.56115,2.5613,8000000.0
2008-06-09 04:51:00,2.56114,2.56205,2.56104,2.56205,6000000.0
2008-06-09 04:52:00,2.56304,2.56361,2.56304,2.56351,7000000.0
2008-06-09 04:53:00,2.56348,2.56366,2.56346,2.56366,7000000.0
2008-06-09 04:54:00,2.56342,2.56342,2.56283,2.56297,9000000.0
2008-06-09 04:55:00,2.56255,2.56255,2.56228,2.56228,8000000.0
2008-06-09 04:56:00,2.56226,2.56241,2.56211,2.56241,10000000.0
2008-06-09 04:57:00,2.56244,2.56311,2.56244,2.56311,7000000.0
2008-06-09 04:58:00,2.56343,2.5635,2.56339,2.5635,11000000.0
2008-06-09 04:59:00,2.56353,2.56353,2.56323,2.56323,5000000.0
2008-06-09 05:00:00,2.5631,2.56338,2.5631,2.56335,10000000.0
2008-06-09 05:01:00,2.56288,2.5631,2.56288,2.5631,10800000.0
2008-06-09 05:02:00,2.56276,2.56302,2.56199,2.56302,7000000.0
2008-06-09 05:03:00,2.56328,2.56343,2.56314,2.56343,7000000.0
2008-06-09 05:04:00,2.56375,2.56399,2.56344,2.56345,8000000.0
2008-06-09 05:05:00,2.56318,2.56318,2.56303,2.56305,7000000.0
2008-06-09 05:06:00,2.56292,2.56312,2.56292,2.5631,8000000.0
2008-06-09 05:07:00,2.5625,2.56279,2.56242,2.56278,7000000.0
2008-06-09 05:08:00,2.56306,2.56306,2.56269,2.56269,7000000.0
2008-06-09 05:09:00,2.56194,2.5622,2.56194,2.5622,8000000.0
2008-06-09 05:10:00,2.56272,2.56276,2.56247,2.56253,7000000.0
2008-06-09 05:11:00,2.56259,2.56278,2.56241,2.56278,10000000.0
2008-06-09 05:12:00,2.56271,2.56271,2.56237,2.56241,7000000.0
2008-06-09 05:13:00,2.56242,2.56242,2.56216,2.5622,10000000.0
2008-06-09 05:14:00,2.56205,2.56206,2.56171,2.56206,7000000.0
2008-06-09 05:15:00,2.56212,2.56212,2.56192,2.56201,7000000.0
2008-06-09 05:16:00,2.56222,2.56283,2.56222,2.56283,7000000.0
2008-06-09 05:17:00,2.56289,2.56289,2.5623,2.5623,10000000.0
2008-06-09 05:18:00,2.56214,2.5623,2.56214,2.56216,7000000.0
2008-06-09 05:19:00,2.56194,2.56226,2.56178,2.56226,7000000.0
2008-06-09 05:20:00,2.56237,2.56253,2.56234,2.56253,9000000.0
2008-06-09 05:21:00,2.56228,2.56228,2.56177,2.56177,7000000.0
2008-06-09 05:22:00,2.56175,2.56197,2.56164,2.5618,7000000.0
2008-06-09 05:23:00,2.56151,2.56166,2.56139,2.56139,7000000.0
2008-06-09 05:24:00,2.56066,2.56119,2.56058,2.56077,10000000.0
2008-06-09 05:25:00,2.56181,2.56251,2.56181,2.56251,7000000.0
2008-06-09 05:26:00,2.56276,2.56298,2.56263,2.56298,11000000.0
2008-06-09 05:27:00,2.56291,2.56303,2.56281,2.56296,9000000.0
2008-06-09 05:28:00,2.56307,2.56307,2.56274,2.56286,7000000.0
2008-06-09 05:29:00,2.56284,2.56302,2.56276,2.56276,7000000.0
2008-06-09 05:30:00,2.56292,2.56308,2.56239,2.56266,10000000.0
2008-06-09 05:31:00,2.56243,2.56311,2.56222,2.56222,10000000.0
2008-06-09 05:32:00,2.56273,2.56305,2.56264,2.56276,7000000.0
2008-06-09 05:33:00,2.56274,2.56274,2.56245,2.56258,5000000.0
2008-06-09 05:34:00,2.56294,2.56294,2.56234,2.56234,8000000.0
2008-06-09 05:35:00,2.56272,2.563,2.56272,2.563,7000000.0
2008-06-09 05:36:00,2.56298,2.563,2.56289,2.563,7000000.0
2008-06-09 05:37:00,2.56204,2.56266,2.56159,2.56159,7000000.0
2008-06-09 05:38:00,2.56127,2.56127,2.5605,2.5605,8000000.0
2008-06-09 05:39:00,2.56044,2.56064,2.56044,2.56064,8000000.0
2008-06-09 05:40:00,2.56078,2.56189,2.56078,2.56189,8000000.0
2008-06-09 05:41:00,2.5616,2.5616,2.56101,2.56132,9000000.0
2008-06-09 05:42:00,2.5614,2.56161,2.5614,2.56152,7000000.0
2008-06-09 05:43:00,2.56171,2.56174,2.56114,2.56114,6800000.0
2008-06-09 05:44:00,2.56159,2.56177,2.56152,2.56177,11000000.0
2008-06-09 05:45:00,2.56137,2.56195,2.56137,2.56138,11000000.0
2008-06-09 05:46:00,2.56191,2.56191,2.56153,2.56153,9000000.0
2008-06-09 05:47:00,2.56173,2.5619,2.56171,2.5619,7000000.0
2008-06-09 05:48:00,2.56192,2.56201,2.56159,2.56201,8000000.0
2008-06-09 05:49:00,2.56196,2.56196,2.56134,2.56134,8000000.0
2008-06-09 05:50:00,2.56155,2.56228,2.56155,2.56228,8000000.0
2008-06-09 05:51:00,2.56217,2.56265,2.56203,2.56265,10000000.0
2008-06-09 05:52:00,2.56222,2.56236,2.56202,2.56225,7000000.0
2008-06-09 05:53:00,2.56214,2.56258,2.56214,2.56229,8000000.0
2008-06-09 05:54:00,2.56227,2.56248,2.56146,2.56248,10000000.0
2008-06-09 05:55:00,2.56255,2.56286,2.56255,2.56286,7000000.0
2008-06-09 05:56:00,2.56267,2.56298,2.5621,2.56298,8000000.0
2008-06-09 05:57:00,2.56279,2.56279,2.56242,2.56242,8000000.0
2008-06-09 05:58:00,2.56258,2.56258,2.56219,2.56249,7000000.0
2008-06-09 05:59:00,2.56241,2.56259,2.56241,2.56242,7000000.0
2008-06-09 06:00:00,2.56245,2.56252,2.56179,2.56179,7000000.0
2008-06-09 06:01:00,2.56275,2.56275,2.56263,2.56265,9000000.0
2008-06-09 06:02:00,2.56126,2.56189,2.56126,2.56179,7000000.0
2008-06-09 06:03:00,2.56246,2.56249,2.56219,2.5622,9000000.0
2008-06-09 06:04:00,2.56196,2.56197,2.5617,2.56172,8000000.0
2008-06-09 06:05:00,2.56213,2.56233,2.56171,2.56228,7000000.0
2008-06-09 06:06:00,2.56209,2.56221,2.56189,2.56221,7000000.0
2008-06-09 06:07:00,2.56215,2.56215,2.56197,2.56197,8000000.0
2008-06-09 06:08:00,2.56214,2.56219,2.56211,2.56214,8000000.0
2008-06-09 06:09:00,2.56201,2.56215,2.56187,2.56215,9000000.0
2008-06-09 06:10:00,2.56235,2.56235,2.56207,2.56235,8000000.0
2008-06-09 06:11:00,2.56221,2.5624,2.56221,2.56238,7000000.0
2008-06-09 06:12:00,2.56202,2.56202,2.56141,2.56141,7000000.0
2008-06-09 06:13:00,2.56127,2.56127,2.56089,2.56106,7000000.0
2008-06-09 06:14:00,2.5613,2.56222,2.5613,2.56222,8000000.0
2008-06-09 06:15:00,2.56219,2.56257,2.56207,2.56207,11000000.0
2008-06-09 06:16:00,2.56206,2.56291,2.56206,2.56291,9800000.0
2008-06-09 06:18:00,2.56254,2.56275,2.56002,2.56208,8000000.0
2008-06-09 06:19:00,2.56326,2.56337,2.56316,2.56322,10000000.0
2008-06-09 06:20:00,2.56323,2.56361,2.56323,2.56333,7000000.0
2008-06-09 06:21:00,2.56212,2.56272,2.56202,2.56202,8000000.0
2008-06-09 06:22:00,2.56314,2.56319,2.56301,2.56319,7000000.0
2008-06-09 06:23:00,2.56292,2.56304,2.56251,2.56303,9000000.0
2008-06-09 06:24:00,2.56301,2.56301,2.56204,2.56204,10000000.0
2008-06-09 06:25:00,2.56192,2.56215,2.56192,2.56206,10000000.0
2008-06-09 06:26:00,2.56216,2.56216,2.56162,2.56162,8000000.0
2008-06-09 06:27:00,2.56149,2.56149,2.56047,2.56076,8000000.0
2008-06-09 06:28:00,2.5615,2.56161,2.56146,2.56157,7000000.0
2008-06-09 06:29:00,2.56113,2.56141,2.56086,2.56125,7000000.0
2008-06-09 06:30:00,2.56174,2.56223,2.56174,2.56218,7000000.0
2008-06-09 06:31:00,2.56223,2.56226,2.56214,2.56226,7000000.0
2008-06-09 06:32:00,2.56238,2.56282,2.56235,2.56282,7000000.0
2008-06-09 06:33:00,2.56259,2.56272,2.56245,2.56249,8000000.0
2008-06-09 06:34:00,2.56224,2.56226,2.56183,2.56197,7000000.0
2008-06-09 06:35:00,2.56215,2.56238,2.56215,2.56238,9000000.0
2008-06-09 06:36:00,2.56241,2.56241,2.56203,2.56212,8000000.0
2008-06-09 06:37:00,2.56238,2.56279,2.56217,2.56278,8000000.0
2008-06-09 06:38:00,2.56329,2.56353,2.56314,2.56353,10000000.0
2008-06-09 06:39:00,2.5638,2.56398,2.56369,2.56398,8000000.0
2008-06-09 06:40:00,2.56396,2.56405,2.56385,2.56388,7000000.0
2008-06-09 06:41:00,2.56371,2.56371,2.56317,2.56323,7000000.0
2008-06-09 06:42:00,2.56376,2.56398,2.56371,2.56398,9000000.0
2008-06-09 06:43:00,2.56295,2.5637,2.56295,2.5637,8000000.0
2008-06-09 06:44:00,2.56383,2.5639,2.56371,2.56371,8000000.0
2008-06-09 06:45:00,2.56388,2.56388,2.56318,2.56318,8000000.0
2008-06-09 06:46:00,2.56349,2.56401,2.56349,2.56401,7000000.0
2008-06-09 06:47:00,2.56407,2.56407,2.56355,2.56355,8000000.0
2008-06-09 06:48:00,2.56338,2.56353,2.56338,2.56352,10000000.0
2008-06-09 06:49:00,2.56354,2.56377,2.56347,2.56377,10000000.0
2008-06-09 06:50:00,2.5638,2.5638,2.56364,2.56371,7000000.0
2008-06-09 06:51:00,2.56355,2.56362,2.56331,2.56333,8000000.0
2008-06-09 06:52:00,2.56338,2.56338,2.56256,2.56256,10000000.0
2008-06-09 06:53:00,2.56274,2.56274,2.56246,2.56264,9000000.0
2008-06-09 06:54:00,2.56253,2.56278,2.5622,2.5622,10000000.0
2008-06-09 06:55:00,2.56284,2.56306,2.56264,2.56264,9000000.0
2008-06-09 06:56:00,2.56322,2.56339,2.56309,2.56333,7000000.0
2008-06-09 06:57:00,2.56309,2.5633,2.56237,2.56237,8000000.0
2008-06-09 06:58:00,2.56229,2.56229,2.56194,2.56204,8000000.0
2008-06-09 06:59:00,2.56208,2.56213,2.56186,2.56203,11000000.0
2008-06-09 07:00:00,2.56234,2.56249,2.56183,2.56183,8000000.0
2008-06-09 07:01:00,2.56177,2.56189,2.56162,2.56162,8000000.0
2008-06-09 07:02:00,2.56204,2.56223,2.56196,2.56213,9800000.0
2008-06-09 07:03:00,2.56208,2.56226,2.56168,2.56226,8000000.0
2008-06-09 07:04:00,2.56286,2.56326,2.56286,2.56292,11000000.0
2008-06-09 07:05:00,2.56297,2.56297,2.56048,2.56048,8000000.0
2008-06-09 07:06:00,2.56259,2.56274,2.5625,2.56262,11000000.0
2008-06-09 07:07:00,2.56213,2.56259,2.56191,2.56191,8000000.0
2008-06-09 07:08:00,2.56201,2.56214,2.56194,2.56214,11000000.0
2008-06-09 07:09:00,2.56199,2.56208,2.56188,2.56208,10000000.0
2008-06-09 07:10:00,2.56265,2.56408,2.56034,2.56034,10000000.0
2008-06-09 07:11:00,2.56096,2.56138,2.56096,2.56136,8000000.0
2008-06-09 07:12:00,2.5612,2.56154,2.56102,2.56119,8000000.0
2008-06-09 07:13:00,2.56199,2.56199,2.56176,2.56176,7000000.0
2008-06-09 07:14:00,2.56169,2.56172,2.56153,2.56172,9000000.0
2008-06-09 07:15:00,2.56148,2.5616,2.56113,2.56113,11000000.0
2008-06-09 07:16:00,2.56086,2.56095,2.56055,2.56095,7000000.0
2008-06-09 07:17:00,2.56099,2.5611,2.56088,2.5611,11000000.0
2008-06-09 07:18:00,2.56107,2.56137,2.56107,2.56137,10000000.0
2008-06-09 07:19:00,2.5611,2.5611,2.56043,2.56054,7800000.0
2008-06-09 07:20:00,2.56095,2.56095,2.55854,2.55992,8000000.0
2008-06-09 07:21:00,2.56062,2.56103,2.56062,2.56103,8800000.0
2008-06-09 07:22:00,2.56102,2.56102,2.56059,2.5607,8000000.0
2008-06-09 07:23:00,2.56089,2.56089,2.56057,2.56079,7000000.0
2008-06-09 07:24:00,2.56068,2.56068,2.56033,2.56047,11000000.0
2008-06-09 07:25:00,2.56049,2.56082,2.56032,2.56082,7000000.0
2008-06-09 07:26:00,2.56068,2.56071,2.56051,2.56051,7000000.0
2008-06-09 07:27:00,2.56059,2.56099,2.56049,2.56087,7000000.0
2008-06-09 07:28:00,2.56062,2.56089,2.56057,2.56071,10000000.0
2008-06-09 07:29:00,2.56095,2.56157,2.56092,2.56157,10000000.0
2008-06-09 07:30:00,2.56152,2.56152,2.56116,2.56136,7000000.0
2008-06-09 07:31:00,2.56149,2.56153,2.56111,2.56125,8000000.0
2008-06-09 07:32:00,2.56121,2.56123,2.56106,2.56123,9000000.0
2008-06-09 07:33:00,2.56095,2.56105,2.56091,2.56091,8000000.0
2008-06-09 07:34:00,2.56076,2.5608,2.5604,2.56061,9000000.0
2008-06-09 07:35:00,2.56056,2.56082,2.56055,2.56082,6800000.0
2008-06-09 07:36:00,2.56124,2.56124,2.56013,2.5603,10800000.0
2008-06-09 07:37:00,2.56054,2.56116,2.5602,2.56108,7000000.0
2008-06-09 07:38:00,2.56089,2.5612,2.56089,2.5612,7000000.0
2008-06-09 07:39:00,2.56125,2.56135,2.56114,2.56114,8000000.0
2008-06-09 07:40:00,2.56109,2.56119,2.56097,2.56104,10000000.0
2008-06-09 07:41:00,2.56126,2.56126,2.561,2.56126,8000000.0
2008-06-09 07:42:00,2.56149,2.56153,2.56066,2.56153,8000000.0
2008-06-09 07:43:00,2.56163,2.56163,2.56061,2.56135,8000000.0
2008-06-09 07:44:00,2.56124,2.56124,2.56095,2.56102,8000000.0
2008-06-09 07:45:00,2.56105,2.56136,2.56105,2.56136,8000000.0
2008-06-09 07:46:00,2.56141,2.56151,2.56119,2.56151,11000000.0
2008-06-09 07:47:00,2.56144,2.56144,2.56072,2.56072,8000000.0
2008-06-09 07:48:00,2.56079,2.56086,2.56022,2.56086,8000000.0
2008-06-09 07:49:00,2.56099,2.5611,2.56087,2.56088,8000000.0
2008-06-09 07:50:00,2.56033,2.56033,2.56012,2.56014,7000000.0
2008-06-09 07:51:00,2.56008,2.56008,2.55995,2.56008,7000000.0
2008-06-09 07:52:00,2.56064,2.56137,2.56064,2.56137,7000000.0
2008-06-09 07:53:00,2.56175,2.56175,2.56144,2.56152,10000000.0
2008-06-09 07:54:00,2.56163,2.56176,2.56154,2.56157,10000000.0
2008-06-09 07:55:00,2.56179,2.56209,2.56162,2.56209,10000000.0
2008-06-09 07:56:00,2.562,2.56202,2.56171,2.5618,8800000.0
2008-06-09 07:57:00,2.56189,2.56198,2.5618,2.56184,7000000.0
2008-06-09 07:58:00,2.56166,2.56169,2.5614,2.56169,8000000.0
2008-06-09 07:59:00,2.56195,2.56213,2.56169,2.56184,8000000.0
2008-06-09 08:00:00,2.56196,2.56251,2.56196,2.56245,11000000.0
2008-06-09 08:01:00,2.56226,2.56298,2.56226,2.56298,7000000.0
2008-06-09 08:02:00,2.56346,2.56355,2.5626,2.5626,7000000.0
2008-06-09 08:03:00,2.56257,2.56265,2.56249,2.56265,8000000.0
2008-06-09 08:04:00,2.56255,2.56255,2.56188,2.562,8000000.0
2008-06-09 08:05:00,2.56132,2.56156,2.56109,2.5614,8000000.0
2008-06-09 08:06:00,2.56137,2.56249,2.56137,2.56249,8000000.0
2008-06-09 08:07:00,2.56329,2.56384,2.56329,2.56384,8000000.0
2008-06-09 08:08:00,2.56386,2.56386,2.56369,2.56379,7000000.0
2008-06-09 08:09:00,2.56357,2.56405,2.56357,2.56405,11000000.0
2008-06-09 08:10:00,2.56414,2.56426,2.56402,2.56409,11000000.0
2008-06-09 08:11:00,2.56388,2.56388,2.56323,2.56323,7000000.0
2008-06-09 08:12:00,2.56314,2.5637,2.56314,2.5637,9000000.0
2008-06-09 08:13:00,2.56432,2.56442,2.56393,2.56423,10000000.0
2008-06-09 08:14:00,2.56433,2.56462,2.56425,2.56442,8000000.0
2008-06-09 08:15:00,2.56425,2.56445,2.56425,2.56437,7800000.0
2008-06-09 08:16:00,2.56442,2.56459,2.56414,2.56451,8000000.0
2008-06-09 08:17:00,2.5643,2.56482,2.5643,2.56456,9000000.0
2008-06-09 08:18:00,2.56423,2.56442,2.5642,2.56428,10000000.0
2008-06-09 08:19:00,2.56396,2.56396,2.56336,2.56374,9000000.0
2008-06-09 08:20:00,2.56375,2.56397,2.56365,2.56377,8000000.0
2008-06-09 08:21:00,2.56362,2.56392,2.56362,2.56392,9000000.0
2008-06-09 08:22:00,2.56387,2.56419,2.56356,2.56419,8000000.0
2008-06-09 08:23:00,2.56392,2.56421,2.56358,2.56391,8000000.0
2008-06-09 08:24:00,2.56423,2.56423,2.5637,2.56382,11000000.0
2008-06-09 08:25:00,2.56368,2.56391,2.56368,2.56372,9000000.0
2008-06-09 08:26:00,2.56322,2.56349,2.56295,2.56302,7000000.0
2008-06-09 08:27:00,2.56348,2.56371,2.56329,2.56371,11000000.0
2008-06-09 08:28:00,2.56377,2.56391,2.56374,2.56382,7800000.0
2008-06-09 08:29:00,2.56409,2.56467,2.56409,2.56461,7000000.0
2008-06-09 08:30:00,2.56437,2.56437,2.56392,2.56415,7000000.0
2008-06-09 08:31:00,2.56437,2.56442,2.56405,2.56442,9000000.0
2008-06-09 08:32:00,2.56434,2.56439,2.56354,2.56354,6800000.0
2008-06-09 08:33:00,2.56292,2.56292,2.56255,2.5626,11000000.0
2008-06-09 08:34:00,2.56261,2.56261,2.56017,2.56224,10000000.0
2008-06-09 08:35:00,2.56241,2.56258,2.56241,2.56258,7000000.0
2008-06-09 08:36:00,2.56259,2.56259,2.56174,2.56217,7000000.0
2008-06-09 08:37:00,2.56253,2.56257,2.56239,2.56239,7000000.0
2008-06-09 08:38:00,2.56221,2.56237,2.56183,2.56183,9000000.0
2008-06-09 08:39:00,2.56207,2.56211,2.56173,2.562,9000000.0
2008-06-09 08:40:00,2.56213,2.56225,2.56203,2.56211,7000000.0
2008-06-09 08:41:00,2.56228,2.56236,2.56214,2.56221,8000000.0
2008-06-09 08:42:00,2.56271,2.56314,2.56271,2.56288,7000000.0
2008-06-09 08:43:00,2.56252,2.56252,2.56224,2.56226,10000000.0
2008-06-09 08:44:00,2.56197,2.56222,2.56191,2.56193,9000000.0
2008-06-09 08:45:00,2.56202,2.56206,2.56181,2.56206,7000000.0
2008-06-09 08:46:00,2.56223,2.56264,2.56223,2.56264,8000000.0
2008-06-09 08:47:00,2.56284,2.56284,2.56256,2.56256,8000000.0
2008-06-09 08:48:00,2.56234,2.56282,2.56233,2.56259,7000000.0
2008-06-09 08:49:00,2.56258,2.56286,2.56258,2.56282,8000000.0
2008-06-09 08:50:00,2.56271,2.56289,2.56268,2.56289,7000000.0
2008-06-09 08:51:00,2.56266,2.56296,2.56186,2.56296,8000000.0
2008-06-09 08:52:00,2.56302,2.56346,2.56302,2.56346,8000000.0
2008-06-09 08:53:00,2.56365,2.56424,2.56365,2.5641,10000000.0
2008-06-09 08:54:00,2.56409,2.56409,2.56374,2.56392,8000000.0
2008-06-09 08:55:00,2.56312,2.56312,2.56289,2.56289,8000000.0
2008-06-09 08:56:00,2.56302,2.56343,2.563,2.56343,9000000.0
2008-06-09 08:57:00,2.56343,2.56343,2.56238,2.56289,8000000.0
2008-06-09 08:58:00,2.56265,2.56292,2.56242,2.56292,10000000.0
2008-06-09 08:59:00,2.56334,2.56408,2.56334,2.56383,11000000.0
2008-06-09 09:00:00,2.56343,2.56343,2.56301,2.56302,8000000.0
2008-06-09 09:01:00,2.56352,2.564,2.56352,2.56396,7000000.0
2008-06-09 09:02:00,2.56439,2.56455,2.56421,2.56433,9000000.0
2008-06-09 09:03:00,2.56422,2.56422,2.56375,2.56383,8000000.0
2008-06-09 09:04:00,2.56381,2.56389,2.56376,2.56388,7000000.0
2008-06-09 09:05:00,2.56402,2.56402,2.56388,2.56398,10000000.0
2008-06-09 09:06:00,2.56428,2.5645,2.56426,2.5644,11000000.0
2008-06-09 09:07:00,2.5645,2.5645,2.56416,2.56424,7000000.0
2008-06-09 09:08:00,2.56442,2.56457,2.56403,2.56406,8000000.0
2008-06-09 09:09:00,2.56415,2.56415,2.56389,2.56401,8000000.0
2008-06-09 09:10:00,2.56377,2.56377,2.56343,2.56344,7000000.0
2008-06-09 09:11:00,2.56348,2.56348,2.56294,2.56333,8000000.0
2008-06-09 09:12:00,2.56332,2.56332,2.56313,2.56328,9000000.0
2008-06-09 09:13:00,2.56332,2.56337,2.56293,2.56337,8000000.0
2008-06-09 09:14:00,2.56372,2.56447,2.56372,2.56447,8800000.0
2008-06-09 09:15:00,2.56466,2.56513,2.56466,2.56505,10000000.0
2008-06-09 09:16:00,2.56446,2.56446,2.56412,2.56412,8000000.0
2008-06-09 09:17:00,2.56362,2.56362,2.56293,2.56325,7000000.0
2008-06-09 09:18:00,2.56344,2.56344,2.56331,2.56336,7000000.0
2008-06-09 09:19:00,2.56309,2.56334,2.56309,2.56334,8000000.0
2008-06-09 09:20:00,2.56345,2.56418,2.56345,2.56418,8000000.0
2008-06-09 09:21:00,2.5643,2.5643,2.56399,2.5643,9000000.0
2008-06-09 09:22:00,2.56454,2.56464,2.5645,2.56461,7000000.0
2008-06-09 09:23:00,2.56387,2.56459,2.56387,2.56459,8000000.0
2008-06-09 09:24:00,2.56473,2.56515,2.56473,2.56515,7000000.0
2008-06-09 09:25:00,2.5655,2.56606,2.5655,2.56606,8000000.0
2008-06-09 09:26:00,2.56584,2.56584,2.56546,2.56546,7000000.0
2008-06-09 09:27:00,2.56572,2.56572,2.56543,2.56569,7000000.0
2008-06-09 09:28:00,2.56559,2.5656,2.56497,2.56497,8000000.0
2008-06-09 09:29:00,2.56498,2.56516,2.5626,2.5626,10000000.0
2008-06-09 09:30:00,2.56208,2.56208,2.56137,2.56183,8000000.0
2008-06-09 09:31:00,2.56178,2.56219,2.56162,2.56219,7000000.0
2008-06-09 09:32:00,2.56276,2.56297,2.56274,2.56277,8000000.0
2008-06-09 09:33:00,2.56263,2.56263,2.56237,2.56246,9000000.0
2008-06-09 09:34:00,2.56257,2.56263,2.5624,2.56242,7000000.0
2008-06-09 09:35:00,2.56232,2.56232,2.56181,2.56183,7000000.0
2008-06-09 09:36:00,2.56167,2.56167,2.56125,2.56129,10000000.0
2008-06-09 09:37:00,2.56092,2.56133,2.5608,2.56133,8000000.0
2008-06-09 09:38:00,2.56184,2.5619,2.561,2.561,7000000.0
2008-06-09 09:39:00,2.56037,2.56037,2.55982,2.55982,8000000.0
2008-06-09 09:40:00,2.55973,2.56015,2.55973,2.56015,8000000.0
2008-06-09 09:41:00,2.56048,2.56117,2.56048,2.56117,7000000.0
2008-06-09 09:42:00,2.5611,2.5611,2.56047,2.56055,9000000.0
2008-06-09 09:43:00,2.55969,2.55969,2.55939,2.55944,10000000.0
2008-06-09 09:44:00,2.55911,2.55943,2.55895,2.55943,7000000.0
2008-06-09 09:45:00,2.55953,2.55953,2.55922,2.55952,8000000.0
2008-06-09 09:46:00,2.55919,2.55948,2.55894,2.55948,7000000.0
2008-06-09 09:47:00,2.55949,2.55959,2.55938,2.55959,9000000.0
2008-06-09 09:48:00,2.55905,2.55905,2.55861,2.5589,8000000.0
2008-06-09 09:49:00,2.55842,2.55842,2.5578,2.5578,11000000.0
2008-06-09 09:50:00,2.55783,2.55829,2.55783,2.55829,7000000.0
2008-06-09 09:51:00,2.55842,2.55842,2.55806,2.55828,9000000.0
2008-06-09 09:52:00,2.55816,2.55851,2.55816,2.55847,8800000.0
2008-06-09 09:53:00,2.55856,2.55874,2.55842,2.55874,8000000.0
2008-06-09 09:54:00,2.55865,2.55865,2.55835,2.55842,8000000.0
2008-06-09 09:55:00,2.55821,2.55865,2.55821,2.55864,8000000.0
2008-06-09 09:56:00,2.55815,2.55837,2.55814,2.55837,7000000.0
2008-06-09 09:57:00,2.55832,2.55832,2.55769,2.55769,7000000.0
2008-06-09 09:58:00,2.558,2.55823,2.558,2.5582,7000000.0
2008-06-09 09:59:00,2.55782,2.55804,2.55771,2.55804,11000000.0
2008-06-09 10:00:00,2.55846,2.55858,2.55823,2.55823,7000000.0
2008-06-09 10:01:00,2.5588,2.55947,2.5588,2.55925,8000000.0
2008-06-09 10:02:00,2.55908,2.55926,2.55879,2.55879,8000000.0
2008-06-09 10:03:00,2.55884,2.55896,2.55865,2.55879,10000000.0
2008-06-09 10:04:00,2.55869,2.55869,2.55814,2.55814,9000000.0
2008-06-09 10:05:00,2.55824,2.55885,2.55824,2.55885,8000000.0
2008-06-09 10:06:00,2.55889,2.55908,2.55885,2.55899,7000000.0
2008-06-09 10:07:00,2.55894,2.55924,2.55885,2.55924,8000000.0
2008-06-09 10:08:00,2.55916,2.55979,2.55872,2.55979,7000000.0
2008-06-09 10:09:00,2.5602,2.56096,2.5602,2.56079,11000000.0
2008-06-09 10:10:00,2.56119,2.56124,2.56083,2.56083,7000000.0
2008-06-09 10:11:00,2.56095,2.56107,2.5609,2.56092,7800000.0
2008-06-09 10:12:00,2.56114,2.56204,2.56114,2.56204,7000000.0
2008-06-09 10:13:00,2.56206,2.56261,2.56206,2.56261,8000000.0
2008-06-09 10:14:00,2.56272,2.5628,2.56257,2.5628,9000000.0
2008-06-09 10:15:00,2.56335,2.56335,2.56218,2.5626,7000000.0
2008-06-09 10:16:00,2.56308,2.56328,2.56294,2.56328,8000000.0
2008-06-09 10:17:00,2.56374,2.56407,2.56374,2.56392,8000000.0
2008-06-09 10:18:00,2.5638,2.56402,2.56372,2.56372,11000000.0
2008-06-09 10:19:00,2.56435,2.56454,2.5643,2.56449,8000000.0
2008-06-09 10:20:00,2.56442,2.56442,2.5641,2.5641,8000000.0
2008-06-09 10:21:00,2.5639,2.56476,2.5639,2.56476,7000000.0
2008-06-09 10:22:00,2.56517,2.56536,2.56507,2.56531,10000000.0
2008-06-09 10:23:00,2.56534,2.56534,2.56484,2.56518,7000000.0
2008-06-09 10:24:00,2.56544,2.56544,2.56515,2.56532,11000000.0
2008-06-09 10:25:00,2.56518,2.56534,2.56489,2.5653,10000000.0
2008-06-09 10:26:00,2.56507,2.56534,2.56507,2.56511,10800000.0
2008-06-09 10:27:00,2.56536,2.56558,2.56536,2.56546,8000000.0
2008-06-09 10:28:00,2.56572,2.56594,2.56572,2.56583,7000000.0
2008-06-09 10:29:00,2.56572,2.56572,2.56534,2.56536,8000000.0
2008-06-09 10:30:00,2.56704,2.56957,2.56704,2.56957,7000000.0
2008-06-09 10:31:00,2.56967,2.57004,2.56935,2.57004,7000000.0
2008-06-09 10:32:00,2.57006,2.57179,2.57006,2.57136,9000000.0
2008-06-09 10:33:00,2.57216,2.57221,2.57101,2.57101,11000000.0
2008-06-09 10:34:00,2.57104,2.57104,2.56977,2.56977,7000000.0
2008-06-09 10:35:00,2.56858,2.56881,2.56823,2.56823,8000000.0
2008-06-09 10:36:00,2.5677,2.5677,2.56703,2.56724,8000000.0
2008-06-09 10:37:00,2.5675,2.5675,2.56708,2.56713,8000000.0
2008-06-09 10:38:00,2.56708,2.56788,2.56702,2.56788,7000000.0
2008-06-09 10:39:00,2.5672,2.5672,2.5661,2.56646,7000000.0
2008-06-09 10:40:00,2.56657,2.56719,2.56657,2.56719,8000000.0
2008-06-09 10:41:00,2.56743,2.56831,2.56734,2.56831,7000000.0
2008-06-09 10:42:00,2.56795,2.56795,2.56692,2.56692,7000000.0
2008-06-09 10:43:00,2.56669,2.56747,2.56668,2.56734,8000000.0
2008-06-09 10:44:00,2.56755,2.56762,2.56732,2.56761,8000000.0
2008-06-09 10:45:00,2.56755,2.56823,2.56755,2.56821,11000000.0
2008-06-09 10:46:00,2.56807,2.56807,2.56674,2.56674,9000000.0
2008-06-09 10:47:00,2.56658,2.5667,2.566,2.56657,11000000.0
2008-06-09 10:48:00,2.56669,2.56704,2.56669,2.56704,7000000.0
2008-06-09 10:49:00,2.56782,2.56784,2.56749,2.56776,7000000.0
2008-06-09 10:50:00,2.56783,2.56809,2.56747,2.56753,8000000.0
2008-06-09 10:51:00,2.56712,2.56799,2.56712,2.56786,10000000.0
2008-06-09 10:52:00,2.5681,2.56845,2.5681,2.56836,7000000.0
2008-06-09 10:53:00,2.56795,2.56875,2.56795,2.56863,9000000.0
2008-06-09 10:54:00,2.56798,2.56824,2.56788,2.56788,9000000.0
2008-06-09 10:55:00,2.56813,2.56868,2.56803,2.56803,7000000.0
2008-06-09 10:56:00,2.56802,2.56867,2.56802,2.56867,8000000.0
2008-06-09 10:57:00,2.56924,2.56935,2.56907,2.56932,11000000.0
2008-06-09 10:58:00,2.56958,2.57,2.56958,2.56999,10000000.0
2008-06-09 10:59:00,2.56915,2.56961,2.56915,2.56945,10000000.0
2008-06-09 11:00:00,2.56929,2.56929,2.569,2.56916,10000000.0
2008-06-09 11:01:00,2.56941,2.56954,2.56941,2.5695,8000000.0
2008-06-09 11:02:00,2.56957,2.56964,2.56947,2.56947,8000000.0
2008-06-09 11:03:00,2.5696,2.57046,2.5696,2.57046,8000000.0
2008-06-09 11:04:00,2.57127,2.57127,2.57047,2.57047,10000000.0
2008-06-09 11:05:00,2.57009,2.57009,2.56945,2.56997,7000000.0
2008-06-09 11:06:00,2.57085,2.57123,2.57085,2.57114,7000000.0
2008-06-09 11:07:00,2.57106,2.57106,2.57053,2.57053,10000000.0
2008-06-09 11:08:00,2.57053,2.57082,2.57053,2.57074,7800000.0
2008-06-09 11:09:00,2.57102,2.57153,2.57102,2.57133,7000000.0
2008-06-09 11:10:00,2.57148,2.57156,2.57129,2.57136,11000000.0
2008-06-09 11:11:00,2.57087,2.57089,2.57058,2.57059,7000000.0
2008-06-09 11:12:00,2.57051,2.57068,2.57013,2.5704,10000000.0
2008-06-09 11:13:00,2.56986,2.57026,2.5696,2.5696,7000000.0
2008-06-09 11:14:00,2.56943,2.56999,2.56943,2.56999,9000000.0
2008-06-09 11:15:00,2.57067,2.57067,2.57015,2.57018,8000000.0
2008-06-09 11:16:00,2.57025,2.57025,2.56973,2.56973,8000000.0
2008-06-09 11:17:00,2.56977,2.57015,2.56974,2.57015,9000000.0
2008-06-09 11:18:00,2.57029,2.57048,2.57017,2.57039,8800000.0
2008-06-09 11:19:00,2.57104,2.5711,2.57024,2.5704,7000000.0
2008-06-09 11:20:00,2.57053,2.57182,2.57053,2.57182,8000000.0
2008-06-09 11:21:00,2.57226,2.57281,2.57222,2.57272,8000000.0
2008-06-09 11:22:00,2.57326,2.57336,2.57304,2.57304,7000000.0
2008-06-09 11:23:00,2.57332,2.57337,2.57294,2.57337,7000000.0
2008-06-09 11:24:00,2.57314,2.57331,2.57281,2.57331,11000000.0
2008-06-09 11:25:00,2.57328,2.57328,2.57302,2.57302,8000000.0
2008-06-09 11:26:00,2.57322,2.57359,2.57322,2.57359,7000000.0
2008-06-09 11:27:00,2.57385,2.57385,2.5735,2.5735,8000000.0
2008-06-09 11:28:00,2.57332,2.57342,2.57293,2.57293,7000000.0
2008-06-09 11:29:00,2.57292,2.57292,2.57217,2.57217,10000000.0
2008-06-09 11:30:00,2.5721,2.57239,2.57208,2.57231,10000000.0
2008-06-09 11:31:00,2.57232,2.57265,2.57211,2.57265,7000000.0
2008-06-09 11:32:00,2.57201,2.57211,2.57141,2.57141,8000000.0
2008-06-09 11:33:00,2.57117,2.57122,2.57098,2.57122,7000000.0
2008-06-09 11:34:00,2.57182,2.57182,2.57131,2.57131,10800000.0
2008-06-09 11:35:00,2.5713,2.57139,2.57104,2.57132,8000000.0
2008-06-09 11:36:00,2.57158,2.57277,2.57158,2.57277,7000000.0
2008-06-09 11:37:00,2.57299,2.57355,2.57299,2.57355,8000000.0
2008-06-09 11:38:00,2.57384,2.57433,2.57367,2.5737,7000000.0
2008-06-09 11:39:00,2.57302,2.57304,2.57258,2.57265,9000000.0
2008-06-09 11:40:00,2.57286,2.57371,2.57286,2.57371,7800000.0
2008-06-09 11:41:00,2.57394,2.57439,2.57378,2.57439,8000000.0
2008-06-09 11:42:00,2.57462,2.57486,2.57442,2.57486,8000000.0
2008-06-09 11:43:00,2.57469,2.57469,2.57427,2.57442,9000000.0
2008-06-09 11:44:00,2.57452,2.57452,2.5741,2.5741,7000000.0
2008-06-09 11:45:00,2.57415,2.57415,2.57342,2.57345,8000000.0
2008-06-09 11:46:00,2.57323,2.57328,2.57299,2.57312,7000000.0
2008-06-09 11:47:00,2.57344,2.57457,2.57337,2.57457,10000000.0
2008-06-09 11:48:00,2.57478,2.57499,2.57428,2.57499,6800000.0
2008-06-09 11:49:00,2.5754,2.57543,2.57524,2.57533,8000000.0
2008-06-09 11:50:00,2.57541,2.57686,2.57541,2.57668,8000000.0
2008-06-09 11:51:00,2.57695,2.57705,2.57661,2.57661,9000000.0
2008-06-09 11:52:00,2.57644,2.57709,2.57642,2.57709,7000000.0
2008-06-09 11:53:00,2.57709,2.57732,2.57705,2.57707,7000000.0
2008-06-09 11:54:00,2.57667,2.57711,2.57667,2.57694,10000000.0
2008-06-09 11:55:00,2.57693,2.57699,2.57652,2.57652,7800000.0
2008-06-09 11:56:00,2.57644,2.57644,2.57604,2.57621,11000000.0
2008-06-09 11:57:00,2.57648,2.5767,2.57621,2.57621,7000000.0
2008-06-09 11:58:00,2.57551,2.57586,2.57508,2.57586,11000000.0
2008-06-09 11:59:00,2.57597,2.576,2.57529,2.57529,8000000.0
2008-06-09 12:00:00,2.5745,2.57494,2.5745,2.57482,7000000.0
2008-06-09 12:01:00,2.57493,2.57493,2.57443,2.57443,7000000.0
2008-06-09 12:02:00,2.57427,2.57445,2.57419,2.57436,11000000.0
2008-06-09 12:03:00,2.57416,2.57431,2.57403,2.57431,7000000.0
2008-06-09 12:04:00,2.57422,2.57452,2.57406,2.57406,7000000.0
2008-06-09 12:05:00,2.57432,2.57466,2.57432,2.57466,8000000.0
2008-06-09 12:06:00,2.57483,2.5754,2.57483,2.5754,8000000.0
2008-06-09 12:07:00,2.57542,2.57567,2.57513,2.57513,8000000.0
2008-06-09 12:08:00,2.57533,2.57533,2.57425,2.57428,11000000.0
2008-06-09 12:09:00,2.57379,2.57397,2.57366,2.57397,7000000.0
2008-06-09 12:10:00,2.57408,2.57414,2.574,2.57414,7000000.0
2008-06-09 12:11:00,2.57428,2.57428,2.57391,2.57417,7800000.0
2008-06-09 12:12:00,2.57451,2.57475,2.57451,2.57466,7000000.0
2008-06-09 12:13:00,2.57483,2.57483,2.57431,2.57431,6800000.0
2008-06-09 12:14:00,2.57416,2.57429,2.57375,2.57375,8000000.0
2008-06-09 12:15:00,2.57351,2.57369,2.57333,2.57369,7000000.0
2008-06-09 12:16:00,2.57415,2.57437,2.57397,2.57397,9000000.0
2008-06-09 12:17:00,2.57401,2.57401,2.57387,2.57387,7000000.0
2008-06-09 12:18:00,2.57367,2.57424,2.57358,2.57424,8000000.0
2008-06-09 12:19:00,2.57419,2.57419,2.57387,2.57398,7000000.0
2008-06-09 12:20:00,2.57398,2.57425,2.57372,2.57372,8000000.0
2008-06-09 12:21:00,2.5738,2.5746,2.5738,2.57437,10000000.0
2008-06-09 12:22:00,2.57488,2.57509,2.57481,2.57481,6800000.0
2008-06-09 12:23:00,2.57489,2.57507,2.57478,2.57478,8000000.0
2008-06-09 12:24:00,2.57461,2.57461,2.57372,2.57414,8000000.0
2008-06-09 12:25:00,2.57423,2.57429,2.57404,2.57424,8000000.0
2008-06-09 12:26:00,2.57421,2.57438,2.57408,2.57411,8000000.0
2008-06-09 12:27:00,2.5742,2.57433,2.57401,2.57433,11000000.0
2008-06-09 12:28:00,2.57439,2.57484,2.57435,2.57479,7000000.0
2008-06-09 12:29:00,2.57482,2.57483,2.5746,2.57471,9000000.0
2008-06-09 12:30:00,2.57462,2.57464,2.57342,2.57342,10800000.0
2008-06-09 12:31:00,2.57381,2.57429,2.57381,2.57425,10000000.0
2008-06-09 12:32:00,2.57477,2.57587,2.57477,2.57587,7000000.0
2008-06-09 12:33:00,2.5761,2.57615,2.57584,2.57599,7000000.0
2008-06-09 12:34:00,2.57608,2.57628,2.57604,2.57604,8000000.0
2008-06-09 12:35:00,2.57586,2.57596,2.57543,2.57596,7000000.0
2008-06-09 12:36:00,2.57634,2.57634,2.57589,2.57589,7000000.0
2008-06-09 12:37:00,2.57569,2.57639,2.57569,2.57639,10800000.0
2008-06-09 12:38:00,2.57624,2.57672,2.57624,2.57663,7000000.0
2008-06-09 12:39:00,2.57656,2.57658,2.5762,2.5762,6800000.0
2008-06-09 12:40:00,2.57524,2.57531,2.57474,2.57474,11000000.0
2008-06-09 12:41:00,2.57468,2.5756,2.57463,2.5756,7000000.0
2008-06-09 12:42:00,2.57589,2.57607,2.57586,2.57607,7000000.0
2008-06-09 12:43:00,2.57625,2.57637,2.57616,2.57637,7000000.0
2008-06-09 12:44:00,2.57659,2.5767,2.57624,2.5763,10000000.0
2008-06-09 12:45:00,2.57527,2.5756,2.57497,2.5756,10000000.0
2008-06-09 12:46:00,2.57591,2.57599,2.57553,2.57565,8000000.0
2008-06-09 12:47:00,2.5757,2.57589,2.57565,2.57589,9000000.0
2008-06-09 12:48:00,2.57591,2.57602,2.57567,2.57575,8000000.0
2008-06-09 12:49:00,2.57582,2.57583,2.57542,2.57583,10000000.0
2008-06-09 12:50:00,2.57507,2.57507,2.57484,2.57487,7000000.0
2008-06-09 12:51:00,2.575,2.57515,2.57492,2.57492,8000000.0
2008-06-09 12:52:00,2.57521,2.57554,2.57521,2.57554,8000000.0
2008-06-09 12:53:00,2.57555,2.5758,2.57547,2.57547,8000000.0
2008-06-09 12:54:00,2.57534,2.57534,2.57515,2.57515,7000000.0
2008-06-09 12:55:00,2.57514,2.57528,2.57511,2.57528,8000000.0
2008-06-09 12:56:00,2.57495,2.57496,2.57466,2.57496,11000000.0
2008-06-09 12:57:00,2.5751,2.57545,2.5751,2.57523,8000000.0
2008-06-09 12:58:00,2.57527,2.57528,2.57474,2.57486,8000000.0
2008-06-09 12:59:00,2.57473,2.57473,2.57447,2.57455,8000000.0
2008-06-09 13:00:00,2.57448,2.5751,2.57448,2.5751,8000000.0
2008-06-09 13:01:00,2.57503,2.57526,2.57495,2.57495,11000000.0
2008-06-09 13:02:00,2.57484,2.57484,2.57422,2.57466,8000000.0
2008-06-09 13:03:00,2.57484,2.57513,2.57479,2.57479,7000000.0
2008-06-09 13:04:00,2.57472,2.57474,2.57459,2.57474,8000000.0
2008-06-09 13:05:00,2.57495,2.5754,2.57495,2.5754,7000000.0
2008-06-09 13:06:00,2.57567,2.57578,2.57563,2.57563,8000000.0
2008-06-09 13:07:00,2.57565,2.57633,2.57565,2.57625,8800000.0
2008-06-09 13:08:00,2.57643,2.57647,2.57625,2.57642,7000000.0
2008-06-09 13:09:00,2.57601,2.57606,2.57574,2.57588,11000000.0
2008-06-09 13:10:00,2.57611,2.57635,2.57611,2.57632,11000000.0
2008-06-09 13:11:00,2.57636,2.57655,2.57627,2.57627,7000000.0
2008-06-09 13:12:00,2.57616,2.57628,2.57612,2.57628,8000000.0
2008-06-09 13:13:00,2.57653,2.57658,2.5763,2.57642,10800000.0
2008-06-09 13:14:00,2.57667,2.57792,2.57667,2.57792,10000000.0
2008-06-09 13:15:00,2.57862,2.57899,2.57862,2.57876,8000000.0
2008-06-09 13:16:00,2.57872,2.57872,2.57837,2.57843,11000000.0
2008-06-09 13:17:00,2.576,2.57845,2.576,2.57845,8000000.0
2008-06-09 13:18:00,2.57853,2.57906,2.57853,2.57906,8000000.0
2008-06-09 13:19:00,2.5786,2.57869,2.57849,2.57849,7000000.0
2008-06-09 13:20:00,2.57837,2.57837,2.57788,2.57788,7000000.0
2008-06-09 13:21:00,2.57753,2.57753,2.57721,2.57731,9000000.0
2008-06-09 13:22:00,2.57763,2.5779,2.57748,2.57763,10000000.0
2008-06-09 13:23:00,2.57711,2.57736,2.57639,2.577,7000000.0
2008-06-09 13:24:00,2.57767,2.57768,2.5774,2.57749,8000000.0
2008-06-09 13:25:00,2.5773,2.57741,2.57723,2.57725,7000000.0
2008-06-09 13:26:00,2.57699,2.5772,2.57578,2.57578,9000000.0
2008-06-09 13:27:00,2.57541,2.57652,2.57541,2.57652,11000000.0
2008-06-09 13:28:00,2.57659,2.57659,2.57634,2.57636,11000000.0
2008-06-09 13:29:00,2.57593,2.57655,2.57568,2.57655,9000000.0
2008-06-09 13:30:00,2.57628,2.57686,2.57626,2.57686,9000000.0
2008-06-09 13:31:00,2.57647,2.57662,2.57647,2.57647,11000000.0
2008-06-09 13:32:00,2.57658,2.57673,2.5763,2.57673,18000000.0
2008-06-09 13:33:00,2.57637,2.57637,2.57576,2.57576,19000000.0
2008-06-09 13:34:00,2.57572,2.57596,2.57572,2.57596,14000000.0
2008-06-09 13:35:00,2.57658,2.57658,2.57615,2.57638,18000000.0
2008-06-09 13:36:00,2.57616,2.57616,2.57493,2.57493,31000000.0
2008-06-09 13:37:00,2.57486,2.57528,2.57486,2.57528,11800000.0
2008-06-09 13:38:00,2.57512,2.57512,2.57464,2.5747,20000000.0
2008-06-09 13:39:00,2.5748,2.5748,2.57416,2.57449,21000000.0
2008-06-09 13:40:00,2.57453,2.57463,2.57417,2.57463,59800000.0
2008-06-09 13:41:00,2.57473,2.57481,2.57434,2.57481,22000000.0
2008-06-09 13:42:00,2.57464,2.57467,2.57432,2.57433,11000000.0
2008-06-09 13:43:00,2.57401,2.5741,2.57394,2.57408,54800000.0
2008-06-09 13:44:00,2.57412,2.57464,2.57412,2.57462,27000000.0
2008-06-09 13:45:00,2.57472,2.57535,2.57472,2.57535,24000000.0
2008-06-09 13:46:00,2.57549,2.57608,2.57549,2.57602,25000000.0
2008-06-09 13:47:00,2.57617,2.57635,2.57616,2.57635,26800000.0
2008-06-09 13:48:00,2.57652,2.57696,2.57652,2.57696,24000000.0
2008-06-09 13:49:00,2.57701,2.57751,2.57677,2.57751,19000000.0
2008-06-09 13:50:00,2.57761,2.57767,2.57754,2.57754,24000000.0
2008-06-09 13:51:00,2.57737,2.57737,2.57669,2.57669,45000000.0
2008-06-09 13:52:00,2.57675,2.57688,2.57655,2.57688,34000000.0
2008-06-09 13:53:00,2.577,2.57717,2.57683,2.57699,28000000.0
2008-06-09 13:54:00,2.57687,2.57687,2.576,2.57613,31800000.0
2008-06-09 13:55:00,2.5761,2.57618,2.57578,2.57618,30000000.0
2008-06-09 13:56:00,2.57623,2.57623,2.57595,2.57605,20000000.0
2008-06-09 13:57:00,2.57599,2.57644,2.57599,2.57642,46800000.0
2008-06-09 13:58:00,2.57683,2.57764,2.57683,2.57763,9000000.0
2008-06-09 13:59:00,2.57764,2.57852,2.57764,2.57823,34000000.0
2008-06-09 14:00:00,2.57833,2.57916,2.57833,2.57916,39000000.0
2008-06-09 14:01:00,2.57932,2.57944,2.57924,2.57932,31000000.0
2008-06-09 14:02:00,2.57937,2.58012,2.57937,2.58012,26000000.0
2008-06-09 14:03:00,2.58,2.5803,2.57975,2.5803,15000000.0
2008-06-09 14:04:00,2.58045,2.58045,2.58018,2.58026,13000000.0
2008-06-09 14:05:00,2.58041,2.58047,2.58011,2.58011,30000000.0
2008-06-09 14:06:00,2.57956,2.57957,2.57923,2.57954,7000000.0
2008-06-09 14:07:00,2.57904,2.57931,2.57831,2.57868,8000000.0
2008-06-09 14:08:00,2.57827,2.57829,2.57811,2.5782,25800000.0
2008-06-09 14:09:00,2.57816,2.57826,2.5777,2.5777,25000000.0
2008-06-09 14:10:00,2.57785,2.57785,2.57694,2.57778,23800000.0
2008-06-09 14:11:00,2.57825,2.57861,2.57825,2.57845,26000000.0
2008-06-09 14:12:00,2.57818,2.57818,2.57719,2.57719,12000000.0
2008-06-09 14:13:00,2.57776,2.57776,2.57747,2.57767,7000000.0
2008-06-09 14:14:00,2.57775,2.57775,2.57705,2.57768,17000000.0
2008-06-09 14:15:00,2.57678,2.57706,2.57678,2.57688,22000000.0
2008-06-09 14:16:00,2.57758,2.57859,2.57758,2.5785,17800000.0
2008-06-09 14:17:00,2.57841,2.57841,2.57758,2.57781,29800000.0
2008-06-09 14:18:00,2.5781,2.57858,2.5781,2.57834,34000000.0
2008-06-09 14:19:00,2.57841,2.57841,2.5782,2.57828,28000000.0
2008-06-09 14:20:00,2.57845,2.5787,2.57823,2.57862,31800000.0
2008-06-09 14:21:00,2.57887,2.57915,2.57885,2.57889,30000000.0
2008-06-09 14:22:00,2.57904,2.57977,2.57904,2.5793,30800000.0
2008-06-09 14:23:00,2.57984,2.58028,2.57984,2.58028,36800000.0
2008-06-09 14:24:00,2.58019,2.58031,2.57997,2.58027,11000000.0
2008-06-09 14:25:00,2.58045,2.58084,2.58045,2.58063,38000000.0
2008-06-09 14:26:00,2.58063,2.58063,2.58021,2.58021,25000000.0
2008-06-09 14:27:00,2.58021,2.58097,2.58021,2.58097,43000000.0
2008-06-09 14:28:00,2.58081,2.58081,2.58023,2.58025,27000000.0
2008-06-09 14:29:00,2.58052,2.58156,2.58052,2.58156,31000000.0
2008-06-09 14:30:00,2.58133,2.58142,2.58122,2.58122,40000000.0
2008-06-09 14:31:00,2.581,2.58105,2.58029,2.58062,51000000.0
2008-06-09 14:32:00,2.58087,2.58116,2.58071,2.58116,54000000.0
2008-06-09 14:33:00,2.58171,2.58191,2.5815,2.5815,38800000.0
2008-06-09 14:34:00,2.58193,2.58282,2.58193,2.58243,51600000.0
2008-06-09 14:35:00,2.58235,2.58292,2.58235,2.58243,45000000.0
2008-06-09 14:36:00,2.58164,2.58193,2.58164,2.58172,8000000.0
2008-06-09 14:37:00,2.58186,2.58221,2.58186,2.58221,51800000.0
2008-06-09 14:38:00,2.58223,2.58441,2.58223,2.58441,48000000.0
2008-06-09 14:39:00,2.58407,2.58407,2.58215,2.58215,43400000.0
2008-06-09 14:40:00,2.58206,2.58206,2.58173,2.58193,8000000.0
2008-06-09 14:41:00,2.58196,2.58196,2.58188,2.58188,45000000.0
2008-06-09 14:42:00,2.58221,2.58269,2.58221,2.58265,7000000.0
2008-06-09 14:43:00,2.58257,2.58294,2.58257,2.58267,32000000.0
2008-06-09 14:44:00,2.58282,2.58287,2.58269,2.58287,38000000.0
2008-06-09 14:45:00,2.58308,2.58512,2.58283,2.58512,17800000.0
2008-06-09 14:46:00,2.5871,2.5871,2.58635,2.58666,11000000.0
2008-06-09 14:47:00,2.58644,2.58654,2.5863,2.58654,11000000.0
2008-06-09 14:48:00,2.58658,2.58683,2.58646,2.58669,24000000.0
2008-06-09 14:49:00,2.58681,2.58714,2.58681,2.587,34000000.0
2008-06-09 14:50:00,2.58717,2.58743,2.58717,2.58726,20000000.0
2008-06-09 14:51:00,2.58716,2.58732,2.5867,2.58732,15800000.0
2008-06-09 14:52:00,2.58754,2.58803,2.58754,2.58771,16000000.0
2008-06-09 14:53:00,2.58757,2.58757,2.58684,2.58684,21000000.0
2008-06-09 14:54:00,2.58656,2.58656,2.58633,2.58633,11000000.0
2008-06-09 14:55:00,2.58642,2.58688,2.58642,2.58688,10000000.0
2008-06-09 14:56:00,2.58649,2.58658,2.58643,2.58646,16000000.0
2008-06-09 14:57:00,2.58681,2.58681,2.58653,2.58653,26800000.0
2008-06-09 14:58:00,2.58621,2.5865,2.58616,2.5863,34000000.0
2008-06-09 14:59:00,2.58615,2.58624,2.5861,2.58617,16000000.0
2008-06-09 15:00:00,2.58615,2.58619,2.5858,2.5858,17000000.0
2008-06-09 15:01:00,2.58638,2.58745,2.58638,2.58745,21800000.0
2008-06-09 15:02:00,2.58735,2.58736,2.58684,2.58736,36000000.0
2008-06-09 15:03:00,2.58751,2.58761,2.58719,2.58761,7000000.0
2008-06-09 15:04:00,2.58772,2.58787,2.58766,2.58766,7000000.0
2008-06-09 15:05:00,2.58678,2.58691,2.58659,2.58664,22000000.0
2008-06-09 15:06:00,2.58695,2.58721,2.58695,2.58721,23000000.0
2008-06-09 15:07:00,2.58733,2.58742,2.58732,2.58742,29000000.0
2008-06-09 15:08:00,2.58744,2.58754,2.58727,2.58754,8000000.0
2008-06-09 15:09:00,2.58736,2.58774,2.58736,2.58774,7000000.0
2008-06-09 15:10:00,2.58771,2.58775,2.58742,2.58775,37000000.0
2008-06-09 15:11:00,2.58802,2.5882,2.58802,2.5881,23000000.0
2008-06-09 15:12:00,2.58864,2.58864,2.58743,2.58763,8000000.0
2008-06-09 15:13:00,2.58792,2.588,2.5877,2.5877,39000000.0
2008-06-09 15:14:00,2.58753,2.58753,2.58718,2.58749,36000000.0
2008-06-09 15:15:00,2.58758,2.58758,2.58731,2.58731,26000000.0
2008-06-09 15:16:00,2.58685,2.58685,2.58644,2.58644,30000000.0
2008-06-09 15:17:00,2.58639,2.58639,2.586,2.58606,26000000.0
2008-06-09 15:18:00,2.58606,2.58637,2.58604,2.58637,18000000.0
2008-06-09 15:19:00,2.58677,2.58694,2.58676,2.58681,12000000.0
2008-06-09 15:20:00,2.58704,2.58759,2.58692,2.58758,19000000.0
2008-06-09 15:21:00,2.58852,2.58854,2.58822,2.58822,29000000.0
2008-06-09 15:22:00,2.58793,2.58823,2.58793,2.58815,9000000.0
2008-06-09 15:23:00,2.5882,2.58838,2.58783,2.58838,40800000.0
2008-06-09 15:24:00,2.58931,2.58931,2.58892,2.58892,14000000.0
2008-06-09 15:25:00,2.58912,2.58912,2.58851,2.58851,18000000.0
2008-06-09 15:26:00,2.58802,2.58805,2.58773,2.58804,60000000.0
2008-06-09 15:27:00,2.58858,2.58911,2.58845,2.58845,35800000.0
2008-06-09 15:28:00,2.58843,2.58843,2.58793,2.58796,48000000.0
2008-06-09 15:29:00,2.58798,2.58798,2.58457,2.58515,43800000.0
2008-06-09 15:30:00,2.58532,2.58814,2.58455,2.58455,70000000.0
2008-06-09 15:31:00,2.58667,2.5867,2.58641,2.58641,41800000.0
2008-06-09 15:32:00,2.58619,2.58653,2.58594,2.58594,34000000.0
2008-06-09 15:33:00,2.58624,2.58681,2.58624,2.58681,36000000.0
2008-06-09 15:34:00,2.58743,2.58771,2.58706,2.58771,21000000.0
2008-06-09 15:35:00,2.58761,2.58761,2.58597,2.58597,42000000.0
2008-06-09 15:36:00,2.58667,2.58667,2.58601,2.5862,28000000.0
2008-06-09 15:37:00,2.58547,2.58547,2.58479,2.58479,28000000.0
2008-06-09 15:38:00,2.58445,2.58447,2.58393,2.58393,54800000.0
2008-06-09 15:39:00,2.58391,2.58455,2.58391,2.58418,35000000.0
2008-06-09 15:40:00,2.58428,2.58487,2.58421,2.58487,46000000.0
2008-06-09 15:41:00,2.58502,2.58613,2.58502,2.58592,41000000.0
2008-06-09 15:42:00,2.5857,2.58641,2.58515,2.58641,40000000.0
2008-06-09 15:43:00,2.58657,2.58678,2.58635,2.58646,50800000.0
2008-06-09 15:44:00,2.58649,2.58734,2.58614,2.58734,42800000.0
2008-06-09 15:45:00,2.58824,2.58877,2.58824,2.58871,41800000.0
2008-06-09 15:46:00,2.58853,2.58877,2.58843,2.58857,33000000.0
2008-06-09 15:47:00,2.58752,2.58752,2.586,2.586,43000000.0
2008-06-09 15:48:00,2.58589,2.58605,2.58576,2.58586,10000000.0
2008-06-09 15:49:00,2.58575,2.5866,2.58575,2.5866,38000000.0
2008-06-09 15:50:00,2.58654,2.58666,2.58623,2.5866,24000000.0
2008-06-09 15:51:00,2.58661,2.58669,2.58627,2.58627,45800000.0
2008-06-09 15:52:00,2.58634,2.5873,2.58634,2.5873,43800000.0
2008-06-09 15:53:00,2.5874,2.58791,2.5874,2.58777,22000000.0
2008-06-09 15:54:00,2.58771,2.58771,2.58712,2.58761,53000000.0
2008-06-09 15:55:00,2.58769,2.58769,2.58715,2.58715,31800000.0
2008-06-09 15:56:00,2.5876,2.5876,2.58672,2.58672,45000000.0
2008-06-09 15:57:00,2.58685,2.58723,2.58685,2.58706,31000000.0
2008-06-09 15:58:00,2.58728,2.58806,2.58728,2.58765,43800000.0
2008-06-09 15:59:00,2.5876,2.5878,2.58754,2.58773,37000000.0
2008-06-09 16:00:00,2.58779,2.58779,2.58671,2.58762,50000000.0
2008-06-09 16:01:00,2.58845,2.58894,2.58804,2.58885,39800000.0
2008-06-09 16:02:00,2.58776,2.58776,2.58722,2.58737,35000000.0
2008-06-09 16:03:00,2.5876,2.58821,2.58757,2.58788,47800000.0
2008-06-09 16:04:00,2.58803,2.58803,2.58652,2.5868,39000000.0
2008-06-09 16:05:00,2.58688,2.58747,2.58688,2.58747,41000000.0
2008-06-09 16:06:00,2.58768,2.58852,2.58768,2.58852,40800000.0
2008-06-09 16:07:00,2.58912,2.58912,2.58887,2.58898,33000000.0
2008-06-09 16:08:00,2.58875,2.58875,2.58808,2.58832,7000000.0
2008-06-09 16:09:00,2.58827,2.58882,2.58808,2.58811,47000000.0
2008-06-09 16:10:00,2.58822,2.58839,2.58801,2.5883,43000000.0
2008-06-09 16:11:00,2.5885,2.58863,2.58839,2.58863,24000000.0
2008-06-09 16:12:00,2.58867,2.58893,2.58854,2.58873,16000000.0
2008-06-09 16:13:00,2.58857,2.58859,2.58839,2.58859,42000000.0
2008-06-09 16:14:00,2.58873,2.59048,2.58873,2.59048,61000000.0
2008-06-09 16:15:00,2.58963,2.58968,2.58944,2.58955,66000000.0
2008-06-09 16:16:00,2.58907,2.58922,2.58894,2.58922,8000000.0
2008-06-09 16:17:00,2.58931,2.58946,2.5893,2.58934,35000000.0
2008-06-09 16:18:00,2.58962,2.59038,2.58962,2.58993,39000000.0
2008-06-09 16:19:00,2.58986,2.58986,2.58913,2.58913,36800000.0
2008-06-09 16:20:00,2.58884,2.58884,2.58831,2.58874,72000000.0
2008-06-09 16:21:00,2.58868,2.58868,2.58833,2.58833,64000000.0
2008-06-09 16:22:00,2.58811,2.58811,2.58772,2.5879,53000000.0
2008-06-09 16:23:00,2.5877,2.5878,2.58726,2.5878,61000000.0
2008-06-09 16:24:00,2.58778,2.58846,2.58775,2.58846,7000000.0
2008-06-09 16:25:00,2.58862,2.58923,2.58851,2.58923,42000000.0
2008-06-09 16:26:00,2.58918,2.58962,2.58844,2.58847,32000000.0
2008-06-09 16:27:00,2.58843,2.58843,2.58762,2.58839,48000000.0
2008-06-09 16:28:00,2.58857,2.58882,2.58842,2.58882,50000000.0
2008-06-09 16:29:00,2.59021,2.59021,2.58959,2.58959,33000000.0
2008-06-09 16:30:00,2.58914,2.58914,2.58831,2.58849,44000000.0
2008-06-09 16:31:00,2.58851,2.58895,2.58851,2.58871,67000000.0
2008-06-09 16:32:00,2.58894,2.58894,2.58787,2.588,38000000.0
2008-06-09 16:33:00,2.58804,2.58851,2.58804,2.58827,40000000.0
2008-06-09 16:34:00,2.58806,2.58837,2.58771,2.58836,48000000.0
2008-06-09 16:35:00,2.58821,2.58862,2.58821,2.58832,52000000.0
2008-06-09 16:36:00,2.5885,2.5885,2.58804,2.58804,7000000.0
2008-06-09 16:37:00,2.58767,2.5877,2.58708,2.58768,48000000.0
2008-06-09 16:38:00,2.58768,2.58817,2.58767,2.58767,37600000.0
2008-06-09 16:39:00,2.58823,2.58898,2.58793,2.58793,58000000.0
2008-06-09 16:40:00,2.58735,2.58743,2.58727,2.5873,8000000.0
2008-06-09 16:41:00,2.58669,2.58669,2.58629,2.58652,43000000.0
2008-06-09 16:42:00,2.5864,2.58669,2.58599,2.58669,46000000.0
2008-06-09 16:43:00,2.58696,2.58696,2.5863,2.58634,11000000.0
2008-06-09 16:44:00,2.58622,2.58628,2.58583,2.58621,30000000.0
2008-06-09 16:45:00,2.58607,2.58607,2.58533,2.58533,46000000.0
2008-06-09 16:46:00,2.58576,2.5859,2.58568,2.58575,60800000.0
2008-06-09 16:47:00,2.58526,2.58549,2.58526,2.58549,10000000.0
2008-06-09 16:48:00,2.58564,2.58569,2.58531,2.58569,43000000.0
2008-06-09 16:49:00,2.58575,2.58599,2.58556,2.58584,7000000.0
2008-06-09 16:50:00,2.58542,2.58579,2.58532,2.58561,48000000.0
2008-06-09 16:51:00,2.58581,2.58601,2.58577,2.58594,29800000.0
2008-06-09 16:52:00,2.58577,2.58591,2.58546,2.58546,33800000.0
2008-06-09 16:53:00,2.58555,2.58601,2.58555,2.58601,16000000.0
2008-06-09 16:54:00,2.58643,2.58795,2.58643,2.58785,23000000.0
2008-06-09 16:55:00,2.58834,2.58834,2.58788,2.58788,33000000.0
2008-06-09 16:56:00,2.58791,2.58914,2.58791,2.58914,45000000.0
2008-06-09 16:57:00,2.5895,2.5895,2.58912,2.58943,24000000.0
2008-06-09 16:58:00,2.58934,2.59136,2.58934,2.59136,40800000.0
2008-06-09 16:59:00,2.59124,2.59295,2.59124,2.59295,47000000.0
2008-06-09 17:00:00,2.59309,2.59309,2.5906,2.5906,49000000.0
2008-06-09 17:01:00,2.58976,2.58987,2.58943,2.58983,8000000.0
2008-06-09 17:02:00,2.58956,2.59035,2.58956,2.59035,48000000.0
2008-06-09 17:03:00,2.59102,2.59212,2.59102,2.59149,40800000.0
2008-06-09 17:04:00,2.59152,2.59219,2.59152,2.59219,51000000.0
2008-06-09 17:05:00,2.59221,2.59221,2.59179,2.59179,8000000.0
2008-06-09 17:06:00,2.59091,2.59091,2.59004,2.59065,65000000.0
2008-06-09 17:07:00,2.59051,2.59051,2.58955,2.58978,44000000.0
2008-06-09 17:08:00,2.58993,2.59017,2.58987,2.58987,8000000.0
2008-06-09 17:09:00,2.59039,2.59087,2.59036,2.59087,50000000.0
2008-06-09 17:10:00,2.59107,2.59139,2.59107,2.59122,44000000.0
2008-06-09 17:11:00,2.59126,2.59126,2.59029,2.59029,36000000.0
2008-06-09 17:12:00,2.59001,2.59001,2.58959,2.58989,32000000.0
2008-06-09 17:13:00,2.58991,2.59009,2.58989,2.58992,36000000.0
2008-06-09 17:14:00,2.58981,2.58995,2.58981,2.58995,8000000.0
2008-06-09 17:15:00,2.58995,2.59001,2.58977,2.58988,25000000.0
2008-06-09 17:16:00,2.5899,2.5902,2.58989,2.5902,27000000.0
2008-06-09 17:17:00,2.59022,2.59022,2.58997,2.59006,39800000.0
2008-06-09 17:18:00,2.5898,2.59001,2.58978,2.59001,38000000.0
2008-06-09 17:19:00,2.5899,2.5899,2.58916,2.58916,25800000.0
2008-06-09 17:20:00,2.58932,2.58937,2.58922,2.58927,10000000.0
2008-06-09 17:21:00,2.5894,2.5904,2.58937,2.5904,29000000.0
2008-06-09 17:22:00,2.59032,2.59101,2.59032,2.59101,23000000.0
2008-06-09 17:23:00,2.59073,2.59097,2.59069,2.59089,36600000.0
2008-06-09 17:24:00,2.5908,2.59127,2.5908,2.59117,23000000.0
2008-06-09 17:25:00,2.59106,2.59144,2.59106,2.59128,23800000.0
2008-06-09 17:26:00,2.5914,2.59195,2.5914,2.59187,22000000.0
2008-06-09 17:27:00,2.5916,2.59186,2.59152,2.59186,46000000.0
2008-06-09 17:28:00,2.59183,2.59183,2.59143,2.59174,31000000.0
2008-06-09 17:29:00,2.59172,2.59172,2.59084,2.59101,43800000.0
2008-06-09 17:30:00,2.59101,2.59101,2.59067,2.59096,47000000.0
2008-06-09 17:31:00,2.59106,2.59165,2.59106,2.59165,65000000.0
2008-06-09 17:32:00,2.59226,2.59239,2.59184,2.59184,68800000.0
2008-06-09 17:33:00,2.59091,2.59091,2.58984,2.58984,61000000.0
2008-06-09 17:34:00,2.59011,2.59032,2.58961,2.58961,62000000.0
2008-06-09 17:35:00,2.58971,2.5914,2.58971,2.59099,55000000.0
2008-06-09 17:36:00,2.59118,2.59118,2.59048,2.59048,8000000.0
2008-06-09 17:37:00,2.59043,2.59052,2.59043,2.59051,53000000.0
2008-06-09 17:38:00,2.59015,2.59015,2.58947,2.58969,7000000.0
2008-06-09 17:39:00,2.58931,2.58944,2.58917,2.5892,43000000.0
2008-06-09 17:40:00,2.58918,2.58929,2.58902,2.58923,55800000.0
2008-06-09 17:41:00,2.58926,2.58933,2.5892,2.5892,46000000.0
2008-06-09 17:42:00,2.5897,2.59031,2.5897,2.59031,44800000.0
2008-06-09 17:43:00,2.58997,2.59051,2.58997,2.59026,41800000.0
2008-06-09 17:44:00,2.58971,2.58995,2.58971,2.58976,49000000.0
2008-06-09 17:45:00,2.58968,2.58975,2.58949,2.58975,42800000.0
2008-06-09 17:46:00,2.58999,2.59011,2.58983,2.58987,51600000.0
2008-06-09 17:47:00,2.58954,2.58954,2.58815,2.58815,77000000.0
2008-06-09 17:48:00,2.5882,2.58868,2.5882,2.58868,9000000.0
2008-06-09 17:49:00,2.58824,2.58885,2.58824,2.58885,62000000.0
2008-06-09 17:50:00,2.58861,2.58862,2.58845,2.58851,66000000.0
2008-06-09 17:51:00,2.58848,2.58874,2.58845,2.58874,57000000.0
2008-06-09 17:52:00,2.58865,2.58865,2.58806,2.5881,57000000.0
2008-06-09 17:53:00,2.58802,2.58802,2.58792,2.58793,43000000.0
2008-06-09 17:54:00,2.58811,2.58839,2.58809,2.58839,44000000.0
2008-06-09 17:55:00,2.58759,2.58871,2.58759,2.58795,10000000.0
2008-06-09 17:56:00,2.58866,2.58914,2.5886,2.58914,40000000.0
2008-06-09 17:57:00,2.58944,2.58978,2.58944,2.58978,31000000.0
2008-06-09 17:58:00,2.58971,2.58973,2.58947,2.58973,48000000.0
2008-06-09 17:59:00,2.59011,2.59055,2.59011,2.59055,59000000.0
2008-06-09 18:00:00,2.59113,2.59113,2.59099,2.59105,42600000.0
2008-06-09 18:01:00,2.59076,2.59122,2.59056,2.59056,49000000.0
2008-06-09 18:02:00,2.59013,2.59013,2.58964,2.58993,7000000.0
2008-06-09 18:03:00,2.58998,2.58998,2.58923,2.58968,49000000.0
2008-06-09 18:04:00,2.58975,2.58985,2.58975,2.58982,51000000.0
2008-06-09 18:05:00,2.59001,2.59048,2.59001,2.59039,47800000.0
2008-06-09 18:06:00,2.59055,2.59071,2.59055,2.59071,41000000.0
2008-06-09 18:07:00,2.59043,2.59043,2.58998,2.59007,35000000.0
2008-06-09 18:08:00,2.58977,2.58977,2.58934,2.58934,65800000.0
2008-06-09 18:09:00,2.58933,2.58945,2.58919,2.58945,54000000.0
2008-06-09 18:10:00,2.58947,2.58947,2.58921,2.58929,34000000.0
2008-06-09 18:11:00,2.5894,2.58959,2.58933,2.58933,8000000.0
2008-06-09 18:12:00,2.58957,2.59063,2.58957,2.59063,9000000.0
2008-06-09 18:13:00,2.59111,2.59197,2.59111,2.59197,34800000.0
2008-06-09 18:14:00,2.59203,2.59203,2.59143,2.59143,9000000.0
2008-06-09 18:15:00,2.59145,2.59186,2.59145,2.59163,28800000.0
2008-06-09 18:16:00,2.59161,2.59161,2.59127,2.59127,57800000.0
2008-06-09 18:17:00,2.59173,2.5918,2.5908,2.59111,51000000.0
2008-06-09 18:18:00,2.59126,2.59137,2.5912,2.59136,44800000.0
2008-06-09 18:19:00,2.59168,2.59168,2.59126,2.59126,62800000.0
2008-06-09 18:20:00,2.59134,2.59173,2.59134,2.59173,55000000.0
2008-06-09 18:21:00,2.59168,2.59176,2.59168,2.59176,37000000.0
2008-06-09 18:22:00,2.59171,2.59304,2.59171,2.59304,53000000.0
2008-06-09 18:23:00,2.59321,2.59321,2.59274,2.59274,46000000.0
2008-06-09 18:24:00,2.59227,2.59228,2.59172,2.59172,9000000.0
2008-06-09 18:25:00,2.59128,2.59128,2.5909,2.5909,32000000.0
2008-06-09 18:26:00,2.59051,2.59051,2.59029,2.59029,37800000.0
2008-06-09 18:27:00,2.59053,2.59063,2.59033,2.5904,44800000.0
2008-06-09 18:28:00,2.59045,2.59064,2.59045,2.59059,19800000.0
2008-06-09 18:29:00,2.59081,2.59112,2.59081,2.59112,23000000.0
2008-06-09 18:30:00,2.59142,2.59199,2.59142,2.59193,34000000.0
2008-06-09 18:31:00,2.59195,2.59271,2.59152,2.59188,52000000.0
2008-06-09 18:32:00,2.59201,2.59202,2.59178,2.59184,70800000.0
2008-06-09 18:33:00,2.59187,2.5921,2.59187,2.59209,58000000.0
2008-06-09 18:34:00,2.59242,2.59245,2.59229,2.59238,8000000.0
2008-06-09 18:35:00,2.59217,2.59235,2.59176,2.59202,49800000.0
2008-06-09 18:36:00,2.59215,2.59215,2.59144,2.59178,80000000.0
2008-06-09 18:37:00,2.59189,2.59217,2.59185,2.59214,73000000.0
2008-06-09 18:38:00,2.59229,2.59229,2.59163,2.59175,62000000.0
2008-06-09 18:39:00,2.59226,2.59377,2.59226,2.59377,8000000.0
2008-06-09 18:40:00,2.59424,2.59537,2.59424,2.59537,49000000.0
2008-06-09 18:41:00,2.59546,2.59559,2.59528,2.59538,60000000.0
2008-06-09 18:42:00,2.59537,2.59564,2.59537,2.59564,50000000.0
2008-06-09 18:43:00,2.59542,2.59542,2.59493,2.59519,43000000.0
2008-06-09 18:44:00,2.59503,2.59504,2.59468,2.59468,52000000.0
2008-06-09 18:45:00,2.59521,2.59727,2.59521,2.59727,63800000.0
2008-06-09 18:46:00,2.59699,2.59812,2.59699,2.59776,8000000.0
2008-06-09 18:47:00,2.59738,2.59738,2.59713,2.59713,55000000.0
2008-06-09 18:48:00,2.59711,2.59803,2.59711,2.59803,42800000.0
2008-06-09 18:49:00,2.59791,2.59829,2.59791,2.59791,34000000.0
2008-06-09 18:50:00,2.59834,2.59838,2.59803,2.59815,58800000.0
2008-06-09 18:51:00,2.59799,2.59799,2.5969,2.5969,28000000.0
2008-06-09 18:52:00,2.5971,2.5973,2.59707,2.59723,37000000.0
2008-06-09 18:53:00,2.5965,2.59753,2.59619,2.59753,30000000.0
2008-06-09 18:54:00,2.59782,2.59809,2.59739,2.59739,18000000.0
2008-06-09 18:55:00,2.59658,2.59736,2.59658,2.59736,39800000.0
2008-06-09 18:56:00,2.59807,2.59807,2.59726,2.59762,14000000.0
2008-06-09 18:57:00,2.59749,2.59755,2.59657,2.59657,17000000.0
2008-06-09 18:58:00,2.59649,2.59661,2.59624,2.59624,7000000.0
2008-06-09 18:59:00,2.59662,2.59686,2.59657,2.59657,35000000.0
2008-06-09 19:00:00,2.59647,2.59647,2.59548,2.59548,28000000.0
2008-06-09 19:01:00,2.59524,2.59539,2.59509,2.59509,21800000.0
2008-06-09 19:02:00,2.59478,2.59511,2.59463,2.59511,28000000.0
2008-06-09 19:03:00,2.59564,2.59714,2.59564,2.59714,24000000.0
2008-06-09 19:04:00,2.59688,2.59705,2.59658,2.59664,46000000.0
2008-06-09 19:05:00,2.59663,2.59663,2.59617,2.59617,29000000.0
2008-06-09 19:06:00,2.59603,2.59639,2.59574,2.59574,65000000.0
2008-06-09 19:07:00,2.59567,2.59593,2.59563,2.59593,47000000.0
2008-06-09 19:08:00,2.59625,2.59698,2.59625,2.59661,11000000.0
2008-06-09 19:09:00,2.59672,2.59696,2.59644,2.59644,9000000.0
2008-06-09 19:10:00,2.59732,2.59922,2.59732,2.59899,8000000.0
2008-06-09 19:11:00,2.59889,2.59889,2.59781,2.59782,32000000.0
2008-06-09 19:12:00,2.5978,2.59828,2.5978,2.59826,7000000.0
2008-06-09 19:13:00,2.59886,2.60041,2.59886,2.60041,43000000.0
2008-06-09 19:14:00,2.60057,2.60057,2.59987,2.59987,11000000.0
2008-06-09 19:15:00,2.60032,2.60032,2.59921,2.59933,20000000.0
2008-06-09 19:16:00,2.5992,2.5992,2.59843,2.59843,8000000.0
2008-06-09 19:17:00,2.5983,2.59843,2.59616,2.59735,9000000.0
2008-06-09 19:18:00,2.59746,2.59792,2.59746,2.59792,21000000.0
2008-06-09 19:19:00,2.59797,2.59826,2.5974,2.5974,11000000.0
2008-06-09 19:20:00,2.59757,2.59873,2.59757,2.59873,10000000.0
2008-06-09 19:21:00,2.59873,2.59905,2.59873,2.59894,9000000.0
2008-06-09 19:22:00,2.59888,2.5995,2.59884,2.59946,8000000.0
2008-06-09 19:23:00,2.59936,2.5995,2.59936,2.5995,23000000.0
2008-06-09 19:24:00,2.60016,2.60042,2.59967,2.59967,9000000.0
2008-06-09 19:25:00,2.59977,2.60016,2.59973,2.60016,66000000.0
2008-06-09 19:26:00,2.60016,2.60024,2.60013,2.60017,8000000.0
2008-06-09 19:27:00,2.59992,2.59992,2.59866,2.59866,6800000.0
2008-06-09 19:28:00,2.59848,2.59857,2.59777,2.59798,36000000.0
2008-06-09 19:29:00,2.59832,2.59852,2.59825,2.59842,24800000.0
2008-06-09 19:30:00,2.59864,2.59864,2.5976,2.5976,8000000.0
2008-06-09 19:31:00,2.59806,2.59817,2.59789,2.59789,8000000.0
2008-06-09 19:32:00,2.59795,2.59842,2.59795,2.59842,7000000.0
2008-06-09 19:33:00,2.59877,2.59877,2.59865,2.59865,23000000.0
2008-06-09 19:34:00,2.59805,2.59844,2.59778,2.59785,11000000.0
2008-06-09 19:35:00,2.59739,2.59786,2.59739,2.59786,7000000.0
2008-06-09 19:36:00,2.59749,2.59813,2.59731,2.59731,10000000.0
2008-06-09 19:37:00,2.59761,2.59852,2.59761,2.59852,7000000.0
2008-06-09 19:38:00,2.59761,2.59855,2.59761,2.59791,26000000.0
2008-06-09 19:39:00,2.59789,2.59871,2.59789,2.59871,8000000.0
2008-06-09 19:40:00,2.59904,2.59904,2.59844,2.59897,17000000.0
2008-06-09 19:41:00,2.59885,2.59885,2.59864,2.59864,22000000.0
2008-06-09 19:42:00,2.59846,2.59876,2.59834,2.59859,25000000.0
2008-06-09 19:43:00,2.59859,2.59872,2.59831,2.59831,24000000.0
2008-06-09 19:44:00,2.5982,2.59838,2.5981,2.5981,20000000.0
2008-06-09 19:45:00,2.59811,2.5997,2.59811,2.5997,20800000.0
2008-06-09 19:46:00,2.59986,2.60076,2.59986,2.60049,8000000.0
2008-06-09 19:47:00,2.60086,2.60138,2.60086,2.60118,8000000.0
2008-06-09 19:48:00,2.60114,2.60114,2.59949,2.60087,31000000.0
2008-06-09 19:49:00,2.60054,2.60054,2.5995,2.5995,11000000.0
2008-06-09 19:50:00,2.59949,2.59988,2.59949,2.59969,8000000.0
2008-06-09 19:51:00,2.59963,2.59963,2.5994,2.5994,27000000.0
2008-06-09 19:52:00,2.59902,2.59914,2.59877,2.59914,11000000.0
2008-06-09 19:53:00,2.59909,2.59926,2.59909,2.59926,7600000.0
2008-06-09 19:54:00,2.5992,2.5992,2.59875,2.59893,8000000.0
2008-06-09 19:55:00,2.59931,2.59951,2.59931,2.59949,7000000.0
2008-06-09 19:56:00,2.59939,2.59952,2.59922,2.59926,8000000.0
2008-06-09 19:57:00,2.59914,2.59981,2.59914,2.59975,11000000.0
2008-06-09 19:58:00,2.59958,2.60007,2.59958,2.60007,13000000.0
2008-06-09 19:59:00,2.59998,2.60014,2.59964,2.59969,9000000.0
2008-06-09 20:00:00,2.59977,2.5999,2.59969,2.5999,11000000.0
2008-06-09 20:01:00,2.60045,2.60047,2.5996,2.5996,7000000.0
2008-06-09 20:02:00,2.59938,2.59938,2.59898,2.599,8000000.0
2008-06-09 20:03:00,2.59873,2.59896,2.59861,2.59861,11000000.0
2008-06-09 20:04:00,2.59861,2.59861,2.59809,2.59818,8000000.0
2008-06-09 20:05:00,2.59823,2.59826,2.59789,2.59826,18000000.0
2008-06-09 20:06:00,2.59866,2.59921,2.59866,2.59921,10000000.0
2008-06-09 20:07:00,2.5992,2.59931,2.59899,2.59899,7000000.0
2008-06-09 20:08:00,2.59819,2.59857,2.59812,2.59857,15000000.0
2008-06-09 20:09:00,2.59876,2.59887,2.59858,2.59875,6800000.0
2008-06-09 20:10:00,2.59876,2.59954,2.59876,2.59917,16800000.0
2008-06-09 20:11:00,2.59942,2.59989,2.59939,2.59961,8000000.0
2008-06-09 20:12:00,2.59969,2.59987,2.59969,2.59978,7000000.0
2008-06-09 20:13:00,2.60013,2.60036,2.60013,2.60036,7000000.0
2008-06-09 20:14:00,2.60033,2.60086,2.60033,2.60086,7000000.0
2008-06-09 20:15:00,2.60053,2.60066,2.60053,2.60066,7000000.0
2008-06-09 20:16:00,2.60083,2.60103,2.60082,2.60082,8000000.0
2008-06-09 20:17:00,2.60122,2.60156,2.60122,2.60152,7000000.0
2008-06-09 20:18:00,2.60247,2.60296,2.60247,2.60265,7000000.0
2008-06-09 20:19:00,2.60241,2.60241,2.60197,2.60199,8000000.0
2008-06-09 20:20:00,2.60183,2.60193,2.60137,2.60137,11000000.0
2008-06-09 20:21:00,2.60165,2.60269,2.60165,2.60231,9000000.0
2008-06-09 20:22:00,2.60209,2.60211,2.60125,2.60125,8000000.0
2008-06-09 20:23:00,2.6011,2.60118,2.60101,2.60117,7000000.0
2008-06-09 20:24:00,2.60172,2.60237,2.60172,2.60224,8000000.0
2008-06-09 20:25:00,2.6022,2.60231,2.60201,2.60218,8000000.0
2008-06-09 20:26:00,2.6021,2.6021,2.60174,2.60177,8000000.0
2008-06-09 20:27:00,2.6018,2.60187,2.60166,2.60187,10000000.0
2008-06-09 20:28:00,2.60208,2.60221,2.60208,2.60215,7000000.0
2008-06-09 20:29:00,2.60203,2.60239,2.60203,2.60229,22000000.0
2008-06-09 20:30:00,2.60246,2.60269,2.60233,2.60234,8000000.0
2008-06-09 20:31:00,2.60212,2.60217,2.60185,2.60185,7000000.0
2008-06-09 20:32:00,2.60193,2.60209,2.60185,2.60204,29000000.0
2008-06-09 20:33:00,2.60212,2.6022,2.60189,2.6022,11000000.0
2008-06-09 20:34:00,2.60237,2.60254,2.60221,2.60246,7000000.0
2008-06-09 20:35:00,2.60294,2.60317,2.60274,2.60305,11000000.0
2008-06-09 20:36:00,2.60309,2.60309,2.60282,2.60282,7000000.0
2008-06-09 20:37:00,2.60261,2.60261,2.60231,2.60231,7000000.0
2008-06-09 20:38:00,2.60216,2.60223,2.60195,2.60223,10000000.0
2008-06-09 20:39:00,2.6026,2.6026,2.60203,2.60203,12000000.0
2008-06-09 20:40:00,2.6018,2.60226,2.6018,2.60226,8000000.0
2008-06-09 20:41:00,2.60235,2.60276,2.60235,2.60276,7000000.0
2008-06-09 20:42:00,2.60252,2.60252,2.60216,2.6023,9000000.0
2008-06-09 20:43:00,2.60237,2.60237,2.6021,2.60226,8000000.0
2008-06-09 20:44:00,2.60227,2.60228,2.60184,2.60198,11000000.0
2008-06-09 20:45:00,2.60237,2.60237,2.60208,2.60208,8000000.0
2008-06-09 20:46:00,2.60195,2.60232,2.60189,2.60232,7000000.0
2008-06-09 20:47:00,2.60218,2.60218,2.60168,2.60189,9000000.0
2008-06-09 20:48:00,2.60203,2.6023,2.60197,2.6023,8000000.0
2008-06-09 20:49:00,2.60197,2.602,2.60184,2.60189,16000000.0
2008-06-09 20:50:00,2.60165,2.60188,2.6015,2.60164,11000000.0
2008-06-09 20:51:00,2.6015,2.6016,2.6015,2.6016,9000000.0
2008-06-09 20:52:00,2.60152,2.6016,2.60143,2.60159,7000000.0
2008-06-09 20:53:00,2.60168,2.60183,2.60163,2.60163,7000000.0
2008-06-09 20:54:00,2.60191,2.60191,2.60182,2.60182,9800000.0
2008-06-09 20:55:00,2.60156,2.60164,2.60147,2.60161,7000000.0
2008-06-09 20:56:00,2.60217,2.60217,2.60203,2.60203,7000000.0
2008-06-09 20:57:00,2.60165,2.60165,2.60133,2.60142,10000000.0
2008-06-09 20:58:00,2.6011,2.60139,2.6011,2.60139,8000000.0
2008-06-09 20:59:00,2.6019,2.60231,2.6019,2.60231,23000000.0
2008-06-09 21:00:00,2.60244,2.60252,2.60225,2.60225,7000000.0
2008-06-09 21:01:00,2.60234,2.60253,2.6023,2.60253,8000000.0
2008-06-09 21:02:00,2.60238,2.60238,2.60157,2.60157,8000000.0
2008-06-09 21:03:00,2.60163,2.60163,2.60129,2.60129,6000000.0
2008-06-09 21:04:00,2.60125,2.60133,2.6012,2.60123,8000000.0
2008-06-09 21:05:00,2.60122,2.60122,2.60086,2.60086,10000000.0
2008-06-09 21:06:00,2.60107,2.60115,2.60093,2.6011,11000000.0
2008-06-09 21:07:00,2.60057,2.60163,2.60057,2.60156,10000000.0
2008-06-09 21:08:00,2.60106,2.60149,2.60094,2.60149,6800000.0
2008-06-09 21:09:00,2.60161,2.60175,2.60145,2.60145,8000000.0
2008-06-09 21:10:00,2.60138,2.60156,2.60119,2.60156,7000000.0
2008-06-09 21:11:00,2.60167,2.60177,2.60161,2.60169,8000000.0
2008-06-09 21:12:00,2.60198,2.60222,2.60196,2.60222,7000000.0
2008-06-09 21:13:00,2.60241,2.60241,2.60227,2.60241,8000000.0
2008-06-09 21:14:00,2.60228,2.60245,2.60219,2.60219,6000000.0
2008-06-09 21:15:00,2.60196,2.60196,2.60135,2.60164,11000000.0
2008-06-09 21:16:00,2.60158,2.60158,2.60125,2.60146,7000000.0
2008-06-09 21:17:00,2.6009,2.6009,2.60045,2.60056,7000000.0
2008-06-09 21:18:00,2.60045,2.60045,2.60026,2.60026,12000000.0
2008-06-09 21:19:00,2.60024,2.60104,2.60024,2.60097,7000000.0
2008-06-09 21:20:00,2.60055,2.60055,2.6,2.6,9000000.0
2008-06-09 21:21:00,2.6001,2.60092,2.6001,2.60092,5000000.0
2008-06-09 21:22:00,2.60128,2.60151,2.60128,2.60151,27000000.0
2008-06-09 21:23:00,2.60191,2.60214,2.60131,2.60131,18000000.0
2008-06-09 21:24:00,2.60114,2.60114,2.60095,2.60095,7000000.0
2008-06-09 21:25:00,2.60108,2.60171,2.60108,2.60171,14000000.0
2008-06-09 21:26:00,2.6009,2.60094,2.60084,2.60094,12000000.0
2008-06-09 21:27:00,2.60074,2.6017,2.60074,2.60115,6800000.0
2008-06-09 21:28:00,2.60087,2.60087,2.60072,2.60078,8000000.0
2008-06-09 21:29:00,2.60082,2.60124,2.60079,2.60088,9000000.0
2008-06-09 21:30:00,2.60078,2.60098,2.60078,2.60098,2000000.0
2008-06-09 21:31:00,2.60075,2.60075,2.60052,2.60053,8000000.0
2008-06-09 21:32:00,2.60052,2.60055,2.60036,2.60055,7000000.0
2008-06-09 21:33:00,2.60063,2.60066,2.60038,2.60042,8000000.0
2008-06-09 21:34:00,2.60037,2.6005,2.60027,2.60032,9000000.0
2008-06-09 21:35:00,2.59997,2.60036,2.59997,2.60027,7000000.0
2008-06-09 21:36:00,2.60036,2.60041,2.60029,2.6004,7000000.0
2008-06-09 21:37:00,2.60049,2.60082,2.6004,2.60082,11000000.0
2008-06-09 21:38:00,2.60103,2.60108,2.60066,2.60106,20000000.0
2008-06-09 21:39:00,2.60112,2.60188,2.60112,2.60188,11000000.0
2008-06-09 21:40:00,2.60219,2.60225,2.60101,2.60107,7000000.0
2008-06-09 21:41:00,2.60116,2.60153,2.60116,2.60122,8000000.0
2008-06-09 21:42:00,2.60125,2.60127,2.60099,2.60127,10000000.0
2008-06-09 21:43:00,2.60175,2.60175,2.60099,2.60143,11000000.0
2008-06-09 21:44:00,2.60119,2.6017,2.60117,2.6017,18000000.0
2008-06-09 21:45:00,2.60174,2.60174,2.60151,2.60151,12000000.0
2008-06-09 21:46:00,2.60109,2.60109,2.60097,2.60097,2000000.0
2008-06-09 21:47:00,2.60062,2.60073,2.60056,2.60072,14000000.0
2008-06-09 21:48:00,2.60067,2.6009,2.60067,2.60069,11000000.0
2008-06-09 21:49:00,2.60047,2.6008,2.60043,2.60054,10000000.0
2008-06-09 21:50:00,2.60044,2.60044,2.60025,2.60025,10000000.0
2008-06-09 21:51:00,2.60097,2.60097,2.60013,2.6004,10000000.0
2008-06-09 21:52:00,2.60073,2.60101,2.6007,2.60073,7000000.0
2008-06-09 21:53:00,2.60046,2.60125,2.6004,2.60125,10000000.0
2008-06-09 21:54:00,2.60076,2.60076,2.59985,2.6005,8000000.0
2008-06-09 21:55:00,2.60051,2.60051,2.60017,2.60017,17000000.0
2008-06-09 21:56:00,2.60063,2.60085,2.60055,2.60055,5000000.0
2008-06-09 21:57:00,2.60034,2.60034,2.60013,2.60013,8000000.0
2008-06-09 21:58:00,2.60018,2.60055,2.60018,2.60055,9000000.0
2008-06-09 21:59:00,2.60056,2.60056,2.60016,2.60033,21000000.0
2008-06-09 22:00:00,2.60028,2.60049,2.60019,2.60049,6000000.0
2008-06-09 22:01:00,2.60064,2.60088,2.60064,2.60077,8000000.0
2008-06-09 22:02:00,2.60067,2.60073,2.6005,2.60066,7000000.0
2008-06-09 22:03:00,2.60053,2.60054,2.60043,2.60043,20000000.0
2008-06-09 22:04:00,2.60044,2.60055,2.60044,2.60055,11000000.0
2008-06-09 22:05:00,2.60116,2.60133,2.60103,2.60116,8000000.0
2008-06-09 22:06:00,2.60125,2.60125,2.60111,2.60123,7000000.0
2008-06-09 22:07:00,2.60125,2.60125,2.60099,2.60115,11000000.0
2008-06-09 22:08:00,2.60094,2.60173,2.60094,2.60173,22000000.0
2008-06-09 22:09:00,2.60197,2.60221,2.60197,2.60221,10000000.0
2008-06-09 22:10:00,2.6016,2.60161,2.60126,2.60126,10000000.0
2008-06-09 22:11:00,2.60101,2.60114,2.601,2.60114,8000000.0
2008-06-09 22:12:00,2.60108,2.60112,2.60084,2.60103,8000000.0
2008-06-09 22:13:00,2.60081,2.6015,2.60081,2.60131,10000000.0
2008-06-09 22:14:00,2.60086,2.60096,2.60073,2.60082,8000000.0
2008-06-09 22:15:00,2.60099,2.60134,2.60099,2.60118,11000000.0
2008-06-09 22:16:00,2.60139,2.60193,2.60139,2.60193,7000000.0
2008-06-09 22:17:00,2.60215,2.60247,2.60215,2.60247,7000000.0
2008-06-09 22:18:00,2.60219,2.60219,2.60197,2.60197,9000000.0
2008-06-09 22:19:00,2.60199,2.60214,2.6018,2.60189,8000000.0
2008-06-09 22:20:00,2.60211,2.60211,2.60191,2.60209,7000000.0
2008-06-09 22:21:00,2.60227,2.60252,2.60218,2.60252,7000000.0
2008-06-09 22:22:00,2.60226,2.60226,2.6019,2.6019,8000000.0
2008-06-09 22:23:00,2.60159,2.60172,2.60149,2.60149,11800000.0
2008-06-09 22:24:00,2.60192,2.60202,2.60158,2.60183,7000000.0
2008-06-09 22:25:00,2.602,2.602,2.60184,2.602,9000000.0
2008-06-09 22:26:00,2.6019,2.60203,2.60133,2.60133,7000000.0
2008-06-09 22:27:00,2.60197,2.60205,2.60154,2.60205,8000000.0
2008-06-09 22:28:00,2.6016,2.6016,2.6014,2.60152,8000000.0
2008-06-09 22:29:00,2.60128,2.60161,2.60125,2.60142,9000000.0
2008-06-09 22:30:00,2.60116,2.60144,2.60116,2.60144,15000000.0
2008-06-09 22:31:00,2.60159,2.6016,2.6013,2.6016,8000000.0
2008-06-09 22:32:00,2.6015,2.6017,2.6015,2.60161,7800000.0
2008-06-09 22:33:00,2.60194,2.60208,2.60186,2.60191,8000000.0
2008-06-09 22:34:00,2.6021,2.60223,2.60165,2.60201,7000000.0
2008-06-09 22:35:00,2.60185,2.60203,2.60185,2.602,25000000.0
2008-06-09 22:36:00,2.60193,2.60194,2.60177,2.60194,21800000.0
2008-06-09 22:37:00,2.60221,2.60221,2.60179,2.60179,7000000.0
2008-06-09 22:38:00,2.60176,2.60185,2.60136,2.60184,9000000.0
2008-06-09 22:39:00,2.60182,2.60187,2.6011,2.60175,9000000.0
2008-06-09 22:40:00,2.60178,2.60196,2.60114,2.60196,10000000.0
2008-06-09 22:41:00,2.60166,2.60166,2.60156,2.60162,7000000.0
2008-06-09 22:42:00,2.60184,2.60198,2.60184,2.60198,11000000.0
2008-06-09 22:43:00,2.60193,2.60201,2.6019,2.60201,9000000.0
2008-06-09 22:44:00,2.60247,2.60251,2.60228,2.60251,10000000.0
2008-06-09 22:45:00,2.60286,2.60302,2.60274,2.60277,11000000.0
2008-06-09 22:46:00,2.60219,2.60221,2.60206,2.6021,8000000.0
2008-06-09 22:47:00,2.60202,2.60202,2.60178,2.60178,7000000.0
2008-06-09 22:48:00,2.60185,2.6021,2.60166,2.60166,8000000.0
2008-06-09 22:49:00,2.60202,2.60202,2.6006,2.60148,10000000.0
2008-06-09 22:50:00,2.60146,2.60177,2.60146,2.60172,8000000.0
2008-06-09 22:51:00,2.6018,2.60187,2.60164,2.60187,9000000.0
2008-06-09 22:52:00,2.60147,2.60202,2.60147,2.60178,8000000.0
2008-06-09 22:53:00,2.60177,2.60177,2.60162,2.60165,9800000.0
2008-06-09 22:54:00,2.60164,2.60164,2.60156,2.60156,12000000.0
2008-06-09 22:55:00,2.60187,2.60187,2.60164,2.60166,8000000.0
2008-06-09 22:56:00,2.60126,2.60132,2.60117,2.60117,14000000.0
2008-06-09 22:57:00,2.60107,2.60155,2.60097,2.60155,7800000.0
2008-06-09 22:58:00,2.6013,2.60155,2.6013,2.60148,7000000.0
2008-06-09 22:59:00,2.60105,2.6012,2.60066,2.6012,7000000.0
2008-06-09 23:00:00,2.60147,2.60147,2.60124,2.60124,9000000.0
2008-06-09 23:01:00,2.60078,2.60108,2.60048,2.60077,10000000.0
2008-06-09 23:02:00,2.6008,2.60104,2.6005,2.60096,8000000.0
2008-06-09 23:03:00,2.6013,2.60147,2.60127,2.60127,8000000.0
2008-06-09 23:04:00,2.60143,2.60158,2.60136,2.60158,6000000.0
2008-06-09 23:05:00,2.60153,2.60218,2.60135,2.60201,8000000.0
2008-06-09 23:06:00,2.60163,2.60183,2.60125,2.60179,6000000.0
2008-06-09 23:07:00,2.60208,2.60217,2.60163,2.60207,8000000.0
2008-06-09 23:08:00,2.60239,2.60239,2.60217,2.60217,7000000.0
2008-06-09 23:09:00,2.60185,2.6027,2.60185,2.60243,8000000.0
2008-06-09 23:10:00,2.60187,2.60219,2.60175,2.60219,8000000.0
2008-06-09 23:11:00,2.60234,2.60252,2.60198,2.60252,10000000.0
2008-06-09 23:12:00,2.60241,2.60253,2.60241,2.60241,7000000.0
2008-06-09 23:13:00,2.6024,2.6024,2.60212,2.60229,7000000.0
2008-06-09 23:14:00,2.60238,2.60238,2.60218,2.6023,7000000.0
2008-06-09 23:15:00,2.60206,2.60216,2.60206,2.60216,7000000.0
2008-06-09 23:16:00,2.60229,2.60229,2.6022,2.6022,12000000.0
2008-06-09 23:17:00,2.60228,2.6023,2.60221,2.60223,21000000.0
2008-06-09 23:18:00,2.60239,2.60253,2.60224,2.60253,8000000.0
2008-06-09 23:19:00,2.60258,2.60295,2.60258,2.60273,7000000.0
2008-06-09 23:20:00,2.60272,2.60312,2.60272,2.60309,7000000.0
2008-06-09 23:21:00,2.60329,2.60346,2.60329,2.60344,7000000.0
2008-06-09 23:22:00,2.60321,2.60357,2.60321,2.60357,7000000.0
2008-06-09 23:23:00,2.60332,2.6038,2.60332,2.60358,9000000.0
2008-06-09 23:24:00,2.60349,2.60357,2.60284,2.60357,10000000.0
2008-06-09 23:25:00,2.60379,2.604,2.60379,2.60384,9000000.0
2008-06-09 23:26:00,2.60378,2.60397,2.60378,2.60397,7000000.0
2008-06-09 23:27:00,2.60396,2.60396,2.60349,2.60349,6000000.0
2008-06-09 23:28:00,2.60357,2.60397,2.60348,2.60393,8000000.0
2008-06-09 23:29:00,2.6039,2.6039,2.60361,2.60361,14000000.0
2008-06-09 23:30:00,2.60358,2.60374,2.60358,2.60372,8000000.0
2008-06-09 23:31:00,2.60324,2.60324,2.60262,2.60278,13000000.0
2008-06-09 23:32:00,2.60359,2.60359,2.60344,2.6035,10000000.0
2008-06-09 23:33:00,2.60357,2.60357,2.60327,2.60351,8000000.0
2008-06-09 23:34:00,2.6036,2.60369,2.60354,2.60356,7000000.0
2008-06-09 23:35:00,2.60355,2.60355,2.60308,2.60308,7000000.0
2008-06-09 23:36:00,2.60335,2.60359,2.60317,2.60359,8000000.0
2008-06-09 23:37:00,2.60321,2.60358,2.6032,2.60358,8800000.0
2008-06-09 23:38:00,2.60332,2.6036,2.60261,2.6034,18000000.0
2008-06-09 23:39:00,2.60339,2.60339,2.60302,2.60302,7000000.0
2008-06-09 23:40:00,2.60296,2.6038,2.60295,2.6038,9000000.0
2008-06-09 23:41:00,2.60379,2.60379,2.60286,2.60286,8000000.0
2008-06-09 23:42:00,2.60232,2.60244,2.60209,2.60236,7000000.0
2008-06-09 23:43:00,2.60243,2.60295,2.6022,2.60295,10000000.0
2008-06-09 23:44:00,2.60297,2.60308,2.6028,2.60305,8000000.0
2008-06-09 23:46:00,2.60266,2.603,2.60251,2.6026,7000000.0
2008-06-09 23:47:00,2.60267,2.60326,2.60242,2.60242,7000000.0
2008-06-09 23:48:00,2.60296,2.60338,2.60296,2.60316,11000000.0
2008-06-09 23:49:00,2.60336,2.60336,2.60254,2.60254,8000000.0
2008-06-09 23:50:00,2.603,2.60302,2.60252,2.60302,8000000.0
2008-06-09 23:51:00,2.6031,2.6041,2.60284,2.60392,8000000.0
2008-06-09 23:52:00,2.60367,2.60478,2.60367,2.6042,8000000.0
2008-06-09 23:53:00,2.60451,2.60456,2.60415,2.60415,6000000.0
2008-06-09 23:54:00,2.60441,2.60441,2.60371,2.60371,9000000.0
2008-06-09 23:55:00,2.60417,2.60432,2.60391,2.6041,8000000.0
2008-06-09 23:56:00,2.60445,2.6046,2.60435,2.6046,8800000.0
2008-06-09 23:57:00,2.60203,2.60416,2.60203,2.60405,9000000.0
2008-06-09 23:58:00,2.60375,2.60405,2.60333,2.60333,7800000.0
2008-06-09 23:59:00,2.60437,2.60438,2.6035,2.60353,7000000.0
2008-06-10 00:00:00,2.60417,2.60417,2.60377,2.60377,6800000.0
2008-06-10 00:01:00,2.60428,2.60428,2.60336,2.60398,11000000.0
2008-06-10 00:02:00,2.60337,2.60337,2.60205,2.60267,9000000.0
2008-06-10 00:03:00,2.60365,2.60365,2.6034,2.60365,10000000.0
2008-06-10 00:04:00,2.60369,2.60369,2.60293,2.60293,8000000.0
2008-06-10 00:05:00,2.60285,2.60308,2.60285,2.60308,7000000.0
2008-06-10 00:06:00,2.60308,2.60308,2.60242,2.60242,11000000.0
2008-06-10 00:07:00,2.60264,2.60266,2.60228,2.60228,8000000.0
2008-06-10 00:08:00,2.60249,2.60295,2.60232,2.60295,8000000.0
2008-06-10 00:09:00,2.60171,2.60277,2.60171,2.60265,7000000.0
2008-06-10 00:10:00,2.60234,2.60238,2.60192,2.60192,10000000.0
2008-06-10 00:11:00,2.60231,2.60231,2.60223,2.60223,3000000.0
2008-06-10 00:12:00,2.60208,2.60247,2.60185,2.60247,10000000.0
2008-06-10 00:13:00,2.60239,2.60239,2.60189,2.60189,11000000.0
2008-06-10 00:14:00,2.60162,2.60232,2.60162,2.60191,7000000.0
2008-06-10 00:15:00,2.60213,2.60232,2.60202,2.60228,7000000.0
2008-06-10 00:16:00,2.60239,2.60264,2.60192,2.60192,8000000.0
2008-06-10 00:17:00,2.60212,2.60239,2.60212,2.60239,7000000.0
2008-06-10 00:18:00,2.60225,2.60225,2.60156,2.60164,8000000.0
2008-06-10 00:19:00,2.60197,2.60197,2.60161,2.60179,8000000.0
2008-06-10 00:20:00,2.60155,2.60191,2.60153,2.60171,9000000.0
2008-06-10 00:21:00,2.60153,2.60178,2.60096,2.60147,9000000.0
2008-06-10 00:22:00,2.60157,2.60157,2.60116,2.60148,7000000.0
2008-06-10 00:23:00,2.60118,2.60157,2.60118,2.60123,9000000.0
2008-06-10 00:24:00,2.60152,2.60164,2.60151,2.60159,6000000.0
2008-06-10 00:25:00,2.60143,2.60218,2.60141,2.60167,9800000.0
2008-06-10 00:26:00,2.60189,2.60223,2.60189,2.60206,7000000.0
2008-06-10 00:27:00,2.60186,2.60269,2.60181,2.6023,10000000.0
2008-06-10 00:28:00,2.60223,2.60227,2.60207,2.60207,8000000.0
2008-06-10 00:29:00,2.60238,2.60238,2.60224,2.60238,7000000.0
2008-06-10 00:30:00,2.60243,2.60275,2.60243,2.60268,11000000.0
2008-06-10 00:32:00,2.60203,2.60205,2.60203,2.60205,5000000.0
2008-06-10 00:33:00,2.60235,2.60236,2.60225,2.60225,9000000.0
2008-06-10 00:34:00,2.60233,2.60233,2.60193,2.60196,17000000.0
2008-06-10 00:35:00,2.60239,2.60239,2.6022,2.60227,7000000.0
2008-06-10 00:36:00,2.60193,2.60193,2.6016,2.6016,9000000.0
2008-06-10 00:37:00,2.60173,2.60212,2.60173,2.602,8000000.0
2008-06-10 00:38:00,2.60228,2.60228,2.60161,2.60161,10000000.0
2008-06-10 00:39:00,2.60131,2.60145,2.60131,2.60132,7000000.0
2008-06-10 00:40:00,2.6012,2.60125,2.60094,2.60094,11000000.0
2008-06-10 00:41:00,2.60118,2.60169,2.60118,2.60169,11000000.0
2008-06-10 00:42:00,2.60177,2.60177,2.60154,2.60154,8000000.0
2008-06-10 00:43:00,2.60145,2.60153,2.60126,2.60126,8000000.0
2008-06-10 00:44:00,2.60137,2.6016,2.60096,2.60142,10000000.0
2008-06-10 00:45:00,2.60165,2.60165,2.60143,2.60156,10000000.0
2008-06-10 00:46:00,2.60146,2.60146,2.60127,2.60127,7000000.0
2008-06-10 00:47:00,2.60119,2.60136,2.60119,2.60125,6000000.0
2008-06-10 00:48:00,2.60141,2.60166,2.60141,2.60166,7000000.0
2008-06-10 00:49:00,2.60177,2.60187,2.60165,2.60187,7000000.0
2008-06-10 00:50:00,2.60157,2.60157,2.60109,2.60109,13000000.0
2008-06-10 00:51:00,2.60071,2.60104,2.60067,2.60104,7000000.0
2008-06-10 00:52:00,2.601,2.601,2.60072,2.60083,8000000.0
2008-06-10 00:53:00,2.60084,2.60106,2.60079,2.60106,8000000.0
2008-06-10 00:54:00,2.60117,2.60119,2.60115,2.60116,7000000.0
2008-06-10 00:55:00,2.60114,2.60117,2.60089,2.6011,8000000.0
2008-06-10 00:56:00,2.60115,2.60126,2.60094,2.60126,8000000.0
2008-06-10 00:57:00,2.60144,2.60186,2.60144,2.60186,8000000.0
2008-06-10 00:58:00,2.60186,2.60195,2.60186,2.60191,7000000.0
2008-06-10 00:59:00,2.60191,2.60213,2.60191,2.60213,10000000.0
2008-06-10 01:00:00,2.60191,2.602,2.60135,2.60189,18000000.0
2008-06-10 01:01:00,2.60322,2.60367,2.60322,2.60347,10000000.0
2008-06-10 01:02:00,2.60305,2.6034,2.60287,2.60311,11000000.0
2008-06-10 01:03:00,2.60369,2.60369,2.60311,2.60311,9000000.0
2008-06-10 01:04:00,2.60347,2.60352,2.60317,2.60337,11000000.0
2008-06-10 01:05:00,2.60324,2.60341,2.60324,2.60333,7000000.0
2008-06-10 01:06:00,2.60311,2.60331,2.60305,2.60331,8000000.0
2008-06-10 01:07:00,2.60311,2.60319,2.60307,2.60307,8000000.0
2008-06-10 01:08:00,2.60305,2.60314,2.60289,2.60314,10800000.0
2008-06-10 01:09:00,2.60326,2.60379,2.60326,2.60376,11000000.0
2008-06-10 01:10:00,2.6038,2.6038,2.60348,2.60351,10000000.0
2008-06-10 01:11:00,2.60338,2.60341,2.60309,2.60309,8000000.0
2008-06-10 01:12:00,2.60314,2.60314,2.60267,2.60267,7000000.0
2008-06-10 01:13:00,2.60301,2.60301,2.60122,2.60122,8000000.0
2008-06-10 01:14:00,2.60096,2.60121,2.6009,2.6012,10000000.0
2008-06-10 01:15:00,2.60095,2.60146,2.60095,2.60134,7000000.0
2008-06-10 01:16:00,2.60114,2.60143,2.60109,2.60143,7000000.0
2008-06-10 01:17:00,2.60101,2.60133,2.60091,2.60117,8000000.0
2008-06-10 01:18:00,2.60124,2.60124,2.60096,2.60107,10000000.0
2008-06-10 01:19:00,2.60101,2.60107,2.60097,2.601,7000000.0
2008-06-10 01:20:00,2.60071,2.60071,2.59998,2.60005,11000000.0
2008-06-10 01:21:00,2.59996,2.59996,2.59904,2.59904,7000000.0
2008-06-10 01:22:00,2.59858,2.59858,2.59791,2.59792,7000000.0
2008-06-10 01:23:00,2.59801,2.59828,2.59801,2.59824,5000000.0
2008-06-10 01:24:00,2.59862,2.599,2.59853,2.599,7000000.0
2008-06-10 01:25:00,2.5991,2.5991,2.59891,2.59891,12000000.0
2008-06-10 01:26:00,2.59889,2.59896,2.59874,2.59893,7000000.0
2008-06-10 01:27:00,2.59865,2.59865,2.59787,2.59813,4800000.0
2008-06-10 01:28:00,2.59838,2.59838,2.5978,2.5978,14000000.0
2008-06-10 01:29:00,2.59777,2.59777,2.59715,2.59715,7000000.0
2008-06-10 01:30:00,2.59715,2.5973,2.59708,2.5973,11000000.0
2008-06-10 01:31:00,2.59683,2.59683,2.59632,2.59632,7000000.0
2008-06-10 01:32:00,2.59621,2.59646,2.59621,2.59623,8000000.0
2008-06-10 01:33:00,2.59637,2.59637,2.5956,2.59576,17000000.0
2008-06-10 01:34:00,2.59605,2.59605,2.59598,2.59598,8000000.0
2008-06-10 01:35:00,2.59607,2.59626,2.59607,2.59626,8800000.0
2008-06-10 01:36:00,2.59635,2.5966,2.59635,2.5966,9000000.0
2008-06-10 01:37:00,2.59685,2.59757,2.59685,2.59757,11000000.0
2008-06-10 01:38:00,2.59805,2.59858,2.59805,2.59858,7800000.0
2008-06-10 01:39:00,2.59852,2.59862,2.59852,2.59856,9000000.0
2008-06-10 01:40:00,2.59869,2.59883,2.59853,2.59853,7000000.0
2008-06-10 01:41:00,2.59848,2.59849,2.59833,2.59849,6000000.0
2008-06-10 01:42:00,2.59876,2.59876,2.59812,2.5987,9000000.0
2008-06-10 01:43:00,2.59811,2.59873,2.59809,2.59873,8000000.0
2008-06-10 01:44:00,2.59847,2.59847,2.59794,2.59794,13000000.0
2008-06-10 01:45:00,2.5983,2.59876,2.5983,2.59876,7800000.0
2008-06-10 01:46:00,2.59914,2.59952,2.59904,2.59952,7000000.0
2008-06-10 01:47:00,2.59927,2.59937,2.59895,2.59937,11000000.0
2008-06-10 01:48:00,2.59962,2.59962,2.59901,2.59915,10000000.0
2008-06-10 01:49:00,2.59919,2.59932,2.5987,2.59907,8000000.0
2008-06-10 01:50:00,2.59904,2.59951,2.59904,2.59951,8000000.0
2008-06-10 01:51:00,2.60011,2.6003,2.5999,2.5999,8000000.0
2008-06-10 01:52:00,2.60026,2.60026,2.59961,2.60003,8000000.0
2008-06-10 01:53:00,2.59985,2.59985,2.59926,2.59926,7000000.0
2008-06-10 01:54:00,2.59879,2.59879,2.59839,2.59839,5000000.0
2008-06-10 01:55:00,2.59792,2.59861,2.59792,2.59839,9000000.0
2008-06-10 01:56:00,2.59788,2.59809,2.59778,2.59778,16000000.0
2008-06-10 01:57:00,2.59771,2.59811,2.59771,2.59811,9000000.0
2008-06-10 01:58:00,2.59826,2.59826,2.59814,2.59817,7000000.0
2008-06-10 01:59:00,2.59819,2.59842,2.59816,2.59828,8000000.0
2008-06-10 02:00:00,2.59833,2.59859,2.59804,2.59855,6000000.0
2008-06-10 02:01:00,2.59866,2.59909,2.59866,2.59887,11000000.0
2008-06-10 02:02:00,2.59925,2.59982,2.59925,2.59945,8000000.0
2008-06-10 02:03:00,2.59936,2.59936,2.59848,2.59848,8000000.0
2008-06-10 02:04:00,2.59862,2.59872,2.59844,2.59844,11000000.0
2008-06-10 02:05:00,2.59852,2.59852,2.59798,2.59837,7000000.0
2008-06-10 02:06:00,2.59838,2.59838,2.59822,2.59822,4000000.0
2008-06-10 02:07:00,2.59805,2.59805,2.59687,2.59687,10000000.0
2008-06-10 02:08:00,2.59685,2.59717,2.5968,2.59711,9000000.0
2008-06-10 02:09:00,2.59723,2.5984,2.59687,2.5984,11000000.0
2008-06-10 02:10:00,2.59956,2.59956,2.59912,2.59912,8000000.0
2008-06-10 02:11:00,2.5983,2.5983,2.59773,2.59773,7000000.0
2008-06-10 02:12:00,2.59751,2.59795,2.59751,2.59795,8000000.0
2008-06-10 02:13:00,2.59817,2.59894,2.59817,2.59894,11000000.0
2008-06-10 02:14:00,2.59904,2.60026,2.59904,2.60026,8000000.0
2008-06-10 02:15:00,2.60073,2.60098,2.59998,2.60098,11000000.0
2008-06-10 02:16:00,2.60071,2.60146,2.60071,2.60139,7000000.0
2008-06-10 02:17:00,2.602,2.6024,2.602,2.60224,11000000.0
2008-06-10 02:18:00,2.60221,2.60291,2.60128,2.60291,7800000.0
2008-06-10 02:19:00,2.60426,2.60537,2.60415,2.60537,10000000.0
2008-06-10 02:20:00,2.60547,2.60547,2.60443,2.60443,9000000.0
2008-06-10 02:21:00,2.60462,2.60558,2.60415,2.60558,11000000.0
2008-06-10 02:22:00,2.6051,2.60542,2.6045,2.6045,7000000.0
2008-06-10 02:23:00,2.60484,2.60563,2.60484,2.60563,8000000.0
2008-06-10 02:24:00,2.60492,2.60492,2.60442,2.60442,7000000.0
2008-06-10 02:25:00,2.60447,2.60473,2.60418,2.60418,11000000.0
2008-06-10 02:26:00,2.60487,2.60885,2.60487,2.60885,8000000.0
2008-06-10 02:27:00,2.60915,2.60915,2.60766,2.60766,10000000.0
2008-06-10 02:28:00,2.60728,2.60728,2.60646,2.60671,8000000.0
2008-06-10 02:29:00,2.60679,2.60679,2.6053,2.6053,9000000.0
2008-06-10 02:30:00,2.60393,2.60466,2.60348,2.60466,7000000.0
2008-06-10 02:31:00,2.60483,2.60497,2.60453,2.60497,8000000.0
2008-06-10 02:32:00,2.60563,2.60563,2.6048,2.6048,7000000.0
2008-06-10 02:33:00,2.60405,2.60405,2.60306,2.60314,9000000.0
2008-06-10 02:34:00,2.60316,2.60334,2.60315,2.60334,7000000.0
2008-06-10 02:35:00,2.6032,2.6032,2.60141,2.60141,7000000.0
2008-06-10 02:36:00,2.60102,2.60176,2.60076,2.60176,7000000.0
2008-06-10 02:37:00,2.60293,2.60451,2.60293,2.60451,11000000.0
2008-06-10 02:38:00,2.60457,2.60471,2.60382,2.60382,7000000.0
2008-06-10 02:39:00,2.60456,2.60479,2.60448,2.60448,9000000.0
2008-06-10 02:40:00,2.60415,2.60427,2.60378,2.60427,11000000.0
2008-06-10 02:41:00,2.60407,2.60439,2.60407,2.60417,7000000.0
2008-06-10 02:42:00,2.60446,2.60468,2.60441,2.60468,5000000.0
2008-06-10 02:43:00,2.60346,2.60359,2.60206,2.60315,10000000.0
2008-06-10 02:44:00,2.60447,2.60453,2.6043,2.6043,9000000.0
2008-06-10 02:45:00,2.60422,2.6043,2.60399,2.60399,7000000.0
2008-06-10 02:46:00,2.60398,2.60432,2.60375,2.60432,7000000.0
2008-06-10 02:47:00,2.60425,2.6044,2.60425,2.60425,8000000.0
2008-06-10 02:48:00,2.60452,2.60511,2.60448,2.60511,8800000.0
2008-06-10 02:49:00,2.60518,2.60535,2.60468,2.60535,7000000.0
2008-06-10 02:50:00,2.60541,2.60541,2.60513,2.60513,7000000.0
2008-06-10 02:51:00,2.60541,2.60581,2.60533,2.60581,8000000.0
2008-06-10 02:52:00,2.60611,2.6066,2.60593,2.60596,7000000.0
2008-06-10 02:53:00,2.60563,2.60582,2.60563,2.60581,8000000.0
2008-06-10 02:54:00,2.60573,2.60579,2.60552,2.60579,10000000.0
2008-06-10 02:55:00,2.60594,2.60646,2.60574,2.60646,8000000.0
2008-06-10 02:56:00,2.60584,2.60605,2.60544,2.60553,11000000.0
2008-06-10 02:57:00,2.60525,2.60549,2.60525,2.6054,9000000.0
2008-06-10 02:58:00,2.60489,2.60603,2.60484,2.60581,9000000.0
2008-06-10 02:59:00,2.60538,2.60538,2.6049,2.6049,11000000.0
2008-06-10 03:00:00,2.60473,2.60494,2.60471,2.60494,7000000.0
2008-06-10 03:01:00,2.60473,2.60473,2.60421,2.60423,10000000.0
2008-06-10 03:02:00,2.60416,2.60484,2.60362,2.60484,10000000.0
2008-06-10 03:03:00,2.60498,2.60498,2.60474,2.60476,7000000.0
2008-06-10 03:04:00,2.60484,2.60506,2.60482,2.60506,5000000.0
2008-06-10 03:05:00,2.60489,2.60503,2.60474,2.60495,11000000.0
2008-06-10 03:06:00,2.60415,2.60448,2.60406,2.60406,7000000.0
2008-06-10 03:07:00,2.60459,2.60513,2.60459,2.60513,8000000.0
2008-06-10 03:08:00,2.60534,2.60534,2.60498,2.60498,6000000.0
2008-06-10 03:09:00,2.60424,2.60495,2.60399,2.60466,9000000.0
2008-06-10 03:10:00,2.60539,2.60578,2.60538,2.60542,8000000.0
2008-06-10 03:11:00,2.60596,2.60596,2.60389,2.60389,8000000.0
2008-06-10 03:12:00,2.60534,2.60534,2.60244,2.60244,10000000.0
2008-06-10 03:13:00,2.60355,2.60449,2.60355,2.60441,7000000.0
2008-06-10 03:14:00,2.60451,2.60451,2.60436,2.60441,9800000.0
2008-06-10 03:15:00,2.60429,2.60432,2.60402,2.60402,8000000.0
2008-06-10 03:16:00,2.60365,2.60391,2.60301,2.60301,10000000.0
2008-06-10 03:17:00,2.60281,2.60443,2.60281,2.60443,11000000.0
2008-06-10 03:18:00,2.60488,2.60488,2.60389,2.60462,10800000.0
2008-06-10 03:19:00,2.60487,2.60487,2.60429,2.60436,8000000.0
2008-06-10 03:20:00,2.60454,2.60461,2.60436,2.60461,8000000.0
2008-06-10 03:21:00,2.60476,2.60488,2.60468,2.60479,7000000.0
2008-06-10 03:22:00,2.60469,2.60469,2.60455,2.60455,8000000.0
2008-06-10 03:23:00,2.60394,2.60447,2.60383,2.60447,10000000.0
2008-06-10 03:24:00,2.60436,2.60458,2.60436,2.60454,7000000.0
2008-06-10 03:25:00,2.60472,2.60472,2.60395,2.60395,9800000.0
2008-06-10 03:26:00,2.6045,2.60453,2.60427,2.60453,8000000.0
2008-06-10 03:27:00,2.60422,2.60488,2.60422,2.60445,7000000.0
2008-06-10 03:28:00,2.60479,2.60496,2.6045,2.6045,8000000.0
2008-06-10 03:29:00,2.60443,2.60443,2.60404,2.6042,9000000.0
2008-06-10 03:30:00,2.60441,2.60441,2.60397,2.60406,8000000.0
2008-06-10 03:31:00,2.60378,2.6042,2.60367,2.6042,7000000.0
2008-06-10 03:32:00,2.60414,2.6042,2.60396,2.60413,8000000.0
2008-06-10 03:33:00,2.60407,2.60432,2.60404,2.60432,8000000.0
2008-06-10 03:34:00,2.60425,2.60425,2.60255,2.60255,10000000.0
2008-06-10 03:35:00,2.60224,2.60224,2.602,2.60212,7800000.0
2008-06-10 03:36:00,2.60243,2.60335,2.60243,2.60335,11000000.0
2008-06-10 03:37:00,2.60445,2.60452,2.6043,2.60452,11000000.0
2008-06-10 03:38:00,2.60431,2.60436,2.6041,2.6041,8000000.0
2008-06-10 03:39:00,2.60352,2.60381,2.60348,2.60381,10000000.0
2008-06-10 03:40:00,2.60364,2.60373,2.60364,2.60371,9000000.0
2008-06-10 03:41:00,2.60394,2.60403,2.60389,2.60389,8800000.0
2008-06-10 03:42:00,2.60386,2.60397,2.60365,2.60365,8000000.0
2008-06-10 03:43:00,2.60391,2.60391,2.60356,2.60356,8000000.0
2008-06-10 03:44:00,2.60404,2.60405,2.60396,2.604,7000000.0
2008-06-10 03:45:00,2.60395,2.60396,2.6038,2.60385,8000000.0
2008-06-10 03:46:00,2.60393,2.60419,2.60393,2.60419,10000000.0
2008-06-10 03:47:00,2.60427,2.60445,2.60407,2.60407,11000000.0
2008-06-10 03:48:00,2.60475,2.60505,2.60475,2.60505,11000000.0
2008-06-10 03:49:00,2.60517,2.60533,2.60496,2.60496,7000000.0
2008-06-10 03:50:00,2.60491,2.60517,2.60465,2.60465,7000000.0
2008-06-10 03:51:00,2.60478,2.60486,2.60466,2.60478,8000000.0
2008-06-10 03:52:00,2.6046,2.6046,2.60383,2.60443,7000000.0
2008-06-10 03:53:00,2.60467,2.60475,2.60456,2.60475,10000000.0
2008-06-10 03:54:00,2.60495,2.60504,2.60473,2.60486,9000000.0
2008-06-10 03:55:00,2.60385,2.60385,2.60314,2.60338,9000000.0
2008-06-10 03:56:00,2.60338,2.60338,2.60267,2.60268,8000000.0
2008-06-10 03:57:00,2.60275,2.60278,2.60242,2.60242,7000000.0
2008-06-10 03:58:00,2.60234,2.60234,2.60212,2.60217,11000000.0
2008-06-10 03:59:00,2.60213,2.60283,2.60213,2.60283,8000000.0
2008-06-10 04:00:00,2.60277,2.60277,2.60214,2.60214,9000000.0
2008-06-10 04:01:00,2.60188,2.6022,2.60188,2.6022,11000000.0
2008-06-10 04:02:00,2.60228,2.60237,2.6022,2.60222,7000000.0
2008-06-10 04:03:00,2.60251,2.60311,2.60251,2.60289,7000000.0
2008-06-10 04:04:00,2.60286,2.603,2.60273,2.603,8000000.0
2008-06-10 04:05:00,2.6029,2.60308,2.6029,2.60302,8000000.0
2008-06-10 04:06:00,2.60286,2.60286,2.60249,2.60264,9000000.0
2008-06-10 04:07:00,2.6031,2.6031,2.60292,2.60309,7000000.0
2008-06-10 04:08:00,2.60232,2.60232,2.60217,2.60217,9000000.0
2008-06-10 04:09:00,2.602,2.602,2.60172,2.60195,8000000.0
2008-06-10 04:10:00,2.60228,2.60228,2.60179,2.60213,8000000.0
2008-06-10 04:11:00,2.60204,2.6023,2.60193,2.60212,10000000.0
2008-06-10 04:12:00,2.6021,2.60232,2.6021,2.60232,7000000.0
2008-06-10 04:13:00,2.60213,2.60231,2.60182,2.60182,7000000.0
2008-06-10 04:14:00,2.60187,2.60187,2.60149,2.60149,8000000.0
2008-06-10 04:15:00,2.6018,2.60228,2.6018,2.60228,8000000.0
2008-06-10 04:16:00,2.60243,2.60257,2.60221,2.60221,8000000.0
2008-06-10 04:17:00,2.60317,2.60425,2.6013,2.60343,9000000.0
2008-06-10 04:18:00,2.60311,2.60311,2.60294,2.60306,7000000.0
2008-06-10 04:19:00,2.60317,2.60317,2.60281,2.60311,8000000.0
2008-06-10 04:20:00,2.6033,2.6033,2.60283,2.60283,7800000.0
2008-06-10 04:21:00,2.60278,2.60293,2.60268,2.60293,7000000.0
2008-06-10 04:22:00,2.60289,2.6029,2.60272,2.60279,8000000.0
2008-06-10 04:23:00,2.60206,2.60221,2.60161,2.60161,10000000.0
2008-06-10 04:24:00,2.60266,2.60266,2.60244,2.60244,7000000.0
2008-06-10 04:25:00,2.60229,2.60271,2.60229,2.60271,7000000.0
2008-06-10 04:26:00,2.60279,2.60304,2.60272,2.60277,9000000.0
2008-06-10 04:27:00,2.60284,2.60289,2.60262,2.60281,8000000.0
2008-06-10 04:28:00,2.60265,2.60265,2.60231,2.60231,7000000.0
2008-06-10 04:29:00,2.60239,2.60272,2.60239,2.60272,7000000.0
2008-06-10 04:30:00,2.60275,2.60286,2.60262,2.60262,6000000.0
2008-06-10 04:31:00,2.6026,2.60271,2.60246,2.60262,8000000.0
2008-06-10 04:32:00,2.60198,2.60224,2.60198,2.60209,7000000.0
2008-06-10 04:33:00,2.6019,2.6019,2.60169,2.60171,8000000.0
2008-06-10 04:34:00,2.6019,2.60209,2.60175,2.60209,6000000.0
2008-06-10 04:35:00,2.60173,2.60203,2.60173,2.60174,8000000.0
2008-06-10 04:36:00,2.60182,2.60182,2.60145,2.6015,8000000.0
2008-06-10 04:37:00,2.60082,2.60137,2.60065,2.60065,7000000.0
2008-06-10 04:38:00,2.60142,2.60172,2.60142,2.60172,8000000.0
2008-06-10 04:39:00,2.60165,2.60195,2.60124,2.60124,7000000.0
2008-06-10 04:40:00,2.60215,2.60231,2.60192,2.60192,8000000.0
2008-06-10 04:41:00,2.60169,2.60209,2.60169,2.60201,9000000.0
2008-06-10 04:42:00,2.60185,2.60212,2.60184,2.60212,9000000.0
2008-06-10 04:43:00,2.60196,2.60212,2.60187,2.60202,9000000.0
2008-06-10 04:44:00,2.60246,2.60261,2.60242,2.60252,8000000.0
2008-06-10 04:45:00,2.60253,2.60263,2.60235,2.60258,8000000.0
2008-06-10 04:46:00,2.6028,2.60287,2.60256,2.60256,10000000.0
2008-06-10 04:47:00,2.60262,2.60262,2.60226,2.60227,10000000.0
2008-06-10 04:48:00,2.6018,2.60187,2.60156,2.60187,7000000.0
2008-06-10 04:49:00,2.60225,2.60225,2.60201,2.60216,8000000.0
2008-06-10 04:50:00,2.60265,2.60293,2.60265,2.60293,8000000.0
2008-06-10 04:51:00,2.60293,2.60293,2.60241,2.60262,6000000.0
2008-06-10 04:52:00,2.60263,2.60274,2.60263,2.60265,6800000.0
2008-06-10 04:53:00,2.60264,2.6029,2.60261,2.6029,7000000.0
2008-06-10 04:54:00,2.6031,2.6031,2.60299,2.60309,9000000.0
2008-06-10 04:55:00,2.60289,2.60289,2.60263,2.60264,8000000.0
2008-06-10 04:56:00,2.60256,2.60277,2.60228,2.60277,10000000.0
2008-06-10 04:57:00,2.60272,2.60272,2.60256,2.60256,7000000.0
2008-06-10 04:58:00,2.60251,2.60251,2.60236,2.60238,11000000.0
2008-06-10 04:59:00,2.60222,2.60222,2.60206,2.60206,5000000.0
2008-06-10 05:00:00,2.60203,2.60232,2.60203,2.60207,10000000.0
2008-06-10 05:01:00,2.60195,2.60195,2.60147,2.60147,11000000.0
2008-06-10 05:02:00,2.60089,2.60089,2.60075,2.60081,7000000.0
2008-06-10 05:03:00,2.60039,2.60039,2.59962,2.59964,7000000.0
2008-06-10 05:04:00,2.5998,2.59991,2.59956,2.59991,8000000.0
2008-06-10 05:05:00,2.59988,2.59993,2.59983,2.59984,7000000.0
2008-06-10 05:06:00,2.59976,2.60015,2.59976,2.60015,8000000.0
2008-06-10 05:07:00,2.60008,2.60008,2.59975,2.59975,7000000.0
2008-06-10 05:08:00,2.59949,2.60001,2.59925,2.6,6800000.0
2008-06-10 05:09:00,2.59999,2.6002,2.59999,2.6002,8000000.0
2008-06-10 05:10:00,2.6001,2.60024,2.59979,2.59997,7000000.0
2008-06-10 05:11:00,2.60009,2.60019,2.59991,2.60008,10000000.0
2008-06-10 05:12:00,2.60034,2.60092,2.60034,2.60092,7000000.0
2008-06-10 05:13:00,2.60098,2.60118,2.6009,2.60118,10000000.0
2008-06-10 05:14:00,2.60211,2.60263,2.60211,2.60254,7000000.0
2008-06-10 05:15:00,2.60243,2.60243,2.6022,2.60228,7000000.0
2008-06-10 05:16:00,2.60212,2.60232,2.60212,2.60232,7000000.0
2008-06-10 05:17:00,2.60241,2.60255,2.60206,2.60206,10000000.0
2008-06-10 05:18:00,2.60168,2.60179,2.60168,2.60179,7000000.0
2008-06-10 05:19:00,2.60166,2.60201,2.60151,2.60201,7000000.0
2008-06-10 05:20:00,2.6017,2.60194,2.60132,2.60188,9000000.0
2008-06-10 05:21:00,2.60142,2.60171,2.60113,2.60113,7000000.0
2008-06-10 05:22:00,2.60241,2.60252,2.60207,2.60248,7000000.0
2008-06-10 05:23:00,2.60232,2.60232,2.60186,2.60189,7000000.0
2008-06-10 05:24:00,2.60161,2.60161,2.60124,2.60135,10000000.0
2008-06-10 05:25:00,2.60129,2.60135,2.6012,2.60134,7000000.0
2008-06-10 05:26:00,2.60148,2.60212,2.60148,2.60212,11000000.0
2008-06-10 05:27:00,2.602,2.602,2.60158,2.60158,9000000.0
2008-06-10 05:28:00,2.60149,2.60152,2.60116,2.60152,7000000.0
2008-06-10 05:29:00,2.60133,2.60163,2.60133,2.60162,7000000.0
2008-06-10 05:30:00,2.6017,2.60189,2.60145,2.60189,10000000.0
2008-06-10 05:31:00,2.6018,2.6018,2.60122,2.60122,10000000.0
2008-06-10 05:32:00,2.6014,2.60168,2.6014,2.60168,7000000.0
2008-06-10 05:33:00,2.602,2.602,2.60091,2.60091,3800000.0
2008-06-10 05:34:00,2.6016,2.6016,2.60092,2.60145,8000000.0
2008-06-10 05:35:00,2.60099,2.60132,2.60047,2.60047,7000000.0
2008-06-10 05:36:00,2.60071,2.60124,2.60051,2.60091,7000000.0
2008-06-10 05:37:00,2.60101,2.60117,2.60031,2.60035,7000000.0
2008-06-10 05:38:00,2.60168,2.60168,2.60142,2.60148,8000000.0
2008-06-10 05:39:00,2.60101,2.6013,2.60076,2.60093,8000000.0
2008-06-10 05:40:00,2.60096,2.60157,2.60087,2.60157,8000000.0
2008-06-10 05:41:00,2.60149,2.60157,2.60125,2.60157,9000000.0
2008-06-10 05:42:00,2.60173,2.60221,2.60173,2.60217,6800000.0
2008-06-10 05:43:00,2.60207,2.6024,2.60159,2.6024,7000000.0
2008-06-10 05:44:00,2.60141,2.60169,2.6008,2.6008,11000000.0
2008-06-10 05:45:00,2.60112,2.60116,2.60065,2.6008,11000000.0
2008-06-10 05:46:00,2.60194,2.60194,2.60152,2.60183,9000000.0
2008-06-10 05:47:00,2.60061,2.60152,2.60058,2.60122,7000000.0
2008-06-10 05:48:00,2.60172,2.60187,2.60138,2.60187,8000000.0
2008-06-10 05:49:00,2.60227,2.60227,2.60167,2.60167,8000000.0
2008-06-10 05:50:00,2.60176,2.60187,2.60167,2.60187,8000000.0
2008-06-10 05:51:00,2.60169,2.60174,2.60158,2.60164,10000000.0
2008-06-10 05:52:00,2.60133,2.60138,2.60124,2.60124,7000000.0
2008-06-10 05:53:00,2.60029,2.60113,2.59982,2.59982,8000000.0
2008-06-10 05:54:00,2.60068,2.60115,2.60047,2.60113,9800000.0
2008-06-10 05:55:00,2.60138,2.60138,2.60122,2.60124,7000000.0
2008-06-10 05:56:00,2.60123,2.60123,2.60042,2.601,8000000.0
2008-06-10 05:57:00,2.60131,2.60212,2.60131,2.60212,8000000.0
2008-06-10 05:58:00,2.60217,2.60217,2.60174,2.60198,7000000.0
2008-06-10 05:59:00,2.6018,2.60185,2.60172,2.60177,7000000.0
2008-06-10 06:00:00,2.60191,2.60201,2.60178,2.60193,7000000.0
2008-06-10 06:01:00,2.60077,2.60165,2.60077,2.60123,9000000.0
2008-06-10 06:02:00,2.60164,2.60187,2.601,2.60108,7000000.0
2008-06-10 06:03:00,2.60221,2.60231,2.60208,2.6021,9000000.0
2008-06-10 06:04:00,2.60161,2.60186,2.60102,2.60153,8000000.0
2008-06-10 06:05:00,2.60212,2.60222,2.60203,2.60208,7000000.0
2008-06-10 06:06:00,2.60238,2.60266,2.60225,2.60266,7000000.0
2008-06-10 06:07:00,2.60201,2.60246,2.60191,2.60192,8000000.0
2008-06-10 06:08:00,2.60248,2.60254,2.60247,2.60249,8000000.0
2008-06-10 06:09:00,2.60249,2.6027,2.60233,2.6027,9000000.0
2008-06-10 06:10:00,2.60278,2.60419,2.60245,2.60419,8000000.0
2008-06-10 06:11:00,2.60391,2.60391,2.60315,2.60315,7000000.0
2008-06-10 06:12:00,2.6032,2.60386,2.6032,2.6038,7000000.0
2008-06-10 06:13:00,2.60341,2.60341,2.60285,2.60285,7000000.0
2008-06-10 06:14:00,2.60321,2.60321,2.60229,2.60302,8000000.0
2008-06-10 06:15:00,2.60301,2.60368,2.60301,2.60368,11000000.0
2008-06-10 06:16:00,2.60349,2.60349,2.60296,2.60311,10000000.0
2008-06-10 06:17:00,2.60305,2.60305,2.60258,2.60289,11000000.0
2008-06-10 06:18:00,2.60394,2.60413,2.60172,2.60385,8000000.0
2008-06-10 06:19:00,2.60402,2.60417,2.60392,2.60404,10000000.0
2008-06-10 06:20:00,2.60398,2.60426,2.60398,2.6041,7000000.0
2008-06-10 06:21:00,2.60412,2.60427,2.60334,2.60334,8000000.0
2008-06-10 06:22:00,2.60319,2.60319,2.60309,2.60309,7000000.0
2008-06-10 06:23:00,2.60276,2.60297,2.60276,2.60279,9000000.0
2008-06-10 06:24:00,2.60274,2.60282,2.60257,2.60279,10000000.0
2008-06-10 06:25:00,2.6019,2.60221,2.60177,2.60211,9800000.0
2008-06-10 06:26:00,2.60264,2.60264,2.60167,2.60229,8000000.0
2008-06-10 06:27:00,2.60243,2.60263,2.60243,2.60263,8000000.0
2008-06-10 06:28:00,2.60269,2.60288,2.60262,2.60288,7000000.0
2008-06-10 06:29:00,2.60296,2.60319,2.60291,2.60319,7000000.0
2008-06-10 06:30:00,2.603,2.60319,2.603,2.60301,7000000.0
2008-06-10 06:31:00,2.60338,2.60338,2.60304,2.60304,6800000.0
2008-06-10 06:32:00,2.60303,2.60303,2.60278,2.60285,7000000.0
2008-06-10 06:33:00,2.60289,2.60323,2.60288,2.60323,8000000.0
2008-06-10 06:34:00,2.60321,2.60345,2.603,2.60324,7000000.0
2008-06-10 06:35:00,2.60345,2.60363,2.60337,2.60362,9000000.0
2008-06-10 06:36:00,2.60351,2.60351,2.60282,2.60285,8000000.0
2008-06-10 06:37:00,2.60272,2.60272,2.60232,2.60232,8000000.0
2008-06-10 06:38:00,2.60248,2.60248,2.60225,2.60225,10000000.0
2008-06-10 06:39:00,2.60219,2.60231,2.60204,2.60231,8000000.0
2008-06-10 06:40:00,2.60221,2.60241,2.60157,2.60241,7000000.0
2008-06-10 06:41:00,2.60233,2.60233,2.6019,2.60221,7000000.0
2008-06-10 06:42:00,2.60218,2.60218,2.60183,2.60215,9000000.0
2008-06-10 06:43:00,2.60197,2.60235,2.60197,2.60235,8000000.0
2008-06-10 06:44:00,2.60217,2.60232,2.60203,2.60232,8000000.0
2008-06-10 06:45:00,2.60235,2.60242,2.60208,2.60216,8000000.0
2008-06-10 06:46:00,2.6014,2.60159,2.60131,2.60159,7000000.0
2008-06-10 06:47:00,2.60167,2.60177,2.60155,2.60174,8000000.0
2008-06-10 06:48:00,2.60177,2.60179,2.60161,2.60177,10000000.0
2008-06-10 06:49:00,2.60124,2.60124,2.601,2.601,10000000.0
2008-06-10 06:50:00,2.601,2.60106,2.60095,2.60098,7000000.0
2008-06-10 06:51:00,2.60088,2.6014,2.60082,2.60131,8000000.0
2008-06-10 06:52:00,2.60155,2.60155,2.60114,2.60114,10000000.0
2008-06-10 06:53:00,2.60104,2.6014,2.60089,2.6014,8800000.0
2008-06-10 06:54:00,2.60099,2.60134,2.60099,2.60134,10000000.0
2008-06-10 06:55:00,2.6017,2.60201,2.6017,2.60176,9000000.0
2008-06-10 06:56:00,2.60181,2.60181,2.60142,2.60163,7000000.0
2008-06-10 06:57:00,2.60115,2.60123,2.60067,2.60067,8000000.0
2008-06-10 06:58:00,2.60056,2.60056,2.60026,2.60028,7800000.0
2008-06-10 06:59:00,2.60016,2.60025,2.59978,2.59978,11000000.0
2008-06-10 07:00:00,2.60059,2.60059,2.60001,2.60001,8000000.0
2008-06-10 07:01:00,2.59978,2.60001,2.59938,2.59938,7800000.0
2008-06-10 07:02:00,2.59947,2.59965,2.59926,2.59947,10000000.0
2008-06-10 07:03:00,2.5993,2.5993,2.59812,2.5984,8000000.0
2008-06-10 07:04:00,2.5977,2.59879,2.59748,2.59782,11000000.0
2008-06-10 07:05:00,2.59868,2.60002,2.59787,2.59787,8000000.0
2008-06-10 07:06:00,2.60029,2.60061,2.60029,2.60055,11000000.0
2008-06-10 07:07:00,2.60056,2.60056,2.60009,2.60009,8000000.0
2008-06-10 07:08:00,2.60017,2.60036,2.60008,2.60036,11000000.0
2008-06-10 07:09:00,2.60048,2.60084,2.6004,2.6007,10000000.0
2008-06-10 07:10:00,2.60114,2.60149,2.59914,2.59914,9800000.0
2008-06-10 07:11:00,2.60132,2.60146,2.60118,2.60143,8000000.0
2008-06-10 07:12:00,2.60105,2.60105,2.60056,2.60085,8000000.0
2008-06-10 07:13:00,2.60082,2.60082,2.60051,2.60051,7000000.0
2008-06-10 07:14:00,2.60046,2.60109,2.60034,2.60109,9000000.0
2008-06-10 07:15:00,2.60094,2.60107,2.6007,2.60101,11000000.0
2008-06-10 07:16:00,2.6011,2.60131,2.60107,2.6013,7000000.0
2008-06-10 07:17:00,2.60113,2.60182,2.60104,2.60182,11000000.0
2008-06-10 07:18:00,2.60206,2.60272,2.60206,2.60272,10000000.0
2008-06-10 07:19:00,2.60276,2.6035,2.60276,2.6035,8000000.0
2008-06-10 07:20:00,2.60376,2.60376,2.60148,2.60345,7800000.0
2008-06-10 07:21:00,2.60278,2.60293,2.60243,2.60293,9000000.0
2008-06-10 07:22:00,2.60242,2.60258,2.6018,2.6018,8000000.0
2008-06-10 07:23:00,2.60137,2.60137,2.60037,2.60056,7000000.0
2008-06-10 07:24:00,2.60071,2.60126,2.60049,2.60126,11000000.0
2008-06-10 07:25:00,2.60198,2.602,2.60168,2.60171,6800000.0
2008-06-10 07:26:00,2.60214,2.60323,2.60214,2.60323,7000000.0
2008-06-10 07:27:00,2.60338,2.60395,2.60338,2.60392,7000000.0
2008-06-10 07:28:00,2.60425,2.60425,2.60359,2.60359,10000000.0
2008-06-10 07:29:00,2.60362,2.60362,2.60323,2.60332,10000000.0
2008-06-10 07:30:00,2.60292,2.60326,2.60281,2.60298,7000000.0
2008-06-10 07:31:00,2.60122,2.60179,2.60122,2.60153,8000000.0
2008-06-10 07:32:00,2.60275,2.60276,2.60228,2.60276,9000000.0
2008-06-10 07:33:00,2.60277,2.60298,2.60232,2.60298,8000000.0
2008-06-10 07:34:00,2.60325,2.6037,2.6031,2.6037,9000000.0
2008-06-10 07:35:00,2.60364,2.60372,2.60324,2.60372,7000000.0
2008-06-10 07:36:00,2.60372,2.60372,2.60308,2.60308,11000000.0
2008-06-10 07:37:00,2.60266,2.6027,2.60262,2.60262,7000000.0
2008-06-10 07:38:00,2.60291,2.60294,2.60271,2.60271,7000000.0
2008-06-10 07:39:00,2.60269,2.60269,2.60259,2.60262,8000000.0
2008-06-10 07:40:00,2.60271,2.60271,2.6017,2.60179,10000000.0
2008-06-10 07:41:00,2.60181,2.60201,2.60154,2.60201,8000000.0
2008-06-10 07:42:00,2.60229,2.60267,2.60199,2.60199,8000000.0
2008-06-10 07:43:00,2.60211,2.60258,2.60196,2.60258,8000000.0
2008-06-10 07:44:00,2.60241,2.6028,2.60208,2.6028,8000000.0
2008-06-10 07:45:00,2.60251,2.60265,2.60227,2.60227,8000000.0
2008-06-10 07:46:00,2.602,2.60309,2.60183,2.60309,10800000.0
2008-06-10 07:47:00,2.60304,2.60325,2.60293,2.60306,8000000.0
2008-06-10 07:48:00,2.60325,2.60331,2.60298,2.60326,8000000.0
2008-06-10 07:49:00,2.60367,2.60409,2.60367,2.60384,8000000.0
2008-06-10 07:50:00,2.60355,2.60366,2.60342,2.60358,7000000.0
2008-06-10 07:51:00,2.60335,2.60335,2.60266,2.60281,7000000.0
2008-06-10 07:52:00,2.60265,2.60299,2.60265,2.60276,7000000.0
2008-06-10 07:53:00,2.60279,2.60279,2.60242,2.60248,10000000.0
2008-06-10 07:54:00,2.60266,2.603,2.60235,2.6029,10000000.0
2008-06-10 07:55:00,2.60277,2.60329,2.60274,2.60318,10000000.0
2008-06-10 07:56:00,2.60246,2.60249,2.60216,2.60228,9000000.0
2008-06-10 07:57:00,2.60229,2.60229,2.60203,2.60203,7000000.0
2008-06-10 07:58:00,2.602,2.60208,2.60165,2.60165,8000000.0
2008-06-10 07:59:00,2.60124,2.60144,2.60074,2.60076,8000000.0
2008-06-10 08:00:00,2.60071,2.60071,2.59966,2.59987,11000000.0
2008-06-10 08:01:00,2.59981,2.60014,2.59952,2.59952,7000000.0
2008-06-10 08:02:00,2.59952,2.59959,2.59952,2.59954,7000000.0
2008-06-10 08:03:00,2.59965,2.59985,2.59965,2.59985,8000000.0
2008-06-10 08:04:00,2.59978,2.59978,2.59911,2.59946,8000000.0
2008-06-10 08:05:00,2.59952,2.60013,2.59952,2.60013,8000000.0
2008-06-10 08:06:00,2.60032,2.60032,2.59975,2.59975,8000000.0
2008-06-10 08:07:00,2.59936,2.59936,2.59907,2.59924,8000000.0
2008-06-10 08:08:00,2.59962,2.59971,2.59901,2.59901,7000000.0
2008-06-10 08:09:00,2.59876,2.59886,2.59846,2.59846,10800000.0
2008-06-10 08:10:00,2.5992,2.59923,2.59896,2.59899,11000000.0
2008-06-10 08:11:00,2.5987,2.59882,2.59846,2.59846,7000000.0
2008-06-10 08:12:00,2.59884,2.59901,2.59882,2.59901,9000000.0
2008-06-10 08:13:00,2.59898,2.59898,2.59844,2.59852,10000000.0
2008-06-10 08:14:00,2.59829,2.59895,2.59829,2.59895,8000000.0
2008-06-10 08:15:00,2.59933,2.60083,2.59933,2.60083,8000000.0
2008-06-10 08:16:00,2.60219,2.60219,2.6016,2.60206,8000000.0
2008-06-10 08:17:00,2.6018,2.60233,2.60175,2.60175,9000000.0
2008-06-10 08:18:00,2.60163,2.60242,2.60163,2.60242,10000000.0
2008-06-10 08:19:00,2.60273,2.60278,2.6026,2.60278,9000000.0
2008-06-10 08:20:00,2.6025,2.60283,2.60242,2.60242,8000000.0
2008-06-10 08:21:00,2.60176,2.60191,2.60161,2.60166,9000000.0
2008-06-10 08:22:00,2.60151,2.60159,2.60125,2.6014,8000000.0
2008-06-10 08:23:00,2.60135,2.60135,2.60049,2.60049,8000000.0
2008-06-10 08:24:00,2.60079,2.60079,2.60008,2.60031,11000000.0
2008-06-10 08:25:00,2.59935,2.59935,2.59873,2.5988,9000000.0
2008-06-10 08:26:00,2.59847,2.59911,2.59837,2.59911,7000000.0
2008-06-10 08:27:00,2.59875,2.59913,2.5985,2.59913,11000000.0
2008-06-10 08:28:00,2.59885,2.59885,2.59834,2.59834,8000000.0
2008-06-10 08:29:00,2.59856,2.59895,2.59847,2.59885,7000000.0
2008-06-10 08:30:00,2.59893,2.59893,2.59869,2.59872,7000000.0
2008-06-10 08:31:00,2.5989,2.59923,2.59883,2.59895,9000000.0
2008-06-10 08:32:00,2.59857,2.59876,2.59837,2.59868,7000000.0
2008-06-10 08:33:00,2.59855,2.59855,2.5982,2.59844,11000000.0
2008-06-10 08:34:00,2.59828,2.59912,2.59631,2.59894,10000000.0
2008-06-10 08:35:00,2.5996,2.5997,2.59934,2.59934,7000000.0
2008-06-10 08:36:00,2.59944,2.59944,2.59909,2.59914,7000000.0
2008-06-10 08:37:00,2.59929,2.59956,2.59875,2.59875,7000000.0
2008-06-10 08:38:00,2.59872,2.59947,2.59872,2.59896,9000000.0
2008-06-10 08:39:00,2.59969,2.60005,2.59969,2.59971,9000000.0
2008-06-10 08:40:00,2.59971,2.59981,2.59939,2.59967,7000000.0
2008-06-10 08:41:00,2.5999,2.60065,2.59962,2.60065,8000000.0
2008-06-10 08:42:00,2.60023,2.60023,2.59979,2.5999,7000000.0
2008-06-10 08:43:00,2.5996,2.59965,2.59925,2.59965,10000000.0
2008-06-10 08:44:00,2.59974,2.59977,2.59935,2.59935,9000000.0
2008-06-10 08:45:00,2.59916,2.59916,2.59875,2.59897,7000000.0
2008-06-10 08:46:00,2.59852,2.59852,2.59735,2.59735,8000000.0
2008-06-10 08:47:00,2.59764,2.59819,2.59764,2.59819,8000000.0
2008-06-10 08:48:00,2.59861,2.59898,2.59861,2.59887,7000000.0
2008-06-10 08:49:00,2.59897,2.59934,2.59894,2.59934,8000000.0
2008-06-10 08:50:00,2.59955,2.60027,2.59955,2.60027,7000000.0
2008-06-10 08:51:00,2.60027,2.60027,2.59958,2.59958,8000000.0
2008-06-10 08:52:00,2.59961,2.59964,2.59903,2.59914,8000000.0
2008-06-10 08:53:00,2.59894,2.59894,2.59827,2.59827,10000000.0
2008-06-10 08:54:00,2.59851,2.59878,2.59848,2.59859,8000000.0
2008-06-10 08:55:00,2.59841,2.59841,2.59763,2.59763,8000000.0
2008-06-10 08:56:00,2.5983,2.59863,2.59822,2.5983,9000000.0
2008-06-10 08:57:00,2.59823,2.59973,2.59823,2.59973,8000000.0
2008-06-10 08:58:00,2.59942,2.59966,2.59938,2.59938,10000000.0
2008-06-10 08:59:00,2.59927,2.59959,2.59911,2.59959,11000000.0
2008-06-10 09:00:00,2.59965,2.60005,2.59896,2.59915,8000000.0
2008-06-10 09:01:00,2.59896,2.59994,2.5988,2.59992,6800000.0
2008-06-10 09:02:00,2.60031,2.60034,2.59932,2.59932,9000000.0
2008-06-10 09:03:00,2.59888,2.59983,2.59888,2.59978,8000000.0
2008-06-10 09:04:00,2.59997,2.60133,2.59997,2.60107,7000000.0
2008-06-10 09:05:00,2.60019,2.60019,2.5985,2.5985,10000000.0
2008-06-10 09:06:00,2.59918,2.59918,2.59794,2.59794,11000000.0
2008-06-10 09:07:00,2.59845,2.60012,2.59845,2.60012,7000000.0
2008-06-10 09:08:00,2.60016,2.6004,2.59994,2.60028,8000000.0
2008-06-10 09:09:00,2.59969,2.59969,2.59932,2.59952,8000000.0
2008-06-10 09:10:00,2.59959,2.59981,2.59943,2.59964,7000000.0
2008-06-10 09:11:00,2.59902,2.59902,2.59816,2.59828,8000000.0
2008-06-10 09:12:00,2.59863,2.59934,2.59855,2.59934,8800000.0
2008-06-10 09:13:00,2.59983,2.60005,2.59978,2.59978,8000000.0
2008-06-10 09:14:00,2.59953,2.5996,2.59918,2.59918,9000000.0
2008-06-10 09:15:00,2.59904,2.59924,2.597,2.597,10000000.0
2008-06-10 09:16:00,2.59672,2.59681,2.59654,2.59664,8000000.0
2008-06-10 09:17:00,2.59633,2.59669,2.59618,2.59669,7000000.0
2008-06-10 09:18:00,2.59703,2.59879,2.59703,2.59879,7000000.0
2008-06-10 09:19:00,2.59941,2.60011,2.59941,2.59982,8000000.0
2008-06-10 09:20:00,2.59912,2.59912,2.5976,2.59767,8000000.0
2008-06-10 09:21:00,2.59835,2.59883,2.59795,2.59795,9000000.0
2008-06-10 09:22:00,2.59723,2.59723,2.59656,2.59664,7000000.0
2008-06-10 09:23:00,2.59645,2.59721,2.59645,2.59721,8000000.0
2008-06-10 09:24:00,2.59728,2.59733,2.597,2.597,7000000.0
2008-06-10 09:25:00,2.59666,2.59713,2.59664,2.59713,8000000.0
2008-06-10 09:26:00,2.59766,2.59772,2.59733,2.59735,7000000.0
2008-06-10 09:27:00,2.59741,2.59741,2.59701,2.59721,7000000.0
2008-06-10 09:28:00,2.59576,2.59578,2.59551,2.59551,8000000.0
2008-06-10 09:29:00,2.59539,2.59585,2.5953,2.59575,10000000.0
2008-06-10 09:30:00,2.59575,2.59575,2.59519,2.59519,7800000.0
2008-06-10 09:31:00,2.59492,2.59492,2.59427,2.59486,7000000.0
2008-06-10 09:32:00,2.59504,2.59507,2.59488,2.59498,8000000.0
2008-06-10 09:33:00,2.5943,2.59483,2.5943,2.59482,9000000.0
2008-06-10 09:34:00,2.59528,2.59563,2.595,2.59563,7000000.0
2008-06-10 09:35:00,2.59629,2.59645,2.59604,2.59645,7000000.0
2008-06-10 09:36:00,2.59658,2.59673,2.59658,2.59673,10000000.0
2008-06-10 09:37:00,2.59692,2.59704,2.59677,2.59704,8000000.0
2008-06-10 09:38:00,2.59749,2.59749,2.59704,2.5971,7000000.0
2008-06-10 09:39:00,2.59738,2.5975,2.59736,2.59748,8000000.0
2008-06-10 09:40:00,2.59765,2.59783,2.59758,2.59761,8000000.0
2008-06-10 09:41:00,2.59787,2.59859,2.59787,2.59857,6800000.0
2008-06-10 09:42:00,2.59873,2.59873,2.59789,2.59798,9000000.0
2008-06-10 09:43:00,2.59818,2.59825,2.59769,2.59769,10000000.0
2008-06-10 09:44:00,2.5976,2.59771,2.59716,2.59716,7000000.0
2008-06-10 09:45:00,2.59666,2.59666,2.59617,2.59618,8000000.0
2008-06-10 09:46:00,2.59672,2.59707,2.59672,2.59706,7000000.0
2008-06-10 09:47:00,2.59679,2.59689,2.59657,2.59689,9000000.0
2008-06-10 09:48:00,2.5963,2.5963,2.59584,2.596,8000000.0
2008-06-10 09:49:00,2.59579,2.59591,2.59553,2.59591,11000000.0
2008-06-10 09:50:00,2.5964,2.59768,2.5964,2.59768,7000000.0
2008-06-10 09:51:00,2.5971,2.5971,2.59627,2.59633,8800000.0
2008-06-10 09:52:00,2.59617,2.59617,2.59575,2.59583,9000000.0
2008-06-10 09:53:00,2.59479,2.59494,2.59462,2.59465,8000000.0
2008-06-10 09:54:00,2.59423,2.59423,2.59356,2.59363,8000000.0
2008-06-10 09:55:00,2.59375,2.59547,2.59375,2.59547,8000000.0
2008-06-10 09:56:00,2.59559,2.59598,2.59559,2.59595,7000000.0
2008-06-10 09:57:00,2.5965,2.59669,2.59647,2.59647,7000000.0
2008-06-10 09:58:00,2.59663,2.59663,2.59637,2.59638,7000000.0
2008-06-10 09:59:00,2.59613,2.5972,2.59604,2.5972,11000000.0
2008-06-10 10:00:00,2.5978,2.59787,2.59758,2.59776,7000000.0
2008-06-10 10:01:00,2.59771,2.59771,2.59758,2.59758,8000000.0
2008-06-10 10:02:00,2.59715,2.59715,2.59706,2.59711,7600000.0
2008-06-10 10:03:00,2.59705,2.59705,2.59671,2.59687,10000000.0
2008-06-10 10:04:00,2.59548,2.59548,2.59489,2.59543,9000000.0
2008-06-10 10:05:00,2.59526,2.59556,2.59487,2.59556,8000000.0
2008-06-10 10:06:00,2.59579,2.59592,2.59556,2.59577,7000000.0
2008-06-10 10:07:00,2.59546,2.59602,2.59523,2.59602,8000000.0
2008-06-10 10:08:00,2.59572,2.59572,2.59431,2.59431,7000000.0
2008-06-10 10:09:00,2.59397,2.59397,2.59316,2.59319,11000000.0
2008-06-10 10:10:00,2.59369,2.59454,2.59369,2.59454,7000000.0
2008-06-10 10:11:00,2.59421,2.5951,2.59421,2.59508,8000000.0
2008-06-10 10:12:00,2.59538,2.59605,2.59538,2.59605,7000000.0
2008-06-10 10:13:00,2.5961,2.59702,2.5961,2.59702,8000000.0
2008-06-10 10:14:00,2.59684,2.59684,2.59564,2.59564,9000000.0
2008-06-10 10:15:00,2.59541,2.59592,2.59541,2.59592,7000000.0
2008-06-10 10:16:00,2.59601,2.59603,2.59562,2.59569,8000000.0
2008-06-10 10:17:00,2.59552,2.59561,2.59521,2.59521,7800000.0
2008-06-10 10:18:00,2.59512,2.59534,2.59495,2.59495,11000000.0
2008-06-10 10:19:00,2.59494,2.59494,2.59454,2.59454,8000000.0
2008-06-10 10:20:00,2.59409,2.59409,2.59374,2.59378,8000000.0
2008-06-10 10:21:00,2.59417,2.59445,2.59399,2.59441,7000000.0
2008-06-10 10:22:00,2.59414,2.59418,2.59367,2.59418,10000000.0
2008-06-10 10:23:00,2.59459,2.59492,2.59452,2.59492,6800000.0
2008-06-10 10:24:00,2.59525,2.59585,2.59504,2.59578,11000000.0
2008-06-10 10:25:00,2.59635,2.59635,2.5952,2.59615,10000000.0
2008-06-10 10:26:00,2.59696,2.59754,2.59696,2.59733,11000000.0
2008-06-10 10:27:00,2.59703,2.59719,2.59696,2.59696,8000000.0
2008-06-10 10:28:00,2.59678,2.59705,2.59659,2.59705,7000000.0
2008-06-10 10:29:00,2.59638,2.59638,2.59549,2.5957,8000000.0
2008-06-10 10:30:00,2.59646,2.59654,2.59546,2.59578,7000000.0
2008-06-10 10:31:00,2.59586,2.59745,2.59586,2.59745,7000000.0
2008-06-10 10:32:00,2.59744,2.59758,2.59726,2.59733,9000000.0
2008-06-10 10:33:00,2.59678,2.59687,2.59663,2.59687,11000000.0
2008-06-10 10:34:00,2.59677,2.59677,2.5957,2.5957,7000000.0
2008-06-10 10:35:00,2.59486,2.59486,2.59359,2.59359,8000000.0
2008-06-10 10:36:00,2.59363,2.59383,2.59335,2.59335,8000000.0
2008-06-10 10:37:00,2.59385,2.59427,2.59384,2.59396,8000000.0
2008-06-10 10:38:00,2.59412,2.59412,2.59396,2.59406,7000000.0
2008-06-10 10:39:00,2.59356,2.59356,2.59319,2.59347,7000000.0
2008-06-10 10:40:00,2.59339,2.59373,2.59339,2.59364,8000000.0
2008-06-10 10:41:00,2.5936,2.59376,2.59348,2.59376,7000000.0
2008-06-10 10:42:00,2.59417,2.59449,2.59415,2.59431,7000000.0
2008-06-10 10:43:00,2.59426,2.59426,2.59363,2.59363,8000000.0
2008-06-10 10:44:00,2.59453,2.59519,2.59453,2.59519,8000000.0
2008-06-10 10:45:00,2.59559,2.59564,2.59535,2.59535,10800000.0
2008-06-10 10:46:00,2.59551,2.59567,2.59551,2.59565,9000000.0
2008-06-10 10:47:00,2.59568,2.59622,2.59534,2.5956,10800000.0
2008-06-10 10:48:00,2.59537,2.5956,2.59537,2.59541,7000000.0
2008-06-10 10:49:00,2.59611,2.59632,2.59592,2.59624,7000000.0
2008-06-10 10:50:00,2.59576,2.59576,2.59487,2.59489,7800000.0
2008-06-10 10:51:00,2.5941,2.5945,2.59378,2.59449,10000000.0
2008-06-10 10:52:00,2.59408,2.59439,2.59392,2.59439,7000000.0
2008-06-10 10:53:00,2.59395,2.59496,2.59395,2.59475,9000000.0
2008-06-10 10:54:00,2.59492,2.59514,2.5937,2.5937,9000000.0
2008-06-10 10:55:00,2.5931,2.59332,2.59295,2.59306,7000000.0
2008-06-10 10:56:00,2.59349,2.59349,2.59321,2.59327,8000000.0
2008-06-10 10:57:00,2.59337,2.59371,2.59325,2.5937,11000000.0
2008-06-10 10:58:00,2.59407,2.59491,2.59407,2.59491,10000000.0
2008-06-10 10:59:00,2.59448,2.59498,2.59427,2.5949,10000000.0
2008-06-10 11:00:00,2.59484,2.59484,2.59426,2.59426,10000000.0
2008-06-10 11:01:00,2.59433,2.59473,2.59433,2.59473,8000000.0
2008-06-10 11:02:00,2.59431,2.59431,2.59386,2.59386,8000000.0
2008-06-10 11:03:00,2.59305,2.59329,2.59305,2.59318,8000000.0
2008-06-10 11:04:00,2.59312,2.59328,2.59296,2.59328,10000000.0
2008-06-10 11:05:00,2.59326,2.59352,2.59275,2.59346,7000000.0
2008-06-10 11:06:00,2.59351,2.59351,2.59324,2.59333,7000000.0
2008-06-10 11:07:00,2.59326,2.59336,2.59251,2.59251,10000000.0
2008-06-10 11:08:00,2.59247,2.59247,2.59183,2.59183,8000000.0
2008-06-10 11:09:00,2.59157,2.59159,2.59122,2.59122,7000000.0
2008-06-10 11:10:00,2.59128,2.59179,2.59115,2.59179,11000000.0
2008-06-10 11:11:00,2.59153,2.5919,2.59153,2.59178,7000000.0
2008-06-10 11:12:00,2.59188,2.59188,2.59131,2.59153,10000000.0
2008-06-10 11:13:00,2.59123,2.5915,2.59118,2.5913,7000000.0
2008-06-10 11:14:00,2.59135,2.59156,2.59134,2.59156,9000000.0
2008-06-10 11:15:00,2.59157,2.59193,2.59144,2.59193,8000000.0
2008-06-10 11:16:00,2.59195,2.59221,2.59195,2.59221,8000000.0
2008-06-10 11:17:00,2.59292,2.59335,2.5929,2.59335,9000000.0
2008-06-10 11:18:00,2.59381,2.59381,2.59324,2.59324,9000000.0
2008-06-10 11:19:00,2.59338,2.59338,2.59297,2.59321,7000000.0
2008-06-10 11:20:00,2.59219,2.59262,2.59212,2.59262,8000000.0
2008-06-10 11:21:00,2.59225,2.59225,2.59192,2.59192,8000000.0
2008-06-10 11:22:00,2.59245,2.59262,2.59222,2.59236,7000000.0
2008-06-10 11:23:00,2.59284,2.59284,2.59256,2.59277,7000000.0
2008-06-10 11:24:00,2.59315,2.59315,2.59266,2.59311,11000000.0
2008-06-10 11:25:00,2.5932,2.59322,2.59311,2.5932,8000000.0
2008-06-10 11:26:00,2.59308,2.59352,2.59308,2.59352,7000000.0
2008-06-10 11:27:00,2.59358,2.59358,2.5933,2.59358,8000000.0
2008-06-10 11:28:00,2.59345,2.59345,2.5925,2.5925,7000000.0
2008-06-10 11:29:00,2.5925,2.59273,2.5925,2.59252,10000000.0
2008-06-10 11:30:00,2.59189,2.59189,2.59167,2.5917,10000000.0
2008-06-10 11:31:00,2.59182,2.592,2.59177,2.592,7000000.0
2008-06-10 11:32:00,2.5922,2.59232,2.59218,2.59232,8000000.0
2008-06-10 11:33:00,2.5922,2.5922,2.59179,2.59191,6800000.0
2008-06-10 11:34:00,2.59177,2.59178,2.59127,2.59127,11000000.0
2008-06-10 11:35:00,2.59137,2.59137,2.59014,2.59014,8000000.0
2008-06-10 11:36:00,2.59078,2.59082,2.59068,2.5908,7000000.0
2008-06-10 11:37:00,2.59085,2.59085,2.59056,2.59085,8000000.0
2008-06-10 11:38:00,2.59127,2.59212,2.59127,2.59212,7000000.0
2008-06-10 11:39:00,2.59189,2.593,2.59189,2.593,9000000.0
2008-06-10 11:40:00,2.59287,2.59288,2.5924,2.5924,8000000.0
2008-06-10 11:41:00,2.59255,2.59255,2.5922,2.59246,8000000.0
2008-06-10 11:42:00,2.59254,2.59303,2.59254,2.59297,8000000.0
2008-06-10 11:43:00,2.59316,2.59478,2.59316,2.59478,9000000.0
2008-06-10 11:44:00,2.59455,2.59455,2.5928,2.5928,7000000.0
2008-06-10 11:45:00,2.59242,2.59242,2.59221,2.59235,8000000.0
2008-06-10 11:46:00,2.59243,2.59243,2.59219,2.59235,6800000.0
2008-06-10 11:47:00,2.59273,2.59273,2.59134,2.59134,10000000.0
2008-06-10 11:48:00,2.59069,2.5912,2.59009,2.5912,7000000.0
2008-06-10 11:49:00,2.59181,2.59272,2.5917,2.59272,8000000.0
2008-06-10 11:50:00,2.59299,2.59312,2.59291,2.59305,8000000.0
2008-06-10 11:51:00,2.59314,2.59356,2.59314,2.59356,9000000.0
2008-06-10 11:52:00,2.59348,2.59359,2.59267,2.59267,7000000.0
2008-06-10 11:53:00,2.5928,2.59302,2.59265,2.59265,7000000.0
2008-06-10 11:54:00,2.59334,2.59393,2.59334,2.5938,10000000.0
2008-06-10 11:55:00,2.59389,2.59434,2.59389,2.59399,8000000.0
2008-06-10 11:56:00,2.59505,2.59644,2.59505,2.59644,11000000.0
2008-06-10 11:57:00,2.59609,2.59655,2.59609,2.59655,7000000.0
2008-06-10 11:58:00,2.59656,2.59656,2.59606,2.59614,11000000.0
2008-06-10 11:59:00,2.59573,2.59599,2.59573,2.59597,8000000.0
2008-06-10 12:00:00,2.59552,2.59552,2.59515,2.59533,7000000.0
2008-06-10 12:01:00,2.59512,2.59512,2.59429,2.59429,7000000.0
2008-06-10 12:02:00,2.59458,2.59466,2.59427,2.59463,11000000.0
2008-06-10 12:03:00,2.59461,2.59474,2.59454,2.59474,7000000.0
2008-06-10 12:04:00,2.59354,2.59381,2.59301,2.59301,7000000.0
2008-06-10 12:05:00,2.59361,2.59361,2.5932,2.5932,8000000.0
2008-06-10 12:06:00,2.59284,2.59292,2.59258,2.59292,8000000.0
2008-06-10 12:07:00,2.5929,2.59333,2.5929,2.59321,8000000.0
2008-06-10 12:08:00,2.59325,2.59325,2.59258,2.59261,11000000.0
2008-06-10 12:09:00,2.59255,2.59297,2.59255,2.59297,7000000.0
2008-06-10 12:10:00,2.59301,2.59301,2.59255,2.5926,7000000.0
2008-06-10 12:11:00,2.5922,2.59256,2.59203,2.59248,8000000.0
2008-06-10 12:12:00,2.59268,2.5927,2.59237,2.59237,7000000.0
2008-06-10 12:13:00,2.59227,2.59227,2.59188,2.59195,7000000.0
2008-06-10 12:14:00,2.5917,2.59191,2.5917,2.59191,8000000.0
2008-06-10 12:15:00,2.59213,2.59246,2.59203,2.59246,7000000.0
2008-06-10 12:16:00,2.59235,2.59237,2.59218,2.59235,9000000.0
2008-06-10 12:17:00,2.59224,2.59239,2.5922,2.59229,7000000.0
2008-06-10 12:18:00,2.59221,2.59248,2.59216,2.59246,8000000.0
2008-06-10 12:19:00,2.59277,2.59315,2.59277,2.59306,7000000.0
2008-06-10 12:20:00,2.59243,2.59275,2.59243,2.59254,8000000.0
2008-06-10 12:21:00,2.59249,2.59259,2.5919,2.5919,10000000.0
2008-06-10 12:22:00,2.59212,2.59246,2.59211,2.59218,7000000.0
2008-06-10 12:23:00,2.59234,2.59293,2.59231,2.59293,8000000.0
2008-06-10 12:24:00,2.5936,2.59381,2.59336,2.59338,8000000.0
2008-06-10 12:25:00,2.59327,2.59331,2.59274,2.59286,8000000.0
2008-06-10 12:26:00,2.59258,2.59277,2.59224,2.59224,8000000.0
2008-06-10 12:27:00,2.59177,2.59237,2.59177,2.59212,11000000.0
2008-06-10 12:28:00,2.59193,2.59193,2.59164,2.59164,7000000.0
2008-06-10 12:29:00,2.59196,2.59221,2.59195,2.59221,9000000.0
2008-06-10 12:30:00,2.5924,2.59252,2.59214,2.59241,11000000.0
2008-06-10 12:31:00,2.59249,2.5928,2.59249,2.5928,10000000.0
2008-06-10 12:32:00,2.59277,2.59277,2.59243,2.59277,7000000.0
2008-06-10 12:33:00,2.59269,2.59269,2.59212,2.5922,7000000.0
2008-06-10 12:34:00,2.59219,2.59219,2.59198,2.59198,8000000.0
2008-06-10 12:35:00,2.59111,2.5919,2.59111,2.59188,7000000.0
2008-06-10 12:36:00,2.59182,2.59206,2.59151,2.59199,7000000.0
2008-06-10 12:37:00,2.59182,2.59193,2.59178,2.59193,11000000.0
2008-06-10 12:38:00,2.5918,2.59211,2.59177,2.59177,7000000.0
2008-06-10 12:39:00,2.59183,2.59205,2.59183,2.59193,7000000.0
2008-06-10 12:40:00,2.59182,2.59183,2.59126,2.59126,11000000.0
2008-06-10 12:41:00,2.59147,2.59166,2.59143,2.59143,7000000.0
2008-06-10 12:42:00,2.59131,2.59213,2.59131,2.59213,7000000.0
2008-06-10 12:43:00,2.59263,2.59263,2.59196,2.59196,7000000.0
2008-06-10 12:44:00,2.59143,2.59172,2.59125,2.59157,10000000.0
2008-06-10 12:45:00,2.59151,2.59158,2.59144,2.59158,10000000.0
2008-06-10 12:46:00,2.59157,2.59157,2.59113,2.59135,8000000.0
2008-06-10 12:47:00,2.59127,2.59174,2.59127,2.59162,9000000.0
2008-06-10 12:48:00,2.59162,2.59222,2.59162,2.59201,8000000.0
2008-06-10 12:49:00,2.59245,2.59245,2.59164,2.59164,10000000.0
2008-06-10 12:50:00,2.5911,2.5911,2.59045,2.59045,7000000.0
2008-06-10 12:51:00,2.5902,2.59024,2.58983,2.58983,8000000.0
2008-06-10 12:52:00,2.58946,2.59052,2.58939,2.59047,8000000.0
2008-06-10 12:53:00,2.59035,2.59065,2.59035,2.59052,8000000.0
2008-06-10 12:54:00,2.59101,2.59135,2.59101,2.59135,7000000.0
2008-06-10 12:55:00,2.5913,2.59201,2.5913,2.59183,8000000.0
2008-06-10 12:56:00,2.59127,2.59127,2.59065,2.59065,11000000.0
2008-06-10 12:57:00,2.59063,2.59089,2.59063,2.59068,8000000.0
2008-06-10 12:58:00,2.5906,2.59063,2.59003,2.59014,8000000.0
2008-06-10 12:59:00,2.58995,2.59049,2.58994,2.59049,7800000.0
2008-06-10 13:00:00,2.59047,2.59048,2.59017,2.59017,8000000.0
2008-06-10 13:01:00,2.58906,2.58906,2.58783,2.58783,11000000.0
2008-06-10 13:02:00,2.58767,2.58767,2.5873,2.5875,8000000.0
2008-06-10 13:03:00,2.58735,2.58735,2.58684,2.58704,7000000.0
2008-06-10 13:04:00,2.58659,2.58678,2.58647,2.58677,8000000.0
2008-06-10 13:05:00,2.58562,2.58562,2.58441,2.58441,7000000.0
2008-06-10 13:06:00,2.58496,2.58534,2.58496,2.58534,8000000.0
2008-06-10 13:07:00,2.58591,2.58631,2.58551,2.58631,9000000.0
2008-06-10 13:08:00,2.58775,2.58783,2.58712,2.58715,7000000.0
2008-06-10 13:09:00,2.58705,2.58766,2.58705,2.5875,11000000.0
2008-06-10 13:10:00,2.58766,2.58794,2.58753,2.58764,11000000.0
2008-06-10 13:11:00,2.58739,2.58759,2.58734,2.58738,7000000.0
2008-06-10 13:12:00,2.58712,2.58712,2.58681,2.5869,8000000.0
2008-06-10 13:13:00,2.58682,2.58682,2.58641,2.58654,11000000.0
2008-06-10 13:14:00,2.58662,2.58681,2.58652,2.58676,10000000.0
2008-06-10 13:15:00,2.58672,2.58673,2.58656,2.58673,8000000.0
2008-06-10 13:16:00,2.58728,2.58731,2.58676,2.58721,11000000.0
2008-06-10 13:17:00,2.58432,2.58718,2.58432,2.58718,8000000.0
2008-06-10 13:18:00,2.58755,2.58755,2.58547,2.5856,8000000.0
2008-06-10 13:19:00,2.58477,2.58508,2.58472,2.58507,7000000.0
2008-06-10 13:20:00,2.5849,2.58532,2.5849,2.58532,7000000.0
2008-06-10 13:21:00,2.58502,2.58519,2.58476,2.58516,9000000.0
2008-06-10 13:22:00,2.58546,2.5855,2.58514,2.58541,10000000.0
2008-06-10 13:23:00,2.5856,2.5862,2.5856,2.58618,7000000.0
2008-06-10 13:24:00,2.5858,2.58604,2.58574,2.58592,8000000.0
2008-06-10 13:25:00,2.58584,2.58664,2.58584,2.58664,7000000.0
2008-06-10 13:26:00,2.58663,2.58679,2.58637,2.58679,9000000.0
2008-06-10 13:27:00,2.58703,2.5872,2.58692,2.5872,11000000.0
2008-06-10 13:28:00,2.58719,2.58797,2.58719,2.58797,11000000.0
2008-06-10 13:29:00,2.58838,2.58895,2.58817,2.58895,9000000.0
2008-06-10 13:30:00,2.58975,2.59054,2.58975,2.59054,9000000.0
2008-06-10 13:31:00,2.59065,2.59077,2.59041,2.59077,11000000.0
2008-06-10 13:32:00,2.59077,2.591,2.59056,2.59056,18000000.0
2008-06-10 13:33:00,2.59047,2.59116,2.59046,2.59116,19000000.0
2008-06-10 13:34:00,2.59119,2.59165,2.59113,2.59165,14000000.0
2008-06-10 13:35:00,2.5916,2.59212,2.5916,2.59177,18000000.0
2008-06-10 13:36:00,2.59203,2.59311,2.59203,2.59311,31000000.0
2008-06-10 13:37:00,2.59353,2.59454,2.59318,2.59414,12000000.0
2008-06-10 13:38:00,2.59422,2.59464,2.59418,2.59418,20000000.0
2008-06-10 13:39:00,2.59434,2.59512,2.59434,2.59501,21000000.0
2008-06-10 13:40:00,2.59457,2.59457,2.59391,2.59391,59800000.0
2008-06-10 13:41:00,2.59377,2.59377,2.59344,2.59348,22000000.0
2008-06-10 13:42:00,2.59339,2.5934,2.59323,2.59332,11000000.0
2008-06-10 13:43:00,2.59334,2.59353,2.59306,2.59306,55000000.0
2008-06-10 13:44:00,2.59304,2.59314,2.5926,2.5926,27000000.0
2008-06-10 13:45:00,2.59237,2.59266,2.59201,2.59266,23800000.0
2008-06-10 13:46:00,2.59313,2.594,2.59313,2.59366,25000000.0
2008-06-10 13:47:00,2.59376,2.59397,2.59374,2.5939,27000000.0
2008-06-10 13:48:00,2.59379,2.59379,2.59299,2.59299,24000000.0
2008-06-10 13:49:00,2.59283,2.59283,2.59224,2.59224,18800000.0
2008-06-10 13:50:00,2.59283,2.59328,2.59283,2.59298,24000000.0
2008-06-10 13:51:00,2.59204,2.59229,2.59202,2.59202,45000000.0
2008-06-10 13:52:00,2.59185,2.59259,2.59185,2.5922,34000000.0
2008-06-10 13:53:00,2.59193,2.59193,2.5916,2.59176,27600000.0
2008-06-10 13:54:00,2.59209,2.59435,2.59197,2.59435,32000000.0
2008-06-10 13:55:00,2.59356,2.59356,2.59163,2.59163,30000000.0
2008-06-10 13:56:00,2.59144,2.59178,2.59139,2.59178,20000000.0
2008-06-10 13:57:00,2.59216,2.59324,2.59216,2.59324,46800000.0
2008-06-10 13:58:00,2.59346,2.59378,2.59346,2.59376,9000000.0
2008-06-10 13:59:00,2.59324,2.59324,2.59306,2.59306,34000000.0
2008-06-10 14:00:00,2.59382,2.59423,2.59382,2.59423,38800000.0
2008-06-10 14:01:00,2.59411,2.59478,2.59409,2.59478,31000000.0
2008-06-10 14:02:00,2.59487,2.59546,2.59487,2.59546,26000000.0
2008-06-10 14:03:00,2.59522,2.59545,2.59515,2.59525,15000000.0
2008-06-10 14:04:00,2.59513,2.59513,2.59482,2.59482,13000000.0
2008-06-10 14:05:00,2.59512,2.59582,2.59512,2.59582,30000000.0
2008-06-10 14:06:00,2.59534,2.59591,2.59534,2.59591,7000000.0
2008-06-10 14:07:00,2.59592,2.59719,2.59592,2.59644,8000000.0
2008-06-10 14:08:00,2.59604,2.59604,2.59561,2.59561,25800000.0
2008-06-10 14:09:00,2.59518,2.59538,2.5949,2.59492,25000000.0
2008-06-10 14:10:00,2.59486,2.59508,2.59437,2.59459,24000000.0
2008-06-10 14:11:00,2.59479,2.59494,2.59479,2.59485,26000000.0
2008-06-10 14:12:00,2.59475,2.59495,2.59468,2.59468,12000000.0
2008-06-10 14:13:00,2.5945,2.5945,2.59401,2.59401,7000000.0
2008-06-10 14:14:00,2.5944,2.59556,2.5944,2.5953,17000000.0
2008-06-10 14:15:00,2.59469,2.59533,2.59469,2.59506,21800000.0
2008-06-10 14:16:00,2.59508,2.59533,2.59482,2.59482,18000000.0
2008-06-10 14:17:00,2.59495,2.595,2.5948,2.59483,30000000.0
2008-06-10 14:18:00,2.59461,2.5947,2.5945,2.59456,34000000.0
2008-06-10 14:19:00,2.5951,2.5951,2.59376,2.59376,28000000.0
2008-06-10 14:20:00,2.59349,2.59362,2.59325,2.59325,31800000.0
2008-06-10 14:21:00,2.59337,2.5934,2.59308,2.59325,30000000.0
2008-06-10 14:22:00,2.59322,2.59358,2.59322,2.59332,30800000.0
2008-06-10 14:23:00,2.59341,2.59359,2.59315,2.59315,36800000.0
2008-06-10 14:24:00,2.59281,2.59305,2.59266,2.59266,11000000.0
2008-06-10 14:25:00,2.5923,2.59274,2.592,2.59227,38000000.0
2008-06-10 14:26:00,2.59265,2.59271,2.59211,2.59211,25000000.0
2008-06-10 14:27:00,2.59139,2.59148,2.5912,2.59141,43000000.0
2008-06-10 14:28:00,2.59141,2.59165,2.59133,2.59153,27000000.0
2008-06-10 14:29:00,2.5916,2.59175,2.5908,2.5908,31000000.0
2008-06-10 14:30:00,2.59085,2.59115,2.59079,2.59104,40000000.0
2008-06-10 14:31:00,2.59112,2.59156,2.59094,2.59133,51000000.0
2008-06-10 14:32:00,2.59149,2.5915,2.59103,2.59118,54000000.0
2008-06-10 14:33:00,2.59084,2.59152,2.59059,2.59152,39000000.0
2008-06-10 14:34:00,2.59172,2.59179,2.5915,2.59179,52000000.0
2008-06-10 14:35:00,2.59163,2.59191,2.59161,2.59174,45000000.0
2008-06-10 14:36:00,2.59204,2.59264,2.59204,2.59249,8000000.0
2008-06-10 14:37:00,2.59319,2.59336,2.59303,2.59336,52000000.0
2008-06-10 14:38:00,2.59308,2.59416,2.59271,2.59416,48000000.0
2008-06-10 14:39:00,2.59416,2.5943,2.59362,2.59362,44000000.0
2008-06-10 14:40:00,2.59405,2.59586,2.59405,2.59583,8000000.0
2008-06-10 14:41:00,2.59634,2.59763,2.59634,2.59657,45000000.0
2008-06-10 14:42:00,2.59632,2.59634,2.59428,2.59443,7000000.0
2008-06-10 14:43:00,2.59434,2.59444,2.59405,2.59435,32000000.0
2008-06-10 14:44:00,2.59486,2.59493,2.59456,2.59469,38000000.0
2008-06-10 14:45:00,2.59499,2.59537,2.59499,2.59508,18000000.0
2008-06-10 14:46:00,2.59534,2.59534,2.595,2.595,11000000.0
2008-06-10 14:47:00,2.59486,2.59486,2.59433,2.59433,11000000.0
2008-06-10 14:48:00,2.59453,2.59506,2.59453,2.59504,24000000.0
2008-06-10 14:49:00,2.59403,2.59482,2.59403,2.5947,34000000.0
2008-06-10 14:50:00,2.59509,2.59518,2.59498,2.59498,20000000.0
2008-06-10 14:51:00,2.59492,2.59514,2.59467,2.59467,16000000.0
2008-06-10 14:52:00,2.59438,2.59492,2.59434,2.59492,16000000.0
2008-06-10 14:53:00,2.59493,2.59493,2.59462,2.59462,21000000.0
2008-06-10 14:54:00,2.59456,2.59456,2.59446,2.59453,11000000.0
2008-06-10 14:55:00,2.59468,2.59574,2.59468,2.59574,10000000.0
2008-06-10 14:56:00,2.5955,2.59616,2.5955,2.59616,15800000.0
2008-06-10 14:57:00,2.59633,2.59633,2.59588,2.59588,27000000.0
2008-06-10 14:58:00,2.59524,2.59533,2.59477,2.59506,34000000.0
2008-06-10 14:59:00,2.59496,2.59496,2.59435,2.59457,16000000.0
2008-06-10 15:00:00,2.59454,2.59454,2.59388,2.59388,17000000.0
2008-06-10 15:01:00,2.59349,2.59456,2.59349,2.59418,22000000.0
2008-06-10 15:02:00,2.59489,2.5963,2.59489,2.5963,36000000.0
2008-06-10 15:03:00,2.59683,2.59683,2.59652,2.59671,7000000.0
2008-06-10 15:04:00,2.59696,2.59696,2.59633,2.59633,6800000.0
2008-06-10 15:05:00,2.59603,2.59638,2.59603,2.59637,22000000.0
2008-06-10 15:06:00,2.59672,2.59672,2.59607,2.59607,23000000.0
2008-06-10 15:07:00,2.5961,2.5965,2.5961,2.59616,28800000.0
2008-06-10 15:08:00,2.59587,2.59605,2.59554,2.59605,8000000.0
2008-06-10 15:09:00,2.59557,2.59557,2.59449,2.59449,7000000.0
2008-06-10 15:10:00,2.59439,2.59486,2.59438,2.59482,36800000.0
2008-06-10 15:11:00,2.59503,2.59514,2.59497,2.59514,23000000.0
2008-06-10 15:12:00,2.59504,2.59504,2.59387,2.59387,8000000.0
2008-06-10 15:13:00,2.59383,2.59383,2.59301,2.59301,39000000.0
2008-06-10 15:14:00,2.59291,2.59342,2.59291,2.59342,36000000.0
2008-06-10 15:15:00,2.5936,2.59391,2.5936,2.59361,25800000.0
2008-06-10 15:16:00,2.59336,2.59336,2.59189,2.59189,30000000.0
2008-06-10 15:17:00,2.59216,2.59261,2.59214,2.59257,26000000.0
2008-06-10 15:18:00,2.59277,2.59327,2.59277,2.593,18000000.0
2008-06-10 15:19:00,2.59257,2.59257,2.59158,2.59207,12000000.0
2008-06-10 15:20:00,2.59205,2.59219,2.59174,2.59185,19000000.0
2008-06-10 15:21:00,2.59195,2.59195,2.59169,2.5917,29000000.0
2008-06-10 15:22:00,2.59174,2.59201,2.59174,2.59201,9000000.0
2008-06-10 15:23:00,2.5923,2.59235,2.5921,2.59232,41000000.0
2008-06-10 15:24:00,2.59211,2.59276,2.59191,2.59276,14000000.0
2008-06-10 15:25:00,2.59317,2.59332,2.59281,2.59281,18000000.0
2008-06-10 15:26:00,2.59281,2.59281,2.59233,2.59233,59800000.0
2008-06-10 15:27:00,2.59201,2.59201,2.59155,2.59155,36000000.0
2008-06-10 15:28:00,2.59149,2.59199,2.59143,2.59189,48000000.0
2008-06-10 15:29:00,2.59193,2.59225,2.58878,2.58933,43600000.0
2008-06-10 15:30:00,2.58934,2.59301,2.58934,2.58936,70000000.0
2008-06-10 15:31:00,2.59111,2.59111,2.5899,2.59002,42000000.0
2008-06-10 15:32:00,2.59012,2.59033,2.58998,2.59027,34000000.0
2008-06-10 15:33:00,2.5904,2.59082,2.5904,2.59069,36000000.0
2008-06-10 15:34:00,2.59082,2.59118,2.59082,2.59091,21000000.0
2008-06-10 15:35:00,2.59066,2.59078,2.59009,2.59018,42000000.0
2008-06-10 15:36:00,2.59012,2.59021,2.58989,2.59015,28000000.0
2008-06-10 15:37:00,2.59015,2.59015,2.59003,2.59003,28000000.0
2008-06-10 15:38:00,2.59008,2.59037,2.59004,2.59004,55000000.0
2008-06-10 15:39:00,2.59015,2.59015,2.58985,2.58988,35000000.0
2008-06-10 15:40:00,2.58992,2.59034,2.58984,2.59029,46000000.0
2008-06-10 15:41:00,2.59047,2.59102,2.59047,2.59102,41000000.0
2008-06-10 15:42:00,2.59155,2.59206,2.59155,2.59175,40000000.0
2008-06-10 15:43:00,2.59201,2.59255,2.59201,2.59255,51000000.0
2008-06-10 15:44:00,2.59242,2.59242,2.59169,2.59169,43000000.0
2008-06-10 15:45:00,2.59117,2.59135,2.59114,2.59116,41600000.0
2008-06-10 15:46:00,2.59102,2.59178,2.59102,2.59178,33000000.0
2008-06-10 15:47:00,2.5915,2.5915,2.59114,2.59114,43000000.0
2008-06-10 15:48:00,2.59114,2.59222,2.59072,2.59222,10000000.0
2008-06-10 15:49:00,2.59351,2.59687,2.59351,2.59687,38000000.0
2008-06-10 15:50:00,2.59896,2.59913,2.59857,2.59913,23600000.0
2008-06-10 15:51:00,2.59825,2.5988,2.59819,2.59819,46000000.0
2008-06-10 15:52:00,2.59724,2.59819,2.59692,2.59748,44000000.0
2008-06-10 15:53:00,2.59741,2.59741,2.59397,2.59536,22000000.0
2008-06-10 15:54:00,2.59582,2.59584,2.59514,2.59581,53000000.0
2008-06-10 15:55:00,2.59542,2.59546,2.59456,2.59456,31800000.0
2008-06-10 15:56:00,2.59476,2.59665,2.59476,2.59665,45000000.0
2008-06-10 15:57:00,2.59674,2.59674,2.59437,2.59437,31000000.0
2008-06-10 15:58:00,2.59413,2.59983,2.59413,2.59839,44000000.0
2008-06-10 15:59:00,2.60002,2.60285,2.60002,2.60285,37000000.0
2008-06-10 16:00:00,2.60126,2.60126,2.59952,2.59957,49800000.0
2008-06-10 16:01:00,2.59906,2.59906,2.59838,2.59838,39800000.0
2008-06-10 16:02:00,2.59827,2.59837,2.5977,2.5977,34800000.0
2008-06-10 16:03:00,2.59793,2.59876,2.59773,2.59773,48000000.0
2008-06-10 16:04:00,2.59763,2.59763,2.59682,2.59708,39000000.0
2008-06-10 16:05:00,2.59649,2.59661,2.59623,2.59623,40800000.0
2008-06-10 16:06:00,2.59547,2.59721,2.59547,2.59721,40800000.0
2008-06-10 16:07:00,2.59702,2.59787,2.59702,2.59787,32800000.0
2008-06-10 16:08:00,2.59848,2.59864,2.59841,2.59852,6800000.0
2008-06-10 16:09:00,2.59883,2.59941,2.5987,2.5989,47000000.0
2008-06-10 16:10:00,2.59866,2.59971,2.59866,2.59971,43000000.0
2008-06-10 16:11:00,2.59927,2.59927,2.59883,2.59883,23800000.0
2008-06-10 16:12:00,2.59873,2.59873,2.59806,2.59806,16000000.0
2008-06-10 16:13:00,2.5977,2.5977,2.59722,2.59722,42000000.0
2008-06-10 16:14:00,2.59686,2.59686,2.59663,2.59676,61000000.0
2008-06-10 16:15:00,2.597,2.597,2.59658,2.59658,65800000.0
2008-06-10 16:16:00,2.59616,2.59627,2.59589,2.59589,8000000.0
2008-06-10 16:17:00,2.59567,2.59607,2.59567,2.59582,34800000.0
2008-06-10 16:18:00,2.59515,2.59518,2.59495,2.59515,38800000.0
2008-06-10 16:19:00,2.59522,2.59623,2.59517,2.59623,37000000.0
2008-06-10 16:20:00,2.59626,2.59626,2.59583,2.59583,72000000.0
2008-06-10 16:21:00,2.59601,2.59601,2.59568,2.59568,63800000.0
2008-06-10 16:22:00,2.5957,2.59613,2.5957,2.59613,53000000.0
2008-06-10 16:23:00,2.59586,2.59603,2.59566,2.59592,60800000.0
2008-06-10 16:24:00,2.59594,2.59622,2.59594,2.59622,7000000.0
2008-06-10 16:25:00,2.59592,2.59596,2.59577,2.59584,41800000.0
2008-06-10 16:26:00,2.59582,2.59583,2.59564,2.59575,32000000.0
2008-06-10 16:27:00,2.59549,2.59549,2.59496,2.59496,48000000.0
2008-06-10 16:28:00,2.59525,2.59525,2.59426,2.59426,50000000.0
2008-06-10 16:29:00,2.59363,2.59363,2.59345,2.59345,33000000.0
2008-06-10 16:30:00,2.59328,2.59349,2.59322,2.59339,44000000.0
2008-06-10 16:31:00,2.59333,2.59333,2.59107,2.59115,67000000.0
2008-06-10 16:32:00,2.59063,2.59089,2.58964,2.59089,38000000.0
2008-06-10 16:33:00,2.59164,2.59321,2.59164,2.59318,40000000.0
2008-06-10 16:34:00,2.59305,2.59308,2.59186,2.59186,48000000.0
2008-06-10 16:35:00,2.59216,2.59216,2.59173,2.59173,51800000.0
2008-06-10 16:36:00,2.59156,2.59156,2.59128,2.59128,7000000.0
2008-06-10 16:37:00,2.59121,2.59244,2.59121,2.59244,48000000.0
2008-06-10 16:38:00,2.59243,2.59243,2.5914,2.5914,38000000.0
2008-06-10 16:39:00,2.59068,2.59068,2.59038,2.59038,58000000.0
2008-06-10 16:40:00,2.5905,2.59109,2.5905,2.59109,8000000.0
2008-06-10 16:41:00,2.59134,2.59154,2.59121,2.59148,43000000.0
2008-06-10 16:42:00,2.59178,2.59185,2.5917,2.59184,46000000.0
2008-06-10 16:43:00,2.59167,2.59167,2.59117,2.59118,11000000.0
2008-06-10 16:44:00,2.59101,2.59135,2.59098,2.591,29800000.0
2008-06-10 16:45:00,2.59136,2.59182,2.59136,2.59173,46000000.0
2008-06-10 16:46:00,2.59151,2.59242,2.59107,2.59242,61000000.0
2008-06-10 16:47:00,2.59275,2.59459,2.59275,2.59459,10000000.0
2008-06-10 16:48:00,2.59449,2.59499,2.59448,2.59468,43000000.0
2008-06-10 16:49:00,2.59509,2.59527,2.59509,2.59509,7000000.0
2008-06-10 16:50:00,2.59527,2.59603,2.59527,2.59603,48000000.0
2008-06-10 16:51:00,2.59635,2.59735,2.59635,2.59713,30000000.0
2008-06-10 16:52:00,2.59688,2.59688,2.59618,2.59655,34000000.0
2008-06-10 16:53:00,2.59657,2.5968,2.59644,2.5968,16000000.0
2008-06-10 16:54:00,2.59693,2.59745,2.59693,2.59745,23000000.0
2008-06-10 16:55:00,2.59794,2.59942,2.59794,2.59942,33000000.0
2008-06-10 16:56:00,2.59872,2.59939,2.59872,2.59888,45000000.0
2008-06-10 16:57:00,2.59975,2.60076,2.59975,2.60076,24000000.0
2008-06-10 16:58:00,2.59953,2.59953,2.59879,2.59879,40800000.0
2008-06-10 16:59:00,2.59912,2.60022,2.59912,2.60016,47000000.0
2008-06-10 17:00:00,2.60021,2.60032,2.59949,2.59963,49000000.0
2008-06-10 17:01:00,2.59888,2.59888,2.59841,2.59888,8000000.0
2008-06-10 17:02:00,2.59941,2.59941,2.59902,2.59906,48000000.0
2008-06-10 17:03:00,2.59918,2.59946,2.59906,2.59918,41000000.0
2008-06-10 17:04:00,2.59915,2.59952,2.59915,2.59952,51000000.0
2008-06-10 17:05:00,2.59986,2.59992,2.59969,2.59977,8000000.0
2008-06-10 17:06:00,2.59959,2.59959,2.59929,2.59929,65000000.0
2008-06-10 17:07:00,2.59924,2.59924,2.59886,2.59893,44000000.0
2008-06-10 17:08:00,2.59922,2.59937,2.59897,2.59897,8000000.0
2008-06-10 17:09:00,2.59939,2.59951,2.59921,2.59921,50000000.0
2008-06-10 17:10:00,2.59912,2.59912,2.59873,2.59873,44000000.0
2008-06-10 17:11:00,2.59813,2.59815,2.59794,2.59815,36000000.0
2008-06-10 17:12:00,2.5984,2.59882,2.5983,2.59882,32000000.0
2008-06-10 17:13:00,2.59881,2.59882,2.59861,2.59866,36000000.0
2008-06-10 17:14:00,2.5986,2.5986,2.5982,2.5982,8000000.0
2008-06-10 17:15:00,2.5978,2.5978,2.59705,2.5976,25000000.0
2008-06-10 17:16:00,2.59751,2.59832,2.59751,2.59832,27000000.0
2008-06-10 17:17:00,2.59866,2.59866,2.59832,2.59848,40000000.0
2008-06-10 17:18:00,2.59863,2.59863,2.59803,2.59852,38000000.0
2008-06-10 17:19:00,2.59857,2.59917,2.59856,2.59906,26000000.0
2008-06-10 17:20:00,2.59909,2.59984,2.59909,2.5998,10000000.0
2008-06-10 17:21:00,2.59983,2.60003,2.59979,2.59979,29000000.0
2008-06-10 17:22:00,2.59953,2.59953,2.5992,2.59929,23000000.0
2008-06-10 17:23:00,2.59902,2.59902,2.59859,2.59859,36800000.0
2008-06-10 17:24:00,2.59821,2.5984,2.59787,2.59787,23000000.0
2008-06-10 17:25:00,2.59771,2.59793,2.59767,2.59791,24000000.0
2008-06-10 17:26:00,2.59797,2.59866,2.59797,2.59866,22000000.0
2008-06-10 17:27:00,2.59827,2.59827,2.59781,2.59827,45800000.0
2008-06-10 17:28:00,2.59846,2.59857,2.59827,2.59857,31000000.0
2008-06-10 17:29:00,2.59825,2.59856,2.59825,2.59833,44000000.0
2008-06-10 17:30:00,2.59877,2.59902,2.59835,2.59902,47000000.0
2008-06-10 17:31:00,2.59911,2.59922,2.59859,2.59877,65000000.0
2008-06-10 17:32:00,2.59814,2.59814,2.5979,2.598,69000000.0
2008-06-10 17:33:00,2.5977,2.5977,2.59708,2.59711,60800000.0
2008-06-10 17:34:00,2.59718,2.59772,2.59718,2.59743,61600000.0
2008-06-10 17:35:00,2.59728,2.59729,2.59698,2.59709,54800000.0
2008-06-10 17:36:00,2.59738,2.59738,2.59698,2.59706,8000000.0
2008-06-10 17:37:00,2.59685,2.59707,2.59685,2.59707,53000000.0
2008-06-10 17:38:00,2.59733,2.59768,2.59723,2.59768,7000000.0
2008-06-10 17:39:00,2.59737,2.59762,2.59737,2.59755,43000000.0
2008-06-10 17:40:00,2.59818,2.59895,2.59818,2.59895,56000000.0
2008-06-10 17:41:00,2.59875,2.59875,2.59831,2.59838,46000000.0
2008-06-10 17:42:00,2.59838,2.59862,2.59838,2.59841,45000000.0
2008-06-10 17:43:00,2.59913,2.60051,2.59913,2.60051,42000000.0
2008-06-10 17:44:00,2.60108,2.60108,2.60044,2.60073,49000000.0
2008-06-10 17:45:00,2.60111,2.60111,2.60085,2.60085,43000000.0
2008-06-10 17:46:00,2.60091,2.60103,2.60079,2.60098,52000000.0
2008-06-10 17:47:00,2.6011,2.60153,2.6011,2.60153,76600000.0
2008-06-10 17:48:00,2.60173,2.60173,2.60147,2.60151,9000000.0
2008-06-10 17:49:00,2.60155,2.60182,2.60151,2.60182,61600000.0
2008-06-10 17:50:00,2.60243,2.60301,2.60243,2.60288,66000000.0
2008-06-10 17:51:00,2.60293,2.60395,2.60293,2.60395,56800000.0
2008-06-10 17:52:00,2.60343,2.60343,2.60264,2.60264,57000000.0
2008-06-10 17:53:00,2.60269,2.60269,2.60191,2.60191,43000000.0
2008-06-10 17:54:00,2.60183,2.60212,2.60183,2.60206,44000000.0
2008-06-10 17:55:00,2.60193,2.60218,2.60193,2.60218,10000000.0
2008-06-10 17:56:00,2.60283,2.60302,2.60281,2.60298,40000000.0
2008-06-10 17:57:00,2.60296,2.60338,2.60296,2.60316,30800000.0
2008-06-10 17:58:00,2.60293,2.60294,2.60247,2.60294,48000000.0
2008-06-10 17:59:00,2.60281,2.60281,2.60216,2.60216,59000000.0
2008-06-10 18:00:00,2.60172,2.60172,2.60052,2.60052,43000000.0
2008-06-10 18:01:00,2.60034,2.60057,2.60031,2.60057,49000000.0
2008-06-10 18:02:00,2.60118,2.60135,2.60118,2.60134,7000000.0
2008-06-10 18:03:00,2.60076,2.60076,2.60058,2.60075,49000000.0
2008-06-10 18:04:00,2.60074,2.60074,2.60063,2.60063,50800000.0
2008-06-10 18:05:00,2.60068,2.60126,2.60068,2.60126,48000000.0
2008-06-10 18:06:00,2.60187,2.6022,2.60186,2.60186,41000000.0
2008-06-10 18:07:00,2.60183,2.60183,2.60165,2.60182,35000000.0
2008-06-10 18:08:00,2.60179,2.60179,2.60077,2.60083,66000000.0
2008-06-10 18:09:00,2.60058,2.60058,2.59973,2.59973,54000000.0
2008-06-10 18:10:00,2.5997,2.59991,2.59966,2.59981,34000000.0
2008-06-10 18:11:00,2.59983,2.59983,2.59956,2.59956,8000000.0
2008-06-10 18:12:00,2.5996,2.5996,2.59932,2.59959,9000000.0
2008-06-10 18:13:00,2.59942,2.59958,2.59942,2.59946,35000000.0
2008-06-10 18:14:00,2.59957,2.60015,2.59957,2.60004,9000000.0
2008-06-10 18:15:00,2.60018,2.60027,2.60008,2.60014,29000000.0
2008-06-10 18:16:00,2.60008,2.60008,2.59945,2.59945,57800000.0
2008-06-10 18:17:00,2.59949,2.60011,2.59949,2.60003,51000000.0
2008-06-10 18:18:00,2.59959,2.59978,2.59949,2.5997,45000000.0
2008-06-10 18:19:00,2.59973,2.60027,2.59973,2.60023,63000000.0
2008-06-10 18:20:00,2.60042,2.6007,2.60042,2.60052,55000000.0
2008-06-10 18:21:00,2.59989,2.59989,2.59972,2.59972,37000000.0
2008-06-10 18:22:00,2.59993,2.59997,2.59975,2.59997,53000000.0
2008-06-10 18:23:00,2.59986,2.59988,2.59942,2.59976,46000000.0
2008-06-10 18:24:00,2.59929,2.59929,2.59774,2.59774,9000000.0
2008-06-10 18:25:00,2.5978,2.59834,2.59756,2.59834,32000000.0
2008-06-10 18:26:00,2.59885,2.59886,2.59861,2.59861,38000000.0
2008-06-10 18:27:00,2.59835,2.59882,2.59834,2.59861,45000000.0
2008-06-10 18:28:00,2.59853,2.59866,2.59853,2.59864,20000000.0
2008-06-10 18:29:00,2.59863,2.59864,2.59847,2.59864,23000000.0
2008-06-10 18:30:00,2.59866,2.59866,2.59816,2.59816,33600000.0
2008-06-10 18:31:00,2.59795,2.59872,2.59795,2.59844,52000000.0
2008-06-10 18:32:00,2.59898,2.59949,2.59898,2.59903,70800000.0
2008-06-10 18:33:00,2.59895,2.59917,2.59873,2.59873,58000000.0
2008-06-10 18:34:00,2.59792,2.59814,2.5979,2.59814,8000000.0
2008-06-10 18:35:00,2.59794,2.59802,2.59767,2.59767,50000000.0
2008-06-10 18:36:00,2.59746,2.5977,2.59714,2.59765,80000000.0
2008-06-10 18:37:00,2.59761,2.59775,2.59742,2.59747,73000000.0
2008-06-10 18:38:00,2.59765,2.59779,2.59646,2.59673,62000000.0
2008-06-10 18:39:00,2.59657,2.59743,2.59632,2.59656,8000000.0
2008-06-10 18:40:00,2.59714,2.59714,2.59616,2.59616,49000000.0
2008-06-10 18:41:00,2.59594,2.59624,2.59587,2.59606,60000000.0
2008-06-10 18:42:00,2.59666,2.59752,2.59666,2.59727,50000000.0
2008-06-10 18:43:00,2.59734,2.59734,2.59704,2.59708,43000000.0
2008-06-10 18:44:00,2.59702,2.59712,2.5969,2.59711,52000000.0
2008-06-10 18:45:00,2.59713,2.59747,2.59688,2.59747,63800000.0
2008-06-10 18:46:00,2.59639,2.59709,2.59639,2.59692,8000000.0
2008-06-10 18:47:00,2.59649,2.59649,2.59571,2.59571,55000000.0
2008-06-10 18:48:00,2.59552,2.59573,2.59552,2.59573,43000000.0
2008-06-10 18:49:00,2.59556,2.5957,2.5953,2.5954,34000000.0
2008-06-10 18:50:00,2.59548,2.59609,2.59548,2.59609,59000000.0
2008-06-10 18:51:00,2.59634,2.59634,2.59616,2.59616,28000000.0
2008-06-10 18:52:00,2.59611,2.59659,2.59611,2.59615,37000000.0
2008-06-10 18:53:00,2.59629,2.59629,2.59579,2.59602,30000000.0
2008-06-10 18:54:00,2.59614,2.59629,2.59604,2.59612,18000000.0
2008-06-10 18:55:00,2.59617,2.59645,2.596,2.59602,40000000.0
2008-06-10 18:56:00,2.59589,2.59589,2.59545,2.59545,14000000.0
2008-06-10 18:57:00,2.5961,2.59704,2.5961,2.59704,17000000.0
2008-06-10 18:58:00,2.59781,2.59784,2.59707,2.59722,7000000.0
2008-06-10 18:59:00,2.59747,2.59747,2.59689,2.59689,35000000.0
2008-06-10 19:00:00,2.59754,2.59778,2.59745,2.59745,28000000.0
2008-06-10 19:01:00,2.59782,2.59782,2.59638,2.5968,21800000.0
2008-06-10 19:02:00,2.59668,2.59668,2.59632,2.59637,28000000.0
2008-06-10 19:03:00,2.59622,2.59622,2.59591,2.59596,24000000.0
2008-06-10 19:04:00,2.59578,2.59586,2.59551,2.59551,46000000.0
2008-06-10 19:05:00,2.59543,2.59583,2.59543,2.59565,28800000.0
2008-06-10 19:06:00,2.59552,2.59621,2.59538,2.59555,64800000.0
2008-06-10 19:07:00,2.59537,2.59541,2.59499,2.59541,46800000.0
2008-06-10 19:08:00,2.59539,2.59539,2.59464,2.59464,10800000.0
2008-06-10 19:09:00,2.59478,2.5948,2.59454,2.59457,9000000.0
2008-06-10 19:10:00,2.59431,2.59431,2.59382,2.5939,8000000.0
2008-06-10 19:11:00,2.59402,2.59402,2.59314,2.59316,32000000.0
2008-06-10 19:12:00,2.5931,2.59351,2.5931,2.59351,7000000.0
2008-06-10 19:13:00,2.59405,2.59426,2.59399,2.59426,42800000.0
2008-06-10 19:14:00,2.59409,2.595,2.59396,2.59396,11000000.0
2008-06-10 19:15:00,2.59467,2.59477,2.59443,2.59477,20000000.0
2008-06-10 19:16:00,2.5951,2.59574,2.5951,2.59574,8000000.0
2008-06-10 19:17:00,2.59603,2.59603,2.59325,2.59452,9000000.0
2008-06-10 19:18:00,2.59517,2.59517,2.59502,2.59509,21000000.0
2008-06-10 19:19:00,2.59506,2.59518,2.59486,2.59511,11000000.0
2008-06-10 19:20:00,2.59516,2.59615,2.59516,2.59615,10000000.0
2008-06-10 19:21:00,2.59657,2.59674,2.59612,2.59671,9000000.0
2008-06-10 19:22:00,2.59624,2.59649,2.59624,2.59646,8000000.0
2008-06-10 19:23:00,2.59635,2.59635,2.59626,2.59631,23000000.0
2008-06-10 19:24:00,2.59634,2.59648,2.59618,2.59636,9000000.0
2008-06-10 19:25:00,2.59634,2.59656,2.59632,2.59635,65800000.0
2008-06-10 19:26:00,2.5962,2.5962,2.59586,2.59586,8000000.0
2008-06-10 19:27:00,2.59572,2.59588,2.59571,2.59586,7000000.0
2008-06-10 19:28:00,2.59599,2.59611,2.59566,2.59611,36000000.0
2008-06-10 19:29:00,2.59612,2.59612,2.59502,2.59502,25000000.0
2008-06-10 19:30:00,2.59507,2.59528,2.59505,2.59505,8000000.0
2008-06-10 19:31:00,2.59506,2.59511,2.59481,2.59481,8000000.0
2008-06-10 19:32:00,2.59492,2.59521,2.59492,2.59505,7000000.0
2008-06-10 19:33:00,2.59495,2.59495,2.5948,2.5948,23000000.0
2008-06-10 19:34:00,2.5946,2.59488,2.59455,2.59474,11000000.0
2008-06-10 19:35:00,2.59423,2.59471,2.59423,2.59466,7000000.0
2008-06-10 19:36:00,2.59397,2.59418,2.59379,2.59401,10000000.0
2008-06-10 19:37:00,2.59439,2.5945,2.59435,2.59449,7000000.0
2008-06-10 19:38:00,2.59434,2.59434,2.59411,2.59414,26000000.0
2008-06-10 19:39:00,2.5942,2.59472,2.5942,2.59467,8000000.0
2008-06-10 19:40:00,2.59453,2.59486,2.59453,2.59456,17000000.0
2008-06-10 19:41:00,2.59434,2.59434,2.5941,2.59431,22000000.0
2008-06-10 19:42:00,2.5944,2.5946,2.59428,2.59428,25000000.0
2008-06-10 19:43:00,2.59431,2.59431,2.594,2.59413,23800000.0
2008-06-10 19:44:00,2.59427,2.59441,2.59425,2.5944,19800000.0
2008-06-10 19:45:00,2.59432,2.59463,2.59421,2.59442,21000000.0
2008-06-10 19:46:00,2.59433,2.59449,2.59401,2.59439,8000000.0
2008-06-10 19:47:00,2.59429,2.59429,2.59368,2.59379,8000000.0
2008-06-10 19:48:00,2.5936,2.59409,2.5936,2.59409,31000000.0
2008-06-10 19:49:00,2.59455,2.59455,2.59371,2.59399,11000000.0
2008-06-10 19:50:00,2.59424,2.59424,2.5941,2.59416,8000000.0
2008-06-10 19:51:00,2.59431,2.59439,2.59429,2.59429,27000000.0
2008-06-10 19:52:00,2.59411,2.59418,2.59368,2.59392,11000000.0
2008-06-10 19:53:00,2.5936,2.59371,2.59324,2.59324,7800000.0
2008-06-10 19:54:00,2.59351,2.59389,2.59347,2.59376,8000000.0
2008-06-10 19:55:00,2.59439,2.59439,2.59382,2.59435,7000000.0
2008-06-10 19:56:00,2.59385,2.59394,2.59353,2.59353,8000000.0
2008-06-10 19:57:00,2.59345,2.59357,2.59341,2.59357,11000000.0
2008-06-10 19:58:00,2.59348,2.59357,2.5934,2.59346,13000000.0
2008-06-10 19:59:00,2.5937,2.59382,2.59335,2.59338,8800000.0
2008-06-10 20:00:00,2.5933,2.59523,2.5933,2.59523,11000000.0
2008-06-10 20:01:00,2.59568,2.59597,2.59562,2.59597,7000000.0
2008-06-10 20:02:00,2.59583,2.59639,2.59576,2.59576,8000000.0
2008-06-10 20:03:00,2.5959,2.59631,2.5959,2.59597,10800000.0
2008-06-10 20:04:00,2.59635,2.59663,2.59617,2.59663,8000000.0
2008-06-10 20:05:00,2.59692,2.59714,2.59689,2.59714,18000000.0
2008-06-10 20:06:00,2.59694,2.59714,2.59694,2.59698,10000000.0
2008-06-10 20:07:00,2.59606,2.59642,2.59598,2.59642,7000000.0
2008-06-10 20:08:00,2.59638,2.59681,2.59638,2.59681,14800000.0
2008-06-10 20:09:00,2.59673,2.59694,2.59669,2.59689,7000000.0
2008-06-10 20:10:00,2.59673,2.59673,2.59624,2.59624,17000000.0
2008-06-10 20:11:00,2.59664,2.59685,2.59624,2.59675,8000000.0
2008-06-10 20:12:00,2.59655,2.59655,2.59585,2.59622,7000000.0
2008-06-10 20:13:00,2.59609,2.59609,2.59536,2.59548,7000000.0
2008-06-10 20:14:00,2.59632,2.59702,2.59632,2.59656,7000000.0
2008-06-10 20:15:00,2.59616,2.5963,2.59606,2.59614,7000000.0
2008-06-10 20:16:00,2.59618,2.59618,2.59459,2.59459,8000000.0
2008-06-10 20:17:00,2.59455,2.59458,2.59419,2.59423,7000000.0
2008-06-10 20:18:00,2.59444,2.59583,2.59444,2.59583,7000000.0
2008-06-10 20:19:00,2.59591,2.59602,2.59585,2.596,8000000.0
2008-06-10 20:20:00,2.59637,2.59656,2.59621,2.59621,11000000.0
2008-06-10 20:21:00,2.59594,2.59594,2.59557,2.59577,9000000.0
2008-06-10 20:22:00,2.59572,2.59591,2.59563,2.59563,8000000.0
2008-06-10 20:23:00,2.59556,2.5961,2.59517,2.59517,7000000.0
2008-06-10 20:24:00,2.59521,2.59568,2.59521,2.59541,8000000.0
2008-06-10 20:25:00,2.59559,2.59583,2.59545,2.59574,8000000.0
2008-06-10 20:26:00,2.59605,2.59617,2.59602,2.59617,8000000.0
2008-06-10 20:27:00,2.59665,2.5969,2.59665,2.5969,10000000.0
2008-06-10 20:28:00,2.59668,2.59676,2.59641,2.59641,7000000.0
2008-06-10 20:29:00,2.59615,2.59631,2.59614,2.59614,22000000.0
2008-06-10 20:30:00,2.59645,2.59733,2.59645,2.59683,8000000.0
2008-06-10 20:31:00,2.59684,2.59688,2.59612,2.59612,7000000.0
2008-06-10 20:32:00,2.59592,2.5969,2.59592,2.59682,29000000.0
2008-06-10 20:33:00,2.59644,2.59644,2.59612,2.59621,11000000.0
2008-06-10 20:34:00,2.59597,2.59599,2.59559,2.59575,7000000.0
2008-06-10 20:35:00,2.59626,2.59685,2.59626,2.59672,11000000.0
2008-06-10 20:36:00,2.59713,2.59724,2.59637,2.59637,7000000.0
2008-06-10 20:37:00,2.59581,2.59616,2.59574,2.59616,7000000.0
2008-06-10 20:38:00,2.59596,2.59612,2.59585,2.59585,10000000.0
2008-06-10 20:39:00,2.59554,2.59632,2.59554,2.59632,12000000.0
2008-06-10 20:40:00,2.5963,2.59642,2.59616,2.59622,8000000.0
2008-06-10 20:41:00,2.59599,2.59638,2.59599,2.59638,7000000.0
2008-06-10 20:42:00,2.59639,2.59722,2.59639,2.59665,9000000.0
2008-06-10 20:43:00,2.59668,2.59668,2.59642,2.59657,8000000.0
2008-06-10 20:44:00,2.59659,2.5967,2.59616,2.59668,11000000.0
2008-06-10 20:45:00,2.59701,2.59719,2.59685,2.59714,7800000.0
2008-06-10 20:46:00,2.59748,2.59779,2.59693,2.59779,7000000.0
2008-06-10 20:47:00,2.5972,2.59734,2.59677,2.59688,9000000.0
2008-06-10 20:48:00,2.59711,2.59711,2.59694,2.59694,8000000.0
2008-06-10 20:49:00,2.59665,2.59668,2.5966,2.59668,16000000.0
2008-06-10 20:50:00,2.59627,2.5968,2.59627,2.5968,11000000.0
2008-06-10 20:51:00,2.59696,2.59696,2.59675,2.59675,8800000.0
2008-06-10 20:52:00,2.59664,2.59692,2.59664,2.59692,7000000.0
2008-06-10 20:53:00,2.59708,2.59808,2.59708,2.59808,6800000.0
2008-06-10 20:54:00,2.59789,2.59789,2.59767,2.59769,10000000.0
2008-06-10 20:55:00,2.59766,2.59766,2.59688,2.59688,7000000.0
2008-06-10 20:56:00,2.59661,2.59661,2.59612,2.59615,7000000.0
2008-06-10 20:57:00,2.59603,2.59658,2.59551,2.59658,9800000.0
2008-06-10 20:58:00,2.59583,2.59603,2.59583,2.59603,8000000.0
2008-06-10 20:59:00,2.59618,2.59681,2.59618,2.59664,23000000.0
2008-06-10 21:00:00,2.59694,2.59694,2.59606,2.59606,7000000.0
2008-06-10 21:01:00,2.59632,2.59656,2.59632,2.59648,8000000.0
2008-06-10 21:02:00,2.59639,2.59646,2.5961,2.5961,8000000.0
2008-06-10 21:03:00,2.59649,2.59682,2.59649,2.59664,6000000.0
2008-06-10 21:04:00,2.59666,2.5969,2.5965,2.5965,8000000.0
2008-06-10 21:05:00,2.59643,2.59666,2.5961,2.5961,10000000.0
2008-06-10 21:06:00,2.59549,2.59549,2.59495,2.59503,11000000.0
2008-06-10 21:07:00,2.59414,2.59414,2.59368,2.59383,10000000.0
2008-06-10 21:08:00,2.59371,2.59394,2.59361,2.59394,6800000.0
2008-06-10 21:09:00,2.59391,2.59391,2.59314,2.59316,7800000.0
2008-06-10 21:10:00,2.59354,2.59386,2.5935,2.59386,7000000.0
2008-06-10 21:11:00,2.59401,2.59439,2.59401,2.59438,7800000.0
2008-06-10 21:12:00,2.59447,2.59465,2.59439,2.59465,7000000.0
2008-06-10 21:13:00,2.59474,2.5949,2.59474,2.5949,8000000.0
2008-06-10 21:14:00,2.59423,2.59449,2.59423,2.59448,6000000.0
2008-06-10 21:15:00,2.59453,2.5946,2.59445,2.59456,11000000.0
2008-06-10 21:16:00,2.59442,2.59455,2.59441,2.59455,7000000.0
2008-06-10 21:17:00,2.59391,2.59494,2.59391,2.59494,7000000.0
2008-06-10 21:18:00,2.59465,2.59493,2.59465,2.59493,12000000.0
2008-06-10 21:19:00,2.59485,2.59494,2.59483,2.59494,7000000.0
2008-06-10 21:20:00,2.59505,2.59508,2.59465,2.59508,9000000.0
2008-06-10 21:21:00,2.59514,2.59529,2.59514,2.59529,5000000.0
2008-06-10 21:22:00,2.59569,2.59569,2.59494,2.59558,27000000.0
2008-06-10 21:23:00,2.59514,2.59522,2.59514,2.59522,18000000.0
2008-06-10 21:24:00,2.5953,2.5953,2.59509,2.59509,7000000.0
2008-06-10 21:25:00,2.59495,2.59495,2.59468,2.59479,14000000.0
2008-06-10 21:26:00,2.59476,2.59476,2.59457,2.59457,12000000.0
2008-06-10 21:27:00,2.59413,2.59478,2.59413,2.59473,7000000.0
2008-06-10 21:28:00,2.59487,2.59503,2.59484,2.59497,8000000.0
2008-06-10 21:29:00,2.59496,2.59496,2.59446,2.59456,9000000.0
2008-06-10 21:30:00,2.59463,2.59463,2.59443,2.59443,3000000.0
2008-06-10 21:31:00,2.5944,2.59459,2.5944,2.59459,8000000.0
2008-06-10 21:32:00,2.59469,2.59469,2.59451,2.59451,7000000.0
2008-06-10 21:33:00,2.5943,2.5943,2.59357,2.59357,8000000.0
2008-06-10 21:34:00,2.59365,2.59424,2.59365,2.59424,9000000.0
2008-06-10 21:35:00,2.59401,2.59413,2.59377,2.59399,7000000.0
2008-06-10 21:36:00,2.59416,2.5942,2.59384,2.59398,7000000.0
2008-06-10 21:37:00,2.59433,2.59433,2.59393,2.59413,11000000.0
2008-06-10 21:38:00,2.59422,2.59447,2.5941,2.59414,20000000.0
2008-06-10 21:39:00,2.59363,2.59409,2.59363,2.59397,11000000.0
2008-06-10 21:40:00,2.59412,2.59424,2.59341,2.5936,9800000.0
2008-06-10 21:41:00,2.59357,2.59384,2.59357,2.59382,8000000.0
2008-06-10 21:42:00,2.59396,2.59427,2.59364,2.59427,10000000.0
2008-06-10 21:43:00,2.59393,2.59431,2.59378,2.59387,11000000.0
2008-06-10 21:44:00,2.59428,2.59428,2.59395,2.59422,18000000.0
2008-06-10 21:45:00,2.59421,2.59422,2.59381,2.59381,12000000.0
2008-06-10 21:46:00,2.59345,2.59345,2.59345,2.59345,2000000.0
2008-06-10 21:47:00,2.59321,2.59345,2.59321,2.59345,14000000.0
2008-06-10 21:48:00,2.59367,2.59367,2.59292,2.59292,11000000.0
2008-06-10 21:49:00,2.59371,2.59445,2.59371,2.59445,10000000.0
2008-06-10 21:50:00,2.59469,2.5948,2.59466,2.59466,10000000.0
2008-06-10 21:51:00,2.59464,2.59472,2.59456,2.59467,10000000.0
2008-06-10 21:52:00,2.59462,2.59462,2.59406,2.59406,7000000.0
2008-06-10 21:53:00,2.59412,2.59412,2.5936,2.59366,10000000.0
2008-06-10 21:54:00,2.59376,2.59425,2.59369,2.59425,8000000.0
2008-06-10 21:55:00,2.59421,2.59421,2.59372,2.59372,17000000.0
2008-06-10 21:56:00,2.59378,2.59403,2.59378,2.59399,4800000.0
2008-06-10 21:57:00,2.59398,2.59401,2.59371,2.59398,8000000.0
2008-06-10 21:58:00,2.59405,2.59405,2.59373,2.59385,9000000.0
2008-06-10 21:59:00,2.59379,2.59436,2.59373,2.59436,21000000.0
2008-06-10 22:00:00,2.59434,2.59476,2.59415,2.59476,6000000.0
2008-06-10 22:01:00,2.59464,2.59464,2.59444,2.59444,8000000.0
2008-06-10 22:02:00,2.59437,2.59437,2.59413,2.59429,7000000.0
2008-06-10 22:03:00,2.59461,2.59491,2.59461,2.59489,20000000.0
2008-06-10 22:04:00,2.59509,2.59512,2.59497,2.59507,11000000.0
2008-06-10 22:05:00,2.59506,2.59513,2.59484,2.59493,8000000.0
2008-06-10 22:06:00,2.59466,2.59466,2.59429,2.59429,7000000.0
2008-06-10 22:07:00,2.59413,2.59413,2.59378,2.59401,11000000.0
2008-06-10 22:08:00,2.59344,2.59389,2.59344,2.59384,22000000.0
2008-06-10 22:09:00,2.59389,2.59389,2.59368,2.5938,10000000.0
2008-06-10 22:10:00,2.59362,2.59385,2.59354,2.59354,10000000.0
2008-06-10 22:11:00,2.5936,2.59378,2.59356,2.59356,8000000.0
2008-06-10 22:12:00,2.59347,2.59361,2.59327,2.59343,8000000.0
2008-06-10 22:13:00,2.59333,2.59333,2.59298,2.59305,10000000.0
2008-06-10 22:14:00,2.59264,2.59306,2.59196,2.59218,8000000.0
2008-06-10 22:15:00,2.59324,2.59324,2.59305,2.59305,11000000.0
2008-06-10 22:16:00,2.59308,2.59326,2.59308,2.59325,7000000.0
2008-06-10 22:17:00,2.59317,2.59331,2.59315,2.59331,7000000.0
2008-06-10 22:18:00,2.59305,2.59305,2.59264,2.59282,9000000.0
2008-06-10 22:19:00,2.59275,2.59335,2.59275,2.59313,8000000.0
2008-06-10 22:20:00,2.59324,2.59324,2.5928,2.59298,7000000.0
2008-06-10 22:21:00,2.59313,2.59365,2.59313,2.59365,7000000.0
2008-06-10 22:22:00,2.59327,2.59363,2.59327,2.59356,8000000.0
2008-06-10 22:23:00,2.59362,2.59374,2.59358,2.59358,11800000.0
2008-06-10 22:24:00,2.59373,2.59399,2.59359,2.59399,7000000.0
2008-06-10 22:25:00,2.59308,2.59308,2.59268,2.59268,9000000.0
2008-06-10 22:26:00,2.59382,2.59405,2.59382,2.59405,7000000.0
2008-06-10 22:27:00,2.59397,2.5942,2.59397,2.59411,8000000.0
2008-06-10 22:28:00,2.59405,2.59405,2.59385,2.59397,8000000.0
2008-06-10 22:29:00,2.5937,2.59401,2.5937,2.59401,9000000.0
2008-06-10 22:30:00,2.59397,2.59469,2.59397,2.59469,15000000.0
2008-06-10 22:31:00,2.59415,2.59482,2.5939,2.59412,8000000.0
2008-06-10 22:32:00,2.59435,2.59435,2.59364,2.59365,8000000.0
2008-06-10 22:33:00,2.59509,2.59509,2.59494,2.59507,8000000.0
2008-06-10 22:34:00,2.59511,2.59511,2.59484,2.595,7000000.0
2008-06-10 22:35:00,2.59477,2.59487,2.59477,2.59487,25000000.0
2008-06-10 22:36:00,2.59465,2.59465,2.59404,2.59404,22000000.0
2008-06-10 22:37:00,2.59414,2.59435,2.59414,2.59435,6800000.0
2008-06-10 22:38:00,2.5943,2.59453,2.59373,2.59453,9000000.0
2008-06-10 22:39:00,2.5951,2.59522,2.59446,2.59519,9000000.0
2008-06-10 22:40:00,2.59534,2.59534,2.59403,2.59469,10000000.0
2008-06-10 22:41:00,2.59463,2.59508,2.5946,2.59508,7000000.0
2008-06-10 22:42:00,2.59447,2.59447,2.59353,2.59381,11000000.0
2008-06-10 22:43:00,2.59514,2.59514,2.59503,2.59504,9000000.0
2008-06-10 22:44:00,2.59524,2.59533,2.59516,2.59533,10000000.0
2008-06-10 22:45:00,2.59478,2.59478,2.59389,2.59464,11000000.0
2008-06-10 22:46:00,2.59517,2.59517,2.59457,2.59511,8000000.0
2008-06-10 22:47:00,2.59509,2.59509,2.59485,2.59485,7000000.0
2008-06-10 22:48:00,2.59486,2.59509,2.59457,2.59509,8000000.0
2008-06-10 22:49:00,2.59493,2.59493,2.59439,2.59439,10000000.0
2008-06-10 22:50:00,2.59365,2.59437,2.59365,2.59389,8000000.0
2008-06-10 22:51:00,2.59384,2.59384,2.59347,2.59367,9000000.0
2008-06-10 22:52:00,2.59323,2.59381,2.59323,2.59334,8000000.0
2008-06-10 22:53:00,2.5933,2.59336,2.5933,2.59336,10000000.0
2008-06-10 22:54:00,2.59343,2.59354,2.59343,2.59354,12000000.0
2008-06-10 22:55:00,2.59381,2.59448,2.59381,2.59448,8000000.0
2008-06-10 22:56:00,2.59458,2.59458,2.594,2.59449,14000000.0
2008-06-10 22:57:00,2.59475,2.59475,2.59432,2.59446,8000000.0
2008-06-10 22:58:00,2.5948,2.5948,2.59431,2.59447,7000000.0
2008-06-10 22:59:00,2.59464,2.59464,2.59442,2.59442,6800000.0
2008-06-10 23:00:00,2.59441,2.59473,2.59428,2.59441,9000000.0
2008-06-10 23:01:00,2.59392,2.59441,2.59392,2.59441,10000000.0
2008-06-10 23:02:00,2.59358,2.59473,2.59358,2.59414,8000000.0
2008-06-10 23:03:00,2.59432,2.59463,2.59401,2.59401,8000000.0
2008-06-10 23:04:00,2.59458,2.59541,2.59458,2.59541,6000000.0
2008-06-10 23:05:00,2.59556,2.59576,2.59545,2.59545,8000000.0
2008-06-10 23:06:00,2.59545,2.59546,2.59514,2.59514,3000000.0
2008-06-10 23:07:00,2.59535,2.59554,2.59518,2.59536,8000000.0
2008-06-10 23:08:00,2.59554,2.59554,2.59484,2.59484,7000000.0
2008-06-10 23:09:00,2.59426,2.59503,2.59426,2.59503,8000000.0
2008-06-10 23:10:00,2.59531,2.59557,2.59517,2.59557,8000000.0
2008-06-10 23:11:00,2.59553,2.59553,2.59507,2.59531,10000000.0
2008-06-10 23:12:00,2.59541,2.59557,2.59539,2.59539,7000000.0
2008-06-10 23:13:00,2.59545,2.59578,2.59533,2.59572,7000000.0
2008-06-10 23:14:00,2.59608,2.59624,2.59548,2.59548,6800000.0
2008-06-10 23:15:00,2.59556,2.59635,2.59556,2.59635,7000000.0
2008-06-10 23:16:00,2.59616,2.59616,2.59555,2.59555,12000000.0
2008-06-10 23:17:00,2.59511,2.59532,2.59511,2.59532,20800000.0
2008-06-10 23:18:00,2.59568,2.59648,2.59568,2.59648,8000000.0
2008-06-10 23:19:00,2.59658,2.59713,2.59658,2.597,7000000.0
2008-06-10 23:20:00,2.5968,2.5971,2.5968,2.59706,7000000.0
2008-06-10 23:21:00,2.59611,2.5965,2.59606,2.59629,6800000.0
2008-06-10 23:22:00,2.59581,2.59629,2.59542,2.59602,7000000.0
2008-06-10 23:24:00,2.59629,2.59629,2.59596,2.59619,10000000.0
2008-06-10 23:25:00,2.59592,2.5964,2.59575,2.5964,9000000.0
2008-06-10 23:26:00,2.59721,2.59727,2.59715,2.59727,7000000.0
2008-06-10 23:27:00,2.59725,2.59725,2.597,2.59701,6000000.0
2008-06-10 23:28:00,2.59684,2.59684,2.5964,2.59674,8000000.0
2008-06-10 23:29:00,2.59517,2.59589,2.59517,2.59534,13800000.0
2008-06-10 23:30:00,2.59611,2.59611,2.59535,2.59568,8000000.0
2008-06-10 23:31:00,2.59669,2.59671,2.59653,2.59671,12800000.0
2008-06-10 23:32:00,2.59694,2.59705,2.59683,2.59683,10000000.0
2008-06-10 23:33:00,2.59583,2.59622,2.59564,2.59564,8000000.0
2008-06-10 23:34:00,2.59687,2.5969,2.59661,2.59661,7000000.0
2008-06-10 23:35:00,2.59663,2.59696,2.59662,2.59672,7000000.0
2008-06-10 23:36:00,2.59688,2.59692,2.59648,2.59692,8000000.0
2008-06-10 23:37:00,2.59686,2.5972,2.59686,2.59701,9000000.0
2008-06-10 23:38:00,2.59675,2.5968,2.59657,2.5968,18000000.0
2008-06-10 23:39:00,2.5968,2.5968,2.59656,2.59656,7000000.0
2008-06-10 23:40:00,2.59683,2.59697,2.59634,2.59697,9000000.0
2008-06-10 23:41:00,2.59684,2.59705,2.5967,2.59705,8000000.0
2008-06-10 23:42:00,2.59685,2.59708,2.59685,2.59707,7000000.0
2008-06-10 23:43:00,2.59717,2.59717,2.59673,2.59681,10000000.0
2008-06-10 23:44:00,2.59702,2.59702,2.5963,2.59644,8000000.0
2008-06-10 23:45:00,2.59619,2.59625,2.59604,2.59625,11000000.0
2008-06-10 23:46:00,2.59633,2.59672,2.59633,2.59667,7000000.0
2008-06-10 23:47:00,2.5965,2.59693,2.5965,2.59681,6800000.0
2008-06-10 23:48:00,2.5958,2.59615,2.59543,2.59612,11000000.0
2008-06-10 23:49:00,2.59571,2.59631,2.59571,2.59613,8000000.0
2008-06-10 23:50:00,2.59695,2.59695,2.59635,2.59649,8000000.0
2008-06-10 23:51:00,2.59535,2.59611,2.59535,2.59606,8000000.0
2008-06-10 23:52:00,2.59564,2.59592,2.59524,2.59554,8000000.0
2008-06-10 23:53:00,2.59598,2.59598,2.59483,2.59483,6000000.0
2008-06-10 23:54:00,2.59447,2.59447,2.59331,2.59331,9000000.0
2008-06-10 23:55:00,2.5948,2.59483,2.59449,2.59477,8000000.0
2008-06-10 23:56:00,2.59515,2.59532,2.59511,2.59532,9000000.0
2008-06-10 23:57:00,2.59182,2.59476,2.59182,2.59466,9000000.0
2008-06-10 23:58:00,2.59485,2.59504,2.59428,2.59428,8000000.0
2008-06-10 23:59:00,2.59451,2.59506,2.59445,2.59506,7000000.0
2008-06-11 00:00:00,2.59531,2.59532,2.59509,2.59509,7000000.0
2008-06-11 00:01:00,2.59486,2.59536,2.59486,2.59536,11000000.0
2008-06-11 00:02:00,2.59385,2.59465,2.59385,2.59465,9000000.0
2008-06-11 00:03:00,2.59455,2.59455,2.5943,2.59455,10000000.0
2008-06-11 00:04:00,2.59498,2.59529,2.59449,2.59529,8000000.0
2008-06-11 00:05:00,2.59517,2.59517,2.59497,2.59498,7000000.0
2008-06-11 00:06:00,2.59527,2.59541,2.59458,2.59458,11000000.0
2008-06-11 00:07:00,2.59428,2.59482,2.59419,2.59477,8000000.0
2008-06-11 00:08:00,2.59461,2.59501,2.59459,2.59489,8000000.0
2008-06-11 00:09:00,2.59441,2.59477,2.59435,2.59468,7000000.0
2008-06-11 00:10:00,2.59437,2.59459,2.59402,2.59442,10000000.0
2008-06-11 00:12:00,2.59426,2.59466,2.59399,2.59442,10000000.0
2008-06-11 00:13:00,2.59469,2.59469,2.59432,2.59432,11000000.0
2008-06-11 00:14:00,2.59426,2.59457,2.59426,2.59456,7000000.0
2008-06-11 00:15:00,2.59482,2.59506,2.59469,2.59501,7000000.0
2008-06-11 00:16:00,2.59452,2.59477,2.59416,2.59416,8000000.0
2008-06-11 00:17:00,2.59507,2.59508,2.59486,2.59508,7000000.0
2008-06-11 00:18:00,2.59507,2.59507,2.59404,2.59404,8000000.0
2008-06-11 00:19:00,2.59471,2.59471,2.59434,2.59469,8000000.0
2008-06-11 00:20:00,2.59449,2.59473,2.5942,2.59453,9000000.0
2008-06-11 00:21:00,2.59485,2.59494,2.59471,2.59488,6000000.0
2008-06-11 00:22:00,2.59472,2.59472,2.59428,2.59469,7000000.0
2008-06-11 00:23:00,2.59482,2.5949,2.59444,2.59444,8800000.0
2008-06-11 00:24:00,2.59448,2.59463,2.59448,2.59463,3000000.0
2008-06-11 00:25:00,2.59451,2.59502,2.59451,2.59457,9800000.0
2008-06-11 00:26:00,2.59475,2.595,2.59475,2.59487,7000000.0
2008-06-11 00:27:00,2.59453,2.59462,2.59432,2.59462,10000000.0
2008-06-11 00:28:00,2.5946,2.59488,2.5946,2.59488,8000000.0
2008-06-11 00:29:00,2.59479,2.59479,2.59446,2.59446,7000000.0
2008-06-11 00:30:00,2.59412,2.59463,2.59412,2.5944,11000000.0
2008-06-11 00:31:00,2.59443,2.59471,2.59443,2.59471,7000000.0
2008-06-11 00:32:00,2.59477,2.59484,2.59454,2.59454,5000000.0
2008-06-11 00:34:00,2.59462,2.59476,2.59455,2.59455,16800000.0
2008-06-11 00:35:00,2.59431,2.59461,2.59374,2.59416,7000000.0
2008-06-11 00:36:00,2.59443,2.59482,2.59354,2.59435,9000000.0
2008-06-11 00:37:00,2.59382,2.59382,2.59275,2.59275,8000000.0
2008-06-11 00:38:00,2.59367,2.59451,2.59367,2.59451,10000000.0
2008-06-11 00:39:00,2.59352,2.59356,2.59308,2.59356,6800000.0
2008-06-11 00:40:00,2.59438,2.59438,2.59256,2.59256,11000000.0
2008-06-11 00:41:00,2.59305,2.59423,2.59305,2.59423,11000000.0
2008-06-11 00:42:00,2.5943,2.5943,2.5942,2.5942,8000000.0
2008-06-11 00:43:00,2.59405,2.59405,2.59376,2.59379,8000000.0
2008-06-11 00:44:00,2.59388,2.59425,2.59361,2.59408,10000000.0
2008-06-11 00:45:00,2.59369,2.59369,2.59175,2.59175,9800000.0
2008-06-11 00:46:00,2.59206,2.59267,2.59206,2.59267,7000000.0
2008-06-11 00:47:00,2.59267,2.59271,2.59246,2.59246,6000000.0
2008-06-11 00:48:00,2.59244,2.59244,2.59219,2.59219,7000000.0
2008-06-11 00:49:00,2.59226,2.59239,2.59219,2.59232,7000000.0
2008-06-11 00:50:00,2.59186,2.59193,2.59087,2.59182,13000000.0
2008-06-11 00:51:00,2.59217,2.59245,2.59217,2.59245,7000000.0
2008-06-11 00:52:00,2.59277,2.59277,2.59244,2.59256,8000000.0
2008-06-11 00:53:00,2.59239,2.59239,2.59197,2.59197,8000000.0
2008-06-11 00:54:00,2.59201,2.59239,2.59201,2.59239,7000000.0
2008-06-11 00:55:00,2.5924,2.5924,2.5921,2.5922,8000000.0
2008-06-11 00:56:00,2.59216,2.59216,2.59179,2.59185,8000000.0
2008-06-11 00:57:00,2.59192,2.59211,2.59185,2.59211,8000000.0
2008-06-11 00:58:00,2.59208,2.59219,2.59207,2.59211,6800000.0
2008-06-11 00:59:00,2.59099,2.59166,2.59099,2.59166,10000000.0
2008-06-11 01:00:00,2.59185,2.59185,2.59111,2.59111,18000000.0
2008-06-11 01:01:00,2.59125,2.59131,2.59046,2.59046,10000000.0
2008-06-11 01:02:00,2.58999,2.59007,2.58987,2.59007,11000000.0
2008-06-11 01:03:00,2.59032,2.59032,2.5892,2.5892,9000000.0
2008-06-11 01:04:00,2.58982,2.59016,2.58974,2.59016,11000000.0
2008-06-11 01:05:00,2.5901,2.59041,2.5901,2.59039,7000000.0
2008-06-11 01:06:00,2.59024,2.59038,2.59023,2.59036,8000000.0
2008-06-11 01:07:00,2.59053,2.59071,2.59052,2.59071,8000000.0
2008-06-11 01:08:00,2.59088,2.59094,2.59045,2.59045,11000000.0
2008-06-11 01:09:00,2.59047,2.59093,2.59003,2.59003,11000000.0
2008-06-11 01:10:00,2.59074,2.59083,2.5906,2.59069,10000000.0
2008-06-11 01:11:00,2.59064,2.59091,2.59061,2.59073,8000000.0
2008-06-11 01:12:00,2.59088,2.59088,2.59021,2.59021,7000000.0
2008-06-11 01:13:00,2.59081,2.59081,2.59051,2.59062,8000000.0
2008-06-11 01:14:00,2.59065,2.59099,2.59061,2.59099,10000000.0
2008-06-11 01:15:00,2.59097,2.59121,2.59097,2.59118,7000000.0
2008-06-11 01:16:00,2.59137,2.59139,2.59127,2.59139,7000000.0
2008-06-11 01:17:00,2.59149,2.59159,2.59134,2.59143,7800000.0
2008-06-11 01:18:00,2.59155,2.59155,2.59122,2.59135,10000000.0
2008-06-11 01:19:00,2.59122,2.59145,2.59122,2.59145,7000000.0
2008-06-11 01:20:00,2.59136,2.59136,2.59064,2.59064,11000000.0
2008-06-11 01:21:00,2.59051,2.59054,2.59042,2.59042,7000000.0
2008-06-11 01:22:00,2.59036,2.59036,2.59014,2.59023,7000000.0
2008-06-11 01:23:00,2.59037,2.59048,2.59031,2.59036,5000000.0
2008-06-11 01:24:00,2.58979,2.59018,2.58968,2.59018,6800000.0
2008-06-11 01:25:00,2.5899,2.59039,2.58964,2.59021,12000000.0
2008-06-11 01:26:00,2.59057,2.59071,2.5905,2.5905,7000000.0
2008-06-11 01:27:00,2.59053,2.59075,2.59047,2.59075,5000000.0
2008-06-11 01:28:00,2.59082,2.591,2.59073,2.59096,14000000.0
2008-06-11 01:29:00,2.59072,2.59119,2.5904,2.5904,7000000.0
2008-06-11 01:30:00,2.59105,2.59114,2.59089,2.59114,11000000.0
2008-06-11 01:31:00,2.59119,2.59181,2.59119,2.59181,7000000.0
2008-06-11 01:32:00,2.59211,2.59221,2.59203,2.59203,8000000.0
2008-06-11 01:33:00,2.59194,2.59234,2.59166,2.59166,17000000.0
2008-06-11 01:34:00,2.59222,2.59222,2.59214,2.59214,8000000.0
2008-06-11 01:35:00,2.59262,2.59262,2.59252,2.5926,9000000.0
2008-06-11 01:36:00,2.59257,2.59258,2.59249,2.59258,9000000.0
2008-06-11 01:37:00,2.5927,2.59277,2.59256,2.59258,11000000.0
2008-06-11 01:38:00,2.59277,2.59289,2.592,2.59289,8000000.0
2008-06-11 01:39:00,2.59248,2.59272,2.59248,2.59256,9000000.0
2008-06-11 01:40:00,2.59276,2.59304,2.59276,2.59298,7000000.0
2008-06-11 01:41:00,2.59363,2.59374,2.5929,2.59301,8000000.0
2008-06-11 01:42:00,2.59389,2.59389,2.5936,2.59366,9000000.0
2008-06-11 01:43:00,2.59325,2.59334,2.59265,2.59334,8000000.0
2008-06-11 01:44:00,2.59323,2.59323,2.59265,2.59265,13000000.0
2008-06-11 01:45:00,2.59252,2.59279,2.59252,2.59279,8000000.0
2008-06-11 01:46:00,2.59287,2.59311,2.59285,2.59311,6800000.0
2008-06-11 01:47:00,2.59325,2.59355,2.59317,2.59355,11000000.0
2008-06-11 01:48:00,2.59288,2.59301,2.59121,2.59234,10000000.0
2008-06-11 01:49:00,2.59307,2.59318,2.59265,2.59302,8000000.0
2008-06-11 01:50:00,2.59277,2.59311,2.59277,2.59311,8000000.0
2008-06-11 01:51:00,2.59314,2.59325,2.59298,2.59298,8000000.0
2008-06-11 01:52:00,2.59254,2.59254,2.59158,2.59182,8000000.0
2008-06-11 01:53:00,2.59296,2.59296,2.59224,2.59224,7000000.0
2008-06-11 01:54:00,2.59199,2.59199,2.591,2.591,7000000.0
2008-06-11 01:55:00,2.59135,2.59144,2.59118,2.59121,9000000.0
2008-06-11 01:56:00,2.59105,2.59143,2.59105,2.59143,16000000.0
2008-06-11 01:57:00,2.59113,2.59113,2.59106,2.59113,9000000.0
2008-06-11 01:58:00,2.59153,2.59153,2.59143,2.59145,7000000.0
2008-06-11 02:00:00,2.59149,2.59166,2.59149,2.59157,3000000.0
2008-06-11 02:01:00,2.592,2.59242,2.5919,2.5919,11000000.0
2008-06-11 02:02:00,2.59189,2.5922,2.59189,2.59193,8000000.0
2008-06-11 02:03:00,2.59203,2.59207,2.59121,2.59121,8000000.0
2008-06-11 02:04:00,2.59134,2.59217,2.59134,2.59217,11000000.0
2008-06-11 02:05:00,2.59216,2.59219,2.59189,2.59189,7000000.0
2008-06-11 02:06:00,2.59172,2.59177,2.59145,2.59177,8000000.0
2008-06-11 02:07:00,2.59142,2.59186,2.59098,2.59098,10000000.0
2008-06-11 02:08:00,2.59174,2.5923,2.59172,2.5923,9000000.0
2008-06-11 02:09:00,2.5923,2.5923,2.592,2.59204,11000000.0
2008-06-11 02:10:00,2.59167,2.59167,2.5915,2.59158,8000000.0
2008-06-11 02:11:00,2.59183,2.59225,2.59183,2.59225,7000000.0
2008-06-11 02:12:00,2.59197,2.59198,2.59113,2.59113,8000000.0
2008-06-11 02:13:00,2.59061,2.5912,2.59061,2.5912,11000000.0
2008-06-11 02:14:00,2.59122,2.59122,2.59068,2.59103,8000000.0
2008-06-11 02:15:00,2.5908,2.59086,2.58994,2.59086,10800000.0
2008-06-11 02:16:00,2.59137,2.59172,2.59137,2.59158,7000000.0
2008-06-11 02:17:00,2.59162,2.59162,2.59116,2.59133,11000000.0
2008-06-11 02:18:00,2.59136,2.59138,2.59113,2.59118,8000000.0
2008-06-11 02:19:00,2.59104,2.59151,2.59104,2.59151,10000000.0
2008-06-11 02:20:00,2.59164,2.59205,2.59164,2.59202,9000000.0
2008-06-11 02:21:00,2.59131,2.59195,2.59131,2.59187,11000000.0
2008-06-11 02:22:00,2.59184,2.59188,2.59176,2.5918,7000000.0
2008-06-11 02:23:00,2.59186,2.59186,2.59155,2.59169,8000000.0
2008-06-11 02:24:00,2.59169,2.59195,2.59169,2.59195,7000000.0
2008-06-11 02:25:00,2.59204,2.59232,2.59201,2.59201,10800000.0
2008-06-11 02:26:00,2.59147,2.59174,2.59107,2.59107,8000000.0
2008-06-11 02:27:00,2.59089,2.59177,2.59089,2.59175,10000000.0
2008-06-11 02:28:00,2.59227,2.59227,2.5919,2.59221,8000000.0
2008-06-11 02:29:00,2.59224,2.59224,2.59144,2.59144,9000000.0
2008-06-11 02:30:00,2.59123,2.59218,2.59123,2.59218,7000000.0
2008-06-11 02:31:00,2.59228,2.59237,2.59217,2.59231,8000000.0
2008-06-11 02:32:00,2.59158,2.59191,2.59118,2.59191,7000000.0
2008-06-11 02:33:00,2.59225,2.59229,2.59167,2.59172,9000000.0
2008-06-11 02:34:00,2.59173,2.59265,2.59173,2.59265,7000000.0
2008-06-11 02:35:00,2.59285,2.59285,2.5922,2.59225,7000000.0
2008-06-11 02:36:00,2.59201,2.5921,2.592,2.59203,7000000.0
2008-06-11 02:37:00,2.59175,2.59213,2.59175,2.59213,11000000.0
2008-06-11 02:38:00,2.59172,2.59172,2.59071,2.59071,7000000.0
2008-06-11 02:39:00,2.59209,2.59209,2.59169,2.59208,9000000.0
2008-06-11 02:40:00,2.59217,2.59217,2.59167,2.59167,11000000.0
2008-06-11 02:41:00,2.59087,2.59087,2.59048,2.59048,7000000.0
2008-06-11 02:42:00,2.59046,2.59046,2.59,2.59028,5000000.0
2008-06-11 02:43:00,2.59038,2.59064,2.59038,2.59044,10000000.0
2008-06-11 02:44:00,2.59019,2.59019,2.58975,2.58975,9000000.0
2008-06-11 02:45:00,2.58975,2.59009,2.58975,2.58998,7000000.0
2008-06-11 02:46:00,2.59007,2.59007,2.58924,2.58924,7000000.0
2008-06-11 02:47:00,2.58901,2.58901,2.58852,2.58852,8000000.0
2008-06-11 02:48:00,2.58846,2.58996,2.58846,2.58996,9000000.0
2008-06-11 02:49:00,2.59015,2.59015,2.58945,2.58945,7000000.0
2008-06-11 02:50:00,2.58877,2.5898,2.58877,2.5898,7000000.0
2008-06-11 02:51:00,2.58995,2.59009,2.58988,2.58988,8000000.0
2008-06-11 02:52:00,2.58977,2.59012,2.58977,2.59012,7000000.0
2008-06-11 02:53:00,2.59022,2.59022,2.59003,2.59019,8000000.0
2008-06-11 02:54:00,2.59038,2.591,2.59038,2.59093,10000000.0
2008-06-11 02:55:00,2.59095,2.59095,2.59026,2.5908,8000000.0
2008-06-11 02:56:00,2.59032,2.59037,2.58964,2.5903,11000000.0
2008-06-11 02:57:00,2.59073,2.59073,2.59042,2.59045,9000000.0
2008-06-11 02:58:00,2.59059,2.59063,2.59051,2.59062,9000000.0
2008-06-11 02:59:00,2.59026,2.59066,2.59026,2.59066,11000000.0
2008-06-11 03:00:00,2.59062,2.5908,2.59051,2.59051,6800000.0
2008-06-11 03:01:00,2.5908,2.59108,2.5908,2.59108,10000000.0
2008-06-11 03:02:00,2.59125,2.59192,2.59125,2.59192,10000000.0
2008-06-11 03:03:00,2.59225,2.59235,2.59215,2.59231,7000000.0
2008-06-11 03:04:00,2.59243,2.59243,2.59188,2.59193,5000000.0
2008-06-11 03:05:00,2.59114,2.59114,2.59044,2.59052,11000000.0
2008-06-11 03:06:00,2.59137,2.59137,2.59067,2.5907,7000000.0
2008-06-11 03:07:00,2.59083,2.5911,2.59053,2.59079,8000000.0
2008-06-11 03:08:00,2.59192,2.59216,2.59181,2.59181,6000000.0
2008-06-11 03:09:00,2.59204,2.59228,2.59204,2.59228,9000000.0
2008-06-11 03:10:00,2.59196,2.59196,2.59134,2.59146,8000000.0
2008-06-11 03:11:00,2.59251,2.59286,2.59235,2.59235,8000000.0
2008-06-11 03:12:00,2.5924,2.59246,2.59231,2.59235,10000000.0
2008-06-11 03:13:00,2.59134,2.5923,2.59099,2.5923,7000000.0
2008-06-11 03:14:00,2.59231,2.59231,2.59197,2.5921,10000000.0
2008-06-11 03:15:00,2.59204,2.59204,2.59178,2.59178,8000000.0
2008-06-11 03:16:00,2.59213,2.59213,2.59108,2.59182,10000000.0
2008-06-11 03:17:00,2.59204,2.59212,2.59187,2.59212,11000000.0
2008-06-11 03:18:00,2.59202,2.59216,2.59149,2.59169,10800000.0
2008-06-11 03:19:00,2.59185,2.59205,2.59133,2.59133,8000000.0
2008-06-11 03:20:00,2.59192,2.59192,2.59164,2.59192,8000000.0
2008-06-11 03:21:00,2.59149,2.59157,2.59138,2.59153,7000000.0
2008-06-11 03:22:00,2.59169,2.59184,2.59165,2.59165,8000000.0
2008-06-11 03:23:00,2.59188,2.59188,2.5912,2.59159,10000000.0
2008-06-11 03:24:00,2.59118,2.59139,2.59092,2.59092,7000000.0
2008-06-11 03:25:00,2.59125,2.59125,2.59051,2.59066,10000000.0
2008-06-11 03:26:00,2.59096,2.59111,2.59052,2.59052,8000000.0
2008-06-11 03:27:00,2.59093,2.59097,2.59077,2.59091,7000000.0
2008-06-11 03:28:00,2.59053,2.59058,2.58991,2.58991,8000000.0
2008-06-11 03:29:00,2.59098,2.59108,2.59082,2.59107,9000000.0
2008-06-11 03:30:00,2.59114,2.59114,2.59084,2.59099,8000000.0
2008-06-11 03:31:00,2.59071,2.59083,2.58997,2.58997,7000000.0
2008-06-11 03:32:00,2.59067,2.59085,2.59042,2.59085,8000000.0
2008-06-11 03:33:00,2.59054,2.59054,2.59031,2.59049,8000000.0
2008-06-11 03:34:00,2.59019,2.59019,2.58981,2.59007,10000000.0
2008-06-11 03:35:00,2.58992,2.59027,2.58992,2.59027,8000000.0
2008-06-11 03:36:00,2.59065,2.59065,2.59035,2.59065,11000000.0
2008-06-11 03:37:00,2.59038,2.5905,2.5903,2.5905,11000000.0
2008-06-11 03:38:00,2.59025,2.59039,2.58984,2.5899,8000000.0
2008-06-11 03:39:00,2.59029,2.5905,2.59028,2.59049,10000000.0
2008-06-11 03:40:00,2.59053,2.59097,2.59033,2.59097,9000000.0
2008-06-11 03:41:00,2.59109,2.59109,2.59066,2.59066,9000000.0
2008-06-11 03:42:00,2.59055,2.59078,2.59055,2.59076,8000000.0
2008-06-11 03:43:00,2.59094,2.59097,2.59021,2.5904,8000000.0
2008-06-11 03:44:00,2.59087,2.5911,2.59084,2.5911,7000000.0
2008-06-11 03:45:00,2.59119,2.59141,2.5911,2.59141,8000000.0
2008-06-11 03:46:00,2.59118,2.59136,2.59039,2.59064,10000000.0
2008-06-11 03:47:00,2.59184,2.592,2.5916,2.592,11000000.0
2008-06-11 03:48:00,2.59239,2.59239,2.59158,2.59169,11000000.0
2008-06-11 03:49:00,2.59169,2.59179,2.59152,2.59176,7000000.0
2008-06-11 03:50:00,2.59077,2.59144,2.59077,2.59144,7000000.0
2008-06-11 03:51:00,2.59122,2.5914,2.59015,2.59072,8000000.0
2008-06-11 03:52:00,2.59153,2.59171,2.59146,2.59171,7000000.0
2008-06-11 03:53:00,2.59183,2.592,2.59175,2.592,10000000.0
2008-06-11 03:54:00,2.59188,2.59188,2.59118,2.59124,9000000.0
2008-06-11 03:55:00,2.59031,2.59041,2.59025,2.59041,9000000.0
2008-06-11 03:56:00,2.59197,2.59209,2.59197,2.59204,8000000.0
2008-06-11 03:57:00,2.59103,2.59123,2.5907,2.5907,7000000.0
2008-06-11 03:58:00,2.59112,2.59182,2.59099,2.59114,11000000.0
2008-06-11 03:59:00,2.59213,2.59213,2.59177,2.59202,8000000.0
2008-06-11 04:00:00,2.59203,2.59213,2.59187,2.59213,9000000.0
2008-06-11 04:01:00,2.592,2.59203,2.5916,2.59177,11000000.0
2008-06-11 04:02:00,2.59183,2.5921,2.59183,2.5921,7000000.0
2008-06-11 04:03:00,2.59154,2.59169,2.59133,2.59133,7000000.0
2008-06-11 04:04:00,2.59203,2.59204,2.59182,2.59188,8000000.0
2008-06-11 04:05:00,2.59177,2.59189,2.59176,2.59176,8000000.0
2008-06-11 04:06:00,2.59157,2.59157,2.5913,2.5914,9000000.0
2008-06-11 04:07:00,2.59119,2.59143,2.59119,2.59143,7000000.0
2008-06-11 04:08:00,2.59124,2.59146,2.59124,2.59129,9000000.0
2008-06-11 04:09:00,2.59028,2.59112,2.59021,2.59059,8000000.0
2008-06-11 04:10:00,2.59121,2.59121,2.59034,2.59034,8000000.0
2008-06-11 04:11:00,2.59074,2.59103,2.59018,2.59022,10000000.0
2008-06-11 04:12:00,2.59075,2.5908,2.59057,2.5908,7000000.0
2008-06-11 04:13:00,2.59027,2.59068,2.58968,2.58968,7000000.0
2008-06-11 04:14:00,2.59091,2.59106,2.5908,2.5908,8000000.0
2008-06-11 04:15:00,2.59105,2.59113,2.59101,2.59105,8000000.0
2008-06-11 04:16:00,2.59116,2.59133,2.5911,2.59133,8000000.0
2008-06-11 04:17:00,2.59116,2.59116,2.58809,2.59075,9000000.0
2008-06-11 04:18:00,2.59144,2.59156,2.59144,2.59156,7000000.0
2008-06-11 04:19:00,2.59077,2.59109,2.59019,2.59109,7800000.0
2008-06-11 04:20:00,2.59104,2.5912,2.59042,2.59043,8000000.0
2008-06-11 04:21:00,2.59159,2.59159,2.59124,2.59137,7000000.0
2008-06-11 04:22:00,2.59137,2.5916,2.59133,2.5916,8000000.0
2008-06-11 04:23:00,2.59109,2.5917,2.59108,2.5917,10000000.0
2008-06-11 04:24:00,2.59184,2.59208,2.59184,2.59195,7000000.0
2008-06-11 04:25:00,2.59168,2.59191,2.59162,2.59191,7000000.0
2008-06-11 04:26:00,2.59191,2.59234,2.5919,2.5921,9000000.0
2008-06-11 04:27:00,2.59217,2.59221,2.59197,2.592,8000000.0
2008-06-11 04:28:00,2.59213,2.59213,2.59127,2.59127,7000000.0
2008-06-11 04:29:00,2.59111,2.59182,2.59111,2.59182,7000000.0
2008-06-11 04:30:00,2.59174,2.59174,2.59119,2.59169,6000000.0
2008-06-11 04:31:00,2.59122,2.59163,2.59092,2.5916,7800000.0
2008-06-11 04:32:00,2.59165,2.59173,2.59156,2.59156,7000000.0
2008-06-11 04:33:00,2.59133,2.59153,2.59121,2.59121,8000000.0
2008-06-11 04:34:00,2.59199,2.59199,2.59186,2.59189,6000000.0
2008-06-11 04:35:00,2.59142,2.59142,2.59056,2.59056,8000000.0
2008-06-11 04:36:00,2.59183,2.59183,2.59079,2.59121,8000000.0
2008-06-11 04:37:00,2.59153,2.59171,2.5915,2.5915,7000000.0
2008-06-11 04:38:00,2.59127,2.59183,2.59088,2.59125,8000000.0
2008-06-11 04:39:00,2.59097,2.59142,2.59097,2.59119,7000000.0
2008-06-11 04:40:00,2.59159,2.59166,2.59155,2.59157,8000000.0
2008-06-11 04:41:00,2.59105,2.59155,2.59069,2.59069,9000000.0
2008-06-11 04:42:00,2.59159,2.59196,2.59159,2.59196,9000000.0
2008-06-11 04:43:00,2.59177,2.59206,2.59171,2.59171,9000000.0
2008-06-11 04:44:00,2.59161,2.59172,2.59119,2.59172,7000000.0
2008-06-11 04:45:00,2.59201,2.59201,2.59145,2.59185,8000000.0
2008-06-11 04:46:00,2.59172,2.59189,2.59161,2.59161,9800000.0
2008-06-11 04:47:00,2.59171,2.59188,2.59158,2.59182,10000000.0
2008-06-11 04:48:00,2.59173,2.59177,2.59157,2.59168,7000000.0
2008-06-11 04:49:00,2.59131,2.59146,2.59092,2.59092,8000000.0
2008-06-11 04:50:00,2.59108,2.59148,2.59108,2.59148,8000000.0
2008-06-11 04:51:00,2.59192,2.59192,2.59121,2.59189,11000000.0
2008-06-11 04:52:00,2.59162,2.59192,2.59162,2.59192,7000000.0
2008-06-11 04:53:00,2.5919,2.59229,2.5919,2.59229,7000000.0
2008-06-11 04:54:00,2.59229,2.59229,2.59201,2.59214,9000000.0
2008-06-11 04:55:00,2.5917,2.5918,2.59142,2.59142,8000000.0
2008-06-11 04:56:00,2.59164,2.59186,2.59158,2.59177,10000000.0
2008-06-11 04:57:00,2.59171,2.59174,2.59157,2.59174,7000000.0
2008-06-11 04:58:00,2.59149,2.59183,2.59123,2.59183,11000000.0
2008-06-11 04:59:00,2.59136,2.59162,2.59102,2.59117,8000000.0
2008-06-11 05:00:00,2.59148,2.59225,2.59148,2.59217,10000000.0
2008-06-11 05:01:00,2.59249,2.5927,2.59249,2.5927,11000000.0
2008-06-11 05:02:00,2.59292,2.59336,2.59292,2.59336,7000000.0
2008-06-11 05:03:00,2.59284,2.59284,2.5921,2.59244,7000000.0
2008-06-11 05:04:00,2.59309,2.59319,2.59216,2.59246,8000000.0
2008-06-11 05:05:00,2.59331,2.59332,2.59315,2.59315,7000000.0
2008-06-11 05:06:00,2.59295,2.59333,2.59295,2.59325,8000000.0
2008-06-11 05:07:00,2.59293,2.59293,2.59208,2.59208,7000000.0
2008-06-11 05:08:00,2.59261,2.59295,2.59261,2.59274,7000000.0
2008-06-11 05:09:00,2.59297,2.59316,2.59297,2.593,8000000.0
2008-06-11 05:10:00,2.59255,2.59255,2.5918,2.59197,7000000.0
2008-06-11 05:11:00,2.59283,2.59288,2.59247,2.59288,10000000.0
2008-06-11 05:12:00,2.59304,2.59304,2.59276,2.5928,7000000.0
2008-06-11 05:13:00,2.59283,2.59288,2.59275,2.59288,10000000.0
2008-06-11 05:14:00,2.59223,2.5925,2.59189,2.5925,7000000.0
2008-06-11 05:15:00,2.59268,2.5927,2.5925,2.5927,7000000.0
2008-06-11 05:16:00,2.59262,2.59322,2.59254,2.59322,7000000.0
2008-06-11 05:17:00,2.59332,2.59332,2.59314,2.59314,10000000.0
2008-06-11 05:18:00,2.59314,2.59337,2.59314,2.59337,7000000.0
2008-06-11 05:19:00,2.59342,2.59342,2.59318,2.5934,7000000.0
2008-06-11 05:20:00,2.59337,2.59356,2.59337,2.59345,9000000.0
2008-06-11 05:21:00,2.59325,2.59334,2.59321,2.59331,7000000.0
2008-06-11 05:22:00,2.59325,2.59328,2.59296,2.59304,7000000.0
2008-06-11 05:23:00,2.59311,2.59329,2.59285,2.59325,7000000.0
2008-06-11 05:24:00,2.59332,2.59342,2.59295,2.59295,10000000.0
2008-06-11 05:25:00,2.59303,2.5933,2.59303,2.59313,6800000.0
2008-06-11 05:26:00,2.59326,2.59333,2.59304,2.59333,11000000.0
2008-06-11 05:27:00,2.5932,2.59327,2.5931,2.59326,9000000.0
2008-06-11 05:28:00,2.59338,2.59338,2.59252,2.5928,7000000.0
2008-06-11 05:29:00,2.59329,2.59347,2.59327,2.59337,7000000.0
2008-06-11 05:30:00,2.5934,2.59354,2.59311,2.59333,10000000.0
2008-06-11 05:31:00,2.59323,2.59323,2.59286,2.59287,10000000.0
2008-06-11 05:32:00,2.59307,2.59309,2.59286,2.59309,7000000.0
2008-06-11 05:33:00,2.59309,2.59309,2.59276,2.59276,4000000.0
2008-06-11 05:34:00,2.59303,2.59303,2.59185,2.59185,8000000.0
2008-06-11 05:35:00,2.59268,2.59273,2.59248,2.59273,6800000.0
2008-06-11 05:36:00,2.5928,2.5928,2.59232,2.59236,7000000.0
2008-06-11 05:37:00,2.59246,2.59259,2.5921,2.59215,7000000.0
2008-06-11 05:38:00,2.59272,2.59272,2.59244,2.59272,8000000.0
2008-06-11 05:39:00,2.59195,2.59242,2.59195,2.59207,8000000.0
2008-06-11 05:40:00,2.59285,2.59285,2.59215,2.59272,8000000.0
2008-06-11 05:41:00,2.59274,2.59274,2.59236,2.59256,9000000.0
2008-06-11 05:42:00,2.59274,2.59305,2.59274,2.59295,7000000.0
2008-06-11 05:43:00,2.5929,2.59309,2.59262,2.59309,7000000.0
2008-06-11 05:44:00,2.5928,2.59294,2.59226,2.59274,11000000.0
2008-06-11 05:45:00,2.59266,2.59306,2.59261,2.59306,11000000.0
2008-06-11 05:46:00,2.59278,2.59278,2.59218,2.59218,9000000.0
2008-06-11 05:47:00,2.59306,2.59306,2.59269,2.59269,7000000.0
2008-06-11 05:48:00,2.59248,2.59248,2.59211,2.59222,8000000.0
2008-06-11 05:49:00,2.59241,2.59248,2.59198,2.59198,8000000.0
2008-06-11 05:50:00,2.59215,2.59262,2.59215,2.59262,8000000.0
2008-06-11 05:51:00,2.59271,2.59283,2.59237,2.59238,10000000.0
2008-06-11 05:52:00,2.59276,2.59276,2.5921,2.5921,7000000.0
2008-06-11 05:53:00,2.59203,2.59253,2.59203,2.59251,8000000.0
2008-06-11 05:54:00,2.59285,2.59297,2.59267,2.59297,10000000.0
2008-06-11 05:55:00,2.59214,2.59278,2.59214,2.59278,7000000.0
2008-06-11 05:56:00,2.59275,2.59276,2.59124,2.59138,8000000.0
2008-06-11 05:57:00,2.59149,2.59266,2.59149,2.59266,8000000.0
2008-06-11 05:58:00,2.59261,2.59261,2.59215,2.59244,7000000.0
2008-06-11 05:59:00,2.59213,2.59236,2.592,2.59201,7000000.0
2008-06-11 06:00:00,2.5919,2.59264,2.5919,2.59264,7000000.0
2008-06-11 06:01:00,2.59244,2.59244,2.59214,2.5924,9000000.0
2008-06-11 06:02:00,2.59247,2.59281,2.59243,2.59243,7000000.0
2008-06-11 06:03:00,2.59276,2.59288,2.59274,2.59284,9000000.0
2008-06-11 06:04:00,2.59229,2.59256,2.59188,2.59226,8000000.0
2008-06-11 06:05:00,2.5927,2.59271,2.59251,2.59259,7000000.0
2008-06-11 06:06:00,2.59239,2.5925,2.59204,2.5925,6800000.0
2008-06-11 06:07:00,2.59262,2.59276,2.59223,2.59234,8000000.0
2008-06-11 06:08:00,2.5928,2.59294,2.5928,2.5929,8000000.0
2008-06-11 06:09:00,2.5929,2.59297,2.5927,2.59297,9000000.0
2008-06-11 06:10:00,2.59258,2.59263,2.59235,2.59257,8000000.0
2008-06-11 06:11:00,2.59237,2.59261,2.59237,2.59261,7000000.0
2008-06-11 06:12:00,2.59261,2.59261,2.59242,2.59256,7000000.0
2008-06-11 06:13:00,2.59269,2.59285,2.5925,2.59285,7000000.0
2008-06-11 06:14:00,2.59292,2.59292,2.59249,2.59259,7800000.0
2008-06-11 06:16:00,2.59273,2.5928,2.59249,2.59266,10000000.0
2008-06-11 06:17:00,2.59283,2.59289,2.59262,2.59283,11000000.0
2008-06-11 06:18:00,2.59325,2.59325,2.59041,2.5927,8000000.0
2008-06-11 06:19:00,2.59224,2.59236,2.59205,2.59222,10000000.0
2008-06-11 06:20:00,2.59214,2.59278,2.59214,2.59278,7000000.0
2008-06-11 06:21:00,2.59248,2.59288,2.59233,2.59288,8000000.0
2008-06-11 06:22:00,2.59277,2.59277,2.59253,2.59253,7000000.0
2008-06-11 06:23:00,2.59179,2.59247,2.59179,2.59183,9000000.0
2008-06-11 06:24:00,2.59253,2.59273,2.59246,2.59273,10000000.0
2008-06-11 06:25:00,2.59163,2.59235,2.59152,2.59152,10000000.0
2008-06-11 06:26:00,2.59272,2.59272,2.59225,2.59225,8000000.0
2008-06-11 06:27:00,2.5921,2.59278,2.5921,2.59278,8000000.0
2008-06-11 06:28:00,2.59288,2.59304,2.59272,2.59304,7000000.0
2008-06-11 06:29:00,2.59323,2.5934,2.59319,2.5934,7000000.0
2008-06-11 06:30:00,2.59303,2.59303,2.59259,2.59271,7000000.0
2008-06-11 06:31:00,2.59369,2.59376,2.59345,2.59345,7000000.0
2008-06-11 06:32:00,2.59262,2.59262,2.59233,2.59253,7000000.0
2008-06-11 06:33:00,2.59193,2.59215,2.59187,2.59215,8000000.0
2008-06-11 06:34:00,2.59196,2.59211,2.59176,2.5918,7000000.0
2008-06-11 06:35:00,2.59156,2.59166,2.5913,2.59134,9000000.0
2008-06-11 06:36:00,2.59133,2.59133,2.59097,2.5913,7800000.0
2008-06-11 06:37:00,2.59136,2.59144,2.59118,2.59118,8000000.0
2008-06-11 06:38:00,2.59129,2.59129,2.59079,2.59079,10000000.0
2008-06-11 06:39:00,2.59073,2.59088,2.59033,2.59088,8000000.0
2008-06-11 06:40:00,2.59122,2.59157,2.59122,2.59157,7000000.0
2008-06-11 06:41:00,2.59165,2.59212,2.5914,2.59212,7000000.0
2008-06-11 06:42:00,2.59287,2.59288,2.59248,2.59268,9000000.0
2008-06-11 06:43:00,2.59235,2.59279,2.5921,2.59279,8000000.0
2008-06-11 06:44:00,2.59258,2.59272,2.59255,2.59261,8000000.0
2008-06-11 06:45:00,2.59214,2.59239,2.59158,2.59158,8000000.0
2008-06-11 06:46:00,2.59256,2.59306,2.59256,2.59306,7000000.0
2008-06-11 06:47:00,2.59355,2.59366,2.59354,2.59362,8000000.0
2008-06-11 06:48:00,2.59353,2.59367,2.59353,2.59355,9800000.0
2008-06-11 06:49:00,2.59339,2.59339,2.59229,2.59229,10000000.0
2008-06-11 06:50:00,2.59196,2.59241,2.59196,2.59241,7000000.0
2008-06-11 06:51:00,2.59155,2.59219,2.59144,2.59164,8000000.0
2008-06-11 06:52:00,2.59287,2.59287,2.59263,2.59282,10000000.0
2008-06-11 06:53:00,2.59278,2.59278,2.59231,2.59231,9000000.0
2008-06-11 06:54:00,2.59207,2.59251,2.59207,2.59238,10000000.0
2008-06-11 06:55:00,2.59297,2.59314,2.59285,2.59288,9000000.0
2008-06-11 06:56:00,2.59277,2.59287,2.59253,2.5926,7000000.0
2008-06-11 06:57:00,2.59228,2.59242,2.59219,2.59219,7800000.0
2008-06-11 06:58:00,2.59215,2.59217,2.59186,2.59186,8000000.0
2008-06-11 06:59:00,2.59157,2.59157,2.59127,2.5915,11000000.0
2008-06-11 07:00:00,2.59147,2.59164,2.59147,2.59149,8000000.0
2008-06-11 07:01:00,2.59177,2.59214,2.59177,2.59214,8000000.0
2008-06-11 07:02:00,2.59211,2.59224,2.59201,2.5922,10000000.0
2008-06-11 07:03:00,2.59236,2.59247,2.59235,2.59246,8000000.0
2008-06-11 07:04:00,2.59255,2.59284,2.59249,2.59284,11000000.0
2008-06-11 07:05:00,2.59296,2.59381,2.59128,2.59128,8000000.0
2008-06-11 07:06:00,2.59359,2.59371,2.5934,2.59348,11000000.0
2008-06-11 07:07:00,2.59363,2.59392,2.59363,2.59369,8000000.0
2008-06-11 07:08:00,2.59373,2.59395,2.59366,2.59375,11000000.0
2008-06-11 07:09:00,2.59395,2.59412,2.59395,2.59412,10000000.0
2008-06-11 07:10:00,2.59347,2.59347,2.59037,2.59037,10000000.0
2008-06-11 07:11:00,2.59299,2.5932,2.59294,2.59297,8000000.0
2008-06-11 07:12:00,2.59243,2.59246,2.59221,2.59246,8000000.0
2008-06-11 07:13:00,2.59259,2.59281,2.59258,2.59258,7000000.0
2008-06-11 07:14:00,2.59268,2.59268,2.59247,2.59247,9000000.0
2008-06-11 07:15:00,2.5924,2.59268,2.5924,2.59263,11000000.0
2008-06-11 07:16:00,2.59271,2.59282,2.59268,2.59279,7000000.0
2008-06-11 07:17:00,2.59276,2.59276,2.59244,2.59244,11000000.0
2008-06-11 07:18:00,2.59197,2.59258,2.59197,2.59258,10000000.0
2008-06-11 07:19:00,2.59294,2.59306,2.59257,2.59306,8000000.0
2008-06-11 07:20:00,2.59343,2.59362,2.59128,2.59355,8000000.0
2008-06-11 07:21:00,2.59331,2.59358,2.59292,2.59321,9000000.0
2008-06-11 07:22:00,2.59361,2.59378,2.5936,2.5936,8000000.0
2008-06-11 07:23:00,2.59341,2.59357,2.59322,2.59357,7000000.0
2008-06-11 07:24:00,2.59352,2.59389,2.59352,2.59381,11000000.0
2008-06-11 07:25:00,2.59379,2.59379,2.59334,2.59336,7000000.0
2008-06-11 07:26:00,2.59321,2.5935,2.59321,2.5935,7000000.0
2008-06-11 07:27:00,2.59322,2.59367,2.59322,2.59367,7000000.0
2008-06-11 07:28:00,2.59364,2.59365,2.59317,2.59332,10000000.0
2008-06-11 07:29:00,2.59353,2.59353,2.59302,2.59345,10000000.0
2008-06-11 07:30:00,2.59343,2.59348,2.59321,2.59348,7000000.0
2008-06-11 07:31:00,2.5934,2.59351,2.59316,2.59337,8000000.0
2008-06-11 07:32:00,2.59345,2.59368,2.59343,2.59346,9000000.0
2008-06-11 07:33:00,2.59236,2.59317,2.59233,2.59317,8000000.0
2008-06-11 07:34:00,2.59331,2.59336,2.59309,2.59329,9000000.0
2008-06-11 07:35:00,2.59326,2.59326,2.59308,2.59317,7000000.0
2008-06-11 07:36:00,2.59316,2.59345,2.59294,2.59345,11000000.0
2008-06-11 07:37:00,2.59364,2.59423,2.59364,2.59423,7000000.0
2008-06-11 07:38:00,2.59441,2.59447,2.59357,2.59359,7000000.0
2008-06-11 07:39:00,2.59442,2.59442,2.59391,2.59391,8000000.0
2008-06-11 07:40:00,2.59396,2.59443,2.59396,2.59443,10000000.0
2008-06-11 07:41:00,2.59396,2.59416,2.59302,2.59318,8000000.0
2008-06-11 07:42:00,2.59459,2.59476,2.59459,2.59459,8000000.0
2008-06-11 07:43:00,2.59477,2.59477,2.59457,2.5946,8000000.0
2008-06-11 07:44:00,2.59446,2.59446,2.59396,2.59396,8000000.0
2008-06-11 07:45:00,2.59377,2.59457,2.59377,2.59453,8000000.0
2008-06-11 07:46:00,2.59453,2.59453,2.59413,2.59438,11000000.0
2008-06-11 07:47:00,2.59423,2.59423,2.59358,2.59358,8000000.0
2008-06-11 07:48:00,2.59311,2.59346,2.59306,2.59346,8000000.0
2008-06-11 07:49:00,2.59357,2.59376,2.59341,2.59376,8000000.0
2008-06-11 07:50:00,2.59369,2.59373,2.59354,2.59361,7000000.0
2008-06-11 07:51:00,2.59372,2.59392,2.59372,2.59373,7000000.0
2008-06-11 07:52:00,2.59356,2.59431,2.59356,2.59431,7000000.0
2008-06-11 07:53:00,2.59408,2.59408,2.59337,2.59337,10000000.0
2008-06-11 07:54:00,2.59433,2.59441,2.59412,2.59418,10000000.0
2008-06-11 07:55:00,2.59348,2.59357,2.59311,2.59311,10000000.0
2008-06-11 07:56:00,2.59306,2.5936,2.59306,2.59353,9000000.0
2008-06-11 07:57:00,2.59218,2.59319,2.59207,2.59319,7000000.0
2008-06-11 07:58:00,2.59317,2.59324,2.59293,2.59324,8000000.0
2008-06-11 07:59:00,2.59259,2.59285,2.59253,2.59285,8000000.0
2008-06-11 08:00:00,2.59296,2.59296,2.59188,2.59231,11000000.0
2008-06-11 08:01:00,2.59225,2.59266,2.59225,2.59259,7000000.0
2008-06-11 08:02:00,2.59265,2.59288,2.59222,2.59228,7000000.0
2008-06-11 08:03:00,2.59269,2.59279,2.59263,2.59279,8000000.0
2008-06-11 08:04:00,2.59288,2.59316,2.59229,2.59251,8000000.0
2008-06-11 08:05:00,2.59279,2.59348,2.59279,2.59348,8000000.0
2008-06-11 08:06:00,2.59336,2.59369,2.59336,2.59369,8000000.0
2008-06-11 08:07:00,2.59321,2.59356,2.5929,2.59356,8000000.0
2008-06-11 08:08:00,2.59403,2.59407,2.59368,2.59368,7000000.0
2008-06-11 08:09:00,2.59329,2.59343,2.59294,2.59294,11000000.0
2008-06-11 08:10:00,2.59297,2.59297,2.59228,2.59228,11000000.0
2008-06-11 08:11:00,2.59208,2.59208,2.59143,2.59143,7000000.0
2008-06-11 08:12:00,2.59125,2.59195,2.59125,2.59195,9000000.0
2008-06-11 08:13:00,2.59221,2.59275,2.59206,2.59275,10000000.0
2008-06-11 08:14:00,2.59271,2.59279,2.59231,2.59246,8000000.0
2008-06-11 08:15:00,2.59225,2.59232,2.59208,2.5921,8000000.0
2008-06-11 08:16:00,2.5916,2.5916,2.59087,2.59121,8000000.0
2008-06-11 08:17:00,2.59101,2.59149,2.59101,2.59128,9000000.0
2008-06-11 08:18:00,2.5912,2.59121,2.59047,2.59047,10000000.0
2008-06-11 08:19:00,2.59135,2.59146,2.59039,2.59081,9000000.0
2008-06-11 08:20:00,2.59115,2.59141,2.59109,2.5913,8000000.0
2008-06-11 08:21:00,2.59113,2.59176,2.59103,2.59176,9000000.0
2008-06-11 08:22:00,2.59133,2.59133,2.59046,2.5908,8000000.0
2008-06-11 08:23:00,2.59173,2.59185,2.59109,2.59185,8000000.0
2008-06-11 08:24:00,2.5916,2.5916,2.59123,2.59136,11000000.0
2008-06-11 08:25:00,2.59071,2.59085,2.59017,2.59085,9000000.0
2008-06-11 08:26:00,2.59115,2.59115,2.59064,2.59064,7000000.0
2008-06-11 08:27:00,2.59037,2.59065,2.59018,2.59065,11000000.0
2008-06-11 08:28:00,2.59024,2.59063,2.59019,2.59056,8000000.0
2008-06-11 08:29:00,2.59072,2.59072,2.59013,2.59013,7000000.0
2008-06-11 08:30:00,2.59011,2.59011,2.58978,2.58978,7000000.0
2008-06-11 08:31:00,2.58996,2.58996,2.58908,2.58927,9000000.0
2008-06-11 08:32:00,2.58938,2.58991,2.58919,2.58991,7000000.0
2008-06-11 08:33:00,2.58972,2.58986,2.58933,2.58933,11000000.0
2008-06-11 08:34:00,2.58958,2.59049,2.58779,2.59039,9800000.0
2008-06-11 08:35:00,2.59067,2.59083,2.59067,2.59079,7000000.0
2008-06-11 08:36:00,2.59056,2.59058,2.5901,2.59058,7000000.0
2008-06-11 08:37:00,2.59002,2.59084,2.58999,2.59084,7000000.0
2008-06-11 08:38:00,2.59054,2.59133,2.59054,2.59088,9000000.0
2008-06-11 08:39:00,2.59132,2.59132,2.59019,2.59019,9000000.0
2008-06-11 08:40:00,2.58992,2.59001,2.58979,2.58992,7000000.0
2008-06-11 08:41:00,2.59001,2.59054,2.59001,2.59054,8000000.0
2008-06-11 08:42:00,2.59048,2.59061,2.59033,2.59061,7000000.0
2008-06-11 08:43:00,2.59056,2.59076,2.59,2.59,10000000.0
2008-06-11 08:44:00,2.58985,2.59001,2.58977,2.58993,9000000.0
2008-06-11 08:45:00,2.58958,2.58958,2.58918,2.58935,7000000.0
2008-06-11 08:46:00,2.58873,2.58873,2.58789,2.58841,8000000.0
2008-06-11 08:47:00,2.58831,2.58838,2.5879,2.58832,8000000.0
2008-06-11 08:48:00,2.58828,2.58842,2.58828,2.58839,7000000.0
2008-06-11 08:49:00,2.58855,2.58882,2.58838,2.58882,8000000.0
2008-06-11 08:50:00,2.58896,2.58913,2.58875,2.58903,7000000.0
2008-06-11 08:51:00,2.58888,2.58888,2.58867,2.58867,8000000.0
2008-06-11 08:52:00,2.58869,2.58924,2.58848,2.58924,8000000.0
2008-06-11 08:53:00,2.58906,2.59004,2.58906,2.59004,10000000.0
2008-06-11 08:54:00,2.58987,2.58987,2.58938,2.58943,8000000.0
2008-06-11 08:55:00,2.58903,2.58903,2.58866,2.58866,8000000.0
2008-06-11 08:56:00,2.58849,2.58849,2.58712,2.58712,8800000.0
2008-06-11 08:57:00,2.58642,2.58647,2.58583,2.58647,8000000.0
2008-06-11 08:58:00,2.58631,2.58644,2.58591,2.58644,10000000.0
2008-06-11 08:59:00,2.58645,2.58652,2.58584,2.58652,11000000.0
2008-06-11 09:00:00,2.58667,2.58686,2.58659,2.58676,8000000.0
2008-06-11 09:01:00,2.58693,2.58726,2.58675,2.58708,7000000.0
2008-06-11 09:02:00,2.58698,2.58706,2.5866,2.58706,9000000.0
2008-06-11 09:03:00,2.5864,2.58663,2.58618,2.58658,8000000.0
2008-06-11 09:04:00,2.58606,2.58606,2.58497,2.58497,7000000.0
2008-06-11 09:05:00,2.58482,2.58482,2.58402,2.58424,9800000.0
2008-06-11 09:06:00,2.58441,2.58441,2.58386,2.58386,11000000.0
2008-06-11 09:07:00,2.58379,2.58388,2.5837,2.58379,7000000.0
2008-06-11 09:08:00,2.58358,2.58369,2.58258,2.58258,8000000.0
2008-06-11 09:09:00,2.58275,2.5834,2.58259,2.5834,8000000.0
2008-06-11 09:10:00,2.5837,2.58408,2.5835,2.58408,7000000.0
2008-06-11 09:11:00,2.58265,2.58614,2.58265,2.58382,8000000.0
2008-06-11 09:12:00,2.5837,2.5837,2.58327,2.58328,9000000.0
2008-06-11 09:13:00,2.58347,2.58401,2.58347,2.58401,8000000.0
2008-06-11 09:14:00,2.58389,2.58389,2.5835,2.5835,9000000.0
2008-06-11 09:15:00,2.58354,2.58354,2.58294,2.58294,10000000.0
2008-06-11 09:16:00,2.58277,2.58307,2.58268,2.58281,8000000.0
2008-06-11 09:17:00,2.58283,2.58292,2.58239,2.58239,7000000.0
2008-06-11 09:18:00,2.58233,2.58245,2.58233,2.58243,7000000.0
2008-06-11 09:19:00,2.58169,2.58179,2.58155,2.58165,8000000.0
2008-06-11 09:20:00,2.58136,2.5814,2.58109,2.58127,8000000.0
2008-06-11 09:21:00,2.58137,2.58137,2.58079,2.5808,9000000.0
2008-06-11 09:22:00,2.58049,2.58084,2.58049,2.58084,7000000.0
2008-06-11 09:23:00,2.5802,2.58074,2.5802,2.58049,8000000.0
2008-06-11 09:24:00,2.58049,2.58054,2.58021,2.58054,7000000.0
2008-06-11 09:25:00,2.58038,2.58078,2.58038,2.58078,8000000.0
2008-06-11 09:26:00,2.58082,2.581,2.5808,2.5808,7000000.0
2008-06-11 09:27:00,2.58094,2.5822,2.58094,2.5822,7000000.0
2008-06-11 09:28:00,2.58238,2.58249,2.5823,2.5823,8000000.0
2008-06-11 09:29:00,2.58251,2.58262,2.58237,2.58252,9800000.0
2008-06-11 09:30:00,2.58252,2.58295,2.58247,2.58295,8000000.0
2008-06-11 09:31:00,2.58341,2.58385,2.58341,2.58385,7000000.0
2008-06-11 09:32:00,2.58369,2.58376,2.58292,2.58292,8000000.0
2008-06-11 09:33:00,2.58222,2.58244,2.5822,2.5822,9000000.0
2008-06-11 09:34:00,2.58218,2.58218,2.58119,2.58119,7000000.0
2008-06-11 09:35:00,2.58074,2.58114,2.58074,2.58087,7000000.0
2008-06-11 09:36:00,2.58055,2.58088,2.58055,2.58088,10000000.0
2008-06-11 09:37:00,2.58134,2.58165,2.58121,2.58165,8000000.0
2008-06-11 09:38:00,2.58182,2.58182,2.58129,2.58138,7000000.0
2008-06-11 09:39:00,2.58126,2.58126,2.58078,2.58078,8000000.0
2008-06-11 09:40:00,2.58107,2.58138,2.58107,2.58138,8000000.0
2008-06-11 09:41:00,2.58136,2.58136,2.58101,2.58122,7000000.0
2008-06-11 09:42:00,2.5816,2.58178,2.5816,2.58171,9000000.0
2008-06-11 09:43:00,2.58198,2.58266,2.58198,2.58266,10000000.0
2008-06-11 09:44:00,2.58329,2.58379,2.58329,2.58379,7000000.0
2008-06-11 09:45:00,2.58398,2.58501,2.58396,2.58441,8000000.0
2008-06-11 09:46:00,2.58419,2.58443,2.58419,2.58443,7000000.0
2008-06-11 09:47:00,2.58457,2.5848,2.58457,2.58459,9000000.0
2008-06-11 09:48:00,2.58442,2.58442,2.58392,2.58413,8000000.0
2008-06-11 09:49:00,2.58442,2.58484,2.58424,2.58478,11000000.0
2008-06-11 09:50:00,2.58479,2.58479,2.58451,2.58451,7000000.0
2008-06-11 09:51:00,2.58398,2.58426,2.58379,2.58396,9000000.0
2008-06-11 09:52:00,2.584,2.58439,2.58382,2.58439,9000000.0
2008-06-11 09:53:00,2.58386,2.58412,2.58359,2.58412,8000000.0
2008-06-11 09:54:00,2.58446,2.58466,2.58441,2.58441,8000000.0
2008-06-11 09:55:00,2.58457,2.58516,2.58457,2.58513,8000000.0
2008-06-11 09:56:00,2.58496,2.58508,2.58485,2.58485,7000000.0
2008-06-11 09:57:00,2.58467,2.58467,2.58377,2.58377,7000000.0
2008-06-11 09:58:00,2.58393,2.584,2.58387,2.58397,7000000.0
2008-06-11 09:59:00,2.58368,2.58374,2.58343,2.58371,11000000.0
2008-06-11 10:00:00,2.5836,2.5836,2.58287,2.58287,7000000.0
2008-06-11 10:01:00,2.58135,2.58143,2.58097,2.58097,8000000.0
2008-06-11 10:02:00,2.58123,2.58142,2.58095,2.58142,8000000.0
2008-06-11 10:03:00,2.58127,2.58131,2.58096,2.58111,10000000.0
2008-06-11 10:04:00,2.58117,2.58147,2.58095,2.58147,9000000.0
2008-06-11 10:05:00,2.58129,2.5816,2.58129,2.58156,8000000.0
2008-06-11 10:06:00,2.58158,2.58183,2.58106,2.58183,7000000.0
2008-06-11 10:07:00,2.58214,2.58214,2.5817,2.58197,7800000.0
2008-06-11 10:08:00,2.58204,2.58204,2.58156,2.58159,7000000.0
2008-06-11 10:09:00,2.58217,2.58259,2.58217,2.58224,11000000.0
2008-06-11 10:10:00,2.58292,2.5831,2.58292,2.58296,7000000.0
2008-06-11 10:11:00,2.58262,2.58328,2.58255,2.58327,8000000.0
2008-06-11 10:12:00,2.58361,2.58385,2.58321,2.58352,7000000.0
2008-06-11 10:13:00,2.58263,2.58373,2.58238,2.58357,8000000.0
2008-06-11 10:14:00,2.58349,2.5838,2.58349,2.5837,9000000.0
2008-06-11 10:15:00,2.58464,2.58511,2.58464,2.58485,7000000.0
2008-06-11 10:16:00,2.58485,2.58485,2.58458,2.58472,8000000.0
2008-06-11 10:17:00,2.58578,2.5865,2.58578,2.58629,8000000.0
2008-06-11 10:18:00,2.58593,2.58634,2.58544,2.58544,11000000.0
2008-06-11 10:19:00,2.58469,2.58512,2.58449,2.58512,8000000.0
2008-06-11 10:20:00,2.58549,2.5857,2.58533,2.58558,8000000.0
2008-06-11 10:21:00,2.58591,2.58619,2.58527,2.58527,7000000.0
2008-06-11 10:22:00,2.58528,2.58528,2.5848,2.5848,10000000.0
2008-06-11 10:23:00,2.58443,2.58443,2.58326,2.58326,7000000.0
2008-06-11 10:24:00,2.58329,2.58344,2.58313,2.58344,11000000.0
2008-06-11 10:25:00,2.58494,2.58494,2.58283,2.58283,10000000.0
2008-06-11 10:26:00,2.58303,2.5837,2.58303,2.58363,11000000.0
2008-06-11 10:27:00,2.58398,2.58398,2.58369,2.58369,8000000.0
2008-06-11 10:28:00,2.58297,2.58297,2.58265,2.58283,7000000.0
2008-06-11 10:29:00,2.58273,2.58273,2.58205,2.58205,8000000.0
2008-06-11 10:30:00,2.57977,2.58011,2.57931,2.58011,7000000.0
2008-06-11 10:31:00,2.58069,2.5808,2.57978,2.58014,7000000.0
2008-06-11 10:32:00,2.58071,2.58085,2.58054,2.58085,9000000.0
2008-06-11 10:33:00,2.58145,2.58155,2.58037,2.58037,11000000.0
2008-06-11 10:34:00,2.58039,2.58039,2.57964,2.57968,7000000.0
2008-06-11 10:35:00,2.57952,2.57952,2.57905,2.57905,8000000.0
2008-06-11 10:36:00,2.5791,2.5791,2.57821,2.57835,8000000.0
2008-06-11 10:37:00,2.57842,2.57869,2.57828,2.57834,8000000.0
2008-06-11 10:38:00,2.57844,2.57844,2.5775,2.5775,7000000.0
2008-06-11 10:39:00,2.57746,2.57817,2.57746,2.57817,7000000.0
2008-06-11 10:40:00,2.57835,2.57858,2.57835,2.57858,8000000.0
2008-06-11 10:41:00,2.57862,2.57862,2.57808,2.57825,7000000.0
2008-06-11 10:42:00,2.57819,2.57874,2.57812,2.57874,7000000.0
2008-06-11 10:43:00,2.57898,2.57909,2.57883,2.57886,8000000.0
2008-06-11 10:44:00,2.57874,2.57874,2.57797,2.57797,8000000.0
2008-06-11 10:45:00,2.57782,2.57816,2.57768,2.57816,11000000.0
2008-06-11 10:46:00,2.57814,2.57814,2.57784,2.5779,9000000.0
2008-06-11 10:47:00,2.5777,2.5777,2.57694,2.57727,11000000.0
2008-06-11 10:48:00,2.57701,2.57849,2.57701,2.57849,7000000.0
2008-06-11 10:49:00,2.57875,2.57974,2.57875,2.57974,7000000.0
2008-06-11 10:50:00,2.57948,2.57964,2.57938,2.57964,8000000.0
2008-06-11 10:51:00,2.57924,2.57958,2.57924,2.57958,10000000.0
2008-06-11 10:52:00,2.57979,2.57985,2.57897,2.57897,7000000.0
2008-06-11 10:53:00,2.57836,2.57979,2.57836,2.57979,9000000.0
2008-06-11 10:54:00,2.57939,2.57956,2.57875,2.57875,9000000.0
2008-06-11 10:55:00,2.57859,2.57862,2.57846,2.57846,7000000.0
2008-06-11 10:56:00,2.57863,2.57897,2.57863,2.57868,8000000.0
2008-06-11 10:57:00,2.57867,2.57939,2.57867,2.57928,11000000.0
2008-06-11 10:58:00,2.57935,2.57957,2.57935,2.57957,10000000.0
2008-06-11 10:59:00,2.57933,2.58022,2.57933,2.58007,10000000.0
2008-06-11 11:00:00,2.58084,2.58142,2.58084,2.58134,10000000.0
2008-06-11 11:01:00,2.58059,2.58069,2.58047,2.58069,8000000.0
2008-06-11 11:02:00,2.58058,2.58073,2.58022,2.58022,8000000.0
2008-06-11 11:03:00,2.57996,2.58044,2.57996,2.57998,8000000.0
2008-06-11 11:04:00,2.57993,2.58027,2.57978,2.57978,10000000.0
2008-06-11 11:05:00,2.57984,2.5801,2.57942,2.58007,7000000.0
2008-06-11 11:06:00,2.57968,2.57968,2.5792,2.5792,7000000.0
2008-06-11 11:07:00,2.57907,2.57916,2.57882,2.57913,10000000.0
2008-06-11 11:08:00,2.57952,2.57952,2.57889,2.57917,8000000.0
2008-06-11 11:09:00,2.57918,2.57941,2.57841,2.57841,7000000.0
2008-06-11 11:10:00,2.5787,2.57877,2.57858,2.57863,11000000.0
2008-06-11 11:11:00,2.57783,2.57796,2.57757,2.57757,7000000.0
2008-06-11 11:12:00,2.57753,2.57771,2.57739,2.57761,10000000.0
2008-06-11 11:13:00,2.57746,2.57793,2.57746,2.57783,7000000.0
2008-06-11 11:14:00,2.57759,2.57799,2.57759,2.57773,8800000.0
2008-06-11 11:15:00,2.57795,2.57845,2.57795,2.57845,8000000.0
2008-06-11 11:16:00,2.57786,2.57786,2.5773,2.5773,8000000.0
2008-06-11 11:17:00,2.57717,2.57723,2.5767,2.57723,9000000.0
2008-06-11 11:18:00,2.57714,2.57714,2.57637,2.57652,9000000.0
2008-06-11 11:19:00,2.57631,2.57655,2.57586,2.57655,7000000.0
2008-06-11 11:20:00,2.57699,2.57719,2.57685,2.57686,8000000.0
2008-06-11 11:21:00,2.57687,2.57742,2.57687,2.57718,7800000.0
2008-06-11 11:22:00,2.57774,2.57822,2.57774,2.578,6800000.0
2008-06-11 11:23:00,2.57834,2.57881,2.57804,2.57881,7000000.0
2008-06-11 11:24:00,2.5787,2.57938,2.57863,2.57924,11000000.0
2008-06-11 11:25:00,2.57975,2.58014,2.57975,2.5798,8000000.0
2008-06-11 11:26:00,2.5795,2.57985,2.5795,2.57985,7000000.0
2008-06-11 11:27:00,2.58008,2.58049,2.58008,2.58024,8000000.0
2008-06-11 11:28:00,2.5805,2.58068,2.58037,2.58061,7000000.0
2008-06-11 11:29:00,2.58107,2.58127,2.58093,2.58095,10000000.0
2008-06-11 11:30:00,2.58112,2.58145,2.58112,2.58136,10000000.0
2008-06-11 11:31:00,2.58121,2.58168,2.58121,2.58168,7000000.0
2008-06-11 11:32:00,2.58159,2.58159,2.58121,2.58127,8000000.0
2008-06-11 11:33:00,2.58095,2.58103,2.58084,2.58103,7000000.0
2008-06-11 11:34:00,2.58106,2.58114,2.58103,2.58114,11000000.0
2008-06-11 11:35:00,2.58118,2.58118,2.58016,2.58043,7800000.0
2008-06-11 11:36:00,2.5808,2.5809,2.5802,2.5802,7000000.0
2008-06-11 11:37:00,2.58024,2.58101,2.58006,2.58101,8000000.0
2008-06-11 11:38:00,2.5813,2.58144,2.5813,2.58144,7000000.0
2008-06-11 11:39:00,2.58086,2.58135,2.58082,2.58135,9000000.0
2008-06-11 11:40:00,2.58168,2.58213,2.58168,2.58213,8000000.0
2008-06-11 11:41:00,2.58212,2.58231,2.58188,2.58231,8000000.0
2008-06-11 11:42:00,2.58255,2.58267,2.58243,2.58248,8000000.0
2008-06-11 11:43:00,2.58268,2.58268,2.58149,2.58166,9000000.0
2008-06-11 11:44:00,2.58204,2.58225,2.58152,2.58152,7000000.0
2008-06-11 11:45:00,2.5819,2.58236,2.58186,2.58236,8000000.0
2008-06-11 11:46:00,2.58245,2.58264,2.58245,2.58247,7000000.0
2008-06-11 11:47:00,2.58271,2.58301,2.58247,2.58291,10000000.0
2008-06-11 11:48:00,2.58302,2.58357,2.58302,2.58357,7000000.0
2008-06-11 11:49:00,2.58366,2.58407,2.58366,2.58379,8000000.0
2008-06-11 11:50:00,2.5833,2.5833,2.58281,2.58287,8000000.0
2008-06-11 11:51:00,2.58331,2.58331,2.583,2.583,8800000.0
2008-06-11 11:52:00,2.58291,2.58291,2.58227,2.58227,7000000.0
2008-06-11 11:53:00,2.58295,2.58319,2.58219,2.58251,7000000.0
2008-06-11 11:54:00,2.58237,2.58267,2.58228,2.58228,10000000.0
2008-06-11 11:55:00,2.58204,2.58251,2.58204,2.58218,8000000.0
2008-06-11 11:56:00,2.58275,2.58288,2.5826,2.58288,11000000.0
2008-06-11 11:57:00,2.58307,2.58316,2.58297,2.58311,7000000.0
2008-06-11 11:58:00,2.583,2.583,2.58258,2.58289,11000000.0
2008-06-11 11:59:00,2.58285,2.58287,2.58271,2.58279,8000000.0
2008-06-11 12:00:00,2.58267,2.58287,2.58258,2.58273,7000000.0
2008-06-11 12:01:00,2.58322,2.58386,2.58322,2.58386,7000000.0
2008-06-11 12:02:00,2.58403,2.58438,2.58403,2.58426,11000000.0
2008-06-11 12:03:00,2.5841,2.58426,2.5841,2.58426,7000000.0
2008-06-11 12:04:00,2.58387,2.58397,2.58346,2.58346,7000000.0
2008-06-11 12:05:00,2.58382,2.58432,2.58375,2.58432,8000000.0
2008-06-11 12:06:00,2.58462,2.58462,2.58451,2.58457,8000000.0
2008-06-11 12:07:00,2.58446,2.58454,2.58437,2.58437,8000000.0
2008-06-11 12:08:00,2.5841,2.5841,2.58387,2.58409,11000000.0
2008-06-11 12:09:00,2.58417,2.58447,2.58417,2.5842,7000000.0
2008-06-11 12:10:00,2.58386,2.58431,2.58386,2.5842,7000000.0
2008-06-11 12:11:00,2.58439,2.58472,2.58419,2.58472,8000000.0
2008-06-11 12:12:00,2.5852,2.58523,2.58513,2.58513,7000000.0
2008-06-11 12:13:00,2.58525,2.58555,2.58508,2.58534,7000000.0
2008-06-11 12:14:00,2.58518,2.5854,2.58481,2.58481,8000000.0
2008-06-11 12:15:00,2.58528,2.58528,2.58487,2.58504,7000000.0
2008-06-11 12:16:00,2.58487,2.58493,2.5848,2.58492,9000000.0
2008-06-11 12:17:00,2.58492,2.58492,2.58413,2.58413,7000000.0
2008-06-11 12:18:00,2.58418,2.58418,2.58345,2.58386,7800000.0
2008-06-11 12:19:00,2.58425,2.58438,2.58416,2.58435,7000000.0
2008-06-11 12:20:00,2.58388,2.58422,2.58388,2.5842,8000000.0
2008-06-11 12:21:00,2.58438,2.58485,2.58438,2.58464,10000000.0
2008-06-11 12:22:00,2.58485,2.58488,2.58464,2.58464,7000000.0
2008-06-11 12:23:00,2.58454,2.58495,2.58427,2.58427,8000000.0
2008-06-11 12:24:00,2.58439,2.58473,2.58437,2.58465,8000000.0
2008-06-11 12:25:00,2.58445,2.58547,2.58445,2.58547,8000000.0
2008-06-11 12:26:00,2.58538,2.58557,2.58519,2.58557,8000000.0
2008-06-11 12:27:00,2.58546,2.58558,2.5849,2.58507,11000000.0
2008-06-11 12:28:00,2.58494,2.58494,2.58474,2.58474,7000000.0
2008-06-11 12:29:00,2.585,2.58518,2.5849,2.58518,9000000.0
2008-06-11 12:30:00,2.58536,2.58559,2.58507,2.5855,11000000.0
2008-06-11 12:31:00,2.58543,2.58563,2.58543,2.5856,10000000.0
2008-06-11 12:32:00,2.58544,2.58544,2.58521,2.58524,7000000.0
2008-06-11 12:33:00,2.58533,2.58551,2.58519,2.58541,7000000.0
2008-06-11 12:34:00,2.58491,2.58491,2.58477,2.58489,8000000.0
2008-06-11 12:35:00,2.58512,2.58521,2.58512,2.58521,7000000.0
2008-06-11 12:36:00,2.58511,2.58511,2.58466,2.5848,7000000.0
2008-06-11 12:37:00,2.58465,2.58529,2.58465,2.58529,11000000.0
2008-06-11 12:38:00,2.58513,2.58554,2.58504,2.58504,7000000.0
2008-06-11 12:39:00,2.58464,2.58519,2.58462,2.58502,7000000.0
2008-06-11 12:40:00,2.58513,2.58576,2.58513,2.58574,11000000.0
2008-06-11 12:41:00,2.58595,2.58607,2.58595,2.58607,7000000.0
2008-06-11 12:42:00,2.58584,2.58584,2.585,2.585,7000000.0
2008-06-11 12:43:00,2.58471,2.58488,2.58471,2.5848,7000000.0
2008-06-11 12:44:00,2.58492,2.58512,2.58486,2.58486,10000000.0
2008-06-11 12:45:00,2.58478,2.5848,2.58466,2.58471,10000000.0
2008-06-11 12:46:00,2.58456,2.58456,2.58383,2.58419,8000000.0
2008-06-11 12:47:00,2.58451,2.58468,2.58441,2.58446,9000000.0
2008-06-11 12:48:00,2.58441,2.58473,2.58441,2.58451,8000000.0
2008-06-11 12:49:00,2.58467,2.58488,2.5846,2.5846,10000000.0
2008-06-11 12:50:00,2.5846,2.58498,2.5846,2.58498,7000000.0
2008-06-11 12:51:00,2.58526,2.58566,2.58526,2.58562,8000000.0
2008-06-11 12:52:00,2.586,2.58629,2.586,2.58628,8000000.0
2008-06-11 12:53:00,2.58617,2.58619,2.58553,2.58553,8000000.0
2008-06-11 12:54:00,2.58602,2.5862,2.58602,2.58617,7000000.0
2008-06-11 12:55:00,2.58565,2.58565,2.58541,2.58549,8000000.0
2008-06-11 12:56:00,2.58578,2.58659,2.58578,2.58659,11000000.0
2008-06-11 12:57:00,2.58632,2.58643,2.58632,2.58641,8000000.0
2008-06-11 12:58:00,2.58635,2.58635,2.5856,2.58564,8000000.0
2008-06-11 12:59:00,2.58542,2.58542,2.58482,2.58484,8000000.0
2008-06-11 13:00:00,2.5844,2.58504,2.5844,2.58504,8000000.0
2008-06-11 13:01:00,2.58572,2.586,2.5857,2.58584,11000000.0
2008-06-11 13:02:00,2.58612,2.58615,2.58569,2.5858,8000000.0
2008-06-11 13:03:00,2.58579,2.58599,2.58563,2.58599,7000000.0
2008-06-11 13:04:00,2.58619,2.58619,2.58598,2.58608,8000000.0
2008-06-11 13:05:00,2.58626,2.58635,2.58616,2.58629,7000000.0
2008-06-11 13:06:00,2.58683,2.58684,2.58655,2.58656,8000000.0
2008-06-11 13:07:00,2.58633,2.58653,2.58633,2.58643,9000000.0
2008-06-11 13:08:00,2.58637,2.58637,2.58609,2.5862,7000000.0
2008-06-11 13:09:00,2.58615,2.58648,2.58596,2.58637,11000000.0
2008-06-11 13:10:00,2.58735,2.58772,2.58735,2.58766,11000000.0
2008-06-11 13:11:00,2.58846,2.58846,2.58764,2.58764,7000000.0
2008-06-11 13:12:00,2.58734,2.58749,2.58731,2.58749,8000000.0
2008-06-11 13:13:00,2.58778,2.58778,2.58637,2.58677,11000000.0
2008-06-11 13:14:00,2.58715,2.58779,2.58715,2.58779,10000000.0
2008-06-11 13:15:00,2.5879,2.5879,2.58747,2.58748,8000000.0
2008-06-11 13:16:00,2.58726,2.58732,2.58706,2.58717,11000000.0
2008-06-11 13:17:00,2.58483,2.58836,2.58483,2.58836,8000000.0
2008-06-11 13:18:00,2.59064,2.59134,2.59064,2.59067,8000000.0
2008-06-11 13:19:00,2.59016,2.59053,2.59016,2.59043,7000000.0
2008-06-11 13:20:00,2.59046,2.59087,2.59046,2.59081,7000000.0
2008-06-11 13:21:00,2.59237,2.59325,2.59237,2.59251,9000000.0
2008-06-11 13:22:00,2.59306,2.59306,2.59266,2.59299,10000000.0
2008-06-11 13:23:00,2.59283,2.59297,2.59272,2.59272,7000000.0
2008-06-11 13:24:00,2.59249,2.5928,2.59241,2.5928,8000000.0
2008-06-11 13:25:00,2.59299,2.59436,2.59299,2.59436,7000000.0
2008-06-11 13:26:00,2.59413,2.59436,2.59407,2.59436,9000000.0
2008-06-11 13:27:00,2.59444,2.59446,2.594,2.59407,11000000.0
2008-06-11 13:28:00,2.59452,2.59481,2.59403,2.59403,11000000.0
2008-06-11 13:29:00,2.59369,2.59393,2.59369,2.59393,9000000.0
2008-06-11 13:30:00,2.59358,2.59455,2.59344,2.59455,9000000.0
2008-06-11 13:31:00,2.59545,2.59545,2.59501,2.59501,11000000.0
2008-06-11 13:32:00,2.59488,2.59488,2.59369,2.59369,18000000.0
2008-06-11 13:33:00,2.59341,2.59341,2.59299,2.59317,18800000.0
2008-06-11 13:34:00,2.59308,2.59308,2.59272,2.59272,14000000.0
2008-06-11 13:35:00,2.59261,2.59286,2.59255,2.59261,17800000.0
2008-06-11 13:36:00,2.5931,2.5931,2.59229,2.59284,31000000.0
2008-06-11 13:37:00,2.59264,2.59264,2.59236,2.59254,12000000.0
2008-06-11 13:38:00,2.59266,2.59266,2.59225,2.59255,20000000.0
2008-06-11 13:39:00,2.59276,2.59276,2.59257,2.59271,21000000.0
2008-06-11 13:40:00,2.59268,2.59312,2.59268,2.59304,60000000.0
2008-06-11 13:41:00,2.59287,2.59295,2.59271,2.59274,22000000.0
2008-06-11 13:42:00,2.59297,2.593,2.59232,2.59232,11000000.0
2008-06-11 13:43:00,2.59289,2.59326,2.59289,2.59326,54800000.0
2008-06-11 13:44:00,2.59329,2.59329,2.59303,2.5932,26800000.0
2008-06-11 13:45:00,2.59338,2.59375,2.59338,2.59358,24000000.0
2008-06-11 13:46:00,2.59323,2.59323,2.59114,2.59162,25000000.0
2008-06-11 13:47:00,2.59181,2.59279,2.59161,2.59279,27000000.0
2008-06-11 13:48:00,2.5926,2.59271,2.59252,2.59262,23800000.0
2008-06-11 13:49:00,2.59259,2.59265,2.59255,2.59257,18800000.0
2008-06-11 13:50:00,2.59301,2.59308,2.59288,2.59288,24000000.0
2008-06-11 13:51:00,2.5928,2.59291,2.59272,2.59291,44600000.0
2008-06-11 13:52:00,2.59297,2.5931,2.59274,2.5931,34000000.0
2008-06-11 13:53:00,2.59406,2.59406,2.59314,2.59314,28000000.0
2008-06-11 13:54:00,2.59292,2.594,2.59292,2.59389,32000000.0
2008-06-11 13:55:00,2.5922,2.59251,2.59192,2.59192,30000000.0
2008-06-11 13:56:00,2.5918,2.59183,2.59157,2.59167,19800000.0
2008-06-11 13:57:00,2.59164,2.59204,2.59133,2.59188,46600000.0
2008-06-11 13:58:00,2.59178,2.59179,2.59087,2.59087,9000000.0
2008-06-11 13:59:00,2.59012,2.59048,2.59012,2.5903,34000000.0
2008-06-11 14:00:00,2.59032,2.5906,2.59015,2.5906,38600000.0
2008-06-11 14:01:00,2.5912,2.59165,2.5912,2.59165,31000000.0
2008-06-11 14:02:00,2.59164,2.59164,2.59088,2.59088,26000000.0
2008-06-11 14:03:00,2.59081,2.59113,2.5908,2.59113,15000000.0
2008-06-11 14:04:00,2.59113,2.59119,2.59036,2.59036,13000000.0
2008-06-11 14:05:00,2.59027,2.59053,2.59018,2.59053,30000000.0
2008-06-11 14:06:00,2.59068,2.5908,2.59068,2.5908,7000000.0
2008-06-11 14:07:00,2.59101,2.59129,2.59061,2.59104,8000000.0
2008-06-11 14:08:00,2.59101,2.59131,2.59101,2.59131,26000000.0
2008-06-11 14:09:00,2.59151,2.59187,2.59151,2.59183,24800000.0
2008-06-11 14:10:00,2.59201,2.59214,2.59186,2.59211,24000000.0
2008-06-11 14:11:00,2.59208,2.59231,2.59194,2.59194,26000000.0
2008-06-11 14:12:00,2.5917,2.59186,2.5914,2.5914,12000000.0
2008-06-11 14:13:00,2.59143,2.59143,2.59091,2.59091,7000000.0
2008-06-11 14:14:00,2.59166,2.59186,2.59163,2.59163,17000000.0
2008-06-11 14:15:00,2.59119,2.59168,2.59119,2.59144,22000000.0
2008-06-11 14:16:00,2.59158,2.59183,2.59156,2.59156,18000000.0
2008-06-11 14:17:00,2.59168,2.59168,2.59109,2.59149,30000000.0
2008-06-11 14:18:00,2.59148,2.59148,2.59115,2.59116,33800000.0
2008-06-11 14:19:00,2.59121,2.59137,2.591,2.591,28000000.0
2008-06-11 14:20:00,2.59107,2.59126,2.59101,2.59101,32000000.0
2008-06-11 14:21:00,2.59123,2.59145,2.59116,2.59145,29800000.0
2008-06-11 14:22:00,2.59167,2.59169,2.59138,2.59164,31000000.0
2008-06-11 14:23:00,2.59176,2.59202,2.59169,2.59197,37000000.0
2008-06-11 14:24:00,2.59185,2.59185,2.59166,2.59185,11000000.0
2008-06-11 14:25:00,2.59244,2.59268,2.59244,2.59248,38000000.0
2008-06-11 14:26:00,2.59258,2.59258,2.59241,2.59247,25000000.0
2008-06-11 14:27:00,2.59224,2.59224,2.59161,2.59199,42800000.0
2008-06-11 14:28:00,2.59207,2.59207,2.59169,2.59174,27000000.0
2008-06-11 14:29:00,2.59161,2.59188,2.59146,2.59171,31000000.0
2008-06-11 14:30:00,2.59146,2.59146,2.5912,2.59127,40000000.0
2008-06-11 14:31:00,2.59126,2.59144,2.59085,2.59144,51000000.0
2008-06-11 14:32:00,2.5916,2.59178,2.59117,2.59155,54000000.0
2008-06-11 14:33:00,2.59198,2.59198,2.59168,2.59168,39000000.0
2008-06-11 14:34:00,2.59149,2.59194,2.59141,2.59165,52000000.0
2008-06-11 14:35:00,2.59089,2.59089,2.59043,2.59043,44800000.0
2008-06-11 14:36:00,2.59028,2.5903,2.59005,2.59005,8000000.0
2008-06-11 14:37:00,2.59053,2.59053,2.59031,2.59031,51800000.0
2008-06-11 14:38:00,2.58987,2.58987,2.58962,2.5898,48000000.0
2008-06-11 14:39:00,2.58969,2.59036,2.58969,2.59036,44000000.0
2008-06-11 14:40:00,2.59048,2.59093,2.59048,2.59073,8000000.0
2008-06-11 14:41:00,2.5907,2.59201,2.5907,2.59201,44800000.0
2008-06-11 14:42:00,2.59238,2.59306,2.59238,2.59306,7000000.0
2008-06-11 14:43:00,2.59355,2.59408,2.59355,2.59402,32000000.0
2008-06-11 14:44:00,2.59404,2.59404,2.59352,2.59355,37800000.0
2008-06-11 14:45:00,2.59316,2.5934,2.59299,2.59303,18000000.0
2008-06-11 14:46:00,2.59323,2.59323,2.59236,2.59239,11000000.0
2008-06-11 14:47:00,2.59224,2.59224,2.59163,2.59163,11000000.0
2008-06-11 14:48:00,2.59164,2.59234,2.59164,2.59211,24000000.0
2008-06-11 14:49:00,2.59221,2.5923,2.59183,2.59211,34000000.0
2008-06-11 14:50:00,2.59237,2.59254,2.59237,2.59243,20000000.0
2008-06-11 14:51:00,2.59253,2.59291,2.59253,2.59291,16000000.0
2008-06-11 14:52:00,2.59281,2.59304,2.5927,2.5927,16000000.0
2008-06-11 14:53:00,2.59267,2.59325,2.59267,2.59325,20800000.0
2008-06-11 14:54:00,2.59329,2.59366,2.5931,2.5931,11000000.0
2008-06-11 14:55:00,2.59296,2.59303,2.59291,2.59291,10000000.0
2008-06-11 14:56:00,2.59308,2.59338,2.59295,2.59295,16000000.0
2008-06-11 14:57:00,2.5922,2.5922,2.59182,2.59182,27000000.0
2008-06-11 14:58:00,2.59187,2.59215,2.59168,2.59197,34000000.0
2008-06-11 14:59:00,2.59201,2.59207,2.59192,2.59192,16000000.0
2008-06-11 15:00:00,2.59196,2.59218,2.59194,2.59218,17000000.0
2008-06-11 15:01:00,2.59228,2.59232,2.59201,2.59232,22000000.0
2008-06-11 15:02:00,2.59253,2.59268,2.59236,2.59263,36000000.0
2008-06-11 15:03:00,2.59218,2.59218,2.59109,2.59125,7000000.0
2008-06-11 15:04:00,2.5924,2.59241,2.59235,2.59241,7000000.0
2008-06-11 15:05:00,2.59219,2.59229,2.59204,2.59209,22000000.0
2008-06-11 15:06:00,2.59204,2.59208,2.59194,2.59205,23000000.0
2008-06-11 15:07:00,2.59222,2.59248,2.59222,2.59232,29000000.0
2008-06-11 15:08:00,2.59229,2.59307,2.59229,2.59307,8000000.0
2008-06-11 15:09:00,2.5927,2.59271,2.59183,2.59183,7000000.0
2008-06-11 15:10:00,2.59152,2.59152,2.591,2.591,37000000.0
2008-06-11 15:11:00,2.59113,2.59113,2.59088,2.59104,22800000.0
2008-06-11 15:12:00,2.59035,2.59035,2.59016,2.59019,8000000.0
2008-06-11 15:13:00,2.59019,2.59019,2.58957,2.58957,39000000.0
2008-06-11 15:14:00,2.5887,2.58931,2.5887,2.58899,36000000.0
2008-06-11 15:15:00,2.5893,2.59031,2.5893,2.59031,26000000.0
2008-06-11 15:16:00,2.59093,2.59103,2.59081,2.59085,30000000.0
2008-06-11 15:17:00,2.59033,2.59099,2.59013,2.59013,26000000.0
2008-06-11 15:18:00,2.59087,2.59087,2.59076,2.59076,18000000.0
2008-06-11 15:19:00,2.59091,2.59099,2.59091,2.59091,12000000.0
2008-06-11 15:20:00,2.59101,2.59154,2.59101,2.59148,19000000.0
2008-06-11 15:21:00,2.59163,2.59163,2.59147,2.5915,29000000.0
2008-06-11 15:22:00,2.59144,2.59192,2.59144,2.59192,9000000.0
2008-06-11 15:23:00,2.59199,2.59201,2.59179,2.59201,40800000.0
2008-06-11 15:24:00,2.59182,2.59185,2.59178,2.59178,14000000.0
2008-06-11 15:25:00,2.59181,2.59203,2.59175,2.59195,18000000.0
2008-06-11 15:26:00,2.59215,2.59274,2.59215,2.59274,60000000.0
2008-06-11 15:27:00,2.59293,2.59316,2.59293,2.59315,36000000.0
2008-06-11 15:28:00,2.59344,2.59371,2.59326,2.59326,48000000.0
2008-06-11 15:29:00,2.59312,2.59463,2.59156,2.59156,43800000.0
2008-06-11 15:30:00,2.59116,2.59413,2.59101,2.59117,69600000.0
2008-06-11 15:31:00,2.59358,2.59359,2.59347,2.59347,42000000.0
2008-06-11 15:32:00,2.59339,2.59339,2.593,2.593,34000000.0
2008-06-11 15:33:00,2.59279,2.59286,2.59275,2.59275,35800000.0
2008-06-11 15:34:00,2.59281,2.59359,2.59281,2.59359,21000000.0
2008-06-11 15:35:00,2.5938,2.59425,2.5938,2.59418,42000000.0
2008-06-11 15:36:00,2.59426,2.59434,2.59417,2.59434,27800000.0
2008-06-11 15:37:00,2.5942,2.5942,2.59271,2.59271,28000000.0
2008-06-11 15:38:00,2.59237,2.59238,2.59216,2.59216,55000000.0
2008-06-11 15:39:00,2.59219,2.59228,2.59211,2.59228,34800000.0
2008-06-11 15:40:00,2.59222,2.59229,2.59186,2.59186,46000000.0
2008-06-11 15:41:00,2.59186,2.59186,2.59167,2.59181,41000000.0
2008-06-11 15:42:00,2.59219,2.59251,2.59219,2.59227,40000000.0
2008-06-11 15:43:00,2.59196,2.59228,2.59173,2.59173,51000000.0
2008-06-11 15:44:00,2.59154,2.59167,2.59114,2.59167,42600000.0
2008-06-11 15:45:00,2.59188,2.59208,2.59183,2.592,42000000.0
2008-06-11 15:46:00,2.59201,2.59233,2.59201,2.59212,32800000.0
2008-06-11 15:47:00,2.59217,2.5938,2.59217,2.5938,43000000.0
2008-06-11 15:48:00,2.59372,2.59376,2.59346,2.5935,9800000.0
2008-06-11 15:49:00,2.59325,2.59342,2.59305,2.59305,38000000.0
2008-06-11 15:50:00,2.59308,2.59328,2.59308,2.59319,24000000.0
2008-06-11 15:51:00,2.59311,2.59311,2.5927,2.59286,46000000.0
2008-06-11 15:52:00,2.59267,2.59288,2.59253,2.59288,44000000.0
2008-06-11 15:53:00,2.59307,2.59343,2.59307,2.59343,22000000.0
2008-06-11 15:54:00,2.59377,2.59417,2.59377,2.59411,53000000.0
2008-06-11 15:55:00,2.59512,2.59642,2.59512,2.59642,31800000.0
2008-06-11 15:56:00,2.597,2.59714,2.59668,2.59668,45000000.0
2008-06-11 15:57:00,2.59656,2.59749,2.59656,2.59724,31000000.0
2008-06-11 15:58:00,2.59748,2.59748,2.59639,2.59645,43800000.0
2008-06-11 15:59:00,2.59635,2.5964,2.59619,2.59619,37000000.0
2008-06-11 16:00:00,2.59617,2.59676,2.59614,2.59676,50000000.0
2008-06-11 16:01:00,2.59656,2.59656,2.59622,2.59649,39800000.0
2008-06-11 16:02:00,2.59661,2.59688,2.59653,2.59672,35000000.0
2008-06-11 16:03:00,2.59669,2.59696,2.59669,2.59672,48000000.0
2008-06-11 16:04:00,2.59686,2.59716,2.59683,2.59716,39000000.0
2008-06-11 16:05:00,2.59707,2.59731,2.59691,2.59731,41000000.0
2008-06-11 16:06:00,2.59727,2.59732,2.59657,2.59661,41000000.0
2008-06-11 16:07:00,2.59678,2.59805,2.59678,2.59805,32800000.0
2008-06-11 16:08:00,2.59826,2.5993,2.59817,2.5993,7000000.0
2008-06-11 16:09:00,2.59892,2.59936,2.59883,2.59927,47000000.0
2008-06-11 16:10:00,2.59924,2.59924,2.59843,2.59843,43000000.0
2008-06-11 16:11:00,2.59785,2.59785,2.59742,2.59746,24000000.0
2008-06-11 16:12:00,2.59734,2.59778,2.5972,2.5972,16000000.0
2008-06-11 16:13:00,2.597,2.59797,2.597,2.59797,42000000.0
2008-06-11 16:14:00,2.59827,2.59834,2.59755,2.59755,61000000.0
2008-06-11 16:15:00,2.5973,2.59795,2.5973,2.59795,66000000.0
2008-06-11 16:16:00,2.59807,2.59807,2.59742,2.59742,8000000.0
2008-06-11 16:17:00,2.59683,2.59683,2.59645,2.59674,35000000.0
2008-06-11 16:18:00,2.59692,2.59714,2.59685,2.59685,38600000.0
2008-06-11 16:19:00,2.59685,2.59688,2.59669,2.59669,37000000.0
2008-06-11 16:20:00,2.59669,2.59699,2.59669,2.59682,72000000.0
2008-06-11 16:21:00,2.59658,2.59658,2.59623,2.59635,64000000.0
2008-06-11 16:22:00,2.59629,2.5964,2.59621,2.5964,53000000.0
2008-06-11 16:23:00,2.59634,2.59655,2.5963,2.59655,61000000.0
2008-06-11 16:24:00,2.59646,2.59653,2.5964,2.59644,7000000.0
2008-06-11 16:25:00,2.59643,2.59652,2.59612,2.5962,42000000.0
2008-06-11 16:26:00,2.59562,2.59651,2.59562,2.59651,31800000.0
2008-06-11 16:27:00,2.59649,2.59649,2.59616,2.5962,48000000.0
2008-06-11 16:28:00,2.59624,2.59624,2.59547,2.59547,50000000.0
2008-06-11 16:29:00,2.59507,2.5952,2.59426,2.59426,33000000.0
2008-06-11 16:30:00,2.59408,2.59495,2.59408,2.59483,43800000.0
2008-06-11 16:31:00,2.59471,2.59487,2.59458,2.59487,66800000.0
2008-06-11 16:32:00,2.59496,2.59496,2.59469,2.59494,37600000.0
2008-06-11 16:33:00,2.59471,2.59483,2.59439,2.59472,40000000.0
2008-06-11 16:34:00,2.59514,2.59514,2.59465,2.59476,48000000.0
2008-06-11 16:35:00,2.59611,2.59626,2.59566,2.59566,52000000.0
2008-06-11 16:36:00,2.59647,2.59669,2.59647,2.59655,7000000.0
2008-06-11 16:37:00,2.59682,2.59702,2.59662,2.59691,47800000.0
2008-06-11 16:38:00,2.59744,2.59772,2.59738,2.59769,38000000.0
2008-06-11 16:39:00,2.59761,2.59769,2.59714,2.59714,58000000.0
2008-06-11 16:40:00,2.59672,2.59691,2.59651,2.59651,8000000.0
2008-06-11 16:41:00,2.59665,2.59683,2.59648,2.59683,43000000.0
2008-06-11 16:42:00,2.59732,2.59732,2.59689,2.59698,46000000.0
2008-06-11 16:43:00,2.5969,2.59693,2.59651,2.59693,11000000.0
2008-06-11 16:44:00,2.59748,2.59753,2.59716,2.59752,29800000.0
2008-06-11 16:45:00,2.59719,2.5973,2.59699,2.59709,46000000.0
2008-06-11 16:46:00,2.59728,2.59795,2.59705,2.59795,60600000.0
2008-06-11 16:47:00,2.59774,2.59812,2.59774,2.59812,10000000.0
2008-06-11 16:48:00,2.59816,2.5983,2.59784,2.5983,42800000.0
2008-06-11 16:49:00,2.59808,2.59808,2.59768,2.59768,7000000.0
2008-06-11 16:50:00,2.5976,2.59786,2.59749,2.59772,47600000.0
2008-06-11 16:51:00,2.59779,2.59803,2.59765,2.5977,30000000.0
2008-06-11 16:52:00,2.5975,2.5976,2.59719,2.59719,34000000.0
2008-06-11 16:53:00,2.59661,2.59661,2.59511,2.59511,16000000.0
2008-06-11 16:54:00,2.5947,2.5951,2.59467,2.5951,23000000.0
2008-06-11 16:55:00,2.59531,2.59649,2.59531,2.59649,33000000.0
2008-06-11 16:56:00,2.59655,2.59655,2.59588,2.59588,45000000.0
2008-06-11 16:57:00,2.59557,2.59566,2.59506,2.59524,23800000.0
2008-06-11 16:58:00,2.59513,2.59529,2.59497,2.59529,41000000.0
2008-06-11 16:59:00,2.59514,2.59738,2.59514,2.59738,47000000.0
2008-06-11 17:00:00,2.59792,2.59804,2.59733,2.59733,49000000.0
2008-06-11 17:01:00,2.59673,2.59721,2.59669,2.59721,7800000.0
2008-06-11 17:02:00,2.59752,2.59782,2.5973,2.59776,48000000.0
2008-06-11 17:03:00,2.5979,2.59847,2.5979,2.59843,41000000.0
2008-06-11 17:04:00,2.59866,2.59866,2.59834,2.59839,51000000.0
2008-06-11 17:05:00,2.59857,2.59895,2.59847,2.59895,8000000.0
2008-06-11 17:06:00,2.59893,2.59912,2.5987,2.5987,65000000.0
2008-06-11 17:07:00,2.59918,2.59928,2.59867,2.59867,44000000.0
2008-06-11 17:08:00,2.59892,2.59896,2.59854,2.59854,8000000.0
2008-06-11 17:09:00,2.59874,2.59911,2.59874,2.59911,50000000.0
2008-06-11 17:10:00,2.59914,2.59914,2.59879,2.59894,44000000.0
2008-06-11 17:11:00,2.59876,2.59876,2.59836,2.5987,36000000.0
2008-06-11 17:12:00,2.59869,2.59869,2.598,2.59801,31800000.0
2008-06-11 17:13:00,2.59793,2.59842,2.59793,2.59842,36000000.0
2008-06-11 17:14:00,2.59822,2.59835,2.59818,2.59828,8000000.0
2008-06-11 17:15:00,2.59796,2.59843,2.59796,2.59843,25000000.0
2008-06-11 17:16:00,2.59865,2.59885,2.59865,2.59885,27000000.0
2008-06-11 17:17:00,2.59886,2.59886,2.5984,2.5984,40000000.0
2008-06-11 17:18:00,2.59825,2.59829,2.59816,2.59823,38000000.0
2008-06-11 17:19:00,2.59814,2.59814,2.59778,2.59796,26000000.0
2008-06-11 17:20:00,2.59846,2.59876,2.59823,2.59876,10000000.0
2008-06-11 17:21:00,2.59917,2.59918,2.59904,2.59912,29000000.0
2008-06-11 17:22:00,2.5991,2.5991,2.5988,2.5988,23000000.0
2008-06-11 17:23:00,2.59873,2.59873,2.59841,2.59841,37000000.0
2008-06-11 17:24:00,2.59855,2.59861,2.59824,2.59824,23000000.0
2008-06-11 17:25:00,2.59824,2.59824,2.59773,2.59802,24000000.0
2008-06-11 17:26:00,2.59792,2.59893,2.59792,2.59888,22000000.0
2008-06-11 17:27:00,2.59919,2.59921,2.5988,2.59893,46000000.0
2008-06-11 17:28:00,2.59889,2.59926,2.59887,2.59926,30800000.0
2008-06-11 17:29:00,2.59886,2.59915,2.59885,2.59885,44000000.0
2008-06-11 17:30:00,2.59876,2.5989,2.59815,2.5989,47000000.0
2008-06-11 17:31:00,2.59895,2.59895,2.59848,2.59871,64800000.0
2008-06-11 17:32:00,2.5994,2.60011,2.5994,2.59986,69000000.0
2008-06-11 17:33:00,2.59939,2.59939,2.59893,2.59912,61000000.0
2008-06-11 17:34:00,2.599,2.59908,2.59871,2.59871,62000000.0
2008-06-11 17:35:00,2.59892,2.59955,2.59879,2.59955,54600000.0
2008-06-11 17:36:00,2.59964,2.59964,2.59925,2.59927,8000000.0
2008-06-11 17:37:00,2.59949,2.59968,2.59921,2.59968,53000000.0
2008-06-11 17:38:00,2.59995,2.59995,2.59941,2.59956,7000000.0
2008-06-11 17:39:00,2.59914,2.59934,2.59912,2.59912,43000000.0
2008-06-11 17:40:00,2.59875,2.59875,2.59859,2.59866,55600000.0
2008-06-11 17:41:00,2.59853,2.59902,2.59853,2.59899,46000000.0
2008-06-11 17:42:00,2.5993,2.59933,2.59877,2.59877,45000000.0
2008-06-11 17:43:00,2.59847,2.59847,2.59769,2.59781,42000000.0
2008-06-11 17:44:00,2.59753,2.59799,2.59711,2.59792,48800000.0
2008-06-11 17:45:00,2.59852,2.59871,2.59844,2.59862,43000000.0
2008-06-11 17:46:00,2.59831,2.59841,2.59807,2.59841,51800000.0
2008-06-11 17:47:00,2.59871,2.59954,2.59871,2.59917,77000000.0
2008-06-11 17:48:00,2.59899,2.59899,2.59846,2.59847,9000000.0
2008-06-11 17:49:00,2.59847,2.59855,2.59797,2.59804,61800000.0
2008-06-11 17:50:00,2.59786,2.59786,2.59756,2.5976,65600000.0
2008-06-11 17:51:00,2.59746,2.59775,2.59741,2.5977,57000000.0
2008-06-11 17:52:00,2.59748,2.59836,2.59748,2.59776,57000000.0
2008-06-11 17:53:00,2.59744,2.59744,2.59712,2.59712,43000000.0
2008-06-11 17:54:00,2.59681,2.59681,2.59609,2.59609,43800000.0
2008-06-11 17:55:00,2.59604,2.59604,2.59579,2.59596,10000000.0
2008-06-11 17:56:00,2.59614,2.59677,2.59614,2.59632,40000000.0
2008-06-11 17:57:00,2.59619,2.5967,2.59604,2.5967,31000000.0
2008-06-11 17:58:00,2.59652,2.59652,2.59599,2.59611,48000000.0
2008-06-11 17:59:00,2.5964,2.59659,2.5958,2.59631,58800000.0
2008-06-11 18:00:00,2.59615,2.59675,2.59615,2.59653,43000000.0
2008-06-11 18:01:00,2.59643,2.59643,2.59595,2.59595,49000000.0
2008-06-11 18:02:00,2.59577,2.59577,2.59534,2.59543,7000000.0
2008-06-11 18:03:00,2.59535,2.59535,2.59515,2.59524,49000000.0
2008-06-11 18:04:00,2.59531,2.59589,2.59531,2.59539,51000000.0
2008-06-11 18:05:00,2.59521,2.59529,2.59512,2.59519,48000000.0
2008-06-11 18:06:00,2.59522,2.59586,2.59506,2.59575,41000000.0
2008-06-11 18:07:00,2.59583,2.59601,2.5957,2.59601,35000000.0
2008-06-11 18:08:00,2.59599,2.59599,2.59574,2.59574,66000000.0
2008-06-11 18:09:00,2.59566,2.59566,2.59543,2.59543,54000000.0
2008-06-11 18:10:00,2.59518,2.59533,2.59507,2.59523,34000000.0
2008-06-11 18:11:00,2.59513,2.59529,2.59496,2.59496,8000000.0
2008-06-11 18:12:00,2.59509,2.59546,2.59507,2.59546,9000000.0
2008-06-11 18:13:00,2.59571,2.5959,2.59571,2.5958,35000000.0
2008-06-11 18:14:00,2.59537,2.59537,2.59504,2.59524,9000000.0
2008-06-11 18:15:00,2.59554,2.59568,2.59554,2.59563,29000000.0
2008-06-11 18:16:00,2.59522,2.59522,2.59473,2.59478,58000000.0
2008-06-11 18:17:00,2.59483,2.5951,2.59483,2.5951,51000000.0
2008-06-11 18:18:00,2.59502,2.59504,2.59485,2.59504,44800000.0
2008-06-11 18:19:00,2.59555,2.59594,2.59553,2.59553,63000000.0
2008-06-11 18:20:00,2.59547,2.59573,2.59542,2.59573,54800000.0
2008-06-11 18:21:00,2.59577,2.59627,2.59567,2.59627,37000000.0
2008-06-11 18:22:00,2.59687,2.59742,2.59687,2.59742,53000000.0
2008-06-11 18:23:00,2.59746,2.59746,2.59715,2.59729,46000000.0
2008-06-11 18:24:00,2.59731,2.5978,2.59717,2.5975,9000000.0
2008-06-11 18:25:00,2.59781,2.59801,2.59757,2.59801,32000000.0
2008-06-11 18:26:00,2.59834,2.59888,2.59834,2.59875,37800000.0
2008-06-11 18:27:00,2.59896,2.59929,2.59896,2.59924,45000000.0
2008-06-11 18:28:00,2.59901,2.59901,2.5982,2.59832,20000000.0
2008-06-11 18:29:00,2.59933,2.59957,2.59914,2.59957,23000000.0
2008-06-11 18:30:00,2.59932,2.59932,2.59816,2.59816,34000000.0
2008-06-11 18:31:00,2.59801,2.59934,2.59801,2.59909,52000000.0
2008-06-11 18:32:00,2.59922,2.59922,2.5985,2.5985,71000000.0
2008-06-11 18:33:00,2.5982,2.59853,2.5982,2.59848,58000000.0
2008-06-11 18:34:00,2.59842,2.59855,2.59836,2.59839,8000000.0
2008-06-11 18:35:00,2.59825,2.59838,2.59781,2.59781,50000000.0
2008-06-11 18:36:00,2.59789,2.59859,2.59764,2.59851,79800000.0
2008-06-11 18:37:00,2.5983,2.5987,2.5983,2.5987,72800000.0
2008-06-11 18:38:00,2.599,2.59927,2.59894,2.59915,62000000.0
2008-06-11 18:39:00,2.59933,2.59945,2.59915,2.59924,8000000.0
2008-06-11 18:40:00,2.59899,2.59909,2.59875,2.59875,49000000.0
2008-06-11 18:41:00,2.59837,2.59851,2.5982,2.59834,60000000.0
2008-06-11 18:42:00,2.59822,2.59822,2.598,2.5981,50000000.0
2008-06-11 18:43:00,2.59837,2.59915,2.59837,2.59915,43000000.0
2008-06-11 18:44:00,2.59955,2.59964,2.59936,2.5994,52000000.0
2008-06-11 18:45:00,2.59953,2.59971,2.59943,2.59968,64000000.0
2008-06-11 18:46:00,2.59906,2.59983,2.59906,2.59966,7800000.0
2008-06-11 18:47:00,2.59957,2.59957,2.59935,2.59935,55000000.0
2008-06-11 18:48:00,2.59975,2.60108,2.59975,2.60095,43000000.0
2008-06-11 18:49:00,2.60062,2.60081,2.60047,2.60062,33800000.0
2008-06-11 18:50:00,2.60048,2.60064,2.60031,2.60052,59000000.0
2008-06-11 18:51:00,2.60053,2.60053,2.60028,2.60028,28000000.0
2008-06-11 18:52:00,2.60026,2.60046,2.60006,2.60044,37000000.0
2008-06-11 18:53:00,2.60093,2.60129,2.60083,2.60129,30000000.0
2008-06-11 18:54:00,2.6012,2.60124,2.60085,2.60086,18000000.0
2008-06-11 18:55:00,2.59998,2.60055,2.59998,2.60045,40000000.0
2008-06-11 18:56:00,2.60066,2.60108,2.60052,2.60052,14000000.0
2008-06-11 18:57:00,2.6008,2.60122,2.6008,2.60122,17000000.0
2008-06-11 18:58:00,2.60068,2.60142,2.60068,2.60142,6800000.0
2008-06-11 18:59:00,2.60165,2.60187,2.60156,2.60162,35000000.0
2008-06-11 19:00:00,2.60174,2.60201,2.60145,2.60201,28000000.0
2008-06-11 19:01:00,2.60225,2.60264,2.60225,2.60241,22000000.0
2008-06-11 19:02:00,2.60246,2.60261,2.6024,2.60259,27800000.0
2008-06-11 19:03:00,2.60233,2.60233,2.60198,2.60203,24000000.0
2008-06-11 19:04:00,2.6019,2.60204,2.60164,2.60164,45800000.0
2008-06-11 19:05:00,2.60164,2.60179,2.60163,2.60163,29000000.0
2008-06-11 19:06:00,2.60197,2.60232,2.60132,2.60172,64800000.0
2008-06-11 19:07:00,2.60239,2.60303,2.60239,2.60297,47000000.0
2008-06-11 19:08:00,2.60235,2.6024,2.60204,2.60204,11000000.0
2008-06-11 19:09:00,2.60233,2.60248,2.60218,2.60228,9000000.0
2008-06-11 19:10:00,2.60271,2.60271,2.60235,2.60235,8000000.0
2008-06-11 19:11:00,2.60277,2.60293,2.60268,2.60281,32000000.0
2008-06-11 19:12:00,2.60276,2.60279,2.60211,2.60211,7000000.0
2008-06-11 19:13:00,2.60188,2.60189,2.60114,2.60164,43000000.0
2008-06-11 19:14:00,2.60161,2.60184,2.60141,2.60147,11000000.0
2008-06-11 19:15:00,2.60161,2.60161,2.60133,2.60151,20000000.0
2008-06-11 19:16:00,2.6014,2.6014,2.60032,2.60032,8000000.0
2008-06-11 19:17:00,2.60088,2.60251,2.59945,2.60092,9000000.0
2008-06-11 19:18:00,2.60025,2.6005,2.59983,2.6005,21000000.0
2008-06-11 19:19:00,2.59989,2.60107,2.59976,2.60107,11000000.0
2008-06-11 19:20:00,2.60059,2.60106,2.60048,2.60051,10000000.0
2008-06-11 19:21:00,2.6003,2.60116,2.6003,2.60116,9000000.0
2008-06-11 19:22:00,2.60126,2.60155,2.60126,2.6015,8000000.0
2008-06-11 19:23:00,2.60173,2.60335,2.60173,2.60335,22600000.0
2008-06-11 19:24:00,2.60318,2.60318,2.6022,2.6022,9000000.0
2008-06-11 19:25:00,2.60312,2.60321,2.60277,2.60321,65600000.0
2008-06-11 19:26:00,2.60325,2.60364,2.60325,2.60363,8000000.0
2008-06-11 19:27:00,2.60377,2.60382,2.60369,2.60376,7000000.0
2008-06-11 19:28:00,2.60379,2.60379,2.60358,2.60359,36000000.0
2008-06-11 19:29:00,2.60314,2.60314,2.60281,2.60296,24800000.0
2008-06-11 19:30:00,2.60312,2.60319,2.6029,2.6029,8000000.0
2008-06-11 19:31:00,2.60295,2.60295,2.60265,2.60265,7800000.0
2008-06-11 19:32:00,2.60264,2.60294,2.60264,2.60274,7000000.0
2008-06-11 19:33:00,2.60262,2.6036,2.60262,2.60359,23000000.0
2008-06-11 19:34:00,2.60341,2.6039,2.60334,2.6039,11000000.0
2008-06-11 19:35:00,2.60415,2.60455,2.60362,2.60362,7000000.0
2008-06-11 19:36:00,2.60295,2.60295,2.60161,2.60161,10000000.0
2008-06-11 19:37:00,2.60114,2.60114,2.60065,2.6008,7000000.0
2008-06-11 19:38:00,2.6008,2.60105,2.60062,2.60105,26000000.0
2008-06-11 19:39:00,2.60116,2.60201,2.60116,2.60189,8000000.0
2008-06-11 19:40:00,2.60165,2.60165,2.60011,2.60011,17000000.0
2008-06-11 19:41:00,2.59952,2.59967,2.59929,2.59967,22000000.0
2008-06-11 19:42:00,2.59982,2.60017,2.59982,2.60017,25000000.0
2008-06-11 19:43:00,2.60014,2.60014,2.59989,2.59989,24000000.0
2008-06-11 19:44:00,2.59979,2.60001,2.59977,2.59977,20000000.0
2008-06-11 19:45:00,2.5998,2.60013,2.5998,2.60007,21000000.0
2008-06-11 19:46:00,2.60008,2.60031,2.59985,2.60024,8000000.0
2008-06-11 19:47:00,2.60037,2.60045,2.60011,2.60024,8000000.0
2008-06-11 19:48:00,2.60019,2.60019,2.59919,2.59962,31000000.0
2008-06-11 19:49:00,2.5998,2.59997,2.59968,2.59972,11000000.0
2008-06-11 19:50:00,2.59967,2.59982,2.59949,2.59982,7800000.0
2008-06-11 19:51:00,2.59991,2.60012,2.59991,2.60012,27000000.0
2008-06-11 19:52:00,2.60007,2.6001,2.59954,2.59966,10800000.0
2008-06-11 19:53:00,2.59943,2.59949,2.59912,2.59912,8000000.0
2008-06-11 19:54:00,2.59914,2.59938,2.59908,2.59915,8000000.0
2008-06-11 19:55:00,2.59954,2.59967,2.59954,2.59967,7000000.0
2008-06-11 19:56:00,2.59965,2.59999,2.59965,2.59972,8000000.0
2008-06-11 19:57:00,2.59971,2.59971,2.59962,2.59962,11000000.0
2008-06-11 19:58:00,2.59908,2.59936,2.59908,2.59936,13000000.0
2008-06-11 19:59:00,2.5987,2.59921,2.5987,2.59921,9000000.0
2008-06-11 20:00:00,2.5988,2.5988,2.59837,2.59844,11000000.0
2008-06-11 20:01:00,2.599,2.59905,2.59859,2.5986,7000000.0
2008-06-11 20:02:00,2.59848,2.59866,2.5983,2.59866,8000000.0
2008-06-11 20:03:00,2.59864,2.59887,2.59843,2.59843,11000000.0
2008-06-11 20:04:00,2.59874,2.59883,2.59858,2.59876,8000000.0
2008-06-11 20:05:00,2.59846,2.59856,2.59836,2.59848,18000000.0
2008-06-11 20:06:00,2.59923,2.59942,2.59848,2.59932,10000000.0
2008-06-11 20:07:00,2.5985,2.59891,2.5985,2.59891,7000000.0
2008-06-11 20:08:00,2.59928,2.59956,2.5987,2.59953,15000000.0
2008-06-11 20:09:00,2.59891,2.59891,2.59845,2.59851,7000000.0
2008-06-11 20:10:00,2.59845,2.5986,2.59834,2.59843,17000000.0
2008-06-11 20:11:00,2.59868,2.59874,2.59853,2.59853,8000000.0
2008-06-11 20:12:00,2.59857,2.59872,2.59857,2.59866,7000000.0
2008-06-11 20:13:00,2.59858,2.59858,2.59841,2.59849,7000000.0
2008-06-11 20:14:00,2.5985,2.59861,2.59843,2.59851,7000000.0
2008-06-11 20:15:00,2.59829,2.59866,2.59829,2.59859,7000000.0
2008-06-11 20:16:00,2.59871,2.59882,2.59864,2.59868,8000000.0
2008-06-11 20:17:00,2.59857,2.5988,2.59857,2.5988,7000000.0
2008-06-11 20:18:00,2.59856,2.59869,2.59839,2.59839,7000000.0
2008-06-11 20:19:00,2.59846,2.59905,2.59846,2.59905,8000000.0
2008-06-11 20:20:00,2.59884,2.59884,2.59856,2.59859,11000000.0
2008-06-11 20:21:00,2.59848,2.59856,2.59816,2.59855,9000000.0
2008-06-11 20:22:00,2.5984,2.5984,2.59805,2.5983,8000000.0
2008-06-11 20:23:00,2.59817,2.59817,2.59806,2.59809,7000000.0
2008-06-11 20:24:00,2.59883,2.59883,2.59792,2.59814,8000000.0
2008-06-11 20:25:00,2.59795,2.5981,2.5978,2.59786,7800000.0
2008-06-11 20:26:00,2.59764,2.59779,2.59754,2.59759,8000000.0
2008-06-11 20:27:00,2.59744,2.59752,2.59744,2.59745,10000000.0
2008-06-11 20:28:00,2.59768,2.59796,2.5972,2.59722,7000000.0
2008-06-11 20:29:00,2.59712,2.5975,2.59712,2.59747,22000000.0
2008-06-11 20:30:00,2.59772,2.59792,2.59759,2.59759,7800000.0
2008-06-11 20:31:00,2.5974,2.59741,2.59723,2.59723,7000000.0
2008-06-11 20:32:00,2.59795,2.59832,2.59761,2.59824,29000000.0
2008-06-11 20:33:00,2.59721,2.59721,2.5967,2.5967,11000000.0
2008-06-11 20:34:00,2.59693,2.59712,2.59676,2.59697,7000000.0
2008-06-11 20:35:00,2.59648,2.59697,2.59648,2.59689,11000000.0
2008-06-11 20:36:00,2.59745,2.59745,2.59649,2.59649,7000000.0
2008-06-11 20:37:00,2.59636,2.59646,2.59636,2.59643,7000000.0
2008-06-11 20:38:00,2.59647,2.5966,2.59637,2.59641,10000000.0
2008-06-11 20:39:00,2.59562,2.59605,2.59488,2.59605,12000000.0
2008-06-11 20:40:00,2.59621,2.59652,2.59621,2.59646,8000000.0
2008-06-11 20:41:00,2.59538,2.59569,2.59515,2.59569,7000000.0
2008-06-11 20:42:00,2.59611,2.59621,2.59581,2.59581,8800000.0
2008-06-11 20:43:00,2.59565,2.59565,2.59512,2.59534,7800000.0
2008-06-11 20:44:00,2.59523,2.59523,2.59425,2.595,11000000.0
2008-06-11 20:45:00,2.5958,2.59587,2.59569,2.5958,8000000.0
2008-06-11 20:46:00,2.59576,2.59576,2.59508,2.59508,7000000.0
2008-06-11 20:47:00,2.5948,2.59543,2.5947,2.59543,9000000.0
2008-06-11 20:48:00,2.59546,2.59554,2.59514,2.59554,8000000.0
2008-06-11 20:49:00,2.59546,2.59581,2.59531,2.5954,15800000.0
2008-06-11 20:50:00,2.59499,2.59522,2.59494,2.59521,10800000.0
2008-06-11 20:51:00,2.59524,2.59524,2.59495,2.59496,9000000.0
2008-06-11 20:52:00,2.59481,2.59481,2.5946,2.59474,7000000.0
2008-06-11 20:53:00,2.59469,2.59486,2.59469,2.59486,7000000.0
2008-06-11 20:54:00,2.59495,2.59519,2.59495,2.59503,10000000.0
2008-06-11 20:55:00,2.59423,2.59484,2.59423,2.59429,7000000.0
2008-06-11 20:56:00,2.59478,2.59478,2.59444,2.59444,7000000.0
2008-06-11 20:57:00,2.59414,2.59418,2.59383,2.59414,10000000.0
2008-06-11 20:58:00,2.59402,2.59421,2.59402,2.59407,8000000.0
2008-06-11 20:59:00,2.59402,2.59414,2.59381,2.59381,22800000.0
2008-06-11 21:00:00,2.5943,2.5943,2.59404,2.59404,7000000.0
2008-06-11 21:01:00,2.59406,2.59443,2.59383,2.59443,8000000.0
2008-06-11 21:02:00,2.59407,2.59407,2.59376,2.59376,8000000.0
2008-06-11 21:03:00,2.59405,2.59414,2.59398,2.59398,6000000.0
2008-06-11 21:04:00,2.59421,2.59467,2.5939,2.59467,8000000.0
2008-06-11 21:05:00,2.59401,2.59401,2.59338,2.59338,10000000.0
2008-06-11 21:06:00,2.5936,2.59385,2.59349,2.59385,11000000.0
2008-06-11 21:07:00,2.59424,2.59466,2.59424,2.59466,10000000.0
2008-06-11 21:08:00,2.59459,2.59484,2.5945,2.59484,7000000.0
2008-06-11 21:09:00,2.59493,2.59497,2.59458,2.59497,8000000.0
2008-06-11 21:10:00,2.59466,2.59466,2.59439,2.59439,7000000.0
2008-06-11 21:11:00,2.59446,2.59492,2.59446,2.59475,8000000.0
2008-06-11 21:12:00,2.59442,2.59445,2.59433,2.59445,7000000.0
2008-06-11 21:13:00,2.59449,2.59466,2.59407,2.59407,8000000.0
2008-06-11 21:14:00,2.59404,2.59429,2.59404,2.59429,6000000.0
2008-06-11 21:15:00,2.59431,2.59431,2.59412,2.5943,11000000.0
2008-06-11 21:16:00,2.59392,2.59404,2.59376,2.59385,7000000.0
2008-06-11 21:17:00,2.59334,2.59368,2.59334,2.59357,7000000.0
2008-06-11 21:18:00,2.59415,2.59498,2.59415,2.59498,12000000.0
2008-06-11 21:19:00,2.59449,2.59523,2.59423,2.59523,7000000.0
2008-06-11 21:20:00,2.59434,2.59434,2.59388,2.59388,9000000.0
2008-06-11 21:21:00,2.59441,2.59441,2.59407,2.59407,5000000.0
2008-06-11 21:22:00,2.59449,2.59449,2.59439,2.59439,26400000.0
2008-06-11 21:23:00,2.59446,2.5946,2.59442,2.5946,18000000.0
2008-06-11 21:24:00,2.59461,2.59461,2.5945,2.5946,7000000.0
2008-06-11 21:25:00,2.59478,2.5949,2.59478,2.5949,14000000.0
2008-06-11 21:26:00,2.595,2.59502,2.59494,2.59494,11800000.0
2008-06-11 21:27:00,2.59451,2.59503,2.59451,2.59497,7000000.0
2008-06-11 21:28:00,2.5951,2.59576,2.59506,2.59576,8000000.0
2008-06-11 21:29:00,2.59573,2.59584,2.59552,2.59564,9000000.0
2008-06-11 21:30:00,2.59532,2.59532,2.59515,2.59515,2000000.0
2008-06-11 21:31:00,2.59502,2.59503,2.59491,2.59495,8000000.0
2008-06-11 21:32:00,2.59511,2.59559,2.59511,2.59536,7000000.0
2008-06-11 21:33:00,2.59524,2.59528,2.595,2.59517,8000000.0
2008-06-11 21:34:00,2.5952,2.5952,2.59492,2.59498,9000000.0
2008-06-11 21:35:00,2.59484,2.59504,2.59476,2.59476,7000000.0
2008-06-11 21:36:00,2.59478,2.59478,2.59454,2.59466,7000000.0
2008-06-11 21:37:00,2.59455,2.59457,2.59379,2.59379,11000000.0
2008-06-11 21:38:00,2.59354,2.59354,2.59299,2.59306,20000000.0
2008-06-11 21:39:00,2.59278,2.5933,2.59278,2.59319,11000000.0
2008-06-11 21:40:00,2.59318,2.59332,2.59318,2.59332,2000000.0
2008-06-11 21:41:00,2.59346,2.59381,2.59346,2.59356,8000000.0
2008-06-11 21:42:00,2.59352,2.59352,2.59322,2.59339,10000000.0
2008-06-11 21:43:00,2.59331,2.59331,2.59321,2.59329,11000000.0
2008-06-11 21:44:00,2.59331,2.59331,2.59311,2.59329,17800000.0
2008-06-11 21:45:00,2.59369,2.59377,2.59368,2.59369,12000000.0
2008-06-11 21:46:00,2.5945,2.59463,2.59409,2.59463,5000000.0
2008-06-11 21:47:00,2.59413,2.59481,2.59413,2.59473,14000000.0
2008-06-11 21:48:00,2.59463,2.5949,2.59463,2.59471,10800000.0
2008-06-11 21:49:00,2.59474,2.59512,2.59455,2.59461,10000000.0
2008-06-11 21:50:00,2.59472,2.59473,2.59452,2.59473,10000000.0
2008-06-11 21:51:00,2.59446,2.5947,2.59446,2.59462,10000000.0
2008-06-11 21:52:00,2.59464,2.59478,2.59445,2.59458,7000000.0
2008-06-11 21:53:00,2.59503,2.59535,2.59432,2.59535,10000000.0
2008-06-11 21:54:00,2.595,2.59518,2.59481,2.59518,8000000.0
2008-06-11 21:55:00,2.59533,2.59548,2.59532,2.59548,17000000.0
2008-06-11 21:56:00,2.59556,2.59556,2.59537,2.59542,5000000.0
2008-06-11 21:58:00,2.5954,2.5955,2.59518,2.59528,9000000.0
2008-06-11 21:59:00,2.59526,2.59539,2.59517,2.59524,21000000.0
2008-06-11 22:00:00,2.59515,2.59554,2.59515,2.59554,6000000.0
2008-06-11 22:01:00,2.59537,2.59544,2.59512,2.59535,8000000.0
2008-06-11 22:02:00,2.59503,2.59503,2.59477,2.59485,7000000.0
2008-06-11 22:03:00,2.59472,2.59487,2.5947,2.59487,19800000.0
2008-06-11 22:04:00,2.5949,2.5949,2.59477,2.59477,11000000.0
2008-06-11 22:05:00,2.59479,2.59498,2.59454,2.59498,8000000.0
2008-06-11 22:06:00,2.59524,2.59524,2.59499,2.5952,7000000.0
2008-06-11 22:07:00,2.59553,2.59553,2.59523,2.59535,11000000.0
2008-06-11 22:08:00,2.59577,2.59595,2.59492,2.59554,22000000.0
2008-06-11 22:09:00,2.59515,2.59515,2.59506,2.59506,10000000.0
2008-06-11 22:10:00,2.59505,2.59573,2.59494,2.59573,10000000.0
2008-06-11 22:11:00,2.59486,2.59488,2.59462,2.59462,8000000.0
2008-06-11 22:12:00,2.59452,2.59458,2.59413,2.59426,8000000.0
2008-06-11 22:13:00,2.5945,2.59474,2.59445,2.59445,10000000.0
2008-06-11 22:14:00,2.59458,2.59515,2.59458,2.59504,8000000.0
2008-06-11 22:15:00,2.59512,2.59539,2.59512,2.59539,11000000.0
2008-06-11 22:16:00,2.59508,2.59522,2.59508,2.59512,7000000.0
2008-06-11 22:17:00,2.59521,2.59555,2.59521,2.59555,7000000.0
2008-06-11 22:18:00,2.59544,2.59548,2.59543,2.59548,9000000.0
2008-06-11 22:19:00,2.59559,2.59559,2.59501,2.59501,8000000.0
2008-06-11 22:20:00,2.59488,2.59488,2.59458,2.59461,7000000.0
2008-06-11 22:21:00,2.59476,2.59549,2.59471,2.59549,7000000.0
2008-06-11 22:22:00,2.59524,2.59524,2.59481,2.59481,8000000.0
2008-06-11 22:23:00,2.59445,2.5952,2.59445,2.5952,12000000.0
2008-06-11 22:24:00,2.59537,2.59537,2.5952,2.59528,7000000.0
2008-06-11 22:25:00,2.5951,2.59538,2.59478,2.59479,9000000.0
2008-06-11 22:26:00,2.59519,2.59527,2.59519,2.59527,7000000.0
2008-06-11 22:27:00,2.59512,2.59588,2.59512,2.59588,8000000.0
2008-06-11 22:28:00,2.59591,2.59591,2.59522,2.59544,8000000.0
2008-06-11 22:29:00,2.59528,2.59557,2.59528,2.59557,9000000.0
2008-06-11 22:30:00,2.59541,2.5955,2.59541,2.59549,15000000.0
2008-06-11 22:31:00,2.59614,2.59631,2.59595,2.59601,8000000.0
2008-06-11 22:32:00,2.59573,2.59581,2.59573,2.59579,8000000.0
2008-06-11 22:33:00,2.59602,2.59602,2.59579,2.59579,7800000.0
2008-06-11 22:34:00,2.5959,2.59601,2.5958,2.59601,7000000.0
2008-06-11 22:35:00,2.59593,2.59602,2.59593,2.59602,25000000.0
2008-06-11 22:36:00,2.59599,2.59666,2.59566,2.59657,22000000.0
2008-06-11 22:37:00,2.59648,2.59684,2.59612,2.59612,7000000.0
2008-06-11 22:38:00,2.59609,2.59611,2.59565,2.596,9000000.0
2008-06-11 22:39:00,2.59679,2.59682,2.59605,2.59674,9000000.0
2008-06-11 22:40:00,2.59601,2.5961,2.59532,2.5961,10000000.0
2008-06-11 22:41:00,2.5968,2.5968,2.5966,2.59662,7000000.0
2008-06-11 22:42:00,2.59596,2.59629,2.59596,2.59629,11000000.0
2008-06-11 22:43:00,2.59607,2.59615,2.59607,2.59615,9000000.0
2008-06-11 22:44:00,2.59642,2.59662,2.59639,2.59662,10000000.0
2008-06-11 22:45:00,2.59675,2.59711,2.59675,2.59711,11000000.0
2008-06-11 22:46:00,2.59711,2.59727,2.59711,2.59727,8000000.0
2008-06-11 22:47:00,2.59738,2.59765,2.59732,2.59732,7000000.0
2008-06-11 22:48:00,2.59769,2.59783,2.59748,2.59765,8000000.0
2008-06-11 22:49:00,2.59757,2.59794,2.59757,2.59794,10000000.0
2008-06-11 22:50:00,2.59767,2.5981,2.59767,2.59806,8000000.0
2008-06-11 22:51:00,2.59769,2.59815,2.59769,2.59815,9000000.0
2008-06-11 22:52:00,2.59774,2.59791,2.59748,2.59752,8000000.0
2008-06-11 22:53:00,2.59807,2.59807,2.59777,2.5978,10000000.0
2008-06-11 22:54:00,2.59798,2.59798,2.59781,2.59781,12000000.0
2008-06-11 22:55:00,2.59809,2.59823,2.59809,2.59819,8000000.0
2008-06-11 22:56:00,2.59774,2.59774,2.59687,2.59689,14000000.0
2008-06-11 22:57:00,2.59722,2.59747,2.59696,2.59741,8000000.0
2008-06-11 22:58:00,2.59747,2.59761,2.59747,2.59749,7000000.0
2008-06-11 22:59:00,2.59675,2.59746,2.59672,2.5972,7000000.0
2008-06-11 23:00:00,2.59789,2.59789,2.59712,2.59712,9000000.0
2008-06-11 23:01:00,2.59726,2.59739,2.59726,2.5973,10000000.0
2008-06-11 23:02:00,2.5975,2.59766,2.59747,2.59757,8000000.0
2008-06-11 23:03:00,2.59743,2.59754,2.59742,2.59747,8000000.0
2008-06-11 23:04:00,2.59762,2.59784,2.59762,2.59784,6000000.0
2008-06-11 23:05:00,2.59774,2.59831,2.59769,2.59807,8000000.0
2008-06-11 23:06:00,2.59777,2.59778,2.59776,2.59776,3000000.0
2008-06-11 23:07:00,2.59784,2.59811,2.59753,2.59799,8000000.0
2008-06-11 23:08:00,2.59834,2.59834,2.59731,2.59731,7000000.0
2008-06-11 23:09:00,2.59635,2.59753,2.59635,2.59679,8000000.0
2008-06-11 23:10:00,2.59712,2.59722,2.59633,2.59652,8000000.0
2008-06-11 23:12:00,2.59635,2.59699,2.59635,2.59699,7000000.0
2008-06-11 23:13:00,2.59711,2.59711,2.59621,2.59621,7000000.0
2008-06-11 23:14:00,2.59612,2.59612,2.59592,2.59603,7000000.0
2008-06-11 23:15:00,2.59594,2.59605,2.59594,2.59605,7000000.0
2008-06-11 23:16:00,2.59634,2.59634,2.5961,2.5961,12000000.0
2008-06-11 23:17:00,2.59593,2.59606,2.59593,2.59606,21000000.0
2008-06-11 23:18:00,2.59623,2.59628,2.59599,2.59628,8000000.0
2008-06-11 23:19:00,2.59626,2.59641,2.59615,2.59619,6800000.0
2008-06-11 23:20:00,2.59634,2.59668,2.59634,2.59668,7000000.0
2008-06-11 23:21:00,2.59655,2.59667,2.59642,2.59667,6800000.0
2008-06-11 23:22:00,2.59655,2.59691,2.59651,2.59691,7000000.0
2008-06-11 23:23:00,2.59697,2.59697,2.59659,2.59659,9000000.0
2008-06-11 23:24:00,2.59652,2.59652,2.5962,2.59646,10000000.0
2008-06-11 23:25:00,2.59611,2.59611,2.59598,2.59598,9000000.0
2008-06-11 23:26:00,2.59618,2.59663,2.59618,2.59663,7000000.0
2008-06-11 23:27:00,2.59673,2.59673,2.59652,2.59654,6000000.0
2008-06-11 23:28:00,2.59656,2.59671,2.59656,2.5966,8000000.0
2008-06-11 23:29:00,2.5965,2.5965,2.59641,2.5965,13800000.0
2008-06-11 23:30:00,2.59647,2.59659,2.59633,2.59638,8000000.0
2008-06-11 23:31:00,2.59593,2.59649,2.59579,2.59649,13000000.0
2008-06-11 23:32:00,2.59675,2.59675,2.59632,2.59632,10000000.0
2008-06-11 23:33:00,2.59609,2.59609,2.59577,2.59577,8000000.0
2008-06-11 23:34:00,2.59557,2.59557,2.59536,2.59536,7000000.0
2008-06-11 23:35:00,2.59547,2.59563,2.59525,2.59525,7000000.0
2008-06-11 23:36:00,2.59635,2.59635,2.59588,2.5959,8000000.0
2008-06-11 23:37:00,2.59565,2.59584,2.59561,2.59584,8800000.0
2008-06-11 23:38:00,2.5955,2.59572,2.59542,2.59572,18000000.0
2008-06-11 23:39:00,2.59562,2.59562,2.59547,2.59547,7000000.0
2008-06-11 23:40:00,2.59581,2.5961,2.5958,2.5961,9000000.0
2008-06-11 23:41:00,2.59613,2.59613,2.5959,2.59591,8000000.0
2008-06-11 23:42:00,2.59576,2.59626,2.59576,2.59614,7000000.0
2008-06-11 23:43:00,2.59586,2.59613,2.5958,2.59589,10000000.0
2008-06-11 23:44:00,2.59511,2.59518,2.59487,2.59487,8000000.0
2008-06-11 23:45:00,2.59452,2.59452,2.59444,2.59444,11000000.0
2008-06-11 23:46:00,2.59445,2.59482,2.59445,2.59482,7000000.0
2008-06-11 23:47:00,2.59463,2.59477,2.59456,2.59475,7000000.0
2008-06-11 23:48:00,2.59447,2.59552,2.59447,2.59552,11000000.0
2008-06-11 23:49:00,2.59496,2.59529,2.59449,2.59449,8000000.0
2008-06-11 23:50:00,2.5944,2.5944,2.59339,2.59393,8000000.0
2008-06-11 23:51:00,2.59369,2.59402,2.59347,2.59402,8000000.0
2008-06-11 23:52:00,2.59373,2.59438,2.59331,2.59387,8000000.0
2008-06-11 23:53:00,2.59429,2.59434,2.59413,2.59415,6000000.0
2008-06-11 23:54:00,2.59424,2.59426,2.59369,2.59376,9000000.0
2008-06-11 23:55:00,2.5942,2.59424,2.59356,2.59368,8000000.0
2008-06-11 23:56:00,2.59395,2.59424,2.59359,2.59359,9000000.0
2008-06-11 23:57:00,2.5911,2.59334,2.5911,2.59334,9000000.0
2008-06-11 23:58:00,2.59354,2.59421,2.59353,2.59353,8000000.0
2008-06-11 23:59:00,2.59378,2.594,2.59363,2.59372,7000000.0
2008-06-12 00:00:00,2.5938,2.59397,2.5938,2.59393,7000000.0
2008-06-12 00:01:00,2.59367,2.59406,2.59339,2.59406,11000000.0
2008-06-12 00:02:00,2.59362,2.59362,2.59301,2.59303,9000000.0
2008-06-12 00:03:00,2.59384,2.59435,2.59341,2.59352,10000000.0
2008-06-12 00:04:00,2.59416,2.59427,2.59385,2.59385,8000000.0
2008-06-12 00:05:00,2.59411,2.5942,2.59404,2.5942,6800000.0
2008-06-12 00:06:00,2.59423,2.59447,2.59406,2.59406,11000000.0
2008-06-12 00:08:00,2.59403,2.5945,2.59395,2.5945,8000000.0
2008-06-12 00:09:00,2.59417,2.59452,2.59409,2.59448,7000000.0
2008-06-12 00:10:00,2.59485,2.59485,2.59452,2.59455,10000000.0
2008-06-12 00:11:00,2.59463,2.59481,2.59463,2.59481,3000000.0
2008-06-12 00:12:00,2.59429,2.59462,2.59406,2.59462,10000000.0
2008-06-12 00:13:00,2.59465,2.59493,2.5944,2.5944,11000000.0
2008-06-12 00:14:00,2.59415,2.59435,2.59405,2.59405,7000000.0
2008-06-12 00:15:00,2.59418,2.59421,2.59348,2.59348,7000000.0
2008-06-12 00:16:00,2.59368,2.59419,2.59368,2.59388,8000000.0
2008-06-12 00:17:00,2.59462,2.59486,2.59462,2.59486,7000000.0
2008-06-12 00:18:00,2.59475,2.5952,2.59472,2.59496,7800000.0
2008-06-12 00:19:00,2.59536,2.59536,2.59488,2.59503,8000000.0
2008-06-12 00:20:00,2.59482,2.59515,2.5948,2.5948,9000000.0
2008-06-12 00:22:00,2.59515,2.59515,2.59419,2.59439,7000000.0
2008-06-12 00:23:00,2.59497,2.59497,2.5944,2.59441,9000000.0
2008-06-12 00:24:00,2.59496,2.59502,2.59496,2.59498,3000000.0
2008-06-12 00:25:00,2.5944,2.5949,2.5944,2.59455,10000000.0
2008-06-12 00:26:00,2.59497,2.59515,2.59488,2.59488,7000000.0
2008-06-12 00:27:00,2.59465,2.59472,2.59443,2.59471,10000000.0
2008-06-12 00:28:00,2.59516,2.59516,2.59478,2.59478,8000000.0
2008-06-12 00:29:00,2.59519,2.59531,2.59481,2.59531,6800000.0
2008-06-12 00:30:00,2.59483,2.59542,2.59483,2.59535,11000000.0
2008-06-12 00:31:00,2.59578,2.59609,2.59578,2.59591,7000000.0
2008-06-12 00:32:00,2.59515,2.59524,2.5949,2.59499,9000000.0
2008-06-12 00:33:00,2.59508,2.59515,2.59498,2.59498,9000000.0
2008-06-12 00:34:00,2.59545,2.59584,2.59545,2.59563,16800000.0
2008-06-12 00:35:00,2.59537,2.59581,2.59537,2.59544,7000000.0
2008-06-12 00:36:00,2.59598,2.59598,2.59521,2.59521,9000000.0
2008-06-12 00:37:00,2.59566,2.59602,2.59564,2.59564,8000000.0
2008-06-12 00:38:00,2.59564,2.59564,2.59538,2.59546,10000000.0
2008-06-12 00:39:00,2.59574,2.59629,2.59574,2.59629,7000000.0
2008-06-12 00:40:00,2.59604,2.59679,2.59604,2.59667,11000000.0
2008-06-12 00:41:00,2.59669,2.59697,2.59669,2.59697,11000000.0
2008-06-12 00:42:00,2.59698,2.59698,2.59689,2.59696,8000000.0
2008-06-12 00:43:00,2.59649,2.59661,2.59631,2.59631,7800000.0
2008-06-12 00:44:00,2.59617,2.59645,2.59583,2.59629,10000000.0
2008-06-12 00:45:00,2.59624,2.59684,2.59612,2.59684,10000000.0
2008-06-12 00:46:00,2.59749,2.59888,2.59743,2.59743,7000000.0
2008-06-12 00:47:00,2.59746,2.59759,2.59737,2.59747,6000000.0
2008-06-12 00:48:00,2.59753,2.59755,2.59739,2.59751,7000000.0
2008-06-12 00:49:00,2.59724,2.59752,2.59701,2.59752,7000000.0
2008-06-12 00:50:00,2.59742,2.59742,2.59725,2.59741,13000000.0
2008-06-12 00:51:00,2.59738,2.59738,2.59724,2.59724,7000000.0
2008-06-12 00:52:00,2.59703,2.59723,2.59687,2.59723,8000000.0
2008-06-12 00:53:00,2.59794,2.59838,2.59785,2.59838,8000000.0
2008-06-12 00:54:00,2.59813,2.59889,2.59813,2.59889,7000000.0
2008-06-12 00:55:00,2.59874,2.59997,2.59853,2.59949,8000000.0
2008-06-12 00:56:00,2.59995,2.60004,2.59939,2.59939,8000000.0
2008-06-12 00:57:00,2.59918,2.59918,2.59883,2.59893,8000000.0
2008-06-12 00:58:00,2.59895,2.59912,2.59878,2.59878,7000000.0
2008-06-12 00:59:00,2.59864,2.59889,2.59864,2.59889,10000000.0
2008-06-12 01:00:00,2.59881,2.59893,2.5985,2.5985,18000000.0
2008-06-12 01:01:00,2.5986,2.59868,2.59839,2.59861,10000000.0
2008-06-12 01:02:00,2.59872,2.59872,2.59852,2.59852,11000000.0
2008-06-12 01:03:00,2.59859,2.59859,2.59804,2.59828,9000000.0
2008-06-12 01:04:00,2.5989,2.5989,2.59805,2.59839,11000000.0
2008-06-12 01:05:00,2.59844,2.59883,2.59844,2.59883,7000000.0
2008-06-12 01:06:00,2.59871,2.59887,2.59865,2.59866,8000000.0
2008-06-12 01:07:00,2.59855,2.59855,2.59828,2.59828,8000000.0
2008-06-12 01:08:00,2.59781,2.59823,2.59781,2.59823,11000000.0
2008-06-12 01:09:00,2.59832,2.5985,2.59804,2.59804,11000000.0
2008-06-12 01:10:00,2.59804,2.59805,2.59788,2.59792,10000000.0
2008-06-12 01:11:00,2.59801,2.59852,2.59801,2.59843,8000000.0
2008-06-12 01:12:00,2.59863,2.59863,2.59802,2.59802,7000000.0
2008-06-12 01:13:00,2.59846,2.59864,2.59834,2.59864,8000000.0
2008-06-12 01:14:00,2.59845,2.59845,2.59767,2.59767,9800000.0
2008-06-12 01:15:00,2.59757,2.59778,2.59757,2.59771,7000000.0
2008-06-12 01:16:00,2.5978,2.5978,2.59752,2.59753,7000000.0
2008-06-12 01:17:00,2.59745,2.59745,2.59704,2.59707,8000000.0
2008-06-12 01:18:00,2.59709,2.59715,2.59686,2.59715,10000000.0
2008-06-12 01:19:00,2.59711,2.59722,2.59703,2.59703,7000000.0
2008-06-12 01:20:00,2.59697,2.59722,2.59673,2.59673,11000000.0
2008-06-12 01:21:00,2.59677,2.59703,2.59671,2.59691,7000000.0
2008-06-12 01:22:00,2.59699,2.59741,2.59699,2.59741,7000000.0
2008-06-12 01:23:00,2.59749,2.59749,2.59708,2.59708,5000000.0
2008-06-12 01:24:00,2.59743,2.59762,2.59733,2.59752,7000000.0
2008-06-12 01:25:00,2.59777,2.59778,2.59777,2.59778,12000000.0
2008-06-12 01:26:00,2.59749,2.59749,2.59717,2.59735,7000000.0
2008-06-12 01:27:00,2.59743,2.59743,2.5972,2.59743,5000000.0
2008-06-12 01:28:00,2.59744,2.59744,2.5967,2.5967,14000000.0
2008-06-12 01:29:00,2.5973,2.5974,2.59724,2.59731,7000000.0
2008-06-12 01:30:00,2.59736,2.59744,2.59727,2.59744,10800000.0
2008-06-12 01:31:00,2.59722,2.59771,2.59703,2.59703,7000000.0
2008-06-12 01:32:00,2.59752,2.59752,2.59719,2.59719,8000000.0
2008-06-12 01:33:00,2.59716,2.5976,2.59716,2.5976,17000000.0
2008-06-12 01:34:00,2.59734,2.59734,2.59717,2.59717,8000000.0
2008-06-12 01:35:00,2.59726,2.59782,2.59726,2.59782,9000000.0
2008-06-12 01:36:00,2.59748,2.5976,2.59736,2.59736,9000000.0
2008-06-12 01:37:00,2.59722,2.59761,2.59722,2.59761,11000000.0
2008-06-12 01:38:00,2.59763,2.59787,2.5974,2.59787,8000000.0
2008-06-12 01:40:00,2.59762,2.59762,2.59701,2.59701,6800000.0
2008-06-12 01:41:00,2.59764,2.59766,2.59748,2.59766,6000000.0
2008-06-12 01:42:00,2.59771,2.59771,2.59739,2.59745,9000000.0
2008-06-12 01:43:00,2.59736,2.59737,2.59717,2.5973,7800000.0
2008-06-12 01:44:00,2.59734,2.59746,2.59707,2.59722,12800000.0
2008-06-12 01:45:00,2.59706,2.59745,2.59701,2.59745,8000000.0
2008-06-12 01:46:00,2.59725,2.59766,2.59725,2.59766,7000000.0
2008-06-12 01:47:00,2.59777,2.59806,2.59748,2.59806,11000000.0
2008-06-12 01:48:00,2.59798,2.598,2.59767,2.59782,10000000.0
2008-06-12 01:49:00,2.59762,2.59773,2.5972,2.59755,7800000.0
2008-06-12 01:50:00,2.59736,2.59742,2.59713,2.59729,8000000.0
2008-06-12 01:51:00,2.59725,2.59737,2.59692,2.59714,8000000.0
2008-06-12 01:52:00,2.59715,2.59715,2.59696,2.59705,8000000.0
2008-06-12 01:53:00,2.59714,2.59733,2.59714,2.59732,7000000.0
2008-06-12 01:54:00,2.597,2.59703,2.5969,2.59703,5000000.0
2008-06-12 01:55:00,2.59708,2.59758,2.59703,2.59709,9000000.0
2008-06-12 01:56:00,2.59736,2.59755,2.59735,2.59735,16000000.0
2008-06-12 01:57:00,2.59723,2.59723,2.59713,2.59713,9000000.0
2008-06-12 01:58:00,2.59718,2.59728,2.59714,2.59728,7000000.0
2008-06-12 01:59:00,2.59737,2.59761,2.5973,2.59761,8000000.0
2008-06-12 02:00:00,2.5976,2.5976,2.59735,2.59744,7000000.0
2008-06-12 02:01:00,2.59722,2.59742,2.59722,2.59741,10800000.0
2008-06-12 02:02:00,2.59729,2.59795,2.59729,2.59759,8000000.0
2008-06-12 02:03:00,2.59717,2.59756,2.59717,2.59724,8000000.0
2008-06-12 02:04:00,2.59701,2.59716,2.59698,2.59698,10800000.0
2008-06-12 02:05:00,2.59686,2.59686,2.59644,2.59683,7000000.0
2008-06-12 02:06:00,2.59714,2.5975,2.59714,2.5975,4000000.0
2008-06-12 02:07:00,2.59746,2.59753,2.59671,2.59671,10000000.0
2008-06-12 02:08:00,2.59737,2.59752,2.59716,2.59749,9000000.0
2008-06-12 02:09:00,2.59733,2.59733,2.59702,2.59728,11000000.0
2008-06-12 02:10:00,2.59738,2.59746,2.5968,2.5968,8000000.0
2008-06-12 02:11:00,2.59733,2.59759,2.59714,2.59759,7000000.0
2008-06-12 02:12:00,2.59692,2.59755,2.59691,2.59755,8000000.0
2008-06-12 02:13:00,2.59689,2.59754,2.59662,2.59662,11000000.0
2008-06-12 02:14:00,2.59741,2.59741,2.59689,2.59741,8000000.0
2008-06-12 02:15:00,2.59735,2.59735,2.59661,2.59727,11000000.0
2008-06-12 02:16:00,2.59723,2.59723,2.59681,2.59681,7000000.0
2008-06-12 02:17:00,2.59683,2.59683,2.59648,2.59666,11000000.0
2008-06-12 02:18:00,2.59674,2.59687,2.59642,2.59687,8000000.0
2008-06-12 02:19:00,2.5969,2.59702,2.59678,2.59681,10000000.0
2008-06-12 02:20:00,2.59666,2.59694,2.59666,2.59694,9000000.0
2008-06-12 02:21:00,2.59697,2.59698,2.59681,2.5969,11000000.0
2008-06-12 02:22:00,2.59658,2.59658,2.59619,2.59619,7000000.0
2008-06-12 02:23:00,2.59645,2.59705,2.59645,2.59693,8000000.0
2008-06-12 02:24:00,2.59691,2.59713,2.59681,2.59713,7000000.0
2008-06-12 02:25:00,2.59669,2.59729,2.59667,2.59674,11000000.0
2008-06-12 02:26:00,2.59763,2.59763,2.59655,2.59693,8000000.0
2008-06-12 02:27:00,2.59706,2.5972,2.59694,2.59701,10000000.0
2008-06-12 02:28:00,2.59693,2.59693,2.59664,2.59677,8000000.0
2008-06-12 02:29:00,2.59685,2.59685,2.59622,2.59648,9000000.0
2008-06-12 02:30:00,2.59667,2.59694,2.59667,2.59676,7000000.0
2008-06-12 02:31:00,2.59609,2.59661,2.5959,2.59625,8000000.0
2008-06-12 02:32:00,2.59667,2.59733,2.59653,2.59733,7000000.0
2008-06-12 02:33:00,2.59743,2.59776,2.59738,2.5976,9000000.0
2008-06-12 02:34:00,2.59783,2.59824,2.59783,2.59824,7000000.0
2008-06-12 02:35:00,2.59804,2.59805,2.5975,2.59792,6800000.0
2008-06-12 02:36:00,2.59836,2.59836,2.59811,2.59811,7000000.0
2008-06-12 02:37:00,2.59733,2.59844,2.59733,2.59844,11000000.0
2008-06-12 02:38:00,2.59858,2.59864,2.59722,2.59722,7000000.0
2008-06-12 02:39:00,2.59844,2.59844,2.59763,2.59763,9000000.0
2008-06-12 02:40:00,2.59876,2.59901,2.59854,2.5988,11000000.0
2008-06-12 02:41:00,2.59863,2.59863,2.59779,2.59779,7000000.0
2008-06-12 02:42:00,2.59729,2.59729,2.59675,2.5972,5000000.0
2008-06-12 02:43:00,2.59747,2.59787,2.59747,2.59787,10000000.0
2008-06-12 02:44:00,2.59794,2.59826,2.59794,2.59826,9000000.0
2008-06-12 02:45:00,2.59737,2.59777,2.59731,2.59731,7000000.0
2008-06-12 02:46:00,2.59696,2.59774,2.59696,2.59774,7000000.0
2008-06-12 02:47:00,2.59772,2.59802,2.59772,2.59802,8000000.0
2008-06-12 02:48:00,2.59733,2.59735,2.59715,2.59715,9000000.0
2008-06-12 02:49:00,2.59715,2.59728,2.59699,2.59726,7000000.0
2008-06-12 02:50:00,2.59736,2.59746,2.5972,2.5972,7000000.0
2008-06-12 02:51:00,2.59704,2.59704,2.59691,2.59698,8000000.0
2008-06-12 02:52:00,2.59694,2.59694,2.59668,2.59688,7000000.0
2008-06-12 02:53:00,2.59683,2.59701,2.59683,2.59693,8000000.0
2008-06-12 02:54:00,2.59702,2.59709,2.59685,2.59709,10000000.0
2008-06-12 02:55:00,2.59732,2.59732,2.59616,2.59702,8000000.0
2008-06-12 02:56:00,2.59705,2.59769,2.59667,2.59769,11000000.0
2008-06-12 02:57:00,2.59824,2.59892,2.59824,2.59892,9000000.0
2008-06-12 02:58:00,2.59873,2.59873,2.59835,2.59835,9000000.0
2008-06-12 02:59:00,2.59816,2.59836,2.59786,2.59836,11000000.0
2008-06-12 03:00:00,2.59786,2.59794,2.59763,2.59763,7000000.0
2008-06-12 03:01:00,2.59741,2.59779,2.59727,2.59779,9800000.0
2008-06-12 03:02:00,2.5977,2.59786,2.59766,2.59768,10000000.0
2008-06-12 03:03:00,2.59719,2.5979,2.59719,2.59786,6800000.0
2008-06-12 03:04:00,2.59792,2.59821,2.59783,2.59784,11000000.0
2008-06-12 03:05:00,2.59778,2.59778,2.59731,2.59749,11000000.0
2008-06-12 03:06:00,2.59746,2.59783,2.59699,2.59699,7000000.0
2008-06-12 03:07:00,2.59677,2.59686,2.59671,2.59686,7800000.0
2008-06-12 03:08:00,2.59694,2.59704,2.59673,2.59673,6000000.0
2008-06-12 03:09:00,2.59708,2.59791,2.59708,2.59791,9000000.0
2008-06-12 03:10:00,2.59813,2.59813,2.59758,2.59808,8000000.0
2008-06-12 03:11:00,2.59757,2.59806,2.59757,2.59788,8000000.0
2008-06-12 03:12:00,2.59768,2.59777,2.59762,2.59777,10000000.0
2008-06-12 03:13:00,2.59774,2.59774,2.59767,2.5977,7000000.0
2008-06-12 03:14:00,2.5977,2.5983,2.59764,2.5983,10000000.0
2008-06-12 03:15:00,2.59766,2.59868,2.59753,2.59868,8000000.0
2008-06-12 03:16:00,2.59887,2.5989,2.59862,2.59874,10000000.0
2008-06-12 03:17:00,2.59862,2.59862,2.59775,2.59794,11000000.0
2008-06-12 03:18:00,2.59783,2.59828,2.59783,2.59828,11000000.0
2008-06-12 03:19:00,2.5983,2.5983,2.59791,2.598,8000000.0
2008-06-12 03:20:00,2.59822,2.59822,2.5979,2.59811,8000000.0
2008-06-12 03:21:00,2.59793,2.59805,2.59784,2.598,7000000.0
2008-06-12 03:22:00,2.59859,2.59928,2.59859,2.59916,7800000.0
2008-06-12 03:23:00,2.59942,2.5995,2.59922,2.59942,10000000.0
2008-06-12 03:24:00,2.59897,2.59958,2.59891,2.59891,7000000.0
2008-06-12 03:25:00,2.59872,2.59919,2.59872,2.59898,10000000.0
2008-06-12 03:26:00,2.59847,2.59854,2.59701,2.59701,8000000.0
2008-06-12 03:27:00,2.59667,2.59667,2.59633,2.59641,7000000.0
2008-06-12 03:28:00,2.59633,2.59633,2.59616,2.59625,8000000.0
2008-06-12 03:29:00,2.59632,2.59632,2.59535,2.59535,9000000.0
2008-06-12 03:30:00,2.59602,2.59873,2.59602,2.59635,8000000.0
2008-06-12 03:31:00,2.5974,2.59816,2.59675,2.598,7000000.0
2008-06-12 03:32:00,2.59635,2.597,2.59558,2.59698,8000000.0
2008-06-12 03:33:00,2.59745,2.59745,2.59706,2.59706,8000000.0
2008-06-12 03:34:00,2.5968,2.5968,2.59592,2.59673,10000000.0
2008-06-12 03:35:00,2.59641,2.59641,2.59444,2.59454,7800000.0
2008-06-12 03:36:00,2.59433,2.59485,2.59359,2.59485,11000000.0
2008-06-12 03:37:00,2.59495,2.59495,2.59474,2.59475,11000000.0
2008-06-12 03:38:00,2.5948,2.59561,2.5948,2.59561,8000000.0
2008-06-12 03:39:00,2.59612,2.59662,2.59612,2.59649,10000000.0
2008-06-12 03:40:00,2.59656,2.59674,2.59653,2.59674,9000000.0
2008-06-12 03:41:00,2.5969,2.59706,2.5969,2.59692,9000000.0
2008-06-12 03:42:00,2.59675,2.5973,2.59675,2.5973,8000000.0
2008-06-12 03:43:00,2.5979,2.59878,2.5979,2.59878,8000000.0
2008-06-12 03:44:00,2.59887,2.59888,2.59861,2.59879,7000000.0
2008-06-12 03:45:00,2.59915,2.5995,2.59915,2.59929,8000000.0
2008-06-12 03:46:00,2.59849,2.5987,2.59807,2.5987,10000000.0
2008-06-12 03:47:00,2.59876,2.59876,2.59818,2.59856,11000000.0
2008-06-12 03:48:00,2.59859,2.59859,2.59825,2.59843,11000000.0
2008-06-12 03:49:00,2.59853,2.59853,2.59792,2.59792,7000000.0
2008-06-12 03:50:00,2.59696,2.59726,2.59694,2.59703,7000000.0
2008-06-12 03:51:00,2.59734,2.59755,2.59733,2.59735,8000000.0
2008-06-12 03:52:00,2.59728,2.59746,2.59722,2.59746,7000000.0
2008-06-12 03:53:00,2.59763,2.59779,2.59759,2.59773,9800000.0
2008-06-12 03:54:00,2.59792,2.59809,2.59778,2.59795,9000000.0
2008-06-12 03:55:00,2.59771,2.59771,2.59688,2.59708,9000000.0
2008-06-12 03:56:00,2.59718,2.59718,2.59686,2.59692,8000000.0
2008-06-12 03:57:00,2.59706,2.59726,2.59706,2.59726,6800000.0
2008-06-12 03:58:00,2.59767,2.59767,2.59723,2.59723,11000000.0
2008-06-12 03:59:00,2.59712,2.59718,2.59669,2.59685,8000000.0
2008-06-12 04:00:00,2.59714,2.59765,2.59714,2.59753,9000000.0
2008-06-12 04:01:00,2.59801,2.59827,2.59798,2.59823,10800000.0
2008-06-12 04:02:00,2.59757,2.59757,2.59577,2.59577,7000000.0
2008-06-12 04:03:00,2.59611,2.59646,2.59611,2.59617,7000000.0
2008-06-12 04:04:00,2.59678,2.59705,2.59668,2.59705,8000000.0
2008-06-12 04:05:00,2.59688,2.59711,2.59688,2.59688,8000000.0
2008-06-12 04:06:00,2.59694,2.5974,2.59693,2.59718,9000000.0
2008-06-12 04:07:00,2.59689,2.59689,2.59565,2.59565,7000000.0
2008-06-12 04:08:00,2.59568,2.59628,2.59568,2.59628,9000000.0
2008-06-12 04:09:00,2.59604,2.5963,2.59592,2.5963,8000000.0
2008-06-12 04:10:00,2.59679,2.59681,2.59648,2.59648,8000000.0
2008-06-12 04:11:00,2.59641,2.59662,2.5963,2.59653,10000000.0
2008-06-12 04:12:00,2.59658,2.59702,2.59658,2.59702,7000000.0
2008-06-12 04:13:00,2.59695,2.59695,2.59619,2.59619,7000000.0
2008-06-12 04:14:00,2.59599,2.59599,2.59518,2.59536,8000000.0
2008-06-12 04:15:00,2.59577,2.59577,2.59555,2.59558,8000000.0
2008-06-12 04:16:00,2.59566,2.59585,2.59544,2.59569,8000000.0
2008-06-12 04:17:00,2.59621,2.59661,2.59417,2.59645,9000000.0
2008-06-12 04:18:00,2.59676,2.59677,2.5967,2.59674,7000000.0
2008-06-12 04:19:00,2.59683,2.59709,2.59673,2.59709,8000000.0
2008-06-12 04:20:00,2.59701,2.59701,2.59637,2.59637,8000000.0
2008-06-12 04:21:00,2.59594,2.59594,2.59559,2.5959,7000000.0
2008-06-12 04:22:00,2.59671,2.59688,2.5965,2.5965,8000000.0
2008-06-12 04:23:00,2.59652,2.59658,2.59636,2.59651,10000000.0
2008-06-12 04:24:00,2.5963,2.59668,2.59619,2.59632,7000000.0
2008-06-12 04:25:00,2.59669,2.59689,2.59666,2.59689,7000000.0
2008-06-12 04:26:00,2.59727,2.59761,2.59727,2.59743,9000000.0
2008-06-12 04:27:00,2.59765,2.59793,2.59763,2.59793,8000000.0
2008-06-12 04:28:00,2.59802,2.59805,2.59782,2.59805,7000000.0
2008-06-12 04:29:00,2.59822,2.5984,2.59821,2.59821,7000000.0
2008-06-12 04:30:00,2.59849,2.59849,2.59735,2.59749,10000000.0
2008-06-12 04:31:00,2.59784,2.59848,2.59768,2.59848,8000000.0
2008-06-12 04:32:00,2.59799,2.59838,2.59799,2.59824,7000000.0
2008-06-12 04:33:00,2.59824,2.59833,2.59809,2.59809,8000000.0
2008-06-12 04:34:00,2.59796,2.59796,2.5976,2.5976,6000000.0
2008-06-12 04:35:00,2.59742,2.59751,2.59668,2.59668,8000000.0
2008-06-12 04:36:00,2.59709,2.59709,2.59677,2.59707,8000000.0
2008-06-12 04:37:00,2.59709,2.59712,2.59677,2.59677,7000000.0
2008-06-12 04:38:00,2.59714,2.59724,2.59707,2.59712,8000000.0
2008-06-12 04:39:00,2.59661,2.59691,2.59661,2.59676,7000000.0
2008-06-12 04:40:00,2.5969,2.59747,2.59689,2.59747,7800000.0
2008-06-12 04:41:00,2.59746,2.59794,2.59746,2.59789,9000000.0
2008-06-12 04:42:00,2.598,2.598,2.59647,2.59647,9000000.0
2008-06-12 04:43:00,2.59508,2.59535,2.59508,2.59534,9000000.0
2008-06-12 04:44:00,2.59564,2.59564,2.59505,2.59505,3000000.0
2008-06-12 04:45:00,2.595,2.59555,2.595,2.59555,8000000.0
2008-06-12 04:46:00,2.59587,2.59621,2.59587,2.59588,10000000.0
2008-06-12 04:47:00,2.59601,2.59601,2.59572,2.59572,10000000.0
2008-06-12 04:48:00,2.5956,2.59627,2.59545,2.59627,7000000.0
2008-06-12 04:49:00,2.59678,2.59698,2.59664,2.59664,8000000.0
2008-06-12 04:50:00,2.59679,2.597,2.59676,2.59681,8000000.0
2008-06-12 04:51:00,2.59666,2.59668,2.59633,2.59652,6000000.0
2008-06-12 04:52:00,2.59643,2.59643,2.59607,2.59609,7000000.0
2008-06-12 04:53:00,2.59564,2.59586,2.59564,2.59572,7000000.0
2008-06-12 04:54:00,2.5958,2.59615,2.5958,2.59594,9000000.0
2008-06-12 04:55:00,2.59604,2.59631,2.59604,2.59612,8000000.0
2008-06-12 04:56:00,2.59701,2.59709,2.5968,2.59704,10000000.0
2008-06-12 04:57:00,2.59703,2.59714,2.59703,2.59706,7000000.0
2008-06-12 04:58:00,2.59695,2.59695,2.5966,2.59665,11000000.0
2008-06-12 04:59:00,2.59676,2.59712,2.59657,2.59712,5000000.0
2008-06-12 05:00:00,2.59675,2.59731,2.59675,2.59731,10000000.0
2008-06-12 05:01:00,2.59736,2.59745,2.59735,2.59737,10800000.0
2008-06-12 05:02:00,2.59722,2.59725,2.59701,2.59709,7000000.0
2008-06-12 05:03:00,2.59704,2.59726,2.59699,2.59726,7000000.0
2008-06-12 05:04:00,2.59739,2.59758,2.59715,2.59734,8000000.0
2008-06-12 05:05:00,2.59693,2.59746,2.59693,2.5974,7000000.0
2008-06-12 05:06:00,2.59751,2.59753,2.59726,2.59732,8000000.0
2008-06-12 05:07:00,2.59632,2.59672,2.59632,2.5966,7000000.0
2008-06-12 05:08:00,2.59665,2.59665,2.59627,2.59627,7000000.0
2008-06-12 05:09:00,2.59652,2.59676,2.59652,2.59665,8000000.0
2008-06-12 05:10:00,2.59608,2.59654,2.59595,2.59654,7000000.0
2008-06-12 05:11:00,2.59645,2.59665,2.59633,2.59648,10000000.0
2008-06-12 05:12:00,2.59601,2.59601,2.59498,2.59515,7000000.0
2008-06-12 05:13:00,2.59538,2.5961,2.59538,2.59598,10000000.0
2008-06-12 05:14:00,2.59568,2.59599,2.59568,2.59595,7000000.0
2008-06-12 05:15:00,2.59633,2.59633,2.5959,2.59605,7000000.0
2008-06-12 05:16:00,2.59622,2.59667,2.59622,2.59667,7000000.0
2008-06-12 05:17:00,2.59673,2.59673,2.59648,2.59648,9800000.0
2008-06-12 05:18:00,2.59686,2.59725,2.59686,2.59725,7000000.0
2008-06-12 05:19:00,2.59739,2.59772,2.59739,2.59772,7000000.0
2008-06-12 05:20:00,2.59702,2.59702,2.59557,2.59557,9000000.0
2008-06-12 05:21:00,2.59579,2.59632,2.59579,2.59626,7000000.0
2008-06-12 05:22:00,2.59656,2.59701,2.59656,2.59697,7000000.0
2008-06-12 05:23:00,2.59668,2.59686,2.59641,2.59641,6800000.0
2008-06-12 05:24:00,2.59669,2.59685,2.59669,2.59679,10000000.0
2008-06-12 05:25:00,2.5969,2.59697,2.59685,2.59686,7000000.0
2008-06-12 05:26:00,2.59692,2.59699,2.59669,2.59699,11000000.0
2008-06-12 05:27:00,2.59676,2.59684,2.59649,2.59684,9000000.0
2008-06-12 05:28:00,2.59693,2.59735,2.59693,2.59735,7000000.0
2008-06-12 05:29:00,2.5965,2.59693,2.5965,2.59674,6800000.0
2008-06-12 05:30:00,2.59739,2.59767,2.59728,2.59754,10000000.0
2008-06-12 05:31:00,2.59795,2.59795,2.59708,2.5973,10000000.0
2008-06-12 05:32:00,2.59761,2.5977,2.59744,2.5977,7000000.0
2008-06-12 05:33:00,2.59733,2.59733,2.59654,2.59654,4000000.0
2008-06-12 05:34:00,2.5966,2.59701,2.5965,2.59701,8000000.0
2008-06-12 05:35:00,2.59706,2.59711,2.59703,2.59705,7000000.0
2008-06-12 05:36:00,2.59702,2.5971,2.59702,2.5971,7000000.0
2008-06-12 05:37:00,2.59717,2.59732,2.59713,2.59732,7000000.0
2008-06-12 05:38:00,2.59747,2.59747,2.59666,2.59738,8000000.0
2008-06-12 05:39:00,2.59724,2.59733,2.59724,2.59732,8000000.0
2008-06-12 05:40:00,2.59785,2.59788,2.59771,2.59771,8000000.0
2008-06-12 05:41:00,2.59746,2.59796,2.59742,2.59796,9000000.0
2008-06-12 05:42:00,2.59787,2.59787,2.59758,2.59777,7000000.0
2008-06-12 05:43:00,2.59812,2.59812,2.59775,2.5981,7000000.0
2008-06-12 05:44:00,2.59848,2.59848,2.59764,2.59835,11000000.0
2008-06-12 05:45:00,2.59853,2.59855,2.59833,2.59855,11000000.0
2008-06-12 05:46:00,2.59786,2.59786,2.59765,2.5977,9000000.0
2008-06-12 05:47:00,2.59804,2.59804,2.5979,2.59793,7000000.0
2008-06-12 05:48:00,2.59781,2.59781,2.59737,2.5974,8000000.0
2008-06-12 05:49:00,2.59794,2.59794,2.59742,2.59768,8000000.0
2008-06-12 05:50:00,2.59764,2.59806,2.59764,2.59806,8000000.0
2008-06-12 05:51:00,2.59784,2.59808,2.59784,2.59808,10000000.0
2008-06-12 05:52:00,2.59801,2.59814,2.59786,2.59786,7000000.0
2008-06-12 05:53:00,2.59748,2.59774,2.59735,2.59748,8000000.0
2008-06-12 05:54:00,2.59743,2.59785,2.59737,2.59785,10000000.0
2008-06-12 05:55:00,2.59769,2.59769,2.59741,2.59768,7000000.0
2008-06-12 05:56:00,2.5977,2.5977,2.59712,2.59721,8000000.0
2008-06-12 05:57:00,2.59723,2.59772,2.59723,2.59772,8000000.0
2008-06-12 05:58:00,2.5977,2.5977,2.59704,2.59722,7000000.0
2008-06-12 05:59:00,2.59647,2.59719,2.59647,2.59668,7000000.0
2008-06-12 06:00:00,2.59695,2.59701,2.59666,2.59701,7000000.0
2008-06-12 06:01:00,2.597,2.59708,2.59665,2.59697,9000000.0
2008-06-12 06:02:00,2.59668,2.59714,2.59668,2.59674,7000000.0
2008-06-12 06:03:00,2.59697,2.59711,2.59673,2.59711,9000000.0
2008-06-12 06:04:00,2.59703,2.59715,2.59676,2.5971,8000000.0
2008-06-12 06:05:00,2.59691,2.59691,2.59643,2.59673,6800000.0
2008-06-12 06:06:00,2.59713,2.59739,2.59701,2.59739,7000000.0
2008-06-12 06:07:00,2.59749,2.59761,2.59735,2.59735,8000000.0
2008-06-12 06:08:00,2.59725,2.59728,2.59714,2.59714,8000000.0
2008-06-12 06:09:00,2.59723,2.59738,2.59693,2.59738,9000000.0
2008-06-12 06:10:00,2.59735,2.59735,2.59705,2.59713,7800000.0
2008-06-12 06:12:00,2.59673,2.59692,2.59671,2.59692,7000000.0
2008-06-12 06:13:00,2.597,2.59717,2.59688,2.59715,7000000.0
2008-06-12 06:14:00,2.5976,2.5976,2.5965,2.5965,8000000.0
2008-06-12 06:15:00,2.59649,2.5969,2.59649,2.5969,11000000.0
2008-06-12 06:16:00,2.59699,2.59699,2.59631,2.59644,10000000.0
2008-06-12 06:17:00,2.59683,2.59685,2.5966,2.59685,11000000.0
2008-06-12 06:18:00,2.5964,2.5964,2.59401,2.59617,8000000.0
2008-06-12 06:19:00,2.59624,2.59632,2.59594,2.59626,10000000.0
2008-06-12 06:20:00,2.59589,2.5961,2.59556,2.59556,7000000.0
2008-06-12 06:21:00,2.59537,2.59537,2.59494,2.59494,8000000.0
2008-06-12 06:22:00,2.59495,2.5955,2.59495,2.5955,7000000.0
2008-06-12 06:23:00,2.59532,2.59567,2.59532,2.59536,9000000.0
2008-06-12 06:24:00,2.59515,2.59515,2.59474,2.59499,10000000.0
2008-06-12 06:25:00,2.59514,2.59522,2.59493,2.59516,10000000.0
2008-06-12 06:26:00,2.59613,2.5964,2.59605,2.59632,8000000.0
2008-06-12 06:27:00,2.59606,2.59646,2.59606,2.59646,8000000.0
2008-06-12 06:28:00,2.59628,2.59638,2.59609,2.59638,7000000.0
2008-06-12 06:29:00,2.59611,2.59666,2.59604,2.59604,7000000.0
2008-06-12 06:30:00,2.59655,2.59675,2.59655,2.59661,7000000.0
2008-06-12 06:31:00,2.59702,2.59702,2.5966,2.5966,7000000.0
2008-06-12 06:32:00,2.59648,2.59648,2.59629,2.59638,7000000.0
2008-06-12 06:33:00,2.59623,2.59645,2.59622,2.59645,8000000.0
2008-06-12 06:34:00,2.59648,2.59648,2.59582,2.59605,7000000.0
2008-06-12 06:35:00,2.59622,2.59639,2.59615,2.59632,9000000.0
2008-06-12 06:36:00,2.59651,2.59651,2.59618,2.59626,7800000.0
2008-06-12 06:37:00,2.59635,2.59665,2.59634,2.5964,8000000.0
2008-06-12 06:38:00,2.59691,2.59698,2.59672,2.59698,10000000.0
2008-06-12 06:39:00,2.59664,2.59677,2.59628,2.5963,8000000.0
2008-06-12 06:40:00,2.59668,2.59687,2.59665,2.59687,7000000.0
2008-06-12 06:41:00,2.597,2.59719,2.59684,2.59718,7000000.0
2008-06-12 06:42:00,2.59714,2.59715,2.59689,2.59715,9000000.0
2008-06-12 06:43:00,2.59673,2.59718,2.59667,2.59718,8000000.0
2008-06-12 06:44:00,2.59698,2.59747,2.59688,2.59739,8000000.0
2008-06-12 06:45:00,2.5973,2.59735,2.59708,2.5971,8000000.0
2008-06-12 06:46:00,2.59706,2.59722,2.59694,2.59716,7000000.0
2008-06-12 06:47:00,2.59731,2.59731,2.5965,2.59675,8000000.0
2008-06-12 06:48:00,2.59679,2.59679,2.59644,2.59644,10000000.0
2008-06-12 06:49:00,2.59639,2.59659,2.59626,2.59658,10000000.0
2008-06-12 06:50:00,2.59664,2.59684,2.59646,2.59684,7000000.0
2008-06-12 06:51:00,2.59646,2.59697,2.59646,2.59691,8000000.0
2008-06-12 06:52:00,2.59724,2.59724,2.5965,2.59693,10000000.0
2008-06-12 06:53:00,2.59701,2.59711,2.59681,2.59708,9000000.0
2008-06-12 06:54:00,2.59687,2.59715,2.59687,2.59687,10000000.0
2008-06-12 06:55:00,2.59703,2.59719,2.59693,2.59699,9000000.0
2008-06-12 06:56:00,2.59731,2.59731,2.59701,2.59716,7000000.0
2008-06-12 06:57:00,2.59684,2.59705,2.59684,2.597,8000000.0
2008-06-12 06:58:00,2.59746,2.59746,2.59681,2.5973,8000000.0
2008-06-12 06:59:00,2.59723,2.59776,2.59714,2.59776,11000000.0
2008-06-12 07:00:00,2.5982,2.5982,2.5974,2.5974,8000000.0
2008-06-12 07:01:00,2.59787,2.598,2.59782,2.59795,8000000.0
2008-06-12 07:02:00,2.59795,2.59819,2.59737,2.59819,10000000.0
2008-06-12 07:03:00,2.59813,2.59813,2.59792,2.59807,8000000.0
2008-06-12 07:04:00,2.59798,2.59798,2.59768,2.59775,10800000.0
2008-06-12 07:05:00,2.5986,2.59949,2.59634,2.59634,8000000.0
2008-06-12 07:06:00,2.59805,2.59818,2.59787,2.59801,11000000.0
2008-06-12 07:07:00,2.59828,2.59879,2.59828,2.59865,8000000.0
2008-06-12 07:08:00,2.59824,2.59824,2.598,2.59809,11000000.0
2008-06-12 07:09:00,2.59791,2.59798,2.59789,2.5979,10000000.0
2008-06-12 07:10:00,2.5975,2.5975,2.59514,2.59514,10000000.0
2008-06-12 07:11:00,2.59773,2.59795,2.59767,2.59794,8000000.0
2008-06-12 07:12:00,2.5981,2.5984,2.59801,2.59821,8000000.0
2008-06-12 07:13:00,2.59807,2.59807,2.59795,2.59799,7000000.0
2008-06-12 07:14:00,2.59797,2.59815,2.59796,2.59809,9000000.0
2008-06-12 07:15:00,2.59753,2.59773,2.59702,2.59702,10800000.0
2008-06-12 07:16:00,2.597,2.59716,2.597,2.59706,7000000.0
2008-06-12 07:17:00,2.59694,2.59711,2.59687,2.59711,11000000.0
2008-06-12 07:18:00,2.59705,2.59724,2.59699,2.59724,10000000.0
2008-06-12 07:19:00,2.59682,2.59694,2.59661,2.59683,8000000.0
2008-06-12 07:20:00,2.59684,2.59689,2.5946,2.59689,8000000.0
2008-06-12 07:21:00,2.59617,2.5967,2.59586,2.5967,9000000.0
2008-06-12 07:22:00,2.59713,2.59713,2.5968,2.5968,8000000.0
2008-06-12 07:23:00,2.59689,2.59703,2.59664,2.59703,7000000.0
2008-06-12 07:24:00,2.59746,2.5977,2.59737,2.5977,11000000.0
2008-06-12 07:25:00,2.5976,2.59761,2.59736,2.59761,7000000.0
2008-06-12 07:26:00,2.59763,2.59789,2.59763,2.59779,7000000.0
2008-06-12 07:27:00,2.59743,2.59763,2.59736,2.59736,7000000.0
2008-06-12 07:28:00,2.59699,2.59699,2.59589,2.59589,10000000.0
2008-06-12 07:29:00,2.59614,2.59706,2.59614,2.59704,10000000.0
2008-06-12 07:30:00,2.59684,2.59687,2.59619,2.5963,7000000.0
2008-06-12 07:31:00,2.59599,2.59661,2.59591,2.59661,7800000.0
2008-06-12 07:32:00,2.59702,2.59739,2.59676,2.59676,9000000.0
2008-06-12 07:33:00,2.59647,2.59662,2.59645,2.59662,8000000.0
2008-06-12 07:34:00,2.59696,2.5973,2.59646,2.59646,9000000.0
2008-06-12 07:35:00,2.59697,2.59703,2.59678,2.59703,7000000.0
2008-06-12 07:36:00,2.59712,2.59712,2.59673,2.5969,11000000.0
2008-06-12 07:37:00,2.59671,2.59671,2.59633,2.59633,7000000.0
2008-06-12 07:38:00,2.59657,2.59671,2.59653,2.59662,7000000.0
2008-06-12 07:39:00,2.59697,2.59705,2.5969,2.59705,8000000.0
2008-06-12 07:40:00,2.597,2.59712,2.59699,2.59712,10000000.0
2008-06-12 07:41:00,2.59761,2.59761,2.59732,2.59758,8000000.0
2008-06-12 07:42:00,2.59804,2.59858,2.59804,2.59837,8000000.0
2008-06-12 07:43:00,2.59817,2.59817,2.59776,2.59778,8000000.0
2008-06-12 07:44:00,2.5977,2.59772,2.59728,2.59771,8000000.0
2008-06-12 07:45:00,2.59756,2.59844,2.59756,2.59844,8000000.0
2008-06-12 07:46:00,2.59861,2.59861,2.5978,2.59791,11000000.0
2008-06-12 07:47:00,2.59796,2.59796,2.59734,2.59734,8000000.0
2008-06-12 07:48:00,2.59721,2.59721,2.59625,2.59642,7800000.0
2008-06-12 07:49:00,2.59653,2.59653,2.59635,2.59647,7800000.0
2008-06-12 07:50:00,2.5962,2.5962,2.59603,2.59603,7000000.0
2008-06-12 07:51:00,2.59612,2.59635,2.59612,2.59635,6800000.0
2008-06-12 07:52:00,2.59622,2.59668,2.59622,2.59649,7000000.0
2008-06-12 07:53:00,2.5965,2.59718,2.59636,2.5969,10000000.0
2008-06-12 07:54:00,2.59719,2.59774,2.59719,2.59757,10000000.0
2008-06-12 07:55:00,2.59783,2.59783,2.59739,2.59751,10000000.0
2008-06-12 07:56:00,2.59735,2.59735,2.59686,2.59686,9000000.0
2008-06-12 07:57:00,2.59686,2.59744,2.59686,2.59744,7000000.0
2008-06-12 07:58:00,2.59725,2.59744,2.59711,2.5974,8000000.0
2008-06-12 07:59:00,2.59727,2.59737,2.59706,2.59714,7800000.0
2008-06-12 08:00:00,2.59697,2.59697,2.5966,2.59688,11000000.0
2008-06-12 08:01:00,2.59643,2.59662,2.59609,2.59609,7000000.0
2008-06-12 08:02:00,2.59573,2.59587,2.59573,2.59573,7000000.0
2008-06-12 08:03:00,2.59564,2.59624,2.59561,2.59561,8000000.0
2008-06-12 08:04:00,2.59555,2.59657,2.59555,2.59657,8000000.0
2008-06-12 08:05:00,2.59606,2.59715,2.59606,2.59715,8000000.0
2008-06-12 08:06:00,2.59704,2.59704,2.59614,2.59614,7800000.0
2008-06-12 08:07:00,2.59565,2.59719,2.59559,2.59719,8000000.0
2008-06-12 08:08:00,2.59702,2.59702,2.59638,2.59654,7000000.0
2008-06-12 08:09:00,2.59696,2.59768,2.59696,2.59768,11000000.0
2008-06-12 08:10:00,2.59744,2.59744,2.59632,2.5965,11000000.0
2008-06-12 08:11:00,2.59683,2.59707,2.59683,2.59704,7000000.0
2008-06-12 08:12:00,2.59631,2.5964,2.59621,2.5963,9000000.0
2008-06-12 08:13:00,2.59634,2.59663,2.59625,2.59663,10000000.0
2008-06-12 08:14:00,2.59648,2.5969,2.59631,2.5969,8000000.0
2008-06-12 08:15:00,2.59735,2.59766,2.59735,2.59742,8000000.0
2008-06-12 08:16:00,2.59727,2.59745,2.59668,2.59668,8000000.0
2008-06-12 08:17:00,2.59597,2.59597,2.59428,2.59428,9000000.0
2008-06-12 08:18:00,2.59293,2.59422,2.59293,2.59422,10000000.0
2008-06-12 08:19:00,2.5948,2.59537,2.5948,2.59519,9000000.0
2008-06-12 08:20:00,2.59564,2.59585,2.59551,2.59581,8000000.0
2008-06-12 08:21:00,2.5958,2.59649,2.5958,2.59646,9000000.0
2008-06-12 08:22:00,2.59638,2.59638,2.59571,2.5962,8000000.0
2008-06-12 08:23:00,2.59668,2.59683,2.59651,2.59664,8000000.0
2008-06-12 08:24:00,2.59707,2.59712,2.59649,2.59661,11000000.0
2008-06-12 08:25:00,2.59613,2.59634,2.59612,2.59625,9000000.0
2008-06-12 08:26:00,2.59639,2.59685,2.59636,2.59636,7000000.0
2008-06-12 08:27:00,2.59592,2.59649,2.59592,2.59596,11000000.0
2008-06-12 08:28:00,2.59584,2.59604,2.59576,2.59576,8000000.0
2008-06-12 08:29:00,2.59584,2.59657,2.59584,2.59605,7000000.0
2008-06-12 08:30:00,2.59663,2.59738,2.59663,2.59731,7000000.0
2008-06-12 08:31:00,2.59756,2.59756,2.59529,2.59529,9000000.0
2008-06-12 08:32:00,2.59503,2.59652,2.59503,2.59652,7000000.0
2008-06-12 08:33:00,2.59566,2.59566,2.59522,2.59558,11000000.0
2008-06-12 08:34:00,2.59614,2.59667,2.5942,2.59607,10000000.0
2008-06-12 08:35:00,2.59589,2.59589,2.59513,2.5955,7000000.0
2008-06-12 08:36:00,2.59574,2.59597,2.59523,2.59597,7000000.0
2008-06-12 08:37:00,2.59629,2.59661,2.59629,2.59634,7000000.0
2008-06-12 08:38:00,2.59621,2.59631,2.59564,2.59577,9000000.0
2008-06-12 08:39:00,2.59627,2.59649,2.59617,2.59617,9000000.0
2008-06-12 08:40:00,2.59504,2.59525,2.59504,2.59522,7000000.0
2008-06-12 08:41:00,2.59524,2.59544,2.59524,2.59539,8000000.0
2008-06-12 08:42:00,2.5947,2.59552,2.59451,2.59552,7000000.0
2008-06-12 08:43:00,2.59549,2.59572,2.59501,2.59501,10000000.0
2008-06-12 08:44:00,2.59468,2.59489,2.59433,2.59442,9000000.0
2008-06-12 08:45:00,2.59469,2.59512,2.59468,2.59512,7000000.0
2008-06-12 08:46:00,2.59522,2.59546,2.59522,2.59546,8000000.0
2008-06-12 08:47:00,2.59515,2.59515,2.59479,2.59479,8000000.0
2008-06-12 08:48:00,2.59454,2.59456,2.5944,2.59444,7000000.0
2008-06-12 08:49:00,2.59454,2.59455,2.59428,2.59435,8000000.0
2008-06-12 08:50:00,2.59417,2.59438,2.59397,2.59438,7000000.0
2008-06-12 08:51:00,2.59388,2.59388,2.59326,2.59326,8000000.0
2008-06-12 08:52:00,2.59306,2.59401,2.59306,2.59401,8000000.0
2008-06-12 08:53:00,2.59399,2.59399,2.59341,2.59364,10000000.0
2008-06-12 08:54:00,2.59349,2.5937,2.59345,2.59352,8000000.0
2008-06-12 08:55:00,2.59346,2.59373,2.59329,2.59371,8000000.0
2008-06-12 08:56:00,2.59422,2.59463,2.59397,2.59463,9000000.0
2008-06-12 08:57:00,2.59465,2.59543,2.59465,2.59532,8000000.0
2008-06-12 08:58:00,2.59487,2.59497,2.59475,2.59478,9800000.0
2008-06-12 08:59:00,2.59455,2.59473,2.5943,2.59435,11000000.0
2008-06-12 09:00:00,2.59443,2.59482,2.59416,2.59482,8000000.0
2008-06-12 09:01:00,2.59501,2.59512,2.59486,2.59493,7000000.0
2008-06-12 09:02:00,2.59495,2.59619,2.59495,2.59619,9000000.0
2008-06-12 09:03:00,2.59702,2.59702,2.59587,2.59587,7800000.0
2008-06-12 09:04:00,2.59536,2.59536,2.59439,2.59454,7000000.0
2008-06-12 09:05:00,2.59454,2.59533,2.59454,2.59533,10000000.0
2008-06-12 09:06:00,2.5955,2.5955,2.59489,2.59536,11000000.0
2008-06-12 09:07:00,2.59612,2.59742,2.59612,2.59742,7000000.0
2008-06-12 09:08:00,2.59623,2.59659,2.59573,2.59573,8000000.0
2008-06-12 09:09:00,2.5959,2.59611,2.59536,2.59536,8000000.0
2008-06-12 09:10:00,2.59499,2.59515,2.59479,2.59482,7000000.0
2008-06-12 09:11:00,2.59476,2.59505,2.59417,2.59505,8000000.0
2008-06-12 09:12:00,2.59553,2.59586,2.59553,2.5958,9000000.0
2008-06-12 09:13:00,2.59566,2.59567,2.59521,2.59567,8000000.0
2008-06-12 09:14:00,2.59524,2.59524,2.5943,2.59463,9000000.0
2008-06-12 09:15:00,2.59491,2.59495,2.59479,2.59485,10000000.0
2008-06-12 09:16:00,2.59467,2.59467,2.59397,2.59397,8000000.0
2008-06-12 09:17:00,2.59349,2.59349,2.59296,2.59319,7000000.0
2008-06-12 09:18:00,2.59304,2.59304,2.59278,2.59281,7000000.0
2008-06-12 09:19:00,2.5927,2.59334,2.5927,2.59314,7800000.0
2008-06-12 09:20:00,2.59313,2.59338,2.59296,2.59302,8000000.0
2008-06-12 09:21:00,2.5926,2.59296,2.59246,2.59296,9000000.0
2008-06-12 09:22:00,2.59313,2.59313,2.59267,2.59267,7000000.0
2008-06-12 09:23:00,2.59225,2.59282,2.59225,2.59282,8000000.0
2008-06-12 09:24:00,2.59294,2.59346,2.59294,2.59346,7000000.0
2008-06-12 09:25:00,2.59369,2.59386,2.59339,2.59348,8000000.0
2008-06-12 09:26:00,2.59345,2.59345,2.59242,2.59242,7000000.0
2008-06-12 09:27:00,2.59227,2.59236,2.59195,2.59236,6800000.0
2008-06-12 09:28:00,2.5926,2.59332,2.5926,2.59322,8000000.0
2008-06-12 09:29:00,2.593,2.59309,2.59284,2.59301,10000000.0
2008-06-12 09:30:00,2.59295,2.59304,2.59234,2.59234,8000000.0
2008-06-12 09:31:00,2.5917,2.59201,2.5917,2.59185,7000000.0
2008-06-12 09:32:00,2.59104,2.59104,2.59069,2.59104,8000000.0
2008-06-12 09:33:00,2.59147,2.5917,2.59134,2.5917,9000000.0
2008-06-12 09:34:00,2.59171,2.59171,2.59148,2.59157,7000000.0
2008-06-12 09:35:00,2.59183,2.59213,2.59169,2.592,7000000.0
2008-06-12 09:36:00,2.59165,2.59194,2.59165,2.59194,9800000.0
2008-06-12 09:37:00,2.59145,2.59151,2.59051,2.59051,8000000.0
2008-06-12 09:38:00,2.59013,2.59027,2.58972,2.58987,7000000.0
2008-06-12 09:39:00,2.5904,2.59085,2.5904,2.59067,8000000.0
2008-06-12 09:40:00,2.59138,2.59138,2.59114,2.59127,8000000.0
2008-06-12 09:41:00,2.59065,2.59094,2.59065,2.59094,6800000.0
2008-06-12 09:42:00,2.59156,2.59156,2.59123,2.59123,9000000.0
2008-06-12 09:43:00,2.59107,2.59107,2.59068,2.59076,10000000.0
2008-06-12 09:44:00,2.59105,2.59105,2.59064,2.59065,7000000.0
2008-06-12 09:45:00,2.59102,2.59102,2.59076,2.59076,8000000.0
2008-06-12 09:46:00,2.5906,2.59062,2.59038,2.59052,7000000.0
2008-06-12 09:47:00,2.59064,2.59079,2.59043,2.59043,9000000.0
2008-06-12 09:48:00,2.59055,2.59056,2.59001,2.59018,8000000.0
2008-06-12 09:49:00,2.59029,2.59029,2.58953,2.58953,11000000.0
2008-06-12 09:50:00,2.58934,2.5902,2.58933,2.5902,7000000.0
2008-06-12 09:51:00,2.59034,2.59041,2.5901,2.5903,9000000.0
2008-06-12 09:52:00,2.59033,2.59062,2.59023,2.59062,9000000.0
2008-06-12 09:53:00,2.59107,2.59107,2.59079,2.59107,8000000.0
2008-06-12 09:54:00,2.59117,2.59136,2.59116,2.59136,8000000.0
2008-06-12 09:55:00,2.59158,2.592,2.59158,2.5919,8000000.0
2008-06-12 09:56:00,2.59177,2.59211,2.59177,2.59203,7000000.0
2008-06-12 09:57:00,2.592,2.59278,2.59186,2.59252,7000000.0
2008-06-12 09:58:00,2.59304,2.59326,2.59303,2.59326,7000000.0
2008-06-12 09:59:00,2.593,2.593,2.59255,2.59255,11000000.0
2008-06-12 10:00:00,2.59253,2.59265,2.59218,2.59218,7000000.0
2008-06-12 10:01:00,2.59237,2.59237,2.59213,2.59213,8000000.0
2008-06-12 10:02:00,2.59199,2.59199,2.59148,2.59148,8000000.0
2008-06-12 10:03:00,2.59096,2.59096,2.58963,2.58986,10000000.0
2008-06-12 10:04:00,2.59008,2.59074,2.59008,2.59053,9000000.0
2008-06-12 10:05:00,2.59047,2.59088,2.59045,2.59045,8000000.0
2008-06-12 10:06:00,2.59053,2.59083,2.59047,2.59083,7000000.0
2008-06-12 10:07:00,2.59131,2.59141,2.59066,2.59066,8000000.0
2008-06-12 10:08:00,2.59061,2.59096,2.59058,2.59096,7000000.0
2008-06-12 10:09:00,2.5908,2.5908,2.59042,2.59042,11000000.0
2008-06-12 10:10:00,2.59066,2.59101,2.59055,2.59101,7000000.0
2008-06-12 10:11:00,2.59105,2.59112,2.59037,2.59037,8000000.0
2008-06-12 10:12:00,2.5901,2.59037,2.59,2.59037,7000000.0
2008-06-12 10:13:00,2.59031,2.59039,2.59001,2.59039,8000000.0
2008-06-12 10:14:00,2.59021,2.59031,2.59005,2.59031,9000000.0
2008-06-12 10:15:00,2.59027,2.59054,2.59013,2.59054,7000000.0
2008-06-12 10:16:00,2.59057,2.59061,2.59037,2.59049,8000000.0
2008-06-12 10:17:00,2.59016,2.59016,2.58948,2.58948,8000000.0
2008-06-12 10:18:00,2.58944,2.58969,2.58944,2.5895,11000000.0
2008-06-12 10:19:00,2.58992,2.59031,2.58992,2.59002,8000000.0
2008-06-12 10:20:00,2.59029,2.59031,2.59004,2.59004,8000000.0
2008-06-12 10:21:00,2.59028,2.59207,2.59028,2.59207,7000000.0
2008-06-12 10:22:00,2.59128,2.59128,2.58976,2.58976,9400000.0
2008-06-12 10:23:00,2.58973,2.58996,2.58964,2.58996,7000000.0
2008-06-12 10:24:00,2.59053,2.59061,2.59028,2.59042,11000000.0
2008-06-12 10:25:00,2.59068,2.59075,2.59039,2.59058,9800000.0
2008-06-12 10:26:00,2.59029,2.59063,2.59029,2.59062,11000000.0
2008-06-12 10:27:00,2.59088,2.59088,2.59053,2.59083,8000000.0
2008-06-12 10:28:00,2.59097,2.59097,2.59072,2.59073,7000000.0
2008-06-12 10:29:00,2.59082,2.59102,2.59069,2.59102,8000000.0
2008-06-12 10:30:00,2.59071,2.59082,2.59035,2.5904,7000000.0
2008-06-12 10:31:00,2.59002,2.59085,2.59002,2.59078,7000000.0
2008-06-12 10:32:00,2.59052,2.59052,2.59007,2.59022,9000000.0
2008-06-12 10:33:00,2.59005,2.59005,2.58928,2.58945,10800000.0
2008-06-12 10:34:00,2.58963,2.58963,2.58926,2.58962,7000000.0
2008-06-12 10:35:00,2.58968,2.58968,2.58907,2.58958,8000000.0
2008-06-12 10:36:00,2.58993,2.59052,2.58993,2.59052,8000000.0
2008-06-12 10:37:00,2.59104,2.59136,2.59094,2.59113,8000000.0
2008-06-12 10:38:00,2.59139,2.59177,2.59138,2.59177,7000000.0
2008-06-12 10:39:00,2.59164,2.59164,2.59082,2.59082,7000000.0
2008-06-12 10:40:00,2.59071,2.59077,2.5903,2.5903,8000000.0
2008-06-12 10:41:00,2.59013,2.59013,2.58949,2.58962,7000000.0
2008-06-12 10:42:00,2.5899,2.59003,2.58969,2.58979,7000000.0
2008-06-12 10:43:00,2.58995,2.59012,2.5897,2.59012,8000000.0
2008-06-12 10:44:00,2.5901,2.59045,2.5901,2.59028,8000000.0
2008-06-12 10:45:00,2.59042,2.59061,2.59042,2.59061,11000000.0
2008-06-12 10:46:00,2.59092,2.59206,2.59092,2.5918,9000000.0
2008-06-12 10:47:00,2.59121,2.5914,2.5907,2.59132,11000000.0
2008-06-12 10:48:00,2.59135,2.59162,2.5911,2.59162,7000000.0
2008-06-12 10:49:00,2.5914,2.59191,2.59139,2.59191,7000000.0
2008-06-12 10:50:00,2.59172,2.59195,2.59157,2.59195,7800000.0
2008-06-12 10:51:00,2.5917,2.592,2.59027,2.59027,10000000.0
2008-06-12 10:52:00,2.58997,2.58997,2.58977,2.58977,7000000.0
2008-06-12 10:53:00,2.58922,2.5899,2.58922,2.58967,9000000.0
2008-06-12 10:54:00,2.5896,2.58991,2.5895,2.5895,9000000.0
2008-06-12 10:55:00,2.58956,2.58969,2.58935,2.58935,7000000.0
2008-06-12 10:56:00,2.58939,2.58971,2.58937,2.58956,8000000.0
2008-06-12 10:57:00,2.5895,2.5895,2.5891,2.58927,11000000.0
2008-06-12 10:58:00,2.58918,2.58919,2.58909,2.58911,10000000.0
2008-06-12 10:59:00,2.58852,2.58916,2.58852,2.58916,10000000.0
2008-06-12 11:00:00,2.58931,2.58938,2.58903,2.58938,10000000.0
2008-06-12 11:01:00,2.58945,2.58954,2.58914,2.58917,8000000.0
2008-06-12 11:02:00,2.58896,2.58913,2.58896,2.58901,8000000.0
2008-06-12 11:03:00,2.58863,2.58875,2.58826,2.58826,8000000.0
2008-06-12 11:04:00,2.58837,2.58875,2.58837,2.58858,10000000.0
2008-06-12 11:05:00,2.58881,2.58943,2.58836,2.58943,7000000.0
2008-06-12 11:06:00,2.58973,2.58973,2.58921,2.58923,6800000.0
2008-06-12 11:07:00,2.5897,2.5897,2.5888,2.58951,9800000.0
2008-06-12 11:08:00,2.5895,2.58977,2.58947,2.58949,8000000.0
2008-06-12 11:09:00,2.58935,2.58935,2.58817,2.58817,7000000.0
2008-06-12 11:10:00,2.58888,2.58898,2.58872,2.58877,11000000.0
2008-06-12 11:11:00,2.58846,2.58886,2.58846,2.58849,7000000.0
2008-06-12 11:12:00,2.58877,2.58929,2.58877,2.58924,10000000.0
2008-06-12 11:13:00,2.5892,2.58973,2.5892,2.5895,7000000.0
2008-06-12 11:14:00,2.58944,2.58964,2.58937,2.58964,9000000.0
2008-06-12 11:15:00,2.58951,2.58957,2.58937,2.58943,8000000.0
2008-06-12 11:16:00,2.58881,2.58928,2.58881,2.58917,8000000.0
2008-06-12 11:17:00,2.58915,2.5897,2.58898,2.5897,9000000.0
2008-06-12 11:18:00,2.5899,2.59,2.5898,2.58983,9000000.0
2008-06-12 11:19:00,2.58967,2.58967,2.58927,2.58963,7000000.0
2008-06-12 11:20:00,2.58909,2.58909,2.58891,2.58893,8000000.0
2008-06-12 11:21:00,2.58892,2.58911,2.58839,2.58839,8000000.0
2008-06-12 11:22:00,2.589,2.58917,2.5888,2.5888,7000000.0
2008-06-12 11:23:00,2.58896,2.58896,2.58856,2.58858,7000000.0
2008-06-12 11:24:00,2.58866,2.58878,2.5882,2.58878,11000000.0
2008-06-12 11:25:00,2.58873,2.58928,2.58873,2.58918,7800000.0
2008-06-12 11:26:00,2.58952,2.59001,2.58952,2.59001,7000000.0
2008-06-12 11:27:00,2.59,2.59,2.58955,2.58955,8000000.0
2008-06-12 11:28:00,2.58917,2.58943,2.58891,2.58943,7000000.0
2008-06-12 11:29:00,2.58964,2.58964,2.58931,2.58931,10000000.0
2008-06-12 11:30:00,2.58863,2.58863,2.58829,2.58829,10000000.0
2008-06-12 11:31:00,2.58841,2.58859,2.58841,2.58859,7000000.0
2008-06-12 11:32:00,2.58872,2.58976,2.58872,2.58976,8000000.0
2008-06-12 11:33:00,2.58989,2.58989,2.58945,2.58972,7000000.0
2008-06-12 11:34:00,2.58944,2.58981,2.58944,2.58981,11000000.0
2008-06-12 11:35:00,2.59018,2.59041,2.58976,2.59013,8000000.0
2008-06-12 11:36:00,2.59058,2.59063,2.59014,2.59063,7000000.0
2008-06-12 11:37:00,2.59043,2.59043,2.58966,2.58977,8000000.0
2008-06-12 11:38:00,2.58935,2.59013,2.58935,2.59013,7000000.0
2008-06-12 11:39:00,2.58955,2.59101,2.58955,2.59101,9000000.0
2008-06-12 11:40:00,2.59078,2.59082,2.59058,2.59059,8000000.0
2008-06-12 11:41:00,2.59048,2.59114,2.58996,2.59114,8000000.0
2008-06-12 11:42:00,2.59178,2.59178,2.59042,2.59042,8000000.0
2008-06-12 11:43:00,2.5908,2.59089,2.59045,2.59079,9000000.0
2008-06-12 11:44:00,2.59081,2.59081,2.59041,2.59041,7000000.0
2008-06-12 11:45:00,2.59048,2.59048,2.59023,2.59031,8000000.0
2008-06-12 11:46:00,2.59026,2.59026,2.58996,2.59024,7000000.0
2008-06-12 11:47:00,2.59049,2.5907,2.59034,2.59046,10000000.0
2008-06-12 11:48:00,2.59066,2.59076,2.59065,2.59065,7000000.0
2008-06-12 11:49:00,2.59084,2.59117,2.59057,2.59057,8000000.0
2008-06-12 11:50:00,2.59032,2.59091,2.59032,2.5909,8000000.0
2008-06-12 11:51:00,2.5913,2.5913,2.59088,2.591,9000000.0
2008-06-12 11:52:00,2.59061,2.59067,2.59047,2.59061,7000000.0
2008-06-12 11:53:00,2.59058,2.59058,2.59,2.59029,7000000.0
2008-06-12 11:54:00,2.58987,2.59046,2.58987,2.59046,10000000.0
2008-06-12 11:55:00,2.59037,2.59042,2.5899,2.5899,8000000.0
2008-06-12 11:56:00,2.5904,2.59056,2.59022,2.59022,11000000.0
2008-06-12 11:57:00,2.59015,2.59052,2.59012,2.59052,7000000.0
2008-06-12 11:58:00,2.59051,2.59051,2.59008,2.59016,11000000.0
2008-06-12 11:59:00,2.59016,2.59072,2.59016,2.59072,7800000.0
2008-06-12 12:00:00,2.59115,2.5914,2.5911,2.59116,7000000.0
2008-06-12 12:01:00,2.59175,2.59209,2.59169,2.59169,7000000.0
2008-06-12 12:02:00,2.59078,2.5911,2.59026,2.59026,11000000.0
2008-06-12 12:03:00,2.58985,2.58985,2.58921,2.58931,7000000.0
2008-06-12 12:04:00,2.5887,2.58901,2.58864,2.58864,7000000.0
2008-06-12 12:05:00,2.58913,2.58953,2.58913,2.58953,8000000.0
2008-06-12 12:06:00,2.58956,2.58981,2.58941,2.58981,8000000.0
2008-06-12 12:07:00,2.58981,2.58981,2.58928,2.58928,8000000.0
2008-06-12 12:08:00,2.58925,2.58925,2.58902,2.58908,11000000.0
2008-06-12 12:09:00,2.58897,2.58917,2.58889,2.58917,7000000.0
2008-06-12 12:10:00,2.58901,2.58926,2.58901,2.58926,7000000.0
2008-06-12 12:11:00,2.58898,2.58904,2.5888,2.58887,8000000.0
2008-06-12 12:12:00,2.58905,2.58912,2.58726,2.58726,7000000.0
2008-06-12 12:13:00,2.58785,2.58785,2.58739,2.58757,7000000.0
2008-06-12 12:14:00,2.587,2.58728,2.58692,2.58715,8000000.0
2008-06-12 12:15:00,2.58729,2.58745,2.58709,2.58727,7000000.0
2008-06-12 12:16:00,2.58753,2.58764,2.58729,2.58764,9000000.0
2008-06-12 12:17:00,2.58773,2.58786,2.58773,2.58778,7000000.0
2008-06-12 12:18:00,2.5876,2.58767,2.58734,2.58746,8000000.0
2008-06-12 12:19:00,2.58775,2.58784,2.58751,2.58765,7000000.0
2008-06-12 12:20:00,2.58774,2.58805,2.58773,2.58805,8000000.0
2008-06-12 12:21:00,2.58856,2.58871,2.58805,2.58848,10000000.0
2008-06-12 12:22:00,2.58813,2.58813,2.58788,2.58788,7000000.0
2008-06-12 12:23:00,2.58808,2.58839,2.58805,2.58829,8000000.0
2008-06-12 12:24:00,2.58863,2.5887,2.58796,2.5887,8000000.0
2008-06-12 12:25:00,2.5885,2.5885,2.58819,2.58841,8000000.0
2008-06-12 12:26:00,2.58821,2.58847,2.58821,2.58847,8000000.0
2008-06-12 12:27:00,2.58852,2.589,2.58852,2.589,11000000.0
2008-06-12 12:28:00,2.58864,2.58872,2.58844,2.58844,7000000.0
2008-06-12 12:29:00,2.58862,2.58862,2.58832,2.58844,9000000.0
2008-06-12 12:30:00,2.58842,2.58911,2.58842,2.58862,11000000.0
2008-06-12 12:31:00,2.58875,2.58934,2.58875,2.58934,10000000.0
2008-06-12 12:32:00,2.58966,2.58979,2.58939,2.58939,7000000.0
2008-06-12 12:33:00,2.58954,2.59001,2.58954,2.58993,7000000.0
2008-06-12 12:34:00,2.58992,2.59044,2.58992,2.5904,8000000.0
2008-06-12 12:35:00,2.59099,2.59105,2.59083,2.59083,7000000.0
2008-06-12 12:36:00,2.59056,2.59056,2.58998,2.59019,7000000.0
2008-06-12 12:37:00,2.58995,2.59024,2.58995,2.59016,11000000.0
2008-06-12 12:38:00,2.59003,2.59036,2.59003,2.59018,7000000.0
2008-06-12 12:39:00,2.59005,2.59018,2.59001,2.59012,7000000.0
2008-06-12 12:40:00,2.58968,2.58976,2.58952,2.58976,11000000.0
2008-06-12 12:41:00,2.58942,2.58954,2.58923,2.58923,7000000.0
2008-06-12 12:42:00,2.58932,2.58964,2.58932,2.58957,7000000.0
2008-06-12 12:43:00,2.58952,2.58991,2.58944,2.58991,7000000.0
2008-06-12 12:44:00,2.59004,2.59135,2.59004,2.59135,10000000.0
2008-06-12 12:45:00,2.59175,2.59201,2.59158,2.59158,10000000.0
2008-06-12 12:46:00,2.59138,2.59155,2.59116,2.59147,8000000.0
2008-06-12 12:47:00,2.59166,2.59184,2.59148,2.59154,9000000.0
2008-06-12 12:48:00,2.59174,2.59174,2.59132,2.59144,7800000.0
2008-06-12 12:49:00,2.59224,2.59224,2.59194,2.59205,10000000.0
2008-06-12 12:50:00,2.5918,2.5918,2.59123,2.59123,7000000.0
2008-06-12 12:51:00,2.59064,2.59064,2.59032,2.59033,8000000.0
2008-06-12 12:52:00,2.59023,2.59023,2.5899,2.58994,8000000.0
2008-06-12 12:53:00,2.59029,2.59039,2.59019,2.59019,8000000.0
2008-06-12 12:54:00,2.5904,2.59045,2.59002,2.59002,7000000.0
2008-06-12 12:55:00,2.59007,2.59014,2.59,2.59009,8000000.0
2008-06-12 12:56:00,2.58985,2.58991,2.58946,2.58946,11000000.0
2008-06-12 12:57:00,2.58901,2.58902,2.58842,2.58844,8000000.0
2008-06-12 12:58:00,2.58862,2.58864,2.58842,2.58864,8000000.0
2008-06-12 12:59:00,2.58875,2.58928,2.58875,2.58928,8000000.0
2008-06-12 13:00:00,2.58868,2.58902,2.58868,2.58887,8000000.0
2008-06-12 13:01:00,2.58858,2.58869,2.58823,2.58823,11000000.0
2008-06-12 13:02:00,2.58812,2.58837,2.58799,2.58815,8000000.0
2008-06-12 13:03:00,2.58803,2.58839,2.58794,2.58794,7000000.0
2008-06-12 13:04:00,2.58717,2.58838,2.58717,2.58838,8000000.0
2008-06-12 13:05:00,2.58857,2.58918,2.58857,2.58918,7000000.0
2008-06-12 13:06:00,2.58913,2.58916,2.58893,2.58912,8000000.0
2008-06-12 13:07:00,2.58897,2.58924,2.58897,2.58912,9000000.0
2008-06-12 13:08:00,2.58913,2.58922,2.58897,2.58906,7000000.0
2008-06-12 13:09:00,2.58853,2.58853,2.58812,2.5882,11000000.0
2008-06-12 13:10:00,2.58843,2.58917,2.58843,2.58892,11000000.0
2008-06-12 13:11:00,2.58883,2.58883,2.58861,2.58867,7000000.0
2008-06-12 13:12:00,2.58863,2.58863,2.58844,2.58848,8000000.0
2008-06-12 13:13:00,2.58837,2.58837,2.58802,2.58814,11000000.0
2008-06-12 13:14:00,2.58807,2.58882,2.58807,2.58869,10000000.0
2008-06-12 13:15:00,2.58832,2.58841,2.58827,2.58841,8000000.0
2008-06-12 13:16:00,2.58903,2.58903,2.58819,2.58819,10800000.0
2008-06-12 13:17:00,2.58592,2.58871,2.58592,2.58839,8000000.0
2008-06-12 13:18:00,2.58821,2.58862,2.5881,2.58862,8000000.0
2008-06-12 13:19:00,2.58869,2.58888,2.58857,2.58857,7000000.0
2008-06-12 13:20:00,2.58858,2.58893,2.58854,2.58893,7000000.0
2008-06-12 13:21:00,2.58867,2.58961,2.58867,2.58955,9000000.0
2008-06-12 13:22:00,2.59054,2.59116,2.59028,2.59116,10000000.0
2008-06-12 13:23:00,2.59098,2.59202,2.59098,2.59202,6800000.0
2008-06-12 13:24:00,2.59197,2.59197,2.59123,2.59123,8000000.0
2008-06-12 13:25:00,2.59186,2.59249,2.59186,2.59249,7000000.0
2008-06-12 13:26:00,2.59253,2.59253,2.5922,2.5922,9000000.0
2008-06-12 13:27:00,2.59191,2.59214,2.59169,2.59193,11000000.0
2008-06-12 13:28:00,2.59142,2.59289,2.59142,2.59289,10800000.0
2008-06-12 13:29:00,2.5929,2.59412,2.5929,2.59412,9000000.0
2008-06-12 13:30:00,2.59524,2.59671,2.59524,2.59652,9000000.0
2008-06-12 13:31:00,2.59709,2.59865,2.59703,2.59865,11000000.0
2008-06-12 13:32:00,2.59858,2.59858,2.59715,2.59738,18000000.0
2008-06-12 13:33:00,2.59703,2.59703,2.59604,2.59604,19000000.0
2008-06-12 13:34:00,2.59603,2.59652,2.59582,2.59612,14000000.0
2008-06-12 13:35:00,2.59645,2.59645,2.59626,2.59626,18000000.0
2008-06-12 13:36:00,2.59617,2.59617,2.59549,2.59595,31000000.0
2008-06-12 13:37:00,2.59577,2.59577,2.59481,2.59481,12000000.0
2008-06-12 13:38:00,2.59464,2.59468,2.59416,2.59426,20000000.0
2008-06-12 13:39:00,2.59477,2.59489,2.59467,2.59481,21000000.0
2008-06-12 13:40:00,2.59457,2.59457,2.59339,2.59347,60000000.0
2008-06-12 13:41:00,2.59329,2.59334,2.59279,2.59279,22000000.0
2008-06-12 13:42:00,2.59289,2.59326,2.59289,2.59326,11000000.0
2008-06-12 13:43:00,2.59345,2.59378,2.59345,2.59378,55000000.0
2008-06-12 13:44:00,2.59395,2.59395,2.59352,2.59352,26800000.0
2008-06-12 13:45:00,2.59365,2.59397,2.59365,2.5938,24000000.0
2008-06-12 13:46:00,2.59371,2.5941,2.59371,2.59383,25000000.0
2008-06-12 13:47:00,2.59467,2.59567,2.59467,2.59567,27000000.0
2008-06-12 13:48:00,2.59596,2.59596,2.59536,2.59536,23800000.0
2008-06-12 13:49:00,2.59494,2.59499,2.59462,2.59462,19000000.0
2008-06-12 13:50:00,2.59457,2.59503,2.59457,2.59503,24000000.0
2008-06-12 13:51:00,2.59518,2.59519,2.59494,2.59499,44800000.0
2008-06-12 13:52:00,2.59496,2.59507,2.59481,2.59494,34000000.0
2008-06-12 13:53:00,2.59502,2.59544,2.59493,2.59544,27800000.0
2008-06-12 13:54:00,2.59534,2.59534,2.59448,2.59479,32000000.0
2008-06-12 13:55:00,2.59508,2.59592,2.59508,2.5958,30000000.0
2008-06-12 13:56:00,2.59583,2.59598,2.59577,2.59598,20000000.0
2008-06-12 13:57:00,2.59608,2.59608,2.59559,2.59579,47000000.0
2008-06-12 13:58:00,2.59603,2.59636,2.59593,2.59636,9000000.0
2008-06-12 13:59:00,2.59625,2.59665,2.59625,2.59665,34000000.0
2008-06-12 14:00:00,2.59682,2.59712,2.59682,2.59686,38800000.0
2008-06-12 14:01:00,2.59712,2.59807,2.59712,2.59807,31000000.0
2008-06-12 14:02:00,2.59784,2.59808,2.59762,2.59762,26000000.0
2008-06-12 14:03:00,2.5968,2.5968,2.59565,2.59565,15000000.0
2008-06-12 14:04:00,2.59547,2.59606,2.59547,2.59606,13000000.0
2008-06-12 14:05:00,2.59582,2.59601,2.59553,2.59601,30000000.0
2008-06-12 14:06:00,2.59613,2.59634,2.59613,2.59633,7000000.0
2008-06-12 14:07:00,2.59637,2.59713,2.59637,2.59713,8000000.0
2008-06-12 14:08:00,2.59726,2.59765,2.59707,2.59765,25800000.0
2008-06-12 14:09:00,2.59773,2.59836,2.59766,2.59787,25000000.0
2008-06-12 14:10:00,2.59767,2.59767,2.59728,2.59738,24000000.0
2008-06-12 14:11:00,2.59745,2.59745,2.59652,2.59683,26000000.0
2008-06-12 14:12:00,2.59661,2.59667,2.59635,2.59635,12000000.0
2008-06-12 14:13:00,2.59614,2.59648,2.59614,2.59641,7000000.0
2008-06-12 14:14:00,2.59708,2.5977,2.59708,2.5977,17000000.0
2008-06-12 14:15:00,2.59736,2.59749,2.59697,2.59705,22000000.0
2008-06-12 14:16:00,2.59679,2.59707,2.59663,2.59663,18000000.0
2008-06-12 14:17:00,2.59697,2.59728,2.59697,2.59728,29800000.0
2008-06-12 14:18:00,2.59714,2.59784,2.59714,2.59784,33800000.0
2008-06-12 14:19:00,2.59766,2.59799,2.59752,2.59761,28000000.0
2008-06-12 14:20:00,2.59829,2.59843,2.59734,2.59734,32000000.0
2008-06-12 14:21:00,2.59732,2.59746,2.59686,2.59746,30000000.0
2008-06-12 14:22:00,2.59772,2.59781,2.59754,2.59769,30800000.0
2008-06-12 14:23:00,2.5977,2.59774,2.59738,2.59752,37000000.0
2008-06-12 14:24:00,2.59749,2.59825,2.59749,2.5982,11000000.0
2008-06-12 14:25:00,2.59849,2.59927,2.59837,2.59927,38000000.0
2008-06-12 14:26:00,2.59907,2.5991,2.59832,2.59879,25000000.0
2008-06-12 14:27:00,2.59939,2.59959,2.59887,2.59917,43000000.0
2008-06-12 14:28:00,2.59904,2.59961,2.59904,2.59923,27000000.0
2008-06-12 14:29:00,2.59885,2.59947,2.59841,2.59841,30800000.0
2008-06-12 14:30:00,2.59607,2.59607,2.59445,2.5959,39800000.0
2008-06-12 14:31:00,2.59627,2.59855,2.59627,2.59855,51000000.0
2008-06-12 14:32:00,2.59786,2.59786,2.59544,2.59544,54000000.0
2008-06-12 14:33:00,2.59617,2.59711,2.59617,2.59711,39000000.0
2008-06-12 14:34:00,2.59756,2.59756,2.59666,2.59693,51800000.0
2008-06-12 14:35:00,2.59681,2.59718,2.59654,2.59654,45000000.0
2008-06-12 14:36:00,2.59642,2.59703,2.59642,2.59668,8000000.0
2008-06-12 14:37:00,2.5967,2.59721,2.5967,2.59721,51800000.0
2008-06-12 14:38:00,2.59616,2.59616,2.59496,2.59511,47600000.0
2008-06-12 14:39:00,2.59516,2.59607,2.59496,2.59607,44000000.0
2008-06-12 14:40:00,2.59568,2.59605,2.59561,2.59561,8000000.0
2008-06-12 14:41:00,2.59561,2.59639,2.59558,2.59639,44800000.0
2008-06-12 14:42:00,2.59671,2.59671,2.59629,2.5966,7000000.0
2008-06-12 14:43:00,2.5965,2.59677,2.59639,2.59639,32000000.0
2008-06-12 14:44:00,2.59651,2.59673,2.59615,2.59633,38000000.0
2008-06-12 14:45:00,2.59675,2.59679,2.59645,2.59657,18000000.0
2008-06-12 14:46:00,2.59691,2.59691,2.59647,2.59647,11000000.0
2008-06-12 14:47:00,2.59616,2.59696,2.59616,2.59696,11000000.0
2008-06-12 14:48:00,2.59747,2.59752,2.5973,2.5973,24000000.0
2008-06-12 14:49:00,2.59701,2.59719,2.59677,2.59677,34000000.0
2008-06-12 14:50:00,2.59669,2.59669,2.59613,2.59613,20000000.0
2008-06-12 14:51:00,2.59623,2.59623,2.59515,2.59515,16000000.0
2008-06-12 14:52:00,2.59448,2.59448,2.59396,2.59435,16000000.0
2008-06-12 14:53:00,2.59481,2.59589,2.59481,2.59589,21000000.0
2008-06-12 14:54:00,2.59629,2.59707,2.59629,2.5969,11000000.0
2008-06-12 14:55:00,2.59717,2.59728,2.59699,2.59716,10000000.0
2008-06-12 14:56:00,2.59704,2.59805,2.59704,2.59805,16000000.0
2008-06-12 14:57:00,2.59843,2.59843,2.59773,2.5978,26800000.0
2008-06-12 14:58:00,2.59729,2.59746,2.59699,2.59704,34000000.0
2008-06-12 14:59:00,2.59674,2.59698,2.59674,2.59698,16000000.0
2008-06-12 15:00:00,2.59723,2.59845,2.59723,2.59845,17000000.0
2008-06-12 15:01:00,2.59852,2.59852,2.59808,2.59808,21800000.0
2008-06-12 15:02:00,2.59805,2.59851,2.59794,2.59851,36000000.0
2008-06-12 15:03:00,2.59895,2.59895,2.59738,2.59738,7000000.0
2008-06-12 15:04:00,2.59687,2.59687,2.59663,2.59687,7000000.0
2008-06-12 15:05:00,2.5964,2.5964,2.59584,2.59604,22000000.0
2008-06-12 15:06:00,2.59617,2.59623,2.59592,2.59623,23000000.0
2008-06-12 15:07:00,2.59675,2.59729,2.5967,2.59688,29000000.0
2008-06-12 15:08:00,2.59688,2.59702,2.5966,2.59702,8000000.0
2008-06-12 15:09:00,2.59721,2.59721,2.59645,2.59645,7000000.0
2008-06-12 15:10:00,2.59683,2.59683,2.59611,2.59611,36600000.0
2008-06-12 15:11:00,2.59639,2.59658,2.59617,2.59617,22600000.0
2008-06-12 15:12:00,2.59622,2.59641,2.59598,2.59598,8000000.0
2008-06-12 15:13:00,2.59593,2.59616,2.59562,2.59562,38800000.0
2008-06-12 15:14:00,2.59525,2.59525,2.59461,2.59461,36000000.0
2008-06-12 15:15:00,2.59415,2.59456,2.5941,2.59456,26000000.0
2008-06-12 15:16:00,2.59449,2.59499,2.59449,2.59499,30000000.0
2008-06-12 15:17:00,2.59528,2.59539,2.59504,2.59516,26000000.0
2008-06-12 15:18:00,2.59515,2.59552,2.59515,2.59552,17800000.0
2008-06-12 15:19:00,2.59588,2.59606,2.59576,2.59606,12000000.0
2008-06-12 15:20:00,2.5965,2.5965,2.59599,2.59599,19000000.0
2008-06-12 15:21:00,2.59603,2.59636,2.59603,2.59618,28800000.0
2008-06-12 15:22:00,2.59679,2.59679,2.59629,2.59629,9000000.0
2008-06-12 15:23:00,2.59692,2.59709,2.59692,2.59705,40600000.0
2008-06-12 15:24:00,2.59699,2.597,2.59647,2.59647,14000000.0
2008-06-12 15:25:00,2.59606,2.59622,2.59601,2.59622,18000000.0
2008-06-12 15:26:00,2.59624,2.59665,2.59623,2.59663,60000000.0
2008-06-12 15:27:00,2.5967,2.59686,2.5967,2.59684,36000000.0
2008-06-12 15:28:00,2.59709,2.59718,2.59696,2.59718,48000000.0
2008-06-12 15:29:00,2.5968,2.5968,2.59357,2.59415,43800000.0
2008-06-12 15:30:00,2.59392,2.59747,2.59375,2.59375,70000000.0
2008-06-12 15:31:00,2.5953,2.59659,2.5953,2.59659,42000000.0
2008-06-12 15:32:00,2.59695,2.59747,2.59695,2.59743,34000000.0
2008-06-12 15:33:00,2.59736,2.59736,2.59672,2.59672,36000000.0
2008-06-12 15:34:00,2.59681,2.59709,2.59681,2.59705,21000000.0
2008-06-12 15:35:00,2.59696,2.59723,2.59667,2.59707,42000000.0
2008-06-12 15:36:00,2.59728,2.59742,2.59723,2.59737,28000000.0
2008-06-12 15:37:00,2.59745,2.59745,2.59701,2.59701,28000000.0
2008-06-12 15:38:00,2.59701,2.59701,2.59637,2.59637,55000000.0
2008-06-12 15:39:00,2.59577,2.59578,2.59537,2.59578,35000000.0
2008-06-12 15:40:00,2.59611,2.59611,2.59547,2.5955,46000000.0
2008-06-12 15:41:00,2.59525,2.59525,2.59491,2.59509,41000000.0
2008-06-12 15:42:00,2.59569,2.59581,2.59569,2.59581,40000000.0
2008-06-12 15:43:00,2.59582,2.59582,2.59549,2.59559,51000000.0
2008-06-12 15:44:00,2.59576,2.59576,2.5956,2.59561,43000000.0
2008-06-12 15:45:00,2.5956,2.59575,2.59555,2.59562,41800000.0
2008-06-12 15:46:00,2.59519,2.59547,2.59499,2.59547,33000000.0
2008-06-12 15:47:00,2.59577,2.59601,2.5956,2.5956,43000000.0
2008-06-12 15:48:00,2.5954,2.59566,2.5954,2.59542,10000000.0
2008-06-12 15:49:00,2.5956,2.59587,2.59551,2.59558,38000000.0
2008-06-12 15:50:00,2.59555,2.59568,2.59526,2.59526,24000000.0
2008-06-12 15:51:00,2.59527,2.59592,2.59527,2.59592,46000000.0
2008-06-12 15:52:00,2.59626,2.59629,2.59601,2.59601,44000000.0
2008-06-12 15:53:00,2.59598,2.59605,2.59587,2.59605,22000000.0
2008-06-12 15:54:00,2.59589,2.5959,2.59526,2.59529,52800000.0
2008-06-12 15:55:00,2.59522,2.59566,2.59493,2.59551,32000000.0
2008-06-12 15:56:00,2.59549,2.59574,2.59531,2.59556,45000000.0
2008-06-12 15:57:00,2.59537,2.59629,2.59537,2.59629,31000000.0
2008-06-12 15:58:00,2.59622,2.59622,2.59573,2.59589,44000000.0
2008-06-12 15:59:00,2.5962,2.59656,2.5962,2.59656,37000000.0
2008-06-12 16:00:00,2.59627,2.59627,2.59589,2.59589,50000000.0
2008-06-12 16:01:00,2.59513,2.59551,2.59513,2.59522,39800000.0
2008-06-12 16:02:00,2.59528,2.59551,2.59518,2.59531,35000000.0
2008-06-12 16:03:00,2.59517,2.59544,2.59517,2.59526,48000000.0
2008-06-12 16:04:00,2.59541,2.59632,2.59541,2.59632,39000000.0
2008-06-12 16:05:00,2.59638,2.59639,2.5957,2.5959,40800000.0
2008-06-12 16:06:00,2.59573,2.59573,2.59515,2.59529,41000000.0
2008-06-12 16:07:00,2.59545,2.59588,2.59524,2.59588,33000000.0
2008-06-12 16:08:00,2.59564,2.59564,2.59527,2.59549,7000000.0
2008-06-12 16:09:00,2.59556,2.59556,2.59529,2.5953,47000000.0
2008-06-12 16:10:00,2.59567,2.59595,2.59567,2.59595,42800000.0
2008-06-12 16:11:00,2.59597,2.59597,2.59551,2.59551,24000000.0
2008-06-12 16:12:00,2.59529,2.59534,2.59512,2.59534,15800000.0
2008-06-12 16:13:00,2.59548,2.59548,2.5952,2.59544,41800000.0
2008-06-12 16:14:00,2.59585,2.59621,2.59577,2.59577,61000000.0
2008-06-12 16:15:00,2.59579,2.59635,2.59579,2.59633,65800000.0
2008-06-12 16:16:00,2.59605,2.59605,2.59568,2.59586,8000000.0
2008-06-12 16:17:00,2.59621,2.59621,2.59585,2.59605,35000000.0
2008-06-12 16:18:00,2.59603,2.5963,2.59603,2.5963,38800000.0
2008-06-12 16:19:00,2.59608,2.5961,2.59562,2.59562,37000000.0
2008-06-12 16:20:00,2.59549,2.59584,2.59536,2.59536,71800000.0
2008-06-12 16:21:00,2.5949,2.5955,2.5949,2.59531,64000000.0
2008-06-12 16:22:00,2.5956,2.59604,2.5956,2.59604,53000000.0
2008-06-12 16:23:00,2.59569,2.59623,2.59537,2.59623,61000000.0
2008-06-12 16:24:00,2.59626,2.59627,2.59589,2.59589,7000000.0
2008-06-12 16:25:00,2.59578,2.59661,2.59578,2.59661,42000000.0
2008-06-12 16:26:00,2.59683,2.59693,2.59678,2.59693,31800000.0
2008-06-12 16:27:00,2.59693,2.59701,2.59685,2.59701,47800000.0
2008-06-12 16:28:00,2.59751,2.59751,2.59662,2.59665,50000000.0
2008-06-12 16:29:00,2.59674,2.59674,2.5957,2.59629,33000000.0
2008-06-12 16:30:00,2.59656,2.59656,2.5957,2.5957,43800000.0
2008-06-12 16:31:00,2.59611,2.59675,2.59611,2.59657,66800000.0
2008-06-12 16:32:00,2.59629,2.59629,2.59519,2.59566,38000000.0
2008-06-12 16:33:00,2.59584,2.59584,2.59513,2.59513,40000000.0
2008-06-12 16:34:00,2.59534,2.59536,2.59487,2.59489,48000000.0
2008-06-12 16:35:00,2.59521,2.59537,2.59515,2.59537,52000000.0
2008-06-12 16:36:00,2.59548,2.59562,2.59548,2.59548,7000000.0
2008-06-12 16:37:00,2.59556,2.59556,2.59513,2.59513,48000000.0
2008-06-12 16:38:00,2.59491,2.59491,2.59451,2.59455,38000000.0
2008-06-12 16:39:00,2.59451,2.59464,2.59443,2.59464,57800000.0
2008-06-12 16:40:00,2.59465,2.59525,2.59465,2.59525,8000000.0
2008-06-12 16:41:00,2.59543,2.59613,2.59539,2.59613,43000000.0
2008-06-12 16:42:00,2.59586,2.5961,2.5957,2.59576,46000000.0
2008-06-12 16:43:00,2.59555,2.59578,2.5954,2.59546,11000000.0
2008-06-12 16:44:00,2.59499,2.5954,2.59496,2.59511,29800000.0
2008-06-12 16:45:00,2.59534,2.59554,2.59496,2.59496,46000000.0
2008-06-12 16:46:00,2.59544,2.59581,2.59544,2.59581,61000000.0
2008-06-12 16:47:00,2.59588,2.59623,2.59588,2.5962,10000000.0
2008-06-12 16:48:00,2.5966,2.59709,2.59655,2.59709,42800000.0
2008-06-12 16:49:00,2.59714,2.59714,2.5961,2.5961,7000000.0
2008-06-12 16:50:00,2.59582,2.59656,2.59582,2.59656,48000000.0
2008-06-12 16:51:00,2.59656,2.59673,2.59653,2.59659,29800000.0
2008-06-12 16:52:00,2.59633,2.59639,2.59576,2.59596,34000000.0
2008-06-12 16:53:00,2.59632,2.59632,2.59602,2.59631,16000000.0
2008-06-12 16:54:00,2.59629,2.59629,2.59614,2.59614,23000000.0
2008-06-12 16:55:00,2.59582,2.59593,2.59581,2.59593,33000000.0
2008-06-12 16:56:00,2.59603,2.59603,2.59572,2.59572,45000000.0
2008-06-12 16:57:00,2.59566,2.59632,2.59566,2.59632,24000000.0
2008-06-12 16:58:00,2.59625,2.59625,2.59557,2.59557,41000000.0
2008-06-12 16:59:00,2.59491,2.59491,2.59441,2.59449,47000000.0
2008-06-12 17:00:00,2.59435,2.59452,2.59425,2.59451,48800000.0
2008-06-12 17:01:00,2.59381,2.59412,2.59375,2.59412,8000000.0
2008-06-12 17:02:00,2.59443,2.59467,2.5944,2.59447,48000000.0
2008-06-12 17:03:00,2.59459,2.5946,2.59432,2.59449,41000000.0
2008-06-12 17:04:00,2.59462,2.59482,2.59377,2.59427,51000000.0
2008-06-12 17:05:00,2.59441,2.5945,2.59426,2.59426,8000000.0
2008-06-12 17:06:00,2.59382,2.59382,2.59336,2.59352,65000000.0
2008-06-12 17:07:00,2.59384,2.59495,2.59384,2.59495,43800000.0
2008-06-12 17:08:00,2.59473,2.59473,2.59415,2.59415,8000000.0
2008-06-12 17:09:00,2.59424,2.5943,2.594,2.59428,50000000.0
2008-06-12 17:10:00,2.59417,2.59439,2.59393,2.59439,44000000.0
2008-06-12 17:11:00,2.59447,2.5952,2.59447,2.5952,36000000.0
2008-06-12 17:12:00,2.59512,2.59512,2.59463,2.59494,32000000.0
2008-06-12 17:13:00,2.59458,2.59504,2.59458,2.59496,36000000.0
2008-06-12 17:14:00,2.59516,2.59542,2.59511,2.59542,8000000.0
2008-06-12 17:15:00,2.59563,2.59573,2.59545,2.59573,25000000.0
2008-06-12 17:16:00,2.59588,2.59588,2.59539,2.59539,27000000.0
2008-06-12 17:17:00,2.59402,2.59402,2.59344,2.59344,39800000.0
2008-06-12 17:18:00,2.59334,2.59334,2.59306,2.59309,38000000.0
2008-06-12 17:19:00,2.59361,2.59361,2.59301,2.59353,26000000.0
2008-06-12 17:20:00,2.59364,2.59422,2.59364,2.59422,10000000.0
2008-06-12 17:21:00,2.5943,2.59439,2.5943,2.59439,29000000.0
2008-06-12 17:22:00,2.59432,2.59432,2.59385,2.59385,23000000.0
2008-06-12 17:23:00,2.5943,2.59472,2.5943,2.59472,37000000.0
2008-06-12 17:24:00,2.5946,2.5948,2.59455,2.59469,23000000.0
2008-06-12 17:25:00,2.59464,2.59464,2.59428,2.5943,24000000.0
2008-06-12 17:26:00,2.59425,2.59475,2.59337,2.59435,22000000.0
2008-06-12 17:27:00,2.59423,2.59423,2.59393,2.59402,46000000.0
2008-06-12 17:28:00,2.59375,2.59384,2.59362,2.59382,31000000.0
2008-06-12 17:29:00,2.59352,2.59393,2.59352,2.59392,44000000.0
2008-06-12 17:30:00,2.59414,2.59455,2.59414,2.59419,47000000.0
2008-06-12 17:31:00,2.59365,2.5937,2.59345,2.59352,65000000.0
2008-06-12 17:32:00,2.59358,2.59358,2.5927,2.5934,68800000.0
2008-06-12 17:33:00,2.59351,2.59373,2.59341,2.59369,61000000.0
2008-06-12 17:34:00,2.59435,2.59435,2.5938,2.5938,62000000.0
2008-06-12 17:35:00,2.59391,2.59391,2.59333,2.59333,55000000.0
2008-06-12 17:36:00,2.59312,2.59312,2.59247,2.59247,8000000.0
2008-06-12 17:37:00,2.5926,2.59309,2.5926,2.59309,52800000.0
2008-06-12 17:38:00,2.59324,2.59324,2.59281,2.59303,7000000.0
2008-06-12 17:39:00,2.59248,2.593,2.59248,2.593,43000000.0
2008-06-12 17:40:00,2.59317,2.59317,2.59286,2.5929,56000000.0
2008-06-12 17:41:00,2.59284,2.59301,2.59284,2.59301,46000000.0
2008-06-12 17:42:00,2.59315,2.59326,2.5929,2.59326,45000000.0
2008-06-12 17:43:00,2.59368,2.59379,2.59368,2.59379,42000000.0
2008-06-12 17:44:00,2.59384,2.59414,2.59383,2.59414,49000000.0
2008-06-12 17:45:00,2.59461,2.59461,2.59384,2.59384,43000000.0
2008-06-12 17:46:00,2.59404,2.59404,2.59383,2.59393,52000000.0
2008-06-12 17:47:00,2.59411,2.59434,2.59318,2.59349,76600000.0
2008-06-12 17:48:00,2.59353,2.59353,2.59339,2.59344,9000000.0
2008-06-12 17:49:00,2.59335,2.59348,2.5931,2.59326,62000000.0
2008-06-12 17:50:00,2.59347,2.594,2.59347,2.59362,66000000.0
2008-06-12 17:51:00,2.59343,2.59386,2.59343,2.59366,57000000.0
2008-06-12 17:52:00,2.59397,2.59505,2.59396,2.59505,57000000.0
2008-06-12 17:53:00,2.59509,2.59576,2.59509,2.59558,43000000.0
2008-06-12 17:54:00,2.5956,2.59583,2.59499,2.59499,43600000.0
2008-06-12 17:55:00,2.59528,2.59528,2.59466,2.59466,10000000.0
2008-06-12 17:56:00,2.59447,2.59506,2.59447,2.59475,40000000.0
2008-06-12 17:57:00,2.59489,2.59509,2.59437,2.59437,31000000.0
2008-06-12 17:58:00,2.59424,2.59457,2.59416,2.59455,48000000.0
2008-06-12 17:59:00,2.59416,2.59421,2.59398,2.59416,59000000.0
2008-06-12 18:00:00,2.59418,2.59449,2.59401,2.59449,43000000.0
2008-06-12 18:01:00,2.59481,2.59481,2.59446,2.59454,49000000.0
2008-06-12 18:02:00,2.5942,2.5942,2.59387,2.59403,7000000.0
2008-06-12 18:03:00,2.59403,2.59427,2.59402,2.59422,49000000.0
2008-06-12 18:04:00,2.59425,2.59435,2.59425,2.59431,51000000.0
2008-06-12 18:05:00,2.59447,2.59447,2.59428,2.5943,48000000.0
2008-06-12 18:06:00,2.59366,2.5939,2.59354,2.5939,41000000.0
2008-06-12 18:07:00,2.59392,2.59399,2.59363,2.59399,35000000.0
2008-06-12 18:08:00,2.59402,2.59402,2.59355,2.59355,65600000.0
2008-06-12 18:09:00,2.59342,2.59342,2.59306,2.59306,53600000.0
2008-06-12 18:10:00,2.59293,2.59293,2.59254,2.59254,34000000.0
2008-06-12 18:11:00,2.59216,2.59216,2.59173,2.59184,8000000.0
2008-06-12 18:12:00,2.59201,2.59209,2.59183,2.59206,9000000.0
2008-06-12 18:13:00,2.59237,2.59272,2.59237,2.59265,34800000.0
2008-06-12 18:14:00,2.59257,2.59257,2.59225,2.59248,9000000.0
2008-06-12 18:15:00,2.59249,2.59269,2.59243,2.59243,29000000.0
2008-06-12 18:16:00,2.59226,2.59226,2.59195,2.59199,57800000.0
2008-06-12 18:17:00,2.5921,2.59223,2.59192,2.59192,51000000.0
2008-06-12 18:18:00,2.59209,2.5927,2.59209,2.5927,45000000.0
2008-06-12 18:19:00,2.59267,2.59351,2.59237,2.59351,63000000.0
2008-06-12 18:20:00,2.59377,2.59395,2.59373,2.59379,55000000.0
2008-06-12 18:21:00,2.59369,2.59372,2.59362,2.59362,37000000.0
2008-06-12 18:22:00,2.59395,2.59401,2.59378,2.59379,53000000.0
2008-06-12 18:23:00,2.59389,2.59389,2.59289,2.59335,45600000.0
2008-06-12 18:24:00,2.59346,2.59346,2.59312,2.59316,9000000.0
2008-06-12 18:25:00,2.59353,2.59359,2.59342,2.59358,31800000.0
2008-06-12 18:26:00,2.59362,2.59378,2.59362,2.59378,38000000.0
2008-06-12 18:27:00,2.59383,2.59383,2.59338,2.59338,45000000.0
2008-06-12 18:28:00,2.59322,2.59322,2.59279,2.59279,20000000.0
2008-06-12 18:29:00,2.59262,2.59281,2.59262,2.59281,23000000.0
2008-06-12 18:30:00,2.593,2.59322,2.59299,2.59301,34000000.0
2008-06-12 18:31:00,2.5929,2.5929,2.59265,2.59272,52000000.0
2008-06-12 18:32:00,2.59261,2.59294,2.59261,2.59294,71000000.0
2008-06-12 18:33:00,2.59302,2.59304,2.59294,2.59294,58000000.0
2008-06-12 18:34:00,2.59297,2.59313,2.59292,2.59313,8000000.0
2008-06-12 18:35:00,2.59312,2.59346,2.59312,2.59346,50000000.0
2008-06-12 18:36:00,2.59348,2.59348,2.59282,2.59348,80000000.0
2008-06-12 18:37:00,2.59346,2.59376,2.59237,2.59237,73000000.0
2008-06-12 18:38:00,2.59345,2.59346,2.5932,2.5932,61800000.0
2008-06-12 18:39:00,2.59303,2.5933,2.59294,2.59318,8000000.0
2008-06-12 18:40:00,2.5929,2.59312,2.59282,2.59299,48800000.0
2008-06-12 18:41:00,2.59241,2.59313,2.59241,2.59313,60000000.0
2008-06-12 18:42:00,2.59328,2.59328,2.59306,2.59315,49800000.0
2008-06-12 18:43:00,2.59268,2.59268,2.59231,2.59252,43000000.0
2008-06-12 18:44:00,2.59277,2.59277,2.59244,2.59245,51800000.0
2008-06-12 18:45:00,2.592,2.592,2.59142,2.59149,64000000.0
2008-06-12 18:46:00,2.59077,2.59164,2.59077,2.59164,8000000.0
2008-06-12 18:47:00,2.59179,2.59179,2.59116,2.59116,54800000.0
2008-06-12 18:48:00,2.59081,2.59097,2.59078,2.59082,43000000.0
2008-06-12 18:49:00,2.59182,2.59235,2.59182,2.59209,34000000.0
2008-06-12 18:50:00,2.5924,2.5925,2.59233,2.59245,58800000.0
2008-06-12 18:51:00,2.5925,2.5926,2.59242,2.5926,28000000.0
2008-06-12 18:52:00,2.59287,2.59311,2.59287,2.59303,37000000.0
2008-06-12 18:53:00,2.59294,2.59294,2.5925,2.59252,30000000.0
2008-06-12 18:54:00,2.59185,2.5921,2.59178,2.5921,18000000.0
2008-06-12 18:55:00,2.59197,2.59239,2.59196,2.59228,39800000.0
2008-06-12 18:56:00,2.59211,2.59217,2.59188,2.59217,14000000.0
2008-06-12 18:57:00,2.59203,2.59204,2.59163,2.59163,17000000.0
2008-06-12 18:58:00,2.59172,2.59179,2.59153,2.59153,7000000.0
2008-06-12 18:59:00,2.59121,2.59204,2.59121,2.59204,34800000.0
2008-06-12 19:00:00,2.59251,2.59254,2.59208,2.59208,28000000.0
2008-06-12 19:01:00,2.59188,2.59188,2.59092,2.59092,22000000.0
2008-06-12 19:02:00,2.59089,2.59179,2.59089,2.59179,28000000.0
2008-06-12 19:03:00,2.592,2.59208,2.59173,2.59184,24000000.0
2008-06-12 19:04:00,2.59196,2.59274,2.59196,2.59274,46000000.0
2008-06-12 19:05:00,2.59295,2.59321,2.59295,2.59321,28800000.0
2008-06-12 19:06:00,2.59192,2.59192,2.5903,2.59057,65000000.0
2008-06-12 19:07:00,2.59013,2.59085,2.59007,2.59058,47000000.0
2008-06-12 19:08:00,2.59058,2.59075,2.59048,2.59048,11000000.0
2008-06-12 19:09:00,2.59107,2.59124,2.59098,2.59101,9000000.0
2008-06-12 19:10:00,2.59159,2.592,2.59159,2.59175,8000000.0
2008-06-12 19:11:00,2.59216,2.59276,2.59216,2.59247,32000000.0
2008-06-12 19:12:00,2.59329,2.59376,2.59329,2.59376,7000000.0
2008-06-12 19:13:00,2.59365,2.59369,2.59341,2.59348,43000000.0
2008-06-12 19:14:00,2.59384,2.59392,2.59318,2.59328,11000000.0
2008-06-12 19:15:00,2.59323,2.59323,2.59269,2.59269,20000000.0
2008-06-12 19:16:00,2.59268,2.59272,2.59257,2.59272,8000000.0
2008-06-12 19:17:00,2.59241,2.59241,2.58981,2.59167,9000000.0
2008-06-12 19:18:00,2.59235,2.59242,2.59228,2.59234,21000000.0
2008-06-12 19:19:00,2.59225,2.59225,2.59195,2.59207,11000000.0
2008-06-12 19:20:00,2.59235,2.59244,2.59219,2.59233,10000000.0
2008-06-12 19:21:00,2.59209,2.59247,2.59209,2.59212,9000000.0
2008-06-12 19:22:00,2.5919,2.59208,2.5917,2.59206,8000000.0
2008-06-12 19:23:00,2.59222,2.59222,2.59211,2.59211,23000000.0
2008-06-12 19:24:00,2.59204,2.59204,2.59183,2.59183,9000000.0
2008-06-12 19:25:00,2.59151,2.59171,2.59149,2.59171,66000000.0
2008-06-12 19:26:00,2.59171,2.59171,2.59155,2.59155,8000000.0
2008-06-12 19:27:00,2.59108,2.59197,2.59097,2.59197,7000000.0
2008-06-12 19:28:00,2.59173,2.59203,2.59112,2.59124,36000000.0
2008-06-12 19:29:00,2.59204,2.59225,2.59197,2.59214,25000000.0
2008-06-12 19:30:00,2.59204,2.59208,2.59122,2.59122,8000000.0
2008-06-12 19:31:00,2.59239,2.59239,2.59136,2.59136,8000000.0
2008-06-12 19:32:00,2.59134,2.59161,2.59134,2.59146,7000000.0
2008-06-12 19:33:00,2.59147,2.59169,2.59147,2.59168,22800000.0
2008-06-12 19:34:00,2.59188,2.59289,2.59188,2.59289,11000000.0
2008-06-12 19:35:00,2.59345,2.59374,2.59338,2.59338,7000000.0
2008-06-12 19:36:00,2.59323,2.59326,2.59294,2.59294,10000000.0
2008-06-12 19:37:00,2.5929,2.59294,2.59274,2.59276,7000000.0
2008-06-12 19:38:00,2.59273,2.59273,2.59245,2.59245,26000000.0
2008-06-12 19:39:00,2.593,2.593,2.59196,2.59274,8000000.0
2008-06-12 19:40:00,2.59295,2.59296,2.59241,2.59241,16800000.0
2008-06-12 19:41:00,2.59216,2.59218,2.59204,2.59212,21800000.0
2008-06-12 19:42:00,2.59216,2.59249,2.59212,2.59249,25000000.0
2008-06-12 19:43:00,2.59177,2.59344,2.5916,2.59249,23800000.0
2008-06-12 19:44:00,2.59252,2.59268,2.59252,2.59263,20000000.0
2008-06-12 19:45:00,2.59257,2.5926,2.59231,2.59233,21000000.0
2008-06-12 19:46:00,2.59243,2.59275,2.59229,2.59275,8000000.0
2008-06-12 19:47:00,2.59359,2.59388,2.59308,2.59312,8000000.0
2008-06-12 19:48:00,2.59317,2.594,2.59317,2.594,30800000.0
2008-06-12 19:49:00,2.59342,2.59349,2.59323,2.59349,11000000.0
2008-06-12 19:50:00,2.59402,2.59498,2.59402,2.59486,8000000.0
2008-06-12 19:51:00,2.59494,2.5952,2.59483,2.59483,27000000.0
2008-06-12 19:52:00,2.5951,2.59514,2.59468,2.59514,11000000.0
2008-06-12 19:53:00,2.5946,2.59544,2.5946,2.59528,8000000.0
2008-06-12 19:54:00,2.59582,2.59582,2.59491,2.59491,8000000.0
2008-06-12 19:55:00,2.59505,2.59505,2.59416,2.59416,7000000.0
2008-06-12 19:56:00,2.59362,2.59452,2.59338,2.59435,8000000.0
2008-06-12 19:57:00,2.59382,2.59496,2.59382,2.59484,11000000.0
2008-06-12 19:58:00,2.59492,2.59519,2.59492,2.59519,13000000.0
2008-06-12 19:59:00,2.59478,2.59503,2.59466,2.59482,9000000.0
2008-06-12 20:00:00,2.59439,2.59487,2.59367,2.59487,11000000.0
2008-06-12 20:01:00,2.59492,2.59525,2.59485,2.59525,7000000.0
2008-06-12 20:02:00,2.59511,2.59511,2.59487,2.59511,8000000.0
2008-06-12 20:03:00,2.59499,2.59522,2.59478,2.59478,11000000.0
2008-06-12 20:04:00,2.59501,2.59512,2.59478,2.59512,8000000.0
2008-06-12 20:05:00,2.59535,2.5956,2.59535,2.5956,18000000.0
2008-06-12 20:06:00,2.59577,2.59639,2.59577,2.59639,10000000.0
2008-06-12 20:07:00,2.59665,2.59686,2.5966,2.59686,7000000.0
2008-06-12 20:08:00,2.59645,2.5967,2.59589,2.59589,15000000.0
2008-06-12 20:09:00,2.59604,2.59659,2.59604,2.59629,7000000.0
2008-06-12 20:10:00,2.59633,2.59642,2.59603,2.59603,17000000.0
2008-06-12 20:11:00,2.59604,2.59604,2.59539,2.5956,8000000.0
2008-06-12 20:12:00,2.59582,2.59609,2.59582,2.59599,7000000.0
2008-06-12 20:13:00,2.59574,2.59574,2.59554,2.59563,7000000.0
2008-06-12 20:14:00,2.59598,2.59621,2.59598,2.59614,7000000.0
2008-06-12 20:15:00,2.59557,2.59569,2.59546,2.59565,7000000.0
2008-06-12 20:16:00,2.59568,2.59568,2.59436,2.59436,8000000.0
2008-06-12 20:17:00,2.59563,2.596,2.59563,2.596,7000000.0
2008-06-12 20:18:00,2.59588,2.5962,2.59588,2.5962,7000000.0
2008-06-12 20:19:00,2.59625,2.59671,2.59625,2.59671,8000000.0
2008-06-12 20:20:00,2.59663,2.59663,2.59614,2.59621,11000000.0
2008-06-12 20:21:00,2.59568,2.59594,2.59554,2.59554,9000000.0
2008-06-12 20:22:00,2.59518,2.5957,2.59518,2.5957,8000000.0
2008-06-12 20:23:00,2.59565,2.59565,2.59483,2.59483,7000000.0
2008-06-12 20:24:00,2.59449,2.59469,2.59442,2.59444,8000000.0
2008-06-12 20:25:00,2.59463,2.5954,2.59463,2.59533,8000000.0
2008-06-12 20:26:00,2.59541,2.59541,2.5948,2.59487,8000000.0
2008-06-12 20:27:00,2.59504,2.59556,2.59504,2.59555,10000000.0
2008-06-12 20:28:00,2.59537,2.59589,2.59537,2.59589,7000000.0
2008-06-12 20:29:00,2.59644,2.59644,2.59575,2.59575,22000000.0
2008-06-12 20:30:00,2.59559,2.59559,2.59508,2.59508,8000000.0
2008-06-12 20:31:00,2.59501,2.59513,2.59491,2.59491,7000000.0
2008-06-12 20:32:00,2.59473,2.59488,2.59465,2.59472,29000000.0
2008-06-12 20:34:00,2.59476,2.59533,2.59476,2.59533,7000000.0
2008-06-12 20:35:00,2.59505,2.59575,2.59505,2.5955,11000000.0
2008-06-12 20:36:00,2.59559,2.59601,2.59559,2.59601,7000000.0
2008-06-12 20:37:00,2.596,2.596,2.59581,2.59599,7000000.0
2008-06-12 20:38:00,2.59624,2.59633,2.5957,2.5957,10000000.0
2008-06-12 20:39:00,2.59528,2.59592,2.59514,2.59592,12000000.0
2008-06-12 20:40:00,2.5963,2.59634,2.59585,2.59634,8000000.0
2008-06-12 20:41:00,2.59585,2.59648,2.59585,2.59635,7000000.0
2008-06-12 20:42:00,2.59624,2.59626,2.59574,2.59574,9000000.0
2008-06-12 20:43:00,2.59579,2.59593,2.5955,2.59574,8000000.0
2008-06-12 20:44:00,2.5961,2.59624,2.59573,2.59582,10800000.0
2008-06-12 20:45:00,2.59584,2.59584,2.59565,2.59566,8000000.0
2008-06-12 20:46:00,2.59581,2.59613,2.59552,2.59613,7000000.0
2008-06-12 20:47:00,2.5961,2.5961,2.59514,2.59514,9000000.0
2008-06-12 20:48:00,2.59519,2.59596,2.59519,2.59596,8000000.0
2008-06-12 20:49:00,2.59561,2.59572,2.59547,2.59572,16000000.0
2008-06-12 20:50:00,2.59518,2.59545,2.59512,2.59545,11000000.0
2008-06-12 20:51:00,2.59448,2.59484,2.59443,2.59462,9000000.0
2008-06-12 20:52:00,2.59541,2.59582,2.59541,2.59582,7000000.0
2008-06-12 20:53:00,2.59559,2.59563,2.59542,2.59549,7000000.0
2008-06-12 20:54:00,2.59574,2.59578,2.59554,2.59554,10000000.0
2008-06-12 20:55:00,2.59584,2.59599,2.59583,2.59591,6800000.0
2008-06-12 20:56:00,2.5961,2.5961,2.59561,2.59561,7000000.0
2008-06-12 20:57:00,2.59593,2.59593,2.59508,2.59508,10000000.0
2008-06-12 20:58:00,2.59474,2.59499,2.59474,2.59499,8000000.0
2008-06-12 20:59:00,2.59564,2.59564,2.59476,2.59495,23000000.0
2008-06-12 21:00:00,2.59521,2.59531,2.59517,2.59519,7000000.0
2008-06-12 21:01:00,2.59546,2.59578,2.59546,2.59578,7800000.0
2008-06-12 21:02:00,2.59548,2.59575,2.59455,2.59455,8000000.0
2008-06-12 21:03:00,2.59462,2.59486,2.59462,2.59476,6000000.0
2008-06-12 21:04:00,2.59478,2.59488,2.59461,2.59488,8000000.0
2008-06-12 21:05:00,2.59485,2.59486,2.59442,2.59442,10000000.0
2008-06-12 21:06:00,2.59449,2.59449,2.59396,2.59399,11000000.0
2008-06-12 21:07:00,2.59432,2.59461,2.59332,2.59332,10000000.0
2008-06-12 21:08:00,2.59303,2.59317,2.59267,2.59267,6800000.0
2008-06-12 21:09:00,2.59422,2.59422,2.59348,2.59351,8000000.0
2008-06-12 21:10:00,2.59364,2.59364,2.5933,2.59342,7000000.0
2008-06-12 21:11:00,2.59333,2.59352,2.59315,2.59352,8000000.0
2008-06-12 21:12:00,2.59366,2.59366,2.59322,2.59324,7000000.0
2008-06-12 21:13:00,2.59313,2.59331,2.5931,2.5931,8000000.0
2008-06-12 21:14:00,2.59313,2.59351,2.59302,2.59351,6000000.0
2008-06-12 21:15:00,2.59303,2.59316,2.59293,2.59297,11000000.0
2008-06-12 21:16:00,2.59279,2.59291,2.59273,2.59291,7000000.0
2008-06-12 21:17:00,2.59283,2.59324,2.59271,2.59272,7000000.0
2008-06-12 21:18:00,2.59252,2.59394,2.59252,2.59394,11800000.0
2008-06-12 21:19:00,2.59429,2.59456,2.59429,2.59449,6800000.0
2008-06-12 21:20:00,2.59442,2.59442,2.59392,2.59392,9000000.0
2008-06-12 21:21:00,2.59325,2.59431,2.59325,2.5934,11000000.0
2008-06-12 21:22:00,2.59362,2.59371,2.5932,2.59322,27000000.0
2008-06-12 21:23:00,2.59322,2.59336,2.59309,2.59309,18000000.0
2008-06-12 21:24:00,2.59317,2.59416,2.59317,2.59416,7000000.0
2008-06-12 21:25:00,2.5941,2.5941,2.59375,2.59403,14000000.0
2008-06-12 21:26:00,2.594,2.59403,2.59396,2.59397,12000000.0
2008-06-12 21:27:00,2.59348,2.59418,2.59348,2.59418,7000000.0
2008-06-12 21:28:00,2.59538,2.59588,2.59528,2.59588,8000000.0
2008-06-12 21:29:00,2.59589,2.59589,2.5954,2.5955,9000000.0
2008-06-12 21:30:00,2.59548,2.59556,2.59524,2.5955,8600000.0
2008-06-12 21:31:00,2.59536,2.59536,2.59488,2.59488,8000000.0
2008-06-12 21:32:00,2.59548,2.59573,2.59545,2.59573,7000000.0
2008-06-12 21:33:00,2.59624,2.59649,2.59619,2.59642,8000000.0
2008-06-12 21:34:00,2.59642,2.59704,2.59631,2.59704,9000000.0
2008-06-12 21:35:00,2.59642,2.59674,2.59642,2.59664,7000000.0
2008-06-12 21:36:00,2.59674,2.59674,2.59668,2.59668,7000000.0
2008-06-12 21:37:00,2.59672,2.59694,2.59655,2.59694,11000000.0
2008-06-12 21:38:00,2.59694,2.59694,2.59651,2.59656,20000000.0
2008-06-12 21:39:00,2.59633,2.59668,2.59633,2.59635,11000000.0
2008-06-12 21:40:00,2.5961,2.59629,2.5961,2.59628,5000000.0
2008-06-12 21:41:00,2.59623,2.5965,2.59623,2.59627,8000000.0
2008-06-12 21:42:00,2.59623,2.59623,2.59597,2.59608,10000000.0
2008-06-12 21:43:00,2.59608,2.59623,2.596,2.596,11000000.0
2008-06-12 21:44:00,2.59608,2.59643,2.59605,2.59605,18000000.0
2008-06-12 21:45:00,2.59585,2.59596,2.59585,2.59596,12000000.0
2008-06-12 21:46:00,2.59676,2.59731,2.59676,2.59731,2000000.0
2008-06-12 21:47:00,2.59763,2.5978,2.5976,2.5978,14000000.0
2008-06-12 21:48:00,2.59776,2.59797,2.59776,2.59787,11000000.0
2008-06-12 21:49:00,2.59794,2.59794,2.59767,2.5977,10000000.0
2008-06-12 21:50:00,2.59769,2.59769,2.59757,2.59757,10000000.0
2008-06-12 21:51:00,2.5973,2.5973,2.59704,2.59704,10000000.0
2008-06-12 21:52:00,2.59693,2.59693,2.59648,2.59648,7000000.0
2008-06-12 21:53:00,2.59669,2.5968,2.59649,2.59652,10000000.0
2008-06-12 21:54:00,2.59677,2.59677,2.5963,2.59636,8000000.0
2008-06-12 21:55:00,2.59627,2.5964,2.59624,2.59624,17000000.0
2008-06-12 21:56:00,2.59616,2.59616,2.59599,2.59605,5000000.0
2008-06-12 21:57:00,2.59596,2.59596,2.59563,2.59563,8000000.0
2008-06-12 21:58:00,2.59542,2.59564,2.59538,2.59556,9000000.0
2008-06-12 21:59:00,2.59559,2.59572,2.59546,2.59571,21000000.0
2008-06-12 22:00:00,2.59562,2.59585,2.59559,2.59585,6000000.0
2008-06-12 22:01:00,2.59496,2.59503,2.5949,2.5949,8000000.0
2008-06-12 22:02:00,2.59495,2.59545,2.59481,2.59545,7000000.0
2008-06-12 22:03:00,2.59532,2.59532,2.59524,2.59524,19800000.0
2008-06-12 22:04:00,2.59515,2.59515,2.59458,2.59458,11000000.0
2008-06-12 22:05:00,2.59465,2.59497,2.5945,2.59497,8000000.0
2008-06-12 22:06:00,2.59493,2.59493,2.59369,2.59369,7000000.0
2008-06-12 22:07:00,2.59305,2.59455,2.59305,2.59455,11000000.0
2008-06-12 22:08:00,2.59397,2.59397,2.59325,2.59392,22000000.0
2008-06-12 22:09:00,2.59402,2.59402,2.5939,2.5939,10000000.0
2008-06-12 22:10:00,2.5939,2.59423,2.5939,2.59413,10000000.0
2008-06-12 22:11:00,2.59438,2.59446,2.59436,2.59439,8000000.0
2008-06-12 22:12:00,2.59429,2.59434,2.59405,2.59426,8000000.0
2008-06-12 22:13:00,2.59425,2.59425,2.59377,2.59377,10000000.0
2008-06-12 22:14:00,2.59415,2.59415,2.59332,2.59371,8000000.0
2008-06-12 22:15:00,2.59448,2.59464,2.59404,2.59404,10800000.0
2008-06-12 22:16:00,2.5947,2.5947,2.59408,2.59464,7000000.0
2008-06-12 22:17:00,2.59459,2.59459,2.59426,2.59448,7000000.0
2008-06-12 22:18:00,2.59448,2.59476,2.59448,2.59476,9000000.0
2008-06-12 22:19:00,2.59503,2.59513,2.5948,2.59488,8000000.0
2008-06-12 22:20:00,2.59508,2.59523,2.59495,2.59523,7000000.0
2008-06-12 22:21:00,2.59501,2.59515,2.59496,2.59515,7000000.0
2008-06-12 22:22:00,2.59482,2.59482,2.59461,2.59461,8000000.0
2008-06-12 22:23:00,2.59459,2.59507,2.59459,2.59507,11800000.0
2008-06-12 22:24:00,2.59605,2.59614,2.59527,2.59565,7000000.0
2008-06-12 22:25:00,2.59512,2.59527,2.59512,2.59527,9000000.0
2008-06-12 22:26:00,2.59562,2.59578,2.59562,2.59562,7000000.0
2008-06-12 22:27:00,2.59529,2.59575,2.59529,2.59575,8000000.0
2008-06-12 22:28:00,2.59594,2.59645,2.59563,2.59645,8000000.0
2008-06-12 22:29:00,2.5955,2.59606,2.59542,2.59606,9000000.0
2008-06-12 22:30:00,2.59573,2.59598,2.59571,2.59571,15000000.0
2008-06-12 22:31:00,2.59595,2.59606,2.59575,2.59606,8000000.0
2008-06-12 22:32:00,2.59593,2.59618,2.59578,2.59578,8000000.0
2008-06-12 22:33:00,2.59624,2.59624,2.59585,2.59585,8000000.0
2008-06-12 22:34:00,2.59582,2.59582,2.59542,2.59542,7000000.0
2008-06-12 22:35:00,2.5952,2.59549,2.59492,2.59502,25000000.0
2008-06-12 22:36:00,2.59468,2.59491,2.59424,2.59431,22000000.0
2008-06-12 22:37:00,2.59514,2.59538,2.59501,2.59538,7000000.0
2008-06-12 22:38:00,2.59546,2.59548,2.59497,2.59548,9000000.0
2008-06-12 22:39:00,2.59549,2.59549,2.59453,2.59511,9000000.0
2008-06-12 22:40:00,2.59531,2.59531,2.59431,2.59514,10000000.0
2008-06-12 22:41:00,2.59518,2.59518,2.59489,2.59491,7000000.0
2008-06-12 22:42:00,2.59503,2.59503,2.59495,2.59495,11000000.0
2008-06-12 22:43:00,2.59455,2.59455,2.59447,2.59454,9000000.0
2008-06-12 22:44:00,2.59475,2.59475,2.59459,2.59467,10000000.0
2008-06-12 22:45:00,2.59468,2.59478,2.59462,2.5947,11000000.0
2008-06-12 22:46:00,2.59472,2.59482,2.59455,2.59467,8000000.0
2008-06-12 22:47:00,2.59472,2.5952,2.59472,2.5952,7000000.0
2008-06-12 22:48:00,2.59516,2.59554,2.59508,2.59554,8000000.0
2008-06-12 22:49:00,2.59539,2.59539,2.59491,2.59491,10000000.0
2008-06-12 22:50:00,2.59473,2.59501,2.59462,2.59462,8000000.0
2008-06-12 22:51:00,2.59405,2.59458,2.59379,2.59458,9000000.0
2008-06-12 22:52:00,2.59422,2.59481,2.59422,2.59471,8000000.0
2008-06-12 22:53:00,2.59469,2.59469,2.59444,2.59445,10000000.0
2008-06-12 22:54:00,2.59448,2.59448,2.59423,2.59423,12000000.0
2008-06-12 22:55:00,2.59465,2.59465,2.59449,2.59462,8000000.0
2008-06-12 22:56:00,2.5944,2.5944,2.59428,2.59428,14000000.0
2008-06-12 22:57:00,2.59444,2.59518,2.59444,2.59518,8000000.0
2008-06-12 22:58:00,2.59591,2.59633,2.59591,2.59631,7000000.0
2008-06-12 22:59:00,2.59546,2.59546,2.59507,2.59518,7000000.0
2008-06-12 23:00:00,2.59521,2.59537,2.59521,2.59524,8800000.0
2008-06-12 23:01:00,2.59501,2.59501,2.59436,2.59436,10000000.0
2008-06-12 23:02:00,2.59376,2.59376,2.5929,2.5929,8000000.0
2008-06-12 23:03:00,2.59275,2.59302,2.59274,2.593,8000000.0
2008-06-12 23:04:00,2.59296,2.59305,2.59296,2.59297,6000000.0
2008-06-12 23:05:00,2.59352,2.59373,2.59344,2.59344,8000000.0
2008-06-12 23:06:00,2.59362,2.59362,2.59337,2.59339,8000000.0
2008-06-12 23:07:00,2.59352,2.59366,2.59336,2.59352,8000000.0
2008-06-12 23:08:00,2.59359,2.59379,2.59359,2.59359,7000000.0
2008-06-12 23:09:00,2.59305,2.59352,2.59248,2.59255,8000000.0
2008-06-12 23:10:00,2.59264,2.59291,2.59264,2.59265,8000000.0
2008-06-12 23:11:00,2.59182,2.59182,2.59136,2.59177,10000000.0
2008-06-12 23:12:00,2.59183,2.59283,2.59183,2.59283,7000000.0
2008-06-12 23:13:00,2.59296,2.59308,2.59268,2.593,7000000.0
2008-06-12 23:14:00,2.59309,2.59309,2.59254,2.59254,7000000.0
2008-06-12 23:15:00,2.59243,2.59293,2.59243,2.59293,7000000.0
2008-06-12 23:16:00,2.59308,2.59362,2.59308,2.59362,12000000.0
2008-06-12 23:17:00,2.59375,2.59424,2.59375,2.59424,21000000.0
2008-06-12 23:18:00,2.5944,2.5944,2.59366,2.59367,8000000.0
2008-06-12 23:19:00,2.59331,2.59337,2.593,2.593,6800000.0
2008-06-12 23:20:00,2.59302,2.59326,2.593,2.59326,7000000.0
2008-06-12 23:21:00,2.59284,2.59312,2.59269,2.59312,7000000.0
2008-06-12 23:22:00,2.59324,2.59347,2.59324,2.59334,7000000.0
2008-06-12 23:23:00,2.59328,2.59328,2.59267,2.59267,9000000.0
2008-06-12 23:24:00,2.59246,2.59246,2.59129,2.59135,10000000.0
2008-06-12 23:25:00,2.59112,2.59112,2.59081,2.59085,9000000.0
2008-06-12 23:26:00,2.5911,2.59115,2.59098,2.59115,7000000.0
2008-06-12 23:27:00,2.59139,2.59217,2.59139,2.59217,6000000.0
2008-06-12 23:28:00,2.59216,2.59264,2.59216,2.59255,8000000.0
2008-06-12 23:29:00,2.59238,2.59238,2.59187,2.59187,13800000.0
2008-06-12 23:30:00,2.59184,2.59237,2.59184,2.59237,8000000.0
2008-06-12 23:31:00,2.59228,2.59237,2.59228,2.59231,13000000.0
2008-06-12 23:32:00,2.59254,2.59268,2.59244,2.59244,10000000.0
2008-06-12 23:33:00,2.59231,2.59236,2.59171,2.59171,8000000.0
2008-06-12 23:34:00,2.59105,2.59105,2.58988,2.58988,7000000.0
2008-06-12 23:35:00,2.5903,2.5903,2.58974,2.58974,7000000.0
2008-06-12 23:36:00,2.58996,2.59022,2.58978,2.59022,8000000.0
2008-06-12 23:37:00,2.59014,2.59014,2.58923,2.58976,9000000.0
2008-06-12 23:38:00,2.58986,2.58991,2.58976,2.58978,18000000.0
2008-06-12 23:39:00,2.58922,2.58962,2.58917,2.58962,7000000.0
2008-06-12 23:40:00,2.58981,2.59025,2.5898,2.59025,9000000.0
2008-06-12 23:41:00,2.59013,2.59068,2.59013,2.59068,8000000.0
2008-06-12 23:42:00,2.59035,2.5909,2.59035,2.59074,7000000.0
2008-06-12 23:43:00,2.59021,2.59031,2.58996,2.59031,10000000.0
2008-06-12 23:44:00,2.59083,2.5909,2.59049,2.5909,8000000.0
2008-06-12 23:45:00,2.59075,2.59078,2.5905,2.59071,11000000.0
2008-06-12 23:46:00,2.59072,2.59096,2.59071,2.59096,7000000.0
2008-06-12 23:47:00,2.59082,2.59099,2.59042,2.59042,7000000.0
2008-06-12 23:48:00,2.59028,2.59103,2.59028,2.59103,11000000.0
2008-06-12 23:49:00,2.5908,2.5909,2.58998,2.58998,8000000.0
2008-06-12 23:50:00,2.59008,2.59008,2.58971,2.58989,8000000.0
2008-06-12 23:51:00,2.5899,2.59018,2.58968,2.59018,8000000.0
2008-06-12 23:52:00,2.59032,2.59047,2.58982,2.5903,8000000.0
2008-06-12 23:53:00,2.59083,2.59098,2.59048,2.59048,6000000.0
2008-06-12 23:54:00,2.59101,2.59127,2.59061,2.59069,9000000.0
2008-06-12 23:55:00,2.59169,2.59191,2.59149,2.59174,8000000.0
2008-06-12 23:56:00,2.59167,2.59178,2.5915,2.59177,9000000.0
2008-06-12 23:57:00,2.58967,2.59233,2.58967,2.59166,9000000.0
2008-06-12 23:58:00,2.59085,2.59151,2.59085,2.59109,8000000.0
2008-06-12 23:59:00,2.59112,2.59175,2.59112,2.59175,7000000.0
2008-06-13 00:00:00,2.59163,2.59163,2.59079,2.59079,7000000.0
2008-06-13 00:01:00,2.59042,2.59098,2.59042,2.59067,11000000.0
2008-06-13 00:02:00,2.58983,2.59049,2.58983,2.59049,9000000.0
2008-06-13 00:03:00,2.59112,2.59112,2.5907,2.5909,10000000.0
2008-06-13 00:04:00,2.59077,2.59083,2.59046,2.59046,8000000.0
2008-06-13 00:05:00,2.59071,2.5908,2.59064,2.5908,7000000.0
2008-06-13 00:06:00,2.59037,2.59074,2.58983,2.58993,11000000.0
2008-06-13 00:07:00,2.59068,2.59077,2.59045,2.59045,8000000.0
2008-06-13 00:08:00,2.59045,2.59073,2.59011,2.5904,8000000.0
2008-06-13 00:09:00,2.58962,2.59028,2.58962,2.59026,7000000.0
2008-06-13 00:10:00,2.59015,2.59015,2.58976,2.58976,10000000.0
2008-06-13 00:11:00,2.58978,2.58978,2.5897,2.58971,3000000.0
2008-06-13 00:12:00,2.58957,2.59031,2.58955,2.59031,10000000.0
2008-06-13 00:13:00,2.59049,2.59062,2.59034,2.59034,11000000.0
2008-06-13 00:14:00,2.59033,2.59061,2.59033,2.59044,7000000.0
2008-06-13 00:15:00,2.59037,2.59051,2.59019,2.59037,7000000.0
2008-06-13 00:16:00,2.59014,2.59045,2.59003,2.59003,8000000.0
2008-06-13 00:17:00,2.58987,2.59068,2.5898,2.5898,7000000.0
2008-06-13 00:18:00,2.59031,2.59031,2.58969,2.59023,8000000.0
2008-06-13 00:19:00,2.59043,2.59048,2.59032,2.59033,8000000.0
2008-06-13 00:20:00,2.59,2.59044,2.59,2.59027,9000000.0
2008-06-13 00:21:00,2.59062,2.59085,2.59042,2.59085,6000000.0
2008-06-13 00:22:00,2.59068,2.59077,2.59038,2.59077,7000000.0
2008-06-13 00:23:00,2.59076,2.59076,2.59,2.59,9000000.0
2008-06-13 00:24:00,2.59048,2.59052,2.59045,2.59045,3000000.0
2008-06-13 00:25:00,2.5911,2.59135,2.59047,2.59047,10000000.0
2008-06-13 00:26:00,2.59059,2.59155,2.59059,2.59155,7000000.0
2008-06-13 00:27:00,2.59148,2.59206,2.59141,2.59159,10000000.0
2008-06-13 00:28:00,2.59136,2.59137,2.59052,2.59052,8000000.0
2008-06-13 00:29:00,2.58997,2.59016,2.58996,2.59006,7000000.0
2008-06-13 00:30:00,2.58959,2.58981,2.58938,2.58962,11000000.0
2008-06-13 00:31:00,2.58971,2.58996,2.5895,2.58973,7000000.0
2008-06-13 00:32:00,2.59034,2.59083,2.59034,2.59083,5000000.0
2008-06-13 00:33:00,2.5909,2.59098,2.59065,2.59065,9000000.0
2008-06-13 00:34:00,2.59064,2.59094,2.59064,2.59079,17000000.0
2008-06-13 00:35:00,2.59119,2.59139,2.59119,2.59131,7000000.0
2008-06-13 00:36:00,2.59153,2.5926,2.59153,2.5926,9000000.0
2008-06-13 00:37:00,2.59231,2.59283,2.59231,2.59262,8000000.0
2008-06-13 00:38:00,2.59259,2.59259,2.5917,2.59193,10000000.0
2008-06-13 00:39:00,2.59212,2.59234,2.59212,2.59217,7000000.0
2008-06-13 00:40:00,2.59107,2.59125,2.59069,2.59069,11000000.0
2008-06-13 00:41:00,2.59092,2.59103,2.59083,2.59103,11000000.0
2008-06-13 00:42:00,2.59139,2.59168,2.59132,2.59154,8000000.0
2008-06-13 00:43:00,2.59176,2.59301,2.59176,2.59289,8000000.0
2008-06-13 00:44:00,2.59354,2.59354,2.59163,2.59178,10000000.0
2008-06-13 00:45:00,2.58756,2.5938,2.58756,2.5938,10000000.0
2008-06-13 00:46:00,2.59482,2.59482,2.59387,2.59387,7000000.0
2008-06-13 00:47:00,2.59438,2.59601,2.59438,2.59601,6000000.0
2008-06-13 00:48:00,2.59653,2.59817,2.59653,2.59817,7000000.0
2008-06-13 00:49:00,2.59806,2.59806,2.59766,2.59766,7000000.0
2008-06-13 00:50:00,2.59719,2.59719,2.59565,2.59565,13000000.0
2008-06-13 00:51:00,2.59439,2.59439,2.59422,2.59422,7000000.0
2008-06-13 00:52:00,2.59347,2.59365,2.5933,2.59365,8000000.0
2008-06-13 00:53:00,2.59331,2.59331,2.59277,2.59328,8000000.0
2008-06-13 00:54:00,2.59201,2.59201,2.59169,2.59188,7000000.0
2008-06-13 00:55:00,2.59164,2.59185,2.59146,2.59164,8000000.0
2008-06-13 00:56:00,2.59179,2.59179,2.59065,2.59078,8000000.0
2008-06-13 00:57:00,2.59204,2.59222,2.59194,2.59201,7800000.0
2008-06-13 00:58:00,2.59214,2.59441,2.59214,2.59441,7000000.0
2008-06-13 00:59:00,2.59438,2.59463,2.59438,2.59463,10000000.0
2008-06-13 01:00:00,2.59542,2.59651,2.59541,2.59541,18000000.0
2008-06-13 01:01:00,2.59548,2.596,2.59542,2.596,10000000.0
2008-06-13 01:02:00,2.59626,2.59691,2.59626,2.59691,11000000.0
2008-06-13 01:03:00,2.59773,2.59773,2.59688,2.59715,9000000.0
2008-06-13 01:04:00,2.59815,2.59816,2.59771,2.59816,11000000.0
2008-06-13 01:05:00,2.59802,2.5982,2.59802,2.5981,7000000.0
2008-06-13 01:06:00,2.59773,2.59773,2.59571,2.59571,8000000.0
2008-06-13 01:07:00,2.59479,2.5961,2.59479,2.5961,8000000.0
2008-06-13 01:08:00,2.5965,2.5965,2.59605,2.59605,10800000.0
2008-06-13 01:09:00,2.59608,2.5963,2.59543,2.5963,11000000.0
2008-06-13 01:10:00,2.59642,2.59642,2.59543,2.59543,10000000.0
2008-06-13 01:11:00,2.59523,2.5957,2.595,2.595,7800000.0
2008-06-13 01:12:00,2.59453,2.59453,2.59359,2.59389,7000000.0
2008-06-13 01:13:00,2.59386,2.59397,2.5935,2.59397,8000000.0
2008-06-13 01:14:00,2.59412,2.59422,2.59369,2.59392,9800000.0
2008-06-13 01:15:00,2.59411,2.59421,2.59411,2.59415,7000000.0
2008-06-13 01:16:00,2.59436,2.59437,2.59416,2.59416,7000000.0
2008-06-13 01:17:00,2.59398,2.59429,2.59397,2.59426,8000000.0
2008-06-13 01:18:00,2.59444,2.59459,2.59432,2.59459,10000000.0
2008-06-13 01:19:00,2.5945,2.59455,2.59432,2.59432,7000000.0
2008-06-13 01:20:00,2.59415,2.59415,2.59408,2.59415,11000000.0
2008-06-13 01:21:00,2.59421,2.59421,2.59403,2.59417,7000000.0
2008-06-13 01:22:00,2.59423,2.59423,2.59401,2.59401,7000000.0
2008-06-13 01:23:00,2.59415,2.59453,2.59415,2.59442,5000000.0
2008-06-13 01:24:00,2.59422,2.59422,2.59391,2.59421,7000000.0
2008-06-13 01:25:00,2.59429,2.59466,2.59429,2.59458,12000000.0
2008-06-13 01:26:00,2.59461,2.59465,2.59412,2.59459,7000000.0
2008-06-13 01:27:00,2.59514,2.59524,2.59503,2.59522,5000000.0
2008-06-13 01:28:00,2.59459,2.59459,2.59422,2.59428,14000000.0
2008-06-13 01:29:00,2.59411,2.59429,2.59348,2.59348,7000000.0
2008-06-13 01:30:00,2.59414,2.59414,2.59369,2.59372,11000000.0
2008-06-13 01:31:00,2.59356,2.59414,2.59356,2.59414,7000000.0
2008-06-13 01:32:00,2.59465,2.59465,2.59353,2.59353,8000000.0
2008-06-13 01:33:00,2.59444,2.59464,2.59444,2.59464,17000000.0
2008-06-13 01:34:00,2.59478,2.5948,2.59417,2.59428,8000000.0
2008-06-13 01:35:00,2.59455,2.59455,2.59433,2.59436,9000000.0
2008-06-13 01:36:00,2.59374,2.59412,2.59359,2.59359,9000000.0
2008-06-13 01:37:00,2.5941,2.59457,2.59374,2.59457,11000000.0
2008-06-13 01:38:00,2.59414,2.59434,2.59368,2.59368,8000000.0
2008-06-13 01:39:00,2.59423,2.5943,2.59412,2.59412,8800000.0
2008-06-13 01:40:00,2.59418,2.59457,2.59412,2.59412,7000000.0
2008-06-13 01:41:00,2.59438,2.59438,2.59415,2.59415,6000000.0
2008-06-13 01:42:00,2.59415,2.59432,2.59404,2.59432,9000000.0
2008-06-13 01:43:00,2.59443,2.59562,2.59443,2.59562,8000000.0
2008-06-13 01:44:00,2.59541,2.59541,2.59482,2.59493,13000000.0
2008-06-13 01:45:00,2.59505,2.59555,2.59505,2.59536,8000000.0
2008-06-13 01:46:00,2.5955,2.5955,2.59534,2.5954,7000000.0
2008-06-13 01:47:00,2.59536,2.59536,2.59505,2.59536,11000000.0
2008-06-13 01:48:00,2.59521,2.59534,2.59497,2.59534,10000000.0
2008-06-13 01:49:00,2.59526,2.59566,2.59503,2.59566,8000000.0
2008-06-13 01:50:00,2.59585,2.59588,2.59528,2.59542,7800000.0
2008-06-13 01:51:00,2.59549,2.59594,2.59549,2.59594,8000000.0
2008-06-13 01:52:00,2.59507,2.59529,2.59507,2.59529,8000000.0
2008-06-13 01:53:00,2.59538,2.59565,2.59538,2.59544,7000000.0
2008-06-13 01:54:00,2.59545,2.59564,2.59545,2.59564,3000000.0
2008-06-13 01:55:00,2.59562,2.59566,2.59541,2.59542,9000000.0
2008-06-13 01:56:00,2.59543,2.59543,2.59473,2.59533,16000000.0
2008-06-13 01:57:00,2.59477,2.59502,2.59446,2.59483,9000000.0
2008-06-13 01:58:00,2.59496,2.59496,2.59475,2.59475,7000000.0
2008-06-13 01:59:00,2.59474,2.59497,2.5947,2.59476,8000000.0
2008-06-13 02:00:00,2.59445,2.59448,2.5941,2.59448,8000000.0
2008-06-13 02:01:00,2.59441,2.59465,2.59421,2.59421,10800000.0
2008-06-13 02:02:00,2.5939,2.5939,2.59341,2.59341,8000000.0
2008-06-13 02:03:00,2.59328,2.59349,2.5931,2.5931,8000000.0
2008-06-13 02:04:00,2.59313,2.59323,2.59284,2.59284,11000000.0
2008-06-13 02:05:00,2.593,2.59357,2.593,2.59357,7000000.0
2008-06-13 02:06:00,2.59373,2.59374,2.5935,2.5935,8000000.0
2008-06-13 02:07:00,2.59336,2.59378,2.5929,2.5929,10000000.0
2008-06-13 02:08:00,2.59352,2.59352,2.59308,2.59308,9000000.0
2008-06-13 02:09:00,2.59309,2.59365,2.59296,2.59365,11000000.0
2008-06-13 02:10:00,2.59388,2.59397,2.59377,2.59393,8000000.0
2008-06-13 02:11:00,2.59425,2.59453,2.59414,2.59414,7000000.0
2008-06-13 02:12:00,2.59412,2.5942,2.5936,2.59402,8000000.0
2008-06-13 02:13:00,2.59352,2.59417,2.59352,2.59417,11000000.0
2008-06-13 02:14:00,2.59425,2.59431,2.59406,2.59431,8000000.0
2008-06-13 02:15:00,2.59416,2.59423,2.59301,2.59423,11000000.0
2008-06-13 02:16:00,2.59453,2.5947,2.59448,2.59459,7000000.0
2008-06-13 02:17:00,2.5948,2.595,2.59466,2.59486,11000000.0
2008-06-13 02:18:00,2.59481,2.59532,2.59481,2.59532,8000000.0
2008-06-13 02:19:00,2.59547,2.59575,2.5954,2.5955,10000000.0
2008-06-13 02:20:00,2.59558,2.59558,2.59502,2.59507,9000000.0
2008-06-13 02:21:00,2.59505,2.59552,2.59505,2.59552,11000000.0
2008-06-13 02:22:00,2.59553,2.59571,2.59503,2.59503,7000000.0
2008-06-13 02:23:00,2.59503,2.59503,2.59466,2.59477,8000000.0
2008-06-13 02:24:00,2.59454,2.59454,2.59422,2.59441,7000000.0
2008-06-13 02:25:00,2.59446,2.59467,2.59439,2.59439,11000000.0
2008-06-13 02:26:00,2.59465,2.59472,2.59445,2.59472,8000000.0
2008-06-13 02:27:00,2.5946,2.59476,2.59447,2.59472,10000000.0
2008-06-13 02:28:00,2.59453,2.59453,2.59365,2.59442,8000000.0
2008-06-13 02:29:00,2.59471,2.59485,2.59469,2.59485,9000000.0
2008-06-13 02:30:00,2.59454,2.59485,2.59454,2.59485,7000000.0
2008-06-13 02:31:00,2.59494,2.59523,2.5949,2.59514,8000000.0
2008-06-13 02:32:00,2.59507,2.59534,2.59502,2.59534,7000000.0
2008-06-13 02:33:00,2.59495,2.59495,2.59429,2.59446,9000000.0
2008-06-13 02:34:00,2.59436,2.59436,2.59402,2.59413,6800000.0
2008-06-13 02:35:00,2.59445,2.5945,2.59416,2.59425,7000000.0
2008-06-13 02:36:00,2.59423,2.59425,2.59404,2.59404,7000000.0
2008-06-13 02:37:00,2.59368,2.59427,2.59359,2.59359,11000000.0
2008-06-13 02:38:00,2.59339,2.59381,2.59339,2.59381,7000000.0
2008-06-13 02:39:00,2.59388,2.59388,2.59338,2.59375,9000000.0
2008-06-13 02:40:00,2.59425,2.59428,2.59406,2.59423,11000000.0
2008-06-13 02:41:00,2.59377,2.59377,2.59313,2.59313,7000000.0
2008-06-13 02:42:00,2.59344,2.59422,2.59344,2.59422,5000000.0
2008-06-13 02:43:00,2.59434,2.59434,2.59379,2.59379,10000000.0
2008-06-13 02:44:00,2.59391,2.59393,2.59331,2.59343,9000000.0
2008-06-13 02:45:00,2.59345,2.5935,2.59331,2.59331,7000000.0
2008-06-13 02:46:00,2.59339,2.59352,2.59318,2.59333,7000000.0
2008-06-13 02:47:00,2.59319,2.59335,2.59318,2.59319,8000000.0
2008-06-13 02:48:00,2.5931,2.59351,2.59295,2.59351,9000000.0
2008-06-13 02:49:00,2.59401,2.59452,2.59401,2.59449,7000000.0
2008-06-13 02:50:00,2.59461,2.59486,2.59461,2.59486,7000000.0
2008-06-13 02:51:00,2.59482,2.59497,2.59482,2.59485,8000000.0
2008-06-13 02:52:00,2.59501,2.59501,2.59417,2.59425,7000000.0
2008-06-13 02:53:00,2.59506,2.59508,2.595,2.595,8000000.0
2008-06-13 02:54:00,2.59473,2.5948,2.5947,2.59471,10000000.0
2008-06-13 02:55:00,2.5948,2.59482,2.5942,2.59482,8000000.0
2008-06-13 02:56:00,2.59458,2.59458,2.59413,2.5944,11000000.0
2008-06-13 02:57:00,2.59476,2.59476,2.59435,2.59435,9000000.0
2008-06-13 02:58:00,2.59398,2.59406,2.59366,2.59406,9000000.0
2008-06-13 02:59:00,2.59363,2.59396,2.59328,2.59396,10800000.0
2008-06-13 03:00:00,2.59375,2.59375,2.59343,2.59361,7000000.0
2008-06-13 03:01:00,2.59388,2.594,2.59385,2.59394,10000000.0
2008-06-13 03:02:00,2.59416,2.59486,2.59416,2.59484,10000000.0
2008-06-13 03:03:00,2.59486,2.59486,2.59458,2.59458,7000000.0
2008-06-13 03:04:00,2.59428,2.5943,2.59409,2.59419,5000000.0
2008-06-13 03:05:00,2.59422,2.59483,2.59422,2.59483,11000000.0
2008-06-13 03:06:00,2.5949,2.5952,2.59438,2.59438,7000000.0
2008-06-13 03:07:00,2.59483,2.59501,2.59405,2.59405,8000000.0
2008-06-13 03:08:00,2.59491,2.59491,2.59427,2.5946,10000000.0
2008-06-13 03:09:00,2.59514,2.59551,2.59514,2.59531,9000000.0
2008-06-13 03:10:00,2.59528,2.5955,2.59513,2.5955,8000000.0
2008-06-13 03:11:00,2.5956,2.5956,2.59531,2.59536,8000000.0
2008-06-13 03:12:00,2.59551,2.59551,2.59493,2.59493,10000000.0
2008-06-13 03:13:00,2.59479,2.59494,2.59476,2.59494,7000000.0
2008-06-13 03:14:00,2.59458,2.59469,2.59449,2.59469,10000000.0
2008-06-13 03:15:00,2.59501,2.59539,2.59501,2.59527,8000000.0
2008-06-13 03:16:00,2.59538,2.59558,2.59538,2.59551,10000000.0
2008-06-13 03:17:00,2.59559,2.59559,2.59463,2.59479,11000000.0
2008-06-13 03:18:00,2.59468,2.59468,2.59434,2.59434,11000000.0
2008-06-13 03:19:00,2.59471,2.59553,2.59471,2.59553,8000000.0
2008-06-13 03:20:00,2.59588,2.59588,2.59546,2.59567,8000000.0
2008-06-13 03:21:00,2.59527,2.59559,2.59527,2.59555,7000000.0
2008-06-13 03:22:00,2.59575,2.59581,2.59539,2.59539,8000000.0
2008-06-13 03:23:00,2.59562,2.59619,2.59556,2.59619,10000000.0
2008-06-13 03:24:00,2.59513,2.59526,2.59513,2.59519,6800000.0
2008-06-13 03:25:00,2.59516,2.59516,2.59449,2.59449,10000000.0
2008-06-13 03:26:00,2.5954,2.59565,2.59519,2.59565,8000000.0
2008-06-13 03:27:00,2.59603,2.5961,2.59584,2.59593,7000000.0
2008-06-13 03:28:00,2.59593,2.59615,2.59593,2.59613,8000000.0
2008-06-13 03:29:00,2.59644,2.5966,2.59614,2.59614,9000000.0
2008-06-13 03:30:00,2.59598,2.59611,2.59585,2.596,8000000.0
2008-06-13 03:31:00,2.5955,2.59572,2.59514,2.59572,7000000.0
2008-06-13 03:32:00,2.59582,2.59621,2.59568,2.59621,8000000.0
2008-06-13 03:33:00,2.59626,2.59626,2.59602,2.59623,8000000.0
2008-06-13 03:34:00,2.59633,2.59645,2.5961,2.59633,10000000.0
2008-06-13 03:35:00,2.59564,2.59633,2.59564,2.59578,8000000.0
2008-06-13 03:36:00,2.59627,2.59627,2.59549,2.59554,11000000.0
2008-06-13 03:37:00,2.59543,2.59586,2.5952,2.59586,11000000.0
2008-06-13 03:38:00,2.5958,2.5958,2.59509,2.59565,8000000.0
2008-06-13 03:39:00,2.5955,2.59594,2.5955,2.59575,10000000.0
2008-06-13 03:40:00,2.59607,2.5961,2.59592,2.59592,8800000.0
2008-06-13 03:41:00,2.59572,2.59632,2.59572,2.59631,9000000.0
2008-06-13 03:42:00,2.59635,2.59642,2.59602,2.59602,8000000.0
2008-06-13 03:43:00,2.59588,2.59588,2.59544,2.59544,8000000.0
2008-06-13 03:44:00,2.59601,2.59627,2.59598,2.59627,7000000.0
2008-06-13 03:45:00,2.59632,2.59632,2.596,2.59603,8000000.0
2008-06-13 03:46:00,2.59612,2.59629,2.59581,2.59612,10000000.0
2008-06-13 03:47:00,2.59643,2.59661,2.59633,2.59661,11000000.0
2008-06-13 03:48:00,2.59666,2.59666,2.59612,2.59612,11000000.0
2008-06-13 03:49:00,2.59574,2.59662,2.59574,2.59662,7000000.0
2008-06-13 03:50:00,2.5965,2.59692,2.59648,2.59648,7000000.0
2008-06-13 03:51:00,2.5961,2.59626,2.5961,2.59624,8000000.0
2008-06-13 03:52:00,2.596,2.59655,2.596,2.59655,7000000.0
2008-06-13 03:53:00,2.59663,2.59663,2.5963,2.5963,10000000.0
2008-06-13 03:54:00,2.5962,2.5962,2.59581,2.59602,9000000.0
2008-06-13 03:55:00,2.59612,2.5967,2.59612,2.5967,9000000.0
2008-06-13 03:56:00,2.59677,2.59677,2.59629,2.59637,8000000.0
2008-06-13 03:57:00,2.59608,2.59636,2.59566,2.59566,7000000.0
2008-06-13 03:58:00,2.59617,2.59637,2.59615,2.59637,11000000.0
2008-06-13 03:59:00,2.59672,2.59672,2.59633,2.5965,8000000.0
2008-06-13 04:00:00,2.5969,2.59694,2.59589,2.59646,9000000.0
2008-06-13 04:01:00,2.597,2.59703,2.59661,2.59676,11000000.0
2008-06-13 04:02:00,2.59634,2.59653,2.5961,2.59611,7000000.0
2008-06-13 04:03:00,2.59665,2.59665,2.5961,2.5961,6800000.0
2008-06-13 04:04:00,2.59634,2.59658,2.59626,2.59658,8000000.0
2008-06-13 04:05:00,2.59596,2.59649,2.59596,2.59649,8000000.0
2008-06-13 04:06:00,2.5966,2.5966,2.59631,2.59639,9000000.0
2008-06-13 04:07:00,2.59634,2.59654,2.59631,2.59631,7000000.0
2008-06-13 04:08:00,2.59632,2.59661,2.59629,2.59661,9000000.0
2008-06-13 04:09:00,2.59657,2.59657,2.59636,2.59636,8000000.0
2008-06-13 04:10:00,2.59592,2.59592,2.59557,2.59557,8000000.0
2008-06-13 04:11:00,2.59536,2.59564,2.5953,2.59557,10000000.0
2008-06-13 04:12:00,2.59566,2.59621,2.59566,2.59621,7000000.0
2008-06-13 04:13:00,2.5962,2.5962,2.59529,2.59529,7000000.0
2008-06-13 04:14:00,2.59582,2.5963,2.59582,2.59606,8000000.0
2008-06-13 04:15:00,2.5962,2.5962,2.59533,2.59533,8000000.0
2008-06-13 04:16:00,2.59575,2.59621,2.59575,2.59604,8000000.0
2008-06-13 04:17:00,2.59622,2.59625,2.59395,2.596,9000000.0
2008-06-13 04:18:00,2.59614,2.59636,2.59614,2.59629,7000000.0
2008-06-13 04:19:00,2.59612,2.59656,2.59612,2.59636,8000000.0
2008-06-13 04:20:00,2.59626,2.59631,2.59593,2.59615,8000000.0
2008-06-13 04:21:00,2.5962,2.59637,2.59612,2.59637,7000000.0
2008-06-13 04:22:00,2.59665,2.59665,2.59569,2.59624,8000000.0
2008-06-13 04:23:00,2.59538,2.59621,2.59538,2.59608,10000000.0
2008-06-13 04:24:00,2.5957,2.59624,2.59561,2.59617,7000000.0
2008-06-13 04:25:00,2.59589,2.59663,2.59577,2.59663,7000000.0
2008-06-13 04:26:00,2.59613,2.59675,2.59613,2.59668,9000000.0
2008-06-13 04:27:00,2.597,2.59731,2.59697,2.59731,8000000.0
2008-06-13 04:28:00,2.5971,2.5971,2.59693,2.59695,7000000.0
2008-06-13 04:29:00,2.59646,2.59667,2.59603,2.59667,7000000.0
2008-06-13 04:30:00,2.59681,2.59691,2.59663,2.59663,6000000.0
2008-06-13 04:31:00,2.59649,2.59652,2.59622,2.59652,8000000.0
2008-06-13 04:32:00,2.59629,2.59653,2.59616,2.59616,7000000.0
2008-06-13 04:33:00,2.59593,2.5961,2.59579,2.59579,8000000.0
2008-06-13 04:34:00,2.596,2.59638,2.596,2.59629,6000000.0
2008-06-13 04:35:00,2.59578,2.5961,2.59571,2.5961,8000000.0
2008-06-13 04:36:00,2.59633,2.59634,2.59618,2.59627,8000000.0
2008-06-13 04:37:00,2.5957,2.59626,2.5957,2.59619,7000000.0
2008-06-13 04:38:00,2.59587,2.59615,2.59587,2.59615,8000000.0
2008-06-13 04:39:00,2.59587,2.59599,2.59567,2.59567,7000000.0
2008-06-13 04:40:00,2.59613,2.59621,2.59608,2.59621,8000000.0
2008-06-13 04:41:00,2.59616,2.59641,2.59616,2.59628,9000000.0
2008-06-13 04:42:00,2.59635,2.59638,2.59573,2.59573,9000000.0
2008-06-13 04:43:00,2.59523,2.59541,2.5952,2.5954,9000000.0
2008-06-13 04:44:00,2.59554,2.59554,2.59476,2.59483,5000000.0
2008-06-13 04:45:00,2.59532,2.5954,2.59486,2.5954,8000000.0
2008-06-13 04:46:00,2.59543,2.59562,2.5952,2.59546,10000000.0
2008-06-13 04:47:00,2.59549,2.59591,2.5953,2.59591,10000000.0
2008-06-13 04:48:00,2.59529,2.59584,2.59494,2.59582,7000000.0
2008-06-13 04:49:00,2.5959,2.5959,2.59508,2.59508,8000000.0
2008-06-13 04:50:00,2.59511,2.59583,2.59491,2.59583,8000000.0
2008-06-13 04:51:00,2.59512,2.59553,2.59484,2.5949,6000000.0
2008-06-13 04:52:00,2.59578,2.5959,2.59578,2.5958,7000000.0
2008-06-13 04:53:00,2.59559,2.59616,2.59559,2.59616,7000000.0
2008-06-13 04:54:00,2.5963,2.5963,2.59534,2.59593,9000000.0
2008-06-13 04:55:00,2.59577,2.59577,2.59541,2.59541,8000000.0
2008-06-13 04:56:00,2.59546,2.59546,2.59519,2.59536,10000000.0
2008-06-13 04:57:00,2.59464,2.59503,2.59464,2.59503,7000000.0
2008-06-13 04:58:00,2.59501,2.5953,2.59476,2.59488,11000000.0
2008-06-13 04:59:00,2.59435,2.5953,2.59427,2.59529,7000000.0
2008-06-13 05:00:00,2.59511,2.59542,2.59511,2.59527,10000000.0
2008-06-13 05:01:00,2.59489,2.595,2.59443,2.59443,11000000.0
2008-06-13 05:02:00,2.59517,2.5952,2.59509,2.5952,7000000.0
2008-06-13 05:03:00,2.59462,2.59474,2.59436,2.59474,7000000.0
2008-06-13 05:04:00,2.59505,2.59512,2.59468,2.59512,8000000.0
2008-06-13 05:05:00,2.59511,2.59511,2.59464,2.59464,7000000.0
2008-06-13 05:06:00,2.595,2.5951,2.59472,2.5951,8000000.0
2008-06-13 05:07:00,2.59518,2.5952,2.59508,2.59518,7000000.0
2008-06-13 05:08:00,2.59503,2.59503,2.5944,2.5944,7000000.0
2008-06-13 05:09:00,2.59455,2.59525,2.59455,2.59525,8000000.0
2008-06-13 05:10:00,2.59538,2.59546,2.59513,2.59545,7000000.0
2008-06-13 05:11:00,2.59547,2.59547,2.59512,2.59526,10000000.0
2008-06-13 05:12:00,2.59463,2.59488,2.59426,2.59471,7000000.0
2008-06-13 05:13:00,2.59485,2.59485,2.59475,2.59481,10000000.0
2008-06-13 05:14:00,2.59468,2.59468,2.59412,2.59412,7000000.0
2008-06-13 05:15:00,2.59386,2.59436,2.59386,2.59436,7000000.0
2008-06-13 05:16:00,2.59434,2.59434,2.59397,2.59397,7000000.0
2008-06-13 05:17:00,2.59392,2.59392,2.59365,2.59365,10000000.0
2008-06-13 05:18:00,2.59449,2.59481,2.59449,2.59481,7000000.0
2008-06-13 05:19:00,2.59427,2.59427,2.59409,2.59427,7000000.0
2008-06-13 05:20:00,2.59445,2.59468,2.59445,2.59468,9000000.0
2008-06-13 05:21:00,2.5949,2.59523,2.5949,2.59523,7000000.0
2008-06-13 05:22:00,2.59515,2.59516,2.59479,2.59484,7000000.0
2008-06-13 05:23:00,2.59441,2.59481,2.5943,2.59481,7000000.0
2008-06-13 05:24:00,2.59485,2.59531,2.59485,2.59531,10000000.0
2008-06-13 05:25:00,2.59578,2.59599,2.59566,2.59599,7000000.0
2008-06-13 05:26:00,2.59624,2.59644,2.59612,2.59622,11000000.0
2008-06-13 05:27:00,2.59589,2.59589,2.59542,2.59563,9000000.0
2008-06-13 05:28:00,2.5954,2.5954,2.59455,2.59521,7000000.0
2008-06-13 05:29:00,2.59504,2.59561,2.59502,2.59561,7000000.0
2008-06-13 05:30:00,2.59575,2.59585,2.59538,2.59557,10000000.0
2008-06-13 05:31:00,2.59524,2.5955,2.59524,2.59526,10000000.0
2008-06-13 05:32:00,2.59551,2.59582,2.59551,2.59582,7000000.0
2008-06-13 05:33:00,2.59557,2.59557,2.59408,2.59408,4000000.0
2008-06-13 05:34:00,2.59398,2.59453,2.59398,2.59441,8000000.0
2008-06-13 05:35:00,2.59414,2.59434,2.59414,2.59416,7000000.0
2008-06-13 05:36:00,2.59414,2.59441,2.59414,2.59441,7000000.0
2008-06-13 05:37:00,2.5944,2.59532,2.5944,2.59532,7000000.0
2008-06-13 05:38:00,2.59567,2.59581,2.59562,2.59581,8000000.0
2008-06-13 05:39:00,2.59507,2.59507,2.59455,2.59455,8000000.0
2008-06-13 05:40:00,2.59509,2.59572,2.59509,2.59572,8000000.0
2008-06-13 05:41:00,2.59589,2.59591,2.5955,2.59559,9000000.0
2008-06-13 05:42:00,2.59546,2.59558,2.59534,2.5954,7000000.0
2008-06-13 05:43:00,2.59561,2.59597,2.59561,2.59597,7000000.0
2008-06-13 05:44:00,2.59648,2.59742,2.59648,2.59742,11000000.0
2008-06-13 05:45:00,2.59725,2.5973,2.59696,2.5973,11000000.0
2008-06-13 05:46:00,2.59762,2.5981,2.59752,2.5981,9000000.0
2008-06-13 05:47:00,2.59854,2.59854,2.59725,2.59725,7000000.0
2008-06-13 05:48:00,2.59696,2.59712,2.59682,2.59709,8000000.0
2008-06-13 05:49:00,2.59792,2.59837,2.59789,2.5981,8000000.0
2008-06-13 05:50:00,2.59814,2.59814,2.59789,2.59789,8000000.0
2008-06-13 05:51:00,2.59758,2.59778,2.59732,2.59737,10000000.0
2008-06-13 05:52:00,2.59763,2.59763,2.59724,2.59724,7000000.0
2008-06-13 05:53:00,2.59711,2.59799,2.59711,2.59776,8000000.0
2008-06-13 05:54:00,2.59814,2.59827,2.59798,2.59827,10000000.0
2008-06-13 05:55:00,2.59818,2.59843,2.59818,2.59843,6800000.0
2008-06-13 05:56:00,2.59885,2.59885,2.59844,2.59885,8000000.0
2008-06-13 05:57:00,2.59892,2.59971,2.59892,2.59971,8000000.0
2008-06-13 05:58:00,2.59935,2.59949,2.59892,2.59949,7000000.0
2008-06-13 05:59:00,2.59942,2.59942,2.59918,2.59918,7000000.0
2008-06-13 06:00:00,2.59903,2.59903,2.5979,2.59813,7000000.0
2008-06-13 06:01:00,2.59941,2.59941,2.59921,2.59921,9000000.0
2008-06-13 06:02:00,2.59891,2.59915,2.59878,2.59878,7000000.0
2008-06-13 06:03:00,2.59882,2.59885,2.59864,2.59869,9000000.0
2008-06-13 06:04:00,2.59873,2.59963,2.59873,2.59962,8000000.0
2008-06-13 06:05:00,2.59947,2.59947,2.59793,2.59793,7000000.0
2008-06-13 06:06:00,2.59747,2.59747,2.59639,2.59639,7000000.0
2008-06-13 06:07:00,2.59589,2.59589,2.5947,2.5947,8000000.0
2008-06-13 06:08:00,2.59421,2.59435,2.59421,2.59431,8000000.0
2008-06-13 06:09:00,2.59431,2.59452,2.59416,2.59452,9000000.0
2008-06-13 06:10:00,2.59474,2.59517,2.59467,2.59481,8000000.0
2008-06-13 06:11:00,2.59427,2.59538,2.59427,2.59538,7000000.0
2008-06-13 06:12:00,2.59586,2.59603,2.59583,2.59591,7000000.0
2008-06-13 06:13:00,2.59526,2.59526,2.59415,2.5946,7000000.0
2008-06-13 06:14:00,2.59433,2.59433,2.5938,2.59393,8000000.0
2008-06-13 06:15:00,2.59384,2.59418,2.59384,2.59401,11000000.0
2008-06-13 06:16:00,2.59391,2.59391,2.59332,2.59344,9800000.0
2008-06-13 06:17:00,2.59349,2.59363,2.5932,2.5932,10800000.0
2008-06-13 06:18:00,2.59288,2.59288,2.59055,2.59288,8000000.0
2008-06-13 06:19:00,2.59323,2.59341,2.59314,2.59331,10000000.0
2008-06-13 06:20:00,2.59265,2.59397,2.59265,2.59397,7000000.0
2008-06-13 06:21:00,2.59387,2.59387,2.59246,2.59307,8000000.0
2008-06-13 06:22:00,2.59361,2.59387,2.59361,2.59387,7000000.0
2008-06-13 06:23:00,2.59298,2.59343,2.59298,2.59315,9000000.0
2008-06-13 06:24:00,2.59364,2.59368,2.59315,2.59368,10000000.0
2008-06-13 06:25:00,2.5938,2.5938,2.59344,2.59347,10000000.0
2008-06-13 06:26:00,2.59337,2.59345,2.59261,2.59261,8000000.0
2008-06-13 06:28:00,2.59344,2.59346,2.59322,2.59323,7000000.0
2008-06-13 06:29:00,2.59319,2.5934,2.59318,2.5934,7000000.0
2008-06-13 06:30:00,2.59345,2.59346,2.59335,2.59335,7000000.0
2008-06-13 06:31:00,2.59343,2.59348,2.59309,2.59317,7000000.0
2008-06-13 06:32:00,2.59336,2.59374,2.59336,2.59374,7000000.0
2008-06-13 06:33:00,2.59295,2.59332,2.59295,2.59317,8000000.0
2008-06-13 06:34:00,2.59311,2.59314,2.59263,2.59265,7000000.0
2008-06-13 06:35:00,2.5928,2.59291,2.59272,2.5929,9000000.0
2008-06-13 06:36:00,2.59322,2.5935,2.59289,2.5935,8000000.0
2008-06-13 06:37:00,2.59356,2.59356,2.59312,2.59312,8000000.0
2008-06-13 06:38:00,2.59332,2.59354,2.59328,2.59354,9800000.0
2008-06-13 06:39:00,2.59353,2.59358,2.59319,2.59358,8000000.0
2008-06-13 06:40:00,2.59385,2.59418,2.59385,2.59415,7000000.0
2008-06-13 06:41:00,2.59386,2.59386,2.59326,2.59373,7000000.0
2008-06-13 06:42:00,2.59371,2.59406,2.59371,2.59406,9000000.0
2008-06-13 06:43:00,2.59395,2.59418,2.5939,2.59418,8000000.0
2008-06-13 06:44:00,2.59432,2.59445,2.59428,2.59445,8000000.0
2008-06-13 06:45:00,2.5941,2.59413,2.59372,2.59375,8000000.0
2008-06-13 06:46:00,2.59394,2.59397,2.59334,2.59345,6800000.0
2008-06-13 06:47:00,2.594,2.59403,2.59385,2.59399,8000000.0
2008-06-13 06:48:00,2.59381,2.59381,2.59347,2.59379,10000000.0
2008-06-13 06:49:00,2.59389,2.59393,2.59345,2.59345,10000000.0
2008-06-13 06:50:00,2.59437,2.59437,2.59362,2.59362,7000000.0
2008-06-13 06:51:00,2.59332,2.59345,2.5932,2.59323,8000000.0
2008-06-13 06:52:00,2.59328,2.59328,2.59314,2.59314,10000000.0
2008-06-13 06:53:00,2.59321,2.59334,2.59302,2.59331,9000000.0
2008-06-13 06:54:00,2.59339,2.59372,2.59331,2.59341,10000000.0
2008-06-13 06:55:00,2.59353,2.59391,2.59353,2.59373,9000000.0
2008-06-13 06:56:00,2.59392,2.59392,2.59342,2.59343,7000000.0
2008-06-13 06:57:00,2.59322,2.59382,2.59322,2.59359,8000000.0
2008-06-13 06:58:00,2.59364,2.59364,2.59279,2.59281,8000000.0
2008-06-13 06:59:00,2.59364,2.59364,2.59294,2.59297,11000000.0
2008-06-13 07:00:00,2.59374,2.59396,2.59374,2.59384,8000000.0
2008-06-13 07:01:00,2.59392,2.59392,2.59364,2.59364,8000000.0
2008-06-13 07:02:00,2.59336,2.59336,2.59219,2.59261,10000000.0
2008-06-13 07:03:00,2.5927,2.59314,2.59269,2.59302,8000000.0
2008-06-13 07:04:00,2.59255,2.59255,2.59221,2.59222,11000000.0
2008-06-13 07:05:00,2.5918,2.59219,2.58936,2.58936,8000000.0
2008-06-13 07:06:00,2.59211,2.5922,2.59189,2.59189,11000000.0
2008-06-13 07:07:00,2.5918,2.59263,2.5918,2.5921,8000000.0
2008-06-13 07:08:00,2.5916,2.59215,2.5915,2.59215,11000000.0
2008-06-13 07:09:00,2.59234,2.5925,2.59214,2.5925,10000000.0
2008-06-13 07:10:00,2.59248,2.59248,2.58989,2.58989,10000000.0
2008-06-13 07:11:00,2.59214,2.59254,2.59214,2.59248,8000000.0
2008-06-13 07:12:00,2.59256,2.59268,2.59241,2.59268,8000000.0
2008-06-13 07:13:00,2.59242,2.59291,2.59242,2.59291,7000000.0
2008-06-13 07:14:00,2.59299,2.59299,2.59278,2.59278,8800000.0
2008-06-13 07:15:00,2.59252,2.59255,2.59214,2.59247,11000000.0
2008-06-13 07:16:00,2.59242,2.59245,2.59238,2.59239,7000000.0
2008-06-13 07:17:00,2.59211,2.59254,2.59211,2.59254,11000000.0
2008-06-13 07:18:00,2.59229,2.59244,2.59208,2.5924,10000000.0
2008-06-13 07:19:00,2.59224,2.59224,2.5918,2.5919,8000000.0
2008-06-13 07:20:00,2.59145,2.59201,2.5893,2.59201,8000000.0
2008-06-13 07:21:00,2.59199,2.5921,2.59171,2.59171,8800000.0
2008-06-13 07:22:00,2.59174,2.59223,2.59174,2.59199,8000000.0
2008-06-13 07:23:00,2.59205,2.59205,2.5916,2.59179,7000000.0
2008-06-13 07:24:00,2.59175,2.59175,2.5908,2.5908,11000000.0
2008-06-13 07:25:00,2.59081,2.59105,2.59077,2.59089,7000000.0
2008-06-13 07:26:00,2.59081,2.5918,2.59081,2.59161,6800000.0
2008-06-13 07:27:00,2.59175,2.59293,2.59175,2.59293,7000000.0
2008-06-13 07:28:00,2.59317,2.59321,2.59292,2.59299,9800000.0
2008-06-13 07:29:00,2.59323,2.59323,2.59296,2.59314,10000000.0
2008-06-13 07:30:00,2.593,2.59302,2.59262,2.59282,7000000.0
2008-06-13 07:31:00,2.59272,2.59327,2.59267,2.59327,8000000.0
2008-06-13 07:32:00,2.59378,2.59384,2.59327,2.59384,9000000.0
2008-06-13 07:33:00,2.59337,2.59387,2.59315,2.59387,8000000.0
2008-06-13 07:34:00,2.59388,2.59404,2.59369,2.59404,9000000.0
2008-06-13 07:35:00,2.5942,2.5942,2.59402,2.59411,7000000.0
2008-06-13 07:36:00,2.59407,2.59407,2.59351,2.59357,11000000.0
2008-06-13 07:37:00,2.5937,2.59385,2.5931,2.5931,7000000.0
2008-06-13 07:38:00,2.59307,2.59307,2.59284,2.59291,7000000.0
2008-06-13 07:39:00,2.59305,2.59326,2.59305,2.59326,8000000.0
2008-06-13 07:40:00,2.59302,2.59357,2.59286,2.59324,10000000.0
2008-06-13 07:41:00,2.59332,2.59358,2.59289,2.59318,8000000.0
2008-06-13 07:42:00,2.59358,2.59358,2.59335,2.59338,8000000.0
2008-06-13 07:43:00,2.59336,2.59364,2.5933,2.59364,7800000.0
2008-06-13 07:44:00,2.5936,2.5936,2.59309,2.59354,8000000.0
2008-06-13 07:45:00,2.59347,2.59376,2.59347,2.5936,7800000.0
2008-06-13 07:46:00,2.59347,2.59366,2.59299,2.59299,11000000.0
2008-06-13 07:47:00,2.59313,2.59313,2.59272,2.59273,8000000.0
2008-06-13 07:48:00,2.59284,2.59311,2.59278,2.59304,8000000.0
2008-06-13 07:49:00,2.59307,2.59357,2.59307,2.59357,8000000.0
2008-06-13 07:50:00,2.59351,2.59353,2.59328,2.59341,7000000.0
2008-06-13 07:51:00,2.59363,2.59418,2.59363,2.59418,7000000.0
2008-06-13 07:52:00,2.59396,2.59418,2.59383,2.59383,7000000.0
2008-06-13 07:53:00,2.59385,2.59385,2.59328,2.59328,10000000.0
2008-06-13 07:54:00,2.5938,2.59395,2.59376,2.59376,10000000.0
2008-06-13 07:55:00,2.59389,2.59391,2.59359,2.59381,10000000.0
2008-06-13 07:56:00,2.59372,2.59373,2.59335,2.59341,8800000.0
2008-06-13 07:57:00,2.59363,2.59472,2.59363,2.59472,7000000.0
2008-06-13 07:58:00,2.59478,2.59478,2.59429,2.59429,8000000.0
2008-06-13 07:59:00,2.59464,2.59464,2.59386,2.59409,8000000.0
2008-06-13 08:00:00,2.59388,2.59395,2.59351,2.59395,11000000.0
2008-06-13 08:01:00,2.59373,2.59403,2.5937,2.5937,7000000.0
2008-06-13 08:02:00,2.59365,2.59378,2.59239,2.59239,7000000.0
2008-06-13 08:03:00,2.59235,2.59255,2.59233,2.59255,8000000.0
2008-06-13 08:04:00,2.59252,2.59252,2.59215,2.59233,8000000.0
2008-06-13 08:05:00,2.5918,2.59216,2.59158,2.59193,8000000.0
2008-06-13 08:06:00,2.59147,2.59147,2.59118,2.59118,8000000.0
2008-06-13 08:07:00,2.59121,2.59121,2.59097,2.59104,8000000.0
2008-06-13 08:08:00,2.59107,2.59134,2.59107,2.59134,7000000.0
2008-06-13 08:09:00,2.59115,2.59162,2.59115,2.59153,11000000.0
2008-06-13 08:10:00,2.59159,2.59177,2.59142,2.59172,11000000.0
2008-06-13 08:11:00,2.59178,2.59184,2.59144,2.59184,7000000.0
2008-06-13 08:12:00,2.59171,2.59171,2.59153,2.59161,9000000.0
2008-06-13 08:13:00,2.59165,2.59193,2.59162,2.59193,10000000.0
2008-06-13 08:14:00,2.5928,2.59378,2.5928,2.59378,8000000.0
2008-06-13 08:15:00,2.59422,2.59444,2.59377,2.59382,8000000.0
2008-06-13 08:16:00,2.5942,2.59465,2.5942,2.59432,8000000.0
2008-06-13 08:17:00,2.59306,2.59329,2.59272,2.59272,9000000.0
2008-06-13 08:18:00,2.59295,2.59368,2.59295,2.59368,10000000.0
2008-06-13 08:19:00,2.59348,2.59366,2.59337,2.59366,9000000.0
2008-06-13 08:20:00,2.59344,2.59409,2.59344,2.59373,8000000.0
2008-06-13 08:21:00,2.59357,2.59377,2.59357,2.59377,9000000.0
2008-06-13 08:22:00,2.59391,2.59396,2.59341,2.59352,8000000.0
2008-06-13 08:23:00,2.59349,2.59349,2.59321,2.59333,8000000.0
2008-06-13 08:24:00,2.59325,2.59325,2.5929,2.59306,11000000.0
2008-06-13 08:25:00,2.59204,2.59209,2.59145,2.59209,9000000.0
2008-06-13 08:26:00,2.59259,2.59259,2.59243,2.59243,7000000.0
2008-06-13 08:27:00,2.59277,2.59319,2.59277,2.59315,11000000.0
2008-06-13 08:28:00,2.59301,2.59349,2.59293,2.59349,8000000.0
2008-06-13 08:29:00,2.59398,2.59402,2.59366,2.59366,7000000.0
2008-06-13 08:30:00,2.59359,2.59366,2.593,2.593,7000000.0
2008-06-13 08:31:00,2.59336,2.59336,2.59266,2.59266,9000000.0
2008-06-13 08:32:00,2.59224,2.59243,2.59206,2.59243,7000000.0
2008-06-13 08:33:00,2.59241,2.59262,2.59232,2.59245,11000000.0
2008-06-13 08:34:00,2.59342,2.59408,2.59135,2.59294,10000000.0
2008-06-13 08:35:00,2.59267,2.59272,2.5925,2.59272,6800000.0
2008-06-13 08:36:00,2.59267,2.59267,2.59222,2.5926,7000000.0
2008-06-13 08:37:00,2.59262,2.59281,2.59253,2.59271,7000000.0
2008-06-13 08:38:00,2.5929,2.5929,2.59155,2.59155,9000000.0
2008-06-13 08:39:00,2.59265,2.59298,2.59258,2.59298,9000000.0
2008-06-13 08:40:00,2.59293,2.593,2.59283,2.593,7000000.0
2008-06-13 08:41:00,2.5939,2.5939,2.59269,2.59308,8000000.0
2008-06-13 08:42:00,2.5923,2.59234,2.59198,2.59219,7000000.0
2008-06-13 08:43:00,2.59293,2.59346,2.59293,2.59322,10000000.0
2008-06-13 08:44:00,2.59318,2.59361,2.59316,2.59352,9000000.0
2008-06-13 08:45:00,2.59337,2.59368,2.59337,2.59368,7000000.0
2008-06-13 08:46:00,2.59382,2.59382,2.59323,2.59323,8000000.0
2008-06-13 08:47:00,2.59299,2.59299,2.59194,2.59194,8000000.0
2008-06-13 08:48:00,2.59272,2.59275,2.59219,2.59219,7000000.0
2008-06-13 08:49:00,2.59159,2.59159,2.59132,2.59143,8000000.0
2008-06-13 08:50:00,2.59369,2.59369,2.59101,2.59101,7000000.0
2008-06-13 08:51:00,2.59154,2.59184,2.59154,2.5918,8000000.0
2008-06-13 08:52:00,2.59191,2.59191,2.5915,2.59153,8000000.0
2008-06-13 08:53:00,2.59163,2.59188,2.5915,2.5918,10000000.0
2008-06-13 08:54:00,2.59195,2.59257,2.59195,2.59257,8000000.0
2008-06-13 08:55:00,2.59256,2.59256,2.59202,2.59202,8000000.0
2008-06-13 08:56:00,2.59199,2.59211,2.59179,2.59211,9000000.0
2008-06-13 08:57:00,2.59162,2.59162,2.59082,2.59141,8000000.0
2008-06-13 08:58:00,2.59191,2.59191,2.59096,2.59096,10000000.0
2008-06-13 08:59:00,2.59087,2.59093,2.59044,2.59044,11000000.0
2008-06-13 09:00:00,2.58991,2.58993,2.58964,2.58976,8000000.0
2008-06-13 09:01:00,2.58998,2.59039,2.58982,2.59033,7000000.0
2008-06-13 09:02:00,2.59049,2.59075,2.59044,2.59075,9000000.0
2008-06-13 09:03:00,2.59167,2.59236,2.59167,2.59236,8000000.0
2008-06-13 09:04:00,2.59269,2.59269,2.59197,2.59197,7000000.0
2008-06-13 09:05:00,2.59174,2.59183,2.5917,2.5917,10000000.0
2008-06-13 09:06:00,2.59149,2.59149,2.5908,2.59124,11000000.0
2008-06-13 09:07:00,2.59137,2.59137,2.59089,2.59133,7000000.0
2008-06-13 09:08:00,2.59149,2.59149,2.59073,2.59112,8000000.0
2008-06-13 09:09:00,2.59091,2.59091,2.59044,2.5909,8000000.0
2008-06-13 09:10:00,2.59087,2.59091,2.59059,2.59062,7000000.0
2008-06-13 09:11:00,2.59065,2.59145,2.59009,2.59145,8000000.0
2008-06-13 09:12:00,2.59116,2.5913,2.59107,2.5913,9000000.0
2008-06-13 09:13:00,2.5916,2.59176,2.59115,2.59115,8000000.0
2008-06-13 09:14:00,2.59124,2.59131,2.59098,2.59098,9000000.0
2008-06-13 09:15:00,2.59098,2.59129,2.59096,2.59127,10000000.0
2008-06-13 09:16:00,2.59105,2.59125,2.59081,2.59125,8000000.0
2008-06-13 09:17:00,2.59124,2.59124,2.59082,2.59093,7000000.0
2008-06-13 09:18:00,2.59157,2.59196,2.59157,2.59196,7000000.0
2008-06-13 09:19:00,2.59175,2.59197,2.59175,2.59191,8000000.0
2008-06-13 09:20:00,2.5919,2.59213,2.59177,2.59186,8000000.0
2008-06-13 09:21:00,2.5915,2.5915,2.59098,2.59112,9000000.0
2008-06-13 09:22:00,2.59107,2.59135,2.59107,2.59114,7000000.0
2008-06-13 09:23:00,2.59069,2.59142,2.59065,2.59079,8000000.0
2008-06-13 09:24:00,2.59126,2.59156,2.5912,2.59156,7000000.0
2008-06-13 09:25:00,2.59122,2.59138,2.59113,2.59123,8000000.0
2008-06-13 09:26:00,2.59091,2.59097,2.59079,2.59089,7000000.0
2008-06-13 09:27:00,2.59098,2.59098,2.59045,2.59066,7000000.0
2008-06-13 09:28:00,2.59032,2.59041,2.59011,2.59011,8000000.0
2008-06-13 09:29:00,2.59007,2.59008,2.5898,2.58999,10000000.0
2008-06-13 09:30:00,2.58988,2.59021,2.58961,2.59021,8000000.0
2008-06-13 09:31:00,2.58993,2.58994,2.58969,2.58985,7000000.0
2008-06-13 09:32:00,2.58966,2.58966,2.58935,2.58962,8000000.0
2008-06-13 09:33:00,2.58973,2.58992,2.58963,2.58963,9000000.0
2008-06-13 09:34:00,2.58991,2.5903,2.58991,2.59023,7000000.0
2008-06-13 09:35:00,2.59046,2.59109,2.59046,2.59109,7000000.0
2008-06-13 09:36:00,2.5911,2.59126,2.59054,2.59077,10000000.0
2008-06-13 09:37:00,2.59119,2.59152,2.5911,2.59129,8000000.0
2008-06-13 09:38:00,2.59126,2.59141,2.59108,2.59141,7000000.0
2008-06-13 09:39:00,2.59139,2.59139,2.59049,2.59049,8000000.0
2008-06-13 09:40:00,2.59046,2.5915,2.59046,2.5915,7800000.0
2008-06-13 09:41:00,2.59145,2.5915,2.59133,2.5915,7000000.0
2008-06-13 09:42:00,2.59154,2.59177,2.59154,2.59177,8600000.0
2008-06-13 09:43:00,2.59181,2.59181,2.59134,2.59156,10000000.0
2008-06-13 09:44:00,2.59166,2.5917,2.59148,2.59161,7000000.0
2008-06-13 09:45:00,2.59186,2.59204,2.59181,2.59183,8000000.0
2008-06-13 09:46:00,2.59159,2.59159,2.59134,2.59153,7000000.0
2008-06-13 09:47:00,2.59151,2.5917,2.59151,2.59165,8800000.0
2008-06-13 09:48:00,2.59202,2.59251,2.59202,2.59251,8000000.0
2008-06-13 09:49:00,2.59225,2.59229,2.59196,2.59229,11000000.0
2008-06-13 09:50:00,2.5923,2.59257,2.59213,2.59257,6800000.0
2008-06-13 09:51:00,2.59243,2.59269,2.59228,2.5925,9000000.0
2008-06-13 09:52:00,2.59292,2.59292,2.5927,2.5928,9000000.0
2008-06-13 09:53:00,2.59297,2.59333,2.59295,2.59332,8000000.0
2008-06-13 09:54:00,2.59338,2.59384,2.5933,2.59384,8000000.0
2008-06-13 09:55:00,2.59394,2.59405,2.59373,2.59405,8000000.0
2008-06-13 09:56:00,2.5939,2.5941,2.59387,2.59406,7000000.0
2008-06-13 09:57:00,2.59401,2.59401,2.59352,2.59352,7000000.0
2008-06-13 09:58:00,2.5937,2.59375,2.5933,2.5933,7000000.0
2008-06-13 09:59:00,2.59315,2.59315,2.59242,2.59279,11000000.0
2008-06-13 10:00:00,2.59325,2.59338,2.59314,2.59338,7000000.0
2008-06-13 10:01:00,2.59334,2.59334,2.59321,2.59321,8000000.0
2008-06-13 10:02:00,2.59336,2.59367,2.59336,2.59349,8000000.0
2008-06-13 10:03:00,2.59375,2.59444,2.59375,2.59444,9800000.0
2008-06-13 10:04:00,2.59512,2.59528,2.59444,2.59528,9000000.0
2008-06-13 10:05:00,2.59617,2.5969,2.59617,2.5969,8000000.0
2008-06-13 10:06:00,2.59642,2.5968,2.59618,2.5968,7000000.0
2008-06-13 10:07:00,2.5971,2.59757,2.59703,2.59703,8000000.0
2008-06-13 10:08:00,2.5968,2.59704,2.5968,2.59699,7000000.0
2008-06-13 10:09:00,2.59695,2.59789,2.59693,2.59769,11000000.0
2008-06-13 10:10:00,2.59803,2.59818,2.59796,2.59818,7000000.0
2008-06-13 10:11:00,2.59833,2.59863,2.59833,2.59859,7800000.0
2008-06-13 10:12:00,2.59897,2.59897,2.59861,2.59886,7000000.0
2008-06-13 10:13:00,2.59847,2.59875,2.59847,2.59875,8000000.0
2008-06-13 10:14:00,2.59868,2.59868,2.59834,2.59835,9000000.0
2008-06-13 10:15:00,2.59866,2.59866,2.59761,2.59767,7000000.0
2008-06-13 10:16:00,2.59774,2.59806,2.59771,2.59778,8000000.0
2008-06-13 10:17:00,2.59786,2.59786,2.59753,2.59753,8000000.0
2008-06-13 10:18:00,2.59739,2.59754,2.59703,2.59703,11000000.0
2008-06-13 10:19:00,2.59731,2.59749,2.59706,2.59706,8000000.0
2008-06-13 10:20:00,2.59655,2.59655,2.5962,2.5962,8000000.0
2008-06-13 10:21:00,2.59621,2.59647,2.59614,2.59645,7000000.0
2008-06-13 10:22:00,2.59623,2.59635,2.59584,2.59635,10000000.0
2008-06-13 10:23:00,2.59602,2.59642,2.59602,2.59642,7000000.0
2008-06-13 10:24:00,2.5964,2.59644,2.5961,2.59621,11000000.0
2008-06-13 10:25:00,2.59637,2.59656,2.59606,2.59655,10000000.0
2008-06-13 10:26:00,2.59648,2.59689,2.59648,2.59675,11000000.0
2008-06-13 10:27:00,2.59701,2.5974,2.59699,2.5974,8000000.0
2008-06-13 10:28:00,2.59725,2.59736,2.59701,2.59701,7000000.0
2008-06-13 10:29:00,2.59721,2.59804,2.59721,2.59804,8000000.0
2008-06-13 10:30:00,2.59853,2.59865,2.59824,2.59842,7000000.0
2008-06-13 10:31:00,2.59819,2.59875,2.59809,2.59875,7000000.0
2008-06-13 10:32:00,2.59872,2.59896,2.59869,2.59896,9000000.0
2008-06-13 10:33:00,2.59947,2.60032,2.59947,2.59997,11000000.0
2008-06-13 10:34:00,2.59944,2.59965,2.59921,2.59921,7000000.0
2008-06-13 10:35:00,2.59892,2.59892,2.59848,2.59852,8000000.0
2008-06-13 10:36:00,2.59836,2.59878,2.59836,2.5987,8000000.0
2008-06-13 10:37:00,2.59916,2.60021,2.59909,2.60021,8000000.0
2008-06-13 10:38:00,2.60084,2.60086,2.60056,2.60073,6800000.0
2008-06-13 10:39:00,2.60045,2.60061,2.59995,2.60061,7000000.0
2008-06-13 10:40:00,2.60112,2.60123,2.60103,2.60123,8000000.0
2008-06-13 10:41:00,2.60115,2.60125,2.60098,2.60125,7000000.0
2008-06-13 10:42:00,2.60142,2.60142,2.60065,2.60065,6800000.0
2008-06-13 10:43:00,2.60072,2.60072,2.60028,2.60063,8000000.0
2008-06-13 10:44:00,2.60092,2.6011,2.60079,2.6011,8000000.0
2008-06-13 10:45:00,2.60159,2.60168,2.60139,2.60139,11000000.0
2008-06-13 10:46:00,2.60148,2.60148,2.60132,2.60137,9000000.0
2008-06-13 10:47:00,2.6022,2.603,2.60209,2.60293,11000000.0
2008-06-13 10:48:00,2.60324,2.60332,2.60305,2.60305,7000000.0
2008-06-13 10:49:00,2.60374,2.604,2.60374,2.60394,7000000.0
2008-06-13 10:50:00,2.60392,2.60421,2.60369,2.60421,8000000.0
2008-06-13 10:51:00,2.60344,2.60358,2.60336,2.60343,10000000.0
2008-06-13 10:52:00,2.60358,2.60358,2.60319,2.60319,7000000.0
2008-06-13 10:53:00,2.60299,2.60373,2.60299,2.60337,9000000.0
2008-06-13 10:54:00,2.60352,2.60497,2.60352,2.60488,9000000.0
2008-06-13 10:55:00,2.60464,2.60601,2.60464,2.60601,7000000.0
2008-06-13 10:56:00,2.60697,2.60722,2.60695,2.60715,8000000.0
2008-06-13 10:57:00,2.60766,2.60786,2.60753,2.60753,11000000.0
2008-06-13 10:58:00,2.60686,2.60731,2.60686,2.60706,10000000.0
2008-06-13 10:59:00,2.60689,2.60689,2.60609,2.60609,10000000.0
2008-06-13 11:00:00,2.6054,2.6054,2.60443,2.60493,10000000.0
2008-06-13 11:01:00,2.6057,2.60572,2.60513,2.60532,8000000.0
2008-06-13 11:02:00,2.60476,2.60477,2.60406,2.60406,8000000.0
2008-06-13 11:03:00,2.60368,2.60422,2.60368,2.60372,8000000.0
2008-06-13 11:04:00,2.60395,2.6047,2.60395,2.60461,10000000.0
2008-06-13 11:05:00,2.60468,2.60468,2.60354,2.60354,7000000.0
2008-06-13 11:06:00,2.60387,2.60394,2.60352,2.60364,7000000.0
2008-06-13 11:07:00,2.60337,2.60411,2.60337,2.60381,10000000.0
2008-06-13 11:08:00,2.60384,2.60395,2.60375,2.60391,8000000.0
2008-06-13 11:09:00,2.60417,2.60428,2.60295,2.60295,7000000.0
2008-06-13 11:10:00,2.60298,2.60298,2.60278,2.60284,11000000.0
2008-06-13 11:11:00,2.60277,2.60277,2.60238,2.60238,7000000.0
2008-06-13 11:12:00,2.60239,2.6026,2.60234,2.60248,10000000.0
2008-06-13 11:13:00,2.60217,2.60253,2.60217,2.60244,7000000.0
2008-06-13 11:14:00,2.60272,2.60331,2.60272,2.60331,9000000.0
2008-06-13 11:15:00,2.60385,2.60402,2.60377,2.60402,8000000.0
2008-06-13 11:16:00,2.60359,2.6038,2.60344,2.6038,8000000.0
2008-06-13 11:17:00,2.60379,2.60391,2.60366,2.60379,9000000.0
2008-06-13 11:18:00,2.60373,2.60404,2.60372,2.60404,9000000.0
2008-06-13 11:19:00,2.60442,2.60442,2.6039,2.60429,7000000.0
2008-06-13 11:20:00,2.60426,2.60461,2.60385,2.60437,8000000.0
2008-06-13 11:21:00,2.60442,2.60442,2.60364,2.60364,8000000.0
2008-06-13 11:22:00,2.60379,2.604,2.60367,2.60369,7000000.0
2008-06-13 11:23:00,2.60417,2.60447,2.60402,2.60447,7000000.0
2008-06-13 11:24:00,2.60468,2.60519,2.60463,2.60514,11000000.0
2008-06-13 11:25:00,2.60513,2.60513,2.60474,2.60474,8000000.0
2008-06-13 11:26:00,2.60441,2.60464,2.60441,2.6045,7000000.0
2008-06-13 11:27:00,2.60453,2.60491,2.60453,2.60491,8000000.0
2008-06-13 11:28:00,2.60493,2.60533,2.60461,2.60529,7000000.0
2008-06-13 11:29:00,2.6056,2.60614,2.60519,2.60614,10000000.0
2008-06-13 11:30:00,2.60601,2.60601,2.60489,2.60504,10000000.0
2008-06-13 11:31:00,2.60476,2.60532,2.60476,2.60532,7000000.0
2008-06-13 11:32:00,2.6056,2.60607,2.6055,2.60607,8000000.0
2008-06-13 11:33:00,2.60607,2.60647,2.60585,2.60647,7000000.0
2008-06-13 11:34:00,2.60671,2.60701,2.60671,2.60671,11000000.0
2008-06-13 11:35:00,2.60671,2.607,2.60659,2.60659,8000000.0
2008-06-13 11:36:00,2.60622,2.60622,2.60576,2.60576,6800000.0
2008-06-13 11:37:00,2.60573,2.60573,2.60476,2.60476,8000000.0
2008-06-13 11:38:00,2.6049,2.60563,2.6049,2.60542,7000000.0
2008-06-13 11:39:00,2.60539,2.6065,2.60539,2.6065,9000000.0
2008-06-13 11:40:00,2.60633,2.60655,2.60614,2.60655,7800000.0
2008-06-13 11:41:00,2.60638,2.60638,2.60584,2.60607,8000000.0
2008-06-13 11:42:00,2.60591,2.60644,2.60591,2.60623,8000000.0
2008-06-13 11:43:00,2.60598,2.60598,2.60442,2.60453,9000000.0
2008-06-13 11:44:00,2.6052,2.6058,2.6052,2.60567,7000000.0
2008-06-13 11:45:00,2.60587,2.60665,2.60569,2.60665,8000000.0
2008-06-13 11:46:00,2.60656,2.60662,2.60631,2.60633,7000000.0
2008-06-13 11:47:00,2.60651,2.60652,2.60509,2.60509,10000000.0
2008-06-13 11:48:00,2.60524,2.60524,2.60488,2.60516,7000000.0
2008-06-13 11:49:00,2.60554,2.60554,2.6051,2.6054,7800000.0
2008-06-13 11:50:00,2.60572,2.60641,2.60572,2.60639,8000000.0
2008-06-13 11:51:00,2.60673,2.60673,2.60573,2.60573,9000000.0
2008-06-13 11:52:00,2.60472,2.60472,2.60384,2.60395,7000000.0
2008-06-13 11:53:00,2.60382,2.60509,2.60382,2.60509,7000000.0
2008-06-13 11:54:00,2.60485,2.60519,2.60472,2.60519,10000000.0
2008-06-13 11:55:00,2.60499,2.60499,2.60449,2.60449,7800000.0
2008-06-13 11:56:00,2.60538,2.60568,2.60506,2.60568,11000000.0
2008-06-13 11:57:00,2.60626,2.6066,2.60616,2.6066,7000000.0
2008-06-13 11:58:00,2.60587,2.60638,2.60581,2.60634,11000000.0
2008-06-13 11:59:00,2.60643,2.60649,2.60621,2.60631,8000000.0
2008-06-13 12:00:00,2.6057,2.6059,2.60556,2.60577,7000000.0
2008-06-13 12:01:00,2.60596,2.60596,2.60516,2.60516,7000000.0
2008-06-13 12:02:00,2.60502,2.60504,2.60451,2.60453,11000000.0
2008-06-13 12:03:00,2.60433,2.60433,2.60385,2.60385,7000000.0
2008-06-13 12:04:00,2.60368,2.60402,2.60332,2.60332,7000000.0
2008-06-13 12:05:00,2.60359,2.60361,2.60341,2.60341,8000000.0
2008-06-13 12:06:00,2.60283,2.60283,2.60189,2.60189,8000000.0
2008-06-13 12:07:00,2.60127,2.60164,2.60127,2.60153,8000000.0
2008-06-13 12:08:00,2.60206,2.60206,2.60169,2.60173,11000000.0
2008-06-13 12:09:00,2.60159,2.60165,2.60145,2.60159,7000000.0
2008-06-13 12:10:00,2.60155,2.60166,2.60092,2.60107,7000000.0
2008-06-13 12:11:00,2.60144,2.60158,2.60129,2.60144,8000000.0
2008-06-13 12:12:00,2.60162,2.60222,2.60162,2.60222,7000000.0
2008-06-13 12:13:00,2.6023,2.6023,2.60166,2.60221,7000000.0
2008-06-13 12:14:00,2.60204,2.60251,2.60204,2.60227,8000000.0
2008-06-13 12:15:00,2.6021,2.6021,2.60179,2.60199,7000000.0
2008-06-13 12:16:00,2.60215,2.60293,2.60215,2.60293,8800000.0
2008-06-13 12:17:00,2.60303,2.60333,2.60299,2.60329,7000000.0
2008-06-13 12:18:00,2.60348,2.60414,2.60348,2.60414,8000000.0
2008-06-13 12:19:00,2.60382,2.60382,2.60339,2.60369,7000000.0
2008-06-13 12:20:00,2.60371,2.60392,2.60368,2.60371,8000000.0
2008-06-13 12:21:00,2.60405,2.60437,2.60404,2.60412,10000000.0
2008-06-13 12:22:00,2.60436,2.60497,2.60431,2.60488,7000000.0
2008-06-13 12:23:00,2.60486,2.60513,2.60486,2.60513,8000000.0
2008-06-13 12:24:00,2.60542,2.60586,2.60542,2.60576,8000000.0
2008-06-13 12:25:00,2.6061,2.60634,2.60557,2.6063,8000000.0
2008-06-13 12:26:00,2.60608,2.60608,2.60387,2.60387,8000000.0
2008-06-13 12:27:00,2.6038,2.60479,2.6038,2.60479,11000000.0
2008-06-13 12:28:00,2.60561,2.60564,2.60511,2.60511,7000000.0
2008-06-13 12:29:00,2.60561,2.60561,2.60487,2.60525,9000000.0
2008-06-13 12:30:00,2.60567,2.60684,2.60567,2.60672,11000000.0
2008-06-13 12:31:00,2.60641,2.60641,2.60603,2.60603,10000000.0
2008-06-13 12:32:00,2.60595,2.6066,2.60595,2.6066,7000000.0
2008-06-13 12:33:00,2.60709,2.60724,2.60686,2.60724,7000000.0
2008-06-13 12:34:00,2.60684,2.60717,2.60675,2.60675,8000000.0
2008-06-13 12:35:00,2.60681,2.60681,2.60628,2.60629,7000000.0
2008-06-13 12:36:00,2.60651,2.60651,2.60601,2.60625,7000000.0
2008-06-13 12:37:00,2.60633,2.60661,2.60633,2.60646,11000000.0
2008-06-13 12:38:00,2.60612,2.60636,2.6061,2.6061,6800000.0
2008-06-13 12:39:00,2.60605,2.60622,2.60605,2.60611,7000000.0
2008-06-13 12:40:00,2.60604,2.60761,2.60601,2.60761,11000000.0
2008-06-13 12:41:00,2.60711,2.60711,2.60676,2.60676,7000000.0
2008-06-13 12:42:00,2.60704,2.60704,2.60686,2.60688,7000000.0
2008-06-13 12:43:00,2.607,2.60761,2.607,2.60761,7000000.0
2008-06-13 12:44:00,2.60791,2.60791,2.60711,2.60711,10000000.0
2008-06-13 12:45:00,2.60797,2.60797,2.6071,2.60752,10000000.0
2008-06-13 12:46:00,2.60744,2.60781,2.60739,2.6076,8000000.0
2008-06-13 12:47:00,2.60711,2.60761,2.60711,2.60761,9000000.0
2008-06-13 12:48:00,2.6076,2.6076,2.60694,2.60694,8000000.0
2008-06-13 12:49:00,2.60684,2.60711,2.60684,2.60705,10000000.0
2008-06-13 12:50:00,2.60705,2.60705,2.60664,2.60676,7000000.0
2008-06-13 12:51:00,2.60645,2.60645,2.60593,2.60593,8000000.0
2008-06-13 12:52:00,2.60599,2.60622,2.60543,2.60622,8000000.0
2008-06-13 12:53:00,2.60668,2.60696,2.60668,2.60691,8000000.0
2008-06-13 12:54:00,2.60666,2.60666,2.60613,2.60613,7000000.0
2008-06-13 12:55:00,2.6058,2.6061,2.60567,2.6061,7800000.0
2008-06-13 12:56:00,2.60588,2.60588,2.60536,2.6055,11000000.0
2008-06-13 12:57:00,2.60568,2.60573,2.60537,2.60537,8000000.0
2008-06-13 12:58:00,2.60555,2.60572,2.60549,2.60567,8000000.0
2008-06-13 12:59:00,2.60614,2.60621,2.60604,2.60614,8000000.0
2008-06-13 13:00:00,2.60588,2.60609,2.60584,2.60609,8000000.0
2008-06-13 13:01:00,2.60599,2.60679,2.60599,2.60633,10800000.0
2008-06-13 13:02:00,2.60623,2.6068,2.60614,2.6068,8000000.0
2008-06-13 13:03:00,2.6072,2.6073,2.60701,2.60723,7000000.0
2008-06-13 13:04:00,2.60702,2.60702,2.60611,2.60611,8000000.0
2008-06-13 13:05:00,2.60583,2.60615,2.60571,2.60571,7000000.0
2008-06-13 13:06:00,2.60567,2.60593,2.60567,2.60593,8000000.0
2008-06-13 13:07:00,2.60624,2.60645,2.60624,2.60631,9000000.0
2008-06-13 13:08:00,2.60611,2.60623,2.60569,2.60623,7000000.0
2008-06-13 13:09:00,2.60619,2.60648,2.60616,2.60616,11000000.0
2008-06-13 13:10:00,2.60624,2.60624,2.60511,2.60513,10800000.0
2008-06-13 13:11:00,2.60484,2.60526,2.60464,2.60526,7000000.0
2008-06-13 13:12:00,2.60534,2.60534,2.60514,2.60529,8000000.0
2008-06-13 13:13:00,2.60519,2.60519,2.60455,2.60455,11000000.0
2008-06-13 13:14:00,2.6045,2.60481,2.60432,2.60432,10000000.0
2008-06-13 13:15:00,2.60446,2.60455,2.60436,2.60455,7800000.0
2008-06-13 13:16:00,2.60543,2.60715,2.60543,2.60715,11000000.0
2008-06-13 13:17:00,2.60522,2.60829,2.60522,2.6071,8000000.0
2008-06-13 13:18:00,2.6065,2.60651,2.60619,2.60629,8000000.0
2008-06-13 13:19:00,2.60603,2.60616,2.60586,2.60612,7000000.0
2008-06-13 13:20:00,2.60635,2.60643,2.60635,2.60638,7000000.0
2008-06-13 13:21:00,2.6069,2.60737,2.6069,2.60724,9000000.0
2008-06-13 13:22:00,2.60776,2.60776,2.60738,2.60746,10000000.0
2008-06-13 13:23:00,2.6076,2.60776,2.60753,2.60776,6800000.0
2008-06-13 13:24:00,2.6078,2.60803,2.6078,2.60785,8000000.0
2008-06-13 13:25:00,2.60778,2.60796,2.60772,2.60775,7000000.0
2008-06-13 13:26:00,2.60757,2.60766,2.60745,2.60764,9000000.0
2008-06-13 13:27:00,2.6073,2.6075,2.60727,2.6075,11000000.0
2008-06-13 13:28:00,2.60802,2.60855,2.60802,2.60802,11000000.0
2008-06-13 13:29:00,2.60804,2.60804,2.60741,2.60753,9000000.0
2008-06-13 13:30:00,2.60765,2.60769,2.60755,2.60755,9000000.0
2008-06-13 13:31:00,2.60769,2.60786,2.60736,2.60739,11000000.0
2008-06-13 13:32:00,2.60689,2.60713,2.60671,2.60671,18000000.0
2008-06-13 13:33:00,2.60691,2.60752,2.60691,2.60752,19000000.0
2008-06-13 13:34:00,2.60768,2.60768,2.60761,2.60761,14000000.0
2008-06-13 13:35:00,2.60764,2.60764,2.6075,2.60757,18000000.0
2008-06-13 13:36:00,2.60774,2.60843,2.60774,2.60827,31000000.0
2008-06-13 13:37:00,2.60813,2.60821,2.60813,2.60813,12000000.0
2008-06-13 13:38:00,2.60799,2.60801,2.60754,2.60754,20000000.0
2008-06-13 13:39:00,2.6074,2.6074,2.60686,2.60696,20800000.0
2008-06-13 13:40:00,2.60613,2.60613,2.60582,2.60605,60000000.0
2008-06-13 13:41:00,2.60616,2.60631,2.6061,2.60631,21800000.0
2008-06-13 13:42:00,2.60652,2.60669,2.60649,2.6066,11000000.0
2008-06-13 13:43:00,2.60651,2.6066,2.60644,2.60658,55000000.0
2008-06-13 13:44:00,2.60642,2.60657,2.60624,2.60624,27000000.0
2008-06-13 13:45:00,2.60563,2.60576,2.60549,2.60549,23800000.0
2008-06-13 13:46:00,2.60513,2.60529,2.60482,2.60496,25000000.0
2008-06-13 13:47:00,2.60561,2.60563,2.60527,2.60527,27000000.0
2008-06-13 13:48:00,2.60527,2.60552,2.6052,2.60543,24000000.0
2008-06-13 13:49:00,2.60534,2.60553,2.60523,2.60544,19000000.0
2008-06-13 13:50:00,2.60603,2.6061,2.60601,2.60603,23800000.0
2008-06-13 13:51:00,2.60617,2.60654,2.60617,2.60654,45000000.0
2008-06-13 13:52:00,2.60648,2.60658,2.60619,2.60658,34000000.0
2008-06-13 13:53:00,2.60661,2.60661,2.60569,2.60569,28000000.0
2008-06-13 13:54:00,2.60544,2.60544,2.60532,2.60542,32000000.0
2008-06-13 13:55:00,2.60599,2.6061,2.60584,2.60585,30000000.0
2008-06-13 13:56:00,2.6058,2.6059,2.60568,2.60583,20000000.0
2008-06-13 13:57:00,2.60583,2.60601,2.60573,2.60581,47000000.0
2008-06-13 13:58:00,2.60569,2.60569,2.6056,2.6056,9000000.0
2008-06-13 13:59:00,2.60548,2.60548,2.6052,2.6054,33800000.0
2008-06-13 14:00:00,2.60536,2.60543,2.60515,2.60543,39000000.0
2008-06-13 14:01:00,2.60548,2.6055,2.60526,2.6055,31000000.0
2008-06-13 14:02:00,2.60546,2.60546,2.60486,2.60486,26000000.0
2008-06-13 14:03:00,2.60485,2.60513,2.60485,2.60513,15000000.0
2008-06-13 14:04:00,2.60483,2.60519,2.60483,2.60517,13000000.0
2008-06-13 14:05:00,2.60517,2.60517,2.60481,2.60491,30000000.0
2008-06-13 14:06:00,2.60459,2.60497,2.60456,2.60497,7000000.0
2008-06-13 14:07:00,2.60469,2.60515,2.60455,2.60515,8000000.0
2008-06-13 14:08:00,2.60519,2.60529,2.60483,2.6051,25800000.0
2008-06-13 14:09:00,2.60487,2.60487,2.60362,2.60362,25000000.0
2008-06-13 14:10:00,2.60372,2.60456,2.60372,2.60431,24000000.0
2008-06-13 14:11:00,2.60438,2.60519,2.60438,2.60519,26000000.0
2008-06-13 14:12:00,2.6053,2.60532,2.60512,2.60526,12000000.0
2008-06-13 14:13:00,2.60488,2.60513,2.60488,2.60505,7000000.0
2008-06-13 14:14:00,2.60535,2.6062,2.60535,2.6062,17000000.0
2008-06-13 14:15:00,2.60561,2.60619,2.60561,2.6057,22000000.0
2008-06-13 14:16:00,2.60543,2.60664,2.60543,2.60663,18000000.0
2008-06-13 14:17:00,2.60647,2.60658,2.60619,2.60619,29800000.0
2008-06-13 14:18:00,2.60601,2.60601,2.60571,2.60582,34000000.0
2008-06-13 14:19:00,2.60618,2.60618,2.6058,2.6058,28000000.0
2008-06-13 14:20:00,2.60601,2.60651,2.60587,2.60651,32000000.0
2008-06-13 14:21:00,2.60633,2.60633,2.606,2.6063,30000000.0
2008-06-13 14:22:00,2.60638,2.60639,2.60601,2.60607,31000000.0
2008-06-13 14:23:00,2.60621,2.60621,2.60576,2.60597,37000000.0
2008-06-13 14:24:00,2.60573,2.60604,2.60573,2.60593,11000000.0
2008-06-13 14:25:00,2.60493,2.6059,2.60493,2.60563,38000000.0
2008-06-13 14:26:00,2.60569,2.60616,2.60569,2.60614,25000000.0
2008-06-13 14:27:00,2.60613,2.60617,2.60572,2.60611,43000000.0
2008-06-13 14:28:00,2.60588,2.60598,2.60577,2.60588,27000000.0
2008-06-13 14:29:00,2.60568,2.60594,2.60564,2.60568,30800000.0
2008-06-13 14:30:00,2.6049,2.6049,2.60399,2.60457,40000000.0
2008-06-13 14:31:00,2.60459,2.60459,2.60377,2.60441,51000000.0
2008-06-13 14:32:00,2.60434,2.60434,2.60253,2.6038,54000000.0
2008-06-13 14:33:00,2.60418,2.60422,2.60353,2.60393,39000000.0
2008-06-13 14:34:00,2.60299,2.60299,2.6011,2.60253,51800000.0
2008-06-13 14:35:00,2.60254,2.60292,2.60183,2.60191,45000000.0
2008-06-13 14:36:00,2.60305,2.60402,2.60305,2.60356,8000000.0
2008-06-13 14:37:00,2.60322,2.60336,2.60279,2.60279,52000000.0
2008-06-13 14:38:00,2.60247,2.60247,2.60185,2.60185,48000000.0
2008-06-13 14:39:00,2.60145,2.60145,2.59955,2.59955,44000000.0
2008-06-13 14:40:00,2.59936,2.60007,2.59936,2.59962,8000000.0
2008-06-13 14:41:00,2.59964,2.6005,2.59954,2.59954,45000000.0
2008-06-13 14:42:00,2.60009,2.60036,2.60001,2.60036,7000000.0
2008-06-13 14:43:00,2.60031,2.60031,2.59921,2.59921,32000000.0
2008-06-13 14:44:00,2.59932,2.59936,2.59912,2.59919,38000000.0
2008-06-13 14:45:00,2.59976,2.60038,2.59976,2.60038,18000000.0
2008-06-13 14:46:00,2.60031,2.60031,2.59846,2.59846,11000000.0
2008-06-13 14:47:00,2.59885,2.59885,2.59824,2.59865,10800000.0
2008-06-13 14:48:00,2.59908,2.5992,2.59792,2.59792,24000000.0
2008-06-13 14:49:00,2.59812,2.59837,2.59766,2.59819,34000000.0
2008-06-13 14:50:00,2.59823,2.59858,2.59823,2.59858,20000000.0
2008-06-13 14:51:00,2.59882,2.5991,2.59858,2.5991,16000000.0
2008-06-13 14:52:00,2.59892,2.59892,2.59874,2.59892,16000000.0
2008-06-13 14:53:00,2.59905,2.59964,2.59905,2.59964,21000000.0
2008-06-13 14:54:00,2.59952,2.59993,2.59943,2.59943,11000000.0
2008-06-13 14:55:00,2.59955,2.60002,2.59955,2.59991,10000000.0
2008-06-13 14:56:00,2.59957,2.59961,2.59872,2.59872,16000000.0
2008-06-13 14:57:00,2.59856,2.59944,2.59856,2.59944,26800000.0
2008-06-13 14:58:00,2.59975,2.59999,2.59939,2.59939,34000000.0
2008-06-13 14:59:00,2.59835,2.59835,2.59692,2.59692,16000000.0
2008-06-13 15:00:00,2.59669,2.59735,2.5966,2.59735,17000000.0
2008-06-13 15:01:00,2.59728,2.59728,2.59694,2.5972,22000000.0
2008-06-13 15:02:00,2.597,2.59794,2.597,2.59794,36000000.0
2008-06-13 15:03:00,2.59745,2.59766,2.59732,2.59749,7000000.0
2008-06-13 15:04:00,2.59818,2.5984,2.59804,2.59804,7000000.0
2008-06-13 15:05:00,2.59791,2.59968,2.59791,2.59922,22000000.0
2008-06-13 15:06:00,2.5992,2.5997,2.59905,2.59961,23000000.0
2008-06-13 15:07:00,2.59958,2.59958,2.59938,2.59956,29000000.0
2008-06-13 15:08:00,2.59913,2.59913,2.59798,2.59802,8000000.0
2008-06-13 15:09:00,2.59789,2.59801,2.59759,2.5977,7000000.0
2008-06-13 15:10:00,2.5978,2.59782,2.5974,2.59741,37000000.0
2008-06-13 15:11:00,2.59736,2.5975,2.59733,2.5975,23000000.0
2008-06-13 15:12:00,2.59751,2.59751,2.59725,2.59725,8000000.0
2008-06-13 15:13:00,2.59721,2.59722,2.59694,2.59694,39000000.0
2008-06-13 15:14:00,2.59698,2.59723,2.59698,2.59711,36000000.0
2008-06-13 15:15:00,2.59701,2.59717,2.5969,2.59709,26000000.0
2008-06-13 15:16:00,2.59743,2.59782,2.59742,2.59782,30000000.0
2008-06-13 15:17:00,2.59848,2.59889,2.59706,2.59706,25600000.0
2008-06-13 15:18:00,2.59677,2.59772,2.59677,2.59772,18000000.0
2008-06-13 15:19:00,2.59756,2.59756,2.59628,2.59708,12000000.0
2008-06-13 15:20:00,2.59717,2.5986,2.59717,2.59797,19000000.0
2008-06-13 15:21:00,2.59876,2.59907,2.59815,2.59815,28800000.0
2008-06-13 15:22:00,2.59798,2.59855,2.59773,2.59855,9000000.0
2008-06-13 15:23:00,2.59912,2.5997,2.59912,2.5997,40800000.0
2008-06-13 15:24:00,2.60041,2.60062,2.60041,2.60062,14000000.0
2008-06-13 15:25:00,2.60063,2.60063,2.6005,2.60063,18000000.0
2008-06-13 15:26:00,2.60065,2.60069,2.60032,2.60032,59800000.0
2008-06-13 15:27:00,2.60012,2.60013,2.59968,2.59976,35800000.0
2008-06-13 15:28:00,2.59975,2.59987,2.59966,2.59977,48000000.0
2008-06-13 15:29:00,2.59903,2.59903,2.59593,2.59644,44000000.0
2008-06-13 15:30:00,2.59675,2.59987,2.59588,2.59588,70000000.0
2008-06-13 15:31:00,2.59805,2.59805,2.59755,2.59783,42000000.0
2008-06-13 15:32:00,2.59795,2.59795,2.59753,2.59753,33800000.0
2008-06-13 15:33:00,2.59787,2.59796,2.59786,2.59794,36000000.0
2008-06-13 15:34:00,2.59797,2.59809,2.59797,2.59809,21000000.0
2008-06-13 15:35:00,2.5978,2.59783,2.59751,2.59783,42000000.0
2008-06-13 15:36:00,2.59803,2.59819,2.598,2.59814,28000000.0
2008-06-13 15:37:00,2.59833,2.59858,2.59826,2.59826,28000000.0
2008-06-13 15:38:00,2.59816,2.59843,2.59816,2.59826,55000000.0
2008-06-13 15:39:00,2.59831,2.59831,2.59745,2.59745,35000000.0
2008-06-13 15:40:00,2.59739,2.59749,2.59719,2.59748,46000000.0
2008-06-13 15:41:00,2.59705,2.59714,2.59696,2.59714,41000000.0
2008-06-13 15:42:00,2.59711,2.59711,2.59686,2.59706,40000000.0
2008-06-13 15:43:00,2.59691,2.59699,2.59678,2.59685,51000000.0
2008-06-13 15:44:00,2.59682,2.59682,2.59665,2.59678,43000000.0
2008-06-13 15:45:00,2.59639,2.59639,2.59533,2.59563,42000000.0
2008-06-13 15:46:00,2.59588,2.59605,2.59587,2.59605,33000000.0
2008-06-13 15:47:00,2.59585,2.59679,2.59535,2.5957,43000000.0
2008-06-13 15:48:00,2.59609,2.59617,2.59602,2.59611,10000000.0
2008-06-13 15:49:00,2.59593,2.59593,2.59513,2.59513,38000000.0
2008-06-13 15:50:00,2.59515,2.59671,2.59515,2.59671,23800000.0
2008-06-13 15:51:00,2.59694,2.59708,2.59687,2.59708,46000000.0
2008-06-13 15:52:00,2.59751,2.59906,2.59751,2.59865,44000000.0
2008-06-13 15:53:00,2.59856,2.59856,2.59734,2.59734,22000000.0
2008-06-13 15:54:00,2.59731,2.59731,2.59687,2.59687,52800000.0
2008-06-13 15:55:00,2.59671,2.59689,2.59637,2.59689,32000000.0
2008-06-13 15:56:00,2.59714,2.59714,2.59644,2.59644,44800000.0
2008-06-13 15:57:00,2.59668,2.59746,2.59663,2.59663,30600000.0
2008-06-13 15:58:00,2.59661,2.59661,2.59602,2.59608,44000000.0
2008-06-13 15:59:00,2.59596,2.59596,2.59526,2.59526,37000000.0
2008-06-13 16:00:00,2.59536,2.59622,2.59536,2.59622,49800000.0
2008-06-13 16:01:00,2.59646,2.59705,2.59646,2.59667,40000000.0
2008-06-13 16:02:00,2.59667,2.59721,2.59659,2.59721,35000000.0
2008-06-13 16:03:00,2.59712,2.59712,2.59682,2.59682,48000000.0
2008-06-13 16:04:00,2.59684,2.59715,2.59684,2.59712,38800000.0
2008-06-13 16:05:00,2.59686,2.59686,2.59598,2.59598,41000000.0
2008-06-13 16:06:00,2.59534,2.59543,2.59515,2.59523,40800000.0
2008-06-13 16:07:00,2.59448,2.59459,2.5944,2.59456,33000000.0
2008-06-13 16:08:00,2.59503,2.59513,2.5949,2.59502,7000000.0
2008-06-13 16:09:00,2.59544,2.59544,2.59497,2.59509,47000000.0
2008-06-13 16:10:00,2.59519,2.59593,2.59519,2.59582,43000000.0
2008-06-13 16:11:00,2.59594,2.59631,2.59578,2.59631,23800000.0
2008-06-13 16:12:00,2.59623,2.59623,2.59613,2.59613,16000000.0
2008-06-13 16:13:00,2.59585,2.596,2.59579,2.59584,42000000.0
2008-06-13 16:14:00,2.59578,2.5958,2.59526,2.59579,61000000.0
2008-06-13 16:15:00,2.5959,2.5959,2.59571,2.59577,65800000.0
2008-06-13 16:16:00,2.59574,2.59604,2.59568,2.59568,8000000.0
2008-06-13 16:17:00,2.59603,2.59603,2.5954,2.5954,34800000.0
2008-06-13 16:18:00,2.59528,2.59578,2.59528,2.59578,39000000.0
2008-06-13 16:19:00,2.59567,2.59584,2.59567,2.59584,36800000.0
2008-06-13 16:20:00,2.59572,2.5962,2.5956,2.5962,72000000.0
2008-06-13 16:21:00,2.59648,2.59675,2.59648,2.59669,64000000.0
2008-06-13 16:22:00,2.59645,2.5966,2.59643,2.59648,52800000.0
2008-06-13 16:23:00,2.59631,2.59653,2.59624,2.59653,61000000.0
2008-06-13 16:24:00,2.59636,2.5965,2.5962,2.5964,7000000.0
2008-06-13 16:25:00,2.59636,2.59693,2.59636,2.59693,42000000.0
2008-06-13 16:26:00,2.59708,2.59719,2.59646,2.59646,32000000.0
2008-06-13 16:27:00,2.59616,2.59617,2.59601,2.59601,48000000.0
2008-06-13 16:28:00,2.59613,2.59629,2.59607,2.59625,50000000.0
2008-06-13 16:29:00,2.59563,2.59619,2.59525,2.59563,33000000.0
2008-06-13 16:30:00,2.59635,2.59644,2.59624,2.59641,44000000.0
2008-06-13 16:31:00,2.59648,2.59648,2.59616,2.59637,67000000.0
2008-06-13 16:32:00,2.59625,2.59641,2.5962,2.59637,38000000.0
2008-06-13 16:33:00,2.59638,2.59653,2.59609,2.5961,40000000.0
2008-06-13 16:34:00,2.59654,2.59654,2.59619,2.59628,48000000.0
2008-06-13 16:35:00,2.59647,2.59647,2.59613,2.59626,51600000.0
2008-06-13 16:36:00,2.59625,2.59625,2.59615,2.59615,7000000.0
2008-06-13 16:37:00,2.59622,2.59656,2.59619,2.59656,48000000.0
2008-06-13 16:38:00,2.59712,2.59749,2.59712,2.59735,38000000.0
2008-06-13 16:39:00,2.59734,2.59742,2.59723,2.59741,57800000.0
2008-06-13 16:40:00,2.59735,2.59752,2.59732,2.59734,8000000.0
2008-06-13 16:41:00,2.59762,2.59777,2.5975,2.59777,43000000.0
2008-06-13 16:42:00,2.59807,2.59956,2.59807,2.59956,46000000.0
2008-06-13 16:43:00,2.60007,2.60012,2.59985,2.60003,11000000.0
2008-06-13 16:44:00,2.60077,2.60213,2.60077,2.60213,30000000.0
2008-06-13 16:45:00,2.6026,2.60307,2.60258,2.60258,45800000.0
2008-06-13 16:46:00,2.60175,2.60175,2.60086,2.60086,61000000.0
2008-06-13 16:47:00,2.60042,2.60048,2.59978,2.59978,10000000.0
2008-06-13 16:48:00,2.59915,2.59915,2.59775,2.59775,43000000.0
2008-06-13 16:49:00,2.5975,2.5975,2.59717,2.59717,7000000.0
2008-06-13 16:50:00,2.59719,2.5976,2.59708,2.59738,48000000.0
2008-06-13 16:51:00,2.59744,2.59753,2.59739,2.59753,30000000.0
2008-06-13 16:52:00,2.5976,2.59799,2.5976,2.59799,34000000.0
2008-06-13 16:53:00,2.59829,2.59856,2.59829,2.5985,16000000.0
2008-06-13 16:54:00,2.59788,2.59788,2.59711,2.59712,23000000.0
2008-06-13 16:55:00,2.59737,2.59752,2.59729,2.59752,33000000.0
2008-06-13 16:56:00,2.5976,2.59783,2.59752,2.59783,45000000.0
2008-06-13 16:57:00,2.59786,2.59819,2.59752,2.59752,23800000.0
2008-06-13 16:58:00,2.59708,2.59708,2.59623,2.59623,40800000.0
2008-06-13 16:59:00,2.59661,2.59661,2.59514,2.59514,47000000.0
2008-06-13 17:00:00,2.5958,2.59676,2.5958,2.59669,49000000.0
2008-06-13 17:01:00,2.59688,2.59716,2.59679,2.59711,8000000.0
2008-06-13 17:02:00,2.59708,2.59708,2.59653,2.59653,47800000.0
2008-06-13 17:03:00,2.59667,2.59693,2.59659,2.59669,41000000.0
2008-06-13 17:04:00,2.59631,2.59673,2.59631,2.5967,50800000.0
2008-06-13 17:05:00,2.59678,2.59687,2.59673,2.59685,8000000.0
2008-06-13 17:06:00,2.59683,2.59683,2.59667,2.59668,64800000.0
2008-06-13 17:07:00,2.59635,2.59666,2.59633,2.59641,44000000.0
2008-06-13 17:08:00,2.59636,2.59657,2.59636,2.59648,8000000.0
2008-06-13 17:09:00,2.59674,2.59704,2.59674,2.59704,50000000.0
2008-06-13 17:10:00,2.59719,2.59777,2.59719,2.59777,44000000.0
2008-06-13 17:11:00,2.59795,2.59795,2.59778,2.59789,35800000.0
2008-06-13 17:12:00,2.59787,2.59787,2.59691,2.59731,31800000.0
2008-06-13 17:13:00,2.59737,2.59737,2.5972,2.59728,36000000.0
2008-06-13 17:14:00,2.59717,2.59721,2.59687,2.59691,8000000.0
2008-06-13 17:15:00,2.59678,2.59816,2.59678,2.59816,25000000.0
2008-06-13 17:16:00,2.59838,2.59838,2.59811,2.59811,27000000.0
2008-06-13 17:17:00,2.59815,2.59896,2.59815,2.59896,39800000.0
2008-06-13 17:18:00,2.59925,2.59931,2.59911,2.59917,37800000.0
2008-06-13 17:19:00,2.59905,2.59905,2.59863,2.59863,26000000.0
2008-06-13 17:20:00,2.59867,2.59934,2.59856,2.59934,9800000.0
2008-06-13 17:21:00,2.60038,2.60243,2.60038,2.60243,29000000.0
2008-06-13 17:22:00,2.60216,2.60216,2.59977,2.59977,23000000.0
2008-06-13 17:23:00,2.59975,2.59975,2.59796,2.59805,37000000.0
2008-06-13 17:24:00,2.59823,2.59913,2.59792,2.59792,23000000.0
2008-06-13 17:25:00,2.59737,2.59769,2.59703,2.59703,24000000.0
2008-06-13 17:26:00,2.5971,2.59713,2.59686,2.59698,22000000.0
2008-06-13 17:27:00,2.59743,2.59775,2.59742,2.59755,46000000.0
2008-06-13 17:28:00,2.59734,2.59734,2.59706,2.59706,30800000.0
2008-06-13 17:29:00,2.59692,2.59766,2.59692,2.59755,44000000.0
2008-06-13 17:30:00,2.59804,2.5988,2.59804,2.59867,46800000.0
2008-06-13 17:31:00,2.59897,2.59934,2.59897,2.59918,65000000.0
2008-06-13 17:32:00,2.59908,2.59956,2.59894,2.59894,68800000.0
2008-06-13 17:33:00,2.5994,2.59965,2.59892,2.59899,60800000.0
2008-06-13 17:34:00,2.60012,2.60045,2.60012,2.60019,62000000.0
2008-06-13 17:35:00,2.59982,2.59982,2.59883,2.59883,55000000.0
2008-06-13 17:36:00,2.5991,2.59984,2.5991,2.59984,8000000.0
2008-06-13 17:37:00,2.60066,2.60121,2.60066,2.60075,52800000.0
2008-06-13 17:38:00,2.60066,2.60152,2.60044,2.60152,7000000.0
2008-06-13 17:39:00,2.60103,2.6015,2.60095,2.60095,43000000.0
2008-06-13 17:40:00,2.60068,2.60082,2.60057,2.60057,55800000.0
2008-06-13 17:41:00,2.60069,2.6008,2.60055,2.60055,46000000.0
2008-06-13 17:42:00,2.60055,2.60085,2.60055,2.6008,44800000.0
2008-06-13 17:43:00,2.60044,2.60049,2.60031,2.60031,42000000.0
2008-06-13 17:44:00,2.60019,2.60038,2.60005,2.60012,48800000.0
2008-06-13 17:45:00,2.59998,2.60011,2.59998,2.60009,43000000.0
2008-06-13 17:46:00,2.59998,2.59998,2.59963,2.59984,52000000.0
2008-06-13 17:47:00,2.59944,2.59944,2.59845,2.59853,77000000.0
2008-06-13 17:48:00,2.59867,2.59867,2.59805,2.59808,9000000.0
2008-06-13 17:49:00,2.59788,2.59789,2.59735,2.59737,61800000.0
2008-06-13 17:50:00,2.59724,2.59748,2.59724,2.59748,65800000.0
2008-06-13 17:51:00,2.59734,2.5975,2.59713,2.59731,56800000.0
2008-06-13 17:52:00,2.59752,2.59775,2.59752,2.59775,57000000.0
2008-06-13 17:53:00,2.59742,2.59742,2.59726,2.59726,43000000.0
2008-06-13 17:54:00,2.59755,2.59787,2.59735,2.59735,44000000.0
2008-06-13 17:55:00,2.59667,2.59722,2.59645,2.59645,10000000.0
2008-06-13 17:56:00,2.59735,2.59755,2.59732,2.5975,40000000.0
2008-06-13 17:57:00,2.59736,2.59736,2.59689,2.59689,31000000.0
2008-06-13 17:58:00,2.59745,2.59754,2.59744,2.59753,48000000.0
2008-06-13 17:59:00,2.59763,2.59765,2.5974,2.59744,59000000.0
2008-06-13 18:00:00,2.59732,2.59749,2.59689,2.59689,43000000.0
2008-06-13 18:01:00,2.59676,2.59677,2.59667,2.59667,49000000.0
2008-06-13 18:02:00,2.5969,2.59712,2.59685,2.59712,7000000.0
2008-06-13 18:03:00,2.59713,2.5974,2.59667,2.59724,48600000.0
2008-06-13 18:04:00,2.59689,2.59713,2.59683,2.59683,50800000.0
2008-06-13 18:05:00,2.59672,2.59672,2.59642,2.59643,47800000.0
2008-06-13 18:06:00,2.5962,2.59636,2.59592,2.59636,40400000.0
2008-06-13 18:07:00,2.59683,2.59757,2.59683,2.59757,35000000.0
2008-06-13 18:08:00,2.59755,2.59755,2.59735,2.59735,66000000.0
2008-06-13 18:09:00,2.59703,2.59783,2.59703,2.59783,54000000.0
2008-06-13 18:10:00,2.59789,2.59865,2.59789,2.59865,33800000.0
2008-06-13 18:11:00,2.59898,2.599,2.59874,2.59898,8000000.0
2008-06-13 18:12:00,2.59941,2.59943,2.59901,2.59901,9000000.0
2008-06-13 18:13:00,2.59916,2.59977,2.59832,2.59832,35000000.0
2008-06-13 18:14:00,2.59785,2.59811,2.5971,2.59811,9000000.0
2008-06-13 18:15:00,2.59805,2.59806,2.59786,2.59786,29000000.0
2008-06-13 18:16:00,2.59784,2.59799,2.59771,2.59799,58000000.0
2008-06-13 18:17:00,2.59831,2.59911,2.59831,2.59911,51000000.0
2008-06-13 18:18:00,2.59916,2.59916,2.59891,2.59891,44800000.0
2008-06-13 18:19:00,2.59896,2.59947,2.59893,2.59919,62800000.0
2008-06-13 18:20:00,2.59928,2.59951,2.59928,2.59943,54600000.0
2008-06-13 18:21:00,2.59943,2.59958,2.59883,2.59883,37000000.0
2008-06-13 18:22:00,2.5987,2.5987,2.59852,2.59862,53000000.0
2008-06-13 18:23:00,2.59874,2.59916,2.5987,2.59912,46000000.0
2008-06-13 18:24:00,2.59881,2.59881,2.59814,2.59814,9000000.0
2008-06-13 18:25:00,2.59844,2.59844,2.5982,2.59831,32000000.0
2008-06-13 18:26:00,2.59902,2.59902,2.59773,2.59773,38000000.0
2008-06-13 18:27:00,2.59798,2.59799,2.59778,2.5978,44800000.0
2008-06-13 18:28:00,2.59772,2.59846,2.59772,2.59829,19800000.0
2008-06-13 18:29:00,2.59853,2.59932,2.59853,2.59926,23000000.0
2008-06-13 18:30:00,2.59982,2.60058,2.59982,2.60058,34000000.0
2008-06-13 18:31:00,2.60067,2.60096,2.60056,2.60056,52000000.0
2008-06-13 18:32:00,2.60044,2.60044,2.59971,2.59971,70800000.0
2008-06-13 18:33:00,2.5995,2.59954,2.59928,2.59928,57800000.0
2008-06-13 18:34:00,2.59947,2.59948,2.59931,2.59935,8000000.0
2008-06-13 18:35:00,2.59904,2.59917,2.59893,2.59915,50000000.0
2008-06-13 18:36:00,2.59881,2.59944,2.59832,2.59944,80000000.0
2008-06-13 18:37:00,2.59945,2.59971,2.59943,2.59971,73000000.0
2008-06-13 18:38:00,2.59987,2.59987,2.59944,2.59944,62000000.0
2008-06-13 18:39:00,2.59931,2.59957,2.59861,2.59861,8000000.0
2008-06-13 18:40:00,2.59864,2.59867,2.59816,2.59816,48600000.0
2008-06-13 18:41:00,2.59764,2.59923,2.59764,2.59777,60000000.0
2008-06-13 18:42:00,2.59871,2.59894,2.59866,2.5988,50000000.0
2008-06-13 18:43:00,2.59882,2.59882,2.59859,2.59865,43000000.0
2008-06-13 18:44:00,2.59841,2.59842,2.59824,2.59832,52000000.0
2008-06-13 18:45:00,2.59791,2.5983,2.59791,2.59828,64000000.0
2008-06-13 18:46:00,2.59757,2.59832,2.59757,2.5983,8000000.0
2008-06-13 18:47:00,2.5981,2.59851,2.5981,2.59851,54800000.0
2008-06-13 18:48:00,2.59854,2.59858,2.59843,2.59857,43000000.0
2008-06-13 18:49:00,2.59833,2.59833,2.59772,2.59772,34000000.0
2008-06-13 18:50:00,2.59844,2.59844,2.59726,2.5977,59000000.0
2008-06-13 18:51:00,2.59768,2.59791,2.59764,2.59791,27800000.0
2008-06-13 18:52:00,2.59788,2.59788,2.59696,2.59696,37000000.0
2008-06-13 18:53:00,2.5969,2.59705,2.59676,2.59691,30000000.0
2008-06-13 18:54:00,2.59694,2.59705,2.59686,2.59705,18000000.0
2008-06-13 18:55:00,2.59723,2.5973,2.5962,2.5962,39800000.0
2008-06-13 18:56:00,2.59601,2.5962,2.59572,2.59572,14000000.0
2008-06-13 18:57:00,2.59615,2.59649,2.59583,2.59624,17000000.0
2008-06-13 18:58:00,2.59636,2.5969,2.59636,2.5969,7000000.0
2008-06-13 18:59:00,2.59663,2.59663,2.59533,2.59533,34800000.0
2008-06-13 19:00:00,2.59564,2.59605,2.59563,2.59586,28000000.0
2008-06-13 19:01:00,2.596,2.59621,2.596,2.59603,22000000.0
2008-06-13 19:02:00,2.596,2.596,2.59535,2.59535,28000000.0
2008-06-13 19:03:00,2.59529,2.59552,2.59528,2.5954,24000000.0
2008-06-13 19:04:00,2.59535,2.5957,2.59534,2.59534,45800000.0
2008-06-13 19:05:00,2.59489,2.59505,2.59489,2.59505,29000000.0
2008-06-13 19:06:00,2.595,2.59565,2.595,2.59564,64800000.0
2008-06-13 19:07:00,2.59593,2.59622,2.59593,2.59622,46800000.0
2008-06-13 19:08:00,2.59674,2.59711,2.59674,2.59689,11000000.0
2008-06-13 19:09:00,2.59681,2.59681,2.59604,2.59604,9000000.0
2008-06-13 19:10:00,2.5969,2.5969,2.59579,2.59579,8000000.0
2008-06-13 19:11:00,2.59618,2.59693,2.59618,2.59693,32000000.0
2008-06-13 19:12:00,2.59695,2.59705,2.59683,2.59705,7000000.0
2008-06-13 19:13:00,2.5971,2.5971,2.5969,2.59705,43000000.0
2008-06-13 19:14:00,2.59666,2.59684,2.59648,2.59648,11000000.0
2008-06-13 19:15:00,2.59663,2.59684,2.59659,2.59684,20000000.0
2008-06-13 19:16:00,2.59672,2.59672,2.59584,2.59584,8000000.0
2008-06-13 19:17:00,2.59581,2.59603,2.59386,2.59492,9000000.0
2008-06-13 19:18:00,2.59552,2.59624,2.59552,2.59579,21000000.0
2008-06-13 19:19:00,2.59577,2.5963,2.5956,2.5963,11000000.0
2008-06-13 19:20:00,2.5963,2.59661,2.59604,2.59661,9800000.0
2008-06-13 19:21:00,2.59595,2.59671,2.59595,2.59671,9000000.0
2008-06-13 19:22:00,2.59687,2.59729,2.59687,2.59708,8000000.0
2008-06-13 19:23:00,2.59744,2.59744,2.59712,2.59713,23000000.0
2008-06-13 19:24:00,2.59719,2.59793,2.59719,2.59787,9000000.0
2008-06-13 19:25:00,2.59793,2.59793,2.59748,2.59748,66000000.0
2008-06-13 19:26:00,2.59739,2.59744,2.5973,2.59742,8000000.0
2008-06-13 19:27:00,2.59743,2.59743,2.59715,2.59735,7000000.0
2008-06-13 19:28:00,2.5977,2.59787,2.5977,2.59787,35800000.0
2008-06-13 19:29:00,2.59787,2.59787,2.59742,2.59749,25000000.0
2008-06-13 19:30:00,2.59765,2.59775,2.59725,2.59725,8000000.0
2008-06-13 19:31:00,2.59742,2.59742,2.59706,2.59706,8000000.0
2008-06-13 19:32:00,2.597,2.59734,2.597,2.59734,7000000.0
2008-06-13 19:33:00,2.59728,2.59728,2.59679,2.59679,23000000.0
2008-06-13 19:34:00,2.5964,2.59679,2.5964,2.5967,11000000.0
2008-06-13 19:35:00,2.59641,2.59669,2.59641,2.59657,7000000.0
2008-06-13 19:36:00,2.59622,2.59654,2.59621,2.59621,10000000.0
2008-06-13 19:37:00,2.59656,2.59658,2.59637,2.5964,7000000.0
2008-06-13 19:38:00,2.59618,2.59618,2.59546,2.59546,26000000.0
2008-06-13 19:39:00,2.59551,2.59556,2.59538,2.59545,8000000.0
2008-06-13 19:40:00,2.59541,2.59562,2.59538,2.59559,17000000.0
2008-06-13 19:41:00,2.59568,2.59593,2.59565,2.59574,22000000.0
2008-06-13 19:42:00,2.59565,2.59585,2.59565,2.59574,24600000.0
2008-06-13 19:43:00,2.59566,2.5957,2.59549,2.59566,23800000.0
2008-06-13 19:44:00,2.59521,2.59549,2.59521,2.59549,20000000.0
2008-06-13 19:45:00,2.59565,2.59567,2.59525,2.59529,21000000.0
2008-06-13 19:46:00,2.59537,2.59589,2.59531,2.59573,8000000.0
2008-06-13 19:47:00,2.59505,2.59505,2.59483,2.59502,8000000.0
2008-06-13 19:48:00,2.59529,2.59536,2.59515,2.5953,31000000.0
2008-06-13 19:49:00,2.59523,2.59531,2.59503,2.59503,11000000.0
2008-06-13 19:50:00,2.59461,2.59469,2.59455,2.59463,8000000.0
2008-06-13 19:51:00,2.59463,2.59472,2.59463,2.59463,27000000.0
2008-06-13 19:52:00,2.5946,2.59471,2.59432,2.59462,11000000.0
2008-06-13 19:53:00,2.59483,2.59483,2.59419,2.59473,8000000.0
2008-06-13 19:54:00,2.59482,2.59497,2.59474,2.59474,7800000.0
2008-06-13 19:55:00,2.59502,2.59505,2.59486,2.59505,7000000.0
2008-06-13 19:56:00,2.59507,2.59507,2.5942,2.59428,8000000.0
2008-06-13 19:57:00,2.5951,2.5951,2.59464,2.59484,11000000.0
2008-06-13 19:58:00,2.59513,2.59543,2.59513,2.59543,13000000.0
2008-06-13 19:59:00,2.59518,2.59547,2.59518,2.59529,9000000.0
2008-06-13 20:00:00,2.59495,2.59516,2.59495,2.59512,11000000.0
2008-06-13 20:01:00,2.59519,2.59519,2.59505,2.59509,7000000.0
2008-06-13 20:02:00,2.59523,2.59553,2.59504,2.59553,8000000.0
2008-06-13 20:03:00,2.59523,2.59535,2.59483,2.59483,11000000.0
2008-06-13 20:04:00,2.59504,2.59504,2.5948,2.59482,8000000.0
2008-06-13 20:05:00,2.59513,2.59514,2.59405,2.59405,18000000.0
2008-06-13 20:06:00,2.59461,2.595,2.59461,2.595,10000000.0
2008-06-13 20:07:00,2.59456,2.59463,2.59456,2.59457,7000000.0
2008-06-13 20:08:00,2.59417,2.59486,2.59417,2.59486,15000000.0
2008-06-13 20:09:00,2.59499,2.59499,2.59467,2.59498,7000000.0
2008-06-13 20:10:00,2.59483,2.59499,2.59477,2.59477,17000000.0
2008-06-13 20:11:00,2.59347,2.59453,2.59347,2.59362,8000000.0
2008-06-13 20:12:00,2.59482,2.5951,2.59482,2.59499,7000000.0
2008-06-13 20:13:00,2.59506,2.59506,2.59462,2.59474,7000000.0
2008-06-13 20:14:00,2.5946,2.59463,2.59408,2.59413,7000000.0
2008-06-13 20:15:00,2.59406,2.5947,2.59406,2.5947,7000000.0
2008-06-13 20:16:00,2.59495,2.59513,2.59492,2.59494,8000000.0
2008-06-13 20:17:00,2.595,2.595,2.59464,2.59464,7000000.0
2008-06-13 20:18:00,2.59493,2.59528,2.59493,2.59528,7000000.0
2008-06-13 20:19:00,2.59536,2.59558,2.5953,2.59534,8000000.0
2008-06-13 20:20:00,2.59512,2.59529,2.59487,2.59529,11000000.0
2008-06-13 20:21:00,2.59534,2.59548,2.59509,2.59548,9000000.0
2008-06-13 20:22:00,2.59549,2.59605,2.59549,2.59605,8000000.0
2008-06-13 20:23:00,2.59618,2.59618,2.59608,2.59609,7000000.0
2008-06-13 20:24:00,2.59594,2.59611,2.59591,2.59595,8000000.0
2008-06-13 20:25:00,2.59609,2.59628,2.59598,2.59611,7800000.0
2008-06-13 20:26:00,2.59596,2.59599,2.59545,2.59554,8000000.0
2008-06-13 20:27:00,2.59591,2.59592,2.59585,2.59585,10000000.0
2008-06-13 20:28:00,2.59557,2.59581,2.59557,2.59573,7000000.0
2008-06-13 20:29:00,2.59522,2.59533,2.59517,2.59533,22000000.0
2008-06-13 20:30:00,2.59565,2.59583,2.59554,2.59569,8000000.0
2008-06-13 20:31:00,2.59551,2.59553,2.59532,2.59532,7000000.0
2008-06-13 20:32:00,2.59539,2.59542,2.59504,2.59504,29000000.0
2008-06-13 20:33:00,2.59504,2.59504,2.59476,2.59496,11000000.0
2008-06-13 20:34:00,2.59524,2.59549,2.59501,2.59515,6800000.0
2008-06-13 20:35:00,2.59465,2.59505,2.59465,2.59483,11000000.0
2008-06-13 20:36:00,2.59497,2.59534,2.59497,2.59534,7000000.0
2008-06-13 20:37:00,2.59534,2.59564,2.59534,2.59564,7000000.0
2008-06-13 20:38:00,2.59561,2.59561,2.59541,2.59549,10000000.0
2008-06-13 20:39:00,2.59546,2.59561,2.59546,2.59561,12000000.0
2008-06-13 20:40:00,2.59648,2.59651,2.59623,2.59631,8000000.0
2008-06-13 20:41:00,2.59607,2.59615,2.59588,2.59615,7000000.0
2008-06-13 20:42:00,2.59646,2.59646,2.59566,2.5961,9000000.0
2008-06-13 20:43:00,2.5963,2.59674,2.5963,2.59674,8000000.0
2008-06-13 20:44:00,2.59652,2.59703,2.59652,2.59697,11000000.0
2008-06-13 20:45:00,2.59677,2.59677,2.59654,2.59661,8000000.0
2008-06-13 20:46:00,2.59677,2.59677,2.59643,2.59649,7000000.0
2008-06-13 20:47:00,2.59565,2.59655,2.59516,2.59655,9000000.0
2008-06-13 20:48:00,2.59646,2.59646,2.59594,2.59594,8000000.0
2008-06-13 20:49:00,2.596,2.59639,2.5952,2.59549,16000000.0
2008-06-13 20:50:00,2.59617,2.59642,2.59551,2.59631,11000000.0
2008-06-13 20:51:00,2.5967,2.5967,2.59623,2.59644,9000000.0
2008-06-13 20:52:00,2.5964,2.59666,2.59625,2.59666,7000000.0
2008-06-13 20:53:00,2.59664,2.5968,2.59662,2.5968,7000000.0
2008-06-13 20:54:00,2.59691,2.59691,2.59613,2.59672,10000000.0
2008-06-13 20:55:00,2.59664,2.59664,2.59632,2.59659,7000000.0
2008-06-13 20:56:00,2.59677,2.5968,2.59641,2.59641,7000000.0
2008-06-13 20:57:00,2.59656,2.59685,2.59642,2.59685,10000000.0
2008-06-13 20:58:00,2.59668,2.59676,2.59661,2.59667,7800000.0
2008-06-13 20:59:00,2.5967,2.59687,2.5967,2.59683,23000000.0
2008-06-13 21:00:00,2.59677,2.59677,2.5963,2.5963,7000000.0
2008-06-13 21:01:00,2.59676,2.59676,2.59623,2.59638,8000000.0
2008-06-13 21:02:00,2.5962,2.59699,2.5962,2.59679,8000000.0
2008-06-13 21:03:00,2.59699,2.59699,2.59676,2.59676,6000000.0
2008-06-13 21:04:00,2.59667,2.59667,2.59627,2.59627,8000000.0
2008-06-13 21:05:00,2.59633,2.59695,2.59633,2.59671,10000000.0
2008-06-13 21:06:00,2.59697,2.59697,2.59664,2.59693,11000000.0
2008-06-13 21:07:00,2.597,2.597,2.59684,2.59699,10000000.0
2008-06-13 21:08:00,2.59687,2.59702,2.59681,2.59694,7000000.0
2008-06-13 21:09:00,2.59653,2.59653,2.59601,2.59613,8000000.0
2008-06-13 21:10:00,2.59578,2.59619,2.59545,2.59619,7000000.0
2008-06-13 21:11:00,2.5963,2.5963,2.5961,2.59615,7800000.0
2008-06-13 21:12:00,2.59616,2.59616,2.59559,2.5958,7000000.0
2008-06-13 21:13:00,2.59623,2.59623,2.59528,2.59576,8000000.0
2008-06-13 21:14:00,2.59594,2.59594,2.59558,2.59558,6000000.0
2008-06-13 21:15:00,2.59541,2.59586,2.59525,2.59556,11000000.0
2008-06-13 21:16:00,2.59539,2.59543,2.5952,2.59531,7000000.0
2008-06-13 21:17:00,2.59521,2.59538,2.59514,2.59518,7000000.0
2008-06-13 21:18:00,2.59507,2.5951,2.59501,2.59501,12000000.0
2008-06-13 21:19:00,2.59489,2.59496,2.59473,2.59496,7000000.0
2008-06-13 21:20:00,2.59521,2.59555,2.5952,2.5952,8800000.0
2008-06-13 21:21:00,2.59527,2.5953,2.59503,2.59503,5000000.0
2008-06-13 21:22:00,2.59505,2.59555,2.59505,2.59555,27000000.0
2008-06-13 21:23:00,2.59568,2.59576,2.59568,2.59576,18000000.0
2008-06-13 21:24:00,2.59575,2.59575,2.59564,2.59564,7000000.0
2008-06-13 21:25:00,2.59565,2.59583,2.59551,2.59565,14000000.0
2008-06-13 21:26:00,2.59589,2.59589,2.59503,2.5957,12000000.0
2008-06-13 21:27:00,2.59521,2.59561,2.59521,2.5956,7000000.0
2008-06-13 21:28:00,2.59566,2.59566,2.59521,2.59521,8000000.0
2008-06-13 21:29:00,2.595,2.59583,2.595,2.59583,8800000.0
2008-06-13 21:30:00,2.59651,2.59651,2.59577,2.59577,4000000.0
2008-06-13 21:31:00,2.59595,2.5961,2.59567,2.59569,8000000.0
2008-06-13 21:32:00,2.59616,2.59616,2.59588,2.59588,7000000.0
2008-06-13 21:33:00,2.59625,2.59648,2.59623,2.59635,8000000.0
2008-06-13 21:34:00,2.59633,2.59633,2.59547,2.59604,9000000.0
2008-06-13 21:35:00,2.59632,2.59652,2.59616,2.59616,7000000.0
2008-06-13 21:36:00,2.59632,2.59648,2.59628,2.59648,7000000.0
2008-06-13 21:37:00,2.59647,2.59647,2.59599,2.59647,11000000.0
2008-06-13 21:38:00,2.59636,2.59675,2.59631,2.59637,20000000.0
2008-06-13 21:39:00,2.5956,2.5961,2.5956,2.59601,11000000.0
2008-06-13 21:40:00,2.59632,2.59671,2.59632,2.59671,2000000.0
2008-06-13 21:41:00,2.5968,2.59691,2.59647,2.59647,8000000.0
2008-06-13 21:42:00,2.59611,2.59702,2.59601,2.59702,10000000.0
2008-06-13 21:43:00,2.59698,2.59742,2.59695,2.59741,11000000.0
2008-06-13 21:44:00,2.59719,2.5974,2.59686,2.5974,18000000.0
2008-06-13 21:45:00,2.59672,2.59742,2.5967,2.5967,12000000.0
2008-06-13 21:46:00,2.59699,2.59736,2.59699,2.59712,6000000.0
2008-06-13 21:47:00,2.59702,2.59702,2.59681,2.59684,14000000.0
2008-06-13 21:48:00,2.5977,2.59785,2.5977,2.59772,11000000.0
2008-06-13 21:49:00,2.59686,2.59691,2.59678,2.59691,10000000.0
2008-06-13 21:50:00,2.59754,2.59775,2.59754,2.59775,10000000.0
2008-06-13 21:51:00,2.59691,2.597,2.59691,2.597,10000000.0
2008-06-13 21:52:00,2.5974,2.59766,2.59739,2.59739,6800000.0
2008-06-13 21:53:00,2.5976,2.5976,2.59707,2.59744,10000000.0
2008-06-13 21:54:00,2.59762,2.59769,2.59728,2.59769,8000000.0
2008-06-13 21:55:00,2.59776,2.59788,2.59775,2.59787,17000000.0
2008-06-13 21:56:00,2.59792,2.59792,2.59643,2.59643,5000000.0
2008-06-13 21:57:00,2.59567,2.5965,2.59567,2.5965,8000000.0
2008-06-13 21:58:00,2.59657,2.59657,2.59624,2.59636,9000000.0
2008-06-13 21:59:00,2.59635,2.59679,2.59626,2.59679,21000000.0
2008-06-13 22:00:00,2.59689,2.59709,2.59689,2.59705,6000000.0
2008-06-13 22:01:00,2.59699,2.59713,2.59699,2.59705,7800000.0
2008-06-13 22:02:00,2.5971,2.59758,2.59693,2.59758,7000000.0
2008-06-13 22:03:00,2.5975,2.5975,2.59727,2.59727,20000000.0
2008-06-13 22:04:00,2.5973,2.59767,2.5973,2.59767,11000000.0
2008-06-13 22:05:00,2.59796,2.59797,2.59702,2.59702,8000000.0
2008-06-13 22:06:00,2.59688,2.59688,2.59638,2.59675,7000000.0
2008-06-13 22:07:00,2.59665,2.59665,2.59635,2.59635,11000000.0
2008-06-13 22:08:00,2.5961,2.59655,2.5961,2.59636,22000000.0
2008-06-13 22:09:00,2.59634,2.59641,2.59623,2.59623,10000000.0
2008-06-13 22:10:00,2.59631,2.59674,2.59631,2.59648,10000000.0
2008-06-13 22:11:00,2.59684,2.59684,2.59649,2.59649,8000000.0
2008-06-13 22:12:00,2.59629,2.59637,2.59607,2.59628,8000000.0
2008-06-13 22:13:00,2.59638,2.59669,2.59637,2.59637,10000000.0
2008-06-13 22:14:00,2.5962,2.59647,2.5962,2.59642,8000000.0
2008-06-13 22:15:00,2.59667,2.59686,2.59666,2.59673,11000000.0
2008-06-13 22:16:00,2.59672,2.59684,2.5967,2.59679,7000000.0
2008-06-13 22:17:00,2.59647,2.59647,2.59616,2.59616,7000000.0
2008-06-13 22:18:00,2.59615,2.59615,2.59578,2.59578,9000000.0
2008-06-13 22:19:00,2.59589,2.596,2.59572,2.59573,8000000.0
2008-06-13 22:20:00,2.596,2.59616,2.59594,2.59616,7000000.0
2008-06-13 22:21:00,2.5962,2.59621,2.596,2.59606,7000000.0
2008-06-13 22:22:00,2.59579,2.596,2.59579,2.596,8000000.0
2008-06-13 22:23:00,2.59553,2.59585,2.59542,2.59556,12000000.0
2008-06-13 22:24:00,2.59632,2.59639,2.59626,2.59634,7000000.0
2008-06-13 22:25:00,2.59604,2.5962,2.59558,2.59558,9000000.0
2008-06-13 22:26:00,2.59637,2.59637,2.59599,2.59625,7000000.0
2008-06-13 22:27:00,2.59645,2.59847,2.59645,2.59847,8000000.0
2008-06-13 22:28:00,2.59919,2.59919,2.59823,2.59826,8000000.0
2008-06-13 22:29:00,2.59815,2.59843,2.59814,2.59836,9000000.0
2008-06-13 22:30:00,2.59793,2.59793,2.59772,2.59772,15000000.0
2008-06-13 22:31:00,2.59786,2.59819,2.59767,2.59819,8000000.0
2008-06-13 22:32:00,2.59836,2.59836,2.59773,2.59773,8000000.0
2008-06-13 22:33:00,2.59777,2.59777,2.59755,2.59763,8000000.0
2008-06-13 22:34:00,2.59774,2.59774,2.5974,2.59743,7000000.0
2008-06-13 22:35:00,2.59729,2.59746,2.59702,2.59708,25000000.0
2008-06-13 22:36:00,2.59827,2.59827,2.59731,2.59748,22000000.0
2008-06-13 22:37:00,2.59753,2.59776,2.59753,2.59776,7000000.0
2008-06-13 22:38:00,2.59776,2.59776,2.59733,2.59774,9000000.0
2008-06-13 22:39:00,2.59772,2.59772,2.5966,2.59699,9000000.0
2008-06-13 22:40:00,2.59654,2.59654,2.59571,2.5963,10000000.0
2008-06-13 22:41:00,2.59575,2.59575,2.59534,2.59534,6800000.0
2008-06-13 22:42:00,2.5954,2.5962,2.5954,2.5962,11000000.0
2008-06-13 22:43:00,2.59647,2.59662,2.59647,2.59662,9000000.0
2008-06-13 22:44:00,2.59664,2.59664,2.5956,2.59571,10000000.0
2008-06-13 22:45:00,2.59653,2.59653,2.59629,2.59635,10800000.0
2008-06-13 22:46:00,2.59624,2.59633,2.5959,2.59618,8000000.0
2008-06-13 22:47:00,2.59502,2.59549,2.59502,2.59515,7000000.0
2008-06-13 22:48:00,2.59541,2.59555,2.595,2.59554,8000000.0
2008-06-13 22:49:00,2.5959,2.5959,2.59573,2.59575,10000000.0
2008-06-13 22:50:00,2.59531,2.59531,2.59466,2.59511,8000000.0
2008-06-13 22:51:00,2.59549,2.59549,2.59505,2.59525,8800000.0
2008-06-13 22:52:00,2.59468,2.5953,2.59468,2.5953,8000000.0
2008-06-13 22:53:00,2.59537,2.59537,2.59482,2.59482,10000000.0
2008-06-13 22:54:00,2.59454,2.5956,2.59454,2.5956,12000000.0
2008-06-13 22:55:00,2.59596,2.59596,2.5957,2.59594,8000000.0
2008-06-13 22:56:00,2.59575,2.59595,2.59562,2.59595,14000000.0
2008-06-13 22:57:00,2.59578,2.5962,2.59578,2.59609,7800000.0
2008-06-13 22:58:00,2.59619,2.59644,2.59619,2.59644,7000000.0
2008-06-13 22:59:00,2.59645,2.59653,2.59638,2.5965,7000000.0
2008-06-15 23:00:00,2.59569,2.59569,2.59494,2.59494,9000000.0
2008-06-15 23:01:00,2.59645,2.5976,2.59645,2.5976,9800000.0
2008-06-15 23:02:00,2.59782,2.598,2.59777,2.59777,7800000.0
2008-06-15 23:04:00,2.5948,2.59522,2.59478,2.59485,10000000.0
2008-06-15 23:05:00,2.59497,2.59497,2.59316,2.59316,8000000.0
2008-06-15 23:06:00,2.5933,2.5933,2.59313,2.59327,5000000.0
2008-06-15 23:07:00,2.59338,2.59338,2.59291,2.59314,8000000.0
2008-06-15 23:08:00,2.59324,2.59333,2.59311,2.59311,7000000.0
2008-06-15 23:09:00,2.5922,2.59317,2.5922,2.59317,8000000.0
2008-06-15 23:10:00,2.59293,2.59324,2.59146,2.59324,8000000.0
2008-06-15 23:11:00,2.59352,2.59354,2.59301,2.59354,10000000.0
2008-06-15 23:12:00,2.59402,2.59415,2.59388,2.59415,7000000.0
2008-06-15 23:13:00,2.5938,2.59394,2.59351,2.59385,7000000.0
2008-06-15 23:14:00,2.59428,2.5944,2.59403,2.5944,7000000.0
2008-06-15 23:15:00,2.59443,2.59449,2.59403,2.59403,7000000.0
2008-06-15 23:16:00,2.59414,2.59414,2.59362,2.59362,12000000.0
2008-06-15 23:18:00,2.5938,2.5938,2.59309,2.59309,8000000.0
2008-06-15 23:19:00,2.59282,2.59291,2.59263,2.59279,6800000.0
2008-06-15 23:20:00,2.59293,2.59317,2.59289,2.59289,7000000.0
2008-06-15 23:21:00,2.59283,2.59289,2.59273,2.59273,7000000.0
2008-06-15 23:22:00,2.59282,2.59351,2.59282,2.59351,7000000.0
2008-06-15 23:23:00,2.59277,2.59317,2.59277,2.59317,9000000.0
2008-06-15 23:24:00,2.59311,2.59321,2.59285,2.59321,10000000.0
2008-06-15 23:25:00,2.59302,2.59302,2.59271,2.59285,9000000.0
2008-06-15 23:26:00,2.59298,2.59298,2.59276,2.59283,7000000.0
2008-06-15 23:27:00,2.59289,2.59312,2.59287,2.59312,6000000.0
2008-06-15 23:28:00,2.59301,2.59333,2.59301,2.59331,8000000.0
2008-06-15 23:29:00,2.59331,2.59331,2.59313,2.59313,14000000.0
2008-06-15 23:30:00,2.59294,2.59311,2.59294,2.59304,8000000.0
2008-06-15 23:31:00,2.59259,2.59259,2.59249,2.5925,13000000.0
2008-06-15 23:32:00,2.593,2.59305,2.5929,2.5929,9800000.0
2008-06-15 23:33:00,2.59259,2.59259,2.59235,2.59255,8000000.0
2008-06-15 23:34:00,2.59262,2.59266,2.59246,2.59247,7000000.0
2008-06-15 23:35:00,2.59251,2.59251,2.59219,2.59219,7000000.0
2008-06-15 23:36:00,2.59228,2.59228,2.5916,2.59223,8000000.0
2008-06-15 23:37:00,2.5922,2.59245,2.59203,2.59245,9000000.0
2008-06-15 23:38:00,2.59236,2.59244,2.59232,2.59244,18000000.0
2008-06-15 23:39:00,2.5924,2.5924,2.59215,2.59215,7000000.0
2008-06-15 23:40:00,2.59252,2.59255,2.5924,2.59255,9000000.0
2008-06-15 23:42:00,2.5915,2.59229,2.5915,2.59229,7000000.0
2008-06-15 23:43:00,2.59217,2.59217,2.59172,2.59187,10000000.0
2008-06-15 23:44:00,2.59217,2.59229,2.59186,2.59229,8000000.0
2008-06-15 23:45:00,2.5916,2.59247,2.5916,2.59221,11000000.0
2008-06-15 23:46:00,2.59215,2.59243,2.59209,2.59243,7000000.0
2008-06-15 23:47:00,2.59227,2.59245,2.59211,2.59211,7000000.0
2008-06-15 23:48:00,2.59216,2.5923,2.59191,2.59211,11000000.0
2008-06-15 23:49:00,2.58975,2.59083,2.58975,2.59075,8000000.0
2008-06-15 23:50:00,2.59083,2.59083,2.58846,2.58846,7800000.0
2008-06-15 23:51:00,2.58913,2.58913,2.58867,2.58875,8000000.0
2008-06-15 23:52:00,2.58871,2.58895,2.58821,2.58851,8000000.0
2008-06-15 23:53:00,2.58785,2.58841,2.58783,2.58783,5800000.0
2008-06-15 23:54:00,2.5883,2.58841,2.58749,2.58751,9000000.0
2008-06-15 23:55:00,2.58704,2.58704,2.58643,2.58652,8000000.0
2008-06-15 23:56:00,2.58692,2.58751,2.58692,2.58751,9000000.0
2008-06-15 23:57:00,2.58512,2.58811,2.58512,2.58811,9000000.0
2008-06-15 23:58:00,2.58892,2.58938,2.5886,2.589,8000000.0
2008-06-15 23:59:00,2.58974,2.58988,2.5897,2.58978,7000000.0
2008-06-16 00:00:00,2.58971,2.58971,2.58884,2.58886,7000000.0
2008-06-16 00:01:00,2.58889,2.58889,2.58816,2.58832,10800000.0
2008-06-16 00:02:00,2.5878,2.58787,2.58764,2.58787,9000000.0
2008-06-16 00:03:00,2.58851,2.58851,2.58755,2.58776,10000000.0
2008-06-16 00:04:00,2.58786,2.58786,2.58725,2.58782,7800000.0
2008-06-16 00:05:00,2.58778,2.58789,2.58766,2.58789,7000000.0
2008-06-16 00:06:00,2.58816,2.58881,2.58811,2.58881,11000000.0
2008-06-16 00:07:00,2.5892,2.58922,2.58896,2.58896,8000000.0
2008-06-16 00:08:00,2.58851,2.58922,2.58846,2.58922,8000000.0
2008-06-16 00:09:00,2.58823,2.58865,2.58772,2.58862,7000000.0
2008-06-16 00:10:00,2.58912,2.58912,2.5889,2.5889,9800000.0
2008-06-16 00:11:00,2.58978,2.59024,2.58978,2.5901,5000000.0
2008-06-16 00:12:00,2.58984,2.58984,2.5893,2.58948,9800000.0
2008-06-16 00:13:00,2.59007,2.59041,2.59005,2.59018,11000000.0
2008-06-16 00:14:00,2.59052,2.5907,2.5903,2.59062,7000000.0
2008-06-16 00:15:00,2.59027,2.59044,2.58991,2.59025,7000000.0
2008-06-16 00:16:00,2.59061,2.59074,2.59005,2.59032,8000000.0
2008-06-16 00:17:00,2.59019,2.59019,2.58976,2.58976,7000000.0
2008-06-16 00:18:00,2.58962,2.59105,2.58962,2.59105,8000000.0
2008-06-16 00:19:00,2.59235,2.59235,2.59189,2.59232,8000000.0
2008-06-16 00:20:00,2.59221,2.59262,2.59221,2.59236,9000000.0
2008-06-16 00:21:00,2.59228,2.59228,2.59132,2.59176,6000000.0
2008-06-16 00:22:00,2.59201,2.59202,2.59161,2.59202,7000000.0
2008-06-16 00:23:00,2.59194,2.59194,2.59126,2.59137,9000000.0
2008-06-16 00:24:00,2.5917,2.5917,2.59153,2.59153,2800000.0
2008-06-16 00:25:00,2.59118,2.59134,2.59045,2.59045,10000000.0
2008-06-16 00:26:00,2.59217,2.59247,2.59217,2.59247,7000000.0
2008-06-16 00:27:00,2.59078,2.59164,2.59078,2.59164,10000000.0
2008-06-16 00:28:00,2.59264,2.59328,2.59264,2.59297,8000000.0
2008-06-16 00:29:00,2.59249,2.59249,2.59191,2.59191,7000000.0
2008-06-16 00:30:00,2.59189,2.5923,2.59185,2.59227,11000000.0
2008-06-16 00:31:00,2.59234,2.59234,2.59218,2.59227,7000000.0
2008-06-16 00:32:00,2.59277,2.59278,2.59236,2.59236,5000000.0
2008-06-16 00:33:00,2.59184,2.59314,2.59184,2.59294,9000000.0
2008-06-16 00:34:00,2.59185,2.59215,2.59185,2.59204,17000000.0
2008-06-16 00:35:00,2.59227,2.59231,2.59221,2.59224,7000000.0
2008-06-16 00:36:00,2.59284,2.59332,2.59284,2.59332,9000000.0
2008-06-16 00:37:00,2.59297,2.59297,2.59167,2.59167,8000000.0
2008-06-16 00:38:00,2.59184,2.592,2.59183,2.59192,10000000.0
2008-06-16 00:39:00,2.59185,2.59205,2.59185,2.59205,7000000.0
2008-06-16 00:40:00,2.59417,2.59425,2.59405,2.59415,11000000.0
2008-06-16 00:41:00,2.59443,2.59455,2.59443,2.59447,11000000.0
2008-06-16 00:42:00,2.59445,2.59445,2.59389,2.59403,8000000.0
2008-06-16 00:43:00,2.59227,2.59341,2.59227,2.59336,8000000.0
2008-06-16 00:44:00,2.59395,2.59447,2.59374,2.59442,10000000.0
2008-06-16 00:45:00,2.59498,2.5956,2.59479,2.59555,10000000.0
2008-06-16 00:46:00,2.5947,2.59571,2.5947,2.59571,7000000.0
2008-06-16 00:47:00,2.5958,2.59596,2.59548,2.59548,6000000.0
2008-06-16 00:48:00,2.59476,2.59476,2.59313,2.59313,7000000.0
2008-06-16 00:49:00,2.59383,2.59443,2.59381,2.59443,7000000.0
2008-06-16 00:50:00,2.59444,2.59478,2.59444,2.59474,13000000.0
2008-06-16 00:51:00,2.5948,2.5948,2.59461,2.59461,7000000.0
2008-06-16 00:52:00,2.59452,2.59484,2.59452,2.59482,8000000.0
2008-06-16 00:53:00,2.5948,2.5948,2.59453,2.59458,8000000.0
2008-06-16 00:54:00,2.59446,2.59446,2.59373,2.59373,7000000.0
2008-06-16 00:55:00,2.59508,2.59513,2.59485,2.59512,8000000.0
2008-06-16 00:56:00,2.59375,2.5938,2.59353,2.5938,8000000.0
2008-06-16 00:57:00,2.59382,2.59382,2.59359,2.59371,8000000.0
2008-06-16 00:58:00,2.5936,2.5938,2.5936,2.5938,7000000.0
2008-06-16 00:59:00,2.59423,2.59445,2.5942,2.59445,10000000.0
2008-06-16 01:00:00,2.59455,2.59537,2.59455,2.59524,18000000.0
2008-06-16 01:01:00,2.59609,2.59639,2.59592,2.596,10000000.0
2008-06-16 01:02:00,2.59616,2.59686,2.59616,2.59686,11000000.0
2008-06-16 01:03:00,2.59723,2.59745,2.59642,2.59642,9000000.0
2008-06-16 01:04:00,2.59658,2.59658,2.59605,2.59627,10800000.0
2008-06-16 01:05:00,2.59575,2.59575,2.59549,2.59555,7000000.0
2008-06-16 01:06:00,2.59571,2.59586,2.59563,2.59586,8000000.0
2008-06-16 01:07:00,2.59619,2.59619,2.59564,2.59564,8000000.0
2008-06-16 01:08:00,2.59597,2.59601,2.59536,2.59587,11000000.0
2008-06-16 01:09:00,2.59595,2.59653,2.59595,2.59601,11000000.0
2008-06-16 01:10:00,2.59652,2.59652,2.59603,2.59603,10000000.0
2008-06-16 01:11:00,2.59566,2.59566,2.59511,2.59534,8000000.0
2008-06-16 01:12:00,2.59557,2.59575,2.59537,2.59537,7000000.0
2008-06-16 01:13:00,2.59597,2.59616,2.59585,2.59616,8000000.0
2008-06-16 01:14:00,2.59612,2.59612,2.59522,2.59527,10000000.0
2008-06-16 01:15:00,2.59445,2.59531,2.59439,2.59453,7000000.0
2008-06-16 01:16:00,2.59519,2.59519,2.59481,2.59481,7000000.0
2008-06-16 01:17:00,2.59473,2.59485,2.59449,2.59454,8000000.0
2008-06-16 01:18:00,2.59464,2.59506,2.5946,2.59461,10000000.0
2008-06-16 01:19:00,2.59444,2.59446,2.5943,2.5943,7000000.0
2008-06-16 01:20:00,2.5939,2.5944,2.5939,2.5944,11000000.0
2008-06-16 01:21:00,2.59549,2.59549,2.59502,2.59502,6800000.0
2008-06-16 01:22:00,2.5953,2.5953,2.59473,2.59481,7000000.0
2008-06-16 01:23:00,2.59501,2.59501,2.59468,2.59468,5000000.0
2008-06-16 01:24:00,2.59509,2.59509,2.59442,2.59507,7000000.0
2008-06-16 01:25:00,2.59469,2.59492,2.59469,2.59492,12000000.0
2008-06-16 01:26:00,2.59522,2.59621,2.59522,2.59621,7000000.0
2008-06-16 01:27:00,2.59632,2.59632,2.59547,2.59556,5000000.0
2008-06-16 01:28:00,2.59548,2.59616,2.59548,2.59616,14000000.0
2008-06-16 01:29:00,2.59639,2.59639,2.59544,2.59544,6800000.0
2008-06-16 01:30:00,2.59526,2.59526,2.59492,2.59502,11000000.0
2008-06-16 01:31:00,2.59494,2.59521,2.59494,2.59514,7000000.0
2008-06-16 01:32:00,2.59534,2.59561,2.59505,2.59548,8000000.0
2008-06-16 01:33:00,2.59551,2.59569,2.59548,2.59569,17000000.0
2008-06-16 01:34:00,2.59621,2.59648,2.5957,2.59648,8000000.0
2008-06-16 01:35:00,2.59578,2.59601,2.59504,2.59601,9000000.0
2008-06-16 01:36:00,2.59624,2.59632,2.59624,2.59632,9000000.0
2008-06-16 01:37:00,2.59634,2.59634,2.5961,2.59612,11000000.0
2008-06-16 01:38:00,2.59598,2.59598,2.5957,2.59593,8000000.0
2008-06-16 01:39:00,2.59602,2.59624,2.59558,2.59562,9000000.0
2008-06-16 01:40:00,2.59634,2.59643,2.59607,2.59607,7000000.0
2008-06-16 01:41:00,2.59631,2.59631,2.59585,2.59585,5800000.0
2008-06-16 01:42:00,2.59535,2.59535,2.59478,2.59478,9000000.0
2008-06-16 01:43:00,2.59436,2.59455,2.59416,2.59416,8000000.0
2008-06-16 01:44:00,2.59406,2.59467,2.59406,2.59467,13000000.0
2008-06-16 01:45:00,2.59508,2.59508,2.59455,2.59455,8000000.0
2008-06-16 01:46:00,2.5953,2.5953,2.59503,2.59504,7000000.0
2008-06-16 01:47:00,2.59453,2.59499,2.59448,2.59499,10800000.0
2008-06-16 01:48:00,2.5952,2.59545,2.59482,2.59482,10000000.0
2008-06-16 01:49:00,2.59391,2.59418,2.59365,2.59399,8000000.0
2008-06-16 01:50:00,2.59385,2.59411,2.59385,2.59411,8000000.0
2008-06-16 01:51:00,2.59443,2.59484,2.59439,2.59448,8000000.0
2008-06-16 01:52:00,2.59444,2.59444,2.59425,2.59444,8000000.0
2008-06-16 01:53:00,2.59472,2.59489,2.59457,2.59489,7000000.0
2008-06-16 01:54:00,2.59481,2.59481,2.59464,2.59464,3000000.0
2008-06-16 01:55:00,2.59444,2.59452,2.59429,2.59446,9000000.0
2008-06-16 01:56:00,2.59456,2.5949,2.59456,2.5949,16000000.0
2008-06-16 01:57:00,2.59469,2.59482,2.59469,2.59477,9000000.0
2008-06-16 01:58:00,2.59523,2.59548,2.59523,2.59548,7000000.0
2008-06-16 01:59:00,2.59517,2.59517,2.5947,2.5947,8000000.0
2008-06-16 02:00:00,2.59425,2.59428,2.59395,2.59428,8000000.0
2008-06-16 02:01:00,2.59487,2.59516,2.59487,2.59506,7000000.0
2008-06-16 02:02:00,2.59493,2.59497,2.59453,2.59453,9000000.0
2008-06-16 02:03:00,2.59386,2.59402,2.59343,2.59343,16000000.0
2008-06-16 02:04:00,2.5937,2.5943,2.5937,2.59429,9000000.0
2008-06-16 02:05:00,2.59447,2.59465,2.59447,2.59465,3000000.0
2008-06-16 02:06:00,2.59444,2.59459,2.59443,2.59459,7000000.0
2008-06-16 02:07:00,2.59462,2.59462,2.59442,2.59442,7800000.0
2008-06-16 02:08:00,2.59422,2.59454,2.59422,2.5945,8000000.0
2008-06-16 02:09:00,2.59473,2.59499,2.59461,2.59472,8000000.0
2008-06-16 02:10:00,2.59474,2.59496,2.59434,2.59453,8000000.0
2008-06-16 02:11:00,2.59465,2.59465,2.5943,2.59446,10000000.0
2008-06-16 02:12:00,2.59501,2.59518,2.59489,2.59518,11000000.0
2008-06-16 02:13:00,2.59499,2.59558,2.59499,2.59558,7000000.0
2008-06-16 02:14:00,2.59546,2.59548,2.59529,2.59548,7800000.0
2008-06-16 02:15:00,2.59549,2.59551,2.59542,2.59551,13000000.0
2008-06-16 02:16:00,2.59601,2.59606,2.59566,2.59597,8000000.0
2008-06-16 02:17:00,2.59562,2.59569,2.59539,2.59547,9000000.0
2008-06-16 02:18:00,2.59583,2.59583,2.5956,2.5956,6000000.0
2008-06-16 02:19:00,2.5955,2.59593,2.5955,2.59585,7000000.0
2008-06-16 02:20:00,2.59587,2.596,2.59587,2.59588,9000000.0
2008-06-16 02:21:00,2.59585,2.59594,2.59585,2.59594,8000000.0
2008-06-16 02:22:00,2.59557,2.59557,2.59457,2.59547,11000000.0
2008-06-16 02:23:00,2.59457,2.59533,2.59457,2.59497,8800000.0
2008-06-16 02:24:00,2.5956,2.59565,2.59553,2.59562,9000000.0
2008-06-16 02:25:00,2.5953,2.59572,2.5953,2.59555,8000000.0
2008-06-16 02:26:00,2.596,2.59658,2.596,2.59658,17000000.0
2008-06-16 02:27:00,2.59615,2.59689,2.59615,2.59661,8000000.0
2008-06-16 02:28:00,2.59674,2.59684,2.59669,2.59681,7000000.0
2008-06-16 02:29:00,2.59708,2.59726,2.59705,2.5972,11000000.0
2008-06-16 02:30:00,2.59718,2.59754,2.59718,2.59754,6800000.0
2008-06-16 02:31:00,2.59739,2.59739,2.59705,2.59706,14000000.0
2008-06-16 02:32:00,2.5969,2.5969,2.59645,2.59645,5000000.0
2008-06-16 02:33:00,2.5958,2.59598,2.5958,2.59583,7000000.0
2008-06-16 02:34:00,2.59586,2.59655,2.59586,2.59655,12000000.0
2008-06-16 02:35:00,2.59737,2.59737,2.59661,2.59668,7000000.0
2008-06-16 02:36:00,2.59675,2.59675,2.59651,2.59659,5000000.0
2008-06-16 02:37:00,2.59717,2.59728,2.59683,2.59688,7000000.0
2008-06-16 02:38:00,2.59681,2.59696,2.59681,2.59687,7000000.0
2008-06-16 02:39:00,2.59671,2.59671,2.59653,2.59653,11000000.0
2008-06-16 02:40:00,2.59641,2.59641,2.59568,2.59568,7000000.0
2008-06-16 02:41:00,2.59564,2.59564,2.59506,2.59506,10000000.0
2008-06-16 02:42:00,2.59427,2.59467,2.59421,2.59467,8000000.0
2008-06-16 02:43:00,2.59501,2.59565,2.59501,2.59565,6800000.0
2008-06-16 02:44:00,2.59564,2.59587,2.59564,2.59578,7000000.0
2008-06-16 02:45:00,2.59582,2.596,2.59558,2.596,10000000.0
2008-06-16 02:46:00,2.59627,2.59627,2.59598,2.59604,8000000.0
2008-06-16 02:47:00,2.59536,2.59569,2.59536,2.59552,7000000.0
2008-06-16 02:48:00,2.59526,2.59546,2.59521,2.59546,8000000.0
2008-06-16 02:49:00,2.59567,2.59567,2.59518,2.5956,10000000.0
2008-06-16 02:50:00,2.59586,2.5961,2.59554,2.5961,11000000.0
2008-06-16 02:51:00,2.59606,2.59606,2.59547,2.59604,11000000.0
2008-06-16 02:52:00,2.5962,2.5965,2.59611,2.5965,8000000.0
2008-06-16 02:53:00,2.59672,2.59749,2.59672,2.59694,8000000.0
2008-06-16 02:54:00,2.59678,2.59678,2.59555,2.59555,7000000.0
2008-06-16 02:55:00,2.59591,2.59689,2.59591,2.59689,11000000.0
2008-06-16 02:56:00,2.59602,2.5968,2.59602,2.5968,9000000.0
2008-06-16 02:57:00,2.59702,2.59729,2.59702,2.59729,11000000.0
2008-06-16 02:58:00,2.5973,2.5973,2.59664,2.59693,10000000.0
2008-06-16 02:59:00,2.59656,2.59681,2.59644,2.59675,18000000.0
2008-06-16 03:00:00,2.59684,2.59684,2.5965,2.59665,10000000.0
2008-06-16 03:01:00,2.59714,2.59748,2.59714,2.59735,7000000.0
2008-06-16 03:02:00,2.59724,2.5977,2.5972,2.5977,8000000.0
2008-06-16 03:03:00,2.59788,2.59805,2.5975,2.59765,8000000.0
2008-06-16 03:04:00,2.59721,2.59744,2.59716,2.59742,8000000.0
2008-06-16 03:05:00,2.59763,2.59812,2.59763,2.59812,7000000.0
2008-06-16 03:06:00,2.59791,2.59791,2.59723,2.59773,8000000.0
2008-06-16 03:07:00,2.59783,2.59802,2.59774,2.59802,8000000.0
2008-06-16 03:08:00,2.59809,2.59809,2.59792,2.59793,7000000.0
2008-06-16 03:09:00,2.59799,2.59817,2.59799,2.59817,13000000.0
2008-06-16 03:10:00,2.59831,2.59836,2.5981,2.59836,7000000.0
2008-06-16 03:11:00,2.59837,2.59856,2.59837,2.59844,7000000.0
2008-06-16 03:12:00,2.59825,2.59825,2.59782,2.59823,6000000.0
2008-06-16 03:13:00,2.59852,2.5988,2.59852,2.59877,7000000.0
2008-06-16 03:14:00,2.59859,2.59899,2.59859,2.59893,10000000.0
2008-06-16 03:15:00,2.5993,2.59949,2.59868,2.59879,10000000.0
2008-06-16 03:16:00,2.59923,2.59947,2.59917,2.59917,7800000.0
2008-06-16 03:17:00,2.59918,2.59927,2.59918,2.59926,8000000.0
2008-06-16 03:18:00,2.59999,2.59999,2.59844,2.59844,11000000.0
2008-06-16 03:19:00,2.59909,2.59912,2.59872,2.59907,11000000.0
2008-06-16 03:20:00,2.59914,2.59914,2.59889,2.59889,7000000.0
2008-06-16 03:21:00,2.59931,2.59983,2.59929,2.59983,10000000.0
2008-06-16 03:22:00,2.59986,2.6,2.5997,2.5997,8000000.0
2008-06-16 03:23:00,2.59987,2.59987,2.59962,2.59977,9000000.0
2008-06-16 03:24:00,2.59945,2.59993,2.59945,2.59993,7000000.0
2008-06-16 03:25:00,2.59989,2.60008,2.59989,2.60008,17000000.0
2008-06-16 03:26:00,2.59959,2.59959,2.59926,2.59926,9000000.0
2008-06-16 03:27:00,2.59926,2.59932,2.59926,2.59932,5000000.0
2008-06-16 03:28:00,2.59958,2.60012,2.59958,2.60012,7000000.0
2008-06-16 03:29:00,2.6002,2.60039,2.59998,2.59998,11000000.0
2008-06-16 03:30:00,2.6005,2.60099,2.6005,2.60099,7000000.0
2008-06-16 03:31:00,2.60068,2.60093,2.59991,2.59991,8000000.0
2008-06-16 03:32:00,2.60025,2.60049,2.59977,2.59977,9800000.0
2008-06-16 03:33:00,2.60021,2.60069,2.60002,2.60019,7000000.0
2008-06-16 03:34:00,2.60044,2.60049,2.59942,2.60049,10000000.0
2008-06-16 03:35:00,2.60072,2.60099,2.60072,2.60099,2800000.0
2008-06-16 03:36:00,2.60071,2.60113,2.60066,2.60081,9000000.0
2008-06-16 03:37:00,2.60067,2.60067,2.60023,2.60065,7000000.0
2008-06-16 03:38:00,2.60075,2.60075,2.60006,2.60066,6000000.0
2008-06-16 03:39:00,2.59999,2.60032,2.5996,2.60018,9000000.0
2008-06-16 03:40:00,2.60063,2.60063,2.6002,2.60047,8000000.0
2008-06-16 03:41:00,2.59915,2.59967,2.59906,2.5995,7800000.0
2008-06-16 03:42:00,2.59966,2.59966,2.59912,2.5995,7000000.0
2008-06-16 03:43:00,2.59927,2.59959,2.59926,2.59931,8000000.0
2008-06-16 03:44:00,2.59946,2.59975,2.59937,2.59975,7000000.0
2008-06-16 03:45:00,2.5998,2.59993,2.59944,2.59944,7000000.0
2008-06-16 03:46:00,2.59916,2.59955,2.59916,2.59955,11000000.0
2008-06-16 03:47:00,2.59952,2.59952,2.59864,2.59864,10000000.0
2008-06-16 03:48:00,2.59942,2.59942,2.59927,2.59927,3000000.0
2008-06-16 03:49:00,2.59822,2.59852,2.59775,2.59852,10000000.0
2008-06-16 03:50:00,2.5986,2.59892,2.59835,2.59835,7000000.0
2008-06-16 03:51:00,2.59882,2.59893,2.59848,2.59848,8000000.0
2008-06-16 03:52:00,2.59861,2.59914,2.59861,2.59914,8000000.0
2008-06-16 03:53:00,2.59888,2.59929,2.59871,2.59886,11000000.0
2008-06-16 03:54:00,2.59909,2.59909,2.59863,2.59863,7000000.0
2008-06-16 03:55:00,2.59886,2.59942,2.59886,2.59942,8000000.0
2008-06-16 03:56:00,2.59943,2.59943,2.59875,2.59875,10000000.0
2008-06-16 03:57:00,2.59754,2.59832,2.59754,2.59832,9000000.0
2008-06-16 03:58:00,2.5989,2.59899,2.59887,2.59897,11000000.0
2008-06-16 03:59:00,2.59875,2.59884,2.59837,2.59837,7000000.0
2008-06-16 04:00:00,2.5985,2.59899,2.5985,2.59888,7000000.0
2008-06-16 04:01:00,2.59847,2.59904,2.59847,2.59856,8000000.0
2008-06-16 04:02:00,2.59878,2.59899,2.59625,2.59625,9000000.0
2008-06-16 04:03:00,2.59906,2.59906,2.59785,2.5986,9000000.0
2008-06-16 04:04:00,2.59831,2.59878,2.59815,2.59832,8000000.0
2008-06-16 04:05:00,2.59764,2.59824,2.59736,2.59765,9000000.0
2008-06-16 04:06:00,2.59804,2.59838,2.59804,2.59818,6000000.0
2008-06-16 04:07:00,2.59793,2.59851,2.59773,2.59828,8000000.0
2008-06-16 04:08:00,2.59855,2.59855,2.59807,2.59832,8000000.0
2008-06-16 04:09:00,2.5978,2.59781,2.59733,2.59781,8000000.0
2008-06-16 04:10:00,2.59806,2.59847,2.59806,2.59826,8000000.0
2008-06-16 04:11:00,2.59842,2.59842,2.59793,2.59793,11000000.0
2008-06-16 04:12:00,2.59802,2.5985,2.59796,2.59823,7000000.0
2008-06-16 04:13:00,2.59846,2.59846,2.59818,2.59821,7000000.0
2008-06-16 04:14:00,2.5983,2.5983,2.59798,2.59798,11000000.0
2008-06-16 04:15:00,2.59811,2.59823,2.59775,2.59775,8000000.0
2008-06-16 04:16:00,2.59711,2.59742,2.59674,2.59738,10000000.0
2008-06-16 04:17:00,2.59729,2.59741,2.59661,2.59741,7000000.0
2008-06-16 04:18:00,2.59706,2.59732,2.59706,2.59732,8000000.0
2008-06-16 04:19:00,2.59734,2.59755,2.59734,2.59746,9000000.0
2008-06-16 04:20:00,2.59729,2.59758,2.59729,2.59758,7000000.0
2008-06-16 04:21:00,2.59763,2.5978,2.59763,2.59764,18000000.0
2008-06-16 04:22:00,2.59819,2.59819,2.59796,2.59797,9000000.0
2008-06-16 04:23:00,2.59782,2.59788,2.59756,2.59787,7800000.0
2008-06-16 04:24:00,2.59791,2.59797,2.59727,2.59727,7000000.0
2008-06-16 04:25:00,2.59754,2.59816,2.59754,2.59816,7000000.0
2008-06-16 04:26:00,2.59812,2.59835,2.59812,2.59835,8000000.0
2008-06-16 04:27:00,2.59813,2.59834,2.59813,2.59832,10000000.0
2008-06-16 04:28:00,2.59828,2.59828,2.59817,2.59817,13000000.0
2008-06-16 04:29:00,2.59858,2.59914,2.59858,2.59914,8000000.0
2008-06-16 04:30:00,2.59929,2.59929,2.59895,2.59901,14000000.0
2008-06-16 04:31:00,2.59903,2.59908,2.59873,2.59873,8000000.0
2008-06-16 04:32:00,2.59858,2.59861,2.59845,2.59845,6000000.0
2008-06-16 04:33:00,2.59818,2.59825,2.59812,2.59812,7000000.0
2008-06-16 04:34:00,2.59746,2.5975,2.5974,2.59743,9000000.0
2008-06-16 04:35:00,2.59769,2.59779,2.59747,2.59773,10000000.0
2008-06-16 04:36:00,2.5979,2.59852,2.5979,2.59841,9000000.0
2008-06-16 04:37:00,2.59839,2.59887,2.59835,2.59875,7000000.0
2008-06-16 04:38:00,2.59908,2.59949,2.59908,2.59946,7000000.0
2008-06-16 04:39:00,2.59934,2.59934,2.59892,2.59895,7000000.0
2008-06-16 04:40:00,2.59903,2.59966,2.59903,2.59955,7000000.0
2008-06-16 04:41:00,2.59976,2.59976,2.59948,2.59961,8000000.0
2008-06-16 04:42:00,2.59938,2.59938,2.59914,2.59914,21000000.0
2008-06-16 04:43:00,2.59909,2.59924,2.59909,2.59914,11800000.0
2008-06-16 04:44:00,2.59905,2.59905,2.59849,2.59849,7000000.0
2008-06-16 04:45:00,2.59821,2.59851,2.59803,2.59841,7000000.0
2008-06-16 04:46:00,2.59849,2.59874,2.59845,2.59874,7000000.0
2008-06-16 04:47:00,2.59868,2.59895,2.59865,2.59887,7000000.0
2008-06-16 04:48:00,2.59884,2.59907,2.59863,2.59907,10000000.0
2008-06-16 04:49:00,2.59897,2.59897,2.59838,2.59844,8000000.0
2008-06-16 04:50:00,2.59903,2.59921,2.59839,2.59839,7800000.0
2008-06-16 04:51:00,2.59887,2.59909,2.59887,2.59899,7000000.0
2008-06-16 04:52:00,2.59807,2.59854,2.59791,2.59854,8000000.0
2008-06-16 04:54:00,2.59878,2.59903,2.59878,2.59891,8000000.0
2008-06-16 04:55:00,2.59875,2.59875,2.5983,2.59831,6000000.0
2008-06-16 04:56:00,2.59872,2.59876,2.59826,2.59826,8000000.0
2008-06-16 04:57:00,2.59794,2.59822,2.59794,2.59817,8000000.0
2008-06-16 04:58:00,2.59847,2.59847,2.59836,2.59845,10000000.0
2008-06-16 04:59:00,2.59857,2.59916,2.59857,2.59881,9000000.0
2008-06-16 05:00:00,2.59858,2.59873,2.59851,2.59851,7000000.0
2008-06-16 05:01:00,2.59875,2.59894,2.59869,2.59869,7000000.0
2008-06-16 05:02:00,2.59897,2.59902,2.59872,2.59898,8000000.0
2008-06-16 05:03:00,2.59817,2.59864,2.598,2.59824,14000000.0
2008-06-16 05:04:00,2.59891,2.59911,2.59832,2.59838,8000000.0
2008-06-16 05:05:00,2.59899,2.59899,2.59797,2.59797,12000000.0
2008-06-16 05:06:00,2.59893,2.59908,2.59889,2.59908,10000000.0
2008-06-16 05:07:00,2.59908,2.59916,2.59863,2.59863,8000000.0
2008-06-16 05:08:00,2.59915,2.59937,2.59897,2.59937,8800000.0
2008-06-16 05:09:00,2.59936,2.59954,2.59905,2.59905,8000000.0
2008-06-16 05:10:00,2.59978,2.59984,2.59853,2.59853,10000000.0
2008-06-16 05:11:00,2.5996,2.60003,2.5996,2.59997,8000000.0
2008-06-16 05:12:00,2.60006,2.60011,2.59997,2.59997,7000000.0
2008-06-16 05:13:00,2.59968,2.59979,2.59931,2.59961,8000000.0
2008-06-16 05:14:00,2.60003,2.60012,2.59995,2.60012,11000000.0
2008-06-16 05:15:00,2.60007,2.60007,2.59974,2.59974,10000000.0
2008-06-16 05:16:00,2.59954,2.59954,2.59924,2.59924,9000000.0
2008-06-16 05:17:00,2.59926,2.59946,2.59926,2.59946,11000000.0
2008-06-16 05:18:00,2.59993,2.60022,2.59993,2.60022,7000000.0
2008-06-16 05:19:00,2.59957,2.59964,2.59806,2.59964,10000000.0
2008-06-16 05:20:00,2.60018,2.60018,2.59942,2.60008,9000000.0
2008-06-16 05:21:00,2.59878,2.59979,2.59878,2.59979,9000000.0
2008-06-16 05:22:00,2.5996,2.59968,2.59874,2.59968,7000000.0
2008-06-16 05:23:00,2.59938,2.59948,2.59858,2.59914,22000000.0
2008-06-16 05:24:00,2.59947,2.59959,2.59849,2.59849,24800000.0
2008-06-16 05:25:00,2.59997,2.60007,2.59975,2.60007,7000000.0
2008-06-16 05:26:00,2.60015,2.60031,2.60012,2.60018,8000000.0
2008-06-16 05:27:00,2.59937,2.59963,2.59898,2.59898,8000000.0
2008-06-16 05:28:00,2.60014,2.60021,2.59995,2.60021,8000000.0
2008-06-16 05:29:00,2.5999,2.5999,2.5995,2.5995,15000000.0
2008-06-16 05:30:00,2.59958,2.59958,2.59901,2.59901,8800000.0
2008-06-16 05:31:00,2.59912,2.59912,2.59797,2.59856,8000000.0
2008-06-16 05:32:00,2.59908,2.59908,2.59875,2.59875,8000000.0
2008-06-16 05:33:00,2.59905,2.59911,2.59892,2.59892,7000000.0
2008-06-16 05:34:00,2.59888,2.59888,2.59754,2.59754,8800000.0
2008-06-16 05:35:00,2.59888,2.59888,2.59874,2.59887,7000000.0
2008-06-16 05:36:00,2.59873,2.59931,2.59873,2.5992,12000000.0
2008-06-16 05:37:00,2.59993,2.60011,2.5998,2.5998,8000000.0
2008-06-16 05:38:00,2.59973,2.59992,2.59973,2.59991,7000000.0
2008-06-16 05:39:00,2.60005,2.60025,2.59985,2.60025,7000000.0
2008-06-16 05:40:00,2.60005,2.60026,2.59985,2.5999,7600000.0
2008-06-16 05:41:00,2.59978,2.59978,2.59961,2.59978,9000000.0
2008-06-16 05:42:00,2.59989,2.5999,2.59973,2.59989,7000000.0
2008-06-16 05:43:00,2.60005,2.60005,2.59936,2.59936,7000000.0
2008-06-16 05:44:00,2.59985,2.59985,2.59955,2.59955,11000000.0
2008-06-16 05:45:00,2.59945,2.59954,2.5993,2.59932,8000000.0
2008-06-16 05:46:00,2.59925,2.59969,2.59925,2.59955,10000000.0
2008-06-16 05:47:00,2.59974,2.59974,2.5993,2.59944,8000000.0
2008-06-16 05:48:00,2.59954,2.59968,2.59954,2.59965,8000000.0
2008-06-16 05:49:00,2.59952,2.59952,2.59895,2.59895,10000000.0
2008-06-16 05:50:00,2.5987,2.59918,2.5987,2.59918,10000000.0
2008-06-16 05:51:00,2.59944,2.59944,2.5987,2.5991,22000000.0
2008-06-16 05:52:00,2.59903,2.59927,2.59887,2.59899,11000000.0
2008-06-16 05:53:00,2.59897,2.59913,2.59894,2.59894,7000000.0
2008-06-16 05:54:00,2.59882,2.59882,2.59843,2.59857,7800000.0
2008-06-16 05:55:00,2.59832,2.59857,2.59832,2.59857,11000000.0
2008-06-16 05:56:00,2.59885,2.59923,2.59885,2.59923,20000000.0
2008-06-16 05:57:00,2.59957,2.59957,2.59921,2.59941,7000000.0
2008-06-16 05:58:00,2.59933,2.59933,2.59911,2.59911,8000000.0
2008-06-16 05:59:00,2.5982,2.59858,2.59785,2.59785,6000000.0
2008-06-16 06:00:00,2.59926,2.59972,2.59926,2.59972,21000000.0
2008-06-16 06:01:00,2.59937,2.59937,2.5991,2.59917,9000000.0
2008-06-16 06:02:00,2.59845,2.59849,2.59775,2.59849,8000000.0
2008-06-16 06:03:00,2.59908,2.59908,2.59882,2.59882,5000000.0
2008-06-16 06:04:00,2.59878,2.59878,2.59744,2.59744,17000000.0
2008-06-16 06:05:00,2.59781,2.59839,2.59771,2.59773,8000000.0
2008-06-16 06:06:00,2.59863,2.59869,2.59834,2.59867,10000000.0
2008-06-16 06:07:00,2.59852,2.59883,2.59852,2.59883,7000000.0
2008-06-16 06:08:00,2.59855,2.59876,2.59855,2.59856,10000000.0
2008-06-16 06:09:00,2.59843,2.59843,2.59782,2.59782,10000000.0
2008-06-16 06:10:00,2.59782,2.59801,2.59782,2.59785,10000000.0
2008-06-16 06:11:00,2.59803,2.59806,2.59662,2.5969,11000000.0
2008-06-16 06:12:00,2.59775,2.5979,2.59689,2.5974,14000000.0
2008-06-16 06:13:00,2.5978,2.5978,2.59769,2.59769,2000000.0
2008-06-16 06:14:00,2.59753,2.59761,2.59694,2.59761,12000000.0
2008-06-16 06:15:00,2.59668,2.5967,2.59655,2.5967,17800000.0
2008-06-16 06:16:00,2.59744,2.59744,2.59643,2.59643,11000000.0
2008-06-16 06:17:00,2.59643,2.59663,2.59637,2.59663,10000000.0
2008-06-16 06:18:00,2.59671,2.59703,2.59669,2.59669,7800000.0
2008-06-16 06:19:00,2.59682,2.59682,2.59644,2.59644,2000000.0
2008-06-16 06:20:00,2.59703,2.59703,2.59666,2.59666,11000000.0
2008-06-16 06:21:00,2.59647,2.59689,2.59647,2.59674,20000000.0
2008-06-16 06:22:00,2.59738,2.59738,2.59635,2.59677,11000000.0
2008-06-16 06:23:00,2.59706,2.59767,2.59699,2.59767,7000000.0
2008-06-16 06:24:00,2.59712,2.59736,2.59712,2.59712,7000000.0
2008-06-16 06:25:00,2.59801,2.59801,2.59753,2.59792,9000000.0
2008-06-16 06:26:00,2.59728,2.59761,2.59728,2.5976,8000000.0
2008-06-16 06:27:00,2.59761,2.59773,2.59747,2.59747,7000000.0
2008-06-16 06:28:00,2.59729,2.59748,2.59729,2.59748,8000000.0
2008-06-16 06:30:00,2.59731,2.59751,2.59719,2.59719,9000000.0
2008-06-16 06:31:00,2.59798,2.5985,2.59798,2.59834,8000000.0
2008-06-16 06:32:00,2.5982,2.59854,2.59813,2.59844,7000000.0
2008-06-16 06:33:00,2.59852,2.59912,2.59852,2.59893,11800000.0
2008-06-16 06:34:00,2.59919,2.59953,2.59919,2.59953,14000000.0
2008-06-16 06:35:00,2.59992,2.59992,2.59983,2.59985,6800000.0
2008-06-16 06:36:00,2.59942,2.59942,2.59918,2.59918,18000000.0
2008-06-16 06:37:00,2.59918,2.59942,2.59918,2.59942,27000000.0
2008-06-16 06:38:00,2.59937,2.59937,2.59889,2.59889,5000000.0
2008-06-16 06:39:00,2.59872,2.59875,2.59862,2.59867,9000000.0
2008-06-16 06:40:00,2.59876,2.59897,2.59876,2.59897,7000000.0
2008-06-16 06:41:00,2.59908,2.59908,2.59859,2.59859,12000000.0
2008-06-16 06:42:00,2.59902,2.59912,2.59885,2.59885,7000000.0
2008-06-16 06:43:00,2.59898,2.59898,2.59871,2.59874,7000000.0
2008-06-16 06:44:00,2.59764,2.59764,2.59662,2.59663,11000000.0
2008-06-16 06:45:00,2.59662,2.59738,2.59662,2.59738,6000000.0
2008-06-16 06:46:00,2.59798,2.59804,2.59733,2.59804,8000000.0
2008-06-16 06:47:00,2.59812,2.59812,2.59717,2.59717,7000000.0
2008-06-16 06:48:00,2.59754,2.59837,2.59754,2.59837,8000000.0
2008-06-16 06:49:00,2.59848,2.59848,2.59823,2.59839,7000000.0
2008-06-16 06:50:00,2.59829,2.5983,2.59806,2.59812,8000000.0
2008-06-16 06:51:00,2.59796,2.59796,2.59768,2.59776,7000000.0
2008-06-16 06:52:00,2.59793,2.59832,2.5979,2.59832,10000000.0
2008-06-16 06:53:00,2.5978,2.59878,2.59754,2.59878,11000000.0
2008-06-16 06:54:00,2.59846,2.59888,2.59846,2.59886,10000000.0
2008-06-16 06:55:00,2.59884,2.59884,2.59865,2.59866,8000000.0
2008-06-16 06:56:00,2.59896,2.59915,2.5988,2.59915,6000000.0
2008-06-16 06:57:00,2.59835,2.59862,2.59764,2.59764,8000000.0
2008-06-16 06:58:00,2.59748,2.59869,2.5974,2.59869,8000000.0
2008-06-16 06:59:00,2.59885,2.59912,2.59885,2.59893,7000000.0
2008-06-16 07:00:00,2.59883,2.59883,2.59852,2.59852,23000000.0
2008-06-16 07:01:00,2.59834,2.59834,2.5978,2.5978,7800000.0
2008-06-16 07:02:00,2.5979,2.5979,2.59758,2.59775,10000000.0
2008-06-16 07:03:00,2.59755,2.5978,2.59755,2.5978,7000000.0
2008-06-16 07:04:00,2.59795,2.59827,2.59795,2.59822,7000000.0
2008-06-16 07:05:00,2.59818,2.59821,2.59809,2.5982,10000000.0
2008-06-16 07:06:00,2.59831,2.5984,2.5982,2.59824,7000000.0
2008-06-16 07:07:00,2.59894,2.59894,2.59867,2.59867,7000000.0
2008-06-16 07:08:00,2.59877,2.59895,2.59858,2.59878,9000000.0
2008-06-16 07:09:00,2.59892,2.59911,2.59865,2.59865,11000000.0
2008-06-16 07:10:00,2.5987,2.59909,2.5987,2.59908,16000000.0
2008-06-16 07:11:00,2.59918,2.59918,2.5989,2.59896,8000000.0
2008-06-16 07:12:00,2.59864,2.59864,2.59802,2.59832,9000000.0
2008-06-16 07:13:00,2.59827,2.59829,2.59796,2.59804,7000000.0
2008-06-16 07:14:00,2.59785,2.5981,2.59771,2.5981,8000000.0
2008-06-16 07:15:00,2.59811,2.59822,2.59769,2.59792,11000000.0
2008-06-16 07:16:00,2.59817,2.59818,2.59796,2.59812,8000000.0
2008-06-16 07:17:00,2.59813,2.59828,2.59813,2.59813,9000000.0
2008-06-16 07:18:00,2.59846,2.59846,2.59818,2.59818,7000000.0
2008-06-16 07:19:00,2.59826,2.59834,2.59805,2.59805,8000000.0
2008-06-16 07:20:00,2.59828,2.59828,2.5982,2.5982,12000000.0
2008-06-16 07:21:00,2.59821,2.59839,2.5978,2.598,10000000.0
2008-06-16 07:22:00,2.59877,2.59877,2.5981,2.5981,7000000.0
2008-06-16 07:23:00,2.5981,2.59872,2.59804,2.59872,7000000.0
2008-06-16 07:24:00,2.59881,2.59887,2.59793,2.59793,11000000.0
2008-06-16 07:25:00,2.59812,2.59812,2.59788,2.59788,7000000.0
2008-06-16 07:26:00,2.59747,2.59747,2.59709,2.59724,11000000.0
2008-06-16 07:27:00,2.59732,2.59803,2.59732,2.59803,29000000.0
2008-06-16 07:28:00,2.5978,2.59813,2.59761,2.59806,7000000.0
2008-06-16 07:29:00,2.59746,2.59764,2.59736,2.59759,8000000.0
2008-06-16 07:30:00,2.59755,2.59781,2.59752,2.59771,22000000.0
2008-06-16 07:31:00,2.59784,2.59906,2.59755,2.59792,7000000.0
2008-06-16 07:32:00,2.59746,2.59752,2.59719,2.59719,10000000.0
2008-06-16 07:33:00,2.59742,2.59756,2.597,2.59756,8000000.0
2008-06-16 07:34:00,2.5969,2.59743,2.5969,2.59743,7600000.0
2008-06-16 07:35:00,2.59907,2.59907,2.59775,2.59805,8000000.0
2008-06-16 07:36:00,2.59759,2.59818,2.59759,2.59818,7000000.0
2008-06-16 07:37:00,2.59838,2.5986,2.5983,2.5983,8000000.0
2008-06-16 07:38:00,2.59872,2.59872,2.59767,2.59854,9000000.0
2008-06-16 07:39:00,2.59818,2.5983,2.5978,2.5983,11000000.0
2008-06-16 07:40:00,2.59851,2.59851,2.59821,2.59825,8000000.0
2008-06-16 07:41:00,2.59851,2.5986,2.59768,2.59768,6800000.0
2008-06-16 07:42:00,2.59818,2.59818,2.59677,2.59677,7000000.0
2008-06-16 07:43:00,2.59712,2.59786,2.59712,2.59786,8000000.0
2008-06-16 07:44:00,2.59811,2.59828,2.59802,2.59808,7000000.0
2008-06-16 07:45:00,2.5979,2.5979,2.59773,2.59773,7000000.0
2008-06-16 07:46:00,2.59784,2.59814,2.59778,2.59814,7000000.0
2008-06-16 07:47:00,2.59791,2.598,2.59776,2.59791,7000000.0
2008-06-16 07:48:00,2.59789,2.59811,2.5978,2.59786,8000000.0
2008-06-16 07:49:00,2.5982,2.59868,2.5982,2.59868,17000000.0
2008-06-16 07:50:00,2.59872,2.59872,2.59839,2.59852,7000000.0
2008-06-16 07:51:00,2.59827,2.59827,2.59789,2.59798,15000000.0
2008-06-16 07:52:00,2.59826,2.59826,2.59804,2.59804,7000000.0
2008-06-16 07:53:00,2.59819,2.5984,2.59815,2.5982,10000000.0
2008-06-16 07:54:00,2.59835,2.59903,2.59835,2.59903,18000000.0
2008-06-16 07:55:00,2.59926,2.59926,2.59888,2.59905,8000000.0
2008-06-16 07:56:00,2.59866,2.59893,2.59865,2.59865,11000000.0
2008-06-16 07:57:00,2.59865,2.59883,2.59854,2.59874,8000000.0
2008-06-16 07:58:00,2.59897,2.59898,2.59884,2.59898,7000000.0
2008-06-16 07:59:00,2.59877,2.59888,2.5984,2.5984,11000000.0
2008-06-16 08:00:00,2.59871,2.59919,2.59859,2.59859,9000000.0
2008-06-16 08:01:00,2.59827,2.59936,2.59827,2.59929,13000000.0
2008-06-16 08:02:00,2.59949,2.59952,2.5992,2.59941,11000000.0
2008-06-16 08:03:00,2.59938,2.5995,2.59914,2.59914,8000000.0
2008-06-16 08:04:00,2.59913,2.59925,2.59913,2.59918,7000000.0
2008-06-16 08:05:00,2.59888,2.59917,2.59888,2.59903,8000000.0
2008-06-16 08:06:00,2.59901,2.59901,2.59857,2.59857,8000000.0
2008-06-16 08:07:00,2.59819,2.59829,2.59765,2.59798,11000000.0
2008-06-16 08:08:00,2.59852,2.59852,2.59795,2.59826,27000000.0
2008-06-16 08:09:00,2.59857,2.59873,2.59848,2.59873,8000000.0
2008-06-16 08:10:00,2.59889,2.59912,2.59889,2.59908,11000000.0
2008-06-16 08:11:00,2.59931,2.59934,2.59922,2.59934,31000000.0
2008-06-16 08:12:00,2.599,2.59925,2.59876,2.59922,8000000.0
2008-06-16 08:13:00,2.59926,2.59948,2.59893,2.59941,8000000.0
2008-06-16 08:14:00,2.59944,2.59949,2.59915,2.59915,21000000.0
2008-06-16 08:15:00,2.59906,2.5993,2.59903,2.59907,20000000.0
2008-06-16 08:16:00,2.59974,2.60116,2.59974,2.60116,24000000.0
2008-06-16 08:17:00,2.60114,2.60138,2.6011,2.60114,25000000.0
2008-06-16 08:18:00,2.6006,2.6006,2.60001,2.60058,22000000.0
2008-06-16 08:19:00,2.60106,2.60109,2.60001,2.60001,17000000.0
2008-06-16 08:20:00,2.60014,2.60014,2.59978,2.60005,8000000.0
2008-06-16 08:21:00,2.59997,2.60002,2.59977,2.6,25600000.0
2008-06-16 08:22:00,2.60095,2.60124,2.60095,2.60119,7000000.0
2008-06-16 08:23:00,2.60142,2.60208,2.60141,2.60208,10000000.0
2008-06-16 08:24:00,2.60326,2.60417,2.60326,2.60377,7000000.0
2008-06-16 08:25:00,2.60298,2.60318,2.60223,2.60307,11000000.0
2008-06-16 08:26:00,2.60355,2.60367,2.60302,2.60302,23000000.0
2008-06-16 08:27:00,2.6028,2.60303,2.60273,2.60293,7000000.0
2008-06-16 08:28:00,2.60303,2.60303,2.60211,2.60217,8000000.0
2008-06-16 08:29:00,2.60189,2.60189,2.60088,2.6017,8000000.0
2008-06-16 08:30:00,2.60224,2.60282,2.60224,2.60282,25000000.0
2008-06-16 08:31:00,2.60319,2.60341,2.60317,2.60333,36000000.0
2008-06-16 08:32:00,2.60332,2.60354,2.60332,2.60344,7000000.0
2008-06-16 08:33:00,2.60336,2.60336,2.60291,2.60291,8000000.0
2008-06-16 08:34:00,2.60285,2.60305,2.60258,2.60278,66000000.0
2008-06-16 08:35:00,2.60298,2.6033,2.60298,2.6033,9000000.0
2008-06-16 08:36:00,2.60336,2.60349,2.60292,2.60292,23000000.0
2008-06-16 08:37:00,2.60261,2.60261,2.60197,2.60197,8000000.0
2008-06-16 08:38:00,2.60187,2.60201,2.60106,2.60106,9000000.0
2008-06-16 08:39:00,2.60094,2.60094,2.60057,2.60059,10000000.0
2008-06-16 08:40:00,2.60025,2.60049,2.59992,2.60049,11000000.0
2008-06-16 08:41:00,2.60102,2.60133,2.60102,2.60133,21000000.0
2008-06-16 08:42:00,2.60159,2.60259,2.60005,2.60251,9000000.0
2008-06-16 08:43:00,2.60267,2.60295,2.60267,2.60291,8000000.0
2008-06-16 08:44:00,2.60279,2.60392,2.60279,2.60318,19800000.0
2008-06-16 08:45:00,2.603,2.60342,2.60279,2.60279,11000000.0
2008-06-16 08:46:00,2.60265,2.60265,2.60183,2.6019,43000000.0
2008-06-16 08:47:00,2.60111,2.6013,2.60053,2.60053,7000000.0
2008-06-16 08:48:00,2.60061,2.60121,2.60058,2.60121,32000000.0
2008-06-16 08:49:00,2.6014,2.60195,2.6014,2.6016,8000000.0
2008-06-16 08:50:00,2.60176,2.60299,2.60176,2.60299,9000000.0
2008-06-16 08:51:00,2.60288,2.60316,2.60288,2.6031,11000000.0
2008-06-16 08:52:00,2.60319,2.60341,2.60315,2.60341,47000000.0
2008-06-16 08:53:00,2.60382,2.60407,2.60373,2.60373,65000000.0
2008-06-16 08:54:00,2.60418,2.60522,2.60418,2.60455,28800000.0
2008-06-16 08:55:00,2.60413,2.60413,2.60376,2.60376,46000000.0
2008-06-16 08:56:00,2.60371,2.60398,2.60347,2.60364,24000000.0
2008-06-16 08:57:00,2.60384,2.60384,2.60352,2.60352,28000000.0
2008-06-16 08:58:00,2.60347,2.60349,2.60274,2.60274,22000000.0
2008-06-16 08:59:00,2.60222,2.60239,2.60222,2.60223,28000000.0
2008-06-16 09:00:00,2.6018,2.60207,2.60178,2.60207,35000000.0
2008-06-16 09:01:00,2.60216,2.60216,2.60194,2.60194,7000000.0
2008-06-16 09:02:00,2.60182,2.60182,2.60155,2.60155,17000000.0
2008-06-16 09:03:00,2.60151,2.60169,2.60106,2.60169,13800000.0
2008-06-16 09:04:00,2.60168,2.60168,2.60059,2.60059,39800000.0
2008-06-16 09:05:00,2.60076,2.60105,2.60011,2.60011,18000000.0
2008-06-16 09:06:00,2.59991,2.60042,2.59987,2.60036,30000000.0
2008-06-16 09:07:00,2.6015,2.60202,2.6015,2.60179,37000000.0
2008-06-16 09:08:00,2.60168,2.60201,2.60168,2.60169,28000000.0
2008-06-16 09:09:00,2.60156,2.60156,2.59864,2.59864,58800000.0
2008-06-16 09:10:00,2.59836,2.60002,2.59836,2.60002,34000000.0
2008-06-16 09:11:00,2.60008,2.60008,2.59964,2.59964,42800000.0
2008-06-16 09:12:00,2.60012,2.60052,2.60012,2.60029,54800000.0
2008-06-16 09:13:00,2.59998,2.60066,2.59994,2.59994,8000000.0
2008-06-16 09:14:00,2.60054,2.6008,2.60054,2.60062,64000000.0
2008-06-16 09:15:00,2.60086,2.60098,2.6007,2.60077,52000000.0
2008-06-16 09:16:00,2.60118,2.60136,2.60113,2.60132,43000000.0
2008-06-16 09:17:00,2.60146,2.60153,2.60128,2.60134,50000000.0
2008-06-16 09:18:00,2.6012,2.60145,2.60068,2.60068,60000000.0
2008-06-16 09:19:00,2.60075,2.60094,2.60062,2.60071,49000000.0
2008-06-16 09:20:00,2.60085,2.60094,2.60059,2.60068,8000000.0
2008-06-16 09:21:00,2.60077,2.60089,2.60074,2.60089,62000000.0
2008-06-16 09:22:00,2.60131,2.60185,2.60131,2.60183,73000000.0
2008-06-16 09:23:00,2.60201,2.60201,2.60109,2.60155,80000000.0
2008-06-16 09:24:00,2.60152,2.60174,2.60143,2.60143,50000000.0
2008-06-16 09:25:00,2.60143,2.60178,2.60143,2.60178,8000000.0
2008-06-16 09:26:00,2.60246,2.60258,2.60215,2.60258,57800000.0
2008-06-16 09:27:00,2.60234,2.60254,2.60216,2.60243,70800000.0
2008-06-16 09:28:00,2.60182,2.60192,2.6016,2.60192,52000000.0
2008-06-16 09:29:00,2.60129,2.60143,2.60105,2.60143,34000000.0
2008-06-16 09:30:00,2.6016,2.6016,2.60058,2.60058,23000000.0
2008-06-16 09:31:00,2.60054,2.60065,2.60054,2.60059,19800000.0
2008-06-16 09:32:00,2.60048,2.60048,2.60001,2.60001,45000000.0
2008-06-16 09:33:00,2.59965,2.60009,2.59965,2.5999,37800000.0
2008-06-16 09:34:00,2.60056,2.60056,2.60003,2.60003,32000000.0
2008-06-16 09:35:00,2.59958,2.59996,2.59941,2.59941,9000000.0
2008-06-16 09:36:00,2.59954,2.59973,2.59933,2.59973,45800000.0
2008-06-16 09:37:00,2.59987,2.60014,2.59987,2.60002,53000000.0
2008-06-16 09:38:00,2.6,2.60056,2.59966,2.60056,37000000.0
2008-06-16 09:39:00,2.60086,2.60099,2.60079,2.60097,54800000.0
2008-06-16 09:40:00,2.60038,2.60051,2.6003,2.60051,63000000.0
2008-06-16 09:41:00,2.60077,2.60077,2.60007,2.60007,44800000.0
2008-06-16 09:42:00,2.59958,2.59978,2.5994,2.59976,51000000.0
2008-06-16 09:43:00,2.59988,2.60014,2.59982,2.60014,58000000.0
2008-06-16 09:44:00,2.5998,2.5999,2.59917,2.5994,28800000.0
2008-06-16 09:45:00,2.59958,2.59961,2.59935,2.59944,9000000.0
2008-06-16 09:46:00,2.59999,2.60021,2.59965,2.59965,35000000.0
2008-06-16 09:47:00,2.59948,2.59983,2.59947,2.59983,8800000.0
2008-06-16 09:48:00,2.59994,2.60052,2.59994,2.60052,8000000.0
2008-06-16 09:49:00,2.60037,2.60092,2.59956,2.60085,34000000.0
2008-06-16 09:50:00,2.60036,2.60075,2.60036,2.60075,54000000.0
2008-06-16 09:51:00,2.60059,2.60059,2.60023,2.60023,66000000.0
2008-06-16 09:52:00,2.60005,2.60005,2.59971,2.59975,34800000.0
2008-06-16 09:53:00,2.60015,2.60026,2.60015,2.60026,41000000.0
2008-06-16 09:54:00,2.60037,2.60089,2.60037,2.60086,48000000.0
2008-06-16 09:55:00,2.60066,2.60078,2.60066,2.6007,51000000.0
2008-06-16 09:56:00,2.6007,2.60091,2.60067,2.60078,49000000.0
2008-06-16 09:57:00,2.60096,2.60096,2.60078,2.60095,7000000.0
2008-06-16 09:58:00,2.60109,2.60127,2.60072,2.60072,49000000.0
2008-06-16 09:59:00,2.60035,2.60075,2.60035,2.60075,43000000.0
2008-06-16 10:00:00,2.60089,2.60122,2.60086,2.60122,58600000.0
2008-06-16 10:01:00,2.60126,2.60126,2.6008,2.6008,48000000.0
2008-06-16 10:02:00,2.60076,2.60112,2.60076,2.60112,31000000.0
2008-06-16 10:03:00,2.60114,2.60132,2.60082,2.60082,39800000.0
2008-06-16 10:04:00,2.60081,2.60081,2.60063,2.60063,10000000.0
2008-06-16 10:05:00,2.60092,2.60123,2.60076,2.60123,43800000.0
2008-06-16 10:06:00,2.60108,2.60145,2.60099,2.60145,43000000.0
2008-06-16 10:07:00,2.60125,2.60125,2.60088,2.60094,57000000.0
2008-06-16 10:08:00,2.60076,2.60078,2.59999,2.59999,57000000.0
2008-06-16 10:09:00,2.6,2.60022,2.5997,2.5997,65600000.0
2008-06-16 10:10:00,2.59974,2.59983,2.5996,2.59964,62000000.0
2008-06-16 10:11:00,2.60049,2.60049,2.5999,2.5999,9000000.0
2008-06-16 10:12:00,2.59997,2.60017,2.59993,2.59995,76800000.0
2008-06-16 10:13:00,2.59998,2.60033,2.59998,2.60011,52000000.0
2008-06-16 10:14:00,2.60043,2.60084,2.60038,2.60084,43000000.0
2008-06-16 10:15:00,2.6009,2.6009,2.59981,2.59997,49000000.0
2008-06-16 10:16:00,2.60095,2.60112,2.60094,2.60112,41600000.0
2008-06-16 10:17:00,2.60089,2.60089,2.6004,2.60043,44800000.0
2008-06-16 10:18:00,2.60019,2.60019,2.59985,2.59985,46000000.0
2008-06-16 10:19:00,2.60011,2.60011,2.59981,2.59988,55800000.0
2008-06-16 10:20:00,2.59988,2.60048,2.59988,2.60041,42800000.0
2008-06-16 10:21:00,2.60074,2.60079,2.60031,2.60079,7000000.0
2008-06-16 10:22:00,2.60068,2.60072,2.60041,2.60041,53000000.0
2008-06-16 10:23:00,2.60032,2.60032,2.60003,2.60003,8000000.0
2008-06-16 10:24:00,2.60014,2.60063,2.60014,2.60059,54800000.0
2008-06-16 10:25:00,2.60086,2.60108,2.60085,2.60108,62000000.0
2008-06-16 10:26:00,2.60126,2.60228,2.60126,2.60157,60600000.0
2008-06-16 10:27:00,2.60146,2.60164,2.60139,2.60163,68800000.0
2008-06-16 10:28:00,2.60183,2.6024,2.60183,2.6024,65000000.0
2008-06-16 10:29:00,2.60274,2.60274,2.60241,2.60246,46800000.0
2008-06-16 10:30:00,2.60251,2.60251,2.6021,2.60213,43800000.0
2008-06-16 10:31:00,2.60229,2.60268,2.60223,2.60268,31000000.0
2008-06-16 10:32:00,2.60283,2.60305,2.60243,2.60305,46000000.0
2008-06-16 10:33:00,2.60349,2.60379,2.60347,2.60358,22000000.0
2008-06-16 10:34:00,2.60354,2.60368,2.60341,2.6035,24000000.0
2008-06-16 10:35:00,2.60295,2.60362,2.60272,2.60272,23000000.0
2008-06-16 10:36:00,2.60264,2.60265,2.60256,2.60256,37000000.0
2008-06-16 10:37:00,2.6025,2.6025,2.60226,2.60232,23000000.0
2008-06-16 10:38:00,2.60213,2.60237,2.60213,2.60237,29000000.0
2008-06-16 10:39:00,2.60243,2.60254,2.60241,2.60254,10000000.0
2008-06-16 10:40:00,2.60275,2.6028,2.60263,2.60279,25800000.0
2008-06-16 10:41:00,2.60256,2.60285,2.60247,2.60285,37800000.0
2008-06-16 10:42:00,2.60286,2.60286,2.6025,2.6025,39800000.0
2008-06-16 10:43:00,2.60244,2.60244,2.60227,2.60233,27000000.0
2008-06-16 10:44:00,2.60228,2.60228,2.60203,2.60203,25000000.0
2008-06-16 10:45:00,2.60205,2.60252,2.60203,2.60247,8000000.0
2008-06-16 10:46:00,2.60308,2.60376,2.60308,2.60376,35800000.0
2008-06-16 10:47:00,2.60357,2.60357,2.6028,2.60304,32000000.0
2008-06-16 10:48:00,2.60283,2.60285,2.60273,2.60278,36000000.0
2008-06-16 10:49:00,2.60243,2.60273,2.60243,2.6026,44000000.0
2008-06-16 10:50:00,2.60232,2.60232,2.60187,2.60187,50000000.0
2008-06-16 10:51:00,2.60141,2.6016,2.60141,2.60151,8000000.0
2008-06-16 10:52:00,2.60123,2.60123,2.60095,2.60107,44000000.0
2008-06-16 10:53:00,2.60082,2.60082,2.60022,2.60022,65000000.0
2008-06-16 10:54:00,2.6006,2.60118,2.6006,2.60078,8000000.0
2008-06-16 10:55:00,2.60057,2.60173,2.60057,2.60173,51000000.0
2008-06-16 10:56:00,2.60197,2.60197,2.60105,2.60105,41000000.0
2008-06-16 10:57:00,2.6013,2.60164,2.60124,2.60129,48000000.0
2008-06-16 10:58:00,2.6008,2.6008,2.60038,2.60062,8000000.0
2008-06-16 10:59:00,2.60046,2.60081,2.60021,2.60081,48800000.0
2008-06-16 11:00:00,2.60076,2.60085,2.60047,2.6008,47000000.0
2008-06-16 11:01:00,2.60104,2.60117,2.60104,2.60107,41000000.0
2008-06-16 11:02:00,2.60154,2.60194,2.60126,2.60194,24000000.0
2008-06-16 11:03:00,2.60181,2.60246,2.60181,2.60246,45000000.0
2008-06-16 11:04:00,2.60282,2.60307,2.60282,2.60307,33000000.0
2008-06-16 11:05:00,2.60307,2.6031,2.60243,2.60271,23000000.0
2008-06-16 11:06:00,2.60245,2.60323,2.60245,2.60323,16000000.0
2008-06-16 11:07:00,2.60393,2.60401,2.60381,2.60381,33800000.0
2008-06-16 11:08:00,2.60396,2.60492,2.60372,2.60372,30000000.0
2008-06-16 11:09:00,2.60291,2.6041,2.60277,2.6041,48000000.0
2008-06-16 11:10:00,2.60421,2.60421,2.60282,2.60282,7000000.0
2008-06-16 11:11:00,2.60169,2.60288,2.60169,2.60284,42800000.0
2008-06-16 11:12:00,2.60317,2.60329,2.60312,2.60312,10000000.0
2008-06-16 11:13:00,2.60342,2.60383,2.60339,2.60383,61000000.0
2008-06-16 11:14:00,2.60388,2.6039,2.60317,2.60317,46000000.0
2008-06-16 11:15:00,2.60318,2.60365,2.60318,2.6034,30000000.0
2008-06-16 11:16:00,2.60415,2.60415,2.60389,2.60392,11000000.0
2008-06-16 11:17:00,2.60401,2.6042,2.60394,2.6042,46000000.0
2008-06-16 11:18:00,2.60442,2.60442,2.60414,2.60434,43000000.0
2008-06-16 11:19:00,2.60458,2.60516,2.60458,2.60491,8000000.0
2008-06-16 11:20:00,2.60528,2.60588,2.60528,2.60587,57800000.0
2008-06-16 11:21:00,2.60556,2.60575,2.6055,2.60574,37800000.0
2008-06-16 11:22:00,2.60587,2.60587,2.60562,2.60577,47800000.0
2008-06-16 11:23:00,2.60554,2.60565,2.60544,2.60565,7000000.0
2008-06-16 11:24:00,2.60547,2.6056,2.60541,2.60545,52000000.0
2008-06-16 11:25:00,2.60525,2.60539,2.60498,2.60512,48000000.0
2008-06-16 11:26:00,2.60504,2.60514,2.60487,2.60514,39800000.0
2008-06-16 11:27:00,2.60495,2.60495,2.60414,2.60414,37800000.0
2008-06-16 11:28:00,2.60401,2.60459,2.60401,2.60459,67000000.0
2008-06-16 11:29:00,2.60532,2.60545,2.60498,2.60502,43800000.0
2008-06-16 11:30:00,2.60567,2.60574,2.60553,2.60573,33000000.0
2008-06-16 11:31:00,2.60603,2.60603,2.60552,2.60569,50000000.0
2008-06-16 11:32:00,2.60551,2.60551,2.60466,2.60466,48000000.0
2008-06-16 11:33:00,2.60518,2.6053,2.60506,2.6052,31800000.0
2008-06-16 11:34:00,2.60533,2.60594,2.60533,2.60594,42000000.0
2008-06-16 11:35:00,2.60574,2.60574,2.60453,2.60453,7000000.0
2008-06-16 11:36:00,2.60438,2.60455,2.60403,2.60423,61000000.0
2008-06-16 11:37:00,2.60474,2.60498,2.60473,2.60487,53000000.0
2008-06-16 11:38:00,2.60492,2.60492,2.60399,2.60399,63800000.0
2008-06-16 11:39:00,2.60407,2.60415,2.60391,2.60415,71800000.0
2008-06-16 11:40:00,2.60436,2.60436,2.60403,2.6042,37000000.0
2008-06-16 11:41:00,2.60415,2.60415,2.60382,2.60395,39000000.0
2008-06-16 11:42:00,2.60392,2.60402,2.60372,2.604,35000000.0
2008-06-16 11:43:00,2.60385,2.60396,2.60379,2.6039,8000000.0
2008-06-16 11:44:00,2.60369,2.60381,2.6035,2.6035,66000000.0
2008-06-16 11:45:00,2.60336,2.60346,2.60323,2.60323,61000000.0
2008-06-16 11:46:00,2.60308,2.60308,2.60257,2.60274,42000000.0
2008-06-16 11:47:00,2.60286,2.60333,2.60286,2.60333,16000000.0
2008-06-16 11:48:00,2.60324,2.60324,2.60274,2.60274,24000000.0
2008-06-16 11:49:00,2.60259,2.60274,2.60252,2.60274,42800000.0
2008-06-16 11:50:00,2.60312,2.60333,2.60306,2.60316,47000000.0
2008-06-16 11:51:00,2.60332,2.60365,2.60329,2.60364,7000000.0
2008-06-16 11:52:00,2.604,2.60442,2.60396,2.60442,33000000.0
2008-06-16 11:53:00,2.60454,2.60454,2.60353,2.60353,41000000.0
2008-06-16 11:54:00,2.60296,2.60382,2.60284,2.60311,41000000.0
2008-06-16 11:55:00,2.60267,2.60324,2.60267,2.60298,39000000.0
2008-06-16 11:56:00,2.60266,2.6031,2.60266,2.6031,48000000.0
2008-06-16 11:57:00,2.60327,2.60327,2.60298,2.60319,34800000.0
2008-06-16 11:58:00,2.60343,2.60358,2.60338,2.60348,40000000.0
2008-06-16 11:59:00,2.6036,2.60373,2.60333,2.60373,50000000.0
2008-06-16 12:00:00,2.60342,2.6035,2.60284,2.60284,37000000.0
2008-06-16 12:01:00,2.60305,2.60305,2.60287,2.60299,44000000.0
2008-06-16 12:02:00,2.60287,2.60288,2.6028,2.60285,31000000.0
2008-06-16 12:03:00,2.60283,2.60315,2.60272,2.60315,45000000.0
2008-06-16 12:04:00,2.60293,2.60336,2.60293,2.60336,32000000.0
2008-06-16 12:05:00,2.60317,2.60354,2.60317,2.60354,53000000.0
2008-06-16 12:06:00,2.60352,2.60361,2.60328,2.60328,22000000.0
2008-06-16 12:07:00,2.6031,2.60322,2.60293,2.60293,43800000.0
2008-06-16 12:08:00,2.60272,2.60287,2.60257,2.60257,46000000.0
2008-06-16 12:09:00,2.60261,2.60299,2.60261,2.6029,24000000.0
2008-06-16 12:10:00,2.60269,2.60285,2.60269,2.60269,38000000.0
2008-06-16 12:11:00,2.60262,2.60286,2.60262,2.60286,10000000.0
2008-06-16 12:12:00,2.6028,2.6028,2.60243,2.60261,43000000.0
2008-06-16 12:13:00,2.60263,2.6027,2.60253,2.60254,32800000.0
2008-06-16 12:14:00,2.6026,2.6034,2.6026,2.60336,42000000.0
2008-06-16 12:15:00,2.60349,2.60363,2.60342,2.60363,43000000.0
2008-06-16 12:16:00,2.60362,2.60362,2.60333,2.60341,50800000.0
2008-06-16 12:17:00,2.60374,2.60382,2.60353,2.60353,39800000.0
2008-06-16 12:18:00,2.60315,2.60326,2.6024,2.60255,40800000.0
2008-06-16 12:19:00,2.60348,2.6037,2.60339,2.6037,46000000.0
2008-06-16 12:20:00,2.60339,2.60339,2.60315,2.60322,34800000.0
2008-06-16 12:21:00,2.60307,2.60326,2.60307,2.6032,54400000.0
2008-06-16 12:22:00,2.60318,2.6033,2.60298,2.60306,28000000.0
2008-06-16 12:23:00,2.60318,2.60359,2.60318,2.60359,28000000.0
2008-06-16 12:24:00,2.60403,2.60404,2.60365,2.60404,42000000.0
2008-06-16 12:25:00,2.60376,2.60385,2.60366,2.60384,21000000.0
2008-06-16 12:26:00,2.60383,2.60383,2.60358,2.60363,36000000.0
2008-06-16 12:27:00,2.60354,2.60362,2.60337,2.60346,34000000.0
2008-06-16 12:28:00,2.60356,2.60363,2.60334,2.60334,42000000.0
2008-06-16 12:29:00,2.60152,2.60443,2.60104,2.60133,70000000.0
2008-06-16 12:30:00,2.60094,2.60305,2.60037,2.603,44000000.0
2008-06-16 12:31:00,2.60366,2.60378,2.60348,2.60378,48000000.0
2008-06-16 12:32:00,2.60395,2.60403,2.6039,2.60395,35800000.0
2008-06-16 12:33:00,2.60391,2.60431,2.60391,2.6043,60000000.0
2008-06-16 12:34:00,2.60445,2.60445,2.60359,2.6036,18000000.0
2008-06-16 12:35:00,2.60364,2.60415,2.60364,2.60409,14000000.0
2008-06-16 12:36:00,2.60396,2.60453,2.60391,2.60453,41000000.0
2008-06-16 12:37:00,2.60444,2.60444,2.60373,2.60373,9000000.0
2008-06-16 12:38:00,2.60432,2.60469,2.60415,2.60415,29000000.0
2008-06-16 12:39:00,2.60383,2.60388,2.60308,2.60308,19000000.0
2008-06-16 12:40:00,2.60312,2.60312,2.60292,2.60292,12000000.0
2008-06-16 12:41:00,2.60247,2.60267,2.60247,2.60263,18000000.0
2008-06-16 12:42:00,2.60277,2.60299,2.6027,2.60299,26000000.0
2008-06-16 12:43:00,2.60306,2.60321,2.60299,2.60321,30000000.0
2008-06-16 12:44:00,2.6035,2.60401,2.6035,2.60401,26000000.0
2008-06-16 12:45:00,2.60389,2.60499,2.60389,2.60499,36000000.0
2008-06-16 12:46:00,2.60486,2.60503,2.60452,2.60503,39000000.0
2008-06-16 12:47:00,2.60506,2.60526,2.60478,2.60526,8000000.0
2008-06-16 12:48:00,2.60596,2.60699,2.60596,2.60699,23000000.0
2008-06-16 12:49:00,2.60729,2.6075,2.60717,2.60729,37000000.0
2008-06-16 12:50:00,2.6076,2.60785,2.60735,2.60785,7000000.0
2008-06-16 12:51:00,2.60808,2.60811,2.60778,2.60811,8000000.0
2008-06-16 12:52:00,2.60819,2.60859,2.60819,2.60859,28800000.0
2008-06-16 12:53:00,2.60885,2.60901,2.60818,2.60818,23000000.0
2008-06-16 12:54:00,2.6081,2.60859,2.60805,2.60812,22000000.0
2008-06-16 12:55:00,2.6084,2.60893,2.60839,2.60893,7000000.0
2008-06-16 12:56:00,2.609,2.60946,2.609,2.60922,7000000.0
2008-06-16 12:57:00,2.60912,2.60918,2.60892,2.60918,36000000.0
2008-06-16 12:58:00,2.60917,2.60922,2.60889,2.6089,22000000.0
2008-06-16 12:59:00,2.60906,2.60906,2.60865,2.60865,17000000.0
2008-06-16 13:00:00,2.60897,2.60907,2.60851,2.60851,16000000.0
2008-06-16 13:01:00,2.60867,2.60898,2.60848,2.60848,34000000.0
2008-06-16 13:02:00,2.60762,2.6088,2.60762,2.6088,27000000.0
2008-06-16 13:03:00,2.60872,2.60872,2.60787,2.60787,16000000.0
2008-06-16 13:04:00,2.60777,2.60777,2.60743,2.60747,10000000.0
2008-06-16 13:05:00,2.60751,2.60777,2.60741,2.60741,10800000.0
2008-06-16 13:06:00,2.60777,2.60831,2.60777,2.6081,21000000.0
2008-06-16 13:07:00,2.60797,2.60797,2.60764,2.60793,16000000.0
2008-06-16 13:08:00,2.60814,2.60857,2.60778,2.60778,16000000.0
2008-06-16 13:09:00,2.60804,2.60846,2.60761,2.60761,20000000.0
2008-06-16 13:10:00,2.60758,2.60758,2.60707,2.60723,34000000.0
2008-06-16 13:11:00,2.6071,2.6071,2.60697,2.6071,24000000.0
2008-06-16 13:12:00,2.60725,2.60725,2.60715,2.60717,11000000.0
2008-06-16 13:13:00,2.60739,2.60769,2.60731,2.60769,11000000.0
2008-06-16 13:14:00,2.60735,2.60735,2.60698,2.60698,18000000.0
2008-06-16 13:15:00,2.60658,2.60675,2.60655,2.60655,37800000.0
2008-06-16 13:16:00,2.60639,2.60662,2.60639,2.6065,32000000.0
2008-06-16 13:17:00,2.60656,2.60656,2.60631,2.60632,7000000.0
2008-06-16 13:18:00,2.60603,2.60612,2.60563,2.60612,44800000.0
2008-06-16 13:19:00,2.60567,2.60593,2.60567,2.60583,8000000.0
2008-06-16 13:20:00,2.60647,2.60647,2.60596,2.60596,43600000.0
2008-06-16 13:21:00,2.60591,2.60671,2.60591,2.60664,48000000.0
2008-06-16 13:22:00,2.6066,2.60685,2.60646,2.60685,52000000.0
2008-06-16 13:23:00,2.60643,2.60698,2.60643,2.60698,8000000.0
2008-06-16 13:24:00,2.60702,2.6074,2.6069,2.6074,44600000.0
2008-06-16 13:25:00,2.60662,2.60687,2.60584,2.60624,52000000.0
2008-06-16 13:26:00,2.6069,2.6069,2.60671,2.60671,39000000.0
2008-06-16 13:27:00,2.6066,2.60669,2.60651,2.60665,54000000.0
2008-06-16 13:28:00,2.60706,2.60774,2.60706,2.60774,51000000.0
2008-06-16 13:29:00,2.60775,2.60783,2.60743,2.60743,40000000.0
2008-06-16 13:30:00,2.60696,2.60709,2.60692,2.60692,31000000.0
2008-06-16 13:31:00,2.60709,2.60726,2.60698,2.60724,27000000.0
2008-06-16 13:32:00,2.60716,2.60727,2.60691,2.60704,43000000.0
2008-06-16 13:33:00,2.60671,2.60671,2.60642,2.60642,25000000.0
2008-06-16 13:34:00,2.60628,2.60651,2.60615,2.60623,38000000.0
2008-06-16 13:35:00,2.60616,2.60674,2.60616,2.60674,11000000.0
2008-06-16 13:36:00,2.60678,2.60678,2.60651,2.6066,36800000.0
2008-06-16 13:37:00,2.60652,2.60666,2.60629,2.60663,31000000.0
2008-06-16 13:38:00,2.60654,2.60659,2.60629,2.60639,29800000.0
2008-06-16 13:39:00,2.60616,2.60631,2.60536,2.60546,32000000.0
2008-06-16 13:40:00,2.60617,2.60655,2.60616,2.60655,28000000.0
2008-06-16 13:41:00,2.6068,2.60703,2.60672,2.60686,34000000.0
2008-06-16 13:42:00,2.60691,2.60745,2.60691,2.60724,30000000.0
2008-06-16 13:43:00,2.60711,2.60741,2.60696,2.607,18000000.0
2008-06-16 13:44:00,2.60747,2.60805,2.60728,2.60792,22000000.0
2008-06-16 13:45:00,2.60806,2.60825,2.60781,2.60805,17000000.0
2008-06-16 13:46:00,2.60782,2.60782,2.60752,2.60773,7000000.0
2008-06-16 13:47:00,2.60757,2.60794,2.60757,2.60785,11800000.0
2008-06-16 13:48:00,2.60789,2.60793,2.60717,2.60717,26000000.0
2008-06-16 13:49:00,2.60738,2.60747,2.6073,2.60747,24000000.0
2008-06-16 13:50:00,2.60722,2.60755,2.60722,2.60748,25000000.0
2008-06-16 13:51:00,2.60748,2.60786,2.60748,2.60786,26000000.0
2008-06-16 13:52:00,2.60792,2.60812,2.6075,2.60782,8000000.0
2008-06-16 13:53:00,2.60804,2.60813,2.60798,2.60806,7000000.0
2008-06-16 13:54:00,2.6085,2.609,2.6085,2.609,30000000.0
2008-06-16 13:55:00,2.609,2.60923,2.60876,2.60876,13000000.0
2008-06-16 13:56:00,2.60853,2.60853,2.60781,2.60781,15000000.0
2008-06-16 13:57:00,2.60763,2.6079,2.60763,2.60779,26000000.0
2008-06-16 13:58:00,2.60812,2.60864,2.60812,2.60862,30800000.0
2008-06-16 13:59:00,2.60792,2.60825,2.60737,2.60754,39000000.0
2008-06-16 14:00:00,2.6076,2.60782,2.60748,2.60782,34000000.0
2008-06-16 14:01:00,2.60822,2.60822,2.60812,2.60812,9000000.0
2008-06-16 14:02:00,2.60771,2.608,2.60753,2.608,46800000.0
2008-06-16 14:03:00,2.60746,2.60794,2.60746,2.60794,20000000.0
2008-06-16 14:04:00,2.60801,2.60844,2.60801,2.60835,29800000.0
2008-06-16 14:05:00,2.60842,2.60842,2.60829,2.6084,31600000.0
2008-06-16 14:06:00,2.60703,2.60703,2.60634,2.60634,28000000.0
2008-06-16 14:07:00,2.60634,2.60663,2.60632,2.60641,33600000.0
2008-06-16 14:08:00,2.60659,2.60673,2.60657,2.60669,45000000.0
2008-06-16 14:09:00,2.6067,2.60678,2.60659,2.60659,24000000.0
2008-06-16 14:10:00,2.60678,2.60679,2.60664,2.60664,19000000.0
2008-06-16 14:11:00,2.60608,2.60608,2.60523,2.60534,24000000.0
2008-06-16 14:12:00,2.60551,2.60584,2.60551,2.60581,27000000.0
2008-06-16 14:13:00,2.60588,2.60636,2.60588,2.60599,25000000.0
2008-06-16 14:14:00,2.60642,2.60696,2.6063,2.60677,23800000.0
2008-06-16 14:15:00,2.60752,2.60768,2.6071,2.60768,27000000.0
2008-06-16 14:16:00,2.60749,2.60759,2.60727,2.60759,55000000.0
2008-06-16 14:17:00,2.6081,2.60884,2.6081,2.60884,11000000.0
2008-06-16 14:18:00,2.60866,2.60899,2.60854,2.60899,22000000.0
2008-06-16 14:19:00,2.60904,2.60927,2.60888,2.60908,60000000.0
2008-06-16 14:20:00,2.60944,2.60981,2.60943,2.60943,21000000.0
2008-06-16 14:21:00,2.60929,2.60937,2.60906,2.60914,20000000.0
2008-06-16 14:22:00,2.60908,2.60926,2.60908,2.60926,12000000.0
2008-06-16 14:23:00,2.60879,2.60883,2.60802,2.60802,31000000.0
2008-06-16 14:24:00,2.60811,2.60824,2.60805,2.60805,18000000.0
2008-06-16 14:25:00,2.60795,2.60856,2.60795,2.60856,14000000.0
2008-06-16 14:26:00,2.60837,2.60837,2.60809,2.60829,19000000.0
2008-06-16 14:27:00,2.60833,2.60833,2.60814,2.60814,18000000.0
2008-06-16 14:28:00,2.60846,2.6091,2.60846,2.6091,11000000.0
2008-06-16 14:29:00,2.6094,2.6094,2.60845,2.60845,9000000.0
2008-06-16 14:30:00,2.60959,2.60989,2.60885,2.60885,9000000.0
2008-06-16 14:31:00,2.60891,2.60909,2.60854,2.60854,11000000.0
2008-06-16 14:32:00,2.60836,2.60836,2.60722,2.60784,11000000.0
2008-06-16 14:33:00,2.60855,2.60864,2.60845,2.60845,8800000.0
2008-06-16 14:34:00,2.60878,2.60929,2.60878,2.609,7000000.0
2008-06-16 14:35:00,2.60851,2.60981,2.60851,2.60981,8000000.0
2008-06-16 14:36:00,2.61026,2.61026,2.60849,2.60849,7000000.0
2008-06-16 14:37:00,2.60867,2.60983,2.60867,2.60983,10000000.0
2008-06-16 14:38:00,2.60915,2.60927,2.60838,2.60927,9000000.0
2008-06-16 14:39:00,2.60993,2.61014,2.60993,2.61014,7000000.0
2008-06-16 14:40:00,2.60988,2.61023,2.60988,2.61015,7000000.0
2008-06-16 14:41:00,2.61067,2.61067,2.61022,2.61024,8000000.0
2008-06-16 14:42:00,2.61097,2.61213,2.60902,2.60902,8000000.0
2008-06-16 14:43:00,2.61151,2.6117,2.61097,2.61097,11000000.0
2008-06-16 14:44:00,2.61084,2.61086,2.61066,2.61066,8000000.0
2008-06-16 14:45:00,2.61066,2.61096,2.61066,2.61096,10000000.0
2008-06-16 14:46:00,2.61128,2.61128,2.61075,2.61081,11000000.0
2008-06-16 14:47:00,2.61065,2.61076,2.61059,2.61062,8000000.0
2008-06-16 14:48:00,2.61057,2.61058,2.61026,2.61048,6800000.0
2008-06-16 14:49:00,2.61065,2.61065,2.61039,2.61046,11000000.0
2008-06-16 14:50:00,2.61008,2.61058,2.61008,2.61058,11000000.0
2008-06-16 14:51:00,2.61077,2.61077,2.60867,2.60867,7000000.0
2008-06-16 14:52:00,2.60871,2.60901,2.60862,2.60879,9000000.0
2008-06-16 14:53:00,2.60894,2.609,2.60875,2.60894,8000000.0
2008-06-16 14:54:00,2.60858,2.60869,2.60834,2.60834,7000000.0
2008-06-16 14:55:00,2.6086,2.60899,2.6086,2.60899,8000000.0
2008-06-16 14:56:00,2.60882,2.60882,2.60846,2.60872,7000000.0
2008-06-16 14:57:00,2.60873,2.6088,2.60853,2.60877,8000000.0
2008-06-16 14:58:00,2.60901,2.61024,2.60901,2.61021,11000000.0
2008-06-16 14:59:00,2.61039,2.61039,2.61001,2.61003,8000000.0
2008-06-16 15:00:00,2.61019,2.61066,2.61016,2.61063,8000000.0
2008-06-16 15:01:00,2.6099,2.60999,2.60943,2.60956,8000000.0
2008-06-16 15:02:00,2.60951,2.61008,2.60951,2.60962,8000000.0
2008-06-16 15:03:00,2.61037,2.61087,2.61037,2.61079,11000000.0
2008-06-16 15:04:00,2.61075,2.61123,2.61074,2.61111,7800000.0
2008-06-16 15:05:00,2.61127,2.61134,2.61082,2.61107,7000000.0
2008-06-16 15:06:00,2.61107,2.61132,2.61105,2.61105,8000000.0
2008-06-16 15:07:00,2.61175,2.61232,2.61175,2.61232,8000000.0
2008-06-16 15:08:00,2.61209,2.61209,2.61138,2.61143,8000000.0
2008-06-16 15:09:00,2.61144,2.61144,2.61009,2.61068,7000000.0
2008-06-16 15:10:00,2.61135,2.61144,2.61118,2.61144,10000000.0
2008-06-16 15:11:00,2.61103,2.61137,2.61028,2.61079,8000000.0
2008-06-16 15:12:00,2.61126,2.61126,2.61098,2.61098,9000000.0
2008-06-16 15:13:00,2.61096,2.61154,2.61096,2.61152,8000000.0
2008-06-16 15:14:00,2.61161,2.61198,2.61151,2.61198,10000000.0
2008-06-16 15:15:00,2.6121,2.61237,2.6121,2.61237,10000000.0
2008-06-16 15:16:00,2.61203,2.61203,2.61171,2.61171,7000000.0
2008-06-16 15:17:00,2.61197,2.6122,2.61195,2.61195,7000000.0
2008-06-16 15:18:00,2.61257,2.61266,2.61251,2.61251,7000000.0
2008-06-16 15:19:00,2.61198,2.61198,2.61134,2.61134,11000000.0
2008-06-16 15:20:00,2.6115,2.61152,2.61142,2.61142,7000000.0
2008-06-16 15:21:00,2.6118,2.6124,2.6118,2.61227,7000000.0
2008-06-16 15:22:00,2.61229,2.61229,2.61182,2.61182,11000000.0
2008-06-16 15:23:00,2.61174,2.61196,2.61157,2.61196,7000000.0
2008-06-16 15:24:00,2.61223,2.61253,2.61223,2.61253,7000000.0
2008-06-16 15:25:00,2.61231,2.61231,2.61148,2.61148,8000000.0
2008-06-16 15:26:00,2.61107,2.61107,2.60957,2.60957,7000000.0
2008-06-16 15:27:00,2.61037,2.61131,2.61037,2.6113,7000000.0
2008-06-16 15:28:00,2.61109,2.61131,2.61107,2.61108,10000000.0
2008-06-16 15:29:00,2.61104,2.61139,2.61104,2.61123,11000000.0
2008-06-16 15:30:00,2.61145,2.6123,2.61145,2.6123,9000000.0
2008-06-16 15:31:00,2.61278,2.61311,2.61278,2.6131,7000000.0
2008-06-16 15:32:00,2.61308,2.61322,2.61283,2.61283,11000000.0
2008-06-16 15:33:00,2.61283,2.61297,2.61281,2.61281,8000000.0
2008-06-16 15:34:00,2.61291,2.61291,2.61266,2.61291,8000000.0
2008-06-16 15:35:00,2.61264,2.61264,2.61241,2.61254,8000000.0
2008-06-16 15:36:00,2.61248,2.61264,2.6124,2.61247,8000000.0
2008-06-16 15:37:00,2.61254,2.61276,2.61245,2.61255,7000000.0
2008-06-16 15:38:00,2.61224,2.61258,2.61217,2.61258,10000000.0
2008-06-16 15:39:00,2.61262,2.61306,2.61247,2.6129,8000000.0
2008-06-16 15:40:00,2.61328,2.61364,2.6132,2.61362,7000000.0
2008-06-16 15:41:00,2.61367,2.61369,2.61329,2.61369,8000000.0
2008-06-16 15:42:00,2.61345,2.61345,2.61316,2.61316,7000000.0
2008-06-16 15:43:00,2.6131,2.61319,2.61303,2.61318,9000000.0
2008-06-16 15:44:00,2.61299,2.61313,2.61256,2.61313,7000000.0
2008-06-16 15:45:00,2.61335,2.61351,2.61327,2.61327,8000000.0
2008-06-16 15:46:00,2.61336,2.61349,2.61301,2.61345,7000000.0
2008-06-16 15:47:00,2.61319,2.61413,2.61319,2.61413,7000000.0
2008-06-16 15:48:00,2.61473,2.61517,2.61473,2.61494,8000000.0
2008-06-16 15:49:00,2.61488,2.61509,2.6147,2.61509,7000000.0
2008-06-16 15:50:00,2.61526,2.61541,2.61517,2.61534,7000000.0
2008-06-16 15:51:00,2.61515,2.61546,2.61513,2.61532,11000000.0
2008-06-16 15:52:00,2.61497,2.61535,2.61497,2.61535,8000000.0
2008-06-16 15:53:00,2.61559,2.61559,2.61544,2.6155,8000000.0
2008-06-16 15:54:00,2.61531,2.61531,2.61485,2.61485,8000000.0
2008-06-16 15:55:00,2.61461,2.61519,2.61461,2.61496,7000000.0
2008-06-16 15:56:00,2.6158,2.61598,2.61575,2.61598,7000000.0
2008-06-16 15:57:00,2.6159,2.6159,2.61506,2.61506,11000000.0
2008-06-16 15:58:00,2.61454,2.61494,2.61443,2.61494,7000000.0
2008-06-16 15:59:00,2.61541,2.61582,2.61541,2.61567,6800000.0
2008-06-16 16:00:00,2.61531,2.61531,2.61428,2.61465,8000000.0
2008-06-16 16:01:00,2.61485,2.61507,2.61474,2.61492,11000000.0
2008-06-16 16:02:00,2.61498,2.61498,2.61473,2.6148,7000000.0
2008-06-16 16:03:00,2.61429,2.61429,2.61393,2.61421,10800000.0
2008-06-16 16:04:00,2.61432,2.61475,2.6143,2.6143,8000000.0
2008-06-16 16:05:00,2.6142,2.61434,2.61392,2.61413,10000000.0
2008-06-16 16:06:00,2.61464,2.61469,2.61401,2.61401,6800000.0
2008-06-16 16:07:00,2.61407,2.61563,2.61407,2.61563,7000000.0
2008-06-16 16:08:00,2.61604,2.61604,2.61475,2.61475,9000000.0
2008-06-16 16:09:00,2.61434,2.61447,2.61408,2.61447,8000000.0
2008-06-16 16:10:00,2.61422,2.61422,2.61349,2.6142,7800000.0
2008-06-16 16:11:00,2.61462,2.61467,2.61449,2.61466,7000000.0
2008-06-16 16:12:00,2.61421,2.61436,2.61384,2.61407,10000000.0
2008-06-16 16:13:00,2.61436,2.61457,2.61386,2.61409,7000000.0
2008-06-16 16:14:00,2.61429,2.61453,2.61429,2.61451,8000000.0
2008-06-16 16:15:00,2.61454,2.61494,2.61454,2.61484,7000000.0
2008-06-16 16:16:00,2.61487,2.61517,2.61475,2.61508,9000000.0
2008-06-16 16:17:00,2.615,2.615,2.61467,2.61467,8000000.0
2008-06-16 16:18:00,2.61441,2.61482,2.61421,2.61477,8000000.0
2008-06-16 16:19:00,2.61481,2.61511,2.61481,2.61505,8000000.0
2008-06-16 16:20:00,2.61515,2.61553,2.61515,2.61547,9000000.0
2008-06-16 16:21:00,2.61513,2.61513,2.6147,2.6147,7000000.0
2008-06-16 16:22:00,2.6152,2.6152,2.61483,2.61483,7800000.0
2008-06-16 16:23:00,2.61461,2.61493,2.61461,2.61493,6800000.0
2008-06-16 16:24:00,2.61496,2.61512,2.61479,2.61512,8000000.0
2008-06-16 16:25:00,2.61522,2.61542,2.61522,2.61542,11000000.0
2008-06-16 16:26:00,2.61565,2.61579,2.61556,2.61574,7000000.0
2008-06-16 16:27:00,2.61599,2.61631,2.61597,2.6162,8000000.0
2008-06-16 16:28:00,2.61645,2.61646,2.61636,2.61637,7000000.0
2008-06-16 16:29:00,2.61534,2.61563,2.61473,2.61485,10000000.0
2008-06-16 16:30:00,2.6163,2.61645,2.6163,2.61641,10000000.0
2008-06-16 16:31:00,2.61665,2.61683,2.61642,2.61678,7000000.0
2008-06-16 16:32:00,2.61678,2.61695,2.61667,2.61695,8000000.0
2008-06-16 16:33:00,2.61701,2.61711,2.61685,2.61685,7000000.0
2008-06-16 16:34:00,2.61689,2.6171,2.61689,2.6171,8000000.0
2008-06-16 16:35:00,2.61698,2.61698,2.61636,2.61661,11000000.0
2008-06-16 16:36:00,2.61665,2.61679,2.61639,2.61679,7000000.0
2008-06-16 16:37:00,2.61662,2.61704,2.61662,2.61698,7000000.0
2008-06-16 16:38:00,2.6168,2.61715,2.61562,2.61562,8000000.0
2008-06-16 16:39:00,2.6153,2.6153,2.61461,2.6147,8000000.0
2008-06-16 16:40:00,2.61453,2.61494,2.61433,2.61494,7000000.0
2008-06-16 16:41:00,2.61475,2.61496,2.61451,2.61496,9000000.0
2008-06-16 16:42:00,2.61411,2.61411,2.61357,2.61357,9000000.0
2008-06-16 16:43:00,2.61406,2.61501,2.61406,2.61499,8000000.0
2008-06-16 16:44:00,2.61546,2.61546,2.61508,2.6152,8000000.0
2008-06-16 16:45:00,2.61522,2.61522,2.6143,2.6143,8800000.0
2008-06-16 16:46:00,2.61381,2.61405,2.61324,2.61324,7000000.0
2008-06-16 16:47:00,2.61264,2.61278,2.61244,2.61262,10000000.0
2008-06-16 16:48:00,2.61229,2.61229,2.61184,2.61184,7000000.0
2008-06-16 16:49:00,2.61197,2.61197,2.61155,2.61197,11000000.0
2008-06-16 16:50:00,2.61207,2.61229,2.61207,2.61213,7000000.0
2008-06-16 16:51:00,2.6121,2.61297,2.6121,2.61291,8000000.0
2008-06-16 16:52:00,2.61252,2.61264,2.61242,2.61264,10000000.0
2008-06-16 16:53:00,2.61253,2.61283,2.6125,2.6125,7000000.0
2008-06-16 16:54:00,2.61272,2.61281,2.6117,2.61204,7000000.0
2008-06-16 16:55:00,2.61191,2.61235,2.61157,2.61157,10000000.0
2008-06-16 16:56:00,2.61181,2.61208,2.61173,2.61186,8000000.0
2008-06-16 16:57:00,2.61208,2.6122,2.61079,2.61079,8000000.0
2008-06-16 16:58:00,2.61076,2.61082,2.61038,2.61038,8000000.0
2008-06-16 16:59:00,2.61017,2.61017,2.60853,2.60854,10000000.0
2008-06-16 17:00:00,2.60948,2.60988,2.60946,2.60946,10000000.0
2008-06-16 17:01:00,2.61001,2.61025,2.61001,2.61023,10000000.0
2008-06-16 17:02:00,2.61068,2.61073,2.61049,2.61053,11000000.0
2008-06-16 17:03:00,2.61046,2.61074,2.61045,2.61074,8000000.0
2008-06-16 17:04:00,2.61059,2.61059,2.6103,2.6103,7000000.0
2008-06-16 17:05:00,2.61037,2.61054,2.60995,2.60995,9000000.0
2008-06-16 17:06:00,2.60993,2.61015,2.60945,2.60945,9000000.0
2008-06-16 17:07:00,2.60994,2.60994,2.60969,2.60969,7000000.0
2008-06-16 17:08:00,2.60984,2.6103,2.60957,2.60957,10000000.0
2008-06-16 17:09:00,2.60944,2.60969,2.60923,2.60969,8000000.0
2008-06-16 17:10:00,2.60998,2.60998,2.60955,2.60981,7000000.0
2008-06-16 17:11:00,2.60974,2.60984,2.60969,2.60976,7000000.0
2008-06-16 17:12:00,2.60939,2.60939,2.60769,2.60811,11000000.0
2008-06-16 17:13:00,2.60824,2.60839,2.60824,2.60839,9000000.0
2008-06-16 17:14:00,2.60858,2.60931,2.60858,2.6093,11000000.0
2008-06-16 17:15:00,2.60956,2.60956,2.60917,2.6094,8000000.0
2008-06-16 17:16:00,2.60952,2.60952,2.60891,2.60893,8000000.0
2008-06-16 17:17:00,2.60897,2.60921,2.60896,2.6091,7000000.0
2008-06-16 17:18:00,2.60915,2.60925,2.60895,2.60925,7000000.0
2008-06-16 17:19:00,2.60894,2.60908,2.60832,2.60832,8000000.0
2008-06-16 17:20:00,2.60836,2.60862,2.60832,2.60855,7000000.0
2008-06-16 17:21:00,2.60879,2.6094,2.60867,2.6094,7000000.0
2008-06-16 17:22:00,2.60936,2.60949,2.60918,2.60949,7800000.0
2008-06-16 17:23:00,2.60952,2.60953,2.60936,2.60951,8000000.0
2008-06-16 17:24:00,2.6093,2.60962,2.60924,2.60962,8000000.0
2008-06-16 17:25:00,2.60963,2.60963,2.60937,2.60939,7000000.0
2008-06-16 17:26:00,2.60911,2.60934,2.609,2.60934,11000000.0
2008-06-16 17:27:00,2.60977,2.60995,2.60966,2.60986,9000000.0
2008-06-16 17:28:00,2.60992,2.60992,2.6094,2.6094,7000000.0
2008-06-16 17:29:00,2.61009,2.61047,2.61009,2.61046,7000000.0
2008-06-16 17:30:00,2.61097,2.61097,2.60959,2.6096,8000000.0
2008-06-16 17:31:00,2.61078,2.61078,2.61051,2.61066,7000000.0
2008-06-16 17:32:00,2.61063,2.61063,2.61028,2.61028,8000000.0
2008-06-16 17:33:00,2.61024,2.61039,2.61009,2.61009,11000000.0
2008-06-16 17:34:00,2.61038,2.61074,2.61029,2.61074,10000000.0
2008-06-16 17:35:00,2.61081,2.61093,2.61064,2.61093,11000000.0
2008-06-16 17:36:00,2.61088,2.61088,2.61068,2.61077,7000000.0
2008-06-16 17:37:00,2.61079,2.61095,2.6106,2.61087,10000000.0
2008-06-16 17:38:00,2.61037,2.61037,2.60992,2.61035,7000000.0
2008-06-16 17:39:00,2.61041,2.61048,2.61018,2.61041,8000000.0
2008-06-16 17:40:00,2.61065,2.61085,2.61065,2.61085,8000000.0
2008-06-16 17:41:00,2.61032,2.61032,2.60966,2.60966,11000000.0
2008-06-16 17:42:00,2.6096,2.60965,2.60946,2.60961,8000000.0
2008-06-16 17:43:00,2.60935,2.60935,2.60889,2.60933,8000000.0
2008-06-16 17:44:00,2.60914,2.60934,2.60898,2.60934,7000000.0
2008-06-16 17:45:00,2.60929,2.60929,2.60843,2.60843,9000000.0
2008-06-16 17:46:00,2.60841,2.60884,2.60839,2.60877,8000000.0
2008-06-16 17:47:00,2.60884,2.60898,2.60856,2.60898,7000000.0
2008-06-16 17:48:00,2.60894,2.60935,2.60894,2.60935,8000000.0
2008-06-16 17:49:00,2.60951,2.60961,2.60918,2.60918,7000000.0
2008-06-16 17:50:00,2.60889,2.60889,2.60809,2.60809,11000000.0
2008-06-16 17:51:00,2.60791,2.60791,2.6078,2.60782,7000000.0
2008-06-16 17:52:00,2.60782,2.60793,2.60774,2.60793,8000000.0
2008-06-16 17:53:00,2.6079,2.6079,2.60752,2.60768,7000000.0
2008-06-16 17:54:00,2.60767,2.60795,2.60767,2.60788,8000000.0
2008-06-16 17:55:00,2.60791,2.60808,2.60754,2.60754,9000000.0
2008-06-16 17:56:00,2.60728,2.60728,2.60693,2.60711,10000000.0
2008-06-16 17:57:00,2.60737,2.60791,2.60737,2.60772,8000000.0
2008-06-16 17:58:00,2.60771,2.60833,2.60762,2.60833,8000000.0
2008-06-16 17:59:00,2.60805,2.60805,2.60765,2.60781,7000000.0
2008-06-16 18:00:00,2.60791,2.60791,2.60761,2.60775,11000000.0
2008-06-16 18:01:00,2.60756,2.60772,2.60747,2.60772,6800000.0
2008-06-16 18:02:00,2.60724,2.60767,2.60724,2.60767,7000000.0
2008-06-16 18:03:00,2.60778,2.60786,2.60769,2.60781,7000000.0
2008-06-16 18:04:00,2.60819,2.60849,2.60809,2.60809,8000000.0
2008-06-16 18:05:00,2.6085,2.60892,2.60836,2.60892,8000000.0
2008-06-16 18:06:00,2.609,2.609,2.6084,2.60857,8000000.0
2008-06-16 18:07:00,2.60871,2.60932,2.60864,2.60932,9000000.0
2008-06-16 18:08:00,2.6095,2.61002,2.60939,2.60977,9000000.0
2008-06-16 18:09:00,2.60873,2.60873,2.60824,2.60824,6800000.0
2008-06-16 18:10:00,2.60806,2.60806,2.60765,2.60774,11000000.0
2008-06-16 18:11:00,2.60771,2.60771,2.60735,2.60735,8000000.0
2008-06-16 18:12:00,2.60723,2.60745,2.60629,2.60657,9000000.0
2008-06-16 18:13:00,2.60729,2.60729,2.60671,2.60671,7000000.0
2008-06-16 18:14:00,2.60585,2.60638,2.60585,2.60638,8000000.0
2008-06-16 18:15:00,2.60706,2.60748,2.60706,2.60748,7000000.0
2008-06-16 18:16:00,2.60731,2.60746,2.6073,2.60746,10000000.0
2008-06-16 18:17:00,2.60752,2.60763,2.60752,2.60754,9000000.0
2008-06-16 18:18:00,2.6076,2.6076,2.60724,2.60724,7000000.0
2008-06-16 18:19:00,2.60612,2.60718,2.60603,2.60699,8000000.0
2008-06-16 18:20:00,2.60703,2.60744,2.60703,2.60744,8000000.0
2008-06-16 18:21:00,2.60715,2.60717,2.60695,2.60716,7000000.0
2008-06-16 18:22:00,2.6067,2.60719,2.6067,2.60719,8000000.0
2008-06-16 18:23:00,2.6076,2.6076,2.60727,2.60727,10000000.0
2008-06-16 18:24:00,2.6071,2.6072,2.60679,2.60699,7000000.0
2008-06-16 18:25:00,2.60692,2.60715,2.60686,2.60715,7000000.0
2008-06-16 18:26:00,2.60683,2.60696,2.60665,2.60665,9000000.0
2008-06-16 18:27:00,2.60593,2.60644,2.60593,2.60644,8000000.0
2008-06-16 18:28:00,2.60625,2.60659,2.60575,2.60659,7000000.0
2008-06-16 18:29:00,2.60639,2.60645,2.60623,2.60634,8000000.0
2008-06-16 18:30:00,2.60547,2.60547,2.60503,2.60535,10000000.0
2008-06-16 18:31:00,2.60533,2.60587,2.60533,2.60582,8000000.0
2008-06-16 18:32:00,2.60616,2.60625,2.60608,2.60608,7000000.0
2008-06-16 18:33:00,2.60624,2.6065,2.606,2.606,7000000.0
2008-06-16 18:34:00,2.60597,2.60597,2.60572,2.60587,8000000.0
2008-06-16 18:35:00,2.60639,2.60653,2.60639,2.60642,7000000.0
2008-06-16 18:36:00,2.60654,2.60654,2.6058,2.60583,8000000.0
2008-06-16 18:37:00,2.60636,2.60691,2.60635,2.60691,7000000.0
2008-06-16 18:38:00,2.60661,2.6067,2.60636,2.6067,9000000.0
2008-06-16 18:39:00,2.60726,2.60726,2.60667,2.60667,8000000.0
2008-06-16 18:40:00,2.60694,2.60694,2.60638,2.60638,8000000.0
2008-06-16 18:41:00,2.60668,2.60668,2.60566,2.60663,7000000.0
2008-06-16 18:42:00,2.60649,2.60649,2.60635,2.60639,7000000.0
2008-06-16 18:43:00,2.60625,2.60641,2.6062,2.60641,8000000.0
2008-06-16 18:44:00,2.60672,2.60672,2.60581,2.60632,10000000.0
2008-06-16 18:45:00,2.60684,2.60684,2.60628,2.60662,9000000.0
2008-06-16 18:46:00,2.60657,2.60657,2.60615,2.60621,8000000.0
2008-06-16 18:47:00,2.60607,2.60622,2.60607,2.60622,9000000.0
2008-06-16 18:48:00,2.6064,2.60659,2.60613,2.60641,8000000.0
2008-06-16 18:49:00,2.6063,2.60646,2.6061,2.60637,7000000.0
2008-06-16 18:50:00,2.60646,2.60646,2.60534,2.60597,7800000.0
2008-06-16 18:51:00,2.60618,2.60618,2.60598,2.60617,8000000.0
2008-06-16 18:52:00,2.60603,2.60604,2.60556,2.60593,7000000.0
2008-06-16 18:53:00,2.60596,2.60599,2.6057,2.60585,11000000.0
2008-06-16 18:54:00,2.60556,2.60556,2.60524,2.60524,10000000.0
2008-06-16 18:55:00,2.60445,2.6049,2.60439,2.60468,7000000.0
2008-06-16 18:56:00,2.60504,2.60511,2.60463,2.60511,8000000.0
2008-06-16 18:57:00,2.60508,2.60532,2.60501,2.6052,9000000.0
2008-06-16 18:58:00,2.60505,2.60526,2.60441,2.60462,7000000.0
2008-06-16 18:59:00,2.60538,2.60589,2.60538,2.60589,8000000.0
2008-06-16 19:00:00,2.606,2.60632,2.60596,2.60626,11000000.0
2008-06-16 19:01:00,2.60609,2.60609,2.60574,2.60585,10000000.0
2008-06-16 19:02:00,2.60564,2.60564,2.60489,2.60507,8000000.0
2008-06-16 19:03:00,2.60473,2.60473,2.60434,2.60434,9000000.0
2008-06-16 19:04:00,2.60376,2.60385,2.60367,2.60384,8000000.0
2008-06-16 19:05:00,2.604,2.60444,2.60387,2.60444,8000000.0
2008-06-16 19:06:00,2.6046,2.60495,2.6046,2.60495,9800000.0
2008-06-16 19:07:00,2.60505,2.6051,2.60496,2.6051,8000000.0
2008-06-16 19:08:00,2.60502,2.60511,2.60472,2.60472,8000000.0
2008-06-16 19:09:00,2.60462,2.60462,2.60439,2.60441,7000000.0
2008-06-16 19:10:00,2.60454,2.60463,2.60452,2.60463,8000000.0
2008-06-16 19:11:00,2.60482,2.60497,2.60482,2.60483,7000000.0
2008-06-16 19:12:00,2.60473,2.60502,2.60453,2.60502,8000000.0
2008-06-16 19:13:00,2.60494,2.60502,2.60485,2.60502,8000000.0
2008-06-16 19:14:00,2.60508,2.60537,2.60496,2.60537,7000000.0
2008-06-16 19:15:00,2.60524,2.60524,2.60486,2.60494,9000000.0
2008-06-16 19:16:00,2.60475,2.6048,2.60464,2.60464,10000000.0
2008-06-16 19:17:00,2.60474,2.60495,2.60464,2.60467,7000000.0
2008-06-16 19:18:00,2.60464,2.60495,2.60449,2.60495,8000000.0
2008-06-16 19:19:00,2.60495,2.605,2.60485,2.60485,6800000.0
2008-06-16 19:20:00,2.60516,2.6053,2.6051,2.60527,9000000.0
2008-06-16 19:21:00,2.60452,2.60518,2.60452,2.60516,8800000.0
2008-06-16 19:22:00,2.60515,2.60543,2.60515,2.60529,7000000.0
2008-06-16 19:23:00,2.60501,2.60527,2.60487,2.60527,7000000.0
2008-06-16 19:24:00,2.60505,2.60505,2.60455,2.60455,7000000.0
2008-06-16 19:25:00,2.60442,2.60464,2.60181,2.60446,10000000.0
2008-06-16 19:26:00,2.60419,2.60419,2.6037,2.6037,11000000.0
2008-06-16 19:27:00,2.60355,2.60367,2.60333,2.60339,7000000.0
2008-06-16 19:28:00,2.6032,2.6032,2.60245,2.603,9000000.0
2008-06-16 19:29:00,2.6029,2.60308,2.6029,2.6029,6800000.0
2008-06-16 19:30:00,2.60247,2.60269,2.60247,2.60252,7000000.0
2008-06-16 19:31:00,2.60234,2.60378,2.60234,2.60375,8000000.0
2008-06-16 19:32:00,2.60323,2.60323,2.60249,2.60249,11000000.0
2008-06-16 19:33:00,2.60245,2.60295,2.60245,2.60295,7000000.0
2008-06-16 19:34:00,2.60333,2.60377,2.60333,2.60368,9000000.0
2008-06-16 19:35:00,2.60456,2.60484,2.6043,2.60484,11000000.0
2008-06-16 19:36:00,2.60536,2.60565,2.60535,2.60565,8000000.0
2008-06-16 19:37:00,2.60547,2.60561,2.60525,2.60536,8000000.0
2008-06-16 19:38:00,2.60524,2.60531,2.6051,2.6051,9000000.0
2008-06-16 19:39:00,2.60507,2.60516,2.6046,2.6046,8000000.0
2008-06-16 19:40:00,2.60479,2.60479,2.60379,2.60393,9000000.0
2008-06-16 19:41:00,2.60402,2.60423,2.60396,2.60401,10000000.0
2008-06-16 19:42:00,2.60387,2.60401,2.60361,2.60361,9000000.0
2008-06-16 19:43:00,2.60388,2.60417,2.60372,2.60386,7800000.0
2008-06-16 19:44:00,2.60379,2.60412,2.60379,2.60397,8000000.0
2008-06-16 19:45:00,2.60422,2.6046,2.60399,2.6045,8000000.0
2008-06-16 19:46:00,2.60476,2.60493,2.60458,2.60493,10000000.0
2008-06-16 19:47:00,2.60448,2.60458,2.60433,2.60458,8800000.0
2008-06-16 19:48:00,2.60456,2.60486,2.60456,2.60486,7000000.0
2008-06-16 19:49:00,2.60492,2.60496,2.60474,2.60481,10800000.0
2008-06-16 19:50:00,2.60413,2.60413,2.603,2.603,11000000.0
2008-06-16 19:51:00,2.60317,2.60368,2.60317,2.60368,7000000.0
2008-06-16 19:52:00,2.60374,2.60393,2.60374,2.60393,8000000.0
2008-06-16 19:53:00,2.60405,2.60441,2.60405,2.60441,8000000.0
2008-06-16 19:54:00,2.60405,2.60405,2.60344,2.60344,8000000.0
2008-06-16 19:55:00,2.60385,2.60467,2.60385,2.60467,8000000.0
2008-06-16 19:56:00,2.60438,2.60438,2.60404,2.6043,8000000.0
2008-06-16 19:57:00,2.60437,2.60468,2.60437,2.60459,7000000.0
2008-06-16 19:58:00,2.60472,2.60521,2.60472,2.60501,7000000.0
2008-06-16 19:59:00,2.60531,2.60532,2.60508,2.60508,11000000.0
2008-06-16 20:00:00,2.605,2.60513,2.6049,2.6049,8000000.0
2008-06-16 20:01:00,2.60499,2.60499,2.60449,2.60465,8000000.0
2008-06-16 20:02:00,2.60467,2.60484,2.60467,2.60481,7000000.0
2008-06-16 20:03:00,2.60475,2.60514,2.60475,2.60514,9000000.0
2008-06-16 20:04:00,2.60579,2.60593,2.60555,2.60563,10000000.0
2008-06-16 20:05:00,2.60541,2.60564,2.60535,2.6056,10000000.0
2008-06-16 20:06:00,2.60539,2.60562,2.60524,2.60559,10000000.0
2008-06-16 20:07:00,2.60561,2.60586,2.60561,2.60566,7000000.0
2008-06-16 20:08:00,2.60572,2.60576,2.60513,2.60576,7000000.0
2008-06-16 20:09:00,2.60583,2.6059,2.60525,2.60532,7000000.0
2008-06-16 20:10:00,2.60557,2.60634,2.60557,2.60634,8000000.0
2008-06-16 20:11:00,2.60659,2.60685,2.6065,2.6065,8000000.0
2008-06-16 20:12:00,2.60543,2.60694,2.60543,2.60694,8000000.0
2008-06-16 20:13:00,2.60673,2.60681,2.60637,2.60662,11000000.0
2008-06-16 20:14:00,2.60651,2.60662,2.60593,2.60655,8000000.0
2008-06-16 20:15:00,2.60665,2.60676,2.6065,2.60676,8000000.0
2008-06-16 20:16:00,2.6069,2.6069,2.60671,2.60679,8000000.0
2008-06-16 20:17:00,2.60702,2.60714,2.607,2.60711,8000000.0
2008-06-16 20:18:00,2.60685,2.60709,2.60679,2.60701,7800000.0
2008-06-16 20:19:00,2.60657,2.60657,2.60642,2.60648,10000000.0
2008-06-16 20:20:00,2.60642,2.60642,2.60622,2.60622,8000000.0
2008-06-16 20:21:00,2.60624,2.60692,2.60624,2.60692,7000000.0
2008-06-16 20:22:00,2.60659,2.60667,2.60646,2.60646,7000000.0
2008-06-16 20:23:00,2.60629,2.60639,2.60599,2.60639,11000000.0
2008-06-16 20:24:00,2.60663,2.60699,2.60662,2.60699,6800000.0
2008-06-16 20:25:00,2.60686,2.60686,2.60587,2.60602,9000000.0
2008-06-16 20:26:00,2.60592,2.60613,2.60589,2.60613,8000000.0
2008-06-16 20:27:00,2.60626,2.60637,2.60617,2.60624,9000000.0
2008-06-16 20:28:00,2.60636,2.60646,2.60607,2.60607,8000000.0
2008-06-16 20:29:00,2.60632,2.60647,2.60557,2.60647,7000000.0
2008-06-16 20:30:00,2.60638,2.60646,2.60543,2.60613,10000000.0
2008-06-16 20:31:00,2.60612,2.60673,2.60612,2.60673,10000000.0
2008-06-16 20:32:00,2.60676,2.60678,2.60642,2.60642,7000000.0
2008-06-16 20:33:00,2.60608,2.60645,2.60576,2.60634,7000000.0
2008-06-16 20:34:00,2.60652,2.60661,2.60541,2.60541,7000000.0
2008-06-16 20:35:00,2.60653,2.60654,2.60629,2.60646,11000000.0
2008-06-16 20:36:00,2.60638,2.60638,2.60598,2.60617,7000000.0
2008-06-16 20:37:00,2.60591,2.60655,2.60591,2.60655,8000000.0
2008-06-16 20:38:00,2.6064,2.60694,2.6064,2.60682,9000000.0
2008-06-16 20:39:00,2.60656,2.60656,2.60388,2.60604,8000000.0
2008-06-16 20:40:00,2.60612,2.60612,2.60563,2.60581,8000000.0
2008-06-16 20:41:00,2.60588,2.606,2.60566,2.60594,10000000.0
2008-06-16 20:42:00,2.60645,2.60667,2.60616,2.60616,11000000.0
2008-06-16 20:43:00,2.60667,2.60714,2.60625,2.60625,7000000.0
2008-06-16 20:44:00,2.60604,2.60631,2.60574,2.60574,11000000.0
2008-06-16 20:45:00,2.60582,2.60603,2.60582,2.60603,9000000.0
2008-06-16 20:46:00,2.60671,2.60671,2.60639,2.60639,7000000.0
2008-06-16 20:47:00,2.60646,2.60656,2.60625,2.60656,8000000.0
2008-06-16 20:48:00,2.60671,2.60676,2.60624,2.6067,8000000.0
2008-06-16 20:49:00,2.60476,2.607,2.60476,2.60631,10000000.0
2008-06-16 20:50:00,2.60584,2.60681,2.60584,2.60681,10000000.0
2008-06-16 20:51:00,2.60666,2.60686,2.60662,2.60672,10800000.0
2008-06-16 20:52:00,2.60646,2.60673,2.60646,2.60661,8000000.0
2008-06-16 20:53:00,2.60651,2.60683,2.60651,2.60671,11000000.0
2008-06-16 20:54:00,2.60378,2.60641,2.60378,2.60641,8000000.0
2008-06-16 20:55:00,2.6067,2.60689,2.60665,2.60677,10800000.0
2008-06-16 20:56:00,2.60683,2.60683,2.60655,2.60671,8000000.0
2008-06-16 20:57:00,2.60664,2.60664,2.60624,2.60633,10000000.0
2008-06-16 20:58:00,2.60633,2.60653,2.60633,2.60653,8000000.0
2008-06-16 20:59:00,2.60659,2.60684,2.60659,2.60661,8000000.0
2008-06-16 21:00:00,2.60664,2.60664,2.6063,2.60659,11000000.0
2008-06-16 21:01:00,2.60656,2.60666,2.60609,2.60664,8000000.0
2008-06-16 21:02:00,2.60647,2.60661,2.60641,2.60641,8000000.0
2008-06-16 21:03:00,2.60659,2.60659,2.60634,2.6065,7000000.0
2008-06-16 21:04:00,2.60623,2.60656,2.60623,2.60648,9000000.0
2008-06-16 21:05:00,2.6061,2.6061,2.60505,2.60505,10000000.0
2008-06-16 21:06:00,2.60603,2.60603,2.60577,2.60587,9000000.0
2008-06-16 21:07:00,2.6053,2.606,2.60525,2.60594,10000000.0
2008-06-16 21:08:00,2.6056,2.60599,2.6056,2.60593,8000000.0
2008-06-16 21:09:00,2.6061,2.60626,2.60605,2.60626,7000000.0
2008-06-16 21:10:00,2.60564,2.60606,2.60553,2.60564,10000000.0
2008-06-16 21:11:00,2.60623,2.60623,2.606,2.60606,10000000.0
2008-06-16 21:12:00,2.60645,2.60651,2.60636,2.60637,8000000.0
2008-06-16 21:13:00,2.60636,2.60647,2.60619,2.60633,7000000.0
2008-06-16 21:14:00,2.60626,2.60702,2.60626,2.60702,8000000.0
2008-06-16 21:15:00,2.60756,2.60766,2.60748,2.60752,8000000.0
2008-06-16 21:16:00,2.60753,2.60759,2.60736,2.60736,8000000.0
2008-06-16 21:17:00,2.60766,2.60793,2.60766,2.60769,9000000.0
2008-06-16 21:18:00,2.60757,2.60815,2.60731,2.60815,7000000.0
2008-06-16 21:19:00,2.6075,2.60764,2.60731,2.60764,7000000.0
2008-06-16 21:20:00,2.60782,2.60823,2.60777,2.60823,8000000.0
2008-06-16 21:21:00,2.60824,2.60824,2.60794,2.60799,10000000.0
2008-06-16 21:22:00,2.60773,2.60798,2.60773,2.60777,8000000.0
2008-06-16 21:23:00,2.6076,2.6076,2.60736,2.60754,8000000.0
2008-06-16 21:24:00,2.6073,2.60742,2.60687,2.60711,9000000.0
2008-06-16 21:25:00,2.60732,2.60751,2.6069,2.6069,7000000.0
2008-06-16 21:26:00,2.60711,2.60711,2.60598,2.60598,8000000.0
2008-06-16 21:27:00,2.60701,2.60742,2.60701,2.60742,7000000.0
2008-06-16 21:28:00,2.60758,2.608,2.60758,2.60762,7000000.0
2008-06-16 21:29:00,2.60747,2.60773,2.60747,2.60773,6800000.0
2008-06-16 21:30:00,2.60793,2.60809,2.60791,2.60805,7000000.0
2008-06-16 21:31:00,2.60824,2.60848,2.60811,2.60811,7000000.0
2008-06-16 21:32:00,2.60808,2.60839,2.60808,2.60824,8000000.0
2008-06-16 21:33:00,2.60808,2.60834,2.60781,2.60834,8000000.0
2008-06-16 21:34:00,2.60755,2.60763,2.60731,2.60753,10000000.0
2008-06-16 21:35:00,2.60745,2.60745,2.60711,2.60712,10000000.0
2008-06-16 21:36:00,2.60758,2.60758,2.60682,2.60682,9000000.0
2008-06-16 21:37:00,2.60731,2.60731,2.60703,2.60708,7000000.0
2008-06-16 21:38:00,2.60753,2.60794,2.60753,2.60775,8000000.0
2008-06-16 21:39:00,2.6071,2.60759,2.6069,2.60735,7000000.0
2008-06-16 21:40:00,2.60714,2.6073,2.60706,2.60719,10000000.0
2008-06-16 21:41:00,2.60664,2.60675,2.60441,2.60675,8000000.0
2008-06-16 21:42:00,2.60708,2.60708,2.60673,2.6068,11000000.0
2008-06-16 21:43:00,2.60631,2.6065,2.60612,2.60646,10000000.0
2008-06-16 21:44:00,2.60647,2.60662,2.60636,2.60636,11000000.0
2008-06-16 21:45:00,2.60669,2.60671,2.60624,2.60624,8000000.0
2008-06-16 21:46:00,2.60591,2.60602,2.60564,2.60602,7000000.0
2008-06-16 21:47:00,2.60603,2.60618,2.60596,2.60618,7000000.0
2008-06-16 21:48:00,2.60613,2.60613,2.6058,2.60586,7000000.0
2008-06-16 21:49:00,2.60603,2.60607,2.60525,2.60578,8000000.0
2008-06-16 21:50:00,2.60579,2.60579,2.60548,2.60561,9000000.0
2008-06-16 21:51:00,2.60525,2.60593,2.60525,2.60593,8000000.0
2008-06-16 21:52:00,2.60556,2.60584,2.60522,2.60584,8000000.0
2008-06-16 21:53:00,2.60561,2.60579,2.60547,2.60579,6800000.0
2008-06-16 21:54:00,2.60578,2.60594,2.60558,2.60593,7000000.0
2008-06-16 21:55:00,2.60577,2.60577,2.6051,2.60522,8000000.0
2008-06-16 21:56:00,2.60535,2.60573,2.6053,2.6053,9000000.0
2008-06-16 21:57:00,2.60474,2.60534,2.60434,2.60434,7000000.0
2008-06-16 21:58:00,2.60505,2.60515,2.60502,2.60515,9000000.0
2008-06-16 21:59:00,2.60528,2.60528,2.60489,2.60489,7000000.0
2008-06-16 22:00:00,2.60484,2.60492,2.60478,2.60481,7000000.0
2008-06-16 22:01:00,2.60535,2.60535,2.60498,2.60532,7000000.0
2008-06-16 22:02:00,2.60511,2.60511,2.60489,2.60489,8000000.0
2008-06-16 22:03:00,2.6051,2.6051,2.60434,2.60462,8000000.0
2008-06-16 22:04:00,2.60515,2.60518,2.60505,2.60509,7000000.0
2008-06-16 22:05:00,2.60516,2.60516,2.60478,2.60487,9800000.0
2008-06-16 22:06:00,2.60458,2.60519,2.60458,2.60519,8000000.0
2008-06-16 22:07:00,2.6054,2.6054,2.60459,2.60459,7000000.0
2008-06-16 22:08:00,2.60447,2.60496,2.60447,2.60496,10000000.0
2008-06-16 22:09:00,2.6051,2.6051,2.60487,2.60491,8000000.0
2008-06-16 22:10:00,2.60472,2.60482,2.60455,2.60479,8000000.0
2008-06-16 22:11:00,2.60446,2.60466,2.60418,2.60466,8000000.0
2008-06-16 22:12:00,2.60469,2.60478,2.60451,2.60478,7000000.0
2008-06-16 22:13:00,2.60481,2.60481,2.60466,2.6047,9000000.0
2008-06-16 22:14:00,2.60471,2.60471,2.60443,2.60468,11000000.0
2008-06-16 22:15:00,2.6048,2.6048,2.60456,2.60462,10800000.0
2008-06-16 22:16:00,2.60358,2.60468,2.60358,2.60468,7000000.0
2008-06-16 22:17:00,2.60429,2.60456,2.60429,2.60456,7000000.0
2008-06-16 22:18:00,2.60473,2.60485,2.60448,2.60485,9000000.0
2008-06-16 22:19:00,2.60458,2.60475,2.60445,2.60445,8000000.0
2008-06-16 22:20:00,2.60452,2.6047,2.60452,2.6047,8000000.0
2008-06-16 22:21:00,2.60473,2.60473,2.60457,2.60466,8000000.0
2008-06-16 22:22:00,2.6046,2.60461,2.60446,2.60461,7000000.0
2008-06-16 22:23:00,2.60454,2.60477,2.60438,2.60477,7000000.0
2008-06-16 22:24:00,2.60484,2.60484,2.60465,2.60465,7000000.0
2008-06-16 22:25:00,2.60455,2.60461,2.60418,2.60461,8000000.0
2008-06-16 22:26:00,2.60486,2.60492,2.60485,2.60492,4000000.0
2008-06-16 22:27:00,2.60431,2.60445,2.60407,2.60445,7000000.0
2008-06-16 22:28:00,2.60429,2.6045,2.60422,2.60422,10000000.0
2008-06-16 22:29:00,2.60423,2.60423,2.6039,2.60412,10000000.0
2008-06-16 22:30:00,2.60397,2.60407,2.60382,2.60392,7000000.0
2008-06-16 22:31:00,2.6041,2.6041,2.60371,2.60408,7000000.0
2008-06-16 22:32:00,2.6041,2.60428,2.6041,2.60416,9000000.0
2008-06-16 22:33:00,2.60426,2.60426,2.60396,2.60419,11000000.0
2008-06-16 22:34:00,2.60383,2.60435,2.6035,2.60435,7000000.0
2008-06-16 22:35:00,2.60433,2.60446,2.60417,2.60417,10000000.0
2008-06-16 22:36:00,2.60361,2.6037,2.60344,2.60348,7000000.0
2008-06-16 22:37:00,2.60353,2.60432,2.60353,2.60432,7000000.0
2008-06-16 22:38:00,2.60436,2.60454,2.60381,2.60381,7000000.0
2008-06-16 22:39:00,2.60443,2.60445,2.60433,2.60437,9000000.0
2008-06-16 22:40:00,2.60432,2.60435,2.60426,2.60426,7000000.0
2008-06-16 22:41:00,2.60433,2.60435,2.6041,2.6041,7000000.0
2008-06-16 22:42:00,2.60483,2.60485,2.60473,2.60483,10000000.0
2008-06-16 22:43:00,2.60416,2.60473,2.60416,2.60473,7000000.0
2008-06-16 22:44:00,2.60474,2.60474,2.60453,2.60453,7000000.0
2008-06-16 22:45:00,2.60421,2.60446,2.60421,2.60445,7000000.0
2008-06-16 22:46:00,2.60484,2.60484,2.60457,2.60467,10000000.0
2008-06-16 22:47:00,2.60464,2.60464,2.6043,2.60437,7000000.0
2008-06-16 22:48:00,2.60439,2.60466,2.60422,2.60466,10000000.0
2008-06-16 22:49:00,2.60471,2.60481,2.6045,2.6045,7000000.0
2008-06-16 22:50:00,2.6045,2.60475,2.6045,2.60451,8000000.0
2008-06-16 22:51:00,2.60426,2.60446,2.60426,2.60443,7000000.0
2008-06-16 22:52:00,2.60429,2.6043,2.6041,2.6043,7000000.0
2008-06-16 22:53:00,2.60451,2.60465,2.60446,2.6045,8000000.0
2008-06-16 22:54:00,2.60455,2.60467,2.60442,2.6046,7000000.0
2008-06-16 22:55:00,2.60489,2.60513,2.60469,2.60478,8000000.0
2008-06-16 22:56:00,2.60468,2.60499,2.60465,2.60499,7000000.0
2008-06-16 22:57:00,2.60494,2.60498,2.60441,2.60441,7000000.0
2008-06-16 22:58:00,2.60433,2.6046,2.60433,2.6046,11000000.0
2008-06-16 22:59:00,2.60482,2.60515,2.60482,2.60487,10000000.0
2008-06-16 23:00:00,2.60458,2.60458,2.60415,2.60433,5000000.0
2008-06-16 23:01:00,2.6043,2.6048,2.6042,2.60422,11000000.0
2008-06-16 23:02:00,2.60519,2.60519,2.60434,2.60434,7000000.0
2008-06-16 23:03:00,2.60506,2.60523,2.60484,2.60523,10000000.0
2008-06-16 23:04:00,2.60562,2.60592,2.60562,2.60592,8000000.0
2008-06-16 23:05:00,2.60563,2.60564,2.60533,2.60537,9000000.0
2008-06-16 23:06:00,2.60518,2.60518,2.60463,2.60463,6800000.0
2008-06-16 23:07:00,2.60507,2.60695,2.60507,2.60695,7000000.0
2008-06-16 23:08:00,2.60724,2.60826,2.6071,2.60826,6000000.0
2008-06-16 23:09:00,2.6083,2.6083,2.60813,2.60816,8000000.0
2008-06-16 23:10:00,2.60836,2.60853,2.6075,2.6075,8000000.0
2008-06-16 23:11:00,2.60775,2.60775,2.60731,2.60742,7000000.0
2008-06-16 23:12:00,2.60734,2.60734,2.60691,2.607,10000000.0
2008-06-16 23:13:00,2.60695,2.6076,2.60695,2.6076,10000000.0
2008-06-16 23:14:00,2.6076,2.60763,2.60737,2.60763,8000000.0
2008-06-16 23:16:00,2.60699,2.60724,2.60699,2.60704,9000000.0
2008-06-16 23:17:00,2.60738,2.60738,2.60723,2.60726,9000000.0
2008-06-16 23:18:00,2.60719,2.60737,2.60719,2.60725,9000000.0
2008-06-16 23:19:00,2.60684,2.60749,2.60684,2.6069,8000000.0
2008-06-16 23:20:00,2.6073,2.60772,2.60713,2.60753,7000000.0
2008-06-16 23:21:00,2.60775,2.60784,2.60771,2.60776,8000000.0
2008-06-16 23:22:00,2.60716,2.6072,2.60681,2.60681,7000000.0
2008-06-16 23:23:00,2.60676,2.60682,2.60662,2.60663,8000000.0
2008-06-16 23:24:00,2.60643,2.60661,2.6063,2.6063,8000000.0
2008-06-16 23:25:00,2.60674,2.60699,2.60666,2.60699,6000000.0
2008-06-16 23:26:00,2.60735,2.60738,2.60714,2.60717,8000000.0
2008-06-16 23:27:00,2.60704,2.60728,2.607,2.607,7000000.0
2008-06-16 23:28:00,2.60709,2.60722,2.6068,2.60706,8000000.0
2008-06-16 23:29:00,2.607,2.607,2.60662,2.60662,6000000.0
2008-06-16 23:30:00,2.60707,2.60707,2.60637,2.60637,7000000.0
2008-06-16 23:31:00,2.60659,2.60682,2.60659,2.60682,7000000.0
2008-06-16 23:32:00,2.607,2.60764,2.607,2.60761,8000000.0
2008-06-16 23:33:00,2.60752,2.60775,2.60744,2.60752,9000000.0
2008-06-16 23:34:00,2.60728,2.60728,2.60635,2.60635,7000000.0
2008-06-16 23:35:00,2.60732,2.60758,2.60732,2.60758,7000000.0
2008-06-16 23:36:00,2.60764,2.60764,2.60647,2.6067,10000000.0
2008-06-16 23:37:00,2.60719,2.60719,2.60667,2.60667,8000000.0
2008-06-16 23:38:00,2.60679,2.60724,2.60679,2.60724,7000000.0
2008-06-16 23:39:00,2.60713,2.60713,2.60659,2.60662,8000000.0
2008-06-16 23:40:00,2.60718,2.60805,2.60718,2.60802,8000000.0
2008-06-16 23:41:00,2.60774,2.60781,2.6076,2.6076,6800000.0
2008-06-16 23:42:00,2.60724,2.60757,2.60518,2.60737,9000000.0
2008-06-16 23:43:00,2.60777,2.60777,2.60674,2.60679,8000000.0
2008-06-16 23:44:00,2.60721,2.6073,2.60714,2.60719,8000000.0
2008-06-16 23:45:00,2.60692,2.60735,2.60692,2.60716,8000000.0
2008-06-16 23:46:00,2.60685,2.60729,2.60685,2.6072,7000000.0
2008-06-16 23:47:00,2.60725,2.60725,2.60712,2.60712,7000000.0
2008-06-16 23:48:00,2.60709,2.60709,2.60665,2.60679,10000000.0
2008-06-16 23:49:00,2.60658,2.60707,2.60617,2.60617,8000000.0
2008-06-16 23:50:00,2.60676,2.60686,2.60639,2.60686,8000000.0
2008-06-16 23:51:00,2.6065,2.60655,2.6065,2.60655,9000000.0
2008-06-16 23:52:00,2.60662,2.60666,2.60655,2.60658,6800000.0
2008-06-16 23:53:00,2.60649,2.60649,2.60602,2.60612,9000000.0
2008-06-16 23:54:00,2.60658,2.60708,2.60658,2.60702,8000000.0
2008-06-16 23:55:00,2.60731,2.60745,2.60725,2.60745,8000000.0
2008-06-16 23:56:00,2.60725,2.60752,2.60725,2.60742,7000000.0
2008-06-16 23:57:00,2.60733,2.60733,2.60646,2.60646,7000000.0
2008-06-16 23:58:00,2.60659,2.60705,2.60651,2.60705,11000000.0
2008-06-16 23:59:00,2.60773,2.60775,2.60753,2.60772,9000000.0
2008-06-17 00:00:00,2.60761,2.60772,2.60737,2.60772,8000000.0
2008-06-17 00:01:00,2.6072,2.6072,2.607,2.60703,11000000.0
2008-06-17 00:02:00,2.60684,2.60684,2.60662,2.60662,7000000.0
2008-06-17 00:03:00,2.60652,2.60665,2.60649,2.60665,8000000.0
2008-06-17 00:04:00,2.60661,2.60682,2.60655,2.60655,9000000.0
2008-06-17 00:05:00,2.60659,2.60688,2.60658,2.60675,9000000.0
2008-06-17 00:06:00,2.60691,2.60695,2.60681,2.60688,10000000.0
2008-06-17 00:07:00,2.60678,2.60678,2.60648,2.60654,7000000.0
2008-06-17 00:08:00,2.60653,2.60674,2.60646,2.60674,8000000.0
2008-06-17 00:09:00,2.60678,2.60701,2.6067,2.60688,7000000.0
2008-06-17 00:10:00,2.60709,2.60712,2.60683,2.60687,7000000.0
2008-06-17 00:11:00,2.60709,2.60709,2.6069,2.60693,11000000.0
2008-06-17 00:12:00,2.60686,2.60705,2.60676,2.60705,11000000.0
2008-06-17 00:13:00,2.60712,2.60713,2.60696,2.60697,10000000.0
2008-06-17 00:14:00,2.60678,2.60678,2.60628,2.60628,8000000.0
2008-06-17 00:15:00,2.60579,2.60579,2.60554,2.60557,7000000.0
2008-06-17 00:16:00,2.60544,2.60545,2.6052,2.60545,8000000.0
2008-06-17 00:17:00,2.60557,2.60637,2.60557,2.60633,8000000.0
2008-06-17 00:18:00,2.60703,2.60736,2.60703,2.60736,9000000.0
2008-06-17 00:19:00,2.60668,2.6067,2.60647,2.60667,9000000.0
2008-06-17 00:20:00,2.60697,2.60717,2.60632,2.60632,10000000.0
2008-06-17 00:21:00,2.60682,2.60692,2.60605,2.60606,8000000.0
2008-06-17 00:22:00,2.60664,2.60728,2.60664,2.60728,11000000.0
2008-06-17 00:23:00,2.6076,2.60769,2.60723,2.60769,11000000.0
2008-06-17 00:24:00,2.60773,2.60799,2.60761,2.60761,8000000.0
2008-06-17 00:25:00,2.60726,2.6075,2.6067,2.60688,10000000.0
2008-06-17 00:26:00,2.60672,2.60681,2.60663,2.60669,8000000.0
2008-06-17 00:27:00,2.60677,2.60683,2.60661,2.60683,8000000.0
2008-06-17 00:28:00,2.60726,2.6077,2.60726,2.6077,7000000.0
2008-06-17 00:29:00,2.60767,2.60767,2.60687,2.60687,8000000.0
2008-06-17 00:30:00,2.60685,2.60741,2.60685,2.60741,9000000.0
2008-06-17 00:31:00,2.60744,2.60774,2.60742,2.60774,8000000.0
2008-06-17 00:32:00,2.6081,2.6081,2.60789,2.60789,7000000.0
2008-06-17 00:33:00,2.60776,2.60776,2.60758,2.60758,8000000.0
2008-06-17 00:34:00,2.60743,2.60746,2.60738,2.60739,10000000.0
2008-06-17 00:35:00,2.60694,2.60694,2.60659,2.60659,7000000.0
2008-06-17 00:36:00,2.60691,2.60735,2.6069,2.60735,10000000.0
2008-06-17 00:37:00,2.60726,2.60746,2.60716,2.60717,8000000.0
2008-06-17 00:38:00,2.60694,2.60696,2.60685,2.60685,7000000.0
2008-06-17 00:39:00,2.60688,2.60688,2.60661,2.60674,8000000.0
2008-06-17 00:40:00,2.607,2.60725,2.6069,2.60722,8000000.0
2008-06-17 00:41:00,2.60656,2.60656,2.6063,2.60632,11000000.0
2008-06-17 00:42:00,2.60638,2.60652,2.60611,2.60611,11000000.0
2008-06-17 00:43:00,2.60595,2.60595,2.60554,2.60554,10000000.0
2008-06-17 00:44:00,2.60572,2.60593,2.6055,2.60593,8000000.0
2008-06-17 00:45:00,2.60565,2.60595,2.60565,2.60595,10000000.0
2008-06-17 00:46:00,2.60595,2.60595,2.6056,2.60561,7000000.0
2008-06-17 00:47:00,2.60601,2.60626,2.606,2.606,10000000.0
2008-06-17 00:48:00,2.60631,2.60635,2.60596,2.60616,8000000.0
2008-06-17 00:49:00,2.60598,2.60626,2.60594,2.60623,8000000.0
2008-06-17 00:50:00,2.60602,2.60652,2.60602,2.60652,9000000.0
2008-06-17 00:51:00,2.60582,2.60616,2.60582,2.60616,6000000.0
2008-06-17 00:52:00,2.60616,2.60619,2.60604,2.60612,8000000.0
2008-06-17 00:53:00,2.60557,2.60605,2.60557,2.60591,7000000.0
2008-06-17 00:54:00,2.60615,2.60623,2.60588,2.60606,11000000.0
2008-06-17 00:55:00,2.606,2.60634,2.606,2.60631,5000000.0
2008-06-17 00:56:00,2.6062,2.6062,2.60549,2.60549,7000000.0
2008-06-17 00:57:00,2.60528,2.60538,2.60517,2.60536,10000000.0
2008-06-17 00:58:00,2.60549,2.60633,2.60549,2.60626,10000000.0
2008-06-17 00:59:00,2.60637,2.6067,2.60637,2.60659,7000000.0
2008-06-17 01:00:00,2.60698,2.60698,2.60679,2.60681,11000000.0
2008-06-17 01:01:00,2.60691,2.60691,2.60664,2.60689,9000000.0
2008-06-17 01:02:00,2.60651,2.60661,2.60648,2.6065,9000000.0
2008-06-17 01:03:00,2.60634,2.60667,2.60611,2.60656,11000000.0
2008-06-17 01:04:00,2.60655,2.60655,2.60594,2.6064,8000000.0
2008-06-17 01:05:00,2.60615,2.60657,2.60615,2.60657,10000000.0
2008-06-17 01:06:00,2.60679,2.60699,2.60679,2.60699,8000000.0
2008-06-17 01:07:00,2.60629,2.60681,2.60601,2.60681,7000000.0
2008-06-17 01:08:00,2.60727,2.60727,2.60691,2.60706,8000000.0
2008-06-17 01:09:00,2.60643,2.60691,2.60643,2.60691,7000000.0
2008-06-17 01:10:00,2.60687,2.60702,2.60672,2.60701,7000000.0
2008-06-17 01:11:00,2.60679,2.60679,2.60625,2.60629,9000000.0
2008-06-17 01:12:00,2.60588,2.60588,2.60551,2.60551,8000000.0
2008-06-17 01:13:00,2.6057,2.60581,2.60541,2.60569,7000000.0
2008-06-17 01:14:00,2.60598,2.60622,2.60598,2.60601,7000000.0
2008-06-17 01:15:00,2.60586,2.60586,2.60558,2.60558,9000000.0
2008-06-17 01:16:00,2.60548,2.60548,2.60514,2.60542,10000000.0
2008-06-17 01:17:00,2.60513,2.60513,2.60468,2.60512,5000000.0
2008-06-17 01:18:00,2.60508,2.60531,2.60506,2.60531,7000000.0
2008-06-17 01:19:00,2.60479,2.60553,2.60476,2.60503,11000000.0
2008-06-17 01:20:00,2.6054,2.60566,2.60536,2.60566,9000000.0
2008-06-17 01:21:00,2.60519,2.60573,2.60519,2.60573,7000000.0
2008-06-17 01:22:00,2.60583,2.60585,2.60558,2.60558,11000000.0
2008-06-17 01:23:00,2.60568,2.60568,2.60542,2.60542,7000000.0
2008-06-17 01:24:00,2.60543,2.60568,2.60531,2.60568,7000000.0
2008-06-17 01:25:00,2.60561,2.60561,2.60547,2.60548,7000000.0
2008-06-17 01:26:00,2.60527,2.60582,2.60503,2.60582,8800000.0
2008-06-17 01:27:00,2.60608,2.60608,2.60555,2.60562,7000000.0
2008-06-17 01:28:00,2.60559,2.60603,2.60559,2.6058,8000000.0
2008-06-17 01:29:00,2.60568,2.60568,2.6053,2.6053,7000000.0
2008-06-17 01:30:00,2.60552,2.60565,2.60552,2.60563,9000000.0
2008-06-17 01:31:00,2.60553,2.60566,2.60535,2.60549,8000000.0
2008-06-17 01:32:00,2.60479,2.6048,2.6045,2.60458,10000000.0
2008-06-17 01:33:00,2.60468,2.60474,2.60439,2.60474,8000000.0
2008-06-17 01:34:00,2.6046,2.60508,2.6046,2.605,11000000.0
2008-06-17 01:35:00,2.60462,2.60462,2.60423,2.60432,7000000.0
2008-06-17 01:36:00,2.60494,2.60494,2.60433,2.60449,8000000.0
2008-06-17 01:37:00,2.60468,2.60478,2.60459,2.60459,7000000.0
2008-06-17 01:38:00,2.60475,2.60495,2.60473,2.60495,11000000.0
2008-06-17 01:39:00,2.60498,2.60499,2.6043,2.60461,9000000.0
2008-06-17 01:40:00,2.60425,2.60451,2.6042,2.60422,10000000.0
2008-06-17 01:41:00,2.60428,2.60475,2.60428,2.60475,8000000.0
2008-06-17 01:42:00,2.60491,2.60517,2.60476,2.60517,11000000.0
2008-06-17 01:43:00,2.60473,2.60475,2.60458,2.60462,7000000.0
2008-06-17 01:44:00,2.60449,2.6047,2.60385,2.60392,11000000.0
2008-06-17 01:45:00,2.6045,2.60456,2.60397,2.60415,8000000.0
2008-06-17 01:46:00,2.60438,2.6045,2.60373,2.60373,11000000.0
2008-06-17 01:47:00,2.60451,2.60451,2.6041,2.6041,8000000.0
2008-06-17 01:48:00,2.6042,2.60437,2.60411,2.60429,7000000.0
2008-06-17 01:49:00,2.60438,2.60449,2.60416,2.60431,8000000.0
2008-06-17 01:50:00,2.60363,2.60447,2.60363,2.60439,11000000.0
2008-06-17 01:51:00,2.6042,2.6042,2.60382,2.60394,9000000.0
2008-06-17 01:52:00,2.60367,2.6043,2.60335,2.60357,10000000.0
2008-06-17 01:53:00,2.60393,2.60425,2.60393,2.60425,4000000.0
2008-06-17 01:54:00,2.60436,2.60473,2.60433,2.60473,7000000.0
2008-06-17 01:55:00,2.60431,2.60431,2.60404,2.60411,11000000.0
2008-06-17 01:56:00,2.60398,2.60425,2.60398,2.60398,8000000.0
2008-06-17 01:57:00,2.60406,2.60406,2.60371,2.60371,8000000.0
2008-06-17 01:58:00,2.60415,2.60415,2.60349,2.60377,11000000.0
2008-06-17 01:59:00,2.60388,2.604,2.60388,2.60391,3000000.0
2008-06-17 02:00:00,2.60397,2.60423,2.60377,2.60423,8000000.0
2008-06-17 02:01:00,2.6042,2.60421,2.60394,2.60394,7000000.0
2008-06-17 02:02:00,2.60414,2.60468,2.60414,2.60468,9000000.0
2008-06-17 02:03:00,2.60455,2.60455,2.60419,2.60419,16000000.0
2008-06-17 02:04:00,2.60431,2.60431,2.60418,2.60418,9000000.0
2008-06-17 02:05:00,2.60432,2.6045,2.60432,2.6045,3000000.0
2008-06-17 02:06:00,2.60445,2.60445,2.60411,2.60411,7000000.0
2008-06-17 02:07:00,2.60417,2.60431,2.60417,2.60431,8000000.0
2008-06-17 02:08:00,2.60423,2.60455,2.60423,2.60455,8000000.0
2008-06-17 02:09:00,2.60458,2.60487,2.6044,2.60487,8000000.0
2008-06-17 02:10:00,2.60469,2.60469,2.60382,2.60404,8000000.0
2008-06-17 02:11:00,2.60469,2.60469,2.60432,2.60436,10000000.0
2008-06-17 02:12:00,2.60459,2.60477,2.60447,2.60477,11000000.0
2008-06-17 02:13:00,2.60492,2.6053,2.60492,2.6053,7000000.0
2008-06-17 02:14:00,2.60511,2.60511,2.60481,2.60511,8000000.0
2008-06-17 02:15:00,2.60517,2.60517,2.60507,2.60507,13000000.0
2008-06-17 02:16:00,2.60505,2.60505,2.60484,2.60489,8000000.0
2008-06-17 02:17:00,2.60477,2.60477,2.60424,2.60424,9000000.0
2008-06-17 02:18:00,2.60393,2.60393,2.60354,2.60355,6000000.0
2008-06-17 02:19:00,2.60297,2.60335,2.60297,2.60331,7000000.0
2008-06-17 02:20:00,2.60324,2.60355,2.60306,2.60352,9000000.0
2008-06-17 02:21:00,2.60356,2.60356,2.60331,2.60331,8000000.0
2008-06-17 02:22:00,2.60353,2.60419,2.60353,2.60419,10800000.0
2008-06-17 02:23:00,2.60423,2.60423,2.60363,2.60363,9000000.0
2008-06-17 02:24:00,2.60355,2.60423,2.60332,2.60423,9000000.0
2008-06-17 02:25:00,2.60387,2.60403,2.60387,2.60403,8000000.0
2008-06-17 02:26:00,2.60409,2.60417,2.60402,2.60409,17000000.0
2008-06-17 02:27:00,2.60394,2.60444,2.60394,2.60441,7800000.0
2008-06-17 02:28:00,2.60426,2.60426,2.60399,2.60408,7000000.0
2008-06-17 02:29:00,2.60409,2.6043,2.60401,2.6043,11000000.0
2008-06-17 02:30:00,2.60417,2.60417,2.60396,2.60403,7000000.0
2008-06-17 02:31:00,2.60402,2.60403,2.60338,2.60343,14000000.0
2008-06-17 02:32:00,2.60433,2.60433,2.6041,2.60433,5000000.0
2008-06-17 02:33:00,2.60397,2.60411,2.60397,2.60409,7000000.0
2008-06-17 02:34:00,2.60402,2.60446,2.60402,2.60446,12000000.0
2008-06-17 02:35:00,2.60455,2.60455,2.60403,2.60419,7000000.0
2008-06-17 02:36:00,2.60418,2.60438,2.60401,2.60401,5000000.0
2008-06-17 02:37:00,2.60384,2.60393,2.60366,2.60376,7000000.0
2008-06-17 02:38:00,2.60376,2.60464,2.60375,2.60464,7000000.0
2008-06-17 02:39:00,2.60414,2.60462,2.60414,2.60439,11000000.0
2008-06-17 02:40:00,2.60442,2.60442,2.60421,2.60421,7000000.0
2008-06-17 02:41:00,2.6043,2.6043,2.60404,2.60417,10000000.0
2008-06-17 02:42:00,2.60365,2.60388,2.60356,2.60371,8000000.0
2008-06-17 02:43:00,2.60322,2.60322,2.60312,2.60316,7000000.0
2008-06-17 02:44:00,2.60288,2.60288,2.60244,2.60244,7000000.0
2008-06-17 02:45:00,2.60265,2.60311,2.60265,2.60305,10000000.0
2008-06-17 02:46:00,2.60264,2.60282,2.60217,2.60282,8000000.0
2008-06-17 02:47:00,2.60266,2.60305,2.60266,2.60305,7000000.0
2008-06-17 02:48:00,2.6028,2.6028,2.6023,2.60249,8000000.0
2008-06-17 02:49:00,2.603,2.60302,2.60288,2.6029,10000000.0
2008-06-17 02:50:00,2.60263,2.60291,2.60262,2.6028,11000000.0
2008-06-17 02:51:00,2.60282,2.60324,2.6028,2.60324,11000000.0
2008-06-17 02:52:00,2.60308,2.60308,2.60251,2.60251,8000000.0
2008-06-17 02:53:00,2.60244,2.60257,2.6024,2.60248,8000000.0
2008-06-17 02:54:00,2.6026,2.6026,2.60236,2.60236,7000000.0
2008-06-17 02:55:00,2.60252,2.60285,2.60231,2.60285,11000000.0
2008-06-17 02:56:00,2.60246,2.60287,2.60246,2.60265,9000000.0
2008-06-17 02:57:00,2.6023,2.60241,2.60212,2.60241,11000000.0
2008-06-17 02:58:00,2.60243,2.60251,2.60202,2.60248,10000000.0
2008-06-17 02:59:00,2.60278,2.60293,2.6027,2.6027,18000000.0
2008-06-17 03:00:00,2.60288,2.6032,2.60288,2.60308,9800000.0
2008-06-17 03:01:00,2.60274,2.60274,2.60256,2.60262,7000000.0
2008-06-17 03:02:00,2.60279,2.60305,2.60269,2.60305,8000000.0
2008-06-17 03:03:00,2.60265,2.60267,2.60236,2.60267,8000000.0
2008-06-17 03:04:00,2.60278,2.60323,2.60278,2.60313,8000000.0
2008-06-17 03:05:00,2.60303,2.60353,2.60269,2.60353,7000000.0
2008-06-17 03:06:00,2.60404,2.60411,2.60389,2.60389,8000000.0
2008-06-17 03:07:00,2.6026,2.6028,2.60253,2.60276,8000000.0
2008-06-17 03:08:00,2.6038,2.60425,2.60376,2.60425,7000000.0
2008-06-17 03:09:00,2.6046,2.6046,2.60436,2.60445,12800000.0
2008-06-17 03:10:00,2.60464,2.60474,2.60437,2.60466,7000000.0
2008-06-17 03:11:00,2.60497,2.60497,2.60426,2.60426,7000000.0
2008-06-17 03:12:00,2.60406,2.60419,2.6039,2.60419,8000000.0
2008-06-17 03:13:00,2.60448,2.60448,2.60427,2.6044,7000000.0
2008-06-17 03:14:00,2.60446,2.60452,2.60386,2.60386,10000000.0
2008-06-17 03:15:00,2.60414,2.60416,2.60317,2.60317,10000000.0
2008-06-17 03:16:00,2.60328,2.6036,2.60307,2.60307,8000000.0
2008-06-17 03:17:00,2.603,2.60378,2.603,2.6032,8000000.0
2008-06-17 03:18:00,2.60299,2.60368,2.60299,2.60347,11000000.0
2008-06-17 03:19:00,2.60374,2.60473,2.60374,2.60415,11000000.0
2008-06-17 03:20:00,2.60466,2.60474,2.60466,2.60468,7000000.0
2008-06-17 03:21:00,2.60435,2.60448,2.60408,2.60448,10000000.0
2008-06-17 03:22:00,2.60363,2.60363,2.60253,2.60253,8000000.0
2008-06-17 03:23:00,2.60203,2.60238,2.60194,2.60238,9000000.0
2008-06-17 03:24:00,2.60239,2.6027,2.60216,2.60257,7000000.0
2008-06-17 03:25:00,2.6022,2.60232,2.60188,2.60191,17000000.0
2008-06-17 03:26:00,2.60184,2.60209,2.60183,2.60183,9000000.0
2008-06-17 03:27:00,2.6026,2.60332,2.6026,2.60332,5000000.0
2008-06-17 03:28:00,2.60327,2.60327,2.60281,2.60281,7000000.0
2008-06-17 03:29:00,2.60272,2.60297,2.60208,2.60208,10800000.0
2008-06-17 03:30:00,2.60298,2.60608,2.60298,2.60608,7000000.0
2008-06-17 03:31:00,2.60613,2.60613,2.6038,2.6038,8000000.0
2008-06-17 03:32:00,2.60376,2.60566,2.60369,2.60566,10000000.0
2008-06-17 03:33:00,2.60597,2.60599,2.60564,2.60583,7000000.0
2008-06-17 03:34:00,2.60512,2.60519,2.60435,2.60462,10000000.0
2008-06-17 03:35:00,2.60459,2.60459,2.60409,2.6041,5000000.0
2008-06-17 03:36:00,2.60359,2.60407,2.60358,2.60358,9000000.0
2008-06-17 03:37:00,2.6033,2.60381,2.60306,2.60381,7000000.0
2008-06-17 03:38:00,2.60367,2.60367,2.60281,2.60295,6000000.0
2008-06-17 03:39:00,2.60289,2.60321,2.60288,2.60291,9000000.0
2008-06-17 03:40:00,2.60327,2.60409,2.60327,2.60406,8000000.0
2008-06-17 03:41:00,2.60417,2.60459,2.60417,2.60459,8000000.0
2008-06-17 03:42:00,2.60505,2.60505,2.60459,2.60459,7000000.0
2008-06-17 03:43:00,2.60435,2.60458,2.60386,2.60386,8000000.0
2008-06-17 03:44:00,2.60412,2.60436,2.60403,2.60435,7000000.0
2008-06-17 03:45:00,2.60466,2.60493,2.60462,2.60462,7000000.0
2008-06-17 03:46:00,2.60406,2.60413,2.60377,2.60386,11000000.0
2008-06-17 03:47:00,2.60445,2.60483,2.60412,2.60483,10000000.0
2008-06-17 03:48:00,2.60427,2.605,2.60427,2.60475,8000000.0
2008-06-17 03:49:00,2.60473,2.60484,2.60445,2.60475,10000000.0
2008-06-17 03:50:00,2.6046,2.6046,2.60404,2.60427,7000000.0
2008-06-17 03:51:00,2.6042,2.6042,2.60349,2.60374,8000000.0
2008-06-17 03:52:00,2.60432,2.60447,2.60408,2.60419,8000000.0
2008-06-17 03:53:00,2.60372,2.6042,2.60366,2.6042,11000000.0
2008-06-17 03:54:00,2.60455,2.60496,2.60455,2.60496,7000000.0
2008-06-17 03:55:00,2.60475,2.60503,2.6047,2.60503,8000000.0
2008-06-17 03:56:00,2.60503,2.60503,2.60465,2.60467,10000000.0
2008-06-17 03:57:00,2.6038,2.60416,2.60355,2.60416,9000000.0
2008-06-17 03:58:00,2.60427,2.60451,2.60427,2.6045,11000000.0
2008-06-17 03:59:00,2.60429,2.60442,2.60421,2.60421,7000000.0
2008-06-17 04:00:00,2.60412,2.60412,2.60365,2.60392,7000000.0
2008-06-17 04:01:00,2.6033,2.60389,2.6033,2.6036,8000000.0
2008-06-17 04:02:00,2.60365,2.60365,2.6014,2.6014,9000000.0
2008-06-17 04:03:00,2.60406,2.60425,2.60402,2.60417,9000000.0
2008-06-17 04:04:00,2.60378,2.60416,2.60374,2.60399,8000000.0
2008-06-17 04:05:00,2.6033,2.6038,2.60286,2.6038,9000000.0
2008-06-17 04:06:00,2.6036,2.60426,2.6036,2.60426,6000000.0
2008-06-17 04:07:00,2.60384,2.60399,2.60288,2.60295,8000000.0
2008-06-17 04:08:00,2.60271,2.60275,2.60243,2.60275,8000000.0
2008-06-17 04:09:00,2.60269,2.60269,2.60214,2.60234,8000000.0
2008-06-17 04:10:00,2.60198,2.60245,2.60198,2.60216,8000000.0
2008-06-17 04:11:00,2.60297,2.60332,2.60294,2.60301,11000000.0
2008-06-17 04:12:00,2.60301,2.60342,2.60297,2.60309,7000000.0
2008-06-17 04:13:00,2.6033,2.60331,2.60304,2.60308,7000000.0
2008-06-17 04:14:00,2.60314,2.6033,2.60314,2.60325,11000000.0
2008-06-17 04:15:00,2.60323,2.60341,2.60308,2.60326,8000000.0
2008-06-17 04:16:00,2.60294,2.60324,2.60289,2.60318,10000000.0
2008-06-17 04:17:00,2.60301,2.60314,2.60285,2.60285,7000000.0
2008-06-17 04:18:00,2.60307,2.60314,2.60281,2.60285,8000000.0
2008-06-17 04:19:00,2.60264,2.60285,2.60264,2.60285,9000000.0
2008-06-17 04:20:00,2.60265,2.60288,2.60265,2.60288,7000000.0
2008-06-17 04:21:00,2.60279,2.60279,2.60249,2.60266,18000000.0
2008-06-17 04:22:00,2.60288,2.60293,2.60266,2.60269,9000000.0
2008-06-17 04:23:00,2.60278,2.60278,2.60243,2.60266,7800000.0
2008-06-17 04:24:00,2.60221,2.60252,2.60221,2.6023,7000000.0
2008-06-17 04:25:00,2.60207,2.60226,2.60207,2.60225,7000000.0
2008-06-17 04:26:00,2.60226,2.60269,2.60226,2.60259,8000000.0
2008-06-17 04:27:00,2.60264,2.60308,2.60264,2.60293,10000000.0
2008-06-17 04:28:00,2.60247,2.60256,2.60237,2.60237,13000000.0
2008-06-17 04:29:00,2.60247,2.6026,2.6024,2.6025,8000000.0
2008-06-17 04:30:00,2.60245,2.60254,2.60245,2.60254,14000000.0
2008-06-17 04:31:00,2.60267,2.60283,2.60266,2.60266,8000000.0
2008-06-17 04:32:00,2.60264,2.60264,2.6025,2.60255,6000000.0
2008-06-17 04:33:00,2.60236,2.60236,2.60145,2.60145,7000000.0
2008-06-17 04:34:00,2.60101,2.60111,2.601,2.60111,9000000.0
2008-06-17 04:35:00,2.60135,2.60135,2.60097,2.60122,10000000.0
2008-06-17 04:36:00,2.60133,2.60183,2.60133,2.60179,9000000.0
2008-06-17 04:37:00,2.6019,2.60224,2.6019,2.60213,7000000.0
2008-06-17 04:38:00,2.60223,2.60229,2.60195,2.60195,7000000.0
2008-06-17 04:39:00,2.60175,2.60175,2.60083,2.60083,7000000.0
2008-06-17 04:40:00,2.6005,2.6005,2.60001,2.60047,7000000.0
2008-06-17 04:41:00,2.60088,2.60106,2.60072,2.60106,8000000.0
2008-06-17 04:42:00,2.60088,2.60088,2.6006,2.6006,21000000.0
2008-06-17 04:43:00,2.60065,2.60112,2.60065,2.60112,12000000.0
2008-06-17 04:44:00,2.60135,2.60156,2.60135,2.60156,7000000.0
2008-06-17 04:45:00,2.60191,2.60212,2.60189,2.60212,7000000.0
2008-06-17 04:46:00,2.60205,2.60232,2.60205,2.60229,7000000.0
2008-06-17 04:47:00,2.6024,2.60261,2.60239,2.60239,7000000.0
2008-06-17 04:48:00,2.60235,2.60236,2.60179,2.60236,10000000.0
2008-06-17 04:49:00,2.60256,2.60256,2.60212,2.60212,8000000.0
2008-06-17 04:50:00,2.60206,2.6023,2.60052,2.60052,8000000.0
2008-06-17 04:51:00,2.60243,2.60265,2.60243,2.60265,7000000.0
2008-06-17 04:52:00,2.60171,2.60206,2.60166,2.60206,8000000.0
2008-06-17 04:53:00,2.60206,2.60209,2.6009,2.60124,8000000.0
2008-06-17 04:54:00,2.6015,2.60175,2.6015,2.60175,8000000.0
2008-06-17 04:55:00,2.60194,2.60202,2.60194,2.60197,6000000.0
2008-06-17 04:56:00,2.60204,2.60213,2.60168,2.60213,8000000.0
2008-06-17 04:57:00,2.60195,2.60227,2.60152,2.60227,8000000.0
2008-06-17 04:58:00,2.60227,2.60252,2.60227,2.60252,10000000.0
2008-06-17 04:59:00,2.60267,2.6028,2.60261,2.60261,9000000.0
2008-06-17 05:00:00,2.60224,2.60231,2.60224,2.60231,7000000.0
2008-06-17 05:01:00,2.60151,2.60256,2.60151,2.60233,7000000.0
2008-06-17 05:02:00,2.60251,2.60264,2.60243,2.60256,8000000.0
2008-06-17 05:03:00,2.60211,2.60218,2.60205,2.60205,14000000.0
2008-06-17 05:04:00,2.60217,2.60217,2.60165,2.60166,8000000.0
2008-06-17 05:05:00,2.60233,2.60233,2.60115,2.60158,12000000.0
2008-06-17 05:06:00,2.60183,2.60215,2.60152,2.60167,9600000.0
2008-06-17 05:07:00,2.60142,2.60191,2.6014,2.6014,8000000.0
2008-06-17 05:08:00,2.60197,2.60197,2.6017,2.60173,9000000.0
2008-06-17 05:09:00,2.60159,2.6016,2.6012,2.6012,8000000.0
2008-06-17 05:10:00,2.60133,2.60157,2.60133,2.60157,10000000.0
2008-06-17 05:11:00,2.60186,2.60189,2.60147,2.60166,8000000.0
2008-06-17 05:12:00,2.60115,2.60154,2.60115,2.60154,7000000.0
2008-06-17 05:13:00,2.60167,2.60167,2.60135,2.60135,8000000.0
2008-06-17 05:14:00,2.60144,2.60162,2.60132,2.60162,11000000.0
2008-06-17 05:15:00,2.60168,2.60173,2.6015,2.60171,10000000.0
2008-06-17 05:16:00,2.60113,2.60113,2.60088,2.60088,9000000.0
2008-06-17 05:17:00,2.60125,2.60146,2.60125,2.60127,11000000.0
2008-06-17 05:18:00,2.60117,2.60143,2.60115,2.60143,7000000.0
2008-06-17 05:19:00,2.60155,2.60177,2.60093,2.60177,10000000.0
2008-06-17 05:20:00,2.60193,2.60252,2.60168,2.60231,9000000.0
2008-06-17 05:21:00,2.60234,2.6025,2.60205,2.6025,9000000.0
2008-06-17 05:22:00,2.60292,2.60296,2.60276,2.60276,7000000.0
2008-06-17 05:23:00,2.60244,2.60257,2.60206,2.60206,21400000.0
2008-06-17 05:24:00,2.60221,2.60221,2.60119,2.60119,25000000.0
2008-06-17 05:25:00,2.60153,2.60208,2.60153,2.60208,7000000.0
2008-06-17 05:26:00,2.60221,2.60242,2.60221,2.60242,8000000.0
2008-06-17 05:27:00,2.60198,2.60214,2.60189,2.60189,8000000.0
2008-06-17 05:28:00,2.60262,2.60262,2.60151,2.60159,8000000.0
2008-06-17 05:29:00,2.60193,2.60193,2.60164,2.60164,15000000.0
2008-06-17 05:30:00,2.60215,2.60224,2.60193,2.60193,9000000.0
2008-06-17 05:31:00,2.60157,2.60167,2.60112,2.60136,7800000.0
2008-06-17 05:32:00,2.60215,2.60226,2.60187,2.60187,8000000.0
2008-06-17 05:33:00,2.60177,2.60229,2.60177,2.60229,7000000.0
2008-06-17 05:34:00,2.60237,2.60237,2.60194,2.60194,9000000.0
2008-06-17 05:35:00,2.60232,2.60232,2.60167,2.60167,7000000.0
2008-06-17 05:36:00,2.6013,2.60139,2.60121,2.60121,12000000.0
2008-06-17 05:37:00,2.6013,2.60138,2.60124,2.60124,7800000.0
2008-06-17 05:38:00,2.60185,2.602,2.60178,2.602,7000000.0
2008-06-17 05:39:00,2.60206,2.60206,2.60106,2.60158,7000000.0
2008-06-17 05:40:00,2.60162,2.60179,2.60145,2.60153,8000000.0
2008-06-17 05:41:00,2.60134,2.60134,2.60123,2.60124,9000000.0
2008-06-17 05:42:00,2.60159,2.60173,2.60083,2.60173,7000000.0
2008-06-17 05:43:00,2.60161,2.60161,2.60112,2.60112,7000000.0
2008-06-17 05:44:00,2.60115,2.60181,2.60115,2.60181,11000000.0
2008-06-17 05:45:00,2.60183,2.60219,2.60129,2.60129,8000000.0
2008-06-17 05:46:00,2.60191,2.60232,2.60191,2.60217,10000000.0
2008-06-17 05:47:00,2.60215,2.60223,2.60192,2.60209,8000000.0
2008-06-17 05:48:00,2.60202,2.60208,2.60183,2.60186,7800000.0
2008-06-17 05:49:00,2.6017,2.60199,2.6017,2.60182,10000000.0
2008-06-17 05:50:00,2.60167,2.60167,2.60144,2.60144,10000000.0
2008-06-17 05:51:00,2.60141,2.60198,2.60139,2.60139,22000000.0
2008-06-17 05:52:00,2.60166,2.60167,2.60009,2.60151,11000000.0
2008-06-17 05:53:00,2.59998,2.60128,2.59998,2.60128,7000000.0
2008-06-17 05:54:00,2.60163,2.60163,2.60096,2.60137,8000000.0
2008-06-17 05:55:00,2.60133,2.60148,2.60133,2.60148,11000000.0
2008-06-17 05:56:00,2.6015,2.60158,2.60063,2.60063,19800000.0
2008-06-17 05:57:00,2.60069,2.60144,2.60069,2.60121,7000000.0
2008-06-17 05:58:00,2.60159,2.60164,2.60115,2.60115,8000000.0
2008-06-17 06:00:00,2.60134,2.60167,2.60132,2.60167,21000000.0
2008-06-17 06:01:00,2.60121,2.60121,2.60061,2.60105,9000000.0
2008-06-17 06:02:00,2.60154,2.60154,2.60096,2.60096,8000000.0
2008-06-17 06:03:00,2.60099,2.60123,2.60094,2.60123,5000000.0
2008-06-17 06:04:00,2.60129,2.60129,2.601,2.601,17000000.0
2008-06-17 06:05:00,2.601,2.60103,2.5999,2.60103,8000000.0
2008-06-17 06:06:00,2.60057,2.60095,2.60026,2.60035,10000000.0
2008-06-17 06:07:00,2.6004,2.60065,2.6004,2.60063,7000000.0
2008-06-17 06:08:00,2.60076,2.60114,2.6006,2.60114,10000000.0
2008-06-17 06:09:00,2.60091,2.60091,2.60065,2.60071,10000000.0
2008-06-17 06:10:00,2.60086,2.60088,2.59994,2.6002,10000000.0
2008-06-17 06:11:00,2.60063,2.60091,2.60063,2.60088,5000000.0
2008-06-17 06:12:00,2.60094,2.60094,2.60049,2.60049,14000000.0
2008-06-17 06:13:00,2.60011,2.60011,2.59982,2.59982,2000000.0
2008-06-17 06:14:00,2.59971,2.60053,2.59971,2.60053,12000000.0
2008-06-17 06:15:00,2.60077,2.60133,2.60077,2.60133,17800000.0
2008-06-17 06:16:00,2.60147,2.60147,2.60114,2.60114,11000000.0
2008-06-17 06:17:00,2.60111,2.60111,2.60065,2.60091,10000000.0
2008-06-17 06:18:00,2.60105,2.60143,2.60105,2.60121,7800000.0
2008-06-17 06:19:00,2.6012,2.6012,2.60101,2.60101,2000000.0
2008-06-17 06:20:00,2.60119,2.60119,2.60059,2.60059,11000000.0
2008-06-17 06:21:00,2.6008,2.60104,2.60066,2.60089,20000000.0
2008-06-17 06:22:00,2.60082,2.60105,2.60059,2.60105,11000000.0
2008-06-17 06:23:00,2.60101,2.60101,2.60066,2.60066,7000000.0
2008-06-17 06:24:00,2.60065,2.60065,2.60035,2.60035,7000000.0
2008-06-17 06:25:00,2.60062,2.60062,2.60041,2.60041,9000000.0
2008-06-17 06:26:00,2.60053,2.60069,2.60044,2.60056,8000000.0
2008-06-17 06:27:00,2.60093,2.60196,2.60093,2.60196,7000000.0
2008-06-17 06:28:00,2.60203,2.60223,2.60203,2.60218,8000000.0
2008-06-17 06:29:00,2.60216,2.60216,2.60157,2.60157,5000000.0
2008-06-17 06:30:00,2.60037,2.60058,2.60033,2.60058,9000000.0
2008-06-17 06:31:00,2.60076,2.60148,2.60076,2.60097,8000000.0
2008-06-17 06:32:00,2.60061,2.60073,2.60023,2.60023,7000000.0
2008-06-17 06:33:00,2.60077,2.60087,2.60077,2.60086,12000000.0
2008-06-17 06:34:00,2.60087,2.60095,2.60058,2.60058,14000000.0
2008-06-17 06:35:00,2.60043,2.60067,2.60043,2.60067,7000000.0
2008-06-17 06:36:00,2.60202,2.60202,2.60057,2.60057,18000000.0
2008-06-17 06:37:00,2.60079,2.60088,2.60079,2.60088,26600000.0
2008-06-17 06:38:00,2.60075,2.60075,2.60023,2.60023,5000000.0
2008-06-17 06:39:00,2.60004,2.6002,2.59996,2.6002,9000000.0
2008-06-17 06:40:00,2.60074,2.60074,2.59991,2.6003,7000000.0
2008-06-17 06:41:00,2.60154,2.6019,2.60154,2.60183,12000000.0
2008-06-17 06:42:00,2.60076,2.60146,2.6005,2.60108,7000000.0
2008-06-17 06:43:00,2.60197,2.60229,2.60197,2.60222,7000000.0
2008-06-17 06:44:00,2.60227,2.60227,2.60072,2.60079,11000000.0
2008-06-17 06:45:00,2.60086,2.60086,2.60045,2.60045,6000000.0
2008-06-17 06:46:00,2.60044,2.60073,2.60044,2.60062,8000000.0
2008-06-17 06:47:00,2.60056,2.60056,2.6003,2.60052,7000000.0
2008-06-17 06:48:00,2.60055,2.60145,2.60051,2.60145,8000000.0
2008-06-17 06:49:00,2.60162,2.60162,2.60131,2.60161,7000000.0
2008-06-17 06:50:00,2.60155,2.60157,2.60029,2.60029,8000000.0
2008-06-17 06:51:00,2.60153,2.60153,2.60116,2.60121,7000000.0
2008-06-17 06:52:00,2.60137,2.60159,2.60131,2.60159,10000000.0
2008-06-17 06:53:00,2.60133,2.60165,2.60133,2.60165,11000000.0
2008-06-17 06:54:00,2.60134,2.60178,2.60134,2.60178,10000000.0
2008-06-17 06:55:00,2.60191,2.60206,2.60149,2.60149,8000000.0
2008-06-17 06:56:00,2.6012,2.60142,2.6012,2.60123,6000000.0
2008-06-17 06:57:00,2.60091,2.60091,2.6001,2.60032,8000000.0
2008-06-17 06:58:00,2.60087,2.60087,2.60038,2.60075,8000000.0
2008-06-17 06:59:00,2.60076,2.6013,2.60076,2.6013,7000000.0
2008-06-17 07:00:00,2.60119,2.60119,2.60097,2.60119,22800000.0
2008-06-17 07:01:00,2.60123,2.60123,2.60066,2.60066,8000000.0
2008-06-17 07:02:00,2.6002,2.60077,2.60017,2.60077,10000000.0
2008-06-17 07:03:00,2.6011,2.60124,2.6011,2.60114,7000000.0
2008-06-17 07:04:00,2.60079,2.60087,2.60061,2.60067,7000000.0
2008-06-17 07:05:00,2.60037,2.60104,2.60027,2.60104,9800000.0
2008-06-17 07:06:00,2.60122,2.60122,2.60097,2.60097,7000000.0
2008-06-17 07:07:00,2.60082,2.60106,2.60063,2.60095,7000000.0
2008-06-17 07:08:00,2.60089,2.60104,2.6007,2.6007,9000000.0
2008-06-17 07:09:00,2.6006,2.60078,2.60039,2.60047,11000000.0
2008-06-17 07:10:00,2.60032,2.60056,2.60025,2.60025,16000000.0
2008-06-17 07:11:00,2.60075,2.60116,2.60075,2.60088,8000000.0
2008-06-17 07:12:00,2.60022,2.60022,2.59949,2.59979,9000000.0
2008-06-17 07:13:00,2.59963,2.59967,2.59938,2.59955,7000000.0
2008-06-17 07:14:00,2.59956,2.60002,2.5994,2.5994,8000000.0
2008-06-17 07:15:00,2.59955,2.59963,2.5982,2.59953,11000000.0
2008-06-17 07:16:00,2.59934,2.59985,2.59933,2.59985,8000000.0
2008-06-17 07:17:00,2.60069,2.6012,2.60069,2.60117,9000000.0
2008-06-17 07:18:00,2.60127,2.60127,2.60099,2.60121,7000000.0
2008-06-17 07:19:00,2.60181,2.60191,2.60173,2.60182,8000000.0
2008-06-17 07:20:00,2.60161,2.60161,2.60134,2.60134,12000000.0
2008-06-17 07:21:00,2.60136,2.60148,2.60127,2.60148,10000000.0
2008-06-17 07:22:00,2.60132,2.60132,2.60101,2.60101,7000000.0
2008-06-17 07:23:00,2.60072,2.60119,2.60072,2.60119,7000000.0
2008-06-17 07:24:00,2.60108,2.60148,2.60108,2.60135,11000000.0
2008-06-17 07:25:00,2.60156,2.60156,2.60122,2.60122,7000000.0
2008-06-17 07:26:00,2.60118,2.60126,2.60007,2.60007,10800000.0
2008-06-17 07:27:00,2.60021,2.60063,2.6,2.60063,28800000.0
2008-06-17 07:28:00,2.60013,2.60013,2.59939,2.60008,7000000.0
2008-06-17 07:29:00,2.60043,2.60047,2.60017,2.60033,8000000.0
2008-06-17 07:30:00,2.60018,2.60033,2.59933,2.59952,22000000.0
2008-06-17 07:31:00,2.60006,2.60006,2.59955,2.59955,7000000.0
2008-06-17 07:32:00,2.59939,2.59995,2.59939,2.59995,10000000.0
2008-06-17 07:33:00,2.60002,2.60005,2.59964,2.60005,8000000.0
2008-06-17 07:34:00,2.60009,2.60028,2.59998,2.60028,8000000.0
2008-06-17 07:35:00,2.60039,2.60083,2.60039,2.60078,8000000.0
2008-06-17 07:36:00,2.60102,2.60102,2.6007,2.60093,7000000.0
2008-06-17 07:37:00,2.60039,2.60039,2.59958,2.59958,8000000.0
2008-06-17 07:38:00,2.59983,2.60054,2.59978,2.59978,9000000.0
2008-06-17 07:39:00,2.59979,2.60079,2.59979,2.60079,11000000.0
2008-06-17 07:40:00,2.60126,2.60129,2.60109,2.60129,8000000.0
2008-06-17 07:41:00,2.60095,2.60095,2.60034,2.60034,7000000.0
2008-06-17 07:42:00,2.6005,2.6005,2.60029,2.60029,7000000.0
2008-06-17 07:43:00,2.60037,2.60078,2.60037,2.6006,8000000.0
2008-06-17 07:44:00,2.60049,2.60049,2.59973,2.59973,7000000.0
2008-06-17 07:45:00,2.59989,2.60061,2.5998,2.60044,6800000.0
2008-06-17 07:46:00,2.60035,2.60035,2.60009,2.60012,7000000.0
2008-06-17 07:47:00,2.59995,2.59995,2.59972,2.59972,7000000.0
2008-06-17 07:48:00,2.59937,2.59993,2.59936,2.59993,8000000.0
2008-06-17 07:49:00,2.5997,2.59987,2.59912,2.59987,17000000.0
2008-06-17 07:50:00,2.60027,2.60028,2.59949,2.59949,7000000.0
2008-06-17 07:51:00,2.59934,2.59934,2.59894,2.59895,15000000.0
2008-06-17 07:52:00,2.59897,2.59911,2.59896,2.59896,7000000.0
2008-06-17 07:53:00,2.599,2.59916,2.59886,2.59886,10000000.0
2008-06-17 07:54:00,2.59896,2.59915,2.59887,2.59904,18000000.0
2008-06-17 07:55:00,2.59914,2.59914,2.59866,2.59882,8000000.0
2008-06-17 07:56:00,2.59852,2.59934,2.59852,2.59934,11000000.0
2008-06-17 07:57:00,2.59964,2.59986,2.59928,2.59986,8000000.0
2008-06-17 07:58:00,2.5998,2.59986,2.59947,2.59959,6800000.0
2008-06-17 07:59:00,2.59953,2.60001,2.59953,2.5997,11000000.0
2008-06-17 08:00:00,2.59938,2.6003,2.59938,2.59966,9000000.0
2008-06-17 08:01:00,2.59944,2.59969,2.59944,2.59963,13000000.0
2008-06-17 08:02:00,2.60012,2.60012,2.59998,2.59998,11000000.0
2008-06-17 08:03:00,2.59998,2.60005,2.59957,2.59957,8000000.0
2008-06-17 08:04:00,2.5993,2.59948,2.5993,2.59948,7000000.0
2008-06-17 08:05:00,2.59915,2.5996,2.59894,2.5996,7800000.0
2008-06-17 08:06:00,2.60041,2.60086,2.60041,2.60082,8000000.0
2008-06-17 08:07:00,2.60077,2.60077,2.59978,2.60016,11000000.0
2008-06-17 08:08:00,2.60029,2.60029,2.60006,2.60019,27000000.0
2008-06-17 08:09:00,2.60028,2.6009,2.60028,2.6009,8000000.0
2008-06-17 08:10:00,2.60157,2.60157,2.60114,2.60156,11000000.0
2008-06-17 08:11:00,2.60176,2.60189,2.60162,2.60185,31000000.0
2008-06-17 08:12:00,2.60184,2.60184,2.60162,2.60172,8000000.0
2008-06-17 08:13:00,2.60196,2.60196,2.60149,2.60171,8000000.0
2008-06-17 08:14:00,2.60169,2.60187,2.60155,2.60167,21000000.0
2008-06-17 08:15:00,2.60201,2.60254,2.60167,2.60167,20000000.0
2008-06-17 08:16:00,2.60183,2.60183,2.60152,2.60152,24000000.0
2008-06-17 08:17:00,2.60184,2.60215,2.60183,2.60195,24800000.0
2008-06-17 08:18:00,2.60195,2.60195,2.6017,2.60186,22000000.0
2008-06-17 08:19:00,2.60224,2.60249,2.60224,2.6024,17000000.0
2008-06-17 08:20:00,2.60236,2.60249,2.6021,2.60244,8000000.0
2008-06-17 08:21:00,2.60266,2.60349,2.60266,2.60349,25800000.0
2008-06-17 08:22:00,2.60337,2.60337,2.60281,2.60294,7000000.0
2008-06-17 08:23:00,2.60259,2.60279,2.60231,2.60231,10000000.0
2008-06-17 08:24:00,2.60236,2.60236,2.60192,2.60192,7000000.0
2008-06-17 08:25:00,2.60235,2.60288,2.60235,2.60271,11000000.0
2008-06-17 08:26:00,2.60294,2.60294,2.60257,2.60286,23000000.0
2008-06-17 08:27:00,2.6032,2.60328,2.6031,2.6031,7000000.0
2008-06-17 08:28:00,2.6033,2.60361,2.6033,2.60343,8000000.0
2008-06-17 08:29:00,2.6031,2.60325,2.60267,2.60291,8000000.0
2008-06-17 08:30:00,2.60271,2.60285,2.60241,2.60271,25000000.0
2008-06-17 08:31:00,2.60223,2.60223,2.60186,2.60214,36000000.0
2008-06-17 08:32:00,2.60195,2.60251,2.60195,2.60251,7000000.0
2008-06-17 08:33:00,2.60258,2.60275,2.60258,2.60275,8000000.0
2008-06-17 08:34:00,2.60263,2.60263,2.60221,2.60242,66000000.0
2008-06-17 08:35:00,2.60233,2.60265,2.60233,2.60241,9000000.0
2008-06-17 08:36:00,2.60172,2.60223,2.60172,2.60223,23000000.0
2008-06-17 08:37:00,2.60203,2.60235,2.60203,2.60207,8000000.0
2008-06-17 08:38:00,2.60212,2.60222,2.60169,2.60206,9000000.0
2008-06-17 08:39:00,2.60249,2.60249,2.6021,2.60213,10000000.0
2008-06-17 08:40:00,2.60181,2.60202,2.60176,2.60202,10600000.0
2008-06-17 08:41:00,2.60203,2.60203,2.60117,2.60117,21000000.0
2008-06-17 08:42:00,2.60027,2.60078,2.59833,2.60068,9000000.0
2008-06-17 08:43:00,2.60047,2.60091,2.60047,2.60081,8000000.0
2008-06-17 08:44:00,2.60096,2.60114,2.60092,2.60103,20000000.0
2008-06-17 08:45:00,2.60083,2.60128,2.60079,2.60118,11000000.0
2008-06-17 08:46:00,2.60156,2.60164,2.60128,2.60153,43000000.0
2008-06-17 08:47:00,2.60156,2.60156,2.60117,2.60117,7000000.0
2008-06-17 08:48:00,2.60119,2.60132,2.60106,2.60113,32000000.0
2008-06-17 08:49:00,2.60073,2.60112,2.60073,2.60089,8000000.0
2008-06-17 08:50:00,2.60077,2.60114,2.60077,2.60114,9000000.0
2008-06-17 08:51:00,2.60097,2.60165,2.60097,2.60165,11000000.0
2008-06-17 08:52:00,2.60182,2.60239,2.60182,2.60239,46600000.0
2008-06-17 08:53:00,2.60229,2.60289,2.60229,2.60287,65000000.0
2008-06-17 08:54:00,2.60334,2.60334,2.60319,2.60319,28800000.0
2008-06-17 08:55:00,2.60278,2.6029,2.60246,2.60276,46000000.0
2008-06-17 08:56:00,2.60308,2.60361,2.60308,2.60361,24000000.0
2008-06-17 08:57:00,2.60393,2.60405,2.60388,2.60395,28000000.0
2008-06-17 08:58:00,2.60384,2.60387,2.60349,2.60349,22000000.0
2008-06-17 08:59:00,2.60275,2.60325,2.60259,2.60317,28000000.0
2008-06-17 09:00:00,2.60347,2.60347,2.60269,2.60269,35000000.0
2008-06-17 09:01:00,2.60216,2.60302,2.60216,2.60302,7000000.0
2008-06-17 09:02:00,2.60327,2.60389,2.60318,2.60352,17000000.0
2008-06-17 09:03:00,2.60407,2.60407,2.60352,2.60385,14000000.0
2008-06-17 09:04:00,2.60369,2.60441,2.60369,2.6042,40000000.0
2008-06-17 09:05:00,2.60459,2.60459,2.60395,2.60395,18000000.0
2008-06-17 09:06:00,2.60473,2.60473,2.60409,2.60409,30000000.0
2008-06-17 09:07:00,2.60342,2.60342,2.60263,2.60292,37000000.0
2008-06-17 09:08:00,2.60243,2.6033,2.60142,2.60219,28000000.0
2008-06-17 09:09:00,2.60278,2.60278,2.6024,2.6024,58800000.0
2008-06-17 09:10:00,2.6022,2.60376,2.6022,2.60376,34000000.0
2008-06-17 09:11:00,2.60452,2.60472,2.60435,2.60435,43000000.0
2008-06-17 09:12:00,2.60432,2.60452,2.60401,2.60401,55000000.0
2008-06-17 09:13:00,2.60353,2.60366,2.60278,2.60278,8000000.0
2008-06-17 09:14:00,2.60334,2.60344,2.60311,2.60311,64000000.0
2008-06-17 09:15:00,2.60294,2.60297,2.60265,2.60281,52000000.0
2008-06-17 09:16:00,2.60271,2.60273,2.6025,2.60272,42800000.0
2008-06-17 09:17:00,2.60293,2.60294,2.60262,2.60262,49800000.0
2008-06-17 09:18:00,2.60235,2.60235,2.60153,2.60188,60000000.0
2008-06-17 09:19:00,2.60212,2.60212,2.60143,2.60146,49000000.0
2008-06-17 09:20:00,2.6019,2.60205,2.60176,2.60189,8000000.0
2008-06-17 09:21:00,2.60157,2.60219,2.60077,2.60077,61800000.0
2008-06-17 09:22:00,2.59998,2.59998,2.59962,2.59962,73000000.0
2008-06-17 09:23:00,2.60006,2.60049,2.59984,2.60042,79800000.0
2008-06-17 09:24:00,2.6007,2.6007,2.60012,2.60022,49600000.0
2008-06-17 09:25:00,2.60018,2.60094,2.60005,2.60094,8000000.0
2008-06-17 09:26:00,2.60156,2.6017,2.60125,2.60125,58000000.0
2008-06-17 09:27:00,2.60129,2.60129,2.59953,2.60005,71000000.0
2008-06-17 09:28:00,2.60004,2.60046,2.59993,2.6,52000000.0
2008-06-17 09:29:00,2.59992,2.59992,2.59925,2.59925,34000000.0
2008-06-17 09:30:00,2.5988,2.59905,2.59856,2.59905,23000000.0
2008-06-17 09:31:00,2.59956,2.59956,2.59818,2.59818,20000000.0
2008-06-17 09:32:00,2.59952,2.60032,2.59952,2.60011,45000000.0
2008-06-17 09:33:00,2.60019,2.60068,2.60019,2.60068,38000000.0
2008-06-17 09:34:00,2.60077,2.60077,2.60016,2.60016,32000000.0
2008-06-17 09:35:00,2.59969,2.59986,2.599,2.599,9000000.0
2008-06-17 09:36:00,2.59853,2.59893,2.59817,2.59893,46000000.0
2008-06-17 09:37:00,2.59904,2.59963,2.59904,2.59961,53000000.0
2008-06-17 09:38:00,2.59928,2.59958,2.59928,2.59958,36800000.0
2008-06-17 09:39:00,2.59955,2.59955,2.59894,2.59898,54600000.0
2008-06-17 09:40:00,2.59899,2.59947,2.59899,2.59947,63000000.0
2008-06-17 09:41:00,2.59999,2.6,2.59978,2.59984,45000000.0
2008-06-17 09:42:00,2.59957,2.59957,2.59845,2.599,51000000.0
2008-06-17 09:43:00,2.59923,2.60015,2.59923,2.60015,58000000.0
2008-06-17 09:44:00,2.59975,2.60031,2.59975,2.60026,29000000.0
2008-06-17 09:45:00,2.6003,2.6003,2.59965,2.59965,9000000.0
2008-06-17 09:46:00,2.59948,2.59948,2.59929,2.59929,35000000.0
2008-06-17 09:47:00,2.59913,2.59959,2.59913,2.59959,9000000.0
2008-06-17 09:48:00,2.59929,2.59929,2.59827,2.59827,8000000.0
2008-06-17 09:49:00,2.59727,2.59864,2.59727,2.59864,34000000.0
2008-06-17 09:50:00,2.59826,2.59843,2.5982,2.59839,54000000.0
2008-06-17 09:51:00,2.59866,2.59921,2.59866,2.59921,66000000.0
2008-06-17 09:52:00,2.59911,2.59917,2.59888,2.59888,35000000.0
2008-06-17 09:53:00,2.59978,2.59978,2.59916,2.59916,41000000.0
2008-06-17 09:54:00,2.59903,2.59953,2.59903,2.59953,47800000.0
2008-06-17 09:55:00,2.59954,2.59999,2.59954,2.59986,51000000.0
2008-06-17 09:56:00,2.59982,2.59982,2.5987,2.5987,49000000.0
2008-06-17 09:57:00,2.59864,2.59865,2.59839,2.59855,7000000.0
2008-06-17 09:58:00,2.59873,2.59924,2.59873,2.59885,48600000.0
2008-06-17 09:59:00,2.59843,2.5987,2.59835,2.5987,42800000.0
2008-06-17 10:00:00,2.59869,2.59894,2.59869,2.59876,59000000.0
2008-06-17 10:01:00,2.59918,2.59918,2.59834,2.59834,48000000.0
2008-06-17 10:02:00,2.59857,2.59908,2.59808,2.59808,31000000.0
2008-06-17 10:03:00,2.59804,2.59848,2.59804,2.59831,40000000.0
2008-06-17 10:04:00,2.59856,2.59875,2.59856,2.59858,10000000.0
2008-06-17 10:05:00,2.59862,2.59862,2.59805,2.59805,44000000.0
2008-06-17 10:06:00,2.5985,2.59875,2.5985,2.59863,43000000.0
2008-06-17 10:07:00,2.59911,2.59949,2.59911,2.59937,57000000.0
2008-06-17 10:08:00,2.59924,2.59944,2.59902,2.59931,56600000.0
2008-06-17 10:09:00,2.59903,2.59906,2.5988,2.59886,66000000.0
2008-06-17 10:10:00,2.59883,2.59883,2.59835,2.59835,62000000.0
2008-06-17 10:11:00,2.59804,2.59833,2.59804,2.59822,9000000.0
2008-06-17 10:12:00,2.59754,2.59819,2.59731,2.59819,77000000.0
2008-06-17 10:13:00,2.59817,2.59819,2.59789,2.59789,52000000.0
2008-06-17 10:14:00,2.59726,2.59781,2.59726,2.59781,42800000.0
2008-06-17 10:15:00,2.59784,2.59784,2.59712,2.59723,49000000.0
2008-06-17 10:16:00,2.59774,2.59774,2.59751,2.59773,41600000.0
2008-06-17 10:17:00,2.59772,2.59776,2.59758,2.59758,44800000.0
2008-06-17 10:18:00,2.59762,2.59805,2.59759,2.59759,46000000.0
2008-06-17 10:19:00,2.59757,2.59781,2.5973,2.59776,55800000.0
2008-06-17 10:20:00,2.5976,2.59771,2.59698,2.59698,42800000.0
2008-06-17 10:21:00,2.59762,2.59796,2.59748,2.59762,7000000.0
2008-06-17 10:22:00,2.59751,2.59808,2.59751,2.5979,53000000.0
2008-06-17 10:23:00,2.59852,2.59896,2.59852,2.59896,8000000.0
2008-06-17 10:24:00,2.59919,2.59929,2.59898,2.59908,54800000.0
2008-06-17 10:25:00,2.59871,2.59871,2.59804,2.59804,61600000.0
2008-06-17 10:26:00,2.59827,2.5983,2.59793,2.5981,61000000.0
2008-06-17 10:27:00,2.59809,2.59838,2.59789,2.59838,69000000.0
2008-06-17 10:28:00,2.59799,2.59815,2.59785,2.59811,64800000.0
2008-06-17 10:29:00,2.59801,2.59801,2.59745,2.59752,47000000.0
2008-06-17 10:30:00,2.60014,2.60203,2.60014,2.60183,43800000.0
2008-06-17 10:31:00,2.60194,2.60194,2.60115,2.6016,31000000.0
2008-06-17 10:32:00,2.60137,2.60137,2.59911,2.59911,46000000.0
2008-06-17 10:33:00,2.59891,2.59994,2.59886,2.59994,22000000.0
2008-06-17 10:34:00,2.60096,2.60192,2.60096,2.60185,24000000.0
2008-06-17 10:35:00,2.60143,2.60148,2.60011,2.60011,23000000.0
2008-06-17 10:36:00,2.60032,2.60082,2.59994,2.59994,37000000.0
2008-06-17 10:37:00,2.59975,2.59996,2.59967,2.59967,23000000.0
2008-06-17 10:38:00,2.59953,2.59953,2.59883,2.59883,29000000.0
2008-06-17 10:39:00,2.59753,2.59753,2.59609,2.59609,10000000.0
2008-06-17 10:40:00,2.59563,2.596,2.59556,2.596,26000000.0
2008-06-17 10:41:00,2.5957,2.5957,2.59458,2.59468,38000000.0
2008-06-17 10:42:00,2.59504,2.59515,2.59481,2.59481,40000000.0
2008-06-17 10:43:00,2.59526,2.59615,2.59526,2.59603,27000000.0
2008-06-17 10:44:00,2.59675,2.59675,2.59647,2.5965,25000000.0
2008-06-17 10:45:00,2.59646,2.59687,2.59646,2.59686,8000000.0
2008-06-17 10:46:00,2.59687,2.59699,2.59681,2.59699,36000000.0
2008-06-17 10:47:00,2.59719,2.5974,2.59708,2.59708,32000000.0
2008-06-17 10:48:00,2.59639,2.59674,2.59639,2.59668,36000000.0
2008-06-17 10:49:00,2.59661,2.59661,2.59564,2.59564,44000000.0
2008-06-17 10:50:00,2.59507,2.59533,2.59507,2.59516,50000000.0
2008-06-17 10:51:00,2.59381,2.59462,2.59381,2.59462,8000000.0
2008-06-17 10:52:00,2.59528,2.59528,2.59337,2.59337,43800000.0
2008-06-17 10:53:00,2.59148,2.59258,2.59148,2.59258,65000000.0
2008-06-17 10:54:00,2.5932,2.59375,2.5932,2.59373,8000000.0
2008-06-17 10:55:00,2.59372,2.59402,2.59354,2.59354,50800000.0
2008-06-17 10:56:00,2.59352,2.59366,2.59332,2.59341,40800000.0
2008-06-17 10:57:00,2.5932,2.59332,2.59305,2.59323,48000000.0
2008-06-17 10:58:00,2.59333,2.59377,2.5932,2.59377,8000000.0
2008-06-17 10:59:00,2.59422,2.59535,2.59422,2.59535,49000000.0
2008-06-17 11:00:00,2.59556,2.59557,2.59542,2.59542,47000000.0
2008-06-17 11:01:00,2.59436,2.5945,2.59422,2.5945,41000000.0
2008-06-17 11:02:00,2.59405,2.59405,2.59331,2.59371,24000000.0
2008-06-17 11:03:00,2.59365,2.59365,2.59268,2.59268,44800000.0
2008-06-17 11:04:00,2.59278,2.59441,2.59278,2.59441,33000000.0
2008-06-17 11:05:00,2.59468,2.59468,2.59361,2.59394,22800000.0
2008-06-17 11:06:00,2.5935,2.59412,2.5935,2.59405,16000000.0
2008-06-17 11:07:00,2.5945,2.5945,2.59328,2.59328,34000000.0
2008-06-17 11:08:00,2.59424,2.59481,2.59416,2.5947,30000000.0
2008-06-17 11:09:00,2.59392,2.59392,2.59336,2.59377,47800000.0
2008-06-17 11:10:00,2.5939,2.59402,2.59388,2.59401,7000000.0
2008-06-17 11:11:00,2.5941,2.59435,2.59405,2.59427,43000000.0
2008-06-17 11:12:00,2.59411,2.59427,2.59403,2.59415,9800000.0
2008-06-17 11:13:00,2.59414,2.59414,2.59368,2.59368,61000000.0
2008-06-17 11:14:00,2.5934,2.5934,2.59279,2.59279,46000000.0
2008-06-17 11:15:00,2.59255,2.59278,2.59251,2.59268,30000000.0
2008-06-17 11:16:00,2.59373,2.59407,2.59371,2.59407,11000000.0
2008-06-17 11:17:00,2.59356,2.5943,2.59356,2.5943,46000000.0
2008-06-17 11:18:00,2.5943,2.5943,2.59336,2.59354,43000000.0
2008-06-17 11:19:00,2.59361,2.59396,2.59361,2.59372,8000000.0
2008-06-17 11:20:00,2.59424,2.59439,2.59385,2.59398,57800000.0
2008-06-17 11:21:00,2.59394,2.59394,2.59325,2.59346,38000000.0
2008-06-17 11:22:00,2.59336,2.59344,2.59324,2.59336,48000000.0
2008-06-17 11:23:00,2.59391,2.5948,2.59322,2.59355,7000000.0
2008-06-17 11:24:00,2.59354,2.59416,2.59354,2.59416,52000000.0
2008-06-17 11:25:00,2.59442,2.5946,2.5942,2.5946,48000000.0
2008-06-17 11:26:00,2.59457,2.59475,2.59441,2.59456,39800000.0
2008-06-17 11:27:00,2.59365,2.5941,2.59284,2.59355,38000000.0
2008-06-17 11:28:00,2.59411,2.59439,2.5938,2.5938,66600000.0
2008-06-17 11:29:00,2.59312,2.59312,2.59196,2.59196,44000000.0
2008-06-17 11:30:00,2.59175,2.59418,2.59175,2.59271,33000000.0
2008-06-17 11:31:00,2.59221,2.59221,2.59051,2.59051,50000000.0
2008-06-17 11:32:00,2.58945,2.58946,2.58903,2.58903,48000000.0
2008-06-17 11:33:00,2.58841,2.58913,2.58841,2.58885,32000000.0
2008-06-17 11:34:00,2.58846,2.58901,2.58846,2.58901,42000000.0
2008-06-17 11:35:00,2.58874,2.58904,2.58852,2.58904,7000000.0
2008-06-17 11:36:00,2.5893,2.5893,2.58873,2.58876,61000000.0
2008-06-17 11:37:00,2.58878,2.5893,2.58871,2.5893,53000000.0
2008-06-17 11:38:00,2.58895,2.58895,2.58857,2.58884,64000000.0
2008-06-17 11:39:00,2.58918,2.59026,2.58918,2.59019,72000000.0
2008-06-17 11:40:00,2.59031,2.59047,2.58993,2.58993,36800000.0
2008-06-17 11:41:00,2.58969,2.58969,2.58929,2.58946,39000000.0
2008-06-17 11:42:00,2.58937,2.58946,2.58933,2.58944,35000000.0
2008-06-17 11:43:00,2.58925,2.58925,2.58866,2.58866,7800000.0
2008-06-17 11:44:00,2.58812,2.58812,2.58727,2.58727,66000000.0
2008-06-17 11:45:00,2.58719,2.58719,2.58645,2.58676,60800000.0
2008-06-17 11:46:00,2.58663,2.58694,2.5866,2.58689,42000000.0
2008-06-17 11:47:00,2.58673,2.587,2.58673,2.587,16000000.0
2008-06-17 11:48:00,2.58745,2.58761,2.58729,2.58729,24000000.0
2008-06-17 11:49:00,2.58731,2.58731,2.5867,2.58715,42600000.0
2008-06-17 11:50:00,2.58765,2.58786,2.58712,2.58712,47000000.0
2008-06-17 11:51:00,2.58625,2.58625,2.58558,2.58558,7000000.0
2008-06-17 11:52:00,2.58525,2.58578,2.58525,2.58569,33000000.0
2008-06-17 11:53:00,2.58614,2.58627,2.58592,2.58592,41000000.0
2008-06-17 11:54:00,2.5857,2.5857,2.58521,2.58523,40800000.0
2008-06-17 11:55:00,2.58562,2.58562,2.58513,2.58513,39000000.0
2008-06-17 11:56:00,2.58513,2.58556,2.58513,2.5853,47600000.0
2008-06-17 11:57:00,2.58534,2.58534,2.58469,2.58515,35000000.0
2008-06-17 11:58:00,2.58563,2.58598,2.58563,2.58598,40000000.0
2008-06-17 11:59:00,2.5863,2.58641,2.58592,2.58603,50000000.0
2008-06-17 12:00:00,2.58541,2.58552,2.58509,2.58552,37000000.0
2008-06-17 12:01:00,2.58549,2.58549,2.58488,2.58488,43800000.0
2008-06-17 12:02:00,2.58471,2.58472,2.58454,2.58457,31000000.0
2008-06-17 12:03:00,2.58485,2.5855,2.58485,2.58526,44800000.0
2008-06-17 12:04:00,2.58593,2.58593,2.58495,2.58503,32000000.0
2008-06-17 12:05:00,2.58505,2.58528,2.58505,2.58528,53000000.0
2008-06-17 12:06:00,2.58526,2.58565,2.58526,2.58552,22000000.0
2008-06-17 12:07:00,2.58541,2.58541,2.5847,2.5853,43800000.0
2008-06-17 12:08:00,2.58589,2.58677,2.58589,2.58677,45800000.0
2008-06-17 12:09:00,2.58691,2.58738,2.58691,2.58721,24000000.0
2008-06-17 12:10:00,2.58696,2.5872,2.58695,2.5872,38000000.0
2008-06-17 12:11:00,2.5868,2.58696,2.58674,2.58696,10000000.0
2008-06-17 12:12:00,2.58719,2.58722,2.58674,2.58674,43000000.0
2008-06-17 12:13:00,2.5864,2.58696,2.58635,2.58696,32800000.0
2008-06-17 12:14:00,2.58705,2.58705,2.5866,2.58691,42000000.0
2008-06-17 12:15:00,2.58658,2.58658,2.58621,2.58621,42600000.0
2008-06-17 12:16:00,2.58619,2.58619,2.58565,2.58565,50800000.0
2008-06-17 12:17:00,2.58536,2.58536,2.5846,2.5846,40000000.0
2008-06-17 12:18:00,2.58452,2.58473,2.58437,2.58473,41000000.0
2008-06-17 12:19:00,2.58479,2.58491,2.58458,2.58491,46000000.0
2008-06-17 12:20:00,2.58496,2.58496,2.58438,2.58438,35000000.0
2008-06-17 12:21:00,2.58382,2.58399,2.58373,2.58391,54800000.0
2008-06-17 12:22:00,2.58404,2.58466,2.58404,2.58466,28000000.0
2008-06-17 12:23:00,2.58441,2.58451,2.58432,2.58443,28000000.0
2008-06-17 12:24:00,2.58436,2.58436,2.58395,2.58413,42000000.0
2008-06-17 12:25:00,2.58406,2.58413,2.58402,2.58402,21000000.0
2008-06-17 12:26:00,2.58397,2.58406,2.58391,2.58391,36000000.0
2008-06-17 12:27:00,2.58353,2.58353,2.58304,2.58304,33800000.0
2008-06-17 12:28:00,2.58284,2.58308,2.58284,2.583,41800000.0
2008-06-17 12:29:00,2.58098,2.58317,2.58071,2.58071,69800000.0
2008-06-17 12:30:00,2.58046,2.5831,2.57984,2.5831,44000000.0
2008-06-17 12:31:00,2.58385,2.58385,2.58314,2.58317,48000000.0
2008-06-17 12:32:00,2.58281,2.58315,2.5828,2.58315,36000000.0
2008-06-17 12:33:00,2.58299,2.58329,2.58299,2.58329,60000000.0
2008-06-17 12:34:00,2.58333,2.58347,2.58229,2.58342,18000000.0
2008-06-17 12:35:00,2.58363,2.58363,2.58352,2.58352,14000000.0
2008-06-17 12:36:00,2.58321,2.58321,2.58276,2.58279,41000000.0
2008-06-17 12:37:00,2.58262,2.58262,2.5816,2.5816,9000000.0
2008-06-17 12:38:00,2.58153,2.58212,2.58153,2.58185,29000000.0
2008-06-17 12:39:00,2.58163,2.5818,2.58113,2.58113,19000000.0
2008-06-17 12:40:00,2.58066,2.58066,2.58046,2.58063,12000000.0
2008-06-17 12:41:00,2.58106,2.58106,2.58078,2.58104,18000000.0
2008-06-17 12:42:00,2.58124,2.58185,2.58124,2.58181,26000000.0
2008-06-17 12:43:00,2.5821,2.58274,2.5821,2.58274,30000000.0
2008-06-17 12:44:00,2.58282,2.58302,2.58282,2.58302,26000000.0
2008-06-17 12:45:00,2.58291,2.58291,2.58282,2.58286,36000000.0
2008-06-17 12:46:00,2.58275,2.58275,2.58216,2.58216,39000000.0
2008-06-17 12:47:00,2.5825,2.58271,2.5825,2.58264,8000000.0
2008-06-17 12:48:00,2.58251,2.58251,2.58238,2.5824,23000000.0
2008-06-17 12:49:00,2.58241,2.58254,2.58231,2.58243,37000000.0
2008-06-17 12:50:00,2.58246,2.58246,2.58223,2.58233,7000000.0
2008-06-17 12:51:00,2.58229,2.58241,2.58202,2.58241,8000000.0
2008-06-17 12:52:00,2.58207,2.58214,2.58125,2.58125,29000000.0
2008-06-17 12:53:00,2.58069,2.58069,2.5803,2.5803,23000000.0
2008-06-17 12:54:00,2.58103,2.58139,2.58098,2.58136,22000000.0
2008-06-17 12:55:00,2.58158,2.582,2.58158,2.582,7000000.0
2008-06-17 12:56:00,2.58196,2.58196,2.58147,2.58162,7000000.0
2008-06-17 12:57:00,2.58132,2.58132,2.58069,2.58082,36000000.0
2008-06-17 12:58:00,2.58061,2.58081,2.5805,2.58081,22000000.0
2008-06-17 12:59:00,2.58126,2.58145,2.58126,2.58136,17000000.0
2008-06-17 13:00:00,2.58136,2.58143,2.58121,2.58121,16000000.0
2008-06-17 13:01:00,2.58153,2.58192,2.58141,2.58164,34000000.0
2008-06-17 13:02:00,2.58186,2.58186,2.58157,2.58157,26800000.0
2008-06-17 13:03:00,2.58129,2.58185,2.58117,2.5818,16000000.0
2008-06-17 13:04:00,2.58203,2.58215,2.58203,2.58215,10000000.0
2008-06-17 13:05:00,2.58212,2.58212,2.58176,2.582,11000000.0
2008-06-17 13:06:00,2.58199,2.58199,2.5819,2.58195,21000000.0
2008-06-17 13:07:00,2.5819,2.58203,2.58179,2.58199,16000000.0
2008-06-17 13:08:00,2.58141,2.58157,2.58141,2.58151,16000000.0
2008-06-17 13:09:00,2.58147,2.58162,2.5814,2.58162,20000000.0
2008-06-17 13:10:00,2.58154,2.58174,2.5815,2.58174,33800000.0
2008-06-17 13:11:00,2.58191,2.58191,2.5812,2.58139,24000000.0
2008-06-17 13:12:00,2.58175,2.58193,2.58172,2.58183,11000000.0
2008-06-17 13:13:00,2.58186,2.58207,2.58186,2.58207,11000000.0
2008-06-17 13:14:00,2.58182,2.58205,2.58182,2.58205,18000000.0
2008-06-17 13:15:00,2.58208,2.58233,2.58208,2.58233,38000000.0
2008-06-17 13:16:00,2.58213,2.58223,2.58176,2.58176,32000000.0
2008-06-17 13:17:00,2.58258,2.58317,2.58242,2.58316,7000000.0
2008-06-17 13:18:00,2.58266,2.58277,2.58265,2.58269,45000000.0
2008-06-17 13:19:00,2.58251,2.58252,2.58229,2.58229,8000000.0
2008-06-17 13:20:00,2.58235,2.58286,2.58235,2.58252,44000000.0
2008-06-17 13:21:00,2.58205,2.58214,2.58205,2.58205,48000000.0
2008-06-17 13:22:00,2.58211,2.58243,2.58203,2.58203,51800000.0
2008-06-17 13:23:00,2.58081,2.58084,2.58048,2.5806,8000000.0
2008-06-17 13:24:00,2.58034,2.58034,2.5794,2.57983,45000000.0
2008-06-17 13:25:00,2.58026,2.58051,2.58026,2.58043,52000000.0
2008-06-17 13:26:00,2.58074,2.58079,2.5806,2.5806,39000000.0
2008-06-17 13:27:00,2.58056,2.58056,2.5798,2.5798,54000000.0
2008-06-17 13:28:00,2.57961,2.57988,2.57958,2.57974,50600000.0
2008-06-17 13:29:00,2.5801,2.58148,2.5801,2.58148,40000000.0
2008-06-17 13:30:00,2.58157,2.58157,2.58072,2.58072,31000000.0
2008-06-17 13:31:00,2.58082,2.58117,2.5808,2.58112,27000000.0
2008-06-17 13:32:00,2.58085,2.58085,2.57983,2.58013,42800000.0
2008-06-17 13:33:00,2.58053,2.58087,2.58053,2.58062,25000000.0
2008-06-17 13:34:00,2.58038,2.58045,2.58017,2.58017,38000000.0
2008-06-17 13:35:00,2.58,2.58008,2.57984,2.57991,11000000.0
2008-06-17 13:36:00,2.57994,2.58016,2.57993,2.58009,36800000.0
2008-06-17 13:37:00,2.57994,2.58037,2.57994,2.58013,31000000.0
2008-06-17 13:38:00,2.58014,2.58049,2.58007,2.58008,30000000.0
2008-06-17 13:39:00,2.58008,2.58013,2.57982,2.57982,32000000.0
2008-06-17 13:40:00,2.57964,2.57983,2.57962,2.57983,27800000.0
2008-06-17 13:41:00,2.57992,2.58025,2.5799,2.5799,34000000.0
2008-06-17 13:42:00,2.57992,2.58028,2.57992,2.58028,30000000.0
2008-06-17 13:43:00,2.58015,2.58052,2.58015,2.58031,18000000.0
2008-06-17 13:44:00,2.58108,2.58184,2.58108,2.58156,22000000.0
2008-06-17 13:45:00,2.58172,2.58184,2.5816,2.58184,17000000.0
2008-06-17 13:46:00,2.58189,2.58206,2.58159,2.58159,7000000.0
2008-06-17 13:47:00,2.58114,2.58172,2.58114,2.58154,11800000.0
2008-06-17 13:48:00,2.58195,2.58221,2.58155,2.58206,25800000.0
2008-06-17 13:49:00,2.5823,2.5823,2.5819,2.58203,23800000.0
2008-06-17 13:50:00,2.58184,2.58184,2.58141,2.58141,25000000.0
2008-06-17 13:51:00,2.58111,2.58139,2.58105,2.58139,26000000.0
2008-06-17 13:52:00,2.5822,2.58273,2.58186,2.5825,8000000.0
2008-06-17 13:53:00,2.5828,2.58286,2.5827,2.5827,7000000.0
2008-06-17 13:54:00,2.58291,2.58291,2.58243,2.58243,29800000.0
2008-06-17 13:55:00,2.5826,2.58281,2.58248,2.58281,13000000.0
2008-06-17 13:56:00,2.5831,2.58344,2.5831,2.58336,15000000.0
2008-06-17 13:57:00,2.58353,2.58379,2.58353,2.58379,26000000.0
2008-06-17 13:58:00,2.58366,2.58366,2.5833,2.5833,31000000.0
2008-06-17 13:59:00,2.58317,2.58332,2.58298,2.58329,39000000.0
2008-06-17 14:00:00,2.58318,2.58362,2.58318,2.58325,33800000.0
2008-06-17 14:01:00,2.58334,2.58372,2.58334,2.58372,9000000.0
2008-06-17 14:02:00,2.58361,2.58361,2.58308,2.58308,47000000.0
2008-06-17 14:03:00,2.58266,2.58291,2.58266,2.58291,20000000.0
2008-06-17 14:04:00,2.58279,2.58297,2.58279,2.58292,30000000.0
2008-06-17 14:05:00,2.58303,2.58303,2.58288,2.58296,32000000.0
2008-06-17 14:06:00,2.58284,2.58292,2.58265,2.58285,27800000.0
2008-06-17 14:07:00,2.5835,2.5835,2.58284,2.58349,33800000.0
2008-06-17 14:08:00,2.58334,2.58334,2.58192,2.58192,45000000.0
2008-06-17 14:09:00,2.58321,2.5833,2.5832,2.5832,24000000.0
2008-06-17 14:10:00,2.58324,2.58341,2.58323,2.58339,19000000.0
2008-06-17 14:11:00,2.58347,2.5836,2.58343,2.58357,24000000.0
2008-06-17 14:12:00,2.58361,2.58385,2.58361,2.58385,27000000.0
2008-06-17 14:13:00,2.58396,2.58437,2.58396,2.58409,25000000.0
2008-06-17 14:14:00,2.58414,2.58414,2.584,2.58402,24000000.0
2008-06-17 14:15:00,2.58459,2.5849,2.58458,2.58486,27000000.0
2008-06-17 14:16:00,2.58441,2.58441,2.58349,2.58388,55000000.0
2008-06-17 14:17:00,2.58422,2.58422,2.58396,2.58409,11000000.0
2008-06-17 14:18:00,2.58395,2.58395,2.58312,2.58312,22000000.0
2008-06-17 14:19:00,2.58292,2.58293,2.58273,2.58278,60000000.0
2008-06-17 14:20:00,2.58254,2.58254,2.5823,2.58254,21000000.0
2008-06-17 14:21:00,2.58246,2.58305,2.58246,2.58301,20000000.0
2008-06-17 14:22:00,2.58335,2.58467,2.58335,2.58467,12000000.0
2008-06-17 14:23:00,2.5845,2.5845,2.58426,2.5844,30800000.0
2008-06-17 14:24:00,2.5842,2.58421,2.58382,2.58408,18000000.0
2008-06-17 14:25:00,2.58402,2.58412,2.58395,2.58412,14000000.0
2008-06-17 14:26:00,2.58345,2.58345,2.58268,2.58311,19000000.0
2008-06-17 14:27:00,2.58332,2.58402,2.58332,2.58402,18000000.0
2008-06-17 14:28:00,2.5849,2.5849,2.58383,2.58383,11000000.0
2008-06-17 14:29:00,2.58433,2.58445,2.58398,2.58398,9000000.0
2008-06-17 14:30:00,2.58389,2.58398,2.58381,2.58381,8800000.0
2008-06-17 14:31:00,2.58394,2.58418,2.58393,2.58393,11000000.0
2008-06-17 14:32:00,2.58409,2.58409,2.58316,2.58316,11000000.0
2008-06-17 14:33:00,2.5824,2.58249,2.58232,2.58232,9000000.0
2008-06-17 14:34:00,2.58334,2.58361,2.5833,2.5833,7000000.0
2008-06-17 14:35:00,2.58332,2.58364,2.58326,2.58364,8000000.0
2008-06-17 14:36:00,2.5835,2.5835,2.58318,2.58318,7000000.0
2008-06-17 14:37:00,2.5832,2.58354,2.583,2.583,10000000.0
2008-06-17 14:38:00,2.58237,2.58258,2.58237,2.58244,8800000.0
2008-06-17 14:39:00,2.58235,2.58235,2.58215,2.58217,7000000.0
2008-06-17 14:40:00,2.582,2.582,2.58156,2.58165,7000000.0
2008-06-17 14:41:00,2.5813,2.58132,2.58107,2.58123,8000000.0
2008-06-17 14:42:00,2.58121,2.58158,2.57924,2.57924,7800000.0
2008-06-17 14:43:00,2.58175,2.58218,2.58175,2.58218,11000000.0
2008-06-17 14:44:00,2.58231,2.58248,2.58229,2.58247,8000000.0
2008-06-17 14:45:00,2.58231,2.58267,2.58231,2.58267,10000000.0
2008-06-17 14:46:00,2.58288,2.58293,2.58262,2.58275,11000000.0
2008-06-17 14:47:00,2.58293,2.58354,2.58293,2.58354,8000000.0
2008-06-17 14:48:00,2.58411,2.58447,2.58411,2.58442,7000000.0
2008-06-17 14:49:00,2.58441,2.58459,2.58403,2.58403,11000000.0
2008-06-17 14:50:00,2.58393,2.58393,2.58325,2.58325,11000000.0
2008-06-17 14:51:00,2.58309,2.58315,2.58289,2.58315,7000000.0
2008-06-17 14:52:00,2.58335,2.58377,2.58335,2.58364,9000000.0
2008-06-17 14:53:00,2.58364,2.58389,2.58364,2.58387,8000000.0
2008-06-17 14:54:00,2.58311,2.58314,2.58279,2.58279,7000000.0
2008-06-17 14:55:00,2.58281,2.58321,2.58276,2.58321,8000000.0
2008-06-17 14:56:00,2.58329,2.58338,2.58313,2.58321,7000000.0
2008-06-17 14:57:00,2.58264,2.58269,2.58223,2.58223,8000000.0
2008-06-17 14:58:00,2.58184,2.58203,2.58175,2.5818,11000000.0
2008-06-17 14:59:00,2.58196,2.58227,2.58196,2.58222,8000000.0
2008-06-17 15:00:00,2.58239,2.58275,2.58216,2.58229,8000000.0
2008-06-17 15:01:00,2.5822,2.5824,2.58208,2.58218,8000000.0
2008-06-17 15:02:00,2.5821,2.58252,2.5821,2.58252,8000000.0
2008-06-17 15:03:00,2.58275,2.58288,2.58266,2.58288,11000000.0
2008-06-17 15:04:00,2.58306,2.58375,2.58306,2.58375,8000000.0
2008-06-17 15:05:00,2.58364,2.58364,2.58339,2.58347,7000000.0
2008-06-17 15:06:00,2.5832,2.58322,2.58307,2.58307,8000000.0
2008-06-17 15:07:00,2.5832,2.58329,2.58311,2.58329,8000000.0
2008-06-17 15:08:00,2.58321,2.58342,2.58321,2.58341,8000000.0
2008-06-17 15:09:00,2.58336,2.58373,2.58336,2.58373,7000000.0
2008-06-17 15:10:00,2.5833,2.5833,2.58247,2.58268,10000000.0
2008-06-17 15:11:00,2.58258,2.58293,2.58258,2.58282,8000000.0
2008-06-17 15:12:00,2.583,2.583,2.58267,2.58267,9000000.0
2008-06-17 15:13:00,2.58304,2.58353,2.58286,2.58353,8000000.0
2008-06-17 15:14:00,2.58372,2.58386,2.5836,2.58386,10000000.0
2008-06-17 15:15:00,2.58426,2.58451,2.58426,2.58426,10000000.0
2008-06-17 15:16:00,2.58414,2.58414,2.58401,2.58407,7000000.0
2008-06-17 15:17:00,2.58423,2.58446,2.5841,2.58446,7000000.0
2008-06-17 15:18:00,2.58409,2.58456,2.58409,2.58453,7000000.0
2008-06-17 15:19:00,2.58489,2.58528,2.58485,2.58485,11000000.0
2008-06-17 15:20:00,2.58496,2.58501,2.58462,2.58462,7000000.0
2008-06-17 15:21:00,2.58453,2.58466,2.58424,2.58424,7000000.0
2008-06-17 15:22:00,2.58462,2.5849,2.58453,2.58484,11000000.0
2008-06-17 15:23:00,2.58524,2.5854,2.5848,2.58512,7000000.0
2008-06-17 15:24:00,2.5847,2.58487,2.58464,2.58487,7000000.0
2008-06-17 15:25:00,2.585,2.58514,2.585,2.585,8000000.0
2008-06-17 15:26:00,2.58503,2.58542,2.58491,2.58542,7000000.0
2008-06-17 15:27:00,2.58556,2.58559,2.58538,2.58541,7000000.0
2008-06-17 15:28:00,2.58523,2.58567,2.58523,2.58555,10000000.0
2008-06-17 15:29:00,2.58575,2.5868,2.58575,2.5868,11000000.0
2008-06-17 15:30:00,2.58632,2.58632,2.58543,2.58543,9000000.0
2008-06-17 15:31:00,2.58547,2.58547,2.58514,2.58514,7000000.0
2008-06-17 15:32:00,2.58527,2.58609,2.58522,2.58609,11000000.0
2008-06-17 15:33:00,2.58623,2.58623,2.58594,2.58594,8000000.0
2008-06-17 15:34:00,2.5862,2.58629,2.58585,2.58625,8000000.0
2008-06-17 15:35:00,2.58712,2.58808,2.58712,2.58763,8000000.0
2008-06-17 15:36:00,2.58764,2.58813,2.58764,2.58794,8000000.0
2008-06-17 15:37:00,2.5879,2.58874,2.5879,2.58874,7000000.0
2008-06-17 15:38:00,2.58837,2.58837,2.58746,2.58774,10000000.0
2008-06-17 15:39:00,2.58817,2.58817,2.58729,2.58729,8000000.0
2008-06-17 15:40:00,2.58693,2.58693,2.58589,2.58589,7000000.0
2008-06-17 15:41:00,2.58524,2.5855,2.58515,2.5855,8000000.0
2008-06-17 15:42:00,2.58555,2.58574,2.58554,2.58574,7000000.0
2008-06-17 15:43:00,2.58541,2.58609,2.58521,2.58609,9000000.0
2008-06-17 15:44:00,2.58653,2.58661,2.58615,2.58661,7000000.0
2008-06-17 15:45:00,2.58649,2.5867,2.58649,2.5866,8000000.0
2008-06-17 15:46:00,2.58687,2.58721,2.5867,2.58721,7000000.0
2008-06-17 15:47:00,2.58741,2.5877,2.58741,2.5877,7000000.0
2008-06-17 15:48:00,2.5877,2.58858,2.58765,2.58858,8000000.0
2008-06-17 15:49:00,2.58868,2.58868,2.58846,2.58847,7000000.0
2008-06-17 15:50:00,2.58828,2.58855,2.58801,2.58855,7000000.0
2008-06-17 15:51:00,2.58881,2.58881,2.58802,2.58802,11000000.0
2008-06-17 15:52:00,2.58794,2.58794,2.58755,2.58758,8000000.0
2008-06-17 15:53:00,2.58789,2.58803,2.58781,2.58782,8000000.0
2008-06-17 15:54:00,2.58829,2.58858,2.58829,2.58856,8000000.0
2008-06-17 15:55:00,2.58781,2.58823,2.58781,2.5879,7000000.0
2008-06-17 15:56:00,2.5879,2.5879,2.58726,2.58726,7000000.0
2008-06-17 15:57:00,2.58761,2.58774,2.58725,2.58729,11000000.0
2008-06-17 15:58:00,2.5876,2.58864,2.5876,2.58864,7000000.0
2008-06-17 15:59:00,2.58998,2.59226,2.58998,2.59056,7000000.0
2008-06-17 16:00:00,2.59135,2.59153,2.59122,2.59122,8000000.0
2008-06-17 16:01:00,2.59104,2.59174,2.59104,2.59174,11000000.0
2008-06-17 16:02:00,2.59185,2.59245,2.59167,2.59245,7000000.0
2008-06-17 16:03:00,2.59308,2.59308,2.59269,2.59269,11000000.0
2008-06-17 16:04:00,2.59123,2.59123,2.58974,2.58975,8000000.0
2008-06-17 16:05:00,2.59055,2.59163,2.59055,2.59151,10000000.0
2008-06-17 16:06:00,2.59119,2.59119,2.5904,2.5904,7000000.0
2008-06-17 16:07:00,2.59063,2.59092,2.59033,2.59033,7000000.0
2008-06-17 16:08:00,2.59004,2.59033,2.59004,2.59025,9000000.0
2008-06-17 16:09:00,2.59,2.59,2.58942,2.58942,8000000.0
2008-06-17 16:10:00,2.58936,2.58993,2.58936,2.5899,8000000.0
2008-06-17 16:11:00,2.58979,2.58979,2.58947,2.58947,7000000.0
2008-06-17 16:12:00,2.5888,2.5888,2.58815,2.58837,10000000.0
2008-06-17 16:13:00,2.58811,2.58827,2.58803,2.58827,7000000.0
2008-06-17 16:14:00,2.58797,2.58797,2.58748,2.58779,8000000.0
2008-06-17 16:15:00,2.58777,2.5881,2.58777,2.5881,7000000.0
2008-06-17 16:16:00,2.58781,2.5879,2.58752,2.5879,9000000.0
2008-06-17 16:17:00,2.58769,2.58779,2.58749,2.58774,8000000.0
2008-06-17 16:18:00,2.58778,2.58821,2.58759,2.58821,8000000.0
2008-06-17 16:19:00,2.58811,2.58811,2.58733,2.58733,8000000.0
2008-06-17 16:20:00,2.58746,2.58748,2.587,2.58748,9000000.0
2008-06-17 16:21:00,2.58774,2.58774,2.58713,2.58732,7000000.0
2008-06-17 16:22:00,2.58754,2.58754,2.58719,2.58733,8000000.0
2008-06-17 16:23:00,2.58739,2.58793,2.58739,2.58793,7000000.0
2008-06-17 16:24:00,2.58804,2.58858,2.58804,2.58839,8000000.0
2008-06-17 16:25:00,2.5884,2.58875,2.5884,2.58875,11000000.0
2008-06-17 16:26:00,2.58877,2.58893,2.58861,2.58893,7000000.0
2008-06-17 16:27:00,2.58859,2.58867,2.58836,2.58859,8000000.0
2008-06-17 16:28:00,2.58893,2.58913,2.58893,2.589,7000000.0
2008-06-17 16:29:00,2.58906,2.58924,2.58898,2.58903,10000000.0
2008-06-17 16:30:00,2.58902,2.58906,2.58886,2.58886,10000000.0
2008-06-17 16:31:00,2.58889,2.58906,2.58841,2.58849,7000000.0
2008-06-17 16:32:00,2.58856,2.58914,2.58856,2.58914,8000000.0
2008-06-17 16:33:00,2.58867,2.58867,2.58805,2.58805,7000000.0
2008-06-17 16:34:00,2.58807,2.58827,2.58806,2.58807,8000000.0
2008-06-17 16:35:00,2.58818,2.58818,2.58767,2.58789,11000000.0
2008-06-17 16:36:00,2.5882,2.58842,2.58807,2.58842,7000000.0
2008-06-17 16:37:00,2.58809,2.58831,2.58801,2.58809,7000000.0
2008-06-17 16:38:00,2.58773,2.58822,2.58773,2.58822,8000000.0
2008-06-17 16:39:00,2.58823,2.58823,2.58783,2.58794,8000000.0
2008-06-17 16:40:00,2.58849,2.58905,2.58833,2.58905,7000000.0
2008-06-17 16:41:00,2.58884,2.59,2.58884,2.59,9000000.0
2008-06-17 16:42:00,2.59031,2.59031,2.58953,2.58984,9000000.0
2008-06-17 16:43:00,2.5899,2.5899,2.58966,2.58966,8000000.0
2008-06-17 16:44:00,2.5894,2.58952,2.58873,2.58913,8000000.0
2008-06-17 16:45:00,2.5899,2.58991,2.58967,2.58978,8800000.0
2008-06-17 16:46:00,2.58991,2.58991,2.58947,2.58947,7000000.0
2008-06-17 16:47:00,2.58987,2.59005,2.58978,2.58999,10000000.0
2008-06-17 16:48:00,2.58996,2.59009,2.5898,2.5898,7000000.0
2008-06-17 16:49:00,2.58994,2.58994,2.58963,2.58963,11000000.0
2008-06-17 16:50:00,2.58948,2.58975,2.58948,2.58962,7000000.0
2008-06-17 16:51:00,2.5899,2.59054,2.5899,2.59054,8000000.0
2008-06-17 16:52:00,2.59011,2.59035,2.58971,2.58987,10000000.0
2008-06-17 16:53:00,2.58981,2.59002,2.58981,2.59002,7000000.0
2008-06-17 16:54:00,2.58989,2.59006,2.58944,2.58983,7000000.0
2008-06-17 16:55:00,2.58993,2.59004,2.58978,2.59003,10000000.0
2008-06-17 16:56:00,2.59001,2.5904,2.59001,2.59024,8000000.0
2008-06-17 16:57:00,2.59085,2.59144,2.59081,2.59144,8000000.0
2008-06-17 16:58:00,2.59147,2.5917,2.59146,2.59147,8000000.0
2008-06-17 16:59:00,2.59098,2.59129,2.59088,2.59088,10000000.0
2008-06-17 17:00:00,2.59046,2.59046,2.58952,2.58952,9800000.0
2008-06-17 17:01:00,2.59017,2.59017,2.58974,2.58988,10000000.0
2008-06-17 17:02:00,2.58967,2.58994,2.58965,2.58979,11000000.0
2008-06-17 17:03:00,2.58984,2.58989,2.58965,2.58968,8000000.0
2008-06-17 17:04:00,2.58951,2.58969,2.58942,2.58942,7000000.0
2008-06-17 17:05:00,2.5894,2.58986,2.5894,2.58967,9000000.0
2008-06-17 17:06:00,2.58964,2.58967,2.58903,2.58903,9000000.0
2008-06-17 17:07:00,2.58995,2.59005,2.58993,2.58994,7000000.0
2008-06-17 17:08:00,2.58989,2.58989,2.5894,2.5894,10000000.0
2008-06-17 17:09:00,2.59006,2.59067,2.58989,2.59067,8000000.0
2008-06-17 17:10:00,2.59129,2.59154,2.59104,2.59154,7000000.0
2008-06-17 17:11:00,2.59131,2.59189,2.59131,2.59189,7000000.0
2008-06-17 17:12:00,2.59205,2.5927,2.5919,2.5927,11000000.0
2008-06-17 17:13:00,2.59269,2.59269,2.59198,2.59214,9000000.0
2008-06-17 17:14:00,2.59209,2.59222,2.59146,2.59146,11000000.0
2008-06-17 17:15:00,2.59104,2.59127,2.59098,2.59099,8000000.0
2008-06-17 17:16:00,2.59097,2.59097,2.59013,2.59013,8000000.0
2008-06-17 17:17:00,2.59001,2.59016,2.58987,2.59,7000000.0
2008-06-17 17:18:00,2.58946,2.58946,2.58763,2.58763,7000000.0
2008-06-17 17:19:00,2.58736,2.58736,2.58712,2.58736,8000000.0
2008-06-17 17:20:00,2.58743,2.58743,2.58683,2.58697,7000000.0
2008-06-17 17:21:00,2.58702,2.5872,2.58702,2.58708,7000000.0
2008-06-17 17:22:00,2.58766,2.58819,2.58766,2.58819,8000000.0
2008-06-17 17:23:00,2.58822,2.58841,2.58799,2.58799,8000000.0
2008-06-17 17:24:00,2.58804,2.58875,2.58804,2.58871,8000000.0
2008-06-17 17:25:00,2.58857,2.58933,2.58857,2.58933,7000000.0
2008-06-17 17:26:00,2.58967,2.58984,2.5895,2.58963,11000000.0
2008-06-17 17:27:00,2.5893,2.58941,2.58917,2.58931,9000000.0
2008-06-17 17:28:00,2.5894,2.5894,2.58916,2.58932,7000000.0
2008-06-17 17:29:00,2.58986,2.58992,2.58956,2.58956,7000000.0
2008-06-17 17:30:00,2.58934,2.58934,2.58898,2.58905,7800000.0
2008-06-17 17:31:00,2.58907,2.58907,2.58888,2.58889,7000000.0
2008-06-17 17:32:00,2.58911,2.59039,2.58911,2.59039,8000000.0
2008-06-17 17:33:00,2.58998,2.59094,2.58998,2.59091,11000000.0
2008-06-17 17:34:00,2.59134,2.59134,2.591,2.59116,10000000.0
2008-06-17 17:35:00,2.59095,2.59095,2.59028,2.59031,11000000.0
2008-06-17 17:36:00,2.59028,2.59062,2.59023,2.59062,7000000.0
2008-06-17 17:37:00,2.59092,2.59102,2.59068,2.591,10000000.0
2008-06-17 17:38:00,2.59094,2.59103,2.59054,2.59103,7000000.0
2008-06-17 17:39:00,2.59108,2.59111,2.59077,2.59103,8000000.0
2008-06-17 17:40:00,2.5913,2.59133,2.59119,2.59132,8000000.0
2008-06-17 17:41:00,2.59132,2.59175,2.59132,2.59159,11000000.0
2008-06-17 17:42:00,2.59153,2.59159,2.59138,2.59153,8000000.0
2008-06-17 17:43:00,2.5913,2.59149,2.59102,2.59149,8000000.0
2008-06-17 17:44:00,2.59156,2.59162,2.5913,2.5913,7000000.0
2008-06-17 17:45:00,2.59146,2.59146,2.59126,2.59126,9000000.0
2008-06-17 17:46:00,2.59152,2.59152,2.5904,2.5904,8000000.0
2008-06-17 17:47:00,2.59124,2.59154,2.59124,2.59152,6800000.0
2008-06-17 17:48:00,2.59161,2.59205,2.59161,2.59205,8000000.0
2008-06-17 17:49:00,2.59203,2.59217,2.59179,2.59215,7000000.0
2008-06-17 17:50:00,2.59195,2.59225,2.59195,2.59222,11000000.0
2008-06-17 17:51:00,2.5922,2.59239,2.59209,2.59239,7000000.0
2008-06-17 17:52:00,2.59243,2.59243,2.59211,2.5922,8000000.0
2008-06-17 17:53:00,2.59207,2.59207,2.5918,2.59186,7000000.0
2008-06-17 17:54:00,2.59178,2.59204,2.59178,2.59195,8000000.0
2008-06-17 17:55:00,2.59207,2.59207,2.59172,2.5918,9000000.0
2008-06-17 17:56:00,2.5918,2.59182,2.59144,2.59145,10000000.0
2008-06-17 17:57:00,2.59162,2.59162,2.5913,2.5913,8000000.0
2008-06-17 17:58:00,2.59168,2.59168,2.59126,2.59132,8000000.0
2008-06-17 17:59:00,2.59111,2.5916,2.59111,2.5916,7000000.0
2008-06-17 18:00:00,2.59154,2.59154,2.59116,2.5913,11000000.0
2008-06-17 18:01:00,2.59212,2.59279,2.59212,2.59279,7000000.0
2008-06-17 18:02:00,2.59279,2.59356,2.59279,2.59356,7000000.0
2008-06-17 18:03:00,2.59343,2.59367,2.59343,2.5935,7000000.0
2008-06-17 18:04:00,2.59317,2.59317,2.59221,2.59221,8000000.0
2008-06-17 18:05:00,2.59232,2.59287,2.59208,2.59287,8000000.0
2008-06-17 18:06:00,2.5934,2.5934,2.5929,2.59296,8000000.0
2008-06-17 18:07:00,2.5926,2.5926,2.5922,2.59223,9000000.0
2008-06-17 18:08:00,2.59205,2.59214,2.59184,2.59212,9000000.0
2008-06-17 18:09:00,2.59183,2.59183,2.59087,2.59117,7000000.0
2008-06-17 18:10:00,2.59181,2.59189,2.59108,2.59183,11000000.0
2008-06-17 18:11:00,2.59193,2.59193,2.59169,2.59185,8000000.0
2008-06-17 18:12:00,2.59189,2.59189,2.59176,2.59176,9000000.0
2008-06-17 18:13:00,2.59179,2.59225,2.5917,2.59225,7000000.0
2008-06-17 18:14:00,2.59241,2.59266,2.59238,2.59266,8000000.0
2008-06-17 18:15:00,2.59269,2.5929,2.59234,2.59234,6800000.0
2008-06-17 18:16:00,2.59219,2.59219,2.59185,2.59203,10000000.0
2008-06-17 18:17:00,2.59213,2.59237,2.59213,2.59237,9000000.0
2008-06-17 18:18:00,2.59237,2.59302,2.59237,2.59302,7000000.0
2008-06-17 18:19:00,2.59304,2.59304,2.59277,2.59277,8000000.0
2008-06-17 18:20:00,2.59279,2.593,2.59275,2.59292,8000000.0
2008-06-17 18:21:00,2.59279,2.59288,2.59259,2.59259,7000000.0
2008-06-17 18:22:00,2.59251,2.5926,2.59232,2.5926,8000000.0
2008-06-17 18:23:00,2.593,2.59307,2.5929,2.59307,10000000.0
2008-06-17 18:24:00,2.59291,2.59291,2.59192,2.59249,7000000.0
2008-06-17 18:25:00,2.5929,2.59386,2.59287,2.59386,7000000.0
2008-06-17 18:26:00,2.59371,2.59396,2.59325,2.59325,9000000.0
2008-06-17 18:27:00,2.59315,2.59317,2.59304,2.59312,8000000.0
2008-06-17 18:28:00,2.59305,2.5934,2.59281,2.5934,7000000.0
2008-06-17 18:29:00,2.59439,2.59517,2.59439,2.59517,8000000.0
2008-06-17 18:30:00,2.59504,2.59557,2.59483,2.59557,10000000.0
2008-06-17 18:31:00,2.5956,2.59582,2.5956,2.59577,8000000.0
2008-06-17 18:32:00,2.59569,2.59569,2.59537,2.59549,7000000.0
2008-06-17 18:33:00,2.59533,2.59535,2.59457,2.59492,7000000.0
2008-06-17 18:34:00,2.59552,2.59565,2.59524,2.59527,8000000.0
2008-06-17 18:35:00,2.59614,2.5962,2.59601,2.59613,7000000.0
2008-06-17 18:36:00,2.59601,2.59603,2.59559,2.59559,8000000.0
2008-06-17 18:37:00,2.59622,2.59638,2.59611,2.59611,7000000.0
2008-06-17 18:38:00,2.59595,2.59595,2.59552,2.59565,9000000.0
2008-06-17 18:39:00,2.59555,2.59596,2.59555,2.5958,8000000.0
2008-06-17 18:40:00,2.59545,2.59545,2.59491,2.59491,8000000.0
2008-06-17 18:41:00,2.59504,2.59504,2.59477,2.59493,7000000.0
2008-06-17 18:42:00,2.59479,2.59491,2.59477,2.59489,7000000.0
2008-06-17 18:43:00,2.59423,2.59426,2.59395,2.59408,8000000.0
2008-06-17 18:44:00,2.59363,2.59387,2.59334,2.59334,9600000.0
2008-06-17 18:45:00,2.59287,2.59287,2.59233,2.59266,9000000.0
2008-06-17 18:46:00,2.59269,2.59269,2.59218,2.59267,8000000.0
2008-06-17 18:47:00,2.59272,2.59281,2.59257,2.59257,9000000.0
2008-06-17 18:48:00,2.5925,2.5925,2.59198,2.59249,8000000.0
2008-06-17 18:49:00,2.59202,2.59216,2.59177,2.59202,7000000.0
2008-06-17 18:50:00,2.59211,2.59258,2.5921,2.59258,8000000.0
2008-06-17 18:51:00,2.59271,2.5928,2.59261,2.5928,8000000.0
2008-06-17 18:52:00,2.59274,2.59303,2.59268,2.59303,6800000.0
2008-06-17 18:53:00,2.59303,2.59312,2.59278,2.59306,11000000.0
2008-06-17 18:54:00,2.59327,2.59422,2.59327,2.59357,9800000.0
2008-06-17 18:55:00,2.59332,2.59351,2.59325,2.59351,7000000.0
2008-06-17 18:56:00,2.5933,2.5933,2.59281,2.59312,8000000.0
2008-06-17 18:57:00,2.59315,2.59343,2.59315,2.59325,9000000.0
2008-06-17 18:58:00,2.59323,2.59327,2.59288,2.59296,7000000.0
2008-06-17 18:59:00,2.59325,2.59461,2.59325,2.59445,8000000.0
2008-06-17 19:00:00,2.5938,2.59432,2.59364,2.59364,11000000.0
2008-06-17 19:01:00,2.59331,2.59338,2.59315,2.59338,10000000.0
2008-06-17 19:02:00,2.59332,2.59332,2.59268,2.59305,8000000.0
2008-06-17 19:03:00,2.59339,2.59357,2.59327,2.59357,9000000.0
2008-06-17 19:04:00,2.59351,2.59369,2.59339,2.5935,8000000.0
2008-06-17 19:05:00,2.59381,2.59412,2.59375,2.59376,8000000.0
2008-06-17 19:06:00,2.59298,2.59307,2.59279,2.59307,10000000.0
2008-06-17 19:07:00,2.59255,2.59255,2.59229,2.59246,8000000.0
2008-06-17 19:08:00,2.59225,2.59237,2.59218,2.59224,8000000.0
2008-06-17 19:09:00,2.59183,2.59183,2.59121,2.59121,7000000.0
2008-06-17 19:10:00,2.59167,2.59294,2.59167,2.59294,8000000.0
2008-06-17 19:11:00,2.59272,2.59283,2.59256,2.59275,7000000.0
2008-06-17 19:12:00,2.59274,2.59375,2.59274,2.59375,8000000.0
2008-06-17 19:13:00,2.59386,2.59386,2.59331,2.59333,8000000.0
2008-06-17 19:14:00,2.59309,2.59309,2.59172,2.59177,7000000.0
2008-06-17 19:15:00,2.59274,2.59302,2.59257,2.59302,9000000.0
2008-06-17 19:16:00,2.59305,2.59308,2.59278,2.59301,10000000.0
2008-06-17 19:17:00,2.59307,2.59319,2.5929,2.59319,7000000.0
2008-06-17 19:18:00,2.59321,2.59321,2.59304,2.59321,8000000.0
2008-06-17 19:19:00,2.59313,2.59313,2.59292,2.59294,7000000.0
2008-06-17 19:20:00,2.59326,2.59347,2.59323,2.59347,9000000.0
2008-06-17 19:21:00,2.59295,2.59356,2.59295,2.59342,9000000.0
2008-06-17 19:22:00,2.59344,2.59344,2.59253,2.59253,7000000.0
2008-06-17 19:23:00,2.59184,2.59238,2.59184,2.59238,7000000.0
2008-06-17 19:24:00,2.59248,2.59272,2.59245,2.59272,7000000.0
2008-06-17 19:25:00,2.59241,2.5925,2.58995,2.59206,10000000.0
2008-06-17 19:26:00,2.59141,2.59143,2.59092,2.59113,11000000.0
2008-06-17 19:27:00,2.59102,2.59102,2.59041,2.59044,7000000.0
2008-06-17 19:28:00,2.59044,2.59044,2.58978,2.58978,9000000.0
2008-06-17 19:29:00,2.58906,2.58917,2.58891,2.58907,7000000.0
2008-06-17 19:30:00,2.58828,2.58898,2.58808,2.58852,7000000.0
2008-06-17 19:31:00,2.58884,2.58925,2.58884,2.58905,7800000.0
2008-06-17 19:32:00,2.58914,2.58946,2.58903,2.58934,10800000.0
2008-06-17 19:33:00,2.58932,2.58932,2.58888,2.58888,7000000.0
2008-06-17 19:34:00,2.58896,2.58913,2.58889,2.58889,9000000.0
2008-06-17 19:35:00,2.5888,2.5888,2.58851,2.58865,11000000.0
2008-06-17 19:36:00,2.58878,2.58903,2.58878,2.58898,8000000.0
2008-06-17 19:37:00,2.58959,2.58963,2.58939,2.58953,8000000.0
2008-06-17 19:38:00,2.58949,2.58949,2.5889,2.5889,9000000.0
2008-06-17 19:39:00,2.58911,2.58982,2.58911,2.58971,8000000.0
2008-06-17 19:40:00,2.58967,2.58984,2.58926,2.58926,9000000.0
2008-06-17 19:41:00,2.58904,2.58905,2.5888,2.58905,10000000.0
2008-06-17 19:42:00,2.58917,2.58932,2.58883,2.58883,9000000.0
2008-06-17 19:43:00,2.58933,2.58993,2.58933,2.58993,8000000.0
2008-06-17 19:44:00,2.58998,2.59033,2.58998,2.59021,8000000.0
2008-06-17 19:45:00,2.59044,2.59044,2.59002,2.59009,8000000.0
2008-06-17 19:46:00,2.58999,2.59013,2.58985,2.59009,10000000.0
2008-06-17 19:47:00,2.58985,2.58986,2.58972,2.58979,9000000.0
2008-06-17 19:48:00,2.58983,2.59023,2.58983,2.59023,7000000.0
2008-06-17 19:49:00,2.59019,2.59051,2.59011,2.59011,11000000.0
2008-06-17 19:50:00,2.59006,2.59006,2.58943,2.58943,11000000.0
2008-06-17 19:51:00,2.58961,2.58962,2.58944,2.58962,7000000.0
2008-06-17 19:52:00,2.58989,2.59029,2.58979,2.58989,8000000.0
2008-06-17 19:53:00,2.58965,2.59049,2.58965,2.59049,8000000.0
2008-06-17 19:54:00,2.59031,2.5904,2.58987,2.59001,8000000.0
2008-06-17 19:55:00,2.59018,2.59018,2.58985,2.59004,8000000.0
2008-06-17 19:56:00,2.59012,2.59036,2.58998,2.59036,8000000.0
2008-06-17 19:57:00,2.59058,2.59091,2.59058,2.5909,7000000.0
2008-06-17 19:58:00,2.59123,2.59216,2.59123,2.59198,7000000.0
2008-06-17 19:59:00,2.59265,2.5928,2.59239,2.59239,11000000.0
2008-06-17 20:00:00,2.59286,2.5933,2.59286,2.59302,8000000.0
2008-06-17 20:01:00,2.59345,2.59352,2.59327,2.59349,8000000.0
2008-06-17 20:02:00,2.5934,2.5934,2.593,2.59328,7000000.0
2008-06-17 20:03:00,2.59316,2.59337,2.59258,2.59258,9000000.0
2008-06-17 20:04:00,2.59209,2.59217,2.59165,2.59206,10000000.0
2008-06-17 20:05:00,2.5915,2.59155,2.59117,2.59151,10000000.0
2008-06-17 20:06:00,2.59127,2.59212,2.59127,2.59212,10000000.0
2008-06-17 20:07:00,2.59215,2.59233,2.59209,2.59209,7000000.0
2008-06-17 20:08:00,2.59246,2.59296,2.59246,2.59296,7000000.0
2008-06-17 20:09:00,2.5928,2.59314,2.5928,2.59301,7000000.0
2008-06-17 20:10:00,2.59305,2.59305,2.59277,2.59288,8000000.0
2008-06-17 20:11:00,2.59273,2.59273,2.59129,2.59129,8000000.0
2008-06-17 20:12:00,2.59152,2.59187,2.59152,2.59187,8000000.0
2008-06-17 20:13:00,2.5921,2.5921,2.59172,2.59198,11000000.0
2008-06-17 20:14:00,2.59172,2.59199,2.59172,2.59177,8000000.0
2008-06-17 20:15:00,2.59199,2.59199,2.59133,2.59135,8000000.0
2008-06-17 20:16:00,2.59124,2.59124,2.59088,2.59091,8000000.0
2008-06-17 20:17:00,2.59091,2.59161,2.59091,2.59161,8000000.0
2008-06-17 20:18:00,2.59184,2.59184,2.59147,2.59151,8000000.0
2008-06-17 20:19:00,2.59138,2.59138,2.59112,2.59135,10000000.0
2008-06-17 20:20:00,2.59148,2.59159,2.59148,2.59153,8000000.0
2008-06-17 20:21:00,2.59137,2.59167,2.59137,2.59167,7000000.0
2008-06-17 20:22:00,2.59156,2.59163,2.59139,2.59154,6800000.0
2008-06-17 20:23:00,2.59113,2.59119,2.59089,2.59119,11000000.0
2008-06-17 20:24:00,2.59105,2.59129,2.59054,2.59129,7000000.0
2008-06-17 20:25:00,2.5912,2.5912,2.59071,2.59095,9000000.0
2008-06-17 20:26:00,2.59084,2.59084,2.59053,2.59053,8000000.0
2008-06-17 20:27:00,2.58942,2.58942,2.58912,2.58912,9000000.0
2008-06-17 20:28:00,2.58916,2.58949,2.5891,2.5891,8000000.0
2008-06-17 20:29:00,2.5891,2.58921,2.5889,2.58914,7000000.0
2008-06-17 20:30:00,2.5891,2.58919,2.58892,2.58915,10000000.0
2008-06-17 20:31:00,2.5884,2.58855,2.58784,2.58784,10000000.0
2008-06-17 20:32:00,2.58802,2.5883,2.58802,2.58814,7000000.0
2008-06-17 20:33:00,2.58859,2.58874,2.58819,2.58819,7000000.0
2008-06-17 20:34:00,2.58867,2.58876,2.58816,2.58844,7000000.0
2008-06-17 20:35:00,2.58814,2.58835,2.58741,2.58741,11000000.0
2008-06-17 20:36:00,2.58728,2.58738,2.58706,2.58738,7000000.0
2008-06-17 20:37:00,2.58732,2.58753,2.58724,2.58741,8000000.0
2008-06-17 20:38:00,2.58751,2.58759,2.5874,2.5874,9000000.0
2008-06-17 20:39:00,2.58761,2.58808,2.58578,2.58808,8000000.0
2008-06-17 20:40:00,2.58784,2.58784,2.58721,2.5876,8000000.0
2008-06-17 20:41:00,2.5879,2.58855,2.58785,2.58855,10000000.0
2008-06-17 20:42:00,2.58889,2.58889,2.58852,2.58872,11000000.0
2008-06-17 20:43:00,2.58836,2.58836,2.58802,2.58802,7000000.0
2008-06-17 20:44:00,2.58789,2.58798,2.58767,2.58768,11000000.0
2008-06-17 20:45:00,2.58782,2.58785,2.58765,2.58765,9000000.0
2008-06-17 20:46:00,2.58708,2.58757,2.58708,2.58749,7000000.0
2008-06-17 20:47:00,2.5876,2.5876,2.58722,2.58727,8000000.0
2008-06-17 20:48:00,2.58747,2.58747,2.58605,2.58605,8000000.0
2008-06-17 20:49:00,2.58547,2.58869,2.58547,2.58792,9800000.0
2008-06-17 20:50:00,2.58755,2.58755,2.58693,2.58693,10000000.0
2008-06-17 20:51:00,2.58645,2.58737,2.58623,2.58737,11000000.0
2008-06-17 20:52:00,2.58672,2.58716,2.58659,2.58692,8000000.0
2008-06-17 20:53:00,2.58725,2.58725,2.58646,2.58679,10800000.0
2008-06-17 20:54:00,2.58465,2.58759,2.58465,2.58759,8000000.0
2008-06-17 20:55:00,2.5877,2.5879,2.58764,2.5877,11000000.0
2008-06-17 20:56:00,2.58757,2.58757,2.58714,2.58725,8000000.0
2008-06-17 20:57:00,2.58726,2.58753,2.58726,2.58737,10000000.0
2008-06-17 20:58:00,2.58729,2.58729,2.5868,2.58686,8000000.0
2008-06-17 20:59:00,2.58675,2.5872,2.58675,2.5872,8000000.0
2008-06-17 21:00:00,2.58737,2.58779,2.58733,2.58762,11000000.0
2008-06-17 21:01:00,2.58775,2.58775,2.58701,2.58701,8000000.0
2008-06-17 21:02:00,2.58689,2.58731,2.58689,2.58721,8000000.0
2008-06-17 21:03:00,2.58745,2.58745,2.58714,2.58725,7000000.0
2008-06-17 21:04:00,2.58694,2.58711,2.58684,2.58698,9000000.0
2008-06-17 21:05:00,2.58689,2.58731,2.58687,2.58687,10000000.0
2008-06-17 21:06:00,2.58715,2.58737,2.58709,2.58716,9000000.0
2008-06-17 21:07:00,2.58718,2.58755,2.58718,2.58755,10000000.0
2008-06-17 21:08:00,2.58746,2.58767,2.58708,2.58708,8000000.0
2008-06-17 21:09:00,2.58697,2.58709,2.58691,2.58709,7000000.0
2008-06-17 21:10:00,2.58731,2.58736,2.58708,2.58736,10000000.0
2008-06-17 21:11:00,2.58749,2.58761,2.58745,2.58746,10000000.0
2008-06-17 21:12:00,2.58762,2.58812,2.58762,2.58812,8000000.0
2008-06-17 21:13:00,2.5884,2.5884,2.58791,2.58791,7000000.0
2008-06-17 21:14:00,2.5879,2.58814,2.58784,2.58791,8000000.0
2008-06-17 21:15:00,2.58795,2.58795,2.58771,2.58773,8000000.0
2008-06-17 21:16:00,2.58779,2.58779,2.58729,2.58729,8000000.0
2008-06-17 21:17:00,2.58758,2.58785,2.58753,2.5877,8800000.0
2008-06-17 21:18:00,2.58796,2.58822,2.58772,2.58822,7000000.0
2008-06-17 21:19:00,2.58785,2.58785,2.58759,2.58759,7000000.0
2008-06-17 21:20:00,2.58759,2.5879,2.58758,2.58783,8000000.0
2008-06-17 21:21:00,2.58772,2.58772,2.58732,2.58748,10000000.0
2008-06-17 21:22:00,2.58724,2.58753,2.58724,2.58744,8000000.0
2008-06-17 21:23:00,2.58738,2.58745,2.58724,2.58724,8000000.0
2008-06-17 21:24:00,2.58712,2.58735,2.58705,2.58728,9000000.0
2008-06-17 21:25:00,2.58766,2.58868,2.58766,2.58868,7000000.0
2008-06-17 21:26:00,2.5889,2.58913,2.58849,2.58849,8000000.0
2008-06-17 21:27:00,2.58848,2.58848,2.58819,2.58819,6800000.0
2008-06-17 21:28:00,2.58805,2.58807,2.58793,2.58793,7000000.0
2008-06-17 21:29:00,2.5878,2.58794,2.5878,2.58793,7000000.0
2008-06-17 21:30:00,2.58826,2.58826,2.58809,2.58817,7000000.0
2008-06-17 21:31:00,2.58853,2.58914,2.58853,2.58914,7000000.0
2008-06-17 21:32:00,2.58926,2.58926,2.58903,2.58903,8000000.0
2008-06-17 21:33:00,2.58929,2.58929,2.58903,2.58928,8000000.0
2008-06-17 21:34:00,2.58946,2.58953,2.58922,2.58922,9800000.0
2008-06-17 21:35:00,2.58923,2.58952,2.58882,2.58952,10000000.0
2008-06-17 21:36:00,2.58941,2.58972,2.58886,2.58886,7000000.0
2008-06-17 21:37:00,2.58967,2.58967,2.58957,2.58957,7000000.0
2008-06-17 21:38:00,2.58932,2.58932,2.58858,2.58892,8000000.0
2008-06-17 21:39:00,2.58928,2.58944,2.58922,2.58922,7000000.0
2008-06-17 21:40:00,2.58862,2.58872,2.58835,2.58863,10000000.0
2008-06-17 21:41:00,2.58843,2.589,2.5864,2.589,8000000.0
2008-06-17 21:42:00,2.58909,2.58909,2.58878,2.58892,11000000.0
2008-06-17 21:43:00,2.58879,2.58883,2.58851,2.58883,10000000.0
2008-06-17 21:44:00,2.58898,2.58923,2.58834,2.58907,11000000.0
2008-06-17 21:45:00,2.58828,2.58836,2.58802,2.58812,8000000.0
2008-06-17 21:46:00,2.58809,2.58877,2.58809,2.58877,6800000.0
2008-06-17 21:47:00,2.58879,2.58885,2.58804,2.58829,7000000.0
2008-06-17 21:48:00,2.58872,2.58872,2.58841,2.58841,7000000.0
2008-06-17 21:49:00,2.58867,2.58888,2.5886,2.58888,8000000.0
2008-06-17 21:50:00,2.58847,2.58847,2.5877,2.58793,8800000.0
2008-06-17 21:51:00,2.58836,2.58847,2.58836,2.58838,8000000.0
2008-06-17 21:52:00,2.58827,2.58832,2.58808,2.58808,8000000.0
2008-06-17 21:53:00,2.58801,2.5881,2.5878,2.58808,7000000.0
2008-06-17 21:54:00,2.58806,2.58806,2.58779,2.58784,7000000.0
2008-06-17 21:55:00,2.58781,2.5881,2.58778,2.58799,8000000.0
2008-06-17 21:56:00,2.58801,2.58802,2.58783,2.58789,9000000.0
2008-06-17 21:57:00,2.58808,2.58899,2.58808,2.58879,7000000.0
2008-06-17 21:58:00,2.58969,2.59007,2.58969,2.59004,9000000.0
2008-06-17 21:59:00,2.59012,2.59012,2.58976,2.58981,7000000.0
2008-06-17 22:00:00,2.58985,2.59028,2.58985,2.59028,7000000.0
2008-06-17 22:01:00,2.59065,2.59108,2.59043,2.59108,7000000.0
2008-06-17 22:02:00,2.59075,2.59095,2.59014,2.59095,8000000.0
2008-06-17 22:03:00,2.59076,2.59076,2.59026,2.59026,8000000.0
2008-06-17 22:04:00,2.59031,2.59068,2.59031,2.59065,7000000.0
2008-06-17 22:05:00,2.59074,2.59098,2.59067,2.59096,10000000.0
2008-06-17 22:06:00,2.59091,2.59124,2.59091,2.59111,8000000.0
2008-06-17 22:07:00,2.59118,2.59167,2.59113,2.59167,7000000.0
2008-06-17 22:08:00,2.59155,2.5917,2.59151,2.59158,10000000.0
2008-06-17 22:09:00,2.59153,2.59153,2.59128,2.59143,8000000.0
2008-06-17 22:10:00,2.59144,2.59198,2.59137,2.59145,8000000.0
2008-06-17 22:11:00,2.59165,2.59245,2.59153,2.59245,8000000.0
2008-06-17 22:12:00,2.59236,2.59236,2.59177,2.59181,7000000.0
2008-06-17 22:13:00,2.59165,2.59175,2.59159,2.59163,9000000.0
2008-06-17 22:14:00,2.59196,2.59196,2.59099,2.59158,11000000.0
2008-06-17 22:15:00,2.59098,2.59168,2.59098,2.59113,11000000.0
2008-06-17 22:16:00,2.59192,2.59192,2.59121,2.59121,7000000.0
2008-06-17 22:17:00,2.59163,2.59163,2.59127,2.5913,6800000.0
2008-06-17 22:18:00,2.5919,2.5924,2.5918,2.5924,9000000.0
2008-06-17 22:19:00,2.5925,2.59284,2.5925,2.59253,8000000.0
2008-06-17 22:20:00,2.59229,2.59229,2.59161,2.59216,8000000.0
2008-06-17 22:21:00,2.59225,2.5926,2.59224,2.59244,8000000.0
2008-06-17 22:22:00,2.59158,2.59188,2.59114,2.59188,7000000.0
2008-06-17 22:23:00,2.59256,2.59256,2.59239,2.59239,7000000.0
2008-06-17 22:24:00,2.59231,2.59231,2.59189,2.59189,7000000.0
2008-06-17 22:25:00,2.59188,2.59219,2.59188,2.5921,8000000.0
2008-06-17 22:26:00,2.59195,2.59195,2.59165,2.59165,6000000.0
2008-06-17 22:27:00,2.59194,2.5922,2.59192,2.5922,7000000.0
2008-06-17 22:28:00,2.59199,2.59242,2.59199,2.59226,10000000.0
2008-06-17 22:29:00,2.59242,2.5926,2.5922,2.5922,9800000.0
2008-06-17 22:30:00,2.59256,2.59256,2.59184,2.59184,7000000.0
2008-06-17 22:31:00,2.59053,2.59096,2.59028,2.59089,7000000.0
2008-06-17 22:32:00,2.59105,2.59119,2.59104,2.59104,9000000.0
2008-06-17 22:33:00,2.59112,2.59117,2.59074,2.59117,11000000.0
2008-06-17 22:34:00,2.5911,2.5911,2.5906,2.59071,7000000.0
2008-06-17 22:35:00,2.59113,2.59117,2.59089,2.59089,10000000.0
2008-06-17 22:36:00,2.59128,2.5913,2.59107,2.59111,7000000.0
2008-06-17 22:37:00,2.59084,2.59109,2.59076,2.59103,7000000.0
2008-06-17 22:38:00,2.59108,2.59108,2.59091,2.59091,7000000.0
2008-06-17 22:39:00,2.59095,2.59095,2.59081,2.59089,9000000.0
2008-06-17 22:40:00,2.59099,2.59107,2.59097,2.59105,7000000.0
2008-06-17 22:41:00,2.5911,2.5911,2.59097,2.59097,7000000.0
2008-06-17 22:42:00,2.59106,2.59129,2.59105,2.59129,10000000.0
2008-06-17 22:43:00,2.59096,2.5911,2.59093,2.5911,6800000.0
2008-06-17 22:44:00,2.59127,2.59127,2.59046,2.59046,7000000.0
2008-06-17 22:45:00,2.59112,2.59114,2.59088,2.59088,7000000.0
2008-06-17 22:46:00,2.59121,2.59124,2.5911,2.59116,10000000.0
2008-06-17 22:47:00,2.59142,2.59144,2.59112,2.59131,7000000.0
2008-06-17 22:48:00,2.59082,2.59138,2.59082,2.59138,10000000.0
2008-06-17 22:49:00,2.5911,2.59144,2.59095,2.59111,7000000.0
2008-06-17 22:50:00,2.59156,2.59178,2.59076,2.59076,8000000.0
2008-06-17 22:51:00,2.59133,2.59173,2.59133,2.59173,7000000.0
2008-06-17 22:52:00,2.59023,2.5904,2.59006,2.5901,7000000.0
2008-06-17 22:53:00,2.59003,2.59059,2.59003,2.59059,8000000.0
2008-06-17 22:54:00,2.59065,2.59065,2.58904,2.58904,7000000.0
2008-06-17 22:55:00,2.58885,2.59037,2.58885,2.59037,8000000.0
2008-06-17 22:56:00,2.59015,2.59016,2.58995,2.59006,7000000.0
2008-06-17 22:57:00,2.58989,2.58989,2.58934,2.58934,7000000.0
2008-06-17 22:58:00,2.58925,2.58925,2.58914,2.58924,11000000.0
2008-06-17 22:59:00,2.58934,2.58934,2.58889,2.58889,10000000.0
2008-06-17 23:00:00,2.58919,2.58932,2.58901,2.58907,8000000.0
2008-06-17 23:01:00,2.58885,2.58885,2.58823,2.58823,11000000.0
2008-06-17 23:02:00,2.58912,2.58912,2.5886,2.58895,7000000.0
2008-06-17 23:03:00,2.58819,2.58821,2.58793,2.58821,10000000.0
2008-06-17 23:04:00,2.58845,2.58906,2.58845,2.58882,8000000.0
2008-06-17 23:05:00,2.58901,2.58901,2.58888,2.58901,9000000.0
2008-06-17 23:06:00,2.58873,2.58894,2.58873,2.58887,7000000.0
2008-06-17 23:07:00,2.58873,2.58877,2.58863,2.58873,7000000.0
2008-06-17 23:08:00,2.58866,2.58887,2.58831,2.58887,6000000.0
2008-06-17 23:09:00,2.58876,2.58876,2.58832,2.58832,8000000.0
2008-06-17 23:10:00,2.58862,2.58916,2.58862,2.58916,8000000.0
2008-06-17 23:11:00,2.58915,2.58915,2.58813,2.58816,7000000.0
2008-06-17 23:12:00,2.5888,2.5888,2.58823,2.58835,10000000.0
2008-06-17 23:13:00,2.58873,2.58875,2.58805,2.58805,10000000.0
2008-06-17 23:14:00,2.58813,2.58864,2.58813,2.5884,8000000.0
2008-06-17 23:15:00,2.58834,2.58844,2.58761,2.58762,8000000.0
2008-06-17 23:16:00,2.58689,2.58689,2.58666,2.58666,9000000.0
2008-06-17 23:17:00,2.58686,2.58732,2.58686,2.58732,9000000.0
2008-06-17 23:18:00,2.58672,2.58706,2.58672,2.58695,9000000.0
2008-06-17 23:19:00,2.58747,2.58795,2.58747,2.58786,8000000.0
2008-06-17 23:20:00,2.58766,2.5878,2.58724,2.58724,7000000.0
2008-06-17 23:21:00,2.58737,2.58737,2.58718,2.58723,8000000.0
2008-06-17 23:22:00,2.58732,2.58744,2.58724,2.58737,7000000.0
2008-06-17 23:23:00,2.58733,2.58733,2.587,2.58728,8000000.0
2008-06-17 23:24:00,2.58743,2.58767,2.58743,2.58756,8000000.0
2008-06-17 23:25:00,2.58772,2.58772,2.58743,2.58749,6000000.0
2008-06-17 23:26:00,2.58766,2.58785,2.58735,2.58785,8000000.0
2008-06-17 23:27:00,2.58731,2.58773,2.58731,2.58751,7000000.0
2008-06-17 23:28:00,2.58813,2.58837,2.58801,2.58815,8000000.0
2008-06-17 23:29:00,2.58794,2.58812,2.58736,2.58736,6000000.0
2008-06-17 23:30:00,2.58805,2.58821,2.58796,2.58813,7000000.0
2008-06-17 23:31:00,2.58777,2.5883,2.58746,2.58746,7000000.0
2008-06-17 23:32:00,2.58809,2.58827,2.58798,2.58798,8000000.0
2008-06-17 23:33:00,2.58769,2.58828,2.58769,2.58828,9000000.0
2008-06-17 23:34:00,2.58784,2.58784,2.5871,2.5871,7000000.0
2008-06-17 23:35:00,2.58782,2.58877,2.58782,2.58877,7000000.0
2008-06-17 23:36:00,2.5892,2.58928,2.58884,2.58928,10000000.0
2008-06-17 23:37:00,2.58884,2.58884,2.58845,2.5888,8000000.0
2008-06-17 23:38:00,2.58871,2.5888,2.58814,2.5888,7000000.0
2008-06-17 23:39:00,2.58884,2.58929,2.58873,2.58874,7800000.0
2008-06-17 23:40:00,2.58891,2.58891,2.58835,2.58836,8000000.0
2008-06-17 23:41:00,2.58799,2.58879,2.58799,2.58879,7000000.0
2008-06-17 23:42:00,2.58864,2.58888,2.58658,2.58876,9000000.0
2008-06-17 23:43:00,2.58834,2.5886,2.58826,2.58846,8000000.0
2008-06-17 23:44:00,2.58859,2.58868,2.58849,2.58868,8000000.0
2008-06-17 23:45:00,2.58858,2.58882,2.58826,2.58826,8000000.0
2008-06-17 23:46:00,2.58806,2.58845,2.58806,2.58825,7000000.0
2008-06-17 23:47:00,2.58811,2.58869,2.58803,2.58869,7000000.0
2008-06-17 23:48:00,2.58874,2.58874,2.58838,2.58851,10000000.0
2008-06-17 23:49:00,2.58812,2.5887,2.58812,2.5887,8000000.0
2008-06-17 23:50:00,2.58902,2.58905,2.58895,2.58903,8000000.0
2008-06-17 23:51:00,2.58857,2.58886,2.58857,2.58886,9000000.0
2008-06-17 23:52:00,2.58878,2.58878,2.58839,2.58839,7000000.0
2008-06-17 23:53:00,2.58809,2.58842,2.58805,2.58839,9000000.0
2008-06-17 23:54:00,2.58832,2.58832,2.58799,2.58799,8000000.0
2008-06-17 23:55:00,2.58814,2.58822,2.58804,2.58815,8000000.0
2008-06-17 23:56:00,2.5884,2.58873,2.5884,2.58872,7000000.0
2008-06-17 23:57:00,2.58833,2.58853,2.58833,2.58842,7000000.0
2008-06-17 23:58:00,2.58791,2.58791,2.58746,2.58746,11000000.0
2008-06-17 23:59:00,2.58683,2.58758,2.58683,2.58758,9000000.0
2008-06-18 00:00:00,2.58738,2.58738,2.58692,2.58737,8000000.0
2008-06-18 00:01:00,2.58736,2.58742,2.58714,2.58722,11000000.0
2008-06-18 00:02:00,2.58739,2.5878,2.58739,2.58778,7000000.0
2008-06-18 00:03:00,2.58739,2.58739,2.58603,2.58647,8000000.0
2008-06-18 00:04:00,2.58721,2.58756,2.58697,2.58738,9000000.0
2008-06-18 00:05:00,2.58744,2.58749,2.58717,2.58735,9000000.0
2008-06-18 00:06:00,2.58721,2.58721,2.58691,2.58691,10000000.0
2008-06-18 00:07:00,2.58679,2.58679,2.58661,2.5867,7000000.0
2008-06-18 00:08:00,2.58671,2.58678,2.58659,2.58678,8000000.0
2008-06-18 00:09:00,2.58676,2.58676,2.58638,2.58645,7000000.0
2008-06-18 00:10:00,2.58644,2.58645,2.58593,2.58645,7000000.0
2008-06-18 00:11:00,2.58657,2.58667,2.58618,2.58667,10800000.0
2008-06-18 00:12:00,2.58723,2.58723,2.58626,2.587,11000000.0
2008-06-18 00:13:00,2.58658,2.58682,2.58615,2.58682,10000000.0
2008-06-18 00:14:00,2.58645,2.58645,2.58584,2.58597,8000000.0
2008-06-18 00:15:00,2.58628,2.58628,2.58605,2.58611,6800000.0
2008-06-18 00:16:00,2.58668,2.58678,2.58668,2.58678,8000000.0
2008-06-18 00:17:00,2.5869,2.58703,2.58685,2.58688,8000000.0
2008-06-18 00:18:00,2.58718,2.58734,2.58685,2.58685,9000000.0
2008-06-18 00:19:00,2.58687,2.58733,2.58687,2.58733,9000000.0
2008-06-18 00:20:00,2.58722,2.58722,2.58637,2.58637,10000000.0
2008-06-18 00:21:00,2.5865,2.58725,2.5865,2.58725,8000000.0
2008-06-18 00:22:00,2.58751,2.58757,2.58741,2.58757,11000000.0
2008-06-18 00:23:00,2.58751,2.58751,2.58704,2.58704,11000000.0
2008-06-18 00:24:00,2.58738,2.58755,2.58722,2.58735,7800000.0
2008-06-18 00:25:00,2.58737,2.58737,2.58673,2.58697,10000000.0
2008-06-18 00:26:00,2.58701,2.58773,2.58701,2.58773,8000000.0
2008-06-18 00:27:00,2.58749,2.58814,2.5874,2.58814,8000000.0
2008-06-18 00:28:00,2.58827,2.58827,2.58783,2.58798,7000000.0
2008-06-18 00:29:00,2.58755,2.58808,2.58717,2.58717,8000000.0
2008-06-18 00:30:00,2.58793,2.58793,2.5875,2.58767,9000000.0
2008-06-18 00:31:00,2.58744,2.58744,2.58697,2.58697,8000000.0
2008-06-18 00:32:00,2.58762,2.58762,2.58692,2.58734,7000000.0
2008-06-18 00:33:00,2.5873,2.5876,2.5873,2.5876,8000000.0
2008-06-18 00:34:00,2.58752,2.58752,2.58734,2.58734,10000000.0
2008-06-18 00:35:00,2.58729,2.58742,2.5863,2.5863,7000000.0
2008-06-18 00:36:00,2.58725,2.58725,2.58647,2.58694,10000000.0
2008-06-18 00:37:00,2.58682,2.587,2.58661,2.587,7800000.0
2008-06-18 00:38:00,2.58715,2.58717,2.58683,2.58683,7000000.0
2008-06-18 00:39:00,2.58697,2.58723,2.58682,2.58723,8000000.0
2008-06-18 00:40:00,2.58663,2.58689,2.58597,2.58689,8000000.0
2008-06-18 00:41:00,2.58695,2.58709,2.5868,2.58695,11000000.0
2008-06-18 00:42:00,2.58697,2.58697,2.58663,2.58672,11000000.0
2008-06-18 00:43:00,2.5865,2.5865,2.58557,2.58557,10000000.0
2008-06-18 00:44:00,2.5861,2.58644,2.58586,2.58644,8000000.0
2008-06-18 00:45:00,2.58661,2.58667,2.58645,2.58657,10000000.0
2008-06-18 00:46:00,2.58584,2.58597,2.58577,2.58587,7000000.0
2008-06-18 00:47:00,2.58631,2.58647,2.58628,2.58647,10000000.0
2008-06-18 00:48:00,2.58643,2.58716,2.58643,2.58716,8000000.0
2008-06-18 00:49:00,2.58715,2.58718,2.58687,2.58703,7800000.0
2008-06-18 00:50:00,2.58688,2.58688,2.58629,2.58629,9000000.0
2008-06-18 00:51:00,2.586,2.58648,2.586,2.58642,6000000.0
2008-06-18 00:52:00,2.58612,2.58696,2.5859,2.58696,8000000.0
2008-06-18 00:53:00,2.58658,2.58724,2.58658,2.58716,7000000.0
2008-06-18 00:54:00,2.5874,2.5874,2.58669,2.58683,11000000.0
2008-06-18 00:55:00,2.58725,2.58749,2.58718,2.58749,5000000.0
2008-06-18 00:56:00,2.5873,2.5873,2.58692,2.58692,7000000.0
2008-06-18 00:57:00,2.58758,2.58763,2.58749,2.58758,9800000.0
2008-06-18 00:58:00,2.58699,2.58732,2.58678,2.58732,10000000.0
2008-06-18 00:59:00,2.58667,2.5875,2.58667,2.58747,7000000.0
2008-06-18 01:00:00,2.58788,2.58836,2.58788,2.58836,11000000.0
2008-06-18 01:01:00,2.58844,2.58844,2.58815,2.58822,9000000.0
2008-06-18 01:02:00,2.58796,2.58796,2.58725,2.58793,9000000.0
2008-06-18 01:03:00,2.588,2.58804,2.58733,2.58768,11000000.0
2008-06-18 01:04:00,2.58767,2.58785,2.5872,2.58785,8000000.0
2008-06-18 01:05:00,2.5877,2.5877,2.58758,2.58762,10000000.0
2008-06-18 01:06:00,2.58764,2.5879,2.58764,2.5879,8000000.0
2008-06-18 01:07:00,2.58783,2.58784,2.58754,2.58784,7000000.0
2008-06-18 01:08:00,2.58787,2.58787,2.58762,2.58766,8000000.0
2008-06-18 01:09:00,2.58769,2.58785,2.58769,2.58785,7000000.0
2008-06-18 01:10:00,2.58794,2.58796,2.58774,2.58782,7000000.0
2008-06-18 01:11:00,2.58771,2.58771,2.58746,2.58755,9000000.0
2008-06-18 01:12:00,2.58772,2.58791,2.58772,2.58788,8000000.0
2008-06-18 01:13:00,2.58811,2.58811,2.58755,2.58781,7000000.0
2008-06-18 01:14:00,2.58769,2.58794,2.58769,2.58783,7000000.0
2008-06-18 01:15:00,2.58803,2.58884,2.58803,2.58884,9000000.0
2008-06-18 01:16:00,2.58903,2.58922,2.58898,2.58905,10000000.0
2008-06-18 01:17:00,2.58903,2.58912,2.58875,2.58876,6800000.0
2008-06-18 01:18:00,2.5885,2.5885,2.58746,2.58746,7000000.0
2008-06-18 01:19:00,2.58789,2.58898,2.58789,2.58898,11000000.0
2008-06-18 01:20:00,2.58918,2.58918,2.58849,2.58849,9000000.0
2008-06-18 01:21:00,2.58847,2.58847,2.58713,2.58713,7000000.0
2008-06-18 01:22:00,2.58681,2.58681,2.58633,2.58633,11000000.0
2008-06-18 01:23:00,2.58644,2.58644,2.58602,2.58639,7000000.0
2008-06-18 01:24:00,2.58637,2.58637,2.58563,2.58563,7000000.0
2008-06-18 01:25:00,2.58575,2.58586,2.58567,2.58586,7000000.0
2008-06-18 01:26:00,2.58604,2.58667,2.58604,2.58667,9000000.0
2008-06-18 01:27:00,2.58729,2.58754,2.58708,2.58754,7000000.0
2008-06-18 01:28:00,2.58757,2.58762,2.58743,2.58759,8000000.0
2008-06-18 01:29:00,2.58719,2.58756,2.58719,2.58739,7000000.0
2008-06-18 01:30:00,2.58764,2.5889,2.58764,2.58886,9000000.0
2008-06-18 01:31:00,2.58859,2.58971,2.58859,2.58971,8000000.0
2008-06-18 01:32:00,2.58979,2.58998,2.58977,2.58992,9800000.0
2008-06-18 01:33:00,2.59009,2.59009,2.58965,2.58982,8000000.0
2008-06-18 01:34:00,2.58957,2.58989,2.58957,2.58989,11000000.0
2008-06-18 01:35:00,2.59,2.59,2.58955,2.58968,7000000.0
2008-06-18 01:36:00,2.58971,2.58971,2.58949,2.58949,8000000.0
2008-06-18 01:37:00,2.58942,2.58942,2.58894,2.58894,7000000.0
2008-06-18 01:38:00,2.58794,2.5887,2.58755,2.5887,11000000.0
2008-06-18 01:39:00,2.58846,2.58929,2.58841,2.58907,9000000.0
2008-06-18 01:40:00,2.58881,2.5891,2.58819,2.5886,10000000.0
2008-06-18 01:41:00,2.58927,2.5895,2.58922,2.5895,8000000.0
2008-06-18 01:42:00,2.58943,2.58971,2.58915,2.58919,11000000.0
2008-06-18 01:43:00,2.58917,2.58939,2.58917,2.58929,4000000.0
2008-06-18 01:44:00,2.58965,2.59003,2.58922,2.58974,10800000.0
2008-06-18 01:45:00,2.58955,2.58955,2.58934,2.58934,2000000.0
2008-06-18 01:46:00,2.58906,2.58917,2.58805,2.58805,11000000.0
2008-06-18 01:47:00,2.5882,2.58907,2.5882,2.58852,8000000.0
2008-06-18 01:48:00,2.58869,2.58883,2.58869,2.5887,7000000.0
2008-06-18 01:49:00,2.58858,2.58881,2.58837,2.5884,8000000.0
2008-06-18 01:50:00,2.58817,2.58817,2.58722,2.5878,11000000.0
2008-06-18 01:51:00,2.58781,2.58781,2.58717,2.58721,9000000.0
2008-06-18 01:52:00,2.58657,2.58731,2.58657,2.58714,10000000.0
2008-06-18 01:53:00,2.5869,2.58734,2.58677,2.58677,7000000.0
2008-06-18 01:54:00,2.58662,2.58734,2.58662,2.58734,7000000.0
2008-06-18 01:55:00,2.58736,2.58738,2.58717,2.58718,11000000.0
2008-06-18 01:56:00,2.58685,2.58708,2.58681,2.58681,8000000.0
2008-06-18 01:57:00,2.58673,2.58673,2.58628,2.58628,8000000.0
2008-06-18 01:58:00,2.58628,2.5865,2.58628,2.58632,11000000.0
2008-06-18 02:00:00,2.58657,2.58671,2.58645,2.58671,7800000.0
2008-06-18 02:01:00,2.5867,2.5867,2.58649,2.58649,7000000.0
2008-06-18 02:02:00,2.58645,2.58677,2.58645,2.58677,9000000.0
2008-06-18 02:03:00,2.58675,2.58675,2.58631,2.58631,16000000.0
2008-06-18 02:04:00,2.58642,2.58642,2.58619,2.58619,9000000.0
2008-06-18 02:05:00,2.58627,2.58645,2.58627,2.58645,3000000.0
2008-06-18 02:06:00,2.58655,2.58657,2.58634,2.58634,7000000.0
2008-06-18 02:07:00,2.5861,2.58629,2.5861,2.58629,8000000.0
2008-06-18 02:08:00,2.58614,2.58663,2.58614,2.58663,8000000.0
2008-06-18 02:09:00,2.58672,2.58672,2.5864,2.5864,8000000.0
2008-06-18 02:10:00,2.58636,2.58636,2.5856,2.58577,8000000.0
2008-06-18 02:11:00,2.58595,2.5861,2.58576,2.58603,10000000.0
2008-06-18 02:12:00,2.58646,2.58646,2.58608,2.58619,11000000.0
2008-06-18 02:13:00,2.58597,2.58597,2.58571,2.58583,7000000.0
2008-06-18 02:14:00,2.58533,2.58533,2.58508,2.58508,8000000.0
2008-06-18 02:15:00,2.58484,2.58484,2.58473,2.58473,13000000.0
2008-06-18 02:16:00,2.58475,2.58475,2.58448,2.58452,8000000.0
2008-06-18 02:17:00,2.58485,2.58509,2.58481,2.58502,9000000.0
2008-06-18 02:18:00,2.58537,2.58594,2.58537,2.58575,6000000.0
2008-06-18 02:19:00,2.58558,2.58592,2.58558,2.58588,7000000.0
2008-06-18 02:20:00,2.58581,2.58581,2.58554,2.58566,9000000.0
2008-06-18 02:21:00,2.58574,2.58574,2.58546,2.58562,8000000.0
2008-06-18 02:22:00,2.58538,2.58591,2.58517,2.58591,11000000.0
2008-06-18 02:23:00,2.58563,2.58611,2.58561,2.58561,9000000.0
2008-06-18 02:24:00,2.58542,2.58558,2.58524,2.58524,9000000.0
2008-06-18 02:25:00,2.58538,2.58538,2.58502,2.58502,8000000.0
2008-06-18 02:26:00,2.58499,2.58539,2.58499,2.58539,17000000.0
2008-06-18 02:27:00,2.58477,2.5854,2.58453,2.5854,8000000.0
2008-06-18 02:28:00,2.58534,2.58534,2.58468,2.58534,7000000.0
2008-06-18 02:29:00,2.5854,2.5854,2.58504,2.58512,11000000.0
2008-06-18 02:30:00,2.58536,2.58537,2.58524,2.58524,7000000.0
2008-06-18 02:31:00,2.58473,2.58504,2.58468,2.58504,14000000.0
2008-06-18 02:32:00,2.58524,2.58556,2.58511,2.58556,5000000.0
2008-06-18 02:33:00,2.58582,2.58603,2.58566,2.58603,7000000.0
2008-06-18 02:34:00,2.58599,2.58599,2.58582,2.58582,12000000.0
2008-06-18 02:35:00,2.58588,2.58591,2.58569,2.58589,7000000.0
2008-06-18 02:36:00,2.58575,2.58587,2.58567,2.58574,5000000.0
2008-06-18 02:37:00,2.58559,2.58567,2.58552,2.58567,7000000.0
2008-06-18 02:38:00,2.58561,2.58561,2.58512,2.58512,7000000.0
2008-06-18 02:39:00,2.58534,2.58536,2.58528,2.58536,11000000.0
2008-06-18 02:40:00,2.58544,2.58544,2.58527,2.58527,7000000.0
2008-06-18 02:41:00,2.58528,2.58528,2.58493,2.58525,10000000.0
2008-06-18 02:42:00,2.58539,2.58539,2.58468,2.58468,8000000.0
2008-06-18 02:43:00,2.58532,2.58544,2.58527,2.58544,7000000.0
2008-06-18 02:44:00,2.58551,2.5857,2.58508,2.58519,7000000.0
2008-06-18 02:45:00,2.58575,2.58595,2.58573,2.58585,10000000.0
2008-06-18 02:46:00,2.58573,2.58576,2.58523,2.58523,8000000.0
2008-06-18 02:47:00,2.5849,2.58516,2.5849,2.58511,7000000.0
2008-06-18 02:48:00,2.58447,2.58457,2.58424,2.58428,8000000.0
2008-06-18 02:49:00,2.58448,2.58512,2.58448,2.58507,10000000.0
2008-06-18 02:50:00,2.58508,2.58547,2.58506,2.58547,11000000.0
2008-06-18 02:51:00,2.5852,2.58557,2.58515,2.58557,11000000.0
2008-06-18 02:52:00,2.58581,2.58611,2.58579,2.58611,8000000.0
2008-06-18 02:53:00,2.58587,2.58606,2.58585,2.58592,8000000.0
2008-06-18 02:54:00,2.58601,2.58601,2.58579,2.58586,7000000.0
2008-06-18 02:55:00,2.5858,2.58642,2.5858,2.58634,11000000.0
2008-06-18 02:56:00,2.58566,2.5861,2.58566,2.5861,9000000.0
2008-06-18 02:57:00,2.58553,2.58602,2.58514,2.58514,11000000.0
2008-06-18 02:58:00,2.58567,2.58586,2.58554,2.58578,10000000.0
2008-06-18 02:59:00,2.58544,2.58555,2.5851,2.5851,18000000.0
2008-06-18 03:00:00,2.58512,2.58521,2.58504,2.58521,10000000.0
2008-06-18 03:01:00,2.5852,2.5852,2.58499,2.58499,7000000.0
2008-06-18 03:02:00,2.5852,2.58523,2.58503,2.58523,8000000.0
2008-06-18 03:03:00,2.58462,2.58504,2.58462,2.58504,8000000.0
2008-06-18 03:04:00,2.58523,2.58534,2.58507,2.5853,8000000.0
2008-06-18 03:05:00,2.5853,2.58536,2.58529,2.58532,7000000.0
2008-06-18 03:06:00,2.58525,2.58547,2.58524,2.58547,8000000.0
2008-06-18 03:07:00,2.58557,2.58572,2.58553,2.58556,8000000.0
2008-06-18 03:08:00,2.58545,2.58545,2.58511,2.58511,6800000.0
2008-06-18 03:09:00,2.5851,2.58559,2.5851,2.58559,13000000.0
2008-06-18 03:10:00,2.58573,2.58573,2.58516,2.58518,7000000.0
2008-06-18 03:11:00,2.58546,2.58566,2.58543,2.58543,7000000.0
2008-06-18 03:12:00,2.58526,2.58526,2.58525,2.58525,2000000.0
2008-06-18 03:13:00,2.58506,2.58531,2.58506,2.58531,7000000.0
2008-06-18 03:14:00,2.58568,2.58568,2.5854,2.58555,10000000.0
2008-06-18 03:15:00,2.58559,2.5857,2.58501,2.58526,10000000.0
2008-06-18 03:16:00,2.58512,2.5854,2.58512,2.58531,8000000.0
2008-06-18 03:17:00,2.58547,2.58575,2.58547,2.58575,8000000.0
2008-06-18 03:18:00,2.58582,2.58582,2.58548,2.58548,11000000.0
2008-06-18 03:19:00,2.5856,2.58601,2.5856,2.586,11000000.0
2008-06-18 03:20:00,2.58614,2.58625,2.58614,2.58618,7000000.0
2008-06-18 03:21:00,2.58633,2.58639,2.58625,2.58631,10000000.0
2008-06-18 03:22:00,2.58626,2.58644,2.58618,2.58618,8000000.0
2008-06-18 03:23:00,2.58638,2.58673,2.58615,2.58673,9000000.0
2008-06-18 03:24:00,2.58682,2.58684,2.58653,2.58656,7000000.0
2008-06-18 03:25:00,2.58669,2.58686,2.58669,2.58675,16800000.0
2008-06-18 03:26:00,2.58658,2.58672,2.58658,2.5866,8800000.0
2008-06-18 03:27:00,2.58703,2.58723,2.58703,2.58723,5000000.0
2008-06-18 03:28:00,2.58715,2.5872,2.58678,2.5872,7000000.0
2008-06-18 03:29:00,2.58693,2.58724,2.58685,2.58685,11000000.0
2008-06-18 03:30:00,2.58779,2.58779,2.58752,2.58752,7000000.0
2008-06-18 03:31:00,2.58754,2.58771,2.58753,2.5877,8000000.0
2008-06-18 03:32:00,2.58779,2.58779,2.58745,2.58748,10000000.0
2008-06-18 03:33:00,2.58762,2.58789,2.58758,2.58758,7000000.0
2008-06-18 03:34:00,2.58744,2.58794,2.58731,2.58731,10000000.0
2008-06-18 03:35:00,2.58727,2.58737,2.58675,2.58737,5000000.0
2008-06-18 03:36:00,2.58728,2.58752,2.58708,2.58708,9000000.0
2008-06-18 03:37:00,2.58652,2.58652,2.58531,2.58571,7000000.0
2008-06-18 03:38:00,2.58602,2.58674,2.58602,2.58674,6000000.0
2008-06-18 03:39:00,2.58665,2.58682,2.58605,2.58605,9000000.0
2008-06-18 03:40:00,2.58644,2.58665,2.58637,2.58637,8000000.0
2008-06-18 03:41:00,2.5862,2.58674,2.58619,2.58674,8000000.0
2008-06-18 03:42:00,2.58679,2.58681,2.58675,2.58677,7000000.0
2008-06-18 03:43:00,2.58636,2.58719,2.58636,2.58701,8000000.0
2008-06-18 03:44:00,2.58726,2.58739,2.58705,2.58738,7000000.0
2008-06-18 03:45:00,2.58703,2.58729,2.58689,2.58689,7000000.0
2008-06-18 03:46:00,2.58684,2.58712,2.58675,2.58683,11000000.0
2008-06-18 03:47:00,2.58675,2.58675,2.58622,2.58648,10000000.0
2008-06-18 03:48:00,2.58639,2.58639,2.58596,2.58596,4000000.0
2008-06-18 03:49:00,2.58567,2.58588,2.58552,2.58588,10000000.0
2008-06-18 03:50:00,2.58599,2.58599,2.58558,2.58599,7000000.0
2008-06-18 03:51:00,2.58576,2.58591,2.58543,2.58544,8000000.0
2008-06-18 03:52:00,2.58564,2.58583,2.5856,2.58577,8000000.0
2008-06-18 03:53:00,2.58535,2.58569,2.58502,2.5852,11000000.0
2008-06-18 03:54:00,2.58528,2.58575,2.58487,2.58575,7000000.0
2008-06-18 03:55:00,2.58571,2.58593,2.58564,2.58585,8000000.0
2008-06-18 03:56:00,2.58614,2.58635,2.58594,2.58628,10000000.0
2008-06-18 03:57:00,2.58559,2.58586,2.58557,2.58586,9000000.0
2008-06-18 03:58:00,2.58606,2.58606,2.58574,2.58574,11000000.0
2008-06-18 03:59:00,2.5855,2.58578,2.5855,2.58578,7000000.0
2008-06-18 04:00:00,2.58594,2.58612,2.5859,2.58597,6800000.0
2008-06-18 04:01:00,2.58547,2.5859,2.58534,2.58534,8000000.0
2008-06-18 04:02:00,2.58497,2.58527,2.58304,2.58304,9000000.0
2008-06-18 04:03:00,2.58539,2.58539,2.58489,2.58489,8800000.0
2008-06-18 04:04:00,2.5849,2.58511,2.5845,2.5845,8000000.0
2008-06-18 04:05:00,2.58447,2.58486,2.58428,2.58464,9000000.0
2008-06-18 04:06:00,2.58426,2.58453,2.58425,2.58425,5800000.0
2008-06-18 04:07:00,2.58372,2.58415,2.58351,2.58395,8000000.0
2008-06-18 04:08:00,2.58421,2.58422,2.58393,2.5842,7800000.0
2008-06-18 04:09:00,2.58428,2.5843,2.58384,2.58406,8000000.0
2008-06-18 04:10:00,2.58382,2.58421,2.58382,2.58384,8000000.0
2008-06-18 04:11:00,2.58433,2.5846,2.58425,2.58431,11000000.0
2008-06-18 04:12:00,2.5842,2.58447,2.58398,2.58416,7000000.0
2008-06-18 04:13:00,2.58464,2.58464,2.58374,2.58374,7000000.0
2008-06-18 04:14:00,2.58374,2.58387,2.58374,2.58385,11000000.0
2008-06-18 04:15:00,2.58394,2.58394,2.58364,2.58385,8000000.0
2008-06-18 04:16:00,2.5839,2.58463,2.5839,2.58463,10000000.0
2008-06-18 04:17:00,2.58458,2.58469,2.58438,2.58438,7000000.0
2008-06-18 04:18:00,2.58431,2.58441,2.58423,2.58441,8000000.0
2008-06-18 04:19:00,2.58433,2.58437,2.58415,2.58437,9000000.0
2008-06-18 04:20:00,2.58407,2.58407,2.58397,2.58406,7000000.0
2008-06-18 04:21:00,2.58413,2.58427,2.58413,2.5842,18000000.0
2008-06-18 04:22:00,2.58431,2.58446,2.58423,2.58423,9000000.0
2008-06-18 04:23:00,2.58401,2.58407,2.58382,2.58386,8000000.0
2008-06-18 04:24:00,2.58311,2.58353,2.58311,2.58353,7000000.0
2008-06-18 04:25:00,2.58348,2.58369,2.58339,2.58366,7000000.0
2008-06-18 04:26:00,2.58357,2.58401,2.58357,2.58385,8000000.0
2008-06-18 04:27:00,2.58374,2.5839,2.58368,2.58369,10000000.0
2008-06-18 04:28:00,2.58359,2.58386,2.58359,2.58386,13000000.0
2008-06-18 04:29:00,2.58397,2.58438,2.58397,2.58433,8000000.0
2008-06-18 04:30:00,2.58424,2.58454,2.58424,2.58454,14000000.0
2008-06-18 04:31:00,2.58479,2.58487,2.58471,2.58471,8000000.0
2008-06-18 04:32:00,2.58512,2.58512,2.58372,2.58372,6000000.0
2008-06-18 04:33:00,2.58503,2.5851,2.58484,2.58484,7000000.0
2008-06-18 04:34:00,2.58448,2.58448,2.58421,2.58425,9000000.0
2008-06-18 04:35:00,2.58365,2.58401,2.58296,2.58386,10000000.0
2008-06-18 04:36:00,2.5844,2.5844,2.5842,2.58423,9000000.0
2008-06-18 04:37:00,2.58415,2.58415,2.58395,2.58395,7000000.0
2008-06-18 04:38:00,2.58391,2.58391,2.58359,2.58362,7000000.0
2008-06-18 04:39:00,2.58371,2.58391,2.58359,2.58372,7000000.0
2008-06-18 04:40:00,2.5836,2.5839,2.58352,2.58366,7000000.0
2008-06-18 04:41:00,2.58381,2.58396,2.58371,2.58389,8000000.0
2008-06-18 04:42:00,2.58369,2.58369,2.5834,2.5834,21000000.0
2008-06-18 04:43:00,2.58341,2.58369,2.58341,2.58369,12000000.0
2008-06-18 04:44:00,2.58382,2.58391,2.58382,2.58389,7000000.0
2008-06-18 04:45:00,2.58399,2.58399,2.58372,2.58389,7000000.0
2008-06-18 04:46:00,2.58372,2.58385,2.5836,2.58385,7000000.0
2008-06-18 04:47:00,2.58378,2.58383,2.58365,2.58373,7000000.0
2008-06-18 04:48:00,2.58386,2.58386,2.58227,2.58258,10000000.0
2008-06-18 04:49:00,2.58382,2.58382,2.58351,2.58352,8000000.0
2008-06-18 04:50:00,2.58401,2.58436,2.58342,2.58342,8000000.0
2008-06-18 04:51:00,2.58376,2.58393,2.58374,2.58379,7000000.0
2008-06-18 04:52:00,2.58338,2.58353,2.58325,2.58344,7800000.0
2008-06-18 04:53:00,2.5839,2.5841,2.58373,2.5841,8000000.0
2008-06-18 04:54:00,2.58386,2.58414,2.58386,2.58414,8000000.0
2008-06-18 04:55:00,2.58418,2.58422,2.58415,2.58415,6000000.0
2008-06-18 04:56:00,2.58414,2.58423,2.58412,2.58418,8000000.0
2008-06-18 04:57:00,2.58417,2.58438,2.58415,2.58426,8000000.0
2008-06-18 04:58:00,2.58414,2.58414,2.58405,2.58405,10000000.0
2008-06-18 04:59:00,2.58414,2.58436,2.58414,2.58435,9000000.0
2008-06-18 05:00:00,2.58419,2.58426,2.58419,2.58419,7000000.0
2008-06-18 05:01:00,2.58453,2.58464,2.58451,2.58451,7000000.0
2008-06-18 05:02:00,2.58468,2.58486,2.58467,2.58479,8000000.0
2008-06-18 05:03:00,2.58453,2.58455,2.58446,2.58454,14000000.0
2008-06-18 05:04:00,2.58479,2.58491,2.58474,2.58491,8000000.0
2008-06-18 05:05:00,2.58472,2.58479,2.58469,2.58469,12000000.0
2008-06-18 05:06:00,2.58466,2.58475,2.58461,2.58461,9800000.0
2008-06-18 05:07:00,2.58466,2.58529,2.58463,2.58463,7800000.0
2008-06-18 05:08:00,2.58493,2.58502,2.58473,2.58502,9000000.0
2008-06-18 05:09:00,2.58512,2.58513,2.58478,2.58478,7800000.0
2008-06-18 05:10:00,2.58484,2.58489,2.58473,2.58473,10000000.0
2008-06-18 05:11:00,2.58379,2.58441,2.58344,2.58441,8000000.0
2008-06-18 05:12:00,2.58499,2.5852,2.58494,2.58494,7000000.0
2008-06-18 05:13:00,2.58505,2.58516,2.58473,2.58473,8000000.0
2008-06-18 05:14:00,2.58472,2.58492,2.58468,2.58492,11000000.0
2008-06-18 05:15:00,2.58492,2.58492,2.58472,2.58478,10000000.0
2008-06-18 05:16:00,2.58474,2.58474,2.58456,2.58456,9000000.0
2008-06-18 05:17:00,2.58445,2.58445,2.58415,2.58415,11000000.0
2008-06-18 05:18:00,2.5839,2.58416,2.58387,2.58416,7000000.0
2008-06-18 05:19:00,2.5841,2.58462,2.58355,2.58451,10000000.0
2008-06-18 05:20:00,2.58421,2.58421,2.58344,2.58411,9000000.0
2008-06-18 05:21:00,2.58407,2.58408,2.58348,2.58384,9000000.0
2008-06-18 05:22:00,2.58378,2.5839,2.58378,2.5839,7000000.0
2008-06-18 05:23:00,2.58368,2.58368,2.58338,2.58338,22000000.0
2008-06-18 05:24:00,2.58321,2.58321,2.58274,2.58274,25000000.0
2008-06-18 05:25:00,2.58308,2.5837,2.58308,2.5837,7000000.0
2008-06-18 05:26:00,2.58394,2.58394,2.58338,2.58342,8000000.0
2008-06-18 05:27:00,2.58287,2.58287,2.58209,2.58209,8000000.0
2008-06-18 05:28:00,2.58235,2.58235,2.58199,2.58215,8000000.0
2008-06-18 05:29:00,2.58181,2.58181,2.58159,2.5818,15000000.0
2008-06-18 05:30:00,2.58202,2.58202,2.58141,2.58141,9000000.0
2008-06-18 05:31:00,2.58174,2.58227,2.58129,2.58129,8000000.0
2008-06-18 05:32:00,2.58187,2.5822,2.58187,2.58208,8000000.0
2008-06-18 05:33:00,2.58227,2.58227,2.58203,2.58212,7000000.0
2008-06-18 05:34:00,2.58101,2.58211,2.58101,2.58198,9000000.0
2008-06-18 05:35:00,2.58245,2.58245,2.58224,2.58245,7000000.0
2008-06-18 05:36:00,2.58218,2.58218,2.58135,2.58135,12000000.0
2008-06-18 05:37:00,2.58172,2.58208,2.58172,2.58192,8000000.0
2008-06-18 05:38:00,2.58195,2.58195,2.58123,2.58127,7000000.0
2008-06-18 05:39:00,2.58162,2.58162,2.58146,2.58155,7000000.0
2008-06-18 05:40:00,2.58077,2.58101,2.58073,2.58098,8000000.0
2008-06-18 05:41:00,2.58089,2.58094,2.58075,2.58075,9000000.0
2008-06-18 05:42:00,2.58062,2.58153,2.58062,2.58153,7000000.0
2008-06-18 05:43:00,2.58159,2.58159,2.58126,2.58126,7000000.0
2008-06-18 05:44:00,2.58096,2.58097,2.58086,2.58091,11000000.0
2008-06-18 05:45:00,2.58116,2.58116,2.58061,2.58061,8000000.0
2008-06-18 05:46:00,2.58078,2.58111,2.58078,2.58111,10000000.0
2008-06-18 05:47:00,2.58124,2.58129,2.58101,2.58126,8000000.0
2008-06-18 05:48:00,2.58143,2.58143,2.58095,2.58095,7800000.0
2008-06-18 05:49:00,2.58085,2.58113,2.58085,2.58106,10000000.0
2008-06-18 05:50:00,2.58102,2.58111,2.58102,2.58111,10000000.0
2008-06-18 05:51:00,2.58079,2.58099,2.58078,2.58093,21800000.0
2008-06-18 05:52:00,2.58134,2.58142,2.58125,2.58125,11000000.0
2008-06-18 05:53:00,2.58122,2.58131,2.58118,2.58131,7000000.0
2008-06-18 05:54:00,2.58099,2.58128,2.58045,2.58096,8000000.0
2008-06-18 05:55:00,2.57978,2.5808,2.57978,2.5808,11000000.0
2008-06-18 05:56:00,2.5811,2.5811,2.58011,2.58041,20000000.0
2008-06-18 05:57:00,2.58105,2.58118,2.5802,2.58063,6800000.0
2008-06-18 05:58:00,2.58088,2.58104,2.58035,2.58053,8000000.0
2008-06-18 05:59:00,2.58121,2.58142,2.58121,2.58142,6000000.0
2008-06-18 06:00:00,2.58145,2.58145,2.58105,2.58131,21000000.0
2008-06-18 06:01:00,2.58137,2.58147,2.58124,2.58143,9000000.0
2008-06-18 06:02:00,2.58138,2.58138,2.58111,2.58111,8000000.0
2008-06-18 06:03:00,2.58117,2.58143,2.58117,2.58143,5000000.0
2008-06-18 06:04:00,2.58155,2.58155,2.58136,2.58136,17000000.0
2008-06-18 06:05:00,2.58131,2.58145,2.58114,2.58144,8000000.0
2008-06-18 06:06:00,2.58002,2.58135,2.58002,2.58135,10000000.0
2008-06-18 06:07:00,2.5804,2.58141,2.5804,2.58141,7000000.0
2008-06-18 06:08:00,2.58141,2.58141,2.58127,2.58128,10000000.0
2008-06-18 06:09:00,2.5812,2.58127,2.58118,2.58118,10000000.0
2008-06-18 06:10:00,2.5812,2.58133,2.58114,2.58133,10000000.0
2008-06-18 06:11:00,2.58128,2.58169,2.58128,2.58163,5000000.0
2008-06-18 06:12:00,2.58181,2.58207,2.58181,2.58207,14000000.0
2008-06-18 06:13:00,2.5819,2.5819,2.58166,2.58166,2000000.0
2008-06-18 06:14:00,2.58177,2.58193,2.58169,2.58193,12000000.0
2008-06-18 06:15:00,2.58191,2.58191,2.58172,2.58179,18000000.0
2008-06-18 06:16:00,2.58177,2.58177,2.58155,2.58155,11000000.0
2008-06-18 06:17:00,2.58131,2.58171,2.58126,2.58171,10000000.0
2008-06-18 06:18:00,2.58231,2.58231,2.58148,2.58192,8000000.0
2008-06-18 06:19:00,2.58176,2.58176,2.58174,2.58174,2000000.0
2008-06-18 06:20:00,2.58206,2.58237,2.58201,2.58201,11000000.0
2008-06-18 06:21:00,2.58211,2.58227,2.582,2.58207,19800000.0
2008-06-18 06:22:00,2.58195,2.58196,2.58162,2.58186,11000000.0
2008-06-18 06:23:00,2.58186,2.58195,2.58186,2.58195,7000000.0
2008-06-18 06:24:00,2.58185,2.58195,2.58155,2.58155,7000000.0
2008-06-18 06:25:00,2.58136,2.58152,2.58099,2.58099,9000000.0
2008-06-18 06:26:00,2.58171,2.58212,2.58171,2.58202,7800000.0
2008-06-18 06:27:00,2.58188,2.58188,2.58157,2.58157,7000000.0
2008-06-18 06:28:00,2.58158,2.58188,2.58158,2.58188,8000000.0
2008-06-18 06:29:00,2.58158,2.5819,2.58152,2.5819,7000000.0
2008-06-18 06:30:00,2.58188,2.58205,2.58176,2.58205,9000000.0
2008-06-18 06:31:00,2.58194,2.58194,2.58176,2.58185,8000000.0
2008-06-18 06:32:00,2.58214,2.58234,2.58195,2.58195,7000000.0
2008-06-18 06:33:00,2.5819,2.58217,2.58117,2.58151,12000000.0
2008-06-18 06:34:00,2.58227,2.58227,2.5818,2.5818,14000000.0
2008-06-18 06:35:00,2.58219,2.58238,2.58219,2.58238,7000000.0
2008-06-18 06:36:00,2.58239,2.5824,2.58219,2.5824,18000000.0
2008-06-18 06:37:00,2.58246,2.58251,2.58231,2.58231,27000000.0
2008-06-18 06:38:00,2.58129,2.58234,2.58129,2.58234,5000000.0
2008-06-18 06:39:00,2.58248,2.58253,2.58243,2.58252,9000000.0
2008-06-18 06:40:00,2.58106,2.58206,2.58094,2.58206,7000000.0
2008-06-18 06:41:00,2.58236,2.58265,2.58236,2.58265,12000000.0
2008-06-18 06:42:00,2.58331,2.58363,2.58326,2.5835,7000000.0
2008-06-18 06:43:00,2.58408,2.58414,2.5838,2.58412,7000000.0
2008-06-18 06:44:00,2.58435,2.5844,2.58423,2.58434,11000000.0
2008-06-18 06:45:00,2.58354,2.58367,2.58287,2.58287,10000000.0
2008-06-18 06:46:00,2.5844,2.5844,2.58419,2.58433,8000000.0
2008-06-18 06:47:00,2.58439,2.58455,2.5842,2.58454,7000000.0
2008-06-18 06:48:00,2.58474,2.58506,2.58474,2.58491,8000000.0
2008-06-18 06:49:00,2.58449,2.58487,2.58449,2.58487,7000000.0
2008-06-18 06:50:00,2.58465,2.58481,2.58465,2.58481,8000000.0
2008-06-18 06:51:00,2.58478,2.58478,2.58455,2.58467,7000000.0
2008-06-18 06:52:00,2.58486,2.58489,2.58314,2.58314,10000000.0
2008-06-18 06:53:00,2.58464,2.58464,2.58434,2.58445,11000000.0
2008-06-18 06:54:00,2.58454,2.58492,2.58454,2.58467,10000000.0
2008-06-18 06:55:00,2.58378,2.58446,2.58359,2.58446,8000000.0
2008-06-18 06:56:00,2.58464,2.58464,2.5843,2.5845,6000000.0
2008-06-18 06:57:00,2.58427,2.58451,2.58427,2.58432,8000000.0
2008-06-18 06:58:00,2.58417,2.58417,2.58398,2.58398,8000000.0
2008-06-18 06:59:00,2.58384,2.5841,2.5836,2.5836,7000000.0
2008-06-18 07:00:00,2.58364,2.58364,2.58251,2.58251,23000000.0
2008-06-18 07:01:00,2.58365,2.58405,2.58365,2.58373,8000000.0
2008-06-18 07:02:00,2.58419,2.58458,2.58419,2.58458,10000000.0
2008-06-18 07:03:00,2.58449,2.58462,2.5843,2.5843,7000000.0
2008-06-18 07:04:00,2.58397,2.58422,2.58392,2.58392,7000000.0
2008-06-18 07:05:00,2.58403,2.58406,2.58374,2.58378,10000000.0
2008-06-18 07:06:00,2.58378,2.58378,2.58344,2.58367,7000000.0
2008-06-18 07:07:00,2.58342,2.58346,2.58287,2.58287,7000000.0
2008-06-18 07:08:00,2.58311,2.58311,2.58294,2.58302,9000000.0
2008-06-18 07:09:00,2.58297,2.58297,2.58222,2.58222,11000000.0
2008-06-18 07:10:00,2.58283,2.58321,2.58283,2.5832,16000000.0
2008-06-18 07:11:00,2.58292,2.58303,2.58264,2.58298,8000000.0
2008-06-18 07:12:00,2.58266,2.58299,2.58248,2.58287,9000000.0
2008-06-18 07:13:00,2.5829,2.5829,2.58249,2.58287,7000000.0
2008-06-18 07:14:00,2.58285,2.5831,2.58259,2.58265,8000000.0
2008-06-18 07:15:00,2.58199,2.58215,2.58173,2.58201,11000000.0
2008-06-18 07:16:00,2.58192,2.58241,2.58192,2.58241,8000000.0
2008-06-18 07:17:00,2.58232,2.58241,2.58229,2.58236,9000000.0
2008-06-18 07:18:00,2.58262,2.58262,2.58226,2.58226,7000000.0
2008-06-18 07:19:00,2.58242,2.58258,2.58233,2.58244,8000000.0
2008-06-18 07:20:00,2.58288,2.58288,2.58287,2.58288,12000000.0
2008-06-18 07:21:00,2.58237,2.5825,2.58232,2.58248,10000000.0
2008-06-18 07:22:00,2.58258,2.58278,2.58258,2.58277,7000000.0
2008-06-18 07:23:00,2.5828,2.5829,2.58277,2.58288,6800000.0
2008-06-18 07:24:00,2.58263,2.58284,2.58258,2.58258,11000000.0
2008-06-18 07:25:00,2.58261,2.5831,2.58261,2.58295,7000000.0
2008-06-18 07:26:00,2.58299,2.58299,2.58249,2.58258,11000000.0
2008-06-18 07:27:00,2.58266,2.58339,2.58253,2.58339,29000000.0
2008-06-18 07:28:00,2.5834,2.58398,2.5834,2.58398,7000000.0
2008-06-18 07:29:00,2.58423,2.58435,2.58373,2.58373,8000000.0
2008-06-18 07:30:00,2.58358,2.58371,2.58333,2.58333,22000000.0
2008-06-18 07:31:00,2.58352,2.58357,2.5834,2.5834,7000000.0
2008-06-18 07:32:00,2.58367,2.58385,2.58367,2.58385,10000000.0
2008-06-18 07:33:00,2.58446,2.58446,2.58378,2.58388,8000000.0
2008-06-18 07:34:00,2.58416,2.5847,2.58416,2.58436,8000000.0
2008-06-18 07:35:00,2.58422,2.58448,2.58421,2.58421,8000000.0
2008-06-18 07:36:00,2.58428,2.58445,2.58418,2.58445,7000000.0
2008-06-18 07:37:00,2.58425,2.58425,2.58377,2.58377,8000000.0
2008-06-18 07:38:00,2.58387,2.58403,2.58359,2.58359,9000000.0
2008-06-18 07:39:00,2.58365,2.58365,2.5834,2.58357,11000000.0
2008-06-18 07:40:00,2.58352,2.58352,2.58327,2.58327,8000000.0
2008-06-18 07:41:00,2.58319,2.58323,2.58261,2.58261,7000000.0
2008-06-18 07:42:00,2.5828,2.58292,2.58279,2.58291,7000000.0
2008-06-18 07:43:00,2.5826,2.58302,2.5826,2.58302,8000000.0
2008-06-18 07:44:00,2.58316,2.58326,2.58299,2.58299,7000000.0
2008-06-18 07:45:00,2.58293,2.5833,2.58285,2.58304,7000000.0
2008-06-18 07:46:00,2.58327,2.5835,2.58327,2.5835,7000000.0
2008-06-18 07:47:00,2.58373,2.58381,2.58362,2.58366,6800000.0
2008-06-18 07:48:00,2.58362,2.58414,2.5836,2.58414,8000000.0
2008-06-18 07:49:00,2.58454,2.58481,2.58454,2.58464,16800000.0
2008-06-18 07:50:00,2.58473,2.58485,2.58456,2.58485,7000000.0
2008-06-18 07:51:00,2.58413,2.58419,2.5838,2.58391,15000000.0
2008-06-18 07:52:00,2.5844,2.5845,2.58435,2.58435,7000000.0
2008-06-18 07:53:00,2.58276,2.58338,2.58234,2.58338,10000000.0
2008-06-18 07:54:00,2.58444,2.5846,2.58431,2.58457,18000000.0
2008-06-18 07:55:00,2.58478,2.58486,2.58459,2.58476,8000000.0
2008-06-18 07:56:00,2.58444,2.58477,2.58422,2.58422,11000000.0
2008-06-18 07:57:00,2.58415,2.58415,2.58388,2.58407,8000000.0
2008-06-18 07:58:00,2.58407,2.58417,2.58402,2.58417,7000000.0
2008-06-18 07:59:00,2.58419,2.58434,2.58399,2.58399,11000000.0
2008-06-18 08:00:00,2.58374,2.58374,2.5835,2.5835,9000000.0
2008-06-18 08:01:00,2.58383,2.58411,2.58379,2.58379,13000000.0
2008-06-18 08:02:00,2.58382,2.58387,2.58382,2.58382,11000000.0
2008-06-18 08:03:00,2.58386,2.5841,2.58383,2.58399,8000000.0
2008-06-18 08:04:00,2.58407,2.58419,2.58405,2.58419,7000000.0
2008-06-18 08:05:00,2.58384,2.58404,2.58362,2.58373,8000000.0
2008-06-18 08:06:00,2.58381,2.58405,2.58381,2.58387,8000000.0
2008-06-18 08:07:00,2.58402,2.58402,2.58361,2.58397,11000000.0
2008-06-18 08:08:00,2.58408,2.58417,2.58408,2.5841,27000000.0
2008-06-18 08:09:00,2.58401,2.58401,2.58377,2.58383,8000000.0
2008-06-18 08:10:00,2.58381,2.5839,2.58373,2.5839,11000000.0
2008-06-18 08:11:00,2.58407,2.58429,2.58404,2.58418,31000000.0
2008-06-18 08:12:00,2.5845,2.58481,2.58437,2.58481,8000000.0
2008-06-18 08:13:00,2.58404,2.58404,2.58351,2.58353,8000000.0
2008-06-18 08:14:00,2.58317,2.58339,2.583,2.583,21000000.0
2008-06-18 08:15:00,2.58294,2.58383,2.58294,2.58381,20000000.0
2008-06-18 08:16:00,2.58395,2.58414,2.58364,2.58414,24000000.0
2008-06-18 08:17:00,2.584,2.58426,2.58393,2.58403,24800000.0
2008-06-18 08:18:00,2.58384,2.58395,2.5836,2.58369,22000000.0
2008-06-18 08:19:00,2.58375,2.58378,2.58342,2.58342,17000000.0
2008-06-18 08:20:00,2.58337,2.58341,2.58312,2.58322,8000000.0
2008-06-18 08:21:00,2.58323,2.58345,2.58323,2.58345,25800000.0
2008-06-18 08:22:00,2.58351,2.58351,2.58312,2.58312,7000000.0
2008-06-18 08:23:00,2.58232,2.58273,2.58232,2.58236,10000000.0
2008-06-18 08:24:00,2.5828,2.58306,2.58278,2.58278,7000000.0
2008-06-18 08:25:00,2.58261,2.58261,2.58213,2.58213,11000000.0
2008-06-18 08:26:00,2.58229,2.58242,2.58224,2.58242,23000000.0
2008-06-18 08:27:00,2.58264,2.5831,2.58264,2.58292,7000000.0
2008-06-18 08:28:00,2.58287,2.58298,2.5823,2.5823,8000000.0
2008-06-18 08:29:00,2.58213,2.58268,2.58213,2.58268,8000000.0
2008-06-18 08:30:00,2.58273,2.58273,2.58182,2.58182,25000000.0
2008-06-18 08:31:00,2.58181,2.58234,2.58181,2.58234,36000000.0
2008-06-18 08:32:00,2.58214,2.58238,2.58214,2.58232,7000000.0
2008-06-18 08:33:00,2.58227,2.58243,2.58226,2.58226,8000000.0
2008-06-18 08:34:00,2.58246,2.58296,2.58246,2.58289,66000000.0
2008-06-18 08:35:00,2.58282,2.58349,2.58282,2.58349,9000000.0
2008-06-18 08:36:00,2.58334,2.58334,2.58273,2.58273,23000000.0
2008-06-18 08:37:00,2.58283,2.58283,2.58205,2.58205,8000000.0
2008-06-18 08:38:00,2.58186,2.58232,2.58186,2.58194,9000000.0
2008-06-18 08:39:00,2.58207,2.58207,2.58171,2.58175,10000000.0
2008-06-18 08:40:00,2.58212,2.58212,2.58154,2.5817,11000000.0
2008-06-18 08:41:00,2.58168,2.58213,2.58168,2.58213,21000000.0
2008-06-18 08:42:00,2.58134,2.58204,2.57945,2.58196,9000000.0
2008-06-18 08:43:00,2.58258,2.58266,2.58215,2.58215,8000000.0
2008-06-18 08:44:00,2.58207,2.58211,2.58148,2.58148,20000000.0
2008-06-18 08:45:00,2.58149,2.58161,2.58106,2.58106,11000000.0
2008-06-18 08:46:00,2.58099,2.58125,2.58094,2.58121,43000000.0
2008-06-18 08:47:00,2.58104,2.58108,2.58085,2.58085,7000000.0
2008-06-18 08:48:00,2.58049,2.58081,2.58046,2.58073,32000000.0
2008-06-18 08:49:00,2.58109,2.58205,2.58108,2.58205,8000000.0
2008-06-18 08:50:00,2.58215,2.58241,2.58215,2.58219,9000000.0
2008-06-18 08:51:00,2.58229,2.58373,2.58229,2.58373,11000000.0
2008-06-18 08:52:00,2.58364,2.58378,2.58354,2.58354,46800000.0
2008-06-18 08:53:00,2.5835,2.58381,2.58347,2.58351,65000000.0
2008-06-18 08:54:00,2.58356,2.58356,2.58332,2.5834,29000000.0
2008-06-18 08:55:00,2.58346,2.5838,2.58346,2.5836,46000000.0
2008-06-18 08:56:00,2.58357,2.58368,2.58326,2.58347,24000000.0
2008-06-18 08:57:00,2.58358,2.58426,2.58358,2.58426,27800000.0
2008-06-18 08:58:00,2.58416,2.58419,2.58369,2.58369,21400000.0
2008-06-18 08:59:00,2.58373,2.58385,2.583,2.58318,27800000.0
2008-06-18 09:00:00,2.5831,2.5831,2.58194,2.58194,35000000.0
2008-06-18 09:01:00,2.58159,2.582,2.58159,2.582,7000000.0
2008-06-18 09:02:00,2.58193,2.58266,2.58193,2.58266,17000000.0
2008-06-18 09:03:00,2.58226,2.58235,2.58192,2.58192,14000000.0
2008-06-18 09:04:00,2.58236,2.58253,2.58225,2.58225,39400000.0
2008-06-18 09:05:00,2.58245,2.58245,2.58214,2.58226,18000000.0
2008-06-18 09:06:00,2.58253,2.58283,2.58243,2.58282,30000000.0
2008-06-18 09:07:00,2.58334,2.58463,2.58334,2.58458,37000000.0
2008-06-18 09:08:00,2.58443,2.58463,2.58385,2.58402,27800000.0
2008-06-18 09:09:00,2.58401,2.58411,2.58377,2.58377,59000000.0
2008-06-18 09:10:00,2.58396,2.58455,2.58396,2.58447,34000000.0
2008-06-18 09:11:00,2.58519,2.58542,2.58513,2.58542,43000000.0
2008-06-18 09:12:00,2.5853,2.5853,2.58389,2.58389,55000000.0
2008-06-18 09:13:00,2.58366,2.58384,2.58309,2.58309,8000000.0
2008-06-18 09:14:00,2.58377,2.58383,2.5835,2.58364,64000000.0
2008-06-18 09:15:00,2.58403,2.58418,2.58393,2.58402,52000000.0
2008-06-18 09:16:00,2.58369,2.58377,2.5835,2.5835,43000000.0
2008-06-18 09:17:00,2.58362,2.584,2.58362,2.584,50000000.0
2008-06-18 09:18:00,2.58424,2.58424,2.58345,2.5835,60000000.0
2008-06-18 09:19:00,2.58452,2.58452,2.58348,2.58357,48800000.0
2008-06-18 09:20:00,2.58365,2.58365,2.58337,2.58358,8000000.0
2008-06-18 09:21:00,2.58349,2.58349,2.583,2.58301,62000000.0
2008-06-18 09:22:00,2.58318,2.58432,2.58318,2.58432,73000000.0
2008-06-18 09:23:00,2.58451,2.58483,2.58409,2.58483,80000000.0
2008-06-18 09:24:00,2.5849,2.5849,2.58428,2.58428,50000000.0
2008-06-18 09:25:00,2.58394,2.58419,2.58375,2.58419,8000000.0
2008-06-18 09:26:00,2.58356,2.58356,2.58327,2.58327,58000000.0
2008-06-18 09:27:00,2.58313,2.58316,2.58285,2.58308,70800000.0
2008-06-18 09:28:00,2.5829,2.583,2.58258,2.5827,52000000.0
2008-06-18 09:29:00,2.58271,2.58303,2.58271,2.58291,33800000.0
2008-06-18 09:30:00,2.5827,2.58271,2.58222,2.58245,23000000.0
2008-06-18 09:31:00,2.58258,2.58298,2.58258,2.58288,20000000.0
2008-06-18 09:32:00,2.58308,2.58319,2.58264,2.58264,45000000.0
2008-06-18 09:33:00,2.58255,2.58255,2.58206,2.58207,38000000.0
2008-06-18 09:34:00,2.5819,2.58253,2.58188,2.58253,32000000.0
2008-06-18 09:35:00,2.58233,2.58256,2.58213,2.58228,9000000.0
2008-06-18 09:36:00,2.58235,2.58235,2.58189,2.58189,46000000.0
2008-06-18 09:37:00,2.58219,2.58255,2.58216,2.58255,53000000.0
2008-06-18 09:38:00,2.58253,2.58263,2.5821,2.58263,37000000.0
2008-06-18 09:39:00,2.58248,2.58249,2.5822,2.58244,55000000.0
2008-06-18 09:40:00,2.5825,2.58327,2.5825,2.58317,62800000.0
2008-06-18 09:41:00,2.58333,2.58333,2.58219,2.58219,44600000.0
2008-06-18 09:42:00,2.5822,2.5824,2.58211,2.58223,51000000.0
2008-06-18 09:43:00,2.58193,2.58193,2.58151,2.58151,58000000.0
2008-06-18 09:44:00,2.58184,2.58195,2.5817,2.5817,29000000.0
2008-06-18 09:45:00,2.58183,2.58225,2.58183,2.58225,9000000.0
2008-06-18 09:46:00,2.58276,2.58285,2.58275,2.58285,35000000.0
2008-06-18 09:47:00,2.58289,2.58343,2.58247,2.58343,9000000.0
2008-06-18 09:48:00,2.58366,2.58366,2.58316,2.58316,8000000.0
2008-06-18 09:49:00,2.58312,2.58325,2.58308,2.5832,34000000.0
2008-06-18 09:50:00,2.58305,2.58314,2.58288,2.58314,54000000.0
2008-06-18 09:51:00,2.58317,2.58341,2.58312,2.58336,66000000.0
2008-06-18 09:52:00,2.58348,2.58415,2.58348,2.5836,34800000.0
2008-06-18 09:53:00,2.58321,2.58385,2.58321,2.58385,41000000.0
2008-06-18 09:54:00,2.58391,2.58401,2.58382,2.58401,48000000.0
2008-06-18 09:55:00,2.584,2.58433,2.58399,2.58433,50800000.0
2008-06-18 09:56:00,2.58447,2.58509,2.58441,2.58486,49000000.0
2008-06-18 09:57:00,2.58437,2.58437,2.58355,2.58355,7000000.0
2008-06-18 09:58:00,2.58352,2.5839,2.58332,2.5839,48600000.0
2008-06-18 09:59:00,2.58449,2.58505,2.58449,2.58505,42800000.0
2008-06-18 10:00:00,2.5851,2.5851,2.58434,2.58485,58800000.0
2008-06-18 10:01:00,2.58493,2.58493,2.58471,2.58471,48000000.0
2008-06-18 10:02:00,2.58466,2.58487,2.58459,2.58487,31000000.0
2008-06-18 10:03:00,2.5849,2.58501,2.58482,2.58483,40000000.0
2008-06-18 10:04:00,2.58508,2.58508,2.58476,2.58478,10000000.0
2008-06-18 10:05:00,2.58486,2.58486,2.58442,2.58442,43800000.0
2008-06-18 10:06:00,2.5844,2.58463,2.5844,2.58463,42800000.0
2008-06-18 10:07:00,2.58463,2.58489,2.58462,2.58487,56800000.0
2008-06-18 10:08:00,2.58507,2.58525,2.58492,2.58496,56600000.0
2008-06-18 10:09:00,2.58493,2.58523,2.58411,2.58442,66000000.0
2008-06-18 10:10:00,2.5843,2.58441,2.5838,2.5838,62000000.0
2008-06-18 10:11:00,2.5836,2.5836,2.58337,2.58346,8800000.0
2008-06-18 10:12:00,2.58345,2.58359,2.58327,2.58331,76800000.0
2008-06-18 10:13:00,2.58343,2.58343,2.58311,2.58316,51800000.0
2008-06-18 10:14:00,2.58292,2.58311,2.58287,2.58287,43000000.0
2008-06-18 10:15:00,2.58315,2.58358,2.58315,2.58315,48800000.0
2008-06-18 10:16:00,2.58295,2.58295,2.58273,2.58273,41800000.0
2008-06-18 10:17:00,2.58258,2.58277,2.58234,2.58234,45000000.0
2008-06-18 10:18:00,2.58286,2.5836,2.58278,2.5836,46000000.0
2008-06-18 10:19:00,2.58361,2.58409,2.5836,2.58409,55800000.0
2008-06-18 10:20:00,2.58392,2.58423,2.58321,2.58376,42800000.0
2008-06-18 10:21:00,2.58396,2.58396,2.58351,2.58375,7000000.0
2008-06-18 10:22:00,2.58315,2.58328,2.58278,2.58278,53000000.0
2008-06-18 10:23:00,2.5826,2.58268,2.58231,2.58231,8000000.0
2008-06-18 10:24:00,2.5823,2.58246,2.58209,2.58209,55000000.0
2008-06-18 10:25:00,2.58212,2.58212,2.58178,2.58183,61800000.0
2008-06-18 10:26:00,2.58215,2.58253,2.58215,2.58253,60800000.0
2008-06-18 10:27:00,2.5828,2.58377,2.5828,2.58361,68800000.0
2008-06-18 10:28:00,2.58414,2.58422,2.58405,2.5842,65000000.0
2008-06-18 10:29:00,2.58456,2.58456,2.58399,2.58411,46800000.0
2008-06-18 10:30:00,2.58389,2.58395,2.58358,2.58365,44000000.0
2008-06-18 10:31:00,2.58441,2.5851,2.58421,2.58421,30800000.0
2008-06-18 10:32:00,2.58483,2.58498,2.58461,2.58461,45800000.0
2008-06-18 10:33:00,2.5839,2.58403,2.58369,2.58369,22000000.0
2008-06-18 10:34:00,2.58356,2.58369,2.58326,2.58326,24000000.0
2008-06-18 10:35:00,2.58261,2.58279,2.5822,2.5822,23000000.0
2008-06-18 10:36:00,2.58252,2.58392,2.58252,2.58362,36600000.0
2008-06-18 10:37:00,2.58389,2.58391,2.58372,2.58384,23000000.0
2008-06-18 10:38:00,2.58435,2.58437,2.58417,2.58417,28800000.0
2008-06-18 10:39:00,2.58428,2.58461,2.58428,2.58461,10000000.0
2008-06-18 10:40:00,2.5845,2.5845,2.5842,2.5842,26000000.0
2008-06-18 10:41:00,2.58384,2.58384,2.58286,2.58316,38000000.0
2008-06-18 10:42:00,2.58297,2.58297,2.58244,2.58246,40000000.0
2008-06-18 10:43:00,2.58274,2.58304,2.58264,2.58304,27000000.0
2008-06-18 10:44:00,2.58326,2.58326,2.58295,2.58303,25000000.0
2008-06-18 10:45:00,2.58323,2.58346,2.5832,2.58342,8000000.0
2008-06-18 10:46:00,2.58307,2.58314,2.58248,2.58314,36000000.0
2008-06-18 10:47:00,2.58342,2.58359,2.58341,2.58355,32000000.0
2008-06-18 10:48:00,2.58395,2.5847,2.58395,2.5846,36000000.0
2008-06-18 10:49:00,2.5843,2.5843,2.58364,2.58364,44000000.0
2008-06-18 10:50:00,2.58393,2.58418,2.58388,2.58388,50000000.0
2008-06-18 10:51:00,2.58329,2.58426,2.58329,2.58426,8000000.0
2008-06-18 10:52:00,2.58442,2.5851,2.58442,2.5851,43800000.0
2008-06-18 10:53:00,2.58494,2.58494,2.58429,2.58429,65000000.0
2008-06-18 10:54:00,2.58394,2.58414,2.58368,2.58368,8000000.0
2008-06-18 10:55:00,2.58364,2.58364,2.58318,2.58319,51000000.0
2008-06-18 10:56:00,2.5829,2.58357,2.58271,2.58357,41000000.0
2008-06-18 10:57:00,2.58392,2.58396,2.58366,2.58384,48000000.0
2008-06-18 10:58:00,2.5842,2.58472,2.5842,2.58447,8000000.0
2008-06-18 10:59:00,2.58464,2.58553,2.58464,2.58553,49000000.0
2008-06-18 11:00:00,2.58527,2.58542,2.58512,2.58542,46600000.0
2008-06-18 11:01:00,2.58525,2.58543,2.58525,2.58543,41000000.0
2008-06-18 11:02:00,2.5854,2.5854,2.58432,2.58432,24000000.0
2008-06-18 11:03:00,2.5847,2.58506,2.5847,2.58505,45000000.0
2008-06-18 11:04:00,2.58483,2.58483,2.58389,2.58389,33000000.0
2008-06-18 11:05:00,2.58359,2.5836,2.58352,2.5836,23000000.0
2008-06-18 11:06:00,2.58358,2.58405,2.58358,2.58394,16000000.0
2008-06-18 11:07:00,2.58362,2.58362,2.58309,2.58309,34000000.0
2008-06-18 11:08:00,2.58321,2.58321,2.58278,2.58294,30000000.0
2008-06-18 11:09:00,2.58329,2.58366,2.58325,2.58358,47800000.0
2008-06-18 11:10:00,2.58355,2.58355,2.58251,2.58251,7000000.0
2008-06-18 11:11:00,2.58374,2.58377,2.58348,2.58364,43000000.0
2008-06-18 11:12:00,2.58357,2.58366,2.58347,2.58347,10000000.0
2008-06-18 11:13:00,2.5836,2.5836,2.58343,2.5835,61000000.0
2008-06-18 11:14:00,2.58335,2.5835,2.58315,2.58324,46000000.0
2008-06-18 11:15:00,2.5831,2.5831,2.58278,2.58279,30000000.0
2008-06-18 11:16:00,2.58261,2.58268,2.58177,2.58177,11000000.0
2008-06-18 11:17:00,2.58242,2.58254,2.58222,2.58254,45800000.0
2008-06-18 11:18:00,2.58251,2.58254,2.58225,2.58254,43000000.0
2008-06-18 11:19:00,2.58232,2.58238,2.58224,2.58224,8000000.0
2008-06-18 11:20:00,2.58225,2.58242,2.58186,2.58242,57800000.0
2008-06-18 11:21:00,2.58267,2.58293,2.58267,2.58293,38000000.0
2008-06-18 11:22:00,2.58297,2.58305,2.58273,2.58305,47600000.0
2008-06-18 11:23:00,2.58304,2.58359,2.58304,2.58359,7000000.0
2008-06-18 11:24:00,2.58355,2.58355,2.58321,2.58351,52000000.0
2008-06-18 11:25:00,2.58371,2.58371,2.58291,2.58323,47800000.0
2008-06-18 11:26:00,2.58301,2.58362,2.58297,2.58334,40000000.0
2008-06-18 11:27:00,2.58302,2.58305,2.58264,2.58303,38000000.0
2008-06-18 11:28:00,2.58289,2.58332,2.58289,2.58313,66800000.0
2008-06-18 11:29:00,2.583,2.58318,2.58294,2.58302,43800000.0
2008-06-18 11:30:00,2.58253,2.58269,2.58213,2.58249,33000000.0
2008-06-18 11:31:00,2.58217,2.58241,2.58201,2.58201,50000000.0
2008-06-18 11:32:00,2.58193,2.58193,2.58096,2.58112,48000000.0
2008-06-18 11:33:00,2.58105,2.58198,2.58104,2.58198,32000000.0
2008-06-18 11:34:00,2.58275,2.58314,2.58272,2.58314,42000000.0
2008-06-18 11:35:00,2.58292,2.58292,2.58219,2.58219,7000000.0
2008-06-18 11:36:00,2.58211,2.58241,2.58211,2.58226,61000000.0
2008-06-18 11:37:00,2.58236,2.58236,2.58147,2.58147,53000000.0
2008-06-18 11:38:00,2.58088,2.58114,2.58084,2.58114,64000000.0
2008-06-18 11:39:00,2.58119,2.58119,2.5808,2.58117,72000000.0
2008-06-18 11:40:00,2.58082,2.58123,2.58082,2.58123,37000000.0
2008-06-18 11:41:00,2.58138,2.58138,2.58107,2.58125,39000000.0
2008-06-18 11:42:00,2.58098,2.58118,2.58094,2.5811,35000000.0
2008-06-18 11:43:00,2.58101,2.58132,2.58101,2.58132,8000000.0
2008-06-18 11:44:00,2.58062,2.58064,2.58048,2.58062,66000000.0
2008-06-18 11:45:00,2.58063,2.58126,2.58063,2.58126,61000000.0
2008-06-18 11:46:00,2.58093,2.58098,2.58043,2.58043,41800000.0
2008-06-18 11:47:00,2.5811,2.58165,2.5811,2.58165,16000000.0
2008-06-18 11:48:00,2.58154,2.58161,2.58131,2.58161,24000000.0
2008-06-18 11:49:00,2.58183,2.58201,2.58181,2.58194,43000000.0
2008-06-18 11:50:00,2.58182,2.58182,2.58123,2.58127,47000000.0
2008-06-18 11:51:00,2.58095,2.58112,2.58081,2.58081,7000000.0
2008-06-18 11:52:00,2.58076,2.58087,2.58062,2.58087,33000000.0
2008-06-18 11:53:00,2.58111,2.58117,2.58096,2.58113,41000000.0
2008-06-18 11:54:00,2.58171,2.58171,2.5812,2.5812,40800000.0
2008-06-18 11:55:00,2.58103,2.5812,2.58099,2.58103,39000000.0
2008-06-18 11:56:00,2.58087,2.58109,2.58082,2.58091,48000000.0
2008-06-18 11:57:00,2.58087,2.58101,2.58062,2.58094,35000000.0
2008-06-18 11:58:00,2.58053,2.5807,2.58023,2.5807,40000000.0
2008-06-18 11:59:00,2.581,2.58192,2.581,2.58192,50000000.0
2008-06-18 12:00:00,2.58276,2.58306,2.58267,2.58299,36800000.0
2008-06-18 12:01:00,2.58245,2.58245,2.58195,2.58211,43800000.0
2008-06-18 12:02:00,2.5816,2.58162,2.58141,2.58141,31000000.0
2008-06-18 12:03:00,2.5815,2.58153,2.58136,2.58141,45000000.0
2008-06-18 12:04:00,2.58133,2.5818,2.58133,2.5818,32000000.0
2008-06-18 12:05:00,2.58141,2.58198,2.58141,2.58198,53000000.0
2008-06-18 12:06:00,2.58187,2.58197,2.58187,2.58197,22000000.0
2008-06-18 12:07:00,2.58251,2.58314,2.58251,2.58314,44000000.0
2008-06-18 12:08:00,2.58368,2.58395,2.58367,2.58395,46000000.0
2008-06-18 12:09:00,2.58392,2.58404,2.58392,2.58404,24000000.0
2008-06-18 12:10:00,2.58434,2.58434,2.58405,2.58405,38000000.0
2008-06-18 12:11:00,2.58397,2.58423,2.58396,2.58397,10000000.0
2008-06-18 12:12:00,2.58379,2.58379,2.58369,2.58375,42800000.0
2008-06-18 12:13:00,2.58392,2.58418,2.58392,2.58407,33000000.0
2008-06-18 12:14:00,2.58388,2.58388,2.5832,2.5832,42000000.0
2008-06-18 12:15:00,2.58307,2.5833,2.58291,2.58318,43000000.0
2008-06-18 12:16:00,2.58324,2.58324,2.58268,2.58268,51000000.0
2008-06-18 12:17:00,2.58247,2.58247,2.58228,2.58243,39800000.0
2008-06-18 12:18:00,2.58209,2.5823,2.58209,2.58219,41000000.0
2008-06-18 12:19:00,2.58251,2.58252,2.58218,2.58218,45600000.0
2008-06-18 12:20:00,2.58224,2.58235,2.58207,2.58235,35000000.0
2008-06-18 12:21:00,2.58253,2.58274,2.58253,2.58266,55000000.0
2008-06-18 12:22:00,2.58246,2.58272,2.58246,2.58263,28000000.0
2008-06-18 12:23:00,2.58269,2.58284,2.58244,2.58244,28000000.0
2008-06-18 12:24:00,2.58237,2.58304,2.58221,2.58304,42000000.0
2008-06-18 12:25:00,2.58347,2.58384,2.58345,2.58345,21000000.0
2008-06-18 12:26:00,2.58364,2.5842,2.58349,2.5842,36000000.0
2008-06-18 12:27:00,2.58388,2.5839,2.58371,2.58371,33800000.0
2008-06-18 12:28:00,2.58354,2.58354,2.58336,2.58336,42000000.0
2008-06-18 12:29:00,2.58072,2.58451,2.58008,2.58086,70000000.0
2008-06-18 12:30:00,2.58089,2.58334,2.58039,2.58334,44000000.0
2008-06-18 12:31:00,2.58379,2.58379,2.58343,2.58368,48000000.0
2008-06-18 12:32:00,2.58361,2.58371,2.58358,2.58358,36000000.0
2008-06-18 12:33:00,2.58348,2.58349,2.58326,2.58326,60000000.0
2008-06-18 12:34:00,2.58317,2.58317,2.58272,2.58282,18000000.0
2008-06-18 12:35:00,2.58303,2.58303,2.58292,2.58298,14000000.0
2008-06-18 12:36:00,2.58327,2.58382,2.58327,2.58379,40800000.0
2008-06-18 12:37:00,2.58373,2.58373,2.58356,2.58361,8800000.0
2008-06-18 12:38:00,2.58353,2.58353,2.58293,2.58293,29000000.0
2008-06-18 12:39:00,2.58283,2.58326,2.58283,2.58326,19000000.0
2008-06-18 12:40:00,2.58297,2.5831,2.58291,2.5831,12000000.0
2008-06-18 12:41:00,2.58293,2.5832,2.58263,2.58263,18000000.0
2008-06-18 12:42:00,2.58286,2.58286,2.58255,2.58255,26000000.0
2008-06-18 12:43:00,2.58251,2.58265,2.58241,2.58256,30000000.0
2008-06-18 12:44:00,2.5826,2.58269,2.58248,2.58248,26000000.0
2008-06-18 12:45:00,2.58251,2.58277,2.58251,2.58269,35800000.0
2008-06-18 12:46:00,2.5826,2.5827,2.58249,2.5827,39000000.0
2008-06-18 12:47:00,2.58293,2.58355,2.58293,2.58355,8000000.0
2008-06-18 12:48:00,2.58374,2.58374,2.583,2.583,23000000.0
2008-06-18 12:49:00,2.5825,2.5825,2.5821,2.58219,36800000.0
2008-06-18 12:50:00,2.58196,2.58215,2.58182,2.58193,7000000.0
2008-06-18 12:51:00,2.58192,2.58218,2.58182,2.58218,8000000.0
2008-06-18 12:52:00,2.58224,2.58224,2.58195,2.582,29000000.0
2008-06-18 12:53:00,2.58207,2.58231,2.58207,2.58231,23000000.0
2008-06-18 12:54:00,2.58259,2.58282,2.58255,2.58279,22000000.0
2008-06-18 12:55:00,2.58313,2.58326,2.58313,2.58316,7000000.0
2008-06-18 12:56:00,2.58311,2.58311,2.58264,2.58289,7000000.0
2008-06-18 12:57:00,2.58249,2.58249,2.58128,2.58226,35800000.0
2008-06-18 12:58:00,2.58224,2.58227,2.58208,2.58217,22000000.0
2008-06-18 12:59:00,2.58208,2.58208,2.58196,2.58196,17000000.0
2008-06-18 13:00:00,2.58222,2.58231,2.58205,2.58205,16000000.0
2008-06-18 13:01:00,2.58186,2.58237,2.58186,2.58221,34000000.0
2008-06-18 13:02:00,2.58245,2.58245,2.58182,2.58182,27000000.0
2008-06-18 13:03:00,2.58158,2.58179,2.58158,2.58162,16000000.0
2008-06-18 13:04:00,2.58188,2.58199,2.58182,2.58182,10000000.0
2008-06-18 13:05:00,2.58169,2.58194,2.58169,2.58194,11000000.0
2008-06-18 13:06:00,2.58219,2.58238,2.58219,2.58238,21000000.0
2008-06-18 13:07:00,2.58149,2.5821,2.5807,2.58137,16000000.0
2008-06-18 13:08:00,2.58239,2.5824,2.58221,2.5824,16000000.0
2008-06-18 13:09:00,2.58217,2.58217,2.58175,2.58175,20000000.0
2008-06-18 13:10:00,2.58173,2.58216,2.58171,2.58216,34000000.0
2008-06-18 13:11:00,2.58218,2.58223,2.58181,2.58181,24000000.0
2008-06-18 13:12:00,2.58169,2.58169,2.58141,2.58142,11000000.0
2008-06-18 13:13:00,2.58139,2.58193,2.58139,2.58193,11000000.0
2008-06-18 13:14:00,2.58186,2.58186,2.5817,2.5817,18000000.0
2008-06-18 13:15:00,2.58178,2.58224,2.58178,2.58224,38000000.0
2008-06-18 13:16:00,2.58205,2.58225,2.58197,2.58197,31800000.0
2008-06-18 13:17:00,2.58201,2.58214,2.58197,2.58214,7000000.0
2008-06-18 13:18:00,2.58206,2.58206,2.58182,2.58184,45000000.0
2008-06-18 13:19:00,2.58195,2.58207,2.58195,2.58201,8000000.0
2008-06-18 13:20:00,2.58229,2.58242,2.5822,2.58221,44000000.0
2008-06-18 13:21:00,2.58226,2.58259,2.58226,2.58259,48000000.0
2008-06-18 13:22:00,2.5828,2.5829,2.58255,2.58268,52000000.0
2008-06-18 13:23:00,2.58241,2.58272,2.58241,2.58261,8000000.0
2008-06-18 13:24:00,2.5825,2.58259,2.58241,2.5825,45000000.0
2008-06-18 13:25:00,2.58145,2.58232,2.58145,2.58232,51800000.0
2008-06-18 13:26:00,2.58229,2.58229,2.58204,2.58204,38800000.0
2008-06-18 13:27:00,2.58203,2.58208,2.58188,2.58201,54000000.0
2008-06-18 13:28:00,2.58208,2.58238,2.58203,2.58238,51000000.0
2008-06-18 13:29:00,2.58242,2.58262,2.58237,2.58253,40000000.0
2008-06-18 13:30:00,2.58248,2.58276,2.58247,2.58272,30800000.0
2008-06-18 13:31:00,2.58305,2.58376,2.58305,2.58366,27000000.0
2008-06-18 13:32:00,2.58383,2.58383,2.58337,2.58351,43000000.0
2008-06-18 13:33:00,2.58367,2.58382,2.58367,2.58376,25000000.0
2008-06-18 13:34:00,2.58357,2.58379,2.58357,2.58379,38000000.0
2008-06-18 13:35:00,2.58356,2.58404,2.58356,2.58404,11000000.0
2008-06-18 13:36:00,2.58412,2.58418,2.58392,2.58399,37000000.0
2008-06-18 13:37:00,2.58392,2.58423,2.5838,2.58423,31000000.0
2008-06-18 13:38:00,2.58432,2.58449,2.58421,2.58423,29800000.0
2008-06-18 13:39:00,2.58359,2.58394,2.58291,2.58394,32000000.0
2008-06-18 13:40:00,2.58262,2.58399,2.58262,2.58365,28000000.0
2008-06-18 13:41:00,2.58404,2.5842,2.58389,2.5842,34000000.0
2008-06-18 13:42:00,2.58432,2.58471,2.58432,2.58471,30000000.0
2008-06-18 13:43:00,2.58451,2.58473,2.58439,2.58439,18000000.0
2008-06-18 13:44:00,2.58456,2.58524,2.58456,2.58483,22000000.0
2008-06-18 13:45:00,2.58516,2.58531,2.58516,2.5852,17000000.0
2008-06-18 13:46:00,2.58518,2.58582,2.58518,2.58582,7000000.0
2008-06-18 13:47:00,2.58607,2.58644,2.58607,2.58638,12000000.0
2008-06-18 13:48:00,2.58653,2.58653,2.58607,2.58607,26000000.0
2008-06-18 13:49:00,2.58609,2.58609,2.5857,2.58572,24000000.0
2008-06-18 13:50:00,2.58554,2.58574,2.58546,2.58574,25000000.0
2008-06-18 13:51:00,2.58572,2.58574,2.58473,2.58473,25800000.0
2008-06-18 13:52:00,2.58483,2.58508,2.58456,2.58491,8000000.0
2008-06-18 13:53:00,2.58521,2.58524,2.58494,2.58494,7000000.0
2008-06-18 13:54:00,2.58536,2.58556,2.58525,2.58527,30000000.0
2008-06-18 13:55:00,2.58518,2.58538,2.58504,2.58523,13000000.0
2008-06-18 13:56:00,2.58546,2.58599,2.58546,2.58599,15000000.0
2008-06-18 13:57:00,2.58592,2.58592,2.58551,2.58566,26000000.0
2008-06-18 13:58:00,2.5855,2.5855,2.58523,2.5853,31000000.0
2008-06-18 13:59:00,2.58551,2.58561,2.5854,2.58551,39000000.0
2008-06-18 14:00:00,2.58538,2.58545,2.58529,2.58545,34000000.0
2008-06-18 14:01:00,2.5856,2.58609,2.5856,2.58609,9000000.0
2008-06-18 14:02:00,2.5867,2.58713,2.58669,2.58713,46800000.0
2008-06-18 14:03:00,2.58724,2.58725,2.58708,2.58714,20000000.0
2008-06-18 14:04:00,2.58677,2.58677,2.58637,2.58637,30000000.0
2008-06-18 14:05:00,2.5867,2.58684,2.58665,2.5867,32000000.0
2008-06-18 14:06:00,2.58672,2.58693,2.58662,2.58677,28000000.0
2008-06-18 14:07:00,2.58676,2.58681,2.58647,2.58652,33800000.0
2008-06-18 14:08:00,2.58653,2.58677,2.58649,2.58674,45000000.0
2008-06-18 14:09:00,2.58666,2.58666,2.58644,2.58661,23800000.0
2008-06-18 14:10:00,2.5871,2.58735,2.58705,2.58729,19000000.0
2008-06-18 14:11:00,2.58737,2.58775,2.58737,2.5877,24000000.0
2008-06-18 14:12:00,2.58699,2.58711,2.58678,2.58702,27000000.0
2008-06-18 14:13:00,2.58683,2.58693,2.58663,2.58663,25000000.0
2008-06-18 14:14:00,2.58649,2.58649,2.58624,2.58624,24000000.0
2008-06-18 14:15:00,2.58577,2.58651,2.58524,2.58627,27000000.0
2008-06-18 14:16:00,2.58644,2.58644,2.58617,2.58622,55000000.0
2008-06-18 14:17:00,2.58634,2.58634,2.58609,2.58621,11000000.0
2008-06-18 14:18:00,2.58629,2.58695,2.58629,2.58679,21800000.0
2008-06-18 14:19:00,2.58703,2.58703,2.58678,2.58696,60000000.0
2008-06-18 14:20:00,2.58688,2.58688,2.58609,2.58619,21000000.0
2008-06-18 14:21:00,2.586,2.58628,2.58593,2.58628,20000000.0
2008-06-18 14:22:00,2.58632,2.58632,2.58604,2.58604,11800000.0
2008-06-18 14:23:00,2.58557,2.58561,2.58534,2.58535,30800000.0
2008-06-18 14:24:00,2.58528,2.58533,2.58519,2.58519,18000000.0
2008-06-18 14:25:00,2.58529,2.58565,2.58529,2.58565,14000000.0
2008-06-18 14:26:00,2.58543,2.58543,2.5852,2.5854,19000000.0
2008-06-18 14:27:00,2.58509,2.58509,2.58454,2.58465,18000000.0
2008-06-18 14:28:00,2.58506,2.58506,2.5847,2.5847,11000000.0
2008-06-18 14:29:00,2.58465,2.58476,2.58449,2.58449,9000000.0
2008-06-18 14:30:00,2.58464,2.58514,2.58464,2.58508,9000000.0
2008-06-18 14:31:00,2.58526,2.58537,2.58513,2.58531,11000000.0
2008-06-18 14:32:00,2.58576,2.58591,2.58556,2.58574,11000000.0
2008-06-18 14:33:00,2.58547,2.58558,2.58501,2.58501,9000000.0
2008-06-18 14:34:00,2.58514,2.58582,2.58514,2.58579,7000000.0
2008-06-18 14:35:00,2.58607,2.58609,2.58578,2.58587,8000000.0
2008-06-18 14:36:00,2.58597,2.58609,2.5859,2.58606,7000000.0
2008-06-18 14:37:00,2.58624,2.58647,2.58585,2.58647,10000000.0
2008-06-18 14:38:00,2.5865,2.5874,2.5865,2.5874,9000000.0
2008-06-18 14:39:00,2.58759,2.58759,2.58727,2.58727,7000000.0
2008-06-18 14:40:00,2.58711,2.58776,2.58711,2.58768,7000000.0
2008-06-18 14:41:00,2.58786,2.58786,2.5874,2.5875,8000000.0
2008-06-18 14:42:00,2.58699,2.58699,2.5845,2.5845,8000000.0
2008-06-18 14:43:00,2.5871,2.58732,2.58693,2.58732,11000000.0
2008-06-18 14:44:00,2.58757,2.58773,2.58756,2.58773,8000000.0
2008-06-18 14:45:00,2.58758,2.5876,2.58721,2.5876,10000000.0
2008-06-18 14:46:00,2.58754,2.58764,2.58737,2.58758,11000000.0
2008-06-18 14:47:00,2.5874,2.5874,2.58701,2.58731,8000000.0
2008-06-18 14:48:00,2.58804,2.58805,2.58749,2.58767,7000000.0
2008-06-18 14:49:00,2.58749,2.5875,2.58727,2.58736,11000000.0
2008-06-18 14:50:00,2.58661,2.58707,2.58615,2.58615,11000000.0
2008-06-18 14:51:00,2.58609,2.58649,2.58609,2.58648,7000000.0
2008-06-18 14:52:00,2.58623,2.58628,2.58593,2.58593,9000000.0
2008-06-18 14:53:00,2.58626,2.58653,2.58626,2.58643,8000000.0
2008-06-18 14:54:00,2.58623,2.58649,2.58622,2.58643,7000000.0
2008-06-18 14:55:00,2.58683,2.58683,2.58652,2.58681,8000000.0
2008-06-18 14:56:00,2.58671,2.58683,2.58653,2.58683,7000000.0
2008-06-18 14:57:00,2.58673,2.58686,2.58648,2.58648,8000000.0
2008-06-18 14:58:00,2.58625,2.58653,2.58618,2.58636,11000000.0
2008-06-18 14:59:00,2.58657,2.58657,2.58636,2.58643,8000000.0
2008-06-18 15:00:00,2.58663,2.58699,2.58659,2.58697,8000000.0
2008-06-18 15:01:00,2.58684,2.58694,2.58652,2.58694,8000000.0
2008-06-18 15:02:00,2.58717,2.58728,2.58717,2.58728,8000000.0
2008-06-18 15:03:00,2.58744,2.58757,2.58734,2.58749,11000000.0
2008-06-18 15:04:00,2.58751,2.58775,2.58748,2.58775,8000000.0
2008-06-18 15:05:00,2.5877,2.58775,2.58758,2.58775,7000000.0
2008-06-18 15:06:00,2.58758,2.58772,2.58758,2.5876,8000000.0
2008-06-18 15:07:00,2.58783,2.58783,2.58724,2.58725,8000000.0
2008-06-18 15:08:00,2.58715,2.58745,2.58715,2.58745,8000000.0
2008-06-18 15:09:00,2.58743,2.58743,2.58716,2.58716,7000000.0
2008-06-18 15:10:00,2.58706,2.58715,2.58688,2.58706,10000000.0
2008-06-18 15:11:00,2.58682,2.58718,2.58675,2.58718,8000000.0
2008-06-18 15:12:00,2.58735,2.58735,2.58718,2.58721,9000000.0
2008-06-18 15:13:00,2.58706,2.58727,2.58683,2.58727,8000000.0
2008-06-18 15:14:00,2.58739,2.58794,2.58739,2.58794,10000000.0
2008-06-18 15:15:00,2.5881,2.58856,2.5881,2.58856,10000000.0
2008-06-18 15:16:00,2.58872,2.58872,2.58861,2.58866,7000000.0
2008-06-18 15:17:00,2.58904,2.5891,2.58888,2.5891,7000000.0
2008-06-18 15:18:00,2.58888,2.58888,2.58843,2.58843,7000000.0
2008-06-18 15:19:00,2.58848,2.58856,2.58836,2.58836,11000000.0
2008-06-18 15:20:00,2.58844,2.58855,2.58844,2.58846,7000000.0
2008-06-18 15:21:00,2.58853,2.58893,2.58853,2.58874,7000000.0
2008-06-18 15:22:00,2.58886,2.58886,2.58866,2.58866,11000000.0
2008-06-18 15:23:00,2.58858,2.58859,2.588,2.58832,7000000.0
2008-06-18 15:24:00,2.58838,2.58868,2.58838,2.58868,7000000.0
2008-06-18 15:25:00,2.58856,2.58863,2.58752,2.58752,8000000.0
2008-06-18 15:26:00,2.58873,2.58873,2.58847,2.58866,7000000.0
2008-06-18 15:27:00,2.58855,2.58855,2.58828,2.58842,7000000.0
2008-06-18 15:28:00,2.58846,2.58872,2.58846,2.58859,10000000.0
2008-06-18 15:29:00,2.58782,2.58785,2.58745,2.58772,10800000.0
2008-06-18 15:30:00,2.58753,2.58794,2.58753,2.58758,9000000.0
2008-06-18 15:31:00,2.58735,2.58762,2.58735,2.58762,7000000.0
2008-06-18 15:32:00,2.58751,2.58751,2.58723,2.58737,11000000.0
2008-06-18 15:33:00,2.5872,2.5872,2.58692,2.58692,8000000.0
2008-06-18 15:34:00,2.58703,2.58703,2.58678,2.58692,8000000.0
2008-06-18 15:35:00,2.58674,2.58674,2.58651,2.58658,8000000.0
2008-06-18 15:36:00,2.58641,2.58648,2.58625,2.58626,8000000.0
2008-06-18 15:37:00,2.58631,2.58694,2.58631,2.58692,7000000.0
2008-06-18 15:38:00,2.5867,2.5871,2.5867,2.58691,10000000.0
2008-06-18 15:39:00,2.58674,2.58675,2.58641,2.58641,8000000.0
2008-06-18 15:40:00,2.5869,2.58724,2.58676,2.58721,7000000.0
2008-06-18 15:41:00,2.58721,2.58727,2.58673,2.58727,8000000.0
2008-06-18 15:42:00,2.58738,2.58755,2.58738,2.58755,7000000.0
2008-06-18 15:43:00,2.58762,2.5879,2.58746,2.5879,9000000.0
2008-06-18 15:44:00,2.58788,2.58806,2.58771,2.58789,7000000.0
2008-06-18 15:45:00,2.58783,2.58825,2.58783,2.58808,8000000.0
2008-06-18 15:46:00,2.58835,2.58846,2.58804,2.58835,7000000.0
2008-06-18 15:47:00,2.58823,2.58855,2.58823,2.58855,7000000.0
2008-06-18 15:48:00,2.58854,2.58862,2.58827,2.58846,7800000.0
2008-06-18 15:49:00,2.58849,2.58884,2.58849,2.58884,7000000.0
2008-06-18 15:50:00,2.58901,2.58904,2.58885,2.58888,7000000.0
2008-06-18 15:51:00,2.58897,2.58939,2.58893,2.58939,11000000.0
2008-06-18 15:52:00,2.58882,2.58898,2.58882,2.58891,8000000.0
2008-06-18 15:53:00,2.58894,2.58894,2.58827,2.58827,8000000.0
2008-06-18 15:54:00,2.58811,2.58812,2.58797,2.58797,8000000.0
2008-06-18 15:55:00,2.58751,2.58794,2.58751,2.58775,7000000.0
2008-06-18 15:56:00,2.58825,2.58914,2.58825,2.58914,7000000.0
2008-06-18 15:57:00,2.58935,2.58937,2.58894,2.58901,11000000.0
2008-06-18 15:58:00,2.58856,2.58856,2.58821,2.58839,7000000.0
2008-06-18 15:59:00,2.58841,2.58875,2.58818,2.58818,7000000.0
2008-06-18 16:00:00,2.5886,2.5886,2.58741,2.58741,8000000.0
2008-06-18 16:01:00,2.58724,2.58779,2.58724,2.58779,10800000.0
2008-06-18 16:02:00,2.58774,2.58774,2.58753,2.58773,7000000.0
2008-06-18 16:03:00,2.58729,2.58733,2.58691,2.58733,11000000.0
2008-06-18 16:04:00,2.58692,2.58764,2.58692,2.58764,8000000.0
2008-06-18 16:05:00,2.58786,2.58804,2.58771,2.58785,10000000.0
2008-06-18 16:06:00,2.58852,2.589,2.58852,2.58878,7000000.0
2008-06-18 16:07:00,2.58895,2.58921,2.58892,2.58921,7000000.0
2008-06-18 16:08:00,2.58926,2.58946,2.58924,2.58945,9000000.0
2008-06-18 16:09:00,2.58931,2.5896,2.58931,2.5896,8000000.0
2008-06-18 16:10:00,2.5896,2.5896,2.58939,2.58939,8000000.0
2008-06-18 16:11:00,2.58915,2.58915,2.58887,2.58909,7000000.0
2008-06-18 16:12:00,2.58883,2.58883,2.58837,2.58857,10000000.0
2008-06-18 16:13:00,2.5884,2.58843,2.58817,2.58843,7000000.0
2008-06-18 16:14:00,2.58888,2.589,2.58878,2.58896,8000000.0
2008-06-18 16:15:00,2.58893,2.58934,2.58893,2.5893,7000000.0
2008-06-18 16:16:00,2.58919,2.58919,2.58885,2.58905,9000000.0
2008-06-18 16:17:00,2.5888,2.58888,2.5886,2.58873,8000000.0
2008-06-18 16:18:00,2.58811,2.58838,2.58793,2.58834,8000000.0
2008-06-18 16:19:00,2.58767,2.58801,2.58767,2.588,7800000.0
2008-06-18 16:20:00,2.58806,2.58806,2.58769,2.58769,9000000.0
2008-06-18 16:21:00,2.58773,2.58773,2.5872,2.5872,6800000.0
2008-06-18 16:22:00,2.58749,2.58766,2.58744,2.58766,8000000.0
2008-06-18 16:23:00,2.58774,2.58803,2.58774,2.58803,7000000.0
2008-06-18 16:24:00,2.58806,2.58854,2.58796,2.58854,8000000.0
2008-06-18 16:25:00,2.58876,2.58894,2.58876,2.58893,10800000.0
2008-06-18 16:26:00,2.58888,2.58953,2.58888,2.58953,7000000.0
2008-06-18 16:27:00,2.58955,2.58969,2.58946,2.58969,8000000.0
2008-06-18 16:28:00,2.58978,2.58984,2.58962,2.58983,7000000.0
2008-06-18 16:29:00,2.59022,2.59093,2.59022,2.59093,10000000.0
2008-06-18 16:30:00,2.59086,2.59086,2.59062,2.59073,10000000.0
2008-06-18 16:31:00,2.59097,2.5912,2.59082,2.59091,7000000.0
2008-06-18 16:32:00,2.59075,2.59077,2.59011,2.59011,8000000.0
2008-06-18 16:33:00,2.58967,2.58984,2.58943,2.58943,7000000.0
2008-06-18 16:34:00,2.58957,2.58978,2.58957,2.58978,8000000.0
2008-06-18 16:35:00,2.5896,2.58964,2.58906,2.58906,11000000.0
2008-06-18 16:36:00,2.58908,2.58999,2.58908,2.58999,7000000.0
2008-06-18 16:37:00,2.59019,2.59075,2.59019,2.59064,7000000.0
2008-06-18 16:38:00,2.59023,2.59051,2.58997,2.59003,8000000.0
2008-06-18 16:39:00,2.59006,2.59006,2.58955,2.58962,8000000.0
2008-06-18 16:40:00,2.58957,2.58967,2.58928,2.58961,7000000.0
2008-06-18 16:41:00,2.58943,2.5896,2.58938,2.5896,9000000.0
2008-06-18 16:42:00,2.58944,2.58944,2.5892,2.58926,9000000.0
2008-06-18 16:43:00,2.58915,2.58915,2.58896,2.58901,8000000.0
2008-06-18 16:44:00,2.58938,2.58942,2.58884,2.58942,8000000.0
2008-06-18 16:45:00,2.58971,2.58986,2.58948,2.58948,9000000.0
2008-06-18 16:46:00,2.58986,2.59013,2.58986,2.58999,7000000.0
2008-06-18 16:47:00,2.59037,2.59053,2.59022,2.59032,10000000.0
2008-06-18 16:48:00,2.59021,2.59021,2.58985,2.58985,7000000.0
2008-06-18 16:49:00,2.58971,2.58978,2.58959,2.58977,11000000.0
2008-06-18 16:50:00,2.58961,2.5897,2.58956,2.58956,7000000.0
2008-06-18 16:51:00,2.58997,2.59109,2.58997,2.59095,8000000.0
2008-06-18 16:52:00,2.59077,2.59108,2.59077,2.59102,10000000.0
2008-06-18 16:53:00,2.59097,2.59097,2.59064,2.59073,7000000.0
2008-06-18 16:54:00,2.59066,2.59181,2.59066,2.59181,7000000.0
2008-06-18 16:55:00,2.59168,2.5928,2.59168,2.59263,10000000.0
2008-06-18 16:56:00,2.59279,2.59279,2.59145,2.59145,8000000.0
2008-06-18 16:57:00,2.59127,2.59127,2.59074,2.59074,8000000.0
2008-06-18 16:58:00,2.59068,2.59068,2.59014,2.59036,8000000.0
2008-06-18 16:59:00,2.5897,2.5897,2.58859,2.58859,10000000.0
2008-06-18 17:00:00,2.58849,2.58866,2.58837,2.58837,10000000.0
2008-06-18 17:01:00,2.58841,2.58841,2.58787,2.58827,10000000.0
2008-06-18 17:02:00,2.58841,2.58859,2.58831,2.58859,11000000.0
2008-06-18 17:03:00,2.58856,2.58869,2.58804,2.58804,8000000.0
2008-06-18 17:04:00,2.58768,2.58806,2.58768,2.58777,7000000.0
2008-06-18 17:05:00,2.58737,2.58826,2.58737,2.58812,9000000.0
2008-06-18 17:06:00,2.58869,2.58922,2.5885,2.5885,9000000.0
2008-06-18 17:07:00,2.58892,2.58912,2.58881,2.58912,7000000.0
2008-06-18 17:08:00,2.58899,2.58899,2.58758,2.58758,10000000.0
2008-06-18 17:09:00,2.58812,2.58828,2.58806,2.58825,8000000.0
2008-06-18 17:10:00,2.58817,2.58817,2.58787,2.58806,7000000.0
2008-06-18 17:11:00,2.58796,2.58796,2.58761,2.58761,7000000.0
2008-06-18 17:12:00,2.58749,2.58758,2.58685,2.58749,11000000.0
2008-06-18 17:13:00,2.58767,2.58786,2.58767,2.58786,9000000.0
2008-06-18 17:14:00,2.58784,2.58789,2.58762,2.58768,11000000.0
2008-06-18 17:15:00,2.58778,2.58798,2.58773,2.58786,8000000.0
2008-06-18 17:16:00,2.5874,2.5874,2.58696,2.58727,8000000.0
2008-06-18 17:17:00,2.5874,2.58785,2.5874,2.58785,7000000.0
2008-06-18 17:18:00,2.58781,2.58791,2.58761,2.58791,7000000.0
2008-06-18 17:19:00,2.5876,2.58795,2.58753,2.58795,8000000.0
2008-06-18 17:20:00,2.58799,2.58799,2.58757,2.58769,7000000.0
2008-06-18 17:21:00,2.58618,2.58716,2.58612,2.58713,7000000.0
2008-06-18 17:22:00,2.58714,2.58714,2.58673,2.58692,8000000.0
2008-06-18 17:23:00,2.58676,2.58691,2.58648,2.58648,8000000.0
2008-06-18 17:24:00,2.58595,2.58606,2.58559,2.58593,8000000.0
2008-06-18 17:25:00,2.58607,2.58628,2.58602,2.58628,7000000.0
2008-06-18 17:26:00,2.58639,2.58646,2.58606,2.58616,11000000.0
2008-06-18 17:27:00,2.58611,2.58653,2.58609,2.5865,9000000.0
2008-06-18 17:28:00,2.58693,2.58698,2.58665,2.58698,7000000.0
2008-06-18 17:29:00,2.58724,2.58724,2.58678,2.58721,7000000.0
2008-06-18 17:30:00,2.58727,2.58757,2.58712,2.58757,8000000.0
2008-06-18 17:31:00,2.58775,2.58775,2.58704,2.58704,7000000.0
2008-06-18 17:32:00,2.58687,2.58697,2.58684,2.58689,8000000.0
2008-06-18 17:33:00,2.58679,2.58714,2.58679,2.58681,11000000.0
2008-06-18 17:34:00,2.58706,2.58722,2.58685,2.58709,10000000.0
2008-06-18 17:35:00,2.58669,2.58678,2.58641,2.58657,11000000.0
2008-06-18 17:36:00,2.58634,2.58634,2.58587,2.58609,7000000.0
2008-06-18 17:37:00,2.58591,2.58591,2.58534,2.58556,10000000.0
2008-06-18 17:38:00,2.58543,2.58547,2.5851,2.58534,7000000.0
2008-06-18 17:39:00,2.58534,2.58558,2.58532,2.58555,8000000.0
2008-06-18 17:40:00,2.58548,2.58572,2.58548,2.58572,8000000.0
2008-06-18 17:41:00,2.58549,2.5857,2.58498,2.58498,11000000.0
2008-06-18 17:42:00,2.58506,2.58555,2.58506,2.58555,8000000.0
2008-06-18 17:43:00,2.58564,2.58599,2.58532,2.58599,8000000.0
2008-06-18 17:44:00,2.58614,2.58616,2.58597,2.58616,7000000.0
2008-06-18 17:45:00,2.58585,2.58585,2.58525,2.58525,8800000.0
2008-06-18 17:46:00,2.58535,2.58559,2.58534,2.5854,8000000.0
2008-06-18 17:47:00,2.586,2.58621,2.58595,2.58606,7000000.0
2008-06-18 17:48:00,2.586,2.58648,2.58556,2.58556,8000000.0
2008-06-18 17:49:00,2.58533,2.58549,2.58523,2.58523,7000000.0
2008-06-18 17:50:00,2.58543,2.58565,2.58528,2.58551,10800000.0
2008-06-18 17:51:00,2.58532,2.5855,2.58512,2.58546,7000000.0
2008-06-18 17:52:00,2.58556,2.58599,2.58556,2.58599,8000000.0
2008-06-18 17:53:00,2.58615,2.58661,2.58608,2.58661,7000000.0
2008-06-18 17:54:00,2.5869,2.58694,2.58665,2.58693,8000000.0
2008-06-18 17:55:00,2.58713,2.58713,2.58682,2.58689,9000000.0
2008-06-18 17:56:00,2.58685,2.58705,2.58668,2.58705,10000000.0
2008-06-18 17:57:00,2.58691,2.58701,2.58678,2.58678,8000000.0
2008-06-18 17:58:00,2.58664,2.58703,2.58664,2.58703,8000000.0
2008-06-18 17:59:00,2.58692,2.58713,2.58692,2.58709,7000000.0
2008-06-18 18:00:00,2.58741,2.58741,2.58685,2.58685,11000000.0
2008-06-18 18:01:00,2.58676,2.58679,2.58629,2.58664,7000000.0
2008-06-18 18:02:00,2.58669,2.58696,2.58656,2.58663,7000000.0
2008-06-18 18:03:00,2.58647,2.58653,2.5862,2.5865,7000000.0
2008-06-18 18:04:00,2.58649,2.58649,2.58597,2.58597,8000000.0
2008-06-18 18:05:00,2.586,2.586,2.5855,2.5855,8000000.0
2008-06-18 18:06:00,2.58532,2.58532,2.58492,2.58515,8000000.0
2008-06-18 18:07:00,2.58502,2.58514,2.58497,2.58514,9000000.0
2008-06-18 18:08:00,2.58505,2.58514,2.58484,2.58513,9000000.0
2008-06-18 18:09:00,2.58529,2.58537,2.58523,2.58533,7000000.0
2008-06-18 18:10:00,2.58537,2.58539,2.58514,2.5853,11000000.0
2008-06-18 18:11:00,2.58538,2.58558,2.58519,2.58554,8000000.0
2008-06-18 18:12:00,2.58578,2.5858,2.58523,2.5853,9000000.0
2008-06-18 18:13:00,2.58508,2.58538,2.58479,2.58538,7000000.0
2008-06-18 18:14:00,2.58547,2.58547,2.58513,2.58513,7800000.0
2008-06-18 18:15:00,2.58529,2.58535,2.58515,2.58527,7000000.0
2008-06-18 18:16:00,2.58536,2.58545,2.58503,2.58529,10000000.0
2008-06-18 18:17:00,2.58535,2.58535,2.58482,2.58482,9000000.0
2008-06-18 18:18:00,2.58503,2.58519,2.58493,2.58493,7000000.0
2008-06-18 18:19:00,2.58543,2.58551,2.58517,2.58534,8000000.0
2008-06-18 18:20:00,2.5855,2.58576,2.58537,2.58576,8000000.0
2008-06-18 18:21:00,2.58567,2.58628,2.58553,2.58628,7000000.0
2008-06-18 18:22:00,2.58639,2.58639,2.586,2.58614,8000000.0
2008-06-18 18:23:00,2.58604,2.58604,2.58586,2.58586,10000000.0
2008-06-18 18:24:00,2.58608,2.58608,2.5858,2.58607,7000000.0
2008-06-18 18:25:00,2.5864,2.58664,2.58635,2.58664,7000000.0
2008-06-18 18:26:00,2.58693,2.58716,2.58685,2.58716,9000000.0
2008-06-18 18:27:00,2.5872,2.5872,2.58696,2.58701,8000000.0
2008-06-18 18:28:00,2.58725,2.58755,2.58711,2.58755,7000000.0
2008-06-18 18:29:00,2.58794,2.58829,2.58778,2.58781,8000000.0
2008-06-18 18:30:00,2.58773,2.58814,2.58768,2.58814,10000000.0
2008-06-18 18:31:00,2.58802,2.58809,2.58739,2.58739,8000000.0
2008-06-18 18:32:00,2.58775,2.58775,2.58745,2.58755,7000000.0
2008-06-18 18:33:00,2.58738,2.58784,2.58738,2.58784,7000000.0
2008-06-18 18:34:00,2.58791,2.58791,2.58691,2.58691,8000000.0
2008-06-18 18:35:00,2.58726,2.58735,2.58721,2.58734,7000000.0
2008-06-18 18:36:00,2.58722,2.58722,2.58556,2.58556,8000000.0
2008-06-18 18:37:00,2.58572,2.58581,2.58566,2.58569,7000000.0
2008-06-18 18:38:00,2.58517,2.58518,2.5848,2.585,9000000.0
2008-06-18 18:39:00,2.58515,2.58525,2.58502,2.58506,8000000.0
2008-06-18 18:40:00,2.58509,2.5851,2.58489,2.58492,8000000.0
2008-06-18 18:41:00,2.58545,2.58555,2.5854,2.5854,7000000.0
2008-06-18 18:42:00,2.58526,2.58551,2.58526,2.58529,7000000.0
2008-06-18 18:43:00,2.58499,2.5852,2.58486,2.585,8000000.0
2008-06-18 18:44:00,2.58523,2.58593,2.58523,2.58593,10000000.0
2008-06-18 18:45:00,2.58637,2.58674,2.58637,2.58652,9000000.0
2008-06-18 18:46:00,2.58688,2.58787,2.58688,2.5877,8000000.0
2008-06-18 18:47:00,2.58746,2.58749,2.58702,2.58702,9000000.0
2008-06-18 18:48:00,2.58709,2.58717,2.58664,2.58717,8000000.0
2008-06-18 18:49:00,2.58708,2.58721,2.58687,2.58713,7000000.0
2008-06-18 18:50:00,2.58741,2.58763,2.58715,2.58715,8000000.0
2008-06-18 18:51:00,2.58684,2.58709,2.58684,2.58709,8000000.0
2008-06-18 18:52:00,2.58724,2.58724,2.58683,2.58705,7000000.0
2008-06-18 18:53:00,2.58703,2.58735,2.587,2.58715,11000000.0
2008-06-18 18:54:00,2.58712,2.58716,2.58666,2.5868,10000000.0
2008-06-18 18:55:00,2.587,2.58732,2.587,2.58717,7000000.0
2008-06-18 18:56:00,2.58687,2.58709,2.58679,2.58705,8000000.0
2008-06-18 18:57:00,2.58691,2.58724,2.58691,2.58715,9000000.0
2008-06-18 18:58:00,2.58724,2.58748,2.58712,2.58716,7000000.0
2008-06-18 18:59:00,2.5871,2.58725,2.58691,2.58715,8000000.0
2008-06-18 19:00:00,2.58743,2.58743,2.58665,2.58665,11000000.0
2008-06-18 19:01:00,2.5859,2.58611,2.58565,2.5857,10000000.0
2008-06-18 19:02:00,2.5852,2.5852,2.58455,2.58502,8000000.0
2008-06-18 19:03:00,2.58499,2.58513,2.58483,2.58492,9000000.0
2008-06-18 19:04:00,2.5841,2.5841,2.58241,2.5828,8000000.0
2008-06-18 19:05:00,2.58276,2.58276,2.58221,2.58257,8000000.0
2008-06-18 19:06:00,2.58238,2.58238,2.58157,2.58157,10000000.0
2008-06-18 19:07:00,2.5815,2.58161,2.58128,2.58161,8000000.0
2008-06-18 19:08:00,2.58132,2.58197,2.58132,2.58197,8000000.0
2008-06-18 19:09:00,2.58195,2.58227,2.58145,2.58214,7000000.0
2008-06-18 19:10:00,2.58214,2.58214,2.58141,2.58141,8000000.0
2008-06-18 19:11:00,2.58118,2.58118,2.5809,2.58095,7000000.0
2008-06-18 19:12:00,2.58093,2.5815,2.58093,2.5815,8000000.0
2008-06-18 19:13:00,2.5816,2.5818,2.58155,2.5818,8000000.0
2008-06-18 19:14:00,2.58184,2.58222,2.58184,2.58222,7000000.0
2008-06-18 19:15:00,2.58255,2.58262,2.58234,2.58243,9000000.0
2008-06-18 19:16:00,2.58228,2.58228,2.58193,2.58213,10000000.0
2008-06-18 19:17:00,2.58221,2.58221,2.5819,2.58209,7000000.0
2008-06-18 19:18:00,2.58229,2.58229,2.58209,2.58228,8000000.0
2008-06-18 19:19:00,2.58251,2.58251,2.58216,2.58216,7000000.0
2008-06-18 19:20:00,2.58234,2.58294,2.58234,2.58294,9000000.0
2008-06-18 19:21:00,2.58283,2.58338,2.58283,2.58327,9000000.0
2008-06-18 19:22:00,2.58304,2.58304,2.58275,2.58285,7000000.0
2008-06-18 19:23:00,2.58337,2.5842,2.58337,2.5842,7000000.0
2008-06-18 19:24:00,2.58474,2.58488,2.58471,2.58479,7000000.0
2008-06-18 19:25:00,2.58457,2.58487,2.5825,2.58487,10000000.0
2008-06-18 19:26:00,2.58474,2.58479,2.58415,2.58415,11000000.0
2008-06-18 19:27:00,2.58429,2.5843,2.58364,2.58367,7000000.0
2008-06-18 19:28:00,2.58305,2.5831,2.58263,2.58286,9000000.0
2008-06-18 19:29:00,2.58281,2.58304,2.58281,2.58288,7000000.0
2008-06-18 19:30:00,2.58248,2.58264,2.58202,2.58254,7000000.0
2008-06-18 19:31:00,2.58249,2.58308,2.58249,2.58308,8000000.0
2008-06-18 19:32:00,2.58329,2.58364,2.58313,2.5835,11000000.0
2008-06-18 19:33:00,2.58351,2.58358,2.58343,2.58358,7000000.0
2008-06-18 19:34:00,2.58317,2.58317,2.58287,2.58297,9000000.0
2008-06-18 19:35:00,2.58328,2.58336,2.5831,2.58314,11000000.0
2008-06-18 19:36:00,2.58297,2.58299,2.58252,2.58252,8000000.0
2008-06-18 19:37:00,2.58233,2.58264,2.58218,2.58264,8000000.0
2008-06-18 19:38:00,2.58278,2.58316,2.58278,2.58311,9000000.0
2008-06-18 19:39:00,2.58291,2.58291,2.58151,2.58157,8000000.0
2008-06-18 19:40:00,2.58135,2.58136,2.58112,2.58125,9000000.0
2008-06-18 19:41:00,2.58122,2.58145,2.58118,2.58145,10000000.0
2008-06-18 19:42:00,2.58184,2.58187,2.58134,2.58134,9000000.0
2008-06-18 19:43:00,2.58176,2.58193,2.5815,2.58193,8000000.0
2008-06-18 19:44:00,2.58205,2.58205,2.58185,2.58185,8000000.0
2008-06-18 19:45:00,2.58191,2.58211,2.58178,2.58197,7800000.0
2008-06-18 19:46:00,2.58232,2.58247,2.58213,2.58247,9800000.0
2008-06-18 19:47:00,2.58273,2.58273,2.58244,2.58244,9000000.0
2008-06-18 19:48:00,2.58234,2.58235,2.58218,2.58235,7000000.0
2008-06-18 19:49:00,2.58234,2.58268,2.58233,2.58268,11000000.0
2008-06-18 19:50:00,2.58274,2.58277,2.58251,2.58251,11000000.0
2008-06-18 19:51:00,2.58285,2.58305,2.58283,2.58305,7000000.0
2008-06-18 19:52:00,2.58286,2.58286,2.58258,2.58274,8000000.0
2008-06-18 19:53:00,2.58298,2.58362,2.58298,2.58362,8000000.0
2008-06-18 19:54:00,2.58332,2.58332,2.58284,2.58284,8000000.0
2008-06-18 19:55:00,2.58298,2.58298,2.58247,2.58264,8000000.0
2008-06-18 19:56:00,2.58315,2.58342,2.58315,2.58336,8000000.0
2008-06-18 19:57:00,2.58316,2.58326,2.58297,2.58322,7000000.0
2008-06-18 19:58:00,2.58276,2.5832,2.58276,2.58298,7000000.0
2008-06-18 19:59:00,2.58299,2.5831,2.58202,2.5824,11000000.0
2008-06-18 20:00:00,2.58341,2.5836,2.58334,2.58346,8000000.0
2008-06-18 20:01:00,2.58357,2.58366,2.58336,2.58356,8000000.0
2008-06-18 20:02:00,2.58371,2.58381,2.58356,2.58356,7000000.0
2008-06-18 20:03:00,2.58336,2.58356,2.58324,2.5833,9000000.0
2008-06-18 20:04:00,2.5831,2.5831,2.58234,2.58245,9800000.0
2008-06-18 20:05:00,2.58141,2.58147,2.58044,2.58044,10000000.0
2008-06-18 20:06:00,2.58049,2.58105,2.58032,2.58105,10000000.0
2008-06-18 20:07:00,2.58095,2.58095,2.58031,2.58031,7000000.0
2008-06-18 20:08:00,2.58055,2.5807,2.58055,2.58067,7000000.0
2008-06-18 20:09:00,2.58056,2.5806,2.58046,2.58057,7000000.0
2008-06-18 20:10:00,2.5806,2.58077,2.58055,2.58077,8000000.0
2008-06-18 20:11:00,2.58089,2.58091,2.58026,2.58026,8000000.0
2008-06-18 20:12:00,2.58051,2.58099,2.58051,2.58099,8000000.0
2008-06-18 20:13:00,2.58109,2.58142,2.5807,2.58142,11000000.0
2008-06-18 20:14:00,2.58191,2.58228,2.58191,2.58211,8000000.0
2008-06-18 20:15:00,2.58259,2.58259,2.58231,2.58243,8000000.0
2008-06-18 20:16:00,2.58209,2.58227,2.58195,2.58198,8000000.0
2008-06-18 20:17:00,2.58216,2.58216,2.5818,2.58199,8000000.0
2008-06-18 20:18:00,2.58187,2.58187,2.58136,2.58176,8000000.0
2008-06-18 20:19:00,2.58199,2.58252,2.58199,2.58233,10000000.0
2008-06-18 20:20:00,2.58227,2.58278,2.58227,2.58278,8000000.0
2008-06-18 20:21:00,2.58281,2.58281,2.58213,2.58213,7000000.0
2008-06-18 20:22:00,2.58189,2.58194,2.58172,2.58174,7000000.0
2008-06-18 20:23:00,2.58209,2.5824,2.58191,2.5824,11000000.0
2008-06-18 20:24:00,2.58217,2.58236,2.58217,2.58236,7000000.0
2008-06-18 20:25:00,2.58194,2.58194,2.58155,2.58183,8800000.0
2008-06-18 20:26:00,2.58224,2.58239,2.58224,2.58225,8000000.0
2008-06-18 20:27:00,2.58213,2.58213,2.58165,2.58173,9000000.0
2008-06-18 20:28:00,2.58156,2.58156,2.58118,2.58126,8000000.0
2008-06-18 20:29:00,2.58135,2.58135,2.58012,2.58016,7000000.0
2008-06-18 20:30:00,2.58032,2.58032,2.57921,2.57921,9800000.0
2008-06-18 20:31:00,2.57907,2.57917,2.57876,2.57876,10000000.0
2008-06-18 20:32:00,2.57916,2.57937,2.57891,2.57891,7000000.0
2008-06-18 20:33:00,2.57925,2.57963,2.57925,2.57934,7000000.0
2008-06-18 20:34:00,2.57959,2.57959,2.57915,2.57931,7000000.0
2008-06-18 20:35:00,2.57925,2.57949,2.57914,2.57949,11000000.0
2008-06-18 20:36:00,2.57964,2.57989,2.57947,2.57989,6800000.0
2008-06-18 20:37:00,2.58012,2.58031,2.5796,2.58009,8800000.0
2008-06-18 20:38:00,2.58044,2.5807,2.58043,2.58059,9000000.0
2008-06-18 20:39:00,2.58081,2.58096,2.57869,2.58096,8000000.0
2008-06-18 20:40:00,2.58105,2.58125,2.58077,2.58125,8000000.0
2008-06-18 20:41:00,2.58133,2.58133,2.58099,2.58099,10000000.0
2008-06-18 20:42:00,2.58116,2.58151,2.58116,2.58151,11000000.0
2008-06-18 20:43:00,2.58134,2.58155,2.58134,2.58149,7000000.0
2008-06-18 20:44:00,2.58149,2.58166,2.58141,2.58144,11000000.0
2008-06-18 20:45:00,2.58149,2.58149,2.58116,2.58116,9000000.0
2008-06-18 20:46:00,2.58107,2.58118,2.58102,2.58102,7000000.0
2008-06-18 20:47:00,2.58103,2.58103,2.58064,2.58069,8000000.0
2008-06-18 20:48:00,2.58072,2.58082,2.58058,2.58058,7800000.0
2008-06-18 20:49:00,2.57798,2.58027,2.57798,2.58027,10000000.0
2008-06-18 20:50:00,2.58122,2.58122,2.58063,2.58063,10000000.0
2008-06-18 20:51:00,2.58076,2.58095,2.58071,2.58095,10800000.0
2008-06-18 20:52:00,2.5807,2.58102,2.5807,2.58098,8000000.0
2008-06-18 20:53:00,2.58078,2.58078,2.58027,2.58027,11000000.0
2008-06-18 20:54:00,2.57749,2.58,2.57749,2.58,8000000.0
2008-06-18 20:55:00,2.58016,2.58085,2.57952,2.58085,11000000.0
2008-06-18 20:56:00,2.58059,2.58065,2.58029,2.58065,8000000.0
2008-06-18 20:57:00,2.58085,2.58091,2.58048,2.58079,10000000.0
2008-06-18 20:58:00,2.58141,2.58141,2.58121,2.58121,7800000.0
2008-06-18 20:59:00,2.58074,2.58096,2.58074,2.58096,7800000.0
2008-06-18 21:00:00,2.58119,2.58154,2.58119,2.58154,11000000.0
2008-06-18 21:01:00,2.5815,2.5816,2.58126,2.5816,8000000.0
2008-06-18 21:02:00,2.58124,2.58124,2.58017,2.58017,8000000.0
2008-06-18 21:03:00,2.5801,2.58074,2.5801,2.58074,7000000.0
2008-06-18 21:04:00,2.58086,2.58124,2.58086,2.58092,9000000.0
2008-06-18 21:05:00,2.58092,2.58104,2.58073,2.58073,10000000.0
2008-06-18 21:06:00,2.5812,2.5812,2.57982,2.57986,9000000.0
2008-06-18 21:07:00,2.57954,2.57969,2.57951,2.57959,10000000.0
2008-06-18 21:08:00,2.57831,2.57942,2.57831,2.57911,8000000.0
2008-06-18 21:09:00,2.5796,2.57962,2.57945,2.57957,7000000.0
2008-06-18 21:10:00,2.57946,2.58001,2.57946,2.58001,9800000.0
2008-06-18 21:11:00,2.57996,2.57996,2.57927,2.57927,10000000.0
2008-06-18 21:12:00,2.57919,2.57964,2.579,2.57964,8000000.0
2008-06-18 21:13:00,2.57974,2.57974,2.57947,2.57954,7000000.0
2008-06-18 21:14:00,2.57945,2.5806,2.57937,2.5806,8000000.0
2008-06-18 21:15:00,2.58041,2.5806,2.58031,2.58031,8000000.0
2008-06-18 21:16:00,2.58025,2.58025,2.57933,2.57933,8000000.0
2008-06-18 21:17:00,2.57952,2.58091,2.57949,2.58091,9000000.0
2008-06-18 21:18:00,2.5812,2.5812,2.58081,2.58112,7000000.0
2008-06-18 21:19:00,2.58105,2.58117,2.58087,2.58117,7000000.0
2008-06-18 21:20:00,2.58096,2.58096,2.58063,2.5807,8000000.0
2008-06-18 21:21:00,2.58073,2.58095,2.58073,2.58095,10000000.0
2008-06-18 21:22:00,2.58085,2.58138,2.58085,2.58138,8000000.0
2008-06-18 21:23:00,2.5813,2.5813,2.58088,2.5812,8000000.0
2008-06-18 21:24:00,2.58099,2.58104,2.5808,2.5809,9000000.0
2008-06-18 21:25:00,2.58092,2.58134,2.58092,2.58104,7000000.0
2008-06-18 21:26:00,2.58104,2.58104,2.57983,2.57983,8000000.0
2008-06-18 21:27:00,2.58112,2.58134,2.58109,2.58109,7000000.0
2008-06-18 21:28:00,2.58077,2.58093,2.58056,2.58092,7000000.0
2008-06-18 21:29:00,2.58087,2.58106,2.58087,2.58106,7000000.0
2008-06-18 21:30:00,2.58114,2.58124,2.58106,2.58114,7000000.0
2008-06-18 21:31:00,2.58106,2.58106,2.58071,2.58071,7000000.0
2008-06-18 21:32:00,2.58055,2.58055,2.58008,2.58011,7800000.0
2008-06-18 21:33:00,2.57918,2.58022,2.57914,2.58022,8000000.0
2008-06-18 21:34:00,2.57991,2.58029,2.57991,2.58029,9800000.0
2008-06-18 21:35:00,2.58034,2.58034,2.58003,2.58015,10000000.0
2008-06-18 21:36:00,2.58,2.58,2.57975,2.57984,5000000.0
2008-06-18 21:37:00,2.58023,2.58059,2.58023,2.58059,7000000.0
2008-06-18 21:38:00,2.58012,2.58047,2.57974,2.58047,8000000.0
2008-06-18 21:39:00,2.58078,2.58078,2.58,2.58,7000000.0
2008-06-18 21:40:00,2.58016,2.5805,2.58012,2.5805,10000000.0
2008-06-18 21:41:00,2.58022,2.58022,2.57799,2.58019,8000000.0
2008-06-18 21:42:00,2.58028,2.58051,2.58013,2.58051,11000000.0
2008-06-18 21:43:00,2.58052,2.58165,2.58042,2.58165,10000000.0
2008-06-18 21:44:00,2.58168,2.58168,2.58102,2.58104,11000000.0
2008-06-18 21:45:00,2.58115,2.58154,2.58115,2.58149,8000000.0
2008-06-18 21:46:00,2.58128,2.58138,2.58077,2.58138,7000000.0
2008-06-18 21:47:00,2.58149,2.58173,2.58149,2.58154,7000000.0
2008-06-18 21:48:00,2.58159,2.58198,2.58159,2.58192,7000000.0
2008-06-18 21:49:00,2.58196,2.58204,2.58174,2.58195,8000000.0
2008-06-18 21:50:00,2.58191,2.58206,2.5818,2.58187,9000000.0
2008-06-18 21:51:00,2.58176,2.58176,2.58137,2.58152,8000000.0
2008-06-18 21:52:00,2.58147,2.58147,2.58122,2.58137,8000000.0
2008-06-18 21:53:00,2.58202,2.5825,2.58202,2.58249,7000000.0
2008-06-18 21:54:00,2.58246,2.58246,2.58221,2.58233,7000000.0
2008-06-18 21:55:00,2.58218,2.58218,2.58151,2.58186,8000000.0
2008-06-18 21:56:00,2.58208,2.58218,2.58201,2.5821,9000000.0
2008-06-18 21:57:00,2.58084,2.58157,2.58079,2.58079,7000000.0
2008-06-18 21:58:00,2.5816,2.58169,2.58157,2.58161,9000000.0
2008-06-18 21:59:00,2.58096,2.58142,2.58054,2.58054,7000000.0
2008-06-18 22:00:00,2.58159,2.58177,2.58159,2.58163,7000000.0
2008-06-18 22:01:00,2.58181,2.58181,2.58138,2.58159,7000000.0
2008-06-18 22:02:00,2.58159,2.58179,2.58159,2.58163,7800000.0
2008-06-18 22:03:00,2.58162,2.5818,2.5815,2.58179,8000000.0
2008-06-18 22:04:00,2.58179,2.58179,2.58161,2.58161,7000000.0
2008-06-18 22:05:00,2.58119,2.58141,2.58084,2.58126,10000000.0
2008-06-18 22:06:00,2.58137,2.58207,2.58137,2.58142,8000000.0
2008-06-18 22:07:00,2.58165,2.58177,2.58152,2.58152,7000000.0
2008-06-18 22:08:00,2.5816,2.58183,2.5816,2.58183,10000000.0
2008-06-18 22:09:00,2.58204,2.58204,2.5818,2.58185,8000000.0
2008-06-18 22:10:00,2.58142,2.58158,2.58129,2.58158,8000000.0
2008-06-18 22:11:00,2.58209,2.58209,2.58111,2.58111,8000000.0
2008-06-18 22:12:00,2.58093,2.58093,2.58081,2.58087,7000000.0
2008-06-18 22:13:00,2.57986,2.58077,2.57986,2.58017,9000000.0
2008-06-18 22:14:00,2.58068,2.58068,2.58041,2.58057,11000000.0
2008-06-18 22:15:00,2.58049,2.5806,2.58029,2.58056,11000000.0
2008-06-18 22:16:00,2.5808,2.58086,2.58065,2.58077,7000000.0
2008-06-18 22:17:00,2.58081,2.58086,2.58062,2.58062,7000000.0
2008-06-18 22:18:00,2.58068,2.58068,2.58039,2.58039,9000000.0
2008-06-18 22:19:00,2.57983,2.57983,2.57922,2.57922,8000000.0
2008-06-18 22:20:00,2.57909,2.57909,2.5787,2.57877,7800000.0
2008-06-18 22:21:00,2.57868,2.57879,2.57865,2.57879,8000000.0
2008-06-18 22:22:00,2.57882,2.579,2.57878,2.579,7000000.0
2008-06-18 22:23:00,2.57904,2.57913,2.57904,2.57913,7000000.0
2008-06-18 22:24:00,2.57934,2.57943,2.57922,2.57922,7000000.0
2008-06-18 22:25:00,2.579,2.579,2.57867,2.57884,7800000.0
2008-06-18 22:26:00,2.57895,2.57927,2.57895,2.57927,3000000.0
2008-06-18 22:27:00,2.57931,2.57938,2.57896,2.57927,6800000.0
2008-06-18 22:28:00,2.57934,2.57964,2.57934,2.57964,10000000.0
2008-06-18 22:29:00,2.57996,2.58028,2.57976,2.57976,10000000.0
2008-06-18 22:30:00,2.57971,2.57971,2.57914,2.57914,7000000.0
2008-06-18 22:31:00,2.5793,2.57936,2.57901,2.57936,7000000.0
2008-06-18 22:32:00,2.5793,2.57932,2.5791,2.5791,9000000.0
2008-06-18 22:33:00,2.57924,2.57928,2.57891,2.57928,11000000.0
2008-06-18 22:34:00,2.57807,2.57889,2.57807,2.57814,7000000.0
2008-06-18 22:35:00,2.57945,2.57953,2.57941,2.57941,10000000.0
2008-06-18 22:36:00,2.5793,2.5794,2.57852,2.57852,7000000.0
2008-06-18 22:37:00,2.57835,2.57873,2.57821,2.57873,7000000.0
2008-06-18 22:38:00,2.57936,2.57976,2.57936,2.57955,7000000.0
2008-06-18 22:39:00,2.5797,2.57991,2.57933,2.57933,9000000.0
2008-06-18 22:40:00,2.57959,2.57982,2.57959,2.57966,7000000.0
2008-06-18 22:41:00,2.57974,2.58003,2.57974,2.58003,7000000.0
2008-06-18 22:42:00,2.58013,2.58013,2.57999,2.58006,10000000.0
2008-06-18 22:43:00,2.58005,2.58016,2.57998,2.58007,7000000.0
2008-06-18 22:44:00,2.58011,2.58011,2.57985,2.57985,7000000.0
2008-06-18 22:45:00,2.58006,2.58006,2.57987,2.57999,7000000.0
2008-06-18 22:46:00,2.58046,2.58074,2.58046,2.58062,10000000.0
2008-06-18 22:47:00,2.58092,2.58104,2.5808,2.58104,7000000.0
2008-06-18 22:48:00,2.5811,2.58117,2.58077,2.58117,10000000.0
2008-06-18 22:49:00,2.58125,2.5819,2.58125,2.5819,6800000.0
2008-06-18 22:50:00,2.58191,2.58192,2.58164,2.58177,8000000.0
2008-06-18 22:51:00,2.5815,2.58151,2.58134,2.5815,7000000.0
2008-06-18 22:52:00,2.58142,2.58154,2.58132,2.58154,7000000.0
2008-06-18 22:53:00,2.58156,2.58157,2.58143,2.58146,8000000.0
2008-06-18 22:54:00,2.58062,2.58145,2.58047,2.58145,7000000.0
2008-06-18 22:55:00,2.58149,2.58149,2.58098,2.58119,8000000.0
2008-06-18 22:56:00,2.58085,2.58085,2.58018,2.58032,7000000.0
2008-06-18 22:57:00,2.58036,2.58048,2.58032,2.58032,7000000.0
2008-06-18 22:58:00,2.58029,2.58056,2.58029,2.58056,11000000.0
2008-06-18 22:59:00,2.58068,2.58085,2.5804,2.5804,10000000.0
2008-06-18 23:00:00,2.58041,2.58071,2.58041,2.58053,6000000.0
2008-06-18 23:01:00,2.58023,2.58023,2.57975,2.58,11000000.0
2008-06-18 23:02:00,2.57965,2.58022,2.57965,2.58019,7000000.0
2008-06-18 23:03:00,2.58087,2.58087,2.57997,2.58019,10000000.0
2008-06-18 23:04:00,2.5804,2.5804,2.57931,2.57931,8000000.0
2008-06-18 23:05:00,2.57922,2.58034,2.57922,2.58034,9000000.0
2008-06-18 23:06:00,2.58075,2.5811,2.58075,2.58108,7000000.0
2008-06-18 23:07:00,2.58118,2.58118,2.5809,2.58095,7000000.0
2008-06-18 23:08:00,2.58074,2.58074,2.58018,2.58037,6000000.0
2008-06-18 23:09:00,2.58048,2.58058,2.58015,2.58034,8000000.0
2008-06-18 23:10:00,2.58046,2.58075,2.58037,2.58037,8000000.0
2008-06-18 23:11:00,2.58035,2.58091,2.58035,2.58066,7000000.0
2008-06-18 23:12:00,2.58071,2.58096,2.58071,2.58088,9800000.0
2008-06-18 23:13:00,2.58072,2.58091,2.58063,2.58075,10000000.0
2008-06-18 23:14:00,2.5807,2.58098,2.58054,2.58098,8000000.0
2008-06-18 23:15:00,2.58062,2.58062,2.5804,2.58052,8000000.0
2008-06-18 23:16:00,2.58036,2.58056,2.58026,2.58033,8800000.0
2008-06-18 23:17:00,2.5806,2.5806,2.58042,2.58058,9000000.0
2008-06-18 23:18:00,2.58051,2.58064,2.58003,2.58003,9000000.0
2008-06-18 23:19:00,2.58036,2.58065,2.58036,2.58055,8000000.0
2008-06-18 23:20:00,2.57978,2.58029,2.57958,2.57958,7000000.0
2008-06-18 23:21:00,2.57985,2.58004,2.57984,2.58004,8000000.0
2008-06-18 23:22:00,2.58005,2.58047,2.58005,2.58042,7000000.0
2008-06-18 23:23:00,2.58036,2.58071,2.58008,2.58017,8000000.0
2008-06-18 23:24:00,2.58042,2.58049,2.58002,2.58008,8000000.0
2008-06-18 23:25:00,2.58027,2.58081,2.58027,2.58034,6000000.0
2008-06-18 23:26:00,2.58068,2.58112,2.58014,2.58112,8000000.0
2008-06-18 23:27:00,2.58084,2.58157,2.58084,2.58146,7000000.0
2008-06-18 23:28:00,2.58172,2.58172,2.58095,2.58115,8000000.0
2008-06-18 23:29:00,2.58045,2.58125,2.58026,2.58125,9000000.0
2008-06-18 23:30:00,2.58117,2.58117,2.581,2.58108,3000000.0
2008-06-18 23:31:00,2.58085,2.58105,2.58083,2.58097,7000000.0
2008-06-18 23:32:00,2.58094,2.58094,2.58042,2.58088,8000000.0
2008-06-18 23:33:00,2.58078,2.58108,2.58065,2.58073,9000000.0
2008-06-18 23:34:00,2.58088,2.58112,2.5808,2.58112,7000000.0
2008-06-18 23:35:00,2.58097,2.58147,2.58097,2.58147,7000000.0
2008-06-18 23:36:00,2.58138,2.58138,2.58064,2.58064,10000000.0
2008-06-18 23:37:00,2.58067,2.58147,2.58067,2.58147,8000000.0
2008-06-18 23:38:00,2.58186,2.58186,2.58161,2.58166,7000000.0
2008-06-18 23:39:00,2.58145,2.58145,2.58087,2.58092,8000000.0
2008-06-18 23:40:00,2.58107,2.5815,2.58107,2.5815,8000000.0
2008-06-18 23:41:00,2.58109,2.58113,2.58096,2.58113,7000000.0
2008-06-18 23:42:00,2.58088,2.58133,2.57888,2.58133,9000000.0
2008-06-18 23:43:00,2.58168,2.58168,2.58152,2.58161,8000000.0
2008-06-18 23:44:00,2.58159,2.58186,2.58159,2.58186,8000000.0
2008-06-18 23:45:00,2.58193,2.58206,2.58063,2.58063,8000000.0
2008-06-18 23:46:00,2.57992,2.58007,2.57975,2.57994,7000000.0
2008-06-18 23:47:00,2.58004,2.58004,2.57966,2.57986,7000000.0
2008-06-18 23:48:00,2.57972,2.57972,2.57869,2.57872,10000000.0
2008-06-18 23:49:00,2.5787,2.5799,2.5787,2.5799,8000000.0
2008-06-18 23:50:00,2.58012,2.58087,2.58012,2.58087,8000000.0
2008-06-18 23:51:00,2.5808,2.5808,2.57958,2.57958,9000000.0
2008-06-18 23:52:00,2.57956,2.58055,2.57956,2.58055,7000000.0
2008-06-18 23:53:00,2.58059,2.58059,2.57957,2.57957,9000000.0
2008-06-18 23:54:00,2.58006,2.58054,2.58006,2.58054,8000000.0
2008-06-18 23:56:00,2.57934,2.58069,2.57934,2.58069,7000000.0
2008-06-18 23:57:00,2.57951,2.58027,2.57951,2.58023,7000000.0
2008-06-18 23:58:00,2.57985,2.57995,2.57965,2.57985,11000000.0
2008-06-18 23:59:00,2.58092,2.58095,2.58073,2.58092,9000000.0
2008-06-19 00:00:00,2.58042,2.58063,2.58022,2.58063,8000000.0
2008-06-19 00:01:00,2.58064,2.58064,2.58036,2.58044,11000000.0
2008-06-19 00:02:00,2.57973,2.57975,2.57972,2.57975,7000000.0
2008-06-19 00:04:00,2.58012,2.58015,2.58005,2.58007,9000000.0
2008-06-19 00:06:00,2.57998,2.58087,2.57998,2.58087,10000000.0
2008-06-19 00:07:00,2.58042,2.58066,2.58037,2.58066,7000000.0
2008-06-19 00:08:00,2.58074,2.58096,2.58069,2.58096,8000000.0
2008-06-19 00:09:00,2.58108,2.58123,2.58095,2.58098,6800000.0
2008-06-19 00:10:00,2.58105,2.58105,2.58073,2.58084,7000000.0
2008-06-19 00:11:00,2.58092,2.58134,2.58092,2.58134,11000000.0
2008-06-19 00:12:00,2.58035,2.58127,2.58035,2.58114,11000000.0
2008-06-19 00:13:00,2.58138,2.58157,2.58089,2.58089,10000000.0
2008-06-19 00:14:00,2.58094,2.58094,2.58041,2.58041,8000000.0
2008-06-19 00:15:00,2.5803,2.5803,2.58004,2.58004,7000000.0
2008-06-19 00:16:00,2.5798,2.5798,2.57954,2.57954,8000000.0
2008-06-19 00:17:00,2.57942,2.57978,2.57921,2.57973,8000000.0
2008-06-19 00:18:00,2.58023,2.58088,2.58023,2.58088,9000000.0
2008-06-19 00:19:00,2.58111,2.58123,2.58026,2.58123,9000000.0
2008-06-19 00:20:00,2.58147,2.58147,2.58011,2.58011,10000000.0
2008-06-19 00:21:00,2.58048,2.58114,2.58023,2.58023,8000000.0
2008-06-19 00:22:00,2.58075,2.58117,2.58075,2.58117,11000000.0
2008-06-19 00:23:00,2.58155,2.58158,2.58113,2.58158,11000000.0
2008-06-19 00:24:00,2.58183,2.58183,2.5813,2.58137,8000000.0
2008-06-19 00:25:00,2.582,2.58268,2.582,2.58268,10000000.0
2008-06-19 00:26:00,2.58265,2.58265,2.5821,2.5821,8000000.0
2008-06-19 00:27:00,2.58148,2.58199,2.58148,2.58199,7600000.0
2008-06-19 00:28:00,2.58237,2.58237,2.58126,2.58165,7000000.0
2008-06-19 00:29:00,2.58117,2.58168,2.58117,2.58168,8000000.0
2008-06-19 00:30:00,2.58218,2.58242,2.58173,2.58242,9000000.0
2008-06-19 00:31:00,2.58173,2.58205,2.58173,2.58205,8000000.0
2008-06-19 00:32:00,2.58214,2.58231,2.58205,2.58231,7000000.0
2008-06-19 00:33:00,2.5818,2.58226,2.5818,2.58221,8000000.0
2008-06-19 00:34:00,2.58197,2.58199,2.58178,2.58199,10000000.0
2008-06-19 00:35:00,2.58218,2.58218,2.58177,2.58177,7000000.0
2008-06-19 00:36:00,2.582,2.582,2.58165,2.58177,10000000.0
2008-06-19 00:37:00,2.58148,2.58157,2.58139,2.5814,8000000.0
2008-06-19 00:38:00,2.58167,2.58192,2.58163,2.58163,7000000.0
2008-06-19 00:39:00,2.58208,2.58231,2.58192,2.58231,8000000.0
2008-06-19 00:40:00,2.58204,2.58204,2.58144,2.58144,8000000.0
2008-06-19 00:41:00,2.58154,2.58191,2.58147,2.58152,11000000.0
2008-06-19 00:42:00,2.58162,2.58181,2.58117,2.58117,11000000.0
2008-06-19 00:43:00,2.5816,2.5816,2.58102,2.58102,10000000.0
2008-06-19 00:44:00,2.58087,2.58157,2.58087,2.58157,8000000.0
2008-06-19 00:45:00,2.58167,2.5818,2.58152,2.58161,10000000.0
2008-06-19 00:46:00,2.58156,2.58164,2.58138,2.5814,7000000.0
2008-06-19 00:47:00,2.58163,2.58195,2.58163,2.58191,10000000.0
2008-06-19 00:48:00,2.58164,2.58196,2.58139,2.58139,8000000.0
2008-06-19 00:49:00,2.58091,2.58091,2.58014,2.58075,8000000.0
2008-06-19 00:50:00,2.58111,2.58111,2.58051,2.58063,9000000.0
2008-06-19 00:51:00,2.57959,2.58073,2.57959,2.58073,6000000.0
2008-06-19 00:52:00,2.58077,2.58077,2.58057,2.58058,8000000.0
2008-06-19 00:53:00,2.58013,2.58032,2.58011,2.58011,7000000.0
2008-06-19 00:54:00,2.58069,2.58076,2.58049,2.58067,11000000.0
2008-06-19 00:55:00,2.57984,2.58046,2.57954,2.58046,5000000.0
2008-06-19 00:56:00,2.58089,2.58112,2.58075,2.58075,7000000.0
2008-06-19 00:57:00,2.58044,2.58044,2.57975,2.57987,9800000.0
2008-06-19 00:58:00,2.57986,2.57986,2.57971,2.57975,10000000.0
2008-06-19 00:59:00,2.57947,2.57947,2.57919,2.5792,7000000.0
2008-06-19 01:00:00,2.57949,2.57985,2.57949,2.57965,11000000.0
2008-06-19 01:01:00,2.57974,2.57993,2.57973,2.57993,9000000.0
2008-06-19 01:02:00,2.57981,2.5799,2.57963,2.5799,9000000.0
2008-06-19 01:03:00,2.57988,2.57991,2.57933,2.5797,11000000.0
2008-06-19 01:04:00,2.57962,2.57972,2.57902,2.57972,8000000.0
2008-06-19 01:05:00,2.57977,2.57977,2.57916,2.57941,10000000.0
2008-06-19 01:06:00,2.57955,2.58013,2.57955,2.58013,8000000.0
2008-06-19 01:07:00,2.58061,2.58134,2.58061,2.58134,7000000.0
2008-06-19 01:08:00,2.58172,2.58172,2.58052,2.58052,8000000.0
2008-06-19 01:09:00,2.58077,2.58093,2.58077,2.58092,7000000.0
2008-06-19 01:10:00,2.58098,2.58118,2.58061,2.58105,7000000.0
2008-06-19 01:11:00,2.58073,2.58076,2.58046,2.58076,8800000.0
2008-06-19 01:12:00,2.58133,2.58133,2.5811,2.58118,8000000.0
2008-06-19 01:13:00,2.58104,2.58158,2.581,2.58158,7000000.0
2008-06-19 01:14:00,2.58141,2.58144,2.58131,2.58131,7000000.0
2008-06-19 01:15:00,2.58101,2.58136,2.58101,2.58136,9000000.0
2008-06-19 01:16:00,2.58157,2.58178,2.58144,2.58178,10000000.0
2008-06-19 01:17:00,2.5814,2.58149,2.58108,2.58142,8000000.0
2008-06-19 01:18:00,2.58244,2.58319,2.58244,2.58319,7000000.0
2008-06-19 01:19:00,2.58269,2.58289,2.58262,2.5828,11000000.0
2008-06-19 01:20:00,2.58263,2.58297,2.58233,2.58295,9000000.0
2008-06-19 01:21:00,2.58366,2.58366,2.58352,2.58357,7000000.0
2008-06-19 01:22:00,2.58345,2.58345,2.58295,2.58295,11000000.0
2008-06-19 01:23:00,2.58245,2.58261,2.58222,2.58222,7000000.0
2008-06-19 01:24:00,2.58293,2.58317,2.58281,2.58317,7000000.0
2008-06-19 01:25:00,2.58311,2.58311,2.58293,2.58298,7000000.0
2008-06-19 01:26:00,2.5829,2.5829,2.58207,2.58218,9000000.0
2008-06-19 01:27:00,2.58272,2.58272,2.58231,2.58231,7000000.0
2008-06-19 01:28:00,2.58198,2.58242,2.58198,2.58242,8000000.0
2008-06-19 01:29:00,2.5831,2.58377,2.5831,2.58362,7000000.0
2008-06-19 01:30:00,2.58415,2.58423,2.58403,2.58403,9000000.0
2008-06-19 01:31:00,2.58363,2.58402,2.58359,2.58402,8000000.0
2008-06-19 01:32:00,2.58402,2.58405,2.5838,2.58391,10000000.0
2008-06-19 01:33:00,2.58402,2.58402,2.5835,2.58368,8000000.0
2008-06-19 01:34:00,2.58354,2.58354,2.58306,2.58347,11000000.0
2008-06-19 01:35:00,2.58373,2.58385,2.58367,2.58384,7000000.0
2008-06-19 01:36:00,2.58331,2.58364,2.58315,2.58335,8000000.0
2008-06-19 01:37:00,2.58343,2.58348,2.58332,2.58332,7000000.0
2008-06-19 01:38:00,2.58341,2.58358,2.58323,2.58358,11000000.0
2008-06-19 01:39:00,2.58369,2.58369,2.58337,2.58337,9000000.0
2008-06-19 01:40:00,2.58305,2.58308,2.58261,2.58261,9800000.0
2008-06-19 01:41:00,2.58236,2.58236,2.58223,2.58228,7800000.0
2008-06-19 01:42:00,2.58282,2.58284,2.58259,2.58261,11000000.0
2008-06-19 01:43:00,2.5824,2.58288,2.5824,2.58288,4000000.0
2008-06-19 01:44:00,2.58302,2.5832,2.58237,2.5832,11000000.0
2008-06-19 01:45:00,2.58331,2.58344,2.5832,2.5832,8000000.0
2008-06-19 01:46:00,2.583,2.58317,2.58267,2.58294,11000000.0
2008-06-19 01:47:00,2.58288,2.58288,2.58242,2.58242,8000000.0
2008-06-19 01:48:00,2.58259,2.58286,2.58259,2.58286,6800000.0
2008-06-19 01:49:00,2.58289,2.58314,2.58287,2.58298,8000000.0
2008-06-19 01:50:00,2.58299,2.58306,2.58283,2.58296,11000000.0
2008-06-19 01:51:00,2.58309,2.58355,2.58309,2.58333,9000000.0
2008-06-19 01:52:00,2.58275,2.58349,2.58275,2.58291,10000000.0
2008-06-19 01:53:00,2.58295,2.58298,2.5829,2.58294,4000000.0
2008-06-19 01:54:00,2.58223,2.58244,2.58194,2.58244,7000000.0
2008-06-19 01:55:00,2.58203,2.58246,2.58203,2.5822,11000000.0
2008-06-19 01:56:00,2.58239,2.58261,2.58219,2.58249,8000000.0
2008-06-19 01:57:00,2.58222,2.58245,2.58222,2.58245,8000000.0
2008-06-19 01:58:00,2.58257,2.58266,2.58249,2.58249,11000000.0
2008-06-19 01:59:00,2.5829,2.5832,2.5829,2.5832,3000000.0
2008-06-19 02:00:00,2.58327,2.58327,2.58291,2.58304,8000000.0
2008-06-19 02:01:00,2.5833,2.58348,2.5831,2.5831,7000000.0
2008-06-19 02:02:00,2.58341,2.5838,2.58341,2.58379,9000000.0
2008-06-19 02:03:00,2.58386,2.58402,2.58355,2.58386,16000000.0
2008-06-19 02:04:00,2.58404,2.5842,2.58398,2.58414,9000000.0
2008-06-19 02:05:00,2.58426,2.58426,2.58393,2.58411,8000000.0
2008-06-19 02:06:00,2.58434,2.58434,2.58381,2.58381,7000000.0
2008-06-19 02:07:00,2.58393,2.58408,2.5839,2.58396,8000000.0
2008-06-19 02:08:00,2.58377,2.58404,2.58377,2.58388,7800000.0
2008-06-19 02:09:00,2.58373,2.58373,2.58338,2.58338,8000000.0
2008-06-19 02:10:00,2.58326,2.58355,2.58293,2.58353,8000000.0
2008-06-19 02:11:00,2.58357,2.58357,2.583,2.58334,10000000.0
2008-06-19 02:12:00,2.58356,2.58375,2.58348,2.58352,11000000.0
2008-06-19 02:13:00,2.58344,2.5839,2.58343,2.5839,7000000.0
2008-06-19 02:14:00,2.58408,2.58429,2.58408,2.58429,8000000.0
2008-06-19 02:15:00,2.58437,2.58437,2.58401,2.58401,13000000.0
2008-06-19 02:16:00,2.58396,2.58396,2.58367,2.58374,8000000.0
2008-06-19 02:17:00,2.58361,2.58386,2.58354,2.58386,9000000.0
2008-06-19 02:18:00,2.58382,2.58382,2.58353,2.58353,6000000.0
2008-06-19 02:19:00,2.58305,2.58328,2.58305,2.58328,6800000.0
2008-06-19 02:20:00,2.58327,2.58327,2.58284,2.58284,9000000.0
2008-06-19 02:21:00,2.58282,2.58293,2.58263,2.58293,8000000.0
2008-06-19 02:22:00,2.58326,2.58335,2.58311,2.58333,11000000.0
2008-06-19 02:23:00,2.58309,2.58309,2.58301,2.58301,8800000.0
2008-06-19 02:24:00,2.58291,2.58302,2.58271,2.58302,9000000.0
2008-06-19 02:25:00,2.583,2.583,2.58248,2.58248,8000000.0
2008-06-19 02:26:00,2.58327,2.58327,2.58243,2.58243,17000000.0
2008-06-19 02:28:00,2.58273,2.58283,2.58259,2.58266,7000000.0
2008-06-19 02:29:00,2.58277,2.58277,2.58256,2.58267,11000000.0
2008-06-19 02:30:00,2.58257,2.58263,2.58247,2.58247,7000000.0
2008-06-19 02:31:00,2.58224,2.58288,2.58224,2.58288,14000000.0
2008-06-19 02:32:00,2.5831,2.58336,2.58295,2.58336,5000000.0
2008-06-19 02:33:00,2.58337,2.58344,2.58324,2.58326,7000000.0
2008-06-19 02:34:00,2.58321,2.58341,2.58321,2.58333,12000000.0
2008-06-19 02:35:00,2.58342,2.58346,2.58317,2.58346,7000000.0
2008-06-19 02:36:00,2.58301,2.58301,2.58275,2.5829,5000000.0
2008-06-19 02:37:00,2.58339,2.58344,2.58324,2.58334,7000000.0
2008-06-19 02:38:00,2.58336,2.58337,2.58325,2.58337,7000000.0
2008-06-19 02:39:00,2.58328,2.58328,2.5827,2.5827,11000000.0
2008-06-19 02:40:00,2.58267,2.58284,2.58267,2.58279,7000000.0
2008-06-19 02:41:00,2.58296,2.58358,2.58296,2.58358,10000000.0
2008-06-19 02:42:00,2.58358,2.58374,2.58347,2.58373,8000000.0
2008-06-19 02:43:00,2.58374,2.58394,2.58372,2.58394,7000000.0
2008-06-19 02:44:00,2.58343,2.58351,2.58338,2.58351,7000000.0
2008-06-19 02:45:00,2.58399,2.58436,2.58396,2.58436,10000000.0
2008-06-19 02:46:00,2.58505,2.58521,2.585,2.58504,8000000.0
2008-06-19 02:47:00,2.58474,2.58505,2.58474,2.58505,7000000.0
2008-06-19 02:48:00,2.58451,2.58475,2.58451,2.58456,8000000.0
2008-06-19 02:49:00,2.58388,2.58416,2.58388,2.58389,10000000.0
2008-06-19 02:50:00,2.58458,2.58471,2.58443,2.58461,11000000.0
2008-06-19 02:51:00,2.58464,2.58513,2.58463,2.58513,11000000.0
2008-06-19 02:52:00,2.58528,2.58528,2.58484,2.58484,8000000.0
2008-06-19 02:53:00,2.58475,2.58487,2.58462,2.58466,8000000.0
2008-06-19 02:54:00,2.58475,2.58475,2.58429,2.58429,7000000.0
2008-06-19 02:55:00,2.58411,2.58411,2.58371,2.58389,11000000.0
2008-06-19 02:56:00,2.5836,2.58396,2.5836,2.58367,9000000.0
2008-06-19 02:57:00,2.58328,2.58367,2.58311,2.58367,11000000.0
2008-06-19 02:58:00,2.58374,2.58399,2.58356,2.58399,10000000.0
2008-06-19 02:59:00,2.584,2.58416,2.5839,2.58407,18000000.0
2008-06-19 03:00:00,2.58407,2.58407,2.5839,2.58391,10000000.0
2008-06-19 03:01:00,2.58419,2.58447,2.58408,2.58434,7000000.0
2008-06-19 03:02:00,2.58438,2.58443,2.5842,2.5842,8000000.0
2008-06-19 03:03:00,2.58336,2.58344,2.58316,2.58344,8000000.0
2008-06-19 03:04:00,2.58335,2.58419,2.58335,2.58398,8000000.0
2008-06-19 03:05:00,2.58359,2.58397,2.58359,2.58397,7000000.0
2008-06-19 03:06:00,2.58396,2.58396,2.58367,2.58383,8000000.0
2008-06-19 03:07:00,2.58305,2.58319,2.58236,2.58319,8000000.0
2008-06-19 03:08:00,2.58343,2.58356,2.58343,2.58352,7000000.0
2008-06-19 03:09:00,2.58342,2.58346,2.58319,2.58337,12800000.0
2008-06-19 03:10:00,2.5834,2.5834,2.58298,2.58307,7000000.0
2008-06-19 03:11:00,2.583,2.58318,2.583,2.58307,7000000.0
2008-06-19 03:12:00,2.58299,2.58315,2.58299,2.58312,4000000.0
2008-06-19 03:13:00,2.58311,2.58311,2.58289,2.58289,7000000.0
2008-06-19 03:14:00,2.58299,2.58334,2.58299,2.58334,10000000.0
2008-06-19 03:15:00,2.58344,2.5836,2.58293,2.58329,10000000.0
2008-06-19 03:16:00,2.58286,2.58348,2.58286,2.58337,8000000.0
2008-06-19 03:17:00,2.58315,2.58331,2.58303,2.58303,8000000.0
2008-06-19 03:18:00,2.58283,2.58289,2.58185,2.5827,11000000.0
2008-06-19 03:19:00,2.58263,2.58281,2.5825,2.58281,11000000.0
2008-06-19 03:20:00,2.5831,2.58348,2.5831,2.58324,7000000.0
2008-06-19 03:21:00,2.58357,2.58382,2.58357,2.58378,10000000.0
2008-06-19 03:22:00,2.58352,2.58352,2.58257,2.5829,8000000.0
2008-06-19 03:23:00,2.58361,2.58383,2.58348,2.58383,9000000.0
2008-06-19 03:24:00,2.58361,2.58373,2.58271,2.58307,7000000.0
2008-06-19 03:25:00,2.58361,2.58363,2.58317,2.58342,16800000.0
2008-06-19 03:26:00,2.58268,2.58331,2.58268,2.58322,9000000.0
2008-06-19 03:27:00,2.58359,2.58359,2.58309,2.58309,5000000.0
2008-06-19 03:28:00,2.58304,2.58304,2.5829,2.58297,7000000.0
2008-06-19 03:29:00,2.58281,2.58301,2.58265,2.58273,11000000.0
2008-06-19 03:30:00,2.58334,2.58334,2.58222,2.58316,7000000.0
2008-06-19 03:31:00,2.58305,2.58305,2.58285,2.58285,8000000.0
2008-06-19 03:32:00,2.58288,2.58298,2.58264,2.58298,10000000.0
2008-06-19 03:33:00,2.58279,2.58279,2.58247,2.58247,7000000.0
2008-06-19 03:34:00,2.58222,2.5826,2.58177,2.58177,10000000.0
2008-06-19 03:35:00,2.58295,2.58338,2.58295,2.58338,3000000.0
2008-06-19 03:36:00,2.58305,2.58341,2.58302,2.58334,9000000.0
2008-06-19 03:37:00,2.58333,2.58333,2.58285,2.5831,7000000.0
2008-06-19 03:38:00,2.58312,2.58317,2.58293,2.5831,6000000.0
2008-06-19 03:39:00,2.58283,2.58318,2.58278,2.58281,9000000.0
2008-06-19 03:40:00,2.58308,2.58317,2.58297,2.58317,8000000.0
2008-06-19 03:41:00,2.58188,2.58347,2.58188,2.58347,8000000.0
2008-06-19 03:42:00,2.58334,2.58342,2.58326,2.58342,7000000.0
2008-06-19 03:43:00,2.58313,2.58366,2.58313,2.58326,8000000.0
2008-06-19 03:44:00,2.58378,2.58378,2.58321,2.58356,7000000.0
2008-06-19 03:45:00,2.58325,2.58326,2.58263,2.58263,7000000.0
2008-06-19 03:46:00,2.5825,2.58302,2.5825,2.58302,11000000.0
2008-06-19 03:47:00,2.5832,2.58335,2.58293,2.58325,10000000.0
2008-06-19 03:48:00,2.58333,2.58343,2.58332,2.58336,6000000.0
2008-06-19 03:49:00,2.58321,2.58329,2.58291,2.58293,10000000.0
2008-06-19 03:50:00,2.58315,2.58367,2.58291,2.58367,6800000.0
2008-06-19 03:51:00,2.58413,2.58413,2.58364,2.58387,8000000.0
2008-06-19 03:52:00,2.58414,2.58418,2.58385,2.58396,8000000.0
2008-06-19 03:53:00,2.58328,2.58382,2.58318,2.58382,11000000.0
2008-06-19 03:54:00,2.58405,2.5841,2.58384,2.58398,7000000.0
2008-06-19 03:55:00,2.58389,2.58391,2.58325,2.58358,8000000.0
2008-06-19 03:56:00,2.58367,2.58375,2.58345,2.58375,10000000.0
2008-06-19 03:57:00,2.58299,2.58343,2.58283,2.58343,9000000.0
2008-06-19 03:58:00,2.58421,2.58421,2.58403,2.58408,11000000.0
2008-06-19 03:59:00,2.58389,2.58408,2.58389,2.58398,7000000.0
2008-06-19 04:00:00,2.5839,2.5845,2.58377,2.5845,7000000.0
2008-06-19 04:01:00,2.58403,2.58434,2.58364,2.58364,8000000.0
2008-06-19 04:02:00,2.58338,2.58338,2.58108,2.58108,9000000.0
2008-06-19 04:03:00,2.58401,2.58453,2.58401,2.58403,9000000.0
2008-06-19 04:04:00,2.58296,2.5836,2.58287,2.58356,8000000.0
2008-06-19 04:05:00,2.58353,2.5841,2.58343,2.58373,9000000.0
2008-06-19 04:06:00,2.5835,2.58391,2.5835,2.58375,6000000.0
2008-06-19 04:07:00,2.58293,2.58375,2.58291,2.58375,8000000.0
2008-06-19 04:08:00,2.58276,2.58413,2.58276,2.58413,8000000.0
2008-06-19 04:09:00,2.584,2.58409,2.5836,2.58409,7800000.0
2008-06-19 04:10:00,2.58383,2.58427,2.58383,2.58386,7800000.0
2008-06-19 04:11:00,2.58398,2.58398,2.58364,2.58376,11000000.0
2008-06-19 04:12:00,2.58383,2.58387,2.58354,2.58354,7000000.0
2008-06-19 04:13:00,2.58363,2.584,2.58315,2.584,7000000.0
2008-06-19 04:14:00,2.58433,2.58433,2.58378,2.58378,11000000.0
2008-06-19 04:15:00,2.58434,2.58434,2.58382,2.5839,8000000.0
2008-06-19 04:16:00,2.58405,2.58432,2.58403,2.58418,10000000.0
2008-06-19 04:17:00,2.5841,2.5842,2.58337,2.58337,7000000.0
2008-06-19 04:18:00,2.58354,2.58364,2.58347,2.58364,8000000.0
2008-06-19 04:19:00,2.58281,2.58325,2.58263,2.58281,9000000.0
2008-06-19 04:20:00,2.58353,2.5836,2.58352,2.5836,7000000.0
2008-06-19 04:21:00,2.58323,2.58323,2.58276,2.58276,18000000.0
2008-06-19 04:22:00,2.58287,2.58301,2.58269,2.58271,9000000.0
2008-06-19 04:23:00,2.58272,2.58272,2.58231,2.58269,8000000.0
2008-06-19 04:24:00,2.58203,2.58291,2.582,2.58291,7000000.0
2008-06-19 04:25:00,2.58301,2.58312,2.58294,2.58294,7000000.0
2008-06-19 04:26:00,2.58291,2.58355,2.58291,2.58355,8000000.0
2008-06-19 04:27:00,2.58329,2.58329,2.58287,2.58301,10000000.0
2008-06-19 04:28:00,2.5832,2.5832,2.58189,2.58292,13000000.0
2008-06-19 04:29:00,2.58231,2.5824,2.58221,2.58226,8000000.0
2008-06-19 04:30:00,2.58222,2.58285,2.58222,2.58285,14000000.0
2008-06-19 04:31:00,2.58181,2.58282,2.58181,2.58196,8000000.0
2008-06-19 04:32:00,2.58279,2.58279,2.58257,2.58258,6000000.0
2008-06-19 04:33:00,2.58254,2.58273,2.58248,2.58273,7000000.0
2008-06-19 04:34:00,2.58249,2.58249,2.58188,2.58188,9000000.0
2008-06-19 04:35:00,2.58182,2.58182,2.58143,2.58169,10000000.0
2008-06-19 04:36:00,2.58169,2.5818,2.58169,2.5818,9000000.0
2008-06-19 04:37:00,2.5823,2.58231,2.58172,2.58231,7000000.0
2008-06-19 04:38:00,2.58208,2.58233,2.58208,2.58225,7000000.0
2008-06-19 04:39:00,2.58231,2.58252,2.58231,2.58236,7000000.0
2008-06-19 04:40:00,2.58317,2.58325,2.58276,2.58276,7000000.0
2008-06-19 04:41:00,2.58265,2.58265,2.58179,2.58254,8000000.0
2008-06-19 04:42:00,2.58237,2.58237,2.5821,2.5821,21000000.0
2008-06-19 04:43:00,2.58175,2.58225,2.58125,2.58225,12000000.0
2008-06-19 04:44:00,2.58241,2.58241,2.58202,2.58204,7000000.0
2008-06-19 04:45:00,2.58256,2.58256,2.58229,2.58255,7000000.0
2008-06-19 04:46:00,2.58182,2.58233,2.58137,2.58146,7000000.0
2008-06-19 04:47:00,2.58246,2.58246,2.58217,2.58217,7000000.0
2008-06-19 04:48:00,2.58237,2.58254,2.58201,2.58236,10000000.0
2008-06-19 04:49:00,2.58218,2.58224,2.58197,2.58197,8000000.0
2008-06-19 04:50:00,2.582,2.582,2.58086,2.58086,8000000.0
2008-06-19 04:51:00,2.58143,2.58195,2.58143,2.58195,7000000.0
2008-06-19 04:52:00,2.58194,2.58208,2.5816,2.58174,8000000.0
2008-06-19 04:53:00,2.58188,2.58188,2.58163,2.58185,8000000.0
2008-06-19 04:54:00,2.58172,2.58172,2.58089,2.5815,8000000.0
2008-06-19 04:55:00,2.58164,2.58164,2.58127,2.58161,6000000.0
2008-06-19 04:56:00,2.58149,2.58149,2.58121,2.58121,8000000.0
2008-06-19 04:57:00,2.58116,2.58182,2.58116,2.58178,8000000.0
2008-06-19 04:58:00,2.58164,2.58164,2.58149,2.58149,10000000.0
2008-06-19 04:59:00,2.58145,2.58201,2.58145,2.58201,9000000.0
2008-06-19 05:00:00,2.58176,2.58176,2.58143,2.58151,6800000.0
2008-06-19 05:01:00,2.58168,2.58219,2.58168,2.58212,7000000.0
2008-06-19 05:02:00,2.58223,2.58237,2.58218,2.58229,8000000.0
2008-06-19 05:03:00,2.5817,2.5822,2.58134,2.5822,14000000.0
2008-06-19 05:04:00,2.58235,2.58235,2.58199,2.58211,8000000.0
2008-06-19 05:05:00,2.58227,2.58235,2.5821,2.5821,12000000.0
2008-06-19 05:06:00,2.58199,2.58227,2.58197,2.58227,10000000.0
2008-06-19 05:07:00,2.58199,2.58233,2.58185,2.5819,8000000.0
2008-06-19 05:08:00,2.58082,2.58085,2.5806,2.58083,9000000.0
2008-06-19 05:09:00,2.58195,2.58195,2.58168,2.58168,8000000.0
2008-06-19 05:10:00,2.58115,2.58183,2.58108,2.58183,10000000.0
2008-06-19 05:11:00,2.58208,2.58231,2.58196,2.58219,8000000.0
2008-06-19 05:12:00,2.58217,2.58233,2.58217,2.58232,7000000.0
2008-06-19 05:13:00,2.58248,2.58264,2.58248,2.5826,8000000.0
2008-06-19 05:14:00,2.58291,2.5836,2.58291,2.58354,11000000.0
2008-06-19 05:15:00,2.58355,2.58363,2.58346,2.58351,10000000.0
2008-06-19 05:16:00,2.58324,2.58333,2.58324,2.58324,9000000.0
2008-06-19 05:17:00,2.58336,2.58402,2.58336,2.58387,11000000.0
2008-06-19 05:18:00,2.58389,2.58434,2.58325,2.58434,7000000.0
2008-06-19 05:19:00,2.58427,2.58433,2.5836,2.58426,10000000.0
2008-06-19 05:20:00,2.58421,2.58421,2.58342,2.58408,9000000.0
2008-06-19 05:21:00,2.58409,2.58442,2.5837,2.58442,9000000.0
2008-06-19 05:22:00,2.58445,2.58445,2.58368,2.58368,7000000.0
2008-06-19 05:23:00,2.58202,2.58325,2.58202,2.58301,22000000.0
2008-06-19 05:24:00,2.58316,2.58325,2.58315,2.58324,25000000.0
2008-06-19 05:25:00,2.58311,2.58322,2.58263,2.58292,7000000.0
2008-06-19 05:26:00,2.58346,2.58346,2.58329,2.5834,8000000.0
2008-06-19 05:27:00,2.58314,2.58324,2.58312,2.58324,8000000.0
2008-06-19 05:28:00,2.58358,2.58376,2.58342,2.58376,8000000.0
2008-06-19 05:29:00,2.5836,2.5836,2.58328,2.58328,15000000.0
2008-06-19 05:30:00,2.58342,2.58352,2.58214,2.58214,9000000.0
2008-06-19 05:31:00,2.58356,2.5838,2.58349,2.5838,8000000.0
2008-06-19 05:32:00,2.58396,2.58412,2.58383,2.58383,8000000.0
2008-06-19 05:33:00,2.58418,2.58418,2.5841,2.5841,7000000.0
2008-06-19 05:34:00,2.58387,2.58387,2.58286,2.58351,9000000.0
2008-06-19 05:35:00,2.58402,2.58402,2.58375,2.58376,7000000.0
2008-06-19 05:36:00,2.58358,2.58376,2.58348,2.58348,12000000.0
2008-06-19 05:37:00,2.58357,2.5838,2.58357,2.5838,8000000.0
2008-06-19 05:38:00,2.58401,2.58413,2.58379,2.58413,7000000.0
2008-06-19 05:39:00,2.58409,2.58409,2.58378,2.58396,7000000.0
2008-06-19 05:40:00,2.58393,2.58421,2.58376,2.584,8000000.0
2008-06-19 05:41:00,2.58384,2.58384,2.58354,2.58354,9000000.0
2008-06-19 05:42:00,2.58368,2.58392,2.58368,2.58392,7000000.0
2008-06-19 05:43:00,2.58387,2.58387,2.58365,2.58365,7000000.0
2008-06-19 05:44:00,2.5838,2.5838,2.58334,2.58368,11000000.0
2008-06-19 05:45:00,2.58402,2.58406,2.58374,2.58377,8000000.0
2008-06-19 05:46:00,2.58362,2.58386,2.58362,2.58372,10000000.0
2008-06-19 05:47:00,2.58372,2.58388,2.58356,2.58388,8000000.0
2008-06-19 05:48:00,2.58406,2.58412,2.58401,2.58403,8000000.0
2008-06-19 05:49:00,2.58387,2.58387,2.58352,2.58352,10000000.0
2008-06-19 05:50:00,2.58369,2.58369,2.58229,2.58229,10000000.0
2008-06-19 05:51:00,2.58348,2.58364,2.58345,2.58357,22000000.0
2008-06-19 05:52:00,2.58383,2.58383,2.58359,2.58359,11000000.0
2008-06-19 05:53:00,2.58301,2.58364,2.5827,2.58364,7000000.0
2008-06-19 05:54:00,2.5836,2.5836,2.58266,2.5835,8000000.0
2008-06-19 05:55:00,2.58337,2.58356,2.58337,2.5834,11000000.0
2008-06-19 05:56:00,2.58332,2.58344,2.58322,2.58344,20000000.0
2008-06-19 05:57:00,2.58367,2.58367,2.58337,2.58357,7000000.0
2008-06-19 05:58:00,2.58367,2.58388,2.58367,2.58388,8000000.0
2008-06-19 05:59:00,2.58399,2.58399,2.58369,2.58373,6000000.0
2008-06-19 06:00:00,2.58369,2.5837,2.58344,2.58357,21000000.0
2008-06-19 06:01:00,2.58302,2.58355,2.58238,2.58355,9000000.0
2008-06-19 06:02:00,2.5835,2.5835,2.58338,2.58338,8000000.0
2008-06-19 06:03:00,2.58279,2.58365,2.58268,2.58365,8000000.0
2008-06-19 06:04:00,2.58354,2.58368,2.58354,2.58368,17000000.0
2008-06-19 06:05:00,2.58341,2.58356,2.58322,2.58342,8000000.0
2008-06-19 06:06:00,2.58333,2.58351,2.58317,2.5835,10000000.0
2008-06-19 06:07:00,2.5833,2.58365,2.5833,2.58365,7000000.0
2008-06-19 06:08:00,2.58355,2.58375,2.5835,2.58375,10000000.0
2008-06-19 06:09:00,2.58382,2.58382,2.58353,2.58353,10000000.0
2008-06-19 06:10:00,2.58333,2.58359,2.58333,2.58359,10000000.0
2008-06-19 06:11:00,2.58345,2.58357,2.58321,2.58321,5000000.0
2008-06-19 06:12:00,2.58317,2.58346,2.58315,2.58346,14000000.0
2008-06-19 06:13:00,2.58353,2.58377,2.58335,2.58335,8000000.0
2008-06-19 06:14:00,2.58329,2.58338,2.58328,2.58328,12000000.0
2008-06-19 06:15:00,2.58321,2.58322,2.58306,2.58315,18000000.0
2008-06-19 06:16:00,2.58293,2.58307,2.58276,2.58307,11000000.0
2008-06-19 06:17:00,2.58315,2.58315,2.58284,2.58306,10000000.0
2008-06-19 06:18:00,2.58291,2.58291,2.58187,2.58272,8000000.0
2008-06-19 06:19:00,2.58305,2.58305,2.58172,2.58243,11000000.0
2008-06-19 06:20:00,2.58196,2.58255,2.58174,2.58239,11000000.0
2008-06-19 06:21:00,2.58228,2.58263,2.58194,2.58194,20000000.0
2008-06-19 06:22:00,2.58286,2.58286,2.58244,2.58259,11000000.0
2008-06-19 06:23:00,2.5827,2.58311,2.5827,2.58311,7000000.0
2008-06-19 06:24:00,2.58309,2.58343,2.583,2.58328,7000000.0
2008-06-19 06:25:00,2.58346,2.58346,2.58314,2.58314,8800000.0
2008-06-19 06:26:00,2.5833,2.58357,2.5833,2.5833,8000000.0
2008-06-19 06:27:00,2.58306,2.58347,2.58306,2.5831,7000000.0
2008-06-19 06:28:00,2.58342,2.58342,2.58221,2.58298,8000000.0
2008-06-19 06:29:00,2.58282,2.58282,2.5827,2.5827,4000000.0
2008-06-19 06:30:00,2.58251,2.58256,2.58234,2.58234,9000000.0
2008-06-19 06:31:00,2.58238,2.58272,2.58238,2.58268,8000000.0
2008-06-19 06:32:00,2.5823,2.58243,2.58196,2.58196,6800000.0
2008-06-19 06:33:00,2.58242,2.58366,2.58242,2.58366,12000000.0
2008-06-19 06:34:00,2.58384,2.58384,2.58361,2.58361,14000000.0
2008-06-19 06:35:00,2.58375,2.58399,2.58375,2.58399,7000000.0
2008-06-19 06:36:00,2.58384,2.58384,2.58273,2.58273,17800000.0
2008-06-19 06:37:00,2.58256,2.58279,2.58256,2.58279,27000000.0
2008-06-19 06:38:00,2.58271,2.58271,2.5825,2.5825,5000000.0
2008-06-19 06:39:00,2.58225,2.58225,2.58181,2.58209,8800000.0
2008-06-19 06:40:00,2.58241,2.58241,2.58213,2.58213,7000000.0
2008-06-19 06:41:00,2.58217,2.58222,2.58217,2.58222,12000000.0
2008-06-19 06:42:00,2.58208,2.58235,2.58143,2.5823,7000000.0
2008-06-19 06:43:00,2.58234,2.58252,2.58227,2.58246,7000000.0
2008-06-19 06:44:00,2.58266,2.58266,2.58225,2.58233,11000000.0
2008-06-19 06:45:00,2.58228,2.58235,2.58227,2.58227,6000000.0
2008-06-19 06:46:00,2.58256,2.58256,2.58212,2.58221,8000000.0
2008-06-19 06:47:00,2.58214,2.58214,2.58136,2.58136,7000000.0
2008-06-19 06:48:00,2.58133,2.58206,2.58133,2.58206,7800000.0
2008-06-19 06:49:00,2.58235,2.58235,2.58222,2.58232,7000000.0
2008-06-19 06:50:00,2.582,2.582,2.58151,2.5817,8000000.0
2008-06-19 06:51:00,2.58194,2.58202,2.58181,2.58189,7000000.0
2008-06-19 06:52:00,2.58194,2.58194,2.58142,2.58143,10000000.0
2008-06-19 06:53:00,2.58167,2.58173,2.58151,2.58164,11000000.0
2008-06-19 06:54:00,2.5814,2.58188,2.5814,2.58156,9800000.0
2008-06-19 06:55:00,2.58138,2.58138,2.58113,2.58121,8000000.0
2008-06-19 06:56:00,2.58114,2.5812,2.58098,2.5812,6000000.0
2008-06-19 06:57:00,2.58104,2.5814,2.58071,2.58099,8000000.0
2008-06-19 06:58:00,2.58164,2.58174,2.58157,2.58167,8000000.0
2008-06-19 06:59:00,2.58151,2.58165,2.58151,2.58158,7000000.0
2008-06-19 07:00:00,2.58185,2.58185,2.58171,2.58171,23000000.0
2008-06-19 07:01:00,2.58165,2.58173,2.58155,2.58155,8000000.0
2008-06-19 07:02:00,2.58159,2.5818,2.58147,2.58179,10000000.0
2008-06-19 07:03:00,2.58167,2.58205,2.58167,2.58205,7000000.0
2008-06-19 07:04:00,2.58202,2.58215,2.582,2.58212,7000000.0
2008-06-19 07:05:00,2.58234,2.58288,2.58183,2.58288,10000000.0
2008-06-19 07:06:00,2.58336,2.58336,2.58281,2.58281,7000000.0
2008-06-19 07:07:00,2.58262,2.58264,2.58235,2.58235,7000000.0
2008-06-19 07:08:00,2.58236,2.58272,2.58236,2.58272,9000000.0
2008-06-19 07:09:00,2.58268,2.58275,2.58164,2.58164,11000000.0
2008-06-19 07:10:00,2.58297,2.58297,2.58258,2.58289,16000000.0
2008-06-19 07:11:00,2.58333,2.58338,2.58317,2.58332,8000000.0
2008-06-19 07:12:00,2.58282,2.58283,2.58224,2.58255,9000000.0
2008-06-19 07:13:00,2.58231,2.58257,2.58223,2.58257,7000000.0
2008-06-19 07:14:00,2.58257,2.58265,2.58242,2.58253,8000000.0
2008-06-19 07:15:00,2.58233,2.58237,2.5819,2.58219,11000000.0
2008-06-19 07:16:00,2.58198,2.58265,2.58198,2.58265,8000000.0
2008-06-19 07:17:00,2.58191,2.58213,2.58191,2.58203,9000000.0
2008-06-19 07:18:00,2.58198,2.58198,2.58162,2.58162,7000000.0
2008-06-19 07:19:00,2.58155,2.58197,2.58147,2.58175,8000000.0
2008-06-19 07:20:00,2.58182,2.58209,2.58182,2.58209,12000000.0
2008-06-19 07:21:00,2.58258,2.58269,2.58248,2.58269,10000000.0
2008-06-19 07:22:00,2.58271,2.58271,2.58253,2.58253,7000000.0
2008-06-19 07:23:00,2.5827,2.58276,2.58263,2.58267,6800000.0
2008-06-19 07:24:00,2.58237,2.583,2.58237,2.58289,11000000.0
2008-06-19 07:25:00,2.58307,2.58307,2.58278,2.58302,7000000.0
2008-06-19 07:26:00,2.5834,2.58372,2.58329,2.58345,11000000.0
2008-06-19 07:27:00,2.58336,2.58356,2.58336,2.58351,29000000.0
2008-06-19 07:28:00,2.58346,2.58366,2.58346,2.58365,7000000.0
2008-06-19 07:29:00,2.58393,2.58403,2.58382,2.58384,8000000.0
2008-06-19 07:30:00,2.58371,2.58405,2.58371,2.58387,22000000.0
2008-06-19 07:31:00,2.58412,2.58419,2.584,2.584,7000000.0
2008-06-19 07:32:00,2.58414,2.58423,2.58405,2.58423,10000000.0
2008-06-19 07:33:00,2.58415,2.58455,2.58406,2.58455,8000000.0
2008-06-19 07:34:00,2.58458,2.58498,2.58458,2.58483,8000000.0
2008-06-19 07:35:00,2.58467,2.58467,2.5842,2.5842,8000000.0
2008-06-19 07:36:00,2.58451,2.58462,2.5844,2.5844,7000000.0
2008-06-19 07:37:00,2.58433,2.58435,2.584,2.58405,8000000.0
2008-06-19 07:38:00,2.58419,2.58453,2.58402,2.58453,9000000.0
2008-06-19 07:39:00,2.58449,2.58449,2.58412,2.5842,11000000.0
2008-06-19 07:40:00,2.58454,2.58478,2.58451,2.58461,8000000.0
2008-06-19 07:41:00,2.58473,2.58479,2.58444,2.58444,7000000.0
2008-06-19 07:42:00,2.58456,2.58472,2.58456,2.58471,7000000.0
2008-06-19 07:43:00,2.58416,2.58427,2.58377,2.58377,8000000.0
2008-06-19 07:44:00,2.58411,2.58446,2.5841,2.58431,7000000.0
2008-06-19 07:45:00,2.58443,2.58479,2.58443,2.58471,7000000.0
2008-06-19 07:46:00,2.58474,2.58474,2.58447,2.58456,7000000.0
2008-06-19 07:47:00,2.58427,2.58454,2.58427,2.58429,7000000.0
2008-06-19 07:48:00,2.58467,2.58517,2.58467,2.58517,8000000.0
2008-06-19 07:49:00,2.5851,2.58547,2.5851,2.5853,17000000.0
2008-06-19 07:50:00,2.58529,2.5855,2.58517,2.5855,7000000.0
2008-06-19 07:51:00,2.58554,2.58556,2.58524,2.58524,15000000.0
2008-06-19 07:52:00,2.58544,2.58544,2.58486,2.58486,7000000.0
2008-06-19 07:53:00,2.58522,2.58532,2.58509,2.58509,10000000.0
2008-06-19 07:54:00,2.58495,2.58506,2.5849,2.58506,17600000.0
2008-06-19 07:55:00,2.58503,2.58503,2.58438,2.58452,8000000.0
2008-06-19 07:56:00,2.5842,2.58492,2.5842,2.58478,11000000.0
2008-06-19 07:57:00,2.58442,2.58442,2.58372,2.5839,8000000.0
2008-06-19 07:58:00,2.58399,2.58399,2.58383,2.58394,7000000.0
2008-06-19 07:59:00,2.58412,2.58452,2.58412,2.58443,11000000.0
2008-06-19 08:00:00,2.58437,2.58437,2.58396,2.58396,9000000.0
2008-06-19 08:01:00,2.58353,2.58353,2.58324,2.58324,13000000.0
2008-06-19 08:02:00,2.58369,2.58449,2.58369,2.58434,11000000.0
2008-06-19 08:03:00,2.58431,2.58431,2.58403,2.5841,8000000.0
2008-06-19 08:04:00,2.58428,2.58444,2.58428,2.58438,7000000.0
2008-06-19 08:05:00,2.58401,2.58425,2.58394,2.58405,8000000.0
2008-06-19 08:06:00,2.58374,2.58384,2.58365,2.5837,8000000.0
2008-06-19 08:07:00,2.58402,2.58424,2.58388,2.58411,11000000.0
2008-06-19 08:08:00,2.58383,2.5839,2.58383,2.5839,27000000.0
2008-06-19 08:09:00,2.58392,2.58472,2.58392,2.58472,8000000.0
2008-06-19 08:10:00,2.58484,2.58484,2.58453,2.58459,11000000.0
2008-06-19 08:11:00,2.58454,2.58478,2.58454,2.58468,31000000.0
2008-06-19 08:12:00,2.5846,2.5846,2.58439,2.58455,8000000.0
2008-06-19 08:13:00,2.58463,2.58494,2.58435,2.58485,8000000.0
2008-06-19 08:14:00,2.58485,2.58494,2.58469,2.58493,21000000.0
2008-06-19 08:15:00,2.58503,2.5853,2.58503,2.5853,20000000.0
2008-06-19 08:16:00,2.58546,2.58579,2.58546,2.58548,24000000.0
2008-06-19 08:17:00,2.58512,2.58594,2.58512,2.58579,25000000.0
2008-06-19 08:18:00,2.58668,2.58725,2.58668,2.58719,22000000.0
2008-06-19 08:19:00,2.58736,2.58736,2.58664,2.58667,17000000.0
2008-06-19 08:20:00,2.58666,2.58685,2.58645,2.58685,8000000.0
2008-06-19 08:21:00,2.58686,2.58686,2.58638,2.58638,26000000.0
2008-06-19 08:22:00,2.58633,2.58637,2.58615,2.58633,7000000.0
2008-06-19 08:23:00,2.58623,2.58683,2.58623,2.5865,10000000.0
2008-06-19 08:24:00,2.58734,2.58835,2.58734,2.58812,7000000.0
2008-06-19 08:25:00,2.58789,2.58789,2.58701,2.58701,11000000.0
2008-06-19 08:26:00,2.58632,2.58655,2.58617,2.58617,23000000.0
2008-06-19 08:27:00,2.58609,2.58721,2.58605,2.58721,6800000.0
2008-06-19 08:28:00,2.58749,2.58781,2.58749,2.58765,8000000.0
2008-06-19 08:29:00,2.58739,2.58778,2.58739,2.5877,8000000.0
2008-06-19 08:30:00,2.58816,2.58816,2.5877,2.58798,25000000.0
2008-06-19 08:31:00,2.58782,2.58793,2.58765,2.58765,36000000.0
2008-06-19 08:32:00,2.58761,2.58778,2.58744,2.58744,7000000.0
2008-06-19 08:33:00,2.58735,2.58735,2.58582,2.58582,8000000.0
2008-06-19 08:34:00,2.58703,2.5873,2.58703,2.5873,66000000.0
2008-06-19 08:35:00,2.58725,2.58755,2.58723,2.58755,9000000.0
2008-06-19 08:36:00,2.58787,2.58798,2.58778,2.58778,23000000.0
2008-06-19 08:37:00,2.58771,2.58775,2.58747,2.58747,8000000.0
2008-06-19 08:38:00,2.58735,2.58735,2.58707,2.58707,9000000.0
2008-06-19 08:39:00,2.58748,2.58763,2.58737,2.58745,10000000.0
2008-06-19 08:40:00,2.5873,2.5874,2.58685,2.58697,11000000.0
2008-06-19 08:41:00,2.58687,2.58764,2.58687,2.58742,21000000.0
2008-06-19 08:42:00,2.58677,2.58782,2.58516,2.58782,9000000.0
2008-06-19 08:43:00,2.58815,2.58815,2.58777,2.58777,8000000.0
2008-06-19 08:44:00,2.58728,2.58728,2.58709,2.58712,20000000.0
2008-06-19 08:45:00,2.5869,2.58696,2.58651,2.58679,11000000.0
2008-06-19 08:46:00,2.58718,2.58718,2.58645,2.58645,43000000.0
2008-06-19 08:47:00,2.58625,2.58635,2.58592,2.58592,7000000.0
2008-06-19 08:48:00,2.586,2.58672,2.586,2.58672,32000000.0
2008-06-19 08:49:00,2.58722,2.58757,2.58717,2.58717,8000000.0
2008-06-19 08:50:00,2.58706,2.58748,2.58706,2.58748,9000000.0
2008-06-19 08:51:00,2.58765,2.5881,2.58765,2.5881,11000000.0
2008-06-19 08:52:00,2.588,2.588,2.58745,2.58745,47000000.0
2008-06-19 08:53:00,2.58728,2.58742,2.58697,2.58708,65000000.0
2008-06-19 08:54:00,2.58716,2.58761,2.58716,2.58729,28800000.0
2008-06-19 08:55:00,2.58734,2.58759,2.58729,2.58743,46000000.0
2008-06-19 08:56:00,2.58764,2.58772,2.58742,2.58742,24000000.0
2008-06-19 08:57:00,2.5878,2.58843,2.58778,2.58843,27800000.0
2008-06-19 08:58:00,2.58918,2.58938,2.58918,2.58928,22000000.0
2008-06-19 08:59:00,2.58892,2.58892,2.58863,2.58863,28000000.0
2008-06-19 09:00:00,2.58876,2.58892,2.58875,2.58885,35000000.0
2008-06-19 09:01:00,2.58883,2.58905,2.58862,2.58905,7000000.0
2008-06-19 09:02:00,2.58898,2.58945,2.58898,2.58922,16800000.0
2008-06-19 09:03:00,2.58912,2.58927,2.58896,2.58927,14000000.0
2008-06-19 09:04:00,2.58955,2.5903,2.58955,2.59004,40000000.0
2008-06-19 09:05:00,2.59061,2.59061,2.58996,2.58996,18000000.0
2008-06-19 09:06:00,2.58991,2.59005,2.58975,2.58991,30000000.0
2008-06-19 09:07:00,2.58978,2.58992,2.58947,2.58952,37000000.0
2008-06-19 09:08:00,2.58941,2.58968,2.58928,2.58968,28000000.0
2008-06-19 09:09:00,2.58968,2.58972,2.5895,2.5896,59000000.0
2008-06-19 09:10:00,2.58979,2.59017,2.58966,2.58966,34000000.0
2008-06-19 09:11:00,2.58983,2.58989,2.58961,2.58961,43000000.0
2008-06-19 09:12:00,2.58948,2.59006,2.58948,2.59006,54800000.0
2008-06-19 09:13:00,2.58982,2.58982,2.58889,2.58889,8000000.0
2008-06-19 09:14:00,2.58954,2.58967,2.58938,2.58953,64000000.0
2008-06-19 09:15:00,2.58971,2.58984,2.58958,2.58979,52000000.0
2008-06-19 09:16:00,2.58956,2.58959,2.58939,2.58959,42800000.0
2008-06-19 09:17:00,2.5896,2.59002,2.58954,2.59002,50000000.0
2008-06-19 09:18:00,2.58994,2.59013,2.58975,2.59013,60000000.0
2008-06-19 09:19:00,2.59003,2.59003,2.58971,2.58982,49000000.0
2008-06-19 09:20:00,2.59022,2.59022,2.58923,2.58929,8000000.0
2008-06-19 09:21:00,2.58954,2.58974,2.58954,2.58973,61800000.0
2008-06-19 09:22:00,2.58992,2.59062,2.58992,2.59031,73000000.0
2008-06-19 09:23:00,2.59083,2.59083,2.59005,2.59023,79800000.0
2008-06-19 09:24:00,2.59005,2.5905,2.59004,2.5904,49800000.0
2008-06-19 09:25:00,2.59002,2.59002,2.589,2.589,8000000.0
2008-06-19 09:26:00,2.5888,2.58891,2.58877,2.58888,57800000.0
2008-06-19 09:27:00,2.58932,2.58978,2.58932,2.58975,70800000.0
2008-06-19 09:28:00,2.58983,2.58983,2.58934,2.58939,52000000.0
2008-06-19 09:29:00,2.58919,2.58934,2.58909,2.58934,34000000.0
2008-06-19 09:30:00,2.58959,2.59001,2.58958,2.58969,23000000.0
2008-06-19 09:31:00,2.58989,2.59028,2.58989,2.58995,20000000.0
2008-06-19 09:32:00,2.58977,2.58977,2.58919,2.58919,44800000.0
2008-06-19 09:33:00,2.58865,2.58865,2.58772,2.58772,38000000.0
2008-06-19 09:34:00,2.58791,2.5885,2.58791,2.58838,32000000.0
2008-06-19 09:35:00,2.58808,2.58839,2.58789,2.588,9000000.0
2008-06-19 09:36:00,2.58834,2.58834,2.58793,2.58795,45800000.0
2008-06-19 09:37:00,2.58766,2.58768,2.58739,2.58746,53000000.0
2008-06-19 09:38:00,2.58789,2.58804,2.58783,2.58795,37000000.0
2008-06-19 09:39:00,2.58805,2.58833,2.58803,2.58833,54800000.0
2008-06-19 09:40:00,2.58846,2.58896,2.58846,2.58896,62800000.0
2008-06-19 09:41:00,2.58868,2.58872,2.58849,2.58866,45000000.0
2008-06-19 09:42:00,2.58861,2.58871,2.58835,2.58837,51000000.0
2008-06-19 09:43:00,2.58834,2.58855,2.58814,2.58855,58000000.0
2008-06-19 09:44:00,2.58849,2.58854,2.58765,2.58765,29000000.0
2008-06-19 09:45:00,2.5876,2.58763,2.58742,2.58752,9000000.0
2008-06-19 09:46:00,2.58729,2.58772,2.58729,2.58772,34800000.0
2008-06-19 09:47:00,2.58823,2.5884,2.58815,2.5884,9000000.0
2008-06-19 09:48:00,2.58801,2.58841,2.58801,2.58841,8000000.0
2008-06-19 09:49:00,2.58841,2.58852,2.58833,2.58852,33800000.0
2008-06-19 09:50:00,2.58846,2.58885,2.58836,2.58855,53800000.0
2008-06-19 09:51:00,2.58844,2.58844,2.58792,2.58832,66000000.0
2008-06-19 09:52:00,2.58907,2.58907,2.58878,2.58879,35000000.0
2008-06-19 09:53:00,2.58861,2.58861,2.58851,2.58852,41000000.0
2008-06-19 09:54:00,2.58845,2.58845,2.58815,2.58815,48000000.0
2008-06-19 09:55:00,2.58811,2.58865,2.58811,2.58855,51000000.0
2008-06-19 09:56:00,2.58874,2.58916,2.58874,2.58907,49000000.0
2008-06-19 09:57:00,2.58909,2.58909,2.58889,2.58907,7000000.0
2008-06-19 09:58:00,2.5893,2.58968,2.5893,2.5895,49000000.0
2008-06-19 09:59:00,2.5895,2.58961,2.5895,2.58961,43000000.0
2008-06-19 10:00:00,2.58963,2.58963,2.58901,2.58901,59000000.0
2008-06-19 10:01:00,2.58808,2.5882,2.58792,2.5882,48000000.0
2008-06-19 10:02:00,2.58823,2.58916,2.58823,2.58916,31000000.0
2008-06-19 10:03:00,2.58888,2.58888,2.58836,2.58836,40000000.0
2008-06-19 10:04:00,2.5884,2.5885,2.58817,2.58817,10000000.0
2008-06-19 10:05:00,2.58862,2.58884,2.58844,2.58884,44000000.0
2008-06-19 10:06:00,2.58892,2.58958,2.58879,2.58958,43000000.0
2008-06-19 10:07:00,2.58954,2.5896,2.58936,2.58944,57000000.0
2008-06-19 10:08:00,2.5897,2.58982,2.58958,2.58958,57000000.0
2008-06-19 10:09:00,2.58943,2.58946,2.58927,2.58944,66000000.0
2008-06-19 10:10:00,2.5896,2.58998,2.58944,2.58987,61800000.0
2008-06-19 10:11:00,2.59042,2.59078,2.59042,2.59068,9000000.0
2008-06-19 10:12:00,2.59029,2.59043,2.59007,2.59039,76800000.0
2008-06-19 10:13:00,2.59127,2.59127,2.59067,2.59116,52000000.0
2008-06-19 10:14:00,2.59076,2.59076,2.58989,2.58989,43000000.0
2008-06-19 10:15:00,2.58966,2.58966,2.58892,2.58892,48800000.0
2008-06-19 10:16:00,2.58897,2.58939,2.58897,2.58939,42000000.0
2008-06-19 10:17:00,2.58954,2.5899,2.58954,2.58957,45000000.0
2008-06-19 10:18:00,2.58991,2.59013,2.58991,2.59012,46000000.0
2008-06-19 10:19:00,2.58862,2.58956,2.58859,2.58872,56000000.0
2008-06-19 10:20:00,2.58994,2.58994,2.58928,2.58928,43000000.0
2008-06-19 10:21:00,2.58951,2.58967,2.58926,2.58967,7000000.0
2008-06-19 10:22:00,2.58951,2.58951,2.58908,2.58908,52800000.0
2008-06-19 10:23:00,2.58881,2.58937,2.58878,2.58937,8000000.0
2008-06-19 10:24:00,2.58935,2.58935,2.58839,2.58839,55000000.0
2008-06-19 10:25:00,2.5885,2.58956,2.5885,2.58956,62000000.0
2008-06-19 10:26:00,2.58944,2.58956,2.58894,2.58894,61000000.0
2008-06-19 10:27:00,2.5886,2.58871,2.58819,2.58819,69000000.0
2008-06-19 10:28:00,2.58872,2.58894,2.58869,2.58894,64800000.0
2008-06-19 10:29:00,2.58893,2.58893,2.58862,2.58872,47000000.0
2008-06-19 10:30:00,2.593,2.59676,2.593,2.59592,44000000.0
2008-06-19 10:31:00,2.59703,2.59815,2.59703,2.59815,31000000.0
2008-06-19 10:32:00,2.59817,2.59832,2.59763,2.59763,46000000.0
2008-06-19 10:33:00,2.59711,2.59729,2.59635,2.59635,22000000.0
2008-06-19 10:34:00,2.59686,2.59883,2.59686,2.59883,23800000.0
2008-06-19 10:35:00,2.59907,2.59953,2.59907,2.59937,23000000.0
2008-06-19 10:36:00,2.60034,2.60034,2.59927,2.59927,37000000.0
2008-06-19 10:37:00,2.59958,2.60012,2.59915,2.60012,23000000.0
2008-06-19 10:38:00,2.60114,2.60114,2.60058,2.601,29000000.0
2008-06-19 10:39:00,2.60118,2.60126,2.60087,2.60095,9800000.0
2008-06-19 10:40:00,2.60101,2.60101,2.6004,2.6004,26000000.0
2008-06-19 10:41:00,2.5998,2.5998,2.59923,2.59923,38000000.0
2008-06-19 10:42:00,2.59872,2.59892,2.59853,2.59892,40000000.0
2008-06-19 10:43:00,2.59819,2.59826,2.59757,2.59757,27000000.0
2008-06-19 10:44:00,2.5976,2.59781,2.59733,2.59738,25000000.0
2008-06-19 10:45:00,2.59772,2.59788,2.59755,2.59759,8000000.0
2008-06-19 10:46:00,2.59771,2.59787,2.59766,2.59787,36000000.0
2008-06-19 10:47:00,2.59792,2.59799,2.59743,2.59799,31800000.0
2008-06-19 10:48:00,2.59848,2.59869,2.59839,2.59839,35800000.0
2008-06-19 10:49:00,2.59796,2.59796,2.59733,2.59733,44000000.0
2008-06-19 10:50:00,2.59691,2.59691,2.59531,2.59531,50000000.0
2008-06-19 10:51:00,2.59557,2.59612,2.59557,2.5961,8000000.0
2008-06-19 10:52:00,2.5961,2.59636,2.59602,2.59602,44000000.0
2008-06-19 10:53:00,2.59547,2.59594,2.59526,2.59594,64800000.0
2008-06-19 10:54:00,2.59551,2.59582,2.59551,2.59577,8000000.0
2008-06-19 10:55:00,2.59581,2.59601,2.59566,2.59601,51000000.0
2008-06-19 10:56:00,2.59622,2.59639,2.5961,2.5962,41000000.0
2008-06-19 10:57:00,2.59566,2.59568,2.59529,2.59562,48000000.0
2008-06-19 10:58:00,2.59572,2.59578,2.59539,2.5956,8000000.0
2008-06-19 10:59:00,2.59632,2.59709,2.59632,2.59698,49000000.0
2008-06-19 11:00:00,2.59706,2.59755,2.59706,2.59718,47000000.0
2008-06-19 11:01:00,2.59735,2.59757,2.59731,2.59746,40800000.0
2008-06-19 11:02:00,2.59749,2.59791,2.59749,2.59791,24000000.0
2008-06-19 11:03:00,2.59787,2.59836,2.59787,2.5981,45000000.0
2008-06-19 11:04:00,2.59793,2.59801,2.59793,2.59796,32800000.0
2008-06-19 11:05:00,2.59788,2.59788,2.5975,2.59767,23000000.0
2008-06-19 11:06:00,2.59775,2.59824,2.59775,2.59824,16000000.0
2008-06-19 11:07:00,2.59838,2.59849,2.59838,2.59841,34000000.0
2008-06-19 11:08:00,2.59787,2.59824,2.59787,2.59818,30000000.0
2008-06-19 11:09:00,2.59806,2.59806,2.59768,2.59772,48000000.0
2008-06-19 11:10:00,2.59716,2.59724,2.59706,2.59713,7000000.0
2008-06-19 11:11:00,2.59651,2.59685,2.59651,2.59673,43000000.0
2008-06-19 11:12:00,2.59684,2.59734,2.59684,2.59686,10000000.0
2008-06-19 11:13:00,2.59686,2.59686,2.5965,2.59674,61000000.0
2008-06-19 11:14:00,2.59659,2.59674,2.59645,2.59661,45800000.0
2008-06-19 11:15:00,2.5965,2.59657,2.59611,2.59611,30000000.0
2008-06-19 11:16:00,2.59615,2.59622,2.59598,2.59622,11000000.0
2008-06-19 11:17:00,2.59644,2.59656,2.5963,2.59656,46000000.0
2008-06-19 11:18:00,2.59655,2.59655,2.59624,2.59644,43000000.0
2008-06-19 11:19:00,2.59625,2.59625,2.59592,2.59597,8000000.0
2008-06-19 11:20:00,2.59624,2.59624,2.59582,2.59583,57800000.0
2008-06-19 11:21:00,2.59573,2.59573,2.59532,2.59551,38000000.0
2008-06-19 11:22:00,2.5957,2.59667,2.5957,2.59667,47800000.0
2008-06-19 11:23:00,2.59695,2.59721,2.59695,2.59721,7000000.0
2008-06-19 11:24:00,2.59723,2.59723,2.59679,2.59679,52000000.0
2008-06-19 11:25:00,2.59691,2.59707,2.59677,2.59707,47600000.0
2008-06-19 11:26:00,2.59736,2.59736,2.59596,2.59695,40000000.0
2008-06-19 11:27:00,2.59715,2.5972,2.59687,2.59707,37800000.0
2008-06-19 11:28:00,2.59686,2.59737,2.59686,2.59737,67000000.0
2008-06-19 11:29:00,2.59785,2.59828,2.59763,2.59828,44000000.0
2008-06-19 11:30:00,2.59832,2.59832,2.59804,2.59813,33000000.0
2008-06-19 11:31:00,2.59815,2.59843,2.59815,2.59843,50000000.0
2008-06-19 11:32:00,2.59866,2.59876,2.59855,2.59861,48000000.0
2008-06-19 11:33:00,2.59846,2.59846,2.59812,2.59819,32000000.0
2008-06-19 11:34:00,2.59793,2.59806,2.59758,2.59758,41800000.0
2008-06-19 11:35:00,2.59755,2.59755,2.59726,2.59726,7000000.0
2008-06-19 11:36:00,2.59714,2.59728,2.59704,2.59707,61000000.0
2008-06-19 11:37:00,2.59703,2.59703,2.59677,2.59683,53000000.0
2008-06-19 11:38:00,2.59683,2.59694,2.59675,2.59692,64000000.0
2008-06-19 11:39:00,2.59682,2.59682,2.59666,2.59671,71800000.0
2008-06-19 11:40:00,2.59681,2.59681,2.59653,2.59653,37000000.0
2008-06-19 11:41:00,2.59649,2.59726,2.59649,2.59726,39000000.0
2008-06-19 11:42:00,2.59743,2.59743,2.59727,2.59742,34800000.0
2008-06-19 11:43:00,2.59759,2.59781,2.59749,2.59781,8000000.0
2008-06-19 11:44:00,2.59789,2.59791,2.59774,2.59782,65800000.0
2008-06-19 11:45:00,2.59768,2.59768,2.59704,2.59704,61000000.0
2008-06-19 11:46:00,2.5956,2.59691,2.5956,2.59663,42000000.0
2008-06-19 11:47:00,2.597,2.59727,2.597,2.59727,16000000.0
2008-06-19 11:48:00,2.59725,2.59725,2.59691,2.59691,24000000.0
2008-06-19 11:49:00,2.59693,2.59714,2.59688,2.59704,43000000.0
2008-06-19 11:50:00,2.59708,2.59709,2.5969,2.59698,46600000.0
2008-06-19 11:51:00,2.59701,2.59748,2.59701,2.59747,7000000.0
2008-06-19 11:52:00,2.59724,2.59724,2.59696,2.59707,33000000.0
2008-06-19 11:53:00,2.59715,2.59762,2.59713,2.5972,41000000.0
2008-06-19 11:54:00,2.59714,2.59714,2.5968,2.5968,40800000.0
2008-06-19 11:55:00,2.59662,2.59687,2.59661,2.59687,39000000.0
2008-06-19 11:56:00,2.59706,2.59751,2.59706,2.5973,48000000.0
2008-06-19 11:57:00,2.59704,2.59713,2.59683,2.59713,34600000.0
2008-06-19 11:58:00,2.59708,2.59715,2.59686,2.59686,40000000.0
2008-06-19 11:59:00,2.59692,2.59692,2.59571,2.59571,49800000.0
2008-06-19 12:00:00,2.59603,2.59628,2.59603,2.59628,37000000.0
2008-06-19 12:01:00,2.59599,2.59599,2.59516,2.59516,44000000.0
2008-06-19 12:02:00,2.59482,2.59483,2.59448,2.59478,31000000.0
2008-06-19 12:03:00,2.59492,2.59574,2.59492,2.59567,44800000.0
2008-06-19 12:04:00,2.59582,2.59589,2.59552,2.59552,32000000.0
2008-06-19 12:05:00,2.59503,2.59518,2.5947,2.59491,53000000.0
2008-06-19 12:06:00,2.5949,2.59514,2.59485,2.59485,22000000.0
2008-06-19 12:07:00,2.59463,2.5947,2.59432,2.5947,44000000.0
2008-06-19 12:08:00,2.59481,2.59511,2.59481,2.59511,45800000.0
2008-06-19 12:09:00,2.59505,2.59506,2.59487,2.59502,23800000.0
2008-06-19 12:10:00,2.59504,2.59515,2.59483,2.59483,38000000.0
2008-06-19 12:11:00,2.5947,2.59504,2.59466,2.59504,10000000.0
2008-06-19 12:12:00,2.59508,2.59518,2.59499,2.595,43000000.0
2008-06-19 12:13:00,2.59486,2.59497,2.59486,2.59488,33000000.0
2008-06-19 12:14:00,2.59492,2.59518,2.59492,2.59518,42000000.0
2008-06-19 12:15:00,2.59528,2.59528,2.59509,2.59527,43000000.0
2008-06-19 12:16:00,2.59527,2.59529,2.5951,2.59519,51000000.0
2008-06-19 12:17:00,2.59518,2.59531,2.59518,2.59531,39800000.0
2008-06-19 12:18:00,2.59394,2.5951,2.59394,2.5951,41000000.0
2008-06-19 12:19:00,2.59523,2.59523,2.59498,2.59503,46000000.0
2008-06-19 12:20:00,2.59493,2.59496,2.59475,2.59494,34800000.0
2008-06-19 12:21:00,2.59492,2.59534,2.59492,2.59534,54800000.0
2008-06-19 12:22:00,2.59541,2.59579,2.59541,2.59579,27800000.0
2008-06-19 12:23:00,2.59565,2.59619,2.59565,2.59597,28000000.0
2008-06-19 12:24:00,2.59656,2.59663,2.59619,2.59663,42000000.0
2008-06-19 12:25:00,2.59662,2.5967,2.5965,2.59664,21000000.0
2008-06-19 12:26:00,2.59671,2.5968,2.59669,2.5968,35800000.0
2008-06-19 12:27:00,2.5967,2.59695,2.59662,2.59695,33800000.0
2008-06-19 12:28:00,2.59733,2.5974,2.59692,2.59692,42000000.0
2008-06-19 12:29:00,2.59456,2.59686,2.59347,2.59478,70000000.0
2008-06-19 12:30:00,2.59503,2.59837,2.59503,2.59688,43800000.0
2008-06-19 12:31:00,2.59671,2.59671,2.59555,2.59621,47800000.0
2008-06-19 12:32:00,2.59672,2.59672,2.59659,2.59661,35800000.0
2008-06-19 12:33:00,2.59654,2.59664,2.59647,2.59664,60000000.0
2008-06-19 12:34:00,2.59687,2.59711,2.59687,2.59711,18000000.0
2008-06-19 12:35:00,2.59738,2.59752,2.59719,2.59732,14000000.0
2008-06-19 12:36:00,2.5972,2.59721,2.59709,2.59721,41000000.0
2008-06-19 12:37:00,2.59725,2.59774,2.59725,2.59774,9000000.0
2008-06-19 12:38:00,2.59768,2.59777,2.59754,2.59754,29000000.0
2008-06-19 12:39:00,2.59706,2.59723,2.59706,2.59707,19000000.0
2008-06-19 12:40:00,2.59689,2.59689,2.59671,2.59677,12000000.0
2008-06-19 12:41:00,2.59691,2.59708,2.59691,2.59708,18000000.0
2008-06-19 12:42:00,2.59716,2.59716,2.59645,2.59645,26000000.0
2008-06-19 12:43:00,2.59632,2.59665,2.59632,2.59658,29800000.0
2008-06-19 12:44:00,2.59644,2.59644,2.59622,2.59625,26000000.0
2008-06-19 12:45:00,2.59624,2.59632,2.5962,2.59632,35800000.0
2008-06-19 12:46:00,2.59636,2.59645,2.59635,2.59635,39000000.0
2008-06-19 12:47:00,2.59642,2.59671,2.59618,2.59618,8000000.0
2008-06-19 12:48:00,2.59642,2.59655,2.5964,2.5964,23000000.0
2008-06-19 12:49:00,2.59641,2.59685,2.5964,2.59654,36800000.0
2008-06-19 12:50:00,2.5966,2.59666,2.5965,2.59657,7000000.0
2008-06-19 12:51:00,2.59655,2.59666,2.59624,2.59624,8000000.0
2008-06-19 12:52:00,2.59535,2.59546,2.59489,2.59489,29000000.0
2008-06-19 12:53:00,2.59462,2.59462,2.59436,2.59441,23000000.0
2008-06-19 12:54:00,2.59472,2.59472,2.59425,2.59425,22000000.0
2008-06-19 12:55:00,2.59439,2.5944,2.59416,2.59431,7000000.0
2008-06-19 12:56:00,2.59442,2.59443,2.59404,2.59429,7000000.0
2008-06-19 12:57:00,2.59412,2.59447,2.5932,2.59447,36000000.0
2008-06-19 12:58:00,2.59442,2.59442,2.59403,2.59442,22000000.0
2008-06-19 12:59:00,2.59457,2.59483,2.59457,2.59468,17000000.0
2008-06-19 13:00:00,2.59473,2.59473,2.59415,2.59415,16000000.0
2008-06-19 13:01:00,2.59405,2.5943,2.59397,2.59407,34000000.0
2008-06-19 13:02:00,2.59383,2.59383,2.59354,2.59364,27000000.0
2008-06-19 13:03:00,2.59369,2.59461,2.59369,2.59455,15800000.0
2008-06-19 13:04:00,2.59477,2.59493,2.59477,2.5949,10000000.0
2008-06-19 13:05:00,2.59485,2.5949,2.59477,2.5949,11000000.0
2008-06-19 13:06:00,2.59487,2.59487,2.5946,2.59467,21000000.0
2008-06-19 13:07:00,2.59457,2.59486,2.59454,2.59459,16000000.0
2008-06-19 13:08:00,2.59447,2.59447,2.59406,2.59413,16000000.0
2008-06-19 13:09:00,2.59406,2.59426,2.59402,2.59426,20000000.0
2008-06-19 13:10:00,2.59439,2.59464,2.59399,2.59399,34000000.0
2008-06-19 13:11:00,2.59447,2.59456,2.59435,2.59455,24000000.0
2008-06-19 13:12:00,2.59476,2.59476,2.59438,2.59438,11000000.0
2008-06-19 13:13:00,2.59381,2.59404,2.59358,2.59404,11000000.0
2008-06-19 13:14:00,2.59407,2.59458,2.59407,2.59458,18000000.0
2008-06-19 13:15:00,2.59462,2.59487,2.59444,2.59487,38000000.0
2008-06-19 13:16:00,2.59507,2.59527,2.59507,2.59515,32000000.0
2008-06-19 13:17:00,2.59517,2.59517,2.5949,2.5949,7000000.0
2008-06-19 13:18:00,2.59498,2.59584,2.59498,2.59584,44800000.0
2008-06-19 13:19:00,2.5967,2.5967,2.59599,2.59599,8000000.0
2008-06-19 13:20:00,2.59651,2.59665,2.59649,2.59665,44000000.0
2008-06-19 13:21:00,2.59707,2.59767,2.59707,2.59721,48000000.0
2008-06-19 13:22:00,2.59707,2.59815,2.59707,2.5981,52000000.0
2008-06-19 13:23:00,2.5979,2.59791,2.5973,2.59732,8000000.0
2008-06-19 13:24:00,2.59714,2.59717,2.59656,2.59659,44800000.0
2008-06-19 13:25:00,2.59558,2.59558,2.59517,2.59517,51800000.0
2008-06-19 13:26:00,2.59507,2.59585,2.59507,2.59585,39000000.0
2008-06-19 13:27:00,2.59661,2.59681,2.59653,2.59667,54000000.0
2008-06-19 13:28:00,2.59666,2.59674,2.59645,2.59674,51000000.0
2008-06-19 13:29:00,2.59687,2.59724,2.59684,2.59724,39800000.0
2008-06-19 13:30:00,2.5976,2.5976,2.59691,2.59691,31000000.0
2008-06-19 13:31:00,2.5973,2.59786,2.5973,2.5978,26800000.0
2008-06-19 13:32:00,2.59755,2.59755,2.59688,2.59688,43000000.0
2008-06-19 13:33:00,2.59731,2.59786,2.59731,2.59786,25000000.0
2008-06-19 13:34:00,2.59785,2.59836,2.59785,2.59795,38000000.0
2008-06-19 13:35:00,2.59751,2.59788,2.59751,2.59773,11000000.0
2008-06-19 13:36:00,2.59794,2.59794,2.59749,2.5978,37000000.0
2008-06-19 13:37:00,2.59736,2.59736,2.5969,2.5969,31000000.0
2008-06-19 13:38:00,2.59697,2.59715,2.59675,2.59709,30000000.0
2008-06-19 13:39:00,2.59684,2.59704,2.59661,2.59661,32000000.0
2008-06-19 13:40:00,2.59669,2.59692,2.5966,2.59667,27800000.0
2008-06-19 13:41:00,2.59646,2.59646,2.59591,2.59591,34000000.0
2008-06-19 13:42:00,2.59595,2.59595,2.59572,2.59586,30000000.0
2008-06-19 13:43:00,2.59567,2.59615,2.59567,2.59588,18000000.0
2008-06-19 13:44:00,2.59609,2.5961,2.59561,2.59561,22000000.0
2008-06-19 13:45:00,2.59589,2.59607,2.59552,2.59552,17000000.0
2008-06-19 13:46:00,2.59475,2.59475,2.594,2.594,7000000.0
2008-06-19 13:47:00,2.59423,2.59462,2.59423,2.59457,12000000.0
2008-06-19 13:48:00,2.59537,2.5957,2.59537,2.59566,25800000.0
2008-06-19 13:49:00,2.59523,2.59547,2.59523,2.59541,24000000.0
2008-06-19 13:50:00,2.59534,2.59553,2.59524,2.59553,25000000.0
2008-06-19 13:51:00,2.59535,2.59544,2.59494,2.59494,26000000.0
2008-06-19 13:52:00,2.59424,2.59468,2.59378,2.59449,8000000.0
2008-06-19 13:53:00,2.59525,2.59599,2.59525,2.59599,7000000.0
2008-06-19 13:54:00,2.59655,2.59672,2.59647,2.59662,30000000.0
2008-06-19 13:55:00,2.59649,2.59657,2.59641,2.59643,13000000.0
2008-06-19 13:56:00,2.59589,2.59589,2.59571,2.59584,15000000.0
2008-06-19 13:57:00,2.59597,2.59614,2.59597,2.59614,26000000.0
2008-06-19 13:58:00,2.59643,2.59723,2.5964,2.59723,31000000.0
2008-06-19 13:59:00,2.5967,2.59751,2.5967,2.59737,39000000.0
2008-06-19 14:00:00,2.5972,2.59722,2.59659,2.59659,34000000.0
2008-06-19 14:01:00,2.5966,2.59676,2.5966,2.59661,9000000.0
2008-06-19 14:02:00,2.59696,2.59807,2.59695,2.59807,47000000.0
2008-06-19 14:03:00,2.59859,2.59859,2.59832,2.5984,20000000.0
2008-06-19 14:04:00,2.59806,2.59826,2.59766,2.5979,30000000.0
2008-06-19 14:05:00,2.59785,2.59801,2.59779,2.59781,32000000.0
2008-06-19 14:06:00,2.59766,2.59766,2.59727,2.59739,28000000.0
2008-06-19 14:07:00,2.59737,2.59788,2.59735,2.59788,34000000.0
2008-06-19 14:08:00,2.59823,2.59823,2.59798,2.59799,44800000.0
2008-06-19 14:09:00,2.59818,2.59845,2.59818,2.5983,24000000.0
2008-06-19 14:10:00,2.59815,2.59815,2.59797,2.59799,19000000.0
2008-06-19 14:11:00,2.59789,2.59795,2.59781,2.59789,24000000.0
2008-06-19 14:12:00,2.5963,2.59753,2.59622,2.59723,27000000.0
2008-06-19 14:13:00,2.59769,2.59779,2.59755,2.59755,25000000.0
2008-06-19 14:14:00,2.59768,2.59779,2.59762,2.59766,24000000.0
2008-06-19 14:15:00,2.59767,2.5979,2.59748,2.5979,27000000.0
2008-06-19 14:16:00,2.59776,2.59799,2.5973,2.59741,55000000.0
2008-06-19 14:17:00,2.59711,2.59711,2.59575,2.59575,11000000.0
2008-06-19 14:18:00,2.59613,2.59652,2.59613,2.59652,22000000.0
2008-06-19 14:19:00,2.59642,2.59649,2.59627,2.59629,59800000.0
2008-06-19 14:20:00,2.59641,2.59699,2.5964,2.59699,21000000.0
2008-06-19 14:21:00,2.59661,2.59683,2.59594,2.59594,19800000.0
2008-06-19 14:22:00,2.59588,2.59588,2.5951,2.5951,12000000.0
2008-06-19 14:23:00,2.59471,2.59472,2.59454,2.59471,31000000.0
2008-06-19 14:24:00,2.59496,2.59524,2.59469,2.59513,18000000.0
2008-06-19 14:25:00,2.59504,2.59504,2.59476,2.59487,14000000.0
2008-06-19 14:26:00,2.59469,2.59483,2.59465,2.59483,19000000.0
2008-06-19 14:27:00,2.5949,2.5949,2.59395,2.59416,18000000.0
2008-06-19 14:28:00,2.59464,2.59488,2.59464,2.59488,11000000.0
2008-06-19 14:29:00,2.59481,2.59481,2.59462,2.59462,9000000.0
2008-06-19 14:30:00,2.59508,2.59555,2.59471,2.59555,9000000.0
2008-06-19 14:31:00,2.59604,2.59604,2.59533,2.5955,11000000.0
2008-06-19 14:32:00,2.596,2.59671,2.596,2.59669,11000000.0
2008-06-19 14:33:00,2.59642,2.5965,2.5963,2.59631,9000000.0
2008-06-19 14:34:00,2.59614,2.59618,2.59534,2.59534,7000000.0
2008-06-19 14:35:00,2.59573,2.5964,2.59573,2.59595,8000000.0
2008-06-19 14:36:00,2.59622,2.59633,2.59619,2.59626,7000000.0
2008-06-19 14:37:00,2.59667,2.59667,2.59612,2.59657,10000000.0
2008-06-19 14:38:00,2.59637,2.59658,2.59622,2.59647,9000000.0
2008-06-19 14:39:00,2.5966,2.5966,2.59619,2.59634,7000000.0
2008-06-19 14:40:00,2.59545,2.59545,2.59487,2.59537,7000000.0
2008-06-19 14:41:00,2.59566,2.5958,2.59558,2.59567,8000000.0
2008-06-19 14:42:00,2.59513,2.59513,2.59172,2.59172,8000000.0
2008-06-19 14:43:00,2.59446,2.59481,2.59422,2.59481,11000000.0
2008-06-19 14:44:00,2.59507,2.59513,2.59485,2.59513,8000000.0
2008-06-19 14:45:00,2.59543,2.59559,2.59521,2.59521,10000000.0
2008-06-19 14:46:00,2.59511,2.5955,2.59506,2.5955,10800000.0
2008-06-19 14:47:00,2.5956,2.59595,2.5956,2.5959,8000000.0
2008-06-19 14:48:00,2.59604,2.59664,2.59604,2.59664,7000000.0
2008-06-19 14:49:00,2.59666,2.59666,2.5964,2.59642,11000000.0
2008-06-19 14:50:00,2.59626,2.59673,2.5962,2.5962,11000000.0
2008-06-19 14:51:00,2.59596,2.59609,2.59576,2.59609,7000000.0
2008-06-19 14:52:00,2.59589,2.59589,2.5954,2.5954,9000000.0
2008-06-19 14:53:00,2.59555,2.59565,2.59515,2.59565,8000000.0
2008-06-19 14:54:00,2.59569,2.59602,2.59569,2.59602,7000000.0
2008-06-19 14:55:00,2.5961,2.5965,2.5961,2.59648,8000000.0
2008-06-19 14:56:00,2.59647,2.59675,2.59639,2.59668,7000000.0
2008-06-19 14:57:00,2.59655,2.59655,2.59617,2.59634,8000000.0
2008-06-19 14:58:00,2.59637,2.59718,2.59637,2.59718,11000000.0
2008-06-19 14:59:00,2.59735,2.59735,2.59664,2.59664,8000000.0
2008-06-19 15:00:00,2.59661,2.59714,2.59661,2.59714,8000000.0
2008-06-19 15:01:00,2.59732,2.59744,2.59715,2.59741,8000000.0
2008-06-19 15:02:00,2.59718,2.59718,2.59627,2.59627,8000000.0
2008-06-19 15:03:00,2.59639,2.5969,2.59612,2.5969,11000000.0
2008-06-19 15:04:00,2.59646,2.59646,2.59591,2.59591,8000000.0
2008-06-19 15:05:00,2.59589,2.59589,2.59561,2.59578,7000000.0
2008-06-19 15:06:00,2.59586,2.59601,2.59576,2.59599,8000000.0
2008-06-19 15:07:00,2.59638,2.59638,2.59597,2.59622,8000000.0
2008-06-19 15:08:00,2.59575,2.59575,2.59507,2.59507,8000000.0
2008-06-19 15:09:00,2.59489,2.59554,2.59489,2.59554,7000000.0
2008-06-19 15:10:00,2.59527,2.59527,2.59487,2.59489,10000000.0
2008-06-19 15:11:00,2.59467,2.59491,2.59467,2.59474,8000000.0
2008-06-19 15:12:00,2.59478,2.59481,2.59459,2.59468,9000000.0
2008-06-19 15:13:00,2.59469,2.59526,2.59459,2.59526,8000000.0
2008-06-19 15:14:00,2.59479,2.59479,2.59424,2.59424,10000000.0
2008-06-19 15:15:00,2.59389,2.59389,2.59358,2.59358,10000000.0
2008-06-19 15:16:00,2.59341,2.59351,2.5934,2.59349,7000000.0
2008-06-19 15:17:00,2.59339,2.59339,2.59258,2.59258,7000000.0
2008-06-19 15:18:00,2.59243,2.59261,2.59243,2.59259,7000000.0
2008-06-19 15:19:00,2.59284,2.59296,2.59284,2.59284,11000000.0
2008-06-19 15:20:00,2.59308,2.59308,2.59236,2.59236,7000000.0
2008-06-19 15:21:00,2.5923,2.59246,2.59216,2.59216,7000000.0
2008-06-19 15:22:00,2.59241,2.59242,2.59226,2.5923,11000000.0
2008-06-19 15:23:00,2.59222,2.59222,2.59161,2.59192,7000000.0
2008-06-19 15:24:00,2.59202,2.59223,2.59202,2.59221,7000000.0
2008-06-19 15:25:00,2.59213,2.59234,2.59213,2.59234,8000000.0
2008-06-19 15:26:00,2.59237,2.59237,2.59199,2.59199,7000000.0
2008-06-19 15:27:00,2.59217,2.59272,2.59217,2.59272,7000000.0
2008-06-19 15:28:00,2.59293,2.59396,2.59293,2.59396,10000000.0
2008-06-19 15:29:00,2.59414,2.59442,2.59357,2.59357,11000000.0
2008-06-19 15:30:00,2.59353,2.59353,2.59288,2.59288,9000000.0
2008-06-19 15:31:00,2.59294,2.59398,2.59294,2.59398,7000000.0
2008-06-19 15:32:00,2.59474,2.5951,2.59446,2.595,11000000.0
2008-06-19 15:33:00,2.59485,2.59487,2.59433,2.59433,7800000.0
2008-06-19 15:34:00,2.59436,2.59484,2.5943,2.59484,8000000.0
2008-06-19 15:35:00,2.59534,2.59564,2.59534,2.59552,8000000.0
2008-06-19 15:36:00,2.59552,2.59577,2.59551,2.59553,8000000.0
2008-06-19 15:37:00,2.5953,2.5953,2.59486,2.59495,7000000.0
2008-06-19 15:38:00,2.59431,2.59499,2.5942,2.59499,10000000.0
2008-06-19 15:39:00,2.59514,2.5952,2.59474,2.59474,8000000.0
2008-06-19 15:40:00,2.59472,2.59472,2.59443,2.59443,7000000.0
2008-06-19 15:41:00,2.59471,2.59471,2.59425,2.59448,8000000.0
2008-06-19 15:42:00,2.59449,2.59462,2.59394,2.59424,7000000.0
2008-06-19 15:43:00,2.59445,2.59482,2.59425,2.59482,8800000.0
2008-06-19 15:44:00,2.59407,2.59407,2.59344,2.59379,7000000.0
2008-06-19 15:45:00,2.59409,2.59428,2.59384,2.59384,8000000.0
2008-06-19 15:46:00,2.59373,2.59403,2.59353,2.59365,7000000.0
2008-06-19 15:47:00,2.59363,2.59372,2.59352,2.59352,7000000.0
2008-06-19 15:48:00,2.59274,2.59328,2.59274,2.59328,8000000.0
2008-06-19 15:49:00,2.59324,2.59324,2.59286,2.59301,7000000.0
2008-06-19 15:50:00,2.59288,2.59288,2.59253,2.59277,7000000.0
2008-06-19 15:51:00,2.59317,2.59317,2.59285,2.59307,11000000.0
2008-06-19 15:52:00,2.59319,2.59324,2.59245,2.59245,8000000.0
2008-06-19 15:53:00,2.59269,2.59404,2.59269,2.59404,8000000.0
2008-06-19 15:54:00,2.59361,2.59361,2.59261,2.59261,8000000.0
2008-06-19 15:55:00,2.59247,2.59293,2.59247,2.59267,7000000.0
2008-06-19 15:56:00,2.59296,2.59302,2.59251,2.59251,7000000.0
2008-06-19 15:57:00,2.59224,2.59262,2.59201,2.59262,11000000.0
2008-06-19 15:58:00,2.5928,2.59303,2.5928,2.59299,7000000.0
2008-06-19 15:59:00,2.59261,2.59262,2.59218,2.59218,7000000.0
2008-06-19 16:00:00,2.59265,2.5938,2.59265,2.5938,8000000.0
2008-06-19 16:01:00,2.59459,2.59459,2.59393,2.59443,10800000.0
2008-06-19 16:02:00,2.59362,2.59405,2.59362,2.59374,7000000.0
2008-06-19 16:03:00,2.59347,2.59412,2.59327,2.59412,11000000.0
2008-06-19 16:04:00,2.59318,2.59356,2.59225,2.59225,8000000.0
2008-06-19 16:05:00,2.59186,2.59212,2.59177,2.59184,10000000.0
2008-06-19 16:06:00,2.59156,2.59169,2.59133,2.59133,7000000.0
2008-06-19 16:07:00,2.59161,2.5918,2.59143,2.5918,7000000.0
2008-06-19 16:08:00,2.59213,2.59232,2.59208,2.59232,9000000.0
2008-06-19 16:09:00,2.59257,2.59291,2.59257,2.59278,7800000.0
2008-06-19 16:10:00,2.59282,2.5929,2.5927,2.5927,8000000.0
2008-06-19 16:11:00,2.59291,2.59321,2.59291,2.59315,7000000.0
2008-06-19 16:12:00,2.59339,2.59339,2.59276,2.59293,10000000.0
2008-06-19 16:13:00,2.59277,2.59298,2.59255,2.59298,7000000.0
2008-06-19 16:14:00,2.59314,2.59397,2.59314,2.59397,8000000.0
2008-06-19 16:15:00,2.59427,2.59467,2.59427,2.59442,7000000.0
2008-06-19 16:16:00,2.59383,2.59383,2.59299,2.59299,9000000.0
2008-06-19 16:17:00,2.59295,2.59322,2.59295,2.59316,8000000.0
2008-06-19 16:18:00,2.59309,2.59324,2.59279,2.59304,8000000.0
2008-06-19 16:19:00,2.59308,2.5935,2.59308,2.59348,8000000.0
2008-06-19 16:20:00,2.59342,2.59388,2.59342,2.59383,9000000.0
2008-06-19 16:21:00,2.59383,2.59383,2.59329,2.59329,7000000.0
2008-06-19 16:22:00,2.59347,2.59349,2.59276,2.59276,8000000.0
2008-06-19 16:23:00,2.5925,2.59253,2.59228,2.59253,7000000.0
2008-06-19 16:24:00,2.59064,2.59079,2.59032,2.5906,8000000.0
2008-06-19 16:25:00,2.59094,2.59119,2.59087,2.59119,11000000.0
2008-06-19 16:26:00,2.59116,2.59131,2.59081,2.59081,7000000.0
2008-06-19 16:27:00,2.59051,2.59081,2.59051,2.59081,8000000.0
2008-06-19 16:28:00,2.59157,2.59166,2.59139,2.59139,7000000.0
2008-06-19 16:29:00,2.59154,2.592,2.59154,2.592,10000000.0
2008-06-19 16:30:00,2.59243,2.59243,2.59213,2.59243,10000000.0
2008-06-19 16:31:00,2.59186,2.59197,2.5916,2.59169,7000000.0
2008-06-19 16:32:00,2.59161,2.59161,2.59126,2.5913,8000000.0
2008-06-19 16:33:00,2.59158,2.59173,2.59079,2.59079,7000000.0
2008-06-19 16:34:00,2.59006,2.59006,2.58755,2.58755,8000000.0
2008-06-19 16:35:00,2.58776,2.58776,2.58681,2.5873,11000000.0
2008-06-19 16:36:00,2.58671,2.58671,2.5845,2.58464,7000000.0
2008-06-19 16:37:00,2.58467,2.58507,2.58445,2.58464,7000000.0
2008-06-19 16:38:00,2.5847,2.58488,2.5846,2.5846,8000000.0
2008-06-19 16:39:00,2.58424,2.58454,2.58418,2.58454,8000000.0
2008-06-19 16:40:00,2.58473,2.58484,2.58434,2.58476,7000000.0
2008-06-19 16:41:00,2.58456,2.58489,2.58455,2.58471,9000000.0
2008-06-19 16:42:00,2.58413,2.58413,2.58348,2.58348,9000000.0
2008-06-19 16:43:00,2.58367,2.58376,2.58355,2.58355,8000000.0
2008-06-19 16:44:00,2.5838,2.58433,2.5838,2.58433,8000000.0
2008-06-19 16:45:00,2.58512,2.58517,2.58489,2.58512,9000000.0
2008-06-19 16:46:00,2.58583,2.58613,2.58542,2.58542,7000000.0
2008-06-19 16:47:00,2.58614,2.58615,2.58583,2.58595,10000000.0
2008-06-19 16:48:00,2.58618,2.58636,2.58618,2.58629,7000000.0
2008-06-19 16:49:00,2.58635,2.58658,2.5863,2.58658,11000000.0
2008-06-19 16:50:00,2.58655,2.58686,2.58634,2.58634,7000000.0
2008-06-19 16:51:00,2.58628,2.5864,2.58619,2.58629,8000000.0
2008-06-19 16:52:00,2.58624,2.58637,2.58613,2.58637,10000000.0
2008-06-19 16:53:00,2.58617,2.58641,2.58617,2.58641,7000000.0
2008-06-19 16:54:00,2.58617,2.58617,2.58474,2.58494,7000000.0
2008-06-19 16:55:00,2.5853,2.58579,2.5853,2.58551,10000000.0
2008-06-19 16:56:00,2.58569,2.58618,2.58569,2.58592,8000000.0
2008-06-19 16:57:00,2.58614,2.58632,2.58608,2.58624,8000000.0
2008-06-19 16:58:00,2.58713,2.58722,2.58705,2.58722,8000000.0
2008-06-19 16:59:00,2.58725,2.58725,2.58679,2.58679,10000000.0
2008-06-19 17:00:00,2.58663,2.58663,2.58587,2.58587,10000000.0
2008-06-19 17:01:00,2.58639,2.58639,2.58613,2.58613,10000000.0
2008-06-19 17:02:00,2.58602,2.58602,2.58554,2.58579,11000000.0
2008-06-19 17:03:00,2.58551,2.58551,2.58517,2.58517,8000000.0
2008-06-19 17:04:00,2.58463,2.58481,2.58463,2.5847,7000000.0
2008-06-19 17:05:00,2.58469,2.58537,2.58469,2.58505,8800000.0
2008-06-19 17:06:00,2.58563,2.58563,2.5849,2.5849,9000000.0
2008-06-19 17:07:00,2.58629,2.58695,2.58629,2.58695,7000000.0
2008-06-19 17:08:00,2.58722,2.58732,2.58712,2.58712,10000000.0
2008-06-19 17:09:00,2.58752,2.58752,2.58713,2.58751,8000000.0
2008-06-19 17:10:00,2.58752,2.58773,2.58727,2.58773,7000000.0
2008-06-19 17:11:00,2.5879,2.58859,2.5879,2.58859,7000000.0
2008-06-19 17:12:00,2.58835,2.58838,2.58755,2.58792,11000000.0
2008-06-19 17:13:00,2.58804,2.58819,2.58793,2.58801,9000000.0
2008-06-19 17:14:00,2.58811,2.58833,2.58811,2.58817,11000000.0
2008-06-19 17:15:00,2.58791,2.58821,2.58791,2.58821,8000000.0
2008-06-19 17:16:00,2.58812,2.58823,2.5879,2.5882,8000000.0
2008-06-19 17:17:00,2.58819,2.58861,2.58819,2.58861,7000000.0
2008-06-19 17:18:00,2.5888,2.58917,2.5888,2.58917,7000000.0
2008-06-19 17:19:00,2.58935,2.58935,2.58895,2.58898,8000000.0
2008-06-19 17:20:00,2.58874,2.5889,2.5886,2.58874,7000000.0
2008-06-19 17:21:00,2.58885,2.58889,2.58875,2.58883,7000000.0
2008-06-19 17:22:00,2.58868,2.5888,2.58847,2.58863,8000000.0
2008-06-19 17:23:00,2.58847,2.58863,2.58842,2.58863,8000000.0
2008-06-19 17:24:00,2.58851,2.58851,2.58794,2.58794,8000000.0
2008-06-19 17:25:00,2.58732,2.58732,2.58704,2.58711,7000000.0
2008-06-19 17:26:00,2.58709,2.58771,2.58709,2.58755,11000000.0
2008-06-19 17:27:00,2.58785,2.58826,2.58783,2.58814,9000000.0
2008-06-19 17:28:00,2.58807,2.58807,2.58769,2.58788,7000000.0
2008-06-19 17:29:00,2.588,2.58801,2.58748,2.58801,7000000.0
2008-06-19 17:30:00,2.58782,2.58782,2.58751,2.58768,8000000.0
2008-06-19 17:31:00,2.58745,2.58745,2.58718,2.58741,7000000.0
2008-06-19 17:32:00,2.58779,2.58811,2.58779,2.5881,8000000.0
2008-06-19 17:33:00,2.5879,2.58799,2.58764,2.58764,11000000.0
2008-06-19 17:34:00,2.58753,2.58753,2.58704,2.58726,10000000.0
2008-06-19 17:35:00,2.58754,2.58779,2.58749,2.58768,11000000.0
2008-06-19 17:36:00,2.58755,2.58756,2.58741,2.58753,7000000.0
2008-06-19 17:37:00,2.58734,2.58783,2.58734,2.58775,10000000.0
2008-06-19 17:38:00,2.58759,2.58773,2.58739,2.58773,7000000.0
2008-06-19 17:39:00,2.5877,2.58796,2.58768,2.58796,8000000.0
2008-06-19 17:40:00,2.58802,2.58802,2.58749,2.58758,8000000.0
2008-06-19 17:41:00,2.58729,2.58773,2.58729,2.58754,11000000.0
2008-06-19 17:42:00,2.58771,2.58832,2.58771,2.58832,8000000.0
2008-06-19 17:43:00,2.58864,2.58908,2.58864,2.58898,8000000.0
2008-06-19 17:44:00,2.58904,2.58966,2.58904,2.58966,7000000.0
2008-06-19 17:45:00,2.58956,2.58962,2.5894,2.58958,9000000.0
2008-06-19 17:46:00,2.58977,2.58977,2.58959,2.58962,8000000.0
2008-06-19 17:47:00,2.58983,2.58985,2.58948,2.58985,7000000.0
2008-06-19 17:48:00,2.5898,2.58988,2.58959,2.58959,8000000.0
2008-06-19 17:49:00,2.58958,2.5897,2.58882,2.58882,7000000.0
2008-06-19 17:50:00,2.58846,2.5888,2.58846,2.58851,11000000.0
2008-06-19 17:51:00,2.58846,2.58864,2.58843,2.58864,7000000.0
2008-06-19 17:52:00,2.58872,2.58903,2.58861,2.58903,8000000.0
2008-06-19 17:53:00,2.58859,2.58859,2.58727,2.588,7000000.0
2008-06-19 17:54:00,2.58922,2.58947,2.58911,2.58946,8000000.0
2008-06-19 17:55:00,2.59006,2.59029,2.59001,2.59012,9000000.0
2008-06-19 17:56:00,2.5902,2.59032,2.58987,2.59032,10000000.0
2008-06-19 17:57:00,2.59009,2.59017,2.59002,2.59015,8000000.0
2008-06-19 17:58:00,2.5901,2.59014,2.58995,2.58995,8000000.0
2008-06-19 17:59:00,2.58989,2.58989,2.58912,2.58912,7000000.0
2008-06-19 18:00:00,2.58888,2.58889,2.58858,2.5888,11000000.0
2008-06-19 18:01:00,2.58929,2.59028,2.58929,2.59028,7000000.0
2008-06-19 18:02:00,2.58998,2.59004,2.5898,2.58988,7000000.0
2008-06-19 18:03:00,2.59014,2.59155,2.59014,2.59153,7000000.0
2008-06-19 18:04:00,2.59151,2.59151,2.59081,2.59081,8000000.0
2008-06-19 18:05:00,2.59081,2.59097,2.59067,2.59097,8000000.0
2008-06-19 18:06:00,2.59107,2.59134,2.59083,2.59134,8000000.0
2008-06-19 18:07:00,2.59145,2.59168,2.5914,2.59168,9000000.0
2008-06-19 18:08:00,2.59143,2.59143,2.59102,2.59102,9000000.0
2008-06-19 18:09:00,2.59091,2.59147,2.59074,2.59147,6800000.0
2008-06-19 18:10:00,2.59161,2.59161,2.59128,2.59141,11000000.0
2008-06-19 18:11:00,2.59145,2.59192,2.59137,2.59192,8000000.0
2008-06-19 18:12:00,2.59231,2.59231,2.59198,2.59198,9000000.0
2008-06-19 18:13:00,2.59177,2.59177,2.59142,2.59143,7000000.0
2008-06-19 18:14:00,2.59137,2.59137,2.59122,2.59129,8000000.0
2008-06-19 18:15:00,2.59111,2.59117,2.59096,2.59117,7000000.0
2008-06-19 18:16:00,2.5911,2.5912,2.59101,2.59101,10000000.0
2008-06-19 18:17:00,2.591,2.59105,2.5909,2.59105,9000000.0
2008-06-19 18:18:00,2.59171,2.59171,2.59084,2.59084,7000000.0
2008-06-19 18:19:00,2.5908,2.59087,2.58967,2.58967,8000000.0
2008-06-19 18:20:00,2.58966,2.58984,2.58966,2.58976,8000000.0
2008-06-19 18:21:00,2.58992,2.58992,2.58968,2.58991,6800000.0
2008-06-19 18:22:00,2.59012,2.59046,2.59012,2.59036,8000000.0
2008-06-19 18:23:00,2.59033,2.59036,2.59022,2.59036,10000000.0
2008-06-19 18:24:00,2.59022,2.59022,2.58979,2.58979,7000000.0
2008-06-19 18:25:00,2.58911,2.58911,2.5887,2.58892,7000000.0
2008-06-19 18:26:00,2.58891,2.58973,2.58891,2.58963,9000000.0
2008-06-19 18:27:00,2.58971,2.58993,2.58971,2.58993,8000000.0
2008-06-19 18:28:00,2.5894,2.5894,2.58832,2.58832,7000000.0
2008-06-19 18:29:00,2.58825,2.58845,2.58825,2.58845,8000000.0
2008-06-19 18:30:00,2.58858,2.58923,2.58858,2.58923,10000000.0
2008-06-19 18:31:00,2.58957,2.58957,2.58903,2.58931,8000000.0
2008-06-19 18:32:00,2.58934,2.58934,2.58911,2.58928,7000000.0
2008-06-19 18:33:00,2.58913,2.58957,2.58913,2.58928,7000000.0
2008-06-19 18:34:00,2.58908,2.58908,2.58794,2.58864,8000000.0
2008-06-19 18:35:00,2.58933,2.58934,2.5892,2.58934,7000000.0
2008-06-19 18:36:00,2.58953,2.58983,2.58926,2.58926,8000000.0
2008-06-19 18:37:00,2.58958,2.58993,2.58958,2.58993,7000000.0
2008-06-19 18:38:00,2.59025,2.59028,2.58948,2.58957,9000000.0
2008-06-19 18:39:00,2.58956,2.59011,2.58956,2.59006,8000000.0
2008-06-19 18:40:00,2.5902,2.5902,2.58946,2.5895,8000000.0
2008-06-19 18:41:00,2.59022,2.59022,2.58938,2.58978,7000000.0
2008-06-19 18:42:00,2.59069,2.59098,2.59069,2.59073,7000000.0
2008-06-19 18:43:00,2.5891,2.59051,2.5891,2.59051,8000000.0
2008-06-19 18:44:00,2.59057,2.59057,2.58983,2.58983,10000000.0
2008-06-19 18:45:00,2.58982,2.59047,2.58969,2.59047,8800000.0
2008-06-19 18:46:00,2.59058,2.59058,2.59019,2.59036,8000000.0
2008-06-19 18:47:00,2.59022,2.59038,2.59022,2.59038,9000000.0
2008-06-19 18:48:00,2.59039,2.59097,2.58997,2.59097,8000000.0
2008-06-19 18:49:00,2.59102,2.59119,2.59085,2.59115,7000000.0
2008-06-19 18:50:00,2.59108,2.59119,2.59069,2.59069,8000000.0
2008-06-19 18:51:00,2.59065,2.59083,2.59064,2.59064,8000000.0
2008-06-19 18:52:00,2.59061,2.59071,2.59046,2.59071,7000000.0
2008-06-19 18:53:00,2.59054,2.59055,2.59018,2.59028,11000000.0
2008-06-19 18:54:00,2.58875,2.58935,2.5885,2.58912,10000000.0
2008-06-19 18:55:00,2.58974,2.5903,2.58974,2.5903,7000000.0
2008-06-19 18:56:00,2.59008,2.59024,2.58996,2.59007,8000000.0
2008-06-19 18:57:00,2.59028,2.59065,2.59028,2.59051,9000000.0
2008-06-19 18:58:00,2.59066,2.5911,2.59066,2.59089,7000000.0
2008-06-19 18:59:00,2.59064,2.59106,2.59064,2.59089,8000000.0
2008-06-19 19:00:00,2.59086,2.59086,2.59042,2.59042,11000000.0
2008-06-19 19:01:00,2.59053,2.59061,2.59029,2.59044,9800000.0
2008-06-19 19:02:00,2.59018,2.59073,2.58972,2.59073,8000000.0
2008-06-19 19:03:00,2.59086,2.59095,2.59051,2.59051,9000000.0
2008-06-19 19:04:00,2.59069,2.59098,2.59033,2.59039,8000000.0
2008-06-19 19:05:00,2.59012,2.59012,2.58986,2.58998,8000000.0
2008-06-19 19:06:00,2.58996,2.59015,2.58986,2.59015,10000000.0
2008-06-19 19:07:00,2.59002,2.59002,2.58971,2.58998,8000000.0
2008-06-19 19:08:00,2.59028,2.59047,2.59028,2.59047,8000000.0
2008-06-19 19:09:00,2.59063,2.591,2.5906,2.59096,7000000.0
2008-06-19 19:10:00,2.59092,2.59099,2.59051,2.59058,8000000.0
2008-06-19 19:11:00,2.59,2.59001,2.58968,2.59001,7000000.0
2008-06-19 19:12:00,2.58972,2.58972,2.58916,2.58969,8000000.0
2008-06-19 19:13:00,2.5905,2.59063,2.59047,2.59061,8000000.0
2008-06-19 19:14:00,2.59063,2.59063,2.59032,2.59041,7000000.0
2008-06-19 19:15:00,2.59044,2.59058,2.59021,2.5903,9000000.0
2008-06-19 19:16:00,2.58996,2.58996,2.58937,2.58965,10000000.0
2008-06-19 19:17:00,2.5902,2.5902,2.5894,2.58943,7000000.0
2008-06-19 19:18:00,2.58969,2.5901,2.58969,2.59007,8000000.0
2008-06-19 19:19:00,2.59025,2.59031,2.59015,2.59015,7000000.0
2008-06-19 19:20:00,2.59029,2.59044,2.59015,2.59026,9000000.0
2008-06-19 19:21:00,2.58962,2.59021,2.58962,2.59019,9000000.0
2008-06-19 19:22:00,2.59024,2.59033,2.5902,2.59033,7000000.0
2008-06-19 19:23:00,2.59004,2.59004,2.58903,2.58925,7000000.0
2008-06-19 19:24:00,2.58924,2.58924,2.58892,2.58892,7000000.0
2008-06-19 19:25:00,2.58833,2.58871,2.58625,2.58865,10000000.0
2008-06-19 19:26:00,2.58864,2.58903,2.58864,2.58903,11000000.0
2008-06-19 19:27:00,2.58958,2.58958,2.5891,2.58928,7000000.0
2008-06-19 19:28:00,2.58991,2.59033,2.58988,2.5903,9000000.0
2008-06-19 19:29:00,2.58875,2.58986,2.58875,2.58952,7000000.0
2008-06-19 19:30:00,2.58847,2.58951,2.58847,2.58944,7000000.0
2008-06-19 19:31:00,2.59002,2.59014,2.58977,2.58977,8000000.0
2008-06-19 19:32:00,2.5893,2.5893,2.58796,2.58903,11000000.0
2008-06-19 19:33:00,2.58982,2.58982,2.5894,2.58942,7000000.0
2008-06-19 19:34:00,2.58864,2.58864,2.58844,2.58844,9000000.0
2008-06-19 19:35:00,2.58887,2.58926,2.5888,2.58926,11000000.0
2008-06-19 19:36:00,2.58916,2.58916,2.58892,2.58908,7800000.0
2008-06-19 19:37:00,2.58899,2.58904,2.5885,2.58904,8000000.0
2008-06-19 19:38:00,2.58909,2.58919,2.58888,2.58912,9000000.0
2008-06-19 19:39:00,2.58901,2.58936,2.58869,2.58924,8000000.0
2008-06-19 19:40:00,2.58924,2.58924,2.58867,2.58885,9000000.0
2008-06-19 19:41:00,2.58886,2.58907,2.58882,2.58907,10000000.0
2008-06-19 19:42:00,2.58844,2.58874,2.58835,2.58835,9000000.0
2008-06-19 19:43:00,2.589,2.58919,2.58876,2.58916,8000000.0
2008-06-19 19:44:00,2.58888,2.59024,2.58888,2.59016,8000000.0
2008-06-19 19:45:00,2.59043,2.59043,2.59003,2.59019,8000000.0
2008-06-19 19:46:00,2.59034,2.59034,2.59005,2.59022,10000000.0
2008-06-19 19:47:00,2.58968,2.58991,2.58915,2.58991,9000000.0
2008-06-19 19:48:00,2.58983,2.59013,2.58936,2.59013,6800000.0
2008-06-19 19:49:00,2.58963,2.58964,2.58936,2.58942,11000000.0
2008-06-19 19:50:00,2.58941,2.58941,2.58913,2.58913,11000000.0
2008-06-19 19:51:00,2.5895,2.5895,2.58928,2.58928,7000000.0
2008-06-19 19:52:00,2.58896,2.58918,2.58896,2.58918,8000000.0
2008-06-19 19:53:00,2.58789,2.58817,2.58761,2.58761,8000000.0
2008-06-19 19:54:00,2.58922,2.58924,2.58874,2.58907,8000000.0
2008-06-19 19:55:00,2.58936,2.58944,2.58912,2.58944,8000000.0
2008-06-19 19:56:00,2.58947,2.58954,2.58939,2.58947,8000000.0
2008-06-19 19:57:00,2.58906,2.58932,2.58893,2.58893,7000000.0
2008-06-19 19:58:00,2.58903,2.58936,2.58903,2.58904,7000000.0
2008-06-19 19:59:00,2.58934,2.58943,2.5892,2.58934,11000000.0
2008-06-19 20:00:00,2.58795,2.589,2.58795,2.58899,8000000.0
2008-06-19 20:01:00,2.58951,2.5897,2.58946,2.5897,8000000.0
2008-06-19 20:02:00,2.5898,2.58981,2.58955,2.58955,7000000.0
2008-06-19 20:03:00,2.58975,2.58984,2.58952,2.58955,9000000.0
2008-06-19 20:04:00,2.58948,2.58961,2.58929,2.58951,10000000.0
2008-06-19 20:05:00,2.58933,2.58957,2.58933,2.58945,10000000.0
2008-06-19 20:06:00,2.58928,2.58967,2.58928,2.58931,10000000.0
2008-06-19 20:07:00,2.58932,2.58932,2.5889,2.5889,7000000.0
2008-06-19 20:08:00,2.58903,2.58903,2.58877,2.58877,7000000.0
2008-06-19 20:09:00,2.5887,2.58905,2.5887,2.58905,7000000.0
2008-06-19 20:10:00,2.58981,2.58981,2.5895,2.58955,8000000.0
2008-06-19 20:11:00,2.58892,2.58892,2.58787,2.58851,8000000.0
2008-06-19 20:12:00,2.58891,2.58906,2.58838,2.58906,8000000.0
2008-06-19 20:13:00,2.58901,2.58901,2.58803,2.58803,11000000.0
2008-06-19 20:14:00,2.58939,2.58981,2.58939,2.58959,8000000.0
2008-06-19 20:15:00,2.5897,2.5897,2.58912,2.58944,8000000.0
2008-06-19 20:16:00,2.58935,2.58941,2.58918,2.58923,8000000.0
2008-06-19 20:17:00,2.58886,2.58894,2.58771,2.58814,8000000.0
2008-06-19 20:18:00,2.58906,2.58921,2.58876,2.58913,8000000.0
2008-06-19 20:19:00,2.58893,2.58941,2.58887,2.58941,10000000.0
2008-06-19 20:20:00,2.58953,2.58957,2.58912,2.58912,8000000.0
2008-06-19 20:21:00,2.58836,2.589,2.58836,2.589,7000000.0
2008-06-19 20:22:00,2.5891,2.58953,2.5891,2.58949,7000000.0
2008-06-19 20:23:00,2.5893,2.5893,2.58856,2.58897,11000000.0
2008-06-19 20:24:00,2.58909,2.58918,2.58905,2.58905,7000000.0
2008-06-19 20:25:00,2.58871,2.58873,2.5881,2.58873,9000000.0
2008-06-19 20:26:00,2.58804,2.58804,2.58792,2.58799,7800000.0
2008-06-19 20:27:00,2.58812,2.58824,2.58752,2.58752,9000000.0
2008-06-19 20:28:00,2.58748,2.58748,2.5871,2.58718,8000000.0
2008-06-19 20:29:00,2.58694,2.58694,2.58664,2.58681,7000000.0
2008-06-19 20:30:00,2.58697,2.58738,2.58694,2.58738,10000000.0
2008-06-19 20:31:00,2.58764,2.58869,2.58764,2.58835,10000000.0
2008-06-19 20:32:00,2.58849,2.58888,2.58849,2.58849,7000000.0
2008-06-19 20:33:00,2.58839,2.58876,2.58839,2.58876,7000000.0
2008-06-19 20:34:00,2.58883,2.58883,2.58806,2.58816,7000000.0
2008-06-19 20:35:00,2.58711,2.58781,2.58694,2.58753,11000000.0
2008-06-19 20:36:00,2.58808,2.58819,2.58787,2.58819,7000000.0
2008-06-19 20:37:00,2.58817,2.58817,2.58811,2.58811,2000000.0
2008-06-19 20:38:00,2.58843,2.58843,2.58808,2.58825,9000000.0
2008-06-19 20:39:00,2.58802,2.58802,2.58567,2.58788,8000000.0
2008-06-19 20:40:00,2.58755,2.58755,2.58658,2.58721,8000000.0
2008-06-19 20:41:00,2.58703,2.5873,2.58638,2.5873,10000000.0
2008-06-19 20:42:00,2.58813,2.58832,2.58772,2.58832,11000000.0
2008-06-19 20:43:00,2.58855,2.58855,2.58801,2.58801,7000000.0
2008-06-19 20:44:00,2.58811,2.58836,2.58805,2.5881,11000000.0
2008-06-19 20:45:00,2.58789,2.58804,2.58788,2.58793,9000000.0
2008-06-19 20:46:00,2.58836,2.58856,2.58827,2.58848,7000000.0
2008-06-19 20:47:00,2.58831,2.58852,2.58782,2.58852,8000000.0
2008-06-19 20:48:00,2.58815,2.58815,2.58761,2.58796,8000000.0
2008-06-19 20:49:00,2.58628,2.58884,2.58628,2.58884,10000000.0
2008-06-19 20:50:00,2.58898,2.58912,2.58898,2.58898,10000000.0
2008-06-19 20:51:00,2.58921,2.58921,2.58903,2.58919,11000000.0
2008-06-19 20:52:00,2.58902,2.58938,2.58902,2.58938,8000000.0
2008-06-19 20:53:00,2.58924,2.58946,2.58906,2.58906,11000000.0
2008-06-19 20:54:00,2.5875,2.58989,2.5875,2.58952,8000000.0
2008-06-19 20:55:00,2.58924,2.58946,2.58916,2.58946,11000000.0
2008-06-19 20:56:00,2.58945,2.58946,2.58923,2.58944,8000000.0
2008-06-19 20:57:00,2.58952,2.58957,2.58924,2.58924,10000000.0
2008-06-19 20:58:00,2.58912,2.5892,2.58874,2.5892,8000000.0
2008-06-19 20:59:00,2.58946,2.58967,2.58945,2.58967,8000000.0
2008-06-19 21:00:00,2.58942,2.58942,2.58901,2.58919,11000000.0
2008-06-19 21:01:00,2.5894,2.58951,2.58939,2.5895,8000000.0
2008-06-19 21:02:00,2.58964,2.58969,2.58921,2.58921,8000000.0
2008-06-19 21:03:00,2.58914,2.58918,2.58878,2.58918,7000000.0
2008-06-19 21:04:00,2.58927,2.58938,2.5884,2.5884,9000000.0
2008-06-19 21:05:00,2.58846,2.58864,2.58839,2.58839,10000000.0
2008-06-19 21:06:00,2.58867,2.589,2.58867,2.58871,9000000.0
2008-06-19 21:07:00,2.58869,2.58874,2.58863,2.58874,10000000.0
2008-06-19 21:08:00,2.58849,2.58872,2.58849,2.58853,8000000.0
2008-06-19 21:09:00,2.5884,2.58911,2.5884,2.58911,7000000.0
2008-06-19 21:10:00,2.58846,2.58881,2.58828,2.58881,10000000.0
2008-06-19 21:11:00,2.58875,2.58875,2.58841,2.58841,10000000.0
2008-06-19 21:12:00,2.58834,2.58839,2.58826,2.58827,8000000.0
2008-06-19 21:13:00,2.58821,2.58833,2.58798,2.58824,7000000.0
2008-06-19 21:14:00,2.58863,2.58877,2.58857,2.58858,8000000.0
2008-06-19 21:15:00,2.5882,2.5882,2.588,2.58808,8000000.0
2008-06-19 21:16:00,2.58793,2.58793,2.58678,2.58678,8000000.0
2008-06-19 21:17:00,2.58707,2.58753,2.58707,2.58753,9000000.0
2008-06-19 21:18:00,2.58725,2.58725,2.58618,2.58653,7000000.0
2008-06-19 21:19:00,2.58646,2.58665,2.58614,2.58626,7000000.0
2008-06-19 21:20:00,2.58641,2.58662,2.58602,2.58662,8000000.0
2008-06-19 21:21:00,2.58684,2.58707,2.58676,2.58681,10000000.0
2008-06-19 21:22:00,2.58657,2.58712,2.58657,2.58712,8000000.0
2008-06-19 21:23:00,2.58693,2.58693,2.58633,2.58661,8000000.0
2008-06-19 21:24:00,2.58684,2.58689,2.58667,2.58671,9000000.0
2008-06-19 21:25:00,2.58664,2.58684,2.58638,2.58644,7000000.0
2008-06-19 21:26:00,2.58702,2.58736,2.58702,2.58714,8000000.0
2008-06-19 21:27:00,2.58738,2.58738,2.58718,2.58723,7000000.0
2008-06-19 21:28:00,2.5871,2.5871,2.5869,2.5869,7000000.0
2008-06-19 21:29:00,2.58669,2.58673,2.58636,2.58636,7000000.0
2008-06-19 21:30:00,2.5869,2.5869,2.58634,2.58634,7000000.0
2008-06-19 21:31:00,2.58647,2.58672,2.58646,2.58667,7000000.0
2008-06-19 21:32:00,2.58686,2.58686,2.58663,2.58663,8000000.0
2008-06-19 21:33:00,2.5867,2.5867,2.58637,2.58649,8000000.0
2008-06-19 21:34:00,2.58559,2.58619,2.58559,2.58619,10000000.0
2008-06-19 21:35:00,2.58647,2.58647,2.58577,2.58586,10000000.0
2008-06-19 21:36:00,2.58592,2.58603,2.58583,2.58583,5000000.0
2008-06-19 21:37:00,2.58579,2.58582,2.58578,2.58578,7000000.0
2008-06-19 21:38:00,2.58565,2.58565,2.58507,2.58507,8000000.0
2008-06-19 21:39:00,2.58425,2.58493,2.58421,2.58481,7000000.0
2008-06-19 21:40:00,2.58456,2.58469,2.58447,2.58459,10000000.0
2008-06-19 21:41:00,2.58465,2.58528,2.58258,2.58528,8000000.0
2008-06-19 21:42:00,2.5845,2.58455,2.58412,2.58455,11000000.0
2008-06-19 21:43:00,2.58464,2.58495,2.58451,2.58477,10000000.0
2008-06-19 21:44:00,2.58483,2.58574,2.58483,2.58556,11000000.0
2008-06-19 21:45:00,2.58559,2.5856,2.58523,2.5856,8000000.0
2008-06-19 21:46:00,2.58557,2.58567,2.58539,2.58567,7000000.0
2008-06-19 21:47:00,2.58563,2.58668,2.5856,2.58668,7000000.0
2008-06-19 21:48:00,2.58749,2.58749,2.58687,2.58687,7000000.0
2008-06-19 21:49:00,2.58698,2.58721,2.58692,2.58721,8000000.0
2008-06-19 21:50:00,2.58711,2.58711,2.5855,2.5855,9000000.0
2008-06-19 21:51:00,2.58548,2.58548,2.58523,2.58539,8000000.0
2008-06-19 21:52:00,2.58539,2.58541,2.58525,2.58536,8000000.0
2008-06-19 21:53:00,2.5853,2.5853,2.5849,2.58503,7000000.0
2008-06-19 21:54:00,2.58516,2.58568,2.58516,2.58568,7000000.0
2008-06-19 21:55:00,2.58558,2.5856,2.58518,2.5854,8000000.0
2008-06-19 21:56:00,2.58549,2.58549,2.58495,2.58495,9000000.0
2008-06-19 21:57:00,2.58471,2.58535,2.58471,2.58512,7000000.0
2008-06-19 21:58:00,2.58537,2.58549,2.58535,2.5854,9000000.0
2008-06-19 21:59:00,2.5849,2.5849,2.58455,2.58459,7000000.0
2008-06-19 22:00:00,2.58461,2.58476,2.58452,2.58467,7000000.0
2008-06-19 22:01:00,2.58488,2.58547,2.58483,2.58547,7000000.0
2008-06-19 22:02:00,2.58562,2.5858,2.58555,2.58555,8000000.0
2008-06-19 22:03:00,2.5847,2.5851,2.58449,2.5851,7800000.0
2008-06-19 22:04:00,2.58537,2.58537,2.58475,2.58475,7000000.0
2008-06-19 22:05:00,2.58484,2.58488,2.58456,2.58474,10000000.0
2008-06-19 22:06:00,2.58445,2.58493,2.58445,2.58458,8000000.0
2008-06-19 22:07:00,2.58503,2.58566,2.58503,2.58566,7000000.0
2008-06-19 22:08:00,2.58555,2.58555,2.58537,2.58552,10000000.0
2008-06-19 22:09:00,2.58552,2.58552,2.58519,2.58546,8000000.0
2008-06-19 22:10:00,2.58529,2.58551,2.58529,2.58551,8000000.0
2008-06-19 22:11:00,2.58522,2.58522,2.58478,2.58513,8000000.0
2008-06-19 22:12:00,2.58577,2.58592,2.58575,2.58575,7000000.0
2008-06-19 22:13:00,2.58544,2.58571,2.58503,2.58503,9000000.0
2008-06-19 22:14:00,2.58594,2.58616,2.58561,2.58614,11000000.0
2008-06-19 22:15:00,2.58614,2.58614,2.58589,2.58603,11000000.0
2008-06-19 22:16:00,2.58514,2.58566,2.58514,2.58542,7000000.0
2008-06-19 22:17:00,2.58596,2.5861,2.58592,2.5861,7000000.0
2008-06-19 22:18:00,2.58626,2.58626,2.58595,2.58618,9000000.0
2008-06-19 22:19:00,2.58534,2.58603,2.58534,2.58603,8000000.0
2008-06-19 22:20:00,2.58642,2.58655,2.58642,2.58655,8000000.0
2008-06-19 22:21:00,2.58657,2.58657,2.58624,2.58624,8000000.0
2008-06-19 22:22:00,2.58607,2.58608,2.58585,2.58607,6800000.0
2008-06-19 22:23:00,2.58556,2.58569,2.58556,2.58561,6800000.0
2008-06-19 22:24:00,2.58601,2.58601,2.58585,2.58594,7000000.0
2008-06-19 22:25:00,2.58592,2.58602,2.58558,2.58589,8000000.0
2008-06-19 22:26:00,2.58638,2.58662,2.58625,2.58625,8000000.0
2008-06-19 22:27:00,2.58656,2.58671,2.58648,2.58671,7000000.0
2008-06-19 22:28:00,2.58619,2.58631,2.58554,2.58631,10000000.0
2008-06-19 22:29:00,2.58678,2.5869,2.58653,2.58678,10000000.0
2008-06-19 22:30:00,2.58658,2.58658,2.58567,2.58567,7000000.0
2008-06-19 22:31:00,2.58576,2.58576,2.58549,2.58565,7000000.0
2008-06-19 22:32:00,2.58551,2.58553,2.58535,2.58535,8800000.0
2008-06-19 22:33:00,2.5854,2.58558,2.58489,2.58489,11000000.0
2008-06-19 22:34:00,2.58476,2.58489,2.5847,2.58489,7000000.0
2008-06-19 22:35:00,2.58464,2.58474,2.5844,2.5844,10000000.0
2008-06-19 22:36:00,2.58426,2.58442,2.58417,2.5842,7000000.0
2008-06-19 22:37:00,2.58427,2.58462,2.58427,2.58462,7000000.0
2008-06-19 22:38:00,2.58478,2.58478,2.58459,2.58459,7000000.0
2008-06-19 22:39:00,2.5845,2.58462,2.58447,2.58452,9000000.0
2008-06-19 22:40:00,2.58459,2.58522,2.58459,2.58522,7000000.0
2008-06-19 22:41:00,2.5853,2.5853,2.58461,2.58461,6800000.0
2008-06-19 22:42:00,2.58448,2.58465,2.58434,2.58465,10000000.0
2008-06-19 22:43:00,2.58476,2.58496,2.58476,2.58496,7000000.0
2008-06-19 22:44:00,2.58536,2.58536,2.58511,2.58511,7000000.0
2008-06-19 22:45:00,2.58525,2.58525,2.58493,2.58507,7000000.0
2008-06-19 22:46:00,2.58496,2.58496,2.58436,2.58495,10000000.0
2008-06-19 22:47:00,2.5849,2.5849,2.58452,2.58474,7000000.0
2008-06-19 22:48:00,2.58469,2.58479,2.58448,2.58477,10000000.0
2008-06-19 22:49:00,2.58477,2.58477,2.58317,2.58317,7000000.0
2008-06-19 22:50:00,2.58392,2.58445,2.58392,2.58431,8000000.0
2008-06-19 22:51:00,2.58417,2.58456,2.58417,2.58456,7000000.0
2008-06-19 22:52:00,2.58456,2.58457,2.58433,2.58433,7000000.0
2008-06-19 22:53:00,2.58453,2.58456,2.58422,2.58422,8000000.0
2008-06-19 22:54:00,2.58373,2.58415,2.58366,2.58415,7000000.0
2008-06-19 22:55:00,2.58423,2.58423,2.58321,2.58321,8000000.0
2008-06-19 22:56:00,2.58436,2.58443,2.5842,2.58439,7000000.0
2008-06-19 22:57:00,2.58345,2.58413,2.58345,2.58413,7000000.0
2008-06-19 22:58:00,2.5847,2.58479,2.58469,2.58479,11000000.0
2008-06-19 22:59:00,2.58471,2.58478,2.58448,2.58448,10000000.0
2008-06-19 23:00:00,2.58468,2.58484,2.58459,2.58484,7000000.0
2008-06-19 23:01:00,2.58489,2.58512,2.58489,2.58512,11000000.0
2008-06-19 23:02:00,2.58522,2.58582,2.58522,2.58582,7000000.0
2008-06-19 23:03:00,2.58643,2.58657,2.58615,2.58645,10000000.0
2008-06-19 23:04:00,2.58626,2.58645,2.58623,2.58645,8000000.0
2008-06-19 23:05:00,2.58619,2.58619,2.58545,2.58545,9000000.0
2008-06-19 23:06:00,2.58549,2.58557,2.58528,2.58528,6800000.0
2008-06-19 23:07:00,2.58542,2.58549,2.58513,2.58513,7000000.0
2008-06-19 23:08:00,2.58521,2.58616,2.5851,2.58616,6000000.0
2008-06-19 23:09:00,2.58596,2.58596,2.58552,2.58552,8000000.0
2008-06-19 23:10:00,2.58582,2.58629,2.58582,2.58629,8000000.0
2008-06-19 23:11:00,2.58613,2.58624,2.58589,2.58594,7000000.0
2008-06-19 23:12:00,2.58603,2.58677,2.58603,2.58677,10000000.0
2008-06-19 23:13:00,2.58712,2.5874,2.58709,2.5874,10000000.0
2008-06-19 23:14:00,2.58699,2.58699,2.58668,2.58671,8000000.0
2008-06-19 23:15:00,2.58693,2.58701,2.58681,2.58701,8000000.0
2008-06-19 23:16:00,2.58733,2.58761,2.58722,2.58722,9000000.0
2008-06-19 23:17:00,2.5866,2.58696,2.58651,2.58651,9000000.0
2008-06-19 23:18:00,2.58689,2.58697,2.58681,2.58686,9000000.0
2008-06-19 23:19:00,2.58678,2.58678,2.58593,2.58593,8000000.0
2008-06-19 23:20:00,2.58622,2.58683,2.58622,2.58668,7000000.0
2008-06-19 23:21:00,2.58734,2.58735,2.58721,2.58721,8000000.0
2008-06-19 23:22:00,2.58697,2.58709,2.58671,2.58671,7000000.0
2008-06-19 23:23:00,2.58667,2.58713,2.58667,2.58713,8000000.0
2008-06-19 23:24:00,2.58724,2.58733,2.58708,2.58708,8000000.0
2008-06-19 23:25:00,2.58675,2.58748,2.58675,2.58748,6000000.0
2008-06-19 23:26:00,2.58711,2.58711,2.58658,2.58661,8000000.0
2008-06-19 23:28:00,2.5869,2.58797,2.5869,2.58791,8000000.0
2008-06-19 23:29:00,2.58848,2.58856,2.58841,2.58841,6000000.0
2008-06-19 23:30:00,2.58755,2.58781,2.58631,2.58672,10000000.0
2008-06-19 23:31:00,2.5875,2.58827,2.5875,2.58827,7000000.0
2008-06-19 23:32:00,2.58831,2.58835,2.58813,2.58819,8000000.0
2008-06-19 23:33:00,2.58801,2.58828,2.58768,2.5877,9000000.0
2008-06-19 23:34:00,2.58764,2.58764,2.58737,2.58737,7000000.0
2008-06-19 23:35:00,2.58816,2.58846,2.58793,2.58793,7000000.0
2008-06-19 23:36:00,2.58766,2.58766,2.58745,2.58752,10000000.0
2008-06-19 23:37:00,2.58753,2.5877,2.58753,2.5877,8000000.0
2008-06-19 23:38:00,2.5874,2.5874,2.58708,2.58732,7000000.0
2008-06-19 23:39:00,2.5874,2.58785,2.5874,2.58783,8000000.0
2008-06-19 23:40:00,2.58807,2.58822,2.588,2.58805,8000000.0
2008-06-19 23:41:00,2.58808,2.58808,2.58774,2.58795,7000000.0
2008-06-19 23:42:00,2.58743,2.58782,2.58538,2.58782,9000000.0
2008-06-19 23:43:00,2.5878,2.5878,2.58663,2.58663,8000000.0
2008-06-19 23:44:00,2.58606,2.58754,2.58606,2.58754,8000000.0
2008-06-19 23:45:00,2.58749,2.58772,2.58749,2.58761,8000000.0
2008-06-19 23:46:00,2.58694,2.58709,2.58642,2.58652,7000000.0
2008-06-19 23:47:00,2.58638,2.58651,2.58638,2.58651,7000000.0
2008-06-19 23:48:00,2.58719,2.58729,2.58701,2.58728,10000000.0
2008-06-19 23:49:00,2.58688,2.58726,2.58687,2.58726,8000000.0
2008-06-19 23:50:00,2.58745,2.58758,2.58739,2.58742,8000000.0
2008-06-19 23:51:00,2.58758,2.58762,2.58757,2.58762,9000000.0
2008-06-19 23:52:00,2.58751,2.58774,2.58751,2.58767,7000000.0
2008-06-19 23:53:00,2.58772,2.58772,2.5875,2.58763,9000000.0
2008-06-19 23:54:00,2.58706,2.5872,2.58677,2.58694,8000000.0
2008-06-19 23:55:00,2.58643,2.58703,2.58641,2.58703,8000000.0
2008-06-19 23:56:00,2.58683,2.58717,2.58683,2.58715,7000000.0
2008-06-19 23:57:00,2.58711,2.58716,2.58659,2.58659,7000000.0
2008-06-19 23:58:00,2.58659,2.58741,2.58653,2.58739,11000000.0
2008-06-19 23:59:00,2.58685,2.58757,2.58685,2.58757,9000000.0
2008-06-20 00:00:00,2.58667,2.58757,2.58667,2.58757,8000000.0
2008-06-20 00:01:00,2.58701,2.58753,2.58701,2.58724,11000000.0
2008-06-20 00:02:00,2.58666,2.58762,2.58666,2.58762,7000000.0
2008-06-20 00:03:00,2.5871,2.58758,2.58708,2.58758,8000000.0
2008-06-20 00:04:00,2.58777,2.58777,2.58696,2.58727,9000000.0
2008-06-20 00:05:00,2.58765,2.58789,2.5872,2.58789,9000000.0
2008-06-20 00:06:00,2.58768,2.58788,2.58768,2.58768,9800000.0
2008-06-20 00:07:00,2.58753,2.58753,2.58743,2.58753,7000000.0
2008-06-20 00:08:00,2.58746,2.58789,2.58746,2.58781,8000000.0
2008-06-20 00:09:00,2.58754,2.58754,2.58721,2.58733,7000000.0
2008-06-20 00:10:00,2.58758,2.58761,2.58729,2.58733,7000000.0
2008-06-20 00:11:00,2.58738,2.58753,2.58738,2.58741,11000000.0
2008-06-20 00:12:00,2.58733,2.58743,2.58719,2.58743,11000000.0
2008-06-20 00:13:00,2.58816,2.58816,2.58808,2.58815,9800000.0
2008-06-20 00:14:00,2.58715,2.58743,2.58712,2.58743,8000000.0
2008-06-20 00:15:00,2.58739,2.58739,2.58709,2.58709,7000000.0
2008-06-20 00:16:00,2.58698,2.5871,2.58698,2.5871,8000000.0
2008-06-20 00:17:00,2.58704,2.58705,2.58686,2.58687,8000000.0
2008-06-20 00:18:00,2.58693,2.5874,2.58693,2.5874,9000000.0
2008-06-20 00:19:00,2.58761,2.58788,2.58719,2.58719,8800000.0
2008-06-20 00:20:00,2.5884,2.5884,2.58717,2.58775,10000000.0
2008-06-20 00:21:00,2.58743,2.58774,2.58743,2.58766,8000000.0
2008-06-20 00:22:00,2.58774,2.58774,2.5874,2.58774,11000000.0
2008-06-20 00:23:00,2.58786,2.58811,2.58765,2.58811,11000000.0
2008-06-20 00:24:00,2.58892,2.58892,2.58756,2.58756,8000000.0
2008-06-20 00:25:00,2.58818,2.58859,2.58814,2.58859,10000000.0
2008-06-20 00:26:00,2.58871,2.58871,2.58848,2.58848,7800000.0
2008-06-20 00:27:00,2.58879,2.58903,2.58864,2.5889,7800000.0
2008-06-20 00:28:00,2.5895,2.58973,2.58947,2.58971,7000000.0
2008-06-20 00:29:00,2.58981,2.5903,2.58973,2.5903,8000000.0
2008-06-20 00:30:00,2.59077,2.59086,2.59054,2.59086,9000000.0
2008-06-20 00:31:00,2.59076,2.59083,2.59056,2.59056,8000000.0
2008-06-20 00:32:00,2.59046,2.59046,2.58997,2.58997,7000000.0
2008-06-20 00:33:00,2.58929,2.58988,2.58921,2.58988,8000000.0
2008-06-20 00:34:00,2.58981,2.58981,2.58956,2.58956,10000000.0
2008-06-20 00:35:00,2.58952,2.5898,2.58944,2.58944,7000000.0
2008-06-20 00:36:00,2.58969,2.58977,2.5895,2.58961,10000000.0
2008-06-20 00:37:00,2.58956,2.5902,2.58956,2.5902,7800000.0
2008-06-20 00:38:00,2.59016,2.59044,2.59016,2.59039,7000000.0
2008-06-20 00:39:00,2.59057,2.59082,2.5904,2.59082,8000000.0
2008-06-20 00:40:00,2.59075,2.59086,2.59051,2.59086,8000000.0
2008-06-20 00:41:00,2.59088,2.59099,2.59073,2.59089,11000000.0
2008-06-20 00:42:00,2.59034,2.59105,2.59024,2.59105,11000000.0
2008-06-20 00:43:00,2.59057,2.59107,2.59057,2.59101,10000000.0
2008-06-20 00:44:00,2.59081,2.59124,2.59081,2.59124,8000000.0
2008-06-20 00:45:00,2.59151,2.59188,2.59106,2.59188,10000000.0
2008-06-20 00:46:00,2.59153,2.5921,2.59153,2.5921,7000000.0
2008-06-20 00:47:00,2.59233,2.59259,2.59233,2.59259,10000000.0
2008-06-20 00:48:00,2.59241,2.59256,2.59234,2.5924,8000000.0
2008-06-20 00:49:00,2.59223,2.59223,2.59184,2.59196,8000000.0
2008-06-20 00:50:00,2.59197,2.5925,2.59197,2.59231,8800000.0
2008-06-20 00:51:00,2.59092,2.59208,2.59092,2.59147,11000000.0
2008-06-20 00:52:00,2.59177,2.59177,2.59096,2.5916,8000000.0
2008-06-20 00:53:00,2.59199,2.59234,2.59199,2.59202,7000000.0
2008-06-20 00:54:00,2.59216,2.59216,2.59189,2.59196,11000000.0
2008-06-20 00:55:00,2.59198,2.5923,2.59194,2.5923,5000000.0
2008-06-20 00:56:00,2.59224,2.59237,2.59221,2.59232,7000000.0
2008-06-20 00:57:00,2.59228,2.59242,2.59227,2.59227,10000000.0
2008-06-20 00:58:00,2.59215,2.59228,2.59211,2.59224,10000000.0
2008-06-20 00:59:00,2.59167,2.59167,2.59124,2.59124,7000000.0
2008-06-20 01:00:00,2.59142,2.59176,2.59142,2.59161,11000000.0
2008-06-20 01:01:00,2.59153,2.59159,2.59144,2.59159,9000000.0
2008-06-20 01:02:00,2.59148,2.59157,2.59146,2.59152,9000000.0
2008-06-20 01:03:00,2.59127,2.59138,2.59091,2.59133,11000000.0
2008-06-20 01:04:00,2.59096,2.59096,2.59032,2.59073,7800000.0
2008-06-20 01:05:00,2.59073,2.59125,2.59073,2.59125,10000000.0
2008-06-20 01:06:00,2.59124,2.59124,2.59101,2.59101,8000000.0
2008-06-20 01:07:00,2.59021,2.59069,2.59021,2.59056,7000000.0
2008-06-20 01:08:00,2.59104,2.59121,2.59103,2.59121,7800000.0
2008-06-20 01:09:00,2.59048,2.59102,2.59041,2.59102,7000000.0
2008-06-20 01:10:00,2.59107,2.59161,2.59107,2.59161,6800000.0
2008-06-20 01:11:00,2.59161,2.59161,2.59119,2.59125,9000000.0
2008-06-20 01:12:00,2.59161,2.59161,2.59082,2.59123,8000000.0
2008-06-20 01:13:00,2.59067,2.59098,2.5905,2.59073,7000000.0
2008-06-20 01:14:00,2.59071,2.59085,2.59071,2.59077,7000000.0
2008-06-20 01:15:00,2.59145,2.59145,2.59116,2.59116,9000000.0
2008-06-20 01:16:00,2.59111,2.59128,2.59087,2.59128,10000000.0
2008-06-20 01:17:00,2.59115,2.59115,2.59111,2.59111,2000000.0
2008-06-20 01:18:00,2.59088,2.59091,2.59076,2.59085,7000000.0
2008-06-20 01:19:00,2.59071,2.59071,2.59028,2.59043,11000000.0
2008-06-20 01:20:00,2.59052,2.59064,2.59019,2.5902,9000000.0
2008-06-20 01:21:00,2.59077,2.59106,2.59077,2.59101,7000000.0
2008-06-20 01:22:00,2.59126,2.59149,2.59119,2.59123,11000000.0
2008-06-20 01:23:00,2.59147,2.59152,2.59147,2.59149,7000000.0
2008-06-20 01:24:00,2.59143,2.59143,2.59096,2.59096,7000000.0
2008-06-20 01:25:00,2.59079,2.59104,2.59076,2.59104,7000000.0
2008-06-20 01:26:00,2.59143,2.59152,2.59099,2.59152,8800000.0
2008-06-20 01:27:00,2.59128,2.59128,2.59099,2.59111,7000000.0
2008-06-20 01:28:00,2.59181,2.59233,2.59181,2.59233,8000000.0
2008-06-20 01:29:00,2.59216,2.59241,2.59181,2.59181,7000000.0
2008-06-20 01:30:00,2.5923,2.59238,2.59187,2.59238,9000000.0
2008-06-20 01:31:00,2.59233,2.59237,2.59199,2.59199,8000000.0
2008-06-20 01:32:00,2.59188,2.59188,2.59153,2.59163,10000000.0
2008-06-20 01:33:00,2.59189,2.5927,2.59189,2.5927,8000000.0
2008-06-20 01:34:00,2.59262,2.59327,2.59262,2.59315,11000000.0
2008-06-20 01:35:00,2.59293,2.59293,2.5925,2.59257,7000000.0
2008-06-20 01:36:00,2.59281,2.59318,2.59276,2.59318,8000000.0
2008-06-20 01:37:00,2.59255,2.59321,2.59255,2.59309,7000000.0
2008-06-20 01:38:00,2.59274,2.59274,2.59228,2.59228,11000000.0
2008-06-20 01:39:00,2.59231,2.59307,2.59231,2.59305,9000000.0
2008-06-20 01:40:00,2.59308,2.5936,2.59304,2.59338,9800000.0
2008-06-20 01:41:00,2.59297,2.59306,2.5929,2.59297,8000000.0
2008-06-20 01:42:00,2.59285,2.59296,2.59262,2.59271,11000000.0
2008-06-20 01:44:00,2.59319,2.59319,2.59168,2.59268,11000000.0
2008-06-20 01:45:00,2.59276,2.5928,2.59276,2.5928,2000000.0
2008-06-20 01:46:00,2.59304,2.59304,2.59255,2.59255,11000000.0
2008-06-20 01:47:00,2.59247,2.59268,2.59183,2.59183,8000000.0
2008-06-20 01:48:00,2.59292,2.59302,2.59282,2.59302,7000000.0
2008-06-20 01:49:00,2.59269,2.59269,2.59179,2.59184,8000000.0
2008-06-20 01:50:00,2.59175,2.59175,2.59144,2.59144,11000000.0
2008-06-20 01:51:00,2.59133,2.5915,2.59116,2.59127,9000000.0
2008-06-20 01:52:00,2.59136,2.59188,2.59062,2.59107,10000000.0
2008-06-20 01:53:00,2.59116,2.59121,2.59112,2.59115,4000000.0
2008-06-20 01:54:00,2.5912,2.59154,2.59112,2.59154,7000000.0
2008-06-20 01:55:00,2.59154,2.59176,2.5915,2.59166,11000000.0
2008-06-20 01:56:00,2.5912,2.59181,2.5912,2.59179,8000000.0
2008-06-20 01:57:00,2.59178,2.59178,2.59151,2.59151,8000000.0
2008-06-20 01:58:00,2.59176,2.59184,2.59154,2.5917,11000000.0
2008-06-20 02:00:00,2.59142,2.59175,2.59109,2.59151,8000000.0
2008-06-20 02:01:00,2.59191,2.59224,2.59175,2.59201,6800000.0
2008-06-20 02:02:00,2.59235,2.59256,2.59235,2.59256,9000000.0
2008-06-20 02:03:00,2.59242,2.59276,2.5924,2.59266,16000000.0
2008-06-20 02:04:00,2.59263,2.59317,2.59261,2.59315,9000000.0
2008-06-20 02:05:00,2.59331,2.59331,2.59304,2.5932,7000000.0
2008-06-20 02:06:00,2.5933,2.5933,2.59311,2.59311,7000000.0
2008-06-20 02:07:00,2.59315,2.59315,2.59306,2.59306,7800000.0
2008-06-20 02:08:00,2.59267,2.59315,2.59267,2.59301,8000000.0
2008-06-20 02:09:00,2.5932,2.5932,2.59297,2.593,8000000.0
2008-06-20 02:10:00,2.59293,2.59293,2.59236,2.59267,8000000.0
2008-06-20 02:11:00,2.59286,2.59294,2.59266,2.59276,10000000.0
2008-06-20 02:12:00,2.5928,2.5928,2.59222,2.59227,11000000.0
2008-06-20 02:13:00,2.59169,2.59198,2.59169,2.59198,7000000.0
2008-06-20 02:14:00,2.59215,2.59215,2.59144,2.59193,8000000.0
2008-06-20 02:15:00,2.59213,2.59237,2.59213,2.59234,13000000.0
2008-06-20 02:16:00,2.59227,2.59227,2.59203,2.59215,8000000.0
2008-06-20 02:17:00,2.59209,2.5921,2.59185,2.59191,8800000.0
2008-06-20 02:18:00,2.59125,2.59213,2.59125,2.59213,6000000.0
2008-06-20 02:19:00,2.59147,2.59199,2.59147,2.59191,7000000.0
2008-06-20 02:20:00,2.59189,2.59205,2.59189,2.59197,9000000.0
2008-06-20 02:21:00,2.59188,2.59188,2.59153,2.59169,8000000.0
2008-06-20 02:22:00,2.59169,2.59169,2.59149,2.59149,11000000.0
2008-06-20 02:23:00,2.5909,2.5909,2.5905,2.59067,9000000.0
2008-06-20 02:24:00,2.59049,2.59062,2.58986,2.59062,9000000.0
2008-06-20 02:25:00,2.59066,2.59066,2.59055,2.59055,8000000.0
2008-06-20 02:26:00,2.59072,2.59148,2.59072,2.59148,17000000.0
2008-06-20 02:27:00,2.59146,2.59179,2.59146,2.59179,8000000.0
2008-06-20 02:28:00,2.5912,2.59166,2.59101,2.59102,7000000.0
2008-06-20 02:29:00,2.5914,2.5914,2.59121,2.59131,11000000.0
2008-06-20 02:30:00,2.59114,2.59114,2.5907,2.59105,7000000.0
2008-06-20 02:31:00,2.59077,2.59126,2.59064,2.59067,14000000.0
2008-06-20 02:32:00,2.59128,2.59128,2.59098,2.59104,5000000.0
2008-06-20 02:33:00,2.59108,2.59145,2.59108,2.59145,7000000.0
2008-06-20 02:34:00,2.59148,2.59161,2.59148,2.59161,12000000.0
2008-06-20 02:35:00,2.5917,2.5917,2.59141,2.59158,7000000.0
2008-06-20 02:36:00,2.591,2.591,2.59026,2.59038,5000000.0
2008-06-20 02:37:00,2.59152,2.59155,2.59128,2.59135,7000000.0
2008-06-20 02:38:00,2.59095,2.59109,2.59095,2.59096,7000000.0
2008-06-20 02:39:00,2.59007,2.59007,2.59007,2.59007,10800000.0
2008-06-20 02:40:00,2.5908,2.5908,2.59028,2.59028,7000000.0
2008-06-20 02:41:00,2.59026,2.59026,2.58998,2.59007,10000000.0
2008-06-20 02:42:00,2.59024,2.59043,2.59015,2.59033,8000000.0
2008-06-20 02:43:00,2.59026,2.59026,2.59001,2.59001,7000000.0
2008-06-20 02:44:00,2.59018,2.59031,2.59018,2.5903,7000000.0
2008-06-20 02:45:00,2.59017,2.59017,2.58931,2.59016,10000000.0
2008-06-20 02:46:00,2.58978,2.59041,2.58917,2.59041,8000000.0
2008-06-20 02:47:00,2.59067,2.59104,2.58981,2.58981,7000000.0
2008-06-20 02:48:00,2.59027,2.59046,2.59014,2.59014,8000000.0
2008-06-20 02:49:00,2.5898,2.5898,2.58947,2.58947,10000000.0
2008-06-20 02:50:00,2.58955,2.58955,2.58911,2.58939,11000000.0
2008-06-20 02:51:00,2.5894,2.5894,2.58915,2.58931,11000000.0
2008-06-20 02:52:00,2.58934,2.5896,2.58934,2.5896,8000000.0
2008-06-20 02:53:00,2.58931,2.58946,2.58922,2.58927,8000000.0
2008-06-20 02:54:00,2.58948,2.58954,2.5894,2.5894,7000000.0
2008-06-20 02:55:00,2.58942,2.58942,2.58905,2.58927,11000000.0
2008-06-20 02:56:00,2.5889,2.58924,2.5889,2.58914,9000000.0
2008-06-20 02:57:00,2.58864,2.5889,2.58864,2.5889,11000000.0
2008-06-20 02:58:00,2.58893,2.5893,2.58859,2.5893,10000000.0
2008-06-20 02:59:00,2.58925,2.58927,2.58897,2.58897,18000000.0
2008-06-20 03:00:00,2.58894,2.58896,2.5878,2.5879,10000000.0
2008-06-20 03:01:00,2.58896,2.58896,2.5886,2.5886,7000000.0
2008-06-20 03:02:00,2.58873,2.58896,2.58864,2.58896,8000000.0
2008-06-20 03:03:00,2.58894,2.58894,2.58858,2.58883,8000000.0
2008-06-20 03:04:00,2.58876,2.58876,2.58844,2.58864,8000000.0
2008-06-20 03:05:00,2.58768,2.58835,2.58768,2.58817,7000000.0
2008-06-20 03:06:00,2.58896,2.58896,2.58864,2.58877,8000000.0
2008-06-20 03:07:00,2.58909,2.58909,2.58882,2.58898,8000000.0
2008-06-20 03:08:00,2.58899,2.58922,2.58886,2.58922,7000000.0
2008-06-20 03:09:00,2.58933,2.58952,2.58933,2.58943,13000000.0
2008-06-20 03:10:00,2.58912,2.5893,2.58899,2.5893,7000000.0
2008-06-20 03:11:00,2.58921,2.58937,2.58867,2.58873,7000000.0
2008-06-20 03:12:00,2.58916,2.58916,2.58915,2.58915,2000000.0
2008-06-20 03:13:00,2.58887,2.58909,2.58887,2.58909,7000000.0
2008-06-20 03:14:00,2.58918,2.58923,2.58907,2.58922,10000000.0
2008-06-20 03:15:00,2.58929,2.58944,2.58878,2.5891,10000000.0
2008-06-20 03:16:00,2.58921,2.58952,2.58921,2.58944,8000000.0
2008-06-20 03:17:00,2.58936,2.58937,2.58915,2.58915,8000000.0
2008-06-20 03:18:00,2.58901,2.58919,2.58901,2.58908,11000000.0
2008-06-20 03:19:00,2.5892,2.58926,2.58888,2.58892,11000000.0
2008-06-20 03:20:00,2.58914,2.58942,2.58914,2.58942,7000000.0
2008-06-20 03:21:00,2.58946,2.58946,2.58903,2.58912,10000000.0
2008-06-20 03:22:00,2.58892,2.58892,2.58824,2.58824,8000000.0
2008-06-20 03:23:00,2.58868,2.58912,2.58868,2.58912,9000000.0
2008-06-20 03:24:00,2.58915,2.58925,2.58905,2.58925,7000000.0
2008-06-20 03:25:00,2.58924,2.58941,2.58924,2.58937,17000000.0
2008-06-20 03:26:00,2.58951,2.59006,2.58951,2.59006,9000000.0
2008-06-20 03:27:00,2.58998,2.58998,2.58973,2.58973,5000000.0
2008-06-20 03:28:00,2.58974,2.5899,2.58946,2.58946,7000000.0
2008-06-20 03:29:00,2.58925,2.58925,2.58775,2.58775,11000000.0
2008-06-20 03:30:00,2.58882,2.58922,2.58882,2.58922,7000000.0
2008-06-20 03:31:00,2.58933,2.58946,2.58908,2.58934,8000000.0
2008-06-20 03:32:00,2.58946,2.58946,2.58912,2.58942,10000000.0
2008-06-20 03:33:00,2.58935,2.58935,2.58854,2.58921,7000000.0
2008-06-20 03:34:00,2.58892,2.58938,2.5889,2.58916,10000000.0
2008-06-20 03:35:00,2.58968,2.58968,2.58955,2.58968,8000000.0
2008-06-20 03:36:00,2.58942,2.58979,2.58942,2.58968,9000000.0
2008-06-20 03:37:00,2.58953,2.58953,2.58907,2.58934,7000000.0
2008-06-20 03:38:00,2.58943,2.58952,2.58928,2.58946,6000000.0
2008-06-20 03:39:00,2.58922,2.58939,2.58897,2.58897,8800000.0
2008-06-20 03:40:00,2.58929,2.58929,2.58911,2.58919,8000000.0
2008-06-20 03:41:00,2.58853,2.58895,2.58834,2.58895,8000000.0
2008-06-20 03:42:00,2.58923,2.58923,2.58767,2.58767,7000000.0
2008-06-20 03:43:00,2.58821,2.58871,2.58754,2.58754,8000000.0
2008-06-20 03:44:00,2.58833,2.58878,2.58774,2.58817,7000000.0
2008-06-20 03:45:00,2.5882,2.58911,2.58804,2.5889,7000000.0
2008-06-20 03:46:00,2.58897,2.58929,2.58879,2.58889,10800000.0
2008-06-20 03:47:00,2.58882,2.58882,2.58817,2.58849,10000000.0
2008-06-20 03:48:00,2.58853,2.5889,2.58828,2.5889,8000000.0
2008-06-20 03:49:00,2.58771,2.58825,2.5875,2.58779,10000000.0
2008-06-20 03:50:00,2.58897,2.58897,2.58838,2.58863,7000000.0
2008-06-20 03:51:00,2.58845,2.58865,2.58816,2.5882,8000000.0
2008-06-20 03:52:00,2.58892,2.58917,2.58855,2.58862,8000000.0
2008-06-20 03:53:00,2.58859,2.58903,2.58855,2.58884,11000000.0
2008-06-20 03:54:00,2.58874,2.58935,2.58874,2.58935,7000000.0
2008-06-20 03:55:00,2.58942,2.58948,2.58909,2.58922,8000000.0
2008-06-20 03:56:00,2.58862,2.58935,2.58855,2.58935,10000000.0
2008-06-20 03:58:00,2.58926,2.58926,2.58834,2.58862,11000000.0
2008-06-20 03:59:00,2.58868,2.58884,2.58868,2.58874,7000000.0
2008-06-20 04:00:00,2.58903,2.58903,2.58866,2.58875,7000000.0
2008-06-20 04:01:00,2.58832,2.58887,2.58832,2.58856,8000000.0
2008-06-20 04:02:00,2.58914,2.59051,2.58709,2.58709,9000000.0
2008-06-20 04:03:00,2.58913,2.58926,2.58856,2.58856,9000000.0
2008-06-20 04:04:00,2.58811,2.58866,2.58801,2.58853,8000000.0
2008-06-20 04:05:00,2.58784,2.58847,2.58763,2.58811,9000000.0
2008-06-20 04:06:00,2.58795,2.58839,2.58795,2.58833,6000000.0
2008-06-20 04:07:00,2.588,2.58839,2.58776,2.58839,8000000.0
2008-06-20 04:08:00,2.58851,2.58851,2.58732,2.58795,8000000.0
2008-06-20 04:09:00,2.58893,2.58902,2.5887,2.58902,8000000.0
2008-06-20 04:10:00,2.5887,2.58898,2.58853,2.58898,8000000.0
2008-06-20 04:11:00,2.58782,2.58825,2.58753,2.58822,11000000.0
2008-06-20 04:12:00,2.5886,2.58883,2.58853,2.58853,7000000.0
2008-06-20 04:13:00,2.58858,2.58858,2.58821,2.58844,7000000.0
2008-06-20 04:14:00,2.58855,2.58855,2.58795,2.58808,11000000.0
2008-06-20 04:15:00,2.58872,2.58872,2.58835,2.58863,8000000.0
2008-06-20 04:16:00,2.58866,2.58914,2.58856,2.58914,9800000.0
2008-06-20 04:17:00,2.58901,2.58901,2.5887,2.58888,7000000.0
2008-06-20 04:18:00,2.5891,2.5891,2.58889,2.58891,8000000.0
2008-06-20 04:19:00,2.58891,2.5891,2.58881,2.5891,9000000.0
2008-06-20 04:20:00,2.58893,2.58899,2.58847,2.58899,7000000.0
2008-06-20 04:21:00,2.58887,2.58887,2.58856,2.58885,18000000.0
2008-06-20 04:22:00,2.5891,2.5891,2.58808,2.58899,9000000.0
2008-06-20 04:23:00,2.58859,2.58898,2.58803,2.58898,8000000.0
2008-06-20 04:24:00,2.58893,2.58916,2.58893,2.58903,7000000.0
2008-06-20 04:25:00,2.58886,2.58916,2.58886,2.58915,7000000.0
2008-06-20 04:26:00,2.5891,2.58919,2.58895,2.58895,8000000.0
2008-06-20 04:27:00,2.58872,2.5889,2.58861,2.5889,10000000.0
2008-06-20 04:28:00,2.58868,2.58868,2.58809,2.58809,13000000.0
2008-06-20 04:29:00,2.5883,2.5883,2.58793,2.58807,8000000.0
2008-06-20 04:30:00,2.58816,2.58826,2.58816,2.58817,14000000.0
2008-06-20 04:31:00,2.58782,2.58843,2.58746,2.58746,8000000.0
2008-06-20 04:32:00,2.58812,2.58837,2.58758,2.58805,11000000.0
2008-06-20 04:33:00,2.58839,2.5885,2.58834,2.58842,7000000.0
2008-06-20 04:34:00,2.58819,2.58837,2.58819,2.58837,9000000.0
2008-06-20 04:35:00,2.58859,2.58859,2.58809,2.58841,10000000.0
2008-06-20 04:36:00,2.58743,2.58775,2.5864,2.58775,9000000.0
2008-06-20 04:37:00,2.58762,2.58804,2.58754,2.58799,7000000.0
2008-06-20 04:38:00,2.58815,2.58815,2.58755,2.58755,7000000.0
2008-06-20 04:39:00,2.58751,2.58753,2.58726,2.58726,7000000.0
2008-06-20 04:40:00,2.5873,2.58765,2.5873,2.5875,7000000.0
2008-06-20 04:41:00,2.58758,2.58771,2.58744,2.58771,8000000.0
2008-06-20 04:42:00,2.58584,2.58709,2.58584,2.58616,21000000.0
2008-06-20 04:43:00,2.58756,2.58771,2.58749,2.58771,12000000.0
2008-06-20 04:44:00,2.58768,2.58768,2.58743,2.58749,7000000.0
2008-06-20 04:45:00,2.58733,2.58734,2.58713,2.58734,7000000.0
2008-06-20 04:46:00,2.5872,2.58726,2.58679,2.58697,7000000.0
2008-06-20 04:47:00,2.58679,2.58679,2.5863,2.5863,6800000.0
2008-06-20 04:48:00,2.58673,2.58685,2.58643,2.58682,10000000.0
2008-06-20 04:49:00,2.58683,2.58698,2.58672,2.58672,8000000.0
2008-06-20 04:50:00,2.58669,2.58669,2.58599,2.58599,8000000.0
2008-06-20 04:51:00,2.58661,2.58682,2.58651,2.58657,7000000.0
2008-06-20 04:52:00,2.58549,2.58697,2.58549,2.58697,8000000.0
2008-06-20 04:53:00,2.58704,2.58811,2.58704,2.58811,8000000.0
2008-06-20 04:54:00,2.5875,2.58813,2.58722,2.58813,8000000.0
2008-06-20 04:56:00,2.58777,2.58777,2.58725,2.58725,8000000.0
2008-06-20 04:57:00,2.58753,2.58803,2.58753,2.58803,8000000.0
2008-06-20 04:58:00,2.58765,2.58797,2.58707,2.58797,10000000.0
2008-06-20 04:59:00,2.58817,2.5884,2.58817,2.5884,9000000.0
2008-06-20 05:00:00,2.58794,2.58794,2.5877,2.5877,7000000.0
2008-06-20 05:01:00,2.58758,2.58829,2.58758,2.58829,7000000.0
2008-06-20 05:02:00,2.58876,2.58877,2.58826,2.58826,8000000.0
2008-06-20 05:03:00,2.58712,2.5875,2.58656,2.58739,14000000.0
2008-06-20 05:04:00,2.58829,2.58851,2.58829,2.58848,8000000.0
2008-06-20 05:05:00,2.58764,2.58764,2.58719,2.58721,12000000.0
2008-06-20 05:06:00,2.58717,2.58719,2.58709,2.58711,10000000.0
2008-06-20 05:07:00,2.58714,2.58728,2.58682,2.58682,8000000.0
2008-06-20 05:08:00,2.5874,2.58817,2.58729,2.58817,9000000.0
2008-06-20 05:09:00,2.58793,2.58794,2.58758,2.58758,8000000.0
2008-06-20 05:10:00,2.58775,2.58798,2.58775,2.58798,10000000.0
2008-06-20 05:11:00,2.5882,2.5885,2.5881,2.5885,8000000.0
2008-06-20 05:12:00,2.58844,2.58846,2.58833,2.58833,7000000.0
2008-06-20 05:13:00,2.58835,2.58835,2.5879,2.5879,8000000.0
2008-06-20 05:14:00,2.58768,2.58818,2.58768,2.58818,11000000.0
2008-06-20 05:15:00,2.58828,2.58828,2.58786,2.58815,10000000.0
2008-06-20 05:16:00,2.58812,2.58818,2.58798,2.58798,9000000.0
2008-06-20 05:17:00,2.58782,2.58829,2.58782,2.58829,11000000.0
2008-06-20 05:18:00,2.58823,2.58854,2.5879,2.58854,7000000.0
2008-06-20 05:19:00,2.58874,2.58874,2.58749,2.58863,10000000.0
2008-06-20 05:20:00,2.58904,2.58923,2.58839,2.58922,9000000.0
2008-06-20 05:21:00,2.589,2.589,2.58793,2.58831,9000000.0
2008-06-20 05:22:00,2.58772,2.58817,2.58738,2.58771,7000000.0
2008-06-20 05:23:00,2.58795,2.58795,2.58773,2.58774,22000000.0
2008-06-20 05:24:00,2.5878,2.588,2.5878,2.588,24800000.0
2008-06-20 05:25:00,2.58801,2.58804,2.58751,2.58776,7000000.0
2008-06-20 05:26:00,2.58822,2.58822,2.58795,2.58806,8000000.0
2008-06-20 05:27:00,2.58659,2.58777,2.58659,2.58777,8000000.0
2008-06-20 05:28:00,2.58875,2.58875,2.5885,2.58873,8000000.0
2008-06-20 05:29:00,2.58772,2.58793,2.58772,2.58793,15000000.0
2008-06-20 05:30:00,2.58818,2.58818,2.58764,2.58764,9000000.0
2008-06-20 05:31:00,2.58763,2.58763,2.58742,2.58754,8000000.0
2008-06-20 05:32:00,2.58754,2.58773,2.58743,2.58743,8000000.0
2008-06-20 05:33:00,2.58772,2.5879,2.58771,2.58771,7000000.0
2008-06-20 05:34:00,2.58768,2.58768,2.58667,2.58676,9000000.0
2008-06-20 05:35:00,2.58779,2.58824,2.58779,2.58824,6800000.0
2008-06-20 05:36:00,2.58802,2.58802,2.58783,2.58786,12000000.0
2008-06-20 05:38:00,2.58822,2.58829,2.58812,2.58829,7000000.0
2008-06-20 05:39:00,2.58814,2.58814,2.5879,2.5879,7000000.0
2008-06-20 05:40:00,2.58628,2.58742,2.58628,2.58662,7800000.0
2008-06-20 05:41:00,2.58771,2.58771,2.5876,2.58769,9000000.0
2008-06-20 05:42:00,2.58787,2.58791,2.58778,2.58781,7000000.0
2008-06-20 05:43:00,2.58773,2.58792,2.58773,2.58786,7000000.0
2008-06-20 05:44:00,2.58774,2.58774,2.5874,2.5874,11000000.0
2008-06-20 05:45:00,2.58773,2.58785,2.5876,2.5877,8000000.0
2008-06-20 05:46:00,2.58754,2.58773,2.58658,2.58773,10000000.0
2008-06-20 05:47:00,2.58769,2.58769,2.58732,2.58768,8000000.0
2008-06-20 05:48:00,2.5879,2.5879,2.58776,2.58779,8000000.0
2008-06-20 05:49:00,2.58758,2.58775,2.58753,2.58757,10000000.0
2008-06-20 05:50:00,2.58758,2.58758,2.58748,2.58748,10000000.0
2008-06-20 05:51:00,2.58746,2.5877,2.58746,2.58764,22000000.0
2008-06-20 05:52:00,2.58835,2.58835,2.58678,2.58731,11000000.0
2008-06-20 05:53:00,2.588,2.58818,2.5879,2.58818,6800000.0
2008-06-20 05:54:00,2.58822,2.58823,2.588,2.58823,8000000.0
2008-06-20 05:55:00,2.58799,2.58799,2.58779,2.58779,11000000.0
2008-06-20 05:56:00,2.5878,2.58799,2.5878,2.5879,20000000.0
2008-06-20 05:57:00,2.58793,2.58808,2.58779,2.58799,7000000.0
2008-06-20 05:58:00,2.58793,2.58793,2.58778,2.58789,8000000.0
2008-06-20 05:59:00,2.58699,2.58753,2.58681,2.58726,8000000.0
2008-06-20 06:00:00,2.58661,2.58709,2.58661,2.58709,21000000.0
2008-06-20 06:01:00,2.58797,2.58797,2.58776,2.58784,9000000.0
2008-06-20 06:02:00,2.58678,2.58783,2.58678,2.58783,8000000.0
2008-06-20 06:03:00,2.58787,2.58805,2.5878,2.58805,5000000.0
2008-06-20 06:04:00,2.58818,2.58833,2.58818,2.58833,17000000.0
2008-06-20 06:05:00,2.58828,2.58857,2.58813,2.58857,8000000.0
2008-06-20 06:06:00,2.58804,2.58807,2.58768,2.58778,10000000.0
2008-06-20 06:07:00,2.58745,2.58777,2.58745,2.58777,7000000.0
2008-06-20 06:08:00,2.5872,2.58787,2.5872,2.58735,10000000.0
2008-06-20 06:09:00,2.58778,2.58778,2.58768,2.58768,10000000.0
2008-06-20 06:10:00,2.58785,2.58831,2.58785,2.58831,10000000.0
2008-06-20 06:11:00,2.58805,2.5881,2.588,2.58804,5000000.0
2008-06-20 06:12:00,2.58829,2.58829,2.587,2.58774,14000000.0
2008-06-20 06:13:00,2.58801,2.58805,2.58744,2.58761,6600000.0
2008-06-20 06:14:00,2.58741,2.5882,2.58733,2.58733,12000000.0
2008-06-20 06:15:00,2.58754,2.58813,2.5871,2.58758,18000000.0
2008-06-20 06:16:00,2.58834,2.58869,2.58834,2.58869,11000000.0
2008-06-20 06:17:00,2.5888,2.58917,2.58853,2.58917,10000000.0
2008-06-20 06:18:00,2.58929,2.58944,2.58916,2.58932,8000000.0
2008-06-20 06:19:00,2.58942,2.58942,2.5893,2.58931,6000000.0
2008-06-20 06:20:00,2.58936,2.58936,2.5882,2.5882,11000000.0
2008-06-20 06:21:00,2.58763,2.58844,2.58687,2.58826,20000000.0
2008-06-20 06:22:00,2.58844,2.58852,2.58819,2.58852,11000000.0
2008-06-20 06:23:00,2.58794,2.58816,2.58755,2.58811,7000000.0
2008-06-20 06:24:00,2.58846,2.58871,2.58846,2.58846,7000000.0
2008-06-20 06:25:00,2.58792,2.58795,2.5878,2.5878,9000000.0
2008-06-20 06:26:00,2.58854,2.58871,2.58847,2.58855,8000000.0
2008-06-20 06:27:00,2.58851,2.58851,2.58828,2.58828,7000000.0
2008-06-20 06:28:00,2.58829,2.58859,2.58829,2.58859,8000000.0
2008-06-20 06:29:00,2.58848,2.58888,2.58848,2.58888,6000000.0
2008-06-20 06:30:00,2.58853,2.58905,2.58846,2.58905,9000000.0
2008-06-20 06:31:00,2.58914,2.58914,2.5887,2.58875,8000000.0
2008-06-20 06:32:00,2.58888,2.58923,2.58882,2.58882,7000000.0
2008-06-20 06:33:00,2.58951,2.58951,2.58832,2.58832,12000000.0
2008-06-20 06:34:00,2.58889,2.58923,2.58889,2.58901,14000000.0
2008-06-20 06:35:00,2.58896,2.58906,2.58896,2.58906,7000000.0
2008-06-20 06:36:00,2.58928,2.5893,2.58853,2.5893,18000000.0
2008-06-20 06:37:00,2.58897,2.58907,2.58897,2.58899,27000000.0
2008-06-20 06:38:00,2.5892,2.5892,2.58908,2.58915,5000000.0
2008-06-20 06:39:00,2.58837,2.58837,2.58792,2.58795,9000000.0
2008-06-20 06:40:00,2.58873,2.58923,2.58873,2.58923,7000000.0
2008-06-20 06:41:00,2.58941,2.58954,2.58919,2.58954,12000000.0
2008-06-20 06:42:00,2.58952,2.58969,2.58951,2.58956,7000000.0
2008-06-20 06:43:00,2.5887,2.58893,2.58833,2.58833,7000000.0
2008-06-20 06:44:00,2.58994,2.58994,2.58969,2.58978,11000000.0
2008-06-20 06:45:00,2.59007,2.59007,2.58996,2.58996,5800000.0
2008-06-20 06:46:00,2.58988,2.58996,2.58964,2.58964,8000000.0
2008-06-20 06:47:00,2.58935,2.58935,2.58903,2.58923,7000000.0
2008-06-20 06:48:00,2.58891,2.58924,2.58879,2.58924,8000000.0
2008-06-20 06:49:00,2.58922,2.58922,2.58835,2.58835,7000000.0
2008-06-20 06:50:00,2.58827,2.58857,2.58827,2.58857,8000000.0
2008-06-20 06:51:00,2.58901,2.58947,2.58901,2.58938,7000000.0
2008-06-20 06:52:00,2.58932,2.58932,2.58869,2.58869,10000000.0
2008-06-20 06:53:00,2.58893,2.58909,2.58851,2.58855,11000000.0
2008-06-20 06:54:00,2.58739,2.58863,2.58739,2.58863,10000000.0
2008-06-20 06:55:00,2.58851,2.58861,2.58787,2.58861,8000000.0
2008-06-20 06:56:00,2.58836,2.58873,2.58795,2.58873,9000000.0
2008-06-20 06:57:00,2.5887,2.58895,2.5887,2.58892,8000000.0
2008-06-20 06:58:00,2.58828,2.58879,2.58828,2.58879,8000000.0
2008-06-20 06:59:00,2.58879,2.58913,2.58879,2.58913,7000000.0
2008-06-20 07:00:00,2.58904,2.58904,2.58858,2.58858,23000000.0
2008-06-20 07:01:00,2.58857,2.58884,2.58857,2.58861,8000000.0
2008-06-20 07:02:00,2.58875,2.58875,2.58754,2.58754,10000000.0
2008-06-20 07:03:00,2.58869,2.58888,2.58869,2.58874,7000000.0
2008-06-20 07:04:00,2.58857,2.58866,2.58854,2.58857,7000000.0
2008-06-20 07:05:00,2.58853,2.58853,2.58842,2.58844,10000000.0
2008-06-20 07:06:00,2.58845,2.5885,2.58844,2.58847,7000000.0
2008-06-20 07:07:00,2.58845,2.58846,2.58825,2.58825,7000000.0
2008-06-20 07:08:00,2.58826,2.58842,2.58825,2.58842,9000000.0
2008-06-20 07:09:00,2.58794,2.58812,2.58783,2.58801,11000000.0
2008-06-20 07:10:00,2.58826,2.58847,2.58826,2.58842,16000000.0
2008-06-20 07:11:00,2.58817,2.58817,2.58788,2.58794,8000000.0
2008-06-20 07:12:00,2.58764,2.58768,2.58724,2.58761,9000000.0
2008-06-20 07:13:00,2.58749,2.58751,2.58721,2.58733,7000000.0
2008-06-20 07:14:00,2.58739,2.58769,2.58732,2.5874,8000000.0
2008-06-20 07:15:00,2.58688,2.58748,2.58688,2.58748,11000000.0
2008-06-20 07:16:00,2.58681,2.58681,2.58647,2.58669,8000000.0
2008-06-20 07:17:00,2.58664,2.58704,2.58664,2.587,9000000.0
2008-06-20 07:18:00,2.58727,2.58727,2.58707,2.58711,7000000.0
2008-06-20 07:20:00,2.58686,2.58711,2.58686,2.58711,12000000.0
2008-06-20 07:21:00,2.587,2.58727,2.58699,2.58727,10000000.0
2008-06-20 07:22:00,2.58718,2.58718,2.58684,2.58689,7000000.0
2008-06-20 07:23:00,2.58697,2.58714,2.58697,2.58714,6800000.0
2008-06-20 07:24:00,2.58697,2.58767,2.58697,2.58756,11000000.0
2008-06-20 07:25:00,2.58784,2.58784,2.5874,2.5874,7000000.0
2008-06-20 07:26:00,2.58737,2.58737,2.58693,2.58705,10800000.0
2008-06-20 07:27:00,2.58567,2.58675,2.58563,2.58563,29000000.0
2008-06-20 07:28:00,2.58667,2.58701,2.58667,2.58693,7000000.0
2008-06-20 07:29:00,2.58682,2.58682,2.58631,2.58631,8000000.0
2008-06-20 07:30:00,2.58613,2.58636,2.58613,2.58617,22000000.0
2008-06-20 07:31:00,2.58659,2.58659,2.58634,2.58634,6800000.0
2008-06-20 07:32:00,2.58656,2.58662,2.58655,2.58662,10000000.0
2008-06-20 07:33:00,2.5866,2.5866,2.58645,2.58653,8000000.0
2008-06-20 07:34:00,2.58627,2.58653,2.58535,2.58535,8000000.0
2008-06-20 07:35:00,2.58636,2.58651,2.58633,2.58643,8000000.0
2008-06-20 07:36:00,2.58657,2.5868,2.58645,2.5868,7000000.0
2008-06-20 07:37:00,2.58658,2.58658,2.58629,2.58637,8000000.0
2008-06-20 07:38:00,2.58641,2.58641,2.586,2.58641,9000000.0
2008-06-20 07:39:00,2.58691,2.58691,2.58621,2.58626,11000000.0
2008-06-20 07:40:00,2.5864,2.58667,2.58638,2.58641,8000000.0
2008-06-20 07:41:00,2.5863,2.5863,2.58602,2.58602,7000000.0
2008-06-20 07:42:00,2.5863,2.58657,2.5863,2.58656,7000000.0
2008-06-20 07:43:00,2.58637,2.5867,2.58636,2.5867,8000000.0
2008-06-20 07:44:00,2.58696,2.58696,2.58668,2.58668,7000000.0
2008-06-20 07:45:00,2.58677,2.58682,2.58604,2.58604,7000000.0
2008-06-20 07:46:00,2.58637,2.58689,2.58636,2.58689,7000000.0
2008-06-20 07:47:00,2.58699,2.5873,2.58699,2.58722,7000000.0
2008-06-20 07:48:00,2.58716,2.58741,2.58715,2.5874,8000000.0
2008-06-20 07:49:00,2.58661,2.58742,2.58661,2.58718,17000000.0
2008-06-20 07:50:00,2.58732,2.58744,2.58703,2.58744,7000000.0
2008-06-20 07:51:00,2.58731,2.58731,2.58656,2.58656,15000000.0
2008-06-20 07:52:00,2.58697,2.58747,2.58697,2.58747,7000000.0
2008-06-20 07:53:00,2.58694,2.58715,2.58688,2.58688,10000000.0
2008-06-20 07:54:00,2.58669,2.58681,2.58664,2.58676,18000000.0
2008-06-20 07:55:00,2.58693,2.58699,2.58677,2.58699,8000000.0
2008-06-20 07:56:00,2.58671,2.58712,2.58671,2.58683,10800000.0
2008-06-20 07:57:00,2.58676,2.58679,2.58643,2.58679,8000000.0
2008-06-20 07:58:00,2.58678,2.58678,2.58651,2.58659,7000000.0
2008-06-20 07:59:00,2.58566,2.58618,2.58548,2.58597,11000000.0
2008-06-20 08:00:00,2.58642,2.58642,2.58573,2.58573,9000000.0
2008-06-20 08:01:00,2.58584,2.58584,2.58558,2.58558,13000000.0
2008-06-20 08:02:00,2.58569,2.5858,2.5854,2.5858,11000000.0
2008-06-20 08:03:00,2.58614,2.58646,2.58614,2.58634,8000000.0
2008-06-20 08:04:00,2.58633,2.58668,2.58633,2.5866,7000000.0
2008-06-20 08:05:00,2.58649,2.58679,2.58642,2.58679,8000000.0
2008-06-20 08:06:00,2.58684,2.58686,2.58653,2.58672,8000000.0
2008-06-20 08:07:00,2.58697,2.58697,2.58662,2.58695,11000000.0
2008-06-20 08:08:00,2.58698,2.58698,2.58683,2.58683,27000000.0
2008-06-20 08:09:00,2.58685,2.58715,2.58685,2.58715,8000000.0
2008-06-20 08:10:00,2.58757,2.58757,2.58737,2.58744,10800000.0
2008-06-20 08:11:00,2.58735,2.58752,2.58705,2.58731,31000000.0
2008-06-20 08:12:00,2.58759,2.58759,2.58737,2.58744,8000000.0
2008-06-20 08:13:00,2.5871,2.58735,2.58676,2.5872,8000000.0
2008-06-20 08:14:00,2.58727,2.58784,2.58723,2.58733,21000000.0
2008-06-20 08:15:00,2.58702,2.58727,2.58699,2.58699,20000000.0
2008-06-20 08:16:00,2.58683,2.58694,2.58681,2.58688,24000000.0
2008-06-20 08:17:00,2.58719,2.58733,2.58705,2.58713,25000000.0
2008-06-20 08:18:00,2.58727,2.5879,2.58727,2.5879,22000000.0
2008-06-20 08:19:00,2.5881,2.58848,2.58805,2.58805,17000000.0
2008-06-20 08:20:00,2.58786,2.58793,2.58762,2.58775,8000000.0
2008-06-20 08:21:00,2.58742,2.58766,2.58742,2.58766,26000000.0
2008-06-20 08:22:00,2.58722,2.58746,2.58706,2.58746,7000000.0
2008-06-20 08:23:00,2.58744,2.58769,2.58744,2.58769,10000000.0
2008-06-20 08:24:00,2.5878,2.58815,2.5878,2.5878,7000000.0
2008-06-20 08:25:00,2.58794,2.58805,2.58764,2.58764,11000000.0
2008-06-20 08:26:00,2.5881,2.58815,2.58801,2.58805,23000000.0
2008-06-20 08:27:00,2.58818,2.5884,2.58803,2.58803,7000000.0
2008-06-20 08:28:00,2.58795,2.58817,2.58784,2.58784,8000000.0
2008-06-20 08:29:00,2.58737,2.58757,2.58728,2.58735,8000000.0
2008-06-20 08:30:00,2.58718,2.58755,2.58709,2.58755,25000000.0
2008-06-20 08:31:00,2.5878,2.58789,2.5877,2.58776,36000000.0
2008-06-20 08:32:00,2.5877,2.58793,2.58768,2.58772,7000000.0
2008-06-20 08:33:00,2.58748,2.58748,2.58714,2.58714,8000000.0
2008-06-20 08:34:00,2.58723,2.58744,2.58719,2.58733,66000000.0
2008-06-20 08:35:00,2.58735,2.58749,2.58704,2.58734,9000000.0
2008-06-20 08:36:00,2.5871,2.5871,2.58653,2.58653,23000000.0
2008-06-20 08:37:00,2.58637,2.58637,2.58584,2.58612,8000000.0
2008-06-20 08:38:00,2.58637,2.58642,2.58604,2.58604,9000000.0
2008-06-20 08:39:00,2.58631,2.58665,2.58612,2.58665,10000000.0
2008-06-20 08:40:00,2.5867,2.5867,2.58611,2.58633,11000000.0
2008-06-20 08:41:00,2.58677,2.58677,2.5863,2.5863,20800000.0
2008-06-20 08:42:00,2.58574,2.58655,2.584,2.58597,9000000.0
2008-06-20 08:43:00,2.58591,2.58614,2.58591,2.58614,8000000.0
2008-06-20 08:44:00,2.58569,2.58575,2.58555,2.58564,20000000.0
2008-06-20 08:45:00,2.58529,2.58542,2.58509,2.58509,11000000.0
2008-06-20 08:46:00,2.58504,2.58524,2.58493,2.58512,43000000.0
2008-06-20 08:47:00,2.58528,2.58544,2.5852,2.5852,7000000.0
2008-06-20 08:48:00,2.58523,2.58595,2.58523,2.58595,32000000.0
2008-06-20 08:49:00,2.58552,2.58611,2.58552,2.58611,8000000.0
2008-06-20 08:50:00,2.58626,2.58654,2.58626,2.58654,9000000.0
2008-06-20 08:51:00,2.58591,2.58635,2.58591,2.58609,11000000.0
2008-06-20 08:52:00,2.58523,2.5856,2.58455,2.58468,47000000.0
2008-06-20 08:53:00,2.58566,2.58643,2.58566,2.58593,65000000.0
2008-06-20 08:54:00,2.58572,2.58678,2.5856,2.58678,29000000.0
2008-06-20 08:55:00,2.58696,2.58696,2.58651,2.58665,46000000.0
2008-06-20 08:56:00,2.58654,2.58662,2.58643,2.58644,24000000.0
2008-06-20 08:57:00,2.58695,2.58728,2.58695,2.58725,28000000.0
2008-06-20 08:58:00,2.5876,2.58794,2.5876,2.58794,22000000.0
2008-06-20 08:59:00,2.58788,2.58812,2.58777,2.58777,28000000.0
2008-06-20 09:00:00,2.58809,2.58815,2.58788,2.58815,35000000.0
2008-06-20 09:01:00,2.5879,2.58804,2.5876,2.58804,7000000.0
2008-06-20 09:02:00,2.58807,2.58818,2.58797,2.58797,17000000.0
2008-06-20 09:03:00,2.58794,2.58796,2.58751,2.58751,14000000.0
2008-06-20 09:04:00,2.58773,2.58801,2.58769,2.58769,40000000.0
2008-06-20 09:05:00,2.58819,2.5883,2.58775,2.58787,18000000.0
2008-06-20 09:06:00,2.58782,2.58805,2.58768,2.58805,29800000.0
2008-06-20 09:07:00,2.58817,2.58846,2.58798,2.58846,37000000.0
2008-06-20 09:08:00,2.58866,2.58905,2.58866,2.58905,28000000.0
2008-06-20 09:09:00,2.58914,2.58926,2.58896,2.58899,59000000.0
2008-06-20 09:10:00,2.58889,2.58907,2.58858,2.58858,34000000.0
2008-06-20 09:11:00,2.58853,2.58853,2.58814,2.5885,42800000.0
2008-06-20 09:12:00,2.58893,2.58893,2.58759,2.58819,55000000.0
2008-06-20 09:13:00,2.58761,2.5877,2.58683,2.58683,8000000.0
2008-06-20 09:14:00,2.58784,2.58785,2.58756,2.58768,63800000.0
2008-06-20 09:15:00,2.58803,2.58822,2.58768,2.58771,52000000.0
2008-06-20 09:16:00,2.58715,2.58715,2.5867,2.58698,42800000.0
2008-06-20 09:17:00,2.58662,2.58711,2.58662,2.58711,50000000.0
2008-06-20 09:18:00,2.58742,2.58817,2.58742,2.58817,60000000.0
2008-06-20 09:19:00,2.58813,2.5882,2.58789,2.58798,49000000.0
2008-06-20 09:20:00,2.58818,2.58818,2.58748,2.58753,8000000.0
2008-06-20 09:21:00,2.58756,2.58782,2.58736,2.58741,62000000.0
2008-06-20 09:22:00,2.58726,2.58774,2.58726,2.58744,73000000.0
2008-06-20 09:23:00,2.58803,2.58835,2.58763,2.58835,79800000.0
2008-06-20 09:24:00,2.58821,2.58857,2.58811,2.58827,50000000.0
2008-06-20 09:25:00,2.5884,2.5884,2.58735,2.58735,8000000.0
2008-06-20 09:26:00,2.58699,2.58699,2.58618,2.58618,57800000.0
2008-06-20 09:27:00,2.58614,2.58614,2.58582,2.586,70800000.0
2008-06-20 09:28:00,2.58627,2.58627,2.58593,2.58604,52000000.0
2008-06-20 09:29:00,2.58613,2.58613,2.58584,2.58602,34000000.0
2008-06-20 09:30:00,2.58606,2.58614,2.58595,2.58607,23000000.0
2008-06-20 09:31:00,2.586,2.58606,2.58576,2.58589,20000000.0
2008-06-20 09:32:00,2.58602,2.58653,2.58602,2.5861,45000000.0
2008-06-20 09:33:00,2.5861,2.5861,2.58584,2.58584,38000000.0
2008-06-20 09:34:00,2.58588,2.58645,2.58588,2.58645,32000000.0
2008-06-20 09:35:00,2.58647,2.58705,2.58647,2.58696,9000000.0
2008-06-20 09:36:00,2.58721,2.58755,2.58717,2.58717,46000000.0
2008-06-20 09:37:00,2.58707,2.58707,2.58674,2.58702,52800000.0
2008-06-20 09:38:00,2.58694,2.58716,2.58694,2.58705,37000000.0
2008-06-20 09:39:00,2.58718,2.58727,2.58705,2.58709,54600000.0
2008-06-20 09:40:00,2.58699,2.58719,2.58696,2.58719,62600000.0
2008-06-20 09:41:00,2.58711,2.58722,2.58702,2.58719,45000000.0
2008-06-20 09:42:00,2.58714,2.58746,2.58714,2.58724,51000000.0
2008-06-20 09:43:00,2.58737,2.58748,2.58728,2.58748,57800000.0
2008-06-20 09:44:00,2.58734,2.58734,2.58725,2.58732,28800000.0
2008-06-20 09:45:00,2.58741,2.58741,2.58699,2.58702,9000000.0
2008-06-20 09:46:00,2.58708,2.58737,2.58706,2.58737,35000000.0
2008-06-20 09:47:00,2.58721,2.58721,2.58677,2.58677,9000000.0
2008-06-20 09:48:00,2.58677,2.58698,2.58671,2.58671,8000000.0
2008-06-20 09:49:00,2.58674,2.58686,2.58656,2.58686,34000000.0
2008-06-20 09:50:00,2.58683,2.58687,2.58668,2.58687,54000000.0
2008-06-20 09:51:00,2.58678,2.5869,2.58665,2.5869,65600000.0
2008-06-20 09:52:00,2.58689,2.58713,2.58688,2.58713,35000000.0
2008-06-20 09:53:00,2.5867,2.58678,2.5861,2.58623,40800000.0
2008-06-20 09:54:00,2.58606,2.58647,2.58606,2.58617,48000000.0
2008-06-20 09:55:00,2.58617,2.58655,2.58617,2.58646,51000000.0
2008-06-20 09:56:00,2.58672,2.58694,2.58666,2.58684,48800000.0
2008-06-20 09:57:00,2.58653,2.58662,2.58646,2.58657,6800000.0
2008-06-20 09:58:00,2.58657,2.58669,2.58645,2.58651,49000000.0
2008-06-20 09:59:00,2.58597,2.58615,2.58561,2.58599,43000000.0
2008-06-20 10:00:00,2.58555,2.58563,2.58509,2.58563,58600000.0
2008-06-20 10:01:00,2.58554,2.58554,2.58533,2.58535,47800000.0
2008-06-20 10:02:00,2.58531,2.58573,2.5852,2.5852,30800000.0
2008-06-20 10:03:00,2.58516,2.58541,2.58516,2.58525,39800000.0
2008-06-20 10:04:00,2.58509,2.58509,2.58425,2.58425,10000000.0
2008-06-20 10:05:00,2.58426,2.58533,2.58426,2.58499,44000000.0
2008-06-20 10:06:00,2.5851,2.58545,2.58482,2.58545,42800000.0
2008-06-20 10:07:00,2.58596,2.58611,2.58596,2.58598,57000000.0
2008-06-20 10:08:00,2.58554,2.58554,2.58467,2.58467,57000000.0
2008-06-20 10:09:00,2.58484,2.58501,2.5848,2.58501,66000000.0
2008-06-20 10:10:00,2.58502,2.58525,2.58499,2.58514,62000000.0
2008-06-20 10:11:00,2.58488,2.5849,2.58477,2.5849,9000000.0
2008-06-20 10:12:00,2.58513,2.58538,2.58503,2.58538,76800000.0
2008-06-20 10:13:00,2.58569,2.58602,2.58569,2.58592,52000000.0
2008-06-20 10:14:00,2.58579,2.5861,2.58528,2.58557,43000000.0
2008-06-20 10:15:00,2.58584,2.58588,2.58547,2.58572,49000000.0
2008-06-20 10:16:00,2.58656,2.58656,2.5863,2.5863,42000000.0
2008-06-20 10:17:00,2.58621,2.58621,2.5856,2.58597,45000000.0
2008-06-20 10:18:00,2.58602,2.58604,2.58595,2.58595,46000000.0
2008-06-20 10:19:00,2.58572,2.58572,2.58487,2.58487,56000000.0
2008-06-20 10:20:00,2.58469,2.58469,2.58426,2.58426,43000000.0
2008-06-20 10:21:00,2.58464,2.58478,2.58453,2.58478,6800000.0
2008-06-20 10:22:00,2.58483,2.58487,2.58475,2.58483,53000000.0
2008-06-20 10:23:00,2.58488,2.58583,2.58488,2.58583,8000000.0
2008-06-20 10:24:00,2.58611,2.58653,2.58611,2.58653,54800000.0
2008-06-20 10:25:00,2.58669,2.58692,2.58657,2.58692,62000000.0
2008-06-20 10:26:00,2.58718,2.58745,2.58711,2.58742,61000000.0
2008-06-20 10:27:00,2.58791,2.58805,2.58772,2.5878,68600000.0
2008-06-20 10:28:00,2.58755,2.58755,2.58676,2.58698,65000000.0
2008-06-20 10:29:00,2.58699,2.58744,2.58699,2.58744,47000000.0
2008-06-20 10:30:00,2.58705,2.58721,2.58703,2.58703,44000000.0
2008-06-20 10:31:00,2.58724,2.58761,2.58724,2.58733,31000000.0
2008-06-20 10:32:00,2.58723,2.58736,2.58715,2.58721,45800000.0
2008-06-20 10:33:00,2.58715,2.58763,2.58715,2.58763,22000000.0
2008-06-20 10:34:00,2.58779,2.58798,2.58765,2.58796,23800000.0
2008-06-20 10:35:00,2.58782,2.58837,2.58782,2.58825,22600000.0
2008-06-20 10:36:00,2.58877,2.58877,2.5886,2.58873,37000000.0
2008-06-20 10:37:00,2.58895,2.58929,2.58877,2.58929,23000000.0
2008-06-20 10:38:00,2.58921,2.58921,2.58892,2.58892,29000000.0
2008-06-20 10:39:00,2.58911,2.58911,2.58874,2.58879,10000000.0
2008-06-20 10:40:00,2.58819,2.58861,2.58813,2.58827,26000000.0
2008-06-20 10:41:00,2.5884,2.5884,2.58763,2.58763,38000000.0
2008-06-20 10:42:00,2.58772,2.5878,2.58749,2.58778,40000000.0
2008-06-20 10:43:00,2.58743,2.58763,2.58738,2.58763,27000000.0
2008-06-20 10:44:00,2.58781,2.58812,2.58778,2.58812,25000000.0
2008-06-20 10:45:00,2.58791,2.58874,2.58778,2.58871,8000000.0
2008-06-20 10:46:00,2.58882,2.589,2.58869,2.589,36000000.0
2008-06-20 10:47:00,2.58919,2.58926,2.58885,2.58885,32000000.0
2008-06-20 10:48:00,2.58899,2.58899,2.58867,2.58873,36000000.0
2008-06-20 10:49:00,2.58905,2.5893,2.58905,2.5893,44000000.0
2008-06-20 10:50:00,2.58941,2.58943,2.58872,2.58899,50000000.0
2008-06-20 10:51:00,2.58884,2.58921,2.58884,2.58919,8000000.0
2008-06-20 10:52:00,2.58906,2.58906,2.58875,2.58875,44000000.0
2008-06-20 10:53:00,2.58863,2.58866,2.58853,2.58866,65000000.0
2008-06-20 10:54:00,2.58864,2.58864,2.58842,2.58849,8000000.0
2008-06-20 10:55:00,2.58862,2.58902,2.58859,2.58859,51000000.0
2008-06-20 10:56:00,2.58871,2.58871,2.5883,2.58838,40800000.0
2008-06-20 10:57:00,2.5886,2.58892,2.5886,2.58868,48000000.0
2008-06-20 10:58:00,2.58858,2.58869,2.58751,2.5884,7800000.0
2008-06-20 10:59:00,2.5887,2.5887,2.58844,2.58844,49000000.0
2008-06-20 11:00:00,2.58844,2.5887,2.58844,2.58856,46800000.0
2008-06-20 11:01:00,2.5882,2.58845,2.58712,2.58771,41000000.0
2008-06-20 11:02:00,2.58857,2.58868,2.58851,2.58857,24000000.0
2008-06-20 11:03:00,2.58849,2.5885,2.58827,2.58837,45000000.0
2008-06-20 11:04:00,2.58829,2.58848,2.58818,2.58848,32800000.0
2008-06-20 11:05:00,2.58852,2.58852,2.58825,2.58846,23000000.0
2008-06-20 11:06:00,2.58859,2.58875,2.58859,2.58863,16000000.0
2008-06-20 11:07:00,2.58866,2.58874,2.58846,2.58846,33800000.0
2008-06-20 11:08:00,2.58832,2.58832,2.58758,2.58784,30000000.0
2008-06-20 11:09:00,2.5878,2.58797,2.58771,2.58782,47600000.0
2008-06-20 11:10:00,2.58789,2.58789,2.58772,2.58788,7000000.0
2008-06-20 11:11:00,2.58793,2.58821,2.58783,2.58821,42800000.0
2008-06-20 11:12:00,2.58843,2.58906,2.58843,2.589,9800000.0
2008-06-20 11:13:00,2.58927,2.58927,2.58838,2.58838,60600000.0
2008-06-20 11:14:00,2.58803,2.58803,2.58736,2.58736,45400000.0
2008-06-20 11:15:00,2.58747,2.58757,2.58724,2.58726,30000000.0
2008-06-20 11:16:00,2.58742,2.58915,2.58742,2.58915,11000000.0
2008-06-20 11:17:00,2.58911,2.58933,2.58847,2.58933,46000000.0
2008-06-20 11:18:00,2.58965,2.58965,2.58924,2.58964,42800000.0
2008-06-20 11:19:00,2.5894,2.58945,2.58902,2.58933,8000000.0
2008-06-20 11:20:00,2.58953,2.58953,2.58846,2.58846,58000000.0
2008-06-20 11:21:00,2.58872,2.58888,2.58867,2.58887,38000000.0
2008-06-20 11:22:00,2.58893,2.58903,2.58884,2.58903,47800000.0
2008-06-20 11:23:00,2.58884,2.58884,2.58846,2.58846,7000000.0
2008-06-20 11:24:00,2.58828,2.58842,2.5881,2.58814,52000000.0
2008-06-20 11:25:00,2.58796,2.58809,2.58776,2.58787,48000000.0
2008-06-20 11:26:00,2.58763,2.58804,2.58763,2.5877,40000000.0
2008-06-20 11:27:00,2.58747,2.58747,2.58675,2.58697,38000000.0
2008-06-20 11:28:00,2.58729,2.58777,2.58722,2.58777,67000000.0
2008-06-20 11:29:00,2.58792,2.5883,2.58792,2.58829,43800000.0
2008-06-20 11:30:00,2.58828,2.58832,2.58802,2.58802,33000000.0
2008-06-20 11:31:00,2.58845,2.58852,2.58833,2.58852,50000000.0
2008-06-20 11:32:00,2.58847,2.58848,2.58827,2.58827,48000000.0
2008-06-20 11:33:00,2.58819,2.58837,2.5881,2.58837,32000000.0
2008-06-20 11:34:00,2.58833,2.58833,2.58808,2.58808,41600000.0
2008-06-20 11:35:00,2.58813,2.58853,2.58813,2.58853,7000000.0
2008-06-20 11:36:00,2.58857,2.58857,2.58807,2.58807,61000000.0
2008-06-20 11:37:00,2.58807,2.58824,2.58798,2.58815,53000000.0
2008-06-20 11:38:00,2.58832,2.58833,2.58812,2.58832,64000000.0
2008-06-20 11:39:00,2.58856,2.58908,2.58844,2.58908,71800000.0
2008-06-20 11:40:00,2.5893,2.58948,2.5893,2.58943,36800000.0
2008-06-20 11:41:00,2.58917,2.58917,2.58842,2.58871,39000000.0
2008-06-20 11:42:00,2.58833,2.58839,2.5881,2.58839,35000000.0
2008-06-20 11:43:00,2.58876,2.58883,2.5885,2.5885,8000000.0
2008-06-20 11:44:00,2.58834,2.58841,2.58798,2.58798,66000000.0
2008-06-20 11:45:00,2.58758,2.58818,2.58754,2.58818,61000000.0
2008-06-20 11:46:00,2.58839,2.58861,2.58827,2.58827,42000000.0
2008-06-20 11:47:00,2.58801,2.58801,2.58767,2.58778,16000000.0
2008-06-20 11:48:00,2.58785,2.58785,2.58741,2.58747,23800000.0
2008-06-20 11:49:00,2.58817,2.58855,2.58817,2.58848,43000000.0
2008-06-20 11:50:00,2.58824,2.58848,2.58822,2.58848,47000000.0
2008-06-20 11:51:00,2.58827,2.58831,2.58814,2.58819,7000000.0
2008-06-20 11:52:00,2.5885,2.58888,2.58835,2.58888,33000000.0
2008-06-20 11:53:00,2.58895,2.58895,2.58854,2.58861,41000000.0
2008-06-20 11:54:00,2.58866,2.58894,2.58866,2.58872,41000000.0
2008-06-20 11:55:00,2.58882,2.58887,2.58851,2.58864,39000000.0
2008-06-20 11:56:00,2.58869,2.5889,2.58869,2.5889,48000000.0
2008-06-20 11:57:00,2.58878,2.58878,2.58839,2.58847,35000000.0
2008-06-20 11:58:00,2.58839,2.58878,2.58839,2.58872,40000000.0
2008-06-20 11:59:00,2.58864,2.58881,2.58835,2.58835,50000000.0
2008-06-20 12:00:00,2.58798,2.58799,2.58744,2.58751,37000000.0
2008-06-20 12:01:00,2.58756,2.58756,2.58723,2.58728,44000000.0
2008-06-20 12:02:00,2.58728,2.58729,2.58715,2.58715,30800000.0
2008-06-20 12:03:00,2.58684,2.58694,2.58677,2.58691,45000000.0
2008-06-20 12:04:00,2.58709,2.58756,2.58709,2.58756,32000000.0
2008-06-20 12:05:00,2.58744,2.58812,2.58744,2.58812,52800000.0
2008-06-20 12:06:00,2.58817,2.58875,2.58817,2.58827,22000000.0
2008-06-20 12:07:00,2.58808,2.58855,2.58808,2.58855,44000000.0
2008-06-20 12:08:00,2.58859,2.58859,2.5882,2.5882,46000000.0
2008-06-20 12:09:00,2.58802,2.58802,2.58754,2.58754,24000000.0
2008-06-20 12:10:00,2.58763,2.58806,2.58755,2.58755,38000000.0
2008-06-20 12:11:00,2.58744,2.58763,2.58733,2.5875,10000000.0
2008-06-20 12:12:00,2.58773,2.58773,2.5872,2.5872,43000000.0
2008-06-20 12:13:00,2.58704,2.58704,2.58663,2.58689,33000000.0
2008-06-20 12:14:00,2.58712,2.58775,2.58712,2.58766,42000000.0
2008-06-20 12:15:00,2.58813,2.58813,2.58785,2.58794,43000000.0
2008-06-20 12:16:00,2.58769,2.58779,2.58731,2.58779,51000000.0
2008-06-20 12:17:00,2.58768,2.58768,2.5872,2.5872,40000000.0
2008-06-20 12:18:00,2.58751,2.58757,2.58731,2.58757,41000000.0
2008-06-20 12:19:00,2.5877,2.58838,2.5877,2.58838,45600000.0
2008-06-20 12:20:00,2.58834,2.58889,2.58834,2.58889,35000000.0
2008-06-20 12:21:00,2.58837,2.58856,2.58832,2.58843,55000000.0
2008-06-20 12:22:00,2.58858,2.5888,2.58858,2.5888,28000000.0
2008-06-20 12:23:00,2.5886,2.5886,2.58797,2.58797,28000000.0
2008-06-20 12:24:00,2.58829,2.5887,2.58826,2.58846,41800000.0
2008-06-20 12:25:00,2.58837,2.58867,2.58821,2.58849,21000000.0
2008-06-20 12:26:00,2.58847,2.58862,2.58838,2.58838,36000000.0
2008-06-20 12:27:00,2.58821,2.58857,2.58821,2.58857,34000000.0
2008-06-20 12:28:00,2.58867,2.58867,2.58834,2.58834,42000000.0
2008-06-20 12:29:00,2.58643,2.58952,2.58629,2.58629,70000000.0
2008-06-20 12:30:00,2.5861,2.58831,2.58608,2.58819,43800000.0
2008-06-20 12:31:00,2.58825,2.58829,2.58804,2.58829,48000000.0
2008-06-20 12:32:00,2.58844,2.58895,2.58844,2.58895,36000000.0
2008-06-20 12:33:00,2.5889,2.58911,2.58887,2.5891,59800000.0
2008-06-20 12:34:00,2.58916,2.5893,2.58895,2.58902,17800000.0
2008-06-20 12:35:00,2.58888,2.58888,2.58857,2.58865,14000000.0
2008-06-20 12:36:00,2.58828,2.58871,2.58828,2.58869,41000000.0
2008-06-20 12:37:00,2.58875,2.58897,2.58875,2.58881,9000000.0
2008-06-20 12:38:00,2.58868,2.58898,2.58868,2.58898,29000000.0
2008-06-20 12:39:00,2.58914,2.58941,2.5891,2.5891,18800000.0
2008-06-20 12:40:00,2.58923,2.5895,2.58923,2.58939,12000000.0
2008-06-20 12:41:00,2.5894,2.58953,2.58931,2.58931,18000000.0
2008-06-20 12:42:00,2.5895,2.5895,2.58915,2.58915,26000000.0
2008-06-20 12:43:00,2.58916,2.58916,2.589,2.589,30000000.0
2008-06-20 12:44:00,2.58887,2.58887,2.58878,2.58878,26000000.0
2008-06-20 12:45:00,2.58869,2.58869,2.58848,2.58848,36000000.0
2008-06-20 12:46:00,2.58857,2.58897,2.58857,2.58886,38800000.0
2008-06-20 12:47:00,2.58872,2.58878,2.58849,2.58854,8000000.0
2008-06-20 12:48:00,2.58871,2.58883,2.5887,2.58883,22800000.0
2008-06-20 12:49:00,2.58882,2.58882,2.58798,2.58807,36800000.0
2008-06-20 12:50:00,2.58766,2.58766,2.58749,2.58756,7000000.0
2008-06-20 12:51:00,2.58771,2.58782,2.58752,2.58769,8000000.0
2008-06-20 12:52:00,2.58722,2.5877,2.58722,2.5877,29000000.0
2008-06-20 12:53:00,2.58762,2.58771,2.58749,2.58753,23000000.0
2008-06-20 12:54:00,2.58768,2.58768,2.5874,2.5874,22000000.0
2008-06-20 12:55:00,2.58764,2.58796,2.58764,2.58796,7000000.0
2008-06-20 12:56:00,2.58798,2.58811,2.58783,2.58805,7000000.0
2008-06-20 12:57:00,2.58798,2.58814,2.58784,2.58814,36000000.0
2008-06-20 12:58:00,2.58793,2.58793,2.58758,2.58765,22000000.0
2008-06-20 12:59:00,2.58732,2.58732,2.58705,2.58705,17000000.0
2008-06-20 13:00:00,2.58692,2.58737,2.58692,2.58703,16000000.0
2008-06-20 13:01:00,2.58705,2.58718,2.58671,2.58671,34000000.0
2008-06-20 13:02:00,2.58726,2.58745,2.58726,2.58745,27000000.0
2008-06-20 13:03:00,2.58742,2.58742,2.58717,2.58722,16000000.0
2008-06-20 13:04:00,2.58701,2.58701,2.58678,2.58687,10000000.0
2008-06-20 13:05:00,2.5873,2.5873,2.58709,2.58709,11000000.0
2008-06-20 13:06:00,2.58696,2.58696,2.58661,2.58661,21000000.0
2008-06-20 13:07:00,2.58647,2.58715,2.58618,2.58715,16000000.0
2008-06-20 13:08:00,2.58743,2.5876,2.58727,2.58742,16000000.0
2008-06-20 13:09:00,2.587,2.587,2.58681,2.58681,20000000.0
2008-06-20 13:10:00,2.58667,2.58678,2.58644,2.58664,34000000.0
2008-06-20 13:11:00,2.58658,2.58689,2.58651,2.58662,24000000.0
2008-06-20 13:12:00,2.58692,2.58712,2.58692,2.58712,11000000.0
2008-06-20 13:13:00,2.58739,2.58785,2.58739,2.58785,11000000.0
2008-06-20 13:14:00,2.5875,2.58754,2.58725,2.58725,18000000.0
2008-06-20 13:15:00,2.58745,2.58745,2.58708,2.58708,38000000.0
2008-06-20 13:16:00,2.58684,2.58699,2.58678,2.58694,32000000.0
2008-06-20 13:17:00,2.58686,2.58686,2.58647,2.58647,7000000.0
2008-06-20 13:18:00,2.58628,2.58646,2.58628,2.58641,44800000.0
2008-06-20 13:19:00,2.58701,2.58735,2.58697,2.58735,8000000.0
2008-06-20 13:20:00,2.58761,2.58767,2.58754,2.58754,43800000.0
2008-06-20 13:21:00,2.58749,2.58791,2.58749,2.58779,48000000.0
2008-06-20 13:22:00,2.58769,2.5877,2.58742,2.58751,52000000.0
2008-06-20 13:23:00,2.58731,2.58784,2.58731,2.58784,8000000.0
2008-06-20 13:24:00,2.58815,2.58815,2.58768,2.58768,45000000.0
2008-06-20 13:25:00,2.5877,2.5877,2.58742,2.58742,52000000.0
2008-06-20 13:26:00,2.58723,2.58733,2.58722,2.58731,39000000.0
2008-06-20 13:27:00,2.58749,2.58777,2.58746,2.58777,54000000.0
2008-06-20 13:28:00,2.58776,2.58776,2.58749,2.58765,51000000.0
2008-06-20 13:29:00,2.58779,2.588,2.58779,2.58792,40000000.0
2008-06-20 13:30:00,2.58803,2.58823,2.58803,2.58811,30800000.0
2008-06-20 13:31:00,2.58882,2.58928,2.58881,2.58925,27000000.0
2008-06-20 13:32:00,2.58945,2.58973,2.58934,2.58971,43000000.0
2008-06-20 13:33:00,2.58975,2.59007,2.58975,2.59005,24800000.0
2008-06-20 13:34:00,2.58994,2.59004,2.58978,2.58979,38000000.0
2008-06-20 13:35:00,2.58957,2.58957,2.58905,2.58929,11000000.0
2008-06-20 13:36:00,2.58877,2.58894,2.58868,2.58894,37000000.0
2008-06-20 13:37:00,2.58841,2.58851,2.58817,2.5885,31000000.0
2008-06-20 13:38:00,2.58845,2.58845,2.58823,2.58837,30000000.0
2008-06-20 13:39:00,2.58774,2.58779,2.5873,2.5873,31600000.0
2008-06-20 13:40:00,2.5873,2.58793,2.5873,2.58793,28000000.0
2008-06-20 13:41:00,2.58836,2.58844,2.58805,2.58844,34000000.0
2008-06-20 13:42:00,2.5885,2.58861,2.58844,2.58861,30000000.0
2008-06-20 13:43:00,2.58828,2.58856,2.58828,2.58828,18000000.0
2008-06-20 13:44:00,2.58821,2.58821,2.58791,2.58791,22000000.0
2008-06-20 13:45:00,2.58843,2.58843,2.58828,2.58828,17000000.0
2008-06-20 13:46:00,2.58791,2.588,2.58776,2.58785,7000000.0
2008-06-20 13:47:00,2.58762,2.58773,2.58737,2.58737,12000000.0
2008-06-20 13:48:00,2.58764,2.58768,2.58745,2.58745,26000000.0
2008-06-20 13:49:00,2.58766,2.58773,2.58736,2.58773,24000000.0
2008-06-20 13:50:00,2.58714,2.58716,2.58679,2.58681,25000000.0
2008-06-20 13:51:00,2.58665,2.5868,2.58659,2.5868,26000000.0
2008-06-20 13:52:00,2.58678,2.58684,2.58627,2.58646,8000000.0
2008-06-20 13:53:00,2.58611,2.58636,2.58602,2.58636,7000000.0
2008-06-20 13:54:00,2.58667,2.58668,2.58645,2.58668,30000000.0
2008-06-20 13:55:00,2.58628,2.58628,2.58578,2.58578,13000000.0
2008-06-20 13:56:00,2.58569,2.58576,2.58558,2.58569,15000000.0
2008-06-20 13:57:00,2.58581,2.58605,2.58581,2.58605,26000000.0
2008-06-20 13:58:00,2.5855,2.58569,2.58548,2.58569,31000000.0
2008-06-20 13:59:00,2.5857,2.58607,2.5857,2.58607,39000000.0
2008-06-20 14:00:00,2.5858,2.58601,2.5858,2.58599,34000000.0
2008-06-20 14:01:00,2.58598,2.58665,2.58575,2.58665,9000000.0
2008-06-20 14:02:00,2.58807,2.58855,2.58805,2.58855,47000000.0
2008-06-20 14:03:00,2.58965,2.59059,2.58965,2.59059,19800000.0
2008-06-20 14:04:00,2.59041,2.59042,2.59016,2.59016,29800000.0
2008-06-20 14:05:00,2.58972,2.58972,2.58929,2.58941,32000000.0
2008-06-20 14:06:00,2.58978,2.59002,2.58957,2.58957,27800000.0
2008-06-20 14:07:00,2.58986,2.59077,2.58986,2.59055,34000000.0
2008-06-20 14:08:00,2.59042,2.59087,2.59042,2.59087,45000000.0
2008-06-20 14:09:00,2.59091,2.59138,2.59091,2.59112,23800000.0
2008-06-20 14:10:00,2.59132,2.5914,2.59118,2.59138,19000000.0
2008-06-20 14:11:00,2.59106,2.59115,2.59085,2.59085,24000000.0
2008-06-20 14:12:00,2.59018,2.59018,2.58953,2.58953,27000000.0
2008-06-20 14:13:00,2.58915,2.58926,2.58908,2.58912,25000000.0
2008-06-20 14:14:00,2.589,2.589,2.5882,2.5882,24000000.0
2008-06-20 14:15:00,2.5879,2.58809,2.5878,2.58809,26800000.0
2008-06-20 14:16:00,2.58874,2.58874,2.58838,2.58838,54600000.0
2008-06-20 14:17:00,2.58815,2.58827,2.58807,2.58821,11000000.0
2008-06-20 14:18:00,2.58842,2.58879,2.58837,2.58837,21800000.0
2008-06-20 14:19:00,2.58811,2.58813,2.58796,2.58805,60000000.0
2008-06-20 14:20:00,2.58781,2.58781,2.5876,2.58781,21000000.0
2008-06-20 14:21:00,2.58785,2.588,2.5878,2.58785,20000000.0
2008-06-20 14:22:00,2.58678,2.58808,2.58678,2.58808,12000000.0
2008-06-20 14:23:00,2.58834,2.58857,2.58829,2.58857,30600000.0
2008-06-20 14:24:00,2.58858,2.58858,2.58847,2.58847,18000000.0
2008-06-20 14:25:00,2.58846,2.58846,2.58837,2.58844,14000000.0
2008-06-20 14:26:00,2.58836,2.58845,2.58836,2.58845,19000000.0
2008-06-20 14:27:00,2.58848,2.58858,2.58848,2.58858,18000000.0
2008-06-20 14:28:00,2.58835,2.58835,2.58808,2.58828,11000000.0
2008-06-20 14:29:00,2.58837,2.58845,2.58837,2.58845,9000000.0
2008-06-20 14:30:00,2.58855,2.58864,2.58853,2.5886,9000000.0
2008-06-20 14:31:00,2.58866,2.5887,2.5882,2.5882,10800000.0
2008-06-20 14:32:00,2.58844,2.58844,2.58796,2.58796,11000000.0
2008-06-20 14:33:00,2.58817,2.5884,2.58817,2.58832,9000000.0
2008-06-20 14:34:00,2.58844,2.58844,2.58823,2.58823,7000000.0
2008-06-20 14:35:00,2.58842,2.58859,2.58814,2.58857,8000000.0
2008-06-20 14:36:00,2.58882,2.58882,2.58845,2.58845,7000000.0
2008-06-20 14:37:00,2.5884,2.58932,2.58825,2.58932,10000000.0
2008-06-20 14:38:00,2.58928,2.58942,2.58914,2.58917,9000000.0
2008-06-20 14:39:00,2.5892,2.5892,2.58908,2.58909,7000000.0
2008-06-20 14:40:00,2.5889,2.58895,2.5886,2.5886,7000000.0
2008-06-20 14:41:00,2.5887,2.5887,2.58834,2.58849,8000000.0
2008-06-20 14:42:00,2.58864,2.58917,2.58688,2.58688,8000000.0
2008-06-20 14:43:00,2.5892,2.58923,2.58895,2.58923,10800000.0
2008-06-20 14:44:00,2.58941,2.58942,2.5893,2.58939,8000000.0
2008-06-20 14:45:00,2.58955,2.58955,2.58926,2.58949,10000000.0
2008-06-20 14:46:00,2.58947,2.58955,2.58934,2.58953,11000000.0
2008-06-20 14:47:00,2.58973,2.58976,2.58961,2.58969,8000000.0
2008-06-20 14:48:00,2.58968,2.58985,2.58963,2.58985,7000000.0
2008-06-20 14:49:00,2.58976,2.58994,2.58963,2.58967,11000000.0
2008-06-20 14:50:00,2.58957,2.58986,2.58957,2.58968,11000000.0
2008-06-20 14:51:00,2.5893,2.58932,2.58831,2.58878,7000000.0
2008-06-20 14:52:00,2.58983,2.59,2.58981,2.58981,8800000.0
2008-06-20 14:53:00,2.59003,2.59023,2.59001,2.59021,8000000.0
2008-06-20 14:54:00,2.59016,2.59024,2.59003,2.59003,7000000.0
2008-06-20 14:55:00,2.59012,2.59019,2.59005,2.59008,8000000.0
2008-06-20 14:56:00,2.58988,2.58988,2.5895,2.58953,7000000.0
2008-06-20 14:57:00,2.58913,2.58915,2.58889,2.58898,8000000.0
2008-06-20 14:58:00,2.58853,2.58859,2.58772,2.58772,11000000.0
2008-06-20 14:59:00,2.58777,2.58827,2.58777,2.58827,8000000.0
2008-06-20 15:00:00,2.58856,2.58863,2.58845,2.58848,8000000.0
2008-06-20 15:01:00,2.5885,2.5885,2.58819,2.58846,8000000.0
2008-06-20 15:02:00,2.58868,2.58882,2.58868,2.58872,7800000.0
2008-06-20 15:03:00,2.58807,2.58889,2.58807,2.58889,11000000.0
2008-06-20 15:04:00,2.58895,2.58895,2.58709,2.58743,8000000.0
2008-06-20 15:05:00,2.58725,2.588,2.58698,2.58766,7000000.0
2008-06-20 15:06:00,2.58851,2.58854,2.58828,2.58828,8000000.0
2008-06-20 15:07:00,2.58879,2.58879,2.5884,2.58845,8000000.0
2008-06-20 15:08:00,2.58822,2.58912,2.58822,2.58912,8000000.0
2008-06-20 15:09:00,2.58928,2.58928,2.58884,2.58884,7000000.0
2008-06-20 15:10:00,2.58877,2.58898,2.58864,2.58898,10000000.0
2008-06-20 15:11:00,2.58875,2.58894,2.58871,2.58871,8000000.0
2008-06-20 15:12:00,2.58866,2.58875,2.58846,2.58875,9000000.0
2008-06-20 15:13:00,2.58874,2.58919,2.58862,2.58884,8000000.0
2008-06-20 15:14:00,2.58873,2.58905,2.58873,2.58905,10000000.0
2008-06-20 15:15:00,2.58879,2.58903,2.58879,2.58885,10000000.0
2008-06-20 15:16:00,2.58859,2.58859,2.58842,2.58847,6800000.0
2008-06-20 15:17:00,2.58797,2.58825,2.58797,2.58825,7000000.0
2008-06-20 15:18:00,2.58829,2.5884,2.58821,2.58821,7000000.0
2008-06-20 15:19:00,2.5883,2.58909,2.5883,2.58843,11000000.0
2008-06-20 15:20:00,2.58852,2.58899,2.58852,2.58872,7000000.0
2008-06-20 15:21:00,2.58855,2.58926,2.58855,2.58899,7000000.0
2008-06-20 15:22:00,2.58965,2.58967,2.58937,2.58967,11000000.0
2008-06-20 15:23:00,2.58976,2.58985,2.58942,2.58976,7000000.0
2008-06-20 15:24:00,2.58977,2.58986,2.58977,2.58977,7000000.0
2008-06-20 15:25:00,2.58949,2.58949,2.58873,2.58873,8000000.0
2008-06-20 15:26:00,2.58867,2.58867,2.58814,2.58814,7000000.0
2008-06-20 15:27:00,2.58801,2.58807,2.58792,2.58803,7000000.0
2008-06-20 15:28:00,2.58847,2.58889,2.58847,2.58886,9800000.0
2008-06-20 15:29:00,2.58893,2.589,2.58871,2.58895,11000000.0
2008-06-20 15:30:00,2.58883,2.5891,2.58865,2.5891,9000000.0
2008-06-20 15:31:00,2.58931,2.58946,2.58922,2.58932,7000000.0
2008-06-20 15:32:00,2.58916,2.58931,2.58893,2.589,11000000.0
2008-06-20 15:33:00,2.58896,2.58905,2.58891,2.58891,8000000.0
2008-06-20 15:34:00,2.58916,2.58949,2.58906,2.58927,8000000.0
2008-06-20 15:35:00,2.58943,2.58987,2.58898,2.58898,8000000.0
2008-06-20 15:36:00,2.58928,2.58959,2.58908,2.58908,8000000.0
2008-06-20 15:37:00,2.58857,2.58947,2.58857,2.58907,7000000.0
2008-06-20 15:38:00,2.58869,2.58901,2.58863,2.58901,10000000.0
2008-06-20 15:39:00,2.58881,2.58881,2.58843,2.58846,8000000.0
2008-06-20 15:40:00,2.58846,2.58903,2.58837,2.58903,7000000.0
2008-06-20 15:41:00,2.58902,2.58902,2.5885,2.58899,8000000.0
2008-06-20 15:42:00,2.58899,2.58953,2.58896,2.58953,7000000.0
2008-06-20 15:43:00,2.58963,2.58983,2.58962,2.58983,9000000.0
2008-06-20 15:44:00,2.58956,2.58956,2.58914,2.58946,7000000.0
2008-06-20 15:45:00,2.58932,2.58957,2.5887,2.5887,8000000.0
2008-06-20 15:46:00,2.58849,2.58869,2.58817,2.58869,7000000.0
2008-06-20 15:47:00,2.58863,2.58881,2.58863,2.58864,7000000.0
2008-06-20 15:48:00,2.5887,2.58901,2.5887,2.58898,8000000.0
2008-06-20 15:49:00,2.58903,2.58915,2.58903,2.5891,7000000.0
2008-06-20 15:50:00,2.58834,2.58834,2.58744,2.58744,7000000.0
2008-06-20 15:51:00,2.58732,2.58748,2.58718,2.58718,11000000.0
2008-06-20 15:52:00,2.58688,2.58733,2.58681,2.58733,8000000.0
2008-06-20 15:53:00,2.58753,2.58775,2.58739,2.5874,8000000.0
2008-06-20 15:54:00,2.58656,2.58656,2.58628,2.58638,8000000.0
2008-06-20 15:55:00,2.58678,2.58773,2.58678,2.58773,7000000.0
2008-06-20 15:56:00,2.58781,2.58811,2.58757,2.58811,7000000.0
2008-06-20 15:57:00,2.58805,2.58805,2.58763,2.58774,11000000.0
2008-06-20 15:58:00,2.58808,2.58855,2.58808,2.58851,7000000.0
2008-06-20 15:59:00,2.5883,2.58878,2.58829,2.58875,7000000.0
2008-06-20 16:00:00,2.58877,2.58935,2.58877,2.58935,8000000.0
2008-06-20 16:01:00,2.5894,2.58942,2.58909,2.58937,11000000.0
2008-06-20 16:02:00,2.58907,2.58907,2.58844,2.58844,7000000.0
2008-06-20 16:03:00,2.5883,2.58879,2.5883,2.58858,11000000.0
2008-06-20 16:04:00,2.58802,2.58845,2.58802,2.58822,8000000.0
2008-06-20 16:05:00,2.58745,2.58745,2.58679,2.58696,10000000.0
2008-06-20 16:06:00,2.58716,2.58777,2.58716,2.58757,7000000.0
2008-06-20 16:07:00,2.58719,2.58723,2.58695,2.58695,7000000.0
2008-06-20 16:08:00,2.5872,2.58742,2.58718,2.5873,9000000.0
2008-06-20 16:09:00,2.58774,2.588,2.58774,2.58798,8000000.0
2008-06-20 16:10:00,2.58773,2.58773,2.58711,2.58711,7800000.0
2008-06-20 16:11:00,2.58704,2.58704,2.58661,2.58661,7000000.0
2008-06-20 16:12:00,2.58667,2.58667,2.58606,2.58625,10000000.0
2008-06-20 16:13:00,2.58613,2.58623,2.58597,2.58623,7000000.0
2008-06-20 16:14:00,2.58535,2.58535,2.58496,2.58515,8000000.0
2008-06-20 16:15:00,2.58503,2.58583,2.58503,2.58583,7000000.0
2008-06-20 16:16:00,2.58604,2.58614,2.58582,2.58614,9000000.0
2008-06-20 16:17:00,2.58641,2.58659,2.58634,2.58644,8000000.0
2008-06-20 16:18:00,2.58604,2.58604,2.58563,2.58594,7800000.0
2008-06-20 16:19:00,2.58602,2.58612,2.58531,2.58531,8000000.0
2008-06-20 16:20:00,2.58527,2.58548,2.58501,2.58501,9000000.0
2008-06-20 16:21:00,2.58441,2.58441,2.58283,2.58283,7000000.0
2008-06-20 16:22:00,2.5831,2.58349,2.5831,2.58349,8000000.0
2008-06-20 16:23:00,2.58372,2.58418,2.58372,2.58418,7000000.0
2008-06-20 16:24:00,2.58411,2.58416,2.5838,2.58406,8000000.0
2008-06-20 16:25:00,2.58452,2.58461,2.58447,2.58452,11000000.0
2008-06-20 16:26:00,2.58442,2.58461,2.58438,2.58461,7000000.0
2008-06-20 16:27:00,2.5847,2.58473,2.58463,2.58473,8000000.0
2008-06-20 16:28:00,2.58503,2.58522,2.58503,2.58514,7000000.0
2008-06-20 16:29:00,2.58505,2.58521,2.58481,2.58482,10000000.0
2008-06-20 16:30:00,2.5853,2.5861,2.5853,2.5861,10000000.0
2008-06-20 16:31:00,2.58636,2.58669,2.58627,2.58669,7000000.0
2008-06-20 16:32:00,2.58682,2.58713,2.58665,2.58713,8000000.0
2008-06-20 16:33:00,2.58676,2.58719,2.58676,2.58705,7000000.0
2008-06-20 16:34:00,2.58766,2.58831,2.58766,2.58821,8000000.0
2008-06-20 16:35:00,2.58853,2.58853,2.58787,2.58787,11000000.0
2008-06-20 16:36:00,2.58786,2.58803,2.58765,2.58803,7000000.0
2008-06-20 16:37:00,2.5885,2.58933,2.5885,2.58912,6800000.0
2008-06-20 16:38:00,2.58924,2.58932,2.58905,2.58908,8000000.0
2008-06-20 16:39:00,2.58853,2.58853,2.58802,2.58816,8000000.0
2008-06-20 16:40:00,2.58778,2.58778,2.58738,2.58771,7000000.0
2008-06-20 16:41:00,2.5876,2.58842,2.5876,2.58815,9000000.0
2008-06-20 16:42:00,2.5881,2.5881,2.58687,2.58687,9000000.0
2008-06-20 16:43:00,2.58696,2.58732,2.58696,2.58719,8000000.0
2008-06-20 16:44:00,2.58774,2.58802,2.58771,2.58791,8000000.0
2008-06-20 16:45:00,2.58765,2.58765,2.58704,2.58704,9000000.0
2008-06-20 16:46:00,2.58705,2.58722,2.58674,2.58674,7000000.0
2008-06-20 16:47:00,2.58663,2.58663,2.58571,2.58582,10000000.0
2008-06-20 16:48:00,2.58544,2.58544,2.58484,2.58484,7000000.0
2008-06-20 16:49:00,2.58489,2.58489,2.584,2.58414,11000000.0
2008-06-20 16:50:00,2.58396,2.58464,2.58396,2.58462,7000000.0
2008-06-20 16:51:00,2.58478,2.58537,2.58478,2.58527,8000000.0
2008-06-20 16:52:00,2.5852,2.5854,2.58512,2.58535,10000000.0
2008-06-20 16:53:00,2.5853,2.58571,2.58528,2.58571,6800000.0
2008-06-20 16:54:00,2.5858,2.58617,2.58552,2.58595,7000000.0
2008-06-20 16:55:00,2.58558,2.58587,2.58558,2.58586,10000000.0
2008-06-20 16:56:00,2.58569,2.58627,2.58569,2.58618,8000000.0
2008-06-20 16:57:00,2.58677,2.58763,2.58677,2.5876,8000000.0
2008-06-20 16:58:00,2.58766,2.58827,2.58766,2.58827,8000000.0
2008-06-20 16:59:00,2.58903,2.59224,2.58903,2.5922,10000000.0
2008-06-20 17:00:00,2.59276,2.59288,2.59167,2.59167,10000000.0
2008-06-20 17:01:00,2.59186,2.59186,2.59108,2.59108,10000000.0
2008-06-20 17:02:00,2.59091,2.59118,2.59091,2.59116,11000000.0
2008-06-20 17:03:00,2.59073,2.5908,2.59057,2.59069,8000000.0
2008-06-20 17:04:00,2.59065,2.59065,2.58997,2.58997,7000000.0
2008-06-20 17:05:00,2.5898,2.59008,2.58977,2.58977,9000000.0
2008-06-20 17:06:00,2.59036,2.59058,2.58975,2.58975,9000000.0
2008-06-20 17:07:00,2.59025,2.59027,2.59014,2.59014,7000000.0
2008-06-20 17:08:00,2.59009,2.59017,2.58994,2.58994,10000000.0
2008-06-20 17:09:00,2.59015,2.59049,2.59001,2.59049,8000000.0
2008-06-20 17:10:00,2.59082,2.59082,2.59037,2.59037,7000000.0
2008-06-20 17:11:00,2.59002,2.59026,2.58995,2.58995,7000000.0
2008-06-20 17:12:00,2.58969,2.5898,2.58908,2.58966,11000000.0
2008-06-20 17:13:00,2.58983,2.58983,2.58969,2.5898,9000000.0
2008-06-20 17:14:00,2.58967,2.58983,2.58903,2.58903,11000000.0
2008-06-20 17:15:00,2.58894,2.58909,2.58886,2.58894,8000000.0
2008-06-20 17:16:00,2.58875,2.58889,2.58867,2.58885,8000000.0
2008-06-20 17:17:00,2.58891,2.58891,2.58857,2.58874,7000000.0
2008-06-20 17:18:00,2.58847,2.58847,2.58807,2.58847,7000000.0
2008-06-20 17:19:00,2.58836,2.58837,2.5882,2.58837,7800000.0
2008-06-20 17:20:00,2.5884,2.58841,2.58807,2.58823,7000000.0
2008-06-20 17:21:00,2.58813,2.58814,2.58803,2.58807,7000000.0
2008-06-20 17:22:00,2.58816,2.58863,2.58811,2.58863,8000000.0
2008-06-20 17:23:00,2.58851,2.58864,2.58848,2.58864,8000000.0
2008-06-20 17:24:00,2.58805,2.58805,2.58773,2.58798,8000000.0
2008-06-20 17:25:00,2.58755,2.58787,2.58755,2.58775,7000000.0
2008-06-20 17:26:00,2.5876,2.58775,2.58743,2.58775,11000000.0
2008-06-20 17:27:00,2.58771,2.58773,2.58743,2.58752,9000000.0
2008-06-20 17:28:00,2.58801,2.58826,2.588,2.58819,7000000.0
2008-06-20 17:29:00,2.58828,2.58828,2.58788,2.58801,7000000.0
2008-06-20 17:30:00,2.58806,2.58825,2.58801,2.58825,8000000.0
2008-06-20 17:31:00,2.58851,2.58852,2.58838,2.58841,7000000.0
2008-06-20 17:32:00,2.58844,2.58854,2.58824,2.58824,8000000.0
2008-06-20 17:33:00,2.58814,2.58834,2.588,2.588,11000000.0
2008-06-20 17:34:00,2.58852,2.58885,2.58842,2.58885,10000000.0
2008-06-20 17:35:00,2.58877,2.58899,2.58865,2.58881,11000000.0
2008-06-20 17:36:00,2.58853,2.58899,2.5885,2.58899,7000000.0
2008-06-20 17:37:00,2.58896,2.58896,2.58853,2.58857,9800000.0
2008-06-20 17:38:00,2.5883,2.58831,2.58791,2.58812,7000000.0
2008-06-20 17:39:00,2.58817,2.58848,2.58817,2.58848,8000000.0
2008-06-20 17:40:00,2.58861,2.58867,2.58838,2.58867,8000000.0
2008-06-20 17:41:00,2.58838,2.58886,2.58838,2.58877,11000000.0
2008-06-20 17:42:00,2.5888,2.58889,2.58865,2.58876,8000000.0
2008-06-20 17:43:00,2.58885,2.58939,2.58863,2.58939,8000000.0
2008-06-20 17:44:00,2.58918,2.58967,2.58853,2.58967,7000000.0
2008-06-20 17:45:00,2.5895,2.58957,2.58887,2.58887,9000000.0
2008-06-20 17:46:00,2.58888,2.58888,2.58817,2.58817,8000000.0
2008-06-20 17:47:00,2.58816,2.58826,2.58797,2.58825,7000000.0
2008-06-20 17:48:00,2.58819,2.58839,2.58813,2.58839,8000000.0
2008-06-20 17:49:00,2.58826,2.58849,2.5882,2.5882,7000000.0
2008-06-20 17:50:00,2.58799,2.58832,2.58799,2.58832,11000000.0
2008-06-20 17:51:00,2.58811,2.58811,2.58773,2.58783,7000000.0
2008-06-20 17:52:00,2.58733,2.58772,2.58712,2.58772,8000000.0
2008-06-20 17:53:00,2.58772,2.58809,2.58764,2.58809,7000000.0
2008-06-20 17:54:00,2.58802,2.58813,2.58773,2.58796,8000000.0
2008-06-20 17:55:00,2.58824,2.58824,2.58758,2.58788,9000000.0
2008-06-20 17:56:00,2.58796,2.58818,2.5879,2.58815,10000000.0
2008-06-20 17:57:00,2.58779,2.58779,2.58668,2.58668,8000000.0
2008-06-20 17:58:00,2.58662,2.58692,2.58654,2.58654,7800000.0
2008-06-20 17:59:00,2.58685,2.58747,2.58674,2.58747,7000000.0
2008-06-20 18:00:00,2.58772,2.5886,2.58772,2.58857,11000000.0
2008-06-20 18:01:00,2.58895,2.58895,2.58847,2.58857,7000000.0
2008-06-20 18:02:00,2.5879,2.58845,2.5879,2.58845,7000000.0
2008-06-20 18:03:00,2.58774,2.58774,2.58705,2.58705,7000000.0
2008-06-20 18:04:00,2.58736,2.58736,2.58593,2.58593,8000000.0
2008-06-20 18:05:00,2.58705,2.58705,2.58668,2.58668,8000000.0
2008-06-20 18:06:00,2.58625,2.58641,2.58607,2.58628,8000000.0
2008-06-20 18:07:00,2.58708,2.58793,2.58708,2.58793,9000000.0
2008-06-20 18:08:00,2.58815,2.58825,2.5879,2.58807,9000000.0
2008-06-20 18:09:00,2.58805,2.58823,2.58799,2.58823,7000000.0
2008-06-20 18:10:00,2.58828,2.58855,2.58811,2.58855,11000000.0
2008-06-20 18:11:00,2.5875,2.5875,2.58718,2.58721,8000000.0
2008-06-20 18:12:00,2.58767,2.58839,2.58767,2.588,9000000.0
2008-06-20 18:13:00,2.58791,2.58791,2.58681,2.58681,7000000.0
2008-06-20 18:14:00,2.5866,2.58665,2.58656,2.58662,8000000.0
2008-06-20 18:15:00,2.58689,2.5871,2.58688,2.5871,7000000.0
2008-06-20 18:16:00,2.58735,2.5882,2.58735,2.5882,10000000.0
2008-06-20 18:17:00,2.588,2.588,2.58755,2.5876,9000000.0
2008-06-20 18:18:00,2.58777,2.58798,2.58777,2.58786,7000000.0
2008-06-20 18:19:00,2.5879,2.58857,2.5879,2.58857,8000000.0
2008-06-20 18:20:00,2.58868,2.58869,2.5885,2.58854,8000000.0
2008-06-20 18:21:00,2.58821,2.58821,2.58803,2.58805,7000000.0
2008-06-20 18:22:00,2.58805,2.58824,2.58796,2.5881,8000000.0
2008-06-20 18:23:00,2.58822,2.58869,2.58822,2.58869,10000000.0
2008-06-20 18:24:00,2.58841,2.58879,2.58796,2.58879,7000000.0
2008-06-20 18:25:00,2.59013,2.59059,2.59013,2.59052,7000000.0
2008-06-20 18:26:00,2.59051,2.59051,2.59028,2.59035,9000000.0
2008-06-20 18:27:00,2.59023,2.59114,2.59023,2.59114,8000000.0
2008-06-20 18:28:00,2.59121,2.59121,2.59091,2.59091,7000000.0
2008-06-20 18:29:00,2.5908,2.59114,2.5908,2.59114,8000000.0
2008-06-20 18:30:00,2.59119,2.59119,2.59091,2.5911,10000000.0
2008-06-20 18:31:00,2.59086,2.59086,2.59041,2.59086,8000000.0
2008-06-20 18:32:00,2.59109,2.59121,2.59091,2.59121,7000000.0
2008-06-20 18:33:00,2.59041,2.5905,2.58984,2.59034,7000000.0
2008-06-20 18:34:00,2.59113,2.59113,2.59074,2.59091,8000000.0
2008-06-20 18:35:00,2.59131,2.59148,2.59131,2.59135,7000000.0
2008-06-20 18:36:00,2.59119,2.59119,2.58982,2.58982,8000000.0
2008-06-20 18:37:00,2.58978,2.58995,2.58977,2.58982,7000000.0
2008-06-20 18:38:00,2.58995,2.59031,2.5898,2.59031,9000000.0
2008-06-20 18:39:00,2.59029,2.59031,2.59008,2.59011,8000000.0
2008-06-20 18:40:00,2.58883,2.58977,2.58877,2.58977,8000000.0
2008-06-20 18:41:00,2.59055,2.59055,2.59044,2.59048,6800000.0
2008-06-20 18:42:00,2.58999,2.59009,2.58997,2.59008,7000000.0
2008-06-20 18:43:00,2.59009,2.59009,2.58886,2.58954,8000000.0
2008-06-20 18:44:00,2.59009,2.5901,2.58999,2.58999,10000000.0
2008-06-20 18:45:00,2.59013,2.59023,2.58996,2.59023,9000000.0
2008-06-20 18:46:00,2.59036,2.59036,2.59,2.59031,8000000.0
2008-06-20 18:47:00,2.59025,2.59034,2.59023,2.59023,9000000.0
2008-06-20 18:48:00,2.59026,2.59034,2.58983,2.59034,8000000.0
2008-06-20 18:49:00,2.59019,2.59031,2.58996,2.5902,7000000.0
2008-06-20 18:50:00,2.59008,2.59009,2.58994,2.59003,8000000.0
2008-06-20 18:51:00,2.5895,2.58954,2.58877,2.58877,8000000.0
2008-06-20 18:52:00,2.58861,2.58861,2.58832,2.58849,7000000.0
2008-06-20 18:53:00,2.58821,2.58821,2.58763,2.58763,11000000.0
2008-06-20 18:54:00,2.58751,2.58827,2.58751,2.58827,10000000.0
2008-06-20 18:55:00,2.58767,2.58946,2.5876,2.58946,7000000.0
2008-06-20 18:56:00,2.5894,2.58981,2.58931,2.58981,8000000.0
2008-06-20 18:57:00,2.59012,2.59027,2.58997,2.59006,9000000.0
2008-06-20 18:58:00,2.5901,2.59028,2.59001,2.59022,7000000.0
2008-06-20 18:59:00,2.59021,2.59027,2.59,2.59015,8000000.0
2008-06-20 19:00:00,2.58983,2.59,2.58971,2.5899,11000000.0
2008-06-20 19:01:00,2.58995,2.5903,2.58989,2.58989,10000000.0
2008-06-20 19:02:00,2.5898,2.58987,2.58925,2.5898,8000000.0
2008-06-20 19:03:00,2.59008,2.59025,2.58994,2.59006,9000000.0
2008-06-20 19:04:00,2.58982,2.58999,2.5898,2.58999,8000000.0
2008-06-20 19:05:00,2.58991,2.58991,2.58964,2.58979,8000000.0
2008-06-20 19:06:00,2.58972,2.58999,2.58967,2.58999,10000000.0
2008-06-20 19:07:00,2.58999,2.58999,2.58965,2.58965,8000000.0
2008-06-20 19:08:00,2.58941,2.58948,2.58933,2.58937,8000000.0
2008-06-20 19:09:00,2.58956,2.58959,2.58934,2.58934,7000000.0
2008-06-20 19:10:00,2.58948,2.58971,2.58948,2.58971,8000000.0
2008-06-20 19:11:00,2.58972,2.59022,2.58964,2.59022,7000000.0
2008-06-20 19:12:00,2.59123,2.59124,2.59104,2.59124,8000000.0
2008-06-20 19:13:00,2.58985,2.59098,2.58977,2.59095,8000000.0
2008-06-20 19:14:00,2.59134,2.59154,2.59134,2.59154,6800000.0
2008-06-20 19:15:00,2.59065,2.59138,2.59008,2.59138,8800000.0
2008-06-20 19:16:00,2.59127,2.59127,2.59104,2.59114,10000000.0
2008-06-20 19:17:00,2.59114,2.59152,2.59105,2.59152,7000000.0
2008-06-20 19:18:00,2.59178,2.59187,2.59168,2.59187,8000000.0
2008-06-20 19:19:00,2.59195,2.59195,2.5918,2.59181,7000000.0
2008-06-20 19:20:00,2.59189,2.59189,2.59152,2.59158,9000000.0
2008-06-20 19:21:00,2.59122,2.59178,2.5905,2.59118,9000000.0
2008-06-20 19:22:00,2.59173,2.59212,2.59173,2.59212,7000000.0
2008-06-20 19:23:00,2.59254,2.59257,2.59203,2.59219,7000000.0
2008-06-20 19:24:00,2.59153,2.59153,2.59079,2.5908,7000000.0
2008-06-20 19:25:00,2.59053,2.59117,2.58868,2.59117,10000000.0
2008-06-20 19:26:00,2.59114,2.59154,2.59114,2.59143,11000000.0
2008-06-20 19:27:00,2.59142,2.59146,2.59123,2.59135,7000000.0
2008-06-20 19:28:00,2.59153,2.5916,2.59125,2.59155,8800000.0
2008-06-20 19:29:00,2.59161,2.59234,2.59161,2.59234,7000000.0
2008-06-20 19:30:00,2.59267,2.59277,2.59254,2.59254,7000000.0
2008-06-20 19:31:00,2.59251,2.59262,2.59239,2.59239,7800000.0
2008-06-20 19:32:00,2.59246,2.59266,2.59222,2.59258,11000000.0
2008-06-20 19:33:00,2.59266,2.59286,2.59266,2.59286,6800000.0
2008-06-20 19:34:00,2.59295,2.5933,2.59295,2.59312,9000000.0
2008-06-20 19:35:00,2.59318,2.59318,2.59279,2.59294,11000000.0
2008-06-20 19:36:00,2.59287,2.59287,2.59258,2.59273,8000000.0
2008-06-20 19:37:00,2.59265,2.59306,2.59253,2.5928,8000000.0
2008-06-20 19:38:00,2.59282,2.59309,2.59282,2.59305,9000000.0
2008-06-20 19:39:00,2.59316,2.59341,2.59303,2.59309,8000000.0
2008-06-20 19:40:00,2.59338,2.59338,2.59281,2.59281,9000000.0
2008-06-20 19:41:00,2.59268,2.59291,2.59262,2.59291,10000000.0
2008-06-20 19:42:00,2.59303,2.59317,2.59286,2.59286,9000000.0
2008-06-20 19:43:00,2.5932,2.59325,2.59286,2.59305,8000000.0
2008-06-20 19:44:00,2.59286,2.59286,2.59249,2.59249,8000000.0
2008-06-20 19:45:00,2.59303,2.59343,2.593,2.59305,8000000.0
2008-06-20 19:46:00,2.59317,2.59317,2.59288,2.59306,10000000.0
2008-06-20 19:47:00,2.59307,2.59339,2.59302,2.59339,9000000.0
2008-06-20 19:48:00,2.59336,2.5935,2.59315,2.5935,7000000.0
2008-06-20 19:49:00,2.59406,2.59419,2.594,2.5941,11000000.0
2008-06-20 19:50:00,2.5948,2.59538,2.5948,2.59515,11000000.0
2008-06-20 19:51:00,2.59491,2.59491,2.59465,2.5948,7000000.0
2008-06-20 19:52:00,2.5947,2.5947,2.59439,2.59439,8000000.0
2008-06-20 19:53:00,2.59394,2.59394,2.59375,2.59381,8000000.0
2008-06-20 19:54:00,2.5935,2.59439,2.5933,2.59416,8000000.0
2008-06-20 19:55:00,2.59442,2.59442,2.59402,2.5943,8000000.0
2008-06-20 19:56:00,2.59395,2.59395,2.59319,2.59319,8000000.0
2008-06-20 19:57:00,2.593,2.5935,2.593,2.59347,7000000.0
2008-06-20 19:58:00,2.59355,2.59358,2.59284,2.59284,7000000.0
2008-06-20 19:59:00,2.59334,2.59376,2.59331,2.59376,11000000.0
2008-06-20 20:00:00,2.59372,2.59372,2.59313,2.59313,8000000.0
2008-06-20 20:01:00,2.59282,2.59336,2.59282,2.593,8000000.0
2008-06-20 20:02:00,2.59358,2.59386,2.59356,2.59379,7000000.0
2008-06-20 20:03:00,2.59262,2.59305,2.59209,2.59279,9000000.0
2008-06-20 20:04:00,2.59413,2.59441,2.59384,2.59441,10000000.0
2008-06-20 20:05:00,2.59353,2.59353,2.59327,2.59327,9800000.0
2008-06-20 20:06:00,2.59321,2.59344,2.59313,2.59327,10000000.0
2008-06-20 20:07:00,2.59308,2.59349,2.59308,2.59311,6800000.0
2008-06-20 20:08:00,2.5932,2.59324,2.59305,2.59305,7000000.0
2008-06-20 20:09:00,2.59225,2.59299,2.59225,2.59299,7000000.0
2008-06-20 20:10:00,2.59313,2.59326,2.59307,2.59326,8000000.0
2008-06-20 20:11:00,2.59336,2.59359,2.59319,2.59338,8000000.0
2008-06-20 20:12:00,2.5934,2.59367,2.59339,2.59367,8000000.0
2008-06-20 20:13:00,2.59355,2.59355,2.59312,2.59323,11000000.0
2008-06-20 20:14:00,2.59323,2.59332,2.5931,2.5931,8000000.0
2008-06-20 20:15:00,2.5932,2.59383,2.5931,2.59383,8000000.0
2008-06-20 20:16:00,2.59385,2.59385,2.59357,2.59365,8000000.0
2008-06-20 20:17:00,2.59361,2.59361,2.59327,2.59327,8000000.0
2008-06-20 20:18:00,2.59309,2.59333,2.59299,2.59333,8000000.0
2008-06-20 20:19:00,2.59344,2.5936,2.59336,2.59354,9800000.0
2008-06-20 20:20:00,2.59355,2.59363,2.59344,2.59344,8000000.0
2008-06-20 20:21:00,2.59337,2.59338,2.59319,2.59319,7000000.0
2008-06-20 20:22:00,2.59295,2.59299,2.59281,2.59281,7000000.0
2008-06-20 20:23:00,2.59281,2.59327,2.59281,2.59327,11000000.0
2008-06-20 20:24:00,2.59326,2.59326,2.59281,2.59306,7000000.0
2008-06-20 20:25:00,2.59301,2.59301,2.59262,2.59299,9000000.0
2008-06-20 20:26:00,2.59288,2.59288,2.59199,2.59199,8000000.0
2008-06-20 20:27:00,2.592,2.59206,2.59193,2.59205,9000000.0
2008-06-20 20:28:00,2.59199,2.59205,2.59171,2.59187,8000000.0
2008-06-20 20:29:00,2.59198,2.59198,2.59106,2.59112,7000000.0
2008-06-20 20:30:00,2.59101,2.59183,2.59094,2.59183,10000000.0
2008-06-20 20:31:00,2.59175,2.59247,2.59175,2.59247,10000000.0
2008-06-20 20:32:00,2.59297,2.59328,2.5927,2.5927,7000000.0
2008-06-20 20:33:00,2.59224,2.59274,2.59202,2.59251,7000000.0
2008-06-20 20:34:00,2.59286,2.59331,2.59273,2.59331,7000000.0
2008-06-20 20:35:00,2.59335,2.59335,2.59304,2.59317,11000000.0
2008-06-20 20:36:00,2.59289,2.59289,2.5923,2.59246,7000000.0
2008-06-20 20:37:00,2.59267,2.59269,2.59262,2.59262,5000000.0
2008-06-20 20:38:00,2.59267,2.59299,2.59267,2.59284,9000000.0
2008-06-20 20:39:00,2.59305,2.59305,2.59052,2.59271,8000000.0
2008-06-20 20:40:00,2.5928,2.59295,2.59262,2.59287,8000000.0
2008-06-20 20:41:00,2.59325,2.59385,2.59325,2.59373,10000000.0
2008-06-20 20:42:00,2.59366,2.59366,2.59283,2.59299,11000000.0
2008-06-20 20:43:00,2.59289,2.59317,2.59215,2.59215,7000000.0
2008-06-20 20:44:00,2.59186,2.59191,2.5916,2.5916,11000000.0
2008-06-20 20:45:00,2.59178,2.59254,2.59178,2.59254,9000000.0
2008-06-20 20:46:00,2.59285,2.59285,2.59257,2.59257,7000000.0
2008-06-20 20:47:00,2.59267,2.59271,2.59151,2.59271,8000000.0
2008-06-20 20:48:00,2.59267,2.5928,2.59176,2.59203,8000000.0
2008-06-20 20:49:00,2.59034,2.59268,2.59034,2.59234,10000000.0
2008-06-20 20:50:00,2.59247,2.59247,2.59139,2.5921,10000000.0
2008-06-20 20:51:00,2.59298,2.59298,2.59264,2.59269,11000000.0
2008-06-20 20:52:00,2.59253,2.59269,2.59211,2.59211,8000000.0
2008-06-20 20:53:00,2.59207,2.59312,2.59207,2.59312,11000000.0
2008-06-20 20:54:00,2.59151,2.59453,2.59151,2.59373,8000000.0
2008-06-20 20:55:00,2.59338,2.5936,2.59314,2.5936,11000000.0
2008-06-20 20:56:00,2.59371,2.59371,2.59337,2.59347,8000000.0
2008-06-20 20:57:00,2.59338,2.59351,2.59303,2.59347,9800000.0
2008-06-20 20:58:00,2.59396,2.59401,2.5939,2.59391,8000000.0
2008-06-20 20:59:00,2.59363,2.5942,2.59363,2.5942,8000000.0
2008-06-20 21:00:00,2.59476,2.59494,2.59467,2.5949,11000000.0
2008-06-20 21:01:00,2.59468,2.59576,2.59468,2.59576,8000000.0
2008-06-20 21:02:00,2.59653,2.5969,2.59653,2.59655,8000000.0
2008-06-20 21:03:00,2.59648,2.59648,2.59622,2.59638,7000000.0
2008-06-20 21:04:00,2.59584,2.59584,2.59516,2.59545,9000000.0
2008-06-20 21:05:00,2.59527,2.59556,2.59496,2.59496,10000000.0
2008-06-20 21:06:00,2.59616,2.59616,2.59472,2.59472,9000000.0
2008-06-20 21:07:00,2.59515,2.5952,2.5951,2.5952,10000000.0
2008-06-20 21:08:00,2.59469,2.59507,2.59469,2.59506,7800000.0
2008-06-20 21:09:00,2.5951,2.59527,2.59491,2.59527,7000000.0
2008-06-20 21:10:00,2.5946,2.59542,2.5946,2.59515,10000000.0
2008-06-20 21:11:00,2.59564,2.59564,2.59538,2.59538,10000000.0
2008-06-20 21:12:00,2.59543,2.59568,2.59543,2.59568,8000000.0
2008-06-20 21:13:00,2.5956,2.59561,2.59528,2.59552,7000000.0
2008-06-20 21:14:00,2.59561,2.59588,2.59561,2.59581,8000000.0
2008-06-20 21:15:00,2.59559,2.59559,2.59527,2.59527,8000000.0
2008-06-20 21:16:00,2.59516,2.59516,2.59402,2.59402,8000000.0
2008-06-20 21:17:00,2.59527,2.59527,2.59447,2.59447,9000000.0
2008-06-20 21:18:00,2.59448,2.59465,2.59423,2.59465,7000000.0
2008-06-20 21:19:00,2.59464,2.59464,2.59437,2.59438,7000000.0
2008-06-20 21:20:00,2.59421,2.59431,2.59405,2.59429,8000000.0
2008-06-20 21:21:00,2.59444,2.59445,2.59427,2.59432,10000000.0
2008-06-20 21:22:00,2.59417,2.59482,2.59415,2.59482,8000000.0
2008-06-20 21:23:00,2.59495,2.59495,2.5946,2.59474,8000000.0
2008-06-20 21:24:00,2.59462,2.59473,2.59448,2.59467,9000000.0
2008-06-20 21:25:00,2.59422,2.59449,2.5941,2.59426,7000000.0
2008-06-20 21:26:00,2.59428,2.59428,2.59386,2.59387,8000000.0
2008-06-20 21:27:00,2.59415,2.59419,2.59405,2.59418,7000000.0
2008-06-20 21:28:00,2.59404,2.59422,2.59404,2.59411,7000000.0
2008-06-20 21:29:00,2.59421,2.59455,2.59421,2.59455,7000000.0
2008-06-20 21:30:00,2.59448,2.59448,2.59421,2.59426,7000000.0
2008-06-20 21:31:00,2.5945,2.59514,2.5945,2.59514,7000000.0
2008-06-20 21:32:00,2.59576,2.59595,2.59561,2.59561,8000000.0
2008-06-20 21:33:00,2.59563,2.59563,2.59535,2.59548,8000000.0
2008-06-20 21:34:00,2.59538,2.59545,2.59431,2.59431,10000000.0
2008-06-20 21:35:00,2.594,2.59403,2.59368,2.59398,10000000.0
2008-06-20 21:36:00,2.59396,2.59396,2.5937,2.5937,4000000.0
2008-06-20 21:37:00,2.59369,2.59386,2.59369,2.59386,7000000.0
2008-06-20 21:38:00,2.59396,2.59396,2.59385,2.59391,7800000.0
2008-06-20 21:39:00,2.59391,2.5941,2.59381,2.59381,7000000.0
2008-06-20 21:40:00,2.59418,2.59418,2.59365,2.59365,10000000.0
2008-06-20 21:41:00,2.59369,2.59373,2.5917,2.59329,8000000.0
2008-06-20 21:42:00,2.59372,2.59372,2.59315,2.59315,11000000.0
2008-06-20 21:43:00,2.59291,2.59307,2.59271,2.59298,10000000.0
2008-06-20 21:44:00,2.59303,2.59359,2.59303,2.59344,11000000.0
2008-06-20 21:45:00,2.59348,2.59369,2.59331,2.59369,8000000.0
2008-06-20 21:46:00,2.59336,2.59364,2.59325,2.59364,7000000.0
2008-06-20 21:47:00,2.5936,2.5937,2.59344,2.5937,7000000.0
2008-06-20 21:48:00,2.59383,2.59389,2.59372,2.59372,7000000.0
2008-06-20 21:49:00,2.59352,2.59357,2.59324,2.59357,8000000.0
2008-06-20 21:50:00,2.5943,2.5943,2.59364,2.59384,9000000.0
2008-06-20 21:51:00,2.59408,2.59432,2.59402,2.59402,8000000.0
2008-06-20 21:52:00,2.59375,2.59386,2.59373,2.59374,8000000.0
2008-06-20 21:53:00,2.59458,2.59471,2.5945,2.59451,7000000.0
2008-06-20 21:54:00,2.59435,2.59435,2.59402,2.59407,7000000.0
2008-06-20 21:55:00,2.59473,2.59473,2.59423,2.5947,8000000.0
2008-06-20 21:56:00,2.59374,2.59477,2.59374,2.59477,9000000.0
2008-06-20 21:57:00,2.59409,2.59446,2.59409,2.59425,6800000.0
2008-06-20 21:58:00,2.59451,2.5946,2.59444,2.5946,9000000.0
2008-06-20 21:59:00,2.59454,2.5949,2.59454,2.5949,7000000.0
2008-06-20 22:00:00,2.59476,2.5949,2.59465,2.5949,7000000.0
2008-06-20 22:01:00,2.59477,2.59477,2.59429,2.5945,7000000.0
2008-06-20 22:02:00,2.59457,2.59485,2.59457,2.59485,8000000.0
2008-06-20 22:03:00,2.59498,2.59503,2.59481,2.59495,8000000.0
2008-06-20 22:04:00,2.59426,2.59432,2.59354,2.59405,7000000.0
2008-06-20 22:05:00,2.59451,2.59456,2.59425,2.5945,10000000.0
2008-06-20 22:06:00,2.59482,2.59503,2.59472,2.59477,8000000.0
2008-06-20 22:07:00,2.59518,2.59536,2.59517,2.59536,7000000.0
2008-06-20 22:08:00,2.59575,2.59578,2.59563,2.59572,10000000.0
2008-06-20 22:09:00,2.5956,2.5958,2.5956,2.5958,8000000.0
2008-06-20 22:10:00,2.5959,2.59604,2.59577,2.59593,8000000.0
2008-06-20 22:11:00,2.59499,2.59522,2.59429,2.59522,8000000.0
2008-06-20 22:12:00,2.5959,2.5959,2.59532,2.59532,7000000.0
2008-06-20 22:13:00,2.59492,2.595,2.59449,2.59449,9000000.0
2008-06-20 22:14:00,2.59451,2.59472,2.59441,2.59472,11000000.0
2008-06-20 22:15:00,2.59487,2.5949,2.59418,2.5949,11000000.0
2008-06-20 22:16:00,2.5951,2.5951,2.59485,2.59499,7000000.0
2008-06-20 22:17:00,2.59503,2.59647,2.59503,2.59647,6800000.0
2008-06-20 22:18:00,2.59666,2.59727,2.59636,2.59727,9000000.0
2008-06-20 22:19:00,2.59742,2.59786,2.59737,2.59739,8000000.0
2008-06-20 22:20:00,2.59749,2.5975,2.59739,2.59739,8000000.0
2008-06-20 22:21:00,2.59697,2.59717,2.59665,2.59717,8000000.0
2008-06-20 22:22:00,2.59721,2.59722,2.59709,2.59713,7000000.0
2008-06-20 22:23:00,2.59722,2.59722,2.59695,2.59695,7000000.0
2008-06-20 22:24:00,2.5971,2.5971,2.59693,2.59694,7000000.0
2008-06-20 22:25:00,2.59684,2.59695,2.59663,2.59695,8000000.0
2008-06-20 22:26:00,2.59695,2.59695,2.59668,2.59687,3000000.0
2008-06-20 22:27:00,2.59696,2.59709,2.59693,2.59693,6800000.0
2008-06-20 22:28:00,2.59666,2.59694,2.59665,2.59669,10000000.0
2008-06-20 22:29:00,2.59638,2.59658,2.59618,2.59619,10000000.0
2008-06-20 22:30:00,2.59617,2.59642,2.59617,2.5963,7000000.0
2008-06-20 22:31:00,2.59652,2.59652,2.59613,2.59649,7000000.0
2008-06-20 22:32:00,2.59683,2.59683,2.59602,2.59632,9000000.0
2008-06-20 22:33:00,2.59614,2.5967,2.59614,2.59658,11000000.0
2008-06-20 22:34:00,2.59658,2.59687,2.59658,2.59687,7000000.0
2008-06-20 22:35:00,2.59684,2.59684,2.59655,2.59655,10000000.0
2008-06-20 22:36:00,2.5969,2.59692,2.59595,2.59595,7000000.0
2008-06-20 22:37:00,2.59505,2.5951,2.59484,2.59488,7000000.0
2008-06-20 22:38:00,2.59492,2.59514,2.59492,2.59498,7000000.0
2008-06-20 22:39:00,2.59466,2.59466,2.5943,2.59441,9000000.0
2008-06-20 22:40:00,2.59462,2.59507,2.59462,2.59507,7000000.0
2008-06-20 22:41:00,2.59521,2.59524,2.59482,2.59524,7000000.0
2008-06-20 22:42:00,2.59491,2.59491,2.59344,2.59363,10000000.0
2008-06-20 22:43:00,2.59375,2.5949,2.59375,2.5949,7000000.0
2008-06-20 22:44:00,2.59524,2.59548,2.59518,2.59548,7000000.0
2008-06-20 22:45:00,2.59534,2.5954,2.59524,2.5953,7000000.0
2008-06-20 22:46:00,2.59534,2.59534,2.59445,2.59471,10000000.0
2008-06-20 22:47:00,2.59532,2.59556,2.59531,2.59556,7000000.0
2008-06-20 22:48:00,2.5955,2.5955,2.59435,2.59435,10000000.0
2008-06-20 22:49:00,2.59387,2.5939,2.59359,2.5939,7000000.0
2008-06-20 22:50:00,2.59417,2.59446,2.59415,2.59437,7800000.0
2008-06-20 22:51:00,2.59438,2.59472,2.59438,2.59469,7000000.0
2008-06-20 22:52:00,2.59466,2.59466,2.59446,2.59446,7000000.0
2008-06-20 22:53:00,2.59436,2.59441,2.59427,2.59435,8000000.0
2008-06-20 22:54:00,2.59483,2.59483,2.59451,2.59463,7000000.0
2008-06-20 22:55:00,2.59446,2.59446,2.59386,2.59406,8000000.0
2008-06-20 22:56:00,2.594,2.5942,2.5939,2.5942,7000000.0
2008-06-20 22:57:00,2.59448,2.59448,2.5942,2.5942,7000000.0
2008-06-20 22:58:00,2.59412,2.59413,2.59403,2.59413,11000000.0
2008-06-20 22:59:00,2.59432,2.59465,2.59432,2.59438,10000000.0
2008-06-22 23:00:00,2.59284,2.59311,2.59226,2.59226,9000000.0
2008-06-22 23:01:00,2.5927,2.5927,2.59181,2.59234,11000000.0
2008-06-22 23:02:00,2.59205,2.59212,2.59174,2.59185,7000000.0
2008-06-22 23:03:00,2.59162,2.59268,2.59143,2.59266,10000000.0
2008-06-22 23:04:00,2.59261,2.59261,2.59091,2.59106,8000000.0
2008-06-22 23:05:00,2.59199,2.59284,2.59199,2.59284,9000000.0
2008-06-22 23:06:00,2.59323,2.59323,2.59257,2.59306,7000000.0
2008-06-22 23:07:00,2.59297,2.59348,2.59297,2.59348,7000000.0
2008-06-22 23:08:00,2.59341,2.59363,2.59296,2.59363,6000000.0
2008-06-22 23:09:00,2.59298,2.59349,2.59282,2.59298,8000000.0
2008-06-22 23:10:00,2.59333,2.59333,2.59271,2.59271,8000000.0
2008-06-22 23:11:00,2.59342,2.59342,2.5929,2.59306,7000000.0
2008-06-22 23:12:00,2.59343,2.59345,2.5932,2.59333,10000000.0
2008-06-22 23:13:00,2.59317,2.59372,2.59304,2.59304,10000000.0
2008-06-22 23:14:00,2.59371,2.59403,2.59349,2.59349,8000000.0
2008-06-22 23:15:00,2.59307,2.59337,2.59285,2.59337,8000000.0
2008-06-22 23:16:00,2.59459,2.59484,2.59459,2.5948,9000000.0
2008-06-22 23:17:00,2.5952,2.5952,2.59471,2.59471,9000000.0
2008-06-22 23:18:00,2.59388,2.59415,2.59388,2.5939,8800000.0
2008-06-22 23:20:00,2.59398,2.59398,2.59326,2.59326,7000000.0
2008-06-22 23:21:00,2.59251,2.59388,2.59246,2.59388,8000000.0
2008-06-22 23:22:00,2.59409,2.59426,2.5939,2.5939,7000000.0
2008-06-22 23:23:00,2.59384,2.59401,2.59376,2.59401,8000000.0
2008-06-22 23:24:00,2.59397,2.59412,2.59387,2.59387,8000000.0
2008-06-22 23:25:00,2.59402,2.59406,2.59383,2.59392,6000000.0
2008-06-22 23:26:00,2.59368,2.59399,2.59368,2.59383,8000000.0
2008-06-22 23:27:00,2.5929,2.59351,2.59243,2.59243,7000000.0
2008-06-22 23:28:00,2.59272,2.59479,2.59272,2.59479,8000000.0
2008-06-22 23:29:00,2.59439,2.59439,2.59409,2.59409,6000000.0
2008-06-22 23:30:00,2.59427,2.59427,2.59396,2.59424,5000000.0
2008-06-22 23:31:00,2.59402,2.59402,2.59349,2.59349,7000000.0
2008-06-22 23:32:00,2.59452,2.59452,2.59361,2.59408,7800000.0
2008-06-22 23:33:00,2.59349,2.59417,2.59349,2.59414,9000000.0
2008-06-22 23:34:00,2.59415,2.59415,2.59375,2.59391,7000000.0
2008-06-22 23:36:00,2.59415,2.59415,2.59392,2.59399,9800000.0
2008-06-22 23:37:00,2.59424,2.59424,2.59395,2.59395,8000000.0
2008-06-22 23:38:00,2.59434,2.59439,2.59405,2.59432,7000000.0
2008-06-22 23:39:00,2.59435,2.59476,2.59435,2.59476,8000000.0
2008-06-22 23:40:00,2.59482,2.59498,2.5944,2.59498,8000000.0
2008-06-22 23:42:00,2.59426,2.59464,2.59156,2.59464,9000000.0
2008-06-22 23:43:00,2.59486,2.59486,2.59415,2.59417,8000000.0
2008-06-22 23:44:00,2.59434,2.5944,2.5942,2.5944,8000000.0
2008-06-22 23:45:00,2.59417,2.59443,2.59417,2.59419,8000000.0
2008-06-22 23:46:00,2.59415,2.59422,2.59387,2.59406,7000000.0
2008-06-22 23:47:00,2.59432,2.59432,2.59407,2.59407,7000000.0
2008-06-22 23:48:00,2.59459,2.59518,2.59459,2.59501,9800000.0
2008-06-22 23:49:00,2.59492,2.59604,2.59492,2.59574,8000000.0
2008-06-22 23:50:00,2.59577,2.59577,2.59527,2.59545,8000000.0
2008-06-22 23:51:00,2.59558,2.59576,2.59558,2.59576,9000000.0
2008-06-22 23:52:00,2.59504,2.59525,2.59356,2.59525,7000000.0
2008-06-22 23:53:00,2.59575,2.59575,2.5956,2.59575,9000000.0
2008-06-22 23:54:00,2.59555,2.59555,2.59511,2.59511,8000000.0
2008-06-22 23:55:00,2.59532,2.59541,2.59521,2.59532,7800000.0
2008-06-22 23:56:00,2.59482,2.59482,2.59319,2.59319,7000000.0
2008-06-22 23:57:00,2.59274,2.5945,2.59267,2.5945,7000000.0
2008-06-22 23:58:00,2.59469,2.59484,2.59444,2.59475,11000000.0
2008-06-22 23:59:00,2.59518,2.59533,2.59488,2.59488,9000000.0
2008-06-23 00:00:00,2.59463,2.59502,2.59433,2.595,8000000.0
2008-06-23 00:01:00,2.59444,2.59504,2.59433,2.59502,11000000.0
2008-06-23 00:02:00,2.59481,2.59503,2.59481,2.59503,7000000.0
2008-06-23 00:03:00,2.59485,2.59513,2.59485,2.59513,8000000.0
2008-06-23 00:04:00,2.59495,2.59495,2.59439,2.59439,9000000.0
2008-06-23 00:05:00,2.59475,2.59494,2.59463,2.5949,9000000.0
2008-06-23 00:06:00,2.59524,2.59529,2.59513,2.59519,10000000.0
2008-06-23 00:08:00,2.59511,2.59512,2.5949,2.59511,8000000.0
2008-06-23 00:09:00,2.59442,2.59509,2.59442,2.595,7000000.0
2008-06-23 00:10:00,2.59504,2.59506,2.59444,2.59506,7000000.0
2008-06-23 00:11:00,2.59497,2.59497,2.59421,2.59421,11000000.0
2008-06-23 00:12:00,2.59471,2.59481,2.59428,2.59465,11000000.0
2008-06-23 00:13:00,2.5952,2.59542,2.59481,2.59481,10000000.0
2008-06-23 00:14:00,2.59383,2.59541,2.59383,2.59541,8000000.0
2008-06-23 00:15:00,2.59559,2.59559,2.59525,2.59525,7000000.0
2008-06-23 00:16:00,2.59495,2.59495,2.59427,2.59453,7800000.0
2008-06-23 00:17:00,2.59467,2.59493,2.59467,2.59489,8000000.0
2008-06-23 00:18:00,2.59502,2.59515,2.59502,2.59515,9000000.0
2008-06-23 00:19:00,2.59506,2.59506,2.59445,2.59445,9000000.0
2008-06-23 00:20:00,2.59346,2.59468,2.59343,2.59468,10000000.0
2008-06-23 00:21:00,2.59482,2.59509,2.59456,2.59509,8000000.0
2008-06-23 00:22:00,2.59563,2.59563,2.59534,2.59563,11000000.0
2008-06-23 00:23:00,2.59598,2.59598,2.59556,2.59579,11000000.0
2008-06-23 00:24:00,2.59557,2.59557,2.59512,2.59512,8000000.0
2008-06-23 00:25:00,2.59478,2.59537,2.59409,2.59537,9800000.0
2008-06-23 00:26:00,2.59549,2.59549,2.59518,2.5952,8000000.0
2008-06-23 00:27:00,2.59419,2.59499,2.59407,2.59499,8000000.0
2008-06-23 00:28:00,2.59445,2.59445,2.5933,2.5933,7000000.0
2008-06-23 00:29:00,2.59319,2.59327,2.593,2.59327,8000000.0
2008-06-23 00:30:00,2.59329,2.59329,2.59301,2.59321,9000000.0
2008-06-23 00:31:00,2.5943,2.59486,2.5943,2.59457,8000000.0
2008-06-23 00:32:00,2.59463,2.59465,2.5945,2.59463,7000000.0
2008-06-23 00:33:00,2.59443,2.59453,2.59436,2.59453,8000000.0
2008-06-23 00:34:00,2.59425,2.59425,2.59321,2.59321,10000000.0
2008-06-23 00:35:00,2.59407,2.59443,2.59407,2.59411,6800000.0
2008-06-23 00:36:00,2.59441,2.59456,2.59432,2.59442,10000000.0
2008-06-23 00:37:00,2.59359,2.59418,2.59358,2.59418,8000000.0
2008-06-23 00:38:00,2.594,2.594,2.59271,2.59271,7000000.0
2008-06-23 00:39:00,2.59315,2.59402,2.59298,2.59402,8000000.0
2008-06-23 00:40:00,2.59404,2.59431,2.59394,2.59404,8000000.0
2008-06-23 00:41:00,2.59387,2.59387,2.59332,2.59348,11000000.0
2008-06-23 00:42:00,2.59356,2.59356,2.5932,2.5935,11000000.0
2008-06-23 00:43:00,2.59323,2.59323,2.593,2.593,10000000.0
2008-06-23 00:44:00,2.59266,2.59282,2.5925,2.5925,8000000.0
2008-06-23 00:45:00,2.59253,2.59285,2.59238,2.59285,10000000.0
2008-06-23 00:46:00,2.59337,2.59354,2.59337,2.59354,7000000.0
2008-06-23 00:47:00,2.59359,2.59359,2.59331,2.59354,10000000.0
2008-06-23 00:48:00,2.59338,2.59365,2.59338,2.59338,8000000.0
2008-06-23 00:49:00,2.59322,2.59336,2.59311,2.59332,8000000.0
2008-06-23 00:50:00,2.593,2.59327,2.59287,2.59327,8800000.0
2008-06-23 00:51:00,2.59295,2.59302,2.59219,2.59219,6000000.0
2008-06-23 00:52:00,2.59215,2.59253,2.59215,2.59253,8000000.0
2008-06-23 00:53:00,2.59236,2.5936,2.59236,2.59356,7000000.0
2008-06-23 00:54:00,2.59431,2.59444,2.5941,2.5944,11000000.0
2008-06-23 00:55:00,2.59438,2.59438,2.59406,2.59406,5000000.0
2008-06-23 00:56:00,2.59311,2.59381,2.59311,2.59381,7000000.0
2008-06-23 00:57:00,2.5939,2.59392,2.59375,2.59375,10000000.0
2008-06-23 00:58:00,2.59389,2.59389,2.5933,2.59354,10000000.0
2008-06-23 00:59:00,2.5935,2.59373,2.59325,2.59346,7000000.0
2008-06-23 01:00:00,2.59378,2.59399,2.59374,2.59399,11000000.0
2008-06-23 01:01:00,2.59319,2.59381,2.59298,2.59381,9000000.0
2008-06-23 01:02:00,2.59372,2.59392,2.59372,2.59392,9000000.0
2008-06-23 01:03:00,2.59374,2.59374,2.59297,2.59327,11000000.0
2008-06-23 01:04:00,2.59299,2.59335,2.59229,2.59335,8000000.0
2008-06-23 01:05:00,2.59373,2.59393,2.59373,2.59393,9800000.0
2008-06-23 01:06:00,2.59394,2.59401,2.59353,2.59361,8000000.0
2008-06-23 01:07:00,2.59376,2.59376,2.59276,2.59276,7000000.0
2008-06-23 01:08:00,2.5927,2.59377,2.5927,2.59377,8000000.0
2008-06-23 01:09:00,2.59358,2.59424,2.59344,2.59424,7000000.0
2008-06-23 01:10:00,2.59351,2.59352,2.59276,2.59276,7000000.0
2008-06-23 01:11:00,2.59275,2.59351,2.59275,2.59351,9000000.0
2008-06-23 01:12:00,2.5939,2.59401,2.59384,2.59384,8000000.0
2008-06-23 01:13:00,2.59373,2.59413,2.59373,2.59413,7000000.0
2008-06-23 01:14:00,2.59399,2.59399,2.59378,2.59378,7000000.0
2008-06-23 01:15:00,2.59381,2.59387,2.59365,2.59365,9000000.0
2008-06-23 01:16:00,2.59276,2.59383,2.59276,2.59383,10000000.0
2008-06-23 01:17:00,2.59362,2.59362,2.59351,2.59351,2000000.0
2008-06-23 01:18:00,2.59294,2.59294,2.59233,2.59257,7000000.0
2008-06-23 01:19:00,2.59091,2.59126,2.59091,2.5912,11000000.0
2008-06-23 01:20:00,2.59145,2.59166,2.5912,2.5912,9000000.0
2008-06-23 01:21:00,2.59103,2.59103,2.59045,2.59047,7000000.0
2008-06-23 01:22:00,2.59045,2.59045,2.58994,2.58994,11000000.0
2008-06-23 01:23:00,2.58998,2.58998,2.58953,2.58968,7000000.0
2008-06-23 01:24:00,2.58986,2.59024,2.58986,2.59024,7000000.0
2008-06-23 01:25:00,2.59021,2.59042,2.59006,2.59038,7000000.0
2008-06-23 01:26:00,2.59011,2.59011,2.58906,2.58935,9000000.0
2008-06-23 01:27:00,2.58993,2.58993,2.58981,2.58993,7000000.0
2008-06-23 01:28:00,2.58959,2.58988,2.58953,2.58988,8000000.0
2008-06-23 01:29:00,2.59022,2.59022,2.58992,2.58992,7000000.0
2008-06-23 01:30:00,2.58984,2.59012,2.58984,2.59012,9000000.0
2008-06-23 01:31:00,2.59024,2.59105,2.59024,2.59105,8000000.0
2008-06-23 01:32:00,2.59105,2.59105,2.59068,2.59074,10000000.0
2008-06-23 01:33:00,2.59007,2.59007,2.58935,2.58954,8000000.0
2008-06-23 01:34:00,2.58926,2.58947,2.58922,2.58922,11000000.0
2008-06-23 01:35:00,2.58939,2.5897,2.58927,2.58927,7000000.0
2008-06-23 01:36:00,2.58863,2.58915,2.58819,2.58842,8000000.0
2008-06-23 01:37:00,2.58888,2.58931,2.58888,2.58926,7000000.0
2008-06-23 01:38:00,2.58941,2.58941,2.58858,2.58858,11000000.0
2008-06-23 01:39:00,2.58853,2.5886,2.58846,2.58852,9000000.0
2008-06-23 01:40:00,2.58842,2.58877,2.58838,2.58877,10000000.0
2008-06-23 01:41:00,2.58883,2.58883,2.58806,2.58867,8000000.0
2008-06-23 01:42:00,2.58906,2.58906,2.58781,2.58781,11000000.0
2008-06-23 01:43:00,2.58799,2.58838,2.58776,2.58833,8000000.0
2008-06-23 01:44:00,2.58866,2.58888,2.58815,2.58863,11000000.0
2008-06-23 01:45:00,2.58734,2.58835,2.58734,2.58781,10000000.0
2008-06-23 01:46:00,2.58804,2.58804,2.58711,2.58776,11000000.0
2008-06-23 01:47:00,2.5884,2.5884,2.58703,2.58703,8000000.0
2008-06-23 01:48:00,2.58715,2.58715,2.58665,2.58665,7000000.0
2008-06-23 01:49:00,2.58638,2.58643,2.58612,2.58622,8000000.0
2008-06-23 01:50:00,2.58565,2.58607,2.5839,2.5839,11000000.0
2008-06-23 01:51:00,2.5854,2.5854,2.58501,2.58534,9000000.0
2008-06-23 01:52:00,2.58494,2.58588,2.58494,2.58532,10000000.0
2008-06-23 01:53:00,2.58596,2.58596,2.58539,2.58539,4000000.0
2008-06-23 01:54:00,2.58553,2.5858,2.58546,2.5858,7000000.0
2008-06-23 01:55:00,2.58624,2.58696,2.58624,2.58688,11000000.0
2008-06-23 01:56:00,2.58698,2.58755,2.58698,2.58755,8000000.0
2008-06-23 01:57:00,2.5879,2.5881,2.5879,2.58807,8000000.0
2008-06-23 01:58:00,2.58817,2.58867,2.58817,2.58826,11000000.0
2008-06-23 01:59:00,2.58851,2.58867,2.58841,2.58841,7000000.0
2008-06-23 02:00:00,2.58851,2.5887,2.58851,2.58861,3000000.0
2008-06-23 02:01:00,2.58868,2.58888,2.58866,2.58875,11000000.0
2008-06-23 02:02:00,2.58856,2.58856,2.58692,2.58692,8000000.0
2008-06-23 02:03:00,2.58642,2.58642,2.58583,2.58583,8000000.0
2008-06-23 02:04:00,2.58639,2.58679,2.58639,2.58656,11000000.0
2008-06-23 02:05:00,2.58704,2.58704,2.58682,2.58692,6800000.0
2008-06-23 02:06:00,2.58687,2.58687,2.58602,2.58602,4000000.0
2008-06-23 02:07:00,2.58613,2.58677,2.58581,2.58581,10000000.0
2008-06-23 02:08:00,2.58643,2.58693,2.58643,2.58686,9000000.0
2008-06-23 02:09:00,2.58702,2.58758,2.58702,2.58751,11000000.0
2008-06-23 02:10:00,2.5877,2.5877,2.58665,2.58689,8000000.0
2008-06-23 02:11:00,2.58777,2.58795,2.58777,2.58792,7000000.0
2008-06-23 02:12:00,2.58704,2.5876,2.58704,2.58704,8000000.0
2008-06-23 02:13:00,2.58653,2.58747,2.58653,2.58655,11000000.0
2008-06-23 02:14:00,2.58709,2.58709,2.58669,2.58669,2000000.0
2008-06-23 02:15:00,2.5866,2.58729,2.58627,2.58729,11000000.0
2008-06-23 02:16:00,2.58744,2.58744,2.58721,2.58721,4000000.0
2008-06-23 02:17:00,2.58729,2.58729,2.58697,2.58715,11000000.0
2008-06-23 02:18:00,2.58721,2.58729,2.58716,2.58729,8000000.0
2008-06-23 02:19:00,2.58726,2.5873,2.58668,2.58668,10000000.0
2008-06-23 02:20:00,2.58658,2.58658,2.58624,2.58624,9000000.0
2008-06-23 02:21:00,2.58607,2.58695,2.58607,2.58695,10800000.0
2008-06-23 02:22:00,2.58706,2.58735,2.58683,2.58683,7000000.0
2008-06-23 02:23:00,2.58666,2.58692,2.58637,2.58647,8000000.0
2008-06-23 02:24:00,2.58615,2.58628,2.58605,2.58628,7000000.0
2008-06-23 02:25:00,2.58686,2.58717,2.58686,2.58691,11000000.0
2008-06-23 02:26:00,2.5876,2.58767,2.58739,2.58767,8000000.0
2008-06-23 02:27:00,2.58739,2.58756,2.58725,2.58752,10000000.0
2008-06-23 02:28:00,2.5879,2.58793,2.58708,2.58708,8000000.0
2008-06-23 02:29:00,2.58715,2.58792,2.58715,2.58792,9000000.0
2008-06-23 02:30:00,2.58863,2.58888,2.58863,2.58879,7000000.0
2008-06-23 02:31:00,2.58871,2.58871,2.58792,2.58792,8000000.0
2008-06-23 02:32:00,2.58776,2.58818,2.58764,2.58818,7000000.0
2008-06-23 02:33:00,2.58847,2.58881,2.58831,2.58835,9000000.0
2008-06-23 02:34:00,2.5884,2.58844,2.58832,2.58841,7000000.0
2008-06-23 02:35:00,2.5884,2.58845,2.58821,2.58845,7000000.0
2008-06-23 02:36:00,2.58783,2.58783,2.58725,2.58726,7000000.0
2008-06-23 02:37:00,2.58811,2.58811,2.58747,2.58777,11000000.0
2008-06-23 02:38:00,2.58779,2.58818,2.58779,2.58815,7000000.0
2008-06-23 02:39:00,2.58836,2.58857,2.58836,2.58851,9000000.0
2008-06-23 02:40:00,2.58869,2.589,2.58856,2.589,11000000.0
2008-06-23 02:41:00,2.58901,2.58901,2.58876,2.58884,6800000.0
2008-06-23 02:42:00,2.5884,2.58851,2.5884,2.58851,2000000.0
2008-06-23 02:43:00,2.58919,2.58919,2.58875,2.58881,10000000.0
2008-06-23 02:44:00,2.58884,2.58903,2.58884,2.58889,9000000.0
2008-06-23 02:45:00,2.58864,2.58878,2.58864,2.58875,7000000.0
2008-06-23 02:46:00,2.58767,2.58826,2.58754,2.58754,7000000.0
2008-06-23 02:47:00,2.58871,2.58878,2.58855,2.58855,8000000.0
2008-06-23 02:48:00,2.58764,2.58767,2.58753,2.58761,8800000.0
2008-06-23 02:49:00,2.58749,2.58749,2.58719,2.58726,7000000.0
2008-06-23 02:50:00,2.58728,2.58768,2.58728,2.58768,7000000.0
2008-06-23 02:51:00,2.58761,2.58761,2.58716,2.58759,8000000.0
2008-06-23 02:52:00,2.58738,2.58754,2.58659,2.58754,7000000.0
2008-06-23 02:53:00,2.58761,2.58761,2.58729,2.58729,8000000.0
2008-06-23 02:54:00,2.58719,2.58719,2.58697,2.58718,10000000.0
2008-06-23 02:55:00,2.5876,2.5877,2.58704,2.58736,8000000.0
2008-06-23 02:56:00,2.58734,2.58759,2.58701,2.58757,11000000.0
2008-06-23 02:57:00,2.58781,2.58781,2.58735,2.58735,9000000.0
2008-06-23 02:58:00,2.58748,2.58749,2.58725,2.58749,9000000.0
2008-06-23 02:59:00,2.58663,2.58724,2.58649,2.58686,11000000.0
2008-06-23 03:00:00,2.58735,2.58749,2.58722,2.58739,7000000.0
2008-06-23 03:01:00,2.58736,2.58736,2.58702,2.58708,10000000.0
2008-06-23 03:02:00,2.58711,2.5873,2.5871,2.58727,10000000.0
2008-06-23 03:03:00,2.58741,2.58742,2.58725,2.58727,7000000.0
2008-06-23 03:04:00,2.58718,2.58718,2.58696,2.5871,5000000.0
2008-06-23 03:05:00,2.58644,2.58703,2.58627,2.58703,11000000.0
2008-06-23 03:06:00,2.58687,2.58699,2.58618,2.58618,6800000.0
2008-06-23 03:07:00,2.58655,2.58702,2.58655,2.58702,8000000.0
2008-06-23 03:08:00,2.58692,2.58692,2.58658,2.58666,6000000.0
2008-06-23 03:09:00,2.58679,2.58679,2.586,2.58606,9000000.0
2008-06-23 03:10:00,2.58708,2.58708,2.58668,2.58706,8000000.0
2008-06-23 03:11:00,2.58707,2.58707,2.5866,2.58668,8000000.0
2008-06-23 03:12:00,2.58724,2.58738,2.5872,2.58738,10000000.0
2008-06-23 03:13:00,2.58738,2.58744,2.58732,2.58736,7000000.0
2008-06-23 03:14:00,2.58731,2.58731,2.58698,2.587,10000000.0
2008-06-23 03:15:00,2.58704,2.58727,2.58704,2.58707,8000000.0
2008-06-23 03:16:00,2.58679,2.587,2.58646,2.58665,10000000.0
2008-06-23 03:17:00,2.58693,2.58693,2.58662,2.5869,11000000.0
2008-06-23 03:18:00,2.58684,2.58707,2.58649,2.58707,11000000.0
2008-06-23 03:19:00,2.58715,2.58715,2.58667,2.58671,8000000.0
2008-06-23 03:20:00,2.58722,2.58722,2.58677,2.58695,8000000.0
2008-06-23 03:21:00,2.58658,2.58705,2.58658,2.58705,7000000.0
2008-06-23 03:22:00,2.58725,2.58725,2.58595,2.58595,8000000.0
2008-06-23 03:23:00,2.58737,2.58759,2.58719,2.58759,10000000.0
2008-06-23 03:24:00,2.58731,2.58731,2.58707,2.58708,7000000.0
2008-06-23 03:25:00,2.58718,2.58768,2.58718,2.58768,10000000.0
2008-06-23 03:26:00,2.58751,2.58751,2.58735,2.58735,8000000.0
2008-06-23 03:27:00,2.5876,2.5876,2.58711,2.58717,7000000.0
2008-06-23 03:28:00,2.58703,2.58703,2.58666,2.58692,8000000.0
2008-06-23 03:29:00,2.58719,2.58741,2.58703,2.58741,8800000.0
2008-06-23 03:30:00,2.58738,2.58738,2.58694,2.58732,8000000.0
2008-06-23 03:31:00,2.58749,2.58779,2.58734,2.58779,7000000.0
2008-06-23 03:32:00,2.58761,2.58761,2.58734,2.58741,8000000.0
2008-06-23 03:33:00,2.58726,2.58739,2.5872,2.58739,8000000.0
2008-06-23 03:34:00,2.58741,2.58741,2.58708,2.5871,10000000.0
2008-06-23 03:35:00,2.58684,2.58713,2.58666,2.58666,8000000.0
2008-06-23 03:36:00,2.58714,2.58773,2.58714,2.58773,11000000.0
2008-06-23 03:37:00,2.58766,2.58766,2.58741,2.58747,10800000.0
2008-06-23 03:38:00,2.58722,2.58735,2.58718,2.58718,8000000.0
2008-06-23 03:39:00,2.58706,2.58751,2.58706,2.58751,10000000.0
2008-06-23 03:40:00,2.58726,2.58755,2.58726,2.58755,9000000.0
2008-06-23 03:41:00,2.58763,2.58798,2.58763,2.58789,9000000.0
2008-06-23 03:42:00,2.58778,2.58806,2.58778,2.58802,8000000.0
2008-06-23 03:43:00,2.58716,2.58762,2.58714,2.58756,8000000.0
2008-06-23 03:44:00,2.58733,2.58806,2.58723,2.58806,7000000.0
2008-06-23 03:45:00,2.58776,2.588,2.58725,2.588,8000000.0
2008-06-23 03:46:00,2.58811,2.58816,2.58807,2.58809,10000000.0
2008-06-23 03:47:00,2.58834,2.58834,2.58708,2.58776,11000000.0
2008-06-23 03:48:00,2.58833,2.5886,2.58833,2.5886,10800000.0
2008-06-23 03:49:00,2.58851,2.58851,2.58823,2.58832,7000000.0
2008-06-23 03:50:00,2.58814,2.58844,2.58813,2.58834,7000000.0
2008-06-23 03:51:00,2.58776,2.58815,2.58748,2.58748,8000000.0
2008-06-23 03:52:00,2.588,2.588,2.58772,2.58777,7000000.0
2008-06-23 03:53:00,2.58781,2.58795,2.58776,2.58794,10000000.0
2008-06-23 03:54:00,2.5879,2.5879,2.58752,2.58773,9000000.0
2008-06-23 03:55:00,2.58771,2.58823,2.58762,2.58823,9000000.0
2008-06-23 03:56:00,2.58808,2.58825,2.58808,2.58825,8000000.0
2008-06-23 03:57:00,2.58813,2.58834,2.58813,2.58834,7000000.0
2008-06-23 03:58:00,2.58835,2.58835,2.58807,2.58817,11000000.0
2008-06-23 03:59:00,2.58839,2.58859,2.58817,2.58859,8000000.0
2008-06-23 04:00:00,2.58846,2.58846,2.58793,2.58794,9000000.0
2008-06-23 04:01:00,2.58789,2.58809,2.58769,2.58787,11000000.0
2008-06-23 04:02:00,2.58749,2.58755,2.58731,2.58731,7000000.0
2008-06-23 04:03:00,2.58699,2.58713,2.58664,2.58664,7000000.0
2008-06-23 04:04:00,2.58719,2.58797,2.58719,2.58797,8000000.0
2008-06-23 04:05:00,2.58801,2.58816,2.58789,2.58789,8000000.0
2008-06-23 04:06:00,2.5877,2.5877,2.58753,2.58769,9000000.0
2008-06-23 04:07:00,2.58768,2.58768,2.58746,2.58765,7000000.0
2008-06-23 04:08:00,2.58778,2.58788,2.58756,2.58788,9000000.0
2008-06-23 04:09:00,2.58783,2.58791,2.5878,2.58791,8000000.0
2008-06-23 04:10:00,2.58786,2.58786,2.5875,2.5875,8000000.0
2008-06-23 04:11:00,2.58755,2.58758,2.5873,2.58752,10000000.0
2008-06-23 04:12:00,2.58748,2.58759,2.58748,2.58759,7000000.0
2008-06-23 04:13:00,2.58775,2.58819,2.58764,2.58781,7000000.0
2008-06-23 04:14:00,2.58782,2.58782,2.58742,2.58742,8000000.0
2008-06-23 04:15:00,2.5874,2.58791,2.5874,2.58787,8000000.0
2008-06-23 04:16:00,2.58787,2.58787,2.5876,2.58775,8000000.0
2008-06-23 04:17:00,2.58786,2.58821,2.58589,2.58782,9000000.0
2008-06-23 04:18:00,2.58807,2.58816,2.58768,2.58768,7000000.0
2008-06-23 04:19:00,2.58836,2.58836,2.58761,2.58761,8000000.0
2008-06-23 04:20:00,2.58776,2.58828,2.58776,2.58828,8000000.0
2008-06-23 04:21:00,2.58854,2.5886,2.58829,2.5886,7000000.0
2008-06-23 04:22:00,2.58773,2.58903,2.58773,2.58888,8000000.0
2008-06-23 04:23:00,2.58842,2.58842,2.58756,2.58812,10000000.0
2008-06-23 04:24:00,2.58822,2.58822,2.5874,2.5874,7000000.0
2008-06-23 04:25:00,2.58877,2.58877,2.5882,2.58839,6800000.0
2008-06-23 04:26:00,2.58813,2.58813,2.58743,2.58743,9000000.0
2008-06-23 04:27:00,2.58772,2.58849,2.58772,2.58849,8000000.0
2008-06-23 04:28:00,2.58862,2.58862,2.58842,2.58842,7000000.0
2008-06-23 04:30:00,2.58816,2.58859,2.58816,2.58859,6000000.0
2008-06-23 04:31:00,2.58859,2.58859,2.58833,2.58838,8000000.0
2008-06-23 04:32:00,2.58728,2.58836,2.58728,2.58836,7000000.0
2008-06-23 04:33:00,2.58873,2.58896,2.58866,2.58866,8000000.0
2008-06-23 04:34:00,2.58861,2.58861,2.58837,2.58837,6000000.0
2008-06-23 04:35:00,2.58825,2.58864,2.58825,2.58862,8000000.0
2008-06-23 04:36:00,2.58891,2.58891,2.58817,2.58838,8000000.0
2008-06-23 04:37:00,2.58879,2.5888,2.5887,2.5887,7000000.0
2008-06-23 04:38:00,2.5888,2.58886,2.5887,2.58886,8000000.0
2008-06-23 04:39:00,2.58869,2.58903,2.58869,2.58891,7000000.0
2008-06-23 04:40:00,2.58894,2.58908,2.58885,2.58887,8000000.0
2008-06-23 04:41:00,2.58846,2.58874,2.58846,2.58855,9000000.0
2008-06-23 04:42:00,2.589,2.589,2.58807,2.58886,9000000.0
2008-06-23 04:43:00,2.58835,2.58863,2.58825,2.58825,9000000.0
2008-06-23 04:44:00,2.58816,2.58827,2.58792,2.58798,7600000.0
2008-06-23 04:45:00,2.5868,2.58766,2.5868,2.58702,8000000.0
2008-06-23 04:46:00,2.58796,2.58796,2.58752,2.58753,10000000.0
2008-06-23 04:47:00,2.58791,2.58793,2.58723,2.58761,10000000.0
2008-06-23 04:48:00,2.58773,2.58808,2.5877,2.58808,7000000.0
2008-06-23 04:49:00,2.58799,2.58809,2.58782,2.58782,8000000.0
2008-06-23 04:50:00,2.58791,2.58791,2.58756,2.5876,8000000.0
2008-06-23 04:51:00,2.58737,2.58737,2.58669,2.58684,6000000.0
2008-06-23 04:52:00,2.58692,2.58766,2.58692,2.58766,7000000.0
2008-06-23 04:53:00,2.58753,2.58753,2.58675,2.58705,7000000.0
2008-06-23 04:54:00,2.58796,2.58796,2.58712,2.5878,9000000.0
2008-06-23 04:55:00,2.58793,2.58793,2.58767,2.5878,8000000.0
2008-06-23 04:56:00,2.58797,2.58803,2.58768,2.58803,10000000.0
2008-06-23 04:57:00,2.58803,2.58811,2.5878,2.5878,7000000.0
2008-06-23 04:58:00,2.58762,2.58776,2.58749,2.58776,11000000.0
2008-06-23 04:59:00,2.58784,2.5879,2.58777,2.58787,4000000.0
2008-06-23 05:00:00,2.58766,2.5881,2.58766,2.5881,9800000.0
2008-06-23 05:01:00,2.58783,2.58785,2.58777,2.58783,11000000.0
2008-06-23 05:02:00,2.58808,2.58808,2.58785,2.5879,7000000.0
2008-06-23 05:03:00,2.58809,2.58886,2.58776,2.58861,7000000.0
2008-06-23 05:04:00,2.58906,2.58916,2.58863,2.58898,8000000.0
2008-06-23 05:05:00,2.58882,2.58882,2.58802,2.58802,7000000.0
2008-06-23 05:06:00,2.58779,2.58808,2.58779,2.58802,8000000.0
2008-06-23 05:07:00,2.58811,2.58816,2.58781,2.58781,7000000.0
2008-06-23 05:08:00,2.58781,2.58784,2.58765,2.58765,7000000.0
2008-06-23 05:09:00,2.58702,2.58719,2.58698,2.58719,8000000.0
2008-06-23 05:10:00,2.58649,2.5878,2.58649,2.5878,7000000.0
2008-06-23 05:11:00,2.58784,2.58785,2.58753,2.58783,10000000.0
2008-06-23 05:12:00,2.58765,2.58765,2.58739,2.58751,7000000.0
2008-06-23 05:13:00,2.58758,2.5878,2.58758,2.58768,10000000.0
2008-06-23 05:14:00,2.58759,2.58759,2.58712,2.58712,7000000.0
2008-06-23 05:15:00,2.58706,2.58725,2.58706,2.58725,7000000.0
2008-06-23 05:16:00,2.5873,2.58766,2.5873,2.58765,7000000.0
2008-06-23 05:17:00,2.58769,2.58776,2.58759,2.58759,9800000.0
2008-06-23 05:18:00,2.58733,2.58776,2.58733,2.58767,7000000.0
2008-06-23 05:19:00,2.58691,2.58694,2.58683,2.58688,7000000.0
2008-06-23 05:20:00,2.58684,2.5871,2.58684,2.5871,9000000.0
2008-06-23 05:21:00,2.58724,2.58772,2.58724,2.58764,7000000.0
2008-06-23 05:22:00,2.58755,2.58763,2.58721,2.58721,6800000.0
2008-06-23 05:23:00,2.5873,2.5873,2.58684,2.58684,7000000.0
2008-06-23 05:24:00,2.58704,2.5876,2.58704,2.5876,10000000.0
2008-06-23 05:25:00,2.58752,2.58752,2.58728,2.58744,7000000.0
2008-06-23 05:26:00,2.58748,2.5875,2.58716,2.5875,11000000.0
2008-06-23 05:27:00,2.58701,2.58736,2.58701,2.58736,8800000.0
2008-06-23 05:28:00,2.58739,2.58739,2.58713,2.58732,7000000.0
2008-06-23 05:29:00,2.58705,2.58731,2.58705,2.58718,7000000.0
2008-06-23 05:30:00,2.58714,2.58725,2.58692,2.58718,10000000.0
2008-06-23 05:31:00,2.58743,2.58743,2.5872,2.5872,10000000.0
2008-06-23 05:32:00,2.58782,2.58782,2.5875,2.58754,7000000.0
2008-06-23 05:34:00,2.58721,2.58731,2.58703,2.58731,8000000.0
2008-06-23 05:35:00,2.58732,2.58737,2.58729,2.58731,7000000.0
2008-06-23 05:36:00,2.58729,2.58753,2.58729,2.58753,7000000.0
2008-06-23 05:37:00,2.58727,2.58737,2.58724,2.58737,7000000.0
2008-06-23 05:38:00,2.58743,2.58791,2.58743,2.58791,8000000.0
2008-06-23 05:39:00,2.58801,2.58801,2.58788,2.58788,8000000.0
2008-06-23 05:40:00,2.58683,2.58796,2.58683,2.58796,8000000.0
2008-06-23 05:41:00,2.58773,2.58773,2.58696,2.58758,9000000.0
2008-06-23 05:42:00,2.5877,2.5877,2.58755,2.58755,7000000.0
2008-06-23 05:43:00,2.58731,2.58757,2.58724,2.58757,7000000.0
2008-06-23 05:44:00,2.58746,2.58755,2.58734,2.58734,11000000.0
2008-06-23 05:45:00,2.58734,2.58771,2.58731,2.58754,11000000.0
2008-06-23 05:46:00,2.58778,2.58778,2.5875,2.5875,9000000.0
2008-06-23 05:47:00,2.58745,2.58765,2.58742,2.58765,7000000.0
2008-06-23 05:48:00,2.58763,2.58763,2.58719,2.58735,8000000.0
2008-06-23 05:49:00,2.58765,2.58781,2.58753,2.58771,8000000.0
2008-06-23 05:50:00,2.58777,2.58787,2.58768,2.58787,8000000.0
2008-06-23 05:51:00,2.58775,2.58803,2.58768,2.58803,9800000.0
2008-06-23 05:52:00,2.58815,2.58857,2.58815,2.58857,7000000.0
2008-06-23 05:53:00,2.58847,2.58869,2.58833,2.58864,8000000.0
2008-06-23 05:54:00,2.58883,2.58912,2.58875,2.58912,10000000.0
2008-06-23 05:55:00,2.5891,2.58919,2.58909,2.58919,7000000.0
2008-06-23 05:56:00,2.5891,2.5891,2.58815,2.58824,7800000.0
2008-06-23 05:57:00,2.58809,2.58809,2.58798,2.58801,8000000.0
2008-06-23 05:58:00,2.5881,2.58856,2.58797,2.58856,7000000.0
2008-06-23 05:59:00,2.5886,2.58864,2.58828,2.58828,7000000.0
2008-06-23 06:00:00,2.58823,2.58841,2.58812,2.58841,7000000.0
2008-06-23 06:01:00,2.58863,2.589,2.58863,2.58876,9000000.0
2008-06-23 06:02:00,2.58845,2.58863,2.58825,2.58825,7000000.0
2008-06-23 06:03:00,2.58854,2.58869,2.58854,2.58866,9000000.0
2008-06-23 06:04:00,2.58858,2.58879,2.58841,2.58849,8000000.0
2008-06-23 06:05:00,2.58827,2.58838,2.58786,2.58838,7000000.0
2008-06-23 06:06:00,2.58875,2.58875,2.58763,2.5886,7000000.0
2008-06-23 06:07:00,2.58864,2.58894,2.58864,2.58874,8000000.0
2008-06-23 06:08:00,2.58871,2.58871,2.58826,2.58848,8000000.0
2008-06-23 06:09:00,2.58763,2.58858,2.58763,2.58858,9000000.0
2008-06-23 06:10:00,2.5889,2.58895,2.58869,2.58889,8000000.0
2008-06-23 06:11:00,2.5886,2.58868,2.58806,2.58806,7000000.0
2008-06-23 06:12:00,2.58829,2.58873,2.58829,2.58873,7000000.0
2008-06-23 06:13:00,2.58895,2.58895,2.58864,2.58877,7000000.0
2008-06-23 06:14:00,2.58839,2.58841,2.58757,2.58757,8000000.0
2008-06-23 06:15:00,2.58779,2.58838,2.5876,2.5876,11000000.0
2008-06-23 06:16:00,2.58759,2.58806,2.58759,2.58806,10000000.0
2008-06-23 06:17:00,2.5881,2.58847,2.58786,2.58847,11000000.0
2008-06-23 06:18:00,2.58846,2.58854,2.58611,2.58825,8000000.0
2008-06-23 06:19:00,2.5884,2.5884,2.58808,2.5883,10000000.0
2008-06-23 06:20:00,2.58813,2.5886,2.58788,2.58788,7000000.0
2008-06-23 06:21:00,2.58854,2.58854,2.58801,2.58836,7800000.0
2008-06-23 06:22:00,2.58871,2.58871,2.58852,2.58852,7000000.0
2008-06-23 06:24:00,2.5885,2.5887,2.58836,2.58859,10000000.0
2008-06-23 06:25:00,2.58869,2.58869,2.58827,2.58829,10000000.0
2008-06-23 06:26:00,2.58839,2.58861,2.58831,2.58861,8000000.0
2008-06-23 06:27:00,2.5881,2.58859,2.58781,2.58859,8000000.0
2008-06-23 06:28:00,2.58854,2.58855,2.58833,2.58838,7000000.0
2008-06-23 06:29:00,2.58832,2.58841,2.58826,2.58841,7000000.0
2008-06-23 06:30:00,2.58856,2.58856,2.58823,2.58823,7000000.0
2008-06-23 06:31:00,2.58803,2.58803,2.58786,2.58799,7000000.0
2008-06-23 06:32:00,2.58821,2.58821,2.58791,2.58798,7000000.0
2008-06-23 06:33:00,2.58748,2.58782,2.58731,2.58744,8000000.0
2008-06-23 06:34:00,2.58794,2.58794,2.5873,2.5873,7000000.0
2008-06-23 06:35:00,2.58736,2.58795,2.58736,2.58795,9000000.0
2008-06-23 06:36:00,2.5868,2.58764,2.5868,2.58724,8000000.0
2008-06-23 06:37:00,2.58751,2.58768,2.5873,2.58751,8000000.0
2008-06-23 06:38:00,2.58804,2.58804,2.58681,2.58681,10000000.0
2008-06-23 06:39:00,2.58771,2.58771,2.58721,2.58722,8000000.0
2008-06-23 06:40:00,2.58705,2.58709,2.58691,2.58709,7000000.0
2008-06-23 06:41:00,2.5879,2.58798,2.58761,2.58778,7000000.0
2008-06-23 06:42:00,2.58809,2.58809,2.58665,2.58688,9000000.0
2008-06-23 06:43:00,2.58753,2.58791,2.58734,2.58734,8000000.0
2008-06-23 06:44:00,2.58772,2.58803,2.58772,2.5879,8000000.0
2008-06-23 06:45:00,2.58755,2.58755,2.58667,2.58667,8000000.0
2008-06-23 06:46:00,2.58686,2.58715,2.58686,2.5871,7000000.0
2008-06-23 06:47:00,2.58733,2.5881,2.58733,2.5881,8000000.0
2008-06-23 06:48:00,2.58727,2.58727,2.58605,2.58663,10000000.0
2008-06-23 06:49:00,2.58727,2.58751,2.58722,2.58751,10000000.0
2008-06-23 06:50:00,2.58764,2.58817,2.58764,2.58817,7000000.0
2008-06-23 06:51:00,2.58807,2.58807,2.58754,2.5877,8000000.0
2008-06-23 06:52:00,2.58799,2.58825,2.58787,2.58825,10000000.0
2008-06-23 06:53:00,2.58857,2.58879,2.58844,2.58879,9000000.0
2008-06-23 06:54:00,2.58849,2.58872,2.58849,2.58852,9800000.0
2008-06-23 06:55:00,2.58843,2.58869,2.58831,2.58831,9000000.0
2008-06-23 06:56:00,2.58865,2.58865,2.58818,2.58834,7000000.0
2008-06-23 06:57:00,2.58827,2.58832,2.58773,2.58773,8000000.0
2008-06-23 06:58:00,2.58818,2.58818,2.58779,2.58779,8000000.0
2008-06-23 06:59:00,2.58731,2.58731,2.58686,2.58686,11000000.0
2008-06-23 07:00:00,2.58659,2.58698,2.58659,2.58689,8000000.0
2008-06-23 07:01:00,2.58717,2.58719,2.58694,2.58715,8000000.0
2008-06-23 07:02:00,2.58712,2.58713,2.58682,2.58693,10000000.0
2008-06-23 07:03:00,2.58716,2.58716,2.58692,2.58697,8000000.0
2008-06-23 07:04:00,2.58699,2.58719,2.58692,2.58708,11000000.0
2008-06-23 07:05:00,2.58696,2.58696,2.58446,2.58446,8000000.0
2008-06-23 07:06:00,2.58702,2.58725,2.58694,2.58706,11000000.0
2008-06-23 07:07:00,2.58734,2.58751,2.58708,2.58708,8000000.0
2008-06-23 07:08:00,2.58737,2.58741,2.58707,2.58714,11000000.0
2008-06-23 07:09:00,2.58696,2.58717,2.58696,2.58707,10000000.0
2008-06-23 07:10:00,2.58708,2.58724,2.58489,2.58489,10000000.0
2008-06-23 07:11:00,2.58692,2.58705,2.58668,2.58683,8000000.0
2008-06-23 07:12:00,2.5872,2.58737,2.58707,2.58737,7800000.0
2008-06-23 07:13:00,2.5873,2.58733,2.58712,2.58712,7000000.0
2008-06-23 07:14:00,2.587,2.58706,2.58688,2.58701,9000000.0
2008-06-23 07:15:00,2.58691,2.58712,2.58681,2.58694,11000000.0
2008-06-23 07:16:00,2.58654,2.58654,2.58637,2.58637,7000000.0
2008-06-23 07:17:00,2.58642,2.58685,2.58642,2.58685,11000000.0
2008-06-23 07:18:00,2.58681,2.58686,2.58653,2.58686,10000000.0
2008-06-23 07:19:00,2.58678,2.58697,2.58658,2.58697,8000000.0
2008-06-23 07:20:00,2.58696,2.58712,2.58475,2.58712,7800000.0
2008-06-23 07:21:00,2.58683,2.58691,2.58677,2.58681,9000000.0
2008-06-23 07:22:00,2.5865,2.58674,2.5865,2.58674,2000000.0
2008-06-23 07:23:00,2.58694,2.58702,2.58675,2.587,7000000.0
2008-06-23 07:24:00,2.58662,2.58662,2.58626,2.58635,11000000.0
2008-06-23 07:25:00,2.58645,2.58723,2.58638,2.58723,7000000.0
2008-06-23 07:26:00,2.58723,2.58745,2.58723,2.58745,7000000.0
2008-06-23 07:27:00,2.58678,2.58706,2.58678,2.58683,6800000.0
2008-06-23 07:28:00,2.58726,2.58749,2.58711,2.58726,10000000.0
2008-06-23 07:29:00,2.58742,2.58742,2.58631,2.58631,10000000.0
2008-06-23 07:30:00,2.58662,2.58689,2.58643,2.58661,6800000.0
2008-06-23 07:31:00,2.5868,2.58687,2.58649,2.58686,8000000.0
2008-06-23 07:32:00,2.58657,2.58706,2.58657,2.58706,8800000.0
2008-06-23 07:33:00,2.58699,2.58699,2.58667,2.58678,8000000.0
2008-06-23 07:34:00,2.58668,2.58694,2.58643,2.58694,9000000.0
2008-06-23 07:35:00,2.58699,2.58708,2.58682,2.58708,7000000.0
2008-06-23 07:36:00,2.58698,2.58712,2.58674,2.58712,11000000.0
2008-06-23 07:37:00,2.58711,2.58711,2.58661,2.58661,7000000.0
2008-06-23 07:38:00,2.58681,2.58713,2.58605,2.58605,7000000.0
2008-06-23 07:39:00,2.5867,2.58724,2.5867,2.58724,8000000.0
2008-06-23 07:40:00,2.58743,2.58756,2.58743,2.58755,10000000.0
2008-06-23 07:41:00,2.58761,2.58761,2.58706,2.58718,7800000.0
2008-06-23 07:42:00,2.58713,2.58713,2.58688,2.58694,8000000.0
2008-06-23 07:43:00,2.58684,2.58686,2.58574,2.58686,8000000.0
2008-06-23 07:44:00,2.5871,2.58731,2.58709,2.58719,8000000.0
2008-06-23 07:45:00,2.58715,2.58744,2.58715,2.58723,8000000.0
2008-06-23 07:46:00,2.58719,2.5875,2.58704,2.5875,11000000.0
2008-06-23 07:47:00,2.58743,2.58743,2.58699,2.58718,8000000.0
2008-06-23 07:48:00,2.58717,2.58776,2.58717,2.58776,8000000.0
2008-06-23 07:49:00,2.58824,2.58852,2.58815,2.58833,8000000.0
2008-06-23 07:50:00,2.58831,2.58833,2.58813,2.58813,7000000.0
2008-06-23 07:51:00,2.58806,2.5882,2.58806,2.58816,7000000.0
2008-06-23 07:52:00,2.58793,2.58835,2.58793,2.58835,7000000.0
2008-06-23 07:53:00,2.58738,2.58768,2.58691,2.58691,10000000.0
2008-06-23 07:54:00,2.58825,2.58827,2.58791,2.58791,10000000.0
2008-06-23 07:55:00,2.58805,2.58842,2.58801,2.58837,10000000.0
2008-06-23 07:56:00,2.58828,2.58828,2.58794,2.58804,8800000.0
2008-06-23 07:57:00,2.58808,2.58844,2.58808,2.58844,7000000.0
2008-06-23 07:58:00,2.5884,2.5884,2.58815,2.58823,8000000.0
2008-06-23 07:59:00,2.58815,2.58895,2.58815,2.58887,8000000.0
2008-06-23 08:00:00,2.58892,2.58918,2.5888,2.58917,11000000.0
2008-06-23 08:01:00,2.58891,2.58922,2.58891,2.58892,7000000.0
2008-06-23 08:02:00,2.58849,2.58851,2.58841,2.58841,7000000.0
2008-06-23 08:03:00,2.58837,2.58882,2.58837,2.58882,8000000.0
2008-06-23 08:04:00,2.58896,2.58896,2.58861,2.58881,7800000.0
2008-06-23 08:05:00,2.5884,2.58859,2.58804,2.58833,7800000.0
2008-06-23 08:06:00,2.58823,2.58831,2.58807,2.58831,8000000.0
2008-06-23 08:07:00,2.58897,2.5893,2.58897,2.58921,8000000.0
2008-06-23 08:08:00,2.58881,2.58919,2.58839,2.58919,7000000.0
2008-06-23 08:09:00,2.58875,2.58882,2.58847,2.58872,10800000.0
2008-06-23 08:10:00,2.58896,2.58896,2.58856,2.58863,11000000.0
2008-06-23 08:11:00,2.58743,2.58798,2.58714,2.58789,7000000.0
2008-06-23 08:12:00,2.5879,2.58811,2.58788,2.58791,9000000.0
2008-06-23 08:13:00,2.58742,2.58747,2.58715,2.58732,9800000.0
2008-06-23 08:14:00,2.587,2.58715,2.5868,2.58712,8000000.0
2008-06-23 08:15:00,2.58653,2.58666,2.58649,2.58655,8000000.0
2008-06-23 08:16:00,2.5865,2.58663,2.58619,2.58635,8000000.0
2008-06-23 08:17:00,2.58552,2.58584,2.58552,2.58584,9000000.0
2008-06-23 08:18:00,2.58621,2.58664,2.58621,2.58664,10000000.0
2008-06-23 08:19:00,2.58699,2.58718,2.58699,2.58718,9000000.0
2008-06-23 08:20:00,2.58701,2.58727,2.58696,2.58713,8000000.0
2008-06-23 08:21:00,2.58695,2.58703,2.58689,2.58696,9000000.0
2008-06-23 08:22:00,2.58695,2.58695,2.5865,2.58677,8000000.0
2008-06-23 08:23:00,2.58736,2.58749,2.58731,2.58731,8000000.0
2008-06-23 08:24:00,2.58729,2.58735,2.58708,2.58725,11000000.0
2008-06-23 08:25:00,2.58599,2.58719,2.58596,2.58719,9000000.0
2008-06-23 08:26:00,2.58728,2.58749,2.58727,2.58749,7000000.0
2008-06-23 08:27:00,2.58717,2.58717,2.58609,2.58609,11000000.0
2008-06-23 08:28:00,2.58595,2.5861,2.58574,2.58608,8000000.0
2008-06-23 08:29:00,2.58616,2.58658,2.58616,2.58635,7000000.0
2008-06-23 08:30:00,2.58648,2.58656,2.58637,2.58643,7000000.0
2008-06-23 08:31:00,2.58661,2.58661,2.58576,2.58587,9000000.0
2008-06-23 08:32:00,2.58643,2.58673,2.58643,2.58669,7000000.0
2008-06-23 08:33:00,2.58655,2.58655,2.58589,2.58589,11000000.0
2008-06-23 08:34:00,2.58582,2.58603,2.58361,2.58524,10000000.0
2008-06-23 08:35:00,2.58525,2.58528,2.58514,2.58528,7000000.0
2008-06-23 08:36:00,2.58539,2.58571,2.5852,2.58571,7000000.0
2008-06-23 08:37:00,2.58566,2.58583,2.58426,2.58446,7000000.0
2008-06-23 08:38:00,2.58571,2.5864,2.58571,2.58577,9000000.0
2008-06-23 08:39:00,2.5862,2.5862,2.58589,2.5862,9000000.0
2008-06-23 08:40:00,2.58609,2.58616,2.58594,2.58599,7000000.0
2008-06-23 08:41:00,2.58633,2.58633,2.58515,2.58523,8000000.0
2008-06-23 08:42:00,2.58596,2.58605,2.58576,2.58596,7000000.0
2008-06-23 08:43:00,2.58603,2.58605,2.58575,2.58591,10000000.0
2008-06-23 08:44:00,2.58546,2.58553,2.58529,2.58541,9000000.0
2008-06-23 08:45:00,2.58562,2.58574,2.58548,2.58574,7000000.0
2008-06-23 08:46:00,2.58582,2.58608,2.58582,2.58608,8000000.0
2008-06-23 08:47:00,2.58603,2.58603,2.58586,2.58593,8000000.0
2008-06-23 08:48:00,2.58559,2.58559,2.58506,2.58518,7000000.0
2008-06-23 08:49:00,2.5854,2.58587,2.5852,2.58587,8000000.0
2008-06-23 08:50:00,2.58535,2.58539,2.58505,2.58538,7000000.0
2008-06-23 08:51:00,2.58574,2.58584,2.58553,2.58553,8000000.0
2008-06-23 08:52:00,2.58595,2.58647,2.58579,2.58647,8000000.0
2008-06-23 08:53:00,2.58642,2.58642,2.58616,2.58633,10000000.0
2008-06-23 08:54:00,2.58632,2.58632,2.585,2.58601,8000000.0
2008-06-23 08:55:00,2.58557,2.58579,2.585,2.58553,8000000.0
2008-06-23 08:56:00,2.58636,2.58641,2.58622,2.58634,9000000.0
2008-06-23 08:57:00,2.58602,2.58602,2.58508,2.58598,7800000.0
2008-06-23 08:58:00,2.58621,2.58628,2.58604,2.5862,10000000.0
2008-06-23 08:59:00,2.58582,2.58582,2.5853,2.5855,11000000.0
2008-06-23 09:00:00,2.58616,2.58621,2.58593,2.58613,8000000.0
2008-06-23 09:01:00,2.58607,2.58625,2.58592,2.58594,7000000.0
2008-06-23 09:02:00,2.58606,2.5862,2.58588,2.58616,9000000.0
2008-06-23 09:03:00,2.58625,2.58677,2.58596,2.58677,7800000.0
2008-06-23 09:04:00,2.58652,2.58652,2.58565,2.5857,7000000.0
2008-06-23 09:05:00,2.58558,2.58574,2.58556,2.58556,10000000.0
2008-06-23 09:06:00,2.58575,2.58599,2.58568,2.58599,11000000.0
2008-06-23 09:07:00,2.58621,2.58645,2.58621,2.58645,7000000.0
2008-06-23 09:08:00,2.58628,2.58628,2.58504,2.58504,8000000.0
2008-06-23 09:09:00,2.58419,2.58419,2.58314,2.58314,8000000.0
2008-06-23 09:10:00,2.58393,2.58433,2.58391,2.58423,7000000.0
2008-06-23 09:11:00,2.58445,2.58464,2.58365,2.58365,8000000.0
2008-06-23 09:12:00,2.58386,2.58466,2.58386,2.58466,8800000.0
2008-06-23 09:13:00,2.58489,2.58489,2.5842,2.5842,8000000.0
2008-06-23 09:14:00,2.58366,2.58366,2.58166,2.58166,9000000.0
2008-06-23 09:15:00,2.58154,2.58192,2.58154,2.58192,10000000.0
2008-06-23 09:16:00,2.58168,2.58168,2.58122,2.58139,8000000.0
2008-06-23 09:17:00,2.58177,2.58193,2.58171,2.58171,7000000.0
2008-06-23 09:18:00,2.58184,2.58184,2.58165,2.58167,7000000.0
2008-06-23 09:19:00,2.58176,2.58196,2.58172,2.58185,8000000.0
2008-06-23 09:20:00,2.58211,2.58349,2.58211,2.58349,8000000.0
2008-06-23 09:21:00,2.58355,2.58382,2.5834,2.58382,9000000.0
2008-06-23 09:22:00,2.58364,2.58364,2.58257,2.58257,7000000.0
2008-06-23 09:23:00,2.58222,2.58275,2.58222,2.58241,8000000.0
2008-06-23 09:24:00,2.58244,2.58276,2.58242,2.58276,7000000.0
2008-06-23 09:25:00,2.58265,2.58297,2.58261,2.58297,8000000.0
2008-06-23 09:26:00,2.58266,2.58266,2.58243,2.58243,7000000.0
2008-06-23 09:27:00,2.58258,2.58271,2.58243,2.58261,7000000.0
2008-06-23 09:28:00,2.58263,2.58283,2.58258,2.58281,8000000.0
2008-06-23 09:29:00,2.58324,2.58333,2.58301,2.58312,10000000.0
2008-06-23 09:30:00,2.58299,2.58299,2.5826,2.5827,8000000.0
2008-06-23 09:31:00,2.58272,2.58273,2.58217,2.58217,7000000.0
2008-06-23 09:32:00,2.58216,2.58264,2.58216,2.58264,8000000.0
2008-06-23 09:33:00,2.58241,2.58254,2.58233,2.58233,9000000.0
2008-06-23 09:34:00,2.58248,2.58248,2.58202,2.58202,7000000.0
2008-06-23 09:35:00,2.582,2.58273,2.582,2.58273,7000000.0
2008-06-23 09:36:00,2.58291,2.58322,2.58291,2.58322,10000000.0
2008-06-23 09:37:00,2.58338,2.58338,2.58251,2.58298,8000000.0
2008-06-23 09:38:00,2.58312,2.58312,2.58271,2.5828,7000000.0
2008-06-23 09:39:00,2.58268,2.58268,2.58208,2.58208,8000000.0
2008-06-23 09:40:00,2.58184,2.58209,2.58184,2.582,8000000.0
2008-06-23 09:41:00,2.58193,2.582,2.58163,2.58163,7000000.0
2008-06-23 09:42:00,2.5816,2.58188,2.5816,2.58188,9000000.0
2008-06-23 09:43:00,2.58214,2.58267,2.58214,2.58267,9800000.0
2008-06-23 09:44:00,2.58303,2.58335,2.58303,2.58335,7000000.0
2008-06-23 09:45:00,2.58368,2.58368,2.58307,2.58307,8000000.0
2008-06-23 09:46:00,2.58313,2.58366,2.58292,2.58366,7000000.0
2008-06-23 09:47:00,2.58382,2.58404,2.58373,2.58404,9000000.0
2008-06-23 09:48:00,2.58365,2.58365,2.58295,2.58311,8000000.0
2008-06-23 09:49:00,2.58325,2.5835,2.58314,2.5835,11000000.0
2008-06-23 09:50:00,2.58341,2.58341,2.58314,2.58315,7000000.0
2008-06-23 09:51:00,2.583,2.58304,2.58273,2.58297,9000000.0
2008-06-23 09:52:00,2.58264,2.58264,2.58235,2.5826,9000000.0
2008-06-23 09:53:00,2.58254,2.58254,2.58208,2.58248,8000000.0
2008-06-23 09:54:00,2.58278,2.58299,2.58278,2.58283,8000000.0
2008-06-23 09:55:00,2.5828,2.58347,2.5828,2.58347,8000000.0
2008-06-23 09:56:00,2.58393,2.58411,2.58393,2.58403,7000000.0
2008-06-23 09:57:00,2.58408,2.58425,2.58392,2.58397,7000000.0
2008-06-23 09:58:00,2.58426,2.58453,2.58426,2.58453,7000000.0
2008-06-23 09:59:00,2.58425,2.58444,2.58358,2.58358,11000000.0
2008-06-23 10:00:00,2.58309,2.58331,2.58274,2.58331,7000000.0
2008-06-23 10:01:00,2.58314,2.58314,2.58235,2.58266,8000000.0
2008-06-23 10:02:00,2.58367,2.58408,2.58367,2.5838,8000000.0
2008-06-23 10:03:00,2.58506,2.58633,2.58506,2.58633,10000000.0
2008-06-23 10:04:00,2.58568,2.58568,2.58438,2.58438,9000000.0
2008-06-23 10:05:00,2.5843,2.58492,2.5843,2.58479,8000000.0
2008-06-23 10:06:00,2.58462,2.58517,2.58449,2.58517,7000000.0
2008-06-23 10:07:00,2.58653,2.58734,2.58653,2.58734,8000000.0
2008-06-23 10:08:00,2.58716,2.58716,2.5868,2.58686,7000000.0
2008-06-23 10:09:00,2.58681,2.58771,2.58681,2.58755,11000000.0
2008-06-23 10:10:00,2.58686,2.5872,2.58682,2.5871,7000000.0
2008-06-23 10:11:00,2.58717,2.58762,2.58717,2.58761,8000000.0
2008-06-23 10:12:00,2.5877,2.5877,2.58691,2.58703,7000000.0
2008-06-23 10:13:00,2.58653,2.58707,2.58653,2.58662,8000000.0
2008-06-23 10:14:00,2.58655,2.58673,2.58651,2.58651,8800000.0
2008-06-23 10:15:00,2.58634,2.58634,2.58593,2.58593,7000000.0
2008-06-23 10:16:00,2.58625,2.58636,2.58609,2.58622,8000000.0
2008-06-23 10:17:00,2.58628,2.58641,2.58603,2.58623,8000000.0
2008-06-23 10:18:00,2.58583,2.58598,2.58564,2.58564,11000000.0
2008-06-23 10:19:00,2.58589,2.58604,2.5858,2.58604,8000000.0
2008-06-23 10:20:00,2.58588,2.58588,2.5852,2.5852,8000000.0
2008-06-23 10:21:00,2.58524,2.58525,2.58492,2.58516,7000000.0
2008-06-23 10:22:00,2.58508,2.58523,2.58485,2.58521,10000000.0
2008-06-23 10:23:00,2.58575,2.58581,2.58552,2.58561,7000000.0
2008-06-23 10:24:00,2.58575,2.58586,2.58548,2.58551,11000000.0
2008-06-23 10:25:00,2.58547,2.58547,2.58455,2.585,10000000.0
2008-06-23 10:26:00,2.58459,2.58499,2.58459,2.58499,11000000.0
2008-06-23 10:27:00,2.5851,2.58527,2.58499,2.58527,8000000.0
2008-06-23 10:28:00,2.58535,2.58538,2.58519,2.58534,7000000.0
2008-06-23 10:29:00,2.58562,2.58625,2.58562,2.58625,8000000.0
2008-06-23 10:30:00,2.58666,2.58666,2.58622,2.58641,7000000.0
2008-06-23 10:31:00,2.58623,2.58627,2.58604,2.58611,7000000.0
2008-06-23 10:32:00,2.58581,2.58598,2.58533,2.58533,9000000.0
2008-06-23 10:33:00,2.58508,2.58508,2.58481,2.585,11000000.0
2008-06-23 10:34:00,2.58549,2.58562,2.58511,2.58511,7000000.0
2008-06-23 10:35:00,2.58514,2.58641,2.58514,2.5864,8000000.0
2008-06-23 10:36:00,2.58607,2.58607,2.5848,2.5848,8000000.0
2008-06-23 10:37:00,2.58479,2.58495,2.5846,2.58495,8000000.0
2008-06-23 10:38:00,2.58476,2.58615,2.58453,2.58615,7000000.0
2008-06-23 10:39:00,2.58677,2.58744,2.58677,2.58696,7000000.0
2008-06-23 10:40:00,2.5858,2.5859,2.58552,2.58581,8000000.0
2008-06-23 10:41:00,2.586,2.58626,2.58593,2.58613,7000000.0
2008-06-23 10:42:00,2.58568,2.5859,2.58551,2.5859,7000000.0
2008-06-23 10:43:00,2.58599,2.58618,2.58589,2.58618,8000000.0
2008-06-23 10:44:00,2.58633,2.58649,2.58624,2.58633,8000000.0
2008-06-23 10:45:00,2.58593,2.58601,2.58569,2.58569,11000000.0
2008-06-23 10:46:00,2.58569,2.58569,2.58562,2.58562,9000000.0
2008-06-23 10:47:00,2.58587,2.58605,2.58533,2.58591,11000000.0
2008-06-23 10:48:00,2.58598,2.58599,2.5857,2.5857,7000000.0
2008-06-23 10:49:00,2.58584,2.58619,2.58553,2.58619,7000000.0
2008-06-23 10:50:00,2.58636,2.58645,2.58614,2.58645,8000000.0
2008-06-23 10:51:00,2.5865,2.58694,2.5865,2.58679,10000000.0
2008-06-23 10:52:00,2.58667,2.58689,2.58666,2.58686,7000000.0
2008-06-23 10:53:00,2.58645,2.5873,2.58645,2.5873,9000000.0
2008-06-23 10:54:00,2.58721,2.58734,2.58675,2.58675,9000000.0
2008-06-23 10:55:00,2.58692,2.58733,2.58692,2.58702,7000000.0
2008-06-23 10:56:00,2.58691,2.58691,2.58659,2.5866,8000000.0
2008-06-23 10:57:00,2.58657,2.58693,2.58648,2.58693,10800000.0
2008-06-23 10:58:00,2.58676,2.58696,2.58676,2.58696,10000000.0
2008-06-23 10:59:00,2.58667,2.58729,2.58667,2.58729,10000000.0
2008-06-23 11:00:00,2.58688,2.58704,2.58682,2.58697,10000000.0
2008-06-23 11:01:00,2.58698,2.58719,2.58697,2.58697,8000000.0
2008-06-23 11:02:00,2.58664,2.58672,2.58653,2.58653,8000000.0
2008-06-23 11:03:00,2.58626,2.58669,2.58626,2.58669,8000000.0
2008-06-23 11:04:00,2.58734,2.58734,2.58698,2.58698,10000000.0
2008-06-23 11:05:00,2.58683,2.58708,2.58645,2.58694,7000000.0
2008-06-23 11:06:00,2.58703,2.58703,2.58617,2.58617,7000000.0
2008-06-23 11:07:00,2.58612,2.58634,2.58599,2.58614,10000000.0
2008-06-23 11:08:00,2.58607,2.58607,2.58565,2.58565,8000000.0
2008-06-23 11:09:00,2.58584,2.58598,2.58574,2.58578,7000000.0
2008-06-23 11:10:00,2.58617,2.58626,2.58589,2.58626,11000000.0
2008-06-23 11:11:00,2.58599,2.58618,2.58568,2.58568,7000000.0
2008-06-23 11:12:00,2.58585,2.58587,2.58542,2.58542,10000000.0
2008-06-23 11:13:00,2.58511,2.58537,2.5849,2.5849,7000000.0
2008-06-23 11:14:00,2.58495,2.58518,2.58479,2.58479,9000000.0
2008-06-23 11:15:00,2.58447,2.58487,2.58444,2.58486,8000000.0
2008-06-23 11:16:00,2.58498,2.58581,2.58497,2.58581,8000000.0
2008-06-23 11:17:00,2.58594,2.58614,2.58584,2.58614,9000000.0
2008-06-23 11:18:00,2.58625,2.58625,2.58593,2.586,9000000.0
2008-06-23 11:19:00,2.58633,2.58745,2.58633,2.58745,7000000.0
2008-06-23 11:20:00,2.58698,2.58698,2.58666,2.58666,8000000.0
2008-06-23 11:21:00,2.58663,2.58664,2.58625,2.58625,8000000.0
2008-06-23 11:22:00,2.587,2.58739,2.58644,2.58644,7000000.0
2008-06-23 11:23:00,2.58651,2.58653,2.58616,2.58653,7000000.0
2008-06-23 11:24:00,2.5861,2.5861,2.58544,2.58573,11000000.0
2008-06-23 11:25:00,2.58544,2.58545,2.58537,2.58537,8000000.0
2008-06-23 11:26:00,2.58495,2.58552,2.58495,2.58535,7000000.0
2008-06-23 11:27:00,2.58512,2.5853,2.58489,2.58489,8000000.0
2008-06-23 11:28:00,2.58427,2.58443,2.584,2.584,7000000.0
2008-06-23 11:29:00,2.58396,2.58426,2.58396,2.58417,10000000.0
2008-06-23 11:30:00,2.58408,2.58428,2.58404,2.58417,10000000.0
2008-06-23 11:31:00,2.58442,2.58453,2.58438,2.5845,7000000.0
2008-06-23 11:32:00,2.58448,2.58458,2.5844,2.58449,8000000.0
2008-06-23 11:33:00,2.58432,2.58432,2.58404,2.58421,7000000.0
2008-06-23 11:34:00,2.58523,2.58523,2.58409,2.58409,10800000.0
2008-06-23 11:35:00,2.5842,2.58438,2.58401,2.58431,8000000.0
2008-06-23 11:36:00,2.58474,2.58519,2.58471,2.58519,7000000.0
2008-06-23 11:37:00,2.58521,2.58521,2.58494,2.58504,8000000.0
2008-06-23 11:38:00,2.58488,2.58531,2.58488,2.58515,7000000.0
2008-06-23 11:39:00,2.58491,2.58526,2.58491,2.58512,9000000.0
2008-06-23 11:40:00,2.58466,2.58508,2.58466,2.58508,8000000.0
2008-06-23 11:41:00,2.58472,2.58493,2.58435,2.58493,8000000.0
2008-06-23 11:42:00,2.58356,2.58413,2.58333,2.58398,8000000.0
2008-06-23 11:43:00,2.5852,2.5855,2.58485,2.5855,9000000.0
2008-06-23 11:44:00,2.58558,2.58558,2.58522,2.58522,7000000.0
2008-06-23 11:45:00,2.58565,2.58609,2.58565,2.58597,8000000.0
2008-06-23 11:46:00,2.58595,2.58603,2.58577,2.58601,7000000.0
2008-06-23 11:47:00,2.58607,2.58607,2.58579,2.58602,10000000.0
2008-06-23 11:48:00,2.58613,2.58634,2.5861,2.5861,7000000.0
2008-06-23 11:49:00,2.58581,2.5861,2.58581,2.5861,8000000.0
2008-06-23 11:50:00,2.58641,2.58646,2.58628,2.58628,8000000.0
2008-06-23 11:51:00,2.58622,2.58622,2.58578,2.58578,9000000.0
2008-06-23 11:52:00,2.58604,2.58621,2.58589,2.58614,7000000.0
2008-06-23 11:53:00,2.58597,2.58624,2.58591,2.58624,7000000.0
2008-06-23 11:54:00,2.58595,2.58608,2.58564,2.58602,10000000.0
2008-06-23 11:55:00,2.58612,2.58624,2.58555,2.58555,7800000.0
2008-06-23 11:56:00,2.58591,2.58591,2.58538,2.58589,11000000.0
2008-06-23 11:57:00,2.58603,2.58709,2.58588,2.58709,7000000.0
2008-06-23 11:58:00,2.58686,2.58701,2.58597,2.58671,11000000.0
2008-06-23 11:59:00,2.58658,2.58658,2.58627,2.58657,8000000.0
2008-06-23 12:00:00,2.58688,2.58709,2.58663,2.58699,7000000.0
2008-06-23 12:01:00,2.58724,2.58734,2.58721,2.58727,7000000.0
2008-06-23 12:02:00,2.58728,2.58735,2.58712,2.58718,11000000.0
2008-06-23 12:03:00,2.58713,2.58727,2.58701,2.58727,7000000.0
2008-06-23 12:04:00,2.58673,2.58675,2.58625,2.58625,7000000.0
2008-06-23 12:05:00,2.58659,2.58659,2.58602,2.58602,8000000.0
2008-06-23 12:06:00,2.58598,2.5861,2.58593,2.5861,8000000.0
2008-06-23 12:07:00,2.58623,2.58688,2.58623,2.58688,7800000.0
2008-06-23 12:08:00,2.58721,2.58721,2.58689,2.58694,11000000.0
2008-06-23 12:09:00,2.5866,2.58685,2.58657,2.58667,7000000.0
2008-06-23 12:10:00,2.58687,2.58714,2.58687,2.58714,7000000.0
2008-06-23 12:11:00,2.58706,2.58706,2.58674,2.58686,8000000.0
2008-06-23 12:12:00,2.58662,2.58662,2.58637,2.58637,7000000.0
2008-06-23 12:13:00,2.5863,2.5863,2.58565,2.58615,7000000.0
2008-06-23 12:14:00,2.58704,2.58757,2.58704,2.58719,8000000.0
2008-06-23 12:15:00,2.58718,2.58739,2.58692,2.58701,7000000.0
2008-06-23 12:16:00,2.58691,2.58692,2.58673,2.58688,9000000.0
2008-06-23 12:17:00,2.58743,2.58887,2.58743,2.58887,7000000.0
2008-06-23 12:18:00,2.58899,2.58899,2.58768,2.58773,8000000.0
2008-06-23 12:19:00,2.58757,2.58783,2.58757,2.58783,7000000.0
2008-06-23 12:20:00,2.58759,2.58793,2.58759,2.58785,8000000.0
2008-06-23 12:21:00,2.58798,2.58814,2.58784,2.58784,10000000.0
2008-06-23 12:22:00,2.58794,2.58794,2.58758,2.58758,7000000.0
2008-06-23 12:23:00,2.58735,2.58772,2.58719,2.58746,8000000.0
2008-06-23 12:24:00,2.58747,2.58747,2.58682,2.58682,8000000.0
2008-06-23 12:25:00,2.58675,2.58708,2.58667,2.58708,8000000.0
2008-06-23 12:26:00,2.58709,2.58737,2.58709,2.58718,8000000.0
2008-06-23 12:27:00,2.58723,2.58723,2.58634,2.5864,11000000.0
2008-06-23 12:28:00,2.58661,2.58661,2.58563,2.58563,7000000.0
2008-06-23 12:29:00,2.58577,2.58577,2.58543,2.58565,9000000.0
2008-06-23 12:30:00,2.58566,2.586,2.5856,2.58589,11000000.0
2008-06-23 12:31:00,2.58526,2.58601,2.58525,2.58596,10000000.0
2008-06-23 12:32:00,2.58601,2.58601,2.58557,2.58592,7000000.0
2008-06-23 12:33:00,2.58598,2.5866,2.58596,2.5866,7000000.0
2008-06-23 12:34:00,2.58669,2.58676,2.58668,2.58669,8000000.0
2008-06-23 12:35:00,2.58721,2.58753,2.58712,2.58712,7000000.0
2008-06-23 12:36:00,2.5873,2.58818,2.58687,2.58818,6800000.0
2008-06-23 12:37:00,2.58808,2.58824,2.58795,2.58824,11000000.0
2008-06-23 12:38:00,2.5882,2.58871,2.5882,2.58848,7000000.0
2008-06-23 12:39:00,2.58871,2.58878,2.5879,2.5879,7000000.0
2008-06-23 12:40:00,2.58794,2.58803,2.58791,2.58793,11000000.0
2008-06-23 12:41:00,2.58757,2.58757,2.58638,2.58638,7000000.0
2008-06-23 12:42:00,2.58587,2.58605,2.58581,2.58605,7000000.0
2008-06-23 12:43:00,2.58615,2.5864,2.58612,2.5864,7000000.0
2008-06-23 12:44:00,2.58655,2.58685,2.58655,2.58683,10000000.0
2008-06-23 12:45:00,2.58684,2.58695,2.58678,2.58693,10000000.0
2008-06-23 12:46:00,2.58691,2.58691,2.58644,2.5867,8000000.0
2008-06-23 12:47:00,2.58684,2.58684,2.58622,2.58624,9000000.0
2008-06-23 12:48:00,2.58586,2.58586,2.58556,2.58567,8000000.0
2008-06-23 12:49:00,2.58632,2.58639,2.58616,2.58632,10000000.0
2008-06-23 12:50:00,2.58615,2.58615,2.58584,2.58584,7000000.0
2008-06-23 12:51:00,2.58525,2.58534,2.58451,2.58488,8000000.0
2008-06-23 12:52:00,2.58532,2.5854,2.58523,2.58533,8000000.0
2008-06-23 12:53:00,2.58542,2.58575,2.58526,2.58526,7800000.0
2008-06-23 12:54:00,2.58532,2.58532,2.58513,2.58514,7000000.0
2008-06-23 12:55:00,2.58509,2.58513,2.58498,2.58509,8000000.0
2008-06-23 12:56:00,2.58508,2.58508,2.58471,2.58481,11000000.0
2008-06-23 12:57:00,2.58491,2.58491,2.58464,2.58464,8000000.0
2008-06-23 12:58:00,2.585,2.58519,2.58476,2.58519,8000000.0
2008-06-23 12:59:00,2.58568,2.58595,2.58553,2.58595,8000000.0
2008-06-23 13:00:00,2.58631,2.58631,2.58594,2.58606,8000000.0
2008-06-23 13:01:00,2.58537,2.58549,2.58501,2.58501,11000000.0
2008-06-23 13:02:00,2.58544,2.5856,2.58534,2.58552,8000000.0
2008-06-23 13:03:00,2.58562,2.58586,2.58553,2.58564,7000000.0
2008-06-23 13:04:00,2.58564,2.58588,2.58564,2.58586,8000000.0
2008-06-23 13:05:00,2.58578,2.58618,2.58578,2.58611,7000000.0
2008-06-23 13:06:00,2.58648,2.58696,2.58648,2.58696,8000000.0
2008-06-23 13:07:00,2.58673,2.58697,2.58673,2.58697,9000000.0
2008-06-23 13:08:00,2.58691,2.58692,2.58642,2.58643,7000000.0
2008-06-23 13:09:00,2.58612,2.58612,2.5856,2.5858,11000000.0
2008-06-23 13:10:00,2.58549,2.58558,2.58524,2.58558,10800000.0
2008-06-23 13:11:00,2.5856,2.58577,2.58538,2.58577,6800000.0
2008-06-23 13:12:00,2.58613,2.58613,2.5858,2.5858,8000000.0
2008-06-23 13:13:00,2.58589,2.58602,2.58569,2.58578,11000000.0
2008-06-23 13:14:00,2.58552,2.58568,2.5854,2.58568,10000000.0
2008-06-23 13:15:00,2.58556,2.58556,2.58524,2.58551,8000000.0
2008-06-23 13:16:00,2.58542,2.5857,2.58529,2.58529,11000000.0
2008-06-23 13:17:00,2.58264,2.58506,2.58264,2.58506,8000000.0
2008-06-23 13:18:00,2.5856,2.58573,2.58539,2.58545,8000000.0
2008-06-23 13:19:00,2.58536,2.58574,2.58536,2.58562,7000000.0
2008-06-23 13:20:00,2.58541,2.58612,2.58541,2.58612,7000000.0
2008-06-23 13:21:00,2.586,2.58629,2.58596,2.5862,9000000.0
2008-06-23 13:22:00,2.5868,2.58738,2.58659,2.5871,10000000.0
2008-06-23 13:23:00,2.58695,2.58695,2.58681,2.58693,7000000.0
2008-06-23 13:24:00,2.58646,2.58648,2.58578,2.5859,8000000.0
2008-06-23 13:25:00,2.58684,2.58722,2.58683,2.58683,7000000.0
2008-06-23 13:26:00,2.58647,2.58742,2.58647,2.58742,9000000.0
2008-06-23 13:27:00,2.58738,2.5875,2.58689,2.58701,11000000.0
2008-06-23 13:28:00,2.58693,2.58715,2.58681,2.58715,11000000.0
2008-06-23 13:29:00,2.58714,2.58729,2.58707,2.58707,9000000.0
2008-06-23 13:30:00,2.58676,2.58676,2.58618,2.58624,9000000.0
2008-06-23 13:31:00,2.58606,2.58606,2.58565,2.58565,11000000.0
2008-06-23 13:32:00,2.58594,2.58633,2.58594,2.58633,18000000.0
2008-06-23 13:33:00,2.58621,2.58621,2.58588,2.58607,19000000.0
2008-06-23 13:34:00,2.58577,2.58577,2.58484,2.58484,13800000.0
2008-06-23 13:35:00,2.58506,2.58538,2.58506,2.58508,18000000.0
2008-06-23 13:36:00,2.58497,2.58506,2.58488,2.58506,30800000.0
2008-06-23 13:37:00,2.58514,2.5853,2.58514,2.58514,12000000.0
2008-06-23 13:38:00,2.58477,2.58493,2.58465,2.58477,20000000.0
2008-06-23 13:39:00,2.58486,2.5849,2.58457,2.58476,21000000.0
2008-06-23 13:40:00,2.58504,2.58548,2.58504,2.58548,60000000.0
2008-06-23 13:41:00,2.58539,2.58544,2.58508,2.58508,21800000.0
2008-06-23 13:42:00,2.5851,2.58542,2.58509,2.58542,11000000.0
2008-06-23 13:43:00,2.58595,2.58625,2.5859,2.58597,55000000.0
2008-06-23 13:44:00,2.58573,2.58573,2.58544,2.58555,27000000.0
2008-06-23 13:45:00,2.58564,2.58596,2.58563,2.58596,24000000.0
2008-06-23 13:46:00,2.58566,2.58645,2.58566,2.58645,25000000.0
2008-06-23 13:47:00,2.58651,2.58662,2.58629,2.58645,27000000.0
2008-06-23 13:48:00,2.58613,2.58625,2.58561,2.58561,23800000.0
2008-06-23 13:49:00,2.58601,2.58626,2.58601,2.58619,19000000.0
2008-06-23 13:50:00,2.58583,2.58583,2.58501,2.58501,23800000.0
2008-06-23 13:51:00,2.58485,2.58586,2.58485,2.58586,45000000.0
2008-06-23 13:52:00,2.58571,2.58575,2.58547,2.58573,33800000.0
2008-06-23 13:53:00,2.58573,2.58586,2.58558,2.58586,27800000.0
2008-06-23 13:54:00,2.58575,2.58575,2.58544,2.58544,32000000.0
2008-06-23 13:55:00,2.58512,2.58522,2.5847,2.58522,30000000.0
2008-06-23 13:56:00,2.58511,2.58511,2.58473,2.585,19800000.0
2008-06-23 13:57:00,2.58499,2.58532,2.58499,2.58532,47000000.0
2008-06-23 13:58:00,2.5851,2.5851,2.58458,2.58458,9000000.0
2008-06-23 13:59:00,2.5846,2.58544,2.5846,2.58542,34000000.0
2008-06-23 14:00:00,2.58511,2.58543,2.58483,2.58543,39000000.0
2008-06-23 14:01:00,2.5853,2.5853,2.58475,2.58475,31000000.0
2008-06-23 14:02:00,2.58469,2.58488,2.58469,2.58487,25800000.0
2008-06-23 14:03:00,2.585,2.58525,2.58491,2.58525,15000000.0
2008-06-23 14:04:00,2.58559,2.58625,2.58559,2.58625,13000000.0
2008-06-23 14:05:00,2.58644,2.58644,2.58616,2.58625,30000000.0
2008-06-23 14:06:00,2.58608,2.58608,2.58597,2.58597,7000000.0
2008-06-23 14:07:00,2.5856,2.58593,2.58538,2.58593,8000000.0
2008-06-23 14:08:00,2.58614,2.58631,2.58602,2.58602,26000000.0
2008-06-23 14:09:00,2.58613,2.58628,2.58576,2.58576,25000000.0
2008-06-23 14:10:00,2.58533,2.58559,2.5852,2.5852,23800000.0
2008-06-23 14:11:00,2.58505,2.5853,2.58494,2.58496,26000000.0
2008-06-23 14:12:00,2.58491,2.58531,2.58491,2.58518,12000000.0
2008-06-23 14:13:00,2.5846,2.58486,2.58419,2.58425,7000000.0
2008-06-23 14:14:00,2.58389,2.58517,2.58389,2.5844,17000000.0
2008-06-23 14:15:00,2.58519,2.58546,2.58502,2.58517,22000000.0
2008-06-23 14:16:00,2.58497,2.58553,2.58497,2.58529,18000000.0
2008-06-23 14:17:00,2.5855,2.5856,2.58543,2.58549,30000000.0
2008-06-23 14:18:00,2.58525,2.58526,2.58497,2.58498,34000000.0
2008-06-23 14:19:00,2.58496,2.58535,2.58496,2.58527,28000000.0
2008-06-23 14:20:00,2.5855,2.58598,2.5855,2.58598,32000000.0
2008-06-23 14:21:00,2.58668,2.5869,2.58663,2.58684,30000000.0
2008-06-23 14:22:00,2.58673,2.58682,2.58647,2.5865,31000000.0
2008-06-23 14:23:00,2.58643,2.58676,2.58638,2.58675,37000000.0
2008-06-23 14:24:00,2.58691,2.58691,2.58668,2.58679,11000000.0
2008-06-23 14:25:00,2.58669,2.58674,2.58649,2.58649,37800000.0
2008-06-23 14:26:00,2.58662,2.58662,2.5864,2.58653,24800000.0
2008-06-23 14:27:00,2.58665,2.58679,2.58649,2.58669,43000000.0
2008-06-23 14:28:00,2.5866,2.5866,2.58634,2.58645,27000000.0
2008-06-23 14:29:00,2.5864,2.58656,2.58639,2.58646,31000000.0
2008-06-23 14:30:00,2.58651,2.58685,2.58651,2.58671,40000000.0
2008-06-23 14:31:00,2.58703,2.58747,2.58701,2.58747,51000000.0
2008-06-23 14:32:00,2.58774,2.58774,2.58738,2.58739,54000000.0
2008-06-23 14:33:00,2.58749,2.58775,2.58749,2.58767,39000000.0
2008-06-23 14:34:00,2.58765,2.58766,2.58755,2.58755,52000000.0
2008-06-23 14:35:00,2.5876,2.58769,2.5875,2.58758,45000000.0
2008-06-23 14:36:00,2.5878,2.58818,2.5878,2.58801,8000000.0
2008-06-23 14:37:00,2.58887,2.58936,2.58887,2.58904,51800000.0
2008-06-23 14:38:00,2.5886,2.5886,2.58822,2.58857,47600000.0
2008-06-23 14:39:00,2.58872,2.58924,2.58872,2.58924,44000000.0
2008-06-23 14:40:00,2.58948,2.58961,2.58861,2.58861,8000000.0
2008-06-23 14:41:00,2.58857,2.58872,2.58813,2.58813,45000000.0
2008-06-23 14:42:00,2.58792,2.5885,2.58769,2.5885,7000000.0
2008-06-23 14:43:00,2.58816,2.58866,2.58816,2.5883,32000000.0
2008-06-23 14:44:00,2.58845,2.58849,2.58825,2.58825,38000000.0
2008-06-23 14:45:00,2.58799,2.58815,2.58793,2.58815,18000000.0
2008-06-23 14:46:00,2.5883,2.58852,2.58813,2.58852,11000000.0
2008-06-23 14:47:00,2.5888,2.58884,2.58859,2.58884,11000000.0
2008-06-23 14:48:00,2.5888,2.58904,2.58867,2.58904,24000000.0
2008-06-23 14:49:00,2.58887,2.58887,2.58847,2.58879,34000000.0
2008-06-23 14:50:00,2.58876,2.58911,2.58853,2.58895,20000000.0
2008-06-23 14:51:00,2.58902,2.58902,2.58848,2.5888,16000000.0
2008-06-23 14:52:00,2.58906,2.5892,2.589,2.5892,16000000.0
2008-06-23 14:53:00,2.5892,2.5892,2.58864,2.58895,21000000.0
2008-06-23 14:54:00,2.58905,2.58922,2.58905,2.58922,11000000.0
2008-06-23 14:55:00,2.58932,2.58932,2.58917,2.58917,10000000.0
2008-06-23 14:56:00,2.58891,2.58897,2.58866,2.58866,16000000.0
2008-06-23 14:57:00,2.58847,2.58847,2.58803,2.58803,27000000.0
2008-06-23 14:58:00,2.58793,2.58885,2.58786,2.58885,34000000.0
2008-06-23 14:59:00,2.58861,2.58879,2.58747,2.58822,16000000.0
2008-06-23 15:00:00,2.58905,2.58959,2.58905,2.58959,17000000.0
2008-06-23 15:01:00,2.58929,2.58947,2.58814,2.58882,22000000.0
2008-06-23 15:02:00,2.58976,2.59016,2.58962,2.59016,36000000.0
2008-06-23 15:03:00,2.59029,2.59059,2.59013,2.59059,7000000.0
2008-06-23 15:04:00,2.59046,2.59046,2.59036,2.59036,7000000.0
2008-06-23 15:05:00,2.58986,2.59006,2.58885,2.58952,22000000.0
2008-06-23 15:06:00,2.59039,2.59089,2.59039,2.59089,23000000.0
2008-06-23 15:07:00,2.59044,2.59044,2.59007,2.59007,29000000.0
2008-06-23 15:08:00,2.59018,2.59026,2.58996,2.59011,8000000.0
2008-06-23 15:09:00,2.58998,2.59003,2.58977,2.59003,7000000.0
2008-06-23 15:10:00,2.59014,2.5902,2.58945,2.58959,37000000.0
2008-06-23 15:11:00,2.58971,2.58977,2.58947,2.58951,23000000.0
2008-06-23 15:12:00,2.58983,2.59059,2.58983,2.59054,8000000.0
2008-06-23 15:13:00,2.59067,2.59091,2.59063,2.59063,38800000.0
2008-06-23 15:14:00,2.59033,2.59071,2.59016,2.59071,36000000.0
2008-06-23 15:15:00,2.59054,2.59065,2.59054,2.59065,26000000.0
2008-06-23 15:16:00,2.5906,2.5906,2.59024,2.59024,30000000.0
2008-06-23 15:17:00,2.59029,2.59045,2.59023,2.59045,26000000.0
2008-06-23 15:18:00,2.59043,2.59062,2.59043,2.59054,17800000.0
2008-06-23 15:19:00,2.59056,2.59064,2.59056,2.59064,12000000.0
2008-06-23 15:20:00,2.59048,2.59048,2.59028,2.59028,19000000.0
2008-06-23 15:21:00,2.58991,2.58994,2.58968,2.58972,29000000.0
2008-06-23 15:22:00,2.58998,2.58998,2.58977,2.58977,9000000.0
2008-06-23 15:23:00,2.58989,2.59001,2.5897,2.5897,41000000.0
2008-06-23 15:24:00,2.58947,2.58983,2.58947,2.58968,14000000.0
2008-06-23 15:25:00,2.58949,2.58966,2.58935,2.58966,18000000.0
2008-06-23 15:26:00,2.58964,2.58973,2.58927,2.58946,59800000.0
2008-06-23 15:27:00,2.58989,2.59004,2.58978,2.59004,35800000.0
2008-06-23 15:28:00,2.58996,2.58996,2.58945,2.58945,48000000.0
2008-06-23 15:29:00,2.58983,2.591,2.58775,2.58775,44000000.0
2008-06-23 15:30:00,2.58752,2.59144,2.58752,2.58835,69800000.0
2008-06-23 15:31:00,2.58961,2.58998,2.58961,2.58976,42000000.0
2008-06-23 15:32:00,2.58996,2.59021,2.58983,2.5902,34000000.0
2008-06-23 15:33:00,2.59043,2.59043,2.5902,2.5903,36000000.0
2008-06-23 15:34:00,2.59029,2.59029,2.58961,2.58961,21000000.0
2008-06-23 15:35:00,2.58973,2.59049,2.58973,2.59049,41800000.0
2008-06-23 15:36:00,2.5907,2.59076,2.59053,2.5906,28000000.0
2008-06-23 15:37:00,2.5905,2.59078,2.5905,2.59075,28000000.0
2008-06-23 15:38:00,2.59074,2.59116,2.59074,2.59108,54800000.0
2008-06-23 15:39:00,2.59122,2.59122,2.59106,2.59113,35000000.0
2008-06-23 15:40:00,2.591,2.59129,2.5909,2.59091,46000000.0
2008-06-23 15:41:00,2.59108,2.59125,2.59103,2.59121,41000000.0
2008-06-23 15:42:00,2.59064,2.59064,2.59028,2.59028,39800000.0
2008-06-23 15:43:00,2.59022,2.59022,2.58998,2.59019,51000000.0
2008-06-23 15:44:00,2.59013,2.59013,2.59002,2.5901,43000000.0
2008-06-23 15:45:00,2.59033,2.59043,2.59028,2.59043,42000000.0
2008-06-23 15:46:00,2.59052,2.59065,2.59052,2.59053,32800000.0
2008-06-23 15:47:00,2.59054,2.59073,2.59054,2.59073,43000000.0
2008-06-23 15:48:00,2.59075,2.59081,2.59069,2.59076,10000000.0
2008-06-23 15:49:00,2.59088,2.59088,2.59068,2.59068,38000000.0
2008-06-23 15:50:00,2.59058,2.59068,2.59045,2.59058,23800000.0
2008-06-23 15:51:00,2.59041,2.59041,2.58986,2.59019,46000000.0
2008-06-23 15:52:00,2.59036,2.59036,2.58995,2.59,44000000.0
2008-06-23 15:53:00,2.58982,2.58982,2.58905,2.58905,21800000.0
2008-06-23 15:54:00,2.58877,2.58877,2.58857,2.58857,52800000.0
2008-06-23 15:55:00,2.58842,2.58842,2.58792,2.58792,32000000.0
2008-06-23 15:56:00,2.58762,2.58781,2.58756,2.58766,44800000.0
2008-06-23 15:57:00,2.58778,2.5878,2.5877,2.5877,31000000.0
2008-06-23 15:58:00,2.58745,2.58745,2.58722,2.58731,44000000.0
2008-06-23 15:59:00,2.58753,2.58754,2.58741,2.58754,37000000.0
2008-06-23 16:00:00,2.58757,2.58838,2.58757,2.58838,50000000.0
2008-06-23 16:01:00,2.58838,2.58855,2.58838,2.58855,39800000.0
2008-06-23 16:02:00,2.58843,2.58849,2.58822,2.58822,34800000.0
2008-06-23 16:03:00,2.58816,2.58846,2.58816,2.58846,47800000.0
2008-06-23 16:04:00,2.58849,2.58849,2.58831,2.58841,39000000.0
2008-06-23 16:05:00,2.58847,2.58886,2.58847,2.58886,40800000.0
2008-06-23 16:06:00,2.58893,2.58939,2.58892,2.58939,40800000.0
2008-06-23 16:07:00,2.5895,2.58961,2.58943,2.58951,33000000.0
2008-06-23 16:08:00,2.58938,2.5896,2.58911,2.58947,7000000.0
2008-06-23 16:09:00,2.58991,2.59023,2.58989,2.59019,47000000.0
2008-06-23 16:10:00,2.59029,2.59053,2.58973,2.58973,43000000.0
2008-06-23 16:11:00,2.58978,2.59018,2.58978,2.59018,24000000.0
2008-06-23 16:12:00,2.59016,2.59016,2.58991,2.59016,16000000.0
2008-06-23 16:13:00,2.59014,2.59014,2.58994,2.59008,42000000.0
2008-06-23 16:14:00,2.58987,2.58987,2.58935,2.58935,60800000.0
2008-06-23 16:15:00,2.58944,2.58972,2.58936,2.58936,65800000.0
2008-06-23 16:16:00,2.58937,2.58985,2.58937,2.58985,8000000.0
2008-06-23 16:17:00,2.58987,2.59004,2.58972,2.58972,35000000.0
2008-06-23 16:18:00,2.58972,2.58977,2.58958,2.58977,39000000.0
2008-06-23 16:19:00,2.58998,2.59007,2.58998,2.58999,36800000.0
2008-06-23 16:20:00,2.58937,2.58937,2.58835,2.58854,72000000.0
2008-06-23 16:21:00,2.58986,2.59009,2.58986,2.59,63800000.0
2008-06-23 16:22:00,2.58985,2.58993,2.58979,2.58985,53000000.0
2008-06-23 16:23:00,2.58986,2.59003,2.58982,2.58995,61000000.0
2008-06-23 16:24:00,2.59072,2.59086,2.59064,2.59064,7000000.0
2008-06-23 16:25:00,2.59056,2.59076,2.59049,2.59055,42000000.0
2008-06-23 16:26:00,2.5906,2.59074,2.59051,2.59062,32000000.0
2008-06-23 16:27:00,2.59057,2.59059,2.5905,2.59057,48000000.0
2008-06-23 16:28:00,2.59046,2.59046,2.59006,2.59015,50000000.0
2008-06-23 16:29:00,2.59,2.59023,2.59,2.59014,33000000.0
2008-06-23 16:30:00,2.58993,2.59004,2.58981,2.59004,44000000.0
2008-06-23 16:31:00,2.59033,2.59033,2.59001,2.59031,67000000.0
2008-06-23 16:32:00,2.5906,2.59069,2.59041,2.59069,37600000.0
2008-06-23 16:33:00,2.59075,2.59075,2.59033,2.59044,40000000.0
2008-06-23 16:34:00,2.59074,2.59074,2.59036,2.59038,48000000.0
2008-06-23 16:35:00,2.59045,2.5905,2.59025,2.59025,52000000.0
2008-06-23 16:36:00,2.59065,2.59065,2.59033,2.59033,7000000.0
2008-06-23 16:37:00,2.59028,2.59028,2.58994,2.59003,47800000.0
2008-06-23 16:38:00,2.5902,2.5902,2.58976,2.58976,38000000.0
2008-06-23 16:39:00,2.58966,2.58982,2.58954,2.58967,58000000.0
2008-06-23 16:40:00,2.58888,2.58899,2.58882,2.58883,8000000.0
2008-06-23 16:41:00,2.58801,2.58834,2.5877,2.58815,43000000.0
2008-06-23 16:42:00,2.58863,2.58879,2.5886,2.58872,45800000.0
2008-06-23 16:43:00,2.58875,2.58882,2.58865,2.58882,11000000.0
2008-06-23 16:44:00,2.58917,2.58935,2.58906,2.58928,29800000.0
2008-06-23 16:45:00,2.58969,2.58969,2.58832,2.58857,46000000.0
2008-06-23 16:46:00,2.58883,2.58898,2.5888,2.58898,60800000.0
2008-06-23 16:47:00,2.58887,2.58918,2.58887,2.58918,10000000.0
2008-06-23 16:48:00,2.58931,2.58948,2.5892,2.58948,43000000.0
2008-06-23 16:49:00,2.58992,2.58997,2.58941,2.58941,7000000.0
2008-06-23 16:50:00,2.58888,2.58888,2.58861,2.5888,47800000.0
2008-06-23 16:51:00,2.58874,2.58875,2.58857,2.58866,30000000.0
2008-06-23 16:52:00,2.58867,2.58877,2.58833,2.58856,33800000.0
2008-06-23 16:53:00,2.5883,2.58845,2.58818,2.58822,16000000.0
2008-06-23 16:54:00,2.58796,2.58831,2.5872,2.58796,23000000.0
2008-06-23 16:55:00,2.58865,2.58887,2.58865,2.58884,33000000.0
2008-06-23 16:56:00,2.58904,2.58919,2.58889,2.58901,45000000.0
2008-06-23 16:57:00,2.58884,2.58884,2.58871,2.58884,23800000.0
2008-06-23 16:58:00,2.58891,2.58931,2.58891,2.58931,41000000.0
2008-06-23 16:59:00,2.58833,2.58919,2.58833,2.58911,47000000.0
2008-06-23 17:00:00,2.58926,2.58953,2.58926,2.58929,49000000.0
2008-06-23 17:01:00,2.58927,2.58928,2.58902,2.58928,8000000.0
2008-06-23 17:02:00,2.58937,2.58937,2.58915,2.58917,48000000.0
2008-06-23 17:03:00,2.58934,2.58973,2.58929,2.58952,41000000.0
2008-06-23 17:04:00,2.58939,2.58947,2.58934,2.58945,50800000.0
2008-06-23 17:05:00,2.58967,2.58991,2.58967,2.58978,8000000.0
2008-06-23 17:06:00,2.58989,2.59012,2.58989,2.59012,65000000.0
2008-06-23 17:07:00,2.59015,2.59079,2.59015,2.59079,44000000.0
2008-06-23 17:08:00,2.59082,2.59082,2.58928,2.58928,7800000.0
2008-06-23 17:09:00,2.58934,2.5896,2.58934,2.58938,50000000.0
2008-06-23 17:10:00,2.58947,2.58978,2.58947,2.58958,44000000.0
2008-06-23 17:11:00,2.58954,2.58962,2.58941,2.58962,36000000.0
2008-06-23 17:12:00,2.58968,2.58985,2.58962,2.58972,32000000.0
2008-06-23 17:13:00,2.58962,2.59002,2.58962,2.59002,35800000.0
2008-06-23 17:14:00,2.59025,2.5903,2.59006,2.59011,8000000.0
2008-06-23 17:15:00,2.58998,2.58998,2.58966,2.58976,25000000.0
2008-06-23 17:16:00,2.5902,2.5903,2.59013,2.5903,27000000.0
2008-06-23 17:17:00,2.59056,2.59057,2.5904,2.5905,40000000.0
2008-06-23 17:18:00,2.59066,2.59105,2.59066,2.59097,38000000.0
2008-06-23 17:19:00,2.59122,2.59122,2.59107,2.59115,26000000.0
2008-06-23 17:20:00,2.59069,2.59069,2.59013,2.59013,10000000.0
2008-06-23 17:21:00,2.58995,2.59001,2.58986,2.59,29000000.0
2008-06-23 17:22:00,2.58977,2.58998,2.58977,2.58998,23000000.0
2008-06-23 17:23:00,2.58989,2.58996,2.5895,2.5898,37000000.0
2008-06-23 17:24:00,2.59001,2.59023,2.58986,2.58986,23000000.0
2008-06-23 17:25:00,2.58976,2.59002,2.58976,2.59,24000000.0
2008-06-23 17:26:00,2.58941,2.58941,2.5884,2.5884,22000000.0
2008-06-23 17:27:00,2.58813,2.58825,2.58793,2.58793,46000000.0
2008-06-23 17:28:00,2.58797,2.58886,2.58797,2.58886,31000000.0
2008-06-23 17:29:00,2.58901,2.58915,2.58892,2.58912,44000000.0
2008-06-23 17:30:00,2.58921,2.58934,2.58911,2.58933,47000000.0
2008-06-23 17:31:00,2.58951,2.58967,2.58947,2.58953,65000000.0
2008-06-23 17:32:00,2.58998,2.58998,2.58975,2.58982,68800000.0
2008-06-23 17:33:00,2.58982,2.59022,2.58977,2.59022,60800000.0
2008-06-23 17:34:00,2.59029,2.59029,2.58995,2.58996,62000000.0
2008-06-23 17:35:00,2.59015,2.59066,2.59015,2.59066,55000000.0
2008-06-23 17:36:00,2.59082,2.59082,2.59059,2.59066,8000000.0
2008-06-23 17:37:00,2.59057,2.5906,2.5905,2.59058,52800000.0
2008-06-23 17:38:00,2.59074,2.59083,2.59044,2.59083,7000000.0
2008-06-23 17:39:00,2.59007,2.59023,2.5898,2.58987,43000000.0
2008-06-23 17:40:00,2.59041,2.59041,2.58946,2.58946,56000000.0
2008-06-23 17:41:00,2.58934,2.5895,2.58933,2.58933,46000000.0
2008-06-23 17:42:00,2.58942,2.59,2.58942,2.59,45000000.0
2008-06-23 17:43:00,2.58998,2.59002,2.58991,2.58996,42000000.0
2008-06-23 17:44:00,2.58962,2.58982,2.58884,2.58982,49000000.0
2008-06-23 17:45:00,2.58995,2.59088,2.58995,2.59062,42800000.0
2008-06-23 17:46:00,2.59087,2.59101,2.59063,2.59101,52000000.0
2008-06-23 17:47:00,2.59066,2.59066,2.5903,2.5903,77000000.0
2008-06-23 17:48:00,2.59071,2.59095,2.59071,2.59085,9000000.0
2008-06-23 17:49:00,2.59072,2.59112,2.59072,2.59081,61800000.0
2008-06-23 17:50:00,2.59061,2.59069,2.59053,2.5906,66000000.0
2008-06-23 17:51:00,2.5902,2.59023,2.58968,2.58968,57000000.0
2008-06-23 17:52:00,2.58996,2.58996,2.58958,2.58987,56800000.0
2008-06-23 17:53:00,2.59014,2.59041,2.59014,2.59041,43000000.0
2008-06-23 17:54:00,2.59093,2.59115,2.59091,2.59106,43800000.0
2008-06-23 17:55:00,2.59068,2.59085,2.59068,2.59085,9800000.0
2008-06-23 17:56:00,2.5907,2.59133,2.5907,2.59116,40000000.0
2008-06-23 17:57:00,2.59126,2.59144,2.59126,2.59144,31000000.0
2008-06-23 17:58:00,2.59126,2.59128,2.59109,2.59128,48000000.0
2008-06-23 17:59:00,2.5914,2.59164,2.59133,2.59164,58800000.0
2008-06-23 18:00:00,2.59187,2.59207,2.59174,2.59174,43000000.0
2008-06-23 18:01:00,2.59173,2.59191,2.59173,2.59188,49000000.0
2008-06-23 18:02:00,2.59181,2.59181,2.59115,2.59116,7000000.0
2008-06-23 18:03:00,2.59072,2.59077,2.59052,2.59063,49000000.0
2008-06-23 18:04:00,2.59067,2.59098,2.59067,2.59075,51000000.0
2008-06-23 18:05:00,2.59073,2.59093,2.59073,2.59091,48000000.0
2008-06-23 18:06:00,2.59054,2.59054,2.59009,2.59013,40800000.0
2008-06-23 18:07:00,2.59009,2.5902,2.58977,2.58977,35000000.0
2008-06-23 18:08:00,2.59042,2.59057,2.59042,2.5905,66000000.0
2008-06-23 18:09:00,2.59038,2.59038,2.58991,2.58991,54000000.0
2008-06-23 18:10:00,2.59012,2.59012,2.58961,2.5898,33800000.0
2008-06-23 18:11:00,2.58996,2.59001,2.58971,2.58971,8000000.0
2008-06-23 18:12:00,2.58921,2.58921,2.58828,2.58906,9000000.0
2008-06-23 18:13:00,2.58967,2.58967,2.5889,2.5889,35000000.0
2008-06-23 18:14:00,2.58915,2.58945,2.5891,2.58945,9000000.0
2008-06-23 18:15:00,2.58954,2.59034,2.58954,2.59034,29000000.0
2008-06-23 18:16:00,2.5906,2.5906,2.58998,2.58998,58000000.0
2008-06-23 18:17:00,2.58933,2.58933,2.5887,2.58922,51000000.0
2008-06-23 18:18:00,2.58946,2.58961,2.58881,2.58881,45000000.0
2008-06-23 18:19:00,2.58849,2.58855,2.58821,2.5884,63000000.0
2008-06-23 18:20:00,2.58863,2.58863,2.58824,2.58824,55000000.0
2008-06-23 18:21:00,2.58834,2.58894,2.58834,2.58872,37000000.0
2008-06-23 18:22:00,2.58859,2.58869,2.58849,2.58869,53000000.0
2008-06-23 18:23:00,2.58838,2.58847,2.5882,2.58847,46000000.0
2008-06-23 18:24:00,2.58832,2.58862,2.58777,2.58777,9000000.0
2008-06-23 18:25:00,2.5882,2.58847,2.58801,2.58847,32000000.0
2008-06-23 18:26:00,2.58834,2.58834,2.5882,2.5882,38000000.0
2008-06-23 18:27:00,2.58827,2.58944,2.58827,2.58944,44800000.0
2008-06-23 18:28:00,2.58984,2.58984,2.58962,2.58972,20000000.0
2008-06-23 18:29:00,2.58971,2.5898,2.58959,2.5897,23000000.0
2008-06-23 18:30:00,2.58994,2.59014,2.58967,2.58967,34000000.0
2008-06-23 18:31:00,2.58939,2.58963,2.58928,2.58935,52000000.0
2008-06-23 18:32:00,2.58924,2.58929,2.58866,2.58881,71000000.0
2008-06-23 18:33:00,2.58885,2.58903,2.58881,2.58902,58000000.0
2008-06-23 18:34:00,2.58896,2.58896,2.58854,2.58854,8000000.0
2008-06-23 18:35:00,2.58782,2.58847,2.58782,2.58847,49800000.0
2008-06-23 18:36:00,2.5887,2.58898,2.5884,2.58896,80000000.0
2008-06-23 18:37:00,2.58903,2.58927,2.58899,2.58927,73000000.0
2008-06-23 18:38:00,2.58924,2.58924,2.58855,2.58859,62000000.0
2008-06-23 18:39:00,2.58898,2.58915,2.58884,2.58913,8000000.0
2008-06-23 18:40:00,2.58887,2.58907,2.58878,2.58895,49000000.0
2008-06-23 18:41:00,2.58905,2.58937,2.58899,2.58937,59800000.0
2008-06-23 18:42:00,2.5894,2.5894,2.58878,2.58878,50000000.0
2008-06-23 18:43:00,2.58865,2.58906,2.58865,2.58906,43000000.0
2008-06-23 18:44:00,2.58874,2.58874,2.58851,2.58857,52000000.0
2008-06-23 18:45:00,2.58811,2.58858,2.58811,2.58812,64000000.0
2008-06-23 18:46:00,2.58742,2.58816,2.58742,2.58816,8000000.0
2008-06-23 18:47:00,2.58816,2.58836,2.58816,2.58825,55000000.0
2008-06-23 18:48:00,2.5882,2.58831,2.58811,2.58831,43000000.0
2008-06-23 18:49:00,2.58846,2.59015,2.58846,2.58968,34000000.0
2008-06-23 18:50:00,2.5895,2.5895,2.58845,2.58887,59000000.0
2008-06-23 18:51:00,2.58914,2.58966,2.58862,2.58862,28000000.0
2008-06-23 18:52:00,2.59037,2.59055,2.59036,2.59044,37000000.0
2008-06-23 18:53:00,2.59052,2.59082,2.59039,2.59076,30000000.0
2008-06-23 18:54:00,2.59065,2.59076,2.58978,2.58982,18000000.0
2008-06-23 18:55:00,2.58951,2.58978,2.58951,2.58971,40000000.0
2008-06-23 18:56:00,2.58974,2.58983,2.58955,2.58963,14000000.0
2008-06-23 18:57:00,2.58962,2.58982,2.58962,2.58982,17000000.0
2008-06-23 18:58:00,2.58985,2.58997,2.58979,2.58997,7000000.0
2008-06-23 18:59:00,2.58992,2.59013,2.58987,2.59009,35000000.0
2008-06-23 19:00:00,2.5904,2.5904,2.59012,2.59012,28000000.0
2008-06-23 19:01:00,2.59028,2.59045,2.59021,2.59033,22000000.0
2008-06-23 19:02:00,2.59039,2.5907,2.59038,2.5907,28000000.0
2008-06-23 19:03:00,2.59079,2.59097,2.59069,2.59069,24000000.0
2008-06-23 19:04:00,2.59076,2.59109,2.59076,2.59104,46000000.0
2008-06-23 19:05:00,2.5912,2.5912,2.59101,2.59106,29000000.0
2008-06-23 19:06:00,2.59074,2.59163,2.59059,2.59163,65000000.0
2008-06-23 19:07:00,2.59116,2.59137,2.59113,2.59137,46800000.0
2008-06-23 19:08:00,2.59152,2.59153,2.59124,2.59124,11000000.0
2008-06-23 19:09:00,2.59153,2.59153,2.59128,2.5913,9000000.0
2008-06-23 19:10:00,2.5913,2.59168,2.5913,2.5913,8000000.0
2008-06-23 19:11:00,2.5913,2.59156,2.59117,2.59125,32000000.0
2008-06-23 19:12:00,2.59128,2.59158,2.59128,2.59158,7000000.0
2008-06-23 19:13:00,2.59194,2.5922,2.59149,2.59149,42800000.0
2008-06-23 19:14:00,2.59128,2.59193,2.59128,2.59179,11000000.0
2008-06-23 19:15:00,2.59219,2.59227,2.59211,2.59227,20000000.0
2008-06-23 19:16:00,2.59228,2.59237,2.59228,2.59236,8000000.0
2008-06-23 19:17:00,2.59274,2.59307,2.59039,2.59196,9000000.0
2008-06-23 19:18:00,2.59263,2.59312,2.59261,2.59312,21000000.0
2008-06-23 19:19:00,2.59315,2.59356,2.593,2.59356,11000000.0
2008-06-23 19:20:00,2.5936,2.59375,2.59345,2.59359,10000000.0
2008-06-23 19:21:00,2.59295,2.59314,2.59292,2.59304,9000000.0
2008-06-23 19:22:00,2.59295,2.5931,2.59292,2.593,8000000.0
2008-06-23 19:23:00,2.593,2.593,2.59269,2.59269,23000000.0
2008-06-23 19:24:00,2.59256,2.59259,2.5924,2.59252,9000000.0
2008-06-23 19:25:00,2.59277,2.59287,2.59269,2.59285,65800000.0
2008-06-23 19:26:00,2.59293,2.593,2.59284,2.59284,8000000.0
2008-06-23 19:27:00,2.59284,2.59295,2.59279,2.59279,7000000.0
2008-06-23 19:28:00,2.59295,2.59321,2.59295,2.59321,36000000.0
2008-06-23 19:29:00,2.59333,2.5936,2.59311,2.59345,25000000.0
2008-06-23 19:30:00,2.59381,2.59433,2.59381,2.59405,8000000.0
2008-06-23 19:31:00,2.59436,2.59436,2.59401,2.59401,8000000.0
2008-06-23 19:32:00,2.59403,2.59428,2.59368,2.59368,7000000.0
2008-06-23 19:33:00,2.59343,2.59383,2.5934,2.59346,23000000.0
2008-06-23 19:34:00,2.59323,2.59357,2.5932,2.59349,11000000.0
2008-06-23 19:35:00,2.59334,2.59364,2.59334,2.59342,7000000.0
2008-06-23 19:36:00,2.59321,2.59323,2.59293,2.59304,10000000.0
2008-06-23 19:37:00,2.59298,2.59305,2.59285,2.59305,7000000.0
2008-06-23 19:38:00,2.59293,2.59302,2.59291,2.593,25800000.0
2008-06-23 19:39:00,2.593,2.593,2.59278,2.59278,7800000.0
2008-06-23 19:40:00,2.5928,2.59311,2.5928,2.59309,17000000.0
2008-06-23 19:41:00,2.59311,2.5934,2.59308,2.5934,22000000.0
2008-06-23 19:42:00,2.59276,2.59372,2.59246,2.59372,25000000.0
2008-06-23 19:43:00,2.59358,2.59414,2.59358,2.59402,24000000.0
2008-06-23 19:44:00,2.59392,2.59393,2.59376,2.59376,20000000.0
2008-06-23 19:45:00,2.59379,2.59398,2.59366,2.59394,21000000.0
2008-06-23 19:46:00,2.59427,2.59564,2.59427,2.59564,8000000.0
2008-06-23 19:47:00,2.59589,2.59672,2.59581,2.59672,8000000.0
2008-06-23 19:48:00,2.59674,2.59674,2.59496,2.59496,31000000.0
2008-06-23 19:49:00,2.59478,2.59501,2.59475,2.59501,11000000.0
2008-06-23 19:50:00,2.59488,2.59488,2.5947,2.5947,8000000.0
2008-06-23 19:51:00,2.59469,2.59494,2.59464,2.59494,27000000.0
2008-06-23 19:52:00,2.59513,2.59522,2.59487,2.59516,11000000.0
2008-06-23 19:53:00,2.59404,2.59468,2.59404,2.59435,8000000.0
2008-06-23 19:54:00,2.59508,2.59516,2.59478,2.59478,8000000.0
2008-06-23 19:55:00,2.59529,2.59529,2.59497,2.59497,7000000.0
2008-06-23 19:56:00,2.59486,2.59496,2.59486,2.59496,8000000.0
2008-06-23 19:57:00,2.59486,2.59522,2.59486,2.59522,11000000.0
2008-06-23 19:58:00,2.59513,2.59552,2.59513,2.59552,13000000.0
2008-06-23 19:59:00,2.59525,2.59549,2.59463,2.59463,9000000.0
2008-06-23 20:00:00,2.59445,2.59454,2.59439,2.59442,10800000.0
2008-06-23 20:01:00,2.59447,2.59455,2.59436,2.59455,7000000.0
2008-06-23 20:02:00,2.59451,2.59451,2.59403,2.59408,8000000.0
2008-06-23 20:03:00,2.59408,2.59438,2.59407,2.59407,11000000.0
2008-06-23 20:04:00,2.59465,2.59482,2.5942,2.59424,8000000.0
2008-06-23 20:05:00,2.5941,2.59462,2.5941,2.59462,17800000.0
2008-06-23 20:06:00,2.59446,2.5945,2.59424,2.59424,10000000.0
2008-06-23 20:07:00,2.59409,2.59451,2.59409,2.59451,7000000.0
2008-06-23 20:08:00,2.59434,2.59461,2.59425,2.5946,15000000.0
2008-06-23 20:09:00,2.59467,2.59492,2.59434,2.59492,7000000.0
2008-06-23 20:10:00,2.59503,2.59524,2.59502,2.59509,17000000.0
2008-06-23 20:11:00,2.59388,2.59439,2.59368,2.59434,8000000.0
2008-06-23 20:12:00,2.59515,2.59528,2.59452,2.59452,7000000.0
2008-06-23 20:13:00,2.59527,2.59559,2.59527,2.59559,7000000.0
2008-06-23 20:14:00,2.59571,2.59586,2.59493,2.59493,6800000.0
2008-06-23 20:15:00,2.59458,2.59552,2.59458,2.59552,7000000.0
2008-06-23 20:16:00,2.5956,2.5956,2.59521,2.59521,8000000.0
2008-06-23 20:17:00,2.59519,2.59519,2.59433,2.59433,7000000.0
2008-06-23 20:18:00,2.59367,2.59393,2.59367,2.59378,7000000.0
2008-06-23 20:19:00,2.59471,2.59471,2.59444,2.59452,7800000.0
2008-06-23 20:20:00,2.59454,2.59496,2.59453,2.59492,11000000.0
2008-06-23 20:21:00,2.59428,2.59494,2.59428,2.59486,9000000.0
2008-06-23 20:22:00,2.59482,2.59515,2.59463,2.59515,8000000.0
2008-06-23 20:23:00,2.59511,2.59511,2.59403,2.59403,7000000.0
2008-06-23 20:24:00,2.59273,2.59365,2.59273,2.59365,8000000.0
2008-06-23 20:25:00,2.59381,2.59405,2.59369,2.59395,8000000.0
2008-06-23 20:26:00,2.59415,2.5943,2.59415,2.59424,8000000.0
2008-06-23 20:27:00,2.59419,2.59419,2.59399,2.59415,10000000.0
2008-06-23 20:28:00,2.59438,2.59518,2.59438,2.59509,7000000.0
2008-06-23 20:29:00,2.59431,2.59484,2.59431,2.59432,22000000.0
2008-06-23 20:30:00,2.59425,2.59447,2.594,2.59447,8000000.0
2008-06-23 20:31:00,2.59435,2.59484,2.59435,2.59443,7000000.0
2008-06-23 20:32:00,2.59448,2.59459,2.59438,2.59456,29000000.0
2008-06-23 20:33:00,2.59453,2.59481,2.59408,2.5946,11000000.0
2008-06-23 20:34:00,2.59459,2.59471,2.5944,2.59458,7000000.0
2008-06-23 20:35:00,2.59442,2.59473,2.59442,2.59453,11000000.0
2008-06-23 20:36:00,2.59471,2.59472,2.59461,2.59462,7000000.0
2008-06-23 20:37:00,2.59462,2.5948,2.59462,2.5948,7000000.0
2008-06-23 20:38:00,2.59413,2.59478,2.59406,2.59457,10000000.0
2008-06-23 20:39:00,2.59493,2.59513,2.59493,2.59513,12000000.0
2008-06-23 20:40:00,2.5951,2.59561,2.5951,2.59524,8000000.0
2008-06-23 20:41:00,2.59511,2.59519,2.59503,2.59503,7000000.0
2008-06-23 20:42:00,2.59499,2.59598,2.59499,2.59598,9000000.0
2008-06-23 20:43:00,2.59638,2.59646,2.59574,2.59574,8000000.0
2008-06-23 20:44:00,2.59584,2.59584,2.59513,2.59563,11000000.0
2008-06-23 20:45:00,2.59588,2.59588,2.59566,2.59587,8000000.0
2008-06-23 20:46:00,2.59583,2.59583,2.59529,2.59529,7000000.0
2008-06-23 20:47:00,2.59521,2.59521,2.59477,2.59493,9000000.0
2008-06-23 20:48:00,2.59506,2.5951,2.59486,2.59507,8000000.0
2008-06-23 20:49:00,2.59546,2.59583,2.59546,2.59583,15800000.0
2008-06-23 20:50:00,2.5951,2.59565,2.5951,2.5955,11000000.0
2008-06-23 20:51:00,2.59547,2.59569,2.59541,2.59541,9000000.0
2008-06-23 20:52:00,2.59528,2.59561,2.59528,2.59561,7000000.0
2008-06-23 20:53:00,2.59557,2.59557,2.59538,2.59551,7000000.0
2008-06-23 20:54:00,2.59541,2.59541,2.59522,2.59522,10000000.0
2008-06-23 20:55:00,2.59514,2.59514,2.59501,2.59507,7000000.0
2008-06-23 20:56:00,2.59525,2.59547,2.59525,2.59526,7000000.0
2008-06-23 20:57:00,2.59534,2.5955,2.59502,2.5955,10000000.0
2008-06-23 20:58:00,2.5955,2.59606,2.5955,2.59606,8000000.0
2008-06-23 20:59:00,2.59602,2.59602,2.5957,2.59571,23000000.0
2008-06-23 21:00:00,2.5955,2.59575,2.5955,2.59569,6800000.0
2008-06-23 21:01:00,2.59589,2.59589,2.59569,2.59578,8000000.0
2008-06-23 21:02:00,2.59605,2.59632,2.59605,2.59609,8000000.0
2008-06-23 21:03:00,2.59591,2.59591,2.59491,2.59491,6000000.0
2008-06-23 21:04:00,2.59482,2.59492,2.59477,2.5948,8000000.0
2008-06-23 21:05:00,2.59492,2.59508,2.59461,2.59461,10000000.0
2008-06-23 21:06:00,2.59434,2.59436,2.59411,2.59436,11000000.0
2008-06-23 21:07:00,2.59449,2.59466,2.59449,2.59466,10000000.0
2008-06-23 21:08:00,2.59479,2.59479,2.59372,2.59372,7000000.0
2008-06-23 21:09:00,2.59385,2.59421,2.59367,2.59367,8000000.0
2008-06-23 21:10:00,2.5949,2.5949,2.59477,2.59485,7000000.0
2008-06-23 21:11:00,2.59448,2.59448,2.59385,2.59388,8000000.0
2008-06-23 21:12:00,2.59348,2.59351,2.59333,2.59351,7000000.0
2008-06-23 21:13:00,2.59254,2.59308,2.59246,2.59299,8000000.0
2008-06-23 21:14:00,2.59306,2.59306,2.59223,2.59223,6000000.0
2008-06-23 21:15:00,2.59342,2.59342,2.59264,2.59294,11000000.0
2008-06-23 21:16:00,2.59273,2.59278,2.59252,2.59278,7000000.0
2008-06-23 21:17:00,2.5925,2.59272,2.5925,2.59267,7000000.0
2008-06-23 21:18:00,2.59266,2.59279,2.59266,2.59279,12000000.0
2008-06-23 21:19:00,2.59258,2.59258,2.59238,2.5925,7000000.0
2008-06-23 21:20:00,2.59254,2.59281,2.5923,2.59281,9000000.0
2008-06-23 21:21:00,2.59331,2.59331,2.59307,2.59307,5000000.0
2008-06-23 21:22:00,2.59364,2.59364,2.59296,2.59296,27000000.0
2008-06-23 21:23:00,2.59197,2.59197,2.59089,2.59167,18000000.0
2008-06-23 21:24:00,2.59169,2.59194,2.59169,2.59194,7000000.0
2008-06-23 21:25:00,2.59204,2.59227,2.59201,2.59203,14000000.0
2008-06-23 21:26:00,2.59243,2.59325,2.59218,2.59325,12000000.0
2008-06-23 21:27:00,2.59304,2.59347,2.59304,2.59333,7000000.0
2008-06-23 21:28:00,2.5933,2.5933,2.59213,2.59315,8000000.0
2008-06-23 21:29:00,2.5927,2.59305,2.5925,2.59302,9000000.0
2008-06-23 21:30:00,2.59333,2.59333,2.59319,2.59321,4000000.0
2008-06-23 21:31:00,2.59363,2.59363,2.59337,2.59339,8000000.0
2008-06-23 21:32:00,2.59337,2.59345,2.59337,2.59345,7000000.0
2008-06-23 21:33:00,2.59342,2.59346,2.59319,2.59321,8000000.0
2008-06-23 21:34:00,2.59307,2.59307,2.59251,2.59279,9000000.0
2008-06-23 21:35:00,2.59301,2.59324,2.59301,2.59302,7000000.0
2008-06-23 21:36:00,2.59233,2.59281,2.59219,2.59281,7000000.0
2008-06-23 21:37:00,2.59299,2.59324,2.59282,2.59313,11000000.0
2008-06-23 21:38:00,2.5928,2.5928,2.59183,2.59249,20000000.0
2008-06-23 21:39:00,2.59279,2.59318,2.59279,2.59318,11000000.0
2008-06-23 21:40:00,2.5928,2.59288,2.5928,2.59288,2000000.0
2008-06-23 21:41:00,2.59224,2.59236,2.59207,2.59224,8000000.0
2008-06-23 21:42:00,2.59285,2.59295,2.59263,2.59295,10000000.0
2008-06-23 21:43:00,2.59301,2.59323,2.59301,2.59323,11000000.0
2008-06-23 21:44:00,2.5932,2.5932,2.59265,2.59265,18000000.0
2008-06-23 21:45:00,2.59244,2.59244,2.59184,2.59184,12000000.0
2008-06-23 21:46:00,2.59175,2.59223,2.59175,2.59223,2000000.0
2008-06-23 21:47:00,2.59185,2.59187,2.59171,2.59177,14000000.0
2008-06-23 21:48:00,2.59166,2.59175,2.59165,2.59165,5000000.0
2008-06-23 21:49:00,2.59172,2.59179,2.59165,2.59179,10000000.0
2008-06-23 21:50:00,2.5925,2.59304,2.5925,2.59304,10000000.0
2008-06-23 21:51:00,2.59303,2.59308,2.59287,2.59308,9800000.0
2008-06-23 21:52:00,2.59248,2.59248,2.59196,2.59236,7000000.0
2008-06-23 21:53:00,2.59313,2.59313,2.5926,2.5926,10000000.0
2008-06-23 21:54:00,2.59203,2.59296,2.59183,2.59296,8000000.0
2008-06-23 21:55:00,2.59316,2.59326,2.59314,2.59319,17000000.0
2008-06-23 21:56:00,2.59319,2.59325,2.59315,2.59325,5000000.0
2008-06-23 21:57:00,2.59314,2.59399,2.59273,2.59399,8000000.0
2008-06-23 21:58:00,2.59406,2.59406,2.59372,2.59383,9000000.0
2008-06-23 21:59:00,2.59372,2.59389,2.59367,2.59378,21000000.0
2008-06-23 22:00:00,2.59335,2.59335,2.59256,2.59315,6000000.0
2008-06-23 22:01:00,2.59368,2.5938,2.59368,2.59369,8000000.0
2008-06-23 22:02:00,2.59246,2.59302,2.59239,2.59302,7000000.0
2008-06-23 22:03:00,2.59345,2.59345,2.59196,2.59212,20000000.0
2008-06-23 22:04:00,2.59278,2.59278,2.59194,2.59194,11000000.0
2008-06-23 22:05:00,2.59361,2.59366,2.59337,2.59337,8000000.0
2008-06-23 22:06:00,2.5933,2.5933,2.59265,2.59281,7000000.0
2008-06-23 22:07:00,2.59329,2.59333,2.59314,2.59319,11000000.0
2008-06-23 22:08:00,2.59282,2.5931,2.59275,2.5931,22000000.0
2008-06-23 22:09:00,2.59316,2.59316,2.59305,2.59305,10000000.0
2008-06-23 22:10:00,2.59297,2.59311,2.59273,2.59273,10000000.0
2008-06-23 22:11:00,2.59293,2.593,2.59292,2.59292,8000000.0
2008-06-23 22:12:00,2.59263,2.59309,2.59263,2.59293,8000000.0
2008-06-23 22:13:00,2.59186,2.59215,2.59146,2.59146,10000000.0
2008-06-23 22:14:00,2.5927,2.59296,2.59258,2.59258,8000000.0
2008-06-23 22:15:00,2.59212,2.5929,2.5921,2.59284,11000000.0
2008-06-23 22:16:00,2.59284,2.59284,2.59264,2.59264,7000000.0
2008-06-23 22:17:00,2.59274,2.59288,2.59274,2.59279,7000000.0
2008-06-23 22:18:00,2.59254,2.59254,2.59209,2.59209,9000000.0
2008-06-23 22:19:00,2.5921,2.59246,2.59204,2.59226,8000000.0
2008-06-23 22:20:00,2.59257,2.59285,2.59256,2.59285,7000000.0
2008-06-23 22:21:00,2.59262,2.59262,2.59182,2.59183,7000000.0
2008-06-23 22:22:00,2.5914,2.5914,2.59119,2.59119,8000000.0
2008-06-23 22:23:00,2.59117,2.59202,2.59117,2.59202,12000000.0
2008-06-23 22:24:00,2.59241,2.59269,2.59241,2.59269,6800000.0
2008-06-23 22:25:00,2.59231,2.59274,2.59231,2.59253,9000000.0
2008-06-23 22:26:00,2.59282,2.59282,2.59273,2.59273,7000000.0
2008-06-23 22:27:00,2.59246,2.59283,2.59246,2.59283,8000000.0
2008-06-23 22:28:00,2.59271,2.59271,2.59198,2.59199,8000000.0
2008-06-23 22:29:00,2.59159,2.5919,2.59159,2.5919,9000000.0
2008-06-23 22:30:00,2.59192,2.59256,2.59192,2.59256,15000000.0
2008-06-23 22:31:00,2.59301,2.59319,2.59283,2.59285,8000000.0
2008-06-23 22:32:00,2.59246,2.59246,2.59221,2.59226,8000000.0
2008-06-23 22:33:00,2.59282,2.59282,2.59268,2.59271,8000000.0
2008-06-23 22:34:00,2.59274,2.59284,2.59226,2.59284,7000000.0
2008-06-23 22:35:00,2.5922,2.59245,2.5922,2.59245,25000000.0
2008-06-23 22:36:00,2.59272,2.59321,2.59272,2.59321,22000000.0
2008-06-23 22:37:00,2.59348,2.59348,2.59239,2.59239,7000000.0
2008-06-23 22:38:00,2.59219,2.5926,2.59184,2.59212,9000000.0
2008-06-23 22:39:00,2.59199,2.59212,2.59136,2.59211,9000000.0
2008-06-23 22:40:00,2.59233,2.59233,2.59102,2.59211,10000000.0
2008-06-23 22:41:00,2.5919,2.5919,2.59151,2.59151,7000000.0
2008-06-23 22:42:00,2.59083,2.59083,2.5908,2.59083,10800000.0
2008-06-23 22:43:00,2.59148,2.59157,2.59147,2.59148,9000000.0
2008-06-23 22:44:00,2.59203,2.59208,2.59198,2.59204,10000000.0
2008-06-23 22:45:00,2.59213,2.59213,2.59197,2.59206,11000000.0
2008-06-23 22:46:00,2.59237,2.59242,2.59227,2.59242,8000000.0
2008-06-23 22:47:00,2.59268,2.59271,2.59259,2.5926,7000000.0
2008-06-23 22:48:00,2.59266,2.59266,2.59228,2.59232,8000000.0
2008-06-23 22:49:00,2.59225,2.59271,2.59225,2.59244,10000000.0
2008-06-23 22:50:00,2.59264,2.59287,2.59257,2.59257,8000000.0
2008-06-23 22:51:00,2.59245,2.59245,2.59215,2.59236,8800000.0
2008-06-23 22:52:00,2.59188,2.59247,2.59188,2.59208,8000000.0
2008-06-23 22:53:00,2.59215,2.59223,2.59215,2.59221,10000000.0
2008-06-23 22:54:00,2.59195,2.59219,2.59195,2.59219,12000000.0
2008-06-23 22:55:00,2.59187,2.59204,2.59125,2.59189,8000000.0
2008-06-23 22:56:00,2.59235,2.59235,2.59207,2.59207,14000000.0
2008-06-23 22:57:00,2.59183,2.59247,2.59181,2.59247,8000000.0
2008-06-23 22:58:00,2.59252,2.59258,2.59247,2.59247,7000000.0
2008-06-23 22:59:00,2.59214,2.59214,2.59126,2.59155,7000000.0
2008-06-23 23:00:00,2.59278,2.59293,2.59275,2.59275,9000000.0
2008-06-23 23:01:00,2.59261,2.59261,2.59236,2.59236,10000000.0
2008-06-23 23:02:00,2.5921,2.59217,2.59189,2.59189,8000000.0
2008-06-23 23:03:00,2.59184,2.59249,2.59184,2.59234,8000000.0
2008-06-23 23:04:00,2.59219,2.59221,2.59213,2.59213,6000000.0
2008-06-23 23:05:00,2.59222,2.59222,2.59204,2.59204,8000000.0
2008-06-23 23:06:00,2.5924,2.59255,2.59232,2.59235,8000000.0
2008-06-23 23:07:00,2.59216,2.59216,2.59178,2.59192,8000000.0
2008-06-23 23:08:00,2.5917,2.59209,2.5917,2.59194,7000000.0
2008-06-23 23:09:00,2.5915,2.59233,2.5915,2.59232,8000000.0
2008-06-23 23:10:00,2.59222,2.59251,2.59222,2.59235,8000000.0
2008-06-23 23:11:00,2.59236,2.59247,2.59203,2.59245,10000000.0
2008-06-23 23:12:00,2.5923,2.5924,2.59205,2.59205,7000000.0
2008-06-23 23:13:00,2.59252,2.59252,2.59223,2.5924,7000000.0
2008-06-23 23:14:00,2.59243,2.59252,2.59227,2.59252,7000000.0
2008-06-23 23:15:00,2.59241,2.5925,2.59218,2.59218,7000000.0
2008-06-23 23:16:00,2.59216,2.59216,2.59209,2.59216,12000000.0
2008-06-23 23:17:00,2.59216,2.59226,2.59207,2.59207,21000000.0
2008-06-23 23:18:00,2.59241,2.59241,2.59179,2.59193,8000000.0
2008-06-23 23:19:00,2.59085,2.59104,2.59068,2.59075,7000000.0
2008-06-23 23:20:00,2.59085,2.59116,2.59085,2.59115,7000000.0
2008-06-23 23:21:00,2.59121,2.59143,2.59121,2.59128,7000000.0
2008-06-23 23:22:00,2.5911,2.59142,2.5911,2.59131,7000000.0
2008-06-23 23:23:00,2.5915,2.59158,2.59133,2.59158,9000000.0
2008-06-23 23:24:00,2.59165,2.59177,2.59139,2.59177,10000000.0
2008-06-23 23:25:00,2.59174,2.59208,2.59174,2.59195,9000000.0
2008-06-23 23:26:00,2.59202,2.59202,2.59148,2.59151,7000000.0
2008-06-23 23:27:00,2.59159,2.59203,2.59159,2.59203,6000000.0
2008-06-23 23:28:00,2.59198,2.59198,2.59134,2.59188,8000000.0
2008-06-23 23:29:00,2.5918,2.5918,2.59135,2.59139,14000000.0
2008-06-23 23:30:00,2.59157,2.59203,2.59156,2.59203,8000000.0
2008-06-23 23:31:00,2.59172,2.59172,2.5913,2.59162,13000000.0
2008-06-23 23:32:00,2.59168,2.59168,2.59123,2.59123,10000000.0
2008-06-23 23:33:00,2.59137,2.59158,2.59137,2.5915,8000000.0
2008-06-23 23:34:00,2.59159,2.59167,2.59159,2.59164,7000000.0
2008-06-23 23:35:00,2.59164,2.59164,2.59106,2.59106,7000000.0
2008-06-23 23:36:00,2.59121,2.59171,2.59121,2.59171,8000000.0
2008-06-23 23:37:00,2.59162,2.59178,2.59155,2.59178,9000000.0
2008-06-23 23:38:00,2.59189,2.59191,2.59164,2.59191,18000000.0
2008-06-23 23:39:00,2.59193,2.59193,2.59178,2.59178,7000000.0
2008-06-23 23:40:00,2.59199,2.59199,2.59179,2.59179,9000000.0
2008-06-23 23:41:00,2.59182,2.59204,2.59182,2.59201,8000000.0
2008-06-23 23:42:00,2.59177,2.59188,2.59162,2.59164,7000000.0
2008-06-23 23:43:00,2.59189,2.59202,2.59161,2.59183,10000000.0
2008-06-23 23:44:00,2.59249,2.59277,2.59232,2.59277,8000000.0
2008-06-23 23:45:00,2.59227,2.59254,2.59213,2.59251,11000000.0
2008-06-23 23:46:00,2.5925,2.59273,2.59239,2.59273,7000000.0
2008-06-23 23:47:00,2.59214,2.59252,2.59154,2.59154,7000000.0
2008-06-23 23:48:00,2.5923,2.5923,2.59138,2.59138,11000000.0
2008-06-23 23:49:00,2.59098,2.59137,2.59098,2.59099,8000000.0
2008-06-23 23:50:00,2.59165,2.59201,2.59104,2.59201,8000000.0
2008-06-23 23:51:00,2.59203,2.59203,2.59156,2.59181,8000000.0
2008-06-23 23:52:00,2.59145,2.59145,2.59082,2.59137,8000000.0
2008-06-23 23:53:00,2.59216,2.59216,2.59164,2.59164,6000000.0
2008-06-23 23:54:00,2.59126,2.59182,2.59105,2.59143,9000000.0
2008-06-23 23:55:00,2.59205,2.59215,2.5916,2.59172,8000000.0
2008-06-23 23:56:00,2.59109,2.59126,2.59106,2.59126,9000000.0
2008-06-23 23:57:00,2.58946,2.59267,2.58946,2.59163,9000000.0
2008-06-23 23:58:00,2.58981,2.59182,2.58981,2.59153,8000000.0
2008-06-23 23:59:00,2.59239,2.59297,2.59239,2.59297,7000000.0
2008-06-24 00:00:00,2.59395,2.59395,2.59333,2.59333,7000000.0
2008-06-24 00:01:00,2.59341,2.59345,2.59329,2.59343,10800000.0
2008-06-24 00:02:00,2.59236,2.59236,2.59165,2.59203,9000000.0
2008-06-24 00:03:00,2.59281,2.59281,2.5923,2.59256,10000000.0
2008-06-24 00:04:00,2.59284,2.59284,2.59255,2.59264,7800000.0
2008-06-24 00:05:00,2.59286,2.59295,2.5925,2.59288,7000000.0
2008-06-24 00:06:00,2.59276,2.59276,2.59216,2.59218,11000000.0
2008-06-24 00:07:00,2.59212,2.59212,2.59126,2.59126,8000000.0
2008-06-24 00:08:00,2.59132,2.59188,2.59132,2.59188,8000000.0
2008-06-24 00:09:00,2.5928,2.59286,2.59232,2.59284,7000000.0
2008-06-24 00:10:00,2.59209,2.59272,2.59207,2.59263,10000000.0
2008-06-24 00:12:00,2.59282,2.59284,2.59226,2.59254,10000000.0
2008-06-24 00:13:00,2.59261,2.59308,2.59261,2.59294,10800000.0
2008-06-24 00:14:00,2.59347,2.59386,2.59347,2.59358,7000000.0
2008-06-24 00:15:00,2.59341,2.59341,2.59295,2.59313,7000000.0
2008-06-24 00:16:00,2.59313,2.59363,2.59313,2.59327,8000000.0
2008-06-24 00:17:00,2.59358,2.59358,2.5933,2.59331,7000000.0
2008-06-24 00:18:00,2.59323,2.59323,2.59252,2.59252,8000000.0
2008-06-24 00:19:00,2.59306,2.59318,2.59257,2.59257,8000000.0
2008-06-24 00:20:00,2.59329,2.5934,2.59252,2.59296,9000000.0
2008-06-24 00:21:00,2.59346,2.59346,2.593,2.593,6000000.0
2008-06-24 00:22:00,2.59275,2.59275,2.59235,2.59266,7000000.0
2008-06-24 00:23:00,2.5928,2.59307,2.59232,2.59232,9000000.0
2008-06-24 00:24:00,2.59303,2.59315,2.59303,2.5931,3000000.0
2008-06-24 00:25:00,2.59297,2.59349,2.59295,2.59295,10000000.0
2008-06-24 00:26:00,2.59311,2.59329,2.59281,2.59281,7000000.0
2008-06-24 00:27:00,2.59307,2.59334,2.59294,2.59323,10000000.0
2008-06-24 00:28:00,2.59281,2.59281,2.59263,2.59278,8000000.0
2008-06-24 00:29:00,2.59273,2.59317,2.59273,2.59317,7000000.0
2008-06-24 00:30:00,2.59293,2.59325,2.59279,2.59308,11000000.0
2008-06-24 00:31:00,2.59304,2.59304,2.5929,2.59295,7000000.0
2008-06-24 00:32:00,2.59329,2.59355,2.59329,2.59355,4800000.0
2008-06-24 00:33:00,2.59338,2.59338,2.59291,2.59291,9000000.0
2008-06-24 00:34:00,2.59311,2.59346,2.59311,2.59343,17000000.0
2008-06-24 00:35:00,2.59369,2.59369,2.59351,2.59358,7000000.0
2008-06-24 00:36:00,2.59349,2.59349,2.59277,2.59277,9000000.0
2008-06-24 00:37:00,2.59246,2.59258,2.59241,2.59241,8000000.0
2008-06-24 00:38:00,2.59246,2.59283,2.59246,2.59283,10000000.0
2008-06-24 00:39:00,2.59336,2.59336,2.59329,2.59329,7000000.0
2008-06-24 00:40:00,2.59304,2.59345,2.59304,2.5934,10800000.0
2008-06-24 00:41:00,2.59326,2.59328,2.59301,2.59301,11000000.0
2008-06-24 00:42:00,2.59207,2.59208,2.59207,2.59208,8000000.0
2008-06-24 00:43:00,2.5924,2.59288,2.5924,2.59269,8000000.0
2008-06-24 00:44:00,2.59277,2.59318,2.59211,2.59235,10000000.0
2008-06-24 00:45:00,2.59219,2.59227,2.59205,2.59205,10000000.0
2008-06-24 00:46:00,2.5926,2.59308,2.5926,2.59305,7000000.0
2008-06-24 00:48:00,2.59207,2.59213,2.59207,2.59207,6800000.0
2008-06-24 00:49:00,2.59287,2.5932,2.59274,2.5932,7000000.0
2008-06-24 00:50:00,2.59197,2.59197,2.59147,2.59147,13000000.0
2008-06-24 00:51:00,2.59146,2.59246,2.59146,2.59246,7000000.0
2008-06-24 00:52:00,2.59265,2.59265,2.59216,2.59258,8000000.0
2008-06-24 00:53:00,2.5927,2.59277,2.59266,2.59277,8000000.0
2008-06-24 00:54:00,2.59294,2.59294,2.59242,2.59242,7000000.0
2008-06-24 00:55:00,2.59179,2.59179,2.59148,2.59148,8000000.0
2008-06-24 00:56:00,2.59117,2.59135,2.59099,2.59135,8000000.0
2008-06-24 00:57:00,2.59165,2.59167,2.59116,2.59132,8000000.0
2008-06-24 00:58:00,2.59101,2.59132,2.59101,2.59132,7000000.0
2008-06-24 00:59:00,2.59155,2.59199,2.59155,2.59192,10000000.0
2008-06-24 01:00:00,2.59176,2.59222,2.59176,2.59217,17800000.0
2008-06-24 01:01:00,2.59223,2.59223,2.59133,2.59133,10000000.0
2008-06-24 01:02:00,2.59123,2.59147,2.59121,2.59147,11000000.0
2008-06-24 01:03:00,2.59192,2.59213,2.59175,2.59175,9000000.0
2008-06-24 01:04:00,2.59226,2.59278,2.59218,2.59278,11000000.0
2008-06-24 01:05:00,2.59266,2.59306,2.59266,2.59306,7000000.0
2008-06-24 01:06:00,2.5926,2.5932,2.59228,2.5932,8000000.0
2008-06-24 01:07:00,2.5932,2.59331,2.59275,2.59316,8000000.0
2008-06-24 01:08:00,2.59348,2.59348,2.5932,2.59347,11000000.0
2008-06-24 01:09:00,2.59349,2.59349,2.59322,2.59336,11000000.0
2008-06-24 01:10:00,2.59359,2.59374,2.59354,2.59355,10000000.0
2008-06-24 01:11:00,2.59353,2.59383,2.59349,2.59369,8000000.0
2008-06-24 01:12:00,2.59381,2.59381,2.59346,2.59346,7000000.0
2008-06-24 01:13:00,2.5934,2.5934,2.59215,2.5931,8000000.0
2008-06-24 01:14:00,2.59362,2.59362,2.59275,2.59275,10000000.0
2008-06-24 01:15:00,2.59278,2.59332,2.59278,2.59291,7000000.0
2008-06-24 01:16:00,2.59359,2.59359,2.59342,2.59347,7000000.0
2008-06-24 01:17:00,2.59294,2.59308,2.59255,2.59255,8000000.0
2008-06-24 01:18:00,2.59248,2.59257,2.59181,2.59181,10000000.0
2008-06-24 01:19:00,2.592,2.59282,2.592,2.59282,7000000.0
2008-06-24 01:20:00,2.59262,2.59262,2.59203,2.59203,11000000.0
2008-06-24 01:21:00,2.592,2.59283,2.592,2.59283,7000000.0
2008-06-24 01:22:00,2.59295,2.59314,2.59269,2.59314,7000000.0
2008-06-24 01:23:00,2.59343,2.59352,2.59335,2.59335,5000000.0
2008-06-24 01:24:00,2.59287,2.59291,2.59266,2.59284,7000000.0
2008-06-24 01:25:00,2.59294,2.59303,2.59285,2.59285,12000000.0
2008-06-24 01:26:00,2.59296,2.59342,2.59296,2.59342,7000000.0
2008-06-24 01:27:00,2.59341,2.59345,2.59315,2.59345,5000000.0
2008-06-24 01:28:00,2.5932,2.59342,2.59308,2.59337,14000000.0
2008-06-24 01:29:00,2.59293,2.59311,2.59259,2.59293,7000000.0
2008-06-24 01:30:00,2.59311,2.59311,2.59291,2.59301,11000000.0
2008-06-24 01:31:00,2.59247,2.59291,2.59244,2.59291,7000000.0
2008-06-24 01:32:00,2.59349,2.59372,2.59349,2.59349,8000000.0
2008-06-24 01:33:00,2.59367,2.59367,2.5935,2.59359,17000000.0
2008-06-24 01:34:00,2.59348,2.59348,2.59314,2.59314,8000000.0
2008-06-24 01:35:00,2.5931,2.5931,2.59275,2.59293,8800000.0
2008-06-24 01:36:00,2.59343,2.59347,2.59329,2.59347,9000000.0
2008-06-24 01:37:00,2.59352,2.5937,2.59349,2.5937,11000000.0
2008-06-24 01:38:00,2.59367,2.59367,2.59357,2.59358,8000000.0
2008-06-24 01:39:00,2.59322,2.59333,2.5927,2.59333,9000000.0
2008-06-24 01:40:00,2.59364,2.59364,2.59331,2.59331,7000000.0
2008-06-24 01:41:00,2.59362,2.59362,2.59288,2.59288,6000000.0
2008-06-24 01:42:00,2.59339,2.5934,2.59314,2.5934,9000000.0
2008-06-24 01:43:00,2.5938,2.59433,2.5938,2.59411,8000000.0
2008-06-24 01:44:00,2.59389,2.59391,2.59375,2.59391,13000000.0
2008-06-24 01:45:00,2.59352,2.59352,2.5928,2.5928,8000000.0
2008-06-24 01:46:00,2.59306,2.59338,2.59306,2.59324,7000000.0
2008-06-24 01:47:00,2.59324,2.59324,2.59296,2.59304,11000000.0
2008-06-24 01:48:00,2.59255,2.59309,2.59252,2.59309,10000000.0
2008-06-24 01:49:00,2.59304,2.59325,2.59265,2.59325,8000000.0
2008-06-24 01:50:00,2.59333,2.59471,2.59333,2.59471,8000000.0
2008-06-24 01:51:00,2.59511,2.59511,2.59377,2.59377,8000000.0
2008-06-24 01:52:00,2.59372,2.59372,2.59268,2.59268,8000000.0
2008-06-24 01:53:00,2.59244,2.59302,2.59233,2.59302,7000000.0
2008-06-24 01:54:00,2.59313,2.59313,2.593,2.593,3000000.0
2008-06-24 01:55:00,2.59282,2.59299,2.59282,2.59298,9000000.0
2008-06-24 01:56:00,2.59286,2.59297,2.59268,2.59268,16000000.0
2008-06-24 01:57:00,2.59284,2.59284,2.59265,2.59282,9000000.0
2008-06-24 01:58:00,2.59283,2.59283,2.59253,2.59262,7000000.0
2008-06-24 01:59:00,2.59263,2.59281,2.59257,2.59257,8000000.0
2008-06-24 02:00:00,2.59225,2.59248,2.59225,2.59228,11000000.0
2008-06-24 02:01:00,2.59167,2.59222,2.5915,2.5915,11000000.0
2008-06-24 02:02:00,2.59223,2.59223,2.59175,2.59175,8000000.0
2008-06-24 02:03:00,2.59247,2.59263,2.59231,2.59231,8000000.0
2008-06-24 02:04:00,2.59249,2.59267,2.59175,2.59175,11000000.0
2008-06-24 02:05:00,2.59238,2.59247,2.59215,2.5923,7000000.0
2008-06-24 02:06:00,2.59266,2.5928,2.59266,2.5928,4000000.0
2008-06-24 02:07:00,2.59203,2.5927,2.59131,2.59131,10000000.0
2008-06-24 02:08:00,2.59264,2.59268,2.5924,2.59254,9000000.0
2008-06-24 02:09:00,2.59225,2.59247,2.59215,2.59246,11000000.0
2008-06-24 02:10:00,2.59258,2.59264,2.5924,2.59264,7800000.0
2008-06-24 02:11:00,2.59273,2.59276,2.59262,2.59274,7000000.0
2008-06-24 02:12:00,2.59325,2.59354,2.59325,2.59354,8000000.0
2008-06-24 02:13:00,2.59335,2.59366,2.59335,2.59335,11000000.0
2008-06-24 02:14:00,2.59324,2.59324,2.59315,2.59315,3000000.0
2008-06-24 02:15:00,2.59322,2.59372,2.5928,2.59372,11000000.0
2008-06-24 02:16:00,2.59356,2.59356,2.59305,2.59305,4000000.0
2008-06-24 02:17:00,2.59313,2.59341,2.59313,2.59339,11000000.0
2008-06-24 02:18:00,2.5935,2.5935,2.59333,2.59341,8000000.0
2008-06-24 02:19:00,2.59254,2.59292,2.59254,2.59289,10000000.0
2008-06-24 02:20:00,2.5916,2.59314,2.5916,2.59314,9000000.0
2008-06-24 02:21:00,2.59326,2.59326,2.59286,2.59286,11000000.0
2008-06-24 02:22:00,2.5925,2.59262,2.59248,2.59256,7000000.0
2008-06-24 02:23:00,2.5931,2.59331,2.5931,2.59331,8000000.0
2008-06-24 02:24:00,2.59338,2.59387,2.59334,2.59387,7000000.0
2008-06-24 02:25:00,2.59396,2.59425,2.59396,2.59401,11000000.0
2008-06-24 02:26:00,2.5942,2.5942,2.59391,2.5941,8000000.0
2008-06-24 02:27:00,2.59387,2.59404,2.59373,2.59384,10000000.0
2008-06-24 02:28:00,2.59381,2.59426,2.59379,2.59422,8000000.0
2008-06-24 02:29:00,2.59442,2.59442,2.59394,2.59394,9000000.0
2008-06-24 02:30:00,2.59356,2.5937,2.59345,2.59345,6800000.0
2008-06-24 02:31:00,2.5937,2.5937,2.5933,2.5933,8000000.0
2008-06-24 02:32:00,2.5934,2.59374,2.59337,2.59374,7000000.0
2008-06-24 02:33:00,2.59376,2.59376,2.59331,2.5934,9000000.0
2008-06-24 02:34:00,2.59343,2.59371,2.59343,2.59371,7000000.0
2008-06-24 02:35:00,2.59369,2.59369,2.59331,2.59343,7000000.0
2008-06-24 02:36:00,2.59356,2.59359,2.59283,2.59283,7000000.0
2008-06-24 02:37:00,2.59268,2.5933,2.59268,2.59297,11000000.0
2008-06-24 02:38:00,2.59339,2.59358,2.59327,2.59331,7000000.0
2008-06-24 02:39:00,2.59336,2.59346,2.59327,2.59346,8800000.0
2008-06-24 02:40:00,2.59337,2.59347,2.59308,2.59308,11000000.0
2008-06-24 02:41:00,2.5931,2.59344,2.5931,2.59341,7000000.0
2008-06-24 02:42:00,2.59249,2.59345,2.59249,2.59328,8000000.0
2008-06-24 02:43:00,2.59326,2.59373,2.5932,2.59373,10000000.0
2008-06-24 02:44:00,2.59353,2.59359,2.59342,2.59355,9000000.0
2008-06-24 02:45:00,2.59357,2.59379,2.59357,2.59379,7000000.0
2008-06-24 02:46:00,2.59401,2.59408,2.59375,2.59408,7000000.0
2008-06-24 02:47:00,2.59396,2.59409,2.59396,2.59401,8000000.0
2008-06-24 02:48:00,2.59387,2.59387,2.59372,2.59372,9000000.0
2008-06-24 02:49:00,2.5937,2.5941,2.59367,2.5941,7000000.0
2008-06-24 02:50:00,2.59416,2.59416,2.59406,2.59413,7000000.0
2008-06-24 02:51:00,2.59393,2.59393,2.59329,2.59329,8000000.0
2008-06-24 02:52:00,2.59292,2.59306,2.59265,2.59281,7000000.0
2008-06-24 02:53:00,2.59281,2.59308,2.59281,2.59296,8000000.0
2008-06-24 02:54:00,2.59288,2.59288,2.59271,2.59271,10000000.0
2008-06-24 02:55:00,2.59241,2.59241,2.59158,2.59195,8000000.0
2008-06-24 02:56:00,2.5918,2.59226,2.59154,2.59226,11000000.0
2008-06-24 02:57:00,2.59269,2.59269,2.59239,2.59239,9000000.0
2008-06-24 02:58:00,2.5924,2.5924,2.59211,2.59218,9000000.0
2008-06-24 02:59:00,2.59238,2.59255,2.59237,2.59255,11000000.0
2008-06-24 03:00:00,2.59246,2.59261,2.59241,2.59243,7000000.0
2008-06-24 03:01:00,2.59263,2.59263,2.59245,2.59258,10000000.0
2008-06-24 03:02:00,2.59252,2.59252,2.59224,2.59224,10000000.0
2008-06-24 03:03:00,2.59219,2.59222,2.59205,2.59205,7000000.0
2008-06-24 03:04:00,2.59222,2.59235,2.59218,2.59224,5000000.0
2008-06-24 03:05:00,2.59163,2.59212,2.59152,2.59187,11000000.0
2008-06-24 03:06:00,2.59196,2.59237,2.59196,2.59198,6800000.0
2008-06-24 03:07:00,2.59238,2.59238,2.5921,2.59221,8000000.0
2008-06-24 03:08:00,2.59232,2.59238,2.59213,2.59213,8000000.0
2008-06-24 03:09:00,2.59183,2.59199,2.59168,2.59186,8000000.0
2008-06-24 03:10:00,2.59196,2.59222,2.59191,2.59222,8000000.0
2008-06-24 03:11:00,2.59244,2.59322,2.59244,2.59284,8000000.0
2008-06-24 03:12:00,2.59272,2.59272,2.59129,2.59194,9800000.0
2008-06-24 03:13:00,2.59256,2.59256,2.59235,2.59235,7000000.0
2008-06-24 03:14:00,2.59202,2.5928,2.59202,2.5928,10000000.0
2008-06-24 03:15:00,2.59288,2.59312,2.59287,2.59287,8000000.0
2008-06-24 03:16:00,2.59296,2.59319,2.59296,2.59319,10000000.0
2008-06-24 03:17:00,2.59286,2.59286,2.59241,2.59259,11000000.0
2008-06-24 03:18:00,2.59246,2.59279,2.59246,2.5926,11000000.0
2008-06-24 03:19:00,2.59269,2.59284,2.59236,2.59259,8000000.0
2008-06-24 03:20:00,2.59312,2.59312,2.59247,2.59263,8000000.0
2008-06-24 03:21:00,2.59271,2.5928,2.59262,2.5927,7000000.0
2008-06-24 03:22:00,2.59284,2.59284,2.59183,2.59237,8000000.0
2008-06-24 03:23:00,2.59273,2.59304,2.59242,2.59304,10000000.0
2008-06-24 03:24:00,2.59229,2.59229,2.59161,2.59161,7000000.0
2008-06-24 03:25:00,2.59295,2.59295,2.59244,2.59244,10000000.0
2008-06-24 03:26:00,2.59232,2.59232,2.59201,2.59228,8000000.0
2008-06-24 03:27:00,2.592,2.592,2.59169,2.59177,7000000.0
2008-06-24 03:28:00,2.59167,2.59169,2.59153,2.59153,7800000.0
2008-06-24 03:29:00,2.59163,2.59177,2.59147,2.59177,9000000.0
2008-06-24 03:30:00,2.59211,2.59212,2.59187,2.59203,8000000.0
2008-06-24 03:31:00,2.59184,2.59184,2.59135,2.59135,7000000.0
2008-06-24 03:32:00,2.59171,2.59197,2.59156,2.59197,8000000.0
2008-06-24 03:33:00,2.59196,2.59242,2.59187,2.59242,8000000.0
2008-06-24 03:34:00,2.5925,2.5925,2.59214,2.59221,10000000.0
2008-06-24 03:35:00,2.59207,2.59261,2.59207,2.59237,8000000.0
2008-06-24 03:36:00,2.5926,2.5926,2.59113,2.59125,11000000.0
2008-06-24 03:37:00,2.59243,2.59262,2.59241,2.59256,11000000.0
2008-06-24 03:38:00,2.59332,2.59447,2.59332,2.59447,8000000.0
2008-06-24 03:39:00,2.59372,2.59446,2.5935,2.59442,10000000.0
2008-06-24 03:40:00,2.5943,2.5945,2.5943,2.59431,9000000.0
2008-06-24 03:41:00,2.59438,2.59456,2.59438,2.59444,9000000.0
2008-06-24 03:42:00,2.59462,2.5957,2.59462,2.5957,8000000.0
2008-06-24 03:43:00,2.59517,2.59545,2.59449,2.59449,8000000.0
2008-06-24 03:44:00,2.59551,2.59551,2.59477,2.59477,7000000.0
2008-06-24 03:45:00,2.59415,2.59428,2.59396,2.5941,8000000.0
2008-06-24 03:46:00,2.59395,2.59411,2.59384,2.59411,10000000.0
2008-06-24 03:47:00,2.59405,2.5943,2.59324,2.5943,11000000.0
2008-06-24 03:48:00,2.59423,2.59441,2.59423,2.59441,11000000.0
2008-06-24 03:49:00,2.59439,2.59442,2.59416,2.59432,7000000.0
2008-06-24 03:50:00,2.59401,2.59492,2.59401,2.59492,7000000.0
2008-06-24 03:51:00,2.59521,2.59557,2.59518,2.59557,8000000.0
2008-06-24 03:52:00,2.59534,2.59535,2.59525,2.59533,7000000.0
2008-06-24 03:53:00,2.59525,2.59536,2.59515,2.59523,10000000.0
2008-06-24 03:54:00,2.5951,2.5951,2.59454,2.59497,9000000.0
2008-06-24 03:55:00,2.59516,2.59538,2.59516,2.59538,9000000.0
2008-06-24 03:56:00,2.59542,2.59546,2.59538,2.59546,8000000.0
2008-06-24 03:57:00,2.5943,2.59499,2.59398,2.59499,7000000.0
2008-06-24 03:58:00,2.59551,2.59559,2.59537,2.59539,11000000.0
2008-06-24 03:59:00,2.59532,2.59532,2.59487,2.59531,8000000.0
2008-06-24 04:00:00,2.59512,2.59521,2.59426,2.59435,9000000.0
2008-06-24 04:01:00,2.59469,2.59543,2.59469,2.59512,11000000.0
2008-06-24 04:02:00,2.59546,2.59552,2.59528,2.59528,7000000.0
2008-06-24 04:03:00,2.59511,2.59511,2.59456,2.59456,7000000.0
2008-06-24 04:04:00,2.59448,2.5948,2.59444,2.5948,8000000.0
2008-06-24 04:05:00,2.59479,2.59511,2.59479,2.59511,8000000.0
2008-06-24 04:06:00,2.59525,2.5955,2.59512,2.5955,8800000.0
2008-06-24 04:07:00,2.5955,2.5955,2.59512,2.59512,7000000.0
2008-06-24 04:08:00,2.5946,2.5946,2.59421,2.59429,8800000.0
2008-06-24 04:09:00,2.59416,2.59416,2.59396,2.59408,8000000.0
2008-06-24 04:10:00,2.59316,2.594,2.59271,2.59271,8000000.0
2008-06-24 04:11:00,2.59393,2.594,2.59369,2.5939,10000000.0
2008-06-24 04:12:00,2.59465,2.59548,2.59465,2.59548,7000000.0
2008-06-24 04:13:00,2.59548,2.59548,2.59486,2.59486,7000000.0
2008-06-24 04:14:00,2.59417,2.59487,2.59414,2.59472,8000000.0
2008-06-24 04:15:00,2.59522,2.59522,2.59422,2.59422,8000000.0
2008-06-24 04:16:00,2.59461,2.59484,2.59461,2.59466,8000000.0
2008-06-24 04:17:00,2.59445,2.5946,2.59186,2.5946,9000000.0
2008-06-24 04:18:00,2.5953,2.59539,2.5953,2.59537,7000000.0
2008-06-24 04:19:00,2.59492,2.59492,2.59445,2.59488,8000000.0
2008-06-24 04:20:00,2.59459,2.59505,2.59433,2.59505,8000000.0
2008-06-24 04:21:00,2.59535,2.59561,2.59531,2.59561,7000000.0
2008-06-24 04:22:00,2.59538,2.5954,2.59524,2.5954,8000000.0
2008-06-24 04:23:00,2.59543,2.59549,2.59526,2.59545,10000000.0
2008-06-24 04:24:00,2.59529,2.59529,2.59458,2.59458,7000000.0
2008-06-24 04:25:00,2.59463,2.59517,2.59463,2.59517,7000000.0
2008-06-24 04:26:00,2.59526,2.5956,2.59517,2.59539,9000000.0
2008-06-24 04:27:00,2.59548,2.59551,2.59527,2.59529,8000000.0
2008-06-24 04:28:00,2.59557,2.59557,2.59543,2.5955,7000000.0
2008-06-24 04:29:00,2.59517,2.59544,2.59511,2.59515,8000000.0
2008-06-24 04:30:00,2.59528,2.59531,2.59474,2.59474,6000000.0
2008-06-24 04:31:00,2.59395,2.59429,2.59386,2.5941,8000000.0
2008-06-24 04:32:00,2.59394,2.59441,2.59394,2.59417,7000000.0
2008-06-24 04:33:00,2.59408,2.59408,2.59372,2.59372,8000000.0
2008-06-24 04:34:00,2.59363,2.59369,2.59345,2.59345,6000000.0
2008-06-24 04:35:00,2.5932,2.59355,2.5932,2.59355,7800000.0
2008-06-24 04:36:00,2.59383,2.59426,2.59383,2.59426,8000000.0
2008-06-24 04:37:00,2.59428,2.59527,2.59428,2.59527,7000000.0
2008-06-24 04:38:00,2.59538,2.59538,2.59519,2.59522,8000000.0
2008-06-24 04:39:00,2.59509,2.59535,2.59509,2.59514,7000000.0
2008-06-24 04:40:00,2.59432,2.59432,2.59408,2.59426,8000000.0
2008-06-24 04:41:00,2.59422,2.59435,2.59412,2.59412,9000000.0
2008-06-24 04:42:00,2.59421,2.59453,2.59411,2.59453,9000000.0
2008-06-24 04:43:00,2.59424,2.5944,2.5939,2.5939,9000000.0
2008-06-24 04:44:00,2.59385,2.59385,2.59369,2.59385,8000000.0
2008-06-24 04:45:00,2.59394,2.59412,2.59384,2.59412,8000000.0
2008-06-24 04:46:00,2.59415,2.59415,2.59364,2.59364,10000000.0
2008-06-24 04:47:00,2.59366,2.59371,2.59324,2.59324,10000000.0
2008-06-24 04:48:00,2.59309,2.59326,2.59296,2.59324,7000000.0
2008-06-24 04:49:00,2.59326,2.59334,2.59257,2.59304,8000000.0
2008-06-24 04:50:00,2.59361,2.59371,2.59359,2.59371,8000000.0
2008-06-24 04:51:00,2.59393,2.59408,2.59382,2.59408,6000000.0
2008-06-24 04:52:00,2.59405,2.5942,2.59405,2.59408,7000000.0
2008-06-24 04:53:00,2.5942,2.59426,2.59329,2.59358,7000000.0
2008-06-24 04:54:00,2.59412,2.59412,2.594,2.59402,9000000.0
2008-06-24 04:55:00,2.59389,2.59429,2.59371,2.59429,8000000.0
2008-06-24 04:56:00,2.59443,2.59469,2.59438,2.59463,10000000.0
2008-06-24 04:57:00,2.59424,2.59424,2.594,2.594,7000000.0
2008-06-24 04:58:00,2.59475,2.59475,2.59467,2.59473,11000000.0
2008-06-24 04:59:00,2.59407,2.59422,2.59401,2.59402,8000000.0
2008-06-24 05:00:00,2.59388,2.59435,2.59388,2.59435,10000000.0
2008-06-24 05:01:00,2.59438,2.59472,2.59438,2.59456,11000000.0
2008-06-24 05:02:00,2.59461,2.59477,2.5946,2.5946,7000000.0
2008-06-24 05:04:00,2.59414,2.59421,2.59377,2.59407,8000000.0
2008-06-24 05:05:00,2.59345,2.59438,2.59344,2.59438,7000000.0
2008-06-24 05:06:00,2.59335,2.59442,2.59335,2.59417,8000000.0
2008-06-24 05:07:00,2.59406,2.59406,2.59394,2.59394,7000000.0
2008-06-24 05:08:00,2.59416,2.59452,2.59416,2.59431,7000000.0
2008-06-24 05:09:00,2.59443,2.59452,2.59437,2.59437,8000000.0
2008-06-24 05:10:00,2.5943,2.59453,2.5943,2.59447,7000000.0
2008-06-24 05:11:00,2.59457,2.59481,2.59442,2.59481,10000000.0
2008-06-24 05:12:00,2.59481,2.59481,2.59456,2.5946,7000000.0
2008-06-24 05:13:00,2.59468,2.59468,2.59399,2.59414,10000000.0
2008-06-24 05:14:00,2.59457,2.5947,2.59452,2.59462,7000000.0
2008-06-24 05:15:00,2.59442,2.5947,2.59405,2.5947,7000000.0
2008-06-24 05:16:00,2.5947,2.5947,2.59462,2.59463,7000000.0
2008-06-24 05:17:00,2.59393,2.59448,2.5937,2.59421,10000000.0
2008-06-24 05:18:00,2.59418,2.59418,2.59373,2.59396,7000000.0
2008-06-24 05:19:00,2.59471,2.59479,2.59459,2.59479,7000000.0
2008-06-24 05:20:00,2.59474,2.59478,2.59461,2.59476,9000000.0
2008-06-24 05:21:00,2.59378,2.59427,2.59355,2.59388,7000000.0
2008-06-24 05:22:00,2.59477,2.59491,2.59463,2.59479,7000000.0
2008-06-24 05:23:00,2.59379,2.59459,2.59358,2.59459,7000000.0
2008-06-24 05:24:00,2.59481,2.59481,2.59388,2.59473,10000000.0
2008-06-24 05:25:00,2.59503,2.59539,2.59503,2.59531,7000000.0
2008-06-24 05:26:00,2.59468,2.59488,2.59357,2.5943,11000000.0
2008-06-24 05:27:00,2.59516,2.59544,2.59516,2.59544,9000000.0
2008-06-24 05:28:00,2.59521,2.59521,2.59482,2.59493,7000000.0
2008-06-24 05:29:00,2.5946,2.59489,2.5946,2.59467,7000000.0
2008-06-24 05:30:00,2.59458,2.59495,2.59446,2.59495,10000000.0
2008-06-24 05:31:00,2.59499,2.59499,2.59465,2.59465,10000000.0
2008-06-24 05:32:00,2.59554,2.59554,2.59465,2.59485,7000000.0
2008-06-24 05:33:00,2.596,2.596,2.59578,2.59579,6000000.0
2008-06-24 05:34:00,2.59555,2.59555,2.59479,2.59479,8000000.0
2008-06-24 05:35:00,2.59473,2.59555,2.59473,2.59555,7000000.0
2008-06-24 05:36:00,2.59532,2.59532,2.59515,2.59515,7000000.0
2008-06-24 05:37:00,2.59528,2.59533,2.59457,2.59457,7000000.0
2008-06-24 05:38:00,2.59454,2.595,2.59453,2.595,8000000.0
2008-06-24 05:39:00,2.59521,2.59521,2.59507,2.59511,8000000.0
2008-06-24 05:40:00,2.59489,2.59489,2.59431,2.59469,8000000.0
2008-06-24 05:41:00,2.59483,2.59505,2.59463,2.59505,9000000.0
2008-06-24 05:42:00,2.59511,2.59511,2.59498,2.59502,7000000.0
2008-06-24 05:43:00,2.59538,2.59603,2.59538,2.59603,7000000.0
2008-06-24 05:44:00,2.59584,2.596,2.59567,2.596,11000000.0
2008-06-24 05:45:00,2.59601,2.59601,2.59578,2.59596,11000000.0
2008-06-24 05:46:00,2.59545,2.59557,2.5951,2.5951,9000000.0
2008-06-24 05:47:00,2.59496,2.59496,2.59461,2.59461,7000000.0
2008-06-24 05:48:00,2.59462,2.59514,2.59462,2.59491,8000000.0
2008-06-24 05:49:00,2.5953,2.59561,2.59521,2.59553,8000000.0
2008-06-24 05:50:00,2.59596,2.59596,2.59521,2.59531,8000000.0
2008-06-24 05:51:00,2.59545,2.59547,2.59522,2.59547,10000000.0
2008-06-24 05:52:00,2.59547,2.59595,2.59547,2.59595,6800000.0
2008-06-24 05:53:00,2.59577,2.59596,2.59547,2.59547,8000000.0
2008-06-24 05:54:00,2.59573,2.59583,2.59553,2.59559,10000000.0
2008-06-24 05:55:00,2.59539,2.59548,2.59529,2.59548,7000000.0
2008-06-24 05:56:00,2.59556,2.59567,2.59542,2.59567,8000000.0
2008-06-24 05:57:00,2.59552,2.59552,2.59542,2.59544,8000000.0
2008-06-24 05:58:00,2.59523,2.59523,2.59483,2.59513,7000000.0
2008-06-24 05:59:00,2.59505,2.59523,2.59505,2.59513,7000000.0
2008-06-24 06:00:00,2.59396,2.59492,2.59396,2.59492,7000000.0
2008-06-24 06:01:00,2.59468,2.5954,2.59418,2.5954,9000000.0
2008-06-24 06:02:00,2.59516,2.59543,2.59462,2.59462,7000000.0
2008-06-24 06:03:00,2.59499,2.59551,2.59487,2.59551,9000000.0
2008-06-24 06:04:00,2.59571,2.59571,2.59515,2.59515,8000000.0
2008-06-24 06:05:00,2.59554,2.59554,2.59525,2.59533,7000000.0
2008-06-24 06:06:00,2.59499,2.59554,2.59499,2.59554,7000000.0
2008-06-24 06:07:00,2.59557,2.59557,2.59457,2.59527,8000000.0
2008-06-24 06:08:00,2.59588,2.59588,2.59531,2.59571,8000000.0
2008-06-24 06:09:00,2.59583,2.59585,2.5956,2.59583,9000000.0
2008-06-24 06:10:00,2.59522,2.59522,2.59485,2.59485,8000000.0
2008-06-24 06:11:00,2.5948,2.59501,2.59412,2.5942,7000000.0
2008-06-24 06:12:00,2.5952,2.5954,2.59518,2.59526,7000000.0
2008-06-24 06:13:00,2.59512,2.59549,2.59505,2.59549,7000000.0
2008-06-24 06:14:00,2.59508,2.59576,2.59508,2.59576,7800000.0
2008-06-24 06:15:00,2.59563,2.5959,2.59561,2.59573,11000000.0
2008-06-24 06:16:00,2.59565,2.59578,2.59522,2.59578,10000000.0
2008-06-24 06:17:00,2.59615,2.59633,2.59601,2.59623,11000000.0
2008-06-24 06:18:00,2.59639,2.59639,2.59308,2.59511,8000000.0
2008-06-24 06:19:00,2.59634,2.59675,2.59634,2.5967,9800000.0
2008-06-24 06:20:00,2.59681,2.59705,2.59676,2.59676,7000000.0
2008-06-24 06:21:00,2.59602,2.59639,2.59567,2.59607,8000000.0
2008-06-24 06:22:00,2.59652,2.59652,2.5963,2.5963,7000000.0
2008-06-24 06:23:00,2.59564,2.59676,2.59533,2.59676,10000000.0
2008-06-24 06:24:00,2.59687,2.59706,2.59673,2.59683,10000000.0
2008-06-24 06:25:00,2.59673,2.59676,2.59646,2.59668,10000000.0
2008-06-24 06:26:00,2.59711,2.59711,2.59677,2.59677,8000000.0
2008-06-24 06:27:00,2.59637,2.5967,2.59543,2.59562,8000000.0
2008-06-24 06:28:00,2.59674,2.59678,2.59668,2.59676,7000000.0
2008-06-24 06:29:00,2.59668,2.59678,2.59661,2.59678,7000000.0
2008-06-24 06:30:00,2.59675,2.59698,2.59667,2.5969,7000000.0
2008-06-24 06:31:00,2.59713,2.59713,2.59687,2.59691,7000000.0
2008-06-24 06:32:00,2.597,2.59755,2.59697,2.59755,7000000.0
2008-06-24 06:33:00,2.59744,2.59798,2.59744,2.59758,8000000.0
2008-06-24 06:34:00,2.59724,2.59731,2.59683,2.59712,7000000.0
2008-06-24 06:35:00,2.5975,2.59804,2.5975,2.59778,9000000.0
2008-06-24 06:36:00,2.59785,2.59832,2.59779,2.59832,8000000.0
2008-06-24 06:37:00,2.598,2.59809,2.59751,2.59751,8000000.0
2008-06-24 06:38:00,2.59821,2.59822,2.59811,2.59816,10000000.0
2008-06-24 06:39:00,2.59777,2.59807,2.59773,2.59807,8000000.0
2008-06-24 06:40:00,2.59797,2.59797,2.59784,2.59791,7000000.0
2008-06-24 06:41:00,2.59791,2.59798,2.59759,2.59798,7000000.0
2008-06-24 06:42:00,2.59813,2.59854,2.59813,2.59833,9000000.0
2008-06-24 06:43:00,2.59801,2.59828,2.59801,2.59817,8000000.0
2008-06-24 06:44:00,2.59793,2.59797,2.59777,2.59777,8000000.0
2008-06-24 06:45:00,2.59767,2.59789,2.59739,2.59739,8000000.0
2008-06-24 06:46:00,2.59743,2.59789,2.59743,2.59789,7000000.0
2008-06-24 06:47:00,2.59827,2.59853,2.59827,2.59853,8000000.0
2008-06-24 06:48:00,2.59834,2.59841,2.59824,2.59825,10000000.0
2008-06-24 06:49:00,2.59815,2.59825,2.59807,2.59814,10000000.0
2008-06-24 06:50:00,2.59816,2.59825,2.59751,2.59825,6800000.0
2008-06-24 06:51:00,2.59762,2.59767,2.59745,2.59746,8000000.0
2008-06-24 06:52:00,2.59768,2.59796,2.5976,2.59793,10000000.0
2008-06-24 06:53:00,2.59696,2.59726,2.59675,2.59711,9000000.0
2008-06-24 06:54:00,2.59774,2.59814,2.59774,2.59806,10000000.0
2008-06-24 06:55:00,2.59818,2.59825,2.59792,2.59792,9000000.0
2008-06-24 06:56:00,2.59802,2.59802,2.59769,2.59775,7000000.0
2008-06-24 06:57:00,2.59781,2.59797,2.59779,2.59779,8000000.0
2008-06-24 06:58:00,2.59765,2.5977,2.59719,2.5977,8000000.0
2008-06-24 06:59:00,2.59785,2.59799,2.59754,2.59757,11000000.0
2008-06-24 07:00:00,2.59758,2.59821,2.59758,2.59814,8000000.0
2008-06-24 07:01:00,2.59844,2.5987,2.59844,2.59855,8000000.0
2008-06-24 07:02:00,2.59824,2.59844,2.59795,2.59795,10000000.0
2008-06-24 07:03:00,2.59794,2.59813,2.5979,2.59809,8000000.0
2008-06-24 07:04:00,2.59817,2.59833,2.59807,2.59822,11000000.0
2008-06-24 07:05:00,2.59825,2.59825,2.59592,2.59592,7800000.0
2008-06-24 07:06:00,2.5981,2.59847,2.59808,2.59808,11000000.0
2008-06-24 07:07:00,2.59856,2.59877,2.59852,2.59877,8000000.0
2008-06-24 07:08:00,2.59887,2.59914,2.59887,2.59908,11000000.0
2008-06-24 07:09:00,2.59882,2.59887,2.59856,2.59871,10000000.0
2008-06-24 07:10:00,2.59877,2.60003,2.59721,2.59721,10000000.0
2008-06-24 07:11:00,2.59871,2.5989,2.59863,2.59885,8000000.0
2008-06-24 07:12:00,2.59896,2.59896,2.59844,2.59868,8000000.0
2008-06-24 07:13:00,2.59858,2.59864,2.5985,2.59861,7000000.0
2008-06-24 07:14:00,2.59872,2.59891,2.59867,2.59867,9000000.0
2008-06-24 07:15:00,2.5984,2.59851,2.59828,2.59832,11000000.0
2008-06-24 07:16:00,2.59827,2.59832,2.59824,2.59824,7000000.0
2008-06-24 07:17:00,2.59824,2.59849,2.5981,2.59849,11000000.0
2008-06-24 07:18:00,2.59816,2.59816,2.59787,2.59795,10000000.0
2008-06-24 07:19:00,2.5978,2.59813,2.59771,2.59813,8000000.0
2008-06-24 07:20:00,2.59776,2.59842,2.59601,2.59827,8000000.0
2008-06-24 07:21:00,2.59867,2.59926,2.59867,2.59926,9000000.0
2008-06-24 07:22:00,2.59931,2.59931,2.59806,2.59844,8000000.0
2008-06-24 07:23:00,2.59902,2.59924,2.59886,2.59924,7000000.0
2008-06-24 07:24:00,2.59902,2.59921,2.5989,2.59921,11000000.0
2008-06-24 07:25:00,2.59922,2.59922,2.59885,2.59892,7000000.0
2008-06-24 07:26:00,2.5987,2.59887,2.59823,2.59828,7000000.0
2008-06-24 07:27:00,2.599,2.59941,2.599,2.59935,7000000.0
2008-06-24 07:28:00,2.59942,2.59942,2.59889,2.59891,10000000.0
2008-06-24 07:29:00,2.59969,2.59985,2.59966,2.59979,10000000.0
2008-06-24 07:30:00,2.59969,2.59969,2.59914,2.59967,7000000.0
2008-06-24 07:31:00,2.5995,2.59968,2.59932,2.59968,8000000.0
2008-06-24 07:32:00,2.59982,2.60019,2.59982,2.59989,9000000.0
2008-06-24 07:33:00,2.59969,2.59969,2.59922,2.59922,8000000.0
2008-06-24 07:34:00,2.59963,2.59963,2.59925,2.59961,9000000.0
2008-06-24 07:35:00,2.5995,2.59964,2.59895,2.59924,7000000.0
2008-06-24 07:36:00,2.59966,2.59966,2.59914,2.59914,11000000.0
2008-06-24 07:37:00,2.5987,2.5987,2.5985,2.5985,7000000.0
2008-06-24 07:38:00,2.59865,2.59904,2.59865,2.59904,7000000.0
2008-06-24 07:39:00,2.59921,2.59958,2.59921,2.59958,8000000.0
2008-06-24 07:40:00,2.59969,2.59975,2.59958,2.59968,10000000.0
2008-06-24 07:41:00,2.59962,2.60013,2.59959,2.60013,8000000.0
2008-06-24 07:42:00,2.60002,2.60002,2.59986,2.59994,8000000.0
2008-06-24 07:43:00,2.59971,2.59971,2.5987,2.59884,8000000.0
2008-06-24 07:44:00,2.59875,2.59875,2.59837,2.59838,8000000.0
2008-06-24 07:45:00,2.59845,2.59895,2.59845,2.59894,8000000.0
2008-06-24 07:46:00,2.5988,2.5988,2.59822,2.59865,11000000.0
2008-06-24 07:47:00,2.5986,2.5986,2.59818,2.59832,8000000.0
2008-06-24 07:48:00,2.59838,2.59878,2.59838,2.59857,8000000.0
2008-06-24 07:49:00,2.59857,2.59861,2.59842,2.59852,8000000.0
2008-06-24 07:50:00,2.59844,2.59851,2.59835,2.59844,7000000.0
2008-06-24 07:51:00,2.59807,2.59807,2.59767,2.59767,7000000.0
2008-06-24 07:52:00,2.59751,2.59774,2.59706,2.59706,7000000.0
2008-06-24 07:53:00,2.59722,2.5975,2.59706,2.59706,10000000.0
2008-06-24 07:54:00,2.59701,2.59718,2.59656,2.59705,10000000.0
2008-06-24 07:55:00,2.59711,2.59711,2.59653,2.59693,10000000.0
2008-06-24 07:56:00,2.59652,2.59652,2.59596,2.59612,9000000.0
2008-06-24 07:57:00,2.59686,2.59688,2.59674,2.59688,7000000.0
2008-06-24 07:58:00,2.59684,2.59691,2.5966,2.59691,7800000.0
2008-06-24 07:59:00,2.59692,2.59701,2.59676,2.59685,8000000.0
2008-06-24 08:00:00,2.59691,2.59718,2.59679,2.59715,11000000.0
2008-06-24 08:01:00,2.5966,2.597,2.5966,2.59689,6800000.0
2008-06-24 08:02:00,2.59708,2.59726,2.59705,2.59724,7000000.0
2008-06-24 08:03:00,2.59752,2.5978,2.59752,2.5978,8000000.0
2008-06-24 08:04:00,2.59774,2.5983,2.59774,2.59822,8000000.0
2008-06-24 08:05:00,2.59804,2.59825,2.59788,2.59825,8000000.0
2008-06-24 08:06:00,2.59816,2.59816,2.59731,2.59792,8000000.0
2008-06-24 08:07:00,2.59797,2.59799,2.59785,2.59797,8000000.0
2008-06-24 08:08:00,2.59809,2.59811,2.59789,2.59789,7000000.0
2008-06-24 08:09:00,2.59729,2.59766,2.59729,2.59748,11000000.0
2008-06-24 08:10:00,2.59734,2.59734,2.59696,2.59709,11000000.0
2008-06-24 08:11:00,2.59713,2.59747,2.59713,2.59746,7000000.0
2008-06-24 08:12:00,2.59751,2.59751,2.59719,2.59728,9000000.0
2008-06-24 08:13:00,2.59756,2.59762,2.59727,2.59762,10000000.0
2008-06-24 08:14:00,2.59755,2.598,2.59755,2.59786,8000000.0
2008-06-24 08:15:00,2.59757,2.59775,2.59746,2.59746,8000000.0
2008-06-24 08:16:00,2.59773,2.59823,2.59761,2.59817,8000000.0
2008-06-24 08:17:00,2.59808,2.59836,2.59808,2.59834,9000000.0
2008-06-24 08:18:00,2.59863,2.59863,2.59827,2.59853,10000000.0
2008-06-24 08:19:00,2.59857,2.599,2.59846,2.599,9000000.0
2008-06-24 08:20:00,2.59867,2.59898,2.59859,2.59896,8000000.0
2008-06-24 08:21:00,2.59892,2.59924,2.59892,2.59898,9000000.0
2008-06-24 08:22:00,2.59899,2.59899,2.59775,2.59785,8000000.0
2008-06-24 08:23:00,2.59775,2.59801,2.59768,2.59796,8000000.0
2008-06-24 08:24:00,2.598,2.59864,2.598,2.59837,11000000.0
2008-06-24 08:25:00,2.59773,2.59817,2.59773,2.59816,9000000.0
2008-06-24 08:26:00,2.59829,2.5984,2.59828,2.5983,7000000.0
2008-06-24 08:27:00,2.59838,2.59872,2.59827,2.59872,11000000.0
2008-06-24 08:28:00,2.59886,2.59931,2.59882,2.5991,8000000.0
2008-06-24 08:29:00,2.59866,2.59866,2.59815,2.59815,7000000.0
2008-06-24 08:30:00,2.59846,2.59897,2.59846,2.59895,7000000.0
2008-06-24 08:31:00,2.59941,2.59941,2.59896,2.59906,9000000.0
2008-06-24 08:32:00,2.59896,2.5995,2.59896,2.5995,7000000.0
2008-06-24 08:33:00,2.59931,2.59931,2.5989,2.59906,11000000.0
2008-06-24 08:34:00,2.59878,2.59878,2.59636,2.59845,10000000.0
2008-06-24 08:35:00,2.59877,2.59881,2.59846,2.59846,7000000.0
2008-06-24 08:36:00,2.5986,2.59873,2.59847,2.59871,7000000.0
2008-06-24 08:37:00,2.59861,2.59861,2.5984,2.5984,7000000.0
2008-06-24 08:38:00,2.59837,2.5986,2.59814,2.59814,9000000.0
2008-06-24 08:39:00,2.59863,2.59863,2.59814,2.59814,9000000.0
2008-06-24 08:40:00,2.59818,2.59818,2.59767,2.59771,7000000.0
2008-06-24 08:41:00,2.59724,2.59787,2.59711,2.59787,8000000.0
2008-06-24 08:42:00,2.5978,2.5978,2.59733,2.59745,7000000.0
2008-06-24 08:43:00,2.59753,2.59753,2.59727,2.59729,10000000.0
2008-06-24 08:44:00,2.5974,2.5974,2.59703,2.59703,9000000.0
2008-06-24 08:45:00,2.59728,2.59781,2.59728,2.59781,7000000.0
2008-06-24 08:46:00,2.5978,2.5978,2.59741,2.59749,8000000.0
2008-06-24 08:47:00,2.59819,2.59819,2.59788,2.59793,8000000.0
2008-06-24 08:48:00,2.59778,2.59786,2.59772,2.59776,7000000.0
2008-06-24 08:49:00,2.59797,2.59838,2.59794,2.59838,8000000.0
2008-06-24 08:50:00,2.5982,2.59832,2.59789,2.59832,7000000.0
2008-06-24 08:51:00,2.59856,2.59856,2.59822,2.59822,8000000.0
2008-06-24 08:52:00,2.59837,2.59837,2.59802,2.59802,8000000.0
2008-06-24 08:53:00,2.59805,2.59848,2.59791,2.59848,9800000.0
2008-06-24 08:54:00,2.59884,2.59884,2.59828,2.59848,8000000.0
2008-06-24 08:55:00,2.59861,2.59883,2.59825,2.59825,8000000.0
2008-06-24 08:56:00,2.59817,2.59817,2.59751,2.59754,9000000.0
2008-06-24 08:57:00,2.59719,2.59725,2.5966,2.59717,8000000.0
2008-06-24 08:58:00,2.59717,2.59727,2.59699,2.59726,10000000.0
2008-06-24 08:59:00,2.59686,2.59698,2.59627,2.59679,11000000.0
2008-06-24 09:00:00,2.59629,2.59684,2.59605,2.59605,8000000.0
2008-06-24 09:01:00,2.59675,2.59681,2.59647,2.59648,7000000.0
2008-06-24 09:02:00,2.59676,2.59703,2.59676,2.59689,9000000.0
2008-06-24 09:03:00,2.59676,2.59722,2.59617,2.59722,8000000.0
2008-06-24 09:04:00,2.59686,2.59686,2.59643,2.59643,7000000.0
2008-06-24 09:05:00,2.59699,2.59706,2.59695,2.59703,10000000.0
2008-06-24 09:06:00,2.59717,2.59717,2.59674,2.59697,11000000.0
2008-06-24 09:07:00,2.59714,2.59757,2.59714,2.59757,7000000.0
2008-06-24 09:08:00,2.59654,2.59692,2.59654,2.59675,8000000.0
2008-06-24 09:09:00,2.59672,2.5968,2.59663,2.5967,8000000.0
2008-06-24 09:10:00,2.59691,2.59724,2.59682,2.59689,7000000.0
2008-06-24 09:11:00,2.59697,2.59704,2.59644,2.59704,8000000.0
2008-06-24 09:12:00,2.59716,2.59739,2.59716,2.59723,9000000.0
2008-06-24 09:13:00,2.59727,2.59727,2.59687,2.59727,8000000.0
2008-06-24 09:14:00,2.59773,2.59791,2.59759,2.59784,9000000.0
2008-06-24 09:15:00,2.59756,2.59756,2.59736,2.59747,10000000.0
2008-06-24 09:16:00,2.59753,2.59769,2.59728,2.59752,8000000.0
2008-06-24 09:17:00,2.59797,2.59869,2.59797,2.59867,7000000.0
2008-06-24 09:18:00,2.599,2.59907,2.59897,2.599,7000000.0
2008-06-24 09:19:00,2.59885,2.59935,2.59885,2.59935,8000000.0
2008-06-24 09:20:00,2.59928,2.59947,2.59915,2.59915,8000000.0
2008-06-24 09:21:00,2.59904,2.59926,2.5989,2.59922,9000000.0
2008-06-24 09:22:00,2.5993,2.59934,2.59887,2.59887,7000000.0
2008-06-24 09:23:00,2.59832,2.59901,2.59832,2.59855,8000000.0
2008-06-24 09:24:00,2.59813,2.59813,2.59789,2.59798,7000000.0
2008-06-24 09:25:00,2.59785,2.59854,2.59785,2.59854,8000000.0
2008-06-24 09:26:00,2.5985,2.5985,2.59785,2.59785,7000000.0
2008-06-24 09:27:00,2.59791,2.59791,2.5976,2.59776,7000000.0
2008-06-24 09:28:00,2.59778,2.59791,2.59757,2.59788,8000000.0
2008-06-24 09:29:00,2.59802,2.5981,2.59783,2.5981,9800000.0
2008-06-24 09:30:00,2.59817,2.59817,2.59803,2.59815,8000000.0
2008-06-24 09:31:00,2.59869,2.59875,2.59847,2.59849,7000000.0
2008-06-24 09:32:00,2.59784,2.59829,2.59737,2.59737,8000000.0
2008-06-24 09:33:00,2.59706,2.5971,2.59689,2.59692,9000000.0
2008-06-24 09:34:00,2.59712,2.59718,2.59689,2.59718,7000000.0
2008-06-24 09:35:00,2.59713,2.59713,2.5968,2.5968,7000000.0
2008-06-24 09:36:00,2.59694,2.59756,2.59689,2.59756,10000000.0
2008-06-24 09:37:00,2.59816,2.59816,2.59783,2.59783,8000000.0
2008-06-24 09:38:00,2.59765,2.59767,2.59734,2.59743,7000000.0
2008-06-24 09:39:00,2.59768,2.59806,2.59768,2.59806,8000000.0
2008-06-24 09:40:00,2.598,2.59808,2.59793,2.598,8000000.0
2008-06-24 09:41:00,2.59794,2.59829,2.59793,2.59829,7000000.0
2008-06-24 09:42:00,2.59854,2.59879,2.59836,2.59879,9000000.0
2008-06-24 09:43:00,2.5986,2.5986,2.59752,2.59752,10000000.0
2008-06-24 09:44:00,2.59721,2.59727,2.59669,2.59669,7000000.0
2008-06-24 09:45:00,2.59691,2.59698,2.59676,2.59698,7800000.0
2008-06-24 09:46:00,2.59681,2.59699,2.59669,2.59699,7000000.0
2008-06-24 09:47:00,2.5971,2.59715,2.59709,2.59709,9000000.0
2008-06-24 09:48:00,2.59689,2.59689,2.59649,2.59668,8000000.0
2008-06-24 09:49:00,2.59696,2.59697,2.59671,2.59686,11000000.0
2008-06-24 09:50:00,2.59699,2.59731,2.59699,2.59729,7000000.0
2008-06-24 09:51:00,2.59739,2.59776,2.59737,2.59776,9000000.0
2008-06-24 09:52:00,2.59787,2.59787,2.59725,2.59726,9000000.0
2008-06-24 09:53:00,2.59705,2.5974,2.59683,2.5974,8000000.0
2008-06-24 09:54:00,2.59728,2.59728,2.59668,2.59668,8000000.0
2008-06-24 09:55:00,2.59665,2.59721,2.59665,2.59721,8000000.0
2008-06-24 09:56:00,2.59754,2.5985,2.59754,2.5985,7000000.0
2008-06-24 09:57:00,2.5986,2.5986,2.59808,2.59808,7000000.0
2008-06-24 09:58:00,2.59847,2.5986,2.59846,2.59846,7000000.0
2008-06-24 09:59:00,2.59848,2.59862,2.59835,2.59847,11000000.0
2008-06-24 10:00:00,2.59817,2.59817,2.5979,2.59817,7000000.0
2008-06-24 10:01:00,2.5976,2.59823,2.5973,2.59823,8000000.0
2008-06-24 10:02:00,2.59868,2.59868,2.59826,2.59838,8000000.0
2008-06-24 10:03:00,2.59807,2.59822,2.59797,2.59808,10000000.0
2008-06-24 10:04:00,2.59795,2.59795,2.59723,2.59723,9000000.0
2008-06-24 10:05:00,2.59726,2.59748,2.59719,2.59748,8000000.0
2008-06-24 10:06:00,2.59759,2.59768,2.59741,2.59744,7000000.0
2008-06-24 10:07:00,2.59742,2.5976,2.59737,2.5976,8000000.0
2008-06-24 10:08:00,2.59729,2.59729,2.59705,2.59722,7000000.0
2008-06-24 10:09:00,2.59701,2.59701,2.59608,2.59608,11000000.0
2008-06-24 10:10:00,2.59635,2.59687,2.59635,2.59687,7000000.0
2008-06-24 10:11:00,2.59682,2.59717,2.59682,2.59707,8000000.0
2008-06-24 10:12:00,2.59756,2.59781,2.59756,2.5978,7000000.0
2008-06-24 10:13:00,2.59777,2.59791,2.59775,2.59784,8000000.0
2008-06-24 10:14:00,2.59767,2.59793,2.59767,2.59785,9000000.0
2008-06-24 10:15:00,2.59776,2.59784,2.59762,2.59777,7000000.0
2008-06-24 10:16:00,2.59756,2.59756,2.59723,2.59738,8000000.0
2008-06-24 10:17:00,2.59721,2.59721,2.59675,2.5968,8000000.0
2008-06-24 10:18:00,2.59678,2.59678,2.59649,2.5965,11000000.0
2008-06-24 10:19:00,2.59641,2.59641,2.59627,2.59631,8000000.0
2008-06-24 10:20:00,2.59633,2.59651,2.59612,2.59631,8000000.0
2008-06-24 10:21:00,2.59628,2.59628,2.59593,2.59613,7000000.0
2008-06-24 10:22:00,2.59637,2.59666,2.59627,2.59666,10000000.0
2008-06-24 10:23:00,2.59618,2.59618,2.59489,2.59525,7000000.0
2008-06-24 10:24:00,2.59659,2.59666,2.59638,2.59656,11000000.0
2008-06-24 10:25:00,2.59602,2.59602,2.59534,2.59534,10000000.0
2008-06-24 10:26:00,2.59528,2.59559,2.59528,2.59535,11000000.0
2008-06-24 10:27:00,2.59534,2.59534,2.59505,2.59512,8000000.0
2008-06-24 10:28:00,2.59477,2.59486,2.5947,2.59486,7000000.0
2008-06-24 10:29:00,2.59475,2.59475,2.5942,2.59436,8000000.0
2008-06-24 10:30:00,2.59345,2.59345,2.59252,2.59285,7000000.0
2008-06-24 10:31:00,2.59314,2.59331,2.59286,2.59286,7000000.0
2008-06-24 10:32:00,2.59281,2.59308,2.59267,2.59308,9000000.0
2008-06-24 10:33:00,2.59327,2.59346,2.59312,2.59341,11000000.0
2008-06-24 10:34:00,2.59344,2.59456,2.59343,2.59456,7000000.0
2008-06-24 10:35:00,2.59479,2.59479,2.59433,2.59433,8000000.0
2008-06-24 10:36:00,2.59425,2.59425,2.59405,2.59419,8000000.0
2008-06-24 10:37:00,2.59402,2.59407,2.59361,2.59407,8000000.0
2008-06-24 10:38:00,2.59397,2.59397,2.59372,2.59389,7000000.0
2008-06-24 10:39:00,2.59388,2.59388,2.59357,2.59377,7000000.0
2008-06-24 10:40:00,2.59367,2.5938,2.59364,2.5938,8000000.0
2008-06-24 10:41:00,2.59402,2.59447,2.59402,2.59447,7000000.0
2008-06-24 10:42:00,2.59439,2.59461,2.59425,2.59461,7000000.0
2008-06-24 10:43:00,2.59473,2.59488,2.5946,2.59488,8000000.0
2008-06-24 10:44:00,2.59501,2.59513,2.5949,2.59498,8000000.0
2008-06-24 10:45:00,2.59492,2.59547,2.59492,2.59539,11000000.0
2008-06-24 10:46:00,2.59486,2.59545,2.59486,2.59545,9000000.0
2008-06-24 10:47:00,2.59576,2.5959,2.59519,2.59562,11000000.0
2008-06-24 10:48:00,2.5959,2.5959,2.59536,2.59536,7000000.0
2008-06-24 10:49:00,2.59513,2.59513,2.59443,2.59446,7000000.0
2008-06-24 10:50:00,2.59456,2.59456,2.5941,2.59422,8000000.0
2008-06-24 10:51:00,2.59423,2.59454,2.59423,2.59444,10000000.0
2008-06-24 10:52:00,2.59458,2.59458,2.59425,2.59425,7000000.0
2008-06-24 10:53:00,2.59353,2.59438,2.59353,2.59421,9000000.0
2008-06-24 10:54:00,2.59338,2.59393,2.5929,2.5929,9000000.0
2008-06-24 10:55:00,2.59424,2.59552,2.59424,2.59552,7000000.0
2008-06-24 10:56:00,2.59535,2.59543,2.59507,2.59507,8000000.0
2008-06-24 10:57:00,2.59486,2.59486,2.59456,2.59479,11000000.0
2008-06-24 10:58:00,2.59499,2.59499,2.59442,2.59442,10000000.0
2008-06-24 10:59:00,2.59386,2.59441,2.59386,2.59411,10000000.0
2008-06-24 11:00:00,2.59386,2.59406,2.59375,2.59406,10000000.0
2008-06-24 11:01:00,2.59429,2.59429,2.59388,2.59389,8000000.0
2008-06-24 11:02:00,2.59355,2.59357,2.59312,2.59312,8000000.0
2008-06-24 11:03:00,2.59307,2.59339,2.59252,2.59252,8000000.0
2008-06-24 11:04:00,2.59228,2.5923,2.59185,2.59213,10000000.0
2008-06-24 11:05:00,2.59192,2.59212,2.59132,2.59212,7000000.0
2008-06-24 11:06:00,2.59282,2.59384,2.59282,2.59384,7000000.0
2008-06-24 11:07:00,2.59412,2.59457,2.59389,2.59457,10000000.0
2008-06-24 11:08:00,2.59492,2.59492,2.59463,2.59482,8000000.0
2008-06-24 11:09:00,2.59423,2.59423,2.5938,2.5938,7000000.0
2008-06-24 11:10:00,2.59371,2.59422,2.59371,2.59422,11000000.0
2008-06-24 11:11:00,2.59466,2.59515,2.59466,2.59507,7000000.0
2008-06-24 11:12:00,2.59523,2.59533,2.59492,2.59532,10000000.0
2008-06-24 11:13:00,2.59491,2.59531,2.59491,2.59497,7000000.0
2008-06-24 11:14:00,2.59485,2.59521,2.59474,2.59474,9000000.0
2008-06-24 11:15:00,2.59452,2.59453,2.59414,2.59414,8000000.0
2008-06-24 11:16:00,2.59444,2.59456,2.5943,2.5943,8000000.0
2008-06-24 11:17:00,2.59418,2.59445,2.59404,2.59445,9000000.0
2008-06-24 11:18:00,2.59422,2.59422,2.59384,2.59408,9000000.0
2008-06-24 11:19:00,2.59423,2.59467,2.59402,2.59467,7000000.0
2008-06-24 11:20:00,2.59487,2.59548,2.59487,2.59502,8000000.0
2008-06-24 11:21:00,2.59485,2.59485,2.59353,2.59358,7800000.0
2008-06-24 11:22:00,2.5946,2.5946,2.59409,2.59409,7000000.0
2008-06-24 11:23:00,2.59427,2.59501,2.59427,2.59501,7000000.0
2008-06-24 11:24:00,2.59518,2.59542,2.59481,2.59542,11000000.0
2008-06-24 11:25:00,2.59554,2.59604,2.59554,2.59604,8000000.0
2008-06-24 11:26:00,2.59601,2.59607,2.59587,2.59587,7000000.0
2008-06-24 11:27:00,2.59532,2.59567,2.59532,2.5955,8000000.0
2008-06-24 11:28:00,2.59527,2.59527,2.59443,2.59443,7000000.0
2008-06-24 11:29:00,2.59405,2.59416,2.59301,2.59344,10000000.0
2008-06-24 11:30:00,2.59429,2.59429,2.59382,2.59382,10000000.0
2008-06-24 11:31:00,2.59428,2.59456,2.59412,2.59456,7000000.0
2008-06-24 11:32:00,2.59481,2.595,2.59478,2.5949,8000000.0
2008-06-24 11:33:00,2.59501,2.59515,2.59501,2.59508,7000000.0
2008-06-24 11:34:00,2.59558,2.59596,2.59545,2.59545,11000000.0
2008-06-24 11:35:00,2.59542,2.59545,2.59479,2.59479,8000000.0
2008-06-24 11:36:00,2.59414,2.59442,2.59414,2.59442,7000000.0
2008-06-24 11:37:00,2.59427,2.59427,2.59386,2.59408,8000000.0
2008-06-24 11:38:00,2.59415,2.59469,2.59406,2.59406,7000000.0
2008-06-24 11:39:00,2.5938,2.59447,2.59366,2.59447,9000000.0
2008-06-24 11:40:00,2.59495,2.59519,2.59495,2.59506,8000000.0
2008-06-24 11:41:00,2.59491,2.5952,2.59469,2.5952,8000000.0
2008-06-24 11:42:00,2.59483,2.59521,2.5948,2.59521,8000000.0
2008-06-24 11:43:00,2.59517,2.59532,2.59504,2.59531,9000000.0
2008-06-24 11:44:00,2.59533,2.59533,2.59458,2.59458,7000000.0
2008-06-24 11:45:00,2.59436,2.59436,2.59399,2.59433,8000000.0
2008-06-24 11:46:00,2.59455,2.59455,2.59426,2.59455,7000000.0
2008-06-24 11:47:00,2.59488,2.59516,2.59461,2.59516,10000000.0
2008-06-24 11:48:00,2.59482,2.59493,2.59457,2.59477,7000000.0
2008-06-24 11:49:00,2.59513,2.59591,2.59513,2.59529,8000000.0
2008-06-24 11:50:00,2.59476,2.59484,2.59462,2.59465,8000000.0
2008-06-24 11:51:00,2.59468,2.59468,2.59399,2.59399,8800000.0
2008-06-24 11:52:00,2.59401,2.59428,2.594,2.59425,7000000.0
2008-06-24 11:53:00,2.59391,2.59396,2.5938,2.59391,7000000.0
2008-06-24 11:54:00,2.59385,2.59395,2.59317,2.59348,10000000.0
2008-06-24 11:55:00,2.59357,2.5941,2.59357,2.59369,8000000.0
2008-06-24 11:56:00,2.59394,2.59398,2.5938,2.59385,11000000.0
2008-06-24 11:57:00,2.59421,2.59454,2.59421,2.59421,7000000.0
2008-06-24 11:58:00,2.59415,2.59464,2.59411,2.59464,11000000.0
2008-06-24 11:59:00,2.59479,2.595,2.59477,2.595,8000000.0
2008-06-24 12:00:00,2.59499,2.59516,2.5949,2.59495,7000000.0
2008-06-24 12:01:00,2.59472,2.59472,2.59454,2.59456,7000000.0
2008-06-24 12:02:00,2.59442,2.59442,2.59412,2.59417,11000000.0
2008-06-24 12:03:00,2.59392,2.59395,2.59376,2.59395,7000000.0
2008-06-24 12:04:00,2.59377,2.59409,2.59353,2.59353,7000000.0
2008-06-24 12:05:00,2.59381,2.59413,2.59368,2.59368,8000000.0
2008-06-24 12:06:00,2.59343,2.59343,2.59304,2.59306,8000000.0
2008-06-24 12:07:00,2.59267,2.59301,2.59267,2.59273,7800000.0
2008-06-24 12:08:00,2.593,2.59314,2.59296,2.59309,11000000.0
2008-06-24 12:09:00,2.59306,2.59368,2.59306,2.59368,7000000.0
2008-06-24 12:10:00,2.59359,2.59359,2.59295,2.59295,7000000.0
2008-06-24 12:11:00,2.59294,2.59327,2.59291,2.59291,8000000.0
2008-06-24 12:12:00,2.59254,2.59254,2.59194,2.59194,7000000.0
2008-06-24 12:13:00,2.59201,2.59221,2.59177,2.59208,7000000.0
2008-06-24 12:14:00,2.59226,2.59248,2.59226,2.59237,8000000.0
2008-06-24 12:15:00,2.59259,2.59259,2.5922,2.59248,7000000.0
2008-06-24 12:16:00,2.59245,2.59245,2.59193,2.59193,9000000.0
2008-06-24 12:17:00,2.59214,2.59229,2.59206,2.59206,7000000.0
2008-06-24 12:18:00,2.5921,2.59242,2.5921,2.59241,8000000.0
2008-06-24 12:19:00,2.59229,2.59229,2.59152,2.59156,7000000.0
2008-06-24 12:20:00,2.59099,2.5919,2.59099,2.5919,8000000.0
2008-06-24 12:21:00,2.59172,2.59172,2.59136,2.59138,10000000.0
2008-06-24 12:22:00,2.59178,2.59244,2.59178,2.59244,7000000.0
2008-06-24 12:23:00,2.59284,2.59312,2.59279,2.59311,8000000.0
2008-06-24 12:24:00,2.59329,2.59337,2.59317,2.59337,8000000.0
2008-06-24 12:25:00,2.59354,2.59409,2.59354,2.59409,8000000.0
2008-06-24 12:26:00,2.59445,2.59459,2.59402,2.59459,8000000.0
2008-06-24 12:27:00,2.59473,2.5948,2.59441,2.59457,11000000.0
2008-06-24 12:28:00,2.59464,2.59507,2.59464,2.59497,7000000.0
2008-06-24 12:29:00,2.59528,2.59541,2.59516,2.59523,9000000.0
2008-06-24 12:30:00,2.59544,2.596,2.59544,2.596,11000000.0
2008-06-24 12:31:00,2.59583,2.59589,2.59505,2.59505,10000000.0
2008-06-24 12:32:00,2.59509,2.59553,2.59509,2.59544,7000000.0
2008-06-24 12:33:00,2.59541,2.59541,2.59508,2.59529,7000000.0
2008-06-24 12:34:00,2.59604,2.59621,2.59604,2.59621,8000000.0
2008-06-24 12:35:00,2.59553,2.59562,2.59509,2.59509,7000000.0
2008-06-24 12:36:00,2.59468,2.59468,2.59342,2.59342,7000000.0
2008-06-24 12:37:00,2.59341,2.59343,2.59321,2.59331,11000000.0
2008-06-24 12:38:00,2.59324,2.59344,2.59314,2.59314,7000000.0
2008-06-24 12:39:00,2.59326,2.59337,2.59318,2.59318,7000000.0
2008-06-24 12:40:00,2.59299,2.59399,2.59299,2.5937,11000000.0
2008-06-24 12:41:00,2.59367,2.59372,2.59351,2.59351,7000000.0
2008-06-24 12:42:00,2.59343,2.59345,2.59329,2.59345,7000000.0
2008-06-24 12:43:00,2.59358,2.59358,2.59341,2.59346,7000000.0
2008-06-24 12:44:00,2.59363,2.59366,2.59344,2.59361,10000000.0
2008-06-24 12:45:00,2.59355,2.59368,2.5933,2.59368,10000000.0
2008-06-24 12:46:00,2.59393,2.59419,2.59378,2.59418,8000000.0
2008-06-24 12:47:00,2.59456,2.59473,2.59455,2.59464,9000000.0
2008-06-24 12:48:00,2.59431,2.59431,2.59369,2.59369,8000000.0
2008-06-24 12:49:00,2.59401,2.5942,2.59394,2.59409,10000000.0
2008-06-24 12:50:00,2.59419,2.59464,2.59419,2.59464,7000000.0
2008-06-24 12:51:00,2.59468,2.59474,2.59444,2.59444,8000000.0
2008-06-24 12:52:00,2.59454,2.5947,2.59453,2.59461,7800000.0
2008-06-24 12:53:00,2.59466,2.59474,2.59448,2.59448,8000000.0
2008-06-24 12:54:00,2.59461,2.59461,2.59429,2.59429,7000000.0
2008-06-24 12:55:00,2.59409,2.59416,2.59401,2.59416,8000000.0
2008-06-24 12:56:00,2.59424,2.59429,2.59411,2.59421,11000000.0
2008-06-24 12:57:00,2.59437,2.59459,2.59437,2.59451,8000000.0
2008-06-24 12:58:00,2.5959,2.59753,2.5959,2.59753,8000000.0
2008-06-24 12:59:00,2.59739,2.59784,2.59739,2.59784,8000000.0
2008-06-24 13:00:00,2.59731,2.59748,2.59724,2.59724,8000000.0
2008-06-24 13:01:00,2.59695,2.59731,2.59695,2.59696,11000000.0
2008-06-24 13:02:00,2.59708,2.59736,2.597,2.59736,8000000.0
2008-06-24 13:03:00,2.59722,2.59746,2.59714,2.59725,7000000.0
2008-06-24 13:04:00,2.59669,2.59678,2.5961,2.59619,8000000.0
2008-06-24 13:05:00,2.59712,2.5973,2.5971,2.59725,7000000.0
2008-06-24 13:06:00,2.59735,2.59821,2.59735,2.59821,8000000.0
2008-06-24 13:07:00,2.59831,2.59836,2.59768,2.59773,9000000.0
2008-06-24 13:08:00,2.59758,2.59792,2.59733,2.59792,7000000.0
2008-06-24 13:09:00,2.59792,2.59813,2.59748,2.59748,11000000.0
2008-06-24 13:10:00,2.59728,2.59736,2.59596,2.59597,11000000.0
2008-06-24 13:11:00,2.59759,2.59863,2.59759,2.59863,7000000.0
2008-06-24 13:12:00,2.59881,2.59896,2.59816,2.59816,8000000.0
2008-06-24 13:13:00,2.59804,2.59804,2.59765,2.59771,10800000.0
2008-06-24 13:14:00,2.59767,2.59767,2.5974,2.59762,10000000.0
2008-06-24 13:15:00,2.59761,2.59761,2.59744,2.5976,8000000.0
2008-06-24 13:16:00,2.59797,2.59797,2.59763,2.59783,11000000.0
2008-06-24 13:17:00,2.59572,2.5983,2.59572,2.5983,8000000.0
2008-06-24 13:18:00,2.59827,2.59874,2.59827,2.59867,8000000.0
2008-06-24 13:19:00,2.59825,2.59825,2.59776,2.59802,7000000.0
2008-06-24 13:20:00,2.59826,2.59826,2.5981,2.5981,7000000.0
2008-06-24 13:21:00,2.59747,2.59759,2.59741,2.59745,9000000.0
2008-06-24 13:22:00,2.59709,2.59709,2.5966,2.59666,10000000.0
2008-06-24 13:23:00,2.59637,2.59656,2.59627,2.59656,7000000.0
2008-06-24 13:24:00,2.59633,2.59712,2.59633,2.59697,8000000.0
2008-06-24 13:25:00,2.59678,2.5969,2.59672,2.59675,7000000.0
2008-06-24 13:26:00,2.59671,2.59717,2.59671,2.59717,9000000.0
2008-06-24 13:27:00,2.59695,2.59754,2.59695,2.59754,11000000.0
2008-06-24 13:28:00,2.59746,2.59747,2.59713,2.59718,11000000.0
2008-06-24 13:29:00,2.59723,2.59843,2.59723,2.59843,9000000.0
2008-06-24 13:30:00,2.59896,2.59896,2.59885,2.59885,9000000.0
2008-06-24 13:31:00,2.59871,2.59871,2.59829,2.59829,11000000.0
2008-06-24 13:32:00,2.59743,2.59816,2.59695,2.59695,18000000.0
2008-06-24 13:33:00,2.59835,2.59877,2.59835,2.59877,19000000.0
2008-06-24 13:34:00,2.59895,2.59937,2.59895,2.59937,14000000.0
2008-06-24 13:35:00,2.59976,2.5998,2.59948,2.59948,18000000.0
2008-06-24 13:36:00,2.59817,2.59895,2.59774,2.59823,31000000.0
2008-06-24 13:37:00,2.59933,2.59942,2.5988,2.5988,12000000.0
2008-06-24 13:38:00,2.59894,2.59912,2.59889,2.59892,20000000.0
2008-06-24 13:39:00,2.59941,2.60051,2.59941,2.6003,21000000.0
2008-06-24 13:40:00,2.59979,2.59979,2.59951,2.59977,60000000.0
2008-06-24 13:41:00,2.60007,2.60007,2.59979,2.59979,22000000.0
2008-06-24 13:42:00,2.60004,2.60013,2.59996,2.60013,11000000.0
2008-06-24 13:43:00,2.60043,2.60128,2.60043,2.60128,55000000.0
2008-06-24 13:44:00,2.60076,2.60076,2.60048,2.60059,26600000.0
2008-06-24 13:45:00,2.60092,2.60138,2.60092,2.60138,24000000.0
2008-06-24 13:46:00,2.60155,2.6017,2.60151,2.60151,25000000.0
2008-06-24 13:47:00,2.60161,2.60189,2.60161,2.60186,27000000.0
2008-06-24 13:48:00,2.6014,2.6014,2.60099,2.60101,24000000.0
2008-06-24 13:49:00,2.6009,2.6009,2.60068,2.60068,19000000.0
2008-06-24 13:50:00,2.6006,2.60082,2.60036,2.60082,24000000.0
2008-06-24 13:51:00,2.60052,2.60077,2.60052,2.60077,44800000.0
2008-06-24 13:52:00,2.60096,2.60096,2.60031,2.60031,33800000.0
2008-06-24 13:53:00,2.60031,2.60047,2.59994,2.59994,28000000.0
2008-06-24 13:54:00,2.59968,2.5998,2.59942,2.59971,32000000.0
2008-06-24 13:55:00,2.59947,2.59968,2.59945,2.59947,30000000.0
2008-06-24 13:56:00,2.59939,2.59939,2.59917,2.59919,20000000.0
2008-06-24 13:57:00,2.59903,2.59912,2.59886,2.59912,47000000.0
2008-06-24 13:58:00,2.59919,2.59928,2.59833,2.59833,8800000.0
2008-06-24 13:59:00,2.59801,2.59801,2.59735,2.59735,34000000.0
2008-06-24 14:00:00,2.59746,2.59837,2.59746,2.59837,39000000.0
2008-06-24 14:01:00,2.59886,2.60003,2.59886,2.60003,31000000.0
2008-06-24 14:02:00,2.60027,2.60036,2.6002,2.60034,26000000.0
2008-06-24 14:03:00,2.60009,2.60009,2.59923,2.59923,15000000.0
2008-06-24 14:04:00,2.59901,2.5992,2.59887,2.5992,13000000.0
2008-06-24 14:05:00,2.59975,2.60032,2.59975,2.60032,30000000.0
2008-06-24 14:06:00,2.6002,2.60035,2.6002,2.60027,7000000.0
2008-06-24 14:07:00,2.6002,2.60075,2.59964,2.5999,8000000.0
2008-06-24 14:08:00,2.59916,2.59919,2.59894,2.59911,26000000.0
2008-06-24 14:09:00,2.59908,2.59931,2.59905,2.59921,24800000.0
2008-06-24 14:10:00,2.59951,2.59977,2.59946,2.59977,24000000.0
2008-06-24 14:11:00,2.59978,2.60095,2.59978,2.60089,26000000.0
2008-06-24 14:12:00,2.60061,2.60077,2.60058,2.60058,12000000.0
2008-06-24 14:13:00,2.60055,2.60055,2.5999,2.5999,7000000.0
2008-06-24 14:14:00,2.6001,2.60057,2.6001,2.60057,17000000.0
2008-06-24 14:15:00,2.60045,2.60064,2.59972,2.59972,22000000.0
2008-06-24 14:16:00,2.59953,2.59986,2.59932,2.59951,18000000.0
2008-06-24 14:17:00,2.5998,2.59997,2.59979,2.59997,30000000.0
2008-06-24 14:18:00,2.60005,2.60014,2.59989,2.60014,34000000.0
2008-06-24 14:19:00,2.60022,2.60044,2.60003,2.60041,28000000.0
2008-06-24 14:20:00,2.60052,2.60068,2.60045,2.60047,32000000.0
2008-06-24 14:21:00,2.60047,2.60054,2.60034,2.60047,30000000.0
2008-06-24 14:22:00,2.60037,2.60037,2.59995,2.60008,30800000.0
2008-06-24 14:23:00,2.59987,2.59995,2.59952,2.59959,37000000.0
2008-06-24 14:24:00,2.59943,2.5995,2.59935,2.5994,11000000.0
2008-06-24 14:25:00,2.60004,2.60028,2.59984,2.60023,38000000.0
2008-06-24 14:26:00,2.60036,2.60036,2.60019,2.60024,25000000.0
2008-06-24 14:27:00,2.60037,2.60076,2.60037,2.60053,43000000.0
2008-06-24 14:28:00,2.60037,2.60042,2.60014,2.6002,26800000.0
2008-06-24 14:29:00,2.60015,2.60038,2.60008,2.60008,31000000.0
2008-06-24 14:30:00,2.59998,2.60019,2.59981,2.59986,40000000.0
2008-06-24 14:31:00,2.59954,2.59958,2.59932,2.59941,51000000.0
2008-06-24 14:32:00,2.59933,2.59936,2.59919,2.59926,53600000.0
2008-06-24 14:33:00,2.59912,2.59912,2.59862,2.59862,39000000.0
2008-06-24 14:34:00,2.59848,2.5985,2.59834,2.59844,52000000.0
2008-06-24 14:35:00,2.5985,2.59865,2.59842,2.59863,45000000.0
2008-06-24 14:36:00,2.59886,2.59925,2.59886,2.59902,8000000.0
2008-06-24 14:37:00,2.59899,2.59906,2.59883,2.59883,52000000.0
2008-06-24 14:38:00,2.59885,2.59913,2.59854,2.59854,48000000.0
2008-06-24 14:39:00,2.59851,2.59869,2.59851,2.59869,43800000.0
2008-06-24 14:40:00,2.59861,2.59877,2.59861,2.5987,8000000.0
2008-06-24 14:41:00,2.59854,2.59878,2.59787,2.59787,44800000.0
2008-06-24 14:42:00,2.59873,2.59877,2.59861,2.59873,7000000.0
2008-06-24 14:43:00,2.59876,2.59895,2.59871,2.59871,31800000.0
2008-06-24 14:44:00,2.59884,2.59891,2.59876,2.59876,38000000.0
2008-06-24 14:45:00,2.59843,2.59868,2.59843,2.59868,17800000.0
2008-06-24 14:46:00,2.59873,2.59897,2.59873,2.59897,11000000.0
2008-06-24 14:47:00,2.59952,2.60001,2.59926,2.60001,11000000.0
2008-06-24 14:48:00,2.6004,2.60044,2.60016,2.60044,24000000.0
2008-06-24 14:49:00,2.60059,2.60069,2.60044,2.60065,34000000.0
2008-06-24 14:50:00,2.60139,2.6019,2.60139,2.60165,20000000.0
2008-06-24 14:51:00,2.60115,2.60115,2.60032,2.60032,16000000.0
2008-06-24 14:52:00,2.59987,2.60035,2.59966,2.60035,16000000.0
2008-06-24 14:53:00,2.60018,2.6004,2.59996,2.59996,21000000.0
2008-06-24 14:54:00,2.60005,2.60034,2.60005,2.60034,11000000.0
2008-06-24 14:55:00,2.60042,2.60042,2.60031,2.60031,10000000.0
2008-06-24 14:56:00,2.60011,2.60045,2.60007,2.60007,16000000.0
2008-06-24 14:57:00,2.60025,2.60025,2.60008,2.60008,27000000.0
2008-06-24 14:58:00,2.59971,2.59997,2.59966,2.59973,34000000.0
2008-06-24 14:59:00,2.59955,2.5996,2.59929,2.5996,16000000.0
2008-06-24 15:00:00,2.59972,2.60013,2.59962,2.6,17000000.0
2008-06-24 15:01:00,2.59925,2.59925,2.59831,2.59847,22000000.0
2008-06-24 15:02:00,2.59812,2.59847,2.59804,2.59847,36000000.0
2008-06-24 15:03:00,2.5983,2.5984,2.5981,2.5984,7000000.0
2008-06-24 15:04:00,2.59866,2.59902,2.59866,2.59896,7000000.0
2008-06-24 15:05:00,2.59901,2.59918,2.59852,2.59852,22000000.0
2008-06-24 15:06:00,2.59873,2.59911,2.59873,2.59911,23000000.0
2008-06-24 15:07:00,2.59887,2.59895,2.59865,2.59883,29000000.0
2008-06-24 15:08:00,2.59915,2.59915,2.59869,2.59887,8000000.0
2008-06-24 15:09:00,2.59871,2.59871,2.59843,2.59868,7000000.0
2008-06-24 15:10:00,2.59842,2.59842,2.59809,2.59809,37000000.0
2008-06-24 15:11:00,2.59801,2.59808,2.59797,2.59808,23000000.0
2008-06-24 15:12:00,2.59834,2.59868,2.59831,2.59831,8000000.0
2008-06-24 15:13:00,2.59849,2.59851,2.59842,2.59842,39000000.0
2008-06-24 15:14:00,2.59863,2.59871,2.59861,2.59871,36000000.0
2008-06-24 15:15:00,2.59872,2.59872,2.59863,2.59863,26000000.0
2008-06-24 15:16:00,2.59858,2.59858,2.5985,2.59854,29800000.0
2008-06-24 15:17:00,2.59874,2.59912,2.59865,2.59865,26000000.0
2008-06-24 15:18:00,2.59859,2.59878,2.59859,2.59878,18000000.0
2008-06-24 15:19:00,2.59864,2.59868,2.59828,2.59835,12000000.0
2008-06-24 15:20:00,2.59834,2.59866,2.59831,2.59854,19000000.0
2008-06-24 15:21:00,2.5988,2.5988,2.59871,2.59871,29000000.0
2008-06-24 15:22:00,2.59887,2.59987,2.59887,2.59987,9000000.0
2008-06-24 15:23:00,2.60014,2.60023,2.60002,2.60002,41000000.0
2008-06-24 15:24:00,2.59979,2.59979,2.5996,2.59961,14000000.0
2008-06-24 15:25:00,2.59939,2.59939,2.59921,2.59921,18000000.0
2008-06-24 15:26:00,2.59913,2.59922,2.599,2.59913,60000000.0
2008-06-24 15:27:00,2.59942,2.59958,2.59909,2.59909,36000000.0
2008-06-24 15:28:00,2.59919,2.59925,2.59906,2.59924,47800000.0
2008-06-24 15:29:00,2.59946,2.60073,2.59752,2.59752,44000000.0
2008-06-24 15:30:00,2.59715,2.60023,2.59709,2.5974,69800000.0
2008-06-24 15:31:00,2.5989,2.59905,2.59816,2.59905,42000000.0
2008-06-24 15:32:00,2.59934,2.59974,2.59934,2.59974,34000000.0
2008-06-24 15:33:00,2.59966,2.59977,2.59948,2.59948,35800000.0
2008-06-24 15:34:00,2.59945,2.59955,2.59945,2.59946,21000000.0
2008-06-24 15:35:00,2.59927,2.59927,2.59853,2.59853,42000000.0
2008-06-24 15:36:00,2.5986,2.59891,2.59848,2.59891,27800000.0
2008-06-24 15:37:00,2.599,2.599,2.59891,2.59891,28000000.0
2008-06-24 15:38:00,2.59892,2.59906,2.59881,2.59892,54800000.0
2008-06-24 15:39:00,2.59915,2.59931,2.59903,2.59931,35000000.0
2008-06-24 15:40:00,2.59903,2.59903,2.59853,2.59865,46000000.0
2008-06-24 15:41:00,2.59851,2.59851,2.59812,2.59821,40800000.0
2008-06-24 15:42:00,2.59816,2.59816,2.59791,2.59791,40000000.0
2008-06-24 15:43:00,2.5983,2.59831,2.59813,2.59821,51000000.0
2008-06-24 15:44:00,2.59828,2.59884,2.59828,2.59866,43000000.0
2008-06-24 15:45:00,2.59789,2.59841,2.59789,2.59841,42000000.0
2008-06-24 15:46:00,2.59873,2.59891,2.59873,2.59891,33000000.0
2008-06-24 15:47:00,2.59875,2.59876,2.59858,2.59866,43000000.0
2008-06-24 15:48:00,2.5986,2.59865,2.59845,2.59845,10000000.0
2008-06-24 15:49:00,2.59828,2.59833,2.59799,2.59799,38000000.0
2008-06-24 15:50:00,2.59787,2.59828,2.59787,2.59828,24000000.0
2008-06-24 15:51:00,2.59737,2.59845,2.59736,2.59829,46000000.0
2008-06-24 15:52:00,2.59847,2.59887,2.59847,2.59887,44000000.0
2008-06-24 15:53:00,2.59883,2.59905,2.59867,2.59867,22000000.0
2008-06-24 15:54:00,2.59871,2.59881,2.59847,2.59867,53000000.0
2008-06-24 15:55:00,2.59865,2.5989,2.59853,2.5989,32000000.0
2008-06-24 15:56:00,2.59892,2.59903,2.59889,2.59901,45000000.0
2008-06-24 15:57:00,2.59897,2.59897,2.59847,2.59847,31000000.0
2008-06-24 15:58:00,2.59819,2.59831,2.59804,2.59831,44000000.0
2008-06-24 15:59:00,2.59763,2.59763,2.59719,2.59721,37000000.0
2008-06-24 16:00:00,2.59813,2.59813,2.59693,2.59693,49800000.0
2008-06-24 16:01:00,2.5967,2.59682,2.59637,2.59682,40000000.0
2008-06-24 16:02:00,2.59722,2.59722,2.59681,2.59689,35000000.0
2008-06-24 16:03:00,2.59679,2.5982,2.59679,2.59759,48000000.0
2008-06-24 16:04:00,2.59711,2.59754,2.59711,2.59741,39000000.0
2008-06-24 16:05:00,2.59782,2.59793,2.59708,2.59708,41000000.0
2008-06-24 16:06:00,2.59686,2.59702,2.59652,2.59657,40800000.0
2008-06-24 16:07:00,2.59673,2.59673,2.59642,2.59653,33000000.0
2008-06-24 16:08:00,2.59637,2.5965,2.59622,2.59622,7000000.0
2008-06-24 16:09:00,2.59684,2.59733,2.59673,2.59733,46800000.0
2008-06-24 16:10:00,2.59738,2.59739,2.59685,2.59691,43000000.0
2008-06-24 16:11:00,2.5965,2.59694,2.5965,2.59685,24000000.0
2008-06-24 16:12:00,2.59671,2.59689,2.59664,2.59664,16000000.0
2008-06-24 16:13:00,2.59659,2.5968,2.59654,2.59675,42000000.0
2008-06-24 16:14:00,2.59691,2.5972,2.59677,2.5972,60800000.0
2008-06-24 16:15:00,2.59727,2.59777,2.59725,2.59777,66000000.0
2008-06-24 16:16:00,2.59796,2.59833,2.59752,2.59833,8000000.0
2008-06-24 16:17:00,2.59827,2.59827,2.59756,2.59756,35000000.0
2008-06-24 16:18:00,2.59733,2.59741,2.59732,2.59741,39000000.0
2008-06-24 16:19:00,2.59742,2.59771,2.59726,2.59771,37000000.0
2008-06-24 16:20:00,2.59716,2.59716,2.59687,2.5969,71600000.0
2008-06-24 16:21:00,2.59674,2.5969,2.59668,2.59685,64000000.0
2008-06-24 16:22:00,2.59682,2.59692,2.59655,2.59687,52600000.0
2008-06-24 16:23:00,2.59679,2.59713,2.5966,2.59713,61000000.0
2008-06-24 16:24:00,2.59685,2.59689,2.5968,2.59682,7000000.0
2008-06-24 16:25:00,2.59669,2.59676,2.59658,2.59658,42000000.0
2008-06-24 16:26:00,2.59666,2.59713,2.59666,2.59713,32000000.0
2008-06-24 16:27:00,2.59703,2.59743,2.59703,2.59725,47800000.0
2008-06-24 16:28:00,2.5972,2.59758,2.59718,2.59753,50000000.0
2008-06-24 16:29:00,2.59742,2.59742,2.59698,2.59731,33000000.0
2008-06-24 16:30:00,2.59686,2.59721,2.59685,2.59705,44000000.0
2008-06-24 16:31:00,2.59695,2.59695,2.59633,2.59672,66800000.0
2008-06-24 16:32:00,2.59691,2.59704,2.59665,2.59675,38000000.0
2008-06-24 16:33:00,2.59675,2.59742,2.59675,2.59715,40000000.0
2008-06-24 16:34:00,2.59725,2.59725,2.59685,2.59698,48000000.0
2008-06-24 16:35:00,2.59612,2.59697,2.59591,2.59692,51800000.0
2008-06-24 16:36:00,2.59715,2.59779,2.59715,2.59776,7000000.0
2008-06-24 16:37:00,2.59777,2.59795,2.59768,2.59795,48000000.0
2008-06-24 16:38:00,2.59787,2.59794,2.59773,2.59789,38000000.0
2008-06-24 16:39:00,2.59784,2.598,2.59771,2.59784,58000000.0
2008-06-24 16:40:00,2.59786,2.59806,2.59785,2.59791,8000000.0
2008-06-24 16:41:00,2.59742,2.59788,2.59742,2.59752,43000000.0
2008-06-24 16:42:00,2.59752,2.59752,2.59685,2.59734,46000000.0
2008-06-24 16:43:00,2.59731,2.59757,2.59729,2.59757,11000000.0
2008-06-24 16:44:00,2.59757,2.59757,2.59711,2.59711,30000000.0
2008-06-24 16:45:00,2.59697,2.59697,2.5964,2.59642,46000000.0
2008-06-24 16:46:00,2.59648,2.59726,2.59648,2.5968,61000000.0
2008-06-24 16:47:00,2.59624,2.59658,2.59624,2.59649,10000000.0
2008-06-24 16:48:00,2.59666,2.59676,2.59649,2.59667,43000000.0
2008-06-24 16:49:00,2.59636,2.59636,2.59608,2.59621,7000000.0
2008-06-24 16:50:00,2.59642,2.59642,2.5948,2.59618,48000000.0
2008-06-24 16:51:00,2.59631,2.59683,2.59631,2.59683,30000000.0
2008-06-24 16:52:00,2.59708,2.59754,2.59683,2.59683,34000000.0
2008-06-24 16:53:00,2.59656,2.59656,2.59577,2.59577,16000000.0
2008-06-24 16:54:00,2.5958,2.59602,2.5958,2.59594,23000000.0
2008-06-24 16:55:00,2.59642,2.59701,2.59642,2.59701,33000000.0
2008-06-24 16:56:00,2.59732,2.59795,2.59732,2.59788,44800000.0
2008-06-24 16:57:00,2.59773,2.59773,2.59734,2.59734,24000000.0
2008-06-24 16:58:00,2.59736,2.59736,2.59685,2.59727,41000000.0
2008-06-24 16:59:00,2.597,2.59714,2.597,2.59706,47000000.0
2008-06-24 17:00:00,2.59671,2.59705,2.59671,2.59676,49000000.0
2008-06-24 17:01:00,2.59728,2.59786,2.59728,2.59784,8000000.0
2008-06-24 17:02:00,2.59787,2.59787,2.59765,2.59778,48000000.0
2008-06-24 17:03:00,2.59826,2.59826,2.59789,2.598,41000000.0
2008-06-24 17:04:00,2.59791,2.59791,2.59774,2.59774,50800000.0
2008-06-24 17:05:00,2.5973,2.5975,2.59692,2.59734,8000000.0
2008-06-24 17:06:00,2.59764,2.59764,2.59739,2.59739,64800000.0
2008-06-24 17:07:00,2.5974,2.59772,2.5974,2.59763,43600000.0
2008-06-24 17:08:00,2.59731,2.59734,2.59709,2.59711,8000000.0
2008-06-24 17:09:00,2.59693,2.59705,2.59588,2.59588,50000000.0
2008-06-24 17:10:00,2.59576,2.59585,2.59567,2.59576,44000000.0
2008-06-24 17:11:00,2.59558,2.59575,2.59558,2.59563,36000000.0
2008-06-24 17:12:00,2.59562,2.59572,2.5953,2.59568,32000000.0
2008-06-24 17:13:00,2.59584,2.59622,2.59584,2.59613,36000000.0
2008-06-24 17:14:00,2.59607,2.59613,2.59597,2.59605,8000000.0
2008-06-24 17:15:00,2.59576,2.59576,2.59542,2.59552,25000000.0
2008-06-24 17:16:00,2.59542,2.59542,2.5952,2.59527,27000000.0
2008-06-24 17:17:00,2.59533,2.5956,2.59523,2.59558,39800000.0
2008-06-24 17:18:00,2.59541,2.59541,2.59492,2.59492,38000000.0
2008-06-24 17:19:00,2.5946,2.59524,2.5946,2.59524,26000000.0
2008-06-24 17:20:00,2.5953,2.5953,2.59502,2.59516,10000000.0
2008-06-24 17:21:00,2.59518,2.59578,2.59507,2.59558,29000000.0
2008-06-24 17:22:00,2.59569,2.59569,2.59546,2.59546,23000000.0
2008-06-24 17:23:00,2.59513,2.59542,2.59513,2.59521,37000000.0
2008-06-24 17:24:00,2.59544,2.59592,2.59544,2.59548,23000000.0
2008-06-24 17:25:00,2.59528,2.59549,2.59521,2.59538,24000000.0
2008-06-24 17:26:00,2.59536,2.59543,2.59521,2.59525,21800000.0
2008-06-24 17:27:00,2.5953,2.59536,2.59497,2.59536,46000000.0
2008-06-24 17:28:00,2.59512,2.5952,2.59402,2.59458,31000000.0
2008-06-24 17:29:00,2.59545,2.59573,2.59545,2.59573,44000000.0
2008-06-24 17:30:00,2.5959,2.59641,2.5959,2.59641,46800000.0
2008-06-24 17:31:00,2.59638,2.59647,2.59628,2.59647,65000000.0
2008-06-24 17:32:00,2.59642,2.59644,2.59623,2.59644,68800000.0
2008-06-24 17:33:00,2.59636,2.59639,2.59609,2.59614,61000000.0
2008-06-24 17:34:00,2.59571,2.59581,2.59555,2.59581,62000000.0
2008-06-24 17:35:00,2.59608,2.59648,2.59607,2.5961,55000000.0
2008-06-24 17:36:00,2.59575,2.59611,2.59553,2.59553,8000000.0
2008-06-24 17:37:00,2.59507,2.5958,2.59507,2.5958,53000000.0
2008-06-24 17:38:00,2.59595,2.59626,2.5958,2.59626,7000000.0
2008-06-24 17:39:00,2.59602,2.59614,2.59568,2.59568,42800000.0
2008-06-24 17:40:00,2.59534,2.59603,2.59534,2.59603,55600000.0
2008-06-24 17:41:00,2.59624,2.59624,2.59593,2.59593,46000000.0
2008-06-24 17:42:00,2.59572,2.59575,2.59543,2.59565,45000000.0
2008-06-24 17:43:00,2.59567,2.59567,2.59541,2.59545,41800000.0
2008-06-24 17:44:00,2.59532,2.59544,2.59529,2.59534,48800000.0
2008-06-24 17:45:00,2.59532,2.59554,2.59532,2.59549,42800000.0
2008-06-24 17:46:00,2.59547,2.59557,2.59536,2.59553,51800000.0
2008-06-24 17:47:00,2.59565,2.59576,2.59551,2.59551,76800000.0
2008-06-24 17:48:00,2.59469,2.59469,2.59387,2.59387,9000000.0
2008-06-24 17:49:00,2.59376,2.59445,2.59376,2.59445,61800000.0
2008-06-24 17:50:00,2.59463,2.59472,2.59455,2.59471,66000000.0
2008-06-24 17:51:00,2.59463,2.59495,2.59463,2.59494,57000000.0
2008-06-24 17:52:00,2.59485,2.59485,2.59474,2.59474,57000000.0
2008-06-24 17:53:00,2.59471,2.59498,2.59471,2.59479,43000000.0
2008-06-24 17:54:00,2.59455,2.59468,2.59435,2.59458,44000000.0
2008-06-24 17:55:00,2.59448,2.59469,2.59448,2.59455,10000000.0
2008-06-24 17:56:00,2.59366,2.59395,2.59297,2.5935,40000000.0
2008-06-24 17:57:00,2.59426,2.59426,2.59377,2.59377,30800000.0
2008-06-24 17:58:00,2.59304,2.59409,2.59304,2.59409,48000000.0
2008-06-24 17:59:00,2.59421,2.59432,2.59396,2.59432,58800000.0
2008-06-24 18:00:00,2.59436,2.59436,2.59358,2.59412,43000000.0
2008-06-24 18:01:00,2.59448,2.59458,2.59441,2.59458,49000000.0
2008-06-24 18:02:00,2.59417,2.59417,2.59306,2.59315,7000000.0
2008-06-24 18:03:00,2.59289,2.5933,2.59289,2.593,49000000.0
2008-06-24 18:04:00,2.59267,2.59267,2.5925,2.5925,51000000.0
2008-06-24 18:05:00,2.59267,2.59323,2.59267,2.59323,48000000.0
2008-06-24 18:06:00,2.59336,2.59336,2.59316,2.59328,41000000.0
2008-06-24 18:07:00,2.59381,2.59542,2.59381,2.59542,35000000.0
2008-06-24 18:08:00,2.59568,2.59568,2.59558,2.59558,65600000.0
2008-06-24 18:09:00,2.5957,2.59619,2.59564,2.59599,54000000.0
2008-06-24 18:10:00,2.5962,2.5962,2.59577,2.59578,34000000.0
2008-06-24 18:11:00,2.59576,2.59576,2.59545,2.59545,7800000.0
2008-06-24 18:12:00,2.59579,2.59581,2.5955,2.59575,9000000.0
2008-06-24 18:13:00,2.59602,2.59602,2.59566,2.59572,35000000.0
2008-06-24 18:14:00,2.59624,2.59685,2.59624,2.59672,9000000.0
2008-06-24 18:15:00,2.59658,2.59696,2.59658,2.59695,29000000.0
2008-06-24 18:16:00,2.59699,2.59699,2.59672,2.59677,57800000.0
2008-06-24 18:17:00,2.59663,2.59663,2.59618,2.59624,51000000.0
2008-06-24 18:18:00,2.59606,2.59606,2.59538,2.59538,45000000.0
2008-06-24 18:19:00,2.59557,2.59588,2.59557,2.59582,62800000.0
2008-06-24 18:20:00,2.59573,2.59573,2.59529,2.59557,55000000.0
2008-06-24 18:21:00,2.59595,2.59606,2.59579,2.59606,37000000.0
2008-06-24 18:22:00,2.59619,2.59649,2.59612,2.59649,53000000.0
2008-06-24 18:23:00,2.59652,2.59666,2.59629,2.59659,46000000.0
2008-06-24 18:24:00,2.59644,2.5968,2.59634,2.59634,9000000.0
2008-06-24 18:25:00,2.59667,2.59668,2.59625,2.59668,32000000.0
2008-06-24 18:26:00,2.59676,2.59705,2.59667,2.59667,38000000.0
2008-06-24 18:27:00,2.59673,2.59717,2.59673,2.59717,44800000.0
2008-06-24 18:28:00,2.59724,2.59744,2.59724,2.59743,20000000.0
2008-06-24 18:29:00,2.59713,2.59714,2.59694,2.59705,23000000.0
2008-06-24 18:30:00,2.59669,2.59759,2.59616,2.59616,34000000.0
2008-06-24 18:31:00,2.59604,2.59604,2.59584,2.59584,52000000.0
2008-06-24 18:32:00,2.5954,2.5954,2.59505,2.5951,71000000.0
2008-06-24 18:33:00,2.5951,2.59525,2.59504,2.59525,58000000.0
2008-06-24 18:34:00,2.59526,2.59526,2.59481,2.59481,8000000.0
2008-06-24 18:35:00,2.59506,2.59525,2.59506,2.5951,50000000.0
2008-06-24 18:36:00,2.5951,2.5952,2.59464,2.5952,80000000.0
2008-06-24 18:37:00,2.59507,2.59524,2.59492,2.59493,73000000.0
2008-06-24 18:38:00,2.59496,2.59498,2.59482,2.59485,62000000.0
2008-06-24 18:39:00,2.59469,2.59488,2.59455,2.59488,8000000.0
2008-06-24 18:40:00,2.59489,2.59503,2.59473,2.59483,49000000.0
2008-06-24 18:41:00,2.59496,2.59496,2.59459,2.59491,60000000.0
2008-06-24 18:42:00,2.59475,2.59475,2.59392,2.59392,50000000.0
2008-06-24 18:43:00,2.59386,2.59464,2.59386,2.59437,43000000.0
2008-06-24 18:44:00,2.59444,2.5949,2.59434,2.5949,52000000.0
2008-06-24 18:45:00,2.59492,2.59507,2.59485,2.59487,64000000.0
2008-06-24 18:46:00,2.59322,2.5944,2.59322,2.5944,8000000.0
2008-06-24 18:47:00,2.59467,2.59467,2.59447,2.59447,55000000.0
2008-06-24 18:48:00,2.5944,2.59452,2.59435,2.59452,43000000.0
2008-06-24 18:49:00,2.59448,2.59507,2.59448,2.59476,34000000.0
2008-06-24 18:50:00,2.59552,2.59578,2.59517,2.59517,59000000.0
2008-06-24 18:51:00,2.59521,2.59576,2.59521,2.59538,28000000.0
2008-06-24 18:52:00,2.59542,2.59564,2.59536,2.59558,37000000.0
2008-06-24 18:53:00,2.59577,2.59589,2.59563,2.59588,30000000.0
2008-06-24 18:54:00,2.59558,2.59558,2.59416,2.59463,18000000.0
2008-06-24 18:55:00,2.59549,2.5957,2.595,2.595,39800000.0
2008-06-24 18:56:00,2.59548,2.59559,2.59515,2.59559,14000000.0
2008-06-24 18:57:00,2.59574,2.59595,2.59574,2.59587,17000000.0
2008-06-24 18:58:00,2.59593,2.596,2.59593,2.596,7000000.0
2008-06-24 18:59:00,2.59581,2.59581,2.59552,2.59552,35000000.0
2008-06-24 19:00:00,2.59546,2.59553,2.59528,2.59528,28000000.0
2008-06-24 19:01:00,2.59492,2.59532,2.59492,2.59516,22000000.0
2008-06-24 19:02:00,2.59541,2.59543,2.5952,2.59526,28000000.0
2008-06-24 19:03:00,2.59541,2.5955,2.59526,2.59527,24000000.0
2008-06-24 19:04:00,2.59545,2.59571,2.59544,2.59571,46000000.0
2008-06-24 19:05:00,2.59575,2.59575,2.59559,2.59559,29000000.0
2008-06-24 19:06:00,2.59546,2.59562,2.59533,2.59548,65000000.0
2008-06-24 19:07:00,2.59533,2.59542,2.59525,2.59542,47000000.0
2008-06-24 19:08:00,2.59558,2.59558,2.59442,2.59458,11000000.0
2008-06-24 19:09:00,2.59553,2.59553,2.5952,2.5952,9000000.0
2008-06-24 19:10:00,2.59506,2.59506,2.59437,2.59437,8000000.0
2008-06-24 19:11:00,2.59478,2.59534,2.59478,2.59518,31800000.0
2008-06-24 19:12:00,2.59554,2.59568,2.59547,2.5956,7000000.0
2008-06-24 19:13:00,2.59526,2.59526,2.59499,2.59509,43000000.0
2008-06-24 19:14:00,2.59467,2.59485,2.59455,2.59455,11000000.0
2008-06-24 19:15:00,2.59466,2.59576,2.59445,2.59576,20000000.0
2008-06-24 19:16:00,2.59593,2.59593,2.5957,2.5957,8000000.0
2008-06-24 19:17:00,2.59584,2.59627,2.5939,2.59566,9000000.0
2008-06-24 19:18:00,2.59691,2.5972,2.59689,2.5972,21000000.0
2008-06-24 19:19:00,2.59703,2.59714,2.59682,2.59693,11000000.0
2008-06-24 19:20:00,2.5967,2.5967,2.59629,2.5964,10000000.0
2008-06-24 19:21:00,2.59622,2.59648,2.59622,2.59622,9000000.0
2008-06-24 19:22:00,2.59594,2.59619,2.59594,2.59619,8000000.0
2008-06-24 19:23:00,2.59634,2.59743,2.59634,2.59743,23000000.0
2008-06-24 19:24:00,2.59755,2.59763,2.59748,2.59748,9000000.0
2008-06-24 19:25:00,2.59769,2.59792,2.59745,2.59792,66000000.0
2008-06-24 19:26:00,2.59861,2.59861,2.59801,2.59801,8000000.0
2008-06-24 19:27:00,2.59778,2.59778,2.59673,2.59673,7000000.0
2008-06-24 19:28:00,2.59599,2.59675,2.59548,2.59548,36000000.0
2008-06-24 19:29:00,2.59655,2.59655,2.59622,2.59626,25000000.0
2008-06-24 19:30:00,2.59676,2.59676,2.59571,2.59571,8000000.0
2008-06-24 19:31:00,2.5965,2.59673,2.59647,2.59647,8000000.0
2008-06-24 19:32:00,2.59637,2.59663,2.59637,2.59647,7000000.0
2008-06-24 19:33:00,2.59609,2.59619,2.59582,2.59582,23000000.0
2008-06-24 19:34:00,2.59555,2.59598,2.59552,2.59598,11000000.0
2008-06-24 19:35:00,2.59578,2.59614,2.59578,2.59599,7000000.0
2008-06-24 19:36:00,2.59582,2.59582,2.59548,2.59548,10000000.0
2008-06-24 19:37:00,2.59539,2.59549,2.59536,2.59549,7000000.0
2008-06-24 19:38:00,2.59539,2.5954,2.5953,2.59531,26000000.0
2008-06-24 19:39:00,2.59541,2.59579,2.59541,2.59574,8000000.0
2008-06-24 19:40:00,2.59567,2.5958,2.59556,2.59569,17000000.0
2008-06-24 19:41:00,2.59555,2.59568,2.59552,2.59563,22000000.0
2008-06-24 19:42:00,2.59565,2.59597,2.59565,2.59574,25000000.0
2008-06-24 19:43:00,2.59552,2.5956,2.5955,2.59554,24000000.0
2008-06-24 19:44:00,2.59559,2.59582,2.59559,2.59582,20000000.0
2008-06-24 19:45:00,2.59614,2.59615,2.59583,2.59584,21000000.0
2008-06-24 19:46:00,2.59613,2.59625,2.59584,2.59625,8000000.0
2008-06-24 19:47:00,2.5954,2.59583,2.59508,2.59576,8000000.0
2008-06-24 19:48:00,2.59603,2.59606,2.59596,2.59604,31000000.0
2008-06-24 19:49:00,2.59636,2.59691,2.59636,2.59691,11000000.0
2008-06-24 19:50:00,2.59699,2.59705,2.59692,2.59692,8000000.0
2008-06-24 19:51:00,2.59682,2.59692,2.59662,2.59692,27000000.0
2008-06-24 19:52:00,2.59707,2.59707,2.59659,2.59684,11000000.0
2008-06-24 19:53:00,2.59683,2.59683,2.59625,2.59666,8000000.0
2008-06-24 19:54:00,2.59692,2.59692,2.59557,2.59608,8000000.0
2008-06-24 19:55:00,2.59601,2.59689,2.596,2.59681,7000000.0
2008-06-24 19:56:00,2.59689,2.59706,2.59685,2.59689,8000000.0
2008-06-24 19:57:00,2.59676,2.59676,2.59658,2.59658,11000000.0
2008-06-24 19:58:00,2.59637,2.59659,2.59637,2.59654,13000000.0
2008-06-24 19:59:00,2.59633,2.5966,2.59633,2.59646,9000000.0
2008-06-24 20:00:00,2.59636,2.59636,2.5962,2.5962,11000000.0
2008-06-24 20:01:00,2.59624,2.59624,2.59609,2.59615,7000000.0
2008-06-24 20:02:00,2.59614,2.59623,2.59596,2.59623,8000000.0
2008-06-24 20:03:00,2.59608,2.59626,2.59588,2.59588,11000000.0
2008-06-24 20:04:00,2.59625,2.59625,2.59481,2.59481,7800000.0
2008-06-24 20:05:00,2.59598,2.59689,2.59572,2.5964,18000000.0
2008-06-24 20:06:00,2.5963,2.59639,2.596,2.59639,10000000.0
2008-06-24 20:07:00,2.59679,2.59697,2.5966,2.5966,7000000.0
2008-06-24 20:08:00,2.59622,2.59664,2.59619,2.59664,15000000.0
2008-06-24 20:09:00,2.5971,2.5971,2.59665,2.59704,7000000.0
2008-06-24 20:10:00,2.59704,2.59734,2.59695,2.59716,17000000.0
2008-06-24 20:11:00,2.59766,2.59766,2.59689,2.59689,8000000.0
2008-06-24 20:12:00,2.59693,2.59708,2.59687,2.59689,7000000.0
2008-06-24 20:14:00,2.59682,2.59693,2.59681,2.59692,7000000.0
2008-06-24 20:15:00,2.5967,2.5969,2.5967,2.59686,7000000.0
2008-06-24 20:16:00,2.59715,2.5973,2.59708,2.59708,8000000.0
2008-06-24 20:17:00,2.59722,2.59722,2.59668,2.59668,7000000.0
2008-06-24 20:18:00,2.59625,2.59658,2.59625,2.59658,7000000.0
2008-06-24 20:19:00,2.59668,2.59698,2.59667,2.59698,8000000.0
2008-06-24 20:20:00,2.59703,2.59706,2.59679,2.59681,11000000.0
2008-06-24 20:21:00,2.59651,2.59653,2.5962,2.59639,9000000.0
2008-06-24 20:22:00,2.59615,2.59615,2.59576,2.5958,8000000.0
2008-06-24 20:23:00,2.59572,2.59615,2.59569,2.59615,7000000.0
2008-06-24 20:24:00,2.59634,2.59643,2.59628,2.59634,8000000.0
2008-06-24 20:25:00,2.59631,2.59635,2.59605,2.59612,8000000.0
2008-06-24 20:26:00,2.59637,2.59637,2.59509,2.59509,8000000.0
2008-06-24 20:27:00,2.59622,2.59624,2.59614,2.59614,10000000.0
2008-06-24 20:28:00,2.59587,2.59607,2.59585,2.59585,7000000.0
2008-06-24 20:29:00,2.59557,2.59577,2.59551,2.59551,22000000.0
2008-06-24 20:30:00,2.59553,2.59596,2.59553,2.59595,8000000.0
2008-06-24 20:31:00,2.59635,2.59651,2.59626,2.59626,7000000.0
2008-06-24 20:32:00,2.59671,2.59679,2.59654,2.59672,29000000.0
2008-06-24 20:33:00,2.5966,2.5966,2.59622,2.5963,11000000.0
2008-06-24 20:34:00,2.5958,2.59592,2.59566,2.59588,7000000.0
2008-06-24 20:35:00,2.59607,2.5965,2.59607,2.59611,11000000.0
2008-06-24 20:36:00,2.59626,2.59626,2.59606,2.59606,7000000.0
2008-06-24 20:37:00,2.59602,2.5962,2.59602,2.5962,7000000.0
2008-06-24 20:38:00,2.59633,2.59636,2.59604,2.59636,10000000.0
2008-06-24 20:39:00,2.5964,2.59648,2.59633,2.59648,12000000.0
2008-06-24 20:40:00,2.59634,2.59657,2.5962,2.59631,8000000.0
2008-06-24 20:41:00,2.59619,2.59668,2.59619,2.59668,7000000.0
2008-06-24 20:42:00,2.59618,2.59662,2.59562,2.59662,9000000.0
2008-06-24 20:43:00,2.59665,2.59671,2.59648,2.59663,8000000.0
2008-06-24 20:44:00,2.59656,2.59656,2.59599,2.5962,11000000.0
2008-06-24 20:45:00,2.59634,2.59662,2.59624,2.59661,8000000.0
2008-06-24 20:46:00,2.59679,2.59679,2.5964,2.59676,7000000.0
2008-06-24 20:47:00,2.59639,2.59639,2.5956,2.59597,9000000.0
2008-06-24 20:48:00,2.59687,2.59698,2.59684,2.59685,8000000.0
2008-06-24 20:49:00,2.59618,2.59662,2.59552,2.59603,16000000.0
2008-06-24 20:50:00,2.59664,2.59707,2.59664,2.59692,11000000.0
2008-06-24 20:51:00,2.5956,2.59645,2.5956,2.59607,9000000.0
2008-06-24 20:52:00,2.59654,2.59654,2.59586,2.5959,7000000.0
2008-06-24 20:53:00,2.59688,2.59688,2.59676,2.59685,7000000.0
2008-06-24 20:54:00,2.59687,2.59687,2.59679,2.59679,10000000.0
2008-06-24 20:55:00,2.59654,2.59654,2.59607,2.59607,7000000.0
2008-06-24 20:56:00,2.59614,2.59624,2.5961,2.5961,7000000.0
2008-06-24 20:57:00,2.59566,2.59582,2.59548,2.5956,10000000.0
2008-06-24 20:58:00,2.59589,2.59611,2.59589,2.59611,8000000.0
2008-06-24 20:59:00,2.59619,2.59619,2.59604,2.59604,23000000.0
2008-06-24 21:00:00,2.59601,2.59602,2.59586,2.59593,7000000.0
2008-06-24 21:01:00,2.59605,2.59605,2.59551,2.59551,8000000.0
2008-06-24 21:02:00,2.59545,2.59561,2.59533,2.59533,8000000.0
2008-06-24 21:03:00,2.59549,2.5959,2.59549,2.59579,6000000.0
2008-06-24 21:04:00,2.59507,2.59592,2.59507,2.59592,8000000.0
2008-06-24 21:05:00,2.59635,2.59643,2.59605,2.59605,10000000.0
2008-06-24 21:06:00,2.59623,2.59629,2.59578,2.59582,11000000.0
2008-06-24 21:07:00,2.59547,2.59553,2.59503,2.59503,10000000.0
2008-06-24 21:08:00,2.59493,2.5952,2.59487,2.5952,7000000.0
2008-06-24 21:09:00,2.59533,2.59541,2.59524,2.59536,8000000.0
2008-06-24 21:10:00,2.59543,2.59555,2.59535,2.59555,7000000.0
2008-06-24 21:11:00,2.59588,2.59588,2.5957,2.59574,8000000.0
2008-06-24 21:12:00,2.59579,2.59607,2.59579,2.59607,7000000.0
2008-06-24 21:13:00,2.59611,2.59621,2.59611,2.59613,8000000.0
2008-06-24 21:14:00,2.59502,2.59595,2.59502,2.59595,6000000.0
2008-06-24 21:15:00,2.59533,2.59609,2.59533,2.59542,11000000.0
2008-06-24 21:16:00,2.59614,2.59622,2.59603,2.59616,7000000.0
2008-06-24 21:17:00,2.59604,2.59619,2.5959,2.59594,7000000.0
2008-06-24 21:18:00,2.59546,2.59546,2.59473,2.59473,12000000.0
2008-06-24 21:19:00,2.59469,2.59473,2.59462,2.59465,7000000.0
2008-06-24 21:20:00,2.59456,2.59456,2.59439,2.59443,9000000.0
2008-06-24 21:21:00,2.59437,2.59437,2.59404,2.59404,5000000.0
2008-06-24 21:22:00,2.59404,2.59414,2.59403,2.59414,27000000.0
2008-06-24 21:23:00,2.59365,2.59365,2.59356,2.59357,18000000.0
2008-06-24 21:24:00,2.59393,2.59411,2.59393,2.59411,7000000.0
2008-06-24 21:25:00,2.59422,2.59433,2.59422,2.59433,14000000.0
2008-06-24 21:26:00,2.59445,2.59489,2.59445,2.59467,12000000.0
2008-06-24 21:27:00,2.59439,2.59486,2.59439,2.59477,7000000.0
2008-06-24 21:28:00,2.59482,2.59493,2.59474,2.59492,8000000.0
2008-06-24 21:29:00,2.59491,2.59491,2.59456,2.5947,9000000.0
2008-06-24 21:30:00,2.59492,2.59532,2.59492,2.59523,6000000.0
2008-06-24 21:31:00,2.59573,2.5962,2.59573,2.5962,8000000.0
2008-06-24 21:32:00,2.59626,2.59626,2.59612,2.59612,7000000.0
2008-06-24 21:33:00,2.59611,2.59649,2.59611,2.59611,8000000.0
2008-06-24 21:34:00,2.59602,2.59605,2.59547,2.59557,9000000.0
2008-06-24 21:35:00,2.59553,2.5959,2.59521,2.59561,7000000.0
2008-06-24 21:36:00,2.59493,2.59576,2.5949,2.59576,7000000.0
2008-06-24 21:37:00,2.5958,2.5958,2.59526,2.59537,11000000.0
2008-06-24 21:38:00,2.59533,2.59556,2.59516,2.59516,20000000.0
2008-06-24 21:39:00,2.59511,2.59628,2.59511,2.59628,11000000.0
2008-06-24 21:40:00,2.5962,2.59649,2.5962,2.59646,6000000.0
2008-06-24 21:41:00,2.59573,2.59618,2.59544,2.59618,8000000.0
2008-06-24 21:42:00,2.59638,2.59638,2.59602,2.59606,10000000.0
2008-06-24 21:43:00,2.59576,2.59576,2.59552,2.59552,11000000.0
2008-06-24 21:44:00,2.59628,2.59674,2.59628,2.59674,18000000.0
2008-06-24 21:45:00,2.59688,2.597,2.59675,2.59675,12000000.0
2008-06-24 21:46:00,2.59701,2.59729,2.59701,2.59729,4000000.0
2008-06-24 21:47:00,2.59739,2.5976,2.59737,2.5976,14000000.0
2008-06-24 21:48:00,2.59761,2.59778,2.59761,2.5977,5000000.0
2008-06-24 21:49:00,2.59807,2.59813,2.598,2.59813,10000000.0
2008-06-24 21:50:00,2.59813,2.59814,2.5973,2.59782,10000000.0
2008-06-24 21:51:00,2.59803,2.59803,2.5978,2.5978,10000000.0
2008-06-24 21:52:00,2.59798,2.59798,2.59701,2.59701,7000000.0
2008-06-24 21:53:00,2.5978,2.59794,2.59762,2.59782,10000000.0
2008-06-24 21:54:00,2.59797,2.59808,2.59777,2.59803,8000000.0
2008-06-24 21:55:00,2.59798,2.59798,2.59778,2.59778,17000000.0
2008-06-24 21:56:00,2.5978,2.59785,2.59765,2.59765,5000000.0
2008-06-24 21:58:00,2.59681,2.59793,2.59681,2.59793,9000000.0
2008-06-24 21:59:00,2.59788,2.59834,2.59755,2.59834,21000000.0
2008-06-24 22:00:00,2.59834,2.59851,2.59834,2.59837,7000000.0
2008-06-24 22:01:00,2.59821,2.59829,2.59818,2.59819,8000000.0
2008-06-24 22:02:00,2.59819,2.59825,2.59801,2.59817,7000000.0
2008-06-24 22:03:00,2.59794,2.59803,2.59794,2.59803,20000000.0
2008-06-24 22:04:00,2.59798,2.59798,2.59771,2.59771,11000000.0
2008-06-24 22:05:00,2.59782,2.59792,2.59764,2.59792,8000000.0
2008-06-24 22:06:00,2.59778,2.59778,2.59762,2.59769,7000000.0
2008-06-24 22:07:00,2.59782,2.59793,2.59774,2.59793,11000000.0
2008-06-24 22:08:00,2.5977,2.59792,2.59768,2.59785,22000000.0
2008-06-24 22:09:00,2.59784,2.59794,2.59771,2.59794,10000000.0
2008-06-24 22:10:00,2.59798,2.59816,2.59787,2.59787,10000000.0
2008-06-24 22:11:00,2.59797,2.5981,2.5979,2.5979,8000000.0
2008-06-24 22:12:00,2.59751,2.59751,2.59662,2.59701,8000000.0
2008-06-24 22:13:00,2.59781,2.59792,2.59763,2.59763,10000000.0
2008-06-24 22:14:00,2.59762,2.59782,2.59712,2.59712,8000000.0
2008-06-24 22:15:00,2.59709,2.59733,2.59709,2.5973,11000000.0
2008-06-24 22:16:00,2.59759,2.59762,2.59717,2.59762,7000000.0
2008-06-24 22:17:00,2.59768,2.59768,2.59698,2.59698,7000000.0
2008-06-24 22:18:00,2.59726,2.59771,2.59726,2.59771,9000000.0
2008-06-24 22:19:00,2.59793,2.59797,2.59769,2.59773,8000000.0
2008-06-24 22:20:00,2.59839,2.59862,2.59839,2.59862,7000000.0
2008-06-24 22:21:00,2.59867,2.59867,2.5985,2.5986,7000000.0
2008-06-24 22:22:00,2.59834,2.59843,2.59812,2.59843,8000000.0
2008-06-24 22:23:00,2.59836,2.59876,2.59836,2.59862,12000000.0
2008-06-24 22:24:00,2.59869,2.5991,2.59869,2.5991,7000000.0
2008-06-24 22:25:00,2.59852,2.59852,2.59812,2.59832,9000000.0
2008-06-24 22:26:00,2.59824,2.59824,2.59783,2.59818,7000000.0
2008-06-24 22:27:00,2.59777,2.59817,2.59777,2.59792,8000000.0
2008-06-24 22:28:00,2.59799,2.59808,2.5979,2.59799,8000000.0
2008-06-24 22:29:00,2.59724,2.59781,2.59724,2.59781,9000000.0
2008-06-24 22:30:00,2.59752,2.59752,2.59729,2.59751,15000000.0
2008-06-24 22:31:00,2.59788,2.59804,2.59733,2.59804,8000000.0
2008-06-24 22:32:00,2.59799,2.59799,2.59786,2.59787,7800000.0
2008-06-24 22:33:00,2.59807,2.59807,2.5979,2.5979,8000000.0
2008-06-24 22:34:00,2.59812,2.59853,2.59812,2.59853,7000000.0
2008-06-24 22:35:00,2.59845,2.59848,2.59838,2.59848,25000000.0
2008-06-24 22:36:00,2.59769,2.59846,2.59769,2.59846,22000000.0
2008-06-24 22:37:00,2.59878,2.59906,2.59878,2.59906,7000000.0
2008-06-24 22:38:00,2.59913,2.59913,2.5986,2.59903,9000000.0
2008-06-24 22:39:00,2.59895,2.59912,2.59811,2.59912,9000000.0
2008-06-24 22:40:00,2.59938,2.59957,2.59877,2.59957,10000000.0
2008-06-24 22:41:00,2.5995,2.5995,2.59908,2.59908,7000000.0
2008-06-24 22:42:00,2.59849,2.59928,2.59849,2.59928,11000000.0
2008-06-24 22:43:00,2.59909,2.59934,2.59909,2.59934,9000000.0
2008-06-24 22:44:00,2.59939,2.59939,2.59872,2.59923,10000000.0
2008-06-24 22:45:00,2.598,2.598,2.59696,2.59696,11000000.0
2008-06-24 22:46:00,2.5967,2.5968,2.5967,2.59675,8000000.0
2008-06-24 22:47:00,2.59671,2.59682,2.59669,2.59669,7000000.0
2008-06-24 22:48:00,2.59692,2.59772,2.59688,2.59772,8000000.0
2008-06-24 22:49:00,2.59783,2.59796,2.59775,2.59775,10000000.0
2008-06-24 22:50:00,2.59769,2.59859,2.59769,2.59846,7800000.0
2008-06-24 22:51:00,2.5984,2.59841,2.59818,2.59841,9000000.0
2008-06-24 22:52:00,2.59792,2.59839,2.59792,2.59819,8000000.0
2008-06-24 22:53:00,2.59761,2.59834,2.5976,2.59785,10000000.0
2008-06-24 22:54:00,2.59853,2.59853,2.59821,2.59831,12000000.0
2008-06-24 22:55:00,2.59871,2.59899,2.59871,2.59899,8000000.0
2008-06-24 22:56:00,2.59853,2.59853,2.59842,2.59851,14000000.0
2008-06-24 22:57:00,2.59891,2.5992,2.59871,2.59871,8000000.0
2008-06-24 22:58:00,2.59854,2.59877,2.59854,2.59865,7000000.0
2008-06-24 22:59:00,2.59856,2.59856,2.59829,2.59829,6800000.0
2008-06-24 23:00:00,2.5988,2.5988,2.59859,2.59859,9000000.0
2008-06-24 23:01:00,2.59844,2.59844,2.59838,2.59838,10000000.0
2008-06-24 23:02:00,2.59858,2.59868,2.59845,2.59845,8000000.0
2008-06-24 23:03:00,2.59819,2.59867,2.59786,2.59849,8000000.0
2008-06-24 23:04:00,2.59862,2.59874,2.59849,2.59864,10000000.0
2008-06-24 23:05:00,2.59863,2.59884,2.59863,2.59867,8000000.0
2008-06-24 23:06:00,2.59815,2.59818,2.59793,2.59818,8000000.0
2008-06-24 23:07:00,2.599,2.59913,2.59877,2.59901,8000000.0
2008-06-24 23:08:00,2.59944,2.59944,2.59886,2.59904,7000000.0
2008-06-24 23:09:00,2.59825,2.59918,2.59825,2.59918,8000000.0
2008-06-24 23:10:00,2.59932,2.59963,2.59932,2.59945,8000000.0
2008-06-24 23:11:00,2.59923,2.59923,2.5986,2.59876,10000000.0
2008-06-24 23:12:00,2.59752,2.59769,2.59743,2.59769,7000000.0
2008-06-24 23:13:00,2.59753,2.59753,2.59627,2.59627,7000000.0
2008-06-24 23:14:00,2.59619,2.59619,2.59468,2.59468,6800000.0
2008-06-24 23:15:00,2.59575,2.59631,2.59575,2.59628,6800000.0
2008-06-24 23:16:00,2.59621,2.59621,2.596,2.596,11800000.0
2008-06-24 23:17:00,2.59538,2.59615,2.5951,2.59609,20800000.0
2008-06-24 23:18:00,2.59579,2.5961,2.59554,2.59577,8000000.0
2008-06-24 23:19:00,2.59592,2.59602,2.59566,2.59566,7000000.0
2008-06-24 23:20:00,2.5957,2.59629,2.5957,2.59629,7000000.0
2008-06-24 23:21:00,2.59636,2.5964,2.59612,2.59612,7000000.0
2008-06-24 23:22:00,2.59588,2.59612,2.59588,2.59612,7000000.0
2008-06-24 23:23:00,2.59549,2.59636,2.59544,2.59565,9000000.0
2008-06-24 23:24:00,2.59619,2.59619,2.59501,2.59513,10000000.0
2008-06-24 23:25:00,2.59473,2.5957,2.59473,2.5957,9000000.0
2008-06-24 23:26:00,2.59625,2.59643,2.59625,2.59643,7000000.0
2008-06-24 23:27:00,2.59649,2.59649,2.59624,2.59624,6000000.0
2008-06-24 23:28:00,2.59641,2.59647,2.596,2.59638,8000000.0
2008-06-24 23:29:00,2.59624,2.59624,2.5959,2.5959,14000000.0
2008-06-24 23:30:00,2.59611,2.59623,2.59551,2.59566,8000000.0
2008-06-24 23:31:00,2.59509,2.59548,2.59489,2.59548,13000000.0
2008-06-24 23:32:00,2.59591,2.59591,2.59547,2.59562,9800000.0
2008-06-24 23:33:00,2.59562,2.59562,2.59524,2.59552,8000000.0
2008-06-24 23:34:00,2.59576,2.59596,2.59576,2.59579,7000000.0
2008-06-24 23:35:00,2.59538,2.59573,2.59523,2.59567,7000000.0
2008-06-24 23:36:00,2.59579,2.59579,2.59514,2.5952,8000000.0
2008-06-24 23:37:00,2.59505,2.59531,2.59501,2.59531,9000000.0
2008-06-24 23:38:00,2.59527,2.59527,2.59503,2.59503,18000000.0
2008-06-24 23:39:00,2.59507,2.59519,2.59507,2.59519,7000000.0
2008-06-24 23:40:00,2.59546,2.59547,2.59514,2.59547,9000000.0
2008-06-24 23:41:00,2.59549,2.59549,2.5948,2.5948,8000000.0
2008-06-24 23:42:00,2.5949,2.59565,2.5949,2.59565,7000000.0
2008-06-24 23:43:00,2.59563,2.59563,2.59488,2.59488,10000000.0
2008-06-24 23:44:00,2.59525,2.59525,2.59489,2.59508,8000000.0
2008-06-24 23:45:00,2.5949,2.59513,2.5949,2.59513,11000000.0
2008-06-24 23:46:00,2.59502,2.59514,2.59486,2.59495,7000000.0
2008-06-24 23:47:00,2.59503,2.59524,2.59478,2.59478,7000000.0
2008-06-24 23:48:00,2.5947,2.59496,2.5946,2.59492,11000000.0
2008-06-24 23:49:00,2.59482,2.59526,2.59482,2.59505,8000000.0
2008-06-24 23:50:00,2.59522,2.59522,2.59442,2.59451,8000000.0
2008-06-24 23:51:00,2.59473,2.59498,2.5945,2.59498,8000000.0
2008-06-24 23:52:00,2.59512,2.59512,2.59411,2.59411,8000000.0
2008-06-24 23:53:00,2.59496,2.5956,2.59481,2.59548,6000000.0
2008-06-24 23:54:00,2.59563,2.59563,2.59494,2.59497,8800000.0
2008-06-24 23:55:00,2.59553,2.59584,2.59528,2.59544,8000000.0
2008-06-24 23:56:00,2.59547,2.5958,2.59547,2.5958,8800000.0
2008-06-24 23:57:00,2.5936,2.59676,2.5936,2.59597,9000000.0
2008-06-24 23:58:00,2.59585,2.59613,2.59529,2.59529,8000000.0
2008-06-24 23:59:00,2.59547,2.59567,2.59523,2.59567,7000000.0
2008-06-25 00:00:00,2.59531,2.59588,2.59531,2.59542,6800000.0
2008-06-25 00:01:00,2.59601,2.59601,2.59572,2.59572,11000000.0
2008-06-25 00:02:00,2.59554,2.5958,2.59546,2.59559,9000000.0
2008-06-25 00:03:00,2.5964,2.5965,2.59624,2.5965,10000000.0
2008-06-25 00:04:00,2.59669,2.59669,2.59643,2.59659,8000000.0
2008-06-25 00:05:00,2.5964,2.5964,2.5962,2.5962,7000000.0
2008-06-25 00:06:00,2.59541,2.59579,2.59527,2.59527,11000000.0
2008-06-25 00:07:00,2.59608,2.59641,2.59604,2.59632,8000000.0
2008-06-25 00:08:00,2.59679,2.59714,2.59662,2.59691,8000000.0
2008-06-25 00:09:00,2.59668,2.59687,2.59641,2.59687,7000000.0
2008-06-25 00:10:00,2.59679,2.59679,2.59606,2.59606,10000000.0
2008-06-25 00:11:00,2.59584,2.59631,2.59584,2.5963,9000000.0
2008-06-25 00:12:00,2.59587,2.59597,2.5955,2.59597,10000000.0
2008-06-25 00:13:00,2.59615,2.59635,2.59597,2.59619,11000000.0
2008-06-25 00:14:00,2.5963,2.59659,2.5963,2.59657,7000000.0
2008-06-25 00:15:00,2.59631,2.59631,2.59578,2.59578,7000000.0
2008-06-25 00:16:00,2.5952,2.59618,2.5952,2.59608,8000000.0
2008-06-25 00:17:00,2.59578,2.59605,2.59578,2.59605,7000000.0
2008-06-25 00:18:00,2.59658,2.59672,2.59617,2.59617,8000000.0
2008-06-25 00:19:00,2.59603,2.59605,2.5959,2.59603,8000000.0
2008-06-25 00:20:00,2.59607,2.59638,2.59604,2.59604,9000000.0
2008-06-25 00:21:00,2.59631,2.59715,2.59612,2.59715,6000000.0
2008-06-25 00:22:00,2.59792,2.59792,2.59717,2.59743,6800000.0
2008-06-25 00:23:00,2.5973,2.5973,2.59683,2.59687,9000000.0
2008-06-25 00:24:00,2.59629,2.59629,2.59571,2.59571,3000000.0
2008-06-25 00:25:00,2.59524,2.59571,2.59519,2.59519,10000000.0
2008-06-25 00:26:00,2.59548,2.59661,2.59548,2.59661,7000000.0
2008-06-25 00:27:00,2.59653,2.59655,2.59625,2.59653,9800000.0
2008-06-25 00:28:00,2.59655,2.59655,2.5953,2.5953,8000000.0
2008-06-25 00:29:00,2.5962,2.5962,2.59573,2.59573,7000000.0
2008-06-25 00:30:00,2.59541,2.59568,2.59519,2.59519,11000000.0
2008-06-25 00:31:00,2.59525,2.59602,2.59525,2.59602,7000000.0
2008-06-25 00:32:00,2.59679,2.59679,2.59631,2.59631,5000000.0
2008-06-25 00:33:00,2.59512,2.5954,2.59505,2.5954,9000000.0
2008-06-25 00:34:00,2.59687,2.59687,2.59589,2.59615,17000000.0
2008-06-25 00:35:00,2.59562,2.59562,2.5954,2.59558,7000000.0
2008-06-25 00:36:00,2.59575,2.59575,2.59517,2.59517,8800000.0
2008-06-25 00:37:00,2.59507,2.59642,2.59507,2.59642,8000000.0
2008-06-25 00:38:00,2.59585,2.59585,2.59508,2.59542,10000000.0
2008-06-25 00:39:00,2.5956,2.5956,2.59492,2.59492,7000000.0
2008-06-25 00:40:00,2.59539,2.59557,2.59536,2.59553,11000000.0
2008-06-25 00:41:00,2.59523,2.59525,2.59495,2.59495,11000000.0
2008-06-25 00:42:00,2.59485,2.59485,2.59476,2.59476,8000000.0
2008-06-25 00:43:00,2.59469,2.59509,2.5945,2.5945,8000000.0
2008-06-25 00:44:00,2.5946,2.59519,2.59445,2.59493,10000000.0
2008-06-25 00:45:00,2.59443,2.59518,2.59441,2.59518,10000000.0
2008-06-25 00:46:00,2.59516,2.59516,2.59463,2.59463,7000000.0
2008-06-25 00:47:00,2.59472,2.59472,2.59441,2.59441,9000000.0
2008-06-25 00:48:00,2.59443,2.59468,2.59443,2.59468,7000000.0
2008-06-25 00:49:00,2.59474,2.59477,2.59422,2.59477,7000000.0
2008-06-25 00:50:00,2.59481,2.59496,2.59479,2.59479,13000000.0
2008-06-25 00:51:00,2.59422,2.59434,2.59397,2.59434,7000000.0
2008-06-25 00:52:00,2.5948,2.5948,2.59448,2.59459,8000000.0
2008-06-25 00:53:00,2.59447,2.59447,2.59395,2.59395,8000000.0
2008-06-25 00:54:00,2.59353,2.59353,2.59331,2.59344,7000000.0
2008-06-25 00:55:00,2.59304,2.59304,2.59265,2.59282,8000000.0
2008-06-25 00:56:00,2.59301,2.5938,2.59292,2.5938,8000000.0
2008-06-25 00:57:00,2.59418,2.59421,2.59393,2.59407,8000000.0
2008-06-25 00:58:00,2.59382,2.59401,2.59378,2.59401,7000000.0
2008-06-25 00:59:00,2.59361,2.59361,2.59301,2.59305,10000000.0
2008-06-25 01:00:00,2.59363,2.59381,2.59328,2.59376,18000000.0
2008-06-25 01:01:00,2.59377,2.59377,2.59343,2.59358,10000000.0
2008-06-25 01:02:00,2.59365,2.59365,2.59324,2.59359,11000000.0
2008-06-25 01:03:00,2.59383,2.59387,2.59306,2.59306,9000000.0
2008-06-25 01:04:00,2.59358,2.59458,2.59358,2.59458,11000000.0
2008-06-25 01:05:00,2.59447,2.59457,2.59444,2.59444,6800000.0
2008-06-25 01:06:00,2.59347,2.59415,2.59332,2.59415,8000000.0
2008-06-25 01:07:00,2.59518,2.59573,2.59518,2.59557,8000000.0
2008-06-25 01:08:00,2.59584,2.59584,2.59516,2.5958,11000000.0
2008-06-25 01:09:00,2.59624,2.59624,2.59591,2.59603,11000000.0
2008-06-25 01:10:00,2.59591,2.59591,2.59519,2.59519,10000000.0
2008-06-25 01:11:00,2.59439,2.59504,2.59422,2.59478,8000000.0
2008-06-25 01:12:00,2.59546,2.59546,2.59434,2.59434,7000000.0
2008-06-25 01:13:00,2.59508,2.59508,2.59471,2.59497,8000000.0
2008-06-25 01:14:00,2.59502,2.59515,2.59495,2.59514,10000000.0
2008-06-25 01:15:00,2.59526,2.59526,2.59511,2.59511,7000000.0
2008-06-25 01:16:00,2.59501,2.59501,2.59476,2.59484,7000000.0
2008-06-25 01:17:00,2.59481,2.59481,2.59442,2.5945,8000000.0
2008-06-25 01:18:00,2.59553,2.59558,2.59535,2.59558,10000000.0
2008-06-25 01:19:00,2.59503,2.59538,2.59503,2.59503,7000000.0
2008-06-25 01:20:00,2.59488,2.5955,2.59488,2.5955,11000000.0
2008-06-25 01:21:00,2.59542,2.59542,2.5951,2.5951,7000000.0
2008-06-25 01:22:00,2.59549,2.59552,2.59538,2.59538,7000000.0
2008-06-25 01:23:00,2.59548,2.59586,2.59548,2.59586,5000000.0
2008-06-25 01:24:00,2.59563,2.59602,2.59527,2.59602,7000000.0
2008-06-25 01:25:00,2.59608,2.59623,2.59608,2.59611,11800000.0
2008-06-25 01:26:00,2.59593,2.59593,2.59565,2.59581,7000000.0
2008-06-25 01:27:00,2.59592,2.59596,2.59563,2.5958,5000000.0
2008-06-25 01:28:00,2.59585,2.59597,2.59569,2.59588,14000000.0
2008-06-25 01:29:00,2.59598,2.59598,2.59579,2.59579,7000000.0
2008-06-25 01:30:00,2.59495,2.5953,2.59494,2.5953,11000000.0
2008-06-25 01:31:00,2.59565,2.59567,2.59551,2.59551,6800000.0
2008-06-25 01:32:00,2.59566,2.59586,2.59558,2.59558,8000000.0
2008-06-25 01:33:00,2.59545,2.59588,2.59534,2.59588,17000000.0
2008-06-25 01:34:00,2.59574,2.59574,2.59556,2.59556,8000000.0
2008-06-25 01:35:00,2.59563,2.59608,2.59563,2.59608,9000000.0
2008-06-25 01:36:00,2.59618,2.59644,2.59618,2.59625,9000000.0
2008-06-25 01:37:00,2.59617,2.59617,2.59598,2.59603,11000000.0
2008-06-25 01:38:00,2.59605,2.59605,2.59513,2.5956,8000000.0
2008-06-25 01:39:00,2.59585,2.59593,2.59565,2.59593,9000000.0
2008-06-25 01:40:00,2.59597,2.59597,2.59548,2.59548,7000000.0
2008-06-25 01:41:00,2.59601,2.59601,2.59528,2.59528,6000000.0
2008-06-25 01:42:00,2.59522,2.59601,2.59522,2.59601,8800000.0
2008-06-25 01:43:00,2.5961,2.5961,2.59589,2.59598,8000000.0
2008-06-25 01:44:00,2.59614,2.59652,2.59614,2.59652,13000000.0
2008-06-25 01:45:00,2.59669,2.59669,2.5958,2.5958,8000000.0
2008-06-25 01:46:00,2.59509,2.59592,2.59509,2.59592,7000000.0
2008-06-25 01:47:00,2.5956,2.5956,2.59516,2.59516,11000000.0
2008-06-25 01:48:00,2.59498,2.59572,2.59498,2.59572,10000000.0
2008-06-25 01:49:00,2.59536,2.59575,2.5951,2.59575,8000000.0
2008-06-25 01:50:00,2.59657,2.59657,2.59541,2.59581,8000000.0
2008-06-25 01:51:00,2.59577,2.59577,2.59526,2.59526,8000000.0
2008-06-25 01:52:00,2.5953,2.5953,2.59484,2.59484,8000000.0
2008-06-25 01:54:00,2.59369,2.59441,2.59353,2.59381,10000000.0
2008-06-25 01:55:00,2.59436,2.59444,2.59416,2.59417,9000000.0
2008-06-25 01:56:00,2.59393,2.59434,2.59393,2.59434,16000000.0
2008-06-25 01:57:00,2.5943,2.5943,2.59318,2.59318,9000000.0
2008-06-25 01:58:00,2.59348,2.59375,2.59348,2.59375,7000000.0
2008-06-25 02:00:00,2.59346,2.59364,2.59343,2.59364,4000000.0
2008-06-25 02:01:00,2.59287,2.59343,2.59287,2.59324,11000000.0
2008-06-25 02:02:00,2.59372,2.59386,2.59371,2.59381,8000000.0
2008-06-25 02:03:00,2.59386,2.59406,2.59375,2.59375,8000000.0
2008-06-25 02:04:00,2.59351,2.59378,2.5932,2.5932,11000000.0
2008-06-25 02:05:00,2.59397,2.59397,2.59369,2.59385,7000000.0
2008-06-25 02:06:00,2.5939,2.5939,2.5931,2.5931,4000000.0
2008-06-25 02:07:00,2.59391,2.59434,2.59339,2.59339,10000000.0
2008-06-25 02:08:00,2.59313,2.59349,2.593,2.59305,9000000.0
2008-06-25 02:09:00,2.59383,2.59397,2.5937,2.59389,11000000.0
2008-06-25 02:10:00,2.59394,2.59395,2.59376,2.59377,8000000.0
2008-06-25 02:11:00,2.59393,2.59412,2.59386,2.59386,7000000.0
2008-06-25 02:12:00,2.59364,2.59414,2.59364,2.59414,8000000.0
2008-06-25 02:13:00,2.59421,2.59458,2.59421,2.59455,11000000.0
2008-06-25 02:14:00,2.5942,2.59439,2.59384,2.59439,11000000.0
2008-06-25 02:15:00,2.5944,2.5945,2.59377,2.59416,11000000.0
2008-06-25 02:16:00,2.59464,2.59494,2.59464,2.59494,4000000.0
2008-06-25 02:17:00,2.59477,2.59491,2.59422,2.59431,11000000.0
2008-06-25 02:18:00,2.59454,2.59497,2.59443,2.59497,8000000.0
2008-06-25 02:19:00,2.59511,2.59511,2.59471,2.59472,10000000.0
2008-06-25 02:20:00,2.5957,2.59573,2.59403,2.59403,9000000.0
2008-06-25 02:21:00,2.59484,2.59484,2.59462,2.59483,11000000.0
2008-06-25 02:22:00,2.59465,2.59469,2.59458,2.59469,7000000.0
2008-06-25 02:23:00,2.59479,2.59479,2.59451,2.59476,8000000.0
2008-06-25 02:24:00,2.59442,2.59442,2.59371,2.59375,7000000.0
2008-06-25 02:25:00,2.59495,2.59513,2.59483,2.59483,11000000.0
2008-06-25 02:26:00,2.59515,2.59533,2.59486,2.59488,8000000.0
2008-06-25 02:27:00,2.59468,2.59522,2.59461,2.59521,10000000.0
2008-06-25 02:28:00,2.59494,2.59497,2.59416,2.59494,8000000.0
2008-06-25 02:29:00,2.59525,2.59525,2.5949,2.5949,9000000.0
2008-06-25 02:30:00,2.59486,2.59566,2.59486,2.59566,7000000.0
2008-06-25 02:31:00,2.59566,2.59566,2.59551,2.59551,8000000.0
2008-06-25 02:32:00,2.59559,2.59568,2.59534,2.59534,7000000.0
2008-06-25 02:33:00,2.5947,2.5949,2.59424,2.59447,8800000.0
2008-06-25 02:34:00,2.59512,2.59512,2.59477,2.59478,7000000.0
2008-06-25 02:35:00,2.59469,2.5948,2.5943,2.5948,7000000.0
2008-06-25 02:36:00,2.59479,2.59533,2.59479,2.59533,7000000.0
2008-06-25 02:37:00,2.5952,2.5955,2.5952,2.5955,11000000.0
2008-06-25 02:38:00,2.59524,2.59531,2.59473,2.59531,7000000.0
2008-06-25 02:39:00,2.59514,2.59514,2.5945,2.59475,9000000.0
2008-06-25 02:40:00,2.59514,2.59514,2.5946,2.59468,11000000.0
2008-06-25 02:41:00,2.59477,2.5949,2.59444,2.59444,7000000.0
2008-06-25 02:42:00,2.5952,2.5952,2.5951,2.5951,3000000.0
2008-06-25 02:43:00,2.59506,2.59525,2.59495,2.59525,10000000.0
2008-06-25 02:44:00,2.59445,2.59445,2.59437,2.59437,9000000.0
2008-06-25 02:45:00,2.59479,2.59508,2.59421,2.59421,7000000.0
2008-06-25 02:46:00,2.59538,2.59538,2.59474,2.59513,7000000.0
2008-06-25 02:47:00,2.59448,2.59522,2.59448,2.59522,8000000.0
2008-06-25 02:48:00,2.59508,2.59508,2.5949,2.5949,9000000.0
2008-06-25 02:49:00,2.59487,2.59517,2.5948,2.5951,7000000.0
2008-06-25 02:50:00,2.59524,2.59524,2.59473,2.59482,7000000.0
2008-06-25 02:51:00,2.59533,2.59545,2.59526,2.59545,8000000.0
2008-06-25 02:52:00,2.59527,2.59541,2.59519,2.5954,7000000.0
2008-06-25 02:53:00,2.59549,2.59553,2.59536,2.59553,8000000.0
2008-06-25 02:54:00,2.59531,2.59561,2.59531,2.59551,10000000.0
2008-06-25 02:55:00,2.59557,2.59558,2.59499,2.59558,8000000.0
2008-06-25 02:56:00,2.59553,2.59553,2.59507,2.59543,11000000.0
2008-06-25 02:57:00,2.59562,2.59579,2.59549,2.59549,9000000.0
2008-06-25 02:58:00,2.5956,2.59603,2.59541,2.59603,9000000.0
2008-06-25 02:59:00,2.59604,2.59604,2.59576,2.59576,11000000.0
2008-06-25 03:00:00,2.59555,2.59581,2.59555,2.59574,7000000.0
2008-06-25 03:01:00,2.596,2.59621,2.59591,2.59595,10000000.0
2008-06-25 03:02:00,2.59565,2.59565,2.59444,2.59537,10000000.0
2008-06-25 03:03:00,2.59477,2.59532,2.59458,2.59517,7000000.0
2008-06-25 03:04:00,2.59591,2.5961,2.59591,2.5961,5000000.0
2008-06-25 03:05:00,2.59606,2.59608,2.59566,2.59585,11000000.0
2008-06-25 03:06:00,2.59424,2.59439,2.59398,2.59398,7000000.0
2008-06-25 03:07:00,2.59575,2.59606,2.59575,2.59586,8000000.0
2008-06-25 03:08:00,2.59528,2.59568,2.59524,2.59568,7000000.0
2008-06-25 03:09:00,2.59568,2.59568,2.5956,2.5956,2000000.0
2008-06-25 03:10:00,2.59552,2.59568,2.59539,2.59567,7800000.0
2008-06-25 03:11:00,2.59572,2.59572,2.59526,2.59526,8000000.0
2008-06-25 03:12:00,2.59543,2.59554,2.59539,2.59554,10000000.0
2008-06-25 03:13:00,2.5958,2.59587,2.59564,2.59587,7000000.0
2008-06-25 03:14:00,2.59632,2.59632,2.59488,2.59531,10000000.0
2008-06-25 03:15:00,2.59616,2.59616,2.59573,2.59573,8000000.0
2008-06-25 03:16:00,2.59585,2.59622,2.59585,2.59622,10000000.0
2008-06-25 03:17:00,2.59618,2.59622,2.59595,2.59622,10800000.0
2008-06-25 03:18:00,2.59609,2.59611,2.59575,2.59575,11000000.0
2008-06-25 03:19:00,2.59552,2.59569,2.5953,2.59565,8000000.0
2008-06-25 03:20:00,2.59603,2.59639,2.59603,2.59639,8000000.0
2008-06-25 03:21:00,2.59629,2.59631,2.59619,2.5963,7000000.0
2008-06-25 03:22:00,2.5964,2.5964,2.59541,2.59587,8000000.0
2008-06-25 03:23:00,2.5958,2.59609,2.59507,2.59507,10000000.0
2008-06-25 03:24:00,2.59458,2.59602,2.59458,2.59602,7000000.0
2008-06-25 03:25:00,2.59634,2.59645,2.59634,2.59645,10000000.0
2008-06-25 03:26:00,2.59706,2.59706,2.5961,2.59611,8000000.0
2008-06-25 03:27:00,2.59658,2.59674,2.59658,2.59674,7000000.0
2008-06-25 03:28:00,2.597,2.597,2.59682,2.59686,8000000.0
2008-06-25 03:29:00,2.59692,2.59692,2.59664,2.59683,9000000.0
2008-06-25 03:30:00,2.59681,2.59681,2.59534,2.59551,8000000.0
2008-06-25 03:32:00,2.59692,2.59695,2.5967,2.59693,8000000.0
2008-06-25 03:33:00,2.59676,2.59686,2.59668,2.59679,8000000.0
2008-06-25 03:34:00,2.597,2.59717,2.59679,2.59712,10000000.0
2008-06-25 03:35:00,2.59673,2.59714,2.59673,2.597,8000000.0
2008-06-25 03:36:00,2.59703,2.59703,2.59671,2.59699,11000000.0
2008-06-25 03:37:00,2.59667,2.59679,2.59659,2.59679,11000000.0
2008-06-25 03:38:00,2.59668,2.59687,2.59668,2.5967,8000000.0
2008-06-25 03:39:00,2.59578,2.59668,2.59556,2.59668,10000000.0
2008-06-25 03:40:00,2.59675,2.59677,2.59667,2.59676,9000000.0
2008-06-25 03:41:00,2.59662,2.59662,2.5964,2.5964,9000000.0
2008-06-25 03:42:00,2.59639,2.5966,2.59638,2.5966,8000000.0
2008-06-25 03:43:00,2.59667,2.59677,2.59667,2.59668,8000000.0
2008-06-25 03:44:00,2.59672,2.59678,2.5966,2.59678,7000000.0
2008-06-25 03:45:00,2.59674,2.59674,2.59652,2.59656,8000000.0
2008-06-25 03:46:00,2.59644,2.59667,2.59641,2.59667,10000000.0
2008-06-25 03:47:00,2.59618,2.59618,2.59495,2.59603,11000000.0
2008-06-25 03:48:00,2.59634,2.59634,2.59614,2.59618,11000000.0
2008-06-25 03:49:00,2.59516,2.59579,2.59463,2.59579,7000000.0
2008-06-25 03:50:00,2.596,2.59626,2.59591,2.59624,7000000.0
2008-06-25 03:51:00,2.59641,2.59687,2.59641,2.59669,8000000.0
2008-06-25 03:52:00,2.59642,2.59687,2.59642,2.59687,7000000.0
2008-06-25 03:53:00,2.59698,2.59698,2.59676,2.59685,10000000.0
2008-06-25 03:54:00,2.59687,2.59712,2.59677,2.59705,9000000.0
2008-06-25 03:55:00,2.59735,2.59735,2.59688,2.59713,9000000.0
2008-06-25 03:56:00,2.59702,2.59702,2.59685,2.597,8000000.0
2008-06-25 03:57:00,2.59708,2.59708,2.59685,2.59685,7000000.0
2008-06-25 03:58:00,2.59687,2.59737,2.59687,2.59737,11000000.0
2008-06-25 03:59:00,2.59779,2.59779,2.59729,2.59773,8000000.0
2008-06-25 04:00:00,2.59789,2.59808,2.59784,2.59808,9000000.0
2008-06-25 04:01:00,2.59826,2.59927,2.59826,2.59927,11000000.0
2008-06-25 04:02:00,2.5989,2.60002,2.5989,2.60002,7000000.0
2008-06-25 04:03:00,2.60004,2.60049,2.60004,2.60043,7000000.0
2008-06-25 04:04:00,2.60051,2.60083,2.60047,2.60083,8000000.0
2008-06-25 04:05:00,2.60071,2.60077,2.60041,2.60041,8000000.0
2008-06-25 04:06:00,2.60034,2.60043,2.60021,2.60043,9000000.0
2008-06-25 04:07:00,2.60047,2.60047,2.60005,2.60005,7000000.0
2008-06-25 04:08:00,2.59942,2.59949,2.59928,2.59928,9000000.0
2008-06-25 04:09:00,2.5987,2.5987,2.59826,2.59826,8000000.0
2008-06-25 04:10:00,2.59862,2.59862,2.59757,2.59768,8000000.0
2008-06-25 04:11:00,2.59856,2.59856,2.59824,2.59839,10000000.0
2008-06-25 04:12:00,2.59843,2.59843,2.59741,2.59778,7000000.0
2008-06-25 04:13:00,2.59826,2.59843,2.59801,2.59801,7000000.0
2008-06-25 04:14:00,2.59808,2.59808,2.59702,2.59751,8000000.0
2008-06-25 04:15:00,2.59829,2.59829,2.59818,2.59822,8000000.0
2008-06-25 04:16:00,2.59752,2.59754,2.59707,2.59707,8000000.0
2008-06-25 04:17:00,2.59831,2.5984,2.59611,2.59809,9000000.0
2008-06-25 04:18:00,2.59854,2.59854,2.59841,2.59841,7000000.0
2008-06-25 04:19:00,2.59837,2.59837,2.59801,2.59822,7800000.0
2008-06-25 04:20:00,2.59821,2.59835,2.59773,2.59773,8000000.0
2008-06-25 04:21:00,2.59749,2.59749,2.59706,2.59747,7000000.0
2008-06-25 04:22:00,2.59723,2.59726,2.59673,2.5968,8000000.0
2008-06-25 04:23:00,2.59753,2.5976,2.59732,2.5976,10000000.0
2008-06-25 04:24:00,2.59777,2.5978,2.59761,2.5978,7000000.0
2008-06-25 04:25:00,2.59785,2.59788,2.59762,2.59768,7000000.0
2008-06-25 04:26:00,2.59756,2.5983,2.59755,2.59807,9000000.0
2008-06-25 04:27:00,2.59813,2.59835,2.5981,2.59835,8000000.0
2008-06-25 04:28:00,2.59833,2.59833,2.59751,2.59752,7000000.0
2008-06-25 04:29:00,2.59878,2.59884,2.59851,2.5986,8000000.0
2008-06-25 04:30:00,2.59851,2.59877,2.59851,2.59877,6000000.0
2008-06-25 04:31:00,2.59802,2.59889,2.59797,2.59889,8000000.0
2008-06-25 04:32:00,2.59864,2.59899,2.59864,2.59887,7000000.0
2008-06-25 04:33:00,2.59901,2.59927,2.59901,2.59908,8000000.0
2008-06-25 04:34:00,2.5992,2.59935,2.59912,2.59931,6000000.0
2008-06-25 04:35:00,2.59905,2.5992,2.59887,2.59887,8000000.0
2008-06-25 04:36:00,2.59883,2.59908,2.59873,2.59908,8000000.0
2008-06-25 04:37:00,2.59889,2.59889,2.59851,2.59851,6800000.0
2008-06-25 04:38:00,2.59881,2.59885,2.5987,2.5987,8000000.0
2008-06-25 04:39:00,2.59844,2.5988,2.59844,2.5986,7000000.0
2008-06-25 04:40:00,2.59849,2.59849,2.59687,2.59687,8000000.0
2008-06-25 04:41:00,2.59759,2.59781,2.59691,2.59715,9000000.0
2008-06-25 04:42:00,2.59768,2.59768,2.59724,2.5974,9000000.0
2008-06-25 04:43:00,2.59819,2.59825,2.59772,2.59772,9000000.0
2008-06-25 04:44:00,2.59813,2.59813,2.59756,2.59792,8000000.0
2008-06-25 04:45:00,2.5977,2.59795,2.5977,2.59795,8000000.0
2008-06-25 04:46:00,2.59828,2.59828,2.59784,2.59784,10000000.0
2008-06-25 04:47:00,2.59757,2.59769,2.59744,2.59746,10000000.0
2008-06-25 04:48:00,2.59734,2.59743,2.5972,2.59723,7000000.0
2008-06-25 04:49:00,2.59719,2.5974,2.59708,2.59734,8000000.0
2008-06-25 04:50:00,2.59752,2.59755,2.59742,2.59753,8000000.0
2008-06-25 04:51:00,2.59744,2.59744,2.59689,2.59707,6000000.0
2008-06-25 04:52:00,2.59707,2.59747,2.59707,2.59747,7000000.0
2008-06-25 04:53:00,2.59744,2.5977,2.59744,2.5977,7000000.0
2008-06-25 04:54:00,2.59775,2.59803,2.59774,2.59799,9000000.0
2008-06-25 04:55:00,2.59832,2.59845,2.59776,2.59776,8000000.0
2008-06-25 04:56:00,2.5978,2.59805,2.59763,2.59805,10000000.0
2008-06-25 04:57:00,2.59807,2.5982,2.59807,2.5982,7000000.0
2008-06-25 04:58:00,2.5983,2.59845,2.59827,2.59845,11000000.0
2008-06-25 04:59:00,2.59865,2.59882,2.59849,2.5988,6000000.0
2008-06-25 05:00:00,2.59884,2.59919,2.59884,2.59918,10000000.0
2008-06-25 05:01:00,2.59909,2.59918,2.59909,2.59918,11000000.0
2008-06-25 05:02:00,2.59923,2.59923,2.59867,2.59906,7000000.0
2008-06-25 05:03:00,2.59906,2.59907,2.59803,2.59803,7000000.0
2008-06-25 05:04:00,2.59907,2.59907,2.59751,2.5979,8000000.0
2008-06-25 05:05:00,2.59883,2.5991,2.59883,2.5991,7000000.0
2008-06-25 05:06:00,2.59906,2.59924,2.59906,2.59916,8000000.0
2008-06-25 05:07:00,2.59916,2.59916,2.59881,2.59881,7000000.0
2008-06-25 05:08:00,2.59881,2.59899,2.59858,2.59858,7000000.0
2008-06-25 05:09:00,2.59863,2.59876,2.59855,2.59858,8000000.0
2008-06-25 05:10:00,2.59832,2.59844,2.59735,2.59804,7000000.0
2008-06-25 05:11:00,2.59761,2.5985,2.59735,2.5985,9800000.0
2008-06-25 05:12:00,2.59856,2.59861,2.59753,2.59753,7000000.0
2008-06-25 05:13:00,2.59752,2.59862,2.59727,2.59862,10000000.0
2008-06-25 05:14:00,2.59854,2.59854,2.59732,2.59732,7000000.0
2008-06-25 05:15:00,2.59861,2.59888,2.59861,2.59888,7000000.0
2008-06-25 05:16:00,2.59875,2.59879,2.59767,2.59767,7000000.0
2008-06-25 05:17:00,2.59863,2.59886,2.59863,2.59886,10000000.0
2008-06-25 05:18:00,2.59897,2.59922,2.59897,2.59922,7000000.0
2008-06-25 05:19:00,2.59953,2.59954,2.59933,2.59933,7000000.0
2008-06-25 05:20:00,2.59876,2.59917,2.59848,2.59917,9000000.0
2008-06-25 05:21:00,2.59856,2.59897,2.5985,2.5985,7000000.0
2008-06-25 05:22:00,2.59865,2.59883,2.59834,2.59849,7000000.0
2008-06-25 05:23:00,2.59882,2.59894,2.59874,2.5988,7000000.0
2008-06-25 05:24:00,2.59747,2.59878,2.59747,2.59878,10000000.0
2008-06-25 05:25:00,2.5986,2.5986,2.5982,2.5982,7000000.0
2008-06-25 05:26:00,2.5983,2.59881,2.59828,2.59881,11000000.0
2008-06-25 05:27:00,2.5987,2.59885,2.5987,2.59877,9000000.0
2008-06-25 05:28:00,2.59899,2.59921,2.59895,2.59901,7000000.0
2008-06-25 05:29:00,2.59895,2.59909,2.59881,2.59881,7000000.0
2008-06-25 05:30:00,2.59896,2.59896,2.59799,2.59894,10000000.0
2008-06-25 05:31:00,2.59927,2.59927,2.59876,2.59876,10000000.0
2008-06-25 05:32:00,2.59902,2.59902,2.59827,2.59839,7000000.0
2008-06-25 05:33:00,2.59891,2.59899,2.59796,2.59825,7000000.0
2008-06-25 05:34:00,2.59897,2.59897,2.59863,2.59871,8000000.0
2008-06-25 05:35:00,2.59863,2.59889,2.59863,2.59889,7000000.0
2008-06-25 05:36:00,2.59863,2.59899,2.59863,2.59899,7000000.0
2008-06-25 05:37:00,2.59881,2.59918,2.59881,2.59918,7000000.0
2008-06-25 05:38:00,2.59914,2.59914,2.59887,2.59892,8000000.0
2008-06-25 05:39:00,2.59844,2.599,2.59844,2.599,8000000.0
2008-06-25 05:40:00,2.59865,2.59902,2.59865,2.59902,8000000.0
2008-06-25 05:41:00,2.59831,2.59862,2.59791,2.59811,9000000.0
2008-06-25 05:42:00,2.5992,2.59956,2.5992,2.59953,7000000.0
2008-06-25 05:43:00,2.59942,2.59972,2.59942,2.59953,7000000.0
2008-06-25 05:44:00,2.59873,2.59896,2.59842,2.59896,11000000.0
2008-06-25 05:45:00,2.59944,2.59955,2.59928,2.59955,11000000.0
2008-06-25 05:46:00,2.59955,2.59965,2.59951,2.59957,9000000.0
2008-06-25 05:47:00,2.59952,2.59971,2.59952,2.59971,7000000.0
2008-06-25 05:48:00,2.59983,2.60002,2.59975,2.60002,8000000.0
2008-06-25 05:49:00,2.6002,2.60031,2.60003,2.60003,7800000.0
2008-06-25 05:50:00,2.60016,2.60024,2.60007,2.60024,8000000.0
2008-06-25 05:51:00,2.59906,2.59972,2.59871,2.59893,10000000.0
2008-06-25 05:52:00,2.60014,2.60035,2.60014,2.60035,7000000.0
2008-06-25 05:53:00,2.6,2.60001,2.59918,2.59918,8000000.0
2008-06-25 05:54:00,2.59938,2.59964,2.59922,2.59964,10000000.0
2008-06-25 05:55:00,2.59951,2.59952,2.59941,2.5995,7000000.0
2008-06-25 05:56:00,2.5995,2.59961,2.59934,2.59961,8000000.0
2008-06-25 05:57:00,2.5995,2.5995,2.59924,2.59924,8000000.0
2008-06-25 05:58:00,2.59918,2.59942,2.59895,2.59942,7000000.0
2008-06-25 05:59:00,2.59858,2.59899,2.59842,2.59875,7000000.0
2008-06-25 06:00:00,2.59935,2.59935,2.59911,2.5992,7000000.0
2008-06-25 06:01:00,2.59919,2.59927,2.59916,2.59919,9000000.0
2008-06-25 06:02:00,2.59906,2.59976,2.59906,2.59942,6800000.0
2008-06-25 06:03:00,2.59963,2.59967,2.59942,2.59947,9000000.0
2008-06-25 06:04:00,2.59964,2.5997,2.59941,2.59957,8000000.0
2008-06-25 06:05:00,2.59921,2.59947,2.59849,2.59947,7000000.0
2008-06-25 06:06:00,2.59933,2.59933,2.59898,2.59914,7000000.0
2008-06-25 06:08:00,2.59914,2.59975,2.59914,2.59975,8000000.0
2008-06-25 06:09:00,2.59951,2.59951,2.59923,2.59941,9000000.0
2008-06-25 06:10:00,2.59844,2.59963,2.59844,2.59963,8000000.0
2008-06-25 06:11:00,2.59953,2.59978,2.59952,2.59978,7000000.0
2008-06-25 06:12:00,2.60013,2.6003,2.6001,2.6003,7000000.0
2008-06-25 06:13:00,2.59952,2.60025,2.59931,2.60025,7000000.0
2008-06-25 06:14:00,2.60031,2.60031,2.59867,2.59904,8000000.0
2008-06-25 06:15:00,2.59903,2.5998,2.59903,2.5998,11000000.0
2008-06-25 06:16:00,2.60002,2.60008,2.59977,2.60008,10000000.0
2008-06-25 06:17:00,2.59993,2.60004,2.59939,2.59999,11000000.0
2008-06-25 06:18:00,2.60031,2.6004,2.59795,2.60009,8000000.0
2008-06-25 06:19:00,2.60021,2.60032,2.60006,2.60019,10000000.0
2008-06-25 06:20:00,2.60006,2.6004,2.60006,2.60023,7000000.0
2008-06-25 06:21:00,2.60009,2.60009,2.59972,2.59972,8000000.0
2008-06-25 06:22:00,2.60009,2.60016,2.60009,2.60016,7000000.0
2008-06-25 06:23:00,2.59997,2.60052,2.59997,2.60052,10000000.0
2008-06-25 06:24:00,2.60059,2.60059,2.60017,2.60022,10000000.0
2008-06-25 06:25:00,2.60025,2.60041,2.60017,2.60034,10000000.0
2008-06-25 06:26:00,2.60026,2.60033,2.59971,2.59971,8000000.0
2008-06-25 06:27:00,2.60038,2.60053,2.60034,2.6004,8000000.0
2008-06-25 06:28:00,2.60027,2.60027,2.60012,2.60016,7000000.0
2008-06-25 06:29:00,2.60015,2.60035,2.60015,2.60035,7000000.0
2008-06-25 06:30:00,2.59911,2.59993,2.59903,2.59974,7000000.0
2008-06-25 06:31:00,2.59989,2.59989,2.59958,2.59959,7000000.0
2008-06-25 06:32:00,2.5995,2.5995,2.59921,2.5994,6800000.0
2008-06-25 06:33:00,2.5998,2.60024,2.59979,2.60024,8000000.0
2008-06-25 06:34:00,2.60016,2.6002,2.59974,2.59981,7000000.0
2008-06-25 06:35:00,2.59951,2.59973,2.59951,2.59972,9000000.0
2008-06-25 06:36:00,2.59951,2.60018,2.5992,2.60018,8000000.0
2008-06-25 06:37:00,2.59987,2.59993,2.5993,2.59958,8000000.0
2008-06-25 06:38:00,2.60006,2.60023,2.59969,2.60023,10000000.0
2008-06-25 06:39:00,2.59984,2.59995,2.59971,2.59995,8000000.0
2008-06-25 06:40:00,2.59991,2.60023,2.5994,2.60023,7000000.0
2008-06-25 06:41:00,2.60007,2.60007,2.5995,2.5995,7000000.0
2008-06-25 06:42:00,2.59957,2.59979,2.59942,2.59979,9000000.0
2008-06-25 06:43:00,2.59959,2.59992,2.59936,2.59992,8000000.0
2008-06-25 06:44:00,2.60069,2.60069,2.59929,2.59999,8000000.0
2008-06-25 06:45:00,2.59996,2.59996,2.5992,2.5992,8000000.0
2008-06-25 06:46:00,2.59998,2.60009,2.59976,2.59992,7000000.0
2008-06-25 06:47:00,2.60019,2.60019,2.59985,2.59985,8000000.0
2008-06-25 06:48:00,2.60002,2.60016,2.59994,2.59994,10000000.0
2008-06-25 06:49:00,2.5999,2.6001,2.59983,2.6001,10000000.0
2008-06-25 06:50:00,2.60006,2.60006,2.5999,2.59994,7000000.0
2008-06-25 06:51:00,2.59993,2.60018,2.59993,2.59999,8000000.0
2008-06-25 06:52:00,2.59844,2.59968,2.59844,2.59917,10000000.0
2008-06-25 06:53:00,2.60013,2.60017,2.59957,2.60017,9000000.0
2008-06-25 06:54:00,2.60023,2.60047,2.60016,2.60016,10000000.0
2008-06-25 06:55:00,2.60069,2.60138,2.60069,2.60115,9000000.0
2008-06-25 06:56:00,2.60142,2.60165,2.60134,2.60165,7000000.0
2008-06-25 06:57:00,2.60116,2.60142,2.60116,2.60125,7800000.0
2008-06-25 06:58:00,2.60137,2.60181,2.60137,2.60171,8000000.0
2008-06-25 06:59:00,2.60165,2.60165,2.60105,2.60109,11000000.0
2008-06-25 07:00:00,2.60117,2.60131,2.601,2.601,8000000.0
2008-06-25 07:01:00,2.60052,2.60052,2.59981,2.59988,8000000.0
2008-06-25 07:02:00,2.60031,2.60098,2.60031,2.60098,10000000.0
2008-06-25 07:03:00,2.6007,2.60078,2.60054,2.60073,8000000.0
2008-06-25 07:04:00,2.59951,2.6003,2.59951,2.59952,11000000.0
2008-06-25 07:05:00,2.60015,2.60023,2.59745,2.59745,8000000.0
2008-06-25 07:06:00,2.59934,2.6004,2.59934,2.6004,11000000.0
2008-06-25 07:07:00,2.60075,2.60088,2.60062,2.60062,8000000.0
2008-06-25 07:08:00,2.60061,2.60061,2.60034,2.60042,11000000.0
2008-06-25 07:09:00,2.60029,2.60065,2.60029,2.60065,10000000.0
2008-06-25 07:10:00,2.59944,2.60029,2.59808,2.59808,10000000.0
2008-06-25 07:11:00,2.60058,2.60074,2.60045,2.60047,8000000.0
2008-06-25 07:12:00,2.60067,2.60067,2.60001,2.6002,8000000.0
2008-06-25 07:13:00,2.59944,2.6005,2.59939,2.60048,7000000.0
2008-06-25 07:14:00,2.60096,2.60096,2.59939,2.60041,9000000.0
2008-06-25 07:15:00,2.59972,2.60038,2.59966,2.60038,11000000.0
2008-06-25 07:16:00,2.60034,2.60038,2.60029,2.60029,7000000.0
2008-06-25 07:17:00,2.60033,2.60119,2.60033,2.60119,11000000.0
2008-06-25 07:18:00,2.60158,2.60158,2.60034,2.60059,10000000.0
2008-06-25 07:19:00,2.60048,2.60048,2.60001,2.60013,8000000.0
2008-06-25 07:20:00,2.60044,2.60113,2.59831,2.60113,8000000.0
2008-06-25 07:21:00,2.60011,2.60124,2.60011,2.60124,9000000.0
2008-06-25 07:22:00,2.60124,2.60124,2.60104,2.60104,3000000.0
2008-06-25 07:23:00,2.60107,2.6012,2.60089,2.60111,7000000.0
2008-06-25 07:24:00,2.60106,2.60106,2.6008,2.60095,11000000.0
2008-06-25 07:25:00,2.60098,2.60098,2.60006,2.60048,7000000.0
2008-06-25 07:26:00,2.60031,2.60031,2.59924,2.59924,7000000.0
2008-06-25 07:27:00,2.6003,2.60053,2.60027,2.60027,6800000.0
2008-06-25 07:28:00,2.60047,2.60112,2.60047,2.60101,9800000.0
2008-06-25 07:29:00,2.60121,2.6014,2.60111,2.6014,10000000.0
2008-06-25 07:30:00,2.60151,2.60166,2.60138,2.60166,7000000.0
2008-06-25 07:31:00,2.60141,2.60175,2.60125,2.60136,8000000.0
2008-06-25 07:32:00,2.60136,2.60147,2.60128,2.60147,9000000.0
2008-06-25 07:33:00,2.60084,2.60126,2.60008,2.60008,8000000.0
2008-06-25 07:34:00,2.60153,2.60162,2.60131,2.60162,9000000.0
2008-06-25 07:35:00,2.60158,2.60158,2.6013,2.6013,7000000.0
2008-06-25 07:36:00,2.60114,2.60124,2.60082,2.60124,11000000.0
2008-06-25 07:37:00,2.60096,2.60112,2.60027,2.60112,6800000.0
2008-06-25 07:38:00,2.60137,2.60137,2.59992,2.59992,7000000.0
2008-06-25 07:39:00,2.60124,2.60125,2.60118,2.6012,8000000.0
2008-06-25 07:40:00,2.60116,2.60162,2.60097,2.60162,10000000.0
2008-06-25 07:41:00,2.60163,2.60163,2.60133,2.60147,7800000.0
2008-06-25 07:42:00,2.60151,2.60159,2.60146,2.60151,8000000.0
2008-06-25 07:43:00,2.6014,2.60142,2.60127,2.60135,8000000.0
2008-06-25 07:44:00,2.60116,2.60164,2.60116,2.60164,8000000.0
2008-06-25 07:45:00,2.60146,2.60167,2.60144,2.60144,8000000.0
2008-06-25 07:46:00,2.60139,2.60165,2.60127,2.60165,11000000.0
2008-06-25 07:47:00,2.60207,2.60213,2.60192,2.60192,8000000.0
2008-06-25 07:48:00,2.60103,2.60144,2.60076,2.60144,8000000.0
2008-06-25 07:49:00,2.60195,2.60195,2.60175,2.60178,8000000.0
2008-06-25 07:50:00,2.60176,2.60176,2.6016,2.60164,7000000.0
2008-06-25 07:51:00,2.60086,2.60087,2.60052,2.60052,7000000.0
2008-06-25 07:52:00,2.60151,2.60178,2.60151,2.60172,7000000.0
2008-06-25 07:53:00,2.60184,2.60184,2.60155,2.60162,10000000.0
2008-06-25 07:54:00,2.60174,2.60178,2.60153,2.60153,10000000.0
2008-06-25 07:55:00,2.60061,2.60072,2.60039,2.6007,10000000.0
2008-06-25 07:56:00,2.60172,2.60194,2.60169,2.60173,9000000.0
2008-06-25 07:57:00,2.60189,2.602,2.60185,2.60192,7000000.0
2008-06-25 07:58:00,2.60118,2.60171,2.60063,2.60171,8000000.0
2008-06-25 07:59:00,2.60176,2.6019,2.60169,2.60178,8000000.0
2008-06-25 08:00:00,2.60184,2.60184,2.60156,2.60173,11000000.0
2008-06-25 08:01:00,2.60148,2.60177,2.60138,2.60138,7000000.0
2008-06-25 08:02:00,2.60116,2.6014,2.60116,2.60139,7000000.0
2008-06-25 08:03:00,2.6015,2.60173,2.60126,2.60126,8000000.0
2008-06-25 08:04:00,2.60122,2.60138,2.60113,2.60126,8000000.0
2008-06-25 08:05:00,2.60107,2.60168,2.60104,2.60137,8000000.0
2008-06-25 08:06:00,2.60134,2.60157,2.6012,2.60157,8000000.0
2008-06-25 08:07:00,2.60174,2.60174,2.60145,2.60145,8000000.0
2008-06-25 08:08:00,2.60152,2.60152,2.60087,2.60087,7000000.0
2008-06-25 08:09:00,2.60087,2.60252,2.60087,2.60252,11000000.0
2008-06-25 08:10:00,2.60236,2.60236,2.60163,2.60235,11000000.0
2008-06-25 08:11:00,2.60236,2.60236,2.60204,2.60209,7000000.0
2008-06-25 08:12:00,2.60226,2.60245,2.60226,2.60234,9000000.0
2008-06-25 08:13:00,2.60214,2.60214,2.60114,2.60114,10000000.0
2008-06-25 08:14:00,2.60122,2.60146,2.60109,2.60123,8000000.0
2008-06-25 08:15:00,2.6006,2.60109,2.6006,2.60109,8000000.0
2008-06-25 08:16:00,2.60121,2.60137,2.60099,2.60101,8000000.0
2008-06-25 08:17:00,2.60068,2.60128,2.60068,2.60128,9000000.0
2008-06-25 08:18:00,2.60131,2.60169,2.60131,2.60155,10000000.0
2008-06-25 08:19:00,2.60153,2.60154,2.60142,2.60147,9000000.0
2008-06-25 08:20:00,2.60124,2.60169,2.60124,2.60169,8000000.0
2008-06-25 08:21:00,2.6017,2.60178,2.60148,2.60151,9000000.0
2008-06-25 08:22:00,2.60143,2.60143,2.60092,2.60109,8000000.0
2008-06-25 08:23:00,2.60112,2.60112,2.60043,2.60043,8000000.0
2008-06-25 08:24:00,2.60069,2.6012,2.60069,2.6012,11000000.0
2008-06-25 08:25:00,2.60115,2.60142,2.60115,2.60138,9000000.0
2008-06-25 08:26:00,2.60176,2.60187,2.60171,2.60183,7000000.0
2008-06-25 08:27:00,2.60174,2.60195,2.60166,2.6019,11000000.0
2008-06-25 08:28:00,2.602,2.60226,2.602,2.60212,8000000.0
2008-06-25 08:29:00,2.60214,2.60214,2.60198,2.60202,7000000.0
2008-06-25 08:30:00,2.60214,2.6022,2.60194,2.60194,7000000.0
2008-06-25 08:31:00,2.60201,2.60201,2.60161,2.60189,9000000.0
2008-06-25 08:32:00,2.60206,2.60234,2.60192,2.60234,7000000.0
2008-06-25 08:33:00,2.60252,2.60291,2.60252,2.60256,11000000.0
2008-06-25 08:34:00,2.60264,2.60285,2.60051,2.60248,10000000.0
2008-06-25 08:35:00,2.60272,2.6028,2.60268,2.6028,7000000.0
2008-06-25 08:36:00,2.60274,2.60282,2.60252,2.60282,7000000.0
2008-06-25 08:37:00,2.60281,2.60292,2.60281,2.60288,7000000.0
2008-06-25 08:38:00,2.60277,2.60279,2.60148,2.60148,9000000.0
2008-06-25 08:39:00,2.60174,2.60174,2.60146,2.60151,9000000.0
2008-06-25 08:40:00,2.60139,2.60162,2.60139,2.60162,7000000.0
2008-06-25 08:41:00,2.60214,2.60214,2.60174,2.6018,8000000.0
2008-06-25 08:42:00,2.60175,2.60197,2.6017,2.60197,7000000.0
2008-06-25 08:43:00,2.60204,2.60213,2.60133,2.60133,10000000.0
2008-06-25 08:44:00,2.60092,2.60092,2.59971,2.59988,9000000.0
2008-06-25 08:45:00,2.59987,2.60006,2.59975,2.60006,7000000.0
2008-06-25 08:46:00,2.60011,2.60036,2.60011,2.60036,8000000.0
2008-06-25 08:47:00,2.60059,2.60059,2.60041,2.60048,8000000.0
2008-06-25 08:48:00,2.60101,2.60165,2.60091,2.60165,7000000.0
2008-06-25 08:49:00,2.60205,2.60205,2.6014,2.60171,8000000.0
2008-06-25 08:50:00,2.60159,2.60159,2.60129,2.60143,7000000.0
2008-06-25 08:51:00,2.60193,2.6022,2.60193,2.60215,8000000.0
2008-06-25 08:52:00,2.60233,2.6025,2.60228,2.60229,8000000.0
2008-06-25 08:53:00,2.60255,2.60275,2.60218,2.60275,10000000.0
2008-06-25 08:54:00,2.60261,2.60282,2.60257,2.6027,8000000.0
2008-06-25 08:55:00,2.60233,2.60233,2.60168,2.60168,8000000.0
2008-06-25 08:56:00,2.60157,2.60157,2.60127,2.60136,9000000.0
2008-06-25 08:57:00,2.60135,2.60184,2.60107,2.6017,8000000.0
2008-06-25 08:58:00,2.60196,2.6027,2.60169,2.6027,10000000.0
2008-06-25 08:59:00,2.60285,2.60292,2.6026,2.60289,11000000.0
2008-06-25 09:00:00,2.60264,2.60273,2.60235,2.60269,8000000.0
2008-06-25 09:01:00,2.60318,2.60366,2.60318,2.60366,7000000.0
2008-06-25 09:02:00,2.60428,2.60493,2.60413,2.60413,9000000.0
2008-06-25 09:03:00,2.60396,2.60426,2.60395,2.60426,8000000.0
2008-06-25 09:04:00,2.60425,2.60433,2.60412,2.60433,7000000.0
2008-06-25 09:05:00,2.60419,2.60426,2.60412,2.60426,10000000.0
2008-06-25 09:06:00,2.60406,2.60406,2.60288,2.60351,10800000.0
2008-06-25 09:07:00,2.60419,2.6042,2.60402,2.60413,7000000.0
2008-06-25 09:08:00,2.60389,2.60389,2.6036,2.6038,8000000.0
2008-06-25 09:09:00,2.60372,2.60377,2.60324,2.60324,8000000.0
2008-06-25 09:10:00,2.60311,2.60315,2.60276,2.60295,7000000.0
2008-06-25 09:11:00,2.60335,2.60393,2.60321,2.60393,8000000.0
2008-06-25 09:12:00,2.60371,2.60404,2.60371,2.60394,9000000.0
2008-06-25 09:13:00,2.60341,2.60375,2.60271,2.60271,8000000.0
2008-06-25 09:14:00,2.6036,2.6036,2.60268,2.60282,9000000.0
2008-06-25 09:15:00,2.60277,2.603,2.60262,2.603,10000000.0
2008-06-25 09:16:00,2.60288,2.60332,2.60283,2.60319,8000000.0
2008-06-25 09:17:00,2.60253,2.60253,2.6021,2.6021,7000000.0
2008-06-25 09:18:00,2.60238,2.60238,2.60217,2.60222,7000000.0
2008-06-25 09:19:00,2.60213,2.60228,2.60189,2.60219,8000000.0
2008-06-25 09:20:00,2.60216,2.6025,2.60216,2.60241,8000000.0
2008-06-25 09:21:00,2.60255,2.60261,2.60221,2.60233,9000000.0
2008-06-25 09:22:00,2.60209,2.60215,2.60187,2.60211,7000000.0
2008-06-25 09:23:00,2.60169,2.60232,2.60169,2.60232,8000000.0
2008-06-25 09:24:00,2.60235,2.60247,2.60233,2.60241,7000000.0
2008-06-25 09:25:00,2.60219,2.60246,2.60214,2.6022,8000000.0
2008-06-25 09:26:00,2.60194,2.60205,2.60158,2.60158,7000000.0
2008-06-25 09:27:00,2.60175,2.60175,2.60059,2.60059,7000000.0
2008-06-25 09:28:00,2.60098,2.60145,2.60098,2.60138,8000000.0
2008-06-25 09:29:00,2.60147,2.60152,2.60085,2.60106,10000000.0
2008-06-25 09:30:00,2.60148,2.60148,2.60133,2.60134,8000000.0
2008-06-25 09:31:00,2.60138,2.60176,2.60138,2.60174,7000000.0
2008-06-25 09:32:00,2.60159,2.6018,2.60155,2.60178,8000000.0
2008-06-25 09:33:00,2.60163,2.60163,2.60123,2.60123,8800000.0
2008-06-25 09:34:00,2.60131,2.60132,2.60109,2.60127,7000000.0
2008-06-25 09:35:00,2.60112,2.60127,2.60109,2.60126,7000000.0
2008-06-25 09:36:00,2.60094,2.60172,2.60094,2.60172,10000000.0
2008-06-25 09:37:00,2.60166,2.60166,2.60109,2.60116,8000000.0
2008-06-25 09:38:00,2.60084,2.60084,2.60057,2.60073,7000000.0
2008-06-25 09:39:00,2.60088,2.60102,2.60088,2.60101,8000000.0
2008-06-25 09:40:00,2.60109,2.60131,2.60109,2.60124,8000000.0
2008-06-25 09:41:00,2.6012,2.60124,2.60108,2.60124,7000000.0
2008-06-25 09:42:00,2.60102,2.60102,2.59984,2.5999,9000000.0
2008-06-25 09:43:00,2.59954,2.59988,2.59954,2.59983,10000000.0
2008-06-25 09:44:00,2.60008,2.60054,2.60005,2.60054,7000000.0
2008-06-25 09:45:00,2.60095,2.60095,2.60048,2.60068,8000000.0
2008-06-25 09:46:00,2.60066,2.60068,2.60043,2.60057,7000000.0
2008-06-25 09:47:00,2.60049,2.60107,2.60049,2.60107,9000000.0
2008-06-25 09:48:00,2.60127,2.60147,2.60121,2.60147,8000000.0
2008-06-25 09:49:00,2.60189,2.60189,2.60154,2.60158,10800000.0
2008-06-25 09:50:00,2.60139,2.60157,2.60045,2.60045,7000000.0
2008-06-25 09:51:00,2.60029,2.60057,2.60026,2.60047,9000000.0
2008-06-25 09:52:00,2.60168,2.60217,2.60168,2.60217,9000000.0
2008-06-25 09:53:00,2.60225,2.60232,2.60199,2.60201,8000000.0
2008-06-25 09:54:00,2.60224,2.60224,2.60208,2.60214,8000000.0
2008-06-25 09:55:00,2.60193,2.60238,2.60191,2.60238,8000000.0
2008-06-25 09:56:00,2.60242,2.60245,2.60223,2.60223,7000000.0
2008-06-25 09:57:00,2.60228,2.60246,2.60221,2.60221,7000000.0
2008-06-25 09:58:00,2.60247,2.60247,2.60174,2.60174,7000000.0
2008-06-25 09:59:00,2.60145,2.60221,2.6013,2.60221,11000000.0
2008-06-25 10:00:00,2.60246,2.60266,2.60246,2.60252,7000000.0
2008-06-25 10:01:00,2.60245,2.60266,2.60238,2.60238,8000000.0
2008-06-25 10:02:00,2.60281,2.6029,2.60255,2.6026,8000000.0
2008-06-25 10:03:00,2.603,2.60324,2.60268,2.60268,10000000.0
2008-06-25 10:04:00,2.60282,2.60283,2.60243,2.60262,8800000.0
2008-06-25 10:05:00,2.60249,2.6028,2.60243,2.60264,8000000.0
2008-06-25 10:06:00,2.60278,2.60278,2.60168,2.6017,7000000.0
2008-06-25 10:07:00,2.60154,2.60154,2.60123,2.60134,8000000.0
2008-06-25 10:08:00,2.6009,2.60098,2.60086,2.60098,7000000.0
2008-06-25 10:09:00,2.60069,2.60069,2.59941,2.60001,11000000.0
2008-06-25 10:10:00,2.60038,2.60038,2.60011,2.60021,7000000.0
2008-06-25 10:11:00,2.60048,2.60091,2.60048,2.60086,8000000.0
2008-06-25 10:12:00,2.60092,2.60093,2.60062,2.60089,7000000.0
2008-06-25 10:13:00,2.59987,2.60011,2.59971,2.60011,8000000.0
2008-06-25 10:14:00,2.60006,2.60007,2.59958,2.59958,9000000.0
2008-06-25 10:15:00,2.59977,2.59977,2.5995,2.59952,7000000.0
2008-06-25 10:16:00,2.59943,2.59952,2.59929,2.59946,7800000.0
2008-06-25 10:17:00,2.59924,2.59931,2.59911,2.59929,8000000.0
2008-06-25 10:18:00,2.5992,2.59923,2.59893,2.59893,11000000.0
2008-06-25 10:19:00,2.59944,2.60112,2.59944,2.60112,8000000.0
2008-06-25 10:20:00,2.60139,2.60171,2.6012,2.60131,8000000.0
2008-06-25 10:21:00,2.60113,2.60152,2.60097,2.6015,7000000.0
2008-06-25 10:22:00,2.60104,2.60104,2.60041,2.60082,10000000.0
2008-06-25 10:23:00,2.60084,2.60084,2.60058,2.60079,7000000.0
2008-06-25 10:24:00,2.60105,2.60175,2.60105,2.60175,11000000.0
2008-06-25 10:25:00,2.60202,2.60248,2.60193,2.60248,10000000.0
2008-06-25 10:26:00,2.60196,2.6022,2.60196,2.602,11000000.0
2008-06-25 10:27:00,2.60206,2.60217,2.60192,2.60192,8000000.0
2008-06-25 10:28:00,2.6018,2.6018,2.60158,2.60163,7000000.0
2008-06-25 10:29:00,2.60148,2.60167,2.60147,2.60167,8000000.0
2008-06-25 10:30:00,2.60159,2.60159,2.60119,2.60152,7000000.0
2008-06-25 10:31:00,2.60133,2.6017,2.60133,2.6017,7000000.0
2008-06-25 10:32:00,2.60192,2.60197,2.6017,2.60185,9000000.0
2008-06-25 10:33:00,2.60203,2.60208,2.60186,2.60198,11000000.0
2008-06-25 10:34:00,2.6022,2.60239,2.60213,2.60239,7000000.0
2008-06-25 10:35:00,2.60242,2.60242,2.60206,2.60224,8000000.0
2008-06-25 10:36:00,2.60271,2.60278,2.6025,2.60278,8000000.0
2008-06-25 10:37:00,2.60255,2.60294,2.60245,2.6029,8000000.0
2008-06-25 10:38:00,2.60238,2.60238,2.60184,2.60184,6800000.0
2008-06-25 10:39:00,2.60134,2.60206,2.60134,2.60206,7000000.0
2008-06-25 10:40:00,2.60209,2.60209,2.60197,2.602,8000000.0
2008-06-25 10:41:00,2.60233,2.6024,2.60195,2.60221,7000000.0
2008-06-25 10:42:00,2.60214,2.60235,2.60205,2.60223,7000000.0
2008-06-25 10:43:00,2.60224,2.60243,2.60198,2.60243,8000000.0
2008-06-25 10:44:00,2.60229,2.6028,2.60229,2.6028,7800000.0
2008-06-25 10:45:00,2.60155,2.60175,2.60121,2.60121,11000000.0
2008-06-25 10:46:00,2.60172,2.60172,2.60079,2.60083,9000000.0
2008-06-25 10:47:00,2.60099,2.60143,2.60061,2.60106,11000000.0
2008-06-25 10:48:00,2.60125,2.6018,2.60125,2.60178,7000000.0
2008-06-25 10:49:00,2.60168,2.60193,2.60155,2.60193,7000000.0
2008-06-25 10:50:00,2.60199,2.60199,2.60166,2.60191,8000000.0
2008-06-25 10:51:00,2.60154,2.60203,2.60154,2.60202,10000000.0
2008-06-25 10:52:00,2.60144,2.60172,2.60144,2.60167,7000000.0
2008-06-25 10:53:00,2.6005,2.6011,2.6005,2.60069,9000000.0
2008-06-25 10:54:00,2.60043,2.60085,2.60035,2.60035,9000000.0
2008-06-25 10:55:00,2.6005,2.60074,2.60043,2.60071,7000000.0
2008-06-25 10:56:00,2.60084,2.60122,2.60039,2.60122,8000000.0
2008-06-25 10:57:00,2.6009,2.6009,2.60053,2.60057,11000000.0
2008-06-25 10:58:00,2.60034,2.60034,2.59988,2.59988,10000000.0
2008-06-25 10:59:00,2.59939,2.59987,2.59939,2.59983,10000000.0
2008-06-25 11:00:00,2.60058,2.60071,2.60045,2.60058,10000000.0
2008-06-25 11:01:00,2.60047,2.60066,2.60046,2.60066,8000000.0
2008-06-25 11:02:00,2.60049,2.60049,2.59997,2.59997,8000000.0
2008-06-25 11:03:00,2.59965,2.60005,2.59965,2.59979,8000000.0
2008-06-25 11:04:00,2.59987,2.59999,2.59959,2.59999,10000000.0
2008-06-25 11:05:00,2.59999,2.60048,2.59977,2.60028,7000000.0
2008-06-25 11:06:00,2.60026,2.60037,2.60006,2.60006,7000000.0
2008-06-25 11:07:00,2.59958,2.60004,2.59956,2.59985,10000000.0
2008-06-25 11:08:00,2.60031,2.60116,2.60031,2.60116,8000000.0
2008-06-25 11:09:00,2.60112,2.60126,2.60106,2.60106,7000000.0
2008-06-25 11:10:00,2.60106,2.60136,2.60102,2.60136,11000000.0
2008-06-25 11:11:00,2.60163,2.60165,2.60123,2.60123,7000000.0
2008-06-25 11:12:00,2.60136,2.60146,2.60114,2.60124,10000000.0
2008-06-25 11:13:00,2.60092,2.60141,2.60092,2.6013,7000000.0
2008-06-25 11:14:00,2.60077,2.60125,2.60029,2.60048,9000000.0
2008-06-25 11:15:00,2.60139,2.60164,2.60126,2.60152,8000000.0
2008-06-25 11:16:00,2.60164,2.60173,2.60161,2.60171,8000000.0
2008-06-25 11:17:00,2.5998,2.60083,2.5998,2.60015,9000000.0
2008-06-25 11:18:00,2.60169,2.60181,2.6016,2.60161,9000000.0
2008-06-25 11:19:00,2.60182,2.60192,2.60142,2.60163,7000000.0
2008-06-25 11:20:00,2.60137,2.60148,2.60125,2.60141,8000000.0
2008-06-25 11:21:00,2.60156,2.60178,2.60148,2.60148,8000000.0
2008-06-25 11:22:00,2.6018,2.60211,2.60177,2.60187,6800000.0
2008-06-25 11:23:00,2.60235,2.60297,2.60234,2.60297,7000000.0
2008-06-25 11:24:00,2.60265,2.60265,2.60145,2.60199,11000000.0
2008-06-25 11:25:00,2.60211,2.60211,2.60184,2.60184,8000000.0
2008-06-25 11:26:00,2.60163,2.60196,2.60163,2.60196,7000000.0
2008-06-25 11:27:00,2.60222,2.60222,2.60197,2.60204,8000000.0
2008-06-25 11:28:00,2.60201,2.60221,2.60181,2.60219,7000000.0
2008-06-25 11:29:00,2.60245,2.60249,2.60206,2.60224,9800000.0
2008-06-25 11:30:00,2.60232,2.60286,2.60232,2.60283,9800000.0
2008-06-25 11:31:00,2.6022,2.6022,2.60156,2.60164,7000000.0
2008-06-25 11:32:00,2.60201,2.60212,2.60195,2.60205,8000000.0
2008-06-25 11:33:00,2.60217,2.60219,2.60208,2.60209,7000000.0
2008-06-25 11:34:00,2.60197,2.60226,2.60197,2.60226,11000000.0
2008-06-25 11:35:00,2.60204,2.60204,2.60165,2.60187,8000000.0
2008-06-25 11:36:00,2.60197,2.60255,2.60197,2.60255,7000000.0
2008-06-25 11:37:00,2.60234,2.6028,2.60234,2.6028,8000000.0
2008-06-25 11:38:00,2.60263,2.6032,2.60263,2.6032,7000000.0
2008-06-25 11:39:00,2.60344,2.60436,2.6033,2.60436,9000000.0
2008-06-25 11:40:00,2.60454,2.60491,2.60443,2.60443,8000000.0
2008-06-25 11:41:00,2.60368,2.6042,2.60303,2.60342,8000000.0
2008-06-25 11:42:00,2.60433,2.60436,2.60395,2.60435,8000000.0
2008-06-25 11:43:00,2.60502,2.60503,2.60469,2.60495,9000000.0
2008-06-25 11:44:00,2.60512,2.60512,2.60489,2.60493,7000000.0
2008-06-25 11:45:00,2.60521,2.60565,2.60521,2.60565,8000000.0
2008-06-25 11:46:00,2.60542,2.60625,2.60542,2.60625,7000000.0
2008-06-25 11:47:00,2.60653,2.60653,2.60623,2.60632,10000000.0
2008-06-25 11:48:00,2.60608,2.60622,2.60597,2.60622,7000000.0
2008-06-25 11:49:00,2.60596,2.60596,2.60559,2.60576,8000000.0
2008-06-25 11:50:00,2.60563,2.60563,2.60543,2.60543,8000000.0
2008-06-25 11:51:00,2.60555,2.60555,2.60535,2.60555,9000000.0
2008-06-25 11:52:00,2.60584,2.60667,2.60584,2.60666,7000000.0
2008-06-25 11:53:00,2.60643,2.60643,2.60587,2.60604,7000000.0
2008-06-25 11:54:00,2.60589,2.60634,2.60585,2.60634,10000000.0
2008-06-25 11:55:00,2.60601,2.60601,2.60548,2.60548,8000000.0
2008-06-25 11:56:00,2.60545,2.60545,2.6048,2.60484,11000000.0
2008-06-25 11:57:00,2.60498,2.60514,2.60497,2.60514,7000000.0
2008-06-25 11:58:00,2.60547,2.60556,2.60529,2.60556,10800000.0
2008-06-25 11:59:00,2.60554,2.60554,2.6051,2.60553,8000000.0
2008-06-25 12:00:00,2.60641,2.60669,2.60636,2.60659,7000000.0
2008-06-25 12:01:00,2.6067,2.607,2.6067,2.60691,7000000.0
2008-06-25 12:02:00,2.60672,2.60678,2.60618,2.60618,11000000.0
2008-06-25 12:03:00,2.60575,2.60578,2.60556,2.60571,7000000.0
2008-06-25 12:04:00,2.60519,2.60553,2.60508,2.60508,7000000.0
2008-06-25 12:05:00,2.60529,2.60549,2.60529,2.60549,8000000.0
2008-06-25 12:06:00,2.60558,2.6056,2.60546,2.60547,8000000.0
2008-06-25 12:07:00,2.60524,2.60553,2.60523,2.60548,8000000.0
2008-06-25 12:08:00,2.60581,2.60605,2.60581,2.60599,11000000.0
2008-06-25 12:09:00,2.60554,2.60554,2.60485,2.60485,7000000.0
2008-06-25 12:10:00,2.60491,2.60491,2.60461,2.60461,7000000.0
2008-06-25 12:11:00,2.6048,2.60511,2.6048,2.60488,8000000.0
2008-06-25 12:12:00,2.60501,2.60509,2.60433,2.60433,7000000.0
2008-06-25 12:13:00,2.60506,2.60506,2.60436,2.60436,7000000.0
2008-06-25 12:14:00,2.60398,2.6047,2.60398,2.6047,8000000.0
2008-06-25 12:15:00,2.6046,2.60484,2.60445,2.60458,7000000.0
2008-06-25 12:16:00,2.60443,2.60443,2.60428,2.60429,9000000.0
2008-06-25 12:17:00,2.60446,2.60482,2.60446,2.60482,7000000.0
2008-06-25 12:18:00,2.60498,2.60523,2.60486,2.60523,8000000.0
2008-06-25 12:19:00,2.60511,2.60512,2.60482,2.60496,7000000.0
2008-06-25 12:20:00,2.60489,2.60522,2.60489,2.60521,8000000.0
2008-06-25 12:21:00,2.60553,2.60591,2.60553,2.6057,10000000.0
2008-06-25 12:22:00,2.60588,2.60614,2.60581,2.60591,7000000.0
2008-06-25 12:23:00,2.60589,2.60677,2.60589,2.60677,8000000.0
2008-06-25 12:24:00,2.60755,2.60755,2.60706,2.60706,8000000.0
2008-06-25 12:25:00,2.60686,2.60715,2.6067,2.60715,8000000.0
2008-06-25 12:26:00,2.60685,2.607,2.60633,2.60633,8000000.0
2008-06-25 12:27:00,2.60635,2.60637,2.60588,2.60624,10800000.0
2008-06-25 12:28:00,2.60625,2.60625,2.60603,2.60603,7000000.0
2008-06-25 12:29:00,2.60621,2.60628,2.60606,2.60623,9000000.0
2008-06-25 12:30:00,2.60611,2.60629,2.60606,2.6062,11000000.0
2008-06-25 12:31:00,2.606,2.60639,2.606,2.60632,10000000.0
2008-06-25 12:32:00,2.6065,2.60659,2.60635,2.60659,7000000.0
2008-06-25 12:33:00,2.60694,2.60712,2.6068,2.60706,7000000.0
2008-06-25 12:34:00,2.60723,2.60728,2.60705,2.60705,7800000.0
2008-06-25 12:35:00,2.60632,2.60652,2.60576,2.60586,7000000.0
2008-06-25 12:36:00,2.60673,2.60673,2.60626,2.60642,7000000.0
2008-06-25 12:37:00,2.60664,2.60684,2.60664,2.60684,11000000.0
2008-06-25 12:38:00,2.60646,2.60669,2.6064,2.6064,7000000.0
2008-06-25 12:39:00,2.60658,2.60676,2.60657,2.60657,7000000.0
2008-06-25 12:40:00,2.60627,2.60637,2.60622,2.60633,11000000.0
2008-06-25 12:41:00,2.6064,2.60665,2.6064,2.60646,7000000.0
2008-06-25 12:42:00,2.60648,2.60686,2.60648,2.60686,7000000.0
2008-06-25 12:43:00,2.60657,2.60682,2.60629,2.60682,7000000.0
2008-06-25 12:44:00,2.60694,2.60702,2.60688,2.60701,10000000.0
2008-06-25 12:45:00,2.60659,2.60659,2.60625,2.60639,10000000.0
2008-06-25 12:46:00,2.60649,2.60649,2.60601,2.60619,8000000.0
2008-06-25 12:47:00,2.60633,2.60641,2.60624,2.60631,9000000.0
2008-06-25 12:48:00,2.60626,2.60648,2.6062,2.60621,8000000.0
2008-06-25 12:49:00,2.6064,2.6064,2.60613,2.60632,10000000.0
2008-06-25 12:50:00,2.60625,2.60635,2.6053,2.60533,7000000.0
2008-06-25 12:51:00,2.60676,2.6068,2.60647,2.60653,8000000.0
2008-06-25 12:52:00,2.60649,2.60704,2.60649,2.60704,8000000.0
2008-06-25 12:53:00,2.60717,2.60725,2.60608,2.60613,8000000.0
2008-06-25 12:54:00,2.60738,2.60738,2.60713,2.60713,6800000.0
2008-06-25 12:55:00,2.6072,2.6073,2.60712,2.60721,8000000.0
2008-06-25 12:56:00,2.60727,2.60745,2.60718,2.60743,11000000.0
2008-06-25 12:57:00,2.60765,2.6078,2.60765,2.6078,8000000.0
2008-06-25 12:58:00,2.60827,2.6086,2.60827,2.60856,8000000.0
2008-06-25 12:59:00,2.60839,2.6087,2.60839,2.6087,8000000.0
2008-06-25 13:00:00,2.6094,2.60982,2.60934,2.60982,8000000.0
2008-06-25 13:01:00,2.60972,2.61027,2.60972,2.61,10800000.0
2008-06-25 13:02:00,2.61012,2.61016,2.60975,2.60985,8000000.0
2008-06-25 13:03:00,2.60979,2.61039,2.60979,2.61039,7000000.0
2008-06-25 13:04:00,2.61045,2.61053,2.60993,2.60993,7800000.0
2008-06-25 13:05:00,2.60974,2.60992,2.60972,2.60987,7000000.0
2008-06-25 13:06:00,2.60996,2.60998,2.60972,2.60991,8000000.0
2008-06-25 13:07:00,2.60828,2.60924,2.60828,2.60924,9000000.0
2008-06-25 13:08:00,2.60964,2.60964,2.60928,2.60934,7000000.0
2008-06-25 13:09:00,2.60892,2.60908,2.60879,2.60882,11000000.0
2008-06-25 13:10:00,2.60867,2.60886,2.60861,2.60881,11000000.0
2008-06-25 13:11:00,2.60846,2.60853,2.60817,2.60817,7000000.0
2008-06-25 13:12:00,2.60786,2.60805,2.60786,2.60788,8000000.0
2008-06-25 13:13:00,2.60782,2.60819,2.60771,2.60805,11000000.0
2008-06-25 13:14:00,2.60823,2.60915,2.60823,2.60915,10000000.0
2008-06-25 13:15:00,2.60933,2.60967,2.60933,2.6095,8000000.0
2008-06-25 13:16:00,2.60949,2.60957,2.60934,2.60954,11000000.0
2008-06-25 13:17:00,2.60712,2.60943,2.60712,2.60906,8000000.0
2008-06-25 13:18:00,2.60909,2.60909,2.60872,2.6088,8000000.0
2008-06-25 13:19:00,2.60847,2.60855,2.60815,2.60815,7000000.0
2008-06-25 13:20:00,2.60853,2.60865,2.60852,2.60865,7000000.0
2008-06-25 13:21:00,2.60867,2.60874,2.60853,2.60853,9000000.0
2008-06-25 13:22:00,2.6089,2.60916,2.60886,2.60912,10000000.0
2008-06-25 13:23:00,2.60906,2.60919,2.60906,2.60911,7000000.0
2008-06-25 13:24:00,2.60901,2.60909,2.60888,2.60907,8000000.0
2008-06-25 13:25:00,2.60902,2.60921,2.60896,2.60896,7000000.0
2008-06-25 13:26:00,2.60878,2.6091,2.60869,2.6091,9000000.0
2008-06-25 13:27:00,2.60877,2.60877,2.60754,2.60754,11000000.0
2008-06-25 13:28:00,2.60716,2.60716,2.6066,2.60661,11000000.0
2008-06-25 13:29:00,2.60641,2.60643,2.60625,2.60628,8800000.0
2008-06-25 13:30:00,2.60623,2.60627,2.6062,2.6062,9000000.0
2008-06-25 13:31:00,2.60627,2.6064,2.60627,2.60635,11000000.0
2008-06-25 13:32:00,2.6067,2.60684,2.60659,2.60684,18000000.0
2008-06-25 13:33:00,2.60703,2.60703,2.60695,2.60695,19000000.0
2008-06-25 13:34:00,2.60705,2.60705,2.60646,2.60646,14000000.0
2008-06-25 13:35:00,2.60635,2.60656,2.60616,2.60656,18000000.0
2008-06-25 13:36:00,2.60673,2.60688,2.60667,2.60688,31000000.0
2008-06-25 13:37:00,2.60692,2.60692,2.60672,2.60679,12000000.0
2008-06-25 13:38:00,2.60686,2.60695,2.6067,2.60682,20000000.0
2008-06-25 13:39:00,2.60695,2.60695,2.60673,2.60694,21000000.0
2008-06-25 13:40:00,2.60625,2.60625,2.60597,2.60613,60000000.0
2008-06-25 13:41:00,2.60569,2.60569,2.60509,2.60509,21800000.0
2008-06-25 13:42:00,2.60509,2.60509,2.60485,2.60487,11000000.0
2008-06-25 13:43:00,2.60492,2.60604,2.60492,2.60604,55000000.0
2008-06-25 13:44:00,2.60595,2.60595,2.60553,2.60568,27000000.0
2008-06-25 13:45:00,2.60553,2.60573,2.60525,2.6053,23800000.0
2008-06-25 13:46:00,2.60504,2.60559,2.60504,2.60551,25000000.0
2008-06-25 13:47:00,2.60562,2.60577,2.60556,2.60568,27000000.0
2008-06-25 13:48:00,2.60414,2.60516,2.60396,2.60396,24000000.0
2008-06-25 13:49:00,2.60551,2.60576,2.60551,2.60576,19000000.0
2008-06-25 13:50:00,2.60564,2.60564,2.60476,2.60506,24000000.0
2008-06-25 13:51:00,2.60506,2.60514,2.60496,2.60502,45000000.0
2008-06-25 13:52:00,2.60494,2.60517,2.60484,2.60516,34000000.0
2008-06-25 13:53:00,2.60508,2.60508,2.60478,2.60491,28000000.0
2008-06-25 13:54:00,2.60473,2.60473,2.60419,2.60419,32000000.0
2008-06-25 13:55:00,2.60385,2.60478,2.60385,2.60478,29800000.0
2008-06-25 13:56:00,2.60416,2.60439,2.60406,2.60437,20000000.0
2008-06-25 13:57:00,2.6044,2.60444,2.60421,2.60423,47000000.0
2008-06-25 13:58:00,2.60449,2.60449,2.60434,2.60437,9000000.0
2008-06-25 13:59:00,2.60426,2.60473,2.60426,2.60473,34000000.0
2008-06-25 14:00:00,2.60479,2.60486,2.60468,2.6047,38800000.0
2008-06-25 14:01:00,2.60481,2.60489,2.60469,2.60488,31000000.0
2008-06-25 14:02:00,2.60502,2.60502,2.60473,2.60473,25800000.0
2008-06-25 14:03:00,2.60475,2.60483,2.60463,2.60483,15000000.0
2008-06-25 14:04:00,2.60484,2.60487,2.60466,2.60487,13000000.0
2008-06-25 14:05:00,2.60525,2.60536,2.60515,2.60535,30000000.0
2008-06-25 14:06:00,2.60509,2.60537,2.60501,2.60537,7000000.0
2008-06-25 14:07:00,2.60519,2.60553,2.60487,2.60529,8000000.0
2008-06-25 14:08:00,2.60557,2.60557,2.60525,2.60547,25600000.0
2008-06-25 14:09:00,2.60564,2.60612,2.60542,2.60605,25000000.0
2008-06-25 14:10:00,2.60621,2.60645,2.60607,2.60645,24000000.0
2008-06-25 14:11:00,2.60644,2.60663,2.60636,2.60636,26000000.0
2008-06-25 14:12:00,2.60634,2.6067,2.60634,2.60658,12000000.0
2008-06-25 14:13:00,2.60668,2.60671,2.60653,2.60653,7000000.0
2008-06-25 14:14:00,2.60643,2.60644,2.60637,2.60637,17000000.0
2008-06-25 14:15:00,2.60594,2.60608,2.6056,2.6056,21800000.0
2008-06-25 14:16:00,2.6059,2.60602,2.6056,2.60583,18000000.0
2008-06-25 14:17:00,2.60593,2.60608,2.6058,2.60608,30000000.0
2008-06-25 14:18:00,2.60619,2.60642,2.60618,2.60631,34000000.0
2008-06-25 14:19:00,2.60629,2.6066,2.60629,2.6065,28000000.0
2008-06-25 14:20:00,2.60651,2.60672,2.60638,2.60644,32000000.0
2008-06-25 14:21:00,2.60655,2.60655,2.60634,2.60647,30000000.0
2008-06-25 14:22:00,2.60629,2.60658,2.60621,2.60634,31000000.0
2008-06-25 14:23:00,2.60605,2.60656,2.60605,2.60656,37000000.0
2008-06-25 14:24:00,2.60656,2.60656,2.6062,2.6062,11000000.0
2008-06-25 14:25:00,2.60609,2.60627,2.60607,2.60616,38000000.0
2008-06-25 14:26:00,2.60612,2.60613,2.6056,2.6056,25000000.0
2008-06-25 14:27:00,2.60548,2.60561,2.6053,2.60561,43000000.0
2008-06-25 14:28:00,2.60569,2.60601,2.60569,2.6058,26800000.0
2008-06-25 14:29:00,2.60585,2.60585,2.60545,2.60545,31000000.0
2008-06-25 14:30:00,2.60527,2.60538,2.60512,2.60537,40000000.0
2008-06-25 14:31:00,2.60531,2.60531,2.60468,2.60468,51000000.0
2008-06-25 14:32:00,2.60448,2.60479,2.60446,2.60446,54000000.0
2008-06-25 14:33:00,2.60449,2.60456,2.60443,2.60447,38800000.0
2008-06-25 14:34:00,2.60461,2.60505,2.60461,2.60505,52000000.0
2008-06-25 14:35:00,2.6054,2.60543,2.60472,2.60472,45000000.0
2008-06-25 14:36:00,2.60495,2.60583,2.60495,2.60571,8000000.0
2008-06-25 14:37:00,2.60641,2.60657,2.6064,2.60657,51800000.0
2008-06-25 14:38:00,2.60534,2.60534,2.60473,2.60503,48000000.0
2008-06-25 14:39:00,2.60521,2.60602,2.60521,2.60602,43800000.0
2008-06-25 14:40:00,2.60626,2.60629,2.60582,2.60582,8000000.0
2008-06-25 14:41:00,2.60557,2.60566,2.60548,2.60566,44800000.0
2008-06-25 14:42:00,2.60578,2.60578,2.60557,2.6057,7000000.0
2008-06-25 14:43:00,2.60577,2.606,2.60577,2.60584,32000000.0
2008-06-25 14:44:00,2.60585,2.60592,2.60585,2.60592,38000000.0
2008-06-25 14:45:00,2.60588,2.60606,2.60588,2.60606,18000000.0
2008-06-25 14:46:00,2.60601,2.60601,2.60526,2.60526,11000000.0
2008-06-25 14:47:00,2.60477,2.60485,2.60465,2.60485,11000000.0
2008-06-25 14:48:00,2.60516,2.60561,2.60516,2.60561,24000000.0
2008-06-25 14:49:00,2.6055,2.6055,2.60498,2.60498,33800000.0
2008-06-25 14:50:00,2.60467,2.60481,2.60467,2.60478,20000000.0
2008-06-25 14:51:00,2.60476,2.60476,2.60458,2.60467,16000000.0
2008-06-25 14:52:00,2.60472,2.60472,2.60418,2.60427,16000000.0
2008-06-25 14:53:00,2.60428,2.60442,2.60428,2.60436,21000000.0
2008-06-25 14:54:00,2.60455,2.60481,2.60453,2.60475,11000000.0
2008-06-25 14:55:00,2.60493,2.60546,2.60493,2.60546,10000000.0
2008-06-25 14:56:00,2.60556,2.60576,2.60556,2.60569,15800000.0
2008-06-25 14:57:00,2.60513,2.60522,2.60414,2.60522,27000000.0
2008-06-25 14:58:00,2.6055,2.60574,2.60539,2.6055,34000000.0
2008-06-25 14:59:00,2.60507,2.60556,2.60507,2.60548,16000000.0
2008-06-25 15:00:00,2.60491,2.6051,2.60469,2.6051,17000000.0
2008-06-25 15:01:00,2.60555,2.60561,2.60509,2.60561,22000000.0
2008-06-25 15:02:00,2.60627,2.60633,2.60594,2.60603,36000000.0
2008-06-25 15:03:00,2.6062,2.60629,2.60599,2.60629,7000000.0
2008-06-25 15:04:00,2.60631,2.60634,2.60596,2.60596,7000000.0
2008-06-25 15:05:00,2.60582,2.60583,2.60568,2.60579,21800000.0
2008-06-25 15:06:00,2.60536,2.60565,2.60529,2.60555,23000000.0
2008-06-25 15:07:00,2.60554,2.60559,2.6053,2.60559,29000000.0
2008-06-25 15:08:00,2.60586,2.60598,2.6057,2.60598,8000000.0
2008-06-25 15:09:00,2.60611,2.6063,2.60605,2.60613,7000000.0
2008-06-25 15:10:00,2.60601,2.60601,2.60575,2.60581,37000000.0
2008-06-25 15:11:00,2.60578,2.60601,2.60571,2.60571,23000000.0
2008-06-25 15:12:00,2.6058,2.6058,2.60557,2.60561,8000000.0
2008-06-25 15:13:00,2.60564,2.60577,2.60554,2.60557,39000000.0
2008-06-25 15:14:00,2.60594,2.60601,2.60586,2.60595,36000000.0
2008-06-25 15:15:00,2.60583,2.60583,2.60483,2.60483,26000000.0
2008-06-25 15:16:00,2.60542,2.60567,2.60542,2.60567,30000000.0
2008-06-25 15:17:00,2.6057,2.60578,2.60559,2.60578,26000000.0
2008-06-25 15:18:00,2.60582,2.60586,2.60541,2.60586,18000000.0
2008-06-25 15:19:00,2.60548,2.60588,2.605,2.605,12000000.0
2008-06-25 15:20:00,2.60471,2.60471,2.60436,2.60436,19000000.0
2008-06-25 15:21:00,2.60426,2.60445,2.60426,2.60444,28800000.0
2008-06-25 15:22:00,2.60443,2.60459,2.60429,2.60459,9000000.0
2008-06-25 15:23:00,2.60478,2.60488,2.60477,2.60486,41000000.0
2008-06-25 15:24:00,2.60484,2.60484,2.60471,2.60471,14000000.0
2008-06-25 15:25:00,2.60499,2.60506,2.60486,2.60506,18000000.0
2008-06-25 15:26:00,2.60508,2.60524,2.60478,2.60524,59800000.0
2008-06-25 15:27:00,2.60505,2.60505,2.60449,2.60479,36000000.0
2008-06-25 15:28:00,2.6045,2.60466,2.6044,2.60466,47800000.0
2008-06-25 15:29:00,2.60398,2.6045,2.60162,2.60167,43800000.0
2008-06-25 15:30:00,2.60261,2.60501,2.60246,2.60246,70000000.0
2008-06-25 15:31:00,2.6047,2.60476,2.60448,2.60448,42000000.0
2008-06-25 15:32:00,2.60427,2.60427,2.60405,2.60407,34000000.0
2008-06-25 15:33:00,2.60485,2.60485,2.60441,2.60441,36000000.0
2008-06-25 15:34:00,2.6043,2.6043,2.60397,2.60402,21000000.0
2008-06-25 15:35:00,2.60416,2.60433,2.60404,2.60407,42000000.0
2008-06-25 15:36:00,2.60413,2.60413,2.60394,2.60412,28000000.0
2008-06-25 15:37:00,2.60442,2.60501,2.60425,2.60497,28000000.0
2008-06-25 15:38:00,2.60429,2.60429,2.60386,2.60386,54800000.0
2008-06-25 15:39:00,2.60399,2.60425,2.60397,2.60425,35000000.0
2008-06-25 15:40:00,2.60429,2.60429,2.60388,2.60405,46000000.0
2008-06-25 15:41:00,2.60272,2.60381,2.60272,2.60381,41000000.0
2008-06-25 15:42:00,2.60401,2.60409,2.60398,2.60398,40000000.0
2008-06-25 15:43:00,2.60391,2.60393,2.60365,2.60391,51000000.0
2008-06-25 15:44:00,2.6039,2.60411,2.6039,2.60401,43000000.0
2008-06-25 15:45:00,2.60359,2.60373,2.60348,2.60373,42000000.0
2008-06-25 15:46:00,2.60354,2.60372,2.60352,2.60352,33000000.0
2008-06-25 15:47:00,2.60342,2.60344,2.60333,2.60344,42800000.0
2008-06-25 15:48:00,2.60324,2.60324,2.60298,2.60299,10000000.0
2008-06-25 15:49:00,2.60334,2.60334,2.60301,2.60301,38000000.0
2008-06-25 15:50:00,2.60292,2.60303,2.60292,2.60293,24000000.0
2008-06-25 15:51:00,2.60289,2.60289,2.60194,2.60194,46000000.0
2008-06-25 15:52:00,2.60306,2.60313,2.60292,2.60306,43800000.0
2008-06-25 15:53:00,2.60304,2.60315,2.60296,2.60311,22000000.0
2008-06-25 15:54:00,2.60311,2.60311,2.60281,2.60281,52600000.0
2008-06-25 15:55:00,2.60314,2.60381,2.60305,2.60381,32000000.0
2008-06-25 15:56:00,2.60393,2.60401,2.60362,2.60363,44800000.0
2008-06-25 15:57:00,2.60368,2.6037,2.60362,2.60369,31000000.0
2008-06-25 15:58:00,2.60359,2.60374,2.6035,2.60357,44000000.0
2008-06-25 15:59:00,2.6032,2.6032,2.60299,2.60309,37000000.0
2008-06-25 16:00:00,2.60299,2.60299,2.60257,2.60285,49800000.0
2008-06-25 16:01:00,2.60145,2.60151,2.60125,2.60151,39800000.0
2008-06-25 16:02:00,2.60167,2.60194,2.60153,2.60194,35000000.0
2008-06-25 16:03:00,2.60228,2.60228,2.60188,2.60192,47600000.0
2008-06-25 16:04:00,2.60203,2.60213,2.60191,2.60213,39000000.0
2008-06-25 16:05:00,2.60205,2.60218,2.60198,2.60207,41000000.0
2008-06-25 16:06:00,2.60233,2.60283,2.60233,2.60283,41000000.0
2008-06-25 16:07:00,2.60234,2.60236,2.60203,2.60203,32800000.0
2008-06-25 16:08:00,2.60218,2.60223,2.60202,2.60202,7000000.0
2008-06-25 16:09:00,2.601,2.60167,2.60058,2.60106,46800000.0
2008-06-25 16:10:00,2.60198,2.60198,2.60161,2.60161,42800000.0
2008-06-25 16:11:00,2.60154,2.60176,2.60154,2.60164,24000000.0
2008-06-25 16:12:00,2.60145,2.60145,2.60133,2.60144,16000000.0
2008-06-25 16:13:00,2.60125,2.60125,2.6007,2.60094,41800000.0
2008-06-25 16:14:00,2.60068,2.60091,2.60061,2.60089,60800000.0
2008-06-25 16:15:00,2.60127,2.60131,2.60098,2.60098,66000000.0
2008-06-25 16:16:00,2.60076,2.60078,2.60057,2.60076,8000000.0
2008-06-25 16:17:00,2.60069,2.60078,2.60055,2.60074,35000000.0
2008-06-25 16:18:00,2.60073,2.60084,2.60073,2.60076,39000000.0
2008-06-25 16:19:00,2.60038,2.60049,2.60038,2.60042,37000000.0
2008-06-25 16:20:00,2.60053,2.6006,2.60041,2.60042,71800000.0
2008-06-25 16:21:00,2.60056,2.60093,2.60056,2.60093,64000000.0
2008-06-25 16:22:00,2.60073,2.60076,2.5998,2.6007,52400000.0
2008-06-25 16:23:00,2.60074,2.60089,2.60048,2.60048,61000000.0
2008-06-25 16:24:00,2.60008,2.60015,2.59999,2.60015,7000000.0
2008-06-25 16:25:00,2.60024,2.60033,2.60024,2.60033,41800000.0
2008-06-25 16:26:00,2.6007,2.60084,2.60058,2.60065,32000000.0
2008-06-25 16:27:00,2.60061,2.60079,2.60061,2.60079,48000000.0
2008-06-25 16:28:00,2.60072,2.60073,2.60042,2.60042,50000000.0
2008-06-25 16:29:00,2.60032,2.60061,2.60026,2.60061,33000000.0
2008-06-25 16:30:00,2.60004,2.60059,2.60001,2.60059,43800000.0
2008-06-25 16:31:00,2.60046,2.60046,2.59961,2.6001,66800000.0
2008-06-25 16:32:00,2.60041,2.6005,2.60032,2.6005,38000000.0
2008-06-25 16:33:00,2.60059,2.60076,2.60033,2.60054,40000000.0
2008-06-25 16:34:00,2.60052,2.60081,2.6005,2.60059,48000000.0
2008-06-25 16:35:00,2.60058,2.60124,2.60058,2.60124,51800000.0
2008-06-25 16:36:00,2.6013,2.60131,2.60123,2.60127,7000000.0
2008-06-25 16:37:00,2.60115,2.60121,2.60039,2.60039,47800000.0
2008-06-25 16:38:00,2.60016,2.60063,2.60016,2.60049,38000000.0
2008-06-25 16:39:00,2.60036,2.60057,2.60032,2.60056,58000000.0
2008-06-25 16:40:00,2.60069,2.60081,2.60055,2.60081,8000000.0
2008-06-25 16:41:00,2.60067,2.60082,2.60039,2.60077,42800000.0
2008-06-25 16:42:00,2.60079,2.601,2.6006,2.601,46000000.0
2008-06-25 16:43:00,2.60106,2.60139,2.60078,2.60139,11000000.0
2008-06-25 16:44:00,2.60148,2.60184,2.60146,2.60149,30000000.0
2008-06-25 16:45:00,2.60179,2.60179,2.60149,2.60161,45800000.0
2008-06-25 16:46:00,2.60203,2.60244,2.60203,2.60244,61000000.0
2008-06-25 16:47:00,2.60258,2.60262,2.60231,2.60231,10000000.0
2008-06-25 16:48:00,2.60227,2.60234,2.60195,2.6021,43000000.0
2008-06-25 16:49:00,2.60209,2.60217,2.60196,2.60196,7000000.0
2008-06-25 16:50:00,2.60192,2.60192,2.60162,2.60176,48000000.0
2008-06-25 16:51:00,2.60196,2.60196,2.60123,2.60123,30000000.0
2008-06-25 16:52:00,2.60114,2.60136,2.60097,2.60097,34000000.0
2008-06-25 16:53:00,2.60084,2.60106,2.60084,2.60089,16000000.0
2008-06-25 16:54:00,2.60087,2.60105,2.60087,2.601,23000000.0
2008-06-25 16:55:00,2.60081,2.60081,2.60061,2.60071,33000000.0
2008-06-25 16:56:00,2.6009,2.60129,2.6009,2.60129,45000000.0
2008-06-25 16:57:00,2.601,2.601,2.60046,2.60046,24000000.0
2008-06-25 16:58:00,2.60032,2.60032,2.59993,2.59994,41000000.0
2008-06-25 16:59:00,2.59987,2.60041,2.59987,2.60026,47000000.0
2008-06-25 17:00:00,2.60026,2.60077,2.60009,2.60077,48800000.0
2008-06-25 17:01:00,2.60062,2.60062,2.60014,2.60014,8000000.0
2008-06-25 17:02:00,2.59994,2.60013,2.59981,2.60004,48000000.0
2008-06-25 17:03:00,2.60015,2.60053,2.59962,2.60053,41000000.0
2008-06-25 17:04:00,2.60079,2.60106,2.60078,2.60081,51000000.0
2008-06-25 17:05:00,2.60011,2.60028,2.60005,2.60025,8000000.0
2008-06-25 17:06:00,2.60044,2.60057,2.60036,2.60055,65000000.0
2008-06-25 17:07:00,2.60043,2.60043,2.59997,2.60003,44000000.0
2008-06-25 17:08:00,2.60013,2.60051,2.60013,2.60046,8000000.0
2008-06-25 17:09:00,2.60079,2.60079,2.60046,2.60055,50000000.0
2008-06-25 17:10:00,2.60074,2.60089,2.60074,2.60089,44000000.0
2008-06-25 17:11:00,2.60105,2.60116,2.601,2.601,36000000.0
2008-06-25 17:12:00,2.60131,2.60131,2.60078,2.60122,32000000.0
2008-06-25 17:13:00,2.6014,2.60161,2.60136,2.60161,36000000.0
2008-06-25 17:14:00,2.60151,2.60154,2.60132,2.60139,7800000.0
2008-06-25 17:15:00,2.60141,2.60141,2.60099,2.60106,25000000.0
2008-06-25 17:16:00,2.60085,2.60085,2.60036,2.60036,27000000.0
2008-06-25 17:17:00,2.6003,2.60057,2.60018,2.60057,39800000.0
2008-06-25 17:18:00,2.60073,2.60073,2.60026,2.60027,38000000.0
2008-06-25 17:19:00,2.60028,2.60047,2.60024,2.60047,26000000.0
2008-06-25 17:20:00,2.6002,2.6002,2.59968,2.59995,10000000.0
2008-06-25 17:21:00,2.60021,2.6004,2.60021,2.6004,29000000.0
2008-06-25 17:22:00,2.60019,2.60019,2.59992,2.59992,23000000.0
2008-06-25 17:23:00,2.59975,2.59986,2.59975,2.59983,36800000.0
2008-06-25 17:24:00,2.59963,2.59981,2.59961,2.59972,23000000.0
2008-06-25 17:25:00,2.59993,2.60012,2.59987,2.60003,24000000.0
2008-06-25 17:26:00,2.60019,2.60068,2.60019,2.60023,22000000.0
2008-06-25 17:27:00,2.60013,2.6002,2.59993,2.59997,46000000.0
2008-06-25 17:28:00,2.59986,2.6001,2.59982,2.6001,30800000.0
2008-06-25 17:29:00,2.60015,2.60036,2.60015,2.60018,44000000.0
2008-06-25 17:30:00,2.60081,2.60081,2.60065,2.60071,46800000.0
2008-06-25 17:31:00,2.60071,2.60075,2.60044,2.60044,64800000.0
2008-06-25 17:32:00,2.60046,2.60051,2.60032,2.60045,69000000.0
2008-06-25 17:33:00,2.60003,2.60008,2.59955,2.59961,60800000.0
2008-06-25 17:34:00,2.59988,2.60029,2.59986,2.60007,61800000.0
2008-06-25 17:35:00,2.59999,2.6001,2.59987,2.6001,54800000.0
2008-06-25 17:36:00,2.60019,2.60037,2.60017,2.60037,8000000.0
2008-06-25 17:37:00,2.60045,2.6008,2.60045,2.60064,52800000.0
2008-06-25 17:38:00,2.60063,2.60063,2.60022,2.6004,7000000.0
2008-06-25 17:39:00,2.60006,2.60062,2.60006,2.60059,43000000.0
2008-06-25 17:40:00,2.60066,2.6007,2.60045,2.6007,56000000.0
2008-06-25 17:41:00,2.60036,2.60036,2.59956,2.59956,46000000.0
2008-06-25 17:42:00,2.59936,2.60033,2.59936,2.60033,45000000.0
2008-06-25 17:43:00,2.60062,2.60093,2.60062,2.60093,42000000.0
2008-06-25 17:44:00,2.60058,2.60064,2.60021,2.60042,49000000.0
2008-06-25 17:45:00,2.60068,2.6007,2.60047,2.60047,42800000.0
2008-06-25 17:46:00,2.60034,2.60064,2.60033,2.60064,51800000.0
2008-06-25 17:47:00,2.60069,2.60116,2.60069,2.60116,77000000.0
2008-06-25 17:48:00,2.60165,2.60174,2.60041,2.6008,9000000.0
2008-06-25 17:49:00,2.60143,2.60143,2.60003,2.60019,61800000.0
2008-06-25 17:50:00,2.59929,2.59929,2.59912,2.59916,66000000.0
2008-06-25 17:51:00,2.59904,2.5997,2.59904,2.59965,57000000.0
2008-06-25 17:52:00,2.5993,2.59954,2.5986,2.59892,56800000.0
2008-06-25 17:53:00,2.59949,2.6,2.59949,2.59953,43000000.0
2008-06-25 17:54:00,2.59945,2.59948,2.59926,2.59937,44000000.0
2008-06-25 17:55:00,2.59924,2.59932,2.59922,2.59926,10000000.0
2008-06-25 17:56:00,2.59936,2.59999,2.59936,2.59999,39800000.0
2008-06-25 17:57:00,2.60007,2.60009,2.59954,2.59997,31000000.0
2008-06-25 17:58:00,2.59987,2.60008,2.59987,2.60004,48000000.0
2008-06-25 17:59:00,2.59994,2.60016,2.59909,2.60016,58800000.0
2008-06-25 18:00:00,2.60038,2.60053,2.60027,2.60053,43000000.0
2008-06-25 18:01:00,2.60049,2.60049,2.60001,2.60015,49000000.0
2008-06-25 18:02:00,2.60024,2.60062,2.60022,2.60025,7000000.0
2008-06-25 18:03:00,2.60038,2.60038,2.60019,2.60026,49000000.0
2008-06-25 18:04:00,2.60015,2.60015,2.59973,2.59973,51000000.0
2008-06-25 18:05:00,2.59974,2.59985,2.59882,2.59882,48000000.0
2008-06-25 18:06:00,2.59976,2.59976,2.5996,2.5996,41000000.0
2008-06-25 18:07:00,2.59971,2.59979,2.59961,2.59979,35000000.0
2008-06-25 18:08:00,2.59986,2.59994,2.59986,2.59994,66000000.0
2008-06-25 18:09:00,2.59978,2.60041,2.59978,2.60026,54000000.0
2008-06-25 18:10:00,2.60029,2.60036,2.60019,2.60036,34000000.0
2008-06-25 18:11:00,2.60042,2.60061,2.60041,2.60053,8000000.0
2008-06-25 18:12:00,2.60059,2.60079,2.60033,2.60079,9000000.0
2008-06-25 18:13:00,2.60036,2.60036,2.60002,2.60002,34800000.0
2008-06-25 18:14:00,2.60028,2.60028,2.60011,2.6002,9000000.0
2008-06-25 18:15:00,2.60047,2.60047,2.6004,2.6004,29000000.0
2008-06-25 18:16:00,2.60007,2.60032,2.5997,2.59988,57800000.0
2008-06-25 18:17:00,2.60043,2.60088,2.60043,2.60088,51000000.0
2008-06-25 18:18:00,2.60093,2.60093,2.60059,2.60069,45000000.0
2008-06-25 18:19:00,2.60069,2.60105,2.60069,2.60095,63000000.0
2008-06-25 18:20:00,2.60113,2.60133,2.60109,2.60133,54600000.0
2008-06-25 18:21:00,2.60139,2.60167,2.60135,2.60167,37000000.0
2008-06-25 18:22:00,2.60139,2.60152,2.60124,2.60149,53000000.0
2008-06-25 18:23:00,2.60143,2.60155,2.60114,2.60117,46000000.0
2008-06-25 18:24:00,2.60063,2.60113,2.60063,2.60088,9000000.0
2008-06-25 18:25:00,2.60138,2.60138,2.60115,2.60126,31800000.0
2008-06-25 18:26:00,2.60121,2.60123,2.60116,2.60123,38000000.0
2008-06-25 18:27:00,2.60127,2.60135,2.60117,2.60135,45000000.0
2008-06-25 18:28:00,2.60132,2.60132,2.60107,2.60107,20000000.0
2008-06-25 18:29:00,2.6011,2.60132,2.6011,2.60128,23000000.0
2008-06-25 18:30:00,2.60133,2.60133,2.60103,2.60103,33800000.0
2008-06-25 18:31:00,2.60058,2.60058,2.60009,2.60009,52000000.0
2008-06-25 18:32:00,2.60011,2.60011,2.59984,2.60005,71000000.0
2008-06-25 18:33:00,2.60054,2.60136,2.60054,2.60136,58000000.0
2008-06-25 18:34:00,2.60143,2.60167,2.60139,2.60167,8000000.0
2008-06-25 18:35:00,2.60137,2.60168,2.60137,2.60148,50000000.0
2008-06-25 18:36:00,2.60185,2.60221,2.60143,2.60221,80000000.0
2008-06-25 18:37:00,2.60217,2.60235,2.60206,2.60212,73000000.0
2008-06-25 18:38:00,2.602,2.602,2.60176,2.60199,61800000.0
2008-06-25 18:39:00,2.60189,2.60189,2.60146,2.60146,8000000.0
2008-06-25 18:40:00,2.60152,2.60175,2.60129,2.60134,49000000.0
2008-06-25 18:41:00,2.60116,2.60116,2.60089,2.60098,59800000.0
2008-06-25 18:42:00,2.60108,2.60117,2.601,2.60114,50000000.0
2008-06-25 18:43:00,2.60116,2.60139,2.60115,2.60139,43000000.0
2008-06-25 18:44:00,2.60185,2.6019,2.60167,2.6019,51800000.0
2008-06-25 18:45:00,2.60183,2.60197,2.60182,2.60185,64000000.0
2008-06-25 18:46:00,2.60124,2.60202,2.60124,2.60129,8000000.0
2008-06-25 18:47:00,2.60123,2.60161,2.60123,2.60159,54800000.0
2008-06-25 18:48:00,2.60167,2.60168,2.60148,2.60168,42800000.0
2008-06-25 18:49:00,2.60191,2.60237,2.60191,2.60213,34000000.0
2008-06-25 18:50:00,2.60249,2.60257,2.60243,2.60257,58800000.0
2008-06-25 18:51:00,2.60224,2.60225,2.60209,2.60217,28000000.0
2008-06-25 18:52:00,2.60222,2.60222,2.60121,2.60177,37000000.0
2008-06-25 18:53:00,2.60203,2.60222,2.60192,2.60222,30000000.0
2008-06-25 18:54:00,2.60227,2.60235,2.60204,2.60209,18000000.0
2008-06-25 18:55:00,2.6016,2.60189,2.60159,2.60159,39800000.0
2008-06-25 18:56:00,2.60094,2.60116,2.6005,2.60073,14000000.0
2008-06-25 18:57:00,2.60137,2.60175,2.60137,2.60138,17000000.0
2008-06-25 18:58:00,2.60134,2.60134,2.60089,2.60089,7000000.0
2008-06-25 18:59:00,2.60129,2.60129,2.60114,2.60119,35000000.0
2008-06-25 19:00:00,2.60117,2.60117,2.6004,2.60073,28000000.0
2008-06-25 19:01:00,2.60114,2.60114,2.60093,2.60093,22000000.0
2008-06-25 19:02:00,2.60078,2.60086,2.60068,2.60069,28000000.0
2008-06-25 19:03:00,2.6007,2.60103,2.6007,2.60103,24000000.0
2008-06-25 19:04:00,2.60096,2.60112,2.6009,2.60112,45800000.0
2008-06-25 19:05:00,2.60083,2.60102,2.60083,2.60091,29000000.0
2008-06-25 19:06:00,2.60079,2.60093,2.60054,2.60061,65000000.0
2008-06-25 19:07:00,2.60062,2.60068,2.60052,2.6006,47000000.0
2008-06-25 19:08:00,2.60058,2.60086,2.60051,2.60067,11000000.0
2008-06-25 19:09:00,2.59992,2.60055,2.5997,2.60055,8800000.0
2008-06-25 19:10:00,2.60088,2.60106,2.60066,2.60066,8000000.0
2008-06-25 19:11:00,2.60088,2.60093,2.60064,2.60075,32000000.0
2008-06-25 19:12:00,2.60074,2.60088,2.60074,2.60076,7000000.0
2008-06-25 19:13:00,2.60067,2.60113,2.60067,2.60113,42800000.0
2008-06-25 19:14:00,2.60119,2.60182,2.60119,2.6017,11000000.0
2008-06-25 19:15:00,2.60177,2.60177,2.60128,2.60135,20000000.0
2008-06-25 19:16:00,2.60144,2.60171,2.60144,2.60162,8000000.0
2008-06-25 19:17:00,2.60211,2.60213,2.59967,2.60143,9000000.0
2008-06-25 19:18:00,2.60219,2.60227,2.60211,2.60227,21000000.0
2008-06-25 19:19:00,2.60225,2.60228,2.60198,2.60228,11000000.0
2008-06-25 19:20:00,2.60231,2.60252,2.60225,2.60249,10000000.0
2008-06-25 19:21:00,2.6023,2.60249,2.60215,2.60215,9000000.0
2008-06-25 19:22:00,2.60052,2.60186,2.60052,2.60115,8000000.0
2008-06-25 19:23:00,2.60213,2.60213,2.60204,2.60204,22800000.0
2008-06-25 19:24:00,2.60198,2.60198,2.6018,2.6018,9000000.0
2008-06-25 19:25:00,2.60216,2.60216,2.60192,2.60205,66000000.0
2008-06-25 19:26:00,2.60209,2.60216,2.60207,2.60208,8000000.0
2008-06-25 19:27:00,2.60198,2.60198,2.60178,2.60178,7000000.0
2008-06-25 19:28:00,2.60198,2.602,2.60187,2.60199,36000000.0
2008-06-25 19:29:00,2.6019,2.60196,2.60171,2.60177,25000000.0
2008-06-25 19:30:00,2.60199,2.60207,2.60181,2.60181,8000000.0
2008-06-25 19:31:00,2.60197,2.60197,2.60165,2.60165,8000000.0
2008-06-25 19:32:00,2.6017,2.60198,2.6017,2.60183,7000000.0
2008-06-25 19:33:00,2.60177,2.60184,2.60175,2.60181,23000000.0
2008-06-25 19:34:00,2.60168,2.60255,2.60168,2.60255,10800000.0
2008-06-25 19:35:00,2.60196,2.60216,2.60179,2.60179,7000000.0
2008-06-25 19:36:00,2.60191,2.60281,2.60191,2.60262,10000000.0
2008-06-25 19:37:00,2.60197,2.60228,2.60139,2.60174,7000000.0
2008-06-25 19:38:00,2.60293,2.60308,2.60291,2.60308,26000000.0
2008-06-25 19:39:00,2.60305,2.60325,2.60292,2.60317,8000000.0
2008-06-25 19:40:00,2.60312,2.60338,2.60308,2.60314,17000000.0
2008-06-25 19:41:00,2.60291,2.60308,2.60287,2.60301,22000000.0
2008-06-25 19:42:00,2.60293,2.60308,2.6028,2.6028,25000000.0
2008-06-25 19:43:00,2.60291,2.60291,2.60261,2.60261,24000000.0
2008-06-25 19:44:00,2.60261,2.60274,2.60261,2.60268,20000000.0
2008-06-25 19:45:00,2.60276,2.60276,2.60226,2.6024,20800000.0
2008-06-25 19:46:00,2.60149,2.60206,2.60125,2.60151,8000000.0
2008-06-25 19:47:00,2.60251,2.60251,2.60203,2.60222,8000000.0
2008-06-25 19:48:00,2.60218,2.60218,2.60191,2.60195,31000000.0
2008-06-25 19:49:00,2.60191,2.60199,2.60176,2.60199,11000000.0
2008-06-25 19:50:00,2.60192,2.60211,2.60191,2.60204,8000000.0
2008-06-25 19:51:00,2.60202,2.60202,2.60154,2.60154,27000000.0
2008-06-25 19:52:00,2.60118,2.60128,2.60087,2.60128,11000000.0
2008-06-25 19:53:00,2.60059,2.60101,2.60034,2.60101,8000000.0
2008-06-25 19:54:00,2.60151,2.60162,2.60138,2.60138,8000000.0
2008-06-25 19:55:00,2.60157,2.60157,2.60138,2.60138,7000000.0
2008-06-25 19:56:00,2.60133,2.60169,2.60133,2.60169,8000000.0
2008-06-25 19:57:00,2.60184,2.60216,2.60184,2.60209,11000000.0
2008-06-25 19:58:00,2.60142,2.60149,2.60132,2.60149,13000000.0
2008-06-25 19:59:00,2.60116,2.60137,2.60105,2.60114,9000000.0
2008-06-25 20:00:00,2.60113,2.60127,2.60108,2.60127,11000000.0
2008-06-25 20:01:00,2.60127,2.60135,2.60108,2.60135,7000000.0
2008-06-25 20:02:00,2.60095,2.60095,2.60018,2.60029,8000000.0
2008-06-25 20:03:00,2.60026,2.60046,2.60025,2.60025,11000000.0
2008-06-25 20:04:00,2.60048,2.6006,2.59976,2.6006,8000000.0
2008-06-25 20:05:00,2.59969,2.60065,2.59935,2.59968,18000000.0
2008-06-25 20:06:00,2.60047,2.6007,2.60047,2.6007,10000000.0
2008-06-25 20:07:00,2.60015,2.60039,2.60015,2.60039,7000000.0
2008-06-25 20:08:00,2.59989,2.60008,2.59961,2.60005,15000000.0
2008-06-25 20:09:00,2.60021,2.60021,2.59991,2.60008,7000000.0
2008-06-25 20:10:00,2.59925,2.60105,2.59925,2.60044,16800000.0
2008-06-25 20:11:00,2.60041,2.60041,2.59979,2.60008,8000000.0
2008-06-25 20:12:00,2.60122,2.60146,2.60081,2.60081,7000000.0
2008-06-25 20:13:00,2.60131,2.60281,2.60131,2.60268,7000000.0
2008-06-25 20:14:00,2.60253,2.60253,2.60126,2.60126,7000000.0
2008-06-25 20:15:00,2.60103,2.6014,2.60103,2.60106,7000000.0
2008-06-25 20:16:00,2.60061,2.60101,2.60037,2.60101,8000000.0
2008-06-25 20:17:00,2.60094,2.60182,2.60094,2.60175,7000000.0
2008-06-25 20:18:00,2.60213,2.60252,2.60106,2.60106,6800000.0
2008-06-25 20:19:00,2.60127,2.60185,2.60118,2.60118,8000000.0
2008-06-25 20:20:00,2.60109,2.60194,2.60109,2.60175,11000000.0
2008-06-25 20:21:00,2.60193,2.60226,2.60185,2.60224,9000000.0
2008-06-25 20:22:00,2.6027,2.60316,2.6027,2.60296,8000000.0
2008-06-25 20:23:00,2.60337,2.60349,2.60232,2.60232,7000000.0
2008-06-25 20:24:00,2.60163,2.60191,2.60138,2.60138,8000000.0
2008-06-25 20:25:00,2.60182,2.60224,2.60172,2.60175,8000000.0
2008-06-25 20:26:00,2.60132,2.60156,2.60086,2.60086,8000000.0
2008-06-25 20:27:00,2.60193,2.6022,2.60163,2.60163,10000000.0
2008-06-25 20:28:00,2.6009,2.60092,2.60036,2.60036,7000000.0
2008-06-25 20:29:00,2.60043,2.60076,2.60027,2.60076,22000000.0
2008-06-25 20:30:00,2.60122,2.60122,2.60076,2.6008,8000000.0
2008-06-25 20:31:00,2.60046,2.60066,2.60034,2.60062,7000000.0
2008-06-25 20:32:00,2.6017,2.6018,2.60153,2.60155,29000000.0
2008-06-25 20:33:00,2.60144,2.60146,2.60015,2.60037,11000000.0
2008-06-25 20:34:00,2.60036,2.60044,2.60009,2.60023,7000000.0
2008-06-25 20:35:00,2.60014,2.6011,2.60014,2.601,11000000.0
2008-06-25 20:36:00,2.60106,2.60106,2.60056,2.60056,7000000.0
2008-06-25 20:37:00,2.60017,2.60078,2.60017,2.60078,7000000.0
2008-06-25 20:38:00,2.60075,2.60079,2.60025,2.60079,10000000.0
2008-06-25 20:39:00,2.60138,2.6019,2.60138,2.60185,12000000.0
2008-06-25 20:40:00,2.60148,2.60148,2.60082,2.60088,8000000.0
2008-06-25 20:41:00,2.60067,2.60092,2.60023,2.60023,7000000.0
2008-06-25 20:42:00,2.60007,2.60014,2.59956,2.59956,9000000.0
2008-06-25 20:43:00,2.60024,2.60041,2.60015,2.60041,8000000.0
2008-06-25 20:44:00,2.60064,2.60123,2.60064,2.60111,11000000.0
2008-06-25 20:45:00,2.60046,2.60046,2.60009,2.60042,8000000.0
2008-06-25 20:46:00,2.60063,2.60065,2.60049,2.60059,7000000.0
2008-06-25 20:47:00,2.60096,2.60191,2.60068,2.60191,8800000.0
2008-06-25 20:48:00,2.60192,2.60251,2.60192,2.60194,8000000.0
2008-06-25 20:49:00,2.60173,2.60216,2.60173,2.60216,16000000.0
2008-06-25 20:50:00,2.6021,2.60306,2.6021,2.60306,11000000.0
2008-06-25 20:51:00,2.60337,2.60347,2.60276,2.60276,9000000.0
2008-06-25 20:52:00,2.6031,2.6031,2.60243,2.60244,7000000.0
2008-06-25 20:53:00,2.60184,2.60184,2.60112,2.60112,7000000.0
2008-06-25 20:54:00,2.60121,2.60172,2.60121,2.60147,10000000.0
2008-06-25 20:55:00,2.60173,2.60187,2.60111,2.60111,7000000.0
2008-06-25 20:56:00,2.60075,2.60076,2.59972,2.59972,7000000.0
2008-06-25 20:57:00,2.59917,2.60076,2.59917,2.60076,10000000.0
2008-06-25 20:58:00,2.60098,2.60116,2.60095,2.60099,8000000.0
2008-06-25 20:59:00,2.60049,2.60049,2.59917,2.59917,22800000.0
2008-06-25 21:00:00,2.59914,2.59954,2.59914,2.59939,7000000.0
2008-06-25 21:01:00,2.60001,2.60109,2.60001,2.60109,8000000.0
2008-06-25 21:02:00,2.60062,2.60062,2.59974,2.59999,8000000.0
2008-06-25 21:03:00,2.60026,2.60026,2.59959,2.59959,6000000.0
2008-06-25 21:04:00,2.59915,2.59974,2.59913,2.59974,8000000.0
2008-06-25 21:05:00,2.59943,2.59978,2.59939,2.59939,10000000.0
2008-06-25 21:06:00,2.59958,2.59975,2.59941,2.59975,11000000.0
2008-06-25 21:07:00,2.59995,2.60003,2.59967,2.60003,10000000.0
2008-06-25 21:08:00,2.60025,2.60036,2.60008,2.60008,7000000.0
2008-06-25 21:09:00,2.60023,2.60023,2.60008,2.60016,8000000.0
2008-06-25 21:10:00,2.60027,2.60037,2.60018,2.60018,7000000.0
2008-06-25 21:11:00,2.60005,2.60019,2.59979,2.59979,8000000.0
2008-06-25 21:12:00,2.59982,2.60001,2.59982,2.59998,7000000.0
2008-06-25 21:13:00,2.59952,2.59952,2.59935,2.59935,8000000.0
2008-06-25 21:14:00,2.59923,2.59941,2.59923,2.59937,6000000.0
2008-06-25 21:15:00,2.59973,2.59973,2.59938,2.59967,11000000.0
2008-06-25 21:16:00,2.59995,2.60074,2.59995,2.60074,7000000.0
2008-06-25 21:17:00,2.60074,2.60082,2.60068,2.60076,7000000.0
2008-06-25 21:18:00,2.60044,2.60044,2.60011,2.6004,12000000.0
2008-06-25 21:19:00,2.6003,2.6003,2.60009,2.60021,7000000.0
2008-06-25 21:20:00,2.60023,2.60051,2.60023,2.60038,9000000.0
2008-06-25 21:21:00,2.60016,2.60016,2.59999,2.60012,5000000.0
2008-06-25 21:22:00,2.60093,2.6014,2.60093,2.6014,27000000.0
2008-06-25 21:23:00,2.60146,2.60179,2.60146,2.60179,18000000.0
2008-06-25 21:24:00,2.60186,2.60212,2.60186,2.60201,6800000.0
2008-06-25 21:25:00,2.60208,2.60229,2.60199,2.60229,14000000.0
2008-06-25 21:26:00,2.60236,2.60254,2.60219,2.60219,12000000.0
2008-06-25 21:27:00,2.60174,2.60215,2.60174,2.6018,7000000.0
2008-06-25 21:28:00,2.6017,2.602,2.6017,2.60196,8000000.0
2008-06-25 21:29:00,2.60208,2.60208,2.60176,2.60187,9000000.0
2008-06-25 21:30:00,2.60192,2.60242,2.60192,2.60242,6800000.0
2008-06-25 21:31:00,2.60252,2.60285,2.60252,2.60285,8000000.0
2008-06-25 21:32:00,2.60302,2.60343,2.60297,2.60297,7000000.0
2008-06-25 21:33:00,2.60286,2.60286,2.60248,2.60248,8000000.0
2008-06-25 21:34:00,2.60242,2.60242,2.60181,2.60181,9000000.0
2008-06-25 21:35:00,2.60176,2.60217,2.60176,2.60196,7000000.0
2008-06-25 21:36:00,2.60194,2.60195,2.60186,2.60189,7000000.0
2008-06-25 21:37:00,2.60142,2.60173,2.60087,2.60087,11000000.0
2008-06-25 21:38:00,2.60105,2.60105,2.60022,2.60022,20000000.0
2008-06-25 21:39:00,2.60034,2.60064,2.60034,2.60049,11000000.0
2008-06-25 21:40:00,2.6003,2.60052,2.60003,2.60046,7000000.0
2008-06-25 21:41:00,2.60097,2.60154,2.60097,2.60149,8000000.0
2008-06-25 21:42:00,2.60163,2.60178,2.60144,2.60178,10000000.0
2008-06-25 21:43:00,2.60164,2.60164,2.60132,2.60132,11000000.0
2008-06-25 21:44:00,2.60106,2.60106,2.60078,2.60093,18000000.0
2008-06-25 21:45:00,2.60087,2.60088,2.60081,2.60081,12000000.0
2008-06-25 21:46:00,2.60063,2.6012,2.60063,2.6012,3000000.0
2008-06-25 21:47:00,2.60119,2.60125,2.60107,2.60125,14000000.0
2008-06-25 21:48:00,2.60119,2.60121,2.60098,2.60098,5000000.0
2008-06-25 21:49:00,2.60113,2.60188,2.60108,2.60188,9800000.0
2008-06-25 21:50:00,2.60153,2.6017,2.60142,2.60167,10000000.0
2008-06-25 21:51:00,2.60177,2.60267,2.60158,2.60158,10000000.0
2008-06-25 21:52:00,2.60158,2.60183,2.60156,2.60156,7000000.0
2008-06-25 21:53:00,2.60178,2.6019,2.60106,2.60106,10000000.0
2008-06-25 21:54:00,2.6017,2.6017,2.60007,2.60007,8000000.0
2008-06-25 21:55:00,2.60096,2.60209,2.60096,2.60209,17000000.0
2008-06-25 21:56:00,2.60202,2.60202,2.60178,2.60187,5000000.0
2008-06-25 21:57:00,2.60185,2.60247,2.60185,2.60247,8000000.0
2008-06-25 21:58:00,2.60224,2.60289,2.60224,2.60252,9000000.0
2008-06-25 21:59:00,2.60237,2.60237,2.6018,2.60211,21000000.0
2008-06-25 22:00:00,2.60219,2.60236,2.60219,2.60236,4000000.0
2008-06-25 22:01:00,2.60201,2.60231,2.60201,2.60224,8000000.0
2008-06-25 22:02:00,2.60208,2.60208,2.60165,2.60183,7000000.0
2008-06-25 22:03:00,2.60143,2.60143,2.60109,2.60109,20000000.0
2008-06-25 22:04:00,2.6013,2.6013,2.60106,2.60106,11000000.0
2008-06-25 22:05:00,2.60111,2.60111,2.60081,2.60081,8000000.0
2008-06-25 22:06:00,2.60071,2.60071,2.60057,2.60062,7000000.0
2008-06-25 22:07:00,2.60043,2.60043,2.59983,2.59983,11000000.0
2008-06-25 22:08:00,2.6,2.60072,2.6,2.60072,22000000.0
2008-06-25 22:09:00,2.60095,2.60098,2.60067,2.60079,10000000.0
2008-06-25 22:10:00,2.60062,2.60076,2.60045,2.60045,10000000.0
2008-06-25 22:11:00,2.60049,2.6006,2.60027,2.60027,8000000.0
2008-06-25 22:12:00,2.60013,2.60017,2.59988,2.60009,8000000.0
2008-06-25 22:13:00,2.6002,2.6002,2.59992,2.60002,10000000.0
2008-06-25 22:14:00,2.60012,2.60042,2.60012,2.60017,8000000.0
2008-06-25 22:15:00,2.6,2.6003,2.59999,2.60007,11000000.0
2008-06-25 22:16:00,2.59993,2.59993,2.59947,2.59947,7000000.0
2008-06-25 22:17:00,2.59953,2.59973,2.59953,2.59963,7000000.0
2008-06-25 22:18:00,2.59968,2.59968,2.59952,2.59964,9000000.0
2008-06-25 22:19:00,2.5998,2.59998,2.59953,2.59953,8000000.0
2008-06-25 22:20:00,2.60036,2.60116,2.60036,2.60116,7000000.0
2008-06-25 22:21:00,2.60084,2.60084,2.60037,2.60066,7000000.0
2008-06-25 22:22:00,2.60025,2.60025,2.60004,2.60004,8000000.0
2008-06-25 22:23:00,2.59968,2.60069,2.59968,2.59995,12000000.0
2008-06-25 22:24:00,2.60093,2.60093,2.5997,2.59981,7000000.0
2008-06-25 22:25:00,2.60055,2.60055,2.59933,2.59965,9000000.0
2008-06-25 22:26:00,2.59996,2.59996,2.59981,2.59996,7000000.0
2008-06-25 22:27:00,2.59975,2.60021,2.59975,2.60021,8000000.0
2008-06-25 22:28:00,2.60124,2.60124,2.59978,2.60072,8000000.0
2008-06-25 22:29:00,2.60008,2.60038,2.59999,2.60016,9000000.0
2008-06-25 22:30:00,2.59979,2.60004,2.59979,2.59991,15000000.0
2008-06-25 22:31:00,2.60021,2.60045,2.60012,2.60021,8000000.0
2008-06-25 22:32:00,2.59977,2.59977,2.59931,2.59931,8000000.0
2008-06-25 22:33:00,2.59983,2.59983,2.59955,2.59955,8000000.0
2008-06-25 22:34:00,2.59964,2.59982,2.59922,2.5998,7000000.0
2008-06-25 22:35:00,2.59952,2.59965,2.59874,2.59925,25000000.0
2008-06-25 22:36:00,2.59877,2.59999,2.59877,2.59999,21800000.0
2008-06-25 22:37:00,2.59969,2.59982,2.59964,2.59982,7000000.0
2008-06-25 22:38:00,2.59959,2.59992,2.59929,2.59985,9000000.0
2008-06-25 22:39:00,2.59937,2.59995,2.59855,2.59941,9000000.0
2008-06-25 22:40:00,2.59985,2.59985,2.59892,2.59977,10000000.0
2008-06-25 22:41:00,2.59986,2.59986,2.59972,2.59972,7000000.0
2008-06-25 22:42:00,2.59908,2.59908,2.59879,2.59879,11000000.0
2008-06-25 22:43:00,2.59928,2.59944,2.59921,2.59921,9000000.0
2008-06-25 22:44:00,2.59925,2.59925,2.59863,2.59909,10000000.0
2008-06-25 22:45:00,2.60035,2.60035,2.59993,2.59996,11000000.0
2008-06-25 22:46:00,2.59968,2.59968,2.59926,2.59926,8000000.0
2008-06-25 22:47:00,2.59889,2.59902,2.59889,2.59889,7000000.0
2008-06-25 22:48:00,2.59886,2.59886,2.5985,2.59872,8000000.0
2008-06-25 22:49:00,2.59859,2.5987,2.59859,2.5987,10000000.0
2008-06-25 22:50:00,2.59756,2.59888,2.59756,2.59823,8000000.0
2008-06-25 22:51:00,2.59897,2.59946,2.59897,2.59946,9000000.0
2008-06-25 22:52:00,2.59912,2.59945,2.59888,2.59888,8000000.0
2008-06-25 22:53:00,2.5984,2.5984,2.59822,2.59836,10000000.0
2008-06-25 22:54:00,2.59851,2.59871,2.59851,2.59871,12000000.0
2008-06-25 22:55:00,2.59914,2.59914,2.59891,2.59912,8000000.0
2008-06-25 22:56:00,2.59885,2.59885,2.59859,2.59859,14000000.0
2008-06-25 22:57:00,2.59849,2.59849,2.59776,2.59776,8000000.0
2008-06-25 22:58:00,2.59739,2.59739,2.59675,2.59675,7000000.0
2008-06-25 22:59:00,2.59701,2.59702,2.59687,2.59698,7000000.0
2008-06-25 23:00:00,2.59723,2.59744,2.59723,2.59734,9000000.0
2008-06-25 23:01:00,2.59719,2.59719,2.59687,2.59687,10000000.0
2008-06-25 23:02:00,2.59685,2.59712,2.59683,2.59706,8000000.0
2008-06-25 23:03:00,2.59709,2.59749,2.59695,2.59748,8000000.0
2008-06-25 23:04:00,2.59714,2.59714,2.59658,2.59658,6000000.0
2008-06-25 23:05:00,2.5966,2.59769,2.5966,2.59739,8000000.0
2008-06-25 23:06:00,2.59695,2.59695,2.59669,2.5969,8000000.0
2008-06-25 23:07:00,2.59689,2.59689,2.59611,2.59611,8000000.0
2008-06-25 23:08:00,2.59618,2.59618,2.59576,2.59576,6800000.0
2008-06-25 23:09:00,2.59533,2.59707,2.59533,2.59707,8000000.0
2008-06-25 23:10:00,2.59803,2.59845,2.59803,2.59845,8000000.0
2008-06-25 23:11:00,2.59894,2.59902,2.59818,2.59825,10000000.0
2008-06-25 23:12:00,2.59816,2.59847,2.59816,2.59828,7000000.0
2008-06-25 23:13:00,2.59834,2.59871,2.59804,2.59871,7000000.0
2008-06-25 23:14:00,2.59795,2.59842,2.59788,2.59842,7000000.0
2008-06-25 23:15:00,2.5985,2.5985,2.5981,2.5981,7000000.0
2008-06-25 23:16:00,2.598,2.59819,2.598,2.59819,12000000.0
2008-06-25 23:17:00,2.59798,2.59798,2.59781,2.59782,20800000.0
2008-06-25 23:18:00,2.59833,2.59843,2.59776,2.59778,8000000.0
2008-06-25 23:19:00,2.59806,2.59833,2.59806,2.59809,7000000.0
2008-06-25 23:20:00,2.59816,2.59841,2.59816,2.59822,7000000.0
2008-06-25 23:21:00,2.59865,2.59887,2.59865,2.59887,7000000.0
2008-06-25 23:22:00,2.59799,2.59876,2.59799,2.59875,7000000.0
2008-06-25 23:23:00,2.59877,2.59877,2.59868,2.59868,9000000.0
2008-06-25 23:24:00,2.5987,2.59896,2.59851,2.59896,10000000.0
2008-06-25 23:25:00,2.59927,2.60008,2.59927,2.59979,9000000.0
2008-06-25 23:26:00,2.59991,2.59991,2.59963,2.59967,7000000.0
2008-06-25 23:27:00,2.59975,2.59991,2.59975,2.59978,6000000.0
2008-06-25 23:28:00,2.59967,2.59967,2.59915,2.59915,8000000.0
2008-06-25 23:29:00,2.59878,2.59878,2.59692,2.5977,14000000.0
2008-06-25 23:30:00,2.59788,2.59816,2.59788,2.59816,8000000.0
2008-06-25 23:31:00,2.59802,2.59847,2.59802,2.59809,13000000.0
2008-06-25 23:32:00,2.5983,2.59879,2.5983,2.59844,9800000.0
2008-06-25 23:33:00,2.59854,2.59854,2.59811,2.59811,7800000.0
2008-06-25 23:34:00,2.59829,2.59848,2.5982,2.5982,7000000.0
2008-06-25 23:35:00,2.59816,2.59816,2.59741,2.59741,7000000.0
2008-06-25 23:36:00,2.59762,2.59797,2.59741,2.59797,8000000.0
2008-06-25 23:37:00,2.59766,2.59822,2.59766,2.59822,9000000.0
2008-06-25 23:38:00,2.59817,2.59842,2.59817,2.59842,18000000.0
2008-06-25 23:39:00,2.59852,2.5986,2.59851,2.59859,7000000.0
2008-06-25 23:40:00,2.5989,2.59917,2.59866,2.59917,9000000.0
2008-06-25 23:42:00,2.59936,2.60074,2.59936,2.60074,7000000.0
2008-06-25 23:43:00,2.6006,2.6006,2.60009,2.60009,10000000.0
2008-06-25 23:44:00,2.60066,2.60074,2.59992,2.59992,8000000.0
2008-06-25 23:45:00,2.60005,2.60005,2.59994,2.59994,11000000.0
2008-06-25 23:46:00,2.5999,2.60004,2.59972,2.59982,7000000.0
2008-06-25 23:47:00,2.59973,2.59984,2.59958,2.59984,7000000.0
2008-06-25 23:48:00,2.60018,2.60041,2.60009,2.6002,11000000.0
2008-06-25 23:49:00,2.59971,2.6002,2.59971,2.59972,8000000.0
2008-06-25 23:50:00,2.60032,2.60042,2.59994,2.60042,8000000.0
2008-06-25 23:51:00,2.60048,2.60096,2.60048,2.60096,8000000.0
2008-06-25 23:52:00,2.60046,2.60116,2.60027,2.60089,8000000.0
2008-06-25 23:53:00,2.60125,2.60125,2.60084,2.60084,6000000.0
2008-06-25 23:54:00,2.60081,2.60081,2.60001,2.60041,9000000.0
2008-06-25 23:55:00,2.60084,2.60084,2.60018,2.60044,8000000.0
2008-06-25 23:56:00,2.6009,2.60118,2.6009,2.60099,9000000.0
2008-06-25 23:57:00,2.59901,2.60243,2.59901,2.60068,9000000.0
2008-06-25 23:58:00,2.60039,2.60075,2.60031,2.60031,8000000.0
2008-06-25 23:59:00,2.60121,2.60125,2.60073,2.60074,7000000.0
2008-06-26 00:00:00,2.60037,2.60037,2.59975,2.59975,7000000.0
2008-06-26 00:01:00,2.60049,2.60067,2.60049,2.60067,11000000.0
2008-06-26 00:02:00,2.60021,2.60021,2.5994,2.5994,9000000.0
2008-06-26 00:03:00,2.60015,2.60015,2.5999,2.60015,10000000.0
2008-06-26 00:04:00,2.60015,2.60091,2.60008,2.60091,8000000.0
2008-06-26 00:05:00,2.60103,2.60126,2.60102,2.60126,7000000.0
2008-06-26 00:06:00,2.60191,2.60191,2.60126,2.60126,11000000.0
2008-06-26 00:07:00,2.60136,2.60151,2.60123,2.60148,8000000.0
2008-06-26 00:08:00,2.60131,2.60167,2.60115,2.60144,8000000.0
2008-06-26 00:09:00,2.60112,2.60129,2.60083,2.60129,7000000.0
2008-06-26 00:10:00,2.60128,2.60128,2.60081,2.60081,10000000.0
2008-06-26 00:11:00,2.60075,2.60103,2.60075,2.60098,9000000.0
2008-06-26 00:12:00,2.60165,2.60165,2.60115,2.60133,10000000.0
2008-06-26 00:13:00,2.6012,2.60151,2.60066,2.60066,11000000.0
2008-06-26 00:14:00,2.6009,2.6012,2.6009,2.6009,7000000.0
2008-06-26 00:15:00,2.60074,2.60074,2.60042,2.60052,7000000.0
2008-06-26 00:16:00,2.59935,2.60024,2.59935,2.59989,8000000.0
2008-06-26 00:17:00,2.60037,2.60037,2.60019,2.60026,7000000.0
2008-06-26 00:18:00,2.60032,2.60047,2.60002,2.60002,8000000.0
2008-06-26 00:19:00,2.60032,2.60032,2.6001,2.60013,8000000.0
2008-06-26 00:20:00,2.59999,2.60051,2.59999,2.60033,9000000.0
2008-06-26 00:21:00,2.60065,2.60065,2.60024,2.60024,6000000.0
2008-06-26 00:22:00,2.59985,2.60017,2.59965,2.60017,7000000.0
2008-06-26 00:23:00,2.60013,2.60013,2.59967,2.59968,9000000.0
2008-06-26 00:24:00,2.59945,2.5996,2.59945,2.5996,3000000.0
2008-06-26 00:25:00,2.59983,2.60021,2.59959,2.59959,10000000.0
2008-06-26 00:26:00,2.59921,2.60015,2.59921,2.60015,7000000.0
2008-06-26 00:27:00,2.59943,2.60009,2.59943,2.59978,10000000.0
2008-06-26 00:28:00,2.60022,2.60048,2.60022,2.60048,8000000.0
2008-06-26 00:29:00,2.60016,2.60025,2.60004,2.60014,7000000.0
2008-06-26 00:30:00,2.60026,2.60058,2.60018,2.60033,11000000.0
2008-06-26 00:31:00,2.59996,2.60017,2.59976,2.60007,7000000.0
2008-06-26 00:32:00,2.60006,2.60006,2.59938,2.59938,5000000.0
2008-06-26 00:33:00,2.59908,2.59908,2.59877,2.59877,9000000.0
2008-06-26 00:34:00,2.59928,2.59936,2.5991,2.59924,17000000.0
2008-06-26 00:35:00,2.59862,2.59907,2.59862,2.59907,7000000.0
2008-06-26 00:36:00,2.59931,2.5995,2.59931,2.5995,9000000.0
2008-06-26 00:37:00,2.59963,2.5998,2.5995,2.5998,8000000.0
2008-06-26 00:38:00,2.59985,2.59995,2.59977,2.59995,10000000.0
2008-06-26 00:39:00,2.59973,2.59973,2.59921,2.59921,7000000.0
2008-06-26 00:40:00,2.59941,2.59941,2.59885,2.59887,11000000.0
2008-06-26 00:41:00,2.59778,2.5978,2.59663,2.5978,11000000.0
2008-06-26 00:42:00,2.59784,2.59802,2.59783,2.59783,8000000.0
2008-06-26 00:43:00,2.59781,2.59785,2.59748,2.59748,8000000.0
2008-06-26 00:44:00,2.59742,2.59757,2.59701,2.59732,10000000.0
2008-06-26 00:45:00,2.59974,2.60438,2.59963,2.60438,10000000.0
2008-06-26 00:46:00,2.60431,2.60431,2.6033,2.60348,7000000.0
2008-06-26 00:47:00,2.60392,2.60409,2.60387,2.60387,9000000.0
2008-06-26 00:48:00,2.60455,2.60535,2.60455,2.60535,7000000.0
2008-06-26 00:49:00,2.60547,2.60547,2.60514,2.60528,7000000.0
2008-06-26 00:50:00,2.60448,2.60473,2.60448,2.60473,13000000.0
2008-06-26 00:51:00,2.60468,2.60468,2.6043,2.6043,7000000.0
2008-06-26 00:52:00,2.60422,2.6044,2.60352,2.60375,8000000.0
2008-06-26 00:53:00,2.60391,2.60438,2.60391,2.60438,8000000.0
2008-06-26 00:54:00,2.60461,2.60471,2.60447,2.60447,7000000.0
2008-06-26 00:55:00,2.6052,2.60592,2.60508,2.60592,8000000.0
2008-06-26 00:56:00,2.60613,2.60613,2.60569,2.6061,8000000.0
2008-06-26 00:57:00,2.60701,2.60746,2.60701,2.60746,8000000.0
2008-06-26 00:58:00,2.60738,2.60738,2.60706,2.60706,7000000.0
2008-06-26 00:59:00,2.60681,2.60681,2.60653,2.60659,10000000.0
2008-06-26 01:00:00,2.60679,2.60679,2.60623,2.60623,18000000.0
2008-06-26 01:01:00,2.60663,2.60693,2.60654,2.60693,10000000.0
2008-06-26 01:02:00,2.60713,2.60789,2.60713,2.60789,11000000.0
2008-06-26 01:03:00,2.60832,2.60861,2.60827,2.60827,8800000.0
2008-06-26 01:04:00,2.6089,2.6089,2.60742,2.60839,11000000.0
2008-06-26 01:05:00,2.60842,2.60868,2.60842,2.60865,7000000.0
2008-06-26 01:06:00,2.60808,2.60825,2.608,2.60825,7800000.0
2008-06-26 01:07:00,2.60829,2.60829,2.60801,2.60823,8000000.0
2008-06-26 01:08:00,2.60793,2.60793,2.60758,2.60761,11000000.0
2008-06-26 01:09:00,2.60759,2.60827,2.60759,2.60825,11000000.0
2008-06-26 01:10:00,2.60831,2.60902,2.60831,2.60902,10000000.0
2008-06-26 01:11:00,2.60918,2.60935,2.60913,2.60913,8000000.0
2008-06-26 01:12:00,2.60915,2.60961,2.60915,2.60941,7000000.0
2008-06-26 01:13:00,2.60905,2.60905,2.60882,2.60905,8000000.0
2008-06-26 01:14:00,2.6096,2.6096,2.60926,2.60933,10000000.0
2008-06-26 01:15:00,2.60888,2.60905,2.60857,2.60883,7000000.0
2008-06-26 01:16:00,2.60929,2.60929,2.60904,2.60904,7000000.0
2008-06-26 01:17:00,2.60823,2.60879,2.60794,2.60879,8000000.0
2008-06-26 01:18:00,2.60894,2.60894,2.60862,2.60873,10000000.0
2008-06-26 01:19:00,2.60827,2.60848,2.60827,2.60836,7000000.0
2008-06-26 01:20:00,2.60816,2.60816,2.60796,2.60816,11000000.0
2008-06-26 01:21:00,2.60832,2.6085,2.60832,2.6085,7000000.0
2008-06-26 01:22:00,2.60872,2.60915,2.6087,2.6091,7000000.0
2008-06-26 01:23:00,2.60901,2.60906,2.60815,2.60888,11000000.0
2008-06-26 01:24:00,2.60883,2.60928,2.6087,2.60928,7000000.0
2008-06-26 01:25:00,2.60916,2.60916,2.60871,2.60871,12000000.0
2008-06-26 01:26:00,2.60813,2.60827,2.60805,2.60805,7000000.0
2008-06-26 01:27:00,2.60777,2.60801,2.6077,2.60778,5000000.0
2008-06-26 01:28:00,2.60722,2.60817,2.60722,2.60815,14000000.0
2008-06-26 01:29:00,2.60756,2.60813,2.60742,2.6081,6800000.0
2008-06-26 01:30:00,2.60818,2.60818,2.60735,2.60797,11000000.0
2008-06-26 01:31:00,2.60778,2.6078,2.60766,2.60767,7000000.0
2008-06-26 01:32:00,2.60752,2.60767,2.60708,2.60708,8000000.0
2008-06-26 01:33:00,2.60741,2.60741,2.60687,2.60687,17000000.0
2008-06-26 01:34:00,2.60657,2.60703,2.60657,2.60703,8000000.0
2008-06-26 01:35:00,2.60755,2.60765,2.60754,2.60762,9000000.0
2008-06-26 01:36:00,2.60751,2.60758,2.6072,2.6075,9000000.0
2008-06-26 01:37:00,2.60744,2.60766,2.60739,2.60766,11000000.0
2008-06-26 01:38:00,2.60767,2.60785,2.60766,2.60766,8000000.0
2008-06-26 01:40:00,2.60773,2.60813,2.60768,2.60768,7000000.0
2008-06-26 01:41:00,2.60698,2.60754,2.60698,2.60754,6000000.0
2008-06-26 01:42:00,2.60762,2.60764,2.60694,2.60694,9000000.0
2008-06-26 01:43:00,2.60797,2.60799,2.60781,2.60793,8000000.0
2008-06-26 01:44:00,2.60667,2.60689,2.60667,2.60689,13000000.0
2008-06-26 01:45:00,2.60757,2.60757,2.6068,2.60698,8000000.0
2008-06-26 01:46:00,2.60697,2.60697,2.60626,2.60641,7000000.0
2008-06-26 01:47:00,2.60715,2.60741,2.60706,2.60741,11000000.0
2008-06-26 01:48:00,2.60712,2.60717,2.60691,2.60704,10000000.0
2008-06-26 01:49:00,2.60712,2.60712,2.60639,2.60662,8000000.0
2008-06-26 01:50:00,2.60629,2.60726,2.60629,2.60651,8000000.0
2008-06-26 01:51:00,2.60724,2.60737,2.60707,2.6072,8000000.0
2008-06-26 01:52:00,2.60751,2.60773,2.60751,2.60773,8000000.0
2008-06-26 01:53:00,2.60766,2.60766,2.60727,2.60727,7000000.0
2008-06-26 01:54:00,2.60756,2.60778,2.60756,2.60778,3000000.0
2008-06-26 01:55:00,2.60766,2.60769,2.60751,2.60753,9000000.0
2008-06-26 01:56:00,2.60725,2.60732,2.6069,2.6069,16000000.0
2008-06-26 01:57:00,2.60684,2.60748,2.60684,2.60748,9000000.0
2008-06-26 01:58:00,2.60805,2.60805,2.60789,2.60789,7000000.0
2008-06-26 01:59:00,2.60772,2.60772,2.60723,2.60723,8000000.0
2008-06-26 02:00:00,2.6075,2.60774,2.6075,2.60774,2000000.0
2008-06-26 02:01:00,2.6077,2.6077,2.60612,2.60612,11000000.0
2008-06-26 02:02:00,2.60598,2.60669,2.60583,2.60669,8000000.0
2008-06-26 02:03:00,2.60699,2.60735,2.60699,2.60706,8000000.0
2008-06-26 02:04:00,2.6073,2.60749,2.60728,2.60737,11000000.0
2008-06-26 02:05:00,2.60696,2.60739,2.60696,2.60739,7000000.0
2008-06-26 02:06:00,2.60746,2.60746,2.60729,2.60735,8000000.0
2008-06-26 02:07:00,2.60735,2.60752,2.60676,2.60676,9800000.0
2008-06-26 02:08:00,2.60735,2.60735,2.60659,2.60659,9000000.0
2008-06-26 02:09:00,2.60631,2.60631,2.60604,2.6061,11000000.0
2008-06-26 02:10:00,2.60609,2.60617,2.60598,2.606,8000000.0
2008-06-26 02:11:00,2.60607,2.60607,2.60594,2.60594,7000000.0
2008-06-26 02:12:00,2.60574,2.60583,2.60569,2.6058,8000000.0
2008-06-26 02:13:00,2.60535,2.60555,2.60535,2.60535,11000000.0
2008-06-26 02:14:00,2.60585,2.60614,2.60585,2.60614,2000000.0
2008-06-26 02:15:00,2.60613,2.60632,2.60556,2.60629,11000000.0
2008-06-26 02:16:00,2.60646,2.60646,2.60593,2.60628,5000000.0
2008-06-26 02:17:00,2.60631,2.60639,2.60614,2.60635,11000000.0
2008-06-26 02:18:00,2.60603,2.6065,2.60579,2.6065,8000000.0
2008-06-26 02:19:00,2.60649,2.60676,2.60642,2.60655,10000000.0
2008-06-26 02:20:00,2.6067,2.60678,2.60662,2.60667,9000000.0
2008-06-26 02:21:00,2.60667,2.60695,2.60667,2.60695,11000000.0
2008-06-26 02:22:00,2.60704,2.60704,2.60634,2.60634,7000000.0
2008-06-26 02:23:00,2.60588,2.60607,2.60578,2.60587,8000000.0
2008-06-26 02:24:00,2.6056,2.60576,2.60547,2.60576,7000000.0
2008-06-26 02:25:00,2.60551,2.60569,2.60512,2.60547,11000000.0
2008-06-26 02:26:00,2.60563,2.60563,2.60528,2.60563,8000000.0
2008-06-26 02:27:00,2.60553,2.60567,2.60541,2.60547,10000000.0
2008-06-26 02:28:00,2.60519,2.60519,2.60467,2.60467,8000000.0
2008-06-26 02:29:00,2.60473,2.60489,2.60415,2.60489,9000000.0
2008-06-26 02:30:00,2.60431,2.60488,2.60431,2.60488,7000000.0
2008-06-26 02:31:00,2.60476,2.60501,2.60472,2.60493,8000000.0
2008-06-26 02:32:00,2.60497,2.60497,2.60475,2.60475,6800000.0
2008-06-26 02:33:00,2.60483,2.6058,2.60483,2.6058,9000000.0
2008-06-26 02:34:00,2.60602,2.60602,2.60564,2.60568,7000000.0
2008-06-26 02:35:00,2.60559,2.60585,2.60559,2.60566,7000000.0
2008-06-26 02:36:00,2.60619,2.60619,2.60571,2.60571,7000000.0
2008-06-26 02:37:00,2.60538,2.60605,2.60538,2.60605,11000000.0
2008-06-26 02:38:00,2.60606,2.60606,2.6058,2.60585,6800000.0
2008-06-26 02:39:00,2.60666,2.60694,2.6064,2.60662,8800000.0
2008-06-26 02:40:00,2.60654,2.60669,2.60636,2.60669,11000000.0
2008-06-26 02:41:00,2.60666,2.60666,2.60637,2.6064,7000000.0
2008-06-26 02:42:00,2.60621,2.60621,2.60557,2.60595,8000000.0
2008-06-26 02:43:00,2.60633,2.60633,2.60575,2.60584,10000000.0
2008-06-26 02:44:00,2.60575,2.60595,2.6057,2.6057,9000000.0
2008-06-26 02:45:00,2.60555,2.60559,2.60498,2.60498,7000000.0
2008-06-26 02:46:00,2.6052,2.6052,2.60485,2.60494,7000000.0
2008-06-26 02:47:00,2.60482,2.60509,2.60482,2.60508,8000000.0
2008-06-26 02:48:00,2.6045,2.60475,2.60445,2.60475,9000000.0
2008-06-26 02:49:00,2.60491,2.60491,2.60458,2.6047,7000000.0
2008-06-26 02:50:00,2.60466,2.60483,2.60466,2.60483,7000000.0
2008-06-26 02:51:00,2.60499,2.60501,2.60447,2.60501,8000000.0
2008-06-26 02:52:00,2.60438,2.60483,2.60428,2.6044,6800000.0
2008-06-26 02:53:00,2.60481,2.60481,2.60434,2.60451,8000000.0
2008-06-26 02:54:00,2.60407,2.60407,2.60381,2.60403,10000000.0
2008-06-26 02:55:00,2.60423,2.60447,2.60385,2.60447,8000000.0
2008-06-26 02:56:00,2.6044,2.60449,2.6035,2.60387,11000000.0
2008-06-26 02:57:00,2.60377,2.60377,2.60338,2.60338,9000000.0
2008-06-26 02:58:00,2.60355,2.6038,2.60353,2.6038,9000000.0
2008-06-26 02:59:00,2.60381,2.60391,2.60377,2.60391,10800000.0
2008-06-26 03:00:00,2.60375,2.60396,2.60373,2.6039,7000000.0
2008-06-26 03:01:00,2.60426,2.60448,2.60426,2.60448,9800000.0
2008-06-26 03:02:00,2.60459,2.60459,2.60349,2.60352,10000000.0
2008-06-26 03:03:00,2.60479,2.60479,2.60454,2.60454,7000000.0
2008-06-26 03:04:00,2.60472,2.60485,2.60468,2.60473,5000000.0
2008-06-26 03:05:00,2.60433,2.60457,2.60427,2.60457,11000000.0
2008-06-26 03:06:00,2.60436,2.60436,2.60376,2.60403,7000000.0
2008-06-26 03:07:00,2.60455,2.60455,2.60408,2.60428,8000000.0
2008-06-26 03:08:00,2.60423,2.60423,2.60403,2.60404,6000000.0
2008-06-26 03:09:00,2.60422,2.60434,2.60422,2.60423,8000000.0
2008-06-26 03:10:00,2.60423,2.60427,2.60403,2.60423,8000000.0
2008-06-26 03:11:00,2.6042,2.60432,2.60399,2.60399,8000000.0
2008-06-26 03:12:00,2.60412,2.60421,2.60386,2.60401,9800000.0
2008-06-26 03:13:00,2.60402,2.60417,2.60398,2.60417,6800000.0
2008-06-26 03:14:00,2.60453,2.60453,2.60362,2.60362,10000000.0
2008-06-26 03:15:00,2.60402,2.60402,2.60362,2.60362,8000000.0
2008-06-26 03:16:00,2.60425,2.60425,2.60351,2.60351,10000000.0
2008-06-26 03:17:00,2.60396,2.60412,2.60375,2.60393,11000000.0
2008-06-26 03:18:00,2.6038,2.60412,2.60371,2.60412,11000000.0
2008-06-26 03:19:00,2.60437,2.60437,2.60367,2.60372,8000000.0
2008-06-26 03:20:00,2.60405,2.60429,2.60392,2.60411,8000000.0
2008-06-26 03:21:00,2.60397,2.60412,2.60393,2.60408,7000000.0
2008-06-26 03:22:00,2.60425,2.60435,2.60418,2.60418,8000000.0
2008-06-26 03:23:00,2.6048,2.60495,2.6046,2.60495,10000000.0
2008-06-26 03:24:00,2.60539,2.60615,2.60539,2.60609,7000000.0
2008-06-26 03:25:00,2.60611,2.60611,2.60559,2.60559,10000000.0
2008-06-26 03:26:00,2.60573,2.6061,2.60573,2.6061,8000000.0
2008-06-26 03:27:00,2.60585,2.60585,2.60557,2.60568,7000000.0
2008-06-26 03:28:00,2.60536,2.60557,2.60534,2.60534,8000000.0
2008-06-26 03:29:00,2.60542,2.60542,2.60456,2.60523,9000000.0
2008-06-26 03:30:00,2.60543,2.60567,2.60532,2.60567,8000000.0
2008-06-26 03:31:00,2.60562,2.60562,2.6053,2.60545,7000000.0
2008-06-26 03:32:00,2.60555,2.6061,2.60554,2.60554,8000000.0
2008-06-26 03:33:00,2.60578,2.60629,2.60578,2.60629,8000000.0
2008-06-26 03:34:00,2.60531,2.60623,2.60531,2.6057,10000000.0
2008-06-26 03:35:00,2.60572,2.60619,2.60572,2.60612,8000000.0
2008-06-26 03:36:00,2.60626,2.60626,2.60572,2.60583,11000000.0
2008-06-26 03:37:00,2.60583,2.60583,2.6051,2.6057,11000000.0
2008-06-26 03:38:00,2.60557,2.60562,2.60521,2.60521,8000000.0
2008-06-26 03:39:00,2.60516,2.60545,2.60516,2.60528,10000000.0
2008-06-26 03:40:00,2.60569,2.60603,2.60569,2.60603,9000000.0
2008-06-26 03:41:00,2.60616,2.60616,2.60504,2.60504,9000000.0
2008-06-26 03:42:00,2.60621,2.60623,2.60543,2.60543,8000000.0
2008-06-26 03:43:00,2.60616,2.60623,2.60615,2.60615,8000000.0
2008-06-26 03:44:00,2.60604,2.60604,2.60543,2.60596,7000000.0
2008-06-26 03:45:00,2.60617,2.60624,2.60614,2.60624,8000000.0
2008-06-26 03:46:00,2.60627,2.60627,2.60616,2.60619,10000000.0
2008-06-26 03:47:00,2.60544,2.60594,2.60511,2.60511,10800000.0
2008-06-26 03:48:00,2.60612,2.60612,2.60581,2.60584,11000000.0
2008-06-26 03:49:00,2.6059,2.606,2.6051,2.6051,7000000.0
2008-06-26 03:50:00,2.60509,2.60575,2.60509,2.60533,7000000.0
2008-06-26 03:51:00,2.60586,2.60609,2.6058,2.60609,8000000.0
2008-06-26 03:52:00,2.60625,2.60625,2.60607,2.60616,7000000.0
2008-06-26 03:53:00,2.60588,2.60597,2.60571,2.60597,10000000.0
2008-06-26 03:54:00,2.60621,2.60636,2.60603,2.60629,9000000.0
2008-06-26 03:55:00,2.60669,2.60706,2.60669,2.60706,9000000.0
2008-06-26 03:56:00,2.60678,2.60678,2.60662,2.60665,8000000.0
2008-06-26 03:57:00,2.60701,2.60723,2.60686,2.60723,7000000.0
2008-06-26 03:58:00,2.60736,2.60736,2.60659,2.60659,11000000.0
2008-06-26 03:59:00,2.60716,2.60716,2.60681,2.60706,8000000.0
2008-06-26 04:00:00,2.60705,2.60705,2.60602,2.6062,9000000.0
2008-06-26 04:01:00,2.60696,2.60704,2.60674,2.60695,11000000.0
2008-06-26 04:02:00,2.60691,2.60709,2.60671,2.60709,7000000.0
2008-06-26 04:03:00,2.60743,2.60743,2.60684,2.60684,7000000.0
2008-06-26 04:04:00,2.60716,2.60716,2.60626,2.60626,8000000.0
2008-06-26 04:05:00,2.60696,2.60708,2.6069,2.6069,8000000.0
2008-06-26 04:06:00,2.607,2.60714,2.60667,2.60673,9000000.0
2008-06-26 04:07:00,2.60636,2.60636,2.60604,2.60612,7000000.0
2008-06-26 04:08:00,2.60598,2.60598,2.6056,2.60564,9000000.0
2008-06-26 04:09:00,2.60559,2.60601,2.60559,2.60584,8000000.0
2008-06-26 04:10:00,2.60593,2.60593,2.60497,2.60558,8000000.0
2008-06-26 04:11:00,2.60586,2.60602,2.60577,2.60579,10000000.0
2008-06-26 04:12:00,2.60549,2.60554,2.6048,2.6051,7000000.0
2008-06-26 04:13:00,2.60556,2.60556,2.60475,2.60475,7000000.0
2008-06-26 04:14:00,2.60494,2.60494,2.60407,2.60453,8000000.0
2008-06-26 04:15:00,2.60493,2.60493,2.60463,2.60463,8000000.0
2008-06-26 04:16:00,2.60465,2.60487,2.60452,2.60477,8000000.0
2008-06-26 04:17:00,2.60375,2.60408,2.60134,2.60391,9000000.0
2008-06-26 04:18:00,2.60426,2.60434,2.60426,2.60432,7000000.0
2008-06-26 04:19:00,2.60431,2.60431,2.60398,2.60411,8000000.0
2008-06-26 04:20:00,2.60391,2.60398,2.60368,2.60391,8000000.0
2008-06-26 04:21:00,2.60385,2.60385,2.60348,2.6036,7000000.0
2008-06-26 04:22:00,2.60354,2.60366,2.60347,2.60366,8000000.0
2008-06-26 04:23:00,2.60362,2.60362,2.60333,2.60347,10000000.0
2008-06-26 04:24:00,2.60363,2.60379,2.60363,2.60375,6800000.0
2008-06-26 04:25:00,2.60378,2.60386,2.60372,2.60386,7000000.0
2008-06-26 04:26:00,2.60373,2.60373,2.60285,2.60357,9000000.0
2008-06-26 04:27:00,2.60377,2.60385,2.60364,2.60372,7800000.0
2008-06-26 04:28:00,2.60372,2.60372,2.60357,2.60364,7000000.0
2008-06-26 04:29:00,2.60363,2.60368,2.60329,2.60359,8000000.0
2008-06-26 04:30:00,2.60361,2.60365,2.60337,2.60337,6000000.0
2008-06-26 04:31:00,2.60337,2.60375,2.6033,2.6037,8000000.0
2008-06-26 04:32:00,2.60353,2.60382,2.60353,2.60354,7000000.0
2008-06-26 04:33:00,2.60351,2.60351,2.6032,2.60321,7800000.0
2008-06-26 04:34:00,2.60326,2.60326,2.60254,2.60318,6000000.0
2008-06-26 04:35:00,2.60308,2.60338,2.60308,2.60338,8000000.0
2008-06-26 04:36:00,2.60359,2.60369,2.60355,2.60361,8000000.0
2008-06-26 04:37:00,2.60363,2.60405,2.60363,2.60384,7000000.0
2008-06-26 04:38:00,2.60452,2.60452,2.60298,2.60362,8000000.0
2008-06-26 04:39:00,2.60361,2.60386,2.60361,2.6037,7000000.0
2008-06-26 04:40:00,2.60367,2.60375,2.60363,2.60375,8000000.0
2008-06-26 04:41:00,2.60319,2.6035,2.60292,2.60292,9000000.0
2008-06-26 04:42:00,2.60254,2.60368,2.60253,2.60276,9000000.0
2008-06-26 04:43:00,2.60316,2.60347,2.60276,2.60347,9000000.0
2008-06-26 04:44:00,2.60376,2.60386,2.60365,2.60377,8000000.0
2008-06-26 04:45:00,2.60287,2.60331,2.60271,2.60297,8000000.0
2008-06-26 04:46:00,2.60366,2.60366,2.60325,2.60325,10000000.0
2008-06-26 04:47:00,2.60362,2.60362,2.60285,2.60303,10000000.0
2008-06-26 04:48:00,2.60302,2.60334,2.60258,2.6028,6800000.0
2008-06-26 04:49:00,2.60341,2.60353,2.60319,2.60348,8000000.0
2008-06-26 04:50:00,2.60353,2.60353,2.60314,2.6033,8000000.0
2008-06-26 04:51:00,2.60307,2.60324,2.60244,2.60272,7000000.0
2008-06-26 04:52:00,2.60228,2.60342,2.60228,2.60342,7000000.0
2008-06-26 04:53:00,2.60345,2.60345,2.60327,2.60337,7000000.0
2008-06-26 04:54:00,2.60354,2.60379,2.60345,2.60379,9000000.0
2008-06-26 04:55:00,2.6037,2.6037,2.60351,2.60352,8000000.0
2008-06-26 04:56:00,2.60367,2.60367,2.6032,2.6032,10000000.0
2008-06-26 04:57:00,2.60283,2.60283,2.60258,2.60268,7000000.0
2008-06-26 04:58:00,2.60315,2.60345,2.60314,2.60345,10800000.0
2008-06-26 04:59:00,2.60353,2.60366,2.60346,2.60358,6800000.0
2008-06-26 05:00:00,2.60333,2.6036,2.60333,2.60359,10000000.0
2008-06-26 05:01:00,2.60294,2.60337,2.60265,2.60294,11000000.0
2008-06-26 05:02:00,2.60326,2.60336,2.60325,2.60336,7000000.0
2008-06-26 05:03:00,2.60327,2.60327,2.60279,2.60299,7000000.0
2008-06-26 05:04:00,2.60336,2.60355,2.60311,2.60355,8000000.0
2008-06-26 05:05:00,2.60361,2.60361,2.60339,2.60342,7000000.0
2008-06-26 05:06:00,2.60344,2.60406,2.60344,2.60406,8000000.0
2008-06-26 05:07:00,2.60379,2.60383,2.60365,2.60383,7000000.0
2008-06-26 05:08:00,2.60387,2.60387,2.60348,2.60348,7000000.0
2008-06-26 05:09:00,2.60363,2.60385,2.60361,2.60385,8000000.0
2008-06-26 05:10:00,2.60342,2.60353,2.60276,2.60353,7000000.0
2008-06-26 05:11:00,2.60349,2.60349,2.60312,2.60327,10000000.0
2008-06-26 05:12:00,2.60323,2.60332,2.60317,2.60331,7000000.0
2008-06-26 05:13:00,2.60318,2.60341,2.60309,2.60341,10000000.0
2008-06-26 05:14:00,2.60344,2.60372,2.60344,2.6037,7000000.0
2008-06-26 05:15:00,2.60391,2.60427,2.60391,2.60427,7000000.0
2008-06-26 05:16:00,2.60397,2.60403,2.60366,2.60366,7000000.0
2008-06-26 05:17:00,2.60371,2.60376,2.60353,2.60353,10000000.0
2008-06-26 05:18:00,2.60321,2.6036,2.6028,2.6036,7000000.0
2008-06-26 05:19:00,2.60346,2.60386,2.60346,2.60386,7000000.0
2008-06-26 05:20:00,2.60384,2.60384,2.60357,2.60383,9000000.0
2008-06-26 05:21:00,2.60369,2.60373,2.60348,2.60348,7000000.0
2008-06-26 05:22:00,2.60215,2.60223,2.60195,2.6021,7000000.0
2008-06-26 05:23:00,2.60336,2.60364,2.60336,2.60351,7000000.0
2008-06-26 05:24:00,2.60214,2.60332,2.60214,2.60257,10000000.0
2008-06-26 05:25:00,2.60365,2.60365,2.60338,2.60338,7000000.0
2008-06-26 05:26:00,2.60342,2.6035,2.6032,2.6035,11000000.0
2008-06-26 05:27:00,2.6035,2.60359,2.60338,2.60338,9000000.0
2008-06-26 05:28:00,2.60343,2.60369,2.60334,2.60369,7000000.0
2008-06-26 05:29:00,2.60344,2.60356,2.60335,2.60337,7000000.0
2008-06-26 05:30:00,2.60292,2.60326,2.60259,2.60297,10000000.0
2008-06-26 05:31:00,2.60356,2.60364,2.60342,2.60342,9800000.0
2008-06-26 05:32:00,2.60363,2.60386,2.60359,2.60386,7000000.0
2008-06-26 05:33:00,2.604,2.604,2.60375,2.60379,6000000.0
2008-06-26 05:34:00,2.60385,2.60401,2.60369,2.60387,8000000.0
2008-06-26 05:35:00,2.60382,2.60384,2.60364,2.60364,7000000.0
2008-06-26 05:36:00,2.6039,2.60393,2.60362,2.60362,7000000.0
2008-06-26 05:37:00,2.60336,2.60369,2.60336,2.60347,7000000.0
2008-06-26 05:38:00,2.60372,2.60372,2.60348,2.60355,8000000.0
2008-06-26 05:39:00,2.60364,2.6038,2.60359,2.6038,8000000.0
2008-06-26 05:40:00,2.6038,2.60414,2.6038,2.60413,8000000.0
2008-06-26 05:41:00,2.60412,2.60412,2.60377,2.60404,9000000.0
2008-06-26 05:42:00,2.60457,2.60457,2.60359,2.6039,7000000.0
2008-06-26 05:43:00,2.60397,2.60397,2.60381,2.60384,7000000.0
2008-06-26 05:44:00,2.60363,2.60373,2.60349,2.60349,11000000.0
2008-06-26 05:45:00,2.60328,2.60358,2.60285,2.60358,11000000.0
2008-06-26 05:46:00,2.60335,2.60335,2.60318,2.6032,9000000.0
2008-06-26 05:47:00,2.60326,2.60347,2.60326,2.60347,6800000.0
2008-06-26 05:48:00,2.60353,2.60382,2.6028,2.60382,8000000.0
2008-06-26 05:49:00,2.60323,2.60366,2.60268,2.60268,8000000.0
2008-06-26 05:50:00,2.6039,2.60409,2.60386,2.60409,8000000.0
2008-06-26 05:51:00,2.60413,2.60425,2.60407,2.60425,10000000.0
2008-06-26 05:52:00,2.60419,2.60432,2.60419,2.60425,7000000.0
2008-06-26 05:53:00,2.60386,2.60396,2.60363,2.60363,8000000.0
2008-06-26 05:54:00,2.60396,2.60417,2.60382,2.60404,10000000.0
2008-06-26 05:55:00,2.60396,2.60404,2.60389,2.60393,7000000.0
2008-06-26 05:56:00,2.60409,2.6043,2.60397,2.6043,8000000.0
2008-06-26 05:57:00,2.60413,2.60413,2.6036,2.60413,8000000.0
2008-06-26 05:58:00,2.60387,2.60428,2.60378,2.60428,7000000.0
2008-06-26 05:59:00,2.6042,2.6042,2.60391,2.60391,7000000.0
2008-06-26 06:00:00,2.6038,2.60386,2.60363,2.6038,7000000.0
2008-06-26 06:01:00,2.60324,2.60343,2.60275,2.60275,8800000.0
2008-06-26 06:02:00,2.60306,2.60346,2.60306,2.60334,7000000.0
2008-06-26 06:03:00,2.6037,2.60386,2.60352,2.60386,9000000.0
2008-06-26 06:04:00,2.60429,2.60462,2.60413,2.60448,8000000.0
2008-06-26 06:05:00,2.60462,2.60473,2.60449,2.60454,7000000.0
2008-06-26 06:06:00,2.60445,2.60445,2.60413,2.6043,7000000.0
2008-06-26 06:07:00,2.60425,2.60435,2.60422,2.60425,8000000.0
2008-06-26 06:08:00,2.60415,2.60433,2.60415,2.60433,8000000.0
2008-06-26 06:09:00,2.60454,2.60478,2.60427,2.60478,9000000.0
2008-06-26 06:10:00,2.60489,2.60489,2.60461,2.60479,8000000.0
2008-06-26 06:11:00,2.60467,2.60489,2.60467,2.6048,7000000.0
2008-06-26 06:12:00,2.60479,2.60494,2.60476,2.60492,7000000.0
2008-06-26 06:13:00,2.60539,2.60541,2.60524,2.60541,7000000.0
2008-06-26 06:14:00,2.6054,2.6054,2.60492,2.60504,8000000.0
2008-06-26 06:15:00,2.6048,2.60508,2.6048,2.60493,11000000.0
2008-06-26 06:16:00,2.60481,2.60481,2.60442,2.60468,9800000.0
2008-06-26 06:17:00,2.60409,2.60474,2.60379,2.60474,11000000.0
2008-06-26 06:18:00,2.60453,2.60458,2.60183,2.60411,8000000.0
2008-06-26 06:19:00,2.60498,2.60498,2.60466,2.60479,10000000.0
2008-06-26 06:20:00,2.60323,2.60449,2.60323,2.60449,7000000.0
2008-06-26 06:21:00,2.60501,2.60576,2.60501,2.60576,8000000.0
2008-06-26 06:22:00,2.60565,2.60565,2.60485,2.60537,7000000.0
2008-06-26 06:23:00,2.60553,2.60615,2.60553,2.60582,10000000.0
2008-06-26 06:24:00,2.60584,2.60592,2.60565,2.60588,10000000.0
2008-06-26 06:25:00,2.60499,2.60537,2.60499,2.60533,10000000.0
2008-06-26 06:26:00,2.60579,2.60579,2.60533,2.60533,8000000.0
2008-06-26 06:27:00,2.60527,2.60527,2.60461,2.60482,8000000.0
2008-06-26 06:28:00,2.60519,2.60538,2.60516,2.60538,7000000.0
2008-06-26 06:29:00,2.60491,2.60526,2.60468,2.60496,7000000.0
2008-06-26 06:30:00,2.60597,2.60621,2.60589,2.60589,7000000.0
2008-06-26 06:31:00,2.6046,2.60504,2.60456,2.60461,7000000.0
2008-06-26 06:32:00,2.60577,2.60577,2.60551,2.6056,6800000.0
2008-06-26 06:33:00,2.60484,2.60506,2.60483,2.60506,8000000.0
2008-06-26 06:34:00,2.60487,2.60531,2.60462,2.60523,7000000.0
2008-06-26 06:35:00,2.60574,2.60601,2.60574,2.60597,9000000.0
2008-06-26 06:36:00,2.60598,2.606,2.60555,2.606,8000000.0
2008-06-26 06:37:00,2.60548,2.6056,2.60494,2.60494,8000000.0
2008-06-26 06:38:00,2.60574,2.60574,2.60458,2.6054,10000000.0
2008-06-26 06:39:00,2.60615,2.60631,2.60612,2.60616,8000000.0
2008-06-26 06:40:00,2.60685,2.60735,2.60685,2.60735,7000000.0
2008-06-26 06:41:00,2.6074,2.6074,2.60642,2.60642,7000000.0
2008-06-26 06:42:00,2.60631,2.60682,2.60631,2.60682,9000000.0
2008-06-26 06:43:00,2.60667,2.60679,2.60662,2.6067,8000000.0
2008-06-26 06:44:00,2.6063,2.60631,2.60535,2.60593,8000000.0
2008-06-26 06:45:00,2.60642,2.60679,2.60642,2.60652,8000000.0
2008-06-26 06:46:00,2.60673,2.60681,2.60647,2.60663,7000000.0
2008-06-26 06:47:00,2.60654,2.60654,2.60637,2.60637,8000000.0
2008-06-26 06:48:00,2.60597,2.60597,2.60503,2.60588,10000000.0
2008-06-26 06:49:00,2.60531,2.6062,2.60487,2.6062,10000000.0
2008-06-26 06:50:00,2.60629,2.60629,2.60611,2.60618,7000000.0
2008-06-26 06:51:00,2.60611,2.6063,2.60604,2.60609,8000000.0
2008-06-26 06:52:00,2.60623,2.60623,2.60594,2.60594,10000000.0
2008-06-26 06:53:00,2.60587,2.60587,2.60535,2.60582,9000000.0
2008-06-26 06:54:00,2.60511,2.60589,2.60511,2.60575,10000000.0
2008-06-26 06:55:00,2.60579,2.60579,2.60478,2.60545,9000000.0
2008-06-26 06:56:00,2.60595,2.60611,2.60583,2.60611,7000000.0
2008-06-26 06:57:00,2.60602,2.60638,2.60602,2.60621,8000000.0
2008-06-26 06:58:00,2.60642,2.60642,2.60616,2.60619,8000000.0
2008-06-26 06:59:00,2.60607,2.60613,2.60573,2.60613,11000000.0
2008-06-26 07:00:00,2.60608,2.60608,2.60567,2.60567,8000000.0
2008-06-26 07:01:00,2.6057,2.6057,2.60527,2.60527,8000000.0
2008-06-26 07:02:00,2.60521,2.60544,2.60497,2.60544,10000000.0
2008-06-26 07:03:00,2.60559,2.60584,2.60551,2.60584,8000000.0
2008-06-26 07:04:00,2.60588,2.6061,2.60587,2.60596,11000000.0
2008-06-26 07:05:00,2.6057,2.60615,2.60379,2.60379,8000000.0
2008-06-26 07:06:00,2.60618,2.60648,2.60618,2.60646,11000000.0
2008-06-26 07:07:00,2.60662,2.6067,2.60642,2.60642,8000000.0
2008-06-26 07:08:00,2.60663,2.6068,2.60653,2.6068,11000000.0
2008-06-26 07:09:00,2.60661,2.60681,2.60661,2.60681,10000000.0
2008-06-26 07:10:00,2.60649,2.60649,2.60373,2.60373,10000000.0
2008-06-26 07:11:00,2.60609,2.60637,2.60606,2.60637,8000000.0
2008-06-26 07:12:00,2.60642,2.60642,2.6061,2.60631,8000000.0
2008-06-26 07:13:00,2.60678,2.60707,2.60678,2.6069,7000000.0
2008-06-26 07:14:00,2.60693,2.60715,2.60691,2.60715,9000000.0
2008-06-26 07:15:00,2.60703,2.60724,2.60692,2.60706,11000000.0
2008-06-26 07:16:00,2.60707,2.60708,2.6069,2.6069,7000000.0
2008-06-26 07:17:00,2.60678,2.60678,2.60655,2.60656,11000000.0
2008-06-26 07:18:00,2.60626,2.60641,2.60617,2.60641,9800000.0
2008-06-26 07:19:00,2.60632,2.6066,2.60622,2.60631,8000000.0
2008-06-26 07:20:00,2.60666,2.60682,2.60446,2.60664,8000000.0
2008-06-26 07:21:00,2.60669,2.60675,2.60661,2.60666,9000000.0
2008-06-26 07:22:00,2.60693,2.60693,2.60625,2.60673,7800000.0
2008-06-26 07:24:00,2.60652,2.60654,2.60625,2.60641,11000000.0
2008-06-26 07:25:00,2.60668,2.60681,2.60638,2.60681,7000000.0
2008-06-26 07:26:00,2.6068,2.60713,2.6068,2.60713,7000000.0
2008-06-26 07:27:00,2.60695,2.60722,2.60695,2.60695,7000000.0
2008-06-26 07:28:00,2.60681,2.60681,2.60636,2.60636,10000000.0
2008-06-26 07:29:00,2.60677,2.60729,2.60677,2.60729,10000000.0
2008-06-26 07:30:00,2.60735,2.60735,2.60697,2.60717,7000000.0
2008-06-26 07:31:00,2.60649,2.60704,2.60649,2.60661,8000000.0
2008-06-26 07:32:00,2.60755,2.6079,2.60754,2.6079,9000000.0
2008-06-26 07:33:00,2.60748,2.60756,2.60742,2.60756,8000000.0
2008-06-26 07:34:00,2.60755,2.60756,2.60724,2.60756,9000000.0
2008-06-26 07:35:00,2.60737,2.60737,2.60645,2.60645,7000000.0
2008-06-26 07:36:00,2.60758,2.60772,2.60735,2.60772,11000000.0
2008-06-26 07:37:00,2.60774,2.60774,2.60753,2.60753,7000000.0
2008-06-26 07:38:00,2.60678,2.60766,2.60677,2.60766,7000000.0
2008-06-26 07:39:00,2.60763,2.60789,2.60763,2.60789,8000000.0
2008-06-26 07:40:00,2.608,2.60825,2.608,2.60825,10000000.0
2008-06-26 07:41:00,2.6082,2.6082,2.60778,2.60779,8000000.0
2008-06-26 07:42:00,2.60779,2.60779,2.60723,2.60771,8000000.0
2008-06-26 07:43:00,2.60773,2.60817,2.6077,2.60817,8000000.0
2008-06-26 07:44:00,2.60758,2.60759,2.60709,2.60756,8000000.0
2008-06-26 07:45:00,2.60746,2.60806,2.60746,2.60806,8000000.0
2008-06-26 07:46:00,2.60808,2.60808,2.60748,2.60792,11000000.0
2008-06-26 07:47:00,2.6076,2.6079,2.60695,2.60769,8000000.0
2008-06-26 07:48:00,2.60753,2.60783,2.60695,2.60779,8000000.0
2008-06-26 07:49:00,2.60699,2.6076,2.6067,2.60725,8000000.0
2008-06-26 07:50:00,2.60795,2.60818,2.60795,2.60796,7000000.0
2008-06-26 07:51:00,2.60822,2.60822,2.60801,2.60803,7000000.0
2008-06-26 07:52:00,2.60806,2.60829,2.60806,2.60813,7000000.0
2008-06-26 07:53:00,2.60672,2.60763,2.60652,2.60755,10000000.0
2008-06-26 07:54:00,2.60747,2.60748,2.60642,2.60734,10000000.0
2008-06-26 07:55:00,2.6078,2.6078,2.60714,2.60763,10000000.0
2008-06-26 07:56:00,2.60785,2.60818,2.60785,2.60802,9000000.0
2008-06-26 07:57:00,2.60774,2.60812,2.60761,2.60812,7000000.0
2008-06-26 07:58:00,2.60819,2.60819,2.60792,2.60792,8000000.0
2008-06-26 07:59:00,2.60771,2.60787,2.60767,2.60776,8000000.0
2008-06-26 08:00:00,2.60788,2.60827,2.60788,2.60827,11000000.0
2008-06-26 08:01:00,2.6081,2.60862,2.6081,2.6086,7000000.0
2008-06-26 08:02:00,2.60865,2.60873,2.60857,2.60857,7000000.0
2008-06-26 08:03:00,2.60822,2.60822,2.6077,2.6077,8000000.0
2008-06-26 08:04:00,2.60769,2.608,2.6076,2.60771,8000000.0
2008-06-26 08:05:00,2.60735,2.60765,2.60723,2.60765,8000000.0
2008-06-26 08:06:00,2.60752,2.60756,2.60708,2.60728,8000000.0
2008-06-26 08:07:00,2.60773,2.60773,2.60618,2.60618,8000000.0
2008-06-26 08:08:00,2.60668,2.60717,2.60668,2.60717,7000000.0
2008-06-26 08:09:00,2.60701,2.60778,2.60701,2.60778,11000000.0
2008-06-26 08:10:00,2.60763,2.60787,2.60762,2.60783,11000000.0
2008-06-26 08:11:00,2.60803,2.60806,2.60796,2.60803,7000000.0
2008-06-26 08:12:00,2.60813,2.60813,2.60798,2.60812,9000000.0
2008-06-26 08:13:00,2.60831,2.6085,2.60816,2.6085,10000000.0
2008-06-26 08:14:00,2.60806,2.60815,2.60753,2.60782,8000000.0
2008-06-26 08:15:00,2.60768,2.60782,2.60761,2.60782,7800000.0
2008-06-26 08:16:00,2.6078,2.608,2.60751,2.60796,8000000.0
2008-06-26 08:17:00,2.6079,2.60851,2.6079,2.60851,9000000.0
2008-06-26 08:18:00,2.6094,2.60941,2.6089,2.60893,10000000.0
2008-06-26 08:19:00,2.60896,2.6092,2.60896,2.6092,9000000.0
2008-06-26 08:20:00,2.60788,2.60863,2.60775,2.60863,8000000.0
2008-06-26 08:21:00,2.60878,2.60883,2.60845,2.60845,9000000.0
2008-06-26 08:22:00,2.60821,2.60861,2.6077,2.60861,7800000.0
2008-06-26 08:23:00,2.60823,2.60872,2.60823,2.60864,8000000.0
2008-06-26 08:24:00,2.60827,2.60827,2.6077,2.6078,11000000.0
2008-06-26 08:25:00,2.60719,2.60754,2.60719,2.60744,9000000.0
2008-06-26 08:26:00,2.6075,2.60791,2.6075,2.60791,7000000.0
2008-06-26 08:27:00,2.60774,2.60795,2.6075,2.60795,11000000.0
2008-06-26 08:28:00,2.60788,2.60799,2.60775,2.6078,8000000.0
2008-06-26 08:29:00,2.60805,2.60819,2.60804,2.60811,7000000.0
2008-06-26 08:30:00,2.60853,2.61005,2.60853,2.61005,7000000.0
2008-06-26 08:31:00,2.61056,2.61056,2.60993,2.60999,9000000.0
2008-06-26 08:32:00,2.60979,2.61042,2.60979,2.61042,7000000.0
2008-06-26 08:33:00,2.6104,2.6104,2.61004,2.61005,11000000.0
2008-06-26 08:34:00,2.61024,2.61062,2.60818,2.60997,10000000.0
2008-06-26 08:35:00,2.60964,2.60998,2.6091,2.60969,7000000.0
2008-06-26 08:36:00,2.61011,2.61011,2.60971,2.60977,7000000.0
2008-06-26 08:37:00,2.60952,2.60952,2.60918,2.60918,7000000.0
2008-06-26 08:38:00,2.60896,2.60896,2.6079,2.6079,9000000.0
2008-06-26 08:39:00,2.60875,2.60914,2.60873,2.60914,9000000.0
2008-06-26 08:40:00,2.60867,2.60903,2.60851,2.60851,7000000.0
2008-06-26 08:41:00,2.60866,2.60866,2.60835,2.60844,8000000.0
2008-06-26 08:42:00,2.60802,2.60809,2.60767,2.60779,7000000.0
2008-06-26 08:43:00,2.60784,2.60819,2.60784,2.6081,10000000.0
2008-06-26 08:44:00,2.60816,2.60829,2.60775,2.60775,9000000.0
2008-06-26 08:45:00,2.60774,2.60843,2.60758,2.60841,7000000.0
2008-06-26 08:46:00,2.60806,2.60889,2.60806,2.60889,8000000.0
2008-06-26 08:47:00,2.60884,2.60897,2.60879,2.60897,8000000.0
2008-06-26 08:48:00,2.60898,2.60907,2.60889,2.60895,7000000.0
2008-06-26 08:49:00,2.60893,2.60893,2.60815,2.60815,8000000.0
2008-06-26 08:50:00,2.60882,2.6091,2.60865,2.6091,7000000.0
2008-06-26 08:51:00,2.60906,2.60906,2.60831,2.60847,8000000.0
2008-06-26 08:52:00,2.60835,2.60894,2.60835,2.60894,8000000.0
2008-06-26 08:53:00,2.60875,2.60894,2.60858,2.60866,10000000.0
2008-06-26 08:54:00,2.60805,2.60805,2.60673,2.60694,8000000.0
2008-06-26 08:55:00,2.60645,2.60681,2.60639,2.60655,8000000.0
2008-06-26 08:56:00,2.60673,2.60707,2.60647,2.60707,9000000.0
2008-06-26 08:57:00,2.60731,2.60736,2.60651,2.60706,8000000.0
2008-06-26 08:58:00,2.60701,2.60712,2.60681,2.60696,10000000.0
2008-06-26 08:59:00,2.6069,2.60719,2.60682,2.60719,11000000.0
2008-06-26 09:00:00,2.60723,2.60731,2.60704,2.6072,8000000.0
2008-06-26 09:01:00,2.6067,2.60708,2.60643,2.60643,7000000.0
2008-06-26 09:02:00,2.6062,2.60628,2.60599,2.60621,9000000.0
2008-06-26 09:03:00,2.60654,2.6072,2.60654,2.60718,8000000.0
2008-06-26 09:04:00,2.60685,2.60685,2.60574,2.60574,7000000.0
2008-06-26 09:05:00,2.60642,2.60679,2.60642,2.60644,10000000.0
2008-06-26 09:06:00,2.60641,2.60696,2.60632,2.60696,11000000.0
2008-06-26 09:07:00,2.60735,2.60813,2.60735,2.60813,7000000.0
2008-06-26 09:08:00,2.60871,2.60911,2.60871,2.60882,8000000.0
2008-06-26 09:09:00,2.6084,2.60869,2.60829,2.60831,8000000.0
2008-06-26 09:10:00,2.60848,2.60866,2.6083,2.60854,7000000.0
2008-06-26 09:11:00,2.60865,2.60927,2.60853,2.60927,8000000.0
2008-06-26 09:12:00,2.60895,2.60897,2.6083,2.6083,9000000.0
2008-06-26 09:13:00,2.60852,2.6087,2.60835,2.6087,8000000.0
2008-06-26 09:14:00,2.60892,2.60892,2.60798,2.60815,9000000.0
2008-06-26 09:15:00,2.60813,2.60813,2.60765,2.60802,10000000.0
2008-06-26 09:16:00,2.60805,2.60876,2.60805,2.60868,8000000.0
2008-06-26 09:17:00,2.6088,2.6088,2.60865,2.60865,7000000.0
2008-06-26 09:18:00,2.60909,2.60989,2.60907,2.60989,7000000.0
2008-06-26 09:19:00,2.60945,2.60949,2.60901,2.6091,7800000.0
2008-06-26 09:20:00,2.60893,2.60912,2.60884,2.60911,8000000.0
2008-06-26 09:21:00,2.60939,2.60939,2.60896,2.60927,9000000.0
2008-06-26 09:22:00,2.60969,2.61023,2.60969,2.61023,7000000.0
2008-06-26 09:23:00,2.60997,2.61062,2.60997,2.61038,8000000.0
2008-06-26 09:24:00,2.60978,2.60978,2.60942,2.60952,7000000.0
2008-06-26 09:25:00,2.60921,2.60961,2.60921,2.60942,8000000.0
2008-06-26 09:26:00,2.60946,2.60963,2.60946,2.60946,7000000.0
2008-06-26 09:27:00,2.60965,2.60985,2.60957,2.60985,7000000.0
2008-06-26 09:28:00,2.61017,2.61033,2.61015,2.61015,8000000.0
2008-06-26 09:29:00,2.61002,2.61004,2.60975,2.60993,10000000.0
2008-06-26 09:30:00,2.61008,2.61008,2.60971,2.60971,8000000.0
2008-06-26 09:31:00,2.60986,2.60986,2.60929,2.60955,7000000.0
2008-06-26 09:32:00,2.60978,2.61014,2.60977,2.61014,8000000.0
2008-06-26 09:33:00,2.61035,2.61049,2.60962,2.60962,9000000.0
2008-06-26 09:34:00,2.6093,2.60952,2.60914,2.60952,7000000.0
2008-06-26 09:35:00,2.61,2.61041,2.60994,2.61041,7000000.0
2008-06-26 09:36:00,2.61008,2.61008,2.60969,2.60971,10000000.0
2008-06-26 09:37:00,2.61031,2.61113,2.6103,2.61113,8000000.0
2008-06-26 09:38:00,2.61153,2.61188,2.61153,2.61188,7000000.0
2008-06-26 09:39:00,2.6124,2.6124,2.61216,2.61234,8000000.0
2008-06-26 09:40:00,2.61255,2.61255,2.6119,2.61196,8000000.0
2008-06-26 09:41:00,2.61212,2.61264,2.61212,2.61255,7000000.0
2008-06-26 09:42:00,2.61302,2.61313,2.6127,2.6127,9000000.0
2008-06-26 09:43:00,2.61251,2.61256,2.6124,2.61243,10000000.0
2008-06-26 09:44:00,2.61246,2.61246,2.61194,2.61194,7000000.0
2008-06-26 09:45:00,2.61206,2.61206,2.61189,2.61195,8000000.0
2008-06-26 09:46:00,2.61194,2.61273,2.61187,2.61273,7000000.0
2008-06-26 09:47:00,2.61324,2.6138,2.61324,2.6138,9000000.0
2008-06-26 09:48:00,2.61382,2.61393,2.61331,2.61346,8000000.0
2008-06-26 09:49:00,2.61329,2.61379,2.61313,2.61335,11000000.0
2008-06-26 09:50:00,2.61432,2.61432,2.61363,2.61377,7000000.0
2008-06-26 09:51:00,2.61313,2.61313,2.61243,2.61258,9000000.0
2008-06-26 09:52:00,2.6128,2.61308,2.6128,2.61308,9000000.0
2008-06-26 09:53:00,2.61308,2.61312,2.61272,2.61312,8000000.0
2008-06-26 09:54:00,2.61293,2.61315,2.61286,2.61286,8000000.0
2008-06-26 09:55:00,2.6127,2.61302,2.6127,2.61292,8000000.0
2008-06-26 09:56:00,2.61272,2.61295,2.61257,2.61295,7000000.0
2008-06-26 09:57:00,2.61289,2.61297,2.61264,2.61264,7000000.0
2008-06-26 09:58:00,2.61247,2.61247,2.61199,2.61225,7000000.0
2008-06-26 09:59:00,2.61179,2.61219,2.61179,2.61193,11000000.0
2008-06-26 10:00:00,2.61162,2.61174,2.61156,2.6116,7000000.0
2008-06-26 10:01:00,2.61242,2.61242,2.61155,2.61168,8000000.0
2008-06-26 10:02:00,2.61146,2.61196,2.61146,2.61196,8000000.0
2008-06-26 10:03:00,2.61198,2.61198,2.61152,2.61152,10000000.0
2008-06-26 10:04:00,2.61173,2.61176,2.61139,2.61175,9000000.0
2008-06-26 10:05:00,2.61175,2.61187,2.61145,2.61145,8000000.0
2008-06-26 10:06:00,2.61114,2.61132,2.61107,2.61115,7000000.0
2008-06-26 10:07:00,2.61108,2.61235,2.61104,2.61235,8000000.0
2008-06-26 10:08:00,2.61267,2.61313,2.61265,2.61313,7000000.0
2008-06-26 10:09:00,2.61283,2.61309,2.61245,2.61245,11000000.0
2008-06-26 10:10:00,2.61238,2.61257,2.61238,2.61256,7000000.0
2008-06-26 10:11:00,2.61225,2.61225,2.61148,2.61148,8000000.0
2008-06-26 10:12:00,2.61105,2.61105,2.61059,2.61075,7000000.0
2008-06-26 10:13:00,2.61055,2.61151,2.61055,2.61151,8000000.0
2008-06-26 10:14:00,2.61159,2.61225,2.61159,2.61225,9000000.0
2008-06-26 10:15:00,2.61233,2.61233,2.61141,2.61141,7000000.0
2008-06-26 10:16:00,2.61117,2.61126,2.61085,2.61126,8000000.0
2008-06-26 10:17:00,2.61149,2.61166,2.61115,2.61115,8000000.0
2008-06-26 10:18:00,2.61164,2.61184,2.61151,2.61178,11000000.0
2008-06-26 10:19:00,2.61225,2.61225,2.61175,2.61177,8000000.0
2008-06-26 10:20:00,2.61191,2.61224,2.61175,2.61206,8000000.0
2008-06-26 10:21:00,2.61284,2.61315,2.6126,2.61314,7000000.0
2008-06-26 10:22:00,2.61341,2.61341,2.6129,2.61304,10000000.0
2008-06-26 10:23:00,2.61314,2.61336,2.61308,2.61334,7000000.0
2008-06-26 10:24:00,2.61343,2.61343,2.61314,2.6134,11000000.0
2008-06-26 10:25:00,2.61336,2.61336,2.61276,2.61279,10000000.0
2008-06-26 10:26:00,2.61244,2.61275,2.61241,2.61242,11000000.0
2008-06-26 10:27:00,2.61259,2.61299,2.61259,2.61299,8000000.0
2008-06-26 10:28:00,2.61286,2.61289,2.61275,2.61281,7000000.0
2008-06-26 10:29:00,2.6123,2.6123,2.61188,2.61195,8000000.0
2008-06-26 10:30:00,2.61248,2.61316,2.61248,2.61316,7000000.0
2008-06-26 10:31:00,2.61275,2.61275,2.61226,2.61243,7000000.0
2008-06-26 10:32:00,2.61259,2.6128,2.61241,2.61249,9000000.0
2008-06-26 10:33:00,2.61242,2.61242,2.61214,2.61216,11000000.0
2008-06-26 10:34:00,2.6125,2.61273,2.61226,2.61273,7000000.0
2008-06-26 10:35:00,2.61292,2.61292,2.61243,2.61243,7800000.0
2008-06-26 10:36:00,2.61238,2.61263,2.61238,2.61238,8000000.0
2008-06-26 10:37:00,2.61241,2.61303,2.61229,2.61303,8000000.0
2008-06-26 10:38:00,2.61338,2.61347,2.61333,2.61335,7000000.0
2008-06-26 10:39:00,2.61363,2.61363,2.61325,2.61339,7000000.0
2008-06-26 10:40:00,2.61403,2.61408,2.61395,2.61395,8000000.0
2008-06-26 10:41:00,2.61396,2.61396,2.61344,2.61359,7000000.0
2008-06-26 10:42:00,2.61345,2.61377,2.61344,2.61363,7000000.0
2008-06-26 10:43:00,2.61363,2.61387,2.61356,2.61362,8000000.0
2008-06-26 10:44:00,2.61348,2.61357,2.61312,2.61357,8000000.0
2008-06-26 10:45:00,2.614,2.61449,2.614,2.61414,10800000.0
2008-06-26 10:46:00,2.61407,2.61418,2.61407,2.61418,9000000.0
2008-06-26 10:47:00,2.61423,2.61458,2.61383,2.61417,11000000.0
2008-06-26 10:48:00,2.61418,2.61424,2.6137,2.61371,7000000.0
2008-06-26 10:49:00,2.61396,2.61402,2.61298,2.61298,7000000.0
2008-06-26 10:50:00,2.61252,2.61252,2.61199,2.61248,8000000.0
2008-06-26 10:51:00,2.61244,2.6131,2.61244,2.61292,10000000.0
2008-06-26 10:52:00,2.613,2.61335,2.613,2.61335,7000000.0
2008-06-26 10:53:00,2.61267,2.61361,2.61267,2.61361,9000000.0
2008-06-26 10:54:00,2.61362,2.61398,2.61362,2.61371,9000000.0
2008-06-26 10:55:00,2.61357,2.61402,2.61357,2.6138,7000000.0
2008-06-26 10:56:00,2.61395,2.61398,2.61368,2.61375,8000000.0
2008-06-26 10:57:00,2.61404,2.61419,2.61326,2.61326,11000000.0
2008-06-26 10:58:00,2.61275,2.61324,2.61275,2.61298,10000000.0
2008-06-26 10:59:00,2.61245,2.61342,2.61245,2.61342,10000000.0
2008-06-26 11:00:00,2.61362,2.61362,2.61256,2.61256,10000000.0
2008-06-26 11:01:00,2.61196,2.61213,2.6112,2.6112,8000000.0
2008-06-26 11:02:00,2.61059,2.61186,2.61059,2.61186,8000000.0
2008-06-26 11:03:00,2.61189,2.61223,2.61177,2.61221,8000000.0
2008-06-26 11:04:00,2.61198,2.61198,2.61136,2.61136,10000000.0
2008-06-26 11:05:00,2.61079,2.61099,2.61041,2.61063,7000000.0
2008-06-26 11:06:00,2.61055,2.61061,2.61041,2.61041,7000000.0
2008-06-26 11:07:00,2.61075,2.61107,2.61064,2.61078,10000000.0
2008-06-26 11:08:00,2.61097,2.61097,2.61077,2.61094,7800000.0
2008-06-26 11:09:00,2.6108,2.61094,2.61072,2.61072,7000000.0
2008-06-26 11:10:00,2.61119,2.61125,2.61076,2.61078,11000000.0
2008-06-26 11:11:00,2.61055,2.61131,2.61055,2.61131,6800000.0
2008-06-26 11:12:00,2.61092,2.61092,2.61044,2.61084,10000000.0
2008-06-26 11:13:00,2.61089,2.61143,2.61089,2.6112,7000000.0
2008-06-26 11:14:00,2.61138,2.61168,2.61138,2.61168,9000000.0
2008-06-26 11:15:00,2.61196,2.6123,2.61178,2.6123,8000000.0
2008-06-26 11:16:00,2.61282,2.61311,2.61279,2.61311,8000000.0
2008-06-26 11:17:00,2.6129,2.6129,2.61237,2.61271,9000000.0
2008-06-26 11:18:00,2.61241,2.61261,2.61225,2.61225,9000000.0
2008-06-26 11:19:00,2.61258,2.61264,2.6122,2.6124,7000000.0
2008-06-26 11:20:00,2.61222,2.61222,2.61204,2.61216,7800000.0
2008-06-26 11:21:00,2.61223,2.61244,2.612,2.612,8000000.0
2008-06-26 11:22:00,2.61252,2.61268,2.61229,2.61229,7000000.0
2008-06-26 11:23:00,2.61268,2.61281,2.61259,2.61281,7000000.0
2008-06-26 11:24:00,2.61261,2.6127,2.61221,2.61261,11000000.0
2008-06-26 11:25:00,2.61235,2.61235,2.61221,2.61221,8000000.0
2008-06-26 11:26:00,2.6121,2.61226,2.6121,2.61212,7000000.0
2008-06-26 11:27:00,2.61235,2.61293,2.61235,2.61281,8000000.0
2008-06-26 11:28:00,2.61248,2.61282,2.61229,2.61282,7000000.0
2008-06-26 11:29:00,2.61295,2.61295,2.6125,2.61268,10000000.0
2008-06-26 11:30:00,2.61269,2.61269,2.61245,2.61245,10000000.0
2008-06-26 11:31:00,2.61287,2.61311,2.61275,2.61311,7000000.0
2008-06-26 11:32:00,2.6131,2.6131,2.61274,2.61288,8000000.0
2008-06-26 11:33:00,2.61309,2.61348,2.61307,2.61348,7000000.0
2008-06-26 11:34:00,2.61311,2.61334,2.61311,2.61321,11000000.0
2008-06-26 11:35:00,2.61301,2.61301,2.61255,2.61273,8000000.0
2008-06-26 11:36:00,2.61293,2.61315,2.61293,2.61304,7000000.0
2008-06-26 11:37:00,2.61316,2.61369,2.61316,2.61369,8000000.0
2008-06-26 11:38:00,2.61364,2.61384,2.61358,2.61384,7000000.0
2008-06-26 11:39:00,2.61357,2.61358,2.61329,2.6134,9000000.0
2008-06-26 11:40:00,2.61316,2.61357,2.61316,2.61357,8000000.0
2008-06-26 11:41:00,2.61331,2.61331,2.61236,2.61248,8000000.0
2008-06-26 11:42:00,2.61293,2.61299,2.61256,2.61299,8000000.0
2008-06-26 11:43:00,2.6134,2.61366,2.61322,2.61366,9000000.0
2008-06-26 11:44:00,2.61374,2.61374,2.61343,2.6135,7000000.0
2008-06-26 11:45:00,2.61377,2.61409,2.61372,2.61409,8000000.0
2008-06-26 11:46:00,2.61419,2.61419,2.61395,2.61407,7000000.0
2008-06-26 11:47:00,2.61461,2.61522,2.61461,2.61509,10000000.0
2008-06-26 11:48:00,2.615,2.61543,2.615,2.61541,7000000.0
2008-06-26 11:49:00,2.61538,2.61543,2.61531,2.61536,8000000.0
2008-06-26 11:50:00,2.61558,2.61558,2.61534,2.61538,8000000.0
2008-06-26 11:51:00,2.6153,2.6153,2.6148,2.61496,9000000.0
2008-06-26 11:52:00,2.61498,2.6162,2.61495,2.6162,7000000.0
2008-06-26 11:53:00,2.61626,2.61663,2.61622,2.61663,7000000.0
2008-06-26 11:54:00,2.61635,2.61635,2.61552,2.61552,10000000.0
2008-06-26 11:55:00,2.61501,2.61526,2.61468,2.61468,8000000.0
2008-06-26 11:56:00,2.61526,2.61562,2.61526,2.61528,11000000.0
2008-06-26 11:57:00,2.61581,2.61595,2.61546,2.61568,7000000.0
2008-06-26 11:58:00,2.6159,2.61652,2.6159,2.61652,11000000.0
2008-06-26 11:59:00,2.61637,2.61681,2.61594,2.61681,8000000.0
2008-06-26 12:00:00,2.61654,2.61664,2.61615,2.61615,7000000.0
2008-06-26 12:01:00,2.6165,2.61651,2.61633,2.61651,7000000.0
2008-06-26 12:02:00,2.61638,2.61676,2.61613,2.61676,11000000.0
2008-06-26 12:03:00,2.61644,2.61644,2.616,2.6162,7000000.0
2008-06-26 12:04:00,2.61654,2.61678,2.61616,2.61616,7000000.0
2008-06-26 12:05:00,2.61612,2.61612,2.61569,2.61569,7800000.0
2008-06-26 12:06:00,2.61578,2.61581,2.61554,2.61568,8000000.0
2008-06-26 12:07:00,2.61554,2.61597,2.61551,2.61581,8000000.0
2008-06-26 12:08:00,2.61568,2.61568,2.61526,2.6153,10800000.0
2008-06-26 12:09:00,2.61536,2.61558,2.61536,2.61546,7000000.0
2008-06-26 12:10:00,2.61563,2.61563,2.61531,2.61548,7000000.0
2008-06-26 12:11:00,2.61545,2.61545,2.61513,2.61521,8000000.0
2008-06-26 12:12:00,2.61557,2.61572,2.61532,2.61532,7000000.0
2008-06-26 12:13:00,2.61527,2.61527,2.61482,2.61526,7000000.0
2008-06-26 12:14:00,2.61519,2.61619,2.61519,2.61585,8000000.0
2008-06-26 12:15:00,2.61596,2.61615,2.61573,2.61615,7000000.0
2008-06-26 12:16:00,2.61622,2.61633,2.61619,2.61631,9000000.0
2008-06-26 12:17:00,2.61639,2.61644,2.61623,2.61624,7000000.0
2008-06-26 12:18:00,2.61599,2.616,2.61567,2.61596,8000000.0
2008-06-26 12:19:00,2.61608,2.61638,2.61605,2.61625,7000000.0
2008-06-26 12:20:00,2.61633,2.61729,2.61633,2.61729,8000000.0
2008-06-26 12:21:00,2.61779,2.61794,2.61754,2.61774,10000000.0
2008-06-26 12:22:00,2.61819,2.61855,2.61813,2.61838,7000000.0
2008-06-26 12:23:00,2.61829,2.61856,2.61819,2.61819,8000000.0
2008-06-26 12:24:00,2.61831,2.61863,2.61831,2.61851,8000000.0
2008-06-26 12:25:00,2.61857,2.61862,2.61826,2.61862,8000000.0
2008-06-26 12:26:00,2.61811,2.61818,2.61788,2.61788,8000000.0
2008-06-26 12:27:00,2.61782,2.61795,2.61765,2.6179,11000000.0
2008-06-26 12:28:00,2.61799,2.61818,2.61799,2.61804,7000000.0
2008-06-26 12:29:00,2.61801,2.61807,2.61777,2.61792,9000000.0
2008-06-26 12:30:00,2.61769,2.61784,2.61766,2.61774,11000000.0
2008-06-26 12:31:00,2.61758,2.61776,2.61721,2.61721,10000000.0
2008-06-26 12:32:00,2.61728,2.61736,2.61722,2.61726,7000000.0
2008-06-26 12:33:00,2.61728,2.61728,2.61682,2.61702,7000000.0
2008-06-26 12:34:00,2.61713,2.61773,2.61713,2.61773,8000000.0
2008-06-26 12:35:00,2.61788,2.61788,2.61765,2.61785,7000000.0
2008-06-26 12:36:00,2.61787,2.61787,2.61734,2.61734,7000000.0
2008-06-26 12:37:00,2.6172,2.61761,2.6172,2.61742,11000000.0
2008-06-26 12:38:00,2.61669,2.61675,2.61635,2.61635,7000000.0
2008-06-26 12:39:00,2.61604,2.61604,2.61569,2.61596,7000000.0
2008-06-26 12:40:00,2.61588,2.61611,2.61588,2.61605,11000000.0
2008-06-26 12:41:00,2.61582,2.61599,2.61519,2.61519,7000000.0
2008-06-26 12:42:00,2.61618,2.61624,2.61612,2.61612,7000000.0
2008-06-26 12:43:00,2.61624,2.61661,2.61624,2.61652,7000000.0
2008-06-26 12:44:00,2.61675,2.61675,2.61633,2.61648,10000000.0
2008-06-26 12:45:00,2.61672,2.61678,2.6164,2.6164,10000000.0
2008-06-26 12:46:00,2.61605,2.61722,2.61605,2.61722,8000000.0
2008-06-26 12:47:00,2.61813,2.61867,2.61813,2.6185,9000000.0
2008-06-26 12:48:00,2.61815,2.61839,2.61801,2.61801,8000000.0
2008-06-26 12:49:00,2.61803,2.61816,2.61772,2.61804,10000000.0
2008-06-26 12:50:00,2.61832,2.61832,2.61806,2.6181,7000000.0
2008-06-26 12:51:00,2.61799,2.61808,2.61785,2.61785,8000000.0
2008-06-26 12:52:00,2.61788,2.61794,2.61621,2.61621,8000000.0
2008-06-26 12:53:00,2.61584,2.61606,2.61584,2.61597,8000000.0
2008-06-26 12:54:00,2.61583,2.61583,2.61547,2.61567,7000000.0
2008-06-26 12:55:00,2.6154,2.6154,2.61474,2.61524,8000000.0
2008-06-26 12:56:00,2.61556,2.61556,2.61533,2.61554,11000000.0
2008-06-26 12:57:00,2.61536,2.61576,2.61536,2.61576,8000000.0
2008-06-26 12:58:00,2.61555,2.61563,2.61533,2.61555,8000000.0
2008-06-26 12:59:00,2.61611,2.6167,2.61611,2.61668,8000000.0
2008-06-26 13:00:00,2.61625,2.61679,2.61625,2.61663,8000000.0
2008-06-26 13:01:00,2.61606,2.61624,2.61595,2.61605,11000000.0
2008-06-26 13:02:00,2.61626,2.61626,2.6156,2.6157,8000000.0
2008-06-26 13:03:00,2.61595,2.61609,2.61571,2.61608,6800000.0
2008-06-26 13:04:00,2.61603,2.61603,2.61577,2.61578,8000000.0
2008-06-26 13:05:00,2.61582,2.61596,2.6157,2.6157,7000000.0
2008-06-26 13:06:00,2.61557,2.61582,2.61515,2.61534,8000000.0
2008-06-26 13:07:00,2.61532,2.6156,2.61532,2.6156,9000000.0
2008-06-26 13:08:00,2.61562,2.61579,2.61554,2.61576,7000000.0
2008-06-26 13:09:00,2.6155,2.6155,2.61493,2.61496,11000000.0
2008-06-26 13:10:00,2.61508,2.61553,2.61508,2.61553,11000000.0
2008-06-26 13:11:00,2.61582,2.61582,2.61535,2.61535,7000000.0
2008-06-26 13:12:00,2.61538,2.6156,2.61538,2.6154,8000000.0
2008-06-26 13:13:00,2.61554,2.61579,2.61546,2.61576,11000000.0
2008-06-26 13:14:00,2.61601,2.6164,2.61595,2.61624,10000000.0
2008-06-26 13:15:00,2.61641,2.61666,2.61641,2.61666,8000000.0
2008-06-26 13:16:00,2.61687,2.61698,2.61673,2.61684,11000000.0
2008-06-26 13:17:00,2.61456,2.61691,2.61456,2.6168,8000000.0
2008-06-26 13:18:00,2.61674,2.61685,2.61635,2.61685,8000000.0
2008-06-26 13:19:00,2.61676,2.61685,2.61659,2.61678,7000000.0
2008-06-26 13:20:00,2.61688,2.61688,2.61682,2.61682,7000000.0
2008-06-26 13:21:00,2.61655,2.61655,2.61593,2.61593,9000000.0
2008-06-26 13:22:00,2.61571,2.61571,2.61472,2.61472,10000000.0
2008-06-26 13:23:00,2.61511,2.61551,2.61511,2.61551,7000000.0
2008-06-26 13:24:00,2.61527,2.61551,2.61527,2.6153,8000000.0
2008-06-26 13:25:00,2.61495,2.61541,2.61495,2.61541,7000000.0
2008-06-26 13:26:00,2.61586,2.61611,2.6158,2.61608,8800000.0
2008-06-26 13:27:00,2.616,2.61632,2.616,2.61632,11000000.0
2008-06-26 13:28:00,2.61652,2.61653,2.61614,2.61619,11000000.0
2008-06-26 13:29:00,2.61606,2.61611,2.61597,2.61611,9000000.0
2008-06-26 13:30:00,2.61616,2.61616,2.6153,2.6153,9000000.0
2008-06-26 13:31:00,2.61574,2.61655,2.61568,2.61655,10800000.0
2008-06-26 13:32:00,2.61634,2.61672,2.61629,2.61672,18000000.0
2008-06-26 13:33:00,2.61697,2.61697,2.61692,2.61692,19000000.0
2008-06-26 13:34:00,2.61702,2.61705,2.61679,2.61705,14000000.0
2008-06-26 13:35:00,2.61724,2.61732,2.61699,2.61732,17800000.0
2008-06-26 13:36:00,2.61726,2.61726,2.6166,2.6166,31000000.0
2008-06-26 13:37:00,2.61639,2.61654,2.61639,2.61654,11800000.0
2008-06-26 13:38:00,2.61739,2.61759,2.61666,2.61666,20000000.0
2008-06-26 13:39:00,2.61673,2.61701,2.61666,2.61701,21000000.0
2008-06-26 13:40:00,2.61709,2.61709,2.61639,2.61665,60000000.0
2008-06-26 13:41:00,2.61704,2.61844,2.61681,2.61844,22000000.0
2008-06-26 13:42:00,2.61841,2.61938,2.61841,2.61938,11000000.0
2008-06-26 13:43:00,2.61923,2.61945,2.61919,2.61935,55000000.0
2008-06-26 13:44:00,2.61936,2.61977,2.6192,2.61977,27000000.0
2008-06-26 13:45:00,2.61899,2.61923,2.61895,2.61903,24000000.0
2008-06-26 13:46:00,2.61887,2.61985,2.61887,2.6193,25000000.0
2008-06-26 13:47:00,2.61931,2.61951,2.61931,2.61946,27000000.0
2008-06-26 13:48:00,2.61907,2.61907,2.61855,2.61863,24000000.0
2008-06-26 13:49:00,2.61851,2.61882,2.61851,2.61878,19000000.0
2008-06-26 13:50:00,2.6187,2.61995,2.6187,2.61995,24000000.0
2008-06-26 13:51:00,2.6197,2.6197,2.61906,2.61909,45000000.0
2008-06-26 13:52:00,2.61898,2.61934,2.61897,2.61909,33800000.0
2008-06-26 13:53:00,2.61931,2.61931,2.61879,2.61898,28000000.0
2008-06-26 13:54:00,2.61893,2.61915,2.6189,2.61915,32000000.0
2008-06-26 13:55:00,2.61915,2.61926,2.61913,2.61919,30000000.0
2008-06-26 13:56:00,2.61926,2.61956,2.61926,2.61955,19800000.0
2008-06-26 13:57:00,2.6197,2.61991,2.61958,2.6197,47000000.0
2008-06-26 13:58:00,2.61995,2.61995,2.61971,2.6199,9000000.0
2008-06-26 13:59:00,2.61949,2.61967,2.61946,2.61946,33800000.0
2008-06-26 14:00:00,2.62016,2.62016,2.6197,2.61979,39000000.0
2008-06-26 14:01:00,2.62006,2.62006,2.61949,2.6198,30800000.0
2008-06-26 14:02:00,2.61956,2.62023,2.61956,2.62023,26000000.0
2008-06-26 14:03:00,2.62078,2.62078,2.62034,2.62034,15000000.0
2008-06-26 14:04:00,2.62016,2.62016,2.61971,2.61971,13000000.0
2008-06-26 14:05:00,2.61943,2.61943,2.61883,2.61889,29800000.0
2008-06-26 14:06:00,2.61892,2.61894,2.61837,2.61837,7000000.0
2008-06-26 14:07:00,2.61859,2.61901,2.61835,2.61878,8000000.0
2008-06-26 14:08:00,2.61885,2.61896,2.61844,2.61844,26000000.0
2008-06-26 14:09:00,2.61863,2.61914,2.61863,2.61907,25000000.0
2008-06-26 14:10:00,2.61907,2.61907,2.61852,2.6189,24000000.0
2008-06-26 14:11:00,2.61887,2.61924,2.61887,2.61919,26000000.0
2008-06-26 14:12:00,2.61917,2.61938,2.61892,2.61892,12000000.0
2008-06-26 14:13:00,2.61914,2.61968,2.619,2.61964,7000000.0
2008-06-26 14:14:00,2.61982,2.61982,2.6197,2.61976,17000000.0
2008-06-26 14:15:00,2.61921,2.61939,2.61908,2.6191,22000000.0
2008-06-26 14:16:00,2.61909,2.61951,2.61909,2.61934,18000000.0
2008-06-26 14:17:00,2.61991,2.61991,2.61934,2.61934,29800000.0
2008-06-26 14:18:00,2.61934,2.61954,2.61924,2.61954,34000000.0
2008-06-26 14:19:00,2.61939,2.61955,2.61932,2.61947,28000000.0
2008-06-26 14:20:00,2.61981,2.61997,2.61959,2.61961,32000000.0
2008-06-26 14:21:00,2.61958,2.61971,2.6195,2.6197,30000000.0
2008-06-26 14:22:00,2.62021,2.62044,2.61981,2.62044,31000000.0
2008-06-26 14:23:00,2.62086,2.62116,2.6206,2.62078,37000000.0
2008-06-26 14:24:00,2.62092,2.62115,2.62058,2.62058,10800000.0
2008-06-26 14:25:00,2.6206,2.621,2.62054,2.62068,38000000.0
2008-06-26 14:26:00,2.62048,2.62153,2.62048,2.62153,24800000.0
2008-06-26 14:27:00,2.62199,2.62199,2.62132,2.62132,43000000.0
2008-06-26 14:28:00,2.62192,2.62213,2.62169,2.62211,27000000.0
2008-06-26 14:29:00,2.62217,2.62217,2.62119,2.62119,31000000.0
2008-06-26 14:30:00,2.621,2.62108,2.62089,2.62089,40000000.0
2008-06-26 14:31:00,2.62088,2.6214,2.62088,2.62116,51000000.0
2008-06-26 14:32:00,2.6213,2.62196,2.6213,2.62196,54000000.0
2008-06-26 14:33:00,2.6219,2.62201,2.62176,2.62201,39000000.0
2008-06-26 14:34:00,2.62197,2.62205,2.6216,2.62162,52000000.0
2008-06-26 14:35:00,2.62153,2.62153,2.62135,2.62142,45000000.0
2008-06-26 14:36:00,2.62168,2.62168,2.62101,2.62101,8000000.0
2008-06-26 14:37:00,2.62106,2.62123,2.62105,2.62105,52000000.0
2008-06-26 14:38:00,2.62087,2.62188,2.62087,2.62188,47800000.0
2008-06-26 14:39:00,2.6215,2.62174,2.6211,2.62174,44000000.0
2008-06-26 14:40:00,2.62218,2.62219,2.62174,2.62184,8000000.0
2008-06-26 14:41:00,2.62214,2.62272,2.62184,2.62184,44800000.0
2008-06-26 14:42:00,2.62208,2.62217,2.62199,2.62217,7000000.0
2008-06-26 14:43:00,2.62198,2.62198,2.62165,2.62165,31800000.0
2008-06-26 14:44:00,2.62156,2.62162,2.62131,2.62162,37800000.0
2008-06-26 14:45:00,2.62146,2.62192,2.62144,2.62192,17800000.0
2008-06-26 14:46:00,2.62151,2.62151,2.62041,2.62041,11000000.0
2008-06-26 14:47:00,2.62018,2.62026,2.61986,2.61996,11000000.0
2008-06-26 14:48:00,2.61951,2.61951,2.61885,2.61885,24000000.0
2008-06-26 14:49:00,2.61902,2.61973,2.61902,2.61973,34000000.0
2008-06-26 14:50:00,2.61971,2.61987,2.61966,2.61966,20000000.0
2008-06-26 14:51:00,2.61971,2.62003,2.61971,2.62003,16000000.0
2008-06-26 14:52:00,2.62015,2.62022,2.61981,2.61981,16000000.0
2008-06-26 14:53:00,2.6199,2.61994,2.61957,2.61957,21000000.0
2008-06-26 14:54:00,2.61979,2.61979,2.61959,2.61959,11000000.0
2008-06-26 14:55:00,2.62019,2.62024,2.62006,2.62024,9800000.0
2008-06-26 14:56:00,2.62045,2.62067,2.62045,2.62067,16000000.0
2008-06-26 14:57:00,2.621,2.62129,2.62085,2.62085,27000000.0
2008-06-26 14:58:00,2.62048,2.62069,2.6203,2.62035,34000000.0
2008-06-26 14:59:00,2.6201,2.62023,2.61961,2.61961,16000000.0
2008-06-26 15:00:00,2.61972,2.61994,2.61951,2.61951,17000000.0
2008-06-26 15:01:00,2.61941,2.61941,2.61908,2.61909,22000000.0
2008-06-26 15:02:00,2.61925,2.61931,2.61856,2.61931,36000000.0
2008-06-26 15:03:00,2.61958,2.61958,2.61922,2.61953,7000000.0
2008-06-26 15:04:00,2.61926,2.61928,2.61914,2.61928,7000000.0
2008-06-26 15:05:00,2.61888,2.61895,2.61871,2.61886,22000000.0
2008-06-26 15:06:00,2.61861,2.61902,2.61856,2.61902,23000000.0
2008-06-26 15:07:00,2.61934,2.61953,2.61933,2.61953,29000000.0
2008-06-26 15:08:00,2.61986,2.62025,2.61986,2.62025,8000000.0
2008-06-26 15:09:00,2.62054,2.62054,2.61957,2.61957,7000000.0
2008-06-26 15:10:00,2.61941,2.6196,2.6193,2.61959,37000000.0
2008-06-26 15:11:00,2.61977,2.62,2.61971,2.61971,22800000.0
2008-06-26 15:12:00,2.61947,2.61961,2.61912,2.61912,8000000.0
2008-06-26 15:13:00,2.61906,2.61906,2.61889,2.61891,39000000.0
2008-06-26 15:14:00,2.61867,2.61871,2.61824,2.61824,36000000.0
2008-06-26 15:15:00,2.6183,2.61858,2.6182,2.61858,26000000.0
2008-06-26 15:16:00,2.61825,2.61852,2.61808,2.61852,30000000.0
2008-06-26 15:17:00,2.61835,2.61845,2.61815,2.61824,26000000.0
2008-06-26 15:18:00,2.61847,2.61847,2.61822,2.61822,18000000.0
2008-06-26 15:19:00,2.61835,2.61862,2.6181,2.61822,12000000.0
2008-06-26 15:20:00,2.61778,2.618,2.61747,2.61747,19000000.0
2008-06-26 15:21:00,2.61772,2.61796,2.61772,2.61785,29000000.0
2008-06-26 15:22:00,2.61764,2.61786,2.61764,2.61786,9000000.0
2008-06-26 15:23:00,2.6179,2.61822,2.61772,2.61797,41000000.0
2008-06-26 15:24:00,2.61781,2.61781,2.6177,2.61771,14000000.0
2008-06-26 15:25:00,2.61771,2.61793,2.61764,2.61775,18000000.0
2008-06-26 15:26:00,2.61791,2.61832,2.61775,2.61832,60000000.0
2008-06-26 15:27:00,2.61837,2.61837,2.61819,2.61821,36000000.0
2008-06-26 15:28:00,2.61834,2.61866,2.61822,2.61857,47800000.0
2008-06-26 15:29:00,2.61822,2.61822,2.61445,2.61512,44000000.0
2008-06-26 15:30:00,2.61561,2.61887,2.61561,2.61584,69800000.0
2008-06-26 15:31:00,2.61765,2.61848,2.6174,2.61846,42000000.0
2008-06-26 15:32:00,2.61855,2.6187,2.61853,2.61858,33800000.0
2008-06-26 15:33:00,2.61845,2.6188,2.61825,2.6188,36000000.0
2008-06-26 15:34:00,2.61881,2.61984,2.61881,2.61933,21000000.0
2008-06-26 15:35:00,2.61951,2.61975,2.61942,2.61947,42000000.0
2008-06-26 15:36:00,2.61936,2.61999,2.61936,2.61994,28000000.0
2008-06-26 15:37:00,2.61989,2.61989,2.61953,2.61953,27800000.0
2008-06-26 15:38:00,2.61949,2.61959,2.61935,2.61935,55000000.0
2008-06-26 15:39:00,2.61946,2.61994,2.61945,2.61945,35000000.0
2008-06-26 15:40:00,2.61942,2.62053,2.61942,2.62053,46000000.0
2008-06-26 15:41:00,2.62055,2.62093,2.62055,2.62088,41000000.0
2008-06-26 15:42:00,2.62121,2.62144,2.62109,2.62144,40000000.0
2008-06-26 15:43:00,2.62189,2.62206,2.62121,2.62121,51000000.0
2008-06-26 15:44:00,2.62124,2.62255,2.62124,2.62154,43000000.0
2008-06-26 15:45:00,2.62164,2.62169,2.62147,2.62149,42000000.0
2008-06-26 15:46:00,2.62128,2.62129,2.6206,2.6206,33000000.0
2008-06-26 15:47:00,2.62039,2.62053,2.62023,2.62023,43000000.0
2008-06-26 15:48:00,2.6202,2.62044,2.62018,2.62018,10000000.0
2008-06-26 15:49:00,2.62022,2.62026,2.62003,2.62004,38000000.0
2008-06-26 15:50:00,2.62011,2.6209,2.62011,2.6209,24000000.0
2008-06-26 15:51:00,2.62106,2.62106,2.62085,2.62088,46000000.0
2008-06-26 15:52:00,2.62083,2.62118,2.62069,2.62118,43800000.0
2008-06-26 15:53:00,2.62127,2.62137,2.6212,2.6212,22000000.0
2008-06-26 15:54:00,2.62145,2.62181,2.62145,2.62173,53000000.0
2008-06-26 15:55:00,2.62181,2.62181,2.62157,2.62157,31800000.0
2008-06-26 15:56:00,2.62146,2.62153,2.62121,2.62121,44800000.0
2008-06-26 15:57:00,2.62151,2.62151,2.62117,2.62122,31000000.0
2008-06-26 15:58:00,2.62097,2.62227,2.62097,2.62194,43800000.0
2008-06-26 15:59:00,2.62232,2.62374,2.62232,2.62354,37000000.0
2008-06-26 16:00:00,2.62367,2.62367,2.62307,2.62332,50000000.0
2008-06-26 16:01:00,2.62303,2.62303,2.62204,2.62204,40000000.0
2008-06-26 16:02:00,2.62183,2.62268,2.62183,2.62268,35000000.0
2008-06-26 16:03:00,2.62287,2.62287,2.62269,2.62286,48000000.0
2008-06-26 16:04:00,2.62265,2.62324,2.62265,2.62324,39000000.0
2008-06-26 16:05:00,2.62319,2.6234,2.62313,2.6234,41000000.0
2008-06-26 16:06:00,2.6236,2.62438,2.6236,2.62427,41000000.0
2008-06-26 16:07:00,2.62394,2.62395,2.62356,2.6237,33000000.0
2008-06-26 16:08:00,2.62386,2.62386,2.62275,2.62275,7000000.0
2008-06-26 16:09:00,2.62275,2.62289,2.62239,2.62252,47000000.0
2008-06-26 16:10:00,2.62311,2.62311,2.62257,2.62263,43000000.0
2008-06-26 16:11:00,2.62259,2.62259,2.62183,2.62183,24000000.0
2008-06-26 16:12:00,2.62117,2.62147,2.62115,2.62147,16000000.0
2008-06-26 16:13:00,2.62142,2.62153,2.62135,2.62135,41800000.0
2008-06-26 16:14:00,2.62097,2.62111,2.62091,2.62111,60600000.0
2008-06-26 16:15:00,2.6209,2.62145,2.6209,2.62117,66000000.0
2008-06-26 16:16:00,2.6204,2.62069,2.6204,2.62049,8000000.0
2008-06-26 16:17:00,2.62074,2.62074,2.62019,2.6205,35000000.0
2008-06-26 16:18:00,2.62055,2.6206,2.62027,2.62027,39000000.0
2008-06-26 16:19:00,2.6203,2.6205,2.62019,2.62046,37000000.0
2008-06-26 16:20:00,2.6204,2.62085,2.62034,2.62083,72000000.0
2008-06-26 16:21:00,2.62136,2.6216,2.62129,2.6213,64000000.0
2008-06-26 16:22:00,2.6211,2.6211,2.62063,2.62075,53000000.0
2008-06-26 16:23:00,2.62063,2.62099,2.62063,2.62098,61000000.0
2008-06-26 16:24:00,2.62128,2.62128,2.62079,2.62079,7000000.0
2008-06-26 16:25:00,2.62067,2.62067,2.62041,2.62065,42000000.0
2008-06-26 16:26:00,2.62071,2.6208,2.62045,2.6208,32000000.0
2008-06-26 16:27:00,2.62089,2.62137,2.62089,2.62137,47800000.0
2008-06-26 16:28:00,2.6211,2.6211,2.62083,2.62088,50000000.0
2008-06-26 16:29:00,2.62077,2.62086,2.62065,2.62086,33000000.0
2008-06-26 16:30:00,2.62078,2.62107,2.62062,2.62062,44000000.0
2008-06-26 16:31:00,2.6203,2.6203,2.61986,2.61989,66800000.0
2008-06-26 16:32:00,2.61987,2.62031,2.61982,2.62025,38000000.0
2008-06-26 16:33:00,2.62035,2.62051,2.62016,2.62031,40000000.0
2008-06-26 16:34:00,2.62028,2.62028,2.61969,2.61969,47600000.0
2008-06-26 16:35:00,2.62027,2.6212,2.62027,2.6212,52000000.0
2008-06-26 16:36:00,2.6217,2.62206,2.6217,2.62191,7000000.0
2008-06-26 16:37:00,2.6216,2.6216,2.62118,2.62118,48000000.0
2008-06-26 16:38:00,2.62139,2.6215,2.62122,2.6215,37800000.0
2008-06-26 16:39:00,2.62175,2.62177,2.62101,2.62177,57600000.0
2008-06-26 16:40:00,2.62129,2.62205,2.62129,2.62181,8000000.0
2008-06-26 16:41:00,2.62172,2.62238,2.62154,2.62238,42800000.0
2008-06-26 16:42:00,2.6225,2.62256,2.62235,2.62256,46000000.0
2008-06-26 16:43:00,2.62266,2.6241,2.62258,2.6241,11000000.0
2008-06-26 16:44:00,2.62308,2.62308,2.62262,2.62298,29800000.0
2008-06-26 16:45:00,2.62298,2.62353,2.62298,2.62345,46000000.0
2008-06-26 16:46:00,2.6239,2.62423,2.62387,2.62423,61000000.0
2008-06-26 16:47:00,2.62416,2.62438,2.62409,2.62438,10000000.0
2008-06-26 16:48:00,2.6244,2.62457,2.62421,2.62434,43000000.0
2008-06-26 16:49:00,2.62463,2.62532,2.62463,2.62532,7000000.0
2008-06-26 16:50:00,2.62522,2.62522,2.62474,2.62474,48000000.0
2008-06-26 16:51:00,2.62498,2.62506,2.62489,2.62505,30000000.0
2008-06-26 16:52:00,2.62567,2.62641,2.62522,2.62522,33800000.0
2008-06-26 16:53:00,2.62488,2.62502,2.6248,2.62502,16000000.0
2008-06-26 16:54:00,2.6253,2.62551,2.62529,2.62529,23000000.0
2008-06-26 16:55:00,2.62536,2.62539,2.62527,2.62539,33000000.0
2008-06-26 16:56:00,2.62509,2.62509,2.62475,2.62475,45000000.0
2008-06-26 16:57:00,2.62457,2.62478,2.62457,2.62478,24000000.0
2008-06-26 16:58:00,2.6248,2.62535,2.6248,2.62517,41000000.0
2008-06-26 16:59:00,2.62516,2.62516,2.62402,2.62402,47000000.0
2008-06-26 17:00:00,2.62427,2.62478,2.62427,2.62476,48800000.0
2008-06-26 17:01:00,2.62491,2.62491,2.62443,2.62459,8000000.0
2008-06-26 17:02:00,2.6249,2.62514,2.62478,2.62503,48000000.0
2008-06-26 17:03:00,2.62528,2.62541,2.62506,2.62508,40800000.0
2008-06-26 17:04:00,2.62506,2.62525,2.62497,2.62518,51000000.0
2008-06-26 17:05:00,2.62506,2.6253,2.62503,2.6253,8000000.0
2008-06-26 17:06:00,2.62523,2.62528,2.62486,2.62504,65000000.0
2008-06-26 17:07:00,2.6252,2.6252,2.62492,2.62509,43800000.0
2008-06-26 17:08:00,2.62508,2.62508,2.62437,2.62437,7800000.0
2008-06-26 17:09:00,2.62452,2.62465,2.6243,2.6243,49800000.0
2008-06-26 17:10:00,2.62402,2.6245,2.62402,2.6245,44000000.0
2008-06-26 17:11:00,2.62451,2.62454,2.62432,2.62432,36000000.0
2008-06-26 17:12:00,2.62414,2.62437,2.62382,2.62437,32000000.0
2008-06-26 17:13:00,2.62441,2.62441,2.62411,2.62412,36000000.0
2008-06-26 17:14:00,2.62426,2.62445,2.62424,2.62445,8000000.0
2008-06-26 17:15:00,2.624,2.624,2.62325,2.62332,25000000.0
2008-06-26 17:16:00,2.62313,2.62313,2.62296,2.62296,27000000.0
2008-06-26 17:17:00,2.62284,2.623,2.62276,2.623,39800000.0
2008-06-26 17:18:00,2.62291,2.62291,2.62237,2.62237,38000000.0
2008-06-26 17:19:00,2.62227,2.62246,2.62221,2.62246,26000000.0
2008-06-26 17:20:00,2.62258,2.62264,2.62245,2.62264,10000000.0
2008-06-26 17:21:00,2.62271,2.6236,2.62271,2.62335,29000000.0
2008-06-26 17:22:00,2.62343,2.62351,2.62334,2.62341,23000000.0
2008-06-26 17:23:00,2.62389,2.62519,2.62389,2.62519,37000000.0
2008-06-26 17:24:00,2.62507,2.62535,2.62506,2.6251,23000000.0
2008-06-26 17:25:00,2.62546,2.62582,2.62514,2.62582,24000000.0
2008-06-26 17:26:00,2.62633,2.62659,2.62605,2.62649,22000000.0
2008-06-26 17:27:00,2.62708,2.62771,2.627,2.62725,46000000.0
2008-06-26 17:28:00,2.62725,2.62757,2.62702,2.62753,31000000.0
2008-06-26 17:29:00,2.62779,2.6278,2.62635,2.62635,44000000.0
2008-06-26 17:30:00,2.62665,2.6278,2.62665,2.62774,47000000.0
2008-06-26 17:31:00,2.62814,2.62852,2.62814,2.62852,64800000.0
2008-06-26 17:32:00,2.62833,2.62833,2.62696,2.62696,69000000.0
2008-06-26 17:33:00,2.62675,2.62684,2.62643,2.62665,61000000.0
2008-06-26 17:34:00,2.62653,2.62653,2.62635,2.62643,62000000.0
2008-06-26 17:35:00,2.62639,2.62639,2.62622,2.6263,55000000.0
2008-06-26 17:36:00,2.62636,2.62659,2.62636,2.62648,8000000.0
2008-06-26 17:37:00,2.62663,2.62745,2.62643,2.62745,53000000.0
2008-06-26 17:38:00,2.62772,2.6281,2.62746,2.6281,7000000.0
2008-06-26 17:39:00,2.62803,2.62835,2.62803,2.62825,43000000.0
2008-06-26 17:40:00,2.6277,2.6277,2.62724,2.62727,55800000.0
2008-06-26 17:41:00,2.62717,2.62717,2.62682,2.62682,46000000.0
2008-06-26 17:42:00,2.62712,2.62712,2.62666,2.62666,45000000.0
2008-06-26 17:43:00,2.62651,2.6273,2.62651,2.62719,41800000.0
2008-06-26 17:44:00,2.62757,2.628,2.62757,2.6279,49000000.0
2008-06-26 17:45:00,2.628,2.62814,2.62781,2.62781,43000000.0
2008-06-26 17:46:00,2.62743,2.62743,2.62696,2.62735,52000000.0
2008-06-26 17:47:00,2.62722,2.62722,2.62687,2.62687,76800000.0
2008-06-26 17:48:00,2.62657,2.62692,2.62657,2.62692,9000000.0
2008-06-26 17:49:00,2.62682,2.62692,2.62653,2.62658,62000000.0
2008-06-26 17:50:00,2.62641,2.62687,2.62641,2.62652,66000000.0
2008-06-26 17:51:00,2.62614,2.62653,2.62606,2.62632,57000000.0
2008-06-26 17:52:00,2.62637,2.62637,2.62592,2.62592,57000000.0
2008-06-26 17:53:00,2.62585,2.62585,2.6255,2.6255,43000000.0
2008-06-26 17:54:00,2.62534,2.62569,2.62534,2.62547,44000000.0
2008-06-26 17:55:00,2.62527,2.62527,2.62496,2.62507,10000000.0
2008-06-26 17:56:00,2.62484,2.62553,2.62484,2.62553,39800000.0
2008-06-26 17:57:00,2.62535,2.62535,2.62492,2.62531,31000000.0
2008-06-26 17:58:00,2.62517,2.62525,2.62495,2.62495,48000000.0
2008-06-26 17:59:00,2.62525,2.62545,2.62491,2.62491,58800000.0
2008-06-26 18:00:00,2.62506,2.62548,2.62502,2.62548,42800000.0
2008-06-26 18:01:00,2.62593,2.62593,2.62527,2.62552,49000000.0
2008-06-26 18:02:00,2.62594,2.6262,2.62561,2.6262,7000000.0
2008-06-26 18:03:00,2.62634,2.62638,2.62598,2.62605,49000000.0
2008-06-26 18:04:00,2.62551,2.62578,2.62495,2.62578,50800000.0
2008-06-26 18:05:00,2.62594,2.62594,2.62576,2.62592,47800000.0
2008-06-26 18:06:00,2.6266,2.6266,2.62599,2.62599,41000000.0
2008-06-26 18:07:00,2.62595,2.62596,2.62576,2.62584,35000000.0
2008-06-26 18:08:00,2.62606,2.6263,2.62574,2.6263,65800000.0
2008-06-26 18:09:00,2.62751,2.62784,2.62732,2.62732,54000000.0
2008-06-26 18:10:00,2.6269,2.6269,2.62653,2.62679,33800000.0
2008-06-26 18:11:00,2.62676,2.62682,2.62662,2.62662,8000000.0
2008-06-26 18:12:00,2.62667,2.62667,2.6264,2.6265,9000000.0
2008-06-26 18:13:00,2.62645,2.6267,2.62539,2.62539,35000000.0
2008-06-26 18:14:00,2.62518,2.62736,2.62518,2.62736,9000000.0
2008-06-26 18:15:00,2.62753,2.62753,2.62655,2.62655,29000000.0
2008-06-26 18:16:00,2.62588,2.62603,2.62554,2.62603,58000000.0
2008-06-26 18:17:00,2.62614,2.62633,2.62609,2.62633,50800000.0
2008-06-26 18:18:00,2.62643,2.62666,2.62643,2.62644,45000000.0
2008-06-26 18:19:00,2.62627,2.62627,2.62592,2.62605,62800000.0
2008-06-26 18:20:00,2.62608,2.62608,2.6258,2.6258,54800000.0
2008-06-26 18:21:00,2.62578,2.62602,2.62578,2.62598,37000000.0
2008-06-26 18:22:00,2.62637,2.62662,2.62625,2.62625,53000000.0
2008-06-26 18:23:00,2.62619,2.62632,2.626,2.62631,46000000.0
2008-06-26 18:24:00,2.62607,2.6262,2.62563,2.62569,9000000.0
2008-06-26 18:25:00,2.62584,2.62584,2.62562,2.62571,31800000.0
2008-06-26 18:26:00,2.62561,2.62561,2.62524,2.62544,38000000.0
2008-06-26 18:27:00,2.62511,2.62521,2.62505,2.62512,45000000.0
2008-06-26 18:28:00,2.62552,2.6257,2.62508,2.62541,20000000.0
2008-06-26 18:29:00,2.6256,2.62568,2.62548,2.62565,23000000.0
2008-06-26 18:30:00,2.62597,2.62661,2.62597,2.62661,34000000.0
2008-06-26 18:31:00,2.6266,2.6266,2.62575,2.62575,51800000.0
2008-06-26 18:32:00,2.62638,2.62638,2.62591,2.62591,71000000.0
2008-06-26 18:33:00,2.62619,2.62635,2.62613,2.62615,58000000.0
2008-06-26 18:34:00,2.6267,2.62697,2.62666,2.62697,8000000.0
2008-06-26 18:35:00,2.62697,2.62713,2.62687,2.62713,50000000.0
2008-06-26 18:36:00,2.62764,2.62797,2.62731,2.62776,80000000.0
2008-06-26 18:37:00,2.62778,2.6285,2.62778,2.62844,73000000.0
2008-06-26 18:38:00,2.62844,2.62844,2.62777,2.62777,62000000.0
2008-06-26 18:39:00,2.62745,2.62757,2.62723,2.62749,8000000.0
2008-06-26 18:40:00,2.62795,2.62818,2.62785,2.628,48800000.0
2008-06-26 18:41:00,2.62751,2.62753,2.62726,2.62753,59800000.0
2008-06-26 18:42:00,2.62768,2.62882,2.62768,2.62876,49800000.0
2008-06-26 18:43:00,2.62867,2.62878,2.62845,2.62878,43000000.0
2008-06-26 18:44:00,2.62906,2.62976,2.62884,2.6289,52000000.0
2008-06-26 18:45:00,2.62847,2.62915,2.62847,2.62915,64000000.0
2008-06-26 18:46:00,2.62858,2.62936,2.62858,2.62882,8000000.0
2008-06-26 18:47:00,2.62851,2.62851,2.62764,2.62766,55000000.0
2008-06-26 18:48:00,2.62751,2.62761,2.62745,2.62754,43000000.0
2008-06-26 18:49:00,2.62767,2.62798,2.62759,2.62759,34000000.0
2008-06-26 18:50:00,2.62787,2.62828,2.62787,2.62828,59000000.0
2008-06-26 18:51:00,2.62815,2.62826,2.62794,2.62818,28000000.0
2008-06-26 18:52:00,2.62854,2.62935,2.62854,2.62935,37000000.0
2008-06-26 18:53:00,2.62941,2.62944,2.62913,2.62944,30000000.0
2008-06-26 18:54:00,2.62992,2.6301,2.62967,2.6301,18000000.0
2008-06-26 18:55:00,2.63026,2.63077,2.63026,2.63027,39800000.0
2008-06-26 18:56:00,2.63038,2.63076,2.63038,2.63058,14000000.0
2008-06-26 18:57:00,2.63049,2.63072,2.63041,2.63042,17000000.0
2008-06-26 18:58:00,2.63032,2.63141,2.63027,2.63141,7000000.0
2008-06-26 18:59:00,2.63104,2.63115,2.63097,2.63102,35000000.0
2008-06-26 19:00:00,2.63123,2.63161,2.63123,2.63146,28000000.0
2008-06-26 19:01:00,2.63174,2.63198,2.63174,2.63183,22000000.0
2008-06-26 19:02:00,2.63234,2.63255,2.63224,2.63255,28000000.0
2008-06-26 19:03:00,2.6325,2.6329,2.6325,2.6329,24000000.0
2008-06-26 19:04:00,2.63277,2.63277,2.63213,2.63213,46000000.0
2008-06-26 19:05:00,2.63208,2.63229,2.63208,2.63223,28800000.0
2008-06-26 19:06:00,2.63205,2.63242,2.63168,2.63168,65000000.0
2008-06-26 19:07:00,2.63146,2.63146,2.63092,2.63092,46800000.0
2008-06-26 19:08:00,2.63062,2.63062,2.63032,2.63032,11000000.0
2008-06-26 19:09:00,2.63116,2.63165,2.63116,2.63122,9000000.0
2008-06-26 19:10:00,2.63145,2.63187,2.63128,2.63128,8000000.0
2008-06-26 19:11:00,2.63174,2.63186,2.6316,2.63171,32000000.0
2008-06-26 19:12:00,2.63211,2.63232,2.63197,2.63197,7000000.0
2008-06-26 19:13:00,2.63179,2.63179,2.63151,2.63163,43000000.0
2008-06-26 19:14:00,2.63121,2.63167,2.63102,2.63102,11000000.0
2008-06-26 19:15:00,2.63099,2.63109,2.63079,2.6308,20000000.0
2008-06-26 19:16:00,2.63122,2.6314,2.63121,2.63121,8000000.0
2008-06-26 19:17:00,2.63119,2.63119,2.6286,2.63086,9000000.0
2008-06-26 19:18:00,2.63183,2.63183,2.63156,2.63156,21000000.0
2008-06-26 19:19:00,2.6314,2.6316,2.63124,2.63145,11000000.0
2008-06-26 19:20:00,2.63171,2.63192,2.63155,2.63164,10000000.0
2008-06-26 19:21:00,2.63175,2.63224,2.63175,2.63187,9000000.0
2008-06-26 19:22:00,2.63198,2.63213,2.63193,2.63203,8000000.0
2008-06-26 19:23:00,2.63196,2.63196,2.63188,2.63195,23000000.0
2008-06-26 19:24:00,2.632,2.63207,2.63177,2.63177,9000000.0
2008-06-26 19:25:00,2.63199,2.63275,2.63199,2.63275,66000000.0
2008-06-26 19:26:00,2.63223,2.63223,2.63143,2.63144,8000000.0
2008-06-26 19:27:00,2.63202,2.63202,2.63146,2.63146,7000000.0
2008-06-26 19:28:00,2.63125,2.63148,2.63125,2.63148,36000000.0
2008-06-26 19:29:00,2.63147,2.63147,2.63109,2.6313,25000000.0
2008-06-26 19:30:00,2.63116,2.63131,2.63108,2.63108,8000000.0
2008-06-26 19:31:00,2.63105,2.63105,2.63059,2.63059,8000000.0
2008-06-26 19:32:00,2.63042,2.63044,2.63023,2.63023,7000000.0
2008-06-26 19:33:00,2.63019,2.63029,2.63018,2.63026,23000000.0
2008-06-26 19:34:00,2.63013,2.63044,2.63001,2.63006,11000000.0
2008-06-26 19:35:00,2.62982,2.63024,2.62982,2.63021,7000000.0
2008-06-26 19:36:00,2.63022,2.63031,2.62977,2.62977,9800000.0
2008-06-26 19:37:00,2.6301,2.63023,2.63006,2.63013,7000000.0
2008-06-26 19:38:00,2.63002,2.63016,2.62973,2.63009,25800000.0
2008-06-26 19:39:00,2.63023,2.63048,2.63013,2.63044,8000000.0
2008-06-26 19:40:00,2.63039,2.63082,2.63039,2.6308,17000000.0
2008-06-26 19:41:00,2.63053,2.63053,2.63028,2.63043,22000000.0
2008-06-26 19:42:00,2.63031,2.63126,2.63031,2.63126,25000000.0
2008-06-26 19:43:00,2.6312,2.6312,2.63048,2.63048,24000000.0
2008-06-26 19:44:00,2.63078,2.63126,2.63078,2.63126,20000000.0
2008-06-26 19:45:00,2.63133,2.63148,2.6312,2.63134,21000000.0
2008-06-26 19:46:00,2.63131,2.63139,2.63091,2.63139,8000000.0
2008-06-26 19:47:00,2.63127,2.63127,2.63064,2.63075,8000000.0
2008-06-26 19:48:00,2.63085,2.63141,2.63085,2.63119,30800000.0
2008-06-26 19:49:00,2.63128,2.63193,2.63128,2.63192,11000000.0
2008-06-26 19:50:00,2.6319,2.6319,2.63156,2.63156,8000000.0
2008-06-26 19:51:00,2.63088,2.63102,2.63046,2.63084,27000000.0
2008-06-26 19:52:00,2.63104,2.63104,2.63043,2.63087,11000000.0
2008-06-26 19:53:00,2.63104,2.63117,2.63102,2.63104,8000000.0
2008-06-26 19:54:00,2.63127,2.63141,2.63116,2.63116,8000000.0
2008-06-26 19:55:00,2.63121,2.63121,2.63101,2.63101,7000000.0
2008-06-26 19:56:00,2.63119,2.63119,2.63089,2.63089,8000000.0
2008-06-26 19:57:00,2.63083,2.63106,2.63083,2.63106,11000000.0
2008-06-26 19:58:00,2.63097,2.63103,2.63016,2.63016,13000000.0
2008-06-26 19:59:00,2.62949,2.62969,2.62946,2.62953,9000000.0
2008-06-26 20:00:00,2.62938,2.62947,2.62933,2.6294,11000000.0
2008-06-26 20:01:00,2.62944,2.62944,2.62923,2.62923,7000000.0
2008-06-26 20:02:00,2.62921,2.62931,2.62901,2.62931,8000000.0
2008-06-26 20:03:00,2.62929,2.62981,2.62929,2.62962,11000000.0
2008-06-26 20:04:00,2.63002,2.63002,2.6297,2.62982,8000000.0
2008-06-26 20:05:00,2.62968,2.63006,2.62968,2.63006,18000000.0
2008-06-26 20:06:00,2.63003,2.63046,2.63001,2.63046,10000000.0
2008-06-26 20:07:00,2.63046,2.63077,2.63046,2.63077,7000000.0
2008-06-26 20:08:00,2.63083,2.63093,2.63006,2.63021,15000000.0
2008-06-26 20:09:00,2.6303,2.63036,2.62996,2.63036,7000000.0
2008-06-26 20:10:00,2.63039,2.63049,2.63002,2.63005,17000000.0
2008-06-26 20:11:00,2.62977,2.62994,2.62943,2.62943,8000000.0
2008-06-26 20:12:00,2.62998,2.63018,2.62991,2.62995,7000000.0
2008-06-26 20:13:00,2.62967,2.62988,2.62963,2.62988,7000000.0
2008-06-26 20:14:00,2.62924,2.62932,2.6292,2.62928,7000000.0
2008-06-26 20:15:00,2.62903,2.62938,2.62903,2.62938,7000000.0
2008-06-26 20:16:00,2.62988,2.63029,2.62965,2.62965,8000000.0
2008-06-26 20:17:00,2.63003,2.63017,2.62979,2.62979,7000000.0
2008-06-26 20:18:00,2.62936,2.62966,2.62936,2.62954,7000000.0
2008-06-26 20:19:00,2.62952,2.62952,2.62933,2.62942,8000000.0
2008-06-26 20:20:00,2.6295,2.62956,2.6292,2.62934,11000000.0
2008-06-26 20:21:00,2.62898,2.62913,2.6281,2.62865,9000000.0
2008-06-26 20:22:00,2.62938,2.62957,2.62897,2.62897,8000000.0
2008-06-26 20:23:00,2.62891,2.62997,2.62877,2.62997,7000000.0
2008-06-26 20:24:00,2.62996,2.63018,2.62901,2.62901,8000000.0
2008-06-26 20:25:00,2.62883,2.62883,2.62835,2.62835,8000000.0
2008-06-26 20:26:00,2.62851,2.62889,2.62851,2.62886,8000000.0
2008-06-26 20:27:00,2.62915,2.62935,2.62893,2.62935,10000000.0
2008-06-26 20:28:00,2.62833,2.62882,2.6282,2.62882,7000000.0
2008-06-26 20:29:00,2.62883,2.62883,2.62792,2.62846,22000000.0
2008-06-26 20:30:00,2.62868,2.62868,2.62798,2.62819,8000000.0
2008-06-26 20:31:00,2.62752,2.62798,2.62752,2.62791,7000000.0
2008-06-26 20:32:00,2.62814,2.62873,2.6277,2.62873,28800000.0
2008-06-26 20:33:00,2.62927,2.62928,2.62902,2.62925,11000000.0
2008-06-26 20:34:00,2.62919,2.62943,2.62885,2.62896,7000000.0
2008-06-26 20:35:00,2.62882,2.62917,2.62882,2.62893,11000000.0
2008-06-26 20:36:00,2.63007,2.63007,2.62965,2.62965,7000000.0
2008-06-26 20:37:00,2.6295,2.62964,2.62889,2.62894,7000000.0
2008-06-26 20:38:00,2.62846,2.62846,2.62813,2.62813,9800000.0
2008-06-26 20:39:00,2.62761,2.62782,2.62749,2.62782,12000000.0
2008-06-26 20:40:00,2.62769,2.62828,2.62769,2.62809,8000000.0
2008-06-26 20:41:00,2.62781,2.62814,2.62781,2.62814,7000000.0
2008-06-26 20:42:00,2.62803,2.62803,2.62771,2.62771,9000000.0
2008-06-26 20:43:00,2.62678,2.62722,2.62658,2.62722,8000000.0
2008-06-26 20:44:00,2.62724,2.62745,2.62699,2.62715,11000000.0
2008-06-26 20:45:00,2.62702,2.6273,2.62683,2.6273,8000000.0
2008-06-26 20:46:00,2.62803,2.62803,2.62736,2.62772,7000000.0
2008-06-26 20:47:00,2.62789,2.62807,2.62755,2.62791,9000000.0
2008-06-26 20:48:00,2.62843,2.62854,2.62832,2.62854,8000000.0
2008-06-26 20:49:00,2.62851,2.62899,2.62851,2.62899,16000000.0
2008-06-26 20:50:00,2.62875,2.62875,2.62818,2.62818,11000000.0
2008-06-26 20:51:00,2.62757,2.62763,2.62753,2.62754,9000000.0
2008-06-26 20:52:00,2.62794,2.62829,2.62794,2.62829,7000000.0
2008-06-26 20:53:00,2.62823,2.62826,2.62818,2.62822,6800000.0
2008-06-26 20:54:00,2.62818,2.62818,2.62811,2.62811,10000000.0
2008-06-26 20:55:00,2.62858,2.62858,2.62813,2.62819,7000000.0
2008-06-26 20:56:00,2.62813,2.62813,2.62783,2.62783,7000000.0
2008-06-26 20:57:00,2.6277,2.6277,2.62727,2.62753,9800000.0
2008-06-26 20:58:00,2.62744,2.62762,2.6274,2.62744,8000000.0
2008-06-26 20:59:00,2.62746,2.62746,2.62702,2.62718,23000000.0
2008-06-26 21:00:00,2.62715,2.62716,2.62684,2.62709,7000000.0
2008-06-26 21:01:00,2.62719,2.62719,2.62697,2.62705,8000000.0
2008-06-26 21:02:00,2.62693,2.62693,2.62634,2.62634,8000000.0
2008-06-26 21:03:00,2.6265,2.6265,2.62631,2.62631,6000000.0
2008-06-26 21:04:00,2.62645,2.62683,2.62645,2.62683,8000000.0
2008-06-26 21:05:00,2.62714,2.62793,2.62714,2.62766,10000000.0
2008-06-26 21:06:00,2.62873,2.62907,2.62841,2.62841,11000000.0
2008-06-26 21:07:00,2.62813,2.62834,2.62774,2.62776,10000000.0
2008-06-26 21:08:00,2.62735,2.6274,2.62713,2.62723,7000000.0
2008-06-26 21:09:00,2.62706,2.62719,2.62693,2.62712,8000000.0
2008-06-26 21:10:00,2.6274,2.62745,2.62726,2.62745,7000000.0
2008-06-26 21:11:00,2.6275,2.62759,2.62744,2.62752,8000000.0
2008-06-26 21:12:00,2.62755,2.62767,2.6275,2.62767,7000000.0
2008-06-26 21:13:00,2.62764,2.62795,2.62764,2.62795,8000000.0
2008-06-26 21:14:00,2.62801,2.62803,2.62795,2.62795,6000000.0
2008-06-26 21:15:00,2.62788,2.62788,2.62763,2.62768,11000000.0
2008-06-26 21:16:00,2.62759,2.62782,2.62755,2.62782,7000000.0
2008-06-26 21:17:00,2.6277,2.62837,2.6277,2.62837,7000000.0
2008-06-26 21:18:00,2.62859,2.62938,2.62859,2.62938,12000000.0
2008-06-26 21:19:00,2.62942,2.62951,2.62929,2.62951,7000000.0
2008-06-26 21:20:00,2.62957,2.62957,2.62894,2.62894,9000000.0
2008-06-26 21:21:00,2.62877,2.62907,2.62873,2.62907,5000000.0
2008-06-26 21:22:00,2.62915,2.62915,2.62889,2.6289,27000000.0
2008-06-26 21:23:00,2.62886,2.62891,2.62876,2.62891,18000000.0
2008-06-26 21:24:00,2.62887,2.62908,2.62865,2.62908,7000000.0
2008-06-26 21:25:00,2.62929,2.62954,2.62929,2.62939,14000000.0
2008-06-26 21:26:00,2.62974,2.62974,2.62909,2.62937,12000000.0
2008-06-26 21:27:00,2.62894,2.62968,2.62894,2.62968,7000000.0
2008-06-26 21:28:00,2.62964,2.62964,2.62951,2.62955,8000000.0
2008-06-26 21:30:00,2.62954,2.62954,2.62939,2.6294,4000000.0
2008-06-26 21:31:00,2.62952,2.62955,2.62942,2.62944,8000000.0
2008-06-26 21:32:00,2.62837,2.62924,2.62837,2.62924,7000000.0
2008-06-26 21:33:00,2.6294,2.62954,2.62931,2.62939,8000000.0
2008-06-26 21:34:00,2.62937,2.62956,2.62921,2.62925,9000000.0
2008-06-26 21:35:00,2.62888,2.62925,2.62884,2.62913,7000000.0
2008-06-26 21:36:00,2.62861,2.6293,2.62861,2.6293,7000000.0
2008-06-26 21:37:00,2.62953,2.62954,2.62914,2.6295,11000000.0
2008-06-26 21:38:00,2.62866,2.62929,2.62866,2.62918,20000000.0
2008-06-26 21:39:00,2.62938,2.62989,2.62938,2.62965,11000000.0
2008-06-26 21:40:00,2.62883,2.62908,2.62883,2.62908,2000000.0
2008-06-26 21:41:00,2.6291,2.62954,2.6291,2.62936,8000000.0
2008-06-26 21:42:00,2.63004,2.63004,2.62932,2.62935,10000000.0
2008-06-26 21:43:00,2.63017,2.63024,2.62997,2.63005,11000000.0
2008-06-26 21:44:00,2.63005,2.63018,2.62972,2.63012,18000000.0
2008-06-26 21:45:00,2.63013,2.63014,2.63005,2.63006,11800000.0
2008-06-26 21:46:00,2.6301,2.6301,2.63003,2.63003,3000000.0
2008-06-26 21:47:00,2.6299,2.63017,2.62973,2.63017,14000000.0
2008-06-26 21:48:00,2.62962,2.62993,2.62925,2.62925,10000000.0
2008-06-26 21:49:00,2.62917,2.62917,2.62889,2.62889,10000000.0
2008-06-26 21:50:00,2.62798,2.62853,2.62798,2.62839,10000000.0
2008-06-26 21:51:00,2.62803,2.62829,2.62779,2.62829,10000000.0
2008-06-26 21:52:00,2.62852,2.62912,2.62851,2.62895,7000000.0
2008-06-26 21:53:00,2.62924,2.62943,2.62886,2.62886,9800000.0
2008-06-26 21:54:00,2.6288,2.6288,2.62831,2.62862,8000000.0
2008-06-26 21:55:00,2.62845,2.62878,2.62845,2.62875,17000000.0
2008-06-26 21:56:00,2.62885,2.62901,2.62862,2.62892,9000000.0
2008-06-26 21:57:00,2.62897,2.62897,2.62825,2.62825,8000000.0
2008-06-26 21:58:00,2.62844,2.62844,2.62819,2.62841,9000000.0
2008-06-26 21:59:00,2.62853,2.62918,2.6285,2.62918,21000000.0
2008-06-26 22:00:00,2.62952,2.62952,2.62905,2.62915,6000000.0
2008-06-26 22:01:00,2.62934,2.6296,2.62922,2.6294,8000000.0
2008-06-26 22:02:00,2.62943,2.62968,2.62918,2.62966,7000000.0
2008-06-26 22:03:00,2.6295,2.62974,2.6295,2.62974,20000000.0
2008-06-26 22:04:00,2.62971,2.62971,2.62932,2.62951,11000000.0
2008-06-26 22:05:00,2.62973,2.62973,2.62951,2.62965,8000000.0
2008-06-26 22:06:00,2.62964,2.62972,2.62962,2.62972,7000000.0
2008-06-26 22:07:00,2.62912,2.62931,2.62885,2.62885,11000000.0
2008-06-26 22:08:00,2.62945,2.62957,2.62943,2.62944,21800000.0
2008-06-26 22:09:00,2.62954,2.62981,2.62954,2.62981,10000000.0
2008-06-26 22:10:00,2.62951,2.62951,2.62891,2.62898,10000000.0
2008-06-26 22:11:00,2.6299,2.63022,2.6299,2.63022,8000000.0
2008-06-26 22:12:00,2.63014,2.63014,2.62971,2.62985,8000000.0
2008-06-26 22:13:00,2.62974,2.62974,2.62945,2.62946,10000000.0
2008-06-26 22:14:00,2.62952,2.62976,2.62945,2.62955,8000000.0
2008-06-26 22:15:00,2.62955,2.62969,2.62952,2.62969,11000000.0
2008-06-26 22:16:00,2.62936,2.62936,2.62916,2.62929,7000000.0
2008-06-26 22:17:00,2.62927,2.62927,2.62896,2.62896,7000000.0
2008-06-26 22:18:00,2.62941,2.62941,2.62867,2.62914,9000000.0
2008-06-26 22:19:00,2.62967,2.62999,2.62958,2.62973,8000000.0
2008-06-26 22:20:00,2.62986,2.62986,2.62955,2.62983,7000000.0
2008-06-26 22:21:00,2.63022,2.63022,2.63005,2.63016,7000000.0
2008-06-26 22:22:00,2.62995,2.63024,2.62995,2.63005,8000000.0
2008-06-26 22:23:00,2.63015,2.63022,2.63009,2.63009,12000000.0
2008-06-26 22:24:00,2.63021,2.63021,2.63007,2.63015,7000000.0
2008-06-26 22:25:00,2.62988,2.62988,2.62976,2.62988,9000000.0
2008-06-26 22:26:00,2.63017,2.63031,2.63017,2.63031,7000000.0
2008-06-26 22:27:00,2.6306,2.63121,2.63059,2.63121,8000000.0
2008-06-26 22:28:00,2.63131,2.63134,2.63104,2.63134,8000000.0
2008-06-26 22:29:00,2.63117,2.63165,2.63117,2.63165,8800000.0
2008-06-26 22:30:00,2.63108,2.63108,2.6309,2.63102,14800000.0
2008-06-26 22:31:00,2.63153,2.63204,2.63153,2.63191,8000000.0
2008-06-26 22:32:00,2.63183,2.63183,2.63084,2.63113,8000000.0
2008-06-26 22:33:00,2.63182,2.63182,2.63159,2.63175,8000000.0
2008-06-26 22:34:00,2.63191,2.63191,2.63163,2.63172,7000000.0
2008-06-26 22:35:00,2.63092,2.63101,2.63088,2.63093,25000000.0
2008-06-26 22:36:00,2.63172,2.63172,2.6315,2.6315,22000000.0
2008-06-26 22:37:00,2.63111,2.63135,2.63111,2.63135,6800000.0
2008-06-26 22:38:00,2.63174,2.6326,2.63142,2.6326,9000000.0
2008-06-26 22:39:00,2.63268,2.63279,2.63202,2.63279,9000000.0
2008-06-26 22:40:00,2.6328,2.6328,2.63135,2.63211,10000000.0
2008-06-26 22:41:00,2.63177,2.632,2.63171,2.632,7000000.0
2008-06-26 22:42:00,2.63224,2.63225,2.63213,2.63225,11000000.0
2008-06-26 22:43:00,2.63228,2.63237,2.63228,2.63237,9000000.0
2008-06-26 22:44:00,2.63275,2.63277,2.63203,2.63241,10000000.0
2008-06-26 22:45:00,2.63292,2.63292,2.63265,2.63292,11000000.0
2008-06-26 22:46:00,2.63296,2.63336,2.63296,2.63336,8000000.0
2008-06-26 22:47:00,2.63232,2.63253,2.63223,2.6325,7000000.0
2008-06-26 22:48:00,2.63318,2.63318,2.63255,2.63262,8000000.0
2008-06-26 22:49:00,2.63316,2.63335,2.63315,2.63316,10000000.0
2008-06-26 22:50:00,2.63282,2.63316,2.63282,2.63316,8000000.0
2008-06-26 22:51:00,2.63281,2.63306,2.63273,2.63294,9000000.0
2008-06-26 22:52:00,2.63198,2.63277,2.63198,2.63277,8000000.0
2008-06-26 22:53:00,2.63302,2.63321,2.63271,2.63271,10000000.0
2008-06-26 22:54:00,2.63297,2.63449,2.63297,2.63449,12000000.0
2008-06-26 22:55:00,2.63443,2.63443,2.6332,2.6332,8000000.0
2008-06-26 22:56:00,2.63304,2.6335,2.63304,2.6335,14000000.0
2008-06-26 22:57:00,2.63336,2.63372,2.63336,2.63349,8000000.0
2008-06-26 22:58:00,2.63384,2.63397,2.63384,2.63385,7000000.0
2008-06-26 22:59:00,2.63363,2.63368,2.63363,2.63363,7000000.0
2008-06-26 23:00:00,2.63383,2.63391,2.63371,2.63371,9000000.0
2008-06-26 23:01:00,2.63386,2.63386,2.63342,2.63348,10000000.0
2008-06-26 23:02:00,2.63368,2.63397,2.63368,2.63379,8000000.0
2008-06-26 23:03:00,2.63379,2.63381,2.63365,2.63365,7800000.0
2008-06-26 23:04:00,2.63375,2.63445,2.63375,2.63436,6000000.0
2008-06-26 23:05:00,2.63375,2.63375,2.63334,2.63334,8000000.0
2008-06-26 23:06:00,2.63355,2.63355,2.63321,2.63335,8000000.0
2008-06-26 23:07:00,2.63302,2.63302,2.6307,2.6307,8000000.0
2008-06-26 23:08:00,2.63132,2.63173,2.63132,2.63158,7000000.0
2008-06-26 23:09:00,2.63153,2.63243,2.63153,2.63206,8000000.0
2008-06-26 23:10:00,2.6321,2.63273,2.6321,2.63273,8000000.0
2008-06-26 23:11:00,2.63266,2.63266,2.63224,2.63256,10000000.0
2008-06-26 23:12:00,2.63254,2.63281,2.63254,2.63269,7000000.0
2008-06-26 23:13:00,2.63266,2.63266,2.63238,2.63256,7000000.0
2008-06-26 23:14:00,2.63246,2.63246,2.63221,2.63223,7000000.0
2008-06-26 23:15:00,2.63166,2.63186,2.63166,2.63186,7000000.0
2008-06-26 23:16:00,2.63191,2.63191,2.63165,2.63165,12000000.0
2008-06-26 23:17:00,2.63126,2.63146,2.63105,2.63108,21000000.0
2008-06-26 23:18:00,2.63109,2.6311,2.63084,2.63105,8000000.0
2008-06-26 23:19:00,2.63092,2.63127,2.63092,2.63111,7000000.0
2008-06-26 23:20:00,2.63094,2.63138,2.63094,2.63121,7000000.0
2008-06-26 23:21:00,2.63147,2.63147,2.6309,2.6309,7000000.0
2008-06-26 23:22:00,2.63067,2.63108,2.63067,2.63108,7000000.0
2008-06-26 23:23:00,2.63094,2.63094,2.62957,2.62957,9000000.0
2008-06-26 23:24:00,2.63006,2.63008,2.62915,2.62955,10000000.0
2008-06-26 23:26:00,2.63031,2.63131,2.63031,2.63131,7000000.0
2008-06-26 23:27:00,2.63158,2.63172,2.63156,2.63156,6000000.0
2008-06-26 23:28:00,2.63169,2.63169,2.63085,2.63085,8000000.0
2008-06-26 23:29:00,2.631,2.631,2.62982,2.62982,14000000.0
2008-06-26 23:30:00,2.63042,2.63134,2.63042,2.63134,8000000.0
2008-06-26 23:31:00,2.63065,2.6315,2.63065,2.6315,13000000.0
2008-06-26 23:32:00,2.63185,2.63191,2.63153,2.63185,10000000.0
2008-06-26 23:33:00,2.63207,2.63215,2.63153,2.63153,8000000.0
2008-06-26 23:34:00,2.63063,2.63063,2.63038,2.63038,7000000.0
2008-06-26 23:35:00,2.63032,2.63032,2.62993,2.63007,7000000.0
2008-06-26 23:36:00,2.63056,2.63065,2.63008,2.63017,8000000.0
2008-06-26 23:37:00,2.63044,2.63057,2.63009,2.63043,9000000.0
2008-06-26 23:38:00,2.62978,2.62978,2.62959,2.62959,18000000.0
2008-06-26 23:39:00,2.6297,2.63012,2.6297,2.63011,7000000.0
2008-06-26 23:40:00,2.63022,2.63022,2.62942,2.62995,9000000.0
2008-06-26 23:41:00,2.6301,2.63032,2.6301,2.63029,8000000.0
2008-06-26 23:42:00,2.62948,2.62948,2.62905,2.62944,7000000.0
2008-06-26 23:43:00,2.62964,2.62964,2.62921,2.62925,10000000.0
2008-06-26 23:44:00,2.62935,2.62939,2.62911,2.62924,8000000.0
2008-06-26 23:45:00,2.62904,2.62928,2.62904,2.62906,11000000.0
2008-06-26 23:46:00,2.62902,2.62944,2.62899,2.62944,7000000.0
2008-06-26 23:47:00,2.62948,2.62992,2.62948,2.62967,7000000.0
2008-06-26 23:48:00,2.62984,2.63084,2.62984,2.63084,11000000.0
2008-06-26 23:49:00,2.63087,2.63142,2.63087,2.63108,8000000.0
2008-06-26 23:50:00,2.63128,2.63145,2.63092,2.63135,8000000.0
2008-06-26 23:51:00,2.63166,2.63275,2.63166,2.63269,8000000.0
2008-06-26 23:52:00,2.63229,2.63284,2.63209,2.63259,8000000.0
2008-06-26 23:53:00,2.63295,2.63295,2.63234,2.63234,6000000.0
2008-06-26 23:54:00,2.63242,2.63273,2.63212,2.63232,9000000.0
2008-06-26 23:55:00,2.63269,2.63296,2.63243,2.63254,8000000.0
2008-06-26 23:56:00,2.63284,2.63362,2.63225,2.63225,9000000.0
2008-06-26 23:57:00,2.63046,2.63314,2.63046,2.63314,9000000.0
2008-06-26 23:58:00,2.63328,2.63354,2.63293,2.63293,7600000.0
2008-06-26 23:59:00,2.63336,2.6335,2.6333,2.63348,7000000.0
2008-06-27 00:00:00,2.63339,2.63402,2.63339,2.63402,7000000.0
2008-06-27 00:01:00,2.63461,2.63482,2.63391,2.63482,11000000.0
2008-06-27 00:02:00,2.63418,2.63418,2.63358,2.63359,9000000.0
2008-06-27 00:03:00,2.63438,2.63474,2.63432,2.63474,10000000.0
2008-06-27 00:04:00,2.63473,2.63473,2.63441,2.6345,8000000.0
2008-06-27 00:05:00,2.6345,2.63454,2.63409,2.63409,7000000.0
2008-06-27 00:06:00,2.63409,2.63436,2.63374,2.63374,11000000.0
2008-06-27 00:07:00,2.63395,2.63427,2.6337,2.63424,8000000.0
2008-06-27 00:08:00,2.63418,2.63453,2.63379,2.63404,8000000.0
2008-06-27 00:09:00,2.63347,2.63347,2.63268,2.63323,7000000.0
2008-06-27 00:10:00,2.63286,2.63369,2.63286,2.63341,9800000.0
2008-06-27 00:11:00,2.63253,2.63334,2.63253,2.63293,9000000.0
2008-06-27 00:12:00,2.63366,2.63386,2.63329,2.63386,10000000.0
2008-06-27 00:13:00,2.63279,2.63336,2.63279,2.6329,11000000.0
2008-06-27 00:14:00,2.63358,2.63379,2.63354,2.63354,7000000.0
2008-06-27 00:15:00,2.63345,2.63345,2.63312,2.63327,6800000.0
2008-06-27 00:16:00,2.63221,2.63303,2.63221,2.6329,8000000.0
2008-06-27 00:17:00,2.63287,2.6334,2.63284,2.6334,7000000.0
2008-06-27 00:18:00,2.63349,2.63361,2.63317,2.63317,7800000.0
2008-06-27 00:19:00,2.6334,2.63349,2.63331,2.63349,8000000.0
2008-06-27 00:20:00,2.6328,2.6331,2.63271,2.63271,9000000.0
2008-06-27 00:21:00,2.63256,2.63259,2.63232,2.63243,6000000.0
2008-06-27 00:22:00,2.63163,2.63163,2.63095,2.63119,7000000.0
2008-06-27 00:23:00,2.63108,2.63108,2.62992,2.62992,9000000.0
2008-06-27 00:24:00,2.6304,2.63096,2.6304,2.63095,5000000.0
2008-06-27 00:25:00,2.63055,2.63092,2.63041,2.63051,10000000.0
2008-06-27 00:26:00,2.63087,2.63106,2.63052,2.63106,6800000.0
2008-06-27 00:27:00,2.63094,2.63117,2.63072,2.63097,10000000.0
2008-06-27 00:28:00,2.63083,2.63085,2.63063,2.63063,8000000.0
2008-06-27 00:29:00,2.6306,2.6306,2.63028,2.6304,7000000.0
2008-06-27 00:30:00,2.63027,2.63062,2.63024,2.63037,11000000.0
2008-06-27 00:31:00,2.6289,2.62947,2.62867,2.62947,7000000.0
2008-06-27 00:32:00,2.62962,2.62988,2.62962,2.62988,5000000.0
2008-06-27 00:33:00,2.62979,2.62982,2.62963,2.62963,9000000.0
2008-06-27 00:34:00,2.62967,2.62967,2.62918,2.62918,17000000.0
2008-06-27 00:35:00,2.62938,2.62985,2.62938,2.62985,7000000.0
2008-06-27 00:36:00,2.62985,2.62985,2.62905,2.62905,9000000.0
2008-06-27 00:37:00,2.6292,2.62945,2.6292,2.62937,8000000.0
2008-06-27 00:38:00,2.62903,2.62941,2.62903,2.62933,10000000.0
2008-06-27 00:39:00,2.62915,2.62973,2.62899,2.62973,7000000.0
2008-06-27 00:40:00,2.63005,2.63051,2.63005,2.63049,11000000.0
2008-06-27 00:41:00,2.63046,2.63129,2.63046,2.63129,10800000.0
2008-06-27 00:42:00,2.63092,2.63154,2.6308,2.63154,8000000.0
2008-06-27 00:43:00,2.63147,2.63147,2.63026,2.63026,8000000.0
2008-06-27 00:44:00,2.62988,2.62988,2.6275,2.6275,10000000.0
2008-06-27 00:45:00,2.6279,2.63473,2.6279,2.63473,10000000.0
2008-06-27 00:46:00,2.63578,2.63578,2.63338,2.63338,7000000.0
2008-06-27 00:47:00,2.63136,2.63193,2.6311,2.63193,9000000.0
2008-06-27 00:48:00,2.63188,2.63434,2.63188,2.63434,7000000.0
2008-06-27 00:49:00,2.63497,2.63579,2.63458,2.63579,7000000.0
2008-06-27 00:50:00,2.63594,2.63594,2.63497,2.63506,13000000.0
2008-06-27 00:51:00,2.63466,2.63508,2.63466,2.63508,7000000.0
2008-06-27 00:52:00,2.63519,2.63519,2.63483,2.63496,8000000.0
2008-06-27 00:53:00,2.63511,2.63511,2.63485,2.63485,8000000.0
2008-06-27 00:54:00,2.63427,2.63427,2.63372,2.6338,7000000.0
2008-06-27 00:55:00,2.63425,2.6347,2.63404,2.63404,8000000.0
2008-06-27 00:56:00,2.63383,2.63383,2.63351,2.63358,8000000.0
2008-06-27 00:57:00,2.63348,2.63348,2.63321,2.63346,8000000.0
2008-06-27 00:58:00,2.63343,2.6338,2.63343,2.6338,7000000.0
2008-06-27 00:59:00,2.63432,2.63454,2.63432,2.63454,10000000.0
2008-06-27 01:00:00,2.63451,2.63477,2.63451,2.63468,18000000.0
2008-06-27 01:01:00,2.63496,2.63504,2.63451,2.63462,10000000.0
2008-06-27 01:02:00,2.63431,2.63449,2.6343,2.63449,11000000.0
2008-06-27 01:03:00,2.63473,2.63476,2.63437,2.63437,9000000.0
2008-06-27 01:04:00,2.63475,2.63475,2.63362,2.63426,11000000.0
2008-06-27 01:05:00,2.63468,2.63499,2.63468,2.63488,7000000.0
2008-06-27 01:06:00,2.63526,2.63526,2.63471,2.63492,8000000.0
2008-06-27 01:07:00,2.63516,2.63516,2.63493,2.63515,8000000.0
2008-06-27 01:08:00,2.63482,2.63482,2.63456,2.63473,11000000.0
2008-06-27 01:09:00,2.63424,2.63477,2.63424,2.63449,11000000.0
2008-06-27 01:10:00,2.63386,2.63454,2.63386,2.63454,10000000.0
2008-06-27 01:11:00,2.63458,2.63458,2.63421,2.63421,8000000.0
2008-06-27 01:12:00,2.63424,2.63424,2.63359,2.63359,7000000.0
2008-06-27 01:13:00,2.63378,2.63378,2.63342,2.63354,8000000.0
2008-06-27 01:14:00,2.63328,2.63334,2.63271,2.63298,10000000.0
2008-06-27 01:15:00,2.63353,2.63379,2.63338,2.63376,7000000.0
2008-06-27 01:16:00,2.63332,2.63402,2.63332,2.63402,7000000.0
2008-06-27 01:17:00,2.63387,2.63403,2.63377,2.63383,8000000.0
2008-06-27 01:18:00,2.63392,2.63423,2.63387,2.63404,10000000.0
2008-06-27 01:19:00,2.63331,2.63356,2.633,2.63344,7000000.0
2008-06-27 01:20:00,2.63369,2.63369,2.63346,2.63352,11000000.0
2008-06-27 01:21:00,2.63352,2.63352,2.6334,2.63342,7000000.0
2008-06-27 01:22:00,2.63353,2.63371,2.63347,2.63369,7000000.0
2008-06-27 01:23:00,2.63358,2.63374,2.63319,2.63374,6800000.0
2008-06-27 01:24:00,2.63382,2.63382,2.63341,2.63341,6800000.0
2008-06-27 01:25:00,2.63295,2.63295,2.63261,2.63261,12000000.0
2008-06-27 01:26:00,2.63335,2.63367,2.63334,2.63367,7000000.0
2008-06-27 01:27:00,2.63386,2.63456,2.63386,2.63456,5000000.0
2008-06-27 01:28:00,2.63499,2.63499,2.63469,2.63481,14000000.0
2008-06-27 01:29:00,2.63487,2.63487,2.63465,2.63465,7000000.0
2008-06-27 01:30:00,2.6346,2.63468,2.63444,2.63468,10800000.0
2008-06-27 01:31:00,2.63465,2.63504,2.63463,2.63504,7000000.0
2008-06-27 01:32:00,2.63527,2.63541,2.63509,2.63509,8000000.0
2008-06-27 01:33:00,2.6344,2.63509,2.63414,2.63485,17000000.0
2008-06-27 01:34:00,2.63495,2.63513,2.63495,2.63495,8000000.0
2008-06-27 01:35:00,2.63458,2.63468,2.63456,2.63467,9000000.0
2008-06-27 01:36:00,2.63466,2.63467,2.63441,2.6346,9000000.0
2008-06-27 01:37:00,2.63466,2.63466,2.63434,2.63464,10800000.0
2008-06-27 01:38:00,2.63427,2.63427,2.63407,2.63424,8000000.0
2008-06-27 01:39:00,2.63413,2.63415,2.63381,2.63411,9000000.0
2008-06-27 01:40:00,2.63422,2.63447,2.63395,2.63395,7000000.0
2008-06-27 01:41:00,2.63431,2.63431,2.63378,2.6338,6000000.0
2008-06-27 01:42:00,2.63369,2.63375,2.63341,2.63354,9000000.0
2008-06-27 01:43:00,2.63345,2.63345,2.63302,2.63302,8000000.0
2008-06-27 01:44:00,2.63308,2.63308,2.6329,2.63305,13000000.0
2008-06-27 01:45:00,2.63295,2.63376,2.63295,2.63368,8000000.0
2008-06-27 01:46:00,2.63346,2.63366,2.63342,2.63366,7000000.0
2008-06-27 01:47:00,2.63371,2.63395,2.63343,2.63395,11000000.0
2008-06-27 01:48:00,2.63367,2.63378,2.63349,2.63356,10000000.0
2008-06-27 01:49:00,2.63364,2.63385,2.63332,2.63378,8000000.0
2008-06-27 01:50:00,2.63353,2.63383,2.63353,2.6338,8000000.0
2008-06-27 01:51:00,2.63378,2.63378,2.63344,2.63344,8000000.0
2008-06-27 01:52:00,2.63373,2.63379,2.63373,2.63374,8000000.0
2008-06-27 01:53:00,2.63337,2.63343,2.63333,2.6334,7000000.0
2008-06-27 01:54:00,2.63346,2.63361,2.63343,2.63343,5000000.0
2008-06-27 01:55:00,2.63313,2.63313,2.63253,2.63253,9000000.0
2008-06-27 01:56:00,2.63232,2.63247,2.63232,2.63246,15800000.0
2008-06-27 01:57:00,2.63281,2.63289,2.63281,2.63289,9000000.0
2008-06-27 01:58:00,2.63294,2.63294,2.6328,2.6328,7000000.0
2008-06-27 01:59:00,2.6327,2.6327,2.63244,2.63252,8000000.0
2008-06-27 02:00:00,2.63271,2.63341,2.63271,2.63341,3000000.0
2008-06-27 02:01:00,2.63378,2.63421,2.63378,2.63421,11000000.0
2008-06-27 02:02:00,2.634,2.63463,2.63392,2.63463,8000000.0
2008-06-27 02:03:00,2.63471,2.63477,2.63394,2.63394,8000000.0
2008-06-27 02:04:00,2.63461,2.63493,2.63461,2.63489,11000000.0
2008-06-27 02:05:00,2.63519,2.63525,2.63498,2.63519,7000000.0
2008-06-27 02:06:00,2.63511,2.63511,2.63481,2.63481,4000000.0
2008-06-27 02:07:00,2.63448,2.63456,2.63349,2.63349,10000000.0
2008-06-27 02:08:00,2.63445,2.63459,2.63427,2.63456,9000000.0
2008-06-27 02:09:00,2.63459,2.63462,2.63434,2.63453,11000000.0
2008-06-27 02:10:00,2.63454,2.63454,2.63433,2.63444,8000000.0
2008-06-27 02:11:00,2.63414,2.63414,2.63388,2.63404,7000000.0
2008-06-27 02:12:00,2.63438,2.63441,2.63432,2.63441,7800000.0
2008-06-27 02:13:00,2.63404,2.63439,2.63404,2.63421,11000000.0
2008-06-27 02:14:00,2.63422,2.63422,2.63417,2.63417,2000000.0
2008-06-27 02:15:00,2.63404,2.63404,2.63312,2.63366,11000000.0
2008-06-27 02:16:00,2.6338,2.63389,2.63339,2.63341,7000000.0
2008-06-27 02:17:00,2.63337,2.63337,2.63292,2.63309,11000000.0
2008-06-27 02:18:00,2.6334,2.6334,2.63304,2.63312,8000000.0
2008-06-27 02:19:00,2.63284,2.63284,2.63136,2.63136,10000000.0
2008-06-27 02:20:00,2.63141,2.6318,2.63128,2.6318,9000000.0
2008-06-27 02:21:00,2.63194,2.63223,2.63187,2.63223,11000000.0
2008-06-27 02:22:00,2.63195,2.63214,2.63195,2.63204,7000000.0
2008-06-27 02:23:00,2.63216,2.63242,2.63204,2.63242,8000000.0
2008-06-27 02:24:00,2.63246,2.63292,2.63238,2.63292,7000000.0
2008-06-27 02:25:00,2.63295,2.63295,2.63237,2.63237,10800000.0
2008-06-27 02:26:00,2.63268,2.63268,2.63235,2.63268,8000000.0
2008-06-27 02:27:00,2.6324,2.63254,2.63225,2.63225,10000000.0
2008-06-27 02:28:00,2.63195,2.63209,2.63162,2.63185,8000000.0
2008-06-27 02:29:00,2.63214,2.63263,2.63214,2.63263,9000000.0
2008-06-27 02:30:00,2.63234,2.63255,2.63234,2.63234,7000000.0
2008-06-27 02:31:00,2.63231,2.63239,2.63213,2.63213,8000000.0
2008-06-27 02:32:00,2.63258,2.63258,2.63221,2.63221,7000000.0
2008-06-27 02:33:00,2.63178,2.63187,2.63156,2.63179,9000000.0
2008-06-27 02:34:00,2.63162,2.63189,2.63162,2.63189,7000000.0
2008-06-27 02:35:00,2.63208,2.63208,2.63167,2.63198,7000000.0
2008-06-27 02:36:00,2.63208,2.63229,2.63208,2.63229,7000000.0
2008-06-27 02:37:00,2.63171,2.63216,2.63171,2.6321,11000000.0
2008-06-27 02:38:00,2.632,2.632,2.63168,2.63173,7000000.0
2008-06-27 02:39:00,2.63213,2.63213,2.63194,2.63213,9000000.0
2008-06-27 02:40:00,2.63109,2.63235,2.63109,2.63235,11000000.0
2008-06-27 02:41:00,2.63201,2.63238,2.63181,2.63238,7000000.0
2008-06-27 02:42:00,2.63246,2.63246,2.63237,2.63242,6000000.0
2008-06-27 02:43:00,2.63247,2.63247,2.63211,2.63222,10000000.0
2008-06-27 02:44:00,2.63221,2.63239,2.63221,2.63238,9000000.0
2008-06-27 02:45:00,2.63237,2.63243,2.63217,2.63217,7000000.0
2008-06-27 02:46:00,2.63224,2.63244,2.63203,2.63244,7000000.0
2008-06-27 02:47:00,2.63236,2.63272,2.63232,2.63232,8000000.0
2008-06-27 02:48:00,2.6325,2.6325,2.63156,2.63207,9000000.0
2008-06-27 02:49:00,2.63177,2.63177,2.63125,2.63166,7000000.0
2008-06-27 02:50:00,2.63097,2.63187,2.63097,2.63187,7000000.0
2008-06-27 02:51:00,2.63224,2.63241,2.63224,2.63239,8000000.0
2008-06-27 02:52:00,2.63269,2.63281,2.63256,2.63279,7000000.0
2008-06-27 02:53:00,2.63312,2.63316,2.63246,2.63246,8000000.0
2008-06-27 02:54:00,2.63226,2.63226,2.63214,2.63216,9800000.0
2008-06-27 02:55:00,2.63223,2.63223,2.6315,2.63194,8000000.0
2008-06-27 02:56:00,2.63186,2.63186,2.63144,2.63181,11000000.0
2008-06-27 02:57:00,2.63194,2.63238,2.63194,2.63204,9000000.0
2008-06-27 02:58:00,2.63212,2.63212,2.63152,2.63183,9000000.0
2008-06-27 02:59:00,2.63217,2.63266,2.63217,2.63266,11000000.0
2008-06-27 03:00:00,2.63258,2.63285,2.63258,2.63285,7000000.0
2008-06-27 03:01:00,2.63308,2.63308,2.63285,2.63295,10000000.0
2008-06-27 03:02:00,2.63299,2.63322,2.63298,2.63318,10000000.0
2008-06-27 03:03:00,2.63295,2.63314,2.63295,2.63303,7000000.0
2008-06-27 03:04:00,2.63308,2.63308,2.63263,2.63289,5000000.0
2008-06-27 03:05:00,2.63325,2.63344,2.63307,2.63325,11000000.0
2008-06-27 03:06:00,2.63302,2.63331,2.63294,2.63294,7000000.0
2008-06-27 03:07:00,2.63339,2.63339,2.63314,2.63314,8000000.0
2008-06-27 03:08:00,2.63324,2.63324,2.63285,2.63295,5000000.0
2008-06-27 03:09:00,2.63297,2.63297,2.63286,2.63286,2000000.0
2008-06-27 03:10:00,2.63257,2.63257,2.63207,2.63207,8000000.0
2008-06-27 03:11:00,2.63174,2.63174,2.63084,2.63084,8000000.0
2008-06-27 03:12:00,2.63059,2.63086,2.63059,2.63086,10000000.0
2008-06-27 03:13:00,2.63094,2.6312,2.63094,2.6312,7000000.0
2008-06-27 03:14:00,2.63215,2.63265,2.63215,2.63265,10000000.0
2008-06-27 03:15:00,2.63312,2.63333,2.63297,2.63297,8000000.0
2008-06-27 03:16:00,2.63303,2.6334,2.63303,2.6334,10000000.0
2008-06-27 03:17:00,2.63352,2.63365,2.63309,2.63323,11000000.0
2008-06-27 03:18:00,2.63286,2.63286,2.63195,2.63233,11000000.0
2008-06-27 03:19:00,2.63191,2.63196,2.63161,2.63186,8000000.0
2008-06-27 03:20:00,2.63206,2.63206,2.63172,2.63194,8000000.0
2008-06-27 03:21:00,2.63152,2.63184,2.63152,2.63181,7000000.0
2008-06-27 03:22:00,2.63254,2.63254,2.63156,2.63156,8000000.0
2008-06-27 03:23:00,2.6318,2.6318,2.631,2.63124,10000000.0
2008-06-27 03:24:00,2.63101,2.63136,2.63101,2.63127,7000000.0
2008-06-27 03:25:00,2.63145,2.63161,2.63145,2.63161,10000000.0
2008-06-27 03:26:00,2.63179,2.63193,2.63168,2.63168,8000000.0
2008-06-27 03:27:00,2.63146,2.63161,2.63125,2.63132,7000000.0
2008-06-27 03:28:00,2.63101,2.63102,2.63032,2.63032,8000000.0
2008-06-27 03:29:00,2.63105,2.63194,2.63102,2.63194,9000000.0
2008-06-27 03:30:00,2.63192,2.63192,2.63099,2.63099,8000000.0
2008-06-27 03:31:00,2.63049,2.63096,2.63039,2.63096,7000000.0
2008-06-27 03:32:00,2.63117,2.63117,2.63035,2.63035,8000000.0
2008-06-27 03:33:00,2.63084,2.63112,2.63082,2.63107,8000000.0
2008-06-27 03:34:00,2.63082,2.63082,2.6305,2.63064,10000000.0
2008-06-27 03:35:00,2.63041,2.63055,2.63026,2.63032,8000000.0
2008-06-27 03:36:00,2.63022,2.63022,2.62987,2.63014,11000000.0
2008-06-27 03:37:00,2.62981,2.63006,2.6295,2.6295,11000000.0
2008-06-27 03:38:00,2.62879,2.62879,2.62839,2.62839,8000000.0
2008-06-27 03:39:00,2.62831,2.6287,2.62831,2.62848,10000000.0
2008-06-27 03:40:00,2.62841,2.62856,2.62797,2.62809,9000000.0
2008-06-27 03:41:00,2.6285,2.62854,2.62821,2.62821,9000000.0
2008-06-27 03:42:00,2.62842,2.62848,2.62803,2.62803,8000000.0
2008-06-27 03:43:00,2.62765,2.62782,2.62752,2.62752,8000000.0
2008-06-27 03:44:00,2.62777,2.62777,2.62746,2.6275,7000000.0
2008-06-27 03:45:00,2.62744,2.6275,2.62712,2.62713,8000000.0
2008-06-27 03:46:00,2.62716,2.62749,2.62715,2.62748,9800000.0
2008-06-27 03:47:00,2.6275,2.62815,2.6275,2.62815,11000000.0
2008-06-27 03:48:00,2.62841,2.62873,2.62841,2.62851,11000000.0
2008-06-27 03:49:00,2.62837,2.62838,2.62808,2.62816,7000000.0
2008-06-27 03:50:00,2.62804,2.62804,2.62746,2.62784,7000000.0
2008-06-27 03:51:00,2.62823,2.62823,2.62802,2.62816,8000000.0
2008-06-27 03:52:00,2.62807,2.62812,2.62796,2.628,7000000.0
2008-06-27 03:53:00,2.62773,2.62851,2.62773,2.62851,10000000.0
2008-06-27 03:54:00,2.62856,2.62856,2.62814,2.6285,9000000.0
2008-06-27 03:55:00,2.62854,2.62856,2.62834,2.62834,9000000.0
2008-06-27 03:56:00,2.62846,2.62846,2.62778,2.62778,8000000.0
2008-06-27 03:57:00,2.62823,2.62837,2.62819,2.62819,6800000.0
2008-06-27 03:58:00,2.62741,2.62799,2.62741,2.62746,11000000.0
2008-06-27 03:59:00,2.62755,2.62789,2.62735,2.62735,8000000.0
2008-06-27 04:00:00,2.62811,2.6282,2.62774,2.6282,9000000.0
2008-06-27 04:01:00,2.62823,2.62837,2.62811,2.62835,11000000.0
2008-06-27 04:02:00,2.62855,2.62876,2.62853,2.62853,7000000.0
2008-06-27 04:03:00,2.62764,2.6281,2.62755,2.62755,7000000.0
2008-06-27 04:04:00,2.62833,2.62837,2.62816,2.62822,8000000.0
2008-06-27 04:05:00,2.62806,2.62834,2.62806,2.62834,8000000.0
2008-06-27 04:06:00,2.62844,2.62844,2.62813,2.62821,9000000.0
2008-06-27 04:07:00,2.62781,2.62803,2.62773,2.62797,7000000.0
2008-06-27 04:08:00,2.62817,2.62817,2.62767,2.62773,9000000.0
2008-06-27 04:09:00,2.62804,2.62804,2.62775,2.62775,8000000.0
2008-06-27 04:10:00,2.62814,2.62814,2.62752,2.62752,8000000.0
2008-06-27 04:11:00,2.62788,2.62788,2.62746,2.62776,10000000.0
2008-06-27 04:12:00,2.62775,2.6278,2.62713,2.62713,7000000.0
2008-06-27 04:13:00,2.62638,2.62663,2.62597,2.62597,7000000.0
2008-06-27 04:14:00,2.62718,2.6275,2.62718,2.6272,8000000.0
2008-06-27 04:15:00,2.62729,2.62729,2.62711,2.62725,8000000.0
2008-06-27 04:16:00,2.62734,2.62734,2.62709,2.62709,8000000.0
2008-06-27 04:17:00,2.62693,2.62693,2.62432,2.62611,9000000.0
2008-06-27 04:18:00,2.62607,2.62654,2.62607,2.6265,7000000.0
2008-06-27 04:19:00,2.62676,2.62701,2.62676,2.62684,8000000.0
2008-06-27 04:20:00,2.62698,2.62698,2.6264,2.6264,8000000.0
2008-06-27 04:21:00,2.62625,2.62625,2.62586,2.626,6800000.0
2008-06-27 04:22:00,2.62555,2.62558,2.62531,2.62558,8000000.0
2008-06-27 04:23:00,2.62561,2.62579,2.62553,2.62577,10000000.0
2008-06-27 04:24:00,2.62581,2.62581,2.62554,2.62554,7000000.0
2008-06-27 04:25:00,2.62581,2.62594,2.62565,2.6257,7000000.0
2008-06-27 04:26:00,2.62543,2.62543,2.625,2.625,9000000.0
2008-06-27 04:27:00,2.62556,2.62581,2.62556,2.62581,8000000.0
2008-06-27 04:28:00,2.62597,2.62597,2.62528,2.62567,7000000.0
2008-06-27 04:29:00,2.62615,2.6264,2.62599,2.62599,7800000.0
2008-06-27 04:30:00,2.62585,2.62596,2.62572,2.62572,6000000.0
2008-06-27 04:31:00,2.62554,2.62554,2.62497,2.62497,8000000.0
2008-06-27 04:32:00,2.62488,2.62531,2.62488,2.62521,7000000.0
2008-06-27 04:33:00,2.62534,2.62536,2.62518,2.62534,7800000.0
2008-06-27 04:34:00,2.62502,2.62502,2.62477,2.62495,6000000.0
2008-06-27 04:35:00,2.62498,2.62522,2.62495,2.62495,8000000.0
2008-06-27 04:36:00,2.62498,2.62531,2.62495,2.62531,8000000.0
2008-06-27 04:37:00,2.62521,2.62525,2.62511,2.62511,7000000.0
2008-06-27 04:38:00,2.62528,2.62538,2.62521,2.62538,8000000.0
2008-06-27 04:39:00,2.62517,2.6255,2.62517,2.6255,7000000.0
2008-06-27 04:40:00,2.62565,2.62588,2.62563,2.62588,8000000.0
2008-06-27 04:41:00,2.62593,2.626,2.62548,2.62554,9000000.0
2008-06-27 04:42:00,2.62574,2.62574,2.62542,2.62545,9000000.0
2008-06-27 04:43:00,2.62561,2.62578,2.62543,2.62543,9000000.0
2008-06-27 04:44:00,2.62567,2.62567,2.62496,2.62548,8000000.0
2008-06-27 04:45:00,2.6255,2.62566,2.62511,2.62524,8000000.0
2008-06-27 04:46:00,2.62491,2.62491,2.62447,2.62447,10000000.0
2008-06-27 04:47:00,2.62453,2.62458,2.62436,2.62446,10000000.0
2008-06-27 04:48:00,2.62432,2.62512,2.62432,2.62512,7000000.0
2008-06-27 04:49:00,2.62485,2.62485,2.62459,2.62474,8000000.0
2008-06-27 04:50:00,2.62487,2.62487,2.62474,2.62486,8000000.0
2008-06-27 04:51:00,2.6246,2.62474,2.6239,2.62433,9000000.0
2008-06-27 04:52:00,2.62493,2.62505,2.62493,2.62505,7000000.0
2008-06-27 04:53:00,2.62453,2.62486,2.62453,2.62486,7000000.0
2008-06-27 04:54:00,2.62482,2.62482,2.62461,2.62461,9000000.0
2008-06-27 04:55:00,2.62419,2.62454,2.62386,2.62386,8000000.0
2008-06-27 04:56:00,2.62425,2.62425,2.62369,2.62403,10000000.0
2008-06-27 04:57:00,2.62432,2.62468,2.62431,2.6246,7000000.0
2008-06-27 04:58:00,2.62377,2.62443,2.62377,2.62443,11000000.0
2008-06-27 04:59:00,2.62449,2.62449,2.62434,2.62435,4000000.0
2008-06-27 05:00:00,2.62427,2.62453,2.62427,2.6245,10000000.0
2008-06-27 05:01:00,2.6245,2.62451,2.62441,2.62443,11000000.0
2008-06-27 05:02:00,2.62431,2.62431,2.62414,2.62426,7000000.0
2008-06-27 05:03:00,2.62418,2.62418,2.62377,2.62398,7000000.0
2008-06-27 05:04:00,2.62346,2.62399,2.62346,2.62399,8000000.0
2008-06-27 05:05:00,2.62347,2.62352,2.62347,2.62352,7000000.0
2008-06-27 05:06:00,2.62398,2.62398,2.6238,2.62392,8000000.0
2008-06-27 05:07:00,2.62411,2.62411,2.62374,2.62374,7000000.0
2008-06-27 05:08:00,2.62398,2.62448,2.62398,2.62434,7000000.0
2008-06-27 05:09:00,2.62455,2.62493,2.62455,2.62476,8000000.0
2008-06-27 05:10:00,2.62461,2.62472,2.62439,2.62444,7000000.0
2008-06-27 05:11:00,2.62456,2.62476,2.62444,2.62476,10000000.0
2008-06-27 05:12:00,2.62475,2.62475,2.62445,2.62451,7000000.0
2008-06-27 05:13:00,2.62445,2.62445,2.62421,2.62424,10000000.0
2008-06-27 05:14:00,2.6241,2.6241,2.6239,2.62396,7000000.0
2008-06-27 05:15:00,2.62415,2.62443,2.62415,2.62443,7000000.0
2008-06-27 05:16:00,2.62449,2.62452,2.62382,2.62382,6800000.0
2008-06-27 05:17:00,2.62424,2.62424,2.62379,2.62379,10000000.0
2008-06-27 05:18:00,2.62381,2.62397,2.6238,2.6238,7000000.0
2008-06-27 05:19:00,2.62337,2.62364,2.6232,2.6233,7000000.0
2008-06-27 05:20:00,2.62376,2.62378,2.62357,2.62367,9000000.0
2008-06-27 05:21:00,2.62362,2.62383,2.62362,2.62376,7000000.0
2008-06-27 05:22:00,2.62387,2.6242,2.6238,2.62416,7000000.0
2008-06-27 05:23:00,2.62415,2.6242,2.62377,2.62377,7000000.0
2008-06-27 05:24:00,2.62389,2.62389,2.62326,2.62337,10000000.0
2008-06-27 05:25:00,2.62383,2.62395,2.62381,2.62384,7000000.0
2008-06-27 05:26:00,2.62384,2.62384,2.6234,2.6237,11000000.0
2008-06-27 05:27:00,2.62362,2.62399,2.62362,2.62373,9000000.0
2008-06-27 05:28:00,2.6241,2.62446,2.6241,2.62446,7000000.0
2008-06-27 05:29:00,2.62381,2.62417,2.62371,2.62387,7000000.0
2008-06-27 05:30:00,2.62421,2.62421,2.62357,2.62357,10000000.0
2008-06-27 05:31:00,2.62384,2.62407,2.62361,2.62361,10000000.0
2008-06-27 05:32:00,2.62388,2.62403,2.6238,2.62387,7000000.0
2008-06-27 05:33:00,2.6238,2.62386,2.62354,2.62354,6000000.0
2008-06-27 05:34:00,2.62327,2.62327,2.62271,2.62307,8000000.0
2008-06-27 05:35:00,2.62344,2.62377,2.62344,2.62377,7000000.0
2008-06-27 05:36:00,2.62368,2.6237,2.62352,2.6237,7000000.0
2008-06-27 05:37:00,2.62382,2.6243,2.62382,2.6243,7000000.0
2008-06-27 05:38:00,2.62439,2.6245,2.62428,2.62433,8000000.0
2008-06-27 05:39:00,2.62424,2.62424,2.62415,2.62415,8000000.0
2008-06-27 05:40:00,2.62411,2.62446,2.62411,2.62446,8000000.0
2008-06-27 05:41:00,2.62456,2.62471,2.62437,2.62471,9000000.0
2008-06-27 05:42:00,2.6247,2.6247,2.62445,2.62445,7000000.0
2008-06-27 05:43:00,2.62464,2.62504,2.62464,2.62496,7000000.0
2008-06-27 05:44:00,2.62472,2.62472,2.6243,2.6243,11000000.0
2008-06-27 05:45:00,2.62359,2.62373,2.62327,2.62336,11000000.0
2008-06-27 05:46:00,2.62373,2.62373,2.62311,2.62311,9000000.0
2008-06-27 05:47:00,2.62393,2.62412,2.62393,2.62412,7000000.0
2008-06-27 05:48:00,2.62408,2.62408,2.62363,2.62379,8000000.0
2008-06-27 05:49:00,2.62362,2.62362,2.62277,2.62277,8000000.0
2008-06-27 05:50:00,2.62277,2.6236,2.62277,2.6236,8000000.0
2008-06-27 05:51:00,2.62351,2.62351,2.62276,2.62276,10000000.0
2008-06-27 05:52:00,2.62249,2.62249,2.62233,2.62241,7000000.0
2008-06-27 05:53:00,2.62199,2.62199,2.62146,2.62146,8000000.0
2008-06-27 05:54:00,2.62148,2.6215,2.62116,2.62125,9800000.0
2008-06-27 05:55:00,2.62116,2.62148,2.62116,2.62148,7000000.0
2008-06-27 05:56:00,2.62153,2.62153,2.62121,2.62133,8000000.0
2008-06-27 05:57:00,2.62146,2.62146,2.62121,2.62121,8000000.0
2008-06-27 05:58:00,2.62047,2.62047,2.61852,2.61883,7000000.0
2008-06-27 05:59:00,2.61922,2.61965,2.61915,2.61915,6800000.0
2008-06-27 06:00:00,2.6191,2.61939,2.61909,2.61917,7000000.0
2008-06-27 06:01:00,2.61949,2.61992,2.61947,2.61963,9000000.0
2008-06-27 06:02:00,2.61933,2.61969,2.61928,2.61928,7000000.0
2008-06-27 06:03:00,2.61951,2.61958,2.61892,2.61892,9000000.0
2008-06-27 06:04:00,2.6194,2.6194,2.61838,2.61838,7800000.0
2008-06-27 06:05:00,2.61838,2.61897,2.61838,2.61897,7000000.0
2008-06-27 06:06:00,2.61923,2.61923,2.61888,2.61902,7000000.0
2008-06-27 06:07:00,2.61853,2.61901,2.61853,2.61881,8000000.0
2008-06-27 06:08:00,2.61921,2.61928,2.61921,2.61923,8000000.0
2008-06-27 06:09:00,2.61938,2.61965,2.61936,2.61936,9000000.0
2008-06-27 06:10:00,2.61929,2.61949,2.6191,2.61941,8000000.0
2008-06-27 06:11:00,2.61912,2.61912,2.61868,2.61868,7000000.0
2008-06-27 06:12:00,2.61804,2.61804,2.6165,2.6165,7000000.0
2008-06-27 06:13:00,2.61645,2.61685,2.61642,2.61685,7000000.0
2008-06-27 06:14:00,2.61705,2.61712,2.61655,2.61703,8000000.0
2008-06-27 06:15:00,2.61701,2.61724,2.61692,2.61695,11000000.0
2008-06-27 06:16:00,2.61711,2.61711,2.61648,2.61672,10000000.0
2008-06-27 06:17:00,2.61711,2.61714,2.61674,2.61714,11000000.0
2008-06-27 06:18:00,2.61736,2.61736,2.61464,2.61687,8000000.0
2008-06-27 06:19:00,2.61742,2.61751,2.61729,2.61736,10000000.0
2008-06-27 06:20:00,2.61644,2.61694,2.61641,2.61641,7000000.0
2008-06-27 06:21:00,2.61705,2.61705,2.61683,2.61683,8000000.0
2008-06-27 06:22:00,2.61546,2.61546,2.61436,2.61436,7000000.0
2008-06-27 06:23:00,2.61356,2.6144,2.61356,2.61437,10000000.0
2008-06-27 06:24:00,2.61385,2.61385,2.61218,2.61313,10000000.0
2008-06-27 06:25:00,2.61303,2.61365,2.61303,2.61365,10000000.0
2008-06-27 06:26:00,2.61362,2.61398,2.61352,2.61398,8000000.0
2008-06-27 06:27:00,2.61381,2.61412,2.61381,2.61394,8000000.0
2008-06-27 06:28:00,2.61343,2.61343,2.61083,2.61083,7000000.0
2008-06-27 06:29:00,2.60936,2.60971,2.60914,2.60971,7000000.0
2008-06-27 06:30:00,2.60885,2.60885,2.60826,2.60827,7000000.0
2008-06-27 06:31:00,2.60829,2.60847,2.6082,2.60847,7000000.0
2008-06-27 06:32:00,2.60882,2.61024,2.60882,2.61024,7000000.0
2008-06-27 06:33:00,2.61059,2.61118,2.61045,2.61118,8000000.0
2008-06-27 06:34:00,2.61126,2.61142,2.6106,2.6106,7000000.0
2008-06-27 06:35:00,2.61075,2.61133,2.61075,2.61133,9000000.0
2008-06-27 06:36:00,2.61146,2.61146,2.61111,2.61122,8000000.0
2008-06-27 06:37:00,2.61135,2.61169,2.61121,2.61121,8000000.0
2008-06-27 06:38:00,2.61131,2.61131,2.61078,2.611,10000000.0
2008-06-27 06:39:00,2.61155,2.6118,2.61151,2.6118,8000000.0
2008-06-27 06:40:00,2.612,2.61227,2.612,2.61215,6800000.0
2008-06-27 06:41:00,2.61218,2.61226,2.61141,2.61152,7000000.0
2008-06-27 06:42:00,2.61159,2.61168,2.6112,2.61124,9000000.0
2008-06-27 06:43:00,2.61059,2.611,2.61059,2.611,8000000.0
2008-06-27 06:44:00,2.61099,2.6115,2.61097,2.6115,8000000.0
2008-06-27 06:45:00,2.61142,2.61142,2.61065,2.61065,8000000.0
2008-06-27 06:46:00,2.61069,2.61078,2.6104,2.61057,7000000.0
2008-06-27 06:47:00,2.61067,2.61107,2.61066,2.61107,8000000.0
2008-06-27 06:48:00,2.61119,2.61158,2.61119,2.61158,10000000.0
2008-06-27 06:49:00,2.61157,2.61157,2.61124,2.61125,10000000.0
2008-06-27 06:50:00,2.61126,2.61146,2.61126,2.61143,7000000.0
2008-06-27 06:51:00,2.61152,2.61239,2.61152,2.61227,8000000.0
2008-06-27 06:52:00,2.61255,2.61259,2.61248,2.61248,10000000.0
2008-06-27 06:53:00,2.61259,2.6128,2.61248,2.6128,9000000.0
2008-06-27 06:54:00,2.61322,2.6136,2.61322,2.61335,10000000.0
2008-06-27 06:55:00,2.61343,2.61358,2.61317,2.61317,9000000.0
2008-06-27 06:56:00,2.61336,2.61345,2.6132,2.61345,7000000.0
2008-06-27 06:57:00,2.61295,2.61325,2.61263,2.61287,7800000.0
2008-06-27 06:58:00,2.61344,2.61344,2.6131,2.6131,7800000.0
2008-06-27 06:59:00,2.61278,2.61278,2.61253,2.61274,11000000.0
2008-06-27 07:00:00,2.61273,2.61273,2.61253,2.61253,8000000.0
2008-06-27 07:01:00,2.61268,2.61292,2.61268,2.61289,8000000.0
2008-06-27 07:02:00,2.6122,2.61281,2.61218,2.61265,10000000.0
2008-06-27 07:03:00,2.61244,2.61244,2.61209,2.61209,8000000.0
2008-06-27 07:04:00,2.61251,2.61261,2.61191,2.61191,11000000.0
2008-06-27 07:05:00,2.61216,2.61216,2.6098,2.6098,8000000.0
2008-06-27 07:06:00,2.61209,2.61229,2.61193,2.61197,11000000.0
2008-06-27 07:07:00,2.61198,2.61219,2.61191,2.61191,8000000.0
2008-06-27 07:08:00,2.61216,2.61238,2.61211,2.61238,10800000.0
2008-06-27 07:09:00,2.61237,2.61286,2.61237,2.61278,10000000.0
2008-06-27 07:10:00,2.61278,2.61292,2.61056,2.61056,10000000.0
2008-06-27 07:11:00,2.6127,2.61293,2.61257,2.61293,8000000.0
2008-06-27 07:12:00,2.613,2.61313,2.61288,2.61309,8000000.0
2008-06-27 07:13:00,2.61302,2.61329,2.61302,2.61328,7000000.0
2008-06-27 07:14:00,2.61332,2.61335,2.61318,2.61335,9000000.0
2008-06-27 07:15:00,2.61327,2.61351,2.6132,2.61324,11000000.0
2008-06-27 07:16:00,2.61303,2.61321,2.61303,2.61312,7000000.0
2008-06-27 07:17:00,2.61322,2.61354,2.61318,2.61354,11000000.0
2008-06-27 07:18:00,2.61353,2.61361,2.61339,2.61348,10000000.0
2008-06-27 07:19:00,2.61266,2.61266,2.61133,2.61177,8000000.0
2008-06-27 07:20:00,2.61147,2.61147,2.60909,2.61113,8000000.0
2008-06-27 07:21:00,2.61088,2.61151,2.61088,2.61151,9000000.0
2008-06-27 07:22:00,2.61172,2.61191,2.61166,2.61166,4000000.0
2008-06-27 07:23:00,2.61182,2.61185,2.61138,2.61185,7000000.0
2008-06-27 07:24:00,2.61179,2.61197,2.61158,2.61197,11000000.0
2008-06-27 07:25:00,2.61166,2.61166,2.61118,2.6113,7000000.0
2008-06-27 07:26:00,2.61188,2.6121,2.61188,2.61207,7000000.0
2008-06-27 07:27:00,2.6118,2.61207,2.61073,2.61073,6800000.0
2008-06-27 07:28:00,2.61068,2.61077,2.61047,2.61065,10000000.0
2008-06-27 07:29:00,2.61105,2.61143,2.61101,2.61101,10000000.0
2008-06-27 07:30:00,2.6106,2.611,2.6105,2.611,7000000.0
2008-06-27 07:31:00,2.61126,2.61141,2.61093,2.6113,8000000.0
2008-06-27 07:32:00,2.61216,2.61247,2.61198,2.61247,9000000.0
2008-06-27 07:33:00,2.61237,2.61237,2.61182,2.61183,8000000.0
2008-06-27 07:34:00,2.61198,2.61239,2.61181,2.61239,9000000.0
2008-06-27 07:35:00,2.61289,2.61297,2.6128,2.61297,7000000.0
2008-06-27 07:36:00,2.61333,2.6137,2.61316,2.6137,11000000.0
2008-06-27 07:37:00,2.6141,2.61433,2.61394,2.61394,7000000.0
2008-06-27 07:38:00,2.61406,2.6142,2.6139,2.6139,7000000.0
2008-06-27 07:39:00,2.61398,2.61442,2.61398,2.61442,8000000.0
2008-06-27 07:40:00,2.61469,2.61474,2.61456,2.61467,10000000.0
2008-06-27 07:41:00,2.61432,2.61448,2.61355,2.61379,8000000.0
2008-06-27 07:42:00,2.6134,2.61402,2.6134,2.61398,8000000.0
2008-06-27 07:43:00,2.614,2.614,2.61368,2.61383,8000000.0
2008-06-27 07:44:00,2.61358,2.61456,2.61353,2.61456,8000000.0
2008-06-27 07:45:00,2.61465,2.61475,2.61408,2.61408,8000000.0
2008-06-27 07:46:00,2.61352,2.61383,2.61322,2.6138,11000000.0
2008-06-27 07:47:00,2.61345,2.61345,2.61302,2.61328,8000000.0
2008-06-27 07:48:00,2.61359,2.61386,2.61338,2.61354,8000000.0
2008-06-27 07:49:00,2.61336,2.61339,2.61318,2.61322,8000000.0
2008-06-27 07:50:00,2.61307,2.61307,2.61264,2.61264,7000000.0
2008-06-27 07:51:00,2.61213,2.61235,2.6121,2.61235,7000000.0
2008-06-27 07:52:00,2.61185,2.61219,2.61185,2.61201,7000000.0
2008-06-27 07:53:00,2.61213,2.6124,2.612,2.612,10000000.0
2008-06-27 07:54:00,2.61216,2.61247,2.61216,2.61229,10000000.0
2008-06-27 07:55:00,2.61239,2.61242,2.61195,2.61242,10000000.0
2008-06-27 07:56:00,2.61202,2.61206,2.61173,2.61187,9000000.0
2008-06-27 07:57:00,2.61168,2.61183,2.61168,2.61183,7000000.0
2008-06-27 07:58:00,2.61189,2.61193,2.61168,2.61185,8000000.0
2008-06-27 07:59:00,2.61157,2.61157,2.61062,2.61085,8000000.0
2008-06-27 08:00:00,2.61066,2.61066,2.61028,2.61041,11000000.0
2008-06-27 08:01:00,2.61009,2.61086,2.61009,2.61086,7000000.0
2008-06-27 08:02:00,2.61108,2.61206,2.61108,2.61206,7000000.0
2008-06-27 08:03:00,2.61192,2.61252,2.61192,2.61252,8000000.0
2008-06-27 08:04:00,2.61292,2.61382,2.61292,2.61382,8000000.0
2008-06-27 08:05:00,2.61365,2.61386,2.61345,2.61386,8000000.0
2008-06-27 08:06:00,2.614,2.61549,2.614,2.61549,8000000.0
2008-06-27 08:07:00,2.61628,2.61719,2.61628,2.61719,8000000.0
2008-06-27 08:08:00,2.61725,2.61725,2.61688,2.61701,7000000.0
2008-06-27 08:09:00,2.61707,2.61729,2.61701,2.61701,11000000.0
2008-06-27 08:10:00,2.61669,2.61669,2.61623,2.61668,11000000.0
2008-06-27 08:11:00,2.61664,2.61669,2.61646,2.61666,7000000.0
2008-06-27 08:12:00,2.61657,2.61657,2.61575,2.61611,9000000.0
2008-06-27 08:13:00,2.61656,2.61667,2.61636,2.61651,10000000.0
2008-06-27 08:14:00,2.61637,2.61753,2.61637,2.61753,8000000.0
2008-06-27 08:15:00,2.61809,2.61876,2.61809,2.61876,8000000.0
2008-06-27 08:16:00,2.61926,2.61954,2.61877,2.61954,8000000.0
2008-06-27 08:17:00,2.62008,2.62008,2.61966,2.61976,9000000.0
2008-06-27 08:18:00,2.61937,2.61957,2.61936,2.61945,10000000.0
2008-06-27 08:19:00,2.61936,2.61939,2.61894,2.61894,9000000.0
2008-06-27 08:20:00,2.61847,2.61859,2.61825,2.61844,8000000.0
2008-06-27 08:21:00,2.61843,2.61859,2.61836,2.6184,9000000.0
2008-06-27 08:22:00,2.61816,2.61862,2.61815,2.61862,8000000.0
2008-06-27 08:23:00,2.61949,2.62025,2.61943,2.62025,8000000.0
2008-06-27 08:24:00,2.62097,2.62117,2.62087,2.6209,11000000.0
2008-06-27 08:25:00,2.6205,2.6205,2.62026,2.62026,9000000.0
2008-06-27 08:26:00,2.61985,2.62017,2.61963,2.62017,7000000.0
2008-06-27 08:27:00,2.61972,2.61983,2.6195,2.61959,11000000.0
2008-06-27 08:28:00,2.61961,2.62026,2.61961,2.62026,8000000.0
2008-06-27 08:29:00,2.62102,2.62125,2.62099,2.62099,7000000.0
2008-06-27 08:30:00,2.62121,2.62141,2.62115,2.62115,7000000.0
2008-06-27 08:31:00,2.62154,2.62229,2.62154,2.62209,9000000.0
2008-06-27 08:32:00,2.62263,2.62306,2.62263,2.62267,7000000.0
2008-06-27 08:33:00,2.62213,2.62213,2.62156,2.62156,10800000.0
2008-06-27 08:34:00,2.6219,2.62246,2.61961,2.6214,10000000.0
2008-06-27 08:35:00,2.62135,2.62185,2.62135,2.62185,7000000.0
2008-06-27 08:36:00,2.62198,2.62198,2.62153,2.62156,7000000.0
2008-06-27 08:37:00,2.62139,2.62185,2.62139,2.62185,7000000.0
2008-06-27 08:38:00,2.6213,2.62136,2.62077,2.62077,9000000.0
2008-06-27 08:39:00,2.62125,2.62129,2.62112,2.6212,9000000.0
2008-06-27 08:40:00,2.62044,2.62044,2.62011,2.6202,7000000.0
2008-06-27 08:41:00,2.62053,2.62087,2.62053,2.62087,8000000.0
2008-06-27 08:42:00,2.62064,2.62078,2.6203,2.6204,7000000.0
2008-06-27 08:43:00,2.62071,2.62107,2.62071,2.62107,10000000.0
2008-06-27 08:44:00,2.62167,2.62201,2.62164,2.62176,9000000.0
2008-06-27 08:45:00,2.62192,2.62194,2.62156,2.62156,7000000.0
2008-06-27 08:46:00,2.62113,2.62125,2.6209,2.62103,8000000.0
2008-06-27 08:47:00,2.62106,2.62174,2.62106,2.62174,8000000.0
2008-06-27 08:48:00,2.62172,2.62185,2.62168,2.62185,7000000.0
2008-06-27 08:49:00,2.62217,2.62225,2.62206,2.62208,8000000.0
2008-06-27 08:50:00,2.62195,2.62235,2.62195,2.62235,7000000.0
2008-06-27 08:51:00,2.62246,2.62258,2.62234,2.62234,8000000.0
2008-06-27 08:52:00,2.62226,2.62239,2.62208,2.62239,8000000.0
2008-06-27 08:53:00,2.62187,2.62187,2.62114,2.62159,10000000.0
2008-06-27 08:54:00,2.62157,2.62164,2.62137,2.62149,8000000.0
2008-06-27 08:55:00,2.62162,2.62196,2.62157,2.62193,8000000.0
2008-06-27 08:56:00,2.62223,2.62284,2.62223,2.62284,9000000.0
2008-06-27 08:57:00,2.62251,2.62256,2.62183,2.62234,7800000.0
2008-06-27 08:58:00,2.62227,2.62227,2.62137,2.62137,9800000.0
2008-06-27 08:59:00,2.62136,2.62136,2.62055,2.62055,11000000.0
2008-06-27 09:00:00,2.62011,2.62014,2.61986,2.62001,8000000.0
2008-06-27 09:01:00,2.6204,2.62063,2.62009,2.62009,7000000.0
2008-06-27 09:02:00,2.61953,2.61963,2.61923,2.61923,9000000.0
2008-06-27 09:03:00,2.61925,2.61944,2.61893,2.61895,8000000.0
2008-06-27 09:04:00,2.61824,2.61862,2.61824,2.61862,7000000.0
2008-06-27 09:05:00,2.61893,2.61925,2.61893,2.61898,10000000.0
2008-06-27 09:06:00,2.61907,2.61923,2.61894,2.6192,11000000.0
2008-06-27 09:07:00,2.6191,2.61938,2.61891,2.61938,7000000.0
2008-06-27 09:08:00,2.61935,2.62007,2.61935,2.62007,8000000.0
2008-06-27 09:09:00,2.62028,2.62028,2.6196,2.61965,8000000.0
2008-06-27 09:10:00,2.61972,2.61972,2.61921,2.61935,7000000.0
2008-06-27 09:11:00,2.61962,2.61986,2.61932,2.61961,8000000.0
2008-06-27 09:12:00,2.61943,2.61943,2.61868,2.61868,9000000.0
2008-06-27 09:13:00,2.61844,2.61861,2.61835,2.61848,8000000.0
2008-06-27 09:14:00,2.61847,2.61855,2.61814,2.61823,9000000.0
2008-06-27 09:15:00,2.61739,2.6175,2.61709,2.61709,10000000.0
2008-06-27 09:16:00,2.61664,2.61686,2.61651,2.61686,8000000.0
2008-06-27 09:17:00,2.61655,2.61694,2.61655,2.61692,7000000.0
2008-06-27 09:18:00,2.61732,2.6174,2.61667,2.61667,7000000.0
2008-06-27 09:19:00,2.61633,2.61678,2.61633,2.61678,8000000.0
2008-06-27 09:20:00,2.61678,2.61718,2.61678,2.61718,8000000.0
2008-06-27 09:21:00,2.61741,2.61761,2.61714,2.61761,9000000.0
2008-06-27 09:22:00,2.61773,2.61816,2.61773,2.61807,7000000.0
2008-06-27 09:23:00,2.61778,2.61831,2.61778,2.61816,8000000.0
2008-06-27 09:24:00,2.6177,2.6177,2.6175,2.6175,7000000.0
2008-06-27 09:25:00,2.61731,2.61783,2.61731,2.61783,8000000.0
2008-06-27 09:26:00,2.61807,2.61819,2.61796,2.61796,7000000.0
2008-06-27 09:27:00,2.61803,2.61859,2.61803,2.61859,7000000.0
2008-06-27 09:28:00,2.61873,2.61918,2.61873,2.61913,7800000.0
2008-06-27 09:29:00,2.61945,2.61956,2.61932,2.61956,10000000.0
2008-06-27 09:30:00,2.61942,2.61942,2.61905,2.61905,7800000.0
2008-06-27 09:31:00,2.6189,2.61954,2.61888,2.61952,7000000.0
2008-06-27 09:32:00,2.61947,2.61947,2.61913,2.61916,8000000.0
2008-06-27 09:33:00,2.61927,2.61933,2.61911,2.61911,9000000.0
2008-06-27 09:34:00,2.61916,2.61951,2.61889,2.61951,7000000.0
2008-06-27 09:35:00,2.62012,2.62012,2.61979,2.61984,7000000.0
2008-06-27 09:36:00,2.62013,2.62058,2.62013,2.62049,10000000.0
2008-06-27 09:37:00,2.6202,2.62032,2.61998,2.62032,8000000.0
2008-06-27 09:38:00,2.61951,2.61951,2.61825,2.61826,7000000.0
2008-06-27 09:39:00,2.61809,2.61809,2.61747,2.61755,8000000.0
2008-06-27 09:40:00,2.61786,2.6184,2.61786,2.6184,8000000.0
2008-06-27 09:41:00,2.61824,2.61863,2.61789,2.61863,7000000.0
2008-06-27 09:42:00,2.61843,2.61865,2.61841,2.61863,9000000.0
2008-06-27 09:43:00,2.61865,2.61865,2.61815,2.61815,10000000.0
2008-06-27 09:44:00,2.61831,2.61851,2.61827,2.61851,7000000.0
2008-06-27 09:45:00,2.61871,2.61914,2.61867,2.61914,8000000.0
2008-06-27 09:46:00,2.61863,2.61883,2.61854,2.61866,7000000.0
2008-06-27 09:47:00,2.61752,2.61805,2.61752,2.61805,9000000.0
2008-06-27 09:48:00,2.61815,2.61815,2.61687,2.61695,7800000.0
2008-06-27 09:49:00,2.61717,2.61717,2.61661,2.6168,11000000.0
2008-06-27 09:50:00,2.61654,2.61655,2.61628,2.61655,7000000.0
2008-06-27 09:51:00,2.61628,2.61634,2.61601,2.61619,9000000.0
2008-06-27 09:52:00,2.61615,2.61655,2.61615,2.61642,9000000.0
2008-06-27 09:53:00,2.61649,2.6169,2.61647,2.6169,8000000.0
2008-06-27 09:54:00,2.61652,2.61664,2.61644,2.61664,8000000.0
2008-06-27 09:55:00,2.61717,2.61767,2.61717,2.61767,8000000.0
2008-06-27 09:56:00,2.6173,2.61743,2.61698,2.61698,7000000.0
2008-06-27 09:57:00,2.61681,2.61681,2.6165,2.6165,7000000.0
2008-06-27 09:58:00,2.61662,2.61671,2.61652,2.61667,7000000.0
2008-06-27 09:59:00,2.61678,2.61701,2.61601,2.61601,11000000.0
2008-06-27 10:00:00,2.61558,2.61584,2.61558,2.61584,7000000.0
2008-06-27 10:01:00,2.61576,2.61603,2.61568,2.61571,8000000.0
2008-06-27 10:02:00,2.61577,2.61646,2.61577,2.61646,8000000.0
2008-06-27 10:03:00,2.61632,2.61647,2.61617,2.61628,10000000.0
2008-06-27 10:04:00,2.61644,2.6167,2.61641,2.61657,9000000.0
2008-06-27 10:05:00,2.61621,2.61638,2.61609,2.61609,8000000.0
2008-06-27 10:06:00,2.61513,2.61513,2.61362,2.61362,7000000.0
2008-06-27 10:07:00,2.61377,2.6145,2.61375,2.6145,8000000.0
2008-06-27 10:08:00,2.61485,2.61522,2.61485,2.61522,7000000.0
2008-06-27 10:09:00,2.61515,2.61529,2.61449,2.61449,11000000.0
2008-06-27 10:10:00,2.61443,2.61508,2.61443,2.61508,7000000.0
2008-06-27 10:11:00,2.6152,2.61547,2.6152,2.61541,8000000.0
2008-06-27 10:12:00,2.61544,2.61576,2.61541,2.61576,7000000.0
2008-06-27 10:13:00,2.61626,2.61768,2.61626,2.61768,8000000.0
2008-06-27 10:14:00,2.61864,2.61864,2.61808,2.61849,9000000.0
2008-06-27 10:15:00,2.61826,2.61826,2.61728,2.61751,7000000.0
2008-06-27 10:16:00,2.6176,2.6176,2.61677,2.61689,8000000.0
2008-06-27 10:17:00,2.61649,2.61649,2.61586,2.61622,8000000.0
2008-06-27 10:18:00,2.61668,2.61668,2.61563,2.61563,10800000.0
2008-06-27 10:19:00,2.61596,2.61623,2.61579,2.61623,8000000.0
2008-06-27 10:20:00,2.61591,2.61597,2.61539,2.61597,8000000.0
2008-06-27 10:21:00,2.6159,2.61592,2.61546,2.61588,7000000.0
2008-06-27 10:22:00,2.61595,2.61595,2.61533,2.61533,10000000.0
2008-06-27 10:23:00,2.61428,2.61428,2.61349,2.61355,7000000.0
2008-06-27 10:24:00,2.61364,2.61364,2.6126,2.6126,11000000.0
2008-06-27 10:25:00,2.61313,2.61342,2.61313,2.61339,10000000.0
2008-06-27 10:26:00,2.61352,2.61418,2.61352,2.61375,11000000.0
2008-06-27 10:27:00,2.61284,2.61284,2.61228,2.61237,8000000.0
2008-06-27 10:28:00,2.613,2.61415,2.613,2.61415,6800000.0
2008-06-27 10:29:00,2.61479,2.61505,2.61475,2.61505,8000000.0
2008-06-27 10:30:00,2.61266,2.61298,2.61184,2.61298,7000000.0
2008-06-27 10:31:00,2.61419,2.6149,2.61419,2.6149,7000000.0
2008-06-27 10:32:00,2.61483,2.61483,2.61441,2.61452,9000000.0
2008-06-27 10:33:00,2.61483,2.61539,2.61483,2.61539,11000000.0
2008-06-27 10:34:00,2.61586,2.61599,2.61578,2.61599,7000000.0
2008-06-27 10:35:00,2.61562,2.61562,2.61482,2.61514,8000000.0
2008-06-27 10:36:00,2.61539,2.61539,2.61509,2.61517,8000000.0
2008-06-27 10:37:00,2.61572,2.61661,2.61572,2.61661,8000000.0
2008-06-27 10:38:00,2.61695,2.61756,2.61688,2.61756,7000000.0
2008-06-27 10:39:00,2.61756,2.61756,2.61688,2.61693,7000000.0
2008-06-27 10:40:00,2.61729,2.61761,2.61717,2.61717,8000000.0
2008-06-27 10:41:00,2.61716,2.62006,2.61716,2.62006,6800000.0
2008-06-27 10:42:00,2.62005,2.62005,2.61952,2.61958,7000000.0
2008-06-27 10:43:00,2.61942,2.6195,2.61923,2.61923,8000000.0
2008-06-27 10:44:00,2.61881,2.619,2.61881,2.61886,8000000.0
2008-06-27 10:45:00,2.6189,2.6189,2.61843,2.61843,11000000.0
2008-06-27 10:46:00,2.61887,2.61887,2.6176,2.61764,9000000.0
2008-06-27 10:47:00,2.61809,2.61846,2.61763,2.61842,11000000.0
2008-06-27 10:48:00,2.61829,2.61829,2.61714,2.61714,7000000.0
2008-06-27 10:49:00,2.61766,2.6188,2.61766,2.6188,7000000.0
2008-06-27 10:50:00,2.61863,2.61863,2.61788,2.61832,8000000.0
2008-06-27 10:51:00,2.61787,2.61823,2.6176,2.6176,10000000.0
2008-06-27 10:52:00,2.61739,2.61739,2.61675,2.61675,7000000.0
2008-06-27 10:53:00,2.61609,2.61675,2.61609,2.61656,9000000.0
2008-06-27 10:54:00,2.61626,2.6167,2.61626,2.6163,9000000.0
2008-06-27 10:55:00,2.61617,2.61633,2.616,2.616,6800000.0
2008-06-27 10:56:00,2.61579,2.61587,2.61537,2.61537,8000000.0
2008-06-27 10:57:00,2.61511,2.61521,2.61494,2.61496,11000000.0
2008-06-27 10:58:00,2.61492,2.61527,2.6147,2.6147,10000000.0
2008-06-27 10:59:00,2.61427,2.61488,2.61427,2.61462,10000000.0
2008-06-27 11:00:00,2.6148,2.61505,2.61464,2.61505,9800000.0
2008-06-27 11:01:00,2.61481,2.61497,2.61461,2.61461,8000000.0
2008-06-27 11:02:00,2.6146,2.61509,2.6146,2.61507,8000000.0
2008-06-27 11:03:00,2.61487,2.61517,2.6147,2.61512,8000000.0
2008-06-27 11:04:00,2.61494,2.61563,2.61494,2.61542,9800000.0
2008-06-27 11:05:00,2.61522,2.61528,2.61463,2.61517,7000000.0
2008-06-27 11:06:00,2.61532,2.61551,2.6153,2.6153,7000000.0
2008-06-27 11:07:00,2.61511,2.61511,2.61488,2.61496,10000000.0
2008-06-27 11:08:00,2.61501,2.61592,2.61501,2.61588,8000000.0
2008-06-27 11:09:00,2.61561,2.61581,2.61561,2.61563,7000000.0
2008-06-27 11:10:00,2.61565,2.61583,2.61545,2.6156,11000000.0
2008-06-27 11:11:00,2.61573,2.61578,2.61487,2.61487,7000000.0
2008-06-27 11:12:00,2.61486,2.61531,2.61486,2.61528,10000000.0
2008-06-27 11:13:00,2.61475,2.61508,2.61475,2.61508,7000000.0
2008-06-27 11:14:00,2.61494,2.61494,2.61477,2.61477,9000000.0
2008-06-27 11:15:00,2.61464,2.61468,2.61441,2.61447,8000000.0
2008-06-27 11:16:00,2.61447,2.61448,2.6141,2.61411,7800000.0
2008-06-27 11:17:00,2.61439,2.61456,2.61421,2.61456,9000000.0
2008-06-27 11:18:00,2.61453,2.61453,2.61402,2.61405,9000000.0
2008-06-27 11:19:00,2.61417,2.61418,2.61375,2.61398,7000000.0
2008-06-27 11:20:00,2.61398,2.61447,2.61395,2.61447,8000000.0
2008-06-27 11:21:00,2.61442,2.61442,2.61394,2.61394,8000000.0
2008-06-27 11:22:00,2.61415,2.61415,2.61345,2.61345,7000000.0
2008-06-27 11:23:00,2.61371,2.61375,2.61351,2.61362,7000000.0
2008-06-27 11:24:00,2.61344,2.61354,2.61302,2.61354,11000000.0
2008-06-27 11:25:00,2.61293,2.61293,2.61245,2.61266,8000000.0
2008-06-27 11:26:00,2.61226,2.61288,2.61226,2.61288,7000000.0
2008-06-27 11:27:00,2.61282,2.61331,2.61282,2.61298,8000000.0
2008-06-27 11:28:00,2.61282,2.61317,2.61268,2.61317,7000000.0
2008-06-27 11:29:00,2.61342,2.61342,2.61257,2.61257,10000000.0
2008-06-27 11:30:00,2.61281,2.61369,2.61281,2.61364,10000000.0
2008-06-27 11:31:00,2.6139,2.61392,2.61354,2.61392,7000000.0
2008-06-27 11:32:00,2.61427,2.61427,2.61379,2.61385,8000000.0
2008-06-27 11:33:00,2.61392,2.61407,2.61392,2.61395,7000000.0
2008-06-27 11:34:00,2.61382,2.61382,2.61344,2.61344,11000000.0
2008-06-27 11:35:00,2.61339,2.61395,2.61339,2.61354,8000000.0
2008-06-27 11:36:00,2.61348,2.61348,2.6132,2.61328,7000000.0
2008-06-27 11:37:00,2.61342,2.61367,2.61339,2.61367,8000000.0
2008-06-27 11:38:00,2.61348,2.61439,2.61348,2.61439,7000000.0
2008-06-27 11:39:00,2.61461,2.61478,2.61454,2.61471,9000000.0
2008-06-27 11:40:00,2.61461,2.61475,2.61456,2.61461,8000000.0
2008-06-27 11:41:00,2.61457,2.61475,2.61431,2.61468,8000000.0
2008-06-27 11:42:00,2.61489,2.61505,2.61485,2.61485,8000000.0
2008-06-27 11:43:00,2.61513,2.61532,2.61491,2.61532,9000000.0
2008-06-27 11:44:00,2.61482,2.61482,2.61436,2.61436,7000000.0
2008-06-27 11:45:00,2.61456,2.61456,2.61435,2.61447,8000000.0
2008-06-27 11:46:00,2.61456,2.61456,2.61431,2.61444,7000000.0
2008-06-27 11:47:00,2.61451,2.61459,2.61427,2.61458,10000000.0
2008-06-27 11:48:00,2.61477,2.615,2.61477,2.61492,7000000.0
2008-06-27 11:49:00,2.61505,2.61513,2.61492,2.61492,8000000.0
2008-06-27 11:50:00,2.6149,2.61498,2.61479,2.61479,8000000.0
2008-06-27 11:51:00,2.61456,2.61456,2.61394,2.61394,9000000.0
2008-06-27 11:52:00,2.61404,2.61429,2.61404,2.61407,6800000.0
2008-06-27 11:53:00,2.61396,2.61433,2.61396,2.61432,7000000.0
2008-06-27 11:54:00,2.61318,2.61366,2.61318,2.61353,10000000.0
2008-06-27 11:55:00,2.61374,2.6145,2.61372,2.61432,8000000.0
2008-06-27 11:56:00,2.61498,2.61513,2.61498,2.61511,11000000.0
2008-06-27 11:57:00,2.61508,2.61519,2.61475,2.61475,7000000.0
2008-06-27 11:58:00,2.61451,2.61451,2.61373,2.61373,11000000.0
2008-06-27 11:59:00,2.61331,2.61331,2.61305,2.61324,8000000.0
2008-06-27 12:00:00,2.61298,2.61351,2.61298,2.61348,7000000.0
2008-06-27 12:01:00,2.61371,2.61371,2.61303,2.61303,7000000.0
2008-06-27 12:02:00,2.61275,2.6131,2.61271,2.6131,11000000.0
2008-06-27 12:03:00,2.61357,2.61369,2.61357,2.6136,7000000.0
2008-06-27 12:04:00,2.61321,2.61336,2.61293,2.61293,7000000.0
2008-06-27 12:05:00,2.61324,2.61375,2.61324,2.61375,8000000.0
2008-06-27 12:06:00,2.61371,2.61371,2.61294,2.61294,8000000.0
2008-06-27 12:07:00,2.61324,2.61345,2.61315,2.61338,8000000.0
2008-06-27 12:08:00,2.61383,2.61422,2.61383,2.61419,11000000.0
2008-06-27 12:09:00,2.61439,2.61439,2.61395,2.61395,7000000.0
2008-06-27 12:10:00,2.61396,2.61396,2.61374,2.61376,7000000.0
2008-06-27 12:11:00,2.61371,2.6138,2.61351,2.61351,8000000.0
2008-06-27 12:12:00,2.61346,2.61369,2.61328,2.61365,7000000.0
2008-06-27 12:13:00,2.61394,2.61413,2.61369,2.61382,7000000.0
2008-06-27 12:14:00,2.61334,2.61401,2.61334,2.61401,8000000.0
2008-06-27 12:15:00,2.61444,2.61444,2.61397,2.61424,7000000.0
2008-06-27 12:16:00,2.61432,2.61494,2.61432,2.61494,9000000.0
2008-06-27 12:17:00,2.61465,2.61566,2.61465,2.61566,7000000.0
2008-06-27 12:18:00,2.61585,2.61585,2.61524,2.61556,8000000.0
2008-06-27 12:19:00,2.61577,2.6162,2.61577,2.61588,7000000.0
2008-06-27 12:20:00,2.61584,2.61616,2.61584,2.61609,8000000.0
2008-06-27 12:21:00,2.61612,2.61625,2.61598,2.61598,10000000.0
2008-06-27 12:22:00,2.61632,2.61663,2.61632,2.61645,7000000.0
2008-06-27 12:23:00,2.61646,2.61667,2.61641,2.61645,8000000.0
2008-06-27 12:24:00,2.61656,2.61658,2.61633,2.61658,8000000.0
2008-06-27 12:25:00,2.61671,2.61689,2.61662,2.61689,8000000.0
2008-06-27 12:26:00,2.61664,2.61683,2.61664,2.61669,8000000.0
2008-06-27 12:27:00,2.61658,2.61674,2.61643,2.61674,11000000.0
2008-06-27 12:28:00,2.61655,2.61655,2.61588,2.61614,7000000.0
2008-06-27 12:29:00,2.61705,2.61728,2.61705,2.61728,9000000.0
2008-06-27 12:30:00,2.6174,2.61743,2.61712,2.61738,11000000.0
2008-06-27 12:31:00,2.61745,2.61788,2.61745,2.61785,10000000.0
2008-06-27 12:32:00,2.61817,2.61819,2.61799,2.61804,7000000.0
2008-06-27 12:33:00,2.61781,2.61781,2.61657,2.61657,7000000.0
2008-06-27 12:34:00,2.61627,2.61627,2.61576,2.61576,8000000.0
2008-06-27 12:35:00,2.61576,2.61606,2.61576,2.61606,7000000.0
2008-06-27 12:36:00,2.61607,2.61607,2.61566,2.61588,7000000.0
2008-06-27 12:37:00,2.6155,2.6155,2.61493,2.61495,11000000.0
2008-06-27 12:38:00,2.61455,2.61455,2.61383,2.61383,7000000.0
2008-06-27 12:39:00,2.61432,2.61457,2.61425,2.61457,7000000.0
2008-06-27 12:40:00,2.61454,2.61474,2.61454,2.61455,11000000.0
2008-06-27 12:41:00,2.61442,2.61447,2.61421,2.61421,7000000.0
2008-06-27 12:42:00,2.61432,2.6158,2.61432,2.6158,7000000.0
2008-06-27 12:43:00,2.61607,2.61621,2.61605,2.61621,7000000.0
2008-06-27 12:44:00,2.61656,2.61681,2.61656,2.61681,10000000.0
2008-06-27 12:45:00,2.6171,2.61722,2.61676,2.61676,10000000.0
2008-06-27 12:46:00,2.6166,2.6166,2.61585,2.61623,8000000.0
2008-06-27 12:47:00,2.61635,2.61677,2.61635,2.61677,8800000.0
2008-06-27 12:48:00,2.61696,2.61709,2.61652,2.61652,8000000.0
2008-06-27 12:49:00,2.61682,2.61682,2.61654,2.6166,10000000.0
2008-06-27 12:50:00,2.61662,2.61662,2.61612,2.61612,7000000.0
2008-06-27 12:51:00,2.61597,2.61597,2.61576,2.61576,8000000.0
2008-06-27 12:52:00,2.61584,2.61584,2.61556,2.6158,8000000.0
2008-06-27 12:53:00,2.61561,2.61569,2.6153,2.6153,8000000.0
2008-06-27 12:54:00,2.61526,2.61552,2.61514,2.61552,7000000.0
2008-06-27 12:55:00,2.61559,2.6156,2.61542,2.6155,8000000.0
2008-06-27 12:56:00,2.61558,2.61558,2.61506,2.61547,11000000.0
2008-06-27 12:57:00,2.61536,2.61536,2.61486,2.61486,8000000.0
2008-06-27 12:58:00,2.61433,2.61469,2.61433,2.61469,8000000.0
2008-06-27 12:59:00,2.61505,2.61505,2.61461,2.61466,8000000.0
2008-06-27 13:00:00,2.61406,2.6141,2.61392,2.6141,8000000.0
2008-06-27 13:01:00,2.61385,2.61405,2.61382,2.61384,11000000.0
2008-06-27 13:02:00,2.61387,2.61399,2.61346,2.61354,8000000.0
2008-06-27 13:03:00,2.61335,2.61335,2.61282,2.61303,6800000.0
2008-06-27 13:04:00,2.61292,2.613,2.61277,2.613,8000000.0
2008-06-27 13:05:00,2.61285,2.61285,2.61238,2.61245,7000000.0
2008-06-27 13:06:00,2.6131,2.61324,2.61296,2.61324,8000000.0
2008-06-27 13:07:00,2.61285,2.61313,2.61279,2.61304,9000000.0
2008-06-27 13:08:00,2.61315,2.61315,2.61276,2.61305,7000000.0
2008-06-27 13:09:00,2.61295,2.61317,2.61268,2.61268,10800000.0
2008-06-27 13:10:00,2.61287,2.61301,2.61258,2.6127,11000000.0
2008-06-27 13:11:00,2.61274,2.61274,2.61213,2.61213,7000000.0
2008-06-27 13:12:00,2.61201,2.61261,2.61201,2.61251,8000000.0
2008-06-27 13:13:00,2.61272,2.61272,2.61234,2.61234,11000000.0
2008-06-27 13:14:00,2.61226,2.61251,2.61223,2.61248,10000000.0
2008-06-27 13:15:00,2.61266,2.61284,2.61265,2.61282,8000000.0
2008-06-27 13:16:00,2.61315,2.61339,2.61312,2.61332,11000000.0
2008-06-27 13:17:00,2.6107,2.61328,2.6107,2.61328,8000000.0
2008-06-27 13:18:00,2.61341,2.61341,2.61307,2.61325,8000000.0
2008-06-27 13:19:00,2.61263,2.61299,2.61263,2.61282,7000000.0
2008-06-27 13:20:00,2.61286,2.61304,2.61286,2.61286,7000000.0
2008-06-27 13:21:00,2.61272,2.61272,2.61243,2.61243,9000000.0
2008-06-27 13:22:00,2.61269,2.6127,2.61216,2.61216,9800000.0
2008-06-27 13:23:00,2.61245,2.61285,2.61245,2.61285,6800000.0
2008-06-27 13:24:00,2.61265,2.61265,2.61225,2.61225,8000000.0
2008-06-27 13:25:00,2.61189,2.61214,2.61189,2.61214,7000000.0
2008-06-27 13:26:00,2.61221,2.61233,2.61218,2.61229,9000000.0
2008-06-27 13:27:00,2.61215,2.61248,2.61215,2.61248,11000000.0
2008-06-27 13:28:00,2.61272,2.61279,2.61254,2.61277,11000000.0
2008-06-27 13:29:00,2.61292,2.61335,2.61292,2.61335,9000000.0
2008-06-27 13:30:00,2.61395,2.61481,2.61395,2.61481,9000000.0
2008-06-27 13:31:00,2.61531,2.61564,2.61531,2.6156,11000000.0
2008-06-27 13:32:00,2.61542,2.61562,2.6152,2.61562,18000000.0
2008-06-27 13:33:00,2.61556,2.61556,2.61538,2.61543,19000000.0
2008-06-27 13:34:00,2.61523,2.61523,2.61488,2.61488,14000000.0
2008-06-27 13:35:00,2.61468,2.61487,2.61468,2.61481,18000000.0
2008-06-27 13:36:00,2.6154,2.61557,2.61524,2.61537,31000000.0
2008-06-27 13:37:00,2.61555,2.61571,2.61555,2.61571,12000000.0
2008-06-27 13:38:00,2.61582,2.61604,2.61578,2.61597,20000000.0
2008-06-27 13:39:00,2.61612,2.61612,2.61581,2.61605,21000000.0
2008-06-27 13:40:00,2.61632,2.61665,2.61609,2.61665,60000000.0
2008-06-27 13:41:00,2.61669,2.61677,2.61663,2.61664,21800000.0
2008-06-27 13:42:00,2.61647,2.61647,2.6162,2.6164,11000000.0
2008-06-27 13:43:00,2.61638,2.61707,2.61638,2.61707,55000000.0
2008-06-27 13:44:00,2.61746,2.61768,2.61725,2.61765,27000000.0
2008-06-27 13:45:00,2.61772,2.61841,2.61772,2.61809,23800000.0
2008-06-27 13:46:00,2.61803,2.61851,2.61803,2.61836,25000000.0
2008-06-27 13:47:00,2.61909,2.61978,2.61909,2.61966,27000000.0
2008-06-27 13:48:00,2.61976,2.61998,2.61964,2.61964,24000000.0
2008-06-27 13:49:00,2.61989,2.62,2.61958,2.61958,19000000.0
2008-06-27 13:50:00,2.61921,2.61921,2.61906,2.61906,24000000.0
2008-06-27 13:51:00,2.61865,2.61865,2.61805,2.61805,45000000.0
2008-06-27 13:52:00,2.61763,2.61763,2.61599,2.61599,34000000.0
2008-06-27 13:53:00,2.61581,2.61634,2.61505,2.61634,28000000.0
2008-06-27 13:54:00,2.61605,2.61605,2.61565,2.61565,32000000.0
2008-06-27 13:55:00,2.61554,2.61576,2.61552,2.61552,30000000.0
2008-06-27 13:56:00,2.61525,2.61525,2.61486,2.61486,20000000.0
2008-06-27 13:57:00,2.61474,2.61537,2.61474,2.61537,46800000.0
2008-06-27 13:58:00,2.61574,2.61614,2.61574,2.61614,9000000.0
2008-06-27 13:59:00,2.61529,2.61576,2.61522,2.61576,34000000.0
2008-06-27 14:00:00,2.61549,2.61549,2.61531,2.61541,39000000.0
2008-06-27 14:01:00,2.61521,2.61521,2.61488,2.61488,31000000.0
2008-06-27 14:02:00,2.61479,2.61479,2.61447,2.61447,26000000.0
2008-06-27 14:03:00,2.61384,2.61428,2.61363,2.61425,15000000.0
2008-06-27 14:04:00,2.61449,2.61509,2.61386,2.61509,13000000.0
2008-06-27 14:05:00,2.61558,2.61558,2.61481,2.61491,30000000.0
2008-06-27 14:06:00,2.61531,2.61559,2.61522,2.61539,7000000.0
2008-06-27 14:07:00,2.61491,2.61566,2.61491,2.61566,8000000.0
2008-06-27 14:08:00,2.61517,2.6153,2.6151,2.61524,25800000.0
2008-06-27 14:09:00,2.61534,2.61609,2.61534,2.61596,25000000.0
2008-06-27 14:10:00,2.61621,2.61633,2.61612,2.61629,24000000.0
2008-06-27 14:11:00,2.61622,2.61636,2.61622,2.61631,26000000.0
2008-06-27 14:12:00,2.61618,2.61634,2.61608,2.61608,11800000.0
2008-06-27 14:13:00,2.61617,2.61617,2.61575,2.61575,7000000.0
2008-06-27 14:14:00,2.61612,2.61632,2.61608,2.6163,17000000.0
2008-06-27 14:15:00,2.61586,2.61609,2.61578,2.61584,22000000.0
2008-06-27 14:16:00,2.61607,2.61631,2.61605,2.61613,18000000.0
2008-06-27 14:17:00,2.61633,2.61633,2.61584,2.61593,30000000.0
2008-06-27 14:18:00,2.61591,2.61592,2.61568,2.61582,33800000.0
2008-06-27 14:19:00,2.61574,2.61576,2.61532,2.61532,28000000.0
2008-06-27 14:20:00,2.61563,2.61565,2.61529,2.61529,32000000.0
2008-06-27 14:21:00,2.61576,2.61605,2.61575,2.61587,29800000.0
2008-06-27 14:22:00,2.61572,2.61572,2.61493,2.61514,31000000.0
2008-06-27 14:23:00,2.61508,2.61538,2.61502,2.6151,36800000.0
2008-06-27 14:24:00,2.61534,2.61534,2.61497,2.61515,11000000.0
2008-06-27 14:25:00,2.6163,2.61771,2.6163,2.61771,38000000.0
2008-06-27 14:26:00,2.61745,2.61745,2.61669,2.61688,25000000.0
2008-06-27 14:27:00,2.61697,2.61733,2.61685,2.61733,43000000.0
2008-06-27 14:28:00,2.61743,2.61743,2.6171,2.61718,26800000.0
2008-06-27 14:29:00,2.61754,2.61761,2.61746,2.61755,31000000.0
2008-06-27 14:30:00,2.6172,2.6172,2.6169,2.61712,39800000.0
2008-06-27 14:31:00,2.61752,2.61797,2.61747,2.61767,51000000.0
2008-06-27 14:32:00,2.61746,2.61748,2.61722,2.61724,54000000.0
2008-06-27 14:33:00,2.61683,2.61708,2.61683,2.61701,39000000.0
2008-06-27 14:34:00,2.61719,2.61732,2.6171,2.61731,52000000.0
2008-06-27 14:35:00,2.61735,2.61735,2.61713,2.61722,44800000.0
2008-06-27 14:36:00,2.61764,2.61777,2.61749,2.61761,8000000.0
2008-06-27 14:37:00,2.6176,2.6176,2.61749,2.61758,52000000.0
2008-06-27 14:38:00,2.61777,2.61797,2.61777,2.61794,48000000.0
2008-06-27 14:39:00,2.61807,2.6181,2.61778,2.6181,44000000.0
2008-06-27 14:40:00,2.61804,2.6182,2.61795,2.61795,8000000.0
2008-06-27 14:41:00,2.61771,2.61771,2.61753,2.61766,45000000.0
2008-06-27 14:42:00,2.61823,2.61895,2.61817,2.61895,7000000.0
2008-06-27 14:43:00,2.61912,2.61912,2.61791,2.61791,32000000.0
2008-06-27 14:44:00,2.61781,2.61838,2.61781,2.61838,38000000.0
2008-06-27 14:45:00,2.61834,2.61834,2.61812,2.61824,18000000.0
2008-06-27 14:46:00,2.61835,2.61844,2.6182,2.61844,10800000.0
2008-06-27 14:47:00,2.61819,2.61819,2.61803,2.61812,11000000.0
2008-06-27 14:48:00,2.6181,2.61848,2.61788,2.61848,24000000.0
2008-06-27 14:49:00,2.61823,2.61837,2.61794,2.6181,34000000.0
2008-06-27 14:50:00,2.61828,2.61836,2.61795,2.6181,20000000.0
2008-06-27 14:51:00,2.61809,2.61831,2.61801,2.61801,16000000.0
2008-06-27 14:52:00,2.61793,2.61811,2.61784,2.61809,16000000.0
2008-06-27 14:53:00,2.61794,2.61794,2.6175,2.6175,21000000.0
2008-06-27 14:54:00,2.61761,2.61777,2.6176,2.61774,11000000.0
2008-06-27 14:55:00,2.61782,2.61783,2.61769,2.61779,10000000.0
2008-06-27 14:56:00,2.61758,2.61778,2.61739,2.61778,16000000.0
2008-06-27 14:57:00,2.61774,2.61784,2.61774,2.61781,27000000.0
2008-06-27 14:58:00,2.61751,2.61771,2.6172,2.6172,34000000.0
2008-06-27 14:59:00,2.61693,2.61693,2.61648,2.61648,16000000.0
2008-06-27 15:00:00,2.61636,2.61647,2.61622,2.61647,17000000.0
2008-06-27 15:01:00,2.61645,2.61645,2.61606,2.61611,22000000.0
2008-06-27 15:02:00,2.61647,2.61651,2.61607,2.61612,36000000.0
2008-06-27 15:03:00,2.61615,2.61674,2.61597,2.61674,7000000.0
2008-06-27 15:04:00,2.61646,2.61696,2.61646,2.61696,7000000.0
2008-06-27 15:05:00,2.61679,2.61688,2.61665,2.61676,21800000.0
2008-06-27 15:06:00,2.61667,2.61671,2.61661,2.61661,23000000.0
2008-06-27 15:07:00,2.61666,2.6168,2.61665,2.61665,29000000.0
2008-06-27 15:08:00,2.61663,2.61668,2.61627,2.61668,8000000.0
2008-06-27 15:09:00,2.61674,2.61675,2.61661,2.61675,7000000.0
2008-06-27 15:10:00,2.61655,2.61655,2.61599,2.61599,36800000.0
2008-06-27 15:11:00,2.61647,2.61675,2.61647,2.61675,23000000.0
2008-06-27 15:12:00,2.61684,2.61684,2.61655,2.61657,8000000.0
2008-06-27 15:13:00,2.61656,2.61656,2.61634,2.61634,38800000.0
2008-06-27 15:14:00,2.61645,2.61645,2.61632,2.61636,36000000.0
2008-06-27 15:15:00,2.6163,2.6163,2.61611,2.6163,25800000.0
2008-06-27 15:16:00,2.6162,2.6163,2.6162,2.61622,30000000.0
2008-06-27 15:17:00,2.61605,2.61617,2.61589,2.61589,26000000.0
2008-06-27 15:18:00,2.61582,2.616,2.61582,2.616,18000000.0
2008-06-27 15:19:00,2.61605,2.61605,2.61596,2.61596,12000000.0
2008-06-27 15:20:00,2.61602,2.61625,2.61602,2.61613,19000000.0
2008-06-27 15:21:00,2.6159,2.61652,2.6159,2.61603,29000000.0
2008-06-27 15:22:00,2.61641,2.61672,2.61641,2.61672,9000000.0
2008-06-27 15:23:00,2.61678,2.61705,2.61678,2.61705,41000000.0
2008-06-27 15:24:00,2.61712,2.61728,2.61707,2.61728,14000000.0
2008-06-27 15:25:00,2.61732,2.61733,2.61716,2.61733,18000000.0
2008-06-27 15:26:00,2.61747,2.61758,2.61741,2.61755,59600000.0
2008-06-27 15:27:00,2.61751,2.6177,2.61713,2.61713,36000000.0
2008-06-27 15:28:00,2.61739,2.61739,2.6159,2.61646,47800000.0
2008-06-27 15:29:00,2.61609,2.61609,2.61326,2.61379,43800000.0
2008-06-27 15:30:00,2.61371,2.61612,2.61301,2.61376,70000000.0
2008-06-27 15:31:00,2.61577,2.61577,2.61542,2.61542,42000000.0
2008-06-27 15:32:00,2.61541,2.61562,2.61541,2.61548,34000000.0
2008-06-27 15:33:00,2.61542,2.61574,2.61517,2.61574,36000000.0
2008-06-27 15:34:00,2.61563,2.61563,2.61549,2.61549,21000000.0
2008-06-27 15:35:00,2.61563,2.6158,2.61545,2.61554,42000000.0
2008-06-27 15:36:00,2.61529,2.6155,2.61506,2.6155,27600000.0
2008-06-27 15:37:00,2.61549,2.61549,2.61534,2.6154,28000000.0
2008-06-27 15:38:00,2.61552,2.61568,2.61537,2.61538,54800000.0
2008-06-27 15:39:00,2.61561,2.61582,2.61523,2.61582,35000000.0
2008-06-27 15:40:00,2.6161,2.61626,2.61586,2.61626,45800000.0
2008-06-27 15:41:00,2.61626,2.61664,2.61626,2.61664,40800000.0
2008-06-27 15:42:00,2.61664,2.61664,2.61635,2.61646,40000000.0
2008-06-27 15:43:00,2.6164,2.6164,2.61619,2.61639,51000000.0
2008-06-27 15:44:00,2.61627,2.61646,2.61612,2.61612,43000000.0
2008-06-27 15:45:00,2.6159,2.6159,2.61554,2.61554,42000000.0
2008-06-27 15:46:00,2.61596,2.61636,2.61596,2.61636,33000000.0
2008-06-27 15:47:00,2.6161,2.61616,2.61603,2.61603,43000000.0
2008-06-27 15:48:00,2.6159,2.616,2.61581,2.61583,10000000.0
2008-06-27 15:49:00,2.61578,2.61578,2.6155,2.61551,38000000.0
2008-06-27 15:50:00,2.61538,2.61538,2.61409,2.61409,24000000.0
2008-06-27 15:51:00,2.61386,2.61439,2.61386,2.61404,46000000.0
2008-06-27 15:52:00,2.61418,2.61552,2.61418,2.61552,44000000.0
2008-06-27 15:53:00,2.61528,2.61528,2.61444,2.61448,22000000.0
2008-06-27 15:54:00,2.61456,2.61456,2.61408,2.61429,53000000.0
2008-06-27 15:55:00,2.61459,2.61516,2.61459,2.61459,31800000.0
2008-06-27 15:56:00,2.61442,2.61443,2.6141,2.6141,44800000.0
2008-06-27 15:57:00,2.61365,2.61399,2.61364,2.61399,31000000.0
2008-06-27 15:58:00,2.61399,2.61414,2.61366,2.61366,44000000.0
2008-06-27 15:59:00,2.6134,2.61363,2.6134,2.61352,37000000.0
2008-06-27 16:00:00,2.61371,2.61411,2.6136,2.61411,50000000.0
2008-06-27 16:01:00,2.61434,2.61434,2.61394,2.61394,40000000.0
2008-06-27 16:02:00,2.61427,2.61427,2.61392,2.61402,35000000.0
2008-06-27 16:03:00,2.61389,2.61389,2.61359,2.61374,47800000.0
2008-06-27 16:04:00,2.61335,2.61335,2.61299,2.61299,39000000.0
2008-06-27 16:05:00,2.61283,2.61302,2.61277,2.61295,41000000.0
2008-06-27 16:06:00,2.6129,2.6129,2.61267,2.61283,41000000.0
2008-06-27 16:07:00,2.61248,2.61248,2.61071,2.61071,33000000.0
2008-06-27 16:08:00,2.6103,2.6103,2.60959,2.60967,7000000.0
2008-06-27 16:09:00,2.61025,2.61065,2.61025,2.61065,46800000.0
2008-06-27 16:10:00,2.61086,2.61086,2.61063,2.61073,43000000.0
2008-06-27 16:11:00,2.61069,2.61069,2.61057,2.61063,24000000.0
2008-06-27 16:12:00,2.61076,2.61115,2.61072,2.61115,16000000.0
2008-06-27 16:13:00,2.61149,2.61195,2.61149,2.61195,42000000.0
2008-06-27 16:14:00,2.61215,2.61249,2.61215,2.61249,60800000.0
2008-06-27 16:15:00,2.61258,2.6132,2.61258,2.6132,66000000.0
2008-06-27 16:16:00,2.61325,2.61343,2.6132,2.61324,8000000.0
2008-06-27 16:17:00,2.61348,2.61388,2.61348,2.61388,34800000.0
2008-06-27 16:18:00,2.6135,2.61373,2.61335,2.61335,39000000.0
2008-06-27 16:19:00,2.61333,2.61369,2.61333,2.61369,37000000.0
2008-06-27 16:20:00,2.61364,2.61382,2.61364,2.61382,71800000.0
2008-06-27 16:21:00,2.61382,2.61398,2.61375,2.61379,63800000.0
2008-06-27 16:22:00,2.6135,2.6135,2.61326,2.61332,53000000.0
2008-06-27 16:23:00,2.6136,2.61401,2.6136,2.61388,61000000.0
2008-06-27 16:24:00,2.61392,2.61427,2.61387,2.61427,7000000.0
2008-06-27 16:25:00,2.61473,2.61511,2.61473,2.615,42000000.0
2008-06-27 16:26:00,2.61502,2.61536,2.61486,2.61536,32000000.0
2008-06-27 16:27:00,2.61579,2.61669,2.61579,2.61612,48000000.0
2008-06-27 16:28:00,2.61589,2.61646,2.61589,2.61589,49800000.0
2008-06-27 16:29:00,2.61617,2.61642,2.61593,2.61612,33000000.0
2008-06-27 16:30:00,2.61625,2.61654,2.61605,2.61654,44000000.0
2008-06-27 16:31:00,2.61643,2.61643,2.61606,2.61614,67000000.0
2008-06-27 16:32:00,2.61602,2.61606,2.61568,2.61568,38000000.0
2008-06-27 16:33:00,2.61472,2.61472,2.6131,2.6131,40000000.0
2008-06-27 16:34:00,2.61262,2.61262,2.61155,2.61164,48000000.0
2008-06-27 16:35:00,2.61197,2.61246,2.61197,2.61236,52000000.0
2008-06-27 16:36:00,2.61238,2.61288,2.61238,2.61272,7000000.0
2008-06-27 16:37:00,2.6129,2.6129,2.61215,2.61215,48000000.0
2008-06-27 16:38:00,2.61205,2.61211,2.61161,2.61161,38000000.0
2008-06-27 16:39:00,2.6118,2.6121,2.61174,2.6121,58000000.0
2008-06-27 16:40:00,2.61215,2.61316,2.61215,2.61314,8000000.0
2008-06-27 16:41:00,2.61318,2.61401,2.61318,2.61397,43000000.0
2008-06-27 16:42:00,2.61398,2.61398,2.61361,2.61391,46000000.0
2008-06-27 16:43:00,2.61398,2.61419,2.61395,2.61412,11000000.0
2008-06-27 16:44:00,2.61458,2.61518,2.61458,2.61518,30000000.0
2008-06-27 16:45:00,2.61525,2.61576,2.61521,2.61571,46000000.0
2008-06-27 16:46:00,2.61604,2.61635,2.61594,2.6162,60600000.0
2008-06-27 16:47:00,2.61596,2.61643,2.61596,2.61643,10000000.0
2008-06-27 16:48:00,2.61661,2.61691,2.61649,2.61651,42400000.0
2008-06-27 16:49:00,2.61643,2.61684,2.61598,2.61684,7000000.0
2008-06-27 16:50:00,2.61647,2.61647,2.61617,2.61646,48000000.0
2008-06-27 16:51:00,2.61645,2.61646,2.61629,2.61643,30000000.0
2008-06-27 16:52:00,2.61655,2.61676,2.61641,2.61676,34000000.0
2008-06-27 16:53:00,2.61696,2.61696,2.61669,2.61669,16000000.0
2008-06-27 16:54:00,2.61682,2.6174,2.61682,2.6174,23000000.0
2008-06-27 16:55:00,2.61712,2.61741,2.61679,2.61679,33000000.0
2008-06-27 16:56:00,2.61724,2.61739,2.61692,2.61692,45000000.0
2008-06-27 16:57:00,2.61657,2.61657,2.61588,2.616,24000000.0
2008-06-27 16:58:00,2.61606,2.61617,2.61595,2.61617,41000000.0
2008-06-27 16:59:00,2.6165,2.61696,2.6165,2.61679,47000000.0
2008-06-27 17:00:00,2.6168,2.6168,2.61655,2.61655,48800000.0
2008-06-27 17:01:00,2.61533,2.61533,2.61485,2.61532,8000000.0
2008-06-27 17:02:00,2.6158,2.61701,2.6158,2.61658,48000000.0
2008-06-27 17:03:00,2.61604,2.61604,2.61506,2.61506,41000000.0
2008-06-27 17:04:00,2.61504,2.61555,2.61504,2.61518,51000000.0
2008-06-27 17:05:00,2.6158,2.61658,2.61572,2.61658,8000000.0
2008-06-27 17:06:00,2.61668,2.61734,2.61655,2.61734,65000000.0
2008-06-27 17:07:00,2.61731,2.61731,2.61668,2.61713,44000000.0
2008-06-27 17:08:00,2.61728,2.61747,2.61704,2.61704,8000000.0
2008-06-27 17:09:00,2.61675,2.61675,2.61622,2.61622,50000000.0
2008-06-27 17:10:00,2.61603,2.61614,2.61594,2.61613,44000000.0
2008-06-27 17:11:00,2.61601,2.61601,2.6158,2.6158,35800000.0
2008-06-27 17:12:00,2.61615,2.61705,2.61565,2.61705,31600000.0
2008-06-27 17:13:00,2.61721,2.61726,2.61691,2.61722,36000000.0
2008-06-27 17:14:00,2.61738,2.61738,2.61672,2.61682,8000000.0
2008-06-27 17:15:00,2.61641,2.61642,2.61615,2.61624,25000000.0
2008-06-27 17:16:00,2.61651,2.61744,2.61651,2.61744,27000000.0
2008-06-27 17:17:00,2.61737,2.61752,2.61717,2.61741,40000000.0
2008-06-27 17:18:00,2.61783,2.61791,2.61777,2.61783,38000000.0
2008-06-27 17:19:00,2.61744,2.61749,2.6172,2.61744,25600000.0
2008-06-27 17:20:00,2.6175,2.61768,2.61728,2.61748,10000000.0
2008-06-27 17:21:00,2.61747,2.61766,2.61731,2.61731,29000000.0
2008-06-27 17:22:00,2.61738,2.61803,2.61737,2.61803,23000000.0
2008-06-27 17:23:00,2.61773,2.61805,2.61718,2.61718,37000000.0
2008-06-27 17:24:00,2.61671,2.61701,2.61671,2.61674,23000000.0
2008-06-27 17:25:00,2.61678,2.61687,2.61669,2.61671,24000000.0
2008-06-27 17:26:00,2.6168,2.61718,2.6168,2.61701,22000000.0
2008-06-27 17:27:00,2.61756,2.61761,2.61745,2.61754,46000000.0
2008-06-27 17:28:00,2.61743,2.61754,2.61728,2.61754,31000000.0
2008-06-27 17:29:00,2.61748,2.61765,2.61742,2.61742,44000000.0
2008-06-27 17:30:00,2.61702,2.6171,2.61691,2.61708,47000000.0
2008-06-27 17:31:00,2.6171,2.61757,2.61708,2.61757,65000000.0
2008-06-27 17:32:00,2.61777,2.61777,2.61733,2.61766,69000000.0
2008-06-27 17:33:00,2.61785,2.61827,2.61785,2.61827,60800000.0
2008-06-27 17:34:00,2.61853,2.61882,2.61853,2.61882,62000000.0
2008-06-27 17:35:00,2.61928,2.61962,2.61926,2.6196,55000000.0
2008-06-27 17:36:00,2.61968,2.61976,2.61958,2.61966,8000000.0
2008-06-27 17:37:00,2.61989,2.61993,2.61975,2.61975,53000000.0
2008-06-27 17:38:00,2.61951,2.61959,2.61931,2.61956,7000000.0
2008-06-27 17:39:00,2.6193,2.61952,2.6193,2.61935,43000000.0
2008-06-27 17:40:00,2.61957,2.62007,2.61935,2.61953,55800000.0
2008-06-27 17:41:00,2.61994,2.62033,2.61994,2.62033,46000000.0
2008-06-27 17:42:00,2.62037,2.62037,2.61992,2.61992,45000000.0
2008-06-27 17:43:00,2.6199,2.6199,2.61975,2.61976,41800000.0
2008-06-27 17:44:00,2.61977,2.62036,2.61977,2.62036,49000000.0
2008-06-27 17:45:00,2.62044,2.62069,2.62044,2.62061,43000000.0
2008-06-27 17:46:00,2.62012,2.62012,2.61963,2.61972,51800000.0
2008-06-27 17:47:00,2.61991,2.62014,2.61991,2.62014,77000000.0
2008-06-27 17:48:00,2.61986,2.61991,2.61966,2.61969,9000000.0
2008-06-27 17:49:00,2.6194,2.61945,2.61902,2.61928,62000000.0
2008-06-27 17:50:00,2.6193,2.61981,2.6193,2.61981,66000000.0
2008-06-27 17:51:00,2.61977,2.61993,2.61962,2.61981,57000000.0
2008-06-27 17:52:00,2.6198,2.6198,2.6194,2.61951,57000000.0
2008-06-27 17:53:00,2.61943,2.61977,2.61943,2.61951,43000000.0
2008-06-27 17:54:00,2.61937,2.61955,2.61927,2.6194,43600000.0
2008-06-27 17:55:00,2.61959,2.61976,2.6193,2.6193,10000000.0
2008-06-27 17:56:00,2.61886,2.61904,2.61833,2.61833,39600000.0
2008-06-27 17:57:00,2.61811,2.61811,2.61792,2.61806,30800000.0
2008-06-27 17:58:00,2.61802,2.61827,2.61796,2.61825,48000000.0
2008-06-27 17:59:00,2.61802,2.61802,2.61669,2.61669,59000000.0
2008-06-27 18:00:00,2.61696,2.61738,2.61696,2.61738,43000000.0
2008-06-27 18:01:00,2.61743,2.61744,2.61732,2.61733,49000000.0
2008-06-27 18:02:00,2.61737,2.61772,2.61736,2.61772,7000000.0
2008-06-27 18:03:00,2.61767,2.61767,2.61733,2.61733,48600000.0
2008-06-27 18:04:00,2.61713,2.61713,2.61646,2.61646,51000000.0
2008-06-27 18:05:00,2.61645,2.61685,2.61637,2.61672,48000000.0
2008-06-27 18:06:00,2.61698,2.61698,2.61611,2.61611,41000000.0
2008-06-27 18:07:00,2.61598,2.61645,2.61583,2.61583,35000000.0
2008-06-27 18:08:00,2.61559,2.61559,2.61534,2.61534,65800000.0
2008-06-27 18:09:00,2.61526,2.6154,2.615,2.61501,54000000.0
2008-06-27 18:10:00,2.6148,2.61518,2.6148,2.61494,34000000.0
2008-06-27 18:11:00,2.61516,2.61516,2.61494,2.61512,8000000.0
2008-06-27 18:12:00,2.61558,2.61587,2.61554,2.61587,9000000.0
2008-06-27 18:13:00,2.61598,2.6162,2.61581,2.61588,35000000.0
2008-06-27 18:14:00,2.61622,2.61632,2.61614,2.61632,9000000.0
2008-06-27 18:15:00,2.61631,2.61643,2.61623,2.61643,29000000.0
2008-06-27 18:16:00,2.61629,2.61629,2.61603,2.61618,58000000.0
2008-06-27 18:17:00,2.61602,2.61605,2.61588,2.61596,50800000.0
2008-06-27 18:18:00,2.61595,2.61604,2.61587,2.61604,45000000.0
2008-06-27 18:19:00,2.61601,2.61601,2.61582,2.61583,63000000.0
2008-06-27 18:20:00,2.61581,2.61582,2.61561,2.61578,55000000.0
2008-06-27 18:21:00,2.61615,2.61652,2.61575,2.61575,37000000.0
2008-06-27 18:22:00,2.61591,2.61592,2.61571,2.61587,53000000.0
2008-06-27 18:23:00,2.61561,2.61572,2.61529,2.61572,46000000.0
2008-06-27 18:24:00,2.61563,2.61595,2.61555,2.61564,9000000.0
2008-06-27 18:25:00,2.61588,2.61588,2.61519,2.61535,32000000.0
2008-06-27 18:26:00,2.61535,2.61545,2.61535,2.61535,38000000.0
2008-06-27 18:27:00,2.61521,2.61521,2.61489,2.61497,45000000.0
2008-06-27 18:28:00,2.61488,2.61499,2.61486,2.61497,20000000.0
2008-06-27 18:29:00,2.61485,2.61496,2.6148,2.61496,23000000.0
2008-06-27 18:30:00,2.61501,2.6153,2.61493,2.6153,34000000.0
2008-06-27 18:31:00,2.61573,2.61622,2.61573,2.61622,52000000.0
2008-06-27 18:32:00,2.61628,2.61651,2.61614,2.61624,71000000.0
2008-06-27 18:33:00,2.61554,2.61607,2.6154,2.61569,58000000.0
2008-06-27 18:34:00,2.61592,2.61599,2.61573,2.61573,8000000.0
2008-06-27 18:35:00,2.6158,2.61654,2.6158,2.61649,49800000.0
2008-06-27 18:36:00,2.61631,2.61676,2.616,2.61676,79800000.0
2008-06-27 18:37:00,2.61593,2.61593,2.61532,2.61578,73000000.0
2008-06-27 18:38:00,2.61589,2.61622,2.61582,2.61597,62000000.0
2008-06-27 18:39:00,2.61622,2.61661,2.61619,2.61658,8000000.0
2008-06-27 18:40:00,2.61648,2.61682,2.61639,2.61682,49000000.0
2008-06-27 18:41:00,2.6168,2.61695,2.61658,2.61687,59800000.0
2008-06-27 18:42:00,2.61682,2.61687,2.61663,2.61672,50000000.0
2008-06-27 18:43:00,2.61659,2.61659,2.61593,2.61598,43000000.0
2008-06-27 18:44:00,2.61584,2.61629,2.61581,2.61629,51800000.0
2008-06-27 18:45:00,2.6163,2.61648,2.6163,2.6164,63800000.0
2008-06-27 18:46:00,2.61564,2.61652,2.61564,2.61652,8000000.0
2008-06-27 18:47:00,2.6166,2.6166,2.61622,2.61627,55000000.0
2008-06-27 18:48:00,2.61612,2.61615,2.61597,2.61615,43000000.0
2008-06-27 18:49:00,2.61578,2.61587,2.61546,2.61546,33800000.0
2008-06-27 18:50:00,2.61526,2.61526,2.6148,2.6148,58600000.0
2008-06-27 18:51:00,2.61514,2.61572,2.61514,2.61572,28000000.0
2008-06-27 18:52:00,2.61522,2.61522,2.61498,2.6151,37000000.0
2008-06-27 18:53:00,2.615,2.61514,2.61489,2.61504,30000000.0
2008-06-27 18:54:00,2.61498,2.61512,2.61475,2.61479,18000000.0
2008-06-27 18:55:00,2.6145,2.6148,2.6145,2.61466,40000000.0
2008-06-27 18:56:00,2.61463,2.61463,2.61424,2.61424,14000000.0
2008-06-27 18:57:00,2.61429,2.6147,2.61419,2.61419,17000000.0
2008-06-27 18:58:00,2.61376,2.61383,2.6135,2.61383,7000000.0
2008-06-27 18:59:00,2.61441,2.61441,2.61386,2.614,35000000.0
2008-06-27 19:00:00,2.61391,2.61402,2.61391,2.614,28000000.0
2008-06-27 19:01:00,2.61446,2.61487,2.61446,2.61454,22000000.0
2008-06-27 19:02:00,2.61402,2.61418,2.61389,2.61393,27800000.0
2008-06-27 19:03:00,2.61395,2.61453,2.61395,2.61453,23800000.0
2008-06-27 19:04:00,2.61447,2.61491,2.61436,2.61491,46000000.0
2008-06-27 19:05:00,2.61495,2.61495,2.61471,2.61471,29000000.0
2008-06-27 19:06:00,2.61399,2.61451,2.61399,2.61451,65000000.0
2008-06-27 19:07:00,2.61458,2.61458,2.61406,2.61416,47000000.0
2008-06-27 19:08:00,2.61301,2.61301,2.61125,2.61125,11000000.0
2008-06-27 19:09:00,2.61205,2.61224,2.61195,2.61205,8800000.0
2008-06-27 19:10:00,2.61232,2.61235,2.61198,2.61211,8000000.0
2008-06-27 19:11:00,2.61276,2.61413,2.61276,2.61341,32000000.0
2008-06-27 19:12:00,2.61398,2.61425,2.61385,2.61385,7000000.0
2008-06-27 19:13:00,2.61371,2.61392,2.61344,2.61392,43000000.0
2008-06-27 19:14:00,2.61343,2.61357,2.61293,2.61293,11000000.0
2008-06-27 19:15:00,2.61328,2.61348,2.61316,2.61348,20000000.0
2008-06-27 19:16:00,2.61335,2.61365,2.61335,2.61365,8000000.0
2008-06-27 19:17:00,2.61384,2.61384,2.61133,2.61319,9000000.0
2008-06-27 19:18:00,2.61403,2.61421,2.614,2.614,21000000.0
2008-06-27 19:19:00,2.61352,2.61357,2.61326,2.61357,11000000.0
2008-06-27 19:20:00,2.61395,2.61407,2.61382,2.61395,10000000.0
2008-06-27 19:21:00,2.6138,2.61407,2.6138,2.61393,8800000.0
2008-06-27 19:22:00,2.61383,2.61407,2.61383,2.61397,8000000.0
2008-06-27 19:23:00,2.61413,2.61427,2.61413,2.61427,23000000.0
2008-06-27 19:24:00,2.61419,2.61449,2.61397,2.61445,9000000.0
2008-06-27 19:25:00,2.61448,2.61455,2.61423,2.61455,65800000.0
2008-06-27 19:26:00,2.61473,2.61499,2.61473,2.61495,8000000.0
2008-06-27 19:27:00,2.61482,2.61482,2.61449,2.61462,7000000.0
2008-06-27 19:28:00,2.61476,2.61476,2.61467,2.61474,36000000.0
2008-06-27 19:29:00,2.614,2.614,2.61363,2.61373,24800000.0
2008-06-27 19:30:00,2.61379,2.61419,2.61353,2.61403,8000000.0
2008-06-27 19:31:00,2.61447,2.61464,2.61428,2.61428,8000000.0
2008-06-27 19:32:00,2.61449,2.61472,2.61449,2.61458,7000000.0
2008-06-27 19:33:00,2.61418,2.6145,2.61418,2.61419,23000000.0
2008-06-27 19:34:00,2.61441,2.61502,2.61437,2.61502,11000000.0
2008-06-27 19:35:00,2.61489,2.61543,2.61489,2.61539,7000000.0
2008-06-27 19:36:00,2.61551,2.61584,2.61551,2.6157,10000000.0
2008-06-27 19:37:00,2.61606,2.61631,2.61606,2.61623,7000000.0
2008-06-27 19:38:00,2.61626,2.61667,2.61619,2.61667,26000000.0
2008-06-27 19:39:00,2.61737,2.61737,2.61648,2.61648,8000000.0
2008-06-27 19:40:00,2.61617,2.61641,2.61608,2.61627,17000000.0
2008-06-27 19:41:00,2.61613,2.61616,2.61603,2.61615,22000000.0
2008-06-27 19:42:00,2.61631,2.61699,2.61631,2.61699,24800000.0
2008-06-27 19:43:00,2.61717,2.61732,2.61717,2.61729,24000000.0
2008-06-27 19:44:00,2.61743,2.61747,2.61733,2.61735,19800000.0
2008-06-27 19:45:00,2.61732,2.61743,2.61714,2.61724,21000000.0
2008-06-27 19:46:00,2.6172,2.61731,2.61678,2.61715,8000000.0
2008-06-27 19:47:00,2.61701,2.61722,2.61689,2.61722,8000000.0
2008-06-27 19:48:00,2.61753,2.61753,2.61694,2.61694,31000000.0
2008-06-27 19:49:00,2.61686,2.61689,2.61672,2.61685,11000000.0
2008-06-27 19:50:00,2.61654,2.61654,2.6159,2.6159,8000000.0
2008-06-27 19:51:00,2.61646,2.61648,2.61622,2.61622,27000000.0
2008-06-27 19:52:00,2.61631,2.61641,2.61604,2.61632,11000000.0
2008-06-27 19:53:00,2.61629,2.61675,2.61629,2.61675,8000000.0
2008-06-27 19:54:00,2.61663,2.61663,2.61631,2.61631,8000000.0
2008-06-27 19:55:00,2.61653,2.61653,2.61635,2.61635,7000000.0
2008-06-27 19:56:00,2.61628,2.61672,2.61628,2.61672,8000000.0
2008-06-27 19:57:00,2.61672,2.6169,2.61657,2.6169,10800000.0
2008-06-27 19:58:00,2.61693,2.61742,2.61693,2.61741,13000000.0
2008-06-27 19:59:00,2.6171,2.61769,2.6171,2.61769,9000000.0
2008-06-27 20:00:00,2.61784,2.61806,2.61782,2.61804,11000000.0
2008-06-27 20:01:00,2.61788,2.61788,2.61699,2.61699,7000000.0
2008-06-27 20:02:00,2.6172,2.61729,2.61701,2.61729,8000000.0
2008-06-27 20:03:00,2.6176,2.61771,2.61739,2.61739,11000000.0
2008-06-27 20:04:00,2.61761,2.61818,2.61752,2.61818,8000000.0
2008-06-27 20:05:00,2.61867,2.622,2.61853,2.622,18000000.0
2008-06-27 20:06:00,2.62018,2.62018,2.61915,2.61915,10000000.0
2008-06-27 20:07:00,2.61905,2.61992,2.61905,2.61992,7000000.0
2008-06-27 20:08:00,2.62,2.62032,2.62,2.6202,15000000.0
2008-06-27 20:09:00,2.62071,2.62082,2.6206,2.62064,7000000.0
2008-06-27 20:10:00,2.62054,2.62069,2.62047,2.62052,17000000.0
2008-06-27 20:11:00,2.62067,2.62067,2.6203,2.62036,8000000.0
2008-06-27 20:12:00,2.6204,2.62057,2.6204,2.62057,7000000.0
2008-06-27 20:13:00,2.62069,2.62069,2.62053,2.62061,7000000.0
2008-06-27 20:14:00,2.6198,2.6198,2.61921,2.61976,7000000.0
2008-06-27 20:15:00,2.61971,2.6207,2.61971,2.6207,7000000.0
2008-06-27 20:16:00,2.62122,2.62134,2.62107,2.62107,8000000.0
2008-06-27 20:17:00,2.62132,2.62147,2.62132,2.62136,7000000.0
2008-06-27 20:18:00,2.6211,2.62129,2.6207,2.6207,7000000.0
2008-06-27 20:19:00,2.62066,2.6212,2.62066,2.6212,8000000.0
2008-06-27 20:20:00,2.62129,2.62154,2.62122,2.6214,11000000.0
2008-06-27 20:21:00,2.62093,2.62109,2.6207,2.62099,9000000.0
2008-06-27 20:22:00,2.62065,2.62072,2.62036,2.62072,8000000.0
2008-06-27 20:23:00,2.62082,2.62082,2.62073,2.62075,7000000.0
2008-06-27 20:24:00,2.62052,2.62052,2.62022,2.62022,8000000.0
2008-06-27 20:25:00,2.62028,2.62068,2.62016,2.6206,8000000.0
2008-06-27 20:26:00,2.62035,2.62054,2.62035,2.62054,8000000.0
2008-06-27 20:27:00,2.62047,2.62049,2.6203,2.6203,10000000.0
2008-06-27 20:28:00,2.61997,2.62057,2.61997,2.62057,6800000.0
2008-06-27 20:29:00,2.62024,2.62039,2.61916,2.61916,22000000.0
2008-06-27 20:30:00,2.61924,2.61997,2.61924,2.61994,8000000.0
2008-06-27 20:31:00,2.62003,2.62028,2.62003,2.62007,7000000.0
2008-06-27 20:32:00,2.62017,2.62038,2.62006,2.62038,29000000.0
2008-06-27 20:33:00,2.61992,2.62012,2.61914,2.61958,11000000.0
2008-06-27 20:34:00,2.62005,2.62008,2.6198,2.62,7000000.0
2008-06-27 20:35:00,2.61977,2.62027,2.61977,2.61996,11000000.0
2008-06-27 20:36:00,2.62023,2.62049,2.62023,2.62049,7000000.0
2008-06-27 20:37:00,2.62042,2.62062,2.62042,2.62062,7000000.0
2008-06-27 20:38:00,2.62078,2.62078,2.62043,2.62044,10000000.0
2008-06-27 20:39:00,2.62044,2.62044,2.62036,2.62036,12000000.0
2008-06-27 20:40:00,2.62009,2.62009,2.61973,2.61979,8000000.0
2008-06-27 20:41:00,2.6197,2.61993,2.61966,2.61993,7000000.0
2008-06-27 20:42:00,2.61979,2.61983,2.6195,2.6195,9000000.0
2008-06-27 20:43:00,2.61964,2.6197,2.61945,2.6197,8000000.0
2008-06-27 20:44:00,2.61976,2.61987,2.61942,2.61968,11000000.0
2008-06-27 20:45:00,2.61933,2.61933,2.61881,2.61883,8000000.0
2008-06-27 20:46:00,2.61786,2.61821,2.61786,2.61802,7000000.0
2008-06-27 20:47:00,2.61808,2.61843,2.61785,2.61807,9000000.0
2008-06-27 20:48:00,2.61881,2.61911,2.6188,2.61911,8000000.0
2008-06-27 20:49:00,2.61876,2.61924,2.61876,2.61924,16000000.0
2008-06-27 20:50:00,2.61904,2.61921,2.61894,2.61909,11000000.0
2008-06-27 20:51:00,2.61904,2.61904,2.61888,2.61888,8800000.0
2008-06-27 20:52:00,2.61902,2.61905,2.61895,2.61905,7000000.0
2008-06-27 20:53:00,2.61926,2.61936,2.61926,2.61936,7000000.0
2008-06-27 20:54:00,2.61913,2.61913,2.61866,2.61894,10000000.0
2008-06-27 20:55:00,2.61853,2.61853,2.61818,2.61818,7000000.0
2008-06-27 20:56:00,2.61817,2.61817,2.61777,2.61777,7000000.0
2008-06-27 20:57:00,2.61799,2.61799,2.61753,2.61753,10000000.0
2008-06-27 20:58:00,2.61764,2.61772,2.61735,2.61755,8000000.0
2008-06-27 20:59:00,2.6175,2.61783,2.6175,2.61783,23000000.0
2008-06-27 21:00:00,2.61784,2.61784,2.61743,2.61743,7000000.0
2008-06-27 21:01:00,2.61841,2.61933,2.61841,2.61933,8000000.0
2008-06-27 21:02:00,2.61871,2.61878,2.61795,2.61795,7800000.0
2008-06-27 21:03:00,2.61805,2.61827,2.61805,2.61819,6000000.0
2008-06-27 21:04:00,2.61826,2.61844,2.61825,2.61844,8000000.0
2008-06-27 21:05:00,2.61861,2.61869,2.6181,2.6183,10000000.0
2008-06-27 21:06:00,2.61887,2.61887,2.61864,2.61878,11000000.0
2008-06-27 21:07:00,2.61884,2.61905,2.61883,2.61892,10000000.0
2008-06-27 21:08:00,2.61914,2.61928,2.61909,2.61916,7000000.0
2008-06-27 21:09:00,2.6192,2.6193,2.61912,2.61923,8000000.0
2008-06-27 21:10:00,2.61926,2.6194,2.61921,2.6194,7000000.0
2008-06-27 21:11:00,2.61904,2.61904,2.61866,2.61869,8000000.0
2008-06-27 21:12:00,2.61891,2.61927,2.61891,2.61927,7000000.0
2008-06-27 21:13:00,2.61967,2.6198,2.61967,2.61979,8000000.0
2008-06-27 21:14:00,2.61975,2.61975,2.61923,2.61923,6000000.0
2008-06-27 21:15:00,2.61955,2.6196,2.61925,2.61925,11000000.0
2008-06-27 21:16:00,2.61955,2.61969,2.61944,2.61953,7000000.0
2008-06-27 21:17:00,2.61925,2.61961,2.61925,2.61961,7000000.0
2008-06-27 21:18:00,2.61971,2.61985,2.61971,2.61985,12000000.0
2008-06-27 21:19:00,2.62006,2.6203,2.61999,2.6203,7000000.0
2008-06-27 21:20:00,2.62048,2.62048,2.61989,2.62015,9000000.0
2008-06-27 21:21:00,2.62024,2.62032,2.62024,2.62031,5000000.0
2008-06-27 21:22:00,2.62024,2.62024,2.61982,2.61982,27000000.0
2008-06-27 21:23:00,2.62002,2.62002,2.61983,2.61986,18000000.0
2008-06-27 21:24:00,2.61995,2.61995,2.61985,2.61995,7000000.0
2008-06-27 21:25:00,2.61995,2.61998,2.6199,2.61998,14000000.0
2008-06-27 21:26:00,2.61994,2.61997,2.6199,2.6199,12000000.0
2008-06-27 21:27:00,2.6195,2.61985,2.6195,2.61983,7000000.0
2008-06-27 21:28:00,2.61974,2.61989,2.61938,2.61989,8000000.0
2008-06-27 21:29:00,2.61986,2.62008,2.61986,2.62005,9000000.0
2008-06-27 21:30:00,2.62028,2.62047,2.62018,2.62039,7000000.0
2008-06-27 21:31:00,2.62049,2.62096,2.62049,2.62096,8000000.0
2008-06-27 21:32:00,2.6207,2.62088,2.62061,2.62061,7000000.0
2008-06-27 21:33:00,2.62005,2.62054,2.62005,2.6204,8000000.0
2008-06-27 21:34:00,2.61979,2.62045,2.61979,2.62045,9000000.0
2008-06-27 21:35:00,2.62022,2.62044,2.62014,2.62037,7000000.0
2008-06-27 21:36:00,2.62057,2.62069,2.62057,2.62068,6800000.0
2008-06-27 21:37:00,2.62051,2.62054,2.62019,2.62044,10800000.0
2008-06-27 21:38:00,2.6204,2.6204,2.62003,2.62011,20000000.0
2008-06-27 21:39:00,2.6201,2.62058,2.6201,2.62033,11000000.0
2008-06-27 21:40:00,2.62051,2.62072,2.62051,2.62072,3000000.0
2008-06-27 21:41:00,2.6206,2.62071,2.62046,2.62052,8000000.0
2008-06-27 21:42:00,2.62057,2.62067,2.62038,2.6206,10000000.0
2008-06-27 21:43:00,2.62054,2.62066,2.62049,2.62064,11000000.0
2008-06-27 21:44:00,2.62048,2.62073,2.62045,2.62072,18000000.0
2008-06-27 21:45:00,2.62081,2.62103,2.62081,2.62089,12000000.0
2008-06-27 21:46:00,2.62046,2.62061,2.62046,2.62061,4000000.0
2008-06-27 21:47:00,2.62061,2.62061,2.62039,2.62042,14000000.0
2008-06-27 21:48:00,2.6203,2.62053,2.6203,2.62042,4800000.0
2008-06-27 21:49:00,2.62064,2.62085,2.62048,2.62085,10000000.0
2008-06-27 21:50:00,2.62081,2.62081,2.6205,2.6205,10000000.0
2008-06-27 21:51:00,2.6203,2.62041,2.62008,2.62008,10000000.0
2008-06-27 21:52:00,2.62046,2.62046,2.62003,2.62003,7000000.0
2008-06-27 21:53:00,2.62025,2.62047,2.62013,2.62043,10000000.0
2008-06-27 21:54:00,2.62061,2.62079,2.62042,2.62079,8000000.0
2008-06-27 21:55:00,2.62085,2.62087,2.62078,2.62078,17000000.0
2008-06-27 21:56:00,2.62065,2.62065,2.62016,2.62042,5000000.0
2008-06-27 21:57:00,2.62092,2.62092,2.62048,2.62048,8000000.0
2008-06-27 21:58:00,2.62081,2.62153,2.62081,2.62137,9000000.0
2008-06-27 21:59:00,2.62128,2.62174,2.62128,2.62166,21000000.0
2008-06-27 22:00:00,2.62183,2.62208,2.62172,2.62208,3000000.0
2008-06-27 22:01:00,2.62217,2.62238,2.62217,2.62234,8000000.0
2008-06-27 22:02:00,2.62207,2.62227,2.62191,2.62227,7000000.0
2008-06-27 22:03:00,2.62204,2.62204,2.62151,2.62151,20000000.0
2008-06-27 22:04:00,2.62166,2.62245,2.62166,2.62245,10800000.0
2008-06-27 22:05:00,2.62256,2.62256,2.62214,2.62244,8000000.0
2008-06-27 22:06:00,2.62198,2.62199,2.62179,2.62199,7000000.0
2008-06-27 22:07:00,2.62177,2.62206,2.62177,2.6218,11000000.0
2008-06-27 22:08:00,2.62151,2.62175,2.62151,2.62175,22000000.0
2008-06-27 22:09:00,2.62172,2.62176,2.62149,2.62176,10000000.0
2008-06-27 22:10:00,2.62162,2.62222,2.62145,2.62145,10000000.0
2008-06-27 22:11:00,2.62187,2.62222,2.62187,2.62222,8000000.0
2008-06-27 22:12:00,2.62249,2.62257,2.62212,2.62257,8000000.0
2008-06-27 22:13:00,2.62153,2.62189,2.62153,2.62157,10000000.0
2008-06-27 22:14:00,2.62247,2.62274,2.62247,2.62265,8000000.0
2008-06-27 22:15:00,2.62266,2.62272,2.62258,2.6227,11000000.0
2008-06-27 22:16:00,2.62272,2.62281,2.62269,2.62278,7000000.0
2008-06-27 22:17:00,2.62292,2.62299,2.62288,2.62297,7000000.0
2008-06-27 22:18:00,2.62271,2.62279,2.6223,2.62279,9000000.0
2008-06-27 22:19:00,2.62181,2.62211,2.62142,2.62142,8000000.0
2008-06-27 22:20:00,2.62304,2.62304,2.62282,2.62292,7000000.0
2008-06-27 22:21:00,2.62169,2.62191,2.6216,2.62191,7000000.0
2008-06-27 22:22:00,2.62265,2.62265,2.62256,2.62256,8000000.0
2008-06-27 22:23:00,2.62241,2.62263,2.62241,2.62263,12000000.0
2008-06-27 22:24:00,2.62287,2.62288,2.62273,2.62288,7000000.0
2008-06-27 22:26:00,2.62274,2.62276,2.62239,2.62276,7000000.0
2008-06-27 22:27:00,2.62221,2.62229,2.62206,2.62206,8000000.0
2008-06-27 22:28:00,2.62246,2.62246,2.62184,2.62191,8000000.0
2008-06-27 22:29:00,2.62153,2.62236,2.62153,2.62236,9000000.0
2008-06-27 22:30:00,2.62215,2.62215,2.62083,2.62083,14800000.0
2008-06-27 22:31:00,2.62077,2.62086,2.62055,2.62062,8000000.0
2008-06-27 22:32:00,2.62053,2.62053,2.61996,2.62015,8000000.0
2008-06-27 22:33:00,2.62056,2.62115,2.62029,2.62087,8000000.0
2008-06-27 22:34:00,2.62088,2.62088,2.6204,2.62042,7000000.0
2008-06-27 22:35:00,2.62036,2.62066,2.62036,2.62053,24800000.0
2008-06-27 22:36:00,2.62107,2.62107,2.62098,2.62098,22000000.0
2008-06-27 22:37:00,2.62083,2.62118,2.62082,2.62082,7000000.0
2008-06-27 22:38:00,2.6214,2.6214,2.62079,2.62079,9000000.0
2008-06-27 22:39:00,2.62105,2.62143,2.6206,2.62099,9000000.0
2008-06-27 22:40:00,2.6212,2.62137,2.62043,2.62137,10000000.0
2008-06-27 22:41:00,2.62123,2.62136,2.62118,2.62136,7000000.0
2008-06-27 22:42:00,2.62131,2.62131,2.62099,2.62099,11000000.0
2008-06-27 22:43:00,2.62092,2.62092,2.6207,2.6209,9000000.0
2008-06-27 22:44:00,2.62123,2.62154,2.62108,2.62154,10000000.0
2008-06-27 22:45:00,2.62194,2.62263,2.62194,2.6225,10800000.0
2008-06-27 22:46:00,2.62244,2.62245,2.62227,2.62245,8000000.0
2008-06-27 22:47:00,2.62204,2.62204,2.62183,2.62183,7000000.0
2008-06-27 22:48:00,2.62214,2.62214,2.62105,2.62125,8000000.0
2008-06-27 22:49:00,2.62055,2.62071,2.62055,2.62071,10000000.0
2008-06-27 22:50:00,2.62125,2.62216,2.62125,2.6219,8000000.0
2008-06-27 22:51:00,2.62169,2.62169,2.62084,2.62095,9000000.0
2008-06-27 22:52:00,2.62039,2.62101,2.62039,2.62042,7800000.0
2008-06-27 22:53:00,2.62042,2.62061,2.62042,2.62061,10000000.0
2008-06-27 22:54:00,2.62081,2.62081,2.62022,2.62064,12000000.0
2008-06-27 22:55:00,2.62071,2.62071,2.62039,2.62039,8000000.0
2008-06-27 22:56:00,2.62013,2.62021,2.62013,2.62018,14000000.0
2008-06-27 22:57:00,2.62036,2.62054,2.62023,2.6205,8000000.0
2008-06-27 22:58:00,2.62033,2.62044,2.62033,2.62044,7000000.0
2008-06-27 22:59:00,2.6202,2.6202,2.61995,2.61995,7000000.0
2008-06-29 23:00:00,2.61942,2.61942,2.61863,2.61889,9000000.0
2008-06-29 23:01:00,2.61912,2.61912,2.61811,2.61813,10000000.0
2008-06-29 23:02:00,2.61986,2.61986,2.61847,2.61847,8000000.0
2008-06-29 23:03:00,2.61939,2.61939,2.61857,2.61892,8000000.0
2008-06-29 23:04:00,2.61936,2.61936,2.61858,2.61858,6000000.0
2008-06-29 23:05:00,2.61766,2.61901,2.61766,2.61813,8000000.0
2008-06-29 23:06:00,2.61873,2.61919,2.61803,2.61803,8000000.0
2008-06-29 23:07:00,2.61821,2.61863,2.61782,2.61863,8000000.0
2008-06-29 23:08:00,2.61965,2.61965,2.61943,2.61943,7000000.0
2008-06-29 23:09:00,2.6186,2.61929,2.6186,2.61899,8000000.0
2008-06-29 23:10:00,2.61835,2.61855,2.61812,2.61813,8000000.0
2008-06-29 23:11:00,2.61818,2.61892,2.61797,2.61892,10000000.0
2008-06-29 23:12:00,2.61879,2.61879,2.61794,2.61794,7000000.0
2008-06-29 23:13:00,2.61752,2.61756,2.61707,2.6175,7000000.0
2008-06-29 23:14:00,2.6176,2.6176,2.61736,2.61739,7000000.0
2008-06-29 23:15:00,2.61715,2.61741,2.61715,2.61741,7000000.0
2008-06-29 23:16:00,2.61885,2.61885,2.61839,2.61839,12000000.0
2008-06-29 23:18:00,2.6179,2.61889,2.6179,2.61889,8000000.0
2008-06-29 23:19:00,2.6186,2.6186,2.61829,2.61837,7000000.0
2008-06-29 23:20:00,2.61814,2.61836,2.61788,2.61836,6800000.0
2008-06-29 23:21:00,2.61842,2.61857,2.61842,2.61856,7000000.0
2008-06-29 23:22:00,2.61869,2.61869,2.61843,2.61843,7000000.0
2008-06-29 23:23:00,2.61843,2.61845,2.61842,2.61843,9000000.0
2008-06-29 23:24:00,2.61902,2.61905,2.61873,2.61905,10000000.0
2008-06-29 23:25:00,2.61837,2.61837,2.61808,2.61808,9000000.0
2008-06-29 23:26:00,2.61833,2.61842,2.61768,2.61768,7000000.0
2008-06-29 23:27:00,2.61775,2.618,2.61765,2.61765,6000000.0
2008-06-29 23:28:00,2.6176,2.61778,2.6176,2.6177,8000000.0
2008-06-29 23:29:00,2.61737,2.61737,2.61661,2.61719,14000000.0
2008-06-29 23:30:00,2.61742,2.61752,2.61727,2.61728,8000000.0
2008-06-29 23:31:00,2.61734,2.61741,2.61734,2.61741,13000000.0
2008-06-29 23:32:00,2.6179,2.61795,2.6178,2.6178,10000000.0
2008-06-29 23:34:00,2.61757,2.61758,2.61744,2.61754,7000000.0
2008-06-29 23:35:00,2.61784,2.61784,2.61745,2.61745,7000000.0
2008-06-29 23:36:00,2.61745,2.61757,2.61682,2.61757,7800000.0
2008-06-29 23:37:00,2.61687,2.61694,2.6166,2.61667,9000000.0
2008-06-29 23:38:00,2.61723,2.61798,2.61723,2.61798,18000000.0
2008-06-29 23:40:00,2.6184,2.61866,2.61837,2.61866,9000000.0
2008-06-29 23:41:00,2.61911,2.61933,2.61908,2.61932,8000000.0
2008-06-29 23:42:00,2.61903,2.61925,2.61903,2.61917,7000000.0
2008-06-29 23:43:00,2.61934,2.61934,2.61894,2.61902,10000000.0
2008-06-29 23:44:00,2.61851,2.61855,2.61827,2.61849,8000000.0
2008-06-29 23:45:00,2.61822,2.61829,2.61822,2.61829,11000000.0
2008-06-29 23:46:00,2.61917,2.61945,2.61888,2.61892,7000000.0
2008-06-29 23:47:00,2.61756,2.61873,2.61756,2.61873,7000000.0
2008-06-29 23:48:00,2.61886,2.61886,2.6183,2.6183,11000000.0
2008-06-29 23:49:00,2.618,2.6186,2.618,2.6184,8000000.0
2008-06-29 23:50:00,2.61943,2.61943,2.61882,2.61897,8000000.0
2008-06-29 23:51:00,2.61911,2.61911,2.61881,2.61899,8000000.0
2008-06-29 23:52:00,2.61921,2.62035,2.61921,2.62035,8000000.0
2008-06-29 23:53:00,2.62084,2.62084,2.62038,2.62038,6000000.0
2008-06-29 23:54:00,2.6206,2.62092,2.62033,2.62041,9000000.0
2008-06-29 23:55:00,2.62045,2.62045,2.61914,2.61922,8000000.0
2008-06-29 23:56:00,2.61966,2.61966,2.61845,2.61845,9000000.0
2008-06-29 23:58:00,2.61812,2.61895,2.61812,2.61857,8000000.0
2008-06-29 23:59:00,2.61929,2.61932,2.6191,2.61928,7000000.0
2008-06-30 00:00:00,2.61967,2.62005,2.61967,2.62004,7000000.0
2008-06-30 00:01:00,2.62042,2.62042,2.62021,2.62021,10800000.0
2008-06-30 00:02:00,2.61996,2.62013,2.61979,2.62004,9000000.0
2008-06-30 00:03:00,2.62066,2.62066,2.62013,2.62033,10000000.0
2008-06-30 00:04:00,2.62042,2.62044,2.62004,2.62042,8000000.0
2008-06-30 00:05:00,2.62029,2.62052,2.62024,2.62052,7000000.0
2008-06-30 00:06:00,2.62052,2.62052,2.61986,2.61986,11000000.0
2008-06-30 00:07:00,2.62012,2.62042,2.61979,2.62024,8000000.0
2008-06-30 00:08:00,2.62,2.62025,2.61962,2.62016,8000000.0
2008-06-30 00:09:00,2.61999,2.61999,2.61881,2.61904,7000000.0
2008-06-30 00:10:00,2.61905,2.61986,2.61905,2.61909,10000000.0
2008-06-30 00:11:00,2.61878,2.61968,2.61878,2.61953,9000000.0
2008-06-30 00:12:00,2.61987,2.62012,2.61963,2.62,10000000.0
2008-06-30 00:13:00,2.61961,2.61996,2.61957,2.61964,11000000.0
2008-06-30 00:14:00,2.61956,2.61966,2.61856,2.61856,6800000.0
2008-06-30 00:15:00,2.61896,2.61896,2.61846,2.61848,7000000.0
2008-06-30 00:16:00,2.61919,2.62006,2.61919,2.61974,8000000.0
2008-06-30 00:17:00,2.61975,2.61975,2.6196,2.61975,7000000.0
2008-06-30 00:18:00,2.61945,2.61945,2.61815,2.61815,8000000.0
2008-06-30 00:19:00,2.61864,2.61904,2.61864,2.61904,8000000.0
2008-06-30 00:20:00,2.61867,2.61909,2.61867,2.61881,9000000.0
2008-06-30 00:21:00,2.61888,2.61904,2.61838,2.61904,6000000.0
2008-06-30 00:22:00,2.6191,2.6191,2.6185,2.61877,7000000.0
2008-06-30 00:23:00,2.61882,2.61947,2.61882,2.61902,9000000.0
2008-06-30 00:24:00,2.61937,2.61937,2.61914,2.61914,3000000.0
2008-06-30 00:25:00,2.61855,2.61906,2.61855,2.61869,10000000.0
2008-06-30 00:26:00,2.61873,2.61921,2.61872,2.61921,7000000.0
2008-06-30 00:27:00,2.61948,2.61964,2.61872,2.61892,9800000.0
2008-06-30 00:28:00,2.6195,2.61963,2.6192,2.61927,8000000.0
2008-06-30 00:29:00,2.61907,2.61907,2.6185,2.61866,7000000.0
2008-06-30 00:30:00,2.6187,2.61873,2.61817,2.61817,11000000.0
2008-06-30 00:31:00,2.61807,2.6186,2.61807,2.6186,7000000.0
2008-06-30 00:32:00,2.61843,2.61848,2.61808,2.61848,5000000.0
2008-06-30 00:33:00,2.61828,2.61878,2.61795,2.61878,9000000.0
2008-06-30 00:34:00,2.61847,2.61855,2.61803,2.61803,17000000.0
2008-06-30 00:35:00,2.61899,2.61899,2.6182,2.61873,7000000.0
2008-06-30 00:36:00,2.61868,2.61869,2.61828,2.61828,9000000.0
2008-06-30 00:37:00,2.61844,2.61871,2.61819,2.61819,7800000.0
2008-06-30 00:38:00,2.61865,2.61865,2.61811,2.61843,9800000.0
2008-06-30 00:39:00,2.61898,2.61898,2.61873,2.61873,7000000.0
2008-06-30 00:40:00,2.61785,2.61849,2.61779,2.61779,11000000.0
2008-06-30 00:41:00,2.61738,2.61825,2.61738,2.61825,11000000.0
2008-06-30 00:42:00,2.61833,2.61833,2.61782,2.61825,8000000.0
2008-06-30 00:43:00,2.6182,2.61825,2.61754,2.61754,8000000.0
2008-06-30 00:44:00,2.61825,2.61858,2.61789,2.61848,10000000.0
2008-06-30 00:45:00,2.61844,2.61872,2.61823,2.61865,10000000.0
2008-06-30 00:46:00,2.61882,2.61895,2.61846,2.61884,7000000.0
2008-06-30 00:47:00,2.6186,2.61866,2.61794,2.61794,9000000.0
2008-06-30 00:48:00,2.61735,2.61735,2.61715,2.61728,7000000.0
2008-06-30 00:49:00,2.61721,2.61778,2.61697,2.61774,7000000.0
2008-06-30 00:50:00,2.61727,2.61727,2.6172,2.6172,13000000.0
2008-06-30 00:51:00,2.61722,2.61735,2.61707,2.61728,7000000.0
2008-06-30 00:52:00,2.61713,2.61713,2.61689,2.61707,8000000.0
2008-06-30 00:53:00,2.61674,2.617,2.61649,2.617,8000000.0
2008-06-30 00:54:00,2.61701,2.61701,2.61626,2.61635,7000000.0
2008-06-30 00:55:00,2.61641,2.61669,2.6162,2.61669,8000000.0
2008-06-30 00:56:00,2.61705,2.61705,2.61656,2.61682,8000000.0
2008-06-30 00:57:00,2.61698,2.61709,2.61653,2.61709,8000000.0
2008-06-30 00:58:00,2.61726,2.61742,2.61693,2.61742,7000000.0
2008-06-30 00:59:00,2.61718,2.61725,2.61644,2.61725,10000000.0
2008-06-30 01:00:00,2.61739,2.61739,2.61682,2.61682,18000000.0
2008-06-30 01:01:00,2.61752,2.61752,2.6168,2.61681,9800000.0
2008-06-30 01:02:00,2.61656,2.61656,2.61584,2.61584,11000000.0
2008-06-30 01:03:00,2.61579,2.61579,2.61545,2.61547,9000000.0
2008-06-30 01:04:00,2.61579,2.61579,2.61535,2.61555,11000000.0
2008-06-30 01:05:00,2.61586,2.61645,2.61586,2.61594,7000000.0
2008-06-30 01:06:00,2.61577,2.61645,2.61559,2.61559,8000000.0
2008-06-30 01:07:00,2.61615,2.61658,2.61615,2.61658,8000000.0
2008-06-30 01:08:00,2.6165,2.6165,2.61523,2.61523,11000000.0
2008-06-30 01:09:00,2.61499,2.61499,2.61461,2.61461,11000000.0
2008-06-30 01:10:00,2.6148,2.61526,2.6148,2.61526,10000000.0
2008-06-30 01:11:00,2.61522,2.61522,2.61486,2.61486,8000000.0
2008-06-30 01:12:00,2.61513,2.61521,2.61384,2.61384,7000000.0
2008-06-30 01:13:00,2.61453,2.61463,2.61423,2.61462,8000000.0
2008-06-30 01:14:00,2.61473,2.61473,2.61353,2.61353,10000000.0
2008-06-30 01:15:00,2.61364,2.61496,2.61364,2.61489,7000000.0
2008-06-30 01:16:00,2.61479,2.61479,2.61411,2.61411,7000000.0
2008-06-30 01:17:00,2.61449,2.61479,2.61449,2.61479,8000000.0
2008-06-30 01:18:00,2.61499,2.61561,2.61463,2.61561,10000000.0
2008-06-30 01:19:00,2.61574,2.61664,2.61574,2.61664,7000000.0
2008-06-30 01:20:00,2.61651,2.61651,2.61633,2.61633,11000000.0
2008-06-30 01:21:00,2.61618,2.61618,2.61612,2.61617,7000000.0
2008-06-30 01:22:00,2.61573,2.61573,2.6156,2.61567,6800000.0
2008-06-30 01:23:00,2.61607,2.61618,2.61586,2.61586,5000000.0
2008-06-30 01:24:00,2.61523,2.61571,2.61523,2.61559,7000000.0
2008-06-30 01:25:00,2.61518,2.61538,2.61518,2.61538,12000000.0
2008-06-30 01:26:00,2.61525,2.61525,2.61517,2.61522,7000000.0
2008-06-30 01:27:00,2.6155,2.6155,2.61463,2.61473,5000000.0
2008-06-30 01:28:00,2.6143,2.61466,2.6143,2.61466,14000000.0
2008-06-30 01:29:00,2.61407,2.61484,2.6137,2.61484,7000000.0
2008-06-30 01:30:00,2.61538,2.61538,2.61477,2.61483,11000000.0
2008-06-30 01:31:00,2.61488,2.61507,2.61484,2.61484,7000000.0
2008-06-30 01:32:00,2.61467,2.61516,2.61467,2.61506,8000000.0
2008-06-30 01:33:00,2.61513,2.61533,2.61458,2.61533,17000000.0
2008-06-30 01:34:00,2.61479,2.61538,2.6144,2.61538,8000000.0
2008-06-30 01:35:00,2.61575,2.61579,2.61555,2.61579,9000000.0
2008-06-30 01:36:00,2.61473,2.61507,2.61429,2.61507,9000000.0
2008-06-30 01:37:00,2.61533,2.61543,2.61529,2.61543,11000000.0
2008-06-30 01:38:00,2.61584,2.61607,2.6156,2.6156,8000000.0
2008-06-30 01:39:00,2.61498,2.6154,2.61468,2.6154,9000000.0
2008-06-30 01:40:00,2.61607,2.61638,2.61604,2.61604,6800000.0
2008-06-30 01:41:00,2.61676,2.61692,2.61653,2.61692,6000000.0
2008-06-30 01:42:00,2.61691,2.61691,2.61621,2.61678,9000000.0
2008-06-30 01:43:00,2.61676,2.61684,2.61654,2.61684,8000000.0
2008-06-30 01:44:00,2.6167,2.6169,2.6167,2.6167,13000000.0
2008-06-30 01:45:00,2.61663,2.61674,2.61628,2.61674,8000000.0
2008-06-30 01:46:00,2.61646,2.61646,2.61569,2.61641,7000000.0
2008-06-30 01:47:00,2.6165,2.61661,2.61628,2.61661,11000000.0
2008-06-30 01:48:00,2.61635,2.61635,2.61542,2.61549,10000000.0
2008-06-30 01:49:00,2.6153,2.61602,2.6153,2.61602,8000000.0
2008-06-30 01:50:00,2.61559,2.61559,2.61436,2.61438,8000000.0
2008-06-30 01:51:00,2.61471,2.61485,2.61379,2.61379,8000000.0
2008-06-30 01:52:00,2.61385,2.61434,2.61385,2.61422,8000000.0
2008-06-30 01:53:00,2.61316,2.6134,2.61285,2.61305,7000000.0
2008-06-30 01:54:00,2.61376,2.61416,2.61376,2.61416,2000000.0
2008-06-30 01:55:00,2.61443,2.61446,2.61409,2.6141,9000000.0
2008-06-30 01:56:00,2.61408,2.61425,2.61408,2.61425,16000000.0
2008-06-30 01:57:00,2.61441,2.61482,2.61413,2.61413,8800000.0
2008-06-30 01:58:00,2.61394,2.61394,2.61331,2.61331,7000000.0
2008-06-30 01:59:00,2.61333,2.61365,2.61325,2.61365,8000000.0
2008-06-30 02:00:00,2.61382,2.61382,2.61349,2.61349,5000000.0
2008-06-30 02:01:00,2.61376,2.61426,2.61376,2.61426,11000000.0
2008-06-30 02:02:00,2.61461,2.61461,2.61403,2.61412,8000000.0
2008-06-30 02:03:00,2.61424,2.61475,2.61404,2.61404,8000000.0
2008-06-30 02:04:00,2.61407,2.61447,2.61395,2.61395,11000000.0
2008-06-30 02:05:00,2.61467,2.61467,2.6141,2.6141,7000000.0
2008-06-30 02:06:00,2.6138,2.61406,2.61354,2.61406,8000000.0
2008-06-30 02:07:00,2.61374,2.61393,2.61311,2.6132,10000000.0
2008-06-30 02:08:00,2.61387,2.61388,2.61266,2.61349,9000000.0
2008-06-30 02:09:00,2.61418,2.61424,2.61348,2.61348,11000000.0
2008-06-30 02:10:00,2.61362,2.61434,2.61354,2.61354,8000000.0
2008-06-30 02:11:00,2.61357,2.61413,2.61357,2.61413,7000000.0
2008-06-30 02:12:00,2.6139,2.61459,2.61376,2.61459,8000000.0
2008-06-30 02:13:00,2.61446,2.61468,2.61423,2.61468,11000000.0
2008-06-30 02:14:00,2.61376,2.61376,2.61336,2.61339,5000000.0
2008-06-30 02:15:00,2.61408,2.61413,2.6135,2.61391,11000000.0
2008-06-30 02:16:00,2.61392,2.61423,2.61392,2.61413,5000000.0
2008-06-30 02:17:00,2.61405,2.61405,2.61359,2.61377,11000000.0
2008-06-30 02:18:00,2.61461,2.61461,2.61355,2.61377,8000000.0
2008-06-30 02:19:00,2.61381,2.61384,2.61354,2.61356,10000000.0
2008-06-30 02:20:00,2.61363,2.61376,2.61341,2.61341,9000000.0
2008-06-30 02:21:00,2.61344,2.61458,2.61344,2.61418,11000000.0
2008-06-30 02:22:00,2.61469,2.61469,2.61437,2.61437,7000000.0
2008-06-30 02:23:00,2.6143,2.61476,2.61427,2.6143,8000000.0
2008-06-30 02:24:00,2.61343,2.61408,2.61343,2.61401,7000000.0
2008-06-30 02:25:00,2.61452,2.61452,2.61409,2.61409,10800000.0
2008-06-30 02:26:00,2.61427,2.61427,2.61392,2.61408,8000000.0
2008-06-30 02:27:00,2.61389,2.61409,2.6138,2.61403,10000000.0
2008-06-30 02:28:00,2.61358,2.61382,2.61319,2.61379,8000000.0
2008-06-30 02:29:00,2.61311,2.61359,2.61311,2.61359,9000000.0
2008-06-30 02:30:00,2.61306,2.61317,2.61247,2.61317,7000000.0
2008-06-30 02:31:00,2.61342,2.61374,2.61338,2.61371,8000000.0
2008-06-30 02:32:00,2.61374,2.61374,2.6133,2.6133,7000000.0
2008-06-30 02:33:00,2.61317,2.61364,2.61286,2.61364,9000000.0
2008-06-30 02:34:00,2.61384,2.61384,2.61361,2.61366,7000000.0
2008-06-30 02:35:00,2.61361,2.61361,2.61313,2.61313,7000000.0
2008-06-30 02:36:00,2.61299,2.61315,2.61278,2.61315,7000000.0
2008-06-30 02:37:00,2.61333,2.614,2.61333,2.614,11000000.0
2008-06-30 02:38:00,2.61343,2.61343,2.61295,2.61329,7000000.0
2008-06-30 02:39:00,2.6134,2.61344,2.61298,2.61344,9000000.0
2008-06-30 02:40:00,2.61347,2.6135,2.61327,2.61345,11000000.0
2008-06-30 02:41:00,2.61356,2.61359,2.61316,2.61359,7000000.0
2008-06-30 02:42:00,2.61377,2.61383,2.61324,2.61324,6000000.0
2008-06-30 02:43:00,2.61289,2.61289,2.61246,2.61276,10000000.0
2008-06-30 02:44:00,2.61285,2.61285,2.6126,2.61275,9000000.0
2008-06-30 02:45:00,2.61293,2.6132,2.61293,2.61316,7000000.0
2008-06-30 02:46:00,2.61317,2.61317,2.61273,2.61304,7000000.0
2008-06-30 02:47:00,2.61246,2.61264,2.61201,2.61201,8000000.0
2008-06-30 02:48:00,2.61217,2.61241,2.61204,2.61238,9000000.0
2008-06-30 02:49:00,2.61234,2.61242,2.6122,2.61228,7000000.0
2008-06-30 02:50:00,2.61228,2.61244,2.61228,2.61244,7000000.0
2008-06-30 02:51:00,2.61239,2.61239,2.61216,2.61216,8000000.0
2008-06-30 02:52:00,2.61206,2.61228,2.61202,2.61228,7000000.0
2008-06-30 02:53:00,2.61237,2.61312,2.61198,2.61312,8000000.0
2008-06-30 02:54:00,2.61347,2.61364,2.61347,2.61353,10000000.0
2008-06-30 02:55:00,2.61395,2.61403,2.61355,2.61395,8000000.0
2008-06-30 02:56:00,2.61346,2.61353,2.61302,2.61353,11000000.0
2008-06-30 02:57:00,2.61375,2.61386,2.61356,2.61356,9000000.0
2008-06-30 02:58:00,2.61362,2.6137,2.61352,2.61352,9000000.0
2008-06-30 02:59:00,2.61327,2.61352,2.61327,2.61352,11000000.0
2008-06-30 03:00:00,2.61323,2.61369,2.61323,2.61349,7000000.0
2008-06-30 03:01:00,2.6135,2.6135,2.61289,2.61294,10000000.0
2008-06-30 03:02:00,2.61314,2.61314,2.61257,2.61257,10000000.0
2008-06-30 03:03:00,2.61209,2.61257,2.61188,2.61188,7000000.0
2008-06-30 03:04:00,2.61265,2.6131,2.61265,2.6131,5000000.0
2008-06-30 03:05:00,2.61305,2.61305,2.61228,2.61237,11000000.0
2008-06-30 03:06:00,2.61211,2.61287,2.61211,2.61265,7000000.0
2008-06-30 03:07:00,2.61326,2.61338,2.61324,2.61324,8000000.0
2008-06-30 03:08:00,2.61347,2.61375,2.61347,2.61375,3000000.0
2008-06-30 03:09:00,2.61426,2.6145,2.61426,2.6145,2000000.0
2008-06-30 03:10:00,2.61565,2.61565,2.61472,2.61496,8000000.0
2008-06-30 03:11:00,2.61434,2.6151,2.61434,2.61494,8000000.0
2008-06-30 03:12:00,2.61482,2.61482,2.61457,2.61457,10000000.0
2008-06-30 03:13:00,2.61438,2.61438,2.61359,2.61359,7000000.0
2008-06-30 03:14:00,2.6139,2.61466,2.61352,2.61466,10000000.0
2008-06-30 03:15:00,2.61475,2.61475,2.61434,2.61434,8000000.0
2008-06-30 03:16:00,2.61436,2.61441,2.61389,2.61389,10000000.0
2008-06-30 03:17:00,2.61393,2.61393,2.61347,2.61366,11000000.0
2008-06-30 03:18:00,2.61374,2.61387,2.61349,2.61351,11000000.0
2008-06-30 03:19:00,2.6138,2.61441,2.61363,2.61441,7800000.0
2008-06-30 03:20:00,2.61485,2.61485,2.61438,2.61457,8000000.0
2008-06-30 03:21:00,2.61401,2.61405,2.61382,2.61382,7000000.0
2008-06-30 03:22:00,2.61389,2.61401,2.61387,2.61396,8000000.0
2008-06-30 03:24:00,2.61391,2.61409,2.61391,2.61409,7000000.0
2008-06-30 03:25:00,2.61481,2.61481,2.61432,2.61432,10000000.0
2008-06-30 03:26:00,2.61452,2.6155,2.61452,2.6155,8000000.0
2008-06-30 03:27:00,2.61556,2.61556,2.6153,2.61543,7000000.0
2008-06-30 03:28:00,2.61532,2.61532,2.61506,2.61506,8000000.0
2008-06-30 03:29:00,2.61501,2.61501,2.61457,2.61498,9000000.0
2008-06-30 03:30:00,2.61543,2.61543,2.61428,2.61488,8000000.0
2008-06-30 03:31:00,2.61486,2.61507,2.61482,2.61486,7000000.0
2008-06-30 03:32:00,2.61431,2.61431,2.61379,2.61402,8000000.0
2008-06-30 03:33:00,2.61411,2.61453,2.6139,2.6139,8000000.0
2008-06-30 03:34:00,2.61447,2.61469,2.61388,2.61388,10000000.0
2008-06-30 03:35:00,2.61316,2.61343,2.61313,2.61343,7800000.0
2008-06-30 03:36:00,2.6135,2.6135,2.61315,2.61342,11000000.0
2008-06-30 03:37:00,2.61257,2.61321,2.61246,2.61272,11000000.0
2008-06-30 03:38:00,2.61302,2.61344,2.61302,2.61325,8000000.0
2008-06-30 03:39:00,2.61285,2.61327,2.61283,2.61327,10000000.0
2008-06-30 03:40:00,2.61303,2.61325,2.61303,2.61305,9000000.0
2008-06-30 03:41:00,2.61297,2.61297,2.61259,2.61259,9000000.0
2008-06-30 03:42:00,2.61251,2.6126,2.61226,2.6126,8000000.0
2008-06-30 03:43:00,2.61283,2.61324,2.61283,2.61324,8000000.0
2008-06-30 03:44:00,2.61351,2.61359,2.61346,2.61346,7000000.0
2008-06-30 03:45:00,2.61312,2.61359,2.61312,2.61359,8000000.0
2008-06-30 03:46:00,2.61405,2.61423,2.61384,2.61384,10000000.0
2008-06-30 03:47:00,2.61372,2.61397,2.61361,2.61397,10800000.0
2008-06-30 03:48:00,2.61386,2.61386,2.61285,2.61285,11000000.0
2008-06-30 03:49:00,2.61219,2.61219,2.6118,2.61216,7000000.0
2008-06-30 03:50:00,2.61212,2.61231,2.61196,2.612,7000000.0
2008-06-30 03:51:00,2.61274,2.61298,2.61263,2.61298,8000000.0
2008-06-30 03:52:00,2.61308,2.61331,2.61303,2.61331,7000000.0
2008-06-30 03:53:00,2.61334,2.61334,2.61305,2.61311,10000000.0
2008-06-30 03:54:00,2.61342,2.61342,2.61282,2.61287,9000000.0
2008-06-30 03:55:00,2.61284,2.61326,2.6127,2.61326,9000000.0
2008-06-30 03:56:00,2.61326,2.61326,2.6127,2.6127,8000000.0
2008-06-30 03:57:00,2.61272,2.61285,2.61256,2.61285,7000000.0
2008-06-30 03:58:00,2.61278,2.61281,2.6125,2.61252,11000000.0
2008-06-30 03:59:00,2.61254,2.61279,2.61246,2.61255,8000000.0
2008-06-30 04:00:00,2.61279,2.61279,2.61242,2.61277,9000000.0
2008-06-30 04:01:00,2.61282,2.6131,2.61278,2.61305,11000000.0
2008-06-30 04:02:00,2.61274,2.61281,2.61251,2.61251,7000000.0
2008-06-30 04:03:00,2.61262,2.61323,2.61262,2.6131,7000000.0
2008-06-30 04:04:00,2.61322,2.61322,2.61185,2.61284,8000000.0
2008-06-30 04:05:00,2.6126,2.61305,2.6126,2.61275,8000000.0
2008-06-30 04:06:00,2.61312,2.61312,2.61288,2.61312,9000000.0
2008-06-30 04:07:00,2.61306,2.61319,2.61294,2.61319,7000000.0
2008-06-30 04:08:00,2.6132,2.61349,2.61319,2.61349,9000000.0
2008-06-30 04:09:00,2.61352,2.61398,2.61352,2.61398,8000000.0
2008-06-30 04:10:00,2.61414,2.61435,2.61406,2.61406,8000000.0
2008-06-30 04:11:00,2.61358,2.61436,2.61358,2.61436,10000000.0
2008-06-30 04:12:00,2.61467,2.61474,2.61449,2.61474,7000000.0
2008-06-30 04:13:00,2.61516,2.61584,2.61493,2.61493,7000000.0
2008-06-30 04:14:00,2.61503,2.61503,2.61438,2.61438,8000000.0
2008-06-30 04:15:00,2.61472,2.61479,2.61462,2.61473,8000000.0
2008-06-30 04:16:00,2.61497,2.61549,2.61495,2.61549,8000000.0
2008-06-30 04:17:00,2.61476,2.61476,2.61212,2.61409,9000000.0
2008-06-30 04:18:00,2.61463,2.61465,2.61455,2.61458,7000000.0
2008-06-30 04:19:00,2.6149,2.6149,2.6146,2.6147,8000000.0
2008-06-30 04:20:00,2.61479,2.61479,2.61407,2.61458,8000000.0
2008-06-30 04:21:00,2.61472,2.61472,2.61446,2.61463,7000000.0
2008-06-30 04:22:00,2.61432,2.6146,2.61432,2.61439,8000000.0
2008-06-30 04:23:00,2.61444,2.61479,2.61444,2.61479,10000000.0
2008-06-30 04:24:00,2.61522,2.61522,2.6147,2.6147,7000000.0
2008-06-30 04:25:00,2.6148,2.61521,2.61477,2.61477,7000000.0
2008-06-30 04:26:00,2.61436,2.61436,2.61385,2.61385,9000000.0
2008-06-30 04:27:00,2.61315,2.61343,2.61315,2.61327,8000000.0
2008-06-30 04:28:00,2.61376,2.61376,2.61306,2.61324,7000000.0
2008-06-30 04:29:00,2.61387,2.61401,2.6137,2.614,8000000.0
2008-06-30 04:30:00,2.61404,2.61408,2.61383,2.61383,6000000.0
2008-06-30 04:31:00,2.61378,2.61394,2.61363,2.61374,8000000.0
2008-06-30 04:32:00,2.61392,2.61434,2.61392,2.61423,7000000.0
2008-06-30 04:33:00,2.61394,2.61394,2.61302,2.61358,8000000.0
2008-06-30 04:34:00,2.61394,2.614,2.61379,2.61379,6000000.0
2008-06-30 04:35:00,2.61366,2.61393,2.61363,2.61364,8000000.0
2008-06-30 04:36:00,2.61357,2.61357,2.61338,2.61349,8000000.0
2008-06-30 04:37:00,2.61337,2.61354,2.61312,2.61312,7000000.0
2008-06-30 04:38:00,2.6132,2.61331,2.61291,2.61291,8000000.0
2008-06-30 04:39:00,2.61255,2.61289,2.61255,2.61289,7000000.0
2008-06-30 04:40:00,2.61302,2.61341,2.61294,2.61341,8000000.0
2008-06-30 04:41:00,2.61347,2.61358,2.61328,2.6135,9000000.0
2008-06-30 04:42:00,2.61401,2.61403,2.61379,2.61383,9000000.0
2008-06-30 04:43:00,2.6134,2.614,2.6134,2.614,9000000.0
2008-06-30 04:44:00,2.61433,2.61433,2.61407,2.61417,8000000.0
2008-06-30 04:45:00,2.61384,2.61432,2.61384,2.61423,8000000.0
2008-06-30 04:46:00,2.61418,2.61475,2.61418,2.61456,10000000.0
2008-06-30 04:47:00,2.61468,2.61491,2.61444,2.61444,10000000.0
2008-06-30 04:48:00,2.61457,2.61477,2.61407,2.61407,7000000.0
2008-06-30 04:49:00,2.61389,2.61408,2.61385,2.61398,8000000.0
2008-06-30 04:50:00,2.61408,2.61408,2.61384,2.61391,8000000.0
2008-06-30 04:51:00,2.6141,2.61462,2.6141,2.61462,6000000.0
2008-06-30 04:52:00,2.61553,2.61581,2.61553,2.61567,6800000.0
2008-06-30 04:53:00,2.6154,2.6155,2.61518,2.6155,7000000.0
2008-06-30 04:54:00,2.61549,2.6155,2.61526,2.6155,9000000.0
2008-06-30 04:55:00,2.61552,2.61552,2.61517,2.61517,8000000.0
2008-06-30 04:56:00,2.61518,2.61518,2.61487,2.61493,10000000.0
2008-06-30 04:57:00,2.61475,2.61479,2.61462,2.61462,7000000.0
2008-06-30 04:58:00,2.61464,2.61523,2.61464,2.61523,11000000.0
2008-06-30 04:59:00,2.61523,2.61523,2.61479,2.61479,4000000.0
2008-06-30 05:00:00,2.61472,2.61495,2.61406,2.61406,10000000.0
2008-06-30 05:01:00,2.6127,2.6127,2.61229,2.61229,11000000.0
2008-06-30 05:02:00,2.61263,2.61271,2.6125,2.61269,7000000.0
2008-06-30 05:03:00,2.61254,2.61254,2.61199,2.6124,7000000.0
2008-06-30 05:04:00,2.61253,2.61266,2.61234,2.6126,8000000.0
2008-06-30 05:05:00,2.61282,2.61283,2.6126,2.6126,7000000.0
2008-06-30 05:06:00,2.61248,2.61279,2.61248,2.61279,8000000.0
2008-06-30 05:07:00,2.6125,2.61285,2.61243,2.61277,7000000.0
2008-06-30 05:08:00,2.61297,2.61302,2.61233,2.61233,7000000.0
2008-06-30 05:09:00,2.6123,2.61234,2.61205,2.61205,8000000.0
2008-06-30 05:10:00,2.612,2.61222,2.61195,2.61222,7000000.0
2008-06-30 05:11:00,2.6123,2.61231,2.61201,2.61221,10000000.0
2008-06-30 05:12:00,2.61215,2.61215,2.61169,2.6117,7000000.0
2008-06-30 05:13:00,2.61162,2.61175,2.61155,2.61175,10000000.0
2008-06-30 05:14:00,2.61151,2.61167,2.61149,2.61164,7000000.0
2008-06-30 05:15:00,2.61166,2.61166,2.6114,2.61148,7000000.0
2008-06-30 05:16:00,2.61129,2.61129,2.61097,2.61097,7000000.0
2008-06-30 05:17:00,2.61063,2.6113,2.61063,2.6113,10000000.0
2008-06-30 05:18:00,2.61154,2.61194,2.61154,2.61194,7000000.0
2008-06-30 05:19:00,2.61124,2.61166,2.61124,2.61166,7000000.0
2008-06-30 05:20:00,2.61119,2.61194,2.61109,2.61194,9000000.0
2008-06-30 05:21:00,2.61227,2.61248,2.61227,2.61236,7000000.0
2008-06-30 05:22:00,2.61162,2.61232,2.61161,2.61217,7000000.0
2008-06-30 05:23:00,2.61181,2.61196,2.61174,2.61174,7000000.0
2008-06-30 05:24:00,2.61158,2.6124,2.61158,2.6124,10000000.0
2008-06-30 05:25:00,2.61218,2.61256,2.61218,2.61256,7000000.0
2008-06-30 05:26:00,2.61268,2.61268,2.61233,2.61255,10800000.0
2008-06-30 05:27:00,2.61178,2.61192,2.6114,2.6114,9000000.0
2008-06-30 05:28:00,2.61141,2.61163,2.61122,2.61163,7000000.0
2008-06-30 05:29:00,2.61129,2.61153,2.61129,2.61134,7000000.0
2008-06-30 05:30:00,2.61149,2.61149,2.61072,2.61111,10000000.0
2008-06-30 05:31:00,2.61125,2.61168,2.61125,2.61138,10000000.0
2008-06-30 05:32:00,2.6116,2.6116,2.61131,2.61139,7000000.0
2008-06-30 05:33:00,2.61136,2.61141,2.61118,2.61118,6000000.0
2008-06-30 05:34:00,2.61112,2.6116,2.61106,2.6116,8000000.0
2008-06-30 05:35:00,2.61164,2.61232,2.61164,2.61229,7000000.0
2008-06-30 05:36:00,2.61212,2.61216,2.61205,2.61205,7000000.0
2008-06-30 05:37:00,2.61227,2.61249,2.61226,2.61249,7000000.0
2008-06-30 05:38:00,2.61247,2.61247,2.61193,2.61219,8000000.0
2008-06-30 05:39:00,2.61218,2.61218,2.61203,2.61218,8000000.0
2008-06-30 05:40:00,2.61211,2.61218,2.61177,2.61191,8000000.0
2008-06-30 05:41:00,2.61189,2.61189,2.61152,2.61178,9000000.0
2008-06-30 05:42:00,2.61168,2.61182,2.61155,2.61178,7000000.0
2008-06-30 05:43:00,2.61205,2.61217,2.61176,2.61217,7000000.0
2008-06-30 05:44:00,2.61135,2.61136,2.61118,2.61125,11000000.0
2008-06-30 05:45:00,2.61128,2.61183,2.61127,2.61179,10800000.0
2008-06-30 05:46:00,2.61173,2.61173,2.61125,2.61125,9000000.0
2008-06-30 05:47:00,2.61122,2.61125,2.61091,2.61091,7000000.0
2008-06-30 05:48:00,2.61065,2.61088,2.6106,2.6106,8000000.0
2008-06-30 05:49:00,2.61082,2.61089,2.61057,2.61082,8000000.0
2008-06-30 05:50:00,2.61154,2.61154,2.6109,2.61127,8000000.0
2008-06-30 05:51:00,2.61133,2.61216,2.61133,2.61216,10000000.0
2008-06-30 05:52:00,2.61256,2.61256,2.61213,2.61242,7000000.0
2008-06-30 05:53:00,2.61206,2.61255,2.61206,2.61255,8000000.0
2008-06-30 05:54:00,2.61291,2.61291,2.6126,2.61273,10000000.0
2008-06-30 05:55:00,2.61231,2.61273,2.61231,2.61273,7000000.0
2008-06-30 05:56:00,2.61274,2.61298,2.61267,2.61298,8000000.0
2008-06-30 05:57:00,2.61293,2.61293,2.61247,2.61247,8000000.0
2008-06-30 05:58:00,2.61237,2.61261,2.61214,2.61261,7000000.0
2008-06-30 05:59:00,2.61219,2.61219,2.61158,2.61158,7000000.0
2008-06-30 06:00:00,2.61152,2.61156,2.61133,2.61141,7000000.0
2008-06-30 06:01:00,2.61127,2.61127,2.61096,2.61114,9000000.0
2008-06-30 06:02:00,2.61092,2.6113,2.61092,2.61119,7000000.0
2008-06-30 06:03:00,2.61151,2.61151,2.61077,2.61077,9000000.0
2008-06-30 06:04:00,2.61065,2.61117,2.61056,2.61115,7800000.0
2008-06-30 06:05:00,2.61131,2.6116,2.61131,2.6116,7000000.0
2008-06-30 06:06:00,2.61152,2.61155,2.6113,2.61155,7000000.0
2008-06-30 06:07:00,2.61109,2.61112,2.6106,2.6106,8000000.0
2008-06-30 06:08:00,2.6114,2.6114,2.61074,2.61074,8000000.0
2008-06-30 06:09:00,2.61077,2.61149,2.61077,2.61149,9000000.0
2008-06-30 06:10:00,2.61154,2.61154,2.61113,2.61113,8000000.0
2008-06-30 06:11:00,2.61116,2.61137,2.61116,2.61119,7000000.0
2008-06-30 06:12:00,2.61111,2.61115,2.61099,2.61112,7000000.0
2008-06-30 06:13:00,2.61116,2.61116,2.61068,2.61069,7000000.0
2008-06-30 06:14:00,2.61113,2.61134,2.61093,2.61101,8000000.0
2008-06-30 06:15:00,2.61085,2.61103,2.61068,2.61068,11000000.0
2008-06-30 06:16:00,2.61065,2.61104,2.61064,2.61103,10000000.0
2008-06-30 06:17:00,2.61127,2.61145,2.61114,2.61129,11000000.0
2008-06-30 06:18:00,2.61149,2.61149,2.60916,2.61138,8000000.0
2008-06-30 06:19:00,2.61134,2.61173,2.61091,2.61173,10000000.0
2008-06-30 06:20:00,2.61182,2.61201,2.61177,2.61177,7000000.0
2008-06-30 06:21:00,2.61163,2.61163,2.6113,2.61148,8000000.0
2008-06-30 06:22:00,2.61156,2.61156,2.61132,2.61132,7000000.0
2008-06-30 06:23:00,2.61076,2.61145,2.61076,2.61145,10000000.0
2008-06-30 06:24:00,2.61155,2.61155,2.61113,2.61145,10000000.0
2008-06-30 06:25:00,2.6116,2.61168,2.61147,2.61158,9800000.0
2008-06-30 06:26:00,2.61059,2.61157,2.61059,2.61103,8000000.0
2008-06-30 06:27:00,2.61095,2.61161,2.61095,2.61161,8000000.0
2008-06-30 06:28:00,2.61144,2.61145,2.61112,2.61112,7000000.0
2008-06-30 06:29:00,2.61093,2.61093,2.61008,2.61008,7000000.0
2008-06-30 06:30:00,2.61085,2.61092,2.61045,2.61067,7000000.0
2008-06-30 06:31:00,2.61103,2.61124,2.61103,2.6112,6800000.0
2008-06-30 06:32:00,2.61124,2.61137,2.6111,2.61137,7000000.0
2008-06-30 06:33:00,2.61073,2.61109,2.61073,2.61089,8000000.0
2008-06-30 06:34:00,2.61149,2.61149,2.61105,2.61128,7000000.0
2008-06-30 06:35:00,2.61159,2.61192,2.61152,2.61162,9000000.0
2008-06-30 06:36:00,2.61176,2.61203,2.61164,2.61203,8000000.0
2008-06-30 06:37:00,2.61203,2.61203,2.61162,2.61164,8000000.0
2008-06-30 06:38:00,2.61192,2.61217,2.61186,2.61217,10000000.0
2008-06-30 06:39:00,2.61163,2.61166,2.61131,2.61131,8000000.0
2008-06-30 06:40:00,2.61234,2.61268,2.61234,2.61268,7000000.0
2008-06-30 06:41:00,2.61271,2.61271,2.61221,2.6124,7000000.0
2008-06-30 06:42:00,2.61239,2.61268,2.61239,2.61268,9000000.0
2008-06-30 06:43:00,2.61251,2.61278,2.61251,2.61278,8000000.0
2008-06-30 06:44:00,2.61266,2.61313,2.61266,2.61313,8000000.0
2008-06-30 06:45:00,2.61314,2.61336,2.6129,2.6129,8000000.0
2008-06-30 06:46:00,2.61296,2.61334,2.61296,2.61334,7000000.0
2008-06-30 06:47:00,2.6135,2.6135,2.61329,2.61337,8000000.0
2008-06-30 06:48:00,2.61312,2.6132,2.61271,2.61314,10000000.0
2008-06-30 06:49:00,2.61291,2.61291,2.61215,2.61215,10000000.0
2008-06-30 06:50:00,2.61211,2.61246,2.61211,2.6123,7000000.0
2008-06-30 06:51:00,2.612,2.61235,2.612,2.61218,8000000.0
2008-06-30 06:52:00,2.61193,2.61242,2.61193,2.61242,10000000.0
2008-06-30 06:53:00,2.61242,2.61267,2.61235,2.61267,9000000.0
2008-06-30 06:54:00,2.61255,2.61274,2.6121,2.6121,10000000.0
2008-06-30 06:55:00,2.61249,2.61249,2.61199,2.61199,9000000.0
2008-06-30 06:56:00,2.61189,2.61204,2.61175,2.61197,7000000.0
2008-06-30 06:57:00,2.61147,2.612,2.61147,2.61184,8000000.0
2008-06-30 06:58:00,2.61245,2.61245,2.61202,2.61202,8000000.0
2008-06-30 06:59:00,2.61173,2.61217,2.61171,2.61202,11000000.0
2008-06-30 07:00:00,2.61224,2.61224,2.61184,2.61184,8000000.0
2008-06-30 07:01:00,2.61253,2.61291,2.61253,2.6129,8000000.0
2008-06-30 07:02:00,2.61292,2.61296,2.61263,2.61296,10000000.0
2008-06-30 07:03:00,2.61258,2.61258,2.6122,2.61221,8000000.0
2008-06-30 07:04:00,2.6123,2.61247,2.61214,2.61234,11000000.0
2008-06-30 07:05:00,2.61205,2.61205,2.60942,2.60942,8000000.0
2008-06-30 07:06:00,2.6121,2.6124,2.61204,2.61211,11000000.0
2008-06-30 07:07:00,2.61209,2.61209,2.6117,2.6117,8000000.0
2008-06-30 07:08:00,2.6121,2.6121,2.61185,2.61193,11000000.0
2008-06-30 07:09:00,2.6116,2.61161,2.61126,2.61126,10000000.0
2008-06-30 07:10:00,2.61111,2.61115,2.60832,2.60832,10000000.0
2008-06-30 07:11:00,2.61126,2.61167,2.61123,2.61167,8000000.0
2008-06-30 07:12:00,2.61186,2.61193,2.61168,2.61193,8000000.0
2008-06-30 07:13:00,2.61159,2.61171,2.61139,2.61171,7000000.0
2008-06-30 07:14:00,2.61184,2.61197,2.6113,2.6113,9000000.0
2008-06-30 07:15:00,2.6109,2.61103,2.61078,2.61093,11000000.0
2008-06-30 07:16:00,2.61087,2.61123,2.61077,2.61123,7000000.0
2008-06-30 07:17:00,2.61133,2.61133,2.61114,2.61116,11000000.0
2008-06-30 07:18:00,2.61117,2.61139,2.6111,2.61139,10000000.0
2008-06-30 07:19:00,2.61132,2.61152,2.61112,2.61152,8000000.0
2008-06-30 07:20:00,2.61252,2.61252,2.60993,2.61079,8000000.0
2008-06-30 07:21:00,2.61081,2.611,2.61045,2.61045,9000000.0
2008-06-30 07:22:00,2.61105,2.61117,2.61105,2.61117,3000000.0
2008-06-30 07:23:00,2.61066,2.6111,2.61052,2.6111,7000000.0
2008-06-30 07:24:00,2.6111,2.6111,2.61066,2.61067,11000000.0
2008-06-30 07:25:00,2.61057,2.61057,2.61027,2.6105,7000000.0
2008-06-30 07:26:00,2.61032,2.61055,2.61032,2.61039,7000000.0
2008-06-30 07:27:00,2.6103,2.61174,2.6103,2.61174,7000000.0
2008-06-30 07:28:00,2.61269,2.61269,2.61116,2.61116,10000000.0
2008-06-30 07:29:00,2.61187,2.612,2.61185,2.61187,10000000.0
2008-06-30 07:30:00,2.61166,2.61166,2.61124,2.61146,6800000.0
2008-06-30 07:31:00,2.61135,2.61147,2.61097,2.6111,8000000.0
2008-06-30 07:32:00,2.61103,2.61105,2.61079,2.61105,9000000.0
2008-06-30 07:33:00,2.61105,2.61105,2.61074,2.61078,8000000.0
2008-06-30 07:34:00,2.61082,2.61105,2.61061,2.61105,9000000.0
2008-06-30 07:35:00,2.61083,2.61124,2.61064,2.61124,7000000.0
2008-06-30 07:36:00,2.6111,2.6111,2.61075,2.61109,11000000.0
2008-06-30 07:37:00,2.61111,2.61117,2.61099,2.61112,7000000.0
2008-06-30 07:38:00,2.61151,2.61151,2.6113,2.61131,7000000.0
2008-06-30 07:39:00,2.61127,2.61127,2.61082,2.61082,8000000.0
2008-06-30 07:40:00,2.61031,2.61031,2.61003,2.61012,10000000.0
2008-06-30 07:41:00,2.60937,2.60956,2.60908,2.60918,8000000.0
2008-06-30 07:42:00,2.60981,2.61003,2.60981,2.61003,8000000.0
2008-06-30 07:43:00,2.60972,2.60972,2.6093,2.60932,8000000.0
2008-06-30 07:44:00,2.6091,2.60987,2.6091,2.60987,8000000.0
2008-06-30 07:45:00,2.61002,2.61024,2.60998,2.6102,8000000.0
2008-06-30 07:46:00,2.61027,2.61027,2.60899,2.60913,11000000.0
2008-06-30 07:47:00,2.60989,2.60989,2.60951,2.60955,8000000.0
2008-06-30 07:48:00,2.60944,2.60987,2.60944,2.60987,8000000.0
2008-06-30 07:49:00,2.60987,2.61013,2.6097,2.6097,8000000.0
2008-06-30 07:50:00,2.60988,2.60988,2.60965,2.60979,7000000.0
2008-06-30 07:51:00,2.60986,2.60986,2.60958,2.60972,7000000.0
2008-06-30 07:52:00,2.60951,2.60978,2.60951,2.60956,7000000.0
2008-06-30 07:53:00,2.60955,2.61024,2.60955,2.61009,10000000.0
2008-06-30 07:54:00,2.61015,2.61015,2.60976,2.60976,10000000.0
2008-06-30 07:55:00,2.60996,2.61001,2.60967,2.61,10000000.0
2008-06-30 07:56:00,2.61003,2.61007,2.6095,2.60992,9000000.0
2008-06-30 07:57:00,2.61026,2.61042,2.61019,2.61024,6800000.0
2008-06-30 07:58:00,2.61026,2.61026,2.61001,2.61001,8000000.0
2008-06-30 07:59:00,2.60979,2.60998,2.60974,2.60998,8000000.0
2008-06-30 08:00:00,2.61007,2.61007,2.60972,2.60975,11000000.0
2008-06-30 08:01:00,2.60972,2.6101,2.60972,2.6099,7000000.0
2008-06-30 08:02:00,2.60989,2.61018,2.60989,2.61017,7000000.0
2008-06-30 08:03:00,2.60998,2.60998,2.6098,2.60997,8000000.0
2008-06-30 08:04:00,2.60984,2.60991,2.60961,2.60978,8000000.0
2008-06-30 08:05:00,2.60957,2.60983,2.60928,2.60962,8000000.0
2008-06-30 08:06:00,2.60968,2.60979,2.60964,2.60979,7800000.0
2008-06-30 08:07:00,2.60988,2.61014,2.60988,2.60997,8000000.0
2008-06-30 08:08:00,2.61014,2.61036,2.61014,2.61021,7000000.0
2008-06-30 08:09:00,2.60967,2.61037,2.60967,2.61029,11000000.0
2008-06-30 08:10:00,2.61025,2.61025,2.60981,2.60999,11000000.0
2008-06-30 08:11:00,2.61035,2.61035,2.61019,2.61029,7000000.0
2008-06-30 08:12:00,2.61037,2.61037,2.61019,2.61028,9000000.0
2008-06-30 08:13:00,2.6101,2.6101,2.60978,2.61003,10000000.0
2008-06-30 08:14:00,2.60992,2.61018,2.60987,2.61005,8000000.0
2008-06-30 08:15:00,2.61003,2.61019,2.60996,2.60998,7800000.0
2008-06-30 08:16:00,2.60993,2.61012,2.60978,2.6098,8000000.0
2008-06-30 08:17:00,2.60965,2.61035,2.60965,2.60966,9000000.0
2008-06-30 08:18:00,2.60942,2.60961,2.60939,2.60961,10000000.0
2008-06-30 08:19:00,2.60961,2.60969,2.6094,2.6094,9000000.0
2008-06-30 08:20:00,2.60897,2.60941,2.60895,2.60937,8000000.0
2008-06-30 08:21:00,2.60893,2.60907,2.60893,2.60905,9000000.0
2008-06-30 08:22:00,2.60932,2.60966,2.6092,2.60933,8000000.0
2008-06-30 08:23:00,2.60956,2.60978,2.60948,2.60978,8000000.0
2008-06-30 08:24:00,2.60977,2.60985,2.60957,2.60982,11000000.0
2008-06-30 08:25:00,2.60964,2.60985,2.60958,2.60958,9000000.0
2008-06-30 08:26:00,2.60923,2.60954,2.60923,2.60953,7000000.0
2008-06-30 08:27:00,2.60982,2.61014,2.60974,2.60989,11000000.0
2008-06-30 08:28:00,2.61001,2.61035,2.61001,2.61035,8000000.0
2008-06-30 08:29:00,2.61059,2.61059,2.60984,2.60984,6800000.0
2008-06-30 08:30:00,2.60985,2.60985,2.60942,2.60942,7000000.0
2008-06-30 08:31:00,2.60956,2.60961,2.60926,2.60953,9000000.0
2008-06-30 08:32:00,2.60931,2.60945,2.60913,2.60943,7000000.0
2008-06-30 08:33:00,2.60946,2.60948,2.60919,2.6093,11000000.0
2008-06-30 08:34:00,2.60977,2.61033,2.6077,2.60969,9800000.0
2008-06-30 08:35:00,2.6097,2.60987,2.6097,2.60987,7000000.0
2008-06-30 08:36:00,2.61007,2.61034,2.61001,2.61028,7000000.0
2008-06-30 08:37:00,2.61022,2.61033,2.61022,2.61029,7000000.0
2008-06-30 08:38:00,2.61038,2.61064,2.61013,2.61013,9000000.0
2008-06-30 08:39:00,2.61066,2.61087,2.61057,2.61087,9000000.0
2008-06-30 08:40:00,2.61015,2.61024,2.60992,2.60996,7000000.0
2008-06-30 08:41:00,2.60997,2.61004,2.60986,2.60996,7800000.0
2008-06-30 08:42:00,2.60988,2.60998,2.60972,2.60991,7000000.0
2008-06-30 08:43:00,2.60946,2.60961,2.60933,2.60958,10000000.0
2008-06-30 08:44:00,2.60947,2.60957,2.60882,2.60882,9000000.0
2008-06-30 08:45:00,2.60905,2.60905,2.60808,2.60808,7000000.0
2008-06-30 08:46:00,2.60756,2.60756,2.60694,2.60719,8000000.0
2008-06-30 08:47:00,2.60741,2.60741,2.60714,2.60718,8000000.0
2008-06-30 08:48:00,2.6073,2.60836,2.6073,2.60836,7000000.0
2008-06-30 08:49:00,2.60856,2.60856,2.60808,2.60808,8000000.0
2008-06-30 08:50:00,2.60777,2.60826,2.60777,2.60826,7000000.0
2008-06-30 08:51:00,2.6087,2.60874,2.60851,2.60861,8000000.0
2008-06-30 08:52:00,2.60913,2.6092,2.60889,2.60889,8000000.0
2008-06-30 08:53:00,2.60882,2.60897,2.60866,2.60897,10000000.0
2008-06-30 08:54:00,2.60917,2.6092,2.60872,2.60917,7800000.0
2008-06-30 08:55:00,2.60939,2.60939,2.60825,2.60825,8000000.0
2008-06-30 08:56:00,2.60856,2.60903,2.60856,2.60903,9000000.0
2008-06-30 08:57:00,2.60965,2.60991,2.60914,2.60974,8000000.0
2008-06-30 08:58:00,2.60939,2.60981,2.60928,2.60981,9800000.0
2008-06-30 08:59:00,2.61038,2.61048,2.61018,2.61028,11000000.0
2008-06-30 09:00:00,2.61063,2.61152,2.61063,2.61137,8000000.0
2008-06-30 09:01:00,2.61155,2.6119,2.6115,2.61172,7000000.0
2008-06-30 09:02:00,2.61176,2.61212,2.61176,2.61202,8800000.0
2008-06-30 09:03:00,2.6122,2.61268,2.6122,2.61268,8000000.0
2008-06-30 09:04:00,2.61278,2.61278,2.61212,2.61212,7000000.0
2008-06-30 09:05:00,2.612,2.612,2.61142,2.61142,10000000.0
2008-06-30 09:06:00,2.61095,2.61095,2.60974,2.61056,11000000.0
2008-06-30 09:07:00,2.61015,2.61015,2.60958,2.6096,7000000.0
2008-06-30 09:08:00,2.61039,2.61088,2.61025,2.61025,8000000.0
2008-06-30 09:09:00,2.61035,2.61035,2.60944,2.60944,8000000.0
2008-06-30 09:10:00,2.60966,2.61055,2.60966,2.61055,7000000.0
2008-06-30 09:11:00,2.6104,2.61042,2.60965,2.60965,8000000.0
2008-06-30 09:12:00,2.60917,2.60917,2.60812,2.60812,9000000.0
2008-06-30 09:13:00,2.60833,2.60833,2.60749,2.60816,7800000.0
2008-06-30 09:14:00,2.60816,2.60834,2.60806,2.60834,9000000.0
2008-06-30 09:15:00,2.6081,2.60891,2.60804,2.60891,10000000.0
2008-06-30 09:16:00,2.60821,2.60821,2.60766,2.60766,8000000.0
2008-06-30 09:17:00,2.60732,2.60737,2.60682,2.60682,7000000.0
2008-06-30 09:18:00,2.60689,2.60764,2.60689,2.60764,7000000.0
2008-06-30 09:19:00,2.60767,2.60783,2.60713,2.60713,8000000.0
2008-06-30 09:20:00,2.60681,2.60681,2.60521,2.60521,8000000.0
2008-06-30 09:21:00,2.60496,2.60557,2.60496,2.60526,9000000.0
2008-06-30 09:22:00,2.60536,2.60589,2.60536,2.60589,7000000.0
2008-06-30 09:23:00,2.60556,2.60633,2.60556,2.60633,8000000.0
2008-06-30 09:24:00,2.60708,2.60748,2.60708,2.60729,7000000.0
2008-06-30 09:25:00,2.60742,2.60771,2.60738,2.60771,8000000.0
2008-06-30 09:26:00,2.60763,2.60784,2.60763,2.60767,7000000.0
2008-06-30 09:27:00,2.60759,2.60768,2.60738,2.6075,7000000.0
2008-06-30 09:28:00,2.60745,2.60812,2.60745,2.60811,8000000.0
2008-06-30 09:29:00,2.60802,2.60839,2.60799,2.60829,10000000.0
2008-06-30 09:30:00,2.60844,2.60848,2.6083,2.60845,7800000.0
2008-06-30 09:31:00,2.60851,2.60851,2.6082,2.6084,7000000.0
2008-06-30 09:32:00,2.60845,2.60856,2.60829,2.60856,8000000.0
2008-06-30 09:33:00,2.60854,2.60854,2.60832,2.60839,9000000.0
2008-06-30 09:34:00,2.60876,2.60876,2.60839,2.60858,7000000.0
2008-06-30 09:35:00,2.60886,2.60908,2.60866,2.60908,7000000.0
2008-06-30 09:36:00,2.60924,2.60944,2.6092,2.60944,10000000.0
2008-06-30 09:37:00,2.60921,2.60976,2.60912,2.60976,8000000.0
2008-06-30 09:38:00,2.61007,2.61009,2.60975,2.60985,7000000.0
2008-06-30 09:39:00,2.60968,2.60968,2.60946,2.60946,8000000.0
2008-06-30 09:40:00,2.60924,2.60924,2.6083,2.6083,8000000.0
2008-06-30 09:41:00,2.60805,2.60837,2.60799,2.60837,7000000.0
2008-06-30 09:42:00,2.60869,2.60869,2.60812,2.60812,9000000.0
2008-06-30 09:43:00,2.60808,2.60839,2.60808,2.60831,10000000.0
2008-06-30 09:44:00,2.60794,2.60825,2.60789,2.60825,7000000.0
2008-06-30 09:45:00,2.60824,2.60824,2.60768,2.60768,8000000.0
2008-06-30 09:46:00,2.60728,2.60728,2.60657,2.60671,7000000.0
2008-06-30 09:47:00,2.60626,2.60652,2.60621,2.60652,9000000.0
2008-06-30 09:48:00,2.60649,2.60649,2.60577,2.60589,8000000.0
2008-06-30 09:49:00,2.60627,2.60643,2.60612,2.60643,11000000.0
2008-06-30 09:50:00,2.60661,2.60661,2.6064,2.60657,7000000.0
2008-06-30 09:51:00,2.60653,2.60653,2.60573,2.60585,9000000.0
2008-06-30 09:52:00,2.60621,2.60646,2.60601,2.60601,9000000.0
2008-06-30 09:53:00,2.60596,2.60613,2.60583,2.60613,8000000.0
2008-06-30 09:54:00,2.60596,2.60605,2.60585,2.60605,8000000.0
2008-06-30 09:55:00,2.60556,2.60601,2.60556,2.60601,7800000.0
2008-06-30 09:56:00,2.60596,2.606,2.60581,2.60586,7000000.0
2008-06-30 09:57:00,2.60575,2.6062,2.60575,2.606,7000000.0
2008-06-30 09:58:00,2.60606,2.60621,2.60603,2.60621,7000000.0
2008-06-30 09:59:00,2.6057,2.60577,2.60528,2.60528,11000000.0
2008-06-30 10:00:00,2.60537,2.60564,2.60537,2.60564,7000000.0
2008-06-30 10:01:00,2.60522,2.60531,2.60494,2.60494,8000000.0
2008-06-30 10:02:00,2.60475,2.60475,2.60456,2.60462,8000000.0
2008-06-30 10:03:00,2.60476,2.605,2.60456,2.605,10000000.0
2008-06-30 10:04:00,2.60478,2.60487,2.60461,2.60487,9000000.0
2008-06-30 10:05:00,2.60446,2.60506,2.60428,2.60503,8000000.0
2008-06-30 10:06:00,2.60499,2.60499,2.60462,2.60493,7000000.0
2008-06-30 10:07:00,2.60497,2.6051,2.6049,2.60497,8000000.0
2008-06-30 10:08:00,2.60531,2.60542,2.60517,2.60537,7000000.0
2008-06-30 10:09:00,2.60551,2.60551,2.60507,2.60507,11000000.0
2008-06-30 10:10:00,2.60551,2.60566,2.60549,2.60566,7000000.0
2008-06-30 10:11:00,2.60578,2.60593,2.60571,2.60575,8000000.0
2008-06-30 10:12:00,2.60546,2.60546,2.60476,2.60495,7000000.0
2008-06-30 10:13:00,2.60434,2.60434,2.60388,2.60395,8000000.0
2008-06-30 10:14:00,2.60376,2.6041,2.60376,2.6041,9000000.0
2008-06-30 10:15:00,2.60417,2.60454,2.60406,2.60454,7000000.0
2008-06-30 10:16:00,2.60471,2.60523,2.60446,2.60523,8000000.0
2008-06-30 10:17:00,2.60494,2.60501,2.60436,2.60436,8000000.0
2008-06-30 10:18:00,2.6042,2.60448,2.60418,2.60435,11000000.0
2008-06-30 10:19:00,2.60455,2.60455,2.60365,2.60365,8000000.0
2008-06-30 10:20:00,2.60353,2.60353,2.6032,2.60346,8000000.0
2008-06-30 10:21:00,2.60361,2.60384,2.60339,2.60381,7000000.0
2008-06-30 10:22:00,2.60343,2.60372,2.60343,2.60372,10000000.0
2008-06-30 10:23:00,2.6038,2.60445,2.60377,2.60445,7000000.0
2008-06-30 10:24:00,2.60471,2.60495,2.60454,2.60495,11000000.0
2008-06-30 10:25:00,2.6048,2.60526,2.60472,2.60526,10000000.0
2008-06-30 10:26:00,2.605,2.60522,2.60488,2.60488,11000000.0
2008-06-30 10:27:00,2.60478,2.60478,2.60442,2.60442,8000000.0
2008-06-30 10:28:00,2.60442,2.60442,2.60424,2.60435,7000000.0
2008-06-30 10:29:00,2.6046,2.6048,2.60449,2.6045,8000000.0
2008-06-30 10:30:00,2.60373,2.60395,2.6035,2.60395,7000000.0
2008-06-30 10:31:00,2.6038,2.60478,2.6038,2.60478,7000000.0
2008-06-30 10:32:00,2.60494,2.60494,2.60389,2.60389,9000000.0
2008-06-30 10:33:00,2.60383,2.604,2.60367,2.60367,11000000.0
2008-06-30 10:34:00,2.60386,2.60394,2.6033,2.60394,7000000.0
2008-06-30 10:35:00,2.60384,2.60391,2.60359,2.60366,8000000.0
2008-06-30 10:36:00,2.60338,2.60338,2.60305,2.60315,8000000.0
2008-06-30 10:37:00,2.60282,2.60282,2.60235,2.60271,8000000.0
2008-06-30 10:38:00,2.60304,2.60304,2.60266,2.60266,7000000.0
2008-06-30 10:39:00,2.60268,2.60269,2.60252,2.60266,7000000.0
2008-06-30 10:40:00,2.60285,2.60375,2.60285,2.60375,8000000.0
2008-06-30 10:41:00,2.60438,2.60438,2.60406,2.60432,7000000.0
2008-06-30 10:42:00,2.60388,2.60415,2.60374,2.60415,7000000.0
2008-06-30 10:43:00,2.60383,2.60423,2.60371,2.60423,8000000.0
2008-06-30 10:44:00,2.60423,2.60429,2.60389,2.60429,8000000.0
2008-06-30 10:45:00,2.60451,2.60479,2.60451,2.60464,11000000.0
2008-06-30 10:46:00,2.60486,2.60514,2.60483,2.60514,9000000.0
2008-06-30 10:47:00,2.60517,2.60541,2.60468,2.60524,11000000.0
2008-06-30 10:48:00,2.60572,2.60577,2.60485,2.60485,7000000.0
2008-06-30 10:49:00,2.60469,2.60473,2.60428,2.60456,7000000.0
2008-06-30 10:50:00,2.60475,2.60483,2.60455,2.60459,8000000.0
2008-06-30 10:51:00,2.60446,2.60504,2.60446,2.60504,10000000.0
2008-06-30 10:52:00,2.60557,2.606,2.60557,2.60573,7000000.0
2008-06-30 10:53:00,2.60538,2.60599,2.60497,2.60497,9000000.0
2008-06-30 10:54:00,2.60494,2.60541,2.60494,2.60511,9000000.0
2008-06-30 10:55:00,2.60528,2.60546,2.60523,2.6053,7000000.0
2008-06-30 10:56:00,2.60523,2.60566,2.60523,2.60566,8000000.0
2008-06-30 10:57:00,2.60562,2.60562,2.60531,2.60535,11000000.0
2008-06-30 10:58:00,2.60573,2.60603,2.60573,2.60603,10000000.0
2008-06-30 10:59:00,2.60554,2.60574,2.60539,2.6056,10000000.0
2008-06-30 11:00:00,2.60519,2.60558,2.60512,2.60558,10000000.0
2008-06-30 11:01:00,2.60568,2.60606,2.60568,2.60606,8000000.0
2008-06-30 11:02:00,2.60587,2.60598,2.60586,2.60586,8000000.0
2008-06-30 11:03:00,2.60539,2.60582,2.60539,2.60578,8000000.0
2008-06-30 11:04:00,2.60562,2.60564,2.60532,2.60532,10000000.0
2008-06-30 11:05:00,2.60524,2.60587,2.60493,2.60587,7000000.0
2008-06-30 11:06:00,2.60604,2.60623,2.60603,2.60609,7000000.0
2008-06-30 11:07:00,2.60573,2.60614,2.60559,2.60614,10000000.0
2008-06-30 11:08:00,2.60635,2.60636,2.60618,2.60626,8000000.0
2008-06-30 11:09:00,2.60613,2.6064,2.60613,2.60624,7000000.0
2008-06-30 11:10:00,2.60621,2.60621,2.60599,2.60605,11000000.0
2008-06-30 11:11:00,2.60591,2.60591,2.60546,2.60546,7000000.0
2008-06-30 11:12:00,2.6058,2.60629,2.6058,2.60612,10000000.0
2008-06-30 11:13:00,2.60592,2.6063,2.60592,2.60622,7000000.0
2008-06-30 11:14:00,2.60638,2.60643,2.60616,2.60616,9000000.0
2008-06-30 11:15:00,2.60582,2.60613,2.60582,2.60613,7800000.0
2008-06-30 11:16:00,2.60591,2.60608,2.6057,2.6057,8000000.0
2008-06-30 11:17:00,2.60573,2.60578,2.60545,2.60555,9000000.0
2008-06-30 11:18:00,2.60539,2.60548,2.60523,2.60523,9000000.0
2008-06-30 11:19:00,2.60528,2.60544,2.60504,2.60525,7000000.0
2008-06-30 11:20:00,2.60483,2.60486,2.60468,2.60483,8000000.0
2008-06-30 11:21:00,2.60479,2.60479,2.60434,2.60434,8000000.0
2008-06-30 11:22:00,2.60493,2.60505,2.60462,2.60462,7000000.0
2008-06-30 11:23:00,2.60504,2.60546,2.60494,2.60546,7000000.0
2008-06-30 11:24:00,2.60521,2.60557,2.60502,2.60547,11000000.0
2008-06-30 11:25:00,2.60529,2.60602,2.60524,2.60602,8000000.0
2008-06-30 11:26:00,2.60598,2.60624,2.60598,2.60606,7000000.0
2008-06-30 11:27:00,2.60589,2.60589,2.60536,2.60536,8000000.0
2008-06-30 11:28:00,2.6052,2.60554,2.6051,2.60554,6800000.0
2008-06-30 11:29:00,2.6058,2.60581,2.60563,2.60581,10000000.0
2008-06-30 11:30:00,2.60602,2.60605,2.60583,2.60595,10000000.0
2008-06-30 11:31:00,2.60607,2.60615,2.60596,2.60615,7000000.0
2008-06-30 11:32:00,2.60691,2.60703,2.60673,2.60703,8000000.0
2008-06-30 11:33:00,2.60693,2.60693,2.60658,2.60689,7000000.0
2008-06-30 11:34:00,2.60711,2.60753,2.60704,2.60753,11000000.0
2008-06-30 11:35:00,2.6076,2.6076,2.60704,2.60718,8000000.0
2008-06-30 11:36:00,2.60703,2.60703,2.60671,2.60671,6800000.0
2008-06-30 11:37:00,2.60704,2.60723,2.60679,2.60679,8000000.0
2008-06-30 11:38:00,2.60654,2.60689,2.60654,2.60689,7000000.0
2008-06-30 11:39:00,2.60666,2.60668,2.60631,2.60663,9000000.0
2008-06-30 11:40:00,2.60663,2.607,2.60663,2.607,8000000.0
2008-06-30 11:41:00,2.60715,2.60747,2.60698,2.60747,8000000.0
2008-06-30 11:42:00,2.60733,2.60748,2.60713,2.60748,8000000.0
2008-06-30 11:43:00,2.60752,2.60752,2.60698,2.6071,9000000.0
2008-06-30 11:44:00,2.60652,2.60652,2.60552,2.60552,7000000.0
2008-06-30 11:45:00,2.60498,2.60585,2.60488,2.60582,8000000.0
2008-06-30 11:46:00,2.60578,2.60665,2.60578,2.60665,7000000.0
2008-06-30 11:47:00,2.60667,2.6069,2.60635,2.6069,10000000.0
2008-06-30 11:48:00,2.60701,2.6076,2.60701,2.6076,7000000.0
2008-06-30 11:49:00,2.60783,2.60864,2.60783,2.60864,8000000.0
2008-06-30 11:50:00,2.60871,2.60871,2.60832,2.60832,8000000.0
2008-06-30 11:51:00,2.60859,2.60894,2.60859,2.60894,9000000.0
2008-06-30 11:52:00,2.6085,2.6085,2.60766,2.60775,7000000.0
2008-06-30 11:53:00,2.60776,2.60836,2.60776,2.60836,7000000.0
2008-06-30 11:54:00,2.60777,2.60815,2.60739,2.60739,10000000.0
2008-06-30 11:55:00,2.60728,2.6077,2.60728,2.60734,8000000.0
2008-06-30 11:56:00,2.60738,2.60766,2.60728,2.60748,11000000.0
2008-06-30 11:57:00,2.60722,2.60722,2.6071,2.60712,7000000.0
2008-06-30 11:58:00,2.60694,2.60732,2.60694,2.60712,11000000.0
2008-06-30 11:59:00,2.60727,2.60797,2.60724,2.60797,8000000.0
2008-06-30 12:00:00,2.60816,2.60825,2.60771,2.60771,7000000.0
2008-06-30 12:01:00,2.60784,2.60785,2.60765,2.60785,7000000.0
2008-06-30 12:02:00,2.60777,2.6079,2.60767,2.60782,11000000.0
2008-06-30 12:03:00,2.60765,2.60765,2.60741,2.60742,7000000.0
2008-06-30 12:04:00,2.60742,2.60775,2.60729,2.60729,6800000.0
2008-06-30 12:05:00,2.60761,2.60775,2.60752,2.60775,8000000.0
2008-06-30 12:06:00,2.60766,2.60792,2.60745,2.60792,8000000.0
2008-06-30 12:07:00,2.60787,2.60789,2.60743,2.60743,8000000.0
2008-06-30 12:08:00,2.60745,2.60745,2.60714,2.60721,11000000.0
2008-06-30 12:09:00,2.60723,2.60785,2.60723,2.60785,7000000.0
2008-06-30 12:10:00,2.6076,2.6076,2.60666,2.60666,7000000.0
2008-06-30 12:11:00,2.60637,2.60657,2.60628,2.60633,8000000.0
2008-06-30 12:12:00,2.60647,2.60663,2.60647,2.60654,7000000.0
2008-06-30 12:13:00,2.60677,2.60679,2.6064,2.60651,7000000.0
2008-06-30 12:14:00,2.6064,2.60691,2.6064,2.60683,8000000.0
2008-06-30 12:15:00,2.607,2.60703,2.60666,2.60689,7000000.0
2008-06-30 12:16:00,2.60662,2.60662,2.60619,2.60643,9000000.0
2008-06-30 12:17:00,2.60622,2.60644,2.60619,2.60619,7000000.0
2008-06-30 12:18:00,2.6066,2.60682,2.60652,2.60669,8000000.0
2008-06-30 12:19:00,2.6068,2.60702,2.60673,2.60685,7000000.0
2008-06-30 12:20:00,2.60623,2.60657,2.60623,2.60638,8000000.0
2008-06-30 12:21:00,2.6067,2.60673,2.60601,2.60601,10000000.0
2008-06-30 12:22:00,2.6061,2.6061,2.60528,2.60528,7000000.0
2008-06-30 12:23:00,2.60512,2.60549,2.6051,2.60549,8000000.0
2008-06-30 12:24:00,2.60518,2.60518,2.60482,2.60518,8000000.0
2008-06-30 12:25:00,2.60536,2.60536,2.60501,2.60525,8000000.0
2008-06-30 12:26:00,2.60496,2.60496,2.60433,2.60433,8000000.0
2008-06-30 12:27:00,2.60409,2.60417,2.60368,2.60417,11000000.0
2008-06-30 12:28:00,2.60444,2.60444,2.6039,2.6039,7000000.0
2008-06-30 12:29:00,2.60398,2.60417,2.60377,2.60377,9000000.0
2008-06-30 12:30:00,2.60309,2.60408,2.60298,2.60406,11000000.0
2008-06-30 12:31:00,2.60346,2.60371,2.60339,2.60339,10000000.0
2008-06-30 12:32:00,2.60297,2.60354,2.60297,2.60354,7000000.0
2008-06-30 12:33:00,2.60325,2.60325,2.6027,2.60279,7000000.0
2008-06-30 12:34:00,2.60289,2.60293,2.60266,2.60293,8000000.0
2008-06-30 12:35:00,2.60299,2.60311,2.6029,2.60311,7000000.0
2008-06-30 12:36:00,2.60305,2.60305,2.60258,2.60295,7000000.0
2008-06-30 12:37:00,2.60295,2.60344,2.60295,2.60344,11000000.0
2008-06-30 12:38:00,2.60307,2.60334,2.60307,2.60329,7000000.0
2008-06-30 12:39:00,2.60367,2.60402,2.60367,2.60402,7000000.0
2008-06-30 12:40:00,2.60437,2.60453,2.60427,2.60427,11000000.0
2008-06-30 12:41:00,2.60404,2.60412,2.60383,2.60383,7000000.0
2008-06-30 12:42:00,2.60375,2.60391,2.60369,2.60391,7000000.0
2008-06-30 12:43:00,2.60402,2.60407,2.60381,2.60407,7000000.0
2008-06-30 12:44:00,2.60425,2.60438,2.60405,2.60407,10000000.0
2008-06-30 12:45:00,2.60393,2.60404,2.60388,2.60402,10000000.0
2008-06-30 12:46:00,2.60443,2.60452,2.60414,2.60439,8000000.0
2008-06-30 12:47:00,2.60431,2.60431,2.60393,2.60395,9000000.0
2008-06-30 12:48:00,2.60362,2.60362,2.60317,2.60317,8000000.0
2008-06-30 12:49:00,2.60342,2.60342,2.60315,2.60326,10000000.0
2008-06-30 12:50:00,2.6032,2.6032,2.60301,2.60303,7000000.0
2008-06-30 12:51:00,2.60294,2.603,2.60268,2.60291,8000000.0
2008-06-30 12:52:00,2.60354,2.60356,2.60316,2.60316,8000000.0
2008-06-30 12:53:00,2.60272,2.60272,2.60248,2.60261,8000000.0
2008-06-30 12:54:00,2.60262,2.60349,2.60262,2.60349,7000000.0
2008-06-30 12:55:00,2.60369,2.60416,2.60369,2.60416,8000000.0
2008-06-30 12:56:00,2.60413,2.60465,2.60407,2.60465,11000000.0
2008-06-30 12:57:00,2.6049,2.60528,2.6049,2.60517,8000000.0
2008-06-30 12:58:00,2.60517,2.60548,2.60514,2.60533,8000000.0
2008-06-30 12:59:00,2.60556,2.6065,2.60556,2.6065,8000000.0
2008-06-30 13:00:00,2.60685,2.60696,2.60667,2.60696,7800000.0
2008-06-30 13:01:00,2.60702,2.60745,2.60702,2.60712,11000000.0
2008-06-30 13:02:00,2.60709,2.60709,2.60646,2.60656,8000000.0
2008-06-30 13:03:00,2.60625,2.60682,2.60608,2.60682,7000000.0
2008-06-30 13:04:00,2.60682,2.60725,2.60682,2.60711,8000000.0
2008-06-30 13:05:00,2.60706,2.60706,2.60614,2.60614,7000000.0
2008-06-30 13:06:00,2.60575,2.60579,2.60529,2.60529,8000000.0
2008-06-30 13:07:00,2.60479,2.60526,2.60479,2.60506,9000000.0
2008-06-30 13:08:00,2.60514,2.60514,2.60469,2.60501,7000000.0
2008-06-30 13:09:00,2.60502,2.60529,2.60489,2.60517,11000000.0
2008-06-30 13:10:00,2.60596,2.60618,2.60586,2.60618,11000000.0
2008-06-30 13:11:00,2.6063,2.6064,2.60616,2.6064,7000000.0
2008-06-30 13:12:00,2.60625,2.60625,2.60589,2.60589,8000000.0
2008-06-30 13:13:00,2.60564,2.60564,2.60517,2.60534,11000000.0
2008-06-30 13:14:00,2.6056,2.60584,2.60545,2.60545,10000000.0
2008-06-30 13:15:00,2.60511,2.60693,2.60509,2.60693,8000000.0
2008-06-30 13:16:00,2.60793,2.60803,2.60749,2.60803,11000000.0
2008-06-30 13:17:00,2.60582,2.60818,2.60582,2.60805,8000000.0
2008-06-30 13:18:00,2.60863,2.60892,2.6086,2.60892,8000000.0
2008-06-30 13:19:00,2.60964,2.61028,2.60964,2.61027,7000000.0
2008-06-30 13:20:00,2.61118,2.61121,2.61074,2.61074,7000000.0
2008-06-30 13:21:00,2.6107,2.61076,2.61043,2.61052,9000000.0
2008-06-30 13:22:00,2.61055,2.61055,2.60971,2.60971,10000000.0
2008-06-30 13:23:00,2.60948,2.60948,2.60853,2.60853,7000000.0
2008-06-30 13:24:00,2.60853,2.6088,2.60853,2.60853,8000000.0
2008-06-30 13:25:00,2.60899,2.60935,2.60899,2.6092,7000000.0
2008-06-30 13:26:00,2.60949,2.60993,2.60949,2.60993,9000000.0
2008-06-30 13:27:00,2.6099,2.60999,2.60958,2.60976,11000000.0
2008-06-30 13:28:00,2.60974,2.60975,2.60896,2.60915,11000000.0
2008-06-30 13:29:00,2.60941,2.60961,2.60941,2.60961,9000000.0
2008-06-30 13:30:00,2.60931,2.60931,2.60836,2.60836,9000000.0
2008-06-30 13:31:00,2.60813,2.60822,2.60776,2.60776,11000000.0
2008-06-30 13:32:00,2.60739,2.60755,2.60739,2.60744,17800000.0
2008-06-30 13:33:00,2.60701,2.60701,2.60671,2.60671,19000000.0
2008-06-30 13:34:00,2.60672,2.60672,2.60662,2.60663,14000000.0
2008-06-30 13:35:00,2.60648,2.60657,2.60648,2.60656,18000000.0
2008-06-30 13:36:00,2.60605,2.60605,2.60577,2.60602,31000000.0
2008-06-30 13:37:00,2.60596,2.60596,2.60582,2.60582,12000000.0
2008-06-30 13:38:00,2.60572,2.60575,2.60527,2.60527,20000000.0
2008-06-30 13:39:00,2.60534,2.6059,2.60534,2.6059,21000000.0
2008-06-30 13:40:00,2.60576,2.60658,2.60562,2.60658,60000000.0
2008-06-30 13:41:00,2.60651,2.60651,2.60529,2.60558,22000000.0
2008-06-30 13:42:00,2.60538,2.60592,2.60538,2.60592,11000000.0
2008-06-30 13:43:00,2.6063,2.60659,2.60627,2.60659,55000000.0
2008-06-30 13:44:00,2.60669,2.60697,2.60665,2.60691,27000000.0
2008-06-30 13:45:00,2.60675,2.60702,2.60616,2.60673,24000000.0
2008-06-30 13:46:00,2.60733,2.60742,2.60692,2.60692,25000000.0
2008-06-30 13:47:00,2.60658,2.60664,2.6064,2.60662,26800000.0
2008-06-30 13:48:00,2.60654,2.60658,2.60644,2.60655,24000000.0
2008-06-30 13:49:00,2.60674,2.60687,2.60672,2.60687,18800000.0
2008-06-30 13:50:00,2.60695,2.60703,2.60692,2.60703,24000000.0
2008-06-30 13:51:00,2.60675,2.60707,2.60659,2.60665,45000000.0
2008-06-30 13:52:00,2.60705,2.60715,2.60687,2.60715,33800000.0
2008-06-30 13:53:00,2.60731,2.60731,2.60692,2.60695,28000000.0
2008-06-30 13:54:00,2.60704,2.6072,2.60704,2.6072,32000000.0
2008-06-30 13:55:00,2.60727,2.60758,2.60727,2.60758,30000000.0
2008-06-30 13:56:00,2.60732,2.60755,2.60727,2.60736,19800000.0
2008-06-30 13:57:00,2.60698,2.60698,2.60662,2.60662,47000000.0
2008-06-30 13:58:00,2.60659,2.60659,2.60617,2.60617,9000000.0
2008-06-30 13:59:00,2.60575,2.60575,2.60469,2.60469,34000000.0
2008-06-30 14:00:00,2.60444,2.6047,2.60444,2.60462,39000000.0
2008-06-30 14:01:00,2.60426,2.60456,2.6042,2.60434,31000000.0
2008-06-30 14:02:00,2.60445,2.60445,2.60415,2.60432,25800000.0
2008-06-30 14:03:00,2.60454,2.60454,2.60419,2.60436,15000000.0
2008-06-30 14:04:00,2.60465,2.60465,2.6044,2.6044,13000000.0
2008-06-30 14:05:00,2.60424,2.60424,2.60362,2.60362,30000000.0
2008-06-30 14:06:00,2.60351,2.60382,2.60349,2.60382,7000000.0
2008-06-30 14:07:00,2.60433,2.6046,2.60408,2.60459,8000000.0
2008-06-30 14:08:00,2.60443,2.60443,2.60378,2.60416,26000000.0
2008-06-30 14:09:00,2.60414,2.60414,2.60383,2.60389,25000000.0
2008-06-30 14:10:00,2.60386,2.60413,2.60381,2.60398,24000000.0
2008-06-30 14:11:00,2.60414,2.60435,2.60414,2.60416,26000000.0
2008-06-30 14:12:00,2.6038,2.60417,2.6038,2.60399,12000000.0
2008-06-30 14:13:00,2.60364,2.60365,2.60337,2.60337,7000000.0
2008-06-30 14:14:00,2.60328,2.60328,2.60289,2.60289,17000000.0
2008-06-30 14:15:00,2.60246,2.60265,2.60224,2.60224,22000000.0
2008-06-30 14:16:00,2.60228,2.60252,2.60228,2.60231,18000000.0
2008-06-30 14:17:00,2.60282,2.60319,2.60275,2.60284,30000000.0
2008-06-30 14:18:00,2.60287,2.60321,2.60287,2.60321,34000000.0
2008-06-30 14:19:00,2.60339,2.60377,2.60339,2.60372,28000000.0
2008-06-30 14:20:00,2.60387,2.60395,2.60355,2.60355,31800000.0
2008-06-30 14:21:00,2.60358,2.60371,2.60332,2.60356,30000000.0
2008-06-30 14:22:00,2.60375,2.60381,2.60339,2.60359,31000000.0
2008-06-30 14:23:00,2.60368,2.60462,2.60368,2.60462,36800000.0
2008-06-30 14:24:00,2.6051,2.60601,2.60492,2.60601,11000000.0
2008-06-30 14:25:00,2.60598,2.60616,2.60581,2.60605,38000000.0
2008-06-30 14:26:00,2.60594,2.60615,2.60583,2.6061,24800000.0
2008-06-30 14:27:00,2.60634,2.60674,2.60633,2.60674,43000000.0
2008-06-30 14:28:00,2.6065,2.6066,2.60634,2.60637,27000000.0
2008-06-30 14:29:00,2.60595,2.60653,2.60595,2.60653,31000000.0
2008-06-30 14:30:00,2.60661,2.60797,2.6065,2.60797,40000000.0
2008-06-30 14:31:00,2.60809,2.60815,2.60793,2.60815,51000000.0
2008-06-30 14:32:00,2.6081,2.60824,2.60768,2.60768,53800000.0
2008-06-30 14:33:00,2.60776,2.60776,2.60747,2.60747,39000000.0
2008-06-30 14:34:00,2.6075,2.60769,2.60746,2.60757,51800000.0
2008-06-30 14:35:00,2.60777,2.60934,2.60777,2.60934,44800000.0
2008-06-30 14:36:00,2.61038,2.6108,2.61038,2.61047,8000000.0
2008-06-30 14:37:00,2.60997,2.60997,2.60889,2.60889,52000000.0
2008-06-30 14:38:00,2.60942,2.61016,2.60942,2.61016,47800000.0
2008-06-30 14:39:00,2.61043,2.61055,2.61032,2.61047,44000000.0
2008-06-30 14:40:00,2.61099,2.61194,2.61099,2.6119,8000000.0
2008-06-30 14:41:00,2.61157,2.61157,2.61091,2.61091,44800000.0
2008-06-30 14:42:00,2.61071,2.61071,2.61052,2.61066,7000000.0
2008-06-30 14:43:00,2.61038,2.6105,2.61022,2.61022,32000000.0
2008-06-30 14:44:00,2.61031,2.61038,2.60997,2.60997,38000000.0
2008-06-30 14:45:00,2.60942,2.60942,2.60911,2.60911,18000000.0
2008-06-30 14:46:00,2.6088,2.6088,2.60844,2.60869,11000000.0
2008-06-30 14:47:00,2.60881,2.60921,2.60881,2.60921,11000000.0
2008-06-30 14:48:00,2.60865,2.60865,2.60843,2.60843,24000000.0
2008-06-30 14:49:00,2.60847,2.60908,2.60847,2.60908,34000000.0
2008-06-30 14:50:00,2.60926,2.60957,2.60926,2.60954,20000000.0
2008-06-30 14:51:00,2.60964,2.60964,2.60937,2.6096,16000000.0
2008-06-30 14:52:00,2.60984,2.61008,2.60968,2.6098,15800000.0
2008-06-30 14:53:00,2.60964,2.60975,2.60964,2.60975,21000000.0
2008-06-30 14:54:00,2.61002,2.61069,2.61002,2.61069,11000000.0
2008-06-30 14:55:00,2.61106,2.61106,2.61002,2.61002,10000000.0
2008-06-30 14:56:00,2.60985,2.61005,2.60982,2.60986,16000000.0
2008-06-30 14:57:00,2.60988,2.60999,2.60987,2.60996,27000000.0
2008-06-30 14:58:00,2.60965,2.60986,2.60943,2.60943,34000000.0
2008-06-30 14:59:00,2.60891,2.60924,2.60891,2.60924,16000000.0
2008-06-30 15:00:00,2.60914,2.60922,2.60893,2.60902,17000000.0
2008-06-30 15:01:00,2.60889,2.60889,2.60854,2.60854,22000000.0
2008-06-30 15:02:00,2.60817,2.60817,2.6074,2.60779,36000000.0
2008-06-30 15:03:00,2.60739,2.60739,2.60707,2.60723,7000000.0
2008-06-30 15:04:00,2.60687,2.60695,2.60686,2.60686,7000000.0
2008-06-30 15:05:00,2.60663,2.60694,2.60663,2.60694,21800000.0
2008-06-30 15:06:00,2.60671,2.60689,2.60648,2.60689,23000000.0
2008-06-30 15:07:00,2.60693,2.6071,2.60693,2.6071,29000000.0
2008-06-30 15:08:00,2.60713,2.60713,2.60672,2.6069,8000000.0
2008-06-30 15:09:00,2.60666,2.60714,2.60658,2.60714,7000000.0
2008-06-30 15:10:00,2.60793,2.60832,2.60784,2.60832,37000000.0
2008-06-30 15:11:00,2.60842,2.60931,2.60842,2.60931,23000000.0
2008-06-30 15:12:00,2.60919,2.60939,2.60869,2.60903,8000000.0
2008-06-30 15:13:00,2.60978,2.60987,2.60978,2.60987,39000000.0
2008-06-30 15:14:00,2.6097,2.6097,2.60954,2.60954,36000000.0
2008-06-30 15:15:00,2.60963,2.61009,2.60963,2.61009,25800000.0
2008-06-30 15:16:00,2.61007,2.61007,2.60963,2.60963,30000000.0
2008-06-30 15:17:00,2.60908,2.60923,2.60903,2.60923,26000000.0
2008-06-30 15:18:00,2.60924,2.60924,2.60908,2.60908,18000000.0
2008-06-30 15:19:00,2.60904,2.60904,2.60894,2.60894,12000000.0
2008-06-30 15:20:00,2.60889,2.60889,2.60841,2.60841,18800000.0
2008-06-30 15:21:00,2.60871,2.60934,2.60871,2.60934,29000000.0
2008-06-30 15:22:00,2.60897,2.60897,2.60891,2.60893,9000000.0
2008-06-30 15:23:00,2.60908,2.60916,2.60906,2.60907,41000000.0
2008-06-30 15:24:00,2.60903,2.60953,2.60903,2.60953,14000000.0
2008-06-30 15:25:00,2.60987,2.61015,2.60984,2.61015,18000000.0
2008-06-30 15:26:00,2.61021,2.61023,2.61,2.61005,60000000.0
2008-06-30 15:27:00,2.61003,2.61065,2.60978,2.60978,36000000.0
2008-06-30 15:28:00,2.60978,2.60985,2.60964,2.60973,48000000.0
2008-06-30 15:29:00,2.61026,2.61163,2.60819,2.60819,43800000.0
2008-06-30 15:30:00,2.60767,2.61051,2.60675,2.60769,69800000.0
2008-06-30 15:31:00,2.6097,2.60972,2.60952,2.60952,41800000.0
2008-06-30 15:32:00,2.60927,2.60927,2.60898,2.60898,34000000.0
2008-06-30 15:33:00,2.60892,2.60892,2.6082,2.6082,36000000.0
2008-06-30 15:34:00,2.60795,2.60805,2.60795,2.60805,21000000.0
2008-06-30 15:35:00,2.60833,2.60846,2.60814,2.60823,42000000.0
2008-06-30 15:36:00,2.60827,2.60827,2.60809,2.60818,28000000.0
2008-06-30 15:37:00,2.60818,2.60844,2.60818,2.60831,28000000.0
2008-06-30 15:38:00,2.60861,2.60868,2.60836,2.6084,55000000.0
2008-06-30 15:39:00,2.60847,2.60847,2.60825,2.60845,34800000.0
2008-06-30 15:40:00,2.60849,2.60866,2.60828,2.60866,46000000.0
2008-06-30 15:41:00,2.60786,2.60791,2.60763,2.60763,41000000.0
2008-06-30 15:42:00,2.60753,2.60776,2.60744,2.60776,40000000.0
2008-06-30 15:43:00,2.60776,2.60787,2.60765,2.60765,51000000.0
2008-06-30 15:44:00,2.6078,2.60807,2.6078,2.60792,43000000.0
2008-06-30 15:45:00,2.60779,2.60786,2.60757,2.60757,42000000.0
2008-06-30 15:46:00,2.60738,2.60744,2.60718,2.60729,33000000.0
2008-06-30 15:47:00,2.60714,2.60752,2.6071,2.6071,43000000.0
2008-06-30 15:48:00,2.6077,2.60781,2.60753,2.60781,9800000.0
2008-06-30 15:49:00,2.60841,2.60841,2.60805,2.60835,38000000.0
2008-06-30 15:50:00,2.6084,2.60876,2.6084,2.60868,24000000.0
2008-06-30 15:51:00,2.60885,2.60885,2.60817,2.60817,46000000.0
2008-06-30 15:52:00,2.60819,2.6083,2.60795,2.60828,44000000.0
2008-06-30 15:53:00,2.60847,2.60871,2.60847,2.60869,22000000.0
2008-06-30 15:54:00,2.60888,2.60888,2.60822,2.60822,52800000.0
2008-06-30 15:55:00,2.60805,2.60805,2.60789,2.6079,31800000.0
2008-06-30 15:56:00,2.60821,2.60837,2.60799,2.60837,45000000.0
2008-06-30 15:57:00,2.60888,2.60908,2.60888,2.60905,31000000.0
2008-06-30 15:58:00,2.60922,2.6093,2.60907,2.60911,44000000.0
2008-06-30 15:59:00,2.60908,2.60909,2.60885,2.60906,37000000.0
2008-06-30 16:00:00,2.60939,2.60939,2.60856,2.60911,49800000.0
2008-06-30 16:01:00,2.60968,2.60985,2.60949,2.60976,40000000.0
2008-06-30 16:02:00,2.6104,2.6104,2.61002,2.61017,35000000.0
2008-06-30 16:03:00,2.61069,2.61115,2.61069,2.61115,48000000.0
2008-06-30 16:04:00,2.61133,2.61163,2.6113,2.61147,39000000.0
2008-06-30 16:05:00,2.61124,2.61141,2.61099,2.61099,41000000.0
2008-06-30 16:06:00,2.61062,2.61065,2.61043,2.61065,41000000.0
2008-06-30 16:07:00,2.61067,2.61079,2.61053,2.6106,32800000.0
2008-06-30 16:08:00,2.61045,2.61045,2.60985,2.60985,7000000.0
2008-06-30 16:09:00,2.60954,2.61034,2.60954,2.61012,46800000.0
2008-06-30 16:10:00,2.61014,2.61016,2.60982,2.60982,42800000.0
2008-06-30 16:11:00,2.60988,2.61018,2.60982,2.61018,24000000.0
2008-06-30 16:12:00,2.61011,2.61049,2.61002,2.61049,16000000.0
2008-06-30 16:13:00,2.61006,2.61006,2.60981,2.61003,42000000.0
2008-06-30 16:14:00,2.61,2.61,2.60901,2.60921,60600000.0
2008-06-30 16:15:00,2.60978,2.6102,2.60978,2.61016,65800000.0
2008-06-30 16:16:00,2.60993,2.61017,2.60982,2.61017,8000000.0
2008-06-30 16:17:00,2.61024,2.61028,2.60954,2.60972,34800000.0
2008-06-30 16:18:00,2.60955,2.60955,2.60926,2.60934,39000000.0
2008-06-30 16:19:00,2.6094,2.60982,2.60933,2.60982,37000000.0
2008-06-30 16:20:00,2.60983,2.60983,2.60951,2.60962,71800000.0
2008-06-30 16:21:00,2.6095,2.60971,2.60922,2.60922,64000000.0
2008-06-30 16:22:00,2.60922,2.60961,2.60917,2.60947,53000000.0
2008-06-30 16:23:00,2.60932,2.6095,2.6093,2.60938,60600000.0
2008-06-30 16:24:00,2.60942,2.60946,2.60939,2.60939,7000000.0
2008-06-30 16:25:00,2.60932,2.60952,2.6092,2.60952,42000000.0
2008-06-30 16:26:00,2.60968,2.60968,2.60932,2.60963,32000000.0
2008-06-30 16:27:00,2.60945,2.60952,2.60935,2.60952,48000000.0
2008-06-30 16:28:00,2.60985,2.60993,2.60955,2.60986,50000000.0
2008-06-30 16:29:00,2.61037,2.61082,2.61027,2.61067,33000000.0
2008-06-30 16:30:00,2.61091,2.61148,2.61075,2.61092,43800000.0
2008-06-30 16:31:00,2.61143,2.61229,2.61143,2.61229,67000000.0
2008-06-30 16:32:00,2.61238,2.61248,2.61204,2.61248,38000000.0
2008-06-30 16:33:00,2.61295,2.61329,2.61268,2.61268,40000000.0
2008-06-30 16:34:00,2.61281,2.61351,2.61281,2.6135,48000000.0
2008-06-30 16:35:00,2.61383,2.61432,2.61383,2.61406,51600000.0
2008-06-30 16:36:00,2.61415,2.61433,2.61411,2.61413,7000000.0
2008-06-30 16:37:00,2.61401,2.61444,2.61397,2.61404,47800000.0
2008-06-30 16:38:00,2.61427,2.61427,2.61329,2.61329,38000000.0
2008-06-30 16:39:00,2.61366,2.61388,2.61331,2.61388,58000000.0
2008-06-30 16:40:00,2.61377,2.61377,2.61346,2.61347,8000000.0
2008-06-30 16:41:00,2.61347,2.61347,2.61311,2.61326,43000000.0
2008-06-30 16:42:00,2.61323,2.61323,2.61278,2.61283,45800000.0
2008-06-30 16:43:00,2.61266,2.61292,2.61262,2.61292,10800000.0
2008-06-30 16:44:00,2.61318,2.61389,2.61318,2.61387,30000000.0
2008-06-30 16:45:00,2.61388,2.61503,2.61388,2.61423,46000000.0
2008-06-30 16:46:00,2.61404,2.61425,2.61379,2.61384,61000000.0
2008-06-30 16:47:00,2.61325,2.61392,2.61315,2.61392,10000000.0
2008-06-30 16:48:00,2.61476,2.61521,2.61474,2.61478,43000000.0
2008-06-30 16:49:00,2.61467,2.61467,2.61366,2.61366,7000000.0
2008-06-30 16:50:00,2.61369,2.61398,2.61342,2.61342,47800000.0
2008-06-30 16:51:00,2.61295,2.613,2.6122,2.6122,30000000.0
2008-06-30 16:52:00,2.6123,2.6123,2.61193,2.61196,34000000.0
2008-06-30 16:53:00,2.61168,2.61168,2.61074,2.61074,16000000.0
2008-06-30 16:54:00,2.61015,2.61029,2.60994,2.60994,23000000.0
2008-06-30 16:55:00,2.6105,2.61063,2.61014,2.61063,33000000.0
2008-06-30 16:56:00,2.61058,2.61083,2.61037,2.61046,45000000.0
2008-06-30 16:57:00,2.61039,2.61074,2.61025,2.61028,24000000.0
2008-06-30 16:58:00,2.61025,2.61025,2.60963,2.60999,41000000.0
2008-06-30 16:59:00,2.61047,2.61296,2.61047,2.61296,47000000.0
2008-06-30 17:00:00,2.61423,2.61488,2.61414,2.61414,49000000.0
2008-06-30 17:01:00,2.61473,2.6148,2.61447,2.61454,8000000.0
2008-06-30 17:02:00,2.61409,2.61424,2.6139,2.6139,48000000.0
2008-06-30 17:03:00,2.61413,2.61457,2.61411,2.61449,41000000.0
2008-06-30 17:04:00,2.61434,2.61519,2.61434,2.61519,50800000.0
2008-06-30 17:05:00,2.61536,2.61554,2.61514,2.61542,8000000.0
2008-06-30 17:06:00,2.61543,2.61557,2.61485,2.61557,64800000.0
2008-06-30 17:07:00,2.61534,2.61553,2.61519,2.61522,44000000.0
2008-06-30 17:08:00,2.61486,2.61507,2.61486,2.61496,8000000.0
2008-06-30 17:09:00,2.61498,2.61503,2.61493,2.61499,50000000.0
2008-06-30 17:10:00,2.61488,2.61488,2.6148,2.61487,44000000.0
2008-06-30 17:11:00,2.61505,2.61624,2.61505,2.61624,36000000.0
2008-06-30 17:12:00,2.61656,2.61678,2.61653,2.61654,32000000.0
2008-06-30 17:13:00,2.61667,2.61689,2.61666,2.61669,35800000.0
2008-06-30 17:14:00,2.6166,2.61745,2.6166,2.61731,8000000.0
2008-06-30 17:15:00,2.61776,2.61793,2.61749,2.61782,24800000.0
2008-06-30 17:16:00,2.61767,2.61814,2.61756,2.61814,27000000.0
2008-06-30 17:17:00,2.61816,2.61816,2.61782,2.61799,39800000.0
2008-06-30 17:18:00,2.61762,2.61775,2.61754,2.61775,37800000.0
2008-06-30 17:19:00,2.61763,2.61779,2.61731,2.61775,25600000.0
2008-06-30 17:20:00,2.61758,2.61763,2.61743,2.61746,10000000.0
2008-06-30 17:21:00,2.61728,2.61728,2.6172,2.61727,28800000.0
2008-06-30 17:22:00,2.61717,2.61717,2.61667,2.61683,23000000.0
2008-06-30 17:23:00,2.61695,2.61695,2.61651,2.61651,37000000.0
2008-06-30 17:24:00,2.61618,2.61652,2.61569,2.61569,23000000.0
2008-06-30 17:25:00,2.61623,2.61677,2.61598,2.61677,24000000.0
2008-06-30 17:26:00,2.6174,2.6174,2.61669,2.61669,22000000.0
2008-06-30 17:27:00,2.61656,2.61656,2.6163,2.61632,45800000.0
2008-06-30 17:28:00,2.61696,2.61814,2.61696,2.61814,30800000.0
2008-06-30 17:29:00,2.61792,2.61819,2.61778,2.61787,44000000.0
2008-06-30 17:30:00,2.61775,2.61841,2.61771,2.61841,47000000.0
2008-06-30 17:31:00,2.61871,2.61871,2.61751,2.61789,64800000.0
2008-06-30 17:32:00,2.61741,2.61784,2.61727,2.61727,68800000.0
2008-06-30 17:33:00,2.61732,2.61732,2.61629,2.61629,61000000.0
2008-06-30 17:34:00,2.61642,2.61642,2.61592,2.61626,62000000.0
2008-06-30 17:35:00,2.61618,2.61649,2.61616,2.61649,55000000.0
2008-06-30 17:36:00,2.61641,2.61641,2.61599,2.61601,8000000.0
2008-06-30 17:37:00,2.61558,2.61563,2.61508,2.61508,53000000.0
2008-06-30 17:38:00,2.61522,2.61555,2.61509,2.61555,7000000.0
2008-06-30 17:39:00,2.61404,2.61404,2.61275,2.61275,43000000.0
2008-06-30 17:40:00,2.61257,2.61307,2.61231,2.61231,55800000.0
2008-06-30 17:41:00,2.61227,2.61313,2.61227,2.61313,46000000.0
2008-06-30 17:42:00,2.61359,2.61373,2.61327,2.61327,45000000.0
2008-06-30 17:43:00,2.61335,2.61369,2.61335,2.61369,42000000.0
2008-06-30 17:44:00,2.61397,2.6147,2.61397,2.6147,49000000.0
2008-06-30 17:45:00,2.61458,2.61491,2.61458,2.6149,42800000.0
2008-06-30 17:46:00,2.61538,2.61538,2.61504,2.61504,52000000.0
2008-06-30 17:47:00,2.61499,2.61511,2.61494,2.61508,76800000.0
2008-06-30 17:48:00,2.61507,2.61507,2.6147,2.61474,9000000.0
2008-06-30 17:49:00,2.61487,2.61507,2.61473,2.61493,62000000.0
2008-06-30 17:50:00,2.6147,2.6147,2.61422,2.61428,65800000.0
2008-06-30 17:51:00,2.61423,2.61473,2.61423,2.61473,56600000.0
2008-06-30 17:52:00,2.61464,2.61494,2.61448,2.61494,56800000.0
2008-06-30 17:53:00,2.6156,2.61598,2.6156,2.61565,42800000.0
2008-06-30 17:54:00,2.61585,2.61585,2.61543,2.61546,44000000.0
2008-06-30 17:55:00,2.61463,2.61507,2.61445,2.61482,10000000.0
2008-06-30 17:56:00,2.61519,2.61574,2.61519,2.61554,40000000.0
2008-06-30 17:57:00,2.61532,2.61563,2.61512,2.61559,31000000.0
2008-06-30 17:58:00,2.61601,2.61608,2.61579,2.61608,48000000.0
2008-06-30 17:59:00,2.61554,2.61563,2.61533,2.61563,59000000.0
2008-06-30 18:00:00,2.61532,2.61532,2.61507,2.61507,43000000.0
2008-06-30 18:01:00,2.6153,2.61613,2.6153,2.61613,49000000.0
2008-06-30 18:02:00,2.61633,2.61643,2.61624,2.61632,7000000.0
2008-06-30 18:03:00,2.61619,2.61619,2.61593,2.61599,48800000.0
2008-06-30 18:04:00,2.61593,2.616,2.61575,2.61575,51000000.0
2008-06-30 18:05:00,2.61585,2.61614,2.61585,2.61587,48000000.0
2008-06-30 18:06:00,2.61618,2.61625,2.61607,2.61611,40800000.0
2008-06-30 18:07:00,2.61624,2.61624,2.61603,2.61604,35000000.0
2008-06-30 18:08:00,2.61562,2.61583,2.61544,2.6156,66000000.0
2008-06-30 18:09:00,2.61555,2.61555,2.61531,2.61543,53800000.0
2008-06-30 18:10:00,2.61588,2.61604,2.61582,2.61595,34000000.0
2008-06-30 18:11:00,2.61587,2.61587,2.61506,2.61506,8000000.0
2008-06-30 18:12:00,2.61455,2.61455,2.61365,2.61365,9000000.0
2008-06-30 18:13:00,2.61337,2.61337,2.61293,2.61293,35000000.0
2008-06-30 18:14:00,2.61281,2.61347,2.61281,2.61347,9000000.0
2008-06-30 18:15:00,2.61351,2.6138,2.61351,2.61366,28800000.0
2008-06-30 18:16:00,2.61373,2.61401,2.61355,2.61383,57800000.0
2008-06-30 18:17:00,2.6132,2.61347,2.61318,2.61347,50800000.0
2008-06-30 18:18:00,2.6131,2.6131,2.61281,2.61303,45000000.0
2008-06-30 18:19:00,2.613,2.613,2.61272,2.61272,63000000.0
2008-06-30 18:20:00,2.61263,2.61267,2.61246,2.61264,55000000.0
2008-06-30 18:21:00,2.61262,2.61262,2.61246,2.61246,37000000.0
2008-06-30 18:22:00,2.61134,2.61246,2.61134,2.61246,52800000.0
2008-06-30 18:23:00,2.61245,2.61272,2.61237,2.61272,46000000.0
2008-06-30 18:24:00,2.61287,2.61302,2.61265,2.61268,9000000.0
2008-06-30 18:25:00,2.61305,2.61305,2.61283,2.61293,31800000.0
2008-06-30 18:26:00,2.61298,2.61332,2.61298,2.61332,38000000.0
2008-06-30 18:27:00,2.61345,2.61366,2.61345,2.61357,45000000.0
2008-06-30 18:28:00,2.61378,2.61418,2.61378,2.61418,20000000.0
2008-06-30 18:29:00,2.61433,2.61433,2.61413,2.61424,23000000.0
2008-06-30 18:30:00,2.61396,2.61399,2.61374,2.61392,34000000.0
2008-06-30 18:31:00,2.61425,2.61425,2.6139,2.614,52000000.0
2008-06-30 18:32:00,2.61486,2.61568,2.61486,2.61568,71000000.0
2008-06-30 18:33:00,2.61562,2.61566,2.61553,2.61561,58000000.0
2008-06-30 18:34:00,2.6158,2.61643,2.6158,2.61589,8000000.0
2008-06-30 18:35:00,2.61564,2.61584,2.61561,2.61584,50000000.0
2008-06-30 18:36:00,2.61473,2.61576,2.61473,2.61568,80000000.0
2008-06-30 18:38:00,2.61563,2.61565,2.6155,2.61551,62000000.0
2008-06-30 18:39:00,2.61536,2.61551,2.61524,2.61536,8000000.0
2008-06-30 18:40:00,2.61525,2.61547,2.61516,2.6153,49000000.0
2008-06-30 18:41:00,2.6152,2.6152,2.61459,2.61505,59800000.0
2008-06-30 18:42:00,2.61503,2.61503,2.61486,2.61498,50000000.0
2008-06-30 18:43:00,2.61517,2.61527,2.61505,2.61527,42800000.0
2008-06-30 18:44:00,2.61539,2.61606,2.61539,2.61564,52000000.0
2008-06-30 18:45:00,2.61566,2.61595,2.61566,2.61578,64000000.0
2008-06-30 18:46:00,2.6153,2.61629,2.6153,2.61629,7800000.0
2008-06-30 18:47:00,2.61629,2.61647,2.61628,2.61639,55000000.0
2008-06-30 18:48:00,2.61633,2.61637,2.6162,2.61637,43000000.0
2008-06-30 18:49:00,2.6164,2.61654,2.61617,2.61617,34000000.0
2008-06-30 18:50:00,2.61673,2.61696,2.61621,2.61621,58800000.0
2008-06-30 18:51:00,2.61605,2.61619,2.61585,2.61619,28000000.0
2008-06-30 18:52:00,2.61628,2.61628,2.61583,2.61618,37000000.0
2008-06-30 18:53:00,2.61638,2.61648,2.61604,2.61648,30000000.0
2008-06-30 18:54:00,2.61656,2.61667,2.61637,2.61667,18000000.0
2008-06-30 18:55:00,2.6165,2.61689,2.6165,2.61666,40000000.0
2008-06-30 18:56:00,2.61668,2.61689,2.61667,2.61676,14000000.0
2008-06-30 18:57:00,2.61706,2.61719,2.61682,2.61682,17000000.0
2008-06-30 18:58:00,2.61669,2.61669,2.61662,2.61662,7000000.0
2008-06-30 18:59:00,2.61587,2.61613,2.61577,2.61613,35000000.0
2008-06-30 19:00:00,2.61603,2.61603,2.61555,2.61555,28000000.0
2008-06-30 19:01:00,2.61578,2.61599,2.61575,2.61575,22000000.0
2008-06-30 19:02:00,2.61597,2.61633,2.61597,2.61633,28000000.0
2008-06-30 19:03:00,2.61561,2.61609,2.61561,2.61605,24000000.0
2008-06-30 19:04:00,2.61553,2.61609,2.61553,2.61587,45800000.0
2008-06-30 19:05:00,2.61626,2.61631,2.61594,2.6163,29000000.0
2008-06-30 19:06:00,2.61629,2.61643,2.61571,2.61571,65000000.0
2008-06-30 19:07:00,2.61622,2.61622,2.61606,2.61613,47000000.0
2008-06-30 19:08:00,2.61624,2.61661,2.61624,2.61636,11000000.0
2008-06-30 19:09:00,2.61615,2.61615,2.61566,2.61567,9000000.0
2008-06-30 19:10:00,2.61546,2.61546,2.61483,2.6149,8000000.0
2008-06-30 19:11:00,2.61567,2.61567,2.61483,2.61483,32000000.0
2008-06-30 19:12:00,2.6143,2.61441,2.61385,2.61385,7000000.0
2008-06-30 19:13:00,2.61403,2.616,2.61403,2.6156,42800000.0
2008-06-30 19:14:00,2.61411,2.61469,2.61411,2.6143,11000000.0
2008-06-30 19:15:00,2.6142,2.61484,2.6142,2.6142,20000000.0
2008-06-30 19:16:00,2.61437,2.61437,2.61366,2.61366,8000000.0
2008-06-30 19:17:00,2.61444,2.61473,2.61235,2.61402,9000000.0
2008-06-30 19:18:00,2.61482,2.61482,2.61462,2.61478,21000000.0
2008-06-30 19:19:00,2.61472,2.61472,2.61411,2.61414,11000000.0
2008-06-30 19:20:00,2.61431,2.61431,2.61403,2.61416,10000000.0
2008-06-30 19:21:00,2.61388,2.61426,2.61388,2.61419,9000000.0
2008-06-30 19:22:00,2.614,2.6149,2.614,2.6149,8000000.0
2008-06-30 19:23:00,2.61493,2.61493,2.61448,2.61448,22800000.0
2008-06-30 19:24:00,2.6144,2.6144,2.61417,2.61417,9000000.0
2008-06-30 19:25:00,2.61438,2.61513,2.61438,2.61513,66000000.0
2008-06-30 19:26:00,2.61523,2.61523,2.61475,2.61477,8000000.0
2008-06-30 19:27:00,2.61481,2.61513,2.61481,2.61507,7000000.0
2008-06-30 19:28:00,2.61523,2.61523,2.61473,2.61473,35600000.0
2008-06-30 19:29:00,2.61483,2.61505,2.61477,2.61491,25000000.0
2008-06-30 19:30:00,2.61519,2.61531,2.61503,2.61503,7800000.0
2008-06-30 19:31:00,2.61526,2.61527,2.61508,2.61508,8000000.0
2008-06-30 19:32:00,2.61493,2.61522,2.61493,2.61522,7000000.0
2008-06-30 19:33:00,2.61517,2.61517,2.61494,2.61494,23000000.0
2008-06-30 19:34:00,2.61465,2.61497,2.61457,2.61497,11000000.0
2008-06-30 19:35:00,2.61427,2.61496,2.61427,2.61482,7000000.0
2008-06-30 19:36:00,2.61516,2.61531,2.61507,2.61507,9800000.0
2008-06-30 19:37:00,2.61555,2.61575,2.61555,2.61575,6800000.0
2008-06-30 19:38:00,2.61572,2.61581,2.61571,2.6158,26000000.0
2008-06-30 19:39:00,2.61574,2.61595,2.61568,2.61575,8000000.0
2008-06-30 19:40:00,2.61559,2.61572,2.61529,2.61531,17000000.0
2008-06-30 19:41:00,2.61502,2.61502,2.61487,2.61487,22000000.0
2008-06-30 19:42:00,2.61462,2.61532,2.61462,2.61532,25000000.0
2008-06-30 19:43:00,2.61523,2.61523,2.61483,2.61483,24000000.0
2008-06-30 19:44:00,2.61456,2.61468,2.61456,2.61463,20000000.0
2008-06-30 19:45:00,2.61454,2.61454,2.61374,2.61374,21000000.0
2008-06-30 19:46:00,2.61361,2.61382,2.61334,2.6137,8000000.0
2008-06-30 19:47:00,2.6137,2.61404,2.6137,2.61404,8000000.0
2008-06-30 19:48:00,2.61432,2.61433,2.61418,2.61426,31000000.0
2008-06-30 19:49:00,2.61473,2.61484,2.61467,2.61484,11000000.0
2008-06-30 19:50:00,2.61481,2.61481,2.61399,2.61399,8000000.0
2008-06-30 19:51:00,2.6143,2.61479,2.6143,2.61453,26600000.0
2008-06-30 19:52:00,2.61386,2.61386,2.61342,2.61365,11000000.0
2008-06-30 19:53:00,2.6136,2.61429,2.6136,2.61423,8000000.0
2008-06-30 19:54:00,2.61438,2.61438,2.61384,2.61384,8000000.0
2008-06-30 19:55:00,2.61399,2.61399,2.61361,2.6137,7000000.0
2008-06-30 19:56:00,2.61391,2.61425,2.61391,2.61425,8000000.0
2008-06-30 19:57:00,2.61411,2.61411,2.614,2.614,11000000.0
2008-06-30 19:58:00,2.61391,2.61417,2.61391,2.6141,13000000.0
2008-06-30 19:59:00,2.61391,2.61424,2.61391,2.61399,9000000.0
2008-06-30 20:00:00,2.61386,2.614,2.61382,2.6139,11000000.0
2008-06-30 20:01:00,2.61377,2.61377,2.61361,2.61368,7000000.0
2008-06-30 20:02:00,2.61367,2.61377,2.61347,2.61355,8000000.0
2008-06-30 20:03:00,2.61322,2.61335,2.61304,2.61304,11000000.0
2008-06-30 20:04:00,2.61348,2.61359,2.61328,2.61359,8000000.0
2008-06-30 20:05:00,2.6135,2.6136,2.61338,2.61359,18000000.0
2008-06-30 20:06:00,2.61346,2.61387,2.61346,2.61386,10000000.0
2008-06-30 20:07:00,2.61359,2.61359,2.61317,2.61317,7000000.0
2008-06-30 20:08:00,2.61276,2.61316,2.61276,2.61316,15000000.0
2008-06-30 20:09:00,2.61312,2.61312,2.61279,2.61311,6800000.0
2008-06-30 20:10:00,2.61306,2.6131,2.61287,2.61291,16800000.0
2008-06-30 20:11:00,2.61319,2.61354,2.61318,2.61342,8000000.0
2008-06-30 20:12:00,2.61359,2.61368,2.61348,2.61353,7000000.0
2008-06-30 20:13:00,2.61361,2.6137,2.61357,2.6137,7000000.0
2008-06-30 20:14:00,2.61363,2.61448,2.61363,2.61448,7000000.0
2008-06-30 20:15:00,2.61513,2.61555,2.61513,2.61555,7000000.0
2008-06-30 20:16:00,2.61516,2.61516,2.61476,2.61476,8000000.0
2008-06-30 20:17:00,2.61452,2.61463,2.61452,2.61463,7000000.0
2008-06-30 20:18:00,2.61507,2.61523,2.61471,2.61471,7000000.0
2008-06-30 20:19:00,2.61481,2.61481,2.61461,2.61471,8000000.0
2008-06-30 20:20:00,2.61509,2.61527,2.61493,2.61495,11000000.0
2008-06-30 20:21:00,2.61483,2.61484,2.61441,2.61452,9000000.0
2008-06-30 20:22:00,2.61433,2.61438,2.61412,2.6142,8000000.0
2008-06-30 20:23:00,2.61415,2.61415,2.61404,2.61406,7000000.0
2008-06-30 20:24:00,2.61391,2.61411,2.61391,2.61408,8000000.0
2008-06-30 20:25:00,2.61407,2.61414,2.61388,2.61394,8000000.0
2008-06-30 20:26:00,2.61467,2.61467,2.61385,2.61405,8000000.0
2008-06-30 20:27:00,2.61413,2.61532,2.61408,2.61532,10000000.0
2008-06-30 20:28:00,2.61524,2.61551,2.61524,2.61551,7000000.0
2008-06-30 20:29:00,2.61545,2.6156,2.61533,2.61533,21800000.0
2008-06-30 20:30:00,2.61546,2.6155,2.61527,2.61536,8000000.0
2008-06-30 20:31:00,2.61501,2.61506,2.61493,2.61493,7000000.0
2008-06-30 20:32:00,2.61518,2.61522,2.61496,2.61503,29000000.0
2008-06-30 20:33:00,2.6151,2.61533,2.61497,2.61533,11000000.0
2008-06-30 20:34:00,2.61558,2.61579,2.61556,2.61579,7000000.0
2008-06-30 20:35:00,2.61605,2.6168,2.61605,2.6167,11000000.0
2008-06-30 20:36:00,2.61702,2.61703,2.61692,2.61695,7000000.0
2008-06-30 20:37:00,2.61694,2.61705,2.61694,2.61702,7000000.0
2008-06-30 20:38:00,2.61703,2.61725,2.61703,2.61725,10000000.0
2008-06-30 20:39:00,2.61714,2.61722,2.61714,2.61722,12000000.0
2008-06-30 20:40:00,2.61704,2.6171,2.61647,2.61647,8000000.0
2008-06-30 20:41:00,2.61537,2.61591,2.61529,2.61591,7000000.0
2008-06-30 20:42:00,2.61592,2.61592,2.61467,2.61467,9000000.0
2008-06-30 20:43:00,2.61426,2.61426,2.61368,2.61368,8000000.0
2008-06-30 20:44:00,2.61337,2.61339,2.61243,2.61247,11000000.0
2008-06-30 20:45:00,2.61255,2.61255,2.61193,2.61195,8000000.0
2008-06-30 20:46:00,2.61193,2.61223,2.61189,2.61222,7000000.0
2008-06-30 20:47:00,2.61192,2.61207,2.61159,2.61203,9000000.0
2008-06-30 20:48:00,2.61264,2.61307,2.61264,2.61307,7800000.0
2008-06-30 20:49:00,2.61327,2.61336,2.61323,2.61323,16000000.0
2008-06-30 20:50:00,2.61204,2.61309,2.61204,2.61275,11000000.0
2008-06-30 20:51:00,2.6132,2.61327,2.6132,2.61327,9000000.0
2008-06-30 20:52:00,2.61358,2.61368,2.61356,2.61368,7000000.0
2008-06-30 20:53:00,2.61393,2.61433,2.61393,2.61433,7000000.0
2008-06-30 20:54:00,2.61441,2.61441,2.61418,2.61424,10000000.0
2008-06-30 20:55:00,2.61413,2.61429,2.61411,2.61411,7000000.0
2008-06-30 20:56:00,2.61437,2.61467,2.61437,2.61452,7000000.0
2008-06-30 20:57:00,2.61469,2.61484,2.61422,2.61484,10000000.0
2008-06-30 20:58:00,2.61455,2.61479,2.61455,2.61465,8000000.0
2008-06-30 20:59:00,2.61545,2.61545,2.61512,2.61531,23000000.0
2008-06-30 21:00:00,2.6146,2.6146,2.61394,2.61408,7000000.0
2008-06-30 21:01:00,2.61422,2.61422,2.61403,2.6141,8000000.0
2008-06-30 21:02:00,2.61416,2.61428,2.61409,2.61409,8000000.0
2008-06-30 21:03:00,2.61417,2.61417,2.61402,2.61402,6000000.0
2008-06-30 21:04:00,2.61401,2.61401,2.61354,2.61365,8000000.0
2008-06-30 21:05:00,2.61308,2.61332,2.61279,2.61279,10000000.0
2008-06-30 21:06:00,2.61336,2.61371,2.61325,2.61371,11000000.0
2008-06-30 21:07:00,2.61342,2.61342,2.61208,2.61293,10000000.0
2008-06-30 21:08:00,2.61259,2.61295,2.61259,2.61295,7000000.0
2008-06-30 21:09:00,2.61339,2.61339,2.61309,2.61325,8000000.0
2008-06-30 21:10:00,2.61319,2.61319,2.61282,2.61282,7000000.0
2008-06-30 21:11:00,2.61339,2.61353,2.61337,2.61352,8000000.0
2008-06-30 21:12:00,2.61337,2.61346,2.61303,2.61327,7000000.0
2008-06-30 21:13:00,2.61362,2.61362,2.61353,2.61353,8000000.0
2008-06-30 21:14:00,2.61351,2.61351,2.61293,2.61313,6000000.0
2008-06-30 21:15:00,2.61408,2.6148,2.61408,2.6148,11000000.0
2008-06-30 21:16:00,2.61489,2.61515,2.61489,2.61515,7000000.0
2008-06-30 21:17:00,2.61493,2.61504,2.61478,2.61481,7000000.0
2008-06-30 21:18:00,2.61446,2.61454,2.61439,2.61454,12000000.0
2008-06-30 21:19:00,2.61448,2.61448,2.61415,2.61415,7000000.0
2008-06-30 21:20:00,2.61402,2.61409,2.61386,2.61398,9000000.0
2008-06-30 21:21:00,2.6141,2.61413,2.61408,2.61408,5000000.0
2008-06-30 21:22:00,2.61412,2.61412,2.61384,2.61384,26800000.0
2008-06-30 21:23:00,2.61382,2.61392,2.61381,2.61392,18000000.0
2008-06-30 21:24:00,2.61417,2.61433,2.61406,2.61433,7000000.0
2008-06-30 21:25:00,2.61423,2.61423,2.61371,2.61371,14000000.0
2008-06-30 21:26:00,2.61339,2.61375,2.61339,2.61375,12000000.0
2008-06-30 21:27:00,2.61384,2.61422,2.61376,2.61415,7000000.0
2008-06-30 21:28:00,2.61464,2.61464,2.61447,2.61453,8000000.0
2008-06-30 21:29:00,2.61452,2.61461,2.61439,2.61453,9000000.0
2008-06-30 21:30:00,2.6146,2.6146,2.61432,2.61432,4000000.0
2008-06-30 21:31:00,2.61347,2.61412,2.61347,2.6139,8000000.0
2008-06-30 21:32:00,2.61349,2.61385,2.61349,2.61385,7000000.0
2008-06-30 21:33:00,2.61432,2.61449,2.61423,2.61428,8000000.0
2008-06-30 21:34:00,2.61424,2.61424,2.61398,2.61409,9000000.0
2008-06-30 21:35:00,2.6135,2.61374,2.61308,2.61324,7000000.0
2008-06-30 21:36:00,2.61368,2.61376,2.61321,2.61364,7000000.0
2008-06-30 21:37:00,2.6127,2.61339,2.6127,2.61339,11000000.0
2008-06-30 21:38:00,2.61387,2.614,2.61368,2.61369,20000000.0
2008-06-30 21:39:00,2.61338,2.61386,2.61338,2.61386,11000000.0
2008-06-30 21:40:00,2.61382,2.61382,2.61315,2.61315,4000000.0
2008-06-30 21:41:00,2.61279,2.61289,2.61263,2.61273,8000000.0
2008-06-30 21:42:00,2.61175,2.61203,2.6115,2.61166,10000000.0
2008-06-30 21:43:00,2.61233,2.61251,2.61233,2.61251,11000000.0
2008-06-30 21:44:00,2.61259,2.61296,2.61259,2.61296,18000000.0
2008-06-30 21:45:00,2.61334,2.61399,2.61334,2.61399,12000000.0
2008-06-30 21:46:00,2.61398,2.61399,2.61359,2.61399,8000000.0
2008-06-30 21:47:00,2.61354,2.61404,2.61344,2.61377,13800000.0
2008-06-30 21:48:00,2.61392,2.61395,2.61387,2.61389,5000000.0
2008-06-30 21:49:00,2.61399,2.61404,2.61392,2.61404,10000000.0
2008-06-30 21:50:00,2.6137,2.6138,2.6137,2.6138,10000000.0
2008-06-30 21:51:00,2.61381,2.61392,2.61381,2.61392,10000000.0
2008-06-30 21:52:00,2.61397,2.61397,2.61374,2.61374,7000000.0
2008-06-30 21:53:00,2.61401,2.61413,2.61382,2.61402,10000000.0
2008-06-30 21:54:00,2.61404,2.61415,2.61359,2.61415,7800000.0
2008-06-30 21:55:00,2.6142,2.61434,2.61419,2.61432,16600000.0
2008-06-30 21:56:00,2.61435,2.61442,2.61428,2.61434,5000000.0
2008-06-30 21:57:00,2.61427,2.61429,2.61422,2.61429,8000000.0
2008-06-30 21:58:00,2.61448,2.61467,2.61437,2.61451,9000000.0
2008-06-30 21:59:00,2.61393,2.61393,2.61273,2.61287,21000000.0
2008-06-30 22:00:00,2.61253,2.61253,2.61149,2.61159,8000000.0
2008-06-30 22:01:00,2.61136,2.61209,2.61136,2.61197,8000000.0
2008-06-30 22:02:00,2.61295,2.61332,2.61295,2.61332,7000000.0
2008-06-30 22:03:00,2.61408,2.61546,2.61408,2.61546,20000000.0
2008-06-30 22:04:00,2.61624,2.61624,2.61556,2.61556,11000000.0
2008-06-30 22:05:00,2.61576,2.61618,2.61567,2.61618,7800000.0
2008-06-30 22:06:00,2.61577,2.61579,2.61565,2.61579,7000000.0
2008-06-30 22:07:00,2.61482,2.61555,2.61482,2.6154,11000000.0
2008-06-30 22:08:00,2.61517,2.61534,2.61504,2.61532,21800000.0
2008-06-30 22:09:00,2.61539,2.6156,2.61536,2.6156,10000000.0
2008-06-30 22:10:00,2.61624,2.61624,2.61524,2.61555,10000000.0
2008-06-30 22:11:00,2.61554,2.61558,2.61549,2.61549,8000000.0
2008-06-30 22:12:00,2.61513,2.61526,2.61458,2.61508,8000000.0
2008-06-30 22:13:00,2.6146,2.61529,2.61458,2.61498,10000000.0
2008-06-30 22:14:00,2.61559,2.61601,2.61559,2.61601,8000000.0
2008-06-30 22:15:00,2.61624,2.61656,2.61624,2.61656,11000000.0
2008-06-30 22:16:00,2.61679,2.61733,2.61679,2.61731,7000000.0
2008-06-30 22:17:00,2.61732,2.61732,2.61703,2.61726,7000000.0
2008-06-30 22:18:00,2.61771,2.61771,2.61651,2.61651,9000000.0
2008-06-30 22:19:00,2.61715,2.61736,2.61661,2.61661,8000000.0
2008-06-30 22:20:00,2.61731,2.61749,2.61726,2.61749,7000000.0
2008-06-30 22:22:00,2.61729,2.6173,2.61722,2.61722,8000000.0
2008-06-30 22:23:00,2.61703,2.61713,2.61688,2.61688,11800000.0
2008-06-30 22:24:00,2.61664,2.61664,2.61634,2.61642,7000000.0
2008-06-30 22:25:00,2.61615,2.61615,2.61594,2.61602,9000000.0
2008-06-30 22:26:00,2.61626,2.61637,2.61626,2.61636,6800000.0
2008-06-30 22:27:00,2.6165,2.61704,2.6165,2.61704,8000000.0
2008-06-30 22:28:00,2.61706,2.61706,2.61685,2.61697,8000000.0
2008-06-30 22:29:00,2.61669,2.61678,2.61655,2.61678,9000000.0
2008-06-30 22:30:00,2.6164,2.6164,2.61594,2.61616,15000000.0
2008-06-30 22:31:00,2.61586,2.61595,2.61559,2.61582,8000000.0
2008-06-30 22:32:00,2.61583,2.61601,2.6158,2.6158,8000000.0
2008-06-30 22:33:00,2.61639,2.61655,2.61631,2.61655,8000000.0
2008-06-30 22:34:00,2.61534,2.61591,2.61534,2.61572,7000000.0
2008-06-30 22:35:00,2.61619,2.61619,2.61508,2.61508,25000000.0
2008-06-30 22:36:00,2.61471,2.61477,2.61442,2.61465,21800000.0
2008-06-30 22:37:00,2.61506,2.61536,2.61469,2.61469,7000000.0
2008-06-30 22:38:00,2.61497,2.61497,2.61439,2.61472,9000000.0
2008-06-30 22:39:00,2.6134,2.6145,2.61334,2.6138,9000000.0
2008-06-30 22:40:00,2.61417,2.61417,2.61283,2.61414,10000000.0
2008-06-30 22:41:00,2.61402,2.61402,2.61331,2.61331,7000000.0
2008-06-30 22:42:00,2.61329,2.61329,2.61287,2.61287,10800000.0
2008-06-30 22:43:00,2.6128,2.6128,2.61272,2.61279,9000000.0
2008-06-30 22:44:00,2.61293,2.61304,2.61286,2.61286,10000000.0
2008-06-30 22:45:00,2.61293,2.61405,2.61293,2.61405,11000000.0
2008-06-30 22:46:00,2.6137,2.6137,2.61328,2.61328,8000000.0
2008-06-30 22:47:00,2.61304,2.61324,2.61274,2.61274,7000000.0
2008-06-30 22:48:00,2.61276,2.61292,2.61261,2.61285,8000000.0
2008-06-30 22:49:00,2.61293,2.61321,2.61293,2.61321,10000000.0
2008-06-30 22:50:00,2.61298,2.61341,2.61297,2.61341,8000000.0
2008-06-30 22:51:00,2.6132,2.6132,2.61285,2.6131,9000000.0
2008-06-30 22:52:00,2.61278,2.61363,2.61278,2.61316,8000000.0
2008-06-30 22:53:00,2.6132,2.61328,2.61319,2.61327,10000000.0
2008-06-30 22:54:00,2.61312,2.61323,2.61297,2.61323,12000000.0
2008-06-30 22:55:00,2.61386,2.61386,2.61346,2.61346,8000000.0
2008-06-30 22:56:00,2.61322,2.61339,2.61322,2.61339,14000000.0
2008-06-30 22:57:00,2.6131,2.61323,2.61274,2.61274,8000000.0
2008-06-30 22:58:00,2.6135,2.61359,2.61317,2.61317,7000000.0
2008-06-30 22:59:00,2.61281,2.61281,2.61243,2.61243,7000000.0
2008-06-30 23:00:00,2.61251,2.61342,2.61211,2.61342,9000000.0
2008-06-30 23:01:00,2.61291,2.61291,2.61263,2.61263,10000000.0
2008-06-30 23:02:00,2.61256,2.61256,2.61232,2.6124,8000000.0
2008-06-30 23:03:00,2.61254,2.61278,2.61254,2.61269,8000000.0
2008-06-30 23:04:00,2.61268,2.61362,2.61268,2.61362,6000000.0
2008-06-30 23:05:00,2.61423,2.61497,2.61423,2.61466,8000000.0
2008-06-30 23:06:00,2.61448,2.61448,2.61398,2.61407,8000000.0
2008-06-30 23:07:00,2.61441,2.61536,2.61441,2.61531,8000000.0
2008-06-30 23:08:00,2.61572,2.61572,2.61513,2.61513,7000000.0
2008-06-30 23:09:00,2.6149,2.61578,2.6149,2.61551,8000000.0
2008-06-30 23:10:00,2.61574,2.61648,2.61574,2.61648,8000000.0
2008-06-30 23:11:00,2.61655,2.61655,2.61608,2.61653,10000000.0
2008-06-30 23:12:00,2.61641,2.61648,2.61631,2.61631,7000000.0
2008-06-30 23:13:00,2.61654,2.61665,2.61633,2.61647,7000000.0
2008-06-30 23:14:00,2.61661,2.61661,2.61574,2.61574,7000000.0
2008-06-30 23:15:00,2.61564,2.61582,2.61562,2.61562,7000000.0
2008-06-30 23:16:00,2.61552,2.61552,2.61526,2.61526,12000000.0
2008-06-30 23:17:00,2.61512,2.61512,2.61488,2.61488,21000000.0
2008-06-30 23:18:00,2.61501,2.61521,2.61484,2.61511,8000000.0
2008-06-30 23:19:00,2.61498,2.61519,2.61488,2.61488,7000000.0
2008-06-30 23:20:00,2.6151,2.61578,2.6151,2.61567,7000000.0
2008-06-30 23:21:00,2.61601,2.61614,2.61596,2.61596,7000000.0
2008-06-30 23:22:00,2.6157,2.616,2.61556,2.61556,7000000.0
2008-06-30 23:23:00,2.61523,2.61532,2.61477,2.61514,9000000.0
2008-06-30 23:24:00,2.61471,2.61544,2.61471,2.61507,10000000.0
2008-06-30 23:25:00,2.61517,2.61517,2.61494,2.61494,9000000.0
2008-06-30 23:26:00,2.61504,2.61504,2.61485,2.61496,6800000.0
2008-06-30 23:27:00,2.61509,2.61555,2.61509,2.61555,6000000.0
2008-06-30 23:28:00,2.61538,2.61538,2.61491,2.61503,8000000.0
2008-06-30 23:29:00,2.61508,2.61508,2.61497,2.61497,14000000.0
2008-06-30 23:30:00,2.61428,2.61505,2.61428,2.615,8000000.0
2008-06-30 23:31:00,2.61471,2.61489,2.61452,2.61452,13000000.0
2008-06-30 23:32:00,2.61527,2.61527,2.61506,2.61506,10000000.0
2008-06-30 23:33:00,2.61446,2.61497,2.61446,2.61482,8000000.0
2008-06-30 23:34:00,2.61479,2.61479,2.61454,2.61468,7000000.0
2008-06-30 23:35:00,2.61492,2.61492,2.61455,2.61455,7000000.0
2008-06-30 23:36:00,2.61544,2.61572,2.61522,2.61572,8000000.0
2008-06-30 23:37:00,2.61563,2.61584,2.61556,2.6156,9000000.0
2008-06-30 23:38:00,2.61524,2.61524,2.61452,2.61452,18000000.0
2008-06-30 23:39:00,2.6148,2.61491,2.61477,2.61477,6800000.0
2008-06-30 23:40:00,2.61477,2.61534,2.61477,2.61534,9000000.0
2008-06-30 23:41:00,2.61536,2.61555,2.61488,2.61488,8000000.0
2008-06-30 23:42:00,2.6139,2.6139,2.61312,2.61326,7000000.0
2008-06-30 23:43:00,2.61346,2.61461,2.61346,2.61461,10000000.0
2008-06-30 23:44:00,2.61495,2.61522,2.61465,2.61522,8000000.0
2008-06-30 23:45:00,2.61504,2.6151,2.61472,2.6151,11000000.0
2008-06-30 23:46:00,2.61517,2.61549,2.61506,2.61535,6800000.0
2008-06-30 23:47:00,2.61526,2.61548,2.61477,2.61494,7000000.0
2008-06-30 23:48:00,2.61438,2.61474,2.61438,2.61449,11000000.0
2008-06-30 23:49:00,2.61455,2.61486,2.61406,2.61406,8000000.0
2008-06-30 23:50:00,2.61559,2.61612,2.61543,2.61612,8000000.0
2008-06-30 23:51:00,2.61598,2.61609,2.61572,2.61609,8000000.0
2008-06-30 23:52:00,2.6157,2.6157,2.61488,2.61488,8000000.0
2008-06-30 23:53:00,2.61538,2.61561,2.61532,2.61532,6000000.0
2008-06-30 23:54:00,2.6154,2.61549,2.61486,2.61501,9000000.0
2008-06-30 23:55:00,2.61562,2.61562,2.61508,2.61528,8000000.0
2008-06-30 23:56:00,2.61549,2.61615,2.61549,2.61615,9000000.0
2008-06-30 23:57:00,2.61368,2.61691,2.61368,2.61586,9000000.0
2008-06-30 23:58:00,2.61492,2.61542,2.61492,2.61497,8000000.0
2008-06-30 23:59:00,2.61597,2.61613,2.61592,2.61598,7000000.0
2008-07-01 00:00:00,2.61685,2.61685,2.61548,2.61548,7000000.0
2008-07-01 00:01:00,2.61601,2.61601,2.61491,2.61559,11000000.0
2008-07-01 00:02:00,2.61516,2.61516,2.6146,2.61464,9000000.0
2008-07-01 00:03:00,2.61555,2.61555,2.61496,2.61519,10000000.0
2008-07-01 00:04:00,2.61525,2.61586,2.61513,2.61586,8000000.0
2008-07-01 00:05:00,2.61597,2.61597,2.61564,2.61564,7000000.0
2008-07-01 00:06:00,2.61567,2.61567,2.6147,2.6147,11000000.0
2008-07-01 00:07:00,2.61523,2.61555,2.61504,2.61507,8000000.0
2008-07-01 00:08:00,2.6148,2.61508,2.61433,2.615,8000000.0
2008-07-01 00:09:00,2.61509,2.61615,2.615,2.61615,7000000.0
2008-07-01 00:10:00,2.61599,2.61599,2.61549,2.61549,10000000.0
2008-07-01 00:11:00,2.61503,2.61519,2.6148,2.6148,9000000.0
2008-07-01 00:12:00,2.61526,2.61566,2.61493,2.61566,10000000.0
2008-07-01 00:13:00,2.61537,2.61549,2.61509,2.61535,11000000.0
2008-07-01 00:14:00,2.61568,2.61593,2.61562,2.61562,7000000.0
2008-07-01 00:15:00,2.61549,2.61549,2.6151,2.61522,7000000.0
2008-07-01 00:16:00,2.61493,2.61513,2.61462,2.61462,8000000.0
2008-07-01 00:17:00,2.61475,2.61508,2.61475,2.61495,7000000.0
2008-07-01 00:18:00,2.61498,2.615,2.61452,2.61489,8000000.0
2008-07-01 00:19:00,2.61533,2.61533,2.6151,2.6151,8000000.0
2008-07-01 00:20:00,2.61485,2.61526,2.61485,2.61499,9000000.0
2008-07-01 00:21:00,2.61464,2.61498,2.61454,2.61498,6000000.0
2008-07-01 00:22:00,2.61431,2.61482,2.6141,2.61482,7000000.0
2008-07-01 00:23:00,2.61497,2.61497,2.61417,2.61417,9000000.0
2008-07-01 00:24:00,2.61496,2.61496,2.61453,2.61453,3000000.0
2008-07-01 00:25:00,2.61463,2.61525,2.61463,2.61465,10000000.0
2008-07-01 00:26:00,2.61509,2.61534,2.61499,2.61534,7000000.0
2008-07-01 00:27:00,2.6154,2.6154,2.61475,2.61498,10000000.0
2008-07-01 00:28:00,2.61545,2.61586,2.61545,2.6157,8000000.0
2008-07-01 00:29:00,2.61567,2.61569,2.61555,2.6156,7000000.0
2008-07-01 00:30:00,2.61495,2.61535,2.61495,2.61535,11000000.0
2008-07-01 00:31:00,2.61538,2.6155,2.61535,2.61535,7000000.0
2008-07-01 00:32:00,2.61528,2.61556,2.61528,2.61556,5000000.0
2008-07-01 00:33:00,2.61529,2.61555,2.61529,2.61538,9000000.0
2008-07-01 00:34:00,2.61406,2.61528,2.61406,2.61505,17000000.0
2008-07-01 00:35:00,2.6155,2.6155,2.61525,2.61525,7000000.0
2008-07-01 00:36:00,2.61496,2.61518,2.61496,2.61518,9000000.0
2008-07-01 00:37:00,2.61516,2.6157,2.61516,2.61546,8000000.0
2008-07-01 00:38:00,2.61499,2.61499,2.61422,2.61462,9800000.0
2008-07-01 00:39:00,2.61426,2.61436,2.61421,2.61421,7000000.0
2008-07-01 00:40:00,2.61416,2.61462,2.61392,2.61392,11000000.0
2008-07-01 00:41:00,2.61379,2.61417,2.61379,2.61388,11000000.0
2008-07-01 00:42:00,2.61384,2.61405,2.61384,2.61404,8000000.0
2008-07-01 00:43:00,2.61402,2.61423,2.61394,2.61394,8000000.0
2008-07-01 00:44:00,2.61404,2.61442,2.61378,2.61415,10000000.0
2008-07-01 00:45:00,2.61401,2.61409,2.61389,2.61389,10000000.0
2008-07-01 00:46:00,2.61408,2.61509,2.61408,2.61509,7000000.0
2008-07-01 00:47:00,2.61524,2.61524,2.61512,2.61523,9000000.0
2008-07-01 00:48:00,2.61501,2.61508,2.61473,2.61508,7000000.0
2008-07-01 00:49:00,2.6153,2.61589,2.61529,2.61589,7000000.0
2008-07-01 00:50:00,2.61583,2.61583,2.61576,2.61576,13000000.0
2008-07-01 00:51:00,2.61527,2.61527,2.61502,2.61524,7000000.0
2008-07-01 00:52:00,2.61557,2.61558,2.61535,2.61558,8000000.0
2008-07-01 00:53:00,2.61562,2.61562,2.61494,2.61494,8000000.0
2008-07-01 00:54:00,2.61457,2.61466,2.61457,2.61464,7000000.0
2008-07-01 00:55:00,2.61507,2.61525,2.61486,2.61489,8000000.0
2008-07-01 00:56:00,2.61555,2.61555,2.6153,2.61552,8000000.0
2008-07-01 00:58:00,2.61583,2.61595,2.61583,2.61595,7000000.0
2008-07-01 00:59:00,2.61542,2.61545,2.61532,2.61542,10000000.0
2008-07-01 01:00:00,2.6152,2.61564,2.61519,2.61559,18000000.0
2008-07-01 01:01:00,2.61535,2.61535,2.61508,2.61519,10000000.0
2008-07-01 01:02:00,2.61516,2.61516,2.61462,2.61472,11000000.0
2008-07-01 01:03:00,2.61501,2.61537,2.61501,2.61524,9000000.0
2008-07-01 01:04:00,2.61553,2.61553,2.6151,2.61531,11000000.0
2008-07-01 01:05:00,2.615,2.61507,2.61464,2.61464,7000000.0
2008-07-01 01:06:00,2.61429,2.61473,2.61399,2.61473,8000000.0
2008-07-01 01:07:00,2.61472,2.61472,2.61405,2.61471,8000000.0
2008-07-01 01:08:00,2.61478,2.61478,2.61382,2.61469,11000000.0
2008-07-01 01:09:00,2.61513,2.61513,2.61437,2.61451,11000000.0
2008-07-01 01:10:00,2.61483,2.61483,2.61459,2.61459,10000000.0
2008-07-01 01:11:00,2.61458,2.61477,2.61458,2.61466,8000000.0
2008-07-01 01:12:00,2.61485,2.61485,2.61452,2.61452,7000000.0
2008-07-01 01:13:00,2.61466,2.61466,2.6142,2.6142,8000000.0
2008-07-01 01:14:00,2.61419,2.61437,2.61409,2.61409,10000000.0
2008-07-01 01:15:00,2.61395,2.61395,2.61373,2.61373,7000000.0
2008-07-01 01:16:00,2.61395,2.61395,2.61385,2.61392,7000000.0
2008-07-01 01:17:00,2.61369,2.61369,2.61304,2.61307,7800000.0
2008-07-01 01:18:00,2.61253,2.61257,2.61235,2.61257,10000000.0
2008-07-01 01:19:00,2.6132,2.61399,2.6132,2.61399,7000000.0
2008-07-01 01:20:00,2.61394,2.61394,2.61327,2.61327,11000000.0
2008-07-01 01:22:00,2.61368,2.61368,2.61309,2.61309,7000000.0
2008-07-01 01:23:00,2.61304,2.61319,2.61273,2.61306,11000000.0
2008-07-01 01:24:00,2.61339,2.61365,2.61327,2.61365,7000000.0
2008-07-01 01:25:00,2.61345,2.61345,2.61306,2.61306,12000000.0
2008-07-01 01:26:00,2.61309,2.61315,2.61304,2.61315,7000000.0
2008-07-01 01:27:00,2.61319,2.61319,2.61273,2.6129,5000000.0
2008-07-01 01:28:00,2.61284,2.61304,2.6128,2.61286,14000000.0
2008-07-01 01:29:00,2.61288,2.61314,2.6126,2.61314,7000000.0
2008-07-01 01:30:00,2.61338,2.61338,2.61318,2.61329,11000000.0
2008-07-01 01:31:00,2.61316,2.61335,2.61313,2.61313,7000000.0
2008-07-01 01:32:00,2.61358,2.61422,2.61343,2.61343,8000000.0
2008-07-01 01:33:00,2.61345,2.61371,2.61345,2.61356,17000000.0
2008-07-01 01:34:00,2.61345,2.61345,2.61291,2.61291,8000000.0
2008-07-01 01:35:00,2.6134,2.6134,2.61271,2.61271,9000000.0
2008-07-01 01:36:00,2.61306,2.61306,2.61253,2.61277,9000000.0
2008-07-01 01:37:00,2.61308,2.61327,2.61305,2.61327,11000000.0
2008-07-01 01:38:00,2.61322,2.61322,2.61301,2.61306,8000000.0
2008-07-01 01:39:00,2.61312,2.61326,2.61307,2.61326,9000000.0
2008-07-01 01:40:00,2.61336,2.61336,2.61289,2.61289,7000000.0
2008-07-01 01:41:00,2.61347,2.61359,2.61341,2.61359,6000000.0
2008-07-01 01:42:00,2.614,2.614,2.61364,2.61398,9000000.0
2008-07-01 01:43:00,2.61346,2.61372,2.61321,2.61372,8000000.0
2008-07-01 01:44:00,2.61393,2.61393,2.61364,2.61364,13000000.0
2008-07-01 01:45:00,2.61364,2.61399,2.61364,2.61399,8000000.0
2008-07-01 01:46:00,2.614,2.614,2.61378,2.6138,7000000.0
2008-07-01 01:47:00,2.6139,2.61456,2.6139,2.61456,11000000.0
2008-07-01 01:48:00,2.61467,2.61493,2.61453,2.61493,9800000.0
2008-07-01 01:49:00,2.61508,2.61523,2.61434,2.61506,8000000.0
2008-07-01 01:50:00,2.615,2.61541,2.615,2.61541,8000000.0
2008-07-01 01:51:00,2.61552,2.61552,2.61522,2.61522,8000000.0
2008-07-01 01:52:00,2.61507,2.61535,2.61504,2.61535,8000000.0
2008-07-01 01:53:00,2.61531,2.61539,2.61526,2.61528,7000000.0
2008-07-01 01:54:00,2.61446,2.6149,2.61446,2.61489,5000000.0
2008-07-01 01:55:00,2.61485,2.61489,2.61465,2.61467,9000000.0
2008-07-01 01:56:00,2.61447,2.61459,2.61436,2.61436,16000000.0
2008-07-01 01:57:00,2.61426,2.61426,2.61386,2.61386,9000000.0
2008-07-01 01:58:00,2.61387,2.61387,2.61334,2.61336,7000000.0
2008-07-01 01:59:00,2.61349,2.61374,2.61339,2.61364,8000000.0
2008-07-01 02:00:00,2.61329,2.61354,2.61329,2.61339,4000000.0
2008-07-01 02:01:00,2.6134,2.61412,2.6134,2.61412,11000000.0
2008-07-01 02:02:00,2.61408,2.61431,2.61408,2.61419,8000000.0
2008-07-01 02:03:00,2.6141,2.61414,2.61389,2.61389,8000000.0
2008-07-01 02:04:00,2.61412,2.61434,2.61412,2.61425,11000000.0
2008-07-01 02:05:00,2.61424,2.61424,2.61392,2.61395,7000000.0
2008-07-01 02:06:00,2.61389,2.61395,2.61386,2.61389,4000000.0
2008-07-01 02:07:00,2.61337,2.61388,2.61317,2.61317,10000000.0
2008-07-01 02:08:00,2.61293,2.61379,2.61293,2.61357,9000000.0
2008-07-01 02:09:00,2.61397,2.614,2.61368,2.61395,11000000.0
2008-07-01 02:10:00,2.61314,2.61363,2.61314,2.61322,8000000.0
2008-07-01 02:11:00,2.61399,2.61428,2.61399,2.61403,7000000.0
2008-07-01 02:12:00,2.6141,2.61431,2.61408,2.61412,8000000.0
2008-07-01 02:13:00,2.61333,2.61359,2.61309,2.61309,11000000.0
2008-07-01 02:14:00,2.61351,2.61359,2.61351,2.61359,2000000.0
2008-07-01 02:15:00,2.61426,2.61448,2.61369,2.61429,11000000.0
2008-07-01 02:16:00,2.61438,2.61455,2.61431,2.61455,4000000.0
2008-07-01 02:17:00,2.61457,2.61457,2.61424,2.61448,10800000.0
2008-07-01 02:18:00,2.61432,2.61434,2.61417,2.61424,8000000.0
2008-07-01 02:19:00,2.61416,2.61421,2.614,2.61412,10000000.0
2008-07-01 02:20:00,2.61391,2.61432,2.61361,2.61432,9000000.0
2008-07-01 02:21:00,2.6143,2.61444,2.61427,2.61444,11000000.0
2008-07-01 02:22:00,2.61443,2.61484,2.61443,2.61476,7000000.0
2008-07-01 02:23:00,2.61512,2.61531,2.61511,2.61531,8000000.0
2008-07-01 02:24:00,2.61523,2.6154,2.61503,2.6154,6800000.0
2008-07-01 02:25:00,2.61513,2.61532,2.6149,2.6149,11000000.0
2008-07-01 02:26:00,2.61401,2.615,2.61401,2.615,8000000.0
2008-07-01 02:27:00,2.61501,2.61525,2.61493,2.61498,10000000.0
2008-07-01 02:28:00,2.61523,2.61523,2.61476,2.61509,8000000.0
2008-07-01 02:29:00,2.61517,2.61517,2.61484,2.61499,9000000.0
2008-07-01 02:30:00,2.61474,2.61502,2.61474,2.61502,7000000.0
2008-07-01 02:31:00,2.61497,2.61515,2.61495,2.61495,8000000.0
2008-07-01 02:32:00,2.6152,2.6152,2.61494,2.61494,7000000.0
2008-07-01 02:33:00,2.61488,2.61488,2.61457,2.61483,9000000.0
2008-07-01 02:34:00,2.61491,2.61505,2.61468,2.61468,7000000.0
2008-07-01 02:35:00,2.61462,2.61462,2.6143,2.6146,7000000.0
2008-07-01 02:36:00,2.61469,2.61494,2.61469,2.61494,7000000.0
2008-07-01 02:37:00,2.61474,2.61498,2.61445,2.61445,11000000.0
2008-07-01 02:38:00,2.61421,2.61429,2.61411,2.6142,7000000.0
2008-07-01 02:39:00,2.61415,2.61416,2.61374,2.61398,9000000.0
2008-07-01 02:40:00,2.6139,2.61418,2.61369,2.61418,11000000.0
2008-07-01 02:41:00,2.61429,2.61432,2.61408,2.61409,6800000.0
2008-07-01 02:42:00,2.6141,2.61431,2.61399,2.61431,7000000.0
2008-07-01 02:43:00,2.61454,2.61503,2.61454,2.61503,10000000.0
2008-07-01 02:44:00,2.61501,2.61501,2.6147,2.61483,9000000.0
2008-07-01 02:45:00,2.61474,2.61489,2.61436,2.61444,7000000.0
2008-07-01 02:46:00,2.61507,2.61584,2.61495,2.61584,7000000.0
2008-07-01 02:47:00,2.61508,2.61518,2.61501,2.61501,8000000.0
2008-07-01 02:48:00,2.61368,2.61373,2.61358,2.61373,9000000.0
2008-07-01 02:49:00,2.61501,2.6152,2.61492,2.61502,7000000.0
2008-07-01 02:50:00,2.61488,2.61502,2.61488,2.61502,7000000.0
2008-07-01 02:51:00,2.61501,2.61501,2.61487,2.61495,8000000.0
2008-07-01 02:52:00,2.61479,2.61483,2.61453,2.6147,7000000.0
2008-07-01 02:53:00,2.61459,2.61459,2.61426,2.61434,8000000.0
2008-07-01 02:54:00,2.61457,2.61492,2.61457,2.61475,10000000.0
2008-07-01 02:55:00,2.61463,2.61487,2.61424,2.61487,8000000.0
2008-07-01 02:56:00,2.61444,2.61444,2.61396,2.61436,11000000.0
2008-07-01 02:57:00,2.61456,2.6146,2.6139,2.6139,9000000.0
2008-07-01 02:58:00,2.61381,2.61381,2.61348,2.61374,9000000.0
2008-07-01 02:59:00,2.61371,2.61381,2.61367,2.61381,11000000.0
2008-07-01 03:00:00,2.61381,2.61421,2.61381,2.61421,7000000.0
2008-07-01 03:01:00,2.6144,2.6144,2.61416,2.61425,10000000.0
2008-07-01 03:02:00,2.61412,2.61412,2.61389,2.61395,10000000.0
2008-07-01 03:03:00,2.61374,2.61374,2.61329,2.61329,7000000.0
2008-07-01 03:04:00,2.61408,2.61408,2.61378,2.61399,7000000.0
2008-07-01 03:05:00,2.61398,2.61448,2.61398,2.61448,11000000.0
2008-07-01 03:06:00,2.61433,2.61449,2.614,2.614,7000000.0
2008-07-01 03:07:00,2.61512,2.61601,2.61512,2.61529,8000000.0
2008-07-01 03:08:00,2.61537,2.61539,2.6152,2.61539,5000000.0
2008-07-01 03:09:00,2.6166,2.61669,2.61643,2.61643,7000000.0
2008-07-01 03:10:00,2.61613,2.61625,2.61576,2.61625,8000000.0
2008-07-01 03:11:00,2.616,2.616,2.61563,2.61563,8000000.0
2008-07-01 03:12:00,2.616,2.616,2.61586,2.61593,10000000.0
2008-07-01 03:13:00,2.61606,2.61691,2.61606,2.61691,7000000.0
2008-07-01 03:14:00,2.61738,2.61738,2.61716,2.61716,10000000.0
2008-07-01 03:15:00,2.61657,2.61657,2.61551,2.61551,8000000.0
2008-07-01 03:16:00,2.61506,2.61548,2.61506,2.61545,10000000.0
2008-07-01 03:17:00,2.61544,2.61544,2.61492,2.6151,11000000.0
2008-07-01 03:18:00,2.61513,2.61545,2.61513,2.61535,11000000.0
2008-07-01 03:19:00,2.61519,2.61519,2.6145,2.61452,8000000.0
2008-07-01 03:20:00,2.61468,2.61468,2.61428,2.61448,8000000.0
2008-07-01 03:21:00,2.61434,2.61457,2.61433,2.61454,7000000.0
2008-07-01 03:22:00,2.61463,2.61463,2.61438,2.61438,8000000.0
2008-07-01 03:23:00,2.61431,2.6148,2.61422,2.6148,10000000.0
2008-07-01 03:24:00,2.61463,2.6148,2.61448,2.61448,7000000.0
2008-07-01 03:25:00,2.61412,2.61429,2.61408,2.61423,10000000.0
2008-07-01 03:26:00,2.61424,2.61424,2.61332,2.61332,8000000.0
2008-07-01 03:27:00,2.61285,2.61323,2.61285,2.61323,7000000.0
2008-07-01 03:28:00,2.61325,2.61325,2.61293,2.61293,8000000.0
2008-07-01 03:29:00,2.61419,2.61419,2.6136,2.6139,9000000.0
2008-07-01 03:30:00,2.61383,2.61393,2.61364,2.61391,8000000.0
2008-07-01 03:31:00,2.61375,2.61375,2.61338,2.6135,7000000.0
2008-07-01 03:32:00,2.61326,2.61335,2.61307,2.6133,8000000.0
2008-07-01 03:33:00,2.61332,2.61347,2.61319,2.61347,8000000.0
2008-07-01 03:34:00,2.61407,2.61449,2.61397,2.61436,10000000.0
2008-07-01 03:35:00,2.61421,2.61463,2.61421,2.61446,8000000.0
2008-07-01 03:36:00,2.61448,2.61485,2.61443,2.61485,11000000.0
2008-07-01 03:37:00,2.61501,2.61511,2.61481,2.61511,11000000.0
2008-07-01 03:38:00,2.61481,2.61481,2.61353,2.61353,8000000.0
2008-07-01 03:39:00,2.61377,2.61465,2.61377,2.61465,10000000.0
2008-07-01 03:40:00,2.61471,2.61483,2.61463,2.61471,9000000.0
2008-07-01 03:41:00,2.61459,2.61459,2.61365,2.61374,9000000.0
2008-07-01 03:42:00,2.6138,2.61429,2.6138,2.61418,8000000.0
2008-07-01 03:43:00,2.61409,2.61411,2.61392,2.61411,8000000.0
2008-07-01 03:44:00,2.61406,2.61419,2.61391,2.61419,7000000.0
2008-07-01 03:45:00,2.61392,2.61421,2.61392,2.61421,8000000.0
2008-07-01 03:46:00,2.61441,2.61441,2.61401,2.61401,10000000.0
2008-07-01 03:47:00,2.61396,2.61431,2.61394,2.61431,10800000.0
2008-07-01 03:48:00,2.61436,2.61436,2.61408,2.61413,11000000.0
2008-07-01 03:49:00,2.61365,2.61367,2.61339,2.61345,7000000.0
2008-07-01 03:50:00,2.61329,2.61371,2.61329,2.61371,7000000.0
2008-07-01 03:51:00,2.61308,2.61364,2.61304,2.6133,7800000.0
2008-07-01 03:52:00,2.61393,2.61393,2.61374,2.61382,7000000.0
2008-07-01 03:53:00,2.61377,2.61377,2.61356,2.61377,10000000.0
2008-07-01 03:54:00,2.61332,2.61332,2.61297,2.61317,9000000.0
2008-07-01 03:55:00,2.61369,2.6137,2.61346,2.61346,9000000.0
2008-07-01 03:56:00,2.6138,2.61402,2.6138,2.61402,8000000.0
2008-07-01 03:57:00,2.61374,2.61375,2.61345,2.61364,7000000.0
2008-07-01 03:58:00,2.61416,2.61422,2.61407,2.61422,11000000.0
2008-07-01 03:59:00,2.61436,2.6148,2.61424,2.6148,8000000.0
2008-07-01 04:00:00,2.61495,2.61521,2.61492,2.61521,9000000.0
2008-07-01 04:01:00,2.61545,2.61556,2.61526,2.61556,11000000.0
2008-07-01 04:02:00,2.61538,2.61563,2.61535,2.61563,7000000.0
2008-07-01 04:03:00,2.61584,2.61614,2.61584,2.61586,7000000.0
2008-07-01 04:04:00,2.61628,2.61631,2.61598,2.61604,8000000.0
2008-07-01 04:05:00,2.61619,2.61634,2.61606,2.61633,8000000.0
2008-07-01 04:06:00,2.61641,2.61641,2.61616,2.61625,9000000.0
2008-07-01 04:07:00,2.61672,2.61689,2.61619,2.61619,7000000.0
2008-07-01 04:08:00,2.61617,2.61617,2.61549,2.61605,9000000.0
2008-07-01 04:09:00,2.61589,2.61613,2.61573,2.61613,8000000.0
2008-07-01 04:10:00,2.61625,2.61625,2.61608,2.61609,8000000.0
2008-07-01 04:11:00,2.61598,2.61634,2.61598,2.61598,10000000.0
2008-07-01 04:12:00,2.61665,2.61688,2.61665,2.61669,7000000.0
2008-07-01 04:13:00,2.61605,2.61619,2.61571,2.61591,7000000.0
2008-07-01 04:14:00,2.61514,2.61592,2.61514,2.61573,8000000.0
2008-07-01 04:15:00,2.61588,2.6159,2.61572,2.61572,8000000.0
2008-07-01 04:16:00,2.61575,2.6158,2.61548,2.61548,8000000.0
2008-07-01 04:17:00,2.61478,2.61531,2.61301,2.61509,9000000.0
2008-07-01 04:18:00,2.61547,2.61547,2.61523,2.61523,6800000.0
2008-07-01 04:19:00,2.6155,2.6155,2.61518,2.61541,8000000.0
2008-07-01 04:20:00,2.61556,2.61584,2.61525,2.61572,8000000.0
2008-07-01 04:21:00,2.61583,2.61604,2.61575,2.61604,7000000.0
2008-07-01 04:22:00,2.61608,2.61608,2.61586,2.61586,8000000.0
2008-07-01 04:23:00,2.6157,2.6157,2.61539,2.61546,10000000.0
2008-07-01 04:24:00,2.61555,2.61577,2.61554,2.61577,7000000.0
2008-07-01 04:25:00,2.61585,2.61594,2.61579,2.61594,7000000.0
2008-07-01 04:26:00,2.61567,2.61567,2.61513,2.61533,9000000.0
2008-07-01 04:27:00,2.61515,2.61533,2.61505,2.61505,8000000.0
2008-07-01 04:28:00,2.61583,2.61594,2.61575,2.61594,7000000.0
2008-07-01 04:29:00,2.61535,2.61577,2.61535,2.61546,8000000.0
2008-07-01 04:30:00,2.61623,2.61623,2.61549,2.61566,6000000.0
2008-07-01 04:31:00,2.61583,2.61596,2.61565,2.61586,8000000.0
2008-07-01 04:32:00,2.61559,2.61559,2.61486,2.61486,7000000.0
2008-07-01 04:33:00,2.61552,2.61553,2.61525,2.6155,8000000.0
2008-07-01 04:34:00,2.61557,2.61557,2.61494,2.61494,6000000.0
2008-07-01 04:35:00,2.61468,2.61516,2.61468,2.61487,8000000.0
2008-07-01 04:36:00,2.61402,2.61408,2.6139,2.61405,8000000.0
2008-07-01 04:37:00,2.61563,2.61576,2.61556,2.61556,7000000.0
2008-07-01 04:38:00,2.61583,2.6159,2.61573,2.61577,7800000.0
2008-07-01 04:39:00,2.61556,2.61599,2.61556,2.61599,7000000.0
2008-07-01 04:40:00,2.61608,2.61612,2.61575,2.61575,8000000.0
2008-07-01 04:41:00,2.61466,2.61534,2.61466,2.61486,9000000.0
2008-07-01 04:42:00,2.61558,2.61558,2.61535,2.61539,9000000.0
2008-07-01 04:43:00,2.61516,2.61554,2.61516,2.61539,9000000.0
2008-07-01 04:44:00,2.61535,2.61554,2.61529,2.61554,8000000.0
2008-07-01 04:45:00,2.61531,2.61545,2.61492,2.61513,8000000.0
2008-07-01 04:46:00,2.61566,2.61583,2.6155,2.6155,9800000.0
2008-07-01 04:47:00,2.61543,2.61554,2.61531,2.61553,10000000.0
2008-07-01 04:48:00,2.61581,2.61599,2.6157,2.61597,7000000.0
2008-07-01 04:49:00,2.61607,2.61629,2.61596,2.61621,8000000.0
2008-07-01 04:50:00,2.61629,2.61629,2.61614,2.61622,8000000.0
2008-07-01 04:51:00,2.61545,2.61547,2.61514,2.61533,6000000.0
2008-07-01 04:52:00,2.61607,2.6163,2.61607,2.6163,7000000.0
2008-07-01 04:53:00,2.61618,2.61635,2.61614,2.61635,7000000.0
2008-07-01 04:54:00,2.6164,2.61651,2.61632,2.61648,9000000.0
2008-07-01 04:55:00,2.61638,2.61645,2.6163,2.6163,8000000.0
2008-07-01 04:56:00,2.61641,2.61647,2.61622,2.61647,10000000.0
2008-07-01 04:57:00,2.61645,2.61647,2.61598,2.61635,7000000.0
2008-07-01 04:58:00,2.61652,2.61653,2.6163,2.61653,11000000.0
2008-07-01 04:59:00,2.61669,2.61686,2.61655,2.61683,7000000.0
2008-07-01 05:00:00,2.61629,2.61681,2.61629,2.61681,10000000.0
2008-07-01 05:01:00,2.61677,2.61686,2.61666,2.61686,11000000.0
2008-07-01 05:02:00,2.61738,2.61763,2.61732,2.61763,7000000.0
2008-07-01 05:03:00,2.61754,2.61754,2.61713,2.61745,7000000.0
2008-07-01 05:04:00,2.61729,2.61764,2.61714,2.61764,8000000.0
2008-07-01 05:05:00,2.61714,2.61741,2.61713,2.61741,7000000.0
2008-07-01 05:06:00,2.61744,2.61744,2.6172,2.61728,8000000.0
2008-07-01 05:07:00,2.61727,2.61742,2.61712,2.61742,7000000.0
2008-07-01 05:08:00,2.61723,2.61723,2.61675,2.61688,7000000.0
2008-07-01 05:09:00,2.61709,2.61718,2.61695,2.61695,8000000.0
2008-07-01 05:10:00,2.6168,2.61691,2.61665,2.61686,7000000.0
2008-07-01 05:11:00,2.61687,2.61696,2.61655,2.61696,10000000.0
2008-07-01 05:12:00,2.61627,2.61681,2.61627,2.61679,7000000.0
2008-07-01 05:13:00,2.61705,2.61717,2.61701,2.61711,10000000.0
2008-07-01 05:14:00,2.61696,2.61696,2.61674,2.61675,7000000.0
2008-07-01 05:15:00,2.61616,2.61636,2.61605,2.61632,7000000.0
2008-07-01 05:16:00,2.61679,2.617,2.61679,2.617,7000000.0
2008-07-01 05:17:00,2.61716,2.61744,2.61716,2.61744,10000000.0
2008-07-01 05:18:00,2.61753,2.61753,2.61694,2.61694,7000000.0
2008-07-01 05:20:00,2.61726,2.61726,2.61678,2.61678,9000000.0
2008-07-01 05:21:00,2.61732,2.61732,2.617,2.617,7000000.0
2008-07-01 05:22:00,2.61702,2.61702,2.61657,2.61657,7000000.0
2008-07-01 05:24:00,2.6171,2.6171,2.61672,2.61697,10000000.0
2008-07-01 05:25:00,2.61673,2.6168,2.61644,2.61651,7000000.0
2008-07-01 05:26:00,2.61712,2.61712,2.61672,2.61705,11000000.0
2008-07-01 05:27:00,2.6168,2.6169,2.61661,2.61661,9000000.0
2008-07-01 05:28:00,2.61663,2.61674,2.61649,2.61674,7000000.0
2008-07-01 05:29:00,2.61654,2.61688,2.61654,2.61688,7000000.0
2008-07-01 05:30:00,2.61668,2.61697,2.61658,2.61679,10000000.0
2008-07-01 05:31:00,2.61676,2.61693,2.61657,2.61657,10000000.0
2008-07-01 05:32:00,2.61696,2.61704,2.61677,2.61704,7000000.0
2008-07-01 05:33:00,2.61632,2.61635,2.61623,2.61632,6000000.0
2008-07-01 05:34:00,2.61681,2.61698,2.61666,2.61698,8000000.0
2008-07-01 05:35:00,2.61699,2.61707,2.61691,2.61695,7000000.0
2008-07-01 05:36:00,2.61688,2.61688,2.61668,2.61668,7000000.0
2008-07-01 05:37:00,2.61676,2.61704,2.61676,2.61697,7000000.0
2008-07-01 05:38:00,2.61673,2.61673,2.61595,2.61595,8000000.0
2008-07-01 05:39:00,2.61701,2.61709,2.61701,2.61702,8000000.0
2008-07-01 05:40:00,2.61673,2.61679,2.61653,2.61673,8000000.0
2008-07-01 05:41:00,2.61637,2.61637,2.61602,2.61626,9000000.0
2008-07-01 05:42:00,2.61626,2.61657,2.61624,2.61655,7000000.0
2008-07-01 05:43:00,2.61634,2.61641,2.61585,2.61641,7000000.0
2008-07-01 05:44:00,2.61595,2.61654,2.61595,2.61654,11000000.0
2008-07-01 05:45:00,2.61662,2.61662,2.61621,2.61629,11000000.0
2008-07-01 05:46:00,2.61603,2.61603,2.61583,2.61603,9000000.0
2008-07-01 05:47:00,2.61606,2.61606,2.6159,2.61595,7000000.0
2008-07-01 05:48:00,2.61597,2.61612,2.61581,2.61598,8000000.0
2008-07-01 05:49:00,2.61605,2.61648,2.61603,2.61635,8000000.0
2008-07-01 05:50:00,2.61652,2.61652,2.61623,2.61635,8000000.0
2008-07-01 05:51:00,2.61608,2.61608,2.61581,2.61606,10000000.0
2008-07-01 05:52:00,2.61633,2.61696,2.61633,2.61696,7000000.0
2008-07-01 05:53:00,2.6167,2.61689,2.61646,2.61646,8000000.0
2008-07-01 05:54:00,2.61664,2.61678,2.61648,2.61678,10000000.0
2008-07-01 05:55:00,2.61604,2.61604,2.61578,2.61598,7000000.0
2008-07-01 05:56:00,2.61648,2.61657,2.61628,2.61641,8000000.0
2008-07-01 05:57:00,2.61641,2.61665,2.61641,2.61663,8000000.0
2008-07-01 05:58:00,2.6167,2.61696,2.61646,2.61696,7000000.0
2008-07-01 05:59:00,2.61692,2.61692,2.61659,2.61659,7000000.0
2008-07-01 06:00:00,2.61689,2.6169,2.61669,2.61678,7000000.0
2008-07-01 06:01:00,2.61658,2.61658,2.61611,2.61622,9000000.0
2008-07-01 06:02:00,2.61469,2.61562,2.61469,2.61554,7000000.0
2008-07-01 06:03:00,2.61581,2.61581,2.61527,2.61558,9000000.0
2008-07-01 06:04:00,2.61617,2.61617,2.61576,2.61602,8000000.0
2008-07-01 06:05:00,2.61634,2.61661,2.61625,2.61661,7000000.0
2008-07-01 06:06:00,2.61659,2.61659,2.61626,2.61641,7000000.0
2008-07-01 06:07:00,2.61616,2.61616,2.61552,2.61585,8000000.0
2008-07-01 06:08:00,2.61541,2.61601,2.61541,2.61601,8000000.0
2008-07-01 06:09:00,2.61606,2.61613,2.61583,2.61583,9000000.0
2008-07-01 06:10:00,2.61646,2.61646,2.61619,2.61638,8000000.0
2008-07-01 06:11:00,2.61608,2.61625,2.61608,2.61625,7000000.0
2008-07-01 06:12:00,2.61643,2.61673,2.61643,2.61671,7000000.0
2008-07-01 06:13:00,2.61684,2.61686,2.61668,2.61676,7000000.0
2008-07-01 06:14:00,2.61676,2.61676,2.61613,2.61631,8000000.0
2008-07-01 06:16:00,2.61679,2.6169,2.61645,2.6169,9800000.0
2008-07-01 06:17:00,2.617,2.617,2.6159,2.61591,11000000.0
2008-07-01 06:18:00,2.61583,2.61596,2.61375,2.61596,8000000.0
2008-07-01 06:19:00,2.6161,2.6161,2.61572,2.61597,10000000.0
2008-07-01 06:20:00,2.61567,2.61613,2.61567,2.61608,7000000.0
2008-07-01 06:21:00,2.61569,2.61624,2.61569,2.61624,8000000.0
2008-07-01 06:22:00,2.61598,2.61598,2.61574,2.61574,7000000.0
2008-07-01 06:23:00,2.61549,2.61601,2.61549,2.616,10000000.0
2008-07-01 06:24:00,2.61627,2.61648,2.61598,2.61643,10000000.0
2008-07-01 06:25:00,2.61636,2.61648,2.61624,2.61633,10000000.0
2008-07-01 06:26:00,2.61656,2.61689,2.61648,2.61689,8000000.0
2008-07-01 06:27:00,2.61704,2.61723,2.6169,2.6171,8000000.0
2008-07-01 06:28:00,2.6174,2.61775,2.6174,2.61775,7000000.0
2008-07-01 06:29:00,2.61711,2.61711,2.61623,2.61623,7000000.0
2008-07-01 06:30:00,2.6161,2.61731,2.6161,2.61731,7000000.0
2008-07-01 06:31:00,2.618,2.61853,2.61785,2.61785,7000000.0
2008-07-01 06:32:00,2.61744,2.61759,2.61736,2.61745,7000000.0
2008-07-01 06:33:00,2.61714,2.61726,2.61688,2.61688,8000000.0
2008-07-01 06:34:00,2.6169,2.6169,2.61578,2.61578,7000000.0
2008-07-01 06:35:00,2.6152,2.61527,2.61472,2.61489,9000000.0
2008-07-01 06:36:00,2.61554,2.61595,2.61554,2.61595,8000000.0
2008-07-01 06:37:00,2.6159,2.6159,2.61534,2.61534,8000000.0
2008-07-01 06:38:00,2.6154,2.6154,2.61454,2.61484,10000000.0
2008-07-01 06:39:00,2.61475,2.61479,2.61445,2.61449,8000000.0
2008-07-01 06:40:00,2.6141,2.61412,2.61394,2.61397,7000000.0
2008-07-01 06:41:00,2.61421,2.61455,2.61385,2.61455,7000000.0
2008-07-01 06:42:00,2.6148,2.6148,2.6135,2.61352,9000000.0
2008-07-01 06:43:00,2.61313,2.61379,2.61313,2.6134,8000000.0
2008-07-01 06:44:00,2.61285,2.6133,2.61279,2.6133,8000000.0
2008-07-01 06:45:00,2.61335,2.61335,2.61246,2.61249,8000000.0
2008-07-01 06:46:00,2.61321,2.61326,2.61269,2.61283,7000000.0
2008-07-01 06:47:00,2.61241,2.61277,2.61241,2.61244,8000000.0
2008-07-01 06:48:00,2.61219,2.61251,2.61219,2.61251,10000000.0
2008-07-01 06:49:00,2.61302,2.61315,2.61221,2.61221,10000000.0
2008-07-01 06:50:00,2.61229,2.61233,2.6122,2.61233,7000000.0
2008-07-01 06:51:00,2.6122,2.61264,2.6122,2.61257,8000000.0
2008-07-01 06:52:00,2.61298,2.61321,2.61295,2.61311,10000000.0
2008-07-01 06:53:00,2.61274,2.61274,2.61185,2.61233,8800000.0
2008-07-01 06:54:00,2.61234,2.6135,2.61234,2.6135,10000000.0
2008-07-01 06:55:00,2.61406,2.61427,2.61389,2.6139,9000000.0
2008-07-01 06:56:00,2.61454,2.61499,2.61454,2.61492,7000000.0
2008-07-01 06:57:00,2.61458,2.61482,2.61458,2.61482,8000000.0
2008-07-01 06:58:00,2.61505,2.61505,2.61484,2.6149,8000000.0
2008-07-01 06:59:00,2.61487,2.61487,2.61461,2.61483,11000000.0
2008-07-01 07:00:00,2.61476,2.61486,2.61472,2.61473,8000000.0
2008-07-01 07:01:00,2.61442,2.61442,2.61409,2.61409,8000000.0
2008-07-01 07:02:00,2.61455,2.61486,2.61448,2.61486,10000000.0
2008-07-01 07:03:00,2.61461,2.61461,2.61439,2.61457,8000000.0
2008-07-01 07:04:00,2.6149,2.6149,2.61463,2.61468,11000000.0
2008-07-01 07:05:00,2.61468,2.61468,2.61246,2.61246,8000000.0
2008-07-01 07:06:00,2.61479,2.61544,2.61479,2.61544,11000000.0
2008-07-01 07:07:00,2.61561,2.61561,2.61532,2.61532,8000000.0
2008-07-01 07:08:00,2.61579,2.61635,2.61579,2.61635,11000000.0
2008-07-01 07:09:00,2.61705,2.61729,2.61704,2.61705,10000000.0
2008-07-01 07:10:00,2.61685,2.61685,2.61438,2.61438,10000000.0
2008-07-01 07:11:00,2.61685,2.61724,2.61685,2.61711,8000000.0
2008-07-01 07:12:00,2.61737,2.6184,2.61737,2.6184,8000000.0
2008-07-01 07:13:00,2.61852,2.61852,2.6173,2.6173,7000000.0
2008-07-01 07:14:00,2.61765,2.61775,2.61744,2.61775,9000000.0
2008-07-01 07:15:00,2.61849,2.61909,2.61833,2.61833,11000000.0
2008-07-01 07:16:00,2.61844,2.61866,2.61835,2.61866,7000000.0
2008-07-01 07:17:00,2.61862,2.61902,2.61844,2.61844,11000000.0
2008-07-01 07:18:00,2.61892,2.61905,2.61872,2.61888,10000000.0
2008-07-01 07:19:00,2.61903,2.61941,2.6187,2.6187,8000000.0
2008-07-01 07:20:00,2.61885,2.61912,2.61681,2.61899,8000000.0
2008-07-01 07:21:00,2.61907,2.61997,2.61907,2.61997,9000000.0
2008-07-01 07:22:00,2.61947,2.61947,2.61928,2.61928,3000000.0
2008-07-01 07:23:00,2.6192,2.61936,2.61902,2.61921,7000000.0
2008-07-01 07:24:00,2.61936,2.61936,2.61903,2.6191,11000000.0
2008-07-01 07:25:00,2.6189,2.6189,2.61854,2.61873,7000000.0
2008-07-01 07:26:00,2.61864,2.6188,2.61864,2.61873,7000000.0
2008-07-01 07:27:00,2.61844,2.61872,2.61844,2.61861,7000000.0
2008-07-01 07:28:00,2.6187,2.61882,2.61821,2.61821,10000000.0
2008-07-01 07:29:00,2.61829,2.61839,2.61806,2.61811,10000000.0
2008-07-01 07:30:00,2.61787,2.61796,2.61742,2.61756,7000000.0
2008-07-01 07:31:00,2.61704,2.61746,2.61677,2.61746,8000000.0
2008-07-01 07:32:00,2.61745,2.61775,2.61739,2.61775,9000000.0
2008-07-01 07:33:00,2.61735,2.61735,2.61694,2.61709,8000000.0
2008-07-01 07:34:00,2.61692,2.61692,2.61666,2.61691,9000000.0
2008-07-01 07:35:00,2.61701,2.61722,2.61698,2.61722,7000000.0
2008-07-01 07:36:00,2.61723,2.61727,2.61693,2.61727,10800000.0
2008-07-01 07:37:00,2.61659,2.61677,2.61609,2.61609,7000000.0
2008-07-01 07:38:00,2.61694,2.61694,2.61633,2.61633,7000000.0
2008-07-01 07:39:00,2.61645,2.61645,2.6162,2.6162,8000000.0
2008-07-01 07:40:00,2.6163,2.61684,2.6163,2.61664,10000000.0
2008-07-01 07:41:00,2.61658,2.61658,2.6162,2.61653,8000000.0
2008-07-01 07:42:00,2.6167,2.6167,2.61642,2.61643,8000000.0
2008-07-01 07:43:00,2.61651,2.61667,2.61643,2.61667,8000000.0
2008-07-01 07:44:00,2.61695,2.61767,2.61695,2.61767,7800000.0
2008-07-01 07:45:00,2.61717,2.61797,2.61717,2.61797,8000000.0
2008-07-01 07:46:00,2.61777,2.61789,2.61733,2.61789,11000000.0
2008-07-01 07:47:00,2.61836,2.61901,2.61836,2.61859,8000000.0
2008-07-01 07:48:00,2.61878,2.6191,2.61876,2.61905,8000000.0
2008-07-01 07:49:00,2.61946,2.61946,2.61862,2.61862,8000000.0
2008-07-01 07:50:00,2.61808,2.61826,2.61796,2.61796,7000000.0
2008-07-01 07:51:00,2.61779,2.61779,2.61761,2.61775,7000000.0
2008-07-01 07:52:00,2.61775,2.61853,2.61775,2.61853,7000000.0
2008-07-01 07:53:00,2.61869,2.61872,2.61818,2.61857,10000000.0
2008-07-01 07:54:00,2.61913,2.61913,2.61763,2.61763,10000000.0
2008-07-01 07:55:00,2.61776,2.61781,2.61745,2.61759,10000000.0
2008-07-01 07:56:00,2.61759,2.61805,2.61759,2.61784,8600000.0
2008-07-01 07:57:00,2.61792,2.61843,2.61792,2.61843,7000000.0
2008-07-01 07:58:00,2.61914,2.61956,2.61908,2.61928,8000000.0
2008-07-01 07:59:00,2.61895,2.61915,2.61885,2.6189,8000000.0
2008-07-01 08:00:00,2.61858,2.61863,2.61825,2.61826,11000000.0
2008-07-01 08:01:00,2.61825,2.61866,2.61825,2.61839,7000000.0
2008-07-01 08:02:00,2.6186,2.61909,2.6186,2.61889,7000000.0
2008-07-01 08:03:00,2.61906,2.61907,2.61887,2.61893,8000000.0
2008-07-01 08:04:00,2.61917,2.61917,2.61878,2.61912,8000000.0
2008-07-01 08:05:00,2.61898,2.61934,2.6186,2.619,8000000.0
2008-07-01 08:06:00,2.61992,2.62058,2.61992,2.62058,8000000.0
2008-07-01 08:07:00,2.62098,2.62142,2.62098,2.62138,8000000.0
2008-07-01 08:08:00,2.62196,2.62196,2.6213,2.6213,7000000.0
2008-07-01 08:09:00,2.62082,2.62112,2.62082,2.62112,11000000.0
2008-07-01 08:10:00,2.62106,2.62106,2.62057,2.62063,11000000.0
2008-07-01 08:11:00,2.62076,2.62076,2.62047,2.62047,7000000.0
2008-07-01 08:12:00,2.6204,2.62046,2.62019,2.62021,9000000.0
2008-07-01 08:13:00,2.62023,2.62074,2.62023,2.62069,10000000.0
2008-07-01 08:14:00,2.62054,2.62069,2.62024,2.6204,8000000.0
2008-07-01 08:15:00,2.62043,2.62043,2.61895,2.61895,8000000.0
2008-07-01 08:16:00,2.61933,2.61948,2.6191,2.6191,8000000.0
2008-07-01 08:17:00,2.61865,2.62008,2.61865,2.62002,9000000.0
2008-07-01 08:18:00,2.62007,2.62012,2.61988,2.61996,9800000.0
2008-07-01 08:19:00,2.61946,2.61952,2.61921,2.61952,9000000.0
2008-07-01 08:20:00,2.61931,2.61956,2.6192,2.61935,8000000.0
2008-07-01 08:21:00,2.61948,2.61958,2.61935,2.61939,9000000.0
2008-07-01 08:22:00,2.61969,2.62022,2.61969,2.61985,8000000.0
2008-07-01 08:23:00,2.61978,2.61985,2.61963,2.61979,8000000.0
2008-07-01 08:24:00,2.61966,2.61966,2.61925,2.61932,11000000.0
2008-07-01 08:25:00,2.61901,2.61927,2.61901,2.61905,9000000.0
2008-07-01 08:26:00,2.61902,2.61917,2.61902,2.61908,7000000.0
2008-07-01 08:27:00,2.61957,2.61997,2.61957,2.61967,11000000.0
2008-07-01 08:28:00,2.61979,2.62003,2.61969,2.61969,8000000.0
2008-07-01 08:29:00,2.61968,2.61977,2.61965,2.6197,7000000.0
2008-07-01 08:30:00,2.62004,2.6201,2.61966,2.61966,7000000.0
2008-07-01 08:31:00,2.61977,2.61981,2.61948,2.61973,9000000.0
2008-07-01 08:32:00,2.61956,2.61972,2.61948,2.61948,7000000.0
2008-07-01 08:33:00,2.61941,2.61949,2.61919,2.61929,11000000.0
2008-07-01 08:34:00,2.61916,2.61916,2.61653,2.61856,10000000.0
2008-07-01 08:35:00,2.61902,2.61904,2.61891,2.61891,7000000.0
2008-07-01 08:36:00,2.61859,2.61859,2.618,2.61846,7000000.0
2008-07-01 08:37:00,2.61835,2.61835,2.61817,2.61825,7000000.0
2008-07-01 08:38:00,2.61888,2.61949,2.61875,2.61875,9000000.0
2008-07-01 08:39:00,2.61968,2.61968,2.61921,2.61921,9000000.0
2008-07-01 08:40:00,2.61928,2.61972,2.61928,2.61972,7000000.0
2008-07-01 08:41:00,2.61992,2.6203,2.61976,2.6203,8000000.0
2008-07-01 08:42:00,2.61996,2.61996,2.6194,2.61952,7000000.0
2008-07-01 08:43:00,2.61994,2.6202,2.61987,2.6202,10000000.0
2008-07-01 08:44:00,2.62016,2.62031,2.62009,2.62009,9000000.0
2008-07-01 08:45:00,2.62019,2.62029,2.62013,2.62023,7000000.0
2008-07-01 08:46:00,2.61991,2.62024,2.61988,2.62024,8000000.0
2008-07-01 08:47:00,2.62033,2.62095,2.62014,2.62095,8000000.0
2008-07-01 08:48:00,2.62072,2.6213,2.62072,2.62113,7000000.0
2008-07-01 08:49:00,2.62065,2.62065,2.62046,2.62062,7800000.0
2008-07-01 08:50:00,2.62141,2.62211,2.62141,2.62194,7000000.0
2008-07-01 08:51:00,2.62215,2.62291,2.62215,2.62291,8000000.0
2008-07-01 08:52:00,2.6232,2.6232,2.62295,2.62297,8000000.0
2008-07-01 08:53:00,2.62327,2.62343,2.62299,2.62343,10000000.0
2008-07-01 08:54:00,2.62386,2.62386,2.62296,2.62331,8000000.0
2008-07-01 08:55:00,2.62364,2.62422,2.62361,2.6242,8000000.0
2008-07-01 08:56:00,2.62438,2.62475,2.62416,2.62475,9000000.0
2008-07-01 08:57:00,2.62439,2.62439,2.62324,2.6238,8000000.0
2008-07-01 08:58:00,2.62395,2.62441,2.62395,2.624,10000000.0
2008-07-01 08:59:00,2.62359,2.62359,2.62292,2.62292,11000000.0
2008-07-01 09:00:00,2.62274,2.62311,2.62274,2.6229,8000000.0
2008-07-01 09:01:00,2.62336,2.62481,2.62326,2.62481,7000000.0
2008-07-01 09:02:00,2.62503,2.62514,2.62486,2.62486,9000000.0
2008-07-01 09:03:00,2.62518,2.6254,2.62514,2.62523,8000000.0
2008-07-01 09:04:00,2.62517,2.62546,2.62517,2.62546,7000000.0
2008-07-01 09:05:00,2.62548,2.62548,2.62529,2.62534,10000000.0
2008-07-01 09:06:00,2.62533,2.62537,2.625,2.62519,11000000.0
2008-07-01 09:07:00,2.62569,2.62571,2.62553,2.62553,7000000.0
2008-07-01 09:08:00,2.62542,2.6258,2.62542,2.62555,8000000.0
2008-07-01 09:09:00,2.6255,2.62577,2.6255,2.6256,8000000.0
2008-07-01 09:10:00,2.62626,2.62682,2.62612,2.62682,7000000.0
2008-07-01 09:11:00,2.62755,2.62841,2.62755,2.62841,8000000.0
2008-07-01 09:12:00,2.6285,2.62868,2.62832,2.62832,9000000.0
2008-07-01 09:13:00,2.62816,2.62857,2.62811,2.62857,8000000.0
2008-07-01 09:14:00,2.62842,2.62842,2.62799,2.62806,9000000.0
2008-07-01 09:15:00,2.62727,2.62727,2.62681,2.62707,10000000.0
2008-07-01 09:16:00,2.62701,2.62728,2.62688,2.62728,8000000.0
2008-07-01 09:17:00,2.62732,2.62762,2.6271,2.6271,7000000.0
2008-07-01 09:18:00,2.62684,2.62684,2.62609,2.62609,7000000.0
2008-07-01 09:19:00,2.62533,2.62555,2.6251,2.62528,8000000.0
2008-07-01 09:20:00,2.62513,2.62546,2.62483,2.62483,7800000.0
2008-07-01 09:21:00,2.62462,2.62462,2.6242,2.6243,9000000.0
2008-07-01 09:22:00,2.62405,2.62492,2.62394,2.62492,7000000.0
2008-07-01 09:23:00,2.62446,2.625,2.62446,2.62477,8000000.0
2008-07-01 09:24:00,2.62447,2.62511,2.62447,2.62511,7000000.0
2008-07-01 09:25:00,2.62521,2.62545,2.62435,2.62457,8000000.0
2008-07-01 09:26:00,2.62441,2.62457,2.62427,2.62428,7000000.0
2008-07-01 09:27:00,2.62471,2.62493,2.62463,2.62468,7000000.0
2008-07-01 09:28:00,2.62479,2.62491,2.62475,2.62475,8000000.0
2008-07-01 09:29:00,2.62478,2.62481,2.62459,2.62459,10000000.0
2008-07-01 09:30:00,2.62465,2.62499,2.62465,2.62499,8000000.0
2008-07-01 09:31:00,2.62511,2.62511,2.62395,2.62395,7000000.0
2008-07-01 09:32:00,2.6242,2.62425,2.62413,2.62424,8000000.0
2008-07-01 09:33:00,2.62499,2.62521,2.62498,2.62511,9000000.0
2008-07-01 09:34:00,2.62519,2.62519,2.62489,2.62515,7000000.0
2008-07-01 09:35:00,2.62507,2.62543,2.62507,2.62543,7000000.0
2008-07-01 09:36:00,2.62544,2.62544,2.62531,2.62542,10000000.0
2008-07-01 09:37:00,2.6254,2.62542,2.6251,2.62542,8000000.0
2008-07-01 09:38:00,2.62533,2.62569,2.62531,2.62547,7000000.0
2008-07-01 09:39:00,2.62536,2.62536,2.62495,2.62495,8000000.0
2008-07-01 09:40:00,2.6248,2.62496,2.62432,2.62442,8000000.0
2008-07-01 09:41:00,2.62481,2.62481,2.62457,2.62461,7000000.0
2008-07-01 09:42:00,2.6246,2.6246,2.62446,2.62455,9000000.0
2008-07-01 09:43:00,2.62459,2.62469,2.62455,2.62458,10000000.0
2008-07-01 09:44:00,2.6245,2.6245,2.62433,2.62437,7000000.0
2008-07-01 09:45:00,2.62454,2.62471,2.62442,2.62471,8000000.0
2008-07-01 09:46:00,2.62457,2.62524,2.62457,2.62524,7000000.0
2008-07-01 09:47:00,2.62554,2.62591,2.62554,2.62591,9000000.0
2008-07-01 09:48:00,2.62588,2.62598,2.62549,2.62567,8000000.0
2008-07-01 09:49:00,2.62536,2.62536,2.62447,2.62447,11000000.0
2008-07-01 09:50:00,2.62437,2.62506,2.62437,2.62506,7000000.0
2008-07-01 09:51:00,2.62508,2.62508,2.62463,2.62487,9000000.0
2008-07-01 09:52:00,2.62512,2.62512,2.62493,2.625,9000000.0
2008-07-01 09:53:00,2.62531,2.62531,2.62504,2.62531,8000000.0
2008-07-01 09:54:00,2.62534,2.62534,2.62497,2.62497,8000000.0
2008-07-01 09:55:00,2.62518,2.62593,2.62518,2.62547,8000000.0
2008-07-01 09:56:00,2.62508,2.62544,2.62508,2.62535,7000000.0
2008-07-01 09:57:00,2.62524,2.62524,2.62457,2.62457,7000000.0
2008-07-01 09:58:00,2.62499,2.62527,2.62499,2.62512,7000000.0
2008-07-01 09:59:00,2.62422,2.6243,2.62397,2.62397,10800000.0
2008-07-01 10:00:00,2.62427,2.62481,2.62427,2.62473,7000000.0
2008-07-01 10:01:00,2.62433,2.62442,2.62408,2.62442,8000000.0
2008-07-01 10:02:00,2.62456,2.62456,2.62434,2.62434,8000000.0
2008-07-01 10:03:00,2.62408,2.62408,2.62352,2.62353,10000000.0
2008-07-01 10:04:00,2.62317,2.62358,2.62317,2.62325,9000000.0
2008-07-01 10:05:00,2.62265,2.62279,2.6226,2.62273,8000000.0
2008-07-01 10:06:00,2.62281,2.62297,2.62273,2.62286,7000000.0
2008-07-01 10:07:00,2.62288,2.62304,2.62282,2.62304,8000000.0
2008-07-01 10:08:00,2.62318,2.62328,2.62313,2.62328,7000000.0
2008-07-01 10:09:00,2.62319,2.62319,2.62269,2.62269,11000000.0
2008-07-01 10:10:00,2.62268,2.62314,2.62267,2.62314,7000000.0
2008-07-01 10:11:00,2.62337,2.6241,2.62337,2.62409,8000000.0
2008-07-01 10:12:00,2.62387,2.62406,2.62375,2.62388,7000000.0
2008-07-01 10:13:00,2.62376,2.62424,2.62359,2.62359,8000000.0
2008-07-01 10:14:00,2.62374,2.62374,2.62305,2.62305,9000000.0
2008-07-01 10:15:00,2.62386,2.62401,2.62383,2.62401,7000000.0
2008-07-01 10:16:00,2.62415,2.62429,2.62407,2.62423,8000000.0
2008-07-01 10:17:00,2.62407,2.62407,2.62377,2.62377,8000000.0
2008-07-01 10:18:00,2.62412,2.62412,2.62329,2.62329,11000000.0
2008-07-01 10:19:00,2.62418,2.62462,2.62413,2.62462,8000000.0
2008-07-01 10:20:00,2.62458,2.62475,2.62431,2.62475,8000000.0
2008-07-01 10:21:00,2.62469,2.62488,2.6245,2.62452,7000000.0
2008-07-01 10:22:00,2.62432,2.62432,2.62381,2.62381,10000000.0
2008-07-01 10:23:00,2.62385,2.624,2.6234,2.6234,7000000.0
2008-07-01 10:24:00,2.62279,2.62301,2.62263,2.62301,10800000.0
2008-07-01 10:25:00,2.62304,2.62328,2.62283,2.62311,10000000.0
2008-07-01 10:26:00,2.62239,2.62266,2.62237,2.62262,11000000.0
2008-07-01 10:27:00,2.6227,2.6227,2.62241,2.62241,8000000.0
2008-07-01 10:28:00,2.6233,2.62377,2.6233,2.62341,7000000.0
2008-07-01 10:29:00,2.62316,2.62316,2.62302,2.62309,8000000.0
2008-07-01 10:30:00,2.62189,2.62189,2.62138,2.62187,7000000.0
2008-07-01 10:31:00,2.62226,2.62226,2.62154,2.62182,7000000.0
2008-07-01 10:32:00,2.62185,2.62214,2.62166,2.62214,9000000.0
2008-07-01 10:33:00,2.62188,2.62197,2.62137,2.62197,11000000.0
2008-07-01 10:34:00,2.62194,2.62194,2.62159,2.62159,7000000.0
2008-07-01 10:35:00,2.62127,2.62127,2.62028,2.62066,8000000.0
2008-07-01 10:36:00,2.62155,2.62193,2.62155,2.62193,8000000.0
2008-07-01 10:37:00,2.62214,2.62214,2.62126,2.62163,8000000.0
2008-07-01 10:38:00,2.62219,2.62224,2.6221,2.62216,7000000.0
2008-07-01 10:39:00,2.62242,2.62285,2.62242,2.62276,7000000.0
2008-07-01 10:40:00,2.62216,2.62276,2.62216,2.62275,8000000.0
2008-07-01 10:41:00,2.62332,2.62332,2.62292,2.62311,7000000.0
2008-07-01 10:42:00,2.62295,2.62295,2.62256,2.62287,7000000.0
2008-07-01 10:43:00,2.62251,2.62311,2.62246,2.62246,8000000.0
2008-07-01 10:44:00,2.62272,2.62282,2.62261,2.62267,8000000.0
2008-07-01 10:45:00,2.62242,2.62254,2.62241,2.62241,11000000.0
2008-07-01 10:46:00,2.62241,2.62241,2.62192,2.62214,9000000.0
2008-07-01 10:47:00,2.62216,2.62257,2.62175,2.62239,10800000.0
2008-07-01 10:48:00,2.62262,2.62262,2.62238,2.62242,7000000.0
2008-07-01 10:49:00,2.62244,2.62244,2.62179,2.62217,6800000.0
2008-07-01 10:50:00,2.62243,2.62355,2.62243,2.62355,8000000.0
2008-07-01 10:51:00,2.62347,2.62428,2.62347,2.62428,10000000.0
2008-07-01 10:52:00,2.62465,2.62572,2.62465,2.62564,7000000.0
2008-07-01 10:53:00,2.62516,2.62585,2.62516,2.6258,9000000.0
2008-07-01 10:54:00,2.62545,2.62545,2.62409,2.62409,9000000.0
2008-07-01 10:55:00,2.62398,2.62416,2.62385,2.62411,7000000.0
2008-07-01 10:56:00,2.62444,2.62521,2.62444,2.62521,8000000.0
2008-07-01 10:57:00,2.62548,2.62548,2.62521,2.62528,11000000.0
2008-07-01 10:58:00,2.62541,2.6258,2.6254,2.6258,10000000.0
2008-07-01 10:59:00,2.62554,2.62606,2.62554,2.62595,9800000.0
2008-07-01 11:00:00,2.62577,2.62589,2.62566,2.62576,10000000.0
2008-07-01 11:01:00,2.62581,2.62581,2.62518,2.62526,8000000.0
2008-07-01 11:02:00,2.62468,2.62474,2.62461,2.62473,7800000.0
2008-07-01 11:03:00,2.62461,2.62567,2.62461,2.62567,8000000.0
2008-07-01 11:04:00,2.62587,2.62587,2.62504,2.62504,10000000.0
2008-07-01 11:05:00,2.62527,2.62527,2.62449,2.62449,7000000.0
2008-07-01 11:06:00,2.62473,2.62479,2.6243,2.6243,7000000.0
2008-07-01 11:07:00,2.62411,2.62411,2.62358,2.62358,10000000.0
2008-07-01 11:08:00,2.62356,2.62379,2.62348,2.62377,8000000.0
2008-07-01 11:09:00,2.62391,2.62463,2.62391,2.62463,7000000.0
2008-07-01 11:10:00,2.62484,2.62484,2.6246,2.62468,10600000.0
2008-07-01 11:11:00,2.62395,2.62434,2.62395,2.62434,7000000.0
2008-07-01 11:12:00,2.62447,2.62506,2.62447,2.6249,10000000.0
2008-07-01 11:13:00,2.62471,2.62493,2.62465,2.62489,7000000.0
2008-07-01 11:14:00,2.62536,2.62536,2.62506,2.6252,9000000.0
2008-07-01 11:15:00,2.62519,2.62521,2.62491,2.62506,8000000.0
2008-07-01 11:16:00,2.62511,2.62533,2.62511,2.62533,8000000.0
2008-07-01 11:17:00,2.625,2.62536,2.625,2.62531,9000000.0
2008-07-01 11:18:00,2.62555,2.62555,2.62512,2.62512,9000000.0
2008-07-01 11:19:00,2.62482,2.62482,2.62393,2.62411,7000000.0
2008-07-01 11:20:00,2.62479,2.62506,2.62468,2.62506,8000000.0
2008-07-01 11:21:00,2.62528,2.62528,2.62442,2.62442,8000000.0
2008-07-01 11:22:00,2.62526,2.62563,2.62517,2.62517,7000000.0
2008-07-01 11:23:00,2.62528,2.62528,2.62432,2.62432,7000000.0
2008-07-01 11:24:00,2.62421,2.62427,2.62381,2.62427,11000000.0
2008-07-01 11:25:00,2.62408,2.62411,2.62398,2.62409,8000000.0
2008-07-01 11:26:00,2.62419,2.62419,2.62396,2.62396,7000000.0
2008-07-01 11:27:00,2.6234,2.62385,2.62327,2.62371,8000000.0
2008-07-01 11:28:00,2.6235,2.62354,2.6232,2.62332,7000000.0
2008-07-01 11:29:00,2.62316,2.62316,2.62265,2.62265,10000000.0
2008-07-01 11:30:00,2.62242,2.62261,2.62213,2.62213,10000000.0
2008-07-01 11:31:00,2.62202,2.62226,2.62195,2.62201,7000000.0
2008-07-01 11:32:00,2.6217,2.6217,2.62144,2.6216,8000000.0
2008-07-01 11:33:00,2.62189,2.622,2.6216,2.622,7000000.0
2008-07-01 11:34:00,2.62195,2.62203,2.62163,2.62163,11000000.0
2008-07-01 11:35:00,2.62194,2.62194,2.62142,2.62166,8000000.0
2008-07-01 11:36:00,2.62149,2.62181,2.62149,2.62176,7000000.0
2008-07-01 11:37:00,2.62177,2.62326,2.62177,2.62326,8000000.0
2008-07-01 11:38:00,2.62314,2.6234,2.62314,2.62326,7000000.0
2008-07-01 11:39:00,2.62291,2.62351,2.62291,2.62324,9000000.0
2008-07-01 11:40:00,2.62294,2.62325,2.62294,2.62325,8000000.0
2008-07-01 11:41:00,2.62325,2.62325,2.62278,2.62307,7800000.0
2008-07-01 11:42:00,2.62302,2.62386,2.62302,2.62352,8000000.0
2008-07-01 11:43:00,2.62311,2.62311,2.62256,2.62292,9000000.0
2008-07-01 11:44:00,2.62306,2.6231,2.62286,2.62286,7000000.0
2008-07-01 11:45:00,2.62297,2.62302,2.62279,2.62291,8000000.0
2008-07-01 11:46:00,2.62286,2.62286,2.6225,2.62275,7000000.0
2008-07-01 11:47:00,2.62265,2.62274,2.62245,2.62263,10000000.0
2008-07-01 11:48:00,2.62255,2.6226,2.62249,2.62253,7000000.0
2008-07-01 11:49:00,2.62243,2.62273,2.62243,2.62273,8000000.0
2008-07-01 11:50:00,2.62276,2.62276,2.62216,2.62221,8000000.0
2008-07-01 11:51:00,2.62235,2.62252,2.62157,2.62157,9000000.0
2008-07-01 11:52:00,2.62156,2.62169,2.62144,2.62144,7000000.0
2008-07-01 11:53:00,2.62109,2.62133,2.62109,2.62123,7000000.0
2008-07-01 11:54:00,2.62098,2.62132,2.62087,2.62132,10000000.0
2008-07-01 11:55:00,2.62132,2.62211,2.62096,2.62096,8000000.0
2008-07-01 11:56:00,2.62114,2.6216,2.62089,2.6216,11000000.0
2008-07-01 11:57:00,2.62154,2.62154,2.62118,2.62119,7000000.0
2008-07-01 11:58:00,2.62135,2.62168,2.62129,2.62168,11000000.0
2008-07-01 11:59:00,2.62196,2.62279,2.62196,2.62279,8000000.0
2008-07-01 12:00:00,2.62288,2.62291,2.6223,2.6223,7000000.0
2008-07-01 12:01:00,2.62208,2.62218,2.62191,2.62191,7000000.0
2008-07-01 12:02:00,2.62171,2.62171,2.62144,2.62161,11000000.0
2008-07-01 12:03:00,2.6216,2.6216,2.62148,2.62156,7000000.0
2008-07-01 12:04:00,2.62163,2.6217,2.62067,2.62067,7000000.0
2008-07-01 12:05:00,2.62093,2.62119,2.62093,2.62119,8000000.0
2008-07-01 12:06:00,2.62125,2.62175,2.62125,2.62175,8000000.0
2008-07-01 12:07:00,2.62162,2.62195,2.62162,2.62178,8000000.0
2008-07-01 12:08:00,2.62215,2.62215,2.62194,2.62208,11000000.0
2008-07-01 12:09:00,2.62227,2.62255,2.62215,2.62255,7000000.0
2008-07-01 12:10:00,2.62263,2.62357,2.62247,2.62357,7000000.0
2008-07-01 12:11:00,2.62383,2.62399,2.6237,2.62386,8000000.0
2008-07-01 12:12:00,2.6241,2.62434,2.62386,2.62386,7000000.0
2008-07-01 12:13:00,2.6241,2.62442,2.62393,2.62442,7000000.0
2008-07-01 12:14:00,2.62482,2.6251,2.62482,2.62487,8000000.0
2008-07-01 12:15:00,2.62479,2.62479,2.62406,2.62415,7000000.0
2008-07-01 12:16:00,2.6242,2.62495,2.6242,2.62475,9000000.0
2008-07-01 12:17:00,2.62469,2.62469,2.62454,2.62454,7000000.0
2008-07-01 12:18:00,2.62454,2.62471,2.62435,2.62471,8000000.0
2008-07-01 12:19:00,2.62477,2.62485,2.62397,2.62402,7000000.0
2008-07-01 12:20:00,2.62374,2.62399,2.62359,2.62365,8000000.0
2008-07-01 12:21:00,2.62373,2.62409,2.62364,2.62364,10000000.0
2008-07-01 12:22:00,2.62348,2.62348,2.62326,2.62331,7000000.0
2008-07-01 12:23:00,2.62349,2.62359,2.62309,2.62314,8000000.0
2008-07-01 12:24:00,2.6233,2.6238,2.62286,2.6238,8000000.0
2008-07-01 12:25:00,2.6239,2.62427,2.62389,2.62427,8000000.0
2008-07-01 12:26:00,2.62423,2.62455,2.62423,2.62445,8000000.0
2008-07-01 12:27:00,2.6245,2.62501,2.62394,2.62501,10800000.0
2008-07-01 12:28:00,2.62521,2.62526,2.62508,2.62516,7000000.0
2008-07-01 12:29:00,2.62529,2.62558,2.62523,2.62558,9000000.0
2008-07-01 12:30:00,2.62584,2.62584,2.62532,2.62564,11000000.0
2008-07-01 12:31:00,2.62559,2.62559,2.62496,2.62496,10000000.0
2008-07-01 12:32:00,2.62461,2.62461,2.62433,2.62433,7000000.0
2008-07-01 12:33:00,2.6246,2.62471,2.62441,2.62463,7000000.0
2008-07-01 12:34:00,2.62425,2.62425,2.6241,2.62424,8000000.0
2008-07-01 12:35:00,2.62399,2.62399,2.62303,2.62303,7000000.0
2008-07-01 12:36:00,2.62288,2.62321,2.62273,2.62307,7000000.0
2008-07-01 12:37:00,2.62299,2.62315,2.62285,2.62308,11000000.0
2008-07-01 12:38:00,2.62295,2.62315,2.62295,2.623,7000000.0
2008-07-01 12:39:00,2.62305,2.62348,2.62301,2.62348,7000000.0
2008-07-01 12:40:00,2.62366,2.62409,2.62366,2.62409,11000000.0
2008-07-01 12:41:00,2.62426,2.62511,2.62426,2.62511,7000000.0
2008-07-01 12:42:00,2.62509,2.62509,2.62413,2.62413,7000000.0
2008-07-01 12:43:00,2.62333,2.62388,2.62333,2.62388,7000000.0
2008-07-01 12:44:00,2.62388,2.62388,2.62336,2.62348,10000000.0
2008-07-01 12:45:00,2.62377,2.62396,2.62371,2.62371,10000000.0
2008-07-01 12:46:00,2.62375,2.62389,2.62343,2.62352,8000000.0
2008-07-01 12:47:00,2.62382,2.62382,2.62338,2.62343,9000000.0
2008-07-01 12:48:00,2.62306,2.62306,2.6227,2.6227,8000000.0
2008-07-01 12:49:00,2.6229,2.62301,2.62277,2.62291,10000000.0
2008-07-01 12:50:00,2.62348,2.62377,2.62348,2.6237,7000000.0
2008-07-01 12:51:00,2.62389,2.62409,2.62383,2.62395,8000000.0
2008-07-01 12:52:00,2.62407,2.62413,2.62394,2.62397,8000000.0
2008-07-01 12:53:00,2.62369,2.6237,2.62331,2.62331,8000000.0
2008-07-01 12:54:00,2.62332,2.62344,2.62329,2.62339,7000000.0
2008-07-01 12:55:00,2.62258,2.62272,2.6221,2.62272,8000000.0
2008-07-01 12:56:00,2.62354,2.62354,2.62325,2.62327,11000000.0
2008-07-01 12:57:00,2.62276,2.62276,2.62227,2.62227,8000000.0
2008-07-01 12:58:00,2.62248,2.62268,2.62237,2.62254,8000000.0
2008-07-01 12:59:00,2.62238,2.62238,2.62138,2.62138,8000000.0
2008-07-01 13:00:00,2.62082,2.62127,2.6208,2.62127,8000000.0
2008-07-01 13:01:00,2.62111,2.62158,2.62075,2.62075,11000000.0
2008-07-01 13:02:00,2.62075,2.62091,2.62057,2.62073,8000000.0
2008-07-01 13:03:00,2.62063,2.62063,2.6203,2.62041,6800000.0
2008-07-01 13:04:00,2.62032,2.6207,2.62032,2.62065,8000000.0
2008-07-01 13:05:00,2.62081,2.62098,2.62078,2.62078,6800000.0
2008-07-01 13:06:00,2.62107,2.62118,2.62106,2.62111,8000000.0
2008-07-01 13:07:00,2.62072,2.62098,2.62048,2.62048,9000000.0
2008-07-01 13:08:00,2.62052,2.62072,2.62039,2.62045,7000000.0
2008-07-01 13:09:00,2.62025,2.62033,2.61984,2.61984,11000000.0
2008-07-01 13:10:00,2.61995,2.62018,2.61994,2.62018,11000000.0
2008-07-01 13:11:00,2.62025,2.62059,2.61991,2.62059,7000000.0
2008-07-01 13:12:00,2.6214,2.62178,2.6214,2.62159,8000000.0
2008-07-01 13:13:00,2.62077,2.62077,2.62021,2.62071,11000000.0
2008-07-01 13:14:00,2.62069,2.62069,2.61999,2.61999,10000000.0
2008-07-01 13:15:00,2.61996,2.62029,2.61996,2.62022,8000000.0
2008-07-01 13:16:00,2.62004,2.62078,2.61962,2.62078,11000000.0
2008-07-01 13:17:00,2.61932,2.62231,2.61932,2.62231,8000000.0
2008-07-01 13:18:00,2.62254,2.62274,2.62236,2.62274,8000000.0
2008-07-01 13:19:00,2.62299,2.62303,2.62255,2.62255,7000000.0
2008-07-01 13:20:00,2.62222,2.62226,2.62217,2.62217,7000000.0
2008-07-01 13:21:00,2.62199,2.62211,2.62134,2.62187,9000000.0
2008-07-01 13:22:00,2.62234,2.62241,2.62199,2.62241,9800000.0
2008-07-01 13:23:00,2.62254,2.62274,2.62252,2.62274,7000000.0
2008-07-01 13:24:00,2.62245,2.62258,2.62243,2.62247,8000000.0
2008-07-01 13:25:00,2.62218,2.62231,2.62207,2.62211,7000000.0
2008-07-01 13:26:00,2.62176,2.62204,2.62161,2.62204,9000000.0
2008-07-01 13:27:00,2.62163,2.62203,2.62163,2.62196,11000000.0
2008-07-01 13:28:00,2.62213,2.62266,2.62213,2.62262,10800000.0
2008-07-01 13:29:00,2.62269,2.62329,2.62269,2.6228,9000000.0
2008-07-01 13:30:00,2.62221,2.62276,2.62213,2.62276,9000000.0
2008-07-01 13:31:00,2.62301,2.62333,2.62301,2.62333,11000000.0
2008-07-01 13:32:00,2.6236,2.6236,2.62325,2.62358,18000000.0
2008-07-01 13:33:00,2.62341,2.62349,2.62341,2.62342,19000000.0
2008-07-01 13:34:00,2.6234,2.62354,2.62339,2.62339,14000000.0
2008-07-01 13:35:00,2.62336,2.62343,2.62336,2.62336,18000000.0
2008-07-01 13:36:00,2.62301,2.62301,2.62118,2.62187,31000000.0
2008-07-01 13:37:00,2.62176,2.62256,2.62176,2.62256,12000000.0
2008-07-01 13:38:00,2.62256,2.62281,2.62251,2.62268,20000000.0
2008-07-01 13:39:00,2.62287,2.62299,2.62285,2.62297,21000000.0
2008-07-01 13:40:00,2.62333,2.62348,2.62328,2.62348,60000000.0
2008-07-01 13:41:00,2.62357,2.62376,2.62355,2.62376,22000000.0
2008-07-01 13:42:00,2.62372,2.62372,2.62341,2.62352,11000000.0
2008-07-01 13:43:00,2.62351,2.62351,2.62334,2.62339,55000000.0
2008-07-01 13:44:00,2.62254,2.62348,2.62207,2.62348,27000000.0
2008-07-01 13:45:00,2.62358,2.6236,2.62313,2.62354,24000000.0
2008-07-01 13:46:00,2.62341,2.62361,2.62333,2.62355,25000000.0
2008-07-01 13:47:00,2.62351,2.62371,2.62321,2.62321,27000000.0
2008-07-01 13:48:00,2.62331,2.62462,2.62331,2.62462,23800000.0
2008-07-01 13:49:00,2.62507,2.62518,2.6246,2.62518,19000000.0
2008-07-01 13:50:00,2.62492,2.62492,2.62468,2.62482,24000000.0
2008-07-01 13:51:00,2.62478,2.62493,2.62476,2.62481,44600000.0
2008-07-01 13:52:00,2.62512,2.62532,2.62477,2.62532,34000000.0
2008-07-01 13:53:00,2.62598,2.62675,2.62598,2.62675,28000000.0
2008-07-01 13:54:00,2.62687,2.62739,2.62681,2.6272,32000000.0
2008-07-01 13:55:00,2.62767,2.62767,2.62737,2.62746,30000000.0
2008-07-01 13:56:00,2.62748,2.62766,2.62745,2.62756,20000000.0
2008-07-01 13:57:00,2.62759,2.62775,2.62751,2.62775,47000000.0
2008-07-01 13:58:00,2.62774,2.62774,2.62744,2.62754,9000000.0
2008-07-01 13:59:00,2.62771,2.62771,2.62715,2.62747,33800000.0
2008-07-01 14:00:00,2.62717,2.62717,2.6262,2.6262,39000000.0
2008-07-01 14:01:00,2.62599,2.62602,2.62558,2.62558,31000000.0
2008-07-01 14:02:00,2.62502,2.62502,2.62385,2.62385,26000000.0
2008-07-01 14:03:00,2.62384,2.62384,2.62314,2.62319,15000000.0
2008-07-01 14:04:00,2.62294,2.62344,2.62294,2.62325,13000000.0
2008-07-01 14:05:00,2.62312,2.6232,2.62295,2.62317,30000000.0
2008-07-01 14:06:00,2.62338,2.62377,2.62338,2.62351,7000000.0
2008-07-01 14:07:00,2.62298,2.62321,2.62239,2.62276,8000000.0
2008-07-01 14:08:00,2.62263,2.62294,2.62247,2.62294,26000000.0
2008-07-01 14:09:00,2.62312,2.62313,2.62292,2.62301,25000000.0
2008-07-01 14:10:00,2.6228,2.62287,2.6226,2.62287,24000000.0
2008-07-01 14:11:00,2.62262,2.62281,2.62221,2.62226,26000000.0
2008-07-01 14:12:00,2.62291,2.62341,2.62291,2.62303,12000000.0
2008-07-01 14:13:00,2.62314,2.62314,2.62297,2.62297,7000000.0
2008-07-01 14:14:00,2.6227,2.62275,2.62193,2.62193,17000000.0
2008-07-01 14:15:00,2.62155,2.62188,2.62147,2.62167,21800000.0
2008-07-01 14:16:00,2.62177,2.62207,2.62168,2.62168,18000000.0
2008-07-01 14:17:00,2.62226,2.62226,2.62186,2.62188,30000000.0
2008-07-01 14:18:00,2.62144,2.62151,2.62103,2.62151,34000000.0
2008-07-01 14:19:00,2.62161,2.62202,2.62161,2.6217,27800000.0
2008-07-01 14:20:00,2.62152,2.62207,2.62151,2.62207,32000000.0
2008-07-01 14:21:00,2.62245,2.62245,2.62159,2.62159,30000000.0
2008-07-01 14:22:00,2.6214,2.62155,2.6212,2.62132,31000000.0
2008-07-01 14:23:00,2.62101,2.6215,2.62085,2.621,37000000.0
2008-07-01 14:24:00,2.62149,2.62214,2.62149,2.62214,10800000.0
2008-07-01 14:25:00,2.62193,2.62193,2.62144,2.62144,38000000.0
2008-07-01 14:26:00,2.62142,2.62148,2.62129,2.62141,25000000.0
2008-07-01 14:27:00,2.62139,2.62148,2.62112,2.62127,42800000.0
2008-07-01 14:28:00,2.62132,2.62143,2.62103,2.62143,27000000.0
2008-07-01 14:29:00,2.62162,2.62186,2.62159,2.62186,31000000.0
2008-07-01 14:30:00,2.62197,2.62222,2.62195,2.62215,40000000.0
2008-07-01 14:31:00,2.62241,2.62248,2.62228,2.62235,50800000.0
2008-07-01 14:32:00,2.62217,2.62245,2.62216,2.62245,53800000.0
2008-07-01 14:33:00,2.62237,2.62251,2.6222,2.62251,39000000.0
2008-07-01 14:34:00,2.62246,2.62256,2.62239,2.62239,52000000.0
2008-07-01 14:35:00,2.62228,2.62228,2.62182,2.62189,44800000.0
2008-07-01 14:36:00,2.62212,2.62212,2.62176,2.62176,8000000.0
2008-07-01 14:37:00,2.62204,2.62204,2.62148,2.62169,52000000.0
2008-07-01 14:38:00,2.6216,2.6216,2.62125,2.62125,47800000.0
2008-07-01 14:39:00,2.62138,2.62158,2.62138,2.62158,44000000.0
2008-07-01 14:40:00,2.6216,2.62169,2.62158,2.62158,8000000.0
2008-07-01 14:41:00,2.62149,2.62157,2.62149,2.62157,45000000.0
2008-07-01 14:42:00,2.62155,2.62156,2.62137,2.62156,7000000.0
2008-07-01 14:43:00,2.6213,2.6213,2.62097,2.62097,32000000.0
2008-07-01 14:44:00,2.62116,2.62163,2.62116,2.62163,38000000.0
2008-07-01 14:45:00,2.62176,2.62183,2.62176,2.62183,18000000.0
2008-07-01 14:46:00,2.62194,2.62194,2.62176,2.62176,11000000.0
2008-07-01 14:47:00,2.62162,2.62162,2.62095,2.62113,11000000.0
2008-07-01 14:48:00,2.62111,2.62111,2.62076,2.62076,24000000.0
2008-07-01 14:49:00,2.62063,2.62078,2.62046,2.62078,34000000.0
2008-07-01 14:50:00,2.62087,2.62133,2.62087,2.62133,20000000.0
2008-07-01 14:51:00,2.62132,2.62132,2.62104,2.62117,16000000.0
2008-07-01 14:52:00,2.62176,2.62257,2.62176,2.62208,16000000.0
2008-07-01 14:53:00,2.62228,2.62228,2.62191,2.62191,21000000.0
2008-07-01 14:54:00,2.62235,2.62268,2.62235,2.62268,11000000.0
2008-07-01 14:55:00,2.62263,2.62263,2.6224,2.6224,9800000.0
2008-07-01 14:56:00,2.62252,2.62374,2.62252,2.62374,16000000.0
2008-07-01 14:57:00,2.62383,2.62383,2.62366,2.62366,27000000.0
2008-07-01 14:58:00,2.62305,2.62326,2.62267,2.62304,34000000.0
2008-07-01 14:59:00,2.62299,2.62299,2.62265,2.62265,16000000.0
2008-07-01 15:00:00,2.62269,2.6229,2.62245,2.62245,17000000.0
2008-07-01 15:01:00,2.62252,2.62256,2.62239,2.62243,21800000.0
2008-07-01 15:02:00,2.62264,2.62345,2.62252,2.62345,36000000.0
2008-07-01 15:03:00,2.62362,2.62403,2.62351,2.62403,7000000.0
2008-07-01 15:04:00,2.62379,2.62379,2.62345,2.62361,7000000.0
2008-07-01 15:05:00,2.62374,2.62398,2.62361,2.62392,22000000.0
2008-07-01 15:06:00,2.62384,2.62385,2.62368,2.62379,23000000.0
2008-07-01 15:07:00,2.62398,2.62398,2.62387,2.62388,29000000.0
2008-07-01 15:08:00,2.62415,2.62448,2.62409,2.62448,8000000.0
2008-07-01 15:09:00,2.62448,2.62448,2.62423,2.62429,7000000.0
2008-07-01 15:10:00,2.62375,2.62381,2.62344,2.62346,37000000.0
2008-07-01 15:11:00,2.62302,2.62338,2.62297,2.62311,23000000.0
2008-07-01 15:12:00,2.62342,2.62355,2.62286,2.62286,8000000.0
2008-07-01 15:13:00,2.62287,2.6235,2.62287,2.6235,39000000.0
2008-07-01 15:14:00,2.62351,2.62381,2.62328,2.62328,36000000.0
2008-07-01 15:15:00,2.62307,2.62323,2.62283,2.62283,26000000.0
2008-07-01 15:16:00,2.62218,2.62218,2.62193,2.62212,30000000.0
2008-07-01 15:17:00,2.62218,2.62236,2.62215,2.62215,26000000.0
2008-07-01 15:18:00,2.62197,2.62221,2.62197,2.62221,18000000.0
2008-07-01 15:19:00,2.62218,2.62218,2.62193,2.62193,12000000.0
2008-07-01 15:20:00,2.6215,2.62158,2.62121,2.62153,19000000.0
2008-07-01 15:21:00,2.62192,2.62252,2.62192,2.62248,29000000.0
2008-07-01 15:22:00,2.62295,2.62295,2.62278,2.62279,9000000.0
2008-07-01 15:23:00,2.62308,2.6237,2.62308,2.62369,41000000.0
2008-07-01 15:24:00,2.6237,2.6237,2.6234,2.62366,14000000.0
2008-07-01 15:25:00,2.62378,2.62429,2.62375,2.62429,18000000.0
2008-07-01 15:26:00,2.62494,2.62494,2.6245,2.62463,60000000.0
2008-07-01 15:27:00,2.6249,2.62623,2.6249,2.62623,36000000.0
2008-07-01 15:28:00,2.62607,2.6265,2.62577,2.6265,48000000.0
2008-07-01 15:29:00,2.62736,2.62827,2.62522,2.62522,44000000.0
2008-07-01 15:30:00,2.62583,2.6297,2.62583,2.62621,70000000.0
2008-07-01 15:31:00,2.62802,2.6296,2.62802,2.6296,41800000.0
2008-07-01 15:32:00,2.62993,2.62993,2.62938,2.62938,33800000.0
2008-07-01 15:33:00,2.62977,2.62977,2.62938,2.62969,36000000.0
2008-07-01 15:34:00,2.62959,2.63059,2.62959,2.63035,21000000.0
2008-07-01 15:35:00,2.63023,2.6312,2.63023,2.6312,41600000.0
2008-07-01 15:36:00,2.63139,2.63274,2.63116,2.63274,28000000.0
2008-07-01 15:37:00,2.6326,2.63279,2.63236,2.63236,28000000.0
2008-07-01 15:38:00,2.63331,2.63433,2.63331,2.63347,55000000.0
2008-07-01 15:39:00,2.63289,2.63337,2.63278,2.63337,35000000.0
2008-07-01 15:40:00,2.63331,2.63331,2.63273,2.63273,45800000.0
2008-07-01 15:41:00,2.63294,2.63332,2.63292,2.63292,41000000.0
2008-07-01 15:42:00,2.63382,2.63382,2.63312,2.63312,40000000.0
2008-07-01 15:43:00,2.63279,2.63301,2.63244,2.63278,51000000.0
2008-07-01 15:44:00,2.63232,2.63232,2.63101,2.63101,42800000.0
2008-07-01 15:45:00,2.63186,2.63233,2.63166,2.63176,42000000.0
2008-07-01 15:46:00,2.63189,2.63365,2.63189,2.6336,33000000.0
2008-07-01 15:47:00,2.63393,2.63471,2.63393,2.63424,43000000.0
2008-07-01 15:48:00,2.63422,2.63451,2.63404,2.63451,10000000.0
2008-07-01 15:49:00,2.63476,2.63476,2.63435,2.63462,38000000.0
2008-07-01 15:50:00,2.63467,2.63555,2.63467,2.63551,24000000.0
2008-07-01 15:51:00,2.63519,2.63519,2.63434,2.63434,45800000.0
2008-07-01 15:52:00,2.63385,2.63385,2.63317,2.63377,44000000.0
2008-07-01 15:53:00,2.63386,2.63458,2.63386,2.63447,22000000.0
2008-07-01 15:54:00,2.63424,2.63424,2.63243,2.63243,53000000.0
2008-07-01 15:55:00,2.6321,2.6321,2.63155,2.63164,32000000.0
2008-07-01 15:56:00,2.63166,2.6317,2.63118,2.63131,45000000.0
2008-07-01 15:57:00,2.63113,2.63153,2.63035,2.63153,30800000.0
2008-07-01 15:58:00,2.63155,2.63155,2.63058,2.63058,43800000.0
2008-07-01 15:59:00,2.63062,2.63062,2.63014,2.63015,37000000.0
2008-07-01 16:00:00,2.6299,2.6299,2.62807,2.62807,50000000.0
2008-07-01 16:01:00,2.62891,2.62946,2.62838,2.62838,39600000.0
2008-07-01 16:02:00,2.62901,2.62917,2.62876,2.62917,34800000.0
2008-07-01 16:03:00,2.62925,2.62933,2.62879,2.62879,48000000.0
2008-07-01 16:04:00,2.62832,2.62832,2.62791,2.62791,39000000.0
2008-07-01 16:05:00,2.62845,2.62889,2.62828,2.6288,40800000.0
2008-07-01 16:06:00,2.62897,2.62897,2.6284,2.62843,41000000.0
2008-07-01 16:07:00,2.62737,2.62857,2.62737,2.6284,33000000.0
2008-07-01 16:08:00,2.62902,2.62935,2.62842,2.62842,7000000.0
2008-07-01 16:09:00,2.62838,2.62959,2.62838,2.62959,47000000.0
2008-07-01 16:10:00,2.6307,2.63105,2.63058,2.63105,43000000.0
2008-07-01 16:11:00,2.631,2.63181,2.631,2.63108,24000000.0
2008-07-01 16:12:00,2.6306,2.6315,2.6306,2.6315,15800000.0
2008-07-01 16:13:00,2.63174,2.63304,2.63174,2.63304,42000000.0
2008-07-01 16:14:00,2.63276,2.63332,2.63276,2.63306,61000000.0
2008-07-01 16:15:00,2.63321,2.63386,2.63295,2.63295,65800000.0
2008-07-01 16:16:00,2.63302,2.63443,2.63302,2.63443,8000000.0
2008-07-01 16:17:00,2.63512,2.63551,2.63454,2.63454,35000000.0
2008-07-01 16:18:00,2.63387,2.63387,2.63316,2.63316,39000000.0
2008-07-01 16:19:00,2.63271,2.63309,2.6323,2.63309,37000000.0
2008-07-01 16:20:00,2.6338,2.6347,2.6338,2.63404,72000000.0
2008-07-01 16:21:00,2.63344,2.63344,2.63204,2.63204,64000000.0
2008-07-01 16:22:00,2.63166,2.63169,2.63139,2.63168,53000000.0
2008-07-01 16:23:00,2.63231,2.63269,2.63231,2.63261,61000000.0
2008-07-01 16:24:00,2.63231,2.63256,2.63231,2.63256,7000000.0
2008-07-01 16:25:00,2.63251,2.63251,2.63221,2.63227,42000000.0
2008-07-01 16:26:00,2.63255,2.63255,2.63152,2.63193,32000000.0
2008-07-01 16:27:00,2.63161,2.63161,2.63149,2.63156,48000000.0
2008-07-01 16:28:00,2.63207,2.63239,2.63207,2.63224,50000000.0
2008-07-01 16:29:00,2.63204,2.63298,2.63204,2.63298,33000000.0
2008-07-01 16:30:00,2.63307,2.63307,2.63226,2.63226,44000000.0
2008-07-01 16:31:00,2.63255,2.63284,2.63218,2.63218,67000000.0
2008-07-01 16:32:00,2.63349,2.63405,2.63334,2.63405,38000000.0
2008-07-01 16:33:00,2.63494,2.63567,2.63494,2.63567,40000000.0
2008-07-01 16:34:00,2.63584,2.63584,2.63423,2.63423,48000000.0
2008-07-01 16:35:00,2.63401,2.63407,2.63326,2.63357,52000000.0
2008-07-01 16:36:00,2.6332,2.63401,2.63318,2.63401,7000000.0
2008-07-01 16:37:00,2.63458,2.63463,2.63434,2.63462,48000000.0
2008-07-01 16:38:00,2.63469,2.63479,2.63455,2.63455,38000000.0
2008-07-01 16:39:00,2.63442,2.63442,2.63401,2.63401,58000000.0
2008-07-01 16:40:00,2.6335,2.63384,2.6335,2.6336,8000000.0
2008-07-01 16:41:00,2.63336,2.63336,2.63252,2.63263,43000000.0
2008-07-01 16:42:00,2.63246,2.63246,2.63176,2.63178,46000000.0
2008-07-01 16:43:00,2.63174,2.63199,2.63173,2.63181,11000000.0
2008-07-01 16:44:00,2.63173,2.63238,2.63173,2.63206,30000000.0
2008-07-01 16:45:00,2.6315,2.6319,2.6315,2.63176,46000000.0
2008-07-01 16:46:00,2.63181,2.63198,2.63143,2.63143,61000000.0
2008-07-01 16:47:00,2.6313,2.63247,2.63109,2.63247,10000000.0
2008-07-01 16:48:00,2.63358,2.6336,2.6331,2.6336,43000000.0
2008-07-01 16:49:00,2.63307,2.63307,2.63219,2.63219,7000000.0
2008-07-01 16:50:00,2.63148,2.63149,2.63107,2.63149,47800000.0
2008-07-01 16:51:00,2.63149,2.63174,2.6313,2.63174,30000000.0
2008-07-01 16:52:00,2.63157,2.63157,2.63128,2.63135,34000000.0
2008-07-01 16:53:00,2.6313,2.6313,2.63122,2.63122,16000000.0
2008-07-01 16:54:00,2.63126,2.63175,2.63126,2.63151,23000000.0
2008-07-01 16:55:00,2.63148,2.63148,2.63098,2.63143,33000000.0
2008-07-01 16:56:00,2.63122,2.63125,2.63039,2.63039,45000000.0
2008-07-01 16:57:00,2.6302,2.6302,2.62991,2.62995,24000000.0
2008-07-01 16:58:00,2.62964,2.62964,2.62926,2.62926,41000000.0
2008-07-01 16:59:00,2.62901,2.62973,2.62864,2.62973,47000000.0
2008-07-01 17:00:00,2.63004,2.63004,2.6291,2.6291,49000000.0
2008-07-01 17:01:00,2.62802,2.62802,2.62722,2.62724,8000000.0
2008-07-01 17:02:00,2.62759,2.62775,2.62745,2.62749,48000000.0
2008-07-01 17:03:00,2.62778,2.62883,2.62778,2.62869,41000000.0
2008-07-01 17:04:00,2.62864,2.62928,2.62857,2.62865,50800000.0
2008-07-01 17:05:00,2.62866,2.62866,2.62837,2.62837,7800000.0
2008-07-01 17:06:00,2.62883,2.62897,2.62883,2.62897,64800000.0
2008-07-01 17:07:00,2.62866,2.62867,2.628,2.628,43800000.0
2008-07-01 17:08:00,2.6276,2.62783,2.62738,2.62738,8000000.0
2008-07-01 17:09:00,2.62781,2.62816,2.62779,2.62816,49800000.0
2008-07-01 17:10:00,2.62802,2.62802,2.62783,2.62792,44000000.0
2008-07-01 17:11:00,2.62807,2.62841,2.62807,2.62841,36000000.0
2008-07-01 17:12:00,2.62852,2.62862,2.62792,2.62792,32000000.0
2008-07-01 17:13:00,2.62804,2.62807,2.62791,2.628,36000000.0
2008-07-01 17:14:00,2.628,2.62893,2.628,2.62893,8000000.0
2008-07-01 17:15:00,2.62928,2.62937,2.62891,2.62937,24800000.0
2008-07-01 17:16:00,2.62975,2.62977,2.62909,2.62957,27000000.0
2008-07-01 17:17:00,2.62977,2.63099,2.62977,2.63099,40000000.0
2008-07-01 17:18:00,2.63017,2.63113,2.63017,2.63113,38000000.0
2008-07-01 17:19:00,2.63094,2.63102,2.63081,2.63102,26000000.0
2008-07-01 17:20:00,2.63119,2.63195,2.63119,2.63195,10000000.0
2008-07-01 17:21:00,2.6323,2.63247,2.6323,2.63237,29000000.0
2008-07-01 17:22:00,2.63265,2.63265,2.63224,2.63232,23000000.0
2008-07-01 17:23:00,2.63224,2.63224,2.63156,2.63175,37000000.0
2008-07-01 17:24:00,2.63083,2.63096,2.63044,2.63049,23000000.0
2008-07-01 17:25:00,2.63047,2.63047,2.63017,2.63035,24000000.0
2008-07-01 17:26:00,2.63067,2.63067,2.63013,2.63013,22000000.0
2008-07-01 17:27:00,2.63023,2.63023,2.62968,2.62968,46000000.0
2008-07-01 17:28:00,2.62964,2.63001,2.62964,2.63001,31000000.0
2008-07-01 17:29:00,2.63076,2.63117,2.6307,2.63103,44000000.0
2008-07-01 17:30:00,2.63099,2.63099,2.63075,2.63096,47000000.0
2008-07-01 17:31:00,2.63057,2.63063,2.62955,2.63063,65000000.0
2008-07-01 17:32:00,2.63097,2.63097,2.63049,2.63096,69000000.0
2008-07-01 17:33:00,2.63096,2.63117,2.63082,2.63109,61000000.0
2008-07-01 17:34:00,2.63113,2.63122,2.63103,2.63122,61800000.0
2008-07-01 17:35:00,2.63125,2.63125,2.63091,2.631,55000000.0
2008-07-01 17:36:00,2.63102,2.63118,2.63096,2.63101,8000000.0
2008-07-01 17:37:00,2.63114,2.63126,2.63093,2.63093,53000000.0
2008-07-01 17:38:00,2.63111,2.63189,2.63105,2.63189,7000000.0
2008-07-01 17:39:00,2.63183,2.63201,2.63176,2.63182,43000000.0
2008-07-01 17:40:00,2.63185,2.63215,2.63171,2.63177,55800000.0
2008-07-01 17:41:00,2.63152,2.6317,2.63145,2.63145,46000000.0
2008-07-01 17:42:00,2.63167,2.63167,2.63136,2.6315,45000000.0
2008-07-01 17:43:00,2.63158,2.63168,2.63158,2.63161,42000000.0
2008-07-01 17:44:00,2.63125,2.63155,2.63123,2.63155,49000000.0
2008-07-01 17:45:00,2.63154,2.63184,2.63148,2.63184,42800000.0
2008-07-01 17:46:00,2.63195,2.63195,2.63145,2.63145,51800000.0
2008-07-01 17:47:00,2.63146,2.63174,2.63143,2.63169,76800000.0
2008-07-01 17:48:00,2.63182,2.63204,2.63182,2.63204,9000000.0
2008-07-01 17:49:00,2.63202,2.6322,2.63198,2.6322,62000000.0
2008-07-01 17:50:00,2.63223,2.63224,2.63206,2.63221,66000000.0
2008-07-01 17:51:00,2.63176,2.63218,2.63176,2.63218,57000000.0
2008-07-01 17:52:00,2.63217,2.63223,2.63191,2.63223,57000000.0
2008-07-01 17:53:00,2.63242,2.63242,2.63218,2.63218,42600000.0
2008-07-01 17:54:00,2.63209,2.63209,2.63181,2.63204,44000000.0
2008-07-01 17:55:00,2.63151,2.63151,2.63041,2.63045,10000000.0
2008-07-01 17:56:00,2.63062,2.63107,2.63062,2.63071,40000000.0
2008-07-01 17:57:00,2.63109,2.63153,2.63102,2.63153,31000000.0
2008-07-01 17:58:00,2.63187,2.63263,2.63187,2.63263,47800000.0
2008-07-01 17:59:00,2.63314,2.63328,2.63285,2.63285,59000000.0
2008-07-01 18:00:00,2.63253,2.63269,2.63215,2.63269,43000000.0
2008-07-01 18:01:00,2.63246,2.63275,2.6322,2.63253,49000000.0
2008-07-01 18:02:00,2.63276,2.63278,2.63258,2.63268,7000000.0
2008-07-01 18:03:00,2.63262,2.6327,2.63242,2.6327,48800000.0
2008-07-01 18:04:00,2.63261,2.63269,2.63261,2.63266,51000000.0
2008-07-01 18:05:00,2.63294,2.63318,2.63291,2.63318,48000000.0
2008-07-01 18:06:00,2.63321,2.63321,2.63302,2.6331,41000000.0
2008-07-01 18:07:00,2.63296,2.63298,2.63277,2.63287,35000000.0
2008-07-01 18:08:00,2.6326,2.6326,2.63222,2.63222,66000000.0
2008-07-01 18:09:00,2.6322,2.63243,2.6322,2.63243,54000000.0
2008-07-01 18:10:00,2.63225,2.63241,2.63209,2.63209,34000000.0
2008-07-01 18:11:00,2.63207,2.63252,2.63207,2.63231,8000000.0
2008-07-01 18:12:00,2.63249,2.63295,2.63241,2.63295,9000000.0
2008-07-01 18:13:00,2.63299,2.63299,2.63288,2.63296,35000000.0
2008-07-01 18:14:00,2.63305,2.63305,2.63254,2.63254,9000000.0
2008-07-01 18:15:00,2.6324,2.6325,2.63229,2.63229,28800000.0
2008-07-01 18:16:00,2.63212,2.63269,2.6319,2.63269,57600000.0
2008-07-01 18:17:00,2.63246,2.63246,2.63147,2.63147,51000000.0
2008-07-01 18:18:00,2.6325,2.63341,2.6325,2.63284,45000000.0
2008-07-01 18:19:00,2.632,2.63233,2.63194,2.63218,62800000.0
2008-07-01 18:20:00,2.63248,2.63323,2.63248,2.63322,54800000.0
2008-07-01 18:21:00,2.63334,2.63354,2.63334,2.63353,37000000.0
2008-07-01 18:22:00,2.63361,2.63361,2.63282,2.63296,53000000.0
2008-07-01 18:23:00,2.63286,2.63286,2.63224,2.63227,46000000.0
2008-07-01 18:24:00,2.63209,2.63294,2.63196,2.6327,9000000.0
2008-07-01 18:25:00,2.63332,2.63332,2.63277,2.63291,32000000.0
2008-07-01 18:26:00,2.63281,2.63293,2.63281,2.63282,38000000.0
2008-07-01 18:27:00,2.63286,2.63302,2.63228,2.63228,45000000.0
2008-07-01 18:28:00,2.63221,2.63221,2.63164,2.63164,19800000.0
2008-07-01 18:29:00,2.63174,2.6325,2.63174,2.63245,23000000.0
2008-07-01 18:30:00,2.63238,2.63289,2.63238,2.63282,34000000.0
2008-07-01 18:31:00,2.63264,2.63266,2.63247,2.63256,52000000.0
2008-07-01 18:32:00,2.63246,2.63269,2.63243,2.63247,70800000.0
2008-07-01 18:33:00,2.6328,2.63309,2.6328,2.63285,58000000.0
2008-07-01 18:34:00,2.63267,2.63279,2.63231,2.63231,8000000.0
2008-07-01 18:35:00,2.63247,2.63297,2.63247,2.63288,50000000.0
2008-07-01 18:36:00,2.63283,2.63283,2.63225,2.63276,79800000.0
2008-07-01 18:37:00,2.63262,2.63281,2.63254,2.63262,72400000.0
2008-07-01 18:38:00,2.63268,2.63268,2.63245,2.63246,62000000.0
2008-07-01 18:39:00,2.63234,2.63266,2.63228,2.63262,8000000.0
2008-07-01 18:40:00,2.63256,2.6329,2.63241,2.63273,48800000.0
2008-07-01 18:41:00,2.63262,2.63294,2.6326,2.63294,59600000.0
2008-07-01 18:42:00,2.63303,2.63303,2.63285,2.63291,50000000.0
2008-07-01 18:43:00,2.633,2.63314,2.6329,2.63314,43000000.0
2008-07-01 18:44:00,2.63323,2.63342,2.63305,2.63342,52000000.0
2008-07-01 18:45:00,2.63373,2.63388,2.63363,2.63383,64000000.0
2008-07-01 18:46:00,2.63323,2.63421,2.63323,2.63403,8000000.0
2008-07-01 18:47:00,2.63404,2.63421,2.63403,2.6342,55000000.0
2008-07-01 18:48:00,2.63399,2.63399,2.63332,2.63332,43000000.0
2008-07-01 18:49:00,2.63341,2.63367,2.63335,2.63335,34000000.0
2008-07-01 18:50:00,2.63376,2.63376,2.63325,2.63325,59000000.0
2008-07-01 18:51:00,2.63318,2.6336,2.63309,2.63347,28000000.0
2008-07-01 18:52:00,2.63365,2.63374,2.63353,2.63353,37000000.0
2008-07-01 18:53:00,2.63308,2.63319,2.63286,2.63319,30000000.0
2008-07-01 18:54:00,2.63335,2.63335,2.63287,2.63291,18000000.0
2008-07-01 18:55:00,2.63268,2.63298,2.63249,2.63249,40000000.0
2008-07-01 18:56:00,2.63216,2.63231,2.63164,2.63164,14000000.0
2008-07-01 18:57:00,2.63133,2.63224,2.63133,2.63224,17000000.0
2008-07-01 18:58:00,2.63262,2.63362,2.63262,2.63362,7000000.0
2008-07-01 18:59:00,2.63378,2.63396,2.63378,2.63387,35000000.0
2008-07-01 19:00:00,2.6336,2.6336,2.63333,2.63343,28000000.0
2008-07-01 19:01:00,2.63358,2.63373,2.63358,2.63361,22000000.0
2008-07-01 19:02:00,2.63362,2.63375,2.6335,2.63356,28000000.0
2008-07-01 19:03:00,2.63336,2.63372,2.63336,2.63372,24000000.0
2008-07-01 19:04:00,2.63422,2.63477,2.63422,2.63477,45800000.0
2008-07-01 19:05:00,2.63471,2.63471,2.63446,2.63446,29000000.0
2008-07-01 19:06:00,2.63428,2.63446,2.63413,2.6343,65000000.0
2008-07-01 19:07:00,2.63433,2.63459,2.63433,2.63457,47000000.0
2008-07-01 19:08:00,2.63461,2.63461,2.63419,2.63419,11000000.0
2008-07-01 19:09:00,2.63394,2.63394,2.63337,2.6335,8800000.0
2008-07-01 19:10:00,2.63395,2.63395,2.63358,2.63358,8000000.0
2008-07-01 19:11:00,2.63386,2.63386,2.63306,2.63308,31800000.0
2008-07-01 19:12:00,2.63346,2.63379,2.63312,2.63312,7000000.0
2008-07-01 19:13:00,2.63299,2.63325,2.63299,2.63325,43000000.0
2008-07-01 19:14:00,2.63309,2.63344,2.63309,2.63319,11000000.0
2008-07-01 19:15:00,2.63341,2.63384,2.63341,2.63364,20000000.0
2008-07-01 19:16:00,2.63369,2.63419,2.63369,2.63419,8000000.0
2008-07-01 19:17:00,2.63503,2.63595,2.63339,2.63537,9000000.0
2008-07-01 19:18:00,2.63558,2.63613,2.63523,2.63543,21000000.0
2008-07-01 19:19:00,2.63578,2.63619,2.63562,2.63619,11000000.0
2008-07-01 19:20:00,2.6358,2.63606,2.6358,2.63594,10000000.0
2008-07-01 19:21:00,2.63564,2.63589,2.63533,2.63563,9000000.0
2008-07-01 19:22:00,2.63573,2.63694,2.63573,2.63628,8000000.0
2008-07-01 19:23:00,2.63614,2.6364,2.63592,2.63612,23000000.0
2008-07-01 19:24:00,2.63591,2.63629,2.63591,2.63624,9000000.0
2008-07-01 19:25:00,2.63606,2.63609,2.63574,2.63574,66000000.0
2008-07-01 19:26:00,2.63586,2.63705,2.63586,2.63679,8000000.0
2008-07-01 19:27:00,2.63677,2.63677,2.63646,2.63659,7000000.0
2008-07-01 19:28:00,2.63603,2.63603,2.63588,2.63588,36000000.0
2008-07-01 19:29:00,2.63627,2.63627,2.63599,2.63606,25000000.0
2008-07-01 19:30:00,2.63601,2.63601,2.63548,2.63548,8000000.0
2008-07-01 19:31:00,2.63627,2.6365,2.63583,2.63583,8000000.0
2008-07-01 19:32:00,2.63531,2.63573,2.63531,2.63573,7000000.0
2008-07-01 19:33:00,2.63572,2.63594,2.63572,2.63593,22800000.0
2008-07-01 19:34:00,2.636,2.63612,2.63564,2.63564,11000000.0
2008-07-01 19:35:00,2.63519,2.63559,2.63493,2.63493,7000000.0
2008-07-01 19:36:00,2.63489,2.63531,2.63489,2.6351,10000000.0
2008-07-01 19:37:00,2.63486,2.63532,2.63486,2.63532,7000000.0
2008-07-01 19:38:00,2.63532,2.63566,2.63499,2.63499,26000000.0
2008-07-01 19:39:00,2.63493,2.63508,2.63481,2.63481,8000000.0
2008-07-01 19:40:00,2.63467,2.63508,2.63467,2.63505,17000000.0
2008-07-01 19:41:00,2.63483,2.63483,2.63465,2.63465,22000000.0
2008-07-01 19:42:00,2.63466,2.63538,2.63466,2.63538,25000000.0
2008-07-01 19:43:00,2.6347,2.63521,2.63438,2.63491,24000000.0
2008-07-01 19:44:00,2.63566,2.6357,2.63558,2.63567,20000000.0
2008-07-01 19:45:00,2.6357,2.63594,2.63558,2.63571,21000000.0
2008-07-01 19:46:00,2.63563,2.63569,2.63478,2.63508,8000000.0
2008-07-01 19:47:00,2.63488,2.63493,2.63473,2.63493,8000000.0
2008-07-01 19:48:00,2.63474,2.63474,2.63422,2.63422,31000000.0
2008-07-01 19:49:00,2.63411,2.63411,2.63376,2.63378,11000000.0
2008-07-01 19:50:00,2.63351,2.63364,2.63288,2.63364,8000000.0
2008-07-01 19:51:00,2.63372,2.63372,2.63361,2.63362,27000000.0
2008-07-01 19:52:00,2.63364,2.6339,2.63344,2.6339,11000000.0
2008-07-01 19:53:00,2.63317,2.63361,2.63317,2.63361,8000000.0
2008-07-01 19:54:00,2.63403,2.63428,2.63398,2.63405,8000000.0
2008-07-01 19:55:00,2.63445,2.63445,2.63341,2.63341,7000000.0
2008-07-01 19:56:00,2.63315,2.6333,2.63309,2.63328,8000000.0
2008-07-01 19:57:00,2.63335,2.63346,2.63335,2.63346,11000000.0
2008-07-01 19:58:00,2.63347,2.6337,2.63347,2.6337,13000000.0
2008-07-01 19:59:00,2.6335,2.63391,2.6335,2.63391,9000000.0
2008-07-01 20:00:00,2.63409,2.63409,2.63384,2.63384,11000000.0
2008-07-01 20:01:00,2.63371,2.6338,2.63355,2.6338,7000000.0
2008-07-01 20:02:00,2.63399,2.63399,2.63362,2.63389,8000000.0
2008-07-01 20:03:00,2.63381,2.63445,2.63381,2.63433,11000000.0
2008-07-01 20:04:00,2.63508,2.63618,2.63501,2.63618,8000000.0
2008-07-01 20:05:00,2.63631,2.63631,2.63595,2.63601,18000000.0
2008-07-01 20:06:00,2.63528,2.63537,2.63494,2.63494,10000000.0
2008-07-01 20:07:00,2.63504,2.63587,2.63504,2.63587,7000000.0
2008-07-01 20:08:00,2.63555,2.6356,2.63487,2.63504,15000000.0
2008-07-01 20:09:00,2.63572,2.63583,2.63552,2.63552,7000000.0
2008-07-01 20:10:00,2.63558,2.63598,2.63499,2.63499,16800000.0
2008-07-01 20:11:00,2.63522,2.63599,2.63522,2.63548,8000000.0
2008-07-01 20:12:00,2.63504,2.63513,2.63479,2.63482,7000000.0
2008-07-01 20:13:00,2.63492,2.63503,2.63474,2.63476,7000000.0
2008-07-01 20:14:00,2.63464,2.63485,2.63435,2.63439,6800000.0
2008-07-01 20:15:00,2.63396,2.63422,2.63352,2.63367,7000000.0
2008-07-01 20:16:00,2.63438,2.63448,2.63422,2.63422,8000000.0
2008-07-01 20:17:00,2.63391,2.63411,2.63384,2.63384,7000000.0
2008-07-01 20:18:00,2.63423,2.6345,2.63423,2.6345,7000000.0
2008-07-01 20:19:00,2.63482,2.63482,2.63443,2.63448,8000000.0
2008-07-01 20:20:00,2.63435,2.63491,2.63413,2.63491,11000000.0
2008-07-01 20:21:00,2.63484,2.63528,2.6347,2.63528,9000000.0
2008-07-01 20:22:00,2.63523,2.63573,2.63523,2.6356,8000000.0
2008-07-01 20:23:00,2.635,2.63516,2.63475,2.63516,7000000.0
2008-07-01 20:24:00,2.63562,2.63586,2.63544,2.63544,8000000.0
2008-07-01 20:25:00,2.63532,2.63532,2.63491,2.63493,8000000.0
2008-07-01 20:26:00,2.63506,2.63513,2.63498,2.63513,8000000.0
2008-07-01 20:27:00,2.63563,2.6361,2.63563,2.6361,10000000.0
2008-07-01 20:28:00,2.63594,2.63612,2.63587,2.63587,7000000.0
2008-07-01 20:29:00,2.63596,2.63613,2.63587,2.63611,22000000.0
2008-07-01 20:30:00,2.63575,2.63579,2.63508,2.63579,8000000.0
2008-07-01 20:31:00,2.63666,2.63696,2.63666,2.6367,7000000.0
2008-07-01 20:32:00,2.6368,2.6368,2.63654,2.6366,29000000.0
2008-07-01 20:33:00,2.63654,2.63654,2.63604,2.63604,11000000.0
2008-07-01 20:34:00,2.63578,2.636,2.63575,2.636,7000000.0
2008-07-01 20:35:00,2.63599,2.63613,2.63505,2.63505,11000000.0
2008-07-01 20:36:00,2.63527,2.63558,2.63527,2.63549,7000000.0
2008-07-01 20:37:00,2.63577,2.63581,2.63567,2.63567,7000000.0
2008-07-01 20:38:00,2.63546,2.63546,2.63516,2.6352,10000000.0
2008-07-01 20:39:00,2.63554,2.63607,2.63554,2.63607,12000000.0
2008-07-01 20:40:00,2.63538,2.63578,2.63538,2.63578,8000000.0
2008-07-01 20:41:00,2.63584,2.63584,2.63565,2.63576,7000000.0
2008-07-01 20:42:00,2.63422,2.63498,2.63422,2.63473,9000000.0
2008-07-01 20:43:00,2.63547,2.63563,2.63541,2.63549,8000000.0
2008-07-01 20:44:00,2.63472,2.63472,2.63269,2.63311,11000000.0
2008-07-01 20:45:00,2.63325,2.63325,2.633,2.63303,8000000.0
2008-07-01 20:46:00,2.63282,2.63282,2.63204,2.63222,7000000.0
2008-07-01 20:47:00,2.63227,2.63289,2.63199,2.63288,9000000.0
2008-07-01 20:48:00,2.633,2.633,2.63274,2.63278,8000000.0
2008-07-01 20:49:00,2.63325,2.63389,2.63325,2.63389,16000000.0
2008-07-01 20:50:00,2.63352,2.63415,2.63352,2.63415,11000000.0
2008-07-01 20:51:00,2.63372,2.6338,2.63326,2.63363,9000000.0
2008-07-01 20:52:00,2.63433,2.63433,2.63379,2.63426,7000000.0
2008-07-01 20:53:00,2.63444,2.63448,2.63438,2.63448,7000000.0
2008-07-01 20:54:00,2.63425,2.63464,2.63425,2.63457,10000000.0
2008-07-01 20:55:00,2.63511,2.63567,2.63511,2.63567,7000000.0
2008-07-01 20:56:00,2.63575,2.63575,2.63544,2.63558,7000000.0
2008-07-01 20:57:00,2.63594,2.63616,2.63564,2.63602,10000000.0
2008-07-01 20:58:00,2.63552,2.63577,2.63552,2.63577,8000000.0
2008-07-01 20:59:00,2.63579,2.63586,2.63512,2.63512,23000000.0
2008-07-01 21:00:00,2.63619,2.63639,2.63619,2.63629,7000000.0
2008-07-01 21:01:00,2.63607,2.63631,2.63577,2.63631,8000000.0
2008-07-01 21:02:00,2.63614,2.63646,2.63614,2.63622,8000000.0
2008-07-01 21:03:00,2.63653,2.63667,2.63641,2.63641,6000000.0
2008-07-01 21:04:00,2.63674,2.63678,2.63643,2.63643,8000000.0
2008-07-01 21:05:00,2.63588,2.63615,2.63492,2.63492,10000000.0
2008-07-01 21:06:00,2.6357,2.63574,2.63553,2.63563,11000000.0
2008-07-01 21:07:00,2.63567,2.63596,2.63567,2.63596,10000000.0
2008-07-01 21:08:00,2.63595,2.63621,2.63595,2.63611,7000000.0
2008-07-01 21:09:00,2.63604,2.63607,2.63561,2.63561,8000000.0
2008-07-01 21:10:00,2.63556,2.63612,2.63556,2.63612,7000000.0
2008-07-01 21:11:00,2.63622,2.63643,2.63622,2.63641,8000000.0
2008-07-01 21:12:00,2.63637,2.63652,2.63578,2.6361,7000000.0
2008-07-01 21:13:00,2.63662,2.63662,2.63645,2.63645,8000000.0
2008-07-01 21:14:00,2.63651,2.63653,2.63636,2.63636,6000000.0
2008-07-01 21:15:00,2.63641,2.63641,2.63616,2.63617,11000000.0
2008-07-01 21:16:00,2.63602,2.63602,2.6356,2.63597,7000000.0
2008-07-01 21:17:00,2.63575,2.63597,2.63575,2.63597,7000000.0
2008-07-01 21:18:00,2.63566,2.63566,2.63464,2.63476,12000000.0
2008-07-01 21:19:00,2.63468,2.63495,2.63468,2.63495,7000000.0
2008-07-01 21:20:00,2.63484,2.63484,2.63439,2.63439,9000000.0
2008-07-01 21:21:00,2.63309,2.63381,2.63309,2.63345,7000000.0
2008-07-01 21:22:00,2.63435,2.63444,2.63434,2.63444,26800000.0
2008-07-01 21:23:00,2.63411,2.63411,2.63359,2.6341,18000000.0
2008-07-01 21:24:00,2.63476,2.63476,2.63464,2.63475,7000000.0
2008-07-01 21:25:00,2.63409,2.63422,2.63352,2.63409,14000000.0
2008-07-01 21:26:00,2.63498,2.63498,2.63373,2.63412,12000000.0
2008-07-01 21:27:00,2.63446,2.63493,2.63446,2.63476,7000000.0
2008-07-01 21:28:00,2.63489,2.63489,2.63479,2.63481,8000000.0
2008-07-01 21:29:00,2.63475,2.63475,2.63446,2.63457,9000000.0
2008-07-01 21:30:00,2.63471,2.63476,2.6347,2.63474,4000000.0
2008-07-01 21:31:00,2.63414,2.63431,2.63393,2.63431,8000000.0
2008-07-01 21:32:00,2.63355,2.63452,2.63355,2.63425,7000000.0
2008-07-01 21:33:00,2.6343,2.6343,2.63388,2.63388,8000000.0
2008-07-01 21:34:00,2.63381,2.63403,2.63375,2.63403,8800000.0
2008-07-01 21:35:00,2.63388,2.63414,2.63388,2.63399,7000000.0
2008-07-01 21:36:00,2.63406,2.63406,2.63397,2.63406,6800000.0
2008-07-01 21:37:00,2.63412,2.63428,2.6339,2.63428,11000000.0
2008-07-01 21:38:00,2.6346,2.6352,2.63453,2.63473,20000000.0
2008-07-01 21:39:00,2.63508,2.63562,2.63508,2.63538,11000000.0
2008-07-01 21:40:00,2.63416,2.63467,2.63416,2.63467,7000000.0
2008-07-01 21:41:00,2.63514,2.63523,2.63497,2.63515,8000000.0
2008-07-01 21:42:00,2.63393,2.63498,2.6338,2.63498,10000000.0
2008-07-01 21:43:00,2.63489,2.63503,2.63433,2.63487,11000000.0
2008-07-01 21:44:00,2.63521,2.63521,2.6348,2.6348,18000000.0
2008-07-01 21:45:00,2.63478,2.635,2.63478,2.63481,12000000.0
2008-07-01 21:46:00,2.63474,2.63474,2.63462,2.63462,3000000.0
2008-07-01 21:47:00,2.63466,2.63488,2.63466,2.63488,14000000.0
2008-07-01 21:48:00,2.6349,2.6349,2.63408,2.63408,5000000.0
2008-07-01 21:49:00,2.63405,2.63453,2.6339,2.63438,10000000.0
2008-07-01 21:50:00,2.63493,2.63493,2.63484,2.63486,10000000.0
2008-07-01 21:51:00,2.63476,2.63496,2.63476,2.63483,10000000.0
2008-07-01 21:52:00,2.63421,2.63449,2.63361,2.63361,7000000.0
2008-07-01 21:53:00,2.63479,2.63481,2.63443,2.63456,10000000.0
2008-07-01 21:54:00,2.6347,2.63492,2.6346,2.63486,8000000.0
2008-07-01 21:55:00,2.63494,2.63553,2.63494,2.63553,17000000.0
2008-07-01 21:56:00,2.63526,2.63527,2.63503,2.63507,5000000.0
2008-07-01 21:57:00,2.63517,2.63557,2.63517,2.63534,8000000.0
2008-07-01 21:58:00,2.63499,2.63502,2.63481,2.63494,9000000.0
2008-07-01 21:59:00,2.63496,2.63511,2.63485,2.63499,21000000.0
2008-07-01 22:00:00,2.63483,2.63483,2.63452,2.63452,3000000.0
2008-07-01 22:01:00,2.63445,2.63476,2.63445,2.63449,8000000.0
2008-07-01 22:02:00,2.63448,2.63458,2.6343,2.63448,7000000.0
2008-07-01 22:04:00,2.63334,2.63334,2.63267,2.63267,11000000.0
2008-07-01 22:05:00,2.63284,2.63284,2.63214,2.63224,8000000.0
2008-07-01 22:06:00,2.6327,2.63292,2.6327,2.63271,7000000.0
2008-07-01 22:07:00,2.63271,2.63272,2.63255,2.63265,11000000.0
2008-07-01 22:08:00,2.63251,2.63251,2.63144,2.63147,22000000.0
2008-07-01 22:09:00,2.63252,2.63252,2.63224,2.63224,10000000.0
2008-07-01 22:10:00,2.63186,2.63218,2.63186,2.63192,10000000.0
2008-07-01 22:11:00,2.63194,2.63219,2.63194,2.63213,8000000.0
2008-07-01 22:12:00,2.63213,2.63306,2.63213,2.63306,8000000.0
2008-07-01 22:13:00,2.63289,2.63289,2.63237,2.63237,10000000.0
2008-07-01 22:14:00,2.63236,2.63242,2.63201,2.63201,8000000.0
2008-07-01 22:15:00,2.63194,2.63217,2.63194,2.63217,11000000.0
2008-07-01 22:16:00,2.63261,2.63261,2.63133,2.63133,7000000.0
2008-07-01 22:17:00,2.63144,2.63184,2.63138,2.63184,7000000.0
2008-07-01 22:18:00,2.63186,2.63186,2.63177,2.63179,9000000.0
2008-07-01 22:19:00,2.63144,2.63199,2.63131,2.63131,8000000.0
2008-07-01 22:20:00,2.63246,2.63246,2.63189,2.63189,6800000.0
2008-07-01 22:21:00,2.632,2.63236,2.63195,2.63236,7000000.0
2008-07-01 22:22:00,2.63198,2.63198,2.6318,2.63189,8000000.0
2008-07-01 22:23:00,2.63153,2.63186,2.63116,2.63116,12000000.0
2008-07-01 22:24:00,2.63194,2.6321,2.63184,2.6321,7000000.0
2008-07-01 22:25:00,2.63201,2.63226,2.63201,2.63226,9000000.0
2008-07-01 22:26:00,2.63242,2.63242,2.6322,2.6322,7000000.0
2008-07-01 22:27:00,2.63193,2.63221,2.63193,2.63212,8000000.0
2008-07-01 22:28:00,2.63245,2.63245,2.63118,2.6317,8000000.0
2008-07-01 22:29:00,2.63163,2.63163,2.63105,2.63133,8800000.0
2008-07-01 22:30:00,2.63145,2.63153,2.63145,2.63153,15000000.0
2008-07-01 22:31:00,2.63171,2.63206,2.63145,2.63206,8000000.0
2008-07-01 22:32:00,2.63203,2.63222,2.63203,2.63214,8000000.0
2008-07-01 22:33:00,2.63233,2.63233,2.63195,2.63195,8000000.0
2008-07-01 22:34:00,2.63224,2.63235,2.63206,2.63235,7000000.0
2008-07-01 22:35:00,2.63226,2.63226,2.63218,2.6322,25000000.0
2008-07-01 22:36:00,2.63222,2.63224,2.63181,2.63181,22000000.0
2008-07-01 22:37:00,2.63281,2.63289,2.63281,2.63288,7000000.0
2008-07-01 22:38:00,2.63212,2.63212,2.63163,2.63187,9000000.0
2008-07-01 22:39:00,2.63224,2.6328,2.63185,2.6328,9000000.0
2008-07-01 22:40:00,2.63255,2.63255,2.63045,2.63116,10000000.0
2008-07-01 22:41:00,2.63273,2.63273,2.63194,2.63194,7000000.0
2008-07-01 22:42:00,2.63115,2.63224,2.63115,2.63224,11000000.0
2008-07-01 22:43:00,2.63239,2.6324,2.63233,2.6324,9000000.0
2008-07-01 22:44:00,2.63048,2.63129,2.63048,2.63093,9800000.0
2008-07-01 22:45:00,2.63085,2.63098,2.63057,2.63098,11000000.0
2008-07-01 22:46:00,2.63095,2.63096,2.6308,2.63081,8000000.0
2008-07-01 22:47:00,2.63035,2.63053,2.63035,2.63044,7000000.0
2008-07-01 22:48:00,2.6307,2.63081,2.63051,2.63071,8000000.0
2008-07-01 22:49:00,2.63065,2.6311,2.63065,2.6308,10000000.0
2008-07-01 22:50:00,2.63077,2.63146,2.63077,2.63146,8000000.0
2008-07-01 22:51:00,2.63116,2.63116,2.63056,2.63067,9000000.0
2008-07-01 22:52:00,2.63044,2.63044,2.62954,2.62954,8000000.0
2008-07-01 22:53:00,2.63067,2.63077,2.63065,2.63075,10000000.0
2008-07-01 22:54:00,2.63071,2.63135,2.6307,2.63135,12000000.0
2008-07-01 22:55:00,2.63154,2.63166,2.63147,2.63163,8000000.0
2008-07-01 22:56:00,2.63132,2.63145,2.63132,2.63145,13800000.0
2008-07-01 22:57:00,2.63019,2.63042,2.63009,2.63035,8000000.0
2008-07-01 22:58:00,2.6315,2.6315,2.63131,2.63137,7000000.0
2008-07-01 22:59:00,2.63123,2.63133,2.63115,2.63115,7000000.0
2008-07-01 23:00:00,2.63097,2.63098,2.63034,2.63034,9000000.0
2008-07-01 23:01:00,2.62984,2.63006,2.62968,2.63006,10000000.0
2008-07-01 23:02:00,2.63027,2.63106,2.63027,2.6304,8000000.0
2008-07-01 23:03:00,2.63019,2.63019,2.62999,2.62999,8000000.0
2008-07-01 23:04:00,2.62984,2.62985,2.62961,2.62961,6000000.0
2008-07-01 23:05:00,2.62937,2.62946,2.62898,2.62898,8000000.0
2008-07-01 23:06:00,2.62935,2.62961,2.62926,2.62961,8000000.0
2008-07-01 23:07:00,2.62954,2.62954,2.62905,2.62906,8000000.0
2008-07-01 23:08:00,2.62935,2.62947,2.62929,2.62929,7000000.0
2008-07-01 23:09:00,2.62835,2.62934,2.62835,2.62934,8000000.0
2008-07-01 23:10:00,2.62921,2.62943,2.62908,2.62943,8000000.0
2008-07-01 23:11:00,2.62952,2.62952,2.62914,2.6294,10000000.0
2008-07-01 23:12:00,2.62931,2.62948,2.62931,2.62934,7000000.0
2008-07-01 23:13:00,2.62893,2.6293,2.62875,2.6293,7000000.0
2008-07-01 23:14:00,2.63013,2.63044,2.63004,2.63044,7000000.0
2008-07-01 23:15:00,2.62997,2.62997,2.62957,2.62957,7000000.0
2008-07-01 23:16:00,2.62942,2.62967,2.62942,2.62967,12000000.0
2008-07-01 23:17:00,2.62934,2.62934,2.62914,2.62914,21000000.0
2008-07-01 23:18:00,2.62962,2.62985,2.62932,2.62985,8000000.0
2008-07-01 23:19:00,2.62968,2.63002,2.62968,2.62979,7000000.0
2008-07-01 23:20:00,2.62973,2.62992,2.62958,2.62958,7000000.0
2008-07-01 23:21:00,2.6294,2.62952,2.6294,2.62951,7000000.0
2008-07-01 23:22:00,2.62952,2.62979,2.62952,2.62979,7000000.0
2008-07-01 23:23:00,2.62986,2.63013,2.62986,2.63013,9000000.0
2008-07-01 23:24:00,2.63032,2.63035,2.62993,2.63027,10000000.0
2008-07-01 23:25:00,2.63014,2.6303,2.63014,2.6303,9000000.0
2008-07-01 23:26:00,2.63062,2.63068,2.63058,2.63068,7000000.0
2008-07-01 23:27:00,2.63046,2.63092,2.63046,2.63092,6000000.0
2008-07-01 23:28:00,2.63106,2.63117,2.63087,2.63112,8000000.0
2008-07-01 23:29:00,2.6309,2.63098,2.63085,2.63098,14000000.0
2008-07-01 23:30:00,2.63039,2.631,2.63039,2.631,8000000.0
2008-07-01 23:31:00,2.63086,2.63086,2.63061,2.63079,13000000.0
2008-07-01 23:32:00,2.6311,2.63138,2.6311,2.63127,10000000.0
2008-07-01 23:33:00,2.63125,2.63125,2.63101,2.63121,8000000.0
2008-07-01 23:34:00,2.63132,2.63169,2.63132,2.6314,7000000.0
2008-07-01 23:35:00,2.63119,2.63119,2.63053,2.63067,7000000.0
2008-07-01 23:36:00,2.63088,2.63111,2.63047,2.63111,8000000.0
2008-07-01 23:37:00,2.63098,2.63116,2.63093,2.63116,9000000.0
2008-07-01 23:38:00,2.6308,2.6308,2.6301,2.6301,18000000.0
2008-07-01 23:39:00,2.62999,2.63005,2.62994,2.62994,7000000.0
2008-07-01 23:40:00,2.63046,2.63067,2.62999,2.63067,9000000.0
2008-07-01 23:41:00,2.63047,2.63049,2.6302,2.63049,8000000.0
2008-07-01 23:42:00,2.63012,2.63033,2.62982,2.63033,7000000.0
2008-07-01 23:43:00,2.62995,2.62995,2.62953,2.6296,10000000.0
2008-07-01 23:44:00,2.63001,2.63002,2.62973,2.62988,8000000.0
2008-07-01 23:45:00,2.62967,2.62983,2.62948,2.62948,11000000.0
2008-07-01 23:46:00,2.62949,2.62986,2.62948,2.62962,7000000.0
2008-07-01 23:47:00,2.62982,2.63014,2.62982,2.63006,7000000.0
2008-07-01 23:48:00,2.63063,2.63092,2.63052,2.63088,11000000.0
2008-07-01 23:49:00,2.63055,2.63055,2.62992,2.62992,7800000.0
2008-07-01 23:50:00,2.6299,2.63055,2.62967,2.63055,8000000.0
2008-07-01 23:51:00,2.63067,2.63071,2.63033,2.63033,8000000.0
2008-07-01 23:52:00,2.63,2.63064,2.62981,2.63032,8000000.0
2008-07-01 23:53:00,2.63098,2.63114,2.63088,2.63088,5800000.0
2008-07-01 23:54:00,2.63102,2.63113,2.63052,2.63061,9000000.0
2008-07-01 23:55:00,2.63118,2.63149,2.63091,2.63105,8000000.0
2008-07-01 23:56:00,2.63122,2.63122,2.63089,2.63089,8800000.0
2008-07-01 23:57:00,2.62806,2.63088,2.62806,2.63088,9000000.0
2008-07-01 23:58:00,2.63111,2.63164,2.63108,2.63108,8000000.0
2008-07-01 23:59:00,2.63144,2.63146,2.63122,2.63132,7000000.0
2008-07-02 00:00:00,2.63131,2.63131,2.63081,2.63081,7000000.0
2008-07-02 00:01:00,2.63085,2.63085,2.63013,2.63044,11000000.0
2008-07-02 00:02:00,2.63061,2.63061,2.63025,2.63025,9000000.0
2008-07-02 00:03:00,2.63082,2.63082,2.63043,2.63064,10000000.0
2008-07-02 00:04:00,2.63085,2.63087,2.63033,2.63087,8000000.0
2008-07-02 00:05:00,2.63106,2.63119,2.6307,2.63102,7000000.0
2008-07-02 00:06:00,2.63076,2.631,2.63029,2.63043,11000000.0
2008-07-02 00:07:00,2.63056,2.63136,2.63048,2.63136,8000000.0
2008-07-02 00:08:00,2.631,2.63153,2.63083,2.63153,8000000.0
2008-07-02 00:09:00,2.63109,2.63116,2.63066,2.63107,7000000.0
2008-07-02 00:10:00,2.63159,2.63159,2.63109,2.63109,10000000.0
2008-07-02 00:11:00,2.63071,2.63113,2.63071,2.63113,9000000.0
2008-07-02 00:12:00,2.63102,2.63119,2.63032,2.63119,10000000.0
2008-07-02 00:13:00,2.63134,2.63146,2.63122,2.63122,11000000.0
2008-07-02 00:14:00,2.63118,2.6314,2.63117,2.63117,7000000.0
2008-07-02 00:15:00,2.63112,2.63112,2.63056,2.63056,7000000.0
2008-07-02 00:16:00,2.63039,2.63167,2.63039,2.63131,8000000.0
2008-07-02 00:17:00,2.63091,2.63092,2.63077,2.63084,7000000.0
2008-07-02 00:18:00,2.63112,2.63112,2.63042,2.63042,8000000.0
2008-07-02 00:19:00,2.63153,2.63153,2.63134,2.63134,8000000.0
2008-07-02 00:20:00,2.63142,2.63175,2.6314,2.6314,9000000.0
2008-07-02 00:21:00,2.63107,2.63107,2.63048,2.63048,6000000.0
2008-07-02 00:22:00,2.6308,2.63106,2.63048,2.63106,7000000.0
2008-07-02 00:23:00,2.63119,2.63121,2.63074,2.63092,9000000.0
2008-07-02 00:24:00,2.63152,2.63152,2.63096,2.63096,3000000.0
2008-07-02 00:25:00,2.6311,2.63113,2.63025,2.63025,10000000.0
2008-07-02 00:26:00,2.63032,2.63111,2.63032,2.63111,7000000.0
2008-07-02 00:28:00,2.6319,2.6319,2.6314,2.6314,8000000.0
2008-07-02 00:29:00,2.63146,2.63146,2.63123,2.63129,7000000.0
2008-07-02 00:30:00,2.63113,2.63151,2.63113,2.63133,11000000.0
2008-07-02 00:31:00,2.63111,2.63121,2.63085,2.63085,7000000.0
2008-07-02 00:32:00,2.6301,2.63083,2.6301,2.63083,5000000.0
2008-07-02 00:33:00,2.63112,2.6312,2.63095,2.63116,9000000.0
2008-07-02 00:34:00,2.63112,2.63112,2.63081,2.63081,17000000.0
2008-07-02 00:35:00,2.63101,2.63116,2.63094,2.63116,7000000.0
2008-07-02 00:36:00,2.63125,2.63125,2.63087,2.63087,8800000.0
2008-07-02 00:37:00,2.63073,2.63128,2.63073,2.63124,8000000.0
2008-07-02 00:38:00,2.63143,2.63155,2.63136,2.63155,10000000.0
2008-07-02 00:39:00,2.63147,2.63147,2.63137,2.63137,7000000.0
2008-07-02 00:40:00,2.63171,2.63171,2.63113,2.63113,11000000.0
2008-07-02 00:41:00,2.63117,2.63118,2.63091,2.63091,11000000.0
2008-07-02 00:42:00,2.63046,2.63119,2.63046,2.63119,8000000.0
2008-07-02 00:43:00,2.63123,2.63148,2.63117,2.63117,8000000.0
2008-07-02 00:44:00,2.63123,2.63133,2.63065,2.63105,9800000.0
2008-07-02 00:45:00,2.63093,2.63104,2.63089,2.63093,10000000.0
2008-07-02 00:46:00,2.63082,2.63115,2.63071,2.63115,7000000.0
2008-07-02 00:47:00,2.63123,2.63123,2.63059,2.63059,9000000.0
2008-07-02 00:48:00,2.63057,2.63141,2.63057,2.63141,7000000.0
2008-07-02 00:49:00,2.63161,2.63187,2.63148,2.63187,7000000.0
2008-07-02 00:50:00,2.6319,2.63215,2.63142,2.6319,13000000.0
2008-07-02 00:51:00,2.63129,2.63177,2.63117,2.63164,7000000.0
2008-07-02 00:52:00,2.63209,2.63209,2.63121,2.63165,8000000.0
2008-07-02 00:53:00,2.63165,2.63186,2.63165,2.63166,8000000.0
2008-07-02 00:54:00,2.63133,2.63146,2.63133,2.63146,7000000.0
2008-07-02 00:55:00,2.63147,2.63147,2.63122,2.63131,8000000.0
2008-07-02 00:56:00,2.6315,2.6315,2.63117,2.63147,8000000.0
2008-07-02 00:57:00,2.63187,2.63187,2.63153,2.63162,8000000.0
2008-07-02 00:58:00,2.63153,2.63189,2.63153,2.63189,7000000.0
2008-07-02 00:59:00,2.63192,2.63212,2.6316,2.63163,10000000.0
2008-07-02 01:00:00,2.63224,2.63224,2.63147,2.63158,17800000.0
2008-07-02 01:01:00,2.63147,2.63147,2.63086,2.63127,10000000.0
2008-07-02 01:02:00,2.63168,2.63168,2.63115,2.63141,11000000.0
2008-07-02 01:03:00,2.63137,2.63137,2.63058,2.63058,9000000.0
2008-07-02 01:04:00,2.63108,2.63214,2.63108,2.63214,11000000.0
2008-07-02 01:05:00,2.6317,2.63191,2.63155,2.63191,7000000.0
2008-07-02 01:06:00,2.63207,2.63227,2.63198,2.63205,8000000.0
2008-07-02 01:07:00,2.63175,2.63218,2.63175,2.63218,8000000.0
2008-07-02 01:08:00,2.63267,2.63267,2.63215,2.63215,11000000.0
2008-07-02 01:09:00,2.63215,2.63215,2.63172,2.63198,11000000.0
2008-07-02 01:10:00,2.6321,2.63279,2.63193,2.63279,10000000.0
2008-07-02 01:11:00,2.63284,2.63284,2.63188,2.63188,8000000.0
2008-07-02 01:12:00,2.63181,2.63181,2.63123,2.63123,7000000.0
2008-07-02 01:13:00,2.63143,2.63143,2.6311,2.6312,8000000.0
2008-07-02 01:14:00,2.63131,2.63141,2.63121,2.63137,10000000.0
2008-07-02 01:15:00,2.6314,2.63149,2.63134,2.63134,7000000.0
2008-07-02 01:16:00,2.63115,2.63121,2.6311,2.63121,7000000.0
2008-07-02 01:17:00,2.63118,2.63139,2.63103,2.63105,8000000.0
2008-07-02 01:18:00,2.63111,2.63124,2.63097,2.63124,10000000.0
2008-07-02 01:19:00,2.63125,2.63155,2.63125,2.63155,7000000.0
2008-07-02 01:20:00,2.63119,2.63128,2.63119,2.63128,11000000.0
2008-07-02 01:21:00,2.6313,2.6313,2.63116,2.63118,7000000.0
2008-07-02 01:22:00,2.63126,2.63138,2.63117,2.63131,7000000.0
2008-07-02 01:23:00,2.63134,2.63145,2.63119,2.63145,5000000.0
2008-07-02 01:24:00,2.63115,2.63115,2.63075,2.63111,7000000.0
2008-07-02 01:25:00,2.63101,2.63123,2.63101,2.63116,12000000.0
2008-07-02 01:26:00,2.63274,2.63274,2.63098,2.63098,7000000.0
2008-07-02 01:27:00,2.63141,2.63141,2.631,2.63119,5000000.0
2008-07-02 01:28:00,2.63093,2.63126,2.63087,2.63126,14000000.0
2008-07-02 01:29:00,2.63112,2.63112,2.63093,2.63093,7000000.0
2008-07-02 01:30:00,2.63058,2.63102,2.63047,2.63102,11000000.0
2008-07-02 01:31:00,2.63082,2.63108,2.63073,2.63106,7000000.0
2008-07-02 01:32:00,2.63123,2.63123,2.63098,2.63098,8000000.0
2008-07-02 01:33:00,2.63123,2.63138,2.63121,2.63131,17000000.0
2008-07-02 01:34:00,2.63133,2.6316,2.63133,2.6316,8000000.0
2008-07-02 01:35:00,2.63162,2.63162,2.63129,2.63149,9000000.0
2008-07-02 01:36:00,2.63147,2.63147,2.63119,2.63119,9000000.0
2008-07-02 01:37:00,2.6312,2.63122,2.63105,2.63111,10800000.0
2008-07-02 01:38:00,2.63097,2.63097,2.63074,2.63074,8000000.0
2008-07-02 01:39:00,2.63065,2.63095,2.63065,2.63073,9000000.0
2008-07-02 01:40:00,2.63077,2.63091,2.63036,2.63036,7000000.0
2008-07-02 01:41:00,2.63098,2.63098,2.63085,2.63089,6000000.0
2008-07-02 01:42:00,2.63083,2.63083,2.63053,2.63055,9000000.0
2008-07-02 01:43:00,2.6305,2.6305,2.63022,2.6303,8000000.0
2008-07-02 01:44:00,2.63024,2.63069,2.63024,2.63052,13000000.0
2008-07-02 01:45:00,2.63018,2.6304,2.63018,2.6304,8000000.0
2008-07-02 01:46:00,2.6304,2.63042,2.63018,2.63042,7000000.0
2008-07-02 01:47:00,2.63049,2.63049,2.63016,2.63028,11000000.0
2008-07-02 01:48:00,2.63086,2.63086,2.63001,2.63046,10000000.0
2008-07-02 01:49:00,2.63006,2.6303,2.62974,2.6303,8000000.0
2008-07-02 01:50:00,2.63055,2.63061,2.6302,2.63033,8000000.0
2008-07-02 01:51:00,2.63025,2.63025,2.62975,2.62975,7800000.0
2008-07-02 01:52:00,2.62989,2.62989,2.62981,2.62981,8000000.0
2008-07-02 01:53:00,2.62962,2.62973,2.62962,2.62973,7000000.0
2008-07-02 01:54:00,2.6294,2.62965,2.6294,2.62965,2000000.0
2008-07-02 01:55:00,2.62975,2.63033,2.62975,2.63033,9000000.0
2008-07-02 01:56:00,2.63071,2.63113,2.63071,2.63085,16000000.0
2008-07-02 01:57:00,2.63062,2.63062,2.63008,2.63008,9000000.0
2008-07-02 01:58:00,2.63009,2.63014,2.6299,2.6299,7000000.0
2008-07-02 01:59:00,2.62989,2.63028,2.62964,2.63028,8000000.0
2008-07-02 02:00:00,2.63036,2.63036,2.63004,2.63004,4000000.0
2008-07-02 02:01:00,2.63022,2.63083,2.63022,2.6304,10800000.0
2008-07-02 02:02:00,2.63021,2.63033,2.62998,2.63033,8000000.0
2008-07-02 02:03:00,2.63008,2.6303,2.63,2.63,8000000.0
2008-07-02 02:04:00,2.63021,2.63032,2.62996,2.62996,11000000.0
2008-07-02 02:05:00,2.62978,2.62983,2.62963,2.62968,7000000.0
2008-07-02 02:06:00,2.62995,2.63001,2.62992,2.62995,4000000.0
2008-07-02 02:07:00,2.62977,2.62977,2.62876,2.62876,10000000.0
2008-07-02 02:08:00,2.62974,2.63035,2.62973,2.63035,9000000.0
2008-07-02 02:09:00,2.6298,2.62995,2.62953,2.62955,11000000.0
2008-07-02 02:10:00,2.63067,2.63115,2.63067,2.63085,8000000.0
2008-07-02 02:11:00,2.63094,2.63128,2.63094,2.63128,7000000.0
2008-07-02 02:12:00,2.631,2.6313,2.631,2.63107,8000000.0
2008-07-02 02:13:00,2.62984,2.63033,2.62984,2.63033,11000000.0
2008-07-02 02:14:00,2.62915,2.62915,2.62915,2.62915,1000000.0
2008-07-02 02:15:00,2.63081,2.63086,2.63001,2.63086,11000000.0
2008-07-02 02:16:00,2.62972,2.63021,2.62972,2.63021,11000000.0
2008-07-02 02:17:00,2.6301,2.63028,2.62953,2.6296,10800000.0
2008-07-02 02:18:00,2.63065,2.63065,2.63037,2.63044,8000000.0
2008-07-02 02:19:00,2.63049,2.63062,2.63029,2.63029,10000000.0
2008-07-02 02:20:00,2.63035,2.63055,2.63035,2.63046,9000000.0
2008-07-02 02:21:00,2.63044,2.6308,2.63044,2.6308,11000000.0
2008-07-02 02:22:00,2.63078,2.63082,2.63009,2.63009,7000000.0
2008-07-02 02:23:00,2.63093,2.63114,2.63093,2.63114,8000000.0
2008-07-02 02:24:00,2.63112,2.63121,2.63069,2.63121,7000000.0
2008-07-02 02:25:00,2.63119,2.63132,2.63079,2.63079,11000000.0
2008-07-02 02:26:00,2.63104,2.63112,2.63083,2.63112,8000000.0
2008-07-02 02:27:00,2.63037,2.63055,2.63027,2.63048,10000000.0
2008-07-02 02:28:00,2.63119,2.63141,2.63114,2.63133,8000000.0
2008-07-02 02:29:00,2.63146,2.63199,2.63146,2.63199,9000000.0
2008-07-02 02:30:00,2.63158,2.63193,2.63158,2.63193,7000000.0
2008-07-02 02:31:00,2.63213,2.63221,2.63207,2.63211,8000000.0
2008-07-02 02:32:00,2.63222,2.63271,2.63222,2.63257,7000000.0
2008-07-02 02:33:00,2.632,2.63249,2.632,2.63219,9000000.0
2008-07-02 02:34:00,2.63263,2.63274,2.63253,2.63254,7000000.0
2008-07-02 02:35:00,2.6323,2.63236,2.63192,2.63231,7000000.0
2008-07-02 02:36:00,2.63264,2.63264,2.63254,2.63255,7000000.0
2008-07-02 02:37:00,2.63243,2.6329,2.63243,2.6329,10800000.0
2008-07-02 02:38:00,2.63325,2.63371,2.63325,2.63371,7000000.0
2008-07-02 02:39:00,2.63368,2.63368,2.63318,2.63318,9000000.0
2008-07-02 02:40:00,2.63253,2.63262,2.63237,2.6326,11000000.0
2008-07-02 02:41:00,2.63261,2.63267,2.6325,2.63263,7000000.0
2008-07-02 02:42:00,2.63227,2.63258,2.63227,2.63258,2000000.0
2008-07-02 02:43:00,2.63272,2.63272,2.6324,2.63256,10000000.0
2008-07-02 02:44:00,2.63263,2.63263,2.6325,2.63254,9000000.0
2008-07-02 02:45:00,2.63252,2.63272,2.63252,2.63267,7000000.0
2008-07-02 02:46:00,2.63273,2.63281,2.63235,2.63281,7000000.0
2008-07-02 02:47:00,2.63286,2.633,2.63286,2.63292,8000000.0
2008-07-02 02:48:00,2.63274,2.63274,2.63242,2.63242,9000000.0
2008-07-02 02:49:00,2.6326,2.63272,2.63245,2.63265,7000000.0
2008-07-02 02:50:00,2.63235,2.63267,2.63235,2.63267,7000000.0
2008-07-02 02:51:00,2.63263,2.63263,2.63226,2.63238,8000000.0
2008-07-02 02:52:00,2.63215,2.63216,2.63182,2.63199,7000000.0
2008-07-02 02:53:00,2.63199,2.63207,2.63199,2.63207,8000000.0
2008-07-02 02:54:00,2.63208,2.63208,2.63196,2.63197,10000000.0
2008-07-02 02:55:00,2.6321,2.6321,2.63151,2.6321,7800000.0
2008-07-02 02:56:00,2.63202,2.63222,2.63166,2.63214,11000000.0
2008-07-02 02:57:00,2.63251,2.63251,2.63222,2.63222,9000000.0
2008-07-02 02:58:00,2.63236,2.6324,2.63227,2.63231,9000000.0
2008-07-02 02:59:00,2.63178,2.63178,2.63148,2.63171,11000000.0
2008-07-02 03:00:00,2.63167,2.63179,2.63157,2.63172,7000000.0
2008-07-02 03:01:00,2.63187,2.63187,2.63158,2.63163,10000000.0
2008-07-02 03:02:00,2.63171,2.63188,2.63158,2.63158,10000000.0
2008-07-02 03:03:00,2.63157,2.63175,2.63151,2.63151,7000000.0
2008-07-02 03:04:00,2.63197,2.63205,2.63191,2.63205,5000000.0
2008-07-02 03:05:00,2.63244,2.63247,2.63219,2.63247,11000000.0
2008-07-02 03:06:00,2.63247,2.63299,2.63247,2.63248,7000000.0
2008-07-02 03:07:00,2.63341,2.63419,2.63341,2.63419,8000000.0
2008-07-02 03:08:00,2.63385,2.63385,2.63338,2.63338,2800000.0
2008-07-02 03:09:00,2.63328,2.63328,2.63258,2.63258,8000000.0
2008-07-02 03:10:00,2.63346,2.63346,2.63286,2.63318,8000000.0
2008-07-02 03:11:00,2.63376,2.63408,2.63376,2.63376,8000000.0
2008-07-02 03:12:00,2.63387,2.63387,2.63369,2.63369,9800000.0
2008-07-02 03:13:00,2.63334,2.63441,2.63334,2.63441,7000000.0
2008-07-02 03:14:00,2.63485,2.63522,2.63482,2.63482,10000000.0
2008-07-02 03:15:00,2.63436,2.63458,2.63431,2.63431,7800000.0
2008-07-02 03:16:00,2.63431,2.63444,2.63391,2.63391,10000000.0
2008-07-02 03:17:00,2.63379,2.63388,2.63346,2.63388,11000000.0
2008-07-02 03:18:00,2.63407,2.63409,2.63382,2.6339,11000000.0
2008-07-02 03:19:00,2.6338,2.6338,2.63308,2.63315,8000000.0
2008-07-02 03:20:00,2.63369,2.63369,2.63338,2.63359,8000000.0
2008-07-02 03:21:00,2.63355,2.63444,2.63355,2.63444,7000000.0
2008-07-02 03:22:00,2.6342,2.6342,2.6337,2.63379,8000000.0
2008-07-02 03:23:00,2.6342,2.6342,2.63366,2.63369,10000000.0
2008-07-02 03:24:00,2.6333,2.63348,2.63323,2.63323,7000000.0
2008-07-02 03:25:00,2.6334,2.6334,2.63237,2.63237,10000000.0
2008-07-02 03:26:00,2.63224,2.6323,2.63218,2.63229,8000000.0
2008-07-02 03:27:00,2.63203,2.63236,2.63199,2.63206,7000000.0
2008-07-02 03:28:00,2.63155,2.63155,2.63098,2.63098,8000000.0
2008-07-02 03:29:00,2.63113,2.63121,2.63073,2.63073,9000000.0
2008-07-02 03:30:00,2.62978,2.62984,2.62846,2.62958,8000000.0
2008-07-02 03:31:00,2.63019,2.63019,2.62973,2.62973,7000000.0
2008-07-02 03:32:00,2.62983,2.63058,2.62972,2.63058,8000000.0
2008-07-02 03:33:00,2.63067,2.63112,2.63067,2.63081,8000000.0
2008-07-02 03:34:00,2.63174,2.63186,2.6313,2.6313,10000000.0
2008-07-02 03:35:00,2.63121,2.63151,2.63121,2.63137,8000000.0
2008-07-02 03:36:00,2.63039,2.63097,2.6301,2.63015,11000000.0
2008-07-02 03:37:00,2.63101,2.63101,2.63071,2.63097,11000000.0
2008-07-02 03:38:00,2.63062,2.63062,2.62951,2.62951,8000000.0
2008-07-02 03:39:00,2.62935,2.63,2.62935,2.63,10000000.0
2008-07-02 03:40:00,2.63013,2.63013,2.62971,2.62971,9000000.0
2008-07-02 03:41:00,2.62915,2.62915,2.6288,2.6288,9000000.0
2008-07-02 03:42:00,2.62829,2.62829,2.62793,2.62816,8000000.0
2008-07-02 03:43:00,2.62897,2.6293,2.62897,2.6293,8000000.0
2008-07-02 03:44:00,2.62912,2.62931,2.62908,2.62931,7000000.0
2008-07-02 03:45:00,2.62947,2.62968,2.62947,2.62968,8000000.0
2008-07-02 03:46:00,2.62985,2.63063,2.62985,2.63063,10000000.0
2008-07-02 03:47:00,2.63091,2.63091,2.63053,2.63067,11000000.0
2008-07-02 03:48:00,2.63053,2.63053,2.63005,2.6303,11000000.0
2008-07-02 03:49:00,2.63008,2.63012,2.62981,2.63003,7000000.0
2008-07-02 03:50:00,2.63006,2.63033,2.63001,2.63001,7000000.0
2008-07-02 03:51:00,2.63031,2.63087,2.63012,2.63087,8000000.0
2008-07-02 03:52:00,2.63093,2.63093,2.63065,2.6307,7000000.0
2008-07-02 03:53:00,2.63039,2.63039,2.62992,2.63006,10000000.0
2008-07-02 03:54:00,2.62968,2.62968,2.62875,2.62946,9000000.0
2008-07-02 03:55:00,2.62996,2.63007,2.62987,2.63007,9000000.0
2008-07-02 03:56:00,2.63001,2.63012,2.63001,2.63009,8000000.0
2008-07-02 03:57:00,2.63009,2.63009,2.62995,2.63001,7000000.0
2008-07-02 03:58:00,2.63028,2.63028,2.62991,2.62994,11000000.0
2008-07-02 04:00:00,2.63026,2.63042,2.6299,2.63042,9000000.0
2008-07-02 04:01:00,2.62993,2.63012,2.62978,2.63012,11000000.0
2008-07-02 04:02:00,2.6299,2.63013,2.6299,2.63013,7000000.0
2008-07-02 04:03:00,2.6301,2.6301,2.62969,2.62969,7000000.0
2008-07-02 04:04:00,2.63002,2.63034,2.62999,2.63034,8000000.0
2008-07-02 04:05:00,2.62944,2.63009,2.62944,2.62995,8000000.0
2008-07-02 04:06:00,2.63002,2.63002,2.62951,2.62961,9000000.0
2008-07-02 04:07:00,2.62964,2.6304,2.62964,2.6304,7000000.0
2008-07-02 04:08:00,2.63055,2.63089,2.63034,2.63089,9000000.0
2008-07-02 04:09:00,2.63083,2.63083,2.62999,2.62999,8000000.0
2008-07-02 04:10:00,2.6299,2.63034,2.62979,2.6303,8000000.0
2008-07-02 04:11:00,2.63016,2.63071,2.63005,2.63071,10000000.0
2008-07-02 04:12:00,2.6306,2.63063,2.63026,2.63041,7000000.0
2008-07-02 04:13:00,2.63032,2.63032,2.62987,2.62987,7000000.0
2008-07-02 04:14:00,2.62995,2.62998,2.62961,2.62961,8000000.0
2008-07-02 04:15:00,2.62974,2.62974,2.62958,2.62971,8000000.0
2008-07-02 04:16:00,2.63041,2.63047,2.63003,2.63027,8000000.0
2008-07-02 04:17:00,2.63011,2.63011,2.62734,2.62932,9000000.0
2008-07-02 04:18:00,2.62909,2.62909,2.62875,2.62875,7000000.0
2008-07-02 04:19:00,2.6285,2.6285,2.6275,2.6275,8000000.0
2008-07-02 04:20:00,2.6273,2.62803,2.6273,2.62781,8000000.0
2008-07-02 04:21:00,2.62745,2.62794,2.62745,2.62794,7000000.0
2008-07-02 04:22:00,2.62839,2.62943,2.62839,2.62891,8000000.0
2008-07-02 04:23:00,2.62883,2.62913,2.62883,2.62913,10000000.0
2008-07-02 04:24:00,2.62903,2.62903,2.62808,2.62838,6800000.0
2008-07-02 04:25:00,2.62871,2.62887,2.62867,2.62883,7000000.0
2008-07-02 04:26:00,2.62885,2.6289,2.6286,2.62868,9000000.0
2008-07-02 04:27:00,2.62862,2.62864,2.62819,2.62864,8000000.0
2008-07-02 04:28:00,2.62889,2.62901,2.62889,2.62901,7000000.0
2008-07-02 04:29:00,2.6292,2.62957,2.62908,2.62908,7800000.0
2008-07-02 04:30:00,2.62912,2.62994,2.62912,2.62994,6000000.0
2008-07-02 04:31:00,2.63001,2.63001,2.62948,2.62956,8000000.0
2008-07-02 04:32:00,2.6291,2.62964,2.6291,2.62957,7000000.0
2008-07-02 04:33:00,2.62925,2.62925,2.62832,2.62832,8000000.0
2008-07-02 04:34:00,2.629,2.629,2.62885,2.62885,6000000.0
2008-07-02 04:35:00,2.62861,2.62885,2.62861,2.62878,8000000.0
2008-07-02 04:36:00,2.62891,2.62891,2.62873,2.62884,8000000.0
2008-07-02 04:37:00,2.62836,2.62842,2.6282,2.62833,7000000.0
2008-07-02 04:38:00,2.62873,2.62879,2.62864,2.62869,8000000.0
2008-07-02 04:39:00,2.62847,2.62912,2.62847,2.62912,7000000.0
2008-07-02 04:40:00,2.62944,2.62965,2.62941,2.62965,8000000.0
2008-07-02 04:41:00,2.62966,2.62992,2.62962,2.62962,9000000.0
2008-07-02 04:42:00,2.6294,2.62955,2.62938,2.62943,9000000.0
2008-07-02 04:43:00,2.62913,2.62936,2.62913,2.62926,9000000.0
2008-07-02 04:44:00,2.62905,2.62929,2.62897,2.62929,8000000.0
2008-07-02 04:45:00,2.62945,2.62962,2.62923,2.6294,8000000.0
2008-07-02 04:46:00,2.62897,2.62897,2.62862,2.62862,10000000.0
2008-07-02 04:47:00,2.6287,2.6288,2.62857,2.6288,10000000.0
2008-07-02 04:48:00,2.62757,2.62765,2.62743,2.62762,7000000.0
2008-07-02 04:49:00,2.6289,2.62917,2.62887,2.62911,8000000.0
2008-07-02 04:50:00,2.62923,2.62923,2.62899,2.62906,8000000.0
2008-07-02 04:51:00,2.62896,2.62896,2.62838,2.62858,6000000.0
2008-07-02 04:52:00,2.62794,2.62878,2.62794,2.62878,7000000.0
2008-07-02 04:53:00,2.62882,2.62886,2.62853,2.62886,7000000.0
2008-07-02 04:54:00,2.62903,2.62912,2.62898,2.62903,8800000.0
2008-07-02 04:55:00,2.62829,2.62863,2.62829,2.62863,8000000.0
2008-07-02 04:56:00,2.62902,2.6291,2.62886,2.62903,10000000.0
2008-07-02 04:57:00,2.62906,2.6291,2.62903,2.62903,7000000.0
2008-07-02 04:58:00,2.62873,2.62892,2.6287,2.62892,11000000.0
2008-07-02 04:59:00,2.62897,2.62904,2.62862,2.62862,8000000.0
2008-07-02 05:00:00,2.62837,2.62893,2.62837,2.62893,10000000.0
2008-07-02 05:01:00,2.6289,2.6289,2.62857,2.62857,11000000.0
2008-07-02 05:02:00,2.62854,2.62879,2.62854,2.62879,7000000.0
2008-07-02 05:03:00,2.62892,2.62892,2.62858,2.62879,7000000.0
2008-07-02 05:04:00,2.62902,2.62906,2.62852,2.62874,8000000.0
2008-07-02 05:05:00,2.62797,2.62822,2.62796,2.62814,7000000.0
2008-07-02 05:06:00,2.62857,2.62864,2.62847,2.62856,8000000.0
2008-07-02 05:07:00,2.62851,2.62857,2.62845,2.62845,7000000.0
2008-07-02 05:08:00,2.62839,2.62839,2.62817,2.62818,7000000.0
2008-07-02 05:09:00,2.62841,2.62859,2.62841,2.62852,8000000.0
2008-07-02 05:10:00,2.62752,2.6283,2.62752,2.62821,7000000.0
2008-07-02 05:11:00,2.62839,2.62839,2.62811,2.62831,10000000.0
2008-07-02 05:12:00,2.62841,2.62841,2.62788,2.62796,7000000.0
2008-07-02 05:13:00,2.62777,2.62777,2.62748,2.6275,10000000.0
2008-07-02 05:14:00,2.62732,2.62732,2.62712,2.62727,7000000.0
2008-07-02 05:15:00,2.62731,2.62731,2.62716,2.62726,7000000.0
2008-07-02 05:16:00,2.62727,2.62732,2.62715,2.62715,7000000.0
2008-07-02 05:17:00,2.62701,2.62701,2.62678,2.62678,10000000.0
2008-07-02 05:18:00,2.62705,2.62705,2.62617,2.62617,7000000.0
2008-07-02 05:19:00,2.62634,2.62646,2.62616,2.62623,7000000.0
2008-07-02 05:20:00,2.62635,2.6265,2.62633,2.6265,9000000.0
2008-07-02 05:21:00,2.62602,2.62625,2.62581,2.62581,7000000.0
2008-07-02 05:22:00,2.62641,2.62642,2.62607,2.62611,7000000.0
2008-07-02 05:23:00,2.62618,2.62637,2.62616,2.62621,7000000.0
2008-07-02 05:24:00,2.62619,2.62619,2.62591,2.62591,10000000.0
2008-07-02 05:25:00,2.62563,2.62563,2.62536,2.62554,7000000.0
2008-07-02 05:26:00,2.6258,2.6258,2.62543,2.62561,11000000.0
2008-07-02 05:27:00,2.62547,2.62559,2.62522,2.62522,9000000.0
2008-07-02 05:28:00,2.62513,2.62513,2.62464,2.62504,7000000.0
2008-07-02 05:29:00,2.62523,2.62565,2.625,2.625,7000000.0
2008-07-02 05:30:00,2.62496,2.62623,2.62496,2.62623,10000000.0
2008-07-02 05:31:00,2.62643,2.62657,2.62637,2.62637,10000000.0
2008-07-02 05:32:00,2.62693,2.62707,2.62684,2.62707,7000000.0
2008-07-02 05:33:00,2.62726,2.6274,2.62726,2.62733,6000000.0
2008-07-02 05:34:00,2.62585,2.62585,2.62563,2.62577,8000000.0
2008-07-02 05:35:00,2.62721,2.62723,2.62706,2.62706,7000000.0
2008-07-02 05:36:00,2.62693,2.62693,2.62684,2.62685,7000000.0
2008-07-02 05:37:00,2.62708,2.62709,2.62697,2.62709,7000000.0
2008-07-02 05:38:00,2.62678,2.62678,2.62614,2.62614,8000000.0
2008-07-02 05:39:00,2.62681,2.62701,2.62679,2.62679,8000000.0
2008-07-02 05:40:00,2.6265,2.62669,2.6265,2.62669,8000000.0
2008-07-02 05:41:00,2.62632,2.62648,2.62591,2.62648,9000000.0
2008-07-02 05:42:00,2.62654,2.62654,2.62613,2.62613,7000000.0
2008-07-02 05:43:00,2.62602,2.62602,2.62559,2.62559,7000000.0
2008-07-02 05:44:00,2.62528,2.62528,2.62486,2.62486,11000000.0
2008-07-02 05:45:00,2.6249,2.62557,2.6249,2.62557,11000000.0
2008-07-02 05:46:00,2.62513,2.62513,2.62458,2.62504,9000000.0
2008-07-02 05:47:00,2.62492,2.62492,2.62446,2.62455,7000000.0
2008-07-02 05:48:00,2.62484,2.62484,2.62429,2.62444,8000000.0
2008-07-02 05:49:00,2.62432,2.6244,2.62423,2.62432,8000000.0
2008-07-02 05:50:00,2.6247,2.62534,2.6247,2.62534,8000000.0
2008-07-02 05:51:00,2.62553,2.62553,2.62537,2.62538,10000000.0
2008-07-02 05:52:00,2.62514,2.62516,2.62473,2.62516,7000000.0
2008-07-02 05:53:00,2.62575,2.62633,2.62575,2.62591,8000000.0
2008-07-02 05:54:00,2.62583,2.62587,2.62557,2.62587,10000000.0
2008-07-02 05:55:00,2.62567,2.62567,2.62499,2.62499,7000000.0
2008-07-02 05:56:00,2.62518,2.62521,2.62491,2.62521,8000000.0
2008-07-02 05:57:00,2.62549,2.62549,2.62532,2.62532,8000000.0
2008-07-02 05:58:00,2.6254,2.62572,2.62529,2.62572,7000000.0
2008-07-02 05:59:00,2.62572,2.62582,2.6257,2.62575,7000000.0
2008-07-02 06:00:00,2.6249,2.62546,2.6249,2.62546,7000000.0
2008-07-02 06:01:00,2.62583,2.62583,2.62551,2.62572,9000000.0
2008-07-02 06:02:00,2.62544,2.62546,2.62507,2.62507,7000000.0
2008-07-02 06:03:00,2.62515,2.62544,2.62515,2.62524,8800000.0
2008-07-02 06:04:00,2.62581,2.62594,2.62561,2.62583,8000000.0
2008-07-02 06:05:00,2.62586,2.62614,2.62563,2.62614,7000000.0
2008-07-02 06:06:00,2.62614,2.62614,2.6258,2.62596,7000000.0
2008-07-02 06:07:00,2.62604,2.62607,2.62587,2.62604,8000000.0
2008-07-02 06:08:00,2.62606,2.62606,2.62543,2.62544,8000000.0
2008-07-02 06:09:00,2.62546,2.62564,2.62514,2.62514,9000000.0
2008-07-02 06:10:00,2.625,2.6252,2.62483,2.62516,8000000.0
2008-07-02 06:11:00,2.62498,2.6251,2.62498,2.62506,7000000.0
2008-07-02 06:12:00,2.62498,2.62505,2.62477,2.62477,7000000.0
2008-07-02 06:13:00,2.62475,2.62475,2.62423,2.62425,7000000.0
2008-07-02 06:14:00,2.62483,2.62504,2.62473,2.62492,8000000.0
2008-07-02 06:15:00,2.62481,2.62503,2.6247,2.62483,11000000.0
2008-07-02 06:16:00,2.62481,2.62503,2.62457,2.62468,10000000.0
2008-07-02 06:17:00,2.62466,2.62466,2.62431,2.62446,11000000.0
2008-07-02 06:18:00,2.62438,2.62447,2.62213,2.62428,8000000.0
2008-07-02 06:19:00,2.62483,2.62514,2.62483,2.62506,10000000.0
2008-07-02 06:20:00,2.62536,2.62567,2.62536,2.62541,7000000.0
2008-07-02 06:21:00,2.62545,2.62597,2.62545,2.62597,8000000.0
2008-07-02 06:22:00,2.62613,2.62613,2.62606,2.62606,7000000.0
2008-07-02 06:23:00,2.62565,2.62628,2.62565,2.6258,10000000.0
2008-07-02 06:24:00,2.62582,2.62605,2.62556,2.62556,10000000.0
2008-07-02 06:25:00,2.62546,2.62546,2.62506,2.62516,10000000.0
2008-07-02 06:26:00,2.6255,2.62561,2.62541,2.62556,8000000.0
2008-07-02 06:27:00,2.62548,2.62615,2.62548,2.62615,8000000.0
2008-07-02 06:28:00,2.62612,2.62667,2.62612,2.62667,7000000.0
2008-07-02 06:29:00,2.62698,2.62718,2.62686,2.62718,7000000.0
2008-07-02 06:30:00,2.62693,2.62705,2.62686,2.6269,7000000.0
2008-07-02 06:31:00,2.62697,2.62697,2.62671,2.6269,7000000.0
2008-07-02 06:32:00,2.62697,2.62697,2.62659,2.62666,7000000.0
2008-07-02 06:33:00,2.62658,2.62682,2.62652,2.62682,8000000.0
2008-07-02 06:34:00,2.62685,2.62761,2.62685,2.6274,7000000.0
2008-07-02 06:35:00,2.6276,2.62764,2.62722,2.62729,9000000.0
2008-07-02 06:36:00,2.62731,2.62731,2.62699,2.62699,8000000.0
2008-07-02 06:37:00,2.62676,2.62684,2.62644,2.62664,8000000.0
2008-07-02 06:38:00,2.62659,2.62701,2.62658,2.62701,10000000.0
2008-07-02 06:39:00,2.62695,2.62695,2.62636,2.62676,8000000.0
2008-07-02 06:40:00,2.62693,2.62719,2.62693,2.62719,7000000.0
2008-07-02 06:41:00,2.62715,2.62733,2.62697,2.62732,7000000.0
2008-07-02 06:42:00,2.62727,2.62727,2.62674,2.62697,9000000.0
2008-07-02 06:43:00,2.62664,2.62696,2.62664,2.62682,8000000.0
2008-07-02 06:44:00,2.6269,2.62691,2.62678,2.62678,8000000.0
2008-07-02 06:45:00,2.62656,2.62656,2.62619,2.6262,8000000.0
2008-07-02 06:46:00,2.62637,2.6266,2.62621,2.62637,7000000.0
2008-07-02 06:47:00,2.62626,2.62626,2.62605,2.62616,8000000.0
2008-07-02 06:48:00,2.62603,2.62618,2.62597,2.62618,10000000.0
2008-07-02 06:49:00,2.62615,2.62626,2.62593,2.62626,10000000.0
2008-07-02 06:50:00,2.62632,2.62636,2.62618,2.62618,7000000.0
2008-07-02 06:51:00,2.62576,2.62594,2.62556,2.62556,8000000.0
2008-07-02 06:52:00,2.62619,2.62627,2.62611,2.62623,9800000.0
2008-07-02 06:53:00,2.62669,2.62726,2.62669,2.6272,9000000.0
2008-07-02 06:54:00,2.62579,2.62716,2.62579,2.62666,10000000.0
2008-07-02 06:55:00,2.62722,2.62728,2.62661,2.62661,9000000.0
2008-07-02 06:56:00,2.62691,2.62691,2.62633,2.62633,7000000.0
2008-07-02 06:57:00,2.62616,2.62649,2.62615,2.62649,8000000.0
2008-07-02 06:58:00,2.62665,2.62683,2.62662,2.62683,8000000.0
2008-07-02 06:59:00,2.62677,2.62677,2.62629,2.62629,11000000.0
2008-07-02 07:00:00,2.62623,2.6263,2.62611,2.62611,7800000.0
2008-07-02 07:01:00,2.62612,2.62612,2.62583,2.62583,8000000.0
2008-07-02 07:02:00,2.62596,2.62608,2.6258,2.62608,10000000.0
2008-07-02 07:03:00,2.62617,2.6264,2.62603,2.6264,8000000.0
2008-07-02 07:04:00,2.62691,2.6271,2.62683,2.62692,11000000.0
2008-07-02 07:05:00,2.62766,2.62838,2.62522,2.62522,8000000.0
2008-07-02 07:06:00,2.62698,2.62698,2.62667,2.62667,11000000.0
2008-07-02 07:07:00,2.62666,2.62671,2.62612,2.62612,8000000.0
2008-07-02 07:08:00,2.62601,2.62603,2.6257,2.62578,11000000.0
2008-07-02 07:09:00,2.6257,2.62588,2.6257,2.62575,10000000.0
2008-07-02 07:10:00,2.62544,2.62544,2.62236,2.62236,10000000.0
2008-07-02 07:11:00,2.62566,2.62587,2.62563,2.62582,8000000.0
2008-07-02 07:12:00,2.62488,2.62504,2.62428,2.62457,8000000.0
2008-07-02 07:13:00,2.62533,2.62533,2.62477,2.62477,6800000.0
2008-07-02 07:14:00,2.62488,2.62507,2.62488,2.62506,9000000.0
2008-07-02 07:15:00,2.62486,2.62495,2.62468,2.62472,11000000.0
2008-07-02 07:16:00,2.62483,2.62517,2.6248,2.62499,7000000.0
2008-07-02 07:17:00,2.62493,2.625,2.62483,2.62496,11000000.0
2008-07-02 07:18:00,2.62498,2.62509,2.62487,2.62497,10000000.0
2008-07-02 07:19:00,2.62487,2.62542,2.62487,2.62542,8000000.0
2008-07-02 07:20:00,2.62538,2.62544,2.62315,2.62517,7800000.0
2008-07-02 07:21:00,2.62505,2.62565,2.62505,2.62565,9000000.0
2008-07-02 07:22:00,2.62546,2.62568,2.62518,2.62533,10000000.0
2008-07-02 07:23:00,2.62566,2.62566,2.62526,2.62546,7000000.0
2008-07-02 07:24:00,2.62454,2.62496,2.62454,2.62474,11000000.0
2008-07-02 07:25:00,2.62551,2.62551,2.62525,2.62533,7000000.0
2008-07-02 07:26:00,2.62516,2.62537,2.62516,2.62537,7000000.0
2008-07-02 07:27:00,2.62518,2.62539,2.62518,2.62533,7000000.0
2008-07-02 07:28:00,2.62511,2.62511,2.62445,2.62445,10000000.0
2008-07-02 07:29:00,2.62449,2.62449,2.62374,2.62426,10000000.0
2008-07-02 07:30:00,2.62448,2.62472,2.62435,2.62472,7000000.0
2008-07-02 07:31:00,2.62475,2.62504,2.62464,2.62504,8000000.0
2008-07-02 07:32:00,2.6251,2.62538,2.6251,2.62538,9000000.0
2008-07-02 07:33:00,2.62509,2.62514,2.62473,2.62514,7800000.0
2008-07-02 07:34:00,2.62531,2.62531,2.62467,2.62467,9000000.0
2008-07-02 07:35:00,2.62434,2.62434,2.62404,2.62406,7000000.0
2008-07-02 07:36:00,2.62423,2.62428,2.62383,2.62428,11000000.0
2008-07-02 07:37:00,2.62461,2.62537,2.62461,2.62537,7000000.0
2008-07-02 07:38:00,2.62537,2.62537,2.62495,2.62495,7000000.0
2008-07-02 07:39:00,2.62482,2.62482,2.6247,2.6247,8000000.0
2008-07-02 07:40:00,2.62475,2.62503,2.62475,2.62484,10000000.0
2008-07-02 07:41:00,2.62477,2.62486,2.62461,2.62486,8000000.0
2008-07-02 07:42:00,2.62514,2.62535,2.62485,2.62485,8000000.0
2008-07-02 07:43:00,2.62403,2.62423,2.62397,2.62423,8000000.0
2008-07-02 07:44:00,2.62432,2.62433,2.62402,2.62433,8000000.0
2008-07-02 07:45:00,2.62401,2.62435,2.62401,2.62428,8000000.0
2008-07-02 07:46:00,2.6243,2.62458,2.6242,2.62441,11000000.0
2008-07-02 07:47:00,2.62452,2.62486,2.62448,2.62466,8000000.0
2008-07-02 07:48:00,2.62444,2.62471,2.62433,2.62467,8000000.0
2008-07-02 07:49:00,2.62506,2.62521,2.62484,2.62521,8000000.0
2008-07-02 07:50:00,2.62522,2.6254,2.62519,2.62536,7000000.0
2008-07-02 07:51:00,2.6255,2.6255,2.62539,2.62543,7000000.0
2008-07-02 07:52:00,2.62579,2.62684,2.62579,2.62684,7000000.0
2008-07-02 07:53:00,2.6273,2.62748,2.62709,2.62728,10000000.0
2008-07-02 07:54:00,2.62734,2.62734,2.62687,2.62687,10000000.0
2008-07-02 07:55:00,2.62732,2.62733,2.62701,2.62732,10000000.0
2008-07-02 07:56:00,2.62718,2.62718,2.6267,2.62679,9000000.0
2008-07-02 07:57:00,2.62726,2.6275,2.62726,2.6275,7000000.0
2008-07-02 07:58:00,2.62748,2.6275,2.62725,2.62746,8000000.0
2008-07-02 07:59:00,2.62731,2.62744,2.62714,2.62731,8000000.0
2008-07-02 08:00:00,2.62687,2.62689,2.62646,2.62649,11000000.0
2008-07-02 08:01:00,2.62581,2.62616,2.62581,2.62603,7000000.0
2008-07-02 08:02:00,2.62582,2.62609,2.62582,2.62609,7000000.0
2008-07-02 08:03:00,2.62635,2.62635,2.6257,2.6257,8000000.0
2008-07-02 08:04:00,2.62575,2.62629,2.62575,2.62629,7800000.0
2008-07-02 08:05:00,2.62603,2.62624,2.62567,2.62598,8000000.0
2008-07-02 08:06:00,2.62592,2.62609,2.62581,2.62585,8000000.0
2008-07-02 08:07:00,2.62621,2.62627,2.62605,2.62613,8000000.0
2008-07-02 08:08:00,2.62635,2.62662,2.62635,2.62648,7000000.0
2008-07-02 08:09:00,2.62633,2.62664,2.62633,2.62657,11000000.0
2008-07-02 08:10:00,2.62686,2.62687,2.62646,2.62652,11000000.0
2008-07-02 08:11:00,2.62616,2.62619,2.626,2.62617,7000000.0
2008-07-02 08:12:00,2.6266,2.62679,2.62657,2.62661,9000000.0
2008-07-02 08:13:00,2.62667,2.62673,2.62649,2.62673,10000000.0
2008-07-02 08:14:00,2.62672,2.62767,2.62672,2.62767,8000000.0
2008-07-02 08:15:00,2.62799,2.62818,2.62799,2.62808,8000000.0
2008-07-02 08:16:00,2.62792,2.6282,2.62776,2.62782,7800000.0
2008-07-02 08:17:00,2.62683,2.62725,2.62683,2.62725,9000000.0
2008-07-02 08:18:00,2.62722,2.62744,2.62706,2.62744,10000000.0
2008-07-02 08:19:00,2.62741,2.62741,2.62683,2.6273,9000000.0
2008-07-02 08:20:00,2.62716,2.6274,2.62706,2.62728,8000000.0
2008-07-02 08:21:00,2.62745,2.62761,2.62742,2.6275,9000000.0
2008-07-02 08:22:00,2.62777,2.62806,2.62771,2.62792,8000000.0
2008-07-02 08:23:00,2.628,2.62829,2.628,2.62822,8000000.0
2008-07-02 08:24:00,2.62822,2.62909,2.62822,2.62905,11000000.0
2008-07-02 08:25:00,2.62855,2.62884,2.62855,2.62884,9000000.0
2008-07-02 08:26:00,2.62874,2.6288,2.62854,2.62877,7000000.0
2008-07-02 08:27:00,2.62855,2.62876,2.62841,2.62861,11000000.0
2008-07-02 08:28:00,2.62835,2.62835,2.62788,2.62788,8000000.0
2008-07-02 08:29:00,2.62787,2.62787,2.62764,2.62775,7000000.0
2008-07-02 08:30:00,2.62797,2.62832,2.62797,2.6282,7000000.0
2008-07-02 08:31:00,2.62846,2.62867,2.62797,2.62867,9000000.0
2008-07-02 08:32:00,2.62852,2.62854,2.62831,2.62831,7000000.0
2008-07-02 08:33:00,2.62721,2.62721,2.6252,2.6252,11000000.0
2008-07-02 08:34:00,2.62558,2.62626,2.62328,2.62617,10000000.0
2008-07-02 08:35:00,2.62599,2.62599,2.62492,2.62492,7000000.0
2008-07-02 08:36:00,2.62527,2.62604,2.62517,2.62604,7000000.0
2008-07-02 08:37:00,2.62681,2.62724,2.62681,2.62696,6800000.0
2008-07-02 08:38:00,2.62647,2.62647,2.62404,2.62404,9000000.0
2008-07-02 08:39:00,2.62406,2.62424,2.62406,2.62406,9000000.0
2008-07-02 08:40:00,2.62389,2.62473,2.62389,2.62473,7000000.0
2008-07-02 08:41:00,2.62488,2.62516,2.62471,2.62516,8000000.0
2008-07-02 08:42:00,2.62467,2.62467,2.62394,2.62406,7000000.0
2008-07-02 08:43:00,2.62381,2.62399,2.62371,2.62394,10000000.0
2008-07-02 08:44:00,2.6242,2.6242,2.62372,2.62372,9000000.0
2008-07-02 08:45:00,2.62411,2.62518,2.62411,2.62518,7000000.0
2008-07-02 08:46:00,2.62467,2.62513,2.62467,2.62467,8000000.0
2008-07-02 08:47:00,2.6247,2.6252,2.6247,2.6252,8000000.0
2008-07-02 08:48:00,2.62518,2.62518,2.62462,2.62475,7000000.0
2008-07-02 08:49:00,2.6248,2.62536,2.62475,2.62536,8000000.0
2008-07-02 08:50:00,2.62556,2.62597,2.62527,2.62597,7000000.0
2008-07-02 08:51:00,2.62613,2.62626,2.62595,2.62595,8000000.0
2008-07-02 08:52:00,2.62574,2.62627,2.62568,2.62627,8000000.0
2008-07-02 08:53:00,2.6263,2.6266,2.6261,2.6266,10000000.0
2008-07-02 08:54:00,2.62687,2.62687,2.6259,2.62667,8000000.0
2008-07-02 08:55:00,2.62701,2.62777,2.62701,2.62777,8000000.0
2008-07-02 08:56:00,2.62773,2.62813,2.62773,2.62813,9000000.0
2008-07-02 08:57:00,2.62808,2.62808,2.62715,2.62776,7800000.0
2008-07-02 08:58:00,2.62757,2.62757,2.62687,2.62701,10000000.0
2008-07-02 08:59:00,2.62694,2.62726,2.6269,2.62726,11000000.0
2008-07-02 09:00:00,2.62748,2.62785,2.62741,2.62741,8000000.0
2008-07-02 09:01:00,2.62667,2.62667,2.62636,2.62656,7000000.0
2008-07-02 09:02:00,2.62677,2.62706,2.62668,2.62706,9000000.0
2008-07-02 09:03:00,2.62765,2.62765,2.62677,2.62691,8000000.0
2008-07-02 09:04:00,2.62712,2.62712,2.62675,2.62677,7000000.0
2008-07-02 09:05:00,2.62684,2.62684,2.62656,2.62656,10000000.0
2008-07-02 09:06:00,2.62615,2.62615,2.62552,2.62552,11000000.0
2008-07-02 09:07:00,2.62547,2.62547,2.62509,2.62515,7000000.0
2008-07-02 09:08:00,2.62501,2.62509,2.6248,2.6248,8000000.0
2008-07-02 09:09:00,2.62459,2.62459,2.62379,2.62379,8000000.0
2008-07-02 09:10:00,2.62389,2.62549,2.62389,2.62549,7000000.0
2008-07-02 09:11:00,2.62591,2.62591,2.62494,2.6253,8000000.0
2008-07-02 09:12:00,2.62529,2.62601,2.62529,2.62582,9000000.0
2008-07-02 09:13:00,2.62562,2.62562,2.62458,2.62516,8000000.0
2008-07-02 09:14:00,2.62538,2.62538,2.6241,2.6241,9000000.0
2008-07-02 09:15:00,2.62348,2.62348,2.62335,2.62335,10000000.0
2008-07-02 09:16:00,2.62291,2.62329,2.62275,2.62275,8000000.0
2008-07-02 09:17:00,2.62178,2.62178,2.62148,2.62161,7000000.0
2008-07-02 09:18:00,2.62163,2.62163,2.62037,2.62037,7000000.0
2008-07-02 09:19:00,2.6198,2.62047,2.6198,2.62035,8000000.0
2008-07-02 09:20:00,2.62039,2.62178,2.62039,2.62178,8000000.0
2008-07-02 09:21:00,2.62122,2.62122,2.62083,2.62103,9000000.0
2008-07-02 09:22:00,2.62123,2.6218,2.62123,2.6218,7000000.0
2008-07-02 09:23:00,2.62154,2.62185,2.62094,2.62114,8000000.0
2008-07-02 09:24:00,2.62087,2.6211,2.62082,2.6211,7000000.0
2008-07-02 09:25:00,2.62082,2.62106,2.6208,2.62087,8000000.0
2008-07-02 09:26:00,2.62079,2.62086,2.6207,2.6207,7000000.0
2008-07-02 09:27:00,2.62095,2.62105,2.62029,2.62029,7000000.0
2008-07-02 09:28:00,2.62025,2.62067,2.62025,2.62064,8000000.0
2008-07-02 09:29:00,2.62114,2.62166,2.62114,2.62157,10000000.0
2008-07-02 09:30:00,2.62113,2.62128,2.62071,2.62127,8000000.0
2008-07-02 09:31:00,2.62136,2.62136,2.62011,2.62011,7000000.0
2008-07-02 09:32:00,2.62015,2.62045,2.62015,2.62032,7800000.0
2008-07-02 09:33:00,2.62042,2.62042,2.62028,2.62035,9000000.0
2008-07-02 09:34:00,2.62014,2.62047,2.62007,2.62047,7000000.0
2008-07-02 09:35:00,2.62055,2.62056,2.6204,2.62053,7000000.0
2008-07-02 09:36:00,2.61998,2.61998,2.61924,2.61924,10000000.0
2008-07-02 09:37:00,2.61895,2.61984,2.6189,2.61984,8000000.0
2008-07-02 09:38:00,2.62061,2.62183,2.62061,2.62183,7000000.0
2008-07-02 09:39:00,2.62321,2.62321,2.62262,2.62289,8000000.0
2008-07-02 09:40:00,2.62312,2.62324,2.62306,2.62318,7800000.0
2008-07-02 09:41:00,2.62235,2.62284,2.62224,2.62284,7000000.0
2008-07-02 09:42:00,2.6233,2.6235,2.62305,2.62305,9000000.0
2008-07-02 09:43:00,2.62278,2.6228,2.62264,2.62277,10000000.0
2008-07-02 09:44:00,2.62273,2.62291,2.62261,2.62263,7000000.0
2008-07-02 09:45:00,2.62248,2.62248,2.62218,2.62222,8000000.0
2008-07-02 09:46:00,2.6219,2.6219,2.62118,2.62125,7000000.0
2008-07-02 09:47:00,2.62143,2.62224,2.62143,2.62188,9000000.0
2008-07-02 09:48:00,2.62132,2.62132,2.62003,2.62016,8000000.0
2008-07-02 09:49:00,2.62101,2.62148,2.62091,2.62147,11000000.0
2008-07-02 09:50:00,2.62149,2.62149,2.6213,2.62137,7000000.0
2008-07-02 09:51:00,2.6213,2.6213,2.62098,2.62123,9000000.0
2008-07-02 09:52:00,2.62125,2.62125,2.62082,2.62082,9000000.0
2008-07-02 09:53:00,2.62014,2.62058,2.61992,2.62038,8000000.0
2008-07-02 09:54:00,2.62108,2.62108,2.62095,2.621,8000000.0
2008-07-02 09:55:00,2.62055,2.62076,2.62039,2.62076,8000000.0
2008-07-02 09:56:00,2.62087,2.62099,2.6206,2.62081,7000000.0
2008-07-02 09:57:00,2.6211,2.62123,2.62095,2.62095,7000000.0
2008-07-02 09:58:00,2.62109,2.62114,2.621,2.62101,7000000.0
2008-07-02 09:59:00,2.62083,2.62105,2.62075,2.62105,11000000.0
2008-07-02 10:00:00,2.62102,2.62118,2.62078,2.62118,7000000.0
2008-07-02 10:01:00,2.62132,2.62159,2.62132,2.62159,8000000.0
2008-07-02 10:02:00,2.62133,2.6222,2.62133,2.6222,8000000.0
2008-07-02 10:03:00,2.62212,2.62286,2.62212,2.62286,10000000.0
2008-07-02 10:04:00,2.6226,2.6226,2.62195,2.62195,9000000.0
2008-07-02 10:05:00,2.62153,2.62171,2.62151,2.62163,8000000.0
2008-07-02 10:06:00,2.62175,2.62175,2.62148,2.62168,7000000.0
2008-07-02 10:07:00,2.62167,2.62176,2.62157,2.62158,8000000.0
2008-07-02 10:08:00,2.62143,2.62143,2.6211,2.6211,7000000.0
2008-07-02 10:09:00,2.62108,2.62124,2.62077,2.62077,11000000.0
2008-07-02 10:10:00,2.62082,2.62108,2.62079,2.62093,7000000.0
2008-07-02 10:11:00,2.62079,2.62108,2.62073,2.62102,8000000.0
2008-07-02 10:12:00,2.62086,2.62095,2.62065,2.62081,7000000.0
2008-07-02 10:13:00,2.61997,2.61997,2.61946,2.61949,8000000.0
2008-07-02 10:14:00,2.6193,2.62,2.6193,2.61986,9000000.0
2008-07-02 10:15:00,2.61994,2.62017,2.61994,2.62017,7000000.0
2008-07-02 10:16:00,2.6205,2.6205,2.62017,2.62035,8000000.0
2008-07-02 10:17:00,2.62028,2.62043,2.62022,2.62023,8000000.0
2008-07-02 10:18:00,2.61975,2.61998,2.61939,2.61939,11000000.0
2008-07-02 10:19:00,2.61974,2.61981,2.61964,2.61966,8000000.0
2008-07-02 10:20:00,2.61973,2.61989,2.61947,2.61955,8000000.0
2008-07-02 10:21:00,2.61962,2.62033,2.61962,2.62033,7000000.0
2008-07-02 10:22:00,2.62035,2.6208,2.62032,2.6207,10000000.0
2008-07-02 10:23:00,2.62103,2.62138,2.62102,2.62102,7000000.0
2008-07-02 10:24:00,2.62134,2.62153,2.62118,2.62153,11000000.0
2008-07-02 10:25:00,2.62173,2.6219,2.62153,2.6219,10000000.0
2008-07-02 10:26:00,2.62175,2.62198,2.62167,2.62179,10800000.0
2008-07-02 10:27:00,2.62182,2.62195,2.62159,2.62195,8000000.0
2008-07-02 10:28:00,2.62192,2.6222,2.62174,2.6222,7000000.0
2008-07-02 10:29:00,2.62184,2.622,2.62163,2.62198,8000000.0
2008-07-02 10:30:00,2.622,2.622,2.62147,2.62161,7000000.0
2008-07-02 10:31:00,2.62114,2.62114,2.62047,2.62073,7000000.0
2008-07-02 10:32:00,2.62027,2.62039,2.61971,2.61984,9000000.0
2008-07-02 10:33:00,2.61963,2.61963,2.61918,2.61918,10800000.0
2008-07-02 10:34:00,2.61959,2.61959,2.61927,2.61946,7000000.0
2008-07-02 10:35:00,2.61993,2.62016,2.61931,2.62016,8000000.0
2008-07-02 10:36:00,2.62013,2.62013,2.61967,2.61984,8000000.0
2008-07-02 10:37:00,2.62008,2.62015,2.61981,2.62015,8000000.0
2008-07-02 10:38:00,2.62069,2.62207,2.62069,2.62207,7000000.0
2008-07-02 10:39:00,2.62178,2.62178,2.62023,2.62023,7000000.0
2008-07-02 10:40:00,2.61959,2.61978,2.6195,2.6195,8000000.0
2008-07-02 10:41:00,2.61948,2.61992,2.61948,2.61992,7000000.0
2008-07-02 10:42:00,2.61965,2.6206,2.61965,2.6206,7000000.0
2008-07-02 10:43:00,2.62119,2.62119,2.62091,2.6211,8000000.0
2008-07-02 10:44:00,2.62151,2.62195,2.62151,2.6217,8000000.0
2008-07-02 10:45:00,2.62103,2.62106,2.62077,2.62077,11000000.0
2008-07-02 10:46:00,2.62101,2.62123,2.62101,2.62111,9000000.0
2008-07-02 10:47:00,2.62082,2.62086,2.62011,2.62063,11000000.0
2008-07-02 10:48:00,2.62065,2.62065,2.62006,2.62006,7000000.0
2008-07-02 10:49:00,2.62015,2.62017,2.61975,2.61999,7000000.0
2008-07-02 10:50:00,2.6196,2.62026,2.61945,2.62026,8000000.0
2008-07-02 10:51:00,2.61957,2.61964,2.61929,2.61929,10000000.0
2008-07-02 10:52:00,2.61941,2.61956,2.61932,2.61956,7000000.0
2008-07-02 10:53:00,2.61826,2.61907,2.61826,2.61881,9000000.0
2008-07-02 10:54:00,2.61917,2.61971,2.61917,2.61953,9000000.0
2008-07-02 10:55:00,2.62019,2.6205,2.6201,2.6201,7000000.0
2008-07-02 10:56:00,2.61995,2.61997,2.61938,2.61938,8000000.0
2008-07-02 10:57:00,2.61901,2.61929,2.61899,2.61929,11000000.0
2008-07-02 10:58:00,2.61918,2.62003,2.61913,2.61913,10000000.0
2008-07-02 10:59:00,2.61861,2.61957,2.61861,2.61957,10000000.0
2008-07-02 11:00:00,2.62007,2.62007,2.61939,2.61987,10000000.0
2008-07-02 11:01:00,2.61919,2.61929,2.61906,2.61929,8000000.0
2008-07-02 11:02:00,2.61945,2.62003,2.61945,2.62003,8000000.0
2008-07-02 11:03:00,2.61875,2.61912,2.61875,2.61905,7800000.0
2008-07-02 11:04:00,2.6189,2.6189,2.61803,2.61803,10000000.0
2008-07-02 11:05:00,2.61789,2.61859,2.61761,2.61859,7000000.0
2008-07-02 11:06:00,2.61881,2.61934,2.61881,2.61926,7000000.0
2008-07-02 11:07:00,2.61892,2.61892,2.61842,2.6186,10000000.0
2008-07-02 11:08:00,2.61919,2.61939,2.61914,2.61921,8000000.0
2008-07-02 11:09:00,2.61875,2.61875,2.61829,2.61829,7000000.0
2008-07-02 11:10:00,2.61829,2.61888,2.61829,2.61888,11000000.0
2008-07-02 11:11:00,2.61911,2.6195,2.61911,2.61938,7000000.0
2008-07-02 11:12:00,2.61929,2.61929,2.61868,2.619,10000000.0
2008-07-02 11:13:00,2.61856,2.61873,2.61852,2.61867,7000000.0
2008-07-02 11:14:00,2.61826,2.6183,2.61799,2.618,9000000.0
2008-07-02 11:15:00,2.61794,2.61897,2.61794,2.61897,8000000.0
2008-07-02 11:16:00,2.61919,2.61931,2.61911,2.61921,8000000.0
2008-07-02 11:17:00,2.61911,2.6195,2.61911,2.61946,9000000.0
2008-07-02 11:18:00,2.61938,2.61953,2.61918,2.61919,9000000.0
2008-07-02 11:19:00,2.61932,2.61973,2.61926,2.61942,7000000.0
2008-07-02 11:20:00,2.61933,2.61986,2.61929,2.61982,8000000.0
2008-07-02 11:21:00,2.62002,2.62051,2.62002,2.62003,8000000.0
2008-07-02 11:22:00,2.62013,2.62013,2.61949,2.61949,7000000.0
2008-07-02 11:23:00,2.62013,2.62013,2.61936,2.61979,6800000.0
2008-07-02 11:24:00,2.61991,2.61995,2.61942,2.6199,11000000.0
2008-07-02 11:25:00,2.62066,2.6212,2.62066,2.6212,8000000.0
2008-07-02 11:26:00,2.621,2.621,2.62082,2.62083,7000000.0
2008-07-02 11:27:00,2.62086,2.62127,2.62086,2.62127,8000000.0
2008-07-02 11:28:00,2.62088,2.621,2.62056,2.62064,7000000.0
2008-07-02 11:29:00,2.62053,2.62053,2.62015,2.62017,10000000.0
2008-07-02 11:30:00,2.62006,2.62006,2.61964,2.61964,10000000.0
2008-07-02 11:31:00,2.61982,2.61982,2.61941,2.61945,7000000.0
2008-07-02 11:32:00,2.61927,2.61927,2.61881,2.61894,8000000.0
2008-07-02 11:33:00,2.61875,2.61957,2.61875,2.61957,7000000.0
2008-07-02 11:34:00,2.61985,2.62034,2.61985,2.62006,11000000.0
2008-07-02 11:35:00,2.6206,2.62101,2.6206,2.62087,8000000.0
2008-07-02 11:36:00,2.62097,2.62097,2.62047,2.62047,7000000.0
2008-07-02 11:37:00,2.62083,2.62083,2.62067,2.62072,8000000.0
2008-07-02 11:38:00,2.6214,2.62254,2.6214,2.62254,7000000.0
2008-07-02 11:39:00,2.6224,2.6224,2.62112,2.62112,9000000.0
2008-07-02 11:40:00,2.62052,2.62075,2.61999,2.61999,8000000.0
2008-07-02 11:41:00,2.62041,2.62113,2.62028,2.62113,8000000.0
2008-07-02 11:42:00,2.62147,2.62201,2.62147,2.62193,8000000.0
2008-07-02 11:43:00,2.62179,2.62187,2.62157,2.62187,8800000.0
2008-07-02 11:44:00,2.62188,2.62195,2.62158,2.62184,7000000.0
2008-07-02 11:45:00,2.62188,2.62188,2.62066,2.62066,8000000.0
2008-07-02 11:46:00,2.62045,2.62049,2.61984,2.61987,7000000.0
2008-07-02 11:47:00,2.61968,2.61968,2.61933,2.61939,10000000.0
2008-07-02 11:48:00,2.61907,2.61927,2.61905,2.61908,7000000.0
2008-07-02 11:49:00,2.61917,2.61923,2.61899,2.61923,8000000.0
2008-07-02 11:50:00,2.61967,2.61974,2.6196,2.6196,8000000.0
2008-07-02 11:51:00,2.62002,2.62046,2.62002,2.62046,9000000.0
2008-07-02 11:52:00,2.62084,2.62096,2.62057,2.62083,7000000.0
2008-07-02 11:53:00,2.62044,2.62044,2.61978,2.6198,7000000.0
2008-07-02 11:54:00,2.61918,2.61962,2.61918,2.61962,10000000.0
2008-07-02 11:55:00,2.61926,2.61926,2.61816,2.61816,8000000.0
2008-07-02 11:56:00,2.61878,2.61878,2.61841,2.61841,11000000.0
2008-07-02 11:57:00,2.61852,2.61864,2.61846,2.61853,7000000.0
2008-07-02 11:58:00,2.61858,2.61882,2.61846,2.61878,10800000.0
2008-07-02 11:59:00,2.61861,2.61861,2.61837,2.61856,8000000.0
2008-07-02 12:00:00,2.61854,2.61864,2.61826,2.61828,7000000.0
2008-07-02 12:01:00,2.61887,2.61972,2.61887,2.61972,7000000.0
2008-07-02 12:02:00,2.61964,2.61994,2.61956,2.61994,10800000.0
2008-07-02 12:03:00,2.61993,2.61993,2.61893,2.61893,7000000.0
2008-07-02 12:04:00,2.61819,2.61897,2.61818,2.61871,6800000.0
2008-07-02 12:05:00,2.61928,2.61928,2.61882,2.61909,8000000.0
2008-07-02 12:06:00,2.62001,2.62032,2.62001,2.62019,8000000.0
2008-07-02 12:07:00,2.6201,2.62026,2.61989,2.62023,8000000.0
2008-07-02 12:08:00,2.62072,2.62156,2.62072,2.62156,11000000.0
2008-07-02 12:09:00,2.62089,2.62089,2.62037,2.62037,7000000.0
2008-07-02 12:10:00,2.62042,2.62092,2.62037,2.62092,7000000.0
2008-07-02 12:11:00,2.62073,2.62106,2.62067,2.62098,8000000.0
2008-07-02 12:12:00,2.62111,2.62111,2.62091,2.62099,7000000.0
2008-07-02 12:13:00,2.6214,2.6215,2.62107,2.62139,7000000.0
2008-07-02 12:14:00,2.62164,2.6218,2.62164,2.62167,8000000.0
2008-07-02 12:15:00,2.62139,2.62139,2.62072,2.62072,7000000.0
2008-07-02 12:16:00,2.62054,2.62061,2.62048,2.62061,9000000.0
2008-07-02 12:17:00,2.62079,2.62095,2.62079,2.62089,7000000.0
2008-07-02 12:18:00,2.62111,2.62145,2.62099,2.62145,8000000.0
2008-07-02 12:19:00,2.62161,2.62163,2.62133,2.62147,7000000.0
2008-07-02 12:20:00,2.62125,2.62154,2.62125,2.62148,7800000.0
2008-07-02 12:21:00,2.62146,2.62146,2.62109,2.62113,10000000.0
2008-07-02 12:22:00,2.62166,2.62166,2.62137,2.62137,7000000.0
2008-07-02 12:23:00,2.62138,2.62157,2.62126,2.62131,8000000.0
2008-07-02 12:24:00,2.62149,2.62149,2.62131,2.62142,8000000.0
2008-07-02 12:25:00,2.62144,2.62152,2.62128,2.62152,8000000.0
2008-07-02 12:26:00,2.62141,2.62155,2.62128,2.6214,8000000.0
2008-07-02 12:27:00,2.62124,2.62137,2.6211,2.62129,11000000.0
2008-07-02 12:28:00,2.62121,2.62121,2.62102,2.62102,7000000.0
2008-07-02 12:29:00,2.62125,2.62125,2.62097,2.62108,9000000.0
2008-07-02 12:30:00,2.62117,2.62119,2.62099,2.62108,11000000.0
2008-07-02 12:31:00,2.62098,2.62121,2.62072,2.62072,10000000.0
2008-07-02 12:32:00,2.62067,2.62067,2.62045,2.62045,7000000.0
2008-07-02 12:33:00,2.62064,2.62096,2.62054,2.62084,7000000.0
2008-07-02 12:34:00,2.62116,2.62172,2.62116,2.62172,8000000.0
2008-07-02 12:35:00,2.62213,2.62224,2.62213,2.62223,6800000.0
2008-07-02 12:36:00,2.62196,2.62196,2.62142,2.62172,7000000.0
2008-07-02 12:37:00,2.62177,2.62194,2.62177,2.62194,11000000.0
2008-07-02 12:38:00,2.62147,2.62157,2.62049,2.62049,7000000.0
2008-07-02 12:39:00,2.62016,2.62023,2.61977,2.61977,7000000.0
2008-07-02 12:40:00,2.61998,2.62034,2.61998,2.62034,11000000.0
2008-07-02 12:41:00,2.6206,2.6207,2.6205,2.6205,7000000.0
2008-07-02 12:42:00,2.6207,2.6207,2.62032,2.62032,7000000.0
2008-07-02 12:43:00,2.62,2.62029,2.61988,2.62029,7000000.0
2008-07-02 12:44:00,2.62007,2.62012,2.61998,2.62011,10000000.0
2008-07-02 12:45:00,2.62012,2.62012,2.61993,2.61993,10000000.0
2008-07-02 12:46:00,2.6201,2.62026,2.61987,2.62023,8000000.0
2008-07-02 12:47:00,2.62039,2.6206,2.62036,2.62056,9000000.0
2008-07-02 12:48:00,2.62039,2.62039,2.61992,2.61992,8000000.0
2008-07-02 12:49:00,2.62011,2.62011,2.61981,2.61993,10000000.0
2008-07-02 12:50:00,2.61991,2.61999,2.61985,2.61998,6800000.0
2008-07-02 12:51:00,2.61985,2.61985,2.61955,2.6198,8000000.0
2008-07-02 12:52:00,2.62034,2.62034,2.62014,2.62025,8000000.0
2008-07-02 12:53:00,2.61993,2.61998,2.61981,2.61981,8000000.0
2008-07-02 12:54:00,2.61984,2.62023,2.61975,2.62023,7000000.0
2008-07-02 12:55:00,2.62021,2.62114,2.62021,2.62114,8000000.0
2008-07-02 12:56:00,2.62127,2.62133,2.62106,2.62106,11000000.0
2008-07-02 12:57:00,2.62101,2.6211,2.62096,2.6211,8000000.0
2008-07-02 12:58:00,2.62116,2.62151,2.62116,2.62134,8000000.0
2008-07-02 12:59:00,2.62144,2.62144,2.62124,2.62141,8000000.0
2008-07-02 13:00:00,2.62136,2.62215,2.62132,2.62215,8000000.0
2008-07-02 13:01:00,2.62224,2.62279,2.62224,2.62253,11000000.0
2008-07-02 13:02:00,2.62245,2.6229,2.62194,2.62196,8000000.0
2008-07-02 13:03:00,2.6219,2.6219,2.62143,2.6216,7000000.0
2008-07-02 13:04:00,2.6215,2.6215,2.62116,2.62116,8000000.0
2008-07-02 13:05:00,2.62097,2.62122,2.62092,2.62118,7000000.0
2008-07-02 13:06:00,2.62097,2.62122,2.62094,2.62122,8000000.0
2008-07-02 13:07:00,2.62129,2.62213,2.62129,2.62208,9000000.0
2008-07-02 13:08:00,2.62215,2.6222,2.62177,2.6222,7000000.0
2008-07-02 13:09:00,2.62244,2.6226,2.62227,2.62236,11000000.0
2008-07-02 13:10:00,2.62237,2.62237,2.62207,2.62235,11000000.0
2008-07-02 13:11:00,2.62239,2.62239,2.62218,2.62219,7000000.0
2008-07-02 13:12:00,2.62225,2.62239,2.62208,2.62239,8000000.0
2008-07-02 13:13:00,2.62269,2.62284,2.62255,2.6228,11000000.0
2008-07-02 13:14:00,2.62159,2.62264,2.62159,2.62258,10000000.0
2008-07-02 13:15:00,2.62263,2.62273,2.62258,2.62273,8000000.0
2008-07-02 13:16:00,2.62265,2.6228,2.62255,2.62273,11000000.0
2008-07-02 13:17:00,2.6202,2.6226,2.6202,2.62254,8000000.0
2008-07-02 13:18:00,2.62296,2.62296,2.62254,2.62265,8000000.0
2008-07-02 13:19:00,2.62245,2.62246,2.62221,2.6223,7000000.0
2008-07-02 13:20:00,2.62228,2.62249,2.62228,2.62249,7000000.0
2008-07-02 13:21:00,2.62259,2.62268,2.62247,2.62251,9000000.0
2008-07-02 13:22:00,2.62263,2.62263,2.62188,2.62188,10000000.0
2008-07-02 13:23:00,2.62163,2.62308,2.62163,2.62308,7000000.0
2008-07-02 13:24:00,2.62303,2.62315,2.6228,2.62315,8000000.0
2008-07-02 13:25:00,2.62329,2.62329,2.62232,2.62232,7000000.0
2008-07-02 13:26:00,2.62242,2.6226,2.62242,2.6226,9000000.0
2008-07-02 13:27:00,2.62196,2.62209,2.62174,2.62205,11000000.0
2008-07-02 13:28:00,2.62221,2.62228,2.62192,2.62194,11000000.0
2008-07-02 13:29:00,2.62216,2.62225,2.62215,2.6222,9000000.0
2008-07-02 13:30:00,2.6227,2.62329,2.6227,2.62329,9000000.0
2008-07-02 13:31:00,2.62373,2.62424,2.62354,2.62354,11000000.0
2008-07-02 13:32:00,2.62319,2.62319,2.6227,2.6227,17800000.0
2008-07-02 13:33:00,2.62277,2.62299,2.62277,2.62299,19000000.0
2008-07-02 13:34:00,2.62309,2.62311,2.6229,2.6229,14000000.0
2008-07-02 13:35:00,2.62273,2.62274,2.6219,2.6219,18000000.0
2008-07-02 13:36:00,2.62211,2.62247,2.62211,2.62239,31000000.0
2008-07-02 13:37:00,2.6223,2.62238,2.62226,2.62231,12000000.0
2008-07-02 13:38:00,2.62232,2.62243,2.62223,2.62234,20000000.0
2008-07-02 13:39:00,2.62239,2.62248,2.62228,2.62248,21000000.0
2008-07-02 13:40:00,2.62243,2.62274,2.62202,2.62202,60000000.0
2008-07-02 13:41:00,2.62172,2.62224,2.62172,2.62224,22000000.0
2008-07-02 13:42:00,2.62221,2.62238,2.62208,2.62216,11000000.0
2008-07-02 13:43:00,2.62219,2.6222,2.62199,2.6222,54800000.0
2008-07-02 13:44:00,2.62271,2.62295,2.62233,2.62233,27000000.0
2008-07-02 13:45:00,2.62207,2.62266,2.62187,2.62266,24000000.0
2008-07-02 13:46:00,2.62259,2.62283,2.62256,2.62266,25000000.0
2008-07-02 13:47:00,2.62243,2.62274,2.62243,2.62274,27000000.0
2008-07-02 13:48:00,2.62282,2.62298,2.62257,2.62298,24000000.0
2008-07-02 13:49:00,2.62289,2.62336,2.6224,2.62286,19000000.0
2008-07-02 13:50:00,2.62348,2.62348,2.62335,2.62339,24000000.0
2008-07-02 13:51:00,2.62312,2.62338,2.62285,2.62285,45000000.0
2008-07-02 13:52:00,2.62214,2.62214,2.62174,2.62179,34000000.0
2008-07-02 13:53:00,2.62088,2.62088,2.62001,2.62028,28000000.0
2008-07-02 13:54:00,2.62028,2.62035,2.62027,2.62034,31800000.0
2008-07-02 13:55:00,2.62031,2.62031,2.6201,2.6203,30000000.0
2008-07-02 13:56:00,2.62073,2.62083,2.62067,2.62081,20000000.0
2008-07-02 13:57:00,2.62113,2.6214,2.6211,2.6214,47000000.0
2008-07-02 13:58:00,2.622,2.62206,2.62171,2.62171,9000000.0
2008-07-02 13:59:00,2.62176,2.62193,2.62176,2.62193,34000000.0
2008-07-02 14:00:00,2.62205,2.62205,2.62183,2.62197,38800000.0
2008-07-02 14:01:00,2.62199,2.62205,2.62173,2.62173,31000000.0
2008-07-02 14:02:00,2.62166,2.6218,2.62147,2.6218,26000000.0
2008-07-02 14:03:00,2.6219,2.62199,2.62179,2.62199,15000000.0
2008-07-02 14:04:00,2.62183,2.62183,2.62161,2.62162,13000000.0
2008-07-02 14:05:00,2.62156,2.62156,2.62132,2.62146,30000000.0
2008-07-02 14:06:00,2.62189,2.6219,2.62123,2.62123,7000000.0
2008-07-02 14:07:00,2.62105,2.62137,2.62071,2.62114,8000000.0
2008-07-02 14:08:00,2.62112,2.62137,2.62112,2.62129,26000000.0
2008-07-02 14:09:00,2.62146,2.62183,2.62138,2.62178,24800000.0
2008-07-02 14:10:00,2.6216,2.62175,2.62133,2.62175,24000000.0
2008-07-02 14:11:00,2.62209,2.62209,2.62152,2.62152,26000000.0
2008-07-02 14:12:00,2.6209,2.62116,2.62059,2.62059,12000000.0
2008-07-02 14:13:00,2.62077,2.62109,2.62004,2.62004,7000000.0
2008-07-02 14:14:00,2.62039,2.62065,2.62032,2.62032,17000000.0
2008-07-02 14:15:00,2.61921,2.62069,2.61921,2.62044,22000000.0
2008-07-02 14:16:00,2.62087,2.6216,2.62087,2.62152,18000000.0
2008-07-02 14:17:00,2.6223,2.62237,2.62189,2.6222,30000000.0
2008-07-02 14:18:00,2.62256,2.62269,2.62238,2.62245,33600000.0
2008-07-02 14:19:00,2.62225,2.62299,2.62225,2.62276,27800000.0
2008-07-02 14:20:00,2.62264,2.62264,2.6208,2.6208,32000000.0
2008-07-02 14:21:00,2.62077,2.62213,2.62077,2.62213,30000000.0
2008-07-02 14:22:00,2.62225,2.62225,2.62173,2.62186,31000000.0
2008-07-02 14:23:00,2.62208,2.62208,2.62169,2.62175,37000000.0
2008-07-02 14:24:00,2.62176,2.62176,2.62106,2.62106,11000000.0
2008-07-02 14:25:00,2.62161,2.62196,2.62156,2.62191,38000000.0
2008-07-02 14:26:00,2.62217,2.62217,2.6218,2.62192,25000000.0
2008-07-02 14:27:00,2.62197,2.62197,2.62116,2.62135,42800000.0
2008-07-02 14:28:00,2.62088,2.62088,2.61993,2.61993,27000000.0
2008-07-02 14:29:00,2.61963,2.61994,2.61963,2.61994,30800000.0
2008-07-02 14:30:00,2.61979,2.62019,2.61979,2.62019,40000000.0
2008-07-02 14:31:00,2.62052,2.62067,2.62046,2.62053,51000000.0
2008-07-02 14:32:00,2.61996,2.61996,2.61967,2.61978,54000000.0
2008-07-02 14:33:00,2.61992,2.61992,2.61954,2.61954,39000000.0
2008-07-02 14:34:00,2.6198,2.61981,2.61958,2.61968,51800000.0
2008-07-02 14:35:00,2.61974,2.61974,2.61943,2.61944,45000000.0
2008-07-02 14:36:00,2.61948,2.62026,2.61948,2.62009,7600000.0
2008-07-02 14:37:00,2.62006,2.62024,2.62002,2.62018,52000000.0
2008-07-02 14:38:00,2.62003,2.62059,2.62003,2.62059,47800000.0
2008-07-02 14:39:00,2.62045,2.62045,2.62023,2.62023,44000000.0
2008-07-02 14:40:00,2.62027,2.62093,2.62027,2.62093,8000000.0
2008-07-02 14:41:00,2.62125,2.62193,2.62125,2.62186,45000000.0
2008-07-02 14:42:00,2.62158,2.62158,2.621,2.6212,7000000.0
2008-07-02 14:43:00,2.62123,2.6213,2.62106,2.62119,32000000.0
2008-07-02 14:44:00,2.62123,2.62123,2.62095,2.62107,38000000.0
2008-07-02 14:45:00,2.62111,2.62145,2.62111,2.62118,18000000.0
2008-07-02 14:46:00,2.62075,2.62075,2.62041,2.62064,11000000.0
2008-07-02 14:47:00,2.62053,2.62112,2.62053,2.62112,11000000.0
2008-07-02 14:48:00,2.62134,2.62134,2.62115,2.62128,23800000.0
2008-07-02 14:49:00,2.62141,2.62177,2.6211,2.62177,34000000.0
2008-07-02 14:50:00,2.62208,2.62208,2.6218,2.6218,19800000.0
2008-07-02 14:51:00,2.62181,2.6219,2.6217,2.62174,16000000.0
2008-07-02 14:52:00,2.62156,2.62175,2.62154,2.62168,16000000.0
2008-07-02 14:53:00,2.62148,2.62148,2.62104,2.62104,21000000.0
2008-07-02 14:54:00,2.62114,2.62163,2.62114,2.62163,10800000.0
2008-07-02 14:55:00,2.62203,2.62211,2.62167,2.62167,10000000.0
2008-07-02 14:56:00,2.62115,2.62128,2.62091,2.62126,15800000.0
2008-07-02 14:57:00,2.62166,2.62169,2.62156,2.62161,27000000.0
2008-07-02 14:58:00,2.62137,2.62166,2.62133,2.62166,33800000.0
2008-07-02 14:59:00,2.62198,2.62246,2.62198,2.62225,16000000.0
2008-07-02 15:00:00,2.62133,2.62133,2.61964,2.61964,17000000.0
2008-07-02 15:01:00,2.6186,2.61913,2.6186,2.61913,22000000.0
2008-07-02 15:02:00,2.61929,2.61929,2.61868,2.61927,36000000.0
2008-07-02 15:03:00,2.61931,2.61931,2.61896,2.61915,7000000.0
2008-07-02 15:04:00,2.61916,2.61916,2.61862,2.61862,7000000.0
2008-07-02 15:05:00,2.6184,2.61879,2.61834,2.61879,22000000.0
2008-07-02 15:06:00,2.61855,2.61857,2.61787,2.61801,22800000.0
2008-07-02 15:07:00,2.61818,2.61861,2.61818,2.61861,29000000.0
2008-07-02 15:08:00,2.6184,2.61875,2.6184,2.61863,8000000.0
2008-07-02 15:09:00,2.61854,2.61881,2.61854,2.61881,7000000.0
2008-07-02 15:10:00,2.61832,2.61839,2.61809,2.61839,36600000.0
2008-07-02 15:11:00,2.61849,2.61867,2.61842,2.61857,23000000.0
2008-07-02 15:12:00,2.61863,2.61881,2.61854,2.61872,8000000.0
2008-07-02 15:13:00,2.61879,2.61902,2.61866,2.61902,39000000.0
2008-07-02 15:14:00,2.61915,2.6193,2.61915,2.6193,36000000.0
2008-07-02 15:15:00,2.61917,2.61917,2.61858,2.61858,25800000.0
2008-07-02 15:16:00,2.61887,2.61887,2.61825,2.61844,30000000.0
2008-07-02 15:17:00,2.61855,2.61883,2.61825,2.61883,26000000.0
2008-07-02 15:18:00,2.61911,2.61956,2.61901,2.61901,17800000.0
2008-07-02 15:19:00,2.61907,2.61994,2.61907,2.61994,12000000.0
2008-07-02 15:20:00,2.61942,2.61946,2.6193,2.6193,19000000.0
2008-07-02 15:21:00,2.61942,2.61942,2.61931,2.61931,28800000.0
2008-07-02 15:22:00,2.61926,2.61926,2.61918,2.61918,9000000.0
2008-07-02 15:23:00,2.61922,2.61932,2.61919,2.61925,41000000.0
2008-07-02 15:24:00,2.61953,2.61979,2.61953,2.61979,14000000.0
2008-07-02 15:25:00,2.61945,2.61945,2.61923,2.61925,18000000.0
2008-07-02 15:26:00,2.61944,2.61944,2.61911,2.61912,59800000.0
2008-07-02 15:27:00,2.61886,2.6193,2.61886,2.6192,36000000.0
2008-07-02 15:28:00,2.61931,2.61931,2.61893,2.61909,48000000.0
2008-07-02 15:29:00,2.61923,2.62082,2.61746,2.61746,43600000.0
2008-07-02 15:30:00,2.6171,2.61944,2.61637,2.61712,69800000.0
2008-07-02 15:31:00,2.61934,2.61962,2.61934,2.61961,42000000.0
2008-07-02 15:32:00,2.61981,2.61983,2.6196,2.61961,34000000.0
2008-07-02 15:33:00,2.61976,2.61982,2.61968,2.6198,36000000.0
2008-07-02 15:34:00,2.61962,2.62045,2.61962,2.62045,21000000.0
2008-07-02 15:35:00,2.6206,2.6206,2.6202,2.62053,42000000.0
2008-07-02 15:36:00,2.62084,2.62108,2.62084,2.62095,28000000.0
2008-07-02 15:37:00,2.62069,2.62069,2.61954,2.61974,28000000.0
2008-07-02 15:38:00,2.61955,2.61955,2.6191,2.6191,54800000.0
2008-07-02 15:39:00,2.61935,2.61943,2.61926,2.61943,35000000.0
2008-07-02 15:40:00,2.61991,2.62002,2.61974,2.62,45800000.0
2008-07-02 15:41:00,2.61979,2.62032,2.61974,2.62032,41000000.0
2008-07-02 15:42:00,2.6202,2.6202,2.61991,2.61991,40000000.0
2008-07-02 15:43:00,2.61997,2.61997,2.61978,2.61992,51000000.0
2008-07-02 15:44:00,2.62006,2.62006,2.61935,2.61981,42800000.0
2008-07-02 15:45:00,2.61944,2.61944,2.61897,2.61897,41800000.0
2008-07-02 15:46:00,2.61884,2.61884,2.61813,2.61813,33000000.0
2008-07-02 15:47:00,2.61809,2.61896,2.61809,2.61873,42800000.0
2008-07-02 15:48:00,2.6186,2.6186,2.61827,2.61827,10000000.0
2008-07-02 15:49:00,2.61836,2.61886,2.61836,2.61886,38000000.0
2008-07-02 15:50:00,2.61885,2.61911,2.61863,2.61904,24000000.0
2008-07-02 15:51:00,2.61981,2.62018,2.61981,2.62018,46000000.0
2008-07-02 15:52:00,2.62024,2.62025,2.62005,2.62014,43800000.0
2008-07-02 15:53:00,2.6199,2.6199,2.61952,2.61952,22000000.0
2008-07-02 15:54:00,2.61972,2.61972,2.61909,2.61909,53000000.0
2008-07-02 15:55:00,2.6191,2.6191,2.61854,2.61871,32000000.0
2008-07-02 15:56:00,2.61898,2.61929,2.61898,2.61928,45000000.0
2008-07-02 15:57:00,2.61905,2.61936,2.61905,2.61935,31000000.0
2008-07-02 15:58:00,2.6193,2.62023,2.6193,2.62018,44000000.0
2008-07-02 15:59:00,2.61987,2.62027,2.61972,2.62027,37000000.0
2008-07-02 16:00:00,2.62104,2.62104,2.6203,2.62063,50000000.0
2008-07-02 16:01:00,2.62101,2.62133,2.62083,2.62133,40000000.0
2008-07-02 16:02:00,2.62147,2.62206,2.62147,2.62206,35000000.0
2008-07-02 16:03:00,2.6213,2.6213,2.62045,2.62045,48000000.0
2008-07-02 16:04:00,2.62039,2.62049,2.62009,2.62009,38800000.0
2008-07-02 16:05:00,2.62032,2.62039,2.62001,2.62017,41000000.0
2008-07-02 16:06:00,2.6201,2.6201,2.61973,2.61984,41000000.0
2008-07-02 16:07:00,2.61976,2.62001,2.61928,2.61928,32800000.0
2008-07-02 16:08:00,2.61902,2.61918,2.61885,2.61899,6800000.0
2008-07-02 16:09:00,2.61873,2.61875,2.61844,2.61864,46800000.0
2008-07-02 16:10:00,2.61838,2.61863,2.61838,2.61863,43000000.0
2008-07-02 16:11:00,2.61883,2.61892,2.61878,2.61878,23800000.0
2008-07-02 16:12:00,2.61871,2.61895,2.61863,2.61864,16000000.0
2008-07-02 16:13:00,2.6186,2.6186,2.61818,2.61818,42000000.0
2008-07-02 16:14:00,2.61848,2.61876,2.61848,2.61861,60800000.0
2008-07-02 16:15:00,2.6188,2.61893,2.61862,2.61893,66000000.0
2008-07-02 16:16:00,2.61893,2.61959,2.61893,2.61959,8000000.0
2008-07-02 16:17:00,2.61949,2.61949,2.61876,2.61876,35000000.0
2008-07-02 16:18:00,2.6187,2.61886,2.6187,2.6188,39000000.0
2008-07-02 16:19:00,2.6188,2.61901,2.6188,2.61892,37000000.0
2008-07-02 16:20:00,2.61883,2.61883,2.61841,2.61841,72000000.0
2008-07-02 16:21:00,2.61814,2.61821,2.61793,2.61804,63800000.0
2008-07-02 16:22:00,2.61821,2.61821,2.61767,2.61767,52800000.0
2008-07-02 16:23:00,2.61784,2.61804,2.61781,2.61804,61000000.0
2008-07-02 16:24:00,2.61793,2.61811,2.61781,2.61811,7000000.0
2008-07-02 16:25:00,2.61806,2.61833,2.61806,2.61833,41800000.0
2008-07-02 16:26:00,2.61824,2.61834,2.61812,2.61818,31800000.0
2008-07-02 16:27:00,2.61814,2.61841,2.61797,2.61841,48000000.0
2008-07-02 16:28:00,2.61831,2.61831,2.61798,2.6181,50000000.0
2008-07-02 16:29:00,2.61793,2.61795,2.61783,2.61795,33000000.0
2008-07-02 16:30:00,2.61758,2.61802,2.61758,2.61801,43800000.0
2008-07-02 16:31:00,2.61798,2.61798,2.61736,2.61765,66600000.0
2008-07-02 16:32:00,2.61761,2.61761,2.6172,2.61739,38000000.0
2008-07-02 16:33:00,2.61733,2.61768,2.61728,2.61762,40000000.0
2008-07-02 16:34:00,2.61756,2.61756,2.6166,2.6166,48000000.0
2008-07-02 16:35:00,2.61639,2.6165,2.61605,2.61639,52000000.0
2008-07-02 16:36:00,2.6162,2.61655,2.6162,2.61628,7000000.0
2008-07-02 16:37:00,2.61621,2.61628,2.61608,2.61624,48000000.0
2008-07-02 16:38:00,2.61623,2.61669,2.61623,2.61646,38000000.0
2008-07-02 16:39:00,2.61685,2.61744,2.61672,2.61744,58000000.0
2008-07-02 16:40:00,2.6173,2.61761,2.6173,2.61753,7800000.0
2008-07-02 16:41:00,2.61727,2.61799,2.61712,2.61799,43000000.0
2008-07-02 16:42:00,2.61797,2.61819,2.61793,2.61801,46000000.0
2008-07-02 16:43:00,2.61794,2.61794,2.6174,2.61742,11000000.0
2008-07-02 16:44:00,2.61747,2.61747,2.61635,2.61635,30000000.0
2008-07-02 16:45:00,2.6168,2.61733,2.61657,2.61727,45800000.0
2008-07-02 16:46:00,2.61743,2.61754,2.61709,2.61714,61000000.0
2008-07-02 16:47:00,2.61711,2.61733,2.61711,2.61732,10000000.0
2008-07-02 16:48:00,2.61773,2.61773,2.61744,2.61761,43000000.0
2008-07-02 16:49:00,2.61768,2.61792,2.61768,2.61783,7000000.0
2008-07-02 16:50:00,2.6178,2.61868,2.6178,2.61818,48000000.0
2008-07-02 16:51:00,2.6179,2.6179,2.61754,2.61765,29600000.0
2008-07-02 16:52:00,2.61759,2.61766,2.6172,2.6172,33800000.0
2008-07-02 16:53:00,2.61725,2.6173,2.61701,2.61701,15800000.0
2008-07-02 16:54:00,2.61721,2.61746,2.61711,2.61711,23000000.0
2008-07-02 16:55:00,2.61666,2.61717,2.61666,2.61717,33000000.0
2008-07-02 16:56:00,2.61705,2.61705,2.61684,2.61688,45000000.0
2008-07-02 16:57:00,2.61677,2.61705,2.61677,2.61705,24000000.0
2008-07-02 16:58:00,2.61719,2.61758,2.61719,2.61758,41000000.0
2008-07-02 16:59:00,2.61791,2.6182,2.61777,2.6182,47000000.0
2008-07-02 17:00:00,2.61856,2.61856,2.61789,2.61789,49000000.0
2008-07-02 17:01:00,2.61786,2.61802,2.61771,2.618,8000000.0
2008-07-02 17:02:00,2.61794,2.61794,2.61749,2.61749,48000000.0
2008-07-02 17:03:00,2.61725,2.61739,2.61698,2.61731,41000000.0
2008-07-02 17:04:00,2.61736,2.61773,2.61736,2.61743,51000000.0
2008-07-02 17:05:00,2.6174,2.61757,2.61734,2.61735,8000000.0
2008-07-02 17:06:00,2.61735,2.61735,2.61707,2.61707,64800000.0
2008-07-02 17:07:00,2.61664,2.61664,2.61622,2.61632,44000000.0
2008-07-02 17:08:00,2.61625,2.6164,2.61603,2.61603,8000000.0
2008-07-02 17:09:00,2.61654,2.61697,2.61654,2.61695,49800000.0
2008-07-02 17:10:00,2.61717,2.61717,2.61695,2.61696,43800000.0
2008-07-02 17:11:00,2.61689,2.61748,2.61689,2.61748,36000000.0
2008-07-02 17:12:00,2.61762,2.61762,2.61719,2.61727,32000000.0
2008-07-02 17:13:00,2.61718,2.61782,2.61718,2.61776,36000000.0
2008-07-02 17:14:00,2.61771,2.61771,2.61744,2.6175,8000000.0
2008-07-02 17:15:00,2.61743,2.61758,2.6174,2.61758,25000000.0
2008-07-02 17:16:00,2.61745,2.61745,2.61722,2.61726,27000000.0
2008-07-02 17:17:00,2.61718,2.61718,2.61696,2.61718,40000000.0
2008-07-02 17:18:00,2.61723,2.61754,2.61723,2.61752,38000000.0
2008-07-02 17:19:00,2.61754,2.61754,2.61727,2.61727,26000000.0
2008-07-02 17:20:00,2.61733,2.61738,2.6171,2.61738,10000000.0
2008-07-02 17:21:00,2.61745,2.61753,2.61745,2.61753,29000000.0
2008-07-02 17:22:00,2.61765,2.61788,2.61765,2.61779,23000000.0
2008-07-02 17:23:00,2.61739,2.61739,2.61697,2.61697,37000000.0
2008-07-02 17:24:00,2.61702,2.61745,2.61702,2.61732,23000000.0
2008-07-02 17:25:00,2.61769,2.61793,2.61765,2.61779,24000000.0
2008-07-02 17:26:00,2.61816,2.61816,2.61779,2.61779,21800000.0
2008-07-02 17:27:00,2.6176,2.61771,2.61754,2.61767,46000000.0
2008-07-02 17:28:00,2.61738,2.61808,2.61738,2.61808,31000000.0
2008-07-02 17:29:00,2.61803,2.61889,2.61803,2.61889,44000000.0
2008-07-02 17:30:00,2.61892,2.61892,2.61874,2.61891,47000000.0
2008-07-02 17:31:00,2.61858,2.61858,2.61832,2.61856,65000000.0
2008-07-02 17:32:00,2.61884,2.61884,2.6181,2.61836,69000000.0
2008-07-02 17:33:00,2.61792,2.61796,2.61765,2.61784,61000000.0
2008-07-02 17:34:00,2.61766,2.61766,2.61742,2.6176,62000000.0
2008-07-02 17:35:00,2.61747,2.61762,2.6174,2.61742,55000000.0
2008-07-02 17:36:00,2.61752,2.61752,2.61725,2.61733,8000000.0
2008-07-02 17:37:00,2.61747,2.61783,2.61741,2.61783,52800000.0
2008-07-02 17:38:00,2.61798,2.61798,2.61773,2.61795,7000000.0
2008-07-02 17:39:00,2.61766,2.61789,2.61766,2.61786,43000000.0
2008-07-02 17:40:00,2.61763,2.61763,2.61714,2.61714,55800000.0
2008-07-02 17:41:00,2.61703,2.61735,2.61703,2.61735,45800000.0
2008-07-02 17:42:00,2.6174,2.61741,2.61732,2.61732,44800000.0
2008-07-02 17:43:00,2.61728,2.61728,2.61721,2.61722,42000000.0
2008-07-02 17:44:00,2.61748,2.61748,2.61692,2.61693,49000000.0
2008-07-02 17:45:00,2.61615,2.61646,2.61588,2.61634,43000000.0
2008-07-02 17:46:00,2.61673,2.61694,2.6167,2.61691,51600000.0
2008-07-02 17:47:00,2.61714,2.61744,2.61714,2.61744,77000000.0
2008-07-02 17:48:00,2.61794,2.61794,2.61631,2.61631,8800000.0
2008-07-02 17:49:00,2.61571,2.61636,2.61571,2.61636,62000000.0
2008-07-02 17:50:00,2.61648,2.61679,2.61646,2.61646,65800000.0
2008-07-02 17:51:00,2.61628,2.61644,2.6161,2.61644,56600000.0
2008-07-02 17:52:00,2.61688,2.61697,2.61674,2.61674,57000000.0
2008-07-02 17:53:00,2.61709,2.61709,2.61676,2.61697,43000000.0
2008-07-02 17:54:00,2.61679,2.61679,2.61651,2.61651,43800000.0
2008-07-02 17:55:00,2.61639,2.61657,2.61639,2.61649,10000000.0
2008-07-02 17:56:00,2.61606,2.61634,2.61602,2.61634,39800000.0
2008-07-02 17:57:00,2.61643,2.61643,2.61615,2.61615,31000000.0
2008-07-02 17:58:00,2.61583,2.61583,2.61538,2.61565,48000000.0
2008-07-02 17:59:00,2.61566,2.61566,2.61537,2.61537,59000000.0
2008-07-02 18:00:00,2.61512,2.61514,2.61492,2.61512,42800000.0
2008-07-02 18:01:00,2.61516,2.61518,2.61488,2.61488,48600000.0
2008-07-02 18:02:00,2.61497,2.61497,2.61478,2.61491,7000000.0
2008-07-02 18:03:00,2.61488,2.61497,2.6148,2.61497,49000000.0
2008-07-02 18:04:00,2.61546,2.61576,2.61503,2.61503,50800000.0
2008-07-02 18:05:00,2.61496,2.61496,2.61479,2.61485,48000000.0
2008-07-02 18:06:00,2.61484,2.61484,2.61475,2.61475,41000000.0
2008-07-02 18:07:00,2.61477,2.61517,2.61474,2.61517,35000000.0
2008-07-02 18:08:00,2.61522,2.61522,2.61503,2.61503,66000000.0
2008-07-02 18:09:00,2.61503,2.61523,2.61499,2.61523,54000000.0
2008-07-02 18:10:00,2.61525,2.61525,2.61505,2.61515,33800000.0
2008-07-02 18:11:00,2.61478,2.61492,2.61451,2.61488,8000000.0
2008-07-02 18:12:00,2.61412,2.61484,2.61412,2.61484,8800000.0
2008-07-02 18:13:00,2.61524,2.61558,2.61524,2.61558,35000000.0
2008-07-02 18:14:00,2.61557,2.61586,2.61557,2.61578,9000000.0
2008-07-02 18:15:00,2.61565,2.61623,2.61565,2.61613,29000000.0
2008-07-02 18:16:00,2.61616,2.61642,2.61598,2.61642,57800000.0
2008-07-02 18:17:00,2.6164,2.6164,2.61619,2.61632,51000000.0
2008-07-02 18:18:00,2.61641,2.61641,2.61587,2.61592,45000000.0
2008-07-02 18:19:00,2.61596,2.61618,2.61595,2.61604,63000000.0
2008-07-02 18:20:00,2.61619,2.61663,2.61603,2.61663,54800000.0
2008-07-02 18:21:00,2.61665,2.61665,2.61641,2.61664,37000000.0
2008-07-02 18:22:00,2.61714,2.61725,2.61705,2.61725,52800000.0
2008-07-02 18:23:00,2.61723,2.61723,2.61696,2.61723,46000000.0
2008-07-02 18:24:00,2.61728,2.61728,2.61668,2.61668,9000000.0
2008-07-02 18:25:00,2.61689,2.61689,2.61665,2.61685,32000000.0
2008-07-02 18:26:00,2.61691,2.61702,2.61674,2.61674,38000000.0
2008-07-02 18:27:00,2.61676,2.617,2.61672,2.617,45000000.0
2008-07-02 18:28:00,2.61731,2.61731,2.6166,2.6166,20000000.0
2008-07-02 18:29:00,2.61681,2.61731,2.61681,2.61731,23000000.0
2008-07-02 18:30:00,2.6174,2.61769,2.61717,2.61769,34000000.0
2008-07-02 18:31:00,2.61731,2.61764,2.61728,2.61764,52000000.0
2008-07-02 18:32:00,2.61769,2.61769,2.61751,2.61763,71000000.0
2008-07-02 18:33:00,2.61782,2.61816,2.61771,2.61794,58000000.0
2008-07-02 18:34:00,2.61779,2.61785,2.61764,2.61785,8000000.0
2008-07-02 18:35:00,2.61786,2.61838,2.61786,2.61838,50000000.0
2008-07-02 18:36:00,2.61835,2.61838,2.6178,2.61816,80000000.0
2008-07-02 18:37:00,2.61842,2.61863,2.61836,2.6186,73000000.0
2008-07-02 18:38:00,2.61862,2.61863,2.61847,2.61849,62000000.0
2008-07-02 18:39:00,2.61932,2.61938,2.61912,2.61923,8000000.0
2008-07-02 18:40:00,2.61906,2.6193,2.61897,2.61921,49000000.0
2008-07-02 18:41:00,2.6193,2.61983,2.6193,2.61983,59800000.0
2008-07-02 18:42:00,2.61981,2.62022,2.61958,2.61958,50000000.0
2008-07-02 18:43:00,2.61938,2.61944,2.61922,2.61944,43000000.0
2008-07-02 18:44:00,2.62038,2.62038,2.61963,2.61964,52000000.0
2008-07-02 18:45:00,2.61925,2.61954,2.61924,2.61946,64000000.0
2008-07-02 18:46:00,2.619,2.61986,2.619,2.61961,8000000.0
2008-07-02 18:47:00,2.6195,2.6195,2.61919,2.61926,55000000.0
2008-07-02 18:48:00,2.61941,2.61941,2.61899,2.61908,43000000.0
2008-07-02 18:49:00,2.61876,2.6189,2.61857,2.61857,34000000.0
2008-07-02 18:50:00,2.61864,2.6187,2.61857,2.6186,58600000.0
2008-07-02 18:51:00,2.6186,2.61874,2.61859,2.61866,28000000.0
2008-07-02 18:52:00,2.61878,2.61903,2.61872,2.61887,37000000.0
2008-07-02 18:53:00,2.61884,2.61909,2.61877,2.61888,30000000.0
2008-07-02 18:54:00,2.61872,2.61892,2.61872,2.61884,18000000.0
2008-07-02 18:55:00,2.6187,2.61905,2.6187,2.61896,40000000.0
2008-07-02 18:56:00,2.61919,2.61947,2.61903,2.61947,14000000.0
2008-07-02 18:57:00,2.61961,2.61989,2.61918,2.61918,17000000.0
2008-07-02 18:58:00,2.61911,2.61928,2.61896,2.61896,7000000.0
2008-07-02 18:59:00,2.61872,2.61872,2.61856,2.6186,35000000.0
2008-07-02 19:00:00,2.61821,2.61821,2.61799,2.61814,28000000.0
2008-07-02 19:01:00,2.61846,2.61867,2.61805,2.61805,22000000.0
2008-07-02 19:02:00,2.618,2.61846,2.618,2.61846,27800000.0
2008-07-02 19:03:00,2.61847,2.61849,2.61833,2.61838,24000000.0
2008-07-02 19:04:00,2.61888,2.6191,2.6187,2.6187,46000000.0
2008-07-02 19:05:00,2.61846,2.61867,2.61846,2.61866,29000000.0
2008-07-02 19:06:00,2.61863,2.61883,2.61851,2.61881,65000000.0
2008-07-02 19:07:00,2.61906,2.61922,2.61902,2.61914,47000000.0
2008-07-02 19:08:00,2.61904,2.61904,2.61874,2.61874,11000000.0
2008-07-02 19:09:00,2.61886,2.61925,2.61864,2.6188,9000000.0
2008-07-02 19:10:00,2.6184,2.6184,2.61791,2.61791,8000000.0
2008-07-02 19:11:00,2.61805,2.61805,2.61764,2.61774,32000000.0
2008-07-02 19:12:00,2.61777,2.61777,2.61736,2.61757,7000000.0
2008-07-02 19:13:00,2.61808,2.61849,2.61808,2.61849,43000000.0
2008-07-02 19:14:00,2.61638,2.61731,2.61638,2.61723,11000000.0
2008-07-02 19:15:00,2.61869,2.61876,2.61857,2.61876,19800000.0
2008-07-02 19:16:00,2.61885,2.61885,2.61844,2.61871,8000000.0
2008-07-02 19:17:00,2.61713,2.61713,2.61447,2.6165,9000000.0
2008-07-02 19:18:00,2.61838,2.61838,2.6181,2.6183,21000000.0
2008-07-02 19:19:00,2.61815,2.61877,2.61799,2.61877,11000000.0
2008-07-02 19:20:00,2.61882,2.61886,2.61838,2.61845,10000000.0
2008-07-02 19:21:00,2.61867,2.61914,2.61865,2.61865,9000000.0
2008-07-02 19:22:00,2.61843,2.61867,2.61843,2.61863,8000000.0
2008-07-02 19:23:00,2.61863,2.61863,2.61848,2.61848,23000000.0
2008-07-02 19:24:00,2.61896,2.6191,2.61896,2.61902,8800000.0
2008-07-02 19:25:00,2.61882,2.61884,2.61854,2.61884,66000000.0
2008-07-02 19:26:00,2.61892,2.61917,2.61892,2.6191,8000000.0
2008-07-02 19:27:00,2.61819,2.61819,2.6177,2.6177,7000000.0
2008-07-02 19:28:00,2.61909,2.61909,2.61878,2.61887,36000000.0
2008-07-02 19:29:00,2.61878,2.61878,2.61849,2.61857,25000000.0
2008-07-02 19:30:00,2.61864,2.61879,2.61838,2.61844,8000000.0
2008-07-02 19:31:00,2.61899,2.61899,2.61811,2.61811,8000000.0
2008-07-02 19:32:00,2.6182,2.61847,2.61816,2.61816,7000000.0
2008-07-02 19:33:00,2.61802,2.61802,2.61778,2.61778,23000000.0
2008-07-02 19:34:00,2.61791,2.61827,2.6179,2.61807,11000000.0
2008-07-02 19:35:00,2.6179,2.61855,2.6179,2.61855,7000000.0
2008-07-02 19:36:00,2.61905,2.62006,2.61905,2.62005,10000000.0
2008-07-02 19:37:00,2.62041,2.62046,2.62032,2.62046,7000000.0
2008-07-02 19:38:00,2.62036,2.62038,2.62028,2.62028,26000000.0
2008-07-02 19:39:00,2.62014,2.62014,2.61973,2.61995,8000000.0
2008-07-02 19:40:00,2.62018,2.62025,2.61987,2.61989,17000000.0
2008-07-02 19:41:00,2.61983,2.61983,2.61966,2.61966,22000000.0
2008-07-02 19:42:00,2.6196,2.6198,2.6196,2.61978,25000000.0
2008-07-02 19:43:00,2.61982,2.61996,2.6198,2.61983,24000000.0
2008-07-02 19:44:00,2.62016,2.62016,2.62,2.62,20000000.0
2008-07-02 19:45:00,2.61961,2.61974,2.61918,2.61928,21000000.0
2008-07-02 19:46:00,2.62004,2.62031,2.61986,2.62031,8000000.0
2008-07-02 19:47:00,2.62044,2.6205,2.62029,2.6205,8000000.0
2008-07-02 19:48:00,2.62046,2.62046,2.62025,2.62025,31000000.0
2008-07-02 19:49:00,2.61978,2.61978,2.61893,2.619,11000000.0
2008-07-02 19:50:00,2.62018,2.62018,2.61892,2.61892,8000000.0
2008-07-02 19:51:00,2.61891,2.61922,2.61888,2.61922,27000000.0
2008-07-02 19:52:00,2.61909,2.61909,2.61836,2.61892,11000000.0
2008-07-02 19:53:00,2.61916,2.61917,2.61883,2.61916,8000000.0
2008-07-02 19:54:00,2.619,2.619,2.61834,2.61834,8000000.0
2008-07-02 19:55:00,2.61868,2.61889,2.61868,2.61876,7000000.0
2008-07-02 19:56:00,2.61879,2.61935,2.61879,2.6192,8000000.0
2008-07-02 19:57:00,2.61924,2.61932,2.61924,2.61932,11000000.0
2008-07-02 19:58:00,2.61944,2.61986,2.61944,2.61966,12600000.0
2008-07-02 19:59:00,2.61954,2.61975,2.61947,2.61949,9000000.0
2008-07-02 20:00:00,2.61991,2.61991,2.61912,2.61948,11000000.0
2008-07-02 20:01:00,2.61951,2.61951,2.61937,2.61939,7000000.0
2008-07-02 20:02:00,2.61962,2.61994,2.61949,2.61994,8000000.0
2008-07-02 20:03:00,2.61972,2.61972,2.61916,2.61916,11000000.0
2008-07-02 20:04:00,2.61941,2.61966,2.61918,2.61966,8000000.0
2008-07-02 20:05:00,2.61966,2.61975,2.61957,2.61966,18000000.0
2008-07-02 20:06:00,2.6196,2.6202,2.6196,2.6202,10000000.0
2008-07-02 20:07:00,2.6203,2.62079,2.6203,2.62079,7000000.0
2008-07-02 20:08:00,2.62104,2.62121,2.62059,2.62079,15000000.0
2008-07-02 20:09:00,2.62069,2.62069,2.62039,2.62057,7000000.0
2008-07-02 20:10:00,2.62052,2.62071,2.62044,2.62053,17000000.0
2008-07-02 20:11:00,2.62083,2.62106,2.62069,2.62098,8000000.0
2008-07-02 20:12:00,2.62102,2.62114,2.62102,2.62109,7000000.0
2008-07-02 20:13:00,2.62125,2.62129,2.62062,2.62062,7000000.0
2008-07-02 20:14:00,2.62039,2.62052,2.62032,2.62039,7000000.0
2008-07-02 20:15:00,2.62001,2.62027,2.62001,2.62025,7000000.0
2008-07-02 20:16:00,2.62028,2.62044,2.62014,2.62014,8000000.0
2008-07-02 20:17:00,2.61989,2.62003,2.61971,2.62003,7000000.0
2008-07-02 20:18:00,2.61983,2.62005,2.61983,2.62003,7000000.0
2008-07-02 20:19:00,2.62017,2.62017,2.61994,2.62001,8000000.0
2008-07-02 20:20:00,2.62001,2.62025,2.6199,2.62025,11000000.0
2008-07-02 20:21:00,2.62023,2.62066,2.62019,2.6205,9000000.0
2008-07-02 20:22:00,2.62049,2.62072,2.62049,2.62058,8000000.0
2008-07-02 20:23:00,2.62046,2.62046,2.62022,2.62022,7000000.0
2008-07-02 20:24:00,2.62015,2.62045,2.62015,2.62039,8000000.0
2008-07-02 20:25:00,2.62063,2.62106,2.62062,2.62097,8000000.0
2008-07-02 20:26:00,2.62107,2.62107,2.62055,2.62055,8000000.0
2008-07-02 20:27:00,2.6202,2.6202,2.61992,2.62017,10000000.0
2008-07-02 20:28:00,2.62032,2.62047,2.62025,2.62047,7000000.0
2008-07-02 20:29:00,2.6204,2.62068,2.6204,2.62053,22000000.0
2008-07-02 20:30:00,2.6207,2.62084,2.62057,2.62072,8000000.0
2008-07-02 20:31:00,2.62066,2.62075,2.62059,2.62059,7000000.0
2008-07-02 20:32:00,2.6208,2.62096,2.62074,2.6208,29000000.0
2008-07-02 20:33:00,2.62079,2.62079,2.61995,2.61995,11000000.0
2008-07-02 20:34:00,2.61982,2.61982,2.61943,2.61961,7000000.0
2008-07-02 20:35:00,2.61956,2.61992,2.61952,2.61952,11000000.0
2008-07-02 20:36:00,2.61947,2.6196,2.61936,2.6196,7000000.0
2008-07-02 20:37:00,2.61967,2.61992,2.61967,2.61992,7000000.0
2008-07-02 20:38:00,2.61965,2.61976,2.61901,2.61976,10000000.0
2008-07-02 20:39:00,2.6202,2.6202,2.62012,2.62012,12000000.0
2008-07-02 20:40:00,2.61994,2.62024,2.61994,2.62024,8000000.0
2008-07-02 20:41:00,2.62005,2.62006,2.61988,2.61993,7000000.0
2008-07-02 20:42:00,2.61967,2.61981,2.61955,2.61955,9000000.0
2008-07-02 20:43:00,2.61955,2.61955,2.61925,2.61933,8000000.0
2008-07-02 20:44:00,2.6193,2.6193,2.61868,2.61919,11000000.0
2008-07-02 20:45:00,2.61949,2.61958,2.61937,2.61958,8000000.0
2008-07-02 20:46:00,2.61967,2.61992,2.61958,2.61989,7000000.0
2008-07-02 20:47:00,2.61999,2.62006,2.61961,2.61991,9000000.0
2008-07-02 20:48:00,2.6199,2.61994,2.6197,2.61982,8000000.0
2008-07-02 20:49:00,2.61979,2.62008,2.61979,2.62008,16000000.0
2008-07-02 20:50:00,2.62026,2.62038,2.61988,2.62038,11000000.0
2008-07-02 20:51:00,2.62019,2.62025,2.62019,2.62025,9000000.0
2008-07-02 20:52:00,2.62106,2.62109,2.62098,2.62109,7000000.0
2008-07-02 20:53:00,2.621,2.62104,2.62086,2.62104,7000000.0
2008-07-02 20:54:00,2.62099,2.62099,2.62039,2.62039,10000000.0
2008-07-02 20:55:00,2.62052,2.62052,2.61999,2.61999,7000000.0
2008-07-02 20:56:00,2.61969,2.61969,2.61909,2.61909,7000000.0
2008-07-02 20:57:00,2.61923,2.61944,2.61919,2.61926,10000000.0
2008-07-02 20:58:00,2.61916,2.61966,2.61916,2.61947,8000000.0
2008-07-02 20:59:00,2.6201,2.62083,2.6201,2.62075,23000000.0
2008-07-02 21:00:00,2.62019,2.62039,2.62013,2.62029,7000000.0
2008-07-02 21:01:00,2.62048,2.62082,2.62022,2.62082,8000000.0
2008-07-02 21:02:00,2.62104,2.62104,2.62039,2.62039,8000000.0
2008-07-02 21:03:00,2.62041,2.62057,2.62016,2.62016,6000000.0
2008-07-02 21:04:00,2.62075,2.62084,2.62063,2.62084,8000000.0
2008-07-02 21:05:00,2.62068,2.62068,2.62013,2.62021,10000000.0
2008-07-02 21:06:00,2.62108,2.6215,2.62105,2.6215,11000000.0
2008-07-02 21:07:00,2.62122,2.62135,2.62098,2.62135,10000000.0
2008-07-02 21:08:00,2.62128,2.62178,2.62106,2.62178,7000000.0
2008-07-02 21:09:00,2.62171,2.62171,2.6213,2.6213,8000000.0
2008-07-02 21:10:00,2.62049,2.62049,2.61997,2.61997,7000000.0
2008-07-02 21:11:00,2.61982,2.61985,2.61953,2.61953,8000000.0
2008-07-02 21:12:00,2.61949,2.61949,2.61935,2.61942,7000000.0
2008-07-02 21:13:00,2.61985,2.61997,2.61985,2.61996,8000000.0
2008-07-02 21:14:00,2.61992,2.61992,2.61958,2.61958,6000000.0
2008-07-02 21:15:00,2.61954,2.61963,2.61945,2.61955,11000000.0
2008-07-02 21:16:00,2.61946,2.61981,2.61946,2.61981,7000000.0
2008-07-02 21:17:00,2.61972,2.62006,2.61972,2.6198,7000000.0
2008-07-02 21:18:00,2.62007,2.62017,2.62007,2.62017,12000000.0
2008-07-02 21:19:00,2.62012,2.62012,2.62001,2.62001,7000000.0
2008-07-02 21:20:00,2.61997,2.62007,2.61992,2.61992,9000000.0
2008-07-02 21:21:00,2.61998,2.62004,2.61998,2.62004,5000000.0
2008-07-02 21:22:00,2.62006,2.62006,2.61996,2.61997,26800000.0
2008-07-02 21:23:00,2.62015,2.62035,2.62015,2.62035,18000000.0
2008-07-02 21:24:00,2.62021,2.62021,2.61964,2.61996,7000000.0
2008-07-02 21:25:00,2.62042,2.62054,2.62042,2.62054,14000000.0
2008-07-02 21:26:00,2.62053,2.62054,2.62044,2.62054,12000000.0
2008-07-02 21:27:00,2.62,2.62044,2.62,2.62033,7000000.0
2008-07-02 21:28:00,2.62043,2.62049,2.62036,2.62043,8000000.0
2008-07-02 21:29:00,2.62128,2.62146,2.62112,2.62122,9000000.0
2008-07-02 21:30:00,2.6213,2.6213,2.62121,2.62126,6000000.0
2008-07-02 21:31:00,2.62145,2.62298,2.62145,2.62287,8000000.0
2008-07-02 21:32:00,2.62222,2.62231,2.62189,2.62231,7000000.0
2008-07-02 21:33:00,2.62307,2.62323,2.62292,2.62292,8000000.0
2008-07-02 21:34:00,2.62212,2.62234,2.62182,2.62187,9000000.0
2008-07-02 21:35:00,2.62279,2.62305,2.62279,2.62284,7000000.0
2008-07-02 21:36:00,2.62334,2.62347,2.62328,2.62328,7000000.0
2008-07-02 21:37:00,2.62365,2.62383,2.62352,2.62381,11000000.0
2008-07-02 21:38:00,2.62395,2.62426,2.62363,2.62363,20000000.0
2008-07-02 21:39:00,2.62308,2.62365,2.62308,2.62355,11000000.0
2008-07-02 21:40:00,2.62309,2.62309,2.62277,2.62277,3000000.0
2008-07-02 21:41:00,2.62317,2.62317,2.62266,2.62266,8000000.0
2008-07-02 21:42:00,2.62228,2.62228,2.62141,2.62195,10000000.0
2008-07-02 21:43:00,2.62188,2.6219,2.6213,2.6219,11000000.0
2008-07-02 21:44:00,2.62272,2.62272,2.62252,2.62261,18000000.0
2008-07-02 21:45:00,2.62258,2.6226,2.62252,2.6226,12000000.0
2008-07-02 21:46:00,2.62248,2.62258,2.62248,2.62258,2000000.0
2008-07-02 21:47:00,2.62139,2.62167,2.6213,2.62143,14000000.0
2008-07-02 21:48:00,2.62237,2.62252,2.62224,2.62224,5000000.0
2008-07-02 21:49:00,2.62221,2.62221,2.62198,2.62198,10000000.0
2008-07-02 21:50:00,2.62177,2.622,2.62177,2.622,10000000.0
2008-07-02 21:51:00,2.62233,2.62255,2.62233,2.62255,10000000.0
2008-07-02 21:52:00,2.62269,2.62287,2.62265,2.62265,7000000.0
2008-07-02 21:53:00,2.62279,2.62284,2.62154,2.62154,10000000.0
2008-07-02 21:54:00,2.62208,2.62228,2.62187,2.62228,8000000.0
2008-07-02 21:55:00,2.62233,2.62263,2.62233,2.62262,17000000.0
2008-07-02 21:56:00,2.62262,2.62262,2.62234,2.62236,5000000.0
2008-07-02 21:57:00,2.62225,2.62231,2.62222,2.6223,8000000.0
2008-07-02 21:58:00,2.62229,2.62233,2.62208,2.62222,9000000.0
2008-07-02 21:59:00,2.62216,2.62216,2.62196,2.62209,21000000.0
2008-07-02 22:00:00,2.62222,2.62222,2.62194,2.62194,7000000.0
2008-07-02 22:01:00,2.6219,2.6224,2.6219,2.62216,8000000.0
2008-07-02 22:02:00,2.62177,2.62177,2.62109,2.62159,7000000.0
2008-07-02 22:03:00,2.62111,2.62111,2.62025,2.62046,20000000.0
2008-07-02 22:04:00,2.62055,2.62055,2.62048,2.62048,11000000.0
2008-07-02 22:05:00,2.62108,2.62132,2.62093,2.62132,8000000.0
2008-07-02 22:06:00,2.62151,2.62204,2.62151,2.62204,7000000.0
2008-07-02 22:07:00,2.62217,2.62221,2.62201,2.62208,11000000.0
2008-07-02 22:08:00,2.62195,2.62219,2.62195,2.62215,21800000.0
2008-07-02 22:09:00,2.62216,2.62231,2.62216,2.62225,10000000.0
2008-07-02 22:10:00,2.62227,2.62245,2.62225,2.62235,10000000.0
2008-07-02 22:11:00,2.62269,2.62293,2.62269,2.62274,8000000.0
2008-07-02 22:12:00,2.62271,2.62316,2.62258,2.62316,8000000.0
2008-07-02 22:13:00,2.62349,2.6236,2.62314,2.62314,10000000.0
2008-07-02 22:14:00,2.62304,2.62331,2.62304,2.62317,8000000.0
2008-07-02 22:15:00,2.62337,2.62369,2.62337,2.62369,11000000.0
2008-07-02 22:16:00,2.62372,2.62404,2.62362,2.62389,7000000.0
2008-07-02 22:17:00,2.62389,2.62389,2.62338,2.62338,7000000.0
2008-07-02 22:18:00,2.62377,2.62377,2.6236,2.6236,9000000.0
2008-07-02 22:19:00,2.62297,2.62338,2.62257,2.62257,8000000.0
2008-07-02 22:20:00,2.62345,2.62364,2.62325,2.62325,7000000.0
2008-07-02 22:21:00,2.62321,2.62321,2.62271,2.62302,7000000.0
2008-07-02 22:22:00,2.62281,2.62281,2.62274,2.62274,8000000.0
2008-07-02 22:23:00,2.62255,2.62263,2.62231,2.62246,12000000.0
2008-07-02 22:24:00,2.62262,2.62269,2.62256,2.62264,7000000.0
2008-07-02 22:25:00,2.62226,2.62226,2.62192,2.62193,9000000.0
2008-07-02 22:26:00,2.62271,2.62296,2.62271,2.62276,7000000.0
2008-07-02 22:27:00,2.6224,2.62263,2.6224,2.62245,8000000.0
2008-07-02 22:28:00,2.62313,2.62313,2.62212,2.62241,8000000.0
2008-07-02 22:29:00,2.62216,2.62242,2.62199,2.62213,9000000.0
2008-07-02 22:30:00,2.62185,2.62185,2.62134,2.62151,14800000.0
2008-07-02 22:31:00,2.62221,2.62232,2.62168,2.62232,8000000.0
2008-07-02 22:32:00,2.6214,2.62203,2.6214,2.62203,8000000.0
2008-07-02 22:34:00,2.62246,2.62261,2.62239,2.62261,7000000.0
2008-07-02 22:35:00,2.62256,2.62256,2.62224,2.62224,24800000.0
2008-07-02 22:36:00,2.62242,2.62242,2.62176,2.62227,21800000.0
2008-07-02 22:37:00,2.62226,2.62226,2.62203,2.62203,7000000.0
2008-07-02 22:38:00,2.62211,2.62218,2.62169,2.622,9000000.0
2008-07-02 22:39:00,2.6218,2.62193,2.62127,2.62145,9000000.0
2008-07-02 22:40:00,2.622,2.6222,2.62141,2.6222,10000000.0
2008-07-02 22:41:00,2.62256,2.62256,2.62205,2.62205,7000000.0
2008-07-02 22:42:00,2.62197,2.62197,2.62187,2.62197,11000000.0
2008-07-02 22:43:00,2.62193,2.62193,2.62167,2.62167,9000000.0
2008-07-02 22:44:00,2.62193,2.62213,2.62192,2.62213,10000000.0
2008-07-02 22:45:00,2.62247,2.62308,2.62247,2.62301,11000000.0
2008-07-02 22:46:00,2.62285,2.62285,2.62264,2.62264,8000000.0
2008-07-02 22:47:00,2.62256,2.62299,2.62256,2.62299,7000000.0
2008-07-02 22:48:00,2.62302,2.62302,2.62268,2.62278,8000000.0
2008-07-02 22:49:00,2.62257,2.62263,2.62236,2.62238,10000000.0
2008-07-02 22:50:00,2.62224,2.62256,2.62224,2.62242,8000000.0
2008-07-02 22:51:00,2.6223,2.62238,2.62214,2.62238,9000000.0
2008-07-02 22:52:00,2.62181,2.62209,2.62181,2.62195,8000000.0
2008-07-02 22:53:00,2.62202,2.62202,2.62158,2.62158,10000000.0
2008-07-02 22:54:00,2.62153,2.62173,2.62153,2.62157,12000000.0
2008-07-02 22:55:00,2.62199,2.62199,2.62141,2.62141,8000000.0
2008-07-02 22:56:00,2.62113,2.62113,2.62072,2.62072,14000000.0
2008-07-02 22:57:00,2.62093,2.62106,2.62092,2.62097,8000000.0
2008-07-02 22:58:00,2.62109,2.62135,2.62109,2.62135,7000000.0
2008-07-02 22:59:00,2.62118,2.62118,2.62102,2.62102,7000000.0
2008-07-02 23:00:00,2.62069,2.62101,2.62069,2.62094,8600000.0
2008-07-02 23:01:00,2.62114,2.62114,2.62073,2.62073,10000000.0
2008-07-02 23:02:00,2.62086,2.62152,2.62086,2.6214,8000000.0
2008-07-02 23:03:00,2.62184,2.62199,2.62184,2.62191,8000000.0
2008-07-02 23:04:00,2.62119,2.62143,2.62119,2.62131,6000000.0
2008-07-02 23:05:00,2.62198,2.62198,2.62146,2.62146,8000000.0
2008-07-02 23:06:00,2.62185,2.62185,2.62133,2.62134,8000000.0
2008-07-02 23:07:00,2.6209,2.6209,2.62037,2.6205,8000000.0
2008-07-02 23:08:00,2.62055,2.62055,2.61978,2.61978,7000000.0
2008-07-02 23:09:00,2.61963,2.62044,2.61963,2.62032,8000000.0
2008-07-02 23:10:00,2.62023,2.62023,2.61955,2.61955,8000000.0
2008-07-02 23:11:00,2.62015,2.62054,2.61989,2.62051,10000000.0
2008-07-02 23:12:00,2.61987,2.62105,2.61987,2.62105,7000000.0
2008-07-02 23:13:00,2.62122,2.62122,2.62087,2.62117,7000000.0
2008-07-02 23:14:00,2.62083,2.62083,2.61979,2.61979,7000000.0
2008-07-02 23:15:00,2.61942,2.61953,2.61936,2.61936,7000000.0
2008-07-02 23:16:00,2.6196,2.61978,2.6196,2.61978,12000000.0
2008-07-02 23:17:00,2.61972,2.61972,2.61931,2.61931,21000000.0
2008-07-02 23:18:00,2.61996,2.62002,2.61969,2.62002,8000000.0
2008-07-02 23:19:00,2.61995,2.62017,2.61981,2.61981,7000000.0
2008-07-02 23:20:00,2.61978,2.61991,2.6197,2.6199,7000000.0
2008-07-02 23:21:00,2.6199,2.61998,2.61976,2.61998,7000000.0
2008-07-02 23:22:00,2.61976,2.61995,2.61949,2.61995,7000000.0
2008-07-02 23:23:00,2.62002,2.62004,2.61994,2.61994,9000000.0
2008-07-02 23:24:00,2.61893,2.61952,2.61886,2.61903,10000000.0
2008-07-02 23:25:00,2.61964,2.61964,2.61941,2.61941,9000000.0
2008-07-02 23:26:00,2.62013,2.62146,2.62013,2.62146,7000000.0
2008-07-02 23:27:00,2.62279,2.62279,2.62153,2.62187,6000000.0
2008-07-02 23:28:00,2.62182,2.62187,2.62162,2.62162,8000000.0
2008-07-02 23:29:00,2.62147,2.62147,2.62107,2.62107,14000000.0
2008-07-02 23:30:00,2.62151,2.62167,2.62151,2.62165,8000000.0
2008-07-02 23:31:00,2.62121,2.62121,2.62044,2.62044,13000000.0
2008-07-02 23:32:00,2.62149,2.62149,2.62123,2.62142,10000000.0
2008-07-02 23:33:00,2.62167,2.62182,2.62167,2.62173,7800000.0
2008-07-02 23:34:00,2.62192,2.62192,2.62165,2.62165,7000000.0
2008-07-02 23:35:00,2.62195,2.62195,2.62162,2.62174,7000000.0
2008-07-02 23:36:00,2.622,2.622,2.6216,2.6218,8000000.0
2008-07-02 23:37:00,2.62186,2.62186,2.62112,2.62112,9000000.0
2008-07-02 23:38:00,2.62082,2.62112,2.62082,2.621,18000000.0
2008-07-02 23:39:00,2.6202,2.62098,2.6202,2.62098,7000000.0
2008-07-02 23:40:00,2.62101,2.62101,2.62023,2.62026,9000000.0
2008-07-02 23:41:00,2.62044,2.62125,2.62034,2.62125,8000000.0
2008-07-02 23:42:00,2.62083,2.62083,2.62017,2.62054,7000000.0
2008-07-02 23:43:00,2.62073,2.62098,2.62069,2.62082,10000000.0
2008-07-02 23:44:00,2.62052,2.62115,2.62015,2.62115,8000000.0
2008-07-02 23:45:00,2.62155,2.62155,2.62053,2.62061,10800000.0
2008-07-02 23:46:00,2.62059,2.62089,2.62051,2.62063,7000000.0
2008-07-02 23:47:00,2.62062,2.62102,2.62062,2.62079,7000000.0
2008-07-02 23:48:00,2.62057,2.62082,2.62017,2.62078,11000000.0
2008-07-02 23:49:00,2.62032,2.62112,2.62032,2.6206,8000000.0
2008-07-02 23:50:00,2.62161,2.62161,2.6212,2.62138,8000000.0
2008-07-02 23:51:00,2.62124,2.62124,2.62057,2.62057,8000000.0
2008-07-02 23:52:00,2.62094,2.62097,2.62016,2.62097,8000000.0
2008-07-02 23:53:00,2.62123,2.62133,2.621,2.621,10000000.0
2008-07-02 23:54:00,2.62119,2.6215,2.62092,2.62099,9000000.0
2008-07-02 23:55:00,2.62112,2.62112,2.62055,2.62085,8000000.0
2008-07-02 23:56:00,2.62119,2.62125,2.62096,2.62096,9000000.0
2008-07-02 23:57:00,2.61863,2.62094,2.61863,2.62072,9000000.0
2008-07-02 23:58:00,2.62045,2.62064,2.61988,2.61988,8000000.0
2008-07-02 23:59:00,2.62078,2.62081,2.62052,2.62057,7000000.0
2008-07-03 00:00:00,2.62072,2.62072,2.62042,2.62042,7000000.0
2008-07-03 00:01:00,2.62096,2.62139,2.62096,2.62139,11000000.0
2008-07-03 00:02:00,2.62138,2.62138,2.62064,2.62064,9000000.0
2008-07-03 00:03:00,2.62128,2.62135,2.62098,2.6212,10000000.0
2008-07-03 00:04:00,2.62122,2.62122,2.62039,2.62039,8000000.0
2008-07-03 00:05:00,2.62048,2.62122,2.62048,2.62122,7000000.0
2008-07-03 00:06:00,2.62121,2.62121,2.62018,2.62018,11000000.0
2008-07-03 00:07:00,2.62054,2.62134,2.62054,2.62104,8000000.0
2008-07-03 00:08:00,2.62029,2.62045,2.61989,2.62045,8000000.0
2008-07-03 00:09:00,2.62038,2.62038,2.61993,2.62038,7000000.0
2008-07-03 00:10:00,2.62037,2.62068,2.61988,2.61988,10000000.0
2008-07-03 00:11:00,2.61889,2.6196,2.61868,2.6196,9000000.0
2008-07-03 00:12:00,2.62031,2.62043,2.61975,2.61975,10000000.0
2008-07-03 00:13:00,2.62028,2.62057,2.62027,2.6203,11000000.0
2008-07-03 00:14:00,2.6202,2.62034,2.62016,2.62016,7000000.0
2008-07-03 00:15:00,2.61953,2.61997,2.61951,2.61997,7000000.0
2008-07-03 00:16:00,2.61964,2.62002,2.6196,2.6196,8000000.0
2008-07-03 00:17:00,2.61983,2.61985,2.61972,2.61983,7000000.0
2008-07-03 00:18:00,2.61981,2.61981,2.61905,2.61957,8000000.0
2008-07-03 00:19:00,2.6201,2.62031,2.61989,2.61989,8000000.0
2008-07-03 00:20:00,2.61925,2.61945,2.61851,2.61851,8800000.0
2008-07-03 00:21:00,2.6197,2.62041,2.6197,2.62041,6000000.0
2008-07-03 00:22:00,2.62047,2.62047,2.61993,2.62022,7000000.0
2008-07-03 00:23:00,2.62019,2.62023,2.61971,2.61971,8800000.0
2008-07-03 00:24:00,2.61966,2.61966,2.61932,2.61945,5000000.0
2008-07-03 00:25:00,2.61921,2.62006,2.61921,2.61965,10000000.0
2008-07-03 00:26:00,2.61881,2.62,2.61881,2.62,7000000.0
2008-07-03 00:27:00,2.62027,2.62027,2.6199,2.62017,10000000.0
2008-07-03 00:28:00,2.62037,2.62037,2.62025,2.62025,8000000.0
2008-07-03 00:29:00,2.62005,2.62005,2.61982,2.61992,7000000.0
2008-07-03 00:30:00,2.61955,2.62002,2.61904,2.62002,11000000.0
2008-07-03 00:31:00,2.62021,2.62021,2.61985,2.61999,7000000.0
2008-07-03 00:32:00,2.61965,2.61967,2.61927,2.61951,10000000.0
2008-07-03 00:33:00,2.6194,2.61945,2.61903,2.61945,9000000.0
2008-07-03 00:34:00,2.61954,2.61975,2.61954,2.61961,16800000.0
2008-07-03 00:35:00,2.61967,2.61967,2.61903,2.61917,7000000.0
2008-07-03 00:36:00,2.61929,2.6195,2.61885,2.6195,9000000.0
2008-07-03 00:37:00,2.61941,2.62002,2.61941,2.62002,8000000.0
2008-07-03 00:38:00,2.6201,2.6201,2.61944,2.61988,10000000.0
2008-07-03 00:39:00,2.61938,2.61938,2.61926,2.61927,7000000.0
2008-07-03 00:40:00,2.61925,2.61925,2.61889,2.61912,11000000.0
2008-07-03 00:41:00,2.61938,2.61943,2.61903,2.61943,11000000.0
2008-07-03 00:42:00,2.61933,2.61933,2.61871,2.61904,8000000.0
2008-07-03 00:43:00,2.61942,2.61972,2.61933,2.61953,8000000.0
2008-07-03 00:44:00,2.61969,2.62015,2.61954,2.62,10000000.0
2008-07-03 00:45:00,2.62018,2.62026,2.62011,2.62012,10000000.0
2008-07-03 00:46:00,2.62029,2.62035,2.62006,2.62006,7000000.0
2008-07-03 00:47:00,2.62001,2.62019,2.61969,2.61969,9000000.0
2008-07-03 00:48:00,2.62004,2.62025,2.62004,2.62018,7000000.0
2008-07-03 00:49:00,2.61973,2.61973,2.61916,2.61918,7000000.0
2008-07-03 00:50:00,2.62025,2.62025,2.61924,2.61945,13000000.0
2008-07-03 00:51:00,2.62024,2.62052,2.62024,2.62052,7000000.0
2008-07-03 00:52:00,2.62047,2.62047,2.62005,2.62046,8000000.0
2008-07-03 00:53:00,2.62054,2.62054,2.61988,2.61988,8000000.0
2008-07-03 00:54:00,2.62075,2.62075,2.62017,2.62017,7000000.0
2008-07-03 00:55:00,2.62019,2.6207,2.62006,2.6207,8000000.0
2008-07-03 00:56:00,2.6209,2.62094,2.62068,2.62087,8000000.0
2008-07-03 00:57:00,2.6207,2.62085,2.62054,2.62085,7800000.0
2008-07-03 00:58:00,2.6208,2.62143,2.6208,2.62143,7000000.0
2008-07-03 00:59:00,2.62161,2.62203,2.62161,2.62203,10000000.0
2008-07-03 01:00:00,2.62157,2.62157,2.62127,2.62127,18000000.0
2008-07-03 01:01:00,2.6215,2.62167,2.62134,2.62139,10000000.0
2008-07-03 01:02:00,2.61965,2.62044,2.61955,2.62039,11000000.0
2008-07-03 01:03:00,2.62072,2.621,2.62059,2.62059,9000000.0
2008-07-03 01:04:00,2.62073,2.62093,2.62054,2.62093,11000000.0
2008-07-03 01:05:00,2.62056,2.62083,2.62051,2.62083,7000000.0
2008-07-03 01:06:00,2.6207,2.62075,2.62052,2.62065,8000000.0
2008-07-03 01:07:00,2.62035,2.62056,2.62034,2.62056,8000000.0
2008-07-03 01:08:00,2.6206,2.62069,2.62045,2.62069,11000000.0
2008-07-03 01:09:00,2.62048,2.62048,2.61992,2.61992,11000000.0
2008-07-03 01:10:00,2.62013,2.62027,2.62001,2.62001,10000000.0
2008-07-03 01:11:00,2.61981,2.61984,2.61966,2.61966,8000000.0
2008-07-03 01:12:00,2.61981,2.62038,2.61981,2.62019,7000000.0
2008-07-03 01:13:00,2.62045,2.62045,2.62022,2.62045,8000000.0
2008-07-03 01:14:00,2.6202,2.62038,2.62011,2.62037,9800000.0
2008-07-03 01:15:00,2.6199,2.6199,2.61955,2.61955,7000000.0
2008-07-03 01:16:00,2.62038,2.62038,2.62003,2.62003,7000000.0
2008-07-03 01:17:00,2.6201,2.62026,2.62005,2.62016,8000000.0
2008-07-03 01:18:00,2.62039,2.62046,2.6201,2.62046,10000000.0
2008-07-03 01:19:00,2.62029,2.62029,2.6196,2.6196,7000000.0
2008-07-03 01:20:00,2.61951,2.61997,2.61951,2.61997,11000000.0
2008-07-03 01:21:00,2.62,2.62,2.61975,2.61975,7000000.0
2008-07-03 01:22:00,2.61967,2.62032,2.61967,2.62029,7000000.0
2008-07-03 01:23:00,2.62011,2.6203,2.6201,2.62017,5000000.0
2008-07-03 01:24:00,2.61977,2.61982,2.61949,2.61982,7000000.0
2008-07-03 01:25:00,2.61977,2.61977,2.61956,2.61956,12000000.0
2008-07-03 01:26:00,2.61974,2.6198,2.61967,2.6198,7000000.0
2008-07-03 01:27:00,2.61989,2.62032,2.61989,2.62032,5000000.0
2008-07-03 01:28:00,2.62029,2.62029,2.61987,2.6202,14000000.0
2008-07-03 01:29:00,2.62021,2.62021,2.61997,2.62015,7000000.0
2008-07-03 01:30:00,2.62028,2.62053,2.6202,2.62053,11000000.0
2008-07-03 01:31:00,2.61992,2.61992,2.61946,2.61958,7000000.0
2008-07-03 01:32:00,2.62028,2.62028,2.62002,2.62002,8000000.0
2008-07-03 01:33:00,2.62052,2.62052,2.62026,2.62029,17000000.0
2008-07-03 01:34:00,2.61954,2.62052,2.61954,2.62052,8000000.0
2008-07-03 01:35:00,2.6202,2.6202,2.61964,2.61964,9000000.0
2008-07-03 01:36:00,2.61932,2.61998,2.61932,2.61998,9000000.0
2008-07-03 01:37:00,2.62016,2.62017,2.61999,2.62005,10800000.0
2008-07-03 01:38:00,2.6199,2.62004,2.6199,2.61992,8000000.0
2008-07-03 01:39:00,2.61982,2.61999,2.61974,2.61999,8800000.0
2008-07-03 01:40:00,2.61987,2.62045,2.61987,2.62004,7000000.0
2008-07-03 01:41:00,2.62036,2.62036,2.62023,2.62027,6000000.0
2008-07-03 01:42:00,2.62026,2.62027,2.6201,2.62014,9000000.0
2008-07-03 01:43:00,2.62014,2.62024,2.62002,2.62024,8000000.0
2008-07-03 01:44:00,2.62008,2.62008,2.61974,2.61987,13000000.0
2008-07-03 01:45:00,2.61918,2.61956,2.61918,2.61956,8000000.0
2008-07-03 01:46:00,2.61993,2.62019,2.61993,2.62017,7000000.0
2008-07-03 01:47:00,2.62032,2.62036,2.62005,2.62036,10800000.0
2008-07-03 01:48:00,2.62032,2.62042,2.61999,2.62042,10000000.0
2008-07-03 01:49:00,2.62064,2.62067,2.62002,2.62049,8000000.0
2008-07-03 01:50:00,2.6204,2.62051,2.62026,2.62042,8000000.0
2008-07-03 01:51:00,2.61993,2.62006,2.61985,2.61985,8000000.0
2008-07-03 01:52:00,2.62013,2.62022,2.61989,2.62011,8000000.0
2008-07-03 01:53:00,2.62019,2.6203,2.6201,2.62022,7000000.0
2008-07-03 01:54:00,2.61991,2.61991,2.61974,2.61983,5000000.0
2008-07-03 01:55:00,2.61972,2.62017,2.6196,2.62017,9000000.0
2008-07-03 01:56:00,2.61955,2.61991,2.61955,2.61991,16000000.0
2008-07-03 01:57:00,2.62006,2.62041,2.62006,2.62024,9000000.0
2008-07-03 01:58:00,2.62032,2.62063,2.62032,2.62063,7000000.0
2008-07-03 01:59:00,2.62105,2.62116,2.62098,2.62106,8000000.0
2008-07-03 02:00:00,2.62142,2.62146,2.62117,2.62146,6000000.0
2008-07-03 02:01:00,2.62123,2.6213,2.62101,2.62101,11000000.0
2008-07-03 02:02:00,2.62043,2.62043,2.62005,2.62005,8000000.0
2008-07-03 02:03:00,2.62025,2.62035,2.62005,2.62005,8000000.0
2008-07-03 02:04:00,2.61929,2.62017,2.61929,2.62017,11000000.0
2008-07-03 02:05:00,2.62016,2.62027,2.62007,2.62012,7000000.0
2008-07-03 02:06:00,2.62012,2.62025,2.62012,2.62025,4000000.0
2008-07-03 02:07:00,2.62053,2.62069,2.62003,2.62003,10000000.0
2008-07-03 02:08:00,2.62066,2.62088,2.62044,2.62044,9000000.0
2008-07-03 02:09:00,2.62041,2.62071,2.62033,2.62059,11000000.0
2008-07-03 02:10:00,2.62073,2.62082,2.62062,2.62065,8000000.0
2008-07-03 02:11:00,2.62078,2.62098,2.62078,2.62098,7000000.0
2008-07-03 02:12:00,2.62085,2.62097,2.62062,2.62062,8000000.0
2008-07-03 02:13:00,2.61949,2.61985,2.61949,2.61973,11000000.0
2008-07-03 02:14:00,2.61975,2.61993,2.61964,2.61964,6000000.0
2008-07-03 02:15:00,2.61939,2.61965,2.61878,2.61965,11000000.0
2008-07-03 02:16:00,2.61983,2.62002,2.61981,2.61998,4000000.0
2008-07-03 02:17:00,2.61965,2.61965,2.61928,2.61952,11000000.0
2008-07-03 02:18:00,2.62007,2.62007,2.61974,2.61977,8000000.0
2008-07-03 02:19:00,2.61976,2.61976,2.61935,2.61939,10000000.0
2008-07-03 02:20:00,2.61938,2.61944,2.61925,2.61925,9000000.0
2008-07-03 02:21:00,2.61921,2.61947,2.61921,2.61947,11000000.0
2008-07-03 02:22:00,2.61782,2.61798,2.61782,2.61782,7000000.0
2008-07-03 02:23:00,2.6194,2.6194,2.61908,2.6192,8000000.0
2008-07-03 02:24:00,2.6185,2.61865,2.61828,2.61829,7000000.0
2008-07-03 02:25:00,2.61823,2.61825,2.618,2.618,11000000.0
2008-07-03 02:26:00,2.61901,2.61901,2.61862,2.61887,8000000.0
2008-07-03 02:27:00,2.61873,2.61888,2.61857,2.61883,10000000.0
2008-07-03 02:28:00,2.61894,2.61909,2.61878,2.61896,8000000.0
2008-07-03 02:29:00,2.61856,2.6186,2.61845,2.6186,9000000.0
2008-07-03 02:30:00,2.61882,2.61906,2.61882,2.61896,7000000.0
2008-07-03 02:31:00,2.61877,2.61877,2.61825,2.61825,8000000.0
2008-07-03 02:32:00,2.61861,2.61873,2.61852,2.61871,7000000.0
2008-07-03 02:33:00,2.61906,2.61923,2.61891,2.61923,9000000.0
2008-07-03 02:34:00,2.61939,2.61943,2.61931,2.61941,7000000.0
2008-07-03 02:35:00,2.61941,2.61941,2.61896,2.61904,7000000.0
2008-07-03 02:36:00,2.61879,2.61879,2.61844,2.61844,7000000.0
2008-07-03 02:37:00,2.61813,2.61873,2.61813,2.61873,11000000.0
2008-07-03 02:38:00,2.61883,2.61883,2.61866,2.61875,7000000.0
2008-07-03 02:39:00,2.61872,2.619,2.6187,2.619,9000000.0
2008-07-03 02:40:00,2.61893,2.61895,2.61862,2.61895,11000000.0
2008-07-03 02:41:00,2.61912,2.61954,2.61905,2.61954,7000000.0
2008-07-03 02:42:00,2.61976,2.61981,2.61961,2.61962,7000000.0
2008-07-03 02:43:00,2.61941,2.61941,2.61879,2.61879,10000000.0
2008-07-03 02:44:00,2.61905,2.61905,2.61809,2.61849,9000000.0
2008-07-03 02:45:00,2.61848,2.61891,2.61848,2.61891,7000000.0
2008-07-03 02:46:00,2.61882,2.61893,2.61825,2.61893,7000000.0
2008-07-03 02:47:00,2.61896,2.6193,2.61896,2.6193,8000000.0
2008-07-03 02:48:00,2.61927,2.61927,2.61847,2.61887,9000000.0
2008-07-03 02:49:00,2.61882,2.61901,2.6186,2.61895,7000000.0
2008-07-03 02:50:00,2.61826,2.61887,2.61826,2.61849,7000000.0
2008-07-03 02:51:00,2.61938,2.61941,2.61922,2.61941,8000000.0
2008-07-03 02:52:00,2.61932,2.61932,2.61892,2.61909,7000000.0
2008-07-03 02:53:00,2.61886,2.61886,2.61865,2.61865,8000000.0
2008-07-03 02:54:00,2.6185,2.6186,2.61839,2.61856,10000000.0
2008-07-03 02:55:00,2.61927,2.61963,2.61896,2.61963,8000000.0
2008-07-03 02:56:00,2.61921,2.61921,2.61861,2.61862,11000000.0
2008-07-03 02:57:00,2.61871,2.61877,2.61865,2.61865,9000000.0
2008-07-03 02:58:00,2.61896,2.61896,2.61868,2.61868,9000000.0
2008-07-03 02:59:00,2.61855,2.61909,2.61849,2.61909,11000000.0
2008-07-03 03:00:00,2.61915,2.61929,2.619,2.619,7000000.0
2008-07-03 03:01:00,2.61931,2.61944,2.61931,2.61944,10000000.0
2008-07-03 03:02:00,2.61945,2.61945,2.61921,2.61929,10000000.0
2008-07-03 03:03:00,2.6194,2.61959,2.6194,2.61953,7000000.0
2008-07-03 03:04:00,2.61899,2.61904,2.6186,2.61901,7000000.0
2008-07-03 03:05:00,2.61903,2.61906,2.61872,2.61894,11000000.0
2008-07-03 03:06:00,2.6187,2.61911,2.6187,2.61872,7000000.0
2008-07-03 03:07:00,2.61911,2.61917,2.61903,2.61917,8000000.0
2008-07-03 03:08:00,2.61861,2.61883,2.61809,2.61864,10000000.0
2008-07-03 03:09:00,2.61801,2.61881,2.61801,2.61856,7000000.0
2008-07-03 03:10:00,2.61917,2.61917,2.61846,2.61866,8000000.0
2008-07-03 03:11:00,2.61894,2.61894,2.61831,2.61857,8000000.0
2008-07-03 03:12:00,2.61876,2.61882,2.61863,2.61863,10000000.0
2008-07-03 03:13:00,2.619,2.61906,2.61894,2.61899,7000000.0
2008-07-03 03:14:00,2.6182,2.61908,2.61788,2.61908,10000000.0
2008-07-03 03:15:00,2.61933,2.61939,2.61909,2.61909,8000000.0
2008-07-03 03:16:00,2.61926,2.61926,2.61853,2.61901,10000000.0
2008-07-03 03:17:00,2.61929,2.61929,2.61859,2.61872,11000000.0
2008-07-03 03:18:00,2.61879,2.61891,2.61848,2.61891,11000000.0
2008-07-03 03:19:00,2.61897,2.61897,2.61846,2.61861,8000000.0
2008-07-03 03:20:00,2.61883,2.61883,2.6184,2.61867,8000000.0
2008-07-03 03:21:00,2.61867,2.61885,2.61842,2.61842,7000000.0
2008-07-03 03:22:00,2.61858,2.61858,2.61803,2.61816,8000000.0
2008-07-03 03:23:00,2.6184,2.6184,2.61806,2.61826,10000000.0
2008-07-03 03:24:00,2.61802,2.61829,2.61798,2.61798,7000000.0
2008-07-03 03:25:00,2.61827,2.61829,2.61804,2.61829,10000000.0
2008-07-03 03:26:00,2.61846,2.61864,2.61819,2.61819,8000000.0
2008-07-03 03:27:00,2.61812,2.61812,2.61784,2.61795,7000000.0
2008-07-03 03:28:00,2.6175,2.6177,2.61742,2.61742,8000000.0
2008-07-03 03:29:00,2.61733,2.61746,2.61704,2.61704,9000000.0
2008-07-03 03:30:00,2.61681,2.61711,2.61634,2.61711,7800000.0
2008-07-03 03:31:00,2.61735,2.61816,2.61735,2.61816,7000000.0
2008-07-03 03:32:00,2.61838,2.61857,2.61797,2.61852,8000000.0
2008-07-03 03:33:00,2.61828,2.61828,2.61727,2.61727,8000000.0
2008-07-03 03:34:00,2.61711,2.61711,2.61679,2.6169,10000000.0
2008-07-03 03:35:00,2.61701,2.61701,2.616,2.61636,7800000.0
2008-07-03 03:36:00,2.6172,2.61803,2.6172,2.61803,11000000.0
2008-07-03 03:37:00,2.61811,2.61811,2.61794,2.61794,11000000.0
2008-07-03 03:38:00,2.61792,2.61811,2.61792,2.61802,8000000.0
2008-07-03 03:39:00,2.61786,2.61833,2.61786,2.61807,10000000.0
2008-07-03 03:40:00,2.61805,2.6184,2.61805,2.61833,9000000.0
2008-07-03 03:41:00,2.61855,2.61891,2.61855,2.61885,9000000.0
2008-07-03 03:42:00,2.61886,2.6189,2.61845,2.61845,8000000.0
2008-07-03 03:43:00,2.61837,2.61865,2.61821,2.61865,8000000.0
2008-07-03 03:44:00,2.61726,2.61772,2.61726,2.61772,7000000.0
2008-07-03 03:45:00,2.61864,2.61864,2.61849,2.61854,8000000.0
2008-07-03 03:46:00,2.61831,2.61831,2.6179,2.6179,9800000.0
2008-07-03 03:47:00,2.61701,2.61703,2.61668,2.61684,11000000.0
2008-07-03 03:48:00,2.61741,2.61741,2.61665,2.6168,10800000.0
2008-07-03 03:49:00,2.61755,2.61756,2.61727,2.61734,7000000.0
2008-07-03 03:50:00,2.61715,2.61745,2.61712,2.61745,7000000.0
2008-07-03 03:51:00,2.61747,2.61776,2.61721,2.61745,8000000.0
2008-07-03 03:52:00,2.61743,2.61764,2.61738,2.61764,7000000.0
2008-07-03 03:53:00,2.61778,2.61784,2.61769,2.61776,10000000.0
2008-07-03 03:54:00,2.61783,2.61821,2.61779,2.61796,9000000.0
2008-07-03 03:55:00,2.61833,2.61926,2.61823,2.61926,9000000.0
2008-07-03 03:56:00,2.61916,2.61965,2.61916,2.61965,8000000.0
2008-07-03 03:57:00,2.62001,2.62027,2.62001,2.62016,7000000.0
2008-07-03 03:58:00,2.62032,2.62032,2.62005,2.62029,11000000.0
2008-07-03 03:59:00,2.62058,2.62068,2.62025,2.62065,8000000.0
2008-07-03 04:00:00,2.62078,2.62085,2.62058,2.62058,9000000.0
2008-07-03 04:01:00,2.6204,2.62069,2.62038,2.62069,11000000.0
2008-07-03 04:02:00,2.62072,2.62086,2.62067,2.62081,7000000.0
2008-07-03 04:03:00,2.6205,2.62051,2.61989,2.61989,7000000.0
2008-07-03 04:04:00,2.62063,2.62068,2.62042,2.62049,8000000.0
2008-07-03 04:05:00,2.61978,2.62016,2.61966,2.61978,8000000.0
2008-07-03 04:06:00,2.6204,2.6205,2.62028,2.6205,9000000.0
2008-07-03 04:07:00,2.61973,2.62005,2.61973,2.61999,7000000.0
2008-07-03 04:08:00,2.62039,2.62039,2.62003,2.62018,9000000.0
2008-07-03 04:09:00,2.62046,2.62046,2.62018,2.62018,8000000.0
2008-07-03 04:10:00,2.62015,2.62015,2.61949,2.61975,8000000.0
2008-07-03 04:11:00,2.62013,2.62027,2.61992,2.62027,10000000.0
2008-07-03 04:12:00,2.62017,2.62017,2.61962,2.61991,7000000.0
2008-07-03 04:13:00,2.62032,2.62041,2.62,2.62,7000000.0
2008-07-03 04:14:00,2.62029,2.62037,2.62006,2.62006,8000000.0
2008-07-03 04:15:00,2.62038,2.62038,2.61999,2.61999,8000000.0
2008-07-03 04:16:00,2.61996,2.62004,2.61986,2.62004,8000000.0
2008-07-03 04:17:00,2.6197,2.61971,2.6174,2.61956,9000000.0
2008-07-03 04:18:00,2.62005,2.62005,2.61993,2.61993,7000000.0
2008-07-03 04:19:00,2.61962,2.61962,2.61897,2.61922,8000000.0
2008-07-03 04:20:00,2.61977,2.6201,2.6196,2.6201,8000000.0
2008-07-03 04:21:00,2.61984,2.62009,2.61978,2.62009,7000000.0
2008-07-03 04:22:00,2.62064,2.62104,2.62064,2.62087,8000000.0
2008-07-03 04:23:00,2.62079,2.62086,2.62059,2.62061,10000000.0
2008-07-03 04:24:00,2.62049,2.62054,2.62023,2.62025,7000000.0
2008-07-03 04:25:00,2.6201,2.6203,2.62009,2.62019,7000000.0
2008-07-03 04:26:00,2.6198,2.6198,2.61898,2.61898,8800000.0
2008-07-03 04:27:00,2.61909,2.6191,2.61887,2.61909,8000000.0
2008-07-03 04:28:00,2.61964,2.61964,2.61834,2.61878,7000000.0
2008-07-03 04:29:00,2.61926,2.61972,2.61926,2.61972,8000000.0
2008-07-03 04:30:00,2.61964,2.61969,2.61941,2.61941,6000000.0
2008-07-03 04:31:00,2.61932,2.61935,2.61911,2.61925,8000000.0
2008-07-03 04:32:00,2.61913,2.62044,2.61913,2.62044,7000000.0
2008-07-03 04:33:00,2.62054,2.62074,2.62045,2.62045,8000000.0
2008-07-03 04:34:00,2.6203,2.6203,2.61995,2.61995,6000000.0
2008-07-03 04:35:00,2.61984,2.61996,2.61975,2.61993,8000000.0
2008-07-03 04:36:00,2.61935,2.61975,2.61929,2.6194,8000000.0
2008-07-03 04:37:00,2.62007,2.62023,2.62004,2.62004,7000000.0
2008-07-03 04:38:00,2.62029,2.62057,2.62029,2.62057,8000000.0
2008-07-03 04:39:00,2.62031,2.62066,2.62031,2.62062,7000000.0
2008-07-03 04:40:00,2.62063,2.62066,2.62046,2.62046,8000000.0
2008-07-03 04:41:00,2.62028,2.62028,2.61928,2.61928,9000000.0
2008-07-03 04:42:00,2.62024,2.62081,2.62024,2.62081,9000000.0
2008-07-03 04:43:00,2.62067,2.62098,2.62067,2.62098,9000000.0
2008-07-03 04:44:00,2.62111,2.62111,2.62092,2.62103,8000000.0
2008-07-03 04:45:00,2.62085,2.62106,2.62066,2.62083,8000000.0
2008-07-03 04:46:00,2.62095,2.62121,2.62071,2.62071,10000000.0
2008-07-03 04:47:00,2.62073,2.62078,2.62057,2.62059,10000000.0
2008-07-03 04:48:00,2.62016,2.62016,2.61977,2.62009,6800000.0
2008-07-03 04:49:00,2.62058,2.62101,2.62058,2.62062,8000000.0
2008-07-03 04:50:00,2.62064,2.62064,2.6204,2.62048,8000000.0
2008-07-03 04:51:00,2.62053,2.62053,2.62013,2.62042,6000000.0
2008-07-03 04:52:00,2.62013,2.62018,2.62008,2.62015,7000000.0
2008-07-03 04:53:00,2.61977,2.61996,2.61952,2.61991,7000000.0
2008-07-03 04:54:00,2.61989,2.61989,2.61938,2.61978,9000000.0
2008-07-03 04:55:00,2.61972,2.61978,2.61942,2.61942,8000000.0
2008-07-03 04:56:00,2.61937,2.61937,2.61908,2.61913,10000000.0
2008-07-03 04:57:00,2.61925,2.61939,2.61925,2.61939,7000000.0
2008-07-03 04:58:00,2.61937,2.61961,2.61936,2.61961,11000000.0
2008-07-03 04:59:00,2.61961,2.61961,2.61946,2.61948,4000000.0
2008-07-03 05:00:00,2.61896,2.61927,2.61896,2.61911,10000000.0
2008-07-03 05:02:00,2.61897,2.61908,2.61889,2.61908,7000000.0
2008-07-03 05:03:00,2.61871,2.61901,2.61819,2.61901,7000000.0
2008-07-03 05:04:00,2.61957,2.61971,2.61924,2.61932,8000000.0
2008-07-03 05:05:00,2.61917,2.61927,2.61917,2.61922,7000000.0
2008-07-03 05:06:00,2.61954,2.61954,2.61885,2.61885,8000000.0
2008-07-03 05:07:00,2.61941,2.61956,2.61941,2.61956,7000000.0
2008-07-03 05:08:00,2.61975,2.61985,2.61963,2.61963,7000000.0
2008-07-03 05:09:00,2.6196,2.61968,2.61938,2.61938,8000000.0
2008-07-03 05:10:00,2.61922,2.61933,2.6191,2.61931,7000000.0
2008-07-03 05:11:00,2.61886,2.61909,2.6188,2.61894,10000000.0
2008-07-03 05:12:00,2.61946,2.61946,2.61901,2.61918,7000000.0
2008-07-03 05:13:00,2.61918,2.61918,2.61892,2.61897,10000000.0
2008-07-03 05:14:00,2.61897,2.61897,2.61822,2.61822,7000000.0
2008-07-03 05:15:00,2.61868,2.61868,2.618,2.61807,7000000.0
2008-07-03 05:16:00,2.61801,2.61819,2.61801,2.61812,7000000.0
2008-07-03 05:17:00,2.61816,2.61841,2.61816,2.61841,10000000.0
2008-07-03 05:18:00,2.61748,2.61793,2.61748,2.61774,7000000.0
2008-07-03 05:19:00,2.61845,2.61859,2.61842,2.61859,7000000.0
2008-07-03 05:20:00,2.6179,2.61822,2.61762,2.61789,9000000.0
2008-07-03 05:21:00,2.61815,2.61825,2.61815,2.61817,7000000.0
2008-07-03 05:22:00,2.61866,2.61911,2.61866,2.61907,7000000.0
2008-07-03 05:23:00,2.61898,2.61906,2.61888,2.6189,7000000.0
2008-07-03 05:24:00,2.61886,2.6189,2.61881,2.61884,10000000.0
2008-07-03 05:25:00,2.61901,2.61957,2.61901,2.61957,7000000.0
2008-07-03 05:26:00,2.61962,2.61962,2.61919,2.61936,11000000.0
2008-07-03 05:27:00,2.61919,2.61931,2.61919,2.61924,9000000.0
2008-07-03 05:28:00,2.61939,2.61961,2.61933,2.61939,7000000.0
2008-07-03 05:29:00,2.61935,2.62005,2.61935,2.62005,7000000.0
2008-07-03 05:30:00,2.62015,2.62022,2.61967,2.61987,10000000.0
2008-07-03 05:31:00,2.61982,2.61991,2.61959,2.61959,10000000.0
2008-07-03 05:32:00,2.61987,2.62012,2.61987,2.61997,7000000.0
2008-07-03 05:33:00,2.61988,2.61988,2.61968,2.61969,6000000.0
2008-07-03 05:34:00,2.61968,2.61987,2.61948,2.61956,8000000.0
2008-07-03 05:35:00,2.61956,2.61976,2.61956,2.61957,7000000.0
2008-07-03 05:36:00,2.61927,2.61927,2.61882,2.61882,7000000.0
2008-07-03 05:37:00,2.61873,2.61911,2.61864,2.61911,7000000.0
2008-07-03 05:38:00,2.61833,2.61833,2.6182,2.61832,7800000.0
2008-07-03 05:39:00,2.6191,2.6191,2.61885,2.61885,8000000.0
2008-07-03 05:40:00,2.6187,2.61885,2.61861,2.61861,8000000.0
2008-07-03 05:41:00,2.61832,2.61832,2.61784,2.61819,9000000.0
2008-07-03 05:42:00,2.61858,2.61901,2.61858,2.61896,7000000.0
2008-07-03 05:43:00,2.6181,2.61863,2.61804,2.61863,7000000.0
2008-07-03 05:44:00,2.61924,2.61938,2.61919,2.61919,11000000.0
2008-07-03 05:45:00,2.61899,2.61921,2.61888,2.61921,11000000.0
2008-07-03 05:46:00,2.61943,2.61982,2.61943,2.61966,9000000.0
2008-07-03 05:47:00,2.61887,2.61894,2.61865,2.61881,7000000.0
2008-07-03 05:48:00,2.61964,2.61976,2.61946,2.61971,8000000.0
2008-07-03 05:49:00,2.61979,2.61995,2.61966,2.61976,8000000.0
2008-07-03 05:50:00,2.61972,2.61995,2.61968,2.61995,8000000.0
2008-07-03 05:51:00,2.61903,2.61924,2.61883,2.61902,10000000.0
2008-07-03 05:52:00,2.61997,2.62035,2.61997,2.62035,7000000.0
2008-07-03 05:53:00,2.62002,2.6204,2.61966,2.61966,8000000.0
2008-07-03 05:54:00,2.61949,2.61949,2.619,2.61903,10000000.0
2008-07-03 05:55:00,2.61923,2.61923,2.61869,2.6187,7000000.0
2008-07-03 05:56:00,2.61753,2.61831,2.61753,2.61813,8000000.0
2008-07-03 05:57:00,2.61855,2.61876,2.61855,2.61876,8000000.0
2008-07-03 05:58:00,2.61855,2.6188,2.61832,2.6188,7000000.0
2008-07-03 06:00:00,2.61757,2.61806,2.61757,2.61806,7000000.0
2008-07-03 06:01:00,2.61878,2.61878,2.61848,2.61848,9000000.0
2008-07-03 06:02:00,2.61829,2.6186,2.61791,2.61791,7000000.0
2008-07-03 06:03:00,2.61758,2.61816,2.61729,2.61816,9000000.0
2008-07-03 06:04:00,2.61807,2.61811,2.61783,2.61799,8000000.0
2008-07-03 06:05:00,2.61815,2.61815,2.61787,2.61796,7000000.0
2008-07-03 06:06:00,2.61794,2.61819,2.61779,2.61819,7000000.0
2008-07-03 06:07:00,2.61809,2.61809,2.61759,2.61759,8000000.0
2008-07-03 06:08:00,2.61754,2.6176,2.61746,2.61746,8000000.0
2008-07-03 06:09:00,2.61741,2.6178,2.61731,2.6178,9000000.0
2008-07-03 06:10:00,2.61797,2.61797,2.61769,2.61788,8000000.0
2008-07-03 06:11:00,2.6177,2.61782,2.6177,2.61776,7000000.0
2008-07-03 06:12:00,2.61723,2.61733,2.61694,2.61729,7000000.0
2008-07-03 06:13:00,2.61761,2.61761,2.61721,2.61739,7000000.0
2008-07-03 06:14:00,2.61743,2.61743,2.61706,2.61723,8000000.0
2008-07-03 06:15:00,2.61715,2.61743,2.61711,2.61743,10800000.0
2008-07-03 06:16:00,2.61645,2.61692,2.61645,2.61682,10000000.0
2008-07-03 06:17:00,2.61698,2.61699,2.61656,2.61656,11000000.0
2008-07-03 06:18:00,2.61598,2.61674,2.61427,2.61647,8000000.0
2008-07-03 06:19:00,2.61708,2.61715,2.61695,2.61704,10000000.0
2008-07-03 06:20:00,2.61691,2.61735,2.61691,2.61735,7000000.0
2008-07-03 06:21:00,2.61707,2.61707,2.61677,2.61693,8000000.0
2008-07-03 06:22:00,2.61748,2.61748,2.6174,2.6174,6800000.0
2008-07-03 06:23:00,2.61672,2.61732,2.61672,2.61706,10000000.0
2008-07-03 06:24:00,2.61601,2.61683,2.61601,2.61631,10000000.0
2008-07-03 06:25:00,2.61694,2.61718,2.61689,2.6171,10000000.0
2008-07-03 06:26:00,2.61707,2.61711,2.61694,2.61705,8000000.0
2008-07-03 06:27:00,2.61692,2.61719,2.61692,2.61719,8000000.0
2008-07-03 06:28:00,2.61705,2.61707,2.61693,2.61694,7000000.0
2008-07-03 06:29:00,2.61632,2.61635,2.61595,2.61635,7000000.0
2008-07-03 06:30:00,2.61681,2.61681,2.61653,2.61653,7000000.0
2008-07-03 06:31:00,2.61689,2.6169,2.61672,2.61675,7000000.0
2008-07-03 06:32:00,2.61687,2.61699,2.61684,2.61699,7000000.0
2008-07-03 06:33:00,2.61671,2.61703,2.61664,2.61703,8000000.0
2008-07-03 06:34:00,2.61694,2.617,2.61661,2.61672,7000000.0
2008-07-03 06:35:00,2.61683,2.61704,2.61681,2.61697,9000000.0
2008-07-03 06:36:00,2.61707,2.61707,2.61676,2.61703,8000000.0
2008-07-03 06:37:00,2.61717,2.61748,2.61717,2.61719,8000000.0
2008-07-03 06:38:00,2.61734,2.61734,2.61714,2.61728,10000000.0
2008-07-03 06:39:00,2.61704,2.6172,2.61655,2.61683,8000000.0
2008-07-03 06:40:00,2.61752,2.61771,2.61742,2.61742,7000000.0
2008-07-03 06:41:00,2.61759,2.61772,2.61738,2.6177,7000000.0
2008-07-03 06:42:00,2.6178,2.6178,2.61758,2.61773,9000000.0
2008-07-03 06:43:00,2.61741,2.61782,2.61741,2.61766,8000000.0
2008-07-03 06:44:00,2.6175,2.61787,2.6175,2.61787,8000000.0
2008-07-03 06:45:00,2.61702,2.61748,2.61702,2.61748,8000000.0
2008-07-03 06:46:00,2.61693,2.61781,2.61693,2.61781,7000000.0
2008-07-03 06:47:00,2.61827,2.61835,2.61816,2.61816,8000000.0
2008-07-03 06:48:00,2.61757,2.61757,2.61713,2.61713,10000000.0
2008-07-03 06:49:00,2.6181,2.61835,2.61802,2.61834,10000000.0
2008-07-03 06:50:00,2.61829,2.61829,2.6177,2.61805,7000000.0
2008-07-03 06:51:00,2.61831,2.61859,2.61829,2.61848,8000000.0
2008-07-03 06:52:00,2.61834,2.61839,2.61802,2.61835,10000000.0
2008-07-03 06:53:00,2.61878,2.61894,2.61864,2.61891,9000000.0
2008-07-03 06:54:00,2.61858,2.61869,2.6183,2.6183,10000000.0
2008-07-03 06:55:00,2.6179,2.6179,2.61749,2.61749,9000000.0
2008-07-03 06:56:00,2.61775,2.61775,2.61715,2.61761,7000000.0
2008-07-03 06:57:00,2.61738,2.61795,2.61738,2.61794,8000000.0
2008-07-03 06:58:00,2.61809,2.61816,2.61795,2.61816,8000000.0
2008-07-03 06:59:00,2.61822,2.61837,2.61802,2.61837,10800000.0
2008-07-03 07:00:00,2.61815,2.61815,2.61723,2.61723,8000000.0
2008-07-03 07:01:00,2.61763,2.61779,2.61761,2.61767,8000000.0
2008-07-03 07:02:00,2.61776,2.61787,2.61755,2.61758,10000000.0
2008-07-03 07:03:00,2.61776,2.61843,2.61776,2.61843,8000000.0
2008-07-03 07:04:00,2.61814,2.61832,2.61749,2.61749,11000000.0
2008-07-03 07:05:00,2.61752,2.61774,2.61545,2.61545,8000000.0
2008-07-03 07:06:00,2.61739,2.61772,2.61739,2.61757,11000000.0
2008-07-03 07:07:00,2.61772,2.61803,2.61772,2.61779,8000000.0
2008-07-03 07:08:00,2.61802,2.61802,2.61786,2.61796,11000000.0
2008-07-03 07:09:00,2.61786,2.61819,2.61786,2.61819,10000000.0
2008-07-03 07:10:00,2.61839,2.61839,2.61532,2.61532,10000000.0
2008-07-03 07:11:00,2.61807,2.61835,2.61807,2.61821,8000000.0
2008-07-03 07:12:00,2.61817,2.61824,2.61801,2.61824,8000000.0
2008-07-03 07:13:00,2.61799,2.61799,2.61753,2.61771,6800000.0
2008-07-03 07:14:00,2.61781,2.61839,2.61781,2.6183,8600000.0
2008-07-03 07:15:00,2.61775,2.61784,2.61754,2.61774,11000000.0
2008-07-03 07:16:00,2.6179,2.61795,2.61778,2.61778,7000000.0
2008-07-03 07:18:00,2.61775,2.61784,2.61762,2.61784,10000000.0
2008-07-03 07:19:00,2.61773,2.61785,2.61752,2.61776,8000000.0
2008-07-03 07:20:00,2.61793,2.61802,2.61563,2.61802,8000000.0
2008-07-03 07:21:00,2.61822,2.61832,2.61815,2.61815,9000000.0
2008-07-03 07:22:00,2.61777,2.61777,2.61747,2.61747,3000000.0
2008-07-03 07:23:00,2.61812,2.61825,2.61771,2.61784,7000000.0
2008-07-03 07:24:00,2.61793,2.61793,2.61706,2.61716,11000000.0
2008-07-03 07:25:00,2.6171,2.6171,2.61689,2.61704,7000000.0
2008-07-03 07:26:00,2.61656,2.61723,2.61656,2.61688,7000000.0
2008-07-03 07:27:00,2.61735,2.61737,2.61716,2.61734,7000000.0
2008-07-03 07:28:00,2.61793,2.61793,2.61675,2.61675,10000000.0
2008-07-03 07:29:00,2.61749,2.61749,2.61722,2.61737,10000000.0
2008-07-03 07:30:00,2.61734,2.61765,2.61721,2.61765,7000000.0
2008-07-03 07:31:00,2.61802,2.61823,2.61795,2.61806,8000000.0
2008-07-03 07:32:00,2.61804,2.61826,2.61804,2.61809,9000000.0
2008-07-03 07:33:00,2.61803,2.61805,2.61781,2.61799,8000000.0
2008-07-03 07:34:00,2.61806,2.61852,2.61795,2.6185,9000000.0
2008-07-03 07:35:00,2.6186,2.61915,2.6186,2.61915,7000000.0
2008-07-03 07:36:00,2.61939,2.61939,2.61896,2.61921,11000000.0
2008-07-03 07:37:00,2.61855,2.61891,2.61855,2.61889,7000000.0
2008-07-03 07:38:00,2.61826,2.61872,2.61826,2.61853,7000000.0
2008-07-03 07:39:00,2.61883,2.61883,2.61875,2.61877,8000000.0
2008-07-03 07:40:00,2.61887,2.61887,2.61844,2.61857,10000000.0
2008-07-03 07:41:00,2.61825,2.61826,2.61796,2.61816,8000000.0
2008-07-03 07:42:00,2.61814,2.61831,2.61795,2.61831,8000000.0
2008-07-03 07:43:00,2.61844,2.61866,2.61844,2.61866,8000000.0
2008-07-03 07:44:00,2.61847,2.61855,2.61812,2.61855,8000000.0
2008-07-03 07:45:00,2.61845,2.61884,2.61845,2.61881,8000000.0
2008-07-03 07:46:00,2.61886,2.61902,2.61863,2.61902,10800000.0
2008-07-03 07:47:00,2.61906,2.61906,2.61871,2.61871,8000000.0
2008-07-03 07:48:00,2.61884,2.61908,2.61835,2.61835,8000000.0
2008-07-03 07:49:00,2.61856,2.61893,2.61849,2.61893,8000000.0
2008-07-03 07:50:00,2.61887,2.61891,2.61874,2.61879,7000000.0
2008-07-03 07:51:00,2.61881,2.61881,2.61822,2.61822,7000000.0
2008-07-03 07:52:00,2.61744,2.61793,2.61744,2.61793,7000000.0
2008-07-03 07:53:00,2.61812,2.61812,2.61783,2.61791,10000000.0
2008-07-03 07:54:00,2.618,2.618,2.61768,2.61768,10000000.0
2008-07-03 07:55:00,2.61811,2.61828,2.61796,2.61815,10000000.0
2008-07-03 07:56:00,2.61809,2.61866,2.61809,2.61848,8800000.0
2008-07-03 07:57:00,2.61862,2.61874,2.61859,2.61863,7000000.0
2008-07-03 07:58:00,2.61849,2.61869,2.61827,2.61869,8000000.0
2008-07-03 07:59:00,2.61865,2.61877,2.61858,2.61868,8000000.0
2008-07-03 08:00:00,2.6186,2.61861,2.61833,2.61858,11000000.0
2008-07-03 08:01:00,2.61847,2.61869,2.61822,2.61822,7000000.0
2008-07-03 08:02:00,2.61808,2.61822,2.61808,2.61818,7000000.0
2008-07-03 08:03:00,2.61807,2.61815,2.61787,2.61787,8000000.0
2008-07-03 08:04:00,2.61787,2.61828,2.61787,2.61827,8000000.0
2008-07-03 08:05:00,2.61792,2.61818,2.61771,2.61802,8000000.0
2008-07-03 08:06:00,2.61788,2.61788,2.61757,2.61757,8000000.0
2008-07-03 08:07:00,2.6176,2.61781,2.6176,2.61781,8000000.0
2008-07-03 08:08:00,2.61789,2.61789,2.61769,2.61769,7000000.0
2008-07-03 08:09:00,2.61763,2.61786,2.61763,2.61775,11000000.0
2008-07-03 08:10:00,2.61681,2.6176,2.61681,2.61735,11000000.0
2008-07-03 08:11:00,2.6176,2.6176,2.61737,2.61741,7000000.0
2008-07-03 08:12:00,2.61746,2.61746,2.61728,2.61745,9000000.0
2008-07-03 08:13:00,2.61747,2.61747,2.61719,2.6174,10000000.0
2008-07-03 08:14:00,2.61716,2.61722,2.61664,2.61674,8000000.0
2008-07-03 08:15:00,2.61642,2.61649,2.61635,2.61646,8000000.0
2008-07-03 08:16:00,2.61649,2.61681,2.6163,2.61677,8000000.0
2008-07-03 08:17:00,2.61668,2.61749,2.61668,2.61749,9000000.0
2008-07-03 08:18:00,2.61777,2.61788,2.61761,2.61788,10000000.0
2008-07-03 08:19:00,2.61805,2.61812,2.61784,2.61784,9000000.0
2008-07-03 08:20:00,2.61763,2.61798,2.61761,2.61798,8000000.0
2008-07-03 08:21:00,2.61832,2.61846,2.61829,2.61833,9000000.0
2008-07-03 08:22:00,2.6183,2.6183,2.61809,2.61829,8000000.0
2008-07-03 08:23:00,2.61852,2.61852,2.61819,2.6184,8000000.0
2008-07-03 08:24:00,2.61774,2.61777,2.61738,2.61746,11000000.0
2008-07-03 08:25:00,2.61719,2.61753,2.61719,2.61749,9000000.0
2008-07-03 08:26:00,2.61744,2.61753,2.61744,2.61744,7000000.0
2008-07-03 08:27:00,2.61756,2.61772,2.6173,2.61747,11000000.0
2008-07-03 08:28:00,2.61725,2.61725,2.61615,2.61615,8000000.0
2008-07-03 08:29:00,2.61569,2.61569,2.61535,2.61543,7000000.0
2008-07-03 08:30:00,2.61544,2.61594,2.61544,2.61594,7000000.0
2008-07-03 08:31:00,2.61618,2.61618,2.61574,2.61597,9000000.0
2008-07-03 08:32:00,2.61595,2.61612,2.61588,2.61609,7000000.0
2008-07-03 08:33:00,2.6164,2.61646,2.61562,2.61562,11000000.0
2008-07-03 08:34:00,2.61598,2.61625,2.61387,2.61592,10000000.0
2008-07-03 08:35:00,2.61595,2.61595,2.61569,2.61585,7000000.0
2008-07-03 08:36:00,2.61656,2.61781,2.61655,2.61781,7000000.0
2008-07-03 08:37:00,2.61821,2.61823,2.61775,2.61775,7000000.0
2008-07-03 08:38:00,2.6179,2.61813,2.61768,2.61768,9000000.0
2008-07-03 08:39:00,2.61844,2.61844,2.61814,2.61817,9000000.0
2008-07-03 08:40:00,2.61796,2.61796,2.61754,2.61754,7000000.0
2008-07-03 08:41:00,2.61788,2.61788,2.61769,2.6178,8000000.0
2008-07-03 08:42:00,2.61757,2.61757,2.61714,2.61734,7000000.0
2008-07-03 08:43:00,2.61755,2.61884,2.61755,2.61884,10000000.0
2008-07-03 08:44:00,2.61878,2.61878,2.61834,2.61834,9000000.0
2008-07-03 08:45:00,2.61834,2.61834,2.61815,2.61827,7000000.0
2008-07-03 08:46:00,2.61718,2.61798,2.61718,2.61775,8000000.0
2008-07-03 08:47:00,2.61827,2.61855,2.61806,2.61855,8000000.0
2008-07-03 08:48:00,2.61812,2.61814,2.61788,2.61792,7000000.0
2008-07-03 08:49:00,2.61738,2.61757,2.61698,2.61698,8000000.0
2008-07-03 08:50:00,2.61758,2.61758,2.61688,2.61702,6800000.0
2008-07-03 08:51:00,2.61794,2.61827,2.61794,2.61808,8000000.0
2008-07-03 08:52:00,2.61767,2.61812,2.61767,2.61812,8000000.0
2008-07-03 08:53:00,2.61811,2.61826,2.61796,2.61822,10000000.0
2008-07-03 08:54:00,2.61787,2.61787,2.61692,2.61706,8000000.0
2008-07-03 08:55:00,2.61689,2.61689,2.61649,2.61649,8000000.0
2008-07-03 08:56:00,2.61668,2.61735,2.61668,2.61734,9000000.0
2008-07-03 08:57:00,2.61747,2.61748,2.6168,2.61734,8000000.0
2008-07-03 08:58:00,2.61727,2.61745,2.61702,2.61745,10000000.0
2008-07-03 08:59:00,2.61776,2.6186,2.61776,2.61859,11000000.0
2008-07-03 09:00:00,2.61833,2.61847,2.61821,2.61821,8000000.0
2008-07-03 09:01:00,2.61853,2.61861,2.61829,2.61832,7000000.0
2008-07-03 09:02:00,2.6183,2.61844,2.61815,2.61834,8800000.0
2008-07-03 09:03:00,2.61846,2.61846,2.61813,2.61844,8000000.0
2008-07-03 09:04:00,2.61825,2.61844,2.61788,2.61794,7000000.0
2008-07-03 09:05:00,2.61828,2.61828,2.61759,2.61759,10000000.0
2008-07-03 09:06:00,2.6173,2.6173,2.61693,2.61693,11000000.0
2008-07-03 09:07:00,2.61657,2.61657,2.61622,2.6165,7000000.0
2008-07-03 09:08:00,2.61668,2.61699,2.61668,2.61685,8000000.0
2008-07-03 09:09:00,2.61659,2.61728,2.61659,2.61728,8000000.0
2008-07-03 09:10:00,2.61748,2.61748,2.61715,2.61742,7000000.0
2008-07-03 09:11:00,2.61755,2.61809,2.61732,2.61809,8000000.0
2008-07-03 09:12:00,2.61819,2.61821,2.61774,2.61774,9000000.0
2008-07-03 09:13:00,2.61791,2.61816,2.61777,2.61816,8000000.0
2008-07-03 09:14:00,2.61858,2.6188,2.61828,2.6188,9000000.0
2008-07-03 09:15:00,2.61868,2.61868,2.61842,2.61853,10000000.0
2008-07-03 09:16:00,2.61835,2.6186,2.61826,2.61827,8000000.0
2008-07-03 09:17:00,2.61828,2.61841,2.6182,2.61839,7000000.0
2008-07-03 09:18:00,2.61861,2.61861,2.61816,2.61816,7000000.0
2008-07-03 09:19:00,2.61785,2.61819,2.61785,2.61816,8000000.0
2008-07-03 09:20:00,2.61813,2.61865,2.61813,2.61864,8000000.0
2008-07-03 09:21:00,2.61865,2.6187,2.61836,2.61854,9000000.0
2008-07-03 09:22:00,2.61854,2.61865,2.61838,2.6186,7000000.0
2008-07-03 09:23:00,2.61838,2.61888,2.61838,2.61881,8000000.0
2008-07-03 09:24:00,2.61888,2.61894,2.61881,2.61886,7000000.0
2008-07-03 09:25:00,2.61863,2.61905,2.61863,2.61905,8000000.0
2008-07-03 09:26:00,2.61905,2.6192,2.61902,2.6192,6800000.0
2008-07-03 09:27:00,2.61941,2.61955,2.61941,2.6195,7000000.0
2008-07-03 09:28:00,2.61987,2.61988,2.61972,2.61972,8000000.0
2008-07-03 09:29:00,2.61993,2.61993,2.61927,2.61927,10000000.0
2008-07-03 09:30:00,2.61922,2.6193,2.61873,2.61873,8000000.0
2008-07-03 09:31:00,2.61876,2.61884,2.6186,2.61876,7000000.0
2008-07-03 09:32:00,2.61866,2.61877,2.6186,2.61877,8000000.0
2008-07-03 09:33:00,2.61936,2.61998,2.61936,2.61998,9000000.0
2008-07-03 09:34:00,2.61996,2.62014,2.61985,2.62014,7000000.0
2008-07-03 09:35:00,2.61936,2.61936,2.61897,2.61927,7000000.0
2008-07-03 09:36:00,2.61858,2.61858,2.61836,2.61848,10000000.0
2008-07-03 09:37:00,2.61831,2.61863,2.61827,2.61846,8000000.0
2008-07-03 09:38:00,2.61838,2.61842,2.61808,2.61825,7000000.0
2008-07-03 09:39:00,2.61791,2.61791,2.61736,2.6174,8000000.0
2008-07-03 09:40:00,2.61755,2.61812,2.61755,2.61812,8000000.0
2008-07-03 09:41:00,2.61857,2.6191,2.6185,2.6185,7000000.0
2008-07-03 09:42:00,2.61772,2.61772,2.61721,2.61736,9000000.0
2008-07-03 09:43:00,2.61737,2.61741,2.61727,2.61731,10000000.0
2008-07-03 09:44:00,2.61661,2.61724,2.61649,2.61694,7000000.0
2008-07-03 09:45:00,2.61722,2.61729,2.61719,2.61729,8000000.0
2008-07-03 09:46:00,2.6173,2.61737,2.61702,2.6171,7000000.0
2008-07-03 09:47:00,2.61706,2.61767,2.61689,2.61767,9000000.0
2008-07-03 09:48:00,2.6186,2.61946,2.61839,2.61841,7800000.0
2008-07-03 09:49:00,2.61817,2.61817,2.61782,2.61806,11000000.0
2008-07-03 09:50:00,2.61822,2.61822,2.61786,2.6179,7000000.0
2008-07-03 09:51:00,2.61789,2.61798,2.61766,2.61785,9000000.0
2008-07-03 09:52:00,2.61769,2.61771,2.61731,2.6175,9000000.0
2008-07-03 09:53:00,2.6176,2.61794,2.6176,2.61763,8000000.0
2008-07-03 09:54:00,2.61769,2.61843,2.61769,2.61843,8000000.0
2008-07-03 09:55:00,2.61803,2.61825,2.61803,2.61818,8000000.0
2008-07-03 09:56:00,2.6184,2.61867,2.6184,2.61866,7000000.0
2008-07-03 09:57:00,2.61815,2.61832,2.618,2.618,7000000.0
2008-07-03 09:58:00,2.61843,2.61852,2.61838,2.61838,7000000.0
2008-07-03 09:59:00,2.61816,2.6187,2.61805,2.6187,11000000.0
2008-07-03 10:00:00,2.61837,2.61883,2.61837,2.61866,7000000.0
2008-07-03 10:01:00,2.61838,2.61862,2.61828,2.61828,8000000.0
2008-07-03 10:02:00,2.61786,2.61786,2.61763,2.61763,8000000.0
2008-07-03 10:03:00,2.6175,2.6175,2.61659,2.61706,10000000.0
2008-07-03 10:04:00,2.61707,2.61707,2.61676,2.6169,9000000.0
2008-07-03 10:05:00,2.61668,2.61762,2.61668,2.61762,8000000.0
2008-07-03 10:06:00,2.61749,2.61799,2.61749,2.61774,7000000.0
2008-07-03 10:07:00,2.61758,2.61758,2.61724,2.61724,8000000.0
2008-07-03 10:08:00,2.61702,2.61786,2.617,2.61786,7000000.0
2008-07-03 10:09:00,2.6181,2.6181,2.61762,2.61762,11000000.0
2008-07-03 10:10:00,2.61779,2.61804,2.61779,2.61804,6800000.0
2008-07-03 10:11:00,2.61775,2.61775,2.61741,2.61749,8000000.0
2008-07-03 10:12:00,2.61828,2.61839,2.61787,2.61795,7000000.0
2008-07-03 10:13:00,2.61737,2.61771,2.61737,2.61763,8000000.0
2008-07-03 10:14:00,2.61679,2.61695,2.61667,2.61689,9000000.0
2008-07-03 10:15:00,2.6169,2.61696,2.61678,2.61696,7000000.0
2008-07-03 10:16:00,2.61706,2.61708,2.61683,2.61705,8000000.0
2008-07-03 10:17:00,2.61665,2.6169,2.61615,2.6162,7800000.0
2008-07-03 10:18:00,2.61687,2.61695,2.61668,2.61668,10800000.0
2008-07-03 10:19:00,2.61675,2.61675,2.61648,2.61663,8000000.0
2008-07-03 10:20:00,2.61655,2.61662,2.61625,2.61653,8000000.0
2008-07-03 10:21:00,2.61644,2.61676,2.61619,2.61673,7000000.0
2008-07-03 10:22:00,2.6168,2.6168,2.61627,2.61665,10000000.0
2008-07-03 10:23:00,2.6162,2.6162,2.61583,2.61588,6600000.0
2008-07-03 10:24:00,2.61565,2.61581,2.61547,2.61562,11000000.0
2008-07-03 10:25:00,2.61562,2.61602,2.61557,2.61576,10000000.0
2008-07-03 10:26:00,2.61566,2.61592,2.61564,2.61564,11000000.0
2008-07-03 10:27:00,2.61575,2.61613,2.61575,2.61604,8000000.0
2008-07-03 10:28:00,2.61596,2.61596,2.61573,2.61593,7000000.0
2008-07-03 10:29:00,2.616,2.616,2.61572,2.61596,8000000.0
2008-07-03 10:30:00,2.61405,2.61405,2.61271,2.61294,7000000.0
2008-07-03 10:31:00,2.61316,2.61316,2.61266,2.61266,7000000.0
2008-07-03 10:32:00,2.61257,2.61297,2.61257,2.61295,9000000.0
2008-07-03 10:33:00,2.61308,2.61333,2.61294,2.61318,11000000.0
2008-07-03 10:34:00,2.61332,2.61373,2.61332,2.61369,6800000.0
2008-07-03 10:35:00,2.61362,2.61368,2.61342,2.61342,8000000.0
2008-07-03 10:36:00,2.61344,2.61356,2.61312,2.61342,8000000.0
2008-07-03 10:37:00,2.61381,2.61411,2.61369,2.61411,8000000.0
2008-07-03 10:38:00,2.61421,2.61421,2.61387,2.61397,7000000.0
2008-07-03 10:39:00,2.61396,2.61434,2.61396,2.6142,7000000.0
2008-07-03 10:40:00,2.61388,2.61395,2.61385,2.61385,8000000.0
2008-07-03 10:41:00,2.61366,2.61366,2.61314,2.61334,7000000.0
2008-07-03 10:42:00,2.61304,2.61323,2.61296,2.61305,7000000.0
2008-07-03 10:43:00,2.61274,2.61318,2.61268,2.61318,8000000.0
2008-07-03 10:44:00,2.61327,2.61344,2.61309,2.61344,8000000.0
2008-07-03 10:45:00,2.61348,2.61373,2.61348,2.61372,11000000.0
2008-07-03 10:46:00,2.61415,2.61447,2.61415,2.61447,9000000.0
2008-07-03 10:47:00,2.61414,2.61414,2.61339,2.61358,11000000.0
2008-07-03 10:48:00,2.61365,2.61365,2.61342,2.61342,7000000.0
2008-07-03 10:49:00,2.61358,2.61371,2.61352,2.61356,7000000.0
2008-07-03 10:50:00,2.61362,2.61377,2.61347,2.61355,8000000.0
2008-07-03 10:51:00,2.61311,2.61394,2.61311,2.61394,10000000.0
2008-07-03 10:52:00,2.61453,2.61486,2.61453,2.61486,7000000.0
2008-07-03 10:53:00,2.61496,2.61589,2.61496,2.61589,9000000.0
2008-07-03 10:54:00,2.61578,2.61597,2.61551,2.61551,9000000.0
2008-07-03 10:55:00,2.61565,2.61612,2.61565,2.61612,7000000.0
2008-07-03 10:56:00,2.61622,2.61633,2.61604,2.61614,8000000.0
2008-07-03 10:57:00,2.61627,2.61638,2.61617,2.61633,11000000.0
2008-07-03 10:58:00,2.61626,2.61626,2.61585,2.61597,10000000.0
2008-07-03 10:59:00,2.61543,2.61595,2.61543,2.61593,10000000.0
2008-07-03 11:00:00,2.61561,2.61585,2.61561,2.61583,9800000.0
2008-07-03 11:01:00,2.61586,2.61591,2.61579,2.61587,8000000.0
2008-07-03 11:02:00,2.61574,2.61588,2.61571,2.61585,8000000.0
2008-07-03 11:03:00,2.61605,2.61614,2.61579,2.61592,8000000.0
2008-07-03 11:04:00,2.61559,2.61559,2.61512,2.61521,10000000.0
2008-07-03 11:05:00,2.61506,2.61528,2.61464,2.61522,7000000.0
2008-07-03 11:06:00,2.61537,2.61542,2.61529,2.61531,7000000.0
2008-07-03 11:07:00,2.61539,2.61539,2.61516,2.61526,10000000.0
2008-07-03 11:08:00,2.615,2.61516,2.61476,2.61476,8000000.0
2008-07-03 11:09:00,2.61416,2.61416,2.61353,2.61353,7000000.0
2008-07-03 11:10:00,2.61353,2.61354,2.61336,2.6135,11000000.0
2008-07-03 11:11:00,2.61329,2.61329,2.61299,2.61299,7000000.0
2008-07-03 11:12:00,2.61305,2.6132,2.61248,2.61248,10000000.0
2008-07-03 11:13:00,2.61167,2.61216,2.61167,2.61199,7000000.0
2008-07-03 11:14:00,2.61211,2.61268,2.61211,2.61268,9000000.0
2008-07-03 11:15:00,2.61238,2.61287,2.61233,2.61287,8000000.0
2008-07-03 11:16:00,2.61294,2.61333,2.61294,2.61329,8000000.0
2008-07-03 11:17:00,2.61342,2.61372,2.61342,2.61354,9000000.0
2008-07-03 11:18:00,2.61343,2.61343,2.61304,2.61306,9000000.0
2008-07-03 11:19:00,2.61327,2.61327,2.61251,2.61268,7000000.0
2008-07-03 11:20:00,2.61288,2.61288,2.61249,2.61249,8000000.0
2008-07-03 11:21:00,2.61246,2.61297,2.61246,2.6127,8000000.0
2008-07-03 11:22:00,2.61387,2.61419,2.61384,2.61384,7000000.0
2008-07-03 11:23:00,2.61425,2.61444,2.61407,2.61444,7000000.0
2008-07-03 11:24:00,2.61475,2.61491,2.6144,2.61477,10800000.0
2008-07-03 11:25:00,2.61472,2.61511,2.61467,2.61511,8000000.0
2008-07-03 11:26:00,2.61508,2.61527,2.6148,2.61488,7000000.0
2008-07-03 11:27:00,2.61514,2.61514,2.61485,2.61495,8000000.0
2008-07-03 11:28:00,2.61473,2.61473,2.61412,2.61412,7000000.0
2008-07-03 11:29:00,2.61381,2.61434,2.61381,2.61434,10000000.0
2008-07-03 11:30:00,2.61424,2.61424,2.61382,2.61382,10000000.0
2008-07-03 11:31:00,2.61397,2.61442,2.61397,2.61442,7000000.0
2008-07-03 11:32:00,2.61435,2.61448,2.61425,2.61448,8000000.0
2008-07-03 11:33:00,2.61464,2.61464,2.61442,2.61446,7000000.0
2008-07-03 11:34:00,2.6147,2.61506,2.6147,2.61475,11000000.0
2008-07-03 11:35:00,2.61471,2.61475,2.61441,2.61452,8000000.0
2008-07-03 11:36:00,2.61487,2.61494,2.6148,2.6148,7000000.0
2008-07-03 11:37:00,2.61498,2.61498,2.6144,2.61444,8000000.0
2008-07-03 11:38:00,2.61432,2.61491,2.61432,2.61491,7000000.0
2008-07-03 11:39:00,2.61481,2.61525,2.61481,2.61525,9000000.0
2008-07-03 11:40:00,2.61529,2.61563,2.61529,2.61552,8000000.0
2008-07-03 11:41:00,2.61459,2.61503,2.61414,2.61503,8000000.0
2008-07-03 11:42:00,2.615,2.61555,2.615,2.61542,8000000.0
2008-07-03 11:43:00,2.61545,2.61545,2.61514,2.61536,9000000.0
2008-07-03 11:44:00,2.61532,2.61539,2.61502,2.61527,7000000.0
2008-07-03 11:45:00,2.61555,2.6158,2.61543,2.6158,8000000.0
2008-07-03 11:46:00,2.61574,2.61574,2.6153,2.6156,7000000.0
2008-07-03 11:47:00,2.61558,2.61558,2.61525,2.61534,10000000.0
2008-07-03 11:48:00,2.61555,2.61572,2.61552,2.61572,7000000.0
2008-07-03 11:49:00,2.61576,2.61586,2.61568,2.61568,8000000.0
2008-07-03 11:50:00,2.6152,2.6152,2.61493,2.61515,8000000.0
2008-07-03 11:51:00,2.61556,2.61601,2.61556,2.61593,9000000.0
2008-07-03 11:52:00,2.6164,2.61658,2.61635,2.61653,7000000.0
2008-07-03 11:53:00,2.61661,2.61683,2.61661,2.61676,7000000.0
2008-07-03 11:54:00,2.61647,2.61677,2.61634,2.61677,10000000.0
2008-07-03 11:55:00,2.61695,2.61695,2.61654,2.61654,8000000.0
2008-07-03 11:56:00,2.61705,2.61705,2.6164,2.6164,10800000.0
2008-07-03 11:57:00,2.61657,2.61666,2.61646,2.61665,7000000.0
2008-07-03 11:58:00,2.61647,2.61701,2.61635,2.61701,11000000.0
2008-07-03 11:59:00,2.61729,2.61777,2.61729,2.61777,8000000.0
2008-07-03 12:00:00,2.61765,2.61787,2.61751,2.61751,7000000.0
2008-07-03 12:01:00,2.61734,2.61734,2.61693,2.61693,7000000.0
2008-07-03 12:02:00,2.61671,2.61724,2.61671,2.61724,11000000.0
2008-07-03 12:03:00,2.61781,2.61869,2.61781,2.61869,7000000.0
2008-07-03 12:04:00,2.61827,2.61827,2.61721,2.61721,7000000.0
2008-07-03 12:05:00,2.61749,2.61763,2.61747,2.61747,8000000.0
2008-07-03 12:06:00,2.6172,2.61739,2.61717,2.61739,8000000.0
2008-07-03 12:07:00,2.61723,2.61749,2.61699,2.61699,8000000.0
2008-07-03 12:08:00,2.61701,2.61707,2.61691,2.61707,11000000.0
2008-07-03 12:09:00,2.61705,2.61756,2.61705,2.61756,7000000.0
2008-07-03 12:10:00,2.61789,2.61795,2.61781,2.61795,7000000.0
2008-07-03 12:11:00,2.61824,2.61824,2.61779,2.61808,8000000.0
2008-07-03 12:12:00,2.6184,2.61878,2.6184,2.61868,7000000.0
2008-07-03 12:13:00,2.61871,2.61896,2.61852,2.61874,7000000.0
2008-07-03 12:14:00,2.61852,2.61853,2.6178,2.6178,8000000.0
2008-07-03 12:15:00,2.61764,2.61813,2.61764,2.61813,7000000.0
2008-07-03 12:16:00,2.61834,2.61875,2.61834,2.61875,9000000.0
2008-07-03 12:17:00,2.61872,2.61886,2.61867,2.61882,7000000.0
2008-07-03 12:18:00,2.61876,2.61906,2.61874,2.61904,8000000.0
2008-07-03 12:19:00,2.61895,2.61895,2.61837,2.61847,7000000.0
2008-07-03 12:20:00,2.61819,2.61841,2.61798,2.61835,8000000.0
2008-07-03 12:21:00,2.61835,2.61835,2.61805,2.61808,10000000.0
2008-07-03 12:22:00,2.61826,2.61826,2.61803,2.61803,7000000.0
2008-07-03 12:23:00,2.618,2.61889,2.618,2.61889,8000000.0
2008-07-03 12:24:00,2.61907,2.61926,2.619,2.61926,8000000.0
2008-07-03 12:25:00,2.61942,2.61966,2.61921,2.61933,8000000.0
2008-07-03 12:26:00,2.61892,2.6194,2.61892,2.6194,8000000.0
2008-07-03 12:27:00,2.61923,2.61941,2.61891,2.61903,11000000.0
2008-07-03 12:28:00,2.61888,2.61888,2.61866,2.61866,7000000.0
2008-07-03 12:29:00,2.6186,2.6186,2.61828,2.61845,9000000.0
2008-07-03 12:30:00,2.61838,2.61838,2.61809,2.61826,10800000.0
2008-07-03 12:31:00,2.61824,2.61851,2.61824,2.61842,10000000.0
2008-07-03 12:32:00,2.61855,2.61866,2.61848,2.61864,7000000.0
2008-07-03 12:33:00,2.6187,2.61874,2.6184,2.61856,7000000.0
2008-07-03 12:34:00,2.61858,2.61879,2.61858,2.61874,8000000.0
2008-07-03 12:35:00,2.61847,2.61847,2.61819,2.61828,7000000.0
2008-07-03 12:36:00,2.61834,2.6185,2.61809,2.61841,7000000.0
2008-07-03 12:37:00,2.61849,2.61857,2.61831,2.61836,11000000.0
2008-07-03 12:38:00,2.61796,2.61809,2.6178,2.6178,7000000.0
2008-07-03 12:39:00,2.61799,2.61804,2.61791,2.61798,7000000.0
2008-07-03 12:40:00,2.61782,2.61804,2.61747,2.61747,11000000.0
2008-07-03 12:41:00,2.61761,2.61783,2.61761,2.61783,7000000.0
2008-07-03 12:42:00,2.61791,2.61792,2.61774,2.61792,7000000.0
2008-07-03 12:43:00,2.61798,2.61798,2.61716,2.61716,7000000.0
2008-07-03 12:44:00,2.61666,2.61666,2.61638,2.61647,10000000.0
2008-07-03 12:45:00,2.61658,2.61676,2.61643,2.61643,10000000.0
2008-07-03 12:46:00,2.61636,2.61636,2.6155,2.61598,8000000.0
2008-07-03 12:47:00,2.61625,2.61657,2.61602,2.61602,9000000.0
2008-07-03 12:48:00,2.61566,2.61575,2.61531,2.61531,8000000.0
2008-07-03 12:49:00,2.61549,2.61558,2.61527,2.61558,10000000.0
2008-07-03 12:50:00,2.61538,2.61538,2.61524,2.61531,7000000.0
2008-07-03 12:51:00,2.61533,2.61584,2.61533,2.61581,8000000.0
2008-07-03 12:52:00,2.616,2.61601,2.61562,2.61562,8000000.0
2008-07-03 12:53:00,2.61545,2.61576,2.61545,2.61572,8000000.0
2008-07-03 12:54:00,2.6155,2.6155,2.61516,2.61537,7000000.0
2008-07-03 12:55:00,2.61551,2.61583,2.61551,2.61583,8000000.0
2008-07-03 12:56:00,2.61578,2.61578,2.6155,2.61558,11000000.0
2008-07-03 12:57:00,2.61571,2.61605,2.61571,2.61605,8000000.0
2008-07-03 12:58:00,2.61626,2.6164,2.61612,2.6164,8000000.0
2008-07-03 12:59:00,2.61684,2.61707,2.61664,2.61707,8000000.0
2008-07-03 13:00:00,2.61739,2.61762,2.61738,2.6176,8000000.0
2008-07-03 13:01:00,2.61691,2.61738,2.61676,2.6172,11000000.0
2008-07-03 13:02:00,2.6178,2.61808,2.6178,2.61801,8000000.0
2008-07-03 13:03:00,2.61803,2.61854,2.61797,2.61854,7000000.0
2008-07-03 13:04:00,2.61855,2.61855,2.61834,2.61844,8000000.0
2008-07-03 13:05:00,2.6182,2.61824,2.61776,2.61776,7000000.0
2008-07-03 13:06:00,2.61774,2.61812,2.61774,2.61812,8000000.0
2008-07-03 13:07:00,2.61823,2.61925,2.61823,2.61925,9000000.0
2008-07-03 13:08:00,2.61941,2.61941,2.6191,2.61925,7000000.0
2008-07-03 13:09:00,2.61905,2.61936,2.61896,2.61919,11000000.0
2008-07-03 13:10:00,2.61946,2.61952,2.61912,2.61936,11000000.0
2008-07-03 13:11:00,2.61954,2.61954,2.61934,2.61946,7000000.0
2008-07-03 13:12:00,2.6194,2.6194,2.61919,2.61921,8000000.0
2008-07-03 13:13:00,2.6193,2.6193,2.61892,2.619,11000000.0
2008-07-03 13:14:00,2.61905,2.61939,2.61894,2.61939,10000000.0
2008-07-03 13:15:00,2.61938,2.61945,2.61906,2.61906,8000000.0
2008-07-03 13:16:00,2.61932,2.61932,2.61889,2.61889,11000000.0
2008-07-03 13:17:00,2.61639,2.61946,2.61639,2.61946,8000000.0
2008-07-03 13:18:00,2.62007,2.62007,2.61958,2.61991,8000000.0
2008-07-03 13:19:00,2.61976,2.61991,2.61957,2.61972,7000000.0
2008-07-03 13:20:00,2.61983,2.6204,2.61983,2.6204,7000000.0
2008-07-03 13:21:00,2.62074,2.62081,2.62048,2.62053,9000000.0
2008-07-03 13:22:00,2.62071,2.62071,2.61977,2.61977,10000000.0
2008-07-03 13:23:00,2.62072,2.62091,2.62072,2.62082,7000000.0
2008-07-03 13:24:00,2.6204,2.62061,2.6204,2.62051,8000000.0
2008-07-03 13:25:00,2.62056,2.62082,2.62056,2.62072,7000000.0
2008-07-03 13:26:00,2.62047,2.62086,2.62041,2.62086,9000000.0
2008-07-03 13:27:00,2.62095,2.62109,2.62068,2.6209,11000000.0
2008-07-03 13:28:00,2.62099,2.62112,2.62049,2.62049,11000000.0
2008-07-03 13:29:00,2.6207,2.62096,2.62062,2.62062,9000000.0
2008-07-03 13:30:00,2.62044,2.62044,2.62009,2.62009,9000000.0
2008-07-03 13:31:00,2.62024,2.62079,2.62024,2.62079,11000000.0
2008-07-03 13:32:00,2.62204,2.62234,2.62204,2.62234,18000000.0
2008-07-03 13:33:00,2.62186,2.62191,2.62174,2.62189,19000000.0
2008-07-03 13:34:00,2.62249,2.62303,2.62249,2.62303,14000000.0
2008-07-03 13:35:00,2.62303,2.62303,2.62238,2.62238,18000000.0
2008-07-03 13:36:00,2.6224,2.6227,2.6224,2.62254,31000000.0
2008-07-03 13:37:00,2.62218,2.62218,2.62131,2.62164,12000000.0
2008-07-03 13:38:00,2.62202,2.62226,2.62197,2.62215,20000000.0
2008-07-03 13:39:00,2.62245,2.62267,2.62204,2.62267,21000000.0
2008-07-03 13:40:00,2.62339,2.62339,2.62251,2.62276,59800000.0
2008-07-03 13:41:00,2.62256,2.62285,2.62255,2.62285,22000000.0
2008-07-03 13:42:00,2.62274,2.62321,2.62274,2.62297,11000000.0
2008-07-03 13:43:00,2.62305,2.62319,2.62246,2.62246,54800000.0
2008-07-03 13:44:00,2.62186,2.6223,2.62179,2.62179,27000000.0
2008-07-03 13:45:00,2.62083,2.62166,2.62083,2.62163,24000000.0
2008-07-03 13:46:00,2.62197,2.62313,2.62197,2.62313,25000000.0
2008-07-03 13:47:00,2.62286,2.62286,2.62219,2.62229,27000000.0
2008-07-03 13:48:00,2.62195,2.62195,2.62176,2.62188,24000000.0
2008-07-03 13:49:00,2.62189,2.62221,2.62189,2.62219,19000000.0
2008-07-03 13:50:00,2.62148,2.62148,2.62109,2.62109,24000000.0
2008-07-03 13:51:00,2.62102,2.62105,2.62072,2.62075,44800000.0
2008-07-03 13:52:00,2.62058,2.62071,2.62038,2.62071,34000000.0
2008-07-03 13:53:00,2.62077,2.62082,2.62055,2.62067,27800000.0
2008-07-03 13:54:00,2.62041,2.62041,2.61988,2.61988,32000000.0
2008-07-03 13:55:00,2.61985,2.62009,2.61959,2.61977,29800000.0
2008-07-03 13:56:00,2.62004,2.62088,2.62004,2.62062,20000000.0
2008-07-03 13:57:00,2.62068,2.62098,2.62046,2.62065,47000000.0
2008-07-03 13:58:00,2.62099,2.62108,2.62083,2.62108,9000000.0
2008-07-03 13:59:00,2.62165,2.62195,2.62165,2.62193,33800000.0
2008-07-03 14:00:00,2.62183,2.62183,2.62109,2.62111,39000000.0
2008-07-03 14:01:00,2.62124,2.62124,2.6202,2.6202,31000000.0
2008-07-03 14:02:00,2.62037,2.62037,2.61997,2.62017,26000000.0
2008-07-03 14:03:00,2.62074,2.62081,2.6204,2.62054,15000000.0
2008-07-03 14:04:00,2.62029,2.62124,2.62029,2.62115,13000000.0
2008-07-03 14:05:00,2.621,2.62128,2.62094,2.62123,29800000.0
2008-07-03 14:06:00,2.62131,2.62131,2.62095,2.6211,7000000.0
2008-07-03 14:07:00,2.62038,2.62109,2.62038,2.62109,8000000.0
2008-07-03 14:08:00,2.62101,2.62101,2.62046,2.62046,26000000.0
2008-07-03 14:09:00,2.6206,2.62069,2.62033,2.62033,25000000.0
2008-07-03 14:10:00,2.62055,2.62081,2.62039,2.62081,23800000.0
2008-07-03 14:11:00,2.62078,2.62098,2.62078,2.62089,26000000.0
2008-07-03 14:12:00,2.62073,2.62076,2.62043,2.62043,11800000.0
2008-07-03 14:13:00,2.62028,2.62028,2.61975,2.61975,7000000.0
2008-07-03 14:14:00,2.61933,2.61933,2.6185,2.6185,17000000.0
2008-07-03 14:15:00,2.61807,2.61881,2.61807,2.61844,22000000.0
2008-07-03 14:16:00,2.61833,2.61862,2.61812,2.61855,18000000.0
2008-07-03 14:17:00,2.6189,2.61897,2.61865,2.61872,30000000.0
2008-07-03 14:18:00,2.61872,2.61902,2.6187,2.61902,34000000.0
2008-07-03 14:19:00,2.61901,2.61901,2.61744,2.61744,28000000.0
2008-07-03 14:20:00,2.61765,2.61813,2.61765,2.61787,32000000.0
2008-07-03 14:21:00,2.61804,2.61837,2.61804,2.61812,30000000.0
2008-07-03 14:22:00,2.61802,2.61835,2.61796,2.6182,31000000.0
2008-07-03 14:23:00,2.61827,2.61856,2.61814,2.61849,37000000.0
2008-07-03 14:24:00,2.61863,2.61947,2.61852,2.61947,10800000.0
2008-07-03 14:25:00,2.61998,2.62078,2.61998,2.62076,38000000.0
2008-07-03 14:26:00,2.62086,2.62157,2.62086,2.62128,25000000.0
2008-07-03 14:27:00,2.62214,2.62316,2.62214,2.62229,43000000.0
2008-07-03 14:28:00,2.62113,2.62113,2.61895,2.61921,27000000.0
2008-07-03 14:29:00,2.619,2.61907,2.61761,2.61761,31000000.0
2008-07-03 14:30:00,2.61616,2.61956,2.61559,2.61956,40000000.0
2008-07-03 14:31:00,2.61908,2.62085,2.61908,2.62085,51000000.0
2008-07-03 14:32:00,2.62177,2.62177,2.62036,2.62091,54000000.0
2008-07-03 14:33:00,2.62037,2.62037,2.61956,2.61956,38800000.0
2008-07-03 14:34:00,2.61998,2.62054,2.61921,2.61921,51800000.0
2008-07-03 14:35:00,2.61958,2.6214,2.61958,2.6214,44800000.0
2008-07-03 14:36:00,2.62165,2.62307,2.62165,2.62296,8000000.0
2008-07-03 14:37:00,2.62281,2.62293,2.62271,2.62277,52000000.0
2008-07-03 14:38:00,2.62229,2.62229,2.62139,2.62211,48000000.0
2008-07-03 14:39:00,2.62161,2.62161,2.61979,2.62017,43800000.0
2008-07-03 14:40:00,2.62016,2.62196,2.62016,2.62196,8000000.0
2008-07-03 14:41:00,2.62143,2.62186,2.62143,2.62151,45000000.0
2008-07-03 14:42:00,2.62152,2.62177,2.62148,2.62161,7000000.0
2008-07-03 14:43:00,2.62161,2.62161,2.62001,2.62001,31800000.0
2008-07-03 14:44:00,2.61922,2.61922,2.61894,2.61894,38000000.0
2008-07-03 14:45:00,2.61859,2.61897,2.61828,2.61897,18000000.0
2008-07-03 14:46:00,2.6193,2.6193,2.61866,2.61866,11000000.0
2008-07-03 14:47:00,2.6185,2.6185,2.61714,2.61714,10800000.0
2008-07-03 14:48:00,2.61733,2.61831,2.61733,2.61754,23800000.0
2008-07-03 14:49:00,2.61773,2.61773,2.61729,2.61765,34000000.0
2008-07-03 14:50:00,2.61825,2.61876,2.6181,2.6181,20000000.0
2008-07-03 14:51:00,2.6196,2.62071,2.6196,2.62056,16000000.0
2008-07-03 14:52:00,2.62062,2.62089,2.62035,2.62059,16000000.0
2008-07-03 14:53:00,2.62015,2.62089,2.61981,2.62089,20800000.0
2008-07-03 14:54:00,2.62275,2.62275,2.62165,2.62165,11000000.0
2008-07-03 14:55:00,2.62183,2.62196,2.62048,2.62054,10000000.0
2008-07-03 14:56:00,2.62121,2.62121,2.61954,2.61954,16000000.0
2008-07-03 14:57:00,2.61911,2.6198,2.61908,2.6198,27000000.0
2008-07-03 14:58:00,2.61901,2.61901,2.61766,2.61766,34000000.0
2008-07-03 14:59:00,2.61765,2.61857,2.61765,2.61857,16000000.0
2008-07-03 15:00:00,2.61871,2.61871,2.61751,2.61784,17000000.0
2008-07-03 15:01:00,2.61763,2.61775,2.61749,2.61749,22000000.0
2008-07-03 15:02:00,2.61751,2.61815,2.61707,2.61815,36000000.0
2008-07-03 15:03:00,2.61848,2.61853,2.61796,2.61807,7000000.0
2008-07-03 15:04:00,2.61788,2.61792,2.6178,2.6178,6800000.0
2008-07-03 15:05:00,2.61791,2.61882,2.61791,2.61882,22000000.0
2008-07-03 15:06:00,2.61898,2.62077,2.61898,2.62077,22800000.0
2008-07-03 15:07:00,2.62076,2.62106,2.62075,2.62075,29000000.0
2008-07-03 15:08:00,2.62103,2.62124,2.62066,2.62124,8000000.0
2008-07-03 15:09:00,2.62127,2.62136,2.62111,2.62123,7000000.0
2008-07-03 15:10:00,2.62112,2.62176,2.6211,2.62166,37000000.0
2008-07-03 15:11:00,2.62152,2.62152,2.62036,2.62067,23000000.0
2008-07-03 15:12:00,2.6202,2.62098,2.61981,2.62098,8000000.0
2008-07-03 15:13:00,2.62133,2.62133,2.62031,2.62031,38800000.0
2008-07-03 15:14:00,2.62,2.62073,2.61966,2.62073,36000000.0
2008-07-03 15:15:00,2.62084,2.62084,2.62055,2.62055,26000000.0
2008-07-03 15:16:00,2.62015,2.62016,2.61984,2.62002,30000000.0
2008-07-03 15:17:00,2.62035,2.62059,2.61964,2.62059,26000000.0
2008-07-03 15:18:00,2.62056,2.62099,2.62056,2.6209,18000000.0
2008-07-03 15:19:00,2.62146,2.62167,2.62142,2.62167,12000000.0
2008-07-03 15:20:00,2.62198,2.6221,2.62094,2.62094,19000000.0
2008-07-03 15:21:00,2.61962,2.62105,2.61962,2.62066,29000000.0
2008-07-03 15:22:00,2.62196,2.62201,2.62143,2.62143,9000000.0
2008-07-03 15:23:00,2.62075,2.62075,2.6199,2.62003,40800000.0
2008-07-03 15:24:00,2.6197,2.61997,2.6197,2.61997,14000000.0
2008-07-03 15:25:00,2.62011,2.62011,2.61901,2.6193,18000000.0
2008-07-03 15:26:00,2.61949,2.61993,2.61949,2.61953,60000000.0
2008-07-03 15:27:00,2.61987,2.61987,2.6193,2.6193,36000000.0
2008-07-03 15:28:00,2.61924,2.61941,2.61919,2.61928,48000000.0
2008-07-03 15:29:00,2.61826,2.61882,2.61643,2.61651,44000000.0
2008-07-03 15:30:00,2.61643,2.62042,2.61643,2.61669,69800000.0
2008-07-03 15:31:00,2.61913,2.61985,2.61913,2.61985,42000000.0
2008-07-03 15:32:00,2.62019,2.6202,2.61958,2.61958,34000000.0
2008-07-03 15:33:00,2.61988,2.62008,2.6198,2.61984,36000000.0
2008-07-03 15:34:00,2.62014,2.62014,2.61923,2.61933,20800000.0
2008-07-03 15:35:00,2.6195,2.61954,2.61924,2.61952,42000000.0
2008-07-03 15:36:00,2.61952,2.61952,2.61934,2.61944,28000000.0
2008-07-03 15:37:00,2.61935,2.61938,2.61916,2.61921,28000000.0
2008-07-03 15:38:00,2.61912,2.61912,2.6188,2.6188,55000000.0
2008-07-03 15:39:00,2.61875,2.61883,2.61851,2.61882,35000000.0
2008-07-03 15:40:00,2.61874,2.61874,2.61842,2.61869,45800000.0
2008-07-03 15:41:00,2.61912,2.61936,2.61906,2.61913,41000000.0
2008-07-03 15:42:00,2.6191,2.6195,2.6191,2.6195,39800000.0
2008-07-03 15:43:00,2.61949,2.62004,2.61937,2.62004,50800000.0
2008-07-03 15:44:00,2.61993,2.62029,2.61993,2.62006,43000000.0
2008-07-03 15:45:00,2.61992,2.62071,2.61992,2.62043,42000000.0
2008-07-03 15:46:00,2.62016,2.62023,2.61972,2.62023,33000000.0
2008-07-03 15:47:00,2.62008,2.62035,2.62008,2.62023,43000000.0
2008-07-03 15:48:00,2.62007,2.62007,2.61981,2.61982,10000000.0
2008-07-03 15:49:00,2.62006,2.62032,2.62006,2.62032,37800000.0
2008-07-03 15:50:00,2.62046,2.62057,2.62034,2.62034,24000000.0
2008-07-03 15:51:00,2.62048,2.62048,2.61999,2.62,45800000.0
2008-07-03 15:52:00,2.61993,2.62009,2.61988,2.62,44000000.0
2008-07-03 15:53:00,2.62057,2.62057,2.62007,2.62007,22000000.0
2008-07-03 15:54:00,2.62036,2.62052,2.62027,2.62041,53000000.0
2008-07-03 15:55:00,2.62059,2.62085,2.6205,2.62068,32000000.0
2008-07-03 15:56:00,2.62072,2.62072,2.62031,2.62032,44600000.0
2008-07-03 15:57:00,2.62007,2.62007,2.61991,2.61991,31000000.0
2008-07-03 15:58:00,2.61977,2.61977,2.61893,2.61893,43600000.0
2008-07-03 15:59:00,2.61883,2.6193,2.61852,2.6193,37000000.0
2008-07-03 16:00:00,2.62023,2.62076,2.61974,2.62049,49800000.0
2008-07-03 16:01:00,2.62103,2.62166,2.62103,2.62103,40000000.0
2008-07-03 16:02:00,2.62129,2.62173,2.62113,2.62173,35000000.0
2008-07-03 16:03:00,2.62209,2.62209,2.62157,2.62209,48000000.0
2008-07-03 16:04:00,2.62274,2.62283,2.62238,2.62238,39000000.0
2008-07-03 16:05:00,2.62193,2.62199,2.62143,2.62145,41000000.0
2008-07-03 16:06:00,2.6221,2.62229,2.62203,2.62214,41000000.0
2008-07-03 16:07:00,2.62243,2.62297,2.62237,2.62297,33000000.0
2008-07-03 16:08:00,2.62342,2.62342,2.62305,2.62316,7000000.0
2008-07-03 16:09:00,2.62333,2.62333,2.62242,2.62248,46800000.0
2008-07-03 16:10:00,2.62207,2.62222,2.62183,2.62183,43000000.0
2008-07-03 16:11:00,2.62171,2.62183,2.62152,2.62183,23800000.0
2008-07-03 16:12:00,2.62183,2.62183,2.62136,2.62147,16000000.0
2008-07-03 16:13:00,2.62191,2.6222,2.6218,2.6222,42000000.0
2008-07-03 16:14:00,2.62232,2.62234,2.62214,2.62229,61000000.0
2008-07-03 16:15:00,2.62187,2.62187,2.62128,2.62128,66000000.0
2008-07-03 16:16:00,2.62134,2.62154,2.62124,2.62154,7800000.0
2008-07-03 16:17:00,2.62156,2.62159,2.62146,2.6215,35000000.0
2008-07-03 16:18:00,2.62167,2.62167,2.62114,2.62114,39000000.0
2008-07-03 16:19:00,2.62072,2.62072,2.62034,2.62061,37000000.0
2008-07-03 16:20:00,2.62129,2.6215,2.62129,2.6215,72000000.0
2008-07-03 16:21:00,2.62214,2.62214,2.62165,2.62171,64000000.0
2008-07-03 16:22:00,2.62171,2.62217,2.62171,2.622,53000000.0
2008-07-03 16:23:00,2.62186,2.622,2.62154,2.62191,61000000.0
2008-07-03 16:24:00,2.62177,2.62177,2.62123,2.62123,7000000.0
2008-07-03 16:25:00,2.62152,2.62213,2.62152,2.62213,42000000.0
2008-07-03 16:26:00,2.62233,2.62233,2.62187,2.62233,32000000.0
2008-07-03 16:27:00,2.6228,2.6228,2.62203,2.62216,48000000.0
2008-07-03 16:28:00,2.62235,2.62257,2.62228,2.62257,50000000.0
2008-07-03 16:29:00,2.62252,2.62271,2.62208,2.62209,32800000.0
2008-07-03 16:30:00,2.62185,2.62253,2.62185,2.62253,43800000.0
2008-07-03 16:31:00,2.62197,2.62197,2.62104,2.62104,67000000.0
2008-07-03 16:32:00,2.62086,2.62111,2.62049,2.62049,38000000.0
2008-07-03 16:33:00,2.62027,2.62055,2.62017,2.62034,40000000.0
2008-07-03 16:34:00,2.62023,2.62028,2.61975,2.61997,48000000.0
2008-07-03 16:35:00,2.62044,2.62046,2.62016,2.62017,52000000.0
2008-07-03 16:36:00,2.62041,2.62058,2.6203,2.62057,7000000.0
2008-07-03 16:37:00,2.62166,2.6219,2.62165,2.62181,48000000.0
2008-07-03 16:38:00,2.62226,2.62241,2.62224,2.62235,38000000.0
2008-07-03 16:39:00,2.62233,2.6228,2.62002,2.62002,58000000.0
2008-07-03 16:40:00,2.61998,2.6204,2.61998,2.6204,8000000.0
2008-07-03 16:41:00,2.62069,2.62091,2.62064,2.62087,42800000.0
2008-07-03 16:42:00,2.62096,2.62144,2.62092,2.62094,46000000.0
2008-07-03 16:43:00,2.62021,2.62021,2.61977,2.62009,11000000.0
2008-07-03 16:44:00,2.61999,2.6207,2.61999,2.6207,30000000.0
2008-07-03 16:45:00,2.62049,2.6206,2.62019,2.62021,46000000.0
2008-07-03 16:46:00,2.62025,2.62038,2.62018,2.62029,61000000.0
2008-07-03 16:47:00,2.62009,2.62091,2.62009,2.62091,10000000.0
2008-07-03 16:48:00,2.62076,2.62078,2.62023,2.62053,42800000.0
2008-07-03 16:49:00,2.62113,2.62113,2.6207,2.62082,7000000.0
2008-07-03 16:50:00,2.62073,2.62073,2.6199,2.61993,47800000.0
2008-07-03 16:51:00,2.61929,2.61931,2.61896,2.61898,30000000.0
2008-07-03 16:52:00,2.61853,2.61858,2.61822,2.61843,33600000.0
2008-07-03 16:53:00,2.6185,2.61904,2.6185,2.61874,16000000.0
2008-07-03 16:54:00,2.61807,2.61807,2.61731,2.61731,23000000.0
2008-07-03 16:55:00,2.61728,2.61797,2.61728,2.61797,33000000.0
2008-07-03 16:56:00,2.61818,2.61877,2.61818,2.61877,45000000.0
2008-07-03 16:57:00,2.61879,2.61879,2.61835,2.61835,24000000.0
2008-07-03 16:58:00,2.61829,2.61894,2.61829,2.61878,41000000.0
2008-07-03 16:59:00,2.61786,2.61786,2.61675,2.61732,47000000.0
2008-07-03 17:00:00,2.61922,2.62026,2.61922,2.61974,49000000.0
2008-07-03 17:01:00,2.61933,2.61938,2.61899,2.61899,8000000.0
2008-07-03 17:02:00,2.61932,2.61932,2.61904,2.61905,48000000.0
2008-07-03 17:03:00,2.61913,2.6193,2.61899,2.6193,41000000.0
2008-07-03 17:04:00,2.61906,2.61943,2.61906,2.61943,50600000.0
2008-07-03 17:05:00,2.61933,2.61933,2.61913,2.61913,8000000.0
2008-07-03 17:06:00,2.61911,2.61918,2.61897,2.61897,65000000.0
2008-07-03 17:07:00,2.61905,2.61922,2.61878,2.61892,44000000.0
2008-07-03 17:08:00,2.61905,2.61911,2.61885,2.61885,8000000.0
2008-07-03 17:09:00,2.61884,2.61886,2.61849,2.61873,49800000.0
2008-07-03 17:10:00,2.61872,2.61872,2.61799,2.61816,44000000.0
2008-07-03 17:11:00,2.61817,2.61833,2.61789,2.61833,35800000.0
2008-07-03 17:12:00,2.61827,2.61827,2.61684,2.61684,32000000.0
2008-07-03 17:13:00,2.61692,2.61777,2.61692,2.61777,36000000.0
2008-07-03 17:14:00,2.61793,2.61844,2.61793,2.61834,8000000.0
2008-07-03 17:15:00,2.61762,2.61786,2.61759,2.61786,25000000.0
2008-07-03 17:16:00,2.61797,2.61838,2.61797,2.61826,27000000.0
2008-07-03 17:17:00,2.61809,2.61809,2.61746,2.6177,39800000.0
2008-07-03 17:18:00,2.61766,2.61773,2.61759,2.61768,38000000.0
2008-07-03 17:19:00,2.61759,2.61759,2.61704,2.61704,26000000.0
2008-07-03 17:20:00,2.61688,2.61688,2.6167,2.61679,10000000.0
2008-07-03 17:21:00,2.61662,2.61676,2.61639,2.61639,29000000.0
2008-07-03 17:22:00,2.61643,2.61664,2.61637,2.61664,23000000.0
2008-07-03 17:23:00,2.61708,2.61732,2.61708,2.61732,36800000.0
2008-07-03 17:24:00,2.61723,2.61741,2.61715,2.61715,23000000.0
2008-07-03 17:25:00,2.61734,2.61771,2.61706,2.61771,24000000.0
2008-07-03 17:26:00,2.61773,2.61781,2.61696,2.61724,22000000.0
2008-07-03 17:27:00,2.61717,2.61728,2.61708,2.61728,46000000.0
2008-07-03 17:28:00,2.61692,2.61699,2.61678,2.61684,31000000.0
2008-07-03 17:29:00,2.61729,2.61753,2.61713,2.61753,43800000.0
2008-07-03 17:30:00,2.61738,2.61738,2.61702,2.6171,47000000.0
2008-07-03 17:31:00,2.61709,2.61796,2.61709,2.61758,64800000.0
2008-07-03 17:32:00,2.6177,2.61816,2.6177,2.61801,69000000.0
2008-07-03 17:33:00,2.61813,2.61892,2.61813,2.61892,61000000.0
2008-07-03 17:34:00,2.61908,2.61908,2.61878,2.61893,61800000.0
2008-07-03 17:35:00,2.61884,2.61884,2.61859,2.61879,55000000.0
2008-07-03 17:36:00,2.61816,2.6187,2.61816,2.61855,8000000.0
2008-07-03 17:37:00,2.61847,2.61852,2.61832,2.61852,52800000.0
2008-07-03 17:38:00,2.61965,2.62003,2.61965,2.61996,7000000.0
2008-07-03 17:39:00,2.61964,2.61971,2.61914,2.61914,43000000.0
2008-07-03 17:40:00,2.61917,2.61975,2.61917,2.61975,55800000.0
2008-07-03 17:41:00,2.61986,2.62004,2.61986,2.62001,46000000.0
2008-07-03 17:42:00,2.62047,2.62056,2.62033,2.62033,44600000.0
2008-07-03 17:43:00,2.61995,2.61997,2.6198,2.6198,42000000.0
2008-07-03 17:44:00,2.61982,2.62036,2.61982,2.62036,48800000.0
2008-07-03 17:45:00,2.62038,2.62038,2.62019,2.62019,43000000.0
2008-07-03 17:46:00,2.62023,2.62023,2.61996,2.61999,51800000.0
2008-07-03 17:47:00,2.61978,2.6198,2.61954,2.61968,77000000.0
2008-07-03 17:48:00,2.61989,2.61989,2.61964,2.6197,9000000.0
2008-07-03 17:49:00,2.62032,2.62052,2.62029,2.62041,62000000.0
2008-07-03 17:50:00,2.62031,2.62034,2.62009,2.62034,66000000.0
2008-07-03 17:51:00,2.62008,2.62097,2.62008,2.62097,57000000.0
2008-07-03 17:52:00,2.62082,2.62099,2.62082,2.62098,57000000.0
2008-07-03 17:53:00,2.62129,2.6213,2.62108,2.62108,42800000.0
2008-07-03 17:54:00,2.62095,2.62095,2.61987,2.61987,44000000.0
2008-07-03 17:55:00,2.6196,2.6198,2.6196,2.6198,10000000.0
2008-07-03 17:56:00,2.61968,2.61994,2.61964,2.61964,40000000.0
2008-07-03 17:57:00,2.61981,2.62056,2.61981,2.62056,31000000.0
2008-07-03 17:58:00,2.62047,2.62047,2.61998,2.61998,47600000.0
2008-07-03 17:59:00,2.6199,2.62002,2.61982,2.62002,58800000.0
2008-07-03 18:00:00,2.62002,2.62002,2.6199,2.6199,43000000.0
2008-07-03 18:01:00,2.62021,2.62021,2.61997,2.62013,49000000.0
2008-07-03 18:02:00,2.62032,2.62052,2.62027,2.62052,7000000.0
2008-07-03 18:03:00,2.62066,2.62066,2.62048,2.62056,49000000.0
2008-07-03 18:04:00,2.62026,2.62026,2.61966,2.61966,51000000.0
2008-07-03 18:05:00,2.61941,2.61951,2.61928,2.61938,47800000.0
2008-07-03 18:06:00,2.61951,2.61951,2.61926,2.61926,41000000.0
2008-07-03 18:07:00,2.61913,2.61913,2.61878,2.61886,35000000.0
2008-07-03 18:08:00,2.61928,2.61971,2.61919,2.61919,66000000.0
2008-07-03 18:09:00,2.61934,2.61935,2.61914,2.61918,54000000.0
2008-07-03 18:10:00,2.61924,2.61973,2.61924,2.61973,34000000.0
2008-07-03 18:11:00,2.61966,2.61966,2.61947,2.61952,8000000.0
2008-07-03 18:12:00,2.61951,2.61951,2.61906,2.61923,9000000.0
2008-07-03 18:13:00,2.61931,2.61949,2.61927,2.61927,35000000.0
2008-07-03 18:14:00,2.61925,2.61934,2.61919,2.61928,9000000.0
2008-07-03 18:15:00,2.61925,2.61934,2.61925,2.61933,29000000.0
2008-07-03 18:16:00,2.61946,2.61977,2.61941,2.61957,58000000.0
2008-07-03 18:17:00,2.61955,2.61955,2.61936,2.61947,51000000.0
2008-07-03 18:18:00,2.61939,2.61939,2.619,2.61914,45000000.0
2008-07-03 18:19:00,2.61907,2.61916,2.61889,2.61889,62800000.0
2008-07-03 18:20:00,2.61907,2.61907,2.6189,2.61905,55000000.0
2008-07-03 18:21:00,2.619,2.61922,2.61875,2.61875,36800000.0
2008-07-03 18:22:00,2.61874,2.61877,2.61859,2.6187,53000000.0
2008-07-03 18:23:00,2.61881,2.6197,2.61876,2.6197,46000000.0
2008-07-03 18:24:00,2.61976,2.62018,2.61976,2.6199,9000000.0
2008-07-03 18:25:00,2.62069,2.62069,2.62028,2.62034,32000000.0
2008-07-03 18:26:00,2.62036,2.6208,2.62026,2.62026,37800000.0
2008-07-03 18:27:00,2.62027,2.62035,2.61987,2.61987,45000000.0
2008-07-03 18:28:00,2.61975,2.61975,2.61898,2.61898,20000000.0
2008-07-03 18:29:00,2.61894,2.61922,2.61887,2.61922,23000000.0
2008-07-03 18:30:00,2.61934,2.61945,2.61925,2.61945,34000000.0
2008-07-03 18:31:00,2.61942,2.61949,2.61898,2.61938,52000000.0
2008-07-03 18:32:00,2.61973,2.62024,2.61973,2.62024,71000000.0
2008-07-03 18:33:00,2.62019,2.62039,2.62019,2.62037,57600000.0
2008-07-03 18:34:00,2.62038,2.62071,2.62038,2.62071,8000000.0
2008-07-03 18:35:00,2.6205,2.62053,2.62013,2.62031,50000000.0
2008-07-03 18:36:00,2.62003,2.62005,2.61943,2.61986,80000000.0
2008-07-03 18:37:00,2.61982,2.61997,2.61973,2.61982,73000000.0
2008-07-03 18:38:00,2.61985,2.62014,2.61979,2.61985,62000000.0
2008-07-03 18:39:00,2.6199,2.62012,2.61979,2.62007,8000000.0
2008-07-03 18:40:00,2.62003,2.62026,2.61992,2.62026,49000000.0
2008-07-03 18:41:00,2.62022,2.62045,2.62015,2.6202,59600000.0
2008-07-03 18:42:00,2.62025,2.62088,2.62025,2.62088,49800000.0
2008-07-03 18:43:00,2.62036,2.62071,2.61984,2.62047,43000000.0
2008-07-03 18:44:00,2.6207,2.6207,2.62007,2.62007,52000000.0
2008-07-03 18:45:00,2.62042,2.6213,2.62042,2.6213,64000000.0
2008-07-03 18:46:00,2.62079,2.62183,2.62079,2.62183,8000000.0
2008-07-03 18:47:00,2.62192,2.62209,2.62185,2.62185,55000000.0
2008-07-03 18:48:00,2.62157,2.62167,2.62142,2.62146,43000000.0
2008-07-03 18:49:00,2.62139,2.62173,2.62129,2.62129,34000000.0
2008-07-03 18:50:00,2.62161,2.62163,2.62151,2.62159,58800000.0
2008-07-03 18:51:00,2.62157,2.62157,2.62142,2.62142,28000000.0
2008-07-03 18:52:00,2.62113,2.62113,2.6204,2.62046,37000000.0
2008-07-03 18:53:00,2.62031,2.62047,2.62016,2.62047,30000000.0
2008-07-03 18:54:00,2.62086,2.62108,2.62086,2.62108,18000000.0
2008-07-03 18:55:00,2.62098,2.62146,2.62098,2.62121,40000000.0
2008-07-03 18:56:00,2.62143,2.62157,2.62135,2.62141,14000000.0
2008-07-03 18:57:00,2.62152,2.62166,2.62152,2.62155,17000000.0
2008-07-03 18:58:00,2.6216,2.6216,2.62123,2.62149,7000000.0
2008-07-03 18:59:00,2.62156,2.62228,2.62156,2.62228,35000000.0
2008-07-03 19:00:00,2.62251,2.62294,2.62242,2.62294,27800000.0
2008-07-03 19:01:00,2.62291,2.62291,2.62261,2.62261,22000000.0
2008-07-03 19:02:00,2.62256,2.62269,2.62242,2.62242,28000000.0
2008-07-03 19:03:00,2.62231,2.62231,2.62215,2.62229,24000000.0
2008-07-03 19:04:00,2.6225,2.6225,2.62186,2.62238,45800000.0
2008-07-03 19:05:00,2.62223,2.62234,2.62214,2.62232,29000000.0
2008-07-03 19:06:00,2.62239,2.62249,2.62205,2.62205,65000000.0
2008-07-03 19:07:00,2.62185,2.62185,2.62136,2.62136,46800000.0
2008-07-03 19:08:00,2.62117,2.62117,2.62078,2.62078,11000000.0
2008-07-03 19:09:00,2.62108,2.6212,2.62069,2.62069,9000000.0
2008-07-03 19:10:00,2.62077,2.62097,2.62066,2.62066,8000000.0
2008-07-03 19:11:00,2.62091,2.62095,2.62045,2.62052,32000000.0
2008-07-03 19:12:00,2.62045,2.62064,2.62045,2.62052,7000000.0
2008-07-03 19:13:00,2.6207,2.62089,2.62068,2.62071,43000000.0
2008-07-03 19:14:00,2.62042,2.62063,2.62024,2.62024,11000000.0
2008-07-03 19:15:00,2.62034,2.62034,2.62006,2.62019,20000000.0
2008-07-03 19:16:00,2.61943,2.62001,2.61943,2.61967,8000000.0
2008-07-03 19:17:00,2.6211,2.62167,2.61925,2.62027,9000000.0
2008-07-03 19:18:00,2.62098,2.62098,2.62082,2.62091,21000000.0
2008-07-03 19:19:00,2.62087,2.62101,2.62066,2.62101,11000000.0
2008-07-03 19:20:00,2.6211,2.62177,2.6211,2.62157,10000000.0
2008-07-03 19:21:00,2.62168,2.62196,2.62162,2.62162,9000000.0
2008-07-03 19:22:00,2.62172,2.62174,2.6211,2.6213,8000000.0
2008-07-03 19:23:00,2.62124,2.62156,2.62119,2.62156,23000000.0
2008-07-03 19:24:00,2.62121,2.62121,2.62057,2.62057,9000000.0
2008-07-03 19:25:00,2.62062,2.62071,2.6204,2.62041,66000000.0
2008-07-03 19:26:00,2.62043,2.62054,2.62039,2.62052,8000000.0
2008-07-03 19:27:00,2.62102,2.62136,2.62102,2.62129,7000000.0
2008-07-03 19:28:00,2.62174,2.62174,2.62113,2.62145,36000000.0
2008-07-03 19:29:00,2.62137,2.62147,2.62122,2.62139,25000000.0
2008-07-03 19:30:00,2.62176,2.62176,2.62111,2.62142,8000000.0
2008-07-03 19:31:00,2.62158,2.62165,2.62134,2.62134,8000000.0
2008-07-03 19:32:00,2.62142,2.62201,2.62142,2.62201,7000000.0
2008-07-03 19:33:00,2.62142,2.62142,2.62131,2.62131,23000000.0
2008-07-03 19:34:00,2.6213,2.62138,2.62061,2.62109,11000000.0
2008-07-03 19:35:00,2.62084,2.6215,2.62084,2.62145,7000000.0
2008-07-03 19:36:00,2.62113,2.62114,2.62079,2.62079,10000000.0
2008-07-03 19:37:00,2.62097,2.62099,2.62086,2.62092,7000000.0
2008-07-03 19:38:00,2.62059,2.62087,2.62051,2.62087,25800000.0
2008-07-03 19:39:00,2.62104,2.62104,2.62067,2.62083,8000000.0
2008-07-03 19:40:00,2.62078,2.62107,2.62077,2.621,17000000.0
2008-07-03 19:41:00,2.62125,2.62128,2.62115,2.62128,22000000.0
2008-07-03 19:42:00,2.62089,2.62115,2.62088,2.62115,25000000.0
2008-07-03 19:43:00,2.62119,2.62119,2.62108,2.62112,23800000.0
2008-07-03 19:44:00,2.62124,2.62165,2.62124,2.62162,20000000.0
2008-07-03 19:45:00,2.62163,2.62228,2.62163,2.62174,21000000.0
2008-07-03 19:46:00,2.62199,2.62221,2.62175,2.62214,8000000.0
2008-07-03 19:47:00,2.62226,2.62255,2.62226,2.62247,8000000.0
2008-07-03 19:48:00,2.62244,2.62244,2.62203,2.62203,31000000.0
2008-07-03 19:49:00,2.62202,2.62202,2.62142,2.62142,11000000.0
2008-07-03 19:50:00,2.62105,2.62115,2.62096,2.62107,8000000.0
2008-07-03 19:51:00,2.62136,2.62136,2.62092,2.62092,27000000.0
2008-07-03 19:52:00,2.62075,2.62075,2.62037,2.62066,11000000.0
2008-07-03 19:53:00,2.62053,2.62064,2.62039,2.62041,8000000.0
2008-07-03 19:54:00,2.62044,2.62064,2.62036,2.62041,8000000.0
2008-07-03 19:55:00,2.62046,2.62048,2.62032,2.62033,7000000.0
2008-07-03 19:56:00,2.62025,2.62034,2.62023,2.62033,8000000.0
2008-07-03 19:57:00,2.62006,2.62025,2.61994,2.61995,11000000.0
2008-07-03 19:58:00,2.62018,2.62038,2.62018,2.62038,13000000.0
2008-07-03 19:59:00,2.6202,2.62051,2.6202,2.62051,9000000.0
2008-07-03 20:00:00,2.62066,2.62094,2.62066,2.62066,11000000.0
2008-07-03 20:01:00,2.62103,2.62103,2.62089,2.62096,7000000.0
2008-07-03 20:02:00,2.62097,2.62106,2.62075,2.62106,8000000.0
2008-07-03 20:03:00,2.62077,2.62077,2.62033,2.62033,11000000.0
2008-07-03 20:04:00,2.6207,2.6207,2.62024,2.62053,8000000.0
2008-07-03 20:05:00,2.62025,2.62041,2.62019,2.62041,18000000.0
2008-07-03 20:06:00,2.61944,2.62044,2.61944,2.62044,10000000.0
2008-07-03 20:07:00,2.62064,2.62085,2.62064,2.62085,7000000.0
2008-07-03 20:08:00,2.62051,2.62068,2.62035,2.6204,15000000.0
2008-07-03 20:09:00,2.62061,2.62088,2.62061,2.62063,7000000.0
2008-07-03 20:10:00,2.62077,2.62087,2.62058,2.62058,17000000.0
2008-07-03 20:11:00,2.62066,2.62066,2.61999,2.61999,8000000.0
2008-07-03 20:12:00,2.62032,2.6206,2.62032,2.6206,7000000.0
2008-07-03 20:13:00,2.62107,2.6212,2.62101,2.62112,7000000.0
2008-07-03 20:14:00,2.62121,2.62145,2.62121,2.62145,7000000.0
2008-07-03 20:15:00,2.62123,2.62155,2.62101,2.62101,7000000.0
2008-07-03 20:16:00,2.62139,2.62139,2.62094,2.62094,8000000.0
2008-07-03 20:17:00,2.62096,2.62103,2.62088,2.62103,7000000.0
2008-07-03 20:18:00,2.62094,2.62122,2.62094,2.62122,7000000.0
2008-07-03 20:19:00,2.62125,2.62125,2.62106,2.62115,8000000.0
2008-07-03 20:20:00,2.62115,2.62125,2.62102,2.62116,11000000.0
2008-07-03 20:21:00,2.62104,2.62113,2.62066,2.62074,9000000.0
2008-07-03 20:22:00,2.62111,2.62135,2.62103,2.62133,8000000.0
2008-07-03 20:23:00,2.62118,2.62118,2.62063,2.62063,7000000.0
2008-07-03 20:24:00,2.62005,2.62047,2.62005,2.62037,8000000.0
2008-07-03 20:25:00,2.62053,2.6207,2.6204,2.6204,8000000.0
2008-07-03 20:26:00,2.62059,2.62102,2.62059,2.62102,8000000.0
2008-07-03 20:27:00,2.62111,2.62112,2.62106,2.62106,10000000.0
2008-07-03 20:28:00,2.62079,2.62085,2.62043,2.62043,7000000.0
2008-07-03 20:29:00,2.62086,2.62086,2.61991,2.61991,22000000.0
2008-07-03 20:30:00,2.62033,2.62056,2.62024,2.62056,8000000.0
2008-07-03 20:31:00,2.61996,2.62035,2.61996,2.62021,7000000.0
2008-07-03 20:32:00,2.62108,2.62108,2.62021,2.62055,29000000.0
2008-07-03 20:33:00,2.62067,2.62075,2.62046,2.6206,11000000.0
2008-07-03 20:34:00,2.6204,2.6204,2.62,2.62016,7000000.0
2008-07-03 20:35:00,2.61992,2.62051,2.61992,2.62024,11000000.0
2008-07-03 20:36:00,2.62044,2.6205,2.62029,2.62029,7000000.0
2008-07-03 20:37:00,2.62025,2.62058,2.62025,2.62058,7000000.0
2008-07-03 20:38:00,2.62062,2.62098,2.62062,2.62098,10000000.0
2008-07-03 20:39:00,2.62104,2.62112,2.62104,2.62112,12000000.0
2008-07-03 20:40:00,2.62116,2.62169,2.62116,2.6214,8000000.0
2008-07-03 20:41:00,2.62101,2.62161,2.62101,2.62161,7000000.0
2008-07-03 20:42:00,2.62124,2.62137,2.62114,2.62114,9000000.0
2008-07-03 20:43:00,2.62115,2.62115,2.62085,2.62113,8000000.0
2008-07-03 20:44:00,2.62037,2.62037,2.61956,2.61966,11000000.0
2008-07-03 20:45:00,2.61949,2.61949,2.61932,2.6194,8000000.0
2008-07-03 20:46:00,2.61922,2.61952,2.61897,2.61952,7000000.0
2008-07-03 20:47:00,2.61927,2.61941,2.61891,2.61906,9000000.0
2008-07-03 20:48:00,2.6191,2.6191,2.61882,2.61899,8000000.0
2008-07-03 20:49:00,2.61907,2.61959,2.61907,2.61959,16000000.0
2008-07-03 20:50:00,2.62039,2.62042,2.61921,2.61984,11000000.0
2008-07-03 20:51:00,2.62022,2.6203,2.62022,2.6203,9000000.0
2008-07-03 20:52:00,2.62029,2.62029,2.61988,2.61992,7000000.0
2008-07-03 20:53:00,2.61983,2.61991,2.61975,2.61991,7000000.0
2008-07-03 20:54:00,2.62016,2.62044,2.62016,2.62044,10000000.0
2008-07-03 20:55:00,2.62042,2.62042,2.62021,2.62026,7000000.0
2008-07-03 20:56:00,2.6213,2.62174,2.6213,2.62141,7000000.0
2008-07-03 20:57:00,2.62107,2.62116,2.62079,2.62079,10000000.0
2008-07-03 20:58:00,2.62101,2.62117,2.62099,2.62102,8000000.0
2008-07-03 20:59:00,2.62103,2.62133,2.62102,2.62132,23000000.0
2008-07-03 21:00:00,2.62145,2.62151,2.62132,2.62145,7000000.0
2008-07-03 21:01:00,2.62159,2.62164,2.62151,2.62164,8000000.0
2008-07-03 21:02:00,2.62152,2.62152,2.62085,2.62085,8000000.0
2008-07-03 21:03:00,2.6207,2.62092,2.6207,2.62086,6000000.0
2008-07-03 21:04:00,2.62097,2.62111,2.62097,2.62105,8000000.0
2008-07-03 21:05:00,2.62072,2.62072,2.62029,2.62029,10000000.0
2008-07-03 21:06:00,2.62095,2.62194,2.62087,2.62194,11000000.0
2008-07-03 21:07:00,2.62209,2.62217,2.62203,2.62217,10000000.0
2008-07-03 21:08:00,2.62207,2.62219,2.62193,2.62193,7000000.0
2008-07-03 21:09:00,2.62195,2.62223,2.62191,2.62222,8000000.0
2008-07-03 21:10:00,2.62229,2.62232,2.62214,2.62232,7000000.0
2008-07-03 21:11:00,2.62275,2.62282,2.62269,2.62276,8000000.0
2008-07-03 21:12:00,2.62263,2.62277,2.62258,2.62277,7000000.0
2008-07-03 21:13:00,2.623,2.62324,2.623,2.62324,8000000.0
2008-07-03 21:14:00,2.62301,2.62301,2.62256,2.62284,6000000.0
2008-07-03 21:15:00,2.62299,2.62299,2.62249,2.62249,11000000.0
2008-07-03 21:16:00,2.62138,2.62193,2.62138,2.62193,7000000.0
2008-07-03 21:17:00,2.62194,2.62201,2.62182,2.62198,7000000.0
2008-07-03 21:18:00,2.622,2.622,2.6217,2.62178,12000000.0
2008-07-03 21:19:00,2.62168,2.62175,2.62158,2.62174,6800000.0
2008-07-03 21:20:00,2.62178,2.62178,2.62149,2.62149,9000000.0
2008-07-03 21:21:00,2.62144,2.62144,2.62133,2.62133,5000000.0
2008-07-03 21:22:00,2.62063,2.62107,2.62063,2.62106,27000000.0
2008-07-03 21:23:00,2.62126,2.62126,2.62109,2.62109,18000000.0
2008-07-03 21:24:00,2.62093,2.62095,2.62088,2.62093,7000000.0
2008-07-03 21:25:00,2.62101,2.62142,2.62083,2.62136,14000000.0
2008-07-03 21:26:00,2.6214,2.62153,2.6214,2.62153,12000000.0
2008-07-03 21:27:00,2.62106,2.62173,2.62106,2.62167,7000000.0
2008-07-03 21:28:00,2.62176,2.62176,2.62136,2.6217,8000000.0
2008-07-03 21:29:00,2.62205,2.62213,2.6219,2.62204,9000000.0
2008-07-03 21:30:00,2.62231,2.62255,2.62231,2.62252,5000000.0
2008-07-03 21:31:00,2.62199,2.62229,2.62194,2.62199,8000000.0
2008-07-03 21:32:00,2.62223,2.62223,2.62141,2.62141,7000000.0
2008-07-03 21:33:00,2.62154,2.62154,2.62056,2.62056,8000000.0
2008-07-03 21:34:00,2.62039,2.62051,2.62032,2.62037,9000000.0
2008-07-03 21:35:00,2.62006,2.62031,2.62006,2.62013,7000000.0
2008-07-03 21:36:00,2.62085,2.62085,2.61983,2.61983,7000000.0
2008-07-03 21:37:00,2.62003,2.62012,2.61975,2.61988,11000000.0
2008-07-03 21:38:00,2.62038,2.62072,2.62029,2.62036,20000000.0
2008-07-03 21:39:00,2.62032,2.62118,2.62032,2.62118,11000000.0
2008-07-03 21:40:00,2.62186,2.62188,2.62137,2.62151,8000000.0
2008-07-03 21:41:00,2.62083,2.62119,2.62083,2.62111,8000000.0
2008-07-03 21:42:00,2.62154,2.62157,2.62123,2.62127,10000000.0
2008-07-03 21:43:00,2.62083,2.62083,2.62058,2.62081,11000000.0
2008-07-03 21:44:00,2.62109,2.62109,2.62069,2.62081,18000000.0
2008-07-03 21:45:00,2.62075,2.62103,2.62072,2.62103,12000000.0
2008-07-03 21:46:00,2.62148,2.62148,2.62076,2.62076,3000000.0
2008-07-03 21:47:00,2.62093,2.62106,2.62087,2.62106,14000000.0
2008-07-03 21:48:00,2.62111,2.62166,2.62111,2.62162,5000000.0
2008-07-03 21:49:00,2.62178,2.62178,2.62118,2.62118,10000000.0
2008-07-03 21:50:00,2.62134,2.62134,2.62089,2.62094,10000000.0
2008-07-03 21:51:00,2.62064,2.62085,2.62064,2.62085,10000000.0
2008-07-03 21:52:00,2.6209,2.6209,2.62018,2.62018,7000000.0
2008-07-03 21:53:00,2.62036,2.62051,2.62016,2.62036,10000000.0
2008-07-03 21:54:00,2.62092,2.62098,2.62067,2.6209,8000000.0
2008-07-03 21:55:00,2.62052,2.62052,2.62027,2.62027,17000000.0
2008-07-03 21:56:00,2.62082,2.62122,2.62082,2.62106,5000000.0
2008-07-03 21:57:00,2.62102,2.62125,2.62102,2.62125,8000000.0
2008-07-03 21:58:00,2.62163,2.62163,2.62118,2.62129,9000000.0
2008-07-03 21:59:00,2.62115,2.62115,2.62092,2.62097,21000000.0
2008-07-03 22:00:00,2.62043,2.62043,2.61985,2.61985,4000000.0
2008-07-03 22:01:00,2.61993,2.61998,2.61987,2.61987,8000000.0
2008-07-03 22:02:00,2.61969,2.61969,2.61945,2.61961,7000000.0
2008-07-03 22:03:00,2.61965,2.6203,2.61965,2.62006,20000000.0
2008-07-03 22:04:00,2.61876,2.61913,2.61876,2.61912,11000000.0
2008-07-03 22:05:00,2.6196,2.6197,2.61943,2.6197,8000000.0
2008-07-03 22:06:00,2.61976,2.62,2.61967,2.62,7000000.0
2008-07-03 22:07:00,2.62056,2.62077,2.62052,2.62065,11000000.0
2008-07-03 22:08:00,2.62015,2.62024,2.61998,2.61998,22000000.0
2008-07-03 22:09:00,2.61968,2.61968,2.61935,2.61935,10000000.0
2008-07-03 22:10:00,2.62003,2.62005,2.61931,2.61931,10000000.0
2008-07-03 22:12:00,2.62009,2.62009,2.61929,2.61956,8000000.0
2008-07-03 22:13:00,2.61971,2.61972,2.61945,2.61945,10000000.0
2008-07-03 22:14:00,2.61957,2.61977,2.61948,2.61964,8000000.0
2008-07-03 22:15:00,2.61966,2.61967,2.61953,2.61953,11000000.0
2008-07-03 22:16:00,2.61951,2.6197,2.6195,2.6197,7000000.0
2008-07-03 22:17:00,2.61992,2.62007,2.61992,2.61999,7000000.0
2008-07-03 22:18:00,2.61976,2.61977,2.6197,2.61977,9000000.0
2008-07-03 22:19:00,2.61979,2.61979,2.61899,2.61899,8000000.0
2008-07-03 22:20:00,2.61949,2.6197,2.61947,2.6197,7000000.0
2008-07-03 22:21:00,2.61935,2.61935,2.61886,2.61935,7000000.0
2008-07-03 22:22:00,2.61943,2.61943,2.6192,2.6192,8000000.0
2008-07-03 22:23:00,2.61926,2.61939,2.61923,2.61926,12000000.0
2008-07-03 22:24:00,2.61943,2.61944,2.61929,2.61938,7000000.0
2008-07-03 22:25:00,2.61926,2.61964,2.61926,2.61938,8800000.0
2008-07-03 22:26:00,2.61945,2.61945,2.61923,2.61923,7000000.0
2008-07-03 22:27:00,2.61898,2.61942,2.61898,2.61937,8000000.0
2008-07-03 22:28:00,2.61944,2.6196,2.61925,2.6196,8000000.0
2008-07-03 22:29:00,2.61956,2.61991,2.61956,2.61991,8800000.0
2008-07-03 22:30:00,2.61983,2.61996,2.61983,2.61994,15000000.0
2008-07-03 22:31:00,2.62005,2.62005,2.61979,2.61998,7800000.0
2008-07-03 22:32:00,2.6203,2.6203,2.61925,2.61925,7800000.0
2008-07-03 22:33:00,2.61937,2.61941,2.61926,2.61941,8000000.0
2008-07-03 22:34:00,2.61991,2.61991,2.61951,2.61955,6800000.0
2008-07-03 22:35:00,2.61912,2.61913,2.6191,2.61913,25000000.0
2008-07-03 22:36:00,2.61861,2.61909,2.61856,2.61909,22000000.0
2008-07-03 22:38:00,2.61981,2.62111,2.61965,2.62111,9000000.0
2008-07-03 22:39:00,2.62101,2.62145,2.62067,2.6213,9000000.0
2008-07-03 22:40:00,2.62094,2.62115,2.62021,2.62115,10000000.0
2008-07-03 22:41:00,2.62124,2.62124,2.62052,2.62063,7000000.0
2008-07-03 22:42:00,2.62061,2.62064,2.62039,2.62064,11000000.0
2008-07-03 22:43:00,2.6207,2.6207,2.62047,2.62047,9000000.0
2008-07-03 22:44:00,2.62087,2.62087,2.62009,2.62009,10000000.0
2008-07-03 22:45:00,2.6209,2.6209,2.62043,2.62043,11000000.0
2008-07-03 22:46:00,2.6206,2.62079,2.6206,2.62074,8000000.0
2008-07-03 22:47:00,2.61878,2.61996,2.61878,2.61991,7000000.0
2008-07-03 22:48:00,2.61998,2.62005,2.61977,2.62002,8000000.0
2008-07-03 22:49:00,2.61964,2.61967,2.61952,2.61955,10000000.0
2008-07-03 22:50:00,2.61999,2.62027,2.61999,2.62005,8000000.0
2008-07-03 22:51:00,2.61981,2.61981,2.61954,2.61978,9000000.0
2008-07-03 22:52:00,2.6196,2.62023,2.6196,2.61991,8000000.0
2008-07-03 22:53:00,2.62014,2.6203,2.62014,2.6203,10000000.0
2008-07-03 22:54:00,2.62057,2.62092,2.62057,2.62092,12000000.0
2008-07-03 22:55:00,2.62124,2.62124,2.62086,2.62116,8000000.0
2008-07-03 22:56:00,2.62079,2.62079,2.62019,2.62019,14000000.0
2008-07-03 22:57:00,2.62027,2.62033,2.62009,2.6203,8000000.0
2008-07-03 22:58:00,2.62018,2.62027,2.62018,2.62027,7000000.0
2008-07-03 22:59:00,2.61993,2.61993,2.6196,2.6196,7000000.0
2008-07-03 23:00:00,2.61962,2.61962,2.61943,2.61943,9000000.0
2008-07-03 23:01:00,2.61939,2.61951,2.61939,2.61951,10000000.0
2008-07-03 23:02:00,2.61956,2.61956,2.61897,2.61897,8000000.0
2008-07-03 23:03:00,2.619,2.61942,2.619,2.61942,8000000.0
2008-07-03 23:04:00,2.61896,2.61896,2.61835,2.61896,6000000.0
2008-07-03 23:05:00,2.61915,2.61915,2.61856,2.61897,8000000.0
2008-07-03 23:06:00,2.61921,2.61921,2.61869,2.61892,8000000.0
2008-07-03 23:07:00,2.61953,2.61977,2.61947,2.61968,8000000.0
2008-07-03 23:08:00,2.62033,2.62033,2.62005,2.62011,7000000.0
2008-07-03 23:09:00,2.62019,2.62096,2.62019,2.62053,8000000.0
2008-07-03 23:10:00,2.62015,2.62052,2.62015,2.62019,8000000.0
2008-07-03 23:11:00,2.6199,2.6199,2.61841,2.61851,10000000.0
2008-07-03 23:12:00,2.61929,2.61974,2.61929,2.6197,7000000.0
2008-07-03 23:13:00,2.62018,2.62035,2.61996,2.62035,7000000.0
2008-07-03 23:14:00,2.62028,2.62028,2.61997,2.61997,7000000.0
2008-07-03 23:15:00,2.61961,2.61961,2.6183,2.6183,7000000.0
2008-07-03 23:16:00,2.61816,2.61901,2.61816,2.61901,12000000.0
2008-07-03 23:17:00,2.61967,2.61967,2.61897,2.61897,21000000.0
2008-07-03 23:18:00,2.61827,2.61829,2.61802,2.61823,8000000.0
2008-07-03 23:19:00,2.61837,2.62001,2.61837,2.61992,7000000.0
2008-07-03 23:20:00,2.62036,2.62047,2.62023,2.62023,7000000.0
2008-07-03 23:21:00,2.62011,2.62021,2.61943,2.61943,7000000.0
2008-07-03 23:22:00,2.61966,2.61966,2.61834,2.61834,7000000.0
2008-07-03 23:23:00,2.61806,2.61814,2.61804,2.61804,9000000.0
2008-07-03 23:24:00,2.61902,2.61905,2.61873,2.61905,10000000.0
2008-07-03 23:25:00,2.61783,2.61791,2.61781,2.61784,9000000.0
2008-07-03 23:26:00,2.61948,2.62002,2.61948,2.62002,7000000.0
2008-07-03 23:27:00,2.61903,2.61951,2.61903,2.6192,6000000.0
2008-07-03 23:28:00,2.62014,2.62038,2.61955,2.61955,8000000.0
2008-07-03 23:29:00,2.61937,2.61987,2.61913,2.6197,14000000.0
2008-07-03 23:30:00,2.6197,2.61991,2.61951,2.61991,8000000.0
2008-07-03 23:31:00,2.6198,2.61996,2.6198,2.61984,13000000.0
2008-07-03 23:32:00,2.61925,2.62028,2.61925,2.62028,10000000.0
2008-07-03 23:33:00,2.62048,2.62058,2.62035,2.62035,8000000.0
2008-07-03 23:34:00,2.62031,2.62031,2.61986,2.61986,7000000.0
2008-07-03 23:35:00,2.62002,2.62002,2.61936,2.61936,7000000.0
2008-07-03 23:36:00,2.62051,2.62051,2.61954,2.62006,8000000.0
2008-07-03 23:37:00,2.6199,2.62021,2.6199,2.62021,9000000.0
2008-07-03 23:38:00,2.61989,2.61989,2.61856,2.61856,18000000.0
2008-07-03 23:40:00,2.61978,2.62041,2.61978,2.62032,9000000.0
2008-07-03 23:41:00,2.61946,2.62061,2.61946,2.62061,8000000.0
2008-07-03 23:42:00,2.62047,2.62064,2.62042,2.62052,7000000.0
2008-07-03 23:43:00,2.62019,2.62019,2.61884,2.61884,10000000.0
2008-07-03 23:44:00,2.61971,2.62036,2.61971,2.61981,8000000.0
2008-07-03 23:45:00,2.61877,2.61877,2.61869,2.61869,11000000.0
2008-07-03 23:46:00,2.61877,2.61906,2.6186,2.61867,7000000.0
2008-07-03 23:47:00,2.61851,2.61889,2.61851,2.61864,7000000.0
2008-07-03 23:48:00,2.61884,2.61927,2.61882,2.61913,10800000.0
2008-07-03 23:49:00,2.61914,2.62035,2.61914,2.62027,8000000.0
2008-07-03 23:50:00,2.62074,2.62077,2.62015,2.6202,8000000.0
2008-07-03 23:51:00,2.61997,2.61997,2.61967,2.61991,8000000.0
2008-07-03 23:52:00,2.61961,2.61985,2.61917,2.61957,8000000.0
2008-07-03 23:53:00,2.61992,2.62009,2.61979,2.61979,6000000.0
2008-07-03 23:54:00,2.62012,2.62025,2.61973,2.61973,9000000.0
2008-07-03 23:55:00,2.62105,2.62115,2.6206,2.62072,8000000.0
2008-07-03 23:56:00,2.61988,2.61994,2.61978,2.61982,9000000.0
2008-07-03 23:57:00,2.61722,2.61943,2.61722,2.61943,9000000.0
2008-07-03 23:58:00,2.61952,2.61975,2.61884,2.61884,7800000.0
2008-07-03 23:59:00,2.6185,2.61858,2.61835,2.6185,6800000.0
2008-07-04 00:00:00,2.61779,2.62033,2.61779,2.62033,7000000.0
2008-07-04 00:01:00,2.62084,2.62088,2.62071,2.62087,11000000.0
2008-07-04 00:02:00,2.61882,2.61882,2.61783,2.61783,9000000.0
2008-07-04 00:03:00,2.61851,2.6186,2.61834,2.6186,10000000.0
2008-07-04 00:04:00,2.61858,2.61858,2.61831,2.6185,8000000.0
2008-07-04 00:05:00,2.62098,2.62098,2.62076,2.62091,7000000.0
2008-07-04 00:06:00,2.61876,2.62059,2.61876,2.62059,11000000.0
2008-07-04 00:07:00,2.62103,2.62103,2.62052,2.62099,8000000.0
2008-07-04 00:08:00,2.61966,2.61978,2.6189,2.61917,7800000.0
2008-07-04 00:09:00,2.61892,2.61903,2.61859,2.61893,7000000.0
2008-07-04 00:10:00,2.61923,2.62166,2.61923,2.62147,10000000.0
2008-07-04 00:11:00,2.62066,2.62089,2.62059,2.62059,9000000.0
2008-07-04 00:12:00,2.62073,2.62095,2.62049,2.62079,10000000.0
2008-07-04 00:13:00,2.62058,2.62082,2.62038,2.62066,11000000.0
2008-07-04 00:14:00,2.62096,2.62123,2.62096,2.62099,7000000.0
2008-07-04 00:15:00,2.621,2.62121,2.62087,2.62096,7000000.0
2008-07-04 00:16:00,2.62075,2.62101,2.62048,2.62048,8000000.0
2008-07-04 00:17:00,2.62115,2.62144,2.62115,2.62144,7000000.0
2008-07-04 00:18:00,2.62123,2.62132,2.62064,2.62074,8000000.0
2008-07-04 00:19:00,2.62144,2.62165,2.62144,2.62147,8000000.0
2008-07-04 00:20:00,2.62054,2.62133,2.62054,2.62071,8800000.0
2008-07-04 00:21:00,2.62151,2.62185,2.62151,2.62185,6000000.0
2008-07-04 00:22:00,2.62165,2.62165,2.62078,2.621,7000000.0
2008-07-04 00:23:00,2.62086,2.62129,2.62083,2.62107,9000000.0
2008-07-04 00:24:00,2.62045,2.6205,2.62041,2.62041,3000000.0
2008-07-04 00:25:00,2.61984,2.62034,2.61984,2.61986,10000000.0
2008-07-04 00:26:00,2.62012,2.62033,2.62012,2.62033,7000000.0
2008-07-04 00:27:00,2.62047,2.62061,2.62028,2.62061,10000000.0
2008-07-04 00:28:00,2.62084,2.62181,2.62084,2.62181,8000000.0
2008-07-04 00:29:00,2.62149,2.62149,2.62062,2.62062,7000000.0
2008-07-04 00:30:00,2.62024,2.62105,2.62024,2.62105,11000000.0
2008-07-04 00:31:00,2.6214,2.62149,2.62133,2.62149,7000000.0
2008-07-04 00:32:00,2.62132,2.62132,2.62049,2.62049,5000000.0
2008-07-04 00:33:00,2.62049,2.62188,2.62049,2.62188,9000000.0
2008-07-04 00:34:00,2.62219,2.62219,2.62189,2.62189,17000000.0
2008-07-04 00:35:00,2.62191,2.62191,2.62085,2.62085,7000000.0
2008-07-04 00:36:00,2.62072,2.62077,2.62068,2.62068,9000000.0
2008-07-04 00:37:00,2.62121,2.62183,2.62121,2.62163,8000000.0
2008-07-04 00:38:00,2.6216,2.6216,2.621,2.621,10000000.0
2008-07-04 00:39:00,2.62088,2.62164,2.62088,2.62164,7000000.0
2008-07-04 00:40:00,2.62188,2.62191,2.62155,2.62167,11000000.0
2008-07-04 00:41:00,2.6217,2.62199,2.6217,2.62187,11000000.0
2008-07-04 00:42:00,2.6218,2.62214,2.621,2.62214,8000000.0
2008-07-04 00:43:00,2.62224,2.62224,2.6212,2.6212,8000000.0
2008-07-04 00:44:00,2.62195,2.62225,2.62149,2.62193,10000000.0
2008-07-04 00:45:00,2.6218,2.622,2.62178,2.622,10000000.0
2008-07-04 00:46:00,2.62199,2.62202,2.62182,2.622,7000000.0
2008-07-04 00:47:00,2.62194,2.62194,2.62138,2.62193,9000000.0
2008-07-04 00:48:00,2.62182,2.62182,2.62091,2.62091,7000000.0
2008-07-04 00:49:00,2.62089,2.6217,2.62089,2.6217,7000000.0
2008-07-04 00:50:00,2.62185,2.62185,2.62134,2.62134,13000000.0
2008-07-04 00:51:00,2.62151,2.62153,2.62137,2.62137,7000000.0
2008-07-04 00:52:00,2.62127,2.62151,2.62121,2.62151,8000000.0
2008-07-04 00:53:00,2.62164,2.62174,2.62162,2.62164,8000000.0
2008-07-04 00:54:00,2.62119,2.62119,2.62058,2.62058,7000000.0
2008-07-04 00:55:00,2.62176,2.62176,2.62138,2.62172,8000000.0
2008-07-04 00:56:00,2.62107,2.62156,2.62099,2.62133,8000000.0
2008-07-04 00:57:00,2.6214,2.62166,2.6214,2.62166,8000000.0
2008-07-04 00:58:00,2.62183,2.62206,2.62183,2.62206,7000000.0
2008-07-04 00:59:00,2.62151,2.62182,2.62151,2.62164,10000000.0
2008-07-04 01:00:00,2.62185,2.62185,2.62161,2.62161,18000000.0
2008-07-04 01:01:00,2.62155,2.62155,2.62102,2.62112,10000000.0
2008-07-04 01:02:00,2.62037,2.62045,2.6203,2.62037,11000000.0
2008-07-04 01:03:00,2.62084,2.62147,2.62084,2.62111,9000000.0
2008-07-04 01:04:00,2.62155,2.62161,2.62128,2.62144,11000000.0
2008-07-04 01:05:00,2.62056,2.62144,2.62056,2.62144,6800000.0
2008-07-04 01:06:00,2.62123,2.62123,2.62081,2.62118,8000000.0
2008-07-04 01:07:00,2.62187,2.62188,2.62119,2.62119,8000000.0
2008-07-04 01:08:00,2.62102,2.62105,2.62083,2.62102,11000000.0
2008-07-04 01:09:00,2.62167,2.62167,2.62138,2.62149,11000000.0
2008-07-04 01:10:00,2.62112,2.6222,2.62112,2.6222,10000000.0
2008-07-04 01:11:00,2.62234,2.62252,2.62228,2.62237,8000000.0
2008-07-04 01:12:00,2.6224,2.62244,2.62205,2.6223,7000000.0
2008-07-04 01:13:00,2.62254,2.62254,2.62175,2.62175,8000000.0
2008-07-04 01:14:00,2.62183,2.62345,2.62179,2.62345,10000000.0
2008-07-04 01:15:00,2.62349,2.6237,2.62342,2.62342,7000000.0
2008-07-04 01:16:00,2.62353,2.62374,2.62353,2.62374,7000000.0
2008-07-04 01:17:00,2.62378,2.62378,2.6232,2.6233,8000000.0
2008-07-04 01:18:00,2.62352,2.6236,2.62332,2.6236,10000000.0
2008-07-04 01:19:00,2.62319,2.62353,2.62319,2.62353,7000000.0
2008-07-04 01:20:00,2.62348,2.62348,2.62323,2.62323,11000000.0
2008-07-04 01:21:00,2.62348,2.62389,2.62341,2.62389,7000000.0
2008-07-04 01:22:00,2.62353,2.62353,2.6228,2.6228,7000000.0
2008-07-04 01:23:00,2.62347,2.62349,2.62312,2.62315,7000000.0
2008-07-04 01:24:00,2.62391,2.62391,2.62366,2.62372,7000000.0
2008-07-04 01:25:00,2.62393,2.62407,2.62383,2.62383,12000000.0
2008-07-04 01:26:00,2.62399,2.62403,2.62366,2.62372,7000000.0
2008-07-04 01:27:00,2.62374,2.62374,2.62334,2.62347,5000000.0
2008-07-04 01:28:00,2.62364,2.62396,2.62364,2.62377,14000000.0
2008-07-04 01:29:00,2.62383,2.62383,2.62336,2.62336,7000000.0
2008-07-04 01:30:00,2.62341,2.62394,2.62337,2.6238,11000000.0
2008-07-04 01:31:00,2.62358,2.62379,2.62354,2.62379,7000000.0
2008-07-04 01:32:00,2.62416,2.62416,2.62354,2.62354,8000000.0
2008-07-04 01:33:00,2.62366,2.62372,2.62351,2.62365,17000000.0
2008-07-04 01:34:00,2.62398,2.62398,2.62321,2.62366,8000000.0
2008-07-04 01:36:00,2.62362,2.62365,2.62344,2.62365,9000000.0
2008-07-04 01:37:00,2.62362,2.62362,2.62306,2.62358,11000000.0
2008-07-04 01:38:00,2.62367,2.62367,2.62357,2.62359,8000000.0
2008-07-04 01:39:00,2.62361,2.62446,2.62361,2.62446,9000000.0
2008-07-04 01:40:00,2.62477,2.62485,2.62443,2.62443,7000000.0
2008-07-04 01:41:00,2.62472,2.62472,2.62403,2.62403,5800000.0
2008-07-04 01:42:00,2.62383,2.6239,2.62376,2.62384,9000000.0
2008-07-04 01:43:00,2.62367,2.62369,2.6235,2.62361,8000000.0
2008-07-04 01:44:00,2.62335,2.62335,2.62284,2.62301,13000000.0
2008-07-04 01:45:00,2.62294,2.62301,2.62283,2.62285,8000000.0
2008-07-04 01:46:00,2.62255,2.62334,2.62255,2.62334,7000000.0
2008-07-04 01:47:00,2.62374,2.62374,2.62347,2.62371,11000000.0
2008-07-04 01:48:00,2.6237,2.62419,2.62366,2.62366,10000000.0
2008-07-04 01:49:00,2.62324,2.62403,2.62324,2.62403,8000000.0
2008-07-04 01:50:00,2.62468,2.62474,2.62451,2.62474,8000000.0
2008-07-04 01:51:00,2.62481,2.62481,2.62428,2.62428,8000000.0
2008-07-04 01:52:00,2.62451,2.62507,2.62451,2.62507,8000000.0
2008-07-04 01:53:00,2.62493,2.62493,2.62442,2.62456,7000000.0
2008-07-04 01:54:00,2.62421,2.62421,2.62382,2.62382,3000000.0
2008-07-04 01:55:00,2.62379,2.62379,2.62335,2.62339,9000000.0
2008-07-04 01:56:00,2.62341,2.62381,2.62341,2.62381,16000000.0
2008-07-04 01:57:00,2.62382,2.624,2.62377,2.62393,8800000.0
2008-07-04 01:58:00,2.62394,2.62415,2.62394,2.62415,7000000.0
2008-07-04 01:59:00,2.62437,2.62615,2.62437,2.62615,8000000.0
2008-07-04 02:00:00,2.6267,2.62704,2.6267,2.62704,2000000.0
2008-07-04 02:01:00,2.62779,2.62785,2.62717,2.62717,11000000.0
2008-07-04 02:02:00,2.62675,2.62788,2.62675,2.62788,8000000.0
2008-07-04 02:03:00,2.62804,2.62804,2.62765,2.62765,8000000.0
2008-07-04 02:04:00,2.62778,2.62785,2.62738,2.62738,11000000.0
2008-07-04 02:05:00,2.62667,2.62667,2.62544,2.6263,7000000.0
2008-07-04 02:06:00,2.62676,2.62676,2.62611,2.62629,8000000.0
2008-07-04 02:07:00,2.62612,2.62614,2.62512,2.62512,10000000.0
2008-07-04 02:08:00,2.6261,2.62632,2.62588,2.62628,9000000.0
2008-07-04 02:09:00,2.62618,2.62618,2.62566,2.62566,11000000.0
2008-07-04 02:10:00,2.62561,2.62561,2.6252,2.6252,8000000.0
2008-07-04 02:11:00,2.62496,2.62496,2.62414,2.62414,7000000.0
2008-07-04 02:12:00,2.62415,2.62491,2.62415,2.62491,8000000.0
2008-07-04 02:13:00,2.62479,2.62507,2.62461,2.62479,11000000.0
2008-07-04 02:14:00,2.6243,2.62486,2.62411,2.62486,6000000.0
2008-07-04 02:15:00,2.625,2.625,2.62401,2.62431,11000000.0
2008-07-04 02:16:00,2.6241,2.6241,2.62326,2.62326,4000000.0
2008-07-04 02:17:00,2.62286,2.62343,2.62286,2.62309,11000000.0
2008-07-04 02:18:00,2.62358,2.62358,2.6233,2.62334,8000000.0
2008-07-04 02:19:00,2.62353,2.62353,2.62308,2.62309,10000000.0
2008-07-04 02:20:00,2.62326,2.62342,2.62321,2.62342,9000000.0
2008-07-04 02:21:00,2.62343,2.62346,2.6233,2.62346,11000000.0
2008-07-04 02:22:00,2.62346,2.62378,2.62346,2.62369,7000000.0
2008-07-04 02:23:00,2.62339,2.62353,2.62336,2.62353,8000000.0
2008-07-04 02:24:00,2.62313,2.62313,2.62223,2.62228,7000000.0
2008-07-04 02:25:00,2.62196,2.62246,2.62196,2.62226,10800000.0
2008-07-04 02:26:00,2.62276,2.62328,2.62266,2.62328,8000000.0
2008-07-04 02:27:00,2.62319,2.62335,2.6231,2.62321,10000000.0
2008-07-04 02:28:00,2.62337,2.62345,2.62323,2.62328,8000000.0
2008-07-04 02:29:00,2.62363,2.62444,2.62363,2.62444,9000000.0
2008-07-04 02:30:00,2.62391,2.62408,2.62369,2.62369,7000000.0
2008-07-04 02:31:00,2.62363,2.62413,2.6236,2.6241,8000000.0
2008-07-04 02:32:00,2.6244,2.6244,2.62416,2.62421,7000000.0
2008-07-04 02:33:00,2.62429,2.62448,2.62399,2.62399,9000000.0
2008-07-04 02:34:00,2.6239,2.6239,2.62367,2.62373,7000000.0
2008-07-04 02:35:00,2.62375,2.62375,2.62348,2.62373,7000000.0
2008-07-04 02:36:00,2.62381,2.62403,2.62381,2.62403,7000000.0
2008-07-04 02:37:00,2.62387,2.62415,2.62387,2.62404,11000000.0
2008-07-04 02:38:00,2.62411,2.62428,2.62401,2.62428,7000000.0
2008-07-04 02:39:00,2.62438,2.62456,2.62429,2.62429,9000000.0
2008-07-04 02:40:00,2.62377,2.62462,2.62374,2.62462,10800000.0
2008-07-04 02:41:00,2.62452,2.62452,2.62428,2.62431,7000000.0
2008-07-04 02:42:00,2.62213,2.62441,2.62213,2.62396,7000000.0
2008-07-04 02:43:00,2.62394,2.62459,2.62393,2.62459,10000000.0
2008-07-04 02:44:00,2.62465,2.62465,2.6239,2.6239,9000000.0
2008-07-04 02:45:00,2.62378,2.62388,2.62338,2.62338,7000000.0
2008-07-04 02:46:00,2.62317,2.62317,2.62254,2.62298,7000000.0
2008-07-04 02:47:00,2.62373,2.6238,2.62372,2.62374,8000000.0
2008-07-04 02:48:00,2.62349,2.62354,2.62337,2.62353,9000000.0
2008-07-04 02:49:00,2.62356,2.62376,2.62345,2.62373,7000000.0
2008-07-04 02:50:00,2.62458,2.62465,2.62458,2.62465,7000000.0
2008-07-04 02:51:00,2.6239,2.62417,2.6239,2.62417,8000000.0
2008-07-04 02:52:00,2.62421,2.6244,2.62409,2.62431,7000000.0
2008-07-04 02:53:00,2.62433,2.62436,2.62424,2.62424,7800000.0
2008-07-04 02:54:00,2.62375,2.62383,2.62365,2.62365,10000000.0
2008-07-04 02:55:00,2.6234,2.6234,2.62207,2.62238,8000000.0
2008-07-04 02:56:00,2.6221,2.62224,2.62166,2.6219,11000000.0
2008-07-04 02:57:00,2.62228,2.62228,2.62195,2.62195,9000000.0
2008-07-04 02:58:00,2.62225,2.62355,2.62225,2.62355,9000000.0
2008-07-04 02:59:00,2.62348,2.62353,2.62306,2.62306,11000000.0
2008-07-04 03:00:00,2.62301,2.62329,2.62301,2.62312,7000000.0
2008-07-04 03:01:00,2.62293,2.62333,2.62293,2.62333,10000000.0
2008-07-04 03:02:00,2.62318,2.62346,2.62316,2.62344,9800000.0
2008-07-04 03:04:00,2.62267,2.62289,2.62267,2.62289,5000000.0
2008-07-04 03:05:00,2.62346,2.62353,2.62281,2.6232,11000000.0
2008-07-04 03:06:00,2.62337,2.62354,2.62287,2.62287,7000000.0
2008-07-04 03:07:00,2.6233,2.6235,2.6233,2.62333,8000000.0
2008-07-04 03:08:00,2.6235,2.6235,2.6226,2.62303,8000000.0
2008-07-04 03:09:00,2.6235,2.62368,2.6235,2.62368,2000000.0
2008-07-04 03:10:00,2.62385,2.62385,2.62344,2.62355,8000000.0
2008-07-04 03:11:00,2.62362,2.62362,2.62324,2.62326,8000000.0
2008-07-04 03:12:00,2.62275,2.62341,2.62275,2.62341,10000000.0
2008-07-04 03:13:00,2.62325,2.62333,2.62317,2.62333,7000000.0
2008-07-04 03:14:00,2.62401,2.62401,2.62281,2.62281,10000000.0
2008-07-04 03:15:00,2.6227,2.6227,2.62249,2.62249,8000000.0
2008-07-04 03:16:00,2.62318,2.62385,2.62318,2.62385,10000000.0
2008-07-04 03:17:00,2.62391,2.62391,2.62361,2.62381,11000000.0
2008-07-04 03:18:00,2.62372,2.62385,2.62353,2.62384,11000000.0
2008-07-04 03:19:00,2.62384,2.62384,2.62347,2.62362,8000000.0
2008-07-04 03:20:00,2.62391,2.62405,2.62379,2.62401,8000000.0
2008-07-04 03:21:00,2.62348,2.62411,2.62348,2.62408,7000000.0
2008-07-04 03:22:00,2.6233,2.6241,2.6233,2.62409,8000000.0
2008-07-04 03:23:00,2.62438,2.62438,2.6241,2.62433,10000000.0
2008-07-04 03:24:00,2.62376,2.6239,2.62374,2.62374,7000000.0
2008-07-04 03:25:00,2.62408,2.62412,2.62385,2.62389,10000000.0
2008-07-04 03:26:00,2.62435,2.62435,2.62419,2.62424,8000000.0
2008-07-04 03:27:00,2.62429,2.62464,2.62429,2.62464,7000000.0
2008-07-04 03:28:00,2.62481,2.62522,2.62481,2.62497,8000000.0
2008-07-04 03:29:00,2.62508,2.62517,2.62488,2.62517,9000000.0
2008-07-04 03:30:00,2.62513,2.62537,2.62513,2.62514,8000000.0
2008-07-04 03:31:00,2.62472,2.62491,2.62472,2.62474,7000000.0
2008-07-04 03:32:00,2.62509,2.62533,2.62494,2.62533,8000000.0
2008-07-04 03:33:00,2.62535,2.62547,2.62528,2.62546,8000000.0
2008-07-04 03:34:00,2.6247,2.62512,2.62462,2.62471,9800000.0
2008-07-04 03:35:00,2.62497,2.62523,2.62495,2.62496,8000000.0
2008-07-04 03:36:00,2.62477,2.62516,2.62477,2.62516,11000000.0
2008-07-04 03:37:00,2.62507,2.62507,2.62412,2.62412,11000000.0
2008-07-04 03:38:00,2.62374,2.62374,2.62309,2.62309,8000000.0
2008-07-04 03:39:00,2.6234,2.62369,2.6234,2.62363,10000000.0
2008-07-04 03:40:00,2.62398,2.62402,2.62389,2.6239,9000000.0
2008-07-04 03:41:00,2.62419,2.62419,2.62379,2.62379,9000000.0
2008-07-04 03:42:00,2.62382,2.62385,2.62335,2.62376,8000000.0
2008-07-04 03:43:00,2.62394,2.62436,2.62394,2.62436,8000000.0
2008-07-04 03:44:00,2.62443,2.62443,2.62416,2.62416,7000000.0
2008-07-04 03:45:00,2.6241,2.62436,2.6241,2.62436,8000000.0
2008-07-04 03:46:00,2.62447,2.62457,2.62443,2.62457,10000000.0
2008-07-04 03:47:00,2.62449,2.6245,2.62426,2.6245,11000000.0
2008-07-04 03:48:00,2.62463,2.62471,2.62457,2.62468,11000000.0
2008-07-04 03:49:00,2.62456,2.6248,2.62446,2.6248,7000000.0
2008-07-04 03:50:00,2.62453,2.62471,2.62445,2.62451,7000000.0
2008-07-04 03:51:00,2.62432,2.62435,2.62415,2.62433,8000000.0
2008-07-04 03:52:00,2.62517,2.62517,2.62419,2.62419,7000000.0
2008-07-04 03:54:00,2.62527,2.62527,2.62372,2.62387,9000000.0
2008-07-04 03:55:00,2.6238,2.6238,2.62331,2.62356,9000000.0
2008-07-04 03:56:00,2.62411,2.62464,2.62411,2.62464,8000000.0
2008-07-04 03:57:00,2.62474,2.62474,2.62441,2.62441,7000000.0
2008-07-04 03:58:00,2.62441,2.62451,2.62428,2.62436,11000000.0
2008-07-04 03:59:00,2.62464,2.62464,2.62424,2.62442,8000000.0
2008-07-04 04:00:00,2.62442,2.62481,2.62411,2.62481,9000000.0
2008-07-04 04:01:00,2.62486,2.62518,2.62472,2.62488,11000000.0
2008-07-04 04:02:00,2.62469,2.62469,2.6243,2.62468,7000000.0
2008-07-04 04:03:00,2.62499,2.62533,2.62493,2.62493,7000000.0
2008-07-04 04:04:00,2.62515,2.62534,2.62505,2.62534,7800000.0
2008-07-04 04:05:00,2.62416,2.62451,2.6238,2.62451,7800000.0
2008-07-04 04:06:00,2.62499,2.62499,2.62457,2.62465,9000000.0
2008-07-04 04:07:00,2.62432,2.6244,2.62397,2.62402,7000000.0
2008-07-04 04:08:00,2.62562,2.62562,2.62428,2.62428,9000000.0
2008-07-04 04:09:00,2.6244,2.6244,2.62378,2.62378,8000000.0
2008-07-04 04:10:00,2.62359,2.62373,2.62293,2.62293,8000000.0
2008-07-04 04:11:00,2.6228,2.62313,2.62262,2.62313,10000000.0
2008-07-04 04:12:00,2.6233,2.62376,2.6233,2.62376,7000000.0
2008-07-04 04:13:00,2.62387,2.62387,2.62299,2.62299,7000000.0
2008-07-04 04:14:00,2.62319,2.62319,2.62246,2.62246,8000000.0
2008-07-04 04:15:00,2.6226,2.62288,2.62257,2.62283,8000000.0
2008-07-04 04:16:00,2.62271,2.62271,2.62216,2.62246,8000000.0
2008-07-04 04:17:00,2.62236,2.62236,2.61974,2.62165,9000000.0
2008-07-04 04:18:00,2.62189,2.62207,2.62189,2.62207,7000000.0
2008-07-04 04:19:00,2.62215,2.62227,2.622,2.62227,8000000.0
2008-07-04 04:20:00,2.62234,2.62272,2.62234,2.6224,8000000.0
2008-07-04 04:21:00,2.62209,2.62251,2.62184,2.62251,7000000.0
2008-07-04 04:22:00,2.62168,2.62252,2.62168,2.62252,8000000.0
2008-07-04 04:23:00,2.62205,2.62241,2.62205,2.62205,10000000.0
2008-07-04 04:24:00,2.62252,2.62257,2.62239,2.62257,7000000.0
2008-07-04 04:25:00,2.62258,2.62258,2.62229,2.62237,7000000.0
2008-07-04 04:26:00,2.62227,2.62273,2.62223,2.62226,9000000.0
2008-07-04 04:27:00,2.62202,2.62215,2.62193,2.62207,8000000.0
2008-07-04 04:28:00,2.62245,2.6225,2.62235,2.62235,7000000.0
2008-07-04 04:29:00,2.62227,2.62229,2.62191,2.62207,8000000.0
2008-07-04 04:30:00,2.62245,2.62245,2.6219,2.62196,6000000.0
2008-07-04 04:31:00,2.62204,2.62244,2.62195,2.62241,8000000.0
2008-07-04 04:32:00,2.62212,2.62233,2.62212,2.62216,7000000.0
2008-07-04 04:33:00,2.62155,2.62172,2.62124,2.62154,8000000.0
2008-07-04 04:34:00,2.62095,2.62143,2.62095,2.62143,6000000.0
2008-07-04 04:35:00,2.62184,2.62219,2.62184,2.62219,8000000.0
2008-07-04 04:36:00,2.62237,2.62247,2.62227,2.62247,8000000.0
2008-07-04 04:37:00,2.62146,2.62179,2.62145,2.62176,7000000.0
2008-07-04 04:38:00,2.62105,2.6219,2.62105,2.6219,8000000.0
2008-07-04 04:39:00,2.62221,2.62255,2.62221,2.62255,7000000.0
2008-07-04 04:40:00,2.62239,2.62239,2.62171,2.62195,8000000.0
2008-07-04 04:41:00,2.62185,2.62223,2.62172,2.62172,9000000.0
2008-07-04 04:42:00,2.62258,2.62258,2.62246,2.62252,9000000.0
2008-07-04 04:43:00,2.62228,2.62249,2.62228,2.62249,9000000.0
2008-07-04 04:44:00,2.62262,2.62272,2.62253,2.62272,8000000.0
2008-07-04 04:45:00,2.62233,2.62233,2.62207,2.6223,8000000.0
2008-07-04 04:46:00,2.62279,2.62287,2.62257,2.62257,10000000.0
2008-07-04 04:47:00,2.62265,2.62283,2.62251,2.62283,10000000.0
2008-07-04 04:48:00,2.62169,2.62214,2.62169,2.62205,7000000.0
2008-07-04 04:49:00,2.62259,2.62261,2.6222,2.6222,8000000.0
2008-07-04 04:50:00,2.6228,2.62282,2.62262,2.62282,8000000.0
2008-07-04 04:51:00,2.62262,2.62262,2.62218,2.6224,6000000.0
2008-07-04 04:52:00,2.62264,2.62297,2.62264,2.62297,7000000.0
2008-07-04 04:53:00,2.62302,2.62323,2.62302,2.62304,7000000.0
2008-07-04 04:54:00,2.62304,2.6231,2.62287,2.62289,9000000.0
2008-07-04 04:55:00,2.62279,2.62279,2.62251,2.62256,8000000.0
2008-07-04 04:56:00,2.62264,2.62264,2.62199,2.62199,10000000.0
2008-07-04 04:57:00,2.62274,2.6228,2.62269,2.62269,7000000.0
2008-07-04 04:58:00,2.62274,2.62295,2.62273,2.62295,11000000.0
2008-07-04 04:59:00,2.62296,2.62296,2.62269,2.62269,4000000.0
2008-07-04 05:00:00,2.62286,2.62336,2.62286,2.62295,10000000.0
2008-07-04 05:01:00,2.62288,2.62304,2.62273,2.62304,11000000.0
2008-07-04 05:02:00,2.62243,2.62271,2.62243,2.62255,7000000.0
2008-07-04 05:03:00,2.62252,2.62252,2.62216,2.62223,7000000.0
2008-07-04 05:04:00,2.62251,2.62251,2.62144,2.62187,7800000.0
2008-07-04 05:05:00,2.62225,2.62237,2.62179,2.62195,6800000.0
2008-07-04 05:06:00,2.62254,2.62286,2.62254,2.62286,8000000.0
2008-07-04 05:07:00,2.62237,2.62276,2.62231,2.62276,7000000.0
2008-07-04 05:08:00,2.62299,2.62309,2.62286,2.62286,7000000.0
2008-07-04 05:09:00,2.623,2.62317,2.623,2.62309,8000000.0
2008-07-04 05:10:00,2.62301,2.62312,2.6229,2.62302,7000000.0
2008-07-04 05:11:00,2.62256,2.62256,2.62225,2.62245,10000000.0
2008-07-04 05:12:00,2.62302,2.62302,2.62283,2.623,7000000.0
2008-07-04 05:13:00,2.62302,2.62302,2.62285,2.6229,10000000.0
2008-07-04 05:14:00,2.62273,2.62275,2.6226,2.62268,7000000.0
2008-07-04 05:15:00,2.62257,2.6227,2.62232,2.62235,6800000.0
2008-07-04 05:16:00,2.62273,2.62282,2.62269,2.62277,7000000.0
2008-07-04 05:17:00,2.62276,2.62276,2.6225,2.62256,10000000.0
2008-07-04 05:18:00,2.62158,2.62221,2.62158,2.62202,7000000.0
2008-07-04 05:19:00,2.6228,2.62281,2.62267,2.62267,7000000.0
2008-07-04 05:20:00,2.62254,2.62262,2.62247,2.62252,9000000.0
2008-07-04 05:21:00,2.62241,2.62258,2.62241,2.62253,7000000.0
2008-07-04 05:22:00,2.62229,2.62251,2.62219,2.62219,7000000.0
2008-07-04 05:23:00,2.62215,2.62232,2.62211,2.62225,7000000.0
2008-07-04 05:24:00,2.62243,2.62247,2.62224,2.62224,10000000.0
2008-07-04 05:25:00,2.62239,2.62282,2.62239,2.62282,7000000.0
2008-07-04 05:26:00,2.62294,2.62355,2.62294,2.62355,11000000.0
2008-07-04 05:27:00,2.6234,2.62347,2.62326,2.62327,9000000.0
2008-07-04 05:28:00,2.62338,2.62338,2.62299,2.62306,7000000.0
2008-07-04 05:29:00,2.62303,2.62315,2.6229,2.62314,7000000.0
2008-07-04 05:30:00,2.62354,2.62354,2.62294,2.62319,10000000.0
2008-07-04 05:31:00,2.623,2.623,2.62263,2.6228,10000000.0
2008-07-04 05:32:00,2.62333,2.62342,2.62324,2.62335,7000000.0
2008-07-04 05:33:00,2.62313,2.62313,2.62269,2.62269,6000000.0
2008-07-04 05:34:00,2.62276,2.62319,2.62268,2.62319,8000000.0
2008-07-04 05:35:00,2.62265,2.62301,2.62257,2.62301,7000000.0
2008-07-04 05:36:00,2.62367,2.62376,2.62335,2.62335,7000000.0
2008-07-04 05:37:00,2.62341,2.62386,2.62341,2.62386,7000000.0
2008-07-04 05:38:00,2.62388,2.62388,2.62352,2.62371,8000000.0
2008-07-04 05:39:00,2.62378,2.62378,2.62329,2.62329,8000000.0
2008-07-04 05:40:00,2.6232,2.6232,2.62266,2.62291,8000000.0
2008-07-04 05:41:00,2.62316,2.62316,2.62272,2.62291,8800000.0
2008-07-04 05:42:00,2.62287,2.62297,2.6228,2.6228,7000000.0
2008-07-04 05:43:00,2.62187,2.62226,2.62187,2.62214,7000000.0
2008-07-04 05:44:00,2.62286,2.62305,2.62282,2.62305,11000000.0
2008-07-04 05:45:00,2.62251,2.62251,2.62203,2.62226,11000000.0
2008-07-04 05:46:00,2.62301,2.62301,2.62277,2.623,9000000.0
2008-07-04 05:47:00,2.62301,2.62301,2.6228,2.62294,7000000.0
2008-07-04 05:48:00,2.62326,2.62326,2.62215,2.62231,8000000.0
2008-07-04 05:49:00,2.6229,2.6229,2.62254,2.62254,8000000.0
2008-07-04 05:50:00,2.62268,2.62286,2.62263,2.62286,8000000.0
2008-07-04 05:51:00,2.62285,2.62286,2.62274,2.6228,10000000.0
2008-07-04 05:52:00,2.62222,2.62235,2.62208,2.62209,7000000.0
2008-07-04 05:53:00,2.62219,2.62255,2.62195,2.62195,8000000.0
2008-07-04 05:54:00,2.6233,2.62338,2.6231,2.62333,10000000.0
2008-07-04 05:56:00,2.62296,2.62296,2.62244,2.62255,8000000.0
2008-07-04 05:57:00,2.62279,2.62308,2.62279,2.62306,8000000.0
2008-07-04 05:58:00,2.62303,2.62303,2.62253,2.62282,7000000.0
2008-07-04 06:00:00,2.62393,2.62405,2.62382,2.62403,7000000.0
2008-07-04 06:02:00,2.62155,2.62185,2.6215,2.6215,7000000.0
2008-07-04 06:04:00,2.62135,2.62145,2.62113,2.62137,8000000.0
2008-07-04 06:06:00,2.62278,2.62316,2.6227,2.62316,7000000.0
2008-07-04 06:07:00,2.62325,2.62334,2.62323,2.62325,8000000.0
2008-07-04 06:08:00,2.62328,2.62348,2.62328,2.62348,8000000.0
2008-07-04 06:09:00,2.62348,2.62348,2.62321,2.62339,9000000.0
2008-07-04 06:10:00,2.6234,2.62346,2.62319,2.6234,8000000.0
2008-07-04 06:11:00,2.62322,2.62341,2.62322,2.62336,7000000.0
2008-07-04 06:12:00,2.62342,2.62358,2.62338,2.62358,7000000.0
2008-07-04 06:13:00,2.62339,2.62341,2.62323,2.62341,7000000.0
2008-07-04 06:14:00,2.62333,2.62333,2.62286,2.62292,8000000.0
2008-07-04 06:15:00,2.62251,2.62293,2.62251,2.62293,11000000.0
2008-07-04 06:16:00,2.62307,2.62314,2.62283,2.62301,10000000.0
2008-07-04 06:17:00,2.62259,2.6228,2.62248,2.6228,11000000.0
2008-07-04 06:18:00,2.62309,2.62309,2.62044,2.62266,8000000.0
2008-07-04 06:19:00,2.62298,2.62298,2.62268,2.62279,10000000.0
2008-07-04 06:20:00,2.6227,2.623,2.6227,2.62297,7000000.0
2008-07-04 06:21:00,2.62287,2.62287,2.62272,2.62277,8000000.0
2008-07-04 06:22:00,2.62195,2.62195,2.62192,2.62195,7000000.0
2008-07-04 06:24:00,2.62335,2.62335,2.6231,2.6233,9800000.0
2008-07-04 06:26:00,2.62276,2.62291,2.62259,2.62291,8000000.0
2008-07-04 06:27:00,2.62328,2.62335,2.62262,2.62262,8000000.0
2008-07-04 06:28:00,2.6224,2.62245,2.62235,2.62244,7000000.0
2008-07-04 06:29:00,2.62217,2.62217,2.62184,2.62192,7000000.0
2008-07-04 06:30:00,2.62189,2.62204,2.62189,2.62191,7000000.0
2008-07-04 06:31:00,2.62219,2.62236,2.6221,2.6221,6800000.0
2008-07-04 06:32:00,2.62232,2.62232,2.62193,2.62229,7000000.0
2008-07-04 06:33:00,2.62198,2.6224,2.62196,2.6224,8000000.0
2008-07-04 06:34:00,2.62236,2.62236,2.62181,2.62188,7000000.0
2008-07-04 06:35:00,2.62213,2.62225,2.622,2.62215,9000000.0
2008-07-04 06:36:00,2.62218,2.62225,2.622,2.62224,8000000.0
2008-07-04 06:37:00,2.62236,2.62248,2.62225,2.62226,8000000.0
2008-07-04 06:38:00,2.62248,2.6227,2.62234,2.6227,9800000.0
2008-07-04 06:39:00,2.62271,2.62274,2.62248,2.62263,8000000.0
2008-07-04 06:40:00,2.62279,2.62283,2.62239,2.62241,7000000.0
2008-07-04 06:41:00,2.62293,2.62317,2.62279,2.62306,7000000.0
2008-07-04 06:42:00,2.62302,2.62304,2.62282,2.62288,9000000.0
2008-07-04 06:43:00,2.62273,2.62292,2.62266,2.62275,8000000.0
2008-07-04 06:44:00,2.62237,2.6225,2.62209,2.62209,8000000.0
2008-07-04 06:45:00,2.62203,2.62238,2.62203,2.6223,8000000.0
2008-07-04 06:46:00,2.62293,2.62317,2.62275,2.6229,7000000.0
2008-07-04 06:47:00,2.62283,2.62283,2.62256,2.62256,8000000.0
2008-07-04 06:48:00,2.62239,2.6228,2.62239,2.6228,10000000.0
2008-07-04 06:49:00,2.62277,2.62277,2.62247,2.62253,10000000.0
2008-07-04 06:50:00,2.62259,2.62278,2.62258,2.62278,7000000.0
2008-07-04 06:51:00,2.62257,2.62257,2.62167,2.62167,8000000.0
2008-07-04 06:52:00,2.6221,2.6221,2.62197,2.62197,10000000.0
2008-07-04 06:53:00,2.62206,2.62233,2.6219,2.62232,9000000.0
2008-07-04 06:54:00,2.62261,2.62262,2.62211,2.62211,10000000.0
2008-07-04 06:55:00,2.62278,2.62278,2.62228,2.62228,9000000.0
2008-07-04 06:56:00,2.62295,2.62295,2.622,2.622,7000000.0
2008-07-04 06:57:00,2.62215,2.62245,2.62215,2.62239,8000000.0
2008-07-04 06:58:00,2.62256,2.62278,2.62254,2.62278,8000000.0
2008-07-04 06:59:00,2.62249,2.62263,2.62229,2.62263,10800000.0
2008-07-04 07:00:00,2.62257,2.62257,2.62212,2.62212,8000000.0
2008-07-04 07:01:00,2.62232,2.62255,2.62229,2.62229,8000000.0
2008-07-04 07:02:00,2.62247,2.62253,2.62225,2.62244,10000000.0
2008-07-04 07:03:00,2.62224,2.62224,2.62184,2.622,8000000.0
2008-07-04 07:04:00,2.62242,2.62278,2.62242,2.62273,11000000.0
2008-07-04 07:05:00,2.62289,2.62396,2.62151,2.62151,8000000.0
2008-07-04 07:06:00,2.62289,2.62325,2.62289,2.62321,11000000.0
2008-07-04 07:07:00,2.62292,2.62297,2.62262,2.62262,8000000.0
2008-07-04 07:08:00,2.62302,2.62309,2.6224,2.62309,11000000.0
2008-07-04 07:09:00,2.62312,2.62325,2.62312,2.62322,10000000.0
2008-07-04 07:10:00,2.6229,2.6229,2.62056,2.62056,10000000.0
2008-07-04 07:11:00,2.62269,2.62295,2.62241,2.62295,8000000.0
2008-07-04 07:12:00,2.62301,2.62301,2.62271,2.62299,8000000.0
2008-07-04 07:13:00,2.62243,2.62282,2.62243,2.62248,7000000.0
2008-07-04 07:14:00,2.62292,2.62307,2.62291,2.62294,9000000.0
2008-07-04 07:15:00,2.62273,2.62292,2.62268,2.62272,10800000.0
2008-07-04 07:16:00,2.62265,2.62265,2.62245,2.62245,7000000.0
2008-07-04 07:17:00,2.62274,2.62282,2.62259,2.62282,10800000.0
2008-07-04 07:18:00,2.62235,2.62235,2.62198,2.62198,10000000.0
2008-07-04 07:19:00,2.62184,2.62184,2.62096,2.62105,8000000.0
2008-07-04 07:20:00,2.62182,2.6221,2.61965,2.6221,8000000.0
2008-07-04 07:21:00,2.62211,2.6226,2.62211,2.6226,9000000.0
2008-07-04 07:22:00,2.62232,2.62232,2.62201,2.62201,6000000.0
2008-07-04 07:23:00,2.62165,2.62165,2.62098,2.62121,7000000.0
2008-07-04 07:24:00,2.62085,2.62116,2.6205,2.62116,10800000.0
2008-07-04 07:25:00,2.62134,2.62134,2.62108,2.62116,7000000.0
2008-07-04 07:26:00,2.62107,2.62117,2.62089,2.62089,7000000.0
2008-07-04 07:27:00,2.62085,2.62104,2.62083,2.62083,6800000.0
2008-07-04 07:28:00,2.62089,2.62089,2.62026,2.62066,10000000.0
2008-07-04 07:29:00,2.62076,2.62077,2.62046,2.62077,10000000.0
2008-07-04 07:30:00,2.62057,2.62063,2.62034,2.62063,7000000.0
2008-07-04 07:31:00,2.62049,2.62076,2.62038,2.62076,7600000.0
2008-07-04 07:32:00,2.62055,2.62066,2.62048,2.62066,9000000.0
2008-07-04 07:33:00,2.62067,2.62067,2.62042,2.62042,8000000.0
2008-07-04 07:34:00,2.6201,2.6201,2.61956,2.62001,8800000.0
2008-07-04 07:35:00,2.61938,2.61988,2.61938,2.61988,7000000.0
2008-07-04 07:36:00,2.61993,2.61993,2.61913,2.61937,11000000.0
2008-07-04 07:37:00,2.61943,2.61954,2.61943,2.61944,7000000.0
2008-07-04 07:38:00,2.61953,2.61953,2.61934,2.61935,7000000.0
2008-07-04 07:39:00,2.61941,2.61954,2.61941,2.61954,8000000.0
2008-07-04 07:40:00,2.61956,2.61971,2.61942,2.61971,10000000.0
2008-07-04 07:41:00,2.61979,2.62002,2.61967,2.62002,8000000.0
2008-07-04 07:42:00,2.62014,2.62018,2.61993,2.61994,8000000.0
2008-07-04 07:43:00,2.61984,2.61987,2.6197,2.61987,8000000.0
2008-07-04 07:44:00,2.6199,2.61998,2.6197,2.61998,8000000.0
2008-07-04 07:45:00,2.61985,2.6203,2.61985,2.6203,8000000.0
2008-07-04 07:46:00,2.61994,2.61994,2.61959,2.61977,11000000.0
2008-07-04 07:47:00,2.61982,2.61989,2.61967,2.61967,7800000.0
2008-07-04 07:48:00,2.61963,2.62001,2.61963,2.61985,8000000.0
2008-07-04 07:49:00,2.61975,2.61987,2.61966,2.61987,8000000.0
2008-07-04 07:50:00,2.61996,2.61996,2.61925,2.61925,7000000.0
2008-07-04 07:51:00,2.6199,2.62,2.61987,2.62,7000000.0
2008-07-04 07:52:00,2.61981,2.61981,2.61918,2.61928,7000000.0
2008-07-04 07:53:00,2.61974,2.61974,2.61937,2.61953,10000000.0
2008-07-04 07:54:00,2.61977,2.61992,2.61966,2.61966,10000000.0
2008-07-04 07:55:00,2.61983,2.62005,2.61977,2.61995,10000000.0
2008-07-04 07:56:00,2.62008,2.62009,2.61979,2.61984,9000000.0
2008-07-04 07:57:00,2.61992,2.62005,2.61992,2.62003,7000000.0
2008-07-04 07:58:00,2.62007,2.62013,2.61984,2.62013,8000000.0
2008-07-04 07:59:00,2.61984,2.61984,2.61914,2.61982,8000000.0
2008-07-04 08:00:00,2.62024,2.62024,2.61961,2.62004,11000000.0
2008-07-04 08:01:00,2.61985,2.62019,2.61985,2.62003,6800000.0
2008-07-04 08:02:00,2.61994,2.62004,2.61942,2.6198,7000000.0
2008-07-04 08:03:00,2.62023,2.6206,2.62023,2.6206,8000000.0
2008-07-04 08:04:00,2.62063,2.62063,2.62014,2.62028,8000000.0
2008-07-04 08:05:00,2.62006,2.62055,2.62006,2.62055,8000000.0
2008-07-04 08:06:00,2.62027,2.62027,2.61992,2.61992,8000000.0
2008-07-04 08:07:00,2.61993,2.62018,2.61993,2.62007,8000000.0
2008-07-04 08:08:00,2.61965,2.61965,2.61948,2.61954,7000000.0
2008-07-04 08:09:00,2.61916,2.61923,2.61893,2.61913,11000000.0
2008-07-04 08:10:00,2.61924,2.61924,2.61888,2.61894,11000000.0
2008-07-04 08:11:00,2.61869,2.61869,2.61849,2.61849,7000000.0
2008-07-04 08:12:00,2.61842,2.61842,2.61812,2.61813,9000000.0
2008-07-04 08:13:00,2.61837,2.61849,2.6182,2.61849,10000000.0
2008-07-04 08:14:00,2.61824,2.61837,2.61801,2.61812,8000000.0
2008-07-04 08:15:00,2.61794,2.61809,2.61787,2.6179,8000000.0
2008-07-04 08:16:00,2.61792,2.61806,2.61766,2.61791,8000000.0
2008-07-04 08:17:00,2.61813,2.61847,2.61813,2.61844,9000000.0
2008-07-04 08:18:00,2.61895,2.61895,2.61878,2.61887,10000000.0
2008-07-04 08:19:00,2.61903,2.61926,2.61871,2.61871,9000000.0
2008-07-04 08:20:00,2.61846,2.61888,2.61845,2.61885,8000000.0
2008-07-04 08:21:00,2.61927,2.61932,2.61912,2.61916,9000000.0
2008-07-04 08:22:00,2.61952,2.61952,2.61914,2.61931,8000000.0
2008-07-04 08:23:00,2.61922,2.61922,2.6188,2.6188,8000000.0
2008-07-04 08:24:00,2.61882,2.61909,2.61877,2.61909,11000000.0
2008-07-04 08:25:00,2.61884,2.6191,2.61868,2.61868,9000000.0
2008-07-04 08:26:00,2.61885,2.61885,2.61871,2.61871,7000000.0
2008-07-04 08:27:00,2.61873,2.61923,2.61873,2.61904,11000000.0
2008-07-04 08:28:00,2.61868,2.61868,2.61825,2.61825,8000000.0
2008-07-04 08:29:00,2.61857,2.61883,2.61857,2.61873,7000000.0
2008-07-04 08:30:00,2.61893,2.61965,2.61893,2.61964,7000000.0
2008-07-04 08:31:00,2.61982,2.61982,2.61932,2.61943,8800000.0
2008-07-04 08:32:00,2.61922,2.61937,2.61911,2.61923,7000000.0
2008-07-04 08:33:00,2.61894,2.61894,2.61817,2.61817,11000000.0
2008-07-04 08:34:00,2.61826,2.61826,2.61584,2.61794,10000000.0
2008-07-04 08:35:00,2.61823,2.61826,2.61782,2.61785,7000000.0
2008-07-04 08:36:00,2.61806,2.61814,2.61784,2.61814,7000000.0
2008-07-04 08:37:00,2.61815,2.61835,2.61815,2.61823,7000000.0
2008-07-04 08:38:00,2.61813,2.61813,2.6176,2.6176,9000000.0
2008-07-04 08:39:00,2.61826,2.6185,2.61824,2.6185,9000000.0
2008-07-04 08:40:00,2.61841,2.61869,2.61833,2.61869,7000000.0
2008-07-04 08:41:00,2.61908,2.61942,2.61908,2.61942,8000000.0
2008-07-04 08:42:00,2.61933,2.61933,2.61889,2.61906,7000000.0
2008-07-04 08:43:00,2.61929,2.61967,2.61929,2.61939,10000000.0
2008-07-04 08:44:00,2.6188,2.61901,2.61852,2.61852,9000000.0
2008-07-04 08:45:00,2.61832,2.61832,2.61809,2.61809,7000000.0
2008-07-04 08:46:00,2.61772,2.61772,2.61704,2.61704,8000000.0
2008-07-04 08:47:00,2.61701,2.61714,2.61665,2.61714,8000000.0
2008-07-04 08:48:00,2.61732,2.61752,2.61692,2.61692,7000000.0
2008-07-04 08:49:00,2.6172,2.61758,2.6172,2.61734,8000000.0
2008-07-04 08:50:00,2.61705,2.61749,2.61693,2.61749,7000000.0
2008-07-04 08:51:00,2.61826,2.61881,2.6182,2.61881,8000000.0
2008-07-04 08:52:00,2.61904,2.61904,2.61842,2.61842,8000000.0
2008-07-04 08:53:00,2.6187,2.61929,2.6187,2.61913,10000000.0
2008-07-04 08:54:00,2.61913,2.61913,2.61874,2.61874,8000000.0
2008-07-04 08:55:00,2.61855,2.61856,2.61814,2.61814,8000000.0
2008-07-04 08:56:00,2.61817,2.61821,2.61741,2.61741,9000000.0
2008-07-04 08:57:00,2.61776,2.61808,2.61724,2.61772,8000000.0
2008-07-04 08:58:00,2.61762,2.61774,2.61711,2.61742,10000000.0
2008-07-04 08:59:00,2.61732,2.61749,2.61696,2.61749,11000000.0
2008-07-04 09:00:00,2.61847,2.61856,2.61814,2.61814,8000000.0
2008-07-04 09:01:00,2.61776,2.61797,2.61759,2.61761,7000000.0
2008-07-04 09:02:00,2.6177,2.61783,2.61755,2.61768,9000000.0
2008-07-04 09:03:00,2.61783,2.61821,2.61783,2.618,8000000.0
2008-07-04 09:04:00,2.61828,2.61844,2.61828,2.61836,7000000.0
2008-07-04 09:05:00,2.61863,2.6191,2.61863,2.61877,10000000.0
2008-07-04 09:06:00,2.61866,2.61866,2.61833,2.61836,11000000.0
2008-07-04 09:07:00,2.6184,2.6188,2.6184,2.6188,7000000.0
2008-07-04 09:08:00,2.61866,2.61874,2.61857,2.61874,8000000.0
2008-07-04 09:09:00,2.61855,2.61864,2.61835,2.61864,8000000.0
2008-07-04 09:10:00,2.61868,2.61868,2.61828,2.61828,7000000.0
2008-07-04 09:11:00,2.61819,2.61819,2.6172,2.6172,8000000.0
2008-07-04 09:12:00,2.61698,2.61698,2.61666,2.6167,9000000.0
2008-07-04 09:13:00,2.61702,2.61729,2.61702,2.61722,8000000.0
2008-07-04 09:14:00,2.6172,2.61776,2.61678,2.61776,9000000.0
2008-07-04 09:15:00,2.618,2.61802,2.6173,2.6173,10000000.0
2008-07-04 09:16:00,2.6171,2.61788,2.61701,2.61788,8000000.0
2008-07-04 09:17:00,2.61794,2.61794,2.61747,2.61747,7000000.0
2008-07-04 09:18:00,2.6175,2.61769,2.61746,2.61769,7000000.0
2008-07-04 09:19:00,2.61742,2.6182,2.61742,2.6182,8000000.0
2008-07-04 09:20:00,2.61837,2.61837,2.61803,2.61829,8000000.0
2008-07-04 09:21:00,2.61805,2.61805,2.61749,2.61749,9000000.0
2008-07-04 09:22:00,2.61706,2.61706,2.6163,2.6163,7000000.0
2008-07-04 09:23:00,2.61597,2.6166,2.61597,2.6166,8000000.0
2008-07-04 09:24:00,2.61682,2.61713,2.61673,2.61713,7000000.0
2008-07-04 09:25:00,2.61657,2.61705,2.61657,2.61705,8000000.0
2008-07-04 09:26:00,2.61706,2.61725,2.61694,2.61694,7000000.0
2008-07-04 09:27:00,2.61656,2.61676,2.61654,2.61673,7000000.0
2008-07-04 09:28:00,2.61644,2.61675,2.61627,2.61675,8000000.0
2008-07-04 09:29:00,2.61709,2.61731,2.61709,2.61717,10000000.0
2008-07-04 09:30:00,2.61718,2.61754,2.6171,2.61753,8000000.0
2008-07-04 09:31:00,2.61739,2.61756,2.61731,2.61744,7000000.0
2008-07-04 09:32:00,2.61744,2.61744,2.61729,2.61738,8000000.0
2008-07-04 09:33:00,2.61756,2.61773,2.61752,2.61768,9000000.0
2008-07-04 09:34:00,2.61795,2.61799,2.61777,2.61798,7000000.0
2008-07-04 09:35:00,2.61802,2.61823,2.61792,2.61823,7000000.0
2008-07-04 09:36:00,2.61835,2.61842,2.61816,2.6182,10000000.0
2008-07-04 09:37:00,2.61735,2.61752,2.6172,2.61752,8000000.0
2008-07-04 09:38:00,2.6176,2.61768,2.61736,2.61744,7000000.0
2008-07-04 09:39:00,2.61792,2.61832,2.61792,2.61832,8000000.0
2008-07-04 09:40:00,2.61831,2.61856,2.61822,2.61823,8000000.0
2008-07-04 09:41:00,2.61765,2.61765,2.6172,2.61721,7000000.0
2008-07-04 09:42:00,2.61764,2.61804,2.61764,2.61775,9000000.0
2008-07-04 09:43:00,2.61768,2.61772,2.61756,2.6176,10000000.0
2008-07-04 09:44:00,2.61776,2.61818,2.61776,2.61818,7000000.0
2008-07-04 09:45:00,2.61836,2.61887,2.61836,2.61887,8000000.0
2008-07-04 09:46:00,2.61836,2.61915,2.61836,2.61915,7000000.0
2008-07-04 09:47:00,2.6192,2.61948,2.6192,2.61931,9000000.0
2008-07-04 09:48:00,2.61932,2.61958,2.61932,2.61958,8000000.0
2008-07-04 09:49:00,2.61984,2.62011,2.61958,2.62011,10800000.0
2008-07-04 09:50:00,2.61969,2.61969,2.61868,2.61868,7000000.0
2008-07-04 09:51:00,2.61856,2.61856,2.61792,2.61807,9000000.0
2008-07-04 09:52:00,2.61815,2.61849,2.61786,2.61786,9000000.0
2008-07-04 09:53:00,2.61753,2.61753,2.61722,2.61736,8000000.0
2008-07-04 09:54:00,2.61719,2.61727,2.61715,2.6172,8000000.0
2008-07-04 09:55:00,2.61707,2.6175,2.61707,2.6175,8000000.0
2008-07-04 09:56:00,2.61746,2.61757,2.61743,2.6175,7000000.0
2008-07-04 09:57:00,2.6175,2.61753,2.6172,2.6172,7000000.0
2008-07-04 09:58:00,2.61755,2.61772,2.61755,2.61757,6800000.0
2008-07-04 09:59:00,2.61715,2.61715,2.61646,2.61646,11000000.0
2008-07-04 10:00:00,2.61663,2.61663,2.61605,2.61616,7000000.0
2008-07-04 10:01:00,2.61619,2.61651,2.61619,2.61651,8000000.0
2008-07-04 10:02:00,2.61676,2.61687,2.61676,2.61687,8000000.0
2008-07-04 10:03:00,2.61677,2.61703,2.61631,2.61685,10000000.0
2008-07-04 10:04:00,2.61695,2.61703,2.61647,2.61647,9000000.0
2008-07-04 10:05:00,2.61693,2.61733,2.61693,2.61733,8000000.0
2008-07-04 10:06:00,2.61743,2.61743,2.61704,2.61712,6800000.0
2008-07-04 10:07:00,2.61696,2.61715,2.61687,2.61714,8000000.0
2008-07-04 10:08:00,2.61744,2.61744,2.61712,2.61712,7000000.0
2008-07-04 10:09:00,2.61722,2.61722,2.61639,2.61639,11000000.0
2008-07-04 10:10:00,2.61582,2.61679,2.61582,2.61657,7000000.0
2008-07-04 10:11:00,2.61707,2.61717,2.61699,2.61704,8000000.0
2008-07-04 10:12:00,2.61695,2.61695,2.61662,2.6168,7000000.0
2008-07-04 10:13:00,2.61678,2.61703,2.61678,2.61703,8000000.0
2008-07-04 10:14:00,2.61691,2.61705,2.6169,2.6169,9000000.0
2008-07-04 10:15:00,2.61699,2.61721,2.61698,2.61721,7000000.0
2008-07-04 10:16:00,2.61725,2.61725,2.61687,2.61704,8000000.0
2008-07-04 10:17:00,2.61714,2.61719,2.61698,2.61713,8000000.0
2008-07-04 10:18:00,2.61696,2.61696,2.61673,2.61676,11000000.0
2008-07-04 10:19:00,2.61698,2.6171,2.61688,2.6171,8000000.0
2008-07-04 10:20:00,2.61719,2.61731,2.61697,2.6172,8000000.0
2008-07-04 10:21:00,2.61722,2.61728,2.61695,2.61711,7000000.0
2008-07-04 10:22:00,2.61711,2.61718,2.61649,2.61718,10000000.0
2008-07-04 10:23:00,2.61723,2.61727,2.61704,2.61717,7000000.0
2008-07-04 10:24:00,2.61762,2.61762,2.6164,2.6164,11000000.0
2008-07-04 10:25:00,2.61706,2.61706,2.61659,2.61685,10000000.0
2008-07-04 10:26:00,2.61668,2.61718,2.61668,2.61715,11000000.0
2008-07-04 10:27:00,2.61746,2.61756,2.61736,2.61756,8000000.0
2008-07-04 10:28:00,2.6175,2.6175,2.61725,2.61737,7000000.0
2008-07-04 10:29:00,2.61737,2.61791,2.61737,2.6179,8000000.0
2008-07-04 10:30:00,2.61804,2.61809,2.61767,2.6179,6800000.0
2008-07-04 10:31:00,2.61775,2.61779,2.61758,2.61767,7000000.0
2008-07-04 10:32:00,2.61641,2.61721,2.61641,2.61697,9000000.0
2008-07-04 10:33:00,2.61758,2.61758,2.6173,2.6174,11000000.0
2008-07-04 10:34:00,2.61752,2.61752,2.61694,2.61694,7000000.0
2008-07-04 10:35:00,2.61649,2.61649,2.61607,2.61617,8000000.0
2008-07-04 10:36:00,2.61608,2.61608,2.61579,2.61579,7800000.0
2008-07-04 10:37:00,2.61592,2.61592,2.61554,2.61568,8000000.0
2008-07-04 10:38:00,2.61577,2.61593,2.61573,2.61593,7000000.0
2008-07-04 10:39:00,2.61588,2.61619,2.61588,2.61609,6800000.0
2008-07-04 10:40:00,2.61617,2.61636,2.61617,2.61636,7800000.0
2008-07-04 10:41:00,2.6164,2.61689,2.6164,2.61689,7000000.0
2008-07-04 10:42:00,2.61652,2.6168,2.6165,2.61653,7000000.0
2008-07-04 10:43:00,2.61682,2.61692,2.61646,2.61692,8000000.0
2008-07-04 10:44:00,2.61729,2.61761,2.61723,2.61761,8000000.0
2008-07-04 10:45:00,2.61773,2.61788,2.6171,2.6175,11000000.0
2008-07-04 10:46:00,2.61778,2.61822,2.61778,2.61782,9000000.0
2008-07-04 10:47:00,2.61755,2.61755,2.61678,2.61684,11000000.0
2008-07-04 10:48:00,2.61689,2.61705,2.61689,2.61696,7000000.0
2008-07-04 10:49:00,2.61707,2.61711,2.61683,2.61711,7000000.0
2008-07-04 10:50:00,2.61727,2.61727,2.61679,2.61691,8000000.0
2008-07-04 10:51:00,2.61656,2.61708,2.61656,2.61707,10000000.0
2008-07-04 10:52:00,2.61696,2.61696,2.61683,2.61685,7000000.0
2008-07-04 10:53:00,2.61589,2.61665,2.61589,2.61665,9000000.0
2008-07-04 10:54:00,2.61632,2.61657,2.61612,2.61612,9000000.0
2008-07-04 10:55:00,2.61607,2.61635,2.61594,2.61594,7000000.0
2008-07-04 10:56:00,2.61589,2.616,2.61568,2.616,8000000.0
2008-07-04 10:57:00,2.61621,2.6163,2.61607,2.61616,11000000.0
2008-07-04 10:58:00,2.61596,2.61596,2.61524,2.61524,10000000.0
2008-07-04 10:59:00,2.61447,2.61514,2.61447,2.61478,10000000.0
2008-07-04 11:00:00,2.61453,2.61492,2.61453,2.61492,10000000.0
2008-07-04 11:01:00,2.61518,2.61523,2.61504,2.61509,8000000.0
2008-07-04 11:02:00,2.61485,2.61535,2.61485,2.61525,8000000.0
2008-07-04 11:03:00,2.61491,2.61508,2.61468,2.61492,8000000.0
2008-07-04 11:04:00,2.61551,2.61551,2.6152,2.61522,10000000.0
2008-07-04 11:05:00,2.61506,2.61523,2.61464,2.61512,7000000.0
2008-07-04 11:06:00,2.61509,2.61509,2.61465,2.61465,7000000.0
2008-07-04 11:07:00,2.61439,2.61455,2.61424,2.61452,10000000.0
2008-07-04 11:08:00,2.61461,2.61475,2.61452,2.61471,8000000.0
2008-07-04 11:09:00,2.61489,2.6152,2.61489,2.61496,7000000.0
2008-07-04 11:10:00,2.61468,2.61468,2.61447,2.61455,11000000.0
2008-07-04 11:11:00,2.61437,2.61459,2.61349,2.61349,7000000.0
2008-07-04 11:12:00,2.6143,2.61585,2.6142,2.61585,10000000.0
2008-07-04 11:13:00,2.61512,2.61636,2.61512,2.61565,7000000.0
2008-07-04 11:14:00,2.61532,2.61637,2.61532,2.61637,9000000.0
2008-07-04 11:15:00,2.61625,2.61654,2.61592,2.61654,8000000.0
2008-07-04 11:16:00,2.61646,2.61654,2.61626,2.61626,8000000.0
2008-07-04 11:17:00,2.6164,2.61649,2.61618,2.61629,9000000.0
2008-07-04 11:18:00,2.61601,2.61643,2.61601,2.61643,9000000.0
2008-07-04 11:19:00,2.61666,2.61666,2.61633,2.61664,6800000.0
2008-07-04 11:20:00,2.61654,2.61672,2.61646,2.61649,8000000.0
2008-07-04 11:21:00,2.61676,2.61736,2.61676,2.61715,8000000.0
2008-07-04 11:22:00,2.61767,2.61775,2.61744,2.61744,7000000.0
2008-07-04 11:23:00,2.61799,2.61801,2.61743,2.61801,7000000.0
2008-07-04 11:24:00,2.61792,2.61792,2.61711,2.61721,11000000.0
2008-07-04 11:25:00,2.61643,2.61646,2.61623,2.61646,8000000.0
2008-07-04 11:26:00,2.61624,2.61646,2.61624,2.61646,7000000.0
2008-07-04 11:27:00,2.61658,2.617,2.61657,2.617,8000000.0
2008-07-04 11:28:00,2.61684,2.61684,2.61604,2.61604,7000000.0
2008-07-04 11:29:00,2.61591,2.61608,2.61559,2.61562,10000000.0
2008-07-04 11:30:00,2.61554,2.61554,2.61534,2.61534,10000000.0
2008-07-04 11:31:00,2.6154,2.61558,2.61532,2.61558,7000000.0
2008-07-04 11:32:00,2.61553,2.61553,2.61533,2.61547,8000000.0
2008-07-04 11:33:00,2.61542,2.61542,2.61513,2.61529,7000000.0
2008-07-04 11:34:00,2.61532,2.61532,2.61489,2.61517,11000000.0
2008-07-04 11:35:00,2.61525,2.61535,2.61503,2.61518,8000000.0
2008-07-04 11:36:00,2.61514,2.61514,2.61482,2.61507,7000000.0
2008-07-04 11:37:00,2.61523,2.61588,2.61523,2.61588,8000000.0
2008-07-04 11:38:00,2.61591,2.61646,2.61591,2.61646,7000000.0
2008-07-04 11:39:00,2.61633,2.61642,2.61616,2.61624,9000000.0
2008-07-04 11:40:00,2.61624,2.6163,2.61559,2.61568,8000000.0
2008-07-04 11:41:00,2.61627,2.61636,2.61598,2.61636,8000000.0
2008-07-04 11:42:00,2.61637,2.61637,2.61598,2.61605,8000000.0
2008-07-04 11:43:00,2.61605,2.61605,2.61532,2.61589,9000000.0
2008-07-04 11:44:00,2.61613,2.61613,2.61582,2.61584,7000000.0
2008-07-04 11:45:00,2.61629,2.61629,2.61578,2.61617,8000000.0
2008-07-04 11:46:00,2.6159,2.61618,2.61563,2.61563,7000000.0
2008-07-04 11:47:00,2.61555,2.61588,2.61538,2.61588,10000000.0
2008-07-04 11:48:00,2.61602,2.61634,2.61592,2.61634,7000000.0
2008-07-04 11:49:00,2.61569,2.6163,2.61569,2.6163,8000000.0
2008-07-04 11:50:00,2.61597,2.61608,2.61565,2.61565,8000000.0
2008-07-04 11:51:00,2.61586,2.61591,2.61576,2.61577,8800000.0
2008-07-04 11:52:00,2.61599,2.61615,2.61552,2.61552,7000000.0
2008-07-04 11:53:00,2.61525,2.6155,2.61524,2.61533,6800000.0
2008-07-04 11:54:00,2.61512,2.61585,2.61512,2.61585,10000000.0
2008-07-04 11:55:00,2.61601,2.61601,2.61536,2.61536,8000000.0
2008-07-04 11:56:00,2.61576,2.61579,2.61526,2.61526,11000000.0
2008-07-04 11:57:00,2.61579,2.61595,2.61577,2.61595,7000000.0
2008-07-04 11:58:00,2.61467,2.61604,2.61467,2.61587,11000000.0
2008-07-04 11:59:00,2.61624,2.61624,2.61611,2.61616,8000000.0
2008-07-04 12:00:00,2.61645,2.61683,2.61636,2.61682,7000000.0
2008-07-04 12:01:00,2.61714,2.61747,2.61714,2.61747,7000000.0
2008-07-04 12:02:00,2.61734,2.61752,2.61717,2.61744,11000000.0
2008-07-04 12:03:00,2.61736,2.61736,2.61723,2.61732,7000000.0
2008-07-04 12:04:00,2.61725,2.61779,2.61725,2.61738,7000000.0
2008-07-04 12:05:00,2.61763,2.61828,2.61763,2.61828,8000000.0
2008-07-04 12:06:00,2.61832,2.61832,2.61781,2.61786,8000000.0
2008-07-04 12:07:00,2.61732,2.61745,2.61726,2.61726,8000000.0
2008-07-04 12:08:00,2.61752,2.61776,2.61739,2.61776,11000000.0
2008-07-04 12:09:00,2.61773,2.61782,2.61758,2.61782,7000000.0
2008-07-04 12:10:00,2.618,2.618,2.61788,2.61797,7000000.0
2008-07-04 12:11:00,2.61776,2.61787,2.61744,2.6178,8000000.0
2008-07-04 12:12:00,2.61779,2.61792,2.61779,2.61781,7000000.0
2008-07-04 12:13:00,2.618,2.61811,2.61767,2.61799,7000000.0
2008-07-04 12:14:00,2.61804,2.61811,2.61776,2.61776,8000000.0
2008-07-04 12:15:00,2.61769,2.61807,2.61766,2.61807,7000000.0
2008-07-04 12:16:00,2.61804,2.61814,2.61797,2.61813,9000000.0
2008-07-04 12:17:00,2.61821,2.61852,2.61821,2.61848,7000000.0
2008-07-04 12:18:00,2.6185,2.6185,2.61811,2.61823,8000000.0
2008-07-04 12:19:00,2.61817,2.61824,2.61776,2.61789,7000000.0
2008-07-04 12:20:00,2.61718,2.61766,2.61718,2.61738,7800000.0
2008-07-04 12:21:00,2.61798,2.61815,2.61784,2.61784,10000000.0
2008-07-04 12:22:00,2.61791,2.61791,2.61745,2.61745,7000000.0
2008-07-04 12:23:00,2.61744,2.61767,2.61724,2.61735,8000000.0
2008-07-04 12:24:00,2.61731,2.61731,2.6171,2.61721,8000000.0
2008-07-04 12:25:00,2.61712,2.61723,2.61686,2.61705,8000000.0
2008-07-04 12:26:00,2.61707,2.61724,2.61707,2.61711,8000000.0
2008-07-04 12:27:00,2.61655,2.61717,2.61655,2.61674,11000000.0
2008-07-04 12:28:00,2.6172,2.61733,2.61706,2.61723,6800000.0
2008-07-04 12:29:00,2.61738,2.61758,2.61732,2.61732,9000000.0
2008-07-04 12:30:00,2.61746,2.61751,2.61729,2.61735,11000000.0
2008-07-04 12:31:00,2.61738,2.61771,2.61727,2.61727,10000000.0
2008-07-04 12:32:00,2.61775,2.61775,2.6175,2.6175,7000000.0
2008-07-04 12:33:00,2.61745,2.61745,2.61717,2.61743,7000000.0
2008-07-04 12:34:00,2.6174,2.61753,2.61736,2.61736,8000000.0
2008-07-04 12:35:00,2.61738,2.61738,2.6171,2.6171,7000000.0
2008-07-04 12:36:00,2.61707,2.61724,2.61683,2.61685,7000000.0
2008-07-04 12:37:00,2.61668,2.61705,2.61668,2.61698,10800000.0
2008-07-04 12:38:00,2.61689,2.61735,2.61678,2.61731,7000000.0
2008-07-04 12:39:00,2.61715,2.61715,2.61648,2.61648,7000000.0
2008-07-04 12:40:00,2.6169,2.61737,2.61665,2.61665,11000000.0
2008-07-04 12:41:00,2.61644,2.61694,2.61639,2.61694,7000000.0
2008-07-04 12:42:00,2.61711,2.6176,2.61707,2.6176,7000000.0
2008-07-04 12:43:00,2.61764,2.61764,2.61734,2.61747,7000000.0
2008-07-04 12:44:00,2.61784,2.61785,2.6173,2.61785,10000000.0
2008-07-04 12:45:00,2.61793,2.61793,2.61741,2.6177,10000000.0
2008-07-04 12:46:00,2.61806,2.61817,2.61776,2.61816,8000000.0
2008-07-04 12:47:00,2.61835,2.61842,2.61816,2.61823,9000000.0
2008-07-04 12:48:00,2.61788,2.61788,2.61751,2.61765,8000000.0
2008-07-04 12:49:00,2.61833,2.61844,2.61799,2.61831,10000000.0
2008-07-04 12:50:00,2.6181,2.61815,2.6179,2.6179,7000000.0
2008-07-04 12:51:00,2.61787,2.61792,2.61769,2.6178,8000000.0
2008-07-04 12:52:00,2.61798,2.61801,2.61788,2.61788,7800000.0
2008-07-04 12:53:00,2.61786,2.61808,2.61786,2.61806,8000000.0
2008-07-04 12:54:00,2.61817,2.61817,2.61802,2.61807,7000000.0
2008-07-04 12:55:00,2.61797,2.61811,2.61796,2.61806,8000000.0
2008-07-04 12:56:00,2.61804,2.61807,2.6178,2.61794,11000000.0
2008-07-04 12:57:00,2.61811,2.61829,2.61811,2.61817,8000000.0
2008-07-04 12:58:00,2.61831,2.61853,2.61818,2.61853,8000000.0
2008-07-04 12:59:00,2.61824,2.61824,2.61805,2.61816,8000000.0
2008-07-04 13:00:00,2.61809,2.61841,2.61809,2.61836,8000000.0
2008-07-04 13:01:00,2.6191,2.61941,2.61884,2.61891,11000000.0
2008-07-04 13:02:00,2.61886,2.61903,2.61882,2.61903,8000000.0
2008-07-04 13:03:00,2.61907,2.61912,2.61876,2.61877,7000000.0
2008-07-04 13:04:00,2.61838,2.61845,2.61832,2.61837,7800000.0
2008-07-04 13:05:00,2.61837,2.61849,2.6182,2.6182,7000000.0
2008-07-04 13:06:00,2.61767,2.61779,2.61767,2.6177,8000000.0
2008-07-04 13:07:00,2.6174,2.61762,2.6174,2.61756,9000000.0
2008-07-04 13:08:00,2.61765,2.61793,2.61755,2.61793,7000000.0
2008-07-04 13:09:00,2.61783,2.61791,2.61731,2.61731,11000000.0
2008-07-04 13:10:00,2.61718,2.61718,2.61585,2.61585,11000000.0
2008-07-04 13:11:00,2.61593,2.61633,2.61589,2.61633,7000000.0
2008-07-04 13:12:00,2.61652,2.61656,2.61598,2.61646,8000000.0
2008-07-04 13:13:00,2.61662,2.61662,2.6161,2.6161,11000000.0
2008-07-04 13:14:00,2.61599,2.61641,2.61599,2.61631,10000000.0
2008-07-04 13:15:00,2.6156,2.6156,2.61464,2.61485,8000000.0
2008-07-04 13:16:00,2.61533,2.61549,2.61518,2.61549,11000000.0
2008-07-04 13:17:00,2.61378,2.61666,2.61378,2.61596,8000000.0
2008-07-04 13:18:00,2.61543,2.6155,2.61524,2.6155,8000000.0
2008-07-04 13:19:00,2.61547,2.61567,2.61527,2.61565,7000000.0
2008-07-04 13:20:00,2.61568,2.61594,2.61568,2.61593,7000000.0
2008-07-04 13:21:00,2.61562,2.61605,2.61562,2.61593,9000000.0
2008-07-04 13:22:00,2.61584,2.61584,2.61482,2.61482,10000000.0
2008-07-04 13:23:00,2.61506,2.61542,2.61505,2.61505,7000000.0
2008-07-04 13:24:00,2.61489,2.6149,2.61464,2.61464,8000000.0
2008-07-04 13:25:00,2.61481,2.61488,2.61442,2.61442,7000000.0
2008-07-04 13:26:00,2.61417,2.61417,2.61375,2.61412,9000000.0
2008-07-04 13:27:00,2.61443,2.61472,2.61443,2.61472,11000000.0
2008-07-04 13:28:00,2.61479,2.61546,2.61479,2.61546,11000000.0
2008-07-04 13:29:00,2.6155,2.61591,2.61545,2.61591,9000000.0
2008-07-04 13:30:00,2.61576,2.61576,2.61539,2.61539,9000000.0
2008-07-04 13:31:00,2.61577,2.61577,2.61535,2.61535,11000000.0
2008-07-04 13:32:00,2.61521,2.61521,2.61506,2.61506,18000000.0
2008-07-04 13:33:00,2.61505,2.61525,2.61505,2.61525,19000000.0
2008-07-04 13:34:00,2.61516,2.61538,2.61516,2.61538,14000000.0
2008-07-04 13:35:00,2.61542,2.61549,2.61542,2.61549,18000000.0
2008-07-04 13:36:00,2.61543,2.61561,2.61539,2.61561,31000000.0
2008-07-04 13:37:00,2.6156,2.6156,2.6153,2.6153,12000000.0
2008-07-04 13:38:00,2.61589,2.61589,2.61459,2.61459,20000000.0
2008-07-04 13:39:00,2.61517,2.61517,2.61496,2.61507,21000000.0
2008-07-04 13:40:00,2.61502,2.61523,2.61498,2.61523,60000000.0
2008-07-04 13:41:00,2.61563,2.61563,2.61545,2.61551,22000000.0
2008-07-04 13:42:00,2.61532,2.61532,2.61438,2.61454,11000000.0
2008-07-04 13:43:00,2.61484,2.61538,2.61484,2.61538,55000000.0
2008-07-04 13:44:00,2.61539,2.61566,2.61534,2.61548,27000000.0
2008-07-04 13:45:00,2.61538,2.61555,2.61526,2.61529,24000000.0
2008-07-04 13:46:00,2.61509,2.61543,2.615,2.615,25000000.0
2008-07-04 13:47:00,2.61499,2.61535,2.61499,2.61527,27000000.0
2008-07-04 13:48:00,2.61516,2.61524,2.61509,2.61517,24000000.0
2008-07-04 13:49:00,2.61514,2.61516,2.61503,2.61503,19000000.0
2008-07-04 13:50:00,2.61497,2.61497,2.61483,2.61497,23800000.0
2008-07-04 13:51:00,2.61489,2.61529,2.61489,2.61529,45000000.0
2008-07-04 13:52:00,2.61489,2.61553,2.61489,2.61553,34000000.0
2008-07-04 13:53:00,2.61575,2.61678,2.6156,2.61678,28000000.0
2008-07-04 13:54:00,2.61718,2.61736,2.61717,2.61727,32000000.0
2008-07-04 13:55:00,2.61724,2.61737,2.61706,2.61717,30000000.0
2008-07-04 13:56:00,2.61712,2.61713,2.61699,2.61712,20000000.0
2008-07-04 13:57:00,2.61705,2.61728,2.61697,2.61722,46800000.0
2008-07-04 13:58:00,2.61712,2.61712,2.61695,2.61711,9000000.0
2008-07-04 13:59:00,2.61675,2.61701,2.61668,2.61668,34000000.0
2008-07-04 14:00:00,2.61704,2.61722,2.61684,2.61712,39000000.0
2008-07-04 14:01:00,2.61679,2.61679,2.61646,2.61646,31000000.0
2008-07-04 14:02:00,2.61708,2.61725,2.61708,2.61723,26000000.0
2008-07-04 14:03:00,2.6171,2.61714,2.61677,2.61679,15000000.0
2008-07-04 14:04:00,2.61714,2.61717,2.61664,2.61664,13000000.0
2008-07-04 14:05:00,2.61632,2.61632,2.61574,2.61574,30000000.0
2008-07-04 14:06:00,2.61537,2.61552,2.61537,2.61546,7000000.0
2008-07-04 14:07:00,2.61527,2.61571,2.61515,2.61571,8000000.0
2008-07-04 14:08:00,2.61597,2.61631,2.61594,2.61629,26000000.0
2008-07-04 14:09:00,2.61635,2.61667,2.61633,2.61664,25000000.0
2008-07-04 14:10:00,2.61698,2.61698,2.61619,2.61643,24000000.0
2008-07-04 14:11:00,2.61635,2.61699,2.61622,2.61633,26000000.0
2008-07-04 14:12:00,2.6166,2.61704,2.61625,2.61625,12000000.0
2008-07-04 14:13:00,2.6163,2.6163,2.61616,2.61617,7000000.0
2008-07-04 14:14:00,2.61615,2.61615,2.61569,2.61569,17000000.0
2008-07-04 14:15:00,2.61502,2.61539,2.61502,2.61506,22000000.0
2008-07-04 14:16:00,2.61533,2.61553,2.61513,2.61513,18000000.0
2008-07-04 14:17:00,2.61562,2.61586,2.61562,2.61583,30000000.0
2008-07-04 14:18:00,2.61598,2.61611,2.6157,2.6157,34000000.0
2008-07-04 14:19:00,2.61537,2.61537,2.61499,2.61513,28000000.0
2008-07-04 14:20:00,2.61519,2.61536,2.61503,2.61511,32000000.0
2008-07-04 14:21:00,2.61528,2.61547,2.61519,2.61547,30000000.0
2008-07-04 14:22:00,2.61567,2.61593,2.61554,2.61586,31000000.0
2008-07-04 14:23:00,2.61608,2.61656,2.61608,2.61656,37000000.0
2008-07-04 14:24:00,2.61659,2.61659,2.61593,2.61593,11000000.0
2008-07-04 14:25:00,2.61574,2.61588,2.61505,2.61505,38000000.0
2008-07-04 14:26:00,2.61483,2.6151,2.61483,2.6151,25000000.0
2008-07-04 14:27:00,2.61526,2.61539,2.61508,2.61539,43000000.0
2008-07-04 14:28:00,2.61505,2.61505,2.61446,2.61496,27000000.0
2008-07-04 14:29:00,2.61503,2.61512,2.61478,2.61478,31000000.0
2008-07-04 14:30:00,2.61474,2.61495,2.61472,2.61479,40000000.0
2008-07-04 14:31:00,2.61472,2.61472,2.61449,2.61463,51000000.0
2008-07-04 14:32:00,2.61457,2.61459,2.61439,2.61459,53800000.0
2008-07-04 14:33:00,2.61452,2.61509,2.61452,2.61507,39000000.0
2008-07-04 14:34:00,2.61534,2.61556,2.61534,2.61537,52000000.0
2008-07-04 14:35:00,2.61518,2.61523,2.615,2.61503,45000000.0
2008-07-04 14:36:00,2.61523,2.61618,2.61523,2.61606,8000000.0
2008-07-04 14:37:00,2.61591,2.61647,2.61567,2.61614,51800000.0
2008-07-04 14:38:00,2.6163,2.6163,2.61621,2.6163,47800000.0
2008-07-04 14:39:00,2.61647,2.61654,2.61639,2.61649,44000000.0
2008-07-04 14:40:00,2.61648,2.61648,2.61581,2.61581,8000000.0
2008-07-04 14:41:00,2.61488,2.61498,2.61469,2.61469,45000000.0
2008-07-04 14:42:00,2.61415,2.61467,2.61415,2.61467,7000000.0
2008-07-04 14:43:00,2.61469,2.61509,2.61422,2.61422,32000000.0
2008-07-04 14:44:00,2.6141,2.6141,2.61341,2.61341,38000000.0
2008-07-04 14:45:00,2.61305,2.61345,2.61296,2.61296,18000000.0
2008-07-04 14:46:00,2.61361,2.61408,2.61361,2.61408,10800000.0
2008-07-04 14:47:00,2.6139,2.6139,2.61352,2.61358,11000000.0
2008-07-04 14:48:00,2.61352,2.61352,2.61325,2.61331,24000000.0
2008-07-04 14:49:00,2.61343,2.61346,2.61327,2.61346,34000000.0
2008-07-04 14:50:00,2.61338,2.61338,2.61294,2.61294,20000000.0
2008-07-04 14:51:00,2.61277,2.61277,2.61259,2.61264,16000000.0
2008-07-04 14:52:00,2.61265,2.61328,2.61265,2.61328,15800000.0
2008-07-04 14:53:00,2.61287,2.61287,2.61227,2.61245,20800000.0
2008-07-04 14:54:00,2.61225,2.61255,2.61225,2.61237,11000000.0
2008-07-04 14:55:00,2.61263,2.6128,2.61263,2.6128,10000000.0
2008-07-04 14:56:00,2.61275,2.61306,2.61275,2.61306,15600000.0
2008-07-04 14:57:00,2.61312,2.61335,2.61312,2.61335,27000000.0
2008-07-04 14:58:00,2.61324,2.61369,2.61296,2.61369,34000000.0
2008-07-04 14:59:00,2.61385,2.61385,2.61361,2.61361,16000000.0
2008-07-04 15:00:00,2.61347,2.61347,2.61293,2.61293,17000000.0
2008-07-04 15:01:00,2.61316,2.61324,2.61304,2.61324,22000000.0
2008-07-04 15:02:00,2.61328,2.61346,2.61309,2.61346,36000000.0
2008-07-04 15:03:00,2.6133,2.61331,2.613,2.61331,7000000.0
2008-07-04 15:04:00,2.61324,2.61334,2.61324,2.61334,7000000.0
2008-07-04 15:05:00,2.61324,2.61341,2.61318,2.61341,22000000.0
2008-07-04 15:06:00,2.61332,2.61352,2.61332,2.61352,23000000.0
2008-07-04 15:07:00,2.61349,2.61349,2.6132,2.6132,29000000.0
2008-07-04 15:08:00,2.61353,2.6137,2.61343,2.61363,8000000.0
2008-07-04 15:09:00,2.61348,2.6135,2.61331,2.6135,7000000.0
2008-07-04 15:10:00,2.61347,2.61356,2.61333,2.61344,36800000.0
2008-07-04 15:11:00,2.61348,2.61366,2.61348,2.61366,23000000.0
2008-07-04 15:12:00,2.61377,2.61396,2.61361,2.61393,8000000.0
2008-07-04 15:13:00,2.61368,2.61397,2.61368,2.61386,38600000.0
2008-07-04 15:14:00,2.61397,2.61468,2.61397,2.61468,36000000.0
2008-07-04 15:15:00,2.61414,2.61427,2.61403,2.61403,26000000.0
2008-07-04 15:16:00,2.61401,2.61425,2.61401,2.61419,30000000.0
2008-07-04 15:17:00,2.614,2.61411,2.61394,2.61408,26000000.0
2008-07-04 15:18:00,2.61404,2.61431,2.61404,2.61431,18000000.0
2008-07-04 15:19:00,2.61419,2.61419,2.61393,2.61393,12000000.0
2008-07-04 15:20:00,2.61393,2.61403,2.61377,2.61377,19000000.0
2008-07-04 15:21:00,2.61366,2.61366,2.61345,2.61357,29000000.0
2008-07-04 15:22:00,2.61342,2.61365,2.61342,2.61365,9000000.0
2008-07-04 15:23:00,2.61372,2.61383,2.61366,2.61382,41000000.0
2008-07-04 15:24:00,2.6138,2.61391,2.61361,2.61391,14000000.0
2008-07-04 15:25:00,2.6138,2.61393,2.61319,2.61323,18000000.0
2008-07-04 15:26:00,2.61354,2.61364,2.61324,2.61324,60000000.0
2008-07-04 15:27:00,2.61321,2.61341,2.61321,2.61336,36000000.0
2008-07-04 15:28:00,2.6131,2.61311,2.61281,2.61302,48000000.0
2008-07-04 15:29:00,2.61342,2.61447,2.61138,2.61138,44000000.0
2008-07-04 15:30:00,2.61114,2.61405,2.61081,2.6113,69800000.0
2008-07-04 15:31:00,2.6135,2.61369,2.6135,2.61369,42000000.0
2008-07-04 15:32:00,2.61375,2.61375,2.6135,2.6135,34000000.0
2008-07-04 15:33:00,2.61324,2.61351,2.61324,2.61351,36000000.0
2008-07-04 15:34:00,2.6132,2.61331,2.6132,2.61331,20800000.0
2008-07-04 15:35:00,2.61339,2.61358,2.61325,2.61343,41800000.0
2008-07-04 15:36:00,2.61339,2.61349,2.61332,2.6134,28000000.0
2008-07-04 15:37:00,2.61353,2.61353,2.61307,2.61326,27600000.0
2008-07-04 15:38:00,2.61322,2.61324,2.61298,2.61298,55000000.0
2008-07-04 15:39:00,2.61315,2.61337,2.61315,2.61337,35000000.0
2008-07-04 15:40:00,2.61317,2.61334,2.61306,2.61333,46000000.0
2008-07-04 15:41:00,2.6132,2.6132,2.61245,2.61245,41000000.0
2008-07-04 15:42:00,2.6125,2.61254,2.61226,2.61226,40000000.0
2008-07-04 15:43:00,2.61224,2.61226,2.61207,2.61207,51000000.0
2008-07-04 15:44:00,2.61205,2.61205,2.61192,2.61192,43000000.0
2008-07-04 15:45:00,2.61201,2.61201,2.61172,2.61172,42000000.0
2008-07-04 15:46:00,2.61175,2.6121,2.61166,2.61166,33000000.0
2008-07-04 15:47:00,2.61152,2.61152,2.6111,2.6111,43000000.0
2008-07-04 15:48:00,2.61074,2.61087,2.61074,2.61083,9800000.0
2008-07-04 15:49:00,2.61056,2.61057,2.61046,2.61057,38000000.0
2008-07-04 15:50:00,2.61081,2.6109,2.61012,2.61012,24000000.0
2008-07-04 15:51:00,2.61064,2.61089,2.61001,2.61001,46000000.0
2008-07-04 15:52:00,2.6098,2.61,2.60976,2.61,44000000.0
2008-07-04 15:53:00,2.61017,2.61017,2.60964,2.60964,22000000.0
2008-07-04 15:54:00,2.60888,2.60926,2.60886,2.60886,52800000.0
2008-07-04 15:55:00,2.60898,2.60926,2.60856,2.60918,32000000.0
2008-07-04 15:56:00,2.60914,2.60928,2.60898,2.60928,45000000.0
2008-07-04 15:57:00,2.6094,2.60957,2.60934,2.60934,31000000.0
2008-07-04 15:58:00,2.60944,2.60944,2.60896,2.60909,44000000.0
2008-07-04 15:59:00,2.60946,2.61064,2.60946,2.60949,36800000.0
2008-07-04 16:00:00,2.60924,2.60924,2.60833,2.60833,50000000.0
2008-07-04 16:01:00,2.6081,2.6081,2.6076,2.6076,39800000.0
2008-07-04 16:02:00,2.60776,2.60802,2.60757,2.60757,35000000.0
2008-07-04 16:03:00,2.60735,2.60774,2.60735,2.60761,48000000.0
2008-07-04 16:04:00,2.60766,2.60939,2.60766,2.6085,39000000.0
2008-07-04 16:05:00,2.60807,2.60856,2.60807,2.60853,41000000.0
2008-07-04 16:06:00,2.60858,2.60859,2.60841,2.60859,41000000.0
2008-07-04 16:07:00,2.60892,2.60892,2.60869,2.60878,33000000.0
2008-07-04 16:08:00,2.60898,2.60908,2.60888,2.60889,7000000.0
2008-07-04 16:09:00,2.60907,2.60918,2.60901,2.60918,47000000.0
2008-07-04 16:10:00,2.60918,2.60918,2.60888,2.60897,43000000.0
2008-07-04 16:11:00,2.60816,2.60816,2.60795,2.60804,24000000.0
2008-07-04 16:12:00,2.60824,2.60846,2.60824,2.60846,15800000.0
2008-07-04 16:13:00,2.6085,2.6085,2.60781,2.60792,42000000.0
2008-07-04 16:14:00,2.60868,2.60894,2.60866,2.60894,61000000.0
2008-07-04 16:15:00,2.60918,2.60939,2.60846,2.60846,66000000.0
2008-07-04 16:16:00,2.60843,2.60857,2.60813,2.60857,8000000.0
2008-07-04 16:17:00,2.60858,2.60861,2.60839,2.60841,34600000.0
2008-07-04 16:18:00,2.60826,2.60826,2.60789,2.60789,39000000.0
2008-07-04 16:19:00,2.6079,2.6085,2.6079,2.60815,37000000.0
2008-07-04 16:20:00,2.60851,2.60851,2.6084,2.6085,71600000.0
2008-07-04 16:21:00,2.6085,2.60863,2.60843,2.60854,64000000.0
2008-07-04 16:22:00,2.60836,2.60841,2.60818,2.60826,53000000.0
2008-07-04 16:23:00,2.60856,2.60925,2.60856,2.60862,61000000.0
2008-07-04 16:24:00,2.60844,2.60844,2.60801,2.60801,7000000.0
2008-07-04 16:25:00,2.60797,2.60806,2.60797,2.60805,42000000.0
2008-07-04 16:26:00,2.60817,2.60872,2.60817,2.60872,31800000.0
2008-07-04 16:27:00,2.60909,2.60937,2.60899,2.60918,47600000.0
2008-07-04 16:28:00,2.60947,2.60947,2.60897,2.60897,50000000.0
2008-07-04 16:29:00,2.60887,2.60933,2.60887,2.60933,33000000.0
2008-07-04 16:30:00,2.60894,2.60943,2.60869,2.60869,44000000.0
2008-07-04 16:31:00,2.60955,2.60963,2.60934,2.60952,67000000.0
2008-07-04 16:32:00,2.6096,2.60992,2.6096,2.60992,38000000.0
2008-07-04 16:33:00,2.60976,2.60976,2.60879,2.60879,40000000.0
2008-07-04 16:34:00,2.60888,2.60913,2.60884,2.60904,47800000.0
2008-07-04 16:35:00,2.60963,2.60965,2.6095,2.60963,52000000.0
2008-07-04 16:36:00,2.60905,2.60916,2.60905,2.60905,7000000.0
2008-07-04 16:37:00,2.609,2.609,2.60881,2.60883,47800000.0
2008-07-04 16:38:00,2.60878,2.60902,2.60875,2.60902,38000000.0
2008-07-04 16:39:00,2.60903,2.60916,2.60896,2.60913,58000000.0
2008-07-04 16:40:00,2.60901,2.60918,2.60896,2.60896,8000000.0
2008-07-04 16:41:00,2.60921,2.61094,2.60921,2.61094,42800000.0
2008-07-04 16:42:00,2.6106,2.6106,2.61024,2.61055,46000000.0
2008-07-04 16:43:00,2.61039,2.61039,2.61015,2.61019,11000000.0
2008-07-04 16:44:00,2.60969,2.6099,2.60966,2.60978,29800000.0
2008-07-04 16:45:00,2.60969,2.60979,2.60949,2.60958,46000000.0
2008-07-04 16:46:00,2.60972,2.60974,2.60941,2.60948,61000000.0
2008-07-04 16:47:00,2.60941,2.60953,2.60941,2.60945,10000000.0
2008-07-04 16:48:00,2.60935,2.60935,2.60909,2.60913,42800000.0
2008-07-04 16:49:00,2.60896,2.60896,2.60843,2.60843,7000000.0
2008-07-04 16:50:00,2.60826,2.60835,2.60809,2.60835,47800000.0
2008-07-04 16:51:00,2.60839,2.60847,2.6083,2.60839,30000000.0
2008-07-04 16:52:00,2.60829,2.60829,2.60776,2.60776,34000000.0
2008-07-04 16:53:00,2.6076,2.60763,2.60729,2.60729,16000000.0
2008-07-04 16:54:00,2.6074,2.60754,2.6074,2.60754,23000000.0
2008-07-04 16:55:00,2.60762,2.6077,2.60762,2.6077,33000000.0
2008-07-04 16:56:00,2.60842,2.60894,2.60766,2.60802,45000000.0
2008-07-04 16:57:00,2.60858,2.60875,2.60856,2.60875,24000000.0
2008-07-04 16:58:00,2.60887,2.60903,2.60877,2.60891,41000000.0
2008-07-04 16:59:00,2.60842,2.60842,2.60792,2.6081,46800000.0
2008-07-04 17:00:00,2.60784,2.60815,2.60779,2.60815,49000000.0
2008-07-04 17:01:00,2.60795,2.60797,2.60771,2.60785,8000000.0
2008-07-04 17:02:00,2.60785,2.608,2.60776,2.60784,48000000.0
2008-07-04 17:03:00,2.60792,2.60803,2.60756,2.60803,41000000.0
2008-07-04 17:04:00,2.60808,2.60808,2.60718,2.60729,51000000.0
2008-07-04 17:05:00,2.60691,2.60691,2.60631,2.60631,8000000.0
2008-07-04 17:06:00,2.60642,2.60688,2.60642,2.60688,65000000.0
2008-07-04 17:07:00,2.60701,2.60737,2.60701,2.60708,44000000.0
2008-07-04 17:08:00,2.60705,2.60743,2.60705,2.60731,8000000.0
2008-07-04 17:09:00,2.60736,2.60744,2.60716,2.60744,49600000.0
2008-07-04 17:10:00,2.60741,2.60761,2.60741,2.60761,43800000.0
2008-07-04 17:11:00,2.60803,2.60826,2.60803,2.60826,36000000.0
2008-07-04 17:12:00,2.6082,2.60827,2.60799,2.60811,32000000.0
2008-07-04 17:13:00,2.60776,2.60897,2.60776,2.60897,36000000.0
2008-07-04 17:14:00,2.60948,2.60953,2.60879,2.60879,8000000.0
2008-07-04 17:15:00,2.60851,2.60861,2.60833,2.60843,25000000.0
2008-07-04 17:16:00,2.60847,2.60847,2.60817,2.60844,27000000.0
2008-07-04 17:17:00,2.60809,2.60846,2.60782,2.60846,40000000.0
2008-07-04 17:18:00,2.6082,2.60839,2.6082,2.60832,38000000.0
2008-07-04 17:19:00,2.60838,2.60838,2.60809,2.60816,26000000.0
2008-07-04 17:20:00,2.60807,2.60809,2.60781,2.60791,10000000.0
2008-07-04 17:21:00,2.60746,2.60746,2.60721,2.60742,29000000.0
2008-07-04 17:22:00,2.60742,2.60749,2.60734,2.60748,23000000.0
2008-07-04 17:23:00,2.60741,2.60741,2.60715,2.60732,37000000.0
2008-07-04 17:24:00,2.60674,2.60699,2.60674,2.6068,23000000.0
2008-07-04 17:25:00,2.60695,2.60709,2.60661,2.60709,24000000.0
2008-07-04 17:26:00,2.60723,2.60734,2.60717,2.60721,21800000.0
2008-07-04 17:27:00,2.60705,2.60715,2.60661,2.60706,45800000.0
2008-07-04 17:28:00,2.6075,2.60824,2.6075,2.60824,30800000.0
2008-07-04 17:29:00,2.60824,2.60841,2.60824,2.60837,43800000.0
2008-07-04 17:30:00,2.60754,2.6079,2.60697,2.6079,47000000.0
2008-07-04 17:31:00,2.6079,2.6079,2.6072,2.60782,65000000.0
2008-07-04 17:32:00,2.60839,2.60848,2.60826,2.60848,69000000.0
2008-07-04 17:33:00,2.60845,2.60846,2.60816,2.60832,61000000.0
2008-07-04 17:34:00,2.60846,2.60847,2.60754,2.60843,61800000.0
2008-07-04 17:35:00,2.60837,2.60847,2.60783,2.60847,55000000.0
2008-07-04 17:36:00,2.60815,2.60815,2.60729,2.60729,8000000.0
2008-07-04 17:37:00,2.60719,2.6073,2.60719,2.60728,53000000.0
2008-07-04 17:38:00,2.60739,2.60739,2.60713,2.60735,7000000.0
2008-07-04 17:39:00,2.60713,2.60782,2.60713,2.60782,43000000.0
2008-07-04 17:40:00,2.60831,2.60835,2.60819,2.60823,56000000.0
2008-07-04 17:41:00,2.6081,2.60819,2.6081,2.60818,46000000.0
2008-07-04 17:42:00,2.6088,2.60883,2.60783,2.60821,44800000.0
2008-07-04 17:43:00,2.60829,2.60854,2.60829,2.60845,41800000.0
2008-07-04 17:44:00,2.60855,2.60869,2.60844,2.60845,48800000.0
2008-07-04 17:45:00,2.60881,2.60886,2.60857,2.60857,43000000.0
2008-07-04 17:46:00,2.60917,2.60918,2.60895,2.60897,52000000.0
2008-07-04 17:47:00,2.60915,2.60939,2.60915,2.60927,76800000.0
2008-07-04 17:48:00,2.60886,2.60893,2.60879,2.60883,9000000.0
2008-07-04 17:49:00,2.60883,2.60941,2.60883,2.60941,62000000.0
2008-07-04 17:50:00,2.60943,2.60944,2.60926,2.6093,65800000.0
2008-07-04 17:51:00,2.609,2.60934,2.60851,2.60905,57000000.0
2008-07-04 17:52:00,2.60922,2.6094,2.60914,2.6094,56800000.0
2008-07-04 17:53:00,2.60923,2.60923,2.60912,2.60922,43000000.0
2008-07-04 17:54:00,2.60844,2.60927,2.60844,2.6091,44000000.0
2008-07-04 17:55:00,2.609,2.60929,2.60886,2.60886,10000000.0
2008-07-04 17:56:00,2.60908,2.60935,2.60906,2.60933,39800000.0
2008-07-04 17:57:00,2.6094,2.60962,2.6094,2.60962,31000000.0
2008-07-04 17:58:00,2.6091,2.6102,2.60902,2.60908,48000000.0
2008-07-04 17:59:00,2.60952,2.60989,2.60952,2.60989,58800000.0
2008-07-04 18:00:00,2.61002,2.61005,2.60988,2.60988,43000000.0
2008-07-04 18:01:00,2.60984,2.60994,2.60979,2.60993,48600000.0
2008-07-04 18:02:00,2.60952,2.60963,2.60942,2.60963,7000000.0
2008-07-04 18:03:00,2.60974,2.60982,2.6096,2.60979,49000000.0
2008-07-04 18:04:00,2.60988,2.61024,2.60988,2.61014,51000000.0
2008-07-04 18:05:00,2.6102,2.6102,2.60982,2.61015,47800000.0
2008-07-04 18:06:00,2.61018,2.61018,2.60982,2.6099,40800000.0
2008-07-04 18:07:00,2.60862,2.60872,2.60807,2.6081,35000000.0
2008-07-04 18:08:00,2.6079,2.6079,2.60755,2.60789,65400000.0
2008-07-04 18:09:00,2.60808,2.60808,2.60791,2.60798,54000000.0
2008-07-04 18:10:00,2.60769,2.60769,2.60749,2.60759,34000000.0
2008-07-04 18:11:00,2.60765,2.60773,2.60765,2.60768,8000000.0
2008-07-04 18:12:00,2.60798,2.60813,2.60794,2.60799,9000000.0
2008-07-04 18:13:00,2.60757,2.60777,2.60746,2.60777,34800000.0
2008-07-04 18:14:00,2.60769,2.60792,2.60764,2.60792,9000000.0
2008-07-04 18:15:00,2.60794,2.60814,2.60794,2.60814,29000000.0
2008-07-04 18:16:00,2.60829,2.60842,2.60787,2.60842,57800000.0
2008-07-04 18:17:00,2.60897,2.60897,2.60838,2.60838,51000000.0
2008-07-04 18:18:00,2.60845,2.6087,2.60834,2.6087,44800000.0
2008-07-04 18:19:00,2.60907,2.60907,2.60857,2.60857,63000000.0
2008-07-04 18:20:00,2.60831,2.60831,2.60799,2.60799,55000000.0
2008-07-04 18:21:00,2.60769,2.60769,2.60667,2.60667,37000000.0
2008-07-04 18:22:00,2.6067,2.60725,2.6067,2.60725,52800000.0
2008-07-04 18:23:00,2.60721,2.60721,2.60692,2.60719,45600000.0
2008-07-04 18:24:00,2.60708,2.60826,2.60708,2.60801,9000000.0
2008-07-04 18:25:00,2.60866,2.60917,2.60866,2.60874,32000000.0
2008-07-04 18:26:00,2.6095,2.6095,2.60856,2.60903,38000000.0
2008-07-04 18:27:00,2.60865,2.60866,2.60848,2.60865,45000000.0
2008-07-04 18:28:00,2.609,2.609,2.60857,2.60857,20000000.0
2008-07-04 18:29:00,2.60967,2.61095,2.60967,2.61085,23000000.0
2008-07-04 18:30:00,2.61093,2.61093,2.6104,2.6104,34000000.0
2008-07-04 18:31:00,2.6103,2.61057,2.6103,2.6103,51600000.0
2008-07-04 18:32:00,2.61059,2.61059,2.6096,2.61037,71000000.0
2008-07-04 18:33:00,2.60999,2.61019,2.60947,2.60947,58000000.0
2008-07-04 18:34:00,2.60937,2.60937,2.60853,2.60853,8000000.0
2008-07-04 18:35:00,2.60824,2.60861,2.60791,2.60861,49800000.0
2008-07-04 18:36:00,2.60941,2.61005,2.60914,2.61005,80000000.0
2008-07-04 18:37:00,2.61005,2.61079,2.61005,2.61079,73000000.0
2008-07-04 18:38:00,2.61047,2.6107,2.61029,2.61029,61800000.0
2008-07-04 18:39:00,2.60976,2.60999,2.60963,2.60963,8000000.0
2008-07-04 18:40:00,2.60923,2.61012,2.60923,2.61012,49000000.0
2008-07-04 18:41:00,2.60993,2.61013,2.60975,2.61013,60000000.0
2008-07-04 18:42:00,2.61037,2.61096,2.61026,2.61096,50000000.0
2008-07-04 18:43:00,2.61033,2.61132,2.61033,2.61132,43000000.0
2008-07-04 18:44:00,2.61151,2.61152,2.61134,2.61145,51800000.0
2008-07-04 18:45:00,2.61131,2.61151,2.61129,2.61151,64000000.0
2008-07-04 18:46:00,2.61082,2.61152,2.61082,2.61152,8000000.0
2008-07-04 18:47:00,2.61169,2.61169,2.6115,2.61158,55000000.0
2008-07-04 18:48:00,2.61101,2.61146,2.61101,2.61146,43000000.0
2008-07-04 18:49:00,2.61147,2.61177,2.61146,2.61146,34000000.0
2008-07-04 18:50:00,2.61086,2.61123,2.61038,2.61094,59000000.0
2008-07-04 18:51:00,2.61146,2.61172,2.61146,2.6116,28000000.0
2008-07-04 18:52:00,2.61155,2.61155,2.61122,2.61124,36800000.0
2008-07-04 18:53:00,2.61124,2.61138,2.61111,2.61128,30000000.0
2008-07-04 18:54:00,2.61114,2.61114,2.61088,2.61108,18000000.0
2008-07-04 18:55:00,2.61037,2.61074,2.60997,2.61044,39600000.0
2008-07-04 18:56:00,2.61079,2.61082,2.61054,2.61058,14000000.0
2008-07-04 18:57:00,2.61023,2.61025,2.60961,2.60961,17000000.0
2008-07-04 18:58:00,2.60941,2.60948,2.60933,2.60948,7000000.0
2008-07-04 18:59:00,2.6095,2.6095,2.60922,2.60922,35000000.0
2008-07-04 19:00:00,2.60915,2.60915,2.60879,2.60879,27800000.0
2008-07-04 19:01:00,2.60891,2.60924,2.60891,2.60918,22000000.0
2008-07-04 19:02:00,2.60896,2.60923,2.60896,2.60915,28000000.0
2008-07-04 19:03:00,2.60911,2.60913,2.60899,2.60905,24000000.0
2008-07-04 19:04:00,2.60837,2.60931,2.60837,2.60931,46000000.0
2008-07-04 19:06:00,2.6086,2.60873,2.6085,2.6087,65000000.0
2008-07-04 19:07:00,2.60899,2.60899,2.6087,2.60874,47000000.0
2008-07-04 19:08:00,2.60878,2.60881,2.60771,2.60771,11000000.0
2008-07-04 19:10:00,2.60787,2.60793,2.60763,2.60765,8000000.0
2008-07-04 19:12:00,2.6078,2.60798,2.6078,2.60792,7000000.0
2008-07-04 19:14:00,2.60773,2.60792,2.60772,2.60775,11000000.0
2008-07-04 19:15:00,2.60887,2.60887,2.60762,2.60855,20000000.0
2008-07-04 19:16:00,2.60883,2.60885,2.6088,2.6088,8000000.0
2008-07-04 19:18:00,2.60868,2.60868,2.60845,2.60846,20800000.0
2008-07-04 19:19:00,2.60833,2.60834,2.60809,2.60829,11000000.0
2008-07-04 19:20:00,2.6079,2.6079,2.60763,2.6078,10000000.0
2008-07-04 19:21:00,2.60763,2.6078,2.60705,2.60705,9000000.0
2008-07-04 19:22:00,2.60763,2.60785,2.60763,2.60782,8000000.0
2008-07-04 19:23:00,2.60699,2.60705,2.60698,2.60704,23000000.0
2008-07-04 19:24:00,2.60822,2.60878,2.60822,2.60852,9000000.0
2008-07-04 19:25:00,2.60864,2.60897,2.60864,2.60897,66000000.0
2008-07-04 19:26:00,2.60781,2.60793,2.60751,2.60793,8000000.0
2008-07-04 19:27:00,2.60906,2.60915,2.609,2.60907,7000000.0
2008-07-04 19:28:00,2.60906,2.60913,2.60905,2.60913,36000000.0
2008-07-04 19:29:00,2.60896,2.60896,2.60863,2.6087,25000000.0
2008-07-04 19:30:00,2.60882,2.60882,2.60855,2.60856,8000000.0
2008-07-04 19:31:00,2.60868,2.60896,2.60855,2.60855,8000000.0
2008-07-04 19:32:00,2.60885,2.60926,2.60885,2.60918,7000000.0
2008-07-04 19:33:00,2.60909,2.60917,2.60908,2.60912,23000000.0
2008-07-04 19:34:00,2.60896,2.6093,2.60896,2.60911,11000000.0
2008-07-04 19:36:00,2.60827,2.60833,2.6081,2.6081,10000000.0
2008-07-04 19:37:00,2.609,2.6091,2.60887,2.6089,7000000.0
2008-07-04 19:38:00,2.60992,2.60995,2.60987,2.60993,26000000.0
2008-07-04 19:39:00,2.60842,2.60843,2.60817,2.60832,8000000.0
2008-07-04 19:40:00,2.60875,2.60883,2.60846,2.60846,17000000.0
2008-07-04 19:41:00,2.60838,2.60944,2.60793,2.60944,22000000.0
2008-07-04 19:42:00,2.60896,2.60921,2.60894,2.60921,25000000.0
2008-07-04 19:43:00,2.60921,2.60956,2.60921,2.60922,24000000.0
2008-07-04 19:44:00,2.60894,2.60912,2.60818,2.60818,20000000.0
2008-07-04 19:46:00,2.60905,2.60909,2.60857,2.60895,8000000.0
2008-07-04 19:47:00,2.60892,2.60892,2.60867,2.60888,8000000.0
2008-07-04 19:48:00,2.60891,2.60891,2.60881,2.60887,31000000.0
2008-07-04 19:49:00,2.60888,2.60888,2.60868,2.60888,11000000.0
2008-07-04 19:50:00,2.6089,2.6089,2.60877,2.6089,8000000.0
2008-07-04 19:51:00,2.60893,2.60893,2.60881,2.60892,26600000.0
2008-07-04 19:52:00,2.60885,2.60888,2.60848,2.60888,11000000.0
2008-07-04 19:53:00,2.60884,2.60897,2.60882,2.60885,8000000.0
2008-07-04 19:54:00,2.60923,2.60961,2.60915,2.6094,8000000.0
2008-07-04 19:56:00,2.60877,2.60902,2.60877,2.60888,8000000.0
2008-07-04 19:57:00,2.60924,2.60955,2.60924,2.60955,11000000.0
2008-07-04 19:58:00,2.60834,2.60969,2.60834,2.60969,13000000.0
2008-07-04 19:59:00,2.6094,2.60995,2.6094,2.60995,9000000.0
2008-07-04 20:00:00,2.61003,2.61005,2.60993,2.60997,11000000.0
2008-07-04 20:01:00,2.60833,2.60833,2.6082,2.60832,7000000.0
2008-07-04 20:02:00,2.60895,2.60917,2.60876,2.60917,8000000.0
2008-07-04 20:03:00,2.60882,2.60892,2.60862,2.60862,11000000.0
2008-07-04 20:04:00,2.60986,2.60991,2.60946,2.60946,8000000.0
2008-07-04 20:06:00,2.60883,2.60905,2.60883,2.60905,10000000.0
2008-07-04 20:07:00,2.60969,2.60978,2.60889,2.60929,7000000.0
2008-07-04 20:08:00,2.60836,2.60968,2.60836,2.60937,15000000.0
2008-07-04 20:09:00,2.60929,2.60945,2.60919,2.60934,7000000.0
2008-07-04 20:10:00,2.60944,2.60967,2.60939,2.6095,17000000.0
2008-07-04 20:12:00,2.6092,2.60933,2.6092,2.60925,7000000.0
2008-07-04 20:13:00,2.60911,2.60989,2.60911,2.60989,7000000.0
2008-07-04 20:14:00,2.61075,2.61088,2.61073,2.61083,7000000.0
2008-07-04 20:15:00,2.60946,2.60969,2.60946,2.60968,7000000.0
2008-07-04 20:16:00,2.60932,2.60932,2.6091,2.6091,8000000.0
2008-07-04 20:17:00,2.60975,2.61001,2.60975,2.61001,7000000.0
2008-07-04 20:18:00,2.60952,2.60952,2.60932,2.60941,7000000.0
2008-07-04 20:19:00,2.61003,2.61005,2.60987,2.60996,8000000.0
2008-07-04 20:20:00,2.60978,2.60978,2.60935,2.60935,11000000.0
2008-07-04 20:22:00,2.60989,2.61006,2.60984,2.60996,8000000.0
2008-07-04 20:23:00,2.60988,2.61013,2.60983,2.61013,7000000.0
2008-07-04 20:24:00,2.60985,2.61002,2.60982,2.60986,8000000.0
2008-07-04 20:25:00,2.61015,2.61015,2.60982,2.60987,7800000.0
2008-07-04 20:26:00,2.60938,2.60939,2.60921,2.60929,8000000.0
2008-07-04 20:27:00,2.60946,2.61007,2.60946,2.60947,10000000.0
2008-07-04 20:28:00,2.60886,2.60908,2.60886,2.60908,7000000.0
2008-07-04 20:29:00,2.60962,2.60966,2.60928,2.60928,22000000.0
2008-07-04 20:30:00,2.60927,2.60973,2.60927,2.60973,8000000.0
2008-07-04 20:32:00,2.6093,2.60964,2.60928,2.60964,29000000.0
2008-07-04 20:33:00,2.61003,2.61026,2.60985,2.61026,11000000.0
2008-07-04 20:34:00,2.61068,2.61081,2.61045,2.61081,7000000.0
2008-07-04 20:35:00,2.61055,2.61072,2.61016,2.61016,11000000.0
2008-07-04 20:36:00,2.61069,2.61069,2.60995,2.61015,7000000.0
2008-07-04 20:37:00,2.60989,2.61023,2.60989,2.61023,7000000.0
2008-07-04 20:38:00,2.61042,2.61075,2.61003,2.61075,10000000.0
2008-07-04 20:39:00,2.61085,2.61085,2.61034,2.61034,12000000.0
2008-07-04 20:40:00,2.60855,2.60957,2.60828,2.6094,8000000.0
2008-07-04 20:42:00,2.60913,2.60928,2.60913,2.60913,9000000.0
2008-07-04 20:44:00,2.6094,2.60955,2.6091,2.60942,11000000.0
2008-07-04 20:45:00,2.61058,2.61067,2.61046,2.61067,8000000.0
2008-07-04 20:46:00,2.61144,2.61144,2.61079,2.61091,7000000.0
2008-07-04 20:47:00,2.61037,2.61037,2.60992,2.61012,9000000.0
2008-07-04 20:48:00,2.61029,2.61029,2.60979,2.60979,8000000.0
2008-07-04 20:50:00,2.60982,2.6107,2.60974,2.6107,11000000.0
2008-07-04 20:52:00,2.60992,2.60995,2.60985,2.60995,7000000.0
2008-07-04 20:54:00,2.61025,2.61025,2.61017,2.61025,10000000.0
2008-07-04 20:55:00,2.61032,2.61051,2.61032,2.61045,7000000.0
2008-07-04 20:56:00,2.61098,2.61098,2.61035,2.61035,7000000.0
2008-07-04 20:58:00,2.60953,2.60973,2.60953,2.60972,8000000.0
2008-07-04 21:00:00,2.60952,2.60955,2.6094,2.6094,7000000.0
2008-07-04 21:01:00,2.6095,2.61027,2.60933,2.61015,8000000.0
2008-07-04 21:02:00,2.61148,2.61148,2.61018,2.61018,8000000.0
2008-07-04 21:04:00,2.61147,2.61155,2.61143,2.61155,8000000.0
2008-07-04 21:06:00,2.61046,2.61046,2.61019,2.6104,11000000.0
2008-07-04 21:07:00,2.60953,2.60955,2.60942,2.60952,10000000.0
2008-07-04 21:08:00,2.6102,2.61035,2.61012,2.61033,7000000.0
2008-07-04 21:09:00,2.61055,2.61055,2.61014,2.61014,8000000.0
2008-07-04 21:10:00,2.61055,2.61055,2.61021,2.61021,7000000.0
2008-07-04 21:11:00,2.61046,2.61066,2.61046,2.61062,8000000.0
2008-07-04 21:12:00,2.6107,2.61082,2.6107,2.61082,7000000.0
2008-07-04 21:13:00,2.61022,2.61025,2.61022,2.61023,8000000.0
2008-07-04 21:14:00,2.6108,2.61081,2.61042,2.61042,6000000.0
2008-07-04 21:15:00,2.61024,2.61024,2.60987,2.60987,11000000.0
2008-07-04 21:16:00,2.60983,2.60995,2.60981,2.60995,7000000.0
2008-07-04 21:17:00,2.6098,2.61025,2.60938,2.61025,7000000.0
2008-07-04 21:18:00,2.60984,2.60986,2.60979,2.60979,12000000.0
2008-07-04 21:19:00,2.60955,2.61012,2.60926,2.61012,7000000.0
2008-07-04 21:20:00,2.60931,2.60931,2.6091,2.6091,9000000.0
2008-07-04 21:21:00,2.60894,2.60901,2.60888,2.60901,5000000.0
2008-07-04 21:22:00,2.60921,2.60921,2.60911,2.60921,27000000.0
2008-07-04 21:23:00,2.60919,2.60919,2.609,2.609,18000000.0
2008-07-04 21:24:00,2.60905,2.60926,2.60905,2.60926,7000000.0
2008-07-04 21:25:00,2.60933,2.60933,2.60915,2.60915,13800000.0
2008-07-04 21:26:00,2.60853,2.60932,2.60853,2.60932,12000000.0
2008-07-04 21:27:00,2.60635,2.60675,2.60635,2.60667,7000000.0
2008-07-04 21:28:00,2.61002,2.61005,2.60993,2.61003,8000000.0
2008-07-04 21:29:00,2.60902,2.60902,2.6086,2.60869,9000000.0
2008-07-04 21:30:00,2.6087,2.6087,2.60849,2.60849,4000000.0
2008-07-04 21:32:00,2.60886,2.60932,2.60886,2.60932,7000000.0
2008-07-04 21:33:00,2.6094,2.60948,2.60922,2.6093,8000000.0
2008-07-04 21:34:00,2.60837,2.60867,2.60837,2.60867,9000000.0
2008-07-04 21:35:00,2.60847,2.6088,2.60847,2.60871,7000000.0
2008-07-04 21:36:00,2.60886,2.60948,2.60886,2.60948,7000000.0
2008-07-04 21:37:00,2.60914,2.60938,2.60884,2.60884,11000000.0
2008-07-04 21:38:00,2.60863,2.60865,2.60835,2.60835,20000000.0
2008-07-04 21:39:00,2.60851,2.60897,2.60851,2.6087,11000000.0
2008-07-04 21:40:00,2.60871,2.60883,2.60871,2.60883,2000000.0
2008-07-04 21:41:00,2.60874,2.60898,2.60849,2.60887,7800000.0
2008-07-04 21:42:00,2.60924,2.60934,2.60903,2.60934,10000000.0
2008-07-04 21:44:00,2.6104,2.6104,2.61025,2.61038,18000000.0
2008-07-04 21:46:00,2.60913,2.60913,2.60913,2.60913,1000000.0
2008-07-04 21:47:00,2.60907,2.60914,2.60899,2.60914,13800000.0
2008-07-04 21:48:00,2.60953,2.60953,2.60909,2.60919,5000000.0
2008-07-04 21:49:00,2.6093,2.61009,2.6093,2.61009,10000000.0
2008-07-04 21:50:00,2.61005,2.61005,2.60933,2.60933,10000000.0
2008-07-04 21:51:00,2.61002,2.61002,2.60975,2.60975,10000000.0
2008-07-04 21:52:00,2.60924,2.60939,2.60912,2.60921,7000000.0
2008-07-04 21:53:00,2.61032,2.61036,2.60988,2.61036,10000000.0
2008-07-04 21:54:00,2.60935,2.61018,2.60935,2.6096,8000000.0
2008-07-04 21:55:00,2.60967,2.60967,2.60925,2.60925,17000000.0
2008-07-04 21:56:00,2.60975,2.61139,2.60975,2.61139,5000000.0
2008-07-04 21:57:00,2.61079,2.61084,2.61049,2.61081,8000000.0
2008-07-04 21:58:00,2.61049,2.61082,2.61039,2.61082,9000000.0
2008-07-04 21:59:00,2.61145,2.61145,2.61113,2.61122,20800000.0
2008-07-04 22:00:00,2.61084,2.61084,2.61071,2.61071,3000000.0
2008-07-04 22:01:00,2.61075,2.61084,2.61075,2.61075,8000000.0
2008-07-04 22:02:00,2.61013,2.61013,2.60977,2.60977,7000000.0
2008-07-04 22:03:00,2.61051,2.61062,2.61051,2.61053,20000000.0
2008-07-04 22:04:00,2.60993,2.60993,2.6084,2.6084,11000000.0
2008-07-04 22:05:00,2.61059,2.61059,2.6095,2.6095,8000000.0
2008-07-04 22:06:00,2.60928,2.60928,2.60905,2.60907,7000000.0
2008-07-04 22:07:00,2.60904,2.60916,2.60898,2.60912,11000000.0
2008-07-04 22:08:00,2.60961,2.60961,2.60849,2.60937,22000000.0
2008-07-04 22:09:00,2.60833,2.60833,2.6083,2.60832,10000000.0
2008-07-04 22:10:00,2.60902,2.60924,2.60902,2.60923,10000000.0
2008-07-04 22:12:00,2.60959,2.60973,2.60939,2.60973,8000000.0
2008-07-04 22:13:00,2.60849,2.60964,2.60849,2.60958,10000000.0
2008-07-04 22:14:00,2.61012,2.61012,2.60892,2.6096,8000000.0
2008-07-04 22:15:00,2.60975,2.60989,2.60971,2.60984,11000000.0
2008-07-04 22:16:00,2.61012,2.61012,2.60975,2.60975,7000000.0
2008-07-04 22:17:00,2.61005,2.61017,2.60929,2.60929,7000000.0
2008-07-04 22:18:00,2.6094,2.60941,2.60931,2.60931,9000000.0
2008-07-04 22:19:00,2.60942,2.60969,2.60935,2.60942,8000000.0
2008-07-04 22:20:00,2.61003,2.61003,2.60947,2.60958,7000000.0
2008-07-04 22:21:00,2.60961,2.60961,2.60943,2.60954,7000000.0
2008-07-04 22:22:00,2.6098,2.6098,2.60929,2.60955,8000000.0
2008-07-04 22:23:00,2.60941,2.60962,2.60941,2.6096,12000000.0
2008-07-04 22:24:00,2.60952,2.60952,2.60914,2.60919,7000000.0
2008-07-04 22:25:00,2.60878,2.60887,2.60877,2.60887,8800000.0
2008-07-04 22:26:00,2.60819,2.6087,2.60819,2.6087,7000000.0
2008-07-04 22:28:00,2.60915,2.60934,2.60907,2.60934,8000000.0
2008-07-04 22:29:00,2.60922,2.60962,2.60922,2.60947,9000000.0
2008-07-04 22:30:00,2.60945,2.60945,2.60933,2.60945,15000000.0
2008-07-04 22:31:00,2.60964,2.60964,2.60916,2.60941,8000000.0
2008-07-04 22:32:00,2.60938,2.61057,2.60938,2.61057,8000000.0
2008-07-04 22:33:00,2.61188,2.61188,2.61163,2.61184,8000000.0
2008-07-04 22:34:00,2.61092,2.61092,2.61055,2.61067,7000000.0
2008-07-04 22:35:00,2.61051,2.61051,2.61042,2.61042,25000000.0
2008-07-04 22:36:00,2.61112,2.61112,2.61019,2.61019,22000000.0
2008-07-04 22:37:00,2.61058,2.61058,2.61052,2.61058,7000000.0
2008-07-04 22:38:00,2.61111,2.61124,2.61036,2.61036,9000000.0
2008-07-04 22:39:00,2.61062,2.6107,2.60993,2.6107,9000000.0
2008-07-04 22:40:00,2.61089,2.61097,2.61019,2.61097,10000000.0
2008-07-04 22:41:00,2.61091,2.61091,2.61062,2.61064,7000000.0
2008-07-04 22:42:00,2.61153,2.61153,2.6115,2.61153,11000000.0
2008-07-04 22:43:00,2.61076,2.61076,2.61068,2.61068,9000000.0
2008-07-04 22:44:00,2.61096,2.61115,2.61084,2.61115,10000000.0
2008-07-04 22:45:00,2.6112,2.61134,2.6112,2.61134,11000000.0
2008-07-04 22:46:00,2.61128,2.61143,2.61128,2.61143,8000000.0
2008-07-04 22:47:00,2.61142,2.61147,2.61131,2.61131,7000000.0
2008-07-04 22:48:00,2.61147,2.61189,2.61135,2.61189,8000000.0
2008-07-04 22:49:00,2.6119,2.61211,2.6119,2.61211,10000000.0
2008-07-04 22:50:00,2.61286,2.61294,2.61228,2.61228,8000000.0
2008-07-04 22:51:00,2.61228,2.61228,2.61174,2.6119,9000000.0
2008-07-04 22:52:00,2.61175,2.61226,2.61161,2.61163,8000000.0
2008-07-04 22:53:00,2.61192,2.61207,2.61192,2.61207,10000000.0
2008-07-04 22:54:00,2.61154,2.61154,2.61128,2.61142,12000000.0
2008-07-04 22:55:00,2.61152,2.61185,2.61152,2.61184,8000000.0
2008-07-04 22:56:00,2.61188,2.61188,2.61062,2.61062,14000000.0
2008-07-04 22:57:00,2.61057,2.61072,2.61053,2.61067,8000000.0
2008-07-04 22:58:00,2.61121,2.61224,2.61076,2.61076,7000000.0
2008-07-04 22:59:00,2.61031,2.61031,2.60715,2.60715,7000000.0
2008-07-06 23:00:00,2.61216,2.61228,2.61102,2.61129,9000000.0
2008-07-06 23:01:00,2.61108,2.61112,2.61073,2.61073,10000000.0
2008-07-06 23:02:00,2.61069,2.61163,2.61069,2.61148,8000000.0
2008-07-06 23:03:00,2.61156,2.61171,2.61109,2.61145,8000000.0
2008-07-06 23:04:00,2.60719,2.60725,2.60719,2.6072,6000000.0
2008-07-06 23:05:00,2.60709,2.60714,2.60692,2.60692,8000000.0
2008-07-06 23:06:00,2.60715,2.60716,2.60684,2.60716,8000000.0
2008-07-06 23:07:00,2.60712,2.60712,2.60673,2.60685,8000000.0
2008-07-06 23:08:00,2.60714,2.60714,2.60693,2.60693,7000000.0
2008-07-06 23:09:00,2.60652,2.60735,2.60652,2.60713,7800000.0
2008-07-06 23:10:00,2.60695,2.60717,2.60686,2.60717,8000000.0
2008-07-06 23:11:00,2.60915,2.61009,2.60887,2.60917,10000000.0
2008-07-06 23:12:00,2.60881,2.60881,2.60805,2.60816,6800000.0
2008-07-06 23:13:00,2.60715,2.60715,2.60685,2.60715,7000000.0
2008-07-06 23:14:00,2.60712,2.60713,2.6069,2.60713,7000000.0
2008-07-06 23:15:00,2.60687,2.60687,2.60672,2.60672,7000000.0
2008-07-06 23:16:00,2.60859,2.60859,2.60802,2.60835,12000000.0
2008-07-06 23:17:00,2.61035,2.6104,2.60883,2.60883,21000000.0
2008-07-06 23:18:00,2.60918,2.60918,2.60807,2.60816,8000000.0
2008-07-06 23:19:00,2.6068,2.60704,2.6068,2.60683,7000000.0
2008-07-06 23:20:00,2.60837,2.60837,2.60803,2.60815,7000000.0
2008-07-06 23:21:00,2.60773,2.60782,2.60732,2.6076,7000000.0
2008-07-06 23:22:00,2.60718,2.60858,2.60718,2.60858,7000000.0
2008-07-06 23:23:00,2.60706,2.60727,2.60706,2.60727,9000000.0
2008-07-06 23:24:00,2.60885,2.60885,2.60786,2.60877,10000000.0
2008-07-06 23:25:00,2.6084,2.60867,2.60829,2.60867,9000000.0
2008-07-06 23:26:00,2.60889,2.60908,2.6087,2.60908,7000000.0
2008-07-06 23:27:00,2.6093,2.60945,2.60901,2.60945,10000000.0
2008-07-06 23:28:00,2.6099,2.61082,2.60979,2.60979,8000000.0
2008-07-06 23:30:00,2.6094,2.60963,2.6094,2.60963,8000000.0
2008-07-06 23:31:00,2.60944,2.60944,2.60885,2.60925,13000000.0
2008-07-06 23:32:00,2.60728,2.60749,2.60728,2.60738,10000000.0
2008-07-06 23:33:00,2.60984,2.611,2.60958,2.611,8000000.0
2008-07-06 23:34:00,2.6112,2.61159,2.61094,2.61094,7000000.0
2008-07-06 23:35:00,2.61108,2.61118,2.61072,2.61089,7000000.0
2008-07-06 23:36:00,2.61163,2.61185,2.61119,2.61185,8000000.0
2008-07-06 23:37:00,2.61168,2.6121,2.61125,2.61209,9000000.0
2008-07-06 23:38:00,2.61205,2.61205,2.61068,2.61181,17800000.0
2008-07-06 23:39:00,2.61173,2.61196,2.61155,2.61192,7000000.0
2008-07-06 23:40:00,2.61264,2.61264,2.61184,2.61226,9000000.0
2008-07-06 23:41:00,2.60769,2.60769,2.60752,2.60757,8000000.0
2008-07-06 23:42:00,2.6122,2.6125,2.61207,2.6125,7000000.0
2008-07-06 23:44:00,2.61234,2.61284,2.61213,2.61284,8000000.0
2008-07-06 23:45:00,2.60966,2.6112,2.60966,2.6112,11000000.0
2008-07-06 23:46:00,2.61145,2.61162,2.61135,2.61162,7000000.0
2008-07-06 23:47:00,2.61144,2.61178,2.61144,2.61178,7000000.0
2008-07-06 23:48:00,2.6128,2.61308,2.6128,2.61302,11000000.0
2008-07-06 23:49:00,2.61186,2.61213,2.6118,2.6118,8000000.0
2008-07-06 23:50:00,2.61128,2.61128,2.61081,2.61128,8000000.0
2008-07-06 23:51:00,2.61167,2.61167,2.61131,2.61146,8000000.0
2008-07-06 23:52:00,2.61193,2.61193,2.61087,2.6112,8000000.0
2008-07-06 23:53:00,2.61131,2.61131,2.61084,2.61084,6000000.0
2008-07-06 23:54:00,2.61081,2.61081,2.61013,2.6102,9000000.0
2008-07-06 23:55:00,2.61146,2.61166,2.61114,2.61124,8000000.0
2008-07-06 23:56:00,2.61104,2.61164,2.61104,2.61164,9000000.0
2008-07-06 23:57:00,2.60898,2.61129,2.60898,2.6109,9000000.0
2008-07-06 23:58:00,2.61049,2.61068,2.61,2.61,8000000.0
2008-07-06 23:59:00,2.61113,2.6112,2.61069,2.61069,7000000.0
2008-07-07 00:00:00,2.6109,2.61109,2.6109,2.61105,7000000.0
2008-07-07 00:01:00,2.61101,2.61119,2.61092,2.61117,11000000.0
2008-07-07 00:02:00,2.61082,2.61082,2.61039,2.61047,9000000.0
2008-07-07 00:03:00,2.61121,2.61121,2.61093,2.6112,10000000.0
2008-07-07 00:04:00,2.61161,2.61161,2.61138,2.61155,8000000.0
2008-07-07 00:05:00,2.61148,2.61148,2.61132,2.61138,7000000.0
2008-07-07 00:06:00,2.61126,2.61151,2.611,2.611,11000000.0
2008-07-07 00:07:00,2.61112,2.61147,2.61107,2.61138,8000000.0
2008-07-07 00:08:00,2.61085,2.61118,2.61072,2.61099,8000000.0
2008-07-07 00:09:00,2.61082,2.61128,2.61064,2.61128,7000000.0
2008-07-07 00:10:00,2.61192,2.61192,2.61143,2.61143,10000000.0
2008-07-07 00:11:00,2.61105,2.61133,2.61105,2.61128,9000000.0
2008-07-07 00:12:00,2.61187,2.61197,2.6115,2.61197,10000000.0
2008-07-07 00:13:00,2.61151,2.61173,2.61151,2.61151,11000000.0
2008-07-07 00:14:00,2.61152,2.61172,2.61152,2.61163,7000000.0
2008-07-07 00:15:00,2.61165,2.61168,2.61137,2.61151,7000000.0
2008-07-07 00:16:00,2.61148,2.61163,2.61128,2.61128,8000000.0
2008-07-07 00:18:00,2.61177,2.61177,2.61135,2.61135,8000000.0
2008-07-07 00:20:00,2.61132,2.61161,2.61092,2.61092,9000000.0
2008-07-07 00:21:00,2.61125,2.6114,2.61093,2.6114,6000000.0
2008-07-07 00:22:00,2.61131,2.61131,2.61053,2.6108,6800000.0
2008-07-07 00:23:00,2.6095,2.6095,2.60883,2.60925,9000000.0
2008-07-07 00:24:00,2.61036,2.61036,2.60997,2.60997,3000000.0
2008-07-07 00:25:00,2.60921,2.60948,2.6089,2.6089,10000000.0
2008-07-07 00:26:00,2.60861,2.60933,2.60861,2.60933,7000000.0
2008-07-07 00:28:00,2.61022,2.61022,2.60899,2.60899,8000000.0
2008-07-07 00:29:00,2.60942,2.60948,2.60924,2.60924,7000000.0
2008-07-07 00:30:00,2.60896,2.60948,2.60896,2.60948,11000000.0
2008-07-07 00:31:00,2.60981,2.60981,2.60967,2.60972,7000000.0
2008-07-07 00:32:00,2.60981,2.61092,2.60981,2.61092,5000000.0
2008-07-07 00:33:00,2.61078,2.61106,2.61044,2.61044,9000000.0
2008-07-07 00:34:00,2.61069,2.61106,2.61069,2.61082,17000000.0
2008-07-07 00:35:00,2.61062,2.61062,2.61009,2.61034,7000000.0
2008-07-07 00:36:00,2.61074,2.61074,2.61057,2.61062,9000000.0
2008-07-07 00:38:00,2.61095,2.61098,2.61083,2.61097,10000000.0
2008-07-07 00:40:00,2.61085,2.61085,2.61061,2.61061,11000000.0
2008-07-07 00:42:00,2.60917,2.60918,2.60917,2.60918,8000000.0
2008-07-07 00:43:00,2.61033,2.61042,2.6098,2.60991,8000000.0
2008-07-07 00:44:00,2.61027,2.61063,2.60993,2.6105,9800000.0
2008-07-07 00:45:00,2.611,2.61194,2.611,2.61194,10000000.0
2008-07-07 00:46:00,2.61236,2.61236,2.61198,2.61198,7000000.0
2008-07-07 00:47:00,2.61204,2.61204,2.61193,2.61197,8800000.0
2008-07-07 00:48:00,2.61247,2.61253,2.61247,2.61247,7000000.0
2008-07-07 00:50:00,2.61236,2.61236,2.61208,2.61208,13000000.0
2008-07-07 00:52:00,2.61188,2.61188,2.61153,2.61188,8000000.0
2008-07-07 00:53:00,2.61242,2.61257,2.6124,2.61243,8000000.0
2008-07-07 00:54:00,2.61217,2.61236,2.61217,2.61236,7000000.0
2008-07-07 00:55:00,2.61236,2.61236,2.61206,2.61224,8000000.0
2008-07-07 00:56:00,2.61149,2.61228,2.61145,2.61214,8000000.0
2008-07-07 00:57:00,2.61243,2.61243,2.6122,2.61233,8000000.0
2008-07-07 00:58:00,2.61253,2.61265,2.61253,2.61265,7000000.0
2008-07-07 00:59:00,2.61224,2.61248,2.61224,2.61248,10000000.0
2008-07-07 01:00:00,2.6127,2.61278,2.6126,2.61265,18000000.0
2008-07-07 01:01:00,2.61255,2.61259,2.61227,2.6124,10000000.0
2008-07-07 01:02:00,2.6124,2.61262,2.61235,2.61262,11000000.0
2008-07-07 01:03:00,2.61277,2.61288,2.6125,2.6125,8800000.0
2008-07-07 01:04:00,2.61305,2.61305,2.61251,2.61251,11000000.0
2008-07-07 01:05:00,2.61279,2.61295,2.61262,2.61279,7000000.0
2008-07-07 01:06:00,2.61267,2.61267,2.61216,2.61229,8000000.0
2008-07-07 01:08:00,2.6122,2.6122,2.61187,2.61199,11000000.0
2008-07-07 01:09:00,2.61213,2.61215,2.6119,2.612,11000000.0
2008-07-07 01:10:00,2.61132,2.61135,2.61127,2.61132,10000000.0
2008-07-07 01:11:00,2.61165,2.61165,2.60934,2.60934,8000000.0
2008-07-07 01:12:00,2.6094,2.61038,2.6094,2.61038,7000000.0
2008-07-07 01:13:00,2.6115,2.61161,2.61131,2.61161,8000000.0
2008-07-07 01:14:00,2.61235,2.61235,2.61215,2.61228,10000000.0
2008-07-07 01:15:00,2.61094,2.61115,2.61094,2.61115,7000000.0
2008-07-07 01:16:00,2.61093,2.61146,2.61093,2.61146,7000000.0
2008-07-07 01:17:00,2.61135,2.61135,2.61112,2.6112,8000000.0
2008-07-07 01:18:00,2.61155,2.61239,2.61155,2.61239,10000000.0
2008-07-07 01:19:00,2.61228,2.61252,2.61135,2.61135,7000000.0
2008-07-07 01:20:00,2.61101,2.61109,2.61101,2.61109,11000000.0
2008-07-07 01:21:00,2.61126,2.61126,2.61108,2.61109,7000000.0
2008-07-07 01:22:00,2.61121,2.61129,2.61112,2.61124,7000000.0
2008-07-07 01:23:00,2.61174,2.61174,2.61151,2.61151,5000000.0
2008-07-07 01:24:00,2.61127,2.61139,2.61112,2.61131,7000000.0
2008-07-07 01:25:00,2.61116,2.61116,2.61061,2.61061,12000000.0
2008-07-07 01:26:00,2.61097,2.6115,2.61097,2.6115,7000000.0
2008-07-07 01:27:00,2.61137,2.61144,2.61098,2.61144,5000000.0
2008-07-07 01:28:00,2.61076,2.61134,2.61076,2.61111,14000000.0
2008-07-07 01:29:00,2.61102,2.61141,2.61102,2.61141,7000000.0
2008-07-07 01:30:00,2.61074,2.61074,2.61026,2.61028,11000000.0
2008-07-07 01:32:00,2.6103,2.6104,2.61012,2.61012,8000000.0
2008-07-07 01:33:00,2.61027,2.61053,2.61003,2.61053,16800000.0
2008-07-07 01:34:00,2.61043,2.61127,2.61043,2.61127,8000000.0
2008-07-07 01:35:00,2.61066,2.61066,2.61049,2.61054,8800000.0
2008-07-07 01:36:00,2.6105,2.6105,2.61043,2.61048,9000000.0
2008-07-07 01:37:00,2.61095,2.61121,2.61095,2.61104,11000000.0
2008-07-07 01:38:00,2.61074,2.6108,2.61064,2.61064,8000000.0
2008-07-07 01:39:00,2.61097,2.61097,2.61054,2.61082,9000000.0
2008-07-07 01:40:00,2.61059,2.6108,2.61053,2.61054,7000000.0
2008-07-07 01:41:00,2.61125,2.61195,2.61121,2.61195,6000000.0
2008-07-07 01:42:00,2.61248,2.61248,2.61182,2.61182,9000000.0
2008-07-07 01:43:00,2.61211,2.61211,2.61188,2.61195,8000000.0
2008-07-07 01:44:00,2.6108,2.61172,2.6108,2.61172,13000000.0
2008-07-07 01:45:00,2.61189,2.61204,2.61189,2.61204,8000000.0
2008-07-07 01:46:00,2.61206,2.61206,2.61185,2.61187,7000000.0
2008-07-07 01:47:00,2.61167,2.61195,2.61152,2.61195,11000000.0
2008-07-07 01:48:00,2.61123,2.61189,2.61123,2.61183,10000000.0
2008-07-07 01:49:00,2.61167,2.61173,2.61119,2.6114,8000000.0
2008-07-07 01:50:00,2.61078,2.61085,2.61053,2.61069,8000000.0
2008-07-07 01:51:00,2.61082,2.61091,2.61065,2.61065,8000000.0
2008-07-07 01:52:00,2.61092,2.6112,2.61092,2.6112,8000000.0
2008-07-07 01:53:00,2.61117,2.61117,2.61097,2.61097,7000000.0
2008-07-07 01:54:00,2.61119,2.61119,2.61073,2.61073,9000000.0
2008-07-07 01:55:00,2.61006,2.61043,2.61006,2.61043,9000000.0
2008-07-07 01:56:00,2.60951,2.61029,2.60951,2.61029,16000000.0
2008-07-07 01:57:00,2.61032,2.61039,2.60997,2.60997,9000000.0
2008-07-07 01:58:00,2.61054,2.61064,2.6105,2.61064,7000000.0
2008-07-07 02:00:00,2.61157,2.61157,2.61057,2.61057,8000000.0
2008-07-07 02:01:00,2.61067,2.61075,2.61064,2.61075,7000000.0
2008-07-07 02:02:00,2.61113,2.61136,2.61113,2.61136,9000000.0
2008-07-07 02:03:00,2.61145,2.61145,2.6112,2.6112,16000000.0
2008-07-07 02:04:00,2.60987,2.60992,2.6098,2.60982,9000000.0
2008-07-07 02:06:00,2.61126,2.61126,2.61096,2.61096,7000000.0
2008-07-07 02:07:00,2.61116,2.61129,2.61066,2.61066,8000000.0
2008-07-07 02:08:00,2.61019,2.61126,2.61019,2.61071,8000000.0
2008-07-07 02:09:00,2.61098,2.61123,2.61085,2.61122,7800000.0
2008-07-07 02:10:00,2.61119,2.61119,2.61063,2.61091,8000000.0
2008-07-07 02:11:00,2.61072,2.61092,2.61031,2.61031,10000000.0
2008-07-07 02:12:00,2.61043,2.61131,2.61043,2.61074,10800000.0
2008-07-07 02:13:00,2.61083,2.61112,2.61083,2.61112,7000000.0
2008-07-07 02:14:00,2.61155,2.61177,2.61155,2.61177,8000000.0
2008-07-07 02:15:00,2.61187,2.61187,2.61112,2.61112,13000000.0
2008-07-07 02:16:00,2.61069,2.61069,2.61034,2.61056,8000000.0
2008-07-07 02:17:00,2.61055,2.61064,2.61036,2.61064,9000000.0
2008-07-07 02:18:00,2.61062,2.61062,2.61045,2.61045,6000000.0
2008-07-07 02:19:00,2.6103,2.61108,2.6103,2.61108,7000000.0
2008-07-07 02:20:00,2.61132,2.61147,2.61131,2.61131,9000000.0
2008-07-07 02:21:00,2.61155,2.61169,2.61155,2.6116,8000000.0
2008-07-07 02:22:00,2.61167,2.61176,2.61161,2.61176,11000000.0
2008-07-07 02:23:00,2.61156,2.61156,2.61135,2.61143,9000000.0
2008-07-07 02:24:00,2.61146,2.61162,2.61143,2.61162,9000000.0
2008-07-07 02:25:00,2.61159,2.61159,2.61123,2.61123,8000000.0
2008-07-07 02:26:00,2.61043,2.61058,2.61025,2.61058,17000000.0
2008-07-07 02:27:00,2.61003,2.61043,2.61003,2.61043,8000000.0
2008-07-07 02:28:00,2.61045,2.61045,2.61015,2.61021,7000000.0
2008-07-07 02:29:00,2.61044,2.61055,2.61034,2.61055,11000000.0
2008-07-07 02:30:00,2.61033,2.61112,2.61033,2.61112,7000000.0
2008-07-07 02:31:00,2.61109,2.61109,2.61073,2.61082,14000000.0
2008-07-07 02:32:00,2.61066,2.61068,2.61047,2.61066,5000000.0
2008-07-07 02:33:00,2.61099,2.61104,2.61063,2.61087,7000000.0
2008-07-07 02:34:00,2.61027,2.61114,2.61027,2.61114,12000000.0
2008-07-07 02:35:00,2.61089,2.61089,2.61043,2.6106,7000000.0
2008-07-07 02:36:00,2.61063,2.61085,2.61058,2.61059,5000000.0
2008-07-07 02:37:00,2.61039,2.61043,2.61018,2.61028,7000000.0
2008-07-07 02:38:00,2.61028,2.6108,2.6102,2.6108,7000000.0
2008-07-07 02:39:00,2.61104,2.61129,2.61104,2.61129,11000000.0
2008-07-07 02:40:00,2.61152,2.61161,2.61149,2.61149,7000000.0
2008-07-07 02:41:00,2.61107,2.61107,2.61045,2.61045,10000000.0
2008-07-07 02:42:00,2.61022,2.61047,2.61012,2.61047,8000000.0
2008-07-07 02:43:00,2.61044,2.61049,2.61031,2.61049,7000000.0
2008-07-07 02:44:00,2.61037,2.61052,2.60996,2.60996,7000000.0
2008-07-07 02:45:00,2.60957,2.60957,2.60853,2.60918,10000000.0
2008-07-07 02:46:00,2.60902,2.60925,2.60836,2.60925,7800000.0
2008-07-07 02:47:00,2.60928,2.60976,2.60928,2.60976,7000000.0
2008-07-07 02:48:00,2.60961,2.60969,2.60955,2.60969,8000000.0
2008-07-07 02:49:00,2.60988,2.60996,2.60958,2.60983,10000000.0
2008-07-07 02:50:00,2.60898,2.61012,2.60898,2.60949,11000000.0
2008-07-07 02:51:00,2.60972,2.60998,2.6093,2.60998,11000000.0
2008-07-07 02:52:00,2.60981,2.61001,2.60981,2.61001,7800000.0
2008-07-07 02:53:00,2.60995,2.61001,2.60982,2.60989,8000000.0
2008-07-07 02:54:00,2.61026,2.61026,2.60981,2.60981,7000000.0
2008-07-07 02:55:00,2.60993,2.61012,2.60975,2.60993,11000000.0
2008-07-07 02:56:00,2.60992,2.61052,2.60992,2.61034,9000000.0
2008-07-07 02:57:00,2.61032,2.6105,2.61029,2.61042,11000000.0
2008-07-07 02:58:00,2.61092,2.61173,2.61092,2.61155,10000000.0
2008-07-07 02:59:00,2.61113,2.61125,2.61048,2.61125,18000000.0
2008-07-07 03:00:00,2.61129,2.61168,2.61129,2.61152,10000000.0
2008-07-07 03:01:00,2.61141,2.61141,2.61129,2.6113,7000000.0
2008-07-07 03:02:00,2.61143,2.61143,2.61083,2.611,8000000.0
2008-07-07 03:03:00,2.61094,2.61133,2.61091,2.61133,8000000.0
2008-07-07 03:04:00,2.61112,2.61121,2.61088,2.6111,8000000.0
2008-07-07 03:05:00,2.61123,2.61131,2.611,2.611,7000000.0
2008-07-07 03:06:00,2.61093,2.61104,2.61073,2.61096,8000000.0
2008-07-07 03:07:00,2.61062,2.61072,2.61046,2.61072,8000000.0
2008-07-07 03:08:00,2.61084,2.61088,2.61081,2.61085,7000000.0
2008-07-07 03:09:00,2.61079,2.61106,2.61054,2.61106,13000000.0
2008-07-07 03:10:00,2.6116,2.61163,2.61138,2.61149,7000000.0
2008-07-07 03:11:00,2.61169,2.61169,2.61156,2.61158,7000000.0
2008-07-07 03:12:00,2.61186,2.61193,2.61171,2.61193,9000000.0
2008-07-07 03:13:00,2.61176,2.61176,2.61147,2.61167,7000000.0
2008-07-07 03:14:00,2.61066,2.61162,2.61066,2.61162,10000000.0
2008-07-07 03:15:00,2.61152,2.61166,2.61109,2.61121,10000000.0
2008-07-07 03:16:00,2.61137,2.6116,2.61137,2.61137,8000000.0
2008-07-07 03:17:00,2.61141,2.61141,2.61129,2.61129,8000000.0
2008-07-07 03:18:00,2.61135,2.61262,2.61135,2.6125,11000000.0
2008-07-07 03:19:00,2.61286,2.61286,2.61215,2.61218,11000000.0
2008-07-07 03:20:00,2.61208,2.6123,2.61183,2.61183,6800000.0
2008-07-07 03:21:00,2.61185,2.61237,2.61184,2.61226,10000000.0
2008-07-07 03:22:00,2.61186,2.61186,2.61106,2.61106,8000000.0
2008-07-07 03:23:00,2.61092,2.61104,2.61078,2.61104,9000000.0
2008-07-07 03:24:00,2.61114,2.61175,2.61114,2.61175,7000000.0
2008-07-07 03:25:00,2.61154,2.61174,2.61154,2.61174,17000000.0
2008-07-07 03:26:00,2.61178,2.61203,2.61178,2.61203,9000000.0
2008-07-07 03:27:00,2.61231,2.61242,2.61226,2.61226,5000000.0
2008-07-07 03:28:00,2.61224,2.61263,2.61224,2.61263,7000000.0
2008-07-07 03:29:00,2.61308,2.61308,2.61248,2.61248,11000000.0
2008-07-07 03:30:00,2.61295,2.61326,2.61295,2.61322,7000000.0
2008-07-07 03:31:00,2.61294,2.61294,2.61282,2.61288,8000000.0
2008-07-07 03:32:00,2.61267,2.61287,2.61245,2.61287,10000000.0
2008-07-07 03:33:00,2.61288,2.6129,2.61224,2.61224,7000000.0
2008-07-07 03:34:00,2.61198,2.61263,2.61198,2.61235,10000000.0
2008-07-07 03:35:00,2.61279,2.61313,2.61279,2.61313,3000000.0
2008-07-07 03:36:00,2.61193,2.61326,2.61193,2.61303,9000000.0
2008-07-07 03:37:00,2.61334,2.61334,2.61286,2.61312,7000000.0
2008-07-07 03:38:00,2.61316,2.61316,2.61272,2.6128,6000000.0
2008-07-07 03:39:00,2.61256,2.61306,2.61256,2.61271,9000000.0
2008-07-07 03:40:00,2.61284,2.61284,2.61229,2.61275,8000000.0
2008-07-07 03:41:00,2.61252,2.61296,2.61252,2.61283,8000000.0
2008-07-07 03:42:00,2.61274,2.61274,2.61263,2.61267,7000000.0
2008-07-07 03:43:00,2.61224,2.61263,2.61213,2.61239,8000000.0
2008-07-07 03:44:00,2.61229,2.61233,2.61198,2.6121,7000000.0
2008-07-07 03:45:00,2.61149,2.61149,2.61084,2.61084,7000000.0
2008-07-07 03:46:00,2.61094,2.61141,2.61094,2.61106,11000000.0
2008-07-07 03:47:00,2.61086,2.61086,2.61029,2.61056,10000000.0
2008-07-07 03:48:00,2.61019,2.61036,2.60976,2.60976,9000000.0
2008-07-07 03:49:00,2.61041,2.61157,2.61041,2.61157,10000000.0
2008-07-07 03:50:00,2.61156,2.61227,2.61137,2.61227,7000000.0
2008-07-07 03:51:00,2.61211,2.61211,2.61142,2.61145,8000000.0
2008-07-07 03:52:00,2.61184,2.612,2.61143,2.61151,8000000.0
2008-07-07 03:53:00,2.61118,2.61166,2.61118,2.61148,11000000.0
2008-07-07 03:54:00,2.6114,2.61149,2.61135,2.61149,7000000.0
2008-07-07 03:55:00,2.61173,2.61181,2.61151,2.6117,8000000.0
2008-07-07 03:56:00,2.61167,2.61168,2.6114,2.6115,10000000.0
2008-07-07 03:57:00,2.61085,2.61164,2.61085,2.61164,9000000.0
2008-07-07 03:58:00,2.6121,2.6122,2.61184,2.6122,11000000.0
2008-07-07 03:59:00,2.6121,2.61225,2.61188,2.61188,7000000.0
2008-07-07 04:00:00,2.61174,2.61174,2.61141,2.61159,7000000.0
2008-07-07 04:01:00,2.61091,2.61151,2.61091,2.61115,8000000.0
2008-07-07 04:02:00,2.61129,2.61173,2.60945,2.60945,8800000.0
2008-07-07 04:03:00,2.61177,2.61177,2.61144,2.61144,9000000.0
2008-07-07 04:04:00,2.61108,2.61145,2.61085,2.61145,8000000.0
2008-07-07 04:05:00,2.61114,2.61166,2.61101,2.61158,8800000.0
2008-07-07 04:06:00,2.61159,2.61204,2.61159,2.61204,6000000.0
2008-07-07 04:07:00,2.61139,2.61178,2.61088,2.61113,8000000.0
2008-07-07 04:08:00,2.6102,2.61057,2.6102,2.61057,8000000.0
2008-07-07 04:09:00,2.6113,2.61136,2.61098,2.61122,8000000.0
2008-07-07 04:10:00,2.61087,2.61128,2.61087,2.61122,8000000.0
2008-07-07 04:11:00,2.61158,2.61168,2.61124,2.61124,11000000.0
2008-07-07 04:12:00,2.61151,2.61151,2.61081,2.61081,7000000.0
2008-07-07 04:13:00,2.61124,2.61124,2.61089,2.61102,7000000.0
2008-07-07 04:14:00,2.6111,2.6111,2.6109,2.6109,11000000.0
2008-07-07 04:15:00,2.61103,2.61103,2.6107,2.61085,8000000.0
2008-07-07 04:16:00,2.61068,2.61107,2.61063,2.61107,10000000.0
2008-07-07 04:17:00,2.61115,2.61157,2.61115,2.61143,7000000.0
2008-07-07 04:18:00,2.61161,2.61165,2.6115,2.61157,8000000.0
2008-07-07 04:19:00,2.61163,2.61179,2.61158,2.61179,9000000.0
2008-07-07 04:20:00,2.61204,2.61204,2.61121,2.61121,7000000.0
2008-07-07 04:21:00,2.61145,2.61145,2.61111,2.61121,18000000.0
2008-07-07 04:22:00,2.61078,2.61148,2.61078,2.61096,8800000.0
2008-07-07 04:23:00,2.61138,2.61138,2.61101,2.61125,8000000.0
2008-07-07 04:24:00,2.61114,2.61171,2.61114,2.61161,7000000.0
2008-07-07 04:25:00,2.61169,2.61176,2.61152,2.61152,7000000.0
2008-07-07 04:26:00,2.61134,2.61169,2.61134,2.61169,8000000.0
2008-07-07 04:27:00,2.61155,2.61168,2.61143,2.61163,10000000.0
2008-07-07 04:28:00,2.61133,2.61139,2.61133,2.61139,13000000.0
2008-07-07 04:29:00,2.61116,2.61116,2.61016,2.61016,8000000.0
2008-07-07 04:30:00,2.60941,2.60941,2.60805,2.60805,14000000.0
2008-07-07 04:31:00,2.61015,2.61056,2.60988,2.60988,8000000.0
2008-07-07 04:32:00,2.60971,2.60972,2.60949,2.60949,6000000.0
2008-07-07 04:33:00,2.60948,2.6097,2.60948,2.60961,7000000.0
2008-07-07 04:34:00,2.60948,2.61023,2.60948,2.61023,9000000.0
2008-07-07 04:35:00,2.61062,2.61065,2.61035,2.61035,10000000.0
2008-07-07 04:36:00,2.6095,2.60987,2.60944,2.6098,9000000.0
2008-07-07 04:37:00,2.60966,2.60992,2.60938,2.60938,7000000.0
2008-07-07 04:38:00,2.61091,2.61091,2.61023,2.61023,7000000.0
2008-07-07 04:39:00,2.61007,2.6102,2.60997,2.60997,7000000.0
2008-07-07 04:40:00,2.60996,2.61018,2.60992,2.61004,7000000.0
2008-07-07 04:41:00,2.60959,2.60991,2.60893,2.60963,8000000.0
2008-07-07 04:42:00,2.60982,2.60982,2.60953,2.60953,20800000.0
2008-07-07 04:43:00,2.60943,2.60975,2.60943,2.60975,12000000.0
2008-07-07 04:44:00,2.61,2.61023,2.61,2.61023,7000000.0
2008-07-07 04:45:00,2.61025,2.61025,2.60952,2.60959,7000000.0
2008-07-07 04:46:00,2.60973,2.60975,2.60931,2.60959,7000000.0
2008-07-07 04:47:00,2.60967,2.61002,2.60967,2.60991,7000000.0
2008-07-07 04:48:00,2.61017,2.61034,2.60982,2.61017,10000000.0
2008-07-07 04:49:00,2.61019,2.61077,2.61019,2.61063,8000000.0
2008-07-07 04:50:00,2.611,2.611,2.61018,2.61018,8000000.0
2008-07-07 04:51:00,2.61069,2.61087,2.61057,2.61087,7000000.0
2008-07-07 04:52:00,2.61056,2.61079,2.61013,2.61022,8000000.0
2008-07-07 04:53:00,2.60963,2.61002,2.60963,2.60971,8000000.0
2008-07-07 04:54:00,2.6101,2.61042,2.6101,2.6103,8000000.0
2008-07-07 04:55:00,2.61059,2.61138,2.61059,2.61138,6000000.0
2008-07-07 04:56:00,2.61143,2.61162,2.6114,2.6114,8000000.0
2008-07-07 04:57:00,2.61137,2.61145,2.61098,2.61098,8000000.0
2008-07-07 04:58:00,2.61084,2.61138,2.61084,2.61138,10000000.0
2008-07-07 04:59:00,2.61193,2.61247,2.61193,2.61247,9000000.0
2008-07-07 05:00:00,2.61228,2.61231,2.61222,2.61231,7000000.0
2008-07-07 05:01:00,2.61189,2.61189,2.61156,2.61156,7000000.0
2008-07-07 05:02:00,2.61153,2.61162,2.6114,2.6114,8000000.0
2008-07-07 05:03:00,2.6111,2.6111,2.61042,2.61042,14000000.0
2008-07-07 05:04:00,2.6109,2.61094,2.61077,2.61094,8000000.0
2008-07-07 05:05:00,2.61116,2.61142,2.61114,2.61114,12000000.0
2008-07-07 05:06:00,2.61116,2.61152,2.61116,2.61152,10000000.0
2008-07-07 05:07:00,2.61163,2.61189,2.61119,2.61119,8000000.0
2008-07-07 05:08:00,2.6116,2.61178,2.6114,2.61178,9000000.0
2008-07-07 05:09:00,2.6118,2.612,2.61157,2.61157,8000000.0
2008-07-07 05:10:00,2.61117,2.61117,2.61046,2.61046,10000000.0
2008-07-07 05:11:00,2.61057,2.6109,2.61049,2.6109,8000000.0
2008-07-07 05:12:00,2.6095,2.61055,2.6095,2.61055,7000000.0
2008-07-07 05:13:00,2.6099,2.61034,2.60979,2.60994,8000000.0
2008-07-07 05:14:00,2.61096,2.61101,2.61089,2.61093,11000000.0
2008-07-07 05:15:00,2.61026,2.61051,2.61012,2.61014,10000000.0
2008-07-07 05:16:00,2.60952,2.61058,2.60952,2.6099,8800000.0
2008-07-07 05:17:00,2.60984,2.61056,2.60982,2.61031,10800000.0
2008-07-07 05:18:00,2.6107,2.6108,2.61066,2.6108,7000000.0
2008-07-07 05:19:00,2.61097,2.6112,2.61037,2.6112,10000000.0
2008-07-07 05:20:00,2.61093,2.61093,2.60967,2.61051,9000000.0
2008-07-07 05:21:00,2.61122,2.61125,2.61074,2.61114,9000000.0
2008-07-07 05:22:00,2.6099,2.61093,2.6099,2.61093,7000000.0
2008-07-07 05:23:00,2.61032,2.61085,2.61022,2.61085,22000000.0
2008-07-07 05:24:00,2.61103,2.61127,2.61103,2.61127,25000000.0
2008-07-07 05:25:00,2.61141,2.61144,2.61129,2.61142,7000000.0
2008-07-07 05:26:00,2.61118,2.61118,2.61101,2.61112,8000000.0
2008-07-07 05:27:00,2.61081,2.61083,2.61076,2.61076,8000000.0
2008-07-07 05:28:00,2.60991,2.61028,2.60986,2.61028,8000000.0
2008-07-07 05:29:00,2.61034,2.6106,2.60999,2.60999,14800000.0
2008-07-07 05:30:00,2.61102,2.61122,2.61088,2.61088,9000000.0
2008-07-07 05:31:00,2.61153,2.61175,2.61147,2.61175,8000000.0
2008-07-07 05:32:00,2.61158,2.61158,2.61104,2.61104,8000000.0
2008-07-07 05:33:00,2.61157,2.61165,2.61157,2.61165,7000000.0
2008-07-07 05:34:00,2.61164,2.61173,2.61164,2.61164,9000000.0
2008-07-07 05:35:00,2.61177,2.61177,2.61153,2.61153,7000000.0
2008-07-07 05:36:00,2.6107,2.61127,2.6107,2.61071,12000000.0
2008-07-07 05:37:00,2.61135,2.61135,2.61121,2.61133,8000000.0
2008-07-07 05:38:00,2.61157,2.61157,2.61118,2.61134,7000000.0
2008-07-07 05:39:00,2.61132,2.61132,2.61114,2.61118,7000000.0
2008-07-07 05:40:00,2.61113,2.61136,2.61099,2.61105,8000000.0
2008-07-07 05:41:00,2.61087,2.61095,2.61076,2.61095,9000000.0
2008-07-07 05:42:00,2.61112,2.61115,2.611,2.611,7000000.0
2008-07-07 05:43:00,2.61035,2.61072,2.61028,2.61049,7000000.0
2008-07-07 05:44:00,2.6109,2.61098,2.61082,2.61085,11000000.0
2008-07-07 05:45:00,2.61039,2.61093,2.61039,2.61055,8000000.0
2008-07-07 05:46:00,2.61076,2.61097,2.61076,2.61078,10000000.0
2008-07-07 05:47:00,2.61075,2.611,2.61061,2.61099,8000000.0
2008-07-07 05:48:00,2.61112,2.61137,2.61093,2.61093,8000000.0
2008-07-07 05:49:00,2.61116,2.61116,2.61065,2.61065,10000000.0
2008-07-07 05:50:00,2.61071,2.61071,2.61064,2.61064,10000000.0
2008-07-07 05:51:00,2.61048,2.61048,2.60996,2.61003,22000000.0
2008-07-07 05:52:00,2.61027,2.61038,2.61022,2.61035,11000000.0
2008-07-07 05:53:00,2.6104,2.6105,2.61037,2.61039,7000000.0
2008-07-07 05:54:00,2.61059,2.61085,2.6105,2.61067,8000000.0
2008-07-07 05:55:00,2.61043,2.61043,2.61013,2.61013,11000000.0
2008-07-07 05:56:00,2.61011,2.61059,2.61011,2.61015,20000000.0
2008-07-07 05:57:00,2.61088,2.61088,2.61044,2.61059,7000000.0
2008-07-07 05:58:00,2.61073,2.61075,2.60975,2.61007,8000000.0
2008-07-07 06:00:00,2.61134,2.61134,2.61019,2.61019,21000000.0
2008-07-07 06:01:00,2.61049,2.61049,2.61029,2.61038,9000000.0
2008-07-07 06:02:00,2.6115,2.6115,2.61147,2.61147,8000000.0
2008-07-07 06:03:00,2.61032,2.61038,2.61021,2.61036,5000000.0
2008-07-07 06:04:00,2.6105,2.61079,2.6105,2.61069,17000000.0
2008-07-07 06:05:00,2.6109,2.61121,2.61064,2.61121,8000000.0
2008-07-07 06:06:00,2.61116,2.61125,2.61082,2.61124,10000000.0
2008-07-07 06:07:00,2.61109,2.61142,2.61109,2.61142,7000000.0
2008-07-07 06:08:00,2.61132,2.61132,2.61102,2.61102,10000000.0
2008-07-07 06:09:00,2.61094,2.61094,2.61051,2.61051,10000000.0
2008-07-07 06:10:00,2.61107,2.61107,2.61012,2.61074,9800000.0
2008-07-07 06:11:00,2.61038,2.61044,2.61012,2.61012,5000000.0
2008-07-07 06:12:00,2.61014,2.61023,2.61006,2.61023,14000000.0
2008-07-07 06:14:00,2.60975,2.61023,2.60975,2.61023,12000000.0
2008-07-07 06:15:00,2.61025,2.61038,2.61018,2.61038,18000000.0
2008-07-07 06:16:00,2.61044,2.61055,2.61044,2.61053,11000000.0
2008-07-07 06:17:00,2.61017,2.61031,2.61003,2.61022,10000000.0
2008-07-07 06:18:00,2.61007,2.61016,2.60986,2.60993,8000000.0
2008-07-07 06:20:00,2.60923,2.60925,2.60885,2.60885,11000000.0
2008-07-07 06:21:00,2.60986,2.61027,2.60945,2.61016,20000000.0
2008-07-07 06:22:00,2.61006,2.61015,2.6098,2.61006,11000000.0
2008-07-07 06:23:00,2.6102,2.6103,2.60992,2.6103,7000000.0
2008-07-07 06:24:00,2.61028,2.61028,2.6096,2.6096,7000000.0
2008-07-07 06:25:00,2.61007,2.61007,2.60961,2.60961,9000000.0
2008-07-07 06:26:00,2.60962,2.60995,2.60961,2.60995,8000000.0
2008-07-07 06:27:00,2.60994,2.61002,2.60975,2.60977,7000000.0
2008-07-07 06:28:00,2.61026,2.61079,2.61026,2.61047,8000000.0
2008-07-07 06:29:00,2.61001,2.61015,2.61001,2.61015,4000000.0
2008-07-07 06:30:00,2.61007,2.61017,2.60995,2.61007,8800000.0
2008-07-07 06:31:00,2.61039,2.61121,2.61039,2.61121,8000000.0
2008-07-07 06:32:00,2.61137,2.61163,2.61106,2.61106,7000000.0
2008-07-07 06:33:00,2.61104,2.61142,2.61104,2.61142,12000000.0
2008-07-07 06:34:00,2.61162,2.61245,2.61162,2.61245,14000000.0
2008-07-07 06:35:00,2.61241,2.61241,2.61199,2.61203,7000000.0
2008-07-07 06:36:00,2.61194,2.61214,2.61169,2.61169,17800000.0
2008-07-07 06:37:00,2.61169,2.61183,2.61169,2.61174,27000000.0
2008-07-07 06:38:00,2.61212,2.61218,2.61212,2.61213,5000000.0
2008-07-07 06:39:00,2.61215,2.61224,2.61194,2.61195,9000000.0
2008-07-07 06:40:00,2.61153,2.61167,2.61149,2.61167,7000000.0
2008-07-07 06:41:00,2.61208,2.61216,2.61188,2.61188,12000000.0
2008-07-07 06:42:00,2.61149,2.61172,2.61139,2.61152,7000000.0
2008-07-07 06:43:00,2.61191,2.61191,2.61159,2.61159,7000000.0
2008-07-07 06:44:00,2.61171,2.61194,2.61171,2.61192,11000000.0
2008-07-07 06:45:00,2.61162,2.61162,2.61138,2.61138,6000000.0
2008-07-07 06:46:00,2.6114,2.6118,2.6114,2.61167,8000000.0
2008-07-07 06:47:00,2.6113,2.61179,2.61119,2.61179,7000000.0
2008-07-07 06:48:00,2.61096,2.61178,2.61096,2.61124,8000000.0
2008-07-07 06:49:00,2.61194,2.61226,2.61157,2.61226,7000000.0
2008-07-07 06:50:00,2.61194,2.6121,2.61194,2.6121,8000000.0
2008-07-07 06:51:00,2.61202,2.61202,2.6117,2.6117,7000000.0
2008-07-07 06:52:00,2.61184,2.61184,2.61161,2.61161,10000000.0
2008-07-07 06:53:00,2.61159,2.61167,2.61139,2.61149,11000000.0
2008-07-07 06:54:00,2.61127,2.61176,2.61127,2.61176,9800000.0
2008-07-07 06:55:00,2.61175,2.61175,2.61156,2.61157,8000000.0
2008-07-07 06:56:00,2.61143,2.61157,2.6114,2.6114,6000000.0
2008-07-07 06:57:00,2.61069,2.6114,2.61069,2.6114,8000000.0
2008-07-07 06:58:00,2.61139,2.61165,2.61135,2.61165,8000000.0
2008-07-07 06:59:00,2.61148,2.61154,2.61127,2.61127,7000000.0
2008-07-07 07:00:00,2.61114,2.61115,2.6107,2.6107,23000000.0
2008-07-07 07:01:00,2.61067,2.61111,2.61067,2.61101,8000000.0
2008-07-07 07:02:00,2.61131,2.61158,2.61122,2.61157,10000000.0
2008-07-07 07:03:00,2.61164,2.61203,2.61164,2.61203,7000000.0
2008-07-07 07:04:00,2.61238,2.61238,2.61137,2.61166,7000000.0
2008-07-07 07:05:00,2.61187,2.61287,2.61187,2.61287,10000000.0
2008-07-07 07:06:00,2.61295,2.61295,2.61239,2.61239,7000000.0
2008-07-07 07:07:00,2.61223,2.61303,2.61208,2.61303,7000000.0
2008-07-07 07:08:00,2.61321,2.61329,2.61296,2.61329,9000000.0
2008-07-07 07:09:00,2.61305,2.61305,2.61186,2.61186,11000000.0
2008-07-07 07:10:00,2.6122,2.6122,2.61203,2.61214,15800000.0
2008-07-07 07:11:00,2.6123,2.61255,2.61226,2.61254,8000000.0
2008-07-07 07:12:00,2.61268,2.61269,2.612,2.61246,9000000.0
2008-07-07 07:13:00,2.61247,2.61261,2.61203,2.61203,7000000.0
2008-07-07 07:14:00,2.61249,2.61289,2.61249,2.61289,8000000.0
2008-07-07 07:15:00,2.61271,2.61293,2.61243,2.61293,11000000.0
2008-07-07 07:16:00,2.61308,2.61317,2.61249,2.61249,8000000.0
2008-07-07 07:17:00,2.61268,2.61319,2.61268,2.61317,9000000.0
2008-07-07 07:18:00,2.61268,2.61287,2.61231,2.61231,7000000.0
2008-07-07 07:19:00,2.61219,2.61277,2.61213,2.61264,7800000.0
2008-07-07 07:20:00,2.61243,2.61262,2.61243,2.61258,12000000.0
2008-07-07 07:21:00,2.61282,2.61293,2.61263,2.61293,10000000.0
2008-07-07 07:22:00,2.61301,2.61305,2.61256,2.61256,7000000.0
2008-07-07 07:23:00,2.61301,2.61358,2.61301,2.61358,7000000.0
2008-07-07 07:24:00,2.61364,2.61389,2.61355,2.61358,11000000.0
2008-07-07 07:25:00,2.61359,2.61359,2.61305,2.61305,6800000.0
2008-07-07 07:26:00,2.61296,2.61296,2.61218,2.61251,11000000.0
2008-07-07 07:27:00,2.61293,2.61309,2.61285,2.61302,29000000.0
2008-07-07 07:28:00,2.61289,2.61315,2.61289,2.61295,7000000.0
2008-07-07 07:29:00,2.61298,2.61316,2.61289,2.61295,8000000.0
2008-07-07 07:30:00,2.61251,2.61267,2.61228,2.61228,21800000.0
2008-07-07 07:31:00,2.61243,2.61245,2.6121,2.6121,7000000.0
2008-07-07 07:32:00,2.61228,2.61238,2.61218,2.61238,10000000.0
2008-07-07 07:33:00,2.61248,2.61272,2.61245,2.61252,8000000.0
2008-07-07 07:34:00,2.61235,2.61281,2.61235,2.61281,8000000.0
2008-07-07 07:35:00,2.61272,2.61272,2.61226,2.61226,8000000.0
2008-07-07 07:36:00,2.6125,2.6125,2.61234,2.61234,7000000.0
2008-07-07 07:37:00,2.61251,2.61263,2.61233,2.61242,8000000.0
2008-07-07 07:38:00,2.61246,2.61265,2.61227,2.61255,9000000.0
2008-07-07 07:39:00,2.61259,2.61279,2.61252,2.61279,11000000.0
2008-07-07 07:40:00,2.6126,2.61273,2.6123,2.6123,8000000.0
2008-07-07 07:41:00,2.61134,2.61134,2.6109,2.6109,6800000.0
2008-07-07 07:42:00,2.61117,2.61144,2.61117,2.61142,7000000.0
2008-07-07 07:43:00,2.61113,2.61143,2.61113,2.61138,8000000.0
2008-07-07 07:44:00,2.61151,2.61191,2.61151,2.61179,7000000.0
2008-07-07 07:45:00,2.61217,2.61233,2.61212,2.61226,7000000.0
2008-07-07 07:46:00,2.61261,2.61261,2.6116,2.6116,7000000.0
2008-07-07 07:47:00,2.61134,2.61146,2.61079,2.61079,7000000.0
2008-07-07 07:48:00,2.61064,2.61108,2.61062,2.61108,8000000.0
2008-07-07 07:49:00,2.61102,2.61165,2.61102,2.61165,17000000.0
2008-07-07 07:50:00,2.6111,2.61161,2.61092,2.61161,7000000.0
2008-07-07 07:51:00,2.6116,2.61189,2.61123,2.61123,15000000.0
2008-07-07 07:52:00,2.61142,2.61161,2.61052,2.61052,7000000.0
2008-07-07 07:53:00,2.61123,2.61194,2.61123,2.61133,10000000.0
2008-07-07 07:54:00,2.61089,2.61133,2.61089,2.61133,18000000.0
2008-07-07 07:55:00,2.61111,2.61111,2.61047,2.61061,8000000.0
2008-07-07 07:56:00,2.61032,2.61097,2.61032,2.61076,11000000.0
2008-07-07 07:57:00,2.61056,2.61063,2.61013,2.61042,8000000.0
2008-07-07 07:58:00,2.61089,2.61112,2.61082,2.61103,7000000.0
2008-07-07 07:59:00,2.61038,2.61109,2.61026,2.61109,11000000.0
2008-07-07 08:00:00,2.61098,2.61098,2.61073,2.61073,9000000.0
2008-07-07 08:01:00,2.61085,2.61085,2.61046,2.61067,13000000.0
2008-07-07 08:02:00,2.61086,2.61086,2.61069,2.61069,11000000.0
2008-07-07 08:03:00,2.61039,2.61064,2.61037,2.61058,8000000.0
2008-07-07 08:04:00,2.61069,2.61126,2.61069,2.61126,7000000.0
2008-07-07 08:05:00,2.6114,2.61178,2.6114,2.61159,8000000.0
2008-07-07 08:06:00,2.6115,2.61165,2.6114,2.61149,8000000.0
2008-07-07 08:07:00,2.61145,2.61153,2.61115,2.61153,11000000.0
2008-07-07 08:08:00,2.61158,2.61186,2.61089,2.61186,27000000.0
2008-07-07 08:09:00,2.6121,2.61225,2.6121,2.6122,8000000.0
2008-07-07 08:10:00,2.6121,2.6121,2.61163,2.61193,11000000.0
2008-07-07 08:11:00,2.61182,2.61182,2.61142,2.61168,31000000.0
2008-07-07 08:12:00,2.61182,2.61182,2.61123,2.61123,8000000.0
2008-07-07 08:13:00,2.61103,2.61103,2.61053,2.61065,8000000.0
2008-07-07 08:14:00,2.61052,2.61082,2.61047,2.61063,20800000.0
2008-07-07 08:15:00,2.61061,2.61061,2.6098,2.61021,20000000.0
2008-07-07 08:16:00,2.60992,2.61043,2.60992,2.61043,23800000.0
2008-07-07 08:17:00,2.61067,2.61067,2.61031,2.61038,25000000.0
2008-07-07 08:18:00,2.61065,2.61065,2.61044,2.61054,21800000.0
2008-07-07 08:19:00,2.61065,2.61068,2.61034,2.6104,17000000.0
2008-07-07 08:20:00,2.61046,2.61047,2.61017,2.61029,8000000.0
2008-07-07 08:21:00,2.61054,2.61054,2.61027,2.61027,26000000.0
2008-07-07 08:22:00,2.61054,2.61054,2.61008,2.61008,7000000.0
2008-07-07 08:23:00,2.60997,2.61046,2.60997,2.6103,10000000.0
2008-07-07 08:24:00,2.61036,2.61054,2.61016,2.61016,7000000.0
2008-07-07 08:25:00,2.61057,2.61107,2.61054,2.611,11000000.0
2008-07-07 08:26:00,2.61153,2.61166,2.6113,2.61161,23000000.0
2008-07-07 08:27:00,2.6119,2.61248,2.6119,2.61229,7000000.0
2008-07-07 08:28:00,2.61228,2.6126,2.61228,2.6123,8000000.0
2008-07-07 08:29:00,2.61181,2.61198,2.61167,2.61197,8000000.0
2008-07-07 08:30:00,2.61158,2.61158,2.61058,2.61081,25000000.0
2008-07-07 08:31:00,2.61088,2.6112,2.61088,2.61095,36000000.0
2008-07-07 08:32:00,2.61106,2.61106,2.61055,2.61055,7000000.0
2008-07-07 08:33:00,2.61021,2.61072,2.61021,2.61072,8000000.0
2008-07-07 08:34:00,2.61104,2.61151,2.61093,2.61124,66000000.0
2008-07-07 08:35:00,2.61057,2.61069,2.61048,2.61064,9000000.0
2008-07-07 08:36:00,2.61044,2.61086,2.61044,2.61084,23000000.0
2008-07-07 08:37:00,2.611,2.61121,2.611,2.61101,8000000.0
2008-07-07 08:38:00,2.61068,2.61099,2.61068,2.61069,9000000.0
2008-07-07 08:39:00,2.61096,2.61097,2.61076,2.61083,10000000.0
2008-07-07 08:40:00,2.61077,2.61077,2.61035,2.61059,11000000.0
2008-07-07 08:41:00,2.61108,2.61108,2.61065,2.61082,21000000.0
2008-07-07 08:42:00,2.61024,2.61112,2.60862,2.61112,9000000.0
2008-07-07 08:43:00,2.61116,2.61141,2.61116,2.61141,8000000.0
2008-07-07 08:44:00,2.61145,2.61145,2.6112,2.61128,20000000.0
2008-07-07 08:45:00,2.61169,2.61177,2.61127,2.61127,11000000.0
2008-07-07 08:46:00,2.61109,2.61179,2.61104,2.61179,43000000.0
2008-07-07 08:47:00,2.61215,2.61252,2.61194,2.61252,7000000.0
2008-07-07 08:48:00,2.61281,2.61291,2.61265,2.61287,32000000.0
2008-07-07 08:49:00,2.61217,2.61238,2.61206,2.61221,8000000.0
2008-07-07 08:50:00,2.61204,2.61227,2.61183,2.61201,9000000.0
2008-07-07 08:51:00,2.61108,2.61129,2.61091,2.61091,11000000.0
2008-07-07 08:52:00,2.61105,2.61123,2.61093,2.61093,46800000.0
2008-07-07 08:53:00,2.61091,2.61125,2.61081,2.61081,64800000.0
2008-07-07 08:54:00,2.61103,2.61161,2.61103,2.61161,29000000.0
2008-07-07 08:55:00,2.61145,2.61145,2.61079,2.61079,46000000.0
2008-07-07 08:56:00,2.6109,2.61152,2.6109,2.611,24000000.0
2008-07-07 08:57:00,2.61101,2.61127,2.61073,2.61073,28000000.0
2008-07-07 08:58:00,2.61082,2.61231,2.61082,2.61231,22000000.0
2008-07-07 08:59:00,2.61237,2.61237,2.61198,2.61218,28000000.0
2008-07-07 09:00:00,2.6119,2.6119,2.61168,2.6119,35000000.0
2008-07-07 09:01:00,2.61199,2.61201,2.61131,2.61131,7000000.0
2008-07-07 09:02:00,2.61143,2.61211,2.61143,2.61173,17000000.0
2008-07-07 09:03:00,2.61166,2.6118,2.61156,2.61177,14000000.0
2008-07-07 09:04:00,2.61189,2.61264,2.61163,2.61245,40000000.0
2008-07-07 09:05:00,2.61269,2.61269,2.61243,2.61249,18000000.0
2008-07-07 09:06:00,2.6127,2.61377,2.61244,2.61377,30000000.0
2008-07-07 09:07:00,2.61319,2.61319,2.61279,2.61296,36800000.0
2008-07-07 09:08:00,2.6128,2.61371,2.6128,2.61359,28000000.0
2008-07-07 09:09:00,2.61377,2.61405,2.6136,2.61405,58800000.0
2008-07-07 09:10:00,2.61391,2.6146,2.61391,2.6146,34000000.0
2008-07-07 09:11:00,2.61499,2.61505,2.61398,2.61398,43000000.0
2008-07-07 09:12:00,2.61387,2.61409,2.61386,2.614,55000000.0
2008-07-07 09:13:00,2.61412,2.61435,2.61345,2.61345,8000000.0
2008-07-07 09:14:00,2.61414,2.61459,2.61414,2.61433,64000000.0
2008-07-07 09:15:00,2.61456,2.61465,2.61442,2.6146,52000000.0
2008-07-07 09:16:00,2.61454,2.61472,2.61428,2.61428,43000000.0
2008-07-07 09:17:00,2.61419,2.61419,2.61393,2.61412,50000000.0
2008-07-07 09:18:00,2.61431,2.61477,2.61431,2.6147,60000000.0
2008-07-07 09:19:00,2.61461,2.6148,2.61425,2.61429,48600000.0
2008-07-07 09:20:00,2.61425,2.61444,2.61414,2.61425,8000000.0
2008-07-07 09:21:00,2.61479,2.61479,2.6143,2.61436,62000000.0
2008-07-07 09:22:00,2.61426,2.61468,2.61417,2.61461,72800000.0
2008-07-07 09:23:00,2.61416,2.61418,2.61338,2.61417,79800000.0
2008-07-07 09:24:00,2.61422,2.61428,2.61393,2.61393,50000000.0
2008-07-07 09:25:00,2.61415,2.61415,2.6137,2.61371,7800000.0
2008-07-07 09:26:00,2.61413,2.61531,2.61413,2.61531,58000000.0
2008-07-07 09:27:00,2.61492,2.61502,2.61418,2.61419,71000000.0
2008-07-07 09:28:00,2.61412,2.6146,2.61412,2.6146,52000000.0
2008-07-07 09:29:00,2.61384,2.61384,2.61287,2.61287,34000000.0
2008-07-07 09:30:00,2.61292,2.61321,2.6127,2.61321,23000000.0
2008-07-07 09:31:00,2.61336,2.61363,2.61336,2.61358,20000000.0
2008-07-07 09:32:00,2.61378,2.61412,2.61377,2.61377,44800000.0
2008-07-07 09:33:00,2.61349,2.61349,2.61325,2.61325,37800000.0
2008-07-07 09:34:00,2.61328,2.61355,2.61322,2.61334,32000000.0
2008-07-07 09:35:00,2.61308,2.61368,2.61308,2.61359,9000000.0
2008-07-07 09:36:00,2.61424,2.61458,2.61403,2.61458,45800000.0
2008-07-07 09:37:00,2.61454,2.61473,2.61441,2.61473,53000000.0
2008-07-07 09:38:00,2.61482,2.6156,2.61482,2.6156,37000000.0
2008-07-07 09:39:00,2.61578,2.61579,2.6155,2.61576,55000000.0
2008-07-07 09:40:00,2.61525,2.6153,2.61482,2.61482,63000000.0
2008-07-07 09:41:00,2.61456,2.61456,2.61423,2.61423,44800000.0
2008-07-07 09:42:00,2.61422,2.61461,2.61422,2.61428,51000000.0
2008-07-07 09:43:00,2.61389,2.61389,2.61349,2.61381,58000000.0
2008-07-07 09:44:00,2.61374,2.61374,2.61356,2.61365,28800000.0
2008-07-07 09:45:00,2.61407,2.61433,2.614,2.61401,9000000.0
2008-07-07 09:46:00,2.61387,2.61399,2.61376,2.61378,35000000.0
2008-07-07 09:47:00,2.61345,2.61345,2.61299,2.61331,9000000.0
2008-07-07 09:48:00,2.61325,2.61377,2.61325,2.61366,8000000.0
2008-07-07 09:49:00,2.61429,2.61502,2.61429,2.61488,34000000.0
2008-07-07 09:50:00,2.61487,2.61538,2.61487,2.61501,54000000.0
2008-07-07 09:51:00,2.61523,2.61523,2.61506,2.61506,66000000.0
2008-07-07 09:52:00,2.61464,2.61488,2.61461,2.61488,35000000.0
2008-07-07 09:53:00,2.6155,2.61583,2.6155,2.61571,41000000.0
2008-07-07 09:54:00,2.61595,2.61663,2.61595,2.61657,48000000.0
2008-07-07 09:55:00,2.61662,2.61662,2.61626,2.61626,50800000.0
2008-07-07 09:56:00,2.61604,2.61604,2.61536,2.61573,48800000.0
2008-07-07 09:57:00,2.61574,2.61574,2.61545,2.61545,7000000.0
2008-07-07 09:58:00,2.61532,2.61577,2.61532,2.61577,49000000.0
2008-07-07 09:59:00,2.61583,2.61583,2.61555,2.61555,42600000.0
2008-07-07 10:00:00,2.61532,2.6154,2.61514,2.61533,59000000.0
2008-07-07 10:01:00,2.61526,2.61532,2.61497,2.61497,47800000.0
2008-07-07 10:02:00,2.61486,2.61486,2.61427,2.61427,31000000.0
2008-07-07 10:03:00,2.61368,2.61393,2.61348,2.61348,40000000.0
2008-07-07 10:04:00,2.61327,2.61331,2.61297,2.61297,10000000.0
2008-07-07 10:05:00,2.61274,2.61306,2.61272,2.61299,43800000.0
2008-07-07 10:06:00,2.61295,2.61354,2.61295,2.61353,43000000.0
2008-07-07 10:07:00,2.6136,2.61363,2.61286,2.61286,56600000.0
2008-07-07 10:08:00,2.6126,2.61302,2.6126,2.6129,57000000.0
2008-07-07 10:09:00,2.61268,2.61282,2.61228,2.61228,66000000.0
2008-07-07 10:10:00,2.61212,2.61228,2.61194,2.61217,62000000.0
2008-07-07 10:11:00,2.61286,2.61313,2.61286,2.61306,9000000.0
2008-07-07 10:12:00,2.613,2.613,2.6126,2.61294,77000000.0
2008-07-07 10:13:00,2.61304,2.61308,2.61256,2.61256,52000000.0
2008-07-07 10:14:00,2.61272,2.61289,2.61254,2.61273,43000000.0
2008-07-07 10:15:00,2.6126,2.6126,2.61227,2.61238,48800000.0
2008-07-07 10:16:00,2.61218,2.61218,2.61187,2.61204,42000000.0
2008-07-07 10:17:00,2.61227,2.61248,2.61221,2.61228,45000000.0
2008-07-07 10:18:00,2.61216,2.61234,2.61216,2.61234,46000000.0
2008-07-07 10:19:00,2.61248,2.61252,2.61225,2.61241,56000000.0
2008-07-07 10:20:00,2.6123,2.6123,2.61196,2.61198,43000000.0
2008-07-07 10:21:00,2.61209,2.61216,2.61172,2.61216,7000000.0
2008-07-07 10:22:00,2.61213,2.61213,2.61197,2.61197,53000000.0
2008-07-07 10:23:00,2.61186,2.61212,2.61183,2.61212,8000000.0
2008-07-07 10:24:00,2.61215,2.61225,2.61202,2.61225,55000000.0
2008-07-07 10:25:00,2.61226,2.61254,2.61221,2.61254,61800000.0
2008-07-07 10:26:00,2.61283,2.61316,2.6127,2.61312,61000000.0
2008-07-07 10:27:00,2.61308,2.61308,2.61281,2.61301,68800000.0
2008-07-07 10:28:00,2.61331,2.6136,2.61312,2.61312,65000000.0
2008-07-07 10:29:00,2.61269,2.61269,2.61214,2.61219,47000000.0
2008-07-07 10:30:00,2.6093,2.60961,2.60838,2.60961,44000000.0
2008-07-07 10:31:00,2.61026,2.6105,2.61026,2.61048,31000000.0
2008-07-07 10:32:00,2.61036,2.61043,2.60999,2.61043,45800000.0
2008-07-07 10:33:00,2.61044,2.61103,2.61044,2.61103,21800000.0
2008-07-07 10:34:00,2.61177,2.61246,2.61177,2.61236,24000000.0
2008-07-07 10:35:00,2.61199,2.61204,2.61153,2.61153,23000000.0
2008-07-07 10:36:00,2.61123,2.61123,2.61068,2.61071,37000000.0
2008-07-07 10:37:00,2.61095,2.61137,2.61095,2.61137,23000000.0
2008-07-07 10:38:00,2.61179,2.61206,2.61175,2.61175,29000000.0
2008-07-07 10:39:00,2.61159,2.61181,2.61159,2.61167,10000000.0
2008-07-07 10:40:00,2.61137,2.61144,2.61087,2.61087,26000000.0
2008-07-07 10:41:00,2.61099,2.61188,2.61099,2.61188,38000000.0
2008-07-07 10:42:00,2.61154,2.61236,2.61154,2.61236,40000000.0
2008-07-07 10:43:00,2.61238,2.61269,2.61224,2.61224,27000000.0
2008-07-07 10:44:00,2.61271,2.61289,2.61261,2.61281,25000000.0
2008-07-07 10:45:00,2.61235,2.61246,2.61202,2.61202,7800000.0
2008-07-07 10:46:00,2.61221,2.61221,2.61169,2.61185,36000000.0
2008-07-07 10:47:00,2.61177,2.61186,2.6115,2.61155,32000000.0
2008-07-07 10:48:00,2.61141,2.61146,2.61123,2.61123,36000000.0
2008-07-07 10:49:00,2.61118,2.61128,2.61109,2.61127,44000000.0
2008-07-07 10:50:00,2.61109,2.61129,2.61101,2.61101,49800000.0
2008-07-07 10:51:00,2.61063,2.61092,2.61059,2.61092,8000000.0
2008-07-07 10:52:00,2.61074,2.61095,2.61067,2.61095,44000000.0
2008-07-07 10:53:00,2.61099,2.61118,2.61093,2.61118,64600000.0
2008-07-07 10:54:00,2.61122,2.61149,2.61122,2.61145,8000000.0
2008-07-07 10:55:00,2.61179,2.61179,2.61118,2.61145,51000000.0
2008-07-07 10:56:00,2.6115,2.6115,2.6111,2.61137,41000000.0
2008-07-07 10:57:00,2.61129,2.61141,2.61118,2.61126,48000000.0
2008-07-07 10:58:00,2.61125,2.61134,2.61116,2.61131,8000000.0
2008-07-07 10:59:00,2.6114,2.61173,2.61133,2.61143,49000000.0
2008-07-07 11:00:00,2.61122,2.6114,2.61101,2.61101,47000000.0
2008-07-07 11:01:00,2.61064,2.6107,2.61053,2.6107,41000000.0
2008-07-07 11:02:00,2.61066,2.61066,2.60901,2.60901,24000000.0
2008-07-07 11:03:00,2.60922,2.60946,2.6091,2.60946,45000000.0
2008-07-07 11:04:00,2.60948,2.60969,2.60928,2.60931,33000000.0
2008-07-07 11:05:00,2.60949,2.61012,2.60949,2.61012,23000000.0
2008-07-07 11:06:00,2.61006,2.61006,2.60975,2.60988,16000000.0
2008-07-07 11:07:00,2.60947,2.60962,2.60922,2.60951,34000000.0
2008-07-07 11:08:00,2.60936,2.60948,2.60925,2.60931,30000000.0
2008-07-07 11:09:00,2.6092,2.6092,2.60873,2.60903,48000000.0
2008-07-07 11:10:00,2.60871,2.60879,2.60851,2.60879,7000000.0
2008-07-07 11:11:00,2.60902,2.60902,2.60856,2.60862,43000000.0
2008-07-07 11:12:00,2.60834,2.60856,2.60834,2.60849,10000000.0
2008-07-07 11:13:00,2.60874,2.60898,2.60871,2.60898,61000000.0
2008-07-07 11:14:00,2.60889,2.60906,2.60871,2.60886,45600000.0
2008-07-07 11:15:00,2.60899,2.60926,2.60896,2.60901,30000000.0
2008-07-07 11:16:00,2.60863,2.60863,2.60823,2.60825,11000000.0
2008-07-07 11:17:00,2.60827,2.60859,2.60824,2.6085,46000000.0
2008-07-07 11:18:00,2.60856,2.60859,2.60814,2.60857,43000000.0
2008-07-07 11:19:00,2.60857,2.60879,2.60857,2.60869,8000000.0
2008-07-07 11:20:00,2.60886,2.609,2.60876,2.609,58000000.0
2008-07-07 11:21:00,2.60923,2.60942,2.60922,2.60941,38000000.0
2008-07-07 11:22:00,2.60939,2.60939,2.60915,2.60939,48000000.0
2008-07-07 11:23:00,2.60904,2.60904,2.60846,2.60846,7000000.0
2008-07-07 11:24:00,2.60811,2.60828,2.60802,2.60805,52000000.0
2008-07-07 11:25:00,2.60749,2.60766,2.60729,2.6074,48000000.0
2008-07-07 11:26:00,2.60703,2.60786,2.60703,2.60786,40000000.0
2008-07-07 11:27:00,2.6079,2.60806,2.60778,2.60786,38000000.0
2008-07-07 11:28:00,2.60785,2.60795,2.60764,2.60795,66800000.0
2008-07-07 11:29:00,2.60792,2.60847,2.60792,2.60847,43800000.0
2008-07-07 11:30:00,2.60848,2.60848,2.6075,2.6077,33000000.0
2008-07-07 11:31:00,2.60766,2.60766,2.6074,2.60761,50000000.0
2008-07-07 11:32:00,2.60813,2.6087,2.60813,2.60832,48000000.0
2008-07-07 11:33:00,2.60841,2.60862,2.60834,2.60862,31800000.0
2008-07-07 11:34:00,2.60838,2.6084,2.60828,2.60828,41800000.0
2008-07-07 11:35:00,2.60825,2.60826,2.60819,2.60819,7000000.0
2008-07-07 11:36:00,2.60814,2.60825,2.60804,2.60804,60800000.0
2008-07-07 11:37:00,2.60803,2.60803,2.60728,2.60787,52600000.0
2008-07-07 11:38:00,2.60772,2.60772,2.60737,2.60761,64000000.0
2008-07-07 11:39:00,2.60777,2.60798,2.60774,2.60774,71600000.0
2008-07-07 11:40:00,2.60752,2.60786,2.60752,2.60786,37000000.0
2008-07-07 11:41:00,2.60809,2.60809,2.60771,2.60782,39000000.0
2008-07-07 11:42:00,2.60792,2.60811,2.60788,2.60811,35000000.0
2008-07-07 11:43:00,2.60822,2.6084,2.60822,2.60833,8000000.0
2008-07-07 11:44:00,2.60824,2.60824,2.60758,2.60758,66000000.0
2008-07-07 11:45:00,2.60739,2.6078,2.60739,2.6078,61000000.0
2008-07-07 11:46:00,2.60783,2.60783,2.60719,2.60719,42000000.0
2008-07-07 11:47:00,2.60767,2.60803,2.60767,2.60803,16000000.0
2008-07-07 11:48:00,2.60807,2.60807,2.60744,2.60744,24000000.0
2008-07-07 11:49:00,2.60738,2.60766,2.60738,2.60765,43000000.0
2008-07-07 11:50:00,2.60784,2.60801,2.60756,2.60771,47000000.0
2008-07-07 11:51:00,2.60761,2.60777,2.60755,2.60768,7000000.0
2008-07-07 11:52:00,2.60792,2.60832,2.60792,2.60832,33000000.0
2008-07-07 11:53:00,2.60856,2.60868,2.60821,2.60821,41000000.0
2008-07-07 11:54:00,2.60854,2.60888,2.60851,2.60875,41000000.0
2008-07-07 11:55:00,2.60891,2.60909,2.60882,2.60909,39000000.0
2008-07-07 11:56:00,2.60901,2.60901,2.60871,2.60878,48000000.0
2008-07-07 11:57:00,2.60855,2.60861,2.60809,2.60825,34800000.0
2008-07-07 11:58:00,2.60807,2.60807,2.60788,2.60793,40000000.0
2008-07-07 11:59:00,2.60761,2.60763,2.60702,2.60702,50000000.0
2008-07-07 12:00:00,2.60638,2.60783,2.60638,2.60783,37000000.0
2008-07-07 12:01:00,2.60758,2.60796,2.60732,2.60775,44000000.0
2008-07-07 12:02:00,2.60773,2.60798,2.60773,2.60797,31000000.0
2008-07-07 12:03:00,2.60784,2.60784,2.60739,2.6078,45000000.0
2008-07-07 12:04:00,2.60782,2.60784,2.60766,2.60766,32000000.0
2008-07-07 12:05:00,2.60743,2.60763,2.60743,2.60751,53000000.0
2008-07-07 12:06:00,2.60755,2.60761,2.6075,2.60761,22000000.0
2008-07-07 12:07:00,2.60761,2.60771,2.60741,2.6077,44000000.0
2008-07-07 12:08:00,2.6074,2.60766,2.6074,2.60766,46000000.0
2008-07-07 12:09:00,2.60798,2.60807,2.60781,2.60807,24000000.0
2008-07-07 12:10:00,2.60806,2.6084,2.60806,2.60826,38000000.0
2008-07-07 12:11:00,2.60828,2.6083,2.60814,2.6083,9800000.0
2008-07-07 12:12:00,2.60855,2.60887,2.60855,2.60886,43000000.0
2008-07-07 12:13:00,2.60901,2.60901,2.60878,2.60878,33000000.0
2008-07-07 12:14:00,2.60803,2.60823,2.60803,2.60812,42000000.0
2008-07-07 12:15:00,2.60848,2.60867,2.60848,2.60867,43000000.0
2008-07-07 12:16:00,2.6087,2.60888,2.60861,2.60888,51000000.0
2008-07-07 12:17:00,2.6088,2.6088,2.60819,2.60819,40000000.0
2008-07-07 12:18:00,2.60807,2.6082,2.60787,2.60819,40600000.0
2008-07-07 12:19:00,2.60818,2.60837,2.6081,2.60819,46000000.0
2008-07-07 12:20:00,2.60816,2.60823,2.60798,2.60823,35000000.0
2008-07-07 12:21:00,2.60844,2.60856,2.6083,2.60848,54600000.0
2008-07-07 12:22:00,2.60845,2.60856,2.60832,2.60832,28000000.0
2008-07-07 12:23:00,2.6085,2.60913,2.60843,2.60913,28000000.0
2008-07-07 12:24:00,2.60938,2.60938,2.60908,2.60926,42000000.0
2008-07-07 12:25:00,2.60941,2.60958,2.60941,2.60957,20800000.0
2008-07-07 12:26:00,2.60974,2.61002,2.60974,2.61002,35800000.0
2008-07-07 12:27:00,2.61003,2.6102,2.60995,2.60995,34000000.0
2008-07-07 12:28:00,2.60997,2.61017,2.60996,2.61017,42000000.0
2008-07-07 12:29:00,2.6076,2.60996,2.60697,2.60783,69800000.0
2008-07-07 12:30:00,2.60824,2.61057,2.60824,2.61037,44000000.0
2008-07-07 12:31:00,2.61002,2.61002,2.60921,2.60924,48000000.0
2008-07-07 12:32:00,2.60903,2.60933,2.60903,2.60918,36000000.0
2008-07-07 12:33:00,2.60906,2.60926,2.60889,2.60889,59600000.0
2008-07-07 12:34:00,2.60899,2.60928,2.60899,2.60928,18000000.0
2008-07-07 12:35:00,2.60942,2.60986,2.60942,2.60973,14000000.0
2008-07-07 12:36:00,2.60977,2.60977,2.60966,2.60967,41000000.0
2008-07-07 12:37:00,2.60982,2.60995,2.60978,2.60983,9000000.0
2008-07-07 12:38:00,2.60981,2.61008,2.60974,2.60974,29000000.0
2008-07-07 12:39:00,2.60953,2.60975,2.60953,2.60959,19000000.0
2008-07-07 12:40:00,2.60952,2.60952,2.60943,2.60943,12000000.0
2008-07-07 12:41:00,2.60849,2.60933,2.60849,2.6093,18000000.0
2008-07-07 12:42:00,2.60928,2.60936,2.60928,2.60928,26000000.0
2008-07-07 12:43:00,2.60929,2.60956,2.60929,2.60948,30000000.0
2008-07-07 12:44:00,2.60956,2.60964,2.60956,2.60964,26000000.0
2008-07-07 12:45:00,2.60966,2.60974,2.60957,2.60974,35800000.0
2008-07-07 12:46:00,2.60982,2.60982,2.60934,2.60934,39000000.0
2008-07-07 12:47:00,2.6097,2.60979,2.60954,2.60954,8000000.0
2008-07-07 12:48:00,2.60934,2.60954,2.60933,2.6095,23000000.0
2008-07-07 12:49:00,2.6098,2.6098,2.6095,2.60959,36800000.0
2008-07-07 12:50:00,2.60913,2.60913,2.60868,2.60908,7000000.0
2008-07-07 12:51:00,2.60899,2.60899,2.60875,2.60894,8000000.0
2008-07-07 12:52:00,2.60837,2.60882,2.60783,2.60869,29000000.0
2008-07-07 12:53:00,2.60862,2.60875,2.6085,2.6085,23000000.0
2008-07-07 12:54:00,2.60807,2.60807,2.60762,2.60783,22000000.0
2008-07-07 12:55:00,2.60799,2.60805,2.60799,2.60805,7000000.0
2008-07-07 12:56:00,2.60807,2.60807,2.60776,2.60798,7000000.0
2008-07-07 12:57:00,2.60814,2.60818,2.60784,2.60802,36000000.0
2008-07-07 12:58:00,2.60786,2.60804,2.60775,2.60804,22000000.0
2008-07-07 12:59:00,2.608,2.60803,2.60735,2.60755,17000000.0
2008-07-07 13:00:00,2.608,2.60816,2.608,2.60816,16000000.0
2008-07-07 13:01:00,2.60824,2.60837,2.60808,2.6081,34000000.0
2008-07-07 13:02:00,2.60876,2.60937,2.60876,2.60937,27000000.0
2008-07-07 13:03:00,2.60942,2.60977,2.6093,2.60971,16000000.0
2008-07-07 13:04:00,2.61008,2.61022,2.61008,2.61022,10000000.0
2008-07-07 13:05:00,2.61014,2.61023,2.61014,2.61019,11000000.0
2008-07-07 13:06:00,2.61011,2.61011,2.61002,2.61002,21000000.0
2008-07-07 13:07:00,2.6099,2.60998,2.60978,2.60998,16000000.0
2008-07-07 13:08:00,2.61007,2.61038,2.61007,2.61038,16000000.0
2008-07-07 13:09:00,2.61056,2.61056,2.61025,2.61053,20000000.0
2008-07-07 13:10:00,2.61054,2.61074,2.61039,2.61048,34000000.0
2008-07-07 13:11:00,2.61036,2.61057,2.61036,2.61049,24000000.0
2008-07-07 13:12:00,2.61024,2.61024,2.60987,2.60992,11000000.0
2008-07-07 13:13:00,2.60968,2.60985,2.60968,2.60972,11000000.0
2008-07-07 13:14:00,2.60961,2.60971,2.60961,2.60971,18000000.0
2008-07-07 13:15:00,2.60966,2.60966,2.60948,2.60948,38000000.0
2008-07-07 13:16:00,2.60939,2.60961,2.60939,2.60961,32000000.0
2008-07-07 13:17:00,2.60969,2.6099,2.60959,2.6099,7000000.0
2008-07-07 13:18:00,2.60983,2.60985,2.60975,2.60982,45000000.0
2008-07-07 13:19:00,2.60988,2.61021,2.60988,2.61017,8000000.0
2008-07-07 13:20:00,2.61025,2.61025,2.60972,2.61001,44000000.0
2008-07-07 13:21:00,2.61007,2.61035,2.61007,2.61011,48000000.0
2008-07-07 13:22:00,2.61015,2.6106,2.61015,2.6105,52000000.0
2008-07-07 13:23:00,2.61054,2.61096,2.61054,2.61096,8000000.0
2008-07-07 13:24:00,2.6107,2.6111,2.61064,2.6111,45000000.0
2008-07-07 13:25:00,2.6112,2.61147,2.61101,2.61101,52000000.0
2008-07-07 13:26:00,2.61094,2.61096,2.61086,2.61086,39000000.0
2008-07-07 13:27:00,2.61042,2.61042,2.61019,2.61019,54000000.0
2008-07-07 13:28:00,2.61028,2.61028,2.60997,2.61027,50800000.0
2008-07-07 13:29:00,2.61072,2.61089,2.61072,2.61073,40000000.0
2008-07-07 13:30:00,2.61055,2.61067,2.61053,2.6106,31000000.0
2008-07-07 13:31:00,2.61006,2.61033,2.60998,2.61033,27000000.0
2008-07-07 13:32:00,2.61023,2.61023,2.60994,2.61012,43000000.0
2008-07-07 13:33:00,2.61003,2.61009,2.60983,2.61009,25000000.0
2008-07-07 13:34:00,2.60993,2.61009,2.6096,2.60988,38000000.0
2008-07-07 13:35:00,2.60982,2.61008,2.60982,2.61004,11000000.0
2008-07-07 13:36:00,2.61008,2.61021,2.61,2.61015,37000000.0
2008-07-07 13:37:00,2.61003,2.61038,2.61003,2.61034,31000000.0
2008-07-07 13:38:00,2.61003,2.61003,2.60972,2.60979,30000000.0
2008-07-07 13:39:00,2.60939,2.60954,2.60925,2.60925,32000000.0
2008-07-07 13:40:00,2.6095,2.60963,2.60931,2.60958,28000000.0
2008-07-07 13:41:00,2.60934,2.60934,2.60911,2.60921,34000000.0
2008-07-07 13:42:00,2.60937,2.60985,2.60937,2.60985,29800000.0
2008-07-07 13:43:00,2.60977,2.61009,2.60975,2.60977,18000000.0
2008-07-07 13:44:00,2.60993,2.61064,2.60993,2.61053,22000000.0
2008-07-07 13:45:00,2.61058,2.61059,2.6105,2.61057,17000000.0
2008-07-07 13:46:00,2.61046,2.61065,2.61046,2.61061,7000000.0
2008-07-07 13:47:00,2.61063,2.61081,2.61063,2.61081,12000000.0
2008-07-07 13:48:00,2.61093,2.61093,2.61076,2.61076,26000000.0
2008-07-07 13:49:00,2.61082,2.61082,2.61057,2.61064,24000000.0
2008-07-07 13:50:00,2.61065,2.61085,2.61058,2.61079,25000000.0
2008-07-07 13:51:00,2.61089,2.61091,2.6107,2.61075,26000000.0
2008-07-07 13:52:00,2.61078,2.61124,2.61046,2.61099,8000000.0
2008-07-07 13:53:00,2.61131,2.61145,2.61125,2.61128,6800000.0
2008-07-07 13:54:00,2.61132,2.61133,2.61112,2.6113,30000000.0
2008-07-07 13:55:00,2.61092,2.61128,2.61092,2.61128,13000000.0
2008-07-07 13:56:00,2.6114,2.6114,2.61064,2.61126,15000000.0
2008-07-07 13:57:00,2.61122,2.61132,2.61122,2.61125,26000000.0
2008-07-07 13:58:00,2.61123,2.61134,2.61115,2.61122,31000000.0
2008-07-07 13:59:00,2.61118,2.61126,2.61103,2.61108,39000000.0
2008-07-07 14:00:00,2.61086,2.61107,2.61077,2.61107,33800000.0
2008-07-07 14:01:00,2.61167,2.6121,2.61167,2.61173,9000000.0
2008-07-07 14:02:00,2.6117,2.6117,2.61112,2.61114,47000000.0
2008-07-07 14:03:00,2.6111,2.6111,2.61094,2.61094,20000000.0
2008-07-07 14:04:00,2.61032,2.61032,2.60979,2.60979,30000000.0
2008-07-07 14:05:00,2.60946,2.60982,2.60946,2.60982,31800000.0
2008-07-07 14:06:00,2.6083,2.60963,2.6083,2.60891,27800000.0
2008-07-07 14:07:00,2.60943,2.60968,2.60926,2.60934,34000000.0
2008-07-07 14:08:00,2.60947,2.60982,2.60943,2.60943,45000000.0
2008-07-07 14:09:00,2.60927,2.60927,2.60915,2.60926,24000000.0
2008-07-07 14:10:00,2.60914,2.60926,2.60909,2.60923,19000000.0
2008-07-07 14:11:00,2.60947,2.6098,2.60946,2.6098,24000000.0
2008-07-07 14:12:00,2.61002,2.61045,2.60978,2.60978,26800000.0
2008-07-07 14:13:00,2.60967,2.60997,2.60967,2.6098,25000000.0
2008-07-07 14:14:00,2.6099,2.6099,2.6092,2.6092,24000000.0
2008-07-07 14:15:00,2.60932,2.60971,2.60932,2.60963,26800000.0
2008-07-07 14:16:00,2.6097,2.60998,2.60936,2.60998,55000000.0
2008-07-07 14:17:00,2.60998,2.61058,2.6099,2.6099,11000000.0
2008-07-07 14:18:00,2.60957,2.60957,2.60921,2.60944,22000000.0
2008-07-07 14:19:00,2.61048,2.61112,2.61046,2.61112,60000000.0
2008-07-07 14:20:00,2.61095,2.61115,2.61089,2.61115,20800000.0
2008-07-07 14:21:00,2.61121,2.6115,2.61114,2.6115,20000000.0
2008-07-07 14:22:00,2.61174,2.61187,2.61166,2.61187,12000000.0
2008-07-07 14:23:00,2.61195,2.6123,2.61195,2.6123,31000000.0
2008-07-07 14:24:00,2.61216,2.61284,2.61216,2.61284,18000000.0
2008-07-07 14:25:00,2.61296,2.61305,2.61278,2.61279,14000000.0
2008-07-07 14:26:00,2.61232,2.61232,2.61202,2.6122,19000000.0
2008-07-07 14:27:00,2.61223,2.61253,2.61209,2.61253,18000000.0
2008-07-07 14:28:00,2.61281,2.61341,2.61281,2.61341,11000000.0
2008-07-07 14:29:00,2.61364,2.6146,2.61364,2.6146,8800000.0
2008-07-07 14:30:00,2.6143,2.61465,2.61416,2.61416,9000000.0
2008-07-07 14:31:00,2.61374,2.61374,2.61328,2.61342,11000000.0
2008-07-07 14:32:00,2.61376,2.61402,2.61358,2.61392,11000000.0
2008-07-07 14:33:00,2.6139,2.6139,2.61368,2.61368,9000000.0
2008-07-07 14:34:00,2.61402,2.61432,2.61402,2.61421,7000000.0
2008-07-07 14:35:00,2.61408,2.61408,2.61363,2.61363,8000000.0
2008-07-07 14:36:00,2.61344,2.61344,2.61298,2.61328,7000000.0
2008-07-07 14:37:00,2.61328,2.61328,2.61291,2.61324,10000000.0
2008-07-07 14:38:00,2.61353,2.61365,2.61346,2.61347,9000000.0
2008-07-07 14:39:00,2.61342,2.61367,2.61342,2.61353,7000000.0
2008-07-07 14:40:00,2.61251,2.61251,2.61204,2.61214,7000000.0
2008-07-07 14:41:00,2.61208,2.61234,2.6118,2.6118,8000000.0
2008-07-07 14:42:00,2.61141,2.61226,2.61006,2.61006,8000000.0
2008-07-07 14:43:00,2.61157,2.61176,2.61132,2.61176,11000000.0
2008-07-07 14:44:00,2.61145,2.61145,2.61118,2.61129,8000000.0
2008-07-07 14:45:00,2.61145,2.61177,2.61122,2.61122,10000000.0
2008-07-07 14:46:00,2.61168,2.61201,2.61161,2.61184,11000000.0
2008-07-07 14:47:00,2.61183,2.61186,2.61174,2.61181,8000000.0
2008-07-07 14:48:00,2.61206,2.61241,2.61197,2.61241,7000000.0
2008-07-07 14:49:00,2.61248,2.61248,2.61155,2.61191,11000000.0
2008-07-07 14:50:00,2.6117,2.61201,2.6116,2.61201,10800000.0
2008-07-07 14:51:00,2.61213,2.61234,2.61196,2.61234,7000000.0
2008-07-07 14:52:00,2.61238,2.61255,2.61207,2.61207,9000000.0
2008-07-07 14:53:00,2.61231,2.61277,2.61225,2.61271,8000000.0
2008-07-07 14:54:00,2.6125,2.6125,2.61225,2.61226,7000000.0
2008-07-07 14:55:00,2.61228,2.61228,2.61201,2.61201,8000000.0
2008-07-07 14:56:00,2.61205,2.61217,2.61182,2.61217,7000000.0
2008-07-07 14:57:00,2.61261,2.61307,2.61231,2.61296,8000000.0
2008-07-07 14:58:00,2.61275,2.61309,2.61272,2.61296,11000000.0
2008-07-07 14:59:00,2.61336,2.61367,2.61336,2.6136,7800000.0
2008-07-07 15:00:00,2.61363,2.61372,2.61352,2.61372,8000000.0
2008-07-07 15:01:00,2.61372,2.61372,2.61351,2.61364,8000000.0
2008-07-07 15:02:00,2.61329,2.61329,2.6129,2.61326,8000000.0
2008-07-07 15:03:00,2.61426,2.61426,2.61347,2.61353,11000000.0
2008-07-07 15:04:00,2.6136,2.61464,2.6136,2.61464,8000000.0
2008-07-07 15:05:00,2.61492,2.61508,2.61491,2.61502,7000000.0
2008-07-07 15:06:00,2.61515,2.61555,2.61515,2.61548,8000000.0
2008-07-07 15:07:00,2.61536,2.61588,2.61509,2.61509,8000000.0
2008-07-07 15:08:00,2.61439,2.61465,2.61439,2.6145,8000000.0
2008-07-07 15:09:00,2.61471,2.61482,2.61419,2.6142,7000000.0
2008-07-07 15:10:00,2.61488,2.61488,2.61419,2.61442,10000000.0
2008-07-07 15:11:00,2.61376,2.61485,2.61376,2.61485,8000000.0
2008-07-07 15:12:00,2.61468,2.61496,2.61462,2.61496,9000000.0
2008-07-07 15:13:00,2.61459,2.61524,2.6144,2.61524,8000000.0
2008-07-07 15:14:00,2.61542,2.61555,2.61522,2.61555,10000000.0
2008-07-07 15:15:00,2.61532,2.61574,2.61528,2.61574,10000000.0
2008-07-07 15:16:00,2.61589,2.61595,2.61545,2.61545,7000000.0
2008-07-07 15:17:00,2.6154,2.61557,2.61529,2.61557,7000000.0
2008-07-07 15:18:00,2.61523,2.61524,2.6151,2.6151,7000000.0
2008-07-07 15:19:00,2.61451,2.61459,2.61388,2.61388,11000000.0
2008-07-07 15:20:00,2.61394,2.61403,2.61394,2.61394,7000000.0
2008-07-07 15:21:00,2.61421,2.61485,2.61406,2.61485,7000000.0
2008-07-07 15:22:00,2.61585,2.61641,2.61584,2.61629,11000000.0
2008-07-07 15:23:00,2.61647,2.61664,2.61598,2.6164,7000000.0
2008-07-07 15:24:00,2.61667,2.6169,2.61667,2.6169,7000000.0
2008-07-07 15:25:00,2.61696,2.61825,2.61696,2.61825,8000000.0
2008-07-07 15:26:00,2.61875,2.61879,2.61852,2.61879,7000000.0
2008-07-07 15:27:00,2.61896,2.61914,2.6187,2.61914,6800000.0
2008-07-07 15:28:00,2.61881,2.61881,2.6183,2.6183,10000000.0
2008-07-07 15:29:00,2.61733,2.61803,2.61733,2.61803,11000000.0
2008-07-07 15:30:00,2.61809,2.61813,2.6176,2.6176,9000000.0
2008-07-07 15:31:00,2.61747,2.6177,2.61747,2.61755,7000000.0
2008-07-07 15:32:00,2.61757,2.61757,2.61717,2.61752,11000000.0
2008-07-07 15:33:00,2.6177,2.6177,2.61748,2.61753,8000000.0
2008-07-07 15:34:00,2.61785,2.61809,2.61777,2.61782,8000000.0
2008-07-07 15:35:00,2.618,2.618,2.61737,2.61737,8000000.0
2008-07-07 15:36:00,2.61721,2.61721,2.61668,2.61668,8000000.0
2008-07-07 15:37:00,2.61657,2.61677,2.61657,2.61677,7000000.0
2008-07-07 15:38:00,2.61658,2.61682,2.61657,2.61675,10000000.0
2008-07-07 15:39:00,2.61678,2.617,2.61663,2.61663,8000000.0
2008-07-07 15:40:00,2.61757,2.61783,2.61753,2.61775,7000000.0
2008-07-07 15:41:00,2.61778,2.61787,2.6175,2.61787,8000000.0
2008-07-07 15:42:00,2.61776,2.6181,2.61776,2.6181,7000000.0
2008-07-07 15:43:00,2.61817,2.61817,2.61774,2.61784,8800000.0
2008-07-07 15:44:00,2.6178,2.61815,2.61775,2.61797,7000000.0
2008-07-07 15:45:00,2.61769,2.61778,2.61752,2.61773,8000000.0
2008-07-07 15:46:00,2.61744,2.61774,2.61701,2.61774,7000000.0
2008-07-07 15:47:00,2.6171,2.6171,2.61652,2.61659,7000000.0
2008-07-07 15:48:00,2.61633,2.61679,2.61608,2.61608,8000000.0
2008-07-07 15:49:00,2.61631,2.61663,2.61631,2.61663,7000000.0
2008-07-07 15:50:00,2.61653,2.61678,2.61631,2.61678,7000000.0
2008-07-07 15:51:00,2.61715,2.6173,2.61671,2.6173,11000000.0
2008-07-07 15:52:00,2.61706,2.61706,2.61657,2.6168,8000000.0
2008-07-07 15:53:00,2.61746,2.61796,2.61746,2.61796,8000000.0
2008-07-07 15:54:00,2.61862,2.61955,2.61862,2.61951,8000000.0
2008-07-07 15:55:00,2.61921,2.61972,2.61882,2.61882,7000000.0
2008-07-07 15:56:00,2.61785,2.61788,2.61754,2.61766,7000000.0
2008-07-07 15:57:00,2.61716,2.61716,2.61677,2.61688,11000000.0
2008-07-07 15:58:00,2.61713,2.61805,2.61713,2.61805,7000000.0
2008-07-07 15:59:00,2.61809,2.61832,2.61803,2.61825,7000000.0
2008-07-07 16:00:00,2.61829,2.61869,2.61811,2.61811,8000000.0
2008-07-07 16:01:00,2.6179,2.61838,2.61786,2.61838,11000000.0
2008-07-07 16:02:00,2.61843,2.61844,2.6182,2.61825,7000000.0
2008-07-07 16:03:00,2.61787,2.61814,2.61787,2.61799,11000000.0
2008-07-07 16:04:00,2.61768,2.6182,2.61768,2.61769,8000000.0
2008-07-07 16:05:00,2.61726,2.61746,2.6171,2.6171,10000000.0
2008-07-07 16:06:00,2.61675,2.61675,2.61611,2.61611,7000000.0
2008-07-07 16:07:00,2.61622,2.6165,2.61621,2.6165,7000000.0
2008-07-07 16:08:00,2.61646,2.61709,2.61646,2.61709,9000000.0
2008-07-07 16:09:00,2.61728,2.61735,2.61706,2.61706,8000000.0
2008-07-07 16:10:00,2.61671,2.61776,2.61671,2.61776,8000000.0
2008-07-07 16:11:00,2.61796,2.61796,2.61762,2.61766,7000000.0
2008-07-07 16:12:00,2.61773,2.61794,2.61748,2.61767,10000000.0
2008-07-07 16:13:00,2.61753,2.6176,2.61719,2.61741,6800000.0
2008-07-07 16:14:00,2.61747,2.61764,2.61654,2.61654,8000000.0
2008-07-07 16:15:00,2.61657,2.61657,2.61585,2.61643,7000000.0
2008-07-07 16:16:00,2.6162,2.61646,2.61602,2.61611,9000000.0
2008-07-07 16:17:00,2.6164,2.61684,2.6164,2.61641,8000000.0
2008-07-07 16:18:00,2.61621,2.61621,2.61566,2.61589,8000000.0
2008-07-07 16:19:00,2.61665,2.61729,2.61665,2.61714,8000000.0
2008-07-07 16:20:00,2.61742,2.61795,2.61742,2.61791,9000000.0
2008-07-07 16:21:00,2.61812,2.61829,2.61784,2.61804,7000000.0
2008-07-07 16:22:00,2.61816,2.61902,2.61811,2.61902,8000000.0
2008-07-07 16:23:00,2.61904,2.61946,2.61904,2.61929,7000000.0
2008-07-07 16:24:00,2.61851,2.6186,2.61831,2.61849,8000000.0
2008-07-07 16:25:00,2.61882,2.61941,2.61882,2.61894,11000000.0
2008-07-07 16:26:00,2.61925,2.61928,2.61839,2.61839,7000000.0
2008-07-07 16:27:00,2.61808,2.61808,2.6177,2.6177,7800000.0
2008-07-07 16:28:00,2.61726,2.61726,2.61663,2.61678,7000000.0
2008-07-07 16:29:00,2.61631,2.61631,2.61546,2.61561,10000000.0
2008-07-07 16:30:00,2.61561,2.61573,2.61545,2.61545,10000000.0
2008-07-07 16:31:00,2.61482,2.61487,2.61454,2.61475,7000000.0
2008-07-07 16:32:00,2.61548,2.61566,2.61532,2.61566,8000000.0
2008-07-07 16:33:00,2.61505,2.61515,2.61486,2.61486,7000000.0
2008-07-07 16:34:00,2.61503,2.61504,2.61466,2.61466,7800000.0
2008-07-07 16:35:00,2.61478,2.61501,2.61443,2.61464,11000000.0
2008-07-07 16:36:00,2.61469,2.61469,2.61426,2.61428,7000000.0
2008-07-07 16:37:00,2.6141,2.61475,2.6141,2.61475,7000000.0
2008-07-07 16:38:00,2.61459,2.61509,2.61459,2.61509,8000000.0
2008-07-07 16:39:00,2.61504,2.61524,2.61494,2.61504,8000000.0
2008-07-07 16:40:00,2.61505,2.61508,2.61473,2.61486,7000000.0
2008-07-07 16:41:00,2.61472,2.61508,2.61468,2.61508,9000000.0
2008-07-07 16:42:00,2.61529,2.61549,2.61519,2.61519,9000000.0
2008-07-07 16:43:00,2.61517,2.61517,2.61501,2.61507,8000000.0
2008-07-07 16:44:00,2.61523,2.61554,2.61496,2.61554,8000000.0
2008-07-07 16:45:00,2.61607,2.61617,2.616,2.616,9000000.0
2008-07-07 16:46:00,2.61559,2.61582,2.61533,2.61533,7000000.0
2008-07-07 16:47:00,2.61602,2.61655,2.61594,2.61651,10000000.0
2008-07-07 16:48:00,2.6165,2.61678,2.61645,2.61656,7000000.0
2008-07-07 16:49:00,2.61676,2.61693,2.6167,2.61693,11000000.0
2008-07-07 16:50:00,2.61725,2.61749,2.61668,2.61668,7000000.0
2008-07-07 16:51:00,2.61729,2.61738,2.61623,2.61623,8000000.0
2008-07-07 16:52:00,2.61523,2.61569,2.61505,2.61569,10000000.0
2008-07-07 16:53:00,2.61575,2.61618,2.61575,2.61586,7000000.0
2008-07-07 16:54:00,2.61658,2.61658,2.61531,2.61556,7000000.0
2008-07-07 16:55:00,2.61572,2.61581,2.61552,2.61578,10000000.0
2008-07-07 16:56:00,2.61569,2.61571,2.61544,2.61544,8000000.0
2008-07-07 16:57:00,2.61516,2.61519,2.61492,2.61511,8000000.0
2008-07-07 16:58:00,2.61556,2.61556,2.61532,2.61542,8000000.0
2008-07-07 16:59:00,2.6157,2.61588,2.61527,2.61527,10000000.0
2008-07-07 17:00:00,2.61476,2.61531,2.61476,2.61494,10000000.0
2008-07-07 17:01:00,2.6153,2.6153,2.61473,2.61484,10000000.0
2008-07-07 17:02:00,2.61458,2.61473,2.61451,2.61464,11000000.0
2008-07-07 17:03:00,2.61453,2.61457,2.61433,2.61454,8000000.0
2008-07-07 17:04:00,2.61453,2.6148,2.61453,2.61455,7000000.0
2008-07-07 17:05:00,2.61481,2.61533,2.61476,2.61476,9000000.0
2008-07-07 17:06:00,2.6152,2.61575,2.61496,2.61506,9000000.0
2008-07-07 17:07:00,2.61551,2.61579,2.6155,2.6155,7000000.0
2008-07-07 17:08:00,2.61598,2.61636,2.61598,2.61617,9800000.0
2008-07-07 17:09:00,2.61636,2.61651,2.61585,2.61651,8000000.0
2008-07-07 17:10:00,2.61701,2.61705,2.61685,2.617,7000000.0
2008-07-07 17:11:00,2.61674,2.6169,2.61674,2.61685,7000000.0
2008-07-07 17:12:00,2.6166,2.61686,2.61608,2.61683,11000000.0
2008-07-07 17:13:00,2.61704,2.61719,2.61704,2.61719,9000000.0
2008-07-07 17:14:00,2.61728,2.61732,2.61699,2.61707,11000000.0
2008-07-07 17:15:00,2.61676,2.61696,2.6167,2.61687,8000000.0
2008-07-07 17:16:00,2.61715,2.61739,2.61697,2.61739,8000000.0
2008-07-07 17:17:00,2.61737,2.61748,2.6172,2.61731,7000000.0
2008-07-07 17:18:00,2.6174,2.6174,2.61713,2.61724,7000000.0
2008-07-07 17:19:00,2.617,2.617,2.61672,2.61672,8000000.0
2008-07-07 17:20:00,2.61666,2.61699,2.61663,2.61699,7000000.0
2008-07-07 17:21:00,2.61694,2.61703,2.61688,2.61688,7000000.0
2008-07-07 17:22:00,2.6168,2.61722,2.6168,2.61721,8000000.0
2008-07-07 17:23:00,2.61716,2.61727,2.61701,2.61727,8000000.0
2008-07-07 17:24:00,2.61771,2.61781,2.61721,2.61723,8000000.0
2008-07-07 17:25:00,2.61704,2.61704,2.61684,2.61696,7000000.0
2008-07-07 17:26:00,2.61684,2.61699,2.61663,2.61699,10800000.0
2008-07-07 17:27:00,2.61703,2.61728,2.61676,2.61676,9000000.0
2008-07-07 17:28:00,2.6171,2.61755,2.6171,2.61735,7000000.0
2008-07-07 17:29:00,2.61755,2.61773,2.61741,2.61764,7000000.0
2008-07-07 17:30:00,2.61762,2.61794,2.6176,2.61794,8000000.0
2008-07-07 17:31:00,2.61777,2.61777,2.61761,2.61768,7000000.0
2008-07-07 17:32:00,2.61779,2.61788,2.6177,2.61788,8000000.0
2008-07-07 17:33:00,2.61773,2.61799,2.61752,2.61752,11000000.0
2008-07-07 17:34:00,2.61762,2.61762,2.6172,2.61745,10000000.0
2008-07-07 17:35:00,2.61737,2.61737,2.61705,2.61731,11000000.0
2008-07-07 17:36:00,2.61615,2.61685,2.61615,2.61666,7000000.0
2008-07-07 17:37:00,2.61731,2.61759,2.61715,2.61757,10000000.0
2008-07-07 17:38:00,2.6175,2.61751,2.61703,2.61714,7000000.0
2008-07-07 17:39:00,2.61708,2.61751,2.61708,2.61751,8000000.0
2008-07-07 17:40:00,2.61771,2.61798,2.61771,2.61798,8000000.0
2008-07-07 17:41:00,2.61784,2.61832,2.61784,2.61812,11000000.0
2008-07-07 17:42:00,2.61818,2.61823,2.61803,2.6182,8000000.0
2008-07-07 17:43:00,2.61839,2.61858,2.61827,2.61858,8000000.0
2008-07-07 17:44:00,2.6187,2.6188,2.61848,2.61851,7000000.0
2008-07-07 17:45:00,2.61856,2.61864,2.61844,2.61844,9000000.0
2008-07-07 17:46:00,2.61848,2.61853,2.61827,2.61849,8000000.0
2008-07-07 17:47:00,2.61864,2.61864,2.6183,2.61833,7000000.0
2008-07-07 17:48:00,2.61818,2.61842,2.61818,2.61838,8000000.0
2008-07-07 17:49:00,2.61847,2.61847,2.61809,2.61809,7000000.0
2008-07-07 17:50:00,2.6177,2.61804,2.6177,2.61782,11000000.0
2008-07-07 17:51:00,2.61785,2.61801,2.61771,2.61801,7000000.0
2008-07-07 17:52:00,2.618,2.61805,2.61779,2.61805,8000000.0
2008-07-07 17:53:00,2.61812,2.61847,2.61804,2.61847,7000000.0
2008-07-07 17:54:00,2.61858,2.6187,2.61849,2.61857,8000000.0
2008-07-07 17:55:00,2.61841,2.61846,2.61815,2.61846,9000000.0
2008-07-07 17:56:00,2.61904,2.61944,2.61904,2.6194,10000000.0
2008-07-07 17:57:00,2.61913,2.61913,2.61871,2.61871,8000000.0
2008-07-07 17:58:00,2.61844,2.61865,2.61844,2.61858,8000000.0
2008-07-07 17:59:00,2.61854,2.6186,2.61832,2.61832,7000000.0
2008-07-07 18:00:00,2.61839,2.61857,2.61826,2.61845,11000000.0
2008-07-07 18:01:00,2.61868,2.61885,2.61856,2.61885,7000000.0
2008-07-07 18:02:00,2.61868,2.61911,2.61868,2.61911,7000000.0
2008-07-07 18:03:00,2.61926,2.61926,2.61881,2.61881,7000000.0
2008-07-07 18:04:00,2.61885,2.61885,2.61787,2.61789,8000000.0
2008-07-07 18:05:00,2.61882,2.61892,2.61875,2.61892,8000000.0
2008-07-07 18:06:00,2.6191,2.61918,2.6189,2.61918,8000000.0
2008-07-07 18:07:00,2.61924,2.61945,2.61923,2.61945,9000000.0
2008-07-07 18:08:00,2.61937,2.62043,2.61931,2.62043,9000000.0
2008-07-07 18:09:00,2.62042,2.62065,2.62038,2.62065,7000000.0
2008-07-07 18:10:00,2.6205,2.62053,2.62026,2.62042,11000000.0
2008-07-07 18:11:00,2.62012,2.62012,2.61981,2.61987,8000000.0
2008-07-07 18:12:00,2.61968,2.61991,2.61968,2.61976,9000000.0
2008-07-07 18:13:00,2.61978,2.61999,2.61967,2.61997,7000000.0
2008-07-07 18:14:00,2.62021,2.62053,2.62019,2.62053,8000000.0
2008-07-07 18:15:00,2.62042,2.62042,2.61999,2.62005,7000000.0
2008-07-07 18:16:00,2.61998,2.62,2.61986,2.61997,10000000.0
2008-07-07 18:17:00,2.62009,2.62032,2.62009,2.62017,9000000.0
2008-07-07 18:18:00,2.61961,2.61961,2.61943,2.61949,7000000.0
2008-07-07 18:19:00,2.61916,2.61921,2.61899,2.61899,8000000.0
2008-07-07 18:20:00,2.61898,2.61904,2.6189,2.61896,8000000.0
2008-07-07 18:21:00,2.61902,2.61903,2.6187,2.61872,7000000.0
2008-07-07 18:22:00,2.61869,2.61869,2.61841,2.61866,8000000.0
2008-07-07 18:23:00,2.61912,2.6193,2.6191,2.6193,10000000.0
2008-07-07 18:24:00,2.61911,2.61911,2.61709,2.61709,7000000.0
2008-07-07 18:25:00,2.61712,2.61741,2.6171,2.61741,7000000.0
2008-07-07 18:26:00,2.61733,2.61762,2.6173,2.61762,9000000.0
2008-07-07 18:27:00,2.6179,2.61831,2.6179,2.61831,8000000.0
2008-07-07 18:28:00,2.61848,2.61871,2.61837,2.61871,7000000.0
2008-07-07 18:29:00,2.61879,2.61905,2.61873,2.61879,8000000.0
2008-07-07 18:30:00,2.61883,2.61908,2.61883,2.61884,10000000.0
2008-07-07 18:31:00,2.61941,2.62088,2.61941,2.62088,8000000.0
2008-07-07 18:32:00,2.62118,2.62118,2.61919,2.61919,7000000.0
2008-07-07 18:33:00,2.61879,2.61998,2.61879,2.61998,7000000.0
2008-07-07 18:34:00,2.62035,2.62035,2.61964,2.61996,8000000.0
2008-07-07 18:35:00,2.6205,2.62058,2.62041,2.62051,7000000.0
2008-07-07 18:36:00,2.62116,2.62116,2.62006,2.62006,8000000.0
2008-07-07 18:37:00,2.62037,2.62072,2.62037,2.62072,6800000.0
2008-07-07 18:38:00,2.62043,2.62047,2.62012,2.62024,9000000.0
2008-07-07 18:39:00,2.62024,2.62027,2.62002,2.62014,8000000.0
2008-07-07 18:40:00,2.62025,2.62025,2.6197,2.6197,8000000.0
2008-07-07 18:41:00,2.61957,2.61957,2.61889,2.6189,7000000.0
2008-07-07 18:42:00,2.61847,2.61863,2.61846,2.61851,7000000.0
2008-07-07 18:43:00,2.61842,2.61887,2.61842,2.61887,8000000.0
2008-07-07 18:44:00,2.61905,2.61912,2.61905,2.6191,10000000.0
2008-07-07 18:45:00,2.61896,2.61896,2.61867,2.61881,9000000.0
2008-07-07 18:46:00,2.61869,2.61869,2.6175,2.6175,8000000.0
2008-07-07 18:47:00,2.61674,2.61723,2.61674,2.61723,8800000.0
2008-07-07 18:48:00,2.61723,2.61723,2.61649,2.61699,8000000.0
2008-07-07 18:49:00,2.6169,2.6171,2.61677,2.61704,6800000.0
2008-07-07 18:50:00,2.61701,2.6171,2.61688,2.61688,8000000.0
2008-07-07 18:51:00,2.61746,2.61746,2.61705,2.61707,8000000.0
2008-07-07 18:52:00,2.61707,2.61729,2.61695,2.61729,7000000.0
2008-07-07 18:53:00,2.61764,2.6186,2.61764,2.6186,11000000.0
2008-07-07 18:54:00,2.61832,2.61843,2.61774,2.61801,10000000.0
2008-07-07 18:55:00,2.61728,2.61766,2.61728,2.61749,7000000.0
2008-07-07 18:56:00,2.61778,2.618,2.61757,2.61795,8000000.0
2008-07-07 18:57:00,2.61827,2.6187,2.61759,2.61759,9000000.0
2008-07-07 18:58:00,2.61756,2.61896,2.61756,2.61896,7000000.0
2008-07-07 18:59:00,2.61945,2.61969,2.61933,2.61969,8000000.0
2008-07-07 19:00:00,2.61948,2.61948,2.61871,2.61898,11000000.0
2008-07-07 19:01:00,2.61902,2.61902,2.6185,2.6185,10000000.0
2008-07-07 19:02:00,2.61884,2.62082,2.61884,2.62082,8000000.0
2008-07-07 19:03:00,2.62079,2.62117,2.62066,2.621,9000000.0
2008-07-07 19:04:00,2.62149,2.62149,2.62072,2.62077,8000000.0
2008-07-07 19:05:00,2.61989,2.62072,2.61989,2.62072,8000000.0
2008-07-07 19:06:00,2.62069,2.62096,2.62057,2.6208,10000000.0
2008-07-07 19:07:00,2.6215,2.6215,2.62118,2.62121,8000000.0
2008-07-07 19:08:00,2.62093,2.62143,2.62093,2.62143,8000000.0
2008-07-07 19:09:00,2.62131,2.62133,2.62031,2.62031,7000000.0
2008-07-07 19:10:00,2.62036,2.62083,2.62036,2.62083,8000000.0
2008-07-07 19:11:00,2.62064,2.62068,2.62047,2.62064,7000000.0
2008-07-07 19:12:00,2.62119,2.6216,2.62119,2.62124,8000000.0
2008-07-07 19:13:00,2.62042,2.62074,2.6204,2.62062,8000000.0
2008-07-07 19:14:00,2.62062,2.62086,2.62056,2.62086,7000000.0
2008-07-07 19:15:00,2.62065,2.62065,2.61992,2.61992,9000000.0
2008-07-07 19:16:00,2.62051,2.62118,2.62051,2.62118,10000000.0
2008-07-07 19:17:00,2.62122,2.62122,2.62093,2.62116,7000000.0
2008-07-07 19:18:00,2.62123,2.62131,2.62114,2.62115,8000000.0
2008-07-07 19:19:00,2.62111,2.62127,2.62105,2.62115,7000000.0
2008-07-07 19:20:00,2.62131,2.62155,2.62129,2.62155,9000000.0
2008-07-07 19:21:00,2.62109,2.62204,2.62109,2.62204,9000000.0
2008-07-07 19:22:00,2.6222,2.62248,2.6222,2.62228,7000000.0
2008-07-07 19:23:00,2.62243,2.62248,2.62185,2.6221,7000000.0
2008-07-07 19:24:00,2.62245,2.62255,2.62242,2.62245,7000000.0
2008-07-07 19:25:00,2.62215,2.62251,2.62014,2.62251,10000000.0
2008-07-07 19:26:00,2.62248,2.62306,2.62248,2.62306,11000000.0
2008-07-07 19:27:00,2.62328,2.62334,2.62303,2.62312,7000000.0
2008-07-07 19:28:00,2.62346,2.62355,2.62319,2.62355,9000000.0
2008-07-07 19:29:00,2.62298,2.62333,2.62282,2.62333,7000000.0
2008-07-07 19:30:00,2.623,2.623,2.62262,2.62287,7000000.0
2008-07-07 19:31:00,2.62311,2.62323,2.62264,2.62264,8000000.0
2008-07-07 19:32:00,2.62231,2.62231,2.62166,2.62166,11000000.0
2008-07-07 19:33:00,2.62175,2.62197,2.62175,2.6219,7000000.0
2008-07-07 19:34:00,2.62261,2.62263,2.62231,2.62231,9000000.0
2008-07-07 19:35:00,2.62217,2.62247,2.62209,2.62247,11000000.0
2008-07-07 19:36:00,2.62246,2.62246,2.62219,2.62246,8000000.0
2008-07-07 19:37:00,2.62248,2.62302,2.62237,2.62302,8000000.0
2008-07-07 19:38:00,2.62319,2.62319,2.6229,2.62313,9000000.0
2008-07-07 19:39:00,2.62372,2.62372,2.62294,2.62294,8000000.0
2008-07-07 19:40:00,2.62302,2.62302,2.62244,2.62244,9000000.0
2008-07-07 19:41:00,2.6224,2.62257,2.62233,2.62247,10000000.0
2008-07-07 19:42:00,2.62289,2.62324,2.62269,2.62269,9000000.0
2008-07-07 19:43:00,2.62321,2.62341,2.62297,2.62341,8000000.0
2008-07-07 19:44:00,2.62338,2.62338,2.62308,2.62308,8000000.0
2008-07-07 19:45:00,2.62344,2.62344,2.62257,2.62314,8000000.0
2008-07-07 19:46:00,2.62309,2.62309,2.62281,2.62299,10000000.0
2008-07-07 19:47:00,2.62299,2.62344,2.62275,2.62344,9000000.0
2008-07-07 19:48:00,2.6231,2.62322,2.6231,2.62321,7000000.0
2008-07-07 19:49:00,2.62293,2.62293,2.62266,2.62267,11000000.0
2008-07-07 19:50:00,2.62247,2.62247,2.62195,2.62195,11000000.0
2008-07-07 19:51:00,2.62222,2.62233,2.62216,2.62233,7000000.0
2008-07-07 19:52:00,2.62225,2.62225,2.62177,2.62183,8000000.0
2008-07-07 19:53:00,2.62188,2.62218,2.62188,2.62202,8000000.0
2008-07-07 19:54:00,2.62102,2.62216,2.62102,2.62193,8000000.0
2008-07-07 19:55:00,2.62304,2.62304,2.62243,2.62297,8000000.0
2008-07-07 19:56:00,2.62311,2.62311,2.62286,2.62305,8000000.0
2008-07-07 19:57:00,2.62252,2.62289,2.62252,2.62266,7000000.0
2008-07-07 19:58:00,2.62273,2.62293,2.62247,2.62247,7000000.0
2008-07-07 19:59:00,2.62256,2.62277,2.62222,2.62222,11000000.0
2008-07-07 20:00:00,2.62261,2.62269,2.62248,2.62248,8000000.0
2008-07-07 20:01:00,2.62256,2.62256,2.62221,2.62239,8000000.0
2008-07-07 20:02:00,2.62256,2.62275,2.62224,2.62224,7000000.0
2008-07-07 20:03:00,2.62192,2.62206,2.62178,2.62199,9000000.0
2008-07-07 20:04:00,2.62213,2.62234,2.62204,2.62212,10000000.0
2008-07-07 20:05:00,2.62215,2.62242,2.62159,2.62159,10000000.0
2008-07-07 20:06:00,2.62147,2.6219,2.62147,2.62178,10000000.0
2008-07-07 20:07:00,2.6218,2.62203,2.6218,2.62181,7000000.0
2008-07-07 20:08:00,2.62218,2.62218,2.62171,2.62211,7000000.0
2008-07-07 20:09:00,2.62223,2.62283,2.62223,2.62283,7000000.0
2008-07-07 20:10:00,2.62302,2.6231,2.62292,2.62308,8000000.0
2008-07-07 20:11:00,2.62303,2.62303,2.62265,2.62269,8000000.0
2008-07-07 20:12:00,2.62266,2.62277,2.62248,2.62254,8000000.0
2008-07-07 20:13:00,2.62238,2.62241,2.62207,2.62226,11000000.0
2008-07-07 20:14:00,2.62231,2.62241,2.62204,2.62204,8000000.0
2008-07-07 20:15:00,2.62235,2.62235,2.62208,2.62225,7800000.0
2008-07-07 20:16:00,2.62191,2.62226,2.62167,2.62209,8000000.0
2008-07-07 20:17:00,2.62235,2.62235,2.62218,2.62228,8000000.0
2008-07-07 20:18:00,2.62207,2.62211,2.62175,2.62187,8000000.0
2008-07-07 20:19:00,2.62144,2.62161,2.62104,2.62157,10000000.0
2008-07-07 20:20:00,2.62142,2.62142,2.62094,2.62094,8000000.0
2008-07-07 20:21:00,2.62082,2.62085,2.62051,2.62085,7000000.0
2008-07-07 20:22:00,2.62085,2.62097,2.62085,2.62094,7000000.0
2008-07-07 20:23:00,2.62087,2.62087,2.62051,2.62075,11000000.0
2008-07-07 20:24:00,2.62086,2.6215,2.62086,2.6215,7000000.0
2008-07-07 20:25:00,2.62249,2.62342,2.62249,2.62342,9000000.0
2008-07-07 20:26:00,2.62363,2.62467,2.62363,2.62467,8000000.0
2008-07-07 20:27:00,2.62457,2.62457,2.62374,2.62374,9000000.0
2008-07-07 20:28:00,2.62375,2.62375,2.6233,2.62344,8000000.0
2008-07-07 20:29:00,2.62347,2.62347,2.62317,2.62334,7000000.0
2008-07-07 20:30:00,2.62334,2.62341,2.62314,2.62314,10000000.0
2008-07-07 20:31:00,2.62279,2.62303,2.62262,2.62302,9800000.0
2008-07-07 20:32:00,2.62264,2.62274,2.62237,2.62237,6800000.0
2008-07-07 20:33:00,2.62279,2.62289,2.62266,2.62266,7000000.0
2008-07-07 20:34:00,2.62319,2.62319,2.62269,2.62297,7000000.0
2008-07-07 20:35:00,2.62272,2.62276,2.62248,2.62266,11000000.0
2008-07-07 20:36:00,2.62276,2.62304,2.62267,2.62284,7000000.0
2008-07-07 20:38:00,2.62304,2.62304,2.62271,2.62274,9000000.0
2008-07-07 20:39:00,2.62308,2.62315,2.62086,2.62309,8000000.0
2008-07-07 20:40:00,2.62352,2.62352,2.62241,2.62304,8000000.0
2008-07-07 20:41:00,2.62312,2.62342,2.62309,2.62338,9600000.0
2008-07-07 20:42:00,2.62346,2.62388,2.62346,2.62388,11000000.0
2008-07-07 20:43:00,2.6238,2.6238,2.62308,2.62308,7000000.0
2008-07-07 20:44:00,2.62279,2.62337,2.62268,2.62329,11000000.0
2008-07-07 20:45:00,2.62338,2.62338,2.62303,2.62308,9000000.0
2008-07-07 20:46:00,2.62293,2.62293,2.62271,2.62291,7000000.0
2008-07-07 20:47:00,2.62302,2.62302,2.62275,2.62294,8000000.0
2008-07-07 20:48:00,2.62296,2.62381,2.62278,2.62381,8000000.0
2008-07-07 20:49:00,2.62331,2.62558,2.62331,2.62522,10000000.0
2008-07-07 20:50:00,2.62519,2.62519,2.62486,2.62486,10000000.0
2008-07-07 20:51:00,2.62469,2.62469,2.62319,2.62319,11000000.0
2008-07-07 20:52:00,2.62235,2.62306,2.62235,2.62306,8000000.0
2008-07-07 20:53:00,2.62271,2.62304,2.62256,2.62302,11000000.0
2008-07-07 20:54:00,2.62031,2.62318,2.62031,2.62318,8000000.0
2008-07-07 20:55:00,2.62293,2.62328,2.62293,2.62309,11000000.0
2008-07-07 20:56:00,2.62313,2.62356,2.62313,2.62356,7800000.0
2008-07-07 20:57:00,2.62336,2.62336,2.62233,2.62233,10000000.0
2008-07-07 20:58:00,2.62233,2.62263,2.62163,2.62167,8000000.0
2008-07-07 20:59:00,2.62174,2.62226,2.62174,2.622,8000000.0
2008-07-07 21:00:00,2.62218,2.62272,2.62218,2.62272,11000000.0
2008-07-07 21:01:00,2.62179,2.62252,2.62179,2.62252,8000000.0
2008-07-07 21:02:00,2.62254,2.62255,2.62235,2.62235,8000000.0
2008-07-07 21:03:00,2.62248,2.62248,2.62221,2.62238,7000000.0
2008-07-07 21:04:00,2.62215,2.62246,2.62215,2.62237,9000000.0
2008-07-07 21:05:00,2.62226,2.62226,2.62176,2.62176,10000000.0
2008-07-07 21:06:00,2.62084,2.62167,2.62084,2.62123,9000000.0
2008-07-07 21:07:00,2.62164,2.62193,2.62164,2.62193,10000000.0
2008-07-07 21:08:00,2.62165,2.62175,2.62124,2.62175,8000000.0
2008-07-07 21:09:00,2.6219,2.6219,2.62152,2.62152,7000000.0
2008-07-07 21:10:00,2.62119,2.62127,2.62099,2.62127,10000000.0
2008-07-07 21:11:00,2.62131,2.62141,2.62115,2.62115,10000000.0
2008-07-07 21:12:00,2.62139,2.62181,2.62139,2.62181,8000000.0
2008-07-07 21:13:00,2.622,2.62209,2.6218,2.62197,7000000.0
2008-07-07 21:14:00,2.62212,2.62279,2.62212,2.62279,8000000.0
2008-07-07 21:15:00,2.62282,2.62295,2.62265,2.62266,8000000.0
2008-07-07 21:16:00,2.62299,2.6231,2.6229,2.6229,8000000.0
2008-07-07 21:17:00,2.62313,2.62326,2.62273,2.62273,9000000.0
2008-07-07 21:18:00,2.62263,2.62267,2.62233,2.62264,7000000.0
2008-07-07 21:19:00,2.62217,2.62217,2.62191,2.62191,7000000.0
2008-07-07 21:20:00,2.62191,2.62208,2.62178,2.62208,8000000.0
2008-07-07 21:21:00,2.62123,2.62162,2.62123,2.62147,10000000.0
2008-07-07 21:22:00,2.62089,2.62116,2.62089,2.62095,8000000.0
2008-07-07 21:23:00,2.62004,2.62035,2.61983,2.62032,8000000.0
2008-07-07 21:24:00,2.62042,2.62053,2.62004,2.62004,9000000.0
2008-07-07 21:25:00,2.61997,2.62051,2.61991,2.62051,7000000.0
2008-07-07 21:26:00,2.62091,2.62091,2.62049,2.62059,8000000.0
2008-07-07 21:27:00,2.62185,2.62185,2.62116,2.62133,7000000.0
2008-07-07 21:28:00,2.62112,2.62139,2.62098,2.62139,7000000.0
2008-07-07 21:29:00,2.62123,2.62123,2.62061,2.62061,7000000.0
2008-07-07 21:30:00,2.62033,2.62042,2.62024,2.62042,7000000.0
2008-07-07 21:31:00,2.62045,2.62045,2.62026,2.62028,7000000.0
2008-07-07 21:32:00,2.61997,2.61997,2.61863,2.61863,8000000.0
2008-07-07 21:33:00,2.61886,2.61963,2.61886,2.61959,8000000.0
2008-07-07 21:34:00,2.61988,2.62156,2.61988,2.62123,10000000.0
2008-07-07 21:35:00,2.62067,2.62067,2.62012,2.6202,10000000.0
2008-07-07 21:36:00,2.61996,2.62076,2.61996,2.62021,10000000.0
2008-07-07 21:37:00,2.62079,2.62126,2.62036,2.62036,7000000.0
2008-07-07 21:38:00,2.62019,2.62081,2.62019,2.62081,8000000.0
2008-07-07 21:39:00,2.62109,2.62161,2.62106,2.62106,7000000.0
2008-07-07 21:40:00,2.62093,2.62093,2.61998,2.61998,10000000.0
2008-07-07 21:41:00,2.61939,2.61946,2.6172,2.61938,8000000.0
2008-07-07 21:42:00,2.61941,2.61955,2.61921,2.61955,11000000.0
2008-07-07 21:43:00,2.61948,2.62002,2.61932,2.62002,10000000.0
2008-07-07 21:44:00,2.61985,2.61985,2.61891,2.61891,11000000.0
2008-07-07 21:45:00,2.61914,2.61975,2.61909,2.61975,8000000.0
2008-07-07 21:46:00,2.61988,2.61989,2.61972,2.61987,7000000.0
2008-07-07 21:47:00,2.61982,2.62036,2.61979,2.62036,7000000.0
2008-07-07 21:48:00,2.62047,2.62047,2.62032,2.62032,7000000.0
2008-07-07 21:49:00,2.6205,2.6205,2.62018,2.62041,8000000.0
2008-07-07 21:50:00,2.62039,2.62047,2.6202,2.62047,9000000.0
2008-07-07 21:51:00,2.61988,2.62025,2.61975,2.6202,8000000.0
2008-07-07 21:52:00,2.61947,2.62013,2.61947,2.61997,8000000.0
2008-07-07 21:53:00,2.62045,2.62055,2.62032,2.62045,7000000.0
2008-07-07 21:54:00,2.62048,2.62074,2.62041,2.6207,7000000.0
2008-07-07 21:55:00,2.62036,2.62042,2.62006,2.62031,7800000.0
2008-07-07 21:56:00,2.62041,2.62041,2.62014,2.62023,9000000.0
2008-07-07 21:57:00,2.62037,2.62073,2.61969,2.61969,7000000.0
2008-07-07 21:58:00,2.62006,2.62098,2.61972,2.62098,9000000.0
2008-07-07 21:59:00,2.62162,2.62185,2.62157,2.62158,7000000.0
2008-07-07 22:00:00,2.62158,2.62195,2.62158,2.62167,7000000.0
2008-07-07 22:01:00,2.6217,2.62185,2.62143,2.62185,7000000.0
2008-07-07 22:02:00,2.62209,2.62209,2.61975,2.61975,8000000.0
2008-07-07 22:03:00,2.61943,2.61953,2.6192,2.61944,8000000.0
2008-07-07 22:04:00,2.61905,2.61905,2.61856,2.61884,7000000.0
2008-07-07 22:05:00,2.61956,2.61992,2.61943,2.61943,10000000.0
2008-07-07 22:06:00,2.61949,2.62007,2.61947,2.61974,8000000.0
2008-07-07 22:07:00,2.62,2.62,2.61955,2.61955,7000000.0
2008-07-07 22:08:00,2.61927,2.61927,2.61898,2.61907,10000000.0
2008-07-07 22:09:00,2.61913,2.61913,2.61877,2.61904,7800000.0
2008-07-07 22:10:00,2.61871,2.61894,2.61842,2.61894,8000000.0
2008-07-07 22:11:00,2.61897,2.61897,2.61828,2.61871,8000000.0
2008-07-07 22:12:00,2.61947,2.61968,2.61944,2.61944,7000000.0
2008-07-07 22:13:00,2.61933,2.61933,2.61891,2.61898,9000000.0
2008-07-07 22:14:00,2.61899,2.61956,2.61881,2.61919,11000000.0
2008-07-07 22:15:00,2.61895,2.6192,2.61871,2.619,10800000.0
2008-07-07 22:16:00,2.61923,2.61942,2.61923,2.61937,7000000.0
2008-07-07 22:17:00,2.61967,2.6199,2.61967,2.61978,7000000.0
2008-07-07 22:18:00,2.61904,2.61971,2.61904,2.61971,9000000.0
2008-07-07 22:19:00,2.61963,2.61985,2.61963,2.61975,8000000.0
2008-07-07 22:20:00,2.61937,2.61996,2.61934,2.61977,8000000.0
2008-07-07 22:21:00,2.61972,2.62053,2.61972,2.62044,7800000.0
2008-07-07 22:22:00,2.62032,2.62108,2.62032,2.62108,7000000.0
2008-07-07 22:23:00,2.62113,2.62113,2.62082,2.62082,7000000.0
2008-07-07 22:24:00,2.62074,2.62074,2.62059,2.62067,7000000.0
2008-07-07 22:25:00,2.62067,2.62067,2.62041,2.6206,8000000.0
2008-07-07 22:26:00,2.62032,2.62032,2.61959,2.61959,6000000.0
2008-07-07 22:27:00,2.61946,2.61962,2.61916,2.61962,7000000.0
2008-07-07 22:28:00,2.61925,2.61964,2.61925,2.61961,10000000.0
2008-07-07 22:29:00,2.6196,2.61962,2.61919,2.61919,10000000.0
2008-07-07 22:30:00,2.6189,2.61905,2.61882,2.61887,7000000.0
2008-07-07 22:31:00,2.61922,2.61928,2.61903,2.61928,7000000.0
2008-07-07 22:32:00,2.61906,2.6191,2.6189,2.6189,9000000.0
2008-07-07 22:33:00,2.61904,2.61914,2.61882,2.61914,11000000.0
2008-07-07 22:34:00,2.61926,2.61939,2.61888,2.61888,7000000.0
2008-07-07 22:35:00,2.61831,2.61871,2.61831,2.61871,10000000.0
2008-07-07 22:36:00,2.6181,2.6181,2.61736,2.61782,7000000.0
2008-07-07 22:37:00,2.61763,2.6177,2.61739,2.61749,7000000.0
2008-07-07 22:38:00,2.61652,2.61699,2.61652,2.61699,7000000.0
2008-07-07 22:39:00,2.61754,2.61766,2.61749,2.61764,9000000.0
2008-07-07 22:40:00,2.61738,2.61738,2.61657,2.61657,7000000.0
2008-07-07 22:41:00,2.61675,2.61711,2.61675,2.61711,7000000.0
2008-07-07 22:42:00,2.6167,2.61732,2.61666,2.61677,10000000.0
2008-07-07 22:43:00,2.61717,2.6174,2.61691,2.617,6800000.0
2008-07-07 22:44:00,2.61727,2.61727,2.6171,2.61725,7000000.0
2008-07-07 22:45:00,2.61741,2.61741,2.61726,2.61728,7000000.0
2008-07-07 22:46:00,2.61722,2.61722,2.61701,2.61707,10000000.0
2008-07-07 22:47:00,2.61774,2.61774,2.6175,2.61752,7000000.0
2008-07-07 22:48:00,2.61696,2.61698,2.61624,2.61698,10000000.0
2008-07-07 22:49:00,2.61643,2.61702,2.61632,2.61701,7000000.0
2008-07-07 22:50:00,2.61678,2.61679,2.6166,2.6166,8000000.0
2008-07-07 22:51:00,2.6166,2.6168,2.6166,2.61675,7000000.0
2008-07-07 22:52:00,2.61697,2.61697,2.61676,2.61676,7000000.0
2008-07-07 22:53:00,2.61661,2.61662,2.61648,2.61652,8000000.0
2008-07-07 22:54:00,2.61674,2.61674,2.6165,2.6165,7000000.0
2008-07-07 22:55:00,2.61662,2.61662,2.61625,2.61648,8000000.0
2008-07-07 22:56:00,2.61647,2.61682,2.61644,2.61682,7000000.0
2008-07-07 22:57:00,2.61716,2.61718,2.61672,2.61672,7000000.0
2008-07-07 22:58:00,2.61705,2.61709,2.61623,2.61678,11000000.0
2008-07-07 22:59:00,2.61735,2.61735,2.61697,2.61697,10000000.0
2008-07-07 23:00:00,2.6169,2.6169,2.61628,2.61628,4000000.0
2008-07-07 23:01:00,2.61603,2.61605,2.61589,2.61605,11000000.0
2008-07-07 23:02:00,2.61726,2.61828,2.61726,2.61828,7000000.0
2008-07-07 23:03:00,2.61859,2.61974,2.61859,2.61974,10000000.0
2008-07-07 23:04:00,2.62013,2.62042,2.62013,2.62042,8000000.0
2008-07-07 23:05:00,2.62049,2.62064,2.62049,2.62059,9000000.0
2008-07-07 23:06:00,2.62064,2.62064,2.62018,2.62021,7000000.0
2008-07-07 23:07:00,2.62064,2.6207,2.62059,2.62059,7000000.0
2008-07-07 23:08:00,2.62057,2.62063,2.62035,2.62062,6000000.0
2008-07-07 23:09:00,2.61958,2.62004,2.61953,2.61999,7800000.0
2008-07-07 23:10:00,2.62012,2.6203,2.62006,2.6203,8000000.0
2008-07-07 23:11:00,2.6194,2.62057,2.6194,2.62057,7000000.0
2008-07-07 23:12:00,2.62068,2.62068,2.62019,2.62029,10000000.0
2008-07-07 23:13:00,2.62012,2.6206,2.61996,2.6206,10000000.0
2008-07-07 23:14:00,2.62084,2.62097,2.62007,2.62097,8000000.0
2008-07-07 23:15:00,2.62108,2.62132,2.62096,2.62132,8000000.0
2008-07-07 23:16:00,2.62125,2.62143,2.62105,2.62105,9000000.0
2008-07-07 23:17:00,2.62113,2.62113,2.62093,2.62095,9000000.0
2008-07-07 23:18:00,2.62083,2.62119,2.62083,2.6211,9000000.0
2008-07-07 23:19:00,2.62084,2.62084,2.62062,2.62069,8000000.0
2008-07-07 23:20:00,2.62105,2.62105,2.62042,2.62042,7000000.0
2008-07-07 23:21:00,2.62049,2.62049,2.62038,2.62043,8000000.0
2008-07-07 23:22:00,2.62035,2.62052,2.62035,2.62038,7000000.0
2008-07-07 23:23:00,2.62043,2.62068,2.62016,2.62068,8000000.0
2008-07-07 23:24:00,2.61982,2.62083,2.61982,2.62062,8000000.0
2008-07-07 23:25:00,2.62125,2.62145,2.62123,2.62134,6000000.0
2008-07-07 23:26:00,2.62116,2.62147,2.62116,2.62147,8000000.0
2008-07-07 23:27:00,2.62172,2.62238,2.62172,2.62205,7000000.0
2008-07-07 23:28:00,2.62183,2.62183,2.62145,2.62159,8000000.0
2008-07-07 23:29:00,2.62152,2.62152,2.62133,2.62133,6000000.0
2008-07-07 23:30:00,2.6214,2.62159,2.62131,2.62144,8000000.0
2008-07-07 23:31:00,2.62103,2.62103,2.61942,2.61942,7000000.0
2008-07-07 23:32:00,2.61976,2.62066,2.61976,2.62066,8000000.0
2008-07-07 23:33:00,2.61975,2.62024,2.61948,2.62024,9000000.0
2008-07-07 23:34:00,2.6205,2.62055,2.62029,2.62055,7000000.0
2008-07-07 23:35:00,2.6207,2.62072,2.62066,2.62072,7000000.0
2008-07-07 23:36:00,2.62037,2.62065,2.62027,2.62065,10000000.0
2008-07-07 23:37:00,2.62096,2.62096,2.62045,2.62045,8000000.0
2008-07-07 23:38:00,2.62042,2.62042,2.62,2.62015,7000000.0
2008-07-07 23:39:00,2.6201,2.62051,2.6201,2.62035,8000000.0
2008-07-07 23:40:00,2.62037,2.6204,2.61999,2.61999,8000000.0
2008-07-07 23:41:00,2.62043,2.62044,2.62035,2.62036,7000000.0
2008-07-07 23:42:00,2.61992,2.62041,2.61793,2.62041,9000000.0
2008-07-07 23:43:00,2.62085,2.62085,2.62056,2.62062,8000000.0
2008-07-07 23:44:00,2.62056,2.62089,2.62056,2.62089,8000000.0
2008-07-07 23:45:00,2.62071,2.62099,2.62071,2.62092,8000000.0
2008-07-07 23:46:00,2.62064,2.62108,2.62064,2.62093,7000000.0
2008-07-07 23:47:00,2.6212,2.6212,2.62065,2.62065,7000000.0
2008-07-07 23:48:00,2.62029,2.62034,2.61994,2.62015,10000000.0
2008-07-07 23:49:00,2.6203,2.62054,2.62007,2.62054,8000000.0
2008-07-07 23:50:00,2.62094,2.62151,2.62094,2.62151,8000000.0
2008-07-07 23:51:00,2.62171,2.62175,2.6217,2.62175,9000000.0
2008-07-07 23:52:00,2.62172,2.62188,2.62172,2.62186,7000000.0
2008-07-07 23:53:00,2.62188,2.62194,2.62149,2.62156,9000000.0
2008-07-07 23:54:00,2.62144,2.62148,2.62041,2.62041,8000000.0
2008-07-07 23:55:00,2.62102,2.62118,2.62096,2.62116,8000000.0
2008-07-07 23:56:00,2.62096,2.62141,2.62096,2.62106,7000000.0
2008-07-07 23:57:00,2.62071,2.62071,2.62041,2.62041,7000000.0
2008-07-07 23:58:00,2.62073,2.6209,2.62051,2.62084,10800000.0
2008-07-07 23:59:00,2.62115,2.62186,2.62115,2.62186,9000000.0
2008-07-08 00:00:00,2.62234,2.62234,2.62126,2.62159,8000000.0
2008-07-08 00:01:00,2.6218,2.62199,2.62171,2.62199,11000000.0
2008-07-08 00:02:00,2.62255,2.62281,2.62255,2.62271,7000000.0
2008-07-08 00:03:00,2.62257,2.62267,2.62249,2.62249,8000000.0
2008-07-08 00:04:00,2.62205,2.62229,2.62198,2.62225,9000000.0
2008-07-08 00:05:00,2.62214,2.62228,2.62175,2.62228,9000000.0
2008-07-08 00:06:00,2.6223,2.6223,2.62211,2.62222,10000000.0
2008-07-08 00:07:00,2.62151,2.62217,2.62138,2.62217,7000000.0
2008-07-08 00:08:00,2.62218,2.62218,2.62159,2.62159,8000000.0
2008-07-08 00:09:00,2.62188,2.62217,2.62188,2.62202,7000000.0
2008-07-08 00:10:00,2.62241,2.62241,2.62098,2.62212,7000000.0
2008-07-08 00:11:00,2.62271,2.62271,2.62227,2.62227,11000000.0
2008-07-08 00:12:00,2.6225,2.62273,2.62242,2.62273,11000000.0
2008-07-08 00:13:00,2.62284,2.62286,2.62245,2.62245,10000000.0
2008-07-08 00:14:00,2.62217,2.62217,2.62169,2.62169,8000000.0
2008-07-08 00:15:00,2.6215,2.62182,2.62142,2.62182,7000000.0
2008-07-08 00:16:00,2.62141,2.62182,2.62141,2.62182,8000000.0
2008-07-08 00:17:00,2.62177,2.62177,2.62129,2.62157,8000000.0
2008-07-08 00:18:00,2.6214,2.62165,2.6214,2.62147,9000000.0
2008-07-08 00:19:00,2.62128,2.62171,2.62128,2.62168,9000000.0
2008-07-08 00:20:00,2.6222,2.62265,2.6222,2.62252,10000000.0
2008-07-08 00:21:00,2.62198,2.62246,2.62198,2.62238,8000000.0
2008-07-08 00:22:00,2.62258,2.6233,2.62258,2.6233,11000000.0
2008-07-08 00:23:00,2.62355,2.62377,2.62335,2.62377,11000000.0
2008-07-08 00:24:00,2.62352,2.62373,2.6233,2.6233,8000000.0
2008-07-08 00:25:00,2.62359,2.62364,2.62327,2.62351,10000000.0
2008-07-08 00:26:00,2.62263,2.6233,2.62263,2.62299,8000000.0
2008-07-08 00:27:00,2.62335,2.62335,2.62293,2.62312,8000000.0
2008-07-08 00:28:00,2.62331,2.62331,2.62263,2.62304,7000000.0
2008-07-08 00:29:00,2.62283,2.62285,2.6226,2.62283,8000000.0
2008-07-08 00:30:00,2.62358,2.62358,2.62249,2.62292,9000000.0
2008-07-08 00:31:00,2.62298,2.62307,2.62288,2.62307,8000000.0
2008-07-08 00:32:00,2.62365,2.62365,2.62274,2.62274,7000000.0
2008-07-08 00:33:00,2.62299,2.62299,2.62259,2.62259,8000000.0
2008-07-08 00:34:00,2.6225,2.62252,2.62242,2.62252,10000000.0
2008-07-08 00:35:00,2.62244,2.62249,2.62228,2.62228,7000000.0
2008-07-08 00:36:00,2.62207,2.62222,2.62103,2.62158,9800000.0
2008-07-08 00:37:00,2.62229,2.62229,2.62165,2.62165,8000000.0
2008-07-08 00:38:00,2.62136,2.62141,2.62134,2.62135,7000000.0
2008-07-08 00:39:00,2.6218,2.62184,2.62155,2.62184,8000000.0
2008-07-08 00:40:00,2.62161,2.6218,2.62146,2.6218,8000000.0
2008-07-08 00:41:00,2.6218,2.62181,2.62153,2.62171,11000000.0
2008-07-08 00:42:00,2.6218,2.62181,2.62153,2.62181,11000000.0
2008-07-08 00:43:00,2.62181,2.62181,2.62167,2.62167,10000000.0
2008-07-08 00:44:00,2.62152,2.62186,2.62152,2.62186,8000000.0
2008-07-08 00:45:00,2.62205,2.62225,2.62205,2.62222,10000000.0
2008-07-08 00:46:00,2.62212,2.62225,2.62212,2.62225,7000000.0
2008-07-08 00:47:00,2.6225,2.62259,2.62244,2.62248,10000000.0
2008-07-08 00:48:00,2.6215,2.62177,2.6215,2.62172,8000000.0
2008-07-08 00:49:00,2.62244,2.62261,2.6223,2.62251,8000000.0
2008-07-08 00:50:00,2.62295,2.62295,2.62275,2.62275,2000000.0
2008-07-08 00:52:00,2.62258,2.62297,2.62258,2.62297,8000000.0
2008-07-08 00:53:00,2.62272,2.62322,2.62272,2.62287,6800000.0
2008-07-08 00:54:00,2.62384,2.62384,2.62253,2.62253,11000000.0
2008-07-08 00:55:00,2.62298,2.62298,2.62264,2.62264,5000000.0
2008-07-08 00:56:00,2.62241,2.62253,2.62238,2.62239,7000000.0
2008-07-08 00:57:00,2.62247,2.62255,2.62237,2.62244,10000000.0
2008-07-08 00:58:00,2.62211,2.62248,2.62206,2.62248,10000000.0
2008-07-08 00:59:00,2.62246,2.62246,2.62207,2.62207,7000000.0
2008-07-08 01:00:00,2.62238,2.6226,2.62235,2.62235,11000000.0
2008-07-08 01:01:00,2.62259,2.62259,2.62238,2.62247,9000000.0
2008-07-08 01:02:00,2.62221,2.62243,2.62221,2.62243,9000000.0
2008-07-08 01:03:00,2.62251,2.62269,2.62218,2.62258,11000000.0
2008-07-08 01:04:00,2.62156,2.62227,2.62156,2.62222,8000000.0
2008-07-08 01:05:00,2.62274,2.62306,2.62274,2.62295,10000000.0
2008-07-08 01:06:00,2.62294,2.62297,2.62285,2.62285,8000000.0
2008-07-08 01:07:00,2.62271,2.62271,2.6222,2.6222,7000000.0
2008-07-08 01:08:00,2.62241,2.62241,2.62202,2.62216,8000000.0
2008-07-08 01:09:00,2.62185,2.62213,2.62166,2.62213,7000000.0
2008-07-08 01:10:00,2.62239,2.62239,2.62174,2.62224,7000000.0
2008-07-08 01:11:00,2.6222,2.62247,2.62217,2.62247,9000000.0
2008-07-08 01:12:00,2.6229,2.6229,2.62221,2.62232,8000000.0
2008-07-08 01:13:00,2.62222,2.62247,2.62212,2.62247,7000000.0
2008-07-08 01:14:00,2.62239,2.62239,2.62212,2.62212,7000000.0
2008-07-08 01:15:00,2.62153,2.62203,2.62153,2.62203,9000000.0
2008-07-08 01:16:00,2.62085,2.62088,2.62063,2.62088,10000000.0
2008-07-08 01:18:00,2.62188,2.62195,2.62178,2.62193,7000000.0
2008-07-08 01:19:00,2.62225,2.62241,2.62218,2.62241,10800000.0
2008-07-08 01:20:00,2.6226,2.62284,2.62255,2.62284,9000000.0
2008-07-08 01:21:00,2.62283,2.62285,2.62272,2.62283,7000000.0
2008-07-08 01:22:00,2.62301,2.62335,2.62299,2.62299,11000000.0
2008-07-08 01:23:00,2.62324,2.62333,2.62322,2.62333,7000000.0
2008-07-08 01:24:00,2.62253,2.62257,2.62233,2.62257,7000000.0
2008-07-08 01:25:00,2.62335,2.62363,2.62333,2.62363,7000000.0
2008-07-08 01:26:00,2.62402,2.62435,2.62389,2.62435,9000000.0
2008-07-08 01:27:00,2.62386,2.62395,2.62381,2.62391,7000000.0
2008-07-08 01:28:00,2.62439,2.62466,2.62439,2.62466,8000000.0
2008-07-08 01:29:00,2.62463,2.62463,2.62389,2.62389,6800000.0
2008-07-08 01:30:00,2.62335,2.6242,2.62335,2.62357,9000000.0
2008-07-08 01:31:00,2.62399,2.6243,2.62396,2.6243,8000000.0
2008-07-08 01:32:00,2.62465,2.62465,2.62368,2.62369,10000000.0
2008-07-08 01:33:00,2.624,2.62405,2.62359,2.62405,8000000.0
2008-07-08 01:34:00,2.62414,2.6245,2.62414,2.62437,11000000.0
2008-07-08 01:35:00,2.62326,2.62364,2.6231,2.62364,7000000.0
2008-07-08 01:36:00,2.62445,2.62445,2.62359,2.62359,8000000.0
2008-07-08 01:37:00,2.62362,2.62378,2.62362,2.62363,7000000.0
2008-07-08 01:38:00,2.62332,2.62363,2.62332,2.62363,11000000.0
2008-07-08 01:39:00,2.62382,2.62382,2.62353,2.62376,9000000.0
2008-07-08 01:40:00,2.62315,2.62384,2.62315,2.62384,10000000.0
2008-07-08 01:41:00,2.624,2.624,2.62387,2.62394,8000000.0
2008-07-08 01:42:00,2.62388,2.62401,2.62372,2.62401,11000000.0
2008-07-08 01:43:00,2.62394,2.62418,2.62394,2.62418,4000000.0
2008-07-08 01:44:00,2.62373,2.62378,2.62302,2.62372,11000000.0
2008-07-08 01:46:00,2.62421,2.62472,2.62421,2.62443,11000000.0
2008-07-08 01:47:00,2.62477,2.62489,2.62474,2.62477,8000000.0
2008-07-08 01:48:00,2.62494,2.62555,2.62494,2.62555,7000000.0
2008-07-08 01:49:00,2.62527,2.62582,2.62527,2.62547,8000000.0
2008-07-08 01:50:00,2.6252,2.62521,2.62492,2.62501,11000000.0
2008-07-08 01:51:00,2.62491,2.625,2.62468,2.62493,9000000.0
2008-07-08 01:52:00,2.62445,2.62527,2.62445,2.62484,10000000.0
2008-07-08 01:53:00,2.62485,2.62515,2.62485,2.62515,4000000.0
2008-07-08 01:54:00,2.62553,2.62553,2.6252,2.6253,7000000.0
2008-07-08 01:55:00,2.62474,2.62474,2.62443,2.62467,11000000.0
2008-07-08 01:56:00,2.62436,2.62477,2.62436,2.62452,8000000.0
2008-07-08 01:57:00,2.62445,2.62445,2.62425,2.62425,8000000.0
2008-07-08 01:58:00,2.62421,2.62428,2.62405,2.62405,11000000.0
2008-07-08 02:00:00,2.62429,2.62445,2.62415,2.62424,8000000.0
2008-07-08 02:01:00,2.62383,2.62395,2.62383,2.62385,7000000.0
2008-07-08 02:02:00,2.62471,2.62471,2.6246,2.62465,9000000.0
2008-07-08 02:03:00,2.62484,2.625,2.62478,2.62478,16000000.0
2008-07-08 02:04:00,2.62463,2.62463,2.62396,2.62396,9000000.0
2008-07-08 02:05:00,2.62397,2.62397,2.62355,2.62375,8000000.0
2008-07-08 02:06:00,2.62388,2.6242,2.62388,2.6242,7000000.0
2008-07-08 02:07:00,2.62401,2.62401,2.62276,2.62276,8000000.0
2008-07-08 02:08:00,2.6225,2.6229,2.6225,2.6229,8000000.0
2008-07-08 02:09:00,2.62295,2.62309,2.62281,2.62303,8000000.0
2008-07-08 02:10:00,2.62312,2.62318,2.62257,2.6231,8000000.0
2008-07-08 02:11:00,2.62345,2.62345,2.62264,2.62296,10000000.0
2008-07-08 02:12:00,2.6228,2.62293,2.6227,2.62291,11000000.0
2008-07-08 02:13:00,2.62289,2.62307,2.62289,2.62306,7000000.0
2008-07-08 02:14:00,2.62344,2.62366,2.62336,2.62336,8000000.0
2008-07-08 02:15:00,2.62337,2.62367,2.62337,2.62343,13000000.0
2008-07-08 02:16:00,2.62269,2.62339,2.62269,2.62339,8000000.0
2008-07-08 02:17:00,2.62332,2.62366,2.62332,2.62366,9000000.0
2008-07-08 02:18:00,2.62321,2.62321,2.6223,2.6223,6000000.0
2008-07-08 02:19:00,2.62175,2.62213,2.62175,2.6221,7000000.0
2008-07-08 02:20:00,2.62181,2.62191,2.6218,2.6218,9000000.0
2008-07-08 02:21:00,2.62193,2.62206,2.62193,2.62206,8000000.0
2008-07-08 02:22:00,2.62219,2.62236,2.62216,2.62228,11000000.0
2008-07-08 02:23:00,2.62226,2.62235,2.62226,2.62235,9000000.0
2008-07-08 02:24:00,2.62229,2.62229,2.6216,2.62162,9000000.0
2008-07-08 02:25:00,2.6214,2.6214,2.6212,2.6212,8000000.0
2008-07-08 02:26:00,2.62178,2.62178,2.6212,2.6212,17000000.0
2008-07-08 02:27:00,2.62122,2.6215,2.62122,2.62124,8000000.0
2008-07-08 02:28:00,2.62035,2.62099,2.62035,2.62057,7000000.0
2008-07-08 02:29:00,2.62127,2.62127,2.62115,2.62127,11000000.0
2008-07-08 02:30:00,2.62111,2.62123,2.62111,2.62123,7000000.0
2008-07-08 02:31:00,2.62107,2.62115,2.62091,2.62107,14000000.0
2008-07-08 02:32:00,2.6211,2.62118,2.62095,2.62118,3000000.0
2008-07-08 02:33:00,2.62101,2.62101,2.62081,2.62087,7000000.0
2008-07-08 02:34:00,2.62045,2.62045,2.6203,2.62036,12000000.0
2008-07-08 02:35:00,2.62075,2.62075,2.62047,2.62072,7000000.0
2008-07-08 02:36:00,2.62078,2.62079,2.62067,2.62079,7000000.0
2008-07-08 02:37:00,2.62086,2.62129,2.62086,2.62129,7000000.0
2008-07-08 02:38:00,2.62134,2.62134,2.62107,2.62107,7000000.0
2008-07-08 02:39:00,2.62105,2.62105,2.62082,2.62082,11000000.0
2008-07-08 02:40:00,2.61974,2.62082,2.61974,2.62082,7000000.0
2008-07-08 02:41:00,2.62099,2.62116,2.62079,2.62094,10000000.0
2008-07-08 02:42:00,2.61974,2.62086,2.61974,2.62083,8000000.0
2008-07-08 02:43:00,2.62073,2.62073,2.62064,2.62068,7000000.0
2008-07-08 02:44:00,2.62066,2.62093,2.62066,2.62093,7000000.0
2008-07-08 02:45:00,2.62112,2.62161,2.62112,2.6215,10000000.0
2008-07-08 02:46:00,2.62162,2.62162,2.62128,2.62158,8000000.0
2008-07-08 02:47:00,2.62149,2.62182,2.62131,2.62182,7000000.0
2008-07-08 02:48:00,2.62152,2.62209,2.62152,2.6219,8000000.0
2008-07-08 02:49:00,2.62219,2.62237,2.62219,2.62231,10000000.0
2008-07-08 02:50:00,2.62215,2.62223,2.62191,2.62216,11000000.0
2008-07-08 02:51:00,2.62224,2.62238,2.6221,2.62214,11000000.0
2008-07-08 02:52:00,2.62208,2.62227,2.622,2.62227,8000000.0
2008-07-08 02:53:00,2.62211,2.6225,2.62211,2.62223,8000000.0
2008-07-08 02:54:00,2.6226,2.62273,2.62244,2.62244,7000000.0
2008-07-08 02:55:00,2.62243,2.62251,2.62217,2.62243,11000000.0
2008-07-08 02:56:00,2.62108,2.62238,2.62108,2.62238,9000000.0
2008-07-08 02:57:00,2.62227,2.62235,2.62223,2.62235,11000000.0
2008-07-08 02:58:00,2.62243,2.62283,2.62228,2.62283,10000000.0
2008-07-08 02:59:00,2.62236,2.62283,2.62236,2.62246,17800000.0
2008-07-08 03:00:00,2.62296,2.62296,2.62277,2.62277,10000000.0
2008-07-08 03:01:00,2.62294,2.62302,2.6229,2.62291,7000000.0
2008-07-08 03:03:00,2.62316,2.62336,2.62308,2.62336,8000000.0
2008-07-08 03:04:00,2.62355,2.62361,2.62336,2.6236,8000000.0
2008-07-08 03:05:00,2.62353,2.62361,2.62337,2.62361,7000000.0
2008-07-08 03:07:00,2.62363,2.62378,2.62337,2.62337,8000000.0
2008-07-08 03:08:00,2.62344,2.62356,2.62344,2.62356,7000000.0
2008-07-08 03:09:00,2.62364,2.62364,2.62318,2.62318,13000000.0
2008-07-08 03:10:00,2.62319,2.62319,2.62276,2.62281,7000000.0
2008-07-08 03:11:00,2.62274,2.62299,2.62274,2.62299,7000000.0
2008-07-08 03:12:00,2.62333,2.62342,2.62307,2.62342,9000000.0
2008-07-08 03:13:00,2.62318,2.62347,2.62318,2.62347,7000000.0
2008-07-08 03:14:00,2.62339,2.62339,2.62305,2.62305,10000000.0
2008-07-08 03:15:00,2.62256,2.62306,2.62218,2.62291,10000000.0
2008-07-08 03:16:00,2.62311,2.62311,2.62244,2.62244,8000000.0
2008-07-08 03:17:00,2.62302,2.62302,2.62273,2.62273,8000000.0
2008-07-08 03:18:00,2.62234,2.62283,2.62234,2.62281,10800000.0
2008-07-08 03:19:00,2.62291,2.62309,2.62276,2.62276,11000000.0
2008-07-08 03:20:00,2.6225,2.62262,2.6225,2.62262,7000000.0
2008-07-08 03:21:00,2.62289,2.62301,2.62267,2.62301,10000000.0
2008-07-08 03:22:00,2.62298,2.62313,2.62281,2.62281,8000000.0
2008-07-08 03:23:00,2.62253,2.62253,2.62206,2.62206,9000000.0
2008-07-08 03:24:00,2.62199,2.62227,2.62199,2.62227,7000000.0
2008-07-08 03:25:00,2.62208,2.62224,2.62193,2.62193,17000000.0
2008-07-08 03:26:00,2.6215,2.6215,2.62127,2.62127,9000000.0
2008-07-08 03:27:00,2.62122,2.62122,2.62096,2.62096,5000000.0
2008-07-08 03:28:00,2.62099,2.62123,2.62099,2.62123,7000000.0
2008-07-08 03:29:00,2.6208,2.62109,2.6205,2.62109,11000000.0
2008-07-08 03:30:00,2.62135,2.62151,2.62133,2.62133,7000000.0
2008-07-08 03:31:00,2.62141,2.62263,2.62141,2.62263,8000000.0
2008-07-08 03:32:00,2.62298,2.62298,2.62226,2.62263,10000000.0
2008-07-08 03:33:00,2.62196,2.62217,2.62156,2.62156,7000000.0
2008-07-08 03:34:00,2.62203,2.62274,2.62203,2.62225,9800000.0
2008-07-08 03:35:00,2.62193,2.62193,2.6215,2.6215,3000000.0
2008-07-08 03:36:00,2.62091,2.62159,2.62091,2.6215,9000000.0
2008-07-08 03:37:00,2.62167,2.62167,2.62125,2.62147,7000000.0
2008-07-08 03:38:00,2.6208,2.62134,2.6208,2.62083,6000000.0
2008-07-08 03:39:00,2.62089,2.62152,2.62071,2.6212,9000000.0
2008-07-08 03:40:00,2.62129,2.62129,2.62047,2.62096,8000000.0
2008-07-08 03:41:00,2.62046,2.6212,2.62046,2.62112,8000000.0
2008-07-08 03:42:00,2.62134,2.62148,2.62134,2.62147,7000000.0
2008-07-08 03:43:00,2.62128,2.62189,2.62128,2.62172,8000000.0
2008-07-08 03:44:00,2.62199,2.62199,2.62164,2.62171,7000000.0
2008-07-08 03:45:00,2.62174,2.62207,2.62174,2.6219,7000000.0
2008-07-08 03:46:00,2.62235,2.62268,2.62235,2.62246,10800000.0
2008-07-08 03:47:00,2.62249,2.62249,2.62166,2.62224,9800000.0
2008-07-08 03:48:00,2.62202,2.6224,2.62201,2.62201,9000000.0
2008-07-08 03:49:00,2.62246,2.62285,2.62246,2.62285,10000000.0
2008-07-08 03:50:00,2.62288,2.62288,2.62228,2.62251,7000000.0
2008-07-08 03:51:00,2.62297,2.62313,2.62272,2.62276,8000000.0
2008-07-08 03:52:00,2.6227,2.62285,2.62256,2.62273,8000000.0
2008-07-08 03:53:00,2.62292,2.62323,2.62271,2.62279,11000000.0
2008-07-08 03:54:00,2.62325,2.62329,2.62307,2.6232,7000000.0
2008-07-08 03:55:00,2.62334,2.62334,2.62263,2.6228,8000000.0
2008-07-08 03:56:00,2.622,2.62309,2.622,2.62264,10000000.0
2008-07-08 03:57:00,2.62186,2.62235,2.62179,2.62235,9000000.0
2008-07-08 03:58:00,2.62262,2.62264,2.6223,2.62264,11000000.0
2008-07-08 03:59:00,2.62204,2.62243,2.6219,2.62243,7000000.0
2008-07-08 04:00:00,2.62334,2.62386,2.62327,2.62386,7000000.0
2008-07-08 04:01:00,2.62352,2.62414,2.62352,2.62392,7800000.0
2008-07-08 04:02:00,2.62445,2.62563,2.6227,2.6227,9000000.0
2008-07-08 04:03:00,2.62467,2.62467,2.62445,2.62457,9000000.0
2008-07-08 04:04:00,2.62417,2.62468,2.62395,2.62468,8000000.0
2008-07-08 04:05:00,2.62461,2.6251,2.62424,2.6245,9000000.0
2008-07-08 04:06:00,2.62428,2.62497,2.62428,2.62497,6000000.0
2008-07-08 04:07:00,2.62467,2.62478,2.62422,2.62462,8000000.0
2008-07-08 04:08:00,2.62489,2.62524,2.62489,2.62524,8000000.0
2008-07-08 04:09:00,2.62534,2.62561,2.62519,2.62561,8000000.0
2008-07-08 04:10:00,2.62537,2.62568,2.62527,2.62527,8000000.0
2008-07-08 04:11:00,2.62578,2.62578,2.62542,2.62546,11000000.0
2008-07-08 04:12:00,2.62554,2.6257,2.62548,2.62553,7000000.0
2008-07-08 04:13:00,2.62603,2.62624,2.62593,2.62596,7000000.0
2008-07-08 04:14:00,2.62538,2.62559,2.62529,2.6254,11000000.0
2008-07-08 04:15:00,2.6261,2.62619,2.62588,2.62602,8000000.0
2008-07-08 04:16:00,2.62594,2.62606,2.62584,2.62591,10000000.0
2008-07-08 04:17:00,2.62587,2.62608,2.62585,2.62585,7000000.0
2008-07-08 04:18:00,2.62606,2.62626,2.62596,2.62596,8000000.0
2008-07-08 04:19:00,2.62614,2.62614,2.62593,2.62602,9000000.0
2008-07-08 04:20:00,2.62572,2.62607,2.62572,2.62607,7000000.0
2008-07-08 04:21:00,2.62611,2.62611,2.62594,2.62609,18000000.0
2008-07-08 04:22:00,2.6264,2.62684,2.6264,2.62668,9000000.0
2008-07-08 04:23:00,2.62674,2.62691,2.62656,2.62656,8000000.0
2008-07-08 04:24:00,2.62579,2.62616,2.62579,2.62611,7000000.0
2008-07-08 04:25:00,2.62607,2.62633,2.62607,2.6261,7000000.0
2008-07-08 04:26:00,2.62622,2.62636,2.62582,2.62582,8000000.0
2008-07-08 04:27:00,2.62567,2.62588,2.6255,2.62588,10000000.0
2008-07-08 04:28:00,2.6249,2.6249,2.62447,2.62447,13000000.0
2008-07-08 04:29:00,2.62515,2.62538,2.62504,2.62529,8000000.0
2008-07-08 04:30:00,2.62544,2.62544,2.62464,2.62543,14000000.0
2008-07-08 04:31:00,2.62559,2.62583,2.62559,2.62583,4000000.0
2008-07-08 04:32:00,2.6258,2.6258,2.62557,2.6256,8000000.0
2008-07-08 04:33:00,2.62555,2.62555,2.62545,2.62548,7000000.0
2008-07-08 04:34:00,2.62517,2.62517,2.62443,2.62443,9000000.0
2008-07-08 04:35:00,2.62449,2.62449,2.62407,2.62422,10000000.0
2008-07-08 04:36:00,2.62451,2.62451,2.62426,2.62426,8800000.0
2008-07-08 04:37:00,2.62435,2.62467,2.62435,2.6245,7000000.0
2008-07-08 04:38:00,2.62471,2.62484,2.62461,2.62461,7000000.0
2008-07-08 04:39:00,2.62478,2.62494,2.62472,2.62472,7000000.0
2008-07-08 04:40:00,2.62463,2.62476,2.62446,2.62446,7000000.0
2008-07-08 04:41:00,2.62458,2.62465,2.62437,2.62462,7800000.0
2008-07-08 04:42:00,2.6245,2.62463,2.62442,2.62442,21000000.0
2008-07-08 04:43:00,2.62447,2.62497,2.62447,2.62474,12000000.0
2008-07-08 04:44:00,2.62456,2.62456,2.62443,2.62455,6800000.0
2008-07-08 04:45:00,2.62488,2.62489,2.62473,2.62488,7000000.0
2008-07-08 04:46:00,2.62495,2.62495,2.62429,2.62446,7000000.0
2008-07-08 04:47:00,2.62431,2.62482,2.62431,2.62471,7000000.0
2008-07-08 04:48:00,2.62491,2.62498,2.62455,2.62491,10000000.0
2008-07-08 04:49:00,2.62493,2.62521,2.62478,2.62478,8000000.0
2008-07-08 04:50:00,2.62513,2.62513,2.62441,2.62441,8000000.0
2008-07-08 04:51:00,2.62481,2.62489,2.62469,2.62478,7000000.0
2008-07-08 04:52:00,2.62431,2.62486,2.62416,2.62486,8000000.0
2008-07-08 04:53:00,2.62446,2.62493,2.62443,2.62493,8000000.0
2008-07-08 04:54:00,2.6248,2.62503,2.6248,2.62503,8000000.0
2008-07-08 04:55:00,2.62512,2.62512,2.62492,2.62492,6000000.0
2008-07-08 04:56:00,2.62495,2.625,2.62438,2.62438,8000000.0
2008-07-08 04:57:00,2.6238,2.62386,2.62362,2.62362,8000000.0
2008-07-08 04:58:00,2.62335,2.62336,2.62326,2.62336,10000000.0
2008-07-08 04:59:00,2.62348,2.62371,2.62348,2.62371,9000000.0
2008-07-08 05:00:00,2.62309,2.62332,2.62309,2.62325,7000000.0
2008-07-08 05:01:00,2.62287,2.62342,2.62284,2.62293,7000000.0
2008-07-08 05:02:00,2.62346,2.62359,2.6234,2.62351,8000000.0
2008-07-08 05:03:00,2.62325,2.62325,2.62256,2.62256,14000000.0
2008-07-08 05:04:00,2.62298,2.62298,2.6228,2.62294,8000000.0
2008-07-08 05:05:00,2.62273,2.62296,2.62272,2.62272,12000000.0
2008-07-08 05:06:00,2.62301,2.62314,2.62298,2.62314,10000000.0
2008-07-08 05:07:00,2.62249,2.6229,2.62227,2.62227,8000000.0
2008-07-08 05:08:00,2.62237,2.62281,2.62218,2.62281,9000000.0
2008-07-08 05:09:00,2.62275,2.62279,2.62231,2.62231,8000000.0
2008-07-08 05:10:00,2.62232,2.62261,2.62232,2.62261,10000000.0
2008-07-08 05:11:00,2.62282,2.62294,2.62266,2.62287,8000000.0
2008-07-08 05:12:00,2.62322,2.62352,2.62322,2.62352,7000000.0
2008-07-08 05:13:00,2.62342,2.62415,2.62342,2.62415,8000000.0
2008-07-08 05:14:00,2.62414,2.62423,2.62406,2.62421,11000000.0
2008-07-08 05:15:00,2.62339,2.62339,2.62247,2.62247,10000000.0
2008-07-08 05:16:00,2.62236,2.62346,2.62236,2.62346,9000000.0
2008-07-08 05:17:00,2.62352,2.62368,2.6233,2.6233,11000000.0
2008-07-08 05:18:00,2.6233,2.62339,2.62328,2.62339,7000000.0
2008-07-08 05:19:00,2.6237,2.62375,2.62298,2.62353,10000000.0
2008-07-08 05:20:00,2.62322,2.62322,2.62197,2.62272,9000000.0
2008-07-08 05:21:00,2.62267,2.62275,2.62225,2.62267,8800000.0
2008-07-08 05:22:00,2.62253,2.62331,2.62253,2.62331,7000000.0
2008-07-08 05:23:00,2.62327,2.62349,2.62327,2.62349,22000000.0
2008-07-08 05:24:00,2.62357,2.6238,2.62357,2.6237,24800000.0
2008-07-08 05:25:00,2.62306,2.62307,2.6229,2.62291,7000000.0
2008-07-08 05:26:00,2.62285,2.62312,2.62285,2.62312,8000000.0
2008-07-08 05:27:00,2.6232,2.6232,2.62287,2.62291,8000000.0
2008-07-08 05:28:00,2.62323,2.62323,2.62292,2.62321,8000000.0
2008-07-08 05:29:00,2.62327,2.62327,2.62307,2.62311,14800000.0
2008-07-08 05:30:00,2.62334,2.62334,2.6231,2.62313,9000000.0
2008-07-08 05:31:00,2.62337,2.62337,2.62317,2.62328,8000000.0
2008-07-08 05:32:00,2.62343,2.62392,2.62343,2.62372,8000000.0
2008-07-08 05:33:00,2.6239,2.62391,2.62382,2.62382,7000000.0
2008-07-08 05:34:00,2.62356,2.62356,2.62335,2.62335,9000000.0
2008-07-08 05:35:00,2.62353,2.62353,2.62338,2.62341,7000000.0
2008-07-08 05:36:00,2.62297,2.62297,2.62255,2.62267,12000000.0
2008-07-08 05:37:00,2.6229,2.62303,2.62289,2.62289,8000000.0
2008-07-08 05:38:00,2.62326,2.62371,2.62326,2.62371,7000000.0
2008-07-08 05:39:00,2.62382,2.62394,2.62373,2.62394,7000000.0
2008-07-08 05:40:00,2.62335,2.62351,2.62303,2.62351,8000000.0
2008-07-08 05:41:00,2.62387,2.62395,2.62386,2.62395,9000000.0
2008-07-08 05:42:00,2.62412,2.62419,2.62405,2.62416,7000000.0
2008-07-08 05:43:00,2.62397,2.62397,2.62366,2.62388,7000000.0
2008-07-08 05:44:00,2.62405,2.62405,2.62388,2.62398,11000000.0
2008-07-08 05:45:00,2.62368,2.62374,2.62345,2.62358,8000000.0
2008-07-08 05:46:00,2.62347,2.62379,2.62347,2.62349,10000000.0
2008-07-08 05:47:00,2.62396,2.62457,2.62396,2.62457,8000000.0
2008-07-08 05:48:00,2.62439,2.62439,2.62361,2.62361,8000000.0
2008-07-08 05:49:00,2.62365,2.62412,2.62365,2.62412,10000000.0
2008-07-08 05:50:00,2.62437,2.62437,2.62376,2.62378,10000000.0
2008-07-08 05:51:00,2.6241,2.62431,2.6241,2.62414,22000000.0
2008-07-08 05:52:00,2.62443,2.62443,2.62424,2.62433,11000000.0
2008-07-08 05:53:00,2.62433,2.62442,2.62429,2.62442,7000000.0
2008-07-08 05:54:00,2.62437,2.6246,2.62437,2.6246,8000000.0
2008-07-08 05:55:00,2.62439,2.62439,2.62415,2.62426,11000000.0
2008-07-08 05:56:00,2.62427,2.62427,2.62409,2.62413,20000000.0
2008-07-08 05:57:00,2.62462,2.62463,2.6244,2.62462,7000000.0
2008-07-08 05:58:00,2.62445,2.62454,2.62435,2.62437,8000000.0
2008-07-08 05:59:00,2.62415,2.62415,2.62375,2.62375,8000000.0
2008-07-08 06:00:00,2.62371,2.6239,2.62362,2.62369,21000000.0
2008-07-08 06:01:00,2.62356,2.62356,2.62327,2.62329,9000000.0
2008-07-08 06:02:00,2.62311,2.62311,2.62268,2.62295,8000000.0
2008-07-08 06:03:00,2.62278,2.623,2.62278,2.62289,5000000.0
2008-07-08 06:04:00,2.62287,2.62356,2.62282,2.6234,17000000.0
2008-07-08 06:05:00,2.62354,2.62354,2.62315,2.62321,8000000.0
2008-07-08 06:06:00,2.62355,2.62384,2.62346,2.62382,10000000.0
2008-07-08 06:07:00,2.62315,2.62318,2.62294,2.62302,7000000.0
2008-07-08 06:08:00,2.62297,2.62307,2.62297,2.62307,10000000.0
2008-07-08 06:09:00,2.62277,2.62302,2.62251,2.62302,10000000.0
2008-07-08 06:10:00,2.62263,2.62283,2.62244,2.62255,10000000.0
2008-07-08 06:11:00,2.62212,2.62225,2.62212,2.62213,5000000.0
2008-07-08 06:12:00,2.62282,2.62358,2.62282,2.62348,14000000.0
2008-07-08 06:13:00,2.62339,2.62339,2.62308,2.62327,8000000.0
2008-07-08 06:14:00,2.62375,2.62443,2.62375,2.62439,11800000.0
2008-07-08 06:15:00,2.62475,2.62475,2.62455,2.6246,18000000.0
2008-07-08 06:16:00,2.62337,2.6242,2.62337,2.62365,11000000.0
2008-07-08 06:17:00,2.62485,2.62485,2.62459,2.62483,10000000.0
2008-07-08 06:18:00,2.62499,2.62514,2.62492,2.62493,8000000.0
2008-07-08 06:19:00,2.62484,2.62485,2.6244,2.62457,8000000.0
2008-07-08 06:20:00,2.62452,2.62475,2.62434,2.62434,11000000.0
2008-07-08 06:21:00,2.62449,2.62494,2.62449,2.62482,20000000.0
2008-07-08 06:22:00,2.62495,2.62511,2.62478,2.62494,11000000.0
2008-07-08 06:23:00,2.6246,2.6246,2.62423,2.62423,7000000.0
2008-07-08 06:24:00,2.62439,2.62459,2.62435,2.62435,7000000.0
2008-07-08 06:25:00,2.62452,2.62452,2.62431,2.62432,9000000.0
2008-07-08 06:26:00,2.62397,2.62462,2.62397,2.6243,8000000.0
2008-07-08 06:27:00,2.62444,2.62444,2.62416,2.62416,7000000.0
2008-07-08 06:28:00,2.62306,2.62436,2.62306,2.62425,8000000.0
2008-07-08 06:29:00,2.62467,2.62467,2.62456,2.62456,4000000.0
2008-07-08 06:30:00,2.62314,2.62422,2.62314,2.62386,8800000.0
2008-07-08 06:31:00,2.62441,2.62448,2.62428,2.62434,8000000.0
2008-07-08 06:32:00,2.62391,2.62412,2.6237,2.6237,7000000.0
2008-07-08 06:33:00,2.62417,2.6246,2.62417,2.6246,12000000.0
2008-07-08 06:34:00,2.6247,2.6247,2.62445,2.62452,14000000.0
2008-07-08 06:35:00,2.62443,2.62451,2.62443,2.62451,7000000.0
2008-07-08 06:36:00,2.62418,2.62442,2.62394,2.62394,18000000.0
2008-07-08 06:37:00,2.62359,2.62359,2.62343,2.62345,27000000.0
2008-07-08 06:38:00,2.62348,2.62348,2.62322,2.62322,4000000.0
2008-07-08 06:39:00,2.62316,2.62322,2.6225,2.62272,9000000.0
2008-07-08 06:40:00,2.62317,2.62325,2.62317,2.62324,7000000.0
2008-07-08 06:41:00,2.62333,2.62348,2.62333,2.62346,12000000.0
2008-07-08 06:42:00,2.62357,2.62357,2.62295,2.62295,7000000.0
2008-07-08 06:43:00,2.62319,2.6232,2.62298,2.6231,7000000.0
2008-07-08 06:44:00,2.62327,2.62349,2.62327,2.62349,11000000.0
2008-07-08 06:45:00,2.62342,2.62346,2.62327,2.62346,6000000.0
2008-07-08 06:46:00,2.62346,2.62346,2.62323,2.62323,8000000.0
2008-07-08 06:47:00,2.62313,2.62313,2.62287,2.62297,7000000.0
2008-07-08 06:48:00,2.62282,2.62297,2.62279,2.62297,8000000.0
2008-07-08 06:49:00,2.62294,2.62294,2.62231,2.62263,6800000.0
2008-07-08 06:50:00,2.62157,2.62265,2.62157,2.6226,8000000.0
2008-07-08 06:51:00,2.62276,2.62302,2.62243,2.6229,7000000.0
2008-07-08 06:52:00,2.62324,2.62335,2.62316,2.62335,10000000.0
2008-07-08 06:53:00,2.62397,2.62397,2.62355,2.62362,11000000.0
2008-07-08 06:54:00,2.62342,2.62384,2.62342,2.62368,10000000.0
2008-07-08 06:55:00,2.62255,2.62255,2.62243,2.62247,8000000.0
2008-07-08 06:56:00,2.6235,2.62395,2.6235,2.62395,6000000.0
2008-07-08 06:57:00,2.62381,2.62407,2.62376,2.62376,8000000.0
2008-07-08 06:58:00,2.62202,2.6229,2.62202,2.6229,8000000.0
2008-07-08 06:59:00,2.62357,2.62377,2.62357,2.62368,7000000.0
2008-07-08 07:00:00,2.62346,2.62346,2.62279,2.62279,23000000.0
2008-07-08 07:01:00,2.62311,2.62311,2.62282,2.62293,8000000.0
2008-07-08 07:02:00,2.62314,2.62342,2.62306,2.62336,9800000.0
2008-07-08 07:03:00,2.62334,2.62365,2.62334,2.62365,7000000.0
2008-07-08 07:04:00,2.62385,2.62424,2.62385,2.62402,7000000.0
2008-07-08 07:05:00,2.62398,2.62398,2.62388,2.6239,10000000.0
2008-07-08 07:06:00,2.62311,2.62372,2.62311,2.62353,7000000.0
2008-07-08 07:07:00,2.62413,2.62424,2.62388,2.62423,7000000.0
2008-07-08 07:08:00,2.62461,2.62461,2.62363,2.62363,9000000.0
2008-07-08 07:09:00,2.62379,2.62391,2.62366,2.62373,11000000.0
2008-07-08 07:10:00,2.62393,2.6241,2.62388,2.62388,16000000.0
2008-07-08 07:11:00,2.62383,2.62383,2.62347,2.62368,8000000.0
2008-07-08 07:12:00,2.62348,2.6237,2.62328,2.62366,9000000.0
2008-07-08 07:13:00,2.62359,2.62388,2.6235,2.62388,7000000.0
2008-07-08 07:14:00,2.62339,2.62347,2.62329,2.6234,8000000.0
2008-07-08 07:15:00,2.62293,2.6233,2.62269,2.6233,11000000.0
2008-07-08 07:16:00,2.62313,2.62325,2.62287,2.62325,8000000.0
2008-07-08 07:17:00,2.6232,2.6232,2.62281,2.62281,9000000.0
2008-07-08 07:18:00,2.62293,2.62309,2.62291,2.62304,7000000.0
2008-07-08 07:19:00,2.62324,2.62324,2.62292,2.62293,8000000.0
2008-07-08 07:20:00,2.62324,2.62332,2.62306,2.62332,12000000.0
2008-07-08 07:21:00,2.62322,2.62322,2.62291,2.62313,7000000.0
2008-07-08 07:22:00,2.62333,2.62333,2.62301,2.62301,7000000.0
2008-07-08 07:23:00,2.62307,2.62307,2.62291,2.62295,7000000.0
2008-07-08 07:24:00,2.6227,2.62298,2.6227,2.62281,11000000.0
2008-07-08 07:25:00,2.62301,2.62302,2.62278,2.62292,7000000.0
2008-07-08 07:26:00,2.62296,2.62297,2.62268,2.62288,11000000.0
2008-07-08 07:27:00,2.6222,2.62282,2.62205,2.62282,29000000.0
2008-07-08 07:28:00,2.62181,2.62265,2.62181,2.62254,7000000.0
2008-07-08 07:29:00,2.62277,2.62295,2.62268,2.62279,8000000.0
2008-07-08 07:30:00,2.62264,2.62269,2.62243,2.62243,22000000.0
2008-07-08 07:31:00,2.62244,2.62244,2.62213,2.62213,7000000.0
2008-07-08 07:32:00,2.62248,2.62255,2.62246,2.62246,10000000.0
2008-07-08 07:33:00,2.62258,2.62266,2.62249,2.6226,8000000.0
2008-07-08 07:34:00,2.62241,2.62244,2.62199,2.62228,8000000.0
2008-07-08 07:35:00,2.6222,2.62227,2.62209,2.62209,8000000.0
2008-07-08 07:36:00,2.62212,2.62276,2.62212,2.62276,7000000.0
2008-07-08 07:37:00,2.62326,2.62335,2.62308,2.62323,7800000.0
2008-07-08 07:38:00,2.62326,2.62326,2.62267,2.62318,9000000.0
2008-07-08 07:39:00,2.62303,2.62368,2.62303,2.62368,11000000.0
2008-07-08 07:40:00,2.62369,2.62371,2.62356,2.62368,8000000.0
2008-07-08 07:41:00,2.62393,2.6242,2.62393,2.62394,7000000.0
2008-07-08 07:42:00,2.62446,2.62446,2.62418,2.62424,7000000.0
2008-07-08 07:43:00,2.62361,2.62384,2.62357,2.62367,8000000.0
2008-07-08 07:44:00,2.62378,2.62378,2.62309,2.62309,7000000.0
2008-07-08 07:45:00,2.62335,2.62352,2.62335,2.62337,7000000.0
2008-07-08 07:46:00,2.62329,2.62329,2.6228,2.6228,7000000.0
2008-07-08 07:47:00,2.62286,2.6232,2.62286,2.62309,7000000.0
2008-07-08 07:48:00,2.62299,2.62321,2.62293,2.62302,8000000.0
2008-07-08 07:49:00,2.62273,2.62296,2.62262,2.62278,17000000.0
2008-07-08 07:50:00,2.62308,2.62308,2.62268,2.62279,7000000.0
2008-07-08 07:51:00,2.62263,2.62263,2.62224,2.62226,15000000.0
2008-07-08 07:52:00,2.62286,2.62335,2.62286,2.62286,7000000.0
2008-07-08 07:53:00,2.62334,2.62367,2.62331,2.62357,10000000.0
2008-07-08 07:54:00,2.62424,2.62492,2.62424,2.62492,18000000.0
2008-07-08 07:55:00,2.62505,2.62527,2.62478,2.62527,8000000.0
2008-07-08 07:56:00,2.62512,2.62557,2.62512,2.6252,11000000.0
2008-07-08 07:57:00,2.62487,2.62528,2.62476,2.62528,8000000.0
2008-07-08 07:58:00,2.6251,2.62537,2.62485,2.62537,7000000.0
2008-07-08 07:59:00,2.62491,2.62491,2.62423,2.62423,11000000.0
2008-07-08 08:00:00,2.62389,2.62403,2.62361,2.62361,9000000.0
2008-07-08 08:01:00,2.62401,2.62449,2.62401,2.62445,12800000.0
2008-07-08 08:02:00,2.62435,2.62435,2.62396,2.62406,11000000.0
2008-07-08 08:03:00,2.62367,2.62367,2.62337,2.62337,8000000.0
2008-07-08 08:04:00,2.62322,2.62325,2.62318,2.62322,7000000.0
2008-07-08 08:05:00,2.62297,2.62336,2.62297,2.62328,7800000.0
2008-07-08 08:06:00,2.62307,2.62333,2.62298,2.62326,8000000.0
2008-07-08 08:07:00,2.62401,2.62429,2.62382,2.62421,11000000.0
2008-07-08 08:08:00,2.6235,2.6235,2.62318,2.62318,27000000.0
2008-07-08 08:09:00,2.62297,2.62334,2.62293,2.62296,8000000.0
2008-07-08 08:10:00,2.62261,2.62262,2.6224,2.62262,11000000.0
2008-07-08 08:11:00,2.62282,2.62333,2.62282,2.62304,31000000.0
2008-07-08 08:12:00,2.62316,2.62334,2.62296,2.62296,8000000.0
2008-07-08 08:13:00,2.62284,2.62284,2.62239,2.6227,8000000.0
2008-07-08 08:14:00,2.62288,2.6231,2.62276,2.62307,21000000.0
2008-07-08 08:15:00,2.6231,2.62332,2.6231,2.62324,20000000.0
2008-07-08 08:16:00,2.6234,2.62364,2.6234,2.62364,24000000.0
2008-07-08 08:17:00,2.62333,2.62333,2.6229,2.62309,25000000.0
2008-07-08 08:18:00,2.62342,2.62451,2.62342,2.62427,22000000.0
2008-07-08 08:19:00,2.62459,2.62539,2.62459,2.62487,17000000.0
2008-07-08 08:20:00,2.62506,2.6256,2.62506,2.6256,8000000.0
2008-07-08 08:21:00,2.62558,2.62558,2.62522,2.62538,26000000.0
2008-07-08 08:22:00,2.6253,2.6253,2.62501,2.62526,7000000.0
2008-07-08 08:23:00,2.62484,2.62528,2.62484,2.62503,10000000.0
2008-07-08 08:24:00,2.62455,2.62463,2.62415,2.62415,7000000.0
2008-07-08 08:25:00,2.62409,2.62421,2.62361,2.62381,11000000.0
2008-07-08 08:26:00,2.62398,2.62398,2.62369,2.62372,23000000.0
2008-07-08 08:27:00,2.62427,2.62528,2.62408,2.62525,7000000.0
2008-07-08 08:28:00,2.62575,2.6263,2.62547,2.6263,8000000.0
2008-07-08 08:29:00,2.62634,2.62642,2.62629,2.62634,8000000.0
2008-07-08 08:30:00,2.6253,2.62652,2.6253,2.62632,25000000.0
2008-07-08 08:31:00,2.62616,2.62636,2.62574,2.62585,36000000.0
2008-07-08 08:32:00,2.62626,2.62633,2.62613,2.62633,7000000.0
2008-07-08 08:33:00,2.62583,2.62583,2.62548,2.62576,8000000.0
2008-07-08 08:34:00,2.62585,2.62585,2.62559,2.62584,66000000.0
2008-07-08 08:35:00,2.62525,2.62525,2.62354,2.62354,9000000.0
2008-07-08 08:36:00,2.62391,2.62591,2.62391,2.62591,23000000.0
2008-07-08 08:37:00,2.62588,2.62598,2.62559,2.62583,8000000.0
2008-07-08 08:38:00,2.62748,2.62794,2.62739,2.62739,9000000.0
2008-07-08 08:39:00,2.62742,2.6291,2.62742,2.6291,10000000.0
2008-07-08 08:40:00,2.62945,2.62964,2.62878,2.62964,11000000.0
2008-07-08 08:41:00,2.62911,2.62928,2.62889,2.62928,21000000.0
2008-07-08 08:42:00,2.62882,2.62963,2.62704,2.62963,8800000.0
2008-07-08 08:43:00,2.62968,2.62984,2.6293,2.6293,8000000.0
2008-07-08 08:44:00,2.6292,2.62931,2.62912,2.6292,20000000.0
2008-07-08 08:45:00,2.62822,2.62822,2.62647,2.62647,11000000.0
2008-07-08 08:46:00,2.62617,2.62665,2.62617,2.62656,43000000.0
2008-07-08 08:47:00,2.6266,2.6266,2.62622,2.62622,6800000.0
2008-07-08 08:48:00,2.62627,2.62653,2.62548,2.62548,32000000.0
2008-07-08 08:49:00,2.6256,2.62585,2.62463,2.62463,8000000.0
2008-07-08 08:50:00,2.62449,2.62483,2.62449,2.62482,9000000.0
2008-07-08 08:51:00,2.62425,2.62453,2.62425,2.62436,11000000.0
2008-07-08 08:52:00,2.62354,2.62354,2.62307,2.62324,47000000.0
2008-07-08 08:53:00,2.62327,2.62371,2.62315,2.62346,65000000.0
2008-07-08 08:54:00,2.62433,2.62537,2.62433,2.62537,29000000.0
2008-07-08 08:55:00,2.62533,2.62533,2.62488,2.6249,46000000.0
2008-07-08 08:56:00,2.62498,2.62525,2.62498,2.62498,24000000.0
2008-07-08 08:57:00,2.62504,2.62552,2.62504,2.62542,28000000.0
2008-07-08 08:58:00,2.62598,2.62669,2.62598,2.62632,22000000.0
2008-07-08 08:59:00,2.62679,2.627,2.62643,2.62643,28000000.0
2008-07-08 09:00:00,2.62659,2.62727,2.62659,2.62715,35000000.0
2008-07-08 09:01:00,2.62651,2.62682,2.62645,2.62682,7000000.0
2008-07-08 09:02:00,2.62708,2.62708,2.62635,2.62635,16800000.0
2008-07-08 09:03:00,2.62605,2.62605,2.62507,2.62507,14000000.0
2008-07-08 09:04:00,2.62476,2.62476,2.62416,2.62416,40000000.0
2008-07-08 09:05:00,2.62425,2.62466,2.6242,2.62441,18000000.0
2008-07-08 09:06:00,2.62451,2.62501,2.62437,2.62488,30000000.0
2008-07-08 09:07:00,2.62517,2.62596,2.62517,2.62596,37000000.0
2008-07-08 09:08:00,2.6261,2.62675,2.626,2.62675,28000000.0
2008-07-08 09:09:00,2.62682,2.62684,2.62667,2.62679,59000000.0
2008-07-08 09:10:00,2.62661,2.62705,2.62622,2.62622,34000000.0
2008-07-08 09:11:00,2.62627,2.62674,2.62627,2.62674,42800000.0
2008-07-08 09:12:00,2.6268,2.6268,2.62651,2.62663,54800000.0
2008-07-08 09:13:00,2.62709,2.62736,2.62664,2.62664,8000000.0
2008-07-08 09:14:00,2.62732,2.62732,2.62691,2.62691,64000000.0
2008-07-08 09:15:00,2.62724,2.62823,2.62724,2.62823,52000000.0
2008-07-08 09:16:00,2.62861,2.62948,2.62861,2.62948,43000000.0
2008-07-08 09:17:00,2.62938,2.6297,2.62938,2.62948,50000000.0
2008-07-08 09:18:00,2.62982,2.63047,2.62982,2.63019,60000000.0
2008-07-08 09:19:00,2.6297,2.6297,2.62901,2.62906,49000000.0
2008-07-08 09:20:00,2.62909,2.62941,2.62909,2.6293,8000000.0
2008-07-08 09:21:00,2.63002,2.63002,2.62954,2.62961,61800000.0
2008-07-08 09:22:00,2.62972,2.63007,2.62972,2.6298,73000000.0
2008-07-08 09:23:00,2.63008,2.63056,2.62989,2.63021,79800000.0
2008-07-08 09:24:00,2.62963,2.62963,2.62927,2.62927,50000000.0
2008-07-08 09:25:00,2.62914,2.6292,2.62877,2.62889,8000000.0
2008-07-08 09:26:00,2.62865,2.62865,2.62778,2.62778,58000000.0
2008-07-08 09:27:00,2.62723,2.62751,2.62723,2.62751,71000000.0
2008-07-08 09:28:00,2.62778,2.62778,2.62726,2.62755,51400000.0
2008-07-08 09:29:00,2.62726,2.62726,2.62642,2.62668,34000000.0
2008-07-08 09:30:00,2.6262,2.62653,2.62608,2.62653,23000000.0
2008-07-08 09:31:00,2.62684,2.6273,2.62684,2.6273,20000000.0
2008-07-08 09:32:00,2.62703,2.62717,2.62676,2.62711,44800000.0
2008-07-08 09:33:00,2.62714,2.62718,2.62705,2.62709,38000000.0
2008-07-08 09:34:00,2.62731,2.62748,2.62698,2.62717,31800000.0
2008-07-08 09:35:00,2.62709,2.62759,2.62709,2.6275,9000000.0
2008-07-08 09:36:00,2.62783,2.62783,2.62687,2.62687,46000000.0
2008-07-08 09:37:00,2.62632,2.62701,2.62632,2.6269,52800000.0
2008-07-08 09:38:00,2.62723,2.62738,2.62712,2.62738,37000000.0
2008-07-08 09:39:00,2.62761,2.62808,2.62761,2.62781,54800000.0
2008-07-08 09:40:00,2.62803,2.62816,2.62742,2.62742,63000000.0
2008-07-08 09:41:00,2.6271,2.6271,2.62686,2.62693,45000000.0
2008-07-08 09:42:00,2.62656,2.62656,2.62613,2.62647,51000000.0
2008-07-08 09:43:00,2.62643,2.62671,2.62635,2.62671,58000000.0
2008-07-08 09:44:00,2.62723,2.62762,2.62723,2.62748,29000000.0
2008-07-08 09:45:00,2.62758,2.62766,2.62712,2.62712,9000000.0
2008-07-08 09:46:00,2.62733,2.62744,2.62723,2.62731,35000000.0
2008-07-08 09:47:00,2.62799,2.62817,2.62781,2.62817,9000000.0
2008-07-08 09:48:00,2.62739,2.62739,2.62666,2.62678,8000000.0
2008-07-08 09:49:00,2.6271,2.62757,2.6271,2.62757,33800000.0
2008-07-08 09:50:00,2.62804,2.62804,2.62764,2.62764,54000000.0
2008-07-08 09:51:00,2.62752,2.62788,2.62744,2.62788,65800000.0
2008-07-08 09:52:00,2.62829,2.62829,2.62789,2.62789,35000000.0
2008-07-08 09:53:00,2.62778,2.62802,2.62778,2.62802,41000000.0
2008-07-08 09:54:00,2.62837,2.62864,2.62837,2.62864,47800000.0
2008-07-08 09:55:00,2.62878,2.62945,2.62878,2.62883,50600000.0
2008-07-08 09:56:00,2.62848,2.62902,2.62848,2.62878,49000000.0
2008-07-08 09:57:00,2.62895,2.62895,2.62862,2.62871,7000000.0
2008-07-08 09:58:00,2.6287,2.6287,2.62852,2.62852,49000000.0
2008-07-08 09:59:00,2.62857,2.62876,2.62826,2.62826,43000000.0
2008-07-08 10:00:00,2.62796,2.62796,2.62753,2.6276,59000000.0
2008-07-08 10:01:00,2.62741,2.62741,2.62696,2.62728,47800000.0
2008-07-08 10:02:00,2.62669,2.62669,2.62626,2.6266,31000000.0
2008-07-08 10:03:00,2.6271,2.62775,2.6271,2.62746,40000000.0
2008-07-08 10:04:00,2.62787,2.6282,2.62786,2.6282,10000000.0
2008-07-08 10:05:00,2.62776,2.62819,2.62741,2.62741,44000000.0
2008-07-08 10:06:00,2.62777,2.62815,2.62777,2.62815,42600000.0
2008-07-08 10:07:00,2.62828,2.6283,2.62813,2.62816,57000000.0
2008-07-08 10:08:00,2.62828,2.62838,2.62814,2.62818,56800000.0
2008-07-08 10:09:00,2.62845,2.62862,2.62824,2.62862,66000000.0
2008-07-08 10:10:00,2.62896,2.62984,2.62896,2.62946,61800000.0
2008-07-08 10:11:00,2.62948,2.63007,2.62948,2.63007,9000000.0
2008-07-08 10:12:00,2.62993,2.63012,2.62973,2.62973,77000000.0
2008-07-08 10:13:00,2.62969,2.63005,2.62969,2.63005,52000000.0
2008-07-08 10:14:00,2.62982,2.63019,2.62982,2.63014,43000000.0
2008-07-08 10:15:00,2.63044,2.63044,2.62979,2.62979,49000000.0
2008-07-08 10:16:00,2.62966,2.62978,2.62955,2.62967,42000000.0
2008-07-08 10:17:00,2.62934,2.62934,2.6292,2.62924,44800000.0
2008-07-08 10:18:00,2.62923,2.62947,2.62896,2.62947,46000000.0
2008-07-08 10:19:00,2.62956,2.62956,2.62902,2.62902,55600000.0
2008-07-08 10:20:00,2.62939,2.62939,2.62897,2.62919,43000000.0
2008-07-08 10:21:00,2.62952,2.62952,2.62917,2.62943,7000000.0
2008-07-08 10:22:00,2.62932,2.62932,2.629,2.629,52800000.0
2008-07-08 10:23:00,2.62936,2.62954,2.6293,2.62954,8000000.0
2008-07-08 10:24:00,2.6293,2.6293,2.62892,2.62902,54800000.0
2008-07-08 10:25:00,2.62914,2.62922,2.62898,2.62922,61800000.0
2008-07-08 10:26:00,2.62916,2.62924,2.62874,2.62921,61000000.0
2008-07-08 10:27:00,2.62927,2.62956,2.62914,2.62956,68600000.0
2008-07-08 10:28:00,2.62948,2.62989,2.62948,2.62989,65000000.0
2008-07-08 10:29:00,2.62976,2.62976,2.62942,2.62942,47000000.0
2008-07-08 10:30:00,2.6296,2.6296,2.62882,2.62882,44000000.0
2008-07-08 10:31:00,2.62884,2.62891,2.62866,2.6287,31000000.0
2008-07-08 10:32:00,2.62895,2.62925,2.6287,2.62925,46000000.0
2008-07-08 10:33:00,2.62951,2.63037,2.62951,2.6301,22000000.0
2008-07-08 10:34:00,2.63006,2.63012,2.62979,2.62985,24000000.0
2008-07-08 10:35:00,2.62998,2.6306,2.62998,2.63034,23000000.0
2008-07-08 10:36:00,2.63057,2.6306,2.63038,2.63038,37000000.0
2008-07-08 10:37:00,2.62999,2.63027,2.62992,2.63027,23000000.0
2008-07-08 10:38:00,2.62983,2.62983,2.62956,2.62966,29000000.0
2008-07-08 10:39:00,2.62964,2.62964,2.62937,2.62943,10000000.0
2008-07-08 10:40:00,2.62927,2.62927,2.62886,2.62913,26000000.0
2008-07-08 10:41:00,2.62929,2.62939,2.62924,2.62938,38000000.0
2008-07-08 10:42:00,2.6294,2.62948,2.62928,2.62934,40000000.0
2008-07-08 10:43:00,2.62931,2.62956,2.62931,2.62956,27000000.0
2008-07-08 10:44:00,2.62956,2.62957,2.62927,2.62957,25000000.0
2008-07-08 10:45:00,2.62966,2.62981,2.62961,2.62978,8000000.0
2008-07-08 10:46:00,2.62922,2.62927,2.62806,2.62806,36000000.0
2008-07-08 10:47:00,2.62827,2.62871,2.62827,2.62871,32000000.0
2008-07-08 10:48:00,2.62916,2.62962,2.62916,2.62922,36000000.0
2008-07-08 10:49:00,2.62909,2.62932,2.62908,2.62932,43800000.0
2008-07-08 10:50:00,2.6295,2.6295,2.62921,2.62923,50000000.0
2008-07-08 10:51:00,2.62901,2.6295,2.62901,2.62919,8000000.0
2008-07-08 10:52:00,2.62888,2.62952,2.62888,2.62921,43800000.0
2008-07-08 10:53:00,2.62908,2.62908,2.62898,2.62899,65000000.0
2008-07-08 10:54:00,2.62918,2.63043,2.62918,2.63043,8000000.0
2008-07-08 10:55:00,2.63096,2.63096,2.63065,2.63065,51000000.0
2008-07-08 10:56:00,2.63049,2.63057,2.6303,2.63057,41000000.0
2008-07-08 10:57:00,2.63044,2.63061,2.62947,2.63061,47800000.0
2008-07-08 10:58:00,2.63043,2.63043,2.62995,2.62997,8000000.0
2008-07-08 10:59:00,2.62982,2.62982,2.6292,2.6294,49000000.0
2008-07-08 11:00:00,2.6293,2.62958,2.62909,2.62958,47000000.0
2008-07-08 11:01:00,2.62925,2.62925,2.62901,2.62909,41000000.0
2008-07-08 11:02:00,2.6286,2.6286,2.62767,2.62767,24000000.0
2008-07-08 11:03:00,2.6272,2.6272,2.62684,2.62705,45000000.0
2008-07-08 11:04:00,2.62697,2.62711,2.62679,2.62679,33000000.0
2008-07-08 11:05:00,2.62698,2.62759,2.62692,2.62759,23000000.0
2008-07-08 11:06:00,2.62774,2.62824,2.62774,2.62824,16000000.0
2008-07-08 11:07:00,2.62829,2.62854,2.62829,2.62841,34000000.0
2008-07-08 11:08:00,2.62836,2.62836,2.62776,2.62776,30000000.0
2008-07-08 11:09:00,2.62754,2.62754,2.62706,2.62717,48000000.0
2008-07-08 11:10:00,2.627,2.62726,2.627,2.62726,7000000.0
2008-07-08 11:11:00,2.62714,2.62729,2.62659,2.62665,42800000.0
2008-07-08 11:12:00,2.62649,2.62683,2.62649,2.62651,10000000.0
2008-07-08 11:13:00,2.62718,2.62742,2.62713,2.62742,60800000.0
2008-07-08 11:14:00,2.62705,2.62745,2.62703,2.62745,45800000.0
2008-07-08 11:15:00,2.62736,2.62753,2.62728,2.62741,30000000.0
2008-07-08 11:16:00,2.62698,2.62701,2.62681,2.62701,11000000.0
2008-07-08 11:17:00,2.62713,2.62738,2.62706,2.62738,46000000.0
2008-07-08 11:18:00,2.62759,2.62793,2.62759,2.62768,42600000.0
2008-07-08 11:19:00,2.62765,2.62799,2.62765,2.62786,8000000.0
2008-07-08 11:20:00,2.62801,2.62802,2.62759,2.62799,58000000.0
2008-07-08 11:21:00,2.62816,2.62818,2.62799,2.62814,37800000.0
2008-07-08 11:22:00,2.62824,2.62824,2.62787,2.62797,48000000.0
2008-07-08 11:23:00,2.62767,2.62825,2.62767,2.62825,7000000.0
2008-07-08 11:24:00,2.62829,2.6284,2.62794,2.628,52000000.0
2008-07-08 11:25:00,2.62787,2.628,2.62774,2.62787,48000000.0
2008-07-08 11:26:00,2.62767,2.62808,2.62762,2.62808,40000000.0
2008-07-08 11:27:00,2.62826,2.62826,2.62803,2.62809,38000000.0
2008-07-08 11:28:00,2.62824,2.62848,2.62789,2.62848,66800000.0
2008-07-08 11:29:00,2.62822,2.62826,2.62792,2.62826,43800000.0
2008-07-08 11:30:00,2.62839,2.62839,2.62797,2.62811,33000000.0
2008-07-08 11:31:00,2.62796,2.62796,2.62754,2.62762,50000000.0
2008-07-08 11:32:00,2.62749,2.62749,2.6274,2.6274,48000000.0
2008-07-08 11:33:00,2.6276,2.62781,2.62744,2.62781,32000000.0
2008-07-08 11:34:00,2.62796,2.62818,2.62796,2.62817,42000000.0
2008-07-08 11:35:00,2.62814,2.62832,2.62812,2.62832,7000000.0
2008-07-08 11:36:00,2.62825,2.62831,2.62803,2.62818,60800000.0
2008-07-08 11:37:00,2.62856,2.62872,2.62841,2.62841,53000000.0
2008-07-08 11:38:00,2.62838,2.6284,2.62816,2.6282,63800000.0
2008-07-08 11:39:00,2.62829,2.62853,2.62829,2.62837,71800000.0
2008-07-08 11:40:00,2.62817,2.6282,2.62778,2.62778,37000000.0
2008-07-08 11:41:00,2.62776,2.62776,2.62739,2.62739,39000000.0
2008-07-08 11:42:00,2.62722,2.62738,2.6272,2.62737,35000000.0
2008-07-08 11:43:00,2.62745,2.62751,2.6273,2.62748,8000000.0
2008-07-08 11:44:00,2.62741,2.62741,2.62639,2.62639,66000000.0
2008-07-08 11:45:00,2.6263,2.62653,2.62622,2.62643,61000000.0
2008-07-08 11:46:00,2.62634,2.62634,2.62594,2.62594,42000000.0
2008-07-08 11:47:00,2.6255,2.62563,2.62541,2.62563,16000000.0
2008-07-08 11:48:00,2.62569,2.62656,2.62569,2.62651,24000000.0
2008-07-08 11:49:00,2.62674,2.62698,2.62649,2.62698,43000000.0
2008-07-08 11:50:00,2.62743,2.62779,2.62743,2.62779,47000000.0
2008-07-08 11:51:00,2.62769,2.62788,2.62767,2.62784,7000000.0
2008-07-08 11:52:00,2.62781,2.62782,2.62768,2.62781,32800000.0
2008-07-08 11:53:00,2.62764,2.62767,2.62695,2.62703,41000000.0
2008-07-08 11:54:00,2.62789,2.62808,2.62771,2.62775,41000000.0
2008-07-08 11:55:00,2.62769,2.62801,2.62769,2.62783,39000000.0
2008-07-08 11:56:00,2.62783,2.62791,2.62782,2.62791,48000000.0
2008-07-08 11:57:00,2.62819,2.62848,2.62805,2.62848,35000000.0
2008-07-08 11:58:00,2.62855,2.62865,2.62847,2.62865,40000000.0
2008-07-08 11:59:00,2.62866,2.62866,2.62819,2.62819,50000000.0
2008-07-08 12:00:00,2.62811,2.6282,2.62811,2.6282,36800000.0
2008-07-08 12:01:00,2.62825,2.62844,2.62823,2.62834,43800000.0
2008-07-08 12:02:00,2.62783,2.62784,2.62775,2.62775,31000000.0
2008-07-08 12:03:00,2.62771,2.62774,2.62759,2.62769,44800000.0
2008-07-08 12:04:00,2.62788,2.62798,2.62787,2.62798,32000000.0
2008-07-08 12:05:00,2.62795,2.62842,2.62795,2.6283,53000000.0
2008-07-08 12:06:00,2.62804,2.62804,2.62753,2.62753,22000000.0
2008-07-08 12:07:00,2.62742,2.62761,2.62735,2.6276,43800000.0
2008-07-08 12:08:00,2.62767,2.62793,2.62765,2.62793,45800000.0
2008-07-08 12:09:00,2.62791,2.62806,2.62791,2.62806,24000000.0
2008-07-08 12:10:00,2.6278,2.62813,2.62725,2.62725,38000000.0
2008-07-08 12:11:00,2.62806,2.62822,2.62803,2.62822,10000000.0
2008-07-08 12:12:00,2.62826,2.62831,2.62802,2.62827,43000000.0
2008-07-08 12:13:00,2.62822,2.62822,2.62781,2.62781,33000000.0
2008-07-08 12:14:00,2.6277,2.6277,2.62743,2.62751,42000000.0
2008-07-08 12:15:00,2.62743,2.62758,2.62739,2.62758,42800000.0
2008-07-08 12:16:00,2.6265,2.62756,2.6265,2.62741,51000000.0
2008-07-08 12:17:00,2.62771,2.62782,2.62764,2.62782,39800000.0
2008-07-08 12:18:00,2.6278,2.62789,2.62747,2.62747,41000000.0
2008-07-08 12:19:00,2.62766,2.62773,2.62732,2.62748,46000000.0
2008-07-08 12:20:00,2.62699,2.62699,2.62533,2.62533,35000000.0
2008-07-08 12:21:00,2.62479,2.62504,2.6244,2.6244,55000000.0
2008-07-08 12:22:00,2.6247,2.62507,2.6247,2.62492,28000000.0
2008-07-08 12:23:00,2.62477,2.62513,2.62469,2.62513,28000000.0
2008-07-08 12:24:00,2.62517,2.6255,2.62493,2.6255,42000000.0
2008-07-08 12:25:00,2.6256,2.62572,2.62543,2.62572,21000000.0
2008-07-08 12:26:00,2.6256,2.6256,2.62527,2.62529,35600000.0
2008-07-08 12:27:00,2.62505,2.62523,2.62497,2.62514,33800000.0
2008-07-08 12:28:00,2.62514,2.62536,2.62513,2.62513,42000000.0
2008-07-08 12:29:00,2.62285,2.6254,2.62242,2.62242,70000000.0
2008-07-08 12:30:00,2.62341,2.62669,2.62341,2.62512,44000000.0
2008-07-08 12:31:00,2.62488,2.62503,2.62473,2.62482,48000000.0
2008-07-08 12:32:00,2.62481,2.62481,2.62438,2.62459,36000000.0
2008-07-08 12:33:00,2.62434,2.62519,2.62434,2.62512,60000000.0
2008-07-08 12:34:00,2.62549,2.62552,2.62536,2.62547,18000000.0
2008-07-08 12:35:00,2.62544,2.62546,2.62537,2.62546,14000000.0
2008-07-08 12:36:00,2.62544,2.62544,2.62522,2.62526,41000000.0
2008-07-08 12:37:00,2.62527,2.62539,2.62515,2.62515,9000000.0
2008-07-08 12:38:00,2.62501,2.62501,2.62427,2.62427,28800000.0
2008-07-08 12:39:00,2.62436,2.62513,2.62436,2.62513,19000000.0
2008-07-08 12:40:00,2.62522,2.62555,2.62508,2.62555,12000000.0
2008-07-08 12:41:00,2.62614,2.62687,2.62585,2.62687,18000000.0
2008-07-08 12:42:00,2.62671,2.62697,2.62656,2.62697,26000000.0
2008-07-08 12:43:00,2.62819,2.62847,2.62819,2.62824,30000000.0
2008-07-08 12:44:00,2.62816,2.62816,2.62704,2.62713,26000000.0
2008-07-08 12:45:00,2.6268,2.62708,2.6268,2.62708,36000000.0
2008-07-08 12:46:00,2.62708,2.62708,2.62661,2.62661,39000000.0
2008-07-08 12:47:00,2.62617,2.62663,2.62617,2.62663,8000000.0
2008-07-08 12:48:00,2.62686,2.62686,2.62658,2.62675,23000000.0
2008-07-08 12:49:00,2.62674,2.62674,2.6265,2.62668,37000000.0
2008-07-08 12:50:00,2.62707,2.62717,2.62678,2.62717,7000000.0
2008-07-08 12:51:00,2.62703,2.62718,2.62673,2.62704,8000000.0
2008-07-08 12:52:00,2.62642,2.62642,2.62632,2.62633,29000000.0
2008-07-08 12:53:00,2.62628,2.62646,2.62609,2.62615,23000000.0
2008-07-08 12:54:00,2.62622,2.62645,2.62617,2.62617,22000000.0
2008-07-08 12:55:00,2.62646,2.62646,2.62589,2.62589,7000000.0
2008-07-08 12:56:00,2.62605,2.62612,2.62548,2.62557,6800000.0
2008-07-08 12:57:00,2.6259,2.6259,2.62557,2.62579,36000000.0
2008-07-08 12:58:00,2.62583,2.62657,2.62583,2.6264,22000000.0
2008-07-08 12:59:00,2.62658,2.62662,2.62638,2.62638,17000000.0
2008-07-08 13:00:00,2.62542,2.62542,2.62506,2.62531,16000000.0
2008-07-08 13:01:00,2.62571,2.62609,2.62564,2.62585,34000000.0
2008-07-08 13:02:00,2.6256,2.62567,2.62547,2.62553,27000000.0
2008-07-08 13:03:00,2.62525,2.62525,2.62438,2.62438,16000000.0
2008-07-08 13:04:00,2.62477,2.62485,2.62432,2.62468,10000000.0
2008-07-08 13:05:00,2.62478,2.62488,2.62478,2.62482,11000000.0
2008-07-08 13:06:00,2.62466,2.62493,2.62466,2.62491,21000000.0
2008-07-08 13:07:00,2.62449,2.62449,2.62401,2.62436,16000000.0
2008-07-08 13:08:00,2.62429,2.62507,2.62429,2.62447,15800000.0
2008-07-08 13:09:00,2.62457,2.62472,2.62423,2.62436,20000000.0
2008-07-08 13:10:00,2.62463,2.62463,2.62424,2.62426,34000000.0
2008-07-08 13:11:00,2.62425,2.62433,2.62425,2.62433,24000000.0
2008-07-08 13:12:00,2.62414,2.62475,2.62394,2.6247,11000000.0
2008-07-08 13:13:00,2.62448,2.62525,2.62441,2.62525,11000000.0
2008-07-08 13:14:00,2.62518,2.62531,2.62518,2.62531,18000000.0
2008-07-08 13:15:00,2.62507,2.62584,2.62507,2.62584,38000000.0
2008-07-08 13:16:00,2.62593,2.62603,2.62567,2.62587,32000000.0
2008-07-08 13:17:00,2.62588,2.62588,2.62559,2.62574,6800000.0
2008-07-08 13:18:00,2.62546,2.62554,2.62546,2.62546,45000000.0
2008-07-08 13:19:00,2.62572,2.62589,2.62572,2.62585,8000000.0
2008-07-08 13:20:00,2.62556,2.62556,2.62486,2.62486,44000000.0
2008-07-08 13:21:00,2.62458,2.62458,2.62423,2.62423,47800000.0
2008-07-08 13:22:00,2.62401,2.62401,2.62394,2.62395,51800000.0
2008-07-08 13:23:00,2.62375,2.62406,2.62375,2.62405,8000000.0
2008-07-08 13:24:00,2.62448,2.62497,2.62448,2.62497,45000000.0
2008-07-08 13:25:00,2.62418,2.62478,2.62418,2.62472,51800000.0
2008-07-08 13:26:00,2.62496,2.62529,2.62496,2.62529,39000000.0
2008-07-08 13:27:00,2.62547,2.62562,2.62544,2.6256,54000000.0
2008-07-08 13:28:00,2.62557,2.62557,2.62484,2.62484,51000000.0
2008-07-08 13:29:00,2.62402,2.62424,2.62398,2.62417,40000000.0
2008-07-08 13:30:00,2.62428,2.62521,2.62428,2.62521,31000000.0
2008-07-08 13:31:00,2.62522,2.62547,2.62512,2.62516,27000000.0
2008-07-08 13:32:00,2.6252,2.6252,2.6248,2.62492,42600000.0
2008-07-08 13:33:00,2.62532,2.6259,2.62532,2.62574,25000000.0
2008-07-08 13:34:00,2.62546,2.62546,2.62411,2.62434,37600000.0
2008-07-08 13:35:00,2.62381,2.62421,2.62381,2.62409,11000000.0
2008-07-08 13:36:00,2.62452,2.62473,2.62452,2.62471,37000000.0
2008-07-08 13:37:00,2.62408,2.62442,2.62359,2.624,31000000.0
2008-07-08 13:38:00,2.62439,2.62457,2.62433,2.62444,30000000.0
2008-07-08 13:39:00,2.62435,2.62456,2.62434,2.62447,31800000.0
2008-07-08 13:40:00,2.62506,2.62521,2.62486,2.62521,27800000.0
2008-07-08 13:41:00,2.6255,2.62603,2.6255,2.62603,34000000.0
2008-07-08 13:42:00,2.62674,2.62756,2.62674,2.62756,30000000.0
2008-07-08 13:43:00,2.62747,2.62769,2.62726,2.62739,18000000.0
2008-07-08 13:44:00,2.6277,2.6277,2.62701,2.62701,22000000.0
2008-07-08 13:45:00,2.62732,2.62732,2.6272,2.6272,17000000.0
2008-07-08 13:46:00,2.62771,2.62872,2.62771,2.62872,7000000.0
2008-07-08 13:47:00,2.62874,2.62901,2.62865,2.62865,12000000.0
2008-07-08 13:48:00,2.62854,2.62869,2.62821,2.62863,26000000.0
2008-07-08 13:49:00,2.62866,2.62873,2.62851,2.62873,24000000.0
2008-07-08 13:50:00,2.62825,2.62847,2.62801,2.62812,24800000.0
2008-07-08 13:51:00,2.62832,2.62861,2.62832,2.62846,26000000.0
2008-07-08 13:52:00,2.62822,2.62822,2.62759,2.62765,8000000.0
2008-07-08 13:53:00,2.62784,2.62784,2.62758,2.62759,7000000.0
2008-07-08 13:54:00,2.62794,2.62835,2.62794,2.62835,30000000.0
2008-07-08 13:55:00,2.62855,2.62872,2.62855,2.62867,13000000.0
2008-07-08 13:56:00,2.62873,2.62873,2.62831,2.62845,15000000.0
2008-07-08 13:57:00,2.62852,2.62894,2.62852,2.62882,26000000.0
2008-07-08 13:58:00,2.62903,2.62943,2.62903,2.62921,31000000.0
2008-07-08 13:59:00,2.62993,2.63004,2.62967,2.63004,39000000.0
2008-07-08 14:00:00,2.63025,2.63025,2.62923,2.62923,34000000.0
2008-07-08 14:01:00,2.62961,2.62989,2.62953,2.62989,9000000.0
2008-07-08 14:02:00,2.62972,2.63005,2.62972,2.63005,47000000.0
2008-07-08 14:03:00,2.63045,2.63077,2.63044,2.6305,20000000.0
2008-07-08 14:04:00,2.63039,2.63054,2.63021,2.63021,30000000.0
2008-07-08 14:05:00,2.63054,2.63054,2.62978,2.62978,32000000.0
2008-07-08 14:06:00,2.62947,2.62998,2.62947,2.62998,28000000.0
2008-07-08 14:07:00,2.63029,2.63055,2.63022,2.63051,34000000.0
2008-07-08 14:08:00,2.63097,2.63123,2.63084,2.63123,45000000.0
2008-07-08 14:09:00,2.63118,2.63118,2.631,2.63103,24000000.0
2008-07-08 14:10:00,2.63081,2.63091,2.63074,2.63088,18800000.0
2008-07-08 14:11:00,2.63051,2.6306,2.63032,2.63052,24000000.0
2008-07-08 14:12:00,2.63074,2.63107,2.63074,2.63089,27000000.0
2008-07-08 14:13:00,2.63139,2.63191,2.63139,2.63185,25000000.0
2008-07-08 14:14:00,2.63179,2.63179,2.63132,2.63143,24000000.0
2008-07-08 14:15:00,2.6322,2.63246,2.63215,2.63225,27000000.0
2008-07-08 14:16:00,2.63206,2.63229,2.63204,2.63229,54800000.0
2008-07-08 14:17:00,2.63215,2.63266,2.63207,2.63266,11000000.0
2008-07-08 14:18:00,2.63239,2.63239,2.63203,2.63203,22000000.0
2008-07-08 14:19:00,2.63194,2.63194,2.63138,2.63165,60000000.0
2008-07-08 14:20:00,2.6317,2.63194,2.63168,2.6317,21000000.0
2008-07-08 14:21:00,2.63109,2.6311,2.63087,2.63093,20000000.0
2008-07-08 14:22:00,2.63075,2.63075,2.63051,2.63066,12000000.0
2008-07-08 14:23:00,2.63076,2.63085,2.6307,2.63084,31000000.0
2008-07-08 14:24:00,2.63043,2.63043,2.62955,2.62971,18000000.0
2008-07-08 14:25:00,2.62976,2.63034,2.62976,2.63002,14000000.0
2008-07-08 14:26:00,2.63005,2.63043,2.63005,2.63021,18800000.0
2008-07-08 14:27:00,2.63039,2.63039,2.62966,2.62966,18000000.0
2008-07-08 14:28:00,2.6295,2.6295,2.62918,2.62918,11000000.0
2008-07-08 14:29:00,2.6297,2.62993,2.6292,2.6292,9000000.0
2008-07-08 14:30:00,2.62912,2.62915,2.62899,2.62914,9000000.0
2008-07-08 14:31:00,2.62883,2.62883,2.62839,2.62865,11000000.0
2008-07-08 14:32:00,2.62848,2.62848,2.62817,2.62819,11000000.0
2008-07-08 14:33:00,2.62856,2.62865,2.62843,2.62843,9000000.0
2008-07-08 14:34:00,2.62834,2.62852,2.62834,2.62836,7000000.0
2008-07-08 14:35:00,2.62849,2.62849,2.62784,2.62784,8000000.0
2008-07-08 14:36:00,2.62793,2.62861,2.62781,2.62861,7000000.0
2008-07-08 14:37:00,2.62984,2.63022,2.62943,2.63022,10000000.0
2008-07-08 14:38:00,2.63038,2.63078,2.63038,2.63077,9000000.0
2008-07-08 14:39:00,2.63153,2.632,2.63152,2.63191,7000000.0
2008-07-08 14:40:00,2.63219,2.63219,2.63149,2.63149,7000000.0
2008-07-08 14:41:00,2.63127,2.6318,2.63125,2.6318,8000000.0
2008-07-08 14:42:00,2.63239,2.63365,2.63071,2.63071,8000000.0
2008-07-08 14:43:00,2.6318,2.63325,2.6318,2.63306,11000000.0
2008-07-08 14:44:00,2.6329,2.63325,2.63285,2.63285,8000000.0
2008-07-08 14:45:00,2.63262,2.63262,2.63134,2.63191,10000000.0
2008-07-08 14:46:00,2.63176,2.63176,2.63102,2.63102,11000000.0
2008-07-08 14:47:00,2.63099,2.631,2.63063,2.631,8000000.0
2008-07-08 14:48:00,2.63101,2.63115,2.63088,2.63115,7000000.0
2008-07-08 14:49:00,2.63119,2.63127,2.63101,2.63116,11000000.0
2008-07-08 14:50:00,2.63098,2.63111,2.63081,2.63111,11000000.0
2008-07-08 14:51:00,2.63092,2.63096,2.63066,2.63083,7000000.0
2008-07-08 14:52:00,2.63053,2.63074,2.6301,2.6301,9000000.0
2008-07-08 14:53:00,2.63015,2.63035,2.63003,2.63012,8000000.0
2008-07-08 14:54:00,2.62951,2.62951,2.62895,2.62895,7000000.0
2008-07-08 14:55:00,2.62932,2.62967,2.6293,2.6293,8000000.0
2008-07-08 14:56:00,2.62966,2.62984,2.62957,2.62969,7000000.0
2008-07-08 14:57:00,2.62897,2.62916,2.62874,2.62908,8000000.0
2008-07-08 14:58:00,2.62909,2.62945,2.62908,2.62936,11000000.0
2008-07-08 14:59:00,2.62955,2.62958,2.62931,2.62933,8000000.0
2008-07-08 15:00:00,2.62933,2.63001,2.62923,2.63001,7800000.0
2008-07-08 15:01:00,2.63012,2.63034,2.62998,2.63029,8000000.0
2008-07-08 15:02:00,2.63048,2.63103,2.63048,2.63103,8000000.0
2008-07-08 15:03:00,2.63136,2.63136,2.63104,2.63127,11000000.0
2008-07-08 15:04:00,2.63131,2.63141,2.63123,2.63141,8000000.0
2008-07-08 15:05:00,2.63133,2.63198,2.63133,2.63198,7000000.0
2008-07-08 15:06:00,2.63201,2.63251,2.63201,2.63234,8000000.0
2008-07-08 15:07:00,2.63302,2.63328,2.63276,2.63328,8000000.0
2008-07-08 15:08:00,2.63287,2.63312,2.63284,2.63304,8000000.0
2008-07-08 15:09:00,2.63334,2.63334,2.63299,2.63299,6800000.0
2008-07-08 15:10:00,2.63299,2.63299,2.63234,2.6325,10000000.0
2008-07-08 15:11:00,2.63243,2.63258,2.63202,2.63202,8000000.0
2008-07-08 15:12:00,2.63226,2.63276,2.63224,2.63224,9000000.0
2008-07-08 15:13:00,2.63168,2.63182,2.6314,2.63158,8000000.0
2008-07-08 15:14:00,2.63158,2.63206,2.63158,2.63206,10000000.0
2008-07-08 15:15:00,2.63221,2.63221,2.63174,2.63205,10000000.0
2008-07-08 15:16:00,2.63261,2.63261,2.63237,2.6324,7000000.0
2008-07-08 15:17:00,2.63213,2.63222,2.63185,2.63222,7000000.0
2008-07-08 15:18:00,2.63216,2.63303,2.63216,2.63303,7000000.0
2008-07-08 15:19:00,2.6328,2.6328,2.63222,2.63222,11000000.0
2008-07-08 15:20:00,2.63229,2.63229,2.63186,2.63186,7000000.0
2008-07-08 15:21:00,2.63211,2.6323,2.63199,2.63199,7000000.0
2008-07-08 15:22:00,2.63196,2.63213,2.63187,2.63187,11000000.0
2008-07-08 15:23:00,2.63199,2.63243,2.6318,2.63211,7000000.0
2008-07-08 15:24:00,2.63194,2.63212,2.63194,2.63207,7000000.0
2008-07-08 15:25:00,2.63184,2.63184,2.63161,2.63184,8000000.0
2008-07-08 15:26:00,2.6319,2.6319,2.6316,2.63173,7000000.0
2008-07-08 15:27:00,2.63171,2.63191,2.63169,2.63189,7000000.0
2008-07-08 15:28:00,2.63044,2.63158,2.63044,2.63103,10000000.0
2008-07-08 15:29:00,2.63206,2.63218,2.6319,2.63208,11000000.0
2008-07-08 15:30:00,2.63224,2.63251,2.63217,2.63251,9000000.0
2008-07-08 15:31:00,2.63207,2.63207,2.63143,2.63143,7000000.0
2008-07-08 15:32:00,2.63127,2.63156,2.63114,2.63116,11000000.0
2008-07-08 15:33:00,2.63019,2.63019,2.62961,2.62961,8000000.0
2008-07-08 15:34:00,2.62972,2.62982,2.62951,2.62982,8000000.0
2008-07-08 15:35:00,2.6295,2.62972,2.6295,2.62959,8000000.0
2008-07-08 15:36:00,2.62958,2.62958,2.6291,2.6291,8000000.0
2008-07-08 15:37:00,2.62922,2.63001,2.62922,2.63001,7000000.0
2008-07-08 15:38:00,2.6301,2.63035,2.62994,2.63033,10000000.0
2008-07-08 15:39:00,2.6299,2.62998,2.62945,2.62945,8000000.0
2008-07-08 15:40:00,2.62967,2.6299,2.62949,2.62987,7000000.0
2008-07-08 15:41:00,2.62991,2.62994,2.62944,2.62944,8000000.0
2008-07-08 15:42:00,2.62912,2.62965,2.62908,2.62965,7000000.0
2008-07-08 15:43:00,2.62988,2.63015,2.62988,2.63015,9000000.0
2008-07-08 15:44:00,2.63013,2.63013,2.62961,2.62961,7000000.0
2008-07-08 15:45:00,2.62917,2.62996,2.62917,2.62972,7800000.0
2008-07-08 15:46:00,2.63011,2.63046,2.62999,2.63018,7000000.0
2008-07-08 15:47:00,2.62966,2.63016,2.62966,2.63016,7000000.0
2008-07-08 15:48:00,2.63024,2.63044,2.63022,2.63033,8000000.0
2008-07-08 15:49:00,2.63043,2.63062,2.63037,2.63062,7000000.0
2008-07-08 15:50:00,2.63036,2.63036,2.63001,2.63005,7000000.0
2008-07-08 15:51:00,2.63016,2.63023,2.63009,2.63016,11000000.0
2008-07-08 15:52:00,2.62973,2.62989,2.62944,2.62944,8000000.0
2008-07-08 15:53:00,2.62946,2.62954,2.62938,2.62954,8000000.0
2008-07-08 15:54:00,2.62962,2.62985,2.62962,2.62981,8000000.0
2008-07-08 15:55:00,2.62955,2.62999,2.62955,2.62967,7000000.0
2008-07-08 15:56:00,2.62956,2.62956,2.62916,2.62916,7000000.0
2008-07-08 15:57:00,2.62883,2.62886,2.62854,2.62854,11000000.0
2008-07-08 15:58:00,2.6285,2.62872,2.6285,2.62858,7000000.0
2008-07-08 15:59:00,2.62806,2.62843,2.62805,2.62843,7000000.0
2008-07-08 16:00:00,2.6292,2.62943,2.62881,2.62943,8000000.0
2008-07-08 16:01:00,2.62932,2.62952,2.62918,2.62924,11000000.0
2008-07-08 16:02:00,2.6291,2.6294,2.62902,2.6294,7000000.0
2008-07-08 16:03:00,2.62919,2.62922,2.62897,2.62922,11000000.0
2008-07-08 16:04:00,2.62845,2.62884,2.62845,2.62851,8000000.0
2008-07-08 16:05:00,2.62848,2.62873,2.62844,2.62855,10000000.0
2008-07-08 16:06:00,2.6284,2.6284,2.62736,2.62736,7000000.0
2008-07-08 16:07:00,2.62692,2.62716,2.62683,2.62716,7000000.0
2008-07-08 16:08:00,2.62777,2.628,2.62773,2.62773,9000000.0
2008-07-08 16:09:00,2.62736,2.62741,2.62729,2.62739,8000000.0
2008-07-08 16:10:00,2.62748,2.62748,2.62741,2.62745,8000000.0
2008-07-08 16:11:00,2.62754,2.62792,2.62754,2.62757,7000000.0
2008-07-08 16:12:00,2.62778,2.62789,2.62739,2.62789,10000000.0
2008-07-08 16:13:00,2.62847,2.62893,2.62847,2.62892,7000000.0
2008-07-08 16:14:00,2.62905,2.62905,2.62841,2.62875,8000000.0
2008-07-08 16:15:00,2.62842,2.62884,2.6284,2.62884,7000000.0
2008-07-08 16:16:00,2.62855,2.62855,2.62803,2.62818,9000000.0
2008-07-08 16:17:00,2.62812,2.62833,2.62805,2.62832,8000000.0
2008-07-08 16:18:00,2.62861,2.62861,2.62811,2.62835,8000000.0
2008-07-08 16:19:00,2.62872,2.62889,2.62854,2.62854,8000000.0
2008-07-08 16:20:00,2.62851,2.62851,2.62821,2.62846,9000000.0
2008-07-08 16:21:00,2.62877,2.62877,2.62758,2.62758,7000000.0
2008-07-08 16:22:00,2.62737,2.62737,2.62639,2.62657,8000000.0
2008-07-08 16:23:00,2.62626,2.62671,2.62605,2.62671,7000000.0
2008-07-08 16:24:00,2.62687,2.62756,2.62687,2.62741,8000000.0
2008-07-08 16:25:00,2.62744,2.62772,2.62744,2.62772,11000000.0
2008-07-08 16:26:00,2.62829,2.62851,2.62829,2.62842,7000000.0
2008-07-08 16:27:00,2.62815,2.62855,2.62808,2.62855,8000000.0
2008-07-08 16:28:00,2.62846,2.62846,2.62808,2.62822,7000000.0
2008-07-08 16:29:00,2.62813,2.62818,2.62781,2.62793,10000000.0
2008-07-08 16:30:00,2.62789,2.62789,2.62779,2.62781,10000000.0
2008-07-08 16:31:00,2.62711,2.62728,2.62684,2.62684,7000000.0
2008-07-08 16:32:00,2.62718,2.62718,2.62668,2.62677,7800000.0
2008-07-08 16:33:00,2.62646,2.62669,2.62627,2.62628,7000000.0
2008-07-08 16:34:00,2.62692,2.627,2.62692,2.627,8000000.0
2008-07-08 16:35:00,2.62765,2.62774,2.62723,2.62745,11000000.0
2008-07-08 16:36:00,2.62753,2.62753,2.6269,2.6269,7000000.0
2008-07-08 16:37:00,2.6265,2.62682,2.6265,2.62667,7000000.0
2008-07-08 16:38:00,2.62619,2.62635,2.62605,2.62605,8000000.0
2008-07-08 16:39:00,2.62605,2.62659,2.62605,2.62659,8000000.0
2008-07-08 16:40:00,2.62698,2.62701,2.62657,2.62658,7000000.0
2008-07-08 16:41:00,2.62653,2.62723,2.62653,2.62723,9000000.0
2008-07-08 16:42:00,2.62736,2.62738,2.62697,2.62733,9000000.0
2008-07-08 16:43:00,2.62742,2.62742,2.62719,2.62733,8000000.0
2008-07-08 16:44:00,2.62773,2.62784,2.62747,2.62769,8000000.0
2008-07-08 16:45:00,2.62779,2.62791,2.62739,2.62739,9000000.0
2008-07-08 16:46:00,2.62729,2.62729,2.62694,2.62694,7000000.0
2008-07-08 16:47:00,2.62715,2.62744,2.62708,2.62739,10000000.0
2008-07-08 16:48:00,2.62739,2.62756,2.62729,2.62729,7000000.0
2008-07-08 16:49:00,2.62747,2.62747,2.62717,2.62717,11000000.0
2008-07-08 16:50:00,2.62726,2.62741,2.62712,2.62712,7000000.0
2008-07-08 16:51:00,2.62742,2.62764,2.62738,2.62745,8000000.0
2008-07-08 16:52:00,2.62742,2.62782,2.62742,2.62777,10000000.0
2008-07-08 16:53:00,2.62771,2.62791,2.62758,2.62758,7000000.0
2008-07-08 16:54:00,2.62739,2.62739,2.62666,2.62702,7000000.0
2008-07-08 16:55:00,2.62717,2.62764,2.62717,2.62764,10000000.0
2008-07-08 16:56:00,2.62779,2.62786,2.62746,2.62746,8000000.0
2008-07-08 16:57:00,2.62734,2.62765,2.62721,2.62721,8000000.0
2008-07-08 16:58:00,2.62753,2.62774,2.62746,2.62774,8000000.0
2008-07-08 16:59:00,2.6269,2.6269,2.62638,2.62643,10000000.0
2008-07-08 17:00:00,2.6264,2.6264,2.62605,2.62617,10000000.0
2008-07-08 17:01:00,2.62684,2.62684,2.6267,2.62673,10000000.0
2008-07-08 17:02:00,2.62683,2.62692,2.62664,2.62682,11000000.0
2008-07-08 17:03:00,2.62665,2.62665,2.62622,2.62653,8000000.0
2008-07-08 17:04:00,2.62688,2.62729,2.62688,2.62701,7000000.0
2008-07-08 17:05:00,2.6271,2.62723,2.62678,2.62678,9000000.0
2008-07-08 17:06:00,2.62686,2.62686,2.62531,2.62531,9000000.0
2008-07-08 17:07:00,2.6256,2.62568,2.62541,2.62552,7000000.0
2008-07-08 17:08:00,2.6259,2.62611,2.62587,2.62587,10000000.0
2008-07-08 17:09:00,2.62604,2.62604,2.6256,2.62566,8000000.0
2008-07-08 17:10:00,2.62565,2.62604,2.62565,2.62593,7000000.0
2008-07-08 17:11:00,2.62623,2.62672,2.62623,2.62672,7000000.0
2008-07-08 17:12:00,2.62656,2.62658,2.62579,2.62613,11000000.0
2008-07-08 17:13:00,2.62647,2.62686,2.62633,2.62633,9000000.0
2008-07-08 17:14:00,2.62599,2.62599,2.62551,2.62576,11000000.0
2008-07-08 17:15:00,2.62585,2.62585,2.62549,2.62556,7800000.0
2008-07-08 17:16:00,2.62547,2.62547,2.62496,2.62523,8000000.0
2008-07-08 17:17:00,2.62478,2.6248,2.6246,2.62476,7000000.0
2008-07-08 17:18:00,2.62527,2.62527,2.6239,2.6239,7000000.0
2008-07-08 17:19:00,2.6232,2.62392,2.6232,2.62392,8000000.0
2008-07-08 17:20:00,2.62462,2.62462,2.62401,2.62431,7000000.0
2008-07-08 17:21:00,2.6248,2.62508,2.6248,2.6248,7000000.0
2008-07-08 17:22:00,2.62492,2.62492,2.62421,2.62433,8000000.0
2008-07-08 17:23:00,2.62373,2.62373,2.62291,2.62291,8000000.0
2008-07-08 17:24:00,2.62273,2.62306,2.62256,2.62306,8000000.0
2008-07-08 17:25:00,2.62257,2.62287,2.62251,2.62287,7000000.0
2008-07-08 17:26:00,2.6228,2.62287,2.62262,2.62279,11000000.0
2008-07-08 17:27:00,2.6229,2.62304,2.62276,2.62293,9000000.0
2008-07-08 17:28:00,2.62308,2.62327,2.62295,2.62327,7000000.0
2008-07-08 17:29:00,2.62324,2.62324,2.62281,2.62291,7000000.0
2008-07-08 17:30:00,2.62311,2.62311,2.62272,2.62274,8000000.0
2008-07-08 17:31:00,2.62298,2.62323,2.62298,2.62323,7000000.0
2008-07-08 17:32:00,2.623,2.623,2.62252,2.62287,7800000.0
2008-07-08 17:33:00,2.62302,2.62326,2.62277,2.62277,11000000.0
2008-07-08 17:34:00,2.62277,2.62346,2.62259,2.62346,10000000.0
2008-07-08 17:35:00,2.624,2.62438,2.62384,2.62438,11000000.0
2008-07-08 17:36:00,2.62442,2.62442,2.62423,2.62438,7000000.0
2008-07-08 17:37:00,2.62427,2.62427,2.62352,2.62352,10000000.0
2008-07-08 17:38:00,2.62273,2.6228,2.62181,2.62181,6800000.0
2008-07-08 17:39:00,2.622,2.62287,2.622,2.62268,8000000.0
2008-07-08 17:40:00,2.62279,2.6231,2.62279,2.62305,8000000.0
2008-07-08 17:41:00,2.62278,2.6231,2.62278,2.62296,11000000.0
2008-07-08 17:42:00,2.62315,2.62315,2.62289,2.62292,8000000.0
2008-07-08 17:43:00,2.62233,2.62233,2.62157,2.62189,8000000.0
2008-07-08 17:44:00,2.62154,2.62154,2.62128,2.62131,7000000.0
2008-07-08 17:45:00,2.62123,2.62135,2.62117,2.62127,9000000.0
2008-07-08 17:46:00,2.62113,2.62113,2.61979,2.62053,8000000.0
2008-07-08 17:47:00,2.62039,2.62039,2.61993,2.61993,7000000.0
2008-07-08 17:48:00,2.62054,2.62054,2.62016,2.62023,8000000.0
2008-07-08 17:49:00,2.61987,2.62003,2.61983,2.61989,7000000.0
2008-07-08 17:50:00,2.61971,2.62004,2.61948,2.61948,11000000.0
2008-07-08 17:51:00,2.61886,2.61886,2.61856,2.61883,7000000.0
2008-07-08 17:52:00,2.61897,2.61904,2.61879,2.61904,8000000.0
2008-07-08 17:53:00,2.61917,2.61928,2.61906,2.61915,7000000.0
2008-07-08 17:54:00,2.61915,2.61923,2.61904,2.61912,8000000.0
2008-07-08 17:55:00,2.61917,2.61946,2.61917,2.61943,9000000.0
2008-07-08 17:56:00,2.61758,2.6189,2.61758,2.61871,9800000.0
2008-07-08 17:57:00,2.61955,2.61955,2.61928,2.61936,8000000.0
2008-07-08 17:58:00,2.61951,2.61951,2.61926,2.6194,8000000.0
2008-07-08 17:59:00,2.61898,2.61913,2.61888,2.61913,7000000.0
2008-07-08 18:00:00,2.61892,2.61892,2.61827,2.61846,10800000.0
2008-07-08 18:01:00,2.61838,2.61869,2.61838,2.61869,7000000.0
2008-07-08 18:02:00,2.61876,2.61935,2.61876,2.61935,7000000.0
2008-07-08 18:03:00,2.61935,2.61939,2.61921,2.61926,7000000.0
2008-07-08 18:04:00,2.61927,2.61927,2.61878,2.6189,8000000.0
2008-07-08 18:05:00,2.61912,2.61947,2.61912,2.61947,8000000.0
2008-07-08 18:06:00,2.61949,2.61973,2.61888,2.61973,8000000.0
2008-07-08 18:07:00,2.62011,2.62069,2.62011,2.62045,9000000.0
2008-07-08 18:08:00,2.62039,2.62077,2.62009,2.62077,9000000.0
2008-07-08 18:09:00,2.62136,2.62136,2.62055,2.62055,6800000.0
2008-07-08 18:10:00,2.62061,2.62086,2.62058,2.62086,11000000.0
2008-07-08 18:11:00,2.62069,2.62069,2.62012,2.62044,8000000.0
2008-07-08 18:12:00,2.62032,2.62032,2.61996,2.62012,9000000.0
2008-07-08 18:13:00,2.62003,2.62003,2.61982,2.61998,7000000.0
2008-07-08 18:14:00,2.6197,2.61977,2.61966,2.61972,8000000.0
2008-07-08 18:15:00,2.61952,2.61952,2.61927,2.61932,7000000.0
2008-07-08 18:16:00,2.61921,2.61922,2.61901,2.6192,10000000.0
2008-07-08 18:17:00,2.61946,2.61968,2.61946,2.61968,9000000.0
2008-07-08 18:18:00,2.61979,2.61983,2.61938,2.61938,7000000.0
2008-07-08 18:19:00,2.61937,2.61948,2.61932,2.61937,8000000.0
2008-07-08 18:20:00,2.61924,2.61924,2.61855,2.61881,8000000.0
2008-07-08 18:21:00,2.61874,2.61889,2.61864,2.61889,7000000.0
2008-07-08 18:22:00,2.6191,2.61953,2.61909,2.61953,8000000.0
2008-07-08 18:23:00,2.6198,2.62001,2.61978,2.61991,10000000.0
2008-07-08 18:24:00,2.6198,2.6198,2.61954,2.61968,7000000.0
2008-07-08 18:25:00,2.61966,2.61966,2.61898,2.61912,7000000.0
2008-07-08 18:26:00,2.61887,2.61889,2.61882,2.61889,8800000.0
2008-07-08 18:27:00,2.61876,2.61876,2.61811,2.61834,8000000.0
2008-07-08 18:28:00,2.61836,2.61844,2.61822,2.61822,7000000.0
2008-07-08 18:29:00,2.61804,2.61804,2.61748,2.61765,8000000.0
2008-07-08 18:30:00,2.61741,2.6175,2.61703,2.6175,10000000.0
2008-07-08 18:31:00,2.61836,2.6186,2.61836,2.61851,8000000.0
2008-07-08 18:32:00,2.61854,2.61854,2.61794,2.61826,7000000.0
2008-07-08 18:33:00,2.61819,2.6182,2.61752,2.61752,7000000.0
2008-07-08 18:34:00,2.61713,2.61713,2.61678,2.61682,8000000.0
2008-07-08 18:35:00,2.61742,2.61792,2.61742,2.61792,7000000.0
2008-07-08 18:36:00,2.61762,2.61762,2.61649,2.61649,8000000.0
2008-07-08 18:37:00,2.61676,2.61706,2.61659,2.61706,7000000.0
2008-07-08 18:38:00,2.6173,2.61835,2.6173,2.61835,9000000.0
2008-07-08 18:39:00,2.61793,2.6181,2.61784,2.61788,8000000.0
2008-07-08 18:40:00,2.61804,2.61815,2.61791,2.61791,8000000.0
2008-07-08 18:41:00,2.61809,2.6181,2.61793,2.6181,7000000.0
2008-07-08 18:42:00,2.61803,2.61818,2.61803,2.61818,7000000.0
2008-07-08 18:43:00,2.61823,2.61824,2.61798,2.61812,8000000.0
2008-07-08 18:44:00,2.61878,2.61878,2.61826,2.61826,9800000.0
2008-07-08 18:45:00,2.61833,2.61865,2.61833,2.61864,9000000.0
2008-07-08 18:46:00,2.61899,2.61903,2.61868,2.61903,8000000.0
2008-07-08 18:47:00,2.61893,2.61894,2.61877,2.61877,9000000.0
2008-07-08 18:48:00,2.6187,2.61879,2.61829,2.6187,8000000.0
2008-07-08 18:49:00,2.61891,2.61915,2.61882,2.61915,7000000.0
2008-07-08 18:50:00,2.6185,2.61852,2.61803,2.61803,8000000.0
2008-07-08 18:51:00,2.61898,2.61898,2.61844,2.61844,8000000.0
2008-07-08 18:52:00,2.61855,2.61884,2.61855,2.61863,7000000.0
2008-07-08 18:53:00,2.61853,2.61853,2.61814,2.61827,11000000.0
2008-07-08 18:54:00,2.61823,2.61897,2.61823,2.61897,10000000.0
2008-07-08 18:55:00,2.61894,2.61923,2.61893,2.61923,7000000.0
2008-07-08 18:56:00,2.61936,2.6195,2.61919,2.6195,8000000.0
2008-07-08 18:57:00,2.61921,2.61921,2.61879,2.61883,9000000.0
2008-07-08 18:58:00,2.61786,2.6188,2.61786,2.6187,7000000.0
2008-07-08 18:59:00,2.6188,2.61889,2.6186,2.61887,7800000.0
2008-07-08 19:00:00,2.61891,2.61892,2.61863,2.6188,11000000.0
2008-07-08 19:01:00,2.61809,2.61878,2.61809,2.61878,9800000.0
2008-07-08 19:02:00,2.61774,2.61866,2.61741,2.6182,8000000.0
2008-07-08 19:03:00,2.6187,2.6187,2.61846,2.61856,9000000.0
2008-07-08 19:04:00,2.6183,2.61863,2.6183,2.61847,7800000.0
2008-07-08 19:05:00,2.61847,2.61876,2.61847,2.61859,8000000.0
2008-07-08 19:06:00,2.61849,2.61874,2.61839,2.61874,10000000.0
2008-07-08 19:07:00,2.61993,2.62012,2.61992,2.61992,8000000.0
2008-07-08 19:08:00,2.61944,2.61947,2.619,2.619,8000000.0
2008-07-08 19:09:00,2.61858,2.61858,2.61832,2.61838,7000000.0
2008-07-08 19:10:00,2.61872,2.61897,2.61871,2.61897,8000000.0
2008-07-08 19:11:00,2.61903,2.6191,2.61887,2.61887,7000000.0
2008-07-08 19:12:00,2.61897,2.61916,2.61892,2.61916,8000000.0
2008-07-08 19:13:00,2.6192,2.61978,2.6192,2.61978,8000000.0
2008-07-08 19:14:00,2.61948,2.61956,2.61908,2.61956,7000000.0
2008-07-08 19:15:00,2.62001,2.62027,2.62001,2.62026,9000000.0
2008-07-08 19:16:00,2.62017,2.62017,2.61969,2.61969,10000000.0
2008-07-08 19:17:00,2.61993,2.61996,2.6197,2.61996,7000000.0
2008-07-08 19:18:00,2.61994,2.61994,2.61913,2.61913,8000000.0
2008-07-08 19:19:00,2.61933,2.61949,2.61917,2.61917,7000000.0
2008-07-08 19:20:00,2.61914,2.61914,2.61894,2.61906,9000000.0
2008-07-08 19:21:00,2.61873,2.61967,2.61873,2.61963,9000000.0
2008-07-08 19:22:00,2.61988,2.6203,2.61988,2.6203,7000000.0
2008-07-08 19:23:00,2.62068,2.62068,2.62,2.62019,7000000.0
2008-07-08 19:24:00,2.61962,2.61965,2.61939,2.61949,7000000.0
2008-07-08 19:25:00,2.61855,2.61892,2.61658,2.61892,10000000.0
2008-07-08 19:26:00,2.61886,2.61897,2.61869,2.61883,11000000.0
2008-07-08 19:27:00,2.61875,2.61882,2.61812,2.61828,7000000.0
2008-07-08 19:28:00,2.61906,2.61906,2.61869,2.619,9000000.0
2008-07-08 19:29:00,2.61874,2.61896,2.61834,2.61844,7000000.0
2008-07-08 19:30:00,2.61885,2.61896,2.61881,2.61886,7000000.0
2008-07-08 19:31:00,2.61856,2.61871,2.61854,2.61856,8000000.0
2008-07-08 19:32:00,2.61867,2.61867,2.61829,2.61843,11000000.0
2008-07-08 19:33:00,2.61847,2.61853,2.61845,2.61853,7000000.0
2008-07-08 19:34:00,2.61845,2.6186,2.61842,2.61844,9000000.0
2008-07-08 19:35:00,2.61791,2.61825,2.6178,2.61825,11000000.0
2008-07-08 19:36:00,2.61836,2.61845,2.61821,2.61845,8000000.0
2008-07-08 19:37:00,2.61808,2.61854,2.61795,2.61854,8000000.0
2008-07-08 19:38:00,2.61867,2.61926,2.61867,2.61904,9000000.0
2008-07-08 19:39:00,2.61951,2.61951,2.61894,2.61894,8000000.0
2008-07-08 19:40:00,2.61893,2.61897,2.61887,2.61887,9000000.0
2008-07-08 19:41:00,2.61895,2.61895,2.61879,2.61881,10000000.0
2008-07-08 19:42:00,2.61867,2.61885,2.61847,2.61847,9000000.0
2008-07-08 19:43:00,2.619,2.61915,2.61878,2.6189,8000000.0
2008-07-08 19:44:00,2.61845,2.61922,2.61845,2.61921,8000000.0
2008-07-08 19:45:00,2.61913,2.61913,2.61859,2.61866,8000000.0
2008-07-08 19:46:00,2.61878,2.61881,2.6184,2.61881,10000000.0
2008-07-08 19:47:00,2.61875,2.61875,2.61844,2.61844,9000000.0
2008-07-08 19:48:00,2.61754,2.61789,2.61754,2.61787,7000000.0
2008-07-08 19:49:00,2.61812,2.61831,2.61805,2.61824,11000000.0
2008-07-08 19:50:00,2.61838,2.61838,2.6176,2.6176,11000000.0
2008-07-08 19:51:00,2.61782,2.61793,2.61777,2.61793,7000000.0
2008-07-08 19:52:00,2.61824,2.61839,2.61823,2.61825,8000000.0
2008-07-08 19:53:00,2.61838,2.6186,2.61838,2.61857,8000000.0
2008-07-08 19:54:00,2.61857,2.61894,2.61833,2.61884,8000000.0
2008-07-08 19:55:00,2.61893,2.61893,2.6186,2.6188,8000000.0
2008-07-08 19:56:00,2.61886,2.61904,2.61886,2.6189,7800000.0
2008-07-08 19:57:00,2.61879,2.61883,2.61875,2.61875,7000000.0
2008-07-08 19:58:00,2.61886,2.61898,2.6186,2.6186,7000000.0
2008-07-08 19:59:00,2.61898,2.61901,2.61867,2.61874,11000000.0
2008-07-08 20:00:00,2.61865,2.61865,2.61842,2.61853,8000000.0
2008-07-08 20:01:00,2.61866,2.61866,2.61829,2.61848,8000000.0
2008-07-08 20:02:00,2.61858,2.61862,2.61845,2.61845,7000000.0
2008-07-08 20:03:00,2.61834,2.6186,2.61827,2.61857,9000000.0
2008-07-08 20:04:00,2.61848,2.61848,2.61814,2.61831,10000000.0
2008-07-08 20:05:00,2.61775,2.61817,2.61775,2.61814,10000000.0
2008-07-08 20:06:00,2.61668,2.61742,2.61668,2.61679,9800000.0
2008-07-08 20:07:00,2.61816,2.61817,2.61788,2.61788,7000000.0
2008-07-08 20:08:00,2.61797,2.61797,2.61744,2.61744,7000000.0
2008-07-08 20:09:00,2.61718,2.6172,2.61699,2.61703,6800000.0
2008-07-08 20:10:00,2.61743,2.61808,2.61743,2.61791,8000000.0
2008-07-08 20:11:00,2.61788,2.61788,2.61746,2.61752,8000000.0
2008-07-08 20:12:00,2.61779,2.61797,2.6177,2.6177,8000000.0
2008-07-08 20:13:00,2.61793,2.618,2.61771,2.618,11000000.0
2008-07-08 20:14:00,2.61829,2.61829,2.61761,2.61761,8000000.0
2008-07-08 20:15:00,2.61816,2.61849,2.61816,2.61844,8000000.0
2008-07-08 20:16:00,2.61863,2.61907,2.61863,2.61887,8000000.0
2008-07-08 20:17:00,2.61892,2.61894,2.61873,2.61891,8000000.0
2008-07-08 20:18:00,2.61883,2.61914,2.61883,2.61909,8000000.0
2008-07-08 20:19:00,2.61893,2.61893,2.61866,2.61868,9800000.0
2008-07-08 20:20:00,2.6176,2.61823,2.6176,2.61785,8000000.0
2008-07-08 20:21:00,2.61843,2.61864,2.61843,2.61858,7000000.0
2008-07-08 20:22:00,2.61748,2.61845,2.61748,2.61845,7000000.0
2008-07-08 20:23:00,2.61862,2.61862,2.61826,2.6185,11000000.0
2008-07-08 20:24:00,2.61872,2.61895,2.6187,2.61895,7000000.0
2008-07-08 20:25:00,2.61894,2.61894,2.61847,2.61869,9000000.0
2008-07-08 20:26:00,2.61782,2.61858,2.61782,2.61858,8000000.0
2008-07-08 20:27:00,2.6183,2.61866,2.6179,2.6179,8800000.0
2008-07-08 20:28:00,2.61789,2.61839,2.61789,2.61837,8000000.0
2008-07-08 20:29:00,2.61846,2.61852,2.61791,2.61852,7000000.0
2008-07-08 20:30:00,2.6176,2.6184,2.6176,2.61809,10000000.0
2008-07-08 20:31:00,2.61805,2.61857,2.61767,2.61857,10000000.0
2008-07-08 20:32:00,2.61913,2.61936,2.61913,2.61914,7000000.0
2008-07-08 20:33:00,2.6194,2.61946,2.61937,2.61937,7000000.0
2008-07-08 20:34:00,2.61952,2.61961,2.6194,2.61961,7000000.0
2008-07-08 20:35:00,2.61959,2.61959,2.61934,2.6195,11000000.0
2008-07-08 20:36:00,2.61926,2.61937,2.61905,2.61937,7000000.0
2008-07-08 20:37:00,2.61915,2.61915,2.61871,2.6191,8000000.0
2008-07-08 20:38:00,2.61946,2.61951,2.61938,2.61938,9000000.0
2008-07-08 20:39:00,2.61913,2.61918,2.61681,2.61918,8000000.0
2008-07-08 20:40:00,2.61819,2.61908,2.61819,2.61904,8000000.0
2008-07-08 20:41:00,2.61943,2.61943,2.6191,2.61928,10000000.0
2008-07-08 20:42:00,2.61938,2.61949,2.61931,2.6194,11000000.0
2008-07-08 20:43:00,2.61946,2.61946,2.61925,2.61925,7000000.0
2008-07-08 20:44:00,2.61914,2.61923,2.61901,2.6191,11000000.0
2008-07-08 20:45:00,2.61876,2.61912,2.61869,2.61912,9000000.0
2008-07-08 20:46:00,2.61817,2.61911,2.61817,2.61911,7000000.0
2008-07-08 20:47:00,2.61929,2.61929,2.61863,2.61909,8000000.0
2008-07-08 20:48:00,2.61977,2.61977,2.6188,2.6188,8000000.0
2008-07-08 20:49:00,2.61704,2.61947,2.61704,2.61924,9800000.0
2008-07-08 20:50:00,2.61858,2.61915,2.61858,2.61905,9800000.0
2008-07-08 20:51:00,2.61951,2.61957,2.61941,2.61957,11000000.0
2008-07-08 20:52:00,2.61826,2.61922,2.61826,2.61901,8000000.0
2008-07-08 20:53:00,2.61896,2.61907,2.61861,2.61861,11000000.0
2008-07-08 20:54:00,2.61584,2.6184,2.61584,2.6184,8000000.0
2008-07-08 20:55:00,2.61875,2.61878,2.61799,2.61818,11000000.0
2008-07-08 20:56:00,2.61796,2.61796,2.61746,2.61758,8000000.0
2008-07-08 20:57:00,2.61739,2.61827,2.61739,2.61827,10000000.0
2008-07-08 20:58:00,2.61828,2.61833,2.61824,2.61826,8000000.0
2008-07-08 20:59:00,2.61788,2.61788,2.61659,2.61659,8000000.0
2008-07-08 21:00:00,2.61707,2.61754,2.61707,2.61754,11000000.0
2008-07-08 21:01:00,2.61749,2.61749,2.61706,2.61733,8000000.0
2008-07-08 21:02:00,2.61725,2.61748,2.61725,2.61736,8000000.0
2008-07-08 21:03:00,2.61753,2.61753,2.61709,2.61746,7000000.0
2008-07-08 21:04:00,2.61732,2.6177,2.61732,2.61755,9000000.0
2008-07-08 21:05:00,2.6175,2.6175,2.61723,2.61723,10000000.0
2008-07-08 21:06:00,2.61751,2.61761,2.61734,2.61759,9000000.0
2008-07-08 21:07:00,2.61738,2.61803,2.61738,2.61803,10000000.0
2008-07-08 21:08:00,2.61806,2.61818,2.61792,2.61808,8000000.0
2008-07-08 21:09:00,2.61789,2.61789,2.61778,2.61785,7000000.0
2008-07-08 21:10:00,2.6172,2.61822,2.6172,2.61771,10000000.0
2008-07-08 21:11:00,2.6178,2.61788,2.61774,2.61774,10000000.0
2008-07-08 21:12:00,2.61737,2.61795,2.61737,2.61795,8000000.0
2008-07-08 21:13:00,2.61774,2.61774,2.61749,2.61752,7000000.0
2008-07-08 21:14:00,2.61745,2.61774,2.61745,2.61771,8000000.0
2008-07-08 21:15:00,2.61788,2.61798,2.61787,2.61792,8000000.0
2008-07-08 21:16:00,2.61817,2.61824,2.61806,2.6181,8000000.0
2008-07-08 21:17:00,2.61846,2.61899,2.61846,2.61899,9000000.0
2008-07-08 21:18:00,2.61894,2.61905,2.61869,2.61873,7000000.0
2008-07-08 21:19:00,2.61851,2.61857,2.61844,2.61857,6800000.0
2008-07-08 21:20:00,2.61864,2.61884,2.61852,2.61884,7800000.0
2008-07-08 21:21:00,2.61866,2.61866,2.61848,2.61854,10000000.0
2008-07-08 21:22:00,2.61799,2.61857,2.61783,2.61857,8000000.0
2008-07-08 21:23:00,2.61877,2.61889,2.61862,2.61889,7800000.0
2008-07-08 21:24:00,2.61734,2.61867,2.61732,2.61867,9000000.0
2008-07-08 21:25:00,2.61844,2.61882,2.61836,2.61875,7000000.0
2008-07-08 21:26:00,2.61859,2.61859,2.61801,2.61857,5000000.0
2008-07-08 21:27:00,2.6189,2.6189,2.61799,2.61799,7000000.0
2008-07-08 21:28:00,2.61812,2.61822,2.61799,2.61799,7000000.0
2008-07-08 21:29:00,2.6177,2.61773,2.6172,2.6172,7000000.0
2008-07-08 21:30:00,2.6174,2.61792,2.6174,2.61792,7000000.0
2008-07-08 21:31:00,2.61814,2.61826,2.61808,2.61823,7000000.0
2008-07-08 21:32:00,2.61722,2.61772,2.61722,2.61772,2000000.0
2008-07-08 21:33:00,2.61755,2.6178,2.61715,2.6178,8000000.0
2008-07-08 21:34:00,2.61764,2.61771,2.61732,2.61732,10000000.0
2008-07-08 21:35:00,2.61719,2.61725,2.61694,2.61725,10000000.0
2008-07-08 21:36:00,2.61725,2.61726,2.61662,2.61662,10000000.0
2008-07-08 21:37:00,2.61715,2.61715,2.61706,2.61714,7000000.0
2008-07-08 21:38:00,2.61711,2.61711,2.617,2.61704,8000000.0
2008-07-08 21:39:00,2.61694,2.61694,2.61668,2.61668,7000000.0
2008-07-08 21:40:00,2.61717,2.61737,2.61706,2.61712,10000000.0
2008-07-08 21:41:00,2.61611,2.61677,2.61419,2.61669,8000000.0
2008-07-08 21:42:00,2.6169,2.6169,2.61655,2.61676,11000000.0
2008-07-08 21:43:00,2.61659,2.61671,2.61615,2.61618,10000000.0
2008-07-08 21:44:00,2.61682,2.6169,2.61662,2.61662,11000000.0
2008-07-08 21:45:00,2.616,2.61638,2.61569,2.61638,8000000.0
2008-07-08 21:46:00,2.61645,2.61669,2.61645,2.61655,7000000.0
2008-07-08 21:47:00,2.6165,2.61681,2.61644,2.61681,7000000.0
2008-07-08 21:48:00,2.6172,2.6172,2.61697,2.61697,7000000.0
2008-07-08 21:49:00,2.61751,2.61776,2.61748,2.61776,8000000.0
2008-07-08 21:50:00,2.61703,2.61768,2.61667,2.61768,9000000.0
2008-07-08 21:51:00,2.61747,2.61749,2.61711,2.61726,8000000.0
2008-07-08 21:52:00,2.61737,2.6177,2.61737,2.6177,8000000.0
2008-07-08 21:53:00,2.61773,2.61773,2.61733,2.61766,7000000.0
2008-07-08 21:54:00,2.61763,2.61763,2.6173,2.61732,7000000.0
2008-07-08 21:55:00,2.61704,2.61707,2.61647,2.61653,8000000.0
2008-07-08 21:56:00,2.6173,2.6173,2.61706,2.61712,9000000.0
2008-07-08 21:57:00,2.61653,2.61699,2.61642,2.61682,7000000.0
2008-07-08 21:58:00,2.6171,2.61716,2.61691,2.61692,9000000.0
2008-07-08 21:59:00,2.61677,2.61677,2.61619,2.61619,6800000.0
2008-07-08 22:00:00,2.61606,2.61613,2.61592,2.61613,7000000.0
2008-07-08 22:01:00,2.61634,2.61668,2.61611,2.61668,7000000.0
2008-07-08 22:02:00,2.61669,2.61669,2.61552,2.61552,8000000.0
2008-07-08 22:03:00,2.61541,2.61548,2.61526,2.61548,7800000.0
2008-07-08 22:04:00,2.6156,2.61575,2.61548,2.61548,7000000.0
2008-07-08 22:05:00,2.61508,2.61508,2.61467,2.61505,10000000.0
2008-07-08 22:06:00,2.61489,2.61538,2.61489,2.61491,8000000.0
2008-07-08 22:07:00,2.6151,2.6151,2.61492,2.61492,7000000.0
2008-07-08 22:08:00,2.61499,2.61499,2.6147,2.61496,10000000.0
2008-07-08 22:09:00,2.61507,2.61525,2.61505,2.61525,8000000.0
2008-07-08 22:10:00,2.61529,2.61541,2.6151,2.61522,8000000.0
2008-07-08 22:11:00,2.61512,2.61513,2.61484,2.61504,8000000.0
2008-07-08 22:12:00,2.61483,2.61483,2.61445,2.61467,7000000.0
2008-07-08 22:13:00,2.61465,2.61465,2.61417,2.61417,9000000.0
2008-07-08 22:14:00,2.61373,2.61373,2.61335,2.6137,11000000.0
2008-07-08 22:15:00,2.61391,2.61431,2.61391,2.61403,11000000.0
2008-07-08 22:16:00,2.61439,2.61439,2.61403,2.61406,7000000.0
2008-07-08 22:17:00,2.61343,2.61343,2.61224,2.61224,7000000.0
2008-07-08 22:18:00,2.61211,2.61236,2.61191,2.61236,9000000.0
2008-07-08 22:19:00,2.61254,2.61282,2.61254,2.61264,8000000.0
2008-07-08 22:20:00,2.61276,2.61311,2.61276,2.61311,8000000.0
2008-07-08 22:21:00,2.6135,2.6135,2.61325,2.61325,8000000.0
2008-07-08 22:22:00,2.61313,2.61313,2.61286,2.61288,7000000.0
2008-07-08 22:23:00,2.61291,2.61291,2.61273,2.61291,7000000.0
2008-07-08 22:24:00,2.61175,2.61175,2.61165,2.61167,7000000.0
2008-07-08 22:25:00,2.61303,2.61304,2.61275,2.61293,8000000.0
2008-07-08 22:26:00,2.61297,2.61318,2.61297,2.61313,6000000.0
2008-07-08 22:27:00,2.61324,2.61324,2.61306,2.61313,7000000.0
2008-07-08 22:28:00,2.61288,2.61353,2.61288,2.61353,10000000.0
2008-07-08 22:29:00,2.61371,2.61378,2.61337,2.61337,10000000.0
2008-07-08 22:30:00,2.61348,2.61348,2.613,2.613,7000000.0
2008-07-08 22:31:00,2.61279,2.61299,2.61262,2.61299,7000000.0
2008-07-08 22:32:00,2.61288,2.6131,2.61288,2.61289,9000000.0
2008-07-08 22:33:00,2.61311,2.61311,2.61201,2.6128,10800000.0
2008-07-08 22:34:00,2.61249,2.61263,2.61238,2.61263,6800000.0
2008-07-08 22:35:00,2.61228,2.61246,2.61228,2.61245,9800000.0
2008-07-08 22:36:00,2.61272,2.61274,2.61221,2.61221,7000000.0
2008-07-08 22:37:00,2.61241,2.61251,2.61219,2.61247,7000000.0
2008-07-08 22:38:00,2.61252,2.61264,2.61249,2.61249,7000000.0
2008-07-08 22:39:00,2.61252,2.61252,2.61228,2.61228,9000000.0
2008-07-08 22:40:00,2.61195,2.61195,2.61146,2.61184,7000000.0
2008-07-08 22:41:00,2.61138,2.6116,2.61138,2.61142,7000000.0
2008-07-08 22:42:00,2.61209,2.61209,2.61191,2.61194,10000000.0
2008-07-08 22:43:00,2.6116,2.61178,2.61131,2.61135,7000000.0
2008-07-08 22:44:00,2.61182,2.61196,2.6116,2.61196,7000000.0
2008-07-08 22:45:00,2.61268,2.61268,2.61201,2.61202,7000000.0
2008-07-08 22:46:00,2.61184,2.61201,2.61158,2.61158,10000000.0
2008-07-08 22:47:00,2.61148,2.61157,2.61142,2.61157,7000000.0
2008-07-08 22:48:00,2.61171,2.61215,2.61171,2.612,10000000.0
2008-07-08 22:49:00,2.61169,2.61182,2.61117,2.6117,7000000.0
2008-07-08 22:50:00,2.61163,2.61172,2.61134,2.61161,8000000.0
2008-07-08 22:51:00,2.61151,2.61189,2.61151,2.61189,7000000.0
2008-07-08 22:52:00,2.61177,2.61177,2.61144,2.61144,7000000.0
2008-07-08 22:53:00,2.61195,2.61205,2.61187,2.61195,8000000.0
2008-07-08 22:54:00,2.61197,2.61208,2.61172,2.61181,7000000.0
2008-07-08 22:55:00,2.61204,2.61204,2.61168,2.61191,8000000.0
2008-07-08 22:56:00,2.61188,2.61204,2.61179,2.61199,7000000.0
2008-07-08 22:57:00,2.61206,2.61237,2.61206,2.61237,7000000.0
2008-07-08 22:58:00,2.6121,2.61237,2.6121,2.61237,5000000.0
2008-07-08 22:59:00,2.61199,2.61199,2.61136,2.61136,10000000.0
2008-07-08 23:00:00,2.61132,2.61132,2.61083,2.61083,4000000.0
2008-07-08 23:01:00,2.61076,2.61111,2.61054,2.61111,11000000.0
2008-07-08 23:02:00,2.61124,2.61151,2.61124,2.61151,7000000.0
2008-07-08 23:03:00,2.61184,2.61201,2.61171,2.61201,10000000.0
2008-07-08 23:04:00,2.61191,2.61239,2.61187,2.61239,7800000.0
2008-07-08 23:05:00,2.6127,2.61279,2.61266,2.61272,9000000.0
2008-07-08 23:06:00,2.61207,2.61251,2.61207,2.61221,7000000.0
2008-07-08 23:07:00,2.61283,2.61283,2.61249,2.61249,7000000.0
2008-07-08 23:08:00,2.61243,2.61266,2.61221,2.61266,6000000.0
2008-07-08 23:09:00,2.61277,2.61301,2.61273,2.61301,8000000.0
2008-07-08 23:10:00,2.61279,2.6134,2.61279,2.6134,8000000.0
2008-07-08 23:11:00,2.61329,2.61376,2.61329,2.61376,7000000.0
2008-07-08 23:12:00,2.61383,2.61383,2.61347,2.61358,10000000.0
2008-07-08 23:13:00,2.61341,2.61361,2.61331,2.61331,10000000.0
2008-07-08 23:14:00,2.61319,2.61343,2.61301,2.61343,8000000.0
2008-07-08 23:15:00,2.61356,2.61368,2.61344,2.61354,8000000.0
2008-07-08 23:16:00,2.61349,2.61381,2.61349,2.61364,9000000.0
2008-07-08 23:17:00,2.6136,2.61381,2.61359,2.61381,9000000.0
2008-07-08 23:18:00,2.614,2.6141,2.61331,2.6135,9000000.0
2008-07-08 23:19:00,2.61354,2.61381,2.61354,2.61381,8000000.0
2008-07-08 23:20:00,2.61376,2.61376,2.61339,2.61339,7000000.0
2008-07-08 23:21:00,2.6136,2.61368,2.61347,2.61368,8000000.0
2008-07-08 23:22:00,2.61361,2.61379,2.61322,2.61322,7000000.0
2008-07-08 23:23:00,2.61281,2.61281,2.61226,2.61226,8000000.0
2008-07-08 23:24:00,2.61209,2.61246,2.61207,2.61207,8000000.0
2008-07-08 23:25:00,2.61183,2.61207,2.61183,2.61207,6000000.0
2008-07-08 23:26:00,2.61165,2.61241,2.61165,2.61214,8000000.0
2008-07-08 23:27:00,2.61197,2.61216,2.61173,2.61173,7000000.0
2008-07-08 23:28:00,2.61149,2.61171,2.61112,2.61132,8000000.0
2008-07-08 23:29:00,2.61222,2.6126,2.61209,2.6126,6000000.0
2008-07-08 23:30:00,2.61316,2.61328,2.61242,2.61285,8000000.0
2008-07-08 23:31:00,2.61363,2.61406,2.61363,2.61406,7000000.0
2008-07-08 23:32:00,2.61387,2.61408,2.61382,2.61382,8000000.0
2008-07-08 23:33:00,2.61363,2.61411,2.61363,2.61396,9000000.0
2008-07-08 23:34:00,2.61466,2.61466,2.61426,2.61426,7000000.0
2008-07-08 23:35:00,2.61416,2.61418,2.61412,2.61418,7000000.0
2008-07-08 23:36:00,2.61413,2.61446,2.61404,2.61446,10000000.0
2008-07-08 23:37:00,2.61445,2.61445,2.61421,2.61422,8000000.0
2008-07-08 23:38:00,2.61426,2.61462,2.61414,2.61462,7000000.0
2008-07-08 23:39:00,2.61469,2.61491,2.61438,2.61443,8000000.0
2008-07-08 23:40:00,2.61455,2.61487,2.61447,2.61487,8000000.0
2008-07-08 23:41:00,2.61484,2.61516,2.61484,2.61516,7000000.0
2008-07-08 23:42:00,2.61496,2.61526,2.61299,2.61509,9000000.0
2008-07-08 23:43:00,2.6152,2.61541,2.6152,2.61525,8000000.0
2008-07-08 23:44:00,2.61526,2.61526,2.61456,2.61498,8000000.0
2008-07-08 23:45:00,2.61466,2.6151,2.61466,2.61482,8000000.0
2008-07-08 23:46:00,2.61476,2.61512,2.61427,2.61451,7000000.0
2008-07-08 23:47:00,2.6149,2.61518,2.61486,2.61486,7000000.0
2008-07-08 23:48:00,2.61482,2.61498,2.61463,2.61485,10000000.0
2008-07-08 23:49:00,2.61479,2.61487,2.61474,2.61487,8000000.0
2008-07-08 23:50:00,2.61471,2.61507,2.61471,2.61507,8000000.0
2008-07-08 23:51:00,2.61481,2.61481,2.61457,2.61469,9000000.0
2008-07-08 23:52:00,2.6149,2.61502,2.61482,2.61497,7000000.0
2008-07-08 23:53:00,2.61532,2.61554,2.61515,2.61524,9000000.0
2008-07-08 23:54:00,2.61509,2.61509,2.61488,2.61488,8000000.0
2008-07-08 23:55:00,2.61512,2.61512,2.6147,2.61494,8000000.0
2008-07-08 23:56:00,2.6151,2.61556,2.6151,2.61539,7000000.0
2008-07-08 23:57:00,2.61554,2.61566,2.6154,2.6156,7000000.0
2008-07-08 23:58:00,2.61485,2.61495,2.61465,2.61485,11000000.0
2008-07-08 23:59:00,2.61543,2.61565,2.61533,2.61565,9000000.0
2008-07-09 00:00:00,2.61597,2.61597,2.61553,2.61586,8000000.0
2008-07-09 00:01:00,2.61577,2.61581,2.61548,2.61581,11000000.0
2008-07-09 00:02:00,2.61671,2.61671,2.61571,2.61571,7000000.0
2008-07-09 00:03:00,2.61644,2.61644,2.61599,2.61613,8000000.0
2008-07-09 00:04:00,2.61564,2.61622,2.61564,2.61581,5000000.0
2008-07-09 00:05:00,2.61641,2.6165,2.61612,2.61618,9000000.0
2008-07-09 00:06:00,2.61644,2.61654,2.61633,2.61654,9800000.0
2008-07-09 00:07:00,2.61644,2.61652,2.61635,2.61652,7000000.0
2008-07-09 00:08:00,2.61664,2.61664,2.61643,2.61664,8000000.0
2008-07-09 00:09:00,2.61668,2.61696,2.61668,2.61673,7000000.0
2008-07-09 00:10:00,2.6171,2.61711,2.61682,2.61708,7000000.0
2008-07-09 00:11:00,2.6173,2.61767,2.6173,2.61745,11000000.0
2008-07-09 00:12:00,2.61671,2.61731,2.61671,2.61731,11000000.0
2008-07-09 00:13:00,2.61747,2.61779,2.61747,2.61779,10000000.0
2008-07-09 00:14:00,2.61778,2.61778,2.61757,2.61775,8000000.0
2008-07-09 00:15:00,2.61798,2.61821,2.61794,2.61821,7000000.0
2008-07-09 00:16:00,2.61815,2.61822,2.61775,2.61803,8000000.0
2008-07-09 00:17:00,2.61811,2.61812,2.61792,2.61792,8000000.0
2008-07-09 00:18:00,2.61784,2.61795,2.61745,2.61745,9000000.0
2008-07-09 00:19:00,2.61718,2.61735,2.61718,2.61735,9000000.0
2008-07-09 00:20:00,2.61731,2.61731,2.61683,2.61686,10000000.0
2008-07-09 00:21:00,2.61702,2.61713,2.61702,2.61702,8000000.0
2008-07-09 00:22:00,2.61704,2.61704,2.61677,2.61683,11000000.0
2008-07-09 00:23:00,2.61635,2.61676,2.61621,2.61676,11000000.0
2008-07-09 00:24:00,2.61689,2.61689,2.6163,2.61643,8000000.0
2008-07-09 00:25:00,2.6167,2.61681,2.61652,2.61681,10000000.0
2008-07-09 00:26:00,2.6169,2.61693,2.61675,2.61687,8000000.0
2008-07-09 00:28:00,2.61669,2.61669,2.6162,2.61651,7000000.0
2008-07-09 00:29:00,2.61652,2.61652,2.61622,2.61632,8000000.0
2008-07-09 00:30:00,2.6161,2.6161,2.61516,2.61525,9000000.0
2008-07-09 00:31:00,2.61488,2.61503,2.61485,2.61497,8000000.0
2008-07-09 00:32:00,2.61403,2.61492,2.61403,2.61492,7000000.0
2008-07-09 00:33:00,2.61484,2.61495,2.6148,2.61495,8000000.0
2008-07-09 00:34:00,2.61429,2.61466,2.61429,2.61466,10000000.0
2008-07-09 00:35:00,2.61497,2.61516,2.61489,2.61489,7000000.0
2008-07-09 00:36:00,2.61506,2.61506,2.61481,2.61489,6000000.0
2008-07-09 00:37:00,2.61518,2.61546,2.61518,2.61544,8000000.0
2008-07-09 00:38:00,2.6154,2.61567,2.61532,2.61541,7000000.0
2008-07-09 00:39:00,2.61555,2.61571,2.61541,2.61571,8000000.0
2008-07-09 00:40:00,2.61522,2.61572,2.61509,2.61572,8000000.0
2008-07-09 00:41:00,2.61539,2.61596,2.61539,2.61581,11000000.0
2008-07-09 00:42:00,2.61518,2.6158,2.6149,2.6158,11000000.0
2008-07-09 00:43:00,2.61605,2.61605,2.61556,2.61556,10000000.0
2008-07-09 00:44:00,2.6156,2.61581,2.6156,2.6158,8000000.0
2008-07-09 00:45:00,2.61604,2.61614,2.61589,2.61599,10000000.0
2008-07-09 00:46:00,2.61621,2.61626,2.61619,2.61625,7000000.0
2008-07-09 00:47:00,2.61647,2.61665,2.61646,2.61649,10000000.0
2008-07-09 00:48:00,2.61569,2.61645,2.61569,2.61635,8000000.0
2008-07-09 00:49:00,2.61638,2.61656,2.61624,2.61656,8000000.0
2008-07-09 00:50:00,2.61648,2.61667,2.61648,2.61667,2000000.0
2008-07-09 00:51:00,2.61657,2.61674,2.61635,2.61674,8000000.0
2008-07-09 00:52:00,2.61685,2.61712,2.61685,2.61712,8000000.0
2008-07-09 00:53:00,2.61689,2.61775,2.61689,2.61755,7000000.0
2008-07-09 00:54:00,2.61716,2.61716,2.61684,2.61709,11000000.0
2008-07-09 00:55:00,2.61746,2.61762,2.61732,2.61762,5000000.0
2008-07-09 00:56:00,2.61727,2.61778,2.61727,2.61756,7000000.0
2008-07-09 00:57:00,2.61747,2.6175,2.61704,2.61704,10000000.0
2008-07-09 00:58:00,2.61689,2.61696,2.61675,2.61696,10000000.0
2008-07-09 00:59:00,2.61644,2.61648,2.61626,2.61635,7000000.0
2008-07-09 01:00:00,2.61642,2.61672,2.61639,2.61641,11000000.0
2008-07-09 01:01:00,2.61605,2.61725,2.61605,2.61725,9000000.0
2008-07-09 01:02:00,2.61741,2.61818,2.61741,2.61794,9000000.0
2008-07-09 01:03:00,2.61794,2.61831,2.61785,2.61831,11000000.0
2008-07-09 01:04:00,2.61862,2.61868,2.61811,2.61863,8000000.0
2008-07-09 01:05:00,2.6184,2.6184,2.61719,2.61719,10000000.0
2008-07-09 01:06:00,2.61715,2.61715,2.61687,2.61687,7800000.0
2008-07-09 01:07:00,2.61688,2.61722,2.61674,2.61722,7000000.0
2008-07-09 01:08:00,2.61774,2.61774,2.61707,2.61754,8000000.0
2008-07-09 01:09:00,2.61719,2.61732,2.61713,2.61727,7000000.0
2008-07-09 01:10:00,2.61742,2.61763,2.61729,2.61763,7000000.0
2008-07-09 01:11:00,2.61786,2.61788,2.61771,2.61783,9000000.0
2008-07-09 01:12:00,2.61789,2.61802,2.61789,2.61802,8000000.0
2008-07-09 01:13:00,2.61832,2.61832,2.61796,2.61827,7000000.0
2008-07-09 01:14:00,2.61783,2.61783,2.61734,2.61734,7000000.0
2008-07-09 01:15:00,2.61706,2.61722,2.61706,2.61722,9000000.0
2008-07-09 01:16:00,2.61725,2.61725,2.61701,2.61714,10000000.0
2008-07-09 01:17:00,2.61679,2.61772,2.61679,2.61772,7000000.0
2008-07-09 01:18:00,2.61729,2.61732,2.61717,2.61726,7000000.0
2008-07-09 01:19:00,2.61708,2.61708,2.61648,2.61661,11000000.0
2008-07-09 01:20:00,2.6166,2.61667,2.61647,2.61659,9000000.0
2008-07-09 01:21:00,2.6166,2.6166,2.61645,2.61651,7000000.0
2008-07-09 01:22:00,2.61583,2.61658,2.61583,2.61639,11000000.0
2008-07-09 01:23:00,2.61637,2.61637,2.6157,2.6157,7000000.0
2008-07-09 01:24:00,2.61557,2.61557,2.61534,2.61551,6800000.0
2008-07-09 01:25:00,2.61547,2.61598,2.61547,2.61598,7000000.0
2008-07-09 01:26:00,2.61608,2.61608,2.61553,2.61564,9000000.0
2008-07-09 01:27:00,2.61582,2.61582,2.61556,2.61562,7000000.0
2008-07-09 01:28:00,2.61547,2.61552,2.61525,2.61534,8000000.0
2008-07-09 01:29:00,2.61568,2.61568,2.61481,2.61481,7000000.0
2008-07-09 01:30:00,2.61469,2.61536,2.61469,2.61534,9000000.0
2008-07-09 01:31:00,2.61484,2.61509,2.61474,2.61509,8000000.0
2008-07-09 01:32:00,2.61467,2.61494,2.61467,2.6149,10000000.0
2008-07-09 01:33:00,2.61531,2.61542,2.61512,2.61542,8000000.0
2008-07-09 01:34:00,2.61411,2.61519,2.61411,2.61497,11000000.0
2008-07-09 01:35:00,2.61491,2.6151,2.61472,2.61499,7000000.0
2008-07-09 01:36:00,2.61496,2.61505,2.61483,2.61505,8000000.0
2008-07-09 01:37:00,2.61501,2.61529,2.61501,2.61519,7000000.0
2008-07-09 01:38:00,2.61546,2.61594,2.61546,2.61594,11000000.0
2008-07-09 01:39:00,2.61595,2.61606,2.61589,2.61589,8800000.0
2008-07-09 01:40:00,2.61561,2.61588,2.61554,2.61588,10000000.0
2008-07-09 01:41:00,2.61477,2.6149,2.61448,2.6149,8000000.0
2008-07-09 01:42:00,2.61544,2.61544,2.61516,2.61516,11000000.0
2008-07-09 01:43:00,2.61482,2.61484,2.61457,2.61483,6000000.0
2008-07-09 01:44:00,2.61497,2.61497,2.61364,2.61461,11000000.0
2008-07-09 01:45:00,2.61493,2.61503,2.61475,2.61484,7000000.0
2008-07-09 01:46:00,2.6156,2.61578,2.61532,2.61532,11000000.0
2008-07-09 01:47:00,2.61544,2.61549,2.6154,2.61543,8000000.0
2008-07-09 01:48:00,2.61476,2.6155,2.61476,2.61535,7000000.0
2008-07-09 01:49:00,2.61544,2.61561,2.61525,2.61561,8000000.0
2008-07-09 01:50:00,2.61565,2.61595,2.61533,2.61595,11000000.0
2008-07-09 01:51:00,2.61604,2.61604,2.61572,2.61586,9000000.0
2008-07-09 01:52:00,2.6151,2.61575,2.6151,2.61569,10000000.0
2008-07-09 01:53:00,2.6151,2.6152,2.61485,2.61516,7000000.0
2008-07-09 01:54:00,2.61551,2.61562,2.61534,2.61562,7000000.0
2008-07-09 01:55:00,2.61558,2.61593,2.61558,2.61576,11000000.0
2008-07-09 01:56:00,2.61527,2.61576,2.61527,2.61555,8000000.0
2008-07-09 01:57:00,2.61563,2.61564,2.61556,2.61557,8000000.0
2008-07-09 01:58:00,2.61603,2.61608,2.61578,2.61578,11000000.0
2008-07-09 01:59:00,2.61581,2.61581,2.61547,2.61547,7000000.0
2008-07-09 02:00:00,2.61596,2.61596,2.61546,2.61556,8000000.0
2008-07-09 02:01:00,2.61547,2.61547,2.61535,2.61538,7000000.0
2008-07-09 02:02:00,2.61519,2.61525,2.61519,2.61519,9000000.0
2008-07-09 02:03:00,2.61524,2.61524,2.61505,2.61505,16000000.0
2008-07-09 02:04:00,2.61488,2.61508,2.61488,2.6149,9000000.0
2008-07-09 02:05:00,2.61484,2.61504,2.61475,2.61504,8000000.0
2008-07-09 02:06:00,2.61474,2.61509,2.61474,2.61502,7000000.0
2008-07-09 02:07:00,2.61462,2.61462,2.61412,2.61425,8000000.0
2008-07-09 02:08:00,2.61426,2.61487,2.61426,2.61487,8000000.0
2008-07-09 02:09:00,2.61501,2.61547,2.61495,2.61539,8000000.0
2008-07-09 02:10:00,2.6152,2.6152,2.61418,2.61418,8000000.0
2008-07-09 02:11:00,2.61437,2.61463,2.61434,2.61438,10000000.0
2008-07-09 02:12:00,2.61348,2.61461,2.61348,2.61408,11000000.0
2008-07-09 02:13:00,2.6143,2.6143,2.61411,2.6142,7000000.0
2008-07-09 02:14:00,2.6142,2.61429,2.6142,2.61429,8000000.0
2008-07-09 02:15:00,2.61387,2.61404,2.61334,2.61372,13000000.0
2008-07-09 02:16:00,2.61391,2.61391,2.61338,2.61338,8000000.0
2008-07-09 02:17:00,2.6133,2.61358,2.61314,2.61314,9000000.0
2008-07-09 02:18:00,2.61288,2.6129,2.61269,2.6129,6000000.0
2008-07-09 02:19:00,2.61262,2.61293,2.61262,2.6127,7000000.0
2008-07-09 02:20:00,2.61238,2.61252,2.61238,2.61247,9000000.0
2008-07-09 02:21:00,2.61291,2.61291,2.61268,2.61268,8000000.0
2008-07-09 02:22:00,2.61169,2.61261,2.61169,2.61245,11000000.0
2008-07-09 02:23:00,2.61279,2.61307,2.61238,2.61307,9000000.0
2008-07-09 02:24:00,2.6132,2.6132,2.61291,2.61291,8800000.0
2008-07-09 02:25:00,2.61281,2.61295,2.61276,2.61295,8000000.0
2008-07-09 02:26:00,2.61278,2.61308,2.61275,2.61275,17000000.0
2008-07-09 02:27:00,2.61235,2.61263,2.61235,2.61261,8000000.0
2008-07-09 02:28:00,2.61242,2.61242,2.61199,2.61204,7000000.0
2008-07-09 02:29:00,2.61248,2.61267,2.61239,2.61267,11000000.0
2008-07-09 02:30:00,2.61273,2.61322,2.61273,2.61322,7000000.0
2008-07-09 02:31:00,2.61316,2.61341,2.61306,2.61341,14000000.0
2008-07-09 02:32:00,2.61358,2.61363,2.61355,2.61363,4000000.0
2008-07-09 02:33:00,2.61401,2.61401,2.61371,2.61371,7000000.0
2008-07-09 02:34:00,2.61352,2.61354,2.61327,2.61327,12000000.0
2008-07-09 02:35:00,2.61334,2.61337,2.61307,2.61331,7000000.0
2008-07-09 02:36:00,2.61334,2.6134,2.61318,2.6134,7000000.0
2008-07-09 02:37:00,2.61334,2.61338,2.61323,2.61334,7000000.0
2008-07-09 02:38:00,2.6133,2.6135,2.6133,2.61344,7000000.0
2008-07-09 02:39:00,2.61271,2.6135,2.61271,2.61305,11000000.0
2008-07-09 02:40:00,2.61364,2.61364,2.61346,2.61346,7000000.0
2008-07-09 02:41:00,2.61327,2.61344,2.61311,2.61344,10000000.0
2008-07-09 02:42:00,2.61344,2.61344,2.61278,2.6128,8000000.0
2008-07-09 02:43:00,2.61308,2.61333,2.61295,2.61333,7000000.0
2008-07-09 02:44:00,2.61332,2.61332,2.61293,2.61293,7000000.0
2008-07-09 02:45:00,2.61311,2.61366,2.61311,2.61366,10000000.0
2008-07-09 02:46:00,2.61361,2.61361,2.61311,2.61311,8000000.0
2008-07-09 02:47:00,2.61234,2.61266,2.61234,2.61266,7000000.0
2008-07-09 02:48:00,2.61257,2.61292,2.61257,2.61292,8000000.0
2008-07-09 02:49:00,2.61315,2.61354,2.61315,2.61354,10000000.0
2008-07-09 02:50:00,2.61323,2.61323,2.61274,2.61274,11000000.0
2008-07-09 02:51:00,2.61255,2.6127,2.61223,2.6127,11000000.0
2008-07-09 02:52:00,2.61295,2.61325,2.61295,2.61318,8000000.0
2008-07-09 02:53:00,2.61303,2.61303,2.61255,2.61262,8000000.0
2008-07-09 02:54:00,2.61284,2.61291,2.61264,2.61264,7000000.0
2008-07-09 02:55:00,2.61359,2.61381,2.61336,2.61381,11000000.0
2008-07-09 02:56:00,2.61386,2.61418,2.61386,2.61395,8800000.0
2008-07-09 02:57:00,2.61372,2.61418,2.61372,2.61418,11000000.0
2008-07-09 02:58:00,2.61399,2.61404,2.61341,2.61376,10000000.0
2008-07-09 02:59:00,2.61445,2.61474,2.61445,2.61474,18000000.0
2008-07-09 03:00:00,2.6149,2.61498,2.61484,2.61497,10000000.0
2008-07-09 03:01:00,2.61509,2.6154,2.61509,2.61535,6800000.0
2008-07-09 03:02:00,2.61563,2.61563,2.61528,2.61542,8000000.0
2008-07-09 03:03:00,2.61565,2.61614,2.61565,2.61614,8000000.0
2008-07-09 03:04:00,2.61614,2.61614,2.61567,2.61593,8000000.0
2008-07-09 03:05:00,2.61589,2.61589,2.61572,2.61588,7000000.0
2008-07-09 03:06:00,2.61589,2.61604,2.61586,2.61604,8000000.0
2008-07-09 03:07:00,2.61615,2.6167,2.61615,2.61648,7800000.0
2008-07-09 03:08:00,2.6164,2.6164,2.61608,2.61608,7000000.0
2008-07-09 03:09:00,2.6159,2.6159,2.61501,2.61502,13000000.0
2008-07-09 03:10:00,2.61507,2.61532,2.61489,2.61532,7000000.0
2008-07-09 03:11:00,2.61536,2.61544,2.61536,2.61544,7000000.0
2008-07-09 03:12:00,2.61543,2.61543,2.61508,2.61509,9000000.0
2008-07-09 03:13:00,2.61505,2.61519,2.6148,2.6148,7000000.0
2008-07-09 03:14:00,2.6142,2.6143,2.61377,2.61377,10000000.0
2008-07-09 03:15:00,2.6138,2.61447,2.61353,2.61438,10000000.0
2008-07-09 03:16:00,2.61441,2.61466,2.61441,2.61458,8000000.0
2008-07-09 03:17:00,2.6149,2.61508,2.61454,2.61463,8000000.0
2008-07-09 03:18:00,2.61455,2.61455,2.61422,2.61422,11000000.0
2008-07-09 03:19:00,2.61407,2.6141,2.61384,2.61384,11000000.0
2008-07-09 03:20:00,2.61383,2.61414,2.61383,2.61414,7000000.0
2008-07-09 03:21:00,2.61424,2.61424,2.61403,2.61412,10000000.0
2008-07-09 03:22:00,2.61373,2.61411,2.61365,2.61395,8000000.0
2008-07-09 03:23:00,2.61396,2.61409,2.61396,2.61403,9000000.0
2008-07-09 03:24:00,2.61392,2.61408,2.61388,2.61408,6800000.0
2008-07-09 03:25:00,2.61391,2.61401,2.6138,2.6138,17000000.0
2008-07-09 03:26:00,2.61411,2.61411,2.61356,2.61377,9000000.0
2008-07-09 03:27:00,2.6137,2.6137,2.61345,2.61345,5000000.0
2008-07-09 03:28:00,2.61352,2.61371,2.61352,2.6137,7000000.0
2008-07-09 03:29:00,2.61384,2.6142,2.61384,2.61403,11000000.0
2008-07-09 03:30:00,2.61479,2.61531,2.61479,2.61499,7000000.0
2008-07-09 03:31:00,2.61463,2.61498,2.61441,2.61498,8000000.0
2008-07-09 03:32:00,2.61572,2.61592,2.61547,2.61592,10000000.0
2008-07-09 03:33:00,2.61584,2.61584,2.61511,2.61511,7000000.0
2008-07-09 03:34:00,2.61489,2.6155,2.61469,2.61469,10000000.0
2008-07-09 03:35:00,2.61446,2.61446,2.61438,2.61438,3000000.0
2008-07-09 03:36:00,2.61423,2.61468,2.61398,2.61468,9000000.0
2008-07-09 03:37:00,2.6147,2.6147,2.61411,2.61432,7000000.0
2008-07-09 03:38:00,2.61463,2.61478,2.6145,2.61476,6000000.0
2008-07-09 03:39:00,2.61455,2.61505,2.61451,2.61469,9000000.0
2008-07-09 03:40:00,2.61435,2.61512,2.61435,2.61463,8000000.0
2008-07-09 03:41:00,2.61468,2.61529,2.61468,2.61517,8000000.0
2008-07-09 03:42:00,2.6147,2.61496,2.61439,2.61459,7000000.0
2008-07-09 03:43:00,2.61467,2.61495,2.61466,2.61466,8000000.0
2008-07-09 03:44:00,2.6143,2.6143,2.61378,2.61397,7000000.0
2008-07-09 03:45:00,2.61426,2.61489,2.61426,2.61452,7000000.0
2008-07-09 03:46:00,2.61452,2.61481,2.61452,2.61461,10800000.0
2008-07-09 03:47:00,2.61446,2.61446,2.61383,2.61418,10000000.0
2008-07-09 03:48:00,2.61393,2.61414,2.61377,2.61377,9000000.0
2008-07-09 03:49:00,2.61416,2.6142,2.61353,2.61357,9800000.0
2008-07-09 03:50:00,2.61333,2.61333,2.61267,2.61291,7000000.0
2008-07-09 03:51:00,2.61298,2.61342,2.61253,2.61313,8000000.0
2008-07-09 03:52:00,2.61389,2.61391,2.61342,2.6135,8000000.0
2008-07-09 03:53:00,2.61287,2.61344,2.61281,2.61339,11000000.0
2008-07-09 03:54:00,2.6133,2.6133,2.61313,2.6132,7000000.0
2008-07-09 03:55:00,2.61294,2.61342,2.61294,2.61321,8000000.0
2008-07-09 03:56:00,2.61328,2.61362,2.61313,2.61362,9800000.0
2008-07-09 03:57:00,2.61265,2.61309,2.61256,2.61309,9000000.0
2008-07-09 03:58:00,2.61356,2.61383,2.61356,2.61365,11000000.0
2008-07-09 03:59:00,2.61343,2.61356,2.61341,2.61341,7000000.0
2008-07-09 04:00:00,2.6135,2.6135,2.61308,2.61308,7000000.0
2008-07-09 04:01:00,2.61237,2.61304,2.61237,2.61275,8000000.0
2008-07-09 04:02:00,2.61302,2.61302,2.61057,2.61057,9000000.0
2008-07-09 04:03:00,2.61346,2.61352,2.61337,2.61343,9000000.0
2008-07-09 04:04:00,2.61312,2.61361,2.61305,2.61348,8000000.0
2008-07-09 04:05:00,2.61258,2.61305,2.61244,2.61305,8800000.0
2008-07-09 04:06:00,2.61284,2.61393,2.61284,2.61393,6000000.0
2008-07-09 04:07:00,2.61347,2.61378,2.61284,2.61302,8000000.0
2008-07-09 04:08:00,2.6133,2.61345,2.61316,2.61344,8000000.0
2008-07-09 04:09:00,2.61381,2.61381,2.61327,2.61374,8000000.0
2008-07-09 04:10:00,2.61321,2.61348,2.613,2.613,8000000.0
2008-07-09 04:11:00,2.61298,2.61298,2.6123,2.6123,11000000.0
2008-07-09 04:12:00,2.61224,2.61273,2.61224,2.61254,7000000.0
2008-07-09 04:13:00,2.61275,2.61285,2.6126,2.6126,7000000.0
2008-07-09 04:14:00,2.6118,2.6118,2.6118,2.6118,11000000.0
2008-07-09 04:15:00,2.61255,2.61268,2.61241,2.61264,8000000.0
2008-07-09 04:16:00,2.6131,2.61338,2.61305,2.61333,10000000.0
2008-07-09 04:17:00,2.61302,2.61335,2.61302,2.61317,7000000.0
2008-07-09 04:18:00,2.6134,2.6134,2.61308,2.61326,8000000.0
2008-07-09 04:19:00,2.61346,2.6136,2.61313,2.61322,8800000.0
2008-07-09 04:20:00,2.61255,2.61263,2.61255,2.6126,7000000.0
2008-07-09 04:21:00,2.61249,2.61249,2.61226,2.61226,17800000.0
2008-07-09 04:22:00,2.6127,2.6127,2.61192,2.61192,9000000.0
2008-07-09 04:23:00,2.61262,2.61271,2.61241,2.61244,8000000.0
2008-07-09 04:24:00,2.61202,2.61231,2.61202,2.61217,7000000.0
2008-07-09 04:25:00,2.61201,2.61217,2.612,2.61214,7000000.0
2008-07-09 04:26:00,2.61223,2.61257,2.61223,2.61257,8000000.0
2008-07-09 04:27:00,2.61254,2.61271,2.61252,2.61271,10000000.0
2008-07-09 04:28:00,2.61261,2.61267,2.61259,2.61259,13000000.0
2008-07-09 04:29:00,2.61284,2.61284,2.61262,2.61262,7800000.0
2008-07-09 04:30:00,2.61295,2.61295,2.61217,2.61229,14000000.0
2008-07-09 04:31:00,2.61277,2.61288,2.61268,2.61286,7000000.0
2008-07-09 04:32:00,2.61274,2.61295,2.61264,2.61295,6000000.0
2008-07-09 04:33:00,2.61329,2.6136,2.61314,2.6136,7000000.0
2008-07-09 04:34:00,2.61366,2.61366,2.61284,2.61284,9000000.0
2008-07-09 04:35:00,2.61308,2.61313,2.61269,2.61313,10000000.0
2008-07-09 04:36:00,2.61331,2.61339,2.61331,2.61339,9000000.0
2008-07-09 04:37:00,2.6134,2.61364,2.61338,2.61343,7000000.0
2008-07-09 04:38:00,2.61338,2.61338,2.6132,2.61331,7000000.0
2008-07-09 04:39:00,2.61303,2.61309,2.61291,2.61291,7000000.0
2008-07-09 04:40:00,2.61284,2.61293,2.61259,2.61259,7000000.0
2008-07-09 04:41:00,2.61275,2.61292,2.61266,2.61269,8000000.0
2008-07-09 04:42:00,2.61223,2.61276,2.6121,2.61276,20800000.0
2008-07-09 04:43:00,2.61272,2.61272,2.61201,2.61201,12000000.0
2008-07-09 04:44:00,2.61191,2.612,2.61179,2.61179,7000000.0
2008-07-09 04:45:00,2.6124,2.61247,2.6123,2.61247,7000000.0
2008-07-09 04:46:00,2.61234,2.61234,2.61168,2.6119,7000000.0
2008-07-09 04:47:00,2.61192,2.61249,2.61187,2.61187,7000000.0
2008-07-09 04:48:00,2.61209,2.61209,2.6113,2.61168,10000000.0
2008-07-09 04:49:00,2.61157,2.61157,2.61119,2.61122,8000000.0
2008-07-09 04:50:00,2.61182,2.6121,2.61134,2.61134,8000000.0
2008-07-09 04:51:00,2.61177,2.61237,2.61164,2.61237,7000000.0
2008-07-09 04:52:00,2.61185,2.61283,2.61185,2.61283,8000000.0
2008-07-09 04:53:00,2.61288,2.61288,2.61218,2.61218,8000000.0
2008-07-09 04:54:00,2.61182,2.61268,2.61182,2.61256,8000000.0
2008-07-09 04:55:00,2.61252,2.61252,2.61198,2.61198,6000000.0
2008-07-09 04:56:00,2.61204,2.61235,2.61204,2.61234,8000000.0
2008-07-09 04:57:00,2.61233,2.61242,2.6121,2.6121,8000000.0
2008-07-09 04:58:00,2.6111,2.61207,2.6111,2.61207,10000000.0
2008-07-09 04:59:00,2.61217,2.61236,2.61178,2.61227,9000000.0
2008-07-09 05:00:00,2.61227,2.61227,2.61198,2.61198,7000000.0
2008-07-09 05:01:00,2.61204,2.61204,2.61187,2.61187,7000000.0
2008-07-09 05:02:00,2.61217,2.61262,2.61217,2.6126,8000000.0
2008-07-09 05:03:00,2.61259,2.61285,2.61259,2.61274,13800000.0
2008-07-09 05:04:00,2.61202,2.61247,2.61202,2.61244,8000000.0
2008-07-09 05:05:00,2.61199,2.6124,2.61182,2.61202,12000000.0
2008-07-09 05:06:00,2.61291,2.61291,2.61188,2.61188,10000000.0
2008-07-09 05:07:00,2.61178,2.61214,2.61166,2.61201,8000000.0
2008-07-09 05:08:00,2.61303,2.61312,2.61283,2.61312,9000000.0
2008-07-09 05:09:00,2.61263,2.61263,2.6121,2.6121,8000000.0
2008-07-09 05:10:00,2.61297,2.61305,2.61295,2.61305,10000000.0
2008-07-09 05:11:00,2.61218,2.61231,2.61201,2.61231,8000000.0
2008-07-09 05:12:00,2.6132,2.6132,2.61276,2.61276,7000000.0
2008-07-09 05:13:00,2.61312,2.61343,2.61312,2.61342,8000000.0
2008-07-09 05:14:00,2.61354,2.61354,2.61341,2.61342,11000000.0
2008-07-09 05:15:00,2.61339,2.6134,2.61327,2.61328,10000000.0
2008-07-09 05:16:00,2.61233,2.61286,2.61233,2.61286,8800000.0
2008-07-09 05:17:00,2.61298,2.61298,2.61288,2.61289,11000000.0
2008-07-09 05:18:00,2.61276,2.61316,2.61276,2.61316,7000000.0
2008-07-09 05:19:00,2.61259,2.61268,2.61145,2.61245,10000000.0
2008-07-09 05:20:00,2.61296,2.61317,2.61233,2.61317,9000000.0
2008-07-09 05:21:00,2.61329,2.61356,2.61308,2.61356,9000000.0
2008-07-09 05:22:00,2.61355,2.61355,2.61337,2.61337,7000000.0
2008-07-09 05:23:00,2.61306,2.61306,2.61298,2.61305,22000000.0
2008-07-09 05:24:00,2.61301,2.61313,2.61301,2.61309,24800000.0
2008-07-09 05:25:00,2.61317,2.61317,2.61263,2.61263,7000000.0
2008-07-09 05:26:00,2.6134,2.61388,2.6134,2.61388,8000000.0
2008-07-09 05:27:00,2.61321,2.61369,2.61321,2.61369,8000000.0
2008-07-09 05:28:00,2.61403,2.61409,2.61382,2.61409,8000000.0
2008-07-09 05:29:00,2.61334,2.61369,2.61317,2.61317,15000000.0
2008-07-09 05:30:00,2.61412,2.6143,2.61376,2.61376,9000000.0
2008-07-09 05:31:00,2.61456,2.61506,2.61456,2.61495,8000000.0
2008-07-09 05:32:00,2.61544,2.6157,2.61531,2.61531,8000000.0
2008-07-09 05:33:00,2.61531,2.61531,2.61491,2.61491,7000000.0
2008-07-09 05:34:00,2.61489,2.61543,2.61489,2.61543,9000000.0
2008-07-09 05:35:00,2.61577,2.61577,2.61495,2.61495,7000000.0
2008-07-09 05:36:00,2.61437,2.61437,2.61389,2.614,12000000.0
2008-07-09 05:37:00,2.6138,2.61404,2.6138,2.61404,8000000.0
2008-07-09 05:38:00,2.61437,2.61461,2.61428,2.61461,7000000.0
2008-07-09 05:39:00,2.6145,2.61484,2.61422,2.61484,7000000.0
2008-07-09 05:40:00,2.61444,2.61485,2.61444,2.61485,8000000.0
2008-07-09 05:41:00,2.61449,2.61469,2.61448,2.61451,9000000.0
2008-07-09 05:42:00,2.61409,2.61454,2.61407,2.61426,7000000.0
2008-07-09 05:43:00,2.61456,2.61457,2.61432,2.61432,7000000.0
2008-07-09 05:44:00,2.61438,2.61455,2.61438,2.61454,11000000.0
2008-07-09 05:45:00,2.61449,2.61454,2.61427,2.61427,8000000.0
2008-07-09 05:46:00,2.61402,2.61422,2.61389,2.6139,10000000.0
2008-07-09 05:47:00,2.61378,2.61378,2.61331,2.61346,8000000.0
2008-07-09 05:48:00,2.6134,2.6134,2.6129,2.6129,8000000.0
2008-07-09 05:49:00,2.61275,2.61313,2.61275,2.61286,10000000.0
2008-07-09 05:50:00,2.61281,2.61292,2.61257,2.61257,10000000.0
2008-07-09 05:51:00,2.61256,2.6128,2.61256,2.61274,22000000.0
2008-07-09 05:52:00,2.61302,2.61312,2.61278,2.61278,11000000.0
2008-07-09 05:53:00,2.61244,2.6126,2.61204,2.6121,6800000.0
2008-07-09 05:54:00,2.61261,2.61267,2.6124,2.6126,8000000.0
2008-07-09 05:55:00,2.61198,2.61233,2.61186,2.61233,11000000.0
2008-07-09 05:56:00,2.61243,2.61267,2.61243,2.61267,20000000.0
2008-07-09 05:57:00,2.61295,2.61304,2.6128,2.61304,7000000.0
2008-07-09 05:58:00,2.61197,2.61301,2.61197,2.61295,8000000.0
2008-07-09 05:59:00,2.6135,2.61368,2.6135,2.61368,8000000.0
2008-07-09 06:00:00,2.61371,2.61392,2.61295,2.61356,21000000.0
2008-07-09 06:01:00,2.61364,2.61364,2.61303,2.61303,8800000.0
2008-07-09 06:02:00,2.61309,2.61309,2.61229,2.61229,8000000.0
2008-07-09 06:03:00,2.61333,2.61357,2.61333,2.61357,5000000.0
2008-07-09 06:04:00,2.61351,2.61351,2.61305,2.61311,17000000.0
2008-07-09 06:05:00,2.61311,2.61311,2.61228,2.61292,8000000.0
2008-07-09 06:06:00,2.61223,2.61235,2.61205,2.6123,10000000.0
2008-07-09 06:07:00,2.61287,2.6132,2.61287,2.61301,7000000.0
2008-07-09 06:08:00,2.61328,2.61328,2.61232,2.61275,9800000.0
2008-07-09 06:09:00,2.61292,2.61305,2.61292,2.61302,10000000.0
2008-07-09 06:10:00,2.61304,2.61305,2.61279,2.61279,10000000.0
2008-07-09 06:11:00,2.61249,2.61262,2.61238,2.61238,5000000.0
2008-07-09 06:12:00,2.61255,2.61302,2.61255,2.61302,14000000.0
2008-07-09 06:13:00,2.61316,2.61325,2.61303,2.61325,8000000.0
2008-07-09 06:14:00,2.61187,2.61301,2.61187,2.61256,12000000.0
2008-07-09 06:15:00,2.61325,2.61336,2.61316,2.61336,18000000.0
2008-07-09 06:16:00,2.61332,2.61332,2.61308,2.61308,11000000.0
2008-07-09 06:17:00,2.61306,2.61306,2.61273,2.61294,10000000.0
2008-07-09 06:18:00,2.61307,2.61352,2.61304,2.61347,8000000.0
2008-07-09 06:20:00,2.61369,2.61389,2.6133,2.6133,11000000.0
2008-07-09 06:21:00,2.61331,2.61376,2.61293,2.61335,20000000.0
2008-07-09 06:22:00,2.61368,2.61391,2.61346,2.61391,11000000.0
2008-07-09 06:23:00,2.61395,2.61395,2.61322,2.61322,7000000.0
2008-07-09 06:24:00,2.6129,2.61328,2.6129,2.61305,7000000.0
2008-07-09 06:25:00,2.61328,2.61347,2.61323,2.61329,9000000.0
2008-07-09 06:26:00,2.6134,2.61358,2.61332,2.6135,7800000.0
2008-07-09 06:28:00,2.61337,2.61337,2.61311,2.61311,8000000.0
2008-07-09 06:29:00,2.6127,2.61287,2.6127,2.61277,6000000.0
2008-07-09 06:30:00,2.61262,2.61272,2.61251,2.61261,9000000.0
2008-07-09 06:31:00,2.61264,2.6128,2.61264,2.6128,8000000.0
2008-07-09 06:32:00,2.61282,2.613,2.61239,2.61239,7000000.0
2008-07-09 06:33:00,2.61236,2.61273,2.61236,2.61273,12000000.0
2008-07-09 06:34:00,2.61223,2.61224,2.61213,2.61213,14000000.0
2008-07-09 06:35:00,2.61259,2.61259,2.61251,2.61259,7000000.0
2008-07-09 06:36:00,2.6127,2.6127,2.61238,2.6126,18000000.0
2008-07-09 06:37:00,2.61272,2.6131,2.61272,2.6131,27000000.0
2008-07-09 06:38:00,2.61345,2.61348,2.6134,2.6134,5000000.0
2008-07-09 06:39:00,2.61327,2.61333,2.61309,2.6131,9000000.0
2008-07-09 06:40:00,2.61267,2.61267,2.6125,2.61251,7000000.0
2008-07-09 06:41:00,2.61257,2.61307,2.61231,2.61231,12000000.0
2008-07-09 06:42:00,2.6117,2.61175,2.61133,2.61167,7000000.0
2008-07-09 06:43:00,2.61237,2.61237,2.61155,2.61155,7000000.0
2008-07-09 06:44:00,2.61166,2.61201,2.61135,2.61201,11000000.0
2008-07-09 06:45:00,2.61196,2.61196,2.61179,2.61179,6000000.0
2008-07-09 06:46:00,2.61156,2.61156,2.61143,2.61146,8000000.0
2008-07-09 06:47:00,2.61171,2.61184,2.6117,2.61184,7000000.0
2008-07-09 06:48:00,2.61172,2.61172,2.6111,2.6111,8000000.0
2008-07-09 06:49:00,2.61091,2.61128,2.61091,2.61128,7000000.0
2008-07-09 06:50:00,2.61118,2.61127,2.6111,2.61119,8000000.0
2008-07-09 06:51:00,2.61126,2.61244,2.61126,2.61244,7000000.0
2008-07-09 06:52:00,2.61208,2.61229,2.61203,2.61229,10000000.0
2008-07-09 06:53:00,2.61254,2.61255,2.6118,2.61197,11000000.0
2008-07-09 06:54:00,2.61209,2.61265,2.61209,2.6121,10000000.0
2008-07-09 06:55:00,2.61236,2.61282,2.61236,2.61281,8000000.0
2008-07-09 06:56:00,2.61309,2.61324,2.61292,2.61317,10000000.0
2008-07-09 06:57:00,2.6132,2.6134,2.6132,2.61333,8000000.0
2008-07-09 06:58:00,2.61344,2.61376,2.61344,2.61376,8000000.0
2008-07-09 06:59:00,2.6135,2.6135,2.61284,2.61284,7000000.0
2008-07-09 07:00:00,2.61238,2.61238,2.6119,2.61203,23000000.0
2008-07-09 07:01:00,2.61227,2.61259,2.61223,2.6124,8000000.0
2008-07-09 07:02:00,2.6125,2.61277,2.61232,2.61239,10000000.0
2008-07-09 07:03:00,2.61236,2.61236,2.61213,2.61228,7000000.0
2008-07-09 07:04:00,2.61192,2.61205,2.61174,2.61174,7000000.0
2008-07-09 07:05:00,2.61231,2.61269,2.61231,2.61269,10000000.0
2008-07-09 07:06:00,2.61257,2.61269,2.61231,2.61242,7000000.0
2008-07-09 07:07:00,2.61196,2.61267,2.61196,2.61267,7000000.0
2008-07-09 07:08:00,2.61255,2.61255,2.61229,2.61229,9000000.0
2008-07-09 07:09:00,2.61223,2.61223,2.61187,2.61191,10800000.0
2008-07-09 07:10:00,2.61172,2.61172,2.61033,2.61033,16000000.0
2008-07-09 07:11:00,2.61039,2.61045,2.60992,2.60992,8000000.0
2008-07-09 07:12:00,2.60942,2.60992,2.60931,2.60992,9000000.0
2008-07-09 07:13:00,2.60981,2.60981,2.6093,2.60945,7000000.0
2008-07-09 07:14:00,2.60943,2.61002,2.60943,2.60946,8000000.0
2008-07-09 07:15:00,2.609,2.60958,2.6089,2.60936,11000000.0
2008-07-09 07:16:00,2.60946,2.60982,2.60923,2.60982,8000000.0
2008-07-09 07:17:00,2.6098,2.61007,2.60974,2.60974,9000000.0
2008-07-09 07:18:00,2.60989,2.61041,2.60989,2.61041,6800000.0
2008-07-09 07:19:00,2.61124,2.61126,2.61099,2.61099,8000000.0
2008-07-09 07:20:00,2.61101,2.61101,2.61033,2.61033,12000000.0
2008-07-09 07:21:00,2.61038,2.61046,2.61032,2.61046,6000000.0
2008-07-09 07:22:00,2.61042,2.61042,2.61004,2.61004,7000000.0
2008-07-09 07:23:00,2.61,2.61015,2.61,2.61008,7000000.0
2008-07-09 07:24:00,2.61057,2.61108,2.61057,2.61067,11000000.0
2008-07-09 07:25:00,2.61067,2.6107,2.61027,2.6107,7000000.0
2008-07-09 07:26:00,2.61141,2.61149,2.61113,2.61127,11000000.0
2008-07-09 07:27:00,2.61068,2.61097,2.61034,2.61034,29000000.0
2008-07-09 07:28:00,2.61013,2.61049,2.61013,2.61049,7000000.0
2008-07-09 07:29:00,2.61036,2.6105,2.60996,2.60996,8000000.0
2008-07-09 07:30:00,2.60963,2.61036,2.60963,2.61016,21800000.0
2008-07-09 07:31:00,2.61007,2.61011,2.60998,2.60999,7000000.0
2008-07-09 07:32:00,2.61058,2.61081,2.61037,2.61081,10000000.0
2008-07-09 07:33:00,2.61071,2.61088,2.6106,2.61084,8000000.0
2008-07-09 07:34:00,2.61125,2.61166,2.61125,2.61166,8000000.0
2008-07-09 07:35:00,2.61162,2.61173,2.61149,2.61171,8000000.0
2008-07-09 07:36:00,2.61188,2.61262,2.61162,2.61262,7000000.0
2008-07-09 07:37:00,2.61236,2.61243,2.61158,2.61158,8000000.0
2008-07-09 07:38:00,2.61144,2.61144,2.61102,2.61127,9000000.0
2008-07-09 07:39:00,2.61136,2.61179,2.61136,2.61177,11000000.0
2008-07-09 07:40:00,2.61181,2.61189,2.61171,2.61189,8000000.0
2008-07-09 07:41:00,2.61203,2.61215,2.61155,2.61155,7000000.0
2008-07-09 07:42:00,2.6119,2.61217,2.6119,2.61216,7000000.0
2008-07-09 07:43:00,2.61181,2.61215,2.61177,2.61215,8000000.0
2008-07-09 07:44:00,2.61215,2.61215,2.61151,2.61197,7000000.0
2008-07-09 07:45:00,2.61259,2.61303,2.61259,2.61297,7000000.0
2008-07-09 07:46:00,2.61303,2.61303,2.61254,2.61254,7000000.0
2008-07-09 07:47:00,2.61215,2.61215,2.61176,2.61176,7000000.0
2008-07-09 07:48:00,2.6121,2.61263,2.61203,2.61263,8000000.0
2008-07-09 07:49:00,2.61231,2.61243,2.61209,2.61209,17000000.0
2008-07-09 07:50:00,2.612,2.612,2.61155,2.61163,7000000.0
2008-07-09 07:51:00,2.61165,2.61198,2.61159,2.61172,15000000.0
2008-07-09 07:52:00,2.61264,2.6128,2.61196,2.61196,7000000.0
2008-07-09 07:53:00,2.61195,2.61198,2.61153,2.61153,10000000.0
2008-07-09 07:54:00,2.61151,2.61151,2.6111,2.6111,18000000.0
2008-07-09 07:55:00,2.61099,2.61214,2.61099,2.61214,8000000.0
2008-07-09 07:56:00,2.61212,2.6125,2.61212,2.61249,11000000.0
2008-07-09 07:57:00,2.6127,2.6127,2.61238,2.61259,8000000.0
2008-07-09 07:58:00,2.6126,2.6127,2.61255,2.6127,7000000.0
2008-07-09 07:59:00,2.61285,2.61323,2.61285,2.61299,11000000.0
2008-07-09 08:00:00,2.61276,2.61276,2.61239,2.61239,9000000.0
2008-07-09 08:01:00,2.61286,2.61315,2.61286,2.61292,13000000.0
2008-07-09 08:02:00,2.61326,2.61353,2.61326,2.61353,11000000.0
2008-07-09 08:03:00,2.61305,2.61305,2.61292,2.61292,8000000.0
2008-07-09 08:04:00,2.61297,2.61325,2.61297,2.61325,7000000.0
2008-07-09 08:05:00,2.61354,2.61386,2.61346,2.61358,8000000.0
2008-07-09 08:06:00,2.61345,2.61345,2.61288,2.61288,8000000.0
2008-07-09 08:07:00,2.61279,2.61279,2.61199,2.61199,11000000.0
2008-07-09 08:08:00,2.61187,2.61213,2.61187,2.61213,26800000.0
2008-07-09 08:09:00,2.61222,2.61241,2.61222,2.61241,7800000.0
2008-07-09 08:10:00,2.61229,2.61229,2.61168,2.61205,11000000.0
2008-07-09 08:11:00,2.61239,2.61262,2.61179,2.61179,31000000.0
2008-07-09 08:12:00,2.61228,2.61359,2.61228,2.61359,8000000.0
2008-07-09 08:13:00,2.61346,2.61354,2.61305,2.61321,8000000.0
2008-07-09 08:14:00,2.61319,2.61332,2.613,2.6131,21000000.0
2008-07-09 08:15:00,2.61336,2.61337,2.61327,2.61327,20000000.0
2008-07-09 08:16:00,2.61309,2.61325,2.61304,2.61325,24000000.0
2008-07-09 08:17:00,2.61327,2.61327,2.61304,2.6131,25000000.0
2008-07-09 08:18:00,2.61302,2.61302,2.61256,2.61261,21800000.0
2008-07-09 08:19:00,2.6126,2.61289,2.6125,2.61285,17000000.0
2008-07-09 08:20:00,2.61299,2.61355,2.61299,2.61355,8000000.0
2008-07-09 08:21:00,2.61379,2.61386,2.61347,2.61347,26000000.0
2008-07-09 08:22:00,2.61324,2.61367,2.61321,2.61321,7000000.0
2008-07-09 08:23:00,2.61275,2.61299,2.61244,2.61244,10000000.0
2008-07-09 08:24:00,2.61244,2.61244,2.61203,2.61214,7000000.0
2008-07-09 08:25:00,2.61314,2.61314,2.61253,2.61253,11000000.0
2008-07-09 08:26:00,2.61225,2.61236,2.61208,2.6122,23000000.0
2008-07-09 08:27:00,2.61208,2.61271,2.61198,2.6126,7000000.0
2008-07-09 08:28:00,2.61245,2.61361,2.61245,2.61361,8000000.0
2008-07-09 08:29:00,2.61282,2.61308,2.61266,2.61308,8000000.0
2008-07-09 08:30:00,2.61302,2.6131,2.61285,2.61301,25000000.0
2008-07-09 08:31:00,2.61311,2.6133,2.61311,2.6133,36000000.0
2008-07-09 08:32:00,2.61371,2.61392,2.6137,2.61392,7000000.0
2008-07-09 08:33:00,2.61391,2.61394,2.61343,2.61343,8000000.0
2008-07-09 08:34:00,2.61268,2.6128,2.61262,2.61279,65800000.0
2008-07-09 08:35:00,2.61286,2.61303,2.61279,2.61297,9000000.0
2008-07-09 08:36:00,2.61281,2.61308,2.61267,2.61308,23000000.0
2008-07-09 08:37:00,2.61328,2.61335,2.61278,2.61278,8000000.0
2008-07-09 08:38:00,2.61299,2.61304,2.61263,2.61263,9000000.0
2008-07-09 08:39:00,2.61294,2.61338,2.61292,2.61336,10000000.0
2008-07-09 08:40:00,2.61363,2.61392,2.61359,2.61382,11000000.0
2008-07-09 08:41:00,2.61371,2.61424,2.61371,2.61424,21000000.0
2008-07-09 08:42:00,2.61375,2.61449,2.61206,2.61449,8800000.0
2008-07-09 08:43:00,2.61494,2.61535,2.61494,2.6152,7800000.0
2008-07-09 08:44:00,2.61495,2.61495,2.61441,2.61455,20000000.0
2008-07-09 08:45:00,2.61426,2.61469,2.61411,2.61411,11000000.0
2008-07-09 08:46:00,2.61419,2.61419,2.61374,2.61378,42800000.0
2008-07-09 08:47:00,2.61371,2.61406,2.61371,2.61404,7000000.0
2008-07-09 08:48:00,2.61439,2.61456,2.61404,2.61404,32000000.0
2008-07-09 08:49:00,2.61404,2.61455,2.614,2.61455,8000000.0
2008-07-09 08:50:00,2.61449,2.61473,2.61449,2.6145,9000000.0
2008-07-09 08:51:00,2.61433,2.61469,2.61433,2.61444,11000000.0
2008-07-09 08:52:00,2.61436,2.61491,2.61436,2.61491,46600000.0
2008-07-09 08:53:00,2.61505,2.61528,2.61492,2.61509,65000000.0
2008-07-09 08:54:00,2.61519,2.61519,2.6149,2.61491,29000000.0
2008-07-09 08:55:00,2.6149,2.61511,2.61472,2.61472,45800000.0
2008-07-09 08:56:00,2.61491,2.61532,2.61491,2.61515,24000000.0
2008-07-09 08:57:00,2.61563,2.61572,2.61533,2.61533,28000000.0
2008-07-09 08:58:00,2.61562,2.61736,2.61562,2.61736,22000000.0
2008-07-09 08:59:00,2.61765,2.61796,2.61709,2.61709,28000000.0
2008-07-09 09:00:00,2.61769,2.61832,2.61769,2.61803,35000000.0
2008-07-09 09:01:00,2.61776,2.61781,2.61743,2.61743,7000000.0
2008-07-09 09:02:00,2.61738,2.61742,2.61705,2.61733,17000000.0
2008-07-09 09:03:00,2.61694,2.6171,2.61663,2.61663,13800000.0
2008-07-09 09:04:00,2.61695,2.61731,2.61693,2.61693,40000000.0
2008-07-09 09:05:00,2.61687,2.61687,2.61656,2.61678,18000000.0
2008-07-09 09:06:00,2.61678,2.61699,2.61645,2.61645,30000000.0
2008-07-09 09:07:00,2.61633,2.61647,2.61622,2.61628,36800000.0
2008-07-09 09:08:00,2.61626,2.61626,2.6159,2.61623,28000000.0
2008-07-09 09:09:00,2.61633,2.61635,2.61604,2.61607,59000000.0
2008-07-09 09:10:00,2.61622,2.61655,2.61611,2.61617,34000000.0
2008-07-09 09:11:00,2.61626,2.61656,2.61626,2.61651,43000000.0
2008-07-09 09:12:00,2.61647,2.61656,2.61637,2.61656,55000000.0
2008-07-09 09:13:00,2.61615,2.61628,2.61534,2.61534,8000000.0
2008-07-09 09:14:00,2.61582,2.61601,2.61581,2.61583,63800000.0
2008-07-09 09:15:00,2.61602,2.61643,2.61602,2.61631,52000000.0
2008-07-09 09:16:00,2.61612,2.61641,2.61609,2.61641,43000000.0
2008-07-09 09:17:00,2.61657,2.61762,2.61657,2.61762,49800000.0
2008-07-09 09:18:00,2.61742,2.61742,2.61647,2.61647,60000000.0
2008-07-09 09:19:00,2.61614,2.61614,2.61568,2.61577,49000000.0
2008-07-09 09:20:00,2.61575,2.61586,2.61544,2.61586,8000000.0
2008-07-09 09:21:00,2.61553,2.61553,2.61506,2.6151,62000000.0
2008-07-09 09:22:00,2.6147,2.61481,2.61457,2.61468,73000000.0
2008-07-09 09:23:00,2.61536,2.61543,2.61411,2.61411,79800000.0
2008-07-09 09:24:00,2.61358,2.61495,2.61358,2.6149,50000000.0
2008-07-09 09:25:00,2.61525,2.61525,2.61483,2.61483,8000000.0
2008-07-09 09:26:00,2.61493,2.61493,2.61471,2.6148,58000000.0
2008-07-09 09:27:00,2.61483,2.61529,2.61475,2.61529,70800000.0
2008-07-09 09:28:00,2.61517,2.61517,2.6149,2.61497,51800000.0
2008-07-09 09:29:00,2.61484,2.61484,2.61466,2.61475,33800000.0
2008-07-09 09:30:00,2.61475,2.61494,2.61459,2.61494,23000000.0
2008-07-09 09:31:00,2.61458,2.61459,2.61428,2.61428,20000000.0
2008-07-09 09:32:00,2.61412,2.61445,2.61412,2.61434,44800000.0
2008-07-09 09:33:00,2.6148,2.61492,2.61473,2.61473,38000000.0
2008-07-09 09:34:00,2.61471,2.61508,2.61467,2.61508,32000000.0
2008-07-09 09:35:00,2.61447,2.6149,2.61392,2.61392,9000000.0
2008-07-09 09:36:00,2.61504,2.61504,2.61462,2.61462,45800000.0
2008-07-09 09:37:00,2.61489,2.61489,2.61454,2.61485,52600000.0
2008-07-09 09:38:00,2.61475,2.61475,2.61438,2.61455,37000000.0
2008-07-09 09:39:00,2.61463,2.61465,2.61447,2.61465,54800000.0
2008-07-09 09:40:00,2.61408,2.61462,2.61336,2.61336,62800000.0
2008-07-09 09:41:00,2.6134,2.61361,2.61332,2.61338,44800000.0
2008-07-09 09:42:00,2.61336,2.61339,2.61305,2.61313,50800000.0
2008-07-09 09:43:00,2.61316,2.61319,2.61287,2.61303,57800000.0
2008-07-09 09:44:00,2.6128,2.6128,2.61212,2.61212,29000000.0
2008-07-09 09:45:00,2.6124,2.61279,2.6124,2.6127,9000000.0
2008-07-09 09:46:00,2.61302,2.61324,2.61302,2.61324,35000000.0
2008-07-09 09:47:00,2.61334,2.61334,2.61268,2.61282,9000000.0
2008-07-09 09:48:00,2.61279,2.61279,2.61215,2.61215,8000000.0
2008-07-09 09:49:00,2.61198,2.61224,2.61198,2.61224,34000000.0
2008-07-09 09:50:00,2.61198,2.61208,2.61186,2.61205,53800000.0
2008-07-09 09:51:00,2.61272,2.61326,2.61272,2.6128,65400000.0
2008-07-09 09:52:00,2.61268,2.61394,2.61268,2.61394,35000000.0
2008-07-09 09:53:00,2.6143,2.61435,2.61353,2.61353,41000000.0
2008-07-09 09:54:00,2.61303,2.61314,2.61245,2.61278,47600000.0
2008-07-09 09:55:00,2.61247,2.61251,2.61223,2.61224,50800000.0
2008-07-09 09:56:00,2.61242,2.61323,2.61242,2.61323,49000000.0
2008-07-09 09:57:00,2.61309,2.61329,2.61308,2.61324,7000000.0
2008-07-09 09:58:00,2.61337,2.61338,2.61318,2.61318,49000000.0
2008-07-09 09:59:00,2.61285,2.61314,2.61285,2.61314,43000000.0
2008-07-09 10:00:00,2.61315,2.61355,2.61315,2.61335,59000000.0
2008-07-09 10:01:00,2.6134,2.61366,2.6134,2.6136,47800000.0
2008-07-09 10:02:00,2.6133,2.6133,2.61291,2.61291,30800000.0
2008-07-09 10:03:00,2.61284,2.6129,2.61257,2.61257,40000000.0
2008-07-09 10:04:00,2.6128,2.61329,2.6128,2.61309,10000000.0
2008-07-09 10:05:00,2.61357,2.61358,2.61336,2.61345,44000000.0
2008-07-09 10:06:00,2.6135,2.61353,2.61333,2.61333,42800000.0
2008-07-09 10:07:00,2.61308,2.61333,2.61308,2.61333,57000000.0
2008-07-09 10:08:00,2.61345,2.61367,2.61339,2.6135,56800000.0
2008-07-09 10:09:00,2.61342,2.61365,2.61342,2.61362,66000000.0
2008-07-09 10:10:00,2.61375,2.61375,2.61315,2.61329,62000000.0
2008-07-09 10:11:00,2.61305,2.61315,2.61303,2.6131,9000000.0
2008-07-09 10:12:00,2.61305,2.61364,2.61295,2.61364,77000000.0
2008-07-09 10:13:00,2.61468,2.61528,2.61444,2.61528,52000000.0
2008-07-09 10:14:00,2.61528,2.61528,2.6149,2.6149,42800000.0
2008-07-09 10:15:00,2.61485,2.61493,2.61468,2.61483,48800000.0
2008-07-09 10:16:00,2.61484,2.61491,2.61438,2.61438,42000000.0
2008-07-09 10:17:00,2.61439,2.61466,2.61439,2.61466,44800000.0
2008-07-09 10:18:00,2.61478,2.61488,2.61472,2.61472,46000000.0
2008-07-09 10:19:00,2.6149,2.61538,2.6149,2.61538,55800000.0
2008-07-09 10:20:00,2.61549,2.6156,2.61541,2.61541,42800000.0
2008-07-09 10:21:00,2.61557,2.61557,2.61521,2.61551,7000000.0
2008-07-09 10:22:00,2.61558,2.61558,2.61523,2.61523,53000000.0
2008-07-09 10:23:00,2.61527,2.61547,2.6152,2.6152,8000000.0
2008-07-09 10:24:00,2.61513,2.61554,2.61513,2.61551,55000000.0
2008-07-09 10:25:00,2.61576,2.61586,2.61563,2.61586,62000000.0
2008-07-09 10:26:00,2.61566,2.61567,2.61523,2.61524,61000000.0
2008-07-09 10:27:00,2.61539,2.61539,2.6152,2.6153,69000000.0
2008-07-09 10:28:00,2.61539,2.6157,2.61536,2.6157,65000000.0
2008-07-09 10:29:00,2.61585,2.61598,2.61544,2.61544,47000000.0
2008-07-09 10:30:00,2.61558,2.61644,2.61558,2.6164,43800000.0
2008-07-09 10:31:00,2.61647,2.61647,2.61602,2.61602,30800000.0
2008-07-09 10:32:00,2.61567,2.61567,2.61497,2.61497,46000000.0
2008-07-09 10:33:00,2.61456,2.61533,2.61456,2.61525,22000000.0
2008-07-09 10:34:00,2.61515,2.61515,2.61485,2.61499,24000000.0
2008-07-09 10:35:00,2.61486,2.61511,2.61484,2.6149,22800000.0
2008-07-09 10:36:00,2.61486,2.61487,2.61476,2.61476,36800000.0
2008-07-09 10:37:00,2.61479,2.61505,2.61479,2.6149,23000000.0
2008-07-09 10:38:00,2.61405,2.61485,2.61405,2.61485,29000000.0
2008-07-09 10:39:00,2.61488,2.61524,2.61488,2.61518,9800000.0
2008-07-09 10:40:00,2.61522,2.61557,2.61522,2.61551,25800000.0
2008-07-09 10:41:00,2.61487,2.61487,2.61416,2.61416,38000000.0
2008-07-09 10:42:00,2.61411,2.61426,2.61408,2.6141,39800000.0
2008-07-09 10:43:00,2.61496,2.61529,2.61495,2.61529,27000000.0
2008-07-09 10:44:00,2.61518,2.6153,2.61499,2.6153,25000000.0
2008-07-09 10:45:00,2.61524,2.6154,2.61515,2.61515,8000000.0
2008-07-09 10:46:00,2.61522,2.61524,2.61507,2.61516,36000000.0
2008-07-09 10:47:00,2.61482,2.61501,2.61467,2.61501,32000000.0
2008-07-09 10:48:00,2.61512,2.61515,2.61498,2.61505,36000000.0
2008-07-09 10:49:00,2.61521,2.61527,2.61511,2.61511,44000000.0
2008-07-09 10:50:00,2.61512,2.61544,2.61512,2.61525,50000000.0
2008-07-09 10:51:00,2.615,2.6155,2.615,2.6155,8000000.0
2008-07-09 10:52:00,2.61561,2.61575,2.61539,2.61558,43800000.0
2008-07-09 10:53:00,2.61577,2.61619,2.61574,2.61619,65000000.0
2008-07-09 10:54:00,2.61625,2.61652,2.61625,2.61637,7800000.0
2008-07-09 10:55:00,2.61627,2.61647,2.61627,2.61635,51000000.0
2008-07-09 10:56:00,2.61538,2.61611,2.61524,2.61524,41000000.0
2008-07-09 10:57:00,2.61604,2.61613,2.61568,2.61574,47800000.0
2008-07-09 10:58:00,2.61579,2.61626,2.61579,2.61608,8000000.0
2008-07-09 10:59:00,2.61636,2.61653,2.61617,2.61653,49000000.0
2008-07-09 11:00:00,2.61712,2.61769,2.61712,2.61769,46800000.0
2008-07-09 11:01:00,2.61776,2.61788,2.61776,2.61787,41000000.0
2008-07-09 11:02:00,2.61801,2.61801,2.61772,2.61772,24000000.0
2008-07-09 11:03:00,2.61745,2.61745,2.61729,2.61729,45000000.0
2008-07-09 11:04:00,2.61728,2.61739,2.61728,2.61739,33000000.0
2008-07-09 11:05:00,2.61724,2.61724,2.6166,2.6166,23000000.0
2008-07-09 11:06:00,2.61647,2.61647,2.61614,2.6162,15800000.0
2008-07-09 11:07:00,2.61606,2.61638,2.61606,2.61634,34000000.0
2008-07-09 11:08:00,2.61658,2.61699,2.61658,2.61687,30000000.0
2008-07-09 11:09:00,2.61701,2.61732,2.617,2.61732,48000000.0
2008-07-09 11:10:00,2.61738,2.61738,2.61721,2.61736,7000000.0
2008-07-09 11:11:00,2.61748,2.61763,2.61738,2.61763,42800000.0
2008-07-09 11:12:00,2.61762,2.61795,2.61762,2.61785,10000000.0
2008-07-09 11:13:00,2.61766,2.61767,2.61735,2.61735,61000000.0
2008-07-09 11:14:00,2.6171,2.6171,2.61654,2.61658,46000000.0
2008-07-09 11:15:00,2.61681,2.61723,2.61671,2.6172,30000000.0
2008-07-09 11:16:00,2.61724,2.61724,2.61696,2.61696,11000000.0
2008-07-09 11:17:00,2.61686,2.61714,2.61679,2.61704,46000000.0
2008-07-09 11:18:00,2.61734,2.61768,2.61732,2.61755,42800000.0
2008-07-09 11:19:00,2.61714,2.61733,2.61714,2.61725,8000000.0
2008-07-09 11:20:00,2.61718,2.61718,2.61647,2.61678,57800000.0
2008-07-09 11:21:00,2.61676,2.61676,2.61573,2.61596,37800000.0
2008-07-09 11:22:00,2.6158,2.6158,2.61534,2.61561,48000000.0
2008-07-09 11:23:00,2.61568,2.61583,2.61497,2.61497,7000000.0
2008-07-09 11:24:00,2.61471,2.61514,2.61471,2.61514,52000000.0
2008-07-09 11:25:00,2.61523,2.61537,2.61506,2.61523,47800000.0
2008-07-09 11:26:00,2.61533,2.61539,2.61507,2.6151,40000000.0
2008-07-09 11:27:00,2.61536,2.61536,2.61505,2.61513,38000000.0
2008-07-09 11:28:00,2.61506,2.61506,2.61458,2.61465,67000000.0
2008-07-09 11:29:00,2.61481,2.61616,2.61481,2.61616,43800000.0
2008-07-09 11:30:00,2.61627,2.61627,2.61606,2.61611,33000000.0
2008-07-09 11:31:00,2.61611,2.61646,2.61599,2.61646,49800000.0
2008-07-09 11:32:00,2.61663,2.61663,2.61637,2.61637,48000000.0
2008-07-09 11:33:00,2.61627,2.61659,2.61621,2.61659,32000000.0
2008-07-09 11:34:00,2.61671,2.6169,2.61671,2.61673,41800000.0
2008-07-09 11:35:00,2.61657,2.61657,2.61615,2.61615,7000000.0
2008-07-09 11:36:00,2.61607,2.61625,2.61599,2.61605,61000000.0
2008-07-09 11:37:00,2.61564,2.61607,2.61501,2.61501,53000000.0
2008-07-09 11:38:00,2.61588,2.61597,2.61579,2.61593,64000000.0
2008-07-09 11:39:00,2.61496,2.61575,2.61496,2.61529,72000000.0
2008-07-09 11:40:00,2.61565,2.61569,2.61541,2.61563,37000000.0
2008-07-09 11:41:00,2.61561,2.61561,2.61541,2.61555,39000000.0
2008-07-09 11:42:00,2.6159,2.61608,2.61586,2.61608,35000000.0
2008-07-09 11:43:00,2.61615,2.61623,2.61601,2.61623,8000000.0
2008-07-09 11:44:00,2.61625,2.61626,2.61603,2.61604,66000000.0
2008-07-09 11:45:00,2.61552,2.61568,2.61544,2.6155,60800000.0
2008-07-09 11:46:00,2.6151,2.61565,2.61476,2.61565,42000000.0
2008-07-09 11:47:00,2.61571,2.61613,2.61571,2.61609,16000000.0
2008-07-09 11:48:00,2.61601,2.6163,2.61601,2.6163,24000000.0
2008-07-09 11:49:00,2.61607,2.61618,2.6159,2.61618,43000000.0
2008-07-09 11:50:00,2.6164,2.6164,2.61606,2.61606,47000000.0
2008-07-09 11:51:00,2.61575,2.61603,2.61567,2.61597,7000000.0
2008-07-09 11:52:00,2.61577,2.61577,2.61532,2.61548,33000000.0
2008-07-09 11:53:00,2.61544,2.61562,2.61534,2.61562,41000000.0
2008-07-09 11:54:00,2.61567,2.61604,2.61564,2.61594,41000000.0
2008-07-09 11:55:00,2.61614,2.61614,2.61581,2.61585,39000000.0
2008-07-09 11:56:00,2.61584,2.61598,2.6158,2.61598,48000000.0
2008-07-09 11:57:00,2.61619,2.61659,2.61607,2.61659,34600000.0
2008-07-09 11:58:00,2.61631,2.61656,2.61624,2.61656,40000000.0
2008-07-09 11:59:00,2.61665,2.61665,2.61646,2.6165,50000000.0
2008-07-09 12:00:00,2.61643,2.61675,2.61643,2.61675,37000000.0
2008-07-09 12:01:00,2.61682,2.61685,2.61648,2.61648,43800000.0
2008-07-09 12:02:00,2.61704,2.61714,2.61704,2.61705,31000000.0
2008-07-09 12:03:00,2.61705,2.61779,2.61702,2.61751,45000000.0
2008-07-09 12:04:00,2.61741,2.61741,2.61724,2.61728,31800000.0
2008-07-09 12:05:00,2.61721,2.61766,2.61672,2.61672,53000000.0
2008-07-09 12:06:00,2.61642,2.61756,2.61642,2.61731,22000000.0
2008-07-09 12:07:00,2.61785,2.61788,2.61737,2.61752,43800000.0
2008-07-09 12:08:00,2.61771,2.61771,2.61713,2.61719,46000000.0
2008-07-09 12:09:00,2.61681,2.61681,2.6167,2.6167,24000000.0
2008-07-09 12:10:00,2.61671,2.61681,2.61671,2.61681,38000000.0
2008-07-09 12:11:00,2.61653,2.61653,2.6158,2.61581,10000000.0
2008-07-09 12:12:00,2.61581,2.61611,2.61568,2.61568,43000000.0
2008-07-09 12:13:00,2.61552,2.61562,2.61551,2.61553,33000000.0
2008-07-09 12:14:00,2.61549,2.61561,2.61542,2.61561,42000000.0
2008-07-09 12:15:00,2.61558,2.61558,2.61519,2.6155,42800000.0
2008-07-09 12:16:00,2.61557,2.61582,2.61552,2.61582,50800000.0
2008-07-09 12:17:00,2.61601,2.61613,2.61601,2.61613,40000000.0
2008-07-09 12:18:00,2.61623,2.61661,2.61623,2.61661,41000000.0
2008-07-09 12:19:00,2.61664,2.61666,2.61638,2.61657,46000000.0
2008-07-09 12:20:00,2.61652,2.61652,2.61627,2.6165,35000000.0
2008-07-09 12:21:00,2.61641,2.61676,2.61641,2.61676,55000000.0
2008-07-09 12:22:00,2.61717,2.61798,2.61717,2.61773,28000000.0
2008-07-09 12:23:00,2.61773,2.61773,2.61746,2.61746,28000000.0
2008-07-09 12:24:00,2.61708,2.61719,2.61673,2.61719,41800000.0
2008-07-09 12:25:00,2.61688,2.61688,2.61672,2.61681,21000000.0
2008-07-09 12:26:00,2.61675,2.61675,2.61653,2.61653,36000000.0
2008-07-09 12:27:00,2.61642,2.61712,2.61642,2.61712,34000000.0
2008-07-09 12:28:00,2.61726,2.61738,2.61726,2.61727,42000000.0
2008-07-09 12:29:00,2.6144,2.61819,2.6144,2.61526,70000000.0
2008-07-09 12:30:00,2.61508,2.61758,2.61444,2.61758,44000000.0
2008-07-09 12:31:00,2.618,2.61832,2.61778,2.61798,48000000.0
2008-07-09 12:32:00,2.61823,2.61914,2.61823,2.61896,35800000.0
2008-07-09 12:33:00,2.61905,2.61905,2.61865,2.61905,60000000.0
2008-07-09 12:34:00,2.61839,2.6185,2.61818,2.6185,18000000.0
2008-07-09 12:35:00,2.61795,2.61795,2.61768,2.61788,14000000.0
2008-07-09 12:36:00,2.61786,2.61786,2.61754,2.61754,40800000.0
2008-07-09 12:37:00,2.61775,2.61843,2.61775,2.61843,9000000.0
2008-07-09 12:38:00,2.6188,2.6188,2.61673,2.61673,28800000.0
2008-07-09 12:39:00,2.61639,2.61661,2.61616,2.61616,19000000.0
2008-07-09 12:40:00,2.6167,2.6167,2.61607,2.61607,12000000.0
2008-07-09 12:41:00,2.61623,2.61643,2.61602,2.61609,18000000.0
2008-07-09 12:42:00,2.61617,2.61689,2.61617,2.61689,25800000.0
2008-07-09 12:43:00,2.61651,2.61651,2.6162,2.6162,29800000.0
2008-07-09 12:44:00,2.61592,2.61592,2.61579,2.61579,25800000.0
2008-07-09 12:45:00,2.61589,2.61589,2.61557,2.61576,36000000.0
2008-07-09 12:46:00,2.61562,2.61562,2.61527,2.61527,38800000.0
2008-07-09 12:47:00,2.61524,2.61575,2.61524,2.61575,8000000.0
2008-07-09 12:48:00,2.61604,2.61633,2.61604,2.61621,23000000.0
2008-07-09 12:49:00,2.61596,2.61613,2.6159,2.61602,37000000.0
2008-07-09 12:50:00,2.61595,2.61621,2.61595,2.61621,7000000.0
2008-07-09 12:51:00,2.61606,2.61609,2.61576,2.61609,8000000.0
2008-07-09 12:52:00,2.61589,2.61589,2.6158,2.6158,29000000.0
2008-07-09 12:53:00,2.61557,2.61559,2.61538,2.61538,23000000.0
2008-07-09 12:54:00,2.61534,2.61534,2.61513,2.61519,22000000.0
2008-07-09 12:55:00,2.61528,2.61528,2.61493,2.61493,7000000.0
2008-07-09 12:56:00,2.61524,2.61569,2.61524,2.61569,7000000.0
2008-07-09 12:57:00,2.61588,2.61599,2.61566,2.61584,36000000.0
2008-07-09 12:58:00,2.61577,2.61619,2.61577,2.61609,21800000.0
2008-07-09 12:59:00,2.6162,2.61641,2.61616,2.61616,17000000.0
2008-07-09 13:00:00,2.61575,2.61575,2.61548,2.61556,16000000.0
2008-07-09 13:01:00,2.61568,2.616,2.6154,2.61565,33800000.0
2008-07-09 13:02:00,2.61592,2.61601,2.61592,2.61599,27000000.0
2008-07-09 13:03:00,2.61585,2.61596,2.6156,2.6156,16000000.0
2008-07-09 13:04:00,2.61575,2.61575,2.61555,2.61555,10000000.0
2008-07-09 13:05:00,2.61515,2.61518,2.61505,2.61506,11000000.0
2008-07-09 13:06:00,2.61497,2.61497,2.61478,2.61478,21000000.0
2008-07-09 13:07:00,2.61473,2.61531,2.61473,2.61531,16000000.0
2008-07-09 13:08:00,2.61559,2.61559,2.61487,2.61487,16000000.0
2008-07-09 13:09:00,2.61493,2.61508,2.61493,2.61508,20000000.0
2008-07-09 13:10:00,2.61524,2.61524,2.61484,2.61504,34000000.0
2008-07-09 13:11:00,2.61483,2.61506,2.61483,2.61506,24000000.0
2008-07-09 13:12:00,2.6151,2.61553,2.61498,2.61553,11000000.0
2008-07-09 13:13:00,2.61613,2.61632,2.61613,2.61632,11000000.0
2008-07-09 13:14:00,2.61627,2.61627,2.61568,2.61568,18000000.0
2008-07-09 13:15:00,2.6154,2.6154,2.61533,2.6154,38000000.0
2008-07-09 13:16:00,2.61532,2.61549,2.61532,2.61536,32000000.0
2008-07-09 13:17:00,2.61548,2.61582,2.6154,2.61582,6800000.0
2008-07-09 13:18:00,2.61577,2.61577,2.61567,2.61567,44800000.0
2008-07-09 13:19:00,2.61537,2.61575,2.61534,2.61534,8000000.0
2008-07-09 13:20:00,2.61564,2.61564,2.61555,2.61556,44000000.0
2008-07-09 13:21:00,2.61553,2.61561,2.61552,2.61552,48000000.0
2008-07-09 13:22:00,2.61583,2.61751,2.61583,2.61751,52000000.0
2008-07-09 13:23:00,2.61785,2.61817,2.61785,2.61817,7800000.0
2008-07-09 13:24:00,2.61805,2.61809,2.61782,2.61782,45000000.0
2008-07-09 13:25:00,2.61745,2.61767,2.61745,2.61767,52000000.0
2008-07-09 13:26:00,2.61775,2.61785,2.61775,2.61775,39000000.0
2008-07-09 13:27:00,2.61787,2.61814,2.61782,2.61811,54000000.0
2008-07-09 13:28:00,2.61824,2.61824,2.61792,2.61792,50600000.0
2008-07-09 13:29:00,2.61775,2.61776,2.61751,2.61751,40000000.0
2008-07-09 13:30:00,2.61741,2.61764,2.61732,2.61764,30800000.0
2008-07-09 13:31:00,2.61729,2.61756,2.61695,2.61695,26800000.0
2008-07-09 13:32:00,2.6171,2.6171,2.61631,2.61631,43000000.0
2008-07-09 13:33:00,2.61627,2.61627,2.61556,2.61556,25000000.0
2008-07-09 13:34:00,2.61559,2.61584,2.61542,2.61542,38000000.0
2008-07-09 13:35:00,2.61503,2.61532,2.615,2.61532,11000000.0
2008-07-09 13:36:00,2.61549,2.61549,2.61504,2.61508,37000000.0
2008-07-09 13:37:00,2.61513,2.61552,2.615,2.61552,31000000.0
2008-07-09 13:38:00,2.6156,2.61569,2.61549,2.61561,30000000.0
2008-07-09 13:39:00,2.61541,2.61557,2.61527,2.61532,32000000.0
2008-07-09 13:40:00,2.61536,2.61563,2.61536,2.6155,28000000.0
2008-07-09 13:41:00,2.61546,2.61546,2.61501,2.6151,34000000.0
2008-07-09 13:42:00,2.61512,2.61539,2.61512,2.61539,30000000.0
2008-07-09 13:43:00,2.61513,2.61559,2.61513,2.6154,18000000.0
2008-07-09 13:44:00,2.61565,2.61595,2.6151,2.61522,21800000.0
2008-07-09 13:45:00,2.61615,2.61633,2.61614,2.61633,17000000.0
2008-07-09 13:46:00,2.6162,2.61633,2.61611,2.61633,7000000.0
2008-07-09 13:47:00,2.61609,2.61628,2.61596,2.61596,12000000.0
2008-07-09 13:48:00,2.61593,2.61612,2.61593,2.61597,25800000.0
2008-07-09 13:49:00,2.61609,2.61644,2.61599,2.61644,24000000.0
2008-07-09 13:50:00,2.61671,2.61675,2.61631,2.61631,25000000.0
2008-07-09 13:51:00,2.61612,2.61636,2.6161,2.61634,26000000.0
2008-07-09 13:52:00,2.61645,2.61666,2.61605,2.61639,8000000.0
2008-07-09 13:53:00,2.6165,2.61654,2.61631,2.61631,7000000.0
2008-07-09 13:54:00,2.61645,2.61647,2.61621,2.61636,30000000.0
2008-07-09 13:55:00,2.61592,2.61592,2.6155,2.6155,13000000.0
2008-07-09 13:56:00,2.61541,2.61555,2.6154,2.61553,15000000.0
2008-07-09 13:57:00,2.61553,2.61578,2.61553,2.61571,26000000.0
2008-07-09 13:58:00,2.61557,2.61571,2.61499,2.61571,31000000.0
2008-07-09 13:59:00,2.61559,2.61643,2.61512,2.61571,39000000.0
2008-07-09 14:00:00,2.61622,2.61622,2.61545,2.61545,34000000.0
2008-07-09 14:01:00,2.61542,2.61565,2.61529,2.61565,9000000.0
2008-07-09 14:02:00,2.61557,2.61557,2.6152,2.61523,47000000.0
2008-07-09 14:03:00,2.61471,2.61539,2.6147,2.6147,20000000.0
2008-07-09 14:04:00,2.61527,2.61537,2.6149,2.6149,30000000.0
2008-07-09 14:05:00,2.61499,2.61501,2.61492,2.61501,32000000.0
2008-07-09 14:06:00,2.61488,2.61488,2.61386,2.61386,28000000.0
2008-07-09 14:07:00,2.61378,2.61411,2.61373,2.61373,34000000.0
2008-07-09 14:08:00,2.61349,2.61371,2.61345,2.61352,45000000.0
2008-07-09 14:09:00,2.61377,2.61408,2.61377,2.61383,24000000.0
2008-07-09 14:10:00,2.61382,2.61391,2.61341,2.61341,19000000.0
2008-07-09 14:11:00,2.61298,2.61342,2.61298,2.6134,24000000.0
2008-07-09 14:12:00,2.61354,2.61374,2.61341,2.61374,27000000.0
2008-07-09 14:13:00,2.61379,2.614,2.61379,2.61387,25000000.0
2008-07-09 14:14:00,2.61405,2.61405,2.61389,2.61395,24000000.0
2008-07-09 14:15:00,2.61406,2.6144,2.61396,2.6144,27000000.0
2008-07-09 14:16:00,2.61424,2.61424,2.61307,2.61307,54800000.0
2008-07-09 14:17:00,2.61306,2.61321,2.61295,2.61315,11000000.0
2008-07-09 14:18:00,2.61208,2.61341,2.61185,2.61302,21800000.0
2008-07-09 14:19:00,2.6125,2.61303,2.61196,2.61288,60000000.0
2008-07-09 14:20:00,2.61273,2.61273,2.61246,2.61251,21000000.0
2008-07-09 14:21:00,2.61213,2.61213,2.61121,2.61121,20000000.0
2008-07-09 14:22:00,2.61142,2.61143,2.61118,2.61121,12000000.0
2008-07-09 14:23:00,2.61153,2.61153,2.611,2.611,31000000.0
2008-07-09 14:24:00,2.61072,2.61072,2.61001,2.61001,18000000.0
2008-07-09 14:25:00,2.60957,2.60985,2.60935,2.60985,14000000.0
2008-07-09 14:26:00,2.60943,2.60999,2.60943,2.60959,19000000.0
2008-07-09 14:27:00,2.60929,2.60975,2.60929,2.60975,17800000.0
2008-07-09 14:28:00,2.60962,2.60962,2.60937,2.60937,11000000.0
2008-07-09 14:29:00,2.60956,2.60975,2.60956,2.6096,9000000.0
2008-07-09 14:30:00,2.60968,2.61004,2.60968,2.61003,9000000.0
2008-07-09 14:31:00,2.6102,2.61038,2.61009,2.61033,11000000.0
2008-07-09 14:32:00,2.61032,2.61032,2.60989,2.60989,11000000.0
2008-07-09 14:33:00,2.61007,2.61013,2.60996,2.61006,9000000.0
2008-07-09 14:34:00,2.61011,2.61011,2.60983,2.60983,7000000.0
2008-07-09 14:35:00,2.60967,2.60967,2.60948,2.60961,8000000.0
2008-07-09 14:36:00,2.60965,2.60965,2.60873,2.60884,7000000.0
2008-07-09 14:37:00,2.60901,2.60939,2.60901,2.60935,10000000.0
2008-07-09 14:38:00,2.60969,2.61012,2.60969,2.61012,9000000.0
2008-07-09 14:39:00,2.61028,2.61059,2.61028,2.61041,7000000.0
2008-07-09 14:40:00,2.60995,2.60995,2.6092,2.6092,7000000.0
2008-07-09 14:41:00,2.60965,2.60982,2.60945,2.60982,8000000.0
2008-07-09 14:42:00,2.60945,2.60945,2.60716,2.60716,8000000.0
2008-07-09 14:43:00,2.60967,2.60981,2.60952,2.60961,10800000.0
2008-07-09 14:44:00,2.6099,2.61009,2.60979,2.61009,8000000.0
2008-07-09 14:45:00,2.61012,2.61021,2.60984,2.60984,10000000.0
2008-07-09 14:46:00,2.60973,2.60994,2.6096,2.60994,11000000.0
2008-07-09 14:47:00,2.6102,2.61023,2.60991,2.60991,8000000.0
2008-07-09 14:48:00,2.6099,2.6099,2.60965,2.60981,7000000.0
2008-07-09 14:49:00,2.61008,2.61012,2.60985,2.61004,11000000.0
2008-07-09 14:50:00,2.61012,2.61034,2.61002,2.61004,11000000.0
2008-07-09 14:51:00,2.60994,2.60994,2.60951,2.60962,7000000.0
2008-07-09 14:52:00,2.60965,2.60988,2.60962,2.60962,9000000.0
2008-07-09 14:53:00,2.60898,2.60974,2.60898,2.60974,8000000.0
2008-07-09 14:54:00,2.60963,2.60963,2.60914,2.60914,7000000.0
2008-07-09 14:55:00,2.60928,2.60964,2.60928,2.60961,8000000.0
2008-07-09 14:56:00,2.61014,2.61031,2.61006,2.61012,7000000.0
2008-07-09 14:57:00,2.61008,2.61008,2.60966,2.60966,8000000.0
2008-07-09 14:58:00,2.60948,2.61006,2.60948,2.6099,11000000.0
2008-07-09 14:59:00,2.61023,2.611,2.61006,2.611,8000000.0
2008-07-09 15:00:00,2.61095,2.61119,2.61088,2.61119,8000000.0
2008-07-09 15:01:00,2.61115,2.61115,2.61079,2.61079,8000000.0
2008-07-09 15:02:00,2.61001,2.6104,2.61001,2.61019,8000000.0
2008-07-09 15:03:00,2.6102,2.6105,2.61018,2.61025,11000000.0
2008-07-09 15:04:00,2.61002,2.61028,2.60986,2.61028,7800000.0
2008-07-09 15:05:00,2.61043,2.61043,2.61003,2.61008,7000000.0
2008-07-09 15:06:00,2.61001,2.61016,2.61001,2.61007,8000000.0
2008-07-09 15:07:00,2.61008,2.61016,2.60986,2.61007,7800000.0
2008-07-09 15:08:00,2.61027,2.61041,2.61027,2.61037,8000000.0
2008-07-09 15:09:00,2.61043,2.61072,2.6104,2.6104,7000000.0
2008-07-09 15:10:00,2.61017,2.61051,2.61017,2.61051,10000000.0
2008-07-09 15:11:00,2.6102,2.61032,2.60998,2.61021,8000000.0
2008-07-09 15:12:00,2.61056,2.61056,2.60963,2.60963,8800000.0
2008-07-09 15:13:00,2.60898,2.60939,2.60888,2.60937,8000000.0
2008-07-09 15:14:00,2.60925,2.60925,2.6091,2.60916,9800000.0
2008-07-09 15:15:00,2.60914,2.60925,2.60909,2.60921,10000000.0
2008-07-09 15:16:00,2.60908,2.60908,2.60888,2.60908,7000000.0
2008-07-09 15:17:00,2.60932,2.60932,2.60886,2.60891,7000000.0
2008-07-09 15:18:00,2.60869,2.60869,2.60842,2.60842,7000000.0
2008-07-09 15:19:00,2.60844,2.60852,2.60829,2.60829,10800000.0
2008-07-09 15:20:00,2.60797,2.60842,2.60794,2.60842,7000000.0
2008-07-09 15:21:00,2.60843,2.60901,2.60843,2.60887,7000000.0
2008-07-09 15:22:00,2.60932,2.60932,2.60913,2.60926,11000000.0
2008-07-09 15:23:00,2.60894,2.60912,2.60872,2.60912,7000000.0
2008-07-09 15:24:00,2.6097,2.60981,2.6097,2.60981,7000000.0
2008-07-09 15:25:00,2.61012,2.61054,2.61012,2.61054,8000000.0
2008-07-09 15:26:00,2.61095,2.61095,2.61061,2.61071,7000000.0
2008-07-09 15:27:00,2.61055,2.61059,2.61041,2.61056,7000000.0
2008-07-09 15:28:00,2.61051,2.61108,2.61051,2.61092,10000000.0
2008-07-09 15:29:00,2.61097,2.61107,2.61087,2.61092,11000000.0
2008-07-09 15:30:00,2.61064,2.61064,2.61041,2.61048,9000000.0
2008-07-09 15:31:00,2.61027,2.61042,2.61016,2.61021,7000000.0
2008-07-09 15:32:00,2.61022,2.61052,2.61007,2.61047,11000000.0
2008-07-09 15:33:00,2.61034,2.61034,2.61003,2.61003,8000000.0
2008-07-09 15:34:00,2.6103,2.6103,2.61004,2.61028,7800000.0
2008-07-09 15:35:00,2.61044,2.61083,2.61022,2.61083,8000000.0
2008-07-09 15:36:00,2.61061,2.61073,2.61037,2.61053,8000000.0
2008-07-09 15:37:00,2.61031,2.61062,2.61031,2.61062,7000000.0
2008-07-09 15:38:00,2.61068,2.61103,2.61058,2.61058,10000000.0
2008-07-09 15:39:00,2.61061,2.61098,2.61043,2.61079,8000000.0
2008-07-09 15:40:00,2.61082,2.61082,2.60969,2.60969,7000000.0
2008-07-09 15:41:00,2.60954,2.60954,2.60914,2.60926,8000000.0
2008-07-09 15:42:00,2.60969,2.60969,2.60917,2.60928,7000000.0
2008-07-09 15:43:00,2.60909,2.60909,2.60858,2.60884,9000000.0
2008-07-09 15:44:00,2.6088,2.60884,2.6084,2.60884,7000000.0
2008-07-09 15:45:00,2.60829,2.60832,2.60783,2.60832,8000000.0
2008-07-09 15:46:00,2.60809,2.60888,2.60809,2.60888,7000000.0
2008-07-09 15:47:00,2.60931,2.60942,2.60917,2.60942,7000000.0
2008-07-09 15:48:00,2.60939,2.60946,2.60896,2.60946,8000000.0
2008-07-09 15:49:00,2.60961,2.60968,2.60948,2.60948,7000000.0
2008-07-09 15:50:00,2.60871,2.60871,2.60758,2.60764,7000000.0
2008-07-09 15:51:00,2.60764,2.60781,2.60752,2.60758,11000000.0
2008-07-09 15:52:00,2.60746,2.6079,2.60728,2.60728,8000000.0
2008-07-09 15:53:00,2.60708,2.60711,2.60691,2.60694,8000000.0
2008-07-09 15:54:00,2.60654,2.6074,2.60654,2.6073,8000000.0
2008-07-09 15:55:00,2.60678,2.60717,2.6067,2.6067,7000000.0
2008-07-09 15:56:00,2.60671,2.60671,2.60624,2.60651,7000000.0
2008-07-09 15:57:00,2.60647,2.60647,2.60555,2.60555,11000000.0
2008-07-09 15:58:00,2.60473,2.60473,2.60356,2.60356,7000000.0
2008-07-09 15:59:00,2.60301,2.60313,2.60281,2.6031,7000000.0
2008-07-09 16:00:00,2.60378,2.60406,2.60378,2.60398,8000000.0
2008-07-09 16:01:00,2.60497,2.60497,2.60441,2.60441,11000000.0
2008-07-09 16:02:00,2.60444,2.60444,2.60349,2.60349,7000000.0
2008-07-09 16:03:00,2.60308,2.60383,2.60289,2.60383,11000000.0
2008-07-09 16:04:00,2.6036,2.60409,2.6036,2.60383,8000000.0
2008-07-09 16:05:00,2.60375,2.60419,2.60371,2.60409,10000000.0
2008-07-09 16:06:00,2.60438,2.60459,2.60425,2.60435,7000000.0
2008-07-09 16:07:00,2.60455,2.60455,2.60421,2.60438,7000000.0
2008-07-09 16:08:00,2.60443,2.60485,2.6043,2.60485,9000000.0
2008-07-09 16:09:00,2.60483,2.60495,2.6046,2.6046,8000000.0
2008-07-09 16:10:00,2.60431,2.60431,2.60402,2.60412,8000000.0
2008-07-09 16:11:00,2.60434,2.60434,2.60399,2.6042,7000000.0
2008-07-09 16:12:00,2.60434,2.60518,2.60434,2.60518,10000000.0
2008-07-09 16:13:00,2.60508,2.60515,2.6048,2.60515,7000000.0
2008-07-09 16:14:00,2.60487,2.60487,2.60464,2.60486,8000000.0
2008-07-09 16:15:00,2.60485,2.6054,2.60485,2.6054,7000000.0
2008-07-09 16:16:00,2.6052,2.6052,2.60458,2.60464,9000000.0
2008-07-09 16:17:00,2.60479,2.60508,2.60479,2.60506,8000000.0
2008-07-09 16:18:00,2.6052,2.60542,2.60466,2.60488,8000000.0
2008-07-09 16:19:00,2.60505,2.60544,2.60505,2.60542,8000000.0
2008-07-09 16:20:00,2.60577,2.60587,2.6056,2.60575,9000000.0
2008-07-09 16:21:00,2.6059,2.6059,2.60553,2.60553,7000000.0
2008-07-09 16:22:00,2.60581,2.60597,2.60576,2.60597,8000000.0
2008-07-09 16:23:00,2.60621,2.60621,2.60589,2.60592,7000000.0
2008-07-09 16:24:00,2.60606,2.60621,2.60573,2.60621,8000000.0
2008-07-09 16:25:00,2.60609,2.60609,2.60568,2.60578,11000000.0
2008-07-09 16:26:00,2.60568,2.60568,2.60441,2.60441,7000000.0
2008-07-09 16:27:00,2.60411,2.60423,2.6038,2.6038,8000000.0
2008-07-09 16:28:00,2.60354,2.60354,2.60302,2.60302,7000000.0
2008-07-09 16:29:00,2.60306,2.60306,2.60221,2.60247,10000000.0
2008-07-09 16:30:00,2.60247,2.60278,2.60235,2.60235,10000000.0
2008-07-09 16:31:00,2.60156,2.60239,2.60156,2.60239,7000000.0
2008-07-09 16:32:00,2.60255,2.60255,2.60221,2.60227,8000000.0
2008-07-09 16:33:00,2.6021,2.6021,2.60056,2.60056,7000000.0
2008-07-09 16:34:00,2.60088,2.60088,2.60013,2.60057,8000000.0
2008-07-09 16:35:00,2.60146,2.6024,2.60131,2.60229,10800000.0
2008-07-09 16:36:00,2.6025,2.6025,2.60184,2.60214,7000000.0
2008-07-09 16:37:00,2.60191,2.60227,2.60182,2.60182,7000000.0
2008-07-09 16:38:00,2.60168,2.60197,2.60168,2.60196,8000000.0
2008-07-09 16:39:00,2.60206,2.60248,2.60186,2.60248,7800000.0
2008-07-09 16:40:00,2.60284,2.60286,2.60236,2.60286,7000000.0
2008-07-09 16:41:00,2.60281,2.60304,2.60262,2.60304,9000000.0
2008-07-09 16:42:00,2.60294,2.60294,2.60259,2.60259,9000000.0
2008-07-09 16:43:00,2.60272,2.6031,2.60272,2.60301,7800000.0
2008-07-09 16:44:00,2.6029,2.6029,2.6018,2.60194,8000000.0
2008-07-09 16:45:00,2.60179,2.60214,2.60179,2.60214,9000000.0
2008-07-09 16:46:00,2.60242,2.60242,2.60212,2.60212,6800000.0
2008-07-09 16:47:00,2.60244,2.60248,2.6022,2.60229,10000000.0
2008-07-09 16:48:00,2.60249,2.60256,2.60232,2.60232,7000000.0
2008-07-09 16:49:00,2.60282,2.60369,2.60253,2.60369,11000000.0
2008-07-09 16:50:00,2.60411,2.60421,2.60402,2.60402,7000000.0
2008-07-09 16:51:00,2.60372,2.60372,2.60309,2.60309,8000000.0
2008-07-09 16:52:00,2.60309,2.60331,2.60306,2.60329,10000000.0
2008-07-09 16:53:00,2.6031,2.60351,2.60301,2.60351,7000000.0
2008-07-09 16:54:00,2.60351,2.60382,2.60306,2.60343,7000000.0
2008-07-09 16:55:00,2.60338,2.60363,2.60338,2.60363,10000000.0
2008-07-09 16:56:00,2.60399,2.6045,2.60393,2.60393,8000000.0
2008-07-09 16:57:00,2.60416,2.60443,2.60385,2.60385,8000000.0
2008-07-09 16:58:00,2.60381,2.60381,2.6035,2.6035,8000000.0
2008-07-09 16:59:00,2.6041,2.60484,2.6041,2.60482,10000000.0
2008-07-09 17:00:00,2.60488,2.60488,2.60417,2.60417,10000000.0
2008-07-09 17:01:00,2.60458,2.60478,2.60436,2.60478,9800000.0
2008-07-09 17:02:00,2.60482,2.60496,2.60459,2.6049,11000000.0
2008-07-09 17:03:00,2.60538,2.60561,2.6052,2.6052,8000000.0
2008-07-09 17:04:00,2.60508,2.60515,2.60455,2.60455,7000000.0
2008-07-09 17:05:00,2.60431,2.60479,2.60406,2.60406,9000000.0
2008-07-09 17:06:00,2.6045,2.6047,2.60377,2.60377,9000000.0
2008-07-09 17:07:00,2.60431,2.60431,2.60383,2.60383,7000000.0
2008-07-09 17:08:00,2.60379,2.60379,2.60336,2.60336,9800000.0
2008-07-09 17:09:00,2.60348,2.60348,2.60247,2.60247,8000000.0
2008-07-09 17:10:00,2.60219,2.60246,2.60191,2.60246,7000000.0
2008-07-09 17:11:00,2.60258,2.60299,2.60252,2.60299,7000000.0
2008-07-09 17:12:00,2.60281,2.60306,2.60231,2.60292,11000000.0
2008-07-09 17:13:00,2.60337,2.60343,2.60336,2.60343,9000000.0
2008-07-09 17:14:00,2.60297,2.60301,2.60284,2.60284,11000000.0
2008-07-09 17:15:00,2.60245,2.60269,2.60238,2.60247,8000000.0
2008-07-09 17:16:00,2.60219,2.6029,2.60219,2.6029,8000000.0
2008-07-09 17:17:00,2.60254,2.60273,2.60241,2.60267,7000000.0
2008-07-09 17:18:00,2.60284,2.60287,2.6026,2.60261,7000000.0
2008-07-09 17:19:00,2.60248,2.60308,2.6023,2.60308,8000000.0
2008-07-09 17:20:00,2.60298,2.60298,2.60247,2.60247,7000000.0
2008-07-09 17:21:00,2.60246,2.60257,2.60225,2.60256,7000000.0
2008-07-09 17:22:00,2.6026,2.60268,2.60238,2.60255,8000000.0
2008-07-09 17:23:00,2.60198,2.60213,2.60176,2.60213,8000000.0
2008-07-09 17:24:00,2.60238,2.60245,2.60209,2.60212,8000000.0
2008-07-09 17:25:00,2.60177,2.60203,2.60172,2.60203,7000000.0
2008-07-09 17:26:00,2.60163,2.6022,2.60158,2.6022,11000000.0
2008-07-09 17:27:00,2.60227,2.60253,2.60205,2.60205,9000000.0
2008-07-09 17:28:00,2.60267,2.60299,2.60244,2.60283,7000000.0
2008-07-09 17:29:00,2.60327,2.60354,2.60289,2.60354,7000000.0
2008-07-09 17:30:00,2.60369,2.60369,2.60278,2.60326,8000000.0
2008-07-09 17:31:00,2.60399,2.60421,2.60399,2.60421,7000000.0
2008-07-09 17:32:00,2.60451,2.60468,2.60412,2.60468,7800000.0
2008-07-09 17:33:00,2.60508,2.60508,2.60437,2.60437,11000000.0
2008-07-09 17:34:00,2.60441,2.60441,2.60396,2.60426,10000000.0
2008-07-09 17:35:00,2.60418,2.60418,2.60366,2.60378,11000000.0
2008-07-09 17:36:00,2.60364,2.60379,2.6035,2.60379,7000000.0
2008-07-09 17:37:00,2.60353,2.60353,2.60312,2.60328,10000000.0
2008-07-09 17:38:00,2.60307,2.60307,2.60267,2.60285,7000000.0
2008-07-09 17:39:00,2.60293,2.60396,2.60293,2.60396,8000000.0
2008-07-09 17:40:00,2.60388,2.60388,2.60344,2.60352,8000000.0
2008-07-09 17:41:00,2.60308,2.60313,2.60268,2.60268,11000000.0
2008-07-09 17:42:00,2.60262,2.60274,2.60241,2.60241,8000000.0
2008-07-09 17:43:00,2.60206,2.60206,2.60122,2.60122,8000000.0
2008-07-09 17:44:00,2.60106,2.60201,2.60106,2.60201,7000000.0
2008-07-09 17:45:00,2.60201,2.60288,2.60201,2.60288,9000000.0
2008-07-09 17:46:00,2.60259,2.60259,2.60203,2.60205,8000000.0
2008-07-09 17:47:00,2.60215,2.60215,2.60164,2.60164,7000000.0
2008-07-09 17:48:00,2.60181,2.60213,2.6017,2.6017,8000000.0
2008-07-09 17:49:00,2.6017,2.6017,2.60149,2.60168,7000000.0
2008-07-09 17:50:00,2.60125,2.60157,2.60125,2.60157,11000000.0
2008-07-09 17:51:00,2.60169,2.60188,2.60169,2.60173,7000000.0
2008-07-09 17:52:00,2.60159,2.60355,2.60159,2.60355,8000000.0
2008-07-09 17:53:00,2.60389,2.60393,2.60363,2.60383,7000000.0
2008-07-09 17:54:00,2.60407,2.60418,2.60391,2.60413,8000000.0
2008-07-09 17:55:00,2.60423,2.60423,2.60302,2.60329,9000000.0
2008-07-09 17:56:00,2.60278,2.60278,2.60219,2.6024,9800000.0
2008-07-09 17:57:00,2.60243,2.60266,2.60237,2.60237,8000000.0
2008-07-09 17:58:00,2.60261,2.60267,2.60179,2.60179,8000000.0
2008-07-09 17:59:00,2.60166,2.60177,2.60155,2.60155,7000000.0
2008-07-09 18:00:00,2.60181,2.60191,2.60143,2.60184,10800000.0
2008-07-09 18:01:00,2.60321,2.60341,2.60227,2.60227,7000000.0
2008-07-09 18:02:00,2.60113,2.60246,2.60113,2.60246,7000000.0
2008-07-09 18:03:00,2.60302,2.60305,2.60265,2.60265,7000000.0
2008-07-09 18:04:00,2.60234,2.60251,2.6022,2.60221,8000000.0
2008-07-09 18:05:00,2.60247,2.60309,2.60247,2.60285,8000000.0
2008-07-09 18:06:00,2.60297,2.60304,2.60277,2.60304,8000000.0
2008-07-09 18:07:00,2.60306,2.60309,2.60295,2.60309,9000000.0
2008-07-09 18:08:00,2.60296,2.60296,2.6027,2.60294,9000000.0
2008-07-09 18:09:00,2.60296,2.60315,2.6029,2.60315,7000000.0
2008-07-09 18:10:00,2.60333,2.60356,2.60321,2.60346,11000000.0
2008-07-09 18:11:00,2.60348,2.60378,2.60327,2.60378,8000000.0
2008-07-09 18:12:00,2.60425,2.60425,2.60404,2.60424,9000000.0
2008-07-09 18:13:00,2.60425,2.60425,2.60403,2.60403,7000000.0
2008-07-09 18:14:00,2.60381,2.60381,2.60359,2.60381,8000000.0
2008-07-09 18:15:00,2.60376,2.60377,2.60359,2.60364,7000000.0
2008-07-09 18:16:00,2.60421,2.60439,2.60421,2.60422,10000000.0
2008-07-09 18:17:00,2.60371,2.60392,2.60354,2.60354,9000000.0
2008-07-09 18:18:00,2.6031,2.60315,2.60271,2.60296,6800000.0
2008-07-09 18:19:00,2.60314,2.60337,2.60277,2.60277,8000000.0
2008-07-09 18:20:00,2.60226,2.60234,2.60211,2.60234,8000000.0
2008-07-09 18:21:00,2.6023,2.60256,2.60223,2.60256,7000000.0
2008-07-09 18:22:00,2.60247,2.6029,2.60244,2.6029,8000000.0
2008-07-09 18:23:00,2.60304,2.60336,2.60304,2.60321,10000000.0
2008-07-09 18:24:00,2.60267,2.60322,2.60262,2.60322,7000000.0
2008-07-09 18:25:00,2.60348,2.60368,2.60324,2.60357,7000000.0
2008-07-09 18:26:00,2.60379,2.60465,2.60379,2.60465,9000000.0
2008-07-09 18:27:00,2.60461,2.60463,2.6045,2.60459,8000000.0
2008-07-09 18:28:00,2.60441,2.60457,2.60427,2.60444,7000000.0
2008-07-09 18:29:00,2.60405,2.60405,2.60204,2.60204,8000000.0
2008-07-09 18:30:00,2.59955,2.60086,2.59944,2.6008,10000000.0
2008-07-09 18:31:00,2.60054,2.60066,2.60039,2.60039,8000000.0
2008-07-09 18:32:00,2.60094,2.60114,2.60094,2.60109,7000000.0
2008-07-09 18:33:00,2.60106,2.6013,2.60097,2.60097,7000000.0
2008-07-09 18:34:00,2.601,2.60117,2.60088,2.60103,8000000.0
2008-07-09 18:35:00,2.60124,2.60124,2.60095,2.60106,7000000.0
2008-07-09 18:36:00,2.60143,2.60231,2.60143,2.60186,8000000.0
2008-07-09 18:37:00,2.60225,2.60246,2.60213,2.60246,7000000.0
2008-07-09 18:38:00,2.6027,2.6027,2.60229,2.60255,8800000.0
2008-07-09 18:39:00,2.60266,2.60266,2.60234,2.60234,8000000.0
2008-07-09 18:40:00,2.60234,2.60257,2.60228,2.60233,8000000.0
2008-07-09 18:41:00,2.6026,2.60263,2.6024,2.6024,7000000.0
2008-07-09 18:42:00,2.60238,2.60324,2.60238,2.60291,7000000.0
2008-07-09 18:43:00,2.60256,2.60256,2.60204,2.60211,8000000.0
2008-07-09 18:44:00,2.60182,2.60182,2.60163,2.60163,10000000.0
2008-07-09 18:45:00,2.60146,2.60153,2.60123,2.60128,9000000.0
2008-07-09 18:46:00,2.60147,2.60166,2.60132,2.60132,8000000.0
2008-07-09 18:47:00,2.60095,2.60105,2.60095,2.60095,9000000.0
2008-07-09 18:48:00,2.60112,2.60121,2.60067,2.60097,8000000.0
2008-07-09 18:49:00,2.60079,2.60116,2.60079,2.60116,7000000.0
2008-07-09 18:50:00,2.60093,2.6016,2.60093,2.6016,8000000.0
2008-07-09 18:51:00,2.60174,2.60191,2.60145,2.60145,8000000.0
2008-07-09 18:52:00,2.60156,2.60247,2.60156,2.60247,7000000.0
2008-07-09 18:53:00,2.60257,2.603,2.60238,2.60238,11000000.0
2008-07-09 18:54:00,2.60249,2.60295,2.60249,2.60255,10000000.0
2008-07-09 18:55:00,2.60256,2.60377,2.60256,2.60377,6800000.0
2008-07-09 18:56:00,2.60306,2.60306,2.60267,2.60271,8000000.0
2008-07-09 18:57:00,2.60246,2.60281,2.60246,2.60269,9000000.0
2008-07-09 18:58:00,2.60291,2.60358,2.60291,2.6035,7000000.0
2008-07-09 18:59:00,2.60324,2.60324,2.60247,2.60268,8000000.0
2008-07-09 19:00:00,2.60325,2.6039,2.60323,2.60387,11000000.0
2008-07-09 19:01:00,2.60419,2.60449,2.60414,2.60449,10000000.0
2008-07-09 19:02:00,2.60452,2.60452,2.60379,2.60387,8000000.0
2008-07-09 19:03:00,2.60455,2.60514,2.60451,2.60514,9000000.0
2008-07-09 19:04:00,2.60527,2.6056,2.60515,2.6056,8000000.0
2008-07-09 19:05:00,2.6058,2.60587,2.60554,2.60587,8000000.0
2008-07-09 19:06:00,2.60588,2.60588,2.60561,2.60579,10000000.0
2008-07-09 19:07:00,2.60581,2.606,2.60564,2.606,8000000.0
2008-07-09 19:08:00,2.606,2.60618,2.60592,2.60617,8000000.0
2008-07-09 19:09:00,2.60623,2.60637,2.60619,2.60626,7000000.0
2008-07-09 19:10:00,2.60487,2.60589,2.60487,2.6057,8000000.0
2008-07-09 19:11:00,2.60644,2.60644,2.60632,2.60632,7000000.0
2008-07-09 19:12:00,2.60607,2.60611,2.60603,2.60611,8000000.0
2008-07-09 19:13:00,2.60607,2.6065,2.60607,2.60645,8000000.0
2008-07-09 19:14:00,2.60644,2.60644,2.60619,2.60626,7000000.0
2008-07-09 19:15:00,2.60614,2.60625,2.60605,2.60617,9000000.0
2008-07-09 19:16:00,2.60611,2.60611,2.60583,2.60611,10000000.0
2008-07-09 19:17:00,2.60628,2.60656,2.60619,2.60656,7000000.0
2008-07-09 19:18:00,2.60674,2.60674,2.60657,2.60661,8000000.0
2008-07-09 19:19:00,2.60674,2.60674,2.60635,2.60651,7000000.0
2008-07-09 19:20:00,2.60638,2.60638,2.60603,2.60603,9000000.0
2008-07-09 19:21:00,2.60536,2.60587,2.60536,2.60587,9000000.0
2008-07-09 19:22:00,2.60573,2.60611,2.60573,2.60611,7000000.0
2008-07-09 19:23:00,2.60625,2.60636,2.60604,2.60636,7000000.0
2008-07-09 19:24:00,2.60643,2.60643,2.60628,2.60643,7000000.0
2008-07-09 19:25:00,2.60596,2.60623,2.60395,2.60609,10000000.0
2008-07-09 19:26:00,2.60625,2.6064,2.60559,2.6058,11000000.0
2008-07-09 19:27:00,2.60626,2.60647,2.60623,2.60635,7000000.0
2008-07-09 19:28:00,2.60671,2.60671,2.60583,2.60657,9000000.0
2008-07-09 19:29:00,2.60643,2.60659,2.6064,2.60659,7000000.0
2008-07-09 19:30:00,2.60642,2.60662,2.60634,2.60662,7000000.0
2008-07-09 19:31:00,2.6065,2.6067,2.60645,2.60645,8000000.0
2008-07-09 19:32:00,2.60646,2.60654,2.60622,2.60638,11000000.0
2008-07-09 19:33:00,2.6066,2.60706,2.6066,2.60706,7000000.0
2008-07-09 19:34:00,2.60726,2.60731,2.60704,2.60704,9000000.0
2008-07-09 19:35:00,2.60732,2.60743,2.60705,2.60743,11000000.0
2008-07-09 19:36:00,2.60768,2.6079,2.60758,2.6079,8000000.0
2008-07-09 19:37:00,2.6079,2.6083,2.60773,2.60818,8000000.0
2008-07-09 19:38:00,2.60762,2.60762,2.60721,2.60721,8800000.0
2008-07-09 19:39:00,2.60739,2.60792,2.60739,2.60777,8000000.0
2008-07-09 19:40:00,2.60773,2.60773,2.60747,2.60747,9000000.0
2008-07-09 19:41:00,2.60744,2.60769,2.60722,2.60769,9800000.0
2008-07-09 19:42:00,2.60776,2.60776,2.60743,2.60743,9000000.0
2008-07-09 19:43:00,2.6082,2.60835,2.608,2.6083,8000000.0
2008-07-09 19:44:00,2.60813,2.60825,2.60806,2.60806,8000000.0
2008-07-09 19:45:00,2.60818,2.60834,2.60799,2.60813,8000000.0
2008-07-09 19:46:00,2.60831,2.60838,2.6081,2.60838,9800000.0
2008-07-09 19:47:00,2.60844,2.60869,2.60842,2.60869,9000000.0
2008-07-09 19:48:00,2.60856,2.60878,2.60856,2.60877,7000000.0
2008-07-09 19:49:00,2.60867,2.60872,2.60849,2.60864,11000000.0
2008-07-09 19:50:00,2.60856,2.60856,2.60797,2.60797,11000000.0
2008-07-09 19:51:00,2.60797,2.60797,2.60769,2.60781,7000000.0
2008-07-09 19:52:00,2.60779,2.60811,2.60779,2.60808,8000000.0
2008-07-09 19:53:00,2.6082,2.60881,2.6082,2.60873,8000000.0
2008-07-09 19:54:00,2.60842,2.60878,2.60815,2.60859,8000000.0
2008-07-09 19:55:00,2.60884,2.60884,2.60813,2.60813,8000000.0
2008-07-09 19:56:00,2.60808,2.60825,2.60805,2.60805,8000000.0
2008-07-09 19:57:00,2.60778,2.60778,2.60751,2.60776,7000000.0
2008-07-09 19:58:00,2.60802,2.60819,2.60786,2.60786,7000000.0
2008-07-09 19:59:00,2.60794,2.60811,2.60742,2.60811,11000000.0
2008-07-09 20:00:00,2.60822,2.60854,2.60817,2.60836,8000000.0
2008-07-09 20:01:00,2.60851,2.60869,2.60828,2.60843,8000000.0
2008-07-09 20:02:00,2.60844,2.60844,2.60791,2.60791,7000000.0
2008-07-09 20:03:00,2.60775,2.60816,2.60775,2.60816,9000000.0
2008-07-09 20:04:00,2.60817,2.60833,2.60795,2.60833,10000000.0
2008-07-09 20:05:00,2.60813,2.6084,2.60799,2.60799,10000000.0
2008-07-09 20:06:00,2.60807,2.60835,2.60779,2.60779,10000000.0
2008-07-09 20:07:00,2.60761,2.60761,2.60714,2.60714,7000000.0
2008-07-09 20:08:00,2.60776,2.60799,2.60774,2.60799,7000000.0
2008-07-09 20:09:00,2.60739,2.60739,2.60708,2.6071,7000000.0
2008-07-09 20:10:00,2.60713,2.60725,2.60695,2.60696,8000000.0
2008-07-09 20:11:00,2.60686,2.60693,2.60659,2.60659,8000000.0
2008-07-09 20:12:00,2.60635,2.60679,2.60628,2.60679,8000000.0
2008-07-09 20:13:00,2.60665,2.60681,2.60645,2.60663,11000000.0
2008-07-09 20:14:00,2.6065,2.6065,2.60553,2.60553,8000000.0
2008-07-09 20:15:00,2.60607,2.60633,2.60568,2.60633,8000000.0
2008-07-09 20:16:00,2.60681,2.60746,2.60681,2.60746,8000000.0
2008-07-09 20:17:00,2.60754,2.60798,2.60754,2.60798,8000000.0
2008-07-09 20:18:00,2.60811,2.60846,2.60806,2.60846,8000000.0
2008-07-09 20:19:00,2.60884,2.60884,2.60828,2.60828,10000000.0
2008-07-09 20:20:00,2.60827,2.60845,2.60827,2.60828,8000000.0
2008-07-09 20:21:00,2.60817,2.60827,2.60778,2.60778,7000000.0
2008-07-09 20:22:00,2.60717,2.6076,2.60717,2.6076,7000000.0
2008-07-09 20:23:00,2.60758,2.60779,2.60695,2.60695,11000000.0
2008-07-09 20:24:00,2.60681,2.6069,2.60671,2.6069,7000000.0
2008-07-09 20:25:00,2.60682,2.6069,2.60663,2.6069,9000000.0
2008-07-09 20:26:00,2.60691,2.60712,2.60688,2.60712,8000000.0
2008-07-09 20:27:00,2.60729,2.60729,2.60709,2.60725,9000000.0
2008-07-09 20:28:00,2.60726,2.60726,2.6067,2.60705,7800000.0
2008-07-09 20:29:00,2.60701,2.60701,2.60645,2.60656,7000000.0
2008-07-09 20:30:00,2.60593,2.60624,2.60575,2.60575,10000000.0
2008-07-09 20:31:00,2.60573,2.60656,2.60573,2.60656,10000000.0
2008-07-09 20:32:00,2.60663,2.60699,2.60663,2.60675,7000000.0
2008-07-09 20:33:00,2.60701,2.60701,2.60636,2.60636,7000000.0
2008-07-09 20:34:00,2.60601,2.60617,2.60591,2.60609,7000000.0
2008-07-09 20:35:00,2.6061,2.60644,2.606,2.60644,11000000.0
2008-07-09 20:36:00,2.6065,2.6065,2.60612,2.60629,7000000.0
2008-07-09 20:37:00,2.60648,2.60673,2.60648,2.6067,8000000.0
2008-07-09 20:38:00,2.60725,2.6073,2.60715,2.60715,8600000.0
2008-07-09 20:39:00,2.60676,2.60706,2.60464,2.60682,8000000.0
2008-07-09 20:40:00,2.60742,2.60742,2.60696,2.60709,8000000.0
2008-07-09 20:41:00,2.60729,2.60748,2.60722,2.60726,10000000.0
2008-07-09 20:42:00,2.6072,2.60738,2.60718,2.60726,11000000.0
2008-07-09 20:43:00,2.6072,2.6072,2.60663,2.60663,7000000.0
2008-07-09 20:44:00,2.6063,2.60714,2.6063,2.6071,11000000.0
2008-07-09 20:45:00,2.60728,2.60728,2.60704,2.60719,9000000.0
2008-07-09 20:46:00,2.60626,2.60705,2.60626,2.60705,7000000.0
2008-07-09 20:47:00,2.60732,2.60738,2.60712,2.60734,8000000.0
2008-07-09 20:48:00,2.6078,2.60788,2.60764,2.60764,8000000.0
2008-07-09 20:49:00,2.60538,2.60781,2.60538,2.60741,10000000.0
2008-07-09 20:50:00,2.60797,2.60816,2.60782,2.60798,10000000.0
2008-07-09 20:51:00,2.60814,2.60814,2.60798,2.60805,11000000.0
2008-07-09 20:52:00,2.60782,2.60808,2.60782,2.60797,7800000.0
2008-07-09 20:53:00,2.60772,2.60785,2.60762,2.60777,11000000.0
2008-07-09 20:54:00,2.60538,2.60796,2.60538,2.60796,8000000.0
2008-07-09 20:55:00,2.60818,2.60832,2.6081,2.60825,11000000.0
2008-07-09 20:56:00,2.60777,2.60805,2.60738,2.60771,8000000.0
2008-07-09 20:57:00,2.60815,2.60815,2.60774,2.60793,10000000.0
2008-07-09 20:58:00,2.6079,2.60799,2.60784,2.60786,8000000.0
2008-07-09 20:59:00,2.60775,2.60793,2.60775,2.6078,8000000.0
2008-07-09 21:00:00,2.60792,2.60845,2.60789,2.60845,11000000.0
2008-07-09 21:01:00,2.60859,2.60881,2.60859,2.60864,8000000.0
2008-07-09 21:02:00,2.60774,2.60811,2.60756,2.60799,8000000.0
2008-07-09 21:03:00,2.60885,2.60886,2.6086,2.60877,7000000.0
2008-07-09 21:04:00,2.60838,2.60887,2.60838,2.60887,9000000.0
2008-07-09 21:05:00,2.6088,2.6088,2.60857,2.60863,10000000.0
2008-07-09 21:06:00,2.60889,2.6089,2.60858,2.60872,9000000.0
2008-07-09 21:07:00,2.60901,2.6092,2.60898,2.6092,10000000.0
2008-07-09 21:08:00,2.60917,2.61024,2.60917,2.61024,8000000.0
2008-07-09 21:09:00,2.6107,2.6107,2.61034,2.61051,7000000.0
2008-07-09 21:10:00,2.61014,2.61041,2.60962,2.60962,10000000.0
2008-07-09 21:11:00,2.60943,2.60943,2.60907,2.60907,10000000.0
2008-07-09 21:12:00,2.60923,2.6095,2.60908,2.60908,8000000.0
2008-07-09 21:13:00,2.60932,2.60939,2.60901,2.60901,7000000.0
2008-07-09 21:14:00,2.6089,2.60929,2.60887,2.60927,8000000.0
2008-07-09 21:15:00,2.60922,2.60922,2.6087,2.6087,8000000.0
2008-07-09 21:16:00,2.60896,2.60896,2.60863,2.60863,8000000.0
2008-07-09 21:17:00,2.60878,2.60901,2.60868,2.60901,9000000.0
2008-07-09 21:18:00,2.60932,2.60987,2.60932,2.60964,7000000.0
2008-07-09 21:19:00,2.61037,2.61059,2.61009,2.61009,7000000.0
2008-07-09 21:20:00,2.61017,2.61017,2.60987,2.60987,8000000.0
2008-07-09 21:21:00,2.6099,2.61019,2.6099,2.61019,9800000.0
2008-07-09 21:22:00,2.60998,2.61018,2.60998,2.61011,8000000.0
2008-07-09 21:23:00,2.61008,2.61032,2.61003,2.61007,8000000.0
2008-07-09 21:24:00,2.6099,2.6099,2.60929,2.60968,9000000.0
2008-07-09 21:25:00,2.60999,2.61172,2.60999,2.61172,7000000.0
2008-07-09 21:26:00,2.61118,2.61118,2.61109,2.61109,2000000.0
2008-07-09 21:27:00,2.61131,2.61146,2.61127,2.61146,7000000.0
2008-07-09 21:28:00,2.61146,2.61174,2.61143,2.61174,7000000.0
2008-07-09 21:29:00,2.61181,2.61198,2.61163,2.61163,7000000.0
2008-07-09 21:30:00,2.61158,2.61158,2.6114,2.61149,7000000.0
2008-07-09 21:31:00,2.61148,2.61154,2.6112,2.61123,7000000.0
2008-07-09 21:32:00,2.61131,2.61144,2.61124,2.61138,7000000.0
2008-07-09 21:33:00,2.61129,2.61129,2.6109,2.61099,8000000.0
2008-07-09 21:34:00,2.61083,2.61109,2.61076,2.61109,10000000.0
2008-07-09 21:35:00,2.61115,2.61115,2.61085,2.61087,10000000.0
2008-07-09 21:36:00,2.61095,2.61119,2.61062,2.61062,10000000.0
2008-07-09 21:37:00,2.61004,2.61076,2.61004,2.61011,7000000.0
2008-07-09 21:38:00,2.61114,2.61136,2.61114,2.61136,8000000.0
2008-07-09 21:39:00,2.61143,2.61148,2.61043,2.61043,7000000.0
2008-07-09 21:40:00,2.6102,2.61083,2.6102,2.61083,10000000.0
2008-07-09 21:41:00,2.61091,2.61117,2.60877,2.61071,8000000.0
2008-07-09 21:42:00,2.61042,2.6105,2.61023,2.61045,11000000.0
2008-07-09 21:43:00,2.61047,2.61073,2.61024,2.61073,10000000.0
2008-07-09 21:44:00,2.61069,2.61146,2.61069,2.61136,11000000.0
2008-07-09 21:45:00,2.61173,2.61204,2.61145,2.61204,8000000.0
2008-07-09 21:46:00,2.61227,2.61259,2.61227,2.61247,7000000.0
2008-07-09 21:47:00,2.61235,2.61241,2.61214,2.61215,7000000.0
2008-07-09 21:48:00,2.61271,2.61271,2.61141,2.61141,7000000.0
2008-07-09 21:49:00,2.61224,2.61302,2.61216,2.61302,8000000.0
2008-07-09 21:50:00,2.61313,2.61321,2.61294,2.61321,9000000.0
2008-07-09 21:51:00,2.61283,2.61304,2.61245,2.61245,7800000.0
2008-07-09 21:52:00,2.61256,2.61256,2.61163,2.61188,8000000.0
2008-07-09 21:53:00,2.61244,2.61244,2.61191,2.61236,7000000.0
2008-07-09 21:54:00,2.61256,2.61297,2.61256,2.61276,7000000.0
2008-07-09 21:55:00,2.61297,2.61321,2.61275,2.61321,7800000.0
2008-07-09 21:56:00,2.61317,2.61339,2.61314,2.61338,9000000.0
2008-07-09 21:57:00,2.6134,2.61377,2.6134,2.61356,7000000.0
2008-07-09 21:58:00,2.61388,2.61413,2.61388,2.61408,8800000.0
2008-07-09 21:59:00,2.61392,2.61392,2.61344,2.6137,7000000.0
2008-07-09 22:00:00,2.61377,2.61395,2.61377,2.61391,7000000.0
2008-07-09 22:01:00,2.61408,2.61409,2.6137,2.61396,7000000.0
2008-07-09 22:02:00,2.61409,2.61438,2.61409,2.61422,8000000.0
2008-07-09 22:03:00,2.6141,2.61437,2.61405,2.61414,8000000.0
2008-07-09 22:04:00,2.61421,2.61447,2.61421,2.61438,7000000.0
2008-07-09 22:05:00,2.61442,2.61443,2.61411,2.61424,10000000.0
2008-07-09 22:06:00,2.61385,2.61417,2.61371,2.61371,8000000.0
2008-07-09 22:07:00,2.61395,2.61395,2.61377,2.61377,7000000.0
2008-07-09 22:08:00,2.61463,2.61463,2.61363,2.61363,10000000.0
2008-07-09 22:09:00,2.61441,2.61463,2.61439,2.61463,8000000.0
2008-07-09 22:10:00,2.61465,2.6147,2.61435,2.61451,7800000.0
2008-07-09 22:11:00,2.61416,2.61464,2.61416,2.6146,8000000.0
2008-07-09 22:12:00,2.61452,2.6147,2.61451,2.6147,7000000.0
2008-07-09 22:13:00,2.61481,2.61514,2.61481,2.61514,9000000.0
2008-07-09 22:14:00,2.6154,2.61613,2.6154,2.61613,11000000.0
2008-07-09 22:15:00,2.616,2.616,2.61552,2.61552,11000000.0
2008-07-09 22:16:00,2.61549,2.61549,2.61454,2.61473,7000000.0
2008-07-09 22:17:00,2.61412,2.61412,2.61398,2.61408,7000000.0
2008-07-09 22:18:00,2.61421,2.61452,2.61414,2.61442,9000000.0
2008-07-09 22:19:00,2.61459,2.61473,2.61459,2.61463,8000000.0
2008-07-09 22:20:00,2.61487,2.6149,2.61466,2.6149,7600000.0
2008-07-09 22:21:00,2.61504,2.6154,2.61504,2.61517,8000000.0
2008-07-09 22:22:00,2.61475,2.61492,2.61451,2.61451,7000000.0
2008-07-09 22:23:00,2.61454,2.61536,2.61454,2.61536,7000000.0
2008-07-09 22:24:00,2.61547,2.61552,2.61542,2.61549,7000000.0
2008-07-09 22:25:00,2.61564,2.61611,2.61564,2.61596,8000000.0
2008-07-09 22:26:00,2.61651,2.61673,2.61646,2.61673,6000000.0
2008-07-09 22:27:00,2.61709,2.61709,2.61608,2.61608,7000000.0
2008-07-09 22:28:00,2.61572,2.61608,2.61572,2.61597,9800000.0
2008-07-09 22:29:00,2.616,2.61634,2.616,2.61629,10000000.0
2008-07-09 22:30:00,2.61723,2.61832,2.61723,2.61832,7000000.0
2008-07-09 22:31:00,2.618,2.618,2.6168,2.6169,7000000.0
2008-07-09 22:32:00,2.61672,2.61692,2.61672,2.61674,9000000.0
2008-07-09 22:33:00,2.6169,2.61717,2.61666,2.61717,11000000.0
2008-07-09 22:34:00,2.61714,2.61714,2.61697,2.617,7000000.0
2008-07-09 22:35:00,2.61684,2.61699,2.61652,2.61652,10000000.0
2008-07-09 22:36:00,2.61626,2.61626,2.61577,2.61577,7000000.0
2008-07-09 22:37:00,2.6152,2.6157,2.61519,2.61562,7000000.0
2008-07-09 22:38:00,2.61564,2.61564,2.61544,2.61544,7000000.0
2008-07-09 22:39:00,2.61513,2.61522,2.6151,2.61517,9000000.0
2008-07-09 22:40:00,2.61529,2.61529,2.6146,2.6146,7000000.0
2008-07-09 22:41:00,2.61527,2.61531,2.61514,2.61514,7000000.0
2008-07-09 22:42:00,2.61513,2.61521,2.61508,2.61512,9800000.0
2008-07-09 22:43:00,2.61503,2.61503,2.61485,2.61486,7000000.0
2008-07-09 22:44:00,2.61376,2.61422,2.61372,2.61422,7000000.0
2008-07-09 22:45:00,2.61549,2.61568,2.61549,2.61566,7000000.0
2008-07-09 22:46:00,2.61589,2.61614,2.61566,2.61605,10000000.0
2008-07-09 22:47:00,2.61571,2.61571,2.61525,2.61525,7000000.0
2008-07-09 22:48:00,2.61502,2.61555,2.61496,2.61555,10000000.0
2008-07-09 22:49:00,2.61548,2.6161,2.61548,2.61606,7000000.0
2008-07-09 22:50:00,2.61579,2.61579,2.61546,2.61565,8000000.0
2008-07-09 22:51:00,2.61629,2.61668,2.61629,2.61668,7000000.0
2008-07-09 22:52:00,2.6162,2.6162,2.61571,2.61571,7000000.0
2008-07-09 22:53:00,2.61538,2.61538,2.61465,2.61465,8000000.0
2008-07-09 22:54:00,2.61477,2.61519,2.61477,2.61519,7000000.0
2008-07-09 22:55:00,2.61536,2.61547,2.61496,2.61542,8000000.0
2008-07-09 22:56:00,2.61512,2.6154,2.61512,2.61538,7000000.0
2008-07-09 22:57:00,2.61563,2.61566,2.61533,2.61543,7000000.0
2008-07-09 22:58:00,2.61532,2.61587,2.61531,2.61587,5000000.0
2008-07-09 22:59:00,2.6155,2.6155,2.61456,2.61456,10000000.0
2008-07-09 23:00:00,2.61477,2.61477,2.61443,2.61445,4000000.0
2008-07-09 23:01:00,2.61351,2.61367,2.61317,2.61367,11000000.0
2008-07-09 23:02:00,2.61383,2.61383,2.61358,2.61358,7000000.0
2008-07-09 23:03:00,2.61354,2.61366,2.6133,2.61366,10000000.0
2008-07-09 23:04:00,2.61361,2.61379,2.61311,2.61311,8000000.0
2008-07-09 23:05:00,2.61393,2.61569,2.61393,2.61501,9000000.0
2008-07-09 23:06:00,2.61501,2.61512,2.61494,2.615,7000000.0
2008-07-09 23:07:00,2.61514,2.61514,2.61502,2.61502,7000000.0
2008-07-09 23:08:00,2.61502,2.61525,2.6148,2.61525,6000000.0
2008-07-09 23:09:00,2.61532,2.61553,2.61524,2.61553,8000000.0
2008-07-09 23:10:00,2.61655,2.61678,2.61647,2.61678,8000000.0
2008-07-09 23:11:00,2.61691,2.61699,2.61679,2.61693,7000000.0
2008-07-09 23:12:00,2.61695,2.61695,2.61653,2.61661,10000000.0
2008-07-09 23:13:00,2.61678,2.61703,2.61678,2.61687,10000000.0
2008-07-09 23:14:00,2.61696,2.61799,2.61691,2.61799,8000000.0
2008-07-09 23:15:00,2.61778,2.61778,2.61759,2.61776,8000000.0
2008-07-09 23:16:00,2.61801,2.61801,2.61762,2.61762,9000000.0
2008-07-09 23:17:00,2.61798,2.61843,2.61798,2.61843,9000000.0
2008-07-09 23:18:00,2.6183,2.61846,2.61819,2.61836,9000000.0
2008-07-09 23:19:00,2.61851,2.61851,2.6184,2.61844,8000000.0
2008-07-09 23:20:00,2.61865,2.61865,2.61843,2.61843,7000000.0
2008-07-09 23:21:00,2.61827,2.61898,2.61827,2.61895,8000000.0
2008-07-09 23:22:00,2.61735,2.61755,2.61735,2.61748,7000000.0
2008-07-09 23:23:00,2.61885,2.61885,2.61857,2.61862,8000000.0
2008-07-09 23:24:00,2.61851,2.61872,2.61782,2.61782,8000000.0
2008-07-09 23:25:00,2.61792,2.61801,2.61787,2.618,6000000.0
2008-07-09 23:26:00,2.61755,2.61755,2.61678,2.61713,8000000.0
2008-07-09 23:27:00,2.61688,2.61761,2.61688,2.61734,7000000.0
2008-07-09 23:28:00,2.618,2.618,2.61778,2.618,8000000.0
2008-07-09 23:29:00,2.61784,2.61784,2.61721,2.61776,6000000.0
2008-07-09 23:30:00,2.6176,2.61767,2.61739,2.61759,8000000.0
2008-07-09 23:31:00,2.61763,2.61783,2.61763,2.61783,7000000.0
2008-07-09 23:32:00,2.61825,2.61851,2.61802,2.61851,8000000.0
2008-07-09 23:33:00,2.61841,2.61878,2.61799,2.618,9000000.0
2008-07-09 23:34:00,2.6184,2.61849,2.6183,2.61849,7000000.0
2008-07-09 23:35:00,2.61873,2.61893,2.61873,2.61879,7000000.0
2008-07-09 23:36:00,2.61872,2.61888,2.61858,2.61888,10000000.0
2008-07-09 23:37:00,2.61897,2.61908,2.61888,2.61908,8000000.0
2008-07-09 23:38:00,2.61924,2.61924,2.61904,2.61915,7000000.0
2008-07-09 23:39:00,2.61915,2.61925,2.61894,2.61918,8000000.0
2008-07-09 23:40:00,2.61938,2.61938,2.61904,2.61917,8000000.0
2008-07-09 23:41:00,2.6189,2.61912,2.6189,2.61912,7000000.0
2008-07-09 23:42:00,2.6189,2.61923,2.61684,2.61923,9000000.0
2008-07-09 23:43:00,2.61924,2.61934,2.61902,2.61934,8000000.0
2008-07-09 23:44:00,2.61932,2.61933,2.61921,2.61929,8000000.0
2008-07-09 23:45:00,2.61889,2.61925,2.61889,2.61923,8000000.0
2008-07-09 23:46:00,2.61931,2.61937,2.61906,2.61928,7000000.0
2008-07-09 23:47:00,2.61979,2.61989,2.61979,2.61984,7000000.0
2008-07-09 23:48:00,2.61987,2.61992,2.61966,2.61991,10000000.0
2008-07-09 23:49:00,2.62009,2.62009,2.6197,2.61976,8000000.0
2008-07-09 23:50:00,2.62013,2.62013,2.61975,2.61977,8000000.0
2008-07-09 23:51:00,2.61987,2.61987,2.61978,2.61982,9000000.0
2008-07-09 23:52:00,2.61911,2.61968,2.61911,2.61967,7000000.0
2008-07-09 23:53:00,2.61956,2.61956,2.61934,2.61947,9000000.0
2008-07-09 23:54:00,2.61946,2.61961,2.61944,2.61944,8000000.0
2008-07-09 23:55:00,2.61952,2.61977,2.61951,2.61973,8000000.0
2008-07-09 23:56:00,2.61956,2.61975,2.61956,2.61959,7000000.0
2008-07-09 23:57:00,2.61958,2.61973,2.61957,2.61963,7000000.0
2008-07-09 23:58:00,2.61859,2.6194,2.61859,2.61933,11000000.0
2008-07-09 23:59:00,2.61984,2.61992,2.61967,2.61992,9000000.0
2008-07-10 00:00:00,2.61976,2.61976,2.61933,2.61945,8000000.0
2008-07-10 00:01:00,2.61965,2.61965,2.61951,2.61959,11000000.0
2008-07-10 00:02:00,2.61949,2.6196,2.61949,2.6196,7000000.0
2008-07-10 00:03:00,2.61954,2.61957,2.61949,2.61949,8000000.0
2008-07-10 00:04:00,2.61943,2.61943,2.6193,2.6193,5000000.0
2008-07-10 00:05:00,2.6193,2.61938,2.61907,2.61926,9000000.0
2008-07-10 00:06:00,2.61913,2.6193,2.61912,2.61922,10000000.0
2008-07-10 00:07:00,2.61926,2.6195,2.61921,2.6195,7000000.0
2008-07-10 00:08:00,2.61951,2.61951,2.61919,2.61925,8000000.0
2008-07-10 00:09:00,2.61888,2.61888,2.6175,2.6175,7000000.0
2008-07-10 00:10:00,2.6182,2.6184,2.61815,2.61821,7000000.0
2008-07-10 00:11:00,2.61838,2.61863,2.61811,2.61852,11000000.0
2008-07-10 00:12:00,2.61858,2.61858,2.61784,2.61822,11000000.0
2008-07-10 00:13:00,2.61838,2.61854,2.61814,2.61815,10000000.0
2008-07-10 00:14:00,2.61807,2.61826,2.61797,2.61797,8000000.0
2008-07-10 00:15:00,2.61789,2.61789,2.61774,2.61785,7000000.0
2008-07-10 00:16:00,2.6177,2.61779,2.6176,2.6176,8000000.0
2008-07-10 00:17:00,2.61758,2.61758,2.61731,2.61731,8000000.0
2008-07-10 00:18:00,2.61724,2.61744,2.61724,2.61744,9000000.0
2008-07-10 00:19:00,2.61735,2.6174,2.61708,2.61708,9000000.0
2008-07-10 00:20:00,2.61615,2.61691,2.61615,2.61671,9800000.0
2008-07-10 00:21:00,2.61713,2.61725,2.61709,2.61713,8000000.0
2008-07-10 00:22:00,2.61777,2.61808,2.61777,2.61785,11000000.0
2008-07-10 00:23:00,2.61799,2.61818,2.61779,2.61804,11000000.0
2008-07-10 00:24:00,2.61791,2.61791,2.61732,2.61766,8000000.0
2008-07-10 00:25:00,2.61798,2.61828,2.61782,2.61828,10000000.0
2008-07-10 00:26:00,2.61826,2.61849,2.61821,2.61822,8000000.0
2008-07-10 00:27:00,2.61813,2.61813,2.61774,2.61792,7800000.0
2008-07-10 00:28:00,2.61783,2.61783,2.61744,2.61782,7000000.0
2008-07-10 00:29:00,2.61786,2.61786,2.61757,2.61776,8000000.0
2008-07-10 00:30:00,2.61728,2.618,2.61728,2.61784,9000000.0
2008-07-10 00:31:00,2.61767,2.61778,2.61764,2.61768,8000000.0
2008-07-10 00:32:00,2.61705,2.61752,2.61705,2.61735,7000000.0
2008-07-10 00:33:00,2.61742,2.61742,2.61699,2.61699,8000000.0
2008-07-10 00:34:00,2.61674,2.61715,2.61674,2.6169,10000000.0
2008-07-10 00:35:00,2.61677,2.61677,2.61639,2.61639,6800000.0
2008-07-10 00:36:00,2.61585,2.61651,2.61564,2.61638,7000000.0
2008-07-10 00:37:00,2.6163,2.61655,2.6163,2.61655,8000000.0
2008-07-10 00:38:00,2.61637,2.61637,2.61611,2.61611,7000000.0
2008-07-10 00:39:00,2.61612,2.61638,2.61571,2.61629,8000000.0
2008-07-10 00:40:00,2.61489,2.61594,2.61489,2.6157,8000000.0
2008-07-10 00:41:00,2.61619,2.61635,2.61606,2.61632,11000000.0
2008-07-10 00:42:00,2.61663,2.61672,2.61615,2.61672,11000000.0
2008-07-10 00:43:00,2.61657,2.61668,2.61652,2.6166,10000000.0
2008-07-10 00:44:00,2.6166,2.61676,2.61657,2.61657,8000000.0
2008-07-10 00:45:00,2.61614,2.61657,2.61612,2.61657,10000000.0
2008-07-10 00:46:00,2.61648,2.61655,2.61646,2.61652,7000000.0
2008-07-10 00:47:00,2.61674,2.61682,2.61666,2.61671,10000000.0
2008-07-10 00:48:00,2.61625,2.61649,2.61625,2.61634,8000000.0
2008-07-10 00:49:00,2.6162,2.61642,2.61608,2.61642,8000000.0
2008-07-10 00:50:00,2.61716,2.61716,2.61645,2.61673,8000000.0
2008-07-10 00:51:00,2.61684,2.61702,2.61674,2.61702,8000000.0
2008-07-10 00:52:00,2.61583,2.61585,2.61573,2.61585,8000000.0
2008-07-10 00:53:00,2.61667,2.61716,2.61667,2.61681,7000000.0
2008-07-10 00:54:00,2.61781,2.61781,2.61668,2.61705,11000000.0
2008-07-10 00:55:00,2.61734,2.61734,2.6171,2.61733,5000000.0
2008-07-10 00:56:00,2.61705,2.61724,2.61689,2.61696,7000000.0
2008-07-10 00:57:00,2.61691,2.61733,2.61691,2.61733,10000000.0
2008-07-10 00:58:00,2.61736,2.61756,2.61735,2.61741,10000000.0
2008-07-10 00:59:00,2.61697,2.61742,2.61697,2.61735,7000000.0
2008-07-10 01:00:00,2.61757,2.61757,2.61734,2.61737,11000000.0
2008-07-10 01:01:00,2.61747,2.61768,2.61743,2.61768,9000000.0
2008-07-10 01:02:00,2.618,2.618,2.61722,2.61739,9000000.0
2008-07-10 01:03:00,2.61777,2.61785,2.61736,2.61774,11000000.0
2008-07-10 01:04:00,2.61775,2.61784,2.61723,2.61784,7800000.0
2008-07-10 01:05:00,2.6178,2.61782,2.61769,2.61774,10000000.0
2008-07-10 01:06:00,2.61772,2.61795,2.6175,2.6175,8000000.0
2008-07-10 01:07:00,2.61712,2.61743,2.617,2.617,7000000.0
2008-07-10 01:08:00,2.61698,2.61711,2.61693,2.61711,8000000.0
2008-07-10 01:09:00,2.61742,2.61748,2.61734,2.61734,7000000.0
2008-07-10 01:10:00,2.61729,2.61745,2.61715,2.61745,7000000.0
2008-07-10 01:11:00,2.61739,2.61739,2.61705,2.61716,9000000.0
2008-07-10 01:12:00,2.6173,2.6173,2.61658,2.61666,8000000.0
2008-07-10 01:13:00,2.61726,2.61752,2.61717,2.61752,7000000.0
2008-07-10 01:14:00,2.61747,2.61751,2.61738,2.61738,7000000.0
2008-07-10 01:15:00,2.61744,2.61773,2.61744,2.61765,9000000.0
2008-07-10 01:16:00,2.61743,2.61743,2.61705,2.61739,10000000.0
2008-07-10 01:17:00,2.61705,2.6173,2.61703,2.61707,7000000.0
2008-07-10 01:18:00,2.61636,2.61692,2.61629,2.61687,7000000.0
2008-07-10 01:19:00,2.61694,2.61694,2.6166,2.61676,11000000.0
2008-07-10 01:20:00,2.61681,2.61682,2.61664,2.6167,9000000.0
2008-07-10 01:21:00,2.61659,2.61666,2.61637,2.61646,7000000.0
2008-07-10 01:22:00,2.61673,2.6169,2.61661,2.61662,11000000.0
2008-07-10 01:23:00,2.61652,2.61652,2.6161,2.6161,7000000.0
2008-07-10 01:24:00,2.61611,2.61611,2.61545,2.61599,7000000.0
2008-07-10 01:25:00,2.61591,2.61641,2.61591,2.61641,7000000.0
2008-07-10 01:26:00,2.6163,2.6163,2.61584,2.61589,9000000.0
2008-07-10 01:27:00,2.61521,2.6157,2.61521,2.6153,7000000.0
2008-07-10 01:28:00,2.61566,2.61572,2.61559,2.61572,8000000.0
2008-07-10 01:29:00,2.61582,2.61594,2.6156,2.6156,7000000.0
2008-07-10 01:30:00,2.61579,2.61579,2.61535,2.61535,9000000.0
2008-07-10 01:31:00,2.6156,2.61572,2.61519,2.61525,8000000.0
2008-07-10 01:32:00,2.61559,2.61577,2.61547,2.61559,10000000.0
2008-07-10 01:33:00,2.61582,2.61603,2.61566,2.61603,8000000.0
2008-07-10 01:34:00,2.61493,2.6159,2.61493,2.61586,11000000.0
2008-07-10 01:35:00,2.61575,2.61575,2.61541,2.61563,7000000.0
2008-07-10 01:36:00,2.61587,2.61587,2.61564,2.61564,8000000.0
2008-07-10 01:37:00,2.61547,2.61577,2.61547,2.61561,7000000.0
2008-07-10 01:38:00,2.61572,2.61572,2.61541,2.61569,11000000.0
2008-07-10 01:39:00,2.616,2.61607,2.61591,2.61591,9000000.0
2008-07-10 01:40:00,2.61575,2.61621,2.61559,2.61621,10000000.0
2008-07-10 01:41:00,2.61602,2.61623,2.616,2.61623,8000000.0
2008-07-10 01:42:00,2.61622,2.61622,2.61598,2.61611,11000000.0
2008-07-10 01:43:00,2.61597,2.61655,2.61597,2.61655,4000000.0
2008-07-10 01:44:00,2.61674,2.61674,2.61604,2.61624,11000000.0
2008-07-10 01:45:00,2.61652,2.61662,2.6162,2.6162,7000000.0
2008-07-10 01:46:00,2.61686,2.61686,2.61651,2.61651,11000000.0
2008-07-10 01:47:00,2.61657,2.61687,2.61655,2.6168,8000000.0
2008-07-10 01:48:00,2.61711,2.61711,2.61642,2.6167,7000000.0
2008-07-10 01:49:00,2.61664,2.61671,2.61598,2.61608,8000000.0
2008-07-10 01:50:00,2.61614,2.61648,2.61597,2.61648,11000000.0
2008-07-10 01:51:00,2.61653,2.61653,2.61615,2.6165,9000000.0
2008-07-10 01:52:00,2.61467,2.61601,2.61467,2.61599,10000000.0
2008-07-10 01:53:00,2.61607,2.61607,2.61567,2.61594,5000000.0
2008-07-10 01:54:00,2.61645,2.61656,2.61627,2.61656,7000000.0
2008-07-10 01:55:00,2.61535,2.61581,2.61535,2.61569,11000000.0
2008-07-10 01:56:00,2.61618,2.6165,2.61618,2.61625,8000000.0
2008-07-10 01:57:00,2.6164,2.61643,2.61633,2.6164,8000000.0
2008-07-10 01:58:00,2.61615,2.61615,2.6155,2.6155,11000000.0
2008-07-10 02:00:00,2.61556,2.61566,2.61543,2.61563,8000000.0
2008-07-10 02:01:00,2.61566,2.61566,2.61534,2.61538,7000000.0
2008-07-10 02:02:00,2.61514,2.61514,2.61507,2.61513,9000000.0
2008-07-10 02:03:00,2.61504,2.61512,2.61488,2.61507,16000000.0
2008-07-10 02:04:00,2.61532,2.61545,2.61524,2.6154,9000000.0
2008-07-10 02:05:00,2.61517,2.61517,2.61488,2.6149,8000000.0
2008-07-10 02:06:00,2.61494,2.61494,2.61451,2.61451,7000000.0
2008-07-10 02:07:00,2.61386,2.61432,2.61386,2.61393,8000000.0
2008-07-10 02:08:00,2.6148,2.61505,2.6148,2.61503,8000000.0
2008-07-10 02:09:00,2.61421,2.61446,2.6141,2.61442,8000000.0
2008-07-10 02:10:00,2.61465,2.61494,2.61434,2.61487,8000000.0
2008-07-10 02:11:00,2.61493,2.61493,2.61433,2.61433,10000000.0
2008-07-10 02:12:00,2.61434,2.61438,2.61419,2.61438,11000000.0
2008-07-10 02:13:00,2.61443,2.61457,2.6144,2.6144,6800000.0
2008-07-10 02:14:00,2.61458,2.61458,2.61386,2.61395,8000000.0
2008-07-10 02:15:00,2.61438,2.61452,2.61438,2.61452,13000000.0
2008-07-10 02:16:00,2.61464,2.61543,2.61445,2.61543,8000000.0
2008-07-10 02:17:00,2.61524,2.61524,2.6149,2.61502,9000000.0
2008-07-10 02:18:00,2.61483,2.61483,2.61427,2.61427,6000000.0
2008-07-10 02:19:00,2.61379,2.61436,2.61379,2.61436,7000000.0
2008-07-10 02:20:00,2.61451,2.615,2.61451,2.61499,8800000.0
2008-07-10 02:21:00,2.61495,2.61495,2.61415,2.61415,8000000.0
2008-07-10 02:22:00,2.61422,2.61424,2.61404,2.61424,11000000.0
2008-07-10 02:23:00,2.61437,2.61438,2.61437,2.61437,9000000.0
2008-07-10 02:24:00,2.61433,2.61467,2.61433,2.61447,9000000.0
2008-07-10 02:25:00,2.61459,2.61461,2.614,2.61407,7800000.0
2008-07-10 02:26:00,2.61447,2.61447,2.61427,2.61446,16800000.0
2008-07-10 02:27:00,2.61382,2.61448,2.61382,2.6141,8000000.0
2008-07-10 02:28:00,2.61454,2.61462,2.61441,2.61448,7000000.0
2008-07-10 02:29:00,2.61467,2.61467,2.61395,2.61459,11000000.0
2008-07-10 02:30:00,2.61457,2.61502,2.61457,2.61487,7000000.0
2008-07-10 02:31:00,2.61434,2.61479,2.61434,2.61454,14000000.0
2008-07-10 02:32:00,2.61482,2.61482,2.61478,2.61478,2000000.0
2008-07-10 02:33:00,2.61492,2.61492,2.61455,2.61456,7000000.0
2008-07-10 02:34:00,2.61471,2.61492,2.61471,2.61473,12000000.0
2008-07-10 02:35:00,2.61475,2.61485,2.61461,2.61481,7000000.0
2008-07-10 02:36:00,2.61498,2.61509,2.61496,2.61504,5000000.0
2008-07-10 02:37:00,2.61462,2.61495,2.61462,2.61495,7000000.0
2008-07-10 02:38:00,2.61494,2.61494,2.61485,2.61485,7000000.0
2008-07-10 02:39:00,2.61454,2.61454,2.61438,2.61442,11000000.0
2008-07-10 02:40:00,2.6143,2.61436,2.61416,2.61431,7000000.0
2008-07-10 02:41:00,2.61451,2.61465,2.61445,2.61445,10000000.0
2008-07-10 02:42:00,2.61455,2.61521,2.61433,2.61521,8000000.0
2008-07-10 02:43:00,2.61535,2.61535,2.61516,2.61516,7000000.0
2008-07-10 02:44:00,2.61491,2.61499,2.61489,2.61499,7000000.0
2008-07-10 02:45:00,2.61491,2.61523,2.61458,2.61523,10000000.0
2008-07-10 02:46:00,2.6154,2.6154,2.61464,2.61464,8000000.0
2008-07-10 02:47:00,2.61473,2.61497,2.61473,2.61489,7000000.0
2008-07-10 02:48:00,2.61482,2.61504,2.61482,2.61503,7800000.0
2008-07-10 02:49:00,2.61501,2.61512,2.6149,2.61507,10000000.0
2008-07-10 02:50:00,2.61406,2.61498,2.61406,2.61433,11000000.0
2008-07-10 02:51:00,2.61455,2.615,2.61442,2.61442,11000000.0
2008-07-10 02:52:00,2.61438,2.61517,2.61438,2.61517,7800000.0
2008-07-10 02:53:00,2.61448,2.61458,2.61382,2.614,8000000.0
2008-07-10 02:54:00,2.61433,2.61436,2.61416,2.61432,7000000.0
2008-07-10 02:55:00,2.61385,2.61448,2.61381,2.61448,11000000.0
2008-07-10 02:56:00,2.61417,2.61465,2.61417,2.61438,8800000.0
2008-07-10 02:57:00,2.6141,2.61428,2.6141,2.61428,11000000.0
2008-07-10 02:58:00,2.61473,2.61513,2.61462,2.61513,10000000.0
2008-07-10 02:59:00,2.61517,2.61561,2.61517,2.61561,18000000.0
2008-07-10 03:00:00,2.61562,2.61562,2.61538,2.61553,10000000.0
2008-07-10 03:01:00,2.61554,2.61576,2.61554,2.61562,7000000.0
2008-07-10 03:02:00,2.61567,2.61597,2.61558,2.61597,8000000.0
2008-07-10 03:03:00,2.61505,2.61509,2.61483,2.61507,8000000.0
2008-07-10 03:04:00,2.61586,2.61586,2.61544,2.61564,8000000.0
2008-07-10 03:06:00,2.61567,2.61576,2.61562,2.61576,8000000.0
2008-07-10 03:07:00,2.61567,2.61569,2.61521,2.61569,8000000.0
2008-07-10 03:08:00,2.61553,2.61553,2.61494,2.61494,7000000.0
2008-07-10 03:09:00,2.61496,2.61496,2.61449,2.61449,13000000.0
2008-07-10 03:10:00,2.61414,2.61414,2.6138,2.61409,7000000.0
2008-07-10 03:11:00,2.61348,2.61397,2.61348,2.61396,7000000.0
2008-07-10 03:12:00,2.61384,2.61384,2.61257,2.61348,9000000.0
2008-07-10 03:13:00,2.61327,2.61333,2.61276,2.61276,7000000.0
2008-07-10 03:14:00,2.61257,2.61313,2.61257,2.61305,10000000.0
2008-07-10 03:15:00,2.61395,2.61456,2.61385,2.61439,10000000.0
2008-07-10 03:16:00,2.61399,2.61446,2.61399,2.61442,8000000.0
2008-07-10 03:17:00,2.61463,2.61553,2.61463,2.61553,8000000.0
2008-07-10 03:18:00,2.61485,2.61485,2.61437,2.61451,11000000.0
2008-07-10 03:19:00,2.61454,2.61466,2.61445,2.61446,11000000.0
2008-07-10 03:20:00,2.61472,2.61506,2.61472,2.61506,7000000.0
2008-07-10 03:21:00,2.61508,2.61508,2.61445,2.61479,10000000.0
2008-07-10 03:22:00,2.6146,2.6146,2.61427,2.61439,8000000.0
2008-07-10 03:23:00,2.61439,2.6151,2.61416,2.6151,9000000.0
2008-07-10 03:24:00,2.61492,2.61492,2.61389,2.61389,7000000.0
2008-07-10 03:25:00,2.61389,2.61403,2.61385,2.61401,17000000.0
2008-07-10 03:26:00,2.61365,2.61401,2.61365,2.61389,9000000.0
2008-07-10 03:27:00,2.61374,2.61374,2.61271,2.61271,5000000.0
2008-07-10 03:28:00,2.61284,2.61348,2.6128,2.61348,7000000.0
2008-07-10 03:29:00,2.61344,2.61344,2.61165,2.61165,11000000.0
2008-07-10 03:30:00,2.60732,2.60732,2.601,2.60305,7000000.0
2008-07-10 03:31:00,2.6056,2.60822,2.6056,2.60822,8000000.0
2008-07-10 03:32:00,2.60865,2.60929,2.60811,2.60929,10000000.0
2008-07-10 03:33:00,2.61043,2.61166,2.61043,2.61146,7000000.0
2008-07-10 03:34:00,2.61085,2.61151,2.61085,2.6111,10000000.0
2008-07-10 03:35:00,2.61188,2.61244,2.61188,2.61244,3000000.0
2008-07-10 03:36:00,2.61211,2.61515,2.61208,2.61515,9000000.0
2008-07-10 03:37:00,2.61431,2.61458,2.61364,2.61426,7000000.0
2008-07-10 03:38:00,2.61438,2.61486,2.61426,2.61486,6000000.0
2008-07-10 03:39:00,2.61527,2.61575,2.61427,2.61427,9000000.0
2008-07-10 03:40:00,2.61398,2.61398,2.61373,2.61374,8000000.0
2008-07-10 03:41:00,2.61415,2.61519,2.61415,2.61519,8000000.0
2008-07-10 03:42:00,2.61487,2.61513,2.61463,2.61513,7000000.0
2008-07-10 03:43:00,2.61527,2.61593,2.61527,2.61569,8000000.0
2008-07-10 03:44:00,2.61604,2.61643,2.61591,2.61634,7000000.0
2008-07-10 03:45:00,2.61648,2.61684,2.61641,2.61641,7000000.0
2008-07-10 03:46:00,2.61594,2.61598,2.61544,2.61554,11000000.0
2008-07-10 03:47:00,2.61582,2.61634,2.61582,2.61614,10000000.0
2008-07-10 03:48:00,2.61582,2.61596,2.61556,2.61556,9000000.0
2008-07-10 03:49:00,2.61611,2.61738,2.61611,2.61738,10000000.0
2008-07-10 03:50:00,2.61741,2.61766,2.61699,2.6171,7000000.0
2008-07-10 03:51:00,2.6168,2.61702,2.61634,2.61635,8000000.0
2008-07-10 03:52:00,2.61689,2.61693,2.61648,2.61654,8000000.0
2008-07-10 03:53:00,2.61581,2.61634,2.61576,2.61634,11000000.0
2008-07-10 03:54:00,2.61661,2.61661,2.61602,2.61602,7000000.0
2008-07-10 03:55:00,2.61562,2.61574,2.61546,2.61569,8000000.0
2008-07-10 03:56:00,2.61563,2.61563,2.61531,2.61538,10000000.0
2008-07-10 03:57:00,2.61462,2.6152,2.61459,2.6152,9000000.0
2008-07-10 03:58:00,2.61565,2.61568,2.61548,2.61561,11000000.0
2008-07-10 03:59:00,2.61538,2.61538,2.61493,2.61493,7000000.0
2008-07-10 04:00:00,2.61492,2.61515,2.61484,2.61513,7000000.0
2008-07-10 04:01:00,2.6146,2.61533,2.6146,2.61512,8000000.0
2008-07-10 04:02:00,2.61532,2.61532,2.61218,2.61218,9000000.0
2008-07-10 04:03:00,2.61471,2.61471,2.61381,2.61381,9000000.0
2008-07-10 04:04:00,2.61357,2.61411,2.61354,2.61401,8000000.0
2008-07-10 04:05:00,2.61354,2.61448,2.61342,2.61442,9000000.0
2008-07-10 04:06:00,2.6144,2.61465,2.6144,2.61465,6000000.0
2008-07-10 04:07:00,2.61416,2.61469,2.61384,2.61427,8000000.0
2008-07-10 04:08:00,2.61529,2.61529,2.61405,2.61429,8000000.0
2008-07-10 04:09:00,2.61456,2.61463,2.61431,2.61456,8000000.0
2008-07-10 04:10:00,2.61415,2.61453,2.61414,2.61418,7800000.0
2008-07-10 04:11:00,2.61387,2.61398,2.61364,2.61364,11000000.0
2008-07-10 04:12:00,2.61393,2.61435,2.61386,2.61401,7000000.0
2008-07-10 04:13:00,2.61462,2.61477,2.61443,2.61443,7000000.0
2008-07-10 04:14:00,2.61442,2.61492,2.61442,2.61473,11000000.0
2008-07-10 04:15:00,2.61451,2.61466,2.6143,2.6144,8000000.0
2008-07-10 04:16:00,2.61469,2.61493,2.6146,2.61476,10000000.0
2008-07-10 04:17:00,2.61484,2.61526,2.61467,2.61467,7000000.0
2008-07-10 04:18:00,2.61519,2.61546,2.61519,2.61527,8000000.0
2008-07-10 04:19:00,2.61485,2.61505,2.61485,2.61505,9000000.0
2008-07-10 04:20:00,2.6153,2.61541,2.6153,2.61539,7000000.0
2008-07-10 04:21:00,2.61526,2.61526,2.61484,2.61512,18000000.0
2008-07-10 04:22:00,2.61528,2.61562,2.61517,2.61559,9000000.0
2008-07-10 04:23:00,2.61568,2.61568,2.61523,2.6153,8000000.0
2008-07-10 04:24:00,2.61537,2.61559,2.6149,2.6149,7000000.0
2008-07-10 04:25:00,2.61477,2.61538,2.61477,2.61538,7000000.0
2008-07-10 04:26:00,2.61539,2.61577,2.61539,2.61577,8000000.0
2008-07-10 04:27:00,2.61564,2.61574,2.61545,2.61571,10000000.0
2008-07-10 04:28:00,2.61556,2.61586,2.61556,2.61584,13000000.0
2008-07-10 04:29:00,2.61627,2.61627,2.61612,2.61612,8000000.0
2008-07-10 04:30:00,2.61638,2.6164,2.61616,2.6164,14000000.0
2008-07-10 04:31:00,2.61662,2.61722,2.61662,2.61722,4000000.0
2008-07-10 04:32:00,2.61783,2.61785,2.61783,2.61785,3000000.0
2008-07-10 04:33:00,2.61783,2.61783,2.61763,2.61773,7000000.0
2008-07-10 04:34:00,2.61748,2.61748,2.61734,2.61738,9000000.0
2008-07-10 04:35:00,2.61763,2.61768,2.61736,2.61768,10000000.0
2008-07-10 04:36:00,2.61763,2.61763,2.61738,2.61738,9000000.0
2008-07-10 04:37:00,2.6173,2.6173,2.61711,2.61711,7000000.0
2008-07-10 04:38:00,2.61583,2.61585,2.61572,2.61572,7000000.0
2008-07-10 04:39:00,2.61685,2.61702,2.61639,2.61639,7000000.0
2008-07-10 04:40:00,2.61708,2.61746,2.61708,2.61736,7000000.0
2008-07-10 04:41:00,2.61754,2.61754,2.61718,2.61727,8000000.0
2008-07-10 04:42:00,2.61638,2.61693,2.61638,2.61658,21000000.0
2008-07-10 04:43:00,2.61708,2.61727,2.61708,2.61727,12000000.0
2008-07-10 04:44:00,2.61754,2.61754,2.61684,2.61684,7000000.0
2008-07-10 04:45:00,2.61746,2.61746,2.61706,2.61718,7000000.0
2008-07-10 04:46:00,2.61739,2.61739,2.61629,2.61641,7000000.0
2008-07-10 04:47:00,2.61704,2.61704,2.61634,2.61634,7000000.0
2008-07-10 04:48:00,2.61573,2.61628,2.61545,2.61628,10000000.0
2008-07-10 04:49:00,2.61585,2.61607,2.61584,2.61584,8000000.0
2008-07-10 04:50:00,2.61612,2.61623,2.6154,2.6154,8000000.0
2008-07-10 04:51:00,2.61634,2.61709,2.61634,2.61709,7000000.0
2008-07-10 04:52:00,2.61712,2.6172,2.6164,2.61647,8000000.0
2008-07-10 04:53:00,2.61718,2.61724,2.61696,2.61724,8000000.0
2008-07-10 04:54:00,2.61684,2.61711,2.61684,2.61711,8000000.0
2008-07-10 04:55:00,2.61702,2.61702,2.61648,2.61648,6000000.0
2008-07-10 04:56:00,2.61708,2.61708,2.61649,2.61653,8000000.0
2008-07-10 04:57:00,2.61709,2.61724,2.61704,2.61706,8000000.0
2008-07-10 04:58:00,2.61714,2.61714,2.61658,2.61658,10000000.0
2008-07-10 04:59:00,2.61749,2.61784,2.61749,2.61774,9000000.0
2008-07-10 05:00:00,2.61742,2.61766,2.61742,2.61766,7000000.0
2008-07-10 05:01:00,2.61804,2.61811,2.61794,2.61794,7000000.0
2008-07-10 05:02:00,2.61806,2.61821,2.618,2.61815,8000000.0
2008-07-10 05:03:00,2.61817,2.61836,2.61817,2.61828,14000000.0
2008-07-10 05:04:00,2.61847,2.61857,2.61841,2.61857,8000000.0
2008-07-10 05:05:00,2.61824,2.61824,2.61791,2.61791,12000000.0
2008-07-10 05:06:00,2.61796,2.61798,2.6179,2.61791,10000000.0
2008-07-10 05:07:00,2.61773,2.61795,2.61721,2.61721,8000000.0
2008-07-10 05:08:00,2.61742,2.61745,2.6172,2.61743,9000000.0
2008-07-10 05:09:00,2.61786,2.61825,2.61786,2.61809,8000000.0
2008-07-10 05:10:00,2.61793,2.61799,2.61791,2.61792,10000000.0
2008-07-10 05:11:00,2.61819,2.61849,2.61798,2.61849,8000000.0
2008-07-10 05:12:00,2.6185,2.61882,2.6185,2.61882,7000000.0
2008-07-10 05:13:00,2.61898,2.61935,2.61898,2.61914,8000000.0
2008-07-10 05:14:00,2.6192,2.61943,2.61915,2.61943,11000000.0
2008-07-10 05:15:00,2.6189,2.61953,2.61885,2.6192,10000000.0
2008-07-10 05:16:00,2.61923,2.61923,2.61901,2.61901,9000000.0
2008-07-10 05:17:00,2.61928,2.61943,2.61877,2.6193,11000000.0
2008-07-10 05:18:00,2.61922,2.61922,2.61863,2.61867,7000000.0
2008-07-10 05:19:00,2.61907,2.61972,2.6188,2.6194,10000000.0
2008-07-10 05:20:00,2.62011,2.62115,2.62011,2.62044,9000000.0
2008-07-10 05:21:00,2.62097,2.62144,2.62082,2.62124,9000000.0
2008-07-10 05:22:00,2.62132,2.62149,2.62132,2.62132,7000000.0
2008-07-10 05:23:00,2.62111,2.6217,2.62111,2.6217,22000000.0
2008-07-10 05:24:00,2.62185,2.6219,2.62164,2.6219,25000000.0
2008-07-10 05:25:00,2.62212,2.62233,2.62203,2.62233,7000000.0
2008-07-10 05:26:00,2.6224,2.62263,2.6224,2.62263,8000000.0
2008-07-10 05:27:00,2.62228,2.62229,2.62221,2.62221,8000000.0
2008-07-10 05:28:00,2.62261,2.62261,2.62225,2.62245,8000000.0
2008-07-10 05:29:00,2.62254,2.62269,2.62254,2.62266,15000000.0
2008-07-10 05:30:00,2.62317,2.62414,2.62317,2.62414,9000000.0
2008-07-10 05:31:00,2.62467,2.62467,2.6238,2.6238,8000000.0
2008-07-10 05:32:00,2.62365,2.62365,2.62306,2.62306,8000000.0
2008-07-10 05:33:00,2.62307,2.62307,2.62282,2.62294,7000000.0
2008-07-10 05:34:00,2.62263,2.62263,2.62241,2.62241,9000000.0
2008-07-10 05:35:00,2.62232,2.62243,2.62232,2.62242,7000000.0
2008-07-10 05:36:00,2.6221,2.6221,2.62182,2.62182,11800000.0
2008-07-10 05:37:00,2.62158,2.62181,2.62158,2.62173,8000000.0
2008-07-10 05:38:00,2.62188,2.62188,2.62161,2.62188,7000000.0
2008-07-10 05:39:00,2.62168,2.62217,2.62135,2.62217,7000000.0
2008-07-10 05:40:00,2.6221,2.62235,2.62186,2.62192,8000000.0
2008-07-10 05:41:00,2.62183,2.62203,2.62183,2.62203,9000000.0
2008-07-10 05:42:00,2.62221,2.62222,2.62203,2.62203,7000000.0
2008-07-10 05:43:00,2.6219,2.6219,2.62137,2.62137,7000000.0
2008-07-10 05:44:00,2.62136,2.62168,2.62136,2.62161,11000000.0
2008-07-10 05:45:00,2.62139,2.62139,2.62106,2.62121,8000000.0
2008-07-10 05:46:00,2.62088,2.62088,2.61978,2.61985,10000000.0
2008-07-10 05:47:00,2.61953,2.61953,2.61837,2.61855,8000000.0
2008-07-10 05:48:00,2.61791,2.61791,2.6175,2.6175,8000000.0
2008-07-10 05:49:00,2.61736,2.61751,2.61731,2.61737,10000000.0
2008-07-10 05:50:00,2.61738,2.61748,2.61738,2.6174,10000000.0
2008-07-10 05:51:00,2.61688,2.61688,2.61642,2.61642,22000000.0
2008-07-10 05:52:00,2.61773,2.61814,2.61773,2.61797,10800000.0
2008-07-10 05:53:00,2.61802,2.61802,2.6179,2.61793,7000000.0
2008-07-10 05:54:00,2.61797,2.6181,2.61777,2.61794,8000000.0
2008-07-10 05:55:00,2.61777,2.61791,2.61774,2.61774,10800000.0
2008-07-10 05:56:00,2.61774,2.61789,2.61774,2.61774,20000000.0
2008-07-10 05:57:00,2.6178,2.61789,2.61766,2.61789,7000000.0
2008-07-10 05:58:00,2.61802,2.6182,2.61802,2.61816,8000000.0
2008-07-10 05:59:00,2.61829,2.61829,2.61815,2.61815,7800000.0
2008-07-10 06:00:00,2.61806,2.61813,2.61728,2.61802,21000000.0
2008-07-10 06:01:00,2.61786,2.61786,2.61729,2.61761,9000000.0
2008-07-10 06:02:00,2.61774,2.61782,2.61774,2.6178,8000000.0
2008-07-10 06:03:00,2.6173,2.61776,2.6173,2.61733,5000000.0
2008-07-10 06:04:00,2.61777,2.61778,2.61754,2.61754,17000000.0
2008-07-10 06:05:00,2.61708,2.61718,2.61665,2.61718,8000000.0
2008-07-10 06:06:00,2.61722,2.61745,2.61708,2.61719,10000000.0
2008-07-10 06:07:00,2.61707,2.6174,2.61707,2.6174,7000000.0
2008-07-10 06:08:00,2.61631,2.61732,2.61631,2.61732,10000000.0
2008-07-10 06:09:00,2.61733,2.61733,2.61699,2.61727,10000000.0
2008-07-10 06:10:00,2.61615,2.61729,2.61615,2.61714,10000000.0
2008-07-10 06:11:00,2.61723,2.6173,2.61716,2.61724,5000000.0
2008-07-10 06:12:00,2.6165,2.61734,2.6165,2.61705,14000000.0
2008-07-10 06:14:00,2.6163,2.6163,2.61627,2.61628,12000000.0
2008-07-10 06:16:00,2.61637,2.61784,2.61637,2.61738,11000000.0
2008-07-10 06:17:00,2.61795,2.61801,2.61762,2.61801,10000000.0
2008-07-10 06:18:00,2.61798,2.61805,2.61778,2.61788,8000000.0
2008-07-10 06:19:00,2.61747,2.61802,2.61747,2.61768,8000000.0
2008-07-10 06:20:00,2.61811,2.61878,2.61811,2.61841,11000000.0
2008-07-10 06:21:00,2.61888,2.61963,2.61888,2.61963,20000000.0
2008-07-10 06:22:00,2.62041,2.62041,2.61924,2.61986,11000000.0
2008-07-10 06:23:00,2.61945,2.6195,2.61937,2.61941,7000000.0
2008-07-10 06:24:00,2.61956,2.61956,2.6192,2.6192,7000000.0
2008-07-10 06:25:00,2.61883,2.61883,2.61863,2.61863,9000000.0
2008-07-10 06:26:00,2.61874,2.61923,2.61874,2.61923,8000000.0
2008-07-10 06:27:00,2.61964,2.61975,2.61964,2.61975,7000000.0
2008-07-10 06:28:00,2.61976,2.61976,2.61964,2.61964,8000000.0
2008-07-10 06:29:00,2.61939,2.61964,2.61939,2.6195,5000000.0
2008-07-10 06:30:00,2.61966,2.61985,2.61954,2.61985,9000000.0
2008-07-10 06:31:00,2.61999,2.6201,2.61995,2.6201,8000000.0
2008-07-10 06:32:00,2.62071,2.6208,2.61943,2.61943,7000000.0
2008-07-10 06:33:00,2.6196,2.6196,2.61937,2.61937,12000000.0
2008-07-10 06:34:00,2.6193,2.6193,2.61905,2.61905,13800000.0
2008-07-10 06:35:00,2.61884,2.61884,2.61837,2.61837,7000000.0
2008-07-10 06:36:00,2.61847,2.61847,2.61765,2.61765,18000000.0
2008-07-10 06:37:00,2.61744,2.61744,2.61718,2.61738,27000000.0
2008-07-10 06:38:00,2.61731,2.61763,2.61731,2.61763,8000000.0
2008-07-10 06:39:00,2.61776,2.61787,2.61736,2.61787,9000000.0
2008-07-10 06:40:00,2.6181,2.6181,2.61795,2.61796,7000000.0
2008-07-10 06:41:00,2.61835,2.61835,2.61832,2.61832,12000000.0
2008-07-10 06:42:00,2.61811,2.61887,2.61811,2.61875,7000000.0
2008-07-10 06:43:00,2.61831,2.61831,2.6178,2.6178,7000000.0
2008-07-10 06:44:00,2.61793,2.61793,2.61771,2.61783,10800000.0
2008-07-10 06:45:00,2.61759,2.61784,2.61754,2.61775,8000000.0
2008-07-10 06:46:00,2.61748,2.61752,2.61723,2.61723,8000000.0
2008-07-10 06:47:00,2.61805,2.61816,2.61805,2.61816,7000000.0
2008-07-10 06:48:00,2.61837,2.61847,2.6182,2.6182,8000000.0
2008-07-10 06:49:00,2.61805,2.61827,2.61805,2.61827,7000000.0
2008-07-10 06:50:00,2.61813,2.61813,2.61769,2.61778,8000000.0
2008-07-10 06:51:00,2.61769,2.61791,2.61768,2.61779,7000000.0
2008-07-10 06:52:00,2.61788,2.61812,2.61759,2.61812,10000000.0
2008-07-10 06:53:00,2.61833,2.61851,2.61828,2.61847,11000000.0
2008-07-10 06:54:00,2.61843,2.61929,2.61843,2.61929,10000000.0
2008-07-10 06:55:00,2.6192,2.6192,2.61845,2.61865,8000000.0
2008-07-10 06:56:00,2.61808,2.61823,2.6177,2.61823,6000000.0
2008-07-10 06:57:00,2.61857,2.61874,2.61829,2.61829,8000000.0
2008-07-10 06:58:00,2.61762,2.61772,2.61738,2.61738,8000000.0
2008-07-10 06:59:00,2.6174,2.61768,2.6174,2.61765,6800000.0
2008-07-10 07:00:00,2.6173,2.6173,2.61673,2.61691,22800000.0
2008-07-10 07:01:00,2.61779,2.61784,2.61759,2.61759,8000000.0
2008-07-10 07:02:00,2.61763,2.61763,2.6173,2.61738,10000000.0
2008-07-10 07:03:00,2.61708,2.61708,2.6162,2.6162,7000000.0
2008-07-10 07:04:00,2.61718,2.61725,2.61711,2.61717,7000000.0
2008-07-10 07:05:00,2.61616,2.61696,2.61616,2.61696,10000000.0
2008-07-10 07:06:00,2.61712,2.61715,2.61707,2.61715,7000000.0
2008-07-10 07:07:00,2.61722,2.61722,2.61644,2.61644,7000000.0
2008-07-10 07:08:00,2.61612,2.61612,2.61539,2.61539,9000000.0
2008-07-10 07:09:00,2.61534,2.61568,2.61534,2.61549,11000000.0
2008-07-10 07:10:00,2.61574,2.61594,2.61574,2.61587,16000000.0
2008-07-10 07:11:00,2.61604,2.61627,2.61596,2.61627,8000000.0
2008-07-10 07:12:00,2.61578,2.61588,2.61542,2.61575,9000000.0
2008-07-10 07:13:00,2.61574,2.61576,2.61552,2.6157,7000000.0
2008-07-10 07:14:00,2.61551,2.61551,2.61529,2.61542,8000000.0
2008-07-10 07:15:00,2.61524,2.61535,2.61483,2.61535,11000000.0
2008-07-10 07:16:00,2.6152,2.61523,2.61497,2.61523,8000000.0
2008-07-10 07:17:00,2.61515,2.6152,2.61489,2.61489,9000000.0
2008-07-10 07:18:00,2.61495,2.61495,2.6147,2.6147,6800000.0
2008-07-10 07:19:00,2.61461,2.61467,2.61415,2.61415,8000000.0
2008-07-10 07:20:00,2.61431,2.61431,2.61412,2.61412,12000000.0
2008-07-10 07:21:00,2.61417,2.61422,2.6139,2.61422,7000000.0
2008-07-10 07:22:00,2.61426,2.61426,2.614,2.614,7000000.0
2008-07-10 07:23:00,2.61403,2.61434,2.61403,2.61434,7000000.0
2008-07-10 07:24:00,2.61396,2.61425,2.61368,2.61368,11000000.0
2008-07-10 07:25:00,2.61363,2.61384,2.61348,2.6138,7000000.0
2008-07-10 07:26:00,2.61334,2.61356,2.61315,2.61349,11000000.0
2008-07-10 07:27:00,2.6137,2.61414,2.6137,2.61408,29000000.0
2008-07-10 07:28:00,2.61393,2.61399,2.61374,2.61374,7000000.0
2008-07-10 07:29:00,2.61359,2.6142,2.61359,2.61406,8000000.0
2008-07-10 07:30:00,2.61413,2.61439,2.61401,2.61418,22000000.0
2008-07-10 07:31:00,2.61448,2.61448,2.6138,2.6138,7000000.0
2008-07-10 07:32:00,2.61391,2.61403,2.61382,2.61403,10000000.0
2008-07-10 07:33:00,2.61441,2.61449,2.61427,2.61427,8000000.0
2008-07-10 07:34:00,2.61401,2.61405,2.61377,2.61392,8000000.0
2008-07-10 07:35:00,2.61412,2.61431,2.61405,2.61415,8000000.0
2008-07-10 07:36:00,2.61391,2.61397,2.61375,2.61382,7000000.0
2008-07-10 07:37:00,2.6141,2.61456,2.6141,2.61448,8000000.0
2008-07-10 07:38:00,2.61484,2.61484,2.61445,2.61473,9000000.0
2008-07-10 07:39:00,2.61481,2.61508,2.61479,2.61504,11000000.0
2008-07-10 07:40:00,2.6146,2.6146,2.61423,2.61441,8000000.0
2008-07-10 07:41:00,2.61465,2.61483,2.61449,2.61449,7000000.0
2008-07-10 07:42:00,2.61462,2.61462,2.6142,2.61452,7000000.0
2008-07-10 07:43:00,2.61424,2.61424,2.61357,2.61357,8000000.0
2008-07-10 07:44:00,2.614,2.614,2.61358,2.61358,7000000.0
2008-07-10 07:45:00,2.61335,2.61362,2.61303,2.61319,7000000.0
2008-07-10 07:46:00,2.61381,2.61384,2.61374,2.61378,7000000.0
2008-07-10 07:47:00,2.61371,2.61387,2.61365,2.61365,7000000.0
2008-07-10 07:48:00,2.61353,2.61369,2.61348,2.61354,8000000.0
2008-07-10 07:49:00,2.61321,2.61334,2.61309,2.61313,17000000.0
2008-07-10 07:50:00,2.61316,2.61329,2.613,2.61329,7000000.0
2008-07-10 07:51:00,2.61352,2.61352,2.61267,2.61267,15000000.0
2008-07-10 07:52:00,2.6134,2.61369,2.6134,2.61369,7000000.0
2008-07-10 07:53:00,2.61373,2.61377,2.61349,2.61349,10000000.0
2008-07-10 07:54:00,2.61361,2.61361,2.61338,2.61342,18000000.0
2008-07-10 07:55:00,2.61367,2.61408,2.61367,2.61399,8000000.0
2008-07-10 07:56:00,2.61359,2.61366,2.61302,2.61311,11000000.0
2008-07-10 07:57:00,2.61321,2.61321,2.61277,2.61296,8000000.0
2008-07-10 07:58:00,2.61303,2.61304,2.61289,2.61304,7000000.0
2008-07-10 07:59:00,2.61367,2.61414,2.61357,2.61414,10800000.0
2008-07-10 08:00:00,2.61466,2.61476,2.61435,2.61435,8800000.0
2008-07-10 08:01:00,2.61445,2.61486,2.61445,2.61453,13000000.0
2008-07-10 08:02:00,2.6144,2.61447,2.6144,2.61441,11000000.0
2008-07-10 08:03:00,2.61457,2.61469,2.61446,2.61446,8000000.0
2008-07-10 08:04:00,2.61441,2.61459,2.61438,2.61459,7000000.0
2008-07-10 08:05:00,2.61397,2.61483,2.61397,2.61472,8000000.0
2008-07-10 08:06:00,2.61491,2.61491,2.61359,2.61359,8000000.0
2008-07-10 08:07:00,2.61427,2.61436,2.61398,2.61436,11000000.0
2008-07-10 08:08:00,2.61437,2.61437,2.61428,2.6143,27000000.0
2008-07-10 08:09:00,2.61427,2.61435,2.61416,2.61425,8000000.0
2008-07-10 08:10:00,2.61423,2.61435,2.61417,2.61418,11000000.0
2008-07-10 08:11:00,2.61425,2.61425,2.61402,2.61418,30800000.0
2008-07-10 08:12:00,2.61458,2.61458,2.61386,2.61386,8000000.0
2008-07-10 08:13:00,2.61357,2.61461,2.61336,2.61452,8000000.0
2008-07-10 08:14:00,2.61484,2.61558,2.61484,2.61558,21000000.0
2008-07-10 08:15:00,2.61519,2.61519,2.61493,2.61493,20000000.0
2008-07-10 08:16:00,2.61482,2.61485,2.61464,2.61464,23800000.0
2008-07-10 08:17:00,2.61442,2.61444,2.61423,2.61423,25000000.0
2008-07-10 08:18:00,2.61427,2.61437,2.61423,2.61435,22000000.0
2008-07-10 08:19:00,2.61414,2.61437,2.61411,2.61429,17000000.0
2008-07-10 08:20:00,2.6145,2.61492,2.6145,2.61475,8000000.0
2008-07-10 08:21:00,2.61492,2.61499,2.61479,2.61479,26000000.0
2008-07-10 08:22:00,2.61464,2.6147,2.61445,2.61466,7000000.0
2008-07-10 08:23:00,2.61454,2.61481,2.61454,2.61462,9800000.0
2008-07-10 08:24:00,2.6148,2.61487,2.6142,2.6142,7000000.0
2008-07-10 08:25:00,2.61402,2.61429,2.6139,2.61404,11000000.0
2008-07-10 08:26:00,2.61427,2.61429,2.61404,2.61415,23000000.0
2008-07-10 08:27:00,2.61405,2.61405,2.6134,2.6134,7000000.0
2008-07-10 08:28:00,2.61376,2.61398,2.61362,2.61368,8000000.0
2008-07-10 08:29:00,2.61345,2.6144,2.61345,2.6144,8000000.0
2008-07-10 08:30:00,2.6142,2.61423,2.61367,2.61423,25000000.0
2008-07-10 08:31:00,2.61445,2.61445,2.61406,2.61407,36000000.0
2008-07-10 08:32:00,2.61405,2.61417,2.61398,2.61398,7000000.0
2008-07-10 08:33:00,2.61372,2.61384,2.61288,2.61288,8000000.0
2008-07-10 08:34:00,2.61291,2.61346,2.61286,2.61293,65800000.0
2008-07-10 08:35:00,2.61272,2.61322,2.61259,2.61322,9000000.0
2008-07-10 08:36:00,2.61401,2.61539,2.61401,2.61539,23000000.0
2008-07-10 08:37:00,2.61537,2.61537,2.61499,2.61502,8000000.0
2008-07-10 08:38:00,2.61496,2.61498,2.61421,2.61421,9000000.0
2008-07-10 08:39:00,2.61436,2.61441,2.61419,2.61441,10000000.0
2008-07-10 08:40:00,2.61465,2.61546,2.61465,2.6154,11000000.0
2008-07-10 08:41:00,2.61513,2.61545,2.61513,2.61529,21000000.0
2008-07-10 08:42:00,2.61447,2.61606,2.61247,2.61606,9000000.0
2008-07-10 08:43:00,2.61543,2.61574,2.61543,2.61569,8000000.0
2008-07-10 08:44:00,2.6161,2.61711,2.6161,2.61711,20000000.0
2008-07-10 08:45:00,2.61702,2.61711,2.61644,2.61644,10800000.0
2008-07-10 08:46:00,2.61711,2.61732,2.61659,2.61659,43000000.0
2008-07-10 08:47:00,2.61723,2.6175,2.61723,2.61738,7000000.0
2008-07-10 08:48:00,2.61728,2.61759,2.61721,2.61751,32000000.0
2008-07-10 08:49:00,2.61709,2.61799,2.61709,2.61786,8000000.0
2008-07-10 08:50:00,2.61786,2.61894,2.61786,2.61894,8800000.0
2008-07-10 08:51:00,2.61892,2.61927,2.61892,2.61901,11000000.0
2008-07-10 08:52:00,2.61859,2.61897,2.61836,2.6188,47000000.0
2008-07-10 08:53:00,2.6187,2.6191,2.61851,2.61901,65000000.0
2008-07-10 08:54:00,2.61901,2.61927,2.61901,2.61922,29000000.0
2008-07-10 08:55:00,2.61913,2.61971,2.61913,2.61951,46000000.0
2008-07-10 08:56:00,2.61956,2.61987,2.61938,2.61938,24000000.0
2008-07-10 08:57:00,2.61937,2.61937,2.61907,2.61917,28000000.0
2008-07-10 08:58:00,2.61937,2.62054,2.61919,2.62054,22000000.0
2008-07-10 08:59:00,2.62025,2.62027,2.62006,2.62006,28000000.0
2008-07-10 09:00:00,2.61981,2.61984,2.61944,2.61984,35000000.0
2008-07-10 09:01:00,2.61954,2.62001,2.61954,2.62001,7000000.0
2008-07-10 09:02:00,2.62026,2.62073,2.62016,2.62016,17000000.0
2008-07-10 09:03:00,2.61979,2.61981,2.61953,2.61981,14000000.0
2008-07-10 09:04:00,2.6198,2.62049,2.6198,2.62034,40000000.0
2008-07-10 09:05:00,2.62061,2.62119,2.62055,2.62119,17800000.0
2008-07-10 09:06:00,2.62131,2.62133,2.62077,2.62077,30000000.0
2008-07-10 09:07:00,2.62048,2.6207,2.6204,2.6207,37000000.0
2008-07-10 09:08:00,2.62067,2.621,2.62067,2.621,28000000.0
2008-07-10 09:09:00,2.6206,2.62063,2.62045,2.62045,58800000.0
2008-07-10 09:10:00,2.61996,2.62013,2.61949,2.61949,34000000.0
2008-07-10 09:11:00,2.61958,2.61994,2.61942,2.61993,43000000.0
2008-07-10 09:12:00,2.61981,2.61999,2.61914,2.61999,55000000.0
2008-07-10 09:13:00,2.61999,2.62017,2.61921,2.61921,8000000.0
2008-07-10 09:14:00,2.61935,2.6199,2.61935,2.61985,64000000.0
2008-07-10 09:15:00,2.6199,2.62018,2.6197,2.62018,51800000.0
2008-07-10 09:16:00,2.62073,2.62096,2.62054,2.62054,43000000.0
2008-07-10 09:17:00,2.62082,2.62108,2.62065,2.62108,50000000.0
2008-07-10 09:18:00,2.62076,2.62089,2.62057,2.6207,60000000.0
2008-07-10 09:19:00,2.62068,2.62084,2.62052,2.62061,49000000.0
2008-07-10 09:20:00,2.6207,2.62086,2.62048,2.62054,8000000.0
2008-07-10 09:21:00,2.62028,2.62028,2.61997,2.6201,62000000.0
2008-07-10 09:22:00,2.62053,2.62053,2.61976,2.61976,72600000.0
2008-07-10 09:23:00,2.62015,2.62034,2.61977,2.62021,80000000.0
2008-07-10 09:24:00,2.61977,2.61977,2.61878,2.61888,50000000.0
2008-07-10 09:25:00,2.61824,2.61835,2.61802,2.61835,8000000.0
2008-07-10 09:26:00,2.61891,2.61927,2.61886,2.61927,58000000.0
2008-07-10 09:27:00,2.61907,2.61933,2.61867,2.61933,71000000.0
2008-07-10 09:28:00,2.61949,2.61949,2.61897,2.61897,52000000.0
2008-07-10 09:29:00,2.61935,2.62052,2.61935,2.61991,34000000.0
2008-07-10 09:30:00,2.61963,2.62017,2.61958,2.61994,23000000.0
2008-07-10 09:31:00,2.61938,2.61957,2.61898,2.61898,20000000.0
2008-07-10 09:32:00,2.6188,2.6188,2.6186,2.61864,45000000.0
2008-07-10 09:33:00,2.61878,2.61918,2.61878,2.61908,38000000.0
2008-07-10 09:34:00,2.61911,2.61911,2.61876,2.61904,32000000.0
2008-07-10 09:35:00,2.61871,2.61901,2.61866,2.61866,9000000.0
2008-07-10 09:36:00,2.61877,2.61888,2.6186,2.61888,45800000.0
2008-07-10 09:37:00,2.61894,2.61904,2.61885,2.61902,53000000.0
2008-07-10 09:38:00,2.61883,2.61906,2.61875,2.61894,37000000.0
2008-07-10 09:39:00,2.61867,2.61869,2.61839,2.61849,55000000.0
2008-07-10 09:40:00,2.61827,2.61887,2.61827,2.61887,63000000.0
2008-07-10 09:41:00,2.61892,2.619,2.61882,2.6189,45000000.0
2008-07-10 09:42:00,2.61858,2.61858,2.61829,2.61842,51000000.0
2008-07-10 09:43:00,2.61855,2.61928,2.61855,2.61928,58000000.0
2008-07-10 09:44:00,2.61927,2.61962,2.61927,2.61962,29000000.0
2008-07-10 09:45:00,2.61964,2.61967,2.61932,2.61935,9000000.0
2008-07-10 09:46:00,2.61927,2.61959,2.61925,2.61952,34800000.0
2008-07-10 09:47:00,2.61956,2.61965,2.61928,2.61965,9000000.0
2008-07-10 09:48:00,2.61968,2.61981,2.61968,2.61976,8000000.0
2008-07-10 09:49:00,2.61978,2.61998,2.61972,2.61974,34000000.0
2008-07-10 09:50:00,2.62001,2.62032,2.61996,2.62032,54000000.0
2008-07-10 09:51:00,2.61952,2.61952,2.61878,2.61878,66000000.0
2008-07-10 09:52:00,2.61854,2.61876,2.61847,2.61856,35000000.0
2008-07-10 09:53:00,2.61791,2.61791,2.61723,2.61767,41000000.0
2008-07-10 09:54:00,2.61783,2.61794,2.6177,2.61794,48000000.0
2008-07-10 09:55:00,2.61791,2.61791,2.61668,2.61668,51000000.0
2008-07-10 09:56:00,2.61702,2.61702,2.61678,2.61678,49000000.0
2008-07-10 09:57:00,2.6169,2.6169,2.6166,2.61665,7000000.0
2008-07-10 09:58:00,2.61667,2.6168,2.6166,2.61673,49000000.0
2008-07-10 09:59:00,2.61758,2.61808,2.61758,2.61808,42800000.0
2008-07-10 10:00:00,2.61734,2.61734,2.61634,2.61691,58800000.0
2008-07-10 10:01:00,2.61751,2.61771,2.6172,2.6172,48000000.0
2008-07-10 10:02:00,2.61671,2.61671,2.61612,2.61612,31000000.0
2008-07-10 10:03:00,2.61596,2.61621,2.61596,2.616,40000000.0
2008-07-10 10:04:00,2.61627,2.61684,2.61627,2.61665,10000000.0
2008-07-10 10:05:00,2.61611,2.61611,2.61548,2.61548,44000000.0
2008-07-10 10:06:00,2.61572,2.61578,2.61564,2.61578,43000000.0
2008-07-10 10:07:00,2.61538,2.61572,2.61531,2.61531,56600000.0
2008-07-10 10:08:00,2.61543,2.61543,2.6144,2.6144,56800000.0
2008-07-10 10:09:00,2.61448,2.61477,2.61448,2.6147,66000000.0
2008-07-10 10:10:00,2.61486,2.61516,2.61481,2.61504,62000000.0
2008-07-10 10:11:00,2.61522,2.61558,2.61522,2.61558,9000000.0
2008-07-10 10:12:00,2.61557,2.61562,2.61535,2.61539,76800000.0
2008-07-10 10:13:00,2.61578,2.61578,2.61512,2.61512,52000000.0
2008-07-10 10:14:00,2.61474,2.61481,2.61436,2.61443,42800000.0
2008-07-10 10:15:00,2.61481,2.61519,2.61481,2.61515,49000000.0
2008-07-10 10:16:00,2.61483,2.61483,2.61441,2.61441,42000000.0
2008-07-10 10:17:00,2.61402,2.61433,2.61398,2.61411,44800000.0
2008-07-10 10:18:00,2.61455,2.61465,2.61455,2.61464,46000000.0
2008-07-10 10:19:00,2.61439,2.61488,2.61439,2.61488,56000000.0
2008-07-10 10:20:00,2.61454,2.61468,2.61421,2.61421,42800000.0
2008-07-10 10:21:00,2.61449,2.6145,2.61418,2.61434,7000000.0
2008-07-10 10:22:00,2.6143,2.61502,2.6143,2.61502,53000000.0
2008-07-10 10:23:00,2.61499,2.61515,2.61499,2.61504,8000000.0
2008-07-10 10:24:00,2.61503,2.61525,2.61491,2.61525,55000000.0
2008-07-10 10:25:00,2.61529,2.61529,2.61482,2.61488,62000000.0
2008-07-10 10:26:00,2.61486,2.61497,2.61449,2.61464,61000000.0
2008-07-10 10:27:00,2.6149,2.6149,2.6147,2.61482,69000000.0
2008-07-10 10:28:00,2.61495,2.615,2.61476,2.61492,64800000.0
2008-07-10 10:29:00,2.6151,2.61522,2.61485,2.61522,46800000.0
2008-07-10 10:30:00,2.61539,2.61539,2.61485,2.61523,44000000.0
2008-07-10 10:31:00,2.61423,2.61423,2.6139,2.61414,31000000.0
2008-07-10 10:32:00,2.61401,2.61449,2.61399,2.61435,46000000.0
2008-07-10 10:33:00,2.61505,2.61538,2.61503,2.61517,22000000.0
2008-07-10 10:34:00,2.61574,2.61602,2.61521,2.61595,23800000.0
2008-07-10 10:35:00,2.61491,2.61505,2.61465,2.61465,23000000.0
2008-07-10 10:36:00,2.61408,2.61545,2.61397,2.61543,37000000.0
2008-07-10 10:37:00,2.61548,2.61561,2.61542,2.61561,23000000.0
2008-07-10 10:38:00,2.61542,2.61545,2.61477,2.61477,28800000.0
2008-07-10 10:39:00,2.61436,2.61487,2.61436,2.61487,10000000.0
2008-07-10 10:40:00,2.61506,2.61523,2.61498,2.61523,26000000.0
2008-07-10 10:41:00,2.61514,2.61514,2.61409,2.61409,38000000.0
2008-07-10 10:42:00,2.61387,2.61406,2.61383,2.61406,40000000.0
2008-07-10 10:43:00,2.61424,2.61447,2.61417,2.61447,27000000.0
2008-07-10 10:44:00,2.61482,2.61482,2.61419,2.61443,25000000.0
2008-07-10 10:45:00,2.61457,2.61465,2.6145,2.61452,8000000.0
2008-07-10 10:46:00,2.61438,2.61439,2.61419,2.61428,36000000.0
2008-07-10 10:47:00,2.6141,2.6141,2.61367,2.61378,32000000.0
2008-07-10 10:48:00,2.61404,2.61404,2.61382,2.61382,36000000.0
2008-07-10 10:49:00,2.61367,2.61367,2.61328,2.61328,44000000.0
2008-07-10 10:50:00,2.61357,2.61357,2.61335,2.61353,50000000.0
2008-07-10 10:51:00,2.61352,2.61424,2.61352,2.61424,8000000.0
2008-07-10 10:52:00,2.61462,2.6149,2.61457,2.6149,44000000.0
2008-07-10 10:53:00,2.61464,2.61464,2.61427,2.61427,65000000.0
2008-07-10 10:54:00,2.61404,2.61404,2.61353,2.61361,8000000.0
2008-07-10 10:55:00,2.61411,2.61481,2.61411,2.61462,50800000.0
2008-07-10 10:56:00,2.61443,2.61461,2.61404,2.61461,41000000.0
2008-07-10 10:57:00,2.61473,2.61505,2.61472,2.61476,47800000.0
2008-07-10 10:58:00,2.61459,2.61469,2.61437,2.61469,8000000.0
2008-07-10 10:59:00,2.61448,2.6145,2.61416,2.61416,49000000.0
2008-07-10 11:00:00,2.614,2.614,2.61336,2.61365,46800000.0
2008-07-10 11:01:00,2.61354,2.6139,2.61323,2.61323,40800000.0
2008-07-10 11:02:00,2.61296,2.61296,2.61245,2.61258,24000000.0
2008-07-10 11:03:00,2.61246,2.61246,2.61236,2.61236,45000000.0
2008-07-10 11:04:00,2.61221,2.61221,2.61189,2.61207,33000000.0
2008-07-10 11:05:00,2.61215,2.61232,2.61194,2.61194,23000000.0
2008-07-10 11:06:00,2.61206,2.61207,2.61185,2.61185,16000000.0
2008-07-10 11:07:00,2.61178,2.61178,2.61171,2.61171,34000000.0
2008-07-10 11:08:00,2.61173,2.61173,2.61149,2.61155,30000000.0
2008-07-10 11:09:00,2.61127,2.61176,2.61127,2.61176,48000000.0
2008-07-10 11:10:00,2.612,2.612,2.61181,2.61189,7000000.0
2008-07-10 11:11:00,2.61195,2.61207,2.61188,2.61202,43000000.0
2008-07-10 11:12:00,2.61197,2.61201,2.61143,2.61143,10000000.0
2008-07-10 11:13:00,2.61142,2.61163,2.61137,2.61163,60800000.0
2008-07-10 11:14:00,2.61159,2.61177,2.61148,2.61162,46000000.0
2008-07-10 11:15:00,2.61113,2.61173,2.61092,2.6111,30000000.0
2008-07-10 11:16:00,2.61132,2.61139,2.61122,2.61132,11000000.0
2008-07-10 11:17:00,2.61085,2.61085,2.6104,2.6104,46000000.0
2008-07-10 11:18:00,2.61009,2.6102,2.60994,2.61012,43000000.0
2008-07-10 11:19:00,2.61007,2.61042,2.61007,2.61013,8000000.0
2008-07-10 11:20:00,2.61034,2.61065,2.61032,2.61063,58000000.0
2008-07-10 11:21:00,2.61036,2.61049,2.61015,2.61015,38000000.0
2008-07-10 11:22:00,2.61016,2.61035,2.61015,2.61035,47600000.0
2008-07-10 11:23:00,2.6103,2.61047,2.61029,2.61029,7000000.0
2008-07-10 11:24:00,2.61005,2.61005,2.60964,2.60964,51800000.0
2008-07-10 11:25:00,2.60947,2.60954,2.60914,2.60936,48000000.0
2008-07-10 11:26:00,2.60935,2.60977,2.60935,2.60977,40000000.0
2008-07-10 11:27:00,2.60953,2.60953,2.60915,2.60948,38000000.0
2008-07-10 11:28:00,2.60965,2.60965,2.60923,2.60933,67000000.0
2008-07-10 11:29:00,2.60913,2.60933,2.60911,2.60924,44000000.0
2008-07-10 11:30:00,2.60896,2.60915,2.60892,2.60915,33000000.0
2008-07-10 11:31:00,2.60935,2.60972,2.60927,2.60972,50000000.0
2008-07-10 11:32:00,2.6098,2.60997,2.60975,2.60993,48000000.0
2008-07-10 11:33:00,2.61062,2.61081,2.6104,2.6104,32000000.0
2008-07-10 11:34:00,2.6104,2.61083,2.61033,2.61083,42000000.0
2008-07-10 11:35:00,2.61117,2.61143,2.61114,2.61114,7000000.0
2008-07-10 11:36:00,2.61064,2.61064,2.61005,2.61005,61000000.0
2008-07-10 11:37:00,2.60985,2.60985,2.60961,2.60964,53000000.0
2008-07-10 11:38:00,2.60918,2.60929,2.60886,2.60886,63800000.0
2008-07-10 11:39:00,2.60857,2.6098,2.60857,2.6098,71800000.0
2008-07-10 11:40:00,2.61025,2.61027,2.61013,2.61019,37000000.0
2008-07-10 11:41:00,2.61019,2.61062,2.61015,2.61015,39000000.0
2008-07-10 11:42:00,2.61011,2.61011,2.60965,2.60965,35000000.0
2008-07-10 11:43:00,2.60958,2.60968,2.60931,2.60952,8000000.0
2008-07-10 11:44:00,2.61008,2.61028,2.61008,2.61008,66000000.0
2008-07-10 11:45:00,2.6099,2.6099,2.60903,2.60903,61000000.0
2008-07-10 11:46:00,2.60771,2.60774,2.60729,2.60753,41800000.0
2008-07-10 11:47:00,2.60758,2.60808,2.60758,2.60774,16000000.0
2008-07-10 11:48:00,2.60786,2.60851,2.60786,2.60851,24000000.0
2008-07-10 11:49:00,2.60859,2.60862,2.60831,2.60842,43000000.0
2008-07-10 11:50:00,2.60869,2.60909,2.60869,2.60909,47000000.0
2008-07-10 11:51:00,2.60863,2.60863,2.60838,2.6086,7000000.0
2008-07-10 11:52:00,2.60872,2.60881,2.60861,2.60881,33000000.0
2008-07-10 11:53:00,2.609,2.6091,2.60889,2.6091,41000000.0
2008-07-10 11:54:00,2.60907,2.60907,2.6087,2.60884,40800000.0
2008-07-10 11:55:00,2.60937,2.60965,2.60898,2.60898,39000000.0
2008-07-10 11:56:00,2.60868,2.60868,2.60839,2.60839,47800000.0
2008-07-10 11:57:00,2.60819,2.60821,2.60793,2.60799,35000000.0
2008-07-10 11:58:00,2.60776,2.60776,2.60698,2.60698,39800000.0
2008-07-10 11:59:00,2.60671,2.60735,2.60671,2.60716,50000000.0
2008-07-10 12:00:00,2.60711,2.60748,2.60711,2.60731,37000000.0
2008-07-10 12:01:00,2.6075,2.60781,2.60741,2.60781,44000000.0
2008-07-10 12:02:00,2.60786,2.60815,2.60786,2.60808,30800000.0
2008-07-10 12:03:00,2.60808,2.6085,2.60808,2.6085,45000000.0
2008-07-10 12:04:00,2.60851,2.60902,2.60851,2.60902,32000000.0
2008-07-10 12:05:00,2.60918,2.60935,2.60916,2.60935,52800000.0
2008-07-10 12:06:00,2.60929,2.60951,2.60929,2.60936,22000000.0
2008-07-10 12:07:00,2.60917,2.6092,2.60899,2.60919,43800000.0
2008-07-10 12:08:00,2.60906,2.60962,2.60906,2.60962,45800000.0
2008-07-10 12:09:00,2.6095,2.60955,2.60924,2.60955,24000000.0
2008-07-10 12:10:00,2.60957,2.60958,2.6095,2.60958,38000000.0
2008-07-10 12:11:00,2.60937,2.60944,2.6093,2.60936,10000000.0
2008-07-10 12:12:00,2.60953,2.60953,2.60928,2.60947,43000000.0
2008-07-10 12:13:00,2.60965,2.60981,2.60965,2.60968,33000000.0
2008-07-10 12:14:00,2.60957,2.60959,2.60942,2.60952,42000000.0
2008-07-10 12:15:00,2.60923,2.60923,2.60892,2.60906,43000000.0
2008-07-10 12:16:00,2.60871,2.60871,2.60847,2.60865,50800000.0
2008-07-10 12:17:00,2.60886,2.60914,2.60886,2.60914,40000000.0
2008-07-10 12:18:00,2.60926,2.60926,2.6091,2.60916,41000000.0
2008-07-10 12:19:00,2.60885,2.60885,2.60844,2.60871,46000000.0
2008-07-10 12:20:00,2.6079,2.60867,2.60782,2.60841,35000000.0
2008-07-10 12:21:00,2.60843,2.60854,2.60826,2.60826,55000000.0
2008-07-10 12:22:00,2.60785,2.60785,2.6077,2.60785,28000000.0
2008-07-10 12:23:00,2.60787,2.60787,2.6077,2.60785,28000000.0
2008-07-10 12:24:00,2.60778,2.60799,2.60753,2.60799,42000000.0
2008-07-10 12:25:00,2.60814,2.60839,2.60814,2.60814,21000000.0
2008-07-10 12:26:00,2.60809,2.60827,2.60809,2.60822,36000000.0
2008-07-10 12:27:00,2.60803,2.60816,2.60803,2.60815,34000000.0
2008-07-10 12:28:00,2.60812,2.60816,2.60796,2.60796,41600000.0
2008-07-10 12:29:00,2.60634,2.60943,2.60609,2.60609,70000000.0
2008-07-10 12:30:00,2.60611,2.60831,2.60605,2.60826,44000000.0
2008-07-10 12:31:00,2.60856,2.60872,2.60847,2.6086,48000000.0
2008-07-10 12:32:00,2.6084,2.60841,2.60821,2.60827,35800000.0
2008-07-10 12:33:00,2.6082,2.60821,2.60798,2.60813,60000000.0
2008-07-10 12:34:00,2.60791,2.60798,2.60784,2.60798,17800000.0
2008-07-10 12:35:00,2.60803,2.60806,2.60791,2.60801,14000000.0
2008-07-10 12:36:00,2.6081,2.60818,2.60808,2.6081,41000000.0
2008-07-10 12:37:00,2.6081,2.60824,2.60797,2.60824,9000000.0
2008-07-10 12:38:00,2.60796,2.60796,2.60756,2.60784,28800000.0
2008-07-10 12:39:00,2.60758,2.60775,2.60758,2.60762,19000000.0
2008-07-10 12:40:00,2.60765,2.60787,2.6076,2.6076,12000000.0
2008-07-10 12:41:00,2.60708,2.60742,2.60708,2.60742,18000000.0
2008-07-10 12:42:00,2.60779,2.60779,2.60771,2.60771,26000000.0
2008-07-10 12:43:00,2.60787,2.60818,2.60787,2.60818,30000000.0
2008-07-10 12:44:00,2.60829,2.60829,2.60805,2.60811,26000000.0
2008-07-10 12:45:00,2.60805,2.60805,2.60784,2.60787,35800000.0
2008-07-10 12:46:00,2.60795,2.60795,2.60774,2.60774,38800000.0
2008-07-10 12:47:00,2.6075,2.60769,2.6075,2.60765,8000000.0
2008-07-10 12:48:00,2.60763,2.60777,2.60761,2.60777,23000000.0
2008-07-10 12:49:00,2.60793,2.60804,2.60777,2.60788,37000000.0
2008-07-10 12:50:00,2.60804,2.60812,2.60787,2.60812,7000000.0
2008-07-10 12:51:00,2.60808,2.60808,2.6077,2.60801,8000000.0
2008-07-10 12:52:00,2.60769,2.60769,2.60725,2.60725,29000000.0
2008-07-10 12:53:00,2.60752,2.60779,2.60752,2.60779,23000000.0
2008-07-10 12:54:00,2.60778,2.60817,2.60778,2.60816,22000000.0
2008-07-10 12:55:00,2.60804,2.60804,2.60731,2.60731,7000000.0
2008-07-10 12:56:00,2.60753,2.60765,2.60729,2.60755,7000000.0
2008-07-10 12:57:00,2.60699,2.60699,2.60598,2.60611,36000000.0
2008-07-10 12:58:00,2.60597,2.60615,2.60573,2.60576,22000000.0
2008-07-10 12:59:00,2.60623,2.60694,2.60623,2.60694,17000000.0
2008-07-10 13:00:00,2.60677,2.60763,2.60653,2.60763,16000000.0
2008-07-10 13:01:00,2.60786,2.60786,2.6067,2.60701,34000000.0
2008-07-10 13:02:00,2.60696,2.60698,2.60692,2.60698,27000000.0
2008-07-10 13:03:00,2.6067,2.6067,2.60626,2.60626,16000000.0
2008-07-10 13:04:00,2.60598,2.606,2.60592,2.60596,10000000.0
2008-07-10 13:05:00,2.60612,2.60662,2.60612,2.60639,11000000.0
2008-07-10 13:06:00,2.60648,2.60686,2.60648,2.60686,20800000.0
2008-07-10 13:07:00,2.60707,2.60719,2.60682,2.60684,16000000.0
2008-07-10 13:08:00,2.60678,2.6069,2.60663,2.6069,16000000.0
2008-07-10 13:09:00,2.60706,2.60706,2.60687,2.60699,20000000.0
2008-07-10 13:10:00,2.60685,2.60692,2.60662,2.60692,34000000.0
2008-07-10 13:11:00,2.60705,2.60706,2.6069,2.6069,24000000.0
2008-07-10 13:12:00,2.60675,2.60679,2.60631,2.60631,10800000.0
2008-07-10 13:13:00,2.60689,2.60689,2.60614,2.60646,11000000.0
2008-07-10 13:14:00,2.60675,2.60687,2.60675,2.60687,18000000.0
2008-07-10 13:15:00,2.60692,2.60704,2.60634,2.60634,38000000.0
2008-07-10 13:16:00,2.6062,2.60704,2.6062,2.60704,32000000.0
2008-07-10 13:17:00,2.60685,2.60685,2.60566,2.60566,7000000.0
2008-07-10 13:18:00,2.60516,2.60519,2.60452,2.60452,45000000.0
2008-07-10 13:19:00,2.60418,2.6042,2.60399,2.60399,8000000.0
2008-07-10 13:20:00,2.60403,2.60425,2.60402,2.60402,44000000.0
2008-07-10 13:21:00,2.60369,2.60402,2.60369,2.60402,48000000.0
2008-07-10 13:22:00,2.60405,2.60424,2.60405,2.60424,52000000.0
2008-07-10 13:23:00,2.6041,2.60438,2.60406,2.60438,8000000.0
2008-07-10 13:24:00,2.60465,2.60469,2.60442,2.60462,45000000.0
2008-07-10 13:25:00,2.60461,2.60463,2.60439,2.60439,52000000.0
2008-07-10 13:26:00,2.60434,2.60445,2.6042,2.6042,39000000.0
2008-07-10 13:27:00,2.6043,2.60478,2.6043,2.60433,53600000.0
2008-07-10 13:28:00,2.6045,2.60475,2.60448,2.60473,51000000.0
2008-07-10 13:29:00,2.60535,2.60557,2.60514,2.60557,39800000.0
2008-07-10 13:30:00,2.60578,2.60586,2.60555,2.60555,30800000.0
2008-07-10 13:31:00,2.60558,2.60582,2.60544,2.60582,27000000.0
2008-07-10 13:32:00,2.60596,2.60596,2.60566,2.60585,43000000.0
2008-07-10 13:33:00,2.60567,2.6057,2.60555,2.60568,25000000.0
2008-07-10 13:34:00,2.6057,2.60629,2.6057,2.60629,38000000.0
2008-07-10 13:35:00,2.60619,2.60649,2.6061,2.60649,11000000.0
2008-07-10 13:36:00,2.60681,2.60688,2.6064,2.60647,36800000.0
2008-07-10 13:37:00,2.60641,2.60773,2.60641,2.60773,30800000.0
2008-07-10 13:38:00,2.60768,2.60768,2.60701,2.60701,30000000.0
2008-07-10 13:39:00,2.60675,2.60687,2.60659,2.6066,32000000.0
2008-07-10 13:40:00,2.60699,2.60708,2.60661,2.60678,28000000.0
2008-07-10 13:41:00,2.60655,2.60655,2.60627,2.60633,34000000.0
2008-07-10 13:42:00,2.6062,2.60697,2.6062,2.60697,30000000.0
2008-07-10 13:43:00,2.60679,2.60717,2.60677,2.60715,17800000.0
2008-07-10 13:44:00,2.60713,2.60732,2.60697,2.60706,22000000.0
2008-07-10 13:45:00,2.60756,2.60805,2.60756,2.60805,17000000.0
2008-07-10 13:46:00,2.60779,2.60779,2.60744,2.60744,7000000.0
2008-07-10 13:47:00,2.60739,2.60746,2.60712,2.60712,12000000.0
2008-07-10 13:48:00,2.60739,2.60767,2.60714,2.60714,26000000.0
2008-07-10 13:49:00,2.60726,2.60743,2.60718,2.60724,23800000.0
2008-07-10 13:50:00,2.60695,2.60695,2.60644,2.60644,25000000.0
2008-07-10 13:51:00,2.60636,2.60678,2.60636,2.60678,26000000.0
2008-07-10 13:52:00,2.60707,2.60707,2.60592,2.60592,8000000.0
2008-07-10 13:53:00,2.60589,2.60589,2.60521,2.60539,7000000.0
2008-07-10 13:54:00,2.60607,2.60607,2.60585,2.60587,30000000.0
2008-07-10 13:55:00,2.60586,2.60605,2.60584,2.60605,13000000.0
2008-07-10 13:56:00,2.60596,2.60596,2.60536,2.60549,15000000.0
2008-07-10 13:57:00,2.60552,2.60624,2.60552,2.60559,26000000.0
2008-07-10 13:58:00,2.60547,2.60547,2.60514,2.60534,31000000.0
2008-07-10 13:59:00,2.60532,2.60532,2.60502,2.60526,38800000.0
2008-07-10 14:00:00,2.60478,2.60478,2.6044,2.60451,33800000.0
2008-07-10 14:01:00,2.60434,2.60434,2.60385,2.60385,9000000.0
2008-07-10 14:02:00,2.60361,2.60368,2.60321,2.60321,47000000.0
2008-07-10 14:03:00,2.60295,2.60306,2.60288,2.60306,20000000.0
2008-07-10 14:04:00,2.60217,2.60333,2.60217,2.60272,30000000.0
2008-07-10 14:05:00,2.60315,2.60335,2.60315,2.60335,31800000.0
2008-07-10 14:06:00,2.6039,2.60437,2.60383,2.60428,28000000.0
2008-07-10 14:07:00,2.60456,2.60491,2.60456,2.60469,34000000.0
2008-07-10 14:08:00,2.60467,2.60492,2.6046,2.6046,45000000.0
2008-07-10 14:09:00,2.60511,2.60618,2.60511,2.60575,24000000.0
2008-07-10 14:10:00,2.60534,2.60557,2.60493,2.60493,19000000.0
2008-07-10 14:11:00,2.60462,2.60462,2.60435,2.60435,24000000.0
2008-07-10 14:12:00,2.60423,2.60462,2.60423,2.60462,27000000.0
2008-07-10 14:13:00,2.60482,2.60524,2.60482,2.60518,24800000.0
2008-07-10 14:14:00,2.60526,2.60526,2.60474,2.60474,24000000.0
2008-07-10 14:15:00,2.60527,2.60598,2.60517,2.60598,27000000.0
2008-07-10 14:16:00,2.60595,2.60596,2.6058,2.60596,55000000.0
2008-07-10 14:17:00,2.60616,2.60644,2.60616,2.60624,11000000.0
2008-07-10 14:18:00,2.60527,2.60527,2.60454,2.60454,22000000.0
2008-07-10 14:19:00,2.60462,2.60505,2.60462,2.60502,59800000.0
2008-07-10 14:20:00,2.60496,2.60551,2.60481,2.60551,21000000.0
2008-07-10 14:21:00,2.60612,2.60642,2.6061,2.60642,19800000.0
2008-07-10 14:22:00,2.60635,2.60635,2.60578,2.60578,12000000.0
2008-07-10 14:23:00,2.60565,2.60587,2.60565,2.6058,31000000.0
2008-07-10 14:24:00,2.60597,2.60618,2.60597,2.60618,18000000.0
2008-07-10 14:25:00,2.60559,2.6062,2.60546,2.60611,14000000.0
2008-07-10 14:26:00,2.60645,2.60673,2.60645,2.60673,19000000.0
2008-07-10 14:27:00,2.6068,2.6068,2.60671,2.60671,18000000.0
2008-07-10 14:28:00,2.60688,2.60718,2.60688,2.60718,11000000.0
2008-07-10 14:29:00,2.60697,2.60705,2.60668,2.60705,8800000.0
2008-07-10 14:30:00,2.60618,2.60675,2.60618,2.60675,9000000.0
2008-07-10 14:31:00,2.60649,2.60716,2.60649,2.60676,11000000.0
2008-07-10 14:32:00,2.60669,2.60669,2.6062,2.6062,11000000.0
2008-07-10 14:33:00,2.60665,2.60696,2.60665,2.60682,9000000.0
2008-07-10 14:34:00,2.6063,2.6063,2.60528,2.60528,7000000.0
2008-07-10 14:35:00,2.60533,2.60542,2.60526,2.60528,8000000.0
2008-07-10 14:36:00,2.60585,2.60585,2.60562,2.60564,7000000.0
2008-07-10 14:37:00,2.60527,2.60548,2.60516,2.60525,10000000.0
2008-07-10 14:38:00,2.60458,2.60475,2.60454,2.60475,9000000.0
2008-07-10 14:39:00,2.6051,2.6051,2.60491,2.60491,7000000.0
2008-07-10 14:40:00,2.6047,2.60484,2.60461,2.60473,7000000.0
2008-07-10 14:41:00,2.60512,2.60524,2.60497,2.60516,8000000.0
2008-07-10 14:42:00,2.60534,2.60574,2.60349,2.60349,8000000.0
2008-07-10 14:43:00,2.60574,2.606,2.60567,2.606,11000000.0
2008-07-10 14:44:00,2.60645,2.60645,2.6061,2.6061,8000000.0
2008-07-10 14:45:00,2.60643,2.6068,2.60588,2.6068,10000000.0
2008-07-10 14:46:00,2.60654,2.60659,2.60634,2.60659,11000000.0
2008-07-10 14:47:00,2.60664,2.60708,2.60664,2.60704,8000000.0
2008-07-10 14:48:00,2.60684,2.60684,2.60635,2.60646,7000000.0
2008-07-10 14:49:00,2.60642,2.60676,2.60632,2.60672,11000000.0
2008-07-10 14:50:00,2.60654,2.60679,2.60634,2.60678,11000000.0
2008-07-10 14:51:00,2.60705,2.6071,2.60682,2.60702,7000000.0
2008-07-10 14:52:00,2.60706,2.60726,2.60697,2.60697,9000000.0
2008-07-10 14:53:00,2.60698,2.60698,2.60661,2.60694,8000000.0
2008-07-10 14:54:00,2.60729,2.60743,2.60723,2.60724,7000000.0
2008-07-10 14:55:00,2.60741,2.60782,2.60741,2.60782,8000000.0
2008-07-10 14:56:00,2.60785,2.60785,2.60724,2.60724,7000000.0
2008-07-10 14:57:00,2.60708,2.60708,2.60676,2.60676,8000000.0
2008-07-10 14:58:00,2.60651,2.60738,2.60651,2.60738,11000000.0
2008-07-10 14:59:00,2.60766,2.6077,2.60748,2.60763,8000000.0
2008-07-10 15:00:00,2.60737,2.60756,2.607,2.607,8000000.0
2008-07-10 15:01:00,2.60695,2.6074,2.60692,2.60738,8000000.0
2008-07-10 15:02:00,2.60711,2.60711,2.6065,2.6065,8000000.0
2008-07-10 15:03:00,2.6062,2.60629,2.60593,2.60602,11000000.0
2008-07-10 15:04:00,2.60541,2.60584,2.6053,2.60573,8000000.0
2008-07-10 15:05:00,2.60554,2.60554,2.60539,2.60547,7000000.0
2008-07-10 15:06:00,2.60554,2.60569,2.60516,2.60516,8000000.0
2008-07-10 15:07:00,2.60523,2.60565,2.60523,2.60557,8000000.0
2008-07-10 15:08:00,2.6051,2.6051,2.60461,2.60461,8000000.0
2008-07-10 15:09:00,2.60468,2.60537,2.60468,2.60537,7000000.0
2008-07-10 15:10:00,2.6059,2.60606,2.60577,2.60603,10000000.0
2008-07-10 15:11:00,2.60581,2.606,2.60555,2.60555,8000000.0
2008-07-10 15:12:00,2.60527,2.60537,2.60472,2.60472,9000000.0
2008-07-10 15:13:00,2.60463,2.60519,2.60456,2.60519,8000000.0
2008-07-10 15:14:00,2.60528,2.60549,2.60521,2.60549,10000000.0
2008-07-10 15:15:00,2.60547,2.60547,2.60512,2.60522,10000000.0
2008-07-10 15:16:00,2.60545,2.60545,2.60512,2.60516,7000000.0
2008-07-10 15:17:00,2.60511,2.60511,2.60494,2.60499,7000000.0
2008-07-10 15:18:00,2.60502,2.6052,2.60484,2.60484,7000000.0
2008-07-10 15:19:00,2.60446,2.60446,2.60429,2.60429,11000000.0
2008-07-10 15:20:00,2.60431,2.60457,2.60431,2.60457,7000000.0
2008-07-10 15:21:00,2.60441,2.60441,2.60303,2.60303,7000000.0
2008-07-10 15:22:00,2.6023,2.60258,2.60205,2.60205,11000000.0
2008-07-10 15:23:00,2.60183,2.60183,2.60086,2.60112,7000000.0
2008-07-10 15:24:00,2.60137,2.602,2.60137,2.602,7000000.0
2008-07-10 15:25:00,2.60237,2.6025,2.60213,2.60225,8000000.0
2008-07-10 15:26:00,2.60256,2.60278,2.60238,2.60278,7000000.0
2008-07-10 15:27:00,2.60285,2.60285,2.60254,2.60254,7000000.0
2008-07-10 15:28:00,2.6023,2.60233,2.60186,2.60186,10000000.0
2008-07-10 15:29:00,2.60205,2.6023,2.60205,2.60215,11000000.0
2008-07-10 15:30:00,2.60203,2.60203,2.6018,2.60183,9000000.0
2008-07-10 15:31:00,2.60149,2.60162,2.6008,2.6008,7000000.0
2008-07-10 15:32:00,2.60094,2.60101,2.60068,2.60098,11000000.0
2008-07-10 15:33:00,2.60137,2.60188,2.60137,2.60159,8000000.0
2008-07-10 15:34:00,2.60173,2.60182,2.60152,2.60182,8000000.0
2008-07-10 15:35:00,2.60187,2.60225,2.60187,2.60225,8000000.0
2008-07-10 15:36:00,2.60237,2.60237,2.60148,2.60198,8000000.0
2008-07-10 15:37:00,2.60236,2.60278,2.60236,2.60277,7000000.0
2008-07-10 15:38:00,2.60288,2.60422,2.60288,2.60381,10000000.0
2008-07-10 15:39:00,2.60343,2.60343,2.60302,2.60319,8000000.0
2008-07-10 15:40:00,2.60361,2.60432,2.60361,2.60432,7000000.0
2008-07-10 15:41:00,2.60435,2.60435,2.60366,2.60414,8000000.0
2008-07-10 15:42:00,2.60444,2.60476,2.60444,2.60476,7000000.0
2008-07-10 15:43:00,2.60466,2.60472,2.60457,2.60457,9000000.0
2008-07-10 15:44:00,2.60427,2.60466,2.60407,2.60466,7000000.0
2008-07-10 15:45:00,2.60447,2.60447,2.60388,2.60388,8000000.0
2008-07-10 15:46:00,2.60389,2.60398,2.60343,2.60354,7000000.0
2008-07-10 15:47:00,2.60313,2.60314,2.60304,2.60304,7000000.0
2008-07-10 15:48:00,2.60306,2.60315,2.60274,2.60302,8000000.0
2008-07-10 15:49:00,2.60299,2.60302,2.60289,2.6029,6800000.0
2008-07-10 15:50:00,2.60319,2.60333,2.60293,2.60293,7000000.0
2008-07-10 15:51:00,2.60293,2.60309,2.60285,2.60309,11000000.0
2008-07-10 15:52:00,2.60281,2.6029,2.60262,2.60262,8000000.0
2008-07-10 15:53:00,2.60304,2.60402,2.60304,2.60402,8000000.0
2008-07-10 15:54:00,2.60482,2.60488,2.60463,2.60488,8000000.0
2008-07-10 15:55:00,2.60482,2.60531,2.60462,2.60462,7000000.0
2008-07-10 15:56:00,2.60482,2.60483,2.60475,2.60477,7000000.0
2008-07-10 15:57:00,2.60457,2.60459,2.60421,2.60421,11000000.0
2008-07-10 15:58:00,2.60446,2.60501,2.60446,2.60474,7000000.0
2008-07-10 15:59:00,2.60455,2.60475,2.60442,2.60443,7000000.0
2008-07-10 16:00:00,2.60421,2.60421,2.60393,2.60417,8000000.0
2008-07-10 16:01:00,2.6042,2.6042,2.60366,2.60371,11000000.0
2008-07-10 16:02:00,2.60316,2.6032,2.60285,2.60285,7000000.0
2008-07-10 16:03:00,2.60283,2.60283,2.60215,2.60215,11000000.0
2008-07-10 16:04:00,2.60198,2.60239,2.60198,2.60205,8000000.0
2008-07-10 16:05:00,2.60246,2.60312,2.60246,2.60295,10000000.0
2008-07-10 16:06:00,2.60292,2.60293,2.60266,2.60266,7000000.0
2008-07-10 16:07:00,2.60237,2.60255,2.60233,2.60233,7000000.0
2008-07-10 16:08:00,2.60216,2.60323,2.60216,2.60323,9000000.0
2008-07-10 16:09:00,2.60291,2.60315,2.60271,2.60271,8000000.0
2008-07-10 16:10:00,2.60204,2.60204,2.60094,2.60094,8000000.0
2008-07-10 16:11:00,2.60094,2.60126,2.60094,2.60106,7000000.0
2008-07-10 16:12:00,2.60127,2.60139,2.60102,2.60122,10000000.0
2008-07-10 16:13:00,2.60159,2.60196,2.60159,2.60196,7000000.0
2008-07-10 16:14:00,2.60208,2.60208,2.6015,2.6016,8000000.0
2008-07-10 16:15:00,2.60151,2.60189,2.60151,2.60175,7000000.0
2008-07-10 16:16:00,2.60194,2.60235,2.60187,2.60235,9000000.0
2008-07-10 16:17:00,2.60218,2.60232,2.60192,2.60192,8000000.0
2008-07-10 16:18:00,2.6022,2.60239,2.6005,2.60054,8000000.0
2008-07-10 16:19:00,2.59995,2.60048,2.59972,2.60048,8000000.0
2008-07-10 16:20:00,2.60089,2.60089,2.59984,2.59984,9000000.0
2008-07-10 16:21:00,2.60018,2.6005,2.59991,2.59991,7000000.0
2008-07-10 16:22:00,2.59998,2.60064,2.59998,2.60046,8000000.0
2008-07-10 16:23:00,2.6003,2.6003,2.59993,2.60025,7000000.0
2008-07-10 16:24:00,2.60071,2.60118,2.60048,2.60118,8000000.0
2008-07-10 16:25:00,2.60123,2.60123,2.60067,2.60068,11000000.0
2008-07-10 16:26:00,2.60102,2.60115,2.60089,2.60089,7000000.0
2008-07-10 16:27:00,2.60161,2.60224,2.60161,2.60187,8000000.0
2008-07-10 16:28:00,2.60222,2.60222,2.60186,2.60197,7000000.0
2008-07-10 16:29:00,2.60207,2.60238,2.60173,2.60173,10000000.0
2008-07-10 16:30:00,2.60192,2.60285,2.60192,2.60285,10000000.0
2008-07-10 16:31:00,2.60261,2.60261,2.60179,2.60179,7000000.0
2008-07-10 16:32:00,2.60227,2.60245,2.60222,2.60223,8000000.0
2008-07-10 16:33:00,2.60271,2.60297,2.60271,2.60288,6800000.0
2008-07-10 16:34:00,2.60326,2.60348,2.60326,2.60348,8000000.0
2008-07-10 16:35:00,2.60338,2.60338,2.60197,2.60197,11000000.0
2008-07-10 16:36:00,2.60383,2.60473,2.60383,2.60473,7000000.0
2008-07-10 16:37:00,2.60446,2.60488,2.60446,2.60481,7000000.0
2008-07-10 16:38:00,2.60409,2.60439,2.60409,2.60432,8000000.0
2008-07-10 16:39:00,2.60446,2.60446,2.60371,2.60382,8000000.0
2008-07-10 16:40:00,2.60393,2.60393,2.60364,2.60383,7000000.0
2008-07-10 16:41:00,2.60385,2.60475,2.60385,2.60408,9000000.0
2008-07-10 16:42:00,2.60322,2.60322,2.60254,2.60256,9000000.0
2008-07-10 16:43:00,2.60293,2.6035,2.60293,2.6035,8000000.0
2008-07-10 16:44:00,2.60407,2.60479,2.60407,2.60479,8000000.0
2008-07-10 16:45:00,2.60452,2.60452,2.60351,2.60351,9000000.0
2008-07-10 16:46:00,2.60321,2.60334,2.60282,2.60282,7000000.0
2008-07-10 16:47:00,2.60321,2.60363,2.60317,2.60359,10000000.0
2008-07-10 16:48:00,2.60372,2.60423,2.60372,2.60406,7000000.0
2008-07-10 16:49:00,2.60491,2.60491,2.6035,2.6035,11000000.0
2008-07-10 16:50:00,2.60322,2.60441,2.60322,2.60441,7000000.0
2008-07-10 16:51:00,2.60448,2.60448,2.6038,2.60384,8000000.0
2008-07-10 16:52:00,2.60388,2.60391,2.6035,2.60365,10000000.0
2008-07-10 16:53:00,2.60408,2.60448,2.60408,2.60442,7000000.0
2008-07-10 16:54:00,2.60432,2.60432,2.60355,2.60396,7000000.0
2008-07-10 16:55:00,2.60381,2.60412,2.60381,2.60408,10000000.0
2008-07-10 16:56:00,2.60389,2.60464,2.60389,2.60459,8000000.0
2008-07-10 16:57:00,2.60503,2.60521,2.60502,2.60502,8000000.0
2008-07-10 16:58:00,2.60524,2.60535,2.60493,2.60535,8000000.0
2008-07-10 16:59:00,2.60474,2.60474,2.60269,2.60269,10000000.0
2008-07-10 17:00:00,2.60259,2.60361,2.60259,2.60317,10000000.0
2008-07-10 17:01:00,2.60339,2.60339,2.60292,2.60292,10000000.0
2008-07-10 17:02:00,2.60293,2.60315,2.6028,2.60315,11000000.0
2008-07-10 17:03:00,2.60327,2.60358,2.60327,2.60345,7800000.0
2008-07-10 17:04:00,2.60375,2.60522,2.60375,2.60522,6800000.0
2008-07-10 17:05:00,2.60462,2.60484,2.60439,2.60442,9000000.0
2008-07-10 17:06:00,2.60493,2.60621,2.60493,2.60571,9000000.0
2008-07-10 17:07:00,2.60638,2.60711,2.60638,2.60711,7000000.0
2008-07-10 17:08:00,2.60706,2.60732,2.60641,2.60641,10000000.0
2008-07-10 17:09:00,2.60634,2.60637,2.60611,2.60622,8000000.0
2008-07-10 17:10:00,2.6056,2.60577,2.60538,2.60577,7000000.0
2008-07-10 17:11:00,2.60605,2.607,2.60605,2.607,7000000.0
2008-07-10 17:12:00,2.60681,2.60686,2.60596,2.60641,10800000.0
2008-07-10 17:13:00,2.60624,2.60624,2.60588,2.60595,9000000.0
2008-07-10 17:14:00,2.60597,2.60622,2.60581,2.60616,11000000.0
2008-07-10 17:15:00,2.60627,2.60629,2.60586,2.60629,8000000.0
2008-07-10 17:16:00,2.606,2.60637,2.60556,2.60637,8000000.0
2008-07-10 17:17:00,2.60688,2.60688,2.60659,2.60672,7000000.0
2008-07-10 17:18:00,2.60657,2.60672,2.60616,2.60672,7000000.0
2008-07-10 17:19:00,2.60631,2.60661,2.60606,2.60606,7800000.0
2008-07-10 17:20:00,2.60559,2.60559,2.60529,2.60556,7000000.0
2008-07-10 17:21:00,2.6057,2.60585,2.60542,2.60571,7000000.0
2008-07-10 17:22:00,2.6057,2.60601,2.6054,2.60601,8000000.0
2008-07-10 17:23:00,2.60606,2.60628,2.60606,2.60615,8000000.0
2008-07-10 17:24:00,2.60598,2.606,2.60576,2.6059,8000000.0
2008-07-10 17:25:00,2.60574,2.60574,2.60547,2.60552,7000000.0
2008-07-10 17:26:00,2.60543,2.60629,2.60543,2.60629,11000000.0
2008-07-10 17:27:00,2.60605,2.60634,2.60595,2.60628,9000000.0
2008-07-10 17:28:00,2.60602,2.60616,2.60589,2.60607,7000000.0
2008-07-10 17:29:00,2.60627,2.60665,2.60627,2.60641,7000000.0
2008-07-10 17:30:00,2.60613,2.60613,2.60556,2.60572,8000000.0
2008-07-10 17:31:00,2.60613,2.60613,2.60596,2.60604,7000000.0
2008-07-10 17:32:00,2.60615,2.60615,2.60565,2.60578,7800000.0
2008-07-10 17:33:00,2.60599,2.60599,2.60544,2.60544,11000000.0
2008-07-10 17:34:00,2.6055,2.60557,2.6052,2.60553,10000000.0
2008-07-10 17:35:00,2.60558,2.60593,2.60553,2.60581,11000000.0
2008-07-10 17:36:00,2.60603,2.60613,2.60594,2.60604,7000000.0
2008-07-10 17:37:00,2.60629,2.60629,2.60585,2.60627,10000000.0
2008-07-10 17:38:00,2.60732,2.60767,2.60732,2.60762,6800000.0
2008-07-10 17:39:00,2.60747,2.60747,2.607,2.6072,8000000.0
2008-07-10 17:40:00,2.60747,2.60747,2.60633,2.60633,7800000.0
2008-07-10 17:41:00,2.60597,2.60642,2.60597,2.60616,11000000.0
2008-07-10 17:42:00,2.60638,2.60722,2.60638,2.60722,8000000.0
2008-07-10 17:43:00,2.60677,2.60688,2.6065,2.60677,8000000.0
2008-07-10 17:44:00,2.60662,2.60662,2.60635,2.60639,7000000.0
2008-07-10 17:45:00,2.60619,2.60647,2.60619,2.60643,9000000.0
2008-07-10 17:46:00,2.60676,2.60688,2.60662,2.60665,8000000.0
2008-07-10 17:47:00,2.60691,2.60701,2.60683,2.60692,7000000.0
2008-07-10 17:48:00,2.60654,2.60713,2.60654,2.60713,8000000.0
2008-07-10 17:49:00,2.6069,2.6069,2.60604,2.60604,7000000.0
2008-07-10 17:50:00,2.60605,2.60631,2.60596,2.60606,11000000.0
2008-07-10 17:51:00,2.6064,2.60641,2.60613,2.60613,7000000.0
2008-07-10 17:52:00,2.60621,2.60621,2.60585,2.60593,8000000.0
2008-07-10 17:53:00,2.6056,2.6056,2.60499,2.60539,7000000.0
2008-07-10 17:54:00,2.60563,2.60603,2.60563,2.60599,8000000.0
2008-07-10 17:55:00,2.60623,2.60697,2.60623,2.60697,9000000.0
2008-07-10 17:56:00,2.60691,2.60691,2.6064,2.60666,10000000.0
2008-07-10 17:57:00,2.60697,2.60721,2.60691,2.60709,8000000.0
2008-07-10 17:58:00,2.60708,2.60718,2.60701,2.60718,8000000.0
2008-07-10 17:59:00,2.60769,2.60839,2.60758,2.60839,7000000.0
2008-07-10 18:00:00,2.60888,2.609,2.60852,2.60852,10800000.0
2008-07-10 18:01:00,2.60879,2.60901,2.60879,2.609,7000000.0
2008-07-10 18:02:00,2.6083,2.60856,2.6083,2.60856,7000000.0
2008-07-10 18:03:00,2.60848,2.60864,2.60836,2.60836,7000000.0
2008-07-10 18:04:00,2.60834,2.60834,2.60755,2.60755,8000000.0
2008-07-10 18:05:00,2.60765,2.60765,2.60643,2.60643,8000000.0
2008-07-10 18:06:00,2.6061,2.60665,2.6061,2.60665,8000000.0
2008-07-10 18:07:00,2.60644,2.60682,2.60644,2.60662,9000000.0
2008-07-10 18:08:00,2.60615,2.60629,2.60588,2.60616,9000000.0
2008-07-10 18:09:00,2.6059,2.60617,2.60581,2.60617,7000000.0
2008-07-10 18:10:00,2.60628,2.60642,2.60613,2.60642,11000000.0
2008-07-10 18:11:00,2.60651,2.60709,2.60641,2.60701,8000000.0
2008-07-10 18:12:00,2.60652,2.60652,2.6059,2.60606,9000000.0
2008-07-10 18:13:00,2.6069,2.6069,2.60673,2.6068,7000000.0
2008-07-10 18:14:00,2.60665,2.60665,2.60611,2.60611,8000000.0
2008-07-10 18:15:00,2.60605,2.60636,2.60605,2.60619,7000000.0
2008-07-10 18:16:00,2.60604,2.60604,2.60499,2.60499,10000000.0
2008-07-10 18:17:00,2.6052,2.6053,2.6052,2.60522,9000000.0
2008-07-10 18:18:00,2.605,2.605,2.6046,2.60466,7000000.0
2008-07-10 18:19:00,2.60496,2.60581,2.60496,2.60581,8000000.0
2008-07-10 18:20:00,2.60665,2.6067,2.60653,2.6067,8000000.0
2008-07-10 18:21:00,2.60675,2.60708,2.60671,2.60708,7000000.0
2008-07-10 18:22:00,2.60702,2.60702,2.60664,2.60679,8000000.0
2008-07-10 18:23:00,2.60698,2.60731,2.60698,2.60731,10000000.0
2008-07-10 18:24:00,2.60739,2.6074,2.60714,2.60728,7000000.0
2008-07-10 18:25:00,2.60722,2.60722,2.60694,2.60717,7000000.0
2008-07-10 18:26:00,2.60708,2.60724,2.60697,2.607,9000000.0
2008-07-10 18:27:00,2.60699,2.60727,2.60699,2.60727,8000000.0
2008-07-10 18:28:00,2.60708,2.60734,2.60702,2.60734,6800000.0
2008-07-10 18:29:00,2.60731,2.60753,2.60731,2.60753,8000000.0
2008-07-10 18:30:00,2.60749,2.60749,2.6072,2.60748,9800000.0
2008-07-10 18:31:00,2.60731,2.60736,2.60721,2.60721,8000000.0
2008-07-10 18:32:00,2.60737,2.60737,2.60707,2.60733,7000000.0
2008-07-10 18:33:00,2.60715,2.60716,2.60703,2.60703,7000000.0
2008-07-10 18:34:00,2.607,2.607,2.60667,2.60672,8000000.0
2008-07-10 18:35:00,2.60703,2.60703,2.60685,2.60691,7000000.0
2008-07-10 18:36:00,2.60625,2.60696,2.60625,2.60643,8000000.0
2008-07-10 18:37:00,2.60687,2.60715,2.60687,2.60695,7000000.0
2008-07-10 18:38:00,2.60689,2.60689,2.60618,2.60639,9000000.0
2008-07-10 18:39:00,2.60691,2.60769,2.60691,2.60769,8000000.0
2008-07-10 18:40:00,2.60734,2.60763,2.6073,2.60739,7800000.0
2008-07-10 18:41:00,2.60749,2.60749,2.60717,2.60728,7000000.0
2008-07-10 18:42:00,2.60704,2.6072,2.60704,2.6071,7000000.0
2008-07-10 18:43:00,2.60717,2.60776,2.60717,2.60776,8000000.0
2008-07-10 18:44:00,2.60751,2.60751,2.60687,2.60687,10000000.0
2008-07-10 18:45:00,2.60769,2.6078,2.60741,2.60763,9000000.0
2008-07-10 18:46:00,2.60675,2.60731,2.60675,2.60731,8000000.0
2008-07-10 18:47:00,2.60788,2.60813,2.60788,2.60795,9000000.0
2008-07-10 18:48:00,2.60809,2.60818,2.60766,2.60818,8000000.0
2008-07-10 18:49:00,2.60758,2.60827,2.60748,2.60827,7000000.0
2008-07-10 18:50:00,2.60821,2.60836,2.60812,2.60836,8000000.0
2008-07-10 18:51:00,2.60838,2.60844,2.60812,2.60844,8000000.0
2008-07-10 18:52:00,2.60842,2.60847,2.60823,2.60847,7000000.0
2008-07-10 18:53:00,2.60843,2.60859,2.60827,2.60859,11000000.0
2008-07-10 18:54:00,2.60879,2.60896,2.60879,2.60891,10000000.0
2008-07-10 18:55:00,2.60875,2.60881,2.60866,2.60869,7000000.0
2008-07-10 18:56:00,2.6069,2.60806,2.6069,2.60789,8000000.0
2008-07-10 18:57:00,2.60825,2.60838,2.60794,2.60822,9000000.0
2008-07-10 18:58:00,2.60831,2.60854,2.60824,2.60851,7000000.0
2008-07-10 18:59:00,2.60854,2.60873,2.60845,2.60873,8000000.0
2008-07-10 19:00:00,2.60939,2.60964,2.60926,2.60926,11000000.0
2008-07-10 19:01:00,2.60898,2.60898,2.60867,2.60882,10000000.0
2008-07-10 19:02:00,2.60737,2.60833,2.60719,2.6076,8000000.0
2008-07-10 19:03:00,2.60763,2.60813,2.60731,2.60787,8800000.0
2008-07-10 19:04:00,2.60723,2.60828,2.60723,2.60825,8000000.0
2008-07-10 19:05:00,2.60864,2.60876,2.6085,2.6087,8000000.0
2008-07-10 19:06:00,2.60875,2.60895,2.60859,2.60884,10000000.0
2008-07-10 19:07:00,2.60871,2.609,2.60871,2.609,8000000.0
2008-07-10 19:08:00,2.60893,2.60904,2.60884,2.60884,8000000.0
2008-07-10 19:09:00,2.60873,2.60873,2.60847,2.6085,7000000.0
2008-07-10 19:10:00,2.60782,2.60851,2.60782,2.60841,8000000.0
2008-07-10 19:11:00,2.60875,2.60875,2.6085,2.60851,7000000.0
2008-07-10 19:12:00,2.60879,2.6088,2.60862,2.6088,8000000.0
2008-07-10 19:13:00,2.60756,2.60844,2.60736,2.60791,8000000.0
2008-07-10 19:14:00,2.60887,2.60906,2.60887,2.60906,7000000.0
2008-07-10 19:15:00,2.60908,2.60921,2.60892,2.609,9000000.0
2008-07-10 19:16:00,2.6089,2.60893,2.60874,2.60874,10000000.0
2008-07-10 19:17:00,2.60868,2.60879,2.60853,2.60879,7000000.0
2008-07-10 19:18:00,2.60894,2.60894,2.60879,2.60887,7800000.0
2008-07-10 19:19:00,2.60883,2.60885,2.60873,2.60875,7000000.0
2008-07-10 19:20:00,2.60945,2.61031,2.60945,2.60946,9000000.0
2008-07-10 19:21:00,2.6098,2.61045,2.6098,2.61022,9000000.0
2008-07-10 19:22:00,2.61029,2.61049,2.61018,2.61037,7000000.0
2008-07-10 19:23:00,2.61018,2.61018,2.60989,2.61011,7000000.0
2008-07-10 19:24:00,2.61018,2.61074,2.61018,2.61074,7000000.0
2008-07-10 19:25:00,2.61058,2.61071,2.60833,2.61027,10000000.0
2008-07-10 19:26:00,2.6102,2.6102,2.60922,2.60992,11000000.0
2008-07-10 19:27:00,2.61,2.61,2.60952,2.6096,7000000.0
2008-07-10 19:28:00,2.60974,2.61006,2.60959,2.60985,9000000.0
2008-07-10 19:29:00,2.60959,2.60959,2.60938,2.60947,7000000.0
2008-07-10 19:30:00,2.60933,2.60937,2.60923,2.60925,7000000.0
2008-07-10 19:31:00,2.6092,2.60949,2.6092,2.60944,8000000.0
2008-07-10 19:32:00,2.60977,2.60982,2.60923,2.60923,11000000.0
2008-07-10 19:33:00,2.60942,2.60945,2.60922,2.60923,7000000.0
2008-07-10 19:34:00,2.6092,2.60934,2.6091,2.6091,9000000.0
2008-07-10 19:35:00,2.60931,2.60943,2.60911,2.60922,11000000.0
2008-07-10 19:36:00,2.60864,2.60864,2.6083,2.6084,8000000.0
2008-07-10 19:37:00,2.60839,2.60889,2.60839,2.60882,8000000.0
2008-07-10 19:38:00,2.60851,2.60865,2.60847,2.60851,9000000.0
2008-07-10 19:39:00,2.60846,2.60846,2.6073,2.60751,8000000.0
2008-07-10 19:40:00,2.60772,2.60772,2.6074,2.6074,9000000.0
2008-07-10 19:41:00,2.60726,2.60726,2.60702,2.60715,10000000.0
2008-07-10 19:42:00,2.60694,2.60694,2.60612,2.60648,9000000.0
2008-07-10 19:43:00,2.60688,2.60698,2.60657,2.60673,8000000.0
2008-07-10 19:44:00,2.60673,2.60686,2.60666,2.60679,8000000.0
2008-07-10 19:45:00,2.60698,2.607,2.60666,2.60685,8000000.0
2008-07-10 19:46:00,2.60699,2.60699,2.60666,2.60676,10000000.0
2008-07-10 19:47:00,2.60625,2.60647,2.60582,2.60584,9000000.0
2008-07-10 19:48:00,2.60543,2.60617,2.60543,2.60596,7000000.0
2008-07-10 19:49:00,2.60667,2.60671,2.6065,2.60662,11000000.0
2008-07-10 19:50:00,2.60669,2.60678,2.60653,2.60653,11000000.0
2008-07-10 19:51:00,2.60639,2.60639,2.60629,2.60633,7000000.0
2008-07-10 19:52:00,2.60595,2.60608,2.6058,2.6058,8000000.0
2008-07-10 19:53:00,2.60576,2.6061,2.60576,2.6061,8000000.0
2008-07-10 19:54:00,2.60609,2.60609,2.60561,2.60561,7800000.0
2008-07-10 19:55:00,2.60514,2.6057,2.60487,2.6057,8000000.0
2008-07-10 19:56:00,2.60579,2.6058,2.60562,2.6058,8000000.0
2008-07-10 19:57:00,2.60551,2.60551,2.6051,2.60518,6800000.0
2008-07-10 19:58:00,2.60582,2.60617,2.60582,2.60589,7000000.0
2008-07-10 19:59:00,2.60609,2.60609,2.60573,2.60581,11000000.0
2008-07-10 20:00:00,2.6058,2.60633,2.60574,2.60625,8000000.0
2008-07-10 20:01:00,2.60653,2.60688,2.60653,2.60688,8000000.0
2008-07-10 20:02:00,2.60729,2.60729,2.6071,2.6071,7000000.0
2008-07-10 20:03:00,2.60711,2.60751,2.60711,2.60744,9000000.0
2008-07-10 20:04:00,2.60757,2.60757,2.60724,2.60746,10000000.0
2008-07-10 20:05:00,2.60739,2.60767,2.60739,2.60751,10000000.0
2008-07-10 20:06:00,2.60755,2.60776,2.60733,2.60752,10000000.0
2008-07-10 20:07:00,2.60749,2.60758,2.60735,2.60735,7000000.0
2008-07-10 20:08:00,2.60731,2.60749,2.6071,2.60715,7000000.0
2008-07-10 20:09:00,2.60758,2.6077,2.60749,2.60755,7000000.0
2008-07-10 20:10:00,2.60772,2.60802,2.60772,2.60802,8000000.0
2008-07-10 20:11:00,2.60757,2.6076,2.60716,2.60716,8000000.0
2008-07-10 20:12:00,2.60727,2.60729,2.60665,2.60729,8000000.0
2008-07-10 20:13:00,2.60735,2.60737,2.60704,2.60725,11000000.0
2008-07-10 20:14:00,2.60713,2.60713,2.6068,2.6068,8000000.0
2008-07-10 20:15:00,2.60689,2.60709,2.60677,2.60709,8000000.0
2008-07-10 20:16:00,2.60715,2.60722,2.60697,2.60722,8000000.0
2008-07-10 20:17:00,2.60731,2.6074,2.60722,2.6074,8000000.0
2008-07-10 20:18:00,2.60744,2.60762,2.6073,2.60762,8000000.0
2008-07-10 20:19:00,2.60772,2.60789,2.60764,2.60789,10000000.0
2008-07-10 20:20:00,2.60786,2.60786,2.60765,2.60776,8000000.0
2008-07-10 20:21:00,2.60712,2.60737,2.60694,2.60716,7000000.0
2008-07-10 20:22:00,2.60749,2.60763,2.60731,2.60732,7000000.0
2008-07-10 20:23:00,2.60803,2.60828,2.60785,2.60799,11000000.0
2008-07-10 20:24:00,2.60775,2.60775,2.60753,2.60775,7000000.0
2008-07-10 20:25:00,2.60763,2.60763,2.6069,2.60704,9000000.0
2008-07-10 20:26:00,2.60714,2.60728,2.607,2.60707,8000000.0
2008-07-10 20:27:00,2.6075,2.60866,2.60744,2.60866,9000000.0
2008-07-10 20:28:00,2.60874,2.60913,2.60865,2.60884,8000000.0
2008-07-10 20:29:00,2.60897,2.60915,2.60828,2.60837,7000000.0
2008-07-10 20:30:00,2.60796,2.60815,2.60782,2.60815,10000000.0
2008-07-10 20:31:00,2.60796,2.60826,2.60796,2.60813,10000000.0
2008-07-10 20:32:00,2.60793,2.60804,2.60774,2.60774,7000000.0
2008-07-10 20:33:00,2.60797,2.60807,2.60791,2.60791,7000000.0
2008-07-10 20:34:00,2.60829,2.60829,2.60802,2.6082,7000000.0
2008-07-10 20:35:00,2.60814,2.60818,2.60791,2.60808,11000000.0
2008-07-10 20:36:00,2.60822,2.60822,2.60763,2.60772,7000000.0
2008-07-10 20:37:00,2.60796,2.60886,2.60791,2.60886,8000000.0
2008-07-10 20:38:00,2.60873,2.60885,2.60868,2.60871,9000000.0
2008-07-10 20:39:00,2.6088,2.6088,2.60644,2.60865,7800000.0
2008-07-10 20:40:00,2.60873,2.60873,2.60767,2.60805,8000000.0
2008-07-10 20:41:00,2.60864,2.60885,2.60851,2.60885,10000000.0
2008-07-10 20:42:00,2.60911,2.60911,2.60882,2.60886,11000000.0
2008-07-10 20:43:00,2.6088,2.60905,2.60879,2.60892,7000000.0
2008-07-10 20:44:00,2.60895,2.60939,2.60895,2.60919,11000000.0
2008-07-10 20:45:00,2.60981,2.60996,2.60976,2.60996,9000000.0
2008-07-10 20:46:00,2.60989,2.60989,2.6097,2.6097,7000000.0
2008-07-10 20:47:00,2.60983,2.60983,2.60946,2.60972,8000000.0
2008-07-10 20:48:00,2.60993,2.61,2.60972,2.60972,8000000.0
2008-07-10 20:49:00,2.60721,2.60978,2.60721,2.60978,10000000.0
2008-07-10 20:50:00,2.61004,2.6103,2.61004,2.61018,10000000.0
2008-07-10 20:51:00,2.60988,2.6101,2.60973,2.60973,11000000.0
2008-07-10 20:52:00,2.60943,2.60979,2.60943,2.60979,8000000.0
2008-07-10 20:53:00,2.61004,2.61004,2.60917,2.60917,11000000.0
2008-07-10 20:54:00,2.60663,2.60915,2.60663,2.60915,8000000.0
2008-07-10 20:55:00,2.60974,2.60979,2.60931,2.60967,11000000.0
2008-07-10 20:56:00,2.60954,2.60954,2.60895,2.60896,8000000.0
2008-07-10 20:57:00,2.60864,2.60864,2.60836,2.60842,10000000.0
2008-07-10 20:58:00,2.60725,2.60831,2.60725,2.60817,8000000.0
2008-07-10 20:59:00,2.60814,2.60826,2.60809,2.60826,8000000.0
2008-07-10 21:00:00,2.60834,2.60834,2.608,2.6082,11000000.0
2008-07-10 21:01:00,2.60814,2.6082,2.60773,2.60773,8000000.0
2008-07-10 21:02:00,2.60733,2.60736,2.6069,2.6069,8000000.0
2008-07-10 21:03:00,2.6071,2.6071,2.60676,2.60705,7000000.0
2008-07-10 21:04:00,2.60685,2.60724,2.60685,2.60701,9000000.0
2008-07-10 21:05:00,2.60672,2.60674,2.60642,2.60642,10000000.0
2008-07-10 21:06:00,2.60686,2.60698,2.60641,2.60698,9000000.0
2008-07-10 21:07:00,2.6073,2.60736,2.6072,2.60726,10000000.0
2008-07-10 21:08:00,2.60714,2.60738,2.60707,2.60707,8000000.0
2008-07-10 21:09:00,2.60701,2.60701,2.60665,2.60665,7000000.0
2008-07-10 21:10:00,2.60648,2.60648,2.60614,2.6063,10000000.0
2008-07-10 21:11:00,2.60639,2.60653,2.60636,2.60651,10000000.0
2008-07-10 21:12:00,2.6068,2.60691,2.60677,2.60691,8000000.0
2008-07-10 21:13:00,2.6072,2.6072,2.60691,2.60699,7000000.0
2008-07-10 21:14:00,2.60679,2.60724,2.60678,2.60721,8000000.0
2008-07-10 21:15:00,2.60706,2.60706,2.60664,2.60669,8000000.0
2008-07-10 21:16:00,2.60677,2.60693,2.60661,2.60661,8000000.0
2008-07-10 21:17:00,2.60678,2.60678,2.60595,2.60672,9000000.0
2008-07-10 21:18:00,2.60667,2.60679,2.60636,2.60679,7000000.0
2008-07-10 21:19:00,2.60766,2.60788,2.60761,2.60788,7000000.0
2008-07-10 21:20:00,2.6075,2.6075,2.60661,2.60732,8000000.0
2008-07-10 21:21:00,2.60736,2.60738,2.60694,2.60738,10000000.0
2008-07-10 21:22:00,2.6077,2.60793,2.60768,2.60771,8000000.0
2008-07-10 21:23:00,2.60706,2.60723,2.60669,2.60699,8000000.0
2008-07-10 21:24:00,2.60757,2.60772,2.60745,2.6077,9000000.0
2008-07-10 21:25:00,2.60749,2.60777,2.60742,2.60754,7000000.0
2008-07-10 21:26:00,2.60762,2.60769,2.60762,2.60769,2000000.0
2008-07-10 21:27:00,2.60787,2.60787,2.60733,2.60733,7000000.0
2008-07-10 21:28:00,2.60709,2.60725,2.60698,2.60698,6800000.0
2008-07-10 21:29:00,2.60658,2.6066,2.60649,2.60654,7000000.0
2008-07-10 21:30:00,2.60645,2.60671,2.60638,2.60671,7000000.0
2008-07-10 21:31:00,2.60669,2.60669,2.60638,2.60651,7000000.0
2008-07-10 21:32:00,2.60655,2.60658,2.60633,2.60638,6000000.0
2008-07-10 21:33:00,2.60638,2.6068,2.60638,2.6068,8000000.0
2008-07-10 21:34:00,2.60675,2.60709,2.60661,2.60661,10000000.0
2008-07-10 21:35:00,2.6064,2.60646,2.60614,2.60646,10000000.0
2008-07-10 21:36:00,2.6066,2.60671,2.60619,2.60619,10000000.0
2008-07-10 21:37:00,2.60688,2.60722,2.60688,2.60722,7000000.0
2008-07-10 21:38:00,2.60719,2.6072,2.60706,2.6071,8000000.0
2008-07-10 21:39:00,2.60701,2.60701,2.60673,2.60673,7000000.0
2008-07-10 21:40:00,2.60679,2.60702,2.60663,2.60702,10000000.0
2008-07-10 21:41:00,2.60694,2.60698,2.60474,2.60684,8000000.0
2008-07-10 21:42:00,2.6068,2.6068,2.60652,2.60674,11000000.0
2008-07-10 21:43:00,2.60667,2.60682,2.6065,2.60672,10000000.0
2008-07-10 21:44:00,2.6069,2.60735,2.6069,2.6069,11000000.0
2008-07-10 21:45:00,2.60664,2.60664,2.60632,2.6065,8000000.0
2008-07-10 21:46:00,2.60633,2.60668,2.60627,2.60668,7000000.0
2008-07-10 21:47:00,2.60664,2.60669,2.60652,2.60662,7000000.0
2008-07-10 21:48:00,2.60658,2.60658,2.60615,2.60615,7000000.0
2008-07-10 21:49:00,2.60576,2.60612,2.60549,2.60589,8000000.0
2008-07-10 21:50:00,2.60615,2.60615,2.60576,2.60583,9000000.0
2008-07-10 21:51:00,2.6059,2.60603,2.6059,2.60597,8000000.0
2008-07-10 21:52:00,2.60602,2.60623,2.60602,2.60621,8000000.0
2008-07-10 21:53:00,2.60601,2.60601,2.60541,2.60564,7000000.0
2008-07-10 21:54:00,2.6055,2.60607,2.6055,2.60607,7000000.0
2008-07-10 21:55:00,2.60598,2.60614,2.60581,2.60601,8000000.0
2008-07-10 21:56:00,2.60629,2.60644,2.60625,2.60642,9000000.0
2008-07-10 21:57:00,2.60623,2.60671,2.60623,2.60641,7000000.0
2008-07-10 21:58:00,2.6066,2.60688,2.6066,2.60688,9000000.0
2008-07-10 21:59:00,2.60708,2.60733,2.60706,2.60717,7000000.0
2008-07-10 22:00:00,2.60672,2.60685,2.60667,2.60669,7000000.0
2008-07-10 22:01:00,2.60652,2.60652,2.60585,2.60628,7000000.0
2008-07-10 22:02:00,2.60648,2.60672,2.60648,2.6067,8000000.0
2008-07-10 22:03:00,2.60662,2.60662,2.60617,2.60643,8000000.0
2008-07-10 22:04:00,2.60644,2.60659,2.60636,2.60652,7000000.0
2008-07-10 22:05:00,2.60623,2.60623,2.60552,2.606,10000000.0
2008-07-10 22:06:00,2.60612,2.60651,2.60606,2.60606,8000000.0
2008-07-10 22:07:00,2.60642,2.60647,2.60637,2.60643,7000000.0
2008-07-10 22:08:00,2.60643,2.60643,2.60595,2.60596,10000000.0
2008-07-10 22:09:00,2.60508,2.60512,2.60465,2.60512,8000000.0
2008-07-10 22:10:00,2.60584,2.60607,2.60559,2.60566,8000000.0
2008-07-10 22:11:00,2.6053,2.60579,2.6053,2.60579,7800000.0
2008-07-10 22:12:00,2.60532,2.60532,2.60476,2.60476,7000000.0
2008-07-10 22:13:00,2.60519,2.60531,2.6051,2.60531,9000000.0
2008-07-10 22:14:00,2.60546,2.60552,2.60529,2.60552,10800000.0
2008-07-10 22:15:00,2.6056,2.60567,2.60547,2.60555,11000000.0
2008-07-10 22:16:00,2.6062,2.6062,2.60529,2.60529,7000000.0
2008-07-10 22:17:00,2.6054,2.6054,2.60445,2.60445,7000000.0
2008-07-10 22:18:00,2.60415,2.60519,2.60339,2.60519,9000000.0
2008-07-10 22:19:00,2.60547,2.60547,2.60447,2.60447,8000000.0
2008-07-10 22:20:00,2.60481,2.60481,2.60456,2.60456,8000000.0
2008-07-10 22:21:00,2.60444,2.60444,2.604,2.604,8000000.0
2008-07-10 22:22:00,2.60409,2.60483,2.60409,2.60483,7000000.0
2008-07-10 22:23:00,2.60429,2.60429,2.60415,2.60415,7000000.0
2008-07-10 22:24:00,2.60418,2.60482,2.60418,2.60482,7000000.0
2008-07-10 22:25:00,2.60496,2.60545,2.60496,2.60531,8000000.0
2008-07-10 22:26:00,2.60524,2.60524,2.60511,2.60516,6000000.0
2008-07-10 22:27:00,2.60483,2.60509,2.60454,2.60484,7000000.0
2008-07-10 22:28:00,2.60549,2.60619,2.60549,2.60619,10000000.0
2008-07-10 22:29:00,2.60632,2.6066,2.60612,2.60612,10000000.0
2008-07-10 22:30:00,2.60567,2.60628,2.60559,2.60579,7000000.0
2008-07-10 22:31:00,2.60656,2.6067,2.6065,2.60653,7000000.0
2008-07-10 22:32:00,2.60616,2.60616,2.60539,2.60539,9000000.0
2008-07-10 22:33:00,2.60589,2.60596,2.60536,2.60536,11000000.0
2008-07-10 22:34:00,2.6054,2.6054,2.60523,2.60527,7000000.0
2008-07-10 22:35:00,2.60514,2.6053,2.60514,2.60527,10000000.0
2008-07-10 22:36:00,2.60547,2.60564,2.60545,2.60559,7000000.0
2008-07-10 22:37:00,2.60531,2.60539,2.60509,2.60525,7000000.0
2008-07-10 22:38:00,2.60535,2.60562,2.60535,2.60557,7000000.0
2008-07-10 22:39:00,2.60548,2.60548,2.60493,2.60493,9000000.0
2008-07-10 22:40:00,2.60508,2.60518,2.60507,2.60515,7000000.0
2008-07-10 22:41:00,2.60505,2.60505,2.60484,2.60484,7000000.0
2008-07-10 22:42:00,2.6049,2.60519,2.6049,2.60495,10000000.0
2008-07-10 22:43:00,2.60496,2.60508,2.60493,2.60493,7000000.0
2008-07-10 22:44:00,2.60488,2.60488,2.60468,2.60486,7000000.0
2008-07-10 22:45:00,2.60404,2.60493,2.60404,2.60473,7000000.0
2008-07-10 22:46:00,2.60532,2.60589,2.60529,2.60529,10000000.0
2008-07-10 22:47:00,2.60535,2.60543,2.60528,2.60535,7000000.0
2008-07-10 22:48:00,2.60432,2.60527,2.60432,2.60527,10000000.0
2008-07-10 22:49:00,2.60535,2.60575,2.60535,2.60561,7000000.0
2008-07-10 22:50:00,2.6053,2.6053,2.60512,2.60514,8000000.0
2008-07-10 22:51:00,2.60496,2.60533,2.6049,2.60533,7000000.0
2008-07-10 22:52:00,2.60534,2.60546,2.60534,2.60546,7000000.0
2008-07-10 22:53:00,2.60533,2.60545,2.60522,2.60522,8000000.0
2008-07-10 22:54:00,2.60522,2.60546,2.60522,2.6054,7000000.0
2008-07-10 22:55:00,2.60481,2.60497,2.60458,2.60497,8000000.0
2008-07-10 22:56:00,2.60505,2.60534,2.60497,2.60534,7000000.0
2008-07-10 22:57:00,2.60552,2.60588,2.60552,2.60588,7000000.0
2008-07-10 22:58:00,2.60626,2.60629,2.60618,2.60618,4800000.0
2008-07-10 22:59:00,2.60543,2.60555,2.60523,2.60523,10000000.0
2008-07-10 23:00:00,2.60546,2.60568,2.60546,2.60568,4000000.0
2008-07-10 23:01:00,2.60556,2.60556,2.60467,2.60468,11000000.0
2008-07-10 23:02:00,2.60497,2.60575,2.60497,2.60575,7000000.0
2008-07-10 23:03:00,2.60594,2.60604,2.60576,2.60604,10000000.0
2008-07-10 23:04:00,2.6058,2.6058,2.60459,2.60459,8000000.0
2008-07-10 23:05:00,2.6043,2.60469,2.6043,2.60455,9000000.0
2008-07-10 23:06:00,2.60499,2.60519,2.60492,2.60492,7000000.0
2008-07-10 23:07:00,2.60484,2.60494,2.6048,2.6048,7000000.0
2008-07-10 23:08:00,2.60485,2.605,2.60473,2.60492,6000000.0
2008-07-10 23:09:00,2.60488,2.60488,2.60475,2.60478,8000000.0
2008-07-10 23:10:00,2.60352,2.60365,2.60343,2.60362,8000000.0
2008-07-10 23:11:00,2.6047,2.6047,2.60436,2.60444,7000000.0
2008-07-10 23:12:00,2.60447,2.6047,2.60447,2.60464,10000000.0
2008-07-10 23:13:00,2.60425,2.60425,2.60303,2.60381,10000000.0
2008-07-10 23:14:00,2.60449,2.60455,2.6043,2.60452,8000000.0
2008-07-10 23:15:00,2.60464,2.60472,2.6045,2.60472,8000000.0
2008-07-10 23:16:00,2.60447,2.60447,2.60421,2.60421,9000000.0
2008-07-10 23:17:00,2.60445,2.60468,2.60445,2.60468,9000000.0
2008-07-10 23:18:00,2.6049,2.60583,2.6049,2.60579,9000000.0
2008-07-10 23:19:00,2.60593,2.60593,2.6056,2.60563,8000000.0
2008-07-10 23:20:00,2.6056,2.60564,2.60411,2.60411,7000000.0
2008-07-10 23:21:00,2.60422,2.60467,2.60422,2.60467,8000000.0
2008-07-10 23:22:00,2.60505,2.60548,2.60505,2.60545,6800000.0
2008-07-10 23:23:00,2.60531,2.60548,2.60527,2.60548,8000000.0
2008-07-10 23:24:00,2.60517,2.60517,2.60438,2.60455,8000000.0
2008-07-10 23:25:00,2.60482,2.60482,2.60453,2.60461,6000000.0
2008-07-10 23:26:00,2.60448,2.60467,2.60448,2.60467,8000000.0
2008-07-10 23:28:00,2.60509,2.60531,2.60506,2.60531,8000000.0
2008-07-10 23:29:00,2.6053,2.60533,2.6049,2.6049,6000000.0
2008-07-10 23:30:00,2.6049,2.60518,2.60486,2.60501,8000000.0
2008-07-10 23:31:00,2.60483,2.60493,2.60467,2.60493,7000000.0
2008-07-10 23:32:00,2.60402,2.60502,2.60402,2.60502,8000000.0
2008-07-10 23:33:00,2.605,2.60522,2.60498,2.60508,9000000.0
2008-07-10 23:34:00,2.60433,2.60478,2.60433,2.60475,7000000.0
2008-07-10 23:35:00,2.60497,2.60515,2.60497,2.60515,7000000.0
2008-07-10 23:36:00,2.60512,2.60514,2.60491,2.60507,10000000.0
2008-07-10 23:37:00,2.60506,2.60506,2.60488,2.60494,8000000.0
2008-07-10 23:38:00,2.60498,2.60522,2.60486,2.60522,7000000.0
2008-07-10 23:39:00,2.60515,2.60515,2.60449,2.60508,8000000.0
2008-07-10 23:40:00,2.60532,2.60557,2.60525,2.60557,8000000.0
2008-07-10 23:41:00,2.60551,2.60551,2.60533,2.60533,6800000.0
2008-07-10 23:42:00,2.6051,2.60552,2.60309,2.60552,9000000.0
2008-07-10 23:43:00,2.60563,2.60565,2.6055,2.60563,8000000.0
2008-07-10 23:44:00,2.60457,2.60571,2.60457,2.60571,8000000.0
2008-07-10 23:45:00,2.60538,2.60559,2.60535,2.60535,8000000.0
2008-07-10 23:46:00,2.60512,2.60552,2.60507,2.6052,7000000.0
2008-07-10 23:47:00,2.60508,2.60518,2.60508,2.60513,7000000.0
2008-07-10 23:48:00,2.60481,2.60512,2.60476,2.60512,10000000.0
2008-07-10 23:49:00,2.60515,2.60538,2.60515,2.60538,8000000.0
2008-07-10 23:50:00,2.60445,2.6053,2.60445,2.6053,8000000.0
2008-07-10 23:51:00,2.60547,2.60547,2.60538,2.60542,9000000.0
2008-07-10 23:52:00,2.60432,2.60528,2.60432,2.60528,7000000.0
2008-07-10 23:53:00,2.60514,2.60514,2.60491,2.60505,9000000.0
2008-07-10 23:54:00,2.60502,2.60515,2.60501,2.60501,8000000.0
2008-07-10 23:55:00,2.60516,2.60516,2.60499,2.60512,8000000.0
2008-07-10 23:56:00,2.60378,2.60518,2.60378,2.60518,7000000.0
2008-07-10 23:58:00,2.60525,2.60555,2.60507,2.60549,10800000.0
2008-07-10 23:59:00,2.60508,2.60518,2.60462,2.60508,9000000.0
2008-07-11 00:00:00,2.60548,2.60548,2.6049,2.60501,8000000.0
2008-07-11 00:01:00,2.60468,2.60468,2.604,2.60412,11000000.0
2008-07-11 00:02:00,2.60412,2.60412,2.60406,2.60406,7000000.0
2008-07-11 00:03:00,2.60409,2.6041,2.60377,2.6041,8000000.0
2008-07-11 00:04:00,2.60329,2.60418,2.60329,2.60416,5000000.0
2008-07-11 00:05:00,2.60411,2.60436,2.60395,2.60436,9000000.0
2008-07-11 00:06:00,2.60455,2.60463,2.60435,2.60463,10000000.0
2008-07-11 00:07:00,2.60462,2.60462,2.60438,2.60445,7000000.0
2008-07-11 00:08:00,2.60416,2.60416,2.60376,2.60377,8000000.0
2008-07-11 00:09:00,2.6035,2.60355,2.60327,2.60332,7000000.0
2008-07-11 00:10:00,2.60309,2.60309,2.60243,2.60286,7000000.0
2008-07-11 00:11:00,2.60276,2.60285,2.60242,2.60285,11000000.0
2008-07-11 00:12:00,2.60172,2.60175,2.60152,2.60172,11000000.0
2008-07-11 00:13:00,2.60261,2.60287,2.60261,2.60287,10000000.0
2008-07-11 00:14:00,2.60203,2.60269,2.60203,2.60256,8000000.0
2008-07-11 00:15:00,2.60273,2.60321,2.60273,2.60321,6800000.0
2008-07-11 00:16:00,2.60336,2.60409,2.60336,2.60409,8000000.0
2008-07-11 00:17:00,2.60373,2.60387,2.60363,2.60363,8000000.0
2008-07-11 00:18:00,2.60348,2.60389,2.60348,2.60389,9000000.0
2008-07-11 00:19:00,2.60398,2.60407,2.60359,2.60407,9000000.0
2008-07-11 00:20:00,2.60334,2.604,2.60334,2.60394,10000000.0
2008-07-11 00:21:00,2.60329,2.60388,2.60329,2.6035,8000000.0
2008-07-11 00:22:00,2.60315,2.60396,2.60315,2.60396,11000000.0
2008-07-11 00:23:00,2.60395,2.60438,2.60388,2.60438,11000000.0
2008-07-11 00:24:00,2.60434,2.60434,2.60395,2.60395,7800000.0
2008-07-11 00:26:00,2.60409,2.60409,2.60387,2.60397,8000000.0
2008-07-11 00:27:00,2.60408,2.60428,2.60369,2.60428,8000000.0
2008-07-11 00:28:00,2.60379,2.60414,2.60379,2.60414,7000000.0
2008-07-11 00:29:00,2.60408,2.60408,2.60365,2.60394,8000000.0
2008-07-11 00:30:00,2.60411,2.60442,2.60401,2.60442,9000000.0
2008-07-11 00:31:00,2.60428,2.60428,2.60409,2.60421,8000000.0
2008-07-11 00:32:00,2.60444,2.60444,2.60424,2.60424,7000000.0
2008-07-11 00:33:00,2.60425,2.60427,2.60411,2.60427,7800000.0
2008-07-11 00:34:00,2.60337,2.60427,2.60337,2.60427,10000000.0
2008-07-11 00:36:00,2.60419,2.60447,2.60413,2.60431,6000000.0
2008-07-11 00:38:00,2.60442,2.60466,2.60442,2.6045,7000000.0
2008-07-11 00:39:00,2.60476,2.60488,2.60454,2.60488,8000000.0
2008-07-11 00:40:00,2.60465,2.60498,2.6046,2.60478,8000000.0
2008-07-11 00:41:00,2.60432,2.60435,2.6041,2.60423,11000000.0
2008-07-11 00:42:00,2.60469,2.6049,2.60453,2.6049,11000000.0
2008-07-11 00:43:00,2.60517,2.60527,2.60514,2.60514,10000000.0
2008-07-11 00:44:00,2.60505,2.60519,2.60503,2.60503,8000000.0
2008-07-11 00:45:00,2.60494,2.60494,2.60436,2.60459,10000000.0
2008-07-11 00:46:00,2.60475,2.60475,2.60449,2.60451,7000000.0
2008-07-11 00:47:00,2.60454,2.60462,2.60449,2.60461,9800000.0
2008-07-11 00:48:00,2.60491,2.60534,2.60491,2.60528,8000000.0
2008-07-11 00:49:00,2.60513,2.60513,2.6048,2.60481,8000000.0
2008-07-11 00:50:00,2.60474,2.60475,2.60474,2.60475,2000000.0
2008-07-11 00:51:00,2.60474,2.60474,2.6043,2.60465,8000000.0
2008-07-11 00:52:00,2.60488,2.60488,2.60471,2.60475,8000000.0
2008-07-11 00:53:00,2.6042,2.60462,2.6042,2.60446,7000000.0
2008-07-11 00:54:00,2.6048,2.60487,2.60459,2.60486,11000000.0
2008-07-11 00:55:00,2.60497,2.60497,2.60471,2.60479,5000000.0
2008-07-11 00:56:00,2.6048,2.60495,2.6048,2.60483,6800000.0
2008-07-11 00:57:00,2.60487,2.60495,2.60474,2.60479,10000000.0
2008-07-11 00:58:00,2.6037,2.60441,2.6037,2.60441,10000000.0
2008-07-11 00:59:00,2.6051,2.60556,2.6051,2.60543,7000000.0
2008-07-11 01:00:00,2.60568,2.60568,2.60535,2.60537,11000000.0
2008-07-11 01:01:00,2.60543,2.60549,2.60533,2.60549,8800000.0
2008-07-11 01:02:00,2.60584,2.60589,2.60564,2.60564,9000000.0
2008-07-11 01:03:00,2.60554,2.60588,2.60543,2.60588,11000000.0
2008-07-11 01:04:00,2.60572,2.606,2.60535,2.60589,8000000.0
2008-07-11 01:05:00,2.60578,2.60578,2.60558,2.60578,10000000.0
2008-07-11 01:06:00,2.60611,2.60611,2.60531,2.60531,8000000.0
2008-07-11 01:07:00,2.60563,2.60573,2.60546,2.60566,7000000.0
2008-07-11 01:08:00,2.60515,2.6054,2.60495,2.60495,8000000.0
2008-07-11 01:09:00,2.60579,2.60579,2.60554,2.60554,7000000.0
2008-07-11 01:10:00,2.60539,2.60554,2.60523,2.60553,7000000.0
2008-07-11 01:11:00,2.60548,2.60548,2.60519,2.60532,9000000.0
2008-07-11 01:12:00,2.60405,2.60405,2.6039,2.6039,8000000.0
2008-07-11 01:13:00,2.60533,2.60533,2.60497,2.60526,7000000.0
2008-07-11 01:14:00,2.60514,2.60517,2.6048,2.6048,7000000.0
2008-07-11 01:15:00,2.60457,2.60465,2.60457,2.60465,9000000.0
2008-07-11 01:16:00,2.6042,2.60453,2.60411,2.60453,10000000.0
2008-07-11 01:17:00,2.6042,2.6042,2.60339,2.60355,7000000.0
2008-07-11 01:18:00,2.60361,2.60361,2.60311,2.60345,7000000.0
2008-07-11 01:19:00,2.60313,2.60337,2.60308,2.60337,11000000.0
2008-07-11 01:20:00,2.60356,2.6038,2.60351,2.6038,9000000.0
2008-07-11 01:21:00,2.6039,2.60416,2.60383,2.60416,7000000.0
2008-07-11 01:22:00,2.60414,2.60414,2.60364,2.60364,10800000.0
2008-07-11 01:23:00,2.60382,2.60388,2.60338,2.60388,7000000.0
2008-07-11 01:24:00,2.60303,2.60391,2.60303,2.60391,7000000.0
2008-07-11 01:25:00,2.60376,2.60379,2.60364,2.60364,7000000.0
2008-07-11 01:26:00,2.60347,2.60378,2.60331,2.60378,9000000.0
2008-07-11 01:27:00,2.60352,2.60384,2.60352,2.60384,7000000.0
2008-07-11 01:28:00,2.60425,2.60435,2.6042,2.60432,8000000.0
2008-07-11 01:29:00,2.60392,2.6044,2.60392,2.60426,7000000.0
2008-07-11 01:30:00,2.60461,2.60483,2.60461,2.60483,9000000.0
2008-07-11 01:31:00,2.60474,2.60483,2.6045,2.60459,8000000.0
2008-07-11 01:32:00,2.60517,2.60517,2.60394,2.60408,10000000.0
2008-07-11 01:34:00,2.60434,2.60481,2.60434,2.60481,11000000.0
2008-07-11 01:35:00,2.60538,2.60549,2.60533,2.60546,7000000.0
2008-07-11 01:36:00,2.60535,2.60535,2.60458,2.60458,8000000.0
2008-07-11 01:37:00,2.60448,2.60476,2.60447,2.60457,7000000.0
2008-07-11 01:38:00,2.60493,2.60501,2.60483,2.60499,11000000.0
2008-07-11 01:39:00,2.60514,2.60552,2.60514,2.60526,9000000.0
2008-07-11 01:40:00,2.60504,2.6053,2.60495,2.6053,10000000.0
2008-07-11 01:41:00,2.60525,2.60525,2.6045,2.6045,8000000.0
2008-07-11 01:42:00,2.60452,2.60505,2.60452,2.60467,11000000.0
2008-07-11 01:43:00,2.60535,2.6056,2.60531,2.60531,7000000.0
2008-07-11 01:44:00,2.60524,2.60537,2.60446,2.60449,11000000.0
2008-07-11 01:45:00,2.60471,2.60492,2.60456,2.60473,7000000.0
2008-07-11 01:46:00,2.60495,2.60516,2.6048,2.6048,11000000.0
2008-07-11 01:47:00,2.60522,2.60522,2.60393,2.60393,8000000.0
2008-07-11 01:48:00,2.6047,2.60501,2.6047,2.60501,7000000.0
2008-07-11 01:49:00,2.60487,2.60488,2.60445,2.60447,8000000.0
2008-07-11 01:50:00,2.60445,2.60471,2.60442,2.60471,11000000.0
2008-07-11 01:51:00,2.60434,2.60466,2.60431,2.60442,9000000.0
2008-07-11 01:52:00,2.60439,2.60513,2.60439,2.60445,10000000.0
2008-07-11 01:53:00,2.60455,2.60465,2.60453,2.60463,4000000.0
2008-07-11 01:54:00,2.60406,2.60474,2.60406,2.6043,7000000.0
2008-07-11 01:55:00,2.6047,2.6047,2.60422,2.60427,11000000.0
2008-07-11 01:56:00,2.60515,2.60545,2.60515,2.60535,8000000.0
2008-07-11 01:57:00,2.60431,2.60476,2.60431,2.60461,8000000.0
2008-07-11 01:58:00,2.60486,2.60504,2.60481,2.60481,11000000.0
2008-07-11 01:59:00,2.60503,2.60518,2.60501,2.60501,7000000.0
2008-07-11 02:00:00,2.60535,2.60535,2.60498,2.60511,8000000.0
2008-07-11 02:01:00,2.60514,2.6054,2.60514,2.6054,7000000.0
2008-07-11 02:02:00,2.6054,2.6054,2.60531,2.60531,9000000.0
2008-07-11 02:03:00,2.60461,2.60518,2.60461,2.6051,16000000.0
2008-07-11 02:04:00,2.60424,2.60536,2.60424,2.60536,9000000.0
2008-07-11 02:05:00,2.60517,2.6055,2.60517,2.6055,8000000.0
2008-07-11 02:06:00,2.60541,2.6056,2.60541,2.60559,7000000.0
2008-07-11 02:07:00,2.60581,2.60649,2.60576,2.60649,8000000.0
2008-07-11 02:08:00,2.60611,2.60663,2.60611,2.60637,8000000.0
2008-07-11 02:09:00,2.60623,2.60649,2.60607,2.6064,7800000.0
2008-07-11 02:10:00,2.60608,2.60608,2.60553,2.60584,8000000.0
2008-07-11 02:11:00,2.60593,2.60593,2.60559,2.60576,10000000.0
2008-07-11 02:12:00,2.60598,2.60607,2.6059,2.60602,11000000.0
2008-07-11 02:13:00,2.60567,2.60567,2.60477,2.60477,7000000.0
2008-07-11 02:14:00,2.60502,2.6055,2.60502,2.6055,8000000.0
2008-07-11 02:15:00,2.60532,2.60551,2.60532,2.60532,13000000.0
2008-07-11 02:16:00,2.6056,2.6056,2.6053,2.60538,8000000.0
2008-07-11 02:17:00,2.60522,2.60525,2.60505,2.60525,9000000.0
2008-07-11 02:18:00,2.60532,2.60553,2.6053,2.60553,6000000.0
2008-07-11 02:19:00,2.60507,2.60545,2.60507,2.60542,7000000.0
2008-07-11 02:20:00,2.60561,2.60587,2.60555,2.60555,9000000.0
2008-07-11 02:21:00,2.60563,2.60563,2.60528,2.6056,8000000.0
2008-07-11 02:22:00,2.60502,2.60508,2.60493,2.60503,11000000.0
2008-07-11 02:23:00,2.60597,2.60597,2.60588,2.60588,9000000.0
2008-07-11 02:24:00,2.60582,2.60582,2.60564,2.60564,9000000.0
2008-07-11 02:25:00,2.60551,2.60554,2.60535,2.60535,8000000.0
2008-07-11 02:26:00,2.60567,2.60579,2.60555,2.60579,17000000.0
2008-07-11 02:27:00,2.60564,2.60593,2.60564,2.60588,7800000.0
2008-07-11 02:28:00,2.60589,2.60593,2.60548,2.60548,7000000.0
2008-07-11 02:29:00,2.6056,2.60592,2.60556,2.60592,11000000.0
2008-07-11 02:30:00,2.60581,2.60585,2.60526,2.60585,7000000.0
2008-07-11 02:31:00,2.60577,2.60583,2.60552,2.60569,14000000.0
2008-07-11 02:32:00,2.60538,2.60553,2.60538,2.60553,5000000.0
2008-07-11 02:33:00,2.60494,2.60511,2.60478,2.60494,7000000.0
2008-07-11 02:34:00,2.60437,2.60527,2.60437,2.60527,12000000.0
2008-07-11 02:35:00,2.60552,2.60552,2.60519,2.60537,7000000.0
2008-07-11 02:36:00,2.60554,2.60576,2.60554,2.6056,8000000.0
2008-07-11 02:37:00,2.60534,2.60545,2.60491,2.60545,7000000.0
2008-07-11 02:38:00,2.60542,2.60542,2.60521,2.60521,7000000.0
2008-07-11 02:39:00,2.60494,2.60517,2.6047,2.60475,11000000.0
2008-07-11 02:40:00,2.60506,2.60519,2.60467,2.6051,7000000.0
2008-07-11 02:41:00,2.60472,2.60515,2.60446,2.60446,10000000.0
2008-07-11 02:42:00,2.60514,2.60521,2.60488,2.60521,8000000.0
2008-07-11 02:43:00,2.60519,2.60522,2.60507,2.60522,6800000.0
2008-07-11 02:44:00,2.60509,2.60514,2.60488,2.60488,7000000.0
2008-07-11 02:45:00,2.60437,2.60463,2.60412,2.60422,10000000.0
2008-07-11 02:46:00,2.60365,2.60365,2.60342,2.60365,8000000.0
2008-07-11 02:48:00,2.60351,2.60502,2.60351,2.60502,8000000.0
2008-07-11 02:49:00,2.60519,2.6052,2.60507,2.60509,10000000.0
2008-07-11 02:50:00,2.60546,2.60546,2.60457,2.60477,11000000.0
2008-07-11 02:51:00,2.6051,2.60571,2.60505,2.60571,11000000.0
2008-07-11 02:52:00,2.60511,2.60544,2.60511,2.60544,8000000.0
2008-07-11 02:53:00,2.60544,2.60552,2.60524,2.60528,8000000.0
2008-07-11 02:54:00,2.60528,2.60528,2.60478,2.60478,7000000.0
2008-07-11 02:55:00,2.60488,2.60488,2.60454,2.60479,11000000.0
2008-07-11 02:56:00,2.60426,2.60457,2.60425,2.60457,9000000.0
2008-07-11 02:57:00,2.60463,2.60491,2.6041,2.60491,11000000.0
2008-07-11 02:58:00,2.60474,2.60483,2.60439,2.60439,10000000.0
2008-07-11 02:59:00,2.60461,2.60504,2.60461,2.60504,18000000.0
2008-07-11 03:00:00,2.60557,2.60557,2.60506,2.60506,10000000.0
2008-07-11 03:01:00,2.60555,2.60555,2.60542,2.60542,7000000.0
2008-07-11 03:02:00,2.60508,2.60536,2.60505,2.60536,8000000.0
2008-07-11 03:03:00,2.60535,2.60548,2.60521,2.60548,8000000.0
2008-07-11 03:04:00,2.60547,2.60556,2.60525,2.60545,8000000.0
2008-07-11 03:05:00,2.60526,2.60544,2.60526,2.60527,7000000.0
2008-07-11 03:06:00,2.60513,2.60513,2.60483,2.60496,8000000.0
2008-07-11 03:07:00,2.60498,2.60508,2.6048,2.60508,8000000.0
2008-07-11 03:08:00,2.60512,2.60512,2.60501,2.60507,7000000.0
2008-07-11 03:09:00,2.60444,2.60486,2.60429,2.60454,13000000.0
2008-07-11 03:10:00,2.60422,2.60492,2.60422,2.60492,7000000.0
2008-07-11 03:11:00,2.60459,2.60503,2.6045,2.6045,6800000.0
2008-07-11 03:12:00,2.60517,2.60519,2.60508,2.60509,9000000.0
2008-07-11 03:13:00,2.605,2.60513,2.60495,2.60513,7000000.0
2008-07-11 03:14:00,2.60531,2.60545,2.6053,2.60539,10000000.0
2008-07-11 03:15:00,2.60555,2.60606,2.60538,2.60571,9800000.0
2008-07-11 03:16:00,2.60569,2.60635,2.60537,2.60537,8000000.0
2008-07-11 03:17:00,2.60532,2.60539,2.60531,2.60531,8000000.0
2008-07-11 03:18:00,2.60526,2.60526,2.60514,2.60514,11000000.0
2008-07-11 03:19:00,2.60517,2.60527,2.60508,2.60511,11000000.0
2008-07-11 03:20:00,2.60484,2.60516,2.6048,2.60516,7000000.0
2008-07-11 03:21:00,2.60545,2.60575,2.60545,2.60548,9800000.0
2008-07-11 03:22:00,2.6051,2.60523,2.60436,2.60436,8000000.0
2008-07-11 03:23:00,2.60405,2.60417,2.60404,2.60407,9000000.0
2008-07-11 03:24:00,2.60379,2.60392,2.60378,2.60388,7000000.0
2008-07-11 03:25:00,2.60383,2.60398,2.60383,2.60384,17000000.0
2008-07-11 03:26:00,2.60372,2.60408,2.60372,2.60396,9000000.0
2008-07-11 03:27:00,2.60433,2.60433,2.60413,2.60421,5000000.0
2008-07-11 03:28:00,2.60429,2.60439,2.60418,2.60439,7000000.0
2008-07-11 03:29:00,2.60428,2.60447,2.60412,2.60412,11000000.0
2008-07-11 03:30:00,2.60436,2.60461,2.6041,2.60461,7000000.0
2008-07-11 03:31:00,2.60471,2.60477,2.60456,2.60456,8000000.0
2008-07-11 03:32:00,2.60422,2.60436,2.60376,2.60416,10000000.0
2008-07-11 03:33:00,2.60439,2.60447,2.60427,2.6043,7000000.0
2008-07-11 03:34:00,2.60416,2.60477,2.60341,2.60341,10000000.0
2008-07-11 03:35:00,2.60439,2.60466,2.60439,2.60466,3000000.0
2008-07-11 03:36:00,2.60432,2.60448,2.60397,2.60446,9000000.0
2008-07-11 03:37:00,2.60439,2.60439,2.60352,2.60387,7000000.0
2008-07-11 03:38:00,2.60436,2.60436,2.60398,2.60405,6000000.0
2008-07-11 03:39:00,2.60389,2.60394,2.6034,2.6034,9000000.0
2008-07-11 03:40:00,2.60366,2.6039,2.6036,2.60385,8000000.0
2008-07-11 03:41:00,2.60347,2.60416,2.60347,2.60416,8000000.0
2008-07-11 03:42:00,2.60414,2.60414,2.60362,2.60393,7000000.0
2008-07-11 03:43:00,2.6039,2.60423,2.60349,2.60349,8000000.0
2008-07-11 03:44:00,2.60335,2.60427,2.60335,2.60427,7000000.0
2008-07-11 03:45:00,2.60449,2.60494,2.60449,2.60481,7000000.0
2008-07-11 03:46:00,2.60477,2.60518,2.60477,2.60518,11000000.0
2008-07-11 03:47:00,2.6047,2.6047,2.60379,2.60449,10000000.0
2008-07-11 03:48:00,2.60489,2.60489,2.60465,2.60465,9000000.0
2008-07-11 03:49:00,2.60503,2.60515,2.60493,2.605,10000000.0
2008-07-11 03:50:00,2.60438,2.60444,2.60399,2.60444,7000000.0
2008-07-11 03:51:00,2.60491,2.60543,2.60468,2.60519,8000000.0
2008-07-11 03:52:00,2.60562,2.60562,2.60487,2.60511,8000000.0
2008-07-11 03:53:00,2.60545,2.60666,2.60545,2.60666,11000000.0
2008-07-11 03:54:00,2.60626,2.60626,2.60573,2.60605,7000000.0
2008-07-11 03:55:00,2.60584,2.60594,2.60538,2.60592,8000000.0
2008-07-11 03:56:00,2.60632,2.60641,2.6061,2.60641,10000000.0
2008-07-11 03:57:00,2.60517,2.60543,2.60488,2.60543,9000000.0
2008-07-11 03:58:00,2.60566,2.60598,2.60566,2.60578,11000000.0
2008-07-11 03:59:00,2.60549,2.60574,2.60549,2.60574,7000000.0
2008-07-11 04:00:00,2.60584,2.60584,2.60493,2.60493,7000000.0
2008-07-11 04:01:00,2.6053,2.60596,2.6053,2.60533,8000000.0
2008-07-11 04:02:00,2.60452,2.60539,2.60287,2.60287,9000000.0
2008-07-11 04:03:00,2.60565,2.60565,2.60542,2.60556,9000000.0
2008-07-11 04:04:00,2.60392,2.60435,2.6038,2.60425,8000000.0
2008-07-11 04:05:00,2.60508,2.60515,2.60442,2.60514,9000000.0
2008-07-11 04:06:00,2.60493,2.60511,2.60475,2.60475,6000000.0
2008-07-11 04:08:00,2.60531,2.60531,2.60498,2.60529,8000000.0
2008-07-11 04:09:00,2.60491,2.60491,2.60431,2.60451,8000000.0
2008-07-11 04:10:00,2.60352,2.60383,2.60352,2.6036,8000000.0
2008-07-11 04:12:00,2.60399,2.60458,2.60399,2.60414,7000000.0
2008-07-11 04:13:00,2.60413,2.60486,2.60413,2.60479,7000000.0
2008-07-11 04:14:00,2.6035,2.6035,2.6035,2.6035,11000000.0
2008-07-11 04:15:00,2.6053,2.6053,2.60494,2.60522,8000000.0
2008-07-11 04:16:00,2.60537,2.60571,2.60531,2.60563,10000000.0
2008-07-11 04:17:00,2.60443,2.60455,2.60407,2.60445,7000000.0
2008-07-11 04:18:00,2.60525,2.60525,2.60509,2.60513,8000000.0
2008-07-11 04:19:00,2.60505,2.60505,2.6046,2.60465,9000000.0
2008-07-11 04:20:00,2.6043,2.6043,2.60356,2.60356,7000000.0
2008-07-11 04:21:00,2.60336,2.60359,2.60334,2.60359,17800000.0
2008-07-11 04:22:00,2.60424,2.60433,2.60411,2.60423,9000000.0
2008-07-11 04:23:00,2.6044,2.60467,2.6042,2.6042,8000000.0
2008-07-11 04:24:00,2.60386,2.60467,2.60386,2.60467,7000000.0
2008-07-11 04:25:00,2.60403,2.60403,2.60379,2.6039,7000000.0
2008-07-11 04:26:00,2.60384,2.60403,2.60384,2.60403,8000000.0
2008-07-11 04:27:00,2.60398,2.60424,2.60387,2.60424,10000000.0
2008-07-11 04:28:00,2.60495,2.6052,2.60495,2.6051,13000000.0
2008-07-11 04:29:00,2.60523,2.60523,2.6048,2.60488,8000000.0
2008-07-11 04:30:00,2.60488,2.60488,2.6048,2.6048,14000000.0
2008-07-11 04:31:00,2.60487,2.60512,2.60487,2.60512,4000000.0
2008-07-11 04:32:00,2.6052,2.60524,2.6052,2.60524,3000000.0
2008-07-11 04:33:00,2.60533,2.6055,2.60531,2.60545,7000000.0
2008-07-11 04:34:00,2.60523,2.60558,2.60523,2.60558,9000000.0
2008-07-11 04:35:00,2.60567,2.60583,2.60533,2.60533,10000000.0
2008-07-11 04:36:00,2.60457,2.60552,2.60457,2.60517,9000000.0
2008-07-11 04:37:00,2.60577,2.60577,2.60541,2.60541,7000000.0
2008-07-11 04:38:00,2.60562,2.60594,2.60562,2.60593,7000000.0
2008-07-11 04:39:00,2.60596,2.60596,2.60558,2.60558,7000000.0
2008-07-11 04:40:00,2.60425,2.60552,2.60425,2.60552,7000000.0
2008-07-11 04:41:00,2.60587,2.60587,2.60525,2.60525,8000000.0
2008-07-11 04:42:00,2.60563,2.60568,2.60561,2.60568,21000000.0
2008-07-11 04:43:00,2.60566,2.60566,2.60541,2.60541,11800000.0
2008-07-11 04:44:00,2.60547,2.60567,2.60547,2.60567,7000000.0
2008-07-11 04:45:00,2.60559,2.60575,2.605,2.6052,7000000.0
2008-07-11 04:46:00,2.606,2.60625,2.60594,2.60625,7000000.0
2008-07-11 04:47:00,2.60593,2.60597,2.60516,2.60516,7000000.0
2008-07-11 04:48:00,2.60628,2.60628,2.6058,2.60619,10000000.0
2008-07-11 04:49:00,2.60611,2.60611,2.6058,2.6058,8000000.0
2008-07-11 04:50:00,2.6064,2.6064,2.60524,2.60524,8000000.0
2008-07-11 04:51:00,2.60575,2.606,2.60569,2.606,7000000.0
2008-07-11 04:52:00,2.60604,2.60615,2.60553,2.60568,8000000.0
2008-07-11 04:53:00,2.60636,2.60636,2.60599,2.60609,8000000.0
2008-07-11 04:54:00,2.6066,2.60685,2.6066,2.60677,8000000.0
2008-07-11 04:55:00,2.60619,2.60646,2.60606,2.60606,6000000.0
2008-07-11 04:56:00,2.60611,2.60611,2.60521,2.60521,8000000.0
2008-07-11 04:57:00,2.60587,2.60607,2.60584,2.60599,8000000.0
2008-07-11 04:58:00,2.60584,2.60584,2.60577,2.60584,10000000.0
2008-07-11 04:59:00,2.60594,2.60607,2.60594,2.60607,8800000.0
2008-07-11 05:00:00,2.60589,2.60597,2.60589,2.60597,7000000.0
2008-07-11 05:01:00,2.60547,2.60591,2.6054,2.60541,7000000.0
2008-07-11 05:02:00,2.60616,2.60623,2.60548,2.60548,8000000.0
2008-07-11 05:03:00,2.60575,2.60575,2.60512,2.60512,14000000.0
2008-07-11 05:04:00,2.60584,2.60587,2.60573,2.6058,8000000.0
2008-07-11 05:06:00,2.60552,2.60577,2.60551,2.6056,10000000.0
2008-07-11 05:07:00,2.60538,2.60538,2.60488,2.60488,8000000.0
2008-07-11 05:08:00,2.60546,2.60565,2.60529,2.60556,9000000.0
2008-07-11 05:09:00,2.6055,2.6055,2.60507,2.60507,8000000.0
2008-07-11 05:10:00,2.60522,2.60522,2.60449,2.60495,10000000.0
2008-07-11 05:11:00,2.60445,2.60502,2.60445,2.60481,8000000.0
2008-07-11 05:12:00,2.60552,2.60626,2.60552,2.60626,7000000.0
2008-07-11 05:13:00,2.60602,2.60602,2.60597,2.60597,8000000.0
2008-07-11 05:14:00,2.60665,2.60671,2.60609,2.60671,11000000.0
2008-07-11 05:15:00,2.60655,2.60655,2.60644,2.60645,10000000.0
2008-07-11 05:16:00,2.60621,2.60633,2.60621,2.60628,9000000.0
2008-07-11 05:17:00,2.60602,2.60643,2.60602,2.60606,11000000.0
2008-07-11 05:18:00,2.60628,2.60654,2.60626,2.60654,7000000.0
2008-07-11 05:19:00,2.60661,2.6067,2.60585,2.6067,10000000.0
2008-07-11 05:20:00,2.60583,2.60691,2.60583,2.60673,9000000.0
2008-07-11 05:21:00,2.60672,2.60672,2.60623,2.60664,9000000.0
2008-07-11 05:22:00,2.6066,2.60663,2.60655,2.60663,7000000.0
2008-07-11 05:23:00,2.60643,2.60651,2.60643,2.60643,22000000.0
2008-07-11 05:24:00,2.60665,2.60665,2.60591,2.60591,24800000.0
2008-07-11 05:25:00,2.60671,2.60682,2.60667,2.60673,7000000.0
2008-07-11 05:26:00,2.60678,2.60688,2.60673,2.60688,8000000.0
2008-07-11 05:27:00,2.60682,2.60701,2.60682,2.60696,8000000.0
2008-07-11 05:28:00,2.60735,2.60751,2.60724,2.60743,8000000.0
2008-07-11 05:29:00,2.60671,2.60671,2.60645,2.60645,15000000.0
2008-07-11 05:30:00,2.60701,2.60721,2.60686,2.60705,9000000.0
2008-07-11 05:31:00,2.60724,2.60724,2.60696,2.60701,8000000.0
2008-07-11 05:32:00,2.60678,2.60678,2.60609,2.60609,8000000.0
2008-07-11 05:34:00,2.6069,2.60711,2.6069,2.60711,9000000.0
2008-07-11 05:35:00,2.60743,2.60743,2.60719,2.60719,7000000.0
2008-07-11 05:36:00,2.60718,2.60718,2.60685,2.60685,12000000.0
2008-07-11 05:37:00,2.60627,2.60674,2.60627,2.60642,8000000.0
2008-07-11 05:38:00,2.60655,2.60699,2.60631,2.60699,7000000.0
2008-07-11 05:39:00,2.60718,2.60738,2.60712,2.60738,7000000.0
2008-07-11 05:40:00,2.60651,2.60739,2.60651,2.60688,8000000.0
2008-07-11 05:41:00,2.60747,2.60747,2.60721,2.60728,8800000.0
2008-07-11 05:42:00,2.60669,2.60742,2.60669,2.60689,7000000.0
2008-07-11 05:43:00,2.6074,2.6074,2.60657,2.60657,7000000.0
2008-07-11 05:44:00,2.60637,2.6067,2.60637,2.6067,10800000.0
2008-07-11 05:45:00,2.60656,2.60664,2.60615,2.60615,8000000.0
2008-07-11 05:46:00,2.60599,2.60628,2.60599,2.60628,10000000.0
2008-07-11 05:47:00,2.60575,2.60579,2.60552,2.60575,8000000.0
2008-07-11 05:48:00,2.60635,2.60642,2.60616,2.60616,8000000.0
2008-07-11 05:49:00,2.60604,2.60625,2.60604,2.60615,10000000.0
2008-07-11 05:50:00,2.60617,2.60625,2.60612,2.60612,10000000.0
2008-07-11 05:51:00,2.606,2.606,2.60584,2.60584,22000000.0
2008-07-11 05:52:00,2.6061,2.60618,2.60591,2.60618,11000000.0
2008-07-11 05:53:00,2.60635,2.60636,2.60623,2.60626,7000000.0
2008-07-11 05:54:00,2.60542,2.6063,2.60542,2.60611,8000000.0
2008-07-11 05:55:00,2.60606,2.60612,2.60606,2.60612,10800000.0
2008-07-11 05:56:00,2.60668,2.60668,2.6066,2.6066,20000000.0
2008-07-11 05:57:00,2.60648,2.60686,2.60648,2.60686,7000000.0
2008-07-11 05:58:00,2.60686,2.60701,2.60686,2.60701,8000000.0
2008-07-11 05:59:00,2.60707,2.60707,2.60702,2.60703,8000000.0
2008-07-11 06:00:00,2.60709,2.60709,2.60675,2.60708,20800000.0
2008-07-11 06:01:00,2.60725,2.60725,2.60702,2.60724,9000000.0
2008-07-11 06:02:00,2.60722,2.60722,2.60713,2.6072,8000000.0
2008-07-11 06:03:00,2.60675,2.60682,2.60648,2.6066,9000000.0
2008-07-11 06:04:00,2.60623,2.60639,2.60612,2.60619,17000000.0
2008-07-11 06:05:00,2.60575,2.60598,2.60571,2.60596,8000000.0
2008-07-11 06:06:00,2.60588,2.60608,2.6057,2.60604,10000000.0
2008-07-11 06:07:00,2.60588,2.60613,2.60576,2.60587,7000000.0
2008-07-11 06:08:00,2.60601,2.60601,2.60518,2.6052,10000000.0
2008-07-11 06:09:00,2.60587,2.60595,2.60585,2.60595,10000000.0
2008-07-11 06:10:00,2.60598,2.60598,2.60577,2.6058,10000000.0
2008-07-11 06:11:00,2.60513,2.60563,2.60511,2.60563,11000000.0
2008-07-11 06:12:00,2.60508,2.60551,2.60502,2.60532,14000000.0
2008-07-11 06:13:00,2.60536,2.60536,2.60497,2.60534,8000000.0
2008-07-11 06:14:00,2.60569,2.60569,2.60539,2.60539,12000000.0
2008-07-11 06:15:00,2.60525,2.60525,2.60483,2.60483,18000000.0
2008-07-11 06:16:00,2.60487,2.6056,2.60487,2.6056,11000000.0
2008-07-11 06:17:00,2.60622,2.6071,2.60622,2.6071,10000000.0
2008-07-11 06:18:00,2.60704,2.60704,2.60547,2.60547,8000000.0
2008-07-11 06:19:00,2.60561,2.60574,2.60528,2.60564,8000000.0
2008-07-11 06:20:00,2.6055,2.6055,2.60494,2.60494,11000000.0
2008-07-11 06:21:00,2.60499,2.60535,2.60483,2.60483,20000000.0
2008-07-11 06:22:00,2.60491,2.60524,2.60484,2.60524,11000000.0
2008-07-11 06:23:00,2.60548,2.60554,2.60529,2.60529,7000000.0
2008-07-11 06:24:00,2.60524,2.60608,2.60524,2.60595,7000000.0
2008-07-11 06:25:00,2.60601,2.6062,2.606,2.60612,9000000.0
2008-07-11 06:26:00,2.60618,2.60636,2.60604,2.60635,8000000.0
2008-07-11 06:27:00,2.60645,2.60645,2.60615,2.60615,7000000.0
2008-07-11 06:28:00,2.6063,2.6063,2.60621,2.60621,8000000.0
2008-07-11 06:29:00,2.60619,2.6064,2.60619,2.6064,4000000.0
2008-07-11 06:30:00,2.60637,2.60753,2.60637,2.60753,9000000.0
2008-07-11 06:31:00,2.60713,2.60713,2.6067,2.60684,8000000.0
2008-07-11 06:32:00,2.60672,2.60743,2.60672,2.60728,7000000.0
2008-07-11 06:33:00,2.60751,2.60751,2.60689,2.60706,12000000.0
2008-07-11 06:34:00,2.6078,2.6078,2.60768,2.60768,14000000.0
2008-07-11 06:35:00,2.60747,2.60747,2.60717,2.60732,7000000.0
2008-07-11 06:36:00,2.60701,2.60711,2.60701,2.60711,17800000.0
2008-07-11 06:37:00,2.60696,2.60699,2.60676,2.60676,27000000.0
2008-07-11 06:38:00,2.60675,2.60675,2.60626,2.60626,4000000.0
2008-07-11 06:39:00,2.60661,2.60671,2.60656,2.60671,9000000.0
2008-07-11 06:40:00,2.60562,2.60611,2.60562,2.60611,7000000.0
2008-07-11 06:41:00,2.60676,2.60676,2.60663,2.60663,12000000.0
2008-07-11 06:42:00,2.60666,2.60672,2.60647,2.60647,7000000.0
2008-07-11 06:43:00,2.60661,2.60661,2.60634,2.60639,7000000.0
2008-07-11 06:44:00,2.60659,2.60682,2.60659,2.60676,11000000.0
2008-07-11 06:45:00,2.60673,2.60684,2.60673,2.60682,6000000.0
2008-07-11 06:46:00,2.6068,2.6068,2.60654,2.60654,8000000.0
2008-07-11 06:47:00,2.60646,2.60646,2.6062,2.6062,7000000.0
2008-07-11 06:48:00,2.60613,2.60644,2.60613,2.60644,8000000.0
2008-07-11 06:49:00,2.60625,2.60625,2.60612,2.60622,7000000.0
2008-07-11 06:50:00,2.60718,2.60725,2.60713,2.60725,8000000.0
2008-07-11 06:51:00,2.60659,2.6068,2.60656,2.60669,7000000.0
2008-07-11 06:52:00,2.6069,2.60709,2.60687,2.60709,10000000.0
2008-07-11 06:53:00,2.60712,2.60712,2.60639,2.60648,11000000.0
2008-07-11 06:54:00,2.60573,2.60685,2.60573,2.60642,10000000.0
2008-07-11 06:55:00,2.60676,2.60693,2.60665,2.60676,7800000.0
2008-07-11 06:56:00,2.60667,2.60696,2.60665,2.60672,9000000.0
2008-07-11 06:57:00,2.60696,2.60725,2.60696,2.60725,8000000.0
2008-07-11 06:58:00,2.60728,2.60729,2.60712,2.60722,8000000.0
2008-07-11 06:59:00,2.60706,2.60727,2.60706,2.60727,7000000.0
2008-07-11 07:00:00,2.60728,2.60737,2.60727,2.60734,22800000.0
2008-07-11 07:01:00,2.60721,2.60721,2.60678,2.60678,8000000.0
2008-07-11 07:02:00,2.60728,2.60741,2.6071,2.60741,10000000.0
2008-07-11 07:03:00,2.60728,2.60732,2.60727,2.60732,7000000.0
2008-07-11 07:04:00,2.6072,2.60732,2.60718,2.60722,7000000.0
2008-07-11 07:05:00,2.6073,2.6073,2.60718,2.6072,10000000.0
2008-07-11 07:06:00,2.60721,2.60757,2.60721,2.60757,7000000.0
2008-07-11 07:07:00,2.60766,2.60766,2.60754,2.60755,7000000.0
2008-07-11 07:08:00,2.60632,2.60737,2.60632,2.60737,9000000.0
2008-07-11 07:09:00,2.60775,2.60792,2.60765,2.60778,11000000.0
2008-07-11 07:10:00,2.60781,2.6079,2.60781,2.60785,16000000.0
2008-07-11 07:11:00,2.60778,2.60778,2.60708,2.60708,8000000.0
2008-07-11 07:12:00,2.60633,2.60639,2.60584,2.60614,9000000.0
2008-07-11 07:13:00,2.60637,2.60651,2.60619,2.60639,7000000.0
2008-07-11 07:14:00,2.6064,2.6064,2.60621,2.6064,8000000.0
2008-07-11 07:15:00,2.60631,2.60642,2.60599,2.60633,11000000.0
2008-07-11 07:16:00,2.60619,2.60619,2.60579,2.60588,8000000.0
2008-07-11 07:17:00,2.6065,2.60653,2.60588,2.60588,9000000.0
2008-07-11 07:18:00,2.60581,2.60581,2.60562,2.60562,7000000.0
2008-07-11 07:19:00,2.60571,2.60579,2.6055,2.6055,8000000.0
2008-07-11 07:20:00,2.60458,2.60546,2.60458,2.60511,12000000.0
2008-07-11 07:21:00,2.60567,2.60567,2.60497,2.60514,8000000.0
2008-07-11 07:22:00,2.60488,2.60558,2.60488,2.60514,7000000.0
2008-07-11 07:23:00,2.60587,2.60608,2.60587,2.60594,7000000.0
2008-07-11 07:24:00,2.60559,2.6059,2.60559,2.60565,11000000.0
2008-07-11 07:25:00,2.60584,2.60597,2.60566,2.60592,7000000.0
2008-07-11 07:26:00,2.60599,2.60599,2.60546,2.60561,11000000.0
2008-07-11 07:27:00,2.60551,2.60564,2.60542,2.60558,29000000.0
2008-07-11 07:28:00,2.60553,2.60584,2.60553,2.60584,7000000.0
2008-07-11 07:29:00,2.60594,2.60602,2.60582,2.60595,8000000.0
2008-07-11 07:30:00,2.60585,2.60609,2.60574,2.60574,22000000.0
2008-07-11 07:31:00,2.60561,2.60561,2.60523,2.60554,7000000.0
2008-07-11 07:32:00,2.60594,2.60601,2.60594,2.60601,10000000.0
2008-07-11 07:33:00,2.60607,2.60613,2.60582,2.60613,8000000.0
2008-07-11 07:34:00,2.60635,2.60635,2.60569,2.60607,8000000.0
2008-07-11 07:35:00,2.606,2.60626,2.60599,2.60599,7800000.0
2008-07-11 07:36:00,2.60601,2.60601,2.60542,2.60542,7000000.0
2008-07-11 07:37:00,2.60526,2.60526,2.60472,2.60513,8000000.0
2008-07-11 07:38:00,2.60549,2.60557,2.60521,2.60544,8800000.0
2008-07-11 07:39:00,2.6056,2.60581,2.60548,2.60553,11000000.0
2008-07-11 07:40:00,2.60558,2.60576,2.6055,2.60575,8000000.0
2008-07-11 07:41:00,2.60585,2.60591,2.60563,2.60563,7000000.0
2008-07-11 07:42:00,2.60592,2.60592,2.60548,2.60565,6800000.0
2008-07-11 07:43:00,2.60545,2.60564,2.60543,2.60553,8000000.0
2008-07-11 07:44:00,2.60543,2.60543,2.605,2.605,7000000.0
2008-07-11 07:45:00,2.605,2.605,2.60405,2.60405,7000000.0
2008-07-11 07:46:00,2.60319,2.60417,2.60319,2.60417,7000000.0
2008-07-11 07:47:00,2.60432,2.60534,2.60432,2.60534,7000000.0
2008-07-11 07:48:00,2.60441,2.60519,2.60441,2.60479,8000000.0
2008-07-11 07:49:00,2.60544,2.60585,2.60536,2.60536,17000000.0
2008-07-11 07:50:00,2.60494,2.60497,2.60466,2.60487,7000000.0
2008-07-11 07:51:00,2.60497,2.60513,2.60478,2.60478,15000000.0
2008-07-11 07:52:00,2.60546,2.60562,2.60542,2.60542,7000000.0
2008-07-11 07:53:00,2.60497,2.60508,2.60488,2.60488,10000000.0
2008-07-11 07:54:00,2.60458,2.6054,2.60458,2.60477,18000000.0
2008-07-11 07:55:00,2.60487,2.60487,2.60465,2.60485,8000000.0
2008-07-11 07:56:00,2.60472,2.60529,2.60472,2.60488,11000000.0
2008-07-11 07:57:00,2.60572,2.60572,2.60544,2.60564,8000000.0
2008-07-11 07:58:00,2.60564,2.60564,2.60496,2.60507,7000000.0
2008-07-11 07:59:00,2.60561,2.60584,2.60561,2.60583,11000000.0
2008-07-11 08:00:00,2.60579,2.60586,2.60533,2.60533,9000000.0
2008-07-11 08:01:00,2.60538,2.60538,2.6049,2.6049,13000000.0
2008-07-11 08:02:00,2.60396,2.6047,2.60396,2.60431,11000000.0
2008-07-11 08:03:00,2.60509,2.60509,2.60489,2.60489,8000000.0
2008-07-11 08:04:00,2.60489,2.6052,2.60489,2.6052,7000000.0
2008-07-11 08:05:00,2.60485,2.60517,2.60481,2.60517,8000000.0
2008-07-11 08:06:00,2.60516,2.60516,2.60477,2.60477,8000000.0
2008-07-11 08:07:00,2.60481,2.60481,2.60436,2.60457,11000000.0
2008-07-11 08:08:00,2.60454,2.60456,2.60446,2.60446,27000000.0
2008-07-11 08:09:00,2.60453,2.60477,2.60448,2.60477,8000000.0
2008-07-11 08:10:00,2.60468,2.60471,2.60435,2.60471,11000000.0
2008-07-11 08:11:00,2.60479,2.60506,2.60479,2.60506,31000000.0
2008-07-11 08:12:00,2.60516,2.60544,2.60505,2.60544,8000000.0
2008-07-11 08:13:00,2.6052,2.60527,2.60454,2.60454,7800000.0
2008-07-11 08:14:00,2.60534,2.60555,2.60524,2.60553,21000000.0
2008-07-11 08:15:00,2.6055,2.60574,2.6055,2.60564,20000000.0
2008-07-11 08:16:00,2.60569,2.60575,2.60565,2.60567,24000000.0
2008-07-11 08:17:00,2.60568,2.60578,2.60562,2.60571,25000000.0
2008-07-11 08:18:00,2.60574,2.60587,2.60562,2.60587,22000000.0
2008-07-11 08:19:00,2.60546,2.60608,2.60531,2.60533,17000000.0
2008-07-11 08:20:00,2.60621,2.60631,2.60603,2.60621,8000000.0
2008-07-11 08:21:00,2.60609,2.60618,2.60585,2.60618,26000000.0
2008-07-11 08:22:00,2.60633,2.60633,2.60612,2.60625,7000000.0
2008-07-11 08:23:00,2.60555,2.60618,2.60555,2.60566,10000000.0
2008-07-11 08:24:00,2.60638,2.60662,2.60626,2.60626,7000000.0
2008-07-11 08:25:00,2.60606,2.60618,2.6058,2.60583,11000000.0
2008-07-11 08:26:00,2.60605,2.60605,2.60579,2.60579,23000000.0
2008-07-11 08:27:00,2.60529,2.60529,2.60451,2.60451,7000000.0
2008-07-11 08:28:00,2.60453,2.60542,2.60453,2.60542,8000000.0
2008-07-11 08:29:00,2.60539,2.60627,2.60539,2.60627,8000000.0
2008-07-11 08:30:00,2.60627,2.60644,2.60615,2.60617,25000000.0
2008-07-11 08:31:00,2.60606,2.60637,2.60606,2.60637,36000000.0
2008-07-11 08:32:00,2.60621,2.6063,2.60614,2.6062,7000000.0
2008-07-11 08:33:00,2.60666,2.60698,2.60666,2.60698,8000000.0
2008-07-11 08:34:00,2.60697,2.60697,2.60679,2.60689,66000000.0
2008-07-11 08:35:00,2.60673,2.60725,2.60673,2.60725,9000000.0
2008-07-11 08:36:00,2.60739,2.60742,2.60731,2.60741,23000000.0
2008-07-11 08:37:00,2.60723,2.60723,2.60661,2.60661,8000000.0
2008-07-11 08:38:00,2.60673,2.60695,2.6066,2.6066,9000000.0
2008-07-11 08:39:00,2.60686,2.6072,2.60678,2.60683,10000000.0
2008-07-11 08:40:00,2.60684,2.60692,2.60659,2.60679,11000000.0
2008-07-11 08:41:00,2.60681,2.60681,2.60613,2.6064,21000000.0
2008-07-11 08:42:00,2.60613,2.60679,2.60446,2.60661,9000000.0
2008-07-11 08:43:00,2.60676,2.60694,2.60676,2.60694,8000000.0
2008-07-11 08:44:00,2.60709,2.60713,2.60679,2.60713,20000000.0
2008-07-11 08:45:00,2.60688,2.60709,2.60678,2.6069,11000000.0
2008-07-11 08:46:00,2.60679,2.60704,2.60664,2.60699,43000000.0
2008-07-11 08:47:00,2.60713,2.60769,2.60713,2.60761,7000000.0
2008-07-11 08:48:00,2.60793,2.60793,2.60729,2.60729,32000000.0
2008-07-11 08:49:00,2.60712,2.6079,2.60712,2.6079,8000000.0
2008-07-11 08:50:00,2.60724,2.60726,2.60666,2.60666,9000000.0
2008-07-11 08:51:00,2.60659,2.60686,2.60659,2.60669,11000000.0
2008-07-11 08:52:00,2.60662,2.60671,2.60653,2.60671,47000000.0
2008-07-11 08:53:00,2.60671,2.60681,2.60655,2.60662,65000000.0
2008-07-11 08:54:00,2.60674,2.60674,2.60659,2.60659,29000000.0
2008-07-11 08:55:00,2.60705,2.60721,2.60701,2.60712,46000000.0
2008-07-11 08:56:00,2.60733,2.60756,2.60731,2.60756,24000000.0
2008-07-11 08:57:00,2.60782,2.60802,2.60757,2.60757,28000000.0
2008-07-11 08:58:00,2.60762,2.6078,2.60762,2.6078,21800000.0
2008-07-11 08:59:00,2.60789,2.60816,2.60789,2.60816,28000000.0
2008-07-11 09:00:00,2.60822,2.60824,2.60808,2.60824,34800000.0
2008-07-11 09:01:00,2.60802,2.60823,2.60802,2.60823,7000000.0
2008-07-11 09:02:00,2.60877,2.60922,2.60841,2.60917,17000000.0
2008-07-11 09:03:00,2.60908,2.60908,2.60876,2.60876,14000000.0
2008-07-11 09:04:00,2.60871,2.60915,2.60871,2.60885,40000000.0
2008-07-11 09:05:00,2.60889,2.60889,2.60872,2.60873,18000000.0
2008-07-11 09:06:00,2.60899,2.60954,2.60897,2.60954,30000000.0
2008-07-11 09:07:00,2.61005,2.61033,2.60975,2.60975,37000000.0
2008-07-11 09:08:00,2.60858,2.6091,2.60854,2.6091,27800000.0
2008-07-11 09:09:00,2.60879,2.60879,2.60839,2.60862,58600000.0
2008-07-11 09:10:00,2.6086,2.60927,2.6086,2.60919,34000000.0
2008-07-11 09:11:00,2.60929,2.60929,2.60891,2.60891,43000000.0
2008-07-11 09:12:00,2.60946,2.60957,2.60837,2.6092,55000000.0
2008-07-11 09:13:00,2.61001,2.61045,2.6097,2.6097,8000000.0
2008-07-11 09:14:00,2.6099,2.61,2.60975,2.60975,64000000.0
2008-07-11 09:15:00,2.60979,2.60988,2.60955,2.60964,52000000.0
2008-07-11 09:16:00,2.60966,2.60976,2.60955,2.60973,42800000.0
2008-07-11 09:17:00,2.60989,2.61011,2.60974,2.61011,50000000.0
2008-07-11 09:18:00,2.61007,2.61007,2.60958,2.60968,59600000.0
2008-07-11 09:19:00,2.61012,2.61012,2.60969,2.60994,48800000.0
2008-07-11 09:20:00,2.60984,2.61001,2.60975,2.61001,8000000.0
2008-07-11 09:21:00,2.61024,2.61034,2.61,2.61016,62000000.0
2008-07-11 09:22:00,2.6103,2.61067,2.6103,2.6104,73000000.0
2008-07-11 09:23:00,2.61009,2.61009,2.60874,2.60874,80000000.0
2008-07-11 09:24:00,2.60814,2.60814,2.60767,2.60767,50000000.0
2008-07-11 09:25:00,2.60774,2.60774,2.60736,2.60736,8000000.0
2008-07-11 09:26:00,2.60728,2.60737,2.60701,2.60701,57800000.0
2008-07-11 09:27:00,2.60667,2.60667,2.60634,2.6064,70800000.0
2008-07-11 09:28:00,2.60694,2.6071,2.60675,2.60679,52000000.0
2008-07-11 09:29:00,2.60642,2.60649,2.60598,2.60598,34000000.0
2008-07-11 09:30:00,2.60603,2.60625,2.60596,2.60625,23000000.0
2008-07-11 09:31:00,2.60644,2.60646,2.60623,2.60623,20000000.0
2008-07-11 09:32:00,2.60602,2.60613,2.6059,2.6061,45000000.0
2008-07-11 09:33:00,2.60589,2.60595,2.60569,2.60569,38000000.0
2008-07-11 09:34:00,2.60549,2.6055,2.60515,2.6055,32000000.0
2008-07-11 09:35:00,2.60561,2.60587,2.60546,2.60547,9000000.0
2008-07-11 09:36:00,2.60569,2.60577,2.60548,2.6056,46000000.0
2008-07-11 09:37:00,2.60551,2.60554,2.60515,2.60515,53000000.0
2008-07-11 09:38:00,2.60517,2.60579,2.60517,2.60579,36800000.0
2008-07-11 09:39:00,2.60588,2.60588,2.60567,2.60571,54800000.0
2008-07-11 09:40:00,2.60562,2.60562,2.60516,2.60516,63000000.0
2008-07-11 09:41:00,2.60508,2.60516,2.60487,2.60494,45000000.0
2008-07-11 09:42:00,2.60454,2.60454,2.60422,2.60423,50800000.0
2008-07-11 09:43:00,2.60419,2.6043,2.60388,2.6043,58000000.0
2008-07-11 09:44:00,2.60421,2.60436,2.60417,2.60417,28800000.0
2008-07-11 09:45:00,2.6042,2.60439,2.60404,2.60439,8800000.0
2008-07-11 09:46:00,2.60428,2.60448,2.60428,2.60431,35000000.0
2008-07-11 09:47:00,2.60439,2.60439,2.6041,2.60424,9000000.0
2008-07-11 09:48:00,2.60413,2.6044,2.60413,2.6044,8000000.0
2008-07-11 09:49:00,2.60454,2.60471,2.60428,2.60428,34000000.0
2008-07-11 09:50:00,2.60432,2.60433,2.60416,2.60424,54000000.0
2008-07-11 09:51:00,2.60407,2.60408,2.60399,2.604,65800000.0
2008-07-11 09:52:00,2.60406,2.60506,2.60406,2.60506,35000000.0
2008-07-11 09:53:00,2.60532,2.60551,2.60526,2.60551,41000000.0
2008-07-11 09:54:00,2.60503,2.60506,2.60483,2.60506,48000000.0
2008-07-11 09:55:00,2.60529,2.60548,2.60529,2.60548,50800000.0
2008-07-11 09:56:00,2.60555,2.60558,2.60541,2.60546,48800000.0
2008-07-11 09:57:00,2.60509,2.60571,2.60499,2.60535,7000000.0
2008-07-11 09:58:00,2.60548,2.60548,2.60463,2.60535,48800000.0
2008-07-11 09:59:00,2.6054,2.60553,2.60493,2.60493,43000000.0
2008-07-11 10:00:00,2.60505,2.60512,2.60482,2.60492,59000000.0
2008-07-11 10:01:00,2.60471,2.60471,2.60427,2.60427,48000000.0
2008-07-11 10:02:00,2.60435,2.60443,2.60424,2.60433,31000000.0
2008-07-11 10:03:00,2.60423,2.60423,2.60404,2.60404,40000000.0
2008-07-11 10:04:00,2.60427,2.60469,2.60418,2.60418,9800000.0
2008-07-11 10:05:00,2.60478,2.6052,2.6044,2.6052,44000000.0
2008-07-11 10:06:00,2.60515,2.60527,2.60508,2.60508,43000000.0
2008-07-11 10:07:00,2.6047,2.6047,2.60438,2.60438,57000000.0
2008-07-11 10:08:00,2.60467,2.60483,2.60462,2.60462,57000000.0
2008-07-11 10:09:00,2.60458,2.60459,2.60444,2.60448,66000000.0
2008-07-11 10:10:00,2.6045,2.60461,2.60438,2.60438,61800000.0
2008-07-11 10:11:00,2.60472,2.6055,2.60472,2.6055,9000000.0
2008-07-11 10:12:00,2.60542,2.60542,2.6044,2.6044,77000000.0
2008-07-11 10:13:00,2.60424,2.60427,2.60404,2.60422,51800000.0
2008-07-11 10:14:00,2.60422,2.60428,2.60413,2.60427,43000000.0
2008-07-11 10:15:00,2.60446,2.60476,2.60446,2.60459,49000000.0
2008-07-11 10:16:00,2.60475,2.60475,2.60464,2.60472,42000000.0
2008-07-11 10:17:00,2.60477,2.60486,2.60477,2.60478,45000000.0
2008-07-11 10:18:00,2.60473,2.60476,2.60463,2.60475,46000000.0
2008-07-11 10:19:00,2.60496,2.60523,2.60494,2.60523,56000000.0
2008-07-11 10:20:00,2.60507,2.60507,2.60444,2.60444,43000000.0
2008-07-11 10:21:00,2.60453,2.60453,2.60414,2.60434,7000000.0
2008-07-11 10:22:00,2.60405,2.60405,2.6035,2.6035,52800000.0
2008-07-11 10:23:00,2.60302,2.60324,2.60299,2.6031,8000000.0
2008-07-11 10:24:00,2.60309,2.60318,2.60291,2.60318,55000000.0
2008-07-11 10:25:00,2.60342,2.60363,2.60336,2.60363,62000000.0
2008-07-11 10:26:00,2.60366,2.6037,2.60334,2.60344,61000000.0
2008-07-11 10:27:00,2.60354,2.60431,2.60354,2.60409,69000000.0
2008-07-11 10:28:00,2.60403,2.60403,2.60365,2.60377,64800000.0
2008-07-11 10:29:00,2.60373,2.60384,2.60368,2.60384,46800000.0
2008-07-11 10:30:00,2.60386,2.60411,2.60386,2.60396,44000000.0
2008-07-11 10:31:00,2.60409,2.60417,2.604,2.60417,31000000.0
2008-07-11 10:32:00,2.60429,2.6047,2.60429,2.60444,46000000.0
2008-07-11 10:33:00,2.60455,2.60469,2.60453,2.60458,22000000.0
2008-07-11 10:34:00,2.60337,2.60486,2.60337,2.60427,24000000.0
2008-07-11 10:35:00,2.60412,2.60451,2.60412,2.60438,23000000.0
2008-07-11 10:36:00,2.60453,2.60463,2.60452,2.60461,37000000.0
2008-07-11 10:37:00,2.60475,2.60475,2.60442,2.60451,22800000.0
2008-07-11 10:38:00,2.60455,2.60458,2.60442,2.60458,29000000.0
2008-07-11 10:39:00,2.60481,2.60544,2.60481,2.60543,10000000.0
2008-07-11 10:40:00,2.60518,2.60518,2.60493,2.60494,26000000.0
2008-07-11 10:41:00,2.60486,2.60486,2.60471,2.60476,38000000.0
2008-07-11 10:42:00,2.60483,2.60519,2.60483,2.60519,40000000.0
2008-07-11 10:43:00,2.60517,2.60517,2.60479,2.60479,27000000.0
2008-07-11 10:44:00,2.60532,2.60573,2.60531,2.60573,25000000.0
2008-07-11 10:45:00,2.6057,2.60587,2.60568,2.60583,8000000.0
2008-07-11 10:46:00,2.60579,2.60579,2.60528,2.60548,35800000.0
2008-07-11 10:47:00,2.60517,2.60524,2.60477,2.60514,32000000.0
2008-07-11 10:48:00,2.60506,2.60506,2.60493,2.60493,35800000.0
2008-07-11 10:49:00,2.60506,2.60535,2.60506,2.60535,43800000.0
2008-07-11 10:50:00,2.60524,2.60537,2.60513,2.60513,50000000.0
2008-07-11 10:51:00,2.60496,2.60562,2.60496,2.60562,8000000.0
2008-07-11 10:52:00,2.60575,2.60584,2.60554,2.60584,44000000.0
2008-07-11 10:53:00,2.6058,2.60588,2.6058,2.60588,65000000.0
2008-07-11 10:54:00,2.6059,2.60613,2.6059,2.60613,7600000.0
2008-07-11 10:55:00,2.60578,2.60578,2.60548,2.60571,51000000.0
2008-07-11 10:56:00,2.60584,2.60605,2.60572,2.60593,41000000.0
2008-07-11 10:57:00,2.6058,2.6059,2.60571,2.60589,47800000.0
2008-07-11 10:58:00,2.60599,2.60604,2.60575,2.60593,8000000.0
2008-07-11 10:59:00,2.60579,2.60588,2.60579,2.60581,48800000.0
2008-07-11 11:00:00,2.6059,2.60601,2.6058,2.6058,46800000.0
2008-07-11 11:01:00,2.60578,2.60578,2.60566,2.60566,41000000.0
2008-07-11 11:02:00,2.60562,2.60564,2.60529,2.60529,23600000.0
2008-07-11 11:03:00,2.60482,2.60597,2.60482,2.60557,45000000.0
2008-07-11 11:04:00,2.60544,2.60557,2.60533,2.60557,33000000.0
2008-07-11 11:05:00,2.60586,2.60618,2.60571,2.60618,22800000.0
2008-07-11 11:06:00,2.60643,2.60658,2.60598,2.60598,16000000.0
2008-07-11 11:07:00,2.60613,2.60613,2.60577,2.60577,34000000.0
2008-07-11 11:08:00,2.60591,2.60631,2.60591,2.60631,30000000.0
2008-07-11 11:09:00,2.60652,2.60709,2.60652,2.60679,48000000.0
2008-07-11 11:10:00,2.60704,2.60734,2.60693,2.60734,7000000.0
2008-07-11 11:11:00,2.60751,2.60757,2.60729,2.60757,42800000.0
2008-07-11 11:12:00,2.60739,2.60739,2.60698,2.60698,10000000.0
2008-07-11 11:13:00,2.60676,2.60697,2.60669,2.60694,60600000.0
2008-07-11 11:14:00,2.60672,2.60713,2.60672,2.60713,45600000.0
2008-07-11 11:15:00,2.60715,2.60715,2.60676,2.60676,30000000.0
2008-07-11 11:16:00,2.60705,2.60728,2.6067,2.60728,11000000.0
2008-07-11 11:17:00,2.60742,2.60742,2.60689,2.60689,46000000.0
2008-07-11 11:18:00,2.60687,2.60721,2.60671,2.60679,43000000.0
2008-07-11 11:19:00,2.60659,2.60682,2.60634,2.60634,8000000.0
2008-07-11 11:20:00,2.60649,2.6068,2.6064,2.6064,58000000.0
2008-07-11 11:21:00,2.60593,2.60593,2.60518,2.60525,38000000.0
2008-07-11 11:22:00,2.60452,2.60452,2.60426,2.60438,48000000.0
2008-07-11 11:23:00,2.60413,2.60434,2.60413,2.60434,7000000.0
2008-07-11 11:24:00,2.60443,2.60443,2.6041,2.60435,52000000.0
2008-07-11 11:25:00,2.60426,2.60438,2.60405,2.60416,47800000.0
2008-07-11 11:26:00,2.60395,2.60406,2.60373,2.60395,39800000.0
2008-07-11 11:27:00,2.60429,2.60469,2.60424,2.60469,38000000.0
2008-07-11 11:28:00,2.60494,2.60511,2.60482,2.60511,66800000.0
2008-07-11 11:29:00,2.60527,2.60538,2.60494,2.60498,44000000.0
2008-07-11 11:30:00,2.60451,2.60461,2.60437,2.60437,33000000.0
2008-07-11 11:31:00,2.60404,2.60404,2.60379,2.60398,50000000.0
2008-07-11 11:32:00,2.60443,2.60443,2.60423,2.60437,48000000.0
2008-07-11 11:33:00,2.60465,2.60515,2.60458,2.60515,32000000.0
2008-07-11 11:34:00,2.60503,2.60506,2.60485,2.60485,42000000.0
2008-07-11 11:35:00,2.60491,2.60495,2.60486,2.60495,7000000.0
2008-07-11 11:36:00,2.60499,2.60522,2.60497,2.60504,61000000.0
2008-07-11 11:37:00,2.60523,2.60568,2.60502,2.60568,52800000.0
2008-07-11 11:38:00,2.60579,2.60579,2.60537,2.60537,64000000.0
2008-07-11 11:39:00,2.60572,2.60615,2.60569,2.60584,71800000.0
2008-07-11 11:40:00,2.60607,2.60607,2.6058,2.606,37000000.0
2008-07-11 11:41:00,2.60596,2.60603,2.60595,2.60603,38800000.0
2008-07-11 11:42:00,2.60601,2.60601,2.60571,2.60579,35000000.0
2008-07-11 11:43:00,2.60562,2.60563,2.60482,2.60512,8000000.0
2008-07-11 11:44:00,2.60568,2.60587,2.60539,2.60539,66000000.0
2008-07-11 11:45:00,2.60538,2.60576,2.60538,2.60576,61000000.0
2008-07-11 11:46:00,2.60585,2.6059,2.60553,2.60553,41800000.0
2008-07-11 11:47:00,2.60511,2.60511,2.60476,2.60499,16000000.0
2008-07-11 11:48:00,2.60497,2.60497,2.60457,2.60457,23800000.0
2008-07-11 11:49:00,2.60449,2.60494,2.60449,2.60462,42800000.0
2008-07-11 11:50:00,2.60498,2.60523,2.60481,2.60523,47000000.0
2008-07-11 11:51:00,2.60525,2.60572,2.60525,2.60572,7000000.0
2008-07-11 11:52:00,2.60567,2.60567,2.60515,2.60515,32800000.0
2008-07-11 11:53:00,2.60507,2.6051,2.60457,2.60483,41000000.0
2008-07-11 11:54:00,2.60475,2.60504,2.60463,2.60463,40800000.0
2008-07-11 11:55:00,2.6047,2.60514,2.6047,2.60514,38800000.0
2008-07-11 11:56:00,2.60537,2.60537,2.60509,2.60512,48000000.0
2008-07-11 11:57:00,2.60502,2.60509,2.60471,2.60506,34800000.0
2008-07-11 11:58:00,2.60491,2.60491,2.60444,2.60447,40000000.0
2008-07-11 11:59:00,2.60439,2.60458,2.60431,2.60458,50000000.0
2008-07-11 12:00:00,2.60406,2.60406,2.60363,2.60381,37000000.0
2008-07-11 12:01:00,2.604,2.6048,2.604,2.6048,44000000.0
2008-07-11 12:02:00,2.60462,2.60462,2.60434,2.60436,31000000.0
2008-07-11 12:03:00,2.60422,2.60454,2.60422,2.60423,45000000.0
2008-07-11 12:04:00,2.60427,2.60455,2.60406,2.60439,32000000.0
2008-07-11 12:05:00,2.60463,2.60519,2.60463,2.60519,53000000.0
2008-07-11 12:06:00,2.60463,2.60463,2.6041,2.6041,22000000.0
2008-07-11 12:07:00,2.60423,2.60444,2.60413,2.60424,43800000.0
2008-07-11 12:08:00,2.60417,2.60431,2.60376,2.60376,45800000.0
2008-07-11 12:09:00,2.6037,2.60395,2.6037,2.60382,24000000.0
2008-07-11 12:10:00,2.60362,2.60381,2.60362,2.60376,38000000.0
2008-07-11 12:11:00,2.60385,2.60419,2.60383,2.60386,10000000.0
2008-07-11 12:12:00,2.60389,2.60408,2.60369,2.60408,43000000.0
2008-07-11 12:13:00,2.60412,2.60412,2.60394,2.60402,33000000.0
2008-07-11 12:14:00,2.60368,2.60371,2.6035,2.60355,42000000.0
2008-07-11 12:15:00,2.60353,2.60374,2.60346,2.60374,42800000.0
2008-07-11 12:16:00,2.60393,2.60393,2.60369,2.60376,50800000.0
2008-07-11 12:17:00,2.60373,2.60406,2.60373,2.60406,40000000.0
2008-07-11 12:18:00,2.60419,2.60419,2.60403,2.6041,41000000.0
2008-07-11 12:19:00,2.60385,2.60385,2.60351,2.60351,45800000.0
2008-07-11 12:20:00,2.60353,2.60392,2.60352,2.60392,35000000.0
2008-07-11 12:21:00,2.60387,2.60403,2.60379,2.60379,54800000.0
2008-07-11 12:22:00,2.60404,2.60414,2.60404,2.60413,27600000.0
2008-07-11 12:23:00,2.60404,2.60404,2.6037,2.6037,28000000.0
2008-07-11 12:24:00,2.60386,2.60386,2.60352,2.60379,42000000.0
2008-07-11 12:25:00,2.60391,2.60391,2.60369,2.6037,21000000.0
2008-07-11 12:26:00,2.60355,2.60387,2.60355,2.60366,35600000.0
2008-07-11 12:27:00,2.6036,2.60382,2.6036,2.6037,34000000.0
2008-07-11 12:28:00,2.60371,2.60375,2.60356,2.60356,41800000.0
2008-07-11 12:29:00,2.60128,2.60356,2.60044,2.60139,69800000.0
2008-07-11 12:30:00,2.60183,2.60408,2.60168,2.60362,44000000.0
2008-07-11 12:31:00,2.60359,2.60434,2.60359,2.60431,48000000.0
2008-07-11 12:32:00,2.60439,2.60447,2.60405,2.60414,36000000.0
2008-07-11 12:33:00,2.60327,2.60424,2.60327,2.60424,60000000.0
2008-07-11 12:34:00,2.60438,2.60438,2.60396,2.60401,18000000.0
2008-07-11 12:35:00,2.60394,2.60401,2.60393,2.60393,14000000.0
2008-07-11 12:36:00,2.60385,2.60385,2.60363,2.60363,40800000.0
2008-07-11 12:37:00,2.60325,2.60369,2.60325,2.60369,9000000.0
2008-07-11 12:38:00,2.60386,2.60409,2.60386,2.60405,29000000.0
2008-07-11 12:39:00,2.60386,2.60405,2.60386,2.60405,19000000.0
2008-07-11 12:40:00,2.60411,2.6042,2.60411,2.6042,12000000.0
2008-07-11 12:41:00,2.60383,2.60383,2.6035,2.6035,18000000.0
2008-07-11 12:42:00,2.60353,2.60353,2.6031,2.6031,26000000.0
2008-07-11 12:43:00,2.60313,2.60313,2.60175,2.60175,30000000.0
2008-07-11 12:44:00,2.60162,2.60216,2.60162,2.60216,26000000.0
2008-07-11 12:45:00,2.60228,2.60243,2.60228,2.60232,36000000.0
2008-07-11 12:46:00,2.60237,2.60237,2.60204,2.6023,39000000.0
2008-07-11 12:47:00,2.60204,2.60248,2.60204,2.60248,8000000.0
2008-07-11 12:48:00,2.60285,2.60391,2.60285,2.60391,22800000.0
2008-07-11 12:49:00,2.60389,2.60389,2.60362,2.60374,37000000.0
2008-07-11 12:50:00,2.60368,2.60368,2.60342,2.60367,7000000.0
2008-07-11 12:51:00,2.60375,2.60387,2.60354,2.60387,8000000.0
2008-07-11 12:52:00,2.60393,2.60393,2.60385,2.60385,29000000.0
2008-07-11 12:53:00,2.60396,2.60396,2.60306,2.60306,22800000.0
2008-07-11 12:54:00,2.60308,2.60336,2.60308,2.60327,22000000.0
2008-07-11 12:55:00,2.60344,2.6036,2.60344,2.6036,7000000.0
2008-07-11 12:56:00,2.60386,2.60396,2.60363,2.60383,7000000.0
2008-07-11 12:57:00,2.6038,2.6038,2.60328,2.60346,36000000.0
2008-07-11 12:58:00,2.60336,2.60336,2.60298,2.60322,21800000.0
2008-07-11 12:59:00,2.60323,2.60385,2.60323,2.60379,16800000.0
2008-07-11 13:00:00,2.60401,2.60439,2.60401,2.60406,16000000.0
2008-07-11 13:01:00,2.60409,2.6043,2.60399,2.60401,34000000.0
2008-07-11 13:02:00,2.60416,2.60471,2.60416,2.60471,27000000.0
2008-07-11 13:03:00,2.60483,2.60483,2.6043,2.60437,16000000.0
2008-07-11 13:04:00,2.60444,2.60469,2.60444,2.60469,10000000.0
2008-07-11 13:05:00,2.60448,2.60485,2.60431,2.60485,11000000.0
2008-07-11 13:06:00,2.60495,2.60495,2.6047,2.60485,21000000.0
2008-07-11 13:07:00,2.6047,2.6047,2.60441,2.60453,16000000.0
2008-07-11 13:08:00,2.60438,2.60463,2.60438,2.60456,16000000.0
2008-07-11 13:09:00,2.60474,2.6051,2.60474,2.6051,20000000.0
2008-07-11 13:10:00,2.60517,2.60517,2.60496,2.60505,34000000.0
2008-07-11 13:11:00,2.60493,2.60494,2.60442,2.60442,24000000.0
2008-07-11 13:12:00,2.60467,2.60488,2.60446,2.60488,11000000.0
2008-07-11 13:13:00,2.60492,2.60546,2.60487,2.60546,11000000.0
2008-07-11 13:14:00,2.60555,2.60555,2.60525,2.60528,18000000.0
2008-07-11 13:15:00,2.60516,2.60516,2.60458,2.60458,38000000.0
2008-07-11 13:16:00,2.60352,2.6037,2.60348,2.60348,32000000.0
2008-07-11 13:17:00,2.60328,2.60328,2.60289,2.60303,7000000.0
2008-07-11 13:18:00,2.60309,2.60339,2.60309,2.60317,44800000.0
2008-07-11 13:19:00,2.60327,2.60347,2.60319,2.60319,8000000.0
2008-07-11 13:20:00,2.60327,2.60327,2.60317,2.60318,44000000.0
2008-07-11 13:21:00,2.60315,2.60324,2.60315,2.60317,48000000.0
2008-07-11 13:22:00,2.60309,2.60328,2.60282,2.60328,52000000.0
2008-07-11 13:23:00,2.60279,2.60329,2.60279,2.60329,8000000.0
2008-07-11 13:24:00,2.60333,2.60339,2.60317,2.60317,44800000.0
2008-07-11 13:25:00,2.60401,2.60467,2.60401,2.60401,51800000.0
2008-07-11 13:26:00,2.6036,2.60453,2.6036,2.60453,39000000.0
2008-07-11 13:27:00,2.60493,2.60544,2.60493,2.60544,54000000.0
2008-07-11 13:28:00,2.60536,2.60536,2.60457,2.60457,50800000.0
2008-07-11 13:29:00,2.60446,2.60461,2.60429,2.60452,40000000.0
2008-07-11 13:30:00,2.60491,2.60522,2.60486,2.60489,31000000.0
2008-07-11 13:31:00,2.60445,2.60501,2.60445,2.60486,26800000.0
2008-07-11 13:32:00,2.60468,2.60468,2.6039,2.6039,43000000.0
2008-07-11 13:33:00,2.60382,2.60386,2.60359,2.6036,25000000.0
2008-07-11 13:34:00,2.60357,2.60367,2.6034,2.60359,38000000.0
2008-07-11 13:35:00,2.60301,2.60345,2.60286,2.60298,11000000.0
2008-07-11 13:36:00,2.60337,2.60358,2.60333,2.60354,36800000.0
2008-07-11 13:37:00,2.60328,2.60358,2.60299,2.6035,31000000.0
2008-07-11 13:38:00,2.60301,2.60333,2.60279,2.60317,30000000.0
2008-07-11 13:39:00,2.60334,2.60426,2.60334,2.6042,32000000.0
2008-07-11 13:40:00,2.60431,2.60438,2.60417,2.60419,27800000.0
2008-07-11 13:41:00,2.60392,2.6041,2.60382,2.60393,33800000.0
2008-07-11 13:42:00,2.6038,2.60397,2.60353,2.60397,30000000.0
2008-07-11 13:43:00,2.60384,2.60408,2.60372,2.60372,18000000.0
2008-07-11 13:44:00,2.60409,2.60514,2.60409,2.60512,22000000.0
2008-07-11 13:45:00,2.60534,2.60534,2.60439,2.60442,17000000.0
2008-07-11 13:46:00,2.60473,2.60499,2.60452,2.60452,7000000.0
2008-07-11 13:47:00,2.60403,2.60403,2.60287,2.60287,12000000.0
2008-07-11 13:48:00,2.60281,2.60483,2.60261,2.60483,26000000.0
2008-07-11 13:49:00,2.60567,2.60597,2.60554,2.60597,24000000.0
2008-07-11 13:50:00,2.60649,2.60699,2.60535,2.60535,25000000.0
2008-07-11 13:51:00,2.60443,2.60443,2.60377,2.60377,26000000.0
2008-07-11 13:52:00,2.60393,2.60393,2.60286,2.60286,7800000.0
2008-07-11 13:53:00,2.60294,2.60302,2.60216,2.60216,7000000.0
2008-07-11 13:54:00,2.6023,2.60377,2.6023,2.60344,30000000.0
2008-07-11 13:55:00,2.60356,2.60381,2.6032,2.60381,13000000.0
2008-07-11 13:56:00,2.60457,2.60505,2.60448,2.60448,15000000.0
2008-07-11 13:57:00,2.6036,2.60362,2.60339,2.60362,26000000.0
2008-07-11 13:58:00,2.60333,2.60333,2.60293,2.60307,31000000.0
2008-07-11 13:59:00,2.60262,2.60262,2.60212,2.60232,39000000.0
2008-07-11 14:00:00,2.60322,2.60354,2.60302,2.60302,34000000.0
2008-07-11 14:01:00,2.60258,2.60263,2.60235,2.60263,9000000.0
2008-07-11 14:02:00,2.60319,2.60385,2.60319,2.60377,47000000.0
2008-07-11 14:03:00,2.60395,2.60432,2.60395,2.60412,20000000.0
2008-07-11 14:04:00,2.60404,2.60404,2.6032,2.6032,30000000.0
2008-07-11 14:05:00,2.60275,2.60414,2.60275,2.60414,32000000.0
2008-07-11 14:06:00,2.60336,2.60342,2.60271,2.60271,28000000.0
2008-07-11 14:07:00,2.60304,2.60348,2.60302,2.60348,33800000.0
2008-07-11 14:08:00,2.60365,2.60389,2.60362,2.60367,45000000.0
2008-07-11 14:09:00,2.60407,2.60429,2.60385,2.60429,24000000.0
2008-07-11 14:10:00,2.60443,2.60443,2.60405,2.60414,19000000.0
2008-07-11 14:11:00,2.60496,2.60496,2.60466,2.60495,24000000.0
2008-07-11 14:12:00,2.60491,2.60502,2.60476,2.6049,27000000.0
2008-07-11 14:13:00,2.60504,2.60531,2.60504,2.60512,25000000.0
2008-07-11 14:14:00,2.60497,2.60497,2.60402,2.60402,24000000.0
2008-07-11 14:15:00,2.60367,2.60382,2.60343,2.6035,27000000.0
2008-07-11 14:16:00,2.60343,2.60352,2.60252,2.60252,55000000.0
2008-07-11 14:17:00,2.60168,2.60212,2.60168,2.60212,11000000.0
2008-07-11 14:18:00,2.60159,2.60159,2.60045,2.60045,22000000.0
2008-07-11 14:19:00,2.60017,2.60096,2.60017,2.60096,60000000.0
2008-07-11 14:20:00,2.60073,2.60099,2.60056,2.60056,21000000.0
2008-07-11 14:21:00,2.60017,2.60017,2.59946,2.59958,20000000.0
2008-07-11 14:22:00,2.59984,2.60029,2.59958,2.60029,12000000.0
2008-07-11 14:23:00,2.59967,2.59967,2.59939,2.59941,30800000.0
2008-07-11 14:24:00,2.59882,2.59882,2.59848,2.59854,18000000.0
2008-07-11 14:25:00,2.59838,2.59838,2.59755,2.59755,14000000.0
2008-07-11 14:26:00,2.59604,2.59606,2.59558,2.59558,19000000.0
2008-07-11 14:27:00,2.59494,2.59534,2.59494,2.59504,18000000.0
2008-07-11 14:28:00,2.59508,2.59522,2.59485,2.595,11000000.0
2008-07-11 14:29:00,2.59582,2.59597,2.5957,2.59577,9000000.0
2008-07-11 14:30:00,2.5954,2.5963,2.5954,2.5963,8800000.0
2008-07-11 14:31:00,2.59642,2.59642,2.59606,2.59622,11000000.0
2008-07-11 14:32:00,2.59791,2.59822,2.59755,2.59755,11000000.0
2008-07-11 14:33:00,2.59733,2.59767,2.59733,2.59749,9000000.0
2008-07-11 14:34:00,2.59796,2.59885,2.59794,2.59882,7000000.0
2008-07-11 14:35:00,2.59895,2.59911,2.59847,2.59911,8000000.0
2008-07-11 14:36:00,2.59954,2.59954,2.59795,2.59795,7000000.0
2008-07-11 14:37:00,2.59781,2.59796,2.59736,2.59782,10000000.0
2008-07-11 14:38:00,2.59753,2.59763,2.59715,2.59763,9000000.0
2008-07-11 14:39:00,2.59818,2.59822,2.59806,2.59822,7000000.0
2008-07-11 14:40:00,2.59818,2.59821,2.59783,2.59783,7000000.0
2008-07-11 14:41:00,2.59787,2.59876,2.59787,2.59876,8000000.0
2008-07-11 14:42:00,2.59886,2.59914,2.5968,2.5968,8000000.0
2008-07-11 14:43:00,2.59918,2.59941,2.59918,2.5993,11000000.0
2008-07-11 14:44:00,2.59953,2.6004,2.59953,2.60027,8000000.0
2008-07-11 14:45:00,2.59984,2.59984,2.59914,2.59932,10000000.0
2008-07-11 14:46:00,2.59913,2.59946,2.59905,2.59934,11000000.0
2008-07-11 14:47:00,2.59969,2.59976,2.59958,2.59975,8000000.0
2008-07-11 14:48:00,2.5988,2.59925,2.59863,2.59898,7000000.0
2008-07-11 14:49:00,2.59936,2.59936,2.59905,2.5993,11000000.0
2008-07-11 14:50:00,2.59913,2.59921,2.59868,2.59868,11000000.0
2008-07-11 14:51:00,2.59798,2.59798,2.59753,2.59791,7000000.0
2008-07-11 14:52:00,2.5974,2.5974,2.5969,2.59696,9000000.0
2008-07-11 14:53:00,2.59761,2.59776,2.59739,2.59776,8000000.0
2008-07-11 14:54:00,2.59749,2.59749,2.59731,2.59733,7000000.0
2008-07-11 14:55:00,2.59782,2.59834,2.59782,2.59834,8000000.0
2008-07-11 14:56:00,2.59834,2.59834,2.59733,2.59733,7000000.0
2008-07-11 14:57:00,2.59682,2.59705,2.59675,2.59689,8000000.0
2008-07-11 14:58:00,2.5969,2.59792,2.5969,2.59792,11000000.0
2008-07-11 14:59:00,2.59831,2.59958,2.59831,2.59958,8000000.0
2008-07-11 15:00:00,2.6001,2.60042,2.60002,2.60042,8000000.0
2008-07-11 15:01:00,2.60087,2.60111,2.60072,2.60104,8000000.0
2008-07-11 15:02:00,2.60111,2.60171,2.60111,2.60148,8000000.0
2008-07-11 15:03:00,2.60173,2.60173,2.60079,2.60079,11000000.0
2008-07-11 15:04:00,2.60058,2.60073,2.6003,2.60073,8000000.0
2008-07-11 15:05:00,2.60086,2.60092,2.60069,2.60073,7000000.0
2008-07-11 15:06:00,2.60057,2.60072,2.60056,2.60056,8000000.0
2008-07-11 15:07:00,2.60062,2.60062,2.60037,2.60045,8000000.0
2008-07-11 15:08:00,2.60034,2.60066,2.60034,2.60066,8000000.0
2008-07-11 15:09:00,2.60093,2.60134,2.60093,2.60134,7000000.0
2008-07-11 15:10:00,2.60191,2.60217,2.60183,2.60217,10000000.0
2008-07-11 15:11:00,2.60161,2.60195,2.60161,2.60165,8000000.0
2008-07-11 15:12:00,2.60205,2.60312,2.602,2.60312,9000000.0
2008-07-11 15:13:00,2.60297,2.60309,2.60267,2.60309,8000000.0
2008-07-11 15:14:00,2.60388,2.60442,2.60388,2.60433,10000000.0
2008-07-11 15:15:00,2.60445,2.60445,2.60402,2.60402,10000000.0
2008-07-11 15:16:00,2.6044,2.60537,2.6044,2.60537,7000000.0
2008-07-11 15:17:00,2.60634,2.60684,2.60634,2.60684,6800000.0
2008-07-11 15:18:00,2.60678,2.6076,2.60676,2.60754,7000000.0
2008-07-11 15:19:00,2.60769,2.60813,2.60769,2.60807,11000000.0
2008-07-11 15:20:00,2.60885,2.60897,2.60881,2.60881,7000000.0
2008-07-11 15:21:00,2.60881,2.61029,2.60881,2.61029,7000000.0
2008-07-11 15:22:00,2.61112,2.61219,2.61112,2.61219,10800000.0
2008-07-11 15:23:00,2.61131,2.61161,2.61062,2.61106,7000000.0
2008-07-11 15:24:00,2.61095,2.61147,2.61095,2.61119,7000000.0
2008-07-11 15:25:00,2.61068,2.61073,2.61065,2.61066,8000000.0
2008-07-11 15:26:00,2.61056,2.61056,2.61009,2.61013,7000000.0
2008-07-11 15:27:00,2.61031,2.6106,2.61031,2.61055,7000000.0
2008-07-11 15:28:00,2.60983,2.60991,2.60944,2.60982,10000000.0
2008-07-11 15:29:00,2.60963,2.6099,2.60963,2.6098,11000000.0
2008-07-11 15:30:00,2.60955,2.60955,2.60927,2.60927,9000000.0
2008-07-11 15:31:00,2.60968,2.60995,2.60917,2.60917,7000000.0
2008-07-11 15:32:00,2.60907,2.60918,2.60826,2.60826,11000000.0
2008-07-11 15:33:00,2.60747,2.60747,2.60679,2.60679,8000000.0
2008-07-11 15:34:00,2.60685,2.60783,2.60679,2.60766,8000000.0
2008-07-11 15:35:00,2.60735,2.60849,2.60735,2.6082,8000000.0
2008-07-11 15:36:00,2.60876,2.60983,2.60876,2.60957,8000000.0
2008-07-11 15:37:00,2.60921,2.60921,2.60882,2.60895,7000000.0
2008-07-11 15:38:00,2.60869,2.60869,2.6077,2.60792,10000000.0
2008-07-11 15:39:00,2.60734,2.60764,2.60696,2.60743,8000000.0
2008-07-11 15:40:00,2.60772,2.60818,2.60769,2.60818,7000000.0
2008-07-11 15:41:00,2.60796,2.60909,2.60796,2.60909,8000000.0
2008-07-11 15:42:00,2.60884,2.60897,2.6084,2.6084,7000000.0
2008-07-11 15:43:00,2.60787,2.60817,2.60775,2.60817,9000000.0
2008-07-11 15:44:00,2.60809,2.60809,2.60702,2.60702,7000000.0
2008-07-11 15:45:00,2.60823,2.60935,2.60823,2.60933,8000000.0
2008-07-11 15:46:00,2.61002,2.61002,2.60945,2.60964,7000000.0
2008-07-11 15:47:00,2.60905,2.61037,2.60905,2.6103,7000000.0
2008-07-11 15:48:00,2.61113,2.6119,2.61113,2.61158,8000000.0
2008-07-11 15:49:00,2.61136,2.6114,2.61112,2.61112,7000000.0
2008-07-11 15:50:00,2.61141,2.61142,2.61108,2.61108,7000000.0
2008-07-11 15:51:00,2.61026,2.61067,2.61026,2.61065,11000000.0
2008-07-11 15:52:00,2.61035,2.61049,2.61006,2.61035,8000000.0
2008-07-11 15:53:00,2.61107,2.61152,2.61104,2.61104,8000000.0
2008-07-11 15:54:00,2.61079,2.61079,2.60853,2.60853,8000000.0
2008-07-11 15:55:00,2.60678,2.60828,2.60678,2.60818,7000000.0
2008-07-11 15:56:00,2.60849,2.61002,2.60849,2.61002,7000000.0
2008-07-11 15:57:00,2.61019,2.61044,2.61002,2.61014,11000000.0
2008-07-11 15:58:00,2.61001,2.61014,2.6099,2.61014,7000000.0
2008-07-11 15:59:00,2.61025,2.61069,2.61025,2.61057,7000000.0
2008-07-11 16:00:00,2.60985,2.60985,2.60865,2.60891,8000000.0
2008-07-11 16:01:00,2.60924,2.61048,2.60924,2.61048,10800000.0
2008-07-11 16:02:00,2.61131,2.61193,2.61131,2.61193,7000000.0
2008-07-11 16:03:00,2.61203,2.61219,2.61097,2.61097,11000000.0
2008-07-11 16:04:00,2.60984,2.61029,2.60933,2.60933,8000000.0
2008-07-11 16:05:00,2.60968,2.60968,2.60875,2.60875,10000000.0
2008-07-11 16:06:00,2.6094,2.60947,2.60917,2.60917,7000000.0
2008-07-11 16:07:00,2.60914,2.60917,2.60887,2.60887,7000000.0
2008-07-11 16:08:00,2.60898,2.60898,2.6087,2.60885,9000000.0
2008-07-11 16:09:00,2.60857,2.60857,2.6077,2.6077,8000000.0
2008-07-11 16:10:00,2.60766,2.60789,2.60763,2.60763,8000000.0
2008-07-11 16:11:00,2.60757,2.60771,2.60745,2.60771,7000000.0
2008-07-11 16:12:00,2.60754,2.60754,2.60693,2.6071,10000000.0
2008-07-11 16:13:00,2.60745,2.6076,2.60661,2.60661,7000000.0
2008-07-11 16:14:00,2.60668,2.60709,2.60659,2.60709,8000000.0
2008-07-11 16:15:00,2.60703,2.60718,2.6069,2.60704,7000000.0
2008-07-11 16:16:00,2.60702,2.60715,2.60671,2.60715,9000000.0
2008-07-11 16:17:00,2.6072,2.60768,2.6072,2.60757,8000000.0
2008-07-11 16:18:00,2.60765,2.60822,2.60747,2.60822,8000000.0
2008-07-11 16:19:00,2.60859,2.60889,2.60845,2.60889,8000000.0
2008-07-11 16:20:00,2.60895,2.60943,2.60883,2.60933,9000000.0
2008-07-11 16:21:00,2.60894,2.60913,2.60874,2.60893,7000000.0
2008-07-11 16:22:00,2.60925,2.60925,2.60869,2.60869,8000000.0
2008-07-11 16:23:00,2.60881,2.60898,2.60878,2.60886,7000000.0
2008-07-11 16:24:00,2.60912,2.60919,2.60882,2.60901,8000000.0
2008-07-11 16:25:00,2.60902,2.60902,2.60841,2.60841,11000000.0
2008-07-11 16:26:00,2.60856,2.60963,2.60856,2.60963,7000000.0
2008-07-11 16:27:00,2.60974,2.61,2.60971,2.61,8000000.0
2008-07-11 16:28:00,2.60999,2.60999,2.60903,2.60903,7000000.0
2008-07-11 16:29:00,2.60838,2.60857,2.60794,2.60796,10000000.0
2008-07-11 16:30:00,2.60804,2.6082,2.60755,2.6082,10000000.0
2008-07-11 16:31:00,2.6083,2.6086,2.60792,2.60859,7000000.0
2008-07-11 16:32:00,2.60871,2.60871,2.60817,2.60817,8000000.0
2008-07-11 16:33:00,2.6086,2.6087,2.60797,2.60797,6800000.0
2008-07-11 16:34:00,2.6081,2.6094,2.6081,2.6094,8000000.0
2008-07-11 16:35:00,2.60945,2.60945,2.60872,2.60914,11000000.0
2008-07-11 16:36:00,2.60872,2.6089,2.60835,2.6089,7000000.0
2008-07-11 16:37:00,2.60832,2.60832,2.60791,2.60796,7000000.0
2008-07-11 16:38:00,2.60729,2.60829,2.60729,2.60829,8000000.0
2008-07-11 16:39:00,2.60784,2.60784,2.60757,2.60773,8000000.0
2008-07-11 16:40:00,2.60829,2.60889,2.60802,2.60889,7000000.0
2008-07-11 16:41:00,2.60895,2.60947,2.60892,2.60934,9000000.0
2008-07-11 16:42:00,2.60925,2.60925,2.6089,2.60898,9000000.0
2008-07-11 16:43:00,2.60918,2.60933,2.6091,2.6091,8000000.0
2008-07-11 16:44:00,2.60907,2.60907,2.60833,2.60833,8000000.0
2008-07-11 16:45:00,2.60823,2.60823,2.60679,2.60679,9000000.0
2008-07-11 16:46:00,2.6068,2.6069,2.60646,2.60646,7000000.0
2008-07-11 16:47:00,2.60635,2.60649,2.60614,2.60616,10000000.0
2008-07-11 16:48:00,2.60613,2.60619,2.60572,2.60572,7000000.0
2008-07-11 16:49:00,2.6062,2.60656,2.60607,2.60607,11000000.0
2008-07-11 16:50:00,2.6058,2.60643,2.6058,2.60642,7000000.0
2008-07-11 16:51:00,2.60653,2.60698,2.60638,2.60698,8000000.0
2008-07-11 16:52:00,2.60659,2.60667,2.60639,2.60663,10000000.0
2008-07-11 16:53:00,2.60656,2.60685,2.60646,2.60685,7000000.0
2008-07-11 16:54:00,2.60677,2.60677,2.60615,2.60659,7000000.0
2008-07-11 16:55:00,2.60666,2.60666,2.60625,2.60627,10000000.0
2008-07-11 16:56:00,2.60562,2.60577,2.60548,2.60548,8000000.0
2008-07-11 16:57:00,2.60572,2.60685,2.60568,2.60685,8000000.0
2008-07-11 16:58:00,2.6074,2.60855,2.60694,2.60855,8000000.0
2008-07-11 16:59:00,2.60938,2.61057,2.60938,2.61037,10000000.0
2008-07-11 17:00:00,2.61089,2.61112,2.6092,2.6092,10000000.0
2008-07-11 17:01:00,2.61001,2.61069,2.61001,2.61069,10000000.0
2008-07-11 17:02:00,2.61098,2.61113,2.61071,2.61074,11000000.0
2008-07-11 17:03:00,2.61032,2.61036,2.6098,2.60991,8000000.0
2008-07-11 17:04:00,2.61053,2.61118,2.61053,2.61077,6800000.0
2008-07-11 17:05:00,2.61094,2.61141,2.6109,2.6109,8800000.0
2008-07-11 17:06:00,2.61097,2.61109,2.61044,2.61044,9000000.0
2008-07-11 17:07:00,2.61094,2.61128,2.61094,2.61124,7000000.0
2008-07-11 17:08:00,2.61123,2.61123,2.61084,2.61084,10000000.0
2008-07-11 17:09:00,2.61076,2.61076,2.60995,2.61025,8000000.0
2008-07-11 17:10:00,2.6108,2.6108,2.60993,2.60993,7000000.0
2008-07-11 17:11:00,2.60992,2.61011,2.60962,2.60973,7000000.0
2008-07-11 17:12:00,2.60917,2.60917,2.60803,2.60868,11000000.0
2008-07-11 17:13:00,2.6086,2.60899,2.6086,2.60899,9000000.0
2008-07-11 17:14:00,2.6088,2.60892,2.60858,2.60881,11000000.0
2008-07-11 17:15:00,2.60918,2.60925,2.60829,2.60829,8000000.0
2008-07-11 17:16:00,2.608,2.60847,2.608,2.60847,8000000.0
2008-07-11 17:17:00,2.60891,2.60936,2.60881,2.60936,7000000.0
2008-07-11 17:18:00,2.61018,2.61087,2.61018,2.61072,7000000.0
2008-07-11 17:19:00,2.61047,2.61047,2.60977,2.60977,8000000.0
2008-07-11 17:20:00,2.60982,2.60987,2.60956,2.60966,7000000.0
2008-07-11 17:21:00,2.60956,2.60965,2.60943,2.60965,7000000.0
2008-07-11 17:22:00,2.60931,2.60934,2.60901,2.60926,8000000.0
2008-07-11 17:23:00,2.60924,2.60933,2.60923,2.60927,8000000.0
2008-07-11 17:24:00,2.60941,2.60976,2.60941,2.6097,8000000.0
2008-07-11 17:25:00,2.6098,2.6098,2.6094,2.6094,7000000.0
2008-07-11 17:26:00,2.60933,2.60991,2.60933,2.60991,11000000.0
2008-07-11 17:27:00,2.61047,2.61047,2.6102,2.61032,9000000.0
2008-07-11 17:28:00,2.61077,2.61132,2.61077,2.61118,7000000.0
2008-07-11 17:29:00,2.61181,2.61181,2.61114,2.61168,7000000.0
2008-07-11 17:30:00,2.61203,2.61203,2.61185,2.61203,8000000.0
2008-07-11 17:31:00,2.61192,2.61192,2.61068,2.61068,7000000.0
2008-07-11 17:32:00,2.61097,2.61097,2.61077,2.61092,8000000.0
2008-07-11 17:33:00,2.61098,2.61146,2.61098,2.61126,11000000.0
2008-07-11 17:34:00,2.61148,2.61148,2.61091,2.6111,10000000.0
2008-07-11 17:35:00,2.61101,2.61314,2.61101,2.61314,11000000.0
2008-07-11 17:36:00,2.61347,2.61354,2.61273,2.61273,7000000.0
2008-07-11 17:37:00,2.61231,2.61231,2.61119,2.61165,10000000.0
2008-07-11 17:38:00,2.61158,2.61158,2.61078,2.6115,7000000.0
2008-07-11 17:39:00,2.61153,2.61153,2.61007,2.61032,8000000.0
2008-07-11 17:40:00,2.61066,2.61074,2.61053,2.61062,8000000.0
2008-07-11 17:41:00,2.61071,2.61144,2.61071,2.61141,11000000.0
2008-07-11 17:42:00,2.6119,2.61204,2.61156,2.61186,8000000.0
2008-07-11 17:43:00,2.61192,2.61194,2.61164,2.61194,8000000.0
2008-07-11 17:44:00,2.61183,2.61191,2.6116,2.6116,7000000.0
2008-07-11 17:45:00,2.61152,2.61186,2.61152,2.61183,9000000.0
2008-07-11 17:46:00,2.61195,2.61229,2.61191,2.61215,8000000.0
2008-07-11 17:47:00,2.61233,2.61233,2.612,2.61208,7000000.0
2008-07-11 17:48:00,2.61208,2.61218,2.612,2.61207,8000000.0
2008-07-11 17:49:00,2.61168,2.61168,2.61154,2.61156,7000000.0
2008-07-11 17:50:00,2.61099,2.61156,2.61099,2.61156,11000000.0
2008-07-11 17:51:00,2.61171,2.61171,2.61112,2.61112,7000000.0
2008-07-11 17:52:00,2.61102,2.61106,2.61086,2.61094,8000000.0
2008-07-11 17:53:00,2.61095,2.61099,2.61042,2.61042,7000000.0
2008-07-11 17:54:00,2.60953,2.61002,2.60953,2.60998,8000000.0
2008-07-11 17:55:00,2.61092,2.61093,2.61056,2.61061,9000000.0
2008-07-11 17:56:00,2.61026,2.61099,2.61012,2.61099,10000000.0
2008-07-11 17:57:00,2.61083,2.61126,2.61083,2.61109,8000000.0
2008-07-11 17:58:00,2.61105,2.61157,2.61105,2.61111,8000000.0
2008-07-11 17:59:00,2.61121,2.61298,2.61121,2.61298,7000000.0
2008-07-11 18:00:00,2.61308,2.61308,2.61257,2.61278,11000000.0
2008-07-11 18:01:00,2.61267,2.61267,2.6124,2.6124,7000000.0
2008-07-11 18:02:00,2.61198,2.61233,2.61198,2.61219,7000000.0
2008-07-11 18:03:00,2.61202,2.61202,2.61157,2.6116,7000000.0
2008-07-11 18:04:00,2.61176,2.61194,2.61158,2.61158,8000000.0
2008-07-11 18:05:00,2.61165,2.61165,2.61107,2.61107,8000000.0
2008-07-11 18:06:00,2.61082,2.61098,2.61068,2.61098,7800000.0
2008-07-11 18:07:00,2.61118,2.61133,2.61113,2.61114,9000000.0
2008-07-11 18:08:00,2.61068,2.61068,2.61019,2.61019,9000000.0
2008-07-11 18:09:00,2.61018,2.61044,2.61013,2.61044,7000000.0
2008-07-11 18:10:00,2.61007,2.61026,2.60996,2.61026,11000000.0
2008-07-11 18:11:00,2.61015,2.61021,2.60993,2.61021,8000000.0
2008-07-11 18:12:00,2.61043,2.61071,2.61043,2.61058,9000000.0
2008-07-11 18:13:00,2.61029,2.61037,2.61017,2.61029,7000000.0
2008-07-11 18:14:00,2.61026,2.61033,2.61012,2.61012,7800000.0
2008-07-11 18:15:00,2.61065,2.61148,2.61065,2.61148,7000000.0
2008-07-11 18:16:00,2.6119,2.61215,2.6119,2.61215,10000000.0
2008-07-11 18:17:00,2.61186,2.61195,2.61186,2.61195,9000000.0
2008-07-11 18:18:00,2.61234,2.61269,2.61234,2.61269,7000000.0
2008-07-11 18:19:00,2.61273,2.61282,2.61222,2.61222,8000000.0
2008-07-11 18:20:00,2.61248,2.61277,2.61232,2.61232,7800000.0
2008-07-11 18:21:00,2.61241,2.61264,2.61232,2.61264,7000000.0
2008-07-11 18:22:00,2.61248,2.61272,2.61243,2.61272,8000000.0
2008-07-11 18:23:00,2.61281,2.61293,2.61275,2.61284,10000000.0
2008-07-11 18:24:00,2.6129,2.6129,2.6126,2.61285,7000000.0
2008-07-11 18:25:00,2.61284,2.61284,2.61256,2.61278,6800000.0
2008-07-11 18:26:00,2.61241,2.6125,2.61232,2.61235,9000000.0
2008-07-11 18:27:00,2.61219,2.61219,2.61116,2.61116,8000000.0
2008-07-11 18:28:00,2.61096,2.61096,2.61039,2.61063,7000000.0
2008-07-11 18:29:00,2.61065,2.6116,2.61065,2.6116,8000000.0
2008-07-11 18:30:00,2.61169,2.61169,2.61132,2.6116,9800000.0
2008-07-11 18:31:00,2.61169,2.61198,2.61169,2.61192,8000000.0
2008-07-11 18:32:00,2.61196,2.61225,2.61187,2.61225,7000000.0
2008-07-11 18:33:00,2.61208,2.61228,2.61208,2.61209,7000000.0
2008-07-11 18:34:00,2.6122,2.61227,2.61203,2.61207,8000000.0
2008-07-11 18:35:00,2.61229,2.61232,2.61211,2.61218,7000000.0
2008-07-11 18:36:00,2.61172,2.61172,2.61083,2.61083,8000000.0
2008-07-11 18:37:00,2.61138,2.61157,2.61138,2.61145,7000000.0
2008-07-11 18:38:00,2.61131,2.61131,2.61093,2.61106,9000000.0
2008-07-11 18:39:00,2.61131,2.61146,2.61115,2.61132,8000000.0
2008-07-11 18:40:00,2.61127,2.61166,2.61127,2.61154,8000000.0
2008-07-11 18:41:00,2.61204,2.61204,2.61186,2.61201,7000000.0
2008-07-11 18:42:00,2.6119,2.61197,2.61165,2.61165,7000000.0
2008-07-11 18:43:00,2.6114,2.61159,2.61132,2.61149,8000000.0
2008-07-11 18:44:00,2.61138,2.61148,2.61128,2.61128,10000000.0
2008-07-11 18:45:00,2.61141,2.61156,2.61125,2.61133,9000000.0
2008-07-11 18:46:00,2.61128,2.61128,2.61089,2.61111,8000000.0
2008-07-11 18:47:00,2.61102,2.61127,2.61102,2.61127,9000000.0
2008-07-11 18:48:00,2.61064,2.61146,2.61064,2.61146,8000000.0
2008-07-11 18:49:00,2.61126,2.61155,2.61119,2.61155,7000000.0
2008-07-11 18:50:00,2.61146,2.61146,2.61107,2.61107,8000000.0
2008-07-11 18:51:00,2.61049,2.61072,2.61038,2.61059,8000000.0
2008-07-11 18:52:00,2.61097,2.61129,2.61095,2.61129,7000000.0
2008-07-11 18:53:00,2.61137,2.61155,2.61125,2.61139,10800000.0
2008-07-11 18:54:00,2.61105,2.6111,2.61099,2.6111,10000000.0
2008-07-11 18:55:00,2.61113,2.61151,2.61107,2.61151,7000000.0
2008-07-11 18:56:00,2.61147,2.61147,2.61089,2.61109,8000000.0
2008-07-11 18:57:00,2.6112,2.61167,2.6112,2.61161,9000000.0
2008-07-11 18:58:00,2.61131,2.61144,2.61109,2.61129,7000000.0
2008-07-11 18:59:00,2.61071,2.61071,2.61006,2.61016,8000000.0
2008-07-11 19:00:00,2.61015,2.61037,2.61013,2.61032,11000000.0
2008-07-11 19:01:00,2.61042,2.61049,2.61022,2.61036,9800000.0
2008-07-11 19:02:00,2.61015,2.61015,2.6095,2.60987,8000000.0
2008-07-11 19:03:00,2.60971,2.60983,2.6095,2.60973,9000000.0
2008-07-11 19:04:00,2.60972,2.60998,2.6097,2.60984,8000000.0
2008-07-11 19:05:00,2.60975,2.60979,2.60952,2.60971,8000000.0
2008-07-11 19:06:00,2.6096,2.6096,2.60916,2.60946,10000000.0
2008-07-11 19:07:00,2.6087,2.60906,2.60854,2.60885,8000000.0
2008-07-11 19:08:00,2.60922,2.60943,2.6092,2.60943,8000000.0
2008-07-11 19:09:00,2.60889,2.60947,2.60889,2.60905,7000000.0
2008-07-11 19:10:00,2.60947,2.60968,2.60947,2.60968,8000000.0
2008-07-11 19:11:00,2.60989,2.60989,2.60967,2.60967,7000000.0
2008-07-11 19:12:00,2.60982,2.60984,2.60962,2.60984,8000000.0
2008-07-11 19:13:00,2.60995,2.61015,2.60991,2.61015,8000000.0
2008-07-11 19:14:00,2.61033,2.61042,2.60998,2.61001,7000000.0
2008-07-11 19:15:00,2.61001,2.61134,2.61001,2.61134,9000000.0
2008-07-11 19:16:00,2.6114,2.6114,2.61103,2.61118,10000000.0
2008-07-11 19:17:00,2.61034,2.61157,2.61002,2.61157,7000000.0
2008-07-11 19:18:00,2.61128,2.61143,2.61119,2.61143,7800000.0
2008-07-11 19:19:00,2.61123,2.61123,2.61072,2.6108,7000000.0
2008-07-11 19:20:00,2.61084,2.61087,2.61066,2.61087,9000000.0
2008-07-11 19:21:00,2.6101,2.61062,2.6101,2.61059,9000000.0
2008-07-11 19:22:00,2.6104,2.61041,2.61026,2.61027,7000000.0
2008-07-11 19:23:00,2.61054,2.61054,2.60995,2.61013,7000000.0
2008-07-11 19:24:00,2.61025,2.61082,2.61025,2.61082,7000000.0
2008-07-11 19:25:00,2.61168,2.61181,2.60892,2.6109,10000000.0
2008-07-11 19:26:00,2.61064,2.61103,2.61064,2.61103,10800000.0
2008-07-11 19:27:00,2.6113,2.61159,2.61123,2.6113,7000000.0
2008-07-11 19:28:00,2.61209,2.61209,2.61173,2.61203,9000000.0
2008-07-11 19:29:00,2.61187,2.61222,2.6118,2.6118,7000000.0
2008-07-11 19:30:00,2.6116,2.61184,2.6116,2.61184,7000000.0
2008-07-11 19:31:00,2.61189,2.61202,2.61189,2.61197,8000000.0
2008-07-11 19:32:00,2.61207,2.61231,2.61187,2.61214,11000000.0
2008-07-11 19:33:00,2.61199,2.61234,2.61199,2.61234,7000000.0
2008-07-11 19:34:00,2.61269,2.61269,2.61223,2.61223,9000000.0
2008-07-11 19:35:00,2.61314,2.61343,2.61291,2.61291,11000000.0
2008-07-11 19:36:00,2.61265,2.61277,2.61254,2.61277,8000000.0
2008-07-11 19:37:00,2.61286,2.61346,2.61286,2.61328,8000000.0
2008-07-11 19:38:00,2.61309,2.61309,2.61279,2.61281,9000000.0
2008-07-11 19:39:00,2.61291,2.61339,2.61281,2.61281,8000000.0
2008-07-11 19:40:00,2.61238,2.613,2.61238,2.613,9000000.0
2008-07-11 19:41:00,2.61313,2.61313,2.61294,2.61295,10000000.0
2008-07-11 19:42:00,2.61285,2.61293,2.61237,2.61237,9000000.0
2008-07-11 19:43:00,2.61267,2.61321,2.61267,2.61301,8000000.0
2008-07-11 19:44:00,2.61297,2.61297,2.61272,2.61272,7800000.0
2008-07-11 19:45:00,2.61282,2.61296,2.61266,2.6128,8000000.0
2008-07-11 19:46:00,2.61296,2.61302,2.61274,2.61302,10000000.0
2008-07-11 19:47:00,2.61281,2.61283,2.61239,2.61283,9000000.0
2008-07-11 19:48:00,2.61294,2.61314,2.61291,2.61314,7000000.0
2008-07-11 19:49:00,2.61315,2.61327,2.61303,2.61319,11000000.0
2008-07-11 19:50:00,2.61218,2.61285,2.61218,2.6123,11000000.0
2008-07-11 19:51:00,2.61309,2.61312,2.61308,2.6131,7000000.0
2008-07-11 19:52:00,2.61316,2.61316,2.61294,2.61296,8000000.0
2008-07-11 19:53:00,2.61302,2.61303,2.61285,2.6129,8000000.0
2008-07-11 19:54:00,2.61313,2.61313,2.61272,2.61276,8000000.0
2008-07-11 19:55:00,2.61301,2.61307,2.61277,2.61307,8000000.0
2008-07-11 19:56:00,2.61351,2.61351,2.61314,2.61314,8000000.0
2008-07-11 19:57:00,2.61311,2.6135,2.61311,2.61343,7000000.0
2008-07-11 19:58:00,2.61373,2.61381,2.61314,2.61314,7000000.0
2008-07-11 19:59:00,2.61326,2.61326,2.61278,2.61292,11000000.0
2008-07-11 20:00:00,2.61343,2.61354,2.61328,2.61328,8000000.0
2008-07-11 20:01:00,2.61324,2.61324,2.6127,2.61285,8000000.0
2008-07-11 20:02:00,2.6128,2.6128,2.61235,2.61235,7000000.0
2008-07-11 20:03:00,2.61268,2.6131,2.61268,2.61309,9000000.0
2008-07-11 20:04:00,2.61233,2.6128,2.61222,2.61239,10000000.0
2008-07-11 20:05:00,2.61295,2.61314,2.6129,2.6129,10000000.0
2008-07-11 20:06:00,2.61275,2.61302,2.61275,2.61288,10000000.0
2008-07-11 20:07:00,2.61266,2.61275,2.61248,2.61248,7000000.0
2008-07-11 20:08:00,2.61314,2.61321,2.61309,2.61309,7000000.0
2008-07-11 20:09:00,2.61288,2.61303,2.61258,2.61259,7000000.0
2008-07-11 20:10:00,2.61264,2.61285,2.61263,2.61285,8000000.0
2008-07-11 20:11:00,2.61211,2.61235,2.61188,2.61188,8000000.0
2008-07-11 20:12:00,2.61238,2.6124,2.61195,2.61221,8000000.0
2008-07-11 20:13:00,2.61262,2.61265,2.61235,2.6126,11000000.0
2008-07-11 20:14:00,2.61276,2.61276,2.61201,2.61201,8000000.0
2008-07-11 20:15:00,2.61234,2.61242,2.61203,2.61218,8000000.0
2008-07-11 20:16:00,2.61289,2.61289,2.61256,2.61261,8000000.0
2008-07-11 20:17:00,2.61263,2.6129,2.61257,2.6129,7800000.0
2008-07-11 20:18:00,2.61302,2.61333,2.61294,2.61333,8000000.0
2008-07-11 20:19:00,2.61269,2.61269,2.61226,2.61257,9800000.0
2008-07-11 20:20:00,2.61349,2.61349,2.61313,2.61313,8000000.0
2008-07-11 20:21:00,2.61246,2.61252,2.61212,2.61221,7000000.0
2008-07-11 20:22:00,2.61289,2.61296,2.61285,2.61285,7000000.0
2008-07-11 20:23:00,2.61274,2.61281,2.61253,2.61281,11000000.0
2008-07-11 20:24:00,2.61278,2.61278,2.61248,2.61264,7000000.0
2008-07-11 20:25:00,2.6126,2.6126,2.61219,2.61247,9000000.0
2008-07-11 20:26:00,2.6128,2.6129,2.61257,2.6129,8000000.0
2008-07-11 20:27:00,2.61259,2.61288,2.61252,2.61288,9000000.0
2008-07-11 20:28:00,2.61287,2.61289,2.61254,2.61275,8000000.0
2008-07-11 20:29:00,2.61258,2.61286,2.61219,2.61273,7000000.0
2008-07-11 20:30:00,2.61282,2.61282,2.61258,2.61274,10000000.0
2008-07-11 20:31:00,2.61249,2.61298,2.61243,2.61296,10000000.0
2008-07-11 20:32:00,2.61291,2.61295,2.61265,2.61265,6800000.0
2008-07-11 20:33:00,2.61292,2.61302,2.6128,2.6128,7000000.0
2008-07-11 20:34:00,2.61307,2.6131,2.61286,2.61305,7000000.0
2008-07-11 20:35:00,2.61303,2.61319,2.61269,2.61319,11000000.0
2008-07-11 20:36:00,2.61317,2.61317,2.61261,2.61273,7000000.0
2008-07-11 20:37:00,2.61226,2.61226,2.61197,2.61197,8000000.0
2008-07-11 20:38:00,2.61222,2.61256,2.61222,2.61245,9000000.0
2008-07-11 20:39:00,2.61285,2.61288,2.61055,2.6128,8000000.0
2008-07-11 20:40:00,2.61293,2.61322,2.61283,2.61284,8000000.0
2008-07-11 20:41:00,2.61277,2.61285,2.61264,2.61277,10000000.0
2008-07-11 20:42:00,2.61281,2.613,2.61277,2.61292,10800000.0
2008-07-11 20:43:00,2.61319,2.61345,2.6131,2.6131,7000000.0
2008-07-11 20:44:00,2.61305,2.61325,2.61296,2.61308,11000000.0
2008-07-11 20:45:00,2.61332,2.61363,2.61318,2.61363,9000000.0
2008-07-11 20:46:00,2.61426,2.61461,2.61392,2.61392,7000000.0
2008-07-11 20:47:00,2.61401,2.61443,2.61396,2.61442,8000000.0
2008-07-11 20:48:00,2.61436,2.61448,2.61414,2.61414,8000000.0
2008-07-11 20:49:00,2.61191,2.61436,2.61191,2.61436,10000000.0
2008-07-11 20:50:00,2.61481,2.61499,2.61467,2.61467,10000000.0
2008-07-11 20:51:00,2.61408,2.61408,2.61356,2.61356,11000000.0
2008-07-11 20:52:00,2.61295,2.61319,2.61258,2.61265,8000000.0
2008-07-11 20:53:00,2.61316,2.61316,2.61271,2.61271,11000000.0
2008-07-11 20:54:00,2.61013,2.61247,2.61013,2.61247,8000000.0
2008-07-11 20:55:00,2.61279,2.61302,2.61277,2.61285,11000000.0
2008-07-11 20:56:00,2.61269,2.61269,2.61174,2.61176,8000000.0
2008-07-11 20:57:00,2.61236,2.61334,2.61236,2.61334,10000000.0
2008-07-11 20:58:00,2.61317,2.61451,2.61317,2.61451,8000000.0
2008-07-11 20:59:00,2.61413,2.61422,2.61273,2.61273,8000000.0
2008-07-11 21:00:00,2.61231,2.61299,2.61231,2.61299,11000000.0
2008-07-11 21:01:00,2.61316,2.61335,2.61279,2.61279,8000000.0
2008-07-11 21:02:00,2.61223,2.61243,2.61211,2.61236,8000000.0
2008-07-11 21:03:00,2.6129,2.61316,2.6129,2.61293,7000000.0
2008-07-11 21:04:00,2.6126,2.61269,2.61155,2.61155,9000000.0
2008-07-11 21:05:00,2.60988,2.60988,2.60769,2.60769,10000000.0
2008-07-11 21:06:00,2.6078,2.60807,2.60767,2.60807,9000000.0
2008-07-11 21:07:00,2.60838,2.60883,2.60838,2.60854,10000000.0
2008-07-11 21:08:00,2.60825,2.60889,2.60825,2.60843,8000000.0
2008-07-11 21:09:00,2.60838,2.60889,2.60838,2.60889,7000000.0
2008-07-11 21:10:00,2.60909,2.61016,2.60909,2.61016,10000000.0
2008-07-11 21:11:00,2.61012,2.61012,2.60975,2.60975,10000000.0
2008-07-11 21:12:00,2.61,2.61009,2.60999,2.60999,8000000.0
2008-07-11 21:13:00,2.60962,2.60962,2.60898,2.60914,7000000.0
2008-07-11 21:14:00,2.60947,2.60988,2.60947,2.60972,8000000.0
2008-07-11 21:15:00,2.60994,2.61017,2.60994,2.61017,8000000.0
2008-07-11 21:16:00,2.6105,2.6105,2.61012,2.61018,8000000.0
2008-07-11 21:17:00,2.61044,2.61046,2.61021,2.61034,9000000.0
2008-07-11 21:18:00,2.60997,2.60997,2.60949,2.60966,7000000.0
2008-07-11 21:19:00,2.60959,2.60964,2.60943,2.60943,7000000.0
2008-07-11 21:20:00,2.60905,2.60908,2.60895,2.60895,8000000.0
2008-07-11 21:21:00,2.6089,2.60912,2.6089,2.60911,10000000.0
2008-07-11 21:22:00,2.60897,2.6095,2.60897,2.6095,8000000.0
2008-07-11 21:23:00,2.61048,2.6119,2.61048,2.6119,8000000.0
2008-07-11 21:24:00,2.61112,2.61112,2.61021,2.61021,9000000.0
2008-07-11 21:25:00,2.60986,2.61011,2.60976,2.60981,7000000.0
2008-07-11 21:26:00,2.61033,2.61054,2.60967,2.60967,5000000.0
2008-07-11 21:27:00,2.60925,2.60958,2.6092,2.60958,7000000.0
2008-07-11 21:28:00,2.60961,2.6099,2.60961,2.60977,7000000.0
2008-07-11 21:29:00,2.60973,2.61003,2.60973,2.61003,7000000.0
2008-07-11 21:30:00,2.61041,2.61165,2.61041,2.61165,7000000.0
2008-07-11 21:31:00,2.61153,2.61153,2.61066,2.61066,7000000.0
2008-07-11 21:32:00,2.61035,2.61046,2.61035,2.61046,4000000.0
2008-07-11 21:33:00,2.6103,2.6103,2.60993,2.61001,8000000.0
2008-07-11 21:34:00,2.61013,2.61072,2.61013,2.61072,10000000.0
2008-07-11 21:35:00,2.61083,2.61111,2.6108,2.61084,10000000.0
2008-07-11 21:36:00,2.61024,2.61024,2.60927,2.60961,10000000.0
2008-07-11 21:37:00,2.61027,2.61027,2.61018,2.61018,7000000.0
2008-07-11 21:38:00,2.61167,2.61198,2.61116,2.61193,8000000.0
2008-07-11 21:39:00,2.61192,2.61192,2.61168,2.61174,7000000.0
2008-07-11 21:40:00,2.61184,2.61192,2.61164,2.61169,10000000.0
2008-07-11 21:41:00,2.61144,2.61154,2.60924,2.61134,8000000.0
2008-07-11 21:42:00,2.6112,2.6112,2.61093,2.61108,11000000.0
2008-07-11 21:43:00,2.61082,2.61082,2.61044,2.61067,10000000.0
2008-07-11 21:44:00,2.61029,2.61029,2.60963,2.60963,11000000.0
2008-07-11 21:45:00,2.60963,2.60978,2.60947,2.60968,8000000.0
2008-07-11 21:46:00,2.60966,2.60983,2.60964,2.60969,7000000.0
2008-07-11 21:47:00,2.60979,2.60979,2.60949,2.60953,7000000.0
2008-07-11 21:48:00,2.60959,2.6096,2.60922,2.60922,7000000.0
2008-07-11 21:49:00,2.60933,2.60933,2.60901,2.60924,8000000.0
2008-07-11 21:50:00,2.60921,2.60921,2.60845,2.60901,9000000.0
2008-07-11 21:51:00,2.609,2.609,2.60877,2.60877,8000000.0
2008-07-11 21:52:00,2.60909,2.60909,2.60863,2.60863,8000000.0
2008-07-11 21:53:00,2.60849,2.60858,2.60831,2.60848,7000000.0
2008-07-11 21:54:00,2.60833,2.60833,2.608,2.60816,7000000.0
2008-07-11 21:55:00,2.60828,2.60864,2.60828,2.60864,8000000.0
2008-07-11 21:56:00,2.60877,2.60877,2.60831,2.60831,9000000.0
2008-07-11 21:57:00,2.60819,2.60863,2.60819,2.60823,7000000.0
2008-07-11 21:58:00,2.60866,2.60898,2.60866,2.60892,9000000.0
2008-07-11 21:59:00,2.60846,2.6085,2.60806,2.6085,6800000.0
2008-07-11 22:00:00,2.60909,2.60951,2.60909,2.60951,7000000.0
2008-07-11 22:01:00,2.60988,2.61038,2.60969,2.61038,7000000.0
2008-07-11 22:02:00,2.61045,2.61048,2.61035,2.61035,8000000.0
2008-07-11 22:03:00,2.60965,2.60979,2.60926,2.60976,7600000.0
2008-07-11 22:04:00,2.60987,2.60987,2.6097,2.6097,7000000.0
2008-07-11 22:05:00,2.61022,2.61047,2.61016,2.61041,10000000.0
2008-07-11 22:06:00,2.61027,2.61033,2.60974,2.60974,8000000.0
2008-07-11 22:07:00,2.61039,2.61039,2.61017,2.61018,7000000.0
2008-07-11 22:08:00,2.61037,2.61037,2.6098,2.60982,10000000.0
2008-07-11 22:09:00,2.6098,2.60988,2.60972,2.60988,8000000.0
2008-07-11 22:10:00,2.6097,2.60985,2.60947,2.60954,8000000.0
2008-07-11 22:11:00,2.60896,2.60926,2.60896,2.60908,8000000.0
2008-07-11 22:12:00,2.60944,2.60949,2.6094,2.60945,7000000.0
2008-07-11 22:13:00,2.60943,2.60955,2.6094,2.6095,9000000.0
2008-07-11 22:14:00,2.60952,2.60989,2.60946,2.60989,11000000.0
2008-07-11 22:15:00,2.60994,2.60994,2.60962,2.60973,11000000.0
2008-07-11 22:16:00,2.60983,2.60985,2.60955,2.60956,7000000.0
2008-07-11 22:17:00,2.60947,2.60962,2.6094,2.6094,7000000.0
2008-07-11 22:18:00,2.60899,2.6093,2.60885,2.6093,9000000.0
2008-07-11 22:19:00,2.6093,2.60939,2.60924,2.60924,7800000.0
2008-07-11 22:20:00,2.60964,2.6099,2.60964,2.60982,8000000.0
2008-07-11 22:21:00,2.60974,2.60974,2.6091,2.6092,8000000.0
2008-07-11 22:22:00,2.60933,2.6099,2.60933,2.6099,7000000.0
2008-07-11 22:23:00,2.60997,2.61009,2.60996,2.61009,7000000.0
2008-07-11 22:24:00,2.61016,2.61021,2.61009,2.61009,7000000.0
2008-07-11 22:25:00,2.61036,2.61054,2.61011,2.61027,8000000.0
2008-07-11 22:26:00,2.61027,2.61047,2.61027,2.61032,6000000.0
2008-07-11 22:27:00,2.6104,2.61104,2.6104,2.61102,7000000.0
2008-07-11 22:28:00,2.61097,2.61135,2.6104,2.6104,10000000.0
2008-07-11 22:29:00,2.61097,2.61117,2.61083,2.61111,10000000.0
2008-07-11 22:30:00,2.61118,2.61139,2.61099,2.61114,7000000.0
2008-07-11 22:31:00,2.61161,2.61165,2.61145,2.61158,7000000.0
2008-07-11 22:32:00,2.61187,2.61195,2.6118,2.6118,9000000.0
2008-07-11 22:33:00,2.61155,2.61214,2.61155,2.61198,10800000.0
2008-07-11 22:34:00,2.61155,2.61168,2.61152,2.61164,7000000.0
2008-07-11 22:35:00,2.61196,2.61208,2.61194,2.61208,10000000.0
2008-07-11 22:36:00,2.6123,2.61257,2.6123,2.61252,7000000.0
2008-07-11 22:37:00,2.6126,2.61273,2.61247,2.61249,7000000.0
2008-07-11 22:38:00,2.6126,2.61274,2.6126,2.61271,7000000.0
2008-07-11 22:39:00,2.61272,2.61272,2.61244,2.61254,9000000.0
2008-07-11 22:40:00,2.61241,2.61241,2.61192,2.61207,7000000.0
2008-07-11 22:41:00,2.61208,2.61219,2.61208,2.61218,7000000.0
2008-07-11 22:42:00,2.61257,2.61257,2.612,2.612,10000000.0
2008-07-11 22:43:00,2.61241,2.61243,2.61239,2.61241,7000000.0
2008-07-11 22:44:00,2.61242,2.61268,2.61221,2.61268,7000000.0
2008-07-11 22:45:00,2.61258,2.61258,2.61213,2.61213,7000000.0
2008-07-11 22:46:00,2.612,2.612,2.61179,2.61186,10000000.0
2008-07-11 22:47:00,2.61185,2.61196,2.61176,2.61196,7000000.0
2008-07-11 22:48:00,2.61187,2.61187,2.6107,2.6107,10000000.0
2008-07-11 22:49:00,2.61035,2.61035,2.61005,2.61009,7000000.0
2008-07-11 22:50:00,2.6104,2.6104,2.6095,2.60974,8000000.0
2008-07-11 22:51:00,2.60993,2.6103,2.60993,2.6103,7000000.0
2008-07-11 22:52:00,2.6101,2.6101,2.60973,2.60973,7000000.0
2008-07-11 22:53:00,2.60963,2.60977,2.60958,2.60961,8000000.0
2008-07-11 22:54:00,2.60983,2.61021,2.60983,2.61021,6600000.0
2008-07-11 22:55:00,2.61024,2.61031,2.60995,2.61027,8000000.0
2008-07-11 22:56:00,2.61025,2.61045,2.61013,2.61045,7000000.0
2008-07-11 22:57:00,2.6108,2.6108,2.61061,2.61069,7000000.0
2008-07-11 22:58:00,2.61073,2.61075,2.61042,2.61042,5000000.0
2008-07-11 22:59:00,2.61009,2.61033,2.61002,2.61002,10000000.0
2008-07-13 23:00:00,2.61255,2.61255,2.61067,2.61092,7000000.0
2008-07-13 23:01:00,2.61086,2.61086,2.61045,2.61078,11000000.0
2008-07-13 23:02:00,2.61097,2.61179,2.61069,2.61087,7000000.0
2008-07-13 23:03:00,2.61036,2.61055,2.61014,2.61024,10000000.0
2008-07-13 23:04:00,2.61128,2.61166,2.61039,2.61042,8000000.0
2008-07-13 23:05:00,2.61082,2.61162,2.60957,2.60969,9000000.0
2008-07-13 23:06:00,2.61034,2.61035,2.6095,2.60993,7000000.0
2008-07-13 23:07:00,2.6102,2.61095,2.6102,2.61095,7000000.0
2008-07-13 23:08:00,2.61058,2.61058,2.61008,2.61017,6000000.0
2008-07-13 23:09:00,2.61045,2.61045,2.61014,2.61035,8000000.0
2008-07-13 23:10:00,2.60933,2.60975,2.60933,2.60975,8000000.0
2008-07-13 23:11:00,2.60983,2.61041,2.6098,2.61029,7000000.0
2008-07-13 23:12:00,2.60985,2.60985,2.60951,2.60971,10000000.0
2008-07-13 23:13:00,2.60961,2.60977,2.60944,2.60944,10000000.0
2008-07-13 23:14:00,2.60936,2.60945,2.60915,2.60938,8000000.0
2008-07-13 23:15:00,2.60947,2.60977,2.60944,2.60962,8000000.0
2008-07-13 23:16:00,2.60986,2.61004,2.60972,2.60972,9000000.0
2008-07-13 23:17:00,2.61015,2.61015,2.60923,2.60923,8800000.0
2008-07-13 23:18:00,2.60917,2.61013,2.60917,2.61013,9000000.0
2008-07-13 23:19:00,2.61049,2.6106,2.61049,2.6106,8000000.0
2008-07-13 23:20:00,2.61063,2.61072,2.61037,2.61037,7000000.0
2008-07-13 23:21:00,2.61061,2.61072,2.61058,2.61058,8000000.0
2008-07-13 23:22:00,2.61044,2.61058,2.61031,2.61031,7000000.0
2008-07-13 23:23:00,2.60997,2.61019,2.60982,2.61015,8000000.0
2008-07-13 23:24:00,2.61063,2.61063,2.60994,2.60994,8000000.0
2008-07-13 23:25:00,2.61036,2.61039,2.61017,2.61027,6000000.0
2008-07-13 23:26:00,2.61022,2.61022,2.60982,2.60982,8000000.0
2008-07-13 23:27:00,2.61006,2.61037,2.61004,2.61004,7000000.0
2008-07-13 23:28:00,2.61019,2.61038,2.61,2.61038,8000000.0
2008-07-13 23:29:00,2.61093,2.61119,2.61093,2.61111,6000000.0
2008-07-13 23:30:00,2.61077,2.61113,2.61026,2.61094,8000000.0
2008-07-13 23:31:00,2.61098,2.61105,2.61091,2.61103,7000000.0
2008-07-13 23:32:00,2.61099,2.61099,2.61076,2.61092,8000000.0
2008-07-13 23:33:00,2.61087,2.61113,2.61078,2.61085,9000000.0
2008-07-13 23:34:00,2.61098,2.61098,2.61077,2.61088,7000000.0
2008-07-13 23:35:00,2.61083,2.61083,2.61065,2.61065,7000000.0
2008-07-13 23:36:00,2.61054,2.61071,2.61042,2.61071,10000000.0
2008-07-13 23:37:00,2.61055,2.61055,2.61043,2.61052,8000000.0
2008-07-13 23:38:00,2.61054,2.61065,2.61045,2.61063,7000000.0
2008-07-13 23:40:00,2.61073,2.61077,2.61053,2.61058,8000000.0
2008-07-13 23:41:00,2.6108,2.6108,2.61029,2.61029,7000000.0
2008-07-13 23:42:00,2.6104,2.61074,2.60834,2.61074,9000000.0
2008-07-13 23:43:00,2.60993,2.61055,2.60993,2.61055,8000000.0
2008-07-13 23:44:00,2.61007,2.61019,2.60991,2.60996,8000000.0
2008-07-13 23:45:00,2.60969,2.61011,2.60969,2.60985,8000000.0
2008-07-13 23:46:00,2.60963,2.61008,2.60963,2.60985,7000000.0
2008-07-13 23:47:00,2.60956,2.60994,2.60953,2.60987,7000000.0
2008-07-13 23:48:00,2.61046,2.61046,2.60957,2.60967,10000000.0
2008-07-13 23:49:00,2.6097,2.61018,2.6097,2.61018,8000000.0
2008-07-13 23:50:00,2.61044,2.61088,2.61044,2.61088,8000000.0
2008-07-13 23:51:00,2.61095,2.61095,2.61077,2.61081,9000000.0
2008-07-13 23:52:00,2.61077,2.61121,2.61077,2.6112,7000000.0
2008-07-13 23:53:00,2.61128,2.61128,2.61106,2.61119,9000000.0
2008-07-13 23:54:00,2.61109,2.61109,2.6109,2.6109,8000000.0
2008-07-13 23:55:00,2.61163,2.61163,2.61097,2.61104,8000000.0
2008-07-13 23:56:00,2.6105,2.61094,2.6105,2.61066,7000000.0
2008-07-13 23:57:00,2.6109,2.6126,2.6109,2.6126,7000000.0
2008-07-13 23:58:00,2.61205,2.61205,2.61106,2.61132,11000000.0
2008-07-13 23:59:00,2.61142,2.61163,2.61115,2.61163,9000000.0
2008-07-14 00:00:00,2.61145,2.61197,2.61136,2.61197,8000000.0
2008-07-14 00:01:00,2.61124,2.61188,2.60993,2.61188,11000000.0
2008-07-14 00:02:00,2.61165,2.61165,2.60938,2.6109,7000000.0
2008-07-14 00:03:00,2.61004,2.6101,2.60967,2.6101,8000000.0
2008-07-14 00:04:00,2.61,2.61001,2.60996,2.61001,5000000.0
2008-07-14 00:05:00,2.61031,2.61072,2.60987,2.61072,9000000.0
2008-07-14 00:06:00,2.61061,2.61061,2.60925,2.60954,10000000.0
2008-07-14 00:07:00,2.61086,2.61122,2.61086,2.61122,7000000.0
2008-07-14 00:08:00,2.61112,2.61113,2.6109,2.61111,8000000.0
2008-07-14 00:09:00,2.61065,2.61065,2.60955,2.6105,7000000.0
2008-07-14 00:10:00,2.61118,2.61164,2.61107,2.61107,7000000.0
2008-07-14 00:11:00,2.61102,2.61115,2.61096,2.61115,11000000.0
2008-07-14 00:12:00,2.61086,2.61086,2.61057,2.61067,11000000.0
2008-07-14 00:13:00,2.61075,2.61101,2.61074,2.61101,10000000.0
2008-07-14 00:14:00,2.61077,2.61126,2.61077,2.61126,8000000.0
2008-07-14 00:15:00,2.61121,2.61156,2.61115,2.61154,7000000.0
2008-07-14 00:16:00,2.61141,2.61158,2.61113,2.61158,8000000.0
2008-07-14 00:17:00,2.61177,2.61203,2.61177,2.61191,8000000.0
2008-07-14 00:18:00,2.61193,2.61212,2.61193,2.61208,9000000.0
2008-07-14 00:19:00,2.61218,2.61257,2.61213,2.61257,9000000.0
2008-07-14 00:20:00,2.61231,2.61231,2.61163,2.61163,10000000.0
2008-07-14 00:21:00,2.61178,2.61252,2.61178,2.61185,8000000.0
2008-07-14 00:22:00,2.6119,2.61196,2.61178,2.61196,11000000.0
2008-07-14 00:23:00,2.61215,2.61216,2.61184,2.61202,11000000.0
2008-07-14 00:24:00,2.61216,2.61286,2.61216,2.61273,8000000.0
2008-07-14 00:25:00,2.61229,2.61264,2.61218,2.61264,10000000.0
2008-07-14 00:26:00,2.61302,2.61302,2.6128,2.6129,8000000.0
2008-07-14 00:27:00,2.61217,2.61292,2.61211,2.61226,8000000.0
2008-07-14 00:28:00,2.6117,2.61339,2.61153,2.61339,7000000.0
2008-07-14 00:29:00,2.61362,2.6138,2.61332,2.6138,8000000.0
2008-07-14 00:30:00,2.61415,2.61439,2.61334,2.61428,9000000.0
2008-07-14 00:31:00,2.61421,2.61421,2.61385,2.61404,8000000.0
2008-07-14 00:32:00,2.61384,2.6143,2.61382,2.6143,6800000.0
2008-07-14 00:33:00,2.61566,2.61571,2.61537,2.61537,8000000.0
2008-07-14 00:34:00,2.61522,2.61523,2.61515,2.61517,10000000.0
2008-07-14 00:35:00,2.61514,2.61514,2.61412,2.61412,7000000.0
2008-07-14 00:36:00,2.61348,2.61348,2.61312,2.61331,6000000.0
2008-07-14 00:37:00,2.61357,2.61387,2.61357,2.61386,8000000.0
2008-07-14 00:38:00,2.61415,2.61425,2.614,2.614,7000000.0
2008-07-14 00:39:00,2.61423,2.61434,2.61404,2.61434,8000000.0
2008-07-14 00:40:00,2.61431,2.61488,2.61431,2.61488,8000000.0
2008-07-14 00:41:00,2.61487,2.61487,2.6143,2.6143,11000000.0
2008-07-14 00:42:00,2.61464,2.6149,2.61445,2.61456,11000000.0
2008-07-14 00:43:00,2.61398,2.61398,2.61345,2.61345,10000000.0
2008-07-14 00:44:00,2.61293,2.61293,2.61216,2.61216,7800000.0
2008-07-14 00:45:00,2.61511,2.62022,2.61491,2.61491,10000000.0
2008-07-14 00:46:00,2.61432,2.61614,2.61432,2.61614,7000000.0
2008-07-14 00:47:00,2.61657,2.61735,2.61657,2.61735,10000000.0
2008-07-14 00:48:00,2.61622,2.61665,2.61611,2.61665,8000000.0
2008-07-14 00:49:00,2.61633,2.61633,2.61456,2.615,8000000.0
2008-07-14 00:50:00,2.61529,2.61529,2.61495,2.6151,5000000.0
2008-07-14 00:51:00,2.61553,2.616,2.61546,2.616,8000000.0
2008-07-14 00:52:00,2.61595,2.61595,2.6152,2.6152,8000000.0
2008-07-14 00:53:00,2.61525,2.61583,2.61525,2.61574,7000000.0
2008-07-14 00:54:00,2.61579,2.61606,2.61561,2.61594,11000000.0
2008-07-14 00:55:00,2.61584,2.61586,2.61568,2.61585,5000000.0
2008-07-14 00:56:00,2.61562,2.61562,2.61535,2.61548,7000000.0
2008-07-14 00:57:00,2.6158,2.61703,2.6158,2.617,10000000.0
2008-07-14 00:58:00,2.61723,2.61738,2.61718,2.6172,10000000.0
2008-07-14 00:59:00,2.61706,2.61721,2.61641,2.61641,7000000.0
2008-07-14 01:00:00,2.61656,2.61699,2.61656,2.61699,11000000.0
2008-07-14 01:01:00,2.61723,2.61742,2.61719,2.61742,8800000.0
2008-07-14 01:02:00,2.61696,2.61703,2.61681,2.61703,9000000.0
2008-07-14 01:03:00,2.61692,2.61692,2.61618,2.61651,11000000.0
2008-07-14 01:04:00,2.61683,2.61683,2.61588,2.61625,8000000.0
2008-07-14 01:05:00,2.61633,2.61633,2.61525,2.61525,10000000.0
2008-07-14 01:06:00,2.61511,2.61511,2.61492,2.61492,8000000.0
2008-07-14 01:07:00,2.61481,2.61481,2.61455,2.61455,7000000.0
2008-07-14 01:08:00,2.61444,2.61444,2.61406,2.61422,8000000.0
2008-07-14 01:09:00,2.61472,2.61496,2.6147,2.61496,7000000.0
2008-07-14 01:10:00,2.61504,2.61511,2.61483,2.6151,7000000.0
2008-07-14 01:11:00,2.61495,2.61495,2.61465,2.61472,9000000.0
2008-07-14 01:12:00,2.61463,2.61463,2.61414,2.61414,8000000.0
2008-07-14 01:13:00,2.61469,2.61469,2.61413,2.61443,7000000.0
2008-07-14 01:14:00,2.6143,2.6143,2.61366,2.61366,7000000.0
2008-07-14 01:15:00,2.61391,2.61404,2.61343,2.61353,9000000.0
2008-07-14 01:16:00,2.61433,2.61433,2.61389,2.61405,10000000.0
2008-07-14 01:17:00,2.61371,2.61392,2.61364,2.61374,7000000.0
2008-07-14 01:18:00,2.61434,2.61434,2.61338,2.61391,7000000.0
2008-07-14 01:19:00,2.6137,2.61375,2.61336,2.61375,11000000.0
2008-07-14 01:20:00,2.61388,2.61388,2.61299,2.61357,9000000.0
2008-07-14 01:21:00,2.61375,2.61375,2.6136,2.61367,7000000.0
2008-07-14 01:22:00,2.61395,2.61436,2.61395,2.61406,11000000.0
2008-07-14 01:23:00,2.61398,2.61409,2.61388,2.61409,7000000.0
2008-07-14 01:24:00,2.61382,2.61462,2.61355,2.61462,7000000.0
2008-07-14 01:25:00,2.61466,2.61466,2.61431,2.61449,7000000.0
2008-07-14 01:26:00,2.61305,2.61396,2.61305,2.61396,9000000.0
2008-07-14 01:27:00,2.61449,2.61464,2.61441,2.61447,7000000.0
2008-07-14 01:28:00,2.61438,2.61452,2.61438,2.61452,8000000.0
2008-07-14 01:29:00,2.61451,2.61451,2.61411,2.61411,6800000.0
2008-07-14 01:30:00,2.61434,2.61435,2.61422,2.61425,9000000.0
2008-07-14 01:31:00,2.61412,2.61423,2.61396,2.6141,8000000.0
2008-07-14 01:32:00,2.61397,2.61397,2.61358,2.61367,10000000.0
2008-07-14 01:33:00,2.61386,2.61403,2.61371,2.61403,7800000.0
2008-07-14 01:34:00,2.61415,2.61433,2.61415,2.61421,11000000.0
2008-07-14 01:35:00,2.61431,2.61434,2.61417,2.61427,7000000.0
2008-07-14 01:36:00,2.61428,2.61428,2.61409,2.61411,8000000.0
2008-07-14 01:37:00,2.61411,2.61445,2.61411,2.6142,7000000.0
2008-07-14 01:38:00,2.61318,2.61408,2.61318,2.61384,10800000.0
2008-07-14 01:39:00,2.61436,2.61452,2.61436,2.61438,9000000.0
2008-07-14 01:40:00,2.61416,2.6142,2.61341,2.6142,10000000.0
2008-07-14 01:41:00,2.61442,2.61447,2.61434,2.61447,8000000.0
2008-07-14 01:42:00,2.61495,2.61509,2.61476,2.61503,11000000.0
2008-07-14 01:43:00,2.61519,2.61525,2.61508,2.61511,7000000.0
2008-07-14 01:44:00,2.61512,2.61512,2.61422,2.61483,11000000.0
2008-07-14 01:45:00,2.61453,2.61467,2.61439,2.61444,7000000.0
2008-07-14 01:46:00,2.61466,2.61492,2.61464,2.61464,11000000.0
2008-07-14 01:47:00,2.61489,2.61489,2.61439,2.61439,8000000.0
2008-07-14 01:48:00,2.61457,2.61482,2.61457,2.61482,7000000.0
2008-07-14 01:49:00,2.61499,2.61527,2.61475,2.61475,8000000.0
2008-07-14 01:50:00,2.61454,2.61484,2.61454,2.61484,11000000.0
2008-07-14 01:51:00,2.61484,2.61484,2.61412,2.61412,9000000.0
2008-07-14 01:52:00,2.61338,2.61415,2.61338,2.61406,10000000.0
2008-07-14 01:53:00,2.61406,2.61406,2.61396,2.61396,4000000.0
2008-07-14 01:54:00,2.614,2.614,2.6135,2.61365,7000000.0
2008-07-14 01:55:00,2.61345,2.61369,2.61334,2.61359,11000000.0
2008-07-14 01:56:00,2.61341,2.6137,2.61329,2.61329,8000000.0
2008-07-14 01:57:00,2.6132,2.61352,2.6132,2.6132,8000000.0
2008-07-14 01:58:00,2.61313,2.61315,2.61271,2.61271,11000000.0
2008-07-14 01:59:00,2.61294,2.61304,2.61261,2.61261,7000000.0
2008-07-14 02:00:00,2.61277,2.61321,2.61264,2.61264,7000000.0
2008-07-14 02:01:00,2.61226,2.61265,2.61226,2.61234,11000000.0
2008-07-14 02:02:00,2.61233,2.61234,2.61217,2.61217,8000000.0
2008-07-14 02:03:00,2.61232,2.61234,2.61188,2.61188,8000000.0
2008-07-14 02:04:00,2.61203,2.61231,2.61195,2.61195,10800000.0
2008-07-14 02:05:00,2.61202,2.61285,2.61202,2.61285,7000000.0
2008-07-14 02:06:00,2.61291,2.61291,2.61219,2.61219,4000000.0
2008-07-14 02:07:00,2.6121,2.6121,2.61114,2.61114,10000000.0
2008-07-14 02:08:00,2.61138,2.61138,2.6108,2.6108,9000000.0
2008-07-14 02:09:00,2.61094,2.61125,2.61088,2.61124,11000000.0
2008-07-14 02:10:00,2.61139,2.61139,2.61067,2.61067,8000000.0
2008-07-14 02:11:00,2.61099,2.61099,2.61061,2.61067,6800000.0
2008-07-14 02:12:00,2.61062,2.61066,2.61023,2.61025,8000000.0
2008-07-14 02:13:00,2.60993,2.61068,2.60993,2.61068,11000000.0
2008-07-14 02:14:00,2.61088,2.61109,2.61075,2.61095,7000000.0
2008-07-14 02:15:00,2.61097,2.61114,2.61044,2.61086,11000000.0
2008-07-14 02:16:00,2.61063,2.611,2.61063,2.611,4000000.0
2008-07-14 02:17:00,2.61134,2.61146,2.6111,2.61124,11000000.0
2008-07-14 02:18:00,2.61154,2.61177,2.61123,2.61177,8000000.0
2008-07-14 02:19:00,2.61222,2.61222,2.61131,2.61131,10000000.0
2008-07-14 02:20:00,2.61168,2.61198,2.61168,2.61188,8800000.0
2008-07-14 02:21:00,2.61183,2.6122,2.61183,2.61215,11000000.0
2008-07-14 02:22:00,2.61198,2.61209,2.61198,2.61209,7000000.0
2008-07-14 02:23:00,2.61251,2.61251,2.61195,2.61202,8000000.0
2008-07-14 02:24:00,2.61184,2.6119,2.61171,2.61179,7000000.0
2008-07-14 02:25:00,2.6122,2.61244,2.61198,2.61198,11000000.0
2008-07-14 02:26:00,2.6122,2.61244,2.61204,2.61244,8000000.0
2008-07-14 02:27:00,2.61238,2.61267,2.61232,2.61267,10000000.0
2008-07-14 02:28:00,2.61269,2.61269,2.61229,2.61253,8000000.0
2008-07-14 02:29:00,2.61252,2.61252,2.61208,2.61208,9000000.0
2008-07-14 02:30:00,2.61199,2.61226,2.61167,2.61212,7000000.0
2008-07-14 02:31:00,2.61195,2.61206,2.61187,2.6119,8000000.0
2008-07-14 02:32:00,2.61185,2.61185,2.61165,2.61184,7000000.0
2008-07-14 02:33:00,2.61198,2.61207,2.61178,2.61201,9000000.0
2008-07-14 02:34:00,2.6126,2.61275,2.61251,2.61251,7000000.0
2008-07-14 02:35:00,2.61218,2.61218,2.61184,2.61187,7000000.0
2008-07-14 02:36:00,2.6118,2.61197,2.61179,2.61197,7000000.0
2008-07-14 02:37:00,2.61186,2.61207,2.61186,2.61196,11000000.0
2008-07-14 02:38:00,2.61208,2.61223,2.61191,2.61196,7000000.0
2008-07-14 02:39:00,2.61171,2.61186,2.61149,2.61186,9000000.0
2008-07-14 02:40:00,2.61182,2.61185,2.61162,2.6118,11000000.0
2008-07-14 02:41:00,2.61178,2.61182,2.61116,2.61116,7000000.0
2008-07-14 02:42:00,2.60993,2.61127,2.60957,2.61127,7000000.0
2008-07-14 02:43:00,2.61193,2.61193,2.61163,2.61181,10000000.0
2008-07-14 02:44:00,2.61175,2.61178,2.61137,2.61137,9000000.0
2008-07-14 02:45:00,2.61099,2.61112,2.6109,2.61109,7000000.0
2008-07-14 02:46:00,2.6113,2.61149,2.61114,2.6113,7000000.0
2008-07-14 02:47:00,2.61099,2.6114,2.61096,2.61127,8000000.0
2008-07-14 02:48:00,2.61145,2.61156,2.6112,2.61144,9000000.0
2008-07-14 02:49:00,2.61136,2.61161,2.6113,2.61155,7000000.0
2008-07-14 02:50:00,2.61155,2.61162,2.61144,2.61146,7000000.0
2008-07-14 02:51:00,2.61141,2.6115,2.6114,2.61145,8000000.0
2008-07-14 02:52:00,2.61178,2.61178,2.61072,2.61082,7000000.0
2008-07-14 02:53:00,2.61147,2.61147,2.61139,2.61139,8000000.0
2008-07-14 02:54:00,2.61143,2.61217,2.61132,2.61217,10000000.0
2008-07-14 02:55:00,2.61235,2.61235,2.6113,2.61155,8000000.0
2008-07-14 02:56:00,2.61146,2.61163,2.61112,2.61163,11000000.0
2008-07-14 02:57:00,2.61192,2.61192,2.61126,2.61129,9000000.0
2008-07-14 02:58:00,2.61183,2.61207,2.61183,2.61187,9000000.0
2008-07-14 02:59:00,2.61169,2.6117,2.61155,2.61161,11000000.0
2008-07-14 03:00:00,2.61121,2.6117,2.61113,2.61156,7000000.0
2008-07-14 03:01:00,2.61128,2.61128,2.61112,2.61123,10000000.0
2008-07-14 03:02:00,2.61148,2.61161,2.61093,2.61116,10000000.0
2008-07-14 03:03:00,2.61104,2.61125,2.61104,2.61106,7000000.0
2008-07-14 03:04:00,2.61176,2.61176,2.61145,2.61154,4800000.0
2008-07-14 03:05:00,2.61148,2.61173,2.61144,2.61173,11000000.0
2008-07-14 03:06:00,2.612,2.61232,2.61196,2.61196,7000000.0
2008-07-14 03:07:00,2.61228,2.61228,2.61193,2.61193,8000000.0
2008-07-14 03:08:00,2.61228,2.61228,2.61196,2.61208,8000000.0
2008-07-14 03:10:00,2.61183,2.61183,2.61152,2.61165,8000000.0
2008-07-14 03:11:00,2.61169,2.61169,2.61136,2.61136,7800000.0
2008-07-14 03:12:00,2.61205,2.61229,2.61205,2.61229,10000000.0
2008-07-14 03:13:00,2.61229,2.61238,2.61224,2.61224,7000000.0
2008-07-14 03:14:00,2.61224,2.61224,2.61187,2.6122,10000000.0
2008-07-14 03:15:00,2.6119,2.61195,2.61105,2.61105,8000000.0
2008-07-14 03:16:00,2.61085,2.61134,2.61085,2.61089,10000000.0
2008-07-14 03:17:00,2.61107,2.61145,2.61107,2.61145,10800000.0
2008-07-14 03:18:00,2.6115,2.61163,2.6113,2.61153,11000000.0
2008-07-14 03:19:00,2.61166,2.61183,2.61152,2.61167,8000000.0
2008-07-14 03:20:00,2.61201,2.61219,2.61179,2.61195,8000000.0
2008-07-14 03:21:00,2.61172,2.61202,2.61167,2.61202,7000000.0
2008-07-14 03:22:00,2.61227,2.61241,2.61224,2.61224,8000000.0
2008-07-14 03:23:00,2.61195,2.6122,2.61195,2.6122,6000000.0
2008-07-14 03:24:00,2.61198,2.61239,2.61198,2.61239,7000000.0
2008-07-14 03:25:00,2.61253,2.61253,2.61242,2.61243,10000000.0
2008-07-14 03:26:00,2.61253,2.61253,2.6123,2.6123,8000000.0
2008-07-14 03:27:00,2.61218,2.61222,2.61199,2.61222,7000000.0
2008-07-14 03:28:00,2.61203,2.61205,2.61192,2.61195,8000000.0
2008-07-14 03:29:00,2.61238,2.61257,2.61227,2.61252,9000000.0
2008-07-14 03:30:00,2.61263,2.61263,2.61229,2.61263,8000000.0
2008-07-14 03:31:00,2.61265,2.61266,2.61229,2.61266,7000000.0
2008-07-14 03:32:00,2.61202,2.61202,2.61158,2.61158,8000000.0
2008-07-14 03:33:00,2.61158,2.61172,2.61153,2.61172,8000000.0
2008-07-14 03:34:00,2.61202,2.6122,2.61184,2.6119,10000000.0
2008-07-14 03:35:00,2.61181,2.61212,2.61181,2.61212,8000000.0
2008-07-14 03:36:00,2.61214,2.61229,2.61191,2.61223,11000000.0
2008-07-14 03:37:00,2.61236,2.61246,2.61232,2.6124,10800000.0
2008-07-14 03:38:00,2.61208,2.61215,2.61199,2.61199,8000000.0
2008-07-14 03:39:00,2.61179,2.61221,2.61179,2.61209,10000000.0
2008-07-14 03:40:00,2.61234,2.61236,2.61156,2.61156,9000000.0
2008-07-14 03:41:00,2.6123,2.61239,2.61222,2.61222,9000000.0
2008-07-14 03:42:00,2.61219,2.6123,2.61214,2.61215,8000000.0
2008-07-14 03:43:00,2.61204,2.61204,2.61174,2.61174,8000000.0
2008-07-14 03:44:00,2.61171,2.61171,2.61148,2.61158,6800000.0
2008-07-14 03:45:00,2.61158,2.61178,2.61158,2.61169,8000000.0
2008-07-14 03:46:00,2.61196,2.61196,2.61184,2.61187,10000000.0
2008-07-14 03:47:00,2.61158,2.61158,2.61058,2.61091,11000000.0
2008-07-14 03:48:00,2.61086,2.61144,2.6108,2.61144,11000000.0
2008-07-14 03:49:00,2.61151,2.61166,2.61139,2.61162,7000000.0
2008-07-14 03:50:00,2.61162,2.61182,2.61152,2.6116,7000000.0
2008-07-14 03:51:00,2.61149,2.61153,2.61098,2.61153,8000000.0
2008-07-14 03:52:00,2.61149,2.61149,2.61056,2.61056,7000000.0
2008-07-14 03:53:00,2.61036,2.61082,2.6103,2.61082,10000000.0
2008-07-14 03:54:00,2.61088,2.61097,2.61065,2.6109,9000000.0
2008-07-14 03:55:00,2.61081,2.61118,2.61081,2.61118,5000000.0
2008-07-14 03:56:00,2.61109,2.61116,2.61108,2.61114,7800000.0
2008-07-14 03:57:00,2.611,2.61102,2.61054,2.61054,7000000.0
2008-07-14 03:58:00,2.61051,2.61085,2.61051,2.61085,11000000.0
2008-07-14 03:59:00,2.61093,2.61109,2.61077,2.61103,8000000.0
2008-07-14 04:00:00,2.61102,2.61102,2.61076,2.61092,9000000.0
2008-07-14 04:01:00,2.61089,2.61089,2.61054,2.61074,11000000.0
2008-07-14 04:02:00,2.61074,2.61082,2.61064,2.61069,7000000.0
2008-07-14 04:03:00,2.6107,2.61092,2.61052,2.61052,7000000.0
2008-07-14 04:04:00,2.6107,2.61081,2.6106,2.61072,8000000.0
2008-07-14 04:05:00,2.61062,2.61095,2.61062,2.61095,8000000.0
2008-07-14 04:06:00,2.61017,2.61116,2.61017,2.61056,9000000.0
2008-07-14 04:07:00,2.6099,2.61022,2.60985,2.61022,7000000.0
2008-07-14 04:08:00,2.61039,2.61079,2.61039,2.61079,9000000.0
2008-07-14 04:09:00,2.61079,2.61079,2.61063,2.61078,8000000.0
2008-07-14 04:10:00,2.61079,2.61079,2.61012,2.61039,7800000.0
2008-07-14 04:11:00,2.61054,2.61054,2.61004,2.61006,10000000.0
2008-07-14 04:12:00,2.61074,2.61074,2.61017,2.61025,7000000.0
2008-07-14 04:13:00,2.61074,2.61074,2.61024,2.61024,7000000.0
2008-07-14 04:14:00,2.61058,2.61095,2.61058,2.61071,8000000.0
2008-07-14 04:15:00,2.61081,2.61081,2.61018,2.61018,8000000.0
2008-07-14 04:16:00,2.60989,2.60989,2.60972,2.60981,8000000.0
2008-07-14 04:17:00,2.60981,2.60999,2.60765,2.60971,9000000.0
2008-07-14 04:18:00,2.60997,2.61012,2.60997,2.61012,7000000.0
2008-07-14 04:19:00,2.6101,2.61029,2.60997,2.61029,8000000.0
2008-07-14 04:20:00,2.61055,2.61055,2.6098,2.60993,8000000.0
2008-07-14 04:21:00,2.61022,2.61022,2.60935,2.60942,7000000.0
2008-07-14 04:22:00,2.60918,2.60918,2.60873,2.60873,8000000.0
2008-07-14 04:23:00,2.60865,2.60865,2.60785,2.60798,10000000.0
2008-07-14 04:24:00,2.60949,2.60949,2.60864,2.60881,7000000.0
2008-07-14 04:25:00,2.60861,2.60866,2.60822,2.60866,7000000.0
2008-07-14 04:26:00,2.60859,2.60913,2.60859,2.60871,9000000.0
2008-07-14 04:27:00,2.60856,2.60884,2.60853,2.60884,8000000.0
2008-07-14 04:28:00,2.60953,2.60953,2.60839,2.60839,7000000.0
2008-07-14 04:29:00,2.60887,2.60904,2.60855,2.60855,8000000.0
2008-07-14 04:30:00,2.60871,2.60906,2.60871,2.60906,6000000.0
2008-07-14 04:31:00,2.60841,2.60877,2.60824,2.60837,8000000.0
2008-07-14 04:32:00,2.60934,2.60934,2.6085,2.6085,7000000.0
2008-07-14 04:33:00,2.60864,2.60889,2.60836,2.60843,8000000.0
2008-07-14 04:34:00,2.60952,2.60952,2.60878,2.60878,5800000.0
2008-07-14 04:35:00,2.60904,2.60938,2.60904,2.60934,8000000.0
2008-07-14 04:36:00,2.60898,2.60898,2.60855,2.60882,8000000.0
2008-07-14 04:37:00,2.60834,2.60837,2.60796,2.60796,7000000.0
2008-07-14 04:38:00,2.60809,2.60848,2.60809,2.60838,8000000.0
2008-07-14 04:39:00,2.60809,2.60851,2.60809,2.60851,7000000.0
2008-07-14 04:40:00,2.60874,2.60874,2.60859,2.60864,8000000.0
2008-07-14 04:41:00,2.60854,2.60878,2.60854,2.60866,9000000.0
2008-07-14 04:42:00,2.60841,2.60856,2.60784,2.60824,9000000.0
2008-07-14 04:43:00,2.60751,2.60866,2.60742,2.60742,9000000.0
2008-07-14 04:44:00,2.60782,2.60834,2.60782,2.60834,8000000.0
2008-07-14 04:45:00,2.60867,2.60867,2.60733,2.60755,8000000.0
2008-07-14 04:46:00,2.60788,2.60797,2.60656,2.60656,10000000.0
2008-07-14 04:47:00,2.60655,2.60711,2.6065,2.60711,10000000.0
2008-07-14 04:48:00,2.60715,2.60718,2.60697,2.60712,7000000.0
2008-07-14 04:49:00,2.60694,2.60694,2.60603,2.60603,8000000.0
2008-07-14 04:50:00,2.60592,2.60626,2.60592,2.60603,8000000.0
2008-07-14 04:51:00,2.60645,2.60661,2.60634,2.60661,6000000.0
2008-07-14 04:52:00,2.60605,2.60686,2.60605,2.60686,7000000.0
2008-07-14 04:53:00,2.60659,2.60696,2.60659,2.60696,7000000.0
2008-07-14 04:54:00,2.60712,2.60773,2.60712,2.60759,9000000.0
2008-07-14 04:55:00,2.60745,2.60776,2.60745,2.60776,8000000.0
2008-07-14 04:56:00,2.60696,2.60696,2.60629,2.60653,10000000.0
2008-07-14 04:57:00,2.60628,2.60628,2.60594,2.60607,7000000.0
2008-07-14 04:58:00,2.60647,2.60667,2.60645,2.60647,11000000.0
2008-07-14 04:59:00,2.60601,2.60601,2.60582,2.60582,4000000.0
2008-07-14 05:00:00,2.60578,2.60595,2.60524,2.60595,10000000.0
2008-07-14 05:01:00,2.60555,2.60566,2.60523,2.60523,5000000.0
2008-07-14 05:02:00,2.60626,2.60626,2.60546,2.60546,7000000.0
2008-07-14 05:03:00,2.60595,2.60634,2.60591,2.60634,7000000.0
2008-07-14 05:04:00,2.60546,2.60639,2.60546,2.60575,8000000.0
2008-07-14 05:05:00,2.60642,2.60667,2.60641,2.60667,6800000.0
2008-07-14 05:06:00,2.60661,2.60662,2.60638,2.60644,8000000.0
2008-07-14 05:07:00,2.60645,2.60661,2.60645,2.60661,7000000.0
2008-07-14 05:08:00,2.60662,2.60724,2.60662,2.6071,7000000.0
2008-07-14 05:09:00,2.60723,2.60754,2.60723,2.60754,8000000.0
2008-07-14 05:10:00,2.60824,2.60844,2.60765,2.60765,7000000.0
2008-07-14 05:11:00,2.60756,2.60761,2.60669,2.6071,10000000.0
2008-07-14 05:12:00,2.60725,2.60733,2.60719,2.60733,7000000.0
2008-07-14 05:13:00,2.60736,2.60751,2.6073,2.60751,10000000.0
2008-07-14 05:14:00,2.60756,2.60756,2.60733,2.60733,7000000.0
2008-07-14 05:15:00,2.60724,2.60724,2.60703,2.60711,7000000.0
2008-07-14 05:16:00,2.60675,2.60675,2.60634,2.60634,7000000.0
2008-07-14 05:17:00,2.60623,2.60623,2.60597,2.60597,10000000.0
2008-07-14 05:18:00,2.6057,2.6057,2.60513,2.60513,7000000.0
2008-07-14 05:19:00,2.60592,2.60621,2.60592,2.60621,7000000.0
2008-07-14 05:20:00,2.60618,2.60639,2.60612,2.60639,9000000.0
2008-07-14 05:21:00,2.60632,2.60635,2.60618,2.60618,7000000.0
2008-07-14 05:22:00,2.6061,2.60621,2.60557,2.60557,7000000.0
2008-07-14 05:23:00,2.60602,2.60609,2.60592,2.60597,6800000.0
2008-07-14 05:24:00,2.60598,2.60611,2.60598,2.6061,10000000.0
2008-07-14 05:25:00,2.60615,2.60615,2.60599,2.60612,7000000.0
2008-07-14 05:26:00,2.60611,2.60611,2.60561,2.60596,11000000.0
2008-07-14 05:27:00,2.60573,2.60602,2.60573,2.60602,9000000.0
2008-07-14 05:28:00,2.60612,2.60612,2.60588,2.60606,7000000.0
2008-07-14 05:29:00,2.60604,2.60614,2.60577,2.60577,7000000.0
2008-07-14 05:30:00,2.60591,2.60609,2.60564,2.60609,10000000.0
2008-07-14 05:31:00,2.60652,2.60662,2.60556,2.60556,10000000.0
2008-07-14 05:32:00,2.60595,2.60595,2.60569,2.60573,7000000.0
2008-07-14 05:33:00,2.60578,2.60597,2.60578,2.60587,6000000.0
2008-07-14 05:34:00,2.60601,2.60635,2.60587,2.60635,8000000.0
2008-07-14 05:35:00,2.60646,2.60655,2.60643,2.60643,7000000.0
2008-07-14 05:36:00,2.60592,2.60688,2.60592,2.60688,7000000.0
2008-07-14 05:37:00,2.60614,2.60691,2.60598,2.60691,7000000.0
2008-07-14 05:38:00,2.60544,2.60642,2.60544,2.60622,8000000.0
2008-07-14 05:39:00,2.60651,2.60666,2.60645,2.60666,7800000.0
2008-07-14 05:40:00,2.6066,2.60679,2.6066,2.60677,8000000.0
2008-07-14 05:41:00,2.60685,2.60685,2.60649,2.60674,9000000.0
2008-07-14 05:42:00,2.60686,2.60707,2.60673,2.60673,7000000.0
2008-07-14 05:43:00,2.60657,2.60715,2.60657,2.60689,7000000.0
2008-07-14 05:44:00,2.60686,2.60699,2.60681,2.60689,11000000.0
2008-07-14 05:45:00,2.60687,2.60698,2.60671,2.60698,11000000.0
2008-07-14 05:46:00,2.60697,2.60709,2.60694,2.60709,9000000.0
2008-07-14 05:47:00,2.60725,2.60725,2.60711,2.60714,7000000.0
2008-07-14 05:48:00,2.60731,2.60731,2.60655,2.6067,8000000.0
2008-07-14 05:49:00,2.60708,2.60708,2.60684,2.60684,8000000.0
2008-07-14 05:50:00,2.60699,2.60699,2.60683,2.6069,8000000.0
2008-07-14 05:51:00,2.60689,2.60714,2.60685,2.60714,9800000.0
2008-07-14 05:52:00,2.60703,2.60719,2.60651,2.60719,7000000.0
2008-07-14 05:53:00,2.60694,2.60697,2.6067,2.60689,8000000.0
2008-07-14 05:54:00,2.607,2.60719,2.60694,2.60709,10000000.0
2008-07-14 05:55:00,2.60707,2.60718,2.60701,2.60705,7000000.0
2008-07-14 05:56:00,2.60699,2.60699,2.60666,2.60677,8000000.0
2008-07-14 05:57:00,2.60668,2.60678,2.60668,2.6067,8000000.0
2008-07-14 05:58:00,2.6067,2.60704,2.60615,2.60704,7000000.0
2008-07-14 05:59:00,2.60721,2.60721,2.60631,2.60631,7000000.0
2008-07-14 06:00:00,2.6067,2.60688,2.60658,2.60688,7000000.0
2008-07-14 06:01:00,2.60693,2.60711,2.60689,2.60711,9000000.0
2008-07-14 06:02:00,2.60694,2.60709,2.60615,2.60615,7000000.0
2008-07-14 06:03:00,2.60612,2.60622,2.60585,2.60622,9000000.0
2008-07-14 06:04:00,2.60536,2.60615,2.60536,2.60594,8000000.0
2008-07-14 06:05:00,2.60607,2.6062,2.60579,2.60607,7000000.0
2008-07-14 06:06:00,2.60636,2.60648,2.6062,2.60635,7000000.0
2008-07-14 06:07:00,2.60609,2.60615,2.6059,2.6059,8000000.0
2008-07-14 06:08:00,2.60592,2.60621,2.60592,2.60621,7800000.0
2008-07-14 06:09:00,2.60622,2.60622,2.6059,2.60603,9000000.0
2008-07-14 06:10:00,2.6059,2.60599,2.60567,2.60599,8000000.0
2008-07-14 06:11:00,2.60576,2.60591,2.60571,2.60584,7000000.0
2008-07-14 06:12:00,2.60617,2.60617,2.60528,2.60558,7000000.0
2008-07-14 06:13:00,2.60608,2.60608,2.60579,2.60592,7000000.0
2008-07-14 06:14:00,2.60614,2.60629,2.60595,2.60612,8000000.0
2008-07-14 06:15:00,2.60615,2.60676,2.60615,2.60676,11000000.0
2008-07-14 06:16:00,2.60648,2.60661,2.60617,2.6063,10000000.0
2008-07-14 06:17:00,2.60639,2.60651,2.60623,2.60651,11000000.0
2008-07-14 06:18:00,2.60723,2.60723,2.60421,2.60641,8000000.0
2008-07-14 06:19:00,2.60664,2.60686,2.60617,2.60638,10000000.0
2008-07-14 06:20:00,2.60663,2.60739,2.60663,2.60739,7000000.0
2008-07-14 06:21:00,2.60737,2.60737,2.60698,2.60704,8000000.0
2008-07-14 06:22:00,2.60725,2.60734,2.60703,2.60704,7000000.0
2008-07-14 06:23:00,2.60722,2.60793,2.60722,2.60763,10000000.0
2008-07-14 06:24:00,2.60759,2.6077,2.60744,2.60756,10000000.0
2008-07-14 06:25:00,2.60695,2.60747,2.60695,2.60722,10000000.0
2008-07-14 06:26:00,2.60759,2.60765,2.60746,2.60765,8000000.0
2008-07-14 06:28:00,2.60667,2.60764,2.60667,2.60764,7000000.0
2008-07-14 06:29:00,2.60779,2.60779,2.60638,2.60638,7000000.0
2008-07-14 06:30:00,2.60604,2.60618,2.60602,2.60612,7000000.0
2008-07-14 06:31:00,2.60679,2.6069,2.60676,2.60683,7000000.0
2008-07-14 06:32:00,2.60693,2.60723,2.60693,2.60723,7000000.0
2008-07-14 06:34:00,2.60711,2.60711,2.6066,2.60671,7000000.0
2008-07-14 06:35:00,2.60691,2.6071,2.60686,2.60703,9000000.0
2008-07-14 06:36:00,2.60711,2.60711,2.60683,2.607,8000000.0
2008-07-14 06:37:00,2.60711,2.60747,2.60711,2.60719,7800000.0
2008-07-14 06:38:00,2.60787,2.60787,2.60695,2.60746,10000000.0
2008-07-14 06:39:00,2.60734,2.60736,2.60709,2.60736,8000000.0
2008-07-14 06:40:00,2.60734,2.60734,2.60665,2.60665,7000000.0
2008-07-14 06:41:00,2.60625,2.60625,2.60583,2.60614,7000000.0
2008-07-14 06:42:00,2.60602,2.60616,2.60591,2.60616,9000000.0
2008-07-14 06:43:00,2.60602,2.60646,2.60588,2.6064,8000000.0
2008-07-14 06:44:00,2.60645,2.60673,2.60643,2.60673,8000000.0
2008-07-14 06:45:00,2.60673,2.60689,2.60663,2.60668,8000000.0
2008-07-14 06:46:00,2.60676,2.6068,2.60655,2.60679,7000000.0
2008-07-14 06:47:00,2.60672,2.6068,2.6067,2.60677,8000000.0
2008-07-14 06:48:00,2.60676,2.60707,2.60676,2.60701,10000000.0
2008-07-14 06:49:00,2.60706,2.60706,2.60644,2.60696,10000000.0
2008-07-14 06:50:00,2.60702,2.60702,2.60685,2.60689,7000000.0
2008-07-14 06:51:00,2.60705,2.60725,2.60632,2.60632,8000000.0
2008-07-14 06:52:00,2.60686,2.60686,2.6067,2.6067,10000000.0
2008-07-14 06:53:00,2.60672,2.60696,2.60632,2.60696,9000000.0
2008-07-14 06:54:00,2.60684,2.60703,2.60653,2.60653,10000000.0
2008-07-14 06:55:00,2.60667,2.60667,2.60635,2.6064,9000000.0
2008-07-14 06:56:00,2.60676,2.60677,2.60616,2.60666,7000000.0
2008-07-14 06:57:00,2.60608,2.60647,2.60608,2.60629,8000000.0
2008-07-14 06:58:00,2.60678,2.607,2.60678,2.607,8000000.0
2008-07-14 06:59:00,2.6071,2.6071,2.60678,2.60686,11000000.0
2008-07-14 07:00:00,2.60712,2.60736,2.60678,2.60723,8000000.0
2008-07-14 07:01:00,2.60714,2.60731,2.60714,2.60717,8000000.0
2008-07-14 07:02:00,2.60743,2.60747,2.60699,2.60701,10000000.0
2008-07-14 07:03:00,2.60689,2.60701,2.60672,2.60701,8000000.0
2008-07-14 07:04:00,2.60709,2.60733,2.60703,2.60721,11000000.0
2008-07-14 07:05:00,2.60688,2.60688,2.60432,2.60432,8000000.0
2008-07-14 07:06:00,2.60688,2.607,2.60674,2.60682,10800000.0
2008-07-14 07:07:00,2.60694,2.6072,2.60694,2.60699,8000000.0
2008-07-14 07:08:00,2.60647,2.60647,2.60592,2.60612,10800000.0
2008-07-14 07:09:00,2.60649,2.60649,2.60616,2.60642,10000000.0
2008-07-14 07:10:00,2.60606,2.60606,2.60371,2.60371,10000000.0
2008-07-14 07:11:00,2.60583,2.60599,2.60576,2.60579,8000000.0
2008-07-14 07:12:00,2.60594,2.60607,2.60572,2.60592,8000000.0
2008-07-14 07:13:00,2.60586,2.6064,2.60586,2.6064,7000000.0
2008-07-14 07:14:00,2.60641,2.60641,2.60611,2.60611,9000000.0
2008-07-14 07:15:00,2.60541,2.60565,2.60524,2.60565,11000000.0
2008-07-14 07:16:00,2.60552,2.60568,2.60544,2.60559,7000000.0
2008-07-14 07:17:00,2.60557,2.60576,2.60542,2.60575,11000000.0
2008-07-14 07:18:00,2.60508,2.60533,2.60503,2.60533,10000000.0
2008-07-14 07:19:00,2.60534,2.60559,2.6053,2.6054,8000000.0
2008-07-14 07:20:00,2.60505,2.60505,2.60274,2.60463,8000000.0
2008-07-14 07:21:00,2.60451,2.60481,2.60451,2.6048,9000000.0
2008-07-14 07:22:00,2.6047,2.60482,2.60469,2.60469,8000000.0
2008-07-14 07:23:00,2.60461,2.60474,2.60443,2.60465,7000000.0
2008-07-14 07:24:00,2.60463,2.60493,2.60458,2.60472,11000000.0
2008-07-14 07:25:00,2.60517,2.6052,2.60486,2.6052,7000000.0
2008-07-14 07:26:00,2.60528,2.60545,2.60528,2.60538,7000000.0
2008-07-14 07:27:00,2.60532,2.60553,2.60526,2.60526,7000000.0
2008-07-14 07:28:00,2.60523,2.60526,2.605,2.60507,10000000.0
2008-07-14 07:29:00,2.60506,2.60506,2.60369,2.60369,9800000.0
2008-07-14 07:30:00,2.60367,2.60455,2.60367,2.60455,7000000.0
2008-07-14 07:31:00,2.60448,2.60474,2.60448,2.60467,8000000.0
2008-07-14 07:32:00,2.60471,2.60492,2.60471,2.60473,9000000.0
2008-07-14 07:33:00,2.60513,2.60513,2.60498,2.60503,8000000.0
2008-07-14 07:34:00,2.60506,2.60517,2.6048,2.60517,9000000.0
2008-07-14 07:35:00,2.60562,2.60571,2.60559,2.60568,7000000.0
2008-07-14 07:36:00,2.60526,2.60526,2.60478,2.60497,11000000.0
2008-07-14 07:37:00,2.60487,2.60487,2.6047,2.6047,7000000.0
2008-07-14 07:38:00,2.60493,2.60516,2.60491,2.60516,7000000.0
2008-07-14 07:39:00,2.60534,2.6054,2.60533,2.60533,8000000.0
2008-07-14 07:40:00,2.60525,2.60531,2.60515,2.60528,10000000.0
2008-07-14 07:41:00,2.60523,2.60523,2.60487,2.60519,8000000.0
2008-07-14 07:42:00,2.60533,2.60541,2.60524,2.60541,8000000.0
2008-07-14 07:43:00,2.60525,2.60535,2.60514,2.60516,8000000.0
2008-07-14 07:44:00,2.60506,2.60535,2.60497,2.60533,8000000.0
2008-07-14 07:45:00,2.60511,2.6053,2.60507,2.60507,8000000.0
2008-07-14 07:46:00,2.60481,2.60499,2.60461,2.60483,11000000.0
2008-07-14 07:47:00,2.60469,2.60469,2.60436,2.60436,8000000.0
2008-07-14 07:48:00,2.60437,2.60478,2.60437,2.60477,8000000.0
2008-07-14 07:49:00,2.60474,2.60474,2.60454,2.60462,8000000.0
2008-07-14 07:50:00,2.60455,2.60455,2.60433,2.60443,7000000.0
2008-07-14 07:51:00,2.60462,2.60462,2.60452,2.60456,7000000.0
2008-07-14 07:52:00,2.6044,2.60472,2.6044,2.60472,7000000.0
2008-07-14 07:53:00,2.60497,2.6051,2.60482,2.60485,10000000.0
2008-07-14 07:54:00,2.60497,2.60505,2.60474,2.60474,10000000.0
2008-07-14 07:55:00,2.60469,2.60481,2.60446,2.60481,9800000.0
2008-07-14 07:56:00,2.60474,2.60477,2.60447,2.60448,9000000.0
2008-07-14 07:57:00,2.6046,2.60481,2.6046,2.60481,7000000.0
2008-07-14 07:58:00,2.60471,2.60484,2.60457,2.60484,8000000.0
2008-07-14 07:59:00,2.60512,2.6059,2.60512,2.6059,8000000.0
2008-07-14 08:00:00,2.60527,2.60527,2.60462,2.60512,11000000.0
2008-07-14 08:01:00,2.60471,2.60485,2.60469,2.6047,7000000.0
2008-07-14 08:02:00,2.60441,2.60466,2.60433,2.60466,7000000.0
2008-07-14 08:03:00,2.60504,2.60554,2.60504,2.60554,8000000.0
2008-07-14 08:04:00,2.60553,2.60564,2.60532,2.60547,8000000.0
2008-07-14 08:05:00,2.60519,2.60545,2.60505,2.60545,8000000.0
2008-07-14 08:06:00,2.6054,2.6054,2.60425,2.60427,8000000.0
2008-07-14 08:07:00,2.60476,2.60491,2.60475,2.60488,8000000.0
2008-07-14 08:08:00,2.60478,2.60482,2.60472,2.60475,7000000.0
2008-07-14 08:09:00,2.60441,2.60447,2.60413,2.60447,10800000.0
2008-07-14 08:10:00,2.60451,2.60451,2.60423,2.60429,11000000.0
2008-07-14 08:11:00,2.6044,2.60451,2.60436,2.60441,7000000.0
2008-07-14 08:12:00,2.60449,2.60449,2.60423,2.6043,9000000.0
2008-07-14 08:13:00,2.60444,2.6047,2.60436,2.6047,10000000.0
2008-07-14 08:14:00,2.6045,2.60476,2.60445,2.60462,8000000.0
2008-07-14 08:15:00,2.60434,2.60434,2.60396,2.60396,8000000.0
2008-07-14 08:16:00,2.60373,2.60393,2.60349,2.60358,8000000.0
2008-07-14 08:17:00,2.60292,2.6034,2.60292,2.60309,9000000.0
2008-07-14 08:18:00,2.60297,2.60297,2.60266,2.60284,10000000.0
2008-07-14 08:19:00,2.60247,2.60247,2.60193,2.60193,9000000.0
2008-07-14 08:20:00,2.60159,2.60306,2.60159,2.60306,8000000.0
2008-07-14 08:21:00,2.60262,2.60315,2.60262,2.60295,9000000.0
2008-07-14 08:22:00,2.60292,2.60292,2.6024,2.60255,8000000.0
2008-07-14 08:23:00,2.60245,2.60245,2.60222,2.60235,8000000.0
2008-07-14 08:24:00,2.60242,2.60274,2.6024,2.60274,11000000.0
2008-07-14 08:25:00,2.60264,2.60308,2.60264,2.60308,9000000.0
2008-07-14 08:26:00,2.60298,2.60298,2.6028,2.60282,7000000.0
2008-07-14 08:27:00,2.6028,2.60324,2.60279,2.60324,11000000.0
2008-07-14 08:28:00,2.60275,2.60295,2.60272,2.60272,8000000.0
2008-07-14 08:29:00,2.60286,2.60286,2.60263,2.60263,7000000.0
2008-07-14 08:30:00,2.60231,2.60268,2.60231,2.60258,7000000.0
2008-07-14 08:31:00,2.6031,2.6031,2.60239,2.60257,9000000.0
2008-07-14 08:32:00,2.60263,2.6033,2.60256,2.6033,7000000.0
2008-07-14 08:33:00,2.60344,2.60372,2.60299,2.60299,11000000.0
2008-07-14 08:34:00,2.60328,2.60391,2.60148,2.60368,10000000.0
2008-07-14 08:35:00,2.60436,2.60436,2.6042,2.6042,7000000.0
2008-07-14 08:36:00,2.60393,2.60393,2.60348,2.60386,7000000.0
2008-07-14 08:37:00,2.60405,2.60418,2.60395,2.60418,7000000.0
2008-07-14 08:38:00,2.60414,2.60414,2.60342,2.60342,9000000.0
2008-07-14 08:39:00,2.60403,2.60459,2.60403,2.60459,9000000.0
2008-07-14 08:40:00,2.60439,2.60461,2.60439,2.60449,7000000.0
2008-07-14 08:41:00,2.60453,2.60462,2.60447,2.60462,7800000.0
2008-07-14 08:42:00,2.60488,2.60583,2.60488,2.60583,7000000.0
2008-07-14 08:43:00,2.60589,2.60589,2.60564,2.60564,10000000.0
2008-07-14 08:44:00,2.60528,2.60528,2.60497,2.60497,9000000.0
2008-07-14 08:45:00,2.60471,2.60475,2.6045,2.6045,7000000.0
2008-07-14 08:46:00,2.60469,2.60469,2.60421,2.60423,8000000.0
2008-07-14 08:47:00,2.60432,2.60515,2.60432,2.60515,8000000.0
2008-07-14 08:48:00,2.60497,2.60528,2.60485,2.60518,7000000.0
2008-07-14 08:49:00,2.60495,2.60495,2.60451,2.60451,8000000.0
2008-07-14 08:50:00,2.60462,2.60497,2.60462,2.60497,7000000.0
2008-07-14 08:51:00,2.60501,2.60556,2.60501,2.60532,8000000.0
2008-07-14 08:52:00,2.6056,2.6061,2.6056,2.6061,8000000.0
2008-07-14 08:53:00,2.60649,2.60721,2.60649,2.60703,9800000.0
2008-07-14 08:54:00,2.60684,2.60684,2.60651,2.60678,8000000.0
2008-07-14 08:55:00,2.60668,2.60678,2.60636,2.60636,8000000.0
2008-07-14 08:56:00,2.60631,2.60631,2.60561,2.60605,8800000.0
2008-07-14 08:57:00,2.60643,2.607,2.60631,2.607,8000000.0
2008-07-14 08:58:00,2.6067,2.6067,2.60613,2.60613,10000000.0
2008-07-14 08:59:00,2.6063,2.60632,2.60583,2.60585,11000000.0
2008-07-14 09:00:00,2.606,2.6061,2.60588,2.60592,7800000.0
2008-07-14 09:01:00,2.60629,2.60687,2.60626,2.60686,7000000.0
2008-07-14 09:02:00,2.60749,2.60749,2.60692,2.60692,9000000.0
2008-07-14 09:03:00,2.60693,2.60784,2.60693,2.60784,8000000.0
2008-07-14 09:04:00,2.60784,2.60905,2.60777,2.60905,7000000.0
2008-07-14 09:05:00,2.60965,2.60974,2.60946,2.60952,10000000.0
2008-07-14 09:06:00,2.60974,2.60982,2.60936,2.60936,11000000.0
2008-07-14 09:07:00,2.60909,2.60909,2.6088,2.60892,7000000.0
2008-07-14 09:08:00,2.60866,2.60877,2.60853,2.60876,8000000.0
2008-07-14 09:09:00,2.60891,2.60902,2.60857,2.60867,8000000.0
2008-07-14 09:10:00,2.60874,2.60886,2.60847,2.60847,7000000.0
2008-07-14 09:11:00,2.60852,2.60852,2.60801,2.60843,8000000.0
2008-07-14 09:12:00,2.60837,2.60837,2.60772,2.60772,9000000.0
2008-07-14 09:13:00,2.60765,2.60805,2.60765,2.60802,7800000.0
2008-07-14 09:14:00,2.60848,2.60848,2.60807,2.60831,9000000.0
2008-07-14 09:15:00,2.60885,2.60904,2.60867,2.60867,10000000.0
2008-07-14 09:16:00,2.60835,2.60835,2.60784,2.60795,8000000.0
2008-07-14 09:17:00,2.60797,2.60797,2.60772,2.60783,7000000.0
2008-07-14 09:18:00,2.60803,2.60812,2.60788,2.60795,7000000.0
2008-07-14 09:19:00,2.60786,2.6086,2.60786,2.6086,8000000.0
2008-07-14 09:20:00,2.60902,2.60937,2.60894,2.60937,8000000.0
2008-07-14 09:21:00,2.60948,2.60998,2.60938,2.60998,9000000.0
2008-07-14 09:22:00,2.60964,2.60969,2.60918,2.60918,7000000.0
2008-07-14 09:23:00,2.60889,2.60944,2.60888,2.60897,8000000.0
2008-07-14 09:24:00,2.6087,2.60883,2.60869,2.60875,7000000.0
2008-07-14 09:25:00,2.60852,2.60878,2.6085,2.60873,8000000.0
2008-07-14 09:26:00,2.60866,2.60887,2.60866,2.60874,7000000.0
2008-07-14 09:27:00,2.60871,2.60906,2.60871,2.60906,7000000.0
2008-07-14 09:28:00,2.609,2.60964,2.60885,2.60964,8000000.0
2008-07-14 09:29:00,2.60975,2.60975,2.6093,2.60934,10000000.0
2008-07-14 09:30:00,2.60923,2.60929,2.60912,2.6092,8000000.0
2008-07-14 09:31:00,2.6092,2.6092,2.60891,2.60898,7000000.0
2008-07-14 09:32:00,2.6089,2.6089,2.6087,2.60876,8000000.0
2008-07-14 09:33:00,2.60886,2.60902,2.60881,2.609,9000000.0
2008-07-14 09:34:00,2.60951,2.60973,2.6093,2.60973,7000000.0
2008-07-14 09:35:00,2.60981,2.60991,2.60965,2.60991,7000000.0
2008-07-14 09:36:00,2.60989,2.6099,2.60978,2.60988,10000000.0
2008-07-14 09:37:00,2.60987,2.60987,2.60967,2.60982,8000000.0
2008-07-14 09:38:00,2.60992,2.61072,2.60992,2.61072,7000000.0
2008-07-14 09:39:00,2.61066,2.61113,2.61066,2.61094,8000000.0
2008-07-14 09:40:00,2.61109,2.61119,2.61086,2.61099,8000000.0
2008-07-14 09:41:00,2.61099,2.61099,2.61065,2.61073,7000000.0
2008-07-14 09:42:00,2.61077,2.61099,2.61077,2.61099,9000000.0
2008-07-14 09:43:00,2.61102,2.61107,2.61092,2.61094,10000000.0
2008-07-14 09:44:00,2.61104,2.61148,2.61104,2.61148,7000000.0
2008-07-14 09:45:00,2.61225,2.61233,2.61212,2.61233,8000000.0
2008-07-14 09:46:00,2.61227,2.61227,2.61206,2.61227,7000000.0
2008-07-14 09:47:00,2.61202,2.61223,2.61202,2.61223,9000000.0
2008-07-14 09:48:00,2.61216,2.61216,2.61165,2.61185,8000000.0
2008-07-14 09:49:00,2.61201,2.61259,2.61201,2.61253,11000000.0
2008-07-14 09:50:00,2.61232,2.61232,2.61193,2.61194,7000000.0
2008-07-14 09:51:00,2.61193,2.61212,2.61149,2.61164,9000000.0
2008-07-14 09:52:00,2.61172,2.61184,2.61166,2.61171,9000000.0
2008-07-14 09:53:00,2.61148,2.61166,2.61117,2.61166,7800000.0
2008-07-14 09:54:00,2.61168,2.61168,2.61119,2.61119,8000000.0
2008-07-14 09:55:00,2.61085,2.61118,2.61082,2.61118,8000000.0
2008-07-14 09:56:00,2.61141,2.61181,2.61141,2.61156,7000000.0
2008-07-14 09:57:00,2.61152,2.61152,2.61099,2.61099,7000000.0
2008-07-14 09:58:00,2.6113,2.6113,2.61057,2.6106,7000000.0
2008-07-14 09:59:00,2.6106,2.61126,2.6106,2.61126,11000000.0
2008-07-14 10:00:00,2.61149,2.6117,2.61142,2.6117,7000000.0
2008-07-14 10:01:00,2.61176,2.61182,2.61135,2.61135,8000000.0
2008-07-14 10:02:00,2.61117,2.61179,2.61117,2.6117,8000000.0
2008-07-14 10:03:00,2.61202,2.61241,2.61173,2.61241,9800000.0
2008-07-14 10:04:00,2.61218,2.61228,2.61184,2.61228,9000000.0
2008-07-14 10:05:00,2.61211,2.61221,2.61189,2.6122,8000000.0
2008-07-14 10:06:00,2.61221,2.61224,2.61187,2.61187,7000000.0
2008-07-14 10:07:00,2.61148,2.61148,2.61116,2.61117,8000000.0
2008-07-14 10:08:00,2.61207,2.61268,2.61207,2.61257,7000000.0
2008-07-14 10:09:00,2.61147,2.61147,2.61018,2.61018,11000000.0
2008-07-14 10:10:00,2.60982,2.61022,2.60982,2.61022,7000000.0
2008-07-14 10:11:00,2.61077,2.61079,2.61051,2.61066,8000000.0
2008-07-14 10:12:00,2.61061,2.61061,2.61014,2.61052,7000000.0
2008-07-14 10:13:00,2.61046,2.61047,2.61015,2.61015,8000000.0
2008-07-14 10:14:00,2.60962,2.60995,2.60924,2.60924,9000000.0
2008-07-14 10:15:00,2.60938,2.6094,2.60895,2.60895,7000000.0
2008-07-14 10:16:00,2.60865,2.60865,2.60763,2.60763,8000000.0
2008-07-14 10:17:00,2.60797,2.60814,2.60788,2.60814,8000000.0
2008-07-14 10:18:00,2.60813,2.60833,2.60804,2.60804,10800000.0
2008-07-14 10:19:00,2.60831,2.60831,2.60767,2.60767,8000000.0
2008-07-14 10:20:00,2.6078,2.60803,2.60755,2.60795,8000000.0
2008-07-14 10:21:00,2.60804,2.60826,2.60791,2.60819,7000000.0
2008-07-14 10:22:00,2.6085,2.60851,2.60816,2.60851,10000000.0
2008-07-14 10:23:00,2.60868,2.60875,2.6085,2.60875,7000000.0
2008-07-14 10:24:00,2.609,2.60909,2.60879,2.60905,11000000.0
2008-07-14 10:25:00,2.609,2.60911,2.60876,2.60876,10000000.0
2008-07-14 10:26:00,2.60853,2.60879,2.60848,2.6085,11000000.0
2008-07-14 10:27:00,2.6089,2.60918,2.6089,2.60918,8000000.0
2008-07-14 10:28:00,2.60931,2.60931,2.60888,2.60888,7000000.0
2008-07-14 10:29:00,2.60858,2.60878,2.60821,2.60821,8000000.0
2008-07-14 10:30:00,2.60663,2.60663,2.60582,2.60645,7000000.0
2008-07-14 10:31:00,2.60674,2.60723,2.60674,2.60723,7000000.0
2008-07-14 10:32:00,2.60725,2.60732,2.60707,2.60712,9000000.0
2008-07-14 10:33:00,2.6069,2.6069,2.60648,2.6065,11000000.0
2008-07-14 10:34:00,2.6066,2.6066,2.60624,2.60645,7000000.0
2008-07-14 10:35:00,2.60675,2.60685,2.60649,2.60674,8000000.0
2008-07-14 10:36:00,2.60705,2.60716,2.60679,2.60679,8000000.0
2008-07-14 10:37:00,2.6068,2.60689,2.60658,2.60662,8000000.0
2008-07-14 10:38:00,2.60644,2.60644,2.60629,2.60639,7000000.0
2008-07-14 10:39:00,2.60636,2.60656,2.6063,2.6063,7000000.0
2008-07-14 10:40:00,2.60616,2.60616,2.60577,2.60577,8000000.0
2008-07-14 10:41:00,2.60566,2.60568,2.60534,2.60553,7000000.0
2008-07-14 10:42:00,2.60563,2.60626,2.60563,2.6058,7000000.0
2008-07-14 10:43:00,2.60556,2.6056,2.60537,2.60541,8000000.0
2008-07-14 10:44:00,2.60524,2.60583,2.60524,2.60583,8000000.0
2008-07-14 10:45:00,2.60578,2.60587,2.60524,2.60524,11000000.0
2008-07-14 10:46:00,2.60526,2.60552,2.60508,2.60552,9000000.0
2008-07-14 10:47:00,2.60552,2.60577,2.60496,2.60565,11000000.0
2008-07-14 10:48:00,2.60556,2.60585,2.60556,2.60577,7000000.0
2008-07-14 10:49:00,2.60575,2.60577,2.60534,2.60577,7000000.0
2008-07-14 10:50:00,2.60583,2.60583,2.60551,2.60557,8000000.0
2008-07-14 10:51:00,2.60549,2.60611,2.60549,2.60554,10000000.0
2008-07-14 10:52:00,2.6053,2.60576,2.6053,2.60575,7000000.0
2008-07-14 10:53:00,2.6051,2.60626,2.6051,2.60626,9000000.0
2008-07-14 10:54:00,2.60654,2.60671,2.60614,2.60614,9000000.0
2008-07-14 10:55:00,2.60619,2.60653,2.60619,2.60652,7000000.0
2008-07-14 10:56:00,2.60657,2.60657,2.60591,2.60591,8000000.0
2008-07-14 10:57:00,2.60594,2.60619,2.60594,2.60606,11000000.0
2008-07-14 10:58:00,2.60592,2.60647,2.60592,2.60647,10000000.0
2008-07-14 10:59:00,2.60616,2.60666,2.60616,2.60622,10000000.0
2008-07-14 11:00:00,2.60592,2.60631,2.60578,2.60631,10000000.0
2008-07-14 11:01:00,2.60629,2.60639,2.60602,2.60639,8000000.0
2008-07-14 11:02:00,2.60664,2.60748,2.60664,2.60718,8000000.0
2008-07-14 11:03:00,2.60699,2.60744,2.60683,2.60744,8000000.0
2008-07-14 11:04:00,2.60785,2.60807,2.6077,2.60781,10000000.0
2008-07-14 11:05:00,2.60755,2.60787,2.6072,2.60759,7000000.0
2008-07-14 11:06:00,2.60756,2.60756,2.60695,2.60695,7000000.0
2008-07-14 11:07:00,2.60742,2.60803,2.60742,2.60785,10000000.0
2008-07-14 11:08:00,2.60744,2.60744,2.6072,2.60721,8000000.0
2008-07-14 11:09:00,2.6071,2.60712,2.60654,2.60654,7000000.0
2008-07-14 11:10:00,2.60721,2.60831,2.60721,2.60831,10800000.0
2008-07-14 11:11:00,2.6084,2.609,2.6084,2.609,7000000.0
2008-07-14 11:12:00,2.60929,2.6097,2.60929,2.60949,9800000.0
2008-07-14 11:13:00,2.60983,2.61064,2.60983,2.61052,7000000.0
2008-07-14 11:14:00,2.6102,2.6102,2.60941,2.60941,9000000.0
2008-07-14 11:15:00,2.60922,2.60944,2.60915,2.60944,8000000.0
2008-07-14 11:16:00,2.60904,2.60911,2.60886,2.60897,8000000.0
2008-07-14 11:17:00,2.60871,2.60871,2.60845,2.60858,9000000.0
2008-07-14 11:18:00,2.60857,2.60869,2.60838,2.60838,9000000.0
2008-07-14 11:19:00,2.60842,2.60879,2.60832,2.60879,7000000.0
2008-07-14 11:20:00,2.60891,2.60891,2.6087,2.60871,7800000.0
2008-07-14 11:21:00,2.60863,2.60863,2.60817,2.60817,8000000.0
2008-07-14 11:22:00,2.60807,2.60807,2.60773,2.60774,7000000.0
2008-07-14 11:23:00,2.60777,2.60799,2.60745,2.60782,7000000.0
2008-07-14 11:24:00,2.60822,2.60846,2.60793,2.60846,11000000.0
2008-07-14 11:25:00,2.60849,2.60849,2.6082,2.6082,8000000.0
2008-07-14 11:26:00,2.60768,2.60782,2.60763,2.60763,7000000.0
2008-07-14 11:27:00,2.60761,2.60789,2.60739,2.60789,8000000.0
2008-07-14 11:28:00,2.60778,2.60807,2.60759,2.60807,7000000.0
2008-07-14 11:29:00,2.60823,2.60823,2.60789,2.60792,10000000.0
2008-07-14 11:30:00,2.60786,2.60794,2.60761,2.60761,10000000.0
2008-07-14 11:31:00,2.60771,2.60794,2.60771,2.60794,7000000.0
2008-07-14 11:32:00,2.60809,2.60839,2.60809,2.6083,8000000.0
2008-07-14 11:33:00,2.60839,2.60845,2.60813,2.60813,7000000.0
2008-07-14 11:34:00,2.60805,2.60812,2.60796,2.60812,11000000.0
2008-07-14 11:35:00,2.60781,2.60785,2.6075,2.60781,8000000.0
2008-07-14 11:36:00,2.60811,2.60828,2.60799,2.60828,7000000.0
2008-07-14 11:37:00,2.60833,2.60833,2.608,2.60806,8000000.0
2008-07-14 11:38:00,2.60751,2.60759,2.60707,2.60707,6800000.0
2008-07-14 11:39:00,2.60705,2.60808,2.60705,2.60808,9000000.0
2008-07-14 11:40:00,2.6082,2.60854,2.60818,2.60829,8000000.0
2008-07-14 11:41:00,2.60785,2.60785,2.60749,2.60781,8000000.0
2008-07-14 11:42:00,2.6079,2.6079,2.60748,2.60771,8000000.0
2008-07-14 11:43:00,2.60768,2.60791,2.6075,2.6079,9000000.0
2008-07-14 11:44:00,2.60817,2.60824,2.60803,2.60811,7000000.0
2008-07-14 11:45:00,2.60812,2.60835,2.60796,2.60835,8000000.0
2008-07-14 11:46:00,2.60832,2.60847,2.60799,2.60847,7000000.0
2008-07-14 11:47:00,2.60864,2.60872,2.60841,2.60858,10000000.0
2008-07-14 11:48:00,2.60879,2.60879,2.6085,2.6085,7000000.0
2008-07-14 11:49:00,2.60871,2.60915,2.60871,2.60901,8000000.0
2008-07-14 11:50:00,2.60874,2.60891,2.60874,2.60878,8000000.0
2008-07-14 11:51:00,2.60896,2.60899,2.60885,2.60893,9000000.0
2008-07-14 11:52:00,2.60906,2.60913,2.60892,2.60895,7000000.0
2008-07-14 11:53:00,2.60884,2.6091,2.60867,2.60873,7000000.0
2008-07-14 11:54:00,2.60838,2.60853,2.60816,2.60845,10000000.0
2008-07-14 11:55:00,2.60836,2.60836,2.60791,2.60791,8000000.0
2008-07-14 11:56:00,2.60805,2.60813,2.60795,2.60799,11000000.0
2008-07-14 11:57:00,2.6081,2.60843,2.608,2.60843,7000000.0
2008-07-14 11:58:00,2.60849,2.60865,2.60833,2.60865,11000000.0
2008-07-14 11:59:00,2.60875,2.60893,2.60872,2.60893,8000000.0
2008-07-14 12:00:00,2.60862,2.60874,2.60839,2.60863,7000000.0
2008-07-14 12:01:00,2.60881,2.60881,2.60854,2.60854,7000000.0
2008-07-14 12:02:00,2.60824,2.60836,2.608,2.60815,11000000.0
2008-07-14 12:03:00,2.60743,2.60785,2.60714,2.60718,7000000.0
2008-07-14 12:04:00,2.60789,2.60816,2.6077,2.6077,7000000.0
2008-07-14 12:05:00,2.608,2.60807,2.60785,2.60785,8000000.0
2008-07-14 12:06:00,2.60791,2.60818,2.60791,2.60818,8000000.0
2008-07-14 12:07:00,2.60844,2.60853,2.60834,2.60841,8000000.0
2008-07-14 12:08:00,2.6085,2.6085,2.60798,2.60803,11000000.0
2008-07-14 12:09:00,2.6075,2.6075,2.60697,2.60713,7000000.0
2008-07-14 12:10:00,2.6073,2.60755,2.6073,2.60755,7000000.0
2008-07-14 12:11:00,2.60774,2.60784,2.60756,2.60761,8000000.0
2008-07-14 12:12:00,2.60768,2.60774,2.60763,2.60763,6800000.0
2008-07-14 12:13:00,2.60762,2.60762,2.60719,2.60742,7000000.0
2008-07-14 12:14:00,2.60751,2.60797,2.60751,2.60795,8000000.0
2008-07-14 12:15:00,2.60824,2.60824,2.60763,2.60772,7000000.0
2008-07-14 12:16:00,2.60745,2.60745,2.60726,2.60742,9000000.0
2008-07-14 12:17:00,2.60758,2.60785,2.60758,2.60779,7000000.0
2008-07-14 12:18:00,2.60796,2.60815,2.6078,2.60804,8000000.0
2008-07-14 12:19:00,2.60825,2.60851,2.60825,2.60849,7000000.0
2008-07-14 12:20:00,2.60839,2.60879,2.60839,2.60879,8000000.0
2008-07-14 12:21:00,2.60876,2.60879,2.60845,2.60845,10000000.0
2008-07-14 12:22:00,2.60913,2.60934,2.60913,2.60915,7000000.0
2008-07-14 12:23:00,2.60911,2.60938,2.60911,2.60924,8000000.0
2008-07-14 12:24:00,2.60919,2.60919,2.60898,2.60909,8000000.0
2008-07-14 12:25:00,2.6092,2.6092,2.60889,2.60911,8000000.0
2008-07-14 12:26:00,2.60921,2.60993,2.60921,2.60993,8000000.0
2008-07-14 12:27:00,2.61004,2.61004,2.60936,2.60953,11000000.0
2008-07-14 12:28:00,2.6095,2.60954,2.60913,2.60913,7000000.0
2008-07-14 12:29:00,2.60923,2.60938,2.60905,2.60938,9000000.0
2008-07-14 12:30:00,2.60972,2.60972,2.60943,2.60948,11000000.0
2008-07-14 12:31:00,2.6092,2.6092,2.60858,2.60858,10000000.0
2008-07-14 12:32:00,2.60823,2.60823,2.60806,2.60807,7000000.0
2008-07-14 12:33:00,2.60723,2.60732,2.6071,2.60725,7000000.0
2008-07-14 12:34:00,2.60708,2.60713,2.60686,2.60686,8000000.0
2008-07-14 12:35:00,2.60679,2.60679,2.60674,2.60679,7000000.0
2008-07-14 12:36:00,2.6069,2.60716,2.60669,2.60695,6800000.0
2008-07-14 12:37:00,2.60684,2.60695,2.60672,2.60681,10800000.0
2008-07-14 12:38:00,2.60655,2.60691,2.60655,2.60683,7000000.0
2008-07-14 12:39:00,2.6068,2.60713,2.6068,2.60707,7000000.0
2008-07-14 12:40:00,2.60683,2.60727,2.60683,2.60692,11000000.0
2008-07-14 12:41:00,2.60702,2.60712,2.60702,2.60702,7000000.0
2008-07-14 12:42:00,2.60704,2.60714,2.60697,2.60714,6800000.0
2008-07-14 12:43:00,2.60702,2.60724,2.60702,2.6072,7000000.0
2008-07-14 12:44:00,2.60719,2.60719,2.60675,2.60684,10000000.0
2008-07-14 12:45:00,2.60686,2.60721,2.60686,2.60721,10000000.0
2008-07-14 12:46:00,2.6074,2.6074,2.60686,2.60733,8000000.0
2008-07-14 12:47:00,2.60754,2.60754,2.6073,2.60733,9000000.0
2008-07-14 12:48:00,2.60716,2.60758,2.60716,2.60742,8000000.0
2008-07-14 12:49:00,2.60829,2.60829,2.60805,2.60823,10000000.0
2008-07-14 12:50:00,2.608,2.608,2.60772,2.60772,7000000.0
2008-07-14 12:51:00,2.60752,2.60758,2.60746,2.60746,8000000.0
2008-07-14 12:52:00,2.60723,2.60738,2.60715,2.60738,8000000.0
2008-07-14 12:53:00,2.60726,2.60741,2.60724,2.60724,8000000.0
2008-07-14 12:54:00,2.60721,2.60721,2.60699,2.60716,7000000.0
2008-07-14 12:55:00,2.60721,2.60729,2.60716,2.60727,8000000.0
2008-07-14 12:56:00,2.60729,2.60744,2.60712,2.60722,11000000.0
2008-07-14 12:57:00,2.60714,2.60714,2.60709,2.6071,8000000.0
2008-07-14 12:58:00,2.60743,2.60771,2.60735,2.60765,8000000.0
2008-07-14 12:59:00,2.60748,2.60748,2.60718,2.60723,8000000.0
2008-07-14 13:00:00,2.6071,2.6071,2.60667,2.60669,8000000.0
2008-07-14 13:01:00,2.60658,2.6071,2.60658,2.60693,11000000.0
2008-07-14 13:02:00,2.60712,2.60734,2.60664,2.60734,8000000.0
2008-07-14 13:03:00,2.60751,2.60769,2.6074,2.60747,7000000.0
2008-07-14 13:04:00,2.60725,2.60725,2.60714,2.60717,8000000.0
2008-07-14 13:05:00,2.6071,2.60729,2.60682,2.60682,7000000.0
2008-07-14 13:06:00,2.60687,2.60721,2.60687,2.60694,8000000.0
2008-07-14 13:07:00,2.60703,2.60749,2.60687,2.60687,8800000.0
2008-07-14 13:08:00,2.60672,2.60703,2.60672,2.60685,7000000.0
2008-07-14 13:09:00,2.6069,2.60722,2.6069,2.607,11000000.0
2008-07-14 13:10:00,2.60729,2.60752,2.60721,2.60752,11000000.0
2008-07-14 13:11:00,2.60763,2.60772,2.60746,2.60772,7000000.0
2008-07-14 13:12:00,2.60911,2.60955,2.60865,2.60939,8000000.0
2008-07-14 13:13:00,2.60922,2.60922,2.60884,2.60891,11000000.0
2008-07-14 13:14:00,2.6089,2.60893,2.60869,2.60887,10000000.0
2008-07-14 13:15:00,2.60894,2.60895,2.60879,2.60895,8000000.0
2008-07-14 13:16:00,2.60895,2.60897,2.60874,2.60884,11000000.0
2008-07-14 13:17:00,2.60662,2.60947,2.60662,2.60916,8000000.0
2008-07-14 13:18:00,2.60887,2.60921,2.60876,2.60921,8000000.0
2008-07-14 13:19:00,2.60881,2.60899,2.60869,2.60886,7000000.0
2008-07-14 13:20:00,2.60866,2.60883,2.60866,2.6088,7000000.0
2008-07-14 13:21:00,2.60863,2.60863,2.60841,2.60841,8800000.0
2008-07-14 13:22:00,2.60853,2.60865,2.60834,2.60849,10000000.0
2008-07-14 13:23:00,2.60852,2.60863,2.60851,2.60854,7000000.0
2008-07-14 13:24:00,2.60854,2.60857,2.60837,2.60853,8000000.0
2008-07-14 13:25:00,2.60834,2.60864,2.60834,2.60864,7000000.0
2008-07-14 13:26:00,2.60845,2.60852,2.60834,2.60837,9000000.0
2008-07-14 13:27:00,2.60843,2.60881,2.60841,2.60857,11000000.0
2008-07-14 13:28:00,2.6083,2.60878,2.6083,2.60852,10800000.0
2008-07-14 13:29:00,2.60862,2.60882,2.60862,2.6088,9000000.0
2008-07-14 13:30:00,2.60878,2.60907,2.60875,2.60907,8800000.0
2008-07-14 13:31:00,2.60941,2.60941,2.60932,2.60932,11000000.0
2008-07-14 13:32:00,2.60916,2.60921,2.60857,2.60857,17800000.0
2008-07-14 13:33:00,2.60887,2.60947,2.60887,2.60943,19000000.0
2008-07-14 13:34:00,2.60929,2.60929,2.60832,2.60832,14000000.0
2008-07-14 13:35:00,2.60814,2.60844,2.60814,2.6084,18000000.0
2008-07-14 13:36:00,2.60853,2.60853,2.60835,2.60846,31000000.0
2008-07-14 13:37:00,2.60804,2.60821,2.60794,2.60821,12000000.0
2008-07-14 13:38:00,2.60867,2.6093,2.60867,2.6093,20000000.0
2008-07-14 13:39:00,2.60956,2.60966,2.60936,2.60966,21000000.0
2008-07-14 13:40:00,2.60971,2.60971,2.60916,2.60916,60000000.0
2008-07-14 13:41:00,2.60902,2.6092,2.60901,2.60901,21800000.0
2008-07-14 13:42:00,2.60878,2.60909,2.60878,2.60909,11000000.0
2008-07-14 13:43:00,2.60906,2.60906,2.60869,2.60884,55000000.0
2008-07-14 13:44:00,2.60868,2.60868,2.60803,2.60833,27000000.0
2008-07-14 13:45:00,2.60824,2.60837,2.60811,2.60832,23800000.0
2008-07-14 13:46:00,2.60786,2.60808,2.60786,2.60797,25000000.0
2008-07-14 13:47:00,2.60844,2.60881,2.60831,2.60834,27000000.0
2008-07-14 13:48:00,2.60811,2.60811,2.60768,2.60768,24000000.0
2008-07-14 13:49:00,2.6077,2.60807,2.6077,2.60807,19000000.0
2008-07-14 13:50:00,2.60814,2.60836,2.60814,2.60819,24000000.0
2008-07-14 13:51:00,2.60815,2.60836,2.60809,2.60836,45000000.0
2008-07-14 13:52:00,2.60872,2.60872,2.60843,2.60855,34000000.0
2008-07-14 13:53:00,2.60829,2.60837,2.6081,2.60835,28000000.0
2008-07-14 13:54:00,2.60833,2.60833,2.60803,2.60803,32000000.0
2008-07-14 13:55:00,2.60854,2.60857,2.60771,2.60804,30000000.0
2008-07-14 13:56:00,2.60814,2.60857,2.60811,2.60857,20000000.0
2008-07-14 13:57:00,2.60866,2.60878,2.60845,2.60873,46800000.0
2008-07-14 13:58:00,2.60876,2.60904,2.60876,2.60904,9000000.0
2008-07-14 13:59:00,2.60928,2.60928,2.60901,2.60901,34000000.0
2008-07-14 14:00:00,2.6089,2.60922,2.6089,2.60899,39000000.0
2008-07-14 14:01:00,2.60891,2.60891,2.60873,2.60885,31000000.0
2008-07-14 14:02:00,2.6094,2.6096,2.6094,2.6096,26000000.0
2008-07-14 14:03:00,2.60989,2.60998,2.60976,2.60983,15000000.0
2008-07-14 14:04:00,2.60976,2.61017,2.60976,2.61017,13000000.0
2008-07-14 14:05:00,2.61028,2.61057,2.61021,2.61057,30000000.0
2008-07-14 14:06:00,2.60997,2.61008,2.60973,2.60973,7000000.0
2008-07-14 14:07:00,2.60855,2.60963,2.60855,2.6091,8000000.0
2008-07-14 14:08:00,2.60935,2.60935,2.60914,2.6092,26000000.0
2008-07-14 14:09:00,2.60931,2.60934,2.60914,2.60919,25000000.0
2008-07-14 14:10:00,2.60917,2.60919,2.60902,2.60919,24000000.0
2008-07-14 14:11:00,2.60922,2.60965,2.60922,2.6094,26000000.0
2008-07-14 14:12:00,2.60925,2.60972,2.60925,2.60966,12000000.0
2008-07-14 14:13:00,2.6098,2.6098,2.60962,2.60962,7000000.0
2008-07-14 14:14:00,2.61003,2.61047,2.61003,2.61047,17000000.0
2008-07-14 14:15:00,2.61065,2.61116,2.6106,2.61084,22000000.0
2008-07-14 14:16:00,2.61107,2.61126,2.61098,2.61112,18000000.0
2008-07-14 14:17:00,2.6112,2.6117,2.6112,2.61147,30000000.0
2008-07-14 14:18:00,2.61169,2.61194,2.61161,2.61194,34000000.0
2008-07-14 14:19:00,2.61241,2.61273,2.61241,2.61258,28000000.0
2008-07-14 14:20:00,2.6125,2.61255,2.61216,2.61216,32000000.0
2008-07-14 14:21:00,2.61219,2.61245,2.61201,2.61245,30000000.0
2008-07-14 14:22:00,2.61261,2.61279,2.61244,2.61267,31000000.0
2008-07-14 14:23:00,2.61256,2.61257,2.61222,2.61222,37000000.0
2008-07-14 14:24:00,2.61222,2.61239,2.61216,2.61231,11000000.0
2008-07-14 14:25:00,2.61272,2.61281,2.61233,2.61233,38000000.0
2008-07-14 14:26:00,2.61217,2.61217,2.61179,2.61179,25000000.0
2008-07-14 14:27:00,2.61162,2.61185,2.61149,2.61185,43000000.0
2008-07-14 14:28:00,2.61179,2.61179,2.61112,2.61112,26800000.0
2008-07-14 14:29:00,2.61092,2.61118,2.61092,2.61116,31000000.0
2008-07-14 14:30:00,2.61148,2.61148,2.61113,2.61113,39800000.0
2008-07-14 14:31:00,2.61046,2.61046,2.60971,2.60985,51000000.0
2008-07-14 14:32:00,2.60988,2.6101,2.60982,2.6101,54000000.0
2008-07-14 14:33:00,2.60996,2.60996,2.60985,2.60987,39000000.0
2008-07-14 14:34:00,2.60993,2.60994,2.60977,2.60977,51800000.0
2008-07-14 14:35:00,2.60985,2.60985,2.60966,2.60974,45000000.0
2008-07-14 14:36:00,2.60966,2.60968,2.60911,2.60911,8000000.0
2008-07-14 14:37:00,2.60959,2.60989,2.60959,2.60989,52000000.0
2008-07-14 14:38:00,2.60974,2.60983,2.60974,2.60975,47800000.0
2008-07-14 14:39:00,2.60983,2.61021,2.60983,2.61021,43800000.0
2008-07-14 14:40:00,2.61031,2.61079,2.61031,2.61079,8000000.0
2008-07-14 14:41:00,2.61065,2.61071,2.61053,2.61053,45000000.0
2008-07-14 14:42:00,2.61075,2.61092,2.61075,2.61089,7000000.0
2008-07-14 14:43:00,2.61081,2.61081,2.61054,2.61054,32000000.0
2008-07-14 14:44:00,2.61059,2.61071,2.6105,2.61059,38000000.0
2008-07-14 14:45:00,2.61053,2.61053,2.61012,2.61012,18000000.0
2008-07-14 14:46:00,2.6101,2.6101,2.60988,2.60988,11000000.0
2008-07-14 14:47:00,2.60954,2.60978,2.60954,2.60978,11000000.0
2008-07-14 14:48:00,2.60998,2.61076,2.60998,2.61074,23800000.0
2008-07-14 14:49:00,2.61074,2.61074,2.6105,2.61056,34000000.0
2008-07-14 14:50:00,2.61054,2.61072,2.61037,2.61037,20000000.0
2008-07-14 14:51:00,2.61031,2.6104,2.61022,2.6104,16000000.0
2008-07-14 14:52:00,2.61022,2.61022,2.60948,2.60948,16000000.0
2008-07-14 14:53:00,2.60916,2.60932,2.60907,2.60932,21000000.0
2008-07-14 14:54:00,2.60922,2.60945,2.60919,2.60926,10800000.0
2008-07-14 14:55:00,2.60894,2.60894,2.60814,2.60839,10000000.0
2008-07-14 14:56:00,2.60833,2.60866,2.60833,2.60866,15800000.0
2008-07-14 14:57:00,2.60895,2.60919,2.60895,2.60908,27000000.0
2008-07-14 14:58:00,2.60888,2.60888,2.60802,2.60802,34000000.0
2008-07-14 14:59:00,2.60804,2.60896,2.60804,2.60869,16000000.0
2008-07-14 15:00:00,2.60852,2.60855,2.60822,2.60822,17000000.0
2008-07-14 15:01:00,2.6082,2.60848,2.60798,2.60798,22000000.0
2008-07-14 15:02:00,2.60808,2.60808,2.60759,2.60762,36000000.0
2008-07-14 15:03:00,2.60739,2.60835,2.60733,2.60835,7000000.0
2008-07-14 15:04:00,2.60839,2.60839,2.6082,2.6082,7000000.0
2008-07-14 15:05:00,2.60798,2.60806,2.60776,2.60805,22000000.0
2008-07-14 15:06:00,2.60794,2.60798,2.60785,2.60785,23000000.0
2008-07-14 15:07:00,2.60799,2.60852,2.60799,2.60852,29000000.0
2008-07-14 15:08:00,2.60878,2.60894,2.60867,2.60887,8000000.0
2008-07-14 15:09:00,2.60865,2.60876,2.60857,2.60867,7000000.0
2008-07-14 15:10:00,2.60876,2.60899,2.60866,2.60878,36800000.0
2008-07-14 15:11:00,2.60843,2.60874,2.60833,2.60848,23000000.0
2008-07-14 15:12:00,2.60845,2.60927,2.60845,2.60919,8000000.0
2008-07-14 15:13:00,2.60952,2.6098,2.60952,2.60971,39000000.0
2008-07-14 15:14:00,2.60966,2.60966,2.60936,2.60936,35800000.0
2008-07-14 15:15:00,2.60931,2.60939,2.60931,2.60939,26000000.0
2008-07-14 15:16:00,2.60931,2.6094,2.60931,2.6094,30000000.0
2008-07-14 15:17:00,2.6094,2.60975,2.6094,2.60957,26000000.0
2008-07-14 15:18:00,2.60962,2.60962,2.6091,2.6091,18000000.0
2008-07-14 15:19:00,2.60892,2.60892,2.6085,2.6085,12000000.0
2008-07-14 15:20:00,2.60864,2.60882,2.60864,2.60872,19000000.0
2008-07-14 15:21:00,2.60886,2.60886,2.60879,2.60879,29000000.0
2008-07-14 15:22:00,2.60873,2.60876,2.60863,2.60863,9000000.0
2008-07-14 15:23:00,2.60841,2.60842,2.60818,2.60838,41000000.0
2008-07-14 15:24:00,2.60875,2.60879,2.60851,2.60879,14000000.0
2008-07-14 15:25:00,2.60869,2.60877,2.60852,2.60877,18000000.0
2008-07-14 15:26:00,2.60866,2.60866,2.60831,2.60831,59600000.0
2008-07-14 15:27:00,2.60885,2.6091,2.60885,2.60901,36000000.0
2008-07-14 15:28:00,2.60916,2.60939,2.60911,2.6093,47600000.0
2008-07-14 15:29:00,2.60893,2.60893,2.60521,2.60573,43800000.0
2008-07-14 15:30:00,2.60625,2.60953,2.60625,2.60628,70000000.0
2008-07-14 15:31:00,2.60775,2.60775,2.60747,2.60749,42000000.0
2008-07-14 15:32:00,2.60736,2.60736,2.60708,2.60716,34000000.0
2008-07-14 15:33:00,2.6075,2.60792,2.6075,2.60792,36000000.0
2008-07-14 15:34:00,2.60806,2.60853,2.60806,2.60853,21000000.0
2008-07-14 15:35:00,2.60885,2.60891,2.60847,2.60847,42000000.0
2008-07-14 15:36:00,2.60865,2.60865,2.60805,2.60812,27800000.0
2008-07-14 15:37:00,2.60763,2.60791,2.60763,2.60773,27800000.0
2008-07-14 15:38:00,2.60814,2.6085,2.6081,2.60838,55000000.0
2008-07-14 15:39:00,2.60863,2.60863,2.60818,2.6083,35000000.0
2008-07-14 15:40:00,2.6084,2.6084,2.60802,2.60821,46000000.0
2008-07-14 15:41:00,2.60807,2.60861,2.60793,2.60861,41000000.0
2008-07-14 15:42:00,2.60931,2.60938,2.6093,2.60938,39600000.0
2008-07-14 15:43:00,2.6089,2.60903,2.60882,2.60882,51000000.0
2008-07-14 15:44:00,2.60869,2.60869,2.60841,2.60842,43000000.0
2008-07-14 15:45:00,2.60864,2.60902,2.60844,2.60902,42000000.0
2008-07-14 15:46:00,2.60866,2.60866,2.6083,2.6085,33000000.0
2008-07-14 15:47:00,2.60892,2.60926,2.60892,2.60926,43000000.0
2008-07-14 15:48:00,2.60948,2.60981,2.60927,2.60981,10000000.0
2008-07-14 15:49:00,2.61021,2.61046,2.61015,2.61015,37800000.0
2008-07-14 15:50:00,2.61013,2.61013,2.60986,2.6101,24000000.0
2008-07-14 15:51:00,2.61055,2.61138,2.61055,2.61138,46000000.0
2008-07-14 15:52:00,2.61177,2.61188,2.61157,2.61175,44000000.0
2008-07-14 15:53:00,2.6117,2.61194,2.61163,2.6118,22000000.0
2008-07-14 15:54:00,2.61198,2.61198,2.6107,2.6107,53000000.0
2008-07-14 15:55:00,2.61072,2.61094,2.61056,2.61083,32000000.0
2008-07-14 15:56:00,2.61125,2.61233,2.61125,2.61233,44800000.0
2008-07-14 15:57:00,2.61274,2.61299,2.61248,2.61299,31000000.0
2008-07-14 15:58:00,2.61338,2.61338,2.61302,2.61328,43600000.0
2008-07-14 15:59:00,2.6134,2.61366,2.6134,2.6135,36600000.0
2008-07-14 16:00:00,2.6135,2.61356,2.61331,2.61334,50000000.0
2008-07-14 16:01:00,2.61306,2.61333,2.61306,2.61321,40000000.0
2008-07-14 16:02:00,2.61331,2.61331,2.61257,2.61283,35000000.0
2008-07-14 16:03:00,2.61239,2.61239,2.61219,2.61232,48000000.0
2008-07-14 16:04:00,2.612,2.6121,2.61187,2.61203,39000000.0
2008-07-14 16:05:00,2.61128,2.61131,2.61073,2.61073,41000000.0
2008-07-14 16:06:00,2.61049,2.61064,2.60999,2.61006,41000000.0
2008-07-14 16:07:00,2.61057,2.61063,2.61025,2.61053,33000000.0
2008-07-14 16:08:00,2.61098,2.61127,2.61076,2.61116,7000000.0
2008-07-14 16:09:00,2.61148,2.61167,2.61138,2.61138,47000000.0
2008-07-14 16:10:00,2.61145,2.61175,2.61144,2.61175,42800000.0
2008-07-14 16:11:00,2.61161,2.61161,2.61142,2.61142,24000000.0
2008-07-14 16:12:00,2.61138,2.61145,2.61138,2.61144,16000000.0
2008-07-14 16:13:00,2.61137,2.61137,2.61104,2.61104,41800000.0
2008-07-14 16:14:00,2.6107,2.61082,2.61063,2.61079,61000000.0
2008-07-14 16:15:00,2.61085,2.61116,2.61084,2.6111,65800000.0
2008-07-14 16:16:00,2.61142,2.61142,2.61103,2.61121,8000000.0
2008-07-14 16:17:00,2.61126,2.61159,2.61126,2.61159,35000000.0
2008-07-14 16:18:00,2.61164,2.61178,2.61091,2.61091,39000000.0
2008-07-14 16:19:00,2.611,2.6114,2.611,2.61128,36800000.0
2008-07-14 16:20:00,2.61137,2.61187,2.61137,2.61187,72000000.0
2008-07-14 16:21:00,2.61205,2.61237,2.61205,2.61232,64000000.0
2008-07-14 16:22:00,2.61208,2.61234,2.61186,2.61234,52800000.0
2008-07-14 16:23:00,2.61211,2.61243,2.61209,2.61243,61000000.0
2008-07-14 16:24:00,2.61257,2.61257,2.61242,2.61247,7000000.0
2008-07-14 16:25:00,2.61302,2.61321,2.61302,2.6132,42000000.0
2008-07-14 16:26:00,2.61345,2.61362,2.61342,2.61357,31800000.0
2008-07-14 16:27:00,2.61343,2.61408,2.61334,2.61408,48000000.0
2008-07-14 16:28:00,2.6146,2.61466,2.61438,2.6144,50000000.0
2008-07-14 16:29:00,2.61339,2.61339,2.61237,2.61239,33000000.0
2008-07-14 16:30:00,2.61207,2.61207,2.61092,2.61092,44000000.0
2008-07-14 16:31:00,2.6107,2.61093,2.61047,2.61047,67000000.0
2008-07-14 16:32:00,2.61015,2.61015,2.60933,2.60938,38000000.0
2008-07-14 16:33:00,2.60967,2.60968,2.6091,2.6091,40000000.0
2008-07-14 16:34:00,2.60939,2.60997,2.60939,2.60995,48000000.0
2008-07-14 16:35:00,2.61015,2.61031,2.61,2.61009,51800000.0
2008-07-14 16:36:00,2.60978,2.6098,2.60962,2.60975,7000000.0
2008-07-14 16:37:00,2.61012,2.61012,2.60986,2.60986,48000000.0
2008-07-14 16:38:00,2.60956,2.60956,2.60937,2.60949,38000000.0
2008-07-14 16:39:00,2.60953,2.60959,2.60933,2.60937,58000000.0
2008-07-14 16:40:00,2.6093,2.61,2.6093,2.61,8000000.0
2008-07-14 16:41:00,2.60992,2.60992,2.60955,2.60981,43000000.0
2008-07-14 16:42:00,2.61031,2.61061,2.61007,2.61061,46000000.0
2008-07-14 16:43:00,2.61082,2.61097,2.61074,2.61097,11000000.0
2008-07-14 16:44:00,2.61101,2.61132,2.61097,2.61132,30000000.0
2008-07-14 16:45:00,2.61153,2.61191,2.61153,2.61187,46000000.0
2008-07-14 16:46:00,2.61184,2.61184,2.61131,2.61131,60800000.0
2008-07-14 16:47:00,2.61092,2.61104,2.61087,2.61097,10000000.0
2008-07-14 16:48:00,2.61116,2.6114,2.61076,2.61076,43000000.0
2008-07-14 16:49:00,2.61067,2.61077,2.61042,2.61042,6800000.0
2008-07-14 16:50:00,2.60969,2.60969,2.6092,2.6092,48000000.0
2008-07-14 16:51:00,2.60936,2.60936,2.60895,2.60895,30000000.0
2008-07-14 16:52:00,2.60922,2.60945,2.60922,2.60944,34000000.0
2008-07-14 16:53:00,2.60952,2.60952,2.60853,2.60853,16000000.0
2008-07-14 16:54:00,2.6083,2.60857,2.608,2.60857,23000000.0
2008-07-14 16:55:00,2.60853,2.60853,2.60815,2.60843,33000000.0
2008-07-14 16:56:00,2.60854,2.60888,2.60844,2.60888,44800000.0
2008-07-14 16:57:00,2.60909,2.60944,2.60909,2.60944,23800000.0
2008-07-14 16:58:00,2.60955,2.61028,2.60934,2.61028,41000000.0
2008-07-14 16:59:00,2.6102,2.6102,2.60979,2.60999,47000000.0
2008-07-14 17:00:00,2.60999,2.60999,2.60968,2.60986,49000000.0
2008-07-14 17:01:00,2.6095,2.6098,2.60942,2.60972,8000000.0
2008-07-14 17:02:00,2.60982,2.61053,2.60982,2.61053,48000000.0
2008-07-14 17:03:00,2.61006,2.61032,2.60933,2.61032,41000000.0
2008-07-14 17:04:00,2.61055,2.61095,2.61055,2.61095,51000000.0
2008-07-14 17:05:00,2.61104,2.61117,2.61102,2.61116,8000000.0
2008-07-14 17:06:00,2.61118,2.61118,2.61077,2.61106,65000000.0
2008-07-14 17:07:00,2.61089,2.61112,2.61074,2.61074,44000000.0
2008-07-14 17:08:00,2.61078,2.61078,2.61038,2.61038,8000000.0
2008-07-14 17:09:00,2.61063,2.6109,2.61062,2.6109,49800000.0
2008-07-14 17:10:00,2.61067,2.61141,2.61067,2.61141,44000000.0
2008-07-14 17:11:00,2.61126,2.61126,2.61097,2.61098,36000000.0
2008-07-14 17:12:00,2.61081,2.61092,2.61062,2.61066,32000000.0
2008-07-14 17:13:00,2.61037,2.61037,2.61013,2.61013,36000000.0
2008-07-14 17:14:00,2.61031,2.61059,2.61031,2.61051,8000000.0
2008-07-14 17:15:00,2.61059,2.61081,2.61049,2.61058,25000000.0
2008-07-14 17:16:00,2.61054,2.61081,2.61054,2.61081,26800000.0
2008-07-14 17:17:00,2.61119,2.6112,2.61061,2.61061,40000000.0
2008-07-14 17:18:00,2.61085,2.61086,2.61072,2.61086,38000000.0
2008-07-14 17:19:00,2.61078,2.61078,2.61049,2.61057,26000000.0
2008-07-14 17:20:00,2.61033,2.61054,2.61025,2.61025,10000000.0
2008-07-14 17:21:00,2.61017,2.61041,2.61017,2.6102,29000000.0
2008-07-14 17:22:00,2.61022,2.61032,2.61018,2.61032,23000000.0
2008-07-14 17:23:00,2.60957,2.61016,2.60955,2.60955,37000000.0
2008-07-14 17:24:00,2.6101,2.61041,2.6101,2.61012,23000000.0
2008-07-14 17:25:00,2.61017,2.61047,2.61012,2.61047,24000000.0
2008-07-14 17:26:00,2.61062,2.61075,2.61053,2.61059,22000000.0
2008-07-14 17:27:00,2.61073,2.61086,2.61066,2.61086,46000000.0
2008-07-14 17:28:00,2.61077,2.61079,2.61054,2.61054,31000000.0
2008-07-14 17:29:00,2.61046,2.61064,2.61039,2.61046,44000000.0
2008-07-14 17:30:00,2.61046,2.61081,2.61037,2.6108,47000000.0
2008-07-14 17:31:00,2.61108,2.61114,2.61086,2.61096,65000000.0
2008-07-14 17:32:00,2.61057,2.61096,2.61057,2.61096,68800000.0
2008-07-14 17:33:00,2.61122,2.61122,2.61059,2.61094,61000000.0
2008-07-14 17:34:00,2.61095,2.61095,2.61076,2.61086,62000000.0
2008-07-14 17:35:00,2.61064,2.61125,2.61064,2.61125,55000000.0
2008-07-14 17:36:00,2.6112,2.61127,2.61095,2.61097,8000000.0
2008-07-14 17:37:00,2.61095,2.61104,2.61073,2.61073,53000000.0
2008-07-14 17:38:00,2.61081,2.6113,2.61069,2.6113,7000000.0
2008-07-14 17:39:00,2.61111,2.61125,2.61108,2.61123,42800000.0
2008-07-14 17:40:00,2.61115,2.61115,2.61075,2.61078,56000000.0
2008-07-14 17:41:00,2.61088,2.61123,2.61088,2.61123,46000000.0
2008-07-14 17:42:00,2.61085,2.61085,2.61037,2.61037,45000000.0
2008-07-14 17:43:00,2.61008,2.61067,2.60996,2.61067,41600000.0
2008-07-14 17:44:00,2.61097,2.61127,2.61097,2.61111,49000000.0
2008-07-14 17:45:00,2.61105,2.61105,2.61095,2.61096,42800000.0
2008-07-14 17:46:00,2.61103,2.61132,2.61103,2.61132,51600000.0
2008-07-14 17:47:00,2.6114,2.6114,2.61121,2.61138,76800000.0
2008-07-14 17:48:00,2.61134,2.61164,2.61121,2.61121,9000000.0
2008-07-14 17:49:00,2.61098,2.61109,2.61086,2.61106,61800000.0
2008-07-14 17:50:00,2.61119,2.61159,2.61119,2.61156,66000000.0
2008-07-14 17:51:00,2.61135,2.6115,2.6113,2.61134,57000000.0
2008-07-14 17:52:00,2.61126,2.61142,2.61115,2.6112,57000000.0
2008-07-14 17:53:00,2.61106,2.61106,2.61086,2.61091,42800000.0
2008-07-14 17:54:00,2.61095,2.61124,2.61092,2.61124,44000000.0
2008-07-14 17:55:00,2.61124,2.61124,2.61076,2.61076,10000000.0
2008-07-14 17:56:00,2.61024,2.61038,2.61003,2.61016,40000000.0
2008-07-14 17:57:00,2.61032,2.61078,2.61032,2.61064,31000000.0
2008-07-14 17:58:00,2.61081,2.61081,2.60991,2.60991,48000000.0
2008-07-14 17:59:00,2.60946,2.60946,2.60861,2.60861,59000000.0
2008-07-14 18:00:00,2.60881,2.60937,2.60881,2.60937,43000000.0
2008-07-14 18:01:00,2.60959,2.61011,2.60959,2.60994,49000000.0
2008-07-14 18:02:00,2.60961,2.6097,2.60941,2.6097,7000000.0
2008-07-14 18:03:00,2.60973,2.60973,2.60956,2.60966,48800000.0
2008-07-14 18:04:00,2.60952,2.60953,2.60921,2.60921,51000000.0
2008-07-14 18:05:00,2.60919,2.60927,2.60913,2.60915,48000000.0
2008-07-14 18:06:00,2.60952,2.60962,2.60951,2.60962,41000000.0
2008-07-14 18:07:00,2.60957,2.6099,2.60924,2.60931,35000000.0
2008-07-14 18:08:00,2.60836,2.60836,2.608,2.60806,65800000.0
2008-07-14 18:09:00,2.60886,2.60886,2.60869,2.60884,54000000.0
2008-07-14 18:10:00,2.60914,2.60933,2.60874,2.60874,34000000.0
2008-07-14 18:11:00,2.60975,2.61059,2.60975,2.6104,8000000.0
2008-07-14 18:12:00,2.61012,2.61014,2.60987,2.60988,9000000.0
2008-07-14 18:13:00,2.6098,2.61006,2.6098,2.61006,35000000.0
2008-07-14 18:14:00,2.60998,2.60998,2.60952,2.60952,9000000.0
2008-07-14 18:15:00,2.60936,2.60963,2.60936,2.60959,29000000.0
2008-07-14 18:16:00,2.60957,2.60957,2.60935,2.60944,58000000.0
2008-07-14 18:17:00,2.60944,2.60953,2.60935,2.60952,50600000.0
2008-07-14 18:18:00,2.60948,2.60964,2.60932,2.60953,45000000.0
2008-07-14 18:19:00,2.60963,2.60991,2.60927,2.60927,63000000.0
2008-07-14 18:20:00,2.60928,2.60932,2.60871,2.60871,55000000.0
2008-07-14 18:21:00,2.60868,2.60868,2.60819,2.60857,37000000.0
2008-07-14 18:22:00,2.60881,2.60881,2.60845,2.60845,53000000.0
2008-07-14 18:23:00,2.60828,2.60833,2.60802,2.60832,46000000.0
2008-07-14 18:24:00,2.60831,2.60881,2.60825,2.6085,9000000.0
2008-07-14 18:25:00,2.60878,2.60878,2.60856,2.60868,31800000.0
2008-07-14 18:26:00,2.60867,2.60904,2.60867,2.60904,38000000.0
2008-07-14 18:27:00,2.60918,2.60934,2.60913,2.60923,45000000.0
2008-07-14 18:28:00,2.60926,2.6096,2.60909,2.60909,20000000.0
2008-07-14 18:29:00,2.60889,2.60889,2.60807,2.6081,22800000.0
2008-07-14 18:30:00,2.60797,2.60798,2.60773,2.60798,34000000.0
2008-07-14 18:31:00,2.6074,2.60803,2.60706,2.60803,52000000.0
2008-07-14 18:32:00,2.60841,2.60863,2.60834,2.60849,71000000.0
2008-07-14 18:33:00,2.60818,2.60821,2.60787,2.60797,58000000.0
2008-07-14 18:34:00,2.608,2.60803,2.60785,2.60794,8000000.0
2008-07-14 18:35:00,2.60786,2.60834,2.60786,2.60834,50000000.0
2008-07-14 18:36:00,2.60871,2.60884,2.60832,2.60876,80000000.0
2008-07-14 18:37:00,2.60874,2.60887,2.60866,2.60881,72800000.0
2008-07-14 18:38:00,2.60875,2.60875,2.60807,2.60807,62000000.0
2008-07-14 18:39:00,2.60806,2.60828,2.60793,2.60825,8000000.0
2008-07-14 18:40:00,2.60819,2.60833,2.60793,2.6082,48800000.0
2008-07-14 18:41:00,2.60813,2.60813,2.6077,2.60777,60000000.0
2008-07-14 18:42:00,2.60809,2.60918,2.60809,2.60914,50000000.0
2008-07-14 18:43:00,2.60956,2.60981,2.60951,2.60967,43000000.0
2008-07-14 18:44:00,2.60999,2.60999,2.60899,2.60941,52000000.0
2008-07-14 18:45:00,2.6093,2.61049,2.6093,2.61026,64000000.0
2008-07-14 18:46:00,2.60943,2.61031,2.60943,2.61031,8000000.0
2008-07-14 18:47:00,2.61003,2.61003,2.60965,2.60965,54800000.0
2008-07-14 18:48:00,2.60965,2.60965,2.60918,2.60941,42800000.0
2008-07-14 18:49:00,2.60868,2.60901,2.60846,2.60876,34000000.0
2008-07-14 18:50:00,2.60914,2.60921,2.6087,2.6087,58800000.0
2008-07-14 18:51:00,2.60857,2.60876,2.60847,2.60876,28000000.0
2008-07-14 18:52:00,2.60878,2.60878,2.60843,2.60843,37000000.0
2008-07-14 18:53:00,2.60827,2.60861,2.60827,2.60853,30000000.0
2008-07-14 18:54:00,2.60855,2.60871,2.60849,2.60871,18000000.0
2008-07-14 18:55:00,2.60849,2.60871,2.60837,2.60847,39600000.0
2008-07-14 18:56:00,2.60848,2.60869,2.60838,2.60845,14000000.0
2008-07-14 18:57:00,2.60829,2.6084,2.60829,2.60832,17000000.0
2008-07-14 18:58:00,2.60847,2.6086,2.60839,2.60839,7000000.0
2008-07-14 18:59:00,2.60855,2.60925,2.60855,2.60925,35000000.0
2008-07-14 19:00:00,2.60931,2.60931,2.60913,2.60913,27800000.0
2008-07-14 19:01:00,2.60919,2.60962,2.60919,2.60952,22000000.0
2008-07-14 19:02:00,2.6103,2.61089,2.6103,2.6108,27800000.0
2008-07-14 19:03:00,2.61058,2.61058,2.60993,2.60993,24000000.0
2008-07-14 19:04:00,2.61014,2.6105,2.61012,2.6105,46000000.0
2008-07-14 19:05:00,2.61058,2.61064,2.61058,2.61063,29000000.0
2008-07-14 19:06:00,2.61047,2.61074,2.61042,2.61071,65000000.0
2008-07-14 19:07:00,2.61074,2.61079,2.6106,2.61079,47000000.0
2008-07-14 19:08:00,2.61077,2.61077,2.61031,2.61031,10800000.0
2008-07-14 19:09:00,2.61048,2.61048,2.6101,2.6101,9000000.0
2008-07-14 19:10:00,2.61018,2.61021,2.60943,2.60943,8000000.0
2008-07-14 19:11:00,2.60921,2.60938,2.60909,2.60921,32000000.0
2008-07-14 19:12:00,2.60909,2.60938,2.60909,2.60938,7000000.0
2008-07-14 19:13:00,2.60922,2.60922,2.60889,2.609,43000000.0
2008-07-14 19:14:00,2.60901,2.60919,2.60871,2.60871,11000000.0
2008-07-14 19:15:00,2.60867,2.60886,2.60838,2.60838,20000000.0
2008-07-14 19:16:00,2.60811,2.60817,2.60798,2.60817,8000000.0
2008-07-14 19:17:00,2.60839,2.60884,2.60649,2.60791,9000000.0
2008-07-14 19:18:00,2.60831,2.60839,2.60822,2.60839,21000000.0
2008-07-14 19:19:00,2.60824,2.60825,2.60801,2.60821,11000000.0
2008-07-14 19:20:00,2.60815,2.60837,2.60809,2.60837,10000000.0
2008-07-14 19:21:00,2.60837,2.60876,2.60837,2.6087,9000000.0
2008-07-14 19:22:00,2.60759,2.60847,2.60759,2.60847,8000000.0
2008-07-14 19:23:00,2.6089,2.6089,2.6088,2.6088,23000000.0
2008-07-14 19:24:00,2.60868,2.60876,2.60857,2.6086,9000000.0
2008-07-14 19:25:00,2.60772,2.60806,2.60751,2.60772,66000000.0
2008-07-14 19:26:00,2.60849,2.60849,2.60834,2.60834,8000000.0
2008-07-14 19:27:00,2.60829,2.60838,2.60824,2.60829,7000000.0
2008-07-14 19:28:00,2.6085,2.6085,2.60828,2.60828,36000000.0
2008-07-14 19:29:00,2.60836,2.60854,2.60817,2.60853,25000000.0
2008-07-14 19:30:00,2.60821,2.60821,2.60759,2.60759,8000000.0
2008-07-14 19:31:00,2.60784,2.608,2.60771,2.60771,8000000.0
2008-07-14 19:32:00,2.60774,2.608,2.60774,2.60792,7000000.0
2008-07-14 19:33:00,2.60757,2.60776,2.60739,2.60763,23000000.0
2008-07-14 19:34:00,2.60767,2.60791,2.60756,2.6077,11000000.0
2008-07-14 19:35:00,2.6074,2.60775,2.6074,2.6076,7000000.0
2008-07-14 19:36:00,2.60768,2.60812,2.60768,2.60793,10000000.0
2008-07-14 19:37:00,2.60807,2.60812,2.60797,2.60812,7000000.0
2008-07-14 19:38:00,2.60803,2.60804,2.60784,2.60785,26000000.0
2008-07-14 19:39:00,2.60759,2.60759,2.6071,2.60728,8000000.0
2008-07-14 19:40:00,2.60734,2.60749,2.60727,2.60727,17000000.0
2008-07-14 19:41:00,2.6069,2.6069,2.60671,2.60671,22000000.0
2008-07-14 19:42:00,2.60667,2.60736,2.60667,2.60736,25000000.0
2008-07-14 19:43:00,2.60758,2.60763,2.60741,2.60741,24000000.0
2008-07-14 19:44:00,2.60748,2.60766,2.6069,2.60766,20000000.0
2008-07-14 19:45:00,2.60738,2.60742,2.60707,2.60718,21000000.0
2008-07-14 19:46:00,2.60721,2.60753,2.60699,2.6074,8000000.0
2008-07-14 19:47:00,2.60736,2.60736,2.60701,2.60717,8000000.0
2008-07-14 19:48:00,2.6072,2.60744,2.6072,2.60732,31000000.0
2008-07-14 19:49:00,2.60752,2.60775,2.6075,2.60775,11000000.0
2008-07-14 19:50:00,2.60779,2.6079,2.6077,2.6079,8000000.0
2008-07-14 19:51:00,2.60792,2.60792,2.6078,2.6078,27000000.0
2008-07-14 19:52:00,2.60785,2.60785,2.60742,2.60774,11000000.0
2008-07-14 19:53:00,2.60759,2.60778,2.60759,2.60773,8000000.0
2008-07-14 19:54:00,2.60797,2.60815,2.6077,2.6077,8000000.0
2008-07-14 19:55:00,2.60832,2.60842,2.60832,2.6084,7000000.0
2008-07-14 19:56:00,2.60825,2.6084,2.60823,2.60827,8000000.0
2008-07-14 19:57:00,2.6081,2.6081,2.60796,2.60796,11000000.0
2008-07-14 19:58:00,2.60758,2.60782,2.60758,2.60782,13000000.0
2008-07-14 19:59:00,2.60756,2.60785,2.60755,2.60762,9000000.0
2008-07-14 20:00:00,2.60765,2.6078,2.60752,2.60752,11000000.0
2008-07-14 20:01:00,2.60753,2.60753,2.60736,2.60753,7000000.0
2008-07-14 20:02:00,2.60785,2.60785,2.60752,2.6076,8000000.0
2008-07-14 20:03:00,2.60744,2.60749,2.60703,2.60703,11000000.0
2008-07-14 20:04:00,2.60741,2.60761,2.60731,2.60742,8000000.0
2008-07-14 20:05:00,2.60732,2.60736,2.60713,2.60713,18000000.0
2008-07-14 20:06:00,2.60688,2.60703,2.60681,2.60688,9800000.0
2008-07-14 20:07:00,2.6066,2.60692,2.6066,2.60686,7000000.0
2008-07-14 20:08:00,2.60629,2.60687,2.60629,2.60687,15000000.0
2008-07-14 20:09:00,2.6071,2.60719,2.60676,2.60719,7000000.0
2008-07-14 20:10:00,2.6072,2.60724,2.60697,2.60697,17000000.0
2008-07-14 20:11:00,2.60702,2.60702,2.60662,2.60662,8000000.0
2008-07-14 20:12:00,2.60672,2.60713,2.60672,2.60713,7000000.0
2008-07-14 20:13:00,2.6075,2.6084,2.6075,2.6084,7000000.0
2008-07-14 20:14:00,2.60848,2.60852,2.60837,2.60848,7000000.0
2008-07-14 20:15:00,2.60791,2.60819,2.6079,2.60819,7000000.0
2008-07-14 20:16:00,2.60816,2.60816,2.60773,2.60773,8000000.0
2008-07-14 20:17:00,2.60787,2.60787,2.60759,2.60761,7000000.0
2008-07-14 20:18:00,2.60742,2.60779,2.60742,2.60779,7000000.0
2008-07-14 20:19:00,2.60796,2.60796,2.60767,2.60783,8000000.0
2008-07-14 20:20:00,2.60802,2.60843,2.60799,2.60843,11000000.0
2008-07-14 20:21:00,2.60855,2.60866,2.60826,2.60866,9000000.0
2008-07-14 20:22:00,2.60838,2.60838,2.60785,2.60831,8000000.0
2008-07-14 20:23:00,2.60809,2.60816,2.60789,2.60794,7000000.0
2008-07-14 20:24:00,2.60836,2.60861,2.60815,2.6084,8000000.0
2008-07-14 20:25:00,2.60832,2.60832,2.6079,2.6079,8000000.0
2008-07-14 20:26:00,2.6084,2.6084,2.60787,2.60787,8000000.0
2008-07-14 20:27:00,2.60801,2.60803,2.60794,2.60803,10000000.0
2008-07-14 20:28:00,2.6075,2.60804,2.6075,2.60804,7000000.0
2008-07-14 20:29:00,2.60798,2.60817,2.60795,2.60801,22000000.0
2008-07-14 20:30:00,2.60795,2.60795,2.60757,2.60777,8000000.0
2008-07-14 20:31:00,2.60779,2.60807,2.60779,2.60793,7000000.0
2008-07-14 20:32:00,2.60802,2.60802,2.60734,2.60734,29000000.0
2008-07-14 20:33:00,2.6074,2.60761,2.60728,2.60737,11000000.0
2008-07-14 20:34:00,2.60723,2.60731,2.60673,2.60731,7000000.0
2008-07-14 20:35:00,2.60652,2.60756,2.60652,2.60726,11000000.0
2008-07-14 20:36:00,2.60757,2.60757,2.6074,2.60757,7000000.0
2008-07-14 20:37:00,2.60756,2.60756,2.60727,2.60727,7000000.0
2008-07-14 20:38:00,2.60706,2.60706,2.60706,2.60706,2000000.0
2008-07-14 20:39:00,2.60704,2.60704,2.60696,2.60696,12000000.0
2008-07-14 20:40:00,2.60694,2.60734,2.60694,2.60734,8000000.0
2008-07-14 20:41:00,2.60745,2.60776,2.60745,2.60776,7000000.0
2008-07-14 20:42:00,2.60754,2.60784,2.60754,2.6076,9000000.0
2008-07-14 20:43:00,2.60758,2.60772,2.6074,2.60745,8000000.0
2008-07-14 20:44:00,2.60771,2.60771,2.60711,2.60735,11000000.0
2008-07-14 20:45:00,2.60756,2.60756,2.60707,2.60708,8000000.0
2008-07-14 20:46:00,2.60717,2.60753,2.60717,2.6075,7000000.0
2008-07-14 20:47:00,2.60772,2.60846,2.60749,2.60846,9000000.0
2008-07-14 20:48:00,2.60882,2.60882,2.60852,2.60852,8000000.0
2008-07-14 20:49:00,2.60818,2.60818,2.60745,2.60745,16000000.0
2008-07-14 20:50:00,2.60763,2.60789,2.60753,2.60764,11000000.0
2008-07-14 20:51:00,2.60769,2.608,2.60769,2.608,9000000.0
2008-07-14 20:52:00,2.60716,2.60781,2.60716,2.60781,7000000.0
2008-07-14 20:53:00,2.60783,2.60801,2.60783,2.60801,7000000.0
2008-07-14 20:54:00,2.60777,2.60785,2.60777,2.60785,10000000.0
2008-07-14 20:55:00,2.60796,2.60836,2.60796,2.60832,7000000.0
2008-07-14 20:56:00,2.60837,2.60837,2.60816,2.60816,7000000.0
2008-07-14 20:57:00,2.60781,2.60813,2.60739,2.60813,10000000.0
2008-07-14 20:58:00,2.60811,2.60855,2.60808,2.60855,8000000.0
2008-07-14 20:59:00,2.60888,2.60893,2.60882,2.60882,22800000.0
2008-07-14 21:00:00,2.6088,2.6088,2.60858,2.60858,7000000.0
2008-07-14 21:01:00,2.60853,2.60864,2.60832,2.60864,8000000.0
2008-07-14 21:02:00,2.60815,2.60815,2.60757,2.60757,8000000.0
2008-07-14 21:03:00,2.60887,2.60893,2.60878,2.60878,6000000.0
2008-07-14 21:04:00,2.60886,2.60886,2.60801,2.60801,8000000.0
2008-07-14 21:05:00,2.60872,2.60872,2.60796,2.60796,9800000.0
2008-07-14 21:06:00,2.60826,2.60826,2.608,2.60806,11000000.0
2008-07-14 21:07:00,2.60824,2.60824,2.60795,2.60799,10000000.0
2008-07-14 21:08:00,2.60853,2.60926,2.60853,2.60879,7000000.0
2008-07-14 21:09:00,2.60915,2.61009,2.60915,2.61009,8000000.0
2008-07-14 21:10:00,2.61,2.61,2.6096,2.6096,7000000.0
2008-07-14 21:11:00,2.60919,2.60922,2.60868,2.60868,8000000.0
2008-07-14 21:12:00,2.60862,2.60886,2.60862,2.60886,7000000.0
2008-07-14 21:13:00,2.60848,2.60859,2.60837,2.60859,8000000.0
2008-07-14 21:14:00,2.60857,2.60911,2.60857,2.60911,6000000.0
2008-07-14 21:15:00,2.60899,2.60921,2.60896,2.60921,11000000.0
2008-07-14 21:16:00,2.60913,2.60952,2.60913,2.60952,7000000.0
2008-07-14 21:17:00,2.60942,2.60961,2.6093,2.60933,7000000.0
2008-07-14 21:18:00,2.60811,2.60895,2.60811,2.60864,12000000.0
2008-07-14 21:19:00,2.60931,2.60956,2.60931,2.60956,7000000.0
2008-07-14 21:20:00,2.60913,2.60913,2.60872,2.60872,9000000.0
2008-07-14 21:21:00,2.60895,2.60903,2.60895,2.60903,4000000.0
2008-07-14 21:22:00,2.60911,2.60934,2.60911,2.60915,27000000.0
2008-07-14 21:23:00,2.60912,2.60912,2.60903,2.60903,17800000.0
2008-07-14 21:24:00,2.60857,2.60909,2.60857,2.60859,7000000.0
2008-07-14 21:25:00,2.60895,2.60895,2.60878,2.60878,14000000.0
2008-07-14 21:26:00,2.60852,2.60852,2.60837,2.60837,11800000.0
2008-07-14 21:27:00,2.6081,2.60852,2.6081,2.60836,7000000.0
2008-07-14 21:28:00,2.6084,2.60894,2.60838,2.60894,8000000.0
2008-07-14 21:29:00,2.60927,2.60939,2.60911,2.60924,9000000.0
2008-07-14 21:30:00,2.60932,2.60956,2.60932,2.60956,4000000.0
2008-07-14 21:31:00,2.60965,2.60965,2.60938,2.60953,8000000.0
2008-07-14 21:32:00,2.60951,2.60994,2.60931,2.60994,7000000.0
2008-07-14 21:33:00,2.60984,2.60984,2.60877,2.60877,8000000.0
2008-07-14 21:34:00,2.60851,2.60893,2.60851,2.60861,9000000.0
2008-07-14 21:35:00,2.60844,2.60894,2.60844,2.60886,7000000.0
2008-07-14 21:36:00,2.60885,2.60893,2.60843,2.60893,7000000.0
2008-07-14 21:37:00,2.60912,2.60913,2.6088,2.60905,11000000.0
2008-07-14 21:38:00,2.60896,2.60896,2.60835,2.60835,19800000.0
2008-07-14 21:39:00,2.60834,2.60937,2.60834,2.60937,11000000.0
2008-07-14 21:40:00,2.60946,2.60946,2.60902,2.60928,8000000.0
2008-07-14 21:41:00,2.60926,2.60955,2.60913,2.60955,8000000.0
2008-07-14 21:42:00,2.60849,2.60934,2.60849,2.60904,10000000.0
2008-07-14 21:43:00,2.60945,2.60945,2.60883,2.60917,11000000.0
2008-07-14 21:44:00,2.60852,2.60907,2.60852,2.60884,18000000.0
2008-07-14 21:45:00,2.60953,2.60965,2.60946,2.60965,12000000.0
2008-07-14 21:46:00,2.60973,2.60982,2.60961,2.60982,8000000.0
2008-07-14 21:47:00,2.60978,2.60978,2.60962,2.6097,14000000.0
2008-07-14 21:48:00,2.60957,2.60981,2.60957,2.6098,5000000.0
2008-07-14 21:49:00,2.61056,2.61062,2.61037,2.61062,10000000.0
2008-07-14 21:50:00,2.61062,2.61062,2.61025,2.61025,9800000.0
2008-07-14 21:51:00,2.61013,2.61013,2.60944,2.60944,10000000.0
2008-07-14 21:52:00,2.6092,2.61026,2.6092,2.61021,7000000.0
2008-07-14 21:53:00,2.61027,2.61033,2.6099,2.61033,10000000.0
2008-07-14 21:54:00,2.61054,2.61079,2.61038,2.61079,8000000.0
2008-07-14 21:55:00,2.61083,2.61083,2.61049,2.61049,17000000.0
2008-07-14 21:56:00,2.61044,2.61048,2.61005,2.61005,5000000.0
2008-07-14 21:57:00,2.60993,2.61019,2.60986,2.61019,8000000.0
2008-07-14 21:58:00,2.61006,2.61006,2.60978,2.61005,9000000.0
2008-07-14 21:59:00,2.60997,2.60997,2.60963,2.60964,20800000.0
2008-07-14 22:00:00,2.60967,2.60967,2.60912,2.60944,8000000.0
2008-07-14 22:01:00,2.60942,2.6095,2.60934,2.60934,8000000.0
2008-07-14 22:02:00,2.6092,2.6092,2.60892,2.60895,7000000.0
2008-07-14 22:03:00,2.60867,2.60878,2.60867,2.60878,20000000.0
2008-07-14 22:04:00,2.60897,2.60897,2.60873,2.60873,11000000.0
2008-07-14 22:05:00,2.60889,2.60907,2.60872,2.60907,8000000.0
2008-07-14 22:06:00,2.60944,2.60944,2.6091,2.60912,7000000.0
2008-07-14 22:07:00,2.60875,2.60914,2.60865,2.60914,11000000.0
2008-07-14 22:08:00,2.60878,2.60884,2.60866,2.60879,22000000.0
2008-07-14 22:09:00,2.60831,2.60873,2.60796,2.60873,10000000.0
2008-07-14 22:10:00,2.60883,2.60896,2.60873,2.60873,9800000.0
2008-07-14 22:11:00,2.60877,2.6092,2.60877,2.6092,8000000.0
2008-07-14 22:12:00,2.60918,2.60919,2.60887,2.60904,8000000.0
2008-07-14 22:13:00,2.60907,2.60937,2.60907,2.60917,10000000.0
2008-07-14 22:14:00,2.60917,2.60951,2.60917,2.60943,8000000.0
2008-07-14 22:15:00,2.6092,2.60947,2.6092,2.60947,11000000.0
2008-07-14 22:16:00,2.60923,2.60944,2.60916,2.60916,7000000.0
2008-07-14 22:17:00,2.60924,2.60931,2.60879,2.60879,7000000.0
2008-07-14 22:18:00,2.60856,2.60874,2.60856,2.60857,9000000.0
2008-07-14 22:19:00,2.60888,2.6089,2.60846,2.60846,8000000.0
2008-07-14 22:20:00,2.60884,2.60895,2.60878,2.60887,7000000.0
2008-07-14 22:21:00,2.60873,2.60893,2.60862,2.60893,7000000.0
2008-07-14 22:22:00,2.60858,2.60877,2.60813,2.60841,7800000.0
2008-07-14 22:23:00,2.60854,2.60871,2.60844,2.60844,12000000.0
2008-07-14 22:24:00,2.60863,2.60885,2.60863,2.60882,7000000.0
2008-07-14 22:25:00,2.60821,2.60821,2.60794,2.60794,9000000.0
2008-07-14 22:26:00,2.60813,2.60833,2.60813,2.60821,7000000.0
2008-07-14 22:27:00,2.60737,2.60794,2.60737,2.60764,8000000.0
2008-07-14 22:28:00,2.60732,2.60741,2.60719,2.60741,8000000.0
2008-07-14 22:29:00,2.60741,2.60793,2.60741,2.60793,9000000.0
2008-07-14 22:30:00,2.60666,2.60726,2.60666,2.60685,15000000.0
2008-07-14 22:31:00,2.60804,2.60877,2.60804,2.60877,8000000.0
2008-07-14 22:32:00,2.60866,2.6088,2.6085,2.6088,8000000.0
2008-07-14 22:33:00,2.60954,2.60966,2.60946,2.60946,8000000.0
2008-07-14 22:34:00,2.60935,2.60935,2.60874,2.60875,7000000.0
2008-07-14 22:35:00,2.60875,2.60894,2.60874,2.60894,24800000.0
2008-07-14 22:36:00,2.60896,2.60905,2.6089,2.6089,22000000.0
2008-07-14 22:37:00,2.60905,2.60907,2.60855,2.60855,7000000.0
2008-07-14 22:38:00,2.60816,2.60835,2.60779,2.60817,9000000.0
2008-07-14 22:39:00,2.60831,2.60841,2.60765,2.6084,9000000.0
2008-07-14 22:40:00,2.6081,2.60858,2.60742,2.60858,10000000.0
2008-07-14 22:41:00,2.6095,2.6095,2.6094,2.60948,7000000.0
2008-07-14 22:42:00,2.60959,2.61003,2.60959,2.60987,11000000.0
2008-07-14 22:43:00,2.60972,2.60972,2.60939,2.60968,9000000.0
2008-07-14 22:44:00,2.60992,2.60992,2.60933,2.60933,10000000.0
2008-07-14 22:45:00,2.60937,2.60952,2.60926,2.60952,11000000.0
2008-07-14 22:46:00,2.60963,2.60966,2.60945,2.60945,8000000.0
2008-07-14 22:47:00,2.60935,2.60954,2.60935,2.60942,7000000.0
2008-07-14 22:48:00,2.60923,2.60923,2.60871,2.6089,8000000.0
2008-07-14 22:49:00,2.60901,2.60907,2.60889,2.60907,10000000.0
2008-07-14 22:50:00,2.60928,2.60964,2.60928,2.60943,8000000.0
2008-07-14 22:51:00,2.60929,2.60929,2.60887,2.60907,9000000.0
2008-07-14 22:52:00,2.6085,2.60894,2.6085,2.60886,8000000.0
2008-07-14 22:53:00,2.60898,2.6092,2.60898,2.6092,10000000.0
2008-07-14 22:54:00,2.60954,2.60998,2.60952,2.60998,12000000.0
2008-07-14 22:55:00,2.61055,2.61055,2.61035,2.61035,8000000.0
2008-07-14 22:56:00,2.60984,2.60984,2.60953,2.60954,14000000.0
2008-07-14 22:57:00,2.60948,2.60948,2.60902,2.60905,8000000.0
2008-07-14 22:58:00,2.609,2.60928,2.609,2.60928,7000000.0
2008-07-14 22:59:00,2.60921,2.60921,2.60891,2.60891,7000000.0
2008-07-14 23:00:00,2.60871,2.60871,2.60754,2.60754,8800000.0
2008-07-14 23:01:00,2.60761,2.60781,2.60761,2.60781,10000000.0
2008-07-14 23:02:00,2.60823,2.60834,2.60808,2.6083,8000000.0
2008-07-14 23:03:00,2.6085,2.60876,2.6085,2.6087,8000000.0
2008-07-14 23:04:00,2.60821,2.60821,2.60811,2.60814,6000000.0
2008-07-14 23:05:00,2.60784,2.60785,2.60759,2.60759,8000000.0
2008-07-14 23:06:00,2.60802,2.60802,2.60779,2.60791,8000000.0
2008-07-14 23:07:00,2.60722,2.60728,2.60689,2.60719,8000000.0
2008-07-14 23:08:00,2.60789,2.60789,2.60723,2.60723,7000000.0
2008-07-14 23:09:00,2.60613,2.60685,2.60613,2.60683,8000000.0
2008-07-14 23:10:00,2.60712,2.60742,2.60712,2.60727,8000000.0
2008-07-14 23:11:00,2.6071,2.60726,2.60669,2.60699,10000000.0
2008-07-14 23:12:00,2.60715,2.60738,2.60715,2.60737,7000000.0
2008-07-14 23:13:00,2.60731,2.60731,2.6068,2.60685,7000000.0
2008-07-14 23:14:00,2.60699,2.60699,2.60679,2.6069,7000000.0
2008-07-14 23:15:00,2.60666,2.60677,2.60666,2.60677,7000000.0
2008-07-14 23:16:00,2.60702,2.60702,2.60693,2.60693,12000000.0
2008-07-14 23:17:00,2.60677,2.60677,2.60651,2.60661,21000000.0
2008-07-14 23:18:00,2.60663,2.60663,2.60631,2.6064,8000000.0
2008-07-14 23:19:00,2.60577,2.60635,2.60577,2.6062,7000000.0
2008-07-14 23:20:00,2.6061,2.60638,2.6061,2.60627,7000000.0
2008-07-14 23:21:00,2.60676,2.60698,2.60676,2.60698,7000000.0
2008-07-14 23:22:00,2.60651,2.60652,2.6063,2.60652,7000000.0
2008-07-14 23:23:00,2.60653,2.60655,2.60652,2.60653,9000000.0
2008-07-14 23:24:00,2.60573,2.60659,2.60573,2.60659,10000000.0
2008-07-14 23:25:00,2.60615,2.60642,2.60612,2.60642,9000000.0
2008-07-14 23:26:00,2.60692,2.60698,2.60681,2.60689,7000000.0
2008-07-14 23:28:00,2.60695,2.60701,2.60695,2.60696,4000000.0
2008-07-14 23:29:00,2.60687,2.60687,2.6068,2.6068,14000000.0
2008-07-14 23:30:00,2.60651,2.60651,2.60583,2.60616,8000000.0
2008-07-14 23:31:00,2.60675,2.60675,2.60668,2.60668,13000000.0
2008-07-14 23:32:00,2.60721,2.60744,2.60721,2.60736,10000000.0
2008-07-14 23:33:00,2.60725,2.60763,2.60725,2.60729,8000000.0
2008-07-14 23:34:00,2.60794,2.60794,2.60722,2.60738,7000000.0
2008-07-14 23:35:00,2.60726,2.60758,2.60726,2.60737,7000000.0
2008-07-14 23:36:00,2.60824,2.60824,2.60734,2.60764,7800000.0
2008-07-14 23:37:00,2.60744,2.60758,2.60735,2.60745,9000000.0
2008-07-14 23:38:00,2.60724,2.60741,2.60724,2.60741,18000000.0
2008-07-14 23:39:00,2.60757,2.60772,2.60757,2.6077,7000000.0
2008-07-14 23:40:00,2.60818,2.6086,2.60818,2.60847,9000000.0
2008-07-14 23:41:00,2.60842,2.60842,2.60785,2.60807,8000000.0
2008-07-14 23:42:00,2.60826,2.60853,2.60826,2.60829,7000000.0
2008-07-14 23:43:00,2.60833,2.6085,2.6081,2.6081,10000000.0
2008-07-14 23:44:00,2.60802,2.60805,2.60773,2.60799,8000000.0
2008-07-14 23:45:00,2.60742,2.60768,2.60739,2.60749,11000000.0
2008-07-14 23:46:00,2.60776,2.60815,2.60776,2.60815,7000000.0
2008-07-14 23:47:00,2.6082,2.60863,2.6082,2.60838,7000000.0
2008-07-14 23:48:00,2.60846,2.60914,2.60846,2.60897,11000000.0
2008-07-14 23:49:00,2.60926,2.60988,2.60926,2.60963,8000000.0
2008-07-14 23:50:00,2.60959,2.60987,2.6094,2.60984,8000000.0
2008-07-14 23:51:00,2.61011,2.61011,2.60963,2.60969,8000000.0
2008-07-14 23:52:00,2.60969,2.60974,2.60914,2.60928,8000000.0
2008-07-14 23:53:00,2.60955,2.60967,2.60942,2.60942,6000000.0
2008-07-14 23:54:00,2.60971,2.61022,2.60949,2.60965,9000000.0
2008-07-14 23:55:00,2.61,2.61001,2.60942,2.60961,8000000.0
2008-07-14 23:56:00,2.60986,2.61004,2.60984,2.61004,9000000.0
2008-07-14 23:57:00,2.6081,2.61071,2.6081,2.61022,9000000.0
2008-07-14 23:58:00,2.60969,2.6099,2.60939,2.60939,8000000.0
2008-07-14 23:59:00,2.60985,2.60986,2.60962,2.60973,7000000.0
2008-07-15 00:00:00,2.60959,2.60959,2.60934,2.60934,7000000.0
2008-07-15 00:01:00,2.60935,2.60939,2.60921,2.60937,11000000.0
2008-07-15 00:02:00,2.60896,2.60896,2.60845,2.60861,9000000.0
2008-07-15 00:03:00,2.60945,2.60953,2.60927,2.60953,10000000.0
2008-07-15 00:04:00,2.60942,2.60955,2.60919,2.60955,8000000.0
2008-07-15 00:05:00,2.60954,2.60954,2.60918,2.60918,7000000.0
2008-07-15 00:06:00,2.60938,2.60959,2.60922,2.60923,11000000.0
2008-07-15 00:07:00,2.60955,2.60994,2.60947,2.60962,8000000.0
2008-07-15 00:08:00,2.60931,2.60981,2.60931,2.60967,8000000.0
2008-07-15 00:09:00,2.6096,2.60999,2.60943,2.60971,7000000.0
2008-07-15 00:10:00,2.60995,2.60995,2.60953,2.60953,10000000.0
2008-07-15 00:11:00,2.60907,2.60942,2.60907,2.60921,9000000.0
2008-07-15 00:12:00,2.60939,2.60943,2.60894,2.60919,10000000.0
2008-07-15 00:13:00,2.60907,2.60907,2.60872,2.60872,11000000.0
2008-07-15 00:14:00,2.60946,2.60946,2.60915,2.60923,7000000.0
2008-07-15 00:15:00,2.60909,2.60912,2.60849,2.60912,7000000.0
2008-07-15 00:16:00,2.60812,2.6093,2.60812,2.60898,8000000.0
2008-07-15 00:17:00,2.60855,2.60918,2.60855,2.60918,7000000.0
2008-07-15 00:18:00,2.60845,2.60878,2.60838,2.60877,8000000.0
2008-07-15 00:19:00,2.60913,2.60913,2.6089,2.60893,8000000.0
2008-07-15 00:20:00,2.60762,2.60795,2.6076,2.6076,9000000.0
2008-07-15 00:21:00,2.60864,2.60868,2.60821,2.60868,6000000.0
2008-07-15 00:22:00,2.60842,2.60891,2.60785,2.60891,7000000.0
2008-07-15 00:23:00,2.60831,2.6088,2.60825,2.6083,9000000.0
2008-07-15 00:24:00,2.60869,2.60869,2.60853,2.60853,3000000.0
2008-07-15 00:25:00,2.60827,2.60878,2.60822,2.60825,10000000.0
2008-07-15 00:26:00,2.60828,2.60884,2.60828,2.60884,7000000.0
2008-07-15 00:27:00,2.60859,2.6089,2.60852,2.6089,10000000.0
2008-07-15 00:28:00,2.60881,2.60896,2.60868,2.60868,8000000.0
2008-07-15 00:29:00,2.60873,2.60924,2.60873,2.60924,7000000.0
2008-07-15 00:30:00,2.60906,2.60948,2.60905,2.60948,11000000.0
2008-07-15 00:31:00,2.60919,2.60923,2.60887,2.60887,7000000.0
2008-07-15 00:32:00,2.60917,2.60917,2.60858,2.6086,5000000.0
2008-07-15 00:33:00,2.60861,2.60883,2.60852,2.60873,9000000.0
2008-07-15 00:34:00,2.60822,2.60887,2.60822,2.60866,17000000.0
2008-07-15 00:35:00,2.60877,2.60877,2.60844,2.60844,6800000.0
2008-07-15 00:36:00,2.60794,2.60866,2.60794,2.60866,9000000.0
2008-07-15 00:37:00,2.60807,2.60892,2.60807,2.60859,8000000.0
2008-07-15 00:38:00,2.60901,2.60901,2.60803,2.60879,10000000.0
2008-07-15 00:39:00,2.60903,2.60918,2.60894,2.60903,7000000.0
2008-07-15 00:40:00,2.60856,2.60856,2.60826,2.60826,11000000.0
2008-07-15 00:41:00,2.60798,2.60849,2.60786,2.60799,11000000.0
2008-07-15 00:42:00,2.60808,2.60823,2.60783,2.60823,8000000.0
2008-07-15 00:43:00,2.60812,2.60843,2.60781,2.60822,8000000.0
2008-07-15 00:44:00,2.60766,2.60785,2.60689,2.60718,10000000.0
2008-07-15 00:45:00,2.60288,2.60773,2.60257,2.60773,10000000.0
2008-07-15 00:46:00,2.60834,2.61179,2.60834,2.61179,7000000.0
2008-07-15 00:47:00,2.6126,2.6126,2.61158,2.61158,9000000.0
2008-07-15 00:48:00,2.61176,2.61182,2.61105,2.61109,7000000.0
2008-07-15 00:49:00,2.61131,2.61163,2.6112,2.61163,7000000.0
2008-07-15 00:50:00,2.61123,2.61123,2.61104,2.61117,12800000.0
2008-07-15 00:51:00,2.61131,2.61148,2.61111,2.61132,7000000.0
2008-07-15 00:52:00,2.61096,2.61198,2.61077,2.61198,8000000.0
2008-07-15 00:53:00,2.6133,2.61344,2.61316,2.61344,8000000.0
2008-07-15 00:54:00,2.61362,2.61366,2.61269,2.61269,7000000.0
2008-07-15 00:55:00,2.61289,2.61344,2.61275,2.61344,8000000.0
2008-07-15 00:56:00,2.61326,2.61329,2.61299,2.61301,8000000.0
2008-07-15 00:57:00,2.61299,2.61322,2.61296,2.61322,8000000.0
2008-07-15 00:58:00,2.61312,2.61314,2.61295,2.61295,7000000.0
2008-07-15 00:59:00,2.61287,2.61315,2.61287,2.61313,10000000.0
2008-07-15 01:00:00,2.61296,2.61296,2.61266,2.61266,18000000.0
2008-07-15 01:01:00,2.61294,2.61294,2.61232,2.61243,10000000.0
2008-07-15 01:02:00,2.61237,2.61253,2.61234,2.61253,11000000.0
2008-07-15 01:03:00,2.61264,2.61264,2.61206,2.6122,9000000.0
2008-07-15 01:04:00,2.61228,2.61255,2.61212,2.61255,11000000.0
2008-07-15 01:05:00,2.6125,2.61285,2.6125,2.6128,7000000.0
2008-07-15 01:06:00,2.61254,2.6127,2.61239,2.61261,7800000.0
2008-07-15 01:07:00,2.6123,2.6123,2.61182,2.61203,8000000.0
2008-07-15 01:08:00,2.61171,2.61171,2.61128,2.61128,11000000.0
2008-07-15 01:09:00,2.61045,2.61083,2.61038,2.61078,11000000.0
2008-07-15 01:10:00,2.61127,2.61154,2.61127,2.6115,10000000.0
2008-07-15 01:11:00,2.61166,2.61218,2.61166,2.61211,8000000.0
2008-07-15 01:12:00,2.61209,2.61254,2.61205,2.61237,7000000.0
2008-07-15 01:13:00,2.61306,2.6131,2.61277,2.61277,8000000.0
2008-07-15 01:14:00,2.61261,2.61266,2.61245,2.61262,10000000.0
2008-07-15 01:15:00,2.61266,2.61286,2.61266,2.61278,7000000.0
2008-07-15 01:16:00,2.61277,2.61277,2.61248,2.61248,7000000.0
2008-07-15 01:17:00,2.61249,2.61282,2.61245,2.61247,8000000.0
2008-07-15 01:18:00,2.61268,2.6129,2.61265,2.6129,10000000.0
2008-07-15 01:19:00,2.61322,2.61342,2.61322,2.61338,7000000.0
2008-07-15 01:20:00,2.61355,2.61357,2.61329,2.61329,11000000.0
2008-07-15 01:21:00,2.61316,2.61316,2.61308,2.61308,7000000.0
2008-07-15 01:22:00,2.61306,2.61312,2.61285,2.61312,6800000.0
2008-07-15 01:23:00,2.61328,2.61328,2.61321,2.61326,3000000.0
2008-07-15 01:24:00,2.61324,2.61324,2.61295,2.61314,7000000.0
2008-07-15 01:25:00,2.61324,2.61345,2.61324,2.61327,12000000.0
2008-07-15 01:26:00,2.6133,2.61352,2.6132,2.61352,7000000.0
2008-07-15 01:28:00,2.61183,2.61277,2.61183,2.61277,14000000.0
2008-07-15 01:29:00,2.61374,2.61374,2.61355,2.61365,7000000.0
2008-07-15 01:30:00,2.61336,2.61336,2.61252,2.613,10800000.0
2008-07-15 01:31:00,2.61311,2.61333,2.61305,2.61333,7000000.0
2008-07-15 01:32:00,2.61264,2.61304,2.61264,2.61291,8000000.0
2008-07-15 01:33:00,2.61335,2.61339,2.61312,2.61312,17000000.0
2008-07-15 01:34:00,2.61291,2.61316,2.61291,2.61316,7800000.0
2008-07-15 01:35:00,2.61314,2.61314,2.61279,2.61287,8800000.0
2008-07-15 01:36:00,2.61262,2.61262,2.61211,2.61215,9000000.0
2008-07-15 01:37:00,2.61276,2.61276,2.61246,2.61252,11000000.0
2008-07-15 01:38:00,2.61212,2.61212,2.61159,2.61159,8000000.0
2008-07-15 01:39:00,2.61146,2.6115,2.61122,2.61141,9000000.0
2008-07-15 01:40:00,2.61092,2.61107,2.61059,2.61059,7000000.0
2008-07-15 01:41:00,2.61093,2.611,2.61091,2.611,6000000.0
2008-07-15 01:42:00,2.61112,2.61112,2.61077,2.61094,9000000.0
2008-07-15 01:43:00,2.61097,2.61123,2.61088,2.61123,8000000.0
2008-07-15 01:44:00,2.61126,2.61136,2.61126,2.61136,13000000.0
2008-07-15 01:45:00,2.61124,2.61124,2.61098,2.61102,8000000.0
2008-07-15 01:46:00,2.61106,2.61132,2.61106,2.61132,7000000.0
2008-07-15 01:47:00,2.61145,2.61151,2.61132,2.61148,11000000.0
2008-07-15 01:48:00,2.61136,2.61169,2.61125,2.61169,10000000.0
2008-07-15 01:49:00,2.61163,2.61186,2.6113,2.61186,8000000.0
2008-07-15 01:50:00,2.61131,2.61132,2.61085,2.61098,8000000.0
2008-07-15 01:51:00,2.61103,2.61163,2.61103,2.61139,8000000.0
2008-07-15 01:52:00,2.61167,2.612,2.61167,2.612,8000000.0
2008-07-15 01:53:00,2.612,2.6122,2.612,2.6122,7000000.0
2008-07-15 01:54:00,2.61222,2.61222,2.612,2.61221,8000000.0
2008-07-15 01:55:00,2.61223,2.61244,2.61223,2.61244,9000000.0
2008-07-15 01:56:00,2.61227,2.61277,2.61227,2.61277,16000000.0
2008-07-15 01:57:00,2.61287,2.61295,2.61287,2.61288,9000000.0
2008-07-15 01:58:00,2.61289,2.61289,2.61262,2.61275,7000000.0
2008-07-15 01:59:00,2.61235,2.61235,2.61205,2.61209,8000000.0
2008-07-15 02:00:00,2.61221,2.61245,2.61221,2.61235,7000000.0
2008-07-15 02:01:00,2.61232,2.61254,2.61231,2.61254,10800000.0
2008-07-15 02:02:00,2.61271,2.6134,2.61271,2.61329,8000000.0
2008-07-15 02:03:00,2.61313,2.61313,2.61245,2.61245,8000000.0
2008-07-15 02:04:00,2.61246,2.61275,2.61246,2.61275,11000000.0
2008-07-15 02:05:00,2.61303,2.61303,2.61274,2.61291,7000000.0
2008-07-15 02:06:00,2.61285,2.61286,2.61263,2.61263,5000000.0
2008-07-15 02:07:00,2.61298,2.61332,2.61245,2.61245,10000000.0
2008-07-15 02:08:00,2.61302,2.61322,2.61285,2.61321,9000000.0
2008-07-15 02:09:00,2.61353,2.61358,2.61326,2.61326,11000000.0
2008-07-15 02:10:00,2.61319,2.61353,2.61291,2.61291,8000000.0
2008-07-15 02:11:00,2.61299,2.61314,2.61299,2.61308,7000000.0
2008-07-15 02:12:00,2.61293,2.61317,2.61293,2.61317,8000000.0
2008-07-15 02:13:00,2.61262,2.61295,2.61262,2.61263,11000000.0
2008-07-15 02:14:00,2.61232,2.61252,2.61229,2.61252,7000000.0
2008-07-15 02:15:00,2.61227,2.61227,2.61134,2.61179,11000000.0
2008-07-15 02:16:00,2.61155,2.61173,2.61146,2.6115,8000000.0
2008-07-15 02:17:00,2.61157,2.61157,2.61123,2.61141,10800000.0
2008-07-15 02:18:00,2.61159,2.61163,2.61144,2.61163,8000000.0
2008-07-15 02:19:00,2.61158,2.61158,2.61128,2.61134,10000000.0
2008-07-15 02:20:00,2.61156,2.61174,2.61155,2.61174,9000000.0
2008-07-15 02:21:00,2.61198,2.61211,2.61193,2.61203,11000000.0
2008-07-15 02:22:00,2.61188,2.61198,2.61157,2.61157,7000000.0
2008-07-15 02:23:00,2.61165,2.61174,2.61151,2.61164,8000000.0
2008-07-15 02:24:00,2.61157,2.61165,2.61147,2.6116,7000000.0
2008-07-15 02:25:00,2.61159,2.61159,2.61125,2.61125,11000000.0
2008-07-15 02:26:00,2.61121,2.61121,2.61086,2.61102,8000000.0
2008-07-15 02:27:00,2.61084,2.6112,2.61076,2.61114,10000000.0
2008-07-15 02:28:00,2.61118,2.61118,2.61068,2.61068,8000000.0
2008-07-15 02:29:00,2.61077,2.61077,2.61038,2.61052,9000000.0
2008-07-15 02:30:00,2.61086,2.61134,2.61086,2.61134,7000000.0
2008-07-15 02:31:00,2.61142,2.61154,2.61136,2.61143,8000000.0
2008-07-15 02:32:00,2.61153,2.61164,2.61143,2.61143,7000000.0
2008-07-15 02:33:00,2.61148,2.61148,2.61113,2.61133,9000000.0
2008-07-15 02:34:00,2.61136,2.61136,2.61117,2.61131,6800000.0
2008-07-15 02:35:00,2.61109,2.61109,2.61043,2.61052,7000000.0
2008-07-15 02:36:00,2.6105,2.61055,2.61048,2.61048,7000000.0
2008-07-15 02:37:00,2.60974,2.61013,2.60974,2.60984,11000000.0
2008-07-15 02:38:00,2.60972,2.61002,2.60972,2.61002,7000000.0
2008-07-15 02:39:00,2.6101,2.61029,2.61006,2.61029,9000000.0
2008-07-15 02:40:00,2.61002,2.61002,2.60963,2.60963,11000000.0
2008-07-15 02:41:00,2.60947,2.60947,2.60924,2.60935,7000000.0
2008-07-15 02:42:00,2.60927,2.60935,2.60899,2.60914,7000000.0
2008-07-15 02:43:00,2.60872,2.60873,2.60855,2.60873,10000000.0
2008-07-15 02:44:00,2.60872,2.60881,2.60863,2.60881,9000000.0
2008-07-15 02:45:00,2.6088,2.60939,2.6088,2.60926,7000000.0
2008-07-15 02:46:00,2.60991,2.60991,2.60919,2.60942,7000000.0
2008-07-15 02:47:00,2.60916,2.6096,2.60916,2.6096,8000000.0
2008-07-15 02:48:00,2.60974,2.60989,2.60958,2.60989,9000000.0
2008-07-15 02:49:00,2.60987,2.61004,2.60956,2.61,7000000.0
2008-07-15 02:50:00,2.61007,2.61022,2.61007,2.61022,7000000.0
2008-07-15 02:51:00,2.60963,2.60988,2.60951,2.60979,8000000.0
2008-07-15 02:52:00,2.61021,2.61031,2.61008,2.6103,7000000.0
2008-07-15 02:53:00,2.61046,2.61046,2.61038,2.61038,8000000.0
2008-07-15 02:54:00,2.61039,2.61066,2.61036,2.61066,10000000.0
2008-07-15 02:55:00,2.61069,2.61094,2.61034,2.61079,8000000.0
2008-07-15 02:56:00,2.61072,2.61107,2.61033,2.61107,11000000.0
2008-07-15 02:57:00,2.61109,2.61109,2.61063,2.61063,9000000.0
2008-07-15 02:58:00,2.61093,2.61093,2.6101,2.61066,8800000.0
2008-07-15 02:59:00,2.61071,2.61083,2.61067,2.61083,11000000.0
2008-07-15 03:00:00,2.61058,2.61062,2.61034,2.61034,7000000.0
2008-07-15 03:01:00,2.61032,2.61041,2.60983,2.60983,10000000.0
2008-07-15 03:02:00,2.6098,2.6103,2.6098,2.61028,10000000.0
2008-07-15 03:03:00,2.60969,2.61024,2.60969,2.60973,7000000.0
2008-07-15 03:04:00,2.61042,2.61044,2.61022,2.61032,5000000.0
2008-07-15 03:05:00,2.61027,2.61035,2.61008,2.6103,11000000.0
2008-07-15 03:06:00,2.61009,2.61031,2.60972,2.60972,7000000.0
2008-07-15 03:07:00,2.61006,2.61006,2.60989,2.60997,8000000.0
2008-07-15 03:08:00,2.60996,2.61005,2.60989,2.61005,8000000.0
2008-07-15 03:09:00,2.60976,2.6099,2.60937,2.60974,10000000.0
2008-07-15 03:10:00,2.61016,2.61036,2.61005,2.61032,8000000.0
2008-07-15 03:11:00,2.61056,2.611,2.61056,2.61083,8000000.0
2008-07-15 03:12:00,2.61107,2.61108,2.61093,2.61108,10000000.0
2008-07-15 03:13:00,2.61028,2.61028,2.61014,2.61014,7000000.0
2008-07-15 03:14:00,2.60922,2.61008,2.60922,2.60984,10000000.0
2008-07-15 03:15:00,2.61015,2.61041,2.61015,2.6102,8000000.0
2008-07-15 03:16:00,2.61045,2.61077,2.61045,2.61077,10000000.0
2008-07-15 03:17:00,2.61091,2.61096,2.61067,2.61088,11000000.0
2008-07-15 03:18:00,2.6107,2.6109,2.61061,2.6107,11000000.0
2008-07-15 03:19:00,2.6107,2.61098,2.61068,2.61091,8000000.0
2008-07-15 03:20:00,2.61111,2.61111,2.61053,2.61056,8000000.0
2008-07-15 03:21:00,2.61046,2.61072,2.61046,2.61046,7000000.0
2008-07-15 03:22:00,2.6105,2.61061,2.61013,2.61013,7800000.0
2008-07-15 03:23:00,2.60995,2.6105,2.60988,2.61014,10000000.0
2008-07-15 03:24:00,2.6101,2.61034,2.6101,2.61019,7000000.0
2008-07-15 03:25:00,2.61026,2.61026,2.61009,2.61017,10000000.0
2008-07-15 03:26:00,2.60935,2.60938,2.60925,2.60932,7800000.0
2008-07-15 03:27:00,2.61016,2.61027,2.61,2.61027,7000000.0
2008-07-15 03:28:00,2.60882,2.60982,2.60882,2.60974,8000000.0
2008-07-15 03:29:00,2.60961,2.60994,2.60939,2.60962,9000000.0
2008-07-15 03:30:00,2.61005,2.61032,2.60987,2.61032,8000000.0
2008-07-15 03:31:00,2.61029,2.6104,2.60975,2.6104,7000000.0
2008-07-15 03:32:00,2.61074,2.61084,2.61056,2.61083,8000000.0
2008-07-15 03:33:00,2.6106,2.61079,2.61037,2.6106,8000000.0
2008-07-15 03:34:00,2.61082,2.61082,2.6105,2.61055,10000000.0
2008-07-15 03:35:00,2.61023,2.61053,2.61023,2.61053,8000000.0
2008-07-15 03:36:00,2.6105,2.6105,2.6098,2.6098,4800000.0
2008-07-15 03:37:00,2.6101,2.61014,2.60994,2.60997,10800000.0
2008-07-15 03:38:00,2.60977,2.60993,2.60976,2.6098,8000000.0
2008-07-15 03:39:00,2.61006,2.61044,2.60997,2.61044,10000000.0
2008-07-15 03:40:00,2.61024,2.61024,2.60977,2.60977,9000000.0
2008-07-15 03:41:00,2.60997,2.61047,2.60997,2.61041,9000000.0
2008-07-15 03:42:00,2.61047,2.61066,2.61047,2.61047,8000000.0
2008-07-15 03:43:00,2.61035,2.61035,2.61021,2.61032,8000000.0
2008-07-15 03:44:00,2.61049,2.61049,2.6101,2.6101,7000000.0
2008-07-15 03:45:00,2.61009,2.61023,2.61009,2.61023,8000000.0
2008-07-15 03:46:00,2.61019,2.61023,2.61015,2.6102,10000000.0
2008-07-15 03:47:00,2.60985,2.61009,2.60975,2.61009,11000000.0
2008-07-15 03:48:00,2.61029,2.61029,2.61011,2.61015,11000000.0
2008-07-15 03:49:00,2.60982,2.61004,2.60932,2.61004,7000000.0
2008-07-15 03:50:00,2.60904,2.61007,2.60904,2.61007,7000000.0
2008-07-15 03:51:00,2.61015,2.61025,2.61005,2.61017,8000000.0
2008-07-15 03:52:00,2.6094,2.61023,2.6094,2.61012,7000000.0
2008-07-15 03:53:00,2.61026,2.61063,2.61026,2.61063,10000000.0
2008-07-15 03:54:00,2.61092,2.61126,2.61092,2.61119,9000000.0
2008-07-15 03:55:00,2.61103,2.61108,2.61083,2.61098,9000000.0
2008-07-15 03:56:00,2.61118,2.61118,2.61087,2.61087,8000000.0
2008-07-15 03:57:00,2.61097,2.61105,2.61074,2.61074,7000000.0
2008-07-15 03:58:00,2.61038,2.61043,2.61029,2.61043,11000000.0
2008-07-15 03:59:00,2.61038,2.61051,2.61013,2.61051,8000000.0
2008-07-15 04:00:00,2.61052,2.61066,2.61025,2.61066,9000000.0
2008-07-15 04:01:00,2.61064,2.61091,2.61055,2.61072,11000000.0
2008-07-15 04:02:00,2.61048,2.61048,2.60985,2.60998,7000000.0
2008-07-15 04:03:00,2.60999,2.60999,2.60969,2.60969,7000000.0
2008-07-15 04:04:00,2.60999,2.61028,2.60997,2.6101,8000000.0
2008-07-15 04:05:00,2.60963,2.61006,2.60963,2.60971,8000000.0
2008-07-15 04:06:00,2.60919,2.61031,2.60919,2.61009,9000000.0
2008-07-15 04:07:00,2.61102,2.61119,2.61102,2.61119,7000000.0
2008-07-15 04:08:00,2.61127,2.61142,2.61125,2.61142,9000000.0
2008-07-15 04:09:00,2.61138,2.61165,2.61125,2.61165,8000000.0
2008-07-15 04:10:00,2.61129,2.61129,2.61091,2.61091,8000000.0
2008-07-15 04:11:00,2.6109,2.61103,2.61079,2.61086,10000000.0
2008-07-15 04:12:00,2.61081,2.61106,2.61081,2.61106,7000000.0
2008-07-15 04:13:00,2.61077,2.61103,2.61031,2.61067,7000000.0
2008-07-15 04:14:00,2.61091,2.61091,2.61039,2.61066,8000000.0
2008-07-15 04:15:00,2.61124,2.61147,2.61124,2.6114,8000000.0
2008-07-15 04:16:00,2.6116,2.61235,2.6116,2.61235,8000000.0
2008-07-15 04:17:00,2.61162,2.61198,2.60966,2.6116,9000000.0
2008-07-15 04:18:00,2.61222,2.61222,2.61201,2.61201,7000000.0
2008-07-15 04:19:00,2.61191,2.61191,2.61161,2.61172,8000000.0
2008-07-15 04:20:00,2.61153,2.61167,2.61121,2.61167,8000000.0
2008-07-15 04:21:00,2.61191,2.61199,2.61179,2.61199,6800000.0
2008-07-15 04:22:00,2.61185,2.61186,2.61173,2.6118,7800000.0
2008-07-15 04:23:00,2.61196,2.61226,2.61196,2.61224,10000000.0
2008-07-15 04:24:00,2.6124,2.6124,2.61206,2.61207,7000000.0
2008-07-15 04:25:00,2.61196,2.61202,2.61175,2.61183,7000000.0
2008-07-15 04:26:00,2.61135,2.61135,2.61078,2.61078,9000000.0
2008-07-15 04:27:00,2.61027,2.61063,2.61027,2.61063,8000000.0
2008-07-15 04:28:00,2.61079,2.61107,2.61075,2.61107,7000000.0
2008-07-15 04:29:00,2.61107,2.61107,2.61068,2.61082,8000000.0
2008-07-15 04:30:00,2.61078,2.61111,2.61078,2.61111,6000000.0
2008-07-15 04:31:00,2.61132,2.61132,2.61067,2.61081,8000000.0
2008-07-15 04:32:00,2.61074,2.61103,2.6107,2.61075,7000000.0
2008-07-15 04:33:00,2.61075,2.61082,2.61066,2.61074,8000000.0
2008-07-15 04:34:00,2.61089,2.61114,2.61082,2.61114,6000000.0
2008-07-15 04:35:00,2.61099,2.61119,2.61099,2.61119,8000000.0
2008-07-15 04:36:00,2.61127,2.61127,2.61095,2.61103,8000000.0
2008-07-15 04:37:00,2.6106,2.61096,2.6106,2.61063,7000000.0
2008-07-15 04:38:00,2.61098,2.6112,2.61098,2.61118,8000000.0
2008-07-15 04:39:00,2.61088,2.61117,2.61088,2.61103,7000000.0
2008-07-15 04:40:00,2.61109,2.61109,2.6108,2.6108,8000000.0
2008-07-15 04:41:00,2.61062,2.61083,2.61062,2.61073,9000000.0
2008-07-15 04:42:00,2.61027,2.61037,2.61008,2.61026,9800000.0
2008-07-15 04:43:00,2.60936,2.61005,2.60936,2.6097,9000000.0
2008-07-15 04:44:00,2.60985,2.61015,2.60975,2.61015,8000000.0
2008-07-15 04:45:00,2.61028,2.61028,2.60991,2.61019,8000000.0
2008-07-15 04:46:00,2.61037,2.61059,2.61028,2.61028,10000000.0
2008-07-15 04:47:00,2.61009,2.6106,2.61009,2.61038,10000000.0
2008-07-15 04:48:00,2.61025,2.61043,2.61013,2.61041,6800000.0
2008-07-15 04:49:00,2.61011,2.61011,2.60955,2.60955,8000000.0
2008-07-15 04:50:00,2.6098,2.60981,2.60962,2.60981,8000000.0
2008-07-15 04:51:00,2.6094,2.6094,2.60869,2.60883,6000000.0
2008-07-15 04:52:00,2.6087,2.60885,2.60866,2.60885,7000000.0
2008-07-15 04:53:00,2.60868,2.60888,2.6085,2.60888,7000000.0
2008-07-15 04:54:00,2.60901,2.60901,2.6081,2.60871,9000000.0
2008-07-15 04:55:00,2.60874,2.60874,2.60834,2.60834,8000000.0
2008-07-15 04:56:00,2.60852,2.60899,2.60852,2.60899,10000000.0
2008-07-15 04:57:00,2.6087,2.60898,2.6087,2.60898,7000000.0
2008-07-15 04:58:00,2.60902,2.60902,2.60879,2.60879,11000000.0
2008-07-15 04:59:00,2.60853,2.60853,2.60822,2.60824,8000000.0
2008-07-15 05:00:00,2.60829,2.60861,2.60829,2.60845,10000000.0
2008-07-15 05:01:00,2.60823,2.60823,2.60764,2.60764,7000000.0
2008-07-15 05:02:00,2.60818,2.60836,2.60816,2.60816,7000000.0
2008-07-15 05:03:00,2.60783,2.60808,2.60771,2.60808,7000000.0
2008-07-15 05:04:00,2.60783,2.60792,2.60756,2.60787,8000000.0
2008-07-15 05:05:00,2.60793,2.60793,2.6077,2.6077,7000000.0
2008-07-15 05:06:00,2.6081,2.6081,2.60734,2.60734,8000000.0
2008-07-15 05:07:00,2.60769,2.60802,2.60769,2.60802,7000000.0
2008-07-15 05:08:00,2.60868,2.60909,2.60868,2.60897,7000000.0
2008-07-15 05:09:00,2.60889,2.60926,2.60889,2.60906,8000000.0
2008-07-15 05:10:00,2.60904,2.60994,2.60904,2.60994,7000000.0
2008-07-15 05:11:00,2.60983,2.60987,2.60889,2.60906,10000000.0
2008-07-15 05:12:00,2.60877,2.60877,2.60861,2.60868,7000000.0
2008-07-15 05:13:00,2.60871,2.60902,2.60867,2.60902,10000000.0
2008-07-15 05:14:00,2.60904,2.60911,2.60897,2.60899,6800000.0
2008-07-15 05:15:00,2.60911,2.60911,2.60897,2.60906,7000000.0
2008-07-15 05:16:00,2.60922,2.6095,2.60922,2.60932,7000000.0
2008-07-15 05:17:00,2.60909,2.6092,2.60897,2.60897,10000000.0
2008-07-15 05:18:00,2.60925,2.6093,2.609,2.60916,7000000.0
2008-07-15 05:19:00,2.60926,2.60946,2.609,2.609,7000000.0
2008-07-15 05:20:00,2.60906,2.60982,2.60906,2.60982,9000000.0
2008-07-15 05:21:00,2.60987,2.61032,2.60987,2.61032,7000000.0
2008-07-15 05:22:00,2.60989,2.60989,2.60943,2.60952,7000000.0
2008-07-15 05:23:00,2.60983,2.61026,2.60933,2.60933,7000000.0
2008-07-15 05:24:00,2.61051,2.61064,2.61047,2.61047,10000000.0
2008-07-15 05:25:00,2.60962,2.61031,2.60954,2.61024,7000000.0
2008-07-15 05:26:00,2.61042,2.61061,2.61027,2.61034,11000000.0
2008-07-15 05:27:00,2.61014,2.61027,2.61014,2.61021,9000000.0
2008-07-15 05:28:00,2.61024,2.61024,2.6099,2.60994,6800000.0
2008-07-15 05:29:00,2.60972,2.60997,2.60971,2.60997,7000000.0
2008-07-15 05:30:00,2.61037,2.61045,2.61011,2.61038,10000000.0
2008-07-15 05:31:00,2.61032,2.61032,2.60996,2.60996,9800000.0
2008-07-15 05:32:00,2.61012,2.61012,2.60988,2.60995,7000000.0
2008-07-15 05:33:00,2.60986,2.60994,2.6091,2.6091,6000000.0
2008-07-15 05:34:00,2.60893,2.60971,2.60893,2.60932,8000000.0
2008-07-15 05:35:00,2.61,2.61006,2.60993,2.60993,7000000.0
2008-07-15 05:36:00,2.60992,2.61005,2.6099,2.6099,7000000.0
2008-07-15 05:37:00,2.60967,2.61001,2.60932,2.61001,7000000.0
2008-07-15 05:38:00,2.60996,2.60996,2.6095,2.60979,8000000.0
2008-07-15 05:39:00,2.60976,2.60981,2.60957,2.60981,8000000.0
2008-07-15 05:40:00,2.60941,2.60965,2.60941,2.60965,8000000.0
2008-07-15 05:41:00,2.60968,2.60968,2.60909,2.60948,9000000.0
2008-07-15 05:42:00,2.60999,2.61006,2.60993,2.60993,7000000.0
2008-07-15 05:43:00,2.61003,2.61014,2.60998,2.61006,7000000.0
2008-07-15 05:44:00,2.60971,2.60995,2.60959,2.60984,11000000.0
2008-07-15 05:45:00,2.61,2.61008,2.60985,2.61002,11000000.0
2008-07-15 05:46:00,2.60998,2.61009,2.60994,2.61009,9000000.0
2008-07-15 05:47:00,2.61006,2.61006,2.60945,2.60945,7000000.0
2008-07-15 05:48:00,2.6091,2.6091,2.60862,2.60879,8000000.0
2008-07-15 05:49:00,2.60874,2.60874,2.60854,2.60859,8000000.0
2008-07-15 05:50:00,2.60871,2.60885,2.60857,2.60857,8000000.0
2008-07-15 05:51:00,2.60867,2.6089,2.60864,2.6089,10000000.0
2008-07-15 05:52:00,2.60874,2.60937,2.60859,2.60937,7000000.0
2008-07-15 05:53:00,2.60916,2.60916,2.60884,2.60884,8000000.0
2008-07-15 05:54:00,2.60924,2.60941,2.60873,2.60941,10000000.0
2008-07-15 05:55:00,2.60896,2.60896,2.60873,2.6088,7000000.0
2008-07-15 05:56:00,2.60879,2.60884,2.60866,2.6088,8000000.0
2008-07-15 05:57:00,2.60868,2.60868,2.6084,2.60863,8000000.0
2008-07-15 05:58:00,2.60854,2.60854,2.60778,2.60788,7000000.0
2008-07-15 05:59:00,2.60769,2.60787,2.60761,2.6077,7000000.0
2008-07-15 06:00:00,2.60717,2.60774,2.60693,2.60774,7000000.0
2008-07-15 06:01:00,2.6081,2.60832,2.60805,2.60805,9000000.0
2008-07-15 06:02:00,2.6079,2.60816,2.60776,2.60776,7000000.0
2008-07-15 06:03:00,2.60769,2.60781,2.60765,2.60778,9000000.0
2008-07-15 06:04:00,2.6076,2.60762,2.60734,2.60759,8000000.0
2008-07-15 06:05:00,2.60769,2.6078,2.60763,2.60766,7000000.0
2008-07-15 06:06:00,2.60779,2.60807,2.60779,2.60807,7000000.0
2008-07-15 06:07:00,2.60734,2.60781,2.60728,2.60766,8000000.0
2008-07-15 06:08:00,2.60786,2.60792,2.60776,2.60776,8000000.0
2008-07-15 06:09:00,2.60777,2.60805,2.60766,2.60805,9000000.0
2008-07-15 06:10:00,2.60824,2.60824,2.60795,2.608,8000000.0
2008-07-15 06:11:00,2.60784,2.60819,2.60784,2.60819,7000000.0
2008-07-15 06:12:00,2.60822,2.60822,2.60791,2.60796,7000000.0
2008-07-15 06:13:00,2.60772,2.60772,2.60742,2.60755,7000000.0
2008-07-15 06:14:00,2.60769,2.60791,2.60753,2.60765,8000000.0
2008-07-15 06:15:00,2.60752,2.60774,2.60735,2.60761,11000000.0
2008-07-15 06:16:00,2.60751,2.6077,2.60741,2.6076,10000000.0
2008-07-15 06:17:00,2.60764,2.60774,2.60745,2.60774,11000000.0
2008-07-15 06:18:00,2.60744,2.60759,2.60524,2.60751,8000000.0
2008-07-15 06:19:00,2.60747,2.60747,2.60677,2.60743,10000000.0
2008-07-15 06:20:00,2.60758,2.60788,2.60758,2.60769,7000000.0
2008-07-15 06:21:00,2.60766,2.60788,2.60766,2.60778,8000000.0
2008-07-15 06:22:00,2.60774,2.60776,2.60768,2.60776,7000000.0
2008-07-15 06:23:00,2.60742,2.60796,2.60742,2.60796,10000000.0
2008-07-15 06:24:00,2.60822,2.6085,2.60818,2.6085,10000000.0
2008-07-15 06:25:00,2.60863,2.60863,2.60764,2.60766,10000000.0
2008-07-15 06:26:00,2.60742,2.60762,2.60734,2.60762,8000000.0
2008-07-15 06:27:00,2.60767,2.60767,2.60752,2.60767,9000000.0
2008-07-15 06:28:00,2.60766,2.60793,2.60766,2.60793,7000000.0
2008-07-15 06:29:00,2.60761,2.60785,2.60736,2.60749,7000000.0
2008-07-15 06:30:00,2.60787,2.60816,2.60787,2.60809,7000000.0
2008-07-15 06:31:00,2.6082,2.60833,2.60774,2.60774,7000000.0
2008-07-15 06:32:00,2.60759,2.60779,2.60729,2.60766,7000000.0
2008-07-15 06:33:00,2.60773,2.60773,2.60753,2.60772,8000000.0
2008-07-15 06:34:00,2.60773,2.60786,2.60749,2.60752,7000000.0
2008-07-15 06:35:00,2.60781,2.60806,2.60781,2.60801,9000000.0
2008-07-15 06:36:00,2.60808,2.60808,2.60765,2.6079,8000000.0
2008-07-15 06:37:00,2.60781,2.60806,2.60757,2.60785,8000000.0
2008-07-15 06:38:00,2.60807,2.60809,2.60797,2.60802,10000000.0
2008-07-15 06:39:00,2.60731,2.60815,2.60719,2.60815,8000000.0
2008-07-15 06:40:00,2.60801,2.60804,2.60796,2.60803,7000000.0
2008-07-15 06:41:00,2.60804,2.6081,2.60771,2.6081,7000000.0
2008-07-15 06:42:00,2.60809,2.60809,2.60787,2.60801,9000000.0
2008-07-15 06:43:00,2.60781,2.60806,2.60781,2.60798,8000000.0
2008-07-15 06:44:00,2.60786,2.60841,2.60786,2.60841,8000000.0
2008-07-15 06:45:00,2.6085,2.60866,2.60837,2.60839,8000000.0
2008-07-15 06:46:00,2.60849,2.60859,2.60817,2.60833,7000000.0
2008-07-15 06:47:00,2.60827,2.60827,2.60811,2.60823,8000000.0
2008-07-15 06:48:00,2.6083,2.60851,2.60827,2.60851,10000000.0
2008-07-15 06:49:00,2.60855,2.60865,2.60841,2.60864,10000000.0
2008-07-15 06:50:00,2.60895,2.60946,2.60895,2.60934,7000000.0
2008-07-15 06:51:00,2.60894,2.60922,2.60894,2.609,8000000.0
2008-07-15 06:52:00,2.60927,2.60937,2.60921,2.60937,10000000.0
2008-07-15 06:53:00,2.60951,2.60951,2.60906,2.60908,9000000.0
2008-07-15 06:54:00,2.60856,2.60889,2.60856,2.60886,10000000.0
2008-07-15 06:55:00,2.60904,2.60939,2.60904,2.6091,9000000.0
2008-07-15 06:56:00,2.60952,2.60952,2.609,2.60925,7000000.0
2008-07-15 06:57:00,2.60914,2.60933,2.60914,2.60915,8000000.0
2008-07-15 06:58:00,2.60914,2.60921,2.60905,2.60908,8000000.0
2008-07-15 06:59:00,2.60902,2.60902,2.60878,2.60899,11000000.0
2008-07-15 07:00:00,2.60892,2.60906,2.60889,2.60889,8000000.0
2008-07-15 07:01:00,2.6091,2.60927,2.6091,2.60915,8000000.0
2008-07-15 07:02:00,2.60921,2.60948,2.6091,2.60948,10000000.0
2008-07-15 07:03:00,2.60895,2.60915,2.60891,2.60911,8000000.0
2008-07-15 07:04:00,2.60908,2.60916,2.6087,2.6087,11000000.0
2008-07-15 07:05:00,2.6085,2.6093,2.60648,2.60648,8000000.0
2008-07-15 07:06:00,2.60838,2.60848,2.60819,2.60826,10800000.0
2008-07-15 07:07:00,2.6083,2.6083,2.608,2.608,8000000.0
2008-07-15 07:08:00,2.60852,2.60855,2.60842,2.60855,11000000.0
2008-07-15 07:09:00,2.60761,2.60804,2.60761,2.60771,10000000.0
2008-07-15 07:10:00,2.60809,2.60809,2.60569,2.60569,10000000.0
2008-07-15 07:11:00,2.60777,2.60828,2.60777,2.60828,8000000.0
2008-07-15 07:12:00,2.60823,2.60823,2.60755,2.60769,8000000.0
2008-07-15 07:13:00,2.60724,2.60732,2.60707,2.60732,7000000.0
2008-07-15 07:14:00,2.60747,2.60768,2.60744,2.60768,9000000.0
2008-07-15 07:15:00,2.60753,2.60756,2.60724,2.60724,11000000.0
2008-07-15 07:16:00,2.60737,2.60773,2.60737,2.60773,7000000.0
2008-07-15 07:17:00,2.60787,2.6079,2.60769,2.60775,11000000.0
2008-07-15 07:18:00,2.60754,2.60754,2.60699,2.60741,10000000.0
2008-07-15 07:19:00,2.60736,2.60769,2.60724,2.60769,7800000.0
2008-07-15 07:20:00,2.60764,2.60788,2.60535,2.60788,8000000.0
2008-07-15 07:21:00,2.60769,2.60783,2.60769,2.60769,9000000.0
2008-07-15 07:22:00,2.60751,2.60765,2.60732,2.60732,8000000.0
2008-07-15 07:23:00,2.60725,2.60733,2.60706,2.60731,7000000.0
2008-07-15 07:24:00,2.60731,2.60737,2.60709,2.60736,10800000.0
2008-07-15 07:25:00,2.60727,2.60742,2.60705,2.60732,7000000.0
2008-07-15 07:26:00,2.60724,2.60724,2.6069,2.6069,6800000.0
2008-07-15 07:27:00,2.60637,2.60709,2.60637,2.60704,7000000.0
2008-07-15 07:28:00,2.6067,2.60671,2.60627,2.60627,10000000.0
2008-07-15 07:29:00,2.60659,2.60678,2.60659,2.6067,9800000.0
2008-07-15 07:30:00,2.60668,2.60696,2.60655,2.60696,7000000.0
2008-07-15 07:31:00,2.60671,2.60688,2.60653,2.60685,8000000.0
2008-07-15 07:32:00,2.60696,2.60706,2.6069,2.60697,9000000.0
2008-07-15 07:33:00,2.60711,2.60741,2.60711,2.60741,8000000.0
2008-07-15 07:34:00,2.60722,2.60737,2.60691,2.60737,9000000.0
2008-07-15 07:35:00,2.60747,2.60747,2.60719,2.60719,7000000.0
2008-07-15 07:36:00,2.60716,2.60772,2.60714,2.60772,11000000.0
2008-07-15 07:37:00,2.60777,2.60777,2.60766,2.60771,7000000.0
2008-07-15 07:38:00,2.60811,2.60863,2.60797,2.60863,7000000.0
2008-07-15 07:39:00,2.60891,2.60891,2.60861,2.60861,8000000.0
2008-07-15 07:40:00,2.60926,2.60926,2.60889,2.60899,10000000.0
2008-07-15 07:41:00,2.60832,2.60832,2.60767,2.60801,8000000.0
2008-07-15 07:42:00,2.6079,2.6081,2.60774,2.60806,8000000.0
2008-07-15 07:43:00,2.60811,2.6083,2.60801,2.6083,8000000.0
2008-07-15 07:44:00,2.60829,2.60829,2.60797,2.60803,8000000.0
2008-07-15 07:45:00,2.60775,2.60806,2.60775,2.60806,8000000.0
2008-07-15 07:46:00,2.60814,2.60832,2.60801,2.60824,11000000.0
2008-07-15 07:47:00,2.60814,2.60814,2.60756,2.60756,7800000.0
2008-07-15 07:48:00,2.60768,2.60802,2.60756,2.60802,8000000.0
2008-07-15 07:49:00,2.60769,2.60779,2.60739,2.60752,8000000.0
2008-07-15 07:50:00,2.60793,2.60798,2.60783,2.60783,7000000.0
2008-07-15 07:51:00,2.6079,2.60795,2.60777,2.6079,7000000.0
2008-07-15 07:52:00,2.60772,2.60798,2.60772,2.60791,7000000.0
2008-07-15 07:53:00,2.60813,2.60817,2.60773,2.60782,10000000.0
2008-07-15 07:54:00,2.60837,2.60851,2.60831,2.60834,10000000.0
2008-07-15 07:55:00,2.60854,2.60872,2.60836,2.60872,10000000.0
2008-07-15 07:56:00,2.60892,2.60892,2.60825,2.60857,9000000.0
2008-07-15 07:57:00,2.60873,2.60905,2.60864,2.60905,7000000.0
2008-07-15 07:58:00,2.60849,2.60849,2.60779,2.60779,8000000.0
2008-07-15 07:59:00,2.6076,2.60774,2.60753,2.60772,8000000.0
2008-07-15 08:00:00,2.6078,2.60824,2.6078,2.60823,11000000.0
2008-07-15 08:01:00,2.60828,2.60862,2.60828,2.60839,7000000.0
2008-07-15 08:02:00,2.60813,2.60845,2.60813,2.60845,7000000.0
2008-07-15 08:03:00,2.60858,2.60858,2.6083,2.60833,8000000.0
2008-07-15 08:04:00,2.6083,2.6083,2.60793,2.60814,8000000.0
2008-07-15 08:05:00,2.60788,2.60819,2.60779,2.60818,8000000.0
2008-07-15 08:06:00,2.60801,2.60809,2.60794,2.60799,8000000.0
2008-07-15 08:07:00,2.60801,2.60806,2.60797,2.60803,8000000.0
2008-07-15 08:08:00,2.60805,2.60826,2.60805,2.60826,7000000.0
2008-07-15 08:09:00,2.60803,2.60811,2.60767,2.60767,11000000.0
2008-07-15 08:10:00,2.60737,2.60737,2.60674,2.60674,11000000.0
2008-07-15 08:11:00,2.60697,2.60706,2.60673,2.60673,7000000.0
2008-07-15 08:12:00,2.60705,2.60705,2.60687,2.60704,9000000.0
2008-07-15 08:13:00,2.60718,2.60718,2.6068,2.60696,10000000.0
2008-07-15 08:14:00,2.60657,2.60692,2.60657,2.60678,8000000.0
2008-07-15 08:15:00,2.60671,2.60679,2.60655,2.60658,8000000.0
2008-07-15 08:16:00,2.60649,2.60649,2.60593,2.60614,8000000.0
2008-07-15 08:17:00,2.60567,2.6061,2.60567,2.60598,9000000.0
2008-07-15 08:18:00,2.60615,2.60615,2.60581,2.60587,10000000.0
2008-07-15 08:19:00,2.60569,2.60607,2.60569,2.60607,9000000.0
2008-07-15 08:20:00,2.60589,2.60637,2.60585,2.60637,8000000.0
2008-07-15 08:21:00,2.60607,2.60613,2.60598,2.60611,9000000.0
2008-07-15 08:22:00,2.60613,2.60613,2.60561,2.60575,7800000.0
2008-07-15 08:23:00,2.60573,2.60573,2.60545,2.60545,8000000.0
2008-07-15 08:24:00,2.60571,2.60571,2.60532,2.60546,11000000.0
2008-07-15 08:25:00,2.60521,2.60592,2.60521,2.60592,9000000.0
2008-07-15 08:26:00,2.60559,2.60628,2.60559,2.60574,7000000.0
2008-07-15 08:27:00,2.60609,2.60616,2.60575,2.60579,11000000.0
2008-07-15 08:28:00,2.60589,2.60595,2.60566,2.60566,8000000.0
2008-07-15 08:29:00,2.60524,2.60524,2.6044,2.60453,7000000.0
2008-07-15 08:30:00,2.60511,2.60523,2.60494,2.60522,7000000.0
2008-07-15 08:31:00,2.60472,2.60472,2.60282,2.60282,9000000.0
2008-07-15 08:32:00,2.60221,2.60292,2.60213,2.60292,7000000.0
2008-07-15 08:33:00,2.60279,2.60295,2.60262,2.60288,11000000.0
2008-07-15 08:34:00,2.603,2.60332,2.60095,2.60279,10000000.0
2008-07-15 08:35:00,2.60265,2.60268,2.60253,2.60268,7000000.0
2008-07-15 08:36:00,2.60251,2.60305,2.60237,2.60305,7000000.0
2008-07-15 08:37:00,2.6034,2.6034,2.60244,2.60244,7000000.0
2008-07-15 08:38:00,2.60226,2.60226,2.60156,2.60156,9000000.0
2008-07-15 08:39:00,2.6024,2.60297,2.60212,2.60297,9000000.0
2008-07-15 08:40:00,2.60306,2.60306,2.60279,2.60281,7000000.0
2008-07-15 08:41:00,2.60279,2.60304,2.60277,2.60304,8000000.0
2008-07-15 08:42:00,2.60314,2.60334,2.60308,2.60334,7000000.0
2008-07-15 08:43:00,2.60342,2.60352,2.60331,2.60331,10000000.0
2008-07-15 08:44:00,2.60334,2.60334,2.60299,2.60299,8800000.0
2008-07-15 08:45:00,2.60303,2.60303,2.60288,2.60288,6800000.0
2008-07-15 08:46:00,2.6027,2.60287,2.60262,2.60287,8000000.0
2008-07-15 08:47:00,2.60294,2.60296,2.60289,2.60293,7800000.0
2008-07-15 08:48:00,2.60287,2.60306,2.60287,2.60306,7000000.0
2008-07-15 08:49:00,2.60291,2.60291,2.60257,2.60288,8000000.0
2008-07-15 08:50:00,2.60284,2.60318,2.60284,2.60286,7000000.0
2008-07-15 08:51:00,2.60196,2.60224,2.60185,2.60185,8000000.0
2008-07-15 08:52:00,2.60202,2.60221,2.602,2.60221,8000000.0
2008-07-15 08:53:00,2.60225,2.60248,2.60212,2.60235,10000000.0
2008-07-15 08:54:00,2.60199,2.60199,2.60166,2.60177,8000000.0
2008-07-15 08:55:00,2.60207,2.60271,2.60207,2.60261,8000000.0
2008-07-15 08:56:00,2.60267,2.60305,2.60259,2.60305,9000000.0
2008-07-15 08:57:00,2.60326,2.60337,2.60244,2.60298,8000000.0
2008-07-15 08:58:00,2.60337,2.60353,2.60322,2.60353,10000000.0
2008-07-15 08:59:00,2.60343,2.60369,2.60327,2.60327,11000000.0
2008-07-15 09:00:00,2.6026,2.6026,2.60194,2.60238,8000000.0
2008-07-15 09:01:00,2.60222,2.60241,2.60194,2.60233,7000000.0
2008-07-15 09:02:00,2.60246,2.60288,2.60234,2.60288,9000000.0
2008-07-15 09:03:00,2.60353,2.60359,2.60335,2.60358,8000000.0
2008-07-15 09:04:00,2.60355,2.60369,2.60343,2.6036,7000000.0
2008-07-15 09:05:00,2.6035,2.60364,2.60339,2.60362,10000000.0
2008-07-15 09:06:00,2.60323,2.60323,2.60256,2.60273,10800000.0
2008-07-15 09:07:00,2.60276,2.60276,2.60226,2.60236,7000000.0
2008-07-15 09:08:00,2.60217,2.6022,2.60197,2.60197,8000000.0
2008-07-15 09:09:00,2.60163,2.60163,2.60115,2.60126,8000000.0
2008-07-15 09:10:00,2.60157,2.60165,2.6012,2.60141,7000000.0
2008-07-15 09:11:00,2.60161,2.60184,2.60126,2.60126,8000000.0
2008-07-15 09:12:00,2.60123,2.60162,2.60123,2.60138,9000000.0
2008-07-15 09:13:00,2.6015,2.60156,2.60134,2.60152,8000000.0
2008-07-15 09:14:00,2.60139,2.60143,2.60115,2.6014,9000000.0
2008-07-15 09:15:00,2.60149,2.60149,2.60115,2.60123,10000000.0
2008-07-15 09:16:00,2.60166,2.60171,2.60141,2.60141,8000000.0
2008-07-15 09:17:00,2.60153,2.60163,2.60151,2.60152,7000000.0
2008-07-15 09:18:00,2.60155,2.60155,2.601,2.601,7000000.0
2008-07-15 09:19:00,2.60064,2.60111,2.60064,2.60111,8000000.0
2008-07-15 09:20:00,2.60091,2.60091,2.59998,2.59998,8000000.0
2008-07-15 09:21:00,2.60065,2.60101,2.60057,2.60067,9000000.0
2008-07-15 09:22:00,2.60086,2.60088,2.60066,2.60084,7000000.0
2008-07-15 09:23:00,2.6007,2.60115,2.6007,2.6008,8000000.0
2008-07-15 09:24:00,2.59985,2.59985,2.59879,2.59954,7000000.0
2008-07-15 09:25:00,2.59987,2.60037,2.59987,2.60026,8000000.0
2008-07-15 09:26:00,2.60043,2.60056,2.60043,2.60049,7000000.0
2008-07-15 09:27:00,2.60041,2.60041,2.5998,2.5998,7000000.0
2008-07-15 09:28:00,2.60018,2.60018,2.59993,2.60005,8000000.0
2008-07-15 09:29:00,2.60035,2.60035,2.59995,2.60003,10000000.0
2008-07-15 09:30:00,2.59978,2.59997,2.59966,2.59966,8000000.0
2008-07-15 09:31:00,2.5996,2.5996,2.59913,2.59915,6800000.0
2008-07-15 09:32:00,2.5991,2.59916,2.59893,2.59893,8000000.0
2008-07-15 09:33:00,2.5993,2.5999,2.5993,2.59985,9000000.0
2008-07-15 09:34:00,2.60013,2.60041,2.59994,2.60041,7000000.0
2008-07-15 09:35:00,2.60056,2.6008,2.60037,2.6008,7000000.0
2008-07-15 09:36:00,2.60096,2.60159,2.60096,2.6013,10000000.0
2008-07-15 09:37:00,2.60142,2.60142,2.6011,2.60139,8000000.0
2008-07-15 09:38:00,2.60112,2.60112,2.60056,2.60062,7000000.0
2008-07-15 09:39:00,2.60081,2.60081,2.60028,2.60051,8000000.0
2008-07-15 09:40:00,2.60093,2.60093,2.60059,2.60063,8000000.0
2008-07-15 09:41:00,2.60036,2.60065,2.60035,2.60065,7000000.0
2008-07-15 09:42:00,2.60113,2.60145,2.60113,2.60145,9000000.0
2008-07-15 09:43:00,2.60136,2.6017,2.60093,2.60093,10000000.0
2008-07-15 09:44:00,2.60101,2.60105,2.60068,2.6008,7000000.0
2008-07-15 09:45:00,2.60098,2.6011,2.60082,2.6011,8000000.0
2008-07-15 09:46:00,2.60098,2.60098,2.60055,2.6007,7000000.0
2008-07-15 09:47:00,2.60099,2.60099,2.60073,2.60073,9000000.0
2008-07-15 09:48:00,2.601,2.60124,2.60089,2.60124,8000000.0
2008-07-15 09:49:00,2.60146,2.60159,2.6013,2.60155,11000000.0
2008-07-15 09:50:00,2.60245,2.60273,2.60239,2.60239,7000000.0
2008-07-15 09:51:00,2.60212,2.60237,2.60205,2.60223,9000000.0
2008-07-15 09:52:00,2.60226,2.60226,2.60196,2.60197,9000000.0
2008-07-15 09:53:00,2.60188,2.6021,2.60118,2.60118,8000000.0
2008-07-15 09:54:00,2.60099,2.60162,2.60099,2.60162,8000000.0
2008-07-15 09:55:00,2.60154,2.60197,2.60154,2.60187,8000000.0
2008-07-15 09:56:00,2.60184,2.60205,2.60182,2.60205,6800000.0
2008-07-15 09:57:00,2.60198,2.60198,2.6017,2.6017,7000000.0
2008-07-15 09:58:00,2.60213,2.60214,2.60137,2.60149,7000000.0
2008-07-15 09:59:00,2.60138,2.60157,2.60105,2.60105,11000000.0
2008-07-15 10:00:00,2.60069,2.60069,2.5996,2.5996,7000000.0
2008-07-15 10:01:00,2.59936,2.59962,2.59922,2.59947,8000000.0
2008-07-15 10:02:00,2.60019,2.60032,2.60003,2.6003,8000000.0
2008-07-15 10:03:00,2.60098,2.60236,2.60098,2.60236,10000000.0
2008-07-15 10:04:00,2.60356,2.60376,2.60328,2.60376,9000000.0
2008-07-15 10:05:00,2.60354,2.60364,2.60295,2.60295,8000000.0
2008-07-15 10:06:00,2.60296,2.60301,2.60261,2.60268,7000000.0
2008-07-15 10:07:00,2.60314,2.60371,2.60314,2.60371,8000000.0
2008-07-15 10:08:00,2.60384,2.60384,2.60319,2.60319,7000000.0
2008-07-15 10:09:00,2.6031,2.6035,2.6024,2.6024,11000000.0
2008-07-15 10:10:00,2.60204,2.60369,2.60204,2.60369,7000000.0
2008-07-15 10:11:00,2.60438,2.60572,2.60438,2.60548,8000000.0
2008-07-15 10:12:00,2.6053,2.60585,2.6053,2.60585,7000000.0
2008-07-15 10:13:00,2.60608,2.60655,2.60608,2.6063,7800000.0
2008-07-15 10:14:00,2.60597,2.60634,2.60585,2.60634,9000000.0
2008-07-15 10:15:00,2.60657,2.60691,2.60657,2.60691,7000000.0
2008-07-15 10:16:00,2.6064,2.6064,2.60534,2.60551,8000000.0
2008-07-15 10:17:00,2.60579,2.60579,2.6053,2.60534,8000000.0
2008-07-15 10:18:00,2.60557,2.60601,2.60539,2.60553,11000000.0
2008-07-15 10:19:00,2.60608,2.60643,2.60597,2.60597,8000000.0
2008-07-15 10:20:00,2.60597,2.60597,2.60569,2.60575,8000000.0
2008-07-15 10:21:00,2.60539,2.60652,2.60539,2.60652,7000000.0
2008-07-15 10:22:00,2.60657,2.60657,2.60547,2.60547,10000000.0
2008-07-15 10:23:00,2.60613,2.60635,2.60611,2.60634,7000000.0
2008-07-15 10:24:00,2.60567,2.60567,2.60493,2.60493,11000000.0
2008-07-15 10:25:00,2.6051,2.6051,2.60446,2.60503,10000000.0
2008-07-15 10:26:00,2.60468,2.60547,2.60441,2.60547,11000000.0
2008-07-15 10:27:00,2.60591,2.60596,2.6053,2.6053,8000000.0
2008-07-15 10:28:00,2.60527,2.60527,2.60469,2.60484,7000000.0
2008-07-15 10:29:00,2.60452,2.60475,2.60451,2.60468,8000000.0
2008-07-15 10:30:00,2.60673,2.60839,2.60673,2.60807,7000000.0
2008-07-15 10:31:00,2.60744,2.60744,2.6067,2.60693,7000000.0
2008-07-15 10:32:00,2.60535,2.60538,2.60488,2.60498,9000000.0
2008-07-15 10:33:00,2.60475,2.60475,2.60442,2.60474,11000000.0
2008-07-15 10:34:00,2.60507,2.60519,2.60497,2.60511,7000000.0
2008-07-15 10:35:00,2.60563,2.60633,2.60563,2.60633,8000000.0
2008-07-15 10:36:00,2.60629,2.60629,2.60531,2.6054,8000000.0
2008-07-15 10:37:00,2.60452,2.60452,2.60294,2.60333,8000000.0
2008-07-15 10:38:00,2.60388,2.60441,2.60377,2.60377,7000000.0
2008-07-15 10:39:00,2.60416,2.60417,2.60335,2.60335,7000000.0
2008-07-15 10:40:00,2.60384,2.60392,2.60369,2.60386,8000000.0
2008-07-15 10:41:00,2.60428,2.60502,2.60428,2.60497,7000000.0
2008-07-15 10:42:00,2.60473,2.60526,2.60473,2.60519,7000000.0
2008-07-15 10:43:00,2.6055,2.6055,2.60443,2.60443,8000000.0
2008-07-15 10:44:00,2.60497,2.60497,2.60447,2.60453,8000000.0
2008-07-15 10:45:00,2.60437,2.60453,2.60419,2.60427,11000000.0
2008-07-15 10:46:00,2.60488,2.60601,2.60488,2.60553,9000000.0
2008-07-15 10:47:00,2.60576,2.60627,2.60542,2.60609,11000000.0
2008-07-15 10:48:00,2.60631,2.60635,2.60591,2.60591,7000000.0
2008-07-15 10:49:00,2.60653,2.60701,2.60624,2.60701,7000000.0
2008-07-15 10:50:00,2.60703,2.60728,2.60668,2.60728,7800000.0
2008-07-15 10:51:00,2.6071,2.60713,2.60638,2.60638,10000000.0
2008-07-15 10:52:00,2.60611,2.60618,2.60601,2.60601,7000000.0
2008-07-15 10:53:00,2.60532,2.60625,2.60532,2.60625,8800000.0
2008-07-15 10:54:00,2.6061,2.60642,2.60598,2.60598,9000000.0
2008-07-15 10:55:00,2.60617,2.60647,2.60613,2.60636,7000000.0
2008-07-15 10:56:00,2.60635,2.60664,2.60618,2.60618,8000000.0
2008-07-15 10:57:00,2.60578,2.60608,2.60578,2.60607,11000000.0
2008-07-15 10:58:00,2.60661,2.60722,2.60661,2.6068,10000000.0
2008-07-15 10:59:00,2.60649,2.60669,2.60564,2.60571,10000000.0
2008-07-15 11:00:00,2.6061,2.60763,2.6061,2.60763,10000000.0
2008-07-15 11:01:00,2.60765,2.60765,2.60708,2.60721,8000000.0
2008-07-15 11:02:00,2.60731,2.60763,2.60681,2.60763,8000000.0
2008-07-15 11:03:00,2.60718,2.60718,2.60634,2.60657,8000000.0
2008-07-15 11:04:00,2.60655,2.60655,2.60472,2.60472,10000000.0
2008-07-15 11:05:00,2.60576,2.60609,2.60543,2.60582,7000000.0
2008-07-15 11:06:00,2.60594,2.60639,2.60594,2.60615,7000000.0
2008-07-15 11:07:00,2.60654,2.60744,2.6065,2.60744,10000000.0
2008-07-15 11:08:00,2.60787,2.60815,2.60785,2.60791,8000000.0
2008-07-15 11:09:00,2.60783,2.608,2.60781,2.60786,7000000.0
2008-07-15 11:10:00,2.60777,2.60785,2.60738,2.60738,11000000.0
2008-07-15 11:11:00,2.60696,2.60735,2.60694,2.60694,7000000.0
2008-07-15 11:12:00,2.60762,2.60857,2.60762,2.60825,10000000.0
2008-07-15 11:13:00,2.60774,2.60801,2.60724,2.60724,7000000.0
2008-07-15 11:14:00,2.60721,2.60769,2.60721,2.60769,9000000.0
2008-07-15 11:15:00,2.60803,2.60809,2.60718,2.60746,8000000.0
2008-07-15 11:16:00,2.60763,2.60852,2.60763,2.60852,8000000.0
2008-07-15 11:17:00,2.60816,2.60834,2.60785,2.60834,9000000.0
2008-07-15 11:18:00,2.60837,2.60837,2.60736,2.60736,9000000.0
2008-07-15 11:19:00,2.60692,2.607,2.60657,2.60687,7000000.0
2008-07-15 11:20:00,2.60663,2.60687,2.60598,2.60687,8000000.0
2008-07-15 11:21:00,2.60672,2.60678,2.60628,2.60628,8000000.0
2008-07-15 11:22:00,2.60615,2.60615,2.60547,2.60558,7000000.0
2008-07-15 11:23:00,2.60615,2.6064,2.60567,2.6064,7000000.0
2008-07-15 11:24:00,2.6068,2.6068,2.60624,2.60676,11000000.0
2008-07-15 11:25:00,2.60681,2.60699,2.60681,2.60699,8000000.0
2008-07-15 11:26:00,2.60672,2.60687,2.60666,2.60666,7000000.0
2008-07-15 11:27:00,2.60597,2.60609,2.60576,2.6058,8000000.0
2008-07-15 11:28:00,2.60518,2.60518,2.60467,2.6049,7000000.0
2008-07-15 11:29:00,2.60483,2.60573,2.60483,2.60573,10000000.0
2008-07-15 11:30:00,2.60535,2.60535,2.60511,2.60511,10000000.0
2008-07-15 11:31:00,2.60517,2.60551,2.60517,2.60548,7000000.0
2008-07-15 11:32:00,2.60587,2.60609,2.60587,2.60606,8000000.0
2008-07-15 11:33:00,2.60588,2.60628,2.60552,2.60628,7000000.0
2008-07-15 11:34:00,2.60556,2.60574,2.60538,2.60557,11000000.0
2008-07-15 11:35:00,2.6055,2.6057,2.6053,2.60558,8000000.0
2008-07-15 11:36:00,2.60565,2.60616,2.60565,2.60616,7000000.0
2008-07-15 11:37:00,2.60637,2.60637,2.60612,2.60617,8000000.0
2008-07-15 11:38:00,2.60673,2.60772,2.60673,2.60687,7000000.0
2008-07-15 11:39:00,2.60627,2.60674,2.60613,2.60674,9000000.0
2008-07-15 11:40:00,2.60699,2.60747,2.60699,2.60747,8000000.0
2008-07-15 11:41:00,2.60753,2.60786,2.6074,2.60773,8000000.0
2008-07-15 11:42:00,2.6076,2.60783,2.60754,2.60783,8000000.0
2008-07-15 11:43:00,2.60784,2.60801,2.60763,2.60801,9000000.0
2008-07-15 11:44:00,2.60767,2.60767,2.60736,2.60749,7000000.0
2008-07-15 11:45:00,2.60747,2.60753,2.60736,2.60736,8000000.0
2008-07-15 11:46:00,2.60739,2.60793,2.60739,2.60779,7000000.0
2008-07-15 11:47:00,2.60839,2.60839,2.60761,2.60761,10000000.0
2008-07-15 11:48:00,2.60771,2.60778,2.60752,2.60777,7000000.0
2008-07-15 11:49:00,2.60756,2.60756,2.60666,2.60666,8000000.0
2008-07-15 11:50:00,2.60619,2.60619,2.60582,2.60598,8000000.0
2008-07-15 11:51:00,2.606,2.606,2.60575,2.60598,9000000.0
2008-07-15 11:52:00,2.60614,2.60648,2.60614,2.60643,7000000.0
2008-07-15 11:53:00,2.60623,2.60645,2.60623,2.60645,7000000.0
2008-07-15 11:54:00,2.60579,2.60603,2.60542,2.60603,9800000.0
2008-07-15 11:55:00,2.60544,2.60553,2.60492,2.60492,8000000.0
2008-07-15 11:56:00,2.60515,2.60515,2.60438,2.60438,11000000.0
2008-07-15 11:57:00,2.60428,2.60468,2.60428,2.60456,7000000.0
2008-07-15 11:58:00,2.60422,2.60476,2.60415,2.60458,11000000.0
2008-07-15 11:59:00,2.60473,2.60515,2.60467,2.60515,8000000.0
2008-07-15 12:00:00,2.60469,2.60485,2.60443,2.60465,7000000.0
2008-07-15 12:01:00,2.60495,2.60503,2.6046,2.6046,7000000.0
2008-07-15 12:02:00,2.60489,2.60489,2.60457,2.60482,11000000.0
2008-07-15 12:03:00,2.60429,2.60429,2.60358,2.60358,7000000.0
2008-07-15 12:04:00,2.60371,2.60453,2.60371,2.6042,7000000.0
2008-07-15 12:05:00,2.60483,2.60506,2.60483,2.60506,8000000.0
2008-07-15 12:06:00,2.60524,2.60524,2.60491,2.605,8000000.0
2008-07-15 12:07:00,2.60488,2.60538,2.60488,2.60513,8000000.0
2008-07-15 12:08:00,2.6052,2.6052,2.60451,2.60454,11000000.0
2008-07-15 12:09:00,2.60485,2.60485,2.60389,2.60389,7000000.0
2008-07-15 12:10:00,2.60382,2.60386,2.60371,2.60386,7000000.0
2008-07-15 12:11:00,2.60377,2.60398,2.60331,2.60331,8000000.0
2008-07-15 12:12:00,2.60324,2.60401,2.60324,2.60401,7000000.0
2008-07-15 12:13:00,2.60421,2.60431,2.60379,2.60431,7000000.0
2008-07-15 12:14:00,2.60483,2.60506,2.60459,2.60474,8000000.0
2008-07-15 12:15:00,2.60509,2.60509,2.60451,2.60478,7000000.0
2008-07-15 12:16:00,2.60467,2.60467,2.60438,2.60451,9000000.0
2008-07-15 12:17:00,2.60468,2.60476,2.60468,2.60469,6800000.0
2008-07-15 12:18:00,2.60507,2.60542,2.60499,2.60542,8000000.0
2008-07-15 12:19:00,2.60545,2.60545,2.60508,2.60521,7000000.0
2008-07-15 12:20:00,2.60507,2.60544,2.60505,2.6053,8000000.0
2008-07-15 12:21:00,2.60557,2.60558,2.60485,2.60485,10000000.0
2008-07-15 12:22:00,2.60497,2.60516,2.60489,2.605,6600000.0
2008-07-15 12:23:00,2.6052,2.60562,2.6052,2.60552,8000000.0
2008-07-15 12:24:00,2.60577,2.60577,2.60552,2.60576,8000000.0
2008-07-15 12:25:00,2.60593,2.60593,2.6056,2.60586,8000000.0
2008-07-15 12:26:00,2.60586,2.60608,2.60586,2.60608,8000000.0
2008-07-15 12:27:00,2.60596,2.60604,2.60569,2.6059,11000000.0
2008-07-15 12:28:00,2.60622,2.60639,2.6062,2.6062,7000000.0
2008-07-15 12:29:00,2.60641,2.60644,2.60627,2.60642,9000000.0
2008-07-15 12:30:00,2.60621,2.60621,2.60581,2.60594,11000000.0
2008-07-15 12:31:00,2.60547,2.60559,2.60523,2.60523,10000000.0
2008-07-15 12:32:00,2.60523,2.60527,2.6051,2.60523,7000000.0
2008-07-15 12:33:00,2.60545,2.60563,2.60531,2.60546,7000000.0
2008-07-15 12:34:00,2.60502,2.60502,2.60484,2.60485,7800000.0
2008-07-15 12:35:00,2.60472,2.60512,2.60471,2.60512,7000000.0
2008-07-15 12:36:00,2.60509,2.60527,2.60443,2.60527,7000000.0
2008-07-15 12:37:00,2.60512,2.60547,2.60512,2.60547,11000000.0
2008-07-15 12:38:00,2.60514,2.60567,2.60514,2.60522,7000000.0
2008-07-15 12:39:00,2.60501,2.6053,2.60493,2.6053,7000000.0
2008-07-15 12:40:00,2.60498,2.60498,2.6044,2.6044,11000000.0
2008-07-15 12:41:00,2.60411,2.60462,2.60411,2.60462,7000000.0
2008-07-15 12:42:00,2.60478,2.60478,2.60409,2.60463,7000000.0
2008-07-15 12:43:00,2.60452,2.60465,2.60444,2.60445,7000000.0
2008-07-15 12:44:00,2.6044,2.60449,2.60433,2.6044,10000000.0
2008-07-15 12:45:00,2.60434,2.60434,2.60409,2.60416,10000000.0
2008-07-15 12:46:00,2.60406,2.60419,2.60377,2.60404,8000000.0
2008-07-15 12:47:00,2.60413,2.60459,2.60413,2.60452,9000000.0
2008-07-15 12:48:00,2.6045,2.60511,2.6045,2.60456,8000000.0
2008-07-15 12:49:00,2.60455,2.60473,2.60442,2.60464,10000000.0
2008-07-15 12:50:00,2.60402,2.60402,2.60347,2.60349,7000000.0
2008-07-15 12:51:00,2.60344,2.60359,2.60336,2.60336,8000000.0
2008-07-15 12:52:00,2.60313,2.60313,2.60255,2.603,8000000.0
2008-07-15 12:53:00,2.60306,2.60353,2.603,2.60353,8000000.0
2008-07-15 12:54:00,2.60323,2.60323,2.60173,2.60173,7000000.0
2008-07-15 12:55:00,2.60146,2.60241,2.60138,2.60241,8000000.0
2008-07-15 12:56:00,2.60281,2.60294,2.60247,2.60247,11000000.0
2008-07-15 12:57:00,2.60286,2.60485,2.60286,2.60485,8000000.0
2008-07-15 12:58:00,2.60457,2.60457,2.60379,2.60396,8000000.0
2008-07-15 12:59:00,2.60426,2.60426,2.60361,2.60369,8000000.0
2008-07-15 13:00:00,2.60465,2.60519,2.60465,2.60519,8000000.0
2008-07-15 13:01:00,2.60501,2.60523,2.60458,2.605,11000000.0
2008-07-15 13:02:00,2.60489,2.60493,2.60459,2.60476,8000000.0
2008-07-15 13:03:00,2.6044,2.6044,2.60364,2.60376,7000000.0
2008-07-15 13:04:00,2.60335,2.60335,2.60288,2.6029,8000000.0
2008-07-15 13:05:00,2.60271,2.60283,2.60241,2.60241,7000000.0
2008-07-15 13:06:00,2.60279,2.60311,2.60262,2.60311,8000000.0
2008-07-15 13:07:00,2.60314,2.60375,2.60314,2.60375,8800000.0
2008-07-15 13:08:00,2.60377,2.60377,2.60331,2.60362,7000000.0
2008-07-15 13:09:00,2.60363,2.60369,2.60338,2.60339,11000000.0
2008-07-15 13:10:00,2.60312,2.60317,2.60286,2.60302,11000000.0
2008-07-15 13:11:00,2.60292,2.60296,2.60273,2.60273,7000000.0
2008-07-15 13:12:00,2.60337,2.60352,2.60294,2.60352,8000000.0
2008-07-15 13:13:00,2.60365,2.60365,2.60308,2.60308,11000000.0
2008-07-15 13:14:00,2.60314,2.60338,2.6031,2.60321,10000000.0
2008-07-15 13:15:00,2.60319,2.60342,2.60317,2.60342,8000000.0
2008-07-15 13:16:00,2.60357,2.60357,2.60324,2.6033,11000000.0
2008-07-15 13:17:00,2.60134,2.6041,2.60134,2.6029,8000000.0
2008-07-15 13:18:00,2.60302,2.60303,2.60266,2.60295,8000000.0
2008-07-15 13:19:00,2.60322,2.6037,2.60322,2.60369,7000000.0
2008-07-15 13:20:00,2.60379,2.60382,2.60361,2.60361,7000000.0
2008-07-15 13:21:00,2.60353,2.6038,2.60353,2.60364,9000000.0
2008-07-15 13:22:00,2.60389,2.60389,2.60338,2.60338,10000000.0
2008-07-15 13:23:00,2.60357,2.60387,2.60356,2.60387,7000000.0
2008-07-15 13:24:00,2.60376,2.60397,2.60373,2.60373,8000000.0
2008-07-15 13:25:00,2.6034,2.6037,2.6034,2.6037,7000000.0
2008-07-15 13:26:00,2.6037,2.60388,2.60335,2.60335,9000000.0
2008-07-15 13:27:00,2.60296,2.6033,2.6026,2.60267,11000000.0
2008-07-15 13:28:00,2.60209,2.60249,2.60209,2.60249,11000000.0
2008-07-15 13:29:00,2.60229,2.60254,2.60229,2.60246,9000000.0
2008-07-15 13:30:00,2.60326,2.60341,2.60326,2.60326,9000000.0
2008-07-15 13:31:00,2.60328,2.60342,2.60308,2.60308,10800000.0
2008-07-15 13:32:00,2.60264,2.60292,2.60257,2.60257,18000000.0
2008-07-15 13:33:00,2.60229,2.60255,2.60226,2.60227,19000000.0
2008-07-15 13:34:00,2.60241,2.60318,2.60241,2.60297,14000000.0
2008-07-15 13:35:00,2.60312,2.60312,2.60262,2.60262,18000000.0
2008-07-15 13:36:00,2.60253,2.60287,2.60253,2.60263,31000000.0
2008-07-15 13:37:00,2.60239,2.60239,2.60185,2.60195,12000000.0
2008-07-15 13:38:00,2.60192,2.60198,2.6016,2.6016,19800000.0
2008-07-15 13:39:00,2.60168,2.60186,2.60145,2.60148,21000000.0
2008-07-15 13:40:00,2.60114,2.60133,2.60113,2.60131,60000000.0
2008-07-15 13:41:00,2.60136,2.60136,2.60085,2.60085,22000000.0
2008-07-15 13:42:00,2.60095,2.60095,2.60007,2.60024,11000000.0
2008-07-15 13:43:00,2.60038,2.60071,2.60028,2.60071,55000000.0
2008-07-15 13:44:00,2.6006,2.60134,2.60042,2.60134,27000000.0
2008-07-15 13:45:00,2.60147,2.60147,2.60045,2.60097,24000000.0
2008-07-15 13:46:00,2.60122,2.60138,2.60051,2.60051,25000000.0
2008-07-15 13:47:00,2.60148,2.60155,2.60136,2.6014,26800000.0
2008-07-15 13:48:00,2.60088,2.60088,2.6005,2.6008,24000000.0
2008-07-15 13:49:00,2.60083,2.60085,2.60065,2.60085,19000000.0
2008-07-15 13:50:00,2.60101,2.60129,2.60101,2.60129,23800000.0
2008-07-15 13:51:00,2.60144,2.60177,2.60135,2.60177,45000000.0
2008-07-15 13:52:00,2.60178,2.60178,2.60129,2.60151,34000000.0
2008-07-15 13:53:00,2.60152,2.60152,2.60036,2.60036,28000000.0
2008-07-15 13:54:00,2.60009,2.60021,2.59909,2.59909,31800000.0
2008-07-15 13:55:00,2.59899,2.59925,2.59887,2.59925,30000000.0
2008-07-15 13:56:00,2.59923,2.59983,2.5991,2.59954,20000000.0
2008-07-15 13:57:00,2.59928,2.59931,2.59905,2.59924,47000000.0
2008-07-15 13:58:00,2.59958,2.59965,2.59946,2.59965,9000000.0
2008-07-15 13:59:00,2.59935,2.59982,2.59935,2.59957,34000000.0
2008-07-15 14:00:00,2.6002,2.60038,2.59997,2.60038,39000000.0
2008-07-15 14:01:00,2.60095,2.60189,2.60089,2.60189,31000000.0
2008-07-15 14:02:00,2.60246,2.60261,2.60188,2.60188,26000000.0
2008-07-15 14:03:00,2.6018,2.60192,2.60167,2.60192,15000000.0
2008-07-15 14:04:00,2.60207,2.60233,2.60193,2.60233,13000000.0
2008-07-15 14:05:00,2.60224,2.60229,2.60122,2.60122,30000000.0
2008-07-15 14:06:00,2.6008,2.60109,2.6008,2.60109,7000000.0
2008-07-15 14:07:00,2.60058,2.60074,2.59998,2.60047,8000000.0
2008-07-15 14:08:00,2.60065,2.60137,2.60065,2.60137,26000000.0
2008-07-15 14:09:00,2.6015,2.6015,2.60021,2.60021,25000000.0
2008-07-15 14:10:00,2.60038,2.60091,2.60035,2.60063,24000000.0
2008-07-15 14:11:00,2.60092,2.60103,2.60079,2.60079,26000000.0
2008-07-15 14:12:00,2.60066,2.60093,2.60065,2.60085,12000000.0
2008-07-15 14:13:00,2.6009,2.6009,2.59988,2.59988,7000000.0
2008-07-15 14:14:00,2.60023,2.6005,2.60002,2.6005,17000000.0
2008-07-15 14:15:00,2.60087,2.60102,2.6007,2.60081,22000000.0
2008-07-15 14:16:00,2.60112,2.60182,2.60112,2.60164,18000000.0
2008-07-15 14:17:00,2.60191,2.60191,2.60164,2.60164,30000000.0
2008-07-15 14:18:00,2.60202,2.60202,2.60166,2.60166,34000000.0
2008-07-15 14:19:00,2.60144,2.60161,2.60117,2.60117,28000000.0
2008-07-15 14:20:00,2.60131,2.60173,2.60131,2.60157,32000000.0
2008-07-15 14:21:00,2.60169,2.60169,2.60148,2.60162,30000000.0
2008-07-15 14:22:00,2.6014,2.60169,2.60073,2.60079,30800000.0
2008-07-15 14:23:00,2.60098,2.60137,2.60091,2.6012,37000000.0
2008-07-15 14:24:00,2.60121,2.60131,2.60095,2.60095,11000000.0
2008-07-15 14:25:00,2.60113,2.60132,2.6011,2.60116,38000000.0
2008-07-15 14:26:00,2.60069,2.60069,2.59976,2.59976,24800000.0
2008-07-15 14:27:00,2.59976,2.59976,2.59905,2.59905,43000000.0
2008-07-15 14:28:00,2.59912,2.59983,2.59912,2.59983,26800000.0
2008-07-15 14:29:00,2.59868,2.59868,2.59702,2.59702,31000000.0
2008-07-15 14:30:00,2.59678,2.59789,2.59678,2.59776,40000000.0
2008-07-15 14:31:00,2.59843,2.59843,2.59698,2.59764,51000000.0
2008-07-15 14:32:00,2.59855,2.59881,2.59806,2.59818,53800000.0
2008-07-15 14:33:00,2.59821,2.5992,2.59821,2.59909,39000000.0
2008-07-15 14:34:00,2.59952,2.60001,2.5977,2.5977,52000000.0
2008-07-15 14:35:00,2.59733,2.5978,2.59713,2.59713,45000000.0
2008-07-15 14:36:00,2.59657,2.59657,2.59524,2.59524,8000000.0
2008-07-15 14:37:00,2.59469,2.59469,2.59363,2.59363,51600000.0
2008-07-15 14:38:00,2.59301,2.59301,2.59273,2.59299,48000000.0
2008-07-15 14:39:00,2.59265,2.59361,2.592,2.59361,44000000.0
2008-07-15 14:40:00,2.59357,2.59359,2.59332,2.59357,8000000.0
2008-07-15 14:41:00,2.59386,2.5943,2.59386,2.5943,45000000.0
2008-07-15 14:42:00,2.59405,2.59436,2.59397,2.59407,7000000.0
2008-07-15 14:43:00,2.59394,2.59539,2.59394,2.59539,32000000.0
2008-07-15 14:44:00,2.59564,2.5967,2.59564,2.5966,38000000.0
2008-07-15 14:45:00,2.59579,2.59611,2.59572,2.59572,18000000.0
2008-07-15 14:46:00,2.59535,2.5957,2.59535,2.5957,11000000.0
2008-07-15 14:47:00,2.59583,2.5961,2.59574,2.5961,11000000.0
2008-07-15 14:48:00,2.59621,2.59621,2.59607,2.59616,24000000.0
2008-07-15 14:49:00,2.59552,2.59552,2.59465,2.59465,34000000.0
2008-07-15 14:50:00,2.59477,2.59477,2.59408,2.59464,20000000.0
2008-07-15 14:51:00,2.59498,2.59577,2.59498,2.5957,16000000.0
2008-07-15 14:52:00,2.59569,2.59585,2.59566,2.59585,16000000.0
2008-07-15 14:53:00,2.59529,2.5954,2.59515,2.59515,21000000.0
2008-07-15 14:54:00,2.59538,2.59538,2.5948,2.5948,11000000.0
2008-07-15 14:55:00,2.5945,2.59462,2.59415,2.59462,10000000.0
2008-07-15 14:56:00,2.59462,2.59481,2.5946,2.59481,15800000.0
2008-07-15 14:57:00,2.59462,2.5951,2.59462,2.5951,27000000.0
2008-07-15 14:58:00,2.59516,2.59535,2.59494,2.59507,34000000.0
2008-07-15 14:59:00,2.59518,2.59567,2.59518,2.59567,16000000.0
2008-07-15 15:00:00,2.59569,2.5958,2.59536,2.59536,17000000.0
2008-07-15 15:01:00,2.59506,2.59506,2.59473,2.59489,21800000.0
2008-07-15 15:02:00,2.59517,2.59517,2.59477,2.59516,35800000.0
2008-07-15 15:03:00,2.59588,2.59628,2.59582,2.59595,7000000.0
2008-07-15 15:04:00,2.59651,2.59698,2.59651,2.59698,6800000.0
2008-07-15 15:05:00,2.59662,2.59688,2.59661,2.59675,22000000.0
2008-07-15 15:06:00,2.5967,2.5967,2.59643,2.59643,23000000.0
2008-07-15 15:07:00,2.59636,2.59636,2.59616,2.59616,29000000.0
2008-07-15 15:08:00,2.59614,2.59614,2.59583,2.59599,8000000.0
2008-07-15 15:09:00,2.59558,2.59558,2.59538,2.59555,7000000.0
2008-07-15 15:10:00,2.59552,2.59566,2.59541,2.59566,37000000.0
2008-07-15 15:11:00,2.59583,2.5962,2.59583,2.5962,23000000.0
2008-07-15 15:12:00,2.59612,2.59619,2.59565,2.59565,8000000.0
2008-07-15 15:13:00,2.59548,2.59548,2.59429,2.59429,39000000.0
2008-07-15 15:14:00,2.59412,2.5944,2.59412,2.59423,36000000.0
2008-07-15 15:15:00,2.59407,2.59407,2.59359,2.59371,26000000.0
2008-07-15 15:16:00,2.59359,2.59359,2.59345,2.59355,30000000.0
2008-07-15 15:17:00,2.59346,2.59434,2.59346,2.59406,26000000.0
2008-07-15 15:18:00,2.59423,2.59445,2.59423,2.59438,18000000.0
2008-07-15 15:19:00,2.5948,2.59527,2.59478,2.59478,12000000.0
2008-07-15 15:20:00,2.59494,2.59511,2.59485,2.59497,19000000.0
2008-07-15 15:21:00,2.59521,2.59537,2.59474,2.59537,29000000.0
2008-07-15 15:22:00,2.59537,2.59537,2.59512,2.59512,9000000.0
2008-07-15 15:23:00,2.59499,2.59499,2.59445,2.59446,41000000.0
2008-07-15 15:24:00,2.59446,2.59493,2.59446,2.59479,14000000.0
2008-07-15 15:25:00,2.59442,2.59442,2.59402,2.59418,18000000.0
2008-07-15 15:26:00,2.594,2.59422,2.594,2.59406,59800000.0
2008-07-15 15:27:00,2.59398,2.59448,2.59398,2.59448,36000000.0
2008-07-15 15:28:00,2.59463,2.59492,2.59439,2.59439,48000000.0
2008-07-15 15:29:00,2.59445,2.59474,2.59244,2.59256,44000000.0
2008-07-15 15:30:00,2.59238,2.59507,2.59157,2.59171,69800000.0
2008-07-15 15:31:00,2.59371,2.59381,2.59321,2.59321,42000000.0
2008-07-15 15:32:00,2.59283,2.59298,2.59268,2.59285,34000000.0
2008-07-15 15:33:00,2.59325,2.59352,2.59318,2.59352,35800000.0
2008-07-15 15:34:00,2.59364,2.59393,2.59359,2.59374,21000000.0
2008-07-15 15:35:00,2.59385,2.59432,2.59385,2.59395,42000000.0
2008-07-15 15:36:00,2.59388,2.59403,2.59381,2.59397,28000000.0
2008-07-15 15:37:00,2.59365,2.59375,2.59363,2.59367,28000000.0
2008-07-15 15:38:00,2.59318,2.59347,2.5928,2.59323,54800000.0
2008-07-15 15:39:00,2.59331,2.59333,2.59312,2.5932,35000000.0
2008-07-15 15:40:00,2.5931,2.59314,2.59286,2.59297,46000000.0
2008-07-15 15:41:00,2.59282,2.59285,2.5925,2.5925,41000000.0
2008-07-15 15:42:00,2.59216,2.59216,2.59191,2.59213,40000000.0
2008-07-15 15:43:00,2.59228,2.59311,2.59228,2.59311,50800000.0
2008-07-15 15:44:00,2.59289,2.59301,2.5928,2.5928,43000000.0
2008-07-15 15:45:00,2.59308,2.59308,2.59269,2.59294,42000000.0
2008-07-15 15:46:00,2.59325,2.59325,2.59295,2.59295,33000000.0
2008-07-15 15:47:00,2.59302,2.59308,2.59254,2.59254,43000000.0
2008-07-15 15:48:00,2.59254,2.59271,2.59254,2.59255,10000000.0
2008-07-15 15:49:00,2.59244,2.59253,2.59244,2.59244,37800000.0
2008-07-15 15:50:00,2.59249,2.59272,2.59242,2.59265,24000000.0
2008-07-15 15:51:00,2.59267,2.59283,2.59261,2.59274,46000000.0
2008-07-15 15:52:00,2.59295,2.59336,2.59295,2.59329,43800000.0
2008-07-15 15:53:00,2.59348,2.59354,2.5934,2.5934,22000000.0
2008-07-15 15:54:00,2.59333,2.59339,2.59315,2.59315,52800000.0
2008-07-15 15:55:00,2.59315,2.59326,2.59296,2.59318,32000000.0
2008-07-15 15:56:00,2.59342,2.59414,2.59342,2.59414,44800000.0
2008-07-15 15:57:00,2.59451,2.59451,2.59415,2.59415,31000000.0
2008-07-15 15:58:00,2.5938,2.59385,2.59364,2.59366,43800000.0
2008-07-15 15:59:00,2.59272,2.59272,2.59212,2.59212,36800000.0
2008-07-15 16:00:00,2.59206,2.5923,2.5908,2.5923,50000000.0
2008-07-15 16:01:00,2.5917,2.5917,2.59082,2.59101,40000000.0
2008-07-15 16:02:00,2.59133,2.59133,2.58952,2.58952,35000000.0
2008-07-15 16:03:00,2.58959,2.59223,2.58959,2.59223,48000000.0
2008-07-15 16:04:00,2.59232,2.59274,2.59214,2.59274,39000000.0
2008-07-15 16:05:00,2.59286,2.59315,2.59233,2.59314,41000000.0
2008-07-15 16:06:00,2.59204,2.59253,2.59204,2.59253,41000000.0
2008-07-15 16:07:00,2.59277,2.59297,2.5925,2.5925,33000000.0
2008-07-15 16:08:00,2.5927,2.59291,2.59264,2.59264,7000000.0
2008-07-15 16:09:00,2.59281,2.59296,2.59274,2.5929,46800000.0
2008-07-15 16:10:00,2.59265,2.59277,2.59257,2.59277,43000000.0
2008-07-15 16:11:00,2.59234,2.59304,2.59234,2.59304,24000000.0
2008-07-15 16:12:00,2.59333,2.59396,2.59333,2.59396,15800000.0
2008-07-15 16:13:00,2.59381,2.59392,2.59369,2.59386,42000000.0
2008-07-15 16:14:00,2.59412,2.59466,2.59412,2.59466,60800000.0
2008-07-15 16:15:00,2.59475,2.59534,2.59475,2.59534,66000000.0
2008-07-15 16:16:00,2.59483,2.59483,2.59336,2.59336,8000000.0
2008-07-15 16:17:00,2.59346,2.59417,2.59343,2.59417,35000000.0
2008-07-15 16:18:00,2.59396,2.59396,2.59311,2.59311,39000000.0
2008-07-15 16:19:00,2.59323,2.59363,2.59323,2.59363,37000000.0
2008-07-15 16:20:00,2.59382,2.59427,2.59336,2.59372,72000000.0
2008-07-15 16:21:00,2.59418,2.59418,2.59259,2.59259,64000000.0
2008-07-15 16:22:00,2.59203,2.59203,2.59141,2.59175,53000000.0
2008-07-15 16:23:00,2.59124,2.59149,2.59122,2.59149,61000000.0
2008-07-15 16:24:00,2.59178,2.59212,2.59178,2.59212,7000000.0
2008-07-15 16:25:00,2.59215,2.59228,2.59215,2.59228,42000000.0
2008-07-15 16:26:00,2.59218,2.59218,2.5917,2.59182,32000000.0
2008-07-15 16:27:00,2.59156,2.59156,2.59066,2.59066,48000000.0
2008-07-15 16:28:00,2.5903,2.59082,2.5903,2.59082,50000000.0
2008-07-15 16:29:00,2.59117,2.59148,2.59117,2.59148,33000000.0
2008-07-15 16:30:00,2.5919,2.59257,2.5919,2.59249,44000000.0
2008-07-15 16:31:00,2.5923,2.59261,2.59191,2.59191,67000000.0
2008-07-15 16:32:00,2.59212,2.59232,2.5918,2.59232,38000000.0
2008-07-15 16:33:00,2.59217,2.59217,2.59127,2.59127,40000000.0
2008-07-15 16:34:00,2.59088,2.59088,2.59048,2.59055,48000000.0
2008-07-15 16:35:00,2.59031,2.59036,2.58963,2.58963,52000000.0
2008-07-15 16:36:00,2.58975,2.59021,2.58975,2.59015,7000000.0
2008-07-15 16:37:00,2.58991,2.58991,2.58963,2.58967,48000000.0
2008-07-15 16:38:00,2.58894,2.58894,2.58872,2.58886,38000000.0
2008-07-15 16:39:00,2.58895,2.58936,2.58895,2.58934,58000000.0
2008-07-15 16:40:00,2.58942,2.58952,2.58931,2.58937,8000000.0
2008-07-15 16:41:00,2.58965,2.59016,2.58964,2.58991,43000000.0
2008-07-15 16:42:00,2.59002,2.59046,2.5896,2.5896,46000000.0
2008-07-15 16:43:00,2.58986,2.58986,2.58964,2.58983,11000000.0
2008-07-15 16:44:00,2.59046,2.59128,2.59046,2.59128,30000000.0
2008-07-15 16:45:00,2.59166,2.59187,2.59151,2.59179,46000000.0
2008-07-15 16:46:00,2.592,2.59237,2.59197,2.59198,61000000.0
2008-07-15 16:47:00,2.59157,2.59184,2.5898,2.5898,10000000.0
2008-07-15 16:48:00,2.58953,2.58972,2.58946,2.58962,42600000.0
2008-07-15 16:49:00,2.58972,2.59063,2.58972,2.59063,7000000.0
2008-07-15 16:50:00,2.59078,2.59088,2.59057,2.59072,48000000.0
2008-07-15 16:51:00,2.59014,2.59014,2.58977,2.58999,29800000.0
2008-07-15 16:52:00,2.59122,2.59127,2.59107,2.59107,33800000.0
2008-07-15 16:53:00,2.59121,2.59286,2.59121,2.59286,16000000.0
2008-07-15 16:54:00,2.59326,2.59326,2.59266,2.59266,23000000.0
2008-07-15 16:55:00,2.59224,2.59224,2.59172,2.59172,33000000.0
2008-07-15 16:56:00,2.59119,2.59119,2.59094,2.59109,45000000.0
2008-07-15 16:57:00,2.59098,2.5915,2.59098,2.5915,24000000.0
2008-07-15 16:58:00,2.5911,2.59113,2.59069,2.59088,41000000.0
2008-07-15 16:59:00,2.59094,2.59106,2.59028,2.59028,46800000.0
2008-07-15 17:00:00,2.59022,2.5913,2.59022,2.5913,49000000.0
2008-07-15 17:01:00,2.59128,2.59128,2.59082,2.5911,8000000.0
2008-07-15 17:02:00,2.59057,2.59098,2.59052,2.59097,48000000.0
2008-07-15 17:03:00,2.59177,2.59226,2.59149,2.59222,41000000.0
2008-07-15 17:04:00,2.59215,2.59277,2.59215,2.59239,51000000.0
2008-07-15 17:05:00,2.59225,2.59239,2.59204,2.59239,8000000.0
2008-07-15 17:06:00,2.59281,2.59321,2.59173,2.59321,65000000.0
2008-07-15 17:07:00,2.59258,2.59357,2.59258,2.59357,44000000.0
2008-07-15 17:08:00,2.59349,2.59349,2.59214,2.59214,8000000.0
2008-07-15 17:09:00,2.59297,2.59306,2.59256,2.59306,50000000.0
2008-07-15 17:10:00,2.59322,2.59396,2.59322,2.59336,44000000.0
2008-07-15 17:11:00,2.59165,2.59166,2.59139,2.59143,35800000.0
2008-07-15 17:12:00,2.59167,2.59184,2.5912,2.5912,32000000.0
2008-07-15 17:13:00,2.59172,2.59184,2.59155,2.59165,36000000.0
2008-07-15 17:14:00,2.59157,2.59177,2.59147,2.59177,8000000.0
2008-07-15 17:15:00,2.59201,2.5921,2.59196,2.5921,25000000.0
2008-07-15 17:16:00,2.59264,2.59343,2.59264,2.59297,27000000.0
2008-07-15 17:17:00,2.593,2.59331,2.59299,2.59299,40000000.0
2008-07-15 17:18:00,2.59303,2.59303,2.59238,2.59238,38000000.0
2008-07-15 17:19:00,2.59268,2.59318,2.59243,2.59318,25800000.0
2008-07-15 17:20:00,2.593,2.593,2.5926,2.5926,10000000.0
2008-07-15 17:21:00,2.59272,2.59291,2.59253,2.59278,29000000.0
2008-07-15 17:22:00,2.59299,2.5937,2.59299,2.5937,23000000.0
2008-07-15 17:23:00,2.59378,2.59398,2.59378,2.59388,37000000.0
2008-07-15 17:24:00,2.59414,2.59444,2.59409,2.59441,23000000.0
2008-07-15 17:25:00,2.59444,2.59447,2.59389,2.59447,24000000.0
2008-07-15 17:26:00,2.59408,2.59426,2.59394,2.59408,22000000.0
2008-07-15 17:27:00,2.59405,2.59473,2.59405,2.5943,45800000.0
2008-07-15 17:28:00,2.59414,2.59444,2.59383,2.59383,30800000.0
2008-07-15 17:29:00,2.59431,2.59499,2.59401,2.59499,44000000.0
2008-07-15 17:30:00,2.59543,2.59551,2.59474,2.59474,46800000.0
2008-07-15 17:31:00,2.59418,2.59418,2.59375,2.5939,65000000.0
2008-07-15 17:32:00,2.59385,2.59385,2.5925,2.5925,69000000.0
2008-07-15 17:33:00,2.59172,2.59196,2.59123,2.59159,61000000.0
2008-07-15 17:34:00,2.5918,2.59199,2.591,2.59133,62000000.0
2008-07-15 17:35:00,2.59212,2.59218,2.59194,2.59205,55000000.0
2008-07-15 17:36:00,2.59191,2.59213,2.5919,2.59195,8000000.0
2008-07-15 17:37:00,2.59179,2.5918,2.59098,2.59098,52600000.0
2008-07-15 17:38:00,2.59117,2.59236,2.59117,2.59236,7000000.0
2008-07-15 17:39:00,2.59216,2.59232,2.59195,2.59225,43000000.0
2008-07-15 17:40:00,2.59219,2.59263,2.59219,2.59228,55800000.0
2008-07-15 17:41:00,2.5916,2.5918,2.59157,2.59166,46000000.0
2008-07-15 17:42:00,2.59162,2.59181,2.5916,2.59181,45000000.0
2008-07-15 17:43:00,2.59226,2.59285,2.59226,2.59269,42000000.0
2008-07-15 17:44:00,2.59264,2.59289,2.59264,2.59274,48600000.0
2008-07-15 17:45:00,2.59281,2.59326,2.59281,2.59326,43000000.0
2008-07-15 17:46:00,2.59309,2.59312,2.59284,2.59312,52000000.0
2008-07-15 17:47:00,2.59332,2.59344,2.59306,2.59344,77000000.0
2008-07-15 17:48:00,2.59324,2.59409,2.59324,2.59403,9000000.0
2008-07-15 17:49:00,2.59419,2.59436,2.59409,2.59425,62000000.0
2008-07-15 17:50:00,2.59429,2.59449,2.59428,2.59449,66000000.0
2008-07-15 17:51:00,2.5949,2.59549,2.59489,2.5951,57000000.0
2008-07-15 17:52:00,2.59499,2.59508,2.59494,2.59494,57000000.0
2008-07-15 17:53:00,2.59488,2.5951,2.59478,2.59478,43000000.0
2008-07-15 17:54:00,2.59404,2.59407,2.59388,2.59397,44000000.0
2008-07-15 17:55:00,2.59399,2.59423,2.59399,2.59408,10000000.0
2008-07-15 17:56:00,2.59429,2.59481,2.59429,2.59438,40000000.0
2008-07-15 17:57:00,2.59443,2.59466,2.59438,2.59439,31000000.0
2008-07-15 17:58:00,2.59434,2.59452,2.59432,2.59432,47800000.0
2008-07-15 17:59:00,2.59435,2.59449,2.59423,2.59428,59000000.0
2008-07-15 18:00:00,2.59412,2.59416,2.59369,2.59369,43000000.0
2008-07-15 18:01:00,2.59404,2.59404,2.59381,2.59381,49000000.0
2008-07-15 18:02:00,2.59514,2.5955,2.59513,2.59515,7000000.0
2008-07-15 18:03:00,2.59492,2.59513,2.59484,2.59513,48800000.0
2008-07-15 18:04:00,2.59494,2.59494,2.59386,2.59386,50800000.0
2008-07-15 18:05:00,2.59451,2.59472,2.59451,2.59462,47800000.0
2008-07-15 18:06:00,2.59461,2.59461,2.59436,2.59436,40800000.0
2008-07-15 18:07:00,2.59421,2.59426,2.59396,2.59423,35000000.0
2008-07-15 18:08:00,2.59427,2.59427,2.5936,2.5936,66000000.0
2008-07-15 18:09:00,2.59357,2.59425,2.59339,2.59346,53800000.0
2008-07-15 18:10:00,2.59358,2.59358,2.59328,2.59341,33800000.0
2008-07-15 18:11:00,2.59348,2.59363,2.59344,2.59356,8000000.0
2008-07-15 18:12:00,2.59304,2.59379,2.59304,2.59355,9000000.0
2008-07-15 18:13:00,2.59374,2.59374,2.59325,2.59325,34800000.0
2008-07-15 18:14:00,2.59351,2.59401,2.5935,2.59401,9000000.0
2008-07-15 18:15:00,2.5942,2.59446,2.5942,2.59446,29000000.0
2008-07-15 18:16:00,2.59446,2.59446,2.59391,2.59391,57800000.0
2008-07-15 18:17:00,2.59363,2.59363,2.59307,2.59307,51000000.0
2008-07-15 18:18:00,2.59281,2.59284,2.59261,2.59269,44800000.0
2008-07-15 18:19:00,2.59282,2.59297,2.59269,2.5928,63000000.0
2008-07-15 18:20:00,2.59243,2.59244,2.59208,2.59244,55000000.0
2008-07-15 18:21:00,2.59289,2.59319,2.59289,2.59297,37000000.0
2008-07-15 18:22:00,2.5929,2.5929,2.59262,2.59269,53000000.0
2008-07-15 18:23:00,2.59274,2.59348,2.59274,2.59348,46000000.0
2008-07-15 18:24:00,2.59331,2.59345,2.59276,2.59276,9000000.0
2008-07-15 18:25:00,2.59339,2.59339,2.59193,2.59193,32000000.0
2008-07-15 18:26:00,2.5918,2.59234,2.5918,2.59225,38000000.0
2008-07-15 18:27:00,2.59223,2.59237,2.59211,2.59215,45000000.0
2008-07-15 18:28:00,2.59236,2.59251,2.59205,2.59216,20000000.0
2008-07-15 18:29:00,2.59148,2.5916,2.59111,2.5916,22800000.0
2008-07-15 18:30:00,2.59191,2.59191,2.59134,2.59134,34000000.0
2008-07-15 18:31:00,2.59108,2.59108,2.59068,2.59089,51600000.0
2008-07-15 18:32:00,2.59061,2.59061,2.59016,2.59031,71000000.0
2008-07-15 18:33:00,2.58983,2.59023,2.58983,2.59023,58000000.0
2008-07-15 18:34:00,2.59005,2.5901,2.58984,2.5901,8000000.0
2008-07-15 18:35:00,2.59014,2.59133,2.59014,2.59133,50000000.0
2008-07-15 18:36:00,2.59196,2.59215,2.59157,2.5921,79800000.0
2008-07-15 18:37:00,2.59198,2.59231,2.59173,2.59173,73000000.0
2008-07-15 18:38:00,2.59154,2.59186,2.59147,2.59183,62000000.0
2008-07-15 18:39:00,2.59177,2.59191,2.59163,2.59175,8000000.0
2008-07-15 18:40:00,2.59153,2.59174,2.59143,2.59161,49000000.0
2008-07-15 18:41:00,2.5915,2.5915,2.59116,2.59135,60000000.0
2008-07-15 18:42:00,2.59155,2.59155,2.59078,2.59078,50000000.0
2008-07-15 18:43:00,2.59011,2.59023,2.58991,2.59014,43000000.0
2008-07-15 18:44:00,2.59027,2.5905,2.59023,2.59034,52000000.0
2008-07-15 18:45:00,2.58964,2.58976,2.58929,2.58966,64000000.0
2008-07-15 18:46:00,2.58909,2.58984,2.58909,2.58936,8000000.0
2008-07-15 18:47:00,2.5893,2.59007,2.5893,2.59007,55000000.0
2008-07-15 18:48:00,2.59051,2.59081,2.59048,2.59081,43000000.0
2008-07-15 18:49:00,2.59078,2.5913,2.59078,2.59101,34000000.0
2008-07-15 18:50:00,2.59167,2.59212,2.59167,2.59212,59000000.0
2008-07-15 18:51:00,2.59204,2.59216,2.59198,2.59216,28000000.0
2008-07-15 18:52:00,2.59188,2.5922,2.59188,2.59205,37000000.0
2008-07-15 18:53:00,2.59249,2.59277,2.59238,2.59246,30000000.0
2008-07-15 18:54:00,2.59229,2.59229,2.59193,2.59201,18000000.0
2008-07-15 18:55:00,2.59199,2.5923,2.59195,2.59195,40000000.0
2008-07-15 18:56:00,2.59202,2.59253,2.59202,2.59253,14000000.0
2008-07-15 18:57:00,2.59228,2.59237,2.59223,2.59223,17000000.0
2008-07-15 18:58:00,2.59227,2.59301,2.59227,2.59301,7000000.0
2008-07-15 18:59:00,2.59272,2.59272,2.59248,2.59248,35000000.0
2008-07-15 19:00:00,2.59246,2.59254,2.59197,2.59247,28000000.0
2008-07-15 19:01:00,2.59158,2.59231,2.59157,2.59184,22000000.0
2008-07-15 19:02:00,2.59227,2.59271,2.59227,2.59271,28000000.0
2008-07-15 19:03:00,2.59292,2.59312,2.59288,2.59312,24000000.0
2008-07-15 19:04:00,2.59296,2.59305,2.59268,2.59268,46000000.0
2008-07-15 19:05:00,2.59263,2.59281,2.59255,2.59263,28800000.0
2008-07-15 19:06:00,2.59273,2.5929,2.59259,2.59267,65000000.0
2008-07-15 19:07:00,2.59232,2.59232,2.59198,2.59198,47000000.0
2008-07-15 19:08:00,2.59187,2.59194,2.59149,2.59149,11000000.0
2008-07-15 19:09:00,2.5918,2.59199,2.59175,2.59175,8800000.0
2008-07-15 19:10:00,2.59185,2.59202,2.59162,2.59162,8000000.0
2008-07-15 19:11:00,2.59187,2.59193,2.59164,2.59174,32000000.0
2008-07-15 19:12:00,2.59183,2.59213,2.59183,2.59211,7000000.0
2008-07-15 19:13:00,2.59204,2.59204,2.59131,2.59131,43000000.0
2008-07-15 19:14:00,2.59031,2.59031,2.58862,2.58866,11000000.0
2008-07-15 19:15:00,2.58885,2.58954,2.58885,2.58887,20000000.0
2008-07-15 19:16:00,2.58787,2.5879,2.5875,2.5875,8000000.0
2008-07-15 19:17:00,2.58802,2.58802,2.58535,2.58719,9000000.0
2008-07-15 19:18:00,2.58801,2.58811,2.58793,2.58811,21000000.0
2008-07-15 19:19:00,2.58844,2.58905,2.58834,2.58905,11000000.0
2008-07-15 19:20:00,2.58909,2.58912,2.58869,2.58881,10000000.0
2008-07-15 19:21:00,2.58872,2.58976,2.58872,2.58976,9000000.0
2008-07-15 19:22:00,2.58987,2.59,2.58955,2.58968,8000000.0
2008-07-15 19:23:00,2.58975,2.58975,2.58965,2.58965,23000000.0
2008-07-15 19:24:00,2.58966,2.58973,2.5895,2.5895,9000000.0
2008-07-15 19:25:00,2.58941,2.58941,2.58915,2.58921,66000000.0
2008-07-15 19:26:00,2.58926,2.58931,2.58908,2.5893,8000000.0
2008-07-15 19:27:00,2.58924,2.59001,2.58912,2.59001,7000000.0
2008-07-15 19:28:00,2.59019,2.59024,2.58993,2.58993,35800000.0
2008-07-15 19:29:00,2.58997,2.58997,2.58941,2.58941,25000000.0
2008-07-15 19:30:00,2.58972,2.58978,2.58958,2.58958,8000000.0
2008-07-15 19:31:00,2.58977,2.59043,2.58968,2.59027,8000000.0
2008-07-15 19:32:00,2.59038,2.59051,2.58986,2.58986,7000000.0
2008-07-15 19:33:00,2.59029,2.59029,2.5901,2.59023,23000000.0
2008-07-15 19:34:00,2.59011,2.59031,2.58998,2.59019,11000000.0
2008-07-15 19:35:00,2.59002,2.59026,2.58953,2.58953,7000000.0
2008-07-15 19:36:00,2.5894,2.58956,2.58931,2.58931,10000000.0
2008-07-15 19:37:00,2.58949,2.58962,2.58948,2.58961,7000000.0
2008-07-15 19:38:00,2.58957,2.58965,2.58957,2.58965,26000000.0
2008-07-15 19:39:00,2.58866,2.58916,2.58843,2.58895,8000000.0
2008-07-15 19:40:00,2.58939,2.58957,2.58928,2.58928,17000000.0
2008-07-15 19:41:00,2.58918,2.58958,2.58911,2.58958,22000000.0
2008-07-15 19:42:00,2.5893,2.58962,2.5893,2.58962,25000000.0
2008-07-15 19:43:00,2.58976,2.58976,2.58935,2.58935,24000000.0
2008-07-15 19:44:00,2.58935,2.58943,2.58926,2.58926,19800000.0
2008-07-15 19:45:00,2.58931,2.58989,2.58931,2.58958,21000000.0
2008-07-15 19:46:00,2.58974,2.59063,2.58974,2.59063,8000000.0
2008-07-15 19:47:00,2.59069,2.59069,2.59045,2.59068,8000000.0
2008-07-15 19:48:00,2.59106,2.59106,2.59082,2.59082,31000000.0
2008-07-15 19:49:00,2.59082,2.59103,2.5907,2.59103,11000000.0
2008-07-15 19:50:00,2.59083,2.59083,2.59014,2.59014,8000000.0
2008-07-15 19:51:00,2.59037,2.59043,2.59019,2.59043,26800000.0
2008-07-15 19:52:00,2.59048,2.59077,2.59007,2.5902,11000000.0
2008-07-15 19:53:00,2.59003,2.59026,2.59001,2.59026,8000000.0
2008-07-15 19:54:00,2.59041,2.59041,2.59005,2.59005,8000000.0
2008-07-15 19:55:00,2.59187,2.5924,2.59155,2.59155,7000000.0
2008-07-15 19:56:00,2.59124,2.59147,2.59123,2.59129,8000000.0
2008-07-15 19:57:00,2.59169,2.59205,2.59169,2.59205,11000000.0
2008-07-15 19:58:00,2.5918,2.59196,2.5918,2.59196,13000000.0
2008-07-15 19:59:00,2.5916,2.59189,2.5916,2.59188,9000000.0
2008-07-15 20:00:00,2.59198,2.59209,2.59195,2.592,11000000.0
2008-07-15 20:01:00,2.59176,2.59176,2.59158,2.59161,7000000.0
2008-07-15 20:02:00,2.59159,2.59185,2.59137,2.59185,8000000.0
2008-07-15 20:03:00,2.59137,2.59173,2.59134,2.59156,11000000.0
2008-07-15 20:04:00,2.59187,2.59197,2.5917,2.5919,8000000.0
2008-07-15 20:05:00,2.59161,2.59161,2.59144,2.59147,17800000.0
2008-07-15 20:06:00,2.5913,2.59151,2.5913,2.59151,10000000.0
2008-07-15 20:07:00,2.59146,2.59164,2.59146,2.59164,7000000.0
2008-07-15 20:08:00,2.5915,2.59238,2.5915,2.59219,14600000.0
2008-07-15 20:09:00,2.59239,2.59239,2.59204,2.59232,7000000.0
2008-07-15 20:10:00,2.59227,2.59243,2.59201,2.59201,17000000.0
2008-07-15 20:11:00,2.59168,2.59168,2.59133,2.5914,8000000.0
2008-07-15 20:12:00,2.5915,2.59167,2.5915,2.59154,7000000.0
2008-07-15 20:13:00,2.59121,2.59121,2.59105,2.59115,7000000.0
2008-07-15 20:14:00,2.59108,2.59136,2.59108,2.59136,7000000.0
2008-07-15 20:15:00,2.59134,2.59159,2.59134,2.59139,7000000.0
2008-07-15 20:16:00,2.59116,2.59116,2.59079,2.59079,8000000.0
2008-07-15 20:17:00,2.59125,2.59125,2.59107,2.59108,7000000.0
2008-07-15 20:18:00,2.59084,2.59105,2.59084,2.59103,7000000.0
2008-07-15 20:19:00,2.59003,2.59058,2.59003,2.59025,8000000.0
2008-07-15 20:20:00,2.59103,2.59124,2.59092,2.59124,11000000.0
2008-07-15 20:21:00,2.59036,2.59084,2.59036,2.59061,8800000.0
2008-07-15 20:22:00,2.59104,2.59113,2.5909,2.59103,8000000.0
2008-07-15 20:23:00,2.59104,2.59109,2.59102,2.59104,7000000.0
2008-07-15 20:24:00,2.59099,2.59103,2.59083,2.59087,8000000.0
2008-07-15 20:25:00,2.59075,2.59125,2.59056,2.59109,8000000.0
2008-07-15 20:26:00,2.59152,2.5916,2.59145,2.59159,8000000.0
2008-07-15 20:27:00,2.59158,2.59173,2.5914,2.5914,10000000.0
2008-07-15 20:28:00,2.59116,2.59154,2.59116,2.59154,7000000.0
2008-07-15 20:29:00,2.59172,2.59183,2.59154,2.59154,22000000.0
2008-07-15 20:30:00,2.59159,2.59173,2.59151,2.59168,7800000.0
2008-07-15 20:31:00,2.59165,2.59168,2.59135,2.59135,7000000.0
2008-07-15 20:32:00,2.59196,2.5922,2.59192,2.5921,29000000.0
2008-07-15 20:33:00,2.59199,2.5924,2.59138,2.59138,10800000.0
2008-07-15 20:34:00,2.59176,2.59191,2.59123,2.59136,7000000.0
2008-07-15 20:35:00,2.5915,2.59201,2.5915,2.59189,11000000.0
2008-07-15 20:36:00,2.59232,2.5928,2.59232,2.5928,7000000.0
2008-07-15 20:37:00,2.59282,2.59282,2.59257,2.59273,7000000.0
2008-07-15 20:38:00,2.59268,2.59268,2.59213,2.59249,7000000.0
2008-07-15 20:39:00,2.59259,2.59268,2.59259,2.59268,12000000.0
2008-07-15 20:40:00,2.59258,2.59318,2.59258,2.59313,8000000.0
2008-07-15 20:41:00,2.59338,2.59368,2.59338,2.59368,7000000.0
2008-07-15 20:42:00,2.59351,2.59351,2.5929,2.5929,9000000.0
2008-07-15 20:43:00,2.59272,2.59303,2.5926,2.59303,8000000.0
2008-07-15 20:44:00,2.59313,2.59313,2.59265,2.59295,11000000.0
2008-07-15 20:45:00,2.59299,2.59299,2.5926,2.59262,8000000.0
2008-07-15 20:46:00,2.59258,2.59268,2.5924,2.59264,7000000.0
2008-07-15 20:47:00,2.59243,2.59243,2.59202,2.59229,9000000.0
2008-07-15 20:48:00,2.59226,2.59226,2.592,2.59206,8000000.0
2008-07-15 20:49:00,2.59183,2.59194,2.59169,2.59169,15800000.0
2008-07-15 20:50:00,2.59143,2.59189,2.59143,2.59182,11000000.0
2008-07-15 20:51:00,2.59207,2.59251,2.59207,2.59251,9000000.0
2008-07-15 20:52:00,2.59252,2.59255,2.59236,2.59242,7000000.0
2008-07-15 20:53:00,2.59238,2.5925,2.5923,2.5925,7000000.0
2008-07-15 20:54:00,2.59285,2.59309,2.59285,2.59295,9800000.0
2008-07-15 20:55:00,2.59256,2.59268,2.59206,2.59206,7000000.0
2008-07-15 20:56:00,2.59218,2.59218,2.59197,2.59205,7000000.0
2008-07-15 20:57:00,2.5928,2.59308,2.59268,2.59277,9800000.0
2008-07-15 20:58:00,2.59296,2.59341,2.59296,2.59341,8000000.0
2008-07-15 20:59:00,2.59323,2.59323,2.59265,2.59265,23000000.0
2008-07-15 21:00:00,2.59259,2.59259,2.59241,2.59241,7000000.0
2008-07-15 21:01:00,2.59266,2.59266,2.59246,2.59255,8000000.0
2008-07-15 21:02:00,2.59231,2.59231,2.59205,2.59205,8000000.0
2008-07-15 21:03:00,2.59245,2.59257,2.59241,2.59246,6000000.0
2008-07-15 21:04:00,2.59236,2.59254,2.59235,2.59254,8000000.0
2008-07-15 21:05:00,2.59263,2.59272,2.59227,2.59227,10000000.0
2008-07-15 21:06:00,2.59247,2.59266,2.59239,2.59266,11000000.0
2008-07-15 21:07:00,2.59242,2.59242,2.59214,2.59218,10000000.0
2008-07-15 21:08:00,2.59198,2.59226,2.59173,2.59226,7000000.0
2008-07-15 21:09:00,2.59225,2.59229,2.59215,2.59217,8000000.0
2008-07-15 21:10:00,2.59269,2.59269,2.59233,2.59248,7000000.0
2008-07-15 21:11:00,2.59284,2.59284,2.5926,2.59269,8000000.0
2008-07-15 21:12:00,2.59279,2.59279,2.59264,2.59275,7000000.0
2008-07-15 21:13:00,2.59271,2.59332,2.59271,2.59332,8000000.0
2008-07-15 21:14:00,2.59335,2.59408,2.59332,2.59404,8000000.0
2008-07-15 21:15:00,2.59368,2.594,2.59366,2.5938,11000000.0
2008-07-15 21:16:00,2.59336,2.59353,2.59318,2.59346,7000000.0
2008-07-15 21:17:00,2.59334,2.59339,2.59318,2.59323,7000000.0
2008-07-15 21:18:00,2.59306,2.59322,2.59306,2.59316,12000000.0
2008-07-15 21:19:00,2.59335,2.59362,2.59335,2.59362,7000000.0
2008-07-15 21:20:00,2.5937,2.59395,2.5937,2.59379,9000000.0
2008-07-15 21:21:00,2.59415,2.59415,2.59378,2.59378,4000000.0
2008-07-15 21:22:00,2.59358,2.59358,2.59327,2.59327,27000000.0
2008-07-15 21:23:00,2.59259,2.59294,2.59245,2.59294,18000000.0
2008-07-15 21:24:00,2.59313,2.5932,2.59311,2.59311,7000000.0
2008-07-15 21:25:00,2.5929,2.59294,2.59221,2.59236,14000000.0
2008-07-15 21:26:00,2.59275,2.59287,2.59275,2.59287,12000000.0
2008-07-15 21:27:00,2.59284,2.59348,2.59284,2.59348,7000000.0
2008-07-15 21:28:00,2.59353,2.59353,2.59302,2.59339,8000000.0
2008-07-15 21:29:00,2.59342,2.59342,2.59307,2.59315,9000000.0
2008-07-15 21:30:00,2.59335,2.59342,2.59335,2.59342,2000000.0
2008-07-15 21:31:00,2.59351,2.59353,2.5934,2.59344,8000000.0
2008-07-15 21:32:00,2.59344,2.59344,2.59324,2.59342,7000000.0
2008-07-15 21:33:00,2.5935,2.59407,2.5935,2.59398,8000000.0
2008-07-15 21:34:00,2.59404,2.59439,2.59404,2.59439,9000000.0
2008-07-15 21:35:00,2.59392,2.59419,2.59372,2.59383,7000000.0
2008-07-15 21:36:00,2.59453,2.59464,2.59449,2.59449,7000000.0
2008-07-15 21:37:00,2.5942,2.59445,2.59405,2.59419,11000000.0
2008-07-15 21:38:00,2.59412,2.59412,2.59363,2.5937,20000000.0
2008-07-15 21:39:00,2.59353,2.59407,2.59353,2.59407,11000000.0
2008-07-15 21:40:00,2.59408,2.59409,2.59325,2.59383,8000000.0
2008-07-15 21:41:00,2.59397,2.59425,2.59371,2.59425,8000000.0
2008-07-15 21:42:00,2.59428,2.59486,2.59402,2.59486,10000000.0
2008-07-15 21:43:00,2.59446,2.5952,2.59437,2.59437,10800000.0
2008-07-15 21:44:00,2.59459,2.59477,2.59452,2.59452,18000000.0
2008-07-15 21:45:00,2.59444,2.5945,2.59429,2.59429,12000000.0
2008-07-15 21:46:00,2.59468,2.59502,2.59468,2.59502,8000000.0
2008-07-15 21:47:00,2.59486,2.59508,2.59481,2.59508,14000000.0
2008-07-15 21:48:00,2.59512,2.59535,2.59512,2.59522,5000000.0
2008-07-15 21:49:00,2.59548,2.59553,2.59539,2.59544,10000000.0
2008-07-15 21:50:00,2.59531,2.59531,2.59503,2.59523,9800000.0
2008-07-15 21:51:00,2.59499,2.59499,2.5945,2.5945,10000000.0
2008-07-15 21:52:00,2.59486,2.59486,2.59454,2.59454,7000000.0
2008-07-15 21:53:00,2.5946,2.59468,2.59408,2.59422,10000000.0
2008-07-15 21:54:00,2.59482,2.59495,2.59462,2.59489,8000000.0
2008-07-15 21:55:00,2.59468,2.59471,2.59435,2.59435,17000000.0
2008-07-15 21:56:00,2.59385,2.59409,2.5938,2.59409,5000000.0
2008-07-15 21:57:00,2.59334,2.59355,2.59334,2.59355,8000000.0
2008-07-15 21:58:00,2.59433,2.59567,2.59433,2.59567,9000000.0
2008-07-15 21:59:00,2.596,2.59639,2.59594,2.59639,21000000.0
2008-07-15 22:00:00,2.59583,2.59583,2.5951,2.59566,8000000.0
2008-07-15 22:01:00,2.59655,2.59671,2.5963,2.5963,8000000.0
2008-07-15 22:02:00,2.59612,2.59637,2.59597,2.59637,7000000.0
2008-07-15 22:03:00,2.59632,2.59658,2.59632,2.59637,20000000.0
2008-07-15 22:04:00,2.59631,2.59665,2.59631,2.59665,11000000.0
2008-07-15 22:05:00,2.59703,2.59727,2.59688,2.59727,8000000.0
2008-07-15 22:06:00,2.59699,2.59699,2.59649,2.5965,7000000.0
2008-07-15 22:07:00,2.59687,2.59702,2.5967,2.59672,11000000.0
2008-07-15 22:08:00,2.59624,2.59624,2.59586,2.59611,22000000.0
2008-07-15 22:09:00,2.59576,2.59576,2.59567,2.59567,10000000.0
2008-07-15 22:10:00,2.59576,2.59611,2.59576,2.59578,10000000.0
2008-07-15 22:11:00,2.59646,2.59658,2.59637,2.59658,8000000.0
2008-07-15 22:12:00,2.59679,2.59679,2.59625,2.5965,8000000.0
2008-07-15 22:13:00,2.59666,2.59675,2.5965,2.5965,10000000.0
2008-07-15 22:14:00,2.59644,2.59696,2.59644,2.59682,8000000.0
2008-07-15 22:15:00,2.59682,2.5969,2.59664,2.5969,11000000.0
2008-07-15 22:16:00,2.59701,2.59705,2.59693,2.59701,7000000.0
2008-07-15 22:17:00,2.59727,2.59727,2.59654,2.59654,7000000.0
2008-07-15 22:18:00,2.5962,2.5962,2.59604,2.59604,9000000.0
2008-07-15 22:19:00,2.59637,2.59638,2.596,2.596,8000000.0
2008-07-15 22:20:00,2.59602,2.59615,2.59589,2.59615,8000000.0
2008-07-15 22:21:00,2.596,2.5961,2.59581,2.5961,7000000.0
2008-07-15 22:22:00,2.59593,2.59605,2.59592,2.59605,8000000.0
2008-07-15 22:23:00,2.59589,2.59592,2.59541,2.59541,12000000.0
2008-07-15 22:24:00,2.59554,2.59556,2.59541,2.59549,7000000.0
2008-07-15 22:25:00,2.59535,2.59535,2.59525,2.59525,9000000.0
2008-07-15 22:26:00,2.5956,2.5956,2.59535,2.59535,7000000.0
2008-07-15 22:27:00,2.59519,2.59543,2.59519,2.59523,8000000.0
2008-07-15 22:28:00,2.59565,2.59565,2.5955,2.59565,8000000.0
2008-07-15 22:29:00,2.59488,2.59519,2.59488,2.59494,9000000.0
2008-07-15 22:30:00,2.59483,2.59483,2.59473,2.59482,15000000.0
2008-07-15 22:31:00,2.59516,2.59533,2.59499,2.59533,8000000.0
2008-07-15 22:32:00,2.59513,2.59513,2.595,2.595,8000000.0
2008-07-15 22:33:00,2.59527,2.59533,2.59517,2.59533,8000000.0
2008-07-15 22:34:00,2.59532,2.59532,2.59503,2.59517,7000000.0
2008-07-15 22:35:00,2.5946,2.59498,2.59445,2.59498,24800000.0
2008-07-15 22:36:00,2.59406,2.5949,2.59406,2.59477,22000000.0
2008-07-15 22:37:00,2.59527,2.59535,2.59526,2.59535,7000000.0
2008-07-15 22:38:00,2.5956,2.5956,2.59488,2.595,9000000.0
2008-07-15 22:39:00,2.59525,2.59541,2.59472,2.59516,9000000.0
2008-07-15 22:40:00,2.59562,2.59562,2.59485,2.59555,10000000.0
2008-07-15 22:41:00,2.59559,2.59565,2.5955,2.59565,7000000.0
2008-07-15 22:42:00,2.59565,2.59565,2.59545,2.59545,11000000.0
2008-07-15 22:43:00,2.59546,2.59562,2.59546,2.59555,9000000.0
2008-07-15 22:44:00,2.59571,2.59571,2.59482,2.59569,10000000.0
2008-07-15 22:45:00,2.59578,2.59588,2.59574,2.59588,11000000.0
2008-07-15 22:46:00,2.59578,2.5963,2.59571,2.5963,8000000.0
2008-07-15 22:47:00,2.59648,2.59649,2.59632,2.59632,7000000.0
2008-07-15 22:48:00,2.5964,2.5964,2.5961,2.59637,8000000.0
2008-07-15 22:49:00,2.59576,2.5959,2.59556,2.59556,10000000.0
2008-07-15 22:50:00,2.59621,2.59653,2.59621,2.59651,8000000.0
2008-07-15 22:51:00,2.59657,2.59657,2.59627,2.59648,9000000.0
2008-07-15 22:52:00,2.59597,2.59631,2.59597,2.59616,8000000.0
2008-07-15 22:53:00,2.59602,2.59602,2.59567,2.5957,10000000.0
2008-07-15 22:54:00,2.59568,2.59568,2.59515,2.59515,12000000.0
2008-07-15 22:55:00,2.59544,2.5955,2.59538,2.59541,8000000.0
2008-07-15 22:56:00,2.59513,2.59513,2.59503,2.59511,14000000.0
2008-07-15 22:57:00,2.59532,2.59551,2.59525,2.59545,8000000.0
2008-07-15 22:58:00,2.59552,2.59574,2.59552,2.59566,7000000.0
2008-07-15 22:59:00,2.59504,2.59508,2.59478,2.59508,7000000.0
2008-07-15 23:00:00,2.59535,2.59576,2.59522,2.59522,9000000.0
2008-07-15 23:01:00,2.59518,2.59527,2.59518,2.59527,10000000.0
2008-07-15 23:02:00,2.59552,2.59615,2.59552,2.59599,8000000.0
2008-07-15 23:03:00,2.5961,2.5963,2.59609,2.5963,8000000.0
2008-07-15 23:04:00,2.59626,2.59633,2.59626,2.59629,6000000.0
2008-07-15 23:05:00,2.5962,2.59653,2.59619,2.59619,8000000.0
2008-07-15 23:06:00,2.59641,2.59652,2.59623,2.59652,8000000.0
2008-07-15 23:07:00,2.5968,2.59687,2.59663,2.59663,8000000.0
2008-07-15 23:08:00,2.59686,2.59698,2.59683,2.59686,7000000.0
2008-07-15 23:09:00,2.59643,2.59737,2.59643,2.59737,8000000.0
2008-07-15 23:10:00,2.59718,2.59729,2.5969,2.59691,8000000.0
2008-07-15 23:11:00,2.5964,2.59659,2.59605,2.59659,10000000.0
2008-07-15 23:12:00,2.59667,2.59688,2.59662,2.59688,7000000.0
2008-07-15 23:13:00,2.59695,2.59695,2.59617,2.59617,7000000.0
2008-07-15 23:14:00,2.59648,2.59655,2.59619,2.59651,7000000.0
2008-07-15 23:15:00,2.5965,2.5965,2.59608,2.59613,7000000.0
2008-07-15 23:16:00,2.59609,2.59616,2.59609,2.59616,12000000.0
2008-07-15 23:17:00,2.5961,2.5961,2.59587,2.59587,20800000.0
2008-07-15 23:18:00,2.59595,2.59595,2.59564,2.59578,8000000.0
2008-07-15 23:19:00,2.5954,2.5954,2.59495,2.59495,7000000.0
2008-07-15 23:20:00,2.59502,2.59568,2.59502,2.59568,7000000.0
2008-07-15 23:21:00,2.59576,2.59579,2.59498,2.59498,7000000.0
2008-07-15 23:22:00,2.59484,2.59534,2.59484,2.59519,7000000.0
2008-07-15 23:23:00,2.59509,2.5962,2.59509,2.59617,9000000.0
2008-07-15 23:24:00,2.59696,2.59719,2.59668,2.59719,10000000.0
2008-07-15 23:25:00,2.59739,2.59764,2.59739,2.59764,9000000.0
2008-07-15 23:26:00,2.59779,2.59779,2.5975,2.59766,7000000.0
2008-07-15 23:27:00,2.59761,2.59771,2.59745,2.59761,7000000.0
2008-07-15 23:28:00,2.59719,2.59758,2.59719,2.5974,4000000.0
2008-07-15 23:29:00,2.59754,2.59772,2.59754,2.59761,14000000.0
2008-07-15 23:30:00,2.59764,2.5978,2.59764,2.59777,8000000.0
2008-07-15 23:31:00,2.59752,2.59773,2.59745,2.59745,13000000.0
2008-07-15 23:32:00,2.5974,2.5974,2.59719,2.59721,10000000.0
2008-07-15 23:33:00,2.59715,2.59725,2.59715,2.59725,7800000.0
2008-07-15 23:34:00,2.59739,2.59764,2.59739,2.59763,7000000.0
2008-07-15 23:35:00,2.59779,2.59798,2.59761,2.59761,7000000.0
2008-07-15 23:36:00,2.59754,2.59759,2.5973,2.59744,8000000.0
2008-07-15 23:37:00,2.5969,2.59737,2.59688,2.59737,9000000.0
2008-07-15 23:38:00,2.5972,2.5972,2.59685,2.59685,18000000.0
2008-07-15 23:39:00,2.59645,2.59683,2.59645,2.59683,7000000.0
2008-07-15 23:40:00,2.59714,2.59746,2.5971,2.59746,9000000.0
2008-07-15 23:41:00,2.59737,2.59737,2.59659,2.59659,8000000.0
2008-07-15 23:42:00,2.59629,2.59668,2.59629,2.59668,7000000.0
2008-07-15 23:43:00,2.59716,2.59731,2.59703,2.5971,10000000.0
2008-07-15 23:44:00,2.59724,2.59738,2.59709,2.5973,8000000.0
2008-07-15 23:45:00,2.59711,2.59722,2.59704,2.59722,11000000.0
2008-07-15 23:46:00,2.59725,2.59758,2.59723,2.59758,7000000.0
2008-07-15 23:47:00,2.5973,2.59747,2.59709,2.59709,7000000.0
2008-07-15 23:48:00,2.59731,2.59746,2.5968,2.59715,11000000.0
2008-07-15 23:49:00,2.59696,2.5971,2.59665,2.59665,8000000.0
2008-07-15 23:50:00,2.59734,2.59734,2.59674,2.59694,7800000.0
2008-07-15 23:51:00,2.59689,2.59689,2.59654,2.59689,8000000.0
2008-07-15 23:52:00,2.59675,2.59712,2.5964,2.5969,8000000.0
2008-07-15 23:53:00,2.59754,2.59754,2.59706,2.59706,6000000.0
2008-07-15 23:54:00,2.59725,2.59763,2.59691,2.59709,9000000.0
2008-07-15 23:55:00,2.5975,2.59754,2.59691,2.59707,8000000.0
2008-07-15 23:56:00,2.59776,2.59786,2.59768,2.59785,9000000.0
2008-07-15 23:58:00,2.59757,2.59793,2.59744,2.59744,8000000.0
2008-07-15 23:59:00,2.59781,2.59803,2.59778,2.59803,7000000.0
2008-07-16 00:00:00,2.59876,2.59876,2.59844,2.59865,7000000.0
2008-07-16 00:01:00,2.59886,2.59934,2.59882,2.59934,11000000.0
2008-07-16 00:02:00,2.59918,2.59918,2.59895,2.59905,9000000.0
2008-07-16 00:03:00,2.59969,2.5999,2.59939,2.5999,9800000.0
2008-07-16 00:04:00,2.59957,2.59976,2.59922,2.59954,8000000.0
2008-07-16 00:05:00,2.59926,2.59985,2.59915,2.59985,7000000.0
2008-07-16 00:06:00,2.60013,2.6005,2.60005,2.6002,11000000.0
2008-07-16 00:07:00,2.60032,2.60032,2.59946,2.59946,8000000.0
2008-07-16 00:08:00,2.59922,2.59942,2.59897,2.59941,8000000.0
2008-07-16 00:09:00,2.59935,2.59945,2.59888,2.59945,7000000.0
2008-07-16 00:10:00,2.59951,2.59951,2.59914,2.59914,10000000.0
2008-07-16 00:11:00,2.59884,2.59981,2.59884,2.59981,9000000.0
2008-07-16 00:12:00,2.60037,2.60054,2.60002,2.60024,10000000.0
2008-07-16 00:13:00,2.59994,2.60014,2.59973,2.59973,11000000.0
2008-07-16 00:14:00,2.59969,2.59995,2.59969,2.59984,7000000.0
2008-07-16 00:15:00,2.59984,2.59984,2.5995,2.59964,8000000.0
2008-07-16 00:16:00,2.59965,2.60028,2.59965,2.59998,8000000.0
2008-07-16 00:17:00,2.60036,2.60036,2.60021,2.60028,7000000.0
2008-07-16 00:18:00,2.60022,2.60022,2.59975,2.59983,8000000.0
2008-07-16 00:19:00,2.59994,2.59994,2.59974,2.59974,8000000.0
2008-07-16 00:20:00,2.59965,2.59994,2.59947,2.59959,9000000.0
2008-07-16 00:21:00,2.59985,2.60017,2.59985,2.6,10000000.0
2008-07-16 00:22:00,2.59994,2.59994,2.59956,2.59992,7000000.0
2008-07-16 00:23:00,2.59937,2.59937,2.59874,2.59874,9000000.0
2008-07-16 00:24:00,2.59894,2.59909,2.59894,2.59909,7000000.0
2008-07-16 00:25:00,2.59881,2.59981,2.59881,2.5991,10000000.0
2008-07-16 00:26:00,2.59972,2.59992,2.59968,2.59969,7000000.0
2008-07-16 00:27:00,2.59938,2.59947,2.59917,2.59946,10000000.0
2008-07-16 00:28:00,2.59938,2.59944,2.59938,2.59939,8000000.0
2008-07-16 00:29:00,2.59914,2.59931,2.59879,2.59879,7000000.0
2008-07-16 00:30:00,2.59826,2.59839,2.5978,2.59803,11000000.0
2008-07-16 00:31:00,2.5985,2.59868,2.5985,2.59859,7000000.0
2008-07-16 00:32:00,2.5983,2.59847,2.59815,2.59815,10000000.0
2008-07-16 00:33:00,2.59808,2.59808,2.59778,2.59794,9000000.0
2008-07-16 00:34:00,2.59797,2.59797,2.59764,2.59764,17000000.0
2008-07-16 00:35:00,2.59764,2.59807,2.59749,2.59807,7000000.0
2008-07-16 00:36:00,2.59869,2.59899,2.59849,2.59899,9000000.0
2008-07-16 00:37:00,2.59876,2.59914,2.59876,2.59882,8000000.0
2008-07-16 00:38:00,2.59867,2.59883,2.59834,2.59883,10000000.0
2008-07-16 00:39:00,2.5988,2.5988,2.5986,2.5987,7000000.0
2008-07-16 00:40:00,2.59862,2.59882,2.59855,2.59874,11000000.0
2008-07-16 00:41:00,2.59877,2.59898,2.59877,2.59886,11000000.0
2008-07-16 00:42:00,2.59883,2.59883,2.59875,2.59875,8000000.0
2008-07-16 00:43:00,2.59838,2.5986,2.59782,2.59782,8000000.0
2008-07-16 00:44:00,2.59851,2.59859,2.59789,2.5982,10000000.0
2008-07-16 00:45:00,2.5973,2.59738,2.59713,2.59713,10000000.0
2008-07-16 00:46:00,2.59733,2.59783,2.59733,2.59783,7000000.0
2008-07-16 00:47:00,2.59763,2.59778,2.59735,2.5975,9000000.0
2008-07-16 00:48:00,2.59771,2.59773,2.59752,2.59773,7000000.0
2008-07-16 00:49:00,2.59788,2.59796,2.59758,2.59796,7000000.0
2008-07-16 00:50:00,2.59797,2.59815,2.59797,2.59809,13000000.0
2008-07-16 00:51:00,2.59806,2.59815,2.59795,2.59815,7000000.0
2008-07-16 00:52:00,2.59815,2.59822,2.59789,2.59822,8000000.0
2008-07-16 00:53:00,2.59797,2.59797,2.59739,2.59777,8000000.0
2008-07-16 00:54:00,2.59747,2.59747,2.59729,2.59731,7000000.0
2008-07-16 00:55:00,2.59702,2.59724,2.59672,2.59702,8000000.0
2008-07-16 00:56:00,2.59805,2.59805,2.5978,2.59802,8000000.0
2008-07-16 00:57:00,2.59734,2.59734,2.59698,2.59708,8000000.0
2008-07-16 00:58:00,2.59681,2.59701,2.59681,2.59701,7000000.0
2008-07-16 00:59:00,2.59705,2.59705,2.59662,2.59662,10000000.0
2008-07-16 01:00:00,2.59636,2.59644,2.59623,2.59634,18000000.0
2008-07-16 01:01:00,2.59618,2.59638,2.59608,2.59637,10000000.0
2008-07-16 01:02:00,2.59639,2.59639,2.59627,2.59629,11000000.0
2008-07-16 01:03:00,2.59654,2.59672,2.59647,2.59648,9000000.0
2008-07-16 01:04:00,2.59684,2.59689,2.59652,2.59674,11000000.0
2008-07-16 01:05:00,2.59643,2.59646,2.59583,2.59583,7000000.0
2008-07-16 01:06:00,2.59491,2.59557,2.59491,2.59557,8000000.0
2008-07-16 01:07:00,2.5959,2.5959,2.5953,2.5953,8000000.0
2008-07-16 01:08:00,2.59514,2.59514,2.5949,2.59506,11000000.0
2008-07-16 01:09:00,2.59508,2.59526,2.59493,2.59493,11000000.0
2008-07-16 01:10:00,2.59498,2.5954,2.59498,2.5954,10000000.0
2008-07-16 01:11:00,2.5955,2.5955,2.59517,2.59517,8000000.0
2008-07-16 01:12:00,2.59602,2.5961,2.59584,2.59584,7000000.0
2008-07-16 01:13:00,2.59581,2.59581,2.59544,2.59579,8000000.0
2008-07-16 01:14:00,2.59467,2.59561,2.59467,2.59538,10000000.0
2008-07-16 01:15:00,2.59563,2.59577,2.59563,2.59567,6800000.0
2008-07-16 01:16:00,2.59605,2.59605,2.59521,2.59551,7000000.0
2008-07-16 01:17:00,2.59587,2.59587,2.59567,2.59567,2000000.0
2008-07-16 01:18:00,2.59603,2.59605,2.59582,2.596,10000000.0
2008-07-16 01:19:00,2.59587,2.59594,2.59582,2.59584,7000000.0
2008-07-16 01:20:00,2.59523,2.59523,2.59462,2.59478,11000000.0
2008-07-16 01:21:00,2.59512,2.59519,2.59512,2.59519,7000000.0
2008-07-16 01:22:00,2.59505,2.59516,2.59471,2.59502,7000000.0
2008-07-16 01:23:00,2.59529,2.59529,2.59505,2.59505,3000000.0
2008-07-16 01:24:00,2.59482,2.59482,2.59444,2.59473,7000000.0
2008-07-16 01:25:00,2.59472,2.59499,2.59472,2.59498,12000000.0
2008-07-16 01:26:00,2.59471,2.59504,2.5945,2.59504,7000000.0
2008-07-16 01:27:00,2.59496,2.59507,2.59464,2.59507,16000000.0
2008-07-16 01:28:00,2.59497,2.59542,2.59495,2.59542,14000000.0
2008-07-16 01:29:00,2.59631,2.59642,2.59618,2.59618,7000000.0
2008-07-16 01:30:00,2.59633,2.59656,2.59625,2.5964,11000000.0
2008-07-16 01:31:00,2.59621,2.59669,2.59607,2.59669,7000000.0
2008-07-16 01:32:00,2.59705,2.59726,2.59666,2.59666,8000000.0
2008-07-16 01:33:00,2.59658,2.59658,2.59606,2.59606,17000000.0
2008-07-16 01:34:00,2.59637,2.5967,2.59637,2.59666,8000000.0
2008-07-16 01:35:00,2.59671,2.59671,2.59637,2.59642,9000000.0
2008-07-16 01:36:00,2.59648,2.59648,2.59586,2.59632,9000000.0
2008-07-16 01:37:00,2.59643,2.59643,2.59618,2.59621,11000000.0
2008-07-16 01:38:00,2.59662,2.59671,2.5965,2.59671,8000000.0
2008-07-16 01:39:00,2.5967,2.59674,2.59657,2.59657,9000000.0
2008-07-16 01:40:00,2.59658,2.59689,2.59643,2.59643,7000000.0
2008-07-16 01:41:00,2.59633,2.59658,2.59632,2.59658,6000000.0
2008-07-16 01:42:00,2.59651,2.5966,2.59624,2.5966,9000000.0
2008-07-16 01:43:00,2.59652,2.59655,2.59613,2.59655,8000000.0
2008-07-16 01:44:00,2.59649,2.59659,2.59649,2.59659,12800000.0
2008-07-16 01:45:00,2.59697,2.59714,2.59697,2.59714,8000000.0
2008-07-16 01:46:00,2.59707,2.59707,2.59662,2.59678,7000000.0
2008-07-16 01:47:00,2.59749,2.59818,2.59749,2.59818,11000000.0
2008-07-16 01:48:00,2.59828,2.59859,2.59814,2.59855,10000000.0
2008-07-16 01:49:00,2.59849,2.59861,2.59806,2.59861,8000000.0
2008-07-16 01:50:00,2.59851,2.59854,2.59767,2.59779,8000000.0
2008-07-16 01:51:00,2.59781,2.59798,2.59776,2.59776,8000000.0
2008-07-16 01:52:00,2.5979,2.5979,2.5977,2.5977,8000000.0
2008-07-16 01:53:00,2.5976,2.59795,2.5976,2.59795,7000000.0
2008-07-16 01:54:00,2.59795,2.59796,2.59748,2.59796,8000000.0
2008-07-16 01:55:00,2.59801,2.59823,2.59801,2.59823,9000000.0
2008-07-16 01:56:00,2.59821,2.59836,2.59821,2.59832,16000000.0
2008-07-16 01:57:00,2.59832,2.59837,2.59795,2.59795,9000000.0
2008-07-16 01:58:00,2.59777,2.59786,2.59777,2.59777,7000000.0
2008-07-16 01:59:00,2.59769,2.59769,2.59742,2.5976,8000000.0
2008-07-16 02:00:00,2.59748,2.59797,2.59748,2.59797,7000000.0
2008-07-16 02:01:00,2.59774,2.59791,2.59756,2.59756,11000000.0
2008-07-16 02:02:00,2.59775,2.59809,2.59775,2.59788,8000000.0
2008-07-16 02:03:00,2.59723,2.59723,2.59677,2.59677,8000000.0
2008-07-16 02:04:00,2.59696,2.59761,2.59696,2.59747,11000000.0
2008-07-16 02:05:00,2.59793,2.59823,2.59781,2.59823,7000000.0
2008-07-16 02:06:00,2.5983,2.5985,2.5981,2.59845,10000000.0
2008-07-16 02:07:00,2.59814,2.59814,2.59751,2.59751,9800000.0
2008-07-16 02:08:00,2.59824,2.59826,2.59786,2.59826,9000000.0
2008-07-16 02:09:00,2.59823,2.59823,2.59785,2.59796,11000000.0
2008-07-16 02:10:00,2.59801,2.59801,2.59748,2.59794,8000000.0
2008-07-16 02:11:00,2.59793,2.59793,2.5977,2.59778,7000000.0
2008-07-16 02:12:00,2.59729,2.59746,2.59729,2.59736,8000000.0
2008-07-16 02:13:00,2.59689,2.59723,2.59689,2.59718,11000000.0
2008-07-16 02:14:00,2.597,2.59718,2.59684,2.59701,7000000.0
2008-07-16 02:15:00,2.59687,2.59687,2.59601,2.59658,11000000.0
2008-07-16 02:16:00,2.59656,2.59681,2.59656,2.59681,3000000.0
2008-07-16 02:17:00,2.59683,2.59683,2.59642,2.59656,11000000.0
2008-07-16 02:18:00,2.59653,2.59653,2.59635,2.59644,8000000.0
2008-07-16 02:19:00,2.59647,2.59659,2.59633,2.59637,10000000.0
2008-07-16 02:20:00,2.59654,2.59678,2.59654,2.59678,9000000.0
2008-07-16 02:21:00,2.59667,2.59667,2.59619,2.59619,11000000.0
2008-07-16 02:22:00,2.59536,2.59582,2.59536,2.59568,7000000.0
2008-07-16 02:23:00,2.59612,2.59647,2.59612,2.59647,8000000.0
2008-07-16 02:24:00,2.59588,2.59594,2.59576,2.59583,7000000.0
2008-07-16 02:25:00,2.59558,2.59558,2.59468,2.59468,11000000.0
2008-07-16 02:26:00,2.59455,2.59514,2.59443,2.59514,8000000.0
2008-07-16 02:27:00,2.59502,2.59524,2.59495,2.59518,10000000.0
2008-07-16 02:28:00,2.59531,2.59571,2.59531,2.59554,8000000.0
2008-07-16 02:29:00,2.59551,2.59574,2.59551,2.59574,9000000.0
2008-07-16 02:30:00,2.59574,2.59608,2.59574,2.59606,7000000.0
2008-07-16 02:31:00,2.59587,2.59587,2.59539,2.5954,8000000.0
2008-07-16 02:32:00,2.59555,2.59566,2.59547,2.59565,7000000.0
2008-07-16 02:33:00,2.59511,2.59548,2.59494,2.59548,9000000.0
2008-07-16 02:34:00,2.59445,2.59445,2.5943,2.59438,7000000.0
2008-07-16 02:35:00,2.59544,2.59562,2.59534,2.59562,7000000.0
2008-07-16 02:36:00,2.59535,2.59543,2.59534,2.59543,7000000.0
2008-07-16 02:37:00,2.5951,2.59562,2.5951,2.5956,11000000.0
2008-07-16 02:38:00,2.59461,2.59562,2.59461,2.59562,7000000.0
2008-07-16 02:39:00,2.59538,2.59557,2.59534,2.59557,9000000.0
2008-07-16 02:40:00,2.59564,2.59566,2.59544,2.59561,11000000.0
2008-07-16 02:41:00,2.59554,2.59565,2.59549,2.59564,7000000.0
2008-07-16 02:42:00,2.59566,2.59566,2.59535,2.59537,7000000.0
2008-07-16 02:43:00,2.59558,2.59558,2.59525,2.59538,10000000.0
2008-07-16 02:44:00,2.59536,2.59557,2.59536,2.59552,9000000.0
2008-07-16 02:45:00,2.59551,2.59559,2.59529,2.59529,7000000.0
2008-07-16 02:46:00,2.59544,2.59544,2.59487,2.59528,7000000.0
2008-07-16 02:47:00,2.59554,2.59585,2.59553,2.59585,8000000.0
2008-07-16 02:48:00,2.59581,2.59581,2.59539,2.59578,9000000.0
2008-07-16 02:49:00,2.59577,2.59577,2.59538,2.59538,7000000.0
2008-07-16 02:50:00,2.59527,2.59535,2.59522,2.59535,7000000.0
2008-07-16 02:51:00,2.59532,2.59532,2.59512,2.59512,8000000.0
2008-07-16 02:52:00,2.59495,2.59495,2.59449,2.5947,7000000.0
2008-07-16 02:53:00,2.59504,2.59504,2.59498,2.59498,8000000.0
2008-07-16 02:54:00,2.59387,2.59483,2.59387,2.5947,10000000.0
2008-07-16 02:55:00,2.59462,2.59466,2.59397,2.59466,8000000.0
2008-07-16 02:56:00,2.59465,2.59466,2.59421,2.59451,11000000.0
2008-07-16 02:57:00,2.59451,2.59457,2.59445,2.59445,9000000.0
2008-07-16 02:58:00,2.59456,2.59456,2.59441,2.59451,9000000.0
2008-07-16 02:59:00,2.59427,2.59428,2.59398,2.59398,11000000.0
2008-07-16 03:00:00,2.59388,2.59388,2.59341,2.59373,7000000.0
2008-07-16 03:01:00,2.59377,2.59383,2.59342,2.59383,10000000.0
2008-07-16 03:02:00,2.59412,2.59428,2.59405,2.59421,9800000.0
2008-07-16 03:03:00,2.59435,2.59451,2.59433,2.59433,7000000.0
2008-07-16 03:04:00,2.5945,2.5945,2.59367,2.59384,7000000.0
2008-07-16 03:05:00,2.59481,2.59516,2.59459,2.59516,11000000.0
2008-07-16 03:06:00,2.59548,2.5957,2.59536,2.59536,7000000.0
2008-07-16 03:07:00,2.59551,2.59569,2.59546,2.59569,8000000.0
2008-07-16 03:08:00,2.59575,2.59575,2.59553,2.59566,8000000.0
2008-07-16 03:09:00,2.59572,2.59629,2.59572,2.59603,10000000.0
2008-07-16 03:10:00,2.59641,2.59656,2.59625,2.59643,8000000.0
2008-07-16 03:11:00,2.59582,2.59603,2.59563,2.59578,8000000.0
2008-07-16 03:12:00,2.5964,2.59671,2.59633,2.59633,10000000.0
2008-07-16 03:13:00,2.59628,2.59657,2.59628,2.59657,7000000.0
2008-07-16 03:14:00,2.59685,2.59724,2.59684,2.59724,9800000.0
2008-07-16 03:15:00,2.5973,2.59735,2.59686,2.59686,8000000.0
2008-07-16 03:16:00,2.59689,2.59701,2.59689,2.59701,10000000.0
2008-07-16 03:17:00,2.59709,2.59716,2.59664,2.59681,10800000.0
2008-07-16 03:18:00,2.59709,2.5974,2.59709,2.59721,10800000.0
2008-07-16 03:19:00,2.59752,2.59777,2.59739,2.59744,8000000.0
2008-07-16 03:20:00,2.59774,2.59774,2.59694,2.59741,8000000.0
2008-07-16 03:21:00,2.5974,2.59757,2.5974,2.59752,7000000.0
2008-07-16 03:22:00,2.59749,2.59749,2.5969,2.5969,8000000.0
2008-07-16 03:23:00,2.5963,2.59659,2.59591,2.59624,9000000.0
2008-07-16 03:24:00,2.59569,2.59639,2.59569,2.59601,7000000.0
2008-07-16 03:25:00,2.59689,2.59689,2.59669,2.59669,10000000.0
2008-07-16 03:26:00,2.59671,2.59686,2.59671,2.59686,8000000.0
2008-07-16 03:27:00,2.59686,2.59686,2.59671,2.59686,7000000.0
2008-07-16 03:28:00,2.59704,2.5972,2.59689,2.597,8000000.0
2008-07-16 03:29:00,2.59672,2.5968,2.59651,2.5968,9000000.0
2008-07-16 03:30:00,2.59698,2.59698,2.59608,2.59608,8000000.0
2008-07-16 03:31:00,2.59567,2.596,2.59539,2.59572,7000000.0
2008-07-16 03:32:00,2.59557,2.59581,2.59539,2.59581,8000000.0
2008-07-16 03:33:00,2.59496,2.59563,2.5949,2.59552,8000000.0
2008-07-16 03:34:00,2.59556,2.59562,2.5953,2.5954,10000000.0
2008-07-16 03:35:00,2.59546,2.59565,2.59527,2.59565,8000000.0
2008-07-16 03:36:00,2.59566,2.59566,2.59505,2.59505,5000000.0
2008-07-16 03:37:00,2.59529,2.59556,2.59524,2.59556,11000000.0
2008-07-16 03:38:00,2.59544,2.59549,2.59518,2.59518,8000000.0
2008-07-16 03:39:00,2.59506,2.59547,2.59503,2.5953,10000000.0
2008-07-16 03:40:00,2.59524,2.59528,2.59516,2.59516,9000000.0
2008-07-16 03:41:00,2.59513,2.59523,2.59492,2.59492,8800000.0
2008-07-16 03:42:00,2.59482,2.59501,2.59473,2.59501,8000000.0
2008-07-16 03:43:00,2.59491,2.59491,2.59424,2.5943,8000000.0
2008-07-16 03:44:00,2.59422,2.59425,2.59414,2.59419,7000000.0
2008-07-16 03:45:00,2.59427,2.5944,2.59374,2.59377,8000000.0
2008-07-16 03:46:00,2.59428,2.59435,2.59416,2.59435,10000000.0
2008-07-16 03:47:00,2.59431,2.59431,2.59396,2.59431,11000000.0
2008-07-16 03:48:00,2.59405,2.59405,2.59376,2.59387,11000000.0
2008-07-16 03:49:00,2.5938,2.59386,2.59355,2.5937,7000000.0
2008-07-16 03:50:00,2.59341,2.59365,2.59338,2.5935,7000000.0
2008-07-16 03:51:00,2.59348,2.59389,2.59328,2.59389,8000000.0
2008-07-16 03:52:00,2.59406,2.59423,2.59399,2.59423,7000000.0
2008-07-16 03:53:00,2.5946,2.59461,2.59438,2.59461,10000000.0
2008-07-16 03:54:00,2.5947,2.59495,2.59462,2.59488,9000000.0
2008-07-16 03:55:00,2.59492,2.59492,2.5944,2.5944,5000000.0
2008-07-16 03:56:00,2.59521,2.59594,2.59521,2.59564,8000000.0
2008-07-16 03:57:00,2.59578,2.59607,2.59578,2.59607,7000000.0
2008-07-16 03:58:00,2.59645,2.59645,2.59609,2.59618,11000000.0
2008-07-16 03:59:00,2.59604,2.59613,2.5958,2.59613,8000000.0
2008-07-16 04:00:00,2.5961,2.59628,2.59603,2.59628,8800000.0
2008-07-16 04:01:00,2.59591,2.59679,2.59581,2.59581,11000000.0
2008-07-16 04:02:00,2.59641,2.5966,2.59587,2.5966,7000000.0
2008-07-16 04:03:00,2.59591,2.59628,2.59534,2.59534,7000000.0
2008-07-16 04:04:00,2.59654,2.59654,2.59547,2.59557,8000000.0
2008-07-16 04:05:00,2.59616,2.59629,2.59611,2.59611,8000000.0
2008-07-16 04:06:00,2.59613,2.59658,2.59605,2.59658,9000000.0
2008-07-16 04:07:00,2.59658,2.59661,2.59646,2.59646,7000000.0
2008-07-16 04:08:00,2.5964,2.59666,2.5964,2.59666,9000000.0
2008-07-16 04:09:00,2.59661,2.59661,2.59637,2.59637,8000000.0
2008-07-16 04:10:00,2.59628,2.59655,2.59627,2.59651,8000000.0
2008-07-16 04:11:00,2.59663,2.59717,2.59663,2.59695,10000000.0
2008-07-16 04:12:00,2.59652,2.59653,2.59628,2.59653,7000000.0
2008-07-16 04:13:00,2.59656,2.59656,2.59608,2.59608,7000000.0
2008-07-16 04:14:00,2.59645,2.59663,2.59644,2.59644,8000000.0
2008-07-16 04:15:00,2.59703,2.5975,2.59672,2.5975,7800000.0
2008-07-16 04:16:00,2.59759,2.59759,2.59734,2.59735,8000000.0
2008-07-16 04:17:00,2.59683,2.59683,2.59406,2.59644,9000000.0
2008-07-16 04:18:00,2.59717,2.5972,2.59714,2.59714,7000000.0
2008-07-16 04:19:00,2.59719,2.59737,2.59716,2.59723,8000000.0
2008-07-16 04:20:00,2.59705,2.59724,2.59685,2.59724,8000000.0
2008-07-16 04:21:00,2.59725,2.59725,2.59699,2.59716,7000000.0
2008-07-16 04:22:00,2.59707,2.59714,2.59694,2.59694,8000000.0
2008-07-16 04:23:00,2.59678,2.59678,2.59648,2.59661,10000000.0
2008-07-16 04:24:00,2.59661,2.59678,2.59661,2.59678,7000000.0
2008-07-16 04:25:00,2.59639,2.59639,2.59571,2.59571,7000000.0
2008-07-16 04:26:00,2.59537,2.59537,2.59487,2.59487,9000000.0
2008-07-16 04:27:00,2.59495,2.59523,2.59495,2.59522,8000000.0
2008-07-16 04:28:00,2.59536,2.59536,2.59505,2.59528,7000000.0
2008-07-16 04:29:00,2.59532,2.59541,2.59509,2.59541,8000000.0
2008-07-16 04:30:00,2.59561,2.59572,2.59437,2.59437,10000000.0
2008-07-16 04:31:00,2.59406,2.59406,2.59364,2.59364,8000000.0
2008-07-16 04:32:00,2.59355,2.59414,2.59355,2.59397,7000000.0
2008-07-16 04:33:00,2.59409,2.59438,2.59393,2.59438,8000000.0
2008-07-16 04:34:00,2.59439,2.59443,2.59414,2.59414,6000000.0
2008-07-16 04:35:00,2.59389,2.59428,2.59389,2.59399,8000000.0
2008-07-16 04:36:00,2.59399,2.59399,2.59383,2.59393,8000000.0
2008-07-16 04:37:00,2.59373,2.59389,2.59372,2.59372,7000000.0
2008-07-16 04:38:00,2.59362,2.59438,2.59362,2.59438,8000000.0
2008-07-16 04:39:00,2.59392,2.59441,2.59392,2.59441,7000000.0
2008-07-16 04:40:00,2.59446,2.59487,2.59391,2.59487,8000000.0
2008-07-16 04:41:00,2.59488,2.59488,2.59417,2.59417,9000000.0
2008-07-16 04:42:00,2.59426,2.59426,2.59353,2.59353,5000000.0
2008-07-16 04:43:00,2.59302,2.59348,2.59302,2.59327,9000000.0
2008-07-16 04:44:00,2.59359,2.5942,2.59359,2.5942,8000000.0
2008-07-16 04:45:00,2.59441,2.59456,2.59407,2.5942,8000000.0
2008-07-16 04:46:00,2.59327,2.59423,2.59327,2.594,10000000.0
2008-07-16 04:47:00,2.59396,2.59407,2.59377,2.59378,10000000.0
2008-07-16 04:48:00,2.59366,2.5938,2.59354,2.59379,7000000.0
2008-07-16 04:49:00,2.59386,2.59411,2.59375,2.59405,8000000.0
2008-07-16 04:50:00,2.59409,2.59419,2.59402,2.59419,8000000.0
2008-07-16 04:51:00,2.59428,2.59451,2.59425,2.59451,6000000.0
2008-07-16 04:52:00,2.59494,2.59552,2.59494,2.59552,7000000.0
2008-07-16 04:53:00,2.59553,2.59572,2.59536,2.59572,7000000.0
2008-07-16 04:54:00,2.59584,2.59595,2.59579,2.59593,9000000.0
2008-07-16 04:55:00,2.59558,2.59558,2.59517,2.59526,8000000.0
2008-07-16 04:56:00,2.59569,2.59569,2.5952,2.5952,10000000.0
2008-07-16 04:57:00,2.59497,2.59497,2.59477,2.59477,7000000.0
2008-07-16 04:58:00,2.59472,2.59481,2.59467,2.5948,11000000.0
2008-07-16 04:59:00,2.5947,2.5947,2.59442,2.59454,6000000.0
2008-07-16 05:00:00,2.59419,2.59442,2.59419,2.59425,10000000.0
2008-07-16 05:01:00,2.59408,2.59408,2.59359,2.5936,5800000.0
2008-07-16 05:02:00,2.59415,2.5945,2.59415,2.5945,7000000.0
2008-07-16 05:03:00,2.59444,2.59444,2.59393,2.59393,7000000.0
2008-07-16 05:04:00,2.59414,2.59417,2.59384,2.59411,8000000.0
2008-07-16 05:05:00,2.59422,2.59452,2.59422,2.59424,7000000.0
2008-07-16 05:06:00,2.59416,2.59466,2.59416,2.59455,8000000.0
2008-07-16 05:07:00,2.59507,2.5955,2.59507,2.59537,7000000.0
2008-07-16 05:08:00,2.5954,2.59552,2.59528,2.59528,7000000.0
2008-07-16 05:09:00,2.59545,2.59581,2.59545,2.59581,8000000.0
2008-07-16 05:10:00,2.59576,2.59597,2.59564,2.59595,7000000.0
2008-07-16 05:11:00,2.59621,2.59664,2.59619,2.59664,9800000.0
2008-07-16 05:12:00,2.59625,2.59625,2.59561,2.59562,7000000.0
2008-07-16 05:13:00,2.59516,2.59519,2.59487,2.59519,10000000.0
2008-07-16 05:14:00,2.59507,2.59517,2.59498,2.59511,7000000.0
2008-07-16 05:15:00,2.59482,2.59482,2.59428,2.59433,7000000.0
2008-07-16 05:16:00,2.59418,2.59444,2.59418,2.59443,7000000.0
2008-07-16 05:17:00,2.59445,2.59445,2.59429,2.5943,10000000.0
2008-07-16 05:18:00,2.59384,2.59384,2.59354,2.59354,7000000.0
2008-07-16 05:19:00,2.59354,2.5937,2.59337,2.59341,7000000.0
2008-07-16 05:20:00,2.59338,2.59352,2.59337,2.59352,9000000.0
2008-07-16 05:21:00,2.59334,2.59334,2.59313,2.59315,7000000.0
2008-07-16 05:22:00,2.59327,2.59333,2.5926,2.59272,7000000.0
2008-07-16 05:23:00,2.59308,2.59326,2.59304,2.59319,7000000.0
2008-07-16 05:24:00,2.5934,2.59383,2.5934,2.59383,10000000.0
2008-07-16 05:25:00,2.59393,2.59393,2.59333,2.59333,7000000.0
2008-07-16 05:26:00,2.59347,2.59351,2.59315,2.5933,11000000.0
2008-07-16 05:27:00,2.5931,2.59321,2.59272,2.59272,9000000.0
2008-07-16 05:28:00,2.59256,2.59256,2.59183,2.59221,7000000.0
2008-07-16 05:29:00,2.59229,2.59245,2.59181,2.59226,7000000.0
2008-07-16 05:30:00,2.59243,2.59307,2.59243,2.59288,10000000.0
2008-07-16 05:31:00,2.59319,2.59345,2.59293,2.59334,10000000.0
2008-07-16 05:32:00,2.59404,2.59404,2.59384,2.59391,7000000.0
2008-07-16 05:33:00,2.59355,2.59355,2.59336,2.59336,2000000.0
2008-07-16 05:34:00,2.59334,2.59335,2.5931,2.59312,8000000.0
2008-07-16 05:35:00,2.59317,2.59336,2.59312,2.59312,7000000.0
2008-07-16 05:36:00,2.59295,2.59301,2.59278,2.59301,7000000.0
2008-07-16 05:37:00,2.59313,2.5933,2.59313,2.5933,7000000.0
2008-07-16 05:38:00,2.59333,2.59333,2.59314,2.59322,8000000.0
2008-07-16 05:39:00,2.59318,2.59377,2.59318,2.59377,8000000.0
2008-07-16 05:40:00,2.59387,2.5943,2.59387,2.5943,8000000.0
2008-07-16 05:41:00,2.59428,2.59433,2.59383,2.59383,9000000.0
2008-07-16 05:42:00,2.59429,2.59429,2.594,2.594,7000000.0
2008-07-16 05:43:00,2.59423,2.5943,2.59412,2.59421,7000000.0
2008-07-16 05:44:00,2.59415,2.59449,2.59404,2.59449,11000000.0
2008-07-16 05:45:00,2.59444,2.59461,2.59431,2.59461,11000000.0
2008-07-16 05:46:00,2.59455,2.59581,2.59455,2.59581,9000000.0
2008-07-16 05:47:00,2.59578,2.596,2.59513,2.59513,7000000.0
2008-07-16 05:48:00,2.59571,2.59622,2.59571,2.59622,8000000.0
2008-07-16 05:49:00,2.59574,2.59574,2.59539,2.59539,8000000.0
2008-07-16 05:50:00,2.59471,2.59529,2.59471,2.59495,8000000.0
2008-07-16 05:51:00,2.59543,2.59543,2.59522,2.59533,10000000.0
2008-07-16 05:52:00,2.59524,2.59524,2.59509,2.59517,7000000.0
2008-07-16 05:53:00,2.59513,2.59548,2.59513,2.5953,8000000.0
2008-07-16 05:54:00,2.59604,2.59625,2.59576,2.59622,10000000.0
2008-07-16 05:55:00,2.59593,2.59703,2.59593,2.59703,7000000.0
2008-07-16 05:56:00,2.59687,2.59706,2.59668,2.59706,8000000.0
2008-07-16 05:57:00,2.59698,2.59709,2.59696,2.59706,8000000.0
2008-07-16 05:58:00,2.59694,2.59694,2.59638,2.59657,7000000.0
2008-07-16 05:59:00,2.59635,2.59664,2.59635,2.59646,7000000.0
2008-07-16 06:00:00,2.59655,2.59655,2.59624,2.59624,7000000.0
2008-07-16 06:01:00,2.59553,2.59588,2.59553,2.59584,9000000.0
2008-07-16 06:02:00,2.59584,2.59639,2.59584,2.59631,7000000.0
2008-07-16 06:03:00,2.59676,2.59706,2.59675,2.59706,9000000.0
2008-07-16 06:04:00,2.59691,2.59691,2.59659,2.59668,8000000.0
2008-07-16 06:05:00,2.59662,2.59681,2.59661,2.59681,7000000.0
2008-07-16 06:06:00,2.59679,2.59679,2.59643,2.59658,7000000.0
2008-07-16 06:07:00,2.59638,2.59638,2.59565,2.59565,8000000.0
2008-07-16 06:08:00,2.5955,2.59557,2.59536,2.59557,8000000.0
2008-07-16 06:09:00,2.59557,2.5957,2.595,2.595,9000000.0
2008-07-16 06:10:00,2.59535,2.59554,2.59517,2.59543,8000000.0
2008-07-16 06:11:00,2.59448,2.59465,2.59448,2.59465,7000000.0
2008-07-16 06:12:00,2.59501,2.59501,2.59458,2.59458,7000000.0
2008-07-16 06:13:00,2.59443,2.59443,2.59357,2.59357,7000000.0
2008-07-16 06:14:00,2.59374,2.59394,2.59358,2.59375,8000000.0
2008-07-16 06:15:00,2.59369,2.59418,2.59369,2.59418,11000000.0
2008-07-16 06:16:00,2.59372,2.59409,2.59351,2.59395,10000000.0
2008-07-16 06:17:00,2.59428,2.59454,2.5942,2.59454,11000000.0
2008-07-16 06:18:00,2.59471,2.59476,2.59225,2.59434,8000000.0
2008-07-16 06:19:00,2.59498,2.59516,2.59489,2.59509,10000000.0
2008-07-16 06:20:00,2.5953,2.59564,2.5952,2.59558,7000000.0
2008-07-16 06:21:00,2.5953,2.59568,2.59523,2.59568,8000000.0
2008-07-16 06:22:00,2.59619,2.59619,2.59553,2.59553,7000000.0
2008-07-16 06:23:00,2.59535,2.59597,2.59535,2.5957,10000000.0
2008-07-16 06:24:00,2.59508,2.59533,2.59497,2.59515,10000000.0
2008-07-16 06:25:00,2.59562,2.59562,2.59529,2.59531,10000000.0
2008-07-16 06:26:00,2.59554,2.59554,2.59504,2.59504,8000000.0
2008-07-16 06:27:00,2.59542,2.5956,2.59542,2.59558,9000000.0
2008-07-16 06:28:00,2.59552,2.59575,2.59548,2.59575,7000000.0
2008-07-16 06:29:00,2.59548,2.59579,2.59543,2.59579,7000000.0
2008-07-16 06:30:00,2.59603,2.59623,2.5959,2.5959,7000000.0
2008-07-16 06:31:00,2.59556,2.59559,2.59535,2.59535,7000000.0
2008-07-16 06:32:00,2.59556,2.59584,2.59556,2.59584,7000000.0
2008-07-16 06:33:00,2.59612,2.59649,2.59612,2.59616,8000000.0
2008-07-16 06:34:00,2.596,2.596,2.59525,2.59525,6800000.0
2008-07-16 06:35:00,2.59468,2.59468,2.59411,2.59427,9000000.0
2008-07-16 06:36:00,2.59514,2.59521,2.5949,2.59521,8000000.0
2008-07-16 06:37:00,2.59519,2.59519,2.59488,2.59488,8000000.0
2008-07-16 06:38:00,2.59497,2.59497,2.59462,2.59493,10000000.0
2008-07-16 06:39:00,2.59508,2.59521,2.595,2.5951,8000000.0
2008-07-16 06:40:00,2.59524,2.59543,2.5952,2.59543,7000000.0
2008-07-16 06:41:00,2.59567,2.59567,2.59521,2.59544,7000000.0
2008-07-16 06:42:00,2.59515,2.59527,2.59499,2.59527,9000000.0
2008-07-16 06:43:00,2.59523,2.59548,2.59523,2.59548,8000000.0
2008-07-16 06:44:00,2.59531,2.59535,2.59505,2.59505,8000000.0
2008-07-16 06:45:00,2.59476,2.59482,2.59451,2.59454,8000000.0
2008-07-16 06:46:00,2.59475,2.59475,2.59446,2.59465,7000000.0
2008-07-16 06:47:00,2.59484,2.59495,2.59482,2.59491,8000000.0
2008-07-16 06:48:00,2.59479,2.5949,2.59475,2.59475,10000000.0
2008-07-16 06:49:00,2.5945,2.59506,2.59423,2.59506,10000000.0
2008-07-16 06:50:00,2.59499,2.59499,2.5948,2.59487,7000000.0
2008-07-16 06:51:00,2.5946,2.59464,2.59431,2.59447,8000000.0
2008-07-16 06:52:00,2.59475,2.59509,2.59475,2.59501,10000000.0
2008-07-16 06:53:00,2.59486,2.59494,2.59454,2.59494,9000000.0
2008-07-16 06:54:00,2.595,2.59502,2.59434,2.59434,10000000.0
2008-07-16 06:55:00,2.59504,2.59512,2.5948,2.5948,9000000.0
2008-07-16 06:56:00,2.59475,2.59502,2.59448,2.59501,7000000.0
2008-07-16 06:57:00,2.59421,2.59501,2.59421,2.59499,8000000.0
2008-07-16 06:58:00,2.59494,2.59515,2.5944,2.5944,8000000.0
2008-07-16 06:59:00,2.59498,2.59498,2.59472,2.59494,11000000.0
2008-07-16 07:00:00,2.59515,2.59515,2.59475,2.59475,8000000.0
2008-07-16 07:01:00,2.59489,2.5951,2.59489,2.59509,8000000.0
2008-07-16 07:02:00,2.59527,2.59553,2.59525,2.59526,10000000.0
2008-07-16 07:03:00,2.59525,2.59561,2.59513,2.59561,8000000.0
2008-07-16 07:04:00,2.5954,2.5954,2.59503,2.59503,11000000.0
2008-07-16 07:05:00,2.59433,2.59433,2.59203,2.59203,8000000.0
2008-07-16 07:06:00,2.59451,2.59469,2.59442,2.59456,11000000.0
2008-07-16 07:07:00,2.59474,2.59493,2.59473,2.59473,8000000.0
2008-07-16 07:08:00,2.59513,2.59513,2.5949,2.59509,11000000.0
2008-07-16 07:09:00,2.59496,2.59505,2.59484,2.59505,10000000.0
2008-07-16 07:10:00,2.59494,2.59494,2.59245,2.59245,10000000.0
2008-07-16 07:11:00,2.59473,2.59491,2.59465,2.59474,8000000.0
2008-07-16 07:12:00,2.59481,2.59494,2.59465,2.59494,8000000.0
2008-07-16 07:13:00,2.59485,2.59485,2.59463,2.59463,7000000.0
2008-07-16 07:14:00,2.5946,2.5946,2.59447,2.59455,9000000.0
2008-07-16 07:15:00,2.59437,2.5945,2.59425,2.59441,11000000.0
2008-07-16 07:16:00,2.59445,2.59461,2.59445,2.59461,7000000.0
2008-07-16 07:17:00,2.59478,2.595,2.59465,2.595,11000000.0
2008-07-16 07:18:00,2.59468,2.59475,2.59455,2.59468,10000000.0
2008-07-16 07:19:00,2.59382,2.59456,2.59382,2.59456,8000000.0
2008-07-16 07:20:00,2.59472,2.59484,2.59251,2.59484,8000000.0
2008-07-16 07:21:00,2.59507,2.59517,2.59484,2.59515,9000000.0
2008-07-16 07:22:00,2.59484,2.59486,2.59463,2.59473,8000000.0
2008-07-16 07:23:00,2.59486,2.59486,2.59422,2.5944,7000000.0
2008-07-16 07:24:00,2.59476,2.59503,2.59472,2.59472,11000000.0
2008-07-16 07:25:00,2.5947,2.5947,2.5941,2.5941,7000000.0
2008-07-16 07:26:00,2.59371,2.59389,2.59368,2.59368,7000000.0
2008-07-16 07:27:00,2.59379,2.5945,2.59379,2.5945,7000000.0
2008-07-16 07:28:00,2.5951,2.59566,2.59509,2.5955,10000000.0
2008-07-16 07:29:00,2.59572,2.59608,2.59572,2.59595,10000000.0
2008-07-16 07:30:00,2.59596,2.59629,2.5957,2.5961,7000000.0
2008-07-16 07:31:00,2.59584,2.59602,2.59555,2.59558,7800000.0
2008-07-16 07:32:00,2.59542,2.59559,2.59523,2.59523,9000000.0
2008-07-16 07:33:00,2.59442,2.59475,2.59442,2.59475,8000000.0
2008-07-16 07:34:00,2.59486,2.59487,2.59451,2.59466,9000000.0
2008-07-16 07:35:00,2.59454,2.59475,2.5943,2.59475,6800000.0
2008-07-16 07:36:00,2.59415,2.59415,2.59318,2.59393,11000000.0
2008-07-16 07:37:00,2.59386,2.59421,2.59386,2.59418,6800000.0
2008-07-16 07:38:00,2.59393,2.59393,2.59368,2.59384,7000000.0
2008-07-16 07:39:00,2.59426,2.5943,2.59366,2.59366,8000000.0
2008-07-16 07:40:00,2.59349,2.59363,2.59332,2.59363,10000000.0
2008-07-16 07:41:00,2.59432,2.59432,2.59403,2.59422,8000000.0
2008-07-16 07:42:00,2.59445,2.595,2.59445,2.59457,8000000.0
2008-07-16 07:43:00,2.59462,2.59462,2.59414,2.59419,8000000.0
2008-07-16 07:44:00,2.59424,2.59424,2.59358,2.59385,8000000.0
2008-07-16 07:45:00,2.59412,2.59452,2.59412,2.59452,8000000.0
2008-07-16 07:46:00,2.5943,2.5943,2.59372,2.59381,11000000.0
2008-07-16 07:47:00,2.59345,2.59368,2.59322,2.59325,8000000.0
2008-07-16 07:48:00,2.59362,2.59388,2.59269,2.59269,8000000.0
2008-07-16 07:49:00,2.59436,2.59441,2.59397,2.59441,8000000.0
2008-07-16 07:50:00,2.59467,2.59486,2.59442,2.59482,7000000.0
2008-07-16 07:51:00,2.59387,2.59387,2.59296,2.59301,7000000.0
2008-07-16 07:52:00,2.59274,2.59315,2.59274,2.59287,7000000.0
2008-07-16 07:53:00,2.59293,2.59325,2.59292,2.59298,10000000.0
2008-07-16 07:54:00,2.59306,2.59309,2.59234,2.59234,9800000.0
2008-07-16 07:55:00,2.59203,2.59203,2.59121,2.59121,10000000.0
2008-07-16 07:56:00,2.59122,2.59139,2.59088,2.59132,9000000.0
2008-07-16 07:57:00,2.5916,2.59174,2.5916,2.59174,7000000.0
2008-07-16 07:58:00,2.59154,2.59196,2.5914,2.59196,8000000.0
2008-07-16 07:59:00,2.59222,2.59258,2.59212,2.59258,8000000.0
2008-07-16 08:00:00,2.59279,2.59279,2.59236,2.59236,11000000.0
2008-07-16 08:01:00,2.59218,2.59266,2.59218,2.59257,7000000.0
2008-07-16 08:02:00,2.59225,2.59225,2.59184,2.59184,7000000.0
2008-07-16 08:03:00,2.59161,2.59173,2.59155,2.59155,8000000.0
2008-07-16 08:04:00,2.59218,2.59218,2.59177,2.59196,8000000.0
2008-07-16 08:05:00,2.59125,2.59136,2.59082,2.59121,8000000.0
2008-07-16 08:06:00,2.5913,2.5913,2.59111,2.59112,8000000.0
2008-07-16 08:07:00,2.59095,2.59101,2.59076,2.59076,8000000.0
2008-07-16 08:08:00,2.59096,2.59134,2.59082,2.59134,7000000.0
2008-07-16 08:09:00,2.59158,2.59158,2.59078,2.59098,11000000.0
2008-07-16 08:10:00,2.59085,2.59085,2.59052,2.59067,11000000.0
2008-07-16 08:11:00,2.59084,2.59156,2.59084,2.59156,7000000.0
2008-07-16 08:12:00,2.59184,2.59191,2.59112,2.59191,9000000.0
2008-07-16 08:13:00,2.59182,2.59198,2.59091,2.59091,10000000.0
2008-07-16 08:14:00,2.59101,2.59101,2.59021,2.59043,8000000.0
2008-07-16 08:15:00,2.59032,2.59058,2.59021,2.59029,8000000.0
2008-07-16 08:16:00,2.58977,2.58977,2.58905,2.58943,8000000.0
2008-07-16 08:17:00,2.58974,2.59011,2.58974,2.58974,9000000.0
2008-07-16 08:18:00,2.58893,2.58969,2.58893,2.58922,10000000.0
2008-07-16 08:19:00,2.58903,2.58909,2.58855,2.58855,9000000.0
2008-07-16 08:20:00,2.58875,2.58944,2.58875,2.58941,8000000.0
2008-07-16 08:21:00,2.58865,2.58869,2.58848,2.58863,9000000.0
2008-07-16 08:22:00,2.58906,2.58928,2.58877,2.58928,8000000.0
2008-07-16 08:23:00,2.58994,2.58997,2.58972,2.58993,8000000.0
2008-07-16 08:24:00,2.59027,2.59051,2.59018,2.59037,11000000.0
2008-07-16 08:25:00,2.59036,2.59079,2.59036,2.59079,9000000.0
2008-07-16 08:26:00,2.59107,2.59107,2.59007,2.59007,7000000.0
2008-07-16 08:27:00,2.59021,2.59056,2.59013,2.59056,11000000.0
2008-07-16 08:28:00,2.59057,2.59057,2.59027,2.59027,8000000.0
2008-07-16 08:29:00,2.5907,2.5907,2.5905,2.5905,7000000.0
2008-07-16 08:30:00,2.59109,2.59109,2.59072,2.59072,7000000.0
2008-07-16 08:31:00,2.5908,2.5908,2.5904,2.59078,9000000.0
2008-07-16 08:32:00,2.59164,2.59228,2.59164,2.59208,7000000.0
2008-07-16 08:33:00,2.59208,2.59208,2.59087,2.59087,10800000.0
2008-07-16 08:34:00,2.59064,2.59081,2.58823,2.58974,10000000.0
2008-07-16 08:35:00,2.59038,2.5906,2.59025,2.59025,7000000.0
2008-07-16 08:36:00,2.58912,2.5892,2.58896,2.58902,7000000.0
2008-07-16 08:37:00,2.58916,2.58968,2.58906,2.58968,7000000.0
2008-07-16 08:38:00,2.58972,2.59025,2.58932,2.58932,9000000.0
2008-07-16 08:39:00,2.58978,2.58982,2.58951,2.58982,9000000.0
2008-07-16 08:40:00,2.58999,2.59014,2.58992,2.58998,7000000.0
2008-07-16 08:41:00,2.59,2.59008,2.58994,2.59008,8000000.0
2008-07-16 08:42:00,2.59026,2.59055,2.59026,2.59049,7000000.0
2008-07-16 08:43:00,2.59122,2.59122,2.59064,2.59097,10000000.0
2008-07-16 08:44:00,2.591,2.59106,2.59088,2.59088,9000000.0
2008-07-16 08:45:00,2.59091,2.59136,2.59091,2.59136,7000000.0
2008-07-16 08:46:00,2.59137,2.59154,2.59137,2.59141,8000000.0
2008-07-16 08:47:00,2.5923,2.5923,2.59182,2.59182,8000000.0
2008-07-16 08:48:00,2.5912,2.59129,2.59107,2.59129,7000000.0
2008-07-16 08:49:00,2.59143,2.59158,2.59138,2.59155,8000000.0
2008-07-16 08:50:00,2.59172,2.59198,2.59172,2.59189,7000000.0
2008-07-16 08:51:00,2.59147,2.59147,2.59088,2.59088,8000000.0
2008-07-16 08:52:00,2.59103,2.59169,2.59103,2.59169,8000000.0
2008-07-16 08:53:00,2.59207,2.59302,2.59207,2.59302,10000000.0
2008-07-16 08:54:00,2.59346,2.59365,2.59319,2.59338,8000000.0
2008-07-16 08:55:00,2.59389,2.594,2.59364,2.59379,7800000.0
2008-07-16 08:56:00,2.59394,2.59409,2.59384,2.59394,9000000.0
2008-07-16 08:57:00,2.59374,2.59391,2.59321,2.59391,8000000.0
2008-07-16 08:58:00,2.59372,2.59436,2.59371,2.59436,10000000.0
2008-07-16 08:59:00,2.59473,2.59513,2.59439,2.59513,11000000.0
2008-07-16 09:00:00,2.59587,2.59587,2.59534,2.59534,8000000.0
2008-07-16 09:01:00,2.59532,2.59532,2.59442,2.59449,6800000.0
2008-07-16 09:02:00,2.59488,2.59518,2.59462,2.59518,9000000.0
2008-07-16 09:03:00,2.59551,2.59582,2.59551,2.59573,8000000.0
2008-07-16 09:04:00,2.59536,2.5954,2.59484,2.5954,7000000.0
2008-07-16 09:05:00,2.59497,2.59517,2.59482,2.59482,10000000.0
2008-07-16 09:06:00,2.59534,2.59547,2.59523,2.59528,11000000.0
2008-07-16 09:07:00,2.59551,2.59597,2.5954,2.59597,7000000.0
2008-07-16 09:08:00,2.59575,2.59635,2.59564,2.59631,8000000.0
2008-07-16 09:09:00,2.59656,2.59687,2.59643,2.59665,8000000.0
2008-07-16 09:10:00,2.59728,2.59761,2.59717,2.59741,7000000.0
2008-07-16 09:11:00,2.59744,2.59803,2.59744,2.59793,8000000.0
2008-07-16 09:12:00,2.59823,2.59894,2.59823,2.59883,9000000.0
2008-07-16 09:13:00,2.59885,2.59885,2.59824,2.59845,8000000.0
2008-07-16 09:14:00,2.59835,2.5988,2.59809,2.5988,9000000.0
2008-07-16 09:15:00,2.59912,2.59954,2.59848,2.59848,9800000.0
2008-07-16 09:16:00,2.59813,2.59863,2.59811,2.59815,8000000.0
2008-07-16 09:17:00,2.59839,2.59894,2.59839,2.59894,7000000.0
2008-07-16 09:18:00,2.59928,2.5995,2.59928,2.59933,7000000.0
2008-07-16 09:19:00,2.59901,2.59936,2.59901,2.5992,8000000.0
2008-07-16 09:20:00,2.59913,2.59956,2.59889,2.59889,8000000.0
2008-07-16 09:21:00,2.59913,2.59913,2.59857,2.59862,9000000.0
2008-07-16 09:22:00,2.5986,2.59884,2.59858,2.59858,7000000.0
2008-07-16 09:23:00,2.59802,2.5989,2.59802,2.5988,8000000.0
2008-07-16 09:24:00,2.5988,2.59928,2.59859,2.59928,7000000.0
2008-07-16 09:25:00,2.59902,2.59964,2.59902,2.59964,8000000.0
2008-07-16 09:26:00,2.59961,2.59965,2.59942,2.59942,7000000.0
2008-07-16 09:27:00,2.59991,2.6002,2.59989,2.6001,7000000.0
2008-07-16 09:28:00,2.59988,2.60028,2.59988,2.60028,8000000.0
2008-07-16 09:29:00,2.60041,2.60041,2.60004,2.6004,10000000.0
2008-07-16 09:30:00,2.60102,2.60102,2.60007,2.60007,8000000.0
2008-07-16 09:31:00,2.60033,2.60037,2.59992,2.59992,6800000.0
2008-07-16 09:32:00,2.59896,2.59896,2.59854,2.59854,8000000.0
2008-07-16 09:33:00,2.59797,2.59797,2.59746,2.59746,9000000.0
2008-07-16 09:34:00,2.59747,2.59764,2.5972,2.59761,7000000.0
2008-07-16 09:35:00,2.59772,2.59795,2.59772,2.59782,6800000.0
2008-07-16 09:36:00,2.598,2.5985,2.598,2.59831,10000000.0
2008-07-16 09:37:00,2.59843,2.59914,2.59827,2.59914,8000000.0
2008-07-16 09:38:00,2.59949,2.59979,2.59933,2.59968,7000000.0
2008-07-16 09:39:00,2.59981,2.59993,2.59947,2.59993,7800000.0
2008-07-16 09:40:00,2.60018,2.60103,2.60018,2.60103,8000000.0
2008-07-16 09:41:00,2.60092,2.60092,2.60068,2.60084,7000000.0
2008-07-16 09:42:00,2.60061,2.60061,2.60003,2.60013,9000000.0
2008-07-16 09:43:00,2.60041,2.60041,2.60006,2.6001,10000000.0
2008-07-16 09:44:00,2.60052,2.60104,2.60027,2.60104,7000000.0
2008-07-16 09:45:00,2.60118,2.6015,2.60118,2.6015,8000000.0
2008-07-16 09:46:00,2.60133,2.60152,2.60123,2.60152,7000000.0
2008-07-16 09:47:00,2.60108,2.60108,2.60088,2.60091,9000000.0
2008-07-16 09:48:00,2.60097,2.60099,2.60067,2.60089,8000000.0
2008-07-16 09:49:00,2.60079,2.60079,2.60017,2.60017,11000000.0
2008-07-16 09:50:00,2.60033,2.60067,2.60033,2.60039,7000000.0
2008-07-16 09:51:00,2.60032,2.6004,2.60014,2.60036,9000000.0
2008-07-16 09:52:00,2.60036,2.60036,2.60004,2.60012,9000000.0
2008-07-16 09:53:00,2.59997,2.59997,2.59947,2.59948,8000000.0
2008-07-16 09:54:00,2.59949,2.59994,2.59949,2.59994,8000000.0
2008-07-16 09:55:00,2.59941,2.59982,2.59941,2.59982,8000000.0
2008-07-16 09:56:00,2.60019,2.60069,2.60019,2.60069,7000000.0
2008-07-16 09:57:00,2.60058,2.6007,2.60038,2.60044,7000000.0
2008-07-16 09:58:00,2.60035,2.60083,2.60035,2.60083,7000000.0
2008-07-16 09:59:00,2.60022,2.60025,2.59989,2.6002,10800000.0
2008-07-16 10:00:00,2.60054,2.60075,2.60025,2.60025,7000000.0
2008-07-16 10:01:00,2.60001,2.60006,2.59984,2.59984,8000000.0
2008-07-16 10:02:00,2.60035,2.60107,2.60035,2.60107,8000000.0
2008-07-16 10:03:00,2.60165,2.60165,2.6005,2.60073,10000000.0
2008-07-16 10:04:00,2.60046,2.60063,2.60021,2.60059,9000000.0
2008-07-16 10:05:00,2.60055,2.6007,2.60044,2.60061,8000000.0
2008-07-16 10:06:00,2.60057,2.60057,2.60031,2.60051,7000000.0
2008-07-16 10:07:00,2.60035,2.60035,2.59986,2.59986,8000000.0
2008-07-16 10:08:00,2.59987,2.60001,2.59986,2.60001,7000000.0
2008-07-16 10:09:00,2.60031,2.60059,2.60009,2.60034,11000000.0
2008-07-16 10:10:00,2.60042,2.60089,2.60042,2.60089,7000000.0
2008-07-16 10:11:00,2.60094,2.60094,2.6006,2.60061,8000000.0
2008-07-16 10:12:00,2.60064,2.60064,2.6003,2.60064,7000000.0
2008-07-16 10:13:00,2.6004,2.60047,2.60017,2.60043,8000000.0
2008-07-16 10:14:00,2.60046,2.60072,2.60038,2.60038,9000000.0
2008-07-16 10:15:00,2.59991,2.59991,2.59972,2.59985,7000000.0
2008-07-16 10:16:00,2.59998,2.60028,2.59973,2.60028,8000000.0
2008-07-16 10:17:00,2.60036,2.60048,2.60024,2.60024,8000000.0
2008-07-16 10:18:00,2.6003,2.6003,2.59973,2.59973,11000000.0
2008-07-16 10:19:00,2.60008,2.60041,2.60003,2.60041,8000000.0
2008-07-16 10:20:00,2.60041,2.60041,2.60013,2.60023,8000000.0
2008-07-16 10:21:00,2.60034,2.60096,2.60033,2.60096,7000000.0
2008-07-16 10:22:00,2.6011,2.60121,2.60095,2.60102,10000000.0
2008-07-16 10:23:00,2.60092,2.60092,2.60046,2.60046,7000000.0
2008-07-16 10:24:00,2.60045,2.60073,2.60028,2.60037,11000000.0
2008-07-16 10:25:00,2.60054,2.60054,2.59957,2.59957,10000000.0
2008-07-16 10:26:00,2.59876,2.59901,2.59868,2.59871,11000000.0
2008-07-16 10:27:00,2.5991,2.5991,2.59876,2.59883,8000000.0
2008-07-16 10:28:00,2.59894,2.599,2.5988,2.59898,7000000.0
2008-07-16 10:29:00,2.59859,2.59859,2.59834,2.59846,8000000.0
2008-07-16 10:30:00,2.59543,2.59681,2.59498,2.59681,7000000.0
2008-07-16 10:31:00,2.59716,2.59716,2.59676,2.59705,7000000.0
2008-07-16 10:32:00,2.597,2.59707,2.5967,2.59707,9000000.0
2008-07-16 10:33:00,2.59699,2.59707,2.5967,2.59692,11000000.0
2008-07-16 10:34:00,2.59663,2.59689,2.59656,2.59689,7000000.0
2008-07-16 10:35:00,2.5968,2.5968,2.59637,2.59663,8000000.0
2008-07-16 10:36:00,2.59714,2.59733,2.59695,2.59733,8000000.0
2008-07-16 10:37:00,2.59732,2.59732,2.59686,2.59686,8000000.0
2008-07-16 10:38:00,2.59715,2.59715,2.59659,2.59659,7000000.0
2008-07-16 10:39:00,2.59642,2.59681,2.59636,2.59681,7000000.0
2008-07-16 10:40:00,2.59672,2.5968,2.59667,2.59675,8000000.0
2008-07-16 10:41:00,2.5966,2.5966,2.59605,2.59626,7000000.0
2008-07-16 10:42:00,2.59585,2.59613,2.59583,2.59599,7000000.0
2008-07-16 10:43:00,2.59569,2.59616,2.59546,2.59616,8000000.0
2008-07-16 10:44:00,2.59621,2.59621,2.59563,2.59615,8000000.0
2008-07-16 10:45:00,2.59579,2.59589,2.59564,2.59564,11000000.0
2008-07-16 10:46:00,2.59566,2.59568,2.59554,2.59554,9000000.0
2008-07-16 10:47:00,2.59543,2.59563,2.59489,2.59553,11000000.0
2008-07-16 10:48:00,2.59564,2.59564,2.59537,2.59541,7000000.0
2008-07-16 10:49:00,2.59551,2.59551,2.59518,2.59532,7000000.0
2008-07-16 10:50:00,2.59508,2.59508,2.59445,2.59478,8000000.0
2008-07-16 10:51:00,2.59432,2.59477,2.59432,2.59477,10000000.0
2008-07-16 10:52:00,2.59485,2.59496,2.59477,2.59477,7000000.0
2008-07-16 10:53:00,2.5938,2.59478,2.5938,2.59438,9000000.0
2008-07-16 10:54:00,2.59403,2.59432,2.59398,2.59398,9000000.0
2008-07-16 10:55:00,2.5944,2.59497,2.5944,2.59491,7000000.0
2008-07-16 10:56:00,2.59516,2.59533,2.59496,2.59498,7800000.0
2008-07-16 10:57:00,2.5949,2.59508,2.59477,2.59508,11000000.0
2008-07-16 10:58:00,2.59541,2.59553,2.59539,2.59546,10000000.0
2008-07-16 10:59:00,2.59523,2.59638,2.59523,2.59638,10000000.0
2008-07-16 11:00:00,2.59628,2.59654,2.59628,2.59651,10000000.0
2008-07-16 11:01:00,2.5966,2.5966,2.59613,2.59618,8000000.0
2008-07-16 11:02:00,2.59576,2.59587,2.59562,2.59562,7800000.0
2008-07-16 11:03:00,2.59535,2.5963,2.59535,2.59622,8000000.0
2008-07-16 11:04:00,2.59647,2.59718,2.59634,2.59718,10000000.0
2008-07-16 11:05:00,2.5968,2.5971,2.59649,2.59701,7000000.0
2008-07-16 11:06:00,2.59727,2.59762,2.59727,2.59759,7000000.0
2008-07-16 11:07:00,2.59803,2.59803,2.59777,2.5978,10000000.0
2008-07-16 11:08:00,2.59741,2.59763,2.59738,2.5974,8000000.0
2008-07-16 11:09:00,2.59709,2.59764,2.59709,2.59757,7000000.0
2008-07-16 11:10:00,2.5979,2.5979,2.5974,2.59742,11000000.0
2008-07-16 11:11:00,2.59698,2.59718,2.59687,2.59687,7000000.0
2008-07-16 11:12:00,2.59698,2.59728,2.59698,2.59728,10000000.0
2008-07-16 11:13:00,2.59707,2.59721,2.59691,2.59691,6800000.0
2008-07-16 11:14:00,2.59683,2.5971,2.59683,2.59691,9000000.0
2008-07-16 11:15:00,2.59654,2.59661,2.59635,2.59657,8000000.0
2008-07-16 11:16:00,2.59618,2.59652,2.59618,2.59652,8000000.0
2008-07-16 11:17:00,2.59647,2.59658,2.59627,2.59658,9000000.0
2008-07-16 11:18:00,2.59697,2.59714,2.59689,2.59691,9000000.0
2008-07-16 11:19:00,2.59644,2.59644,2.59546,2.5956,7000000.0
2008-07-16 11:20:00,2.59541,2.59554,2.59531,2.59543,8000000.0
2008-07-16 11:21:00,2.59535,2.59535,2.59503,2.59503,8000000.0
2008-07-16 11:22:00,2.59534,2.59561,2.59505,2.59505,7000000.0
2008-07-16 11:23:00,2.59545,2.59545,2.59517,2.59537,7000000.0
2008-07-16 11:24:00,2.59519,2.59525,2.59469,2.59525,11000000.0
2008-07-16 11:25:00,2.595,2.59521,2.59471,2.59471,8000000.0
2008-07-16 11:26:00,2.59458,2.59478,2.59424,2.59424,7000000.0
2008-07-16 11:27:00,2.59429,2.59455,2.59428,2.59428,8000000.0
2008-07-16 11:28:00,2.5936,2.59369,2.59333,2.59356,7000000.0
2008-07-16 11:29:00,2.59373,2.59389,2.59368,2.59389,10000000.0
2008-07-16 11:30:00,2.59371,2.59371,2.59338,2.59339,10000000.0
2008-07-16 11:31:00,2.59313,2.59319,2.59293,2.59318,7000000.0
2008-07-16 11:32:00,2.59348,2.59348,2.59306,2.59332,8000000.0
2008-07-16 11:33:00,2.5928,2.5928,2.59206,2.59206,7000000.0
2008-07-16 11:34:00,2.59146,2.59165,2.59136,2.59165,11000000.0
2008-07-16 11:35:00,2.59195,2.59245,2.59195,2.59241,8000000.0
2008-07-16 11:36:00,2.59318,2.59346,2.59302,2.59346,7000000.0
2008-07-16 11:37:00,2.59375,2.59427,2.59375,2.59427,8000000.0
2008-07-16 11:38:00,2.59392,2.59425,2.59392,2.59425,7000000.0
2008-07-16 11:39:00,2.59428,2.59491,2.59428,2.59456,9000000.0
2008-07-16 11:40:00,2.59413,2.59419,2.59373,2.59373,8000000.0
2008-07-16 11:41:00,2.59359,2.59389,2.59316,2.59389,8000000.0
2008-07-16 11:42:00,2.59416,2.59416,2.59371,2.59371,8000000.0
2008-07-16 11:43:00,2.59404,2.59424,2.59381,2.59424,9000000.0
2008-07-16 11:44:00,2.59449,2.59467,2.59426,2.59453,7000000.0
2008-07-16 11:45:00,2.59487,2.59509,2.59477,2.59509,8000000.0
2008-07-16 11:46:00,2.59526,2.59611,2.59521,2.59611,7000000.0
2008-07-16 11:47:00,2.59636,2.59642,2.59606,2.59632,10000000.0
2008-07-16 11:48:00,2.59625,2.59638,2.59607,2.59638,7000000.0
2008-07-16 11:49:00,2.59677,2.59679,2.59654,2.59654,8000000.0
2008-07-16 11:50:00,2.59653,2.59666,2.59639,2.59639,8000000.0
2008-07-16 11:51:00,2.59639,2.59645,2.5963,2.59639,9000000.0
2008-07-16 11:52:00,2.5961,2.59624,2.59576,2.59576,7000000.0
2008-07-16 11:53:00,2.59529,2.59529,2.59389,2.59389,7000000.0
2008-07-16 11:54:00,2.59329,2.59362,2.59329,2.59348,10000000.0
2008-07-16 11:55:00,2.59366,2.59388,2.59324,2.59324,8000000.0
2008-07-16 11:56:00,2.59391,2.59391,2.5937,2.59373,11000000.0
2008-07-16 11:57:00,2.59395,2.59409,2.59385,2.59409,7000000.0
2008-07-16 11:58:00,2.59415,2.5942,2.59377,2.5942,11000000.0
2008-07-16 11:59:00,2.59433,2.5945,2.59433,2.59435,8000000.0
2008-07-16 12:00:00,2.59423,2.59436,2.59407,2.59411,6800000.0
2008-07-16 12:01:00,2.59431,2.59496,2.59431,2.59496,7000000.0
2008-07-16 12:02:00,2.59529,2.59582,2.59529,2.59582,11000000.0
2008-07-16 12:03:00,2.59608,2.5965,2.59608,2.59622,7000000.0
2008-07-16 12:04:00,2.59572,2.59597,2.59465,2.59465,7000000.0
2008-07-16 12:05:00,2.59495,2.59513,2.59494,2.59513,8000000.0
2008-07-16 12:06:00,2.59508,2.59508,2.59498,2.59507,8000000.0
2008-07-16 12:07:00,2.59495,2.59514,2.59483,2.59483,8000000.0
2008-07-16 12:08:00,2.59493,2.59493,2.59466,2.59491,11000000.0
2008-07-16 12:09:00,2.59486,2.59501,2.59473,2.59501,7000000.0
2008-07-16 12:10:00,2.59504,2.59538,2.59477,2.59538,7000000.0
2008-07-16 12:11:00,2.59501,2.59501,2.59447,2.59447,8000000.0
2008-07-16 12:12:00,2.59427,2.59436,2.59424,2.59426,7000000.0
2008-07-16 12:13:00,2.59456,2.59511,2.59438,2.59511,7000000.0
2008-07-16 12:14:00,2.59501,2.59502,2.59463,2.59463,8000000.0
2008-07-16 12:15:00,2.59457,2.59457,2.59367,2.59378,7000000.0
2008-07-16 12:16:00,2.59357,2.59426,2.59357,2.5937,8800000.0
2008-07-16 12:17:00,2.59383,2.59399,2.59303,2.59303,7000000.0
2008-07-16 12:18:00,2.59294,2.59348,2.59294,2.59348,8000000.0
2008-07-16 12:19:00,2.5929,2.59345,2.59279,2.59345,7000000.0
2008-07-16 12:20:00,2.59334,2.59356,2.59294,2.59294,8000000.0
2008-07-16 12:21:00,2.59298,2.5932,2.59289,2.59292,10000000.0
2008-07-16 12:22:00,2.5932,2.5932,2.59294,2.59305,7000000.0
2008-07-16 12:23:00,2.59294,2.5932,2.59262,2.59262,8000000.0
2008-07-16 12:24:00,2.59248,2.59252,2.59221,2.59252,8000000.0
2008-07-16 12:25:00,2.59275,2.59294,2.59251,2.59268,8000000.0
2008-07-16 12:26:00,2.59207,2.59213,2.59169,2.59169,8000000.0
2008-07-16 12:27:00,2.59151,2.59158,2.59127,2.59147,11000000.0
2008-07-16 12:28:00,2.59221,2.5927,2.59212,2.59212,7000000.0
2008-07-16 12:29:00,2.59206,2.59206,2.59176,2.59184,9000000.0
2008-07-16 12:30:00,2.59172,2.59212,2.59172,2.59203,11000000.0
2008-07-16 12:31:00,2.59242,2.59303,2.59242,2.59285,10000000.0
2008-07-16 12:32:00,2.59295,2.59295,2.59256,2.59287,7000000.0
2008-07-16 12:33:00,2.59322,2.59322,2.59248,2.59249,7000000.0
2008-07-16 12:34:00,2.59219,2.59219,2.59206,2.5921,8000000.0
2008-07-16 12:35:00,2.59195,2.59248,2.59193,2.59248,7000000.0
2008-07-16 12:36:00,2.5927,2.59314,2.59228,2.59314,7000000.0
2008-07-16 12:37:00,2.59296,2.59327,2.59296,2.59314,10800000.0
2008-07-16 12:38:00,2.5928,2.59321,2.59274,2.59274,7000000.0
2008-07-16 12:39:00,2.5927,2.59292,2.5927,2.59291,7000000.0
2008-07-16 12:40:00,2.59271,2.5933,2.59271,2.59318,10800000.0
2008-07-16 12:41:00,2.59294,2.59321,2.59279,2.59279,7000000.0
2008-07-16 12:42:00,2.59282,2.5931,2.59282,2.5931,7000000.0
2008-07-16 12:43:00,2.59308,2.59308,2.59288,2.59293,6800000.0
2008-07-16 12:44:00,2.59302,2.59317,2.59298,2.59317,10000000.0
2008-07-16 12:45:00,2.59339,2.59339,2.59294,2.59294,10000000.0
2008-07-16 12:46:00,2.592,2.59221,2.59152,2.59193,8000000.0
2008-07-16 12:47:00,2.59201,2.59212,2.59184,2.59204,9000000.0
2008-07-16 12:48:00,2.59194,2.59194,2.59148,2.59148,8000000.0
2008-07-16 12:49:00,2.59146,2.59146,2.59097,2.59122,10000000.0
2008-07-16 12:50:00,2.59115,2.59169,2.59111,2.59169,7000000.0
2008-07-16 12:51:00,2.59206,2.59265,2.59206,2.59265,8000000.0
2008-07-16 12:52:00,2.593,2.59329,2.593,2.59321,8000000.0
2008-07-16 12:53:00,2.59355,2.59364,2.59303,2.59323,8000000.0
2008-07-16 12:54:00,2.59336,2.59336,2.59299,2.59299,7000000.0
2008-07-16 12:55:00,2.59299,2.59335,2.59299,2.59335,8000000.0
2008-07-16 12:56:00,2.59336,2.59336,2.59298,2.59298,11000000.0
2008-07-16 12:57:00,2.59304,2.59352,2.59304,2.59352,8000000.0
2008-07-16 12:58:00,2.59369,2.59393,2.59363,2.59379,8000000.0
2008-07-16 12:59:00,2.59377,2.59428,2.59376,2.59428,8000000.0
2008-07-16 13:00:00,2.59422,2.59428,2.59374,2.59428,8000000.0
2008-07-16 13:01:00,2.59447,2.59479,2.59432,2.59455,11000000.0
2008-07-16 13:02:00,2.59453,2.59453,2.59379,2.59389,8000000.0
2008-07-16 13:03:00,2.59372,2.59372,2.59342,2.59363,7000000.0
2008-07-16 13:04:00,2.59363,2.59371,2.59288,2.59288,8000000.0
2008-07-16 13:05:00,2.5928,2.5935,2.59272,2.59326,7000000.0
2008-07-16 13:06:00,2.59359,2.59361,2.5934,2.59348,8000000.0
2008-07-16 13:07:00,2.59277,2.59326,2.59276,2.59293,9000000.0
2008-07-16 13:08:00,2.59356,2.59356,2.59328,2.59341,7000000.0
2008-07-16 13:09:00,2.59325,2.59325,2.59277,2.59287,11000000.0
2008-07-16 13:10:00,2.59279,2.59279,2.5924,2.59259,11000000.0
2008-07-16 13:11:00,2.59264,2.59271,2.59251,2.59263,7000000.0
2008-07-16 13:12:00,2.59231,2.59231,2.59183,2.59183,8000000.0
2008-07-16 13:13:00,2.59129,2.59129,2.59084,2.59115,11000000.0
2008-07-16 13:14:00,2.59203,2.5926,2.59203,2.5926,9800000.0
2008-07-16 13:15:00,2.59279,2.59279,2.59255,2.59261,8000000.0
2008-07-16 13:16:00,2.59251,2.59275,2.59245,2.59275,11000000.0
2008-07-16 13:17:00,2.59038,2.59293,2.59038,2.59288,8000000.0
2008-07-16 13:18:00,2.59307,2.59331,2.59293,2.593,8000000.0
2008-07-16 13:19:00,2.59277,2.59354,2.59277,2.59354,7000000.0
2008-07-16 13:20:00,2.59406,2.59406,2.5936,2.5936,7000000.0
2008-07-16 13:21:00,2.59345,2.59346,2.59321,2.59321,9000000.0
2008-07-16 13:22:00,2.59285,2.59285,2.59227,2.59233,10000000.0
2008-07-16 13:23:00,2.59216,2.59252,2.59206,2.59252,7000000.0
2008-07-16 13:24:00,2.59254,2.59259,2.5924,2.59251,8000000.0
2008-07-16 13:25:00,2.59237,2.59275,2.59237,2.59274,7000000.0
2008-07-16 13:26:00,2.5928,2.5929,2.59269,2.59289,9000000.0
2008-07-16 13:27:00,2.59288,2.59315,2.59278,2.59315,11000000.0
2008-07-16 13:28:00,2.59305,2.59307,2.59264,2.59268,11000000.0
2008-07-16 13:29:00,2.59256,2.59271,2.59256,2.59271,9000000.0
2008-07-16 13:30:00,2.59253,2.59259,2.59248,2.59251,9000000.0
2008-07-16 13:31:00,2.59256,2.593,2.59256,2.593,11000000.0
2008-07-16 13:32:00,2.59306,2.59306,2.59297,2.59306,18000000.0
2008-07-16 13:33:00,2.59326,2.59326,2.59307,2.59323,19000000.0
2008-07-16 13:34:00,2.59378,2.59401,2.59376,2.59401,14000000.0
2008-07-16 13:35:00,2.59382,2.59382,2.59367,2.59367,18000000.0
2008-07-16 13:36:00,2.59366,2.59377,2.59357,2.59377,31000000.0
2008-07-16 13:37:00,2.59418,2.59423,2.59403,2.59403,12000000.0
2008-07-16 13:38:00,2.59378,2.59392,2.59366,2.59382,20000000.0
2008-07-16 13:39:00,2.59399,2.59406,2.59387,2.59406,21000000.0
2008-07-16 13:40:00,2.59418,2.59453,2.59417,2.59453,60000000.0
2008-07-16 13:41:00,2.5945,2.59463,2.59447,2.59463,22000000.0
2008-07-16 13:42:00,2.5945,2.59475,2.59448,2.59456,11000000.0
2008-07-16 13:43:00,2.59424,2.59499,2.59404,2.59499,55000000.0
2008-07-16 13:44:00,2.59526,2.59526,2.59488,2.59496,27000000.0
2008-07-16 13:45:00,2.59491,2.59503,2.59469,2.59473,24000000.0
2008-07-16 13:46:00,2.5944,2.59452,2.59431,2.59431,24800000.0
2008-07-16 13:47:00,2.59434,2.59468,2.59434,2.59468,27000000.0
2008-07-16 13:48:00,2.59484,2.59504,2.59484,2.59502,24000000.0
2008-07-16 13:49:00,2.59507,2.59515,2.59503,2.59512,19000000.0
2008-07-16 13:50:00,2.59496,2.59501,2.59492,2.59497,24000000.0
2008-07-16 13:51:00,2.5945,2.59452,2.59411,2.59411,44800000.0
2008-07-16 13:52:00,2.59389,2.59413,2.59374,2.59413,33800000.0
2008-07-16 13:53:00,2.59435,2.59446,2.59418,2.5943,27800000.0
2008-07-16 13:54:00,2.59415,2.59423,2.59406,2.59423,32000000.0
2008-07-16 13:55:00,2.59421,2.59421,2.59403,2.59414,30000000.0
2008-07-16 13:56:00,2.59425,2.59457,2.59425,2.59457,20000000.0
2008-07-16 13:57:00,2.59458,2.59458,2.59437,2.59437,47000000.0
2008-07-16 13:58:00,2.59455,2.59455,2.59425,2.59425,9000000.0
2008-07-16 13:59:00,2.59394,2.59399,2.59389,2.59396,33800000.0
2008-07-16 14:00:00,2.59409,2.59424,2.59406,2.59413,38800000.0
2008-07-16 14:01:00,2.59409,2.59409,2.59391,2.59408,31000000.0
2008-07-16 14:02:00,2.59415,2.59415,2.59339,2.59339,25800000.0
2008-07-16 14:03:00,2.59273,2.59302,2.59271,2.59302,15000000.0
2008-07-16 14:04:00,2.59353,2.59361,2.59348,2.59349,13000000.0
2008-07-16 14:05:00,2.59308,2.59331,2.59284,2.59286,30000000.0
2008-07-16 14:06:00,2.59252,2.59278,2.59252,2.59276,7000000.0
2008-07-16 14:07:00,2.5931,2.59354,2.59294,2.59354,8000000.0
2008-07-16 14:08:00,2.5942,2.59505,2.5942,2.59505,26000000.0
2008-07-16 14:09:00,2.59519,2.59519,2.59418,2.59418,24800000.0
2008-07-16 14:10:00,2.59436,2.59472,2.59435,2.59438,24000000.0
2008-07-16 14:11:00,2.59418,2.59482,2.59418,2.59482,25800000.0
2008-07-16 14:12:00,2.59476,2.59476,2.59351,2.59351,12000000.0
2008-07-16 14:13:00,2.59419,2.59424,2.59372,2.59372,7000000.0
2008-07-16 14:14:00,2.5938,2.59402,2.59339,2.59339,17000000.0
2008-07-16 14:15:00,2.59266,2.59314,2.59261,2.59281,22000000.0
2008-07-16 14:16:00,2.59257,2.59285,2.59257,2.59271,18000000.0
2008-07-16 14:17:00,2.59362,2.59373,2.59354,2.59373,29800000.0
2008-07-16 14:18:00,2.59374,2.5938,2.59347,2.5938,34000000.0
2008-07-16 14:19:00,2.59381,2.59398,2.59325,2.59328,28000000.0
2008-07-16 14:20:00,2.59331,2.59331,2.59311,2.59313,32000000.0
2008-07-16 14:21:00,2.59373,2.5949,2.59373,2.5949,30000000.0
2008-07-16 14:22:00,2.59523,2.59536,2.59506,2.59527,31000000.0
2008-07-16 14:23:00,2.59507,2.59526,2.59466,2.59526,36800000.0
2008-07-16 14:24:00,2.59502,2.59502,2.59469,2.59491,10800000.0
2008-07-16 14:25:00,2.59516,2.59534,2.59511,2.59513,38000000.0
2008-07-16 14:26:00,2.59553,2.59566,2.59549,2.59549,25000000.0
2008-07-16 14:27:00,2.59533,2.59551,2.59518,2.59545,43000000.0
2008-07-16 14:28:00,2.59547,2.59552,2.59486,2.59512,27000000.0
2008-07-16 14:29:00,2.59532,2.59545,2.59529,2.59539,31000000.0
2008-07-16 14:30:00,2.5947,2.59532,2.59451,2.59532,39800000.0
2008-07-16 14:31:00,2.59514,2.59514,2.59461,2.59489,50800000.0
2008-07-16 14:32:00,2.59516,2.59517,2.59491,2.59517,54000000.0
2008-07-16 14:33:00,2.59487,2.5949,2.59445,2.59445,39000000.0
2008-07-16 14:34:00,2.59389,2.5939,2.5936,2.5936,52000000.0
2008-07-16 14:35:00,2.5933,2.59362,2.59312,2.59362,44800000.0
2008-07-16 14:36:00,2.59392,2.59404,2.59351,2.59351,8000000.0
2008-07-16 14:37:00,2.59383,2.59448,2.59383,2.59425,52000000.0
2008-07-16 14:38:00,2.59434,2.59453,2.59434,2.59435,48000000.0
2008-07-16 14:39:00,2.59412,2.59412,2.59314,2.59353,43800000.0
2008-07-16 14:40:00,2.59336,2.59389,2.59336,2.59389,8000000.0
2008-07-16 14:41:00,2.59395,2.59419,2.59378,2.59386,45000000.0
2008-07-16 14:42:00,2.59353,2.59353,2.593,2.5931,7000000.0
2008-07-16 14:43:00,2.59276,2.59283,2.5925,2.5925,31800000.0
2008-07-16 14:44:00,2.59231,2.59231,2.59178,2.59219,38000000.0
2008-07-16 14:45:00,2.59307,2.59321,2.59284,2.59321,17800000.0
2008-07-16 14:46:00,2.59329,2.59329,2.59287,2.59304,11000000.0
2008-07-16 14:47:00,2.59323,2.59327,2.59314,2.59323,11000000.0
2008-07-16 14:48:00,2.59281,2.59281,2.59224,2.59253,24000000.0
2008-07-16 14:49:00,2.5928,2.59285,2.59245,2.59285,34000000.0
2008-07-16 14:50:00,2.59299,2.5937,2.59299,2.5937,20000000.0
2008-07-16 14:51:00,2.5939,2.5939,2.59349,2.59349,16000000.0
2008-07-16 14:52:00,2.59304,2.59304,2.59273,2.59278,16000000.0
2008-07-16 14:53:00,2.59272,2.59324,2.59272,2.5931,21000000.0
2008-07-16 14:54:00,2.59312,2.59347,2.59303,2.59347,11000000.0
2008-07-16 14:55:00,2.59341,2.59341,2.59319,2.59319,10000000.0
2008-07-16 14:56:00,2.59306,2.59333,2.5927,2.59333,15800000.0
2008-07-16 14:57:00,2.59302,2.59308,2.59278,2.59284,27000000.0
2008-07-16 14:58:00,2.59284,2.59319,2.59283,2.59318,34000000.0
2008-07-16 14:59:00,2.59328,2.59359,2.59328,2.59354,16000000.0
2008-07-16 15:00:00,2.59407,2.59411,2.59396,2.59411,16800000.0
2008-07-16 15:01:00,2.59339,2.59346,2.59276,2.59346,22000000.0
2008-07-16 15:02:00,2.59362,2.59362,2.59296,2.59329,36000000.0
2008-07-16 15:03:00,2.59297,2.59314,2.59282,2.59314,7000000.0
2008-07-16 15:04:00,2.5932,2.5932,2.59284,2.59284,7000000.0
2008-07-16 15:05:00,2.59244,2.59244,2.59141,2.59149,22000000.0
2008-07-16 15:06:00,2.59127,2.59127,2.59077,2.59085,23000000.0
2008-07-16 15:07:00,2.59068,2.59097,2.59068,2.59069,29000000.0
2008-07-16 15:08:00,2.59071,2.59071,2.59011,2.5904,8000000.0
2008-07-16 15:09:00,2.59031,2.59044,2.59019,2.59023,7000000.0
2008-07-16 15:10:00,2.58991,2.58991,2.58963,2.5899,37000000.0
2008-07-16 15:11:00,2.58991,2.58994,2.58975,2.58994,23000000.0
2008-07-16 15:12:00,2.5903,2.59065,2.5903,2.59059,8000000.0
2008-07-16 15:13:00,2.59089,2.59089,2.59037,2.59063,39000000.0
2008-07-16 15:14:00,2.59037,2.59037,2.58988,2.58997,36000000.0
2008-07-16 15:15:00,2.58951,2.59013,2.5888,2.5888,25800000.0
2008-07-16 15:16:00,2.58984,2.59026,2.58974,2.58974,30000000.0
2008-07-16 15:17:00,2.59018,2.59019,2.59009,2.59009,26000000.0
2008-07-16 15:18:00,2.59002,2.59002,2.58983,2.58983,18000000.0
2008-07-16 15:19:00,2.58947,2.58947,2.58899,2.58945,12000000.0
2008-07-16 15:20:00,2.58952,2.58952,2.58899,2.58899,19000000.0
2008-07-16 15:21:00,2.58934,2.58945,2.58931,2.58935,29000000.0
2008-07-16 15:22:00,2.58978,2.59035,2.58978,2.59035,9000000.0
2008-07-16 15:23:00,2.59044,2.59044,2.59015,2.59015,41000000.0
2008-07-16 15:24:00,2.58989,2.58989,2.5887,2.5887,14000000.0
2008-07-16 15:25:00,2.58814,2.58833,2.58807,2.58815,18000000.0
2008-07-16 15:26:00,2.58802,2.58826,2.58796,2.58821,60000000.0
2008-07-16 15:27:00,2.58789,2.58789,2.58734,2.58734,36000000.0
2008-07-16 15:28:00,2.58744,2.58764,2.58724,2.5874,47800000.0
2008-07-16 15:29:00,2.58734,2.58769,2.5853,2.5853,44000000.0
2008-07-16 15:30:00,2.58452,2.58724,2.58452,2.58483,70000000.0
2008-07-16 15:31:00,2.58677,2.58777,2.58677,2.58777,42000000.0
2008-07-16 15:32:00,2.58786,2.58814,2.58735,2.58735,34000000.0
2008-07-16 15:33:00,2.58749,2.58749,2.58708,2.58708,36000000.0
2008-07-16 15:34:00,2.58705,2.58712,2.58698,2.58701,21000000.0
2008-07-16 15:35:00,2.58708,2.58719,2.58686,2.58719,42000000.0
2008-07-16 15:36:00,2.58733,2.58752,2.5873,2.58752,28000000.0
2008-07-16 15:37:00,2.5875,2.5875,2.58714,2.58735,27800000.0
2008-07-16 15:38:00,2.58758,2.58771,2.58711,2.58711,55000000.0
2008-07-16 15:39:00,2.58733,2.58733,2.58659,2.58659,35000000.0
2008-07-16 15:40:00,2.58666,2.58668,2.58639,2.58667,46000000.0
2008-07-16 15:41:00,2.58641,2.58714,2.58641,2.58691,41000000.0
2008-07-16 15:42:00,2.58771,2.58816,2.58771,2.58816,40000000.0
2008-07-16 15:43:00,2.58781,2.58806,2.58763,2.58806,51000000.0
2008-07-16 15:44:00,2.58842,2.58842,2.58783,2.58783,43000000.0
2008-07-16 15:45:00,2.58752,2.58752,2.58732,2.58746,41800000.0
2008-07-16 15:46:00,2.5878,2.58797,2.5878,2.58796,33000000.0
2008-07-16 15:47:00,2.58821,2.58837,2.58821,2.58828,43000000.0
2008-07-16 15:48:00,2.58864,2.58893,2.58864,2.5888,10000000.0
2008-07-16 15:49:00,2.58892,2.58918,2.58892,2.58918,37800000.0
2008-07-16 15:50:00,2.58913,2.58913,2.589,2.589,24000000.0
2008-07-16 15:51:00,2.58897,2.58911,2.5889,2.58911,45600000.0
2008-07-16 15:52:00,2.58886,2.58887,2.58868,2.58877,44000000.0
2008-07-16 15:53:00,2.58844,2.58861,2.58835,2.58861,22000000.0
2008-07-16 15:54:00,2.5891,2.5891,2.58858,2.58858,52600000.0
2008-07-16 15:55:00,2.58835,2.58883,2.58835,2.58883,32000000.0
2008-07-16 15:56:00,2.58889,2.5889,2.58873,2.58886,44800000.0
2008-07-16 15:57:00,2.58911,2.58911,2.58874,2.58885,31000000.0
2008-07-16 15:58:00,2.58928,2.5896,2.58926,2.58937,44000000.0
2008-07-16 15:59:00,2.58923,2.5895,2.58923,2.58948,37000000.0
2008-07-16 16:00:00,2.58988,2.58988,2.58945,2.58945,49800000.0
2008-07-16 16:01:00,2.58976,2.58988,2.5897,2.58988,40000000.0
2008-07-16 16:02:00,2.59017,2.59047,2.59009,2.59047,35000000.0
2008-07-16 16:03:00,2.59047,2.59047,2.5902,2.59022,48000000.0
2008-07-16 16:04:00,2.58993,2.58993,2.58967,2.58985,39000000.0
2008-07-16 16:05:00,2.5898,2.58995,2.58969,2.58972,41000000.0
2008-07-16 16:06:00,2.58967,2.58984,2.58967,2.58982,40800000.0
2008-07-16 16:07:00,2.58978,2.58987,2.58948,2.58962,32800000.0
2008-07-16 16:08:00,2.58969,2.58969,2.58935,2.58959,7000000.0
2008-07-16 16:09:00,2.5896,2.5896,2.58939,2.58957,47000000.0
2008-07-16 16:10:00,2.58999,2.59025,2.58969,2.59025,43000000.0
2008-07-16 16:11:00,2.59043,2.59059,2.59043,2.59059,24000000.0
2008-07-16 16:12:00,2.59054,2.59054,2.59024,2.59024,16000000.0
2008-07-16 16:13:00,2.59042,2.59054,2.59042,2.59042,42000000.0
2008-07-16 16:14:00,2.59058,2.59114,2.59058,2.59114,61000000.0
2008-07-16 16:15:00,2.59111,2.59111,2.59085,2.59092,66000000.0
2008-07-16 16:16:00,2.59074,2.59103,2.59067,2.59087,8000000.0
2008-07-16 16:17:00,2.59077,2.59079,2.59064,2.59079,35000000.0
2008-07-16 16:18:00,2.59085,2.59091,2.59083,2.59085,39000000.0
2008-07-16 16:19:00,2.59098,2.59132,2.59098,2.59132,37000000.0
2008-07-16 16:20:00,2.5913,2.5913,2.59096,2.59114,72000000.0
2008-07-16 16:21:00,2.59111,2.59134,2.59107,2.59134,64000000.0
2008-07-16 16:22:00,2.59153,2.59162,2.59143,2.59162,52800000.0
2008-07-16 16:23:00,2.59181,2.59194,2.59153,2.59161,61000000.0
2008-07-16 16:24:00,2.59135,2.59177,2.59132,2.59177,7000000.0
2008-07-16 16:25:00,2.59197,2.59205,2.59173,2.59175,42000000.0
2008-07-16 16:26:00,2.59202,2.5922,2.59198,2.5922,32000000.0
2008-07-16 16:27:00,2.59234,2.59267,2.59234,2.59267,47800000.0
2008-07-16 16:28:00,2.59294,2.59294,2.5926,2.59292,50000000.0
2008-07-16 16:29:00,2.59291,2.59294,2.59282,2.59285,33000000.0
2008-07-16 16:30:00,2.59248,2.59333,2.59226,2.59333,44000000.0
2008-07-16 16:31:00,2.59316,2.59316,2.59274,2.59283,66800000.0
2008-07-16 16:32:00,2.59284,2.59327,2.59284,2.59327,38000000.0
2008-07-16 16:33:00,2.59284,2.59288,2.59257,2.59266,40000000.0
2008-07-16 16:34:00,2.59248,2.59262,2.59224,2.59224,48000000.0
2008-07-16 16:35:00,2.59202,2.5928,2.59202,2.59217,52000000.0
2008-07-16 16:36:00,2.59313,2.59367,2.59313,2.59343,7000000.0
2008-07-16 16:37:00,2.59343,2.59424,2.59343,2.59396,48000000.0
2008-07-16 16:38:00,2.59412,2.5942,2.59336,2.59414,38000000.0
2008-07-16 16:39:00,2.59471,2.59497,2.59471,2.59497,58000000.0
2008-07-16 16:40:00,2.59542,2.59578,2.59536,2.59539,8000000.0
2008-07-16 16:41:00,2.59545,2.59545,2.59511,2.59539,42800000.0
2008-07-16 16:42:00,2.595,2.59505,2.59486,2.59504,45600000.0
2008-07-16 16:43:00,2.59547,2.59554,2.59513,2.59554,11000000.0
2008-07-16 16:44:00,2.59513,2.59513,2.59403,2.59403,30000000.0
2008-07-16 16:45:00,2.59383,2.59409,2.59381,2.59401,45800000.0
2008-07-16 16:46:00,2.59392,2.59412,2.59381,2.59395,60800000.0
2008-07-16 16:47:00,2.59367,2.59446,2.59367,2.59446,10000000.0
2008-07-16 16:48:00,2.59476,2.59486,2.5946,2.59479,43000000.0
2008-07-16 16:49:00,2.59461,2.59473,2.59444,2.59473,7000000.0
2008-07-16 16:50:00,2.59473,2.59532,2.59473,2.59532,48000000.0
2008-07-16 16:51:00,2.59523,2.59523,2.59491,2.59491,30000000.0
2008-07-16 16:52:00,2.59523,2.59708,2.59523,2.59707,34000000.0
2008-07-16 16:53:00,2.59778,2.59805,2.59757,2.59778,16000000.0
2008-07-16 16:54:00,2.59708,2.59708,2.59653,2.59653,23000000.0
2008-07-16 16:55:00,2.59677,2.59778,2.59655,2.59778,33000000.0
2008-07-16 16:56:00,2.59804,2.59804,2.5973,2.59742,45000000.0
2008-07-16 16:57:00,2.59741,2.59741,2.59707,2.59736,23800000.0
2008-07-16 16:58:00,2.59713,2.59737,2.59705,2.59708,41000000.0
2008-07-16 16:59:00,2.59644,2.59644,2.59472,2.59472,46800000.0
2008-07-16 17:00:00,2.59442,2.59465,2.59442,2.59465,48600000.0
2008-07-16 17:01:00,2.5945,2.59461,2.59427,2.59427,8000000.0
2008-07-16 17:02:00,2.59445,2.59445,2.59424,2.59425,48000000.0
2008-07-16 17:03:00,2.59416,2.59429,2.59385,2.59391,41000000.0
2008-07-16 17:04:00,2.5939,2.59426,2.5939,2.59418,51000000.0
2008-07-16 17:05:00,2.59441,2.59509,2.59441,2.59488,8000000.0
2008-07-16 17:06:00,2.59441,2.5951,2.59425,2.5951,65000000.0
2008-07-16 17:07:00,2.59522,2.59578,2.59522,2.5953,43800000.0
2008-07-16 17:08:00,2.59493,2.59493,2.59463,2.59469,7800000.0
2008-07-16 17:09:00,2.59486,2.59486,2.59473,2.59474,50000000.0
2008-07-16 17:10:00,2.59469,2.59478,2.5945,2.59462,44000000.0
2008-07-16 17:11:00,2.5949,2.5951,2.59489,2.59489,35800000.0
2008-07-16 17:12:00,2.59491,2.59508,2.59482,2.59496,32000000.0
2008-07-16 17:13:00,2.59535,2.59572,2.59535,2.59558,36000000.0
2008-07-16 17:14:00,2.59561,2.59606,2.59561,2.59593,8000000.0
2008-07-16 17:15:00,2.5963,2.59736,2.5963,2.59736,25000000.0
2008-07-16 17:16:00,2.5973,2.5973,2.59657,2.59679,27000000.0
2008-07-16 17:17:00,2.59643,2.59643,2.5961,2.59611,40000000.0
2008-07-16 17:18:00,2.59577,2.59577,2.59547,2.59553,37800000.0
2008-07-16 17:19:00,2.59542,2.59617,2.59529,2.59617,26000000.0
2008-07-16 17:20:00,2.59627,2.5963,2.59617,2.5962,10000000.0
2008-07-16 17:21:00,2.59619,2.59635,2.59604,2.59604,29000000.0
2008-07-16 17:22:00,2.59599,2.59602,2.59586,2.59593,23000000.0
2008-07-16 17:23:00,2.59584,2.59584,2.5955,2.59562,37000000.0
2008-07-16 17:24:00,2.59542,2.59543,2.59489,2.59496,23000000.0
2008-07-16 17:25:00,2.59522,2.59548,2.59499,2.59548,24000000.0
2008-07-16 17:26:00,2.59532,2.59532,2.59487,2.59487,22000000.0
2008-07-16 17:27:00,2.59486,2.59486,2.59443,2.59479,45800000.0
2008-07-16 17:28:00,2.59499,2.59508,2.59478,2.59508,31000000.0
2008-07-16 17:29:00,2.59488,2.59511,2.59488,2.595,44000000.0
2008-07-16 17:30:00,2.59474,2.59502,2.59404,2.59404,47000000.0
2008-07-16 17:31:00,2.59374,2.5939,2.59263,2.59305,65000000.0
2008-07-16 17:32:00,2.59311,2.59311,2.59267,2.59267,69000000.0
2008-07-16 17:33:00,2.59265,2.5932,2.59265,2.59293,61000000.0
2008-07-16 17:34:00,2.59306,2.59306,2.59283,2.59293,62000000.0
2008-07-16 17:35:00,2.59298,2.59375,2.59298,2.59375,55000000.0
2008-07-16 17:36:00,2.59423,2.59442,2.59393,2.59442,8000000.0
2008-07-16 17:37:00,2.59429,2.59434,2.59404,2.59434,53000000.0
2008-07-16 17:38:00,2.59456,2.59456,2.59399,2.59414,7000000.0
2008-07-16 17:39:00,2.59317,2.59334,2.59317,2.59319,43000000.0
2008-07-16 17:40:00,2.59315,2.59318,2.59299,2.59317,56000000.0
2008-07-16 17:41:00,2.59297,2.59326,2.59294,2.59326,46000000.0
2008-07-16 17:42:00,2.59347,2.59363,2.59344,2.59344,45000000.0
2008-07-16 17:43:00,2.59325,2.59325,2.59299,2.59299,42000000.0
2008-07-16 17:44:00,2.59265,2.59352,2.59265,2.59352,49000000.0
2008-07-16 17:45:00,2.59355,2.59355,2.59264,2.59273,43000000.0
2008-07-16 17:46:00,2.59265,2.59273,2.59242,2.59251,52000000.0
2008-07-16 17:47:00,2.592,2.59232,2.59177,2.592,77000000.0
2008-07-16 17:48:00,2.59195,2.59195,2.5916,2.59166,9000000.0
2008-07-16 17:49:00,2.59176,2.59231,2.59176,2.59205,61800000.0
2008-07-16 17:50:00,2.59155,2.59155,2.59067,2.59108,66000000.0
2008-07-16 17:51:00,2.59108,2.59128,2.59078,2.59091,57000000.0
2008-07-16 17:52:00,2.59066,2.59066,2.59029,2.59029,57000000.0
2008-07-16 17:53:00,2.59001,2.59017,2.58949,2.58949,43000000.0
2008-07-16 17:54:00,2.5898,2.59014,2.58973,2.58991,43800000.0
2008-07-16 17:55:00,2.58962,2.58978,2.58944,2.58944,10000000.0
2008-07-16 17:56:00,2.59033,2.59036,2.58977,2.58977,40000000.0
2008-07-16 17:57:00,2.58971,2.58977,2.58953,2.58977,31000000.0
2008-07-16 17:58:00,2.58939,2.58939,2.58921,2.58928,48000000.0
2008-07-16 17:59:00,2.58913,2.58944,2.58913,2.58921,58600000.0
2008-07-16 18:00:00,2.58958,2.59065,2.58958,2.59065,43000000.0
2008-07-16 18:01:00,2.59056,2.59056,2.58977,2.58977,49000000.0
2008-07-16 18:02:00,2.58966,2.58966,2.58946,2.5896,7000000.0
2008-07-16 18:03:00,2.58951,2.58962,2.58931,2.58962,48800000.0
2008-07-16 18:04:00,2.5898,2.59,2.58977,2.59,50800000.0
2008-07-16 18:05:00,2.58987,2.59022,2.58987,2.59022,48000000.0
2008-07-16 18:06:00,2.59046,2.59188,2.59046,2.59188,40600000.0
2008-07-16 18:07:00,2.59203,2.59293,2.59203,2.59293,35000000.0
2008-07-16 18:08:00,2.59334,2.59334,2.59299,2.59308,66000000.0
2008-07-16 18:09:00,2.59283,2.59294,2.59258,2.59258,54000000.0
2008-07-16 18:10:00,2.59234,2.59241,2.59224,2.5924,34000000.0
2008-07-16 18:11:00,2.59247,2.59265,2.59245,2.59257,8000000.0
2008-07-16 18:12:00,2.59255,2.59255,2.5922,2.59248,9000000.0
2008-07-16 18:13:00,2.59238,2.59238,2.59214,2.59214,35000000.0
2008-07-16 18:14:00,2.59216,2.59239,2.59209,2.59209,9000000.0
2008-07-16 18:15:00,2.59251,2.59262,2.59251,2.59262,29000000.0
2008-07-16 18:16:00,2.5926,2.5926,2.59212,2.59212,57800000.0
2008-07-16 18:17:00,2.59198,2.59198,2.59159,2.59159,51000000.0
2008-07-16 18:18:00,2.59147,2.59191,2.59147,2.59191,45000000.0
2008-07-16 18:19:00,2.59173,2.59221,2.59173,2.59208,63000000.0
2008-07-16 18:20:00,2.59232,2.59243,2.59225,2.59241,55000000.0
2008-07-16 18:21:00,2.59238,2.59258,2.59238,2.59258,36800000.0
2008-07-16 18:22:00,2.59343,2.59394,2.59343,2.59394,53000000.0
2008-07-16 18:23:00,2.59387,2.59389,2.59328,2.5933,46000000.0
2008-07-16 18:24:00,2.59282,2.59296,2.5924,2.5924,9000000.0
2008-07-16 18:25:00,2.59265,2.59265,2.59213,2.59213,32000000.0
2008-07-16 18:26:00,2.59187,2.59187,2.59085,2.59085,38000000.0
2008-07-16 18:27:00,2.59085,2.59187,2.59085,2.59116,45000000.0
2008-07-16 18:28:00,2.59209,2.59235,2.59199,2.59201,20000000.0
2008-07-16 18:29:00,2.592,2.59209,2.59189,2.592,22800000.0
2008-07-16 18:30:00,2.59206,2.59206,2.59191,2.59191,34000000.0
2008-07-16 18:31:00,2.59167,2.59214,2.59167,2.59214,51800000.0
2008-07-16 18:32:00,2.59234,2.59257,2.59229,2.59257,70800000.0
2008-07-16 18:33:00,2.59249,2.59259,2.59241,2.59242,57800000.0
2008-07-16 18:34:00,2.59219,2.59242,2.59219,2.59234,8000000.0
2008-07-16 18:35:00,2.59254,2.59318,2.59254,2.59318,50000000.0
2008-07-16 18:36:00,2.59298,2.59298,2.5923,2.59284,79800000.0
2008-07-16 18:37:00,2.59265,2.59278,2.59253,2.59277,72600000.0
2008-07-16 18:38:00,2.59332,2.59339,2.59314,2.59314,61800000.0
2008-07-16 18:39:00,2.5926,2.5928,2.5922,2.5922,8000000.0
2008-07-16 18:40:00,2.59197,2.59251,2.59197,2.59251,48800000.0
2008-07-16 18:41:00,2.59214,2.59214,2.59187,2.59212,60000000.0
2008-07-16 18:42:00,2.59217,2.59225,2.59208,2.59213,50000000.0
2008-07-16 18:43:00,2.59208,2.59209,2.59189,2.59196,43000000.0
2008-07-16 18:44:00,2.5919,2.5919,2.59096,2.59125,51800000.0
2008-07-16 18:45:00,2.59208,2.59208,2.59183,2.59203,63800000.0
2008-07-16 18:46:00,2.59147,2.59229,2.59147,2.59187,7800000.0
2008-07-16 18:47:00,2.59152,2.59152,2.59133,2.59151,55000000.0
2008-07-16 18:48:00,2.5915,2.59153,2.59134,2.59144,42800000.0
2008-07-16 18:49:00,2.59141,2.59175,2.59137,2.59157,34000000.0
2008-07-16 18:50:00,2.5919,2.59199,2.59186,2.59198,59000000.0
2008-07-16 18:51:00,2.59194,2.59225,2.59194,2.59214,27800000.0
2008-07-16 18:52:00,2.59229,2.59272,2.59229,2.59265,37000000.0
2008-07-16 18:53:00,2.59251,2.5926,2.59233,2.59256,29800000.0
2008-07-16 18:54:00,2.59242,2.59242,2.59195,2.592,18000000.0
2008-07-16 18:55:00,2.59173,2.59173,2.59144,2.59161,40000000.0
2008-07-16 18:56:00,2.59164,2.59177,2.59139,2.59164,14000000.0
2008-07-16 18:57:00,2.59154,2.5918,2.59154,2.59168,17000000.0
2008-07-16 18:58:00,2.59139,2.59193,2.59128,2.59193,7000000.0
2008-07-16 18:59:00,2.59209,2.59215,2.59176,2.59176,35000000.0
2008-07-16 19:00:00,2.59209,2.59229,2.59203,2.59203,28000000.0
2008-07-16 19:01:00,2.59193,2.59196,2.5916,2.5916,22000000.0
2008-07-16 19:02:00,2.59122,2.59143,2.59108,2.59143,28000000.0
2008-07-16 19:03:00,2.59148,2.59253,2.59148,2.59253,24000000.0
2008-07-16 19:04:00,2.59255,2.59255,2.59216,2.59216,46000000.0
2008-07-16 19:05:00,2.59201,2.59201,2.59188,2.59188,29000000.0
2008-07-16 19:06:00,2.59179,2.59213,2.5917,2.59211,65000000.0
2008-07-16 19:07:00,2.59213,2.59213,2.59197,2.59205,47000000.0
2008-07-16 19:08:00,2.59182,2.59182,2.59101,2.59126,11000000.0
2008-07-16 19:09:00,2.59216,2.59237,2.5921,2.5921,9000000.0
2008-07-16 19:10:00,2.59231,2.59234,2.592,2.592,8000000.0
2008-07-16 19:11:00,2.59224,2.59224,2.59185,2.59195,32000000.0
2008-07-16 19:12:00,2.59188,2.59212,2.59188,2.59211,7000000.0
2008-07-16 19:13:00,2.59224,2.59254,2.59218,2.59254,43000000.0
2008-07-16 19:14:00,2.59235,2.59274,2.59235,2.59248,11000000.0
2008-07-16 19:15:00,2.5921,2.5921,2.59187,2.59187,20000000.0
2008-07-16 19:16:00,2.59196,2.59243,2.59196,2.59235,8000000.0
2008-07-16 19:17:00,2.59297,2.59422,2.59097,2.59253,9000000.0
2008-07-16 19:18:00,2.59237,2.5924,2.5918,2.5918,21000000.0
2008-07-16 19:19:00,2.5912,2.59155,2.59099,2.59155,11000000.0
2008-07-16 19:20:00,2.59165,2.59179,2.59145,2.59153,10000000.0
2008-07-16 19:21:00,2.59132,2.59156,2.59132,2.59151,9000000.0
2008-07-16 19:22:00,2.59176,2.59232,2.59176,2.5922,8000000.0
2008-07-16 19:23:00,2.59233,2.59238,2.59221,2.59221,22800000.0
2008-07-16 19:24:00,2.59252,2.5926,2.59203,2.59203,9000000.0
2008-07-16 19:25:00,2.59212,2.5923,2.59185,2.59185,66000000.0
2008-07-16 19:26:00,2.59257,2.59257,2.59236,2.59236,8000000.0
2008-07-16 19:27:00,2.59189,2.59189,2.59157,2.59167,7000000.0
2008-07-16 19:28:00,2.59182,2.59197,2.59182,2.59197,36000000.0
2008-07-16 19:29:00,2.59187,2.59187,2.59084,2.59084,24800000.0
2008-07-16 19:30:00,2.59048,2.59048,2.59009,2.59024,8000000.0
2008-07-16 19:31:00,2.59074,2.59099,2.59074,2.59079,8000000.0
2008-07-16 19:32:00,2.59112,2.59135,2.59112,2.59119,7000000.0
2008-07-16 19:33:00,2.59089,2.59093,2.59055,2.59055,23000000.0
2008-07-16 19:34:00,2.58969,2.5909,2.58969,2.5909,11000000.0
2008-07-16 19:35:00,2.59036,2.59093,2.59036,2.59093,7000000.0
2008-07-16 19:36:00,2.59116,2.59135,2.59097,2.59097,10000000.0
2008-07-16 19:37:00,2.59045,2.59045,2.59014,2.59025,7000000.0
2008-07-16 19:38:00,2.59034,2.59079,2.59026,2.59079,26000000.0
2008-07-16 19:39:00,2.5907,2.5907,2.58969,2.58969,8000000.0
2008-07-16 19:40:00,2.58992,2.59016,2.5899,2.59014,17000000.0
2008-07-16 19:41:00,2.58993,2.59076,2.58962,2.58992,22000000.0
2008-07-16 19:42:00,2.59061,2.59095,2.59054,2.59054,25000000.0
2008-07-16 19:43:00,2.5908,2.59142,2.5908,2.59136,24000000.0
2008-07-16 19:44:00,2.59155,2.5918,2.59155,2.59177,20000000.0
2008-07-16 19:45:00,2.59201,2.59247,2.59201,2.59242,21000000.0
2008-07-16 19:46:00,2.59187,2.59221,2.59176,2.59221,8000000.0
2008-07-16 19:47:00,2.59194,2.5922,2.59185,2.5922,8000000.0
2008-07-16 19:48:00,2.59229,2.59242,2.59222,2.59235,31000000.0
2008-07-16 19:49:00,2.59227,2.59234,2.59195,2.59234,11000000.0
2008-07-16 19:50:00,2.5923,2.5923,2.59143,2.59143,8000000.0
2008-07-16 19:51:00,2.59132,2.59194,2.59132,2.59194,26800000.0
2008-07-16 19:52:00,2.59169,2.59192,2.59148,2.59192,11000000.0
2008-07-16 19:53:00,2.59144,2.59176,2.59144,2.59176,8000000.0
2008-07-16 19:54:00,2.59155,2.59182,2.59118,2.59118,8000000.0
2008-07-16 19:55:00,2.5916,2.59184,2.5916,2.59164,7000000.0
2008-07-16 19:56:00,2.59158,2.5918,2.59146,2.5916,8000000.0
2008-07-16 19:57:00,2.59146,2.59146,2.59116,2.59122,11000000.0
2008-07-16 19:58:00,2.59111,2.59125,2.59105,2.59105,13000000.0
2008-07-16 19:59:00,2.59079,2.59118,2.59079,2.59118,9000000.0
2008-07-16 20:00:00,2.59127,2.59175,2.59114,2.59175,11000000.0
2008-07-16 20:01:00,2.59189,2.59189,2.59034,2.59034,7000000.0
2008-07-16 20:02:00,2.59114,2.5916,2.59105,2.5916,7800000.0
2008-07-16 20:03:00,2.59153,2.5919,2.59072,2.59072,11000000.0
2008-07-16 20:04:00,2.59084,2.59084,2.5906,2.59067,8000000.0
2008-07-16 20:05:00,2.59056,2.59144,2.59056,2.59123,18000000.0
2008-07-16 20:06:00,2.5909,2.59174,2.5909,2.59157,10000000.0
2008-07-16 20:07:00,2.5915,2.5915,2.5912,2.5912,7000000.0
2008-07-16 20:08:00,2.5905,2.5908,2.59044,2.59075,15000000.0
2008-07-16 20:09:00,2.59121,2.59127,2.59078,2.59112,7000000.0
2008-07-16 20:10:00,2.5914,2.5914,2.59114,2.59114,17000000.0
2008-07-16 20:11:00,2.59094,2.59105,2.59081,2.59081,8000000.0
2008-07-16 20:12:00,2.59073,2.59073,2.59036,2.59036,7000000.0
2008-07-16 20:13:00,2.59062,2.59082,2.59062,2.59068,7000000.0
2008-07-16 20:14:00,2.59049,2.59061,2.59041,2.59044,7000000.0
2008-07-16 20:15:00,2.59022,2.59059,2.59022,2.59044,6800000.0
2008-07-16 20:16:00,2.59066,2.59103,2.59066,2.59084,8000000.0
2008-07-16 20:17:00,2.59092,2.59153,2.5909,2.59153,7000000.0
2008-07-16 20:18:00,2.59136,2.59175,2.59136,2.59175,7000000.0
2008-07-16 20:19:00,2.59193,2.59193,2.59153,2.59162,8000000.0
2008-07-16 20:20:00,2.59214,2.59241,2.59211,2.59241,11000000.0
2008-07-16 20:21:00,2.59225,2.59225,2.59175,2.5919,9000000.0
2008-07-16 20:22:00,2.59149,2.59158,2.59135,2.59135,8000000.0
2008-07-16 20:23:00,2.59154,2.59173,2.59154,2.59172,7000000.0
2008-07-16 20:24:00,2.59186,2.59186,2.59122,2.59122,8000000.0
2008-07-16 20:25:00,2.59128,2.59128,2.59053,2.59053,8000000.0
2008-07-16 20:26:00,2.59059,2.59059,2.59037,2.59037,8000000.0
2008-07-16 20:27:00,2.59069,2.59069,2.59031,2.59031,10000000.0
2008-07-16 20:28:00,2.59001,2.59033,2.59001,2.59033,7000000.0
2008-07-16 20:29:00,2.59019,2.59038,2.59009,2.59015,22000000.0
2008-07-16 20:30:00,2.59015,2.59015,2.5899,2.59001,8000000.0
2008-07-16 20:31:00,2.59021,2.59027,2.58995,2.58995,6800000.0
2008-07-16 20:32:00,2.5902,2.59048,2.59013,2.59029,29000000.0
2008-07-16 20:33:00,2.59026,2.59026,2.58997,2.59018,11000000.0
2008-07-16 20:34:00,2.59013,2.59028,2.58989,2.59005,7000000.0
2008-07-16 20:35:00,2.58981,2.59005,2.58977,2.58977,11000000.0
2008-07-16 20:36:00,2.59032,2.59032,2.59009,2.59014,7000000.0
2008-07-16 20:37:00,2.59068,2.5914,2.59068,2.5914,7000000.0
2008-07-16 20:38:00,2.59153,2.59155,2.59145,2.59149,5000000.0
2008-07-16 20:39:00,2.59172,2.59172,2.59146,2.59149,12000000.0
2008-07-16 20:40:00,2.59124,2.59147,2.59119,2.59128,8000000.0
2008-07-16 20:41:00,2.59095,2.59095,2.59038,2.59038,7000000.0
2008-07-16 20:42:00,2.59024,2.59052,2.59024,2.59048,9000000.0
2008-07-16 20:43:00,2.59089,2.59092,2.59066,2.59076,8000000.0
2008-07-16 20:44:00,2.59081,2.59108,2.59061,2.59102,10800000.0
2008-07-16 20:45:00,2.59101,2.59101,2.59067,2.59067,7800000.0
2008-07-16 20:46:00,2.59014,2.59024,2.58997,2.59019,7000000.0
2008-07-16 20:47:00,2.59015,2.59055,2.58989,2.59055,9000000.0
2008-07-16 20:48:00,2.59069,2.59069,2.5899,2.59022,8000000.0
2008-07-16 20:49:00,2.58991,2.59032,2.58991,2.59018,16000000.0
2008-07-16 20:50:00,2.58959,2.58979,2.58954,2.58954,11000000.0
2008-07-16 20:51:00,2.58975,2.58984,2.58924,2.58924,9000000.0
2008-07-16 20:52:00,2.58897,2.58897,2.58852,2.58857,7000000.0
2008-07-16 20:53:00,2.58854,2.58867,2.58841,2.58841,7000000.0
2008-07-16 20:54:00,2.5885,2.58932,2.5885,2.58932,10000000.0
2008-07-16 20:55:00,2.58948,2.58999,2.58948,2.58999,7000000.0
2008-07-16 20:56:00,2.58959,2.5896,2.58909,2.58909,7000000.0
2008-07-16 20:57:00,2.5895,2.58998,2.5895,2.58994,9800000.0
2008-07-16 20:58:00,2.58956,2.59026,2.58956,2.59026,8000000.0
2008-07-16 20:59:00,2.59037,2.59065,2.59026,2.59061,23000000.0
2008-07-16 21:00:00,2.59082,2.59082,2.59049,2.59049,7000000.0
2008-07-16 21:01:00,2.59046,2.59046,2.59019,2.59021,8000000.0
2008-07-16 21:02:00,2.59046,2.59094,2.59046,2.59067,8000000.0
2008-07-16 21:03:00,2.59065,2.59065,2.59028,2.59028,6000000.0
2008-07-16 21:04:00,2.59031,2.59058,2.59028,2.59058,8000000.0
2008-07-16 21:05:00,2.59033,2.59033,2.58998,2.58998,10000000.0
2008-07-16 21:06:00,2.58994,2.59027,2.58986,2.59027,11000000.0
2008-07-16 21:07:00,2.59008,2.5905,2.59008,2.59041,10000000.0
2008-07-16 21:08:00,2.58997,2.59002,2.58963,2.59002,7000000.0
2008-07-16 21:09:00,2.58974,2.58974,2.58931,2.58933,8000000.0
2008-07-16 21:10:00,2.58894,2.58894,2.58852,2.58857,7000000.0
2008-07-16 21:11:00,2.58875,2.58906,2.58867,2.58867,7800000.0
2008-07-16 21:12:00,2.58853,2.58857,2.58845,2.58857,7000000.0
2008-07-16 21:13:00,2.58839,2.58879,2.58839,2.58856,8000000.0
2008-07-16 21:14:00,2.58838,2.58838,2.58824,2.58824,6000000.0
2008-07-16 21:15:00,2.58808,2.58863,2.58806,2.58863,11000000.0
2008-07-16 21:16:00,2.5885,2.58871,2.58844,2.58871,7000000.0
2008-07-16 21:17:00,2.58849,2.58893,2.58849,2.58893,7000000.0
2008-07-16 21:18:00,2.58911,2.58911,2.58883,2.58891,12000000.0
2008-07-16 21:19:00,2.58888,2.58928,2.58876,2.58928,7000000.0
2008-07-16 21:20:00,2.58937,2.58956,2.58937,2.58952,9000000.0
2008-07-16 21:21:00,2.58883,2.58887,2.58839,2.58881,9000000.0
2008-07-16 21:22:00,2.58928,2.58928,2.58878,2.58878,27000000.0
2008-07-16 21:23:00,2.58871,2.58891,2.58871,2.58891,17800000.0
2008-07-16 21:24:00,2.589,2.58901,2.58881,2.58881,7000000.0
2008-07-16 21:25:00,2.58844,2.58883,2.58844,2.58883,14000000.0
2008-07-16 21:26:00,2.58855,2.58881,2.58855,2.58873,12000000.0
2008-07-16 21:27:00,2.58833,2.58878,2.58833,2.58864,7000000.0
2008-07-16 21:28:00,2.5888,2.5893,2.5888,2.5893,8000000.0
2008-07-16 21:29:00,2.58934,2.58934,2.58887,2.58898,9000000.0
2008-07-16 21:30:00,2.58885,2.5891,2.58885,2.58892,7000000.0
2008-07-16 21:31:00,2.58907,2.58926,2.58907,2.58926,8000000.0
2008-07-16 21:32:00,2.58934,2.58938,2.58918,2.58918,7000000.0
2008-07-16 21:33:00,2.58853,2.58903,2.58817,2.58817,8000000.0
2008-07-16 21:34:00,2.58926,2.58992,2.58926,2.58992,9000000.0
2008-07-16 21:35:00,2.59026,2.59057,2.59026,2.59046,7000000.0
2008-07-16 21:36:00,2.59057,2.59057,2.59032,2.59032,7000000.0
2008-07-16 21:37:00,2.59018,2.59018,2.58971,2.59011,11000000.0
2008-07-16 21:38:00,2.59007,2.59007,2.58947,2.58974,20000000.0
2008-07-16 21:39:00,2.58976,2.59023,2.58961,2.58961,11000000.0
2008-07-16 21:40:00,2.58942,2.58942,2.58833,2.58875,8000000.0
2008-07-16 21:41:00,2.58908,2.58915,2.58882,2.58911,8000000.0
2008-07-16 21:42:00,2.58934,2.58945,2.58912,2.58945,10000000.0
2008-07-16 21:43:00,2.58946,2.58954,2.58945,2.58953,11000000.0
2008-07-16 21:44:00,2.5896,2.5896,2.58903,2.58937,18000000.0
2008-07-16 21:45:00,2.58901,2.58901,2.5889,2.58895,12000000.0
2008-07-16 21:46:00,2.58879,2.58912,2.58877,2.58912,8000000.0
2008-07-16 21:47:00,2.5893,2.5894,2.58924,2.58928,14000000.0
2008-07-16 21:48:00,2.58917,2.58931,2.58917,2.58919,5000000.0
2008-07-16 21:49:00,2.58924,2.58924,2.58881,2.58881,10000000.0
2008-07-16 21:50:00,2.58872,2.58898,2.58872,2.58898,10000000.0
2008-07-16 21:51:00,2.58915,2.58923,2.58915,2.58916,10000000.0
2008-07-16 21:52:00,2.58938,2.58947,2.5892,2.5892,7000000.0
2008-07-16 21:53:00,2.58954,2.58955,2.58918,2.58936,10000000.0
2008-07-16 21:54:00,2.5896,2.59005,2.5896,2.59005,8000000.0
2008-07-16 21:55:00,2.59058,2.59103,2.59058,2.59103,16800000.0
2008-07-16 21:56:00,2.59095,2.59118,2.59085,2.59094,10000000.0
2008-07-16 21:57:00,2.59098,2.59098,2.59068,2.59068,8000000.0
2008-07-16 21:58:00,2.59071,2.59071,2.59049,2.59066,9000000.0
2008-07-16 21:59:00,2.59067,2.59076,2.59056,2.59076,21000000.0
2008-07-16 22:00:00,2.59062,2.59062,2.5905,2.5905,8000000.0
2008-07-16 22:01:00,2.59048,2.59077,2.59048,2.59061,8000000.0
2008-07-16 22:02:00,2.5904,2.5904,2.59003,2.59039,7000000.0
2008-07-16 22:03:00,2.59037,2.59037,2.58962,2.58965,20000000.0
2008-07-16 22:04:00,2.58911,2.58916,2.5889,2.58916,11000000.0
2008-07-16 22:05:00,2.58954,2.58964,2.58935,2.58964,8000000.0
2008-07-16 22:06:00,2.58967,2.58975,2.58963,2.58975,7000000.0
2008-07-16 22:07:00,2.58887,2.58892,2.58841,2.58892,11000000.0
2008-07-16 22:08:00,2.58969,2.58972,2.58923,2.58923,22000000.0
2008-07-16 22:09:00,2.58913,2.58921,2.58908,2.58916,10000000.0
2008-07-16 22:10:00,2.58909,2.58939,2.58909,2.58918,10000000.0
2008-07-16 22:11:00,2.58855,2.58896,2.58855,2.58896,8000000.0
2008-07-16 22:12:00,2.58939,2.58939,2.58847,2.58908,8000000.0
2008-07-16 22:13:00,2.58955,2.58969,2.58941,2.58941,10000000.0
2008-07-16 22:14:00,2.58926,2.58963,2.58926,2.5896,8000000.0
2008-07-16 22:15:00,2.58955,2.58955,2.58934,2.58944,11000000.0
2008-07-16 22:16:00,2.58942,2.58962,2.58942,2.58958,7000000.0
2008-07-16 22:17:00,2.58961,2.58961,2.58932,2.58932,7000000.0
2008-07-16 22:18:00,2.58861,2.5887,2.58833,2.5887,9000000.0
2008-07-16 22:19:00,2.58919,2.58924,2.58898,2.58905,8000000.0
2008-07-16 22:20:00,2.58929,2.58929,2.58883,2.58928,7000000.0
2008-07-16 22:21:00,2.58894,2.58901,2.58833,2.58901,7000000.0
2008-07-16 22:22:00,2.58917,2.58932,2.58911,2.58926,7800000.0
2008-07-16 22:23:00,2.58933,2.58945,2.58927,2.5894,12000000.0
2008-07-16 22:24:00,2.58974,2.58978,2.58964,2.58978,7000000.0
2008-07-16 22:25:00,2.58971,2.58988,2.58971,2.58977,9000000.0
2008-07-16 22:26:00,2.58996,2.59005,2.58992,2.58998,7000000.0
2008-07-16 22:27:00,2.58959,2.58959,2.58917,2.58925,8000000.0
2008-07-16 22:28:00,2.58933,2.58933,2.588,2.58848,7800000.0
2008-07-16 22:29:00,2.58912,2.58949,2.58912,2.58935,9000000.0
2008-07-16 22:30:00,2.58929,2.58939,2.58929,2.58929,15000000.0
2008-07-16 22:31:00,2.58955,2.58965,2.58935,2.58965,8000000.0
2008-07-16 22:32:00,2.58942,2.58942,2.58917,2.58917,8000000.0
2008-07-16 22:33:00,2.58935,2.58948,2.58923,2.58948,8000000.0
2008-07-16 22:34:00,2.58982,2.58982,2.58947,2.5895,7000000.0
2008-07-16 22:35:00,2.58938,2.58954,2.58936,2.58954,24800000.0
2008-07-16 22:36:00,2.58944,2.58944,2.58936,2.58943,22000000.0
2008-07-16 22:37:00,2.58898,2.58919,2.58875,2.58917,7000000.0
2008-07-16 22:38:00,2.58951,2.58951,2.58865,2.58901,9000000.0
2008-07-16 22:39:00,2.5889,2.5889,2.58796,2.58847,9000000.0
2008-07-16 22:40:00,2.58958,2.58978,2.58892,2.58978,10000000.0
2008-07-16 22:41:00,2.58993,2.58996,2.58986,2.58996,7000000.0
2008-07-16 22:42:00,2.58991,2.58998,2.58974,2.58998,11000000.0
2008-07-16 22:43:00,2.59033,2.5906,2.59033,2.5906,9000000.0
2008-07-16 22:44:00,2.59089,2.59113,2.59087,2.59113,10000000.0
2008-07-16 22:45:00,2.59094,2.59094,2.59043,2.59065,11000000.0
2008-07-16 22:46:00,2.59039,2.59043,2.59015,2.59043,8000000.0
2008-07-16 22:47:00,2.58948,2.58986,2.58948,2.58986,7000000.0
2008-07-16 22:48:00,2.59055,2.5906,2.59035,2.59056,8000000.0
2008-07-16 22:49:00,2.58932,2.58984,2.58927,2.58965,10000000.0
2008-07-16 22:50:00,2.59026,2.59048,2.59008,2.59008,8000000.0
2008-07-16 22:51:00,2.59021,2.59028,2.58999,2.59018,9000000.0
2008-07-16 22:52:00,2.5897,2.59026,2.5897,2.58992,8000000.0
2008-07-16 22:53:00,2.58991,2.58991,2.58976,2.58979,10000000.0
2008-07-16 22:54:00,2.58976,2.58986,2.58959,2.58959,12000000.0
2008-07-16 22:55:00,2.58982,2.58982,2.58933,2.58939,8000000.0
2008-07-16 22:56:00,2.58918,2.58942,2.58914,2.58914,14000000.0
2008-07-16 22:57:00,2.58931,2.58959,2.58924,2.58942,8000000.0
2008-07-16 22:58:00,2.58936,2.58942,2.5892,2.5892,7000000.0
2008-07-16 22:59:00,2.58871,2.5889,2.58864,2.58884,7000000.0
2008-07-16 23:00:00,2.58933,2.58933,2.58841,2.58841,9000000.0
2008-07-16 23:01:00,2.58766,2.58766,2.58756,2.58756,10000000.0
2008-07-16 23:02:00,2.58794,2.58813,2.58768,2.58768,8000000.0
2008-07-16 23:03:00,2.58786,2.58807,2.58778,2.588,8000000.0
2008-07-16 23:04:00,2.58785,2.58798,2.58784,2.58798,6000000.0
2008-07-16 23:05:00,2.58784,2.58784,2.58727,2.58727,8000000.0
2008-07-16 23:06:00,2.58758,2.58798,2.58753,2.58798,8000000.0
2008-07-16 23:07:00,2.5879,2.5879,2.58739,2.58739,8000000.0
2008-07-16 23:08:00,2.58783,2.58808,2.58759,2.58759,6800000.0
2008-07-16 23:09:00,2.58709,2.58827,2.58709,2.58827,8000000.0
2008-07-16 23:10:00,2.58818,2.58851,2.58814,2.58851,8000000.0
2008-07-16 23:11:00,2.58876,2.58945,2.58856,2.58945,10000000.0
2008-07-16 23:12:00,2.58931,2.58931,2.58904,2.58918,7000000.0
2008-07-16 23:13:00,2.58933,2.58956,2.58915,2.58956,7000000.0
2008-07-16 23:14:00,2.58987,2.58987,2.58962,2.58962,7000000.0
2008-07-16 23:15:00,2.58965,2.58967,2.5896,2.58967,7000000.0
2008-07-16 23:16:00,2.58965,2.58965,2.58945,2.58961,11800000.0
2008-07-16 23:17:00,2.59002,2.59021,2.58982,2.58982,21000000.0
2008-07-16 23:18:00,2.58968,2.58968,2.58919,2.58939,8000000.0
2008-07-16 23:19:00,2.5897,2.58981,2.58954,2.58957,7000000.0
2008-07-16 23:20:00,2.58959,2.58977,2.58947,2.58947,7000000.0
2008-07-16 23:21:00,2.58944,2.58944,2.58909,2.58909,7000000.0
2008-07-16 23:22:00,2.58923,2.58923,2.58909,2.58909,7000000.0
2008-07-16 23:23:00,2.589,2.589,2.58853,2.58853,9000000.0
2008-07-16 23:24:00,2.58844,2.5888,2.58835,2.5888,10000000.0
2008-07-16 23:25:00,2.5884,2.58858,2.58832,2.58858,9000000.0
2008-07-16 23:26:00,2.58882,2.58882,2.58837,2.58843,7000000.0
2008-07-16 23:27:00,2.58831,2.58851,2.58827,2.5885,7000000.0
2008-07-16 23:28:00,2.58864,2.58864,2.58837,2.5884,8000000.0
2008-07-16 23:29:00,2.58791,2.58819,2.58783,2.58802,14000000.0
2008-07-16 23:30:00,2.58834,2.58923,2.58834,2.58923,8000000.0
2008-07-16 23:31:00,2.58888,2.58888,2.58881,2.58881,13000000.0
2008-07-16 23:32:00,2.58884,2.58885,2.58868,2.58873,10000000.0
2008-07-16 23:33:00,2.589,2.58979,2.589,2.58979,8000000.0
2008-07-16 23:34:00,2.58976,2.58989,2.58976,2.58982,7000000.0
2008-07-16 23:35:00,2.58959,2.58966,2.58889,2.58889,7000000.0
2008-07-16 23:36:00,2.58969,2.58991,2.58947,2.58947,8000000.0
2008-07-16 23:37:00,2.58908,2.58928,2.58857,2.58857,9000000.0
2008-07-16 23:38:00,2.58783,2.58828,2.58783,2.58794,18000000.0
2008-07-16 23:39:00,2.58805,2.58841,2.58803,2.58841,7000000.0
2008-07-16 23:40:00,2.58882,2.58895,2.58865,2.58895,9000000.0
2008-07-16 23:41:00,2.58895,2.58895,2.58862,2.58862,8000000.0
2008-07-16 23:42:00,2.58834,2.5885,2.58825,2.58825,7000000.0
2008-07-16 23:43:00,2.58845,2.58864,2.58827,2.5884,10000000.0
2008-07-16 23:44:00,2.58851,2.5888,2.58844,2.5888,8000000.0
2008-07-16 23:45:00,2.58843,2.58843,2.58813,2.58813,11000000.0
2008-07-16 23:46:00,2.58822,2.58894,2.58822,2.58894,7000000.0
2008-07-16 23:47:00,2.58859,2.58875,2.58845,2.58845,7000000.0
2008-07-16 23:48:00,2.58833,2.58878,2.58824,2.58873,11000000.0
2008-07-16 23:49:00,2.58891,2.5893,2.58891,2.58895,8000000.0
2008-07-16 23:50:00,2.58968,2.58968,2.5888,2.58898,8000000.0
2008-07-16 23:51:00,2.58931,2.58942,2.58905,2.58942,8000000.0
2008-07-16 23:52:00,2.58912,2.58933,2.58861,2.58875,8000000.0
2008-07-16 23:53:00,2.58903,2.58903,2.58879,2.58879,6000000.0
2008-07-16 23:54:00,2.58919,2.58919,2.58844,2.58855,9000000.0
2008-07-16 23:55:00,2.58924,2.58935,2.58841,2.58857,8000000.0
2008-07-16 23:56:00,2.58944,2.58962,2.58932,2.58947,9000000.0
2008-07-16 23:57:00,2.5867,2.58929,2.5867,2.58898,9000000.0
2008-07-16 23:58:00,2.58898,2.58932,2.5887,2.5887,8000000.0
2008-07-16 23:59:00,2.58941,2.58941,2.58913,2.58921,7000000.0
2008-07-17 00:00:00,2.58957,2.58974,2.58957,2.58964,7000000.0
2008-07-17 00:01:00,2.58942,2.58942,2.58915,2.58919,11000000.0
2008-07-17 00:02:00,2.58907,2.58907,2.58773,2.58799,9000000.0
2008-07-17 00:03:00,2.58939,2.59066,2.58939,2.59065,10000000.0
2008-07-17 00:04:00,2.59106,2.59106,2.59061,2.59079,7800000.0
2008-07-17 00:05:00,2.59073,2.59073,2.59012,2.59012,7000000.0
2008-07-17 00:06:00,2.59039,2.59039,2.58979,2.58979,11000000.0
2008-07-17 00:07:00,2.59013,2.59034,2.59002,2.59029,8000000.0
2008-07-17 00:08:00,2.59044,2.59065,2.58984,2.59004,8000000.0
2008-07-17 00:09:00,2.58948,2.58948,2.58883,2.58942,7000000.0
2008-07-17 00:10:00,2.58979,2.58979,2.58898,2.58904,10000000.0
2008-07-17 00:11:00,2.58876,2.58911,2.58865,2.58911,9000000.0
2008-07-17 00:12:00,2.58933,2.5903,2.58933,2.5903,10000000.0
2008-07-17 00:13:00,2.59028,2.59028,2.58999,2.58999,11000000.0
2008-07-17 00:14:00,2.59012,2.59049,2.59012,2.59038,7000000.0
2008-07-17 00:15:00,2.59057,2.59057,2.59042,2.59042,2000000.0
2008-07-17 00:16:00,2.59018,2.59057,2.59018,2.59025,7800000.0
2008-07-17 00:17:00,2.59071,2.59071,2.59021,2.59021,7000000.0
2008-07-17 00:18:00,2.59066,2.59085,2.5904,2.59064,8000000.0
2008-07-17 00:19:00,2.59114,2.59116,2.59093,2.59094,8000000.0
2008-07-17 00:20:00,2.59107,2.59122,2.59019,2.59019,9000000.0
2008-07-17 00:21:00,2.59116,2.59126,2.59109,2.59116,8000000.0
2008-07-17 00:22:00,2.59115,2.59115,2.59024,2.59046,7000000.0
2008-07-17 00:23:00,2.59111,2.59111,2.59031,2.59031,9000000.0
2008-07-17 00:24:00,2.59054,2.59054,2.59027,2.59042,8000000.0
2008-07-17 00:25:00,2.59029,2.59095,2.59017,2.59053,10000000.0
2008-07-17 00:26:00,2.59066,2.59104,2.59066,2.59104,7000000.0
2008-07-17 00:27:00,2.5904,2.59088,2.59025,2.59048,10000000.0
2008-07-17 00:28:00,2.59088,2.59095,2.59084,2.59084,8000000.0
2008-07-17 00:29:00,2.59102,2.59139,2.59102,2.59134,7000000.0
2008-07-17 00:30:00,2.59102,2.59124,2.59053,2.59053,11000000.0
2008-07-17 00:31:00,2.59073,2.59079,2.59056,2.59079,7000000.0
2008-07-17 00:32:00,2.59075,2.59101,2.59075,2.59101,5000000.0
2008-07-17 00:33:00,2.59066,2.59075,2.59026,2.59026,9000000.0
2008-07-17 00:34:00,2.59014,2.59014,2.58993,2.58993,17000000.0
2008-07-17 00:35:00,2.59043,2.59089,2.59043,2.59086,7000000.0
2008-07-17 00:36:00,2.59114,2.5912,2.59109,2.59119,9000000.0
2008-07-17 00:37:00,2.59122,2.59155,2.59116,2.59116,8000000.0
2008-07-17 00:38:00,2.59049,2.59083,2.59049,2.59083,10000000.0
2008-07-17 00:39:00,2.59081,2.59081,2.59044,2.59044,7000000.0
2008-07-17 00:40:00,2.5903,2.59031,2.59001,2.59007,11000000.0
2008-07-17 00:41:00,2.59001,2.59022,2.58996,2.59022,11000000.0
2008-07-17 00:42:00,2.58982,2.58982,2.58964,2.58964,8000000.0
2008-07-17 00:43:00,2.58972,2.59016,2.58972,2.58992,8000000.0
2008-07-17 00:44:00,2.59036,2.59036,2.58929,2.58976,10000000.0
2008-07-17 00:45:00,2.59046,2.59088,2.59046,2.59069,10000000.0
2008-07-17 00:46:00,2.5906,2.59069,2.59036,2.59069,7000000.0
2008-07-17 00:47:00,2.59063,2.59063,2.59017,2.59059,9000000.0
2008-07-17 00:48:00,2.5908,2.59095,2.59077,2.59077,7000000.0
2008-07-17 00:49:00,2.59078,2.591,2.59063,2.591,7000000.0
2008-07-17 00:50:00,2.59118,2.59137,2.59118,2.59131,13000000.0
2008-07-17 00:51:00,2.59094,2.59094,2.59076,2.59076,7000000.0
2008-07-17 00:52:00,2.59132,2.59132,2.59104,2.59128,8000000.0
2008-07-17 00:53:00,2.59066,2.59066,2.59049,2.59057,8000000.0
2008-07-17 00:54:00,2.59062,2.59063,2.5906,2.59063,7000000.0
2008-07-17 00:55:00,2.59059,2.59059,2.59031,2.59031,8000000.0
2008-07-17 00:56:00,2.59064,2.59082,2.59044,2.59075,8000000.0
2008-07-17 00:58:00,2.59066,2.59096,2.59066,2.59096,7000000.0
2008-07-17 00:59:00,2.59091,2.59109,2.59091,2.59109,10000000.0
2008-07-17 01:00:00,2.5906,2.59072,2.59044,2.59044,18000000.0
2008-07-17 01:01:00,2.59031,2.59031,2.58973,2.58982,10000000.0
2008-07-17 01:02:00,2.59004,2.59031,2.58979,2.59016,11000000.0
2008-07-17 01:03:00,2.59042,2.59069,2.59028,2.59028,9000000.0
2008-07-17 01:04:00,2.59085,2.59085,2.59002,2.59042,11000000.0
2008-07-17 01:05:00,2.59049,2.59078,2.59049,2.59076,7000000.0
2008-07-17 01:06:00,2.59058,2.59078,2.59055,2.59076,8000000.0
2008-07-17 01:07:00,2.59084,2.59099,2.59083,2.59098,8000000.0
2008-07-17 01:08:00,2.59087,2.59101,2.59032,2.59101,11000000.0
2008-07-17 01:09:00,2.59025,2.5909,2.59025,2.5903,11000000.0
2008-07-17 01:10:00,2.59108,2.59112,2.59094,2.59094,10000000.0
2008-07-17 01:11:00,2.5906,2.5906,2.58991,2.58991,8000000.0
2008-07-17 01:12:00,2.58997,2.59012,2.58971,2.58994,7000000.0
2008-07-17 01:13:00,2.59041,2.59097,2.59041,2.59086,8000000.0
2008-07-17 01:14:00,2.59048,2.59048,2.59023,2.59032,9800000.0
2008-07-17 01:15:00,2.59035,2.5907,2.59035,2.59063,7000000.0
2008-07-17 01:16:00,2.59052,2.59052,2.58998,2.58998,7000000.0
2008-07-17 01:17:00,2.59002,2.59002,2.58989,2.58989,2000000.0
2008-07-17 01:18:00,2.59061,2.59088,2.59057,2.59073,10000000.0
2008-07-17 01:19:00,2.59068,2.59091,2.59039,2.59091,7000000.0
2008-07-17 01:20:00,2.59065,2.59069,2.59025,2.59025,11000000.0
2008-07-17 01:21:00,2.59097,2.59107,2.59084,2.59084,7000000.0
2008-07-17 01:22:00,2.59072,2.59072,2.59018,2.59018,7000000.0
2008-07-17 01:23:00,2.58948,2.58948,2.58941,2.58947,3000000.0
2008-07-17 01:24:00,2.58982,2.59012,2.58969,2.59012,7000000.0
2008-07-17 01:25:00,2.59015,2.59035,2.58995,2.58995,12000000.0
2008-07-17 01:26:00,2.58995,2.59002,2.58989,2.59002,7000000.0
2008-07-17 01:27:00,2.58955,2.58967,2.58919,2.58962,16000000.0
2008-07-17 01:28:00,2.58964,2.58972,2.58949,2.58967,14000000.0
2008-07-17 01:29:00,2.58971,2.58971,2.5893,2.58932,7000000.0
2008-07-17 01:30:00,2.58949,2.58978,2.58942,2.58978,11000000.0
2008-07-17 01:31:00,2.58974,2.59005,2.5897,2.59005,7000000.0
2008-07-17 01:32:00,2.5899,2.5899,2.58913,2.58913,8000000.0
2008-07-17 01:33:00,2.58932,2.58965,2.58932,2.58965,17000000.0
2008-07-17 01:34:00,2.58982,2.58986,2.58955,2.58955,8000000.0
2008-07-17 01:35:00,2.58912,2.58929,2.58894,2.58929,9000000.0
2008-07-17 01:36:00,2.58936,2.58954,2.58934,2.58934,9000000.0
2008-07-17 01:37:00,2.58918,2.59023,2.58918,2.59023,11000000.0
2008-07-17 01:38:00,2.59033,2.59055,2.59033,2.59047,7800000.0
2008-07-17 01:39:00,2.59068,2.59128,2.59068,2.59128,9000000.0
2008-07-17 01:40:00,2.59107,2.59107,2.58973,2.58973,7000000.0
2008-07-17 01:41:00,2.58993,2.5904,2.58993,2.5904,6000000.0
2008-07-17 01:42:00,2.59066,2.59072,2.5905,2.59072,9000000.0
2008-07-17 01:43:00,2.59086,2.59086,2.59066,2.59078,8000000.0
2008-07-17 01:44:00,2.59066,2.5909,2.59052,2.59052,13000000.0
2008-07-17 01:45:00,2.58994,2.59055,2.58994,2.59026,8000000.0
2008-07-17 01:46:00,2.59023,2.59068,2.59023,2.59068,7000000.0
2008-07-17 01:47:00,2.59068,2.59068,2.59037,2.59049,11000000.0
2008-07-17 01:48:00,2.59028,2.591,2.59028,2.591,10000000.0
2008-07-17 01:49:00,2.59098,2.59108,2.59041,2.59108,8000000.0
2008-07-17 01:50:00,2.59119,2.59125,2.59063,2.59078,8000000.0
2008-07-17 01:51:00,2.59018,2.59049,2.59018,2.59035,8000000.0
2008-07-17 01:52:00,2.59078,2.59095,2.59078,2.59095,8000000.0
2008-07-17 01:53:00,2.59099,2.59099,2.59067,2.59067,7000000.0
2008-07-17 01:54:00,2.59103,2.59103,2.59069,2.59078,8000000.0
2008-07-17 01:55:00,2.59091,2.59142,2.59091,2.59133,9000000.0
2008-07-17 01:56:00,2.59109,2.59164,2.59109,2.59164,16000000.0
2008-07-17 01:57:00,2.59187,2.59188,2.59147,2.59167,9000000.0
2008-07-17 01:58:00,2.59145,2.59145,2.59124,2.59124,7000000.0
2008-07-17 01:59:00,2.59124,2.59171,2.59111,2.59171,8000000.0
2008-07-17 02:00:00,2.59147,2.59178,2.59147,2.59174,7000000.0
2008-07-17 02:01:00,2.59181,2.59233,2.59181,2.59229,10800000.0
2008-07-17 02:02:00,2.5919,2.5919,2.59159,2.59159,8000000.0
2008-07-17 02:03:00,2.59167,2.59219,2.59167,2.59197,8000000.0
2008-07-17 02:04:00,2.59252,2.59259,2.59217,2.59217,11000000.0
2008-07-17 02:05:00,2.59241,2.59272,2.59232,2.59263,7000000.0
2008-07-17 02:06:00,2.59258,2.59265,2.5925,2.59265,5000000.0
2008-07-17 02:07:00,2.59248,2.59248,2.59182,2.59182,10000000.0
2008-07-17 02:08:00,2.59259,2.59285,2.59254,2.59281,9000000.0
2008-07-17 02:09:00,2.59285,2.59285,2.59256,2.59268,11000000.0
2008-07-17 02:10:00,2.59259,2.59264,2.59241,2.59262,8000000.0
2008-07-17 02:11:00,2.59258,2.59258,2.59179,2.59179,7000000.0
2008-07-17 02:12:00,2.59159,2.59215,2.59159,2.59215,8000000.0
2008-07-17 02:13:00,2.59198,2.5923,2.59198,2.59223,10800000.0
2008-07-17 02:14:00,2.59198,2.59208,2.59184,2.59208,7000000.0
2008-07-17 02:15:00,2.59236,2.59263,2.59178,2.59263,11000000.0
2008-07-17 02:16:00,2.59222,2.59232,2.59207,2.59207,6000000.0
2008-07-17 02:17:00,2.59182,2.59201,2.59159,2.59201,11000000.0
2008-07-17 02:18:00,2.5925,2.5925,2.59229,2.59235,8000000.0
2008-07-17 02:19:00,2.59221,2.59221,2.59125,2.59125,9800000.0
2008-07-17 02:20:00,2.59083,2.59091,2.5908,2.59082,9000000.0
2008-07-17 02:21:00,2.59125,2.59162,2.59125,2.59162,11000000.0
2008-07-17 02:22:00,2.59203,2.59245,2.59203,2.59229,7000000.0
2008-07-17 02:23:00,2.59244,2.59244,2.5922,2.59235,8000000.0
2008-07-17 02:24:00,2.59194,2.59194,2.59131,2.5914,7000000.0
2008-07-17 02:25:00,2.59209,2.59239,2.59205,2.59218,11000000.0
2008-07-17 02:26:00,2.5928,2.5928,2.59242,2.59257,8000000.0
2008-07-17 02:27:00,2.59266,2.59278,2.59223,2.59223,10000000.0
2008-07-17 02:28:00,2.59222,2.59249,2.59218,2.59239,8000000.0
2008-07-17 02:29:00,2.59253,2.59253,2.59237,2.59241,8800000.0
2008-07-17 02:30:00,2.59231,2.59255,2.59231,2.59245,7000000.0
2008-07-17 02:31:00,2.5922,2.5922,2.59199,2.59199,8000000.0
2008-07-17 02:32:00,2.59198,2.59198,2.59186,2.59188,7000000.0
2008-07-17 02:33:00,2.59191,2.59198,2.59166,2.59185,9000000.0
2008-07-17 02:34:00,2.59185,2.59185,2.59152,2.59162,7000000.0
2008-07-17 02:35:00,2.59168,2.59168,2.59132,2.59144,7000000.0
2008-07-17 02:36:00,2.59144,2.5915,2.59143,2.59143,7000000.0
2008-07-17 02:37:00,2.59118,2.59145,2.59115,2.59115,11000000.0
2008-07-17 02:38:00,2.59116,2.59116,2.59088,2.59093,7000000.0
2008-07-17 02:39:00,2.59081,2.59085,2.59055,2.59085,9000000.0
2008-07-17 02:40:00,2.59046,2.59071,2.59005,2.59071,10800000.0
2008-07-17 02:41:00,2.59085,2.59085,2.59055,2.5906,6800000.0
2008-07-17 02:42:00,2.59074,2.59074,2.59005,2.59041,7000000.0
2008-07-17 02:43:00,2.59059,2.59059,2.59018,2.59031,10000000.0
2008-07-17 02:44:00,2.59008,2.59045,2.59008,2.59044,9000000.0
2008-07-17 02:45:00,2.58999,2.59018,2.58999,2.59014,7000000.0
2008-07-17 02:46:00,2.59024,2.59044,2.58993,2.59044,7000000.0
2008-07-17 02:47:00,2.59044,2.59051,2.59039,2.59051,8000000.0
2008-07-17 02:48:00,2.59036,2.59036,2.58971,2.59016,9000000.0
2008-07-17 02:49:00,2.58972,2.58975,2.5895,2.58967,7000000.0
2008-07-17 02:50:00,2.59022,2.59044,2.59011,2.59021,7000000.0
2008-07-17 02:51:00,2.5905,2.59068,2.59048,2.59048,8000000.0
2008-07-17 02:52:00,2.59047,2.59062,2.59039,2.59062,7000000.0
2008-07-17 02:53:00,2.5907,2.59092,2.5907,2.59084,8000000.0
2008-07-17 02:54:00,2.59092,2.59093,2.59058,2.59093,10000000.0
2008-07-17 02:55:00,2.59077,2.59081,2.59031,2.59077,8000000.0
2008-07-17 02:56:00,2.58988,2.5909,2.58962,2.5909,11000000.0
2008-07-17 02:57:00,2.5909,2.59122,2.5909,2.59121,9000000.0
2008-07-17 02:58:00,2.59175,2.59204,2.5917,2.59204,9000000.0
2008-07-17 02:59:00,2.59196,2.59196,2.59173,2.59173,11000000.0
2008-07-17 03:00:00,2.59164,2.59175,2.59154,2.59167,7000000.0
2008-07-17 03:01:00,2.59184,2.59184,2.59155,2.59162,10000000.0
2008-07-17 03:02:00,2.59165,2.59176,2.5916,2.59172,9800000.0
2008-07-17 03:03:00,2.59165,2.59196,2.59146,2.59157,7000000.0
2008-07-17 03:04:00,2.59191,2.59191,2.59113,2.59125,5000000.0
2008-07-17 03:05:00,2.59194,2.59194,2.59154,2.59179,11000000.0
2008-07-17 03:06:00,2.59166,2.59197,2.59135,2.59135,7000000.0
2008-07-17 03:07:00,2.59166,2.59166,2.59136,2.59136,8000000.0
2008-07-17 03:08:00,2.59087,2.59087,2.59054,2.59071,8000000.0
2008-07-17 03:09:00,2.59042,2.59042,2.58988,2.58988,10000000.0
2008-07-17 03:10:00,2.58971,2.58993,2.58904,2.58904,8000000.0
2008-07-17 03:11:00,2.58945,2.59039,2.58945,2.59016,8000000.0
2008-07-17 03:12:00,2.59033,2.59101,2.59033,2.59101,10000000.0
2008-07-17 03:13:00,2.59102,2.59102,2.59087,2.59087,7000000.0
2008-07-17 03:14:00,2.5912,2.59153,2.59111,2.59153,10000000.0
2008-07-17 03:15:00,2.59149,2.59149,2.59104,2.59104,8000000.0
2008-07-17 03:16:00,2.59112,2.59143,2.59112,2.59143,10000000.0
2008-07-17 03:17:00,2.59184,2.59184,2.59153,2.59174,11000000.0
2008-07-17 03:18:00,2.5915,2.59195,2.5915,2.59158,11000000.0
2008-07-17 03:19:00,2.5908,2.59099,2.59062,2.59069,8000000.0
2008-07-17 03:20:00,2.59103,2.59103,2.5907,2.59092,8000000.0
2008-07-17 03:21:00,2.5908,2.59086,2.59067,2.59085,7000000.0
2008-07-17 03:22:00,2.59111,2.59117,2.59083,2.59083,8000000.0
2008-07-17 03:23:00,2.59129,2.59164,2.59129,2.5916,6000000.0
2008-07-17 03:24:00,2.59173,2.59197,2.59151,2.59151,7000000.0
2008-07-17 03:25:00,2.59145,2.59155,2.59131,2.59131,10000000.0
2008-07-17 03:26:00,2.59144,2.59144,2.59088,2.5914,8000000.0
2008-07-17 03:27:00,2.59151,2.59207,2.59151,2.59207,7000000.0
2008-07-17 03:28:00,2.59251,2.59263,2.59245,2.5926,8000000.0
2008-07-17 03:29:00,2.59305,2.59323,2.59262,2.59323,9000000.0
2008-07-17 03:30:00,2.59314,2.59314,2.59242,2.59242,8000000.0
2008-07-17 03:31:00,2.59289,2.59296,2.59271,2.59281,7000000.0
2008-07-17 03:32:00,2.59283,2.59283,2.59259,2.59264,8000000.0
2008-07-17 03:33:00,2.59255,2.59269,2.59248,2.5926,8000000.0
2008-07-17 03:34:00,2.59284,2.5932,2.59269,2.59313,10000000.0
2008-07-17 03:35:00,2.59303,2.59333,2.59299,2.59312,8000000.0
2008-07-17 03:36:00,2.59338,2.59338,2.59251,2.59251,5000000.0
2008-07-17 03:37:00,2.59256,2.5928,2.59251,2.59278,11000000.0
2008-07-17 03:38:00,2.5932,2.59337,2.59273,2.59273,8000000.0
2008-07-17 03:39:00,2.59207,2.59231,2.59205,2.59228,10000000.0
2008-07-17 03:40:00,2.5923,2.5925,2.5923,2.59242,9000000.0
2008-07-17 03:41:00,2.5925,2.59296,2.5925,2.59295,9000000.0
2008-07-17 03:42:00,2.5931,2.59347,2.5931,2.59347,8000000.0
2008-07-17 03:43:00,2.59379,2.59379,2.59327,2.59327,8000000.0
2008-07-17 03:44:00,2.59332,2.5934,2.59321,2.59321,7000000.0
2008-07-17 03:45:00,2.5931,2.59333,2.5931,2.59331,8000000.0
2008-07-17 03:46:00,2.59346,2.59372,2.59346,2.59372,10000000.0
2008-07-17 03:47:00,2.59336,2.59346,2.59323,2.59337,11000000.0
2008-07-17 03:48:00,2.59337,2.59337,2.59319,2.59323,11000000.0
2008-07-17 03:49:00,2.59325,2.59378,2.59325,2.59378,7000000.0
2008-07-17 03:50:00,2.59367,2.59394,2.59362,2.59383,7000000.0
2008-07-17 03:51:00,2.59381,2.59381,2.59352,2.59359,8000000.0
2008-07-17 03:52:00,2.593,2.59351,2.593,2.59327,7000000.0
2008-07-17 03:53:00,2.59361,2.59369,2.5935,2.59369,10000000.0
2008-07-17 03:54:00,2.59397,2.59397,2.59333,2.59344,9000000.0
2008-07-17 03:55:00,2.59356,2.5943,2.59356,2.5943,5000000.0
2008-07-17 03:56:00,2.59491,2.59499,2.59485,2.59488,8000000.0
2008-07-17 03:57:00,2.59447,2.59459,2.59444,2.59455,7000000.0
2008-07-17 03:58:00,2.59464,2.59509,2.59464,2.59504,11000000.0
2008-07-17 03:59:00,2.59475,2.59482,2.59449,2.59482,8000000.0
2008-07-17 04:00:00,2.5947,2.59492,2.5947,2.59471,9000000.0
2008-07-17 04:01:00,2.59448,2.59451,2.59405,2.59427,11000000.0
2008-07-17 04:02:00,2.59418,2.59437,2.59394,2.59418,6800000.0
2008-07-17 04:03:00,2.59392,2.59392,2.59343,2.59343,6800000.0
2008-07-17 04:04:00,2.59355,2.5937,2.59336,2.59356,8000000.0
2008-07-17 04:05:00,2.59331,2.59361,2.59312,2.59361,8000000.0
2008-07-17 04:06:00,2.59369,2.59369,2.59316,2.59323,9000000.0
2008-07-17 04:07:00,2.59272,2.59323,2.59272,2.59323,7000000.0
2008-07-17 04:08:00,2.59332,2.59332,2.59309,2.59309,9000000.0
2008-07-17 04:09:00,2.59303,2.59303,2.59256,2.59256,8000000.0
2008-07-17 04:10:00,2.59246,2.59274,2.59239,2.59258,7800000.0
2008-07-17 04:11:00,2.59276,2.5933,2.5927,2.5933,10000000.0
2008-07-17 04:12:00,2.59341,2.59341,2.59275,2.59275,7000000.0
2008-07-17 04:13:00,2.59275,2.59275,2.592,2.592,7000000.0
2008-07-17 04:14:00,2.59229,2.59278,2.59229,2.59256,8000000.0
2008-07-17 04:15:00,2.59214,2.59224,2.59157,2.59157,8000000.0
2008-07-17 04:16:00,2.59177,2.59221,2.59177,2.59221,8000000.0
2008-07-17 04:17:00,2.59263,2.59391,2.59067,2.59273,8800000.0
2008-07-17 04:18:00,2.59231,2.59259,2.59229,2.59259,7000000.0
2008-07-17 04:19:00,2.59264,2.59264,2.59227,2.59229,8000000.0
2008-07-17 04:20:00,2.59221,2.59233,2.592,2.59226,8000000.0
2008-07-17 04:21:00,2.59227,2.59229,2.59207,2.59221,7000000.0
2008-07-17 04:22:00,2.59214,2.59215,2.59202,2.59209,8000000.0
2008-07-17 04:23:00,2.59213,2.59227,2.59202,2.59227,10000000.0
2008-07-17 04:24:00,2.59222,2.59222,2.59205,2.59205,7000000.0
2008-07-17 04:25:00,2.59184,2.59184,2.59131,2.59134,7000000.0
2008-07-17 04:26:00,2.59172,2.59172,2.59137,2.59137,9000000.0
2008-07-17 04:27:00,2.59123,2.5914,2.59117,2.59117,8000000.0
2008-07-17 04:28:00,2.59105,2.59122,2.59105,2.59118,7000000.0
2008-07-17 04:29:00,2.59099,2.59111,2.59079,2.59104,8000000.0
2008-07-17 04:30:00,2.59104,2.59141,2.59104,2.59141,6000000.0
2008-07-17 04:31:00,2.59127,2.59128,2.59103,2.59128,8000000.0
2008-07-17 04:32:00,2.59103,2.5914,2.59103,2.5911,7000000.0
2008-07-17 04:33:00,2.59096,2.59128,2.59096,2.59118,8000000.0
2008-07-17 04:34:00,2.59126,2.59134,2.59104,2.59134,6000000.0
2008-07-17 04:35:00,2.5912,2.59131,2.59109,2.59109,7800000.0
2008-07-17 04:36:00,2.59115,2.59117,2.59075,2.59101,8000000.0
2008-07-17 04:37:00,2.59093,2.59111,2.5902,2.5902,7000000.0
2008-07-17 04:38:00,2.59079,2.59081,2.59049,2.59057,8000000.0
2008-07-17 04:39:00,2.58994,2.59042,2.58994,2.59042,7000000.0
2008-07-17 04:40:00,2.59041,2.59121,2.59041,2.59121,8000000.0
2008-07-17 04:41:00,2.59096,2.59131,2.59096,2.5912,9000000.0
2008-07-17 04:42:00,2.59129,2.59133,2.59112,2.59133,5000000.0
2008-07-17 04:43:00,2.59088,2.59123,2.59088,2.591,9000000.0
2008-07-17 04:44:00,2.59129,2.59129,2.59076,2.59082,8000000.0
2008-07-17 04:45:00,2.59087,2.59087,2.59025,2.59042,8000000.0
2008-07-17 04:46:00,2.59047,2.59061,2.59035,2.59035,10000000.0
2008-07-17 04:47:00,2.59023,2.59042,2.59011,2.59026,10000000.0
2008-07-17 04:48:00,2.59035,2.59035,2.58983,2.59014,7000000.0
2008-07-17 04:49:00,2.59039,2.59045,2.59012,2.59039,8000000.0
2008-07-17 04:50:00,2.59024,2.59063,2.59024,2.59063,8000000.0
2008-07-17 04:51:00,2.59067,2.59081,2.59052,2.59081,6000000.0
2008-07-17 04:52:00,2.59088,2.59088,2.59082,2.59085,7000000.0
2008-07-17 04:53:00,2.59067,2.59068,2.59048,2.59064,7000000.0
2008-07-17 04:54:00,2.59093,2.59123,2.59092,2.59122,9000000.0
2008-07-17 04:55:00,2.59157,2.59157,2.59108,2.59116,8000000.0
2008-07-17 04:56:00,2.59139,2.59187,2.59139,2.59187,10000000.0
2008-07-17 04:57:00,2.5916,2.5916,2.59114,2.59114,7000000.0
2008-07-17 04:58:00,2.59095,2.59095,2.59079,2.59092,10800000.0
2008-07-17 04:59:00,2.59033,2.59069,2.59021,2.59033,9000000.0
2008-07-17 05:00:00,2.5902,2.59074,2.5902,2.59074,9800000.0
2008-07-17 05:01:00,2.59043,2.59056,2.59043,2.59056,3000000.0
2008-07-17 05:02:00,2.59078,2.59102,2.59078,2.59087,7000000.0
2008-07-17 05:03:00,2.59043,2.59055,2.59029,2.59055,7000000.0
2008-07-17 05:04:00,2.59067,2.59097,2.59052,2.59097,7800000.0
2008-07-17 05:05:00,2.59063,2.59069,2.59058,2.5906,7000000.0
2008-07-17 05:06:00,2.59046,2.59067,2.59046,2.59065,7800000.0
2008-07-17 05:07:00,2.5907,2.59074,2.59056,2.59056,7000000.0
2008-07-17 05:08:00,2.59078,2.59078,2.58986,2.58986,7000000.0
2008-07-17 05:09:00,2.59002,2.59027,2.59002,2.59027,8000000.0
2008-07-17 05:10:00,2.5902,2.59022,2.58993,2.58999,7000000.0
2008-07-17 05:11:00,2.58978,2.59008,2.58931,2.58954,10000000.0
2008-07-17 05:12:00,2.59039,2.59064,2.59038,2.59064,7000000.0
2008-07-17 05:13:00,2.59073,2.591,2.5907,2.591,10000000.0
2008-07-17 05:14:00,2.59097,2.59097,2.59069,2.59069,7000000.0
2008-07-17 05:15:00,2.59068,2.59068,2.59052,2.59062,7000000.0
2008-07-17 05:16:00,2.59059,2.59079,2.59059,2.59073,7000000.0
2008-07-17 05:17:00,2.59076,2.59076,2.59061,2.59076,10000000.0
2008-07-17 05:18:00,2.59101,2.59101,2.59086,2.5909,7000000.0
2008-07-17 05:19:00,2.59074,2.59084,2.59054,2.59084,7000000.0
2008-07-17 05:20:00,2.5909,2.59131,2.5909,2.59131,9000000.0
2008-07-17 05:21:00,2.59142,2.59169,2.59142,2.59158,7000000.0
2008-07-17 05:22:00,2.59156,2.59156,2.59096,2.59096,7000000.0
2008-07-17 05:23:00,2.59092,2.59134,2.59092,2.59126,7000000.0
2008-07-17 05:24:00,2.59144,2.59144,2.59097,2.59097,10000000.0
2008-07-17 05:25:00,2.59111,2.59133,2.59111,2.59113,7000000.0
2008-07-17 05:26:00,2.59081,2.59107,2.59053,2.59107,11000000.0
2008-07-17 05:27:00,2.59093,2.59103,2.59089,2.59098,9000000.0
2008-07-17 05:28:00,2.59098,2.59098,2.59056,2.59061,7000000.0
2008-07-17 05:29:00,2.59036,2.59068,2.59016,2.59016,7000000.0
2008-07-17 05:30:00,2.59004,2.59049,2.59003,2.59049,10000000.0
2008-07-17 05:31:00,2.59033,2.59038,2.58994,2.58994,10000000.0
2008-07-17 05:32:00,2.58998,2.59015,2.58993,2.59,7000000.0
2008-07-17 05:33:00,2.58989,2.59016,2.58988,2.58988,7000000.0
2008-07-17 05:34:00,2.59025,2.59025,2.58991,2.59023,8000000.0
2008-07-17 05:35:00,2.59038,2.5913,2.59038,2.5913,7000000.0
2008-07-17 05:36:00,2.59107,2.59124,2.59103,2.59124,7000000.0
2008-07-17 05:37:00,2.59166,2.59166,2.59139,2.59157,7000000.0
2008-07-17 05:38:00,2.59149,2.59149,2.59104,2.5913,8000000.0
2008-07-17 05:39:00,2.5916,2.5917,2.5916,2.5917,8000000.0
2008-07-17 05:40:00,2.59143,2.59176,2.59127,2.59176,8000000.0
2008-07-17 05:41:00,2.59172,2.5923,2.59158,2.5923,9000000.0
2008-07-17 05:42:00,2.59247,2.59251,2.59235,2.59235,7000000.0
2008-07-17 05:43:00,2.59231,2.59235,2.59199,2.59199,7000000.0
2008-07-17 05:44:00,2.5914,2.59157,2.59121,2.59153,11000000.0
2008-07-17 05:45:00,2.59163,2.59209,2.59161,2.59209,11000000.0
2008-07-17 05:46:00,2.5919,2.59214,2.5919,2.59214,9000000.0
2008-07-17 05:47:00,2.59225,2.59231,2.5922,2.59231,7000000.0
2008-07-17 05:48:00,2.5922,2.5922,2.59173,2.59219,7800000.0
2008-07-17 05:49:00,2.5925,2.5925,2.59227,2.59227,8000000.0
2008-07-17 05:50:00,2.59234,2.59234,2.59155,2.59155,8000000.0
2008-07-17 05:51:00,2.59069,2.59127,2.59069,2.59127,10000000.0
2008-07-17 05:52:00,2.59124,2.59184,2.59124,2.59184,7000000.0
2008-07-17 05:53:00,2.59102,2.5919,2.59102,2.59137,8000000.0
2008-07-17 05:54:00,2.59206,2.59235,2.59205,2.59214,10000000.0
2008-07-17 05:55:00,2.5923,2.59253,2.5923,2.5924,7000000.0
2008-07-17 05:56:00,2.59223,2.59232,2.5921,2.59225,8000000.0
2008-07-17 05:57:00,2.59222,2.59234,2.59221,2.5923,8000000.0
2008-07-17 05:58:00,2.59255,2.59255,2.59189,2.59215,7000000.0
2008-07-17 05:59:00,2.59213,2.59238,2.59207,2.59207,7000000.0
2008-07-17 06:00:00,2.59211,2.59226,2.59208,2.59217,7000000.0
2008-07-17 06:01:00,2.59199,2.59199,2.59181,2.5919,9000000.0
2008-07-17 06:02:00,2.59201,2.59228,2.59189,2.59189,7000000.0
2008-07-17 06:03:00,2.59208,2.5921,2.59189,2.59209,9000000.0
2008-07-17 06:04:00,2.59244,2.59284,2.59237,2.59272,8000000.0
2008-07-17 06:05:00,2.59273,2.59277,2.59251,2.59262,7000000.0
2008-07-17 06:06:00,2.59274,2.59274,2.59193,2.59216,7000000.0
2008-07-17 06:07:00,2.59237,2.5927,2.59237,2.59253,8000000.0
2008-07-17 06:08:00,2.59192,2.59273,2.59192,2.59224,8000000.0
2008-07-17 06:09:00,2.59253,2.59301,2.59247,2.59255,9000000.0
2008-07-17 06:10:00,2.59322,2.59322,2.59291,2.59299,8000000.0
2008-07-17 06:11:00,2.59312,2.59325,2.59304,2.59304,7000000.0
2008-07-17 06:12:00,2.59299,2.59314,2.59296,2.59313,7000000.0
2008-07-17 06:13:00,2.59321,2.59321,2.59294,2.59306,7000000.0
2008-07-17 06:14:00,2.59298,2.59298,2.59258,2.59274,8000000.0
2008-07-17 06:15:00,2.59263,2.59285,2.59257,2.59262,10800000.0
2008-07-17 06:16:00,2.59258,2.59258,2.592,2.59217,10000000.0
2008-07-17 06:17:00,2.59242,2.59285,2.59242,2.59267,11000000.0
2008-07-17 06:18:00,2.59267,2.59286,2.59045,2.59257,8000000.0
2008-07-17 06:19:00,2.59247,2.59262,2.59225,2.59225,10000000.0
2008-07-17 06:20:00,2.59243,2.59271,2.59243,2.59247,7000000.0
2008-07-17 06:21:00,2.5924,2.59242,2.59228,2.5923,8000000.0
2008-07-17 06:22:00,2.5924,2.59256,2.59238,2.59238,7000000.0
2008-07-17 06:23:00,2.59155,2.59244,2.59155,2.59208,10000000.0
2008-07-17 06:24:00,2.59233,2.59254,2.59226,2.59254,10000000.0
2008-07-17 06:25:00,2.59259,2.59259,2.59229,2.59239,9800000.0
2008-07-17 06:26:00,2.59239,2.59246,2.59225,2.59246,8000000.0
2008-07-17 06:27:00,2.59257,2.59275,2.59246,2.59255,9000000.0
2008-07-17 06:28:00,2.5925,2.59281,2.5925,2.59281,7000000.0
2008-07-17 06:29:00,2.59284,2.59308,2.59277,2.59308,7000000.0
2008-07-17 06:30:00,2.59303,2.59303,2.59276,2.59276,7000000.0
2008-07-17 06:31:00,2.59306,2.59306,2.59279,2.59279,6800000.0
2008-07-17 06:32:00,2.59279,2.59298,2.59274,2.59282,7000000.0
2008-07-17 06:33:00,2.59259,2.59297,2.59223,2.59297,8000000.0
2008-07-17 06:34:00,2.59259,2.5926,2.59216,2.59237,7000000.0
2008-07-17 06:35:00,2.59283,2.59283,2.59252,2.59264,9000000.0
2008-07-17 06:36:00,2.59295,2.59295,2.59272,2.59292,8000000.0
2008-07-17 06:37:00,2.59277,2.59286,2.59249,2.59249,8000000.0
2008-07-17 06:38:00,2.59277,2.59278,2.59266,2.59271,10000000.0
2008-07-17 06:40:00,2.59343,2.59343,2.59252,2.59262,7000000.0
2008-07-17 06:41:00,2.59255,2.59255,2.5919,2.59209,7000000.0
2008-07-17 06:42:00,2.59209,2.59272,2.59209,2.59254,9000000.0
2008-07-17 06:43:00,2.5922,2.59255,2.5922,2.59255,8000000.0
2008-07-17 06:44:00,2.59206,2.59223,2.59204,2.59212,8000000.0
2008-07-17 06:45:00,2.59191,2.59191,2.59163,2.59166,8000000.0
2008-07-17 06:46:00,2.5914,2.59155,2.5913,2.59152,7000000.0
2008-07-17 06:47:00,2.59178,2.59223,2.59175,2.59195,8000000.0
2008-07-17 06:48:00,2.59177,2.59234,2.59177,2.59234,9800000.0
2008-07-17 06:49:00,2.59245,2.59281,2.59243,2.59279,10000000.0
2008-07-17 06:50:00,2.59296,2.59298,2.59179,2.59179,7000000.0
2008-07-17 06:51:00,2.59147,2.59169,2.59144,2.59151,8000000.0
2008-07-17 06:52:00,2.59174,2.59185,2.59167,2.59178,10000000.0
2008-07-17 06:53:00,2.59181,2.59181,2.59153,2.59174,9000000.0
2008-07-17 06:54:00,2.59074,2.59193,2.59074,2.59193,10000000.0
2008-07-17 06:55:00,2.59185,2.59206,2.5918,2.59182,9000000.0
2008-07-17 06:56:00,2.59206,2.59211,2.59175,2.59187,7000000.0
2008-07-17 06:57:00,2.5917,2.59197,2.59106,2.59106,8000000.0
2008-07-17 06:58:00,2.59097,2.59097,2.5906,2.59069,8000000.0
2008-07-17 06:59:00,2.59069,2.59069,2.59044,2.59065,11000000.0
2008-07-17 07:00:00,2.59054,2.59089,2.59054,2.59076,8000000.0
2008-07-17 07:01:00,2.59061,2.59089,2.59061,2.59065,8000000.0
2008-07-17 07:02:00,2.59079,2.59081,2.59049,2.59081,10000000.0
2008-07-17 07:03:00,2.59086,2.59097,2.59069,2.59097,8000000.0
2008-07-17 07:04:00,2.5909,2.5909,2.59037,2.59048,11000000.0
2008-07-17 07:05:00,2.59016,2.59016,2.58758,2.58758,8000000.0
2008-07-17 07:06:00,2.59032,2.59052,2.5903,2.59042,11000000.0
2008-07-17 07:07:00,2.59048,2.59066,2.59042,2.59042,8000000.0
2008-07-17 07:08:00,2.59064,2.59091,2.5906,2.59091,11000000.0
2008-07-17 07:09:00,2.59086,2.59108,2.59086,2.59108,10000000.0
2008-07-17 07:10:00,2.59071,2.59071,2.58826,2.58826,10000000.0
2008-07-17 07:11:00,2.59061,2.59085,2.59061,2.59067,8000000.0
2008-07-17 07:12:00,2.59068,2.59068,2.59012,2.59058,8000000.0
2008-07-17 07:13:00,2.59045,2.59076,2.59045,2.59075,7000000.0
2008-07-17 07:14:00,2.59093,2.59093,2.59064,2.59064,9000000.0
2008-07-17 07:15:00,2.59011,2.59058,2.58987,2.59058,11000000.0
2008-07-17 07:16:00,2.59026,2.59045,2.59018,2.59045,7000000.0
2008-07-17 07:17:00,2.59073,2.59091,2.59065,2.59091,11000000.0
2008-07-17 07:18:00,2.59127,2.59176,2.59124,2.59176,10000000.0
2008-07-17 07:19:00,2.59169,2.59173,2.59142,2.59163,8000000.0
2008-07-17 07:20:00,2.59136,2.59136,2.58909,2.5912,8000000.0
2008-07-17 07:21:00,2.591,2.5912,2.591,2.59103,9000000.0
2008-07-17 07:22:00,2.59067,2.59089,2.59067,2.59089,8000000.0
2008-07-17 07:23:00,2.59103,2.59148,2.59087,2.59148,7000000.0
2008-07-17 07:24:00,2.592,2.59209,2.59164,2.59192,11000000.0
2008-07-17 07:25:00,2.59185,2.59185,2.59156,2.59174,7000000.0
2008-07-17 07:26:00,2.59192,2.59192,2.59171,2.59192,7000000.0
2008-07-17 07:27:00,2.59111,2.59161,2.59111,2.59128,7000000.0
2008-07-17 07:28:00,2.59126,2.59126,2.59065,2.59065,10000000.0
2008-07-17 07:29:00,2.5912,2.59139,2.5909,2.59139,10000000.0
2008-07-17 07:30:00,2.59147,2.59169,2.59132,2.59169,7000000.0
2008-07-17 07:31:00,2.59151,2.59166,2.59111,2.59147,8000000.0
2008-07-17 07:32:00,2.59095,2.59095,2.59074,2.59087,9000000.0
2008-07-17 07:33:00,2.59093,2.5914,2.59093,2.5914,8000000.0
2008-07-17 07:34:00,2.59135,2.59135,2.59104,2.59111,9000000.0
2008-07-17 07:35:00,2.59098,2.59112,2.59075,2.59112,7000000.0
2008-07-17 07:36:00,2.59148,2.59148,2.59047,2.59078,11000000.0
2008-07-17 07:37:00,2.59062,2.59062,2.59003,2.59003,7000000.0
2008-07-17 07:38:00,2.58988,2.59011,2.58953,2.58953,7000000.0
2008-07-17 07:39:00,2.58981,2.59059,2.58981,2.59059,8000000.0
2008-07-17 07:40:00,2.59057,2.59075,2.59054,2.59075,10000000.0
2008-07-17 07:41:00,2.59079,2.59092,2.59059,2.5907,8000000.0
2008-07-17 07:42:00,2.59078,2.59092,2.59064,2.59064,8000000.0
2008-07-17 07:43:00,2.59079,2.59079,2.59058,2.5906,8000000.0
2008-07-17 07:44:00,2.59057,2.59077,2.59046,2.59077,8000000.0
2008-07-17 07:45:00,2.59071,2.5912,2.59071,2.59112,8000000.0
2008-07-17 07:46:00,2.59103,2.59103,2.59068,2.59082,11000000.0
2008-07-17 07:47:00,2.59081,2.59083,2.59054,2.59065,8000000.0
2008-07-17 07:48:00,2.59061,2.59078,2.59045,2.59049,8000000.0
2008-07-17 07:49:00,2.59028,2.5906,2.59027,2.59054,8000000.0
2008-07-17 07:50:00,2.59054,2.59077,2.59045,2.59045,7000000.0
2008-07-17 07:51:00,2.59095,2.5911,2.59095,2.59095,7000000.0
2008-07-17 07:52:00,2.59028,2.59028,2.58992,2.58992,7000000.0
2008-07-17 07:53:00,2.59013,2.59013,2.58971,2.58981,10000000.0
2008-07-17 07:54:00,2.58996,2.59026,2.58978,2.58978,10000000.0
2008-07-17 07:55:00,2.58976,2.58976,2.58909,2.58909,10000000.0
2008-07-17 07:56:00,2.58912,2.58957,2.58907,2.58939,9000000.0
2008-07-17 07:57:00,2.58867,2.5891,2.58867,2.5891,7000000.0
2008-07-17 07:58:00,2.58949,2.58955,2.5893,2.58945,8000000.0
2008-07-17 07:59:00,2.58928,2.58941,2.58924,2.58933,8000000.0
2008-07-17 08:00:00,2.58934,2.58949,2.58919,2.58948,11000000.0
2008-07-17 08:01:00,2.58943,2.58977,2.5894,2.5894,7000000.0
2008-07-17 08:02:00,2.58938,2.58958,2.58938,2.58945,7000000.0
2008-07-17 08:03:00,2.58963,2.58963,2.58941,2.5895,8000000.0
2008-07-17 08:04:00,2.58984,2.58985,2.58951,2.5898,8000000.0
2008-07-17 08:05:00,2.5895,2.58961,2.58891,2.58922,8000000.0
2008-07-17 08:06:00,2.58931,2.58978,2.58925,2.58978,8000000.0
2008-07-17 08:07:00,2.58985,2.58987,2.58966,2.58987,8000000.0
2008-07-17 08:08:00,2.58974,2.58983,2.58969,2.58979,7000000.0
2008-07-17 08:09:00,2.58952,2.58964,2.58949,2.58949,11000000.0
2008-07-17 08:10:00,2.58969,2.59014,2.58969,2.59007,11000000.0
2008-07-17 08:11:00,2.59012,2.59012,2.58954,2.58954,7000000.0
2008-07-17 08:12:00,2.58955,2.58982,2.58951,2.58954,9000000.0
2008-07-17 08:13:00,2.58979,2.59013,2.58979,2.59013,10000000.0
2008-07-17 08:14:00,2.59046,2.59067,2.59035,2.59051,7800000.0
2008-07-17 08:15:00,2.59042,2.59077,2.59042,2.59077,8000000.0
2008-07-17 08:16:00,2.59049,2.59049,2.58986,2.59033,8000000.0
2008-07-17 08:17:00,2.59029,2.59041,2.59002,2.59002,9000000.0
2008-07-17 08:18:00,2.58996,2.59037,2.5898,2.59037,10000000.0
2008-07-17 08:19:00,2.5901,2.5901,2.58957,2.58973,9000000.0
2008-07-17 08:20:00,2.58986,2.59031,2.58986,2.58991,8000000.0
2008-07-17 08:21:00,2.5897,2.59018,2.5897,2.59018,9000000.0
2008-07-17 08:22:00,2.59015,2.59015,2.58969,2.58984,8000000.0
2008-07-17 08:23:00,2.58999,2.59035,2.58999,2.59015,8000000.0
2008-07-17 08:24:00,2.5898,2.58992,2.5896,2.58973,11000000.0
2008-07-17 08:25:00,2.58942,2.5896,2.58942,2.58942,9000000.0
2008-07-17 08:26:00,2.58926,2.58929,2.58907,2.58907,7000000.0
2008-07-17 08:27:00,2.58894,2.58928,2.58886,2.58928,11000000.0
2008-07-17 08:28:00,2.58908,2.58913,2.58847,2.58847,8000000.0
2008-07-17 08:29:00,2.58843,2.58871,2.58833,2.58866,7000000.0
2008-07-17 08:30:00,2.5889,2.5889,2.58869,2.58878,7000000.0
2008-07-17 08:31:00,2.58878,2.58878,2.58831,2.58847,9000000.0
2008-07-17 08:32:00,2.58836,2.58874,2.58836,2.5885,7000000.0
2008-07-17 08:33:00,2.58851,2.58851,2.58819,2.58841,11000000.0
2008-07-17 08:34:00,2.58874,2.58894,2.58661,2.58858,10000000.0
2008-07-17 08:35:00,2.58891,2.58908,2.58891,2.58908,7000000.0
2008-07-17 08:36:00,2.58923,2.5893,2.58901,2.5893,7000000.0
2008-07-17 08:37:00,2.58924,2.58924,2.58911,2.58915,7000000.0
2008-07-17 08:38:00,2.5894,2.5894,2.58869,2.58869,9000000.0
2008-07-17 08:39:00,2.58911,2.58911,2.58878,2.58895,9000000.0
2008-07-17 08:40:00,2.58878,2.58884,2.58855,2.5886,7000000.0
2008-07-17 08:41:00,2.58852,2.58875,2.58848,2.58862,7800000.0
2008-07-17 08:42:00,2.58879,2.58919,2.58879,2.58919,6800000.0
2008-07-17 08:43:00,2.58924,2.58924,2.58875,2.58875,10000000.0
2008-07-17 08:44:00,2.5882,2.5882,2.58783,2.58783,9000000.0
2008-07-17 08:45:00,2.58796,2.58807,2.58787,2.58807,7000000.0
2008-07-17 08:46:00,2.58824,2.58824,2.5875,2.58759,8000000.0
2008-07-17 08:47:00,2.58788,2.58809,2.58741,2.58768,8000000.0
2008-07-17 08:48:00,2.58834,2.5885,2.58834,2.58845,7000000.0
2008-07-17 08:49:00,2.58842,2.58872,2.58824,2.58861,8000000.0
2008-07-17 08:50:00,2.58866,2.5889,2.5886,2.58887,7000000.0
2008-07-17 08:51:00,2.58863,2.58863,2.58768,2.58768,8000000.0
2008-07-17 08:52:00,2.58774,2.5887,2.58774,2.5887,8000000.0
2008-07-17 08:53:00,2.58907,2.59054,2.58907,2.59054,10000000.0
2008-07-17 08:54:00,2.59009,2.59029,2.58974,2.59029,8000000.0
2008-07-17 08:55:00,2.5907,2.59095,2.59063,2.59063,8000000.0
2008-07-17 08:56:00,2.59068,2.59068,2.59005,2.59028,8600000.0
2008-07-17 08:57:00,2.59022,2.59056,2.58988,2.59056,8000000.0
2008-07-17 08:58:00,2.5905,2.5905,2.59014,2.59039,10000000.0
2008-07-17 08:59:00,2.59019,2.59024,2.5899,2.58993,11000000.0
2008-07-17 09:00:00,2.58965,2.59012,2.58957,2.59005,8000000.0
2008-07-17 09:01:00,2.58984,2.58986,2.58914,2.58914,7000000.0
2008-07-17 09:02:00,2.58897,2.58913,2.58887,2.589,9000000.0
2008-07-17 09:03:00,2.5888,2.5888,2.58765,2.58765,8000000.0
2008-07-17 09:04:00,2.58734,2.58825,2.58717,2.58822,7000000.0
2008-07-17 09:05:00,2.58806,2.58812,2.58786,2.58795,10000000.0
2008-07-17 09:06:00,2.58815,2.58891,2.58815,2.58843,11000000.0
2008-07-17 09:07:00,2.5882,2.58895,2.58798,2.58895,7000000.0
2008-07-17 09:08:00,2.58892,2.58955,2.58892,2.58955,8000000.0
2008-07-17 09:09:00,2.58974,2.58985,2.58959,2.58985,8000000.0
2008-07-17 09:10:00,2.59025,2.59046,2.59009,2.59031,7000000.0
2008-07-17 09:11:00,2.59058,2.59064,2.59017,2.59039,8000000.0
2008-07-17 09:12:00,2.59033,2.59083,2.59033,2.59057,9000000.0
2008-07-17 09:13:00,2.59057,2.59126,2.59057,2.59126,8000000.0
2008-07-17 09:14:00,2.59061,2.59061,2.59025,2.59041,9000000.0
2008-07-17 09:15:00,2.59018,2.59057,2.59018,2.59039,10000000.0
2008-07-17 09:16:00,2.5904,2.5904,2.58996,2.58996,8000000.0
2008-07-17 09:17:00,2.5901,2.59024,2.58994,2.59018,7000000.0
2008-07-17 09:18:00,2.59006,2.59042,2.59006,2.59042,6800000.0
2008-07-17 09:19:00,2.59016,2.59055,2.59016,2.59055,8000000.0
2008-07-17 09:20:00,2.59076,2.59166,2.59076,2.59166,8000000.0
2008-07-17 09:21:00,2.59175,2.59232,2.59169,2.59232,9000000.0
2008-07-17 09:22:00,2.59246,2.59246,2.59202,2.59202,7000000.0
2008-07-17 09:23:00,2.5916,2.59249,2.5916,2.59249,8000000.0
2008-07-17 09:24:00,2.59302,2.59302,2.59233,2.59233,7000000.0
2008-07-17 09:25:00,2.59211,2.59237,2.5921,2.59223,8000000.0
2008-07-17 09:26:00,2.59221,2.59223,2.59189,2.59189,7000000.0
2008-07-17 09:27:00,2.59197,2.59197,2.59161,2.59167,7000000.0
2008-07-17 09:28:00,2.59186,2.59218,2.59186,2.59198,8000000.0
2008-07-17 09:29:00,2.5929,2.59331,2.59246,2.59246,10000000.0
2008-07-17 09:30:00,2.59238,2.59316,2.59237,2.59313,8000000.0
2008-07-17 09:31:00,2.59331,2.59331,2.59275,2.59275,7000000.0
2008-07-17 09:32:00,2.59222,2.59222,2.59206,2.59206,8000000.0
2008-07-17 09:33:00,2.59086,2.59175,2.59081,2.59139,9000000.0
2008-07-17 09:34:00,2.59213,2.5923,2.59201,2.59205,7000000.0
2008-07-17 09:35:00,2.59217,2.59257,2.59207,2.59257,7000000.0
2008-07-17 09:36:00,2.59259,2.59259,2.59243,2.59253,10000000.0
2008-07-17 09:37:00,2.59247,2.59247,2.59209,2.59223,8000000.0
2008-07-17 09:38:00,2.59229,2.59229,2.59186,2.59218,7000000.0
2008-07-17 09:39:00,2.59229,2.59279,2.59227,2.59279,8000000.0
2008-07-17 09:40:00,2.59308,2.5933,2.59292,2.5933,8000000.0
2008-07-17 09:41:00,2.59325,2.5933,2.59314,2.5933,7000000.0
2008-07-17 09:42:00,2.5935,2.59416,2.5935,2.59416,9000000.0
2008-07-17 09:43:00,2.59432,2.59441,2.59427,2.59427,10000000.0
2008-07-17 09:44:00,2.5937,2.5937,2.59347,2.5935,7000000.0
2008-07-17 09:45:00,2.59346,2.59346,2.59305,2.59312,8000000.0
2008-07-17 09:46:00,2.59332,2.59332,2.59308,2.59329,7000000.0
2008-07-17 09:47:00,2.59326,2.59326,2.59289,2.59289,9000000.0
2008-07-17 09:48:00,2.5929,2.59337,2.5929,2.59333,8000000.0
2008-07-17 09:49:00,2.59304,2.59306,2.59275,2.59306,11000000.0
2008-07-17 09:50:00,2.59313,2.59313,2.59289,2.59291,7000000.0
2008-07-17 09:51:00,2.59255,2.59255,2.5922,2.59242,9000000.0
2008-07-17 09:52:00,2.5927,2.59281,2.59267,2.59275,9000000.0
2008-07-17 09:53:00,2.59244,2.59267,2.5923,2.59263,8000000.0
2008-07-17 09:54:00,2.59276,2.5928,2.59255,2.59264,8000000.0
2008-07-17 09:55:00,2.59228,2.59236,2.5919,2.59236,8000000.0
2008-07-17 09:56:00,2.59231,2.59231,2.59197,2.59197,7000000.0
2008-07-17 09:57:00,2.59181,2.59197,2.59167,2.5917,7000000.0
2008-07-17 09:58:00,2.59196,2.59201,2.59185,2.59201,7000000.0
2008-07-17 09:59:00,2.59222,2.59229,2.59178,2.5921,11000000.0
2008-07-17 10:00:00,2.59203,2.59216,2.5918,2.59216,7000000.0
2008-07-17 10:01:00,2.59176,2.59201,2.59156,2.59175,8000000.0
2008-07-17 10:02:00,2.59206,2.59212,2.59206,2.59212,8000000.0
2008-07-17 10:03:00,2.59234,2.59246,2.59215,2.59246,10000000.0
2008-07-17 10:04:00,2.59243,2.5925,2.59201,2.59201,9000000.0
2008-07-17 10:05:00,2.59185,2.59195,2.59177,2.59186,8000000.0
2008-07-17 10:06:00,2.59184,2.59195,2.59163,2.59195,7000000.0
2008-07-17 10:07:00,2.5917,2.5922,2.59166,2.5922,8000000.0
2008-07-17 10:08:00,2.5922,2.5922,2.59198,2.59215,7000000.0
2008-07-17 10:09:00,2.59212,2.59212,2.59169,2.59169,11000000.0
2008-07-17 10:10:00,2.5921,2.59255,2.5921,2.5925,7000000.0
2008-07-17 10:11:00,2.59243,2.59265,2.59219,2.59219,8000000.0
2008-07-17 10:12:00,2.59202,2.59257,2.59202,2.59245,6800000.0
2008-07-17 10:13:00,2.59247,2.59306,2.59247,2.59306,8000000.0
2008-07-17 10:14:00,2.59281,2.59342,2.59281,2.59342,9000000.0
2008-07-17 10:15:00,2.59397,2.59403,2.59389,2.59402,7000000.0
2008-07-17 10:16:00,2.5944,2.59461,2.59408,2.59461,8000000.0
2008-07-17 10:17:00,2.59401,2.59405,2.59381,2.59389,8000000.0
2008-07-17 10:18:00,2.59394,2.59466,2.59392,2.59417,11000000.0
2008-07-17 10:19:00,2.5943,2.5943,2.59411,2.59429,8000000.0
2008-07-17 10:20:00,2.59438,2.59456,2.59422,2.59428,8000000.0
2008-07-17 10:21:00,2.59419,2.59491,2.59419,2.59491,7000000.0
2008-07-17 10:22:00,2.59544,2.59562,2.59513,2.59562,10000000.0
2008-07-17 10:23:00,2.59541,2.59555,2.59487,2.59487,7000000.0
2008-07-17 10:24:00,2.59497,2.59497,2.59465,2.59495,11000000.0
2008-07-17 10:25:00,2.59503,2.59519,2.59477,2.59519,10000000.0
2008-07-17 10:26:00,2.59522,2.59576,2.59495,2.59495,11000000.0
2008-07-17 10:27:00,2.59513,2.59513,2.59479,2.5949,8000000.0
2008-07-17 10:28:00,2.59522,2.59522,2.59504,2.59513,7000000.0
2008-07-17 10:29:00,2.59483,2.59508,2.59483,2.59508,8000000.0
2008-07-17 10:30:00,2.59521,2.59535,2.595,2.59534,7000000.0
2008-07-17 10:31:00,2.59535,2.59578,2.59535,2.59578,7000000.0
2008-07-17 10:32:00,2.59613,2.59613,2.59557,2.59563,9000000.0
2008-07-17 10:33:00,2.59547,2.59547,2.59515,2.59534,11000000.0
2008-07-17 10:34:00,2.59554,2.59603,2.59554,2.59603,7000000.0
2008-07-17 10:35:00,2.59625,2.59643,2.59616,2.59643,8000000.0
2008-07-17 10:36:00,2.5963,2.59718,2.5963,2.59718,8000000.0
2008-07-17 10:37:00,2.59762,2.5977,2.59733,2.59744,8000000.0
2008-07-17 10:38:00,2.59758,2.59758,2.59734,2.59755,7000000.0
2008-07-17 10:39:00,2.59819,2.59819,2.59724,2.59724,7000000.0
2008-07-17 10:40:00,2.59677,2.59677,2.59617,2.59617,8000000.0
2008-07-17 10:41:00,2.59609,2.59609,2.59582,2.59607,7000000.0
2008-07-17 10:42:00,2.59547,2.59547,2.59516,2.59541,7000000.0
2008-07-17 10:43:00,2.59551,2.59602,2.59536,2.59602,8000000.0
2008-07-17 10:44:00,2.59586,2.59586,2.59533,2.59548,8000000.0
2008-07-17 10:45:00,2.59587,2.5961,2.59579,2.59579,10800000.0
2008-07-17 10:46:00,2.59595,2.59618,2.59585,2.59618,9000000.0
2008-07-17 10:47:00,2.59656,2.59683,2.59605,2.59676,11000000.0
2008-07-17 10:48:00,2.5966,2.59692,2.59656,2.59691,7000000.0
2008-07-17 10:49:00,2.59703,2.59703,2.59655,2.59658,7000000.0
2008-07-17 10:50:00,2.59617,2.59636,2.59604,2.59611,8000000.0
2008-07-17 10:51:00,2.59583,2.59597,2.59565,2.59584,9800000.0
2008-07-17 10:52:00,2.59586,2.59662,2.59586,2.59662,7000000.0
2008-07-17 10:53:00,2.59633,2.59695,2.5963,2.5963,9000000.0
2008-07-17 10:54:00,2.59601,2.59613,2.59503,2.59503,9000000.0
2008-07-17 10:55:00,2.59469,2.59503,2.59463,2.59463,7000000.0
2008-07-17 10:56:00,2.59472,2.59528,2.59472,2.59528,8000000.0
2008-07-17 10:57:00,2.59538,2.59541,2.59514,2.59533,11000000.0
2008-07-17 10:58:00,2.59504,2.59535,2.59498,2.59535,10000000.0
2008-07-17 10:59:00,2.59502,2.59558,2.59502,2.59556,10000000.0
2008-07-17 11:00:00,2.59518,2.59539,2.59499,2.59539,10000000.0
2008-07-17 11:01:00,2.59542,2.59584,2.59542,2.59584,8000000.0
2008-07-17 11:02:00,2.59552,2.59584,2.59552,2.59576,8000000.0
2008-07-17 11:03:00,2.59564,2.59598,2.59564,2.59592,8000000.0
2008-07-17 11:04:00,2.59664,2.59664,2.59631,2.59652,10000000.0
2008-07-17 11:05:00,2.59655,2.59678,2.59615,2.59627,7000000.0
2008-07-17 11:06:00,2.59635,2.59635,2.59582,2.59582,7000000.0
2008-07-17 11:07:00,2.59577,2.59586,2.59558,2.59582,10000000.0
2008-07-17 11:08:00,2.59637,2.59673,2.59637,2.59673,8000000.0
2008-07-17 11:09:00,2.59656,2.59676,2.59643,2.59643,7000000.0
2008-07-17 11:10:00,2.59659,2.59668,2.59652,2.59664,11000000.0
2008-07-17 11:11:00,2.59637,2.59676,2.59611,2.59614,7000000.0
2008-07-17 11:12:00,2.59566,2.59672,2.59566,2.59672,9800000.0
2008-07-17 11:13:00,2.59677,2.59726,2.59677,2.59725,7000000.0
2008-07-17 11:14:00,2.59692,2.59692,2.59632,2.59643,9000000.0
2008-07-17 11:15:00,2.59621,2.59636,2.59594,2.59594,8000000.0
2008-07-17 11:16:00,2.59564,2.59571,2.59551,2.59558,8000000.0
2008-07-17 11:17:00,2.59552,2.59575,2.59548,2.59568,9000000.0
2008-07-17 11:18:00,2.59588,2.59634,2.59583,2.59634,9000000.0
2008-07-17 11:19:00,2.59663,2.59682,2.59638,2.59656,7000000.0
2008-07-17 11:20:00,2.59701,2.59815,2.59701,2.59765,8000000.0
2008-07-17 11:21:00,2.59732,2.59733,2.59705,2.59705,8000000.0
2008-07-17 11:22:00,2.59804,2.59806,2.59731,2.59731,7000000.0
2008-07-17 11:23:00,2.59747,2.59747,2.59679,2.59679,7000000.0
2008-07-17 11:24:00,2.59645,2.59671,2.59621,2.59671,11000000.0
2008-07-17 11:25:00,2.59651,2.59677,2.59651,2.59653,8000000.0
2008-07-17 11:26:00,2.59633,2.59664,2.59633,2.59664,7000000.0
2008-07-17 11:27:00,2.59706,2.59732,2.59681,2.59732,8000000.0
2008-07-17 11:28:00,2.59724,2.59732,2.5969,2.59722,7000000.0
2008-07-17 11:29:00,2.59722,2.59722,2.59661,2.59661,10000000.0
2008-07-17 11:30:00,2.59658,2.59669,2.59654,2.59654,10000000.0
2008-07-17 11:31:00,2.59677,2.59686,2.59664,2.59674,7000000.0
2008-07-17 11:32:00,2.59663,2.59663,2.59622,2.59625,8000000.0
2008-07-17 11:33:00,2.59594,2.59623,2.59594,2.59614,7000000.0
2008-07-17 11:34:00,2.59619,2.59661,2.59619,2.59661,11000000.0
2008-07-17 11:35:00,2.59654,2.59676,2.59636,2.59668,8000000.0
2008-07-17 11:36:00,2.59653,2.59685,2.59653,2.59685,7000000.0
2008-07-17 11:37:00,2.59691,2.59691,2.59647,2.59647,8000000.0
2008-07-17 11:38:00,2.59596,2.5961,2.59567,2.59567,7000000.0
2008-07-17 11:39:00,2.59515,2.59515,2.5943,2.59465,8800000.0
2008-07-17 11:40:00,2.59463,2.59525,2.59463,2.59525,7800000.0
2008-07-17 11:41:00,2.59555,2.59555,2.59457,2.59476,8000000.0
2008-07-17 11:42:00,2.59485,2.5952,2.59485,2.59514,8000000.0
2008-07-17 11:43:00,2.59491,2.59523,2.59467,2.5948,8800000.0
2008-07-17 11:44:00,2.59584,2.59626,2.59584,2.59616,7000000.0
2008-07-17 11:45:00,2.59552,2.59574,2.59523,2.59539,8000000.0
2008-07-17 11:46:00,2.59594,2.59594,2.59537,2.59589,7000000.0
2008-07-17 11:47:00,2.59608,2.59642,2.59582,2.59611,10000000.0
2008-07-17 11:48:00,2.59589,2.59652,2.59589,2.59652,7000000.0
2008-07-17 11:49:00,2.59641,2.59663,2.596,2.596,8000000.0
2008-07-17 11:50:00,2.5957,2.5957,2.5954,2.5954,8000000.0
2008-07-17 11:51:00,2.59563,2.59588,2.59563,2.59564,9000000.0
2008-07-17 11:52:00,2.59556,2.59614,2.59537,2.59614,7000000.0
2008-07-17 11:53:00,2.59528,2.5964,2.59528,2.5964,7000000.0
2008-07-17 11:54:00,2.5959,2.5962,2.59583,2.5959,10000000.0
2008-07-17 11:55:00,2.5958,2.59592,2.59526,2.59526,8000000.0
2008-07-17 11:56:00,2.59639,2.59647,2.59621,2.59647,11000000.0
2008-07-17 11:57:00,2.59582,2.59648,2.59559,2.59648,7000000.0
2008-07-17 11:58:00,2.5968,2.59696,2.59663,2.59696,11000000.0
2008-07-17 11:59:00,2.59696,2.59711,2.59681,2.59711,8000000.0
2008-07-17 12:00:00,2.59703,2.59706,2.59679,2.59681,7000000.0
2008-07-17 12:01:00,2.5969,2.59694,2.59682,2.59694,7000000.0
2008-07-17 12:02:00,2.59727,2.59738,2.59706,2.59707,11000000.0
2008-07-17 12:03:00,2.59691,2.59691,2.59677,2.59685,7000000.0
2008-07-17 12:04:00,2.59628,2.59647,2.59585,2.59585,7000000.0
2008-07-17 12:05:00,2.5966,2.59677,2.59659,2.59659,8000000.0
2008-07-17 12:06:00,2.59713,2.59763,2.59713,2.59763,8000000.0
2008-07-17 12:07:00,2.59767,2.59767,2.59707,2.59707,8000000.0
2008-07-17 12:08:00,2.59721,2.5977,2.59721,2.5977,10800000.0
2008-07-17 12:09:00,2.59803,2.59822,2.59797,2.59822,7000000.0
2008-07-17 12:10:00,2.59845,2.59879,2.59845,2.59879,7000000.0
2008-07-17 12:11:00,2.59853,2.59853,2.59785,2.59794,8000000.0
2008-07-17 12:12:00,2.5979,2.59807,2.5979,2.59798,7000000.0
2008-07-17 12:13:00,2.59824,2.59851,2.598,2.59851,7000000.0
2008-07-17 12:14:00,2.59859,2.59902,2.59859,2.59902,8000000.0
2008-07-17 12:15:00,2.59939,2.59953,2.59906,2.59916,7000000.0
2008-07-17 12:16:00,2.59936,2.59943,2.59917,2.59939,9000000.0
2008-07-17 12:17:00,2.59935,2.59935,2.59908,2.59908,7000000.0
2008-07-17 12:18:00,2.599,2.599,2.59815,2.59841,7800000.0
2008-07-17 12:19:00,2.5986,2.59868,2.59814,2.59826,7000000.0
2008-07-17 12:20:00,2.59803,2.59839,2.59803,2.59826,8000000.0
2008-07-17 12:21:00,2.59817,2.59817,2.59772,2.59772,10000000.0
2008-07-17 12:22:00,2.59812,2.59828,2.59796,2.59796,7000000.0
2008-07-17 12:23:00,2.59788,2.59807,2.59776,2.59794,8000000.0
2008-07-17 12:24:00,2.59858,2.59876,2.59855,2.59869,8000000.0
2008-07-17 12:25:00,2.59854,2.59854,2.59814,2.59835,8000000.0
2008-07-17 12:26:00,2.59805,2.59826,2.59805,2.59826,8000000.0
2008-07-17 12:27:00,2.5982,2.59826,2.5979,2.59808,11000000.0
2008-07-17 12:28:00,2.59794,2.59794,2.59753,2.59753,7000000.0
2008-07-17 12:29:00,2.59749,2.59749,2.59707,2.59721,9000000.0
2008-07-17 12:30:00,2.59675,2.59739,2.59675,2.5972,11000000.0
2008-07-17 12:31:00,2.59745,2.59811,2.59745,2.59804,10000000.0
2008-07-17 12:32:00,2.59868,2.59889,2.59868,2.59871,7000000.0
2008-07-17 12:33:00,2.5985,2.5985,2.59685,2.59698,7000000.0
2008-07-17 12:34:00,2.59715,2.59715,2.59621,2.59621,8000000.0
2008-07-17 12:35:00,2.5959,2.59596,2.5947,2.5947,7000000.0
2008-07-17 12:36:00,2.59455,2.59577,2.59436,2.59577,7000000.0
2008-07-17 12:37:00,2.5962,2.59653,2.59597,2.59601,11000000.0
2008-07-17 12:38:00,2.59566,2.59577,2.59532,2.59532,7000000.0
2008-07-17 12:39:00,2.59568,2.59634,2.59568,2.59634,7000000.0
2008-07-17 12:40:00,2.59654,2.5972,2.59654,2.59686,11000000.0
2008-07-17 12:41:00,2.59724,2.5978,2.59716,2.5978,7000000.0
2008-07-17 12:42:00,2.5984,2.5988,2.5984,2.5988,7000000.0
2008-07-17 12:43:00,2.59912,2.59931,2.5989,2.59896,7000000.0
2008-07-17 12:44:00,2.59951,2.59991,2.59942,2.59991,9800000.0
2008-07-17 12:45:00,2.60033,2.60033,2.60011,2.60023,10000000.0
2008-07-17 12:46:00,2.60014,2.60023,2.59972,2.59986,7800000.0
2008-07-17 12:47:00,2.59991,2.60025,2.5998,2.60025,9000000.0
2008-07-17 12:48:00,2.6001,2.6001,2.59938,2.59965,8000000.0
2008-07-17 12:49:00,2.60027,2.60027,2.59969,2.6,10000000.0
2008-07-17 12:50:00,2.59995,2.60043,2.59992,2.6004,7000000.0
2008-07-17 12:51:00,2.59999,2.60006,2.59988,2.59989,8000000.0
2008-07-17 12:52:00,2.59999,2.6014,2.59986,2.6014,8000000.0
2008-07-17 12:53:00,2.60208,2.60295,2.60208,2.60295,8000000.0
2008-07-17 12:54:00,2.60415,2.60415,2.60239,2.60239,7000000.0
2008-07-17 12:55:00,2.60219,2.60242,2.60201,2.60237,8000000.0
2008-07-17 12:56:00,2.60293,2.60403,2.60253,2.60403,11000000.0
2008-07-17 12:57:00,2.6033,2.60385,2.6033,2.60362,8000000.0
2008-07-17 12:58:00,2.60348,2.60348,2.60312,2.6034,8000000.0
2008-07-17 12:59:00,2.60373,2.60373,2.60342,2.6035,8000000.0
2008-07-17 13:00:00,2.60413,2.6047,2.60406,2.60406,8000000.0
2008-07-17 13:01:00,2.60369,2.60399,2.60343,2.60372,11000000.0
2008-07-17 13:02:00,2.60385,2.60397,2.60337,2.60344,8000000.0
2008-07-17 13:03:00,2.60294,2.60325,2.60245,2.60325,7000000.0
2008-07-17 13:04:00,2.60384,2.60457,2.60384,2.60457,8000000.0
2008-07-17 13:05:00,2.60504,2.60531,2.60494,2.60523,7000000.0
2008-07-17 13:06:00,2.60512,2.60572,2.60512,2.60572,8000000.0
2008-07-17 13:07:00,2.60586,2.60668,2.60576,2.60668,9000000.0
2008-07-17 13:08:00,2.60782,2.60978,2.60782,2.60978,7000000.0
2008-07-17 13:09:00,2.60934,2.60934,2.60778,2.60778,11000000.0
2008-07-17 13:10:00,2.60751,2.60751,2.607,2.60709,11000000.0
2008-07-17 13:11:00,2.60713,2.6073,2.60696,2.60698,7000000.0
2008-07-17 13:12:00,2.6069,2.60697,2.60681,2.60681,8000000.0
2008-07-17 13:13:00,2.60691,2.60691,2.60655,2.60677,11000000.0
2008-07-17 13:14:00,2.60654,2.60663,2.60633,2.60663,10000000.0
2008-07-17 13:15:00,2.60713,2.60758,2.60713,2.60758,8000000.0
2008-07-17 13:16:00,2.60777,2.60844,2.60773,2.60844,11000000.0
2008-07-17 13:17:00,2.60697,2.60976,2.60697,2.60871,8000000.0
2008-07-17 13:18:00,2.60787,2.60815,2.60778,2.60815,8000000.0
2008-07-17 13:19:00,2.60813,2.60813,2.60781,2.60795,7000000.0
2008-07-17 13:20:00,2.60794,2.60794,2.60735,2.60735,7000000.0
2008-07-17 13:21:00,2.60727,2.60732,2.60678,2.60678,9000000.0
2008-07-17 13:22:00,2.6069,2.6069,2.60649,2.60659,10000000.0
2008-07-17 13:23:00,2.60645,2.60654,2.60641,2.60643,7000000.0
2008-07-17 13:24:00,2.60651,2.60671,2.60651,2.6067,8000000.0
2008-07-17 13:25:00,2.60664,2.60705,2.60664,2.60705,7000000.0
2008-07-17 13:26:00,2.60692,2.60711,2.60692,2.60692,9000000.0
2008-07-17 13:27:00,2.60692,2.60703,2.6066,2.60683,11000000.0
2008-07-17 13:28:00,2.60683,2.60699,2.60673,2.60699,11000000.0
2008-07-17 13:29:00,2.60712,2.60712,2.60677,2.60704,9000000.0
2008-07-17 13:30:00,2.60704,2.60726,2.60704,2.60717,9000000.0
2008-07-17 13:31:00,2.60722,2.60732,2.60722,2.60732,11000000.0
2008-07-17 13:32:00,2.60735,2.60737,2.60719,2.60719,18000000.0
2008-07-17 13:33:00,2.60646,2.60646,2.60549,2.60549,19000000.0
2008-07-17 13:34:00,2.60546,2.60584,2.60546,2.60584,14000000.0
2008-07-17 13:35:00,2.60603,2.60635,2.60603,2.6062,18000000.0
2008-07-17 13:36:00,2.60629,2.60638,2.60612,2.60612,30800000.0
2008-07-17 13:37:00,2.60622,2.60681,2.60622,2.60681,12000000.0
2008-07-17 13:38:00,2.6069,2.60723,2.6069,2.60723,20000000.0
2008-07-17 13:39:00,2.60748,2.60777,2.60745,2.60777,21000000.0
2008-07-17 13:40:00,2.60846,2.60846,2.60798,2.60799,60000000.0
2008-07-17 13:41:00,2.60777,2.60787,2.60756,2.60776,22000000.0
2008-07-17 13:42:00,2.60748,2.60765,2.60746,2.60765,11000000.0
2008-07-17 13:43:00,2.60773,2.60786,2.60765,2.60771,55000000.0
2008-07-17 13:44:00,2.60748,2.60748,2.60693,2.60709,27000000.0
2008-07-17 13:45:00,2.60715,2.60759,2.60715,2.60759,24000000.0
2008-07-17 13:46:00,2.60812,2.60856,2.60812,2.60812,25000000.0
2008-07-17 13:47:00,2.60805,2.60805,2.60755,2.60755,27000000.0
2008-07-17 13:48:00,2.6077,2.60789,2.60765,2.60765,23800000.0
2008-07-17 13:49:00,2.60737,2.60772,2.60737,2.60772,19000000.0
2008-07-17 13:50:00,2.60774,2.6083,2.60774,2.60828,24000000.0
2008-07-17 13:51:00,2.60788,2.60788,2.60722,2.60722,45000000.0
2008-07-17 13:52:00,2.60726,2.6075,2.60716,2.60716,34000000.0
2008-07-17 13:53:00,2.60703,2.60703,2.6065,2.60682,28000000.0
2008-07-17 13:54:00,2.60683,2.60708,2.60678,2.60678,32000000.0
2008-07-17 13:55:00,2.60669,2.60676,2.60635,2.60676,29800000.0
2008-07-17 13:56:00,2.60688,2.60688,2.60649,2.60651,20000000.0
2008-07-17 13:57:00,2.60673,2.60673,2.60632,2.60632,46800000.0
2008-07-17 13:58:00,2.60629,2.60663,2.60629,2.60641,9000000.0
2008-07-17 13:59:00,2.60642,2.6067,2.60642,2.6067,34000000.0
2008-07-17 14:00:00,2.6067,2.6067,2.60634,2.6064,39000000.0
2008-07-17 14:01:00,2.60625,2.60643,2.60613,2.60642,31000000.0
2008-07-17 14:02:00,2.60678,2.60702,2.60678,2.60702,26000000.0
2008-07-17 14:03:00,2.60708,2.60714,2.60691,2.60691,15000000.0
2008-07-17 14:04:00,2.6068,2.6068,2.60654,2.60654,13000000.0
2008-07-17 14:05:00,2.60641,2.60662,2.6061,2.6061,30000000.0
2008-07-17 14:06:00,2.60585,2.60618,2.60584,2.60618,7000000.0
2008-07-17 14:07:00,2.60591,2.60612,2.60563,2.60612,8000000.0
2008-07-17 14:08:00,2.60637,2.60656,2.60633,2.60653,26000000.0
2008-07-17 14:09:00,2.607,2.60746,2.607,2.60744,24800000.0
2008-07-17 14:10:00,2.60787,2.60954,2.60787,2.60954,23800000.0
2008-07-17 14:11:00,2.60977,2.6105,2.60977,2.6105,26000000.0
2008-07-17 14:12:00,2.61001,2.61001,2.6094,2.6094,12000000.0
2008-07-17 14:13:00,2.60984,2.60984,2.60915,2.60915,7000000.0
2008-07-17 14:14:00,2.60927,2.60975,2.60927,2.60975,17000000.0
2008-07-17 14:15:00,2.60939,2.60948,2.60879,2.60904,22000000.0
2008-07-17 14:16:00,2.60843,2.60843,2.60786,2.60786,18000000.0
2008-07-17 14:17:00,2.60833,2.6084,2.60825,2.60838,30000000.0
2008-07-17 14:18:00,2.60845,2.60859,2.60839,2.60848,33800000.0
2008-07-17 14:19:00,2.60884,2.60884,2.60836,2.60852,28000000.0
2008-07-17 14:20:00,2.60862,2.60883,2.60857,2.6086,32000000.0
2008-07-17 14:21:00,2.60892,2.60929,2.60886,2.60929,29600000.0
2008-07-17 14:22:00,2.60899,2.60929,2.6088,2.60929,31000000.0
2008-07-17 14:23:00,2.6091,2.60942,2.60905,2.60937,36800000.0
2008-07-17 14:24:00,2.60873,2.60883,2.60837,2.60874,11000000.0
2008-07-17 14:25:00,2.60838,2.60839,2.60811,2.60814,38000000.0
2008-07-17 14:26:00,2.60825,2.60825,2.60791,2.60806,25000000.0
2008-07-17 14:27:00,2.60796,2.60855,2.60796,2.60855,43000000.0
2008-07-17 14:28:00,2.60891,2.60899,2.60869,2.60869,27000000.0
2008-07-17 14:29:00,2.60872,2.60892,2.60867,2.60867,31000000.0
2008-07-17 14:30:00,2.60886,2.60968,2.60886,2.60904,39800000.0
2008-07-17 14:31:00,2.60869,2.60936,2.60869,2.60936,51000000.0
2008-07-17 14:32:00,2.60955,2.60955,2.60862,2.60893,54000000.0
2008-07-17 14:33:00,2.60872,2.6088,2.60813,2.60813,39000000.0
2008-07-17 14:34:00,2.60688,2.6078,2.60644,2.60644,52000000.0
2008-07-17 14:35:00,2.60657,2.60796,2.60657,2.60796,45000000.0
2008-07-17 14:36:00,2.60839,2.60844,2.60779,2.60779,8000000.0
2008-07-17 14:37:00,2.60777,2.60783,2.60743,2.60743,52000000.0
2008-07-17 14:38:00,2.60741,2.60769,2.60679,2.60679,48000000.0
2008-07-17 14:39:00,2.60749,2.60793,2.60749,2.60754,44000000.0
2008-07-17 14:40:00,2.60718,2.60718,2.60695,2.60712,8000000.0
2008-07-17 14:41:00,2.60714,2.60754,2.60714,2.60748,45000000.0
2008-07-17 14:42:00,2.60738,2.60799,2.60738,2.60799,7000000.0
2008-07-17 14:43:00,2.60794,2.60822,2.60785,2.60785,32000000.0
2008-07-17 14:44:00,2.60785,2.60801,2.60785,2.60794,38000000.0
2008-07-17 14:45:00,2.6082,2.60832,2.60801,2.60802,17800000.0
2008-07-17 14:46:00,2.6079,2.6079,2.60753,2.60769,11000000.0
2008-07-17 14:47:00,2.60772,2.60784,2.60762,2.60762,11000000.0
2008-07-17 14:48:00,2.60743,2.60761,2.60743,2.60761,24000000.0
2008-07-17 14:49:00,2.60757,2.60757,2.60635,2.60635,34000000.0
2008-07-17 14:50:00,2.60674,2.60674,2.60641,2.60654,20000000.0
2008-07-17 14:51:00,2.60657,2.60693,2.6064,2.60693,16000000.0
2008-07-17 14:52:00,2.60734,2.60761,2.60729,2.60755,15800000.0
2008-07-17 14:53:00,2.60751,2.60751,2.60742,2.6075,21000000.0
2008-07-17 14:54:00,2.60753,2.60755,2.60725,2.60725,11000000.0
2008-07-17 14:55:00,2.60724,2.6074,2.60724,2.6074,10000000.0
2008-07-17 14:56:00,2.60731,2.60779,2.60731,2.60773,16000000.0
2008-07-17 14:57:00,2.60759,2.60759,2.6071,2.6071,27000000.0
2008-07-17 14:58:00,2.60707,2.60742,2.60675,2.60709,34000000.0
2008-07-17 14:59:00,2.60694,2.60749,2.60685,2.60749,16000000.0
2008-07-17 15:00:00,2.60734,2.60734,2.60688,2.60688,17000000.0
2008-07-17 15:01:00,2.60692,2.60692,2.60673,2.60675,22000000.0
2008-07-17 15:02:00,2.60688,2.60688,2.60593,2.60593,36000000.0
2008-07-17 15:03:00,2.60576,2.60576,2.60515,2.60529,7000000.0
2008-07-17 15:04:00,2.6053,2.60546,2.60528,2.60542,7000000.0
2008-07-17 15:05:00,2.60589,2.60672,2.60589,2.60672,22000000.0
2008-07-17 15:06:00,2.60673,2.60697,2.60659,2.60697,23000000.0
2008-07-17 15:07:00,2.60714,2.60722,2.60706,2.60706,29000000.0
2008-07-17 15:08:00,2.6068,2.60699,2.60668,2.60684,8000000.0
2008-07-17 15:09:00,2.60723,2.6076,2.60723,2.60753,7000000.0
2008-07-17 15:10:00,2.60711,2.60711,2.60677,2.60679,37000000.0
2008-07-17 15:11:00,2.60673,2.60675,2.60663,2.60675,23000000.0
2008-07-17 15:12:00,2.60693,2.60693,2.60643,2.60643,8000000.0
2008-07-17 15:13:00,2.60651,2.60728,2.60651,2.60728,39000000.0
2008-07-17 15:14:00,2.60722,2.60735,2.60688,2.60704,36000000.0
2008-07-17 15:15:00,2.60687,2.60687,2.60646,2.60651,26000000.0
2008-07-17 15:16:00,2.60649,2.60657,2.60649,2.60657,30000000.0
2008-07-17 15:17:00,2.60673,2.60682,2.60671,2.60671,26000000.0
2008-07-17 15:18:00,2.60634,2.60667,2.60624,2.60641,18000000.0
2008-07-17 15:19:00,2.60661,2.60682,2.60623,2.60623,12000000.0
2008-07-17 15:20:00,2.60657,2.60683,2.60657,2.60671,18800000.0
2008-07-17 15:21:00,2.60686,2.60687,2.60655,2.60667,28800000.0
2008-07-17 15:22:00,2.60685,2.60722,2.60685,2.60722,9000000.0
2008-07-17 15:23:00,2.60731,2.60731,2.60709,2.60709,41000000.0
2008-07-17 15:24:00,2.60697,2.60726,2.60697,2.60726,14000000.0
2008-07-17 15:25:00,2.60736,2.60736,2.60638,2.60638,18000000.0
2008-07-17 15:26:00,2.60626,2.60637,2.60616,2.60635,60000000.0
2008-07-17 15:27:00,2.60636,2.60647,2.60625,2.60645,36000000.0
2008-07-17 15:28:00,2.60659,2.60678,2.6065,2.60678,47800000.0
2008-07-17 15:29:00,2.60639,2.6065,2.60351,2.60406,44000000.0
2008-07-17 15:30:00,2.60445,2.60788,2.60409,2.60422,70000000.0
2008-07-17 15:31:00,2.60713,2.60763,2.60713,2.60763,42000000.0
2008-07-17 15:32:00,2.60794,2.60809,2.60759,2.60759,34000000.0
2008-07-17 15:33:00,2.60776,2.60825,2.60754,2.60825,36000000.0
2008-07-17 15:34:00,2.60836,2.60839,2.60828,2.60828,21000000.0
2008-07-17 15:35:00,2.60829,2.60829,2.60794,2.60802,42000000.0
2008-07-17 15:36:00,2.60811,2.60854,2.60811,2.60854,28000000.0
2008-07-17 15:37:00,2.60863,2.60863,2.6077,2.6077,28000000.0
2008-07-17 15:38:00,2.60755,2.60759,2.60739,2.6074,54800000.0
2008-07-17 15:39:00,2.60751,2.60751,2.60725,2.60749,35000000.0
2008-07-17 15:40:00,2.6075,2.6075,2.60707,2.60746,46000000.0
2008-07-17 15:41:00,2.60772,2.6079,2.60742,2.60771,41000000.0
2008-07-17 15:42:00,2.60773,2.60773,2.60734,2.60734,40000000.0
2008-07-17 15:43:00,2.60736,2.60738,2.60723,2.60728,51000000.0
2008-07-17 15:44:00,2.60749,2.60815,2.60749,2.60815,43000000.0
2008-07-17 15:45:00,2.60819,2.60835,2.60801,2.60801,42000000.0
2008-07-17 15:46:00,2.60796,2.60812,2.60781,2.60781,33000000.0
2008-07-17 15:47:00,2.60775,2.6079,2.6075,2.6079,43000000.0
2008-07-17 15:48:00,2.60775,2.6078,2.60756,2.6078,10000000.0
2008-07-17 15:49:00,2.60809,2.60809,2.60793,2.60801,38000000.0
2008-07-17 15:50:00,2.60798,2.60805,2.60775,2.60805,23800000.0
2008-07-17 15:51:00,2.60754,2.60833,2.60746,2.60833,46000000.0
2008-07-17 15:52:00,2.60809,2.6081,2.60783,2.60789,43800000.0
2008-07-17 15:53:00,2.6078,2.6078,2.60734,2.60734,22000000.0
2008-07-17 15:54:00,2.6076,2.60771,2.60753,2.60753,53000000.0
2008-07-17 15:55:00,2.60766,2.60787,2.60749,2.60749,32000000.0
2008-07-17 15:56:00,2.6075,2.60771,2.60747,2.6075,45000000.0
2008-07-17 15:57:00,2.6075,2.60771,2.6075,2.60771,31000000.0
2008-07-17 15:58:00,2.60791,2.6081,2.60787,2.608,44000000.0
2008-07-17 15:59:00,2.60771,2.60785,2.60761,2.60766,37000000.0
2008-07-17 16:00:00,2.60807,2.6089,2.60807,2.60889,50000000.0
2008-07-17 16:01:00,2.60853,2.60853,2.60771,2.60774,40000000.0
2008-07-17 16:02:00,2.60694,2.60826,2.60694,2.60826,35000000.0
2008-07-17 16:03:00,2.60822,2.60866,2.60822,2.60831,48000000.0
2008-07-17 16:04:00,2.60878,2.60984,2.60878,2.60983,39000000.0
2008-07-17 16:05:00,2.61004,2.61043,2.61004,2.61012,41000000.0
2008-07-17 16:06:00,2.61039,2.61055,2.61004,2.61027,41000000.0
2008-07-17 16:07:00,2.61048,2.61091,2.61048,2.61091,33000000.0
2008-07-17 16:08:00,2.61125,2.61125,2.61072,2.61091,7000000.0
2008-07-17 16:09:00,2.61049,2.61061,2.60962,2.60979,47000000.0
2008-07-17 16:10:00,2.61068,2.61096,2.61068,2.61096,43000000.0
2008-07-17 16:11:00,2.61074,2.61102,2.61074,2.61091,24000000.0
2008-07-17 16:12:00,2.61119,2.61119,2.61079,2.61079,16000000.0
2008-07-17 16:13:00,2.61065,2.61069,2.6101,2.6101,42000000.0
2008-07-17 16:14:00,2.61005,2.61029,2.60993,2.61004,61000000.0
2008-07-17 16:15:00,2.61019,2.6106,2.61013,2.61013,66000000.0
2008-07-17 16:16:00,2.61031,2.61031,2.61008,2.61016,8000000.0
2008-07-17 16:17:00,2.61004,2.61004,2.60977,2.60999,35000000.0
2008-07-17 16:18:00,2.61024,2.61024,2.60993,2.60999,39000000.0
2008-07-17 16:19:00,2.60994,2.61002,2.60974,2.60978,37000000.0
2008-07-17 16:20:00,2.60998,2.61029,2.60982,2.61029,71800000.0
2008-07-17 16:21:00,2.61055,2.61131,2.61055,2.61131,63800000.0
2008-07-17 16:22:00,2.611,2.611,2.61047,2.61049,52600000.0
2008-07-17 16:23:00,2.61006,2.6102,2.61006,2.61017,61000000.0
2008-07-17 16:24:00,2.61029,2.61029,2.60968,2.60968,7000000.0
2008-07-17 16:25:00,2.60934,2.61008,2.60934,2.61008,41800000.0
2008-07-17 16:26:00,2.61022,2.61022,2.60961,2.60981,32000000.0
2008-07-17 16:27:00,2.60997,2.61047,2.60997,2.61047,48000000.0
2008-07-17 16:28:00,2.61055,2.61055,2.61009,2.61011,50000000.0
2008-07-17 16:29:00,2.61006,2.61063,2.61006,2.61055,33000000.0
2008-07-17 16:30:00,2.61071,2.61076,2.61054,2.61076,44000000.0
2008-07-17 16:31:00,2.61079,2.61166,2.61079,2.61122,67000000.0
2008-07-17 16:32:00,2.61146,2.61202,2.6114,2.61202,37800000.0
2008-07-17 16:33:00,2.61208,2.61278,2.61208,2.61266,40000000.0
2008-07-17 16:34:00,2.61239,2.61239,2.61184,2.61184,47800000.0
2008-07-17 16:35:00,2.61192,2.61242,2.61174,2.61242,52000000.0
2008-07-17 16:36:00,2.6123,2.61319,2.61229,2.613,7000000.0
2008-07-17 16:37:00,2.61231,2.61253,2.61229,2.6123,48000000.0
2008-07-17 16:38:00,2.61236,2.61265,2.61231,2.61259,38000000.0
2008-07-17 16:39:00,2.61227,2.61251,2.61215,2.61221,58000000.0
2008-07-17 16:40:00,2.61236,2.61256,2.61236,2.61254,8000000.0
2008-07-17 16:41:00,2.61256,2.61256,2.6122,2.61247,43000000.0
2008-07-17 16:42:00,2.61286,2.6131,2.61268,2.6131,46000000.0
2008-07-17 16:43:00,2.61223,2.61223,2.61178,2.61204,11000000.0
2008-07-17 16:44:00,2.61161,2.61175,2.61144,2.61175,29800000.0
2008-07-17 16:45:00,2.61189,2.6127,2.61189,2.61265,45800000.0
2008-07-17 16:46:00,2.61276,2.61335,2.61264,2.61335,61000000.0
2008-07-17 16:47:00,2.61322,2.6134,2.61288,2.6134,10000000.0
2008-07-17 16:48:00,2.61361,2.61361,2.61305,2.61305,43000000.0
2008-07-17 16:49:00,2.61314,2.61371,2.61314,2.61337,7000000.0
2008-07-17 16:50:00,2.61303,2.61349,2.61239,2.61349,48000000.0
2008-07-17 16:51:00,2.61375,2.6141,2.61359,2.61375,30000000.0
2008-07-17 16:52:00,2.61335,2.6143,2.61335,2.6143,34000000.0
2008-07-17 16:53:00,2.61403,2.61415,2.61383,2.61415,16000000.0
2008-07-17 16:54:00,2.61412,2.61412,2.61388,2.61388,23000000.0
2008-07-17 16:55:00,2.61401,2.61401,2.61368,2.61368,33000000.0
2008-07-17 16:56:00,2.61359,2.61387,2.61358,2.61387,45000000.0
2008-07-17 16:57:00,2.61425,2.61455,2.61411,2.61455,24000000.0
2008-07-17 16:58:00,2.61479,2.6149,2.61432,2.61432,41000000.0
2008-07-17 16:59:00,2.61443,2.61443,2.61412,2.61425,47000000.0
2008-07-17 17:00:00,2.61527,2.61582,2.6152,2.61543,49000000.0
2008-07-17 17:01:00,2.61505,2.61505,2.61448,2.61485,8000000.0
2008-07-17 17:02:00,2.61466,2.61466,2.61417,2.61417,48000000.0
2008-07-17 17:03:00,2.6144,2.6144,2.61367,2.61368,41000000.0
2008-07-17 17:04:00,2.61362,2.61408,2.61362,2.61408,51000000.0
2008-07-17 17:05:00,2.61417,2.61441,2.61412,2.61441,8000000.0
2008-07-17 17:06:00,2.61445,2.61452,2.61411,2.61452,65000000.0
2008-07-17 17:07:00,2.61463,2.61472,2.61438,2.61472,43600000.0
2008-07-17 17:08:00,2.61484,2.61484,2.61452,2.61456,8000000.0
2008-07-17 17:09:00,2.61514,2.61565,2.61514,2.61546,50000000.0
2008-07-17 17:10:00,2.61597,2.61597,2.6142,2.6142,44000000.0
2008-07-17 17:11:00,2.61362,2.61407,2.61362,2.61407,36000000.0
2008-07-17 17:12:00,2.61406,2.61413,2.61393,2.61397,32000000.0
2008-07-17 17:13:00,2.61415,2.61415,2.61395,2.61411,36000000.0
2008-07-17 17:14:00,2.61399,2.61415,2.61399,2.61415,8000000.0
2008-07-17 17:15:00,2.6142,2.6143,2.6141,2.61421,25000000.0
2008-07-17 17:16:00,2.61386,2.61395,2.61377,2.61394,27000000.0
2008-07-17 17:17:00,2.61404,2.61422,2.61398,2.61403,40000000.0
2008-07-17 17:18:00,2.61428,2.61438,2.61422,2.61429,38000000.0
2008-07-17 17:19:00,2.61456,2.61468,2.61435,2.61444,26000000.0
2008-07-17 17:20:00,2.61468,2.61491,2.61458,2.61458,10000000.0
2008-07-17 17:21:00,2.61475,2.61488,2.61446,2.61446,29000000.0
2008-07-17 17:22:00,2.6141,2.6141,2.61249,2.61249,23000000.0
2008-07-17 17:23:00,2.61266,2.61324,2.61266,2.61324,36800000.0
2008-07-17 17:24:00,2.61339,2.61373,2.61339,2.61366,23000000.0
2008-07-17 17:25:00,2.61434,2.61447,2.61409,2.61409,24000000.0
2008-07-17 17:26:00,2.61355,2.61355,2.61336,2.61336,22000000.0
2008-07-17 17:27:00,2.61307,2.61315,2.61212,2.61212,46000000.0
2008-07-17 17:28:00,2.61242,2.61242,2.61172,2.61172,31000000.0
2008-07-17 17:29:00,2.61129,2.61158,2.61129,2.61133,43800000.0
2008-07-17 17:30:00,2.61119,2.61206,2.61119,2.61206,47000000.0
2008-07-17 17:31:00,2.61224,2.61224,2.61177,2.61177,64600000.0
2008-07-17 17:32:00,2.6119,2.61213,2.61185,2.61204,68800000.0
2008-07-17 17:33:00,2.61201,2.61221,2.61196,2.6122,60800000.0
2008-07-17 17:34:00,2.61232,2.61232,2.61147,2.61147,62000000.0
2008-07-17 17:35:00,2.61212,2.61212,2.61161,2.61161,55000000.0
2008-07-17 17:36:00,2.61152,2.61167,2.6113,2.61131,8000000.0
2008-07-17 17:37:00,2.61148,2.6119,2.61148,2.6119,53000000.0
2008-07-17 17:38:00,2.61181,2.61183,2.61153,2.61183,7000000.0
2008-07-17 17:39:00,2.61155,2.61194,2.61151,2.61191,43000000.0
2008-07-17 17:40:00,2.61217,2.61245,2.61217,2.6123,56000000.0
2008-07-17 17:41:00,2.61225,2.61236,2.61189,2.61202,46000000.0
2008-07-17 17:42:00,2.61227,2.61285,2.61227,2.61285,44800000.0
2008-07-17 17:43:00,2.61246,2.61268,2.61241,2.61268,42000000.0
2008-07-17 17:44:00,2.61287,2.61328,2.61287,2.61308,49000000.0
2008-07-17 17:45:00,2.61319,2.61336,2.61317,2.61336,43000000.0
2008-07-17 17:46:00,2.61357,2.61378,2.61357,2.61357,52000000.0
2008-07-17 17:47:00,2.61363,2.61388,2.61363,2.61383,77000000.0
2008-07-17 17:48:00,2.61371,2.61371,2.61357,2.61363,9000000.0
2008-07-17 17:49:00,2.6138,2.61394,2.61357,2.61379,62000000.0
2008-07-17 17:50:00,2.61399,2.61399,2.61384,2.61389,65800000.0
2008-07-17 17:51:00,2.61392,2.61484,2.61392,2.61484,57000000.0
2008-07-17 17:52:00,2.61548,2.61594,2.61532,2.61594,56800000.0
2008-07-17 17:53:00,2.61642,2.61642,2.616,2.61603,43000000.0
2008-07-17 17:54:00,2.61578,2.61578,2.61434,2.61434,44000000.0
2008-07-17 17:55:00,2.61418,2.61457,2.61412,2.61457,10000000.0
2008-07-17 17:56:00,2.61479,2.61506,2.61479,2.61505,40000000.0
2008-07-17 17:57:00,2.61508,2.61565,2.61508,2.61565,31000000.0
2008-07-17 17:58:00,2.6158,2.6158,2.61548,2.61548,48000000.0
2008-07-17 17:59:00,2.61515,2.61581,2.61515,2.61581,59000000.0
2008-07-17 18:00:00,2.61553,2.61571,2.61544,2.61571,43000000.0
2008-07-17 18:01:00,2.61578,2.61586,2.61562,2.61575,49000000.0
2008-07-17 18:02:00,2.61538,2.61586,2.61527,2.61586,7000000.0
2008-07-17 18:03:00,2.61575,2.61586,2.61495,2.61495,49000000.0
2008-07-17 18:04:00,2.61511,2.61532,2.61511,2.61511,50800000.0
2008-07-17 18:05:00,2.61475,2.61487,2.6145,2.61487,47800000.0
2008-07-17 18:06:00,2.61513,2.61513,2.61456,2.61456,41000000.0
2008-07-17 18:07:00,2.61449,2.6146,2.61442,2.61457,34800000.0
2008-07-17 18:08:00,2.6146,2.61483,2.61387,2.61441,66000000.0
2008-07-17 18:09:00,2.6145,2.61479,2.6145,2.61474,54000000.0
2008-07-17 18:10:00,2.61481,2.61481,2.61441,2.61445,33600000.0
2008-07-17 18:11:00,2.61388,2.61431,2.61388,2.61423,8000000.0
2008-07-17 18:12:00,2.61437,2.61437,2.61415,2.61426,9000000.0
2008-07-17 18:13:00,2.61444,2.61451,2.61406,2.61406,34800000.0
2008-07-17 18:14:00,2.61389,2.61389,2.61374,2.61383,9000000.0
2008-07-17 18:15:00,2.61372,2.61372,2.61348,2.61356,29000000.0
2008-07-17 18:16:00,2.61338,2.61338,2.61301,2.61335,58000000.0
2008-07-17 18:17:00,2.61382,2.61417,2.61382,2.61417,50800000.0
2008-07-17 18:18:00,2.6142,2.61467,2.6142,2.61438,45000000.0
2008-07-17 18:19:00,2.61432,2.61432,2.61408,2.61409,62800000.0
2008-07-17 18:20:00,2.61394,2.614,2.61358,2.61359,55000000.0
2008-07-17 18:21:00,2.61325,2.61325,2.61247,2.61247,37000000.0
2008-07-17 18:22:00,2.61245,2.61249,2.6122,2.61249,53000000.0
2008-07-17 18:23:00,2.61228,2.6125,2.61214,2.61243,46000000.0
2008-07-17 18:24:00,2.61257,2.61325,2.61257,2.61302,9000000.0
2008-07-17 18:25:00,2.61385,2.61393,2.6136,2.61382,32000000.0
2008-07-17 18:26:00,2.61403,2.61412,2.61403,2.61404,38000000.0
2008-07-17 18:27:00,2.61396,2.61396,2.61362,2.61373,45000000.0
2008-07-17 18:28:00,2.61382,2.61427,2.61382,2.61427,20000000.0
2008-07-17 18:29:00,2.61434,2.61434,2.61395,2.61414,23000000.0
2008-07-17 18:30:00,2.61416,2.61421,2.61396,2.61399,34000000.0
2008-07-17 18:31:00,2.61437,2.61441,2.61423,2.61439,52000000.0
2008-07-17 18:32:00,2.61444,2.61452,2.61434,2.61443,70600000.0
2008-07-17 18:33:00,2.61446,2.61481,2.61446,2.6146,57800000.0
2008-07-17 18:34:00,2.61453,2.61484,2.61452,2.61484,8000000.0
2008-07-17 18:35:00,2.61474,2.61487,2.6146,2.61465,50000000.0
2008-07-17 18:36:00,2.61453,2.61456,2.614,2.61456,80000000.0
2008-07-17 18:37:00,2.61385,2.61456,2.6138,2.61456,72800000.0
2008-07-17 18:38:00,2.61465,2.61502,2.61464,2.61502,61600000.0
2008-07-17 18:39:00,2.61487,2.61497,2.61468,2.6149,8000000.0
2008-07-17 18:40:00,2.61499,2.61548,2.61493,2.61526,49000000.0
2008-07-17 18:41:00,2.61521,2.61533,2.61504,2.61533,60000000.0
2008-07-17 18:42:00,2.61528,2.61528,2.61469,2.61476,49800000.0
2008-07-17 18:43:00,2.61485,2.61536,2.61431,2.61511,43000000.0
2008-07-17 18:44:00,2.6155,2.6155,2.61524,2.61527,52000000.0
2008-07-17 18:45:00,2.61552,2.61552,2.61532,2.61533,63800000.0
2008-07-17 18:46:00,2.61529,2.61601,2.61529,2.61594,8000000.0
2008-07-17 18:47:00,2.61598,2.61629,2.61583,2.61629,55000000.0
2008-07-17 18:48:00,2.61673,2.61692,2.61668,2.61692,43000000.0
2008-07-17 18:49:00,2.61689,2.61754,2.61689,2.61723,34000000.0
2008-07-17 18:50:00,2.6178,2.6189,2.6178,2.6189,59000000.0
2008-07-17 18:51:00,2.6188,2.6188,2.61797,2.61797,28000000.0
2008-07-17 18:52:00,2.61777,2.61815,2.61756,2.61801,37000000.0
2008-07-17 18:53:00,2.61793,2.61805,2.61764,2.61805,30000000.0
2008-07-17 18:54:00,2.61803,2.61838,2.61787,2.61806,18000000.0
2008-07-17 18:55:00,2.61798,2.61819,2.6176,2.6176,40000000.0
2008-07-17 18:56:00,2.61743,2.6176,2.61735,2.61755,14000000.0
2008-07-17 18:57:00,2.61754,2.61761,2.6173,2.6173,16800000.0
2008-07-17 18:58:00,2.6172,2.61781,2.6172,2.61781,7000000.0
2008-07-17 18:59:00,2.61775,2.61775,2.61757,2.61758,35000000.0
2008-07-17 19:00:00,2.61725,2.61735,2.61699,2.61722,28000000.0
2008-07-17 19:01:00,2.61715,2.61722,2.61669,2.61669,21800000.0
2008-07-17 19:02:00,2.61663,2.61681,2.61662,2.61681,28000000.0
2008-07-17 19:03:00,2.61644,2.61658,2.61625,2.61628,24000000.0
2008-07-17 19:04:00,2.61613,2.61673,2.61613,2.6166,46000000.0
2008-07-17 19:05:00,2.61722,2.61763,2.61722,2.61744,29000000.0
2008-07-17 19:06:00,2.61752,2.61812,2.61752,2.61808,65000000.0
2008-07-17 19:07:00,2.61811,2.61823,2.61786,2.61809,47000000.0
2008-07-17 19:08:00,2.61794,2.61832,2.61794,2.61812,10800000.0
2008-07-17 19:09:00,2.61851,2.61894,2.61851,2.61852,9000000.0
2008-07-17 19:10:00,2.61888,2.6203,2.61888,2.61978,8000000.0
2008-07-17 19:11:00,2.61987,2.61988,2.61952,2.61961,32000000.0
2008-07-17 19:12:00,2.61996,2.62021,2.61961,2.61964,7000000.0
2008-07-17 19:13:00,2.61958,2.61964,2.61941,2.61964,43000000.0
2008-07-17 19:14:00,2.62044,2.62126,2.62044,2.62117,11000000.0
2008-07-17 19:15:00,2.6216,2.62194,2.6214,2.62167,20000000.0
2008-07-17 19:16:00,2.6219,2.62198,2.6219,2.62196,8000000.0
2008-07-17 19:17:00,2.62143,2.62143,2.6191,2.62061,8800000.0
2008-07-17 19:18:00,2.62109,2.62126,2.62101,2.62101,21000000.0
2008-07-17 19:19:00,2.62085,2.62091,2.62051,2.62051,11000000.0
2008-07-17 19:20:00,2.62027,2.62183,2.62027,2.62183,10000000.0
2008-07-17 19:21:00,2.62213,2.62271,2.62186,2.62186,9000000.0
2008-07-17 19:22:00,2.62133,2.62231,2.62133,2.62219,8000000.0
2008-07-17 19:23:00,2.62211,2.62232,2.62211,2.62232,23000000.0
2008-07-17 19:24:00,2.62226,2.62226,2.62146,2.62146,9000000.0
2008-07-17 19:25:00,2.62148,2.62181,2.62143,2.62181,66000000.0
2008-07-17 19:26:00,2.62189,2.62191,2.62174,2.6219,7800000.0
2008-07-17 19:27:00,2.6219,2.6219,2.62151,2.62151,7000000.0
2008-07-17 19:28:00,2.62206,2.62215,2.62193,2.62215,36000000.0
2008-07-17 19:29:00,2.62215,2.62215,2.62177,2.62179,25000000.0
2008-07-17 19:30:00,2.62133,2.62133,2.62016,2.62016,8000000.0
2008-07-17 19:31:00,2.6207,2.62136,2.6207,2.62076,8000000.0
2008-07-17 19:32:00,2.62085,2.62118,2.62085,2.62107,7000000.0
2008-07-17 19:33:00,2.62114,2.62121,2.62101,2.62115,23000000.0
2008-07-17 19:34:00,2.6211,2.62164,2.6211,2.62164,11000000.0
2008-07-17 19:35:00,2.62135,2.62173,2.62135,2.62156,7000000.0
2008-07-17 19:36:00,2.62182,2.62246,2.62182,2.62196,10000000.0
2008-07-17 19:37:00,2.62268,2.6231,2.62263,2.6231,7000000.0
2008-07-17 19:38:00,2.62268,2.62339,2.62251,2.62325,26000000.0
2008-07-17 19:39:00,2.62326,2.6233,2.62298,2.62298,8000000.0
2008-07-17 19:40:00,2.6227,2.6227,2.6221,2.62263,17000000.0
2008-07-17 19:41:00,2.62263,2.62295,2.62252,2.62295,22000000.0
2008-07-17 19:42:00,2.62327,2.62362,2.62327,2.62339,24800000.0
2008-07-17 19:43:00,2.62391,2.6254,2.62373,2.6254,24000000.0
2008-07-17 19:44:00,2.62589,2.62706,2.62589,2.62605,20000000.0
2008-07-17 19:45:00,2.62537,2.62537,2.62476,2.62512,21000000.0
2008-07-17 19:46:00,2.62498,2.62498,2.6231,2.62337,8000000.0
2008-07-17 19:47:00,2.6224,2.62274,2.62211,2.62274,8000000.0
2008-07-17 19:48:00,2.62282,2.62282,2.62256,2.62262,31000000.0
2008-07-17 19:49:00,2.62261,2.62315,2.62261,2.62315,11000000.0
2008-07-17 19:50:00,2.62293,2.62304,2.62286,2.62304,8000000.0
2008-07-17 19:51:00,2.62299,2.62299,2.62247,2.62291,27000000.0
2008-07-17 19:52:00,2.62358,2.62415,2.62343,2.62415,11000000.0
2008-07-17 19:53:00,2.62469,2.62568,2.62416,2.62568,8000000.0
2008-07-17 19:54:00,2.62699,2.62837,2.62699,2.62822,8000000.0
2008-07-17 19:55:00,2.62848,2.62856,2.62848,2.62848,7000000.0
2008-07-17 19:56:00,2.62819,2.62853,2.62819,2.62853,8000000.0
2008-07-17 19:57:00,2.62859,2.62874,2.62708,2.62708,11000000.0
2008-07-17 19:58:00,2.62606,2.6264,2.62606,2.6261,13000000.0
2008-07-17 19:59:00,2.62645,2.6266,2.62622,2.62632,9000000.0
2008-07-17 20:00:00,2.62632,2.62649,2.62631,2.62636,11000000.0
2008-07-17 20:01:00,2.62646,2.62668,2.62638,2.62668,7000000.0
2008-07-17 20:02:00,2.62668,2.62668,2.62636,2.62663,8000000.0
2008-07-17 20:03:00,2.62645,2.62671,2.62637,2.6267,11000000.0
2008-07-17 20:04:00,2.62719,2.62841,2.62719,2.62833,8000000.0
2008-07-17 20:05:00,2.62905,2.6293,2.6288,2.6288,18000000.0
2008-07-17 20:06:00,2.62794,2.62794,2.62626,2.62626,10000000.0
2008-07-17 20:07:00,2.62611,2.62632,2.62604,2.62624,7000000.0
2008-07-17 20:08:00,2.6262,2.62661,2.62616,2.62656,14800000.0
2008-07-17 20:09:00,2.6267,2.6267,2.62573,2.62615,7000000.0
2008-07-17 20:10:00,2.62647,2.62697,2.62647,2.62685,17000000.0
2008-07-17 20:11:00,2.62637,2.62637,2.62564,2.62596,8000000.0
2008-07-17 20:12:00,2.62571,2.62583,2.62571,2.62583,7000000.0
2008-07-17 20:13:00,2.62577,2.62577,2.62493,2.62496,7000000.0
2008-07-17 20:14:00,2.62469,2.62517,2.62469,2.62517,7000000.0
2008-07-17 20:15:00,2.62536,2.62555,2.62536,2.62555,7000000.0
2008-07-17 20:16:00,2.62581,2.62581,2.62506,2.62506,8000000.0
2008-07-17 20:17:00,2.62489,2.62489,2.62454,2.62471,7000000.0
2008-07-17 20:18:00,2.62485,2.62519,2.62485,2.62519,7000000.0
2008-07-17 20:19:00,2.62519,2.62519,2.62494,2.62502,8000000.0
2008-07-17 20:20:00,2.62484,2.62529,2.62409,2.62409,11000000.0
2008-07-17 20:21:00,2.62412,2.62468,2.62393,2.62468,9000000.0
2008-07-17 20:22:00,2.62528,2.62528,2.6249,2.6249,8000000.0
2008-07-17 20:23:00,2.62443,2.6249,2.62443,2.62485,7000000.0
2008-07-17 20:24:00,2.62526,2.62587,2.62512,2.62512,8000000.0
2008-07-17 20:25:00,2.62558,2.62643,2.62558,2.62639,8000000.0
2008-07-17 20:26:00,2.62671,2.62717,2.62585,2.62585,8000000.0
2008-07-17 20:27:00,2.62533,2.62561,2.62533,2.62561,10000000.0
2008-07-17 20:28:00,2.6254,2.62674,2.6254,2.62674,7000000.0
2008-07-17 20:29:00,2.62643,2.62692,2.62643,2.62692,22000000.0
2008-07-17 20:30:00,2.62721,2.62799,2.62721,2.62786,8000000.0
2008-07-17 20:31:00,2.62697,2.62697,2.6264,2.6264,7000000.0
2008-07-17 20:32:00,2.62649,2.62665,2.6262,2.62653,29000000.0
2008-07-17 20:33:00,2.62676,2.62682,2.6264,2.62642,11000000.0
2008-07-17 20:34:00,2.62633,2.62673,2.62633,2.62673,7000000.0
2008-07-17 20:35:00,2.62671,2.62695,2.62642,2.62642,11000000.0
2008-07-17 20:36:00,2.62686,2.62686,2.62653,2.62668,7000000.0
2008-07-17 20:37:00,2.62655,2.62698,2.62655,2.62673,7000000.0
2008-07-17 20:38:00,2.62631,2.62686,2.62631,2.62686,4000000.0
2008-07-17 20:39:00,2.62688,2.62688,2.62634,2.62634,12000000.0
2008-07-17 20:40:00,2.62646,2.62689,2.62646,2.6267,8000000.0
2008-07-17 20:41:00,2.62659,2.62667,2.626,2.626,7000000.0
2008-07-17 20:42:00,2.62674,2.62814,2.62674,2.6277,9000000.0
2008-07-17 20:43:00,2.62762,2.62808,2.6276,2.62808,8000000.0
2008-07-17 20:44:00,2.62827,2.62862,2.62808,2.62836,11000000.0
2008-07-17 20:45:00,2.62828,2.62828,2.62791,2.62819,8000000.0
2008-07-17 20:46:00,2.62792,2.62799,2.62758,2.62799,7000000.0
2008-07-17 20:47:00,2.62817,2.62817,2.62771,2.62792,9000000.0
2008-07-17 20:48:00,2.62814,2.62814,2.62753,2.62789,8000000.0
2008-07-17 20:49:00,2.62819,2.62847,2.62819,2.6284,16000000.0
2008-07-17 20:50:00,2.62815,2.62833,2.62806,2.62825,11000000.0
2008-07-17 20:51:00,2.62825,2.62835,2.62825,2.62825,9000000.0
2008-07-17 20:52:00,2.62829,2.62837,2.62825,2.62837,7000000.0
2008-07-17 20:53:00,2.62833,2.62833,2.62818,2.62822,6800000.0
2008-07-17 20:54:00,2.62825,2.62836,2.62825,2.62832,10000000.0
2008-07-17 20:55:00,2.62837,2.62858,2.62837,2.62858,7000000.0
2008-07-17 20:56:00,2.62869,2.62869,2.62799,2.62799,7000000.0
2008-07-17 20:57:00,2.6275,2.6275,2.62627,2.62627,10000000.0
2008-07-17 20:58:00,2.62598,2.62621,2.62584,2.62584,8000000.0
2008-07-17 20:59:00,2.62543,2.62575,2.62543,2.62573,23000000.0
2008-07-17 21:00:00,2.62586,2.62599,2.62578,2.62599,7000000.0
2008-07-17 21:01:00,2.62602,2.62621,2.62574,2.62621,8000000.0
2008-07-17 21:02:00,2.62652,2.62652,2.62597,2.62597,8000000.0
2008-07-17 21:03:00,2.6261,2.6261,2.62581,2.62581,6000000.0
2008-07-17 21:04:00,2.62536,2.62536,2.62502,2.62518,8000000.0
2008-07-17 21:05:00,2.62526,2.62532,2.62463,2.62463,10000000.0
2008-07-17 21:06:00,2.62416,2.62416,2.62373,2.62374,11000000.0
2008-07-17 21:07:00,2.62398,2.62415,2.62371,2.62415,10000000.0
2008-07-17 21:08:00,2.62392,2.62395,2.6237,2.62372,7000000.0
2008-07-17 21:09:00,2.6238,2.62414,2.62376,2.62411,8000000.0
2008-07-17 21:10:00,2.62415,2.6248,2.62409,2.6248,7000000.0
2008-07-17 21:11:00,2.62455,2.62501,2.62455,2.62472,8000000.0
2008-07-17 21:12:00,2.62476,2.6255,2.62476,2.6255,7000000.0
2008-07-17 21:13:00,2.62575,2.62656,2.62559,2.62656,8000000.0
2008-07-17 21:14:00,2.62711,2.6275,2.62711,2.6275,5800000.0
2008-07-17 21:15:00,2.62781,2.62781,2.62766,2.62781,11000000.0
2008-07-17 21:16:00,2.62777,2.6279,2.62749,2.62757,7000000.0
2008-07-17 21:17:00,2.62734,2.62766,2.62734,2.62749,7000000.0
2008-07-17 21:18:00,2.62688,2.62698,2.62688,2.62698,12000000.0
2008-07-17 21:19:00,2.627,2.62706,2.62679,2.62683,6800000.0
2008-07-17 21:20:00,2.62672,2.62684,2.62669,2.62669,9000000.0
2008-07-17 21:21:00,2.62661,2.62661,2.6264,2.6264,4000000.0
2008-07-17 21:22:00,2.6266,2.6266,2.62542,2.62605,27000000.0
2008-07-17 21:23:00,2.62547,2.62617,2.62547,2.62617,18000000.0
2008-07-17 21:24:00,2.62631,2.62631,2.62602,2.62602,7000000.0
2008-07-17 21:25:00,2.62617,2.62646,2.62617,2.62646,14000000.0
2008-07-17 21:26:00,2.62649,2.6267,2.62649,2.6267,12000000.0
2008-07-17 21:27:00,2.62639,2.62679,2.62639,2.62659,7000000.0
2008-07-17 21:28:00,2.62561,2.62628,2.62561,2.62628,8000000.0
2008-07-17 21:29:00,2.62627,2.62627,2.62568,2.6261,9000000.0
2008-07-17 21:30:00,2.62524,2.62622,2.62524,2.62621,8000000.0
2008-07-17 21:31:00,2.62657,2.62658,2.62651,2.62658,8000000.0
2008-07-17 21:32:00,2.6265,2.62658,2.62633,2.62633,7000000.0
2008-07-17 21:33:00,2.62627,2.62649,2.62625,2.62625,8000000.0
2008-07-17 21:34:00,2.62602,2.62602,2.62575,2.62593,8800000.0
2008-07-17 21:35:00,2.62564,2.62587,2.6256,2.62579,7000000.0
2008-07-17 21:36:00,2.62586,2.62588,2.62572,2.62588,7000000.0
2008-07-17 21:37:00,2.62597,2.62643,2.62597,2.62626,11000000.0
2008-07-17 21:38:00,2.62601,2.62601,2.62559,2.62568,20000000.0
2008-07-17 21:39:00,2.62584,2.62626,2.62559,2.62559,11000000.0
2008-07-17 21:40:00,2.62514,2.62543,2.62503,2.62504,8000000.0
2008-07-17 21:41:00,2.62462,2.62479,2.62432,2.62479,8000000.0
2008-07-17 21:42:00,2.6248,2.6249,2.62452,2.6249,10000000.0
2008-07-17 21:43:00,2.62434,2.62452,2.6241,2.6241,11000000.0
2008-07-17 21:44:00,2.62477,2.62477,2.62395,2.62401,18000000.0
2008-07-17 21:45:00,2.62459,2.62468,2.62459,2.62461,12000000.0
2008-07-17 21:46:00,2.62465,2.62488,2.62459,2.62488,8000000.0
2008-07-17 21:47:00,2.62492,2.62501,2.62485,2.62501,14000000.0
2008-07-17 21:48:00,2.62511,2.62511,2.62472,2.62472,5000000.0
2008-07-17 21:49:00,2.62516,2.62551,2.62516,2.62551,10000000.0
2008-07-17 21:50:00,2.62575,2.62575,2.62507,2.62507,10000000.0
2008-07-17 21:51:00,2.62483,2.62517,2.62466,2.62466,10000000.0
2008-07-17 21:52:00,2.62441,2.62441,2.62419,2.62422,7000000.0
2008-07-17 21:53:00,2.62436,2.62436,2.62393,2.62425,10000000.0
2008-07-17 21:54:00,2.62465,2.62467,2.62435,2.62456,8000000.0
2008-07-17 21:55:00,2.62451,2.62464,2.62437,2.62464,17000000.0
2008-07-17 21:56:00,2.62467,2.62472,2.6245,2.6245,11000000.0
2008-07-17 21:57:00,2.62447,2.62459,2.6242,2.6242,8000000.0
2008-07-17 21:58:00,2.62415,2.62427,2.62406,2.62427,9000000.0
2008-07-17 21:59:00,2.62444,2.62484,2.62444,2.62458,20800000.0
2008-07-17 22:00:00,2.62498,2.62498,2.62452,2.62452,8000000.0
2008-07-17 22:01:00,2.62439,2.62439,2.62387,2.62409,8000000.0
2008-07-17 22:02:00,2.62439,2.62475,2.62439,2.62468,7000000.0
2008-07-17 22:03:00,2.62468,2.62468,2.62439,2.62445,20000000.0
2008-07-17 22:04:00,2.62414,2.62414,2.62373,2.62373,10800000.0
2008-07-17 22:05:00,2.62386,2.62386,2.62309,2.62309,8000000.0
2008-07-17 22:06:00,2.62296,2.62314,2.62294,2.62314,7000000.0
2008-07-17 22:07:00,2.62381,2.62381,2.62356,2.62359,10800000.0
2008-07-17 22:08:00,2.62333,2.62333,2.62258,2.62308,22000000.0
2008-07-17 22:09:00,2.62284,2.62302,2.62268,2.62268,10000000.0
2008-07-17 22:10:00,2.62323,2.62323,2.6223,2.62263,10000000.0
2008-07-17 22:11:00,2.62316,2.62319,2.62261,2.62298,8000000.0
2008-07-17 22:12:00,2.62248,2.62291,2.62247,2.62291,8000000.0
2008-07-17 22:13:00,2.62305,2.62355,2.62305,2.62318,10000000.0
2008-07-17 22:14:00,2.62354,2.62369,2.62331,2.62357,8000000.0
2008-07-17 22:15:00,2.62337,2.62362,2.62337,2.62351,11000000.0
2008-07-17 22:16:00,2.62354,2.62387,2.62354,2.62384,7000000.0
2008-07-17 22:17:00,2.62402,2.62458,2.62402,2.62439,7000000.0
2008-07-17 22:18:00,2.62397,2.62397,2.62387,2.62389,9000000.0
2008-07-17 22:19:00,2.62394,2.62418,2.62362,2.62403,8000000.0
2008-07-17 22:20:00,2.62458,2.62478,2.62458,2.62478,3000000.0
2008-07-17 22:21:00,2.6243,2.62493,2.62409,2.62493,7000000.0
2008-07-17 22:22:00,2.62472,2.62472,2.62298,2.62298,8000000.0
2008-07-17 22:23:00,2.62279,2.62298,2.62253,2.62253,12000000.0
2008-07-17 22:24:00,2.62235,2.62242,2.62221,2.62242,7000000.0
2008-07-17 22:25:00,2.62234,2.62288,2.62234,2.62288,9000000.0
2008-07-17 22:26:00,2.6234,2.62469,2.6234,2.62469,7000000.0
2008-07-17 22:27:00,2.62477,2.625,2.62466,2.62466,8000000.0
2008-07-17 22:28:00,2.62469,2.62477,2.62457,2.62477,8000000.0
2008-07-17 22:29:00,2.62467,2.62498,2.6246,2.62481,9000000.0
2008-07-17 22:30:00,2.6246,2.6246,2.62409,2.62426,15000000.0
2008-07-17 22:31:00,2.62444,2.62454,2.62411,2.62412,8000000.0
2008-07-17 22:32:00,2.62316,2.62333,2.62316,2.62333,8000000.0
2008-07-17 22:33:00,2.62381,2.62396,2.62372,2.62396,8000000.0
2008-07-17 22:34:00,2.62402,2.62402,2.62364,2.6237,7000000.0
2008-07-17 22:35:00,2.62351,2.62351,2.62326,2.62326,25000000.0
2008-07-17 22:36:00,2.62331,2.6234,2.62327,2.6234,21800000.0
2008-07-17 22:37:00,2.62372,2.62398,2.62372,2.62398,7000000.0
2008-07-17 22:38:00,2.62403,2.62403,2.62359,2.62393,9000000.0
2008-07-17 22:39:00,2.62384,2.62384,2.62302,2.62378,9000000.0
2008-07-17 22:40:00,2.62394,2.62401,2.62327,2.62394,10000000.0
2008-07-17 22:41:00,2.62401,2.62412,2.62376,2.62376,7000000.0
2008-07-17 22:42:00,2.62369,2.6238,2.62366,2.62366,11000000.0
2008-07-17 22:43:00,2.62367,2.62404,2.62367,2.62404,9000000.0
2008-07-17 22:44:00,2.62435,2.62457,2.62433,2.62457,10000000.0
2008-07-17 22:45:00,2.62348,2.6241,2.62345,2.62365,11000000.0
2008-07-17 22:46:00,2.62397,2.62397,2.62357,2.62363,8000000.0
2008-07-17 22:47:00,2.62346,2.62401,2.62346,2.62401,7000000.0
2008-07-17 22:48:00,2.62424,2.62468,2.62424,2.6244,8000000.0
2008-07-17 22:49:00,2.62412,2.62412,2.62364,2.62364,10000000.0
2008-07-17 22:50:00,2.62355,2.624,2.62355,2.624,8000000.0
2008-07-17 22:51:00,2.62388,2.62401,2.6236,2.62382,9000000.0
2008-07-17 22:52:00,2.62377,2.6244,2.62377,2.62413,8000000.0
2008-07-17 22:53:00,2.62343,2.62357,2.62312,2.62353,10000000.0
2008-07-17 22:54:00,2.62399,2.62418,2.62399,2.62411,12000000.0
2008-07-17 22:55:00,2.62433,2.6244,2.62427,2.62431,8000000.0
2008-07-17 22:56:00,2.62434,2.62434,2.62401,2.62419,14000000.0
2008-07-17 22:57:00,2.62474,2.62482,2.6246,2.62475,8000000.0
2008-07-17 22:58:00,2.62463,2.62478,2.62441,2.62441,7000000.0
2008-07-17 22:59:00,2.62407,2.62439,2.62407,2.62412,7000000.0
2008-07-17 23:00:00,2.62364,2.62386,2.62364,2.62371,8800000.0
2008-07-17 23:01:00,2.62358,2.62358,2.62303,2.62303,10000000.0
2008-07-17 23:02:00,2.62331,2.6244,2.62331,2.6244,8000000.0
2008-07-17 23:03:00,2.62422,2.62422,2.62394,2.62394,8000000.0
2008-07-17 23:04:00,2.62388,2.62412,2.62388,2.62411,7000000.0
2008-07-17 23:05:00,2.62396,2.62396,2.62352,2.62352,8000000.0
2008-07-17 23:06:00,2.62375,2.62387,2.62358,2.62387,8000000.0
2008-07-17 23:07:00,2.6237,2.62406,2.62364,2.62391,8000000.0
2008-07-17 23:08:00,2.62393,2.62393,2.62334,2.62334,7000000.0
2008-07-17 23:09:00,2.62284,2.62387,2.62284,2.62366,8000000.0
2008-07-17 23:10:00,2.62342,2.62372,2.62342,2.62372,8000000.0
2008-07-17 23:11:00,2.6238,2.62389,2.62342,2.62389,10000000.0
2008-07-17 23:12:00,2.62378,2.62399,2.62378,2.62399,7000000.0
2008-07-17 23:13:00,2.62347,2.62367,2.62312,2.62353,7000000.0
2008-07-17 23:14:00,2.62355,2.62355,2.62322,2.62348,7000000.0
2008-07-17 23:15:00,2.62336,2.62352,2.62336,2.62352,7000000.0
2008-07-17 23:16:00,2.62434,2.62434,2.62315,2.6235,12000000.0
2008-07-17 23:17:00,2.62362,2.62388,2.62311,2.62356,21000000.0
2008-07-17 23:18:00,2.62439,2.62439,2.6237,2.62391,8000000.0
2008-07-17 23:19:00,2.62338,2.62339,2.62282,2.62282,7000000.0
2008-07-17 23:20:00,2.62303,2.62387,2.62303,2.62376,7000000.0
2008-07-17 23:21:00,2.62341,2.62352,2.62312,2.62312,7000000.0
2008-07-17 23:22:00,2.62308,2.62348,2.62308,2.62339,6800000.0
2008-07-17 23:23:00,2.62356,2.62394,2.62355,2.62355,9000000.0
2008-07-17 23:24:00,2.62229,2.62332,2.62229,2.62332,10000000.0
2008-07-17 23:25:00,2.62316,2.62316,2.62297,2.62314,9000000.0
2008-07-17 23:26:00,2.62327,2.62327,2.62284,2.62287,7000000.0
2008-07-17 23:27:00,2.62128,2.62128,2.62014,2.62025,7000000.0
2008-07-17 23:28:00,2.61899,2.61957,2.61851,2.61851,10000000.0
2008-07-17 23:29:00,2.6186,2.61876,2.6184,2.61874,14000000.0
2008-07-17 23:30:00,2.6193,2.62068,2.6193,2.62068,8000000.0
2008-07-17 23:31:00,2.62065,2.6209,2.62007,2.62007,13000000.0
2008-07-17 23:32:00,2.62002,2.62002,2.6196,2.6196,10000000.0
2008-07-17 23:33:00,2.61981,2.62011,2.61981,2.62,8000000.0
2008-07-17 23:34:00,2.6195,2.6195,2.6189,2.6189,7000000.0
2008-07-17 23:35:00,2.61825,2.61825,2.61791,2.61794,7000000.0
2008-07-17 23:36:00,2.61829,2.61829,2.61788,2.61806,8000000.0
2008-07-17 23:37:00,2.61768,2.61816,2.61768,2.61816,9000000.0
2008-07-17 23:38:00,2.61844,2.61878,2.61832,2.61832,18000000.0
2008-07-17 23:39:00,2.61785,2.61787,2.61754,2.61763,7000000.0
2008-07-17 23:40:00,2.61775,2.61834,2.61775,2.61834,9000000.0
2008-07-17 23:41:00,2.61895,2.61914,2.61863,2.61863,8000000.0
2008-07-17 23:42:00,2.61759,2.61832,2.61759,2.61816,7000000.0
2008-07-17 23:43:00,2.61894,2.61894,2.61799,2.61799,10000000.0
2008-07-17 23:44:00,2.61832,2.61891,2.6183,2.61891,8000000.0
2008-07-17 23:45:00,2.61858,2.61869,2.61858,2.6186,11000000.0
2008-07-17 23:46:00,2.61845,2.61855,2.61829,2.61855,7000000.0
2008-07-17 23:47:00,2.61829,2.61842,2.61814,2.61814,7000000.0
2008-07-17 23:48:00,2.61805,2.61835,2.61799,2.61828,11000000.0
2008-07-17 23:49:00,2.61803,2.61863,2.61803,2.61842,8000000.0
2008-07-17 23:50:00,2.61893,2.61925,2.61873,2.61925,8000000.0
2008-07-17 23:51:00,2.6185,2.61923,2.61842,2.61923,8000000.0
2008-07-17 23:52:00,2.61877,2.61975,2.61877,2.61891,8000000.0
2008-07-17 23:53:00,2.61926,2.61931,2.61899,2.61899,6000000.0
2008-07-17 23:54:00,2.61905,2.6193,2.61873,2.61874,9000000.0
2008-07-17 23:55:00,2.61912,2.61912,2.61813,2.61816,8000000.0
2008-07-17 23:56:00,2.61844,2.61865,2.61844,2.61865,9000000.0
2008-07-17 23:57:00,2.61648,2.61956,2.61648,2.61876,9000000.0
2008-07-17 23:58:00,2.61815,2.6183,2.61771,2.61771,8000000.0
2008-07-17 23:59:00,2.61792,2.61792,2.61757,2.61759,7000000.0
2008-07-18 00:00:00,2.61721,2.61721,2.61685,2.61685,7000000.0
2008-07-18 00:01:00,2.61682,2.61685,2.6165,2.61685,11000000.0
2008-07-18 00:02:00,2.61692,2.61706,2.61679,2.61692,9000000.0
2008-07-18 00:03:00,2.61855,2.61859,2.61795,2.61815,10000000.0
2008-07-18 00:04:00,2.61816,2.61868,2.61801,2.61868,8000000.0
2008-07-18 00:05:00,2.61878,2.61878,2.61852,2.61852,7000000.0
2008-07-18 00:06:00,2.61863,2.6189,2.61855,2.61862,11000000.0
2008-07-18 00:07:00,2.6189,2.61898,2.61873,2.61878,7800000.0
2008-07-18 00:08:00,2.61854,2.61885,2.61834,2.61863,8000000.0
2008-07-18 00:09:00,2.61839,2.61848,2.61806,2.61839,7000000.0
2008-07-18 00:10:00,2.61841,2.61846,2.6182,2.6182,10000000.0
2008-07-18 00:11:00,2.61776,2.61823,2.61776,2.61823,9000000.0
2008-07-18 00:12:00,2.61857,2.6187,2.6182,2.61857,10000000.0
2008-07-18 00:13:00,2.61842,2.61842,2.61815,2.61815,11000000.0
2008-07-18 00:14:00,2.61813,2.61837,2.61813,2.61818,7000000.0
2008-07-18 00:15:00,2.61803,2.61803,2.61784,2.61784,2000000.0
2008-07-18 00:16:00,2.61748,2.6177,2.61728,2.61728,7800000.0
2008-07-18 00:17:00,2.61744,2.61748,2.61696,2.61696,7000000.0
2008-07-18 00:18:00,2.61745,2.61786,2.61732,2.61757,8000000.0
2008-07-18 00:19:00,2.61813,2.61814,2.61798,2.61812,8000000.0
2008-07-18 00:20:00,2.6178,2.61818,2.6178,2.61794,9000000.0
2008-07-18 00:21:00,2.61836,2.61846,2.61836,2.61846,2000000.0
2008-07-18 00:22:00,2.61868,2.61872,2.61836,2.61871,7000000.0
2008-07-18 00:23:00,2.61861,2.61861,2.6181,2.61825,9000000.0
2008-07-18 00:24:00,2.6187,2.6187,2.61786,2.61786,5000000.0
2008-07-18 00:25:00,2.61842,2.6187,2.61823,2.61823,10000000.0
2008-07-18 00:26:00,2.61836,2.61858,2.61832,2.61832,7000000.0
2008-07-18 00:27:00,2.6183,2.6183,2.618,2.6183,10000000.0
2008-07-18 00:28:00,2.61824,2.61828,2.61821,2.61822,8000000.0
2008-07-18 00:29:00,2.61808,2.61832,2.61797,2.61832,6800000.0
2008-07-18 00:30:00,2.618,2.61819,2.61749,2.61797,11000000.0
2008-07-18 00:31:00,2.61862,2.61873,2.61854,2.61854,7000000.0
2008-07-18 00:32:00,2.61835,2.61835,2.61778,2.61778,5000000.0
2008-07-18 00:33:00,2.61775,2.61797,2.61775,2.61797,9000000.0
2008-07-18 00:34:00,2.61819,2.61834,2.61819,2.61822,17000000.0
2008-07-18 00:35:00,2.61805,2.61836,2.6179,2.61836,6800000.0
2008-07-18 00:36:00,2.61745,2.61831,2.61745,2.61812,9000000.0
2008-07-18 00:37:00,2.61822,2.61854,2.6181,2.61854,8000000.0
2008-07-18 00:38:00,2.61745,2.61748,2.61733,2.61747,10000000.0
2008-07-18 00:39:00,2.61818,2.61831,2.61814,2.61817,7000000.0
2008-07-18 00:40:00,2.6184,2.61857,2.61837,2.61848,11000000.0
2008-07-18 00:41:00,2.61824,2.61824,2.61746,2.61746,11000000.0
2008-07-18 00:42:00,2.61778,2.61801,2.61778,2.61801,8000000.0
2008-07-18 00:43:00,2.61813,2.6187,2.6179,2.6179,8000000.0
2008-07-18 00:44:00,2.61771,2.61771,2.61662,2.61672,10000000.0
2008-07-18 00:45:00,2.61652,2.61716,2.61651,2.61716,10000000.0
2008-07-18 00:46:00,2.61759,2.6176,2.61735,2.61756,7000000.0
2008-07-18 00:47:00,2.61738,2.61773,2.61738,2.61773,9000000.0
2008-07-18 00:48:00,2.61781,2.6179,2.6178,2.6178,7000000.0
2008-07-18 00:49:00,2.6178,2.6178,2.61754,2.61771,7000000.0
2008-07-18 00:50:00,2.61742,2.61742,2.61718,2.61733,13000000.0
2008-07-18 00:51:00,2.61725,2.61768,2.61725,2.61768,7000000.0
2008-07-18 00:52:00,2.6174,2.61749,2.61721,2.61749,8000000.0
2008-07-18 00:53:00,2.61763,2.61774,2.61763,2.6177,8000000.0
2008-07-18 00:54:00,2.61772,2.61772,2.61751,2.61751,7000000.0
2008-07-18 00:55:00,2.61734,2.61734,2.61629,2.61629,8000000.0
2008-07-18 00:56:00,2.61623,2.61626,2.616,2.6161,8000000.0
2008-07-18 00:57:00,2.61598,2.61598,2.61547,2.61556,8000000.0
2008-07-18 00:58:00,2.61541,2.61556,2.61541,2.61553,7000000.0
2008-07-18 00:59:00,2.61541,2.61541,2.61514,2.61516,10000000.0
2008-07-18 01:00:00,2.61527,2.61561,2.61525,2.61525,18000000.0
2008-07-18 01:01:00,2.6154,2.6154,2.61492,2.61538,9800000.0
2008-07-18 01:02:00,2.61558,2.616,2.61558,2.616,11000000.0
2008-07-18 01:03:00,2.61624,2.61649,2.61607,2.61607,9000000.0
2008-07-18 01:04:00,2.61637,2.61637,2.61602,2.61628,11000000.0
2008-07-18 01:05:00,2.61615,2.61644,2.61615,2.61627,7000000.0
2008-07-18 01:06:00,2.61587,2.61593,2.61554,2.61554,8000000.0
2008-07-18 01:07:00,2.61537,2.61537,2.61503,2.61534,8000000.0
2008-07-18 01:08:00,2.61611,2.61611,2.61558,2.61558,11000000.0
2008-07-18 01:10:00,2.61522,2.61531,2.6152,2.61531,10000000.0
2008-07-18 01:11:00,2.61542,2.61563,2.61534,2.61534,8000000.0
2008-07-18 01:12:00,2.6155,2.6155,2.61525,2.61528,7000000.0
2008-07-18 01:13:00,2.61543,2.61543,2.61516,2.61534,8000000.0
2008-07-18 01:14:00,2.61571,2.61578,2.61558,2.61577,10000000.0
2008-07-18 01:15:00,2.61575,2.61598,2.61557,2.61598,7000000.0
2008-07-18 01:16:00,2.61591,2.61591,2.61556,2.61556,7000000.0
2008-07-18 01:17:00,2.61558,2.61586,2.61558,2.61578,7000000.0
2008-07-18 01:18:00,2.61572,2.61587,2.6156,2.61587,10000000.0
2008-07-18 01:19:00,2.61577,2.61584,2.61572,2.61576,7000000.0
2008-07-18 01:20:00,2.61568,2.61578,2.61568,2.61578,11000000.0
2008-07-18 01:21:00,2.61576,2.61577,2.61568,2.61577,7000000.0
2008-07-18 01:22:00,2.61582,2.61582,2.61565,2.61568,7000000.0
2008-07-18 01:23:00,2.6154,2.61545,2.61518,2.61535,9000000.0
2008-07-18 01:24:00,2.61564,2.6157,2.61541,2.6157,6800000.0
2008-07-18 01:25:00,2.61531,2.61562,2.61517,2.61559,12000000.0
2008-07-18 01:26:00,2.61586,2.61586,2.61545,2.61579,7000000.0
2008-07-18 01:27:00,2.6155,2.61573,2.6153,2.61573,16000000.0
2008-07-18 01:28:00,2.61576,2.61576,2.61542,2.61549,14000000.0
2008-07-18 01:29:00,2.61542,2.6156,2.6151,2.6151,7000000.0
2008-07-18 01:30:00,2.61565,2.61565,2.6155,2.61564,11000000.0
2008-07-18 01:31:00,2.61538,2.61538,2.61466,2.61466,7000000.0
2008-07-18 01:32:00,2.61459,2.61471,2.61448,2.61457,8000000.0
2008-07-18 01:33:00,2.6151,2.61524,2.6147,2.6147,16800000.0
2008-07-18 01:34:00,2.61465,2.61496,2.61465,2.61496,8000000.0
2008-07-18 01:35:00,2.61561,2.61561,2.6152,2.61538,9000000.0
2008-07-18 01:36:00,2.61546,2.61584,2.61546,2.61584,9000000.0
2008-07-18 01:37:00,2.61546,2.61546,2.61529,2.61532,11000000.0
2008-07-18 01:38:00,2.61494,2.61507,2.61494,2.61507,8000000.0
2008-07-18 01:39:00,2.61513,2.61549,2.61513,2.61549,9000000.0
2008-07-18 01:40:00,2.61579,2.61589,2.61544,2.61544,7000000.0
2008-07-18 01:41:00,2.61554,2.61554,2.61518,2.61518,6000000.0
2008-07-18 01:42:00,2.61548,2.61556,2.61531,2.61555,9000000.0
2008-07-18 01:43:00,2.61518,2.61545,2.61506,2.61506,8000000.0
2008-07-18 01:44:00,2.61474,2.61552,2.61474,2.61552,13000000.0
2008-07-18 01:45:00,2.61548,2.61548,2.61539,2.61539,8000000.0
2008-07-18 01:46:00,2.61538,2.61541,2.61513,2.61513,7000000.0
2008-07-18 01:47:00,2.61511,2.61523,2.61495,2.61523,10800000.0
2008-07-18 01:48:00,2.61508,2.61515,2.61466,2.61466,10000000.0
2008-07-18 01:49:00,2.61411,2.61463,2.61403,2.61463,8000000.0
2008-07-18 01:50:00,2.61465,2.61503,2.61461,2.61503,8000000.0
2008-07-18 01:51:00,2.6149,2.61509,2.6145,2.61496,8000000.0
2008-07-18 01:52:00,2.61523,2.61595,2.61523,2.61595,8000000.0
2008-07-18 01:53:00,2.61599,2.61599,2.61554,2.61554,7000000.0
2008-07-18 01:54:00,2.61542,2.61542,2.61517,2.61532,8000000.0
2008-07-18 01:55:00,2.61437,2.61442,2.6143,2.61437,9000000.0
2008-07-18 01:56:00,2.61498,2.6152,2.61498,2.6152,15800000.0
2008-07-18 01:57:00,2.61519,2.61519,2.61497,2.61498,9000000.0
2008-07-18 01:58:00,2.61491,2.61491,2.61468,2.61468,7000000.0
2008-07-18 01:59:00,2.61458,2.61458,2.61435,2.61452,8000000.0
2008-07-18 02:00:00,2.61464,2.61469,2.61437,2.61437,7000000.0
2008-07-18 02:01:00,2.61418,2.61441,2.61418,2.61441,11000000.0
2008-07-18 02:02:00,2.61484,2.61494,2.61483,2.61489,8000000.0
2008-07-18 02:03:00,2.61486,2.6149,2.61453,2.61453,7800000.0
2008-07-18 02:04:00,2.61471,2.61504,2.61464,2.61504,11000000.0
2008-07-18 02:05:00,2.61516,2.61516,2.61456,2.61456,7000000.0
2008-07-18 02:06:00,2.61449,2.61474,2.61449,2.61474,4000000.0
2008-07-18 02:07:00,2.61465,2.61465,2.61397,2.61397,10000000.0
2008-07-18 02:08:00,2.61466,2.6148,2.61438,2.61473,9000000.0
2008-07-18 02:09:00,2.61467,2.61467,2.61441,2.61464,11000000.0
2008-07-18 02:10:00,2.61468,2.61468,2.61449,2.61451,8000000.0
2008-07-18 02:11:00,2.6145,2.6146,2.6145,2.61456,7000000.0
2008-07-18 02:12:00,2.61405,2.6145,2.61405,2.61449,8000000.0
2008-07-18 02:13:00,2.61429,2.6145,2.61419,2.61447,11000000.0
2008-07-18 02:14:00,2.61424,2.61432,2.614,2.61416,7000000.0
2008-07-18 02:15:00,2.61409,2.6142,2.61326,2.6142,11000000.0
2008-07-18 02:16:00,2.61426,2.61432,2.61426,2.61432,2000000.0
2008-07-18 02:17:00,2.61416,2.61427,2.61394,2.61412,11000000.0
2008-07-18 02:18:00,2.61403,2.61423,2.614,2.61423,8000000.0
2008-07-18 02:19:00,2.61453,2.61477,2.61453,2.61462,10000000.0
2008-07-18 02:20:00,2.61485,2.61493,2.61476,2.61492,9000000.0
2008-07-18 02:21:00,2.61465,2.61467,2.61451,2.61467,11000000.0
2008-07-18 02:22:00,2.61445,2.61495,2.61426,2.61495,7000000.0
2008-07-18 02:23:00,2.61501,2.61501,2.61457,2.61469,8000000.0
2008-07-18 02:24:00,2.61493,2.61558,2.61492,2.61558,7000000.0
2008-07-18 02:25:00,2.61583,2.61682,2.61583,2.61642,11000000.0
2008-07-18 02:26:00,2.61659,2.61659,2.61614,2.61624,8000000.0
2008-07-18 02:27:00,2.61543,2.61543,2.61502,2.61527,10000000.0
2008-07-18 02:28:00,2.61528,2.61545,2.61483,2.61541,8000000.0
2008-07-18 02:29:00,2.61569,2.61579,2.61558,2.61579,9000000.0
2008-07-18 02:30:00,2.61608,2.61621,2.61581,2.61581,7000000.0
2008-07-18 02:31:00,2.61506,2.61506,2.61423,2.61482,8000000.0
2008-07-18 02:32:00,2.61483,2.61483,2.61452,2.61465,7000000.0
2008-07-18 02:33:00,2.61496,2.61496,2.61458,2.61472,9000000.0
2008-07-18 02:34:00,2.6158,2.61619,2.6158,2.61619,7000000.0
2008-07-18 02:35:00,2.61636,2.6164,2.61619,2.6164,7000000.0
2008-07-18 02:36:00,2.6164,2.6164,2.61627,2.6163,7000000.0
2008-07-18 02:37:00,2.61607,2.61648,2.61607,2.61648,11000000.0
2008-07-18 02:38:00,2.61665,2.61673,2.61657,2.61665,7000000.0
2008-07-18 02:39:00,2.61674,2.61682,2.61651,2.61682,9000000.0
2008-07-18 02:40:00,2.61564,2.61564,2.61497,2.61526,11000000.0
2008-07-18 02:41:00,2.61524,2.61531,2.61509,2.61509,7000000.0
2008-07-18 02:42:00,2.61531,2.61531,2.61465,2.61465,7000000.0
2008-07-18 02:43:00,2.61506,2.61528,2.61494,2.61521,10000000.0
2008-07-18 02:44:00,2.61523,2.61531,2.61523,2.61525,9000000.0
2008-07-18 02:45:00,2.61516,2.61529,2.61512,2.61512,7000000.0
2008-07-18 02:46:00,2.61461,2.61461,2.61407,2.61407,7000000.0
2008-07-18 02:47:00,2.61396,2.61423,2.61396,2.61423,8000000.0
2008-07-18 02:48:00,2.61462,2.61544,2.61462,2.61543,9000000.0
2008-07-18 02:49:00,2.61549,2.61551,2.61503,2.6153,7000000.0
2008-07-18 02:50:00,2.61526,2.61526,2.6145,2.6145,7000000.0
2008-07-18 02:51:00,2.61427,2.61427,2.61403,2.61417,8000000.0
2008-07-18 02:52:00,2.61411,2.61482,2.61411,2.61482,7000000.0
2008-07-18 02:53:00,2.61464,2.61511,2.61464,2.61481,8000000.0
2008-07-18 02:54:00,2.61478,2.61478,2.61418,2.61418,10000000.0
2008-07-18 02:55:00,2.61431,2.61486,2.61419,2.61461,8000000.0
2008-07-18 02:56:00,2.61481,2.61481,2.61432,2.61442,11000000.0
2008-07-18 02:57:00,2.61435,2.61437,2.61406,2.61437,8800000.0
2008-07-18 02:58:00,2.6147,2.6147,2.61455,2.61464,9000000.0
2008-07-18 02:59:00,2.6143,2.61481,2.61412,2.61481,11000000.0
2008-07-18 03:00:00,2.61447,2.61457,2.61433,2.6144,7000000.0
2008-07-18 03:01:00,2.61509,2.61537,2.61487,2.61537,10000000.0
2008-07-18 03:02:00,2.61551,2.61582,2.61551,2.6158,10000000.0
2008-07-18 03:03:00,2.6159,2.61613,2.6159,2.61611,7000000.0
2008-07-18 03:04:00,2.61636,2.61642,2.61606,2.61609,5000000.0
2008-07-18 03:05:00,2.61599,2.61609,2.6158,2.616,11000000.0
2008-07-18 03:06:00,2.61589,2.6162,2.61588,2.61588,7000000.0
2008-07-18 03:07:00,2.61619,2.61647,2.61619,2.61647,8000000.0
2008-07-18 03:08:00,2.61629,2.61629,2.61591,2.61601,8000000.0
2008-07-18 03:09:00,2.61603,2.6164,2.61576,2.6164,10000000.0
2008-07-18 03:10:00,2.61619,2.61659,2.61607,2.61659,8000000.0
2008-07-18 03:11:00,2.61678,2.61679,2.6165,2.61656,8000000.0
2008-07-18 03:12:00,2.61665,2.61665,2.61627,2.61627,10000000.0
2008-07-18 03:13:00,2.61583,2.61594,2.61574,2.6159,7000000.0
2008-07-18 03:14:00,2.61649,2.61679,2.61643,2.61644,10000000.0
2008-07-18 03:15:00,2.61648,2.61652,2.61632,2.61632,8000000.0
2008-07-18 03:16:00,2.61649,2.61674,2.61649,2.61655,10000000.0
2008-07-18 03:17:00,2.61645,2.61661,2.61635,2.61661,11000000.0
2008-07-18 03:18:00,2.61636,2.6165,2.61617,2.6165,11000000.0
2008-07-18 03:19:00,2.61644,2.61665,2.61626,2.61639,8000000.0
2008-07-18 03:20:00,2.61633,2.61633,2.61561,2.61584,8000000.0
2008-07-18 03:21:00,2.61593,2.61627,2.6159,2.61625,7000000.0
2008-07-18 03:22:00,2.61595,2.61595,2.61566,2.61566,7800000.0
2008-07-18 03:23:00,2.61578,2.61632,2.61578,2.61632,6000000.0
2008-07-18 03:24:00,2.61611,2.61644,2.6161,2.61644,7000000.0
2008-07-18 03:25:00,2.61701,2.61701,2.61567,2.61573,10000000.0
2008-07-18 03:26:00,2.61576,2.61632,2.61576,2.61615,8000000.0
2008-07-18 03:27:00,2.6165,2.61833,2.6165,2.61833,7000000.0
2008-07-18 03:28:00,2.61712,2.61712,2.61667,2.61667,8000000.0
2008-07-18 03:29:00,2.61639,2.61639,2.61479,2.61479,9000000.0
2008-07-18 03:30:00,2.61526,2.6155,2.61519,2.61539,8000000.0
2008-07-18 03:31:00,2.61526,2.61544,2.61508,2.61508,7000000.0
2008-07-18 03:32:00,2.61477,2.61495,2.61462,2.61486,8000000.0
2008-07-18 03:33:00,2.61478,2.61491,2.61462,2.61465,8000000.0
2008-07-18 03:34:00,2.61467,2.61489,2.61444,2.61481,10000000.0
2008-07-18 03:35:00,2.61359,2.61445,2.61359,2.61432,8000000.0
2008-07-18 03:36:00,2.61486,2.61486,2.61452,2.61452,5000000.0
2008-07-18 03:37:00,2.6149,2.61492,2.61475,2.61486,11000000.0
2008-07-18 03:38:00,2.61484,2.61512,2.61484,2.61507,7800000.0
2008-07-18 03:39:00,2.61509,2.61538,2.61508,2.61531,9800000.0
2008-07-18 03:40:00,2.61558,2.61561,2.61539,2.61539,9000000.0
2008-07-18 03:41:00,2.61501,2.61501,2.61486,2.61486,9000000.0
2008-07-18 03:42:00,2.61488,2.61526,2.61488,2.61526,8000000.0
2008-07-18 03:43:00,2.61521,2.61521,2.61498,2.61499,8000000.0
2008-07-18 03:44:00,2.61498,2.61498,2.61475,2.61485,7000000.0
2008-07-18 03:45:00,2.61477,2.61477,2.61449,2.61452,8000000.0
2008-07-18 03:46:00,2.61428,2.61457,2.61371,2.61371,10000000.0
2008-07-18 03:47:00,2.61453,2.61473,2.61448,2.6145,11000000.0
2008-07-18 03:48:00,2.61334,2.61465,2.61334,2.61465,11000000.0
2008-07-18 03:49:00,2.61446,2.61464,2.61437,2.61461,7000000.0
2008-07-18 03:50:00,2.61456,2.61456,2.61426,2.61429,7000000.0
2008-07-18 03:51:00,2.6147,2.61481,2.61456,2.6148,8000000.0
2008-07-18 03:52:00,2.61427,2.61485,2.61427,2.61452,7000000.0
2008-07-18 03:53:00,2.61485,2.6151,2.61471,2.6151,9800000.0
2008-07-18 03:54:00,2.61513,2.61513,2.61452,2.61489,9000000.0
2008-07-18 03:56:00,2.61302,2.61305,2.61293,2.61297,8000000.0
2008-07-18 03:57:00,2.61497,2.61497,2.61486,2.61486,7000000.0
2008-07-18 03:58:00,2.61482,2.61482,2.61462,2.6147,11000000.0
2008-07-18 03:59:00,2.61467,2.61467,2.61427,2.6145,8000000.0
2008-07-18 04:00:00,2.61437,2.61437,2.61293,2.61293,9000000.0
2008-07-18 04:01:00,2.61355,2.61365,2.61335,2.61355,11000000.0
2008-07-18 04:02:00,2.61436,2.61442,2.61422,2.61438,7000000.0
2008-07-18 04:03:00,2.61377,2.61377,2.61317,2.61317,7000000.0
2008-07-18 04:04:00,2.61434,2.61453,2.61423,2.61453,8000000.0
2008-07-18 04:05:00,2.61303,2.6136,2.61303,2.61332,8000000.0
2008-07-18 04:06:00,2.61407,2.61407,2.61315,2.61318,9000000.0
2008-07-18 04:07:00,2.61301,2.61315,2.61301,2.61314,7000000.0
2008-07-18 04:08:00,2.61444,2.61451,2.61433,2.61433,9000000.0
2008-07-18 04:09:00,2.61384,2.61384,2.61346,2.61346,8000000.0
2008-07-18 04:10:00,2.61337,2.61338,2.6132,2.6132,8000000.0
2008-07-18 04:11:00,2.61326,2.61337,2.61307,2.61332,10000000.0
2008-07-18 04:12:00,2.61299,2.61313,2.61261,2.61313,7000000.0
2008-07-18 04:13:00,2.61252,2.61289,2.61225,2.61235,7000000.0
2008-07-18 04:14:00,2.61318,2.61318,2.6129,2.6129,8000000.0
2008-07-18 04:15:00,2.61289,2.61303,2.61287,2.61303,8000000.0
2008-07-18 04:16:00,2.61305,2.61325,2.61286,2.61325,8000000.0
2008-07-18 04:17:00,2.61341,2.61342,2.61073,2.61277,9000000.0
2008-07-18 04:18:00,2.61349,2.61421,2.61349,2.61421,7000000.0
2008-07-18 04:19:00,2.61439,2.61444,2.61399,2.61399,8000000.0
2008-07-18 04:20:00,2.61366,2.61366,2.6131,2.61327,8000000.0
2008-07-18 04:21:00,2.6129,2.61306,2.61257,2.61306,7000000.0
2008-07-18 04:22:00,2.6132,2.6133,2.61314,2.6133,8000000.0
2008-07-18 04:23:00,2.61329,2.61343,2.61318,2.61334,9800000.0
2008-07-18 04:24:00,2.61333,2.61333,2.61301,2.61301,7000000.0
2008-07-18 04:25:00,2.61295,2.61295,2.61237,2.61239,7000000.0
2008-07-18 04:26:00,2.6123,2.61252,2.61225,2.61229,9000000.0
2008-07-18 04:27:00,2.61239,2.61248,2.61227,2.61237,8000000.0
2008-07-18 04:28:00,2.61261,2.61265,2.61244,2.61264,7000000.0
2008-07-18 04:29:00,2.6127,2.61293,2.61261,2.61264,8000000.0
2008-07-18 04:30:00,2.61215,2.61279,2.61215,2.61239,6000000.0
2008-07-18 04:31:00,2.61286,2.6129,2.61241,2.61241,8000000.0
2008-07-18 04:32:00,2.61252,2.61253,2.61218,2.61218,7000000.0
2008-07-18 04:33:00,2.61299,2.61299,2.61281,2.61287,8000000.0
2008-07-18 04:34:00,2.61297,2.61299,2.61283,2.61289,6000000.0
2008-07-18 04:35:00,2.61312,2.61348,2.61312,2.61348,8000000.0
2008-07-18 04:36:00,2.6125,2.61351,2.6125,2.61322,8000000.0
2008-07-18 04:37:00,2.61351,2.61351,2.61307,2.61318,7000000.0
2008-07-18 04:38:00,2.61349,2.61364,2.61349,2.61364,8000000.0
2008-07-18 04:39:00,2.61346,2.61389,2.61346,2.61389,7000000.0
2008-07-18 04:40:00,2.61464,2.6147,2.61427,2.61427,8000000.0
2008-07-18 04:41:00,2.61434,2.61439,2.61412,2.61423,9000000.0
2008-07-18 04:42:00,2.61432,2.61432,2.61403,2.61403,5000000.0
2008-07-18 04:43:00,2.61382,2.61405,2.61382,2.61383,9000000.0
2008-07-18 04:44:00,2.61387,2.61387,2.61369,2.6138,8000000.0
2008-07-18 04:45:00,2.61369,2.61369,2.61326,2.61345,8000000.0
2008-07-18 04:46:00,2.6139,2.61408,2.61385,2.61385,10000000.0
2008-07-18 04:47:00,2.61392,2.61414,2.61376,2.61414,10000000.0
2008-07-18 04:48:00,2.61405,2.61414,2.61383,2.61413,7000000.0
2008-07-18 04:49:00,2.61437,2.61447,2.61423,2.61429,8000000.0
2008-07-18 04:50:00,2.61434,2.61434,2.61387,2.61391,8000000.0
2008-07-18 04:51:00,2.61314,2.61353,2.61302,2.61313,8000000.0
2008-07-18 04:52:00,2.61384,2.61384,2.61298,2.61298,7000000.0
2008-07-18 04:53:00,2.61377,2.6141,2.61376,2.6141,6800000.0
2008-07-18 04:54:00,2.61426,2.61426,2.61405,2.61424,9000000.0
2008-07-18 04:55:00,2.61431,2.61439,2.61422,2.61432,8000000.0
2008-07-18 04:56:00,2.61453,2.61455,2.6143,2.61452,9800000.0
2008-07-18 04:57:00,2.61437,2.6145,2.61437,2.6145,7000000.0
2008-07-18 04:58:00,2.61453,2.61453,2.61433,2.61433,11000000.0
2008-07-18 04:59:00,2.61433,2.6144,2.61426,2.61436,4000000.0
2008-07-18 05:00:00,2.61405,2.61455,2.61405,2.61455,10000000.0
2008-07-18 05:01:00,2.61417,2.61417,2.6141,2.6141,3000000.0
2008-07-18 05:02:00,2.61419,2.61433,2.6141,2.61433,7000000.0
2008-07-18 05:03:00,2.61472,2.61481,2.61462,2.61476,7000000.0
2008-07-18 05:04:00,2.61484,2.61495,2.61438,2.6147,8000000.0
2008-07-18 05:05:00,2.61466,2.61487,2.61466,2.61487,7000000.0
2008-07-18 05:06:00,2.61447,2.61478,2.61446,2.61478,8000000.0
2008-07-18 05:07:00,2.61471,2.61471,2.61421,2.61437,7000000.0
2008-07-18 05:08:00,2.61514,2.61514,2.61424,2.61434,7000000.0
2008-07-18 05:09:00,2.614,2.61443,2.61373,2.61443,8000000.0
2008-07-18 05:10:00,2.61435,2.61457,2.61433,2.61438,7000000.0
2008-07-18 05:11:00,2.61429,2.61429,2.61391,2.61406,10000000.0
2008-07-18 05:12:00,2.614,2.61407,2.61381,2.61407,6800000.0
2008-07-18 05:13:00,2.61386,2.61405,2.61363,2.6137,10000000.0
2008-07-18 05:14:00,2.61442,2.61456,2.61434,2.61453,7000000.0
2008-07-18 05:15:00,2.61484,2.61499,2.61484,2.61494,7000000.0
2008-07-18 05:16:00,2.61495,2.61498,2.61468,2.61468,7000000.0
2008-07-18 05:17:00,2.61471,2.61471,2.61446,2.61446,10000000.0
2008-07-18 05:18:00,2.61438,2.6144,2.61431,2.61432,7000000.0
2008-07-18 05:19:00,2.61429,2.61437,2.61429,2.61431,7000000.0
2008-07-18 05:20:00,2.61423,2.61438,2.61423,2.61438,9000000.0
2008-07-18 05:21:00,2.61397,2.61427,2.61357,2.61357,7000000.0
2008-07-18 05:22:00,2.61426,2.61426,2.61389,2.61389,7000000.0
2008-07-18 05:23:00,2.61381,2.614,2.61378,2.61383,7000000.0
2008-07-18 05:24:00,2.61378,2.61378,2.6131,2.6131,10000000.0
2008-07-18 05:25:00,2.61396,2.614,2.61389,2.61391,7000000.0
2008-07-18 05:26:00,2.61417,2.61431,2.61408,2.61414,11000000.0
2008-07-18 05:27:00,2.61397,2.61413,2.61397,2.61411,9000000.0
2008-07-18 05:28:00,2.61418,2.6147,2.61418,2.6147,7000000.0
2008-07-18 05:29:00,2.61454,2.61472,2.6145,2.61471,7000000.0
2008-07-18 05:30:00,2.61468,2.61476,2.61435,2.61436,10000000.0
2008-07-18 05:31:00,2.61504,2.61547,2.61504,2.61532,10000000.0
2008-07-18 05:32:00,2.61534,2.61563,2.61534,2.61563,7000000.0
2008-07-18 05:33:00,2.6158,2.61593,2.61566,2.61566,7000000.0
2008-07-18 05:34:00,2.61534,2.61534,2.61481,2.61489,8000000.0
2008-07-18 05:35:00,2.61478,2.61483,2.61474,2.61478,7000000.0
2008-07-18 05:36:00,2.61481,2.61481,2.61471,2.61472,7000000.0
2008-07-18 05:37:00,2.61481,2.61504,2.6148,2.61504,7000000.0
2008-07-18 05:38:00,2.61516,2.61539,2.61516,2.61539,8000000.0
2008-07-18 05:39:00,2.61548,2.61556,2.61548,2.61556,8000000.0
2008-07-18 05:40:00,2.61532,2.61542,2.61532,2.61535,8000000.0
2008-07-18 05:41:00,2.61535,2.61555,2.61515,2.61555,9000000.0
2008-07-18 05:42:00,2.61564,2.61564,2.61538,2.61538,7000000.0
2008-07-18 05:43:00,2.61533,2.6159,2.61533,2.6159,7000000.0
2008-07-18 05:44:00,2.61582,2.61582,2.61531,2.61531,10800000.0
2008-07-18 05:45:00,2.61495,2.61632,2.61495,2.61632,11000000.0
2008-07-18 05:46:00,2.61496,2.61522,2.61484,2.61488,9000000.0
2008-07-18 05:47:00,2.61668,2.61686,2.61668,2.61673,7000000.0
2008-07-18 05:48:00,2.61678,2.6171,2.61678,2.61704,8000000.0
2008-07-18 05:49:00,2.61578,2.61578,2.61532,2.61532,8000000.0
2008-07-18 05:50:00,2.61548,2.61559,2.61543,2.61551,8000000.0
2008-07-18 05:51:00,2.61548,2.61578,2.61548,2.61574,10000000.0
2008-07-18 05:52:00,2.61568,2.61568,2.61522,2.61563,7000000.0
2008-07-18 05:53:00,2.61541,2.61573,2.61527,2.61545,8000000.0
2008-07-18 05:54:00,2.61584,2.61593,2.61532,2.61533,10000000.0
2008-07-18 05:55:00,2.6157,2.61585,2.6157,2.61585,7000000.0
2008-07-18 05:56:00,2.61622,2.61622,2.61571,2.61588,8000000.0
2008-07-18 05:57:00,2.61601,2.61601,2.61591,2.61592,8000000.0
2008-07-18 05:58:00,2.61596,2.61615,2.6158,2.61609,7000000.0
2008-07-18 05:59:00,2.61556,2.61593,2.61551,2.61593,7000000.0
2008-07-18 06:00:00,2.61577,2.61597,2.61563,2.61597,7000000.0
2008-07-18 06:01:00,2.61609,2.61628,2.61592,2.61592,9000000.0
2008-07-18 06:02:00,2.61568,2.61603,2.61568,2.61587,7000000.0
2008-07-18 06:03:00,2.61625,2.61625,2.61587,2.61587,9000000.0
2008-07-18 06:04:00,2.61545,2.61545,2.61511,2.61517,8000000.0
2008-07-18 06:05:00,2.61503,2.61518,2.61494,2.61512,7000000.0
2008-07-18 06:06:00,2.61525,2.61574,2.61523,2.61574,7000000.0
2008-07-18 06:07:00,2.61577,2.61589,2.61577,2.61589,8000000.0
2008-07-18 06:08:00,2.61595,2.61622,2.61592,2.61622,8000000.0
2008-07-18 06:09:00,2.61639,2.61689,2.61637,2.61689,9000000.0
2008-07-18 06:10:00,2.61695,2.61696,2.61666,2.61696,8000000.0
2008-07-18 06:11:00,2.61732,2.61794,2.61732,2.61787,7000000.0
2008-07-18 06:12:00,2.6169,2.61705,2.61651,2.61669,7000000.0
2008-07-18 06:13:00,2.61717,2.61717,2.61678,2.61692,7000000.0
2008-07-18 06:14:00,2.61741,2.61741,2.617,2.61709,8000000.0
2008-07-18 06:15:00,2.61652,2.617,2.61643,2.61643,11000000.0
2008-07-18 06:16:00,2.61717,2.61717,2.61672,2.61709,10000000.0
2008-07-18 06:17:00,2.61724,2.61727,2.61692,2.61706,11000000.0
2008-07-18 06:18:00,2.61687,2.61699,2.61468,2.61686,8000000.0
2008-07-18 06:19:00,2.61705,2.61725,2.6169,2.61717,9800000.0
2008-07-18 06:20:00,2.61696,2.61722,2.61693,2.61722,7000000.0
2008-07-18 06:22:00,2.61718,2.61718,2.61648,2.61648,7000000.0
2008-07-18 06:23:00,2.61645,2.61715,2.61645,2.61715,10000000.0
2008-07-18 06:24:00,2.61709,2.61709,2.6164,2.61679,10000000.0
2008-07-18 06:25:00,2.61694,2.61715,2.61692,2.61707,10000000.0
2008-07-18 06:26:00,2.6171,2.6171,2.61665,2.61669,8000000.0
2008-07-18 06:27:00,2.6168,2.6168,2.6166,2.61671,9000000.0
2008-07-18 06:28:00,2.61652,2.61712,2.61652,2.61712,7000000.0
2008-07-18 06:29:00,2.6171,2.6171,2.61687,2.61695,7000000.0
2008-07-18 06:30:00,2.61675,2.61711,2.61672,2.61672,7000000.0
2008-07-18 06:31:00,2.61683,2.61683,2.61629,2.61629,7000000.0
2008-07-18 06:32:00,2.61656,2.61671,2.61646,2.61671,7000000.0
2008-07-18 06:33:00,2.61629,2.6164,2.61588,2.6164,8000000.0
2008-07-18 06:34:00,2.61649,2.61657,2.61587,2.61587,7000000.0
2008-07-18 06:35:00,2.61603,2.61611,2.61557,2.61568,9000000.0
2008-07-18 06:36:00,2.61609,2.61634,2.61599,2.61634,8000000.0
2008-07-18 06:37:00,2.61649,2.61658,2.61607,2.61607,8000000.0
2008-07-18 06:38:00,2.616,2.616,2.61552,2.61577,10000000.0
2008-07-18 06:39:00,2.61499,2.61535,2.61498,2.61535,8000000.0
2008-07-18 06:40:00,2.6154,2.61567,2.61537,2.61567,7000000.0
2008-07-18 06:41:00,2.61502,2.61576,2.615,2.61558,7000000.0
2008-07-18 06:42:00,2.61568,2.61569,2.61544,2.61569,9000000.0
2008-07-18 06:43:00,2.61562,2.61579,2.61562,2.61579,8000000.0
2008-07-18 06:44:00,2.61593,2.61593,2.61552,2.61552,8000000.0
2008-07-18 06:45:00,2.61522,2.61565,2.61522,2.61541,8000000.0
2008-07-18 06:46:00,2.61562,2.61578,2.61545,2.61562,7000000.0
2008-07-18 06:47:00,2.61566,2.61566,2.61509,2.6153,8000000.0
2008-07-18 06:48:00,2.61533,2.6159,2.61533,2.6159,10000000.0
2008-07-18 06:49:00,2.61587,2.61587,2.61556,2.6156,10000000.0
2008-07-18 06:50:00,2.61557,2.61563,2.61551,2.61563,7000000.0
2008-07-18 06:51:00,2.61549,2.61579,2.61541,2.61565,8000000.0
2008-07-18 06:52:00,2.61608,2.61608,2.61567,2.61569,10000000.0
2008-07-18 06:53:00,2.61557,2.61564,2.61527,2.61563,9000000.0
2008-07-18 06:54:00,2.61545,2.61607,2.61545,2.61606,10000000.0
2008-07-18 06:55:00,2.6161,2.6161,2.61556,2.61556,9000000.0
2008-07-18 06:56:00,2.61571,2.61572,2.61544,2.61562,7000000.0
2008-07-18 06:57:00,2.61539,2.6155,2.61532,2.61533,8000000.0
2008-07-18 06:58:00,2.61555,2.61555,2.61524,2.61526,8000000.0
2008-07-18 06:59:00,2.61523,2.61537,2.61503,2.61537,11000000.0
2008-07-18 07:00:00,2.61528,2.61556,2.61528,2.61548,8000000.0
2008-07-18 07:01:00,2.61505,2.61524,2.61505,2.61507,8000000.0
2008-07-18 07:02:00,2.61528,2.61539,2.61497,2.61537,10000000.0
2008-07-18 07:03:00,2.61549,2.61549,2.61509,2.61512,8000000.0
2008-07-18 07:04:00,2.61499,2.61499,2.61466,2.61484,11000000.0
2008-07-18 07:05:00,2.61444,2.61444,2.61236,2.61236,8000000.0
2008-07-18 07:06:00,2.61489,2.61513,2.61488,2.61503,11000000.0
2008-07-18 07:07:00,2.6152,2.61521,2.6148,2.6148,8000000.0
2008-07-18 07:08:00,2.61506,2.61522,2.61495,2.61522,11000000.0
2008-07-18 07:09:00,2.61512,2.61515,2.61501,2.61501,10000000.0
2008-07-18 07:10:00,2.61539,2.61645,2.61359,2.61359,10000000.0
2008-07-18 07:11:00,2.61485,2.61514,2.61484,2.61484,8000000.0
2008-07-18 07:12:00,2.61488,2.61497,2.61471,2.61497,8000000.0
2008-07-18 07:13:00,2.61494,2.61511,2.61494,2.61504,7000000.0
2008-07-18 07:14:00,2.61551,2.61552,2.61535,2.6155,9000000.0
2008-07-18 07:15:00,2.61528,2.61546,2.6152,2.6154,11000000.0
2008-07-18 07:16:00,2.61378,2.61385,2.61377,2.61383,7000000.0
2008-07-18 07:17:00,2.61512,2.61512,2.61459,2.61459,11000000.0
2008-07-18 07:18:00,2.61503,2.61511,2.61489,2.61511,9800000.0
2008-07-18 07:19:00,2.61479,2.61493,2.61418,2.61493,8000000.0
2008-07-18 07:20:00,2.61521,2.6154,2.61302,2.61537,8000000.0
2008-07-18 07:21:00,2.61523,2.6155,2.61523,2.6155,9000000.0
2008-07-18 07:22:00,2.61542,2.6156,2.61542,2.61542,8000000.0
2008-07-18 07:23:00,2.61537,2.61537,2.61505,2.61527,7000000.0
2008-07-18 07:24:00,2.61522,2.61539,2.61496,2.61496,11000000.0
2008-07-18 07:25:00,2.61437,2.61461,2.6141,2.61461,7000000.0
2008-07-18 07:26:00,2.6148,2.61512,2.6148,2.61512,7000000.0
2008-07-18 07:27:00,2.61439,2.61475,2.61439,2.61458,7000000.0
2008-07-18 07:28:00,2.61515,2.61535,2.61497,2.61523,10000000.0
2008-07-18 07:29:00,2.61526,2.61574,2.6152,2.61574,10000000.0
2008-07-18 07:30:00,2.61567,2.61597,2.61554,2.61597,7000000.0
2008-07-18 07:31:00,2.61562,2.61591,2.61562,2.61586,8000000.0
2008-07-18 07:32:00,2.61543,2.61555,2.61537,2.61555,9000000.0
2008-07-18 07:33:00,2.61558,2.61569,2.61558,2.61561,8000000.0
2008-07-18 07:34:00,2.61562,2.6159,2.61541,2.6159,9000000.0
2008-07-18 07:35:00,2.61582,2.61582,2.61564,2.61573,6800000.0
2008-07-18 07:36:00,2.61581,2.61605,2.61556,2.61605,11000000.0
2008-07-18 07:37:00,2.61528,2.61569,2.61521,2.61566,7000000.0
2008-07-18 07:38:00,2.61597,2.61597,2.61524,2.61524,7000000.0
2008-07-18 07:39:00,2.61571,2.61571,2.61522,2.61522,8000000.0
2008-07-18 07:40:00,2.61513,2.61539,2.61493,2.61539,10000000.0
2008-07-18 07:41:00,2.61508,2.61508,2.61478,2.61498,8000000.0
2008-07-18 07:42:00,2.61503,2.61533,2.61503,2.61525,8000000.0
2008-07-18 07:43:00,2.61518,2.61582,2.61518,2.61582,8000000.0
2008-07-18 07:44:00,2.61548,2.61579,2.61504,2.61579,8000000.0
2008-07-18 07:45:00,2.61566,2.61598,2.61566,2.6158,8000000.0
2008-07-18 07:46:00,2.61573,2.61601,2.61557,2.61561,11000000.0
2008-07-18 07:47:00,2.61552,2.61565,2.6153,2.6153,8000000.0
2008-07-18 07:48:00,2.61515,2.6154,2.61503,2.61532,8000000.0
2008-07-18 07:49:00,2.61529,2.61538,2.61513,2.61538,8000000.0
2008-07-18 07:50:00,2.61543,2.61583,2.61525,2.61583,7000000.0
2008-07-18 07:51:00,2.61591,2.61616,2.61591,2.61616,7000000.0
2008-07-18 07:52:00,2.61619,2.61642,2.61588,2.61588,7000000.0
2008-07-18 07:53:00,2.61608,2.61608,2.61541,2.61557,10000000.0
2008-07-18 07:54:00,2.61573,2.61585,2.61566,2.61571,10000000.0
2008-07-18 07:55:00,2.61587,2.61591,2.61556,2.61591,10000000.0
2008-07-18 07:56:00,2.61595,2.61595,2.61535,2.6156,9000000.0
2008-07-18 07:57:00,2.61472,2.61472,2.61434,2.6144,7000000.0
2008-07-18 07:58:00,2.6144,2.615,2.61431,2.615,8000000.0
2008-07-18 07:59:00,2.61449,2.61454,2.6142,2.61454,8000000.0
2008-07-18 08:00:00,2.6149,2.6149,2.61444,2.61477,11000000.0
2008-07-18 08:01:00,2.61516,2.61542,2.61486,2.61486,7000000.0
2008-07-18 08:02:00,2.61486,2.61514,2.61486,2.61513,7000000.0
2008-07-18 08:03:00,2.61519,2.61555,2.61517,2.61555,8000000.0
2008-07-18 08:04:00,2.61571,2.61571,2.61543,2.61559,8000000.0
2008-07-18 08:05:00,2.61544,2.6156,2.61517,2.6156,8000000.0
2008-07-18 08:06:00,2.61576,2.61634,2.61576,2.61634,7800000.0
2008-07-18 08:07:00,2.6165,2.6165,2.61634,2.6164,8000000.0
2008-07-18 08:08:00,2.61617,2.61634,2.61597,2.61634,7000000.0
2008-07-18 08:09:00,2.61636,2.61661,2.61636,2.61661,11000000.0
2008-07-18 08:10:00,2.61646,2.61656,2.61632,2.61652,11000000.0
2008-07-18 08:11:00,2.6165,2.6165,2.6162,2.6162,7000000.0
2008-07-18 08:12:00,2.61578,2.61578,2.61513,2.61514,9000000.0
2008-07-18 08:13:00,2.61493,2.61493,2.61444,2.61476,10000000.0
2008-07-18 08:14:00,2.61458,2.61492,2.6145,2.61492,8000000.0
2008-07-18 08:15:00,2.61489,2.61505,2.61489,2.61505,8000000.0
2008-07-18 08:16:00,2.61508,2.61508,2.6146,2.61482,8000000.0
2008-07-18 08:17:00,2.61474,2.61595,2.61474,2.61595,9000000.0
2008-07-18 08:18:00,2.61597,2.6164,2.61597,2.6164,10000000.0
2008-07-18 08:19:00,2.61695,2.61695,2.61658,2.61658,9000000.0
2008-07-18 08:20:00,2.6163,2.61692,2.6163,2.61692,8000000.0
2008-07-18 08:21:00,2.61654,2.6166,2.61625,2.61625,9000000.0
2008-07-18 08:22:00,2.61623,2.61635,2.61613,2.61634,8000000.0
2008-07-18 08:23:00,2.61659,2.61719,2.61651,2.61719,8000000.0
2008-07-18 08:24:00,2.6176,2.61839,2.6176,2.61777,11000000.0
2008-07-18 08:25:00,2.61774,2.61783,2.61769,2.61769,9000000.0
2008-07-18 08:26:00,2.61738,2.61738,2.61689,2.61689,7000000.0
2008-07-18 08:27:00,2.61642,2.61643,2.61574,2.61626,11000000.0
2008-07-18 08:28:00,2.61627,2.61645,2.61624,2.61645,8000000.0
2008-07-18 08:29:00,2.61675,2.61696,2.61675,2.61687,7000000.0
2008-07-18 08:30:00,2.61693,2.61693,2.61645,2.61645,7000000.0
2008-07-18 08:31:00,2.61657,2.6167,2.61617,2.6167,9000000.0
2008-07-18 08:32:00,2.61651,2.61657,2.61562,2.61564,7000000.0
2008-07-18 08:33:00,2.61675,2.61701,2.6166,2.61692,11000000.0
2008-07-18 08:34:00,2.61693,2.61693,2.61427,2.61596,10000000.0
2008-07-18 08:35:00,2.6159,2.6159,2.61535,2.61535,7000000.0
2008-07-18 08:36:00,2.61498,2.61498,2.61424,2.61442,7000000.0
2008-07-18 08:37:00,2.61429,2.61438,2.61422,2.6143,7000000.0
2008-07-18 08:38:00,2.61477,2.61477,2.61381,2.61381,9000000.0
2008-07-18 08:39:00,2.6143,2.61456,2.61417,2.61456,9000000.0
2008-07-18 08:40:00,2.61456,2.61464,2.61452,2.61464,7000000.0
2008-07-18 08:41:00,2.61447,2.61447,2.61414,2.61421,8000000.0
2008-07-18 08:42:00,2.61373,2.61381,2.61354,2.61368,7000000.0
2008-07-18 08:43:00,2.6137,2.61393,2.61362,2.61393,10000000.0
2008-07-18 08:44:00,2.61393,2.61393,2.61351,2.61351,9000000.0
2008-07-18 08:45:00,2.61359,2.61362,2.61338,2.61341,7000000.0
2008-07-18 08:46:00,2.61347,2.61354,2.61335,2.61354,8000000.0
2008-07-18 08:47:00,2.61346,2.61346,2.6132,2.61337,8000000.0
2008-07-18 08:48:00,2.6132,2.6132,2.61284,2.61284,7000000.0
2008-07-18 08:49:00,2.61268,2.61286,2.6126,2.61286,8000000.0
2008-07-18 08:50:00,2.6128,2.61305,2.61253,2.61305,7000000.0
2008-07-18 08:51:00,2.61344,2.61344,2.61321,2.61321,8000000.0
2008-07-18 08:52:00,2.61354,2.61416,2.61354,2.61403,8000000.0
2008-07-18 08:53:00,2.6142,2.6142,2.6136,2.61361,10000000.0
2008-07-18 08:54:00,2.61361,2.61402,2.61351,2.61402,8000000.0
2008-07-18 08:55:00,2.61418,2.61464,2.61418,2.61462,8000000.0
2008-07-18 08:56:00,2.61437,2.61452,2.61423,2.61431,9000000.0
2008-07-18 08:57:00,2.61443,2.61443,2.61366,2.61421,8000000.0
2008-07-18 08:58:00,2.61386,2.61386,2.6129,2.6129,10000000.0
2008-07-18 08:59:00,2.61318,2.61372,2.61315,2.61372,11000000.0
2008-07-18 09:00:00,2.61356,2.61361,2.61322,2.61328,8000000.0
2008-07-18 09:01:00,2.61368,2.61379,2.61308,2.61308,7000000.0
2008-07-18 09:02:00,2.61308,2.61324,2.61279,2.61279,9000000.0
2008-07-18 09:03:00,2.61293,2.61317,2.61284,2.61299,8000000.0
2008-07-18 09:04:00,2.61289,2.61289,2.61247,2.6125,7000000.0
2008-07-18 09:05:00,2.61281,2.61313,2.61281,2.61293,10000000.0
2008-07-18 09:06:00,2.61304,2.61307,2.61251,2.61267,11000000.0
2008-07-18 09:07:00,2.61268,2.61283,2.61242,2.61283,7000000.0
2008-07-18 09:08:00,2.61281,2.61281,2.61233,2.61262,8000000.0
2008-07-18 09:09:00,2.6127,2.61298,2.61269,2.61298,8000000.0
2008-07-18 09:10:00,2.61252,2.61265,2.61217,2.6126,7000000.0
2008-07-18 09:11:00,2.61286,2.61355,2.61286,2.61329,8000000.0
2008-07-18 09:12:00,2.61282,2.61292,2.61246,2.61246,9000000.0
2008-07-18 09:13:00,2.61231,2.61284,2.61192,2.61284,8000000.0
2008-07-18 09:14:00,2.61295,2.61295,2.61222,2.6129,9000000.0
2008-07-18 09:15:00,2.61296,2.61307,2.61286,2.61286,9800000.0
2008-07-18 09:16:00,2.61313,2.6135,2.61306,2.61309,8000000.0
2008-07-18 09:17:00,2.61307,2.61321,2.61299,2.61309,7000000.0
2008-07-18 09:18:00,2.61305,2.61321,2.61294,2.61294,7000000.0
2008-07-18 09:19:00,2.61292,2.61345,2.61292,2.61345,8000000.0
2008-07-18 09:20:00,2.61285,2.61291,2.61256,2.61256,8000000.0
2008-07-18 09:21:00,2.61248,2.61248,2.61192,2.61202,9000000.0
2008-07-18 09:22:00,2.61184,2.61184,2.61131,2.61131,7000000.0
2008-07-18 09:23:00,2.61094,2.61144,2.61023,2.61046,8000000.0
2008-07-18 09:24:00,2.61026,2.61031,2.61012,2.61024,7000000.0
2008-07-18 09:25:00,2.60966,2.6097,2.60917,2.60939,8000000.0
2008-07-18 09:26:00,2.60976,2.60986,2.60944,2.60944,6800000.0
2008-07-18 09:27:00,2.60951,2.60955,2.609,2.609,7000000.0
2008-07-18 09:28:00,2.60913,2.60972,2.60913,2.60969,8000000.0
2008-07-18 09:29:00,2.60981,2.60997,2.6097,2.60982,10000000.0
2008-07-18 09:30:00,2.60976,2.60992,2.60906,2.60906,8000000.0
2008-07-18 09:31:00,2.60886,2.60917,2.60861,2.60917,7000000.0
2008-07-18 09:32:00,2.60907,2.60907,2.60879,2.60903,8000000.0
2008-07-18 09:33:00,2.60903,2.60933,2.60903,2.60921,9000000.0
2008-07-18 09:34:00,2.60952,2.60982,2.60936,2.60982,7000000.0
2008-07-18 09:35:00,2.60976,2.60983,2.60887,2.60887,7000000.0
2008-07-18 09:36:00,2.60823,2.60823,2.60796,2.60799,10000000.0
2008-07-18 09:37:00,2.60792,2.60851,2.60782,2.60851,8000000.0
2008-07-18 09:38:00,2.60833,2.60833,2.60748,2.60793,7000000.0
2008-07-18 09:39:00,2.60799,2.60799,2.60775,2.6079,8000000.0
2008-07-18 09:40:00,2.60787,2.60816,2.60787,2.60801,8000000.0
2008-07-18 09:41:00,2.60861,2.6094,2.60861,2.6094,7000000.0
2008-07-18 09:42:00,2.60891,2.60891,2.60822,2.60878,9000000.0
2008-07-18 09:43:00,2.60853,2.60889,2.60844,2.60875,10000000.0
2008-07-18 09:44:00,2.6097,2.60975,2.6093,2.60932,6800000.0
2008-07-18 09:45:00,2.60938,2.60987,2.60938,2.60979,8000000.0
2008-07-18 09:46:00,2.60945,2.60945,2.60924,2.6093,7000000.0
2008-07-18 09:47:00,2.60917,2.60954,2.60917,2.60954,9000000.0
2008-07-18 09:48:00,2.60988,2.60998,2.60968,2.60993,8000000.0
2008-07-18 09:49:00,2.60961,2.60988,2.60947,2.60988,11000000.0
2008-07-18 09:50:00,2.60957,2.60957,2.6091,2.6091,7000000.0
2008-07-18 09:51:00,2.60941,2.60953,2.60922,2.60944,9000000.0
2008-07-18 09:52:00,2.60995,2.61004,2.60984,2.61004,9000000.0
2008-07-18 09:53:00,2.61003,2.61004,2.60977,2.60989,8000000.0
2008-07-18 09:54:00,2.60989,2.61048,2.60989,2.61048,7800000.0
2008-07-18 09:55:00,2.61044,2.61066,2.61029,2.61058,8000000.0
2008-07-18 09:56:00,2.60969,2.60987,2.60968,2.60987,7000000.0
2008-07-18 09:57:00,2.60989,2.60997,2.60971,2.60971,7000000.0
2008-07-18 09:58:00,2.61012,2.61014,2.60989,2.61012,7000000.0
2008-07-18 09:59:00,2.61015,2.61048,2.61009,2.61048,11000000.0
2008-07-18 10:00:00,2.61044,2.61051,2.61031,2.61051,7000000.0
2008-07-18 10:01:00,2.61022,2.61032,2.60981,2.60981,8000000.0
2008-07-18 10:02:00,2.60999,2.60999,2.60954,2.60954,8000000.0
2008-07-18 10:03:00,2.60967,2.60996,2.60949,2.60996,10000000.0
2008-07-18 10:04:00,2.60973,2.60973,2.60921,2.60924,9000000.0
2008-07-18 10:05:00,2.60966,2.61123,2.60966,2.61042,8000000.0
2008-07-18 10:06:00,2.60974,2.60974,2.60941,2.60969,7000000.0
2008-07-18 10:07:00,2.60981,2.61033,2.60981,2.60999,8000000.0
2008-07-18 10:08:00,2.61024,2.61049,2.61022,2.61049,7000000.0
2008-07-18 10:09:00,2.61039,2.61117,2.61039,2.61062,11000000.0
2008-07-18 10:10:00,2.61075,2.61095,2.61065,2.61095,7000000.0
2008-07-18 10:11:00,2.61069,2.61069,2.61031,2.61061,8000000.0
2008-07-18 10:12:00,2.61088,2.61098,2.6107,2.61088,7000000.0
2008-07-18 10:13:00,2.6108,2.61088,2.61056,2.61059,8000000.0
2008-07-18 10:14:00,2.6103,2.61163,2.6103,2.61163,9000000.0
2008-07-18 10:15:00,2.61169,2.61169,2.61043,2.61068,7000000.0
2008-07-18 10:16:00,2.61172,2.61203,2.61167,2.61203,8000000.0
2008-07-18 10:17:00,2.61165,2.61171,2.61114,2.6116,8000000.0
2008-07-18 10:18:00,2.6115,2.61171,2.61123,2.61123,11000000.0
2008-07-18 10:19:00,2.61163,2.61163,2.61004,2.61004,8000000.0
2008-07-18 10:20:00,2.60976,2.61006,2.60949,2.60949,8000000.0
2008-07-18 10:21:00,2.60943,2.61013,2.60943,2.61012,7000000.0
2008-07-18 10:22:00,2.61061,2.61072,2.6103,2.6103,10000000.0
2008-07-18 10:23:00,2.61019,2.61024,2.61005,2.61024,7000000.0
2008-07-18 10:24:00,2.61048,2.61064,2.61033,2.61048,11000000.0
2008-07-18 10:25:00,2.6104,2.6104,2.60986,2.60986,10000000.0
2008-07-18 10:26:00,2.60952,2.60962,2.60863,2.60865,11000000.0
2008-07-18 10:27:00,2.60903,2.60912,2.60893,2.60912,8000000.0
2008-07-18 10:28:00,2.60846,2.60855,2.60831,2.60851,6800000.0
2008-07-18 10:29:00,2.60863,2.60883,2.60841,2.60856,8000000.0
2008-07-18 10:30:00,2.60792,2.60872,2.60792,2.60869,7000000.0
2008-07-18 10:31:00,2.60855,2.60906,2.60855,2.60878,7000000.0
2008-07-18 10:32:00,2.60844,2.60864,2.60828,2.60864,9000000.0
2008-07-18 10:33:00,2.60897,2.60897,2.60832,2.60832,11000000.0
2008-07-18 10:34:00,2.60874,2.60874,2.60843,2.60858,6600000.0
2008-07-18 10:35:00,2.60854,2.60854,2.60818,2.60837,8000000.0
2008-07-18 10:36:00,2.60848,2.60854,2.60821,2.60854,8000000.0
2008-07-18 10:37:00,2.60834,2.60834,2.6079,2.60797,8000000.0
2008-07-18 10:38:00,2.60762,2.60775,2.60732,2.60775,7000000.0
2008-07-18 10:39:00,2.60806,2.60807,2.60741,2.60741,7000000.0
2008-07-18 10:40:00,2.60776,2.60823,2.60776,2.60811,8000000.0
2008-07-18 10:41:00,2.60813,2.60815,2.6076,2.60774,7000000.0
2008-07-18 10:42:00,2.60731,2.60731,2.60634,2.60634,7000000.0
2008-07-18 10:43:00,2.6063,2.60704,2.60629,2.60704,7800000.0
2008-07-18 10:44:00,2.60719,2.60731,2.60698,2.60731,8000000.0
2008-07-18 10:45:00,2.60722,2.60761,2.60722,2.60757,11000000.0
2008-07-18 10:46:00,2.60772,2.60802,2.60772,2.60802,9000000.0
2008-07-18 10:47:00,2.60803,2.60823,2.60753,2.60814,11000000.0
2008-07-18 10:48:00,2.60857,2.60857,2.60826,2.60826,7000000.0
2008-07-18 10:49:00,2.6081,2.60812,2.60789,2.60796,7000000.0
2008-07-18 10:50:00,2.60783,2.60783,2.60741,2.60774,8000000.0
2008-07-18 10:51:00,2.60737,2.60768,2.60737,2.60744,10000000.0
2008-07-18 10:52:00,2.60738,2.60738,2.60702,2.60702,7000000.0
2008-07-18 10:53:00,2.60648,2.60734,2.60648,2.607,9000000.0
2008-07-18 10:54:00,2.60736,2.60798,2.60736,2.60739,9000000.0
2008-07-18 10:55:00,2.60744,2.60798,2.60744,2.60798,7000000.0
2008-07-18 10:56:00,2.60827,2.60827,2.60773,2.60773,7800000.0
2008-07-18 10:57:00,2.60811,2.60843,2.60811,2.60843,11000000.0
2008-07-18 10:58:00,2.60861,2.60892,2.60861,2.60892,10000000.0
2008-07-18 10:59:00,2.60859,2.60927,2.60859,2.60927,10000000.0
2008-07-18 11:00:00,2.60968,2.60968,2.60917,2.60917,10000000.0
2008-07-18 11:01:00,2.60978,2.61057,2.60978,2.61057,8000000.0
2008-07-18 11:02:00,2.61086,2.61099,2.61019,2.61025,8000000.0
2008-07-18 11:03:00,2.61069,2.61083,2.61055,2.6107,8000000.0
2008-07-18 11:04:00,2.61094,2.61103,2.6108,2.61084,10000000.0
2008-07-18 11:05:00,2.60957,2.60957,2.60848,2.60848,7000000.0
2008-07-18 11:06:00,2.60836,2.60839,2.60821,2.60827,7000000.0
2008-07-18 11:07:00,2.60821,2.60821,2.60797,2.60805,10000000.0
2008-07-18 11:08:00,2.6079,2.60866,2.6079,2.60866,8000000.0
2008-07-18 11:09:00,2.60905,2.60917,2.60896,2.60896,7000000.0
2008-07-18 11:10:00,2.60923,2.6097,2.60923,2.6097,11000000.0
2008-07-18 11:11:00,2.60978,2.61006,2.60969,2.60969,7000000.0
2008-07-18 11:12:00,2.60994,2.61051,2.60962,2.61051,10000000.0
2008-07-18 11:13:00,2.61045,2.61123,2.61045,2.61123,7000000.0
2008-07-18 11:14:00,2.61148,2.612,2.61148,2.6117,8800000.0
2008-07-18 11:15:00,2.61167,2.61169,2.61142,2.61157,8000000.0
2008-07-18 11:16:00,2.61158,2.61168,2.61153,2.61153,8000000.0
2008-07-18 11:17:00,2.61141,2.61147,2.61121,2.61134,9000000.0
2008-07-18 11:18:00,2.61111,2.61136,2.61102,2.61102,9000000.0
2008-07-18 11:19:00,2.61123,2.61136,2.61076,2.61091,7000000.0
2008-07-18 11:20:00,2.61069,2.61093,2.61056,2.61067,8000000.0
2008-07-18 11:21:00,2.61105,2.61151,2.61105,2.61123,8000000.0
2008-07-18 11:22:00,2.61162,2.61162,2.61125,2.61125,7000000.0
2008-07-18 11:23:00,2.61156,2.61156,2.61098,2.61138,7000000.0
2008-07-18 11:24:00,2.61126,2.61158,2.61101,2.61158,11000000.0
2008-07-18 11:25:00,2.61171,2.61175,2.61128,2.61128,8000000.0
2008-07-18 11:26:00,2.61097,2.61221,2.61097,2.61221,7000000.0
2008-07-18 11:27:00,2.61236,2.61245,2.6121,2.61245,8000000.0
2008-07-18 11:28:00,2.61275,2.61287,2.61251,2.61259,7000000.0
2008-07-18 11:29:00,2.61254,2.61267,2.61254,2.61267,10000000.0
2008-07-18 11:30:00,2.61217,2.61233,2.61216,2.61222,10000000.0
2008-07-18 11:31:00,2.61191,2.61209,2.61136,2.61152,7000000.0
2008-07-18 11:32:00,2.61199,2.61225,2.61187,2.61225,8000000.0
2008-07-18 11:33:00,2.61186,2.61186,2.61139,2.61153,7000000.0
2008-07-18 11:34:00,2.61197,2.61197,2.61115,2.61173,11000000.0
2008-07-18 11:35:00,2.6116,2.61172,2.6114,2.61163,8000000.0
2008-07-18 11:36:00,2.61206,2.61206,2.61189,2.61189,7000000.0
2008-07-18 11:37:00,2.61194,2.61219,2.61194,2.61201,8000000.0
2008-07-18 11:38:00,2.61159,2.61194,2.61159,2.61188,7000000.0
2008-07-18 11:39:00,2.61157,2.61169,2.61142,2.61151,9000000.0
2008-07-18 11:40:00,2.61144,2.61154,2.61138,2.61154,7800000.0
2008-07-18 11:41:00,2.61153,2.61169,2.61125,2.61148,8000000.0
2008-07-18 11:42:00,2.61147,2.61147,2.61117,2.61143,8000000.0
2008-07-18 11:43:00,2.61102,2.61149,2.61074,2.61113,9000000.0
2008-07-18 11:44:00,2.61169,2.61169,2.61089,2.61089,7000000.0
2008-07-18 11:45:00,2.61158,2.61172,2.61143,2.61172,8000000.0
2008-07-18 11:46:00,2.61188,2.61188,2.6111,2.61127,6800000.0
2008-07-18 11:47:00,2.61192,2.61206,2.61173,2.61206,10000000.0
2008-07-18 11:48:00,2.61209,2.61215,2.61204,2.61208,7000000.0
2008-07-18 11:49:00,2.61227,2.61227,2.61188,2.61188,8000000.0
2008-07-18 11:50:00,2.61196,2.61209,2.61192,2.61192,8000000.0
2008-07-18 11:51:00,2.61223,2.61223,2.61202,2.6122,9000000.0
2008-07-18 11:52:00,2.61222,2.61222,2.61176,2.61177,7000000.0
2008-07-18 11:53:00,2.61164,2.61188,2.61144,2.61177,7000000.0
2008-07-18 11:54:00,2.61163,2.61213,2.61163,2.61213,10000000.0
2008-07-18 11:55:00,2.61258,2.6127,2.61222,2.61222,8000000.0
2008-07-18 11:56:00,2.61252,2.6126,2.61219,2.61219,11000000.0
2008-07-18 11:57:00,2.61233,2.6126,2.61233,2.6126,7000000.0
2008-07-18 11:58:00,2.61276,2.6131,2.61266,2.61287,11000000.0
2008-07-18 11:59:00,2.61284,2.61299,2.61264,2.61299,8000000.0
2008-07-18 12:00:00,2.61353,2.61386,2.61353,2.61353,7000000.0
2008-07-18 12:01:00,2.61332,2.61349,2.61315,2.61315,7000000.0
2008-07-18 12:02:00,2.61285,2.613,2.61272,2.61293,11000000.0
2008-07-18 12:03:00,2.61303,2.61326,2.61258,2.61326,7000000.0
2008-07-18 12:04:00,2.6128,2.6133,2.6128,2.61293,7000000.0
2008-07-18 12:05:00,2.61346,2.61361,2.61346,2.61353,8000000.0
2008-07-18 12:06:00,2.61336,2.61336,2.61286,2.61289,8000000.0
2008-07-18 12:07:00,2.61296,2.61365,2.61296,2.61354,8000000.0
2008-07-18 12:08:00,2.61368,2.6137,2.61347,2.61352,11000000.0
2008-07-18 12:09:00,2.61287,2.61366,2.61287,2.61366,7000000.0
2008-07-18 12:10:00,2.61354,2.61412,2.61354,2.61412,7000000.0
2008-07-18 12:11:00,2.61416,2.61416,2.61364,2.61364,8000000.0
2008-07-18 12:12:00,2.61392,2.61396,2.61373,2.61373,7000000.0
2008-07-18 12:13:00,2.61388,2.61399,2.61355,2.61387,7000000.0
2008-07-18 12:14:00,2.6138,2.61394,2.61376,2.61385,8000000.0
2008-07-18 12:15:00,2.61377,2.61377,2.61336,2.61353,7000000.0
2008-07-18 12:16:00,2.61356,2.61371,2.61346,2.61356,9000000.0
2008-07-18 12:17:00,2.61366,2.61371,2.61359,2.61359,7000000.0
2008-07-18 12:18:00,2.61343,2.61352,2.61302,2.61307,8000000.0
2008-07-18 12:19:00,2.61294,2.61313,2.61282,2.613,6800000.0
2008-07-18 12:20:00,2.61277,2.61311,2.61275,2.61275,8000000.0
2008-07-18 12:21:00,2.61194,2.61194,2.6115,2.61152,10000000.0
2008-07-18 12:22:00,2.61178,2.61191,2.61162,2.61174,7000000.0
2008-07-18 12:23:00,2.61153,2.61169,2.61145,2.61146,8000000.0
2008-07-18 12:24:00,2.61181,2.61191,2.61164,2.61164,8000000.0
2008-07-18 12:25:00,2.61173,2.61187,2.61161,2.61181,8000000.0
2008-07-18 12:26:00,2.61161,2.61195,2.61161,2.61189,8000000.0
2008-07-18 12:27:00,2.61188,2.6122,2.61186,2.61208,11000000.0
2008-07-18 12:28:00,2.61205,2.61205,2.61142,2.61142,7000000.0
2008-07-18 12:29:00,2.61205,2.61209,2.61188,2.61206,9000000.0
2008-07-18 12:30:00,2.61222,2.61397,2.61222,2.61358,11000000.0
2008-07-18 12:31:00,2.61447,2.61503,2.61447,2.61495,9800000.0
2008-07-18 12:32:00,2.61449,2.61546,2.61449,2.61544,7000000.0
2008-07-18 12:33:00,2.61442,2.61471,2.61422,2.61471,7000000.0
2008-07-18 12:34:00,2.6138,2.6138,2.61192,2.61192,8000000.0
2008-07-18 12:35:00,2.61249,2.61249,2.61155,2.61155,7000000.0
2008-07-18 12:36:00,2.61024,2.61036,2.60977,2.60977,7000000.0
2008-07-18 12:37:00,2.60925,2.60957,2.60908,2.60957,11000000.0
2008-07-18 12:38:00,2.6096,2.60987,2.60934,2.60934,7000000.0
2008-07-18 12:39:00,2.60942,2.60995,2.60942,2.60955,7000000.0
2008-07-18 12:40:00,2.60878,2.60893,2.60749,2.60749,11000000.0
2008-07-18 12:41:00,2.60625,2.60626,2.60599,2.60626,7000000.0
2008-07-18 12:42:00,2.60626,2.60648,2.60609,2.60609,7000000.0
2008-07-18 12:43:00,2.60606,2.60607,2.60537,2.60552,7000000.0
2008-07-18 12:44:00,2.60612,2.60639,2.60612,2.60639,10000000.0
2008-07-18 12:45:00,2.60728,2.6079,2.60728,2.60779,10000000.0
2008-07-18 12:46:00,2.60833,2.60859,2.60818,2.60839,8000000.0
2008-07-18 12:47:00,2.6085,2.60978,2.6085,2.60978,9000000.0
2008-07-18 12:48:00,2.60922,2.60922,2.60893,2.60895,7800000.0
2008-07-18 12:49:00,2.60899,2.6091,2.60868,2.6091,10000000.0
2008-07-18 12:50:00,2.60886,2.60892,2.60874,2.60892,7000000.0
2008-07-18 12:51:00,2.60882,2.60882,2.60842,2.60868,8000000.0
2008-07-18 12:52:00,2.60887,2.60887,2.60866,2.60887,8000000.0
2008-07-18 12:53:00,2.60974,2.60974,2.60949,2.60949,8000000.0
2008-07-18 12:54:00,2.60967,2.61016,2.60967,2.61016,7000000.0
2008-07-18 12:55:00,2.61028,2.61058,2.61028,2.61058,8000000.0
2008-07-18 12:56:00,2.61013,2.61014,2.60989,2.61008,11000000.0
2008-07-18 12:57:00,2.60996,2.60996,2.60902,2.60902,8000000.0
2008-07-18 12:58:00,2.60866,2.60866,2.60803,2.60817,8000000.0
2008-07-18 12:59:00,2.60812,2.60812,2.60698,2.607,8000000.0
2008-07-18 13:00:00,2.60776,2.6084,2.60775,2.6084,8000000.0
2008-07-18 13:01:00,2.60888,2.60914,2.60888,2.60892,11000000.0
2008-07-18 13:02:00,2.60936,2.60981,2.60936,2.60981,8000000.0
2008-07-18 13:03:00,2.60994,2.61006,2.60952,2.60952,7000000.0
2008-07-18 13:04:00,2.60905,2.60912,2.60879,2.60912,7800000.0
2008-07-18 13:05:00,2.60973,2.61,2.60961,2.6097,7000000.0
2008-07-18 13:06:00,2.6085,2.60871,2.6077,2.60772,8000000.0
2008-07-18 13:07:00,2.60774,2.6091,2.60774,2.6091,9000000.0
2008-07-18 13:08:00,2.60931,2.60955,2.60904,2.60955,7000000.0
2008-07-18 13:09:00,2.60964,2.60992,2.60923,2.60923,11000000.0
2008-07-18 13:10:00,2.60914,2.60914,2.60861,2.60871,11000000.0
2008-07-18 13:11:00,2.60908,2.60971,2.60899,2.60971,7000000.0
2008-07-18 13:12:00,2.60979,2.60998,2.60979,2.60984,8000000.0
2008-07-18 13:13:00,2.60996,2.61002,2.60976,2.60981,10800000.0
2008-07-18 13:14:00,2.61002,2.61036,2.60995,2.61036,10000000.0
2008-07-18 13:15:00,2.60977,2.61009,2.60976,2.61006,8000000.0
2008-07-18 13:16:00,2.60998,2.60998,2.60961,2.60998,11000000.0
2008-07-18 13:17:00,2.60686,2.60972,2.60686,2.60972,8000000.0
2008-07-18 13:18:00,2.60992,2.60992,2.60917,2.60918,8000000.0
2008-07-18 13:19:00,2.60935,2.60944,2.60918,2.60918,7000000.0
2008-07-18 13:20:00,2.60942,2.6096,2.60942,2.60949,7000000.0
2008-07-18 13:21:00,2.60948,2.60948,2.60914,2.60919,9000000.0
2008-07-18 13:22:00,2.60926,2.60997,2.60926,2.60997,10000000.0
2008-07-18 13:23:00,2.60999,2.60999,2.60898,2.60898,7000000.0
2008-07-18 13:24:00,2.60851,2.60851,2.60804,2.60804,7800000.0
2008-07-18 13:25:00,2.60752,2.60771,2.60752,2.60771,7000000.0
2008-07-18 13:26:00,2.60781,2.60823,2.60781,2.6082,9000000.0
2008-07-18 13:27:00,2.60831,2.60922,2.60823,2.60922,11000000.0
2008-07-18 13:28:00,2.60945,2.6096,2.60922,2.60951,11000000.0
2008-07-18 13:29:00,2.60951,2.60959,2.60951,2.60958,9000000.0
2008-07-18 13:30:00,2.60947,2.60947,2.60921,2.60924,8800000.0
2008-07-18 13:31:00,2.60935,2.60959,2.60935,2.60959,10800000.0
2008-07-18 13:32:00,2.60976,2.60994,2.60976,2.60981,18000000.0
2008-07-18 13:33:00,2.60997,2.60997,2.60969,2.60969,19000000.0
2008-07-18 13:34:00,2.60979,2.60993,2.6095,2.6095,14000000.0
2008-07-18 13:35:00,2.60957,2.60976,2.60957,2.60976,18000000.0
2008-07-18 13:36:00,2.60863,2.60877,2.60794,2.6086,30800000.0
2008-07-18 13:37:00,2.60838,2.60846,2.60817,2.60817,12000000.0
2008-07-18 13:38:00,2.60782,2.60829,2.60782,2.60829,19800000.0
2008-07-18 13:39:00,2.60852,2.60852,2.60814,2.60839,21000000.0
2008-07-18 13:40:00,2.60841,2.60885,2.60813,2.60885,60000000.0
2008-07-18 13:41:00,2.60867,2.609,2.60867,2.609,21800000.0
2008-07-18 13:42:00,2.6091,2.60915,2.60873,2.60902,11000000.0
2008-07-18 13:43:00,2.60905,2.60957,2.60905,2.60948,55000000.0
2008-07-18 13:44:00,2.6096,2.60992,2.6096,2.6098,26600000.0
2008-07-18 13:45:00,2.6098,2.61052,2.6098,2.61052,23800000.0
2008-07-18 13:46:00,2.61023,2.61033,2.60978,2.60978,25000000.0
2008-07-18 13:47:00,2.60944,2.61005,2.60944,2.61005,27000000.0
2008-07-18 13:48:00,2.60968,2.60973,2.60949,2.60973,24000000.0
2008-07-18 13:49:00,2.61002,2.61039,2.61002,2.61039,19000000.0
2008-07-18 13:50:00,2.61077,2.61077,2.61042,2.61064,24000000.0
2008-07-18 13:51:00,2.60973,2.61041,2.60973,2.61039,45000000.0
2008-07-18 13:52:00,2.61075,2.61084,2.61059,2.61084,34000000.0
2008-07-18 13:53:00,2.61083,2.61093,2.61057,2.61057,27800000.0
2008-07-18 13:54:00,2.61057,2.61064,2.61055,2.61063,32000000.0
2008-07-18 13:55:00,2.61063,2.61063,2.6105,2.61054,30000000.0
2008-07-18 13:56:00,2.61051,2.61072,2.61011,2.61011,20000000.0
2008-07-18 13:57:00,2.61006,2.61011,2.60986,2.61011,46800000.0
2008-07-18 13:58:00,2.61018,2.61027,2.61017,2.61017,9000000.0
2008-07-18 13:59:00,2.60964,2.60968,2.60892,2.60892,34000000.0
2008-07-18 14:00:00,2.60838,2.60899,2.60838,2.60899,39000000.0
2008-07-18 14:01:00,2.60913,2.60913,2.60894,2.60906,30800000.0
2008-07-18 14:02:00,2.60919,2.6096,2.60919,2.6096,25800000.0
2008-07-18 14:03:00,2.60956,2.61002,2.60953,2.60989,15000000.0
2008-07-18 14:04:00,2.6101,2.61036,2.6101,2.61036,12800000.0
2008-07-18 14:05:00,2.61039,2.6105,2.61024,2.6105,30000000.0
2008-07-18 14:06:00,2.61037,2.61089,2.61037,2.61089,7000000.0
2008-07-18 14:07:00,2.61095,2.61095,2.60988,2.61026,8000000.0
2008-07-18 14:08:00,2.61022,2.6103,2.61008,2.61012,26000000.0
2008-07-18 14:09:00,2.61055,2.61103,2.61055,2.61098,25000000.0
2008-07-18 14:10:00,2.61124,2.61126,2.61106,2.61124,24000000.0
2008-07-18 14:11:00,2.61064,2.61065,2.61029,2.61045,26000000.0
2008-07-18 14:12:00,2.61043,2.61043,2.60993,2.60993,12000000.0
2008-07-18 14:13:00,2.61021,2.61086,2.61021,2.61084,7000000.0
2008-07-18 14:14:00,2.61128,2.61151,2.61128,2.61136,17000000.0
2008-07-18 14:15:00,2.61084,2.61173,2.61084,2.61173,22000000.0
2008-07-18 14:16:00,2.61156,2.61244,2.61156,2.61217,18000000.0
2008-07-18 14:17:00,2.61255,2.61287,2.61255,2.61287,30000000.0
2008-07-18 14:18:00,2.61327,2.61348,2.61327,2.61344,34000000.0
2008-07-18 14:19:00,2.61337,2.61337,2.61285,2.61301,28000000.0
2008-07-18 14:20:00,2.61316,2.61364,2.61316,2.61355,31800000.0
2008-07-18 14:21:00,2.61383,2.61418,2.61361,2.61361,30000000.0
2008-07-18 14:22:00,2.61396,2.61396,2.61355,2.61374,31000000.0
2008-07-18 14:23:00,2.61381,2.61455,2.61379,2.61455,37000000.0
2008-07-18 14:24:00,2.61477,2.61495,2.61472,2.61495,11000000.0
2008-07-18 14:25:00,2.61494,2.61615,2.61487,2.61615,37800000.0
2008-07-18 14:26:00,2.6166,2.61692,2.6166,2.61673,25000000.0
2008-07-18 14:27:00,2.61698,2.6172,2.61665,2.61665,43000000.0
2008-07-18 14:28:00,2.61665,2.61682,2.61648,2.61675,27000000.0
2008-07-18 14:29:00,2.61662,2.61677,2.61661,2.61662,31000000.0
2008-07-18 14:30:00,2.61621,2.61621,2.61498,2.61498,40000000.0
2008-07-18 14:31:00,2.61501,2.6154,2.61496,2.61507,51000000.0
2008-07-18 14:32:00,2.61489,2.6151,2.61395,2.61395,54000000.0
2008-07-18 14:33:00,2.614,2.61439,2.614,2.61439,39000000.0
2008-07-18 14:34:00,2.61455,2.61462,2.61428,2.61462,52000000.0
2008-07-18 14:35:00,2.61487,2.61487,2.61437,2.61437,44600000.0
2008-07-18 14:36:00,2.6142,2.61422,2.61396,2.61396,8000000.0
2008-07-18 14:37:00,2.61418,2.6146,2.61418,2.61459,51600000.0
2008-07-18 14:38:00,2.61479,2.61486,2.61459,2.61486,47800000.0
2008-07-18 14:39:00,2.61468,2.61485,2.61468,2.6148,44000000.0
2008-07-18 14:40:00,2.61425,2.61497,2.61425,2.61496,8000000.0
2008-07-18 14:41:00,2.61452,2.61452,2.61396,2.61424,44800000.0
2008-07-18 14:42:00,2.61455,2.61455,2.614,2.6141,7000000.0
2008-07-18 14:43:00,2.61346,2.61358,2.61304,2.61353,32000000.0
2008-07-18 14:44:00,2.61386,2.61428,2.61379,2.6142,38000000.0
2008-07-18 14:45:00,2.61475,2.61488,2.61466,2.61466,18000000.0
2008-07-18 14:46:00,2.61493,2.61524,2.61481,2.61524,11000000.0
2008-07-18 14:47:00,2.61424,2.61445,2.61382,2.61445,11000000.0
2008-07-18 14:48:00,2.61491,2.61491,2.6147,2.61488,24000000.0
2008-07-18 14:49:00,2.61492,2.61497,2.61471,2.61472,34000000.0
2008-07-18 14:50:00,2.61462,2.61483,2.61452,2.61483,20000000.0
2008-07-18 14:51:00,2.61486,2.61486,2.6146,2.6147,16000000.0
2008-07-18 14:52:00,2.61443,2.61463,2.61437,2.61454,16000000.0
2008-07-18 14:53:00,2.6144,2.6144,2.61355,2.61355,21000000.0
2008-07-18 14:54:00,2.6138,2.61418,2.61369,2.61369,11000000.0
2008-07-18 14:55:00,2.61338,2.61338,2.61149,2.61149,10000000.0
2008-07-18 14:56:00,2.61163,2.61196,2.61158,2.61179,16000000.0
2008-07-18 14:57:00,2.61144,2.61149,2.61125,2.61149,27000000.0
2008-07-18 14:58:00,2.61156,2.61156,2.61019,2.61019,34000000.0
2008-07-18 14:59:00,2.61009,2.61021,2.60946,2.60961,16000000.0
2008-07-18 15:00:00,2.60972,2.61082,2.60972,2.6107,17000000.0
2008-07-18 15:01:00,2.61052,2.61052,2.60995,2.60995,22000000.0
2008-07-18 15:02:00,2.60988,2.61001,2.6096,2.61001,35800000.0
2008-07-18 15:03:00,2.61006,2.61013,2.6098,2.6101,7000000.0
2008-07-18 15:04:00,2.61036,2.61062,2.61029,2.61058,7000000.0
2008-07-18 15:05:00,2.61052,2.6106,2.61036,2.61044,22000000.0
2008-07-18 15:06:00,2.61065,2.61093,2.61065,2.61092,23000000.0
2008-07-18 15:07:00,2.61099,2.61108,2.61082,2.61107,29000000.0
2008-07-18 15:08:00,2.61124,2.6113,2.61097,2.6113,8000000.0
2008-07-18 15:09:00,2.61135,2.61135,2.61108,2.61108,7000000.0
2008-07-18 15:10:00,2.61089,2.61089,2.61068,2.61088,36800000.0
2008-07-18 15:11:00,2.61093,2.61102,2.61091,2.61093,23000000.0
2008-07-18 15:12:00,2.61114,2.61124,2.61111,2.61111,8000000.0
2008-07-18 15:13:00,2.61125,2.61125,2.61091,2.61091,39000000.0
2008-07-18 15:14:00,2.61058,2.61058,2.60962,2.60988,36000000.0
2008-07-18 15:15:00,2.61037,2.61045,2.61037,2.61045,25600000.0
2008-07-18 15:16:00,2.61031,2.61031,2.60977,2.61015,30000000.0
2008-07-18 15:17:00,2.60989,2.61021,2.60989,2.61021,26000000.0
2008-07-18 15:18:00,2.6105,2.61083,2.6105,2.61083,18000000.0
2008-07-18 15:19:00,2.61108,2.61123,2.61107,2.61107,12000000.0
2008-07-18 15:20:00,2.61094,2.61146,2.61087,2.61087,19000000.0
2008-07-18 15:21:00,2.61071,2.61088,2.61014,2.61063,29000000.0
2008-07-18 15:22:00,2.61085,2.61118,2.61085,2.61118,9000000.0
2008-07-18 15:23:00,2.61124,2.6115,2.61124,2.61125,40400000.0
2008-07-18 15:24:00,2.61081,2.61111,2.61081,2.61111,14000000.0
2008-07-18 15:25:00,2.6111,2.6111,2.6109,2.6109,18000000.0
2008-07-18 15:26:00,2.61084,2.61105,2.61077,2.61083,60000000.0
2008-07-18 15:27:00,2.61089,2.6111,2.61089,2.6111,36000000.0
2008-07-18 15:28:00,2.6113,2.61166,2.61128,2.61128,48000000.0
2008-07-18 15:29:00,2.61117,2.61133,2.60903,2.60903,43800000.0
2008-07-18 15:30:00,2.60899,2.61213,2.60887,2.60964,70000000.0
2008-07-18 15:31:00,2.61158,2.61158,2.61128,2.61141,42000000.0
2008-07-18 15:32:00,2.61142,2.61229,2.61142,2.61229,34000000.0
2008-07-18 15:33:00,2.61244,2.61244,2.61204,2.61231,36000000.0
2008-07-18 15:34:00,2.61255,2.61282,2.61241,2.61241,21000000.0
2008-07-18 15:35:00,2.61243,2.61268,2.61234,2.61268,42000000.0
2008-07-18 15:36:00,2.61296,2.61296,2.61199,2.61199,28000000.0
2008-07-18 15:37:00,2.61112,2.61112,2.61068,2.61091,28000000.0
2008-07-18 15:38:00,2.61196,2.61279,2.61196,2.61277,54800000.0
2008-07-18 15:39:00,2.6136,2.61401,2.6136,2.61401,35000000.0
2008-07-18 15:40:00,2.61397,2.61437,2.61385,2.61412,46000000.0
2008-07-18 15:41:00,2.61414,2.61423,2.61386,2.61386,41000000.0
2008-07-18 15:42:00,2.61374,2.61374,2.61325,2.6133,40000000.0
2008-07-18 15:43:00,2.61361,2.61361,2.61342,2.61348,51000000.0
2008-07-18 15:44:00,2.61349,2.61353,2.61341,2.61351,43000000.0
2008-07-18 15:45:00,2.6135,2.61354,2.61299,2.6131,42000000.0
2008-07-18 15:46:00,2.61326,2.61344,2.61318,2.61318,33000000.0
2008-07-18 15:47:00,2.61308,2.61357,2.61308,2.61357,43000000.0
2008-07-18 15:48:00,2.61362,2.61374,2.61358,2.61368,10000000.0
2008-07-18 15:49:00,2.61353,2.61363,2.61335,2.61353,38000000.0
2008-07-18 15:50:00,2.61367,2.61367,2.61341,2.61367,24000000.0
2008-07-18 15:51:00,2.61381,2.61395,2.61364,2.61395,46000000.0
2008-07-18 15:52:00,2.61452,2.61471,2.6142,2.61471,44000000.0
2008-07-18 15:53:00,2.615,2.61515,2.61403,2.61403,22000000.0
2008-07-18 15:54:00,2.61359,2.61359,2.61336,2.6134,53000000.0
2008-07-18 15:55:00,2.61339,2.61381,2.61316,2.61381,32000000.0
2008-07-18 15:56:00,2.61428,2.61442,2.61412,2.61412,45000000.0
2008-07-18 15:57:00,2.61412,2.61459,2.61412,2.61425,31000000.0
2008-07-18 15:58:00,2.61431,2.61431,2.61397,2.61411,43800000.0
2008-07-18 15:59:00,2.61433,2.61446,2.61397,2.61397,36600000.0
2008-07-18 16:00:00,2.61366,2.61366,2.61332,2.61359,49800000.0
2008-07-18 16:01:00,2.61344,2.61344,2.61316,2.61324,40000000.0
2008-07-18 16:02:00,2.61342,2.61355,2.6132,2.61355,35000000.0
2008-07-18 16:03:00,2.61342,2.61369,2.61342,2.61343,48000000.0
2008-07-18 16:04:00,2.61294,2.61294,2.61245,2.61245,39000000.0
2008-07-18 16:05:00,2.61256,2.61279,2.61236,2.61279,40800000.0
2008-07-18 16:06:00,2.61284,2.61297,2.61258,2.61265,41000000.0
2008-07-18 16:07:00,2.61239,2.61241,2.61194,2.61241,33000000.0
2008-07-18 16:08:00,2.61205,2.61234,2.61191,2.61191,7000000.0
2008-07-18 16:09:00,2.61192,2.61192,2.61161,2.61168,46800000.0
2008-07-18 16:10:00,2.61127,2.61189,2.61127,2.61189,43000000.0
2008-07-18 16:11:00,2.61221,2.61239,2.61212,2.61212,24000000.0
2008-07-18 16:12:00,2.6119,2.6119,2.61181,2.61181,16000000.0
2008-07-18 16:13:00,2.61173,2.61226,2.61173,2.61223,42000000.0
2008-07-18 16:14:00,2.61232,2.61236,2.61215,2.61227,61000000.0
2008-07-18 16:15:00,2.61226,2.61235,2.61215,2.61215,66000000.0
2008-07-18 16:16:00,2.61237,2.61298,2.61237,2.61298,8000000.0
2008-07-18 16:17:00,2.61302,2.61366,2.61282,2.61366,35000000.0
2008-07-18 16:18:00,2.61375,2.61386,2.61365,2.61373,39000000.0
2008-07-18 16:19:00,2.61371,2.61495,2.61371,2.61495,37000000.0
2008-07-18 16:20:00,2.61522,2.61558,2.61522,2.61556,72000000.0
2008-07-18 16:21:00,2.61599,2.6165,2.61599,2.61639,64000000.0
2008-07-18 16:22:00,2.61642,2.61643,2.61627,2.61636,52800000.0
2008-07-18 16:23:00,2.61552,2.61564,2.61534,2.61536,61000000.0
2008-07-18 16:24:00,2.61538,2.61543,2.61508,2.61508,7000000.0
2008-07-18 16:25:00,2.61513,2.61522,2.61502,2.61508,42000000.0
2008-07-18 16:26:00,2.61506,2.61514,2.61492,2.61501,32000000.0
2008-07-18 16:27:00,2.61487,2.61521,2.61487,2.61521,47800000.0
2008-07-18 16:28:00,2.61546,2.61552,2.61532,2.61542,50000000.0
2008-07-18 16:29:00,2.61482,2.61544,2.61465,2.61489,33000000.0
2008-07-18 16:30:00,2.61547,2.61599,2.61547,2.61599,44000000.0
2008-07-18 16:31:00,2.61614,2.61659,2.61614,2.61659,67000000.0
2008-07-18 16:32:00,2.61662,2.61662,2.61634,2.61637,38000000.0
2008-07-18 16:33:00,2.61655,2.61655,2.61583,2.61646,40000000.0
2008-07-18 16:34:00,2.61643,2.61689,2.61643,2.61684,48000000.0
2008-07-18 16:35:00,2.61704,2.61719,2.61694,2.61719,52000000.0
2008-07-18 16:36:00,2.61722,2.61745,2.61722,2.6174,7000000.0
2008-07-18 16:37:00,2.61775,2.61793,2.61763,2.61793,48000000.0
2008-07-18 16:38:00,2.61791,2.61821,2.61791,2.61802,38000000.0
2008-07-18 16:39:00,2.61801,2.61838,2.61801,2.61838,58000000.0
2008-07-18 16:40:00,2.61808,2.61844,2.61808,2.6181,8000000.0
2008-07-18 16:41:00,2.61808,2.61808,2.61783,2.61799,42800000.0
2008-07-18 16:42:00,2.61804,2.61804,2.61772,2.61794,46000000.0
2008-07-18 16:43:00,2.61794,2.61794,2.61738,2.61769,11000000.0
2008-07-18 16:44:00,2.61759,2.61777,2.61732,2.61754,30000000.0
2008-07-18 16:45:00,2.61745,2.61764,2.61713,2.61735,46000000.0
2008-07-18 16:46:00,2.61725,2.61765,2.61725,2.61741,61000000.0
2008-07-18 16:47:00,2.61729,2.6175,2.61729,2.6175,10000000.0
2008-07-18 16:48:00,2.61762,2.6178,2.61752,2.6178,43000000.0
2008-07-18 16:49:00,2.61704,2.61704,2.61643,2.61643,7000000.0
2008-07-18 16:50:00,2.61654,2.61736,2.61654,2.61736,48000000.0
2008-07-18 16:51:00,2.61739,2.6174,2.61669,2.61669,30000000.0
2008-07-18 16:52:00,2.61704,2.61779,2.61704,2.61779,34000000.0
2008-07-18 16:53:00,2.61787,2.61842,2.61787,2.61842,16000000.0
2008-07-18 16:54:00,2.61857,2.61952,2.61857,2.61952,23000000.0
2008-07-18 16:55:00,2.61974,2.62008,2.61974,2.61988,33000000.0
2008-07-18 16:56:00,2.61952,2.61983,2.61952,2.61983,44800000.0
2008-07-18 16:57:00,2.62,2.62022,2.62,2.62019,24000000.0
2008-07-18 16:58:00,2.61985,2.61988,2.61977,2.61988,41000000.0
2008-07-18 16:59:00,2.61955,2.61955,2.6184,2.6184,46800000.0
2008-07-18 17:00:00,2.61841,2.61841,2.61807,2.61807,49000000.0
2008-07-18 17:01:00,2.61798,2.61809,2.6178,2.61805,8000000.0
2008-07-18 17:02:00,2.61796,2.61796,2.61761,2.61761,48000000.0
2008-07-18 17:03:00,2.61758,2.61758,2.61725,2.61738,41000000.0
2008-07-18 17:04:00,2.61747,2.6179,2.61747,2.6179,51000000.0
2008-07-18 17:05:00,2.61805,2.61872,2.61805,2.61872,8000000.0
2008-07-18 17:06:00,2.61911,2.61949,2.61894,2.61949,64800000.0
2008-07-18 17:07:00,2.6197,2.62,2.6197,2.62,43800000.0
2008-07-18 17:08:00,2.61991,2.61991,2.61913,2.61913,7800000.0
2008-07-18 17:09:00,2.6193,2.61953,2.61928,2.61928,50000000.0
2008-07-18 17:10:00,2.6193,2.61952,2.6193,2.61944,43800000.0
2008-07-18 17:11:00,2.61952,2.61975,2.61952,2.61961,36000000.0
2008-07-18 17:12:00,2.61992,2.62042,2.61974,2.6204,32000000.0
2008-07-18 17:13:00,2.62076,2.62076,2.62,2.62,36000000.0
2008-07-18 17:14:00,2.62018,2.62126,2.62018,2.62126,8000000.0
2008-07-18 17:15:00,2.62153,2.62153,2.62056,2.62058,25000000.0
2008-07-18 17:16:00,2.61996,2.61996,2.61895,2.61914,27000000.0
2008-07-18 17:17:00,2.61932,2.61938,2.61892,2.61897,40000000.0
2008-07-18 17:18:00,2.61884,2.61952,2.61867,2.61952,38000000.0
2008-07-18 17:19:00,2.61854,2.61863,2.61821,2.61847,26000000.0
2008-07-18 17:20:00,2.61936,2.61969,2.61936,2.61969,10000000.0
2008-07-18 17:21:00,2.61984,2.62006,2.61978,2.61993,29000000.0
2008-07-18 17:22:00,2.61998,2.62051,2.61998,2.62024,23000000.0
2008-07-18 17:23:00,2.62003,2.62003,2.61947,2.61979,37000000.0
2008-07-18 17:24:00,2.61983,2.62045,2.61983,2.61999,23000000.0
2008-07-18 17:25:00,2.6199,2.62003,2.6197,2.61991,24000000.0
2008-07-18 17:26:00,2.61996,2.62009,2.6199,2.61995,22000000.0
2008-07-18 17:27:00,2.61999,2.61999,2.61947,2.61956,46000000.0
2008-07-18 17:28:00,2.61951,2.61982,2.61951,2.61982,31000000.0
2008-07-18 17:29:00,2.61975,2.61987,2.61951,2.61951,44000000.0
2008-07-18 17:30:00,2.61926,2.61926,2.61839,2.61839,47000000.0
2008-07-18 17:31:00,2.61849,2.61877,2.61849,2.61877,65000000.0
2008-07-18 17:32:00,2.61843,2.61874,2.61809,2.61874,69000000.0
2008-07-18 17:33:00,2.61871,2.61899,2.61838,2.61872,61000000.0
2008-07-18 17:34:00,2.61885,2.61942,2.61879,2.61942,62000000.0
2008-07-18 17:35:00,2.61924,2.61924,2.61903,2.61922,55000000.0
2008-07-18 17:36:00,2.61888,2.61888,2.61853,2.61856,8000000.0
2008-07-18 17:37:00,2.61848,2.61848,2.61808,2.61808,53000000.0
2008-07-18 17:38:00,2.61811,2.61811,2.61777,2.61808,7000000.0
2008-07-18 17:39:00,2.61787,2.61806,2.61785,2.61789,43000000.0
2008-07-18 17:40:00,2.61781,2.61782,2.61764,2.61764,56000000.0
2008-07-18 17:41:00,2.6179,2.61798,2.61744,2.61744,46000000.0
2008-07-18 17:42:00,2.61734,2.61734,2.61713,2.6173,45000000.0
2008-07-18 17:43:00,2.61769,2.61769,2.61734,2.61734,42000000.0
2008-07-18 17:44:00,2.61727,2.61744,2.61678,2.61744,49000000.0
2008-07-18 17:45:00,2.61738,2.6175,2.61738,2.61747,43000000.0
2008-07-18 17:46:00,2.61755,2.61763,2.61742,2.61752,52000000.0
2008-07-18 17:47:00,2.61752,2.61762,2.61748,2.6176,76200000.0
2008-07-18 17:48:00,2.61779,2.61779,2.61706,2.61758,9000000.0
2008-07-18 17:49:00,2.61745,2.61776,2.61738,2.61776,61600000.0
2008-07-18 17:50:00,2.61758,2.61778,2.61754,2.61759,65800000.0
2008-07-18 17:51:00,2.61736,2.61759,2.61733,2.61759,56800000.0
2008-07-18 17:52:00,2.61784,2.61809,2.61784,2.61809,57000000.0
2008-07-18 17:53:00,2.61764,2.61827,2.61746,2.61798,42800000.0
2008-07-18 17:54:00,2.61821,2.61841,2.61816,2.61835,43800000.0
2008-07-18 17:55:00,2.61797,2.61829,2.61761,2.61761,10000000.0
2008-07-18 17:56:00,2.6174,2.61806,2.6174,2.61806,40000000.0
2008-07-18 17:57:00,2.61863,2.6195,2.61863,2.61946,31000000.0
2008-07-18 17:58:00,2.61975,2.61983,2.61975,2.6198,48000000.0
2008-07-18 17:59:00,2.61976,2.61976,2.61961,2.61962,59000000.0
2008-07-18 18:00:00,2.61957,2.62001,2.61957,2.61965,43000000.0
2008-07-18 18:01:00,2.61964,2.61967,2.61957,2.61959,49000000.0
2008-07-18 18:02:00,2.61919,2.61919,2.61882,2.61899,6800000.0
2008-07-18 18:03:00,2.61891,2.61891,2.61874,2.61883,49000000.0
2008-07-18 18:04:00,2.61882,2.61887,2.61871,2.61886,51000000.0
2008-07-18 18:05:00,2.61895,2.61904,2.61889,2.61893,48000000.0
2008-07-18 18:06:00,2.61877,2.61883,2.61863,2.61863,41000000.0
2008-07-18 18:07:00,2.6188,2.61904,2.61875,2.61904,35000000.0
2008-07-18 18:08:00,2.61911,2.61911,2.619,2.61901,66000000.0
2008-07-18 18:09:00,2.61896,2.61896,2.61873,2.61876,54000000.0
2008-07-18 18:10:00,2.6187,2.61889,2.61862,2.61888,34000000.0
2008-07-18 18:11:00,2.61899,2.61935,2.61899,2.61925,8000000.0
2008-07-18 18:12:00,2.6192,2.6192,2.61892,2.619,9000000.0
2008-07-18 18:13:00,2.61868,2.61868,2.61761,2.61761,35000000.0
2008-07-18 18:14:00,2.61674,2.61674,2.61653,2.61654,8800000.0
2008-07-18 18:15:00,2.61603,2.61636,2.61603,2.61628,29000000.0
2008-07-18 18:16:00,2.61661,2.61707,2.61661,2.61707,58000000.0
2008-07-18 18:17:00,2.61733,2.61752,2.61729,2.61752,51000000.0
2008-07-18 18:18:00,2.6177,2.61782,2.61764,2.61772,45000000.0
2008-07-18 18:19:00,2.61763,2.61812,2.61763,2.61808,63000000.0
2008-07-18 18:20:00,2.6181,2.6181,2.61767,2.6178,55000000.0
2008-07-18 18:21:00,2.61837,2.61868,2.61832,2.61868,36800000.0
2008-07-18 18:22:00,2.61862,2.61884,2.61857,2.61884,53000000.0
2008-07-18 18:23:00,2.61901,2.6193,2.61897,2.6193,45600000.0
2008-07-18 18:24:00,2.61912,2.61932,2.61879,2.61879,9000000.0
2008-07-18 18:25:00,2.61904,2.61904,2.61869,2.61874,32000000.0
2008-07-18 18:26:00,2.61883,2.61918,2.61883,2.61918,38000000.0
2008-07-18 18:27:00,2.61925,2.61925,2.61888,2.61888,45000000.0
2008-07-18 18:28:00,2.61888,2.61895,2.61887,2.61893,20000000.0
2008-07-18 18:29:00,2.61901,2.61926,2.61901,2.61926,23000000.0
2008-07-18 18:30:00,2.61938,2.61938,2.61864,2.61885,34000000.0
2008-07-18 18:31:00,2.6192,2.61921,2.61893,2.61894,51800000.0
2008-07-18 18:32:00,2.6189,2.6189,2.6182,2.6182,71000000.0
2008-07-18 18:33:00,2.6186,2.61862,2.61842,2.61842,58000000.0
2008-07-18 18:34:00,2.61841,2.6186,2.61838,2.61838,8000000.0
2008-07-18 18:35:00,2.61822,2.61837,2.61817,2.61822,50000000.0
2008-07-18 18:36:00,2.61703,2.61796,2.61694,2.61796,79600000.0
2008-07-18 18:37:00,2.61813,2.6185,2.61813,2.61837,73000000.0
2008-07-18 18:38:00,2.61811,2.61828,2.61804,2.61826,62000000.0
2008-07-18 18:39:00,2.61813,2.61829,2.61799,2.61817,8000000.0
2008-07-18 18:40:00,2.61824,2.61886,2.61821,2.61886,48600000.0
2008-07-18 18:41:00,2.61895,2.61895,2.61867,2.61894,59800000.0
2008-07-18 18:42:00,2.61902,2.61902,2.61858,2.61897,50000000.0
2008-07-18 18:43:00,2.61883,2.61883,2.61846,2.61846,43000000.0
2008-07-18 18:44:00,2.61875,2.61875,2.61852,2.6186,52000000.0
2008-07-18 18:45:00,2.61846,2.61846,2.61809,2.61812,64000000.0
2008-07-18 18:46:00,2.61787,2.61846,2.61782,2.61846,8000000.0
2008-07-18 18:47:00,2.61845,2.61856,2.6184,2.61844,55000000.0
2008-07-18 18:48:00,2.61872,2.61872,2.61814,2.61848,43000000.0
2008-07-18 18:49:00,2.61814,2.61827,2.61799,2.61803,34000000.0
2008-07-18 18:50:00,2.61829,2.61841,2.61826,2.6184,59000000.0
2008-07-18 18:51:00,2.61858,2.61876,2.61858,2.61876,28000000.0
2008-07-18 18:52:00,2.61886,2.61901,2.6188,2.61884,37000000.0
2008-07-18 18:53:00,2.61893,2.61893,2.61865,2.61893,30000000.0
2008-07-18 18:54:00,2.61898,2.61906,2.61889,2.61906,18000000.0
2008-07-18 18:55:00,2.61863,2.61891,2.61816,2.61816,40000000.0
2008-07-18 18:56:00,2.61834,2.61834,2.61757,2.61782,14000000.0
2008-07-18 18:57:00,2.61759,2.61787,2.61759,2.61777,17000000.0
2008-07-18 18:58:00,2.61722,2.61829,2.61722,2.61829,7000000.0
2008-07-18 18:59:00,2.61914,2.61964,2.61914,2.61964,35000000.0
2008-07-18 19:00:00,2.61944,2.61944,2.61901,2.61901,28000000.0
2008-07-18 19:01:00,2.61925,2.61968,2.61923,2.61923,22000000.0
2008-07-18 19:02:00,2.61895,2.61937,2.61895,2.61937,27800000.0
2008-07-18 19:03:00,2.61969,2.62028,2.61969,2.62028,24000000.0
2008-07-18 19:04:00,2.62063,2.62068,2.61992,2.62017,46000000.0
2008-07-18 19:05:00,2.62013,2.62021,2.61999,2.61999,29000000.0
2008-07-18 19:06:00,2.62013,2.62017,2.61923,2.61936,65000000.0
2008-07-18 19:07:00,2.62005,2.62026,2.62002,2.62002,47000000.0
2008-07-18 19:08:00,2.6189,2.61973,2.6189,2.6191,10800000.0
2008-07-18 19:09:00,2.61993,2.62005,2.61935,2.61935,9000000.0
2008-07-18 19:10:00,2.62026,2.62043,2.62,2.62016,7800000.0
2008-07-18 19:11:00,2.61979,2.62012,2.61962,2.62001,31800000.0
2008-07-18 19:12:00,2.62019,2.62046,2.62019,2.62044,7000000.0
2008-07-18 19:13:00,2.62046,2.62048,2.62028,2.62038,43000000.0
2008-07-18 19:14:00,2.62013,2.62043,2.62013,2.62026,11000000.0
2008-07-18 19:15:00,2.62037,2.62037,2.62013,2.62021,20000000.0
2008-07-18 19:16:00,2.62023,2.62028,2.62007,2.62007,8000000.0
2008-07-18 19:17:00,2.62004,2.62012,2.61778,2.6195,9000000.0
2008-07-18 19:18:00,2.62068,2.62068,2.62027,2.62033,21000000.0
2008-07-18 19:19:00,2.62016,2.6203,2.61995,2.6203,11000000.0
2008-07-18 19:20:00,2.62016,2.62016,2.61973,2.61979,10000000.0
2008-07-18 19:21:00,2.61954,2.61994,2.61954,2.61963,8800000.0
2008-07-18 19:22:00,2.61949,2.61974,2.61949,2.61974,8000000.0
2008-07-18 19:23:00,2.61972,2.61978,2.61963,2.61978,23000000.0
2008-07-18 19:24:00,2.61976,2.61976,2.61957,2.6196,9000000.0
2008-07-18 19:25:00,2.61957,2.61967,2.61948,2.61964,66000000.0
2008-07-18 19:26:00,2.61968,2.61968,2.61949,2.61949,8000000.0
2008-07-18 19:27:00,2.61959,2.61971,2.61954,2.61967,7000000.0
2008-07-18 19:28:00,2.61999,2.61999,2.61961,2.61979,36000000.0
2008-07-18 19:29:00,2.61986,2.61986,2.61947,2.61957,25000000.0
2008-07-18 19:30:00,2.62012,2.62035,2.6199,2.6199,7800000.0
2008-07-18 19:31:00,2.62001,2.62009,2.61973,2.61973,8000000.0
2008-07-18 19:32:00,2.62018,2.62024,2.61944,2.61944,7000000.0
2008-07-18 19:33:00,2.61988,2.61992,2.61977,2.61977,23000000.0
2008-07-18 19:34:00,2.61966,2.61998,2.61966,2.61979,11000000.0
2008-07-18 19:35:00,2.6196,2.61996,2.6196,2.61994,7000000.0
2008-07-18 19:36:00,2.61988,2.61988,2.61963,2.61963,9800000.0
2008-07-18 19:37:00,2.61942,2.61963,2.61942,2.61946,7000000.0
2008-07-18 19:38:00,2.61879,2.61922,2.61879,2.61922,26000000.0
2008-07-18 19:39:00,2.61992,2.61998,2.61973,2.6199,8000000.0
2008-07-18 19:40:00,2.61993,2.62033,2.61993,2.62033,17000000.0
2008-07-18 19:41:00,2.62034,2.62043,2.62025,2.6204,22000000.0
2008-07-18 19:42:00,2.62079,2.62079,2.62026,2.62032,25000000.0
2008-07-18 19:43:00,2.62057,2.6207,2.62057,2.6206,24000000.0
2008-07-18 19:44:00,2.6205,2.62054,2.62038,2.62038,20000000.0
2008-07-18 19:45:00,2.62037,2.62037,2.61989,2.61989,21000000.0
2008-07-18 19:46:00,2.62031,2.62087,2.62031,2.62087,8000000.0
2008-07-18 19:47:00,2.62088,2.62108,2.62085,2.62108,8000000.0
2008-07-18 19:48:00,2.62109,2.62109,2.62072,2.62072,31000000.0
2008-07-18 19:49:00,2.62073,2.62093,2.62073,2.62076,11000000.0
2008-07-18 19:50:00,2.62117,2.62117,2.62046,2.62046,8000000.0
2008-07-18 19:51:00,2.62068,2.62068,2.62057,2.62057,27000000.0
2008-07-18 19:52:00,2.6205,2.6205,2.62009,2.62033,11000000.0
2008-07-18 19:53:00,2.62007,2.62107,2.62007,2.62107,8000000.0
2008-07-18 19:54:00,2.62123,2.62138,2.62113,2.62113,8000000.0
2008-07-18 19:55:00,2.62126,2.62126,2.62108,2.62109,7000000.0
2008-07-18 19:56:00,2.62128,2.62151,2.62128,2.62138,8000000.0
2008-07-18 19:57:00,2.62134,2.62162,2.62134,2.62138,11000000.0
2008-07-18 19:58:00,2.62118,2.62139,2.62118,2.62139,13000000.0
2008-07-18 19:59:00,2.62109,2.62138,2.62109,2.62138,9000000.0
2008-07-18 20:00:00,2.6211,2.62115,2.62097,2.62115,11000000.0
2008-07-18 20:01:00,2.62126,2.62126,2.62095,2.62106,7000000.0
2008-07-18 20:02:00,2.62145,2.62145,2.62046,2.62056,8000000.0
2008-07-18 20:03:00,2.6208,2.62085,2.62053,2.62053,11000000.0
2008-07-18 20:04:00,2.62102,2.62102,2.6203,2.62047,8000000.0
2008-07-18 20:05:00,2.62107,2.62135,2.62102,2.62135,18000000.0
2008-07-18 20:06:00,2.62125,2.6214,2.62116,2.62119,10000000.0
2008-07-18 20:07:00,2.62105,2.62125,2.62105,2.62125,7000000.0
2008-07-18 20:08:00,2.62068,2.62103,2.62068,2.62078,15000000.0
2008-07-18 20:09:00,2.62049,2.62049,2.61976,2.62019,7000000.0
2008-07-18 20:10:00,2.61949,2.62008,2.61949,2.61995,16800000.0
2008-07-18 20:11:00,2.62049,2.62049,2.61983,2.61983,8000000.0
2008-07-18 20:12:00,2.61978,2.61992,2.61978,2.61985,7000000.0
2008-07-18 20:13:00,2.61948,2.62003,2.61948,2.62003,7000000.0
2008-07-18 20:14:00,2.62019,2.62037,2.62012,2.6202,7000000.0
2008-07-18 20:15:00,2.62024,2.62053,2.62024,2.62053,7000000.0
2008-07-18 20:16:00,2.62043,2.62043,2.62013,2.62013,8000000.0
2008-07-18 20:17:00,2.62033,2.62036,2.62028,2.62036,7000000.0
2008-07-18 20:18:00,2.62015,2.62037,2.62015,2.62036,7000000.0
2008-07-18 20:19:00,2.62027,2.62027,2.61997,2.62005,8000000.0
2008-07-18 20:20:00,2.61998,2.61998,2.61976,2.6199,11000000.0
2008-07-18 20:21:00,2.61977,2.62006,2.61956,2.62006,9000000.0
2008-07-18 20:22:00,2.61996,2.62003,2.61979,2.61987,8000000.0
2008-07-18 20:23:00,2.61985,2.61996,2.61985,2.61996,7000000.0
2008-07-18 20:24:00,2.61993,2.62014,2.61989,2.61992,8000000.0
2008-07-18 20:25:00,2.61985,2.61998,2.61965,2.61985,7800000.0
2008-07-18 20:26:00,2.62014,2.62014,2.61925,2.61925,8000000.0
2008-07-18 20:27:00,2.62,2.6202,2.62,2.6202,10000000.0
2008-07-18 20:28:00,2.6203,2.62063,2.6203,2.62061,7000000.0
2008-07-18 20:29:00,2.62032,2.62077,2.62032,2.62036,22000000.0
2008-07-18 20:30:00,2.62103,2.62124,2.62102,2.6212,8000000.0
2008-07-18 20:31:00,2.62076,2.62076,2.61989,2.61989,7000000.0
2008-07-18 20:32:00,2.621,2.6221,2.621,2.6221,29000000.0
2008-07-18 20:33:00,2.62241,2.62265,2.6223,2.62265,11000000.0
2008-07-18 20:34:00,2.62261,2.62264,2.62194,2.62207,7000000.0
2008-07-18 20:35:00,2.62125,2.62177,2.62125,2.62145,11000000.0
2008-07-18 20:36:00,2.62175,2.62175,2.62154,2.62165,7000000.0
2008-07-18 20:37:00,2.62166,2.62171,2.62145,2.62156,7000000.0
2008-07-18 20:38:00,2.62193,2.62275,2.62193,2.62275,7000000.0
2008-07-18 20:39:00,2.62288,2.62309,2.62256,2.62256,12000000.0
2008-07-18 20:40:00,2.62266,2.62285,2.62266,2.62278,8000000.0
2008-07-18 20:41:00,2.62295,2.62295,2.62265,2.62287,7000000.0
2008-07-18 20:42:00,2.62267,2.62283,2.62267,2.62271,9000000.0
2008-07-18 20:43:00,2.62294,2.62315,2.62289,2.6231,8000000.0
2008-07-18 20:44:00,2.62316,2.62328,2.62284,2.62314,11000000.0
2008-07-18 20:45:00,2.6234,2.62347,2.62323,2.62347,8000000.0
2008-07-18 20:46:00,2.62346,2.62346,2.62305,2.62313,7000000.0
2008-07-18 20:47:00,2.62325,2.62335,2.6229,2.62315,9000000.0
2008-07-18 20:48:00,2.62354,2.62362,2.62341,2.62361,8000000.0
2008-07-18 20:49:00,2.62353,2.62359,2.62346,2.62346,16000000.0
2008-07-18 20:50:00,2.62299,2.62326,2.62289,2.62326,11000000.0
2008-07-18 20:51:00,2.62318,2.62327,2.62307,2.62327,9000000.0
2008-07-18 20:52:00,2.62336,2.62336,2.62321,2.62336,7000000.0
2008-07-18 20:53:00,2.62338,2.62338,2.62325,2.62334,7000000.0
2008-07-18 20:54:00,2.62319,2.62319,2.62295,2.62315,10000000.0
2008-07-18 20:55:00,2.62327,2.62334,2.62314,2.62314,7000000.0
2008-07-18 20:56:00,2.62226,2.62296,2.62226,2.62296,7000000.0
2008-07-18 20:57:00,2.62289,2.62307,2.62246,2.62261,10000000.0
2008-07-18 20:58:00,2.62278,2.62306,2.62278,2.62306,8000000.0
2008-07-18 20:59:00,2.62322,2.6237,2.62322,2.6237,23000000.0
2008-07-18 21:00:00,2.62387,2.62413,2.62387,2.62413,7000000.0
2008-07-18 21:01:00,2.62399,2.62399,2.62358,2.62358,8000000.0
2008-07-18 21:02:00,2.62342,2.62351,2.62331,2.62331,8000000.0
2008-07-18 21:03:00,2.62362,2.62362,2.62346,2.62347,6000000.0
2008-07-18 21:04:00,2.62346,2.62347,2.62335,2.62339,8000000.0
2008-07-18 21:05:00,2.62317,2.62356,2.62317,2.62328,10000000.0
2008-07-18 21:06:00,2.62341,2.6235,2.62324,2.62333,11000000.0
2008-07-18 21:07:00,2.62323,2.6236,2.62323,2.6236,10000000.0
2008-07-18 21:08:00,2.62355,2.62371,2.62349,2.6236,7000000.0
2008-07-18 21:09:00,2.62375,2.62395,2.62368,2.62389,8000000.0
2008-07-18 21:10:00,2.6239,2.6239,2.62372,2.62375,7000000.0
2008-07-18 21:11:00,2.6237,2.62375,2.62351,2.62371,8000000.0
2008-07-18 21:12:00,2.62209,2.62281,2.62209,2.62241,7000000.0
2008-07-18 21:13:00,2.62314,2.62315,2.62272,2.62306,8000000.0
2008-07-18 21:14:00,2.62363,2.62365,2.62359,2.62365,6000000.0
2008-07-18 21:15:00,2.62329,2.62329,2.62309,2.62309,11000000.0
2008-07-18 21:16:00,2.62287,2.62293,2.62279,2.62292,7000000.0
2008-07-18 21:17:00,2.62268,2.62293,2.62268,2.62293,7000000.0
2008-07-18 21:18:00,2.62178,2.62238,2.62178,2.62238,12000000.0
2008-07-18 21:19:00,2.62297,2.62297,2.62287,2.62288,7000000.0
2008-07-18 21:20:00,2.62276,2.62291,2.62276,2.62281,9000000.0
2008-07-18 21:21:00,2.62293,2.62311,2.62293,2.62306,8000000.0
2008-07-18 21:22:00,2.62311,2.6232,2.62311,2.6232,27000000.0
2008-07-18 21:23:00,2.62311,2.6232,2.62309,2.6232,18000000.0
2008-07-18 21:24:00,2.62301,2.62301,2.62249,2.6229,7000000.0
2008-07-18 21:25:00,2.62306,2.62307,2.62295,2.62307,14000000.0
2008-07-18 21:26:00,2.62307,2.62331,2.62307,2.62325,12000000.0
2008-07-18 21:27:00,2.62294,2.62339,2.62294,2.62327,7000000.0
2008-07-18 21:28:00,2.62345,2.62406,2.62345,2.62406,7800000.0
2008-07-18 21:29:00,2.62427,2.62427,2.62372,2.6238,9000000.0
2008-07-18 21:30:00,2.62349,2.62349,2.62324,2.62329,3000000.0
2008-07-18 21:31:00,2.62262,2.62281,2.62254,2.62281,8000000.0
2008-07-18 21:32:00,2.6221,2.62264,2.6221,2.62221,7000000.0
2008-07-18 21:33:00,2.62299,2.62299,2.62272,2.62281,8000000.0
2008-07-18 21:34:00,2.62281,2.62302,2.62281,2.62302,9000000.0
2008-07-18 21:35:00,2.62267,2.62289,2.6225,2.6225,7000000.0
2008-07-18 21:36:00,2.62264,2.62267,2.62258,2.62266,7000000.0
2008-07-18 21:37:00,2.62264,2.62264,2.62231,2.62256,11000000.0
2008-07-18 21:38:00,2.62152,2.62219,2.62152,2.62204,20000000.0
2008-07-18 21:39:00,2.62211,2.62246,2.62188,2.62217,11000000.0
2008-07-18 21:40:00,2.62271,2.62285,2.62246,2.62275,8000000.0
2008-07-18 21:41:00,2.6227,2.62282,2.62259,2.62277,8000000.0
2008-07-18 21:42:00,2.62269,2.6228,2.6225,2.6228,10000000.0
2008-07-18 21:43:00,2.62261,2.62261,2.62236,2.62252,11000000.0
2008-07-18 21:44:00,2.62204,2.62246,2.62204,2.62222,18000000.0
2008-07-18 21:45:00,2.62274,2.62276,2.62265,2.62266,12000000.0
2008-07-18 21:46:00,2.62269,2.62278,2.62256,2.62278,8000000.0
2008-07-18 21:47:00,2.62273,2.62273,2.62255,2.62273,14000000.0
2008-07-18 21:48:00,2.62256,2.62256,2.62222,2.62225,5000000.0
2008-07-18 21:49:00,2.62292,2.62292,2.62245,2.62245,10000000.0
2008-07-18 21:50:00,2.62185,2.62274,2.62185,2.62238,10000000.0
2008-07-18 21:51:00,2.62277,2.62287,2.62277,2.62287,10000000.0
2008-07-18 21:52:00,2.62282,2.62282,2.62257,2.62258,7000000.0
2008-07-18 21:53:00,2.62273,2.62273,2.62203,2.62262,10000000.0
2008-07-18 21:54:00,2.62288,2.62338,2.62285,2.62338,8000000.0
2008-07-18 21:55:00,2.62337,2.6234,2.62325,2.62325,17000000.0
2008-07-18 21:56:00,2.62301,2.62301,2.62281,2.62281,3000000.0
2008-07-18 21:57:00,2.62253,2.62265,2.62253,2.62258,8000000.0
2008-07-18 21:58:00,2.62282,2.62341,2.62282,2.62341,9000000.0
2008-07-18 21:59:00,2.6236,2.62411,2.62358,2.62403,21000000.0
2008-07-18 22:00:00,2.6241,2.6241,2.62393,2.62393,8000000.0
2008-07-18 22:01:00,2.62374,2.62374,2.62352,2.62352,8000000.0
2008-07-18 22:02:00,2.62358,2.62358,2.6231,2.62322,7000000.0
2008-07-18 22:03:00,2.62312,2.62322,2.62312,2.62322,20000000.0
2008-07-18 22:04:00,2.62308,2.62309,2.623,2.62309,11000000.0
2008-07-18 22:05:00,2.62321,2.62331,2.62302,2.62331,8000000.0
2008-07-18 22:06:00,2.62329,2.62329,2.62316,2.62329,7000000.0
2008-07-18 22:07:00,2.6235,2.6236,2.62343,2.62357,11000000.0
2008-07-18 22:08:00,2.62314,2.62318,2.62292,2.623,22000000.0
2008-07-18 22:09:00,2.62312,2.62314,2.62296,2.62296,10000000.0
2008-07-18 22:10:00,2.62319,2.62337,2.62295,2.62295,10000000.0
2008-07-18 22:11:00,2.62314,2.62323,2.62305,2.62323,8000000.0
2008-07-18 22:12:00,2.62317,2.62322,2.62293,2.62316,8000000.0
2008-07-18 22:13:00,2.62316,2.62327,2.62289,2.62313,10000000.0
2008-07-18 22:14:00,2.62368,2.62386,2.62358,2.62377,8000000.0
2008-07-18 22:15:00,2.62383,2.62392,2.6238,2.6238,11000000.0
2008-07-18 22:16:00,2.62383,2.62405,2.62383,2.62398,7000000.0
2008-07-18 22:17:00,2.62403,2.62413,2.62394,2.62412,7000000.0
2008-07-18 22:18:00,2.6238,2.62382,2.62374,2.62382,9000000.0
2008-07-18 22:19:00,2.6239,2.62426,2.62371,2.62406,8000000.0
2008-07-18 22:20:00,2.62423,2.62486,2.62401,2.62486,6000000.0
2008-07-18 22:21:00,2.6252,2.6252,2.62504,2.62512,6800000.0
2008-07-18 22:22:00,2.62478,2.62479,2.62469,2.62479,8000000.0
2008-07-18 22:23:00,2.62471,2.62482,2.62465,2.62471,12000000.0
2008-07-18 22:24:00,2.62501,2.62501,2.62459,2.62459,7000000.0
2008-07-18 22:25:00,2.6244,2.62454,2.62423,2.62454,9000000.0
2008-07-18 22:26:00,2.62492,2.62492,2.62462,2.62462,7000000.0
2008-07-18 22:27:00,2.62435,2.62463,2.62435,2.62461,8000000.0
2008-07-18 22:28:00,2.62451,2.62451,2.62416,2.62433,8000000.0
2008-07-18 22:29:00,2.62422,2.62446,2.62422,2.62443,9000000.0
2008-07-18 22:30:00,2.62403,2.62404,2.62394,2.62394,15000000.0
2008-07-18 22:31:00,2.62416,2.62416,2.62388,2.62408,8000000.0
2008-07-18 22:32:00,2.62399,2.62399,2.6234,2.62342,8000000.0
2008-07-18 22:33:00,2.62346,2.62372,2.62327,2.62327,8000000.0
2008-07-18 22:34:00,2.62367,2.62367,2.62335,2.62339,7000000.0
2008-07-18 22:35:00,2.62315,2.62315,2.62255,2.62255,25000000.0
2008-07-18 22:36:00,2.62223,2.62233,2.62214,2.62233,22000000.0
2008-07-18 22:37:00,2.62274,2.62313,2.62274,2.62313,7000000.0
2008-07-18 22:38:00,2.6232,2.6232,2.62273,2.62304,9000000.0
2008-07-18 22:39:00,2.62308,2.62308,2.62228,2.62291,9000000.0
2008-07-18 22:40:00,2.62293,2.6233,2.62245,2.6233,10000000.0
2008-07-18 22:41:00,2.62343,2.62361,2.62336,2.62361,7000000.0
2008-07-18 22:42:00,2.6236,2.6236,2.62343,2.62343,11000000.0
2008-07-18 22:43:00,2.62318,2.6233,2.62303,2.6233,9000000.0
2008-07-18 22:44:00,2.62373,2.62396,2.62372,2.62396,10000000.0
2008-07-18 22:45:00,2.62378,2.62378,2.62353,2.62356,11000000.0
2008-07-18 22:46:00,2.62351,2.62357,2.62346,2.62348,8000000.0
2008-07-18 22:47:00,2.62347,2.62363,2.62347,2.62363,7000000.0
2008-07-18 22:48:00,2.62392,2.62398,2.62367,2.62392,8000000.0
2008-07-18 22:49:00,2.62375,2.62375,2.62364,2.62368,10000000.0
2008-07-18 22:50:00,2.62333,2.62379,2.62333,2.62377,8000000.0
2008-07-18 22:51:00,2.62356,2.62356,2.62332,2.62355,9000000.0
2008-07-18 22:52:00,2.62321,2.62386,2.62321,2.6237,8000000.0
2008-07-18 22:53:00,2.62372,2.62372,2.62349,2.6235,10000000.0
2008-07-18 22:54:00,2.62347,2.62347,2.6233,2.62339,12000000.0
2008-07-18 22:55:00,2.62404,2.62474,2.62404,2.62474,8000000.0
2008-07-18 22:56:00,2.62478,2.62494,2.62478,2.62494,14000000.0
2008-07-18 22:57:00,2.62533,2.62551,2.62528,2.62547,8000000.0
2008-07-18 22:58:00,2.62519,2.62519,2.62507,2.62507,7000000.0
2008-07-18 22:59:00,2.62486,2.62494,2.62352,2.62352,7000000.0
2008-07-20 23:00:00,2.62101,2.62112,2.62096,2.62096,9000000.0
2008-07-20 23:01:00,2.62085,2.6212,2.62085,2.62111,9800000.0
2008-07-20 23:02:00,2.62114,2.62116,2.62089,2.62089,8000000.0
2008-07-20 23:03:00,2.62106,2.62139,2.62106,2.62138,8000000.0
2008-07-20 23:04:00,2.62273,2.62286,2.62249,2.6228,8000000.0
2008-07-20 23:05:00,2.62197,2.62201,2.62165,2.62165,8000000.0
2008-07-20 23:06:00,2.62349,2.62349,2.62254,2.62279,8000000.0
2008-07-20 23:07:00,2.62189,2.62193,2.6217,2.6217,8000000.0
2008-07-20 23:08:00,2.62204,2.62204,2.62146,2.62146,6800000.0
2008-07-20 23:09:00,2.62051,2.62126,2.62051,2.62111,8000000.0
2008-07-20 23:10:00,2.61896,2.61896,2.61747,2.61747,8000000.0
2008-07-20 23:11:00,2.61714,2.6178,2.61686,2.6178,10000000.0
2008-07-20 23:12:00,2.61704,2.61758,2.61698,2.61758,7000000.0
2008-07-20 23:13:00,2.61856,2.61856,2.6183,2.61852,7000000.0
2008-07-20 23:14:00,2.6185,2.61855,2.61819,2.61855,7000000.0
2008-07-20 23:15:00,2.61852,2.61866,2.61852,2.61866,7000000.0
2008-07-20 23:16:00,2.6186,2.6186,2.61833,2.61837,12000000.0
2008-07-20 23:17:00,2.61798,2.61799,2.61772,2.61772,21000000.0
2008-07-20 23:18:00,2.61801,2.61801,2.61739,2.61785,8000000.0
2008-07-20 23:20:00,2.61755,2.61793,2.61755,2.61793,7000000.0
2008-07-20 23:21:00,2.61777,2.61801,2.61777,2.61801,7000000.0
2008-07-20 23:22:00,2.61798,2.61828,2.61798,2.61828,7000000.0
2008-07-20 23:23:00,2.61836,2.61855,2.61829,2.61855,9000000.0
2008-07-20 23:24:00,2.6184,2.61874,2.6184,2.61869,10000000.0
2008-07-20 23:25:00,2.61866,2.61917,2.61866,2.61917,9000000.0
2008-07-20 23:26:00,2.61956,2.61956,2.61936,2.61945,7000000.0
2008-07-20 23:27:00,2.61929,2.61935,2.61905,2.61914,7000000.0
2008-07-20 23:28:00,2.61982,2.61982,2.61982,2.61982,1000000.0
2008-07-20 23:29:00,2.6191,2.61931,2.6191,2.61931,14000000.0
2008-07-20 23:30:00,2.61931,2.61963,2.61929,2.61963,8000000.0
2008-07-20 23:31:00,2.61954,2.61976,2.61954,2.61976,13000000.0
2008-07-20 23:32:00,2.62029,2.62029,2.61968,2.61986,10000000.0
2008-07-20 23:34:00,2.62004,2.62022,2.62004,2.62022,7000000.0
2008-07-20 23:35:00,2.62025,2.62025,2.61928,2.61928,7000000.0
2008-07-20 23:36:00,2.61957,2.61969,2.61932,2.61969,8000000.0
2008-07-20 23:37:00,2.61923,2.61967,2.61923,2.61952,9000000.0
2008-07-20 23:38:00,2.61964,2.62022,2.61964,2.62022,18000000.0
2008-07-20 23:39:00,2.62044,2.62044,2.62027,2.62027,7000000.0
2008-07-20 23:40:00,2.62049,2.62049,2.62021,2.62023,9000000.0
2008-07-20 23:41:00,2.62023,2.62026,2.62004,2.62025,8000000.0
2008-07-20 23:42:00,2.62031,2.62065,2.62029,2.62065,7000000.0
2008-07-20 23:43:00,2.62079,2.62101,2.62031,2.62063,10000000.0
2008-07-20 23:44:00,2.62074,2.62074,2.62041,2.62064,8000000.0
2008-07-20 23:45:00,2.62039,2.62046,2.62034,2.62046,11000000.0
2008-07-20 23:46:00,2.62107,2.62111,2.62089,2.62107,7000000.0
2008-07-20 23:47:00,2.62057,2.621,2.62057,2.621,7000000.0
2008-07-20 23:48:00,2.62115,2.62132,2.62063,2.62092,11000000.0
2008-07-20 23:49:00,2.62052,2.62074,2.62034,2.62034,8000000.0
2008-07-20 23:50:00,2.62115,2.62115,2.62036,2.62082,8000000.0
2008-07-20 23:51:00,2.62071,2.62071,2.62038,2.62058,8000000.0
2008-07-20 23:52:00,2.62065,2.62065,2.61986,2.61988,8000000.0
2008-07-20 23:53:00,2.6206,2.6207,2.6204,2.6204,6000000.0
2008-07-20 23:54:00,2.62064,2.62064,2.61994,2.62015,9000000.0
2008-07-20 23:55:00,2.62029,2.62029,2.6197,2.61991,8000000.0
2008-07-20 23:56:00,2.62033,2.62058,2.62033,2.62058,9000000.0
2008-07-20 23:57:00,2.61893,2.62222,2.61893,2.62081,8800000.0
2008-07-20 23:58:00,2.62073,2.62103,2.62052,2.62052,8000000.0
2008-07-20 23:59:00,2.62005,2.6203,2.62005,2.62028,7000000.0
2008-07-21 00:00:00,2.61963,2.61967,2.61931,2.6194,7000000.0
2008-07-21 00:01:00,2.62002,2.62002,2.61961,2.61967,11000000.0
2008-07-21 00:02:00,2.61994,2.61994,2.61933,2.61933,9000000.0
2008-07-21 00:03:00,2.61935,2.61935,2.61904,2.61927,9800000.0
2008-07-21 00:04:00,2.61933,2.61979,2.61921,2.61979,8000000.0
2008-07-21 00:05:00,2.62005,2.62005,2.61975,2.62002,7000000.0
2008-07-21 00:06:00,2.62063,2.62063,2.62025,2.62025,11000000.0
2008-07-21 00:07:00,2.61961,2.61988,2.61957,2.61968,7800000.0
2008-07-21 00:08:00,2.61957,2.61987,2.61924,2.61952,8000000.0
2008-07-21 00:09:00,2.61914,2.6198,2.61898,2.6198,7000000.0
2008-07-21 00:10:00,2.61977,2.61977,2.61863,2.61863,10000000.0
2008-07-21 00:11:00,2.61815,2.61854,2.61815,2.61834,9000000.0
2008-07-21 00:12:00,2.61853,2.61873,2.61817,2.61873,10000000.0
2008-07-21 00:13:00,2.61939,2.61939,2.619,2.619,11000000.0
2008-07-21 00:14:00,2.61911,2.61936,2.61909,2.61909,7000000.0
2008-07-21 00:15:00,2.61928,2.61928,2.61927,2.61927,2000000.0
2008-07-21 00:16:00,2.62001,2.62019,2.6198,2.6198,8000000.0
2008-07-21 00:17:00,2.61997,2.62019,2.61997,2.62019,7000000.0
2008-07-21 00:18:00,2.62052,2.6206,2.62014,2.62014,8000000.0
2008-07-21 00:19:00,2.62042,2.62042,2.62017,2.62017,8000000.0
2008-07-21 00:20:00,2.62001,2.62037,2.61993,2.62006,9000000.0
2008-07-21 00:21:00,2.62038,2.6204,2.62014,2.6204,7000000.0
2008-07-21 00:22:00,2.62043,2.62043,2.61994,2.62024,7000000.0
2008-07-21 00:23:00,2.62028,2.62067,2.62028,2.62037,9000000.0
2008-07-21 00:24:00,2.62109,2.62137,2.62096,2.62106,11000000.0
2008-07-21 00:25:00,2.62057,2.62111,2.62057,2.62065,10000000.0
2008-07-21 00:26:00,2.62086,2.62106,2.62086,2.62101,7000000.0
2008-07-21 00:27:00,2.62114,2.62131,2.621,2.62131,10000000.0
2008-07-21 00:28:00,2.62128,2.62128,2.6211,2.6212,8000000.0
2008-07-21 00:29:00,2.62119,2.62119,2.62083,2.62083,7000000.0
2008-07-21 00:30:00,2.6205,2.62103,2.62043,2.62103,11000000.0
2008-07-21 00:31:00,2.62125,2.62125,2.62115,2.62125,7000000.0
2008-07-21 00:32:00,2.62126,2.62132,2.62126,2.62127,5000000.0
2008-07-21 00:33:00,2.62122,2.6213,2.6212,2.6212,9000000.0
2008-07-21 00:34:00,2.62132,2.62145,2.62131,2.62131,17000000.0
2008-07-21 00:35:00,2.62126,2.62153,2.62103,2.62153,7000000.0
2008-07-21 00:36:00,2.6217,2.62173,2.62163,2.62165,9000000.0
2008-07-21 00:37:00,2.62133,2.62141,2.62113,2.62126,8000000.0
2008-07-21 00:38:00,2.62155,2.62181,2.62154,2.62181,10000000.0
2008-07-21 00:39:00,2.6218,2.62188,2.6218,2.62188,7000000.0
2008-07-21 00:40:00,2.62188,2.62193,2.62174,2.62177,11000000.0
2008-07-21 00:41:00,2.62167,2.62193,2.62167,2.62178,11000000.0
2008-07-21 00:42:00,2.62179,2.62187,2.62179,2.62181,8000000.0
2008-07-21 00:43:00,2.62156,2.62183,2.62124,2.62124,8000000.0
2008-07-21 00:44:00,2.62141,2.62158,2.62092,2.62145,10000000.0
2008-07-21 00:45:00,2.62152,2.62173,2.62152,2.62164,10000000.0
2008-07-21 00:46:00,2.62179,2.62201,2.62179,2.62183,7000000.0
2008-07-21 00:47:00,2.62184,2.62195,2.62178,2.62195,9000000.0
2008-07-21 00:48:00,2.62234,2.62256,2.62232,2.62256,7000000.0
2008-07-21 00:49:00,2.62264,2.62264,2.62239,2.6226,7000000.0
2008-07-21 00:50:00,2.6225,2.62276,2.62243,2.62276,13000000.0
2008-07-21 00:51:00,2.62279,2.62282,2.6227,2.6227,7000000.0
2008-07-21 00:52:00,2.62319,2.62319,2.62206,2.62266,7800000.0
2008-07-21 00:53:00,2.62259,2.62259,2.62205,2.62205,8000000.0
2008-07-21 00:54:00,2.62235,2.62235,2.62215,2.62215,7000000.0
2008-07-21 00:55:00,2.62154,2.62211,2.62128,2.62208,8000000.0
2008-07-21 00:56:00,2.62196,2.62215,2.62178,2.62215,8000000.0
2008-07-21 00:57:00,2.62228,2.62249,2.62228,2.62243,8000000.0
2008-07-21 00:58:00,2.62238,2.62273,2.62238,2.62273,7000000.0
2008-07-21 00:59:00,2.62287,2.6233,2.62287,2.62315,10000000.0
2008-07-21 01:00:00,2.62319,2.62376,2.6229,2.6229,18000000.0
2008-07-21 01:01:00,2.62296,2.62296,2.62261,2.62263,9800000.0
2008-07-21 01:02:00,2.62237,2.62237,2.62223,2.62237,11000000.0
2008-07-21 01:03:00,2.62263,2.62263,2.62203,2.62203,9000000.0
2008-07-21 01:04:00,2.62244,2.62264,2.62228,2.62258,11000000.0
2008-07-21 01:05:00,2.62226,2.62321,2.62226,2.62319,7000000.0
2008-07-21 01:06:00,2.62271,2.62315,2.6227,2.62304,8000000.0
2008-07-21 01:07:00,2.62259,2.6229,2.62239,2.6229,8000000.0
2008-07-21 01:08:00,2.62326,2.62326,2.62246,2.6232,11000000.0
2008-07-21 01:09:00,2.62286,2.62286,2.62253,2.62257,11000000.0
2008-07-21 01:10:00,2.62276,2.62276,2.62263,2.62265,10000000.0
2008-07-21 01:11:00,2.62293,2.6231,2.6227,2.6227,8000000.0
2008-07-21 01:12:00,2.62308,2.62308,2.62285,2.62287,7000000.0
2008-07-21 01:13:00,2.62315,2.62315,2.62261,2.62282,8000000.0
2008-07-21 01:14:00,2.62232,2.62232,2.6214,2.6214,10000000.0
2008-07-21 01:15:00,2.62158,2.62165,2.62123,2.62123,7000000.0
2008-07-21 01:16:00,2.62172,2.62199,2.62172,2.62199,7000000.0
2008-07-21 01:17:00,2.62207,2.6224,2.62201,2.62213,7000000.0
2008-07-21 01:18:00,2.62228,2.62228,2.62184,2.62197,10000000.0
2008-07-21 01:19:00,2.62164,2.62164,2.62142,2.62159,7000000.0
2008-07-21 01:20:00,2.62138,2.62138,2.62118,2.62138,10800000.0
2008-07-21 01:21:00,2.6214,2.62148,2.6213,2.6213,6800000.0
2008-07-21 01:22:00,2.6209,2.62126,2.62085,2.62126,7000000.0
2008-07-21 01:23:00,2.62146,2.62164,2.62146,2.62148,6000000.0
2008-07-21 01:24:00,2.62149,2.62186,2.62149,2.62165,7000000.0
2008-07-21 01:25:00,2.62152,2.62152,2.6214,2.62144,12000000.0
2008-07-21 01:26:00,2.62151,2.62151,2.62119,2.62119,7000000.0
2008-07-21 01:27:00,2.62134,2.62135,2.62092,2.62129,16000000.0
2008-07-21 01:28:00,2.62107,2.62128,2.62103,2.62128,13800000.0
2008-07-21 01:29:00,2.62115,2.62144,2.62101,2.62144,7000000.0
2008-07-21 01:30:00,2.62152,2.62174,2.62144,2.62174,11000000.0
2008-07-21 01:31:00,2.62184,2.62197,2.6218,2.62192,7000000.0
2008-07-21 01:32:00,2.62191,2.6221,2.6218,2.6218,8000000.0
2008-07-21 01:33:00,2.62199,2.62218,2.62195,2.62218,17000000.0
2008-07-21 01:34:00,2.62203,2.62203,2.62163,2.62163,8000000.0
2008-07-21 01:35:00,2.62155,2.62179,2.62155,2.62179,9000000.0
2008-07-21 01:36:00,2.62204,2.62204,2.62143,2.62168,9000000.0
2008-07-21 01:37:00,2.62173,2.62192,2.62156,2.62192,11000000.0
2008-07-21 01:38:00,2.62238,2.62281,2.62233,2.62281,8000000.0
2008-07-21 01:39:00,2.62258,2.62267,2.62254,2.62259,9000000.0
2008-07-21 01:40:00,2.62272,2.62319,2.62272,2.62284,7000000.0
2008-07-21 01:41:00,2.62337,2.6235,2.62331,2.6235,6000000.0
2008-07-21 01:42:00,2.62375,2.62375,2.62355,2.62372,9000000.0
2008-07-21 01:43:00,2.62359,2.62373,2.62354,2.62367,8000000.0
2008-07-21 01:44:00,2.6235,2.6235,2.62333,2.62333,13000000.0
2008-07-21 01:45:00,2.62319,2.62319,2.623,2.62308,8000000.0
2008-07-21 01:46:00,2.62321,2.62331,2.62311,2.62331,7000000.0
2008-07-21 01:47:00,2.62327,2.6233,2.62298,2.6233,11000000.0
2008-07-21 01:48:00,2.62323,2.62349,2.62308,2.62349,9800000.0
2008-07-21 01:49:00,2.62281,2.62316,2.62229,2.62283,8000000.0
2008-07-21 01:50:00,2.62315,2.62316,2.62263,2.62277,8000000.0
2008-07-21 01:51:00,2.62279,2.62279,2.62236,2.62236,8000000.0
2008-07-21 01:52:00,2.6223,2.6223,2.62185,2.62185,8000000.0
2008-07-21 01:53:00,2.62169,2.62175,2.62158,2.62169,7000000.0
2008-07-21 01:54:00,2.62157,2.62157,2.62102,2.62103,8000000.0
2008-07-21 01:55:00,2.62094,2.62138,2.62094,2.62098,9000000.0
2008-07-21 01:56:00,2.62081,2.62116,2.62081,2.62098,16000000.0
2008-07-21 01:57:00,2.62086,2.62093,2.62076,2.62076,9000000.0
2008-07-21 01:58:00,2.62076,2.62088,2.62073,2.62088,7000000.0
2008-07-21 01:59:00,2.6207,2.62136,2.6207,2.62136,8000000.0
2008-07-21 02:00:00,2.62132,2.62132,2.62091,2.62101,8000000.0
2008-07-21 02:01:00,2.6209,2.6209,2.62077,2.62081,7000000.0
2008-07-21 02:02:00,2.62065,2.62065,2.62037,2.62037,9000000.0
2008-07-21 02:03:00,2.62039,2.62045,2.62026,2.62026,16000000.0
2008-07-21 02:04:00,2.6202,2.6202,2.61978,2.61978,9000000.0
2008-07-21 02:05:00,2.61998,2.62003,2.6196,2.6196,8000000.0
2008-07-21 02:06:00,2.62011,2.62021,2.62008,2.62009,7000000.0
2008-07-21 02:07:00,2.62011,2.62011,2.6199,2.6199,8000000.0
2008-07-21 02:08:00,2.61966,2.61999,2.61966,2.61999,8000000.0
2008-07-21 02:09:00,2.6201,2.62037,2.62004,2.62013,8000000.0
2008-07-21 02:10:00,2.62052,2.62052,2.61994,2.62016,8000000.0
2008-07-21 02:11:00,2.62031,2.62041,2.6201,2.6203,10000000.0
2008-07-21 02:12:00,2.62055,2.62077,2.6205,2.62077,11000000.0
2008-07-21 02:13:00,2.62103,2.62109,2.62055,2.6208,7000000.0
2008-07-21 02:14:00,2.62088,2.62098,2.62088,2.62098,8000000.0
2008-07-21 02:15:00,2.62037,2.62105,2.61948,2.62105,13000000.0
2008-07-21 02:16:00,2.62119,2.62119,2.6209,2.62114,8000000.0
2008-07-21 02:17:00,2.62111,2.62111,2.6208,2.62105,9000000.0
2008-07-21 02:18:00,2.62099,2.62099,2.62059,2.62099,6000000.0
2008-07-21 02:19:00,2.62105,2.62141,2.62105,2.62133,7000000.0
2008-07-21 02:20:00,2.62139,2.62151,2.62128,2.62128,9000000.0
2008-07-21 02:21:00,2.62116,2.62116,2.62052,2.62052,8000000.0
2008-07-21 02:22:00,2.62052,2.62064,2.62039,2.62059,11000000.0
2008-07-21 02:23:00,2.62051,2.62058,2.6205,2.6205,9000000.0
2008-07-21 02:24:00,2.62048,2.62049,2.62038,2.62042,9000000.0
2008-07-21 02:25:00,2.62037,2.62047,2.62037,2.62047,8000000.0
2008-07-21 02:26:00,2.62019,2.62019,2.61966,2.61966,17000000.0
2008-07-21 02:27:00,2.61908,2.61943,2.61908,2.61943,7800000.0
2008-07-21 02:28:00,2.61836,2.61883,2.61836,2.61873,7000000.0
2008-07-21 02:29:00,2.61925,2.61925,2.61904,2.61915,10800000.0
2008-07-21 02:30:00,2.61914,2.61914,2.61848,2.61848,7000000.0
2008-07-21 02:31:00,2.61761,2.61781,2.61736,2.61781,14000000.0
2008-07-21 02:32:00,2.61791,2.61801,2.61761,2.61788,16000000.0
2008-07-21 02:33:00,2.61785,2.61812,2.61785,2.61812,7000000.0
2008-07-21 02:34:00,2.61831,2.61831,2.6179,2.61793,12000000.0
2008-07-21 02:35:00,2.61804,2.61821,2.61785,2.61798,7000000.0
2008-07-21 02:36:00,2.61793,2.61819,2.61793,2.61819,3000000.0
2008-07-21 02:37:00,2.61816,2.61843,2.61814,2.61819,7000000.0
2008-07-21 02:38:00,2.61798,2.61805,2.61778,2.61805,7000000.0
2008-07-21 02:39:00,2.61805,2.61813,2.61805,2.61813,11000000.0
2008-07-21 02:40:00,2.6182,2.6182,2.61802,2.61802,7000000.0
2008-07-21 02:41:00,2.61806,2.61806,2.61769,2.61769,10000000.0
2008-07-21 02:42:00,2.61744,2.6177,2.61744,2.6177,2000000.0
2008-07-21 02:43:00,2.61779,2.61787,2.61779,2.61781,7000000.0
2008-07-21 02:44:00,2.61749,2.61772,2.61749,2.61765,7000000.0
2008-07-21 02:45:00,2.61769,2.61803,2.61767,2.61803,10000000.0
2008-07-21 02:46:00,2.6182,2.6182,2.61793,2.61813,8000000.0
2008-07-21 02:47:00,2.61794,2.61847,2.61794,2.61847,7000000.0
2008-07-21 02:48:00,2.61851,2.61859,2.61837,2.61839,8000000.0
2008-07-21 02:49:00,2.61825,2.61825,2.61794,2.61803,10000000.0
2008-07-21 02:50:00,2.61779,2.61823,2.61779,2.61794,11000000.0
2008-07-21 02:51:00,2.61799,2.61831,2.61799,2.61812,11000000.0
2008-07-21 02:52:00,2.61801,2.61812,2.61787,2.61812,8000000.0
2008-07-21 02:53:00,2.61807,2.61807,2.61776,2.61782,8000000.0
2008-07-21 02:54:00,2.61778,2.61809,2.61778,2.61802,7000000.0
2008-07-21 02:55:00,2.61812,2.61812,2.61779,2.61804,11000000.0
2008-07-21 02:56:00,2.61782,2.61823,2.61782,2.61822,9000000.0
2008-07-21 02:57:00,2.61864,2.61878,2.61862,2.61878,11000000.0
2008-07-21 02:58:00,2.61912,2.61953,2.61893,2.61953,10000000.0
2008-07-21 02:59:00,2.61954,2.61965,2.61933,2.61964,18000000.0
2008-07-21 03:00:00,2.61986,2.61986,2.61909,2.61936,10000000.0
2008-07-21 03:01:00,2.61946,2.61961,2.61942,2.61955,7000000.0
2008-07-21 03:02:00,2.61889,2.61911,2.61867,2.61867,8000000.0
2008-07-21 03:03:00,2.61904,2.61915,2.61888,2.61915,7800000.0
2008-07-21 03:04:00,2.6192,2.61939,2.61877,2.61891,8000000.0
2008-07-21 03:05:00,2.61934,2.61975,2.61934,2.61953,7000000.0
2008-07-21 03:06:00,2.61942,2.61979,2.61942,2.61966,8000000.0
2008-07-21 03:07:00,2.61947,2.61947,2.619,2.619,8000000.0
2008-07-21 03:08:00,2.61902,2.61902,2.61893,2.61902,7000000.0
2008-07-21 03:09:00,2.61874,2.61933,2.61871,2.61871,13000000.0
2008-07-21 03:10:00,2.61911,2.61937,2.61894,2.61894,7000000.0
2008-07-21 03:11:00,2.61888,2.61919,2.61888,2.61915,7000000.0
2008-07-21 03:12:00,2.61924,2.6193,2.61908,2.6193,9000000.0
2008-07-21 03:13:00,2.61898,2.61918,2.61898,2.61907,7000000.0
2008-07-21 03:14:00,2.6192,2.62009,2.61909,2.62009,10000000.0
2008-07-21 03:15:00,2.61985,2.61985,2.619,2.61939,10000000.0
2008-07-21 03:16:00,2.61956,2.62015,2.61956,2.61987,8000000.0
2008-07-21 03:17:00,2.61971,2.62026,2.61971,2.62007,8000000.0
2008-07-21 03:18:00,2.62,2.62012,2.61974,2.61974,11000000.0
2008-07-21 03:19:00,2.61964,2.61971,2.6195,2.61951,11000000.0
2008-07-21 03:20:00,2.61951,2.61958,2.6194,2.61958,7000000.0
2008-07-21 03:21:00,2.6197,2.61971,2.61956,2.61957,10000000.0
2008-07-21 03:22:00,2.61956,2.61956,2.61936,2.61936,8000000.0
2008-07-21 03:23:00,2.61957,2.61957,2.61932,2.61932,9000000.0
2008-07-21 03:24:00,2.6192,2.6193,2.61913,2.6192,7000000.0
2008-07-21 03:25:00,2.619,2.6192,2.619,2.61916,17000000.0
2008-07-21 03:26:00,2.61819,2.6188,2.61819,2.6188,9000000.0
2008-07-21 03:27:00,2.61925,2.61961,2.61925,2.61939,5000000.0
2008-07-21 03:28:00,2.61922,2.61922,2.61883,2.61914,7000000.0
2008-07-21 03:29:00,2.61917,2.61938,2.61893,2.61893,10800000.0
2008-07-21 03:30:00,2.61951,2.61984,2.61951,2.61981,7000000.0
2008-07-21 03:31:00,2.61969,2.62012,2.61969,2.62003,8000000.0
2008-07-21 03:32:00,2.61997,2.61997,2.61923,2.61923,10000000.0
2008-07-21 03:33:00,2.6193,2.61984,2.6193,2.61965,7000000.0
2008-07-21 03:34:00,2.61985,2.62072,2.61985,2.62025,10000000.0
2008-07-21 03:35:00,2.62141,2.62168,2.62141,2.62168,3000000.0
2008-07-21 03:36:00,2.62123,2.62123,2.62062,2.62113,9000000.0
2008-07-21 03:37:00,2.62108,2.62108,2.62052,2.62107,7000000.0
2008-07-21 03:38:00,2.62179,2.62191,2.62179,2.62191,2000000.0
2008-07-21 03:39:00,2.62117,2.62174,2.62117,2.62144,9000000.0
2008-07-21 03:40:00,2.62181,2.62187,2.62165,2.62165,8000000.0
2008-07-21 03:41:00,2.62126,2.62173,2.62126,2.62159,8000000.0
2008-07-21 03:42:00,2.62187,2.62187,2.62146,2.62177,7000000.0
2008-07-21 03:43:00,2.62159,2.62189,2.62139,2.62139,8000000.0
2008-07-21 03:44:00,2.6217,2.62174,2.6217,2.62174,2000000.0
2008-07-21 03:45:00,2.62132,2.62132,2.62097,2.62097,7000000.0
2008-07-21 03:46:00,2.62118,2.62151,2.62118,2.62136,11000000.0
2008-07-21 03:47:00,2.62119,2.6213,2.62083,2.62129,10000000.0
2008-07-21 03:48:00,2.62096,2.62096,2.62066,2.62066,9000000.0
2008-07-21 03:49:00,2.62109,2.62155,2.62109,2.62155,10000000.0
2008-07-21 03:50:00,2.62124,2.62146,2.62095,2.62146,7000000.0
2008-07-21 03:51:00,2.62178,2.62214,2.62152,2.62169,8000000.0
2008-07-21 03:52:00,2.62179,2.62179,2.62137,2.62149,7800000.0
2008-07-21 03:53:00,2.62119,2.6219,2.62118,2.6219,11000000.0
2008-07-21 03:54:00,2.62174,2.6219,2.62172,2.62173,7000000.0
2008-07-21 03:55:00,2.62173,2.62192,2.62163,2.62192,8000000.0
2008-07-21 03:56:00,2.62201,2.62201,2.62151,2.62177,10000000.0
2008-07-21 03:57:00,2.62104,2.62141,2.62104,2.62141,9000000.0
2008-07-21 03:58:00,2.62132,2.62132,2.62049,2.62127,11000000.0
2008-07-21 03:59:00,2.62127,2.62141,2.62127,2.62138,6800000.0
2008-07-21 04:00:00,2.62134,2.62134,2.62089,2.62093,6800000.0
2008-07-21 04:01:00,2.6203,2.6209,2.6203,2.62061,8000000.0
2008-07-21 04:02:00,2.62085,2.62085,2.61808,2.61808,9000000.0
2008-07-21 04:03:00,2.62064,2.62072,2.62026,2.62026,9000000.0
2008-07-21 04:04:00,2.61995,2.62081,2.61995,2.6205,8000000.0
2008-07-21 04:05:00,2.62,2.62049,2.61952,2.61981,9000000.0
2008-07-21 04:06:00,2.6197,2.62005,2.6195,2.6195,6000000.0
2008-07-21 04:07:00,2.61894,2.6194,2.61869,2.61933,8000000.0
2008-07-21 04:08:00,2.61989,2.62002,2.61965,2.61991,8000000.0
2008-07-21 04:09:00,2.61971,2.61971,2.61869,2.61892,8000000.0
2008-07-21 04:10:00,2.6186,2.61895,2.6186,2.6188,8000000.0
2008-07-21 04:11:00,2.61952,2.61981,2.61948,2.61949,11000000.0
2008-07-21 04:12:00,2.6186,2.61949,2.61858,2.61915,7000000.0
2008-07-21 04:13:00,2.61972,2.61985,2.61961,2.61964,7000000.0
2008-07-21 04:14:00,2.6196,2.6196,2.61944,2.6195,11000000.0
2008-07-21 04:15:00,2.61981,2.61991,2.61962,2.61982,8000000.0
2008-07-21 04:16:00,2.61902,2.61958,2.61891,2.61958,10000000.0
2008-07-21 04:17:00,2.61976,2.61976,2.61956,2.61957,7000000.0
2008-07-21 04:18:00,2.61976,2.61999,2.61976,2.61999,8000000.0
2008-07-21 04:19:00,2.61972,2.6198,2.6195,2.6198,9000000.0
2008-07-21 04:20:00,2.61925,2.61925,2.61826,2.61923,7000000.0
2008-07-21 04:21:00,2.61912,2.61956,2.61901,2.61956,18000000.0
2008-07-21 04:22:00,2.61868,2.61956,2.61868,2.61954,9000000.0
2008-07-21 04:23:00,2.62006,2.62011,2.61982,2.62011,8000000.0
2008-07-21 04:24:00,2.61989,2.62011,2.61987,2.61994,7000000.0
2008-07-21 04:25:00,2.61952,2.61975,2.61934,2.61963,7000000.0
2008-07-21 04:26:00,2.61984,2.61984,2.61926,2.61973,8000000.0
2008-07-21 04:27:00,2.61966,2.61985,2.61954,2.61984,10000000.0
2008-07-21 04:28:00,2.61988,2.61988,2.61933,2.61942,13000000.0
2008-07-21 04:29:00,2.61998,2.62006,2.61992,2.61995,8000000.0
2008-07-21 04:30:00,2.62006,2.62006,2.61959,2.61961,14000000.0
2008-07-21 04:32:00,2.62019,2.62019,2.61999,2.61999,7000000.0
2008-07-21 04:33:00,2.62004,2.62004,2.61984,2.61984,7000000.0
2008-07-21 04:34:00,2.61957,2.61984,2.61957,2.61984,9000000.0
2008-07-21 04:35:00,2.62032,2.62032,2.61965,2.61978,10000000.0
2008-07-21 04:36:00,2.62007,2.62014,2.61978,2.62009,9000000.0
2008-07-21 04:37:00,2.62014,2.62025,2.6201,2.6201,7000000.0
2008-07-21 04:38:00,2.62007,2.62009,2.61963,2.61986,7000000.0
2008-07-21 04:39:00,2.62007,2.62007,2.61973,2.61973,7000000.0
2008-07-21 04:40:00,2.61988,2.61994,2.61954,2.61954,7000000.0
2008-07-21 04:41:00,2.6197,2.6197,2.61902,2.61908,8000000.0
2008-07-21 04:42:00,2.61948,2.61948,2.61892,2.61901,21000000.0
2008-07-21 04:43:00,2.61938,2.61972,2.61938,2.61972,12000000.0
2008-07-21 04:44:00,2.62039,2.62042,2.62021,2.62021,7000000.0
2008-07-21 04:45:00,2.62023,2.62023,2.61982,2.62002,7000000.0
2008-07-21 04:46:00,2.62004,2.62004,2.61973,2.61996,6800000.0
2008-07-21 04:47:00,2.61979,2.61979,2.61951,2.61951,7000000.0
2008-07-21 04:48:00,2.61961,2.6197,2.61928,2.6197,9800000.0
2008-07-21 04:49:00,2.61963,2.61972,2.61941,2.61941,8000000.0
2008-07-21 04:50:00,2.61962,2.61962,2.61895,2.61895,8000000.0
2008-07-21 04:51:00,2.61904,2.6194,2.61904,2.61917,7000000.0
2008-07-21 04:52:00,2.61932,2.61966,2.61926,2.61966,7600000.0
2008-07-21 04:53:00,2.61969,2.61969,2.61935,2.61943,8000000.0
2008-07-21 04:54:00,2.61916,2.61946,2.61916,2.61946,8000000.0
2008-07-21 04:55:00,2.61963,2.61967,2.6196,2.6196,6000000.0
2008-07-21 04:56:00,2.61986,2.61995,2.61937,2.61937,8000000.0
2008-07-21 04:57:00,2.61954,2.61977,2.61931,2.61977,8000000.0
2008-07-21 04:58:00,2.61971,2.61995,2.61971,2.61979,10000000.0
2008-07-21 04:59:00,2.61981,2.61995,2.61981,2.61986,9000000.0
2008-07-21 05:00:00,2.61967,2.61967,2.61906,2.61929,7000000.0
2008-07-21 05:01:00,2.61992,2.61992,2.61974,2.61974,7000000.0
2008-07-21 05:02:00,2.61981,2.61996,2.61977,2.61986,8000000.0
2008-07-21 05:03:00,2.61998,2.61998,2.61952,2.61952,14000000.0
2008-07-21 05:04:00,2.61958,2.61961,2.61947,2.61953,7800000.0
2008-07-21 05:05:00,2.61937,2.61984,2.61937,2.61984,12000000.0
2008-07-21 05:06:00,2.62052,2.62052,2.62035,2.62035,10000000.0
2008-07-21 05:07:00,2.6202,2.62047,2.61995,2.61995,8000000.0
2008-07-21 05:08:00,2.62043,2.62043,2.61999,2.62004,9000000.0
2008-07-21 05:09:00,2.61994,2.61995,2.61902,2.61902,8000000.0
2008-07-21 05:10:00,2.61974,2.61974,2.61964,2.61964,10000000.0
2008-07-21 05:11:00,2.61973,2.61973,2.61925,2.6197,8000000.0
2008-07-21 05:12:00,2.61998,2.62005,2.61997,2.61997,7000000.0
2008-07-21 05:13:00,2.6194,2.6194,2.61933,2.61935,8000000.0
2008-07-21 05:14:00,2.6199,2.62,2.61986,2.61997,11000000.0
2008-07-21 05:15:00,2.61992,2.61992,2.61967,2.61967,10000000.0
2008-07-21 05:16:00,2.61956,2.61968,2.61949,2.61968,9000000.0
2008-07-21 05:17:00,2.61955,2.61955,2.61911,2.61915,11000000.0
2008-07-21 05:18:00,2.61969,2.61969,2.61932,2.61949,7000000.0
2008-07-21 05:19:00,2.61965,2.61973,2.61897,2.61973,10000000.0
2008-07-21 05:20:00,2.62052,2.62055,2.6198,2.62051,9000000.0
2008-07-21 05:21:00,2.61969,2.61969,2.61914,2.61953,9000000.0
2008-07-21 05:22:00,2.61953,2.61979,2.61953,2.61979,7000000.0
2008-07-21 05:23:00,2.61961,2.61961,2.61948,2.61952,21800000.0
2008-07-21 05:24:00,2.61977,2.61997,2.61977,2.61997,25000000.0
2008-07-21 05:25:00,2.62013,2.62013,2.61999,2.62003,7000000.0
2008-07-21 05:26:00,2.61991,2.62,2.61983,2.61993,8000000.0
2008-07-21 05:27:00,2.61979,2.6199,2.61979,2.61983,8000000.0
2008-07-21 05:28:00,2.62002,2.62002,2.61971,2.61999,8000000.0
2008-07-21 05:29:00,2.61974,2.6198,2.61965,2.61965,15000000.0
2008-07-21 05:30:00,2.61964,2.61999,2.61964,2.61978,9000000.0
2008-07-21 05:31:00,2.61927,2.61972,2.61916,2.61944,8000000.0
2008-07-21 05:32:00,2.61993,2.61993,2.61962,2.61962,8000000.0
2008-07-21 05:33:00,2.61988,2.61999,2.61988,2.61999,7000000.0
2008-07-21 05:34:00,2.61965,2.61965,2.61956,2.61957,9000000.0
2008-07-21 05:35:00,2.61938,2.61965,2.61926,2.61926,7000000.0
2008-07-21 05:36:00,2.61963,2.61963,2.61911,2.61934,12000000.0
2008-07-21 05:37:00,2.61912,2.61964,2.61912,2.61964,8000000.0
2008-07-21 05:38:00,2.61987,2.61987,2.61963,2.61977,7000000.0
2008-07-21 05:40:00,2.6197,2.62006,2.6197,2.61976,8000000.0
2008-07-21 05:41:00,2.61952,2.61952,2.61942,2.61952,9000000.0
2008-07-21 05:42:00,2.61964,2.61976,2.61962,2.61965,7000000.0
2008-07-21 05:43:00,2.61979,2.61982,2.6197,2.61972,7000000.0
2008-07-21 05:44:00,2.6199,2.61998,2.61982,2.61985,11000000.0
2008-07-21 05:45:00,2.6196,2.61966,2.61941,2.61948,8000000.0
2008-07-21 05:46:00,2.6179,2.6193,2.6179,2.6193,10000000.0
2008-07-21 05:47:00,2.61951,2.61957,2.61928,2.61945,7800000.0
2008-07-21 05:48:00,2.61978,2.61978,2.61945,2.6195,8000000.0
2008-07-21 05:49:00,2.61939,2.61964,2.6193,2.6193,9800000.0
2008-07-21 05:50:00,2.61863,2.61906,2.61859,2.61906,10000000.0
2008-07-21 05:51:00,2.61901,2.61901,2.61862,2.61897,22000000.0
2008-07-21 05:52:00,2.61945,2.61945,2.6191,2.6191,11000000.0
2008-07-21 05:53:00,2.61906,2.61929,2.61904,2.61929,6800000.0
2008-07-21 05:54:00,2.61937,2.61945,2.61923,2.61945,8000000.0
2008-07-21 05:55:00,2.61863,2.6188,2.61854,2.61875,11000000.0
2008-07-21 05:56:00,2.6192,2.6192,2.61898,2.61898,20000000.0
2008-07-21 05:57:00,2.61907,2.61907,2.61866,2.61885,6800000.0
2008-07-21 05:58:00,2.619,2.619,2.61815,2.61837,8000000.0
2008-07-21 05:59:00,2.61886,2.61892,2.61885,2.61892,8000000.0
2008-07-21 06:00:00,2.61885,2.6189,2.61873,2.6189,21000000.0
2008-07-21 06:01:00,2.61868,2.61899,2.61848,2.61899,9000000.0
2008-07-21 06:02:00,2.61876,2.6188,2.61839,2.6188,8000000.0
2008-07-21 06:04:00,2.61901,2.61901,2.61861,2.61899,17000000.0
2008-07-21 06:05:00,2.6191,2.61918,2.61887,2.61912,8000000.0
2008-07-21 06:06:00,2.61783,2.61898,2.61783,2.61898,10000000.0
2008-07-21 06:07:00,2.61895,2.61939,2.61895,2.61935,7000000.0
2008-07-21 06:08:00,2.61947,2.6197,2.61947,2.61963,10000000.0
2008-07-21 06:09:00,2.61975,2.61989,2.61965,2.61989,10000000.0
2008-07-21 06:10:00,2.62,2.62,2.61988,2.61996,10000000.0
2008-07-21 06:11:00,2.61811,2.61945,2.61811,2.61945,5000000.0
2008-07-21 06:12:00,2.62024,2.62024,2.61945,2.61996,14000000.0
2008-07-21 06:13:00,2.61996,2.62,2.61967,2.61967,8000000.0
2008-07-21 06:14:00,2.61977,2.61994,2.61923,2.61923,11800000.0
2008-07-21 06:15:00,2.61954,2.61978,2.6195,2.61978,18000000.0
2008-07-21 06:16:00,2.61867,2.61939,2.61867,2.61912,10800000.0
2008-07-21 06:17:00,2.61948,2.61948,2.61899,2.61945,10000000.0
2008-07-21 06:18:00,2.61981,2.61981,2.61938,2.61972,8000000.0
2008-07-21 06:19:00,2.61916,2.61951,2.61898,2.61951,8000000.0
2008-07-21 06:20:00,2.61995,2.61995,2.61938,2.61938,11000000.0
2008-07-21 06:21:00,2.61947,2.61967,2.61939,2.61948,20000000.0
2008-07-21 06:22:00,2.61936,2.61937,2.619,2.61921,11000000.0
2008-07-21 06:23:00,2.61918,2.61925,2.61918,2.61925,7000000.0
2008-07-21 06:24:00,2.61912,2.6192,2.61892,2.61892,7000000.0
2008-07-21 06:25:00,2.61888,2.61898,2.61851,2.61883,9000000.0
2008-07-21 06:26:00,2.6191,2.61928,2.61902,2.6192,8000000.0
2008-07-21 06:27:00,2.61887,2.61906,2.61886,2.61886,7000000.0
2008-07-21 06:28:00,2.6182,2.61894,2.6182,2.61894,8000000.0
2008-07-21 06:30:00,2.61873,2.61906,2.61863,2.61906,9000000.0
2008-07-21 06:31:00,2.61872,2.61872,2.61831,2.61841,8000000.0
2008-07-21 06:32:00,2.61828,2.61861,2.61824,2.61824,7000000.0
2008-07-21 06:33:00,2.61834,2.61851,2.61791,2.61808,12000000.0
2008-07-21 06:34:00,2.61866,2.61866,2.61785,2.61835,14000000.0
2008-07-21 06:35:00,2.61833,2.61847,2.61823,2.61833,6800000.0
2008-07-21 06:36:00,2.61819,2.61819,2.6176,2.61775,18000000.0
2008-07-21 06:37:00,2.61765,2.61805,2.61765,2.61805,27000000.0
2008-07-21 06:38:00,2.61736,2.61826,2.61736,2.61826,4000000.0
2008-07-21 06:39:00,2.6181,2.61827,2.61791,2.61827,9000000.0
2008-07-21 06:40:00,2.61833,2.61833,2.61811,2.61812,7000000.0
2008-07-21 06:41:00,2.61816,2.61822,2.61816,2.61822,12000000.0
2008-07-21 06:42:00,2.61827,2.61827,2.61775,2.61775,7000000.0
2008-07-21 06:43:00,2.61813,2.61827,2.6181,2.61814,7000000.0
2008-07-21 06:44:00,2.61831,2.61848,2.61827,2.61848,11000000.0
2008-07-21 06:45:00,2.6182,2.61822,2.61802,2.61822,6000000.0
2008-07-21 06:46:00,2.61847,2.61847,2.6182,2.6182,8000000.0
2008-07-21 06:47:00,2.61841,2.61841,2.61782,2.61782,7000000.0
2008-07-21 06:48:00,2.61795,2.61806,2.61776,2.61806,8000000.0
2008-07-21 06:49:00,2.61748,2.61779,2.61723,2.61723,7000000.0
2008-07-21 06:50:00,2.61791,2.61791,2.61752,2.61768,8000000.0
2008-07-21 06:51:00,2.6177,2.6177,2.61733,2.61737,7000000.0
2008-07-21 06:52:00,2.61704,2.61704,2.61682,2.61682,10000000.0
2008-07-21 06:53:00,2.61719,2.61733,2.61707,2.61717,11000000.0
2008-07-21 06:54:00,2.61688,2.61739,2.61688,2.61739,10000000.0
2008-07-21 06:55:00,2.61734,2.61734,2.61712,2.61712,8000000.0
2008-07-21 06:56:00,2.61724,2.61739,2.61724,2.61739,6000000.0
2008-07-21 06:57:00,2.61663,2.61712,2.61662,2.61712,7800000.0
2008-07-21 06:58:00,2.61708,2.61708,2.61691,2.61703,8000000.0
2008-07-21 06:59:00,2.61687,2.61725,2.61664,2.61664,7000000.0
2008-07-21 07:00:00,2.61695,2.61729,2.61695,2.61729,23000000.0
2008-07-21 07:01:00,2.61725,2.61735,2.61706,2.61706,8000000.0
2008-07-21 07:02:00,2.61713,2.61735,2.617,2.61735,10000000.0
2008-07-21 07:03:00,2.61728,2.61751,2.61728,2.61751,7000000.0
2008-07-21 07:04:00,2.61738,2.61739,2.61701,2.61739,7000000.0
2008-07-21 07:05:00,2.61756,2.61763,2.61754,2.61756,9800000.0
2008-07-21 07:06:00,2.61745,2.61754,2.61728,2.61754,7000000.0
2008-07-21 07:07:00,2.61774,2.61815,2.61774,2.61798,7000000.0
2008-07-21 07:08:00,2.61805,2.61825,2.61805,2.61822,9000000.0
2008-07-21 07:09:00,2.61742,2.61804,2.61742,2.61744,11000000.0
2008-07-21 07:10:00,2.61782,2.61782,2.61742,2.61742,16000000.0
2008-07-21 07:11:00,2.61744,2.61774,2.61744,2.61771,8000000.0
2008-07-21 07:12:00,2.61763,2.61786,2.61737,2.61772,9000000.0
2008-07-21 07:13:00,2.61765,2.61774,2.61753,2.61768,7000000.0
2008-07-21 07:14:00,2.61762,2.61762,2.61744,2.61762,8000000.0
2008-07-21 07:15:00,2.61763,2.61764,2.61713,2.61754,11000000.0
2008-07-21 07:16:00,2.61742,2.61768,2.61736,2.61768,7800000.0
2008-07-21 07:17:00,2.61755,2.61787,2.61755,2.61777,9000000.0
2008-07-21 07:18:00,2.61685,2.61773,2.61685,2.61771,7000000.0
2008-07-21 07:19:00,2.61783,2.61783,2.61755,2.61755,8000000.0
2008-07-21 07:20:00,2.61772,2.61782,2.61772,2.61782,12000000.0
2008-07-21 07:22:00,2.61788,2.61788,2.61756,2.61756,7000000.0
2008-07-21 07:23:00,2.61775,2.61775,2.61741,2.61741,7000000.0
2008-07-21 07:24:00,2.61717,2.61757,2.61717,2.61739,11000000.0
2008-07-21 07:25:00,2.61769,2.61769,2.61737,2.61737,7000000.0
2008-07-21 07:26:00,2.6173,2.6173,2.6163,2.61677,11000000.0
2008-07-21 07:27:00,2.61706,2.61723,2.617,2.61714,29000000.0
2008-07-21 07:28:00,2.61688,2.61714,2.61688,2.61707,7000000.0
2008-07-21 07:29:00,2.61668,2.61668,2.61596,2.61618,8000000.0
2008-07-21 07:30:00,2.61711,2.61747,2.61711,2.61725,22000000.0
2008-07-21 07:31:00,2.61755,2.61775,2.61748,2.61748,7000000.0
2008-07-21 07:32:00,2.61756,2.61776,2.61756,2.61767,10000000.0
2008-07-21 07:33:00,2.61768,2.61779,2.61754,2.61776,8000000.0
2008-07-21 07:34:00,2.61767,2.61767,2.6165,2.61695,8000000.0
2008-07-21 07:35:00,2.61763,2.61763,2.61736,2.61736,8000000.0
2008-07-21 07:36:00,2.61744,2.61754,2.61742,2.61754,7000000.0
2008-07-21 07:37:00,2.61758,2.61766,2.61743,2.61758,8000000.0
2008-07-21 07:38:00,2.61775,2.61783,2.61741,2.61768,9000000.0
2008-07-21 07:39:00,2.6175,2.6175,2.61713,2.61723,11000000.0
2008-07-21 07:40:00,2.61782,2.61782,2.61706,2.61717,8000000.0
2008-07-21 07:41:00,2.61734,2.6174,2.61713,2.61713,7000000.0
2008-07-21 07:42:00,2.61751,2.61756,2.61744,2.61746,7000000.0
2008-07-21 07:43:00,2.61751,2.6182,2.61751,2.6182,7800000.0
2008-07-21 07:44:00,2.61819,2.61819,2.61774,2.61782,7000000.0
2008-07-21 07:45:00,2.61789,2.61789,2.61755,2.61755,7000000.0
2008-07-21 07:46:00,2.61762,2.61771,2.61753,2.61771,7000000.0
2008-07-21 07:47:00,2.61762,2.61762,2.617,2.617,7000000.0
2008-07-21 07:48:00,2.61636,2.61653,2.61631,2.61636,8000000.0
2008-07-21 07:49:00,2.61625,2.61698,2.61625,2.61698,17000000.0
2008-07-21 07:50:00,2.61784,2.61784,2.61756,2.61783,6600000.0
2008-07-21 07:51:00,2.61787,2.61831,2.61782,2.61805,14800000.0
2008-07-21 07:52:00,2.61832,2.61832,2.61696,2.61696,7000000.0
2008-07-21 07:53:00,2.61749,2.61749,2.61688,2.61688,10000000.0
2008-07-21 07:54:00,2.6169,2.61761,2.6169,2.61704,18000000.0
2008-07-21 07:55:00,2.61718,2.61718,2.61663,2.61675,8000000.0
2008-07-21 07:56:00,2.61632,2.61664,2.61632,2.61657,11000000.0
2008-07-21 07:57:00,2.61657,2.61657,2.61623,2.61644,8000000.0
2008-07-21 07:58:00,2.61631,2.61647,2.61619,2.61628,7000000.0
2008-07-21 07:59:00,2.61586,2.61587,2.61571,2.61573,11000000.0
2008-07-21 08:00:00,2.6153,2.61534,2.61503,2.61503,9000000.0
2008-07-21 08:01:00,2.61521,2.61524,2.61498,2.61498,13000000.0
2008-07-21 08:02:00,2.61511,2.61549,2.61511,2.61549,11000000.0
2008-07-21 08:03:00,2.61561,2.61573,2.61542,2.61542,8000000.0
2008-07-21 08:04:00,2.61566,2.61566,2.61449,2.61449,7000000.0
2008-07-21 08:05:00,2.61407,2.61455,2.61402,2.61455,8000000.0
2008-07-21 08:06:00,2.61435,2.61435,2.61382,2.61382,8000000.0
2008-07-21 08:07:00,2.61359,2.61359,2.61319,2.61329,11000000.0
2008-07-21 08:08:00,2.61303,2.61338,2.61291,2.61318,27000000.0
2008-07-21 08:09:00,2.6133,2.6138,2.6133,2.6138,8000000.0
2008-07-21 08:10:00,2.61436,2.61495,2.61436,2.61491,11000000.0
2008-07-21 08:11:00,2.61475,2.61517,2.61453,2.61502,31000000.0
2008-07-21 08:12:00,2.61535,2.61595,2.61531,2.61595,8000000.0
2008-07-21 08:13:00,2.61525,2.61525,2.61457,2.61457,8000000.0
2008-07-21 08:14:00,2.61455,2.61492,2.61448,2.61491,21000000.0
2008-07-21 08:15:00,2.61491,2.61495,2.61477,2.61477,20000000.0
2008-07-21 08:16:00,2.61443,2.6148,2.61443,2.61459,24000000.0
2008-07-21 08:17:00,2.61476,2.61476,2.61389,2.61389,25000000.0
2008-07-21 08:18:00,2.61377,2.61405,2.61377,2.61405,22000000.0
2008-07-21 08:19:00,2.61391,2.61393,2.61363,2.61376,17000000.0
2008-07-21 08:20:00,2.61404,2.61424,2.61391,2.61424,8000000.0
2008-07-21 08:21:00,2.61421,2.61438,2.61419,2.61435,26000000.0
2008-07-21 08:22:00,2.6146,2.61495,2.61459,2.6149,7000000.0
2008-07-21 08:23:00,2.61476,2.61498,2.61476,2.61487,10000000.0
2008-07-21 08:24:00,2.61517,2.61568,2.61517,2.6154,7000000.0
2008-07-21 08:25:00,2.61604,2.61604,2.61564,2.61572,11000000.0
2008-07-21 08:26:00,2.61589,2.61591,2.61569,2.61574,23000000.0
2008-07-21 08:27:00,2.61574,2.6159,2.61559,2.61559,7000000.0
2008-07-21 08:28:00,2.6153,2.61573,2.6153,2.61573,8000000.0
2008-07-21 08:29:00,2.61521,2.61547,2.61521,2.61547,8000000.0
2008-07-21 08:30:00,2.61543,2.61602,2.61543,2.61602,25000000.0
2008-07-21 08:31:00,2.61606,2.61613,2.61605,2.61605,35800000.0
2008-07-21 08:32:00,2.6159,2.61593,2.61557,2.61559,7000000.0
2008-07-21 08:33:00,2.6155,2.61589,2.6155,2.61587,8000000.0
2008-07-21 08:34:00,2.61625,2.6166,2.61624,2.6166,66000000.0
2008-07-21 08:35:00,2.61659,2.61669,2.61607,2.61607,9000000.0
2008-07-21 08:36:00,2.61591,2.61591,2.61572,2.61572,23000000.0
2008-07-21 08:37:00,2.61539,2.61539,2.61507,2.61512,8000000.0
2008-07-21 08:38:00,2.61564,2.61565,2.61533,2.61533,8800000.0
2008-07-21 08:39:00,2.61547,2.61576,2.61544,2.61572,10000000.0
2008-07-21 08:40:00,2.616,2.616,2.61527,2.61564,11000000.0
2008-07-21 08:41:00,2.61574,2.61581,2.61548,2.61574,21000000.0
2008-07-21 08:42:00,2.61495,2.61562,2.61313,2.61562,9000000.0
2008-07-21 08:43:00,2.61542,2.61564,2.61527,2.61527,8000000.0
2008-07-21 08:44:00,2.61535,2.61566,2.61535,2.61566,20000000.0
2008-07-21 08:45:00,2.61558,2.61597,2.61545,2.61545,10800000.0
2008-07-21 08:46:00,2.61563,2.61588,2.61561,2.61573,43000000.0
2008-07-21 08:47:00,2.6157,2.616,2.6157,2.61592,7000000.0
2008-07-21 08:48:00,2.6159,2.61591,2.61563,2.61582,32000000.0
2008-07-21 08:49:00,2.61548,2.61563,2.61524,2.61558,8000000.0
2008-07-21 08:50:00,2.6154,2.6154,2.61383,2.61383,9000000.0
2008-07-21 08:51:00,2.61342,2.61409,2.61338,2.61409,11000000.0
2008-07-21 08:52:00,2.61393,2.61414,2.61392,2.61402,47000000.0
2008-07-21 08:53:00,2.61417,2.61436,2.61376,2.61376,65000000.0
2008-07-21 08:54:00,2.61397,2.61453,2.61397,2.61453,29000000.0
2008-07-21 08:55:00,2.61464,2.6148,2.6141,2.6141,45800000.0
2008-07-21 08:56:00,2.61412,2.61437,2.61408,2.61437,24000000.0
2008-07-21 08:57:00,2.61452,2.61508,2.61452,2.615,28000000.0
2008-07-21 08:58:00,2.61498,2.61527,2.61498,2.61524,22000000.0
2008-07-21 08:59:00,2.6154,2.61585,2.61537,2.61585,28000000.0
2008-07-21 09:00:00,2.61608,2.61647,2.61591,2.61624,35000000.0
2008-07-21 09:01:00,2.61607,2.61607,2.6159,2.61591,7000000.0
2008-07-21 09:02:00,2.61646,2.6167,2.61608,2.61608,17000000.0
2008-07-21 09:03:00,2.61595,2.61595,2.61534,2.61572,14000000.0
2008-07-21 09:04:00,2.61567,2.616,2.61567,2.61589,40000000.0
2008-07-21 09:05:00,2.61605,2.61605,2.61578,2.61585,18000000.0
2008-07-21 09:06:00,2.61538,2.61549,2.61521,2.61526,29800000.0
2008-07-21 09:07:00,2.61509,2.61516,2.6149,2.61493,36800000.0
2008-07-21 09:08:00,2.61484,2.61552,2.61468,2.61552,28000000.0
2008-07-21 09:09:00,2.61538,2.61579,2.61538,2.61579,59000000.0
2008-07-21 09:10:00,2.61602,2.61632,2.61581,2.61581,34000000.0
2008-07-21 09:11:00,2.61552,2.61552,2.61517,2.61518,42800000.0
2008-07-21 09:12:00,2.61544,2.61557,2.61513,2.61513,55000000.0
2008-07-21 09:13:00,2.61507,2.61507,2.61414,2.61414,8000000.0
2008-07-21 09:14:00,2.61528,2.61533,2.61494,2.61494,64000000.0
2008-07-21 09:15:00,2.61535,2.61554,2.6153,2.61554,52000000.0
2008-07-21 09:16:00,2.61537,2.61551,2.61529,2.61529,43000000.0
2008-07-21 09:17:00,2.61508,2.61508,2.61446,2.61465,49800000.0
2008-07-21 09:18:00,2.61445,2.61463,2.61422,2.61429,60000000.0
2008-07-21 09:19:00,2.61414,2.61433,2.61396,2.61411,49000000.0
2008-07-21 09:20:00,2.61423,2.61436,2.61409,2.61424,8000000.0
2008-07-21 09:21:00,2.61456,2.61485,2.61456,2.61471,62000000.0
2008-07-21 09:22:00,2.61466,2.61513,2.61454,2.61497,73000000.0
2008-07-21 09:23:00,2.6157,2.6157,2.61486,2.61568,79800000.0
2008-07-21 09:24:00,2.61539,2.61539,2.61464,2.61464,50000000.0
2008-07-21 09:25:00,2.61473,2.61477,2.61454,2.61465,8000000.0
2008-07-21 09:26:00,2.61463,2.61463,2.61421,2.61421,57600000.0
2008-07-21 09:27:00,2.61433,2.61435,2.61414,2.61433,71000000.0
2008-07-21 09:28:00,2.61431,2.61451,2.61421,2.61434,52000000.0
2008-07-21 09:29:00,2.61425,2.61425,2.61366,2.61366,34000000.0
2008-07-21 09:30:00,2.61348,2.61348,2.61325,2.61325,23000000.0
2008-07-21 09:31:00,2.6126,2.61275,2.6126,2.61272,20000000.0
2008-07-21 09:32:00,2.61272,2.61329,2.61272,2.61323,45000000.0
2008-07-21 09:33:00,2.61339,2.61362,2.61306,2.61362,38000000.0
2008-07-21 09:34:00,2.61387,2.61415,2.61383,2.61415,32000000.0
2008-07-21 09:35:00,2.61389,2.6142,2.61389,2.61402,9000000.0
2008-07-21 09:36:00,2.61399,2.61405,2.61368,2.61405,46000000.0
2008-07-21 09:37:00,2.61396,2.61421,2.61391,2.61421,52600000.0
2008-07-21 09:38:00,2.6143,2.61457,2.6143,2.61447,37000000.0
2008-07-21 09:39:00,2.61424,2.61424,2.61386,2.61392,55000000.0
2008-07-21 09:40:00,2.61376,2.61393,2.61375,2.61393,63000000.0
2008-07-21 09:41:00,2.61422,2.61431,2.61413,2.61431,45000000.0
2008-07-21 09:42:00,2.61443,2.61448,2.61404,2.6142,51000000.0
2008-07-21 09:43:00,2.61402,2.61436,2.61401,2.61428,57800000.0
2008-07-21 09:44:00,2.61445,2.61496,2.61445,2.61476,29000000.0
2008-07-21 09:45:00,2.61477,2.61525,2.61474,2.61525,9000000.0
2008-07-21 09:46:00,2.61492,2.61492,2.61451,2.61471,35000000.0
2008-07-21 09:47:00,2.61449,2.61452,2.61416,2.61452,9000000.0
2008-07-21 09:48:00,2.61434,2.61457,2.61429,2.61457,8000000.0
2008-07-21 09:49:00,2.61485,2.61498,2.61477,2.61498,34000000.0
2008-07-21 09:50:00,2.61461,2.61484,2.61452,2.61452,54000000.0
2008-07-21 09:51:00,2.61456,2.61456,2.61434,2.61445,66000000.0
2008-07-21 09:52:00,2.61454,2.61521,2.61433,2.61521,34800000.0
2008-07-21 09:53:00,2.6151,2.61557,2.61498,2.61557,41000000.0
2008-07-21 09:54:00,2.61578,2.61578,2.61557,2.61567,47600000.0
2008-07-21 09:55:00,2.61578,2.61592,2.61557,2.61557,51000000.0
2008-07-21 09:56:00,2.61555,2.61555,2.61519,2.61539,49000000.0
2008-07-21 09:57:00,2.61544,2.61559,2.61539,2.61555,7000000.0
2008-07-21 09:58:00,2.61553,2.61554,2.61543,2.61552,49000000.0
2008-07-21 09:59:00,2.61546,2.61578,2.61546,2.61578,43000000.0
2008-07-21 10:00:00,2.61592,2.61715,2.61583,2.61715,59000000.0
2008-07-21 10:01:00,2.61699,2.61737,2.61699,2.61708,47800000.0
2008-07-21 10:02:00,2.61711,2.61711,2.61673,2.61676,31000000.0
2008-07-21 10:03:00,2.61707,2.61737,2.61707,2.61721,40000000.0
2008-07-21 10:04:00,2.61735,2.6176,2.61722,2.6176,10000000.0
2008-07-21 10:05:00,2.61755,2.61759,2.61698,2.61759,44000000.0
2008-07-21 10:06:00,2.61716,2.61716,2.6167,2.6167,43000000.0
2008-07-21 10:07:00,2.61658,2.61668,2.61652,2.61659,57000000.0
2008-07-21 10:08:00,2.6168,2.6168,2.61652,2.61653,56800000.0
2008-07-21 10:09:00,2.61725,2.6177,2.61725,2.6177,65800000.0
2008-07-21 10:10:00,2.61786,2.61815,2.6176,2.6178,62000000.0
2008-07-21 10:11:00,2.61763,2.61763,2.61725,2.61736,9000000.0
2008-07-21 10:12:00,2.61717,2.6173,2.61692,2.61692,76800000.0
2008-07-21 10:13:00,2.61684,2.61694,2.61673,2.61694,51800000.0
2008-07-21 10:14:00,2.61694,2.61694,2.61641,2.61641,43000000.0
2008-07-21 10:15:00,2.61646,2.61681,2.61624,2.61639,49000000.0
2008-07-21 10:16:00,2.61614,2.61619,2.61579,2.61579,42000000.0
2008-07-21 10:17:00,2.61605,2.61656,2.61605,2.61628,45000000.0
2008-07-21 10:18:00,2.61671,2.61769,2.61671,2.61756,46000000.0
2008-07-21 10:19:00,2.6175,2.6175,2.6166,2.6166,56000000.0
2008-07-21 10:20:00,2.61626,2.61626,2.61578,2.616,43000000.0
2008-07-21 10:21:00,2.61572,2.61572,2.61538,2.61565,7000000.0
2008-07-21 10:22:00,2.61561,2.61577,2.61532,2.61577,53000000.0
2008-07-21 10:23:00,2.6151,2.6151,2.61427,2.61427,8000000.0
2008-07-21 10:24:00,2.61406,2.6143,2.61406,2.61415,54800000.0
2008-07-21 10:25:00,2.61469,2.61564,2.61469,2.61564,62000000.0
2008-07-21 10:26:00,2.61502,2.61503,2.61455,2.61456,60600000.0
2008-07-21 10:27:00,2.61394,2.61413,2.61339,2.61339,69000000.0
2008-07-21 10:28:00,2.61313,2.61325,2.61293,2.61299,64800000.0
2008-07-21 10:29:00,2.61289,2.61324,2.61289,2.61319,46800000.0
2008-07-21 10:30:00,2.61283,2.61284,2.6122,2.61229,44000000.0
2008-07-21 10:31:00,2.61257,2.61296,2.61257,2.6129,30800000.0
2008-07-21 10:32:00,2.61281,2.61281,2.61221,2.61221,46000000.0
2008-07-21 10:33:00,2.61191,2.61201,2.61178,2.61184,22000000.0
2008-07-21 10:34:00,2.61172,2.61172,2.61136,2.61165,24000000.0
2008-07-21 10:35:00,2.61148,2.61199,2.61148,2.61186,22800000.0
2008-07-21 10:36:00,2.61205,2.61205,2.61175,2.61194,36800000.0
2008-07-21 10:37:00,2.61233,2.61243,2.61227,2.61236,23000000.0
2008-07-21 10:38:00,2.61232,2.61252,2.61232,2.61252,29000000.0
2008-07-21 10:39:00,2.61281,2.61394,2.61281,2.61394,10000000.0
2008-07-21 10:40:00,2.61393,2.61393,2.61367,2.61369,26000000.0
2008-07-21 10:41:00,2.61456,2.61508,2.61418,2.61424,38000000.0
2008-07-21 10:42:00,2.6143,2.61479,2.6143,2.61473,40000000.0
2008-07-21 10:43:00,2.61469,2.61469,2.61391,2.61391,27000000.0
2008-07-21 10:44:00,2.61387,2.61407,2.61378,2.61407,25000000.0
2008-07-21 10:45:00,2.61407,2.61407,2.61393,2.61393,8000000.0
2008-07-21 10:46:00,2.6138,2.6141,2.61369,2.6141,36000000.0
2008-07-21 10:47:00,2.61407,2.61407,2.61363,2.61377,32000000.0
2008-07-21 10:48:00,2.61329,2.61329,2.6132,2.61327,36000000.0
2008-07-21 10:49:00,2.61346,2.61356,2.61346,2.61356,43800000.0
2008-07-21 10:50:00,2.61363,2.6139,2.61363,2.6139,49800000.0
2008-07-21 10:51:00,2.61361,2.61374,2.61353,2.61353,8000000.0
2008-07-21 10:52:00,2.61359,2.61359,2.61332,2.61344,44000000.0
2008-07-21 10:53:00,2.61381,2.61393,2.61373,2.61374,65000000.0
2008-07-21 10:54:00,2.61366,2.61366,2.61341,2.61345,8000000.0
2008-07-21 10:55:00,2.61362,2.61403,2.61362,2.61389,50800000.0
2008-07-21 10:56:00,2.614,2.61443,2.61392,2.61443,41000000.0
2008-07-21 10:57:00,2.61436,2.61463,2.61422,2.61463,47800000.0
2008-07-21 10:58:00,2.61454,2.61454,2.61415,2.61437,8000000.0
2008-07-21 10:59:00,2.61454,2.61462,2.61438,2.61438,48800000.0
2008-07-21 11:00:00,2.61439,2.61466,2.61439,2.61466,47000000.0
2008-07-21 11:01:00,2.61501,2.61529,2.61501,2.61529,41000000.0
2008-07-21 11:02:00,2.61531,2.61531,2.61506,2.6151,24000000.0
2008-07-21 11:03:00,2.61504,2.61504,2.61493,2.61493,44800000.0
2008-07-21 11:04:00,2.61431,2.61468,2.61431,2.61468,33000000.0
2008-07-21 11:05:00,2.61468,2.61561,2.61468,2.6156,23000000.0
2008-07-21 11:06:00,2.61544,2.61618,2.61544,2.61618,16000000.0
2008-07-21 11:07:00,2.61666,2.61672,2.61654,2.61654,34000000.0
2008-07-21 11:08:00,2.61609,2.61625,2.61606,2.61625,30000000.0
2008-07-21 11:09:00,2.61635,2.61707,2.61635,2.61675,47800000.0
2008-07-21 11:10:00,2.6168,2.61694,2.61667,2.61694,7000000.0
2008-07-21 11:11:00,2.61669,2.61669,2.61614,2.61621,43000000.0
2008-07-21 11:12:00,2.61666,2.617,2.61631,2.617,10000000.0
2008-07-21 11:13:00,2.6173,2.6173,2.61607,2.61607,61000000.0
2008-07-21 11:14:00,2.61588,2.61625,2.61588,2.61594,46000000.0
2008-07-21 11:15:00,2.61619,2.61639,2.61614,2.61626,29800000.0
2008-07-21 11:16:00,2.61638,2.61638,2.61517,2.61517,11000000.0
2008-07-21 11:17:00,2.61509,2.61576,2.61509,2.61576,46000000.0
2008-07-21 11:18:00,2.61594,2.61594,2.61552,2.61562,43000000.0
2008-07-21 11:19:00,2.61563,2.61593,2.61563,2.61593,8000000.0
2008-07-21 11:20:00,2.61641,2.61687,2.61636,2.61687,58000000.0
2008-07-21 11:21:00,2.61688,2.61688,2.61627,2.61652,38000000.0
2008-07-21 11:22:00,2.61639,2.61651,2.61583,2.61639,48000000.0
2008-07-21 11:23:00,2.61654,2.61715,2.61654,2.61715,7000000.0
2008-07-21 11:24:00,2.61713,2.61722,2.61688,2.61694,52000000.0
2008-07-21 11:25:00,2.61709,2.61735,2.61703,2.61712,48000000.0
2008-07-21 11:26:00,2.61681,2.61699,2.61671,2.61686,40000000.0
2008-07-21 11:27:00,2.61695,2.6171,2.61691,2.61698,38000000.0
2008-07-21 11:28:00,2.61701,2.61728,2.61671,2.61728,66800000.0
2008-07-21 11:29:00,2.61725,2.61726,2.617,2.61719,44000000.0
2008-07-21 11:30:00,2.61724,2.61733,2.61719,2.61723,33000000.0
2008-07-21 11:31:00,2.61715,2.61733,2.61704,2.61733,50000000.0
2008-07-21 11:32:00,2.61775,2.61784,2.61775,2.61775,48000000.0
2008-07-21 11:33:00,2.61739,2.61739,2.61707,2.6172,32000000.0
2008-07-21 11:34:00,2.61742,2.61756,2.61742,2.61756,42000000.0
2008-07-21 11:35:00,2.61742,2.6177,2.61739,2.61768,7000000.0
2008-07-21 11:36:00,2.61765,2.61784,2.61763,2.61767,61000000.0
2008-07-21 11:37:00,2.61769,2.61769,2.61728,2.61728,53000000.0
2008-07-21 11:38:00,2.61679,2.61679,2.61627,2.61652,64000000.0
2008-07-21 11:39:00,2.61692,2.61692,2.61672,2.61672,71800000.0
2008-07-21 11:40:00,2.61687,2.61707,2.61687,2.61706,37000000.0
2008-07-21 11:41:00,2.61722,2.61742,2.61715,2.6173,39000000.0
2008-07-21 11:42:00,2.61745,2.61786,2.61741,2.61758,34800000.0
2008-07-21 11:43:00,2.61774,2.61774,2.61743,2.61746,8000000.0
2008-07-21 11:44:00,2.61744,2.61755,2.61733,2.61738,66000000.0
2008-07-21 11:45:00,2.61743,2.61748,2.61679,2.61748,61000000.0
2008-07-21 11:46:00,2.61734,2.61753,2.61729,2.61734,42000000.0
2008-07-21 11:47:00,2.61724,2.61736,2.61714,2.61736,15800000.0
2008-07-21 11:48:00,2.61729,2.61729,2.61615,2.61615,23800000.0
2008-07-21 11:49:00,2.6158,2.61621,2.61574,2.61621,43000000.0
2008-07-21 11:50:00,2.61648,2.61704,2.61648,2.61702,47000000.0
2008-07-21 11:51:00,2.61713,2.61739,2.6171,2.6173,7000000.0
2008-07-21 11:52:00,2.61734,2.61748,2.61721,2.61731,33000000.0
2008-07-21 11:53:00,2.61704,2.61704,2.61688,2.61695,41000000.0
2008-07-21 11:54:00,2.61692,2.61721,2.61692,2.61709,41000000.0
2008-07-21 11:55:00,2.61708,2.61725,2.61692,2.61706,38800000.0
2008-07-21 11:56:00,2.61758,2.61777,2.61758,2.61775,48000000.0
2008-07-21 11:57:00,2.61789,2.61807,2.61771,2.61807,35000000.0
2008-07-21 11:58:00,2.61676,2.61789,2.61545,2.61789,40000000.0
2008-07-21 11:59:00,2.61797,2.61814,2.61794,2.61805,50000000.0
2008-07-21 12:00:00,2.61803,2.61819,2.61803,2.61819,37000000.0
2008-07-21 12:01:00,2.61837,2.61894,2.61837,2.61848,43800000.0
2008-07-21 12:02:00,2.61822,2.61828,2.61811,2.61811,31000000.0
2008-07-21 12:03:00,2.61806,2.61809,2.61795,2.61799,45000000.0
2008-07-21 12:04:00,2.61809,2.61811,2.61802,2.61811,32000000.0
2008-07-21 12:05:00,2.61842,2.61857,2.61836,2.61849,53000000.0
2008-07-21 12:06:00,2.61852,2.61873,2.6185,2.61873,22000000.0
2008-07-21 12:07:00,2.61868,2.61868,2.61841,2.61849,44000000.0
2008-07-21 12:08:00,2.61832,2.61832,2.61701,2.61701,46000000.0
2008-07-21 12:09:00,2.61682,2.61682,2.61666,2.61666,24000000.0
2008-07-21 12:10:00,2.61658,2.61679,2.61656,2.61668,38000000.0
2008-07-21 12:11:00,2.61682,2.61766,2.61682,2.61766,10000000.0
2008-07-21 12:12:00,2.61779,2.61799,2.61779,2.61799,43000000.0
2008-07-21 12:13:00,2.61789,2.61801,2.61789,2.61801,33000000.0
2008-07-21 12:14:00,2.61799,2.61803,2.61786,2.61803,42000000.0
2008-07-21 12:15:00,2.61796,2.61834,2.61796,2.61834,43000000.0
2008-07-21 12:16:00,2.61828,2.61828,2.6178,2.61784,51000000.0
2008-07-21 12:17:00,2.61776,2.61786,2.61776,2.61778,40000000.0
2008-07-21 12:18:00,2.6179,2.61802,2.61785,2.618,40800000.0
2008-07-21 12:19:00,2.61785,2.61788,2.6176,2.61779,45600000.0
2008-07-21 12:20:00,2.61778,2.61786,2.61767,2.61786,35000000.0
2008-07-21 12:21:00,2.61746,2.61781,2.61745,2.61781,55000000.0
2008-07-21 12:22:00,2.61753,2.61767,2.61744,2.61744,28000000.0
2008-07-21 12:23:00,2.61748,2.61773,2.61745,2.61773,28000000.0
2008-07-21 12:24:00,2.61808,2.61808,2.61766,2.61778,42000000.0
2008-07-21 12:25:00,2.61768,2.6182,2.61762,2.61762,21000000.0
2008-07-21 12:26:00,2.61762,2.61794,2.61758,2.61794,36000000.0
2008-07-21 12:27:00,2.61806,2.61815,2.61787,2.61787,34000000.0
2008-07-21 12:28:00,2.61778,2.61789,2.61778,2.61788,42000000.0
2008-07-21 12:29:00,2.61514,2.61858,2.61514,2.61559,70000000.0
2008-07-21 12:30:00,2.61532,2.61764,2.61478,2.61764,44000000.0
2008-07-21 12:31:00,2.61803,2.61803,2.6177,2.61786,48000000.0
2008-07-21 12:32:00,2.61801,2.61826,2.61801,2.61811,36000000.0
2008-07-21 12:33:00,2.61818,2.61825,2.61801,2.6181,60000000.0
2008-07-21 12:34:00,2.61812,2.61835,2.61798,2.61805,18000000.0
2008-07-21 12:35:00,2.61791,2.61791,2.61717,2.61717,14000000.0
2008-07-21 12:36:00,2.61694,2.61694,2.61574,2.61638,40800000.0
2008-07-21 12:37:00,2.61693,2.61693,2.61625,2.61625,8800000.0
2008-07-21 12:38:00,2.61625,2.61633,2.61625,2.61626,29000000.0
2008-07-21 12:39:00,2.61621,2.61669,2.61621,2.61653,19000000.0
2008-07-21 12:40:00,2.61645,2.61656,2.61617,2.61617,12000000.0
2008-07-21 12:41:00,2.61625,2.61634,2.61625,2.61634,18000000.0
2008-07-21 12:42:00,2.61641,2.61666,2.61616,2.61616,25800000.0
2008-07-21 12:43:00,2.61618,2.61656,2.61618,2.61656,30000000.0
2008-07-21 12:44:00,2.61649,2.61652,2.61624,2.61624,25800000.0
2008-07-21 12:45:00,2.61611,2.61661,2.61611,2.61647,36000000.0
2008-07-21 12:46:00,2.61658,2.61696,2.61658,2.61674,39000000.0
2008-07-21 12:47:00,2.61681,2.617,2.61681,2.61694,8000000.0
2008-07-21 12:48:00,2.61683,2.61683,2.6167,2.61671,23000000.0
2008-07-21 12:49:00,2.61666,2.61667,2.61644,2.61663,37000000.0
2008-07-21 12:50:00,2.61749,2.61749,2.61608,2.61608,7000000.0
2008-07-21 12:51:00,2.61656,2.61656,2.61599,2.61628,8000000.0
2008-07-21 12:52:00,2.61691,2.61734,2.61689,2.61734,29000000.0
2008-07-21 12:53:00,2.61719,2.61733,2.61717,2.61733,23000000.0
2008-07-21 12:54:00,2.61699,2.61699,2.61674,2.61674,22000000.0
2008-07-21 12:55:00,2.61679,2.61682,2.61658,2.61682,7000000.0
2008-07-21 12:56:00,2.61698,2.61706,2.61679,2.61706,7000000.0
2008-07-21 12:57:00,2.61735,2.6176,2.61732,2.6175,36000000.0
2008-07-21 12:58:00,2.61772,2.61823,2.61772,2.61823,22000000.0
2008-07-21 12:59:00,2.61813,2.61829,2.6181,2.61829,17000000.0
2008-07-21 13:00:00,2.61846,2.61846,2.61749,2.61749,16000000.0
2008-07-21 13:01:00,2.61731,2.61884,2.61668,2.61743,34000000.0
2008-07-21 13:02:00,2.6167,2.61727,2.6166,2.61727,27000000.0
2008-07-21 13:03:00,2.61754,2.61797,2.61754,2.6179,16000000.0
2008-07-21 13:04:00,2.61781,2.61795,2.61779,2.61789,10000000.0
2008-07-21 13:05:00,2.61837,2.61857,2.61828,2.61843,10800000.0
2008-07-21 13:06:00,2.61835,2.61865,2.61796,2.61863,21000000.0
2008-07-21 13:07:00,2.6185,2.6185,2.61826,2.61833,16000000.0
2008-07-21 13:08:00,2.61834,2.61926,2.61834,2.61922,16000000.0
2008-07-21 13:09:00,2.61836,2.61836,2.61751,2.61751,20000000.0
2008-07-21 13:10:00,2.6174,2.6175,2.61731,2.61736,34000000.0
2008-07-21 13:11:00,2.61749,2.61768,2.61742,2.6175,24000000.0
2008-07-21 13:12:00,2.61739,2.61818,2.61739,2.618,11000000.0
2008-07-21 13:13:00,2.61817,2.61926,2.61817,2.61926,11000000.0
2008-07-21 13:14:00,2.61903,2.61926,2.61902,2.61926,18000000.0
2008-07-21 13:15:00,2.61939,2.61939,2.61914,2.61925,38000000.0
2008-07-21 13:16:00,2.61897,2.61919,2.61897,2.6191,32000000.0
2008-07-21 13:17:00,2.61939,2.61956,2.61928,2.61956,7000000.0
2008-07-21 13:18:00,2.61966,2.62019,2.61948,2.62019,45000000.0
2008-07-21 13:19:00,2.62016,2.62016,2.61981,2.61981,8000000.0
2008-07-21 13:20:00,2.61937,2.61938,2.61919,2.61919,44000000.0
2008-07-21 13:21:00,2.61894,2.61894,2.61811,2.61883,48000000.0
2008-07-21 13:22:00,2.61851,2.61851,2.6177,2.61792,52000000.0
2008-07-21 13:23:00,2.61771,2.61808,2.61771,2.61808,8000000.0
2008-07-21 13:24:00,2.618,2.61817,2.61793,2.61799,45000000.0
2008-07-21 13:25:00,2.61792,2.61792,2.61773,2.61774,52000000.0
2008-07-21 13:26:00,2.61776,2.61802,2.61769,2.61802,38800000.0
2008-07-21 13:27:00,2.61812,2.61843,2.61805,2.61843,54000000.0
2008-07-21 13:28:00,2.61838,2.61855,2.61833,2.61855,51000000.0
2008-07-21 13:29:00,2.61878,2.61885,2.61855,2.61855,40000000.0
2008-07-21 13:30:00,2.61855,2.61859,2.61843,2.61844,31000000.0
2008-07-21 13:31:00,2.61856,2.61869,2.61837,2.61852,27000000.0
2008-07-21 13:32:00,2.61816,2.61816,2.61756,2.61758,42800000.0
2008-07-21 13:33:00,2.61755,2.61851,2.61755,2.61851,25000000.0
2008-07-21 13:34:00,2.61903,2.61913,2.61884,2.61902,38000000.0
2008-07-21 13:35:00,2.61887,2.61935,2.61887,2.61935,11000000.0
2008-07-21 13:36:00,2.61975,2.62028,2.61975,2.62028,36800000.0
2008-07-21 13:37:00,2.62048,2.62069,2.62016,2.62069,31000000.0
2008-07-21 13:38:00,2.62073,2.62076,2.62048,2.62048,30000000.0
2008-07-21 13:39:00,2.62029,2.62054,2.62023,2.62049,32000000.0
2008-07-21 13:40:00,2.62029,2.62032,2.61986,2.61986,28000000.0
2008-07-21 13:41:00,2.61955,2.61972,2.61946,2.61972,33800000.0
2008-07-21 13:42:00,2.61996,2.62076,2.61996,2.62071,30000000.0
2008-07-21 13:43:00,2.62088,2.62147,2.62076,2.62079,18000000.0
2008-07-21 13:44:00,2.62072,2.62128,2.62068,2.62115,22000000.0
2008-07-21 13:45:00,2.62171,2.62285,2.62171,2.62285,17000000.0
2008-07-21 13:46:00,2.62239,2.62299,2.62239,2.62291,7000000.0
2008-07-21 13:47:00,2.62244,2.62284,2.62244,2.62245,12000000.0
2008-07-21 13:48:00,2.62258,2.62258,2.62143,2.62143,26000000.0
2008-07-21 13:49:00,2.62128,2.6218,2.62128,2.6218,24000000.0
2008-07-21 13:50:00,2.62169,2.62179,2.62157,2.62167,25000000.0
2008-07-21 13:51:00,2.62193,2.62237,2.62169,2.62237,26000000.0
2008-07-21 13:52:00,2.62254,2.62254,2.62191,2.62192,8000000.0
2008-07-21 13:53:00,2.622,2.62203,2.62169,2.62169,7000000.0
2008-07-21 13:54:00,2.6219,2.6219,2.62138,2.62163,30000000.0
2008-07-21 13:55:00,2.62162,2.62179,2.62159,2.62164,13000000.0
2008-07-21 13:56:00,2.62178,2.62248,2.62178,2.62248,14800000.0
2008-07-21 13:57:00,2.62263,2.62263,2.62233,2.6225,26000000.0
2008-07-21 13:58:00,2.62241,2.62241,2.62211,2.62239,30800000.0
2008-07-21 13:59:00,2.62233,2.62246,2.62224,2.62228,39000000.0
2008-07-21 14:00:00,2.62258,2.62259,2.62245,2.62246,33800000.0
2008-07-21 14:01:00,2.62239,2.62239,2.62216,2.62216,9000000.0
2008-07-21 14:02:00,2.62217,2.62245,2.62217,2.62234,47000000.0
2008-07-21 14:03:00,2.62229,2.62236,2.62192,2.62192,19800000.0
2008-07-21 14:04:00,2.62165,2.62165,2.62104,2.62104,30000000.0
2008-07-21 14:05:00,2.62107,2.62107,2.62098,2.62101,32000000.0
2008-07-21 14:06:00,2.62071,2.62106,2.62067,2.62106,28000000.0
2008-07-21 14:07:00,2.62144,2.62144,2.62096,2.62096,34000000.0
2008-07-21 14:08:00,2.62077,2.62077,2.62053,2.62067,44800000.0
2008-07-21 14:09:00,2.62059,2.62074,2.62045,2.62074,24000000.0
2008-07-21 14:10:00,2.62078,2.62087,2.62065,2.62065,19000000.0
2008-07-21 14:11:00,2.62054,2.62101,2.62,2.62063,23800000.0
2008-07-21 14:12:00,2.6207,2.62073,2.62024,2.62024,27000000.0
2008-07-21 14:13:00,2.62018,2.62039,2.62014,2.62025,25000000.0
2008-07-21 14:14:00,2.62051,2.62063,2.62045,2.6206,24000000.0
2008-07-21 14:15:00,2.62081,2.62102,2.62069,2.62069,27000000.0
2008-07-21 14:16:00,2.6207,2.62087,2.62063,2.62087,55000000.0
2008-07-21 14:17:00,2.62081,2.62081,2.62022,2.62022,11000000.0
2008-07-21 14:18:00,2.62019,2.62028,2.6201,2.62018,22000000.0
2008-07-21 14:19:00,2.62027,2.6203,2.62012,2.6203,60000000.0
2008-07-21 14:20:00,2.62051,2.62051,2.62032,2.62045,21000000.0
2008-07-21 14:21:00,2.62008,2.62014,2.61991,2.62002,20000000.0
2008-07-21 14:22:00,2.61974,2.61992,2.61967,2.6197,12000000.0
2008-07-21 14:23:00,2.61968,2.61968,2.6195,2.61958,31000000.0
2008-07-21 14:24:00,2.61952,2.61967,2.61935,2.61935,18000000.0
2008-07-21 14:25:00,2.61938,2.61972,2.61929,2.61972,14000000.0
2008-07-21 14:26:00,2.61962,2.61983,2.61962,2.61983,19000000.0
2008-07-21 14:27:00,2.61962,2.61986,2.61962,2.61976,18000000.0
2008-07-21 14:28:00,2.62014,2.62024,2.62014,2.62024,11000000.0
2008-07-21 14:29:00,2.62039,2.62062,2.62036,2.62062,9000000.0
2008-07-21 14:30:00,2.62076,2.62093,2.62076,2.62086,9000000.0
2008-07-21 14:31:00,2.62052,2.62052,2.62012,2.62051,11000000.0
2008-07-21 14:32:00,2.62066,2.62071,2.62036,2.62037,11000000.0
2008-07-21 14:33:00,2.62026,2.62039,2.62026,2.62028,9000000.0
2008-07-21 14:34:00,2.6203,2.6203,2.61976,2.62024,7000000.0
2008-07-21 14:35:00,2.62045,2.62045,2.61979,2.61994,8000000.0
2008-07-21 14:36:00,2.62026,2.62026,2.61997,2.61997,7000000.0
2008-07-21 14:37:00,2.62013,2.62057,2.62013,2.62045,10000000.0
2008-07-21 14:38:00,2.62042,2.6206,2.62037,2.62057,9000000.0
2008-07-21 14:39:00,2.62083,2.62083,2.6207,2.62072,7000000.0
2008-07-21 14:40:00,2.62061,2.62069,2.62038,2.62038,7000000.0
2008-07-21 14:41:00,2.62043,2.62043,2.62008,2.62039,8000000.0
2008-07-21 14:42:00,2.62034,2.62042,2.61806,2.61806,8000000.0
2008-07-21 14:43:00,2.62019,2.6203,2.62003,2.6203,11000000.0
2008-07-21 14:44:00,2.62083,2.62088,2.62078,2.62084,8000000.0
2008-07-21 14:45:00,2.62079,2.62087,2.62044,2.62044,10000000.0
2008-07-21 14:46:00,2.62046,2.62046,2.61951,2.62002,11000000.0
2008-07-21 14:47:00,2.62002,2.62002,2.61984,2.6199,8000000.0
2008-07-21 14:48:00,2.62,2.62,2.61912,2.61926,7000000.0
2008-07-21 14:49:00,2.61945,2.6197,2.61878,2.61892,11000000.0
2008-07-21 14:50:00,2.61875,2.61984,2.6187,2.61984,11000000.0
2008-07-21 14:51:00,2.61969,2.61969,2.6193,2.61958,7000000.0
2008-07-21 14:52:00,2.61958,2.61967,2.61933,2.61933,9000000.0
2008-07-21 14:53:00,2.61966,2.61966,2.61909,2.61921,8000000.0
2008-07-21 14:54:00,2.6191,2.61914,2.61886,2.61886,7000000.0
2008-07-21 14:55:00,2.61909,2.61932,2.61905,2.61932,8000000.0
2008-07-21 14:56:00,2.61935,2.61976,2.61932,2.61976,7000000.0
2008-07-21 14:57:00,2.61946,2.61946,2.61878,2.61933,8000000.0
2008-07-21 14:58:00,2.61938,2.62006,2.61938,2.62001,11000000.0
2008-07-21 14:59:00,2.61992,2.61993,2.61959,2.61968,8000000.0
2008-07-21 15:00:00,2.61969,2.61997,2.61968,2.61986,8000000.0
2008-07-21 15:01:00,2.61989,2.61992,2.61946,2.61946,8000000.0
2008-07-21 15:02:00,2.61933,2.61955,2.61933,2.61955,8000000.0
2008-07-21 15:03:00,2.61962,2.61985,2.61962,2.61983,11000000.0
2008-07-21 15:04:00,2.62038,2.62065,2.62036,2.62055,8000000.0
2008-07-21 15:05:00,2.62015,2.62015,2.61974,2.61979,7000000.0
2008-07-21 15:06:00,2.61972,2.61983,2.61944,2.61944,8000000.0
2008-07-21 15:07:00,2.61945,2.61945,2.61909,2.61913,8000000.0
2008-07-21 15:08:00,2.61889,2.61904,2.61887,2.61903,8000000.0
2008-07-21 15:09:00,2.61907,2.61916,2.619,2.61916,7000000.0
2008-07-21 15:10:00,2.61875,2.61875,2.61831,2.61837,10000000.0
2008-07-21 15:11:00,2.61788,2.61825,2.61788,2.61812,8000000.0
2008-07-21 15:12:00,2.61819,2.61829,2.61811,2.61829,9000000.0
2008-07-21 15:13:00,2.61831,2.6185,2.61811,2.61836,8000000.0
2008-07-21 15:14:00,2.6184,2.6184,2.61815,2.61815,10000000.0
2008-07-21 15:15:00,2.61808,2.61835,2.61804,2.61835,10000000.0
2008-07-21 15:16:00,2.61848,2.61849,2.61773,2.61777,6800000.0
2008-07-21 15:17:00,2.61833,2.61836,2.61817,2.61817,7000000.0
2008-07-21 15:18:00,2.61803,2.61807,2.61799,2.618,7000000.0
2008-07-21 15:19:00,2.61819,2.61837,2.61819,2.6182,11000000.0
2008-07-21 15:20:00,2.6184,2.6184,2.61823,2.61823,7000000.0
2008-07-21 15:21:00,2.61828,2.61845,2.61823,2.61823,7000000.0
2008-07-21 15:22:00,2.6186,2.6186,2.61772,2.61825,11000000.0
2008-07-21 15:23:00,2.61829,2.61835,2.61796,2.61835,7000000.0
2008-07-21 15:24:00,2.6184,2.61849,2.61839,2.61849,7000000.0
2008-07-21 15:25:00,2.6182,2.61839,2.6182,2.61837,8000000.0
2008-07-21 15:26:00,2.61836,2.61836,2.61715,2.6182,7000000.0
2008-07-21 15:27:00,2.61834,2.61849,2.61824,2.61849,7000000.0
2008-07-21 15:28:00,2.6184,2.61855,2.61814,2.61814,10000000.0
2008-07-21 15:29:00,2.61868,2.61883,2.61839,2.61883,11000000.0
2008-07-21 15:30:00,2.61872,2.6189,2.61861,2.6189,9000000.0
2008-07-21 15:31:00,2.61873,2.6191,2.61865,2.6191,7000000.0
2008-07-21 15:32:00,2.61905,2.61914,2.61874,2.61893,11000000.0
2008-07-21 15:33:00,2.61862,2.61862,2.61832,2.61844,8000000.0
2008-07-21 15:34:00,2.61892,2.61892,2.61867,2.61883,8000000.0
2008-07-21 15:35:00,2.61891,2.61921,2.6189,2.61902,8000000.0
2008-07-21 15:36:00,2.6188,2.61881,2.61855,2.61858,8000000.0
2008-07-21 15:37:00,2.61884,2.61907,2.61884,2.61907,7000000.0
2008-07-21 15:38:00,2.61891,2.61912,2.61878,2.61878,10000000.0
2008-07-21 15:39:00,2.61862,2.61913,2.61844,2.619,8000000.0
2008-07-21 15:40:00,2.61929,2.6196,2.61913,2.61913,7000000.0
2008-07-21 15:41:00,2.61905,2.6191,2.61867,2.6191,8000000.0
2008-07-21 15:42:00,2.61944,2.61972,2.61944,2.61971,7000000.0
2008-07-21 15:43:00,2.61939,2.61945,2.61923,2.61945,9000000.0
2008-07-21 15:44:00,2.6196,2.62005,2.61924,2.62005,7000000.0
2008-07-21 15:45:00,2.6205,2.62074,2.6205,2.62064,8000000.0
2008-07-21 15:46:00,2.6203,2.62055,2.62005,2.62023,7000000.0
2008-07-21 15:47:00,2.62032,2.62067,2.62032,2.62067,7000000.0
2008-07-21 15:48:00,2.62038,2.62127,2.62037,2.62127,8000000.0
2008-07-21 15:49:00,2.62086,2.62108,2.62056,2.62108,7000000.0
2008-07-21 15:50:00,2.62071,2.62071,2.62038,2.6205,7000000.0
2008-07-21 15:51:00,2.62108,2.62161,2.62085,2.62135,11000000.0
2008-07-21 15:52:00,2.62116,2.62145,2.62105,2.62105,8000000.0
2008-07-21 15:53:00,2.6211,2.62141,2.6209,2.6209,8000000.0
2008-07-21 15:54:00,2.62073,2.62073,2.6205,2.6205,8000000.0
2008-07-21 15:55:00,2.62027,2.62079,2.62027,2.62055,7000000.0
2008-07-21 15:56:00,2.62078,2.62097,2.62058,2.62094,6800000.0
2008-07-21 15:57:00,2.6208,2.6208,2.62044,2.62044,11000000.0
2008-07-21 15:58:00,2.6209,2.6209,2.62062,2.62077,7000000.0
2008-07-21 15:59:00,2.62065,2.62087,2.62015,2.62015,7000000.0
2008-07-21 16:00:00,2.62036,2.62069,2.62036,2.62066,8000000.0
2008-07-21 16:01:00,2.62105,2.62114,2.62079,2.62114,11000000.0
2008-07-21 16:02:00,2.6213,2.62135,2.62123,2.62135,6800000.0
2008-07-21 16:03:00,2.62113,2.62142,2.62106,2.62142,11000000.0
2008-07-21 16:04:00,2.6207,2.62099,2.62068,2.62068,8000000.0
2008-07-21 16:05:00,2.62032,2.62068,2.62032,2.62051,10000000.0
2008-07-21 16:06:00,2.62101,2.62111,2.6208,2.6208,7000000.0
2008-07-21 16:07:00,2.62084,2.62095,2.62077,2.62083,7000000.0
2008-07-21 16:08:00,2.62103,2.62127,2.62099,2.62127,9000000.0
2008-07-21 16:09:00,2.62123,2.62145,2.62123,2.62145,8000000.0
2008-07-21 16:10:00,2.62143,2.62143,2.62126,2.62139,8000000.0
2008-07-21 16:11:00,2.62129,2.62129,2.61995,2.61995,7000000.0
2008-07-21 16:12:00,2.62014,2.62046,2.62014,2.62046,10000000.0
2008-07-21 16:13:00,2.62059,2.62108,2.62059,2.62108,7000000.0
2008-07-21 16:14:00,2.6212,2.62139,2.62111,2.62111,8000000.0
2008-07-21 16:15:00,2.62104,2.62105,2.62082,2.62103,7000000.0
2008-07-21 16:16:00,2.62056,2.62144,2.62055,2.62144,9000000.0
2008-07-21 16:17:00,2.62181,2.62207,2.62176,2.62207,8000000.0
2008-07-21 16:18:00,2.6221,2.62236,2.62191,2.62236,8000000.0
2008-07-21 16:19:00,2.62319,2.62319,2.62276,2.62282,8000000.0
2008-07-21 16:20:00,2.62293,2.62334,2.62284,2.62331,9000000.0
2008-07-21 16:21:00,2.6235,2.6238,2.62335,2.62366,7000000.0
2008-07-21 16:22:00,2.6239,2.62415,2.62389,2.62415,8000000.0
2008-07-21 16:23:00,2.62417,2.62439,2.62417,2.6242,7000000.0
2008-07-21 16:24:00,2.62407,2.62434,2.62398,2.62424,8000000.0
2008-07-21 16:25:00,2.62484,2.62504,2.62475,2.62502,11000000.0
2008-07-21 16:26:00,2.62518,2.62518,2.625,2.62511,7000000.0
2008-07-21 16:27:00,2.62531,2.62531,2.62513,2.62513,8000000.0
2008-07-21 16:28:00,2.62505,2.62505,2.62475,2.62475,7000000.0
2008-07-21 16:29:00,2.62368,2.62434,2.62368,2.62395,10000000.0
2008-07-21 16:30:00,2.62483,2.6252,2.62483,2.6252,10000000.0
2008-07-21 16:31:00,2.62526,2.62529,2.62495,2.62516,7000000.0
2008-07-21 16:32:00,2.62525,2.62561,2.62525,2.62561,8000000.0
2008-07-21 16:33:00,2.62622,2.62664,2.62612,2.62612,7000000.0
2008-07-21 16:34:00,2.6261,2.62615,2.62594,2.62615,8000000.0
2008-07-21 16:35:00,2.6265,2.62695,2.62627,2.62695,11000000.0
2008-07-21 16:36:00,2.62699,2.62699,2.62656,2.62691,7000000.0
2008-07-21 16:37:00,2.62661,2.62703,2.62661,2.62703,7000000.0
2008-07-21 16:38:00,2.62662,2.62691,2.62662,2.62673,8000000.0
2008-07-21 16:39:00,2.62666,2.62667,2.62646,2.62661,8000000.0
2008-07-21 16:40:00,2.62663,2.62676,2.62645,2.62668,7000000.0
2008-07-21 16:41:00,2.62637,2.6264,2.62624,2.62639,9000000.0
2008-07-21 16:42:00,2.62646,2.62646,2.62614,2.62637,9000000.0
2008-07-21 16:43:00,2.62678,2.62783,2.62678,2.62783,8000000.0
2008-07-21 16:44:00,2.62854,2.62854,2.62808,2.62818,8000000.0
2008-07-21 16:45:00,2.62811,2.62811,2.62773,2.62789,9000000.0
2008-07-21 16:46:00,2.62789,2.62789,2.62739,2.62739,6800000.0
2008-07-21 16:47:00,2.62807,2.62833,2.628,2.62816,10000000.0
2008-07-21 16:48:00,2.62815,2.62878,2.62814,2.62863,7000000.0
2008-07-21 16:49:00,2.6289,2.6289,2.62831,2.62831,11000000.0
2008-07-21 16:50:00,2.62828,2.62859,2.62828,2.62857,7000000.0
2008-07-21 16:51:00,2.62863,2.62888,2.62857,2.62857,8000000.0
2008-07-21 16:52:00,2.6284,2.6284,2.62792,2.62811,10000000.0
2008-07-21 16:53:00,2.62772,2.62772,2.62731,2.62731,7000000.0
2008-07-21 16:54:00,2.62747,2.62747,2.62657,2.62712,7000000.0
2008-07-21 16:55:00,2.62716,2.62736,2.62705,2.62736,10000000.0
2008-07-21 16:56:00,2.62719,2.6272,2.62689,2.62689,8000000.0
2008-07-21 16:57:00,2.62702,2.62702,2.6267,2.6267,8000000.0
2008-07-21 16:58:00,2.62681,2.62754,2.62681,2.62754,8000000.0
2008-07-21 16:59:00,2.62807,2.62879,2.62807,2.62856,10000000.0
2008-07-21 17:00:00,2.62838,2.62838,2.62695,2.62695,10000000.0
2008-07-21 17:01:00,2.62757,2.62757,2.627,2.62723,9800000.0
2008-07-21 17:02:00,2.62677,2.62689,2.6265,2.62653,11000000.0
2008-07-21 17:03:00,2.6265,2.62715,2.6265,2.62711,8000000.0
2008-07-21 17:04:00,2.62718,2.6275,2.62718,2.6272,7000000.0
2008-07-21 17:05:00,2.62668,2.62691,2.62667,2.62667,9000000.0
2008-07-21 17:06:00,2.62664,2.62711,2.6264,2.6264,9000000.0
2008-07-21 17:07:00,2.62656,2.62698,2.62656,2.62679,7000000.0
2008-07-21 17:08:00,2.62681,2.62681,2.62634,2.62634,10000000.0
2008-07-21 17:09:00,2.62648,2.62648,2.62611,2.62621,8000000.0
2008-07-21 17:10:00,2.62622,2.62624,2.62581,2.62581,7000000.0
2008-07-21 17:11:00,2.62545,2.62568,2.62545,2.62568,7000000.0
2008-07-21 17:12:00,2.62544,2.62567,2.62487,2.62565,11000000.0
2008-07-21 17:13:00,2.62583,2.62614,2.62583,2.62614,9000000.0
2008-07-21 17:14:00,2.6272,2.62817,2.6272,2.62814,11000000.0
2008-07-21 17:15:00,2.62876,2.62903,2.62876,2.62895,8000000.0
2008-07-21 17:16:00,2.62906,2.62907,2.62872,2.62889,8000000.0
2008-07-21 17:17:00,2.62901,2.62901,2.62812,2.62814,7000000.0
2008-07-21 17:18:00,2.62841,2.6289,2.62841,2.6289,7000000.0
2008-07-21 17:19:00,2.6286,2.6286,2.62805,2.62805,8000000.0
2008-07-21 17:20:00,2.62802,2.62802,2.62771,2.62798,7000000.0
2008-07-21 17:21:00,2.62801,2.62809,2.62793,2.62809,7000000.0
2008-07-21 17:22:00,2.62769,2.62769,2.62702,2.62711,8000000.0
2008-07-21 17:23:00,2.62721,2.62726,2.62714,2.62717,8000000.0
2008-07-21 17:24:00,2.6269,2.6269,2.62656,2.62689,8000000.0
2008-07-21 17:25:00,2.62674,2.62679,2.62654,2.62676,7000000.0
2008-07-21 17:26:00,2.62676,2.6284,2.62676,2.6284,11000000.0
2008-07-21 17:27:00,2.6288,2.6288,2.62767,2.62787,9000000.0
2008-07-21 17:28:00,2.62818,2.62839,2.6281,2.62826,7000000.0
2008-07-21 17:29:00,2.62844,2.62844,2.628,2.62812,7000000.0
2008-07-21 17:30:00,2.62832,2.62832,2.62784,2.62784,8000000.0
2008-07-21 17:31:00,2.6277,2.6277,2.62754,2.62761,7000000.0
2008-07-21 17:32:00,2.6276,2.62768,2.6275,2.62768,8000000.0
2008-07-21 17:33:00,2.62767,2.62777,2.62707,2.62707,11000000.0
2008-07-21 17:34:00,2.62726,2.62726,2.62687,2.62726,10000000.0
2008-07-21 17:35:00,2.6272,2.62723,2.62686,2.62723,11000000.0
2008-07-21 17:36:00,2.62703,2.6273,2.62676,2.6273,7000000.0
2008-07-21 17:37:00,2.62743,2.62909,2.62743,2.62909,10000000.0
2008-07-21 17:38:00,2.62936,2.62988,2.62934,2.62988,7000000.0
2008-07-21 17:39:00,2.63,2.63009,2.62975,2.63009,8000000.0
2008-07-21 17:40:00,2.63046,2.63046,2.62975,2.62975,8000000.0
2008-07-21 17:41:00,2.62936,2.63015,2.62936,2.63015,11000000.0
2008-07-21 17:42:00,2.63006,2.63006,2.62971,2.62991,8000000.0
2008-07-21 17:43:00,2.62979,2.62979,2.62932,2.62932,8000000.0
2008-07-21 17:44:00,2.6293,2.6295,2.6293,2.62947,7000000.0
2008-07-21 17:45:00,2.62968,2.62968,2.62841,2.62841,9000000.0
2008-07-21 17:46:00,2.62864,2.62894,2.6286,2.62863,8000000.0
2008-07-21 17:47:00,2.62873,2.62875,2.6284,2.6284,7000000.0
2008-07-21 17:48:00,2.62842,2.6285,2.62832,2.62845,8000000.0
2008-07-21 17:49:00,2.6286,2.62882,2.6286,2.62876,7000000.0
2008-07-21 17:50:00,2.62856,2.62908,2.62856,2.62908,11000000.0
2008-07-21 17:51:00,2.62876,2.62876,2.6285,2.6285,7000000.0
2008-07-21 17:52:00,2.62833,2.62875,2.62828,2.62875,8000000.0
2008-07-21 17:53:00,2.62892,2.62905,2.62866,2.62905,6800000.0
2008-07-21 17:54:00,2.62928,2.62933,2.62907,2.62923,8000000.0
2008-07-21 17:55:00,2.62932,2.62963,2.62929,2.62938,9000000.0
2008-07-21 17:56:00,2.62928,2.62935,2.6291,2.62929,10000000.0
2008-07-21 17:57:00,2.62923,2.62936,2.62919,2.62921,8000000.0
2008-07-21 17:58:00,2.62914,2.6293,2.6291,2.6291,8000000.0
2008-07-21 17:59:00,2.62912,2.62912,2.62885,2.62885,7000000.0
2008-07-21 18:00:00,2.62901,2.62962,2.62901,2.62936,11000000.0
2008-07-21 18:01:00,2.6294,2.62952,2.62934,2.6295,7000000.0
2008-07-21 18:02:00,2.62907,2.62985,2.62907,2.62985,7000000.0
2008-07-21 18:03:00,2.62991,2.62998,2.6296,2.62998,7000000.0
2008-07-21 18:04:00,2.63004,2.63004,2.62947,2.62947,8000000.0
2008-07-21 18:05:00,2.62962,2.62962,2.6294,2.62944,8000000.0
2008-07-21 18:06:00,2.62917,2.63002,2.62917,2.63002,8000000.0
2008-07-21 18:07:00,2.62931,2.62991,2.62931,2.62991,9000000.0
2008-07-21 18:08:00,2.62994,2.6303,2.62974,2.6303,9000000.0
2008-07-21 18:09:00,2.63025,2.63039,2.63009,2.63039,7000000.0
2008-07-21 18:10:00,2.62995,2.62995,2.62946,2.62965,11000000.0
2008-07-21 18:11:00,2.62959,2.6298,2.6294,2.62954,8000000.0
2008-07-21 18:12:00,2.63004,2.63036,2.63004,2.63028,9000000.0
2008-07-21 18:13:00,2.62987,2.62991,2.62969,2.62991,6800000.0
2008-07-21 18:14:00,2.63,2.63028,2.63,2.63028,8000000.0
2008-07-21 18:15:00,2.63049,2.63067,2.63049,2.63064,7000000.0
2008-07-21 18:16:00,2.63075,2.63111,2.63075,2.63111,10000000.0
2008-07-21 18:17:00,2.63086,2.63105,2.6308,2.63091,9000000.0
2008-07-21 18:18:00,2.63069,2.63078,2.63023,2.63023,7000000.0
2008-07-21 18:19:00,2.62989,2.62989,2.62964,2.62972,8000000.0
2008-07-21 18:20:00,2.62967,2.62967,2.62901,2.62915,8000000.0
2008-07-21 18:21:00,2.629,2.62904,2.62885,2.62894,7000000.0
2008-07-21 18:22:00,2.62893,2.62927,2.62888,2.62898,8000000.0
2008-07-21 18:23:00,2.62841,2.62888,2.62837,2.62837,9800000.0
2008-07-21 18:24:00,2.62783,2.62857,2.62783,2.62832,7000000.0
2008-07-21 18:25:00,2.6291,2.62932,2.62905,2.62931,7000000.0
2008-07-21 18:26:00,2.62908,2.62924,2.62872,2.62872,9000000.0
2008-07-21 18:27:00,2.62872,2.62917,2.62872,2.62914,8000000.0
2008-07-21 18:28:00,2.63061,2.63061,2.6293,2.6293,7000000.0
2008-07-21 18:29:00,2.62893,2.62902,2.62873,2.62881,8000000.0
2008-07-21 18:30:00,2.62976,2.63019,2.62972,2.63019,10000000.0
2008-07-21 18:31:00,2.62999,2.62999,2.62959,2.62976,8000000.0
2008-07-21 18:32:00,2.62988,2.63008,2.62988,2.62998,7000000.0
2008-07-21 18:33:00,2.62919,2.62952,2.62887,2.62887,7000000.0
2008-07-21 18:34:00,2.62857,2.62872,2.62847,2.62847,8000000.0
2008-07-21 18:35:00,2.62874,2.62903,2.62873,2.62903,7000000.0
2008-07-21 18:36:00,2.629,2.629,2.6283,2.6283,8000000.0
2008-07-21 18:37:00,2.62918,2.62918,2.62884,2.629,7000000.0
2008-07-21 18:38:00,2.62893,2.62893,2.62836,2.62848,9000000.0
2008-07-21 18:39:00,2.62834,2.62869,2.62831,2.62857,8000000.0
2008-07-21 18:40:00,2.62887,2.62915,2.62887,2.62891,8000000.0
2008-07-21 18:41:00,2.62895,2.62896,2.62883,2.62896,7000000.0
2008-07-21 18:42:00,2.62878,2.62895,2.62878,2.62893,7000000.0
2008-07-21 18:43:00,2.62886,2.62898,2.62868,2.62883,8000000.0
2008-07-21 18:44:00,2.62884,2.62885,2.62874,2.62874,10000000.0
2008-07-21 18:45:00,2.62877,2.6289,2.6286,2.62871,9000000.0
2008-07-21 18:46:00,2.62868,2.62873,2.62848,2.62873,8000000.0
2008-07-21 18:47:00,2.62867,2.62876,2.62863,2.62864,9000000.0
2008-07-21 18:48:00,2.62865,2.62873,2.62824,2.62873,8000000.0
2008-07-21 18:49:00,2.62865,2.62888,2.62854,2.62888,7000000.0
2008-07-21 18:50:00,2.6289,2.62901,2.62882,2.62901,8000000.0
2008-07-21 18:51:00,2.62852,2.62852,2.62785,2.62797,8000000.0
2008-07-21 18:52:00,2.62862,2.62862,2.62805,2.62852,7000000.0
2008-07-21 18:53:00,2.6282,2.62846,2.62795,2.6282,11000000.0
2008-07-21 18:54:00,2.62865,2.62877,2.62864,2.62877,10000000.0
2008-07-21 18:55:00,2.6284,2.6285,2.62788,2.62792,7000000.0
2008-07-21 18:56:00,2.62868,2.62868,2.62822,2.62865,8000000.0
2008-07-21 18:57:00,2.62852,2.62855,2.62819,2.62844,9000000.0
2008-07-21 18:58:00,2.62852,2.62854,2.62811,2.62819,7000000.0
2008-07-21 18:59:00,2.62807,2.62807,2.6277,2.62791,8000000.0
2008-07-21 19:00:00,2.62788,2.62788,2.62707,2.62707,11000000.0
2008-07-21 19:01:00,2.62722,2.62806,2.62722,2.62806,10000000.0
2008-07-21 19:02:00,2.62831,2.62857,2.62788,2.62843,8000000.0
2008-07-21 19:03:00,2.62833,2.62833,2.6277,2.62784,9000000.0
2008-07-21 19:04:00,2.6282,2.62838,2.62777,2.62784,8000000.0
2008-07-21 19:05:00,2.62771,2.62794,2.62735,2.62794,8000000.0
2008-07-21 19:06:00,2.6281,2.62819,2.62777,2.62806,9800000.0
2008-07-21 19:07:00,2.62814,2.62826,2.62808,2.62826,8000000.0
2008-07-21 19:08:00,2.62799,2.62799,2.6275,2.62751,8000000.0
2008-07-21 19:09:00,2.628,2.62836,2.62783,2.62836,7000000.0
2008-07-21 19:10:00,2.62872,2.62872,2.62848,2.62862,7600000.0
2008-07-21 19:11:00,2.62854,2.62857,2.62837,2.62853,7000000.0
2008-07-21 19:12:00,2.62891,2.62891,2.62841,2.62841,8000000.0
2008-07-21 19:13:00,2.62808,2.62842,2.62807,2.62834,8000000.0
2008-07-21 19:14:00,2.62844,2.62844,2.62752,2.62752,7000000.0
2008-07-21 19:15:00,2.62831,2.62854,2.62831,2.62854,9000000.0
2008-07-21 19:16:00,2.62876,2.62914,2.62876,2.6291,10000000.0
2008-07-21 19:17:00,2.62904,2.62908,2.62885,2.62898,7000000.0
2008-07-21 19:18:00,2.62892,2.62892,2.62873,2.62877,8000000.0
2008-07-21 19:19:00,2.62852,2.62852,2.62838,2.62838,7000000.0
2008-07-21 19:20:00,2.62845,2.62855,2.62834,2.62855,9000000.0
2008-07-21 19:21:00,2.62797,2.62837,2.62797,2.62828,9000000.0
2008-07-21 19:22:00,2.62814,2.62814,2.62793,2.62793,7000000.0
2008-07-21 19:23:00,2.62721,2.62738,2.62705,2.6273,7000000.0
2008-07-21 19:24:00,2.62784,2.62793,2.62779,2.62783,7000000.0
2008-07-21 19:25:00,2.6276,2.62795,2.62563,2.62764,10000000.0
2008-07-21 19:26:00,2.62768,2.62772,2.62733,2.62753,11000000.0
2008-07-21 19:27:00,2.62758,2.62758,2.6272,2.6273,7000000.0
2008-07-21 19:28:00,2.62763,2.62785,2.62743,2.62785,8800000.0
2008-07-21 19:29:00,2.62771,2.62829,2.62771,2.62829,7000000.0
2008-07-21 19:30:00,2.62824,2.6284,2.62824,2.62834,7000000.0
2008-07-21 19:31:00,2.62829,2.62844,2.62829,2.62832,8000000.0
2008-07-21 19:32:00,2.62835,2.62847,2.62813,2.62831,11000000.0
2008-07-21 19:33:00,2.62835,2.6284,2.62831,2.6284,7000000.0
2008-07-21 19:34:00,2.62843,2.62843,2.6281,2.62829,9000000.0
2008-07-21 19:35:00,2.62853,2.62853,2.62818,2.62828,11000000.0
2008-07-21 19:36:00,2.628,2.62821,2.62779,2.6279,8000000.0
2008-07-21 19:37:00,2.62823,2.62858,2.6281,2.62858,8000000.0
2008-07-21 19:38:00,2.62865,2.62893,2.62856,2.62885,9000000.0
2008-07-21 19:39:00,2.62925,2.62946,2.62875,2.62875,8000000.0
2008-07-21 19:40:00,2.62881,2.62881,2.62867,2.62872,9000000.0
2008-07-21 19:41:00,2.62871,2.62871,2.62854,2.62862,10000000.0
2008-07-21 19:42:00,2.62855,2.62855,2.62822,2.62822,9000000.0
2008-07-21 19:43:00,2.62874,2.63045,2.62874,2.63045,7800000.0
2008-07-21 19:44:00,2.63043,2.63043,2.62875,2.62875,8000000.0
2008-07-21 19:45:00,2.62839,2.62903,2.62836,2.629,8000000.0
2008-07-21 19:46:00,2.62926,2.62926,2.62881,2.62923,10000000.0
2008-07-21 19:47:00,2.62889,2.62942,2.62864,2.62942,9000000.0
2008-07-21 19:48:00,2.62925,2.62957,2.62925,2.62957,7000000.0
2008-07-21 19:49:00,2.62962,2.62962,2.62928,2.62947,11000000.0
2008-07-21 19:50:00,2.62998,2.62998,2.62842,2.62842,11000000.0
2008-07-21 19:51:00,2.62977,2.62977,2.62953,2.62957,6800000.0
2008-07-21 19:52:00,2.62945,2.62945,2.62936,2.62945,8000000.0
2008-07-21 19:53:00,2.62916,2.62931,2.62916,2.62925,7800000.0
2008-07-21 19:54:00,2.62951,2.62951,2.62907,2.62932,8000000.0
2008-07-21 19:55:00,2.62963,2.62969,2.62939,2.62969,8000000.0
2008-07-21 19:56:00,2.62973,2.62973,2.62928,2.62946,8000000.0
2008-07-21 19:57:00,2.62927,2.62962,2.6291,2.6291,7000000.0
2008-07-21 19:58:00,2.6288,2.62957,2.6288,2.62934,7000000.0
2008-07-21 19:59:00,2.62939,2.62939,2.62853,2.62853,11000000.0
2008-07-21 20:00:00,2.62843,2.62843,2.62824,2.62826,8000000.0
2008-07-21 20:01:00,2.62826,2.62863,2.62826,2.62863,8000000.0
2008-07-21 20:02:00,2.62864,2.62864,2.62835,2.62835,7000000.0
2008-07-21 20:03:00,2.62807,2.62841,2.62807,2.62838,9000000.0
2008-07-21 20:04:00,2.6285,2.62861,2.62832,2.62861,10000000.0
2008-07-21 20:05:00,2.62831,2.62849,2.62828,2.62828,10000000.0
2008-07-21 20:06:00,2.62816,2.62903,2.62816,2.62903,10000000.0
2008-07-21 20:07:00,2.62946,2.62947,2.62916,2.62916,7000000.0
2008-07-21 20:08:00,2.62911,2.62911,2.62819,2.6282,7000000.0
2008-07-21 20:09:00,2.62794,2.62804,2.62783,2.62804,7000000.0
2008-07-21 20:10:00,2.62816,2.62816,2.62795,2.62804,8000000.0
2008-07-21 20:11:00,2.62798,2.62798,2.62755,2.62759,8000000.0
2008-07-21 20:12:00,2.62758,2.62781,2.62757,2.62772,8000000.0
2008-07-21 20:13:00,2.62765,2.62765,2.62731,2.62745,11000000.0
2008-07-21 20:14:00,2.62754,2.62754,2.62714,2.62714,8000000.0
2008-07-21 20:15:00,2.62767,2.62767,2.62739,2.62758,7800000.0
2008-07-21 20:16:00,2.62755,2.62755,2.62735,2.62743,8000000.0
2008-07-21 20:17:00,2.62751,2.62771,2.62751,2.62769,8000000.0
2008-07-21 20:18:00,2.62769,2.62779,2.62749,2.6277,8000000.0
2008-07-21 20:19:00,2.62824,2.62837,2.62802,2.62802,10000000.0
2008-07-21 20:20:00,2.62783,2.62783,2.62747,2.62747,8000000.0
2008-07-21 20:21:00,2.62767,2.62767,2.62714,2.62732,7000000.0
2008-07-21 20:22:00,2.62748,2.62781,2.62748,2.62781,7000000.0
2008-07-21 20:23:00,2.62775,2.62775,2.62736,2.62771,11000000.0
2008-07-21 20:24:00,2.62781,2.6279,2.62772,2.6279,7000000.0
2008-07-21 20:25:00,2.62817,2.62879,2.62817,2.62879,9000000.0
2008-07-21 20:26:00,2.62889,2.62889,2.6287,2.62872,8000000.0
2008-07-21 20:27:00,2.62869,2.62869,2.6285,2.62857,9000000.0
2008-07-21 20:28:00,2.62836,2.62836,2.62754,2.62779,8000000.0
2008-07-21 20:29:00,2.62776,2.62776,2.62744,2.6276,7000000.0
2008-07-21 20:30:00,2.62792,2.62792,2.62758,2.62765,10000000.0
2008-07-21 20:31:00,2.62764,2.62795,2.62761,2.62793,10000000.0
2008-07-21 20:32:00,2.62777,2.62786,2.62742,2.62742,7000000.0
2008-07-21 20:33:00,2.62776,2.62806,2.62776,2.62806,7000000.0
2008-07-21 20:34:00,2.6285,2.6285,2.62769,2.62799,7000000.0
2008-07-21 20:35:00,2.62812,2.62812,2.62763,2.62811,10800000.0
2008-07-21 20:36:00,2.62821,2.62821,2.62785,2.62801,7000000.0
2008-07-21 20:37:00,2.62765,2.62784,2.62764,2.62764,8000000.0
2008-07-21 20:38:00,2.62764,2.62764,2.62735,2.62745,9000000.0
2008-07-21 20:39:00,2.6272,2.6274,2.62484,2.62695,8000000.0
2008-07-21 20:40:00,2.62686,2.62686,2.62628,2.62657,8000000.0
2008-07-21 20:41:00,2.6271,2.62725,2.62692,2.62697,10000000.0
2008-07-21 20:42:00,2.62707,2.62794,2.62704,2.62794,11000000.0
2008-07-21 20:43:00,2.62813,2.62828,2.62813,2.6282,7000000.0
2008-07-21 20:44:00,2.62844,2.62847,2.62816,2.62816,11000000.0
2008-07-21 20:45:00,2.62797,2.62821,2.62797,2.62821,9000000.0
2008-07-21 20:46:00,2.62761,2.62821,2.62761,2.62821,7000000.0
2008-07-21 20:47:00,2.62827,2.62839,2.62806,2.62839,8000000.0
2008-07-21 20:48:00,2.62845,2.62845,2.62793,2.62793,8000000.0
2008-07-21 20:49:00,2.62628,2.62932,2.62628,2.62869,10000000.0
2008-07-21 20:50:00,2.62822,2.62822,2.62784,2.62784,10000000.0
2008-07-21 20:51:00,2.62825,2.62833,2.62809,2.62809,11000000.0
2008-07-21 20:52:00,2.6279,2.62808,2.62776,2.62776,8000000.0
2008-07-21 20:53:00,2.62759,2.62767,2.62745,2.62748,11000000.0
2008-07-21 20:54:00,2.62528,2.62762,2.62528,2.62762,8000000.0
2008-07-21 20:55:00,2.62777,2.6278,2.6273,2.62748,11000000.0
2008-07-21 20:56:00,2.6275,2.62753,2.62707,2.62753,8000000.0
2008-07-21 20:57:00,2.62747,2.62811,2.62732,2.6281,10000000.0
2008-07-21 20:58:00,2.62826,2.62826,2.62797,2.62797,8000000.0
2008-07-21 20:59:00,2.62774,2.62794,2.62774,2.62789,8000000.0
2008-07-21 21:00:00,2.62778,2.62811,2.62737,2.62737,11000000.0
2008-07-21 21:01:00,2.62795,2.62826,2.62795,2.62823,8000000.0
2008-07-21 21:02:00,2.62814,2.62814,2.62772,2.62772,8000000.0
2008-07-21 21:03:00,2.62776,2.62787,2.62761,2.62776,7000000.0
2008-07-21 21:04:00,2.62733,2.62769,2.62733,2.62758,9000000.0
2008-07-21 21:05:00,2.6277,2.62788,2.62761,2.62761,10000000.0
2008-07-21 21:06:00,2.62777,2.62779,2.62751,2.62779,9000000.0
2008-07-21 21:07:00,2.6279,2.62836,2.6279,2.62826,9800000.0
2008-07-21 21:08:00,2.62809,2.62832,2.62808,2.62812,8000000.0
2008-07-21 21:09:00,2.62819,2.62824,2.62813,2.62816,7000000.0
2008-07-21 21:10:00,2.6281,2.62818,2.62797,2.62811,10000000.0
2008-07-21 21:11:00,2.628,2.62807,2.62764,2.62807,10000000.0
2008-07-21 21:12:00,2.62776,2.62776,2.62733,2.62733,7800000.0
2008-07-21 21:13:00,2.62712,2.62729,2.62698,2.62718,7000000.0
2008-07-21 21:14:00,2.62725,2.62757,2.62725,2.62739,8000000.0
2008-07-21 21:15:00,2.62683,2.62683,2.62594,2.62594,8000000.0
2008-07-21 21:16:00,2.62557,2.62557,2.62507,2.62517,8000000.0
2008-07-21 21:17:00,2.6258,2.62618,2.62569,2.62598,8800000.0
2008-07-21 21:18:00,2.62639,2.62654,2.62615,2.62633,7000000.0
2008-07-21 21:19:00,2.62634,2.62634,2.62598,2.62598,7000000.0
2008-07-21 21:20:00,2.62595,2.62627,2.62572,2.62627,8000000.0
2008-07-21 21:21:00,2.62647,2.62647,2.62628,2.62636,10000000.0
2008-07-21 21:22:00,2.62616,2.6264,2.62616,2.6264,8000000.0
2008-07-21 21:23:00,2.6263,2.62659,2.62629,2.6264,8000000.0
2008-07-21 21:24:00,2.62659,2.62687,2.62653,2.62682,9000000.0
2008-07-21 21:25:00,2.62673,2.627,2.62661,2.62698,7000000.0
2008-07-21 21:26:00,2.62713,2.62722,2.62696,2.62722,8000000.0
2008-07-21 21:27:00,2.62739,2.62754,2.62739,2.62746,7000000.0
2008-07-21 21:28:00,2.62691,2.62763,2.62691,2.62752,7000000.0
2008-07-21 21:29:00,2.62745,2.62753,2.62723,2.62723,7000000.0
2008-07-21 21:30:00,2.62713,2.6273,2.62697,2.6273,7000000.0
2008-07-21 21:31:00,2.62751,2.62768,2.6275,2.62764,7000000.0
2008-07-21 21:32:00,2.6276,2.6276,2.62705,2.62705,9000000.0
2008-07-21 21:33:00,2.62691,2.62714,2.62691,2.627,8000000.0
2008-07-21 21:34:00,2.62692,2.62705,2.62684,2.62695,10000000.0
2008-07-21 21:35:00,2.62683,2.62694,2.62665,2.62666,10000000.0
2008-07-21 21:36:00,2.62662,2.62662,2.62605,2.62605,10000000.0
2008-07-21 21:37:00,2.6266,2.62677,2.6266,2.62677,6800000.0
2008-07-21 21:38:00,2.62679,2.62681,2.62668,2.6267,8000000.0
2008-07-21 21:39:00,2.62652,2.62657,2.62632,2.62632,7000000.0
2008-07-21 21:40:00,2.62653,2.62658,2.6261,2.6261,9800000.0
2008-07-21 21:41:00,2.62513,2.62543,2.623,2.62524,8000000.0
2008-07-21 21:42:00,2.62511,2.62511,2.62405,2.62428,11000000.0
2008-07-21 21:43:00,2.62476,2.62506,2.62466,2.6249,10000000.0
2008-07-21 21:44:00,2.62471,2.62479,2.6245,2.6245,11000000.0
2008-07-21 21:45:00,2.62457,2.62478,2.6244,2.62478,8000000.0
2008-07-21 21:46:00,2.62375,2.62443,2.62375,2.62409,7000000.0
2008-07-21 21:47:00,2.62413,2.62456,2.62385,2.62456,7000000.0
2008-07-21 21:48:00,2.62491,2.62495,2.62471,2.62471,6800000.0
2008-07-21 21:49:00,2.62482,2.62482,2.62451,2.62473,8000000.0
2008-07-21 21:50:00,2.62474,2.62504,2.62466,2.62504,9000000.0
2008-07-21 21:51:00,2.62515,2.62526,2.62514,2.62514,8000000.0
2008-07-21 21:52:00,2.62518,2.62542,2.62518,2.62541,8000000.0
2008-07-21 21:53:00,2.62523,2.62523,2.62464,2.62478,7000000.0
2008-07-21 21:54:00,2.6247,2.62509,2.62468,2.62509,7000000.0
2008-07-21 21:55:00,2.62534,2.62574,2.62524,2.62541,8000000.0
2008-07-21 21:56:00,2.62562,2.62597,2.62562,2.62571,9000000.0
2008-07-21 21:57:00,2.62543,2.62571,2.62532,2.62532,7000000.0
2008-07-21 21:58:00,2.62542,2.62566,2.62507,2.62566,9000000.0
2008-07-21 21:59:00,2.62502,2.62522,2.62478,2.62522,7000000.0
2008-07-21 22:00:00,2.62609,2.62609,2.62576,2.62576,7000000.0
2008-07-21 22:01:00,2.62565,2.6257,2.62521,2.62564,7000000.0
2008-07-21 22:02:00,2.62563,2.62585,2.62563,2.62585,8000000.0
2008-07-21 22:03:00,2.6259,2.6259,2.62563,2.6258,8000000.0
2008-07-21 22:04:00,2.62575,2.62575,2.62559,2.62559,7000000.0
2008-07-21 22:05:00,2.62539,2.62539,2.62503,2.62509,10000000.0
2008-07-21 22:06:00,2.62483,2.62519,2.62483,2.62507,8000000.0
2008-07-21 22:07:00,2.62528,2.62531,2.62481,2.62481,7000000.0
2008-07-21 22:08:00,2.62539,2.62539,2.62508,2.62513,10000000.0
2008-07-21 22:09:00,2.62513,2.62524,2.62509,2.62515,8000000.0
2008-07-21 22:10:00,2.62525,2.62544,2.6252,2.62542,8000000.0
2008-07-21 22:11:00,2.62543,2.62554,2.62522,2.62554,8000000.0
2008-07-21 22:12:00,2.62548,2.62548,2.62519,2.62519,7000000.0
2008-07-21 22:13:00,2.62509,2.6252,2.62505,2.62518,9000000.0
2008-07-21 22:14:00,2.62534,2.62558,2.62533,2.62547,11000000.0
2008-07-21 22:15:00,2.62544,2.62544,2.62503,2.62503,11000000.0
2008-07-21 22:16:00,2.62537,2.62549,2.6253,2.62541,7000000.0
2008-07-21 22:17:00,2.62552,2.62577,2.62552,2.62557,7000000.0
2008-07-21 22:18:00,2.62557,2.62577,2.62546,2.62559,9000000.0
2008-07-21 22:19:00,2.62607,2.62684,2.62607,2.62684,8000000.0
2008-07-21 22:20:00,2.62697,2.62801,2.62671,2.62801,8000000.0
2008-07-21 22:21:00,2.62806,2.62818,2.62771,2.62818,8000000.0
2008-07-21 22:22:00,2.62834,2.62918,2.62834,2.62918,7000000.0
2008-07-21 22:23:00,2.62911,2.62967,2.62911,2.62921,7000000.0
2008-07-21 22:24:00,2.62904,2.62917,2.62903,2.62916,7000000.0
2008-07-21 22:25:00,2.62942,2.62952,2.62898,2.62909,8000000.0
2008-07-21 22:26:00,2.62892,2.62899,2.62892,2.62899,2000000.0
2008-07-21 22:27:00,2.62891,2.62903,2.62888,2.62895,7000000.0
2008-07-21 22:28:00,2.62841,2.6286,2.62832,2.62832,10000000.0
2008-07-21 22:29:00,2.62826,2.62839,2.62804,2.62825,10000000.0
2008-07-21 22:30:00,2.6283,2.62849,2.62824,2.62839,7000000.0
2008-07-21 22:31:00,2.62937,2.63009,2.62937,2.62998,7000000.0
2008-07-21 22:32:00,2.62992,2.62993,2.62963,2.62963,9000000.0
2008-07-21 22:33:00,2.62976,2.63025,2.62963,2.63025,11000000.0
2008-07-21 22:34:00,2.63015,2.63015,2.62988,2.62988,7000000.0
2008-07-21 22:35:00,2.62937,2.62937,2.62895,2.62895,10000000.0
2008-07-21 22:36:00,2.62923,2.62923,2.62893,2.62908,7000000.0
2008-07-21 22:37:00,2.62947,2.6295,2.6287,2.6287,6800000.0
2008-07-21 22:38:00,2.62849,2.62867,2.62845,2.62862,7000000.0
2008-07-21 22:39:00,2.62897,2.62897,2.62874,2.62886,9000000.0
2008-07-21 22:40:00,2.62898,2.62904,2.62893,2.62902,7000000.0
2008-07-21 22:41:00,2.62921,2.62995,2.62921,2.62995,6800000.0
2008-07-21 22:42:00,2.6301,2.6301,2.62997,2.63002,10000000.0
2008-07-21 22:43:00,2.62996,2.62996,2.62971,2.62971,7000000.0
2008-07-21 22:44:00,2.62961,2.62974,2.62956,2.62968,7000000.0
2008-07-21 22:45:00,2.62972,2.62972,2.62933,2.62934,7000000.0
2008-07-21 22:46:00,2.62938,2.62956,2.62938,2.62949,10000000.0
2008-07-21 22:47:00,2.62943,2.62943,2.62897,2.62897,7000000.0
2008-07-21 22:48:00,2.62869,2.62869,2.62823,2.62868,10000000.0
2008-07-21 22:49:00,2.6289,2.62919,2.6289,2.62893,7000000.0
2008-07-21 22:50:00,2.62931,2.62947,2.6293,2.6293,8000000.0
2008-07-21 22:51:00,2.62921,2.62955,2.62921,2.62955,7000000.0
2008-07-21 22:52:00,2.62989,2.62992,2.6297,2.62992,7000000.0
2008-07-21 22:53:00,2.62989,2.63008,2.62987,2.62999,8000000.0
2008-07-21 22:54:00,2.63043,2.63062,2.63019,2.63062,7000000.0
2008-07-21 22:55:00,2.63051,2.63051,2.63003,2.63048,8000000.0
2008-07-21 22:56:00,2.63067,2.63067,2.63031,2.6306,7000000.0
2008-07-21 22:57:00,2.63063,2.63084,2.63056,2.63056,7000000.0
2008-07-21 22:58:00,2.62991,2.62991,2.62973,2.62973,3000000.0
2008-07-21 22:59:00,2.62956,2.62956,2.62912,2.62912,10000000.0
2008-07-21 23:00:00,2.62871,2.62899,2.62871,2.62899,4000000.0
2008-07-21 23:01:00,2.62917,2.62963,2.62917,2.62963,11000000.0
2008-07-21 23:02:00,2.62962,2.62972,2.62939,2.62972,7000000.0
2008-07-21 23:03:00,2.62932,2.62932,2.62902,2.62926,10000000.0
2008-07-21 23:04:00,2.62928,2.6297,2.62928,2.62953,8000000.0
2008-07-21 23:05:00,2.62958,2.62958,2.62941,2.62949,9000000.0
2008-07-21 23:06:00,2.62953,2.62967,2.62927,2.62927,7000000.0
2008-07-21 23:07:00,2.62932,2.63003,2.62932,2.62986,7000000.0
2008-07-21 23:08:00,2.62947,2.62947,2.6292,2.62936,6000000.0
2008-07-21 23:09:00,2.62956,2.62956,2.62898,2.62898,8000000.0
2008-07-21 23:10:00,2.62935,2.62936,2.62898,2.62916,8000000.0
2008-07-21 23:11:00,2.62917,2.62917,2.62885,2.62898,7000000.0
2008-07-21 23:12:00,2.62913,2.62957,2.62913,2.62957,10000000.0
2008-07-21 23:13:00,2.62957,2.62991,2.62957,2.62974,10000000.0
2008-07-21 23:14:00,2.62881,2.62949,2.62877,2.62923,7800000.0
2008-07-21 23:15:00,2.62946,2.62964,2.62938,2.62944,8000000.0
2008-07-21 23:16:00,2.62948,2.6304,2.62948,2.63011,9000000.0
2008-07-21 23:17:00,2.62974,2.62982,2.62974,2.62979,5000000.0
2008-07-21 23:18:00,2.62965,2.62977,2.6291,2.6291,9000000.0
2008-07-21 23:19:00,2.62878,2.62878,2.62848,2.62869,8000000.0
2008-07-21 23:20:00,2.62886,2.62886,2.6285,2.6285,7000000.0
2008-07-21 23:21:00,2.62857,2.62857,2.62825,2.62825,8000000.0
2008-07-21 23:22:00,2.6284,2.6284,2.62819,2.62826,7000000.0
2008-07-21 23:23:00,2.62844,2.62898,2.62844,2.62898,8000000.0
2008-07-21 23:24:00,2.6289,2.6289,2.62829,2.62829,8000000.0
2008-07-21 23:25:00,2.62837,2.62837,2.62824,2.62837,6000000.0
2008-07-21 23:26:00,2.62831,2.62857,2.62831,2.62853,8000000.0
2008-07-21 23:27:00,2.62852,2.62897,2.62852,2.62871,7000000.0
2008-07-21 23:28:00,2.62859,2.62859,2.62829,2.62854,8000000.0
2008-07-21 23:29:00,2.62865,2.62874,2.62863,2.62863,6000000.0
2008-07-21 23:30:00,2.62858,2.62876,2.62824,2.62824,8000000.0
2008-07-21 23:31:00,2.62798,2.62815,2.6276,2.62808,7000000.0
2008-07-21 23:32:00,2.62809,2.62809,2.62784,2.62807,8000000.0
2008-07-21 23:33:00,2.6281,2.62844,2.62798,2.62804,9000000.0
2008-07-21 23:34:00,2.6282,2.62848,2.62817,2.62848,7000000.0
2008-07-21 23:35:00,2.62857,2.62874,2.62857,2.62874,7000000.0
2008-07-21 23:36:00,2.62849,2.62851,2.62822,2.62832,10000000.0
2008-07-21 23:37:00,2.62853,2.62853,2.62831,2.62849,8000000.0
2008-07-21 23:38:00,2.62846,2.62847,2.62821,2.62847,7000000.0
2008-07-21 23:39:00,2.62845,2.62857,2.6282,2.62843,8000000.0
2008-07-21 23:40:00,2.62858,2.62876,2.62847,2.62876,8000000.0
2008-07-21 23:41:00,2.62884,2.62889,2.62864,2.62879,7000000.0
2008-07-21 23:42:00,2.62874,2.62874,2.62579,2.62855,9000000.0
2008-07-21 23:43:00,2.62883,2.62885,2.6287,2.62883,8000000.0
2008-07-21 23:44:00,2.62856,2.62857,2.62848,2.62856,8000000.0
2008-07-21 23:45:00,2.62831,2.62863,2.62831,2.62847,8000000.0
2008-07-21 23:46:00,2.62808,2.62839,2.62806,2.62825,7000000.0
2008-07-21 23:47:00,2.62844,2.62844,2.62821,2.62839,7000000.0
2008-07-21 23:48:00,2.62887,2.62893,2.62846,2.6288,10000000.0
2008-07-21 23:49:00,2.62848,2.62903,2.62829,2.62865,8000000.0
2008-07-21 23:50:00,2.62885,2.62885,2.62858,2.6286,8000000.0
2008-07-21 23:51:00,2.62859,2.62878,2.62859,2.62878,9000000.0
2008-07-21 23:52:00,2.629,2.62921,2.629,2.62914,7000000.0
2008-07-21 23:53:00,2.62915,2.62915,2.62891,2.62912,9000000.0
2008-07-21 23:54:00,2.62909,2.62926,2.62876,2.62926,8000000.0
2008-07-21 23:55:00,2.62967,2.62967,2.62919,2.62923,8000000.0
2008-07-21 23:56:00,2.6288,2.62915,2.6288,2.62913,6800000.0
2008-07-21 23:57:00,2.62896,2.62917,2.62891,2.62907,7000000.0
2008-07-21 23:58:00,2.62941,2.62941,2.62861,2.62861,11000000.0
2008-07-21 23:59:00,2.62921,2.62921,2.62879,2.62882,9000000.0
2008-07-22 00:00:00,2.62768,2.62862,2.62768,2.62812,8000000.0
2008-07-22 00:01:00,2.62875,2.62878,2.6286,2.62869,11000000.0
2008-07-22 00:02:00,2.62864,2.62877,2.62831,2.62877,7000000.0
2008-07-22 00:03:00,2.62886,2.62895,2.62851,2.6288,8000000.0
2008-07-22 00:04:00,2.62873,2.62888,2.62873,2.62884,5000000.0
2008-07-22 00:05:00,2.62885,2.62903,2.62864,2.62903,9000000.0
2008-07-22 00:06:00,2.62905,2.62905,2.62886,2.62895,9800000.0
2008-07-22 00:07:00,2.62851,2.62901,2.62837,2.62901,7000000.0
2008-07-22 00:08:00,2.6289,2.62909,2.62856,2.62898,8000000.0
2008-07-22 00:09:00,2.629,2.62901,2.62853,2.62854,6800000.0
2008-07-22 00:10:00,2.62897,2.62897,2.62862,2.62867,7000000.0
2008-07-22 00:11:00,2.62892,2.62906,2.62887,2.62906,11000000.0
2008-07-22 00:12:00,2.62909,2.62909,2.62843,2.62898,11000000.0
2008-07-22 00:13:00,2.62898,2.62898,2.6286,2.62862,10000000.0
2008-07-22 00:14:00,2.62892,2.62903,2.62888,2.62902,8000000.0
2008-07-22 00:15:00,2.62874,2.62894,2.62874,2.62881,7000000.0
2008-07-22 00:16:00,2.62891,2.62901,2.62891,2.62901,8000000.0
2008-07-22 00:17:00,2.62905,2.62909,2.62885,2.62896,8000000.0
2008-07-22 00:18:00,2.62892,2.62964,2.62892,2.62964,9000000.0
2008-07-22 00:19:00,2.62931,2.62953,2.62899,2.62899,9000000.0
2008-07-22 00:20:00,2.62927,2.62937,2.62906,2.62906,10000000.0
2008-07-22 00:21:00,2.62949,2.62949,2.62909,2.6293,8000000.0
2008-07-22 00:22:00,2.62935,2.62935,2.629,2.629,11000000.0
2008-07-22 00:23:00,2.62898,2.62916,2.62884,2.62884,5000000.0
2008-07-22 00:24:00,2.62943,2.62945,2.6292,2.6292,7800000.0
2008-07-22 00:25:00,2.62849,2.6291,2.62849,2.6291,10000000.0
2008-07-22 00:26:00,2.6296,2.6296,2.62881,2.62906,8000000.0
2008-07-22 00:27:00,2.62888,2.62888,2.62859,2.62879,8000000.0
2008-07-22 00:28:00,2.62862,2.6289,2.62852,2.6289,7000000.0
2008-07-22 00:29:00,2.62926,2.62926,2.62886,2.6292,8000000.0
2008-07-22 00:30:00,2.62936,2.62936,2.62869,2.62898,9000000.0
2008-07-22 00:31:00,2.62913,2.62932,2.62911,2.62932,8000000.0
2008-07-22 00:32:00,2.62937,2.62937,2.62863,2.62863,7000000.0
2008-07-22 00:33:00,2.62851,2.62876,2.6285,2.62876,8000000.0
2008-07-22 00:34:00,2.62879,2.62879,2.6287,2.62872,10000000.0
2008-07-22 00:35:00,2.62856,2.62856,2.62824,2.62824,7000000.0
2008-07-22 00:36:00,2.62835,2.62835,2.62805,2.62819,6000000.0
2008-07-22 00:37:00,2.62811,2.6287,2.62811,2.6287,8000000.0
2008-07-22 00:38:00,2.62893,2.62893,2.62852,2.62852,7000000.0
2008-07-22 00:39:00,2.62905,2.62905,2.62874,2.62905,8000000.0
2008-07-22 00:40:00,2.62844,2.62907,2.6283,2.6288,8000000.0
2008-07-22 00:41:00,2.62873,2.62873,2.62839,2.62854,11000000.0
2008-07-22 00:42:00,2.62868,2.62897,2.62851,2.62897,11000000.0
2008-07-22 00:43:00,2.62903,2.62922,2.62903,2.62911,10000000.0
2008-07-22 00:44:00,2.62911,2.62921,2.62877,2.62921,8000000.0
2008-07-22 00:45:00,2.62922,2.62922,2.62904,2.62915,10000000.0
2008-07-22 00:46:00,2.62905,2.62905,2.62876,2.62876,7000000.0
2008-07-22 00:47:00,2.62873,2.62873,2.62858,2.62863,10000000.0
2008-07-22 00:48:00,2.6284,2.62856,2.62826,2.62826,8000000.0
2008-07-22 00:49:00,2.62834,2.62848,2.6282,2.62843,8000000.0
2008-07-22 00:50:00,2.62833,2.62849,2.6282,2.62849,10000000.0
2008-07-22 00:51:00,2.62873,2.6289,2.62863,2.6289,8000000.0
2008-07-22 00:52:00,2.62879,2.62881,2.62863,2.62881,8000000.0
2008-07-22 00:53:00,2.62816,2.62868,2.62816,2.62847,7000000.0
2008-07-22 00:54:00,2.62883,2.62897,2.62862,2.62892,11000000.0
2008-07-22 00:55:00,2.62893,2.62893,2.62877,2.62877,5000000.0
2008-07-22 00:56:00,2.62875,2.62898,2.62864,2.62864,7000000.0
2008-07-22 00:57:00,2.62879,2.62945,2.62879,2.62945,10000000.0
2008-07-22 00:58:00,2.6294,2.6294,2.62928,2.62937,10000000.0
2008-07-22 00:59:00,2.62919,2.62937,2.62905,2.62912,7000000.0
2008-07-22 01:00:00,2.62895,2.62902,2.62888,2.62902,11000000.0
2008-07-22 01:01:00,2.62909,2.62909,2.62887,2.62897,9000000.0
2008-07-22 01:02:00,2.62896,2.62906,2.62893,2.62901,9000000.0
2008-07-22 01:03:00,2.62885,2.629,2.62856,2.629,11000000.0
2008-07-22 01:04:00,2.62891,2.62891,2.62763,2.6286,8000000.0
2008-07-22 01:05:00,2.62892,2.62893,2.62877,2.62882,10000000.0
2008-07-22 01:06:00,2.62884,2.62884,2.62847,2.62856,8000000.0
2008-07-22 01:07:00,2.62844,2.62857,2.62829,2.62842,7000000.0
2008-07-22 01:08:00,2.62876,2.62887,2.6285,2.62883,8000000.0
2008-07-22 01:09:00,2.62876,2.62876,2.62833,2.62843,7000000.0
2008-07-22 01:10:00,2.6289,2.62918,2.62883,2.62918,7000000.0
2008-07-22 01:11:00,2.62913,2.62914,2.62868,2.62914,9000000.0
2008-07-22 01:12:00,2.62934,2.62955,2.62934,2.62946,8000000.0
2008-07-22 01:13:00,2.6297,2.63024,2.6297,2.63024,6800000.0
2008-07-22 01:14:00,2.63053,2.63118,2.63053,2.63114,7000000.0
2008-07-22 01:15:00,2.63131,2.63136,2.63047,2.6306,9000000.0
2008-07-22 01:16:00,2.63035,2.63035,2.62985,2.62985,10000000.0
2008-07-22 01:17:00,2.62932,2.62963,2.62888,2.62951,7000000.0
2008-07-22 01:18:00,2.62998,2.63025,2.62996,2.63025,7000000.0
2008-07-22 01:19:00,2.63021,2.63021,2.62889,2.62904,11000000.0
2008-07-22 01:20:00,2.62916,2.62963,2.62916,2.62963,9000000.0
2008-07-22 01:21:00,2.62957,2.62957,2.62902,2.62915,7000000.0
2008-07-22 01:22:00,2.62909,2.62935,2.62903,2.6291,11000000.0
2008-07-22 01:23:00,2.62933,2.62933,2.62908,2.62908,7000000.0
2008-07-22 01:24:00,2.62908,2.62921,2.6289,2.62921,7000000.0
2008-07-22 01:25:00,2.62853,2.62863,2.62828,2.62844,7000000.0
2008-07-22 01:26:00,2.62918,2.62929,2.62859,2.62893,9000000.0
2008-07-22 01:27:00,2.6291,2.62912,2.62883,2.62912,7000000.0
2008-07-22 01:28:00,2.6291,2.6292,2.629,2.62908,8000000.0
2008-07-22 01:29:00,2.62913,2.62927,2.62893,2.62893,7000000.0
2008-07-22 01:30:00,2.62905,2.62905,2.62893,2.62895,9000000.0
2008-07-22 01:31:00,2.62909,2.62915,2.62869,2.62869,8000000.0
2008-07-22 01:32:00,2.6292,2.6292,2.62887,2.62904,10000000.0
2008-07-22 01:33:00,2.62924,2.62924,2.62896,2.62917,8000000.0
2008-07-22 01:34:00,2.62929,2.62937,2.62871,2.62917,10800000.0
2008-07-22 01:35:00,2.62962,2.62962,2.62917,2.62923,7000000.0
2008-07-22 01:36:00,2.62952,2.62952,2.62923,2.62923,8000000.0
2008-07-22 01:37:00,2.62895,2.62899,2.62883,2.62883,7000000.0
2008-07-22 01:38:00,2.62903,2.62922,2.62897,2.62922,11000000.0
2008-07-22 01:39:00,2.62916,2.62916,2.62891,2.62902,9000000.0
2008-07-22 01:40:00,2.62891,2.62928,2.62889,2.62928,10000000.0
2008-07-22 01:41:00,2.62938,2.62938,2.62922,2.62929,8000000.0
2008-07-22 01:42:00,2.6295,2.62951,2.62924,2.62933,11000000.0
2008-07-22 01:44:00,2.62933,2.62956,2.62877,2.62956,11000000.0
2008-07-22 01:45:00,2.62953,2.62953,2.62915,2.62915,7000000.0
2008-07-22 01:46:00,2.6294,2.62976,2.6294,2.62958,11000000.0
2008-07-22 01:47:00,2.62949,2.62949,2.62889,2.62889,8000000.0
2008-07-22 01:48:00,2.62933,2.62933,2.6285,2.62867,7000000.0
2008-07-22 01:49:00,2.62838,2.62883,2.62838,2.62883,8000000.0
2008-07-22 01:50:00,2.62961,2.62962,2.62942,2.62947,10800000.0
2008-07-22 01:51:00,2.62813,2.62874,2.62813,2.62874,9000000.0
2008-07-22 01:52:00,2.62723,2.62795,2.62723,2.62783,10000000.0
2008-07-22 01:54:00,2.62907,2.62918,2.6289,2.62918,7000000.0
2008-07-22 01:55:00,2.6288,2.62899,2.6285,2.6289,11000000.0
2008-07-22 01:56:00,2.62896,2.6294,2.62896,2.62931,8000000.0
2008-07-22 01:57:00,2.62938,2.62938,2.62916,2.62916,8000000.0
2008-07-22 01:58:00,2.62922,2.62944,2.62922,2.6293,11000000.0
2008-07-22 01:59:00,2.62992,2.6302,2.62992,2.63008,7000000.0
2008-07-22 02:00:00,2.63017,2.63017,2.62991,2.63007,8000000.0
2008-07-22 02:01:00,2.62993,2.62993,2.62963,2.62963,7000000.0
2008-07-22 02:02:00,2.62962,2.62962,2.62955,2.62961,8800000.0
2008-07-22 02:03:00,2.62955,2.62962,2.62942,2.62942,16000000.0
2008-07-22 02:04:00,2.62809,2.6293,2.62809,2.6293,9000000.0
2008-07-22 02:05:00,2.62882,2.62896,2.62854,2.62874,8000000.0
2008-07-22 02:06:00,2.62932,2.62932,2.62875,2.62912,7000000.0
2008-07-22 02:07:00,2.62946,2.62946,2.62923,2.62923,8000000.0
2008-07-22 02:08:00,2.62926,2.62926,2.62854,2.62877,8000000.0
2008-07-22 02:09:00,2.62817,2.6289,2.62798,2.62888,8000000.0
2008-07-22 02:10:00,2.6291,2.6291,2.62846,2.62853,8000000.0
2008-07-22 02:11:00,2.62851,2.62855,2.628,2.62827,10000000.0
2008-07-22 02:12:00,2.62853,2.62858,2.62836,2.62858,11000000.0
2008-07-22 02:13:00,2.62851,2.62878,2.62841,2.62878,7000000.0
2008-07-22 02:14:00,2.6288,2.6288,2.62847,2.62847,8000000.0
2008-07-22 02:15:00,2.62813,2.62813,2.6275,2.6275,13000000.0
2008-07-22 02:16:00,2.62794,2.62833,2.62794,2.62833,8000000.0
2008-07-22 02:17:00,2.62838,2.62838,2.62801,2.62819,9000000.0
2008-07-22 02:18:00,2.62839,2.62839,2.62816,2.62839,6000000.0
2008-07-22 02:19:00,2.62824,2.62861,2.62809,2.62809,7000000.0
2008-07-22 02:20:00,2.62794,2.62806,2.62753,2.62753,9000000.0
2008-07-22 02:21:00,2.62752,2.62808,2.62752,2.62801,8000000.0
2008-07-22 02:22:00,2.62764,2.62765,2.62747,2.62765,11000000.0
2008-07-22 02:23:00,2.62709,2.62709,2.6263,2.62645,9000000.0
2008-07-22 02:24:00,2.62713,2.62733,2.62711,2.62733,9000000.0
2008-07-22 02:25:00,2.62752,2.62752,2.62745,2.62751,8000000.0
2008-07-22 02:26:00,2.62755,2.62755,2.62729,2.62754,17000000.0
2008-07-22 02:27:00,2.6272,2.62741,2.6272,2.62727,8000000.0
2008-07-22 02:28:00,2.62715,2.62715,2.62657,2.62663,7000000.0
2008-07-22 02:29:00,2.62676,2.62694,2.62669,2.62692,11000000.0
2008-07-22 02:30:00,2.62706,2.62719,2.62706,2.62716,7000000.0
2008-07-22 02:31:00,2.62686,2.62733,2.62685,2.62733,14000000.0
2008-07-22 02:32:00,2.62743,2.62752,2.62715,2.62749,16000000.0
2008-07-22 02:33:00,2.62757,2.6276,2.62751,2.6276,7000000.0
2008-07-22 02:34:00,2.62761,2.6278,2.62761,2.6278,11800000.0
2008-07-22 02:35:00,2.62783,2.62791,2.62767,2.62787,7000000.0
2008-07-22 02:36:00,2.62794,2.62798,2.62794,2.62798,2000000.0
2008-07-22 02:37:00,2.6281,2.62853,2.6281,2.62853,7000000.0
2008-07-22 02:38:00,2.62842,2.62842,2.62825,2.62825,7000000.0
2008-07-22 02:39:00,2.628,2.62807,2.628,2.62807,11000000.0
2008-07-22 02:40:00,2.62816,2.62816,2.62796,2.62796,7000000.0
2008-07-22 02:41:00,2.62802,2.62802,2.62767,2.62787,10000000.0
2008-07-22 02:42:00,2.62725,2.62748,2.62725,2.62748,2000000.0
2008-07-22 02:43:00,2.627,2.62752,2.62682,2.62752,7000000.0
2008-07-22 02:44:00,2.62658,2.62737,2.62658,2.62737,7000000.0
2008-07-22 02:45:00,2.62739,2.62754,2.62728,2.62754,10000000.0
2008-07-22 02:46:00,2.62759,2.62769,2.62742,2.62769,7800000.0
2008-07-22 02:47:00,2.62736,2.62764,2.62736,2.62764,7000000.0
2008-07-22 02:48:00,2.62752,2.62789,2.62752,2.62789,8000000.0
2008-07-22 02:49:00,2.62798,2.62798,2.6277,2.6277,10000000.0
2008-07-22 02:50:00,2.62667,2.62722,2.62667,2.62722,11000000.0
2008-07-22 02:51:00,2.62777,2.62827,2.62775,2.62827,11000000.0
2008-07-22 02:52:00,2.62841,2.62867,2.62841,2.62867,8000000.0
2008-07-22 02:53:00,2.62883,2.62923,2.62869,2.62869,8000000.0
2008-07-22 02:54:00,2.62895,2.63011,2.62895,2.63011,7000000.0
2008-07-22 02:55:00,2.62952,2.62954,2.6292,2.62929,11000000.0
2008-07-22 02:56:00,2.62886,2.62946,2.62886,2.62919,9000000.0
2008-07-22 02:57:00,2.62908,2.62908,2.62863,2.62863,11000000.0
2008-07-22 02:58:00,2.62853,2.62872,2.62842,2.62858,10000000.0
2008-07-22 02:59:00,2.62848,2.62871,2.62848,2.62865,18000000.0
2008-07-22 03:00:00,2.62849,2.62899,2.6282,2.6282,10000000.0
2008-07-22 03:01:00,2.62819,2.62836,2.62819,2.62825,7000000.0
2008-07-22 03:02:00,2.62838,2.62846,2.62827,2.62842,8000000.0
2008-07-22 03:03:00,2.62874,2.62911,2.62871,2.62911,7800000.0
2008-07-22 03:04:00,2.6291,2.6291,2.62854,2.62872,8000000.0
2008-07-22 03:05:00,2.62868,2.62904,2.62868,2.62904,7000000.0
2008-07-22 03:06:00,2.62915,2.62915,2.62891,2.62891,8000000.0
2008-07-22 03:07:00,2.62882,2.62888,2.62845,2.62852,8000000.0
2008-07-22 03:08:00,2.62945,2.62945,2.62913,2.62913,7000000.0
2008-07-22 03:09:00,2.62909,2.62915,2.62908,2.62908,13000000.0
2008-07-22 03:10:00,2.62882,2.62882,2.62848,2.62865,7000000.0
2008-07-22 03:11:00,2.62905,2.62916,2.62905,2.62916,7000000.0
2008-07-22 03:12:00,2.62938,2.62957,2.62938,2.62941,9000000.0
2008-07-22 03:13:00,2.6295,2.62982,2.6295,2.62982,7000000.0
2008-07-22 03:14:00,2.62989,2.62998,2.62968,2.62968,10000000.0
2008-07-22 03:15:00,2.62996,2.63048,2.62979,2.62987,10000000.0
2008-07-22 03:16:00,2.62984,2.62985,2.62925,2.62925,8000000.0
2008-07-22 03:17:00,2.62896,2.62977,2.62894,2.62943,8000000.0
2008-07-22 03:18:00,2.62923,2.62923,2.62829,2.62859,11000000.0
2008-07-22 03:19:00,2.62911,2.6294,2.62911,2.6294,11000000.0
2008-07-22 03:20:00,2.62955,2.62972,2.62954,2.62954,7000000.0
2008-07-22 03:21:00,2.62959,2.62985,2.62954,2.62985,10000000.0
2008-07-22 03:22:00,2.62991,2.6301,2.62991,2.62995,8000000.0
2008-07-22 03:23:00,2.62965,2.6302,2.62958,2.62982,9000000.0
2008-07-22 03:24:00,2.63013,2.63013,2.62985,2.62988,7000000.0
2008-07-22 03:25:00,2.62968,2.62983,2.62968,2.62969,17000000.0
2008-07-22 03:26:00,2.62949,2.62949,2.62916,2.62916,9000000.0
2008-07-22 03:27:00,2.62922,2.62963,2.62899,2.62899,7000000.0
2008-07-22 03:28:00,2.62876,2.62894,2.62876,2.62894,7000000.0
2008-07-22 03:29:00,2.62826,2.62842,2.62781,2.62816,11000000.0
2008-07-22 03:30:00,2.62892,2.62892,2.62874,2.62874,7000000.0
2008-07-22 03:31:00,2.62849,2.62849,2.62787,2.62788,8000000.0
2008-07-22 03:32:00,2.62797,2.62821,2.62776,2.62799,9800000.0
2008-07-22 03:33:00,2.62823,2.62823,2.62788,2.62788,7000000.0
2008-07-22 03:34:00,2.62781,2.62851,2.62781,2.628,10000000.0
2008-07-22 03:35:00,2.62777,2.62815,2.62777,2.62791,5000000.0
2008-07-22 03:36:00,2.62812,2.62854,2.62803,2.62854,9000000.0
2008-07-22 03:37:00,2.62866,2.62891,2.6284,2.62891,7000000.0
2008-07-22 03:38:00,2.62893,2.62893,2.62868,2.62875,5000000.0
2008-07-22 03:39:00,2.62761,2.62874,2.62761,2.62854,9000000.0
2008-07-22 03:40:00,2.62889,2.62889,2.62794,2.62794,8000000.0
2008-07-22 03:41:00,2.62825,2.62876,2.62772,2.62876,8000000.0
2008-07-22 03:42:00,2.62855,2.62855,2.62822,2.62834,6000000.0
2008-07-22 03:43:00,2.62818,2.62863,2.62818,2.62839,8000000.0
2008-07-22 03:44:00,2.62868,2.62868,2.62865,2.62865,2000000.0
2008-07-22 03:45:00,2.62853,2.62909,2.62853,2.62898,7000000.0
2008-07-22 03:46:00,2.62883,2.62927,2.62883,2.62927,11000000.0
2008-07-22 03:47:00,2.62962,2.62962,2.62892,2.62896,10000000.0
2008-07-22 03:48:00,2.62848,2.62931,2.62848,2.62912,9000000.0
2008-07-22 03:49:00,2.62989,2.63007,2.62989,2.63007,10000000.0
2008-07-22 03:50:00,2.62999,2.63011,2.62967,2.6299,7000000.0
2008-07-22 03:51:00,2.63001,2.63009,2.6297,2.62973,8000000.0
2008-07-22 03:52:00,2.62994,2.62999,2.62961,2.62975,8000000.0
2008-07-22 03:53:00,2.62947,2.62991,2.62947,2.62965,11000000.0
2008-07-22 03:54:00,2.62949,2.62949,2.62933,2.62948,7000000.0
2008-07-22 03:55:00,2.6294,2.6294,2.62877,2.62908,8000000.0
2008-07-22 03:56:00,2.62916,2.62916,2.62888,2.62907,10000000.0
2008-07-22 03:57:00,2.62883,2.62909,2.62881,2.62909,9000000.0
2008-07-22 03:58:00,2.62941,2.62941,2.62917,2.62917,11000000.0
2008-07-22 03:59:00,2.62891,2.62907,2.6289,2.62907,7000000.0
2008-07-22 04:00:00,2.62957,2.62989,2.62957,2.62988,7000000.0
2008-07-22 04:01:00,2.6295,2.63003,2.6295,2.62969,8000000.0
2008-07-22 04:02:00,2.63041,2.63062,2.62833,2.62833,9000000.0
2008-07-22 04:03:00,2.63067,2.63077,2.63058,2.63068,9000000.0
2008-07-22 04:04:00,2.63049,2.63062,2.62964,2.63062,8000000.0
2008-07-22 04:05:00,2.63031,2.63091,2.63028,2.6306,9000000.0
2008-07-22 04:06:00,2.63047,2.63058,2.63021,2.63049,8000000.0
2008-07-22 04:07:00,2.63008,2.63018,2.6296,2.6299,8000000.0
2008-07-22 04:08:00,2.63017,2.63036,2.63005,2.63036,8000000.0
2008-07-22 04:09:00,2.63024,2.63024,2.62923,2.62938,8000000.0
2008-07-22 04:10:00,2.62913,2.62919,2.62851,2.62881,8000000.0
2008-07-22 04:11:00,2.62935,2.62969,2.62935,2.62958,11000000.0
2008-07-22 04:12:00,2.62967,2.63053,2.62967,2.63035,7000000.0
2008-07-22 04:13:00,2.63045,2.63045,2.62977,2.62977,7000000.0
2008-07-22 04:14:00,2.62978,2.62978,2.62959,2.62966,11000000.0
2008-07-22 04:15:00,2.63007,2.63017,2.62945,2.62954,8000000.0
2008-07-22 04:16:00,2.62968,2.62986,2.62953,2.62986,10000000.0
2008-07-22 04:17:00,2.62981,2.63002,2.62975,2.62985,7000000.0
2008-07-22 04:18:00,2.63003,2.63007,2.62989,2.62997,8000000.0
2008-07-22 04:19:00,2.62988,2.62988,2.62946,2.62977,9000000.0
2008-07-22 04:20:00,2.62986,2.63011,2.62986,2.63011,7000000.0
2008-07-22 04:21:00,2.63017,2.63022,2.62966,2.63022,18000000.0
2008-07-22 04:22:00,2.63073,2.63073,2.63022,2.63039,9000000.0
2008-07-22 04:23:00,2.63045,2.63045,2.63003,2.63018,8000000.0
2008-07-22 04:24:00,2.63027,2.63055,2.63024,2.63055,7000000.0
2008-07-22 04:25:00,2.63063,2.63074,2.63056,2.6307,7000000.0
2008-07-22 04:26:00,2.63062,2.63093,2.63062,2.63093,8000000.0
2008-07-22 04:27:00,2.6308,2.63089,2.63066,2.63066,10000000.0
2008-07-22 04:28:00,2.63056,2.63056,2.63025,2.63041,13000000.0
2008-07-22 04:29:00,2.63056,2.63056,2.63014,2.63032,8000000.0
2008-07-22 04:30:00,2.63037,2.63037,2.63014,2.63037,14000000.0
2008-07-22 04:31:00,2.63058,2.63088,2.63011,2.63011,10800000.0
2008-07-22 04:32:00,2.62969,2.62997,2.62951,2.62989,7000000.0
2008-07-22 04:33:00,2.63004,2.63014,2.62999,2.63008,7000000.0
2008-07-22 04:34:00,2.62977,2.62977,2.62944,2.62947,9000000.0
2008-07-22 04:35:00,2.62978,2.63026,2.62965,2.63026,10000000.0
2008-07-22 04:36:00,2.6303,2.6303,2.6302,2.6302,9000000.0
2008-07-22 04:37:00,2.62989,2.63004,2.62969,2.62969,7000000.0
2008-07-22 04:38:00,2.62965,2.62965,2.62899,2.62899,7000000.0
2008-07-22 04:39:00,2.62962,2.62962,2.62939,2.62939,7000000.0
2008-07-22 04:40:00,2.62918,2.62947,2.62908,2.62926,7000000.0
2008-07-22 04:41:00,2.62836,2.62905,2.62824,2.62905,8000000.0
2008-07-22 04:42:00,2.62919,2.62939,2.62919,2.62939,21000000.0
2008-07-22 04:43:00,2.62886,2.62953,2.6288,2.62921,12000000.0
2008-07-22 04:44:00,2.62913,2.62913,2.62874,2.62883,7000000.0
2008-07-22 04:45:00,2.62968,2.62978,2.62958,2.62978,7000000.0
2008-07-22 04:46:00,2.62939,2.62942,2.62913,2.62942,7000000.0
2008-07-22 04:47:00,2.62868,2.62915,2.62868,2.62905,7000000.0
2008-07-22 04:48:00,2.62845,2.62899,2.62834,2.62875,10000000.0
2008-07-22 04:49:00,2.62923,2.62925,2.62902,2.62902,8000000.0
2008-07-22 04:50:00,2.62957,2.63001,2.62906,2.62906,8000000.0
2008-07-22 04:51:00,2.62863,2.62917,2.62863,2.62917,7000000.0
2008-07-22 04:52:00,2.62934,2.62948,2.6291,2.62925,8000000.0
2008-07-22 04:53:00,2.6284,2.62876,2.62826,2.62854,8000000.0
2008-07-22 04:54:00,2.62884,2.6293,2.62884,2.6293,8000000.0
2008-07-22 04:55:00,2.62937,2.62937,2.62916,2.62928,6000000.0
2008-07-22 04:56:00,2.62997,2.62997,2.6289,2.62923,8000000.0
2008-07-22 04:57:00,2.62871,2.62906,2.62851,2.62864,8000000.0
2008-07-22 04:58:00,2.62924,2.62924,2.62858,2.62913,10000000.0
2008-07-22 04:59:00,2.62924,2.62925,2.62878,2.62925,9000000.0
2008-07-22 05:00:00,2.62934,2.62935,2.62924,2.62925,7000000.0
2008-07-22 05:01:00,2.6292,2.62929,2.62907,2.6292,7000000.0
2008-07-22 05:02:00,2.62931,2.62931,2.62901,2.62903,8000000.0
2008-07-22 05:03:00,2.62922,2.62932,2.62922,2.62925,14000000.0
2008-07-22 05:04:00,2.62947,2.62955,2.62943,2.6295,8000000.0
2008-07-22 05:05:00,2.6291,2.6291,2.62832,2.62901,11800000.0
2008-07-22 05:06:00,2.62837,2.629,2.62837,2.629,10000000.0
2008-07-22 05:07:00,2.62917,2.6294,2.62868,2.62868,8000000.0
2008-07-22 05:08:00,2.62917,2.62952,2.62905,2.62952,9000000.0
2008-07-22 05:09:00,2.62906,2.62955,2.62866,2.62866,8000000.0
2008-07-22 05:10:00,2.62968,2.62968,2.62943,2.62944,10000000.0
2008-07-22 05:11:00,2.62951,2.62957,2.62917,2.62957,8000000.0
2008-07-22 05:12:00,2.62962,2.62999,2.62962,2.62998,7000000.0
2008-07-22 05:13:00,2.62998,2.62998,2.62969,2.62969,8000000.0
2008-07-22 05:14:00,2.62983,2.63,2.6298,2.6299,11000000.0
2008-07-22 05:15:00,2.62877,2.62921,2.62877,2.62895,9800000.0
2008-07-22 05:16:00,2.62802,2.62904,2.62802,2.62873,9000000.0
2008-07-22 05:17:00,2.6297,2.6297,2.62941,2.62941,11000000.0
2008-07-22 05:18:00,2.62935,2.62935,2.62919,2.62929,7000000.0
2008-07-22 05:19:00,2.62924,2.62924,2.6282,2.62909,10000000.0
2008-07-22 05:20:00,2.62912,2.62912,2.6281,2.6289,9000000.0
2008-07-22 05:21:00,2.62913,2.62923,2.62876,2.62923,9000000.0
2008-07-22 05:22:00,2.62904,2.62921,2.6289,2.6289,7000000.0
2008-07-22 05:23:00,2.62899,2.62905,2.62899,2.62905,22000000.0
2008-07-22 05:24:00,2.62912,2.62927,2.62898,2.62927,25000000.0
2008-07-22 05:25:00,2.62938,2.62951,2.62935,2.6295,7000000.0
2008-07-22 05:26:00,2.6294,2.62942,2.62928,2.62942,8000000.0
2008-07-22 05:27:00,2.62907,2.62925,2.62902,2.62902,8000000.0
2008-07-22 05:28:00,2.62936,2.62936,2.62894,2.62925,8000000.0
2008-07-22 05:29:00,2.62901,2.62901,2.62876,2.62876,15000000.0
2008-07-22 05:30:00,2.62875,2.62895,2.6284,2.6284,9000000.0
2008-07-22 05:31:00,2.62872,2.62892,2.62856,2.62892,7800000.0
2008-07-22 05:32:00,2.62894,2.62894,2.62841,2.62841,8000000.0
2008-07-22 05:33:00,2.62899,2.62931,2.62899,2.62931,7000000.0
2008-07-22 05:34:00,2.62915,2.62915,2.62884,2.62884,9000000.0
2008-07-22 05:35:00,2.629,2.62907,2.62894,2.62897,7000000.0
2008-07-22 05:36:00,2.6286,2.62879,2.6286,2.62874,12000000.0
2008-07-22 05:37:00,2.62878,2.62885,2.62876,2.62876,8000000.0
2008-07-22 05:38:00,2.62913,2.62913,2.62826,2.62901,7000000.0
2008-07-22 05:39:00,2.62903,2.62929,2.62889,2.6291,10000000.0
2008-07-22 05:40:00,2.62944,2.62971,2.62944,2.62964,8000000.0
2008-07-22 05:41:00,2.62952,2.62952,2.62926,2.62926,9000000.0
2008-07-22 05:42:00,2.62905,2.62907,2.62896,2.62899,7000000.0
2008-07-22 05:43:00,2.62897,2.62916,2.62897,2.62912,7000000.0
2008-07-22 05:44:00,2.62911,2.6293,2.6291,2.62925,11000000.0
2008-07-22 05:45:00,2.62962,2.62974,2.62948,2.62953,8000000.0
2008-07-22 05:46:00,2.62836,2.62917,2.62836,2.62889,10000000.0
2008-07-22 05:47:00,2.62852,2.62936,2.62844,2.62929,8000000.0
2008-07-22 05:48:00,2.62824,2.62912,2.62824,2.62869,8000000.0
2008-07-22 05:49:00,2.62907,2.62919,2.62902,2.62908,10000000.0
2008-07-22 05:50:00,2.62864,2.62901,2.62858,2.62901,10000000.0
2008-07-22 05:51:00,2.62909,2.62933,2.62906,2.62906,22000000.0
2008-07-22 05:52:00,2.62927,2.62927,2.6291,2.62918,11000000.0
2008-07-22 05:53:00,2.62958,2.62958,2.62919,2.62919,7000000.0
2008-07-22 05:54:00,2.62964,2.62981,2.62957,2.62978,8000000.0
2008-07-22 05:55:00,2.62932,2.62932,2.62884,2.62899,11000000.0
2008-07-22 05:56:00,2.62888,2.62921,2.62864,2.62921,20000000.0
2008-07-22 05:57:00,2.62928,2.6293,2.62905,2.6293,7000000.0
2008-07-22 05:58:00,2.62922,2.6295,2.62922,2.6293,8000000.0
2008-07-22 05:59:00,2.62963,2.62963,2.62938,2.62938,8000000.0
2008-07-22 06:00:00,2.62929,2.6293,2.62906,2.6292,21000000.0
2008-07-22 06:01:00,2.62908,2.62908,2.62846,2.62846,9000000.0
2008-07-22 06:02:00,2.62923,2.62923,2.62833,2.62833,8000000.0
2008-07-22 06:03:00,2.62903,2.62935,2.62886,2.62913,23000000.0
2008-07-22 06:04:00,2.62921,2.62948,2.62921,2.62922,17000000.0
2008-07-22 06:05:00,2.62873,2.62901,2.62839,2.62901,8000000.0
2008-07-22 06:06:00,2.62911,2.62933,2.62899,2.62928,10000000.0
2008-07-22 06:07:00,2.62919,2.62954,2.62919,2.62954,7000000.0
2008-07-22 06:08:00,2.62942,2.62953,2.62942,2.62953,10000000.0
2008-07-22 06:09:00,2.62932,2.62938,2.62877,2.62877,10000000.0
2008-07-22 06:10:00,2.62963,2.62985,2.62963,2.62985,10000000.0
2008-07-22 06:11:00,2.6297,2.6298,2.62964,2.62964,5000000.0
2008-07-22 06:12:00,2.63002,2.63002,2.62918,2.62918,14000000.0
2008-07-22 06:13:00,2.62975,2.62996,2.62967,2.62996,8000000.0
2008-07-22 06:14:00,2.6301,2.63026,2.6301,2.63024,12000000.0
2008-07-22 06:15:00,2.63021,2.63021,2.62994,2.62999,17800000.0
2008-07-22 06:16:00,2.62999,2.63029,2.62999,2.6301,11000000.0
2008-07-22 06:17:00,2.63017,2.63021,2.62967,2.63021,10000000.0
2008-07-22 06:18:00,2.63005,2.63005,2.62959,2.62965,8000000.0
2008-07-22 06:19:00,2.63014,2.63024,2.62987,2.63012,8000000.0
2008-07-22 06:20:00,2.62997,2.62997,2.62946,2.62946,11000000.0
2008-07-22 06:21:00,2.6294,2.62986,2.62893,2.62986,20000000.0
2008-07-22 06:22:00,2.62965,2.63,2.62944,2.63,11000000.0
2008-07-22 06:23:00,2.62997,2.63022,2.62977,2.63022,7000000.0
2008-07-22 06:24:00,2.62985,2.63005,2.62974,2.62974,7000000.0
2008-07-22 06:25:00,2.62989,2.62989,2.62951,2.62951,9000000.0
2008-07-22 06:26:00,2.62947,2.62992,2.62947,2.62989,8000000.0
2008-07-22 06:27:00,2.63002,2.63008,2.62999,2.63006,7000000.0
2008-07-22 06:28:00,2.63004,2.63004,2.62996,2.63002,8000000.0
2008-07-22 06:29:00,2.6299,2.63009,2.6299,2.62997,7000000.0
2008-07-22 06:30:00,2.62983,2.62993,2.62971,2.62983,9000000.0
2008-07-22 06:31:00,2.6291,2.62955,2.6291,2.62928,8000000.0
2008-07-22 06:32:00,2.63002,2.63002,2.62902,2.62902,6800000.0
2008-07-22 06:33:00,2.62988,2.63005,2.62988,2.63004,12000000.0
2008-07-22 06:34:00,2.62997,2.62997,2.62961,2.62989,14000000.0
2008-07-22 06:35:00,2.62983,2.62991,2.62981,2.62991,7000000.0
2008-07-22 06:36:00,2.6299,2.6299,2.62965,2.62965,18000000.0
2008-07-22 06:37:00,2.62954,2.62974,2.62954,2.62974,26800000.0
2008-07-22 06:38:00,2.6298,2.63001,2.6298,2.63001,4000000.0
2008-07-22 06:39:00,2.63001,2.63008,2.62991,2.63005,9000000.0
2008-07-22 06:40:00,2.62987,2.62996,2.62978,2.62996,7000000.0
2008-07-22 06:41:00,2.63015,2.63015,2.63001,2.63001,12000000.0
2008-07-22 06:42:00,2.62996,2.63014,2.62993,2.62999,7000000.0
2008-07-22 06:43:00,2.63025,2.63034,2.63005,2.63029,7000000.0
2008-07-22 06:44:00,2.63054,2.63054,2.63022,2.6303,10800000.0
2008-07-22 06:45:00,2.6306,2.63069,2.6306,2.63067,6000000.0
2008-07-22 06:46:00,2.63104,2.63104,2.63013,2.63048,8000000.0
2008-07-22 06:47:00,2.63054,2.63054,2.63033,2.63042,7000000.0
2008-07-22 06:48:00,2.63037,2.63045,2.63028,2.63045,8000000.0
2008-07-22 06:49:00,2.63039,2.63039,2.63014,2.63014,7000000.0
2008-07-22 06:50:00,2.63013,2.63033,2.63013,2.63033,7800000.0
2008-07-22 06:51:00,2.63035,2.63045,2.63024,2.63031,7000000.0
2008-07-22 06:52:00,2.63067,2.63128,2.63067,2.63128,10000000.0
2008-07-22 06:53:00,2.63116,2.63116,2.63057,2.63067,11000000.0
2008-07-22 06:54:00,2.63042,2.63091,2.63042,2.63091,10000000.0
2008-07-22 06:55:00,2.63108,2.63141,2.63108,2.63114,8000000.0
2008-07-22 06:56:00,2.63124,2.63139,2.63117,2.63138,7000000.0
2008-07-22 06:57:00,2.63109,2.63137,2.63109,2.63117,8000000.0
2008-07-22 06:58:00,2.63107,2.6313,2.63087,2.63087,8000000.0
2008-07-22 06:59:00,2.63049,2.63059,2.6304,2.63059,7000000.0
2008-07-22 07:00:00,2.63092,2.63105,2.63092,2.63105,23000000.0
2008-07-22 07:01:00,2.63093,2.63093,2.62987,2.62987,8000000.0
2008-07-22 07:02:00,2.62916,2.6304,2.62916,2.63026,10000000.0
2008-07-22 07:03:00,2.63027,2.63044,2.63017,2.63017,7000000.0
2008-07-22 07:04:00,2.62998,2.63019,2.62998,2.63009,7000000.0
2008-07-22 07:05:00,2.62981,2.63028,2.62979,2.63028,10000000.0
2008-07-22 07:06:00,2.63007,2.63028,2.63006,2.63028,7000000.0
2008-07-22 07:07:00,2.63026,2.63026,2.63004,2.63004,7000000.0
2008-07-22 07:08:00,2.63007,2.63044,2.63007,2.63044,9000000.0
2008-07-22 07:09:00,2.63016,2.63016,2.62975,2.62987,11000000.0
2008-07-22 07:10:00,2.63011,2.63026,2.63011,2.6302,16000000.0
2008-07-22 07:11:00,2.63023,2.63023,2.62996,2.62996,8000000.0
2008-07-22 07:12:00,2.62914,2.62996,2.62914,2.62955,9000000.0
2008-07-22 07:13:00,2.63028,2.63037,2.62997,2.63001,7000000.0
2008-07-22 07:14:00,2.62994,2.63011,2.62983,2.63009,8000000.0
2008-07-22 07:15:00,2.63003,2.63059,2.62991,2.63059,11000000.0
2008-07-22 07:16:00,2.63093,2.63093,2.63064,2.63078,8000000.0
2008-07-22 07:17:00,2.63071,2.63077,2.63029,2.63029,9000000.0
2008-07-22 07:18:00,2.6306,2.63097,2.6306,2.63089,7000000.0
2008-07-22 07:19:00,2.63108,2.63125,2.63095,2.63095,8000000.0
2008-07-22 07:20:00,2.63117,2.63117,2.63108,2.63108,12000000.0
2008-07-22 07:21:00,2.63113,2.6314,2.63058,2.63058,10000000.0
2008-07-22 07:22:00,2.63016,2.63053,2.63016,2.63053,7000000.0
2008-07-22 07:23:00,2.63083,2.63094,2.63071,2.63071,7000000.0
2008-07-22 07:24:00,2.63061,2.631,2.63061,2.63084,11000000.0
2008-07-22 07:25:00,2.63127,2.6316,2.63084,2.63084,7000000.0
2008-07-22 07:26:00,2.63074,2.6311,2.63074,2.6311,11000000.0
2008-07-22 07:27:00,2.63104,2.63104,2.63076,2.63085,29000000.0
2008-07-22 07:28:00,2.63041,2.63057,2.63025,2.63025,7000000.0
2008-07-22 07:29:00,2.62944,2.63006,2.62932,2.63006,8000000.0
2008-07-22 07:30:00,2.63047,2.63048,2.63034,2.63034,22000000.0
2008-07-22 07:31:00,2.63058,2.63067,2.63048,2.63048,7000000.0
2008-07-22 07:32:00,2.63065,2.63071,2.6305,2.6305,10000000.0
2008-07-22 07:33:00,2.63057,2.63062,2.63041,2.63041,8000000.0
2008-07-22 07:34:00,2.6303,2.63071,2.63028,2.63071,8000000.0
2008-07-22 07:35:00,2.63087,2.63092,2.63075,2.63075,8000000.0
2008-07-22 07:36:00,2.63086,2.63086,2.63045,2.63045,7000000.0
2008-07-22 07:37:00,2.63028,2.63047,2.6302,2.63022,7800000.0
2008-07-22 07:38:00,2.6304,2.63054,2.63009,2.63026,9000000.0
2008-07-22 07:39:00,2.63033,2.63073,2.63033,2.63073,11000000.0
2008-07-22 07:40:00,2.63051,2.63072,2.63048,2.63048,8000000.0
2008-07-22 07:41:00,2.63049,2.63069,2.63036,2.63036,7000000.0
2008-07-22 07:42:00,2.62942,2.63009,2.62942,2.63009,7000000.0
2008-07-22 07:43:00,2.63028,2.63049,2.63025,2.63025,8000000.0
2008-07-22 07:44:00,2.63064,2.63084,2.63045,2.63045,7000000.0
2008-07-22 07:45:00,2.63056,2.63066,2.63047,2.63055,7000000.0
2008-07-22 07:46:00,2.6299,2.63084,2.6299,2.63084,7000000.0
2008-07-22 07:48:00,2.63081,2.63121,2.63079,2.63121,8000000.0
2008-07-22 07:49:00,2.63064,2.63088,2.63013,2.63072,17000000.0
2008-07-22 07:50:00,2.63113,2.63113,2.63061,2.63074,7000000.0
2008-07-22 07:51:00,2.63088,2.63121,2.63052,2.63052,15000000.0
2008-07-22 07:52:00,2.63107,2.63107,2.63089,2.63095,7000000.0
2008-07-22 07:53:00,2.63085,2.63118,2.63085,2.63102,10000000.0
2008-07-22 07:54:00,2.63116,2.63118,2.63095,2.63095,18000000.0
2008-07-22 07:55:00,2.63111,2.63132,2.63109,2.63132,8000000.0
2008-07-22 07:56:00,2.63106,2.6314,2.63106,2.63107,11000000.0
2008-07-22 07:57:00,2.63138,2.63192,2.63137,2.63192,8000000.0
2008-07-22 07:58:00,2.63199,2.63214,2.63196,2.63214,7000000.0
2008-07-22 07:59:00,2.63229,2.63255,2.63229,2.63255,11000000.0
2008-07-22 08:00:00,2.63246,2.63246,2.63078,2.63078,9000000.0
2008-07-22 08:01:00,2.63094,2.63099,2.6307,2.63078,13000000.0
2008-07-22 08:02:00,2.63081,2.63081,2.63054,2.63054,11000000.0
2008-07-22 08:03:00,2.63049,2.63049,2.63011,2.63011,7800000.0
2008-07-22 08:04:00,2.62989,2.62997,2.62982,2.62993,7000000.0
2008-07-22 08:05:00,2.62965,2.62983,2.62948,2.62956,8000000.0
2008-07-22 08:06:00,2.62971,2.63022,2.62971,2.63017,8000000.0
2008-07-22 08:07:00,2.62972,2.62972,2.62922,2.62939,11000000.0
2008-07-22 08:08:00,2.62938,2.62939,2.62933,2.62933,27000000.0
2008-07-22 08:09:00,2.62929,2.62929,2.62887,2.62889,8000000.0
2008-07-22 08:10:00,2.62853,2.62871,2.62852,2.62871,11000000.0
2008-07-22 08:11:00,2.6288,2.62889,2.62876,2.6288,31000000.0
2008-07-22 08:12:00,2.62858,2.62858,2.62816,2.62816,8000000.0
2008-07-22 08:13:00,2.62863,2.62863,2.6281,2.6281,8000000.0
2008-07-22 08:14:00,2.62798,2.6281,2.62784,2.62801,21000000.0
2008-07-22 08:15:00,2.62789,2.62795,2.62763,2.62763,20000000.0
2008-07-22 08:16:00,2.62762,2.62801,2.62762,2.62801,24000000.0
2008-07-22 08:17:00,2.62837,2.62837,2.62805,2.62805,25000000.0
2008-07-22 08:18:00,2.62792,2.62803,2.62781,2.62788,22000000.0
2008-07-22 08:19:00,2.62801,2.6281,2.62779,2.62794,17000000.0
2008-07-22 08:20:00,2.62806,2.62859,2.62802,2.62859,8000000.0
2008-07-22 08:21:00,2.62899,2.62913,2.62898,2.62913,26000000.0
2008-07-22 08:22:00,2.62947,2.62987,2.62942,2.62942,7000000.0
2008-07-22 08:23:00,2.62919,2.62954,2.62919,2.62954,10000000.0
2008-07-22 08:24:00,2.62981,2.62989,2.62917,2.62917,7000000.0
2008-07-22 08:25:00,2.629,2.629,2.62853,2.6287,11000000.0
2008-07-22 08:26:00,2.62906,2.62958,2.62906,2.62958,23000000.0
2008-07-22 08:27:00,2.62994,2.62994,2.62885,2.62885,7000000.0
2008-07-22 08:28:00,2.62886,2.62973,2.62886,2.62973,8000000.0
2008-07-22 08:29:00,2.62959,2.62989,2.62957,2.62989,8000000.0
2008-07-22 08:30:00,2.62981,2.63013,2.62978,2.63001,25000000.0
2008-07-22 08:31:00,2.62989,2.62989,2.62909,2.62909,36000000.0
2008-07-22 08:32:00,2.62884,2.62909,2.62884,2.62909,7000000.0
2008-07-22 08:33:00,2.62912,2.62926,2.62912,2.62926,8000000.0
2008-07-22 08:34:00,2.62931,2.62975,2.62931,2.62966,66000000.0
2008-07-22 08:35:00,2.62935,2.62954,2.62935,2.62935,9000000.0
2008-07-22 08:36:00,2.6291,2.6291,2.62878,2.62878,23000000.0
2008-07-22 08:37:00,2.62819,2.62862,2.62794,2.62794,8000000.0
2008-07-22 08:38:00,2.62856,2.62881,2.62856,2.62859,9000000.0
2008-07-22 08:39:00,2.62869,2.62916,2.62857,2.62916,10000000.0
2008-07-22 08:40:00,2.62953,2.62959,2.62902,2.62917,11000000.0
2008-07-22 08:41:00,2.62893,2.62893,2.62878,2.62886,21000000.0
2008-07-22 08:42:00,2.62837,2.62926,2.62691,2.62883,9000000.0
2008-07-22 08:43:00,2.62862,2.62862,2.62854,2.62855,8000000.0
2008-07-22 08:44:00,2.62863,2.62897,2.62863,2.62897,20000000.0
2008-07-22 08:45:00,2.62852,2.6286,2.62805,2.62805,11000000.0
2008-07-22 08:46:00,2.62842,2.62931,2.62842,2.62931,43000000.0
2008-07-22 08:47:00,2.62915,2.62915,2.62901,2.62902,7000000.0
2008-07-22 08:48:00,2.62927,2.62962,2.62921,2.62943,32000000.0
2008-07-22 08:49:00,2.62937,2.63032,2.62937,2.63032,8000000.0
2008-07-22 08:50:00,2.63038,2.63056,2.63036,2.63039,8800000.0
2008-07-22 08:51:00,2.62961,2.63071,2.62961,2.63071,11000000.0
2008-07-22 08:52:00,2.63087,2.63143,2.63087,2.63113,46800000.0
2008-07-22 08:53:00,2.63091,2.63091,2.63015,2.63057,65000000.0
2008-07-22 08:54:00,2.63026,2.63064,2.63026,2.6305,29000000.0
2008-07-22 08:55:00,2.62998,2.62998,2.62937,2.62937,45800000.0
2008-07-22 08:56:00,2.6287,2.62874,2.62851,2.62855,24000000.0
2008-07-22 08:57:00,2.62883,2.62889,2.6286,2.6286,27800000.0
2008-07-22 08:58:00,2.62876,2.62876,2.62861,2.62867,21800000.0
2008-07-22 08:59:00,2.62866,2.62892,2.62866,2.62883,28000000.0
2008-07-22 09:00:00,2.62894,2.6296,2.62894,2.62922,35000000.0
2008-07-22 09:01:00,2.62926,2.6294,2.62926,2.62934,7000000.0
2008-07-22 09:02:00,2.62975,2.6299,2.62961,2.62982,17000000.0
2008-07-22 09:03:00,2.62975,2.63014,2.62973,2.62973,13800000.0
2008-07-22 09:04:00,2.63017,2.63066,2.63017,2.63025,40000000.0
2008-07-22 09:05:00,2.63068,2.63069,2.63052,2.63052,18000000.0
2008-07-22 09:06:00,2.63027,2.63038,2.62999,2.63038,30000000.0
2008-07-22 09:07:00,2.63066,2.63081,2.63063,2.63077,37000000.0
2008-07-22 09:08:00,2.63081,2.63083,2.63055,2.63083,27400000.0
2008-07-22 09:09:00,2.63166,2.63166,2.63093,2.63105,58600000.0
2008-07-22 09:10:00,2.63081,2.63138,2.63081,2.63099,34000000.0
2008-07-22 09:11:00,2.63114,2.6313,2.63073,2.6313,42600000.0
2008-07-22 09:12:00,2.63106,2.63122,2.63092,2.63099,55000000.0
2008-07-22 09:13:00,2.63102,2.63132,2.63062,2.63062,8000000.0
2008-07-22 09:14:00,2.63099,2.63112,2.63073,2.63073,64000000.0
2008-07-22 09:15:00,2.63038,2.63051,2.63009,2.63051,52000000.0
2008-07-22 09:16:00,2.63067,2.6309,2.63067,2.63084,43000000.0
2008-07-22 09:17:00,2.63089,2.63113,2.63085,2.63085,49600000.0
2008-07-22 09:18:00,2.6307,2.63085,2.63028,2.63028,59800000.0
2008-07-22 09:19:00,2.63037,2.63067,2.6303,2.63048,49000000.0
2008-07-22 09:20:00,2.63105,2.63133,2.63105,2.63133,8000000.0
2008-07-22 09:21:00,2.63161,2.63161,2.63121,2.63127,61800000.0
2008-07-22 09:22:00,2.63129,2.63142,2.6311,2.63125,73000000.0
2008-07-22 09:23:00,2.63133,2.63138,2.63081,2.63136,80000000.0
2008-07-22 09:24:00,2.63129,2.63145,2.63102,2.63106,50000000.0
2008-07-22 09:25:00,2.6312,2.63137,2.6312,2.63127,8000000.0
2008-07-22 09:26:00,2.63123,2.63123,2.63063,2.63063,57800000.0
2008-07-22 09:27:00,2.63068,2.63105,2.63064,2.63105,71000000.0
2008-07-22 09:28:00,2.63111,2.63112,2.63091,2.63112,51800000.0
2008-07-22 09:29:00,2.63093,2.63156,2.63093,2.63156,34000000.0
2008-07-22 09:30:00,2.63178,2.63208,2.63173,2.63175,23000000.0
2008-07-22 09:31:00,2.63125,2.63149,2.63114,2.63121,20000000.0
2008-07-22 09:32:00,2.63069,2.63098,2.63047,2.63098,45000000.0
2008-07-22 09:33:00,2.63086,2.63086,2.63049,2.63053,38000000.0
2008-07-22 09:34:00,2.63045,2.6306,2.63017,2.6306,32000000.0
2008-07-22 09:35:00,2.63003,2.63061,2.63003,2.6302,9000000.0
2008-07-22 09:36:00,2.63047,2.6306,2.63028,2.63034,45800000.0
2008-07-22 09:37:00,2.63035,2.63062,2.63035,2.63059,53000000.0
2008-07-22 09:38:00,2.6307,2.63078,2.6307,2.63071,37000000.0
2008-07-22 09:39:00,2.63067,2.63067,2.63036,2.63037,54800000.0
2008-07-22 09:40:00,2.63028,2.6307,2.63028,2.63056,63000000.0
2008-07-22 09:41:00,2.63053,2.63073,2.63039,2.63073,45000000.0
2008-07-22 09:42:00,2.63043,2.63043,2.63009,2.63009,51000000.0
2008-07-22 09:43:00,2.63008,2.63041,2.63007,2.63007,58000000.0
2008-07-22 09:44:00,2.62991,2.6301,2.62983,2.6299,29000000.0
2008-07-22 09:45:00,2.63003,2.63003,2.62985,2.62992,9000000.0
2008-07-22 09:46:00,2.62976,2.62995,2.62968,2.62995,35000000.0
2008-07-22 09:47:00,2.6301,2.63042,2.63007,2.63042,9000000.0
2008-07-22 09:48:00,2.63037,2.63043,2.63023,2.63042,8000000.0
2008-07-22 09:49:00,2.63021,2.63033,2.6301,2.63018,34000000.0
2008-07-22 09:50:00,2.63025,2.63025,2.62964,2.62964,53800000.0
2008-07-22 09:51:00,2.62926,2.62936,2.62926,2.62936,66000000.0
2008-07-22 09:52:00,2.62966,2.62987,2.62913,2.62975,35000000.0
2008-07-22 09:53:00,2.62953,2.62953,2.62929,2.62929,41000000.0
2008-07-22 09:54:00,2.62926,2.62934,2.62918,2.62934,47800000.0
2008-07-22 09:55:00,2.62903,2.62903,2.62852,2.62876,50800000.0
2008-07-22 09:56:00,2.62879,2.62879,2.62854,2.62879,49000000.0
2008-07-22 09:57:00,2.62881,2.62882,2.62853,2.62853,7000000.0
2008-07-22 09:58:00,2.62856,2.62904,2.62856,2.62904,48600000.0
2008-07-22 09:59:00,2.62975,2.62975,2.62943,2.62951,43000000.0
2008-07-22 10:00:00,2.62942,2.62969,2.62942,2.62968,58600000.0
2008-07-22 10:01:00,2.62967,2.62967,2.62929,2.62943,47800000.0
2008-07-22 10:02:00,2.62952,2.63007,2.62952,2.63007,31000000.0
2008-07-22 10:03:00,2.63046,2.63046,2.63005,2.63005,40000000.0
2008-07-22 10:04:00,2.62992,2.63008,2.62992,2.63004,10000000.0
2008-07-22 10:05:00,2.63021,2.63021,2.62996,2.63005,44000000.0
2008-07-22 10:06:00,2.62977,2.62977,2.62941,2.62941,43000000.0
2008-07-22 10:07:00,2.62934,2.62948,2.62934,2.62939,56800000.0
2008-07-22 10:08:00,2.62946,2.62986,2.62946,2.62971,57000000.0
2008-07-22 10:09:00,2.6296,2.63005,2.6296,2.63005,65600000.0
2008-07-22 10:10:00,2.62994,2.63008,2.62977,2.62982,62000000.0
2008-07-22 10:11:00,2.63014,2.63058,2.63014,2.63058,9000000.0
2008-07-22 10:12:00,2.63075,2.63102,2.63068,2.63089,77000000.0
2008-07-22 10:13:00,2.63083,2.63084,2.63038,2.63038,52000000.0
2008-07-22 10:14:00,2.63035,2.63035,2.62999,2.62999,43000000.0
2008-07-22 10:15:00,2.62975,2.62985,2.62951,2.62959,48800000.0
2008-07-22 10:16:00,2.6297,2.63021,2.6297,2.63021,42000000.0
2008-07-22 10:17:00,2.63018,2.6305,2.62954,2.62954,45000000.0
2008-07-22 10:18:00,2.63021,2.63025,2.63005,2.63023,46000000.0
2008-07-22 10:19:00,2.63043,2.63049,2.63018,2.63018,56000000.0
2008-07-22 10:20:00,2.63027,2.63049,2.63007,2.63007,43000000.0
2008-07-22 10:21:00,2.63012,2.63012,2.62964,2.6298,7000000.0
2008-07-22 10:22:00,2.62961,2.62963,2.62953,2.62953,52800000.0
2008-07-22 10:23:00,2.62957,2.62974,2.62951,2.62951,8000000.0
2008-07-22 10:24:00,2.62957,2.6298,2.62955,2.6298,55000000.0
2008-07-22 10:25:00,2.63,2.63014,2.62988,2.63,62000000.0
2008-07-22 10:26:00,2.62971,2.62997,2.62966,2.62997,61000000.0
2008-07-22 10:27:00,2.62969,2.62969,2.6295,2.6296,69000000.0
2008-07-22 10:28:00,2.62972,2.62982,2.62962,2.62982,65000000.0
2008-07-22 10:29:00,2.62993,2.62993,2.62976,2.62984,47000000.0
2008-07-22 10:30:00,2.62995,2.62995,2.62972,2.62972,44000000.0
2008-07-22 10:31:00,2.62972,2.62981,2.62963,2.62979,31000000.0
2008-07-22 10:32:00,2.62981,2.63003,2.62973,2.62976,46000000.0
2008-07-22 10:33:00,2.62982,2.62995,2.62974,2.6299,22000000.0
2008-07-22 10:34:00,2.62995,2.6304,2.62986,2.6304,24000000.0
2008-07-22 10:35:00,2.63041,2.6308,2.63041,2.6306,23000000.0
2008-07-22 10:36:00,2.63073,2.63082,2.63073,2.6308,37000000.0
2008-07-22 10:37:00,2.63064,2.63064,2.63034,2.6304,23000000.0
2008-07-22 10:38:00,2.63074,2.63076,2.63066,2.63066,29000000.0
2008-07-22 10:39:00,2.63073,2.63093,2.6307,2.63075,10000000.0
2008-07-22 10:40:00,2.63078,2.63127,2.63078,2.63127,26000000.0
2008-07-22 10:41:00,2.63136,2.63136,2.63124,2.63127,37800000.0
2008-07-22 10:42:00,2.63121,2.63121,2.63087,2.63087,40000000.0
2008-07-22 10:43:00,2.63027,2.63027,2.63,2.63005,27000000.0
2008-07-22 10:44:00,2.63003,2.63003,2.62968,2.62968,25000000.0
2008-07-22 10:45:00,2.62961,2.62961,2.62852,2.62852,8000000.0
2008-07-22 10:46:00,2.62858,2.62858,2.62811,2.62838,36000000.0
2008-07-22 10:47:00,2.62844,2.6287,2.62831,2.6287,32000000.0
2008-07-22 10:48:00,2.6286,2.6286,2.62851,2.62858,36000000.0
2008-07-22 10:49:00,2.62938,2.62957,2.62938,2.62954,44000000.0
2008-07-22 10:50:00,2.62954,2.62977,2.62931,2.62952,50000000.0
2008-07-22 10:51:00,2.62929,2.62935,2.62894,2.62902,7800000.0
2008-07-22 10:52:00,2.62873,2.62886,2.62863,2.62886,44000000.0
2008-07-22 10:53:00,2.62879,2.62897,2.62878,2.62897,65000000.0
2008-07-22 10:54:00,2.62925,2.62937,2.62923,2.62929,8000000.0
2008-07-22 10:55:00,2.62923,2.62931,2.62908,2.62908,51000000.0
2008-07-22 10:56:00,2.62863,2.62887,2.62848,2.62887,41000000.0
2008-07-22 10:57:00,2.62861,2.62874,2.62833,2.62863,47800000.0
2008-07-22 10:58:00,2.62896,2.629,2.62865,2.62882,8000000.0
2008-07-22 10:59:00,2.62871,2.62871,2.62841,2.62841,48800000.0
2008-07-22 11:00:00,2.62856,2.62856,2.62834,2.62834,47000000.0
2008-07-22 11:01:00,2.62804,2.6282,2.62804,2.6282,40800000.0
2008-07-22 11:02:00,2.62812,2.62821,2.62805,2.62821,24000000.0
2008-07-22 11:03:00,2.62827,2.62849,2.62827,2.62849,45000000.0
2008-07-22 11:04:00,2.62853,2.62853,2.62833,2.62833,33000000.0
2008-07-22 11:05:00,2.6285,2.6285,2.62818,2.62818,23000000.0
2008-07-22 11:06:00,2.62807,2.62807,2.62782,2.62805,16000000.0
2008-07-22 11:07:00,2.62768,2.62768,2.62721,2.62735,34000000.0
2008-07-22 11:08:00,2.62715,2.62715,2.6269,2.6269,30000000.0
2008-07-22 11:09:00,2.62691,2.62727,2.62688,2.62706,48000000.0
2008-07-22 11:10:00,2.62749,2.62749,2.62724,2.62725,7000000.0
2008-07-22 11:11:00,2.62717,2.62717,2.6268,2.62692,43000000.0
2008-07-22 11:12:00,2.62688,2.62715,2.62681,2.62688,10000000.0
2008-07-22 11:13:00,2.62696,2.62704,2.62679,2.62685,61000000.0
2008-07-22 11:14:00,2.62695,2.62695,2.6266,2.62668,46000000.0
2008-07-22 11:15:00,2.62709,2.62745,2.62701,2.62701,30000000.0
2008-07-22 11:16:00,2.62718,2.62822,2.62718,2.62822,11000000.0
2008-07-22 11:17:00,2.62794,2.62794,2.62751,2.62765,46000000.0
2008-07-22 11:18:00,2.62736,2.62736,2.62683,2.62688,43000000.0
2008-07-22 11:19:00,2.62683,2.6271,2.62683,2.62709,8000000.0
2008-07-22 11:20:00,2.62779,2.62779,2.62757,2.62759,58000000.0
2008-07-22 11:21:00,2.62763,2.62832,2.62763,2.62763,38000000.0
2008-07-22 11:22:00,2.62772,2.62819,2.62772,2.62819,48000000.0
2008-07-22 11:23:00,2.62812,2.62887,2.62812,2.62887,7000000.0
2008-07-22 11:24:00,2.62967,2.62967,2.62942,2.6295,51800000.0
2008-07-22 11:25:00,2.62976,2.63014,2.6297,2.63014,47800000.0
2008-07-22 11:26:00,2.63005,2.63026,2.62994,2.63002,39800000.0
2008-07-22 11:27:00,2.62996,2.62999,2.62976,2.62988,38000000.0
2008-07-22 11:28:00,2.63001,2.63002,2.62955,2.62955,67000000.0
2008-07-22 11:29:00,2.62964,2.63045,2.62964,2.63045,44000000.0
2008-07-22 11:30:00,2.6306,2.63081,2.63058,2.63058,33000000.0
2008-07-22 11:31:00,2.63043,2.63043,2.62968,2.62981,50000000.0
2008-07-22 11:32:00,2.62985,2.62985,2.62964,2.62964,48000000.0
2008-07-22 11:33:00,2.62999,2.63001,2.62965,2.62965,32000000.0
2008-07-22 11:34:00,2.62928,2.62972,2.62928,2.62972,42000000.0
2008-07-22 11:35:00,2.62979,2.62999,2.62979,2.62989,7000000.0
2008-07-22 11:36:00,2.62997,2.63028,2.6299,2.6299,61000000.0
2008-07-22 11:37:00,2.62938,2.62938,2.62873,2.629,52800000.0
2008-07-22 11:38:00,2.62918,2.62918,2.62879,2.6288,63800000.0
2008-07-22 11:39:00,2.62894,2.62924,2.62894,2.62909,72000000.0
2008-07-22 11:40:00,2.62927,2.62927,2.62903,2.62911,37000000.0
2008-07-22 11:41:00,2.62905,2.62927,2.62892,2.62927,39000000.0
2008-07-22 11:42:00,2.62939,2.62947,2.62935,2.62937,34800000.0
2008-07-22 11:43:00,2.62941,2.62953,2.62933,2.62933,8000000.0
2008-07-22 11:44:00,2.6291,2.62919,2.62903,2.6291,66000000.0
2008-07-22 11:45:00,2.62913,2.62928,2.62907,2.62928,60800000.0
2008-07-22 11:46:00,2.62919,2.62922,2.62911,2.62911,41800000.0
2008-07-22 11:47:00,2.62923,2.6297,2.62923,2.6297,16000000.0
2008-07-22 11:48:00,2.62979,2.62979,2.62937,2.62967,24000000.0
2008-07-22 11:49:00,2.62961,2.62961,2.62931,2.62957,43000000.0
2008-07-22 11:50:00,2.62961,2.62991,2.6295,2.62991,47000000.0
2008-07-22 11:51:00,2.62954,2.62972,2.62943,2.62972,7000000.0
2008-07-22 11:52:00,2.62962,2.62962,2.62933,2.62936,33000000.0
2008-07-22 11:53:00,2.62959,2.62975,2.62951,2.6297,41000000.0
2008-07-22 11:54:00,2.62973,2.62981,2.62961,2.62961,41000000.0
2008-07-22 11:55:00,2.62983,2.62993,2.62975,2.62983,39000000.0
2008-07-22 11:56:00,2.6298,2.6298,2.62971,2.62971,48000000.0
2008-07-22 11:57:00,2.62979,2.62979,2.6295,2.62971,35000000.0
2008-07-22 11:58:00,2.6294,2.62942,2.62919,2.62927,40000000.0
2008-07-22 11:59:00,2.62923,2.62932,2.62899,2.62904,49800000.0
2008-07-22 12:00:00,2.62891,2.62891,2.62857,2.62864,36600000.0
2008-07-22 12:01:00,2.6286,2.62863,2.62842,2.62858,44000000.0
2008-07-22 12:02:00,2.6285,2.62859,2.62849,2.62849,30800000.0
2008-07-22 12:03:00,2.62839,2.62839,2.62775,2.62775,44800000.0
2008-07-22 12:04:00,2.62757,2.62807,2.62757,2.62807,32000000.0
2008-07-22 12:05:00,2.62776,2.62834,2.62776,2.62834,53000000.0
2008-07-22 12:06:00,2.62807,2.62832,2.62807,2.62832,22000000.0
2008-07-22 12:07:00,2.62852,2.62852,2.6283,2.62839,44000000.0
2008-07-22 12:08:00,2.6284,2.62849,2.62831,2.62841,46000000.0
2008-07-22 12:09:00,2.62824,2.62824,2.62718,2.62718,24000000.0
2008-07-22 12:10:00,2.62733,2.62741,2.62733,2.62741,38000000.0
2008-07-22 12:11:00,2.62748,2.62762,2.62733,2.62735,10000000.0
2008-07-22 12:12:00,2.62755,2.62921,2.62755,2.62921,43000000.0
2008-07-22 12:13:00,2.6289,2.6289,2.62856,2.62856,33000000.0
2008-07-22 12:14:00,2.62848,2.62858,2.62841,2.62858,42000000.0
2008-07-22 12:15:00,2.62851,2.62852,2.62833,2.62833,43000000.0
2008-07-22 12:16:00,2.62827,2.62856,2.62827,2.62856,51000000.0
2008-07-22 12:17:00,2.62855,2.62869,2.62845,2.62853,40000000.0
2008-07-22 12:18:00,2.62855,2.62881,2.62851,2.62855,41000000.0
2008-07-22 12:19:00,2.62852,2.62883,2.62842,2.62872,46000000.0
2008-07-22 12:20:00,2.62864,2.62864,2.62784,2.62784,35000000.0
2008-07-22 12:21:00,2.62763,2.62815,2.62763,2.62815,55000000.0
2008-07-22 12:22:00,2.6287,2.6287,2.62846,2.62847,28000000.0
2008-07-22 12:23:00,2.62829,2.62859,2.62829,2.62859,27800000.0
2008-07-22 12:24:00,2.62862,2.62878,2.62844,2.62861,42000000.0
2008-07-22 12:25:00,2.62832,2.62832,2.62776,2.62776,21000000.0
2008-07-22 12:26:00,2.62775,2.62821,2.62775,2.62821,36000000.0
2008-07-22 12:27:00,2.62833,2.62833,2.62773,2.62833,34000000.0
2008-07-22 12:28:00,2.62824,2.62825,2.62815,2.62815,42000000.0
2008-07-22 12:29:00,2.62593,2.62943,2.62593,2.62614,70000000.0
2008-07-22 12:30:00,2.62591,2.62827,2.62522,2.62827,44000000.0
2008-07-22 12:31:00,2.62885,2.62894,2.62871,2.6289,48000000.0
2008-07-22 12:32:00,2.62896,2.62909,2.62894,2.62909,36000000.0
2008-07-22 12:33:00,2.62903,2.6293,2.62899,2.6293,60000000.0
2008-07-22 12:34:00,2.6289,2.6289,2.62831,2.62838,17800000.0
2008-07-22 12:35:00,2.62844,2.62844,2.62831,2.62831,14000000.0
2008-07-22 12:36:00,2.62815,2.62815,2.62762,2.62762,41000000.0
2008-07-22 12:37:00,2.62745,2.62747,2.62723,2.62736,9000000.0
2008-07-22 12:38:00,2.62732,2.62732,2.62714,2.62714,29000000.0
2008-07-22 12:39:00,2.62733,2.62755,2.6269,2.62716,19000000.0
2008-07-22 12:40:00,2.62759,2.62768,2.62759,2.62768,12000000.0
2008-07-22 12:41:00,2.62773,2.6278,2.62772,2.62772,18000000.0
2008-07-22 12:42:00,2.62702,2.62788,2.62702,2.6271,26000000.0
2008-07-22 12:43:00,2.62777,2.62794,2.62763,2.62794,30000000.0
2008-07-22 12:44:00,2.62765,2.6277,2.62754,2.6277,26000000.0
2008-07-22 12:45:00,2.62767,2.62767,2.62723,2.62741,36000000.0
2008-07-22 12:46:00,2.62731,2.62752,2.62731,2.6275,39000000.0
2008-07-22 12:47:00,2.62765,2.62836,2.62765,2.62836,8000000.0
2008-07-22 12:48:00,2.6282,2.6282,2.62779,2.6281,23000000.0
2008-07-22 12:49:00,2.62816,2.62816,2.62795,2.6281,37000000.0
2008-07-22 12:50:00,2.62806,2.62806,2.62766,2.62766,7000000.0
2008-07-22 12:51:00,2.62755,2.62755,2.62664,2.62733,8000000.0
2008-07-22 12:52:00,2.62732,2.62752,2.62732,2.62752,29000000.0
2008-07-22 12:53:00,2.62762,2.6286,2.62762,2.6286,23000000.0
2008-07-22 12:54:00,2.62865,2.62865,2.62823,2.62828,22000000.0
2008-07-22 12:55:00,2.62853,2.62853,2.6284,2.6284,7000000.0
2008-07-22 12:56:00,2.62846,2.62846,2.62796,2.62811,7000000.0
2008-07-22 12:57:00,2.62797,2.62797,2.62755,2.62786,35800000.0
2008-07-22 12:58:00,2.62773,2.62773,2.62735,2.62743,22000000.0
2008-07-22 12:59:00,2.62741,2.62759,2.6272,2.62759,17000000.0
2008-07-22 13:00:00,2.62822,2.62837,2.62801,2.62801,16000000.0
2008-07-22 13:01:00,2.62835,2.62883,2.62827,2.62827,34000000.0
2008-07-22 13:02:00,2.62813,2.62826,2.62803,2.62803,27000000.0
2008-07-22 13:03:00,2.62847,2.62877,2.62847,2.6287,16000000.0
2008-07-22 13:04:00,2.62808,2.62808,2.62783,2.62806,10000000.0
2008-07-22 13:05:00,2.62806,2.62825,2.62792,2.62825,11000000.0
2008-07-22 13:06:00,2.62837,2.62837,2.62826,2.62826,21000000.0
2008-07-22 13:07:00,2.62835,2.62847,2.62822,2.62833,16000000.0
2008-07-22 13:08:00,2.62823,2.62861,2.62823,2.62861,16000000.0
2008-07-22 13:09:00,2.62858,2.6286,2.62845,2.6286,20000000.0
2008-07-22 13:10:00,2.62883,2.62883,2.62837,2.62858,34000000.0
2008-07-22 13:11:00,2.62859,2.62897,2.62859,2.62893,24000000.0
2008-07-22 13:12:00,2.62911,2.62911,2.62898,2.62905,11000000.0
2008-07-22 13:13:00,2.62891,2.62893,2.62885,2.62889,11000000.0
2008-07-22 13:14:00,2.62874,2.6289,2.62873,2.62873,18000000.0
2008-07-22 13:15:00,2.62926,2.62959,2.62885,2.62885,38000000.0
2008-07-22 13:16:00,2.62856,2.62884,2.62816,2.62816,31800000.0
2008-07-22 13:17:00,2.628,2.628,2.62752,2.62752,7000000.0
2008-07-22 13:18:00,2.62747,2.62793,2.62747,2.62785,44200000.0
2008-07-22 13:19:00,2.62824,2.62849,2.62824,2.62846,8000000.0
2008-07-22 13:20:00,2.62918,2.62925,2.62892,2.62892,44000000.0
2008-07-22 13:21:00,2.62883,2.62886,2.62866,2.62873,48000000.0
2008-07-22 13:22:00,2.62862,2.62878,2.62862,2.62878,52000000.0
2008-07-22 13:23:00,2.62906,2.62931,2.62896,2.62896,8000000.0
2008-07-22 13:24:00,2.62893,2.62916,2.62867,2.62916,45000000.0
2008-07-22 13:25:00,2.62953,2.62953,2.62897,2.62897,52000000.0
2008-07-22 13:26:00,2.62875,2.62911,2.62869,2.62869,39000000.0
2008-07-22 13:27:00,2.62889,2.62889,2.62858,2.6287,53800000.0
2008-07-22 13:28:00,2.6286,2.62897,2.6286,2.62887,50800000.0
2008-07-22 13:29:00,2.62867,2.62878,2.62861,2.62868,40000000.0
2008-07-22 13:30:00,2.62886,2.62909,2.62886,2.62898,31000000.0
2008-07-22 13:31:00,2.62878,2.62955,2.62877,2.62955,26600000.0
2008-07-22 13:32:00,2.62869,2.6287,2.62834,2.62849,43000000.0
2008-07-22 13:33:00,2.62836,2.62848,2.62831,2.62848,25000000.0
2008-07-22 13:34:00,2.62832,2.62878,2.62832,2.62857,38000000.0
2008-07-22 13:35:00,2.62838,2.62866,2.62828,2.62833,11000000.0
2008-07-22 13:36:00,2.62842,2.62866,2.62834,2.62847,37000000.0
2008-07-22 13:37:00,2.62861,2.6288,2.6283,2.62869,31000000.0
2008-07-22 13:38:00,2.62839,2.62839,2.62818,2.62831,30000000.0
2008-07-22 13:39:00,2.62821,2.62859,2.62821,2.62834,31800000.0
2008-07-22 13:40:00,2.62849,2.62862,2.6284,2.62859,28000000.0
2008-07-22 13:41:00,2.6282,2.62868,2.62786,2.62865,34000000.0
2008-07-22 13:42:00,2.62889,2.6289,2.62865,2.6289,29800000.0
2008-07-22 13:43:00,2.62877,2.6292,2.62873,2.62891,18000000.0
2008-07-22 13:44:00,2.62901,2.62939,2.62901,2.62923,22000000.0
2008-07-22 13:45:00,2.6295,2.62977,2.62948,2.62948,17000000.0
2008-07-22 13:46:00,2.62944,2.62968,2.62942,2.62968,7000000.0
2008-07-22 13:47:00,2.62951,2.62967,2.62942,2.62942,12000000.0
2008-07-22 13:48:00,2.62955,2.6302,2.62955,2.62997,25800000.0
2008-07-22 13:49:00,2.63033,2.63033,2.63013,2.63025,24000000.0
2008-07-22 13:50:00,2.62984,2.63027,2.62984,2.63006,24800000.0
2008-07-22 13:51:00,2.62983,2.62994,2.62972,2.62981,26000000.0
2008-07-22 13:52:00,2.62967,2.62967,2.62909,2.62921,8000000.0
2008-07-22 13:53:00,2.6293,2.6293,2.62884,2.62884,7000000.0
2008-07-22 13:54:00,2.62915,2.62916,2.62893,2.62907,30000000.0
2008-07-22 13:55:00,2.62914,2.62938,2.62833,2.62938,13000000.0
2008-07-22 13:56:00,2.62917,2.62917,2.62898,2.62909,14800000.0
2008-07-22 13:57:00,2.62907,2.62923,2.62907,2.62916,26000000.0
2008-07-22 13:58:00,2.62933,2.62939,2.6284,2.62847,31000000.0
2008-07-22 13:59:00,2.62915,2.62918,2.62903,2.62916,39000000.0
2008-07-22 14:00:00,2.62945,2.62987,2.62945,2.62987,33800000.0
2008-07-22 14:01:00,2.6299,2.62992,2.62975,2.62989,9000000.0
2008-07-22 14:02:00,2.62992,2.63016,2.62988,2.63007,47000000.0
2008-07-22 14:03:00,2.62996,2.62998,2.62981,2.62997,20000000.0
2008-07-22 14:04:00,2.63062,2.63062,2.62913,2.6296,30000000.0
2008-07-22 14:05:00,2.62988,2.62999,2.62988,2.62999,32000000.0
2008-07-22 14:06:00,2.62997,2.63001,2.62969,2.63001,28000000.0
2008-07-22 14:07:00,2.62984,2.62989,2.62909,2.62976,34000000.0
2008-07-22 14:08:00,2.6303,2.6303,2.62911,2.62974,44600000.0
2008-07-22 14:09:00,2.63008,2.63029,2.63008,2.63029,24000000.0
2008-07-22 14:10:00,2.63025,2.63067,2.63025,2.63036,19000000.0
2008-07-22 14:11:00,2.63037,2.63058,2.63026,2.63051,24000000.0
2008-07-22 14:12:00,2.63045,2.63045,2.62969,2.62969,27000000.0
2008-07-22 14:13:00,2.62947,2.62953,2.62924,2.62924,24800000.0
2008-07-22 14:14:00,2.62947,2.62955,2.62935,2.62935,24000000.0
2008-07-22 14:15:00,2.62947,2.62994,2.62947,2.62994,27000000.0
2008-07-22 14:16:00,2.62977,2.62977,2.62955,2.62961,55000000.0
2008-07-22 14:17:00,2.62981,2.62981,2.62921,2.62921,11000000.0
2008-07-22 14:18:00,2.62995,2.63038,2.62993,2.62993,22000000.0
2008-07-22 14:19:00,2.62956,2.62979,2.62949,2.62979,60000000.0
2008-07-22 14:20:00,2.62984,2.63078,2.62984,2.63078,21000000.0
2008-07-22 14:21:00,2.63052,2.63066,2.63026,2.63066,20000000.0
2008-07-22 14:22:00,2.63095,2.63095,2.63065,2.63065,12000000.0
2008-07-22 14:23:00,2.6303,2.6306,2.6303,2.63055,31000000.0
2008-07-22 14:24:00,2.63046,2.63046,2.62916,2.62916,18000000.0
2008-07-22 14:25:00,2.62914,2.62914,2.62894,2.62907,13800000.0
2008-07-22 14:26:00,2.63017,2.63069,2.63017,2.63035,19000000.0
2008-07-22 14:27:00,2.63028,2.63028,2.6302,2.6302,18000000.0
2008-07-22 14:28:00,2.6301,2.6301,2.62888,2.62888,11000000.0
2008-07-22 14:29:00,2.62892,2.62907,2.62892,2.62903,9000000.0
2008-07-22 14:30:00,2.62884,2.62912,2.6281,2.62912,9000000.0
2008-07-22 14:31:00,2.6304,2.63085,2.6301,2.6301,11000000.0
2008-07-22 14:32:00,2.62983,2.62998,2.62943,2.62943,11000000.0
2008-07-22 14:33:00,2.62922,2.62922,2.62819,2.62819,9000000.0
2008-07-22 14:34:00,2.62794,2.62899,2.62794,2.62896,7000000.0
2008-07-22 14:35:00,2.62894,2.62926,2.62894,2.62926,8000000.0
2008-07-22 14:36:00,2.62962,2.62962,2.62904,2.62906,7000000.0
2008-07-22 14:37:00,2.62903,2.62928,2.6289,2.62927,10000000.0
2008-07-22 14:38:00,2.62918,2.62938,2.62915,2.6292,9000000.0
2008-07-22 14:39:00,2.6293,2.62948,2.6293,2.62948,7000000.0
2008-07-22 14:40:00,2.62961,2.62975,2.62954,2.62959,6800000.0
2008-07-22 14:41:00,2.62955,2.62955,2.62913,2.62931,8000000.0
2008-07-22 14:42:00,2.62889,2.62889,2.62627,2.62627,8000000.0
2008-07-22 14:43:00,2.62912,2.62931,2.62874,2.62931,11000000.0
2008-07-22 14:44:00,2.6298,2.62987,2.6295,2.62987,8000000.0
2008-07-22 14:45:00,2.62941,2.62941,2.62875,2.62875,10000000.0
2008-07-22 14:46:00,2.62865,2.62907,2.62862,2.62898,11000000.0
2008-07-22 14:47:00,2.62903,2.62936,2.62903,2.62936,8000000.0
2008-07-22 14:48:00,2.62943,2.62943,2.62886,2.62894,7000000.0
2008-07-22 14:49:00,2.62878,2.62894,2.62861,2.62881,11000000.0
2008-07-22 14:50:00,2.62904,2.62904,2.62845,2.62845,11000000.0
2008-07-22 14:51:00,2.62809,2.62826,2.62788,2.62826,7000000.0
2008-07-22 14:52:00,2.62805,2.62821,2.62786,2.62799,9000000.0
2008-07-22 14:53:00,2.62834,2.62835,2.6282,2.6282,8000000.0
2008-07-22 14:54:00,2.62794,2.62794,2.62752,2.62752,7000000.0
2008-07-22 14:55:00,2.62839,2.62848,2.62835,2.62848,8000000.0
2008-07-22 14:56:00,2.6284,2.62849,2.6279,2.62849,7000000.0
2008-07-22 14:57:00,2.62785,2.62786,2.62737,2.62786,8000000.0
2008-07-22 14:58:00,2.62822,2.62846,2.62812,2.62815,11000000.0
2008-07-22 14:59:00,2.62798,2.62798,2.62731,2.62731,8000000.0
2008-07-22 15:00:00,2.62681,2.62681,2.62556,2.62556,8000000.0
2008-07-22 15:01:00,2.62564,2.62564,2.62509,2.62537,8000000.0
2008-07-22 15:02:00,2.6253,2.6257,2.6253,2.6257,8000000.0
2008-07-22 15:03:00,2.6256,2.62597,2.6256,2.6259,11000000.0
2008-07-22 15:04:00,2.62585,2.62596,2.62577,2.62577,8000000.0
2008-07-22 15:05:00,2.62555,2.62555,2.62475,2.62476,7000000.0
2008-07-22 15:06:00,2.62497,2.62511,2.62459,2.62459,8000000.0
2008-07-22 15:07:00,2.62434,2.62434,2.62306,2.62306,8000000.0
2008-07-22 15:08:00,2.6224,2.62288,2.6224,2.6228,8000000.0
2008-07-22 15:09:00,2.62286,2.62301,2.62267,2.62267,7000000.0
2008-07-22 15:10:00,2.62301,2.62301,2.6224,2.6224,10000000.0
2008-07-22 15:11:00,2.62222,2.62247,2.62216,2.62216,8000000.0
2008-07-22 15:12:00,2.62285,2.62285,2.62246,2.62252,9000000.0
2008-07-22 15:13:00,2.62238,2.62289,2.62214,2.62289,8000000.0
2008-07-22 15:14:00,2.62291,2.62291,2.62185,2.62185,10000000.0
2008-07-22 15:15:00,2.62275,2.62334,2.62275,2.62303,10000000.0
2008-07-22 15:16:00,2.62258,2.62258,2.6218,2.6218,7000000.0
2008-07-22 15:17:00,2.62163,2.62185,2.62159,2.62185,7000000.0
2008-07-22 15:18:00,2.62178,2.6221,2.62178,2.62202,7000000.0
2008-07-22 15:19:00,2.62169,2.62185,2.62123,2.62123,11000000.0
2008-07-22 15:20:00,2.62168,2.62195,2.62168,2.62187,7000000.0
2008-07-22 15:21:00,2.62168,2.62189,2.62137,2.62137,7000000.0
2008-07-22 15:22:00,2.62177,2.62212,2.62168,2.62212,11000000.0
2008-07-22 15:23:00,2.62214,2.6226,2.62186,2.62216,7000000.0
2008-07-22 15:24:00,2.62189,2.62189,2.62169,2.6218,7000000.0
2008-07-22 15:25:00,2.62153,2.62153,2.6209,2.6209,8000000.0
2008-07-22 15:26:00,2.62124,2.62199,2.62124,2.62188,7000000.0
2008-07-22 15:27:00,2.62201,2.62364,2.62201,2.62364,7000000.0
2008-07-22 15:28:00,2.62291,2.62339,2.62291,2.62327,10000000.0
2008-07-22 15:29:00,2.62333,2.62378,2.62333,2.62378,11000000.0
2008-07-22 15:30:00,2.62428,2.62517,2.62428,2.62506,9000000.0
2008-07-22 15:31:00,2.62468,2.62486,2.62468,2.6248,7000000.0
2008-07-22 15:32:00,2.62509,2.62527,2.62491,2.62522,11000000.0
2008-07-22 15:33:00,2.62517,2.62517,2.62445,2.62445,8000000.0
2008-07-22 15:34:00,2.62403,2.62403,2.62335,2.62335,8000000.0
2008-07-22 15:35:00,2.62312,2.62354,2.62312,2.62353,8000000.0
2008-07-22 15:36:00,2.62345,2.62363,2.62334,2.6234,8000000.0
2008-07-22 15:37:00,2.62333,2.62402,2.62333,2.62402,7000000.0
2008-07-22 15:38:00,2.62398,2.62469,2.62398,2.62444,10000000.0
2008-07-22 15:39:00,2.62449,2.62469,2.62432,2.62442,8000000.0
2008-07-22 15:40:00,2.62461,2.62483,2.62447,2.6248,7000000.0
2008-07-22 15:41:00,2.62472,2.62474,2.62409,2.62409,8000000.0
2008-07-22 15:42:00,2.62424,2.62482,2.62424,2.62482,7000000.0
2008-07-22 15:43:00,2.62464,2.62464,2.62399,2.62399,9000000.0
2008-07-22 15:44:00,2.62469,2.62475,2.62429,2.62475,6800000.0
2008-07-22 15:45:00,2.62468,2.62488,2.62463,2.62463,8000000.0
2008-07-22 15:46:00,2.62457,2.6249,2.62438,2.6249,7000000.0
2008-07-22 15:47:00,2.62482,2.62507,2.62482,2.62494,7000000.0
2008-07-22 15:48:00,2.62504,2.6252,2.62464,2.62507,7800000.0
2008-07-22 15:49:00,2.62548,2.62548,2.62535,2.62542,7000000.0
2008-07-22 15:50:00,2.62537,2.62558,2.6253,2.62558,7000000.0
2008-07-22 15:51:00,2.62568,2.62608,2.62568,2.62608,11000000.0
2008-07-22 15:52:00,2.62613,2.62635,2.62582,2.62582,8000000.0
2008-07-22 15:53:00,2.62593,2.62631,2.62593,2.62622,8000000.0
2008-07-22 15:54:00,2.62611,2.62625,2.62611,2.62625,8000000.0
2008-07-22 15:55:00,2.62574,2.62643,2.62574,2.62626,7000000.0
2008-07-22 15:56:00,2.62629,2.6265,2.62612,2.6265,7000000.0
2008-07-22 15:57:00,2.62655,2.62655,2.62624,2.62634,11000000.0
2008-07-22 15:58:00,2.62603,2.62603,2.62577,2.62589,7000000.0
2008-07-22 15:59:00,2.62542,2.6257,2.62542,2.6257,7000000.0
2008-07-22 16:00:00,2.62548,2.62548,2.62463,2.62463,8000000.0
2008-07-22 16:01:00,2.62483,2.62489,2.62462,2.62469,11000000.0
2008-07-22 16:02:00,2.62496,2.6261,2.62496,2.6261,7000000.0
2008-07-22 16:03:00,2.62587,2.62592,2.62549,2.62549,11000000.0
2008-07-22 16:04:00,2.62467,2.62518,2.62467,2.62471,8000000.0
2008-07-22 16:05:00,2.62447,2.62466,2.62431,2.62438,10000000.0
2008-07-22 16:06:00,2.62458,2.62458,2.62369,2.62369,7000000.0
2008-07-22 16:07:00,2.62387,2.62441,2.62383,2.62441,7000000.0
2008-07-22 16:08:00,2.62428,2.62442,2.6241,2.62442,9000000.0
2008-07-22 16:09:00,2.62416,2.62416,2.62348,2.62348,8000000.0
2008-07-22 16:10:00,2.62336,2.62366,2.62326,2.62366,8000000.0
2008-07-22 16:11:00,2.6237,2.62391,2.6237,2.62391,7000000.0
2008-07-22 16:12:00,2.62411,2.62411,2.62369,2.62393,10000000.0
2008-07-22 16:13:00,2.62415,2.62471,2.62415,2.62469,7000000.0
2008-07-22 16:14:00,2.6251,2.6251,2.62425,2.62425,8000000.0
2008-07-22 16:15:00,2.62394,2.62422,2.62394,2.62422,7000000.0
2008-07-22 16:16:00,2.62433,2.62433,2.62392,2.62405,9000000.0
2008-07-22 16:17:00,2.62378,2.62387,2.62354,2.62377,8000000.0
2008-07-22 16:18:00,2.62362,2.6244,2.62345,2.6244,7800000.0
2008-07-22 16:19:00,2.62441,2.62467,2.62441,2.6246,8000000.0
2008-07-22 16:20:00,2.62465,2.62503,2.62465,2.62495,9000000.0
2008-07-22 16:21:00,2.62538,2.62538,2.62446,2.62446,7000000.0
2008-07-22 16:22:00,2.62457,2.62479,2.62457,2.62479,8000000.0
2008-07-22 16:23:00,2.62438,2.62438,2.62412,2.62419,7000000.0
2008-07-22 16:24:00,2.62411,2.62453,2.62397,2.62453,8000000.0
2008-07-22 16:25:00,2.62461,2.62477,2.62444,2.62444,11000000.0
2008-07-22 16:26:00,2.62462,2.62484,2.62455,2.62484,7000000.0
2008-07-22 16:27:00,2.62504,2.62521,2.62499,2.62521,8000000.0
2008-07-22 16:28:00,2.62503,2.62503,2.62475,2.62487,7000000.0
2008-07-22 16:29:00,2.62489,2.62506,2.62476,2.62506,10000000.0
2008-07-22 16:30:00,2.62549,2.6255,2.62532,2.62532,10000000.0
2008-07-22 16:31:00,2.62441,2.62441,2.62361,2.62419,7000000.0
2008-07-22 16:32:00,2.62442,2.62442,2.62379,2.62408,8000000.0
2008-07-22 16:33:00,2.62421,2.62448,2.62421,2.62427,7000000.0
2008-07-22 16:34:00,2.62431,2.62431,2.62326,2.62326,8000000.0
2008-07-22 16:35:00,2.62381,2.62432,2.62356,2.62392,11000000.0
2008-07-22 16:36:00,2.62411,2.62411,2.62374,2.62385,7000000.0
2008-07-22 16:37:00,2.62344,2.62369,2.62344,2.62367,7000000.0
2008-07-22 16:38:00,2.62312,2.62365,2.62312,2.62365,8000000.0
2008-07-22 16:39:00,2.62359,2.62359,2.62275,2.62304,8000000.0
2008-07-22 16:40:00,2.62319,2.62358,2.62313,2.62346,7000000.0
2008-07-22 16:41:00,2.62306,2.62306,2.62238,2.6224,9000000.0
2008-07-22 16:42:00,2.62307,2.62307,2.62275,2.62296,9000000.0
2008-07-22 16:43:00,2.62309,2.62325,2.62309,2.6231,8000000.0
2008-07-22 16:44:00,2.62318,2.62318,2.6227,2.62318,8000000.0
2008-07-22 16:45:00,2.62331,2.62354,2.62331,2.62351,9000000.0
2008-07-22 16:46:00,2.62375,2.6239,2.62331,2.62331,7000000.0
2008-07-22 16:47:00,2.62351,2.62386,2.62348,2.62364,10000000.0
2008-07-22 16:48:00,2.62347,2.62361,2.62318,2.62318,7000000.0
2008-07-22 16:49:00,2.62337,2.62365,2.62337,2.62365,11000000.0
2008-07-22 16:50:00,2.6239,2.6246,2.6239,2.62459,7000000.0
2008-07-22 16:51:00,2.62569,2.62569,2.62481,2.6251,7800000.0
2008-07-22 16:52:00,2.6252,2.6252,2.62486,2.62514,10000000.0
2008-07-22 16:53:00,2.62513,2.62525,2.62509,2.62509,7000000.0
2008-07-22 16:54:00,2.62505,2.62517,2.62457,2.62499,7000000.0
2008-07-22 16:55:00,2.62493,2.62493,2.62465,2.62467,10000000.0
2008-07-22 16:56:00,2.62411,2.62411,2.62299,2.62299,8000000.0
2008-07-22 16:57:00,2.62288,2.62288,2.6221,2.6221,8000000.0
2008-07-22 16:58:00,2.62263,2.62293,2.6226,2.6226,8000000.0
2008-07-22 16:59:00,2.62214,2.62235,2.62201,2.62222,10000000.0
2008-07-22 17:00:00,2.62219,2.62228,2.62184,2.62184,10000000.0
2008-07-22 17:01:00,2.62232,2.62239,2.62229,2.62239,10000000.0
2008-07-22 17:02:00,2.62226,2.62226,2.62198,2.62202,11000000.0
2008-07-22 17:03:00,2.622,2.62202,2.6216,2.62202,8000000.0
2008-07-22 17:04:00,2.62181,2.62193,2.6215,2.62193,7000000.0
2008-07-22 17:05:00,2.62209,2.62226,2.62136,2.62136,9000000.0
2008-07-22 17:06:00,2.62176,2.62176,2.62061,2.62061,9000000.0
2008-07-22 17:07:00,2.62166,2.622,2.62166,2.62193,7000000.0
2008-07-22 17:08:00,2.62191,2.62225,2.62177,2.62208,10000000.0
2008-07-22 17:09:00,2.62253,2.62308,2.62253,2.62308,8000000.0
2008-07-22 17:10:00,2.62283,2.62307,2.62283,2.62305,7000000.0
2008-07-22 17:11:00,2.62315,2.6232,2.62212,2.62222,7000000.0
2008-07-22 17:12:00,2.62208,2.62228,2.62157,2.62222,11000000.0
2008-07-22 17:13:00,2.62238,2.6224,2.62206,2.62206,9000000.0
2008-07-22 17:14:00,2.62197,2.62278,2.62197,2.62272,11000000.0
2008-07-22 17:15:00,2.62258,2.62271,2.62245,2.62249,8000000.0
2008-07-22 17:16:00,2.62245,2.62249,2.62204,2.62249,8000000.0
2008-07-22 17:17:00,2.62244,2.6225,2.62215,2.62228,7000000.0
2008-07-22 17:18:00,2.62154,2.62154,2.62121,2.62146,7000000.0
2008-07-22 17:19:00,2.62147,2.62147,2.62038,2.62051,8000000.0
2008-07-22 17:20:00,2.6207,2.6207,2.61999,2.61999,7000000.0
2008-07-22 17:21:00,2.61997,2.62045,2.61997,2.62045,7000000.0
2008-07-22 17:22:00,2.62019,2.62082,2.62012,2.62082,8000000.0
2008-07-22 17:23:00,2.6208,2.6208,2.62014,2.62053,8000000.0
2008-07-22 17:24:00,2.62055,2.62101,2.62055,2.62086,8000000.0
2008-07-22 17:25:00,2.62088,2.62116,2.62088,2.62103,7000000.0
2008-07-22 17:26:00,2.62151,2.622,2.62151,2.622,11000000.0
2008-07-22 17:27:00,2.62219,2.62219,2.62125,2.6215,9000000.0
2008-07-22 17:28:00,2.62141,2.62145,2.62095,2.62095,6800000.0
2008-07-22 17:29:00,2.62079,2.62079,2.62025,2.62062,7000000.0
2008-07-22 17:30:00,2.62096,2.62096,2.62016,2.62027,8000000.0
2008-07-22 17:31:00,2.61994,2.62031,2.61994,2.62031,7000000.0
2008-07-22 17:32:00,2.62002,2.62002,2.61975,2.61975,8000000.0
2008-07-22 17:33:00,2.61963,2.61998,2.6195,2.61968,11000000.0
2008-07-22 17:34:00,2.62027,2.62064,2.62008,2.62017,10000000.0
2008-07-22 17:35:00,2.6202,2.62068,2.61985,2.62068,11000000.0
2008-07-22 17:36:00,2.62145,2.6216,2.62138,2.62157,7000000.0
2008-07-22 17:37:00,2.62156,2.62156,2.62123,2.62144,10000000.0
2008-07-22 17:38:00,2.62159,2.62171,2.62138,2.62166,6800000.0
2008-07-22 17:39:00,2.62196,2.62212,2.62182,2.62212,8000000.0
2008-07-22 17:40:00,2.62215,2.62215,2.62094,2.62094,8000000.0
2008-07-22 17:41:00,2.62052,2.62112,2.62052,2.62093,11000000.0
2008-07-22 17:42:00,2.62137,2.62147,2.62113,2.62147,8000000.0
2008-07-22 17:43:00,2.62134,2.62157,2.62101,2.62157,8000000.0
2008-07-22 17:44:00,2.62128,2.62171,2.62107,2.62171,7000000.0
2008-07-22 17:45:00,2.62216,2.62216,2.62124,2.62124,9000000.0
2008-07-22 17:46:00,2.62119,2.62144,2.6208,2.6208,8000000.0
2008-07-22 17:47:00,2.62091,2.62091,2.62027,2.62027,7000000.0
2008-07-22 17:48:00,2.62073,2.62138,2.62073,2.62138,8000000.0
2008-07-22 17:49:00,2.62147,2.62184,2.62147,2.62175,7000000.0
2008-07-22 17:50:00,2.62176,2.62227,2.62176,2.62227,11000000.0
2008-07-22 17:51:00,2.62296,2.62309,2.62296,2.62309,7000000.0
2008-07-22 17:52:00,2.62335,2.62345,2.62327,2.62345,8000000.0
2008-07-22 17:53:00,2.62356,2.62356,2.62319,2.62329,7000000.0
2008-07-22 17:54:00,2.62324,2.6241,2.62324,2.62371,8000000.0
2008-07-22 17:55:00,2.62267,2.62269,2.62236,2.62269,9000000.0
2008-07-22 17:56:00,2.62241,2.62241,2.62124,2.62127,10000000.0
2008-07-22 17:57:00,2.62143,2.62143,2.62115,2.62142,8000000.0
2008-07-22 17:58:00,2.62139,2.62155,2.62125,2.62155,8000000.0
2008-07-22 17:59:00,2.62145,2.62183,2.62131,2.62178,7000000.0
2008-07-22 18:00:00,2.62227,2.62227,2.62166,2.62166,11000000.0
2008-07-22 18:01:00,2.62193,2.62205,2.62179,2.62188,7000000.0
2008-07-22 18:02:00,2.62138,2.62194,2.62138,2.62194,7000000.0
2008-07-22 18:03:00,2.62247,2.62258,2.62223,2.62223,7000000.0
2008-07-22 18:04:00,2.6222,2.6222,2.62186,2.62209,8000000.0
2008-07-22 18:05:00,2.62265,2.62265,2.62223,2.62223,8000000.0
2008-07-22 18:06:00,2.62219,2.62227,2.622,2.62227,8000000.0
2008-07-22 18:07:00,2.62217,2.62217,2.62152,2.62152,9000000.0
2008-07-22 18:08:00,2.62155,2.62314,2.62155,2.62314,9000000.0
2008-07-22 18:09:00,2.62303,2.62303,2.62286,2.62288,7000000.0
2008-07-22 18:10:00,2.62268,2.62268,2.62215,2.62227,11000000.0
2008-07-22 18:11:00,2.62197,2.62237,2.62183,2.62219,8000000.0
2008-07-22 18:12:00,2.62198,2.6223,2.62198,2.6223,9000000.0
2008-07-22 18:13:00,2.62241,2.62243,2.62206,2.62206,7000000.0
2008-07-22 18:14:00,2.62261,2.62283,2.62261,2.62266,8000000.0
2008-07-22 18:15:00,2.6225,2.62279,2.62243,2.62279,7000000.0
2008-07-22 18:16:00,2.62292,2.62292,2.62245,2.62245,10000000.0
2008-07-22 18:17:00,2.62231,2.62253,2.62231,2.62239,9000000.0
2008-07-22 18:18:00,2.62239,2.62239,2.62192,2.62192,6800000.0
2008-07-22 18:19:00,2.62191,2.62199,2.62184,2.62193,8000000.0
2008-07-22 18:20:00,2.62171,2.62225,2.62171,2.62225,8000000.0
2008-07-22 18:21:00,2.62215,2.62215,2.62195,2.62195,7000000.0
2008-07-22 18:22:00,2.6218,2.6218,2.62152,2.62172,8000000.0
2008-07-22 18:23:00,2.62119,2.6216,2.62099,2.62122,10000000.0
2008-07-22 18:24:00,2.62146,2.62146,2.62089,2.62089,7000000.0
2008-07-22 18:25:00,2.62071,2.62071,2.62041,2.62068,7000000.0
2008-07-22 18:26:00,2.62081,2.62105,2.62056,2.62057,9000000.0
2008-07-22 18:27:00,2.62128,2.6218,2.62128,2.6218,8000000.0
2008-07-22 18:28:00,2.62172,2.62172,2.62054,2.62095,7000000.0
2008-07-22 18:29:00,2.62099,2.62167,2.6208,2.62167,8000000.0
2008-07-22 18:30:00,2.6233,2.62388,2.6233,2.62371,9800000.0
2008-07-22 18:31:00,2.6243,2.62542,2.6243,2.6251,8000000.0
2008-07-22 18:32:00,2.62559,2.62607,2.62559,2.62575,7000000.0
2008-07-22 18:33:00,2.6254,2.6257,2.62416,2.62416,7000000.0
2008-07-22 18:34:00,2.62415,2.62415,2.62324,2.62324,8000000.0
2008-07-22 18:35:00,2.62388,2.62421,2.62388,2.62412,7000000.0
2008-07-22 18:36:00,2.62391,2.62438,2.62378,2.62378,8000000.0
2008-07-22 18:37:00,2.62482,2.62621,2.62482,2.62621,7000000.0
2008-07-22 18:38:00,2.6255,2.6255,2.62469,2.62475,9000000.0
2008-07-22 18:39:00,2.62408,2.62444,2.62402,2.62425,8000000.0
2008-07-22 18:40:00,2.62437,2.62462,2.62437,2.6244,8000000.0
2008-07-22 18:41:00,2.62482,2.62508,2.62482,2.62508,7000000.0
2008-07-22 18:42:00,2.62497,2.62497,2.62459,2.62461,7000000.0
2008-07-22 18:43:00,2.62442,2.62457,2.62433,2.62449,8000000.0
2008-07-22 18:44:00,2.62448,2.62454,2.62423,2.62423,10000000.0
2008-07-22 18:45:00,2.6238,2.6238,2.62352,2.62374,9000000.0
2008-07-22 18:46:00,2.62348,2.62362,2.62334,2.62343,8000000.0
2008-07-22 18:47:00,2.62336,2.62336,2.62268,2.62286,9000000.0
2008-07-22 18:48:00,2.62271,2.62271,2.62098,2.62196,8000000.0
2008-07-22 18:49:00,2.6215,2.62165,2.62124,2.6216,7000000.0
2008-07-22 18:50:00,2.62175,2.62213,2.62175,2.62208,8000000.0
2008-07-22 18:51:00,2.6228,2.62324,2.6228,2.62324,7800000.0
2008-07-22 18:52:00,2.62328,2.62328,2.62257,2.62257,7000000.0
2008-07-22 18:53:00,2.62278,2.62341,2.62268,2.62341,11000000.0
2008-07-22 18:54:00,2.62363,2.62371,2.6235,2.6235,10000000.0
2008-07-22 18:55:00,2.62335,2.62382,2.62332,2.62382,7000000.0
2008-07-22 18:56:00,2.62385,2.62385,2.62356,2.62372,8000000.0
2008-07-22 18:57:00,2.62357,2.62357,2.62325,2.62343,9000000.0
2008-07-22 18:58:00,2.62363,2.624,2.62363,2.624,7000000.0
2008-07-22 18:59:00,2.62413,2.62438,2.62408,2.62438,8000000.0
2008-07-22 19:00:00,2.62447,2.62447,2.6239,2.6239,11000000.0
2008-07-22 19:01:00,2.6234,2.62452,2.6234,2.6237,10000000.0
2008-07-22 19:02:00,2.62382,2.62382,2.62317,2.62357,8000000.0
2008-07-22 19:03:00,2.62372,2.62372,2.62287,2.62287,9000000.0
2008-07-22 19:04:00,2.62383,2.62437,2.62383,2.62426,8000000.0
2008-07-22 19:05:00,2.62456,2.62456,2.62397,2.62424,8000000.0
2008-07-22 19:06:00,2.62417,2.62476,2.62417,2.62476,10000000.0
2008-07-22 19:07:00,2.62512,2.62512,2.62413,2.62413,8000000.0
2008-07-22 19:08:00,2.62369,2.62391,2.62352,2.62391,8000000.0
2008-07-22 19:09:00,2.62403,2.62453,2.62403,2.62451,7000000.0
2008-07-22 19:10:00,2.62468,2.62468,2.62439,2.62445,7800000.0
2008-07-22 19:11:00,2.62444,2.62445,2.62433,2.6244,7000000.0
2008-07-22 19:12:00,2.62432,2.6247,2.6242,2.6247,7800000.0
2008-07-22 19:13:00,2.62469,2.6249,2.62468,2.62488,8000000.0
2008-07-22 19:14:00,2.6245,2.6245,2.62387,2.62387,7000000.0
2008-07-22 19:15:00,2.62399,2.62427,2.62399,2.62419,9000000.0
2008-07-22 19:16:00,2.62394,2.62418,2.62394,2.62418,10000000.0
2008-07-22 19:17:00,2.62422,2.62433,2.62406,2.62433,7000000.0
2008-07-22 19:18:00,2.62415,2.62415,2.62374,2.62374,8000000.0
2008-07-22 19:19:00,2.62358,2.62368,2.62348,2.62348,7000000.0
2008-07-22 19:20:00,2.62377,2.62377,2.62315,2.62315,9000000.0
2008-07-22 19:21:00,2.62236,2.62269,2.62232,2.62264,9000000.0
2008-07-22 19:22:00,2.6227,2.62336,2.6227,2.62336,7000000.0
2008-07-22 19:23:00,2.62376,2.62389,2.62339,2.62357,7000000.0
2008-07-22 19:24:00,2.62343,2.62344,2.62331,2.62334,7000000.0
2008-07-22 19:25:00,2.62305,2.6233,2.62098,2.6233,10000000.0
2008-07-22 19:26:00,2.62334,2.6235,2.62319,2.62337,11000000.0
2008-07-22 19:27:00,2.62338,2.62366,2.62338,2.62351,7000000.0
2008-07-22 19:28:00,2.62369,2.6238,2.62342,2.6238,9000000.0
2008-07-22 19:29:00,2.62302,2.6237,2.62301,2.6237,7000000.0
2008-07-22 19:30:00,2.62381,2.62394,2.62381,2.62387,7000000.0
2008-07-22 19:31:00,2.62362,2.62382,2.6236,2.62363,8000000.0
2008-07-22 19:32:00,2.62388,2.62411,2.62376,2.62389,11000000.0
2008-07-22 19:33:00,2.62346,2.62348,2.62335,2.62339,7000000.0
2008-07-22 19:34:00,2.62344,2.62344,2.62313,2.62313,9000000.0
2008-07-22 19:35:00,2.6234,2.62349,2.62324,2.6234,11000000.0
2008-07-22 19:36:00,2.62337,2.62346,2.62323,2.62346,8000000.0
2008-07-22 19:37:00,2.62339,2.62348,2.62321,2.62341,8000000.0
2008-07-22 19:38:00,2.62342,2.62364,2.62342,2.62357,9000000.0
2008-07-22 19:39:00,2.62358,2.62372,2.6234,2.62342,8000000.0
2008-07-22 19:40:00,2.62406,2.62423,2.62405,2.62423,9000000.0
2008-07-22 19:41:00,2.62428,2.62428,2.62392,2.62392,10000000.0
2008-07-22 19:42:00,2.62366,2.62366,2.62316,2.62316,9000000.0
2008-07-22 19:43:00,2.62343,2.62387,2.62327,2.62387,8000000.0
2008-07-22 19:44:00,2.62343,2.62357,2.62302,2.62342,8000000.0
2008-07-22 19:45:00,2.62285,2.62297,2.62259,2.62285,8000000.0
2008-07-22 19:46:00,2.62343,2.62343,2.62274,2.62304,10000000.0
2008-07-22 19:47:00,2.62338,2.62349,2.623,2.62349,9000000.0
2008-07-22 19:48:00,2.62372,2.62375,2.62359,2.62359,7000000.0
2008-07-22 19:49:00,2.62373,2.62377,2.62344,2.62377,11000000.0
2008-07-22 19:50:00,2.62299,2.62334,2.62262,2.62262,11000000.0
2008-07-22 19:51:00,2.62263,2.62321,2.62235,2.62321,7000000.0
2008-07-22 19:52:00,2.62215,2.62315,2.62215,2.62276,8000000.0
2008-07-22 19:53:00,2.62284,2.6231,2.6225,2.6229,8000000.0
2008-07-22 19:54:00,2.62299,2.62385,2.62257,2.62367,8000000.0
2008-07-22 19:55:00,2.62401,2.62436,2.62366,2.62436,8000000.0
2008-07-22 19:56:00,2.62451,2.62451,2.62437,2.62441,8000000.0
2008-07-22 19:57:00,2.62428,2.6244,2.62428,2.62431,7000000.0
2008-07-22 19:58:00,2.62425,2.62425,2.62373,2.62373,7000000.0
2008-07-22 19:59:00,2.62401,2.62419,2.62395,2.62397,11000000.0
2008-07-22 20:00:00,2.62399,2.62399,2.62294,2.62318,8000000.0
2008-07-22 20:01:00,2.62394,2.62394,2.62336,2.6239,8000000.0
2008-07-22 20:02:00,2.62406,2.62406,2.6232,2.6232,7000000.0
2008-07-22 20:03:00,2.62353,2.62373,2.62335,2.62366,9000000.0
2008-07-22 20:04:00,2.62395,2.62395,2.62322,2.62389,10000000.0
2008-07-22 20:05:00,2.6237,2.62416,2.6237,2.62398,10000000.0
2008-07-22 20:06:00,2.6239,2.62426,2.62388,2.62426,10000000.0
2008-07-22 20:07:00,2.62435,2.62446,2.62424,2.62424,7000000.0
2008-07-22 20:08:00,2.62449,2.62449,2.62426,2.62426,7000000.0
2008-07-22 20:09:00,2.62323,2.62397,2.62323,2.62397,7000000.0
2008-07-22 20:10:00,2.62406,2.62406,2.62373,2.62378,8000000.0
2008-07-22 20:11:00,2.62373,2.62375,2.6234,2.62347,8000000.0
2008-07-22 20:12:00,2.6236,2.62439,2.6236,2.62439,8000000.0
2008-07-22 20:13:00,2.62459,2.62474,2.62438,2.62474,10800000.0
2008-07-22 20:14:00,2.62457,2.62457,2.62403,2.62403,8000000.0
2008-07-22 20:15:00,2.62416,2.62416,2.62304,2.62327,8000000.0
2008-07-22 20:16:00,2.62373,2.62409,2.62363,2.62363,8000000.0
2008-07-22 20:17:00,2.62336,2.62361,2.62336,2.62361,8000000.0
2008-07-22 20:18:00,2.62354,2.62354,2.62291,2.62311,8000000.0
2008-07-22 20:19:00,2.62302,2.6231,2.62292,2.62303,10000000.0
2008-07-22 20:20:00,2.62311,2.62332,2.62311,2.62332,8000000.0
2008-07-22 20:21:00,2.62314,2.62314,2.62281,2.62287,7000000.0
2008-07-22 20:22:00,2.62264,2.62264,2.622,2.622,7000000.0
2008-07-22 20:23:00,2.6218,2.62185,2.62149,2.62185,11000000.0
2008-07-22 20:24:00,2.6219,2.6219,2.62173,2.6218,7000000.0
2008-07-22 20:25:00,2.62211,2.62213,2.62183,2.62213,9000000.0
2008-07-22 20:26:00,2.62212,2.62212,2.62194,2.62211,8000000.0
2008-07-22 20:27:00,2.62216,2.62233,2.6221,2.6221,9000000.0
2008-07-22 20:28:00,2.62172,2.62221,2.62141,2.62221,8000000.0
2008-07-22 20:29:00,2.62243,2.62246,2.62212,2.62228,7000000.0
2008-07-22 20:30:00,2.62274,2.62293,2.62267,2.62285,10000000.0
2008-07-22 20:31:00,2.6224,2.62271,2.6224,2.62262,10000000.0
2008-07-22 20:32:00,2.6226,2.62274,2.62245,2.62245,7000000.0
2008-07-22 20:33:00,2.62256,2.62256,2.62224,2.62224,7000000.0
2008-07-22 20:34:00,2.62257,2.62257,2.62193,2.62206,7000000.0
2008-07-22 20:35:00,2.62209,2.62221,2.62191,2.62221,10800000.0
2008-07-22 20:36:00,2.62221,2.62222,2.6219,2.62209,7000000.0
2008-07-22 20:37:00,2.62171,2.62219,2.62146,2.6215,8000000.0
2008-07-22 20:38:00,2.62221,2.62238,2.62199,2.62204,9000000.0
2008-07-22 20:39:00,2.62231,2.62238,2.62012,2.62238,8000000.0
2008-07-22 20:40:00,2.62259,2.6229,2.62251,2.6229,8000000.0
2008-07-22 20:41:00,2.6226,2.6226,2.62207,2.62242,10000000.0
2008-07-22 20:42:00,2.62228,2.62235,2.62218,2.62235,11000000.0
2008-07-22 20:43:00,2.62245,2.62263,2.62245,2.62252,7000000.0
2008-07-22 20:44:00,2.6224,2.62272,2.62228,2.62272,11000000.0
2008-07-22 20:45:00,2.62341,2.6235,2.62336,2.6234,9000000.0
2008-07-22 20:46:00,2.62307,2.62363,2.62307,2.62363,7000000.0
2008-07-22 20:47:00,2.62342,2.62342,2.62287,2.6229,8000000.0
2008-07-22 20:48:00,2.62274,2.62274,2.62212,2.62215,8000000.0
2008-07-22 20:49:00,2.62034,2.62325,2.62034,2.62259,10000000.0
2008-07-22 20:50:00,2.6222,2.6222,2.62201,2.62201,10000000.0
2008-07-22 20:51:00,2.62211,2.62211,2.62192,2.62198,11000000.0
2008-07-22 20:52:00,2.62165,2.62191,2.62165,2.62187,8000000.0
2008-07-22 20:53:00,2.62177,2.62216,2.62177,2.62184,11000000.0
2008-07-22 20:54:00,2.61974,2.62239,2.61974,2.62239,8000000.0
2008-07-22 20:55:00,2.62237,2.62246,2.6219,2.62192,11000000.0
2008-07-22 20:56:00,2.62205,2.62227,2.62199,2.62227,8000000.0
2008-07-22 20:57:00,2.62237,2.62264,2.62227,2.62264,10000000.0
2008-07-22 20:58:00,2.62239,2.62242,2.62199,2.62199,8000000.0
2008-07-22 20:59:00,2.62168,2.62173,2.62154,2.62158,8000000.0
2008-07-22 21:00:00,2.62167,2.62188,2.62157,2.62188,11000000.0
2008-07-22 21:01:00,2.62146,2.6216,2.62126,2.6216,8000000.0
2008-07-22 21:02:00,2.62217,2.62217,2.62188,2.62188,8000000.0
2008-07-22 21:03:00,2.62131,2.62152,2.62106,2.62152,7000000.0
2008-07-22 21:04:00,2.62191,2.62229,2.62191,2.6221,9000000.0
2008-07-22 21:05:00,2.62201,2.62227,2.62196,2.62196,10000000.0
2008-07-22 21:06:00,2.62223,2.62254,2.62213,2.62254,9000000.0
2008-07-22 21:07:00,2.62278,2.62278,2.62236,2.62237,9800000.0
2008-07-22 21:08:00,2.62172,2.62189,2.62168,2.6217,8000000.0
2008-07-22 21:09:00,2.62226,2.62259,2.62201,2.62201,7000000.0
2008-07-22 21:10:00,2.62188,2.6219,2.62166,2.62179,10000000.0
2008-07-22 21:11:00,2.62175,2.62175,2.62153,2.62154,10000000.0
2008-07-22 21:12:00,2.62166,2.62177,2.62164,2.62177,8000000.0
2008-07-22 21:13:00,2.62182,2.62192,2.62164,2.62178,7000000.0
2008-07-22 21:14:00,2.62171,2.62195,2.62171,2.6218,8000000.0
2008-07-22 21:15:00,2.6215,2.62157,2.62143,2.62147,8000000.0
2008-07-22 21:16:00,2.62125,2.62138,2.62089,2.62089,8000000.0
2008-07-22 21:17:00,2.62134,2.62134,2.62101,2.62112,9000000.0
2008-07-22 21:18:00,2.62129,2.62138,2.62101,2.62113,7000000.0
2008-07-22 21:19:00,2.62089,2.62089,2.62049,2.62049,7000000.0
2008-07-22 21:20:00,2.6204,2.62065,2.62001,2.62065,8000000.0
2008-07-22 21:21:00,2.62046,2.62046,2.62021,2.62022,10000000.0
2008-07-22 21:22:00,2.62017,2.62072,2.62017,2.62072,8000000.0
2008-07-22 21:23:00,2.6208,2.6208,2.62037,2.62054,8000000.0
2008-07-22 21:24:00,2.6203,2.62031,2.61978,2.61978,9000000.0
2008-07-22 21:25:00,2.61947,2.61978,2.61947,2.61967,7000000.0
2008-07-22 21:26:00,2.61991,2.62008,2.61983,2.62008,8000000.0
2008-07-22 21:27:00,2.62048,2.62048,2.61986,2.62021,7000000.0
2008-07-22 21:28:00,2.62016,2.62017,2.62004,2.62004,7000000.0
2008-07-22 21:29:00,2.61949,2.61988,2.61946,2.61988,7000000.0
2008-07-22 21:30:00,2.61933,2.61999,2.61932,2.61932,7000000.0
2008-07-22 21:31:00,2.61954,2.61999,2.61917,2.61996,7000000.0
2008-07-22 21:32:00,2.62011,2.62014,2.6199,2.6199,9000000.0
2008-07-22 21:33:00,2.6198,2.6198,2.61959,2.61973,8000000.0
2008-07-22 21:34:00,2.61958,2.61979,2.61949,2.61979,10000000.0
2008-07-22 21:35:00,2.61977,2.61993,2.61952,2.61993,10000000.0
2008-07-22 21:36:00,2.62001,2.62049,2.61984,2.61984,10000000.0
2008-07-22 21:37:00,2.62021,2.62021,2.62014,2.62014,7000000.0
2008-07-22 21:38:00,2.62007,2.62007,2.61926,2.61946,8000000.0
2008-07-22 21:39:00,2.62033,2.62089,2.62033,2.62058,7000000.0
2008-07-22 21:40:00,2.62076,2.62094,2.62067,2.62078,10000000.0
2008-07-22 21:41:00,2.62035,2.62035,2.61808,2.62034,8000000.0
2008-07-22 21:42:00,2.62017,2.62049,2.62015,2.6204,11000000.0
2008-07-22 21:43:00,2.62016,2.6205,2.61989,2.6205,10000000.0
2008-07-22 21:44:00,2.62028,2.62035,2.61957,2.61957,11000000.0
2008-07-22 21:45:00,2.62026,2.62034,2.62003,2.62016,8000000.0
2008-07-22 21:46:00,2.62025,2.62033,2.61998,2.62033,7000000.0
2008-07-22 21:47:00,2.6202,2.6202,2.6199,2.62017,7000000.0
2008-07-22 21:48:00,2.6196,2.62033,2.6196,2.62033,7000000.0
2008-07-22 21:49:00,2.61973,2.62033,2.61971,2.62005,8000000.0
2008-07-22 21:50:00,2.62016,2.62085,2.62016,2.62085,9000000.0
2008-07-22 21:51:00,2.6212,2.62137,2.62118,2.62128,8000000.0
2008-07-22 21:52:00,2.6214,2.62179,2.6214,2.62179,8000000.0
2008-07-22 21:53:00,2.62163,2.62163,2.6212,2.62158,7000000.0
2008-07-22 21:54:00,2.6214,2.62173,2.62132,2.62132,7000000.0
2008-07-22 21:55:00,2.6212,2.62129,2.62089,2.62107,8000000.0
2008-07-22 21:56:00,2.62111,2.62111,2.62079,2.62082,9000000.0
2008-07-22 21:57:00,2.62073,2.62107,2.62051,2.62051,7000000.0
2008-07-22 21:58:00,2.62067,2.621,2.62067,2.621,9000000.0
2008-07-22 21:59:00,2.62184,2.62201,2.62131,2.62131,6800000.0
2008-07-22 22:00:00,2.62158,2.62158,2.6205,2.6205,6800000.0
2008-07-22 22:01:00,2.62124,2.62124,2.62073,2.62098,7000000.0
2008-07-22 22:02:00,2.62063,2.62088,2.62062,2.62088,8000000.0
2008-07-22 22:03:00,2.6209,2.6209,2.62038,2.62038,8000000.0
2008-07-22 22:04:00,2.62046,2.62046,2.62002,2.62019,7000000.0
2008-07-22 22:05:00,2.6203,2.6204,2.61998,2.6203,10000000.0
2008-07-22 22:06:00,2.62,2.62025,2.62,2.62017,8000000.0
2008-07-22 22:07:00,2.61994,2.62023,2.61973,2.61977,7000000.0
2008-07-22 22:08:00,2.62115,2.62118,2.62103,2.62112,10000000.0
2008-07-22 22:09:00,2.62065,2.62065,2.62045,2.62045,8000000.0
2008-07-22 22:10:00,2.62059,2.62081,2.62057,2.62073,8000000.0
2008-07-22 22:11:00,2.62089,2.62144,2.62086,2.62144,8000000.0
2008-07-22 22:12:00,2.62153,2.62153,2.62073,2.62073,7000000.0
2008-07-22 22:13:00,2.62053,2.62062,2.62038,2.62055,9000000.0
2008-07-22 22:14:00,2.62107,2.62119,2.62079,2.62082,11000000.0
2008-07-22 22:15:00,2.62011,2.62011,2.61943,2.61943,11000000.0
2008-07-22 22:16:00,2.61941,2.61941,2.61897,2.61916,7000000.0
2008-07-22 22:17:00,2.61919,2.61936,2.61919,2.61923,7000000.0
2008-07-22 22:18:00,2.61925,2.61949,2.61908,2.61949,9000000.0
2008-07-22 22:19:00,2.61967,2.61988,2.61957,2.61957,8000000.0
2008-07-22 22:20:00,2.61956,2.62,2.61956,2.62,8000000.0
2008-07-22 22:21:00,2.62,2.62,2.61969,2.6197,8000000.0
2008-07-22 22:22:00,2.61994,2.6204,2.61982,2.6204,7000000.0
2008-07-22 22:23:00,2.62019,2.6204,2.61987,2.6204,7000000.0
2008-07-22 22:24:00,2.62074,2.6209,2.62065,2.62065,7000000.0
2008-07-22 22:25:00,2.62001,2.62028,2.6197,2.62008,8000000.0
2008-07-22 22:26:00,2.62084,2.62089,2.6207,2.6207,5000000.0
2008-07-22 22:27:00,2.62051,2.62051,2.61954,2.61954,7000000.0
2008-07-22 22:28:00,2.61928,2.61953,2.61928,2.61938,10000000.0
2008-07-22 22:29:00,2.61952,2.62,2.61952,2.61982,10000000.0
2008-07-22 22:30:00,2.61981,2.61983,2.61958,2.61958,7000000.0
2008-07-22 22:31:00,2.61978,2.61988,2.61965,2.61976,7000000.0
2008-07-22 22:32:00,2.61985,2.62043,2.61985,2.62041,9000000.0
2008-07-22 22:33:00,2.62099,2.62099,2.62048,2.62048,11000000.0
2008-07-22 22:34:00,2.62011,2.62063,2.62011,2.62063,7000000.0
2008-07-22 22:35:00,2.62083,2.62136,2.62083,2.62095,10000000.0
2008-07-22 22:36:00,2.62109,2.62121,2.62107,2.62117,7000000.0
2008-07-22 22:37:00,2.6212,2.6212,2.6208,2.62111,7000000.0
2008-07-22 22:38:00,2.62104,2.62128,2.62077,2.62119,7000000.0
2008-07-22 22:39:00,2.62179,2.62179,2.62124,2.62124,9000000.0
2008-07-22 22:40:00,2.62058,2.62083,2.62034,2.62038,7000000.0
2008-07-22 22:41:00,2.62097,2.62107,2.62058,2.62107,7000000.0
2008-07-22 22:42:00,2.62141,2.62145,2.62127,2.62139,10000000.0
2008-07-22 22:44:00,2.62056,2.62102,2.62056,2.62062,7000000.0
2008-07-22 22:45:00,2.62163,2.62164,2.62145,2.62145,7000000.0
2008-07-22 22:46:00,2.62116,2.62132,2.62115,2.62132,10000000.0
2008-07-22 22:47:00,2.6214,2.62144,2.62118,2.6212,7000000.0
2008-07-22 22:48:00,2.62156,2.62161,2.62138,2.62153,10000000.0
2008-07-22 22:49:00,2.6214,2.62155,2.62103,2.62155,7000000.0
2008-07-22 22:50:00,2.62154,2.62175,2.62154,2.62172,8000000.0
2008-07-22 22:51:00,2.62162,2.62199,2.62162,2.62195,7000000.0
2008-07-22 22:52:00,2.62186,2.62186,2.62163,2.62163,7000000.0
2008-07-22 22:53:00,2.62161,2.62173,2.62157,2.62172,8000000.0
2008-07-22 22:54:00,2.62201,2.62201,2.62167,2.62167,7000000.0
2008-07-22 22:55:00,2.62177,2.62197,2.62161,2.6217,7800000.0
2008-07-22 22:56:00,2.6216,2.62174,2.62151,2.62174,7000000.0
2008-07-22 22:57:00,2.62178,2.62184,2.62165,2.62165,7000000.0
2008-07-22 22:58:00,2.62179,2.62179,2.62111,2.62134,5000000.0
2008-07-22 22:59:00,2.62146,2.62146,2.62095,2.62095,10000000.0
2008-07-22 23:00:00,2.62101,2.62101,2.621,2.621,2000000.0
2008-07-22 23:01:00,2.62088,2.62088,2.6204,2.62067,11000000.0
2008-07-22 23:02:00,2.62103,2.62118,2.62103,2.62118,7000000.0
2008-07-22 23:03:00,2.62129,2.62131,2.62082,2.62099,10000000.0
2008-07-22 23:04:00,2.62144,2.62144,2.62101,2.62101,8000000.0
2008-07-22 23:05:00,2.62088,2.62105,2.62088,2.62105,8800000.0
2008-07-22 23:06:00,2.62123,2.62123,2.62106,2.62117,7000000.0
2008-07-22 23:07:00,2.62135,2.62141,2.62123,2.62123,7000000.0
2008-07-22 23:08:00,2.62129,2.62143,2.62091,2.62143,6000000.0
2008-07-22 23:09:00,2.62127,2.62127,2.62101,2.62103,7800000.0
2008-07-22 23:10:00,2.62109,2.62179,2.62109,2.62179,8000000.0
2008-07-22 23:11:00,2.6216,2.62182,2.62118,2.62182,7000000.0
2008-07-22 23:12:00,2.62191,2.62191,2.62157,2.62171,10000000.0
2008-07-22 23:13:00,2.62142,2.62165,2.62142,2.62165,10000000.0
2008-07-22 23:14:00,2.62159,2.62159,2.62114,2.62114,8000000.0
2008-07-22 23:15:00,2.62102,2.62102,2.6207,2.62078,8000000.0
2008-07-22 23:16:00,2.62077,2.62094,2.62048,2.62048,9000000.0
2008-07-22 23:17:00,2.62118,2.62119,2.6203,2.62093,9000000.0
2008-07-22 23:18:00,2.62077,2.6208,2.62021,2.62021,9000000.0
2008-07-22 23:19:00,2.62084,2.62116,2.62084,2.62116,4000000.0
2008-07-22 23:20:00,2.62106,2.62106,2.62036,2.62074,7000000.0
2008-07-22 23:21:00,2.62089,2.621,2.62076,2.62076,8000000.0
2008-07-22 23:22:00,2.62052,2.62075,2.62052,2.62054,7000000.0
2008-07-22 23:23:00,2.62079,2.6212,2.6206,2.6212,8000000.0
2008-07-22 23:24:00,2.62093,2.62116,2.62046,2.62046,8000000.0
2008-07-22 23:25:00,2.62075,2.62095,2.62066,2.62074,6000000.0
2008-07-22 23:26:00,2.62062,2.62093,2.62062,2.62073,8000000.0
2008-07-22 23:27:00,2.62069,2.62091,2.62067,2.62067,7000000.0
2008-07-22 23:28:00,2.6209,2.6209,2.6206,2.62079,7800000.0
2008-07-22 23:29:00,2.62094,2.62108,2.62093,2.62097,6000000.0
2008-07-22 23:30:00,2.61989,2.62051,2.61989,2.6205,8000000.0
2008-07-22 23:31:00,2.62063,2.6209,2.62061,2.62089,7000000.0
2008-07-22 23:32:00,2.62103,2.62114,2.62081,2.62113,8000000.0
2008-07-22 23:33:00,2.6211,2.62145,2.621,2.62107,9000000.0
2008-07-22 23:34:00,2.62137,2.62137,2.62101,2.62101,7000000.0
2008-07-22 23:35:00,2.62104,2.62105,2.62097,2.62105,7000000.0
2008-07-22 23:36:00,2.62085,2.62093,2.62069,2.62084,10000000.0
2008-07-22 23:37:00,2.62084,2.621,2.62078,2.62078,8000000.0
2008-07-22 23:38:00,2.62074,2.62074,2.62003,2.62046,7000000.0
2008-07-22 23:39:00,2.62086,2.62097,2.62061,2.62084,8000000.0
2008-07-22 23:40:00,2.62073,2.62079,2.62055,2.62079,8000000.0
2008-07-22 23:41:00,2.62091,2.62125,2.62091,2.62112,7000000.0
2008-07-22 23:42:00,2.62078,2.62117,2.61877,2.62117,9000000.0
2008-07-22 23:43:00,2.62096,2.62099,2.62063,2.62064,8000000.0
2008-07-22 23:44:00,2.62139,2.62154,2.62034,2.62034,8000000.0
2008-07-22 23:45:00,2.61982,2.62021,2.61982,2.62002,8000000.0
2008-07-22 23:46:00,2.61941,2.61966,2.61939,2.6196,7000000.0
2008-07-22 23:47:00,2.61925,2.61962,2.61912,2.61962,7000000.0
2008-07-22 23:48:00,2.61962,2.61962,2.61896,2.61896,10000000.0
2008-07-22 23:49:00,2.61878,2.61921,2.61878,2.61914,8000000.0
2008-07-22 23:50:00,2.61965,2.61965,2.61891,2.61917,8000000.0
2008-07-22 23:51:00,2.61927,2.61927,2.61902,2.61902,9000000.0
2008-07-22 23:52:00,2.61924,2.61927,2.61918,2.61918,7000000.0
2008-07-22 23:53:00,2.61905,2.6195,2.61905,2.6195,9000000.0
2008-07-22 23:54:00,2.61959,2.61959,2.61901,2.61929,8000000.0
2008-07-22 23:55:00,2.61929,2.61929,2.61907,2.61919,7800000.0
2008-07-22 23:56:00,2.61788,2.61933,2.61788,2.61933,7000000.0
2008-07-22 23:57:00,2.61928,2.61934,2.61917,2.61924,7000000.0
2008-07-22 23:58:00,2.61913,2.61927,2.61894,2.61921,11000000.0
2008-07-22 23:59:00,2.61948,2.61967,2.61917,2.61967,9000000.0
2008-07-23 00:00:00,2.62014,2.62035,2.61992,2.62035,8000000.0
2008-07-23 00:01:00,2.62044,2.62055,2.62033,2.62055,11000000.0
2008-07-23 00:02:00,2.62106,2.62125,2.62106,2.62125,7000000.0
2008-07-23 00:03:00,2.62131,2.62166,2.62131,2.62166,8000000.0
2008-07-23 00:04:00,2.62179,2.62179,2.62151,2.62151,5000000.0
2008-07-23 00:05:00,2.62144,2.62163,2.62095,2.62096,9000000.0
2008-07-23 00:06:00,2.62115,2.62122,2.6208,2.62122,10000000.0
2008-07-23 00:07:00,2.62154,2.62154,2.62119,2.62122,7000000.0
2008-07-23 00:08:00,2.62146,2.62146,2.62112,2.62124,8000000.0
2008-07-23 00:09:00,2.6213,2.62159,2.62129,2.62135,7000000.0
2008-07-23 00:10:00,2.62152,2.6219,2.62142,2.62185,7000000.0
2008-07-23 00:11:00,2.62167,2.62183,2.62153,2.62183,11000000.0
2008-07-23 00:12:00,2.62191,2.62232,2.62191,2.62232,11000000.0
2008-07-23 00:13:00,2.62248,2.62283,2.62227,2.62283,10000000.0
2008-07-23 00:14:00,2.62277,2.62277,2.62261,2.62273,8000000.0
2008-07-23 00:15:00,2.62272,2.62272,2.62252,2.62259,7000000.0
2008-07-23 00:16:00,2.62286,2.62348,2.62286,2.62348,8000000.0
2008-07-23 00:17:00,2.6235,2.62361,2.62339,2.62339,8000000.0
2008-07-23 00:18:00,2.62336,2.62347,2.62336,2.62336,9000000.0
2008-07-23 00:19:00,2.62317,2.62317,2.62282,2.62286,9000000.0
2008-07-23 00:20:00,2.62295,2.62325,2.62292,2.62294,10000000.0
2008-07-23 00:21:00,2.62303,2.62312,2.6229,2.62307,8000000.0
2008-07-23 00:22:00,2.62306,2.62315,2.62298,2.62304,10800000.0
2008-07-23 00:23:00,2.62265,2.62287,2.62265,2.62287,5000000.0
2008-07-23 00:24:00,2.6228,2.6228,2.62241,2.62241,8000000.0
2008-07-23 00:25:00,2.62252,2.6231,2.62252,2.6231,10000000.0
2008-07-23 00:26:00,2.62341,2.62341,2.62255,2.62255,8000000.0
2008-07-23 00:27:00,2.62303,2.62343,2.62303,2.62331,8000000.0
2008-07-23 00:28:00,2.62393,2.62393,2.62335,2.62364,7000000.0
2008-07-23 00:29:00,2.62338,2.62355,2.62325,2.62355,8000000.0
2008-07-23 00:30:00,2.62354,2.62354,2.62321,2.62337,9000000.0
2008-07-23 00:31:00,2.62312,2.62312,2.62243,2.62243,8000000.0
2008-07-23 00:32:00,2.62231,2.62238,2.62222,2.6223,7000000.0
2008-07-23 00:33:00,2.62232,2.62237,2.62225,2.62235,8000000.0
2008-07-23 00:34:00,2.62228,2.62241,2.62228,2.62241,9800000.0
2008-07-23 00:35:00,2.622,2.62235,2.62186,2.62186,7000000.0
2008-07-23 00:36:00,2.62179,2.62214,2.62174,2.62174,6000000.0
2008-07-23 00:37:00,2.62212,2.62242,2.62193,2.62242,8000000.0
2008-07-23 00:38:00,2.62227,2.62232,2.62219,2.62219,7000000.0
2008-07-23 00:39:00,2.62238,2.62238,2.62215,2.62233,8000000.0
2008-07-23 00:40:00,2.62094,2.62208,2.62094,2.62181,8000000.0
2008-07-23 00:41:00,2.62197,2.62236,2.62197,2.62203,11000000.0
2008-07-23 00:42:00,2.6223,2.62241,2.62208,2.62241,11000000.0
2008-07-23 00:43:00,2.62249,2.62277,2.62249,2.62264,10000000.0
2008-07-23 00:44:00,2.62305,2.62305,2.62262,2.62281,8000000.0
2008-07-23 00:45:00,2.62283,2.62288,2.62272,2.62285,10000000.0
2008-07-23 00:46:00,2.62153,2.62153,2.62142,2.62147,7000000.0
2008-07-23 00:47:00,2.62265,2.62265,2.62233,2.62244,10000000.0
2008-07-23 00:48:00,2.62222,2.62269,2.62222,2.62245,8000000.0
2008-07-23 00:49:00,2.62236,2.62286,2.6223,2.62286,8000000.0
2008-07-23 00:50:00,2.62309,2.62311,2.62229,2.62311,10000000.0
2008-07-23 00:51:00,2.62317,2.62317,2.62245,2.62297,8000000.0
2008-07-23 00:52:00,2.62299,2.62299,2.6223,2.6223,8000000.0
2008-07-23 00:53:00,2.62241,2.62292,2.62241,2.62267,6800000.0
2008-07-23 00:54:00,2.62181,2.62257,2.62179,2.62257,11000000.0
2008-07-23 00:55:00,2.62265,2.62268,2.62252,2.62265,5000000.0
2008-07-23 00:56:00,2.62183,2.62198,2.62182,2.6219,7000000.0
2008-07-23 00:57:00,2.62268,2.62275,2.6226,2.62275,10000000.0
2008-07-23 00:58:00,2.62168,2.62271,2.62168,2.62255,10000000.0
2008-07-23 00:59:00,2.62293,2.62303,2.62283,2.62287,6800000.0
2008-07-23 01:00:00,2.6234,2.6234,2.62227,2.62316,11000000.0
2008-07-23 01:01:00,2.62296,2.62296,2.62263,2.62266,9000000.0
2008-07-23 01:02:00,2.62259,2.62289,2.62259,2.62289,8800000.0
2008-07-23 01:03:00,2.62293,2.62307,2.62263,2.62307,11000000.0
2008-07-23 01:04:00,2.62206,2.62289,2.62202,2.62277,8000000.0
2008-07-23 01:05:00,2.62317,2.62337,2.62317,2.62337,10000000.0
2008-07-23 01:06:00,2.62345,2.62372,2.62345,2.62372,8000000.0
2008-07-23 01:07:00,2.62374,2.62377,2.62352,2.62364,7000000.0
2008-07-23 01:08:00,2.62398,2.62398,2.62327,2.62372,8000000.0
2008-07-23 01:09:00,2.62365,2.62366,2.62327,2.62358,6800000.0
2008-07-23 01:10:00,2.62352,2.62354,2.62313,2.62313,7000000.0
2008-07-23 01:11:00,2.6231,2.62317,2.62302,2.62312,9000000.0
2008-07-23 01:12:00,2.62291,2.62298,2.62284,2.62284,8000000.0
2008-07-23 01:13:00,2.62291,2.62291,2.62249,2.62277,7000000.0
2008-07-23 01:14:00,2.62275,2.6228,2.62232,2.62254,7000000.0
2008-07-23 01:15:00,2.62268,2.62268,2.62262,2.62262,3000000.0
2008-07-23 01:16:00,2.62256,2.62256,2.62175,2.62188,10000000.0
2008-07-23 01:17:00,2.62237,2.62266,2.62237,2.62252,7000000.0
2008-07-23 01:18:00,2.62212,2.62213,2.62194,2.62194,7000000.0
2008-07-23 01:19:00,2.62205,2.62211,2.62185,2.62199,11000000.0
2008-07-23 01:20:00,2.62213,2.62213,2.62188,2.62195,9000000.0
2008-07-23 01:21:00,2.6218,2.6218,2.62153,2.62171,6800000.0
2008-07-23 01:22:00,2.62193,2.62193,2.62104,2.62104,11000000.0
2008-07-23 01:23:00,2.62132,2.62139,2.62132,2.62134,7000000.0
2008-07-23 01:24:00,2.62122,2.62138,2.62113,2.62138,7000000.0
2008-07-23 01:25:00,2.6213,2.6214,2.62115,2.6214,7000000.0
2008-07-23 01:26:00,2.62125,2.62153,2.62112,2.62153,9000000.0
2008-07-23 01:27:00,2.62145,2.62146,2.62112,2.62115,7000000.0
2008-07-23 01:28:00,2.62086,2.62103,2.62086,2.62103,8000000.0
2008-07-23 01:29:00,2.62099,2.62099,2.62071,2.62071,7000000.0
2008-07-23 01:30:00,2.62096,2.62106,2.62091,2.62106,9000000.0
2008-07-23 01:31:00,2.62097,2.62109,2.62081,2.62096,8000000.0
2008-07-23 01:32:00,2.62102,2.62112,2.62079,2.62091,10000000.0
2008-07-23 01:33:00,2.62093,2.62101,2.6207,2.6209,8000000.0
2008-07-23 01:34:00,2.62185,2.6219,2.62141,2.62141,11000000.0
2008-07-23 01:35:00,2.62078,2.62078,2.62055,2.62065,7000000.0
2008-07-23 01:36:00,2.62116,2.62116,2.621,2.62109,8000000.0
2008-07-23 01:37:00,2.62113,2.62158,2.62113,2.62144,7000000.0
2008-07-23 01:38:00,2.62168,2.62201,2.62168,2.62201,11000000.0
2008-07-23 01:39:00,2.6216,2.6216,2.62117,2.62117,9000000.0
2008-07-23 01:40:00,2.6211,2.62153,2.6211,2.62153,10000000.0
2008-07-23 01:41:00,2.62162,2.62171,2.62154,2.62171,8000000.0
2008-07-23 01:42:00,2.62168,2.62183,2.6215,2.62173,11000000.0
2008-07-23 01:43:00,2.62171,2.62183,2.62161,2.62183,8000000.0
2008-07-23 01:44:00,2.62169,2.62171,2.62096,2.62161,11000000.0
2008-07-23 01:45:00,2.62173,2.62173,2.6215,2.62155,7000000.0
2008-07-23 01:46:00,2.62164,2.62186,2.6214,2.6214,11000000.0
2008-07-23 01:47:00,2.62173,2.62187,2.62154,2.62154,8000000.0
2008-07-23 01:48:00,2.62173,2.62184,2.62173,2.62184,7000000.0
2008-07-23 01:49:00,2.62174,2.62174,2.62159,2.62172,8000000.0
2008-07-23 01:50:00,2.6206,2.62159,2.6206,2.62127,11000000.0
2008-07-23 01:51:00,2.62173,2.62192,2.6216,2.62172,9000000.0
2008-07-23 01:52:00,2.62099,2.62208,2.62099,2.62192,10000000.0
2008-07-23 01:53:00,2.62183,2.62197,2.62141,2.62197,7000000.0
2008-07-23 01:54:00,2.62222,2.6226,2.62217,2.6226,7000000.0
2008-07-23 01:55:00,2.62271,2.62283,2.62256,2.62264,11000000.0
2008-07-23 01:56:00,2.62237,2.62289,2.62237,2.62286,8000000.0
2008-07-23 01:57:00,2.62261,2.62262,2.62251,2.62252,8000000.0
2008-07-23 01:58:00,2.62244,2.62257,2.6223,2.62245,11000000.0
2008-07-23 01:59:00,2.6223,2.62237,2.62221,2.62221,7000000.0
2008-07-23 02:00:00,2.62223,2.62223,2.62194,2.62206,7800000.0
2008-07-23 02:01:00,2.62187,2.62187,2.62173,2.62177,7000000.0
2008-07-23 02:02:00,2.6216,2.62166,2.62158,2.62158,9000000.0
2008-07-23 02:03:00,2.62167,2.62183,2.6215,2.6215,16000000.0
2008-07-23 02:04:00,2.62147,2.62155,2.62141,2.62143,9000000.0
2008-07-23 02:05:00,2.62156,2.62182,2.62149,2.62182,8000000.0
2008-07-23 02:06:00,2.62176,2.62176,2.62125,2.62132,7000000.0
2008-07-23 02:07:00,2.62191,2.62191,2.62182,2.62182,8000000.0
2008-07-23 02:08:00,2.62158,2.62181,2.62158,2.62169,8000000.0
2008-07-23 02:09:00,2.62151,2.62154,2.62122,2.62151,8000000.0
2008-07-23 02:10:00,2.6216,2.62188,2.62135,2.62153,8000000.0
2008-07-23 02:11:00,2.62165,2.62192,2.62142,2.62156,10000000.0
2008-07-23 02:12:00,2.62205,2.62211,2.62191,2.62202,11000000.0
2008-07-23 02:13:00,2.62164,2.6221,2.62164,2.62184,7000000.0
2008-07-23 02:14:00,2.62205,2.6221,2.62176,2.62176,8000000.0
2008-07-23 02:15:00,2.62233,2.62256,2.62233,2.62256,13000000.0
2008-07-23 02:16:00,2.62281,2.62314,2.62279,2.62314,8000000.0
2008-07-23 02:17:00,2.62327,2.62327,2.62298,2.62311,9000000.0
2008-07-23 02:18:00,2.62224,2.62288,2.62224,2.6228,7000000.0
2008-07-23 02:19:00,2.62256,2.62345,2.62256,2.62345,7000000.0
2008-07-23 02:20:00,2.62355,2.62355,2.62335,2.62335,9000000.0
2008-07-23 02:21:00,2.62337,2.62337,2.62303,2.62303,8000000.0
2008-07-23 02:22:00,2.62296,2.62306,2.62279,2.62306,11000000.0
2008-07-23 02:23:00,2.62304,2.62304,2.62293,2.62293,9000000.0
2008-07-23 02:24:00,2.6228,2.62284,2.6226,2.62282,9000000.0
2008-07-23 02:25:00,2.62293,2.62326,2.62293,2.62324,8000000.0
2008-07-23 02:26:00,2.62329,2.62338,2.62322,2.62338,17000000.0
2008-07-23 02:27:00,2.62321,2.62339,2.62321,2.62329,8000000.0
2008-07-23 02:28:00,2.62318,2.62332,2.62298,2.62312,7000000.0
2008-07-23 02:29:00,2.62326,2.62326,2.62295,2.62303,11000000.0
2008-07-23 02:30:00,2.623,2.62335,2.623,2.62335,6800000.0
2008-07-23 02:31:00,2.62304,2.62324,2.62295,2.62297,14000000.0
2008-07-23 02:32:00,2.62318,2.62318,2.62206,2.62285,16000000.0
2008-07-23 02:33:00,2.62303,2.62305,2.62267,2.62267,7000000.0
2008-07-23 02:34:00,2.62254,2.62281,2.62254,2.62281,12000000.0
2008-07-23 02:35:00,2.62272,2.62272,2.62212,2.62225,7000000.0
2008-07-23 02:36:00,2.62213,2.62213,2.62186,2.62194,4000000.0
2008-07-23 02:37:00,2.62198,2.62235,2.62198,2.62208,7000000.0
2008-07-23 02:38:00,2.6222,2.62226,2.62203,2.62226,7000000.0
2008-07-23 02:39:00,2.62225,2.62225,2.622,2.622,11000000.0
2008-07-23 02:40:00,2.62206,2.62213,2.62199,2.62199,7000000.0
2008-07-23 02:41:00,2.62217,2.62232,2.6219,2.62232,10000000.0
2008-07-23 02:42:00,2.62265,2.62265,2.62232,2.62232,4000000.0
2008-07-23 02:43:00,2.62235,2.62245,2.62227,2.62227,7000000.0
2008-07-23 02:44:00,2.6224,2.6228,2.6224,2.62262,7000000.0
2008-07-23 02:45:00,2.62277,2.6228,2.62182,2.62251,10000000.0
2008-07-23 02:46:00,2.62254,2.62254,2.62227,2.62241,7800000.0
2008-07-23 02:47:00,2.62168,2.6219,2.62165,2.6217,6800000.0
2008-07-23 02:48:00,2.6215,2.62162,2.62124,2.62129,8000000.0
2008-07-23 02:49:00,2.62139,2.62147,2.62115,2.62127,10000000.0
2008-07-23 02:50:00,2.62111,2.62158,2.62111,2.62147,11000000.0
2008-07-23 02:51:00,2.62165,2.62183,2.62154,2.62156,11000000.0
2008-07-23 02:52:00,2.62154,2.62165,2.62154,2.62157,8000000.0
2008-07-23 02:53:00,2.62159,2.6218,2.62141,2.62141,8000000.0
2008-07-23 02:54:00,2.62156,2.6216,2.62144,2.6215,7000000.0
2008-07-23 02:55:00,2.6214,2.62185,2.62132,2.62185,11000000.0
2008-07-23 02:56:00,2.62101,2.62141,2.62096,2.62124,9000000.0
2008-07-23 02:57:00,2.62095,2.62095,2.62053,2.62057,11000000.0
2008-07-23 02:58:00,2.62055,2.62093,2.62039,2.62093,10000000.0
2008-07-23 02:59:00,2.62122,2.62161,2.62122,2.62161,18000000.0
2008-07-23 03:00:00,2.6218,2.62191,2.62169,2.62169,10000000.0
2008-07-23 03:01:00,2.62166,2.62175,2.62162,2.62164,7000000.0
2008-07-23 03:02:00,2.62167,2.62171,2.62145,2.62171,8000000.0
2008-07-23 03:03:00,2.62174,2.62185,2.62158,2.62185,8000000.0
2008-07-23 03:04:00,2.62177,2.62216,2.62177,2.62206,8000000.0
2008-07-23 03:05:00,2.62203,2.62203,2.62168,2.62168,7000000.0
2008-07-23 03:06:00,2.62157,2.62163,2.62143,2.62143,7800000.0
2008-07-23 03:07:00,2.62146,2.62193,2.62136,2.62193,7800000.0
2008-07-23 03:08:00,2.62224,2.62256,2.62224,2.62235,7000000.0
2008-07-23 03:09:00,2.62232,2.62242,2.62211,2.62212,13000000.0
2008-07-23 03:10:00,2.62212,2.62212,2.62173,2.62188,7000000.0
2008-07-23 03:11:00,2.62182,2.62193,2.62182,2.62192,7000000.0
2008-07-23 03:12:00,2.62192,2.62207,2.62186,2.62207,9000000.0
2008-07-23 03:13:00,2.62204,2.62205,2.62186,2.62186,7000000.0
2008-07-23 03:14:00,2.6219,2.62225,2.6219,2.62216,10000000.0
2008-07-23 03:15:00,2.62229,2.62248,2.62188,2.62219,10000000.0
2008-07-23 03:16:00,2.62197,2.62239,2.62197,2.62239,8000000.0
2008-07-23 03:17:00,2.62261,2.6228,2.62261,2.6228,8000000.0
2008-07-23 03:18:00,2.62283,2.62289,2.62279,2.62279,10800000.0
2008-07-23 03:19:00,2.62279,2.62298,2.62278,2.62289,11000000.0
2008-07-23 03:20:00,2.62281,2.62341,2.62281,2.62341,7000000.0
2008-07-23 03:21:00,2.62369,2.62476,2.62369,2.62476,10000000.0
2008-07-23 03:22:00,2.62402,2.62402,2.62384,2.62384,8000000.0
2008-07-23 03:23:00,2.62415,2.62424,2.62415,2.62421,9000000.0
2008-07-23 03:24:00,2.62417,2.62424,2.62392,2.62424,7000000.0
2008-07-23 03:25:00,2.62398,2.62398,2.62331,2.62331,17000000.0
2008-07-23 03:26:00,2.62309,2.62329,2.62309,2.62328,9000000.0
2008-07-23 03:27:00,2.62387,2.62393,2.62387,2.62393,2000000.0
2008-07-23 03:28:00,2.62467,2.62505,2.62467,2.62494,7000000.0
2008-07-23 03:29:00,2.6246,2.6246,2.62419,2.6244,11000000.0
2008-07-23 03:30:00,2.62423,2.62423,2.62271,2.62271,7000000.0
2008-07-23 03:31:00,2.62297,2.62417,2.62297,2.62417,8000000.0
2008-07-23 03:32:00,2.62486,2.62557,2.62476,2.62544,10000000.0
2008-07-23 03:33:00,2.62509,2.62509,2.62421,2.62421,7000000.0
2008-07-23 03:34:00,2.62374,2.62415,2.62374,2.62408,10000000.0
2008-07-23 03:35:00,2.62455,2.62455,2.62445,2.62452,5000000.0
2008-07-23 03:36:00,2.62408,2.62462,2.62406,2.62443,9000000.0
2008-07-23 03:37:00,2.62462,2.62492,2.62436,2.62492,7000000.0
2008-07-23 03:38:00,2.62502,2.62542,2.62502,2.62542,4000000.0
2008-07-23 03:39:00,2.62489,2.62498,2.62447,2.62447,9000000.0
2008-07-23 03:40:00,2.62469,2.62551,2.62469,2.62551,8000000.0
2008-07-23 03:41:00,2.62521,2.62548,2.62497,2.62538,7800000.0
2008-07-23 03:42:00,2.62559,2.62573,2.62559,2.62571,7000000.0
2008-07-23 03:43:00,2.62544,2.6262,2.62544,2.62591,8000000.0
2008-07-23 03:44:00,2.62619,2.62659,2.62617,2.62659,5000000.0
2008-07-23 03:45:00,2.62672,2.62721,2.62672,2.62689,7000000.0
2008-07-23 03:46:00,2.62667,2.62693,2.62661,2.62666,11000000.0
2008-07-23 03:47:00,2.62697,2.62836,2.62697,2.62836,10000000.0
2008-07-23 03:48:00,2.62834,2.62834,2.62775,2.62775,9000000.0
2008-07-23 03:49:00,2.62789,2.62813,2.62789,2.62813,10000000.0
2008-07-23 03:50:00,2.62795,2.62863,2.62778,2.62863,7000000.0
2008-07-23 03:51:00,2.62839,2.62855,2.62787,2.62825,7800000.0
2008-07-23 03:52:00,2.6288,2.62894,2.62871,2.62891,8000000.0
2008-07-23 03:53:00,2.62853,2.62883,2.6283,2.62844,11000000.0
2008-07-23 03:54:00,2.62855,2.62946,2.62855,2.62946,7000000.0
2008-07-23 03:55:00,2.6295,2.6295,2.62894,2.6291,8000000.0
2008-07-23 03:56:00,2.62956,2.62956,2.62834,2.62853,10000000.0
2008-07-23 03:57:00,2.62815,2.62817,2.62791,2.62817,9000000.0
2008-07-23 03:58:00,2.62879,2.62881,2.6285,2.62881,11000000.0
2008-07-23 03:59:00,2.62905,2.62905,2.62892,2.62901,7000000.0
2008-07-23 04:00:00,2.62885,2.62885,2.62847,2.62847,7000000.0
2008-07-23 04:01:00,2.6278,2.62829,2.62753,2.62753,8000000.0
2008-07-23 04:02:00,2.62747,2.62747,2.62503,2.62503,9000000.0
2008-07-23 04:03:00,2.62737,2.62776,2.62729,2.62775,9000000.0
2008-07-23 04:04:00,2.62757,2.62817,2.62747,2.62814,8000000.0
2008-07-23 04:05:00,2.62806,2.62897,2.62806,2.62897,9000000.0
2008-07-23 04:06:00,2.62854,2.62929,2.62825,2.62929,6000000.0
2008-07-23 04:07:00,2.62916,2.62953,2.62891,2.62935,8000000.0
2008-07-23 04:08:00,2.62936,2.62984,2.62936,2.62984,8000000.0
2008-07-23 04:09:00,2.62999,2.63016,2.6298,2.63016,8000000.0
2008-07-23 04:10:00,2.63023,2.63055,2.63023,2.63034,8000000.0
2008-07-23 04:11:00,2.63077,2.63095,2.62998,2.62998,11000000.0
2008-07-23 04:12:00,2.62981,2.62988,2.62955,2.62955,7000000.0
2008-07-23 04:13:00,2.63019,2.63049,2.63019,2.63041,7000000.0
2008-07-23 04:14:00,2.63018,2.63028,2.62957,2.62957,11000000.0
2008-07-23 04:15:00,2.6301,2.63023,2.6296,2.63017,8000000.0
2008-07-23 04:16:00,2.62968,2.62994,2.62949,2.62987,9800000.0
2008-07-23 04:17:00,2.62973,2.6298,2.6293,2.6293,7000000.0
2008-07-23 04:18:00,2.62944,2.62947,2.62933,2.6294,8000000.0
2008-07-23 04:19:00,2.62952,2.62974,2.62933,2.62974,9000000.0
2008-07-23 04:20:00,2.62946,2.62946,2.62908,2.62908,6800000.0
2008-07-23 04:21:00,2.6291,2.62918,2.62906,2.62918,18000000.0
2008-07-23 04:22:00,2.62953,2.62953,2.62931,2.62933,9000000.0
2008-07-23 04:23:00,2.62972,2.63004,2.6296,2.6296,8000000.0
2008-07-23 04:24:00,2.62926,2.62957,2.62926,2.62957,7000000.0
2008-07-23 04:25:00,2.62941,2.62949,2.62934,2.62934,7000000.0
2008-07-23 04:26:00,2.62925,2.62925,2.62889,2.62894,7800000.0
2008-07-23 04:27:00,2.62875,2.62912,2.62875,2.62912,10000000.0
2008-07-23 04:28:00,2.6291,2.6291,2.62821,2.62866,13000000.0
2008-07-23 04:29:00,2.62964,2.62996,2.62964,2.62985,8000000.0
2008-07-23 04:30:00,2.62939,2.62939,2.62861,2.62861,14000000.0
2008-07-23 04:31:00,2.62904,2.62944,2.62904,2.62944,11000000.0
2008-07-23 04:32:00,2.62938,2.62943,2.62893,2.62893,7000000.0
2008-07-23 04:33:00,2.62885,2.62885,2.62842,2.62881,7000000.0
2008-07-23 04:34:00,2.62882,2.62905,2.62882,2.62905,8800000.0
2008-07-23 04:35:00,2.62938,2.62943,2.62915,2.62935,10000000.0
2008-07-23 04:36:00,2.62937,2.62955,2.62937,2.62955,9000000.0
2008-07-23 04:37:00,2.62964,2.62972,2.62958,2.62958,7000000.0
2008-07-23 04:38:00,2.62968,2.62968,2.62958,2.62959,7000000.0
2008-07-23 04:39:00,2.6296,2.62964,2.62932,2.62932,7000000.0
2008-07-23 04:40:00,2.62907,2.62949,2.62907,2.62934,7000000.0
2008-07-23 04:41:00,2.62873,2.62919,2.62869,2.6289,8000000.0
2008-07-23 04:42:00,2.62911,2.62911,2.62853,2.62853,21000000.0
2008-07-23 04:43:00,2.62912,2.62922,2.62912,2.62922,12000000.0
2008-07-23 04:44:00,2.62903,2.62903,2.62857,2.62857,7000000.0
2008-07-23 04:45:00,2.62873,2.62893,2.62871,2.62893,7000000.0
2008-07-23 04:46:00,2.62887,2.629,2.62876,2.629,7000000.0
2008-07-23 04:47:00,2.62907,2.62925,2.62906,2.62906,7000000.0
2008-07-23 04:48:00,2.62802,2.62887,2.62802,2.62837,10000000.0
2008-07-23 04:49:00,2.62928,2.62928,2.62895,2.62896,8000000.0
2008-07-23 04:50:00,2.62923,2.62923,2.62829,2.62829,8000000.0
2008-07-23 04:51:00,2.62878,2.62941,2.62873,2.62941,7000000.0
2008-07-23 04:52:00,2.62872,2.62883,2.62851,2.62865,8000000.0
2008-07-23 04:53:00,2.62859,2.62876,2.62844,2.62876,8000000.0
2008-07-23 04:54:00,2.62864,2.62896,2.62864,2.62878,8000000.0
2008-07-23 04:55:00,2.62811,2.62873,2.62804,2.62873,6000000.0
2008-07-23 04:56:00,2.62909,2.62909,2.62866,2.62866,8000000.0
2008-07-23 04:57:00,2.62816,2.62835,2.62758,2.6278,8000000.0
2008-07-23 04:58:00,2.62811,2.62811,2.62773,2.62773,10000000.0
2008-07-23 04:59:00,2.62849,2.62858,2.6283,2.6283,9000000.0
2008-07-23 05:00:00,2.62798,2.62798,2.6278,2.62783,7000000.0
2008-07-23 05:01:00,2.6281,2.62837,2.62798,2.62829,7000000.0
2008-07-23 05:02:00,2.62831,2.62831,2.62783,2.62783,8000000.0
2008-07-23 05:03:00,2.62767,2.62767,2.62749,2.62749,14000000.0
2008-07-23 05:04:00,2.62768,2.62795,2.62768,2.6279,8000000.0
2008-07-23 05:05:00,2.62763,2.62764,2.62755,2.62764,12000000.0
2008-07-23 05:06:00,2.62763,2.6277,2.62757,2.6277,10000000.0
2008-07-23 05:07:00,2.62713,2.62748,2.62697,2.62704,8000000.0
2008-07-23 05:08:00,2.62808,2.62808,2.6276,2.62801,9000000.0
2008-07-23 05:09:00,2.62798,2.62801,2.62775,2.62775,8000000.0
2008-07-23 05:10:00,2.62779,2.62788,2.62776,2.62788,10000000.0
2008-07-23 05:12:00,2.62795,2.62795,2.62776,2.62776,7000000.0
2008-07-23 05:13:00,2.62787,2.62855,2.62787,2.62844,8000000.0
2008-07-23 05:14:00,2.62719,2.628,2.62719,2.62756,11000000.0
2008-07-23 05:16:00,2.62685,2.62768,2.62685,2.62768,9000000.0
2008-07-23 05:17:00,2.62833,2.62839,2.62833,2.62833,11000000.0
2008-07-23 05:18:00,2.62827,2.62827,2.62811,2.62822,7000000.0
2008-07-23 05:19:00,2.62823,2.62823,2.62695,2.62801,10000000.0
2008-07-23 05:20:00,2.62821,2.62886,2.62783,2.62841,9000000.0
2008-07-23 05:21:00,2.62812,2.62814,2.62764,2.62804,9000000.0
2008-07-23 05:22:00,2.62805,2.62815,2.62805,2.62815,7000000.0
2008-07-23 05:23:00,2.62787,2.62787,2.62753,2.62753,22000000.0
2008-07-23 05:24:00,2.62738,2.62738,2.62703,2.62733,24800000.0
2008-07-23 05:25:00,2.62747,2.62751,2.62729,2.62749,7000000.0
2008-07-23 05:26:00,2.62726,2.62756,2.62726,2.62756,8000000.0
2008-07-23 05:27:00,2.62744,2.6278,2.62744,2.6278,8000000.0
2008-07-23 05:28:00,2.62793,2.62799,2.6275,2.62799,8000000.0
2008-07-23 05:29:00,2.62778,2.62778,2.62762,2.62768,14800000.0
2008-07-23 05:30:00,2.62797,2.62824,2.62779,2.62779,9000000.0
2008-07-23 05:31:00,2.62801,2.6284,2.62797,2.62836,8000000.0
2008-07-23 05:32:00,2.6282,2.62866,2.62799,2.62799,8000000.0
2008-07-23 05:33:00,2.6275,2.6282,2.62746,2.6282,7000000.0
2008-07-23 05:34:00,2.62801,2.62829,2.62801,2.62829,9000000.0
2008-07-23 05:35:00,2.6284,2.62849,2.62829,2.62849,7000000.0
2008-07-23 05:36:00,2.62843,2.6294,2.62843,2.6294,11800000.0
2008-07-23 05:37:00,2.62918,2.62918,2.62906,2.62918,8000000.0
2008-07-23 05:38:00,2.62941,2.62941,2.62905,2.62915,7000000.0
2008-07-23 05:39:00,2.6286,2.62864,2.62818,2.62818,10000000.0
2008-07-23 05:40:00,2.62815,2.62819,2.62734,2.62798,8000000.0
2008-07-23 05:41:00,2.62803,2.62803,2.628,2.62802,9000000.0
2008-07-23 05:42:00,2.62803,2.62833,2.62803,2.62831,7000000.0
2008-07-23 05:43:00,2.62859,2.62918,2.62859,2.62918,7000000.0
2008-07-23 05:44:00,2.62941,2.6295,2.62908,2.62916,11000000.0
2008-07-23 05:45:00,2.62901,2.62901,2.62852,2.62852,8000000.0
2008-07-23 05:46:00,2.62881,2.62906,2.62847,2.62906,10000000.0
2008-07-23 05:47:00,2.62838,2.62878,2.62824,2.62832,8000000.0
2008-07-23 05:48:00,2.62894,2.62902,2.62888,2.62902,8000000.0
2008-07-23 05:50:00,2.62862,2.62865,2.62819,2.62865,10000000.0
2008-07-23 05:51:00,2.62803,2.62856,2.62803,2.62822,22000000.0
2008-07-23 05:52:00,2.62868,2.6287,2.62851,2.6286,11000000.0
2008-07-23 05:53:00,2.62904,2.62943,2.62904,2.62943,7000000.0
2008-07-23 05:54:00,2.6293,2.6294,2.62885,2.62924,8000000.0
2008-07-23 05:55:00,2.62928,2.62928,2.62897,2.62897,11000000.0
2008-07-23 05:56:00,2.62896,2.62916,2.62896,2.62916,20000000.0
2008-07-23 05:57:00,2.62869,2.62903,2.6285,2.62863,7000000.0
2008-07-23 05:58:00,2.6296,2.62963,2.62919,2.62919,8000000.0
2008-07-23 05:59:00,2.62871,2.62871,2.62791,2.62854,8000000.0
2008-07-23 06:00:00,2.62885,2.62885,2.62863,2.62874,20800000.0
2008-07-23 06:01:00,2.62879,2.62879,2.62843,2.62843,9000000.0
2008-07-23 06:02:00,2.6284,2.6284,2.628,2.62819,8000000.0
2008-07-23 06:03:00,2.62785,2.62857,2.62785,2.62857,23000000.0
2008-07-23 06:04:00,2.62902,2.62908,2.6288,2.6288,17000000.0
2008-07-23 06:05:00,2.62882,2.62906,2.6287,2.62906,8000000.0
2008-07-23 06:06:00,2.62901,2.62901,2.62871,2.62886,10000000.0
2008-07-23 06:07:00,2.62892,2.62988,2.62892,2.62988,7000000.0
2008-07-23 06:08:00,2.6306,2.63182,2.6306,2.63182,10000000.0
2008-07-23 06:09:00,2.63228,2.63228,2.6316,2.63165,10000000.0
2008-07-23 06:10:00,2.63206,2.63385,2.63206,2.63385,10000000.0
2008-07-23 06:11:00,2.63325,2.63328,2.6331,2.6331,5000000.0
2008-07-23 06:12:00,2.63298,2.63298,2.6326,2.6329,14000000.0
2008-07-23 06:13:00,2.63304,2.6335,2.63304,2.6335,7800000.0
2008-07-23 06:14:00,2.63327,2.63361,2.63327,2.63344,12000000.0
2008-07-23 06:15:00,2.63334,2.63335,2.63312,2.63312,18000000.0
2008-07-23 06:16:00,2.63306,2.63321,2.63296,2.63321,11000000.0
2008-07-23 06:17:00,2.63345,2.63378,2.63318,2.63333,10000000.0
2008-07-23 06:18:00,2.63335,2.63351,2.63325,2.63325,8000000.0
2008-07-23 06:19:00,2.63358,2.63386,2.63346,2.63382,8000000.0
2008-07-23 06:20:00,2.63274,2.63329,2.63261,2.63261,11000000.0
2008-07-23 06:21:00,2.63358,2.63442,2.63358,2.6344,20000000.0
2008-07-23 06:22:00,2.63443,2.63443,2.63397,2.63434,11000000.0
2008-07-23 06:23:00,2.63429,2.63429,2.63415,2.63423,7000000.0
2008-07-23 06:24:00,2.63442,2.63488,2.63442,2.63471,7000000.0
2008-07-23 06:25:00,2.63462,2.63462,2.63434,2.63434,9000000.0
2008-07-23 06:26:00,2.63397,2.63435,2.63397,2.63411,7800000.0
2008-07-23 06:27:00,2.63422,2.63577,2.63422,2.63577,7000000.0
2008-07-23 06:28:00,2.63638,2.63651,2.63632,2.63651,8000000.0
2008-07-23 06:29:00,2.63648,2.63654,2.63607,2.63654,7000000.0
2008-07-23 06:30:00,2.63696,2.63718,2.63684,2.63718,9000000.0
2008-07-23 06:31:00,2.63685,2.63796,2.63685,2.63796,7800000.0
2008-07-23 06:32:00,2.63737,2.63756,2.63669,2.63669,7000000.0
2008-07-23 06:33:00,2.63734,2.63797,2.63734,2.63789,12000000.0
2008-07-23 06:34:00,2.63824,2.63858,2.63819,2.63858,14000000.0
2008-07-23 06:35:00,2.63851,2.63851,2.63775,2.63775,7000000.0
2008-07-23 06:36:00,2.63761,2.63761,2.63752,2.63752,18000000.0
2008-07-23 06:37:00,2.63779,2.63779,2.63758,2.63758,27000000.0
2008-07-23 06:38:00,2.63749,2.63781,2.63749,2.63781,5000000.0
2008-07-23 06:39:00,2.63743,2.63757,2.63743,2.63757,9000000.0
2008-07-23 06:40:00,2.6377,2.63789,2.6377,2.63789,7000000.0
2008-07-23 06:41:00,2.63756,2.63756,2.63709,2.63709,12000000.0
2008-07-23 06:42:00,2.63704,2.63787,2.63692,2.63781,7000000.0
2008-07-23 06:43:00,2.63803,2.63803,2.63769,2.63769,7000000.0
2008-07-23 06:44:00,2.63777,2.63807,2.6376,2.63807,11000000.0
2008-07-23 06:45:00,2.63778,2.638,2.63778,2.638,6000000.0
2008-07-23 06:46:00,2.63818,2.63818,2.63722,2.63722,7800000.0
2008-07-23 06:47:00,2.6372,2.63767,2.6372,2.63767,7000000.0
2008-07-23 06:48:00,2.63769,2.63781,2.63768,2.63768,8000000.0
2008-07-23 06:49:00,2.63704,2.63704,2.63654,2.63654,7000000.0
2008-07-23 06:50:00,2.63622,2.6363,2.63615,2.6363,8000000.0
2008-07-23 06:51:00,2.63634,2.63639,2.63614,2.63619,7000000.0
2008-07-23 06:52:00,2.63637,2.63658,2.63606,2.63658,10000000.0
2008-07-23 06:53:00,2.63682,2.63724,2.63644,2.63652,11000000.0
2008-07-23 06:54:00,2.63676,2.63723,2.63676,2.63723,10000000.0
2008-07-23 06:55:00,2.63742,2.63779,2.63741,2.63757,8000000.0
2008-07-23 06:56:00,2.638,2.6386,2.638,2.6384,6000000.0
2008-07-23 06:57:00,2.63792,2.63834,2.63792,2.63817,8000000.0
2008-07-23 06:58:00,2.63813,2.63837,2.63813,2.63815,8000000.0
2008-07-23 06:59:00,2.638,2.63839,2.638,2.63839,7000000.0
2008-07-23 07:00:00,2.63832,2.63859,2.63829,2.63829,23000000.0
2008-07-23 07:01:00,2.63828,2.63883,2.63828,2.63865,8000000.0
2008-07-23 07:02:00,2.63886,2.63925,2.63882,2.63906,10000000.0
2008-07-23 07:03:00,2.63897,2.63919,2.63897,2.6391,7000000.0
2008-07-23 07:04:00,2.63903,2.63935,2.63902,2.63935,7000000.0
2008-07-23 07:05:00,2.63945,2.63983,2.63929,2.63983,10000000.0
2008-07-23 07:06:00,2.63996,2.63996,2.63948,2.63948,7000000.0
2008-07-23 07:07:00,2.63903,2.63904,2.63868,2.63868,7000000.0
2008-07-23 07:08:00,2.63881,2.63965,2.63881,2.63965,9000000.0
2008-07-23 07:09:00,2.63971,2.63991,2.63954,2.63962,11000000.0
2008-07-23 07:10:00,2.63859,2.63882,2.63859,2.63878,16000000.0
2008-07-23 07:11:00,2.63881,2.6391,2.63881,2.63904,7800000.0
2008-07-23 07:12:00,2.63888,2.64006,2.63888,2.64006,9000000.0
2008-07-23 07:13:00,2.64013,2.64028,2.6401,2.6401,6800000.0
2008-07-23 07:14:00,2.63993,2.64008,2.63959,2.6396,8000000.0
2008-07-23 07:15:00,2.63902,2.63959,2.6389,2.63959,11000000.0
2008-07-23 07:16:00,2.63976,2.63992,2.63964,2.63992,8000000.0
2008-07-23 07:17:00,2.63988,2.64001,2.63987,2.63995,9000000.0
2008-07-23 07:18:00,2.64061,2.64101,2.64061,2.641,7000000.0
2008-07-23 07:19:00,2.64112,2.64112,2.64064,2.64064,8000000.0
2008-07-23 07:20:00,2.64038,2.64038,2.64014,2.64032,12000000.0
2008-07-23 07:21:00,2.64033,2.64047,2.64021,2.64044,10000000.0
2008-07-23 07:22:00,2.64048,2.64048,2.64005,2.64005,7000000.0
2008-07-23 07:23:00,2.63949,2.63949,2.63847,2.63847,7000000.0
2008-07-23 07:24:00,2.63849,2.63889,2.63849,2.63877,11000000.0
2008-07-23 07:25:00,2.63898,2.63898,2.63851,2.63851,7000000.0
2008-07-23 07:26:00,2.63847,2.63862,2.63825,2.63862,11000000.0
2008-07-23 07:27:00,2.63824,2.63824,2.63795,2.63795,29000000.0
2008-07-23 07:28:00,2.6379,2.63815,2.6379,2.63815,7000000.0
2008-07-23 07:29:00,2.63836,2.63847,2.63822,2.6383,8000000.0
2008-07-23 07:30:00,2.63818,2.63849,2.63818,2.63823,22000000.0
2008-07-23 07:31:00,2.63875,2.63875,2.63849,2.63849,7000000.0
2008-07-23 07:32:00,2.63827,2.63827,2.63753,2.63811,10000000.0
2008-07-23 07:33:00,2.63767,2.63828,2.63751,2.63828,8000000.0
2008-07-23 07:34:00,2.63854,2.63867,2.63835,2.63855,8000000.0
2008-07-23 07:35:00,2.63837,2.63841,2.6381,2.63841,8000000.0
2008-07-23 07:36:00,2.63871,2.63877,2.63867,2.63867,7000000.0
2008-07-23 07:37:00,2.63853,2.63853,2.63822,2.63824,8000000.0
2008-07-23 07:38:00,2.63862,2.63912,2.63818,2.63912,9000000.0
2008-07-23 07:39:00,2.63945,2.63965,2.63941,2.63958,11000000.0
2008-07-23 07:40:00,2.63984,2.63984,2.63891,2.63971,8000000.0
2008-07-23 07:41:00,2.63984,2.63984,2.6391,2.6391,7000000.0
2008-07-23 07:42:00,2.63907,2.63918,2.63829,2.63829,7000000.0
2008-07-23 07:43:00,2.63795,2.63866,2.63795,2.63866,8000000.0
2008-07-23 07:44:00,2.63885,2.63885,2.63851,2.63851,7000000.0
2008-07-23 07:45:00,2.63847,2.63886,2.63807,2.63886,7000000.0
2008-07-23 07:46:00,2.63886,2.63886,2.63866,2.63879,6800000.0
2008-07-23 07:47:00,2.63914,2.63914,2.63872,2.63872,7000000.0
2008-07-23 07:48:00,2.6387,2.639,2.63863,2.639,8000000.0
2008-07-23 07:49:00,2.63852,2.63866,2.63837,2.63856,16600000.0
2008-07-23 07:50:00,2.63854,2.6389,2.63841,2.6389,7000000.0
2008-07-23 07:51:00,2.63923,2.63934,2.63895,2.63896,15000000.0
2008-07-23 07:52:00,2.63914,2.63914,2.63905,2.63905,7000000.0
2008-07-23 07:53:00,2.63907,2.63915,2.63895,2.63895,10000000.0
2008-07-23 07:54:00,2.63909,2.63916,2.639,2.6391,18000000.0
2008-07-23 07:55:00,2.63933,2.63978,2.63933,2.63978,8000000.0
2008-07-23 07:56:00,2.6397,2.64025,2.6397,2.64024,11000000.0
2008-07-23 07:57:00,2.64086,2.64094,2.64049,2.64077,8000000.0
2008-07-23 07:58:00,2.64094,2.6415,2.64094,2.6415,7000000.0
2008-07-23 07:59:00,2.64151,2.64151,2.6411,2.6411,11000000.0
2008-07-23 08:00:00,2.64052,2.64055,2.64002,2.64002,9000000.0
2008-07-23 08:01:00,2.63999,2.63999,2.6392,2.63928,13000000.0
2008-07-23 08:02:00,2.63953,2.63979,2.63953,2.63979,11000000.0
2008-07-23 08:03:00,2.63983,2.63994,2.63961,2.63993,8000000.0
2008-07-23 08:04:00,2.64046,2.64057,2.64027,2.64039,7000000.0
2008-07-23 08:05:00,2.63988,2.64004,2.63973,2.63994,8000000.0
2008-07-23 08:06:00,2.63999,2.63999,2.63956,2.63968,8000000.0
2008-07-23 08:07:00,2.64006,2.64098,2.64006,2.64098,11000000.0
2008-07-23 08:08:00,2.64152,2.64152,2.64114,2.64114,27000000.0
2008-07-23 08:09:00,2.64119,2.6417,2.64119,2.6417,8000000.0
2008-07-23 08:10:00,2.64202,2.64244,2.64202,2.64221,11000000.0
2008-07-23 08:11:00,2.6415,2.6415,2.6409,2.6409,31000000.0
2008-07-23 08:12:00,2.64042,2.64042,2.64006,2.6402,8000000.0
2008-07-23 08:13:00,2.64016,2.64031,2.63957,2.63957,8000000.0
2008-07-23 08:14:00,2.63925,2.6393,2.63903,2.63928,21000000.0
2008-07-23 08:15:00,2.63935,2.63966,2.63935,2.63966,20000000.0
2008-07-23 08:16:00,2.63915,2.63998,2.63915,2.63998,24000000.0
2008-07-23 08:17:00,2.64021,2.64156,2.64021,2.64156,24800000.0
2008-07-23 08:18:00,2.64237,2.6425,2.64206,2.6422,22000000.0
2008-07-23 08:19:00,2.64164,2.64211,2.64162,2.64211,17000000.0
2008-07-23 08:20:00,2.64244,2.64244,2.64042,2.64042,8000000.0
2008-07-23 08:21:00,2.64013,2.64014,2.63993,2.64007,26000000.0
2008-07-23 08:22:00,2.64017,2.64048,2.64002,2.64048,7000000.0
2008-07-23 08:23:00,2.64114,2.64114,2.64036,2.64036,10000000.0
2008-07-23 08:24:00,2.64051,2.64098,2.64051,2.64071,7000000.0
2008-07-23 08:25:00,2.64159,2.64216,2.64159,2.64199,11000000.0
2008-07-23 08:26:00,2.64202,2.643,2.64202,2.643,23000000.0
2008-07-23 08:27:00,2.64375,2.64379,2.64349,2.64349,7000000.0
2008-07-23 08:28:00,2.64363,2.64369,2.6431,2.64334,8000000.0
2008-07-23 08:29:00,2.64242,2.64312,2.64242,2.64312,8000000.0
2008-07-23 08:30:00,2.64297,2.64306,2.64277,2.64286,25000000.0
2008-07-23 08:31:00,2.64273,2.64322,2.64273,2.64321,36000000.0
2008-07-23 08:32:00,2.64259,2.64278,2.6425,2.64255,7000000.0
2008-07-23 08:33:00,2.64218,2.64255,2.64218,2.64255,8000000.0
2008-07-23 08:34:00,2.64246,2.64246,2.64199,2.64204,66000000.0
2008-07-23 08:35:00,2.64218,2.64237,2.64097,2.64097,9000000.0
2008-07-23 08:36:00,2.64051,2.64075,2.64051,2.64075,23000000.0
2008-07-23 08:37:00,2.6408,2.64181,2.6408,2.64144,8000000.0
2008-07-23 08:38:00,2.6416,2.6425,2.6416,2.64228,9000000.0
2008-07-23 08:39:00,2.64214,2.64281,2.64214,2.64281,10000000.0
2008-07-23 08:40:00,2.64297,2.64308,2.6421,2.64218,11000000.0
2008-07-23 08:41:00,2.64209,2.64299,2.64198,2.64258,21000000.0
2008-07-23 08:42:00,2.64142,2.64269,2.64026,2.64269,9000000.0
2008-07-23 08:43:00,2.64257,2.64257,2.64228,2.64255,8000000.0
2008-07-23 08:44:00,2.64243,2.64324,2.64237,2.64324,20000000.0
2008-07-23 08:45:00,2.64292,2.64489,2.64292,2.64486,11000000.0
2008-07-23 08:46:00,2.64464,2.6447,2.644,2.64426,42800000.0
2008-07-23 08:47:00,2.64405,2.64408,2.64382,2.64382,7000000.0
2008-07-23 08:48:00,2.64391,2.6445,2.64387,2.6445,32000000.0
2008-07-23 08:49:00,2.6444,2.64474,2.6444,2.64462,8000000.0
2008-07-23 08:50:00,2.64444,2.64475,2.64433,2.64433,9000000.0
2008-07-23 08:51:00,2.64381,2.64431,2.64367,2.64431,11000000.0
2008-07-23 08:52:00,2.64426,2.64481,2.64426,2.64434,47000000.0
2008-07-23 08:53:00,2.64395,2.64423,2.64376,2.64376,65000000.0
2008-07-23 08:54:00,2.64338,2.64338,2.6432,2.64325,29000000.0
2008-07-23 08:55:00,2.64372,2.64405,2.64357,2.64379,46000000.0
2008-07-23 08:56:00,2.64431,2.64431,2.64349,2.64349,24000000.0
2008-07-23 08:57:00,2.64343,2.64363,2.64339,2.64348,28000000.0
2008-07-23 08:58:00,2.64361,2.64391,2.64356,2.64391,22000000.0
2008-07-23 08:59:00,2.64393,2.64397,2.64379,2.64379,28000000.0
2008-07-23 09:00:00,2.64373,2.64375,2.64348,2.64348,35000000.0
2008-07-23 09:01:00,2.64364,2.64415,2.64364,2.64415,7000000.0
2008-07-23 09:02:00,2.64486,2.64486,2.64383,2.64383,17000000.0
2008-07-23 09:03:00,2.64297,2.64305,2.6424,2.64274,14000000.0
2008-07-23 09:04:00,2.64293,2.64293,2.64208,2.64208,40000000.0
2008-07-23 09:05:00,2.64182,2.64189,2.64166,2.64189,18000000.0
2008-07-23 09:06:00,2.64175,2.64175,2.64095,2.64115,30000000.0
2008-07-23 09:07:00,2.64096,2.64113,2.64091,2.64108,37000000.0
2008-07-23 09:08:00,2.64096,2.64105,2.6409,2.64104,28000000.0
2008-07-23 09:09:00,2.64067,2.64067,2.64019,2.64019,59000000.0
2008-07-23 09:10:00,2.63987,2.64026,2.63977,2.63977,34000000.0
2008-07-23 09:11:00,2.63988,2.64009,2.63986,2.63995,43000000.0
2008-07-23 09:12:00,2.6408,2.64132,2.6408,2.64132,55000000.0
2008-07-23 09:13:00,2.64103,2.64103,2.63998,2.63998,7800000.0
2008-07-23 09:14:00,2.64093,2.64093,2.64022,2.64022,64000000.0
2008-07-23 09:15:00,2.64014,2.64014,2.63971,2.63982,52000000.0
2008-07-23 09:16:00,2.63992,2.64009,2.63976,2.63976,42800000.0
2008-07-23 09:17:00,2.63975,2.63975,2.63936,2.63973,50000000.0
2008-07-23 09:18:00,2.63987,2.64035,2.63987,2.64035,60000000.0
2008-07-23 09:19:00,2.64035,2.64035,2.63977,2.63983,49000000.0
2008-07-23 09:20:00,2.64008,2.6403,2.63989,2.63994,8000000.0
2008-07-23 09:21:00,2.64008,2.64048,2.64008,2.64048,62000000.0
2008-07-23 09:22:00,2.64021,2.6404,2.63987,2.64037,73000000.0
2008-07-23 09:23:00,2.64017,2.64034,2.63954,2.64024,80000000.0
2008-07-23 09:24:00,2.64034,2.64054,2.64023,2.64023,50000000.0
2008-07-23 09:25:00,2.6406,2.64142,2.6406,2.64142,8000000.0
2008-07-23 09:26:00,2.64163,2.64198,2.64155,2.64198,57800000.0
2008-07-23 09:27:00,2.64266,2.64308,2.64265,2.64286,71000000.0
2008-07-23 09:28:00,2.64214,2.64214,2.6406,2.64089,52000000.0
2008-07-23 09:29:00,2.64067,2.64076,2.64061,2.64075,34000000.0
2008-07-23 09:30:00,2.64069,2.64098,2.64061,2.64092,22800000.0
2008-07-23 09:31:00,2.64056,2.64085,2.64042,2.6406,20000000.0
2008-07-23 09:32:00,2.64087,2.64124,2.64049,2.64049,45000000.0
2008-07-23 09:33:00,2.64075,2.64075,2.64065,2.64065,37800000.0
2008-07-23 09:34:00,2.64081,2.64096,2.64065,2.64085,31800000.0
2008-07-23 09:35:00,2.64084,2.64117,2.64078,2.64088,9000000.0
2008-07-23 09:36:00,2.6412,2.6412,2.64085,2.64116,46000000.0
2008-07-23 09:37:00,2.64132,2.64167,2.64132,2.64167,53000000.0
2008-07-23 09:38:00,2.6414,2.64154,2.64124,2.6415,37000000.0
2008-07-23 09:39:00,2.64165,2.64206,2.64165,2.64206,55000000.0
2008-07-23 09:40:00,2.64214,2.64258,2.64203,2.64203,62600000.0
2008-07-23 09:41:00,2.64088,2.64088,2.6404,2.6404,45000000.0
2008-07-23 09:42:00,2.64028,2.64043,2.64022,2.64043,51000000.0
2008-07-23 09:43:00,2.64059,2.64138,2.64059,2.64138,58000000.0
2008-07-23 09:44:00,2.64182,2.64225,2.64182,2.64207,29000000.0
2008-07-23 09:45:00,2.64202,2.64202,2.64146,2.64146,9000000.0
2008-07-23 09:46:00,2.64115,2.64211,2.64115,2.64177,35000000.0
2008-07-23 09:47:00,2.64216,2.64225,2.64194,2.64196,9000000.0
2008-07-23 09:48:00,2.64169,2.64214,2.64169,2.6418,8000000.0
2008-07-23 09:49:00,2.64173,2.64173,2.64114,2.64164,34000000.0
2008-07-23 09:50:00,2.64158,2.64194,2.64098,2.64125,54000000.0
2008-07-23 09:51:00,2.64169,2.64169,2.64145,2.64145,65800000.0
2008-07-23 09:52:00,2.64152,2.64152,2.64116,2.64116,35000000.0
2008-07-23 09:53:00,2.64141,2.64165,2.64141,2.64165,41000000.0
2008-07-23 09:54:00,2.64177,2.64177,2.64147,2.64158,48000000.0
2008-07-23 09:55:00,2.6413,2.6413,2.64104,2.64104,51000000.0
2008-07-23 09:56:00,2.6416,2.6416,2.64141,2.64154,49000000.0
2008-07-23 09:57:00,2.64149,2.64149,2.64116,2.64116,7000000.0
2008-07-23 09:58:00,2.641,2.64124,2.64093,2.64093,49000000.0
2008-07-23 09:59:00,2.64091,2.64107,2.64091,2.64107,42800000.0
2008-07-23 10:00:00,2.64101,2.64162,2.64101,2.64156,59000000.0
2008-07-23 10:01:00,2.64144,2.64144,2.64095,2.64105,48000000.0
2008-07-23 10:02:00,2.64116,2.6419,2.64116,2.6419,31000000.0
2008-07-23 10:03:00,2.64221,2.64231,2.64211,2.64214,39800000.0
2008-07-23 10:04:00,2.64238,2.64239,2.64217,2.64217,10000000.0
2008-07-23 10:05:00,2.64197,2.64197,2.6417,2.64173,44000000.0
2008-07-23 10:06:00,2.64178,2.64199,2.64177,2.64177,43000000.0
2008-07-23 10:07:00,2.64185,2.64185,2.64145,2.64167,56800000.0
2008-07-23 10:08:00,2.64133,2.6415,2.64103,2.64103,57000000.0
2008-07-23 10:09:00,2.64123,2.64157,2.64121,2.64157,66000000.0
2008-07-23 10:10:00,2.6421,2.64224,2.64189,2.64224,62000000.0
2008-07-23 10:11:00,2.6422,2.6422,2.64172,2.64172,9000000.0
2008-07-23 10:12:00,2.64177,2.64188,2.64171,2.64184,77000000.0
2008-07-23 10:13:00,2.64164,2.64172,2.64141,2.64141,51800000.0
2008-07-23 10:14:00,2.64149,2.64163,2.64149,2.64149,42800000.0
2008-07-23 10:15:00,2.6415,2.64166,2.64133,2.64161,49000000.0
2008-07-23 10:16:00,2.64174,2.64218,2.64174,2.64196,42000000.0
2008-07-23 10:17:00,2.64198,2.64214,2.64161,2.64161,45000000.0
2008-07-23 10:18:00,2.6417,2.6424,2.6417,2.64221,45600000.0
2008-07-23 10:19:00,2.64256,2.64256,2.64203,2.64203,56000000.0
2008-07-23 10:20:00,2.64202,2.64228,2.64165,2.64165,42800000.0
2008-07-23 10:21:00,2.64197,2.64208,2.64169,2.64196,7000000.0
2008-07-23 10:22:00,2.64219,2.64219,2.64154,2.64164,53000000.0
2008-07-23 10:23:00,2.64191,2.64257,2.64191,2.64257,8000000.0
2008-07-23 10:24:00,2.64224,2.64224,2.64191,2.64203,55000000.0
2008-07-23 10:25:00,2.64198,2.64204,2.64175,2.64204,62000000.0
2008-07-23 10:26:00,2.64246,2.64273,2.64236,2.64271,60800000.0
2008-07-23 10:27:00,2.64296,2.64324,2.6429,2.64324,69000000.0
2008-07-23 10:28:00,2.64331,2.64338,2.64309,2.64313,64800000.0
2008-07-23 10:29:00,2.6433,2.64386,2.6433,2.64386,47000000.0
2008-07-23 10:30:00,2.6455,2.64669,2.64534,2.64534,44000000.0
2008-07-23 10:31:00,2.6447,2.64509,2.64447,2.64509,31000000.0
2008-07-23 10:32:00,2.64504,2.64504,2.64419,2.64419,45600000.0
2008-07-23 10:33:00,2.6447,2.64496,2.64468,2.64496,21800000.0
2008-07-23 10:34:00,2.64495,2.64495,2.6444,2.6444,24000000.0
2008-07-23 10:35:00,2.64433,2.64454,2.6443,2.64431,23000000.0
2008-07-23 10:36:00,2.64465,2.64568,2.64465,2.64568,36800000.0
2008-07-23 10:37:00,2.64667,2.64667,2.64614,2.64628,22800000.0
2008-07-23 10:38:00,2.64603,2.64603,2.64583,2.64583,28800000.0
2008-07-23 10:39:00,2.646,2.64601,2.64564,2.64571,10000000.0
2008-07-23 10:40:00,2.6458,2.64665,2.6458,2.64652,26000000.0
2008-07-23 10:41:00,2.64625,2.64635,2.64609,2.64609,38000000.0
2008-07-23 10:42:00,2.64661,2.64682,2.64658,2.64669,40000000.0
2008-07-23 10:43:00,2.64658,2.64658,2.6462,2.64644,27000000.0
2008-07-23 10:44:00,2.64656,2.64659,2.64638,2.64638,25000000.0
2008-07-23 10:45:00,2.64652,2.64668,2.6465,2.64661,7800000.0
2008-07-23 10:46:00,2.64686,2.64719,2.64686,2.64719,35800000.0
2008-07-23 10:47:00,2.64757,2.64757,2.64712,2.64725,32000000.0
2008-07-23 10:48:00,2.6473,2.64733,2.64706,2.64732,35800000.0
2008-07-23 10:49:00,2.64686,2.64703,2.64675,2.64698,43800000.0
2008-07-23 10:50:00,2.64666,2.64683,2.64659,2.64683,50000000.0
2008-07-23 10:51:00,2.64653,2.64698,2.64653,2.64697,8000000.0
2008-07-23 10:52:00,2.64644,2.64646,2.64587,2.64609,44000000.0
2008-07-23 10:53:00,2.646,2.64612,2.64592,2.64612,64800000.0
2008-07-23 10:54:00,2.64571,2.64602,2.64571,2.646,8000000.0
2008-07-23 10:55:00,2.64597,2.646,2.64578,2.646,51000000.0
2008-07-23 10:56:00,2.64595,2.64639,2.64594,2.64634,41000000.0
2008-07-23 10:57:00,2.64589,2.64608,2.64564,2.64571,48000000.0
2008-07-23 10:58:00,2.64567,2.64595,2.6456,2.64595,8000000.0
2008-07-23 10:59:00,2.64595,2.64609,2.64595,2.64609,49000000.0
2008-07-23 11:00:00,2.64568,2.64673,2.64568,2.64673,47000000.0
2008-07-23 11:01:00,2.64681,2.64681,2.64663,2.64679,41000000.0
2008-07-23 11:02:00,2.64718,2.64784,2.64718,2.64784,24000000.0
2008-07-23 11:03:00,2.64822,2.64843,2.64813,2.64827,45000000.0
2008-07-23 11:04:00,2.64804,2.64804,2.64714,2.64764,33000000.0
2008-07-23 11:05:00,2.64758,2.64758,2.64667,2.64667,23000000.0
2008-07-23 11:06:00,2.64631,2.64642,2.64563,2.64563,16000000.0
2008-07-23 11:07:00,2.6457,2.6458,2.64557,2.64557,34000000.0
2008-07-23 11:08:00,2.64572,2.64608,2.6457,2.64587,30000000.0
2008-07-23 11:09:00,2.64577,2.64591,2.64566,2.64579,47800000.0
2008-07-23 11:10:00,2.64487,2.64569,2.64487,2.64515,7000000.0
2008-07-23 11:11:00,2.6458,2.64589,2.64569,2.64589,43000000.0
2008-07-23 11:12:00,2.64653,2.64726,2.64604,2.64604,10000000.0
2008-07-23 11:13:00,2.64659,2.64659,2.64602,2.64647,61000000.0
2008-07-23 11:14:00,2.64678,2.64678,2.6465,2.64659,45600000.0
2008-07-23 11:15:00,2.64679,2.64734,2.64679,2.64694,29800000.0
2008-07-23 11:16:00,2.64711,2.64727,2.64708,2.64717,11000000.0
2008-07-23 11:17:00,2.64714,2.64733,2.64703,2.64714,46000000.0
2008-07-23 11:18:00,2.64677,2.64677,2.64646,2.64667,43000000.0
2008-07-23 11:19:00,2.64667,2.64696,2.64667,2.64691,8000000.0
2008-07-23 11:20:00,2.64709,2.64711,2.64692,2.64709,58000000.0
2008-07-23 11:21:00,2.64738,2.64756,2.64717,2.64717,38000000.0
2008-07-23 11:22:00,2.64706,2.64752,2.64706,2.64752,48000000.0
2008-07-23 11:23:00,2.64736,2.64755,2.64736,2.64755,7000000.0
2008-07-23 11:24:00,2.64751,2.64751,2.64662,2.64674,51800000.0
2008-07-23 11:25:00,2.64667,2.6468,2.64651,2.64666,47800000.0
2008-07-23 11:26:00,2.64644,2.64653,2.64615,2.64629,40000000.0
2008-07-23 11:27:00,2.64615,2.64615,2.64583,2.64603,37800000.0
2008-07-23 11:28:00,2.64607,2.64614,2.64573,2.6459,66800000.0
2008-07-23 11:29:00,2.64613,2.64623,2.64606,2.64621,44000000.0
2008-07-23 11:30:00,2.64642,2.64648,2.64638,2.64648,33000000.0
2008-07-23 11:31:00,2.64635,2.64635,2.64611,2.64618,49800000.0
2008-07-23 11:32:00,2.64615,2.64629,2.64585,2.646,47800000.0
2008-07-23 11:33:00,2.64606,2.64606,2.64586,2.64603,31600000.0
2008-07-23 11:34:00,2.64635,2.6465,2.64635,2.6465,42000000.0
2008-07-23 11:35:00,2.64623,2.64623,2.64573,2.64594,7000000.0
2008-07-23 11:36:00,2.64604,2.64634,2.64579,2.64602,61000000.0
2008-07-23 11:37:00,2.64652,2.64689,2.64652,2.64672,53000000.0
2008-07-23 11:38:00,2.64685,2.64699,2.6466,2.64695,63800000.0
2008-07-23 11:39:00,2.64719,2.64719,2.64662,2.64689,72000000.0
2008-07-23 11:40:00,2.64669,2.64736,2.64669,2.64736,37000000.0
2008-07-23 11:41:00,2.64746,2.64746,2.6471,2.64739,38800000.0
2008-07-23 11:42:00,2.647,2.647,2.64682,2.64685,35000000.0
2008-07-23 11:43:00,2.64714,2.64726,2.64702,2.64719,8000000.0
2008-07-23 11:44:00,2.64708,2.64711,2.64694,2.64709,65800000.0
2008-07-23 11:45:00,2.64721,2.6478,2.64721,2.6478,61000000.0
2008-07-23 11:46:00,2.64759,2.64805,2.64759,2.64805,42000000.0
2008-07-23 11:47:00,2.64838,2.64866,2.64838,2.64866,16000000.0
2008-07-23 11:48:00,2.64921,2.64994,2.6491,2.64994,24000000.0
2008-07-23 11:49:00,2.64962,2.65071,2.64961,2.65071,43000000.0
2008-07-23 11:50:00,2.65111,2.65113,2.65096,2.65113,46800000.0
2008-07-23 11:51:00,2.65104,2.65241,2.65104,2.65241,7000000.0
2008-07-23 11:52:00,2.65269,2.65278,2.6524,2.65278,33000000.0
2008-07-23 11:53:00,2.65305,2.65332,2.65299,2.65304,41000000.0
2008-07-23 11:54:00,2.65305,2.65355,2.65287,2.65352,41000000.0
2008-07-23 11:55:00,2.65332,2.6546,2.65332,2.6546,39000000.0
2008-07-23 11:56:00,2.65407,2.6542,2.65372,2.65374,47800000.0
2008-07-23 11:57:00,2.65377,2.65408,2.6537,2.65405,34800000.0
2008-07-23 11:58:00,2.65409,2.65523,2.65409,2.65523,40000000.0
2008-07-23 11:59:00,2.65521,2.65521,2.65418,2.65488,50000000.0
2008-07-23 12:00:00,2.65502,2.65502,2.65456,2.65468,37000000.0
2008-07-23 12:01:00,2.65461,2.65572,2.65461,2.65512,44000000.0
2008-07-23 12:02:00,2.65499,2.6551,2.65482,2.65493,30800000.0
2008-07-23 12:03:00,2.65487,2.65506,2.65451,2.65451,45000000.0
2008-07-23 12:04:00,2.65434,2.65517,2.65434,2.65517,32000000.0
2008-07-23 12:05:00,2.65431,2.6558,2.65431,2.6558,53000000.0
2008-07-23 12:06:00,2.65645,2.65677,2.65558,2.65578,21800000.0
2008-07-23 12:07:00,2.65607,2.6563,2.6557,2.6557,44000000.0
2008-07-23 12:08:00,2.65529,2.65529,2.65444,2.65482,45800000.0
2008-07-23 12:09:00,2.65475,2.65491,2.65458,2.65491,23800000.0
2008-07-23 12:10:00,2.65525,2.65605,2.65522,2.65605,37800000.0
2008-07-23 12:11:00,2.65548,2.65548,2.65503,2.65529,10000000.0
2008-07-23 12:12:00,2.6552,2.6552,2.65444,2.65448,43000000.0
2008-07-23 12:13:00,2.65431,2.65461,2.65431,2.65437,33000000.0
2008-07-23 12:14:00,2.65382,2.65401,2.65375,2.65396,42000000.0
2008-07-23 12:15:00,2.654,2.65425,2.65385,2.65425,43000000.0
2008-07-23 12:16:00,2.65435,2.65456,2.65426,2.65426,50800000.0
2008-07-23 12:17:00,2.65436,2.65496,2.65436,2.65496,40000000.0
2008-07-23 12:18:00,2.65485,2.65487,2.6546,2.65487,41000000.0
2008-07-23 12:19:00,2.65491,2.65491,2.65457,2.65474,46000000.0
2008-07-23 12:20:00,2.6549,2.655,2.65441,2.65441,35000000.0
2008-07-23 12:21:00,2.65445,2.65492,2.65445,2.65455,54800000.0
2008-07-23 12:22:00,2.65436,2.65436,2.65389,2.65389,28000000.0
2008-07-23 12:23:00,2.65356,2.65392,2.65355,2.65385,28000000.0
2008-07-23 12:24:00,2.65385,2.65385,2.65348,2.65366,42000000.0
2008-07-23 12:25:00,2.65381,2.65381,2.65288,2.65364,21000000.0
2008-07-23 12:26:00,2.65362,2.65381,2.65362,2.65379,36000000.0
2008-07-23 12:27:00,2.65326,2.65344,2.65294,2.65294,34000000.0
2008-07-23 12:28:00,2.65293,2.65293,2.65256,2.65256,42000000.0
2008-07-23 12:29:00,2.64997,2.65403,2.64997,2.65092,69800000.0
2008-07-23 12:30:00,2.65162,2.65492,2.65162,2.65388,44000000.0
2008-07-23 12:31:00,2.65378,2.65411,2.65376,2.65411,47600000.0
2008-07-23 12:32:00,2.65418,2.65443,2.65418,2.65418,35800000.0
2008-07-23 12:33:00,2.65454,2.65476,2.65434,2.65476,60000000.0
2008-07-23 12:34:00,2.65527,2.65527,2.65491,2.65524,18000000.0
2008-07-23 12:35:00,2.65547,2.65556,2.65545,2.65545,14000000.0
2008-07-23 12:36:00,2.65553,2.65639,2.65553,2.65639,41000000.0
2008-07-23 12:37:00,2.65696,2.65705,2.6568,2.65705,9000000.0
2008-07-23 12:38:00,2.65745,2.65748,2.65725,2.6573,29000000.0
2008-07-23 12:39:00,2.65747,2.65775,2.65743,2.65757,19000000.0
2008-07-23 12:40:00,2.65747,2.65747,2.65667,2.65667,12000000.0
2008-07-23 12:41:00,2.65679,2.65679,2.65632,2.65632,18000000.0
2008-07-23 12:42:00,2.65621,2.65621,2.65563,2.65563,25600000.0
2008-07-23 12:43:00,2.65621,2.65728,2.65621,2.65728,30000000.0
2008-07-23 12:44:00,2.65741,2.65748,2.65719,2.65719,26000000.0
2008-07-23 12:45:00,2.65669,2.65716,2.65643,2.65713,36000000.0
2008-07-23 12:46:00,2.65727,2.6573,2.6572,2.65729,39000000.0
2008-07-23 12:47:00,2.65718,2.65741,2.65694,2.65741,8000000.0
2008-07-23 12:48:00,2.65699,2.65728,2.65699,2.65728,23000000.0
2008-07-23 12:49:00,2.65757,2.65779,2.65733,2.65736,36800000.0
2008-07-23 12:50:00,2.65732,2.65743,2.65723,2.65741,7000000.0
2008-07-23 12:51:00,2.65733,2.65733,2.65694,2.65724,8000000.0
2008-07-23 12:52:00,2.65678,2.65684,2.65663,2.65663,29000000.0
2008-07-23 12:53:00,2.65651,2.6567,2.65628,2.6567,23000000.0
2008-07-23 12:54:00,2.65686,2.65728,2.65686,2.65726,22000000.0
2008-07-23 12:55:00,2.65687,2.65687,2.65644,2.65647,7000000.0
2008-07-23 12:56:00,2.65637,2.65703,2.65637,2.65703,7000000.0
2008-07-23 12:57:00,2.65754,2.65754,2.65708,2.65744,35800000.0
2008-07-23 12:58:00,2.65767,2.65799,2.65754,2.65799,22000000.0
2008-07-23 12:59:00,2.65787,2.65808,2.65787,2.6579,17000000.0
2008-07-23 13:00:00,2.65815,2.65836,2.65815,2.65836,16000000.0
2008-07-23 13:01:00,2.65871,2.65893,2.65838,2.65838,34000000.0
2008-07-23 13:02:00,2.65861,2.65861,2.65834,2.65834,27000000.0
2008-07-23 13:03:00,2.6583,2.65888,2.6583,2.65875,15800000.0
2008-07-23 13:04:00,2.6593,2.6595,2.6593,2.65942,10000000.0
2008-07-23 13:05:00,2.65959,2.65972,2.65959,2.65972,10800000.0
2008-07-23 13:06:00,2.65977,2.65977,2.65941,2.65941,21000000.0
2008-07-23 13:07:00,2.65926,2.65926,2.65875,2.65875,16000000.0
2008-07-23 13:08:00,2.65893,2.65922,2.65893,2.65918,15800000.0
2008-07-23 13:09:00,2.65931,2.6598,2.65931,2.6598,20000000.0
2008-07-23 13:10:00,2.65979,2.65979,2.65945,2.65949,34000000.0
2008-07-23 13:11:00,2.65933,2.65933,2.65741,2.65741,24000000.0
2008-07-23 13:12:00,2.65776,2.65797,2.65776,2.65778,11000000.0
2008-07-23 13:13:00,2.65681,2.65781,2.65677,2.65781,11000000.0
2008-07-23 13:14:00,2.6577,2.65787,2.65755,2.65787,18000000.0
2008-07-23 13:15:00,2.65774,2.65774,2.65716,2.6572,38000000.0
2008-07-23 13:16:00,2.6573,2.65753,2.65717,2.65717,32000000.0
2008-07-23 13:17:00,2.65701,2.65701,2.65676,2.65701,7000000.0
2008-07-23 13:18:00,2.65783,2.65797,2.65775,2.65795,45000000.0
2008-07-23 13:19:00,2.65787,2.65794,2.65692,2.65692,8000000.0
2008-07-23 13:20:00,2.65665,2.65665,2.65604,2.65659,44000000.0
2008-07-23 13:21:00,2.65677,2.657,2.65671,2.657,47800000.0
2008-07-23 13:22:00,2.65771,2.65782,2.65751,2.65782,52000000.0
2008-07-23 13:23:00,2.65802,2.65813,2.65786,2.65786,8000000.0
2008-07-23 13:24:00,2.65774,2.65803,2.65764,2.65803,44800000.0
2008-07-23 13:25:00,2.65824,2.65832,2.65794,2.65808,52000000.0
2008-07-23 13:26:00,2.65801,2.65822,2.65791,2.65822,39000000.0
2008-07-23 13:27:00,2.65875,2.65919,2.65875,2.65885,53800000.0
2008-07-23 13:28:00,2.65873,2.65873,2.65837,2.65845,51000000.0
2008-07-23 13:29:00,2.65856,2.65872,2.65856,2.65869,40000000.0
2008-07-23 13:30:00,2.65856,2.65864,2.658,2.658,30800000.0
2008-07-23 13:31:00,2.6584,2.65946,2.6584,2.65946,27000000.0
2008-07-23 13:32:00,2.65956,2.65982,2.65911,2.65967,43000000.0
2008-07-23 13:33:00,2.65973,2.65996,2.65942,2.65996,25000000.0
2008-07-23 13:34:00,2.65968,2.65999,2.65957,2.65957,38000000.0
2008-07-23 13:35:00,2.65925,2.65941,2.65913,2.6592,11000000.0
2008-07-23 13:36:00,2.65929,2.65929,2.65886,2.65892,37000000.0
2008-07-23 13:37:00,2.65912,2.65925,2.65896,2.65909,31000000.0
2008-07-23 13:38:00,2.6589,2.65927,2.65886,2.65886,30000000.0
2008-07-23 13:39:00,2.65893,2.65909,2.6586,2.6586,31800000.0
2008-07-23 13:40:00,2.65872,2.65889,2.65867,2.6588,28000000.0
2008-07-23 13:41:00,2.65898,2.65898,2.65855,2.65897,34000000.0
2008-07-23 13:42:00,2.65911,2.65959,2.65911,2.65959,30000000.0
2008-07-23 13:43:00,2.65967,2.6602,2.65967,2.65977,18000000.0
2008-07-23 13:44:00,2.66004,2.66047,2.65999,2.66024,22000000.0
2008-07-23 13:45:00,2.66079,2.6611,2.66066,2.6611,17000000.0
2008-07-23 13:46:00,2.66058,2.66064,2.66023,2.66064,7000000.0
2008-07-23 13:47:00,2.6606,2.66101,2.6606,2.66087,12000000.0
2008-07-23 13:48:00,2.66095,2.6612,2.66083,2.66119,26000000.0
2008-07-23 13:49:00,2.66148,2.66156,2.66108,2.66156,24000000.0
2008-07-23 13:50:00,2.66156,2.66159,2.66075,2.66159,24800000.0
2008-07-23 13:51:00,2.66144,2.66174,2.66144,2.66168,26000000.0
2008-07-23 13:52:00,2.66191,2.66257,2.66166,2.66234,8000000.0
2008-07-23 13:53:00,2.66271,2.66301,2.66269,2.66301,7000000.0
2008-07-23 13:54:00,2.66338,2.66338,2.66289,2.66307,30000000.0
2008-07-23 13:55:00,2.66359,2.66377,2.66348,2.66377,13000000.0
2008-07-23 13:56:00,2.66339,2.66372,2.66335,2.66337,15000000.0
2008-07-23 13:57:00,2.66318,2.66318,2.66274,2.66296,26000000.0
2008-07-23 13:58:00,2.66229,2.66277,2.66208,2.66277,30800000.0
2008-07-23 13:59:00,2.66288,2.6632,2.66272,2.6632,39000000.0
2008-07-23 14:00:00,2.66345,2.66391,2.66345,2.6638,33800000.0
2008-07-23 14:01:00,2.66389,2.66397,2.66366,2.66366,9000000.0
2008-07-23 14:02:00,2.66401,2.66446,2.66401,2.66446,47000000.0
2008-07-23 14:03:00,2.66452,2.66486,2.66439,2.66439,20000000.0
2008-07-23 14:04:00,2.66424,2.66427,2.66375,2.66375,30000000.0
2008-07-23 14:05:00,2.66328,2.66387,2.66328,2.66369,31800000.0
2008-07-23 14:06:00,2.66365,2.66365,2.66327,2.6634,28000000.0
2008-07-23 14:07:00,2.66335,2.66336,2.66308,2.66327,34000000.0
2008-07-23 14:08:00,2.66308,2.66308,2.66275,2.66286,45000000.0
2008-07-23 14:09:00,2.66307,2.66329,2.66304,2.66304,23800000.0
2008-07-23 14:10:00,2.66285,2.66295,2.66277,2.66285,18800000.0
2008-07-23 14:11:00,2.66289,2.66302,2.66277,2.66293,24000000.0
2008-07-23 14:12:00,2.66299,2.66299,2.66271,2.66271,27000000.0
2008-07-23 14:13:00,2.66261,2.66284,2.66261,2.6627,25000000.0
2008-07-23 14:14:00,2.66271,2.66283,2.66249,2.66252,23800000.0
2008-07-23 14:15:00,2.66236,2.66258,2.66216,2.66216,27000000.0
2008-07-23 14:16:00,2.66208,2.66266,2.66208,2.66266,55000000.0
2008-07-23 14:17:00,2.66273,2.66273,2.66242,2.66248,11000000.0
2008-07-23 14:18:00,2.66281,2.66284,2.66243,2.66243,22000000.0
2008-07-23 14:19:00,2.66249,2.66277,2.66236,2.66277,59800000.0
2008-07-23 14:20:00,2.66368,2.66378,2.66344,2.66378,21000000.0
2008-07-23 14:21:00,2.6637,2.66375,2.66347,2.66369,20000000.0
2008-07-23 14:22:00,2.66359,2.6638,2.66355,2.6638,11800000.0
2008-07-23 14:23:00,2.6638,2.66457,2.66266,2.66457,31000000.0
2008-07-23 14:24:00,2.66414,2.66434,2.66407,2.66434,18000000.0
2008-07-23 14:25:00,2.66398,2.66449,2.66398,2.66431,14000000.0
2008-07-23 14:26:00,2.66422,2.66448,2.66409,2.66409,18800000.0
2008-07-23 14:27:00,2.66399,2.66399,2.66391,2.66391,18000000.0
2008-07-23 14:28:00,2.66356,2.66356,2.66312,2.66312,11000000.0
2008-07-23 14:29:00,2.66317,2.66351,2.66317,2.66325,9000000.0
2008-07-23 14:30:00,2.6632,2.6632,2.663,2.66316,9000000.0
2008-07-23 14:31:00,2.66274,2.66274,2.66203,2.6621,11000000.0
2008-07-23 14:32:00,2.66225,2.66225,2.66202,2.66209,11000000.0
2008-07-23 14:33:00,2.66244,2.66284,2.66188,2.66188,9000000.0
2008-07-23 14:34:00,2.6619,2.66232,2.6619,2.66218,7000000.0
2008-07-23 14:35:00,2.66257,2.66257,2.66195,2.66195,8000000.0
2008-07-23 14:36:00,2.66199,2.66199,2.6618,2.66182,7000000.0
2008-07-23 14:37:00,2.66172,2.66209,2.66164,2.66209,10000000.0
2008-07-23 14:38:00,2.66152,2.66152,2.66104,2.66134,9000000.0
2008-07-23 14:39:00,2.66118,2.66152,2.66117,2.66152,7000000.0
2008-07-23 14:40:00,2.66152,2.66152,2.66095,2.66095,7000000.0
2008-07-23 14:41:00,2.66071,2.66071,2.66009,2.66009,8000000.0
2008-07-23 14:42:00,2.65983,2.65983,2.65762,2.65762,8000000.0
2008-07-23 14:43:00,2.66,2.66051,2.66,2.66049,11000000.0
2008-07-23 14:44:00,2.6609,2.66168,2.6609,2.66125,8000000.0
2008-07-23 14:45:00,2.66159,2.66181,2.66128,2.66181,10000000.0
2008-07-23 14:46:00,2.66154,2.66156,2.66103,2.66112,11000000.0
2008-07-23 14:47:00,2.66077,2.66077,2.6605,2.6605,8000000.0
2008-07-23 14:48:00,2.66034,2.66047,2.66014,2.66026,7000000.0
2008-07-23 14:49:00,2.66035,2.66045,2.66012,2.66014,11000000.0
2008-07-23 14:50:00,2.66007,2.66054,2.65976,2.66054,11000000.0
2008-07-23 14:51:00,2.66075,2.66075,2.66005,2.6601,7000000.0
2008-07-23 14:52:00,2.66019,2.66019,2.65967,2.65967,9000000.0
2008-07-23 14:53:00,2.65996,2.65996,2.65977,2.65977,8000000.0
2008-07-23 14:54:00,2.6597,2.65992,2.65956,2.65958,7000000.0
2008-07-23 14:55:00,2.65967,2.65983,2.65946,2.65983,8000000.0
2008-07-23 14:56:00,2.65983,2.66,2.65941,2.66,7000000.0
2008-07-23 14:57:00,2.6605,2.66059,2.66034,2.66051,8000000.0
2008-07-23 14:58:00,2.66057,2.66091,2.66047,2.66086,11000000.0
2008-07-23 14:59:00,2.6604,2.6604,2.65933,2.6594,8000000.0
2008-07-23 15:00:00,2.65989,2.66031,2.65988,2.65988,8000000.0
2008-07-23 15:01:00,2.66033,2.66033,2.65992,2.65992,8000000.0
2008-07-23 15:02:00,2.65972,2.65972,2.65931,2.65931,8000000.0
2008-07-23 15:03:00,2.65942,2.66031,2.65942,2.66031,11000000.0
2008-07-23 15:04:00,2.66045,2.66052,2.66045,2.66052,8000000.0
2008-07-23 15:05:00,2.66086,2.66096,2.66081,2.66089,7000000.0
2008-07-23 15:06:00,2.66107,2.66107,2.66086,2.66097,8000000.0
2008-07-23 15:07:00,2.66103,2.66132,2.66081,2.66132,8000000.0
2008-07-23 15:08:00,2.66141,2.66144,2.66109,2.66109,8000000.0
2008-07-23 15:09:00,2.66053,2.66053,2.66013,2.66035,7000000.0
2008-07-23 15:10:00,2.66115,2.66137,2.66102,2.66137,10000000.0
2008-07-23 15:11:00,2.66116,2.66161,2.66116,2.66143,8000000.0
2008-07-23 15:12:00,2.66099,2.66099,2.66065,2.66079,9000000.0
2008-07-23 15:13:00,2.66072,2.66109,2.66061,2.66108,8000000.0
2008-07-23 15:14:00,2.66108,2.6612,2.6609,2.6609,10000000.0
2008-07-23 15:15:00,2.66109,2.66109,2.66086,2.66097,10000000.0
2008-07-23 15:16:00,2.66083,2.66083,2.66025,2.66025,7000000.0
2008-07-23 15:17:00,2.66006,2.66027,2.66005,2.66027,7000000.0
2008-07-23 15:18:00,2.66034,2.6607,2.66034,2.6605,7000000.0
2008-07-23 15:19:00,2.6604,2.66045,2.65991,2.65991,11000000.0
2008-07-23 15:20:00,2.66027,2.6605,2.66027,2.66043,7000000.0
2008-07-23 15:21:00,2.66002,2.66026,2.66002,2.66003,7000000.0
2008-07-23 15:22:00,2.66045,2.66045,2.65948,2.66015,11000000.0
2008-07-23 15:23:00,2.66075,2.661,2.66055,2.661,7000000.0
2008-07-23 15:24:00,2.66067,2.6609,2.66035,2.66061,7000000.0
2008-07-23 15:25:00,2.66096,2.66101,2.66076,2.66101,8000000.0
2008-07-23 15:26:00,2.66128,2.66168,2.66128,2.6616,7000000.0
2008-07-23 15:27:00,2.66116,2.66116,2.6605,2.66053,7000000.0
2008-07-23 15:28:00,2.6602,2.6602,2.65975,2.65975,10000000.0
2008-07-23 15:29:00,2.65973,2.65986,2.65946,2.65966,11000000.0
2008-07-23 15:30:00,2.66013,2.66039,2.65998,2.66033,8800000.0
2008-07-23 15:31:00,2.65997,2.65997,2.65926,2.65954,7000000.0
2008-07-23 15:32:00,2.66031,2.66076,2.66017,2.6604,11000000.0
2008-07-23 15:33:00,2.65983,2.65983,2.65942,2.65942,8000000.0
2008-07-23 15:34:00,2.65962,2.65974,2.65946,2.65966,8000000.0
2008-07-23 15:35:00,2.65968,2.66005,2.65968,2.65968,8000000.0
2008-07-23 15:36:00,2.65966,2.6598,2.65936,2.65936,8000000.0
2008-07-23 15:37:00,2.6588,2.65937,2.6588,2.65905,7000000.0
2008-07-23 15:38:00,2.6593,2.65992,2.6593,2.65982,10000000.0
2008-07-23 15:39:00,2.65971,2.65976,2.65949,2.65949,8000000.0
2008-07-23 15:40:00,2.65958,2.65975,2.65948,2.65966,7000000.0
2008-07-23 15:41:00,2.65932,2.65944,2.65911,2.65934,8000000.0
2008-07-23 15:42:00,2.65915,2.65915,2.65721,2.65721,7000000.0
2008-07-23 15:43:00,2.65791,2.65791,2.65734,2.65734,9000000.0
2008-07-23 15:44:00,2.65714,2.65722,2.65688,2.65722,7000000.0
2008-07-23 15:45:00,2.65728,2.65754,2.65709,2.65747,8000000.0
2008-07-23 15:46:00,2.65759,2.6578,2.65718,2.6578,7000000.0
2008-07-23 15:47:00,2.65788,2.65806,2.65771,2.65771,7000000.0
2008-07-23 15:48:00,2.65824,2.65866,2.65792,2.65792,8000000.0
2008-07-23 15:49:00,2.65799,2.65876,2.65799,2.65876,7000000.0
2008-07-23 15:50:00,2.65925,2.65962,2.65925,2.65951,7000000.0
2008-07-23 15:51:00,2.65978,2.65993,2.65973,2.65987,11000000.0
2008-07-23 15:52:00,2.65954,2.65965,2.65945,2.65958,8000000.0
2008-07-23 15:53:00,2.65973,2.65996,2.65967,2.65996,8000000.0
2008-07-23 15:54:00,2.66036,2.66047,2.65968,2.65968,8000000.0
2008-07-23 15:55:00,2.65967,2.66038,2.65967,2.66019,7000000.0
2008-07-23 15:56:00,2.66079,2.66104,2.66067,2.66104,7000000.0
2008-07-23 15:57:00,2.66098,2.66098,2.66065,2.66079,11000000.0
2008-07-23 15:58:00,2.66085,2.66097,2.66073,2.66097,7000000.0
2008-07-23 15:59:00,2.6607,2.66081,2.66052,2.66071,7000000.0
2008-07-23 16:00:00,2.66059,2.66082,2.66026,2.66026,8000000.0
2008-07-23 16:01:00,2.66003,2.66003,2.6595,2.6595,11000000.0
2008-07-23 16:02:00,2.65933,2.65944,2.65925,2.65944,6800000.0
2008-07-23 16:03:00,2.65927,2.65962,2.65917,2.65962,11000000.0
2008-07-23 16:04:00,2.6597,2.66022,2.65952,2.65952,8000000.0
2008-07-23 16:05:00,2.65976,2.6601,2.65976,2.65995,10000000.0
2008-07-23 16:06:00,2.66013,2.66015,2.65984,2.65995,7000000.0
2008-07-23 16:07:00,2.6606,2.66109,2.6606,2.66071,7000000.0
2008-07-23 16:08:00,2.66026,2.6604,2.66025,2.6603,9000000.0
2008-07-23 16:09:00,2.6602,2.6603,2.66015,2.66015,8000000.0
2008-07-23 16:10:00,2.65979,2.65979,2.65935,2.65935,8000000.0
2008-07-23 16:11:00,2.65947,2.66018,2.65947,2.66018,7000000.0
2008-07-23 16:12:00,2.66027,2.66106,2.66027,2.66106,10000000.0
2008-07-23 16:13:00,2.66131,2.66131,2.66052,2.66052,7000000.0
2008-07-23 16:14:00,2.66019,2.66019,2.65967,2.65983,8000000.0
2008-07-23 16:15:00,2.65926,2.65926,2.6582,2.65825,7000000.0
2008-07-23 16:16:00,2.65811,2.65811,2.65777,2.65808,9000000.0
2008-07-23 16:17:00,2.65791,2.65791,2.65741,2.65791,8000000.0
2008-07-23 16:18:00,2.65858,2.65858,2.65808,2.65827,8000000.0
2008-07-23 16:19:00,2.65854,2.65933,2.65854,2.65933,8000000.0
2008-07-23 16:20:00,2.65975,2.65975,2.65846,2.65846,9000000.0
2008-07-23 16:21:00,2.65759,2.65768,2.65728,2.65728,7000000.0
2008-07-23 16:22:00,2.65759,2.65759,2.65732,2.65732,8000000.0
2008-07-23 16:23:00,2.65713,2.6573,2.65622,2.65622,7000000.0
2008-07-23 16:24:00,2.65543,2.65578,2.65525,2.65578,8000000.0
2008-07-23 16:25:00,2.65609,2.65825,2.65609,2.65825,11000000.0
2008-07-23 16:26:00,2.65844,2.65862,2.65802,2.65818,7000000.0
2008-07-23 16:27:00,2.65819,2.65827,2.65807,2.65807,8000000.0
2008-07-23 16:28:00,2.65806,2.65806,2.65768,2.65769,7000000.0
2008-07-23 16:29:00,2.65786,2.65897,2.65786,2.65893,10000000.0
2008-07-23 16:30:00,2.659,2.659,2.65751,2.65751,10000000.0
2008-07-23 16:31:00,2.65692,2.6577,2.65679,2.6577,7000000.0
2008-07-23 16:32:00,2.65802,2.65802,2.6572,2.6572,8000000.0
2008-07-23 16:33:00,2.65686,2.65686,2.6562,2.6562,7000000.0
2008-07-23 16:34:00,2.65674,2.6569,2.65673,2.65673,8000000.0
2008-07-23 16:35:00,2.65674,2.6572,2.65603,2.65682,11000000.0
2008-07-23 16:36:00,2.65712,2.65843,2.65695,2.65843,7000000.0
2008-07-23 16:37:00,2.65831,2.65931,2.65831,2.65931,6800000.0
2008-07-23 16:38:00,2.65899,2.65912,2.65831,2.65831,8000000.0
2008-07-23 16:39:00,2.65793,2.65835,2.65793,2.65819,8000000.0
2008-07-23 16:40:00,2.65827,2.65838,2.65807,2.6583,6800000.0
2008-07-23 16:41:00,2.65827,2.65851,2.65745,2.65745,9000000.0
2008-07-23 16:42:00,2.65777,2.65781,2.65657,2.65657,9000000.0
2008-07-23 16:43:00,2.65594,2.65619,2.65561,2.65615,8000000.0
2008-07-23 16:44:00,2.65641,2.65677,2.65641,2.65647,8000000.0
2008-07-23 16:45:00,2.65633,2.65671,2.65633,2.65653,9000000.0
2008-07-23 16:46:00,2.65683,2.65708,2.65676,2.65676,7000000.0
2008-07-23 16:47:00,2.65664,2.65694,2.65663,2.65673,10000000.0
2008-07-23 16:48:00,2.6567,2.6567,2.65599,2.65599,6800000.0
2008-07-23 16:49:00,2.65558,2.65581,2.65539,2.65581,11000000.0
2008-07-23 16:50:00,2.656,2.65621,2.656,2.65614,7000000.0
2008-07-23 16:51:00,2.65628,2.65659,2.65613,2.65613,8000000.0
2008-07-23 16:52:00,2.65652,2.65698,2.65652,2.65698,9800000.0
2008-07-23 16:53:00,2.65794,2.65822,2.65794,2.65813,7000000.0
2008-07-23 16:54:00,2.65789,2.65789,2.65684,2.65719,7000000.0
2008-07-23 16:55:00,2.65743,2.65776,2.65711,2.65711,10000000.0
2008-07-23 16:56:00,2.65706,2.65777,2.65706,2.65753,8000000.0
2008-07-23 16:57:00,2.65726,2.65738,2.65695,2.6573,8000000.0
2008-07-23 16:58:00,2.65797,2.65797,2.6574,2.65743,8000000.0
2008-07-23 16:59:00,2.65799,2.65947,2.65799,2.65947,10000000.0
2008-07-23 17:00:00,2.65886,2.65886,2.65778,2.65778,10000000.0
2008-07-23 17:01:00,2.65817,2.65823,2.65807,2.65822,10000000.0
2008-07-23 17:02:00,2.65763,2.65763,2.6561,2.6561,11000000.0
2008-07-23 17:03:00,2.65571,2.65625,2.65566,2.65625,8000000.0
2008-07-23 17:04:00,2.65619,2.6562,2.65583,2.65583,6800000.0
2008-07-23 17:05:00,2.65574,2.65644,2.65574,2.65628,9000000.0
2008-07-23 17:06:00,2.65721,2.65746,2.65691,2.65691,9000000.0
2008-07-23 17:07:00,2.65805,2.65853,2.65805,2.65853,7000000.0
2008-07-23 17:08:00,2.65864,2.65906,2.65864,2.65883,10000000.0
2008-07-23 17:09:00,2.65856,2.65856,2.6581,2.6581,7800000.0
2008-07-23 17:10:00,2.65817,2.65817,2.65775,2.65779,7000000.0
2008-07-23 17:11:00,2.65764,2.65782,2.65759,2.65759,7000000.0
2008-07-23 17:12:00,2.65725,2.65737,2.65652,2.65728,11000000.0
2008-07-23 17:13:00,2.65742,2.65857,2.65742,2.65857,9000000.0
2008-07-23 17:14:00,2.65875,2.65908,2.65875,2.65886,11000000.0
2008-07-23 17:15:00,2.65856,2.65856,2.65789,2.65797,8000000.0
2008-07-23 17:16:00,2.65781,2.65781,2.65753,2.65767,8000000.0
2008-07-23 17:17:00,2.65795,2.65833,2.65793,2.65833,7000000.0
2008-07-23 17:18:00,2.65829,2.65829,2.65795,2.65824,7000000.0
2008-07-23 17:19:00,2.65823,2.6584,2.65823,2.65828,8000000.0
2008-07-23 17:20:00,2.65849,2.65901,2.65849,2.65901,7000000.0
2008-07-23 17:21:00,2.65927,2.65938,2.6592,2.65933,7000000.0
2008-07-23 17:22:00,2.65948,2.65984,2.65931,2.6594,8000000.0
2008-07-23 17:23:00,2.65916,2.6602,2.65916,2.6602,8000000.0
2008-07-23 17:24:00,2.66003,2.66049,2.66003,2.66037,8000000.0
2008-07-23 17:25:00,2.66059,2.66059,2.66025,2.66049,7000000.0
2008-07-23 17:26:00,2.66107,2.66107,2.66078,2.66091,11000000.0
2008-07-23 17:27:00,2.66079,2.66096,2.66066,2.66093,9000000.0
2008-07-23 17:28:00,2.6613,2.66134,2.66099,2.66106,7000000.0
2008-07-23 17:29:00,2.66138,2.66146,2.66097,2.66142,7000000.0
2008-07-23 17:30:00,2.66147,2.66147,2.65984,2.65984,8000000.0
2008-07-23 17:31:00,2.65978,2.65978,2.6591,2.65953,7000000.0
2008-07-23 17:32:00,2.65966,2.65986,2.65952,2.65952,8000000.0
2008-07-23 17:33:00,2.65926,2.65952,2.65904,2.65904,11000000.0
2008-07-23 17:34:00,2.65917,2.65929,2.65859,2.65859,10000000.0
2008-07-23 17:35:00,2.65887,2.65919,2.65877,2.65906,11000000.0
2008-07-23 17:36:00,2.65868,2.6603,2.65845,2.6603,7000000.0
2008-07-23 17:37:00,2.66105,2.66114,2.66084,2.66094,10000000.0
2008-07-23 17:38:00,2.66145,2.66222,2.66145,2.66222,7000000.0
2008-07-23 17:39:00,2.66191,2.6631,2.66191,2.6631,8000000.0
2008-07-23 17:40:00,2.66317,2.66352,2.66317,2.66352,8000000.0
2008-07-23 17:41:00,2.66364,2.66375,2.66315,2.66323,11000000.0
2008-07-23 17:42:00,2.66327,2.66428,2.66326,2.66428,8000000.0
2008-07-23 17:43:00,2.66466,2.66466,2.66435,2.66464,8000000.0
2008-07-23 17:44:00,2.66455,2.66462,2.66435,2.66438,7000000.0
2008-07-23 17:45:00,2.66431,2.66444,2.6643,2.6643,9000000.0
2008-07-23 17:46:00,2.66488,2.66626,2.66488,2.66626,8000000.0
2008-07-23 17:47:00,2.66672,2.66736,2.66623,2.66736,7000000.0
2008-07-23 17:48:00,2.66809,2.66809,2.66723,2.66723,8000000.0
2008-07-23 17:49:00,2.66703,2.66703,2.66618,2.66618,7000000.0
2008-07-23 17:50:00,2.66518,2.66553,2.66518,2.66553,11000000.0
2008-07-23 17:51:00,2.66557,2.66571,2.66496,2.66496,7000000.0
2008-07-23 17:52:00,2.665,2.66517,2.66382,2.66382,7800000.0
2008-07-23 17:53:00,2.66392,2.66452,2.66392,2.66399,7000000.0
2008-07-23 17:54:00,2.66429,2.66496,2.66429,2.66494,8000000.0
2008-07-23 17:55:00,2.66469,2.66469,2.66372,2.66372,9000000.0
2008-07-23 17:56:00,2.66381,2.66448,2.66381,2.66448,10000000.0
2008-07-23 17:57:00,2.66423,2.66423,2.66376,2.66376,8000000.0
2008-07-23 17:58:00,2.66345,2.66361,2.66344,2.6636,8000000.0
2008-07-23 17:59:00,2.66284,2.66284,2.66246,2.66247,7000000.0
2008-07-23 18:00:00,2.66197,2.66197,2.6615,2.66182,11000000.0
2008-07-23 18:01:00,2.66244,2.66303,2.66244,2.66303,7000000.0
2008-07-23 18:02:00,2.6619,2.66207,2.66177,2.66207,7000000.0
2008-07-23 18:03:00,2.66185,2.66185,2.66127,2.6614,7000000.0
2008-07-23 18:04:00,2.66137,2.66137,2.66087,2.66093,8000000.0
2008-07-23 18:05:00,2.66124,2.66146,2.66113,2.66113,8000000.0
2008-07-23 18:06:00,2.66113,2.66135,2.66091,2.66135,8000000.0
2008-07-23 18:07:00,2.66145,2.66145,2.66107,2.6611,9000000.0
2008-07-23 18:08:00,2.66084,2.6614,2.66074,2.6614,9000000.0
2008-07-23 18:09:00,2.66167,2.66214,2.66149,2.66214,7000000.0
2008-07-23 18:10:00,2.66149,2.66149,2.661,2.6611,11000000.0
2008-07-23 18:11:00,2.66121,2.66138,2.66109,2.66113,8000000.0
2008-07-23 18:12:00,2.66111,2.66111,2.6608,2.66084,9000000.0
2008-07-23 18:13:00,2.66105,2.66124,2.66101,2.66109,7000000.0
2008-07-23 18:14:00,2.66124,2.66126,2.66092,2.66092,8000000.0
2008-07-23 18:15:00,2.66087,2.66098,2.66031,2.66031,7000000.0
2008-07-23 18:16:00,2.66004,2.66039,2.66004,2.66035,10000000.0
2008-07-23 18:17:00,2.66036,2.66038,2.66029,2.66029,9000000.0
2008-07-23 18:18:00,2.66011,2.66011,2.65951,2.65951,7000000.0
2008-07-23 18:19:00,2.65932,2.65938,2.65918,2.65918,8000000.0
2008-07-23 18:20:00,2.65965,2.66022,2.65965,2.66022,8000000.0
2008-07-23 18:21:00,2.6599,2.66004,2.65977,2.66004,7000000.0
2008-07-23 18:22:00,2.66008,2.66008,2.65932,2.65941,8000000.0
2008-07-23 18:23:00,2.66009,2.66051,2.65995,2.66025,10000000.0
2008-07-23 18:24:00,2.66022,2.6604,2.66007,2.6604,7000000.0
2008-07-23 18:25:00,2.66053,2.66075,2.66042,2.66075,7000000.0
2008-07-23 18:26:00,2.66097,2.66206,2.66097,2.66159,9000000.0
2008-07-23 18:27:00,2.66143,2.66145,2.66124,2.66127,8000000.0
2008-07-23 18:28:00,2.66108,2.66108,2.66045,2.66045,7000000.0
2008-07-23 18:29:00,2.66038,2.66112,2.66038,2.66112,8000000.0
2008-07-23 18:30:00,2.66109,2.6615,2.66109,2.6615,10000000.0
2008-07-23 18:31:00,2.66162,2.66198,2.66162,2.66166,8000000.0
2008-07-23 18:32:00,2.66162,2.66176,2.66147,2.66147,7000000.0
2008-07-23 18:33:00,2.66032,2.66032,2.65989,2.65991,7000000.0
2008-07-23 18:34:00,2.65996,2.65996,2.65951,2.65973,7800000.0
2008-07-23 18:35:00,2.66061,2.66098,2.66061,2.66098,7000000.0
2008-07-23 18:36:00,2.66075,2.66075,2.65972,2.65972,8000000.0
2008-07-23 18:37:00,2.66026,2.66051,2.66026,2.66051,7000000.0
2008-07-23 18:38:00,2.66055,2.66096,2.66035,2.66096,9000000.0
2008-07-23 18:39:00,2.66094,2.66094,2.66066,2.66075,8000000.0
2008-07-23 18:40:00,2.66085,2.66121,2.66085,2.66093,8000000.0
2008-07-23 18:41:00,2.66129,2.66138,2.66129,2.66137,7000000.0
2008-07-23 18:42:00,2.6613,2.66158,2.66113,2.66113,7000000.0
2008-07-23 18:43:00,2.66085,2.66085,2.66033,2.66052,8000000.0
2008-07-23 18:44:00,2.66011,2.66106,2.65997,2.66106,10000000.0
2008-07-23 18:45:00,2.66078,2.6609,2.66051,2.66051,9000000.0
2008-07-23 18:46:00,2.66038,2.66038,2.65936,2.65954,8000000.0
2008-07-23 18:47:00,2.65958,2.66022,2.65958,2.66022,9000000.0
2008-07-23 18:48:00,2.66046,2.66082,2.66021,2.66082,8000000.0
2008-07-23 18:49:00,2.66072,2.66079,2.66041,2.66063,7000000.0
2008-07-23 18:50:00,2.66051,2.66062,2.66044,2.66062,8000000.0
2008-07-23 18:51:00,2.66069,2.66089,2.66058,2.66058,8000000.0
2008-07-23 18:52:00,2.66027,2.66027,2.65997,2.66013,7000000.0
2008-07-23 18:53:00,2.66013,2.66046,2.66012,2.66046,11000000.0
2008-07-23 18:54:00,2.66048,2.66051,2.66042,2.66044,10000000.0
2008-07-23 18:55:00,2.66001,2.66014,2.65989,2.66011,7000000.0
2008-07-23 18:56:00,2.65999,2.65999,2.65943,2.65944,8000000.0
2008-07-23 18:57:00,2.65987,2.65995,2.65966,2.65969,9000000.0
2008-07-23 18:58:00,2.65956,2.65961,2.65928,2.65946,7000000.0
2008-07-23 18:59:00,2.65944,2.65948,2.65912,2.65941,8000000.0
2008-07-23 19:00:00,2.65938,2.65983,2.65928,2.6598,11000000.0
2008-07-23 19:01:00,2.66003,2.66037,2.65961,2.66037,10000000.0
2008-07-23 19:02:00,2.66051,2.66051,2.65978,2.65979,8000000.0
2008-07-23 19:03:00,2.65989,2.66025,2.65971,2.66009,9000000.0
2008-07-23 19:04:00,2.66046,2.66112,2.66046,2.66112,8000000.0
2008-07-23 19:05:00,2.66157,2.66171,2.6612,2.6612,8000000.0
2008-07-23 19:06:00,2.66094,2.66094,2.6604,2.66042,10000000.0
2008-07-23 19:07:00,2.66034,2.6604,2.66025,2.6604,8000000.0
2008-07-23 19:08:00,2.66019,2.66028,2.66016,2.6602,8000000.0
2008-07-23 19:09:00,2.6603,2.66046,2.66024,2.66037,7000000.0
2008-07-23 19:10:00,2.66107,2.66124,2.66107,2.66124,8000000.0
2008-07-23 19:11:00,2.66108,2.66108,2.66094,2.66094,7000000.0
2008-07-23 19:12:00,2.66158,2.6617,2.66136,2.6617,8000000.0
2008-07-23 19:13:00,2.66197,2.66211,2.66108,2.66108,8000000.0
2008-07-23 19:14:00,2.66119,2.66175,2.66119,2.66175,7000000.0
2008-07-23 19:15:00,2.66172,2.662,2.66165,2.66174,9000000.0
2008-07-23 19:16:00,2.66183,2.66255,2.66183,2.66255,10000000.0
2008-07-23 19:17:00,2.66259,2.66271,2.66244,2.66271,7000000.0
2008-07-23 19:18:00,2.6627,2.66306,2.66264,2.66306,8000000.0
2008-07-23 19:19:00,2.66225,2.66264,2.66225,2.66227,7000000.0
2008-07-23 19:20:00,2.66287,2.6629,2.66261,2.6629,9000000.0
2008-07-23 19:21:00,2.66257,2.6632,2.66257,2.66286,9000000.0
2008-07-23 19:22:00,2.66252,2.66252,2.66197,2.66197,7000000.0
2008-07-23 19:23:00,2.662,2.66225,2.66185,2.66225,7000000.0
2008-07-23 19:24:00,2.66231,2.66282,2.66231,2.66282,7000000.0
2008-07-23 19:25:00,2.66218,2.66233,2.66004,2.66224,10000000.0
2008-07-23 19:26:00,2.66194,2.66194,2.66123,2.66123,11000000.0
2008-07-23 19:27:00,2.66106,2.66106,2.66061,2.66069,7000000.0
2008-07-23 19:28:00,2.66074,2.66077,2.66032,2.66077,9000000.0
2008-07-23 19:29:00,2.66059,2.66077,2.66059,2.66059,7000000.0
2008-07-23 19:30:00,2.66047,2.66067,2.66045,2.66067,7000000.0
2008-07-23 19:31:00,2.66057,2.66078,2.66057,2.66067,8000000.0
2008-07-23 19:32:00,2.66088,2.66113,2.6608,2.66096,11000000.0
2008-07-23 19:33:00,2.66117,2.6614,2.66117,2.6614,7000000.0
2008-07-23 19:34:00,2.66125,2.66156,2.66125,2.66152,9000000.0
2008-07-23 19:35:00,2.66199,2.66208,2.66177,2.6619,11000000.0
2008-07-23 19:36:00,2.66176,2.66176,2.6614,2.66162,8000000.0
2008-07-23 19:37:00,2.66217,2.66231,2.66203,2.66213,8000000.0
2008-07-23 19:38:00,2.66164,2.66175,2.66155,2.66155,8800000.0
2008-07-23 19:39:00,2.66169,2.662,2.66149,2.66189,8000000.0
2008-07-23 19:40:00,2.66158,2.66175,2.66144,2.66175,8800000.0
2008-07-23 19:41:00,2.6619,2.66204,2.66184,2.66199,10000000.0
2008-07-23 19:42:00,2.66176,2.66186,2.66142,2.66142,9000000.0
2008-07-23 19:43:00,2.66156,2.66207,2.66156,2.66184,8000000.0
2008-07-23 19:44:00,2.66157,2.66192,2.66144,2.66185,8000000.0
2008-07-23 19:45:00,2.66192,2.66205,2.66148,2.66148,8000000.0
2008-07-23 19:46:00,2.66128,2.66135,2.66096,2.66135,9800000.0
2008-07-23 19:47:00,2.6622,2.66283,2.6622,2.66221,9000000.0
2008-07-23 19:48:00,2.6621,2.66257,2.6621,2.66257,7000000.0
2008-07-23 19:49:00,2.66248,2.66256,2.66224,2.66244,11000000.0
2008-07-23 19:50:00,2.66239,2.66251,2.66207,2.66231,11000000.0
2008-07-23 19:51:00,2.66257,2.66257,2.66198,2.66198,7000000.0
2008-07-23 19:52:00,2.66223,2.66253,2.66223,2.66253,7800000.0
2008-07-23 19:53:00,2.66235,2.66235,2.66184,2.66228,8000000.0
2008-07-23 19:54:00,2.66319,2.66331,2.66282,2.66294,8000000.0
2008-07-23 19:55:00,2.66293,2.66293,2.66211,2.66211,8000000.0
2008-07-23 19:56:00,2.66114,2.66114,2.65971,2.65971,8000000.0
2008-07-23 19:57:00,2.65976,2.65991,2.65976,2.65983,7000000.0
2008-07-23 19:58:00,2.66113,2.66188,2.66019,2.66019,7000000.0
2008-07-23 19:59:00,2.66036,2.66036,2.65987,2.66002,11000000.0
2008-07-23 20:00:00,2.66022,2.66024,2.65994,2.66021,8000000.0
2008-07-23 20:01:00,2.66054,2.66095,2.66042,2.66095,8000000.0
2008-07-23 20:02:00,2.66193,2.66207,2.66176,2.66176,7000000.0
2008-07-23 20:03:00,2.66134,2.66218,2.66125,2.66218,9000000.0
2008-07-23 20:04:00,2.66178,2.66209,2.66142,2.66209,10000000.0
2008-07-23 20:05:00,2.66222,2.66239,2.66215,2.66228,10000000.0
2008-07-23 20:06:00,2.66249,2.66271,2.66234,2.66241,10000000.0
2008-07-23 20:07:00,2.66211,2.66211,2.66136,2.66136,7000000.0
2008-07-23 20:08:00,2.66175,2.66243,2.66174,2.66241,7000000.0
2008-07-23 20:09:00,2.66241,2.66272,2.66241,2.66271,6800000.0
2008-07-23 20:10:00,2.66278,2.66278,2.66149,2.66149,8000000.0
2008-07-23 20:11:00,2.66096,2.66142,2.66064,2.66124,8000000.0
2008-07-23 20:12:00,2.66137,2.66171,2.66127,2.66171,8000000.0
2008-07-23 20:13:00,2.66154,2.66158,2.66113,2.66126,11000000.0
2008-07-23 20:14:00,2.66145,2.66161,2.66129,2.66129,8000000.0
2008-07-23 20:15:00,2.66153,2.66159,2.66103,2.66137,8000000.0
2008-07-23 20:16:00,2.66152,2.66152,2.66119,2.66124,8000000.0
2008-07-23 20:17:00,2.66126,2.66131,2.6612,2.66124,8000000.0
2008-07-23 20:18:00,2.66063,2.66072,2.65983,2.66054,8000000.0
2008-07-23 20:19:00,2.66122,2.66122,2.6611,2.6612,10000000.0
2008-07-23 20:20:00,2.66116,2.66116,2.66068,2.66068,8000000.0
2008-07-23 20:21:00,2.6606,2.6606,2.6604,2.66058,7000000.0
2008-07-23 20:22:00,2.66038,2.66057,2.66032,2.66057,7000000.0
2008-07-23 20:23:00,2.66049,2.66169,2.66049,2.66129,11000000.0
2008-07-23 20:24:00,2.66138,2.66156,2.66132,2.66156,7000000.0
2008-07-23 20:25:00,2.66159,2.66159,2.66077,2.66094,8800000.0
2008-07-23 20:26:00,2.66095,2.66142,2.66095,2.66142,8000000.0
2008-07-23 20:27:00,2.66146,2.66156,2.66123,2.66156,9000000.0
2008-07-23 20:28:00,2.66165,2.66185,2.66151,2.66162,8000000.0
2008-07-23 20:29:00,2.66165,2.66165,2.66103,2.66115,7000000.0
2008-07-23 20:30:00,2.66085,2.66086,2.66059,2.66086,10000000.0
2008-07-23 20:31:00,2.66067,2.66097,2.66063,2.66097,10000000.0
2008-07-23 20:32:00,2.66118,2.66139,2.66097,2.66097,7000000.0
2008-07-23 20:33:00,2.66064,2.66139,2.66064,2.66136,7000000.0
2008-07-23 20:34:00,2.66153,2.66205,2.66153,2.66205,7000000.0
2008-07-23 20:35:00,2.66246,2.66246,2.66141,2.66141,11000000.0
2008-07-23 20:36:00,2.66115,2.66115,2.66031,2.66042,7000000.0
2008-07-23 20:37:00,2.66009,2.66011,2.65997,2.66001,8000000.0
2008-07-23 20:38:00,2.66022,2.6604,2.66022,2.66026,9000000.0
2008-07-23 20:39:00,2.66045,2.66046,2.65797,2.66013,8000000.0
2008-07-23 20:40:00,2.66028,2.66035,2.66003,2.66026,8000000.0
2008-07-23 20:41:00,2.66026,2.66026,2.65968,2.65985,10000000.0
2008-07-23 20:42:00,2.65953,2.65953,2.65887,2.65895,11000000.0
2008-07-23 20:43:00,2.65916,2.6597,2.65916,2.6597,7000000.0
2008-07-23 20:44:00,2.65967,2.65971,2.65941,2.65942,11000000.0
2008-07-23 20:45:00,2.65951,2.65951,2.6591,2.65926,9000000.0
2008-07-23 20:46:00,2.65918,2.65931,2.65917,2.65918,7000000.0
2008-07-23 20:47:00,2.65925,2.65925,2.65901,2.65918,8000000.0
2008-07-23 20:48:00,2.65947,2.66056,2.65947,2.66046,8000000.0
2008-07-23 20:49:00,2.65795,2.66163,2.65795,2.66163,10000000.0
2008-07-23 20:50:00,2.66191,2.66218,2.66191,2.66195,10000000.0
2008-07-23 20:51:00,2.66198,2.66198,2.6616,2.6616,11000000.0
2008-07-23 20:52:00,2.66145,2.66171,2.66145,2.66151,8000000.0
2008-07-23 20:53:00,2.66153,2.66154,2.6612,2.6612,11000000.0
2008-07-23 20:54:00,2.65933,2.66299,2.65933,2.66168,8000000.0
2008-07-23 20:55:00,2.66169,2.66175,2.66133,2.66133,11000000.0
2008-07-23 20:56:00,2.66116,2.66116,2.66083,2.66094,8000000.0
2008-07-23 20:57:00,2.66076,2.66107,2.66076,2.66105,10000000.0
2008-07-23 20:58:00,2.66077,2.66077,2.66048,2.66048,8000000.0
2008-07-23 20:59:00,2.66026,2.6605,2.66026,2.6605,8000000.0
2008-07-23 21:00:00,2.66053,2.6607,2.66038,2.66048,11000000.0
2008-07-23 21:01:00,2.66039,2.66039,2.66004,2.66004,8000000.0
2008-07-23 21:02:00,2.65954,2.65979,2.65954,2.65959,7800000.0
2008-07-23 21:03:00,2.65983,2.6601,2.65972,2.6601,7000000.0
2008-07-23 21:04:00,2.66009,2.66038,2.66007,2.66033,9000000.0
2008-07-23 21:05:00,2.66048,2.66095,2.66048,2.66076,10000000.0
2008-07-23 21:06:00,2.66084,2.66084,2.66003,2.66059,9000000.0
2008-07-23 21:07:00,2.66048,2.66048,2.66014,2.66046,10000000.0
2008-07-23 21:08:00,2.66015,2.66036,2.66001,2.66013,8000000.0
2008-07-23 21:09:00,2.66037,2.6616,2.66037,2.6616,7000000.0
2008-07-23 21:10:00,2.66159,2.66192,2.66127,2.66192,10000000.0
2008-07-23 21:11:00,2.66157,2.66157,2.66072,2.66103,10000000.0
2008-07-23 21:12:00,2.66143,2.66143,2.66113,2.66143,8000000.0
2008-07-23 21:13:00,2.66161,2.66164,2.66101,2.66101,7000000.0
2008-07-23 21:14:00,2.66117,2.66163,2.66116,2.66145,8000000.0
2008-07-23 21:15:00,2.66153,2.66159,2.66146,2.66151,8000000.0
2008-07-23 21:16:00,2.66136,2.66136,2.6609,2.6609,8000000.0
2008-07-23 21:17:00,2.66105,2.66105,2.66062,2.66062,9000000.0
2008-07-23 21:18:00,2.6606,2.66094,2.6604,2.66094,7000000.0
2008-07-23 21:19:00,2.66036,2.66036,2.66006,2.66013,7000000.0
2008-07-23 21:20:00,2.6613,2.6613,2.66096,2.66105,8000000.0
2008-07-23 21:21:00,2.66104,2.66129,2.661,2.6611,10000000.0
2008-07-23 21:22:00,2.66118,2.66145,2.66118,2.66142,8000000.0
2008-07-23 21:23:00,2.66177,2.6618,2.66151,2.66151,8000000.0
2008-07-23 21:24:00,2.66128,2.66133,2.66094,2.66094,9000000.0
2008-07-23 21:25:00,2.66077,2.66108,2.66071,2.66097,7000000.0
2008-07-23 21:26:00,2.6611,2.6611,2.66026,2.66048,8000000.0
2008-07-23 21:27:00,2.66023,2.66027,2.6601,2.66025,7000000.0
2008-07-23 21:28:00,2.66102,2.66148,2.66102,2.66148,7000000.0
2008-07-23 21:29:00,2.6615,2.66158,2.6614,2.66158,7000000.0
2008-07-23 21:30:00,2.66161,2.66161,2.66135,2.66142,7000000.0
2008-07-23 21:31:00,2.66089,2.66089,2.66044,2.66085,7000000.0
2008-07-23 21:32:00,2.66114,2.66114,2.66074,2.66074,9000000.0
2008-07-23 21:33:00,2.66067,2.66074,2.66056,2.66069,8000000.0
2008-07-23 21:34:00,2.66027,2.66048,2.66007,2.66048,10000000.0
2008-07-23 21:35:00,2.6606,2.66066,2.66039,2.66056,10000000.0
2008-07-23 21:36:00,2.66052,2.66083,2.66023,2.66023,10000000.0
2008-07-23 21:37:00,2.6607,2.66096,2.6607,2.66096,7000000.0
2008-07-23 21:38:00,2.66094,2.66094,2.66055,2.66055,8000000.0
2008-07-23 21:39:00,2.66049,2.66067,2.66048,2.66048,7000000.0
2008-07-23 21:40:00,2.66032,2.66032,2.65988,2.65988,10000000.0
2008-07-23 21:41:00,2.65965,2.65983,2.65749,2.65983,8000000.0
2008-07-23 21:42:00,2.65999,2.66039,2.65986,2.66039,11000000.0
2008-07-23 21:43:00,2.66037,2.66045,2.66007,2.66007,10000000.0
2008-07-23 21:44:00,2.65989,2.65998,2.65944,2.6598,11000000.0
2008-07-23 21:45:00,2.65983,2.66007,2.65963,2.6598,8000000.0
2008-07-23 21:46:00,2.65979,2.65979,2.65853,2.65853,7000000.0
2008-07-23 21:47:00,2.65918,2.65942,2.65906,2.65907,7000000.0
2008-07-23 21:48:00,2.65908,2.65937,2.65908,2.65919,7000000.0
2008-07-23 21:49:00,2.65937,2.65958,2.6589,2.65904,8000000.0
2008-07-23 21:50:00,2.65892,2.65892,2.65844,2.65857,9000000.0
2008-07-23 21:51:00,2.65811,2.65811,2.65642,2.65642,8000000.0
2008-07-23 21:52:00,2.65758,2.65763,2.6573,2.65763,8000000.0
2008-07-23 21:53:00,2.65765,2.65786,2.65717,2.65786,7000000.0
2008-07-23 21:54:00,2.65822,2.65839,2.65811,2.65839,7000000.0
2008-07-23 21:55:00,2.65811,2.65842,2.65811,2.6584,8000000.0
2008-07-23 21:56:00,2.6584,2.65861,2.65832,2.65837,9000000.0
2008-07-23 21:57:00,2.658,2.65836,2.65785,2.65785,7000000.0
2008-07-23 21:58:00,2.65833,2.65835,2.65816,2.65825,9000000.0
2008-07-23 21:59:00,2.6585,2.65938,2.6585,2.65938,7000000.0
2008-07-23 22:00:00,2.65881,2.65881,2.65825,2.65825,7000000.0
2008-07-23 22:01:00,2.65816,2.65816,2.65761,2.65777,7000000.0
2008-07-23 22:02:00,2.65793,2.65853,2.65776,2.65853,8000000.0
2008-07-23 22:03:00,2.65811,2.6583,2.658,2.65818,8000000.0
2008-07-23 22:04:00,2.6582,2.65838,2.65814,2.65814,7000000.0
2008-07-23 22:05:00,2.65803,2.65808,2.65752,2.65808,10000000.0
2008-07-23 22:06:00,2.65802,2.6581,2.65788,2.65789,8000000.0
2008-07-23 22:07:00,2.65783,2.65791,2.65737,2.65737,7000000.0
2008-07-23 22:08:00,2.65742,2.65755,2.65742,2.65753,9800000.0
2008-07-23 22:09:00,2.6572,2.6572,2.65683,2.65706,8000000.0
2008-07-23 22:10:00,2.65702,2.65747,2.65702,2.65747,8000000.0
2008-07-23 22:11:00,2.65706,2.65706,2.65566,2.65566,7800000.0
2008-07-23 22:12:00,2.65558,2.6574,2.65558,2.6574,7000000.0
2008-07-23 22:13:00,2.6574,2.6578,2.6574,2.65764,9000000.0
2008-07-23 22:14:00,2.65768,2.65775,2.65751,2.65775,11000000.0
2008-07-23 22:15:00,2.65777,2.65783,2.65753,2.65753,11000000.0
2008-07-23 22:16:00,2.65759,2.65766,2.65749,2.65766,7000000.0
2008-07-23 22:17:00,2.65745,2.65749,2.6573,2.6573,7000000.0
2008-07-23 22:18:00,2.65774,2.65779,2.65743,2.65773,9000000.0
2008-07-23 22:19:00,2.65785,2.658,2.65785,2.65792,8000000.0
2008-07-23 22:20:00,2.65813,2.65899,2.65813,2.65899,8000000.0
2008-07-23 22:21:00,2.65965,2.65976,2.65865,2.65865,8000000.0
2008-07-23 22:22:00,2.65893,2.65902,2.65881,2.65881,7000000.0
2008-07-23 22:23:00,2.65856,2.65856,2.65835,2.65838,7000000.0
2008-07-23 22:24:00,2.65842,2.65903,2.65842,2.65903,7000000.0
2008-07-23 22:25:00,2.65889,2.65889,2.65817,2.65835,8000000.0
2008-07-23 22:26:00,2.65774,2.65779,2.65735,2.65735,6000000.0
2008-07-23 22:27:00,2.65764,2.65769,2.65735,2.65735,7000000.0
2008-07-23 22:28:00,2.65682,2.65734,2.65682,2.65734,10000000.0
2008-07-23 22:29:00,2.65748,2.65835,2.65748,2.65835,9600000.0
2008-07-23 22:30:00,2.6583,2.65855,2.6583,2.65831,7000000.0
2008-07-23 22:31:00,2.6586,2.65862,2.65843,2.65844,7000000.0
2008-07-23 22:32:00,2.65808,2.65893,2.65808,2.65892,9000000.0
2008-07-23 22:33:00,2.65885,2.65895,2.65864,2.65895,11000000.0
2008-07-23 22:34:00,2.65914,2.65979,2.65914,2.65979,7000000.0
2008-07-23 22:35:00,2.6597,2.65988,2.65937,2.65937,10000000.0
2008-07-23 22:36:00,2.65883,2.65906,2.65883,2.6589,7000000.0
2008-07-23 22:37:00,2.65864,2.65916,2.65862,2.65916,7000000.0
2008-07-23 22:38:00,2.65964,2.65965,2.65956,2.65956,7000000.0
2008-07-23 22:39:00,2.66007,2.66009,2.65976,2.66007,9000000.0
2008-07-23 22:40:00,2.66011,2.66037,2.66011,2.66033,7000000.0
2008-07-23 22:41:00,2.6605,2.6605,2.66042,2.66049,7000000.0
2008-07-23 22:42:00,2.66041,2.66047,2.66028,2.66028,10000000.0
2008-07-23 22:43:00,2.66023,2.66046,2.65999,2.65999,7000000.0
2008-07-23 22:44:00,2.66,2.66,2.65976,2.6599,7000000.0
2008-07-23 22:45:00,2.65978,2.65987,2.65874,2.65874,7000000.0
2008-07-23 22:46:00,2.65882,2.65978,2.65882,2.65978,10000000.0
2008-07-23 22:47:00,2.65942,2.65942,2.65881,2.65881,7000000.0
2008-07-23 22:48:00,2.65892,2.66003,2.65892,2.66003,10000000.0
2008-07-23 22:49:00,2.66009,2.66034,2.65987,2.66026,7000000.0
2008-07-23 22:50:00,2.66041,2.66154,2.66041,2.66153,8000000.0
2008-07-23 22:51:00,2.66136,2.66215,2.66136,2.66215,7000000.0
2008-07-23 22:52:00,2.6621,2.6621,2.66191,2.66191,7000000.0
2008-07-23 22:53:00,2.66211,2.66211,2.66192,2.66202,8000000.0
2008-07-23 22:54:00,2.6617,2.6617,2.66129,2.66129,7000000.0
2008-07-23 22:55:00,2.6614,2.66187,2.66095,2.66187,7800000.0
2008-07-23 22:56:00,2.66337,2.6642,2.66337,2.6642,7000000.0
2008-07-23 22:57:00,2.66504,2.66552,2.66415,2.66415,7000000.0
2008-07-23 22:58:00,2.66325,2.66325,2.66296,2.66316,5000000.0
2008-07-23 22:59:00,2.66375,2.66423,2.66316,2.66316,10000000.0
2008-07-23 23:00:00,2.67585,2.68649,2.67585,2.68516,8000000.0
2008-07-23 23:01:00,2.68502,2.68719,2.68439,2.68719,11000000.0
2008-07-23 23:02:00,2.68625,2.68625,2.68367,2.68367,7000000.0
2008-07-23 23:03:00,2.68361,2.68706,2.68361,2.68706,10000000.0
2008-07-23 23:04:00,2.68683,2.68744,2.68641,2.68744,8000000.0
2008-07-23 23:05:00,2.68734,2.68734,2.68596,2.68621,9000000.0
2008-07-23 23:06:00,2.68676,2.68714,2.68676,2.68687,7000000.0
2008-07-23 23:07:00,2.68678,2.68679,2.68636,2.68636,7000000.0
2008-07-23 23:08:00,2.68592,2.68622,2.68573,2.68573,6000000.0
2008-07-23 23:09:00,2.68532,2.68532,2.68512,2.68512,8000000.0
2008-07-23 23:10:00,2.68463,2.68473,2.6841,2.6841,8000000.0
2008-07-23 23:11:00,2.68385,2.68385,2.68348,2.68357,7000000.0
2008-07-23 23:12:00,2.68323,2.68323,2.68265,2.68277,10000000.0
2008-07-23 23:13:00,2.68333,2.68412,2.68323,2.68412,10000000.0
2008-07-23 23:14:00,2.68388,2.68388,2.68252,2.6827,8000000.0
2008-07-23 23:15:00,2.68283,2.68286,2.68266,2.68286,8000000.0
2008-07-23 23:16:00,2.68298,2.68363,2.68298,2.68347,9000000.0
2008-07-23 23:17:00,2.68343,2.68366,2.68337,2.68366,4800000.0
2008-07-23 23:18:00,2.68355,2.68373,2.68337,2.68337,9000000.0
2008-07-23 23:19:00,2.68372,2.68379,2.68357,2.68379,8000000.0
2008-07-23 23:20:00,2.68363,2.68363,2.68256,2.68256,7000000.0
2008-07-23 23:21:00,2.68265,2.68278,2.68249,2.6825,8000000.0
2008-07-23 23:22:00,2.68239,2.68265,2.68207,2.68207,7000000.0
2008-07-23 23:23:00,2.68188,2.68188,2.68137,2.6816,8000000.0
2008-07-23 23:24:00,2.68179,2.68273,2.68179,2.68273,8000000.0
2008-07-23 23:25:00,2.68299,2.68299,2.68195,2.68195,6000000.0
2008-07-23 23:26:00,2.68185,2.68231,2.68183,2.68231,8000000.0
2008-07-23 23:27:00,2.68193,2.68205,2.68181,2.68181,7000000.0
2008-07-23 23:28:00,2.68204,2.68248,2.68189,2.68248,8000000.0
2008-07-23 23:29:00,2.68283,2.68438,2.68283,2.68438,6000000.0
2008-07-23 23:30:00,2.68391,2.68391,2.68284,2.68284,8000000.0
2008-07-23 23:31:00,2.68295,2.68329,2.68295,2.68329,7000000.0
2008-07-23 23:32:00,2.6834,2.68354,2.68324,2.68324,8000000.0
2008-07-23 23:33:00,2.68238,2.68271,2.68208,2.68208,9000000.0
2008-07-23 23:34:00,2.68216,2.68216,2.68197,2.68201,7000000.0
2008-07-23 23:35:00,2.68191,2.68191,2.68181,2.68185,7000000.0
2008-07-23 23:36:00,2.6823,2.6823,2.68136,2.68174,10000000.0
2008-07-23 23:37:00,2.68188,2.68207,2.68188,2.68189,8000000.0
2008-07-23 23:38:00,2.68184,2.68214,2.68164,2.6821,7000000.0
2008-07-23 23:39:00,2.68215,2.68249,2.68192,2.68192,8000000.0
2008-07-23 23:40:00,2.6823,2.68244,2.68204,2.68244,8000000.0
2008-07-23 23:41:00,2.68255,2.68281,2.68255,2.68281,7000000.0
2008-07-23 23:42:00,2.68268,2.68268,2.67998,2.68238,9000000.0
2008-07-23 23:43:00,2.68281,2.68315,2.68265,2.68265,8000000.0
2008-07-23 23:44:00,2.68259,2.68304,2.68259,2.68273,8000000.0
2008-07-23 23:45:00,2.68267,2.68407,2.68267,2.68407,8000000.0
2008-07-23 23:46:00,2.68409,2.68446,2.68407,2.68429,7000000.0
2008-07-23 23:47:00,2.68408,2.68408,2.68296,2.68296,7000000.0
2008-07-23 23:48:00,2.68271,2.68271,2.68216,2.68237,10000000.0
2008-07-23 23:49:00,2.68234,2.68265,2.68234,2.6826,8000000.0
2008-07-23 23:50:00,2.68267,2.68299,2.68267,2.68281,8000000.0
2008-07-23 23:51:00,2.68299,2.68309,2.68263,2.68263,9000000.0
2008-07-23 23:52:00,2.68266,2.68303,2.68266,2.68274,7000000.0
2008-07-23 23:53:00,2.68276,2.68276,2.68254,2.68267,9000000.0
2008-07-23 23:54:00,2.68261,2.68261,2.68215,2.68215,8000000.0
2008-07-23 23:55:00,2.68216,2.68216,2.68176,2.68183,8000000.0
2008-07-23 23:56:00,2.68157,2.68215,2.68157,2.68215,7000000.0
2008-07-23 23:57:00,2.68234,2.68258,2.68234,2.68251,7000000.0
2008-07-23 23:58:00,2.68253,2.68254,2.6823,2.68242,11000000.0
2008-07-23 23:59:00,2.68252,2.68289,2.68246,2.68289,9000000.0
2008-07-24 00:00:00,2.68301,2.6833,2.68286,2.6833,8000000.0
2008-07-24 00:01:00,2.68362,2.68368,2.68347,2.68367,10800000.0
2008-07-24 00:02:00,2.68397,2.68419,2.68389,2.68413,7000000.0
2008-07-24 00:03:00,2.68416,2.68535,2.68416,2.68529,8000000.0
2008-07-24 00:04:00,2.68496,2.68503,2.68454,2.68454,5000000.0
2008-07-24 00:05:00,2.68436,2.68599,2.68412,2.68599,9000000.0
2008-07-24 00:06:00,2.68613,2.68613,2.68563,2.68563,10000000.0
2008-07-24 00:07:00,2.68569,2.68569,2.68534,2.68566,7000000.0
2008-07-24 00:08:00,2.68613,2.68644,2.68598,2.68598,8000000.0
2008-07-24 00:09:00,2.6859,2.68605,2.68577,2.68582,7000000.0
2008-07-24 00:10:00,2.68523,2.68523,2.6831,2.6831,7000000.0
2008-07-24 00:11:00,2.68396,2.68396,2.68378,2.68379,11000000.0
2008-07-24 00:12:00,2.68362,2.68362,2.68293,2.68318,11000000.0
2008-07-24 00:13:00,2.68318,2.68318,2.68301,2.68308,10000000.0
2008-07-24 00:14:00,2.68313,2.68367,2.68313,2.68367,8000000.0
2008-07-24 00:15:00,2.68365,2.68365,2.68318,2.68318,7000000.0
2008-07-24 00:16:00,2.68265,2.68286,2.68265,2.68271,8000000.0
2008-07-24 00:17:00,2.68237,2.68237,2.68134,2.68134,8000000.0
2008-07-24 00:18:00,2.68117,2.68124,2.68063,2.68063,9000000.0
2008-07-24 00:19:00,2.68091,2.68094,2.68065,2.68065,9000000.0
2008-07-24 00:20:00,2.68081,2.68112,2.68068,2.68068,10000000.0
2008-07-24 00:21:00,2.68084,2.68102,2.68084,2.68098,8000000.0
2008-07-24 00:22:00,2.68115,2.68119,2.68086,2.68119,10800000.0
2008-07-24 00:23:00,2.68106,2.68144,2.68106,2.68136,5000000.0
2008-07-24 00:24:00,2.68132,2.68132,2.68076,2.68076,8000000.0
2008-07-24 00:25:00,2.68131,2.68139,2.68109,2.68134,10000000.0
2008-07-24 00:26:00,2.68144,2.68161,2.68133,2.6816,7800000.0
2008-07-24 00:27:00,2.68188,2.68188,2.68144,2.68162,8000000.0
2008-07-24 00:28:00,2.68195,2.68195,2.6816,2.68182,7000000.0
2008-07-24 00:29:00,2.68175,2.68175,2.68138,2.68175,8000000.0
2008-07-24 00:30:00,2.68185,2.68226,2.68178,2.68226,9000000.0
2008-07-24 00:31:00,2.68214,2.68214,2.68142,2.68142,8000000.0
2008-07-24 00:32:00,2.68137,2.68162,2.68129,2.68162,7000000.0
2008-07-24 00:33:00,2.68171,2.68192,2.68171,2.68183,8000000.0
2008-07-24 00:34:00,2.6815,2.68163,2.68121,2.68121,10000000.0
2008-07-24 00:35:00,2.68088,2.68088,2.68053,2.68053,7000000.0
2008-07-24 00:36:00,2.6807,2.6807,2.68047,2.68047,6000000.0
2008-07-24 00:37:00,2.68035,2.68063,2.68035,2.68063,8000000.0
2008-07-24 00:38:00,2.68042,2.6805,2.6802,2.6802,7000000.0
2008-07-24 00:39:00,2.68035,2.68035,2.68005,2.68013,8000000.0
2008-07-24 00:40:00,2.67978,2.68,2.67959,2.68,8000000.0
2008-07-24 00:41:00,2.67995,2.67995,2.67944,2.67952,10800000.0
2008-07-24 00:42:00,2.67956,2.67956,2.67903,2.67903,11000000.0
2008-07-24 00:43:00,2.67894,2.67894,2.67879,2.67881,10000000.0
2008-07-24 00:44:00,2.67881,2.67903,2.67881,2.67889,8000000.0
2008-07-24 00:45:00,2.67889,2.67917,2.67889,2.67917,10000000.0
2008-07-24 00:46:00,2.67882,2.67882,2.6787,2.67877,7000000.0
2008-07-24 00:47:00,2.67812,2.67815,2.67802,2.6781,9800000.0
2008-07-24 00:48:00,2.67887,2.67887,2.6781,2.67847,8000000.0
2008-07-24 00:49:00,2.67875,2.67882,2.67855,2.67875,8000000.0
2008-07-24 00:50:00,2.67883,2.67933,2.67883,2.67933,10000000.0
2008-07-24 00:51:00,2.67935,2.67935,2.67912,2.67917,8000000.0
2008-07-24 00:52:00,2.6791,2.6791,2.67896,2.67904,8000000.0
2008-07-24 00:53:00,2.67868,2.67911,2.67866,2.67866,7000000.0
2008-07-24 00:54:00,2.67893,2.67921,2.67878,2.67909,11000000.0
2008-07-24 00:55:00,2.67895,2.67906,2.67875,2.67906,5000000.0
2008-07-24 00:56:00,2.67901,2.67912,2.67887,2.67887,7000000.0
2008-07-24 00:57:00,2.67877,2.6788,2.67861,2.67864,10000000.0
2008-07-24 00:58:00,2.6786,2.67875,2.67851,2.67875,10000000.0
2008-07-24 00:59:00,2.67891,2.67894,2.67872,2.6788,7000000.0
2008-07-24 01:00:00,2.67914,2.6793,2.67896,2.6793,11000000.0
2008-07-24 01:01:00,2.67982,2.68023,2.6795,2.68023,9000000.0
2008-07-24 01:02:00,2.67977,2.67995,2.6796,2.67995,9000000.0
2008-07-24 01:03:00,2.67995,2.68052,2.67991,2.68033,11000000.0
2008-07-24 01:04:00,2.68058,2.68058,2.67981,2.68049,8000000.0
2008-07-24 01:05:00,2.68105,2.6812,2.68104,2.68106,10000000.0
2008-07-24 01:06:00,2.68107,2.68107,2.68064,2.68064,8000000.0
2008-07-24 01:07:00,2.68083,2.68122,2.68083,2.68116,7000000.0
2008-07-24 01:08:00,2.68072,2.68072,2.68049,2.68049,8000000.0
2008-07-24 01:09:00,2.68041,2.68041,2.68024,2.68024,7000000.0
2008-07-24 01:10:00,2.68028,2.68088,2.68028,2.68088,7000000.0
2008-07-24 01:11:00,2.68132,2.68132,2.68094,2.68101,9000000.0
2008-07-24 01:12:00,2.68054,2.68054,2.6804,2.68049,8000000.0
2008-07-24 01:13:00,2.68048,2.68048,2.67995,2.68018,7000000.0
2008-07-24 01:14:00,2.68015,2.68024,2.67989,2.67989,7000000.0
2008-07-24 01:15:00,2.67985,2.67985,2.67939,2.67942,8000000.0
2008-07-24 01:16:00,2.67947,2.67972,2.67935,2.67972,10000000.0
2008-07-24 01:17:00,2.67945,2.67968,2.67939,2.67939,7000000.0
2008-07-24 01:18:00,2.67934,2.68,2.67934,2.68,7000000.0
2008-07-24 01:19:00,2.68015,2.68015,2.67959,2.67985,10800000.0
2008-07-24 01:20:00,2.68061,2.68061,2.67951,2.67971,9000000.0
2008-07-24 01:21:00,2.68,2.68009,2.67991,2.68009,7000000.0
2008-07-24 01:22:00,2.68001,2.68037,2.68001,2.68011,11000000.0
2008-07-24 01:23:00,2.6801,2.6801,2.67927,2.67927,7000000.0
2008-07-24 01:24:00,2.67941,2.67996,2.67941,2.67996,7000000.0
2008-07-24 01:25:00,2.67983,2.67983,2.67958,2.67958,7000000.0
2008-07-24 01:26:00,2.67975,2.67975,2.67883,2.67885,9000000.0
2008-07-24 01:27:00,2.67955,2.6797,2.67936,2.6794,7000000.0
2008-07-24 01:28:00,2.67924,2.67936,2.6791,2.67917,8000000.0
2008-07-24 01:29:00,2.67936,2.67963,2.67936,2.67942,7000000.0
2008-07-24 01:30:00,2.67985,2.68013,2.67985,2.68013,9000000.0
2008-07-24 01:31:00,2.68025,2.68079,2.68009,2.68079,8000000.0
2008-07-24 01:32:00,2.68138,2.68177,2.68138,2.68177,10000000.0
2008-07-24 01:33:00,2.68264,2.68264,2.68187,2.68219,7800000.0
2008-07-24 01:34:00,2.68183,2.68201,2.68157,2.68201,11000000.0
2008-07-24 01:35:00,2.68243,2.68243,2.68167,2.68168,7000000.0
2008-07-24 01:36:00,2.68164,2.6818,2.68153,2.68174,8000000.0
2008-07-24 01:37:00,2.68166,2.68249,2.68166,2.68249,7000000.0
2008-07-24 01:38:00,2.68293,2.68293,2.68267,2.68267,10800000.0
2008-07-24 01:39:00,2.68277,2.68348,2.68277,2.68347,9000000.0
2008-07-24 01:40:00,2.68334,2.68374,2.68327,2.68368,10000000.0
2008-07-24 01:41:00,2.68359,2.68359,2.68321,2.68321,8000000.0
2008-07-24 01:42:00,2.683,2.683,2.68178,2.68194,11000000.0
2008-07-24 01:43:00,2.68245,2.68245,2.68212,2.68219,8000000.0
2008-07-24 01:44:00,2.68201,2.6822,2.68144,2.6822,11000000.0
2008-07-24 01:45:00,2.68198,2.68237,2.68191,2.68208,7000000.0
2008-07-24 01:46:00,2.68192,2.68207,2.68175,2.68175,11000000.0
2008-07-24 01:47:00,2.68218,2.68223,2.68199,2.68205,8000000.0
2008-07-24 01:48:00,2.68233,2.68268,2.68233,2.68268,7000000.0
2008-07-24 01:49:00,2.68255,2.68267,2.68248,2.68267,8000000.0
2008-07-24 01:50:00,2.68258,2.68268,2.68224,2.68268,11000000.0
2008-07-24 01:51:00,2.68271,2.68271,2.68216,2.68266,9000000.0
2008-07-24 01:52:00,2.68194,2.68281,2.68194,2.68199,10000000.0
2008-07-24 01:53:00,2.68154,2.68171,2.68143,2.68162,7000000.0
2008-07-24 01:54:00,2.68171,2.68188,2.68136,2.68136,7000000.0
2008-07-24 01:55:00,2.68152,2.68158,2.68114,2.68143,10800000.0
2008-07-24 01:56:00,2.68198,2.68213,2.68188,2.68188,8000000.0
2008-07-24 01:57:00,2.68235,2.68249,2.68235,2.68246,8000000.0
2008-07-24 01:58:00,2.68145,2.68222,2.68145,2.68181,11000000.0
2008-07-24 01:59:00,2.68238,2.68258,2.68238,2.6824,7000000.0
2008-07-24 02:00:00,2.68278,2.68286,2.68255,2.68261,8000000.0
2008-07-24 02:01:00,2.68203,2.68209,2.68182,2.68198,7000000.0
2008-07-24 02:02:00,2.68233,2.68233,2.68228,2.68232,8800000.0
2008-07-24 02:03:00,2.68242,2.68249,2.68233,2.68235,16000000.0
2008-07-24 02:04:00,2.68285,2.68285,2.68231,2.68232,9000000.0
2008-07-24 02:05:00,2.68256,2.68265,2.68242,2.68265,8000000.0
2008-07-24 02:06:00,2.68268,2.68268,2.68213,2.68213,7000000.0
2008-07-24 02:07:00,2.68269,2.68288,2.68269,2.68269,8000000.0
2008-07-24 02:08:00,2.68241,2.68327,2.68241,2.68327,8000000.0
2008-07-24 02:09:00,2.68331,2.68331,2.68308,2.6832,8000000.0
2008-07-24 02:10:00,2.68293,2.68293,2.68205,2.68205,8000000.0
2008-07-24 02:11:00,2.6828,2.68349,2.68253,2.68349,10000000.0
2008-07-24 02:12:00,2.68413,2.68425,2.68364,2.68425,11000000.0
2008-07-24 02:13:00,2.68412,2.68412,2.68369,2.6838,7000000.0
2008-07-24 02:14:00,2.68409,2.68438,2.68409,2.68424,8000000.0
2008-07-24 02:15:00,2.68418,2.68425,2.68418,2.68425,13000000.0
2008-07-24 02:16:00,2.68356,2.68356,2.68304,2.68324,8000000.0
2008-07-24 02:17:00,2.68354,2.68403,2.68354,2.68382,8800000.0
2008-07-24 02:18:00,2.6836,2.6836,2.68331,2.68337,4000000.0
2008-07-24 02:19:00,2.68283,2.6833,2.68283,2.68325,7000000.0
2008-07-24 02:20:00,2.68279,2.68302,2.68269,2.68269,9000000.0
2008-07-24 02:21:00,2.68251,2.68251,2.68227,2.68236,7800000.0
2008-07-24 02:22:00,2.68238,2.68238,2.68218,2.68218,10800000.0
2008-07-24 02:23:00,2.68201,2.68201,2.68128,2.68192,9000000.0
2008-07-24 02:24:00,2.68211,2.6823,2.68208,2.6823,9000000.0
2008-07-24 02:25:00,2.68247,2.68261,2.68238,2.68238,8000000.0
2008-07-24 02:26:00,2.68221,2.68278,2.68221,2.68278,17000000.0
2008-07-24 02:27:00,2.68281,2.68292,2.68264,2.68292,7800000.0
2008-07-24 02:28:00,2.683,2.68322,2.68294,2.68296,7000000.0
2008-07-24 02:29:00,2.68334,2.68381,2.68332,2.68381,11000000.0
2008-07-24 02:30:00,2.68376,2.68376,2.68338,2.68338,7000000.0
2008-07-24 02:31:00,2.68304,2.68313,2.68284,2.68286,14000000.0
2008-07-24 02:32:00,2.68244,2.68314,2.68244,2.68314,16000000.0
2008-07-24 02:33:00,2.68326,2.6833,2.68318,2.6833,6800000.0
2008-07-24 02:34:00,2.68182,2.6829,2.68182,2.68267,12000000.0
2008-07-24 02:35:00,2.68325,2.68325,2.68297,2.6832,6800000.0
2008-07-24 02:36:00,2.68273,2.68293,2.68273,2.68293,2000000.0
2008-07-24 02:37:00,2.68272,2.68279,2.68254,2.68273,7000000.0
2008-07-24 02:38:00,2.68298,2.68298,2.68225,2.68288,7000000.0
2008-07-24 02:39:00,2.68285,2.68285,2.68276,2.68276,11000000.0
2008-07-24 02:40:00,2.68288,2.68288,2.68263,2.68263,7000000.0
2008-07-24 02:41:00,2.6828,2.6828,2.68249,2.68258,10000000.0
2008-07-24 02:42:00,2.68267,2.68316,2.6826,2.68316,4000000.0
2008-07-24 02:43:00,2.68314,2.68343,2.68274,2.68343,7000000.0
2008-07-24 02:44:00,2.68302,2.6831,2.68293,2.68293,7000000.0
2008-07-24 02:45:00,2.6829,2.68291,2.68269,2.6828,9800000.0
2008-07-24 02:46:00,2.68246,2.68264,2.68233,2.68233,8000000.0
2008-07-24 02:47:00,2.682,2.6828,2.682,2.6828,7000000.0
2008-07-24 02:48:00,2.68279,2.6833,2.68279,2.68315,8000000.0
2008-07-24 02:49:00,2.68317,2.68321,2.68305,2.68319,10000000.0
2008-07-24 02:50:00,2.68272,2.68291,2.68264,2.68278,11000000.0
2008-07-24 02:51:00,2.68258,2.68258,2.68217,2.68227,11000000.0
2008-07-24 02:52:00,2.68225,2.68262,2.68225,2.68262,8000000.0
2008-07-24 02:53:00,2.68263,2.68263,2.6823,2.68235,8000000.0
2008-07-24 02:54:00,2.68243,2.68243,2.68216,2.68216,7000000.0
2008-07-24 02:55:00,2.68254,2.68259,2.68206,2.68259,11000000.0
2008-07-24 02:56:00,2.68236,2.68277,2.68236,2.68261,9000000.0
2008-07-24 02:57:00,2.68239,2.68264,2.68239,2.68264,11000000.0
2008-07-24 02:58:00,2.68266,2.68285,2.6826,2.68281,10000000.0
2008-07-24 02:59:00,2.68183,2.68269,2.68183,2.68269,18000000.0
2008-07-24 03:00:00,2.68292,2.6832,2.68291,2.6832,10000000.0
2008-07-24 03:01:00,2.68361,2.68417,2.68361,2.68417,7000000.0
2008-07-24 03:02:00,2.68456,2.68535,2.68456,2.68535,7800000.0
2008-07-24 03:03:00,2.68551,2.68551,2.68484,2.68528,8000000.0
2008-07-24 03:04:00,2.68494,2.68508,2.68465,2.68481,8000000.0
2008-07-24 03:05:00,2.68448,2.68448,2.68418,2.68429,7000000.0
2008-07-24 03:06:00,2.68447,2.68447,2.68413,2.68445,8000000.0
2008-07-24 03:07:00,2.68399,2.68399,2.68369,2.68378,8000000.0
2008-07-24 03:08:00,2.68472,2.68536,2.68472,2.68536,7000000.0
2008-07-24 03:09:00,2.68569,2.68569,2.68513,2.68513,12800000.0
2008-07-24 03:10:00,2.68556,2.68566,2.68543,2.6855,7000000.0
2008-07-24 03:11:00,2.68525,2.68525,2.6847,2.6847,6800000.0
2008-07-24 03:12:00,2.68476,2.68564,2.68476,2.68564,9000000.0
2008-07-24 03:13:00,2.68589,2.68619,2.68589,2.68618,7000000.0
2008-07-24 03:14:00,2.68627,2.68678,2.68627,2.68639,10000000.0
2008-07-24 03:15:00,2.68642,2.68642,2.68553,2.68576,10000000.0
2008-07-24 03:16:00,2.68559,2.68605,2.68538,2.68538,8000000.0
2008-07-24 03:17:00,2.68567,2.68571,2.68553,2.68553,8000000.0
2008-07-24 03:18:00,2.68546,2.68546,2.68471,2.68471,11000000.0
2008-07-24 03:19:00,2.68509,2.68523,2.68484,2.68523,11000000.0
2008-07-24 03:20:00,2.68499,2.68499,2.6848,2.68486,7000000.0
2008-07-24 03:21:00,2.68525,2.68525,2.68492,2.68518,10000000.0
2008-07-24 03:22:00,2.68462,2.68462,2.68374,2.68374,8000000.0
2008-07-24 03:23:00,2.68364,2.68365,2.68339,2.6834,9000000.0
2008-07-24 03:24:00,2.68378,2.6839,2.68359,2.6839,7000000.0
2008-07-24 03:25:00,2.68373,2.68392,2.68362,2.68376,17000000.0
2008-07-24 03:26:00,2.68365,2.68365,2.68326,2.68326,9000000.0
2008-07-24 03:27:00,2.68383,2.6839,2.68383,2.6839,2000000.0
2008-07-24 03:28:00,2.68459,2.68467,2.68434,2.68465,7000000.0
2008-07-24 03:29:00,2.6845,2.6852,2.6845,2.685,10800000.0
2008-07-24 03:30:00,2.68557,2.68606,2.68557,2.68606,7000000.0
2008-07-24 03:31:00,2.68595,2.68611,2.68595,2.6861,8000000.0
2008-07-24 03:32:00,2.68654,2.68656,2.68623,2.68656,10000000.0
2008-07-24 03:33:00,2.68603,2.68603,2.68553,2.68553,7000000.0
2008-07-24 03:34:00,2.68527,2.68567,2.68522,2.68527,10000000.0
2008-07-24 03:35:00,2.68554,2.68564,2.68491,2.68491,9000000.0
2008-07-24 03:36:00,2.68512,2.68512,2.6845,2.68485,9000000.0
2008-07-24 03:37:00,2.68524,2.68524,2.68474,2.685,7000000.0
2008-07-24 03:38:00,2.68456,2.68459,2.68443,2.68443,3000000.0
2008-07-24 03:39:00,2.68375,2.68379,2.68342,2.68342,9000000.0
2008-07-24 03:40:00,2.68377,2.68401,2.6837,2.68401,8000000.0
2008-07-24 03:41:00,2.68377,2.68426,2.68377,2.68406,8000000.0
2008-07-24 03:42:00,2.68401,2.68423,2.68401,2.68423,4000000.0
2008-07-24 03:43:00,2.68409,2.68477,2.68409,2.6845,8000000.0
2008-07-24 03:44:00,2.68444,2.68452,2.68444,2.68452,2000000.0
2008-07-24 03:45:00,2.6842,2.68432,2.68396,2.68396,7000000.0
2008-07-24 03:46:00,2.68377,2.68398,2.68331,2.68331,11000000.0
2008-07-24 03:47:00,2.6829,2.68369,2.6829,2.68369,10000000.0
2008-07-24 03:48:00,2.68362,2.68366,2.68343,2.68348,9000000.0
2008-07-24 03:49:00,2.68403,2.68429,2.68354,2.68369,9800000.0
2008-07-24 03:50:00,2.68372,2.68372,2.68328,2.68356,7000000.0
2008-07-24 03:51:00,2.68389,2.68404,2.68355,2.68355,8000000.0
2008-07-24 03:52:00,2.68368,2.68381,2.68333,2.68341,8000000.0
2008-07-24 03:53:00,2.68306,2.68361,2.68292,2.68332,11000000.0
2008-07-24 03:54:00,2.68338,2.68338,2.68252,2.68258,7000000.0
2008-07-24 03:55:00,2.68319,2.68319,2.68276,2.68294,8000000.0
2008-07-24 03:56:00,2.68311,2.68311,2.6825,2.6825,10000000.0
2008-07-24 03:57:00,2.68251,2.68262,2.68237,2.68262,9000000.0
2008-07-24 03:58:00,2.68292,2.68378,2.68275,2.68378,10800000.0
2008-07-24 03:59:00,2.68417,2.68432,2.68417,2.68422,7000000.0
2008-07-24 04:00:00,2.68423,2.68435,2.68413,2.68417,7000000.0
2008-07-24 04:01:00,2.68379,2.68458,2.68379,2.68435,8000000.0
2008-07-24 04:02:00,2.68539,2.68632,2.6838,2.6838,9000000.0
2008-07-24 04:03:00,2.68568,2.68568,2.68515,2.68515,9000000.0
2008-07-24 04:04:00,2.68478,2.6858,2.68466,2.6858,8000000.0
2008-07-24 04:05:00,2.68514,2.6862,2.68508,2.68588,9000000.0
2008-07-24 04:06:00,2.68609,2.68619,2.68601,2.68619,5000000.0
2008-07-24 04:07:00,2.68576,2.68601,2.68517,2.68548,8000000.0
2008-07-24 04:08:00,2.68577,2.68599,2.68566,2.68599,8000000.0
2008-07-24 04:09:00,2.68611,2.68635,2.68596,2.68635,8000000.0
2008-07-24 04:10:00,2.68609,2.6869,2.68609,2.6866,8000000.0
2008-07-24 04:11:00,2.68673,2.68695,2.68666,2.6867,10800000.0
2008-07-24 04:12:00,2.68659,2.68679,2.68643,2.68656,7000000.0
2008-07-24 04:13:00,2.68728,2.6879,2.68728,2.6877,7000000.0
2008-07-24 04:14:00,2.68772,2.68772,2.68735,2.68742,11000000.0
2008-07-24 04:15:00,2.68788,2.68815,2.68776,2.68776,8000000.0
2008-07-24 04:16:00,2.68767,2.68843,2.68767,2.68843,10000000.0
2008-07-24 04:17:00,2.68828,2.68828,2.68779,2.68779,7000000.0
2008-07-24 04:18:00,2.6879,2.68799,2.68789,2.68795,8000000.0
2008-07-24 04:19:00,2.68832,2.68837,2.68821,2.68837,9000000.0
2008-07-24 04:20:00,2.68818,2.68832,2.68818,2.68832,7000000.0
2008-07-24 04:21:00,2.68838,2.68838,2.6882,2.6882,18000000.0
2008-07-24 04:22:00,2.68854,2.68903,2.68854,2.68903,9000000.0
2008-07-24 04:23:00,2.68935,2.6897,2.68929,2.6897,8000000.0
2008-07-24 04:24:00,2.68912,2.68928,2.68851,2.68851,7000000.0
2008-07-24 04:25:00,2.68813,2.68838,2.68794,2.68838,7000000.0
2008-07-24 04:26:00,2.68873,2.689,2.68863,2.68863,8000000.0
2008-07-24 04:27:00,2.68835,2.68925,2.68835,2.68925,10000000.0
2008-07-24 04:28:00,2.68932,2.69012,2.68932,2.69012,12600000.0
2008-07-24 04:29:00,2.69027,2.69038,2.6897,2.68996,8000000.0
2008-07-24 04:30:00,2.69037,2.69041,2.69019,2.69041,13800000.0
2008-07-24 04:31:00,2.69025,2.69025,2.68997,2.69011,11000000.0
2008-07-24 04:32:00,2.69003,2.69003,2.68978,2.68994,7000000.0
2008-07-24 04:33:00,2.69011,2.69011,2.68954,2.68954,7000000.0
2008-07-24 04:34:00,2.68924,2.68924,2.6891,2.68924,9000000.0
2008-07-24 04:35:00,2.6895,2.6895,2.68892,2.68935,10000000.0
2008-07-24 04:36:00,2.68929,2.68929,2.6886,2.68877,9000000.0
2008-07-24 04:37:00,2.68881,2.6891,2.68881,2.68897,6800000.0
2008-07-24 04:38:00,2.68964,2.68964,2.68849,2.6885,7000000.0
2008-07-24 04:39:00,2.68913,2.68964,2.68913,2.68959,7000000.0
2008-07-24 04:40:00,2.68988,2.69047,2.68988,2.69043,7000000.0
2008-07-24 04:41:00,2.6903,2.6903,2.68992,2.69001,8000000.0
2008-07-24 04:42:00,2.68876,2.68997,2.68876,2.68997,21000000.0
2008-07-24 04:43:00,2.68987,2.6904,2.68987,2.6904,12000000.0
2008-07-24 04:44:00,2.69054,2.69054,2.68997,2.69005,7000000.0
2008-07-24 04:45:00,2.69082,2.69144,2.69082,2.69144,7000000.0
2008-07-24 04:46:00,2.69151,2.69154,2.69117,2.69121,7000000.0
2008-07-24 04:47:00,2.6911,2.6911,2.69079,2.69079,6800000.0
2008-07-24 04:48:00,2.69143,2.69161,2.69107,2.69161,10000000.0
2008-07-24 04:49:00,2.69162,2.69167,2.69139,2.69149,8000000.0
2008-07-24 04:50:00,2.69176,2.69191,2.69112,2.69112,8000000.0
2008-07-24 04:51:00,2.69105,2.69123,2.69096,2.69099,7000000.0
2008-07-24 04:52:00,2.69073,2.69073,2.68977,2.69012,8000000.0
2008-07-24 04:53:00,2.69068,2.69069,2.69038,2.69069,8000000.0
2008-07-24 04:54:00,2.69053,2.6907,2.69042,2.69042,8000000.0
2008-07-24 04:55:00,2.69036,2.69036,2.69016,2.69016,6000000.0
2008-07-24 04:56:00,2.6903,2.69038,2.69023,2.69031,8000000.0
2008-07-24 04:57:00,2.69033,2.69074,2.69033,2.69065,8000000.0
2008-07-24 04:58:00,2.69013,2.69013,2.68993,2.68993,10000000.0
2008-07-24 04:59:00,2.69045,2.69089,2.69045,2.69089,9000000.0
2008-07-24 05:00:00,2.69073,2.69073,2.69064,2.69073,7000000.0
2008-07-24 05:01:00,2.69091,2.69091,2.69075,2.69075,7000000.0
2008-07-24 05:02:00,2.69107,2.69115,2.69095,2.69103,8000000.0
2008-07-24 05:03:00,2.69013,2.69021,2.68973,2.68973,14000000.0
2008-07-24 05:04:00,2.69023,2.69042,2.69023,2.6904,8000000.0
2008-07-24 05:05:00,2.69017,2.69043,2.69017,2.69043,12000000.0
2008-07-24 05:06:00,2.69042,2.69042,2.6898,2.69011,10000000.0
2008-07-24 05:07:00,2.68983,2.69019,2.68974,2.68974,8000000.0
2008-07-24 05:08:00,2.69027,2.69027,2.68987,2.68994,9000000.0
2008-07-24 05:09:00,2.69052,2.69072,2.69042,2.69042,8000000.0
2008-07-24 05:10:00,2.69056,2.69056,2.68987,2.68996,10000000.0
2008-07-24 05:11:00,2.69058,2.69061,2.69033,2.69053,8000000.0
2008-07-24 05:12:00,2.69048,2.69059,2.69048,2.69055,7000000.0
2008-07-24 05:13:00,2.69046,2.69046,2.68983,2.68983,8000000.0
2008-07-24 05:14:00,2.68991,2.69033,2.68991,2.69027,11000000.0
2008-07-24 05:15:00,2.69031,2.69031,2.69003,2.69006,10000000.0
2008-07-24 05:16:00,2.68986,2.68986,2.68962,2.68962,9000000.0
2008-07-24 05:17:00,2.68947,2.68952,2.68893,2.68893,11000000.0
2008-07-24 05:18:00,2.68908,2.68977,2.68908,2.68977,7000000.0
2008-07-24 05:19:00,2.6898,2.6898,2.68886,2.68938,10000000.0
2008-07-24 05:20:00,2.68955,2.68955,2.68875,2.6893,9000000.0
2008-07-24 05:21:00,2.68886,2.68886,2.68832,2.68878,9000000.0
2008-07-24 05:22:00,2.68831,2.68833,2.68823,2.68823,7000000.0
2008-07-24 05:23:00,2.68801,2.68837,2.68801,2.68837,21800000.0
2008-07-24 05:24:00,2.68858,2.68858,2.68837,2.68846,25000000.0
2008-07-24 05:25:00,2.68866,2.68883,2.68832,2.68832,7000000.0
2008-07-24 05:26:00,2.68813,2.68821,2.68791,2.68798,7600000.0
2008-07-24 05:27:00,2.68717,2.68717,2.6868,2.68697,8000000.0
2008-07-24 05:28:00,2.68675,2.68689,2.68656,2.68666,8000000.0
2008-07-24 05:29:00,2.68627,2.68627,2.68603,2.68603,15000000.0
2008-07-24 05:30:00,2.68603,2.68651,2.68603,2.68636,9000000.0
2008-07-24 05:31:00,2.686,2.68609,2.68557,2.68602,8000000.0
2008-07-24 05:32:00,2.68622,2.68622,2.68587,2.68587,8000000.0
2008-07-24 05:33:00,2.68698,2.68826,2.68698,2.68826,7000000.0
2008-07-24 05:34:00,2.6886,2.68882,2.68858,2.68858,9000000.0
2008-07-24 05:35:00,2.68907,2.68926,2.68901,2.68926,6800000.0
2008-07-24 05:36:00,2.68897,2.68924,2.68895,2.68895,12000000.0
2008-07-24 05:37:00,2.68936,2.68959,2.68936,2.68959,8000000.0
2008-07-24 05:38:00,2.69011,2.69067,2.69011,2.69067,7000000.0
2008-07-24 05:39:00,2.6911,2.69126,2.69095,2.69106,10000000.0
2008-07-24 05:40:00,2.69109,2.69132,2.69102,2.69111,8000000.0
2008-07-24 05:41:00,2.69075,2.69075,2.6902,2.69033,9000000.0
2008-07-24 05:42:00,2.69031,2.69044,2.68962,2.68981,7000000.0
2008-07-24 05:43:00,2.69048,2.69097,2.69048,2.69097,7000000.0
2008-07-24 05:44:00,2.69092,2.69092,2.68962,2.68962,11000000.0
2008-07-24 05:45:00,2.68901,2.68948,2.68879,2.68936,8000000.0
2008-07-24 05:46:00,2.68932,2.68957,2.68888,2.68908,10000000.0
2008-07-24 05:47:00,2.68962,2.6898,2.68947,2.68979,8000000.0
2008-07-24 05:48:00,2.69002,2.69007,2.68937,2.68941,8000000.0
2008-07-24 05:49:00,2.68961,2.6898,2.6894,2.6894,9800000.0
2008-07-24 05:50:00,2.68829,2.68935,2.68829,2.68898,10000000.0
2008-07-24 05:51:00,2.68929,2.68929,2.68913,2.68913,22000000.0
2008-07-24 05:52:00,2.68962,2.68996,2.68962,2.68988,11000000.0
2008-07-24 05:53:00,2.68983,2.68983,2.6896,2.68961,7000000.0
2008-07-24 05:54:00,2.68951,2.68951,2.68924,2.68941,8000000.0
2008-07-24 05:55:00,2.68934,2.68985,2.68934,2.68985,11000000.0
2008-07-24 05:56:00,2.68988,2.68992,2.68971,2.68992,20000000.0
2008-07-24 05:57:00,2.69023,2.69023,2.68993,2.69014,7000000.0
2008-07-24 05:58:00,2.69043,2.69066,2.6904,2.69055,7800000.0
2008-07-24 05:59:00,2.69065,2.69065,2.69029,2.69029,8000000.0
2008-07-24 06:00:00,2.6899,2.69017,2.68983,2.69017,21000000.0
2008-07-24 06:01:00,2.69029,2.69036,2.69015,2.69034,9000000.0
2008-07-24 06:02:00,2.69032,2.69032,2.69012,2.69019,8000000.0
2008-07-24 06:03:00,2.68936,2.68964,2.68929,2.68956,23000000.0
2008-07-24 06:04:00,2.68981,2.68981,2.68958,2.68958,17000000.0
2008-07-24 06:05:00,2.68943,2.68943,2.68878,2.68934,8000000.0
2008-07-24 06:06:00,2.68937,2.68952,2.68916,2.68928,10000000.0
2008-07-24 06:07:00,2.68894,2.68901,2.68792,2.68792,7000000.0
2008-07-24 06:08:00,2.6879,2.68873,2.6879,2.68873,9800000.0
2008-07-24 06:09:00,2.6884,2.6884,2.68809,2.68809,10000000.0
2008-07-24 06:10:00,2.68808,2.68827,2.68795,2.68827,10000000.0
2008-07-24 06:11:00,2.68823,2.68841,2.68811,2.68811,5000000.0
2008-07-24 06:12:00,2.68808,2.68824,2.68781,2.68781,14000000.0
2008-07-24 06:13:00,2.68738,2.68756,2.68729,2.68756,8000000.0
2008-07-24 06:14:00,2.6873,2.68761,2.6873,2.68742,12000000.0
2008-07-24 06:15:00,2.6863,2.68725,2.6863,2.68716,18000000.0
2008-07-24 06:16:00,2.68722,2.6874,2.68721,2.6874,11000000.0
2008-07-24 06:17:00,2.68741,2.68741,2.687,2.68726,10000000.0
2008-07-24 06:18:00,2.68773,2.68777,2.68746,2.68769,8000000.0
2008-07-24 06:19:00,2.68782,2.68787,2.6875,2.68762,8000000.0
2008-07-24 06:20:00,2.68771,2.68822,2.68771,2.68772,11000000.0
2008-07-24 06:21:00,2.68761,2.68795,2.68758,2.68762,20000000.0
2008-07-24 06:22:00,2.68748,2.68748,2.68685,2.68691,11000000.0
2008-07-24 06:23:00,2.68686,2.68692,2.68683,2.68684,7000000.0
2008-07-24 06:24:00,2.68684,2.68706,2.68684,2.68689,7000000.0
2008-07-24 06:25:00,2.68743,2.68743,2.68709,2.68709,9000000.0
2008-07-24 06:26:00,2.68705,2.68729,2.68705,2.68716,8000000.0
2008-07-24 06:27:00,2.68718,2.68728,2.68718,2.68728,7000000.0
2008-07-24 06:28:00,2.68726,2.68726,2.68692,2.68692,8000000.0
2008-07-24 06:29:00,2.68677,2.68783,2.68677,2.68783,7000000.0
2008-07-24 06:30:00,2.6885,2.68855,2.68834,2.68845,9000000.0
2008-07-24 06:31:00,2.68824,2.68825,2.68806,2.68814,8000000.0
2008-07-24 06:32:00,2.68819,2.6883,2.68749,2.68749,7000000.0
2008-07-24 06:33:00,2.68863,2.68895,2.68863,2.68864,12000000.0
2008-07-24 06:34:00,2.68859,2.68859,2.68821,2.68821,14000000.0
2008-07-24 06:35:00,2.68811,2.68811,2.688,2.68802,7000000.0
2008-07-24 06:36:00,2.68777,2.68837,2.68777,2.68837,18000000.0
2008-07-24 06:37:00,2.6884,2.6884,2.68781,2.68781,27000000.0
2008-07-24 06:38:00,2.68764,2.68809,2.68764,2.68809,4000000.0
2008-07-24 06:39:00,2.68784,2.68856,2.68784,2.688,9000000.0
2008-07-24 06:40:00,2.6879,2.6879,2.68757,2.68758,7000000.0
2008-07-24 06:41:00,2.68755,2.68763,2.68755,2.68763,12000000.0
2008-07-24 06:42:00,2.68784,2.6885,2.68784,2.68837,7000000.0
2008-07-24 06:43:00,2.68856,2.68856,2.68788,2.68788,7000000.0
2008-07-24 06:44:00,2.68835,2.68903,2.68835,2.68903,11000000.0
2008-07-24 06:45:00,2.6898,2.69012,2.6898,2.69012,6000000.0
2008-07-24 06:46:00,2.68962,2.69044,2.68962,2.69044,8000000.0
2008-07-24 06:47:00,2.69057,2.69057,2.68972,2.68972,7000000.0
2008-07-24 06:48:00,2.68974,2.68979,2.68953,2.68979,8000000.0
2008-07-24 06:49:00,2.68986,2.68991,2.68978,2.68991,7000000.0
2008-07-24 06:50:00,2.68988,2.68994,2.68976,2.68986,8000000.0
2008-07-24 06:51:00,2.68917,2.68945,2.68889,2.68906,7000000.0
2008-07-24 06:52:00,2.68983,2.68997,2.68965,2.68965,10000000.0
2008-07-24 06:53:00,2.68987,2.68987,2.68934,2.68942,11000000.0
2008-07-24 06:54:00,2.6892,2.6896,2.6892,2.68941,10000000.0
2008-07-24 06:55:00,2.68931,2.68947,2.68918,2.68945,8000000.0
2008-07-24 06:56:00,2.68931,2.68951,2.68931,2.68951,6000000.0
2008-07-24 06:57:00,2.68926,2.68962,2.68926,2.68962,8000000.0
2008-07-24 06:58:00,2.6897,2.6897,2.68872,2.68893,8000000.0
2008-07-24 06:59:00,2.68898,2.6894,2.68871,2.68929,7000000.0
2008-07-24 07:00:00,2.68927,2.68927,2.68886,2.68886,22800000.0
2008-07-24 07:01:00,2.68888,2.68936,2.68888,2.68929,8000000.0
2008-07-24 07:02:00,2.68989,2.69027,2.68985,2.69005,10000000.0
2008-07-24 07:03:00,2.69034,2.6905,2.68991,2.69,7000000.0
2008-07-24 07:04:00,2.68984,2.69027,2.68984,2.69027,7000000.0
2008-07-24 07:05:00,2.69062,2.69062,2.69004,2.69004,10000000.0
2008-07-24 07:06:00,2.68997,2.6902,2.68997,2.69012,7000000.0
2008-07-24 07:07:00,2.69035,2.69053,2.69019,2.69053,7000000.0
2008-07-24 07:08:00,2.69036,2.69048,2.69027,2.69048,9000000.0
2008-07-24 07:09:00,2.69073,2.6909,2.69051,2.6908,11000000.0
2008-07-24 07:10:00,2.69112,2.69115,2.69085,2.69085,16000000.0
2008-07-24 07:11:00,2.69097,2.69122,2.69097,2.69115,8000000.0
2008-07-24 07:12:00,2.69086,2.69116,2.69067,2.69116,9000000.0
2008-07-24 07:13:00,2.69131,2.69144,2.69103,2.69144,6800000.0
2008-07-24 07:14:00,2.6914,2.69214,2.69135,2.69214,8000000.0
2008-07-24 07:15:00,2.69229,2.69262,2.69183,2.69262,11000000.0
2008-07-24 07:16:00,2.69198,2.69198,2.69146,2.69154,8000000.0
2008-07-24 07:17:00,2.6917,2.69211,2.6917,2.69196,9000000.0
2008-07-24 07:18:00,2.69211,2.69211,2.69175,2.69175,7000000.0
2008-07-24 07:19:00,2.69153,2.69153,2.69091,2.69091,8000000.0
2008-07-24 07:20:00,2.691,2.691,2.68998,2.69014,12000000.0
2008-07-24 07:21:00,2.69058,2.69108,2.69048,2.69108,10000000.0
2008-07-24 07:22:00,2.691,2.691,2.69078,2.69086,7000000.0
2008-07-24 07:23:00,2.69072,2.69112,2.69072,2.69112,7000000.0
2008-07-24 07:24:00,2.69094,2.69115,2.69075,2.69079,11000000.0
2008-07-24 07:25:00,2.69093,2.69125,2.69066,2.69091,7000000.0
2008-07-24 07:26:00,2.69054,2.69057,2.6896,2.6896,11000000.0
2008-07-24 07:27:00,2.68999,2.68999,2.68971,2.68993,29000000.0
2008-07-24 07:28:00,2.68973,2.69012,2.68973,2.68998,7000000.0
2008-07-24 07:29:00,2.69,2.69,2.68948,2.68975,8000000.0
2008-07-24 07:30:00,2.68991,2.69002,2.68903,2.68903,22000000.0
2008-07-24 07:31:00,2.68933,2.69008,2.68933,2.68996,7000000.0
2008-07-24 07:32:00,2.69023,2.69047,2.69023,2.69047,10000000.0
2008-07-24 07:33:00,2.69048,2.69048,2.69025,2.69025,8000000.0
2008-07-24 07:34:00,2.69019,2.69036,2.69007,2.69021,8000000.0
2008-07-24 07:35:00,2.69005,2.69015,2.69,2.69002,8000000.0
2008-07-24 07:36:00,2.6901,2.69012,2.68979,2.68987,7000000.0
2008-07-24 07:37:00,2.68952,2.68959,2.68877,2.68888,8000000.0
2008-07-24 07:38:00,2.69092,2.69092,2.68911,2.68931,9000000.0
2008-07-24 07:39:00,2.68958,2.68958,2.68894,2.68926,11000000.0
2008-07-24 07:40:00,2.6894,2.68963,2.68938,2.68949,8000000.0
2008-07-24 07:41:00,2.68965,2.68965,2.68917,2.68917,7000000.0
2008-07-24 07:42:00,2.68912,2.68934,2.68912,2.68917,7000000.0
2008-07-24 07:43:00,2.6889,2.68932,2.6889,2.68932,8000000.0
2008-07-24 07:44:00,2.68917,2.68917,2.68871,2.68871,7000000.0
2008-07-24 07:45:00,2.68922,2.68922,2.68886,2.68886,6800000.0
2008-07-24 07:46:00,2.68893,2.68913,2.68886,2.68913,7000000.0
2008-07-24 07:47:00,2.68851,2.68864,2.68827,2.68827,7000000.0
2008-07-24 07:48:00,2.68781,2.68873,2.68781,2.68866,8000000.0
2008-07-24 07:49:00,2.68853,2.68887,2.68853,2.68864,17000000.0
2008-07-24 07:50:00,2.68862,2.68868,2.68833,2.68868,7000000.0
2008-07-24 07:51:00,2.68876,2.68892,2.68862,2.68864,15000000.0
2008-07-24 07:52:00,2.6893,2.68931,2.68906,2.68906,7000000.0
2008-07-24 07:53:00,2.68913,2.68931,2.68862,2.68862,10000000.0
2008-07-24 07:54:00,2.68913,2.68932,2.68913,2.68932,18000000.0
2008-07-24 07:55:00,2.68979,2.69036,2.68979,2.69036,8000000.0
2008-07-24 07:56:00,2.69041,2.69077,2.69041,2.69046,11000000.0
2008-07-24 07:57:00,2.69017,2.69038,2.68995,2.69011,8000000.0
2008-07-24 07:58:00,2.68958,2.69016,2.68951,2.69016,7000000.0
2008-07-24 07:59:00,2.69052,2.69052,2.69023,2.69023,11000000.0
2008-07-24 08:00:00,2.68979,2.68987,2.68957,2.68957,9000000.0
2008-07-24 08:01:00,2.68961,2.68961,2.68868,2.68868,13000000.0
2008-07-24 08:02:00,2.68923,2.68946,2.68907,2.68934,11000000.0
2008-07-24 08:03:00,2.68893,2.68893,2.68856,2.68856,8000000.0
2008-07-24 08:04:00,2.68866,2.6891,2.68866,2.6891,7000000.0
2008-07-24 08:05:00,2.68869,2.68876,2.6883,2.68848,8000000.0
2008-07-24 08:06:00,2.68824,2.6883,2.68781,2.68781,7800000.0
2008-07-24 08:07:00,2.68743,2.68826,2.68726,2.68826,11000000.0
2008-07-24 08:08:00,2.68825,2.68825,2.68775,2.68775,27000000.0
2008-07-24 08:09:00,2.68763,2.68832,2.68763,2.68832,8000000.0
2008-07-24 08:10:00,2.68886,2.68918,2.68886,2.68912,11000000.0
2008-07-24 08:11:00,2.6892,2.68958,2.6892,2.68958,31000000.0
2008-07-24 08:12:00,2.68966,2.68966,2.68906,2.68906,8000000.0
2008-07-24 08:13:00,2.68885,2.68885,2.68837,2.68869,8000000.0
2008-07-24 08:14:00,2.68965,2.68999,2.6896,2.68984,21000000.0
2008-07-24 08:15:00,2.69019,2.69019,2.68974,2.68995,20000000.0
2008-07-24 08:16:00,2.68992,2.69062,2.68992,2.69062,24000000.0
2008-07-24 08:17:00,2.69083,2.69098,2.69075,2.6908,25000000.0
2008-07-24 08:18:00,2.69079,2.69079,2.69051,2.69058,22000000.0
2008-07-24 08:19:00,2.69045,2.69069,2.69034,2.69053,17000000.0
2008-07-24 08:20:00,2.69052,2.69052,2.69023,2.6905,8000000.0
2008-07-24 08:21:00,2.69048,2.69049,2.69036,2.69048,26000000.0
2008-07-24 08:22:00,2.69048,2.69063,2.69045,2.69045,7000000.0
2008-07-24 08:23:00,2.69023,2.69084,2.69023,2.6905,10000000.0
2008-07-24 08:24:00,2.69103,2.69132,2.69075,2.69075,7000000.0
2008-07-24 08:25:00,2.69088,2.69088,2.6905,2.69057,11000000.0
2008-07-24 08:26:00,2.69089,2.69112,2.69081,2.69081,23000000.0
2008-07-24 08:27:00,2.69069,2.69069,2.69032,2.69032,7000000.0
2008-07-24 08:28:00,2.6904,2.69083,2.6904,2.69083,8000000.0
2008-07-24 08:29:00,2.69077,2.69155,2.69077,2.69142,8000000.0
2008-07-24 08:30:00,2.69109,2.69192,2.69109,2.69192,24800000.0
2008-07-24 08:31:00,2.69255,2.69262,2.69248,2.69262,36000000.0
2008-07-24 08:32:00,2.69237,2.6927,2.69237,2.69263,7000000.0
2008-07-24 08:33:00,2.69234,2.69234,2.69168,2.69231,8000000.0
2008-07-24 08:34:00,2.69239,2.69269,2.69181,2.69269,66000000.0
2008-07-24 08:35:00,2.69273,2.69278,2.69203,2.69203,9000000.0
2008-07-24 08:36:00,2.69183,2.69183,2.69134,2.69157,23000000.0
2008-07-24 08:37:00,2.69142,2.69142,2.68992,2.68992,8000000.0
2008-07-24 08:38:00,2.69038,2.69039,2.68961,2.68961,9000000.0
2008-07-24 08:39:00,2.6897,2.69035,2.68965,2.69035,10000000.0
2008-07-24 08:40:00,2.69074,2.69109,2.69061,2.69072,11000000.0
2008-07-24 08:41:00,2.69072,2.69151,2.69072,2.69151,21000000.0
2008-07-24 08:42:00,2.69071,2.69124,2.68893,2.69104,9000000.0
2008-07-24 08:43:00,2.69075,2.69087,2.69059,2.69065,8000000.0
2008-07-24 08:44:00,2.69122,2.69153,2.69106,2.69136,20000000.0
2008-07-24 08:45:00,2.69125,2.6915,2.69107,2.69118,11000000.0
2008-07-24 08:46:00,2.6916,2.6916,2.69105,2.69105,42800000.0
2008-07-24 08:47:00,2.69076,2.69084,2.69068,2.69068,7000000.0
2008-07-24 08:48:00,2.69035,2.69054,2.69024,2.69036,32000000.0
2008-07-24 08:49:00,2.69029,2.69086,2.69029,2.69086,8000000.0
2008-07-24 08:50:00,2.6909,2.6909,2.69048,2.69048,9000000.0
2008-07-24 08:51:00,2.69012,2.69019,2.6898,2.6898,11000000.0
2008-07-24 08:52:00,2.68975,2.68984,2.68968,2.68976,47000000.0
2008-07-24 08:53:00,2.68962,2.68962,2.68899,2.6893,65000000.0
2008-07-24 08:54:00,2.68879,2.68879,2.68831,2.68855,29000000.0
2008-07-24 08:55:00,2.68864,2.68905,2.68851,2.689,45800000.0
2008-07-24 08:56:00,2.68964,2.6901,2.68964,2.6901,24000000.0
2008-07-24 08:57:00,2.68985,2.68985,2.68909,2.68909,28000000.0
2008-07-24 08:58:00,2.68877,2.68885,2.68859,2.68865,22000000.0
2008-07-24 08:59:00,2.6876,2.6876,2.68643,2.68643,28000000.0
2008-07-24 09:00:00,2.68598,2.6874,2.68598,2.68726,35000000.0
2008-07-24 09:01:00,2.68716,2.68774,2.68716,2.68774,7000000.0
2008-07-24 09:02:00,2.68683,2.68709,2.68612,2.68612,17000000.0
2008-07-24 09:03:00,2.68554,2.68558,2.68537,2.68543,14000000.0
2008-07-24 09:04:00,2.68522,2.68536,2.685,2.68518,40000000.0
2008-07-24 09:05:00,2.68519,2.68519,2.68375,2.68375,18000000.0
2008-07-24 09:06:00,2.68407,2.68431,2.684,2.68427,30000000.0
2008-07-24 09:07:00,2.6845,2.68503,2.6845,2.68503,37000000.0
2008-07-24 09:08:00,2.68458,2.68458,2.68385,2.68414,27800000.0
2008-07-24 09:09:00,2.6846,2.68497,2.68411,2.68497,58800000.0
2008-07-24 09:10:00,2.68477,2.68503,2.68432,2.68432,34000000.0
2008-07-24 09:11:00,2.68418,2.68418,2.68376,2.68388,43000000.0
2008-07-24 09:12:00,2.68384,2.68384,2.68336,2.68343,54800000.0
2008-07-24 09:13:00,2.68316,2.68361,2.68292,2.68292,8000000.0
2008-07-24 09:14:00,2.68367,2.68367,2.68302,2.68326,63800000.0
2008-07-24 09:15:00,2.68305,2.68373,2.68305,2.68314,52000000.0
2008-07-24 09:16:00,2.68333,2.68529,2.68333,2.68529,43000000.0
2008-07-24 09:17:00,2.68551,2.68614,2.68551,2.68598,49800000.0
2008-07-24 09:18:00,2.68642,2.68685,2.68639,2.68685,59800000.0
2008-07-24 09:19:00,2.68753,2.68795,2.68743,2.68747,49000000.0
2008-07-24 09:20:00,2.68765,2.68765,2.68708,2.68716,8000000.0
2008-07-24 09:21:00,2.68696,2.68712,2.68657,2.68667,62000000.0
2008-07-24 09:22:00,2.68662,2.68681,2.68651,2.68662,72800000.0
2008-07-24 09:23:00,2.68694,2.68694,2.68635,2.68671,80000000.0
2008-07-24 09:24:00,2.68686,2.68706,2.68673,2.68679,50000000.0
2008-07-24 09:25:00,2.68673,2.68685,2.68646,2.68685,8000000.0
2008-07-24 09:26:00,2.6868,2.6868,2.6866,2.68664,57800000.0
2008-07-24 09:27:00,2.68677,2.68677,2.68642,2.68662,70800000.0
2008-07-24 09:28:00,2.68608,2.68656,2.68592,2.68634,52000000.0
2008-07-24 09:29:00,2.68606,2.68621,2.68481,2.68481,34000000.0
2008-07-24 09:30:00,2.68453,2.68484,2.68451,2.68473,23000000.0
2008-07-24 09:31:00,2.6845,2.6845,2.68371,2.68371,20000000.0
2008-07-24 09:32:00,2.68332,2.68351,2.68312,2.68324,45000000.0
2008-07-24 09:33:00,2.68324,2.68324,2.68294,2.68316,38000000.0
2008-07-24 09:34:00,2.68359,2.68424,2.68359,2.68424,31800000.0
2008-07-24 09:35:00,2.68401,2.68411,2.6837,2.6837,9000000.0
2008-07-24 09:36:00,2.684,2.684,2.68352,2.68383,46000000.0
2008-07-24 09:37:00,2.68367,2.68367,2.68298,2.68298,53000000.0
2008-07-24 09:38:00,2.68278,2.68283,2.68251,2.68251,37000000.0
2008-07-24 09:39:00,2.68272,2.68284,2.68259,2.68262,55000000.0
2008-07-24 09:40:00,2.68264,2.68294,2.68252,2.68294,63000000.0
2008-07-24 09:41:00,2.68291,2.68291,2.68273,2.68281,45000000.0
2008-07-24 09:42:00,2.68265,2.68266,2.68247,2.68255,50800000.0
2008-07-24 09:43:00,2.68272,2.68298,2.68268,2.6829,57800000.0
2008-07-24 09:44:00,2.68328,2.68439,2.68286,2.68439,29000000.0
2008-07-24 09:45:00,2.68442,2.68549,2.68442,2.68549,9000000.0
2008-07-24 09:46:00,2.6858,2.68599,2.68564,2.68564,34800000.0
2008-07-24 09:47:00,2.6857,2.68608,2.6857,2.68608,9000000.0
2008-07-24 09:48:00,2.6862,2.68635,2.68586,2.68607,8000000.0
2008-07-24 09:49:00,2.68587,2.68587,2.68503,2.68503,34000000.0
2008-07-24 09:50:00,2.68474,2.68515,2.68445,2.68512,54000000.0
2008-07-24 09:51:00,2.68514,2.68514,2.6849,2.68509,66000000.0
2008-07-24 09:52:00,2.68523,2.68629,2.68523,2.68629,35000000.0
2008-07-24 09:53:00,2.6867,2.68684,2.6867,2.68678,41000000.0
2008-07-24 09:54:00,2.68664,2.68681,2.68631,2.68663,48000000.0
2008-07-24 09:55:00,2.68652,2.68713,2.68652,2.68696,51000000.0
2008-07-24 09:56:00,2.68704,2.68725,2.68684,2.68725,49000000.0
2008-07-24 09:57:00,2.68688,2.68701,2.68677,2.68701,7000000.0
2008-07-24 09:58:00,2.68692,2.6872,2.68692,2.68712,48800000.0
2008-07-24 09:59:00,2.6876,2.68848,2.6876,2.68848,43000000.0
2008-07-24 10:00:00,2.68968,2.68968,2.6884,2.6884,59000000.0
2008-07-24 10:01:00,2.68799,2.68829,2.68737,2.68737,47600000.0
2008-07-24 10:02:00,2.68676,2.68676,2.68565,2.68589,31000000.0
2008-07-24 10:03:00,2.6855,2.6855,2.68438,2.68438,40000000.0
2008-07-24 10:04:00,2.68412,2.68461,2.68351,2.68351,10000000.0
2008-07-24 10:05:00,2.6834,2.68392,2.68308,2.68392,44000000.0
2008-07-24 10:06:00,2.68376,2.68376,2.68344,2.68352,43000000.0
2008-07-24 10:07:00,2.68309,2.68309,2.68245,2.68245,56800000.0
2008-07-24 10:08:00,2.68193,2.68197,2.68155,2.6816,57000000.0
2008-07-24 10:09:00,2.68141,2.68175,2.68095,2.68095,65800000.0
2008-07-24 10:10:00,2.68085,2.68128,2.68082,2.68118,62000000.0
2008-07-24 10:11:00,2.6817,2.68242,2.6817,2.68212,9000000.0
2008-07-24 10:12:00,2.68223,2.6827,2.6816,2.6816,77000000.0
2008-07-24 10:13:00,2.68278,2.68308,2.68277,2.68277,52000000.0
2008-07-24 10:14:00,2.68212,2.68254,2.68205,2.68205,42800000.0
2008-07-24 10:15:00,2.68177,2.68177,2.68068,2.68105,49000000.0
2008-07-24 10:16:00,2.68057,2.68087,2.68037,2.68087,41800000.0
2008-07-24 10:17:00,2.68076,2.68152,2.68076,2.68126,45000000.0
2008-07-24 10:18:00,2.68176,2.6822,2.68175,2.68208,46000000.0
2008-07-24 10:19:00,2.6824,2.68273,2.68239,2.6826,56000000.0
2008-07-24 10:20:00,2.68167,2.68236,2.68167,2.68234,43000000.0
2008-07-24 10:21:00,2.68268,2.68268,2.68192,2.68202,7000000.0
2008-07-24 10:22:00,2.6821,2.68231,2.68196,2.68222,53000000.0
2008-07-24 10:23:00,2.68252,2.6827,2.68237,2.68237,8000000.0
2008-07-24 10:24:00,2.68216,2.68242,2.68197,2.68242,55000000.0
2008-07-24 10:25:00,2.68233,2.68233,2.68202,2.68207,62000000.0
2008-07-24 10:26:00,2.6823,2.68235,2.68196,2.68232,60400000.0
2008-07-24 10:27:00,2.68213,2.68283,2.68206,2.68283,68800000.0
2008-07-24 10:28:00,2.68259,2.68296,2.68244,2.68296,64800000.0
2008-07-24 10:29:00,2.68333,2.68382,2.6832,2.68321,47000000.0
2008-07-24 10:30:00,2.67918,2.67918,2.67729,2.67734,43600000.0
2008-07-24 10:31:00,2.67792,2.67876,2.67792,2.67856,31000000.0
2008-07-24 10:32:00,2.67803,2.6784,2.67794,2.67826,46000000.0
2008-07-24 10:33:00,2.67874,2.679,2.67864,2.67876,22000000.0
2008-07-24 10:34:00,2.67826,2.67826,2.67785,2.67786,24000000.0
2008-07-24 10:35:00,2.67743,2.67743,2.67675,2.67675,22800000.0
2008-07-24 10:36:00,2.67669,2.67669,2.6758,2.6761,37000000.0
2008-07-24 10:37:00,2.67547,2.67549,2.6753,2.67549,23000000.0
2008-07-24 10:38:00,2.67565,2.67573,2.67551,2.67551,29000000.0
2008-07-24 10:39:00,2.67597,2.67618,2.67597,2.67615,10000000.0
2008-07-24 10:40:00,2.6768,2.6768,2.67628,2.67628,26000000.0
2008-07-24 10:41:00,2.67619,2.67743,2.67619,2.67743,38000000.0
2008-07-24 10:42:00,2.67738,2.67825,2.67738,2.67812,40000000.0
2008-07-24 10:43:00,2.67843,2.67849,2.67831,2.67849,27000000.0
2008-07-24 10:44:00,2.67844,2.67844,2.67765,2.67765,25000000.0
2008-07-24 10:45:00,2.67701,2.67701,2.67652,2.67652,7800000.0
2008-07-24 10:46:00,2.67651,2.67761,2.67651,2.67704,35800000.0
2008-07-24 10:47:00,2.67731,2.67758,2.67722,2.67758,32000000.0
2008-07-24 10:48:00,2.67741,2.67743,2.67715,2.67715,35800000.0
2008-07-24 10:49:00,2.6767,2.67707,2.6767,2.67699,43800000.0
2008-07-24 10:50:00,2.6775,2.67844,2.6775,2.67822,49800000.0
2008-07-24 10:51:00,2.67877,2.67893,2.67871,2.67871,8000000.0
2008-07-24 10:52:00,2.678,2.678,2.6775,2.6775,44000000.0
2008-07-24 10:53:00,2.6774,2.67808,2.6774,2.67808,65000000.0
2008-07-24 10:54:00,2.6778,2.67783,2.67773,2.67781,8000000.0
2008-07-24 10:55:00,2.67737,2.67743,2.67731,2.67733,51000000.0
2008-07-24 10:56:00,2.67701,2.67736,2.67678,2.67736,41000000.0
2008-07-24 10:57:00,2.67736,2.67752,2.67723,2.67729,48000000.0
2008-07-24 10:58:00,2.67697,2.67707,2.67663,2.67707,8000000.0
2008-07-24 10:59:00,2.67702,2.67714,2.67687,2.67687,49000000.0
2008-07-24 11:00:00,2.67636,2.67643,2.67624,2.67643,46800000.0
2008-07-24 11:01:00,2.67647,2.67647,2.67615,2.67615,40400000.0
2008-07-24 11:02:00,2.67575,2.67624,2.67575,2.67624,24000000.0
2008-07-24 11:03:00,2.67663,2.67663,2.6763,2.67646,45000000.0
2008-07-24 11:04:00,2.67606,2.67628,2.67559,2.67628,33000000.0
2008-07-24 11:05:00,2.67702,2.67702,2.67565,2.67565,23000000.0
2008-07-24 11:06:00,2.67536,2.6754,2.6744,2.6744,16000000.0
2008-07-24 11:07:00,2.67388,2.67388,2.67342,2.67363,34000000.0
2008-07-24 11:08:00,2.67374,2.67401,2.67354,2.67401,30000000.0
2008-07-24 11:09:00,2.67411,2.67411,2.67378,2.67386,48000000.0
2008-07-24 11:10:00,2.67394,2.67417,2.67394,2.67415,7000000.0
2008-07-24 11:11:00,2.67406,2.67418,2.67342,2.67362,43000000.0
2008-07-24 11:12:00,2.67387,2.67387,2.67358,2.67358,10000000.0
2008-07-24 11:13:00,2.67378,2.67437,2.67337,2.67437,61000000.0
2008-07-24 11:14:00,2.67478,2.67502,2.67446,2.67492,45800000.0
2008-07-24 11:15:00,2.67454,2.67454,2.67378,2.67378,29800000.0
2008-07-24 11:16:00,2.67367,2.67367,2.67343,2.67343,11000000.0
2008-07-24 11:17:00,2.67363,2.67365,2.6733,2.67352,46000000.0
2008-07-24 11:18:00,2.67361,2.67384,2.67356,2.67371,42800000.0
2008-07-24 11:19:00,2.6734,2.67404,2.6734,2.67404,8000000.0
2008-07-24 11:20:00,2.67396,2.67416,2.67392,2.67412,58000000.0
2008-07-24 11:21:00,2.67467,2.67467,2.67419,2.67419,38000000.0
2008-07-24 11:22:00,2.67328,2.67372,2.67298,2.67298,47800000.0
2008-07-24 11:23:00,2.67248,2.67281,2.67203,2.67203,7000000.0
2008-07-24 11:24:00,2.67202,2.67202,2.67154,2.67167,52000000.0
2008-07-24 11:25:00,2.67163,2.672,2.67155,2.672,48000000.0
2008-07-24 11:26:00,2.6719,2.6719,2.67112,2.67112,40000000.0
2008-07-24 11:27:00,2.67085,2.67118,2.67079,2.67118,37800000.0
2008-07-24 11:28:00,2.67091,2.67108,2.67062,2.67108,66800000.0
2008-07-24 11:29:00,2.67111,2.67145,2.67111,2.67145,44000000.0
2008-07-24 11:30:00,2.67161,2.67161,2.67107,2.67133,33000000.0
2008-07-24 11:31:00,2.67106,2.67115,2.67079,2.6708,49800000.0
2008-07-24 11:32:00,2.67008,2.67025,2.66981,2.67025,47800000.0
2008-07-24 11:33:00,2.67018,2.67021,2.6699,2.67021,32000000.0
2008-07-24 11:34:00,2.67035,2.67053,2.67035,2.67053,42000000.0
2008-07-24 11:35:00,2.67057,2.67079,2.67042,2.67079,7000000.0
2008-07-24 11:36:00,2.67089,2.67098,2.67074,2.6708,61000000.0
2008-07-24 11:37:00,2.67096,2.67128,2.67096,2.67125,53000000.0
2008-07-24 11:38:00,2.67146,2.67186,2.67146,2.67186,63400000.0
2008-07-24 11:39:00,2.67224,2.67273,2.67205,2.67268,71800000.0
2008-07-24 11:40:00,2.67262,2.67288,2.67262,2.67281,37000000.0
2008-07-24 11:41:00,2.67286,2.67286,2.67246,2.67246,39000000.0
2008-07-24 11:42:00,2.67244,2.67265,2.67243,2.67262,35000000.0
2008-07-24 11:43:00,2.67289,2.67289,2.67233,2.67233,8000000.0
2008-07-24 11:44:00,2.67219,2.67219,2.6717,2.67172,66000000.0
2008-07-24 11:45:00,2.67146,2.67153,2.67123,2.67123,61000000.0
2008-07-24 11:46:00,2.67102,2.67139,2.67097,2.67139,42000000.0
2008-07-24 11:47:00,2.6715,2.6715,2.67119,2.67119,15800000.0
2008-07-24 11:48:00,2.67157,2.67175,2.67132,2.6716,24000000.0
2008-07-24 11:49:00,2.67147,2.67154,2.6713,2.67147,43000000.0
2008-07-24 11:50:00,2.67228,2.67337,2.67228,2.67337,46800000.0
2008-07-24 11:51:00,2.67323,2.6734,2.67318,2.67318,7000000.0
2008-07-24 11:52:00,2.67295,2.67295,2.67256,2.67266,33000000.0
2008-07-24 11:53:00,2.67273,2.67284,2.67253,2.67253,41000000.0
2008-07-24 11:54:00,2.67208,2.67208,2.67162,2.67162,41000000.0
2008-07-24 11:55:00,2.67206,2.67216,2.67183,2.67216,38800000.0
2008-07-24 11:56:00,2.67211,2.67212,2.672,2.67208,48000000.0
2008-07-24 11:57:00,2.6721,2.67258,2.6721,2.67258,34800000.0
2008-07-24 11:58:00,2.67269,2.67285,2.67264,2.6728,40000000.0
2008-07-24 11:59:00,2.67302,2.67302,2.67254,2.67254,50000000.0
2008-07-24 12:00:00,2.67227,2.67245,2.67195,2.67195,37000000.0
2008-07-24 12:01:00,2.67172,2.67194,2.67166,2.67193,43800000.0
2008-07-24 12:02:00,2.67176,2.67198,2.67163,2.67198,31000000.0
2008-07-24 12:03:00,2.67218,2.67302,2.67218,2.67291,45000000.0
2008-07-24 12:04:00,2.67301,2.67327,2.67301,2.67321,32000000.0
2008-07-24 12:05:00,2.67301,2.67336,2.67301,2.67336,53000000.0
2008-07-24 12:06:00,2.67365,2.67384,2.67352,2.67362,22000000.0
2008-07-24 12:07:00,2.6737,2.67408,2.67362,2.67408,44000000.0
2008-07-24 12:08:00,2.67363,2.67434,2.67363,2.67428,46000000.0
2008-07-24 12:09:00,2.6743,2.67443,2.6743,2.67443,24000000.0
2008-07-24 12:10:00,2.67468,2.67468,2.67419,2.67419,37800000.0
2008-07-24 12:11:00,2.67412,2.67425,2.67403,2.67418,10000000.0
2008-07-24 12:12:00,2.67346,2.67361,2.67328,2.67328,43000000.0
2008-07-24 12:13:00,2.67324,2.67368,2.67321,2.67368,32800000.0
2008-07-24 12:14:00,2.67364,2.67364,2.67296,2.67334,42000000.0
2008-07-24 12:15:00,2.67344,2.67372,2.67341,2.67368,43000000.0
2008-07-24 12:16:00,2.67401,2.67401,2.67313,2.6732,51000000.0
2008-07-24 12:17:00,2.67392,2.67427,2.67392,2.67422,40000000.0
2008-07-24 12:18:00,2.67411,2.67424,2.67395,2.67395,40800000.0
2008-07-24 12:19:00,2.67391,2.67502,2.67391,2.67502,46000000.0
2008-07-24 12:20:00,2.67529,2.67529,2.67449,2.67449,35000000.0
2008-07-24 12:21:00,2.67432,2.67546,2.67432,2.67546,54800000.0
2008-07-24 12:22:00,2.67566,2.67576,2.67558,2.67561,28000000.0
2008-07-24 12:23:00,2.67537,2.67557,2.6753,2.67537,28000000.0
2008-07-24 12:24:00,2.67535,2.67538,2.67502,2.67513,42000000.0
2008-07-24 12:25:00,2.67439,2.67467,2.67434,2.67467,21000000.0
2008-07-24 12:26:00,2.67471,2.67484,2.67436,2.67484,36000000.0
2008-07-24 12:27:00,2.67472,2.67479,2.67454,2.67469,34000000.0
2008-07-24 12:28:00,2.67489,2.67502,2.67486,2.67487,42000000.0
2008-07-24 12:29:00,2.67265,2.67592,2.67253,2.6729,70000000.0
2008-07-24 12:30:00,2.67272,2.67524,2.672,2.67507,44000000.0
2008-07-24 12:31:00,2.67611,2.67618,2.67551,2.67551,48000000.0
2008-07-24 12:32:00,2.67494,2.67518,2.67479,2.67479,35800000.0
2008-07-24 12:33:00,2.67488,2.67548,2.67488,2.67543,60000000.0
2008-07-24 12:34:00,2.67541,2.67541,2.6751,2.67532,18000000.0
2008-07-24 12:35:00,2.6748,2.67529,2.6746,2.67529,14000000.0
2008-07-24 12:36:00,2.67533,2.67611,2.67533,2.67611,41000000.0
2008-07-24 12:37:00,2.67575,2.67577,2.67563,2.67563,9000000.0
2008-07-24 12:38:00,2.67581,2.67581,2.67466,2.67466,29000000.0
2008-07-24 12:39:00,2.6736,2.67371,2.67324,2.67324,19000000.0
2008-07-24 12:40:00,2.67325,2.67325,2.67253,2.67306,12000000.0
2008-07-24 12:41:00,2.67272,2.67331,2.6727,2.67273,18000000.0
2008-07-24 12:42:00,2.67313,2.67313,2.67306,2.67306,25800000.0
2008-07-24 12:43:00,2.67309,2.67309,2.67287,2.67298,30000000.0
2008-07-24 12:44:00,2.67265,2.67265,2.67173,2.67173,26000000.0
2008-07-24 12:45:00,2.67141,2.67144,2.67116,2.67144,36000000.0
2008-07-24 12:46:00,2.67145,2.6715,2.67122,2.67137,39000000.0
2008-07-24 12:47:00,2.67121,2.67203,2.67121,2.67203,8000000.0
2008-07-24 12:48:00,2.67243,2.67316,2.67243,2.67295,23000000.0
2008-07-24 12:49:00,2.67343,2.67349,2.6732,2.67349,37000000.0
2008-07-24 12:50:00,2.67354,2.67354,2.67329,2.6733,7000000.0
2008-07-24 12:51:00,2.67313,2.67313,2.67254,2.67254,8000000.0
2008-07-24 12:52:00,2.67268,2.67278,2.67237,2.67278,29000000.0
2008-07-24 12:53:00,2.6724,2.67288,2.67232,2.67232,23000000.0
2008-07-24 12:54:00,2.67201,2.67201,2.67162,2.67162,22000000.0
2008-07-24 12:55:00,2.67216,2.6723,2.67211,2.67211,7000000.0
2008-07-24 12:56:00,2.67239,2.67239,2.67204,2.67221,7000000.0
2008-07-24 12:57:00,2.67241,2.67264,2.67224,2.67239,36000000.0
2008-07-24 12:58:00,2.67219,2.67228,2.67195,2.672,21800000.0
2008-07-24 12:59:00,2.67247,2.67268,2.67247,2.67258,17000000.0
2008-07-24 13:00:00,2.67226,2.67239,2.67208,2.67239,16000000.0
2008-07-24 13:01:00,2.67231,2.67231,2.67147,2.67147,34000000.0
2008-07-24 13:02:00,2.67109,2.67109,2.67042,2.67046,27000000.0
2008-07-24 13:03:00,2.66995,2.67106,2.66995,2.67035,16000000.0
2008-07-24 13:04:00,2.67089,2.67097,2.67089,2.67097,10000000.0
2008-07-24 13:05:00,2.67095,2.67095,2.6708,2.6708,11000000.0
2008-07-24 13:06:00,2.67061,2.67073,2.67061,2.67069,21000000.0
2008-07-24 13:07:00,2.67075,2.671,2.67067,2.671,16000000.0
2008-07-24 13:08:00,2.67126,2.67126,2.67079,2.67123,16000000.0
2008-07-24 13:09:00,2.67136,2.6717,2.67136,2.67138,20000000.0
2008-07-24 13:10:00,2.67144,2.6719,2.67144,2.6719,34000000.0
2008-07-24 13:11:00,2.67129,2.67129,2.67121,2.67121,24000000.0
2008-07-24 13:12:00,2.67156,2.67166,2.67156,2.67166,11000000.0
2008-07-24 13:13:00,2.67131,2.67131,2.6712,2.6712,11000000.0
2008-07-24 13:14:00,2.67109,2.6714,2.67105,2.67124,18000000.0
2008-07-24 13:15:00,2.67247,2.67272,2.67213,2.67213,38000000.0
2008-07-24 13:16:00,2.67209,2.67248,2.67197,2.67236,32000000.0
2008-07-24 13:17:00,2.67206,2.67206,2.67148,2.67173,7000000.0
2008-07-24 13:18:00,2.67206,2.67495,2.67206,2.67495,45000000.0
2008-07-24 13:19:00,2.67406,2.67406,2.6727,2.6727,8000000.0
2008-07-24 13:20:00,2.67299,2.67315,2.67277,2.67277,43600000.0
2008-07-24 13:21:00,2.6728,2.67361,2.6728,2.67322,48000000.0
2008-07-24 13:22:00,2.6731,2.6731,2.67271,2.67271,52000000.0
2008-07-24 13:23:00,2.67291,2.67335,2.67291,2.67328,8000000.0
2008-07-24 13:24:00,2.67282,2.67298,2.67269,2.67298,44800000.0
2008-07-24 13:25:00,2.67303,2.67309,2.67282,2.67282,51800000.0
2008-07-24 13:26:00,2.67311,2.67336,2.67289,2.67336,39000000.0
2008-07-24 13:27:00,2.67326,2.6733,2.67291,2.6733,54000000.0
2008-07-24 13:28:00,2.67362,2.67381,2.67352,2.67381,50800000.0
2008-07-24 13:29:00,2.67351,2.67352,2.67309,2.67324,40000000.0
2008-07-24 13:30:00,2.67347,2.6736,2.67335,2.67358,31000000.0
2008-07-24 13:31:00,2.67375,2.67384,2.67325,2.67325,27000000.0
2008-07-24 13:32:00,2.67367,2.67374,2.67342,2.67356,43000000.0
2008-07-24 13:33:00,2.67359,2.67388,2.67359,2.67384,25000000.0
2008-07-24 13:34:00,2.67367,2.67375,2.67339,2.67339,38000000.0
2008-07-24 13:35:00,2.67313,2.67337,2.67313,2.67337,11000000.0
2008-07-24 13:36:00,2.67344,2.67388,2.67337,2.67376,37000000.0
2008-07-24 13:37:00,2.67364,2.67364,2.67316,2.67348,31000000.0
2008-07-24 13:38:00,2.67273,2.67273,2.67247,2.67269,30000000.0
2008-07-24 13:39:00,2.67261,2.6731,2.67261,2.67281,31800000.0
2008-07-24 13:40:00,2.67287,2.67364,2.67287,2.67364,28000000.0
2008-07-24 13:41:00,2.67374,2.67382,2.67347,2.67357,34000000.0
2008-07-24 13:42:00,2.67349,2.67435,2.67349,2.67418,30000000.0
2008-07-24 13:43:00,2.67404,2.67436,2.67392,2.6742,18000000.0
2008-07-24 13:44:00,2.67419,2.67451,2.67377,2.67434,22000000.0
2008-07-24 13:45:00,2.67481,2.675,2.6747,2.675,17000000.0
2008-07-24 13:46:00,2.67623,2.67715,2.67623,2.67699,7000000.0
2008-07-24 13:47:00,2.67693,2.67753,2.67693,2.67718,12000000.0
2008-07-24 13:48:00,2.67743,2.67743,2.67682,2.67682,26000000.0
2008-07-24 13:49:00,2.67709,2.67763,2.67709,2.67763,24000000.0
2008-07-24 13:50:00,2.6776,2.67816,2.67755,2.67771,25000000.0
2008-07-24 13:51:00,2.67753,2.6776,2.67731,2.6776,26000000.0
2008-07-24 13:52:00,2.67776,2.67832,2.67741,2.67809,8000000.0
2008-07-24 13:53:00,2.67736,2.67756,2.6772,2.67756,7000000.0
2008-07-24 13:54:00,2.67837,2.67886,2.67837,2.67886,30000000.0
2008-07-24 13:55:00,2.67851,2.67924,2.67851,2.67924,13000000.0
2008-07-24 13:56:00,2.67934,2.67937,2.67912,2.67937,15000000.0
2008-07-24 13:57:00,2.67913,2.67929,2.67878,2.67929,25800000.0
2008-07-24 13:58:00,2.67934,2.6795,2.67924,2.67945,31000000.0
2008-07-24 13:59:00,2.67961,2.67961,2.67911,2.67911,38800000.0
2008-07-24 14:00:00,2.67864,2.67933,2.67851,2.67933,34000000.0
2008-07-24 14:01:00,2.67955,2.67979,2.6795,2.6795,9000000.0
2008-07-24 14:02:00,2.67914,2.67935,2.67893,2.67894,47000000.0
2008-07-24 14:03:00,2.67912,2.67923,2.67843,2.67909,20000000.0
2008-07-24 14:04:00,2.67883,2.67894,2.67882,2.67882,30000000.0
2008-07-24 14:05:00,2.67887,2.67948,2.67887,2.67948,32000000.0
2008-07-24 14:06:00,2.67942,2.67943,2.67913,2.67943,28000000.0
2008-07-24 14:07:00,2.67927,2.6794,2.67908,2.67924,34000000.0
2008-07-24 14:08:00,2.67899,2.67912,2.67881,2.6791,45000000.0
2008-07-24 14:09:00,2.67884,2.67884,2.67862,2.67879,24000000.0
2008-07-24 14:10:00,2.67888,2.67888,2.67879,2.67883,19000000.0
2008-07-24 14:11:00,2.67882,2.67886,2.6781,2.6781,24000000.0
2008-07-24 14:12:00,2.67791,2.67816,2.67791,2.67814,27000000.0
2008-07-24 14:13:00,2.6786,2.67878,2.67859,2.6786,25000000.0
2008-07-24 14:14:00,2.67856,2.67857,2.67827,2.67827,24000000.0
2008-07-24 14:15:00,2.67832,2.67834,2.67801,2.67802,27000000.0
2008-07-24 14:16:00,2.67804,2.67851,2.67804,2.67851,55000000.0
2008-07-24 14:17:00,2.67871,2.67883,2.67813,2.67813,11000000.0
2008-07-24 14:18:00,2.67821,2.67832,2.678,2.67832,22000000.0
2008-07-24 14:19:00,2.67876,2.67919,2.67876,2.67902,60000000.0
2008-07-24 14:20:00,2.67886,2.67888,2.67841,2.67841,21000000.0
2008-07-24 14:21:00,2.67803,2.67875,2.67799,2.67858,20000000.0
2008-07-24 14:22:00,2.67843,2.6785,2.67831,2.67831,11800000.0
2008-07-24 14:23:00,2.6788,2.67886,2.67867,2.67886,31000000.0
2008-07-24 14:24:00,2.67882,2.67882,2.67834,2.67872,18000000.0
2008-07-24 14:25:00,2.67857,2.67857,2.67808,2.67808,14000000.0
2008-07-24 14:26:00,2.67814,2.67836,2.67805,2.67822,19000000.0
2008-07-24 14:27:00,2.6785,2.67876,2.6785,2.67876,18000000.0
2008-07-24 14:28:00,2.67782,2.67792,2.67708,2.6777,11000000.0
2008-07-24 14:29:00,2.67778,2.67778,2.67747,2.67774,9000000.0
2008-07-24 14:30:00,2.67795,2.67823,2.67778,2.67778,8800000.0
2008-07-24 14:31:00,2.67788,2.67846,2.67788,2.67846,11000000.0
2008-07-24 14:32:00,2.67931,2.68005,2.6793,2.67999,10800000.0
2008-07-24 14:33:00,2.68008,2.68008,2.67877,2.67877,9000000.0
2008-07-24 14:34:00,2.67915,2.67925,2.67871,2.67871,7000000.0
2008-07-24 14:35:00,2.67817,2.67817,2.6776,2.67775,7800000.0
2008-07-24 14:36:00,2.6775,2.67777,2.6775,2.67772,7000000.0
2008-07-24 14:37:00,2.6778,2.67801,2.67703,2.67703,10000000.0
2008-07-24 14:38:00,2.67738,2.67793,2.67738,2.67786,8800000.0
2008-07-24 14:39:00,2.6778,2.6778,2.67741,2.67741,7000000.0
2008-07-24 14:40:00,2.67659,2.67663,2.67593,2.67593,6800000.0
2008-07-24 14:41:00,2.67594,2.67594,2.67545,2.67583,8000000.0
2008-07-24 14:42:00,2.67584,2.67623,2.67392,2.67392,8000000.0
2008-07-24 14:43:00,2.67603,2.67611,2.67579,2.67579,11000000.0
2008-07-24 14:44:00,2.67553,2.67553,2.67535,2.67535,8000000.0
2008-07-24 14:45:00,2.67523,2.67533,2.6746,2.67533,10000000.0
2008-07-24 14:46:00,2.67542,2.67563,2.67529,2.67563,11000000.0
2008-07-24 14:47:00,2.67583,2.67583,2.67517,2.67517,8000000.0
2008-07-24 14:48:00,2.67471,2.67471,2.67423,2.67432,7000000.0
2008-07-24 14:49:00,2.67392,2.67412,2.6737,2.67395,11000000.0
2008-07-24 14:50:00,2.67386,2.67412,2.67373,2.67373,10800000.0
2008-07-24 14:51:00,2.67373,2.67373,2.67342,2.67363,7000000.0
2008-07-24 14:52:00,2.6733,2.6733,2.67276,2.67276,9000000.0
2008-07-24 14:53:00,2.67257,2.67257,2.67219,2.67219,8000000.0
2008-07-24 14:54:00,2.6725,2.67304,2.6725,2.67294,7000000.0
2008-07-24 14:55:00,2.67282,2.67282,2.67265,2.6728,8000000.0
2008-07-24 14:56:00,2.67308,2.67331,2.67293,2.67331,7000000.0
2008-07-24 14:57:00,2.67343,2.67348,2.67326,2.67331,7800000.0
2008-07-24 14:58:00,2.67312,2.67365,2.67311,2.67357,11000000.0
2008-07-24 14:59:00,2.67387,2.67399,2.67373,2.67384,8000000.0
2008-07-24 15:00:00,2.67314,2.67314,2.6727,2.67271,8000000.0
2008-07-24 15:01:00,2.67251,2.67353,2.67249,2.67334,8000000.0
2008-07-24 15:02:00,2.67311,2.67327,2.67304,2.67327,8000000.0
2008-07-24 15:03:00,2.67283,2.6731,2.67239,2.6731,11000000.0
2008-07-24 15:04:00,2.67336,2.67363,2.67325,2.67363,8000000.0
2008-07-24 15:05:00,2.67314,2.67314,2.67221,2.67242,7000000.0
2008-07-24 15:06:00,2.6723,2.67234,2.6721,2.67234,8000000.0
2008-07-24 15:07:00,2.67289,2.67364,2.67289,2.67354,8000000.0
2008-07-24 15:08:00,2.67417,2.6742,2.6739,2.6742,8000000.0
2008-07-24 15:09:00,2.67428,2.67459,2.67424,2.67446,7000000.0
2008-07-24 15:10:00,2.67443,2.6745,2.67422,2.67438,10000000.0
2008-07-24 15:11:00,2.67408,2.67459,2.67408,2.67433,8000000.0
2008-07-24 15:12:00,2.67472,2.67506,2.67468,2.67501,9000000.0
2008-07-24 15:13:00,2.67495,2.67516,2.67478,2.67502,8000000.0
2008-07-24 15:14:00,2.675,2.675,2.67475,2.67491,10000000.0
2008-07-24 15:15:00,2.67507,2.67531,2.67484,2.67484,10000000.0
2008-07-24 15:16:00,2.67459,2.67556,2.67454,2.67556,7000000.0
2008-07-24 15:17:00,2.67603,2.6761,2.6755,2.6755,7000000.0
2008-07-24 15:18:00,2.67571,2.6765,2.67571,2.67647,7000000.0
2008-07-24 15:19:00,2.67633,2.67633,2.67553,2.67553,11000000.0
2008-07-24 15:20:00,2.67589,2.6762,2.67589,2.6762,7000000.0
2008-07-24 15:21:00,2.67624,2.67627,2.676,2.676,7000000.0
2008-07-24 15:22:00,2.67722,2.67781,2.67719,2.67725,11000000.0
2008-07-24 15:23:00,2.67695,2.67706,2.67661,2.67706,6800000.0
2008-07-24 15:24:00,2.6769,2.67699,2.67685,2.67688,7000000.0
2008-07-24 15:25:00,2.6768,2.6768,2.67611,2.67611,8000000.0
2008-07-24 15:26:00,2.67512,2.67512,2.67465,2.67465,7000000.0
2008-07-24 15:27:00,2.67458,2.67471,2.67452,2.67468,7000000.0
2008-07-24 15:28:00,2.67452,2.67497,2.67452,2.67479,10000000.0
2008-07-24 15:29:00,2.67481,2.67499,2.67472,2.67488,11000000.0
2008-07-24 15:30:00,2.67505,2.67545,2.67497,2.67545,9000000.0
2008-07-24 15:31:00,2.67527,2.6758,2.67527,2.6758,7000000.0
2008-07-24 15:32:00,2.67572,2.67574,2.67525,2.67574,11000000.0
2008-07-24 15:33:00,2.67574,2.67574,2.6755,2.6755,8000000.0
2008-07-24 15:34:00,2.67571,2.67592,2.67553,2.67553,7800000.0
2008-07-24 15:35:00,2.67547,2.67578,2.67547,2.67565,8000000.0
2008-07-24 15:36:00,2.6754,2.67554,2.67526,2.6753,8000000.0
2008-07-24 15:37:00,2.67539,2.67578,2.67539,2.67578,7000000.0
2008-07-24 15:38:00,2.67563,2.67599,2.67563,2.67581,10000000.0
2008-07-24 15:39:00,2.67497,2.67497,2.67446,2.67446,8000000.0
2008-07-24 15:40:00,2.67511,2.67555,2.67501,2.67555,7000000.0
2008-07-24 15:41:00,2.67558,2.67558,2.67456,2.67456,8000000.0
2008-07-24 15:42:00,2.67455,2.6749,2.67455,2.6749,6800000.0
2008-07-24 15:43:00,2.67495,2.67495,2.67444,2.67444,9000000.0
2008-07-24 15:44:00,2.67466,2.67518,2.67466,2.67491,7000000.0
2008-07-24 15:45:00,2.67465,2.67465,2.67403,2.67403,8000000.0
2008-07-24 15:46:00,2.67431,2.67491,2.67431,2.67491,7000000.0
2008-07-24 15:47:00,2.67533,2.67569,2.67533,2.67542,7000000.0
2008-07-24 15:48:00,2.67526,2.67526,2.67475,2.67506,8000000.0
2008-07-24 15:49:00,2.67518,2.67518,2.67493,2.67493,7000000.0
2008-07-24 15:50:00,2.67499,2.67527,2.67469,2.67527,7000000.0
2008-07-24 15:51:00,2.67532,2.67599,2.67532,2.67599,11000000.0
2008-07-24 15:52:00,2.67585,2.67594,2.67572,2.67583,8000000.0
2008-07-24 15:53:00,2.67594,2.67648,2.67594,2.67648,8000000.0
2008-07-24 15:54:00,2.67692,2.67702,2.67668,2.67668,8000000.0
2008-07-24 15:55:00,2.67628,2.677,2.67628,2.6768,7000000.0
2008-07-24 15:56:00,2.67663,2.67663,2.67571,2.67575,7000000.0
2008-07-24 15:57:00,2.67589,2.67598,2.67566,2.67583,11000000.0
2008-07-24 15:58:00,2.67523,2.67611,2.67511,2.67611,7000000.0
2008-07-24 15:59:00,2.67606,2.67626,2.6755,2.67587,7000000.0
2008-07-24 16:00:00,2.67629,2.67646,2.67629,2.6764,8000000.0
2008-07-24 16:01:00,2.67642,2.67642,2.6756,2.67588,11000000.0
2008-07-24 16:02:00,2.6761,2.6761,2.67449,2.67449,7000000.0
2008-07-24 16:03:00,2.67319,2.67385,2.67307,2.67351,11000000.0
2008-07-24 16:04:00,2.67295,2.67405,2.67295,2.67405,8000000.0
2008-07-24 16:05:00,2.67412,2.67412,2.67249,2.67249,10000000.0
2008-07-24 16:06:00,2.67303,2.67332,2.67303,2.67312,7000000.0
2008-07-24 16:07:00,2.67337,2.6744,2.67337,2.6744,7000000.0
2008-07-24 16:08:00,2.67438,2.67449,2.67421,2.67425,9000000.0
2008-07-24 16:09:00,2.67365,2.67365,2.67318,2.67318,8000000.0
2008-07-24 16:10:00,2.67284,2.67284,2.67253,2.67265,8000000.0
2008-07-24 16:11:00,2.67281,2.67346,2.67281,2.67343,6800000.0
2008-07-24 16:12:00,2.67383,2.67383,2.67325,2.67352,9800000.0
2008-07-24 16:13:00,2.67324,2.67365,2.67324,2.67365,7000000.0
2008-07-24 16:14:00,2.67356,2.67379,2.6735,2.67379,8000000.0
2008-07-24 16:15:00,2.6737,2.67416,2.6737,2.67416,7000000.0
2008-07-24 16:16:00,2.67377,2.67377,2.67325,2.67357,9000000.0
2008-07-24 16:17:00,2.67358,2.67401,2.67358,2.67388,8000000.0
2008-07-24 16:18:00,2.67357,2.67394,2.67337,2.6736,8000000.0
2008-07-24 16:19:00,2.67361,2.67377,2.67353,2.67353,8000000.0
2008-07-24 16:20:00,2.67381,2.67401,2.67371,2.67381,9000000.0
2008-07-24 16:21:00,2.67379,2.67388,2.67355,2.67355,7000000.0
2008-07-24 16:22:00,2.67389,2.67404,2.67385,2.67388,8000000.0
2008-07-24 16:23:00,2.67364,2.67364,2.67334,2.67353,7000000.0
2008-07-24 16:24:00,2.6734,2.67365,2.67319,2.67365,7800000.0
2008-07-24 16:25:00,2.67396,2.67425,2.67396,2.67396,11000000.0
2008-07-24 16:26:00,2.67368,2.67368,2.67341,2.67366,7000000.0
2008-07-24 16:27:00,2.67367,2.67397,2.67353,2.67366,8000000.0
2008-07-24 16:28:00,2.67362,2.67362,2.67344,2.67344,6800000.0
2008-07-24 16:29:00,2.67343,2.67393,2.67343,2.67384,10000000.0
2008-07-24 16:30:00,2.67375,2.67375,2.67349,2.67349,10000000.0
2008-07-24 16:31:00,2.67312,2.67312,2.67278,2.67305,7000000.0
2008-07-24 16:32:00,2.67329,2.67395,2.6732,2.67395,8000000.0
2008-07-24 16:33:00,2.67385,2.67385,2.67354,2.67354,7000000.0
2008-07-24 16:34:00,2.67374,2.67374,2.67342,2.67342,8000000.0
2008-07-24 16:35:00,2.6737,2.67424,2.67314,2.67424,11000000.0
2008-07-24 16:36:00,2.67448,2.67448,2.67403,2.67433,7000000.0
2008-07-24 16:37:00,2.67398,2.67436,2.67398,2.67435,7000000.0
2008-07-24 16:38:00,2.67351,2.6739,2.67276,2.67276,8000000.0
2008-07-24 16:39:00,2.67279,2.67279,2.67259,2.67276,8000000.0
2008-07-24 16:40:00,2.67318,2.67354,2.67314,2.6735,7000000.0
2008-07-24 16:41:00,2.67371,2.67379,2.67356,2.67366,8800000.0
2008-07-24 16:42:00,2.67352,2.67397,2.6735,2.6735,9000000.0
2008-07-24 16:43:00,2.67355,2.67355,2.67332,2.67335,8000000.0
2008-07-24 16:44:00,2.67342,2.67351,2.67316,2.6734,8000000.0
2008-07-24 16:45:00,2.67346,2.67346,2.67308,2.67308,9000000.0
2008-07-24 16:46:00,2.67326,2.67366,2.67317,2.67317,7000000.0
2008-07-24 16:47:00,2.67333,2.67333,2.67293,2.67296,10000000.0
2008-07-24 16:48:00,2.67166,2.67202,2.67131,2.67188,7000000.0
2008-07-24 16:49:00,2.67273,2.67283,2.67254,2.67283,11000000.0
2008-07-24 16:50:00,2.67291,2.67311,2.67278,2.67278,7000000.0
2008-07-24 16:51:00,2.67284,2.67292,2.67255,2.67276,8000000.0
2008-07-24 16:52:00,2.67218,2.67294,2.67218,2.67294,10000000.0
2008-07-24 16:53:00,2.67303,2.67306,2.67286,2.67292,7000000.0
2008-07-24 16:54:00,2.67218,2.67218,2.6711,2.67142,7000000.0
2008-07-24 16:55:00,2.67174,2.67213,2.67083,2.67083,10000000.0
2008-07-24 16:56:00,2.67025,2.67027,2.66958,2.66958,8000000.0
2008-07-24 16:57:00,2.66985,2.66993,2.66967,2.66967,8000000.0
2008-07-24 16:58:00,2.66977,2.66992,2.6695,2.6695,8000000.0
2008-07-24 16:59:00,2.6699,2.67015,2.66955,2.66955,10000000.0
2008-07-24 17:00:00,2.66953,2.66953,2.66881,2.66881,10000000.0
2008-07-24 17:01:00,2.66917,2.66935,2.66901,2.66935,10000000.0
2008-07-24 17:02:00,2.6694,2.66944,2.66883,2.66883,11000000.0
2008-07-24 17:03:00,2.66865,2.66896,2.66857,2.66857,8000000.0
2008-07-24 17:04:00,2.66852,2.66883,2.66842,2.66842,7000000.0
2008-07-24 17:05:00,2.66844,2.66891,2.6683,2.6683,9000000.0
2008-07-24 17:06:00,2.66865,2.66885,2.66812,2.66812,9000000.0
2008-07-24 17:07:00,2.6689,2.66909,2.6689,2.66909,7000000.0
2008-07-24 17:08:00,2.66917,2.66917,2.6689,2.6689,10000000.0
2008-07-24 17:09:00,2.66935,2.66935,2.66871,2.66882,7800000.0
2008-07-24 17:10:00,2.66887,2.6691,2.66863,2.6691,7000000.0
2008-07-24 17:11:00,2.66909,2.66942,2.66891,2.66942,7000000.0
2008-07-24 17:12:00,2.66958,2.66973,2.66898,2.6695,11000000.0
2008-07-24 17:13:00,2.66932,2.66958,2.66932,2.66958,9000000.0
2008-07-24 17:14:00,2.66993,2.67,2.6698,2.6698,11000000.0
2008-07-24 17:15:00,2.66931,2.66931,2.66878,2.66878,8000000.0
2008-07-24 17:16:00,2.6687,2.66878,2.66852,2.66861,8000000.0
2008-07-24 17:17:00,2.6691,2.66972,2.6691,2.66948,6800000.0
2008-07-24 17:18:00,2.66971,2.67012,2.66971,2.66987,7000000.0
2008-07-24 17:19:00,2.66952,2.67011,2.66935,2.67011,8000000.0
2008-07-24 17:20:00,2.67046,2.67075,2.67046,2.67065,7000000.0
2008-07-24 17:21:00,2.67086,2.67101,2.67081,2.67089,7000000.0
2008-07-24 17:22:00,2.67083,2.67105,2.67052,2.67105,8000000.0
2008-07-24 17:23:00,2.67129,2.67141,2.67123,2.67123,7800000.0
2008-07-24 17:24:00,2.67088,2.67088,2.67042,2.67068,8000000.0
2008-07-24 17:25:00,2.67087,2.67087,2.67017,2.67017,7000000.0
2008-07-24 17:26:00,2.66992,2.66992,2.66953,2.6697,11000000.0
2008-07-24 17:27:00,2.6694,2.66988,2.66935,2.66981,9000000.0
2008-07-24 17:28:00,2.67006,2.6701,2.66991,2.67007,7000000.0
2008-07-24 17:29:00,2.67037,2.67097,2.67037,2.67092,7000000.0
2008-07-24 17:30:00,2.67095,2.67113,2.67094,2.67113,8000000.0
2008-07-24 17:31:00,2.6711,2.67208,2.6711,2.67208,7000000.0
2008-07-24 17:32:00,2.67206,2.67206,2.6717,2.6719,8000000.0
2008-07-24 17:33:00,2.67134,2.67134,2.67101,2.67101,10800000.0
2008-07-24 17:34:00,2.67129,2.67137,2.67098,2.67137,10000000.0
2008-07-24 17:35:00,2.67138,2.67147,2.67112,2.67125,11000000.0
2008-07-24 17:36:00,2.67133,2.67148,2.67124,2.6714,7000000.0
2008-07-24 17:37:00,2.67147,2.67147,2.67072,2.67091,10000000.0
2008-07-24 17:38:00,2.67052,2.67052,2.66993,2.67,7000000.0
2008-07-24 17:39:00,2.67031,2.67063,2.67031,2.67063,8000000.0
2008-07-24 17:40:00,2.67059,2.67093,2.67049,2.67093,8000000.0
2008-07-24 17:41:00,2.67102,2.67123,2.67088,2.67097,11000000.0
2008-07-24 17:42:00,2.67096,2.67099,2.67082,2.67094,8000000.0
2008-07-24 17:43:00,2.67111,2.67129,2.67101,2.67123,8000000.0
2008-07-24 17:44:00,2.67136,2.6715,2.67101,2.67101,7000000.0
2008-07-24 17:45:00,2.67097,2.67097,2.67071,2.67071,9000000.0
2008-07-24 17:46:00,2.6714,2.67185,2.67134,2.67178,8000000.0
2008-07-24 17:47:00,2.67177,2.6719,2.67135,2.6719,7000000.0
2008-07-24 17:48:00,2.67272,2.6734,2.67272,2.67292,8000000.0
2008-07-24 17:49:00,2.67279,2.67279,2.6721,2.67277,7000000.0
2008-07-24 17:50:00,2.67232,2.67244,2.67178,2.67178,11000000.0
2008-07-24 17:51:00,2.67155,2.67155,2.67132,2.67139,7000000.0
2008-07-24 17:52:00,2.67132,2.67175,2.67132,2.67137,7800000.0
2008-07-24 17:53:00,2.67131,2.67172,2.67131,2.67162,7000000.0
2008-07-24 17:54:00,2.67172,2.67228,2.67172,2.67226,8000000.0
2008-07-24 17:55:00,2.67242,2.67269,2.6724,2.67258,9000000.0
2008-07-24 17:56:00,2.67253,2.67253,2.67204,2.67224,10000000.0
2008-07-24 17:57:00,2.67219,2.67339,2.67219,2.67339,8000000.0
2008-07-24 17:58:00,2.67336,2.67356,2.67318,2.67356,8000000.0
2008-07-24 17:59:00,2.67375,2.67375,2.6733,2.6733,7000000.0
2008-07-24 18:00:00,2.67333,2.67368,2.67306,2.67359,11000000.0
2008-07-24 18:01:00,2.67362,2.67362,2.67328,2.67347,7000000.0
2008-07-24 18:02:00,2.67325,2.67422,2.67325,2.67422,7000000.0
2008-07-24 18:03:00,2.67474,2.67474,2.67436,2.67464,7000000.0
2008-07-24 18:04:00,2.67576,2.6758,2.67542,2.67564,8000000.0
2008-07-24 18:05:00,2.67548,2.67548,2.67488,2.67488,7800000.0
2008-07-24 18:06:00,2.67419,2.67428,2.67399,2.67405,8000000.0
2008-07-24 18:07:00,2.67403,2.67432,2.67403,2.67428,9000000.0
2008-07-24 18:08:00,2.67416,2.67438,2.6739,2.6739,9000000.0
2008-07-24 18:09:00,2.67344,2.67344,2.67305,2.67305,7000000.0
2008-07-24 18:10:00,2.67291,2.67291,2.67264,2.6728,11000000.0
2008-07-24 18:11:00,2.67299,2.67372,2.6729,2.67372,8000000.0
2008-07-24 18:12:00,2.67408,2.67418,2.67408,2.67418,9000000.0
2008-07-24 18:13:00,2.67399,2.67399,2.67378,2.6738,7000000.0
2008-07-24 18:14:00,2.67376,2.67393,2.67373,2.67393,8000000.0
2008-07-24 18:15:00,2.67385,2.67478,2.67375,2.67478,7000000.0
2008-07-24 18:16:00,2.67453,2.67481,2.67452,2.67458,10000000.0
2008-07-24 18:17:00,2.67534,2.67612,2.67534,2.67581,9000000.0
2008-07-24 18:18:00,2.67619,2.67624,2.676,2.676,7000000.0
2008-07-24 18:19:00,2.67593,2.67622,2.67582,2.67621,8000000.0
2008-07-24 18:20:00,2.67646,2.67731,2.67646,2.67723,8000000.0
2008-07-24 18:21:00,2.67783,2.67794,2.67763,2.67777,7000000.0
2008-07-24 18:22:00,2.67821,2.6784,2.67804,2.6782,8000000.0
2008-07-24 18:23:00,2.67938,2.67978,2.67938,2.67963,10000000.0
2008-07-24 18:24:00,2.67985,2.67997,2.67963,2.67972,7000000.0
2008-07-24 18:25:00,2.6802,2.68062,2.6802,2.68062,7000000.0
2008-07-24 18:26:00,2.68049,2.68049,2.67975,2.67979,9000000.0
2008-07-24 18:27:00,2.68002,2.68002,2.6796,2.67966,8000000.0
2008-07-24 18:28:00,2.67945,2.67989,2.67945,2.67989,7000000.0
2008-07-24 18:29:00,2.67997,2.6803,2.67997,2.68014,8000000.0
2008-07-24 18:30:00,2.68002,2.68026,2.67959,2.68026,9800000.0
2008-07-24 18:31:00,2.68036,2.6806,2.68036,2.68039,8000000.0
2008-07-24 18:32:00,2.68026,2.68026,2.67977,2.68005,7000000.0
2008-07-24 18:33:00,2.67982,2.68006,2.67982,2.67983,7000000.0
2008-07-24 18:34:00,2.67976,2.68,2.67943,2.67943,8000000.0
2008-07-24 18:35:00,2.67982,2.68009,2.67971,2.68007,7000000.0
2008-07-24 18:36:00,2.67958,2.68062,2.67937,2.68019,8000000.0
2008-07-24 18:37:00,2.6814,2.6814,2.68058,2.68058,7000000.0
2008-07-24 18:38:00,2.68049,2.68093,2.68033,2.68076,9000000.0
2008-07-24 18:39:00,2.68079,2.68089,2.68058,2.68072,8000000.0
2008-07-24 18:40:00,2.68058,2.68073,2.6805,2.68051,8000000.0
2008-07-24 18:41:00,2.68048,2.68048,2.67978,2.67978,7000000.0
2008-07-24 18:42:00,2.67945,2.67958,2.67937,2.6795,7000000.0
2008-07-24 18:43:00,2.6794,2.67961,2.67938,2.6796,8000000.0
2008-07-24 18:44:00,2.67956,2.68,2.67938,2.68,10000000.0
2008-07-24 18:45:00,2.67962,2.6797,2.67934,2.6797,9000000.0
2008-07-24 18:46:00,2.67949,2.67949,2.67896,2.67939,8000000.0
2008-07-24 18:47:00,2.67972,2.67975,2.67945,2.67961,9000000.0
2008-07-24 18:48:00,2.67993,2.67993,2.67935,2.67978,8000000.0
2008-07-24 18:49:00,2.67964,2.67979,2.67929,2.67952,7000000.0
2008-07-24 18:50:00,2.67933,2.67946,2.67914,2.67916,8000000.0
2008-07-24 18:51:00,2.67933,2.67939,2.6791,2.67925,8000000.0
2008-07-24 18:52:00,2.67949,2.67991,2.67931,2.67991,7000000.0
2008-07-24 18:53:00,2.68073,2.68081,2.6805,2.68066,11000000.0
2008-07-24 18:54:00,2.68033,2.68061,2.68033,2.68061,10000000.0
2008-07-24 18:55:00,2.68053,2.68053,2.68022,2.68024,7000000.0
2008-07-24 18:56:00,2.68065,2.68091,2.6805,2.68091,8000000.0
2008-07-24 18:57:00,2.68095,2.68095,2.68042,2.68062,9000000.0
2008-07-24 18:58:00,2.6806,2.68064,2.68029,2.68048,7000000.0
2008-07-24 18:59:00,2.68107,2.6814,2.68107,2.68133,8000000.0
2008-07-24 19:00:00,2.68153,2.6816,2.68124,2.68127,11000000.0
2008-07-24 19:01:00,2.68108,2.68117,2.68068,2.68085,10000000.0
2008-07-24 19:02:00,2.68114,2.68114,2.68025,2.68025,8000000.0
2008-07-24 19:03:00,2.68045,2.68105,2.68045,2.68088,9000000.0
2008-07-24 19:04:00,2.68074,2.68088,2.67924,2.67924,8000000.0
2008-07-24 19:05:00,2.67925,2.67942,2.67911,2.67942,8000000.0
2008-07-24 19:06:00,2.67935,2.67935,2.67801,2.67801,10000000.0
2008-07-24 19:07:00,2.67806,2.67853,2.67806,2.67853,8000000.0
2008-07-24 19:08:00,2.67818,2.67903,2.67818,2.67903,8000000.0
2008-07-24 19:09:00,2.6796,2.6796,2.67898,2.67898,7000000.0
2008-07-24 19:10:00,2.67886,2.67886,2.67851,2.67858,8000000.0
2008-07-24 19:11:00,2.67849,2.68038,2.67849,2.68038,7000000.0
2008-07-24 19:12:00,2.6803,2.6803,2.68011,2.68016,8000000.0
2008-07-24 19:13:00,2.67938,2.67938,2.6788,2.6788,8000000.0
2008-07-24 19:14:00,2.67886,2.67886,2.67858,2.67861,7000000.0
2008-07-24 19:15:00,2.67823,2.67842,2.67781,2.67842,9000000.0
2008-07-24 19:16:00,2.67815,2.67849,2.67814,2.67849,10000000.0
2008-07-24 19:17:00,2.67859,2.6788,2.67846,2.6788,7000000.0
2008-07-24 19:18:00,2.67923,2.67952,2.67923,2.67931,8000000.0
2008-07-24 19:19:00,2.67907,2.67907,2.67867,2.67877,7000000.0
2008-07-24 19:20:00,2.67898,2.68056,2.67898,2.6804,9000000.0
2008-07-24 19:21:00,2.67948,2.68021,2.67948,2.68,9000000.0
2008-07-24 19:22:00,2.67981,2.67981,2.67886,2.67886,7000000.0
2008-07-24 19:23:00,2.67858,2.67858,2.67815,2.67835,7000000.0
2008-07-24 19:24:00,2.67809,2.67809,2.67775,2.67775,7000000.0
2008-07-24 19:25:00,2.6775,2.67798,2.67562,2.67787,10000000.0
2008-07-24 19:26:00,2.67775,2.67809,2.67775,2.67809,11000000.0
2008-07-24 19:27:00,2.67834,2.67848,2.67826,2.67837,7000000.0
2008-07-24 19:28:00,2.67842,2.67871,2.67824,2.67871,9000000.0
2008-07-24 19:29:00,2.67835,2.67854,2.67789,2.67789,7000000.0
2008-07-24 19:30:00,2.67778,2.67809,2.67778,2.67809,7000000.0
2008-07-24 19:31:00,2.6781,2.67932,2.67806,2.67925,8000000.0
2008-07-24 19:32:00,2.67897,2.67914,2.67882,2.67892,11000000.0
2008-07-24 19:33:00,2.67915,2.67924,2.67902,2.67904,7000000.0
2008-07-24 19:34:00,2.67882,2.67882,2.67797,2.67797,9000000.0
2008-07-24 19:35:00,2.67795,2.67799,2.67749,2.67799,11000000.0
2008-07-24 19:36:00,2.67804,2.67805,2.67781,2.67805,8000000.0
2008-07-24 19:37:00,2.67802,2.6783,2.67789,2.67809,8000000.0
2008-07-24 19:38:00,2.67831,2.67859,2.67831,2.67856,9000000.0
2008-07-24 19:39:00,2.67836,2.6797,2.67833,2.67925,8000000.0
2008-07-24 19:40:00,2.67893,2.67916,2.6788,2.67888,9000000.0
2008-07-24 19:41:00,2.67783,2.67783,2.67755,2.67755,10000000.0
2008-07-24 19:42:00,2.67778,2.67818,2.6777,2.67814,9000000.0
2008-07-24 19:43:00,2.67927,2.67931,2.67892,2.67911,8000000.0
2008-07-24 19:44:00,2.67917,2.67926,2.67873,2.67873,8000000.0
2008-07-24 19:45:00,2.67809,2.67821,2.67767,2.67767,8000000.0
2008-07-24 19:46:00,2.67765,2.67765,2.67714,2.67739,10000000.0
2008-07-24 19:47:00,2.6778,2.67863,2.6778,2.67863,8800000.0
2008-07-24 19:48:00,2.67857,2.67874,2.67852,2.67874,7000000.0
2008-07-24 19:49:00,2.67875,2.67879,2.67851,2.67878,11000000.0
2008-07-24 19:50:00,2.67939,2.67986,2.67939,2.6796,10800000.0
2008-07-24 19:51:00,2.68035,2.68084,2.68035,2.68084,7000000.0
2008-07-24 19:52:00,2.68067,2.68067,2.6789,2.6789,8000000.0
2008-07-24 19:53:00,2.67797,2.67888,2.67797,2.67888,8000000.0
2008-07-24 19:54:00,2.67899,2.67899,2.67851,2.67853,8000000.0
2008-07-24 19:55:00,2.67867,2.67867,2.67828,2.6784,8000000.0
2008-07-24 19:56:00,2.67883,2.67883,2.67824,2.67824,8000000.0
2008-07-24 19:57:00,2.67822,2.67846,2.67822,2.67835,7000000.0
2008-07-24 19:58:00,2.67836,2.67841,2.67804,2.67804,6800000.0
2008-07-24 19:59:00,2.67864,2.67873,2.67847,2.67873,11000000.0
2008-07-24 20:00:00,2.67897,2.67971,2.67886,2.67971,8000000.0
2008-07-24 20:01:00,2.67968,2.67968,2.67898,2.67913,8000000.0
2008-07-24 20:02:00,2.67925,2.68017,2.67925,2.68014,7000000.0
2008-07-24 20:03:00,2.67997,2.68001,2.67958,2.67958,9000000.0
2008-07-24 20:04:00,2.67949,2.67959,2.67923,2.67959,10000000.0
2008-07-24 20:05:00,2.67943,2.67962,2.67943,2.67953,10000000.0
2008-07-24 20:06:00,2.67935,2.6796,2.67932,2.67946,10000000.0
2008-07-24 20:07:00,2.67928,2.67928,2.67807,2.67807,7000000.0
2008-07-24 20:08:00,2.67841,2.67864,2.6784,2.67864,7000000.0
2008-07-24 20:09:00,2.67895,2.67919,2.67883,2.67883,7000000.0
2008-07-24 20:10:00,2.67879,2.67904,2.67879,2.67901,8000000.0
2008-07-24 20:11:00,2.67892,2.67892,2.6784,2.67866,8000000.0
2008-07-24 20:12:00,2.67889,2.67964,2.67889,2.67964,8000000.0
2008-07-24 20:13:00,2.67989,2.67989,2.67889,2.67889,11000000.0
2008-07-24 20:14:00,2.67863,2.67879,2.6786,2.6786,8000000.0
2008-07-24 20:15:00,2.67823,2.67823,2.67727,2.67727,8000000.0
2008-07-24 20:16:00,2.67728,2.67788,2.67728,2.67768,8000000.0
2008-07-24 20:17:00,2.677,2.677,2.67652,2.67694,8000000.0
2008-07-24 20:18:00,2.67706,2.67706,2.67657,2.67675,8000000.0
2008-07-24 20:19:00,2.67676,2.67676,2.67661,2.67667,10000000.0
2008-07-24 20:20:00,2.67693,2.67772,2.67693,2.6777,8000000.0
2008-07-24 20:21:00,2.67739,2.67758,2.67707,2.67745,7000000.0
2008-07-24 20:22:00,2.67787,2.67787,2.67774,2.67777,7000000.0
2008-07-24 20:23:00,2.67776,2.67849,2.67769,2.67849,11000000.0
2008-07-24 20:24:00,2.6781,2.67813,2.67788,2.67792,7000000.0
2008-07-24 20:25:00,2.67724,2.67724,2.67655,2.67678,9000000.0
2008-07-24 20:26:00,2.67696,2.67749,2.67696,2.67749,8000000.0
2008-07-24 20:27:00,2.67755,2.67755,2.67661,2.67666,9000000.0
2008-07-24 20:28:00,2.67644,2.67644,2.67599,2.67615,8000000.0
2008-07-24 20:29:00,2.67603,2.67609,2.67575,2.67609,7000000.0
2008-07-24 20:30:00,2.676,2.67611,2.67575,2.67611,10000000.0
2008-07-24 20:31:00,2.67572,2.67612,2.67572,2.6759,10000000.0
2008-07-24 20:32:00,2.67587,2.67626,2.67587,2.6759,7000000.0
2008-07-24 20:33:00,2.67633,2.67667,2.67633,2.67667,7000000.0
2008-07-24 20:34:00,2.67792,2.67792,2.67698,2.67707,7000000.0
2008-07-24 20:35:00,2.67702,2.67748,2.67702,2.67748,11000000.0
2008-07-24 20:36:00,2.67737,2.67739,2.67705,2.67721,6800000.0
2008-07-24 20:37:00,2.6769,2.6774,2.6769,2.6774,8000000.0
2008-07-24 20:38:00,2.67743,2.67743,2.67673,2.67673,9000000.0
2008-07-24 20:39:00,2.67685,2.67695,2.6746,2.67679,8000000.0
2008-07-24 20:40:00,2.67678,2.67678,2.67637,2.67657,8000000.0
2008-07-24 20:41:00,2.67647,2.67647,2.6761,2.67642,10000000.0
2008-07-24 20:42:00,2.67655,2.67664,2.67639,2.67664,11000000.0
2008-07-24 20:43:00,2.67637,2.67644,2.67606,2.67624,7000000.0
2008-07-24 20:44:00,2.6767,2.67698,2.67659,2.67691,11000000.0
2008-07-24 20:45:00,2.67701,2.67724,2.67687,2.67724,9000000.0
2008-07-24 20:46:00,2.67724,2.6773,2.67695,2.67695,7000000.0
2008-07-24 20:47:00,2.67662,2.67673,2.67623,2.67623,8000000.0
2008-07-24 20:48:00,2.67596,2.67596,2.67517,2.67517,8000000.0
2008-07-24 20:49:00,2.67296,2.67526,2.67296,2.67504,10000000.0
2008-07-24 20:50:00,2.67468,2.67511,2.6744,2.6744,10000000.0
2008-07-24 20:51:00,2.675,2.675,2.67481,2.67497,11000000.0
2008-07-24 20:52:00,2.67491,2.67512,2.6749,2.6749,8000000.0
2008-07-24 20:53:00,2.67474,2.67486,2.67461,2.67473,11000000.0
2008-07-24 20:54:00,2.67217,2.67494,2.67217,2.67494,8000000.0
2008-07-24 20:55:00,2.67514,2.6755,2.67514,2.67543,11000000.0
2008-07-24 20:56:00,2.67559,2.67559,2.67533,2.67556,8000000.0
2008-07-24 20:57:00,2.67543,2.67545,2.67516,2.67539,10000000.0
2008-07-24 20:58:00,2.67533,2.67533,2.67477,2.67477,8000000.0
2008-07-24 20:59:00,2.67487,2.67496,2.67467,2.67494,8000000.0
2008-07-24 21:00:00,2.67496,2.67527,2.67491,2.67527,11000000.0
2008-07-24 21:01:00,2.67495,2.67504,2.67471,2.67504,8000000.0
2008-07-24 21:02:00,2.67476,2.67564,2.67476,2.67548,8000000.0
2008-07-24 21:03:00,2.67559,2.67559,2.67523,2.67532,7000000.0
2008-07-24 21:04:00,2.67488,2.6754,2.67488,2.67539,9000000.0
2008-07-24 21:05:00,2.67533,2.67533,2.67478,2.67478,9800000.0
2008-07-24 21:06:00,2.67532,2.67532,2.67489,2.67503,9000000.0
2008-07-24 21:07:00,2.67497,2.67511,2.67497,2.67511,10000000.0
2008-07-24 21:08:00,2.67497,2.67505,2.67448,2.67448,7800000.0
2008-07-24 21:09:00,2.67515,2.67537,2.67514,2.67537,7000000.0
2008-07-24 21:10:00,2.67536,2.67536,2.67493,2.67499,10000000.0
2008-07-24 21:11:00,2.67497,2.67509,2.67496,2.67496,10000000.0
2008-07-24 21:12:00,2.67505,2.67505,2.67486,2.67486,8000000.0
2008-07-24 21:13:00,2.67502,2.67505,2.6748,2.6749,7000000.0
2008-07-24 21:14:00,2.67453,2.67483,2.67448,2.67482,8000000.0
2008-07-24 21:15:00,2.67508,2.67531,2.67508,2.67518,8000000.0
2008-07-24 21:16:00,2.6753,2.6753,2.67456,2.67456,8000000.0
2008-07-24 21:17:00,2.67453,2.67453,2.67414,2.67414,9000000.0
2008-07-24 21:18:00,2.67409,2.6741,2.67366,2.6741,7000000.0
2008-07-24 21:19:00,2.67476,2.67485,2.67454,2.67485,7000000.0
2008-07-24 21:20:00,2.67505,2.6753,2.67503,2.67524,7800000.0
2008-07-24 21:21:00,2.67525,2.67534,2.67515,2.67521,10000000.0
2008-07-24 21:22:00,2.67527,2.67544,2.67517,2.67542,8000000.0
2008-07-24 21:23:00,2.67545,2.67556,2.67509,2.67535,8000000.0
2008-07-24 21:24:00,2.67532,2.67552,2.6752,2.67539,9000000.0
2008-07-24 21:25:00,2.67526,2.67581,2.67526,2.67577,7000000.0
2008-07-24 21:26:00,2.67579,2.6758,2.67541,2.6758,8000000.0
2008-07-24 21:27:00,2.67577,2.67596,2.67536,2.67596,7000000.0
2008-07-24 21:28:00,2.67471,2.67589,2.67471,2.67589,6800000.0
2008-07-24 21:29:00,2.67599,2.67622,2.67599,2.67622,7000000.0
2008-07-24 21:30:00,2.6762,2.6762,2.67577,2.67583,7000000.0
2008-07-24 21:31:00,2.67579,2.67579,2.67547,2.67559,7000000.0
2008-07-24 21:32:00,2.67552,2.67552,2.67533,2.67533,9000000.0
2008-07-24 21:33:00,2.67484,2.67512,2.67484,2.67512,8000000.0
2008-07-24 21:34:00,2.67484,2.6751,2.67478,2.6751,10000000.0
2008-07-24 21:35:00,2.675,2.67536,2.675,2.67534,10000000.0
2008-07-24 21:36:00,2.67514,2.67514,2.67425,2.67425,10000000.0
2008-07-24 21:37:00,2.67493,2.67513,2.67493,2.67497,7000000.0
2008-07-24 21:38:00,2.67527,2.67559,2.67517,2.67559,8000000.0
2008-07-24 21:39:00,2.67568,2.67568,2.67521,2.67521,7000000.0
2008-07-24 21:40:00,2.67501,2.67509,2.67471,2.67503,10000000.0
2008-07-24 21:41:00,2.67453,2.67476,2.67236,2.67476,7800000.0
2008-07-24 21:42:00,2.67462,2.67513,2.67462,2.67483,11000000.0
2008-07-24 21:43:00,2.67476,2.67481,2.67451,2.67457,10000000.0
2008-07-24 21:44:00,2.67448,2.67452,2.67409,2.67425,11000000.0
2008-07-24 21:45:00,2.67426,2.67428,2.67395,2.67414,8000000.0
2008-07-24 21:46:00,2.67404,2.6742,2.67385,2.67406,7000000.0
2008-07-24 21:47:00,2.67394,2.67449,2.67394,2.67449,7000000.0
2008-07-24 21:48:00,2.67457,2.67486,2.67457,2.67467,7000000.0
2008-07-24 21:49:00,2.67475,2.67482,2.67452,2.67474,8000000.0
2008-07-24 21:50:00,2.67425,2.67425,2.67379,2.67413,8800000.0
2008-07-24 21:51:00,2.67448,2.67448,2.67373,2.67373,8000000.0
2008-07-24 21:52:00,2.67342,2.67373,2.67342,2.67365,8000000.0
2008-07-24 21:53:00,2.67351,2.67351,2.67302,2.67339,7000000.0
2008-07-24 21:54:00,2.6734,2.67347,2.67319,2.67341,7000000.0
2008-07-24 21:55:00,2.6739,2.67409,2.6738,2.67409,8000000.0
2008-07-24 21:56:00,2.67426,2.67476,2.67426,2.67476,9000000.0
2008-07-24 21:57:00,2.67515,2.67515,2.67356,2.67356,7000000.0
2008-07-24 21:58:00,2.67394,2.67429,2.67389,2.67429,9000000.0
2008-07-24 21:59:00,2.67407,2.67407,2.67271,2.67271,7000000.0
2008-07-24 22:00:00,2.67265,2.67333,2.67265,2.67333,7000000.0
2008-07-24 22:01:00,2.67323,2.67344,2.6728,2.67344,7000000.0
2008-07-24 22:02:00,2.67355,2.67355,2.67331,2.67331,8000000.0
2008-07-24 22:03:00,2.67355,2.67355,2.67318,2.67327,8000000.0
2008-07-24 22:04:00,2.67281,2.67281,2.67256,2.67269,7000000.0
2008-07-24 22:05:00,2.67209,2.67228,2.67204,2.67227,10000000.0
2008-07-24 22:06:00,2.67174,2.67197,2.67164,2.67164,7800000.0
2008-07-24 22:07:00,2.67195,2.67215,2.67185,2.67185,7000000.0
2008-07-24 22:08:00,2.67189,2.67189,2.67169,2.67176,10000000.0
2008-07-24 22:09:00,2.67191,2.67194,2.67185,2.67188,8000000.0
2008-07-24 22:10:00,2.67171,2.67228,2.67171,2.67228,8000000.0
2008-07-24 22:11:00,2.67219,2.67237,2.67204,2.67225,8000000.0
2008-07-24 22:12:00,2.67277,2.67277,2.67265,2.67271,7000000.0
2008-07-24 22:13:00,2.67193,2.67205,2.67144,2.67181,9000000.0
2008-07-24 22:14:00,2.67273,2.67273,2.67158,2.67196,10800000.0
2008-07-24 22:15:00,2.67272,2.6728,2.67251,2.67268,11000000.0
2008-07-24 22:16:00,2.67277,2.67277,2.6724,2.67243,7000000.0
2008-07-24 22:17:00,2.67271,2.67335,2.67271,2.67335,7000000.0
2008-07-24 22:18:00,2.6732,2.6732,2.67237,2.6726,9000000.0
2008-07-24 22:19:00,2.67322,2.6734,2.67322,2.67332,8000000.0
2008-07-24 22:20:00,2.67339,2.67339,2.67262,2.67293,8000000.0
2008-07-24 22:21:00,2.67365,2.67399,2.67365,2.67399,8000000.0
2008-07-24 22:22:00,2.67402,2.67403,2.67387,2.67403,7000000.0
2008-07-24 22:23:00,2.67387,2.67387,2.67309,2.67309,7000000.0
2008-07-24 22:24:00,2.67303,2.67309,2.67297,2.67305,7000000.0
2008-07-24 22:25:00,2.67315,2.67356,2.67315,2.67356,8000000.0
2008-07-24 22:26:00,2.67336,2.67336,2.67317,2.67331,7800000.0
2008-07-24 22:27:00,2.67326,2.6735,2.67326,2.67347,7000000.0
2008-07-24 22:28:00,2.67234,2.67345,2.67234,2.67345,10000000.0
2008-07-24 22:29:00,2.67326,2.67333,2.67299,2.67317,10000000.0
2008-07-24 22:30:00,2.67339,2.67384,2.67339,2.67346,7000000.0
2008-07-24 22:31:00,2.67417,2.67417,2.6738,2.67399,7000000.0
2008-07-24 22:32:00,2.67425,2.67425,2.67398,2.67398,9000000.0
2008-07-24 22:33:00,2.6732,2.67396,2.6732,2.67347,11000000.0
2008-07-24 22:34:00,2.67404,2.67404,2.67375,2.67394,7000000.0
2008-07-24 22:35:00,2.67395,2.67412,2.67395,2.67408,10000000.0
2008-07-24 22:36:00,2.67363,2.67366,2.67343,2.67349,7000000.0
2008-07-24 22:37:00,2.67339,2.67381,2.67339,2.67381,7000000.0
2008-07-24 22:38:00,2.67366,2.67366,2.67273,2.67273,7000000.0
2008-07-24 22:39:00,2.67289,2.67289,2.67267,2.67288,9000000.0
2008-07-24 22:40:00,2.67354,2.67361,2.6735,2.67358,7000000.0
2008-07-24 22:41:00,2.67368,2.67378,2.67367,2.67376,7000000.0
2008-07-24 22:42:00,2.67386,2.67443,2.67386,2.67443,10000000.0
2008-07-24 22:43:00,2.67447,2.67447,2.67408,2.67408,7000000.0
2008-07-24 22:44:00,2.67321,2.67321,2.67265,2.67265,7000000.0
2008-07-24 22:45:00,2.67238,2.67335,2.67237,2.67335,7000000.0
2008-07-24 22:46:00,2.67274,2.67328,2.67225,2.67318,10000000.0
2008-07-24 22:47:00,2.6736,2.67389,2.67359,2.67389,7000000.0
2008-07-24 22:48:00,2.67362,2.67395,2.67361,2.6738,10000000.0
2008-07-24 22:49:00,2.67353,2.67353,2.67265,2.67265,7000000.0
2008-07-24 22:50:00,2.67257,2.67342,2.67257,2.67338,8000000.0
2008-07-24 22:51:00,2.67323,2.67351,2.67323,2.67351,7000000.0
2008-07-24 22:52:00,2.67346,2.67355,2.6733,2.67345,6800000.0
2008-07-24 22:53:00,2.67356,2.67402,2.67355,2.67402,8000000.0
2008-07-24 22:54:00,2.67414,2.67416,2.67384,2.67416,7000000.0
2008-07-24 22:55:00,2.67406,2.67419,2.67381,2.67416,8000000.0
2008-07-24 22:56:00,2.67434,2.67452,2.67427,2.67446,7000000.0
2008-07-24 22:57:00,2.67452,2.67452,2.67423,2.67423,7000000.0
2008-07-24 22:58:00,2.67371,2.67371,2.67345,2.67345,3000000.0
2008-07-24 22:59:00,2.67346,2.67346,2.67248,2.67248,9800000.0
2008-07-24 23:00:00,2.67182,2.67182,2.67122,2.67122,2000000.0
2008-07-24 23:01:00,2.67029,2.67036,2.67012,2.67028,11000000.0
2008-07-24 23:02:00,2.67107,2.67174,2.67107,2.67172,7000000.0
2008-07-24 23:03:00,2.67168,2.6726,2.67168,2.6726,10000000.0
2008-07-24 23:04:00,2.67273,2.67313,2.67273,2.67313,8000000.0
2008-07-24 23:05:00,2.6731,2.67359,2.6731,2.67359,9000000.0
2008-07-24 23:06:00,2.67316,2.67339,2.67316,2.67327,7000000.0
2008-07-24 23:07:00,2.67331,2.67331,2.67282,2.67282,7000000.0
2008-07-24 23:08:00,2.67286,2.67286,2.6726,2.67271,6000000.0
2008-07-24 23:09:00,2.67268,2.67276,2.67258,2.67276,8000000.0
2008-07-24 23:10:00,2.6726,2.67262,2.67222,2.67225,8000000.0
2008-07-24 23:11:00,2.67186,2.672,2.67175,2.67192,6800000.0
2008-07-24 23:12:00,2.67265,2.67265,2.67181,2.67193,10000000.0
2008-07-24 23:13:00,2.67159,2.67189,2.67158,2.67189,9800000.0
2008-07-24 23:14:00,2.67193,2.67204,2.67173,2.67204,8000000.0
2008-07-24 23:15:00,2.67198,2.67198,2.67156,2.67169,8000000.0
2008-07-24 23:16:00,2.67163,2.67214,2.67163,2.67203,9000000.0
2008-07-24 23:17:00,2.67226,2.67226,2.67196,2.67207,5000000.0
2008-07-24 23:18:00,2.67182,2.6719,2.67175,2.67175,9000000.0
2008-07-24 23:19:00,2.67182,2.67182,2.67175,2.67175,4000000.0
2008-07-24 23:20:00,2.67165,2.67173,2.67098,2.67098,7000000.0
2008-07-24 23:21:00,2.67133,2.67143,2.6713,2.67141,8000000.0
2008-07-24 23:22:00,2.67133,2.6715,2.67091,2.67091,7000000.0
2008-07-24 23:23:00,2.67056,2.67068,2.67047,2.67068,8000000.0
2008-07-24 23:24:00,2.67031,2.6707,2.67021,2.6707,8000000.0
2008-07-24 23:25:00,2.67097,2.67097,2.67061,2.6707,6000000.0
2008-07-24 23:26:00,2.67046,2.67046,2.67,2.67,8000000.0
2008-07-24 23:27:00,2.66964,2.67022,2.66964,2.67002,7000000.0
2008-07-24 23:28:00,2.67047,2.67058,2.67001,2.67015,8000000.0
2008-07-24 23:29:00,2.66999,2.67046,2.66999,2.67046,6000000.0
2008-07-24 23:30:00,2.67062,2.67062,2.67025,2.67053,8000000.0
2008-07-24 23:31:00,2.67008,2.67038,2.67004,2.67029,7000000.0
2008-07-24 23:32:00,2.67021,2.67035,2.66981,2.67033,8000000.0
2008-07-24 23:33:00,2.67026,2.67053,2.67023,2.6704,9000000.0
2008-07-24 23:34:00,2.66979,2.67039,2.66979,2.67039,7000000.0
2008-07-24 23:35:00,2.67037,2.67067,2.67023,2.67023,7000000.0
2008-07-24 23:36:00,2.67014,2.67021,2.66998,2.67012,10000000.0
2008-07-24 23:37:00,2.67011,2.67018,2.6698,2.6698,8000000.0
2008-07-24 23:38:00,2.66982,2.67014,2.66973,2.67014,7000000.0
2008-07-24 23:39:00,2.67025,2.67038,2.67001,2.67017,7800000.0
2008-07-24 23:40:00,2.67028,2.67048,2.66997,2.67048,8000000.0
2008-07-24 23:41:00,2.67078,2.67078,2.67056,2.67056,7000000.0
2008-07-24 23:42:00,2.66948,2.67105,2.66866,2.67068,9000000.0
2008-07-24 23:43:00,2.67035,2.67035,2.66984,2.66986,8000000.0
2008-07-24 23:44:00,2.66985,2.67092,2.66985,2.67092,8000000.0
2008-07-24 23:45:00,2.67089,2.67131,2.67089,2.67131,8000000.0
2008-07-24 23:46:00,2.67116,2.67162,2.67116,2.67143,7000000.0
2008-07-24 23:47:00,2.67131,2.67131,2.67119,2.67119,7000000.0
2008-07-24 23:48:00,2.67116,2.67116,2.67084,2.67111,10000000.0
2008-07-24 23:49:00,2.67075,2.67112,2.67064,2.6708,8000000.0
2008-07-24 23:50:00,2.67107,2.67107,2.67061,2.67062,8000000.0
2008-07-24 23:51:00,2.67133,2.67241,2.67133,2.67241,9000000.0
2008-07-24 23:52:00,2.67232,2.67241,2.67181,2.67241,7000000.0
2008-07-24 23:53:00,2.67274,2.67338,2.67274,2.67338,9000000.0
2008-07-24 23:54:00,2.67328,2.67328,2.67276,2.67276,8000000.0
2008-07-24 23:55:00,2.67281,2.67307,2.67276,2.67307,8000000.0
2008-07-24 23:56:00,2.67266,2.67292,2.67248,2.67292,7000000.0
2008-07-24 23:57:00,2.67277,2.6732,2.67264,2.6732,7000000.0
2008-07-24 23:58:00,2.67354,2.67376,2.67338,2.67366,10800000.0
2008-07-24 23:59:00,2.67365,2.67365,2.67233,2.67233,9000000.0
2008-07-25 00:00:00,2.67248,2.67248,2.67208,2.67229,8000000.0
2008-07-25 00:01:00,2.67255,2.67255,2.6723,2.67231,11000000.0
2008-07-25 00:02:00,2.6721,2.6721,2.67202,2.67202,7000000.0
2008-07-25 00:03:00,2.67217,2.67225,2.67212,2.67222,8000000.0
2008-07-25 00:04:00,2.67229,2.67236,2.67222,2.67222,5000000.0
2008-07-25 00:05:00,2.67233,2.6724,2.6721,2.6723,9000000.0
2008-07-25 00:06:00,2.6721,2.67211,2.67188,2.67211,9800000.0
2008-07-25 00:07:00,2.67218,2.67254,2.67214,2.67254,7000000.0
2008-07-25 00:08:00,2.67267,2.67284,2.67261,2.67284,8000000.0
2008-07-25 00:09:00,2.67278,2.67278,2.67223,2.67223,7000000.0
2008-07-25 00:10:00,2.67226,2.67228,2.67199,2.67205,7000000.0
2008-07-25 00:11:00,2.67194,2.67194,2.67168,2.67168,11000000.0
2008-07-25 00:12:00,2.67146,2.67146,2.6707,2.6707,11000000.0
2008-07-25 00:13:00,2.67094,2.67094,2.67038,2.67062,10000000.0
2008-07-25 00:14:00,2.67107,2.67107,2.67071,2.67071,8000000.0
2008-07-25 00:15:00,2.6706,2.67069,2.67043,2.67043,7000000.0
2008-07-25 00:16:00,2.67073,2.67122,2.67073,2.67122,8000000.0
2008-07-25 00:17:00,2.67102,2.67102,2.66972,2.66972,8000000.0
2008-07-25 00:18:00,2.66974,2.66989,2.66974,2.66981,9000000.0
2008-07-25 00:19:00,2.67,2.67008,2.66979,2.67005,9000000.0
2008-07-25 00:20:00,2.67013,2.67027,2.67003,2.67003,10000000.0
2008-07-25 00:21:00,2.67018,2.67036,2.67018,2.67032,8000000.0
2008-07-25 00:22:00,2.67063,2.67063,2.67043,2.6705,11000000.0
2008-07-25 00:23:00,2.67045,2.67073,2.67045,2.67073,5000000.0
2008-07-25 00:24:00,2.67093,2.67095,2.6707,2.6707,8000000.0
2008-07-25 00:25:00,2.67045,2.67062,2.67031,2.67062,10000000.0
2008-07-25 00:26:00,2.67073,2.67103,2.67073,2.67103,8000000.0
2008-07-25 00:27:00,2.67066,2.67085,2.67024,2.67035,8000000.0
2008-07-25 00:28:00,2.67082,2.67086,2.67058,2.67086,7000000.0
2008-07-25 00:29:00,2.67097,2.67104,2.6708,2.67088,8000000.0
2008-07-25 00:30:00,2.67081,2.6709,2.6706,2.6709,9000000.0
2008-07-25 00:32:00,2.66994,2.67059,2.66994,2.67059,7000000.0
2008-07-25 00:33:00,2.67087,2.67088,2.67076,2.67081,8000000.0
2008-07-25 00:34:00,2.67077,2.67094,2.6707,2.6707,10000000.0
2008-07-25 00:35:00,2.67067,2.67077,2.67056,2.67061,7000000.0
2008-07-25 00:36:00,2.67081,2.67108,2.6705,2.67106,6000000.0
2008-07-25 00:37:00,2.67112,2.67134,2.67112,2.67134,8000000.0
2008-07-25 00:38:00,2.67066,2.67083,2.67018,2.67018,7000000.0
2008-07-25 00:39:00,2.67034,2.67064,2.67012,2.67064,8000000.0
2008-07-25 00:40:00,2.67051,2.67065,2.6701,2.67018,8000000.0
2008-07-25 00:41:00,2.67103,2.67186,2.67086,2.67086,11000000.0
2008-07-25 00:42:00,2.66943,2.66945,2.6692,2.66945,11000000.0
2008-07-25 00:43:00,2.67066,2.67066,2.67043,2.67043,10000000.0
2008-07-25 00:44:00,2.66933,2.67049,2.66933,2.66985,8000000.0
2008-07-25 00:45:00,2.66987,2.67029,2.66987,2.67029,10000000.0
2008-07-25 00:46:00,2.67029,2.67029,2.6701,2.67014,7000000.0
2008-07-25 00:47:00,2.67012,2.67012,2.66972,2.66972,10000000.0
2008-07-25 00:48:00,2.66997,2.67002,2.66961,2.67002,8000000.0
2008-07-25 00:49:00,2.66965,2.66997,2.66957,2.66997,8000000.0
2008-07-25 00:50:00,2.67022,2.67043,2.66998,2.66998,10000000.0
2008-07-25 00:51:00,2.67003,2.67003,2.66986,2.66993,7800000.0
2008-07-25 00:52:00,2.67173,2.67175,2.67163,2.67175,8000000.0
2008-07-25 00:53:00,2.66949,2.67004,2.66949,2.66982,7000000.0
2008-07-25 00:54:00,2.67063,2.67068,2.6704,2.67062,11000000.0
2008-07-25 00:55:00,2.66998,2.67014,2.66989,2.67014,5000000.0
2008-07-25 00:56:00,2.67038,2.6707,2.66992,2.66992,7000000.0
2008-07-25 00:58:00,2.67021,2.67043,2.67014,2.67043,10000000.0
2008-07-25 00:59:00,2.66994,2.67006,2.6698,2.66992,7000000.0
2008-07-25 01:00:00,2.67001,2.67001,2.66976,2.67001,10800000.0
2008-07-25 01:01:00,2.67017,2.67023,2.67007,2.67023,9000000.0
2008-07-25 01:02:00,2.67012,2.67022,2.67011,2.67013,9000000.0
2008-07-25 01:03:00,2.66986,2.66986,2.66927,2.66971,10800000.0
2008-07-25 01:04:00,2.66991,2.66991,2.66887,2.66899,8000000.0
2008-07-25 01:05:00,2.66873,2.66888,2.66857,2.66888,10000000.0
2008-07-25 01:06:00,2.66883,2.66883,2.66866,2.66872,8000000.0
2008-07-25 01:07:00,2.66913,2.66939,2.66909,2.66918,7000000.0
2008-07-25 01:08:00,2.66882,2.66909,2.66882,2.66908,8000000.0
2008-07-25 01:09:00,2.66922,2.66947,2.66922,2.66929,7000000.0
2008-07-25 01:10:00,2.66927,2.66938,2.66875,2.66875,7000000.0
2008-07-25 01:11:00,2.66874,2.66896,2.66874,2.66896,9000000.0
2008-07-25 01:12:00,2.66927,2.66927,2.66884,2.66891,8000000.0
2008-07-25 01:13:00,2.6696,2.66989,2.66906,2.66923,7000000.0
2008-07-25 01:14:00,2.66911,2.66931,2.66899,2.66899,7000000.0
2008-07-25 01:15:00,2.66887,2.6692,2.66879,2.66884,6000000.0
2008-07-25 01:16:00,2.66884,2.66898,2.66881,2.66882,10000000.0
2008-07-25 01:17:00,2.66879,2.66909,2.66879,2.66897,7000000.0
2008-07-25 01:18:00,2.66858,2.66897,2.66836,2.66897,7000000.0
2008-07-25 01:19:00,2.66934,2.67004,2.66934,2.67004,11000000.0
2008-07-25 01:20:00,2.67035,2.67083,2.67035,2.67083,9000000.0
2008-07-25 01:21:00,2.67087,2.67087,2.67021,2.67021,7000000.0
2008-07-25 01:22:00,2.67056,2.67077,2.6705,2.6705,11000000.0
2008-07-25 01:23:00,2.67024,2.67048,2.67009,2.67048,7000000.0
2008-07-25 01:24:00,2.67008,2.67021,2.66954,2.67021,7000000.0
2008-07-25 01:25:00,2.67051,2.67051,2.67038,2.67039,7000000.0
2008-07-25 01:26:00,2.67011,2.67011,2.66915,2.66915,9000000.0
2008-07-25 01:27:00,2.66925,2.66985,2.66925,2.66985,7000000.0
2008-07-25 01:28:00,2.67005,2.67008,2.66971,2.66974,8000000.0
2008-07-25 01:29:00,2.67004,2.67008,2.66947,2.66947,7000000.0
2008-07-25 01:30:00,2.66953,2.66985,2.66953,2.66976,8800000.0
2008-07-25 01:31:00,2.67003,2.67017,2.66989,2.67017,8000000.0
2008-07-25 01:32:00,2.67021,2.67021,2.66927,2.67005,10000000.0
2008-07-25 01:33:00,2.67048,2.67048,2.67003,2.67026,8000000.0
2008-07-25 01:34:00,2.6699,2.67024,2.66921,2.66921,11000000.0
2008-07-25 01:35:00,2.66965,2.66971,2.66917,2.66918,7000000.0
2008-07-25 01:36:00,2.66917,2.66935,2.66909,2.66928,8000000.0
2008-07-25 01:37:00,2.66921,2.66942,2.66921,2.66929,7000000.0
2008-07-25 01:38:00,2.66947,2.66953,2.66937,2.66944,11000000.0
2008-07-25 01:39:00,2.66893,2.66906,2.66835,2.66891,9000000.0
2008-07-25 01:40:00,2.66897,2.66909,2.66879,2.6688,10000000.0
2008-07-25 01:41:00,2.66889,2.66981,2.66889,2.66981,8000000.0
2008-07-25 01:42:00,2.67033,2.67033,2.66988,2.66988,11000000.0
2008-07-25 01:43:00,2.66974,2.67,2.66966,2.67,8000000.0
2008-07-25 01:44:00,2.67004,2.67006,2.66928,2.66994,11000000.0
2008-07-25 01:45:00,2.6699,2.67003,2.6696,2.66993,7000000.0
2008-07-25 01:46:00,2.67027,2.67049,2.67021,2.67021,11000000.0
2008-07-25 01:47:00,2.67083,2.67083,2.6705,2.6705,8000000.0
2008-07-25 01:48:00,2.67028,2.67046,2.67023,2.67046,7000000.0
2008-07-25 01:49:00,2.67046,2.67054,2.67023,2.6703,8000000.0
2008-07-25 01:50:00,2.67061,2.67061,2.66987,2.67028,10800000.0
2008-07-25 01:51:00,2.67031,2.67062,2.6702,2.67033,9000000.0
2008-07-25 01:52:00,2.66957,2.6706,2.66957,2.67056,10000000.0
2008-07-25 01:53:00,2.67046,2.67063,2.67002,2.67063,7000000.0
2008-07-25 01:54:00,2.67075,2.67083,2.6706,2.67077,7000000.0
2008-07-25 01:55:00,2.67066,2.67083,2.67063,2.67063,11000000.0
2008-07-25 01:56:00,2.67041,2.6708,2.67041,2.67043,8000000.0
2008-07-25 01:57:00,2.66954,2.67033,2.66954,2.67031,8000000.0
2008-07-25 01:58:00,2.67066,2.67066,2.66972,2.66972,10800000.0
2008-07-25 01:59:00,2.67053,2.67089,2.67053,2.67076,7000000.0
2008-07-25 02:00:00,2.67094,2.6711,2.67084,2.67101,8000000.0
2008-07-25 02:01:00,2.6709,2.67143,2.6709,2.67143,7000000.0
2008-07-25 02:02:00,2.67132,2.6714,2.67132,2.6714,9000000.0
2008-07-25 02:03:00,2.67177,2.67177,2.67165,2.67165,16000000.0
2008-07-25 02:04:00,2.67175,2.67208,2.67175,2.67208,9000000.0
2008-07-25 02:05:00,2.67216,2.6722,2.67187,2.6722,8000000.0
2008-07-25 02:06:00,2.6722,2.6722,2.67173,2.67173,6800000.0
2008-07-25 02:07:00,2.67201,2.67201,2.67183,2.67185,8000000.0
2008-07-25 02:08:00,2.67193,2.67227,2.67193,2.67224,8000000.0
2008-07-25 02:09:00,2.67224,2.6725,2.67204,2.6722,8000000.0
2008-07-25 02:10:00,2.67242,2.67334,2.67242,2.67334,8000000.0
2008-07-25 02:11:00,2.67366,2.6742,2.67366,2.67414,10000000.0
2008-07-25 02:12:00,2.6742,2.67436,2.6739,2.67436,11000000.0
2008-07-25 02:13:00,2.67432,2.67458,2.67432,2.67458,7000000.0
2008-07-25 02:14:00,2.67458,2.67464,2.67427,2.67464,8000000.0
2008-07-25 02:15:00,2.6749,2.67574,2.67483,2.67574,13000000.0
2008-07-25 02:16:00,2.67573,2.67573,2.67501,2.67537,8000000.0
2008-07-25 02:17:00,2.67513,2.6755,2.67506,2.6755,9000000.0
2008-07-25 02:18:00,2.67554,2.676,2.6753,2.676,5000000.0
2008-07-25 02:19:00,2.67541,2.67549,2.67528,2.67528,7000000.0
2008-07-25 02:20:00,2.67494,2.67516,2.67494,2.67509,9000000.0
2008-07-25 02:21:00,2.67541,2.67759,2.67541,2.67759,8000000.0
2008-07-25 02:22:00,2.67884,2.67884,2.67801,2.67801,11000000.0
2008-07-25 02:23:00,2.67798,2.67834,2.67798,2.67834,9000000.0
2008-07-25 02:24:00,2.67832,2.67844,2.67827,2.67844,9000000.0
2008-07-25 02:25:00,2.67854,2.67888,2.67854,2.67888,8000000.0
2008-07-25 02:26:00,2.67872,2.67872,2.67765,2.67774,16800000.0
2008-07-25 02:27:00,2.67678,2.67711,2.67678,2.67711,8000000.0
2008-07-25 02:28:00,2.67694,2.67694,2.6763,2.67633,6800000.0
2008-07-25 02:29:00,2.6764,2.67658,2.67625,2.67658,11000000.0
2008-07-25 02:30:00,2.67667,2.67694,2.67667,2.67694,7000000.0
2008-07-25 02:31:00,2.67743,2.67776,2.67731,2.67776,14000000.0
2008-07-25 02:32:00,2.6778,2.6778,2.6773,2.67746,15800000.0
2008-07-25 02:33:00,2.67793,2.67805,2.67764,2.67764,7000000.0
2008-07-25 02:34:00,2.67818,2.67838,2.67802,2.67802,12000000.0
2008-07-25 02:35:00,2.6778,2.67789,2.6776,2.67777,7000000.0
2008-07-25 02:36:00,2.67756,2.67756,2.67689,2.67705,6000000.0
2008-07-25 02:37:00,2.67741,2.6776,2.67736,2.67748,7000000.0
2008-07-25 02:38:00,2.67761,2.67761,2.67668,2.67668,6800000.0
2008-07-25 02:39:00,2.67648,2.6766,2.6763,2.6766,11000000.0
2008-07-25 02:40:00,2.67699,2.67699,2.67657,2.67657,7000000.0
2008-07-25 02:41:00,2.67672,2.67721,2.67669,2.67721,10000000.0
2008-07-25 02:42:00,2.67697,2.67707,2.67697,2.67707,2000000.0
2008-07-25 02:43:00,2.67719,2.67719,2.67645,2.67667,7000000.0
2008-07-25 02:44:00,2.67679,2.67679,2.67651,2.67651,7000000.0
2008-07-25 02:45:00,2.67648,2.6765,2.67566,2.67569,9800000.0
2008-07-25 02:46:00,2.67542,2.67568,2.67529,2.67568,8000000.0
2008-07-25 02:47:00,2.67563,2.676,2.67563,2.67596,7000000.0
2008-07-25 02:48:00,2.67583,2.67616,2.67583,2.67616,8000000.0
2008-07-25 02:49:00,2.67634,2.67657,2.67634,2.6765,10000000.0
2008-07-25 02:50:00,2.67638,2.6765,2.67622,2.67649,11000000.0
2008-07-25 02:51:00,2.67663,2.67708,2.67663,2.67708,11000000.0
2008-07-25 02:52:00,2.67715,2.67718,2.67692,2.67718,8000000.0
2008-07-25 02:53:00,2.67716,2.67742,2.67715,2.6772,8000000.0
2008-07-25 02:54:00,2.67724,2.6775,2.67724,2.67739,7000000.0
2008-07-25 02:55:00,2.67764,2.67767,2.67723,2.67767,11000000.0
2008-07-25 02:56:00,2.6774,2.67748,2.67657,2.67704,9000000.0
2008-07-25 02:57:00,2.67745,2.67754,2.67742,2.67754,11000000.0
2008-07-25 02:58:00,2.67737,2.67769,2.6772,2.67743,10000000.0
2008-07-25 02:59:00,2.67808,2.67835,2.67806,2.67835,18000000.0
2008-07-25 03:00:00,2.67833,2.67846,2.67821,2.67821,9800000.0
2008-07-25 03:01:00,2.6782,2.67835,2.67817,2.67831,7000000.0
2008-07-25 03:02:00,2.67839,2.67839,2.67809,2.67809,8000000.0
2008-07-25 03:03:00,2.67762,2.67765,2.6774,2.67765,8000000.0
2008-07-25 03:04:00,2.6779,2.6779,2.67759,2.67787,8000000.0
2008-07-25 03:05:00,2.67778,2.67783,2.67776,2.6778,7000000.0
2008-07-25 03:06:00,2.67771,2.67791,2.67769,2.67769,8000000.0
2008-07-25 03:07:00,2.67762,2.67775,2.67748,2.67775,8000000.0
2008-07-25 03:08:00,2.67783,2.67783,2.67745,2.67745,7000000.0
2008-07-25 03:09:00,2.67692,2.67726,2.67665,2.67665,13000000.0
2008-07-25 03:10:00,2.67758,2.67777,2.67743,2.67777,7000000.0
2008-07-25 03:11:00,2.67774,2.67774,2.67723,2.67723,7000000.0
2008-07-25 03:12:00,2.67752,2.67794,2.67752,2.67792,9000000.0
2008-07-25 03:13:00,2.67729,2.67813,2.67729,2.67813,7000000.0
2008-07-25 03:14:00,2.67835,2.67847,2.67806,2.67817,10000000.0
2008-07-25 03:15:00,2.67866,2.67921,2.6783,2.67876,10000000.0
2008-07-25 03:16:00,2.67858,2.67884,2.67845,2.67845,8000000.0
2008-07-25 03:17:00,2.67836,2.67836,2.67809,2.67809,8000000.0
2008-07-25 03:18:00,2.67772,2.67772,2.67296,2.67296,11000000.0
2008-07-25 03:19:00,2.67788,2.67794,2.67765,2.67775,11000000.0
2008-07-25 03:20:00,2.67769,2.67771,2.67721,2.67721,7000000.0
2008-07-25 03:21:00,2.67671,2.67706,2.67669,2.67706,10000000.0
2008-07-25 03:22:00,2.67679,2.67745,2.67679,2.67731,8000000.0
2008-07-25 03:23:00,2.67766,2.67784,2.67762,2.67762,9000000.0
2008-07-25 03:24:00,2.67778,2.67778,2.67687,2.67706,7000000.0
2008-07-25 03:25:00,2.67663,2.67694,2.67663,2.67689,17000000.0
2008-07-25 03:26:00,2.6769,2.6769,2.67654,2.67671,9000000.0
2008-07-25 03:27:00,2.67668,2.67668,2.67653,2.67653,2000000.0
2008-07-25 03:28:00,2.67644,2.6766,2.67644,2.67658,7000000.0
2008-07-25 03:29:00,2.67624,2.67656,2.67601,2.67601,11000000.0
2008-07-25 03:30:00,2.67675,2.67721,2.67675,2.67721,7000000.0
2008-07-25 03:31:00,2.67715,2.67715,2.67691,2.6771,8000000.0
2008-07-25 03:32:00,2.67737,2.67772,2.67722,2.67766,9800000.0
2008-07-25 03:33:00,2.67761,2.67761,2.67689,2.67689,7000000.0
2008-07-25 03:34:00,2.67742,2.6779,2.67693,2.67693,10000000.0
2008-07-25 03:35:00,2.6771,2.67717,2.6771,2.67713,3000000.0
2008-07-25 03:36:00,2.67579,2.67682,2.67579,2.67666,9000000.0
2008-07-25 03:37:00,2.67659,2.67682,2.6762,2.67677,7000000.0
2008-07-25 03:38:00,2.6773,2.6773,2.67655,2.67663,5000000.0
2008-07-25 03:39:00,2.67628,2.67666,2.67618,2.67633,9000000.0
2008-07-25 03:40:00,2.67706,2.67721,2.67687,2.67687,8000000.0
2008-07-25 03:41:00,2.67624,2.67704,2.67623,2.67704,8000000.0
2008-07-25 03:42:00,2.67664,2.6767,2.67664,2.6767,2000000.0
2008-07-25 03:43:00,2.67639,2.6767,2.67617,2.67617,8000000.0
2008-07-25 03:44:00,2.67454,2.67711,2.67454,2.67672,4000000.0
2008-07-25 03:45:00,2.6761,2.6761,2.67573,2.67573,7000000.0
2008-07-25 03:46:00,2.67578,2.67626,2.67578,2.67626,11000000.0
2008-07-25 03:47:00,2.67661,2.67701,2.67656,2.67672,9800000.0
2008-07-25 03:48:00,2.67644,2.67662,2.67619,2.67619,8800000.0
2008-07-25 03:49:00,2.67642,2.67653,2.67622,2.67626,10000000.0
2008-07-25 03:50:00,2.67609,2.6761,2.67563,2.6761,7000000.0
2008-07-25 03:51:00,2.67617,2.67617,2.67568,2.67608,8000000.0
2008-07-25 03:52:00,2.67636,2.67641,2.67608,2.67618,8000000.0
2008-07-25 03:53:00,2.67575,2.67616,2.67564,2.67614,10800000.0
2008-07-25 03:54:00,2.67635,2.67655,2.67634,2.67637,7000000.0
2008-07-25 03:55:00,2.67617,2.67617,2.67553,2.67561,8000000.0
2008-07-25 03:56:00,2.67635,2.67635,2.67608,2.67626,10000000.0
2008-07-25 03:57:00,2.67554,2.6758,2.67552,2.6758,9000000.0
2008-07-25 03:58:00,2.67619,2.67649,2.67619,2.67624,11000000.0
2008-07-25 03:59:00,2.67596,2.67615,2.67596,2.67615,6800000.0
2008-07-25 04:00:00,2.67544,2.67593,2.67544,2.67544,7000000.0
2008-07-25 04:01:00,2.67543,2.67601,2.67515,2.67521,8000000.0
2008-07-25 04:02:00,2.67616,2.67629,2.67394,2.67394,9000000.0
2008-07-25 04:03:00,2.67629,2.6765,2.67625,2.67641,9000000.0
2008-07-25 04:04:00,2.67647,2.67703,2.67641,2.67674,8000000.0
2008-07-25 04:05:00,2.67619,2.67671,2.67609,2.67665,9000000.0
2008-07-25 04:06:00,2.67676,2.67691,2.67676,2.67685,7000000.0
2008-07-25 04:07:00,2.67651,2.67724,2.6764,2.67697,8000000.0
2008-07-25 04:08:00,2.67735,2.67735,2.67697,2.67723,8000000.0
2008-07-25 04:10:00,2.67708,2.67712,2.67651,2.67651,8000000.0
2008-07-25 04:11:00,2.67672,2.67678,2.6765,2.6765,11000000.0
2008-07-25 04:12:00,2.67736,2.67742,2.67667,2.67667,7000000.0
2008-07-25 04:13:00,2.67605,2.67615,2.6759,2.6759,7000000.0
2008-07-25 04:14:00,2.67691,2.67691,2.6767,2.6767,11000000.0
2008-07-25 04:15:00,2.6768,2.6768,2.67631,2.67644,8000000.0
2008-07-25 04:16:00,2.67628,2.6767,2.67626,2.6767,10000000.0
2008-07-25 04:17:00,2.67743,2.67743,2.67671,2.67671,7000000.0
2008-07-25 04:18:00,2.6772,2.6772,2.67593,2.67647,8000000.0
2008-07-25 04:19:00,2.67702,2.67751,2.67702,2.67751,8800000.0
2008-07-25 04:20:00,2.67727,2.67745,2.67727,2.67745,7000000.0
2008-07-25 04:21:00,2.67746,2.67746,2.67719,2.67719,18000000.0
2008-07-25 04:22:00,2.67721,2.67734,2.6767,2.6767,9000000.0
2008-07-25 04:23:00,2.67666,2.67675,2.67644,2.67664,8000000.0
2008-07-25 04:24:00,2.6766,2.6766,2.67608,2.67624,7000000.0
2008-07-25 04:25:00,2.67656,2.67683,2.67656,2.67683,7000000.0
2008-07-25 04:26:00,2.67676,2.67706,2.67676,2.67706,8000000.0
2008-07-25 04:27:00,2.67685,2.67703,2.67636,2.67636,10000000.0
2008-07-25 04:28:00,2.67576,2.67581,2.67564,2.67564,13000000.0
2008-07-25 04:29:00,2.67587,2.67603,2.67578,2.67594,8000000.0
2008-07-25 04:30:00,2.67577,2.67577,2.67517,2.67517,14000000.0
2008-07-25 04:31:00,2.6753,2.67564,2.6753,2.67549,11000000.0
2008-07-25 04:32:00,2.675,2.675,2.67442,2.67442,7000000.0
2008-07-25 04:33:00,2.67403,2.67414,2.67387,2.67414,7000000.0
2008-07-25 04:34:00,2.67426,2.67426,2.67412,2.67416,8800000.0
2008-07-25 04:35:00,2.67437,2.67437,2.67397,2.67433,10000000.0
2008-07-25 04:36:00,2.67426,2.67443,2.67426,2.67438,9000000.0
2008-07-25 04:37:00,2.67413,2.67413,2.67375,2.67375,7000000.0
2008-07-25 04:38:00,2.67351,2.67351,2.67308,2.67308,7000000.0
2008-07-25 04:39:00,2.67378,2.67474,2.67378,2.67461,7000000.0
2008-07-25 04:40:00,2.67491,2.67583,2.67491,2.67578,7000000.0
2008-07-25 04:41:00,2.67567,2.67567,2.67536,2.67553,8000000.0
2008-07-25 04:42:00,2.67532,2.67532,2.67519,2.67519,21000000.0
2008-07-25 04:43:00,2.67512,2.67541,2.67512,2.67541,12000000.0
2008-07-25 04:44:00,2.67541,2.67541,2.67505,2.67505,6800000.0
2008-07-25 04:45:00,2.67519,2.67562,2.67519,2.67562,7000000.0
2008-07-25 04:46:00,2.67559,2.6757,2.6754,2.6757,7000000.0
2008-07-25 04:47:00,2.67569,2.67572,2.67557,2.67566,7000000.0
2008-07-25 04:48:00,2.67586,2.67586,2.67543,2.67586,10000000.0
2008-07-25 04:49:00,2.67581,2.67581,2.67549,2.67549,8000000.0
2008-07-25 04:50:00,2.6759,2.67598,2.6753,2.6753,8000000.0
2008-07-25 04:51:00,2.6759,2.67687,2.6759,2.67687,7000000.0
2008-07-25 04:52:00,2.67663,2.67663,2.67594,2.67653,8000000.0
2008-07-25 04:53:00,2.67683,2.67732,2.67682,2.67732,8000000.0
2008-07-25 04:54:00,2.67701,2.67731,2.67701,2.67721,8000000.0
2008-07-25 04:55:00,2.67722,2.67722,2.67698,2.67709,6000000.0
2008-07-25 04:56:00,2.6773,2.67751,2.67725,2.67725,8000000.0
2008-07-25 04:57:00,2.67701,2.67708,2.67681,2.67681,8000000.0
2008-07-25 04:58:00,2.67649,2.67649,2.67609,2.67609,10000000.0
2008-07-25 04:59:00,2.67633,2.67678,2.67633,2.67678,9000000.0
2008-07-25 05:00:00,2.67704,2.6771,2.67689,2.67696,7000000.0
2008-07-25 05:01:00,2.6772,2.67734,2.6772,2.67723,7000000.0
2008-07-25 05:02:00,2.67741,2.67769,2.6774,2.67765,8000000.0
2008-07-25 05:03:00,2.67751,2.67754,2.67704,2.67704,14000000.0
2008-07-25 05:04:00,2.67742,2.67761,2.67738,2.67742,8000000.0
2008-07-25 05:05:00,2.67707,2.67754,2.67698,2.67754,12000000.0
2008-07-25 05:06:00,2.67752,2.67752,2.67729,2.6775,10000000.0
2008-07-25 05:07:00,2.67728,2.67777,2.67727,2.67727,8000000.0
2008-07-25 05:08:00,2.67776,2.67788,2.67756,2.67788,9000000.0
2008-07-25 05:09:00,2.67781,2.67781,2.67743,2.67743,8000000.0
2008-07-25 05:10:00,2.67774,2.67774,2.67748,2.67755,10000000.0
2008-07-25 05:11:00,2.67792,2.67803,2.67757,2.67773,7800000.0
2008-07-25 05:12:00,2.6776,2.67772,2.67743,2.67743,7000000.0
2008-07-25 05:13:00,2.67749,2.67761,2.67747,2.67756,8000000.0
2008-07-25 05:14:00,2.67767,2.67773,2.67759,2.67773,11000000.0
2008-07-25 05:15:00,2.6777,2.6777,2.6767,2.6767,10000000.0
2008-07-25 05:16:00,2.67613,2.67624,2.67574,2.67624,9000000.0
2008-07-25 05:17:00,2.67624,2.67624,2.67564,2.67617,11000000.0
2008-07-25 05:18:00,2.67632,2.67632,2.67597,2.67619,7000000.0
2008-07-25 05:19:00,2.67651,2.67651,2.67575,2.67643,10000000.0
2008-07-25 05:20:00,2.67597,2.67628,2.67502,2.67628,9000000.0
2008-07-25 05:21:00,2.67659,2.67706,2.67605,2.67634,9000000.0
2008-07-25 05:22:00,2.67613,2.67613,2.67599,2.67599,7000000.0
2008-07-25 05:23:00,2.67573,2.67603,2.67573,2.67577,22000000.0
2008-07-25 05:24:00,2.67573,2.67582,2.67573,2.67582,25000000.0
2008-07-25 05:25:00,2.67561,2.67561,2.67506,2.67522,7000000.0
2008-07-25 05:26:00,2.67534,2.67534,2.67451,2.67477,8000000.0
2008-07-25 05:27:00,2.67487,2.67498,2.67487,2.6749,8000000.0
2008-07-25 05:28:00,2.67522,2.67553,2.6752,2.67553,8000000.0
2008-07-25 05:29:00,2.67511,2.67511,2.67461,2.67501,15000000.0
2008-07-25 05:30:00,2.67523,2.67525,2.67461,2.67461,9000000.0
2008-07-25 05:31:00,2.67546,2.67553,2.67534,2.67553,8000000.0
2008-07-25 05:32:00,2.67417,2.675,2.67417,2.67482,8000000.0
2008-07-25 05:33:00,2.67554,2.67554,2.67533,2.67533,7000000.0
2008-07-25 05:34:00,2.67544,2.67544,2.67486,2.67486,9000000.0
2008-07-25 05:35:00,2.67527,2.67534,2.67518,2.67534,7000000.0
2008-07-25 05:36:00,2.67518,2.67562,2.67518,2.67562,12000000.0
2008-07-25 05:37:00,2.67558,2.67558,2.67533,2.67533,8000000.0
2008-07-25 05:38:00,2.67506,2.67506,2.67462,2.67484,7000000.0
2008-07-25 05:39:00,2.67543,2.67543,2.67512,2.67516,10000000.0
2008-07-25 05:40:00,2.67522,2.67523,2.67487,2.67515,8000000.0
2008-07-25 05:41:00,2.67495,2.67521,2.67482,2.67482,9000000.0
2008-07-25 05:42:00,2.675,2.67529,2.67497,2.67516,7000000.0
2008-07-25 05:43:00,2.67554,2.67557,2.6753,2.6753,7000000.0
2008-07-25 05:44:00,2.67528,2.67556,2.67528,2.67555,11000000.0
2008-07-25 05:45:00,2.6751,2.6751,2.67419,2.67419,8000000.0
2008-07-25 05:46:00,2.67326,2.67367,2.67318,2.67367,10000000.0
2008-07-25 05:47:00,2.6734,2.67349,2.67314,2.67323,8000000.0
2008-07-25 05:48:00,2.67418,2.6746,2.67418,2.6746,8000000.0
2008-07-25 05:49:00,2.67369,2.67424,2.67369,2.67424,10000000.0
2008-07-25 05:50:00,2.67489,2.67529,2.67479,2.67529,10000000.0
2008-07-25 05:51:00,2.67562,2.67562,2.67531,2.67531,22000000.0
2008-07-25 05:52:00,2.67553,2.67553,2.67449,2.67449,11000000.0
2008-07-25 05:53:00,2.67473,2.67486,2.67473,2.67481,7000000.0
2008-07-25 05:54:00,2.67488,2.6754,2.67488,2.67519,8000000.0
2008-07-25 05:55:00,2.67445,2.67445,2.67399,2.67441,11000000.0
2008-07-25 05:56:00,2.67449,2.67449,2.67371,2.67371,19800000.0
2008-07-25 05:57:00,2.67379,2.67387,2.67328,2.67374,7000000.0
2008-07-25 05:58:00,2.674,2.67411,2.674,2.67401,8000000.0
2008-07-25 05:59:00,2.67436,2.67437,2.67411,2.67411,8000000.0
2008-07-25 06:00:00,2.674,2.67402,2.67376,2.67388,21000000.0
2008-07-25 06:01:00,2.67398,2.67437,2.67396,2.67423,9000000.0
2008-07-25 06:02:00,2.6742,2.6746,2.6742,2.67447,8000000.0
2008-07-25 06:03:00,2.6747,2.6751,2.67469,2.6751,23000000.0
2008-07-25 06:04:00,2.67538,2.67586,2.67538,2.67586,17000000.0
2008-07-25 06:05:00,2.67571,2.67571,2.67516,2.67542,8000000.0
2008-07-25 06:06:00,2.67542,2.67558,2.67524,2.67539,10000000.0
2008-07-25 06:07:00,2.67497,2.67519,2.67476,2.67476,7000000.0
2008-07-25 06:08:00,2.67474,2.67474,2.67446,2.67446,10000000.0
2008-07-25 06:09:00,2.67432,2.67446,2.67425,2.67446,10000000.0
2008-07-25 06:10:00,2.6746,2.67483,2.67457,2.67483,10000000.0
2008-07-25 06:11:00,2.67437,2.6745,2.67408,2.67408,5000000.0
2008-07-25 06:12:00,2.67399,2.67423,2.67386,2.67386,13800000.0
2008-07-25 06:13:00,2.67371,2.67371,2.67289,2.67289,8000000.0
2008-07-25 06:14:00,2.67278,2.6729,2.67272,2.67272,12000000.0
2008-07-25 06:15:00,2.67266,2.67308,2.67266,2.67294,18000000.0
2008-07-25 06:16:00,2.67305,2.67336,2.67285,2.67285,11000000.0
2008-07-25 06:17:00,2.67306,2.67306,2.67266,2.67288,10000000.0
2008-07-25 06:18:00,2.6722,2.6722,2.67134,2.67151,8000000.0
2008-07-25 06:19:00,2.67169,2.67239,2.67165,2.67239,8000000.0
2008-07-25 06:20:00,2.67313,2.67314,2.67277,2.67277,11000000.0
2008-07-25 06:21:00,2.67365,2.67418,2.67365,2.67413,20000000.0
2008-07-25 06:22:00,2.67361,2.67389,2.67298,2.67298,10800000.0
2008-07-25 06:23:00,2.67264,2.67276,2.67239,2.67239,7000000.0
2008-07-25 06:24:00,2.67215,2.6728,2.67215,2.67261,7000000.0
2008-07-25 06:25:00,2.67328,2.6735,2.67316,2.67316,9000000.0
2008-07-25 06:26:00,2.67314,2.67338,2.67304,2.67304,8000000.0
2008-07-25 06:27:00,2.67304,2.6731,2.67282,2.67282,7000000.0
2008-07-25 06:28:00,2.67285,2.67285,2.6725,2.6725,8000000.0
2008-07-25 06:29:00,2.67189,2.67214,2.67185,2.67202,7000000.0
2008-07-25 06:30:00,2.67154,2.67215,2.67143,2.67179,9000000.0
2008-07-25 06:31:00,2.67282,2.67307,2.67282,2.67307,8000000.0
2008-07-25 06:32:00,2.67327,2.67357,2.67314,2.67314,7000000.0
2008-07-25 06:33:00,2.67373,2.67388,2.67373,2.67388,12000000.0
2008-07-25 06:34:00,2.67383,2.67383,2.67323,2.67329,14000000.0
2008-07-25 06:35:00,2.6742,2.67439,2.67397,2.67439,7000000.0
2008-07-25 06:36:00,2.67456,2.67462,2.6744,2.6744,18000000.0
2008-07-25 06:37:00,2.67434,2.67443,2.67416,2.67439,26600000.0
2008-07-25 06:38:00,2.67422,2.67431,2.67405,2.6743,10000000.0
2008-07-25 06:39:00,2.67469,2.6749,2.67468,2.6749,9000000.0
2008-07-25 06:40:00,2.67513,2.6756,2.67513,2.67536,7000000.0
2008-07-25 06:41:00,2.6754,2.67541,2.67513,2.67541,12000000.0
2008-07-25 06:42:00,2.6747,2.6747,2.67388,2.67388,7000000.0
2008-07-25 06:43:00,2.6737,2.6737,2.67339,2.67349,7000000.0
2008-07-25 06:44:00,2.67269,2.673,2.67269,2.67287,11000000.0
2008-07-25 06:45:00,2.67245,2.67292,2.67245,2.6729,6000000.0
2008-07-25 06:46:00,2.6729,2.67319,2.6729,2.67315,8000000.0
2008-07-25 06:47:00,2.67332,2.67352,2.67321,2.67352,7000000.0
2008-07-25 06:48:00,2.6733,2.67337,2.67256,2.67278,8000000.0
2008-07-25 06:49:00,2.67319,2.67345,2.67319,2.67345,7000000.0
2008-07-25 06:50:00,2.67341,2.67341,2.67285,2.673,8000000.0
2008-07-25 06:51:00,2.67314,2.67314,2.6727,2.67314,7000000.0
2008-07-25 06:52:00,2.67352,2.67352,2.67318,2.67318,10000000.0
2008-07-25 06:53:00,2.67313,2.67315,2.6729,2.67299,11000000.0
2008-07-25 06:54:00,2.67272,2.67314,2.67272,2.67314,10000000.0
2008-07-25 06:55:00,2.67323,2.67332,2.67317,2.67317,8000000.0
2008-07-25 06:56:00,2.67255,2.67275,2.67228,2.67255,8000000.0
2008-07-25 06:57:00,2.67258,2.67282,2.67258,2.6727,8000000.0
2008-07-25 06:58:00,2.67244,2.67332,2.67244,2.67332,8000000.0
2008-07-25 06:59:00,2.67329,2.67329,2.67307,2.67312,7000000.0
2008-07-25 07:00:00,2.67288,2.67296,2.67268,2.67275,22800000.0
2008-07-25 07:01:00,2.67281,2.67329,2.67281,2.67298,8000000.0
2008-07-25 07:02:00,2.67307,2.6731,2.67283,2.67303,10000000.0
2008-07-25 07:03:00,2.67313,2.67348,2.67313,2.67334,7000000.0
2008-07-25 07:04:00,2.67333,2.67355,2.67333,2.67343,7000000.0
2008-07-25 07:05:00,2.67327,2.67327,2.67275,2.67275,10000000.0
2008-07-25 07:06:00,2.67269,2.67308,2.67269,2.67308,7000000.0
2008-07-25 07:07:00,2.67338,2.67338,2.67286,2.67286,7000000.0
2008-07-25 07:08:00,2.67283,2.67303,2.67283,2.67303,9000000.0
2008-07-25 07:09:00,2.67278,2.67278,2.67221,2.6724,11000000.0
2008-07-25 07:10:00,2.6722,2.6722,2.67144,2.67147,16000000.0
2008-07-25 07:11:00,2.67166,2.67192,2.67164,2.67164,8000000.0
2008-07-25 07:12:00,2.67174,2.67177,2.6713,2.67164,9000000.0
2008-07-25 07:13:00,2.67113,2.67127,2.67089,2.67127,7000000.0
2008-07-25 07:14:00,2.67162,2.67162,2.67128,2.67145,8000000.0
2008-07-25 07:15:00,2.67105,2.67158,2.67105,2.67125,11000000.0
2008-07-25 07:16:00,2.67111,2.67132,2.67106,2.67122,8000000.0
2008-07-25 07:17:00,2.6711,2.67127,2.6711,2.6712,9000000.0
2008-07-25 07:18:00,2.67141,2.67147,2.67134,2.67141,7000000.0
2008-07-25 07:19:00,2.67175,2.67183,2.67168,2.67168,8000000.0
2008-07-25 07:20:00,2.67168,2.67168,2.67148,2.67156,12000000.0
2008-07-25 07:21:00,2.6715,2.67171,2.67147,2.67164,10000000.0
2008-07-25 07:22:00,2.67171,2.67175,2.67171,2.67171,7000000.0
2008-07-25 07:23:00,2.67181,2.67188,2.67172,2.67187,7000000.0
2008-07-25 07:24:00,2.6717,2.67191,2.67123,2.67123,11000000.0
2008-07-25 07:25:00,2.67177,2.67297,2.67177,2.67297,7000000.0
2008-07-25 07:26:00,2.67315,2.67315,2.67263,2.67278,11000000.0
2008-07-25 07:27:00,2.67221,2.67236,2.67189,2.67191,29000000.0
2008-07-25 07:28:00,2.67143,2.67156,2.6713,2.6713,7000000.0
2008-07-25 07:29:00,2.67115,2.67134,2.67079,2.67079,8000000.0
2008-07-25 07:30:00,2.67062,2.67082,2.67059,2.67059,21800000.0
2008-07-25 07:31:00,2.67066,2.67066,2.67034,2.67034,7000000.0
2008-07-25 07:32:00,2.67049,2.67049,2.67038,2.67038,10000000.0
2008-07-25 07:33:00,2.67004,2.67011,2.66961,2.66988,8000000.0
2008-07-25 07:34:00,2.67024,2.67058,2.67024,2.67058,8000000.0
2008-07-25 07:35:00,2.67047,2.67047,2.6699,2.6699,8000000.0
2008-07-25 07:36:00,2.67009,2.67065,2.67009,2.67065,7000000.0
2008-07-25 07:37:00,2.67022,2.67084,2.67022,2.67084,8000000.0
2008-07-25 07:38:00,2.67131,2.67208,2.67131,2.67208,9000000.0
2008-07-25 07:39:00,2.6723,2.67267,2.6723,2.67246,11000000.0
2008-07-25 07:40:00,2.67245,2.67273,2.67236,2.67256,8000000.0
2008-07-25 07:41:00,2.67243,2.67243,2.67181,2.67181,7000000.0
2008-07-25 07:42:00,2.672,2.672,2.67173,2.67173,7000000.0
2008-07-25 07:43:00,2.67155,2.67189,2.67152,2.67189,8000000.0
2008-07-25 07:44:00,2.6723,2.67248,2.6721,2.67231,7000000.0
2008-07-25 07:45:00,2.67249,2.67249,2.67225,2.67233,7000000.0
2008-07-25 07:46:00,2.67257,2.67257,2.67231,2.67235,7000000.0
2008-07-25 07:47:00,2.67189,2.67214,2.67182,2.67207,7000000.0
2008-07-25 07:48:00,2.67164,2.67203,2.67164,2.67166,8000000.0
2008-07-25 07:49:00,2.67117,2.67148,2.67117,2.67146,17000000.0
2008-07-25 07:50:00,2.67179,2.67228,2.67179,2.67186,7000000.0
2008-07-25 07:51:00,2.67167,2.67197,2.67162,2.67165,15000000.0
2008-07-25 07:52:00,2.67185,2.67185,2.67151,2.67151,7000000.0
2008-07-25 07:53:00,2.67109,2.67195,2.67109,2.67188,10000000.0
2008-07-25 07:54:00,2.67229,2.67241,2.67223,2.67237,18000000.0
2008-07-25 07:55:00,2.67228,2.67295,2.67228,2.67295,8000000.0
2008-07-25 07:56:00,2.67289,2.67326,2.67289,2.67314,11000000.0
2008-07-25 07:57:00,2.67305,2.67305,2.6726,2.67288,8000000.0
2008-07-25 07:58:00,2.67292,2.67292,2.67265,2.67282,7000000.0
2008-07-25 07:59:00,2.67253,2.67254,2.67234,2.67248,11000000.0
2008-07-25 08:00:00,2.67247,2.67257,2.67233,2.67233,9000000.0
2008-07-25 08:01:00,2.67324,2.6739,2.67324,2.67329,13000000.0
2008-07-25 08:02:00,2.6737,2.6737,2.6728,2.6728,11000000.0
2008-07-25 08:03:00,2.67256,2.67256,2.6723,2.6725,8000000.0
2008-07-25 08:04:00,2.67341,2.67366,2.67341,2.67354,7000000.0
2008-07-25 08:05:00,2.67405,2.67478,2.67405,2.67478,8000000.0
2008-07-25 08:06:00,2.67511,2.67513,2.67488,2.67488,8000000.0
2008-07-25 08:07:00,2.67482,2.67482,2.67319,2.67319,11000000.0
2008-07-25 08:08:00,2.6725,2.67296,2.6725,2.67286,27000000.0
2008-07-25 08:09:00,2.67273,2.67347,2.67266,2.67289,8000000.0
2008-07-25 08:10:00,2.67301,2.67324,2.67301,2.67324,11000000.0
2008-07-25 08:11:00,2.67352,2.67352,2.67267,2.67267,31000000.0
2008-07-25 08:12:00,2.67178,2.67199,2.6716,2.6716,8000000.0
2008-07-25 08:13:00,2.67156,2.67176,2.67124,2.67168,8000000.0
2008-07-25 08:14:00,2.67159,2.6718,2.67138,2.67159,21000000.0
2008-07-25 08:15:00,2.67173,2.67191,2.67164,2.67191,20000000.0
2008-07-25 08:16:00,2.67184,2.67184,2.67117,2.6714,23800000.0
2008-07-25 08:17:00,2.67118,2.67127,2.67105,2.67105,25000000.0
2008-07-25 08:18:00,2.67098,2.67098,2.67024,2.67026,22000000.0
2008-07-25 08:19:00,2.66992,2.66992,2.66931,2.66931,17000000.0
2008-07-25 08:20:00,2.66906,2.66963,2.66906,2.66963,8000000.0
2008-07-25 08:21:00,2.66983,2.66983,2.66947,2.66947,26000000.0
2008-07-25 08:22:00,2.66921,2.66921,2.66908,2.66908,7000000.0
2008-07-25 08:23:00,2.66865,2.66906,2.66865,2.6688,10000000.0
2008-07-25 08:24:00,2.66888,2.66947,2.66888,2.66914,7000000.0
2008-07-25 08:25:00,2.6692,2.6692,2.66868,2.66871,11000000.0
2008-07-25 08:26:00,2.66856,2.66856,2.66678,2.66711,23000000.0
2008-07-25 08:27:00,2.6672,2.6672,2.66678,2.66678,7000000.0
2008-07-25 08:28:00,2.66678,2.66726,2.66678,2.66679,8000000.0
2008-07-25 08:29:00,2.66672,2.66687,2.66619,2.66619,8000000.0
2008-07-25 08:30:00,2.66605,2.6661,2.66571,2.6661,24800000.0
2008-07-25 08:31:00,2.66646,2.66672,2.66572,2.66572,36000000.0
2008-07-25 08:32:00,2.66593,2.66682,2.66593,2.66682,7000000.0
2008-07-25 08:33:00,2.66637,2.66683,2.66637,2.66683,8000000.0
2008-07-25 08:34:00,2.66717,2.66717,2.6667,2.66671,66000000.0
2008-07-25 08:35:00,2.66626,2.66696,2.66626,2.66692,8800000.0
2008-07-25 08:36:00,2.66713,2.66714,2.66705,2.66705,23000000.0
2008-07-25 08:37:00,2.66689,2.66689,2.66575,2.66575,8000000.0
2008-07-25 08:38:00,2.66614,2.6664,2.66595,2.66619,9000000.0
2008-07-25 08:39:00,2.66648,2.66704,2.66643,2.66643,10000000.0
2008-07-25 08:40:00,2.66623,2.66627,2.66592,2.66611,11000000.0
2008-07-25 08:41:00,2.66615,2.66652,2.66615,2.66652,21000000.0
2008-07-25 08:42:00,2.66629,2.66763,2.66469,2.66729,9000000.0
2008-07-25 08:43:00,2.6668,2.6668,2.6663,2.66649,8000000.0
2008-07-25 08:44:00,2.66659,2.66663,2.66641,2.66663,20000000.0
2008-07-25 08:45:00,2.66657,2.66692,2.66657,2.66679,10800000.0
2008-07-25 08:46:00,2.66773,2.6683,2.66755,2.6683,43000000.0
2008-07-25 08:47:00,2.66899,2.66941,2.66899,2.66923,7000000.0
2008-07-25 08:48:00,2.66991,2.67083,2.66985,2.67083,32000000.0
2008-07-25 08:49:00,2.67049,2.67057,2.66895,2.66895,8000000.0
2008-07-25 08:50:00,2.66873,2.66949,2.66873,2.66949,9000000.0
2008-07-25 08:51:00,2.66932,2.66987,2.66932,2.66975,11000000.0
2008-07-25 08:52:00,2.66979,2.66979,2.66907,2.6693,46800000.0
2008-07-25 08:53:00,2.66903,2.66903,2.66837,2.66871,64800000.0
2008-07-25 08:54:00,2.6692,2.66926,2.6689,2.6692,29000000.0
2008-07-25 08:55:00,2.66915,2.66915,2.66886,2.66886,46000000.0
2008-07-25 08:56:00,2.66873,2.66988,2.66873,2.66988,24000000.0
2008-07-25 08:57:00,2.67059,2.67069,2.66985,2.66985,28000000.0
2008-07-25 08:58:00,2.6695,2.67004,2.66947,2.67004,22000000.0
2008-07-25 08:59:00,2.67036,2.67036,2.67009,2.67009,28000000.0
2008-07-25 09:00:00,2.66987,2.66987,2.6694,2.6694,35000000.0
2008-07-25 09:01:00,2.66931,2.66941,2.66919,2.66941,7000000.0
2008-07-25 09:02:00,2.66972,2.66984,2.66959,2.66967,17000000.0
2008-07-25 09:03:00,2.66972,2.67012,2.66972,2.6701,14000000.0
2008-07-25 09:04:00,2.67061,2.67087,2.67035,2.67057,40000000.0
2008-07-25 09:05:00,2.6704,2.6704,2.67011,2.67011,18000000.0
2008-07-25 09:06:00,2.66947,2.66961,2.66915,2.66919,30000000.0
2008-07-25 09:07:00,2.66911,2.66957,2.66911,2.66957,37000000.0
2008-07-25 09:08:00,2.66987,2.66987,2.6694,2.66953,28000000.0
2008-07-25 09:09:00,2.66963,2.66964,2.66946,2.66958,58800000.0
2008-07-25 09:10:00,2.66955,2.67009,2.66955,2.67004,34000000.0
2008-07-25 09:11:00,2.67064,2.67088,2.67047,2.67088,43000000.0
2008-07-25 09:12:00,2.67131,2.67142,2.6712,2.6712,55000000.0
2008-07-25 09:13:00,2.67062,2.67105,2.67034,2.67034,8000000.0
2008-07-25 09:14:00,2.67097,2.67148,2.67097,2.67129,63800000.0
2008-07-25 09:15:00,2.67136,2.67144,2.67076,2.67076,52000000.0
2008-07-25 09:16:00,2.67048,2.67048,2.67018,2.67042,43000000.0
2008-07-25 09:17:00,2.67071,2.67128,2.67067,2.67128,49800000.0
2008-07-25 09:18:00,2.67173,2.67212,2.67168,2.67185,59800000.0
2008-07-25 09:19:00,2.67243,2.67301,2.67212,2.67212,49000000.0
2008-07-25 09:20:00,2.67179,2.67219,2.67164,2.67169,8000000.0
2008-07-25 09:21:00,2.67159,2.67166,2.67141,2.67152,61800000.0
2008-07-25 09:22:00,2.67163,2.67206,2.67163,2.67195,73000000.0
2008-07-25 09:23:00,2.6721,2.6725,2.67179,2.67208,80000000.0
2008-07-25 09:24:00,2.6718,2.6719,2.67137,2.67137,50000000.0
2008-07-25 09:25:00,2.67141,2.67156,2.67136,2.67151,8000000.0
2008-07-25 09:26:00,2.67168,2.67176,2.67128,2.67128,57800000.0
2008-07-25 09:27:00,2.67096,2.67096,2.67019,2.67027,71000000.0
2008-07-25 09:28:00,2.67023,2.67046,2.67013,2.67039,52000000.0
2008-07-25 09:29:00,2.67059,2.67158,2.67059,2.67133,34000000.0
2008-07-25 09:30:00,2.67175,2.6727,2.67175,2.6727,23000000.0
2008-07-25 09:31:00,2.67277,2.67307,2.67259,2.67307,20000000.0
2008-07-25 09:32:00,2.67304,2.67324,2.67284,2.67284,44800000.0
2008-07-25 09:33:00,2.67296,2.6733,2.67296,2.6733,38000000.0
2008-07-25 09:34:00,2.67333,2.67333,2.67271,2.67273,31800000.0
2008-07-25 09:35:00,2.67183,2.67265,2.67183,2.67241,9000000.0
2008-07-25 09:36:00,2.67248,2.6727,2.67211,2.67236,46000000.0
2008-07-25 09:37:00,2.67243,2.67259,2.67216,2.67259,53000000.0
2008-07-25 09:38:00,2.67298,2.67344,2.67298,2.67344,37000000.0
2008-07-25 09:39:00,2.67354,2.67367,2.67338,2.67338,55000000.0
2008-07-25 09:40:00,2.67334,2.67396,2.67334,2.67374,63000000.0
2008-07-25 09:41:00,2.67426,2.67433,2.67392,2.67392,44800000.0
2008-07-25 09:42:00,2.67393,2.67393,2.67359,2.67361,51000000.0
2008-07-25 09:43:00,2.67371,2.67413,2.67371,2.67413,58000000.0
2008-07-25 09:44:00,2.67404,2.67429,2.6736,2.6736,29000000.0
2008-07-25 09:45:00,2.67355,2.67412,2.67355,2.67406,9000000.0
2008-07-25 09:46:00,2.67368,2.67395,2.67348,2.67395,35000000.0
2008-07-25 09:47:00,2.67402,2.67421,2.67359,2.67421,9000000.0
2008-07-25 09:48:00,2.6745,2.67498,2.6745,2.67498,8000000.0
2008-07-25 09:49:00,2.67519,2.67519,2.67488,2.67488,34000000.0
2008-07-25 09:50:00,2.6755,2.6756,2.67515,2.6756,53800000.0
2008-07-25 09:51:00,2.67575,2.67592,2.6756,2.67592,66000000.0
2008-07-25 09:52:00,2.67543,2.67543,2.67489,2.67489,35000000.0
2008-07-25 09:53:00,2.67489,2.67532,2.67489,2.67532,41000000.0
2008-07-25 09:54:00,2.67571,2.67572,2.67499,2.67499,48000000.0
2008-07-25 09:55:00,2.67483,2.67494,2.67409,2.67409,50800000.0
2008-07-25 09:56:00,2.67353,2.67353,2.67335,2.67343,49000000.0
2008-07-25 09:57:00,2.67343,2.67357,2.67337,2.6734,6800000.0
2008-07-25 09:58:00,2.67342,2.67367,2.67342,2.67353,49000000.0
2008-07-25 09:59:00,2.67352,2.67362,2.67352,2.67355,43000000.0
2008-07-25 10:00:00,2.67329,2.67329,2.67301,2.67301,58800000.0
2008-07-25 10:01:00,2.67311,2.67374,2.67285,2.67285,47800000.0
2008-07-25 10:02:00,2.67273,2.67341,2.67273,2.67341,31000000.0
2008-07-25 10:03:00,2.67413,2.67449,2.67413,2.67439,40000000.0
2008-07-25 10:04:00,2.67456,2.67456,2.67437,2.67455,10000000.0
2008-07-25 10:05:00,2.67452,2.67481,2.67452,2.67466,44000000.0
2008-07-25 10:06:00,2.6745,2.6749,2.67435,2.6749,42800000.0
2008-07-25 10:07:00,2.67539,2.67578,2.67539,2.67578,57000000.0
2008-07-25 10:08:00,2.67572,2.6758,2.67556,2.67556,57000000.0
2008-07-25 10:09:00,2.67566,2.67569,2.6753,2.67569,66000000.0
2008-07-25 10:10:00,2.67545,2.67545,2.67426,2.67426,62000000.0
2008-07-25 10:11:00,2.67518,2.67647,2.67518,2.67607,9000000.0
2008-07-25 10:12:00,2.67607,2.67626,2.676,2.67626,76800000.0
2008-07-25 10:13:00,2.67602,2.67602,2.67568,2.67581,52000000.0
2008-07-25 10:14:00,2.67524,2.67551,2.67502,2.67551,43000000.0
2008-07-25 10:15:00,2.6757,2.67579,2.67564,2.67565,48800000.0
2008-07-25 10:16:00,2.67638,2.67638,2.67581,2.67581,42000000.0
2008-07-25 10:17:00,2.67588,2.67622,2.67588,2.67589,44800000.0
2008-07-25 10:18:00,2.67561,2.67579,2.67505,2.67505,46000000.0
2008-07-25 10:19:00,2.67547,2.67573,2.67546,2.67573,56000000.0
2008-07-25 10:20:00,2.6757,2.67592,2.67513,2.67513,43000000.0
2008-07-25 10:21:00,2.67621,2.67621,2.67561,2.67584,7000000.0
2008-07-25 10:22:00,2.67595,2.67599,2.67523,2.67523,53000000.0
2008-07-25 10:23:00,2.67472,2.67508,2.67472,2.675,8000000.0
2008-07-25 10:24:00,2.67487,2.67511,2.67483,2.67511,55000000.0
2008-07-25 10:25:00,2.67522,2.67557,2.67507,2.67557,62000000.0
2008-07-25 10:26:00,2.67535,2.6756,2.67519,2.67559,60800000.0
2008-07-25 10:27:00,2.67606,2.67606,2.67549,2.67549,68800000.0
2008-07-25 10:28:00,2.67531,2.67578,2.67531,2.67559,65000000.0
2008-07-25 10:29:00,2.67542,2.67542,2.67464,2.67464,47000000.0
2008-07-25 10:30:00,2.67448,2.67623,2.67448,2.67623,44000000.0
2008-07-25 10:31:00,2.67758,2.67858,2.67758,2.67783,30800000.0
2008-07-25 10:32:00,2.67773,2.67796,2.6777,2.67779,46000000.0
2008-07-25 10:33:00,2.67773,2.67778,2.67748,2.67773,22000000.0
2008-07-25 10:34:00,2.67764,2.67764,2.67706,2.67706,24000000.0
2008-07-25 10:35:00,2.67764,2.67764,2.67668,2.67704,22800000.0
2008-07-25 10:36:00,2.67668,2.67668,2.67588,2.67588,37000000.0
2008-07-25 10:37:00,2.67517,2.67523,2.6747,2.67523,23000000.0
2008-07-25 10:38:00,2.67495,2.67495,2.67459,2.67459,29000000.0
2008-07-25 10:39:00,2.67442,2.67484,2.67442,2.6747,10000000.0
2008-07-25 10:40:00,2.67449,2.67571,2.67449,2.67571,25800000.0
2008-07-25 10:41:00,2.67616,2.67654,2.67616,2.67654,38000000.0
2008-07-25 10:42:00,2.67633,2.67633,2.6753,2.6753,40000000.0
2008-07-25 10:43:00,2.67506,2.67506,2.67459,2.6749,27000000.0
2008-07-25 10:44:00,2.6752,2.6758,2.67516,2.67518,25000000.0
2008-07-25 10:45:00,2.67496,2.6762,2.67496,2.67617,8000000.0
2008-07-25 10:46:00,2.67589,2.67589,2.67505,2.67505,36000000.0
2008-07-25 10:47:00,2.67479,2.67479,2.67413,2.67446,32000000.0
2008-07-25 10:48:00,2.67467,2.67473,2.67368,2.67368,36000000.0
2008-07-25 10:49:00,2.67334,2.67336,2.67325,2.67332,43600000.0
2008-07-25 10:50:00,2.6732,2.6732,2.6728,2.67283,50000000.0
2008-07-25 10:51:00,2.67215,2.6724,2.67215,2.67218,8000000.0
2008-07-25 10:52:00,2.67234,2.67254,2.67211,2.67225,44000000.0
2008-07-25 10:53:00,2.67243,2.67243,2.67183,2.67183,65000000.0
2008-07-25 10:54:00,2.67166,2.6724,2.67164,2.6724,8000000.0
2008-07-25 10:55:00,2.67293,2.67293,2.67245,2.67264,50800000.0
2008-07-25 10:56:00,2.67315,2.67333,2.67289,2.67333,40800000.0
2008-07-25 10:57:00,2.67331,2.67331,2.67208,2.67208,48000000.0
2008-07-25 10:58:00,2.67232,2.67275,2.67209,2.67275,8000000.0
2008-07-25 10:59:00,2.67294,2.67294,2.67167,2.67167,49000000.0
2008-07-25 11:00:00,2.67197,2.67205,2.67146,2.67169,47000000.0
2008-07-25 11:01:00,2.67165,2.67199,2.67142,2.67154,41000000.0
2008-07-25 11:02:00,2.67171,2.67215,2.67171,2.67215,23800000.0
2008-07-25 11:03:00,2.67223,2.67269,2.67223,2.67246,45000000.0
2008-07-25 11:04:00,2.67264,2.67299,2.67239,2.67299,33000000.0
2008-07-25 11:05:00,2.67301,2.67333,2.67291,2.67291,23000000.0
2008-07-25 11:06:00,2.67242,2.67242,2.67201,2.67225,16000000.0
2008-07-25 11:07:00,2.67296,2.67351,2.67296,2.67315,34000000.0
2008-07-25 11:08:00,2.67334,2.67337,2.67311,2.67337,30000000.0
2008-07-25 11:09:00,2.6736,2.6736,2.67331,2.67343,48000000.0
2008-07-25 11:10:00,2.67318,2.67318,2.67227,2.67235,7000000.0
2008-07-25 11:11:00,2.6723,2.6723,2.67136,2.67153,43000000.0
2008-07-25 11:12:00,2.6712,2.6712,2.67072,2.67072,10000000.0
2008-07-25 11:13:00,2.67132,2.67257,2.67132,2.67257,61000000.0
2008-07-25 11:14:00,2.6729,2.67309,2.6725,2.6725,46000000.0
2008-07-25 11:15:00,2.67318,2.67318,2.67271,2.67278,30000000.0
2008-07-25 11:16:00,2.67277,2.67299,2.67269,2.67269,11000000.0
2008-07-25 11:17:00,2.67232,2.67269,2.67168,2.67174,46000000.0
2008-07-25 11:18:00,2.67132,2.67174,2.67132,2.67172,43000000.0
2008-07-25 11:19:00,2.67151,2.67151,2.67129,2.67129,8000000.0
2008-07-25 11:20:00,2.67141,2.67151,2.67116,2.67129,58000000.0
2008-07-25 11:21:00,2.67151,2.67192,2.67136,2.67192,38000000.0
2008-07-25 11:22:00,2.67187,2.67197,2.67172,2.67195,48000000.0
2008-07-25 11:23:00,2.67171,2.67236,2.67171,2.67236,7000000.0
2008-07-25 11:24:00,2.67273,2.67379,2.67273,2.67338,52000000.0
2008-07-25 11:25:00,2.6729,2.67306,2.67265,2.67304,48000000.0
2008-07-25 11:26:00,2.67302,2.67374,2.67302,2.67374,40000000.0
2008-07-25 11:27:00,2.67405,2.67466,2.67405,2.67436,38000000.0
2008-07-25 11:28:00,2.67481,2.67503,2.67475,2.67492,67000000.0
2008-07-25 11:29:00,2.67507,2.67547,2.67507,2.67512,44000000.0
2008-07-25 11:30:00,2.67522,2.67531,2.67484,2.67484,33000000.0
2008-07-25 11:31:00,2.67476,2.67577,2.67476,2.67577,50000000.0
2008-07-25 11:32:00,2.67604,2.67604,2.67503,2.67512,48000000.0
2008-07-25 11:33:00,2.67449,2.67468,2.6744,2.67456,32000000.0
2008-07-25 11:34:00,2.67468,2.67468,2.67419,2.67419,42000000.0
2008-07-25 11:35:00,2.67408,2.67415,2.67399,2.67403,7000000.0
2008-07-25 11:36:00,2.67402,2.67467,2.67402,2.67456,61000000.0
2008-07-25 11:37:00,2.675,2.67532,2.675,2.67514,52800000.0
2008-07-25 11:38:00,2.67573,2.67573,2.6753,2.67565,63600000.0
2008-07-25 11:39:00,2.67584,2.67584,2.67531,2.67531,72000000.0
2008-07-25 11:40:00,2.67494,2.67506,2.67478,2.67504,37000000.0
2008-07-25 11:41:00,2.67546,2.67546,2.67463,2.67463,39000000.0
2008-07-25 11:42:00,2.67447,2.67449,2.6741,2.6741,34800000.0
2008-07-25 11:43:00,2.67421,2.67422,2.67389,2.67422,7800000.0
2008-07-25 11:44:00,2.67436,2.67456,2.67434,2.67456,65600000.0
2008-07-25 11:45:00,2.67516,2.6757,2.67516,2.6757,61000000.0
2008-07-25 11:46:00,2.67565,2.67565,2.67515,2.67528,41800000.0
2008-07-25 11:47:00,2.67529,2.67529,2.67495,2.67495,16000000.0
2008-07-25 11:48:00,2.67491,2.675,2.67491,2.675,24000000.0
2008-07-25 11:49:00,2.67498,2.67504,2.67482,2.67486,43000000.0
2008-07-25 11:50:00,2.67432,2.67432,2.67374,2.67414,47000000.0
2008-07-25 11:51:00,2.67413,2.67437,2.67407,2.67412,7000000.0
2008-07-25 11:52:00,2.67405,2.67459,2.67405,2.67459,33000000.0
2008-07-25 11:53:00,2.67461,2.67461,2.67433,2.67433,41000000.0
2008-07-25 11:54:00,2.67436,2.67469,2.67436,2.67436,41000000.0
2008-07-25 11:55:00,2.67408,2.67412,2.67356,2.67356,39000000.0
2008-07-25 11:56:00,2.67373,2.67398,2.67363,2.67398,48000000.0
2008-07-25 11:57:00,2.67417,2.67417,2.67277,2.67277,35000000.0
2008-07-25 11:58:00,2.67328,2.67328,2.67259,2.67295,40000000.0
2008-07-25 11:59:00,2.67291,2.67291,2.67138,2.67138,50000000.0
2008-07-25 12:00:00,2.67076,2.67122,2.67034,2.67122,37000000.0
2008-07-25 12:01:00,2.67109,2.67109,2.67074,2.6708,43600000.0
2008-07-25 12:02:00,2.6704,2.67057,2.6702,2.67057,31000000.0
2008-07-25 12:03:00,2.67096,2.67174,2.67096,2.67174,45000000.0
2008-07-25 12:04:00,2.67185,2.67191,2.67145,2.67145,32000000.0
2008-07-25 12:05:00,2.67121,2.67171,2.67121,2.67159,53000000.0
2008-07-25 12:06:00,2.67151,2.6716,2.67137,2.6716,22000000.0
2008-07-25 12:07:00,2.67221,2.67394,2.67221,2.67394,44000000.0
2008-07-25 12:08:00,2.67365,2.67365,2.67293,2.6731,45800000.0
2008-07-25 12:09:00,2.67353,2.67368,2.67353,2.67364,24000000.0
2008-07-25 12:10:00,2.67339,2.67339,2.6731,2.6731,38000000.0
2008-07-25 12:11:00,2.67269,2.67286,2.67259,2.67286,10000000.0
2008-07-25 12:12:00,2.67291,2.67343,2.67291,2.67337,43000000.0
2008-07-25 12:13:00,2.67378,2.67463,2.67378,2.67439,32800000.0
2008-07-25 12:14:00,2.67434,2.67476,2.67434,2.67464,42000000.0
2008-07-25 12:15:00,2.67478,2.67484,2.67323,2.67323,43000000.0
2008-07-25 12:16:00,2.67272,2.67272,2.67095,2.67095,51000000.0
2008-07-25 12:17:00,2.67095,2.67152,2.67095,2.67152,40000000.0
2008-07-25 12:18:00,2.67193,2.67266,2.67191,2.67266,41000000.0
2008-07-25 12:19:00,2.67262,2.67364,2.67262,2.67364,45800000.0
2008-07-25 12:20:00,2.67369,2.67379,2.67339,2.67357,35000000.0
2008-07-25 12:21:00,2.67362,2.67368,2.67323,2.67323,55000000.0
2008-07-25 12:22:00,2.6732,2.6738,2.6732,2.6738,28000000.0
2008-07-25 12:23:00,2.67396,2.67407,2.67376,2.67407,28000000.0
2008-07-25 12:24:00,2.67406,2.67431,2.67374,2.67431,42000000.0
2008-07-25 12:25:00,2.67465,2.67561,2.67465,2.67553,20800000.0
2008-07-25 12:26:00,2.67562,2.67562,2.67469,2.67493,36000000.0
2008-07-25 12:27:00,2.67498,2.67498,2.67451,2.67452,34000000.0
2008-07-25 12:28:00,2.67467,2.67488,2.67467,2.67485,42000000.0
2008-07-25 12:29:00,2.67229,2.67502,2.67177,2.67269,69800000.0
2008-07-25 12:30:00,2.67285,2.67571,2.67254,2.67571,44000000.0
2008-07-25 12:31:00,2.67608,2.67608,2.67547,2.67585,48000000.0
2008-07-25 12:32:00,2.67597,2.67605,2.67573,2.67573,36000000.0
2008-07-25 12:33:00,2.67553,2.67557,2.67531,2.67532,60000000.0
2008-07-25 12:34:00,2.6753,2.67542,2.67519,2.67529,18000000.0
2008-07-25 12:35:00,2.67552,2.67622,2.67552,2.67622,14000000.0
2008-07-25 12:36:00,2.67651,2.67684,2.67649,2.67683,41000000.0
2008-07-25 12:37:00,2.67727,2.67727,2.67686,2.67715,9000000.0
2008-07-25 12:38:00,2.67771,2.67822,2.67729,2.67737,29000000.0
2008-07-25 12:39:00,2.67727,2.67748,2.67727,2.67748,19000000.0
2008-07-25 12:40:00,2.67786,2.67786,2.67698,2.67758,12000000.0
2008-07-25 12:41:00,2.67786,2.67786,2.67727,2.67727,18000000.0
2008-07-25 12:42:00,2.67675,2.67675,2.67631,2.67631,25800000.0
2008-07-25 12:43:00,2.67642,2.67653,2.67626,2.67653,29800000.0
2008-07-25 12:44:00,2.67713,2.6774,2.67713,2.67738,26000000.0
2008-07-25 12:45:00,2.67739,2.67739,2.67653,2.67653,36000000.0
2008-07-25 12:46:00,2.67638,2.67654,2.67637,2.67654,39000000.0
2008-07-25 12:47:00,2.67651,2.67657,2.67638,2.67638,8000000.0
2008-07-25 12:48:00,2.67677,2.67742,2.67677,2.67713,23000000.0
2008-07-25 12:49:00,2.67703,2.6773,2.67701,2.6773,37000000.0
2008-07-25 12:50:00,2.67756,2.67767,2.67747,2.67747,7000000.0
2008-07-25 12:51:00,2.67769,2.67769,2.67739,2.67742,8000000.0
2008-07-25 12:52:00,2.67728,2.67757,2.67715,2.67757,29000000.0
2008-07-25 12:53:00,2.67798,2.67798,2.67744,2.67744,23000000.0
2008-07-25 12:54:00,2.67738,2.67738,2.677,2.677,22000000.0
2008-07-25 12:55:00,2.67697,2.67697,2.67689,2.67692,7000000.0
2008-07-25 12:56:00,2.67682,2.67692,2.67653,2.67671,7000000.0
2008-07-25 12:57:00,2.67718,2.67718,2.67651,2.67708,36000000.0
2008-07-25 12:58:00,2.67715,2.6775,2.67712,2.6775,21800000.0
2008-07-25 12:59:00,2.67774,2.67822,2.67774,2.67807,17000000.0
2008-07-25 13:00:00,2.67851,2.67851,2.67731,2.67731,16000000.0
2008-07-25 13:01:00,2.67705,2.67723,2.67679,2.67692,33800000.0
2008-07-25 13:02:00,2.67674,2.6775,2.67629,2.6775,26800000.0
2008-07-25 13:03:00,2.67712,2.67745,2.67691,2.67737,16000000.0
2008-07-25 13:04:00,2.67743,2.67779,2.67736,2.67779,10000000.0
2008-07-25 13:05:00,2.67741,2.67758,2.67734,2.67758,11000000.0
2008-07-25 13:06:00,2.67762,2.67771,2.67762,2.67771,21000000.0
2008-07-25 13:07:00,2.67729,2.67766,2.67729,2.6775,16000000.0
2008-07-25 13:08:00,2.67755,2.67802,2.67755,2.67781,15800000.0
2008-07-25 13:09:00,2.67753,2.67756,2.67718,2.67718,20000000.0
2008-07-25 13:10:00,2.67701,2.67701,2.6762,2.6762,33800000.0
2008-07-25 13:11:00,2.6765,2.67723,2.6765,2.67723,24000000.0
2008-07-25 13:12:00,2.67818,2.67871,2.67818,2.67826,11000000.0
2008-07-25 13:13:00,2.67811,2.67811,2.67727,2.67727,11000000.0
2008-07-25 13:14:00,2.67707,2.6774,2.67707,2.6774,18000000.0
2008-07-25 13:15:00,2.67759,2.67838,2.67759,2.67838,38000000.0
2008-07-25 13:16:00,2.67816,2.67828,2.67816,2.67828,32000000.0
2008-07-25 13:17:00,2.67841,2.67841,2.67803,2.67829,7000000.0
2008-07-25 13:18:00,2.67879,2.67879,2.67779,2.67781,44800000.0
2008-07-25 13:19:00,2.67792,2.67819,2.67792,2.67807,8000000.0
2008-07-25 13:20:00,2.67805,2.67805,2.67786,2.67786,44000000.0
2008-07-25 13:21:00,2.6779,2.67849,2.6779,2.67849,48000000.0
2008-07-25 13:22:00,2.67858,2.67879,2.67858,2.67879,52000000.0
2008-07-25 13:23:00,2.67852,2.67905,2.67851,2.67905,8000000.0
2008-07-25 13:24:00,2.67896,2.67896,2.67857,2.67857,44800000.0
2008-07-25 13:25:00,2.67874,2.67874,2.67833,2.67833,52000000.0
2008-07-25 13:26:00,2.6786,2.67961,2.6786,2.67961,38800000.0
2008-07-25 13:27:00,2.67976,2.67976,2.67899,2.67899,54000000.0
2008-07-25 13:28:00,2.679,2.67984,2.679,2.67984,50800000.0
2008-07-25 13:29:00,2.67969,2.68007,2.67905,2.67991,39800000.0
2008-07-25 13:30:00,2.67983,2.67988,2.67955,2.67966,31000000.0
2008-07-25 13:31:00,2.67979,2.67982,2.67946,2.6797,26800000.0
2008-07-25 13:32:00,2.67949,2.67975,2.67935,2.67956,43000000.0
2008-07-25 13:33:00,2.67979,2.6799,2.67973,2.67979,25000000.0
2008-07-25 13:34:00,2.67997,2.68039,2.67983,2.68039,38000000.0
2008-07-25 13:35:00,2.68032,2.68038,2.68007,2.6801,11000000.0
2008-07-25 13:36:00,2.6799,2.6799,2.67961,2.67968,37000000.0
2008-07-25 13:37:00,2.67973,2.68072,2.67973,2.68066,31000000.0
2008-07-25 13:38:00,2.68026,2.68027,2.67985,2.67998,30000000.0
2008-07-25 13:39:00,2.67982,2.68027,2.67885,2.67904,32000000.0
2008-07-25 13:40:00,2.67895,2.67918,2.67892,2.67892,28000000.0
2008-07-25 13:41:00,2.67895,2.67928,2.67895,2.67902,34000000.0
2008-07-25 13:42:00,2.67891,2.67891,2.67835,2.67888,29800000.0
2008-07-25 13:43:00,2.67842,2.67874,2.6781,2.67817,18000000.0
2008-07-25 13:44:00,2.67809,2.67844,2.67809,2.6783,22000000.0
2008-07-25 13:45:00,2.67875,2.6789,2.67875,2.6789,16800000.0
2008-07-25 13:46:00,2.67906,2.67927,2.67881,2.67881,7000000.0
2008-07-25 13:47:00,2.6784,2.67842,2.6779,2.6779,12000000.0
2008-07-25 13:48:00,2.6781,2.6781,2.67755,2.67755,26000000.0
2008-07-25 13:49:00,2.67746,2.67756,2.67737,2.67746,24000000.0
2008-07-25 13:50:00,2.67744,2.67789,2.67734,2.67789,25000000.0
2008-07-25 13:51:00,2.6775,2.67813,2.6775,2.67805,26000000.0
2008-07-25 13:52:00,2.67823,2.67875,2.67773,2.67857,8000000.0
2008-07-25 13:53:00,2.67929,2.67943,2.67883,2.67919,7000000.0
2008-07-25 13:54:00,2.67933,2.67933,2.67893,2.67893,30000000.0
2008-07-25 13:55:00,2.67876,2.67888,2.67871,2.67888,13000000.0
2008-07-25 13:56:00,2.67894,2.67894,2.67868,2.67887,15000000.0
2008-07-25 13:57:00,2.6793,2.6793,2.67915,2.67916,26000000.0
2008-07-25 13:58:00,2.67905,2.67915,2.67867,2.6788,31000000.0
2008-07-25 13:59:00,2.67904,2.67934,2.67891,2.67893,39000000.0
2008-07-25 14:00:00,2.67907,2.67945,2.67879,2.67945,34000000.0
2008-07-25 14:01:00,2.67943,2.67985,2.67925,2.67985,9000000.0
2008-07-25 14:02:00,2.68004,2.68075,2.68004,2.68075,47000000.0
2008-07-25 14:03:00,2.68111,2.68111,2.68089,2.68097,20000000.0
2008-07-25 14:04:00,2.6805,2.6805,2.67991,2.68017,30000000.0
2008-07-25 14:05:00,2.67997,2.68022,2.67987,2.68022,32000000.0
2008-07-25 14:06:00,2.68027,2.68103,2.68011,2.68103,27800000.0
2008-07-25 14:07:00,2.681,2.68108,2.68074,2.68085,34000000.0
2008-07-25 14:08:00,2.68062,2.68062,2.68035,2.68035,45000000.0
2008-07-25 14:09:00,2.68039,2.68039,2.68005,2.68035,24000000.0
2008-07-25 14:10:00,2.68047,2.68076,2.68047,2.6806,19000000.0
2008-07-25 14:11:00,2.68063,2.68084,2.6806,2.68084,24000000.0
2008-07-25 14:12:00,2.6813,2.68294,2.6813,2.68294,26600000.0
2008-07-25 14:13:00,2.6829,2.68332,2.6829,2.68319,25000000.0
2008-07-25 14:14:00,2.68242,2.68242,2.68095,2.68095,24000000.0
2008-07-25 14:15:00,2.68084,2.68095,2.68062,2.68071,26800000.0
2008-07-25 14:16:00,2.68052,2.68052,2.68024,2.68042,54800000.0
2008-07-25 14:17:00,2.68009,2.68027,2.67989,2.68027,11000000.0
2008-07-25 14:18:00,2.68032,2.68032,2.68004,2.68025,22000000.0
2008-07-25 14:19:00,2.68012,2.68012,2.67985,2.68002,60000000.0
2008-07-25 14:20:00,2.67983,2.67983,2.67914,2.67914,21000000.0
2008-07-25 14:21:00,2.67868,2.67884,2.67846,2.67884,20000000.0
2008-07-25 14:22:00,2.67897,2.67901,2.67851,2.67872,12000000.0
2008-07-25 14:23:00,2.67845,2.67858,2.6781,2.67832,31000000.0
2008-07-25 14:24:00,2.67848,2.67854,2.6782,2.6782,18000000.0
2008-07-25 14:25:00,2.67815,2.67841,2.6778,2.6778,14000000.0
2008-07-25 14:26:00,2.67763,2.67819,2.67753,2.67819,18800000.0
2008-07-25 14:27:00,2.67842,2.67842,2.67816,2.67816,18000000.0
2008-07-25 14:28:00,2.67835,2.67914,2.67835,2.67914,10800000.0
2008-07-25 14:29:00,2.67982,2.68047,2.67978,2.68015,9000000.0
2008-07-25 14:30:00,2.67862,2.67983,2.67835,2.67983,9000000.0
2008-07-25 14:31:00,2.67912,2.67977,2.67912,2.67977,11000000.0
2008-07-25 14:32:00,2.67984,2.67984,2.67954,2.67954,11000000.0
2008-07-25 14:33:00,2.67901,2.67901,2.67844,2.67874,9000000.0
2008-07-25 14:34:00,2.67853,2.67941,2.67853,2.67941,7000000.0
2008-07-25 14:35:00,2.68016,2.68076,2.68016,2.68017,7800000.0
2008-07-25 14:36:00,2.68053,2.68053,2.6796,2.6796,7000000.0
2008-07-25 14:37:00,2.67989,2.67989,2.67901,2.67901,10000000.0
2008-07-25 14:38:00,2.67856,2.67915,2.67856,2.67899,9000000.0
2008-07-25 14:39:00,2.67885,2.67885,2.6786,2.67864,7000000.0
2008-07-25 14:40:00,2.6787,2.679,2.6787,2.67886,7000000.0
2008-07-25 14:41:00,2.67887,2.6792,2.67887,2.67899,8000000.0
2008-07-25 14:42:00,2.67883,2.67889,2.67662,2.67662,8000000.0
2008-07-25 14:43:00,2.67823,2.6788,2.67823,2.6788,11000000.0
2008-07-25 14:44:00,2.67881,2.67881,2.67815,2.67861,8000000.0
2008-07-25 14:45:00,2.67899,2.67917,2.67882,2.67909,10000000.0
2008-07-25 14:46:00,2.67857,2.67857,2.67795,2.67804,11000000.0
2008-07-25 14:47:00,2.67788,2.67792,2.6776,2.67781,8000000.0
2008-07-25 14:48:00,2.67831,2.67842,2.67804,2.6783,7000000.0
2008-07-25 14:49:00,2.67816,2.67828,2.67795,2.67814,10800000.0
2008-07-25 14:50:00,2.67792,2.67847,2.67792,2.67847,11000000.0
2008-07-25 14:51:00,2.67896,2.67896,2.67855,2.67887,7000000.0
2008-07-25 14:52:00,2.67883,2.67901,2.67862,2.67885,9000000.0
2008-07-25 14:53:00,2.67879,2.67906,2.67878,2.67906,8000000.0
2008-07-25 14:54:00,2.67925,2.67945,2.67908,2.67908,7000000.0
2008-07-25 14:55:00,2.67909,2.67913,2.67893,2.67913,8000000.0
2008-07-25 14:56:00,2.67851,2.67851,2.67789,2.67846,7000000.0
2008-07-25 14:57:00,2.6786,2.67894,2.67857,2.67888,8000000.0
2008-07-25 14:58:00,2.67874,2.67899,2.67797,2.67797,11000000.0
2008-07-25 14:59:00,2.67798,2.67798,2.67751,2.67761,8000000.0
2008-07-25 15:00:00,2.67802,2.67803,2.67773,2.67776,8000000.0
2008-07-25 15:01:00,2.67781,2.67829,2.67774,2.67829,8000000.0
2008-07-25 15:02:00,2.67792,2.67806,2.67755,2.67791,7800000.0
2008-07-25 15:03:00,2.67824,2.67824,2.67761,2.67763,11000000.0
2008-07-25 15:04:00,2.67725,2.67725,2.67697,2.67722,8000000.0
2008-07-25 15:05:00,2.67679,2.67743,2.67679,2.67709,7000000.0
2008-07-25 15:06:00,2.67688,2.6771,2.67671,2.67671,8000000.0
2008-07-25 15:07:00,2.67713,2.67713,2.67691,2.67713,8000000.0
2008-07-25 15:08:00,2.67701,2.67709,2.6761,2.67677,7800000.0
2008-07-25 15:09:00,2.67701,2.67739,2.67669,2.67739,7000000.0
2008-07-25 15:10:00,2.67755,2.67826,2.67713,2.67713,10000000.0
2008-07-25 15:11:00,2.67614,2.67641,2.67612,2.6762,8000000.0
2008-07-25 15:12:00,2.67636,2.67664,2.67636,2.67659,9000000.0
2008-07-25 15:13:00,2.67656,2.6771,2.67642,2.6771,8000000.0
2008-07-25 15:14:00,2.67718,2.67808,2.67718,2.67808,10000000.0
2008-07-25 15:15:00,2.67862,2.67862,2.67844,2.67851,10000000.0
2008-07-25 15:16:00,2.67827,2.67879,2.67821,2.67879,7000000.0
2008-07-25 15:17:00,2.67886,2.67908,2.67884,2.67903,7000000.0
2008-07-25 15:18:00,2.67915,2.67915,2.67857,2.67857,7000000.0
2008-07-25 15:19:00,2.67865,2.67913,2.67862,2.6789,11000000.0
2008-07-25 15:20:00,2.67899,2.67899,2.67875,2.67875,7000000.0
2008-07-25 15:21:00,2.67854,2.67869,2.67842,2.67842,7000000.0
2008-07-25 15:22:00,2.67923,2.68034,2.67923,2.68034,11000000.0
2008-07-25 15:23:00,2.68068,2.68068,2.68028,2.68062,6800000.0
2008-07-25 15:24:00,2.68038,2.68038,2.67985,2.67985,7000000.0
2008-07-25 15:25:00,2.6797,2.67971,2.67958,2.67971,8000000.0
2008-07-25 15:26:00,2.67945,2.67945,2.67838,2.67838,7000000.0
2008-07-25 15:27:00,2.67802,2.67814,2.67789,2.67812,7000000.0
2008-07-25 15:28:00,2.67818,2.67859,2.67787,2.67787,10000000.0
2008-07-25 15:29:00,2.67784,2.67804,2.67777,2.67799,11000000.0
2008-07-25 15:30:00,2.67808,2.67808,2.67785,2.6779,9000000.0
2008-07-25 15:31:00,2.6776,2.67791,2.6776,2.67791,7000000.0
2008-07-25 15:32:00,2.67784,2.67836,2.67761,2.67834,11000000.0
2008-07-25 15:33:00,2.67863,2.67876,2.67863,2.67865,8000000.0
2008-07-25 15:34:00,2.67901,2.67917,2.67885,2.67903,8000000.0
2008-07-25 15:35:00,2.6792,2.67948,2.6792,2.67948,8000000.0
2008-07-25 15:36:00,2.67978,2.67993,2.67955,2.6797,8000000.0
2008-07-25 15:37:00,2.67971,2.67991,2.67971,2.6799,7000000.0
2008-07-25 15:38:00,2.67967,2.68006,2.67965,2.68006,10000000.0
2008-07-25 15:39:00,2.68008,2.68012,2.67985,2.67985,8000000.0
2008-07-25 15:40:00,2.6801,2.68056,2.68001,2.68056,7000000.0
2008-07-25 15:41:00,2.68032,2.68032,2.67996,2.68006,8000000.0
2008-07-25 15:42:00,2.68023,2.6807,2.68023,2.6807,7000000.0
2008-07-25 15:43:00,2.68091,2.68098,2.68052,2.68052,9000000.0
2008-07-25 15:44:00,2.68072,2.68076,2.68047,2.68053,7000000.0
2008-07-25 15:45:00,2.68019,2.68037,2.68019,2.68027,8000000.0
2008-07-25 15:46:00,2.6803,2.68109,2.6803,2.68109,7000000.0
2008-07-25 15:47:00,2.68134,2.68147,2.68012,2.68012,7000000.0
2008-07-25 15:48:00,2.67998,2.68076,2.67998,2.68066,8000000.0
2008-07-25 15:49:00,2.68045,2.68045,2.67999,2.68034,7000000.0
2008-07-25 15:50:00,2.68044,2.68098,2.68015,2.68098,7000000.0
2008-07-25 15:51:00,2.68067,2.68143,2.68067,2.68143,11000000.0
2008-07-25 15:52:00,2.68131,2.68132,2.68097,2.68103,8000000.0
2008-07-25 15:53:00,2.68093,2.68093,2.68058,2.68058,8000000.0
2008-07-25 15:54:00,2.68063,2.68073,2.68057,2.68057,7800000.0
2008-07-25 15:55:00,2.67957,2.68211,2.67957,2.68211,7000000.0
2008-07-25 15:56:00,2.6827,2.683,2.6826,2.683,7000000.0
2008-07-25 15:57:00,2.68299,2.68299,2.68253,2.68268,10800000.0
2008-07-25 15:58:00,2.68287,2.68287,2.68249,2.68269,7000000.0
2008-07-25 15:59:00,2.68225,2.68241,2.68192,2.68239,7000000.0
2008-07-25 16:00:00,2.68127,2.68129,2.68102,2.68102,8000000.0
2008-07-25 16:01:00,2.68141,2.6822,2.68141,2.6822,10800000.0
2008-07-25 16:02:00,2.68269,2.68269,2.68198,2.68198,7000000.0
2008-07-25 16:03:00,2.6817,2.68177,2.6814,2.6814,11000000.0
2008-07-25 16:04:00,2.68116,2.68191,2.68116,2.68191,8000000.0
2008-07-25 16:05:00,2.68188,2.68188,2.68087,2.68102,10000000.0
2008-07-25 16:06:00,2.68073,2.68094,2.68043,2.68059,7000000.0
2008-07-25 16:07:00,2.68112,2.68146,2.68107,2.68107,7000000.0
2008-07-25 16:08:00,2.68072,2.68118,2.68072,2.68118,9000000.0
2008-07-25 16:09:00,2.68106,2.6813,2.68106,2.6813,8000000.0
2008-07-25 16:10:00,2.68187,2.68212,2.68187,2.68188,8000000.0
2008-07-25 16:11:00,2.68187,2.68208,2.68173,2.68184,7000000.0
2008-07-25 16:12:00,2.68202,2.68226,2.68158,2.68174,10000000.0
2008-07-25 16:13:00,2.68111,2.68111,2.68067,2.68076,7000000.0
2008-07-25 16:14:00,2.68067,2.6811,2.68067,2.68078,8000000.0
2008-07-25 16:15:00,2.68067,2.68106,2.68067,2.68106,7000000.0
2008-07-25 16:16:00,2.6809,2.68097,2.68047,2.68078,9000000.0
2008-07-25 16:17:00,2.68061,2.68084,2.68058,2.68063,8000000.0
2008-07-25 16:18:00,2.68013,2.68033,2.67989,2.68025,8000000.0
2008-07-25 16:19:00,2.67953,2.67953,2.67919,2.67922,8000000.0
2008-07-25 16:20:00,2.67931,2.67931,2.67833,2.67833,9000000.0
2008-07-25 16:21:00,2.67863,2.67863,2.67815,2.67815,7000000.0
2008-07-25 16:22:00,2.67826,2.67832,2.67806,2.67832,8000000.0
2008-07-25 16:23:00,2.67838,2.6785,2.67817,2.6785,7000000.0
2008-07-25 16:24:00,2.67875,2.67905,2.67851,2.67905,8000000.0
2008-07-25 16:25:00,2.67898,2.67898,2.67868,2.67868,11000000.0
2008-07-25 16:26:00,2.67813,2.67813,2.67769,2.67769,7000000.0
2008-07-25 16:27:00,2.67783,2.67824,2.67774,2.67824,8000000.0
2008-07-25 16:28:00,2.67846,2.67862,2.67845,2.67853,7000000.0
2008-07-25 16:29:00,2.67814,2.67869,2.67814,2.67836,10000000.0
2008-07-25 16:30:00,2.67816,2.67816,2.67767,2.67774,10000000.0
2008-07-25 16:31:00,2.67768,2.67778,2.67713,2.6773,7000000.0
2008-07-25 16:32:00,2.67748,2.67775,2.67748,2.67757,8000000.0
2008-07-25 16:33:00,2.67764,2.67796,2.67764,2.67775,7000000.0
2008-07-25 16:34:00,2.6779,2.67797,2.67785,2.67785,8000000.0
2008-07-25 16:35:00,2.67775,2.67775,2.67691,2.67691,11000000.0
2008-07-25 16:36:00,2.67707,2.67732,2.67707,2.67731,7000000.0
2008-07-25 16:37:00,2.67735,2.67762,2.67702,2.67702,7000000.0
2008-07-25 16:38:00,2.67649,2.67687,2.67649,2.67687,8000000.0
2008-07-25 16:39:00,2.67676,2.67686,2.67661,2.67675,8000000.0
2008-07-25 16:40:00,2.67685,2.67697,2.67665,2.67691,7000000.0
2008-07-25 16:41:00,2.67677,2.67701,2.67667,2.67701,9000000.0
2008-07-25 16:42:00,2.6771,2.67717,2.67682,2.67714,9000000.0
2008-07-25 16:43:00,2.67747,2.67758,2.67736,2.67755,8000000.0
2008-07-25 16:44:00,2.67756,2.67764,2.67724,2.6776,8000000.0
2008-07-25 16:45:00,2.67797,2.67814,2.67783,2.67783,9000000.0
2008-07-25 16:46:00,2.67776,2.67801,2.67762,2.67762,7000000.0
2008-07-25 16:47:00,2.67804,2.67898,2.67804,2.67896,10000000.0
2008-07-25 16:48:00,2.68001,2.68107,2.68001,2.68094,7000000.0
2008-07-25 16:49:00,2.68121,2.68121,2.67995,2.67995,11000000.0
2008-07-25 16:50:00,2.67999,2.67999,2.67949,2.67979,7000000.0
2008-07-25 16:51:00,2.6798,2.68012,2.67966,2.68012,8000000.0
2008-07-25 16:52:00,2.68025,2.68065,2.68025,2.68065,10000000.0
2008-07-25 16:53:00,2.67987,2.68002,2.67987,2.67994,7000000.0
2008-07-25 16:54:00,2.67923,2.67923,2.67826,2.67864,7000000.0
2008-07-25 16:55:00,2.6787,2.67885,2.67792,2.67792,10000000.0
2008-07-25 16:56:00,2.67755,2.67802,2.67755,2.67792,8000000.0
2008-07-25 16:57:00,2.67806,2.67918,2.67806,2.67918,8000000.0
2008-07-25 16:58:00,2.67959,2.67959,2.67882,2.67882,8000000.0
2008-07-25 16:59:00,2.67851,2.67856,2.6782,2.67852,10000000.0
2008-07-25 17:00:00,2.67865,2.67883,2.67816,2.67816,10000000.0
2008-07-25 17:01:00,2.67869,2.67869,2.6784,2.6785,10000000.0
2008-07-25 17:02:00,2.67825,2.67825,2.67774,2.67796,11000000.0
2008-07-25 17:03:00,2.67758,2.6776,2.67722,2.67722,8000000.0
2008-07-25 17:04:00,2.67753,2.67779,2.6773,2.6773,7000000.0
2008-07-25 17:05:00,2.67745,2.67774,2.67724,2.67724,9000000.0
2008-07-25 17:06:00,2.67811,2.67863,2.67786,2.67786,9000000.0
2008-07-25 17:07:00,2.67816,2.67827,2.67816,2.67823,7000000.0
2008-07-25 17:08:00,2.67823,2.67871,2.67823,2.6783,10000000.0
2008-07-25 17:09:00,2.67847,2.67847,2.67808,2.67822,8000000.0
2008-07-25 17:10:00,2.67816,2.67825,2.67798,2.67825,7000000.0
2008-07-25 17:11:00,2.67831,2.67913,2.67831,2.67882,7000000.0
2008-07-25 17:12:00,2.67845,2.67865,2.67771,2.67813,11000000.0
2008-07-25 17:13:00,2.67792,2.67792,2.6778,2.6778,9000000.0
2008-07-25 17:14:00,2.67737,2.67758,2.67737,2.67747,11000000.0
2008-07-25 17:15:00,2.67743,2.67743,2.67685,2.67696,8000000.0
2008-07-25 17:16:00,2.67703,2.67703,2.67674,2.67682,8000000.0
2008-07-25 17:17:00,2.67716,2.67766,2.67708,2.67766,7000000.0
2008-07-25 17:18:00,2.67793,2.67793,2.67755,2.67757,7000000.0
2008-07-25 17:19:00,2.67716,2.67747,2.67703,2.6771,7800000.0
2008-07-25 17:20:00,2.67749,2.67772,2.67748,2.67772,7000000.0
2008-07-25 17:21:00,2.67764,2.67764,2.67719,2.67719,7000000.0
2008-07-25 17:22:00,2.6771,2.67765,2.6771,2.67765,8000000.0
2008-07-25 17:23:00,2.67763,2.67772,2.6775,2.67772,8000000.0
2008-07-25 17:24:00,2.67728,2.67728,2.67638,2.67642,8000000.0
2008-07-25 17:25:00,2.67619,2.67619,2.67584,2.67584,7000000.0
2008-07-25 17:26:00,2.67618,2.67619,2.67592,2.67615,11000000.0
2008-07-25 17:27:00,2.67606,2.67606,2.67575,2.67597,9000000.0
2008-07-25 17:28:00,2.67613,2.67613,2.67582,2.67592,7000000.0
2008-07-25 17:29:00,2.67635,2.67682,2.67635,2.6768,7000000.0
2008-07-25 17:30:00,2.67667,2.67738,2.67667,2.67726,8000000.0
2008-07-25 17:31:00,2.67767,2.67789,2.67767,2.67769,7000000.0
2008-07-25 17:32:00,2.67758,2.67758,2.67731,2.67731,8000000.0
2008-07-25 17:33:00,2.67737,2.67744,2.67719,2.67719,11000000.0
2008-07-25 17:34:00,2.67735,2.67766,2.6772,2.67766,10000000.0
2008-07-25 17:35:00,2.67753,2.67758,2.67726,2.67747,11000000.0
2008-07-25 17:36:00,2.67732,2.67732,2.67698,2.67728,7000000.0
2008-07-25 17:37:00,2.67718,2.67718,2.67683,2.67694,10000000.0
2008-07-25 17:38:00,2.67712,2.67734,2.67693,2.67734,7000000.0
2008-07-25 17:39:00,2.67699,2.67719,2.67673,2.6769,8000000.0
2008-07-25 17:40:00,2.67749,2.67751,2.67738,2.67751,8000000.0
2008-07-25 17:41:00,2.67727,2.67761,2.67727,2.67739,11000000.0
2008-07-25 17:42:00,2.67725,2.67725,2.67692,2.67704,8000000.0
2008-07-25 17:43:00,2.67776,2.6779,2.67754,2.67754,8000000.0
2008-07-25 17:44:00,2.67742,2.67749,2.67738,2.67745,7000000.0
2008-07-25 17:45:00,2.67722,2.67722,2.67677,2.67678,9000000.0
2008-07-25 17:46:00,2.67702,2.67765,2.67701,2.6776,8000000.0
2008-07-25 17:47:00,2.6769,2.6769,2.67628,2.67643,7000000.0
2008-07-25 17:48:00,2.67615,2.67645,2.67586,2.67645,8000000.0
2008-07-25 17:49:00,2.6769,2.67736,2.6769,2.67732,7000000.0
2008-07-25 17:50:00,2.67708,2.67787,2.67708,2.67787,11000000.0
2008-07-25 17:51:00,2.67826,2.67898,2.67826,2.67898,7000000.0
2008-07-25 17:52:00,2.6791,2.6791,2.67878,2.67885,8000000.0
2008-07-25 17:53:00,2.67883,2.67889,2.67863,2.67889,7000000.0
2008-07-25 17:54:00,2.67912,2.67947,2.67902,2.67944,8000000.0
2008-07-25 17:55:00,2.67945,2.67945,2.67835,2.67893,9000000.0
2008-07-25 17:56:00,2.67891,2.67922,2.67871,2.67922,9800000.0
2008-07-25 17:57:00,2.67876,2.67893,2.67861,2.67861,8000000.0
2008-07-25 17:58:00,2.67848,2.67882,2.67848,2.67882,8000000.0
2008-07-25 17:59:00,2.6791,2.67917,2.67897,2.67906,7000000.0
2008-07-25 18:00:00,2.67817,2.67857,2.67794,2.67852,11000000.0
2008-07-25 18:01:00,2.6789,2.67898,2.67786,2.67786,7000000.0
2008-07-25 18:02:00,2.67709,2.67736,2.67677,2.67677,7000000.0
2008-07-25 18:03:00,2.67661,2.67677,2.6766,2.6766,7000000.0
2008-07-25 18:04:00,2.6768,2.67721,2.6768,2.67703,8000000.0
2008-07-25 18:05:00,2.67725,2.67725,2.67704,2.67706,8000000.0
2008-07-25 18:06:00,2.67724,2.67782,2.67724,2.67761,8000000.0
2008-07-25 18:07:00,2.67773,2.67773,2.67736,2.67736,8800000.0
2008-07-25 18:08:00,2.6774,2.67774,2.67726,2.67774,9000000.0
2008-07-25 18:09:00,2.67783,2.67803,2.67776,2.67803,7000000.0
2008-07-25 18:10:00,2.67833,2.67834,2.67806,2.67823,11000000.0
2008-07-25 18:11:00,2.67814,2.67816,2.6779,2.67803,8000000.0
2008-07-25 18:12:00,2.67824,2.67871,2.67824,2.67867,9000000.0
2008-07-25 18:13:00,2.67863,2.67889,2.67863,2.67889,7000000.0
2008-07-25 18:14:00,2.67775,2.6787,2.67775,2.6785,8000000.0
2008-07-25 18:15:00,2.67896,2.67901,2.67884,2.67891,7000000.0
2008-07-25 18:16:00,2.67875,2.67908,2.6786,2.67908,10000000.0
2008-07-25 18:17:00,2.67901,2.67982,2.67901,2.67982,9000000.0
2008-07-25 18:18:00,2.68032,2.68054,2.68032,2.68053,7000000.0
2008-07-25 18:19:00,2.68068,2.6809,2.68061,2.68083,8000000.0
2008-07-25 18:20:00,2.68053,2.68075,2.68053,2.68075,8000000.0
2008-07-25 18:21:00,2.68025,2.68028,2.67997,2.68028,7000000.0
2008-07-25 18:22:00,2.68018,2.68024,2.67999,2.68015,8000000.0
2008-07-25 18:23:00,2.68015,2.68037,2.68013,2.68037,10000000.0
2008-07-25 18:24:00,2.67929,2.68002,2.67929,2.68002,7000000.0
2008-07-25 18:25:00,2.6802,2.6802,2.67981,2.68001,7000000.0
2008-07-25 18:26:00,2.67947,2.67949,2.67936,2.6794,9000000.0
2008-07-25 18:27:00,2.67938,2.67938,2.67911,2.67926,8000000.0
2008-07-25 18:28:00,2.67922,2.67951,2.67922,2.67935,7000000.0
2008-07-25 18:29:00,2.67905,2.67915,2.67896,2.67908,8000000.0
2008-07-25 18:30:00,2.67913,2.68043,2.67913,2.68043,10000000.0
2008-07-25 18:31:00,2.68159,2.6817,2.68156,2.68156,8000000.0
2008-07-25 18:32:00,2.68067,2.6814,2.68067,2.6814,7000000.0
2008-07-25 18:33:00,2.68131,2.68139,2.68089,2.68089,7000000.0
2008-07-25 18:34:00,2.68055,2.68074,2.68043,2.68043,8000000.0
2008-07-25 18:35:00,2.68059,2.68059,2.68033,2.68058,7000000.0
2008-07-25 18:36:00,2.68021,2.68048,2.67977,2.67977,8000000.0
2008-07-25 18:37:00,2.68011,2.68024,2.68011,2.68018,7000000.0
2008-07-25 18:38:00,2.68035,2.68105,2.68035,2.68105,9000000.0
2008-07-25 18:39:00,2.68058,2.68058,2.68007,2.68021,8000000.0
2008-07-25 18:40:00,2.68051,2.68085,2.68051,2.68069,8000000.0
2008-07-25 18:41:00,2.68099,2.68099,2.68081,2.68081,7000000.0
2008-07-25 18:42:00,2.68093,2.68149,2.68093,2.68107,7000000.0
2008-07-25 18:43:00,2.68094,2.68113,2.68078,2.68089,8000000.0
2008-07-25 18:44:00,2.68084,2.68115,2.68084,2.68109,10000000.0
2008-07-25 18:45:00,2.68111,2.6812,2.68094,2.6812,9000000.0
2008-07-25 18:46:00,2.68129,2.68129,2.68027,2.68052,8000000.0
2008-07-25 18:47:00,2.68054,2.68127,2.68054,2.68127,9000000.0
2008-07-25 18:48:00,2.68147,2.68147,2.68057,2.68069,8000000.0
2008-07-25 18:49:00,2.68042,2.68057,2.68023,2.6805,7000000.0
2008-07-25 18:50:00,2.68038,2.68038,2.68023,2.68031,8000000.0
2008-07-25 18:51:00,2.68045,2.68092,2.68045,2.68092,8000000.0
2008-07-25 18:52:00,2.68098,2.68098,2.68069,2.68085,7000000.0
2008-07-25 18:53:00,2.68078,2.68101,2.68078,2.68098,11000000.0
2008-07-25 18:54:00,2.681,2.68118,2.681,2.68104,10000000.0
2008-07-25 18:55:00,2.68147,2.68147,2.68066,2.68066,7000000.0
2008-07-25 18:56:00,2.68003,2.68009,2.67978,2.67978,8000000.0
2008-07-25 18:57:00,2.67958,2.6796,2.6793,2.67939,9000000.0
2008-07-25 18:58:00,2.67955,2.67988,2.67939,2.67945,7000000.0
2008-07-25 18:59:00,2.67925,2.67938,2.67912,2.67926,8000000.0
2008-07-25 19:00:00,2.67901,2.67901,2.67843,2.67853,11000000.0
2008-07-25 19:01:00,2.6788,2.67893,2.67867,2.67893,10000000.0
2008-07-25 19:02:00,2.67894,2.67906,2.67833,2.67906,8000000.0
2008-07-25 19:03:00,2.67898,2.67898,2.6785,2.6785,9000000.0
2008-07-25 19:04:00,2.6785,2.67903,2.6785,2.67873,8000000.0
2008-07-25 19:05:00,2.67795,2.67806,2.67753,2.67803,8000000.0
2008-07-25 19:06:00,2.67828,2.67902,2.67828,2.67882,10000000.0
2008-07-25 19:07:00,2.67828,2.67833,2.67812,2.67812,8000000.0
2008-07-25 19:08:00,2.67813,2.67956,2.67813,2.67956,8000000.0
2008-07-25 19:09:00,2.6792,2.67924,2.67903,2.67917,7000000.0
2008-07-25 19:10:00,2.67939,2.67939,2.67915,2.67921,8000000.0
2008-07-25 19:11:00,2.67985,2.68009,2.6798,2.68007,7000000.0
2008-07-25 19:12:00,2.67995,2.68029,2.67995,2.68029,8000000.0
2008-07-25 19:13:00,2.68039,2.68068,2.68039,2.68068,8000000.0
2008-07-25 19:14:00,2.68077,2.68077,2.67755,2.67755,7000000.0
2008-07-25 19:15:00,2.67791,2.67942,2.67791,2.67889,8800000.0
2008-07-25 19:16:00,2.67863,2.679,2.67844,2.67844,10000000.0
2008-07-25 19:17:00,2.67892,2.68023,2.67892,2.68023,7000000.0
2008-07-25 19:18:00,2.67922,2.67937,2.67913,2.67913,8000000.0
2008-07-25 19:19:00,2.67933,2.68003,2.67933,2.68003,6800000.0
2008-07-25 19:20:00,2.67989,2.67995,2.67933,2.67995,9000000.0
2008-07-25 19:21:00,2.67928,2.68005,2.67928,2.67987,9000000.0
2008-07-25 19:22:00,2.67984,2.68001,2.67953,2.68001,7000000.0
2008-07-25 19:23:00,2.67993,2.67999,2.67971,2.67994,7000000.0
2008-07-25 19:24:00,2.67991,2.67997,2.6798,2.67981,7000000.0
2008-07-25 19:25:00,2.67968,2.67989,2.6775,2.67989,10000000.0
2008-07-25 19:26:00,2.6797,2.67981,2.67946,2.67963,11000000.0
2008-07-25 19:27:00,2.67937,2.67952,2.67915,2.6793,7000000.0
2008-07-25 19:28:00,2.67948,2.67955,2.67888,2.67889,9000000.0
2008-07-25 19:29:00,2.67799,2.67831,2.67794,2.67831,7000000.0
2008-07-25 19:30:00,2.67835,2.67855,2.67829,2.67854,7000000.0
2008-07-25 19:31:00,2.67873,2.67894,2.67862,2.67862,8000000.0
2008-07-25 19:32:00,2.67852,2.67852,2.67813,2.67827,11000000.0
2008-07-25 19:33:00,2.67838,2.67868,2.67838,2.67868,7000000.0
2008-07-25 19:34:00,2.67892,2.67939,2.67892,2.67933,9000000.0
2008-07-25 19:35:00,2.67956,2.67956,2.67924,2.67929,11000000.0
2008-07-25 19:36:00,2.67928,2.67928,2.67885,2.67889,7800000.0
2008-07-25 19:37:00,2.67876,2.67906,2.67863,2.67891,8000000.0
2008-07-25 19:38:00,2.67885,2.67898,2.67864,2.67864,9000000.0
2008-07-25 19:39:00,2.67877,2.67886,2.67853,2.67853,8000000.0
2008-07-25 19:40:00,2.67874,2.67881,2.67868,2.67881,9000000.0
2008-07-25 19:41:00,2.6786,2.67896,2.67829,2.67896,10000000.0
2008-07-25 19:42:00,2.679,2.67909,2.67866,2.67866,9000000.0
2008-07-25 19:43:00,2.67891,2.67907,2.67875,2.67889,8000000.0
2008-07-25 19:44:00,2.67884,2.67992,2.67884,2.67991,8000000.0
2008-07-25 19:45:00,2.68012,2.68012,2.67907,2.67907,8000000.0
2008-07-25 19:46:00,2.67898,2.67898,2.6784,2.6784,10000000.0
2008-07-25 19:47:00,2.67827,2.67827,2.67776,2.67776,9000000.0
2008-07-25 19:48:00,2.6774,2.67768,2.67736,2.67746,7000000.0
2008-07-25 19:49:00,2.67791,2.67791,2.67761,2.67787,11000000.0
2008-07-25 19:50:00,2.67779,2.67779,2.67747,2.67747,11000000.0
2008-07-25 19:51:00,2.67792,2.67809,2.67791,2.67791,7000000.0
2008-07-25 19:52:00,2.678,2.67857,2.678,2.67857,8000000.0
2008-07-25 19:53:00,2.67874,2.67923,2.6785,2.67923,8000000.0
2008-07-25 19:54:00,2.67949,2.68003,2.67929,2.67991,8000000.0
2008-07-25 19:55:00,2.68041,2.68041,2.67976,2.67976,8000000.0
2008-07-25 19:56:00,2.67974,2.67974,2.67945,2.67955,8000000.0
2008-07-25 19:57:00,2.67947,2.67955,2.67868,2.67868,7000000.0
2008-07-25 19:58:00,2.67873,2.67985,2.67873,2.67966,7000000.0
2008-07-25 19:59:00,2.6804,2.6804,2.68001,2.68003,11000000.0
2008-07-25 20:00:00,2.67985,2.67985,2.67935,2.67935,8000000.0
2008-07-25 20:01:00,2.67867,2.67867,2.6782,2.67836,8000000.0
2008-07-25 20:02:00,2.67819,2.67819,2.67784,2.67784,7000000.0
2008-07-25 20:03:00,2.67786,2.67838,2.67786,2.67837,9000000.0
2008-07-25 20:04:00,2.67821,2.67872,2.678,2.67872,10000000.0
2008-07-25 20:05:00,2.6786,2.67882,2.67818,2.67818,10000000.0
2008-07-25 20:06:00,2.67869,2.6796,2.67869,2.67956,10000000.0
2008-07-25 20:07:00,2.67917,2.67939,2.67916,2.67916,7000000.0
2008-07-25 20:08:00,2.67948,2.67989,2.67948,2.67989,7000000.0
2008-07-25 20:09:00,2.68042,2.68075,2.68042,2.68062,7000000.0
2008-07-25 20:10:00,2.68074,2.68074,2.68034,2.68053,8000000.0
2008-07-25 20:11:00,2.67975,2.68005,2.67937,2.67937,8000000.0
2008-07-25 20:12:00,2.6802,2.68052,2.68016,2.68052,8000000.0
2008-07-25 20:13:00,2.68062,2.68132,2.67988,2.67988,11000000.0
2008-07-25 20:14:00,2.67934,2.6795,2.67929,2.67933,8000000.0
2008-07-25 20:15:00,2.67963,2.67963,2.67887,2.67887,8000000.0
2008-07-25 20:16:00,2.67933,2.67948,2.67931,2.67948,8000000.0
2008-07-25 20:17:00,2.67943,2.67943,2.67887,2.67925,8000000.0
2008-07-25 20:18:00,2.67955,2.68005,2.67944,2.68005,8000000.0
2008-07-25 20:19:00,2.68041,2.68041,2.67987,2.68036,10000000.0
2008-07-25 20:20:00,2.67994,2.68005,2.67986,2.67986,7800000.0
2008-07-25 20:21:00,2.67973,2.68003,2.67973,2.68003,7000000.0
2008-07-25 20:22:00,2.68003,2.68024,2.68,2.68024,7000000.0
2008-07-25 20:23:00,2.6802,2.6802,2.67935,2.67958,11000000.0
2008-07-25 20:24:00,2.67956,2.68001,2.67956,2.6798,7000000.0
2008-07-25 20:25:00,2.67971,2.6803,2.67971,2.6803,9000000.0
2008-07-25 20:26:00,2.68053,2.68089,2.68053,2.68063,8000000.0
2008-07-25 20:27:00,2.68066,2.68116,2.68066,2.68116,9000000.0
2008-07-25 20:28:00,2.68011,2.68011,2.67924,2.67961,8000000.0
2008-07-25 20:29:00,2.67976,2.67976,2.67945,2.67962,6800000.0
2008-07-25 20:30:00,2.67951,2.67953,2.67926,2.67953,10000000.0
2008-07-25 20:31:00,2.67861,2.6793,2.67859,2.67859,10000000.0
2008-07-25 20:32:00,2.67895,2.67895,2.67827,2.67836,7000000.0
2008-07-25 20:33:00,2.67818,2.67832,2.67796,2.67796,7000000.0
2008-07-25 20:34:00,2.67864,2.67864,2.67838,2.67855,7000000.0
2008-07-25 20:35:00,2.67814,2.67814,2.67782,2.67788,11000000.0
2008-07-25 20:36:00,2.67857,2.67874,2.67839,2.67874,7000000.0
2008-07-25 20:37:00,2.67842,2.67854,2.67834,2.67834,7800000.0
2008-07-25 20:38:00,2.67847,2.67847,2.67767,2.67778,9000000.0
2008-07-25 20:39:00,2.67773,2.67824,2.67583,2.67801,8000000.0
2008-07-25 20:40:00,2.67729,2.67807,2.67729,2.67807,8000000.0
2008-07-25 20:41:00,2.67844,2.67853,2.6783,2.67853,10000000.0
2008-07-25 20:42:00,2.67854,2.67854,2.67833,2.67842,11000000.0
2008-07-25 20:43:00,2.67803,2.67831,2.67792,2.67795,6800000.0
2008-07-25 20:44:00,2.67834,2.67848,2.67823,2.67828,11000000.0
2008-07-25 20:45:00,2.67831,2.67837,2.67824,2.67837,8800000.0
2008-07-25 20:46:00,2.67856,2.67868,2.67846,2.67847,7000000.0
2008-07-25 20:47:00,2.67818,2.67869,2.67811,2.67869,8000000.0
2008-07-25 20:48:00,2.6788,2.67935,2.67848,2.67848,8000000.0
2008-07-25 20:49:00,2.67611,2.6793,2.67611,2.67819,10000000.0
2008-07-25 20:50:00,2.67896,2.67896,2.67824,2.67825,10000000.0
2008-07-25 20:51:00,2.67846,2.67852,2.67752,2.67752,11000000.0
2008-07-25 20:52:00,2.67748,2.67811,2.67748,2.67811,8000000.0
2008-07-25 20:53:00,2.6782,2.67904,2.6782,2.67875,11000000.0
2008-07-25 20:54:00,2.67664,2.67901,2.67664,2.67846,8000000.0
2008-07-25 20:55:00,2.6786,2.67865,2.67831,2.67832,11000000.0
2008-07-25 20:56:00,2.67825,2.67846,2.67815,2.67846,8000000.0
2008-07-25 20:57:00,2.6784,2.67844,2.67803,2.67844,10000000.0
2008-07-25 20:58:00,2.67856,2.67883,2.67837,2.67837,8000000.0
2008-07-25 20:59:00,2.67826,2.67835,2.67805,2.67805,7800000.0
2008-07-25 21:00:00,2.67787,2.67823,2.67784,2.67823,11000000.0
2008-07-25 21:01:00,2.67797,2.67797,2.6773,2.67745,8000000.0
2008-07-25 21:02:00,2.67848,2.67862,2.67826,2.67826,8000000.0
2008-07-25 21:03:00,2.67876,2.67899,2.67864,2.67899,7000000.0
2008-07-25 21:04:00,2.67896,2.67912,2.67871,2.67898,9000000.0
2008-07-25 21:05:00,2.67912,2.67931,2.67897,2.67897,10000000.0
2008-07-25 21:06:00,2.67902,2.67902,2.67863,2.67888,9000000.0
2008-07-25 21:07:00,2.6787,2.67882,2.67869,2.67882,10000000.0
2008-07-25 21:08:00,2.67871,2.67911,2.67871,2.6791,8000000.0
2008-07-25 21:09:00,2.67932,2.6797,2.67932,2.6797,7000000.0
2008-07-25 21:10:00,2.67966,2.67966,2.67931,2.67933,10000000.0
2008-07-25 21:11:00,2.67915,2.67915,2.67866,2.67866,10000000.0
2008-07-25 21:12:00,2.67884,2.67888,2.67874,2.67876,8000000.0
2008-07-25 21:13:00,2.67879,2.67896,2.67864,2.6789,7000000.0
2008-07-25 21:14:00,2.67888,2.67919,2.67885,2.6791,8000000.0
2008-07-25 21:15:00,2.67915,2.67916,2.67886,2.67889,8000000.0
2008-07-25 21:16:00,2.67887,2.67887,2.67825,2.67825,8000000.0
2008-07-25 21:17:00,2.67847,2.67857,2.67835,2.67854,9000000.0
2008-07-25 21:18:00,2.67827,2.67827,2.67743,2.67748,7000000.0
2008-07-25 21:19:00,2.67755,2.6776,2.67748,2.67752,7000000.0
2008-07-25 21:20:00,2.67752,2.67762,2.67736,2.6776,8000000.0
2008-07-25 21:21:00,2.67767,2.67775,2.67757,2.67763,10000000.0
2008-07-25 21:22:00,2.67724,2.67741,2.67706,2.67706,8000000.0
2008-07-25 21:23:00,2.67701,2.67702,2.67678,2.67697,8000000.0
2008-07-25 21:24:00,2.67759,2.67759,2.67708,2.67708,9000000.0
2008-07-25 21:25:00,2.67652,2.67697,2.67649,2.67649,7000000.0
2008-07-25 21:26:00,2.67692,2.67692,2.6761,2.6761,8000000.0
2008-07-25 21:27:00,2.6756,2.6756,2.67526,2.67526,7000000.0
2008-07-25 21:28:00,2.67533,2.67653,2.67533,2.67653,7000000.0
2008-07-25 21:29:00,2.67659,2.6767,2.67636,2.67636,7000000.0
2008-07-25 21:30:00,2.67637,2.67637,2.67602,2.67634,7000000.0
2008-07-25 21:31:00,2.67694,2.67694,2.67638,2.67643,7000000.0
2008-07-25 21:32:00,2.67673,2.67691,2.67673,2.67684,9000000.0
2008-07-25 21:33:00,2.67689,2.677,2.67684,2.677,8000000.0
2008-07-25 21:34:00,2.67695,2.67695,2.67621,2.67666,10000000.0
2008-07-25 21:35:00,2.67704,2.67757,2.67703,2.67757,10000000.0
2008-07-25 21:36:00,2.67757,2.67757,2.67688,2.67688,10000000.0
2008-07-25 21:37:00,2.67752,2.67757,2.6775,2.6775,7000000.0
2008-07-25 21:38:00,2.67728,2.67738,2.67727,2.67728,8000000.0
2008-07-25 21:39:00,2.67715,2.67718,2.67681,2.67681,7000000.0
2008-07-25 21:40:00,2.67691,2.67715,2.67686,2.67712,9800000.0
2008-07-25 21:41:00,2.67684,2.67684,2.67457,2.67682,8000000.0
2008-07-25 21:42:00,2.67695,2.67695,2.67635,2.67635,11000000.0
2008-07-25 21:43:00,2.67608,2.67622,2.67586,2.67622,10000000.0
2008-07-25 21:44:00,2.67677,2.6777,2.67677,2.67758,11000000.0
2008-07-25 21:45:00,2.67768,2.67768,2.67677,2.67677,8000000.0
2008-07-25 21:46:00,2.67639,2.67657,2.67626,2.67657,7000000.0
2008-07-25 21:47:00,2.67592,2.67643,2.67592,2.67643,7000000.0
2008-07-25 21:48:00,2.67673,2.6768,2.67664,2.6767,7000000.0
2008-07-25 21:49:00,2.67683,2.67692,2.67633,2.67692,8000000.0
2008-07-25 21:50:00,2.67702,2.6771,2.67687,2.67696,9000000.0
2008-07-25 21:51:00,2.67699,2.67699,2.67687,2.6769,8000000.0
2008-07-25 21:52:00,2.67705,2.67708,2.67693,2.67693,8000000.0
2008-07-25 21:53:00,2.67649,2.67753,2.67623,2.67753,7000000.0
2008-07-25 21:54:00,2.67737,2.6782,2.67737,2.6782,6800000.0
2008-07-25 21:55:00,2.67794,2.67795,2.6772,2.6773,8000000.0
2008-07-25 21:56:00,2.67632,2.67632,2.676,2.67616,9000000.0
2008-07-25 21:57:00,2.67529,2.67613,2.67529,2.67599,7000000.0
2008-07-25 21:58:00,2.67706,2.67813,2.67706,2.67813,9000000.0
2008-07-25 21:59:00,2.67827,2.67843,2.67818,2.67829,7000000.0
2008-07-25 22:00:00,2.67819,2.67834,2.67816,2.67818,7000000.0
2008-07-25 22:01:00,2.67825,2.67825,2.67776,2.67799,7000000.0
2008-07-25 22:02:00,2.67792,2.67793,2.67779,2.67791,8000000.0
2008-07-25 22:03:00,2.67801,2.67812,2.67788,2.67808,8000000.0
2008-07-25 22:04:00,2.67812,2.67833,2.67811,2.67824,7000000.0
2008-07-25 22:05:00,2.67833,2.67833,2.67803,2.67829,9800000.0
2008-07-25 22:06:00,2.67802,2.67827,2.67797,2.67797,8000000.0
2008-07-25 22:07:00,2.67817,2.67817,2.67788,2.67788,7000000.0
2008-07-25 22:08:00,2.67802,2.67828,2.67802,2.67828,10000000.0
2008-07-25 22:09:00,2.67839,2.67849,2.67834,2.67849,8000000.0
2008-07-25 22:10:00,2.67837,2.67851,2.67825,2.67839,8000000.0
2008-07-25 22:11:00,2.6782,2.67828,2.67797,2.67801,8000000.0
2008-07-25 22:12:00,2.67827,2.67839,2.67821,2.67821,7000000.0
2008-07-25 22:13:00,2.67819,2.67819,2.67797,2.67819,8800000.0
2008-07-25 22:14:00,2.67835,2.67856,2.67824,2.67856,11000000.0
2008-07-25 22:15:00,2.67768,2.67768,2.67742,2.67752,10800000.0
2008-07-25 22:16:00,2.6786,2.6786,2.6783,2.67838,7000000.0
2008-07-25 22:17:00,2.67747,2.67765,2.67747,2.67762,7000000.0
2008-07-25 22:18:00,2.67863,2.67931,2.67863,2.67931,9000000.0
2008-07-25 22:19:00,2.67959,2.6803,2.67959,2.68005,8000000.0
2008-07-25 22:20:00,2.68004,2.68019,2.67949,2.67949,8000000.0
2008-07-25 22:21:00,2.67918,2.67918,2.67875,2.67911,8000000.0
2008-07-25 22:22:00,2.6794,2.67989,2.6794,2.67979,7000000.0
2008-07-25 22:23:00,2.67997,2.6804,2.67997,2.68018,7000000.0
2008-07-25 22:24:00,2.68048,2.68048,2.6803,2.68031,7000000.0
2008-07-25 22:25:00,2.68033,2.68051,2.68024,2.68051,8000000.0
2008-07-25 22:26:00,2.68054,2.68081,2.68054,2.68081,4000000.0
2008-07-25 22:27:00,2.68086,2.68086,2.68061,2.68061,7000000.0
2008-07-25 22:28:00,2.6809,2.68113,2.6809,2.68113,10000000.0
2008-07-25 22:29:00,2.68069,2.68084,2.68046,2.68075,9800000.0
2008-07-25 22:30:00,2.68092,2.68106,2.68087,2.6809,7000000.0
2008-07-25 22:31:00,2.68102,2.68102,2.68057,2.68084,7000000.0
2008-07-25 22:32:00,2.68075,2.68075,2.68044,2.68044,9000000.0
2008-07-25 22:33:00,2.68047,2.68064,2.68021,2.68064,11000000.0
2008-07-25 22:34:00,2.68075,2.68075,2.68031,2.68033,7000000.0
2008-07-25 22:35:00,2.68024,2.68105,2.68024,2.68105,10000000.0
2008-07-25 22:36:00,2.68038,2.68038,2.67957,2.67996,7000000.0
2008-07-25 22:37:00,2.68033,2.68058,2.67947,2.67947,7000000.0
2008-07-25 22:38:00,2.67961,2.68136,2.67961,2.68136,7000000.0
2008-07-25 22:39:00,2.68153,2.68153,2.68096,2.68096,9000000.0
2008-07-25 22:40:00,2.68094,2.681,2.68089,2.68098,7000000.0
2008-07-25 22:41:00,2.68135,2.68135,2.68083,2.68083,7000000.0
2008-07-25 22:42:00,2.68074,2.68092,2.68059,2.68059,10000000.0
2008-07-25 22:43:00,2.68073,2.68087,2.68073,2.68084,7000000.0
2008-07-25 22:44:00,2.68096,2.68097,2.68072,2.68072,7000000.0
2008-07-25 22:45:00,2.68006,2.68006,2.67931,2.67931,7000000.0
2008-07-25 22:46:00,2.67937,2.68037,2.67937,2.68037,10000000.0
2008-07-25 22:47:00,2.68013,2.68013,2.67974,2.67974,7000000.0
2008-07-25 22:48:00,2.67997,2.67997,2.67947,2.67997,10000000.0
2008-07-25 22:49:00,2.68021,2.68094,2.68021,2.68094,7000000.0
2008-07-25 22:50:00,2.68117,2.68131,2.68115,2.6812,8000000.0
2008-07-25 22:51:00,2.68156,2.68224,2.68156,2.68224,7000000.0
2008-07-25 22:52:00,2.68246,2.68352,2.68246,2.68352,7000000.0
2008-07-25 22:53:00,2.68373,2.68373,2.68243,2.68243,8000000.0
2008-07-25 22:54:00,2.68267,2.683,2.68267,2.68294,7000000.0
2008-07-25 22:55:00,2.68315,2.68315,2.68272,2.68279,8000000.0
2008-07-25 22:56:00,2.68319,2.68319,2.68265,2.68292,7000000.0
2008-07-25 22:57:00,2.68295,2.68302,2.68293,2.68293,7000000.0
2008-07-25 22:58:00,2.68273,2.6829,2.68273,2.68279,5000000.0
2008-07-25 22:59:00,2.68291,2.68359,2.68291,2.68319,9800000.0
2008-07-27 23:00:00,2.68205,2.68205,2.68171,2.68171,2000000.0
2008-07-27 23:01:00,2.68037,2.68042,2.68001,2.68003,11000000.0
2008-07-27 23:02:00,2.68018,2.68037,2.67996,2.68007,7000000.0
2008-07-27 23:03:00,2.68004,2.68081,2.68004,2.68038,10000000.0
2008-07-27 23:04:00,2.68085,2.68085,2.68036,2.68046,8000000.0
2008-07-27 23:05:00,2.68061,2.68086,2.67996,2.67996,9000000.0
2008-07-27 23:06:00,2.68036,2.68036,2.67984,2.67992,7000000.0
2008-07-27 23:07:00,2.67977,2.67994,2.67966,2.67966,7000000.0
2008-07-27 23:08:00,2.68021,2.68021,2.6795,2.6795,6000000.0
2008-07-27 23:09:00,2.6796,2.67976,2.67957,2.67976,8000000.0
2008-07-27 23:10:00,2.67998,2.68002,2.67956,2.67979,8000000.0
2008-07-27 23:11:00,2.67876,2.67876,2.67737,2.67737,7000000.0
2008-07-27 23:12:00,2.67735,2.67777,2.67735,2.67777,10000000.0
2008-07-27 23:14:00,2.67799,2.67819,2.67781,2.67819,8000000.0
2008-07-27 23:16:00,2.67972,2.67985,2.67962,2.67962,9000000.0
2008-07-27 23:17:00,2.6783,2.67841,2.6782,2.67841,5000000.0
2008-07-27 23:18:00,2.68003,2.68015,2.68,2.68,9000000.0
2008-07-27 23:20:00,2.68013,2.68017,2.6799,2.6799,6800000.0
2008-07-27 23:22:00,2.67835,2.6787,2.67835,2.67866,7000000.0
2008-07-27 23:24:00,2.67849,2.67849,2.67775,2.67831,8000000.0
2008-07-27 23:25:00,2.67885,2.67885,2.67844,2.67848,6000000.0
2008-07-27 23:26:00,2.67983,2.67983,2.67961,2.67961,8000000.0
2008-07-27 23:27:00,2.67932,2.67947,2.6792,2.6792,7000000.0
2008-07-27 23:28:00,2.67872,2.67872,2.67833,2.6785,8000000.0
2008-07-27 23:30:00,2.67834,2.67839,2.67808,2.67819,8000000.0
2008-07-27 23:31:00,2.67943,2.67945,2.6793,2.6794,7000000.0
2008-07-27 23:32:00,2.67806,2.67823,2.678,2.67811,8000000.0
2008-07-27 23:33:00,2.67805,2.67863,2.67805,2.67863,9000000.0
2008-07-27 23:34:00,2.67866,2.67866,2.67719,2.67768,7000000.0
2008-07-27 23:35:00,2.67864,2.67864,2.67785,2.67785,7000000.0
2008-07-27 23:36:00,2.67774,2.67827,2.67774,2.67827,10000000.0
2008-07-27 23:37:00,2.67801,2.67801,2.67775,2.67775,8000000.0
2008-07-27 23:38:00,2.67776,2.67827,2.67767,2.67827,7000000.0
2008-07-27 23:39:00,2.67796,2.67805,2.67775,2.6778,8000000.0
2008-07-27 23:40:00,2.67818,2.67849,2.67788,2.67796,8000000.0
2008-07-27 23:41:00,2.67774,2.67788,2.67774,2.67788,7000000.0
2008-07-27 23:42:00,2.67763,2.67803,2.67577,2.67784,9000000.0
2008-07-27 23:43:00,2.6777,2.6777,2.67713,2.67737,8000000.0
2008-07-27 23:44:00,2.67691,2.67691,2.67613,2.67613,8000000.0
2008-07-27 23:45:00,2.6747,2.67515,2.67465,2.67472,8000000.0
2008-07-27 23:46:00,2.67483,2.67583,2.67483,2.67583,7000000.0
2008-07-27 23:47:00,2.67605,2.67637,2.67605,2.67637,7000000.0
2008-07-27 23:48:00,2.67797,2.67819,2.67777,2.67819,10000000.0
2008-07-27 23:50:00,2.67792,2.67795,2.67785,2.67793,8000000.0
2008-07-27 23:51:00,2.67657,2.67676,2.67657,2.67676,9000000.0
2008-07-27 23:52:00,2.67721,2.67772,2.67721,2.67772,7000000.0
2008-07-27 23:53:00,2.67903,2.67903,2.67818,2.67854,9000000.0
2008-07-27 23:54:00,2.67963,2.67963,2.67854,2.67854,8000000.0
2008-07-27 23:55:00,2.67737,2.67737,2.67708,2.67717,7800000.0
2008-07-27 23:56:00,2.67718,2.67774,2.67718,2.67774,7000000.0
2008-07-27 23:57:00,2.67771,2.67772,2.6775,2.67767,7000000.0
2008-07-27 23:58:00,2.67906,2.67906,2.67849,2.67849,11000000.0
2008-07-27 23:59:00,2.67906,2.67906,2.67845,2.67891,9000000.0
2008-07-28 00:00:00,2.67949,2.67949,2.67803,2.6787,8000000.0
2008-07-28 00:01:00,2.67822,2.6793,2.67822,2.6793,11000000.0
2008-07-28 00:02:00,2.67924,2.67924,2.67722,2.67722,7000000.0
2008-07-28 00:03:00,2.67723,2.67824,2.67723,2.67824,8000000.0
2008-07-28 00:04:00,2.67858,2.67904,2.67858,2.67904,5000000.0
2008-07-28 00:05:00,2.67877,2.67916,2.67867,2.67901,9000000.0
2008-07-28 00:06:00,2.67901,2.67918,2.67901,2.67902,10000000.0
2008-07-28 00:07:00,2.67899,2.67931,2.67897,2.67931,7000000.0
2008-07-28 00:08:00,2.67933,2.67933,2.67898,2.67907,8000000.0
2008-07-28 00:09:00,2.67895,2.67919,2.67884,2.67895,7000000.0
2008-07-28 00:10:00,2.679,2.67912,2.67885,2.67908,7000000.0
2008-07-28 00:11:00,2.67911,2.67911,2.67882,2.67883,11000000.0
2008-07-28 00:12:00,2.67836,2.67836,2.67764,2.67764,11000000.0
2008-07-28 00:13:00,2.67803,2.67821,2.67775,2.67775,10000000.0
2008-07-28 00:14:00,2.67835,2.67869,2.6782,2.67833,8000000.0
2008-07-28 00:15:00,2.67766,2.67778,2.67755,2.67778,7000000.0
2008-07-28 00:16:00,2.67851,2.67851,2.67795,2.67816,8000000.0
2008-07-28 00:17:00,2.67785,2.67843,2.67785,2.67833,7800000.0
2008-07-28 00:18:00,2.67831,2.67879,2.67816,2.67879,9000000.0
2008-07-28 00:19:00,2.68001,2.68001,2.6797,2.6797,9000000.0
2008-07-28 00:20:00,2.67899,2.67914,2.67845,2.67845,10000000.0
2008-07-28 00:21:00,2.67858,2.67862,2.67783,2.67783,8000000.0
2008-07-28 00:22:00,2.67831,2.67873,2.67831,2.67873,11000000.0
2008-07-28 00:23:00,2.67851,2.67888,2.67851,2.67887,9000000.0
2008-07-28 00:24:00,2.67877,2.67881,2.6786,2.6786,8000000.0
2008-07-28 00:25:00,2.67869,2.67869,2.67609,2.67615,10000000.0
2008-07-28 00:26:00,2.67616,2.67737,2.67616,2.67701,8000000.0
2008-07-28 00:27:00,2.67726,2.67744,2.67692,2.67704,8000000.0
2008-07-28 00:28:00,2.6773,2.6773,2.67669,2.67674,7000000.0
2008-07-28 00:29:00,2.67717,2.67751,2.67717,2.67751,8000000.0
2008-07-28 00:30:00,2.67767,2.67794,2.6776,2.6779,9000000.0
2008-07-28 00:31:00,2.67815,2.67815,2.67764,2.67764,8000000.0
2008-07-28 00:32:00,2.67786,2.67786,2.67759,2.67759,7000000.0
2008-07-28 00:33:00,2.67716,2.67716,2.67697,2.67697,8000000.0
2008-07-28 00:34:00,2.67692,2.6771,2.67689,2.6771,10000000.0
2008-07-28 00:35:00,2.67696,2.67696,2.67669,2.67669,6800000.0
2008-07-28 00:36:00,2.67688,2.67688,2.67661,2.67672,6000000.0
2008-07-28 00:37:00,2.67638,2.67657,2.67636,2.67657,8000000.0
2008-07-28 00:38:00,2.67667,2.67695,2.67667,2.67695,7000000.0
2008-07-28 00:39:00,2.67712,2.67712,2.67688,2.67705,8000000.0
2008-07-28 00:40:00,2.67678,2.67692,2.67654,2.67681,8000000.0
2008-07-28 00:41:00,2.67671,2.67671,2.67558,2.67599,11000000.0
2008-07-28 00:42:00,2.67593,2.67593,2.67515,2.67515,11000000.0
2008-07-28 00:43:00,2.67506,2.67567,2.67506,2.67565,10000000.0
2008-07-28 00:44:00,2.67531,2.67534,2.67499,2.67522,8000000.0
2008-07-28 00:45:00,2.67429,2.67429,2.67343,2.67374,10000000.0
2008-07-28 00:46:00,2.67416,2.67437,2.67416,2.67437,7000000.0
2008-07-28 00:47:00,2.67492,2.67536,2.67492,2.67531,10000000.0
2008-07-28 00:48:00,2.67547,2.676,2.67547,2.67565,8000000.0
2008-07-28 00:49:00,2.67527,2.6753,2.67496,2.67524,8000000.0
2008-07-28 00:50:00,2.67487,2.67487,2.67384,2.67425,10000000.0
2008-07-28 00:51:00,2.67419,2.67428,2.67403,2.67404,8000000.0
2008-07-28 00:52:00,2.67398,2.67428,2.67398,2.67428,8000000.0
2008-07-28 00:53:00,2.67396,2.67437,2.67396,2.67404,7000000.0
2008-07-28 00:54:00,2.67431,2.67431,2.67382,2.67382,11000000.0
2008-07-28 00:55:00,2.67366,2.67369,2.67344,2.67369,5000000.0
2008-07-28 00:56:00,2.67362,2.67386,2.67362,2.67381,7000000.0
2008-07-28 00:57:00,2.67354,2.67387,2.67354,2.67382,10000000.0
2008-07-28 00:58:00,2.67372,2.67372,2.6736,2.67367,10000000.0
2008-07-28 00:59:00,2.67346,2.67352,2.67334,2.67334,7000000.0
2008-07-28 01:00:00,2.67354,2.67373,2.67354,2.67364,11000000.0
2008-07-28 01:01:00,2.67361,2.67361,2.6734,2.6735,9000000.0
2008-07-28 01:02:00,2.6738,2.67444,2.6738,2.67444,9000000.0
2008-07-28 01:03:00,2.67448,2.67471,2.67425,2.67471,10800000.0
2008-07-28 01:04:00,2.67439,2.67518,2.67381,2.67518,8000000.0
2008-07-28 01:05:00,2.67498,2.67573,2.67498,2.67564,10000000.0
2008-07-28 01:06:00,2.67563,2.67563,2.67548,2.67552,8000000.0
2008-07-28 01:07:00,2.67511,2.67517,2.67493,2.67517,7000000.0
2008-07-28 01:08:00,2.67518,2.67518,2.67436,2.67487,8000000.0
2008-07-28 01:09:00,2.67508,2.67516,2.67506,2.67508,7000000.0
2008-07-28 01:10:00,2.67506,2.6752,2.67491,2.6752,7000000.0
2008-07-28 01:11:00,2.67528,2.67536,2.67496,2.67533,9000000.0
2008-07-28 01:12:00,2.67545,2.67545,2.67522,2.67522,8000000.0
2008-07-28 01:14:00,2.67532,2.67545,2.67532,2.67535,7000000.0
2008-07-28 01:15:00,2.67537,2.67537,2.67514,2.67514,3000000.0
2008-07-28 01:16:00,2.67501,2.67556,2.67493,2.67556,10000000.0
2008-07-28 01:17:00,2.67545,2.67564,2.67512,2.67564,7000000.0
2008-07-28 01:18:00,2.67559,2.67571,2.67551,2.67571,6800000.0
2008-07-28 01:19:00,2.67573,2.67573,2.67537,2.67554,11000000.0
2008-07-28 01:20:00,2.67565,2.67574,2.67555,2.67573,9000000.0
2008-07-28 01:21:00,2.67557,2.67557,2.67532,2.67532,7000000.0
2008-07-28 01:22:00,2.67563,2.67565,2.67538,2.67538,11000000.0
2008-07-28 01:24:00,2.67531,2.67561,2.67521,2.67561,7000000.0
2008-07-28 01:26:00,2.67485,2.67538,2.67471,2.67535,9000000.0
2008-07-28 01:27:00,2.67559,2.67559,2.67534,2.67539,7000000.0
2008-07-28 01:28:00,2.67517,2.67554,2.67517,2.67554,8000000.0
2008-07-28 01:29:00,2.67651,2.67674,2.67626,2.67626,7000000.0
2008-07-28 01:30:00,2.67636,2.67636,2.6761,2.67618,9000000.0
2008-07-28 01:31:00,2.67611,2.67611,2.67558,2.6758,8000000.0
2008-07-28 01:32:00,2.67644,2.67644,2.67578,2.67605,10000000.0
2008-07-28 01:33:00,2.67605,2.67614,2.67586,2.67614,8000000.0
2008-07-28 01:34:00,2.67518,2.676,2.67518,2.6757,11000000.0
2008-07-28 01:35:00,2.67589,2.67589,2.67543,2.67562,7000000.0
2008-07-28 01:36:00,2.67638,2.67638,2.67513,2.67513,8000000.0
2008-07-28 01:37:00,2.67605,2.67627,2.67542,2.67542,7000000.0
2008-07-28 01:38:00,2.67505,2.67563,2.67504,2.67563,11000000.0
2008-07-28 01:40:00,2.67563,2.67578,2.67557,2.67569,10000000.0
2008-07-28 01:41:00,2.67569,2.67586,2.67561,2.67586,8000000.0
2008-07-28 01:42:00,2.67589,2.67625,2.67577,2.67612,11000000.0
2008-07-28 01:43:00,2.67639,2.6768,2.67639,2.6768,7800000.0
2008-07-28 01:44:00,2.67645,2.67645,2.67565,2.67628,11000000.0
2008-07-28 01:45:00,2.67635,2.6766,2.67617,2.67617,7000000.0
2008-07-28 01:46:00,2.67654,2.67673,2.67634,2.67634,11000000.0
2008-07-28 01:47:00,2.67615,2.67615,2.6758,2.6758,8000000.0
2008-07-28 01:48:00,2.67544,2.67572,2.6752,2.67572,7000000.0
2008-07-28 01:49:00,2.6757,2.6759,2.6757,2.6759,8000000.0
2008-07-28 01:50:00,2.67574,2.67577,2.67555,2.67569,11000000.0
2008-07-28 01:51:00,2.67564,2.67564,2.6749,2.67494,9000000.0
2008-07-28 01:52:00,2.67482,2.67541,2.67482,2.67538,10000000.0
2008-07-28 01:53:00,2.67571,2.67581,2.6757,2.67573,7000000.0
2008-07-28 01:54:00,2.67496,2.67575,2.67496,2.67565,7000000.0
2008-07-28 01:56:00,2.67569,2.67622,2.67569,2.67622,8000000.0
2008-07-28 01:57:00,2.67644,2.67669,2.67644,2.67669,8000000.0
2008-07-28 01:58:00,2.67718,2.67718,2.67624,2.67624,11000000.0
2008-07-28 01:59:00,2.67684,2.67702,2.67684,2.67698,7000000.0
2008-07-28 02:00:00,2.67717,2.67843,2.67717,2.67843,7000000.0
2008-07-28 02:01:00,2.67887,2.6791,2.67852,2.67865,11000000.0
2008-07-28 02:02:00,2.67842,2.67856,2.67822,2.67844,8000000.0
2008-07-28 02:03:00,2.67833,2.67834,2.678,2.678,8000000.0
2008-07-28 02:04:00,2.67802,2.67828,2.678,2.67823,11000000.0
2008-07-28 02:05:00,2.67898,2.67926,2.67873,2.67926,7000000.0
2008-07-28 02:06:00,2.6795,2.67996,2.6795,2.67996,7000000.0
2008-07-28 02:07:00,2.67968,2.67977,2.67898,2.67898,10000000.0
2008-07-28 02:08:00,2.67932,2.67971,2.67924,2.6797,9000000.0
2008-07-28 02:09:00,2.6798,2.67988,2.67955,2.6798,11000000.0
2008-07-28 02:10:00,2.67994,2.67994,2.67894,2.67924,8000000.0
2008-07-28 02:11:00,2.67908,2.67982,2.67904,2.67982,7000000.0
2008-07-28 02:12:00,2.67947,2.67977,2.67947,2.67953,8000000.0
2008-07-28 02:13:00,2.67911,2.67933,2.67893,2.67913,11000000.0
2008-07-28 02:14:00,2.67888,2.67929,2.67888,2.67929,7000000.0
2008-07-28 02:15:00,2.67922,2.67922,2.67822,2.67905,11000000.0
2008-07-28 02:16:00,2.67916,2.67916,2.67885,2.67911,8000000.0
2008-07-28 02:17:00,2.67918,2.67946,2.67895,2.67946,11000000.0
2008-07-28 02:18:00,2.67964,2.67996,2.67964,2.67996,8000000.0
2008-07-28 02:19:00,2.67951,2.67951,2.67882,2.67886,10000000.0
2008-07-28 02:20:00,2.6789,2.67897,2.67883,2.67889,9000000.0
2008-07-28 02:21:00,2.6791,2.67967,2.6791,2.67967,11000000.0
2008-07-28 02:22:00,2.67955,2.6796,2.67943,2.67953,7000000.0
2008-07-28 02:23:00,2.67988,2.68005,2.67972,2.67985,8000000.0
2008-07-28 02:24:00,2.67979,2.68011,2.67954,2.68011,7000000.0
2008-07-28 02:25:00,2.68031,2.68068,2.68031,2.68034,11000000.0
2008-07-28 02:26:00,2.68069,2.68069,2.68035,2.68049,8000000.0
2008-07-28 02:27:00,2.68048,2.68069,2.68025,2.68029,10000000.0
2008-07-28 02:28:00,2.68044,2.68076,2.68038,2.68066,8000000.0
2008-07-28 02:29:00,2.68047,2.68047,2.68006,2.68029,9000000.0
2008-07-28 02:30:00,2.68013,2.68056,2.68013,2.68056,7000000.0
2008-07-28 02:31:00,2.68027,2.68034,2.68019,2.68032,8000000.0
2008-07-28 02:32:00,2.68063,2.68063,2.67986,2.6802,7000000.0
2008-07-28 02:33:00,2.68031,2.68035,2.68003,2.68033,9000000.0
2008-07-28 02:34:00,2.6808,2.6808,2.68006,2.68006,7000000.0
2008-07-28 02:35:00,2.68072,2.68086,2.68061,2.68066,7000000.0
2008-07-28 02:36:00,2.68062,2.68067,2.6806,2.6806,7000000.0
2008-07-28 02:37:00,2.68042,2.68098,2.68042,2.68069,11000000.0
2008-07-28 02:38:00,2.68077,2.68096,2.68051,2.68051,7000000.0
2008-07-28 02:39:00,2.68049,2.68092,2.68049,2.68076,9000000.0
2008-07-28 02:40:00,2.68054,2.68073,2.68038,2.68073,11000000.0
2008-07-28 02:41:00,2.6808,2.68085,2.6807,2.68075,7000000.0
2008-07-28 02:42:00,2.68068,2.68068,2.68034,2.68039,7000000.0
2008-07-28 02:43:00,2.68046,2.68046,2.67938,2.67964,10000000.0
2008-07-28 02:44:00,2.67971,2.67987,2.67971,2.67987,3000000.0
2008-07-28 02:45:00,2.67984,2.68026,2.67984,2.68026,7000000.0
2008-07-28 02:46:00,2.6789,2.67991,2.67879,2.67991,7000000.0
2008-07-28 02:47:00,2.6796,2.67999,2.6796,2.67999,8000000.0
2008-07-28 02:48:00,2.67957,2.67988,2.67949,2.67988,9000000.0
2008-07-28 02:49:00,2.6798,2.67982,2.67941,2.67981,7000000.0
2008-07-28 02:50:00,2.67984,2.68012,2.67984,2.68012,7000000.0
2008-07-28 02:51:00,2.68026,2.68077,2.68026,2.68077,7800000.0
2008-07-28 02:52:00,2.68058,2.68062,2.68034,2.68052,6800000.0
2008-07-28 02:53:00,2.68065,2.68127,2.6806,2.68127,8000000.0
2008-07-28 02:54:00,2.68181,2.68181,2.68154,2.68178,10000000.0
2008-07-28 02:55:00,2.68176,2.68176,2.68105,2.6817,8000000.0
2008-07-28 02:56:00,2.68161,2.68187,2.68121,2.68187,11000000.0
2008-07-28 02:57:00,2.68266,2.68266,2.68174,2.68174,9000000.0
2008-07-28 02:58:00,2.68175,2.68186,2.68166,2.68186,8800000.0
2008-07-28 02:59:00,2.68178,2.68178,2.68116,2.68145,11000000.0
2008-07-28 03:00:00,2.68118,2.68129,2.68095,2.68095,7000000.0
2008-07-28 03:01:00,2.68121,2.68192,2.68121,2.68192,10000000.0
2008-07-28 03:02:00,2.68243,2.68243,2.68221,2.68227,10000000.0
2008-07-28 03:03:00,2.6822,2.6822,2.68149,2.68149,6800000.0
2008-07-28 03:04:00,2.68161,2.68164,2.68064,2.68064,5000000.0
2008-07-28 03:05:00,2.68017,2.68017,2.6798,2.67998,10800000.0
2008-07-28 03:06:00,2.67972,2.6803,2.67972,2.6799,7000000.0
2008-07-28 03:07:00,2.67952,2.67993,2.67952,2.67967,8000000.0
2008-07-28 03:08:00,2.68028,2.68037,2.68021,2.68037,8000000.0
2008-07-28 03:09:00,2.68058,2.68062,2.68038,2.68057,10000000.0
2008-07-28 03:10:00,2.67935,2.68031,2.67935,2.67986,8000000.0
2008-07-28 03:11:00,2.68069,2.68092,2.68057,2.68057,8000000.0
2008-07-28 03:12:00,2.67964,2.68072,2.67964,2.68072,10000000.0
2008-07-28 03:13:00,2.68069,2.68069,2.68043,2.68043,7000000.0
2008-07-28 03:14:00,2.68038,2.68062,2.68031,2.68062,10000000.0
2008-07-28 03:15:00,2.68021,2.68036,2.68015,2.68025,8000000.0
2008-07-28 03:16:00,2.68068,2.68122,2.68068,2.68104,10000000.0
2008-07-28 03:17:00,2.68097,2.68117,2.68054,2.68117,11000000.0
2008-07-28 03:18:00,2.68129,2.68149,2.6812,2.68139,11000000.0
2008-07-28 03:19:00,2.6815,2.68153,2.68082,2.68082,8000000.0
2008-07-28 03:20:00,2.68093,2.68093,2.6806,2.68082,8000000.0
2008-07-28 03:21:00,2.68069,2.68069,2.67997,2.67997,7000000.0
2008-07-28 03:22:00,2.67969,2.67969,2.67904,2.67904,8000000.0
2008-07-28 03:23:00,2.67949,2.67969,2.67919,2.67933,6000000.0
2008-07-28 03:24:00,2.679,2.67935,2.679,2.67918,7000000.0
2008-07-28 03:25:00,2.67916,2.67916,2.67889,2.67901,10000000.0
2008-07-28 03:26:00,2.67893,2.67893,2.67841,2.67841,8000000.0
2008-07-28 03:27:00,2.67814,2.67814,2.6776,2.67766,7000000.0
2008-07-28 03:28:00,2.67742,2.67765,2.67722,2.67763,8000000.0
2008-07-28 03:29:00,2.67781,2.67872,2.6778,2.67872,9000000.0
2008-07-28 03:30:00,2.67944,2.67944,2.67837,2.67854,8000000.0
2008-07-28 03:31:00,2.67907,2.6796,2.67906,2.6796,7000000.0
2008-07-28 03:32:00,2.6796,2.67986,2.67945,2.67986,8000000.0
2008-07-28 03:33:00,2.6802,2.68035,2.67999,2.68001,7800000.0
2008-07-28 03:34:00,2.68022,2.68022,2.67973,2.6798,10000000.0
2008-07-28 03:35:00,2.67977,2.68015,2.67977,2.68012,8000000.0
2008-07-28 03:36:00,2.68004,2.68007,2.67976,2.67976,5000000.0
2008-07-28 03:37:00,2.68002,2.68023,2.67997,2.68023,11000000.0
2008-07-28 03:38:00,2.68002,2.6801,2.67989,2.67989,8000000.0
2008-07-28 03:39:00,2.67978,2.68006,2.67975,2.6798,10000000.0
2008-07-28 03:40:00,2.67994,2.68026,2.67994,2.68006,9000000.0
2008-07-28 03:41:00,2.68008,2.68029,2.68008,2.68011,9000000.0
2008-07-28 03:42:00,2.68035,2.68035,2.6794,2.67957,8000000.0
2008-07-28 03:43:00,2.68056,2.68056,2.68046,2.68046,8000000.0
2008-07-28 03:44:00,2.68028,2.68114,2.68018,2.68114,7000000.0
2008-07-28 03:45:00,2.68113,2.68122,2.68112,2.68122,8000000.0
2008-07-28 03:46:00,2.68161,2.68161,2.68151,2.68153,10000000.0
2008-07-28 03:47:00,2.68124,2.68223,2.68124,2.68174,10800000.0
2008-07-28 03:48:00,2.68109,2.6814,2.68109,2.6814,11000000.0
2008-07-28 03:49:00,2.68151,2.68205,2.68148,2.68205,7000000.0
2008-07-28 03:50:00,2.68206,2.68263,2.68206,2.68263,7000000.0
2008-07-28 03:51:00,2.6825,2.68304,2.68234,2.68304,8000000.0
2008-07-28 03:52:00,2.68312,2.68312,2.6827,2.68275,7000000.0
2008-07-28 03:53:00,2.68311,2.68319,2.68299,2.68319,10000000.0
2008-07-28 03:54:00,2.68363,2.68376,2.68343,2.68372,9000000.0
2008-07-28 03:55:00,2.68387,2.68387,2.68355,2.68355,5000000.0
2008-07-28 03:56:00,2.68341,2.68341,2.68331,2.68338,8000000.0
2008-07-28 03:57:00,2.68299,2.68323,2.68277,2.68277,7000000.0
2008-07-28 03:58:00,2.68383,2.68383,2.68279,2.68282,11000000.0
2008-07-28 03:59:00,2.68333,2.68333,2.68285,2.68289,8000000.0
2008-07-28 04:00:00,2.68238,2.68248,2.68223,2.68248,9000000.0
2008-07-28 04:01:00,2.68232,2.68249,2.68219,2.68241,11000000.0
2008-07-28 04:02:00,2.68107,2.68118,2.68102,2.68112,7000000.0
2008-07-28 04:03:00,2.6824,2.68246,2.68208,2.68208,7000000.0
2008-07-28 04:04:00,2.68237,2.6824,2.68213,2.6822,8000000.0
2008-07-28 04:05:00,2.68202,2.68211,2.68128,2.68144,8000000.0
2008-07-28 04:06:00,2.68206,2.68206,2.68139,2.68197,9000000.0
2008-07-28 04:07:00,2.6822,2.6822,2.6819,2.6819,7000000.0
2008-07-28 04:08:00,2.68227,2.68227,2.68222,2.68222,9000000.0
2008-07-28 04:09:00,2.682,2.68226,2.682,2.68226,8000000.0
2008-07-28 04:10:00,2.68189,2.68189,2.68159,2.68188,8000000.0
2008-07-28 04:11:00,2.68188,2.68203,2.68141,2.68203,10000000.0
2008-07-28 04:12:00,2.68202,2.68202,2.68148,2.68178,7000000.0
2008-07-28 04:13:00,2.68191,2.68211,2.68145,2.68159,7000000.0
2008-07-28 04:14:00,2.68192,2.68192,2.68048,2.68048,8000000.0
2008-07-28 04:15:00,2.68076,2.68093,2.68074,2.68092,8000000.0
2008-07-28 04:16:00,2.68094,2.68122,2.68067,2.68122,8000000.0
2008-07-28 04:17:00,2.68087,2.68114,2.67867,2.68095,9000000.0
2008-07-28 04:18:00,2.68173,2.68206,2.68173,2.68206,7000000.0
2008-07-28 04:19:00,2.68209,2.68209,2.6814,2.68201,8000000.0
2008-07-28 04:20:00,2.6821,2.68224,2.6816,2.68161,8000000.0
2008-07-28 04:21:00,2.68204,2.68204,2.68108,2.68116,7000000.0
2008-07-28 04:22:00,2.68102,2.68102,2.68049,2.68049,8000000.0
2008-07-28 04:23:00,2.68055,2.68055,2.68014,2.68048,10000000.0
2008-07-28 04:24:00,2.68062,2.68081,2.68062,2.68081,7000000.0
2008-07-28 04:25:00,2.68066,2.68066,2.68015,2.68029,7000000.0
2008-07-28 04:26:00,2.68037,2.68077,2.68032,2.68047,9000000.0
2008-07-28 04:27:00,2.68073,2.68083,2.68056,2.68082,8000000.0
2008-07-28 04:28:00,2.68106,2.68106,2.68013,2.68013,7000000.0
2008-07-28 04:29:00,2.68033,2.68037,2.68005,2.68025,8000000.0
2008-07-28 04:30:00,2.68133,2.68145,2.68133,2.68142,6000000.0
2008-07-28 04:31:00,2.68069,2.68069,2.68042,2.6805,8000000.0
2008-07-28 04:32:00,2.68018,2.68059,2.68018,2.68047,7000000.0
2008-07-28 04:33:00,2.68065,2.68065,2.6804,2.6804,8000000.0
2008-07-28 04:34:00,2.67981,2.68031,2.67981,2.67998,6000000.0
2008-07-28 04:35:00,2.68027,2.68047,2.6802,2.68047,8000000.0
2008-07-28 04:36:00,2.68102,2.68102,2.68022,2.68075,8000000.0
2008-07-28 04:37:00,2.68062,2.68072,2.68058,2.68058,7000000.0
2008-07-28 04:38:00,2.6807,2.68085,2.6807,2.68085,8000000.0
2008-07-28 04:39:00,2.68064,2.68086,2.6805,2.6805,7000000.0
2008-07-28 04:40:00,2.68063,2.68063,2.67991,2.67991,4000000.0
2008-07-28 04:41:00,2.6803,2.68052,2.6803,2.68041,9000000.0
2008-07-28 04:42:00,2.67946,2.68004,2.67946,2.68002,5000000.0
2008-07-28 04:43:00,2.68037,2.68067,2.68037,2.68067,9000000.0
2008-07-28 04:44:00,2.68059,2.6806,2.68015,2.68018,8000000.0
2008-07-28 04:45:00,2.68011,2.68035,2.68009,2.68035,8000000.0
2008-07-28 04:46:00,2.68088,2.68125,2.68088,2.68106,10000000.0
2008-07-28 04:47:00,2.68069,2.68069,2.68037,2.68064,10000000.0
2008-07-28 04:48:00,2.68063,2.6807,2.68047,2.68059,7000000.0
2008-07-28 04:49:00,2.68076,2.68109,2.68071,2.68079,8000000.0
2008-07-28 04:50:00,2.68034,2.68034,2.68,2.68003,8000000.0
2008-07-28 04:51:00,2.68075,2.68078,2.68049,2.68071,6000000.0
2008-07-28 04:52:00,2.68071,2.68088,2.68051,2.68051,7000000.0
2008-07-28 04:53:00,2.68067,2.68095,2.68066,2.68095,7000000.0
2008-07-28 04:54:00,2.68099,2.68099,2.68047,2.68068,9000000.0
2008-07-28 04:55:00,2.68058,2.68058,2.6802,2.6802,8000000.0
2008-07-28 04:56:00,2.68024,2.68051,2.68011,2.68051,10000000.0
2008-07-28 04:57:00,2.6805,2.68061,2.68045,2.68061,7000000.0
2008-07-28 04:58:00,2.68053,2.68053,2.67962,2.67973,11000000.0
2008-07-28 05:00:00,2.67876,2.67994,2.67876,2.6795,10000000.0
2008-07-28 05:02:00,2.68038,2.68065,2.68038,2.68065,6800000.0
2008-07-28 05:03:00,2.68065,2.68065,2.68027,2.68028,7000000.0
2008-07-28 05:04:00,2.67992,2.68027,2.67984,2.68027,7800000.0
2008-07-28 05:05:00,2.68005,2.68028,2.68001,2.68001,7000000.0
2008-07-28 05:06:00,2.67989,2.68024,2.67989,2.68003,8000000.0
2008-07-28 05:07:00,2.67969,2.68006,2.67969,2.68006,7000000.0
2008-07-28 05:08:00,2.68038,2.68116,2.68038,2.68105,7000000.0
2008-07-28 05:09:00,2.6807,2.6807,2.67996,2.68013,8000000.0
2008-07-28 05:10:00,2.68022,2.68022,2.67939,2.67978,7000000.0
2008-07-28 05:11:00,2.68013,2.68022,2.67995,2.68013,10000000.0
2008-07-28 05:12:00,2.68015,2.68015,2.67978,2.67982,7000000.0
2008-07-28 05:13:00,2.6799,2.68006,2.67984,2.68006,10000000.0
2008-07-28 05:14:00,2.67989,2.67999,2.67971,2.67998,7000000.0
2008-07-28 05:15:00,2.68007,2.68007,2.67971,2.67974,7000000.0
2008-07-28 05:16:00,2.67969,2.67969,2.67924,2.67931,7000000.0
2008-07-28 05:17:00,2.67974,2.67974,2.67958,2.67974,10000000.0
2008-07-28 05:18:00,2.67969,2.67969,2.67938,2.67938,7000000.0
2008-07-28 05:19:00,2.67924,2.67968,2.67924,2.67968,7000000.0
2008-07-28 05:20:00,2.67967,2.67972,2.67959,2.67965,9000000.0
2008-07-28 05:21:00,2.67962,2.6798,2.6793,2.6793,7000000.0
2008-07-28 05:22:00,2.67923,2.67947,2.67915,2.67919,7000000.0
2008-07-28 05:23:00,2.67891,2.679,2.67878,2.67879,7000000.0
2008-07-28 05:24:00,2.67893,2.67911,2.67893,2.67911,10000000.0
2008-07-28 05:25:00,2.6786,2.67879,2.67859,2.67879,7000000.0
2008-07-28 05:26:00,2.67873,2.67878,2.67822,2.67874,11000000.0
2008-07-28 05:27:00,2.67878,2.6789,2.67858,2.67858,9000000.0
2008-07-28 05:28:00,2.67867,2.67868,2.67833,2.67857,7000000.0
2008-07-28 05:29:00,2.67849,2.67888,2.67832,2.67832,7000000.0
2008-07-28 05:30:00,2.67911,2.67918,2.67886,2.67896,10000000.0
2008-07-28 05:31:00,2.6789,2.67904,2.67878,2.67878,10000000.0
2008-07-28 05:32:00,2.67892,2.67892,2.67857,2.67862,7000000.0
2008-07-28 05:34:00,2.67894,2.67894,2.67857,2.67863,8000000.0
2008-07-28 05:35:00,2.67855,2.67855,2.67838,2.67853,7000000.0
2008-07-28 05:36:00,2.67884,2.67884,2.6786,2.6786,7000000.0
2008-07-28 05:37:00,2.67894,2.6792,2.67893,2.6792,7000000.0
2008-07-28 05:38:00,2.679,2.67907,2.67872,2.67907,8000000.0
2008-07-28 05:39:00,2.67888,2.67888,2.6786,2.6786,8000000.0
2008-07-28 05:40:00,2.67844,2.67863,2.67842,2.67842,8000000.0
2008-07-28 05:41:00,2.67874,2.67899,2.67859,2.67899,9000000.0
2008-07-28 05:42:00,2.67887,2.67887,2.67852,2.67852,7000000.0
2008-07-28 05:43:00,2.6785,2.67855,2.67836,2.6784,7000000.0
2008-07-28 05:44:00,2.6778,2.6778,2.67752,2.67773,11000000.0
2008-07-28 05:45:00,2.67779,2.67822,2.67777,2.67822,11000000.0
2008-07-28 05:46:00,2.67812,2.67812,2.67747,2.67747,9000000.0
2008-07-28 05:47:00,2.67822,2.67829,2.67818,2.67829,7000000.0
2008-07-28 05:48:00,2.67673,2.67803,2.67673,2.67779,8000000.0
2008-07-28 05:49:00,2.67841,2.6786,2.67832,2.67851,8000000.0
2008-07-28 05:50:00,2.6787,2.6787,2.67815,2.67839,8000000.0
2008-07-28 05:51:00,2.67869,2.67878,2.67862,2.67871,10000000.0
2008-07-28 05:52:00,2.67857,2.67877,2.67855,2.67877,7000000.0
2008-07-28 05:53:00,2.67849,2.67849,2.67824,2.67824,8000000.0
2008-07-28 05:54:00,2.67844,2.67867,2.67832,2.67867,10000000.0
2008-07-28 05:55:00,2.67852,2.67902,2.67852,2.67902,7000000.0
2008-07-28 05:56:00,2.67961,2.67962,2.6788,2.67894,8000000.0
2008-07-28 05:57:00,2.67922,2.67922,2.67893,2.67893,8000000.0
2008-07-28 05:58:00,2.67886,2.67886,2.67788,2.67826,7000000.0
2008-07-28 05:59:00,2.67887,2.67898,2.67885,2.6789,7000000.0
2008-07-28 06:00:00,2.67893,2.67893,2.67846,2.67846,7000000.0
2008-07-28 06:01:00,2.67875,2.67885,2.67871,2.67871,9000000.0
2008-07-28 06:02:00,2.67848,2.67872,2.67844,2.67844,7000000.0
2008-07-28 06:03:00,2.67871,2.6788,2.67861,2.67868,9000000.0
2008-07-28 06:04:00,2.67849,2.67849,2.6782,2.67822,8000000.0
2008-07-28 06:05:00,2.67821,2.67836,2.67807,2.67836,7000000.0
2008-07-28 06:06:00,2.67876,2.67889,2.67856,2.67889,7000000.0
2008-07-28 06:07:00,2.67855,2.67855,2.6782,2.6782,8000000.0
2008-07-28 06:08:00,2.67782,2.67837,2.67782,2.67837,8000000.0
2008-07-28 06:09:00,2.67791,2.6782,2.67746,2.6782,9000000.0
2008-07-28 06:10:00,2.67847,2.67848,2.67819,2.67848,8000000.0
2008-07-28 06:11:00,2.67834,2.6785,2.67834,2.67844,6800000.0
2008-07-28 06:12:00,2.67766,2.67766,2.67697,2.67702,7000000.0
2008-07-28 06:13:00,2.67678,2.67678,2.67651,2.67653,7000000.0
2008-07-28 06:14:00,2.67716,2.67716,2.67675,2.67692,8000000.0
2008-07-28 06:15:00,2.67692,2.67726,2.67687,2.67726,11000000.0
2008-07-28 06:16:00,2.67736,2.67736,2.67692,2.67711,10000000.0
2008-07-28 06:17:00,2.67736,2.67736,2.67697,2.67713,11000000.0
2008-07-28 06:18:00,2.67701,2.67701,2.67448,2.67672,8000000.0
2008-07-28 06:19:00,2.67679,2.67679,2.67647,2.67652,10000000.0
2008-07-28 06:20:00,2.67604,2.67644,2.67604,2.67624,7000000.0
2008-07-28 06:21:00,2.67654,2.67655,2.67642,2.67643,8000000.0
2008-07-28 06:22:00,2.67628,2.67643,2.67604,2.67643,7000000.0
2008-07-28 06:23:00,2.67575,2.67641,2.67575,2.67641,10000000.0
2008-07-28 06:24:00,2.67626,2.67627,2.67593,2.67623,10000000.0
2008-07-28 06:25:00,2.67625,2.67625,2.67584,2.67594,10000000.0
2008-07-28 06:26:00,2.67598,2.67598,2.67566,2.67588,8000000.0
2008-07-28 06:27:00,2.67625,2.67625,2.67601,2.67609,9000000.0
2008-07-28 06:28:00,2.67595,2.67624,2.67591,2.67624,7000000.0
2008-07-28 06:29:00,2.67632,2.67632,2.67583,2.67586,7000000.0
2008-07-28 06:30:00,2.67571,2.67571,2.67537,2.67537,7000000.0
2008-07-28 06:31:00,2.67572,2.67579,2.67539,2.67539,7000000.0
2008-07-28 06:32:00,2.67541,2.6755,2.67516,2.6755,7000000.0
2008-07-28 06:33:00,2.67505,2.67505,2.67446,2.67483,8000000.0
2008-07-28 06:34:00,2.67493,2.67493,2.67418,2.67422,7000000.0
2008-07-28 06:35:00,2.67501,2.67501,2.67433,2.67444,9000000.0
2008-07-28 06:36:00,2.67486,2.67486,2.67444,2.67455,8000000.0
2008-07-28 06:37:00,2.67453,2.67461,2.67435,2.67435,8000000.0
2008-07-28 06:38:00,2.67448,2.67465,2.67398,2.67398,10000000.0
2008-07-28 06:39:00,2.67386,2.6739,2.67348,2.6739,8000000.0
2008-07-28 06:40:00,2.67405,2.67405,2.6736,2.67363,7000000.0
2008-07-28 06:41:00,2.67337,2.67385,2.6732,2.67385,7000000.0
2008-07-28 06:42:00,2.67432,2.67437,2.67412,2.67434,9000000.0
2008-07-28 06:43:00,2.6739,2.67424,2.6739,2.67424,8000000.0
2008-07-28 06:44:00,2.67415,2.6744,2.67413,2.6744,8000000.0
2008-07-28 06:45:00,2.67461,2.67558,2.67461,2.67513,8000000.0
2008-07-28 06:46:00,2.67505,2.67518,2.6749,2.67509,7000000.0
2008-07-28 06:47:00,2.67501,2.67501,2.67477,2.67477,8000000.0
2008-07-28 06:48:00,2.67454,2.67454,2.67406,2.67437,10000000.0
2008-07-28 06:49:00,2.67416,2.67416,2.67382,2.67382,10000000.0
2008-07-28 06:50:00,2.67392,2.67414,2.67392,2.67414,7000000.0
2008-07-28 06:51:00,2.67404,2.6741,2.67377,2.67388,8000000.0
2008-07-28 06:52:00,2.67441,2.67458,2.67436,2.67454,10000000.0
2008-07-28 06:53:00,2.67437,2.67451,2.67418,2.67447,9000000.0
2008-07-28 06:54:00,2.67424,2.6745,2.67411,2.67411,10000000.0
2008-07-28 06:55:00,2.67403,2.67403,2.67368,2.67371,9000000.0
2008-07-28 06:56:00,2.67398,2.67406,2.6738,2.67406,7000000.0
2008-07-28 06:57:00,2.67419,2.67432,2.67406,2.67406,8000000.0
2008-07-28 06:58:00,2.67411,2.67432,2.6736,2.67432,8000000.0
2008-07-28 06:59:00,2.67407,2.67407,2.67382,2.67402,11000000.0
2008-07-28 07:00:00,2.67397,2.67411,2.67395,2.67399,8000000.0
2008-07-28 07:01:00,2.67432,2.67471,2.67423,2.67471,8000000.0
2008-07-28 07:02:00,2.67487,2.67508,2.67484,2.67502,10000000.0
2008-07-28 07:03:00,2.67491,2.67511,2.67476,2.67511,8000000.0
2008-07-28 07:04:00,2.67542,2.67542,2.675,2.675,11000000.0
2008-07-28 07:05:00,2.67492,2.67493,2.6724,2.6724,8000000.0
2008-07-28 07:06:00,2.67488,2.67501,2.67476,2.67488,11000000.0
2008-07-28 07:07:00,2.67506,2.67519,2.67492,2.67492,8000000.0
2008-07-28 07:08:00,2.67478,2.67478,2.67405,2.67407,11000000.0
2008-07-28 07:09:00,2.67382,2.67435,2.67382,2.67435,10000000.0
2008-07-28 07:10:00,2.67337,2.67359,2.67146,2.67146,10000000.0
2008-07-28 07:11:00,2.67374,2.67422,2.67374,2.67422,8000000.0
2008-07-28 07:12:00,2.67435,2.67469,2.67433,2.67469,8000000.0
2008-07-28 07:13:00,2.67458,2.67509,2.67458,2.67509,7000000.0
2008-07-28 07:14:00,2.67498,2.67498,2.67458,2.67498,9000000.0
2008-07-28 07:15:00,2.67529,2.67529,2.67461,2.67461,11000000.0
2008-07-28 07:16:00,2.67503,2.67508,2.675,2.675,7000000.0
2008-07-28 07:17:00,2.675,2.67508,2.67491,2.67502,11000000.0
2008-07-28 07:18:00,2.67514,2.67514,2.67426,2.67493,10000000.0
2008-07-28 07:19:00,2.67482,2.67495,2.67462,2.67493,8000000.0
2008-07-28 07:20:00,2.67504,2.67504,2.67269,2.67457,8000000.0
2008-07-28 07:21:00,2.67472,2.67487,2.67448,2.67448,9000000.0
2008-07-28 07:22:00,2.6748,2.6748,2.67446,2.67446,8000000.0
2008-07-28 07:23:00,2.67446,2.67479,2.67433,2.67479,7000000.0
2008-07-28 07:24:00,2.67465,2.67465,2.67433,2.67463,11000000.0
2008-07-28 07:25:00,2.67469,2.67494,2.67447,2.67494,7000000.0
2008-07-28 07:26:00,2.67481,2.6749,2.67462,2.67462,7000000.0
2008-07-28 07:27:00,2.67434,2.67449,2.67434,2.67443,7000000.0
2008-07-28 07:28:00,2.67456,2.67456,2.67427,2.67431,10000000.0
2008-07-28 07:29:00,2.67458,2.67464,2.6744,2.67464,10000000.0
2008-07-28 07:30:00,2.6746,2.67469,2.67434,2.67456,7000000.0
2008-07-28 07:31:00,2.67446,2.67476,2.67419,2.67476,8000000.0
2008-07-28 07:32:00,2.67469,2.67469,2.67447,2.67447,8800000.0
2008-07-28 07:33:00,2.67445,2.67495,2.67445,2.67495,8000000.0
2008-07-28 07:34:00,2.6749,2.6749,2.67463,2.6748,9000000.0
2008-07-28 07:35:00,2.67519,2.67543,2.67518,2.67543,7000000.0
2008-07-28 07:36:00,2.6755,2.67583,2.67533,2.67583,11000000.0
2008-07-28 07:37:00,2.67575,2.67575,2.67481,2.67481,7000000.0
2008-07-28 07:38:00,2.67482,2.67504,2.67482,2.67504,7000000.0
2008-07-28 07:39:00,2.67506,2.67506,2.67483,2.67483,8000000.0
2008-07-28 07:40:00,2.67481,2.67498,2.67473,2.67498,10000000.0
2008-07-28 07:41:00,2.675,2.675,2.67475,2.67499,8000000.0
2008-07-28 07:42:00,2.67496,2.67534,2.67496,2.67534,8000000.0
2008-07-28 07:43:00,2.67534,2.67534,2.675,2.67502,8000000.0
2008-07-28 07:44:00,2.67505,2.67505,2.67468,2.67482,8000000.0
2008-07-28 07:45:00,2.67473,2.67573,2.67473,2.67559,8000000.0
2008-07-28 07:46:00,2.67551,2.67555,2.67518,2.67555,11000000.0
2008-07-28 07:47:00,2.67551,2.67551,2.67509,2.67518,8000000.0
2008-07-28 07:48:00,2.67398,2.67533,2.67398,2.67508,8000000.0
2008-07-28 07:49:00,2.67522,2.67522,2.6749,2.67511,8000000.0
2008-07-28 07:50:00,2.67493,2.67493,2.67471,2.67484,7000000.0
2008-07-28 07:51:00,2.67522,2.67522,2.67502,2.67502,7000000.0
2008-07-28 07:52:00,2.67471,2.67521,2.67471,2.67521,7000000.0
2008-07-28 07:53:00,2.67552,2.67597,2.67552,2.67556,10000000.0
2008-07-28 07:54:00,2.67542,2.67549,2.67526,2.67526,10000000.0
2008-07-28 07:55:00,2.67545,2.67545,2.67497,2.67497,10000000.0
2008-07-28 07:56:00,2.67485,2.67488,2.67466,2.67466,9000000.0
2008-07-28 07:57:00,2.67484,2.67573,2.67484,2.67573,7000000.0
2008-07-28 07:58:00,2.67562,2.67562,2.67488,2.67489,8000000.0
2008-07-28 07:59:00,2.67451,2.67463,2.67442,2.67449,8000000.0
2008-07-28 08:00:00,2.6743,2.67443,2.6741,2.67436,11000000.0
2008-07-28 08:01:00,2.67418,2.67543,2.67418,2.67543,7000000.0
2008-07-28 08:02:00,2.67518,2.67518,2.67474,2.67474,7000000.0
2008-07-28 08:03:00,2.67489,2.67505,2.67489,2.675,8000000.0
2008-07-28 08:04:00,2.67463,2.67463,2.67406,2.67412,8000000.0
2008-07-28 08:05:00,2.67307,2.67322,2.67273,2.67312,8000000.0
2008-07-28 08:06:00,2.67304,2.67304,2.67205,2.67205,8000000.0
2008-07-28 08:07:00,2.67254,2.67254,2.67213,2.67226,8000000.0
2008-07-28 08:08:00,2.67226,2.67253,2.67217,2.67253,7000000.0
2008-07-28 08:09:00,2.67214,2.67241,2.67202,2.67241,11000000.0
2008-07-28 08:10:00,2.6725,2.67332,2.6725,2.67332,11000000.0
2008-07-28 08:11:00,2.67363,2.67368,2.67344,2.67344,7000000.0
2008-07-28 08:12:00,2.67336,2.67336,2.67285,2.67286,9000000.0
2008-07-28 08:13:00,2.6723,2.6723,2.67189,2.67222,9800000.0
2008-07-28 08:14:00,2.67195,2.67204,2.67158,2.67182,8000000.0
2008-07-28 08:15:00,2.67156,2.672,2.67156,2.67182,8000000.0
2008-07-28 08:16:00,2.67185,2.67194,2.67157,2.6716,8000000.0
2008-07-28 08:17:00,2.67075,2.6711,2.67075,2.67104,9000000.0
2008-07-28 08:18:00,2.67124,2.67177,2.67124,2.67177,10000000.0
2008-07-28 08:19:00,2.67185,2.67188,2.67173,2.67178,9000000.0
2008-07-28 08:20:00,2.67155,2.67211,2.67155,2.67211,8000000.0
2008-07-28 08:21:00,2.67248,2.67252,2.67221,2.67222,9000000.0
2008-07-28 08:22:00,2.67209,2.67209,2.67171,2.67188,8000000.0
2008-07-28 08:23:00,2.67199,2.67208,2.67183,2.67208,8000000.0
2008-07-28 08:24:00,2.67191,2.67191,2.67152,2.67181,11000000.0
2008-07-28 08:25:00,2.67181,2.672,2.6711,2.6715,9000000.0
2008-07-28 08:26:00,2.67265,2.67276,2.67262,2.67275,7000000.0
2008-07-28 08:27:00,2.6727,2.67326,2.6727,2.67326,11000000.0
2008-07-28 08:28:00,2.67324,2.67327,2.67314,2.67314,8000000.0
2008-07-28 08:29:00,2.67335,2.67356,2.67331,2.67351,7000000.0
2008-07-28 08:30:00,2.67367,2.67367,2.67342,2.67345,7000000.0
2008-07-28 08:31:00,2.67325,2.67372,2.67302,2.67372,9000000.0
2008-07-28 08:32:00,2.67365,2.67395,2.67351,2.67395,7000000.0
2008-07-28 08:33:00,2.67402,2.67402,2.67338,2.67364,11000000.0
2008-07-28 08:34:00,2.67382,2.67399,2.67157,2.67385,10000000.0
2008-07-28 08:35:00,2.6741,2.67411,2.6732,2.6732,7000000.0
2008-07-28 08:36:00,2.67295,2.67295,2.67251,2.67258,7000000.0
2008-07-28 08:37:00,2.67277,2.67328,2.67277,2.67328,7000000.0
2008-07-28 08:38:00,2.67359,2.67359,2.6725,2.6725,9000000.0
2008-07-28 08:39:00,2.67282,2.67282,2.67245,2.67275,9000000.0
2008-07-28 08:40:00,2.67267,2.67267,2.67204,2.67208,7000000.0
2008-07-28 08:41:00,2.67213,2.67228,2.67205,2.67228,8000000.0
2008-07-28 08:42:00,2.67221,2.67221,2.67157,2.67157,7000000.0
2008-07-28 08:43:00,2.67097,2.67126,2.67097,2.67126,10000000.0
2008-07-28 08:44:00,2.67075,2.67075,2.67038,2.67038,9000000.0
2008-07-28 08:45:00,2.6705,2.6708,2.67048,2.6708,7000000.0
2008-07-28 08:46:00,2.67036,2.67036,2.67,2.67005,7800000.0
2008-07-28 08:47:00,2.67004,2.67004,2.66982,2.67002,8000000.0
2008-07-28 08:48:00,2.66996,2.67017,2.66965,2.66994,7000000.0
2008-07-28 08:49:00,2.66993,2.67001,2.66984,2.66985,8000000.0
2008-07-28 08:50:00,2.66982,2.67035,2.66971,2.67035,7000000.0
2008-07-28 08:51:00,2.67046,2.67116,2.67046,2.67098,8000000.0
2008-07-28 08:52:00,2.67117,2.6715,2.67096,2.6715,8000000.0
2008-07-28 08:53:00,2.67171,2.67171,2.6714,2.6714,10000000.0
2008-07-28 08:54:00,2.67105,2.67105,2.6706,2.67088,8000000.0
2008-07-28 08:55:00,2.6711,2.67201,2.6711,2.67161,8000000.0
2008-07-28 08:56:00,2.67251,2.67276,2.67218,2.67252,9000000.0
2008-07-28 08:57:00,2.67209,2.67225,2.67163,2.67225,8000000.0
2008-07-28 08:58:00,2.67233,2.67233,2.6714,2.67177,10000000.0
2008-07-28 08:59:00,2.67224,2.67238,2.67212,2.6723,11000000.0
2008-07-28 09:00:00,2.67238,2.67238,2.67208,2.6722,8000000.0
2008-07-28 09:01:00,2.67217,2.67229,2.67195,2.67223,7000000.0
2008-07-28 09:02:00,2.67236,2.6724,2.67189,2.67189,9000000.0
2008-07-28 09:03:00,2.67183,2.67187,2.67163,2.67187,8000000.0
2008-07-28 09:04:00,2.67179,2.6719,2.67164,2.67169,7000000.0
2008-07-28 09:05:00,2.67175,2.67175,2.67162,2.67162,10000000.0
2008-07-28 09:06:00,2.67153,2.67153,2.67101,2.67101,11000000.0
2008-07-28 09:07:00,2.67082,2.67082,2.67006,2.67006,7000000.0
2008-07-28 09:08:00,2.6706,2.67109,2.6705,2.67109,8000000.0
2008-07-28 09:09:00,2.67076,2.67076,2.67058,2.67075,8000000.0
2008-07-28 09:10:00,2.67122,2.67129,2.67096,2.67107,7000000.0
2008-07-28 09:11:00,2.67157,2.67188,2.67124,2.67188,8000000.0
2008-07-28 09:12:00,2.67192,2.67212,2.67188,2.67209,9000000.0
2008-07-28 09:13:00,2.67187,2.67187,2.67126,2.67126,8000000.0
2008-07-28 09:14:00,2.67121,2.67149,2.67115,2.67148,9000000.0
2008-07-28 09:15:00,2.67138,2.67138,2.67104,2.67104,10000000.0
2008-07-28 09:16:00,2.67075,2.67075,2.6703,2.6703,8000000.0
2008-07-28 09:17:00,2.67033,2.67033,2.67002,2.67002,7000000.0
2008-07-28 09:18:00,2.67006,2.6704,2.67006,2.6704,7000000.0
2008-07-28 09:19:00,2.66998,2.67012,2.66984,2.66995,8000000.0
2008-07-28 09:20:00,2.6698,2.67,2.66974,2.66982,8000000.0
2008-07-28 09:21:00,2.66927,2.66927,2.66878,2.66906,9000000.0
2008-07-28 09:22:00,2.66958,2.66976,2.66958,2.66964,7000000.0
2008-07-28 09:23:00,2.66942,2.67001,2.66942,2.66974,8000000.0
2008-07-28 09:24:00,2.66978,2.6699,2.66974,2.6699,7000000.0
2008-07-28 09:25:00,2.66937,2.66962,2.66934,2.66947,8000000.0
2008-07-28 09:26:00,2.66922,2.66922,2.66861,2.66861,7000000.0
2008-07-28 09:27:00,2.66876,2.66876,2.66839,2.66845,7000000.0
2008-07-28 09:28:00,2.66853,2.66854,2.66827,2.66827,8000000.0
2008-07-28 09:29:00,2.66822,2.66851,2.66818,2.66839,10000000.0
2008-07-28 09:30:00,2.66842,2.66863,2.66837,2.66857,8000000.0
2008-07-28 09:31:00,2.66862,2.66862,2.66804,2.66804,7000000.0
2008-07-28 09:32:00,2.66805,2.66805,2.6679,2.6679,7800000.0
2008-07-28 09:33:00,2.66778,2.66787,2.66774,2.66786,9000000.0
2008-07-28 09:34:00,2.66804,2.66831,2.66787,2.66831,7000000.0
2008-07-28 09:35:00,2.66842,2.66864,2.66761,2.66761,7000000.0
2008-07-28 09:36:00,2.66861,2.66861,2.668,2.66802,10000000.0
2008-07-28 09:37:00,2.66832,2.66832,2.66764,2.66813,8000000.0
2008-07-28 09:38:00,2.6677,2.6677,2.66738,2.66748,7000000.0
2008-07-28 09:39:00,2.66738,2.66747,2.66729,2.66743,8000000.0
2008-07-28 09:40:00,2.6675,2.66751,2.66718,2.66721,8000000.0
2008-07-28 09:41:00,2.66665,2.66665,2.66618,2.66618,7000000.0
2008-07-28 09:42:00,2.66604,2.66604,2.66594,2.66594,9000000.0
2008-07-28 09:43:00,2.66574,2.66594,2.66574,2.66594,10000000.0
2008-07-28 09:44:00,2.66623,2.66656,2.66613,2.66613,7000000.0
2008-07-28 09:45:00,2.66628,2.66648,2.66628,2.66637,8000000.0
2008-07-28 09:46:00,2.66606,2.66633,2.66601,2.66633,7000000.0
2008-07-28 09:47:00,2.66653,2.66671,2.66605,2.66605,9000000.0
2008-07-28 09:48:00,2.66643,2.66643,2.66589,2.66605,8000000.0
2008-07-28 09:49:00,2.66634,2.66642,2.66608,2.66642,11000000.0
2008-07-28 09:50:00,2.66648,2.66651,2.66614,2.66614,7000000.0
2008-07-28 09:51:00,2.66599,2.66599,2.66551,2.66569,9000000.0
2008-07-28 09:52:00,2.66599,2.66617,2.66593,2.66617,9000000.0
2008-07-28 09:53:00,2.66646,2.6668,2.66644,2.66668,8000000.0
2008-07-28 09:54:00,2.66635,2.6665,2.66613,2.66613,8000000.0
2008-07-28 09:55:00,2.6662,2.66643,2.6662,2.66638,8000000.0
2008-07-28 09:56:00,2.66663,2.66685,2.66663,2.6667,7000000.0
2008-07-28 09:57:00,2.66665,2.66722,2.66651,2.66704,7000000.0
2008-07-28 09:58:00,2.66818,2.66868,2.66818,2.66868,7000000.0
2008-07-28 09:59:00,2.66838,2.6687,2.66812,2.6687,11000000.0
2008-07-28 10:00:00,2.66926,2.66978,2.66926,2.66973,7000000.0
2008-07-28 10:01:00,2.67027,2.67057,2.67027,2.67056,7800000.0
2008-07-28 10:02:00,2.67103,2.67103,2.67038,2.67038,8000000.0
2008-07-28 10:03:00,2.67029,2.67041,2.67008,2.6703,10000000.0
2008-07-28 10:04:00,2.67036,2.67057,2.67025,2.67054,9000000.0
2008-07-28 10:05:00,2.67061,2.67068,2.67046,2.67065,8000000.0
2008-07-28 10:06:00,2.67047,2.67047,2.6702,2.67041,7000000.0
2008-07-28 10:07:00,2.67029,2.67029,2.66988,2.66988,8000000.0
2008-07-28 10:08:00,2.66986,2.6699,2.66976,2.66986,7000000.0
2008-07-28 10:09:00,2.66995,2.67024,2.66995,2.67001,11000000.0
2008-07-28 10:10:00,2.6698,2.66994,2.66951,2.66994,7000000.0
2008-07-28 10:11:00,2.66984,2.66984,2.66939,2.66941,8000000.0
2008-07-28 10:12:00,2.66892,2.66957,2.66882,2.66957,7000000.0
2008-07-28 10:13:00,2.66991,2.67,2.66964,2.66987,8000000.0
2008-07-28 10:14:00,2.67003,2.67081,2.67003,2.67038,9000000.0
2008-07-28 10:15:00,2.67005,2.67005,2.66958,2.66958,7000000.0
2008-07-28 10:16:00,2.66952,2.6704,2.66952,2.6704,8000000.0
2008-07-28 10:17:00,2.67078,2.67098,2.67058,2.67098,8000000.0
2008-07-28 10:18:00,2.67099,2.67099,2.67039,2.67039,11000000.0
2008-07-28 10:19:00,2.67056,2.67074,2.67047,2.67064,8000000.0
2008-07-28 10:20:00,2.67076,2.67076,2.67039,2.67044,8000000.0
2008-07-28 10:21:00,2.67042,2.67059,2.67019,2.67057,7000000.0
2008-07-28 10:22:00,2.67066,2.67066,2.66989,2.66989,10000000.0
2008-07-28 10:23:00,2.66994,2.6701,2.6699,2.67006,7000000.0
2008-07-28 10:24:00,2.67026,2.67026,2.6698,2.66987,11000000.0
2008-07-28 10:25:00,2.67014,2.67057,2.67003,2.67057,10000000.0
2008-07-28 10:26:00,2.66947,2.66979,2.66913,2.66913,11000000.0
2008-07-28 10:27:00,2.67049,2.67074,2.67048,2.67065,8000000.0
2008-07-28 10:28:00,2.67044,2.67044,2.67021,2.67035,7000000.0
2008-07-28 10:29:00,2.67022,2.67022,2.66981,2.66999,8000000.0
2008-07-28 10:30:00,2.6701,2.67026,2.6699,2.67022,7000000.0
2008-07-28 10:31:00,2.67066,2.67125,2.67066,2.67125,7000000.0
2008-07-28 10:32:00,2.67071,2.67071,2.67022,2.67022,9000000.0
2008-07-28 10:33:00,2.66997,2.67,2.66964,2.66964,11000000.0
2008-07-28 10:34:00,2.66975,2.66975,2.66952,2.66966,7000000.0
2008-07-28 10:35:00,2.66947,2.66947,2.66912,2.66919,8000000.0
2008-07-28 10:36:00,2.66931,2.66968,2.66924,2.66967,8000000.0
2008-07-28 10:37:00,2.66964,2.66964,2.66907,2.66907,8000000.0
2008-07-28 10:38:00,2.66891,2.66897,2.66885,2.66892,7000000.0
2008-07-28 10:39:00,2.66897,2.66932,2.66892,2.66932,7000000.0
2008-07-28 10:40:00,2.66933,2.66933,2.66916,2.66916,7800000.0
2008-07-28 10:41:00,2.66918,2.66943,2.66916,2.66943,7000000.0
2008-07-28 10:42:00,2.66891,2.66936,2.66887,2.66936,7000000.0
2008-07-28 10:43:00,2.66951,2.66981,2.66942,2.6695,8000000.0
2008-07-28 10:44:00,2.66936,2.66971,2.66936,2.66971,8000000.0
2008-07-28 10:45:00,2.66976,2.67009,2.66976,2.67009,11000000.0
2008-07-28 10:46:00,2.67016,2.67024,2.66965,2.66965,9000000.0
2008-07-28 10:47:00,2.66954,2.66998,2.66903,2.66972,11000000.0
2008-07-28 10:48:00,2.67073,2.67098,2.67073,2.67084,7000000.0
2008-07-28 10:49:00,2.67108,2.67127,2.67076,2.67127,7000000.0
2008-07-28 10:50:00,2.6717,2.67172,2.67143,2.67156,8000000.0
2008-07-28 10:51:00,2.67111,2.67131,2.67111,2.67129,10000000.0
2008-07-28 10:52:00,2.67067,2.67069,2.67053,2.67063,7000000.0
2008-07-28 10:53:00,2.66963,2.67036,2.66963,2.67,9000000.0
2008-07-28 10:54:00,2.66976,2.67023,2.66974,2.66974,9000000.0
2008-07-28 10:55:00,2.67018,2.67029,2.6696,2.6696,7000000.0
2008-07-28 10:56:00,2.67062,2.67062,2.67009,2.67028,8000000.0
2008-07-28 10:57:00,2.6707,2.67072,2.67036,2.67072,11000000.0
2008-07-28 10:58:00,2.67098,2.67149,2.6709,2.67149,10000000.0
2008-07-28 10:59:00,2.67133,2.67178,2.67133,2.67178,10000000.0
2008-07-28 11:00:00,2.67147,2.67187,2.6713,2.67131,10000000.0
2008-07-28 11:01:00,2.67117,2.67147,2.67073,2.67073,8000000.0
2008-07-28 11:02:00,2.67029,2.67034,2.66998,2.66998,8000000.0
2008-07-28 11:03:00,2.6698,2.66984,2.66946,2.66946,8000000.0
2008-07-28 11:04:00,2.66939,2.6694,2.66917,2.6693,10000000.0
2008-07-28 11:05:00,2.66925,2.66991,2.66893,2.66987,7000000.0
2008-07-28 11:06:00,2.67,2.67,2.66933,2.66933,7000000.0
2008-07-28 11:07:00,2.66958,2.66958,2.66919,2.66919,9800000.0
2008-07-28 11:08:00,2.6691,2.66923,2.66901,2.66918,8000000.0
2008-07-28 11:09:00,2.66908,2.66911,2.6688,2.6688,7000000.0
2008-07-28 11:10:00,2.6689,2.66909,2.6689,2.66903,11000000.0
2008-07-28 11:11:00,2.66861,2.66886,2.66858,2.66875,7000000.0
2008-07-28 11:12:00,2.6687,2.6687,2.66783,2.66793,10000000.0
2008-07-28 11:13:00,2.66775,2.668,2.66767,2.66767,7000000.0
2008-07-28 11:14:00,2.66632,2.66739,2.66632,2.66704,9000000.0
2008-07-28 11:15:00,2.66757,2.66773,2.6673,2.66773,8000000.0
2008-07-28 11:16:00,2.66779,2.66782,2.66757,2.66761,8000000.0
2008-07-28 11:17:00,2.66737,2.66747,2.66723,2.66739,9000000.0
2008-07-28 11:18:00,2.6674,2.66765,2.66735,2.6675,9000000.0
2008-07-28 11:19:00,2.66743,2.66754,2.66693,2.66706,7000000.0
2008-07-28 11:20:00,2.66676,2.66677,2.66655,2.66663,8000000.0
2008-07-28 11:21:00,2.66688,2.66727,2.66688,2.66697,8000000.0
2008-07-28 11:22:00,2.66722,2.66722,2.66649,2.66649,7000000.0
2008-07-28 11:23:00,2.66667,2.66674,2.66641,2.66666,7000000.0
2008-07-28 11:24:00,2.6666,2.6669,2.66632,2.6669,11000000.0
2008-07-28 11:25:00,2.66701,2.66715,2.66701,2.66708,8000000.0
2008-07-28 11:26:00,2.66651,2.66674,2.66651,2.66668,7000000.0
2008-07-28 11:27:00,2.66667,2.66689,2.66635,2.66635,8000000.0
2008-07-28 11:28:00,2.66673,2.66675,2.6663,2.66674,7000000.0
2008-07-28 11:29:00,2.66682,2.66682,2.6666,2.66676,10000000.0
2008-07-28 11:30:00,2.66663,2.66671,2.66622,2.66622,10000000.0
2008-07-28 11:31:00,2.66622,2.66655,2.6661,2.66655,7000000.0
2008-07-28 11:32:00,2.66685,2.66695,2.66654,2.6666,8000000.0
2008-07-28 11:33:00,2.66609,2.66611,2.66577,2.66577,7000000.0
2008-07-28 11:34:00,2.66572,2.66622,2.66572,2.66622,11000000.0
2008-07-28 11:35:00,2.66621,2.66631,2.666,2.66621,8000000.0
2008-07-28 11:36:00,2.6661,2.6661,2.66579,2.66602,6800000.0
2008-07-28 11:37:00,2.66614,2.6662,2.66607,2.66616,8000000.0
2008-07-28 11:38:00,2.66576,2.66597,2.66564,2.66579,7000000.0
2008-07-28 11:39:00,2.66608,2.66617,2.66592,2.66611,9000000.0
2008-07-28 11:40:00,2.66637,2.66655,2.66636,2.66655,8000000.0
2008-07-28 11:41:00,2.6665,2.66662,2.66568,2.66662,8000000.0
2008-07-28 11:42:00,2.66653,2.66654,2.66628,2.66631,8000000.0
2008-07-28 11:43:00,2.66611,2.66611,2.66569,2.66601,9000000.0
2008-07-28 11:44:00,2.66611,2.66618,2.66594,2.666,6800000.0
2008-07-28 11:45:00,2.66623,2.66646,2.66619,2.66646,8000000.0
2008-07-28 11:46:00,2.66644,2.66644,2.66568,2.66568,7000000.0
2008-07-28 11:47:00,2.66546,2.66554,2.66523,2.66542,10000000.0
2008-07-28 11:48:00,2.66534,2.66552,2.66531,2.66552,7000000.0
2008-07-28 11:49:00,2.66571,2.66579,2.66538,2.66538,7800000.0
2008-07-28 11:50:00,2.66534,2.66565,2.66517,2.66517,8000000.0
2008-07-28 11:51:00,2.66562,2.66589,2.66562,2.66589,9000000.0
2008-07-28 11:52:00,2.66597,2.66597,2.66564,2.66565,7000000.0
2008-07-28 11:53:00,2.66595,2.66613,2.66591,2.66611,7000000.0
2008-07-28 11:54:00,2.6658,2.66602,2.66571,2.66581,10000000.0
2008-07-28 11:55:00,2.66578,2.66591,2.66548,2.66548,8000000.0
2008-07-28 11:56:00,2.66574,2.66588,2.66564,2.66565,11000000.0
2008-07-28 11:57:00,2.66588,2.66623,2.66563,2.66573,7000000.0
2008-07-28 11:58:00,2.66589,2.66589,2.66563,2.66581,11000000.0
2008-07-28 11:59:00,2.66582,2.66617,2.66582,2.66617,8000000.0
2008-07-28 12:00:00,2.66627,2.66679,2.66627,2.66666,7000000.0
2008-07-28 12:01:00,2.66689,2.66698,2.66668,2.66698,7000000.0
2008-07-28 12:02:00,2.66698,2.66726,2.66691,2.66724,11000000.0
2008-07-28 12:03:00,2.66734,2.66831,2.66734,2.66831,7000000.0
2008-07-28 12:04:00,2.6681,2.66822,2.66758,2.66758,7000000.0
2008-07-28 12:05:00,2.66777,2.66801,2.66775,2.66801,8000000.0
2008-07-28 12:06:00,2.66856,2.66885,2.66856,2.66885,8000000.0
2008-07-28 12:07:00,2.66882,2.66897,2.66854,2.6687,8000000.0
2008-07-28 12:08:00,2.66878,2.66891,2.66865,2.66869,11000000.0
2008-07-28 12:09:00,2.66847,2.66847,2.66805,2.66812,7000000.0
2008-07-28 12:10:00,2.66816,2.66816,2.66798,2.66805,7000000.0
2008-07-28 12:11:00,2.66809,2.66819,2.66794,2.668,8000000.0
2008-07-28 12:12:00,2.66801,2.66831,2.66801,2.66822,7000000.0
2008-07-28 12:13:00,2.66835,2.66835,2.66793,2.66816,7000000.0
2008-07-28 12:14:00,2.66824,2.66849,2.66824,2.66832,8000000.0
2008-07-28 12:15:00,2.66851,2.66885,2.66844,2.66885,7000000.0
2008-07-28 12:16:00,2.66892,2.66897,2.66882,2.66888,9000000.0
2008-07-28 12:17:00,2.66803,2.66865,2.66801,2.66865,7000000.0
2008-07-28 12:18:00,2.66867,2.66885,2.6685,2.66885,8000000.0
2008-07-28 12:19:00,2.66874,2.66874,2.6682,2.66833,7000000.0
2008-07-28 12:20:00,2.66812,2.66861,2.66812,2.66861,8000000.0
2008-07-28 12:21:00,2.66884,2.66899,2.66868,2.66868,10000000.0
2008-07-28 12:22:00,2.66925,2.66939,2.66909,2.66922,7000000.0
2008-07-28 12:23:00,2.6694,2.66988,2.6694,2.66972,8000000.0
2008-07-28 12:24:00,2.66982,2.66982,2.6696,2.66966,8000000.0
2008-07-28 12:25:00,2.66959,2.66959,2.6693,2.66953,8000000.0
2008-07-28 12:26:00,2.66978,2.66996,2.66978,2.66986,8000000.0
2008-07-28 12:27:00,2.66962,2.66979,2.66946,2.66967,11000000.0
2008-07-28 12:28:00,2.66936,2.66936,2.6685,2.6685,7000000.0
2008-07-28 12:29:00,2.66858,2.66858,2.66823,2.66824,9000000.0
2008-07-28 12:30:00,2.66804,2.66808,2.66789,2.66794,11000000.0
2008-07-28 12:31:00,2.66796,2.66833,2.66796,2.66822,10000000.0
2008-07-28 12:32:00,2.66839,2.66848,2.66789,2.66789,7000000.0
2008-07-28 12:33:00,2.66776,2.66776,2.66746,2.66765,7000000.0
2008-07-28 12:34:00,2.6676,2.6676,2.66749,2.66751,8000000.0
2008-07-28 12:35:00,2.6675,2.66752,2.66717,2.66717,6800000.0
2008-07-28 12:36:00,2.66736,2.66757,2.66716,2.66736,7000000.0
2008-07-28 12:37:00,2.66785,2.66797,2.66758,2.66764,10800000.0
2008-07-28 12:38:00,2.66716,2.66722,2.66669,2.66669,7000000.0
2008-07-28 12:39:00,2.66654,2.66667,2.66654,2.66664,7000000.0
2008-07-28 12:40:00,2.66656,2.66671,2.66656,2.66661,11000000.0
2008-07-28 12:41:00,2.66659,2.66668,2.66657,2.66657,7000000.0
2008-07-28 12:42:00,2.66652,2.66654,2.66636,2.66654,7000000.0
2008-07-28 12:43:00,2.66662,2.66662,2.66643,2.66652,7000000.0
2008-07-28 12:44:00,2.66655,2.6666,2.66616,2.66616,10000000.0
2008-07-28 12:45:00,2.66609,2.66617,2.66593,2.66617,10000000.0
2008-07-28 12:46:00,2.6664,2.66647,2.66598,2.66647,7800000.0
2008-07-28 12:47:00,2.66665,2.66665,2.66637,2.66645,9000000.0
2008-07-28 12:48:00,2.66636,2.66644,2.66607,2.66618,8000000.0
2008-07-28 12:49:00,2.66653,2.66707,2.66652,2.66707,10000000.0
2008-07-28 12:50:00,2.66772,2.6678,2.66757,2.66757,6800000.0
2008-07-28 12:51:00,2.66755,2.66755,2.66694,2.66694,8000000.0
2008-07-28 12:52:00,2.66725,2.66746,2.66725,2.66725,8000000.0
2008-07-28 12:53:00,2.66704,2.66715,2.66695,2.66698,8000000.0
2008-07-28 12:54:00,2.66727,2.66731,2.66708,2.66708,7000000.0
2008-07-28 12:55:00,2.66686,2.66693,2.66671,2.66693,8000000.0
2008-07-28 12:56:00,2.66678,2.66699,2.66668,2.66697,11000000.0
2008-07-28 12:57:00,2.66747,2.66747,2.66733,2.66746,8000000.0
2008-07-28 12:58:00,2.66701,2.66701,2.66673,2.66692,8000000.0
2008-07-28 12:59:00,2.66683,2.66706,2.66681,2.66706,8000000.0
2008-07-28 13:00:00,2.66757,2.66757,2.66735,2.66753,8000000.0
2008-07-28 13:01:00,2.66749,2.66815,2.66749,2.66794,11000000.0
2008-07-28 13:02:00,2.66847,2.66893,2.66847,2.66893,7800000.0
2008-07-28 13:03:00,2.66898,2.66918,2.66886,2.66918,7000000.0
2008-07-28 13:04:00,2.66929,2.66929,2.66903,2.66922,8000000.0
2008-07-28 13:05:00,2.66926,2.66926,2.66855,2.66855,7000000.0
2008-07-28 13:06:00,2.669,2.669,2.66855,2.66855,8000000.0
2008-07-28 13:07:00,2.66808,2.66846,2.66808,2.66846,9000000.0
2008-07-28 13:08:00,2.6686,2.6689,2.66846,2.6689,7000000.0
2008-07-28 13:09:00,2.66905,2.66928,2.66891,2.66891,11000000.0
2008-07-28 13:10:00,2.66896,2.66934,2.66862,2.66934,11000000.0
2008-07-28 13:11:00,2.66961,2.66961,2.66844,2.66844,7000000.0
2008-07-28 13:12:00,2.66849,2.66912,2.66828,2.66912,8000000.0
2008-07-28 13:13:00,2.66902,2.66902,2.66864,2.66871,11000000.0
2008-07-28 13:14:00,2.66897,2.66967,2.66897,2.66952,10000000.0
2008-07-28 13:15:00,2.66942,2.66942,2.66894,2.66894,8000000.0
2008-07-28 13:16:00,2.66872,2.66872,2.66845,2.6685,11000000.0
2008-07-28 13:17:00,2.66609,2.6689,2.66609,2.66844,8000000.0
2008-07-28 13:18:00,2.6677,2.6677,2.66711,2.6672,8000000.0
2008-07-28 13:19:00,2.66697,2.66713,2.66694,2.66694,7000000.0
2008-07-28 13:20:00,2.66702,2.66728,2.66702,2.66723,7000000.0
2008-07-28 13:21:00,2.66703,2.66765,2.66696,2.66762,9000000.0
2008-07-28 13:22:00,2.66802,2.66836,2.66799,2.66836,10000000.0
2008-07-28 13:23:00,2.6684,2.66841,2.66811,2.66811,7000000.0
2008-07-28 13:24:00,2.66787,2.66805,2.66765,2.66765,8000000.0
2008-07-28 13:25:00,2.66746,2.66753,2.66733,2.66733,6800000.0
2008-07-28 13:26:00,2.6677,2.66794,2.6677,2.66791,9000000.0
2008-07-28 13:27:00,2.66789,2.66815,2.6678,2.66803,11000000.0
2008-07-28 13:28:00,2.66768,2.66784,2.66764,2.66782,11000000.0
2008-07-28 13:29:00,2.66778,2.66787,2.66778,2.66782,9000000.0
2008-07-28 13:30:00,2.6678,2.66807,2.66775,2.66807,9000000.0
2008-07-28 13:31:00,2.66813,2.66823,2.66812,2.66823,11000000.0
2008-07-28 13:32:00,2.66825,2.66851,2.66804,2.66804,18000000.0
2008-07-28 13:33:00,2.6679,2.66878,2.6679,2.66878,19000000.0
2008-07-28 13:34:00,2.66886,2.66922,2.66886,2.66908,13800000.0
2008-07-28 13:35:00,2.66914,2.66938,2.66914,2.66938,18000000.0
2008-07-28 13:36:00,2.66943,2.66987,2.66943,2.66987,30800000.0
2008-07-28 13:37:00,2.66988,2.66988,2.66937,2.66937,12000000.0
2008-07-28 13:38:00,2.66949,2.66973,2.66944,2.6695,20000000.0
2008-07-28 13:39:00,2.66966,2.66975,2.66955,2.66975,21000000.0
2008-07-28 13:40:00,2.67,2.67,2.66974,2.66978,59600000.0
2008-07-28 13:41:00,2.66981,2.67018,2.66964,2.66964,22000000.0
2008-07-28 13:42:00,2.66941,2.66941,2.66908,2.66913,11000000.0
2008-07-28 13:43:00,2.66938,2.66953,2.66879,2.66879,55000000.0
2008-07-28 13:44:00,2.66858,2.6687,2.66833,2.66838,27000000.0
2008-07-28 13:45:00,2.66775,2.66787,2.66759,2.66763,24000000.0
2008-07-28 13:46:00,2.66799,2.66857,2.66799,2.66855,25000000.0
2008-07-28 13:47:00,2.66874,2.66911,2.66874,2.66911,26800000.0
2008-07-28 13:48:00,2.6691,2.6691,2.66887,2.66895,24000000.0
2008-07-28 13:49:00,2.66893,2.66898,2.66888,2.6689,18800000.0
2008-07-28 13:50:00,2.66875,2.66875,2.66796,2.66819,23800000.0
2008-07-28 13:51:00,2.66781,2.66801,2.66735,2.66801,45000000.0
2008-07-28 13:52:00,2.66848,2.66869,2.66834,2.66849,34000000.0
2008-07-28 13:53:00,2.66869,2.66869,2.66809,2.66846,28000000.0
2008-07-28 13:54:00,2.66896,2.66896,2.66805,2.66875,32000000.0
2008-07-28 13:55:00,2.66866,2.66888,2.66859,2.66888,29800000.0
2008-07-28 13:56:00,2.66872,2.66872,2.66788,2.66788,19800000.0
2008-07-28 13:57:00,2.66783,2.66831,2.66783,2.66831,47000000.0
2008-07-28 13:58:00,2.6682,2.6682,2.66797,2.66818,8800000.0
2008-07-28 13:59:00,2.66813,2.66813,2.66723,2.66723,34000000.0
2008-07-28 14:00:00,2.66701,2.66711,2.66695,2.66709,39000000.0
2008-07-28 14:01:00,2.66798,2.66813,2.66783,2.66783,30800000.0
2008-07-28 14:02:00,2.66817,2.66817,2.6673,2.6673,26000000.0
2008-07-28 14:03:00,2.66828,2.66841,2.66815,2.66841,15000000.0
2008-07-28 14:04:00,2.66875,2.66875,2.66838,2.66863,13000000.0
2008-07-28 14:05:00,2.66847,2.66847,2.66811,2.66827,29800000.0
2008-07-28 14:06:00,2.66787,2.66795,2.66785,2.66785,6800000.0
2008-07-28 14:07:00,2.66759,2.66787,2.66735,2.66784,8000000.0
2008-07-28 14:08:00,2.66792,2.66847,2.66792,2.66835,26000000.0
2008-07-28 14:09:00,2.66844,2.66879,2.66844,2.66876,25000000.0
2008-07-28 14:10:00,2.66889,2.66908,2.66843,2.66908,24000000.0
2008-07-28 14:11:00,2.66871,2.66895,2.66856,2.66895,26000000.0
2008-07-28 14:12:00,2.66909,2.66926,2.66898,2.66898,12000000.0
2008-07-28 14:13:00,2.66925,2.6694,2.66925,2.6693,7000000.0
2008-07-28 14:14:00,2.66936,2.66941,2.66876,2.66884,16800000.0
2008-07-28 14:15:00,2.66927,2.66934,2.66856,2.66861,22000000.0
2008-07-28 14:16:00,2.66926,2.66952,2.66923,2.66942,18000000.0
2008-07-28 14:17:00,2.66949,2.66949,2.6693,2.66937,30000000.0
2008-07-28 14:18:00,2.66942,2.6697,2.66942,2.66955,34000000.0
2008-07-28 14:19:00,2.66928,2.66934,2.66866,2.66918,27800000.0
2008-07-28 14:20:00,2.66966,2.66996,2.66966,2.66983,32000000.0
2008-07-28 14:21:00,2.67003,2.67011,2.6699,2.67003,30000000.0
2008-07-28 14:22:00,2.66844,2.6692,2.66817,2.6692,31000000.0
2008-07-28 14:23:00,2.67013,2.67026,2.66956,2.66956,37000000.0
2008-07-28 14:24:00,2.66951,2.66951,2.66924,2.66929,11000000.0
2008-07-28 14:25:00,2.66948,2.66952,2.6693,2.66933,38000000.0
2008-07-28 14:26:00,2.67013,2.67013,2.66876,2.66894,25000000.0
2008-07-28 14:27:00,2.66952,2.67008,2.66952,2.67008,42800000.0
2008-07-28 14:28:00,2.6696,2.6696,2.66911,2.66942,27000000.0
2008-07-28 14:29:00,2.66956,2.66986,2.66955,2.66986,31000000.0
2008-07-28 14:30:00,2.66987,2.66987,2.66956,2.66958,40000000.0
2008-07-28 14:31:00,2.66978,2.67006,2.66978,2.66988,51000000.0
2008-07-28 14:32:00,2.67019,2.67045,2.67019,2.67036,54000000.0
2008-07-28 14:33:00,2.67048,2.6705,2.67037,2.6704,39000000.0
2008-07-28 14:34:00,2.67041,2.6706,2.67041,2.6706,52000000.0
2008-07-28 14:35:00,2.6707,2.67088,2.6707,2.67087,44800000.0
2008-07-28 14:36:00,2.67101,2.67115,2.67081,2.67081,8000000.0
2008-07-28 14:37:00,2.67064,2.671,2.67029,2.67029,52000000.0
2008-07-28 14:38:00,2.67101,2.67127,2.67098,2.67102,48000000.0
2008-07-28 14:39:00,2.67065,2.67111,2.67062,2.67062,43800000.0
2008-07-28 14:40:00,2.67016,2.67032,2.67016,2.67029,8000000.0
2008-07-28 14:41:00,2.67017,2.67017,2.66955,2.66955,45000000.0
2008-07-28 14:42:00,2.6696,2.6696,2.66926,2.66938,6800000.0
2008-07-28 14:43:00,2.66916,2.66955,2.66916,2.66943,32000000.0
2008-07-28 14:44:00,2.66942,2.66953,2.66919,2.66919,38000000.0
2008-07-28 14:45:00,2.66948,2.66978,2.66948,2.66966,18000000.0
2008-07-28 14:46:00,2.66971,2.66982,2.66971,2.66982,11000000.0
2008-07-28 14:47:00,2.66987,2.67,2.6698,2.67,11000000.0
2008-07-28 14:48:00,2.67011,2.67031,2.67011,2.67031,23800000.0
2008-07-28 14:49:00,2.6705,2.6705,2.67029,2.67036,34000000.0
2008-07-28 14:50:00,2.67039,2.67092,2.67039,2.67092,20000000.0
2008-07-28 14:51:00,2.67137,2.67137,2.67115,2.6712,16000000.0
2008-07-28 14:52:00,2.67098,2.67102,2.67016,2.67016,16000000.0
2008-07-28 14:53:00,2.6696,2.6698,2.66927,2.66927,21000000.0
2008-07-28 14:54:00,2.66913,2.66913,2.66891,2.66906,11000000.0
2008-07-28 14:55:00,2.6692,2.6692,2.66879,2.66879,10000000.0
2008-07-28 14:56:00,2.66873,2.66935,2.66873,2.66935,16000000.0
2008-07-28 14:57:00,2.66947,2.66964,2.66914,2.66914,27000000.0
2008-07-28 14:58:00,2.66884,2.6691,2.66877,2.66884,34000000.0
2008-07-28 14:59:00,2.66878,2.66894,2.66878,2.66894,16000000.0
2008-07-28 15:00:00,2.66901,2.6698,2.66901,2.6698,17000000.0
2008-07-28 15:01:00,2.67005,2.67033,2.67002,2.67026,22000000.0
2008-07-28 15:02:00,2.67023,2.67047,2.67006,2.67047,36000000.0
2008-07-28 15:03:00,2.67058,2.67096,2.6704,2.67096,7000000.0
2008-07-28 15:04:00,2.67089,2.67089,2.67065,2.67067,7000000.0
2008-07-28 15:05:00,2.67051,2.67054,2.67028,2.67032,22000000.0
2008-07-28 15:06:00,2.67072,2.67106,2.67072,2.67096,23000000.0
2008-07-28 15:07:00,2.67137,2.67137,2.67094,2.67127,28800000.0
2008-07-28 15:08:00,2.6717,2.6717,2.67126,2.6715,8000000.0
2008-07-28 15:09:00,2.6714,2.67163,2.67113,2.67163,7000000.0
2008-07-28 15:10:00,2.67128,2.67128,2.67098,2.67126,37000000.0
2008-07-28 15:11:00,2.67157,2.67204,2.67157,2.67204,23000000.0
2008-07-28 15:12:00,2.67224,2.67312,2.67224,2.67312,8000000.0
2008-07-28 15:13:00,2.67276,2.67322,2.67276,2.67322,38800000.0
2008-07-28 15:14:00,2.67313,2.67313,2.67235,2.67246,36000000.0
2008-07-28 15:15:00,2.67264,2.67316,2.67264,2.67316,26000000.0
2008-07-28 15:16:00,2.67331,2.67331,2.67313,2.67322,30000000.0
2008-07-28 15:17:00,2.67321,2.6736,2.67321,2.6736,26000000.0
2008-07-28 15:18:00,2.67376,2.67385,2.67367,2.67367,18000000.0
2008-07-28 15:19:00,2.67364,2.67393,2.67364,2.67393,11800000.0
2008-07-28 15:20:00,2.67413,2.67414,2.67383,2.67405,19000000.0
2008-07-28 15:21:00,2.67436,2.67469,2.67413,2.67413,29000000.0
2008-07-28 15:22:00,2.67338,2.67341,2.67297,2.67297,9000000.0
2008-07-28 15:23:00,2.67295,2.67316,2.67273,2.67273,40800000.0
2008-07-28 15:24:00,2.67251,2.67251,2.67207,2.67207,14000000.0
2008-07-28 15:25:00,2.6723,2.67264,2.67223,2.67264,17800000.0
2008-07-28 15:26:00,2.67313,2.67374,2.67313,2.67374,59800000.0
2008-07-28 15:27:00,2.67374,2.67381,2.67374,2.67379,35800000.0
2008-07-28 15:28:00,2.67353,2.67367,2.67336,2.67366,48000000.0
2008-07-28 15:29:00,2.67377,2.67419,2.67176,2.67188,43800000.0
2008-07-28 15:30:00,2.67128,2.67356,2.67034,2.67091,69800000.0
2008-07-28 15:31:00,2.67349,2.67363,2.67348,2.67363,42000000.0
2008-07-28 15:32:00,2.67394,2.67416,2.67394,2.67405,34000000.0
2008-07-28 15:33:00,2.67416,2.67463,2.67416,2.6746,36000000.0
2008-07-28 15:34:00,2.67446,2.6745,2.67365,2.67365,21000000.0
2008-07-28 15:35:00,2.67391,2.67452,2.67391,2.67452,42000000.0
2008-07-28 15:36:00,2.67478,2.67506,2.67478,2.67506,28000000.0
2008-07-28 15:37:00,2.67444,2.67465,2.67444,2.67458,28000000.0
2008-07-28 15:38:00,2.67482,2.67513,2.67482,2.67497,54800000.0
2008-07-28 15:39:00,2.67516,2.67542,2.67512,2.67542,35000000.0
2008-07-28 15:40:00,2.6756,2.67576,2.67536,2.67541,46000000.0
2008-07-28 15:41:00,2.6754,2.67579,2.6754,2.67579,41000000.0
2008-07-28 15:42:00,2.67573,2.67573,2.67552,2.67552,40000000.0
2008-07-28 15:43:00,2.6753,2.67532,2.67509,2.67513,51000000.0
2008-07-28 15:44:00,2.67508,2.67508,2.67485,2.67485,42800000.0
2008-07-28 15:45:00,2.67502,2.67523,2.67501,2.67523,42000000.0
2008-07-28 15:46:00,2.67508,2.67508,2.67476,2.6748,32800000.0
2008-07-28 15:47:00,2.67469,2.67477,2.67454,2.67454,43000000.0
2008-07-28 15:48:00,2.67459,2.67459,2.67432,2.67432,10000000.0
2008-07-28 15:49:00,2.67452,2.67482,2.67452,2.67469,38000000.0
2008-07-28 15:50:00,2.67443,2.67443,2.67351,2.67351,24000000.0
2008-07-28 15:51:00,2.6733,2.6733,2.67283,2.67302,46000000.0
2008-07-28 15:52:00,2.67273,2.67285,2.67251,2.67265,44000000.0
2008-07-28 15:53:00,2.67242,2.6727,2.67242,2.67269,22000000.0
2008-07-28 15:54:00,2.67273,2.67274,2.6725,2.67265,53000000.0
2008-07-28 15:55:00,2.67283,2.67298,2.67283,2.67297,32000000.0
2008-07-28 15:56:00,2.67286,2.67332,2.67286,2.67305,45000000.0
2008-07-28 15:57:00,2.673,2.6734,2.673,2.6734,31000000.0
2008-07-28 15:58:00,2.67333,2.67358,2.6732,2.67347,44000000.0
2008-07-28 15:59:00,2.67356,2.67361,2.67323,2.67346,36800000.0
2008-07-28 16:00:00,2.67313,2.67323,2.67294,2.67323,50000000.0
2008-07-28 16:01:00,2.67342,2.67357,2.67307,2.67357,40000000.0
2008-07-28 16:02:00,2.6734,2.67347,2.67307,2.67347,35000000.0
2008-07-28 16:03:00,2.6736,2.67382,2.67348,2.67348,48000000.0
2008-07-28 16:04:00,2.67349,2.67369,2.67292,2.67292,39000000.0
2008-07-28 16:05:00,2.6728,2.67298,2.67262,2.67271,41000000.0
2008-07-28 16:06:00,2.6726,2.67311,2.6726,2.67311,41000000.0
2008-07-28 16:07:00,2.67312,2.67312,2.67291,2.67297,33000000.0
2008-07-28 16:08:00,2.67287,2.67318,2.67272,2.67301,7000000.0
2008-07-28 16:09:00,2.67321,2.67321,2.67299,2.673,46800000.0
2008-07-28 16:10:00,2.67308,2.67326,2.67298,2.67316,43000000.0
2008-07-28 16:11:00,2.67307,2.67307,2.67272,2.67272,24000000.0
2008-07-28 16:12:00,2.67271,2.6729,2.67271,2.6729,16000000.0
2008-07-28 16:13:00,2.67279,2.6728,2.67271,2.67271,42000000.0
2008-07-28 16:14:00,2.67267,2.67279,2.6726,2.67279,61000000.0
2008-07-28 16:15:00,2.67291,2.67304,2.67283,2.67293,66000000.0
2008-07-28 16:16:00,2.6732,2.6732,2.67229,2.67274,8000000.0
2008-07-28 16:17:00,2.67214,2.6726,2.67214,2.67248,35000000.0
2008-07-28 16:18:00,2.67295,2.67315,2.67295,2.67312,39000000.0
2008-07-28 16:19:00,2.67308,2.67319,2.67299,2.673,37000000.0
2008-07-28 16:20:00,2.6729,2.67334,2.6729,2.67332,72000000.0
2008-07-28 16:21:00,2.67351,2.67411,2.67351,2.67387,63800000.0
2008-07-28 16:22:00,2.6736,2.6736,2.67314,2.67314,52800000.0
2008-07-28 16:23:00,2.67236,2.67236,2.67147,2.6718,61000000.0
2008-07-28 16:24:00,2.67221,2.67268,2.67221,2.67259,7000000.0
2008-07-28 16:25:00,2.67227,2.67227,2.672,2.67209,42000000.0
2008-07-28 16:26:00,2.67172,2.67172,2.67081,2.67087,32000000.0
2008-07-28 16:27:00,2.67042,2.6709,2.67012,2.6709,48000000.0
2008-07-28 16:28:00,2.6713,2.6713,2.67093,2.67093,50000000.0
2008-07-28 16:29:00,2.67086,2.67105,2.6708,2.6708,33000000.0
2008-07-28 16:30:00,2.67075,2.67075,2.67031,2.6705,43800000.0
2008-07-28 16:31:00,2.67025,2.67025,2.66971,2.66975,67000000.0
2008-07-28 16:32:00,2.66956,2.67032,2.66956,2.67032,38000000.0
2008-07-28 16:33:00,2.67048,2.67067,2.67032,2.6705,40000000.0
2008-07-28 16:34:00,2.67072,2.67091,2.67056,2.67078,48000000.0
2008-07-28 16:35:00,2.67142,2.67187,2.67142,2.67182,51800000.0
2008-07-28 16:36:00,2.6719,2.67204,2.67189,2.67196,7000000.0
2008-07-28 16:37:00,2.672,2.67203,2.67159,2.67203,47800000.0
2008-07-28 16:38:00,2.67248,2.67339,2.67248,2.67305,38000000.0
2008-07-28 16:39:00,2.67274,2.67275,2.67246,2.67246,58000000.0
2008-07-28 16:40:00,2.67254,2.67332,2.67254,2.67332,8000000.0
2008-07-28 16:41:00,2.67362,2.67415,2.67362,2.67415,43000000.0
2008-07-28 16:42:00,2.67446,2.6745,2.67397,2.6745,46000000.0
2008-07-28 16:43:00,2.67459,2.67459,2.67435,2.67441,11000000.0
2008-07-28 16:44:00,2.67375,2.67406,2.67375,2.67394,30000000.0
2008-07-28 16:45:00,2.67375,2.67421,2.67375,2.67421,46000000.0
2008-07-28 16:46:00,2.67426,2.67449,2.67425,2.67449,61000000.0
2008-07-28 16:47:00,2.67426,2.67445,2.67426,2.67433,10000000.0
2008-07-28 16:48:00,2.67478,2.67483,2.67464,2.67474,43000000.0
2008-07-28 16:49:00,2.67455,2.67455,2.67424,2.67439,7000000.0
2008-07-28 16:50:00,2.67445,2.67445,2.67419,2.67436,48000000.0
2008-07-28 16:51:00,2.67439,2.67516,2.67439,2.67482,30000000.0
2008-07-28 16:52:00,2.67487,2.67503,2.67484,2.67503,33800000.0
2008-07-28 16:53:00,2.6752,2.67558,2.67515,2.67558,15800000.0
2008-07-28 16:54:00,2.67577,2.67615,2.67577,2.67615,23000000.0
2008-07-28 16:55:00,2.67603,2.67603,2.675,2.67526,33000000.0
2008-07-28 16:56:00,2.67509,2.67539,2.67509,2.67525,45000000.0
2008-07-28 16:57:00,2.67516,2.67585,2.67516,2.6758,24000000.0
2008-07-28 16:58:00,2.67597,2.67628,2.67538,2.67544,41000000.0
2008-07-28 16:59:00,2.67612,2.67676,2.67612,2.67676,47000000.0
2008-07-28 17:00:00,2.67735,2.67747,2.67677,2.67677,49000000.0
2008-07-28 17:01:00,2.67612,2.67612,2.67558,2.67589,8000000.0
2008-07-28 17:02:00,2.67586,2.67586,2.67567,2.67569,48000000.0
2008-07-28 17:03:00,2.67593,2.67616,2.67581,2.67616,40800000.0
2008-07-28 17:04:00,2.67633,2.67647,2.67628,2.67647,51000000.0
2008-07-28 17:05:00,2.67654,2.67654,2.67615,2.67623,8000000.0
2008-07-28 17:06:00,2.67582,2.67582,2.67491,2.67534,64800000.0
2008-07-28 17:07:00,2.67644,2.67675,2.67627,2.67627,44000000.0
2008-07-28 17:08:00,2.67575,2.67597,2.67566,2.67588,8000000.0
2008-07-28 17:09:00,2.6759,2.67632,2.67576,2.67632,50000000.0
2008-07-28 17:10:00,2.67626,2.67656,2.67609,2.67609,44000000.0
2008-07-28 17:11:00,2.67598,2.6766,2.67598,2.6766,36000000.0
2008-07-28 17:12:00,2.67655,2.67655,2.67581,2.67619,32000000.0
2008-07-28 17:13:00,2.67617,2.67635,2.67615,2.67634,36000000.0
2008-07-28 17:14:00,2.67636,2.67668,2.67636,2.67666,8000000.0
2008-07-28 17:15:00,2.67738,2.67738,2.67696,2.67718,25000000.0
2008-07-28 17:16:00,2.67767,2.67787,2.67751,2.67751,27000000.0
2008-07-28 17:17:00,2.67705,2.67705,2.67584,2.67584,40000000.0
2008-07-28 17:18:00,2.67562,2.67623,2.67562,2.67623,38000000.0
2008-07-28 17:19:00,2.67652,2.67656,2.67632,2.67655,26000000.0
2008-07-28 17:20:00,2.67642,2.67642,2.67629,2.67641,10000000.0
2008-07-28 17:21:00,2.67651,2.67651,2.67627,2.67646,29000000.0
2008-07-28 17:22:00,2.6765,2.67705,2.6765,2.6768,23000000.0
2008-07-28 17:23:00,2.6768,2.67692,2.6768,2.67682,37000000.0
2008-07-28 17:24:00,2.67632,2.67684,2.67632,2.67661,23000000.0
2008-07-28 17:25:00,2.67706,2.67706,2.67676,2.67695,24000000.0
2008-07-28 17:26:00,2.67716,2.67716,2.67684,2.67684,22000000.0
2008-07-28 17:27:00,2.67703,2.67703,2.67668,2.67679,46000000.0
2008-07-28 17:28:00,2.6768,2.677,2.6767,2.677,31000000.0
2008-07-28 17:29:00,2.67705,2.6775,2.67705,2.6775,44000000.0
2008-07-28 17:30:00,2.67755,2.67757,2.67739,2.67757,47000000.0
2008-07-28 17:31:00,2.67751,2.67767,2.67742,2.6776,64800000.0
2008-07-28 17:32:00,2.67766,2.67766,2.67722,2.67722,69000000.0
2008-07-28 17:33:00,2.67712,2.67722,2.67695,2.67718,61000000.0
2008-07-28 17:34:00,2.67713,2.67735,2.67707,2.67735,61600000.0
2008-07-28 17:35:00,2.67709,2.67718,2.67698,2.67718,54800000.0
2008-07-28 17:36:00,2.67717,2.67717,2.67687,2.67692,7800000.0
2008-07-28 17:37:00,2.67696,2.67699,2.67674,2.67675,53000000.0
2008-07-28 17:38:00,2.67673,2.67686,2.67661,2.67686,6800000.0
2008-07-28 17:39:00,2.67655,2.67674,2.67644,2.67649,42800000.0
2008-07-28 17:40:00,2.67621,2.67621,2.67502,2.6752,56000000.0
2008-07-28 17:41:00,2.67499,2.67499,2.67474,2.67474,46000000.0
2008-07-28 17:42:00,2.67479,2.67541,2.67479,2.67541,44800000.0
2008-07-28 17:43:00,2.67561,2.67586,2.67556,2.67565,41800000.0
2008-07-28 17:44:00,2.67557,2.67578,2.67557,2.67557,49000000.0
2008-07-28 17:45:00,2.67586,2.67628,2.67569,2.67628,43000000.0
2008-07-28 17:46:00,2.67674,2.67674,2.67645,2.67646,52000000.0
2008-07-28 17:47:00,2.6765,2.67704,2.6765,2.677,76800000.0
2008-07-28 17:48:00,2.67713,2.67713,2.67698,2.67704,9000000.0
2008-07-28 17:49:00,2.67693,2.67693,2.67628,2.67632,62000000.0
2008-07-28 17:50:00,2.67594,2.67594,2.67537,2.67546,66000000.0
2008-07-28 17:51:00,2.67517,2.67542,2.67509,2.67516,56800000.0
2008-07-28 17:52:00,2.67505,2.67514,2.67501,2.67501,56800000.0
2008-07-28 17:53:00,2.675,2.675,2.67489,2.67489,42800000.0
2008-07-28 17:54:00,2.67443,2.67505,2.67425,2.67472,44000000.0
2008-07-28 17:55:00,2.67479,2.67496,2.67479,2.67487,9800000.0
2008-07-28 17:56:00,2.67468,2.67482,2.6746,2.67482,40000000.0
2008-07-28 17:57:00,2.67502,2.67521,2.67491,2.67521,31000000.0
2008-07-28 17:58:00,2.67512,2.6753,2.67512,2.67529,48000000.0
2008-07-28 17:59:00,2.67535,2.67574,2.67523,2.67571,58600000.0
2008-07-28 18:00:00,2.67592,2.67595,2.67579,2.67595,43000000.0
2008-07-28 18:01:00,2.67584,2.67586,2.6755,2.67586,48400000.0
2008-07-28 18:02:00,2.67623,2.67629,2.67614,2.67627,6800000.0
2008-07-28 18:03:00,2.67656,2.67773,2.67656,2.67764,48800000.0
2008-07-28 18:04:00,2.67765,2.67765,2.67719,2.67726,51000000.0
2008-07-28 18:05:00,2.67716,2.67716,2.67642,2.67642,48000000.0
2008-07-28 18:06:00,2.67665,2.67665,2.67541,2.67635,41000000.0
2008-07-28 18:07:00,2.67697,2.67731,2.67697,2.67728,35000000.0
2008-07-28 18:08:00,2.67753,2.6777,2.67746,2.6777,66000000.0
2008-07-28 18:09:00,2.67729,2.67729,2.67694,2.67694,54000000.0
2008-07-28 18:10:00,2.67696,2.67715,2.67693,2.67715,34000000.0
2008-07-28 18:11:00,2.67709,2.67709,2.67677,2.67677,8000000.0
2008-07-28 18:12:00,2.67678,2.67678,2.67642,2.6766,9000000.0
2008-07-28 18:13:00,2.67664,2.67684,2.67662,2.67662,35000000.0
2008-07-28 18:14:00,2.67657,2.67657,2.6764,2.67649,9000000.0
2008-07-28 18:15:00,2.67658,2.67675,2.67658,2.67672,29000000.0
2008-07-28 18:16:00,2.67668,2.67673,2.6764,2.67657,58000000.0
2008-07-28 18:17:00,2.67645,2.67655,2.67637,2.67655,51000000.0
2008-07-28 18:18:00,2.67655,2.67657,2.67639,2.67646,45000000.0
2008-07-28 18:19:00,2.67609,2.67631,2.6758,2.6758,62800000.0
2008-07-28 18:20:00,2.67567,2.67612,2.67562,2.67612,55000000.0
2008-07-28 18:21:00,2.67609,2.67617,2.67599,2.67608,37000000.0
2008-07-28 18:22:00,2.67629,2.67654,2.67625,2.67654,53000000.0
2008-07-28 18:23:00,2.67688,2.67688,2.67655,2.67676,46000000.0
2008-07-28 18:24:00,2.67671,2.67672,2.67619,2.67619,9000000.0
2008-07-28 18:25:00,2.6764,2.6765,2.67629,2.67633,32000000.0
2008-07-28 18:26:00,2.67625,2.67625,2.67588,2.67588,38000000.0
2008-07-28 18:27:00,2.67547,2.67557,2.67541,2.67548,44800000.0
2008-07-28 18:28:00,2.67551,2.6756,2.67551,2.67558,20000000.0
2008-07-28 18:29:00,2.67538,2.67549,2.675,2.67549,23000000.0
2008-07-28 18:30:00,2.67649,2.67665,2.67618,2.67618,34000000.0
2008-07-28 18:31:00,2.67567,2.67567,2.67501,2.67552,51600000.0
2008-07-28 18:32:00,2.67598,2.67598,2.67556,2.67558,71000000.0
2008-07-28 18:33:00,2.67519,2.67559,2.67488,2.67559,58000000.0
2008-07-28 18:34:00,2.67514,2.6754,2.67514,2.6754,8000000.0
2008-07-28 18:35:00,2.67553,2.67582,2.67553,2.67571,50000000.0
2008-07-28 18:36:00,2.67458,2.67555,2.67458,2.67554,80000000.0
2008-07-28 18:37:00,2.67564,2.67604,2.67562,2.67604,73000000.0
2008-07-28 18:38:00,2.67613,2.67623,2.67603,2.67619,61600000.0
2008-07-28 18:39:00,2.67555,2.67555,2.67492,2.67505,8000000.0
2008-07-28 18:40:00,2.67523,2.67523,2.67447,2.67509,49000000.0
2008-07-28 18:41:00,2.67522,2.67536,2.6751,2.67536,60000000.0
2008-07-28 18:42:00,2.67537,2.67551,2.67528,2.6755,50000000.0
2008-07-28 18:43:00,2.67598,2.67632,2.67589,2.67632,43000000.0
2008-07-28 18:44:00,2.67625,2.6765,2.67614,2.6765,52000000.0
2008-07-28 18:45:00,2.67636,2.67656,2.67634,2.67656,64000000.0
2008-07-28 18:46:00,2.67565,2.67651,2.67565,2.67651,8000000.0
2008-07-28 18:47:00,2.67563,2.67621,2.67563,2.67621,54800000.0
2008-07-28 18:48:00,2.67652,2.6767,2.67648,2.6767,43000000.0
2008-07-28 18:49:00,2.67638,2.67645,2.67585,2.67586,34000000.0
2008-07-28 18:50:00,2.67587,2.67666,2.67587,2.67641,58800000.0
2008-07-28 18:51:00,2.67649,2.67663,2.67637,2.67663,27800000.0
2008-07-28 18:52:00,2.67664,2.67664,2.67645,2.67653,36800000.0
2008-07-28 18:53:00,2.67669,2.67738,2.67669,2.67738,30000000.0
2008-07-28 18:54:00,2.67738,2.67738,2.67708,2.67712,18000000.0
2008-07-28 18:55:00,2.67646,2.67694,2.67646,2.67679,40000000.0
2008-07-28 18:56:00,2.67685,2.67701,2.67674,2.67691,13800000.0
2008-07-28 18:57:00,2.67695,2.67744,2.67695,2.67732,17000000.0
2008-07-28 18:58:00,2.6774,2.67762,2.6773,2.67762,7000000.0
2008-07-28 18:59:00,2.67761,2.67762,2.67738,2.67738,35000000.0
2008-07-28 19:00:00,2.67738,2.67764,2.67738,2.67764,28000000.0
2008-07-28 19:01:00,2.67765,2.67765,2.67748,2.67758,22000000.0
2008-07-28 19:02:00,2.6772,2.67742,2.67719,2.67721,28000000.0
2008-07-28 19:03:00,2.67725,2.67725,2.67708,2.67715,24000000.0
2008-07-28 19:04:00,2.67703,2.67725,2.67699,2.67725,46000000.0
2008-07-28 19:05:00,2.67728,2.67735,2.67715,2.67715,29000000.0
2008-07-28 19:06:00,2.67716,2.67732,2.67707,2.67719,65000000.0
2008-07-28 19:07:00,2.67708,2.67737,2.67708,2.67737,47000000.0
2008-07-28 19:08:00,2.67757,2.67774,2.67746,2.67746,11000000.0
2008-07-28 19:09:00,2.67776,2.67776,2.67751,2.67752,9000000.0
2008-07-28 19:10:00,2.67792,2.67792,2.6775,2.67769,8000000.0
2008-07-28 19:11:00,2.67796,2.67796,2.67755,2.67762,32000000.0
2008-07-28 19:12:00,2.67752,2.67774,2.6775,2.6777,7000000.0
2008-07-28 19:13:00,2.67776,2.678,2.67773,2.67783,43000000.0
2008-07-28 19:14:00,2.6776,2.67784,2.67748,2.67748,11000000.0
2008-07-28 19:15:00,2.67783,2.67783,2.67727,2.67745,20000000.0
2008-07-28 19:16:00,2.67775,2.67796,2.67775,2.67796,8000000.0
2008-07-28 19:17:00,2.67861,2.67926,2.67686,2.67795,9000000.0
2008-07-28 19:18:00,2.67755,2.6778,2.67755,2.6778,21000000.0
2008-07-28 19:19:00,2.67777,2.67777,2.67749,2.6776,11000000.0
2008-07-28 19:20:00,2.67742,2.67742,2.67711,2.67723,10000000.0
2008-07-28 19:21:00,2.67642,2.67715,2.67642,2.67715,9000000.0
2008-07-28 19:22:00,2.67726,2.6775,2.67726,2.67746,8000000.0
2008-07-28 19:23:00,2.67746,2.67746,2.67735,2.67735,23000000.0
2008-07-28 19:24:00,2.67737,2.67745,2.67734,2.67734,9000000.0
2008-07-28 19:25:00,2.67753,2.67773,2.67748,2.67773,66000000.0
2008-07-28 19:26:00,2.67673,2.6777,2.67673,2.6777,8000000.0
2008-07-28 19:27:00,2.67787,2.67834,2.67783,2.67834,7000000.0
2008-07-28 19:28:00,2.67848,2.67848,2.67821,2.67821,36000000.0
2008-07-28 19:29:00,2.67756,2.67757,2.67731,2.6774,25000000.0
2008-07-28 19:30:00,2.67858,2.67858,2.67772,2.67785,8000000.0
2008-07-28 19:31:00,2.67808,2.67808,2.67761,2.67761,8000000.0
2008-07-28 19:32:00,2.67765,2.6779,2.67756,2.67756,6800000.0
2008-07-28 19:33:00,2.67771,2.6778,2.6777,2.67776,23000000.0
2008-07-28 19:34:00,2.6776,2.67788,2.67755,2.67763,11000000.0
2008-07-28 19:35:00,2.67734,2.67774,2.67734,2.67761,7000000.0
2008-07-28 19:36:00,2.67668,2.67779,2.67668,2.67729,10000000.0
2008-07-28 19:37:00,2.67743,2.67787,2.67743,2.67787,7000000.0
2008-07-28 19:38:00,2.67786,2.67807,2.67785,2.67807,26000000.0
2008-07-28 19:39:00,2.67776,2.67776,2.67703,2.67772,8000000.0
2008-07-28 19:40:00,2.67793,2.67821,2.67791,2.67816,17000000.0
2008-07-28 19:41:00,2.67803,2.67849,2.67803,2.67814,22000000.0
2008-07-28 19:42:00,2.67803,2.67826,2.67798,2.67799,25000000.0
2008-07-28 19:43:00,2.67758,2.67796,2.67724,2.67755,24000000.0
2008-07-28 19:44:00,2.67828,2.67828,2.67787,2.67787,20000000.0
2008-07-28 19:45:00,2.67779,2.67791,2.67762,2.6777,21000000.0
2008-07-28 19:46:00,2.67767,2.67792,2.67748,2.67792,8000000.0
2008-07-28 19:47:00,2.678,2.6783,2.678,2.6783,8000000.0
2008-07-28 19:48:00,2.6783,2.67841,2.67813,2.67841,31000000.0
2008-07-28 19:49:00,2.67846,2.67864,2.67832,2.67864,11000000.0
2008-07-28 19:50:00,2.6787,2.6787,2.67863,2.67868,8000000.0
2008-07-28 19:51:00,2.67822,2.67864,2.67791,2.67864,26800000.0
2008-07-28 19:52:00,2.6786,2.6786,2.67789,2.67805,11000000.0
2008-07-28 19:53:00,2.67761,2.67803,2.67742,2.67803,8000000.0
2008-07-28 19:54:00,2.67839,2.67853,2.67827,2.67827,8000000.0
2008-07-28 19:55:00,2.6787,2.67878,2.67865,2.67865,6800000.0
2008-07-28 19:56:00,2.67839,2.67875,2.67839,2.67875,8000000.0
2008-07-28 19:57:00,2.67884,2.67884,2.67846,2.67846,11000000.0
2008-07-28 19:58:00,2.67834,2.6786,2.67834,2.6786,13000000.0
2008-07-28 19:59:00,2.67862,2.6789,2.67856,2.67862,9000000.0
2008-07-28 20:00:00,2.67838,2.67839,2.67826,2.67832,11000000.0
2008-07-28 20:01:00,2.67798,2.67835,2.67798,2.67817,7000000.0
2008-07-28 20:02:00,2.67844,2.67863,2.67827,2.67863,8000000.0
2008-07-28 20:03:00,2.67861,2.67861,2.67803,2.67803,11000000.0
2008-07-28 20:04:00,2.67815,2.67815,2.67772,2.67772,8000000.0
2008-07-28 20:05:00,2.67787,2.67797,2.67776,2.67786,18000000.0
2008-07-28 20:06:00,2.67814,2.67814,2.67726,2.67767,10000000.0
2008-07-28 20:07:00,2.67773,2.67803,2.67773,2.67803,7000000.0
2008-07-28 20:08:00,2.67794,2.67823,2.67777,2.67777,15000000.0
2008-07-28 20:09:00,2.67753,2.67753,2.6772,2.67731,7000000.0
2008-07-28 20:10:00,2.67721,2.67756,2.67716,2.67744,17000000.0
2008-07-28 20:11:00,2.67696,2.67746,2.67673,2.67696,8000000.0
2008-07-28 20:12:00,2.67738,2.67746,2.677,2.677,7000000.0
2008-07-28 20:13:00,2.67671,2.67671,2.67629,2.67634,7000000.0
2008-07-28 20:14:00,2.67638,2.67668,2.67638,2.67645,7000000.0
2008-07-28 20:15:00,2.67583,2.67616,2.67583,2.67615,7000000.0
2008-07-28 20:16:00,2.67629,2.67643,2.67615,2.67617,8000000.0
2008-07-28 20:17:00,2.67658,2.67675,2.67658,2.67675,7000000.0
2008-07-28 20:18:00,2.6767,2.67689,2.6767,2.67672,7000000.0
2008-07-28 20:19:00,2.67667,2.67678,2.67661,2.67678,8000000.0
2008-07-28 20:20:00,2.67671,2.67678,2.67604,2.6764,11000000.0
2008-07-28 20:21:00,2.67663,2.67675,2.67634,2.67675,9000000.0
2008-07-28 20:22:00,2.67638,2.67657,2.67638,2.67652,8000000.0
2008-07-28 20:23:00,2.67709,2.67725,2.67709,2.67725,7000000.0
2008-07-28 20:24:00,2.67729,2.67757,2.67729,2.67744,8000000.0
2008-07-28 20:25:00,2.67726,2.67726,2.67696,2.67704,7800000.0
2008-07-28 20:26:00,2.67713,2.67714,2.67698,2.67714,8000000.0
2008-07-28 20:27:00,2.67727,2.67727,2.6772,2.67721,10000000.0
2008-07-28 20:28:00,2.67678,2.67701,2.67678,2.67686,7000000.0
2008-07-28 20:29:00,2.67662,2.67686,2.67659,2.67665,21800000.0
2008-07-28 20:30:00,2.67668,2.67673,2.67647,2.67658,8000000.0
2008-07-28 20:31:00,2.67622,2.67672,2.67614,2.67657,7000000.0
2008-07-28 20:32:00,2.67645,2.67652,2.67627,2.67643,29000000.0
2008-07-28 20:33:00,2.67644,2.67652,2.67621,2.67644,11000000.0
2008-07-28 20:34:00,2.67639,2.67677,2.67639,2.67677,6800000.0
2008-07-28 20:35:00,2.6766,2.67672,2.67636,2.67636,11000000.0
2008-07-28 20:36:00,2.67658,2.67676,2.67657,2.67676,7000000.0
2008-07-28 20:37:00,2.67719,2.67742,2.67718,2.67742,6800000.0
2008-07-28 20:38:00,2.67744,2.67744,2.67715,2.67721,10000000.0
2008-07-28 20:39:00,2.6771,2.6771,2.67686,2.67691,12000000.0
2008-07-28 20:40:00,2.67676,2.67711,2.67676,2.67711,8000000.0
2008-07-28 20:41:00,2.67708,2.67711,2.67698,2.67702,7000000.0
2008-07-28 20:42:00,2.67702,2.67721,2.67702,2.67708,9000000.0
2008-07-28 20:43:00,2.67716,2.67716,2.67684,2.67688,8000000.0
2008-07-28 20:44:00,2.67677,2.67692,2.67646,2.67685,11000000.0
2008-07-28 20:45:00,2.67692,2.67709,2.6768,2.67709,8000000.0
2008-07-28 20:46:00,2.67714,2.67714,2.67693,2.67693,7000000.0
2008-07-28 20:47:00,2.67684,2.67684,2.67638,2.67647,9000000.0
2008-07-28 20:48:00,2.67662,2.67673,2.67652,2.67673,8000000.0
2008-07-28 20:49:00,2.67712,2.67741,2.67712,2.67727,16000000.0
2008-07-28 20:50:00,2.67733,2.67775,2.67726,2.67731,11000000.0
2008-07-28 20:51:00,2.67714,2.67714,2.67659,2.67662,8800000.0
2008-07-28 20:52:00,2.67682,2.67682,2.67652,2.67657,7000000.0
2008-07-28 20:53:00,2.67658,2.67658,2.67605,2.67605,7000000.0
2008-07-28 20:54:00,2.676,2.67617,2.67599,2.67617,10000000.0
2008-07-28 20:55:00,2.67644,2.67644,2.67586,2.67586,7000000.0
2008-07-28 20:56:00,2.67591,2.67606,2.67586,2.67586,7000000.0
2008-07-28 20:57:00,2.67609,2.67641,2.67596,2.67639,10000000.0
2008-07-28 20:58:00,2.67631,2.67655,2.67631,2.67651,8000000.0
2008-07-28 20:59:00,2.67653,2.67655,2.67651,2.67654,23000000.0
2008-07-28 21:00:00,2.67694,2.67694,2.67668,2.67677,7000000.0
2008-07-28 21:01:00,2.6768,2.67686,2.67672,2.67686,8000000.0
2008-07-28 21:02:00,2.67695,2.67721,2.67695,2.67701,8000000.0
2008-07-28 21:03:00,2.67722,2.67725,2.67698,2.67698,5800000.0
2008-07-28 21:04:00,2.67677,2.677,2.6767,2.677,7800000.0
2008-07-28 21:05:00,2.6771,2.67713,2.67672,2.67672,10000000.0
2008-07-28 21:06:00,2.67756,2.67756,2.67635,2.67635,11000000.0
2008-07-28 21:07:00,2.67705,2.67713,2.67697,2.67704,10000000.0
2008-07-28 21:08:00,2.67678,2.67699,2.67673,2.67699,7000000.0
2008-07-28 21:09:00,2.67694,2.67702,2.67687,2.67695,8000000.0
2008-07-28 21:10:00,2.67701,2.67715,2.67695,2.67715,7000000.0
2008-07-28 21:11:00,2.67716,2.67716,2.67688,2.67689,8000000.0
2008-07-28 21:12:00,2.67704,2.67711,2.67701,2.67707,7000000.0
2008-07-28 21:13:00,2.67699,2.67699,2.67691,2.67691,8000000.0
2008-07-28 21:14:00,2.67699,2.67701,2.67695,2.67701,6000000.0
2008-07-28 21:15:00,2.67702,2.67702,2.67687,2.67694,11000000.0
2008-07-28 21:16:00,2.67673,2.67678,2.67657,2.67678,7000000.0
2008-07-28 21:17:00,2.67647,2.67679,2.67647,2.67673,7000000.0
2008-07-28 21:18:00,2.67591,2.67639,2.67591,2.67614,12000000.0
2008-07-28 21:19:00,2.67669,2.67672,2.67656,2.67672,7000000.0
2008-07-28 21:20:00,2.67671,2.67671,2.67656,2.67659,9000000.0
2008-07-28 21:22:00,2.67661,2.67662,2.67651,2.67662,27000000.0
2008-07-28 21:23:00,2.67662,2.67662,2.67654,2.67654,18000000.0
2008-07-28 21:24:00,2.67646,2.67646,2.67636,2.67637,7000000.0
2008-07-28 21:25:00,2.67633,2.67636,2.67626,2.67636,14000000.0
2008-07-28 21:26:00,2.67651,2.67651,2.67582,2.67629,12000000.0
2008-07-28 21:27:00,2.67598,2.67642,2.67598,2.67632,7000000.0
2008-07-28 21:28:00,2.67522,2.67627,2.67522,2.67627,8000000.0
2008-07-28 21:29:00,2.67602,2.67623,2.6757,2.67573,9000000.0
2008-07-28 21:30:00,2.67653,2.67684,2.67653,2.67656,7000000.0
2008-07-28 21:31:00,2.67709,2.67723,2.67706,2.67723,7800000.0
2008-07-28 21:32:00,2.67733,2.6774,2.67733,2.6774,7000000.0
2008-07-28 21:33:00,2.67737,2.67741,2.67712,2.67717,8000000.0
2008-07-28 21:34:00,2.67746,2.67746,2.67693,2.67694,9000000.0
2008-07-28 21:35:00,2.67672,2.67716,2.67647,2.67647,7000000.0
2008-07-28 21:36:00,2.67775,2.67775,2.67653,2.67653,7000000.0
2008-07-28 21:37:00,2.67726,2.67726,2.6768,2.67715,11000000.0
2008-07-28 21:38:00,2.67697,2.67697,2.67652,2.67668,19800000.0
2008-07-28 21:39:00,2.6767,2.67725,2.6767,2.67698,11000000.0
2008-07-28 21:40:00,2.67694,2.67703,2.67664,2.67694,8000000.0
2008-07-28 21:41:00,2.67622,2.6766,2.67622,2.67622,8000000.0
2008-07-28 21:42:00,2.67663,2.67666,2.67637,2.67666,10000000.0
2008-07-28 21:43:00,2.67662,2.67662,2.67636,2.67636,11000000.0
2008-07-28 21:44:00,2.67639,2.67639,2.67618,2.67628,18000000.0
2008-07-28 21:45:00,2.67626,2.67626,2.67615,2.67616,12000000.0
2008-07-28 21:46:00,2.67549,2.67602,2.67549,2.67587,8000000.0
2008-07-28 21:47:00,2.67614,2.6763,2.67597,2.6763,14000000.0
2008-07-28 21:48:00,2.6763,2.6765,2.6763,2.6764,5000000.0
2008-07-28 21:49:00,2.67657,2.67659,2.67646,2.67646,10000000.0
2008-07-28 21:50:00,2.67612,2.67612,2.67591,2.67611,10000000.0
2008-07-28 21:51:00,2.67666,2.67716,2.67666,2.67716,10000000.0
2008-07-28 21:52:00,2.67837,2.67856,2.67739,2.67739,7000000.0
2008-07-28 21:53:00,2.67694,2.677,2.67649,2.67649,10000000.0
2008-07-28 21:54:00,2.67719,2.67901,2.67719,2.67859,8000000.0
2008-07-28 21:55:00,2.67803,2.67803,2.67744,2.67749,17000000.0
2008-07-28 21:56:00,2.67812,2.67935,2.67812,2.67844,23000000.0
2008-07-28 21:57:00,2.67858,2.67858,2.67801,2.67801,7800000.0
2008-07-28 21:58:00,2.67778,2.67778,2.67743,2.67754,9000000.0
2008-07-28 21:59:00,2.67739,2.67765,2.67728,2.67765,21000000.0
2008-07-28 22:00:00,2.67764,2.67775,2.67764,2.67775,8000000.0
2008-07-28 22:01:00,2.6774,2.6774,2.67698,2.67738,8000000.0
2008-07-28 22:02:00,2.67766,2.67766,2.6774,2.6774,7000000.0
2008-07-28 22:03:00,2.67714,2.67716,2.67655,2.67687,20000000.0
2008-07-28 22:04:00,2.67749,2.67762,2.67749,2.67762,11000000.0
2008-07-28 22:05:00,2.67798,2.67806,2.6778,2.67806,8000000.0
2008-07-28 22:06:00,2.67795,2.67795,2.67769,2.67793,7000000.0
2008-07-28 22:07:00,2.67794,2.67794,2.67762,2.67766,11000000.0
2008-07-28 22:08:00,2.67769,2.67786,2.67769,2.67774,22000000.0
2008-07-28 22:09:00,2.67779,2.67779,2.67749,2.67749,10000000.0
2008-07-28 22:10:00,2.67733,2.67757,2.67689,2.67689,10000000.0
2008-07-28 22:11:00,2.67705,2.67725,2.67703,2.67723,8000000.0
2008-07-28 22:12:00,2.67709,2.67709,2.67667,2.67681,8000000.0
2008-07-28 22:13:00,2.67693,2.67693,2.67654,2.67654,10000000.0
2008-07-28 22:14:00,2.67666,2.67703,2.67666,2.67685,8000000.0
2008-07-28 22:15:00,2.67668,2.67668,2.67651,2.67651,11000000.0
2008-07-28 22:16:00,2.6765,2.6765,2.6763,2.67639,7000000.0
2008-07-28 22:17:00,2.67668,2.6768,2.67656,2.6768,7000000.0
2008-07-28 22:18:00,2.67684,2.67684,2.67674,2.67676,9000000.0
2008-07-28 22:19:00,2.67649,2.67657,2.67579,2.67579,8000000.0
2008-07-28 22:20:00,2.67676,2.67696,2.67668,2.67692,10000000.0
2008-07-28 22:21:00,2.67703,2.67706,2.67684,2.67706,7000000.0
2008-07-28 22:22:00,2.67686,2.67697,2.67686,2.67688,8000000.0
2008-07-28 22:23:00,2.67709,2.67743,2.67709,2.67742,12000000.0
2008-07-28 22:24:00,2.67843,2.67846,2.6783,2.67846,7000000.0
2008-07-28 22:25:00,2.67806,2.67814,2.6779,2.6779,9000000.0
2008-07-28 22:26:00,2.67798,2.67798,2.67735,2.67735,7000000.0
2008-07-28 22:27:00,2.67689,2.6773,2.67689,2.6773,8000000.0
2008-07-28 22:28:00,2.67737,2.67737,2.67709,2.67719,8000000.0
2008-07-28 22:29:00,2.67679,2.67708,2.67661,2.67661,9000000.0
2008-07-28 22:30:00,2.67671,2.67671,2.67662,2.6767,14800000.0
2008-07-28 22:31:00,2.67627,2.67649,2.67612,2.67649,8000000.0
2008-07-28 22:32:00,2.67663,2.67663,2.67649,2.6765,8000000.0
2008-07-28 22:33:00,2.67676,2.67685,2.67666,2.67675,8000000.0
2008-07-28 22:34:00,2.67682,2.67682,2.67602,2.67609,7000000.0
2008-07-28 22:35:00,2.67638,2.6765,2.67638,2.6765,25000000.0
2008-07-28 22:36:00,2.67648,2.67649,2.6764,2.67649,22000000.0
2008-07-28 22:37:00,2.67664,2.67664,2.67649,2.67661,7000000.0
2008-07-28 22:38:00,2.67671,2.6769,2.67631,2.6769,9000000.0
2008-07-28 22:39:00,2.67704,2.67705,2.67628,2.67696,9000000.0
2008-07-28 22:40:00,2.67687,2.67688,2.67605,2.67688,10000000.0
2008-07-28 22:41:00,2.67699,2.67699,2.67689,2.67698,7000000.0
2008-07-28 22:42:00,2.6769,2.67698,2.6769,2.67698,11000000.0
2008-07-28 22:43:00,2.67608,2.67616,2.67593,2.67616,9000000.0
2008-07-28 22:44:00,2.6773,2.67739,2.6773,2.67737,10000000.0
2008-07-28 22:45:00,2.67731,2.67731,2.67701,2.67706,11000000.0
2008-07-28 22:46:00,2.67704,2.67704,2.67618,2.67643,8000000.0
2008-07-28 22:47:00,2.67698,2.6773,2.67698,2.67729,7000000.0
2008-07-28 22:48:00,2.67656,2.67698,2.67614,2.67695,8000000.0
2008-07-28 22:49:00,2.67714,2.67721,2.67677,2.67721,10000000.0
2008-07-28 22:50:00,2.67749,2.67752,2.67655,2.67704,7800000.0
2008-07-28 22:51:00,2.67706,2.67706,2.67628,2.67697,9000000.0
2008-07-28 22:52:00,2.67704,2.67754,2.67704,2.67721,8000000.0
2008-07-28 22:53:00,2.67718,2.67725,2.67712,2.67715,9800000.0
2008-07-28 22:54:00,2.67669,2.6768,2.6766,2.6768,12000000.0
2008-07-28 22:55:00,2.67725,2.67802,2.67725,2.67802,8000000.0
2008-07-28 22:56:00,2.67789,2.67789,2.6771,2.6771,14000000.0
2008-07-28 22:57:00,2.67673,2.6768,2.67659,2.67659,8000000.0
2008-07-28 22:58:00,2.675,2.67582,2.675,2.67582,7000000.0
2008-07-28 22:59:00,2.67647,2.67647,2.67634,2.67638,7000000.0
2008-07-28 23:00:00,2.67597,2.67597,2.67547,2.67547,9000000.0
2008-07-28 23:01:00,2.67541,2.67557,2.67529,2.67557,10000000.0
2008-07-28 23:02:00,2.67526,2.67561,2.67504,2.67504,8000000.0
2008-07-28 23:03:00,2.67467,2.67487,2.67462,2.67487,8000000.0
2008-07-28 23:04:00,2.67492,2.67526,2.67492,2.67526,6000000.0
2008-07-28 23:05:00,2.67521,2.67521,2.67485,2.67485,8000000.0
2008-07-28 23:06:00,2.67512,2.67512,2.67475,2.67484,8000000.0
2008-07-28 23:07:00,2.67454,2.6746,2.67438,2.67446,8000000.0
2008-07-28 23:08:00,2.67365,2.67418,2.67365,2.67381,7000000.0
2008-07-28 23:09:00,2.67407,2.67482,2.67407,2.6743,8000000.0
2008-07-28 23:10:00,2.67389,2.67453,2.67389,2.67453,8000000.0
2008-07-28 23:11:00,2.67439,2.67479,2.67406,2.67425,10000000.0
2008-07-28 23:12:00,2.67465,2.67494,2.67465,2.67494,7000000.0
2008-07-28 23:13:00,2.67491,2.67491,2.67429,2.67433,7000000.0
2008-07-28 23:14:00,2.67445,2.67486,2.67445,2.6748,7000000.0
2008-07-28 23:15:00,2.67423,2.67471,2.67423,2.67471,7000000.0
2008-07-28 23:16:00,2.67471,2.67471,2.67443,2.67443,12000000.0
2008-07-28 23:17:00,2.6744,2.67457,2.6744,2.67457,20800000.0
2008-07-28 23:18:00,2.67474,2.6748,2.67446,2.6748,8000000.0
2008-07-28 23:19:00,2.67477,2.675,2.67472,2.67474,7000000.0
2008-07-28 23:20:00,2.67441,2.67474,2.67441,2.6745,7000000.0
2008-07-28 23:21:00,2.67446,2.67451,2.67431,2.67431,7000000.0
2008-07-28 23:22:00,2.67483,2.67489,2.67426,2.67426,7000000.0
2008-07-28 23:23:00,2.67414,2.67428,2.67414,2.67422,9000000.0
2008-07-28 23:24:00,2.67422,2.67422,2.67388,2.67416,10000000.0
2008-07-28 23:25:00,2.67384,2.67397,2.67377,2.67383,9000000.0
2008-07-28 23:26:00,2.67417,2.67428,2.67414,2.67423,7000000.0
2008-07-28 23:27:00,2.67406,2.67439,2.67406,2.67424,7000000.0
2008-07-28 23:28:00,2.67372,2.67446,2.67372,2.67446,11000000.0
2008-07-28 23:29:00,2.67392,2.67415,2.67384,2.6741,14000000.0
2008-07-28 23:30:00,2.67313,2.67408,2.67313,2.67408,8000000.0
2008-07-28 23:31:00,2.6743,2.67432,2.6743,2.6743,13000000.0
2008-07-28 23:32:00,2.67421,2.67452,2.67421,2.67452,10000000.0
2008-07-28 23:33:00,2.67471,2.67471,2.67446,2.67446,8000000.0
2008-07-28 23:34:00,2.67475,2.67485,2.67475,2.67484,7000000.0
2008-07-28 23:35:00,2.6754,2.67568,2.6754,2.67548,7000000.0
2008-07-28 23:36:00,2.67579,2.67583,2.67553,2.67562,8000000.0
2008-07-28 23:37:00,2.6755,2.67647,2.6755,2.67647,9000000.0
2008-07-28 23:38:00,2.67634,2.67648,2.67606,2.67606,18000000.0
2008-07-28 23:39:00,2.67607,2.67607,2.67574,2.67593,7000000.0
2008-07-28 23:40:00,2.67618,2.6763,2.67611,2.6763,9000000.0
2008-07-28 23:41:00,2.67638,2.6766,2.67638,2.67639,8000000.0
2008-07-28 23:42:00,2.67621,2.67679,2.67621,2.67678,7000000.0
2008-07-28 23:43:00,2.67663,2.67681,2.67656,2.67668,10000000.0
2008-07-28 23:44:00,2.67692,2.67716,2.6768,2.67716,8000000.0
2008-07-28 23:45:00,2.67685,2.67685,2.67636,2.67636,11000000.0
2008-07-28 23:46:00,2.67626,2.67668,2.67626,2.67668,7000000.0
2008-07-28 23:47:00,2.67664,2.67707,2.67664,2.67671,7000000.0
2008-07-28 23:48:00,2.67672,2.67699,2.67672,2.67683,11000000.0
2008-07-28 23:49:00,2.67647,2.67684,2.67647,2.67653,8000000.0
2008-07-28 23:50:00,2.67681,2.67691,2.67657,2.67691,8000000.0
2008-07-28 23:51:00,2.67686,2.67707,2.67661,2.67671,8000000.0
2008-07-28 23:52:00,2.67666,2.6768,2.67618,2.67645,8000000.0
2008-07-28 23:54:00,2.67592,2.67605,2.67553,2.67553,9000000.0
2008-07-28 23:55:00,2.67676,2.677,2.67649,2.67656,8000000.0
2008-07-28 23:56:00,2.67693,2.67719,2.67693,2.67715,9000000.0
2008-07-28 23:57:00,2.6739,2.67671,2.6739,2.67671,9000000.0
2008-07-28 23:58:00,2.6767,2.67692,2.67597,2.67597,8000000.0
2008-07-28 23:59:00,2.67639,2.67644,2.67618,2.67644,7000000.0
2008-07-29 00:00:00,2.67654,2.67681,2.67654,2.67678,7000000.0
2008-07-29 00:01:00,2.6769,2.6769,2.67655,2.67661,11000000.0
2008-07-29 00:02:00,2.67633,2.67633,2.67607,2.67623,9000000.0
2008-07-29 00:03:00,2.67696,2.6771,2.67662,2.67678,10000000.0
2008-07-29 00:04:00,2.67699,2.67717,2.67681,2.67717,8000000.0
2008-07-29 00:05:00,2.67727,2.67727,2.67706,2.6771,7000000.0
2008-07-29 00:06:00,2.67698,2.67698,2.67633,2.67633,11000000.0
2008-07-29 00:07:00,2.67664,2.67682,2.67653,2.6767,8000000.0
2008-07-29 00:08:00,2.67665,2.67704,2.67639,2.67704,8000000.0
2008-07-29 00:09:00,2.67647,2.67668,2.67617,2.67644,7000000.0
2008-07-29 00:10:00,2.6766,2.67673,2.67628,2.67628,9800000.0
2008-07-29 00:11:00,2.67615,2.67643,2.67615,2.67638,9000000.0
2008-07-29 00:12:00,2.67687,2.67692,2.67646,2.67684,10000000.0
2008-07-29 00:13:00,2.67652,2.67652,2.67623,2.67623,11000000.0
2008-07-29 00:14:00,2.67627,2.67652,2.67627,2.67642,7000000.0
2008-07-29 00:16:00,2.67623,2.67663,2.67623,2.67625,8000000.0
2008-07-29 00:18:00,2.67662,2.67677,2.67635,2.67635,8000000.0
2008-07-29 00:19:00,2.67668,2.67668,2.67652,2.67659,8000000.0
2008-07-29 00:20:00,2.67619,2.67655,2.67617,2.67621,8800000.0
2008-07-29 00:22:00,2.67583,2.67583,2.6755,2.67583,7000000.0
2008-07-29 00:23:00,2.67654,2.67666,2.67628,2.67628,9000000.0
2008-07-29 00:24:00,2.67655,2.67655,2.67638,2.67638,3000000.0
2008-07-29 00:25:00,2.67609,2.67658,2.67609,2.67614,10000000.0
2008-07-29 00:26:00,2.67578,2.67652,2.67578,2.67652,7000000.0
2008-07-29 00:27:00,2.67645,2.67655,2.67625,2.67655,9800000.0
2008-07-29 00:28:00,2.67668,2.67692,2.67665,2.67665,8000000.0
2008-07-29 00:29:00,2.67657,2.67659,2.67641,2.67647,7000000.0
2008-07-29 00:30:00,2.67614,2.67652,2.67612,2.67629,10800000.0
2008-07-29 00:31:00,2.67576,2.676,2.67553,2.67587,7000000.0
2008-07-29 00:32:00,2.67577,2.67592,2.67577,2.67592,2000000.0
2008-07-29 00:33:00,2.67581,2.67581,2.67502,2.67502,9000000.0
2008-07-29 00:34:00,2.67544,2.67568,2.67509,2.67509,17000000.0
2008-07-29 00:35:00,2.67601,2.67601,2.67577,2.6758,7000000.0
2008-07-29 00:36:00,2.67583,2.67583,2.67565,2.67569,9000000.0
2008-07-29 00:37:00,2.6752,2.67545,2.6752,2.67537,8000000.0
2008-07-29 00:38:00,2.67572,2.67583,2.67562,2.67583,10000000.0
2008-07-29 00:39:00,2.67575,2.67575,2.67564,2.67564,7000000.0
2008-07-29 00:40:00,2.67467,2.67475,2.67455,2.67465,11000000.0
2008-07-29 00:41:00,2.67564,2.67598,2.67564,2.67579,11000000.0
2008-07-29 00:42:00,2.67575,2.67575,2.67564,2.67564,8000000.0
2008-07-29 00:43:00,2.67554,2.67555,2.67532,2.67532,8000000.0
2008-07-29 00:44:00,2.67548,2.67565,2.675,2.67542,10000000.0
2008-07-29 00:45:00,2.67533,2.67673,2.67511,2.67673,10000000.0
2008-07-29 00:46:00,2.67725,2.67725,2.67688,2.67688,7000000.0
2008-07-29 00:47:00,2.67652,2.67655,2.67647,2.67647,9000000.0
2008-07-29 00:48:00,2.67682,2.6769,2.67682,2.67689,7000000.0
2008-07-29 00:49:00,2.67683,2.67683,2.67633,2.67633,7000000.0
2008-07-29 00:50:00,2.67586,2.67586,2.67536,2.67536,13000000.0
2008-07-29 00:51:00,2.67525,2.67531,2.67522,2.67525,7000000.0
2008-07-29 00:52:00,2.67468,2.6751,2.67468,2.67484,8000000.0
2008-07-29 00:53:00,2.67563,2.67605,2.67563,2.67605,8000000.0
2008-07-29 00:54:00,2.67695,2.67695,2.67662,2.67662,7000000.0
2008-07-29 00:55:00,2.67637,2.67657,2.67613,2.67613,8000000.0
2008-07-29 00:56:00,2.67642,2.67698,2.67627,2.67698,8000000.0
2008-07-29 00:57:00,2.67692,2.67692,2.6766,2.67668,8000000.0
2008-07-29 00:58:00,2.6765,2.67659,2.67649,2.67654,6800000.0
2008-07-29 00:59:00,2.67641,2.67658,2.67627,2.67641,10000000.0
2008-07-29 01:00:00,2.67649,2.67657,2.67639,2.67644,18000000.0
2008-07-29 01:01:00,2.67646,2.67646,2.67598,2.67612,10000000.0
2008-07-29 01:02:00,2.67597,2.67605,2.6759,2.67605,11000000.0
2008-07-29 01:03:00,2.67627,2.67657,2.6759,2.6759,9000000.0
2008-07-29 01:04:00,2.67641,2.67667,2.67621,2.67667,11000000.0
2008-07-29 01:05:00,2.67657,2.67678,2.67657,2.67666,7000000.0
2008-07-29 01:06:00,2.67656,2.67688,2.67652,2.67688,8000000.0
2008-07-29 01:07:00,2.677,2.677,2.67684,2.67686,8000000.0
2008-07-29 01:08:00,2.67643,2.67656,2.67618,2.67656,11000000.0
2008-07-29 01:09:00,2.67654,2.67654,2.6758,2.67584,10800000.0
2008-07-29 01:10:00,2.67672,2.67675,2.67667,2.67672,10000000.0
2008-07-29 01:11:00,2.67647,2.67665,2.67643,2.67645,8000000.0
2008-07-29 01:12:00,2.67579,2.67647,2.67579,2.67635,7000000.0
2008-07-29 01:13:00,2.67675,2.67675,2.67652,2.67675,8000000.0
2008-07-29 01:14:00,2.67687,2.67687,2.67656,2.6766,10000000.0
2008-07-29 01:15:00,2.67656,2.67674,2.67655,2.67655,7000000.0
2008-07-29 01:16:00,2.67648,2.67662,2.67588,2.67662,7000000.0
2008-07-29 01:18:00,2.67678,2.67691,2.67663,2.67691,10000000.0
2008-07-29 01:19:00,2.67672,2.67681,2.676,2.676,7000000.0
2008-07-29 01:20:00,2.67586,2.67614,2.67586,2.67614,11000000.0
2008-07-29 01:21:00,2.67674,2.67675,2.67613,2.67613,7000000.0
2008-07-29 01:22:00,2.67713,2.67713,2.677,2.67707,7000000.0
2008-07-29 01:24:00,2.67663,2.67673,2.67647,2.67658,7000000.0
2008-07-29 01:25:00,2.67663,2.67672,2.67663,2.67671,12000000.0
2008-07-29 01:26:00,2.67699,2.67699,2.67653,2.67697,7000000.0
2008-07-29 01:27:00,2.6767,2.67686,2.67643,2.67686,16000000.0
2008-07-29 01:28:00,2.67681,2.67681,2.67604,2.67604,14000000.0
2008-07-29 01:29:00,2.67605,2.67605,2.67587,2.67595,7000000.0
2008-07-29 01:30:00,2.6761,2.67633,2.67607,2.67633,11000000.0
2008-07-29 01:31:00,2.67633,2.67661,2.67633,2.67644,7000000.0
2008-07-29 01:32:00,2.67655,2.67684,2.67655,2.67657,8000000.0
2008-07-29 01:33:00,2.67676,2.67685,2.67669,2.67685,17000000.0
2008-07-29 01:34:00,2.6769,2.67716,2.67686,2.67716,8000000.0
2008-07-29 01:35:00,2.67696,2.6772,2.67693,2.67696,8800000.0
2008-07-29 01:36:00,2.67694,2.67694,2.67638,2.67643,9000000.0
2008-07-29 01:37:00,2.67639,2.67639,2.67605,2.67635,11000000.0
2008-07-29 01:38:00,2.67639,2.67655,2.67632,2.67632,8000000.0
2008-07-29 01:39:00,2.67585,2.67627,2.67585,2.67627,9000000.0
2008-07-29 01:40:00,2.67636,2.67643,2.67598,2.67598,7000000.0
2008-07-29 01:42:00,2.67627,2.67627,2.67602,2.67612,9000000.0
2008-07-29 01:43:00,2.67646,2.67677,2.67641,2.67677,8000000.0
2008-07-29 01:44:00,2.67611,2.67611,2.67557,2.67596,12800000.0
2008-07-29 01:45:00,2.67665,2.67671,2.67665,2.67671,8000000.0
2008-07-29 01:46:00,2.67624,2.67624,2.67583,2.67586,7000000.0
2008-07-29 01:47:00,2.67578,2.67578,2.67538,2.67541,11000000.0
2008-07-29 01:48:00,2.6752,2.67539,2.67505,2.67529,10000000.0
2008-07-29 01:49:00,2.67528,2.67548,2.67487,2.67525,8000000.0
2008-07-29 01:50:00,2.6747,2.6747,2.67404,2.67414,8000000.0
2008-07-29 01:51:00,2.67397,2.67417,2.67363,2.67363,8000000.0
2008-07-29 01:52:00,2.67323,2.67323,2.67276,2.67276,8000000.0
2008-07-29 01:53:00,2.67212,2.67289,2.67203,2.67289,7000000.0
2008-07-29 01:54:00,2.67289,2.67342,2.67289,2.67342,8000000.0
2008-07-29 01:55:00,2.67287,2.67298,2.67254,2.67278,9000000.0
2008-07-29 01:56:00,2.67288,2.67328,2.67288,2.67328,16000000.0
2008-07-29 01:57:00,2.67328,2.67328,2.67306,2.67306,9000000.0
2008-07-29 01:58:00,2.67309,2.67331,2.67308,2.67331,6800000.0
2008-07-29 01:59:00,2.67345,2.67366,2.6733,2.67366,8000000.0
2008-07-29 02:00:00,2.67362,2.67386,2.67362,2.67386,7000000.0
2008-07-29 02:01:00,2.67352,2.67359,2.67312,2.67312,11000000.0
2008-07-29 02:02:00,2.67292,2.67303,2.67257,2.67257,8000000.0
2008-07-29 02:03:00,2.67241,2.67258,2.67222,2.67222,8000000.0
2008-07-29 02:04:00,2.67231,2.67233,2.67184,2.67184,11000000.0
2008-07-29 02:05:00,2.67255,2.67272,2.67246,2.67272,7000000.0
2008-07-29 02:06:00,2.67254,2.67277,2.67254,2.67277,7000000.0
2008-07-29 02:07:00,2.67243,2.67243,2.67171,2.67171,10000000.0
2008-07-29 02:08:00,2.67259,2.6727,2.67243,2.67262,9000000.0
2008-07-29 02:09:00,2.67258,2.67264,2.67231,2.67264,11000000.0
2008-07-29 02:10:00,2.67259,2.67259,2.67242,2.67242,8000000.0
2008-07-29 02:11:00,2.67252,2.67263,2.67252,2.67258,7000000.0
2008-07-29 02:12:00,2.67243,2.67285,2.67243,2.67285,8000000.0
2008-07-29 02:13:00,2.67252,2.67284,2.67252,2.67284,11000000.0
2008-07-29 02:14:00,2.67264,2.67286,2.67254,2.67286,7000000.0
2008-07-29 02:15:00,2.67239,2.67239,2.67145,2.67192,11000000.0
2008-07-29 02:16:00,2.67156,2.67209,2.67156,2.67187,8000000.0
2008-07-29 02:17:00,2.67179,2.67184,2.6712,2.67133,11000000.0
2008-07-29 02:18:00,2.67131,2.67159,2.67131,2.67159,8000000.0
2008-07-29 02:19:00,2.67159,2.67159,2.67125,2.67133,10000000.0
2008-07-29 02:20:00,2.67149,2.6716,2.67119,2.6716,9000000.0
2008-07-29 02:21:00,2.67126,2.6718,2.67126,2.67148,11000000.0
2008-07-29 02:22:00,2.67153,2.67177,2.67153,2.67166,7000000.0
2008-07-29 02:23:00,2.67221,2.67225,2.67207,2.67225,8000000.0
2008-07-29 02:24:00,2.67254,2.67254,2.67236,2.67242,7000000.0
2008-07-29 02:25:00,2.67242,2.67268,2.67241,2.67241,11000000.0
2008-07-29 02:26:00,2.67277,2.67309,2.67263,2.67309,8000000.0
2008-07-29 02:27:00,2.67299,2.67312,2.67273,2.67273,10000000.0
2008-07-29 02:28:00,2.67318,2.67318,2.6728,2.6728,8000000.0
2008-07-29 02:29:00,2.67243,2.67293,2.67243,2.67293,9000000.0
2008-07-29 02:30:00,2.67287,2.67317,2.67287,2.67303,7000000.0
2008-07-29 02:31:00,2.67301,2.67301,2.67244,2.67244,8000000.0
2008-07-29 02:32:00,2.67205,2.67205,2.67178,2.67178,7000000.0
2008-07-29 02:33:00,2.67126,2.67147,2.67107,2.67139,9000000.0
2008-07-29 02:34:00,2.67221,2.67221,2.67101,2.67101,7000000.0
2008-07-29 02:35:00,2.67145,2.67161,2.67084,2.67149,7000000.0
2008-07-29 02:36:00,2.67158,2.6723,2.67153,2.6723,7000000.0
2008-07-29 02:37:00,2.67262,2.67301,2.67262,2.67288,11000000.0
2008-07-29 02:38:00,2.67238,2.67238,2.67206,2.67211,6800000.0
2008-07-29 02:39:00,2.67178,2.67205,2.6712,2.67205,9000000.0
2008-07-29 02:40:00,2.67201,2.67223,2.67188,2.67188,11000000.0
2008-07-29 02:41:00,2.67193,2.67212,2.67193,2.67199,7000000.0
2008-07-29 02:42:00,2.67184,2.67184,2.67146,2.67146,7000000.0
2008-07-29 02:43:00,2.67167,2.67167,2.67125,2.67129,10000000.0
2008-07-29 02:44:00,2.67146,2.67163,2.67146,2.67163,2000000.0
2008-07-29 02:45:00,2.67121,2.67205,2.67121,2.67205,7000000.0
2008-07-29 02:46:00,2.67205,2.67205,2.67171,2.67193,7000000.0
2008-07-29 02:47:00,2.67205,2.67205,2.6714,2.6714,8000000.0
2008-07-29 02:48:00,2.67231,2.67231,2.67068,2.67068,9000000.0
2008-07-29 02:49:00,2.67183,2.67183,2.67127,2.67127,7000000.0
2008-07-29 02:50:00,2.67124,2.67143,2.67124,2.67129,7000000.0
2008-07-29 02:51:00,2.67119,2.67119,2.67104,2.6711,8000000.0
2008-07-29 02:52:00,2.67094,2.67105,2.6708,2.67105,7000000.0
2008-07-29 02:53:00,2.6706,2.67116,2.67034,2.67047,8000000.0
2008-07-29 02:54:00,2.67109,2.67109,2.67072,2.67072,10000000.0
2008-07-29 02:55:00,2.67103,2.67103,2.67031,2.67088,8000000.0
2008-07-29 02:56:00,2.67116,2.67164,2.67094,2.67164,11000000.0
2008-07-29 02:57:00,2.67173,2.67181,2.6717,2.67171,9000000.0
2008-07-29 02:58:00,2.67171,2.67171,2.67116,2.67144,9000000.0
2008-07-29 02:59:00,2.67121,2.67121,2.67097,2.67113,11000000.0
2008-07-29 03:00:00,2.67088,2.67124,2.67072,2.67124,7000000.0
2008-07-29 03:01:00,2.67192,2.67192,2.67157,2.67165,10000000.0
2008-07-29 03:02:00,2.67179,2.67179,2.67093,2.67146,10000000.0
2008-07-29 03:03:00,2.6716,2.67172,2.67158,2.67161,7000000.0
2008-07-29 03:04:00,2.67206,2.67207,2.67109,2.67136,7000000.0
2008-07-29 03:05:00,2.67222,2.67227,2.672,2.67223,10800000.0
2008-07-29 03:06:00,2.67177,2.67194,2.67142,2.67142,7000000.0
2008-07-29 03:07:00,2.67194,2.67217,2.67192,2.67217,8000000.0
2008-07-29 03:08:00,2.67219,2.67219,2.67192,2.67203,8000000.0
2008-07-29 03:09:00,2.67179,2.67186,2.67154,2.67154,10000000.0
2008-07-29 03:10:00,2.67163,2.67163,2.67104,2.67108,8000000.0
2008-07-29 03:11:00,2.67156,2.67156,2.67101,2.67101,8000000.0
2008-07-29 03:12:00,2.67116,2.67116,2.67094,2.67095,10000000.0
2008-07-29 03:13:00,2.67084,2.67099,2.67081,2.67099,7000000.0
2008-07-29 03:14:00,2.67073,2.67077,2.67044,2.67075,10000000.0
2008-07-29 03:15:00,2.67122,2.67122,2.67063,2.67063,8000000.0
2008-07-29 03:16:00,2.67065,2.67076,2.67006,2.67006,10000000.0
2008-07-29 03:17:00,2.67011,2.67024,2.66995,2.67024,11000000.0
2008-07-29 03:18:00,2.67007,2.67017,2.6698,2.67014,11000000.0
2008-07-29 03:19:00,2.66986,2.67006,2.66968,2.66979,8000000.0
2008-07-29 03:20:00,2.67005,2.67016,2.66986,2.67016,8000000.0
2008-07-29 03:21:00,2.66971,2.67,2.66949,2.66949,7000000.0
2008-07-29 03:22:00,2.67018,2.67044,2.67014,2.67034,8000000.0
2008-07-29 03:23:00,2.67006,2.67033,2.66979,2.67033,6800000.0
2008-07-29 03:24:00,2.67031,2.67058,2.67031,2.67035,7000000.0
2008-07-29 03:25:00,2.67036,2.67036,2.67008,2.67008,10000000.0
2008-07-29 03:26:00,2.67006,2.67018,2.66976,2.66976,8000000.0
2008-07-29 03:27:00,2.6698,2.66998,2.66934,2.6695,7000000.0
2008-07-29 03:28:00,2.67006,2.67017,2.67002,2.67007,8000000.0
2008-07-29 03:29:00,2.67025,2.67046,2.67009,2.67046,9000000.0
2008-07-29 03:30:00,2.67056,2.67064,2.67039,2.67055,8000000.0
2008-07-29 03:31:00,2.67062,2.67062,2.67025,2.67037,7000000.0
2008-07-29 03:32:00,2.67016,2.67016,2.66943,2.66943,8000000.0
2008-07-29 03:33:00,2.66923,2.66966,2.66912,2.66925,8000000.0
2008-07-29 03:34:00,2.67003,2.67019,2.66981,2.67014,10000000.0
2008-07-29 03:35:00,2.66998,2.67018,2.66985,2.67,8000000.0
2008-07-29 03:36:00,2.67001,2.67017,2.66998,2.66998,5000000.0
2008-07-29 03:37:00,2.67013,2.67025,2.66967,2.67025,11000000.0
2008-07-29 03:38:00,2.67023,2.67048,2.67023,2.67034,8000000.0
2008-07-29 03:39:00,2.67004,2.67034,2.66995,2.67005,10000000.0
2008-07-29 03:40:00,2.66979,2.66987,2.66942,2.66987,9000000.0
2008-07-29 03:41:00,2.66995,2.67031,2.66995,2.67025,9000000.0
2008-07-29 03:42:00,2.67023,2.67053,2.67023,2.6705,8000000.0
2008-07-29 03:43:00,2.67061,2.67084,2.67061,2.67084,7800000.0
2008-07-29 03:44:00,2.671,2.67104,2.67088,2.67104,7000000.0
2008-07-29 03:45:00,2.67146,2.6717,2.67146,2.6717,8000000.0
2008-07-29 03:46:00,2.67185,2.6722,2.67185,2.6722,10000000.0
2008-07-29 03:47:00,2.67205,2.67205,2.6718,2.67197,11000000.0
2008-07-29 03:48:00,2.67198,2.67198,2.67142,2.67142,11000000.0
2008-07-29 03:49:00,2.67197,2.67208,2.67176,2.67184,7000000.0
2008-07-29 03:50:00,2.67165,2.67192,2.6716,2.67172,7000000.0
2008-07-29 03:51:00,2.67153,2.67153,2.671,2.67148,7800000.0
2008-07-29 03:52:00,2.67097,2.67133,2.67097,2.67101,7000000.0
2008-07-29 03:53:00,2.67163,2.67163,2.67127,2.67156,10000000.0
2008-07-29 03:54:00,2.67128,2.67188,2.67128,2.67188,9000000.0
2008-07-29 03:55:00,2.67183,2.67278,2.67183,2.67278,5000000.0
2008-07-29 03:56:00,2.67357,2.67357,2.67295,2.67342,8000000.0
2008-07-29 03:57:00,2.67372,2.67394,2.67372,2.67394,7000000.0
2008-07-29 03:58:00,2.67449,2.67516,2.67449,2.67472,11000000.0
2008-07-29 03:59:00,2.6751,2.67569,2.6751,2.67553,8000000.0
2008-07-29 04:00:00,2.67492,2.67492,2.67421,2.67421,9000000.0
2008-07-29 04:01:00,2.67459,2.67461,2.67396,2.67409,11000000.0
2008-07-29 04:02:00,2.67418,2.67447,2.67418,2.67447,7000000.0
2008-07-29 04:03:00,2.67423,2.67423,2.67379,2.67379,7000000.0
2008-07-29 04:04:00,2.67404,2.67443,2.674,2.674,8000000.0
2008-07-29 04:05:00,2.67373,2.67389,2.67347,2.67347,6000000.0
2008-07-29 04:06:00,2.67325,2.67337,2.67319,2.67331,5000000.0
2008-07-29 04:07:00,2.67264,2.67321,2.67258,2.67306,7000000.0
2008-07-29 04:08:00,2.67356,2.67356,2.6728,2.6728,9000000.0
2008-07-29 04:09:00,2.67332,2.67356,2.6733,2.67356,8000000.0
2008-07-29 04:10:00,2.67403,2.67403,2.67278,2.67278,8000000.0
2008-07-29 04:11:00,2.6733,2.67339,2.67293,2.67322,10000000.0
2008-07-29 04:12:00,2.6741,2.67419,2.67396,2.67396,8000000.0
2008-07-29 04:13:00,2.67414,2.67435,2.674,2.67404,7000000.0
2008-07-29 04:14:00,2.67447,2.67447,2.67283,2.67283,8000000.0
2008-07-29 04:15:00,2.67366,2.67397,2.67335,2.67335,8000000.0
2008-07-29 04:16:00,2.67406,2.67426,2.67402,2.67426,8000000.0
2008-07-29 04:17:00,2.67384,2.67484,2.67219,2.67419,9000000.0
2008-07-29 04:18:00,2.67423,2.6743,2.67423,2.67428,7000000.0
2008-07-29 04:19:00,2.67436,2.67447,2.6742,2.67447,8000000.0
2008-07-29 04:20:00,2.67435,2.67437,2.67403,2.67416,8000000.0
2008-07-29 04:21:00,2.67402,2.67404,2.6737,2.67382,7000000.0
2008-07-29 04:22:00,2.67359,2.67363,2.67337,2.67337,8000000.0
2008-07-29 04:23:00,2.67358,2.67366,2.67336,2.67362,10000000.0
2008-07-29 04:24:00,2.67397,2.67412,2.67397,2.67406,7000000.0
2008-07-29 04:25:00,2.67399,2.67399,2.67339,2.67339,7000000.0
2008-07-29 04:26:00,2.67318,2.67354,2.67312,2.67326,9000000.0
2008-07-29 04:27:00,2.67339,2.67347,2.67327,2.67336,8000000.0
2008-07-29 04:28:00,2.67343,2.67372,2.67338,2.67372,6800000.0
2008-07-29 04:29:00,2.67351,2.67352,2.67312,2.67331,8000000.0
2008-07-29 04:30:00,2.67332,2.67364,2.67332,2.67364,6000000.0
2008-07-29 04:31:00,2.6738,2.6738,2.67332,2.67332,8000000.0
2008-07-29 04:32:00,2.67291,2.67321,2.67291,2.67312,7000000.0
2008-07-29 04:33:00,2.67326,2.67326,2.67298,2.67326,8000000.0
2008-07-29 04:34:00,2.67331,2.67342,2.67325,2.67338,6000000.0
2008-07-29 04:35:00,2.67319,2.67346,2.67319,2.67322,8000000.0
2008-07-29 04:36:00,2.67321,2.67324,2.67305,2.67324,8000000.0
2008-07-29 04:37:00,2.67326,2.67326,2.67301,2.67301,7000000.0
2008-07-29 04:38:00,2.67314,2.67333,2.67314,2.67333,8000000.0
2008-07-29 04:39:00,2.67316,2.67341,2.67301,2.67301,7000000.0
2008-07-29 04:40:00,2.67301,2.67308,2.67292,2.67292,7000000.0
2008-07-29 04:41:00,2.67253,2.6729,2.6725,2.6725,9000000.0
2008-07-29 04:42:00,2.67273,2.67292,2.67233,2.67233,8000000.0
2008-07-29 04:43:00,2.67265,2.67302,2.67261,2.67261,9000000.0
2008-07-29 04:44:00,2.67239,2.673,2.67239,2.67265,8000000.0
2008-07-29 04:45:00,2.67304,2.67305,2.67279,2.67305,8000000.0
2008-07-29 04:46:00,2.6732,2.67342,2.67311,2.67311,10000000.0
2008-07-29 04:47:00,2.6731,2.67311,2.6729,2.67297,10000000.0
2008-07-29 04:48:00,2.67285,2.67285,2.67224,2.67224,7000000.0
2008-07-29 04:49:00,2.67261,2.67284,2.67259,2.67277,8000000.0
2008-07-29 04:50:00,2.67332,2.67335,2.67322,2.67333,8000000.0
2008-07-29 04:51:00,2.67232,2.67254,2.67206,2.6723,8000000.0
2008-07-29 04:52:00,2.67278,2.67295,2.67233,2.67233,6800000.0
2008-07-29 04:53:00,2.67236,2.67267,2.67229,2.67249,7000000.0
2008-07-29 04:54:00,2.67334,2.67334,2.67248,2.67248,9000000.0
2008-07-29 04:55:00,2.67297,2.67318,2.67295,2.67318,8000000.0
2008-07-29 04:56:00,2.67333,2.67333,2.67294,2.67333,10000000.0
2008-07-29 04:57:00,2.67256,2.67317,2.67249,2.67317,7000000.0
2008-07-29 04:58:00,2.67221,2.67332,2.67221,2.67278,10800000.0
2008-07-29 04:59:00,2.67323,2.67323,2.67311,2.6732,8000000.0
2008-07-29 05:00:00,2.67304,2.67343,2.67304,2.67323,10000000.0
2008-07-29 05:01:00,2.67305,2.67305,2.67235,2.67235,8000000.0
2008-07-29 05:02:00,2.67173,2.67175,2.6717,2.67175,7000000.0
2008-07-29 05:03:00,2.67322,2.67322,2.67293,2.67303,7000000.0
2008-07-29 05:04:00,2.67328,2.67335,2.673,2.67332,8000000.0
2008-07-29 05:05:00,2.67335,2.67342,2.67334,2.67342,7000000.0
2008-07-29 05:06:00,2.6717,2.67185,2.6717,2.6718,8000000.0
2008-07-29 05:07:00,2.67359,2.67378,2.67359,2.67378,7000000.0
2008-07-29 05:08:00,2.67345,2.67345,2.67253,2.67253,7000000.0
2008-07-29 05:09:00,2.67268,2.67334,2.67268,2.67334,8000000.0
2008-07-29 05:10:00,2.67379,2.67407,2.67376,2.67407,7000000.0
2008-07-29 05:11:00,2.67387,2.67395,2.67322,2.67355,10000000.0
2008-07-29 05:12:00,2.6739,2.6739,2.67345,2.67362,7000000.0
2008-07-29 05:13:00,2.67378,2.67378,2.67342,2.67365,10000000.0
2008-07-29 05:14:00,2.67303,2.67345,2.67303,2.67328,7000000.0
2008-07-29 05:16:00,2.67251,2.67351,2.67251,2.67351,7000000.0
2008-07-29 05:17:00,2.67466,2.67466,2.6745,2.67456,10000000.0
2008-07-29 05:18:00,2.67406,2.67406,2.67364,2.67364,7000000.0
2008-07-29 05:19:00,2.67338,2.67346,2.6732,2.67334,7000000.0
2008-07-29 05:20:00,2.67448,2.67457,2.67443,2.67445,9000000.0
2008-07-29 05:21:00,2.67341,2.674,2.6734,2.6734,7000000.0
2008-07-29 05:22:00,2.6741,2.67438,2.67403,2.67403,7000000.0
2008-07-29 05:23:00,2.67354,2.67376,2.67324,2.67324,7000000.0
2008-07-29 05:24:00,2.67389,2.67402,2.67387,2.67387,10000000.0
2008-07-29 05:25:00,2.67434,2.67445,2.67427,2.67445,7000000.0
2008-07-29 05:26:00,2.67455,2.67455,2.67422,2.67444,11000000.0
2008-07-29 05:27:00,2.67426,2.6744,2.67426,2.67427,9000000.0
2008-07-29 05:28:00,2.67404,2.67404,2.67315,2.67356,7000000.0
2008-07-29 05:29:00,2.67265,2.67321,2.67265,2.67281,7000000.0
2008-07-29 05:30:00,2.674,2.674,2.67331,2.67332,10000000.0
2008-07-29 05:31:00,2.67374,2.67374,2.67316,2.67316,10000000.0
2008-07-29 05:32:00,2.6743,2.67442,2.67422,2.67442,7000000.0
2008-07-29 05:33:00,2.67349,2.67366,2.67321,2.67321,7000000.0
2008-07-29 05:34:00,2.67449,2.67454,2.6743,2.67449,8000000.0
2008-07-29 05:35:00,2.67449,2.67455,2.67448,2.6745,7000000.0
2008-07-29 05:36:00,2.67429,2.67429,2.67376,2.67376,7000000.0
2008-07-29 05:37:00,2.67311,2.67352,2.67303,2.67328,7000000.0
2008-07-29 05:38:00,2.67369,2.67369,2.67351,2.67359,8000000.0
2008-07-29 05:39:00,2.67263,2.67265,2.67262,2.67263,8000000.0
2008-07-29 05:40:00,2.67223,2.67238,2.67223,2.67238,8000000.0
2008-07-29 05:41:00,2.67354,2.67354,2.67312,2.67326,9000000.0
2008-07-29 05:42:00,2.67331,2.67346,2.67331,2.67335,7000000.0
2008-07-29 05:43:00,2.67324,2.67383,2.67324,2.67383,7000000.0
2008-07-29 05:44:00,2.67352,2.67393,2.67352,2.67383,11000000.0
2008-07-29 05:45:00,2.67351,2.67354,2.67327,2.67354,11000000.0
2008-07-29 05:46:00,2.67348,2.67348,2.67311,2.67311,9000000.0
2008-07-29 05:47:00,2.67303,2.67303,2.67287,2.67292,7000000.0
2008-07-29 05:48:00,2.67284,2.67284,2.67238,2.67263,8000000.0
2008-07-29 05:49:00,2.67268,2.67283,2.67254,2.67254,8000000.0
2008-07-29 05:50:00,2.67271,2.67272,2.67258,2.67267,8000000.0
2008-07-29 05:51:00,2.67267,2.67307,2.67262,2.67307,10000000.0
2008-07-29 05:52:00,2.67299,2.67307,2.67285,2.67285,7000000.0
2008-07-29 05:53:00,2.67248,2.67272,2.6724,2.6724,8000000.0
2008-07-29 05:54:00,2.67273,2.673,2.67273,2.67276,10000000.0
2008-07-29 05:55:00,2.67256,2.67256,2.67177,2.67177,7000000.0
2008-07-29 05:56:00,2.67272,2.67272,2.67222,2.67237,8000000.0
2008-07-29 05:57:00,2.67244,2.67308,2.67244,2.67308,8000000.0
2008-07-29 05:58:00,2.67255,2.67255,2.67204,2.67253,7000000.0
2008-07-29 05:59:00,2.67281,2.67281,2.67252,2.67252,7000000.0
2008-07-29 06:00:00,2.6725,2.67271,2.67243,2.67271,7000000.0
2008-07-29 06:01:00,2.67198,2.67211,2.67163,2.67175,9000000.0
2008-07-29 06:02:00,2.67238,2.67275,2.67238,2.67243,7000000.0
2008-07-29 06:03:00,2.67278,2.67283,2.67244,2.67246,9000000.0
2008-07-29 06:04:00,2.67159,2.67241,2.67149,2.67241,8000000.0
2008-07-29 06:05:00,2.67227,2.67233,2.67207,2.67233,7000000.0
2008-07-29 06:06:00,2.67243,2.67269,2.67232,2.67269,7000000.0
2008-07-29 06:07:00,2.67269,2.67272,2.67248,2.67248,8000000.0
2008-07-29 06:08:00,2.67241,2.67246,2.6724,2.67242,8000000.0
2008-07-29 06:09:00,2.67242,2.67267,2.6723,2.67267,9000000.0
2008-07-29 06:10:00,2.67322,2.67322,2.67193,2.67236,8000000.0
2008-07-29 06:11:00,2.67168,2.67185,2.67168,2.67185,7000000.0
2008-07-29 06:12:00,2.67253,2.67289,2.67253,2.67269,7000000.0
2008-07-29 06:13:00,2.67281,2.67309,2.67277,2.67309,7000000.0
2008-07-29 06:14:00,2.67384,2.67408,2.67379,2.67401,8000000.0
2008-07-29 06:15:00,2.67399,2.67419,2.67383,2.67389,11000000.0
2008-07-29 06:16:00,2.67301,2.67301,2.67223,2.67234,10000000.0
2008-07-29 06:17:00,2.67248,2.673,2.67248,2.673,11000000.0
2008-07-29 06:18:00,2.67294,2.67294,2.67035,2.67247,8000000.0
2008-07-29 06:19:00,2.67297,2.67337,2.67297,2.67335,10000000.0
2008-07-29 06:20:00,2.67293,2.67318,2.67285,2.67318,7000000.0
2008-07-29 06:21:00,2.67317,2.67317,2.67307,2.67309,8000000.0
2008-07-29 06:22:00,2.67327,2.67327,2.6728,2.67291,7000000.0
2008-07-29 06:23:00,2.67289,2.67369,2.67289,2.67357,10000000.0
2008-07-29 06:24:00,2.67344,2.67344,2.67267,2.67299,9800000.0
2008-07-29 06:25:00,2.6736,2.67381,2.67357,2.67376,10000000.0
2008-07-29 06:26:00,2.6739,2.6739,2.67363,2.67363,8000000.0
2008-07-29 06:27:00,2.67281,2.67371,2.67281,2.67371,9000000.0
2008-07-29 06:28:00,2.67395,2.67399,2.67385,2.67391,7000000.0
2008-07-29 06:29:00,2.67312,2.67341,2.67279,2.67279,7000000.0
2008-07-29 06:30:00,2.67366,2.67395,2.67366,2.67383,7000000.0
2008-07-29 06:31:00,2.67378,2.67378,2.67326,2.67326,7000000.0
2008-07-29 06:32:00,2.67363,2.67422,2.67363,2.67422,7000000.0
2008-07-29 06:33:00,2.67438,2.67457,2.67434,2.67434,8000000.0
2008-07-29 06:34:00,2.67454,2.67454,2.67333,2.67353,7000000.0
2008-07-29 06:35:00,2.67369,2.67399,2.67353,2.67363,9000000.0
2008-07-29 06:36:00,2.67427,2.67427,2.67381,2.67384,8000000.0
2008-07-29 06:37:00,2.67336,2.67381,2.67315,2.67315,8000000.0
2008-07-29 06:38:00,2.67383,2.67407,2.67381,2.67407,10000000.0
2008-07-29 06:39:00,2.674,2.67402,2.67363,2.67368,8000000.0
2008-07-29 06:40:00,2.67362,2.67375,2.67356,2.67375,7000000.0
2008-07-29 06:41:00,2.67318,2.67368,2.67283,2.67368,7000000.0
2008-07-29 06:42:00,2.67376,2.67387,2.67362,2.67387,9000000.0
2008-07-29 06:43:00,2.67309,2.67348,2.67309,2.6733,8000000.0
2008-07-29 06:44:00,2.67394,2.67394,2.67329,2.67339,8000000.0
2008-07-29 06:45:00,2.67435,2.67465,2.67435,2.67446,8000000.0
2008-07-29 06:46:00,2.67461,2.67473,2.67444,2.67463,7000000.0
2008-07-29 06:47:00,2.67459,2.67459,2.67422,2.67447,8000000.0
2008-07-29 06:48:00,2.67442,2.67488,2.67426,2.67488,10000000.0
2008-07-29 06:49:00,2.67547,2.67558,2.67535,2.67557,10000000.0
2008-07-29 06:50:00,2.67441,2.67482,2.67441,2.67453,7000000.0
2008-07-29 06:51:00,2.67552,2.67581,2.67525,2.67525,8000000.0
2008-07-29 06:52:00,2.67526,2.67549,2.6752,2.67544,10000000.0
2008-07-29 06:53:00,2.67554,2.6757,2.67539,2.6757,9000000.0
2008-07-29 06:54:00,2.67541,2.67571,2.67541,2.67543,10000000.0
2008-07-29 06:55:00,2.67549,2.67549,2.67511,2.67516,9000000.0
2008-07-29 06:56:00,2.6754,2.6754,2.6751,2.67529,7000000.0
2008-07-29 06:57:00,2.67503,2.67515,2.6749,2.6749,8000000.0
2008-07-29 06:58:00,2.67464,2.67467,2.67443,2.67467,8000000.0
2008-07-29 06:59:00,2.67475,2.6749,2.67455,2.6749,11000000.0
2008-07-29 07:00:00,2.67479,2.67488,2.67473,2.67473,8000000.0
2008-07-29 07:01:00,2.6749,2.6749,2.67423,2.67423,8000000.0
2008-07-29 07:02:00,2.67448,2.67455,2.6743,2.67452,10000000.0
2008-07-29 07:03:00,2.67416,2.67428,2.674,2.67428,8000000.0
2008-07-29 07:04:00,2.67425,2.67425,2.67383,2.6739,11000000.0
2008-07-29 07:05:00,2.67379,2.67379,2.6715,2.6715,8000000.0
2008-07-29 07:06:00,2.67398,2.67414,2.6739,2.67405,11000000.0
2008-07-29 07:07:00,2.67402,2.67402,2.67366,2.67366,8000000.0
2008-07-29 07:08:00,2.67394,2.67423,2.67394,2.67423,11000000.0
2008-07-29 07:09:00,2.6742,2.67442,2.6742,2.67442,9800000.0
2008-07-29 07:10:00,2.67443,2.67502,2.67246,2.67246,10000000.0
2008-07-29 07:11:00,2.67469,2.67499,2.67469,2.67499,8000000.0
2008-07-29 07:12:00,2.67381,2.67474,2.67381,2.67474,8000000.0
2008-07-29 07:13:00,2.67486,2.67516,2.67486,2.67515,7000000.0
2008-07-29 07:14:00,2.67484,2.67541,2.67445,2.67445,9000000.0
2008-07-29 07:15:00,2.67456,2.67485,2.67455,2.67475,11000000.0
2008-07-29 07:16:00,2.67483,2.67499,2.67483,2.67498,7000000.0
2008-07-29 07:17:00,2.67492,2.67513,2.67485,2.67513,11000000.0
2008-07-29 07:18:00,2.67521,2.67532,2.6751,2.6752,10000000.0
2008-07-29 07:19:00,2.67507,2.67547,2.67498,2.67547,8000000.0
2008-07-29 07:20:00,2.67551,2.6758,2.67331,2.6758,8000000.0
2008-07-29 07:21:00,2.67604,2.67636,2.67604,2.67617,9000000.0
2008-07-29 07:22:00,2.67658,2.67658,2.67547,2.67548,8000000.0
2008-07-29 07:23:00,2.67626,2.67626,2.67584,2.67604,7000000.0
2008-07-29 07:24:00,2.67594,2.67594,2.67547,2.67555,11000000.0
2008-07-29 07:25:00,2.67555,2.67578,2.67538,2.67578,7000000.0
2008-07-29 07:26:00,2.67586,2.67599,2.67586,2.67599,7000000.0
2008-07-29 07:27:00,2.67563,2.67577,2.67553,2.67553,7000000.0
2008-07-29 07:28:00,2.67538,2.67538,2.67446,2.67446,10000000.0
2008-07-29 07:30:00,2.67545,2.67558,2.67529,2.67558,7000000.0
2008-07-29 07:31:00,2.67502,2.67541,2.67482,2.67534,8000000.0
2008-07-29 07:32:00,2.67551,2.67564,2.67545,2.67564,9000000.0
2008-07-29 07:34:00,2.67559,2.67559,2.67526,2.67535,9000000.0
2008-07-29 07:35:00,2.67539,2.67562,2.67539,2.67562,7000000.0
2008-07-29 07:36:00,2.67548,2.67548,2.67488,2.67536,11000000.0
2008-07-29 07:37:00,2.67507,2.6753,2.67497,2.6753,6800000.0
2008-07-29 07:38:00,2.67539,2.67552,2.67532,2.67532,7000000.0
2008-07-29 07:39:00,2.67477,2.67477,2.67459,2.67474,8000000.0
2008-07-29 07:40:00,2.67372,2.67477,2.67372,2.67453,10000000.0
2008-07-29 07:41:00,2.67443,2.67443,2.6741,2.67425,8000000.0
2008-07-29 07:42:00,2.67429,2.67477,2.67429,2.67477,8000000.0
2008-07-29 07:43:00,2.67488,2.67517,2.67485,2.67517,8000000.0
2008-07-29 07:44:00,2.67566,2.67609,2.67566,2.67595,8000000.0
2008-07-29 07:45:00,2.67525,2.67572,2.67525,2.6754,8000000.0
2008-07-29 07:46:00,2.67529,2.67555,2.67516,2.67542,11000000.0
2008-07-29 07:47:00,2.67531,2.67531,2.67462,2.67487,8000000.0
2008-07-29 07:48:00,2.67421,2.67452,2.67404,2.67409,8000000.0
2008-07-29 07:49:00,2.67394,2.6742,2.67391,2.67407,8000000.0
2008-07-29 07:50:00,2.67355,2.6737,2.6735,2.67364,7000000.0
2008-07-29 07:51:00,2.67381,2.67398,2.6737,2.6737,7000000.0
2008-07-29 07:52:00,2.67393,2.67424,2.67362,2.67362,6800000.0
2008-07-29 07:53:00,2.67343,2.67383,2.67343,2.67374,10000000.0
2008-07-29 07:54:00,2.67422,2.6744,2.67419,2.67419,10000000.0
2008-07-29 07:55:00,2.67479,2.67515,2.67476,2.675,10000000.0
2008-07-29 07:56:00,2.67486,2.67488,2.67455,2.6746,9000000.0
2008-07-29 07:57:00,2.67473,2.67481,2.67462,2.67467,7000000.0
2008-07-29 07:58:00,2.67492,2.67496,2.67474,2.67487,8000000.0
2008-07-29 07:59:00,2.67466,2.6748,2.67458,2.67467,8000000.0
2008-07-29 08:00:00,2.67466,2.67498,2.67466,2.67479,11000000.0
2008-07-29 08:01:00,2.67469,2.67547,2.67469,2.67547,7000000.0
2008-07-29 08:02:00,2.67585,2.67585,2.67562,2.67562,7000000.0
2008-07-29 08:03:00,2.67585,2.67604,2.67585,2.67598,8000000.0
2008-07-29 08:04:00,2.67597,2.67628,2.67597,2.67628,8000000.0
2008-07-29 08:05:00,2.67625,2.67649,2.67562,2.67588,8000000.0
2008-07-29 08:06:00,2.67589,2.67605,2.67589,2.67601,8000000.0
2008-07-29 08:07:00,2.67659,2.67679,2.67658,2.67679,8000000.0
2008-07-29 08:08:00,2.67678,2.67678,2.67651,2.67651,7000000.0
2008-07-29 08:09:00,2.67619,2.67638,2.67611,2.67619,11000000.0
2008-07-29 08:10:00,2.67662,2.67743,2.67662,2.67743,11000000.0
2008-07-29 08:11:00,2.67744,2.67744,2.67646,2.67646,7000000.0
2008-07-29 08:12:00,2.67647,2.67647,2.67629,2.67637,9000000.0
2008-07-29 08:13:00,2.67678,2.67728,2.67677,2.67728,10000000.0
2008-07-29 08:14:00,2.67749,2.67786,2.67684,2.67684,8000000.0
2008-07-29 08:15:00,2.67658,2.67683,2.67658,2.67673,8000000.0
2008-07-29 08:16:00,2.67704,2.67769,2.67671,2.67769,8000000.0
2008-07-29 08:17:00,2.6776,2.67799,2.67758,2.67758,9000000.0
2008-07-29 08:18:00,2.67739,2.6775,2.67716,2.6775,10000000.0
2008-07-29 08:19:00,2.67742,2.67754,2.67701,2.67701,9000000.0
2008-07-29 08:20:00,2.67652,2.677,2.67652,2.67688,8000000.0
2008-07-29 08:21:00,2.67681,2.67709,2.67681,2.67709,9000000.0
2008-07-29 08:22:00,2.67747,2.67755,2.67719,2.67735,8000000.0
2008-07-29 08:23:00,2.67725,2.67746,2.67709,2.67746,8000000.0
2008-07-29 08:24:00,2.67719,2.67719,2.67633,2.67658,11000000.0
2008-07-29 08:25:00,2.6774,2.67787,2.6774,2.67787,9000000.0
2008-07-29 08:26:00,2.67786,2.67786,2.67766,2.67766,7000000.0
2008-07-29 08:27:00,2.67771,2.67851,2.67771,2.67821,11000000.0
2008-07-29 08:28:00,2.67812,2.67846,2.67796,2.67796,8000000.0
2008-07-29 08:29:00,2.67817,2.67852,2.67817,2.67847,7000000.0
2008-07-29 08:30:00,2.67821,2.67821,2.67799,2.67806,7000000.0
2008-07-29 08:31:00,2.67836,2.67885,2.67825,2.67885,9000000.0
2008-07-29 08:32:00,2.67905,2.67911,2.67884,2.67911,7000000.0
2008-07-29 08:33:00,2.67899,2.6792,2.67855,2.67918,11000000.0
2008-07-29 08:34:00,2.67993,2.67993,2.67755,2.67956,10000000.0
2008-07-29 08:35:00,2.67988,2.68004,2.67988,2.68004,7000000.0
2008-07-29 08:36:00,2.68023,2.68062,2.68007,2.68062,7000000.0
2008-07-29 08:37:00,2.68076,2.68188,2.68076,2.68188,7000000.0
2008-07-29 08:38:00,2.68226,2.68295,2.68199,2.68199,9000000.0
2008-07-29 08:39:00,2.68287,2.68347,2.68287,2.68347,9000000.0
2008-07-29 08:40:00,2.68393,2.68493,2.68393,2.68493,7000000.0
2008-07-29 08:41:00,2.68527,2.6861,2.68527,2.6861,8000000.0
2008-07-29 08:42:00,2.68562,2.68608,2.68562,2.68608,7000000.0
2008-07-29 08:43:00,2.68626,2.68626,2.68594,2.68614,10000000.0
2008-07-29 08:44:00,2.68662,2.68681,2.6865,2.6865,9000000.0
2008-07-29 08:45:00,2.68703,2.6873,2.68703,2.6871,7000000.0
2008-07-29 08:46:00,2.68664,2.68664,2.68635,2.68635,8000000.0
2008-07-29 08:47:00,2.6866,2.6866,2.68629,2.68634,8000000.0
2008-07-29 08:48:00,2.68643,2.68732,2.68643,2.68732,7000000.0
2008-07-29 08:49:00,2.6875,2.68937,2.6875,2.68937,8000000.0
2008-07-29 08:50:00,2.69006,2.69095,2.69003,2.69095,7000000.0
2008-07-29 08:51:00,2.69175,2.69175,2.6913,2.69135,8000000.0
2008-07-29 08:52:00,2.69044,2.69044,2.6895,2.6895,8000000.0
2008-07-29 08:53:00,2.68891,2.68891,2.68795,2.68855,10000000.0
2008-07-29 08:54:00,2.68814,2.68868,2.68814,2.68854,8000000.0
2008-07-29 08:55:00,2.68773,2.68773,2.68735,2.68735,8000000.0
2008-07-29 08:56:00,2.68737,2.68763,2.68727,2.68735,9000000.0
2008-07-29 08:57:00,2.68802,2.68844,2.68783,2.68843,8000000.0
2008-07-29 08:58:00,2.68852,2.68877,2.6884,2.68877,10000000.0
2008-07-29 08:59:00,2.68902,2.68997,2.68902,2.68997,11000000.0
2008-07-29 09:00:00,2.69009,2.69011,2.68928,2.68928,8000000.0
2008-07-29 09:01:00,2.68865,2.68865,2.68812,2.68812,6800000.0
2008-07-29 09:02:00,2.688,2.68847,2.68781,2.68799,9000000.0
2008-07-29 09:03:00,2.68749,2.68769,2.6874,2.68769,8000000.0
2008-07-29 09:04:00,2.68709,2.68735,2.68657,2.68657,7000000.0
2008-07-29 09:05:00,2.6857,2.68637,2.68557,2.68637,10000000.0
2008-07-29 09:06:00,2.68724,2.68755,2.68724,2.6875,11000000.0
2008-07-29 09:07:00,2.68759,2.68759,2.68728,2.68735,7000000.0
2008-07-29 09:08:00,2.68762,2.68808,2.68762,2.6877,8000000.0
2008-07-29 09:09:00,2.68706,2.68877,2.68706,2.68877,8000000.0
2008-07-29 09:10:00,2.68938,2.68947,2.68898,2.68947,7000000.0
2008-07-29 09:11:00,2.6892,2.69072,2.6892,2.69072,8000000.0
2008-07-29 09:12:00,2.69123,2.69194,2.69123,2.69176,9000000.0
2008-07-29 09:13:00,2.69166,2.69166,2.69052,2.69052,8000000.0
2008-07-29 09:14:00,2.69035,2.69035,2.68989,2.68989,9000000.0
2008-07-29 09:15:00,2.68938,2.68938,2.68907,2.68907,10000000.0
2008-07-29 09:16:00,2.6894,2.6896,2.68923,2.6896,8000000.0
2008-07-29 09:17:00,2.68986,2.69002,2.68975,2.68975,7000000.0
2008-07-29 09:18:00,2.68985,2.68985,2.68953,2.68955,6800000.0
2008-07-29 09:19:00,2.68946,2.68972,2.68946,2.68962,8000000.0
2008-07-29 09:20:00,2.68968,2.69003,2.68968,2.69003,8000000.0
2008-07-29 09:21:00,2.69049,2.69103,2.69038,2.69103,9000000.0
2008-07-29 09:22:00,2.69095,2.69126,2.69095,2.69112,7000000.0
2008-07-29 09:23:00,2.69061,2.69112,2.69061,2.69068,8000000.0
2008-07-29 09:24:00,2.69042,2.69042,2.69022,2.69033,7000000.0
2008-07-29 09:25:00,2.69027,2.69083,2.69027,2.69083,8000000.0
2008-07-29 09:26:00,2.6915,2.69197,2.6912,2.6912,7000000.0
2008-07-29 09:27:00,2.69176,2.69201,2.69171,2.69191,7000000.0
2008-07-29 09:28:00,2.6925,2.69283,2.6925,2.6927,8000000.0
2008-07-29 09:29:00,2.69292,2.69303,2.69275,2.69303,10000000.0
2008-07-29 09:30:00,2.69331,2.6934,2.69315,2.6933,8000000.0
2008-07-29 09:31:00,2.69339,2.69387,2.69339,2.69381,7000000.0
2008-07-29 09:32:00,2.69395,2.69516,2.69395,2.69516,8000000.0
2008-07-29 09:33:00,2.69539,2.69542,2.69428,2.69428,9000000.0
2008-07-29 09:34:00,2.69449,2.69525,2.69449,2.69525,7000000.0
2008-07-29 09:35:00,2.69536,2.69656,2.69534,2.69656,7000000.0
2008-07-29 09:36:00,2.69601,2.69601,2.69574,2.6958,10000000.0
2008-07-29 09:37:00,2.69622,2.69668,2.69609,2.69609,8000000.0
2008-07-29 09:38:00,2.69572,2.69586,2.69479,2.69479,7000000.0
2008-07-29 09:39:00,2.69482,2.69483,2.69379,2.69379,8000000.0
2008-07-29 09:40:00,2.69391,2.69394,2.69353,2.69355,8000000.0
2008-07-29 09:41:00,2.69307,2.69318,2.69282,2.69282,7000000.0
2008-07-29 09:42:00,2.69334,2.69344,2.69304,2.69344,9000000.0
2008-07-29 09:43:00,2.69302,2.69302,2.69194,2.69194,10000000.0
2008-07-29 09:44:00,2.69234,2.69234,2.6914,2.69144,7000000.0
2008-07-29 09:45:00,2.69158,2.69158,2.6907,2.6907,8000000.0
2008-07-29 09:46:00,2.69062,2.69068,2.69052,2.69068,7000000.0
2008-07-29 09:47:00,2.69087,2.69164,2.69087,2.69164,9000000.0
2008-07-29 09:48:00,2.69204,2.69218,2.69191,2.69216,7800000.0
2008-07-29 09:49:00,2.69242,2.69261,2.69224,2.69237,11000000.0
2008-07-29 09:50:00,2.69283,2.69324,2.69283,2.69324,7000000.0
2008-07-29 09:51:00,2.69347,2.69347,2.69275,2.69287,9000000.0
2008-07-29 09:52:00,2.69314,2.69323,2.69284,2.69323,9000000.0
2008-07-29 09:53:00,2.6933,2.69374,2.6933,2.69353,8000000.0
2008-07-29 09:54:00,2.69346,2.69361,2.69337,2.69361,8000000.0
2008-07-29 09:55:00,2.6936,2.69395,2.6936,2.69364,8000000.0
2008-07-29 09:56:00,2.69299,2.6931,2.69282,2.69283,7000000.0
2008-07-29 09:57:00,2.69176,2.69176,2.69131,2.69131,7000000.0
2008-07-29 09:58:00,2.6914,2.69145,2.69109,2.69109,7000000.0
2008-07-29 09:59:00,2.69055,2.69055,2.68977,2.68977,11000000.0
2008-07-29 10:00:00,2.68984,2.69017,2.68984,2.69006,7000000.0
2008-07-29 10:01:00,2.68956,2.6903,2.68956,2.68995,8000000.0
2008-07-29 10:02:00,2.6902,2.69029,2.68967,2.68967,8000000.0
2008-07-29 10:03:00,2.68955,2.68962,2.68935,2.68956,10000000.0
2008-07-29 10:04:00,2.68968,2.68968,2.68936,2.68968,9000000.0
2008-07-29 10:05:00,2.68962,2.68962,2.6893,2.6896,8000000.0
2008-07-29 10:06:00,2.69012,2.69012,2.68894,2.68908,7000000.0
2008-07-29 10:07:00,2.68932,2.68932,2.68864,2.68864,8000000.0
2008-07-29 10:08:00,2.6882,2.68836,2.68818,2.68818,7000000.0
2008-07-29 10:09:00,2.68825,2.68846,2.6882,2.6882,11000000.0
2008-07-29 10:10:00,2.68834,2.68904,2.68834,2.68904,7000000.0
2008-07-29 10:11:00,2.68894,2.68915,2.68887,2.68909,8000000.0
2008-07-29 10:12:00,2.68927,2.68927,2.68894,2.68913,7000000.0
2008-07-29 10:13:00,2.68894,2.68925,2.68875,2.68925,8000000.0
2008-07-29 10:14:00,2.68927,2.68958,2.68925,2.68925,9000000.0
2008-07-29 10:15:00,2.68963,2.68972,2.68959,2.6897,7000000.0
2008-07-29 10:16:00,2.68998,2.69033,2.68993,2.69033,8000000.0
2008-07-29 10:17:00,2.68996,2.69014,2.68986,2.69011,8000000.0
2008-07-29 10:18:00,2.69036,2.69068,2.69029,2.69048,11000000.0
2008-07-29 10:19:00,2.69067,2.69073,2.69057,2.69064,8000000.0
2008-07-29 10:20:00,2.69107,2.69107,2.69077,2.69077,8000000.0
2008-07-29 10:21:00,2.69048,2.69109,2.69048,2.69109,7000000.0
2008-07-29 10:22:00,2.69115,2.69115,2.69056,2.69061,9800000.0
2008-07-29 10:23:00,2.69057,2.69083,2.69055,2.69083,7000000.0
2008-07-29 10:24:00,2.69136,2.69142,2.6911,2.69126,11000000.0
2008-07-29 10:25:00,2.69117,2.69117,2.69075,2.69096,10000000.0
2008-07-29 10:26:00,2.69055,2.69108,2.69045,2.69108,11000000.0
2008-07-29 10:27:00,2.69122,2.69143,2.69107,2.69107,8000000.0
2008-07-29 10:28:00,2.69099,2.6912,2.69096,2.6912,7000000.0
2008-07-29 10:29:00,2.69128,2.69136,2.69039,2.69039,8000000.0
2008-07-29 10:30:00,2.6895,2.6895,2.68897,2.68909,7000000.0
2008-07-29 10:31:00,2.68929,2.69047,2.68929,2.69047,7000000.0
2008-07-29 10:32:00,2.69021,2.6903,2.69006,2.69017,9000000.0
2008-07-29 10:33:00,2.69021,2.69047,2.6902,2.69047,11000000.0
2008-07-29 10:34:00,2.69067,2.69078,2.69032,2.69032,7000000.0
2008-07-29 10:35:00,2.69003,2.69038,2.69001,2.69038,8000000.0
2008-07-29 10:36:00,2.69035,2.69035,2.68992,2.69026,8000000.0
2008-07-29 10:37:00,2.69038,2.69066,2.69031,2.6906,8000000.0
2008-07-29 10:38:00,2.6902,2.6902,2.68962,2.68982,7000000.0
2008-07-29 10:39:00,2.68973,2.69015,2.68973,2.68991,7000000.0
2008-07-29 10:40:00,2.68988,2.6899,2.6898,2.6898,8000000.0
2008-07-29 10:41:00,2.68987,2.69012,2.68983,2.69012,7000000.0
2008-07-29 10:42:00,2.69023,2.69049,2.69018,2.69021,7000000.0
2008-07-29 10:43:00,2.69022,2.69022,2.68992,2.68996,8000000.0
2008-07-29 10:44:00,2.68992,2.69039,2.68992,2.69039,8000000.0
2008-07-29 10:45:00,2.69046,2.69054,2.69029,2.69029,11000000.0
2008-07-29 10:46:00,2.69011,2.69011,2.68982,2.68997,9000000.0
2008-07-29 10:47:00,2.68982,2.68991,2.68917,2.68981,11000000.0
2008-07-29 10:48:00,2.69011,2.69028,2.69009,2.69017,7000000.0
2008-07-29 10:49:00,2.69021,2.69023,2.68984,2.69023,7000000.0
2008-07-29 10:50:00,2.69042,2.6905,2.6901,2.69036,8000000.0
2008-07-29 10:51:00,2.69018,2.69069,2.69018,2.69057,10000000.0
2008-07-29 10:52:00,2.69061,2.69061,2.69023,2.69041,7000000.0
2008-07-29 10:53:00,2.69002,2.69123,2.69002,2.69123,9000000.0
2008-07-29 10:54:00,2.69074,2.6909,2.69045,2.69045,9000000.0
2008-07-29 10:55:00,2.69086,2.69112,2.69086,2.69098,7000000.0
2008-07-29 10:56:00,2.69049,2.69049,2.6899,2.68995,8000000.0
2008-07-29 10:57:00,2.68973,2.68973,2.68927,2.68927,11000000.0
2008-07-29 10:58:00,2.68918,2.68918,2.68898,2.68905,10000000.0
2008-07-29 10:59:00,2.68879,2.68928,2.68879,2.68926,10000000.0
2008-07-29 11:00:00,2.68925,2.68941,2.68917,2.68917,10000000.0
2008-07-29 11:01:00,2.68903,2.68924,2.68903,2.68924,8000000.0
2008-07-29 11:02:00,2.68927,2.68927,2.68901,2.68901,8000000.0
2008-07-29 11:03:00,2.68927,2.68935,2.68903,2.6892,8000000.0
2008-07-29 11:04:00,2.68844,2.68844,2.68813,2.68832,10000000.0
2008-07-29 11:05:00,2.68809,2.68869,2.68768,2.68854,7000000.0
2008-07-29 11:06:00,2.68876,2.68892,2.68851,2.68851,7000000.0
2008-07-29 11:07:00,2.6887,2.68924,2.68866,2.68924,10000000.0
2008-07-29 11:08:00,2.68949,2.68988,2.68949,2.68988,8000000.0
2008-07-29 11:09:00,2.68984,2.69005,2.6895,2.6895,7000000.0
2008-07-29 11:10:00,2.68961,2.68978,2.68961,2.68966,11000000.0
2008-07-29 11:11:00,2.6893,2.68954,2.6893,2.6895,7000000.0
2008-07-29 11:12:00,2.68954,2.68985,2.68944,2.68944,9800000.0
2008-07-29 11:13:00,2.68936,2.68975,2.68929,2.68929,7000000.0
2008-07-29 11:14:00,2.68917,2.68946,2.68917,2.68946,9000000.0
2008-07-29 11:15:00,2.68936,2.68944,2.68908,2.68944,8000000.0
2008-07-29 11:16:00,2.68939,2.68945,2.68923,2.68923,8000000.0
2008-07-29 11:17:00,2.689,2.68918,2.68878,2.68918,9000000.0
2008-07-29 11:18:00,2.68942,2.68942,2.68857,2.68859,9000000.0
2008-07-29 11:19:00,2.6891,2.6891,2.68877,2.68907,6800000.0
2008-07-29 11:20:00,2.6891,2.68941,2.68897,2.68941,8000000.0
2008-07-29 11:21:00,2.68942,2.68943,2.68912,2.68921,8000000.0
2008-07-29 11:22:00,2.68951,2.68961,2.68923,2.68937,7000000.0
2008-07-29 11:23:00,2.68975,2.68987,2.68953,2.68987,7000000.0
2008-07-29 11:24:00,2.68976,2.68976,2.68895,2.68907,11000000.0
2008-07-29 11:25:00,2.68896,2.6891,2.68885,2.68885,8000000.0
2008-07-29 11:26:00,2.68899,2.69019,2.68899,2.69019,7000000.0
2008-07-29 11:27:00,2.68995,2.69018,2.68987,2.69018,8000000.0
2008-07-29 11:28:00,2.69019,2.69036,2.69001,2.6903,7000000.0
2008-07-29 11:29:00,2.68981,2.69027,2.68965,2.68965,10000000.0
2008-07-29 11:30:00,2.69092,2.69127,2.69092,2.69119,10000000.0
2008-07-29 11:31:00,2.69135,2.69149,2.69088,2.69088,7000000.0
2008-07-29 11:32:00,2.69035,2.69074,2.69035,2.69074,8000000.0
2008-07-29 11:33:00,2.69068,2.69068,2.69037,2.69066,7000000.0
2008-07-29 11:34:00,2.69074,2.69074,2.69038,2.69038,11000000.0
2008-07-29 11:35:00,2.69034,2.69046,2.69012,2.69026,8000000.0
2008-07-29 11:36:00,2.68971,2.68972,2.68951,2.68951,7000000.0
2008-07-29 11:37:00,2.68945,2.68945,2.68925,2.68928,8000000.0
2008-07-29 11:38:00,2.68989,2.68989,2.68924,2.68928,7000000.0
2008-07-29 11:39:00,2.68928,2.68958,2.68916,2.68958,9000000.0
2008-07-29 11:40:00,2.68971,2.69016,2.68971,2.69016,8000000.0
2008-07-29 11:41:00,2.6901,2.69029,2.68985,2.69022,8000000.0
2008-07-29 11:42:00,2.69022,2.69027,2.68979,2.69027,8000000.0
2008-07-29 11:43:00,2.69058,2.69064,2.69003,2.69064,9000000.0
2008-07-29 11:44:00,2.69104,2.69127,2.69082,2.69117,7000000.0
2008-07-29 11:45:00,2.69144,2.69147,2.69137,2.69147,8000000.0
2008-07-29 11:46:00,2.69103,2.69103,2.69073,2.69077,7000000.0
2008-07-29 11:47:00,2.69136,2.69156,2.6912,2.69141,10000000.0
2008-07-29 11:48:00,2.69133,2.69165,2.69133,2.69165,7000000.0
2008-07-29 11:49:00,2.69167,2.69167,2.69155,2.69156,8000000.0
2008-07-29 11:50:00,2.69184,2.69258,2.69184,2.69255,8000000.0
2008-07-29 11:51:00,2.69295,2.69295,2.69225,2.69225,9000000.0
2008-07-29 11:52:00,2.69211,2.69211,2.69176,2.69185,7000000.0
2008-07-29 11:53:00,2.69185,2.6921,2.69185,2.69207,6800000.0
2008-07-29 11:54:00,2.69173,2.69181,2.69134,2.69181,10000000.0
2008-07-29 11:55:00,2.6919,2.69219,2.69169,2.69169,8000000.0
2008-07-29 11:56:00,2.69222,2.69229,2.69207,2.69208,11000000.0
2008-07-29 11:57:00,2.6923,2.69273,2.69221,2.69273,7000000.0
2008-07-29 11:58:00,2.69256,2.69289,2.69246,2.69289,11000000.0
2008-07-29 11:59:00,2.69309,2.69309,2.6928,2.6928,8000000.0
2008-07-29 12:00:00,2.69034,2.69034,2.68899,2.68915,7000000.0
2008-07-29 12:01:00,2.68912,2.68912,2.68879,2.68886,7000000.0
2008-07-29 12:02:00,2.68906,2.6898,2.68906,2.6898,11000000.0
2008-07-29 12:03:00,2.69003,2.69003,2.68908,2.68908,7000000.0
2008-07-29 12:04:00,2.68844,2.68874,2.68828,2.68828,7000000.0
2008-07-29 12:05:00,2.68806,2.68849,2.68806,2.68849,8000000.0
2008-07-29 12:06:00,2.68873,2.68873,2.68792,2.68792,8000000.0
2008-07-29 12:07:00,2.68722,2.68732,2.68687,2.68696,8000000.0
2008-07-29 12:08:00,2.68775,2.68825,2.68766,2.68825,11000000.0
2008-07-29 12:09:00,2.68864,2.68945,2.68854,2.68945,7000000.0
2008-07-29 12:10:00,2.68929,2.68954,2.68922,2.68954,7000000.0
2008-07-29 12:11:00,2.68899,2.6892,2.68851,2.6892,8000000.0
2008-07-29 12:12:00,2.68935,2.68935,2.68878,2.68878,7000000.0
2008-07-29 12:13:00,2.68898,2.68968,2.68898,2.68899,7000000.0
2008-07-29 12:14:00,2.68875,2.68934,2.68875,2.68932,8000000.0
2008-07-29 12:15:00,2.68904,2.6891,2.68884,2.68899,7000000.0
2008-07-29 12:16:00,2.68899,2.68922,2.68899,2.68922,8800000.0
2008-07-29 12:17:00,2.68922,2.68937,2.68862,2.68862,7000000.0
2008-07-29 12:18:00,2.68771,2.68771,2.68666,2.68669,8000000.0
2008-07-29 12:19:00,2.68628,2.68673,2.68616,2.68673,7000000.0
2008-07-29 12:20:00,2.68638,2.68675,2.68638,2.68662,8000000.0
2008-07-29 12:21:00,2.68653,2.68653,2.68603,2.68603,10000000.0
2008-07-29 12:22:00,2.68592,2.68592,2.6855,2.68583,7000000.0
2008-07-29 12:23:00,2.6856,2.6856,2.68497,2.68497,8000000.0
2008-07-29 12:24:00,2.68486,2.68494,2.68439,2.68456,8000000.0
2008-07-29 12:25:00,2.68465,2.68465,2.68435,2.68456,8000000.0
2008-07-29 12:26:00,2.68481,2.68623,2.68481,2.68623,8000000.0
2008-07-29 12:27:00,2.68664,2.68694,2.68654,2.68679,11000000.0
2008-07-29 12:28:00,2.68651,2.68651,2.68608,2.68608,7000000.0
2008-07-29 12:29:00,2.68613,2.68623,2.68603,2.68622,8800000.0
2008-07-29 12:30:00,2.68638,2.68645,2.68619,2.68636,11000000.0
2008-07-29 12:31:00,2.68623,2.68632,2.68596,2.68623,10000000.0
2008-07-29 12:32:00,2.68615,2.68638,2.68574,2.68638,7000000.0
2008-07-29 12:33:00,2.68628,2.68628,2.68553,2.68553,7000000.0
2008-07-29 12:34:00,2.68485,2.68485,2.6843,2.68454,8000000.0
2008-07-29 12:35:00,2.68455,2.6846,2.68445,2.68445,7000000.0
2008-07-29 12:36:00,2.68463,2.6854,2.68442,2.68536,7000000.0
2008-07-29 12:37:00,2.68555,2.68668,2.68555,2.68668,11000000.0
2008-07-29 12:38:00,2.68642,2.68756,2.68642,2.68756,7000000.0
2008-07-29 12:39:00,2.68766,2.68766,2.6868,2.6868,7000000.0
2008-07-29 12:40:00,2.68684,2.68699,2.68652,2.68652,10800000.0
2008-07-29 12:41:00,2.68617,2.68617,2.68579,2.68579,7000000.0
2008-07-29 12:42:00,2.68523,2.68523,2.68467,2.68486,7000000.0
2008-07-29 12:43:00,2.68493,2.68518,2.6849,2.68513,7000000.0
2008-07-29 12:44:00,2.68489,2.68489,2.68429,2.68439,10000000.0
2008-07-29 12:45:00,2.68444,2.6845,2.68425,2.6845,10000000.0
2008-07-29 12:46:00,2.68492,2.68514,2.68454,2.68463,8000000.0
2008-07-29 12:47:00,2.68511,2.68559,2.68511,2.68546,9000000.0
2008-07-29 12:48:00,2.68532,2.6855,2.68513,2.68513,8000000.0
2008-07-29 12:49:00,2.68527,2.6855,2.68516,2.68516,10000000.0
2008-07-29 12:50:00,2.68508,2.68515,2.68499,2.68506,7000000.0
2008-07-29 12:51:00,2.68455,2.68455,2.68382,2.68382,8000000.0
2008-07-29 12:52:00,2.68353,2.68409,2.68353,2.68409,8000000.0
2008-07-29 12:53:00,2.68395,2.68457,2.68395,2.68457,8000000.0
2008-07-29 12:54:00,2.68484,2.68484,2.68451,2.6846,7000000.0
2008-07-29 12:55:00,2.68476,2.68539,2.68476,2.68539,8000000.0
2008-07-29 12:56:00,2.68544,2.68544,2.68491,2.68491,11000000.0
2008-07-29 12:57:00,2.68455,2.68455,2.68438,2.68442,8000000.0
2008-07-29 12:58:00,2.68476,2.68476,2.68444,2.6846,8000000.0
2008-07-29 12:59:00,2.68496,2.68544,2.68496,2.68544,8000000.0
2008-07-29 13:00:00,2.68558,2.68575,2.68554,2.68562,8000000.0
2008-07-29 13:01:00,2.68549,2.68584,2.68549,2.68549,11000000.0
2008-07-29 13:02:00,2.68556,2.68585,2.68545,2.6856,8000000.0
2008-07-29 13:03:00,2.68617,2.68633,2.68603,2.68633,7000000.0
2008-07-29 13:04:00,2.68664,2.68684,2.68658,2.68684,8000000.0
2008-07-29 13:05:00,2.68669,2.68669,2.68572,2.68578,7000000.0
2008-07-29 13:06:00,2.68648,2.68709,2.68648,2.68709,8000000.0
2008-07-29 13:07:00,2.68713,2.68741,2.68713,2.68713,9000000.0
2008-07-29 13:08:00,2.68694,2.68694,2.68655,2.68661,7000000.0
2008-07-29 13:09:00,2.68641,2.68669,2.68605,2.68605,11000000.0
2008-07-29 13:10:00,2.6859,2.68603,2.68576,2.68595,11000000.0
2008-07-29 13:11:00,2.68612,2.68666,2.68609,2.68666,7000000.0
2008-07-29 13:12:00,2.6865,2.6865,2.6858,2.6858,8000000.0
2008-07-29 13:13:00,2.68559,2.68568,2.68536,2.68541,11000000.0
2008-07-29 13:14:00,2.68514,2.6852,2.68496,2.68516,9800000.0
2008-07-29 13:15:00,2.68536,2.68564,2.68528,2.68563,8000000.0
2008-07-29 13:16:00,2.6855,2.6855,2.68485,2.68488,11000000.0
2008-07-29 13:17:00,2.68257,2.68504,2.68257,2.6848,8000000.0
2008-07-29 13:18:00,2.68464,2.68486,2.68455,2.68462,8000000.0
2008-07-29 13:19:00,2.68443,2.68468,2.68437,2.68465,7000000.0
2008-07-29 13:20:00,2.68487,2.68492,2.68477,2.68477,7000000.0
2008-07-29 13:21:00,2.68482,2.68526,2.68482,2.68515,9000000.0
2008-07-29 13:22:00,2.68523,2.68545,2.68499,2.68545,10000000.0
2008-07-29 13:23:00,2.68516,2.68543,2.68516,2.68537,7000000.0
2008-07-29 13:24:00,2.68519,2.68523,2.68508,2.68512,8000000.0
2008-07-29 13:25:00,2.68536,2.68573,2.68536,2.68546,7000000.0
2008-07-29 13:26:00,2.68534,2.68543,2.68528,2.68543,9000000.0
2008-07-29 13:27:00,2.68491,2.68546,2.68491,2.68546,11000000.0
2008-07-29 13:28:00,2.68487,2.68533,2.68487,2.68498,11000000.0
2008-07-29 13:29:00,2.6848,2.68484,2.68469,2.68484,9000000.0
2008-07-29 13:30:00,2.68463,2.68551,2.68449,2.68551,9000000.0
2008-07-29 13:31:00,2.6857,2.68596,2.6857,2.68596,11000000.0
2008-07-29 13:32:00,2.68659,2.68703,2.68659,2.68695,18000000.0
2008-07-29 13:33:00,2.68699,2.68728,2.6867,2.6867,19000000.0
2008-07-29 13:34:00,2.68676,2.68746,2.68676,2.68746,14000000.0
2008-07-29 13:35:00,2.68706,2.68706,2.68678,2.68692,17800000.0
2008-07-29 13:36:00,2.6874,2.68774,2.68735,2.68735,31000000.0
2008-07-29 13:37:00,2.68715,2.68758,2.68715,2.68751,12000000.0
2008-07-29 13:38:00,2.68732,2.68732,2.68628,2.68628,20000000.0
2008-07-29 13:39:00,2.68646,2.68695,2.68646,2.68687,21000000.0
2008-07-29 13:40:00,2.68679,2.68718,2.68678,2.6871,60000000.0
2008-07-29 13:41:00,2.68709,2.68709,2.68689,2.68697,22000000.0
2008-07-29 13:42:00,2.68679,2.68702,2.68661,2.68662,11000000.0
2008-07-29 13:43:00,2.68656,2.68713,2.68656,2.68713,55000000.0
2008-07-29 13:44:00,2.6869,2.6869,2.68624,2.68624,26800000.0
2008-07-29 13:45:00,2.68602,2.68636,2.68602,2.68636,24000000.0
2008-07-29 13:46:00,2.68627,2.68641,2.68614,2.68616,25000000.0
2008-07-29 13:47:00,2.68613,2.6862,2.68591,2.68611,27000000.0
2008-07-29 13:48:00,2.68578,2.68578,2.68546,2.68546,24000000.0
2008-07-29 13:49:00,2.68544,2.68644,2.68544,2.68644,19000000.0
2008-07-29 13:50:00,2.68645,2.68798,2.68645,2.68798,24000000.0
2008-07-29 13:51:00,2.68739,2.68793,2.68618,2.68618,44800000.0
2008-07-29 13:52:00,2.68627,2.68686,2.68609,2.68686,34000000.0
2008-07-29 13:53:00,2.68751,2.68751,2.68694,2.68694,28000000.0
2008-07-29 13:54:00,2.68725,2.68746,2.68712,2.68734,31800000.0
2008-07-29 13:55:00,2.68716,2.68735,2.687,2.687,30000000.0
2008-07-29 13:56:00,2.68692,2.68731,2.68692,2.68714,20000000.0
2008-07-29 13:57:00,2.68676,2.68676,2.68532,2.68576,46800000.0
2008-07-29 13:58:00,2.68624,2.68641,2.68616,2.68628,9000000.0
2008-07-29 13:59:00,2.68626,2.6865,2.68597,2.68615,34000000.0
2008-07-29 14:00:00,2.68557,2.68569,2.68503,2.6853,39000000.0
2008-07-29 14:01:00,2.68563,2.68594,2.68563,2.68584,31000000.0
2008-07-29 14:02:00,2.6861,2.68615,2.68607,2.68607,26000000.0
2008-07-29 14:03:00,2.68626,2.68646,2.68622,2.68643,14800000.0
2008-07-29 14:04:00,2.68597,2.68613,2.68536,2.68536,13000000.0
2008-07-29 14:05:00,2.68529,2.68541,2.68517,2.6853,30000000.0
2008-07-29 14:06:00,2.68515,2.68555,2.68515,2.68555,7000000.0
2008-07-29 14:07:00,2.68542,2.68614,2.68538,2.68578,8000000.0
2008-07-29 14:08:00,2.68533,2.68551,2.68406,2.68551,26000000.0
2008-07-29 14:09:00,2.68619,2.6869,2.68619,2.68672,25000000.0
2008-07-29 14:10:00,2.68676,2.68676,2.68589,2.68589,24000000.0
2008-07-29 14:11:00,2.68601,2.68667,2.68601,2.68667,26000000.0
2008-07-29 14:12:00,2.68671,2.68722,2.68671,2.68682,11800000.0
2008-07-29 14:13:00,2.68726,2.68784,2.68726,2.68783,6800000.0
2008-07-29 14:14:00,2.68782,2.6883,2.68782,2.68791,17000000.0
2008-07-29 14:15:00,2.68739,2.68749,2.68704,2.68704,22000000.0
2008-07-29 14:16:00,2.68693,2.68726,2.68678,2.68685,18000000.0
2008-07-29 14:17:00,2.68697,2.68709,2.68677,2.68709,30000000.0
2008-07-29 14:18:00,2.68737,2.68787,2.68736,2.68787,34000000.0
2008-07-29 14:19:00,2.68782,2.68809,2.68782,2.68798,28000000.0
2008-07-29 14:20:00,2.68802,2.68817,2.68777,2.68777,32000000.0
2008-07-29 14:21:00,2.68792,2.68828,2.68792,2.68798,30000000.0
2008-07-29 14:22:00,2.68819,2.68819,2.6877,2.68792,31000000.0
2008-07-29 14:23:00,2.68803,2.68813,2.68779,2.68787,36800000.0
2008-07-29 14:24:00,2.68791,2.68828,2.68788,2.68788,11000000.0
2008-07-29 14:25:00,2.68814,2.68815,2.68776,2.68776,37800000.0
2008-07-29 14:26:00,2.68757,2.6876,2.68743,2.6876,25000000.0
2008-07-29 14:27:00,2.68789,2.68839,2.6878,2.6881,43000000.0
2008-07-29 14:28:00,2.68829,2.68852,2.68823,2.68834,27000000.0
2008-07-29 14:29:00,2.68829,2.68882,2.68829,2.68882,31000000.0
2008-07-29 14:30:00,2.68889,2.68889,2.68859,2.68859,40000000.0
2008-07-29 14:31:00,2.68847,2.68853,2.68825,2.68825,51000000.0
2008-07-29 14:32:00,2.68807,2.68837,2.68807,2.68837,54000000.0
2008-07-29 14:33:00,2.68818,2.68821,2.68765,2.68765,39000000.0
2008-07-29 14:34:00,2.68757,2.68768,2.68757,2.68766,51800000.0
2008-07-29 14:35:00,2.68789,2.6882,2.68783,2.6882,45000000.0
2008-07-29 14:36:00,2.68829,2.68855,2.68819,2.68841,8000000.0
2008-07-29 14:37:00,2.68861,2.68867,2.68817,2.68867,52000000.0
2008-07-29 14:38:00,2.6887,2.68885,2.68862,2.68885,48000000.0
2008-07-29 14:39:00,2.68874,2.68874,2.68837,2.6886,43800000.0
2008-07-29 14:40:00,2.68791,2.68911,2.68791,2.68902,7800000.0
2008-07-29 14:41:00,2.6891,2.6891,2.68872,2.68874,45000000.0
2008-07-29 14:42:00,2.68898,2.68912,2.68885,2.68907,6800000.0
2008-07-29 14:43:00,2.68909,2.68909,2.68858,2.68858,32000000.0
2008-07-29 14:44:00,2.68867,2.68893,2.68867,2.68879,38000000.0
2008-07-29 14:45:00,2.68863,2.68879,2.68863,2.68864,18000000.0
2008-07-29 14:46:00,2.68886,2.68897,2.68886,2.68897,11000000.0
2008-07-29 14:47:00,2.68888,2.68902,2.68888,2.68902,11000000.0
2008-07-29 14:48:00,2.68915,2.68963,2.68913,2.68935,24000000.0
2008-07-29 14:49:00,2.68884,2.68905,2.68864,2.68864,34000000.0
2008-07-29 14:50:00,2.6881,2.6881,2.68794,2.68801,20000000.0
2008-07-29 14:51:00,2.68805,2.68818,2.6879,2.68818,16000000.0
2008-07-29 14:52:00,2.68823,2.68823,2.68792,2.68792,16000000.0
2008-07-29 14:53:00,2.68793,2.68894,2.68793,2.68894,21000000.0
2008-07-29 14:54:00,2.68943,2.69012,2.68943,2.68972,11000000.0
2008-07-29 14:55:00,2.68994,2.69037,2.68993,2.69023,10000000.0
2008-07-29 14:56:00,2.68961,2.68961,2.68873,2.68873,15800000.0
2008-07-29 14:57:00,2.68823,2.6883,2.68805,2.68805,27000000.0
2008-07-29 14:58:00,2.6882,2.68868,2.68818,2.68868,34000000.0
2008-07-29 14:59:00,2.68881,2.68897,2.68881,2.68897,16000000.0
2008-07-29 15:00:00,2.68889,2.6889,2.68864,2.68864,17000000.0
2008-07-29 15:01:00,2.68858,2.68897,2.68852,2.68897,22000000.0
2008-07-29 15:02:00,2.68923,2.68923,2.68897,2.68917,36000000.0
2008-07-29 15:03:00,2.68916,2.68916,2.6888,2.68913,7000000.0
2008-07-29 15:04:00,2.68913,2.6894,2.68913,2.68933,7000000.0
2008-07-29 15:05:00,2.68905,2.68922,2.689,2.68922,22000000.0
2008-07-29 15:06:00,2.68936,2.6899,2.68936,2.6899,23000000.0
2008-07-29 15:07:00,2.69023,2.69023,2.69014,2.69014,29000000.0
2008-07-29 15:08:00,2.68996,2.68996,2.68903,2.68923,8000000.0
2008-07-29 15:09:00,2.68906,2.68906,2.68822,2.68822,7000000.0
2008-07-29 15:10:00,2.68791,2.68793,2.68766,2.68793,36800000.0
2008-07-29 15:11:00,2.68771,2.68771,2.68762,2.68764,23000000.0
2008-07-29 15:12:00,2.68816,2.68839,2.68798,2.68831,8000000.0
2008-07-29 15:13:00,2.68831,2.6885,2.68782,2.6885,39000000.0
2008-07-29 15:14:00,2.68851,2.68889,2.68832,2.68889,35600000.0
2008-07-29 15:15:00,2.68887,2.68915,2.68884,2.68884,26000000.0
2008-07-29 15:16:00,2.68839,2.68839,2.68788,2.68788,30000000.0
2008-07-29 15:17:00,2.68716,2.68716,2.68698,2.68712,26000000.0
2008-07-29 15:18:00,2.6876,2.68828,2.6876,2.68828,18000000.0
2008-07-29 15:19:00,2.68832,2.68838,2.68815,2.68815,12000000.0
2008-07-29 15:20:00,2.6883,2.68909,2.6883,2.68884,19000000.0
2008-07-29 15:21:00,2.68911,2.68954,2.68906,2.68954,29000000.0
2008-07-29 15:22:00,2.68948,2.68948,2.68905,2.68905,9000000.0
2008-07-29 15:23:00,2.68843,2.68843,2.6878,2.6878,41000000.0
2008-07-29 15:24:00,2.68768,2.68768,2.68734,2.6876,14000000.0
2008-07-29 15:25:00,2.68721,2.68746,2.68693,2.68693,18000000.0
2008-07-29 15:26:00,2.68662,2.68667,2.68645,2.68653,60000000.0
2008-07-29 15:27:00,2.68641,2.68642,2.68624,2.68639,36000000.0
2008-07-29 15:28:00,2.68689,2.68689,2.68656,2.68688,47800000.0
2008-07-29 15:29:00,2.68725,2.68861,2.68544,2.68544,43800000.0
2008-07-29 15:30:00,2.68489,2.68689,2.6837,2.68447,70000000.0
2008-07-29 15:31:00,2.68659,2.68676,2.6862,2.68666,42000000.0
2008-07-29 15:32:00,2.68692,2.68692,2.68662,2.68662,34000000.0
2008-07-29 15:33:00,2.68676,2.68704,2.68674,2.68698,36000000.0
2008-07-29 15:34:00,2.6872,2.68764,2.6872,2.68764,20800000.0
2008-07-29 15:35:00,2.68819,2.68819,2.68735,2.68735,42000000.0
2008-07-29 15:36:00,2.68729,2.68833,2.68729,2.68833,27800000.0
2008-07-29 15:37:00,2.68845,2.68923,2.68845,2.68923,27600000.0
2008-07-29 15:38:00,2.68941,2.68941,2.68918,2.68921,54800000.0
2008-07-29 15:39:00,2.69016,2.69023,2.68938,2.68938,34800000.0
2008-07-29 15:40:00,2.68909,2.68993,2.68909,2.68947,46000000.0
2008-07-29 15:41:00,2.68962,2.68971,2.68954,2.68961,41000000.0
2008-07-29 15:42:00,2.68982,2.68982,2.68921,2.68944,40000000.0
2008-07-29 15:43:00,2.69083,2.69223,2.69037,2.69223,51000000.0
2008-07-29 15:44:00,2.69197,2.69237,2.69177,2.69237,43000000.0
2008-07-29 15:45:00,2.69183,2.69183,2.69123,2.69123,42000000.0
2008-07-29 15:46:00,2.69153,2.69196,2.6914,2.69196,33000000.0
2008-07-29 15:47:00,2.69215,2.69261,2.69215,2.69227,43000000.0
2008-07-29 15:48:00,2.6921,2.69213,2.69159,2.69213,10000000.0
2008-07-29 15:49:00,2.69243,2.69429,2.69243,2.69426,38000000.0
2008-07-29 15:50:00,2.69386,2.69386,2.69293,2.69321,24000000.0
2008-07-29 15:51:00,2.69389,2.69479,2.69389,2.69461,46000000.0
2008-07-29 15:52:00,2.6952,2.6952,2.69468,2.69509,43600000.0
2008-07-29 15:53:00,2.69531,2.69562,2.69502,2.69516,21800000.0
2008-07-29 15:54:00,2.69496,2.69496,2.69361,2.69361,52800000.0
2008-07-29 15:55:00,2.69288,2.69288,2.69201,2.69201,32000000.0
2008-07-29 15:56:00,2.69199,2.69246,2.69199,2.69231,45000000.0
2008-07-29 15:57:00,2.69232,2.69281,2.69232,2.69281,30800000.0
2008-07-29 15:58:00,2.69341,2.69341,2.69254,2.69254,43800000.0
2008-07-29 15:59:00,2.69246,2.69308,2.69246,2.69308,37000000.0
2008-07-29 16:00:00,2.69293,2.69489,2.69293,2.69489,50000000.0
2008-07-29 16:01:00,2.69504,2.69537,2.69492,2.69536,40000000.0
2008-07-29 16:02:00,2.69543,2.69543,2.69489,2.69524,35000000.0
2008-07-29 16:03:00,2.69499,2.69499,2.69487,2.69499,47800000.0
2008-07-29 16:04:00,2.69511,2.69521,2.69489,2.69497,39000000.0
2008-07-29 16:05:00,2.69509,2.69523,2.69496,2.69504,41000000.0
2008-07-29 16:06:00,2.69499,2.69506,2.69481,2.69493,41000000.0
2008-07-29 16:07:00,2.6947,2.69482,2.69461,2.69461,33000000.0
2008-07-29 16:08:00,2.69483,2.69538,2.69456,2.6953,7000000.0
2008-07-29 16:09:00,2.69602,2.69625,2.69585,2.69616,46800000.0
2008-07-29 16:10:00,2.69571,2.69571,2.69521,2.69544,42800000.0
2008-07-29 16:11:00,2.69482,2.69495,2.69475,2.6949,23800000.0
2008-07-29 16:12:00,2.69499,2.69555,2.69499,2.69534,16000000.0
2008-07-29 16:13:00,2.69508,2.69508,2.69358,2.69358,42000000.0
2008-07-29 16:14:00,2.69288,2.69288,2.69248,2.69258,61000000.0
2008-07-29 16:15:00,2.6923,2.69291,2.6923,2.69291,66000000.0
2008-07-29 16:16:00,2.69261,2.69317,2.69255,2.69317,8000000.0
2008-07-29 16:17:00,2.69288,2.69295,2.69273,2.69274,35000000.0
2008-07-29 16:18:00,2.69235,2.69235,2.69096,2.69096,39000000.0
2008-07-29 16:19:00,2.69093,2.69213,2.69089,2.69213,36800000.0
2008-07-29 16:20:00,2.69197,2.69197,2.69051,2.69051,71800000.0
2008-07-29 16:21:00,2.69027,2.69042,2.68994,2.69042,64000000.0
2008-07-29 16:22:00,2.69009,2.69045,2.69007,2.69045,52800000.0
2008-07-29 16:23:00,2.6905,2.69135,2.6905,2.69135,60800000.0
2008-07-29 16:24:00,2.69138,2.69138,2.69126,2.69126,7000000.0
2008-07-29 16:25:00,2.69131,2.69136,2.691,2.69111,42000000.0
2008-07-29 16:26:00,2.69119,2.69172,2.69119,2.69139,31800000.0
2008-07-29 16:27:00,2.69097,2.69097,2.69076,2.69079,48000000.0
2008-07-29 16:28:00,2.68995,2.68995,2.6892,2.6892,50000000.0
2008-07-29 16:29:00,2.68878,2.68878,2.68788,2.68833,33000000.0
2008-07-29 16:30:00,2.6888,2.68933,2.6888,2.68933,43800000.0
2008-07-29 16:31:00,2.68951,2.68993,2.68942,2.68993,67000000.0
2008-07-29 16:32:00,2.69012,2.69013,2.68989,2.69013,37800000.0
2008-07-29 16:33:00,2.69006,2.69022,2.68973,2.69002,39800000.0
2008-07-29 16:34:00,2.69008,2.69008,2.68957,2.68957,48000000.0
2008-07-29 16:35:00,2.68941,2.68954,2.68885,2.68885,52000000.0
2008-07-29 16:36:00,2.68893,2.68893,2.68858,2.68874,7000000.0
2008-07-29 16:37:00,2.6894,2.6894,2.68908,2.68932,48000000.0
2008-07-29 16:38:00,2.68892,2.6891,2.68887,2.68902,38000000.0
2008-07-29 16:39:00,2.6894,2.68941,2.68906,2.68922,57800000.0
2008-07-29 16:40:00,2.68911,2.68976,2.68907,2.68976,8000000.0
2008-07-29 16:41:00,2.6905,2.69212,2.6905,2.69212,43000000.0
2008-07-29 16:42:00,2.69238,2.69246,2.69179,2.69246,46000000.0
2008-07-29 16:43:00,2.6927,2.6927,2.6918,2.69181,11000000.0
2008-07-29 16:44:00,2.69147,2.69242,2.69147,2.69242,30000000.0
2008-07-29 16:45:00,2.6925,2.6926,2.69232,2.69256,46000000.0
2008-07-29 16:46:00,2.69313,2.69326,2.69289,2.69307,60800000.0
2008-07-29 16:47:00,2.69284,2.69291,2.69171,2.69171,10000000.0
2008-07-29 16:48:00,2.69302,2.69302,2.69281,2.69302,43000000.0
2008-07-29 16:49:00,2.69294,2.69302,2.69268,2.69302,7000000.0
2008-07-29 16:50:00,2.69253,2.69273,2.69236,2.69256,47800000.0
2008-07-29 16:51:00,2.6925,2.69287,2.6925,2.69262,30000000.0
2008-07-29 16:52:00,2.69279,2.69315,2.69279,2.69297,34000000.0
2008-07-29 16:53:00,2.69298,2.69298,2.6915,2.69171,15800000.0
2008-07-29 16:54:00,2.69134,2.69137,2.69126,2.69126,23000000.0
2008-07-29 16:55:00,2.69124,2.6913,2.691,2.6913,33000000.0
2008-07-29 16:56:00,2.69145,2.69145,2.6912,2.6912,45000000.0
2008-07-29 16:57:00,2.69082,2.69082,2.6901,2.69073,24000000.0
2008-07-29 16:58:00,2.69034,2.69034,2.6895,2.6895,41000000.0
2008-07-29 16:59:00,2.68907,2.68907,2.68749,2.68749,47000000.0
2008-07-29 17:00:00,2.68699,2.68724,2.68652,2.68724,49000000.0
2008-07-29 17:01:00,2.68731,2.68771,2.68729,2.68771,8000000.0
2008-07-29 17:02:00,2.68771,2.68773,2.68735,2.68739,47800000.0
2008-07-29 17:03:00,2.68783,2.68852,2.68783,2.68852,41000000.0
2008-07-29 17:04:00,2.68846,2.68846,2.68808,2.68816,50800000.0
2008-07-29 17:05:00,2.68812,2.68812,2.687,2.687,8000000.0
2008-07-29 17:06:00,2.68755,2.68763,2.68754,2.68754,65000000.0
2008-07-29 17:07:00,2.68742,2.68757,2.68694,2.68694,44000000.0
2008-07-29 17:08:00,2.68693,2.68693,2.68671,2.68675,8000000.0
2008-07-29 17:09:00,2.68707,2.68707,2.68666,2.68666,50000000.0
2008-07-29 17:10:00,2.68662,2.68675,2.68629,2.68654,43600000.0
2008-07-29 17:11:00,2.68675,2.68675,2.68646,2.68666,36000000.0
2008-07-29 17:12:00,2.68656,2.68656,2.68625,2.68637,32000000.0
2008-07-29 17:13:00,2.68606,2.6871,2.68606,2.68703,35800000.0
2008-07-29 17:14:00,2.68651,2.68719,2.68651,2.68717,8000000.0
2008-07-29 17:15:00,2.68707,2.68722,2.687,2.68722,25000000.0
2008-07-29 17:16:00,2.68726,2.68726,2.68668,2.68672,27000000.0
2008-07-29 17:17:00,2.68705,2.68734,2.68705,2.68734,40000000.0
2008-07-29 17:18:00,2.68739,2.68739,2.68701,2.68715,37800000.0
2008-07-29 17:19:00,2.68767,2.68832,2.68767,2.68832,26000000.0
2008-07-29 17:20:00,2.68799,2.68799,2.68775,2.68775,10000000.0
2008-07-29 17:21:00,2.6873,2.68762,2.68698,2.68762,29000000.0
2008-07-29 17:22:00,2.68783,2.68805,2.68755,2.68755,23000000.0
2008-07-29 17:23:00,2.6875,2.68791,2.6875,2.68782,37000000.0
2008-07-29 17:24:00,2.68718,2.6875,2.68718,2.68737,23000000.0
2008-07-29 17:25:00,2.68733,2.68743,2.68687,2.68697,24000000.0
2008-07-29 17:26:00,2.68714,2.68729,2.68713,2.68715,22000000.0
2008-07-29 17:27:00,2.68716,2.68749,2.68716,2.68732,46000000.0
2008-07-29 17:28:00,2.68754,2.68783,2.68744,2.68773,31000000.0
2008-07-29 17:29:00,2.68821,2.68879,2.68821,2.68879,44000000.0
2008-07-29 17:30:00,2.68859,2.68859,2.68772,2.68779,47000000.0
2008-07-29 17:31:00,2.68761,2.68791,2.6876,2.68791,65000000.0
2008-07-29 17:32:00,2.68785,2.68794,2.68774,2.68794,68600000.0
2008-07-29 17:33:00,2.68785,2.68785,2.68749,2.68777,61000000.0
2008-07-29 17:34:00,2.68782,2.6885,2.68782,2.6885,61800000.0
2008-07-29 17:35:00,2.68902,2.68904,2.68879,2.68899,55000000.0
2008-07-29 17:36:00,2.68902,2.68911,2.68878,2.68879,8000000.0
2008-07-29 17:37:00,2.68872,2.68872,2.68825,2.68825,52800000.0
2008-07-29 17:38:00,2.68819,2.68845,2.68805,2.68845,7000000.0
2008-07-29 17:39:00,2.68788,2.68803,2.68763,2.68768,43000000.0
2008-07-29 17:40:00,2.6878,2.68823,2.6878,2.68823,56000000.0
2008-07-29 17:41:00,2.68877,2.68881,2.68868,2.68874,46000000.0
2008-07-29 17:42:00,2.68824,2.68826,2.6876,2.6876,45000000.0
2008-07-29 17:43:00,2.6878,2.68827,2.68767,2.68827,42000000.0
2008-07-29 17:44:00,2.68843,2.68857,2.68813,2.68857,49000000.0
2008-07-29 17:45:00,2.68855,2.68867,2.68849,2.68849,43000000.0
2008-07-29 17:46:00,2.68881,2.68881,2.68851,2.68862,52000000.0
2008-07-29 17:47:00,2.68853,2.68853,2.68788,2.68819,77000000.0
2008-07-29 17:48:00,2.68791,2.68882,2.68757,2.68882,9000000.0
2008-07-29 17:49:00,2.68893,2.68893,2.68832,2.68841,62000000.0
2008-07-29 17:50:00,2.68916,2.68952,2.68916,2.68952,65800000.0
2008-07-29 17:51:00,2.68938,2.68956,2.68925,2.68951,57000000.0
2008-07-29 17:52:00,2.68943,2.68943,2.689,2.68918,56800000.0
2008-07-29 17:53:00,2.68905,2.68906,2.68895,2.68906,43000000.0
2008-07-29 17:54:00,2.68895,2.68906,2.68888,2.68894,44000000.0
2008-07-29 17:55:00,2.68888,2.68893,2.68878,2.68878,10000000.0
2008-07-29 17:56:00,2.68853,2.68865,2.68829,2.68829,40000000.0
2008-07-29 17:57:00,2.68889,2.68898,2.68871,2.68874,30800000.0
2008-07-29 17:58:00,2.68874,2.68892,2.68874,2.68891,47800000.0
2008-07-29 17:59:00,2.68844,2.68911,2.68801,2.6885,59000000.0
2008-07-29 18:00:00,2.68905,2.68905,2.68867,2.68867,42800000.0
2008-07-29 18:01:00,2.6885,2.68873,2.68808,2.68808,48800000.0
2008-07-29 18:02:00,2.68747,2.68788,2.68729,2.68788,7000000.0
2008-07-29 18:03:00,2.688,2.688,2.68765,2.68765,49000000.0
2008-07-29 18:04:00,2.68769,2.6884,2.68769,2.6884,51000000.0
2008-07-29 18:05:00,2.68879,2.68882,2.68849,2.68849,47600000.0
2008-07-29 18:06:00,2.68833,2.68854,2.68822,2.68822,41000000.0
2008-07-29 18:07:00,2.68805,2.68805,2.68767,2.68767,35000000.0
2008-07-29 18:08:00,2.68781,2.68782,2.68766,2.68772,66000000.0
2008-07-29 18:09:00,2.68827,2.68834,2.68818,2.68834,53800000.0
2008-07-29 18:10:00,2.68844,2.68914,2.68838,2.68914,33800000.0
2008-07-29 18:11:00,2.6889,2.6891,2.6883,2.6883,8000000.0
2008-07-29 18:12:00,2.68822,2.68844,2.68814,2.68844,9000000.0
2008-07-29 18:13:00,2.68883,2.68885,2.68872,2.68881,34600000.0
2008-07-29 18:14:00,2.68873,2.68895,2.6887,2.68895,9000000.0
2008-07-29 18:15:00,2.68894,2.68982,2.68894,2.68982,29000000.0
2008-07-29 18:16:00,2.68992,2.68992,2.68933,2.68937,58000000.0
2008-07-29 18:17:00,2.6888,2.6888,2.6881,2.6881,51000000.0
2008-07-29 18:18:00,2.68804,2.6882,2.68795,2.68819,45000000.0
2008-07-29 18:19:00,2.68803,2.68803,2.68734,2.68762,63000000.0
2008-07-29 18:20:00,2.68735,2.68764,2.68729,2.68764,55000000.0
2008-07-29 18:21:00,2.68767,2.688,2.68721,2.68721,37000000.0
2008-07-29 18:22:00,2.68661,2.68666,2.6862,2.68649,53000000.0
2008-07-29 18:23:00,2.68648,2.68648,2.68609,2.68627,45800000.0
2008-07-29 18:24:00,2.68583,2.68608,2.68561,2.68561,9000000.0
2008-07-29 18:25:00,2.6863,2.68685,2.68625,2.68685,32000000.0
2008-07-29 18:26:00,2.68694,2.68696,2.68684,2.68694,38000000.0
2008-07-29 18:27:00,2.68716,2.68716,2.68667,2.68667,45000000.0
2008-07-29 18:28:00,2.68659,2.6868,2.68659,2.68678,20000000.0
2008-07-29 18:29:00,2.68676,2.68676,2.68576,2.68578,23000000.0
2008-07-29 18:30:00,2.68568,2.6865,2.68568,2.6865,34000000.0
2008-07-29 18:31:00,2.68578,2.68578,2.68523,2.68523,52000000.0
2008-07-29 18:32:00,2.6853,2.6853,2.68414,2.68414,71000000.0
2008-07-29 18:33:00,2.6846,2.68484,2.6846,2.68484,58000000.0
2008-07-29 18:34:00,2.68487,2.68502,2.68484,2.68493,8000000.0
2008-07-29 18:35:00,2.68487,2.68528,2.68487,2.6851,50000000.0
2008-07-29 18:36:00,2.68539,2.68539,2.68465,2.68494,79600000.0
2008-07-29 18:37:00,2.68503,2.68503,2.68443,2.68443,73000000.0
2008-07-29 18:38:00,2.68439,2.68459,2.68426,2.68459,61800000.0
2008-07-29 18:39:00,2.68451,2.68464,2.68436,2.68436,8000000.0
2008-07-29 18:40:00,2.68418,2.68517,2.68418,2.68517,49000000.0
2008-07-29 18:41:00,2.68496,2.68505,2.68479,2.68503,59800000.0
2008-07-29 18:42:00,2.68462,2.68462,2.68426,2.68455,50000000.0
2008-07-29 18:43:00,2.68471,2.68496,2.68471,2.68496,43000000.0
2008-07-29 18:44:00,2.68509,2.68509,2.68485,2.68486,52000000.0
2008-07-29 18:45:00,2.68511,2.68544,2.68511,2.68544,64000000.0
2008-07-29 18:46:00,2.68457,2.6856,2.68457,2.68524,8000000.0
2008-07-29 18:47:00,2.68506,2.68529,2.68473,2.68489,54600000.0
2008-07-29 18:48:00,2.68467,2.68494,2.68438,2.68494,43000000.0
2008-07-29 18:49:00,2.68453,2.68465,2.68422,2.68422,34000000.0
2008-07-29 18:50:00,2.68463,2.68496,2.68463,2.68496,59000000.0
2008-07-29 18:51:00,2.68483,2.68496,2.6848,2.68496,28000000.0
2008-07-29 18:52:00,2.68504,2.68518,2.68496,2.68499,37000000.0
2008-07-29 18:53:00,2.68501,2.68515,2.68488,2.68503,30000000.0
2008-07-29 18:54:00,2.68496,2.68504,2.68482,2.68504,18000000.0
2008-07-29 18:55:00,2.6849,2.68516,2.68447,2.68447,40000000.0
2008-07-29 18:56:00,2.68438,2.68438,2.68396,2.68406,14000000.0
2008-07-29 18:57:00,2.68407,2.68465,2.68407,2.68465,17000000.0
2008-07-29 18:58:00,2.68465,2.68486,2.68465,2.68486,7000000.0
2008-07-29 18:59:00,2.68481,2.68481,2.68445,2.68445,35000000.0
2008-07-29 19:00:00,2.68388,2.68388,2.68304,2.68317,28000000.0
2008-07-29 19:01:00,2.68382,2.68382,2.68319,2.68321,22000000.0
2008-07-29 19:02:00,2.68397,2.68434,2.68397,2.68434,28000000.0
2008-07-29 19:03:00,2.68461,2.68461,2.684,2.684,23800000.0
2008-07-29 19:04:00,2.68409,2.68423,2.68388,2.68412,46000000.0
2008-07-29 19:05:00,2.6841,2.6841,2.68371,2.68375,29000000.0
2008-07-29 19:06:00,2.68349,2.68371,2.6834,2.68359,65000000.0
2008-07-29 19:07:00,2.68379,2.68384,2.68367,2.68367,47000000.0
2008-07-29 19:08:00,2.68369,2.68396,2.68369,2.68371,11000000.0
2008-07-29 19:09:00,2.68405,2.6844,2.68405,2.68415,9000000.0
2008-07-29 19:10:00,2.68388,2.68403,2.68369,2.68369,8000000.0
2008-07-29 19:11:00,2.68378,2.68412,2.68378,2.684,32000000.0
2008-07-29 19:12:00,2.68394,2.68398,2.6837,2.6837,7000000.0
2008-07-29 19:13:00,2.6837,2.68406,2.68368,2.68385,43000000.0
2008-07-29 19:14:00,2.6834,2.68367,2.6834,2.68354,11000000.0
2008-07-29 19:15:00,2.68376,2.68378,2.68359,2.68378,20000000.0
2008-07-29 19:16:00,2.68372,2.68372,2.68305,2.68356,8000000.0
2008-07-29 19:17:00,2.68384,2.6843,2.68193,2.68361,9000000.0
2008-07-29 19:18:00,2.68342,2.68354,2.68254,2.68354,21000000.0
2008-07-29 19:19:00,2.68414,2.68448,2.6839,2.68448,11000000.0
2008-07-29 19:20:00,2.68286,2.68396,2.68286,2.68396,10000000.0
2008-07-29 19:21:00,2.68366,2.68409,2.68366,2.68405,9000000.0
2008-07-29 19:22:00,2.68401,2.68423,2.68376,2.68376,8000000.0
2008-07-29 19:23:00,2.68409,2.68418,2.68409,2.68415,23000000.0
2008-07-29 19:24:00,2.68378,2.68378,2.68269,2.68365,9000000.0
2008-07-29 19:25:00,2.68409,2.68428,2.68384,2.68384,66000000.0
2008-07-29 19:26:00,2.68357,2.68357,2.68314,2.68314,8000000.0
2008-07-29 19:27:00,2.68346,2.68346,2.68326,2.68326,7000000.0
2008-07-29 19:28:00,2.68274,2.68314,2.68241,2.68314,35800000.0
2008-07-29 19:29:00,2.68339,2.68339,2.68299,2.68322,25000000.0
2008-07-29 19:30:00,2.68357,2.68371,2.68341,2.68341,8000000.0
2008-07-29 19:31:00,2.68294,2.68294,2.68192,2.68192,8000000.0
2008-07-29 19:32:00,2.68285,2.68305,2.68258,2.68258,7000000.0
2008-07-29 19:33:00,2.6823,2.6823,2.68189,2.68189,22600000.0
2008-07-29 19:34:00,2.68209,2.68282,2.68209,2.68282,11000000.0
2008-07-29 19:35:00,2.6825,2.68286,2.6825,2.68286,7000000.0
2008-07-29 19:36:00,2.68347,2.68357,2.68329,2.68329,10000000.0
2008-07-29 19:37:00,2.68367,2.6838,2.68355,2.68371,7000000.0
2008-07-29 19:38:00,2.68338,2.68338,2.6826,2.68263,26000000.0
2008-07-29 19:39:00,2.68197,2.68219,2.68197,2.68198,8000000.0
2008-07-29 19:40:00,2.68185,2.68186,2.68115,2.68115,17000000.0
2008-07-29 19:41:00,2.68096,2.68144,2.68084,2.68139,22000000.0
2008-07-29 19:42:00,2.68126,2.68137,2.68091,2.68114,25000000.0
2008-07-29 19:43:00,2.68096,2.68096,2.68014,2.68014,23800000.0
2008-07-29 19:44:00,2.67986,2.68078,2.6798,2.68078,20000000.0
2008-07-29 19:45:00,2.67963,2.67973,2.67931,2.67957,21000000.0
2008-07-29 19:46:00,2.67941,2.67989,2.67909,2.6794,8000000.0
2008-07-29 19:47:00,2.67927,2.67932,2.679,2.67932,8000000.0
2008-07-29 19:48:00,2.67925,2.67925,2.67887,2.67887,31000000.0
2008-07-29 19:49:00,2.67859,2.67859,2.67794,2.67813,10800000.0
2008-07-29 19:50:00,2.67939,2.68008,2.67939,2.67952,7800000.0
2008-07-29 19:51:00,2.67941,2.67967,2.67941,2.67967,27000000.0
2008-07-29 19:52:00,2.67929,2.67929,2.67816,2.67816,11000000.0
2008-07-29 19:53:00,2.67765,2.67794,2.67765,2.67765,8000000.0
2008-07-29 19:54:00,2.67782,2.67807,2.67777,2.67786,8000000.0
2008-07-29 19:55:00,2.67779,2.67797,2.67774,2.67797,7000000.0
2008-07-29 19:56:00,2.67796,2.67796,2.67724,2.67751,8000000.0
2008-07-29 19:57:00,2.67775,2.67775,2.67696,2.67696,11000000.0
2008-07-29 19:58:00,2.67713,2.6779,2.67713,2.67763,13000000.0
2008-07-29 19:59:00,2.6764,2.67669,2.6764,2.67648,9000000.0
2008-07-29 20:00:00,2.67634,2.67652,2.67634,2.67646,11000000.0
2008-07-29 20:01:00,2.67679,2.67706,2.67679,2.67689,7000000.0
2008-07-29 20:02:00,2.67644,2.67655,2.67566,2.67655,8000000.0
2008-07-29 20:03:00,2.67656,2.67682,2.67653,2.67653,10800000.0
2008-07-29 20:04:00,2.67699,2.6772,2.67683,2.6772,8000000.0
2008-07-29 20:05:00,2.6771,2.6771,2.67681,2.67681,18000000.0
2008-07-29 20:06:00,2.67668,2.67678,2.67647,2.67647,10000000.0
2008-07-29 20:07:00,2.6762,2.67652,2.67608,2.67652,7000000.0
2008-07-29 20:08:00,2.67611,2.6763,2.67541,2.67541,15000000.0
2008-07-29 20:09:00,2.67511,2.67602,2.67511,2.67602,7000000.0
2008-07-29 20:10:00,2.67578,2.67625,2.67555,2.67624,17000000.0
2008-07-29 20:11:00,2.67642,2.67643,2.67606,2.67606,8000000.0
2008-07-29 20:12:00,2.6756,2.6756,2.67482,2.67482,7000000.0
2008-07-29 20:13:00,2.67581,2.67584,2.67525,2.67527,7000000.0
2008-07-29 20:14:00,2.67524,2.67596,2.67524,2.67596,7000000.0
2008-07-29 20:15:00,2.6757,2.6759,2.67569,2.67578,7000000.0
2008-07-29 20:16:00,2.67597,2.67611,2.67579,2.67579,8000000.0
2008-07-29 20:17:00,2.67578,2.67593,2.6754,2.6754,7000000.0
2008-07-29 20:18:00,2.6749,2.6749,2.67468,2.67468,7000000.0
2008-07-29 20:19:00,2.67529,2.67546,2.67526,2.67535,8000000.0
2008-07-29 20:20:00,2.67547,2.67684,2.67547,2.67684,11000000.0
2008-07-29 20:21:00,2.67736,2.67767,2.67702,2.67767,9000000.0
2008-07-29 20:22:00,2.67768,2.67773,2.67747,2.67756,8000000.0
2008-07-29 20:23:00,2.67816,2.67843,2.67809,2.67843,7000000.0
2008-07-29 20:24:00,2.67826,2.67866,2.67769,2.67769,8000000.0
2008-07-29 20:25:00,2.67738,2.67738,2.67698,2.677,8000000.0
2008-07-29 20:26:00,2.67718,2.67737,2.67689,2.67689,8000000.0
2008-07-29 20:27:00,2.6768,2.677,2.6768,2.6768,10000000.0
2008-07-29 20:28:00,2.67658,2.67743,2.67658,2.67743,7000000.0
2008-07-29 20:29:00,2.67698,2.67715,2.67694,2.67701,21800000.0
2008-07-29 20:30:00,2.6771,2.67731,2.67704,2.67718,8000000.0
2008-07-29 20:31:00,2.67721,2.67743,2.67721,2.67737,7000000.0
2008-07-29 20:32:00,2.67748,2.67754,2.67734,2.6774,29000000.0
2008-07-29 20:33:00,2.67734,2.67734,2.6761,2.67611,11000000.0
2008-07-29 20:34:00,2.67604,2.67653,2.67604,2.67653,7000000.0
2008-07-29 20:35:00,2.67621,2.67651,2.67618,2.67618,11000000.0
2008-07-29 20:36:00,2.67626,2.67626,2.67599,2.67599,7000000.0
2008-07-29 20:37:00,2.67604,2.67617,2.67604,2.67617,7000000.0
2008-07-29 20:38:00,2.67601,2.67601,2.67508,2.67508,10000000.0
2008-07-29 20:39:00,2.67495,2.67495,2.67456,2.67456,12000000.0
2008-07-29 20:40:00,2.67427,2.67433,2.6741,2.67433,8000000.0
2008-07-29 20:41:00,2.67455,2.67455,2.67433,2.67448,7000000.0
2008-07-29 20:42:00,2.67402,2.67414,2.67385,2.67395,9000000.0
2008-07-29 20:43:00,2.67382,2.67382,2.67351,2.67372,8000000.0
2008-07-29 20:44:00,2.67354,2.6738,2.6733,2.6738,11000000.0
2008-07-29 20:45:00,2.67436,2.67436,2.67412,2.67422,8000000.0
2008-07-29 20:46:00,2.67387,2.67449,2.67367,2.67449,7000000.0
2008-07-29 20:47:00,2.67482,2.67482,2.67444,2.67479,9000000.0
2008-07-29 20:48:00,2.67507,2.67507,2.67387,2.67396,8000000.0
2008-07-29 20:49:00,2.67387,2.67422,2.67387,2.67422,16000000.0
2008-07-29 20:50:00,2.67417,2.6742,2.67342,2.67344,11000000.0
2008-07-29 20:51:00,2.67432,2.6747,2.67432,2.6747,9000000.0
2008-07-29 20:52:00,2.67475,2.67477,2.67425,2.67428,7000000.0
2008-07-29 20:53:00,2.67422,2.67428,2.6742,2.67428,7000000.0
2008-07-29 20:54:00,2.67426,2.67441,2.67416,2.67428,10000000.0
2008-07-29 20:55:00,2.67443,2.67463,2.67433,2.67451,7000000.0
2008-07-29 20:56:00,2.67473,2.67473,2.67455,2.67455,7000000.0
2008-07-29 20:57:00,2.67453,2.67453,2.67423,2.67438,9800000.0
2008-07-29 20:58:00,2.67411,2.67437,2.67411,2.67437,8000000.0
2008-07-29 20:59:00,2.67427,2.67427,2.67412,2.67412,23000000.0
2008-07-29 21:00:00,2.67409,2.67442,2.67394,2.67442,7000000.0
2008-07-29 21:01:00,2.67465,2.67532,2.67465,2.67532,8000000.0
2008-07-29 21:02:00,2.67546,2.67565,2.67535,2.67548,8000000.0
2008-07-29 21:03:00,2.67568,2.67568,2.67541,2.67551,4000000.0
2008-07-29 21:04:00,2.67521,2.67521,2.67453,2.67453,8000000.0
2008-07-29 21:05:00,2.67385,2.67385,2.67267,2.67267,10000000.0
2008-07-29 21:06:00,2.67261,2.67271,2.67247,2.67271,11000000.0
2008-07-29 21:07:00,2.67323,2.67323,2.67292,2.67314,10000000.0
2008-07-29 21:08:00,2.67311,2.67326,2.67306,2.67314,7000000.0
2008-07-29 21:09:00,2.67321,2.6736,2.6732,2.67337,7800000.0
2008-07-29 21:10:00,2.67298,2.67298,2.67284,2.6729,7000000.0
2008-07-29 21:11:00,2.67293,2.67313,2.67291,2.67306,8000000.0
2008-07-29 21:12:00,2.67298,2.67298,2.67286,2.67291,7000000.0
2008-07-29 21:13:00,2.67284,2.67307,2.6728,2.6728,8000000.0
2008-07-29 21:14:00,2.6727,2.6729,2.6727,2.67275,6000000.0
2008-07-29 21:15:00,2.67278,2.67296,2.67269,2.67296,11000000.0
2008-07-29 21:16:00,2.67278,2.67328,2.67278,2.67328,7000000.0
2008-07-29 21:17:00,2.67319,2.67339,2.67319,2.67329,7000000.0
2008-07-29 21:18:00,2.67316,2.67316,2.67245,2.67296,11800000.0
2008-07-29 21:19:00,2.67345,2.67381,2.67345,2.67381,7000000.0
2008-07-29 21:20:00,2.6737,2.67383,2.67361,2.6738,9000000.0
2008-07-29 21:21:00,2.67324,2.67347,2.67293,2.67298,9000000.0
2008-07-29 21:22:00,2.6734,2.67355,2.67296,2.67332,27000000.0
2008-07-29 21:23:00,2.67395,2.6742,2.67395,2.6742,18000000.0
2008-07-29 21:24:00,2.67435,2.67466,2.67435,2.67457,7000000.0
2008-07-29 21:25:00,2.67462,2.67498,2.67462,2.67479,13800000.0
2008-07-29 21:26:00,2.67419,2.67429,2.67387,2.67429,12000000.0
2008-07-29 21:27:00,2.67436,2.67534,2.67436,2.67531,7000000.0
2008-07-29 21:28:00,2.67553,2.67553,2.67479,2.6752,8000000.0
2008-07-29 21:29:00,2.67508,2.67508,2.67464,2.67476,9000000.0
2008-07-29 21:30:00,2.67519,2.67528,2.67508,2.67508,7000000.0
2008-07-29 21:31:00,2.6745,2.67489,2.67435,2.67435,8000000.0
2008-07-29 21:32:00,2.67546,2.6755,2.67527,2.67527,7000000.0
2008-07-29 21:33:00,2.67498,2.67499,2.67471,2.67487,8000000.0
2008-07-29 21:34:00,2.67495,2.67516,2.67494,2.67516,8800000.0
2008-07-29 21:35:00,2.67492,2.67507,2.67445,2.67445,7000000.0
2008-07-29 21:36:00,2.67382,2.67408,2.67382,2.67408,7000000.0
2008-07-29 21:37:00,2.67402,2.67404,2.67361,2.67395,11000000.0
2008-07-29 21:38:00,2.67404,2.67424,2.67383,2.67383,20000000.0
2008-07-29 21:39:00,2.67374,2.67464,2.67374,2.67464,11000000.0
2008-07-29 21:40:00,2.67471,2.67477,2.67442,2.67453,8000000.0
2008-07-29 21:41:00,2.67422,2.67422,2.67349,2.67368,8000000.0
2008-07-29 21:42:00,2.67441,2.67477,2.67424,2.67477,10000000.0
2008-07-29 21:43:00,2.6738,2.67433,2.6737,2.67379,11000000.0
2008-07-29 21:44:00,2.67485,2.67493,2.67475,2.67493,18000000.0
2008-07-29 21:45:00,2.67525,2.67525,2.67508,2.67508,12000000.0
2008-07-29 21:46:00,2.67524,2.67531,2.67509,2.67531,8000000.0
2008-07-29 21:47:00,2.67534,2.67551,2.67531,2.67551,13800000.0
2008-07-29 21:48:00,2.67567,2.67567,2.67542,2.67542,4800000.0
2008-07-29 21:49:00,2.67553,2.67553,2.67527,2.6754,10000000.0
2008-07-29 21:50:00,2.67592,2.6762,2.67592,2.67614,10000000.0
2008-07-29 21:51:00,2.67568,2.67579,2.67518,2.67576,10000000.0
2008-07-29 21:52:00,2.67628,2.67637,2.67604,2.67604,6800000.0
2008-07-29 21:53:00,2.67591,2.67591,2.6755,2.67579,10000000.0
2008-07-29 21:54:00,2.67564,2.67564,2.67466,2.67466,8000000.0
2008-07-29 21:55:00,2.67567,2.67567,2.67548,2.67548,16600000.0
2008-07-29 21:56:00,2.67553,2.67557,2.67536,2.67536,23000000.0
2008-07-29 21:57:00,2.67536,2.67539,2.67518,2.67539,8000000.0
2008-07-29 21:58:00,2.67538,2.67555,2.67518,2.67555,9000000.0
2008-07-29 21:59:00,2.67572,2.67572,2.67551,2.67562,21000000.0
2008-07-29 22:00:00,2.67572,2.67597,2.67565,2.67597,8000000.0
2008-07-29 22:01:00,2.67541,2.67568,2.67489,2.67568,8000000.0
2008-07-29 22:02:00,2.67572,2.67572,2.67489,2.67489,7000000.0
2008-07-29 22:03:00,2.67533,2.67564,2.67493,2.6754,20000000.0
2008-07-29 22:04:00,2.67573,2.67573,2.67548,2.67548,11000000.0
2008-07-29 22:05:00,2.67523,2.67536,2.67491,2.67527,8000000.0
2008-07-29 22:06:00,2.6753,2.6753,2.67478,2.67529,7000000.0
2008-07-29 22:07:00,2.67547,2.67547,2.67514,2.67522,11000000.0
2008-07-29 22:08:00,2.67506,2.67523,2.67506,2.67523,22000000.0
2008-07-29 22:09:00,2.67487,2.67492,2.67446,2.67492,10000000.0
2008-07-29 22:10:00,2.67514,2.67536,2.67504,2.67504,10000000.0
2008-07-29 22:11:00,2.67532,2.67557,2.67528,2.67557,8000000.0
2008-07-29 22:12:00,2.67557,2.67588,2.67542,2.67588,8000000.0
2008-07-29 22:13:00,2.67592,2.67592,2.67559,2.67575,10000000.0
2008-07-29 22:14:00,2.67573,2.67583,2.67533,2.67533,8000000.0
2008-07-29 22:15:00,2.67534,2.6754,2.67458,2.67458,11000000.0
2008-07-29 22:16:00,2.67581,2.67581,2.67554,2.67557,7000000.0
2008-07-29 22:17:00,2.67547,2.67549,2.67532,2.67532,7000000.0
2008-07-29 22:18:00,2.67513,2.67513,2.67423,2.67499,9000000.0
2008-07-29 22:19:00,2.67443,2.67497,2.6741,2.6741,8000000.0
2008-07-29 22:20:00,2.67501,2.6753,2.67494,2.67512,10000000.0
2008-07-29 22:21:00,2.67499,2.67499,2.67468,2.67472,7000000.0
2008-07-29 22:22:00,2.67433,2.67434,2.67385,2.67385,8000000.0
2008-07-29 22:23:00,2.67431,2.6748,2.67431,2.6748,12000000.0
2008-07-29 22:24:00,2.67505,2.67513,2.67485,2.67513,7000000.0
2008-07-29 22:25:00,2.67385,2.67403,2.6736,2.67362,9000000.0
2008-07-29 22:26:00,2.67485,2.67495,2.67485,2.67493,7000000.0
2008-07-29 22:27:00,2.67482,2.67519,2.67482,2.67519,8000000.0
2008-07-29 22:28:00,2.67456,2.67456,2.67318,2.67365,8000000.0
2008-07-29 22:29:00,2.67284,2.67357,2.67284,2.67315,9000000.0
2008-07-29 22:30:00,2.67284,2.67284,2.67232,2.67261,15000000.0
2008-07-29 22:31:00,2.67316,2.67327,2.67294,2.67327,8000000.0
2008-07-29 22:32:00,2.6731,2.6731,2.67279,2.67279,8000000.0
2008-07-29 22:33:00,2.67297,2.67297,2.6723,2.67232,8000000.0
2008-07-29 22:34:00,2.67316,2.67328,2.67304,2.67305,7000000.0
2008-07-29 22:35:00,2.67295,2.6733,2.67295,2.6733,25000000.0
2008-07-29 22:36:00,2.67308,2.67334,2.67308,2.6732,21800000.0
2008-07-29 22:37:00,2.67347,2.67383,2.67347,2.67383,7000000.0
2008-07-29 22:38:00,2.6739,2.67416,2.67347,2.67416,9000000.0
2008-07-29 22:39:00,2.67392,2.67413,2.67336,2.67408,9000000.0
2008-07-29 22:40:00,2.67397,2.67401,2.67315,2.67401,10000000.0
2008-07-29 22:41:00,2.6741,2.6741,2.67398,2.67401,7000000.0
2008-07-29 22:42:00,2.67423,2.67423,2.67337,2.6739,11000000.0
2008-07-29 22:43:00,2.67407,2.67424,2.67407,2.67424,9000000.0
2008-07-29 22:44:00,2.67446,2.67447,2.67429,2.67436,10000000.0
2008-07-29 22:45:00,2.67436,2.67456,2.67414,2.67414,11000000.0
2008-07-29 22:46:00,2.67357,2.67357,2.67307,2.67307,8000000.0
2008-07-29 22:47:00,2.67285,2.67307,2.67285,2.67307,7000000.0
2008-07-29 22:48:00,2.67335,2.67342,2.67312,2.67338,8000000.0
2008-07-29 22:49:00,2.67326,2.67352,2.67312,2.67352,10000000.0
2008-07-29 22:50:00,2.67348,2.67377,2.67348,2.67354,8000000.0
2008-07-29 22:51:00,2.67352,2.67352,2.67299,2.67318,9000000.0
2008-07-29 22:52:00,2.67272,2.67326,2.67272,2.67291,8000000.0
2008-07-29 22:53:00,2.67246,2.67286,2.67218,2.67286,10000000.0
2008-07-29 22:54:00,2.67307,2.67334,2.67307,2.67334,12000000.0
2008-07-29 22:55:00,2.6736,2.6736,2.67333,2.67345,8000000.0
2008-07-29 22:56:00,2.67324,2.67324,2.67312,2.67312,14000000.0
2008-07-29 22:57:00,2.67327,2.67349,2.67321,2.67342,8000000.0
2008-07-29 22:58:00,2.67322,2.67329,2.67321,2.67321,7000000.0
2008-07-29 22:59:00,2.6726,2.6726,2.67229,2.67229,7000000.0
2008-07-29 23:00:00,2.67232,2.67251,2.67232,2.67237,9000000.0
2008-07-29 23:01:00,2.67222,2.67222,2.67183,2.67183,10000000.0
2008-07-29 23:02:00,2.67231,2.67242,2.67225,2.67232,8000000.0
2008-07-29 23:03:00,2.67256,2.6726,2.67249,2.67252,8000000.0
2008-07-29 23:04:00,2.67292,2.67292,2.67209,2.67209,6000000.0
2008-07-29 23:05:00,2.67242,2.67267,2.67242,2.67248,8000000.0
2008-07-29 23:06:00,2.67272,2.67283,2.67262,2.67283,8000000.0
2008-07-29 23:07:00,2.67285,2.67285,2.67258,2.67258,8000000.0
2008-07-29 23:08:00,2.67297,2.6731,2.67273,2.6731,7000000.0
2008-07-29 23:09:00,2.67288,2.67352,2.67288,2.67333,8000000.0
2008-07-29 23:10:00,2.67285,2.67326,2.67285,2.67312,8000000.0
2008-07-29 23:11:00,2.6729,2.6729,2.67247,2.67273,10000000.0
2008-07-29 23:12:00,2.67302,2.67327,2.67302,2.67308,7000000.0
2008-07-29 23:13:00,2.67299,2.67346,2.67266,2.67346,7000000.0
2008-07-29 23:14:00,2.67345,2.67345,2.67288,2.6731,7000000.0
2008-07-29 23:15:00,2.673,2.6733,2.673,2.67317,7000000.0
2008-07-29 23:16:00,2.67316,2.67348,2.67316,2.67348,12000000.0
2008-07-29 23:17:00,2.67357,2.67391,2.67314,2.67314,21000000.0
2008-07-29 23:18:00,2.67306,2.67306,2.67272,2.6728,8000000.0
2008-07-29 23:19:00,2.67267,2.67279,2.67242,2.67243,7000000.0
2008-07-29 23:20:00,2.67297,2.67352,2.67297,2.67352,7000000.0
2008-07-29 23:21:00,2.67417,2.6747,2.67417,2.6743,7000000.0
2008-07-29 23:22:00,2.67419,2.67474,2.67419,2.67428,7000000.0
2008-07-29 23:23:00,2.67365,2.67402,2.67333,2.67333,8800000.0
2008-07-29 23:24:00,2.67357,2.67357,2.67264,2.67281,10000000.0
2008-07-29 23:25:00,2.67297,2.67361,2.67297,2.6735,8800000.0
2008-07-29 23:26:00,2.67416,2.67445,2.67415,2.67445,6800000.0
2008-07-29 23:27:00,2.67437,2.67441,2.67401,2.67411,7000000.0
2008-07-29 23:28:00,2.67379,2.67432,2.67379,2.67432,11000000.0
2008-07-29 23:29:00,2.67425,2.67448,2.67425,2.67448,14000000.0
2008-07-29 23:30:00,2.67448,2.67484,2.67439,2.67484,8000000.0
2008-07-29 23:31:00,2.67472,2.67499,2.67451,2.67499,13000000.0
2008-07-29 23:32:00,2.67538,2.67538,2.67493,2.67493,10000000.0
2008-07-29 23:33:00,2.67498,2.67545,2.67498,2.67545,8000000.0
2008-07-29 23:34:00,2.67574,2.67646,2.67574,2.67646,7000000.0
2008-07-29 23:35:00,2.67629,2.67649,2.67617,2.67623,7000000.0
2008-07-29 23:36:00,2.67665,2.67665,2.67617,2.67628,8000000.0
2008-07-29 23:37:00,2.67612,2.67625,2.67603,2.6762,9000000.0
2008-07-29 23:38:00,2.67608,2.67663,2.67608,2.67661,18000000.0
2008-07-29 23:39:00,2.67683,2.6769,2.6763,2.6763,7000000.0
2008-07-29 23:40:00,2.67679,2.67679,2.67656,2.6766,9000000.0
2008-07-29 23:41:00,2.67684,2.67706,2.67684,2.67706,3000000.0
2008-07-29 23:42:00,2.67717,2.67726,2.67686,2.67686,7000000.0
2008-07-29 23:43:00,2.67693,2.67694,2.67633,2.67687,10000000.0
2008-07-29 23:44:00,2.67702,2.67735,2.67696,2.67735,8000000.0
2008-07-29 23:45:00,2.67718,2.67718,2.67681,2.67681,11000000.0
2008-07-29 23:46:00,2.67668,2.67691,2.67647,2.67662,7000000.0
2008-07-29 23:47:00,2.67616,2.67616,2.67503,2.67503,7000000.0
2008-07-29 23:48:00,2.6749,2.67528,2.6749,2.67528,11000000.0
2008-07-29 23:49:00,2.67504,2.67512,2.67478,2.67478,8000000.0
2008-07-29 23:50:00,2.67532,2.67532,2.6749,2.67508,8000000.0
2008-07-29 23:51:00,2.67509,2.67532,2.67489,2.67532,8000000.0
2008-07-29 23:52:00,2.67493,2.67514,2.67433,2.67483,8000000.0
2008-07-29 23:53:00,2.67515,2.67545,2.67501,2.67502,10000000.0
2008-07-29 23:54:00,2.67564,2.67591,2.67533,2.67533,9000000.0
2008-07-29 23:55:00,2.67616,2.67658,2.67601,2.67616,8000000.0
2008-07-29 23:56:00,2.6765,2.67655,2.67635,2.67635,9000000.0
2008-07-29 23:57:00,2.67333,2.67589,2.67333,2.67589,9000000.0
2008-07-29 23:58:00,2.67702,2.67729,2.67663,2.67663,8000000.0
2008-07-29 23:59:00,2.67665,2.67687,2.67624,2.67687,7000000.0
2008-07-30 00:00:00,2.67665,2.6768,2.67665,2.67666,7000000.0
2008-07-30 00:01:00,2.67664,2.67668,2.6762,2.67668,11000000.0
2008-07-30 00:02:00,2.6763,2.6763,2.67577,2.67587,9000000.0
2008-07-30 00:03:00,2.67665,2.67674,2.67647,2.67674,10000000.0
2008-07-30 00:04:00,2.67684,2.67708,2.67674,2.6768,8000000.0
2008-07-30 00:05:00,2.67615,2.67642,2.6758,2.67642,7000000.0
2008-07-30 00:06:00,2.67667,2.67681,2.6764,2.6764,11000000.0
2008-07-30 00:07:00,2.67661,2.67674,2.67642,2.67656,8000000.0
2008-07-30 00:08:00,2.67619,2.67643,2.67593,2.6762,8000000.0
2008-07-30 00:09:00,2.67629,2.67652,2.67606,2.67639,7000000.0
2008-07-30 00:10:00,2.67663,2.67663,2.67628,2.67636,10000000.0
2008-07-30 00:11:00,2.67616,2.67662,2.67603,2.67618,9000000.0
2008-07-30 00:12:00,2.67715,2.67715,2.67619,2.67659,10000000.0
2008-07-30 00:13:00,2.67669,2.67694,2.67664,2.67674,11000000.0
2008-07-30 00:14:00,2.67665,2.67681,2.67663,2.67679,6800000.0
2008-07-30 00:15:00,2.67651,2.67696,2.67637,2.67682,9000000.0
2008-07-30 00:16:00,2.6771,2.6774,2.67701,2.67701,8000000.0
2008-07-30 00:17:00,2.67735,2.67744,2.67727,2.67736,8000000.0
2008-07-30 00:18:00,2.67718,2.67736,2.67705,2.67705,8000000.0
2008-07-30 00:19:00,2.67751,2.67757,2.67721,2.67757,8000000.0
2008-07-30 00:20:00,2.67716,2.67758,2.67716,2.67733,9000000.0
2008-07-30 00:21:00,2.67729,2.67812,2.67729,2.67795,11000000.0
2008-07-30 00:22:00,2.67838,2.67838,2.67729,2.67749,7000000.0
2008-07-30 00:23:00,2.67811,2.67811,2.67761,2.67769,9000000.0
2008-07-30 00:24:00,2.67807,2.67848,2.67807,2.67848,4000000.0
2008-07-30 00:25:00,2.67855,2.67891,2.67838,2.67838,10000000.0
2008-07-30 00:26:00,2.67841,2.6786,2.67839,2.67839,7000000.0
2008-07-30 00:27:00,2.67838,2.67872,2.67827,2.67855,10000000.0
2008-07-30 00:28:00,2.67842,2.67843,2.67812,2.67812,8000000.0
2008-07-30 00:29:00,2.67821,2.67854,2.67821,2.67849,7000000.0
2008-07-30 00:30:00,2.67855,2.67882,2.67826,2.67868,11000000.0
2008-07-30 00:31:00,2.67873,2.67882,2.6784,2.67882,7000000.0
2008-07-30 00:32:00,2.6784,2.67849,2.67823,2.67823,6000000.0
2008-07-30 00:33:00,2.67879,2.67895,2.67877,2.67877,9000000.0
2008-07-30 00:34:00,2.67938,2.67938,2.67842,2.67842,17000000.0
2008-07-30 00:35:00,2.67894,2.67916,2.6789,2.67916,7000000.0
2008-07-30 00:36:00,2.67974,2.67994,2.67951,2.67994,9000000.0
2008-07-30 00:37:00,2.6799,2.68022,2.6799,2.68003,8000000.0
2008-07-30 00:38:00,2.67949,2.68063,2.67949,2.68063,10000000.0
2008-07-30 00:39:00,2.67945,2.68013,2.67939,2.68005,7000000.0
2008-07-30 00:40:00,2.68061,2.68072,2.68051,2.68066,11000000.0
2008-07-30 00:41:00,2.68058,2.68063,2.68018,2.68063,11000000.0
2008-07-30 00:42:00,2.68038,2.68038,2.67908,2.67908,8000000.0
2008-07-30 00:43:00,2.67889,2.67957,2.67878,2.67878,7800000.0
2008-07-30 00:44:00,2.67868,2.67878,2.67819,2.67852,10000000.0
2008-07-30 00:45:00,2.67789,2.67798,2.67777,2.67777,10000000.0
2008-07-30 00:46:00,2.6777,2.67781,2.6777,2.67778,7000000.0
2008-07-30 00:47:00,2.67794,2.67813,2.67794,2.67813,9000000.0
2008-07-30 00:48:00,2.67802,2.67802,2.67784,2.67784,7000000.0
2008-07-30 00:49:00,2.67764,2.67769,2.67733,2.67738,7000000.0
2008-07-30 00:50:00,2.67766,2.67766,2.67705,2.67705,13000000.0
2008-07-30 00:51:00,2.67771,2.67786,2.67771,2.67786,7000000.0
2008-07-30 00:52:00,2.6777,2.67771,2.67722,2.67771,8000000.0
2008-07-30 00:53:00,2.67794,2.67815,2.67794,2.67815,8000000.0
2008-07-30 00:54:00,2.67818,2.67818,2.67795,2.67795,7000000.0
2008-07-30 00:55:00,2.67801,2.67826,2.67785,2.67807,8000000.0
2008-07-30 00:56:00,2.67806,2.67812,2.67785,2.67812,8000000.0
2008-07-30 00:57:00,2.67813,2.67813,2.67789,2.67801,8000000.0
2008-07-30 00:58:00,2.67838,2.67838,2.67784,2.67821,7000000.0
2008-07-30 00:59:00,2.67774,2.67794,2.67774,2.67794,9800000.0
2008-07-30 01:00:00,2.67779,2.67779,2.67722,2.67727,18000000.0
2008-07-30 01:01:00,2.67724,2.67724,2.67664,2.67673,10000000.0
2008-07-30 01:02:00,2.67693,2.67693,2.67671,2.67693,11000000.0
2008-07-30 01:03:00,2.67695,2.67726,2.67695,2.67706,9000000.0
2008-07-30 01:04:00,2.67737,2.6776,2.67717,2.6776,11000000.0
2008-07-30 01:05:00,2.67762,2.67785,2.67759,2.67785,7000000.0
2008-07-30 01:06:00,2.67787,2.67826,2.67787,2.67826,8000000.0
2008-07-30 01:07:00,2.67874,2.67874,2.67837,2.67855,8000000.0
2008-07-30 01:08:00,2.67898,2.67907,2.67882,2.67907,11000000.0
2008-07-30 01:09:00,2.67955,2.6798,2.67946,2.67977,11000000.0
2008-07-30 01:10:00,2.67991,2.67991,2.67973,2.67973,10000000.0
2008-07-30 01:11:00,2.67946,2.67984,2.67946,2.67967,8000000.0
2008-07-30 01:12:00,2.68007,2.68023,2.67998,2.67998,7000000.0
2008-07-30 01:13:00,2.68017,2.6802,2.67955,2.67986,8000000.0
2008-07-30 01:14:00,2.68038,2.68038,2.67981,2.6801,10000000.0
2008-07-30 01:15:00,2.68037,2.68037,2.67991,2.67991,7000000.0
2008-07-30 01:16:00,2.67988,2.67988,2.67955,2.67955,6800000.0
2008-07-30 01:17:00,2.67897,2.6792,2.67874,2.67874,7000000.0
2008-07-30 01:18:00,2.67876,2.67876,2.67836,2.67863,10000000.0
2008-07-30 01:19:00,2.67853,2.67874,2.67853,2.67874,7000000.0
2008-07-30 01:20:00,2.67876,2.67876,2.67847,2.67856,11000000.0
2008-07-30 01:21:00,2.67848,2.67848,2.67837,2.67839,7000000.0
2008-07-30 01:22:00,2.67763,2.67763,2.6775,2.67757,7000000.0
2008-07-30 01:23:00,2.67834,2.67854,2.67834,2.67854,7000000.0
2008-07-30 01:24:00,2.67875,2.67877,2.67854,2.67864,7000000.0
2008-07-30 01:25:00,2.67856,2.67868,2.67856,2.67868,12000000.0
2008-07-30 01:26:00,2.67945,2.67945,2.67937,2.67942,7000000.0
2008-07-30 01:27:00,2.67831,2.67835,2.67791,2.67826,16000000.0
2008-07-30 01:28:00,2.67833,2.67855,2.67809,2.67855,14000000.0
2008-07-30 01:29:00,2.67883,2.67894,2.67881,2.67885,6800000.0
2008-07-30 01:30:00,2.67882,2.67882,2.67853,2.67858,11000000.0
2008-07-30 01:31:00,2.6784,2.67879,2.67835,2.67879,7000000.0
2008-07-30 01:32:00,2.67897,2.67916,2.67896,2.67896,8000000.0
2008-07-30 01:33:00,2.67914,2.67924,2.67906,2.67924,17000000.0
2008-07-30 01:34:00,2.67919,2.67931,2.67911,2.67916,8000000.0
2008-07-30 01:35:00,2.67907,2.67907,2.6788,2.67884,9000000.0
2008-07-30 01:36:00,2.67867,2.67867,2.67842,2.67842,9000000.0
2008-07-30 01:37:00,2.67858,2.67878,2.67855,2.67855,11000000.0
2008-07-30 01:38:00,2.6782,2.67896,2.6782,2.67896,8000000.0
2008-07-30 01:39:00,2.67932,2.67932,2.6791,2.67922,9000000.0
2008-07-30 01:40:00,2.67916,2.67916,2.67838,2.6784,7000000.0
2008-07-30 01:41:00,2.6792,2.6792,2.67873,2.67893,11000000.0
2008-07-30 01:42:00,2.67907,2.67907,2.67841,2.67849,9000000.0
2008-07-30 01:43:00,2.67849,2.67887,2.67849,2.67886,8000000.0
2008-07-30 01:44:00,2.67865,2.67865,2.67826,2.67832,13000000.0
2008-07-30 01:45:00,2.67842,2.67889,2.67842,2.67889,8000000.0
2008-07-30 01:46:00,2.67908,2.67908,2.67876,2.67876,7000000.0
2008-07-30 01:47:00,2.67876,2.67885,2.67822,2.67885,11000000.0
2008-07-30 01:48:00,2.67908,2.67908,2.67852,2.67894,10000000.0
2008-07-30 01:49:00,2.6793,2.67973,2.6791,2.67973,8000000.0
2008-07-30 01:50:00,2.67884,2.67932,2.67884,2.67932,8000000.0
2008-07-30 01:51:00,2.67983,2.67993,2.67965,2.67965,8000000.0
2008-07-30 01:52:00,2.67975,2.67975,2.67922,2.67922,8000000.0
2008-07-30 01:53:00,2.67887,2.67932,2.67887,2.67895,7000000.0
2008-07-30 01:54:00,2.67885,2.67913,2.67884,2.67913,8000000.0
2008-07-30 01:55:00,2.67889,2.67976,2.67889,2.67976,9000000.0
2008-07-30 01:56:00,2.67922,2.67932,2.67842,2.67875,15800000.0
2008-07-30 01:57:00,2.67975,2.67975,2.67923,2.67923,9000000.0
2008-07-30 01:58:00,2.67919,2.67919,2.67884,2.67898,6800000.0
2008-07-30 02:00:00,2.67926,2.67974,2.67926,2.67932,7000000.0
2008-07-30 02:01:00,2.67905,2.6793,2.67905,2.6791,11000000.0
2008-07-30 02:02:00,2.67911,2.67936,2.67904,2.67904,8000000.0
2008-07-30 02:03:00,2.67896,2.67954,2.67896,2.67925,8000000.0
2008-07-30 02:04:00,2.6796,2.67969,2.679,2.679,11000000.0
2008-07-30 02:05:00,2.67906,2.67914,2.6789,2.67913,7000000.0
2008-07-30 02:06:00,2.67858,2.67903,2.67858,2.67903,7000000.0
2008-07-30 02:07:00,2.67851,2.67851,2.67766,2.67766,10000000.0
2008-07-30 02:08:00,2.6781,2.67831,2.67796,2.67831,9000000.0
2008-07-30 02:09:00,2.67896,2.67905,2.67883,2.67889,11000000.0
2008-07-30 02:10:00,2.67853,2.67874,2.67836,2.67848,8000000.0
2008-07-30 02:11:00,2.67883,2.67887,2.6788,2.6788,7000000.0
2008-07-30 02:12:00,2.67839,2.67874,2.67839,2.6787,8000000.0
2008-07-30 02:13:00,2.67802,2.67851,2.67758,2.67851,11000000.0
2008-07-30 02:14:00,2.67699,2.67835,2.67699,2.67835,7000000.0
2008-07-30 02:15:00,2.67858,2.67861,2.67772,2.67861,11000000.0
2008-07-30 02:16:00,2.67859,2.67859,2.67834,2.67834,8000000.0
2008-07-30 02:17:00,2.67832,2.67841,2.67814,2.67834,11000000.0
2008-07-30 02:18:00,2.67836,2.67839,2.67819,2.67839,8000000.0
2008-07-30 02:19:00,2.67831,2.67831,2.67752,2.67752,10000000.0
2008-07-30 02:20:00,2.67804,2.67804,2.67734,2.67734,9000000.0
2008-07-30 02:21:00,2.67725,2.67749,2.67724,2.67749,11000000.0
2008-07-30 02:22:00,2.67749,2.67788,2.67749,2.6778,7000000.0
2008-07-30 02:23:00,2.67796,2.67812,2.67794,2.67812,8000000.0
2008-07-30 02:24:00,2.67813,2.67842,2.67803,2.67842,7000000.0
2008-07-30 02:25:00,2.67891,2.67913,2.67866,2.67866,11000000.0
2008-07-30 02:26:00,2.67933,2.67976,2.67925,2.67959,8000000.0
2008-07-30 02:27:00,2.67928,2.67956,2.67898,2.67956,10000000.0
2008-07-30 02:28:00,2.67965,2.67965,2.67877,2.67918,7800000.0
2008-07-30 02:29:00,2.67913,2.67946,2.67898,2.67942,9000000.0
2008-07-30 02:30:00,2.67877,2.67981,2.67877,2.67981,7000000.0
2008-07-30 02:31:00,2.67995,2.68017,2.67961,2.67961,8000000.0
2008-07-30 02:32:00,2.67967,2.67967,2.67906,2.67951,7000000.0
2008-07-30 02:33:00,2.67917,2.67943,2.679,2.67939,9000000.0
2008-07-30 02:34:00,2.67979,2.67979,2.67919,2.67943,7000000.0
2008-07-30 02:35:00,2.67974,2.68022,2.67974,2.68022,7000000.0
2008-07-30 02:36:00,2.68072,2.68073,2.68067,2.68072,7000000.0
2008-07-30 02:37:00,2.68008,2.68052,2.68008,2.68033,11000000.0
2008-07-30 02:38:00,2.68025,2.68055,2.68017,2.68055,7000000.0
2008-07-30 02:39:00,2.68057,2.68057,2.6803,2.68031,9000000.0
2008-07-30 02:40:00,2.6805,2.68092,2.68005,2.68092,11000000.0
2008-07-30 02:41:00,2.6807,2.68075,2.68058,2.68071,7000000.0
2008-07-30 02:42:00,2.68083,2.68084,2.68041,2.68041,7000000.0
2008-07-30 02:43:00,2.6805,2.68086,2.68001,2.68086,10000000.0
2008-07-30 02:44:00,2.68043,2.68043,2.68004,2.68015,7000000.0
2008-07-30 02:45:00,2.67997,2.68114,2.67997,2.68114,7000000.0
2008-07-30 02:46:00,2.68137,2.68283,2.68124,2.68283,7000000.0
2008-07-30 02:47:00,2.68283,2.68299,2.68283,2.68297,8000000.0
2008-07-30 02:48:00,2.68314,2.68372,2.68314,2.68372,8800000.0
2008-07-30 02:49:00,2.68378,2.68378,2.68347,2.68372,7000000.0
2008-07-30 02:50:00,2.68362,2.68362,2.68315,2.68315,7000000.0
2008-07-30 02:51:00,2.68301,2.68342,2.68301,2.68342,8000000.0
2008-07-30 02:52:00,2.68339,2.68358,2.68333,2.68358,7000000.0
2008-07-30 02:53:00,2.68365,2.68365,2.68245,2.68245,8000000.0
2008-07-30 02:54:00,2.68242,2.68242,2.68105,2.68133,10000000.0
2008-07-30 02:55:00,2.68204,2.68206,2.68143,2.68188,8000000.0
2008-07-30 02:56:00,2.68318,2.68534,2.68309,2.68534,11000000.0
2008-07-30 02:57:00,2.68524,2.68525,2.68425,2.68425,9000000.0
2008-07-30 02:58:00,2.68398,2.68398,2.68285,2.68313,8800000.0
2008-07-30 02:59:00,2.68391,2.68434,2.68391,2.68415,11000000.0
2008-07-30 03:00:00,2.68381,2.68391,2.68364,2.68364,7000000.0
2008-07-30 03:01:00,2.68338,2.68357,2.68337,2.68345,10000000.0
2008-07-30 03:02:00,2.68349,2.68389,2.68349,2.68381,10000000.0
2008-07-30 03:03:00,2.68389,2.68399,2.68357,2.68357,7000000.0
2008-07-30 03:04:00,2.68361,2.68361,2.68293,2.68293,6000000.0
2008-07-30 03:05:00,2.68348,2.68373,2.68311,2.68373,11000000.0
2008-07-30 03:06:00,2.68335,2.68349,2.68308,2.68308,6800000.0
2008-07-30 03:07:00,2.68349,2.6835,2.68326,2.6835,8000000.0
2008-07-30 03:08:00,2.68351,2.68351,2.6832,2.68336,8000000.0
2008-07-30 03:09:00,2.68353,2.68382,2.68353,2.68358,10000000.0
2008-07-30 03:10:00,2.68366,2.68374,2.68348,2.68369,8000000.0
2008-07-30 03:11:00,2.68342,2.68342,2.68228,2.68228,8000000.0
2008-07-30 03:12:00,2.68312,2.68312,2.68258,2.68279,10000000.0
2008-07-30 03:13:00,2.68282,2.68296,2.6828,2.68296,7000000.0
2008-07-30 03:14:00,2.6829,2.683,2.68279,2.68288,10000000.0
2008-07-30 03:15:00,2.68273,2.68295,2.68263,2.68287,8000000.0
2008-07-30 03:16:00,2.68297,2.68341,2.68297,2.68305,9600000.0
2008-07-30 03:17:00,2.6831,2.68311,2.68252,2.68263,11000000.0
2008-07-30 03:18:00,2.68273,2.68287,2.68261,2.68265,11000000.0
2008-07-30 03:19:00,2.68224,2.6823,2.68134,2.68168,8000000.0
2008-07-30 03:20:00,2.68246,2.68269,2.68228,2.68255,8000000.0
2008-07-30 03:21:00,2.68271,2.68341,2.68271,2.68323,7000000.0
2008-07-30 03:22:00,2.68342,2.6837,2.68342,2.6835,8000000.0
2008-07-30 03:23:00,2.68356,2.68372,2.68347,2.68372,6000000.0
2008-07-30 03:24:00,2.68339,2.68365,2.68339,2.68346,7000000.0
2008-07-30 03:25:00,2.68362,2.68362,2.68351,2.68351,10000000.0
2008-07-30 03:26:00,2.68417,2.68417,2.68318,2.68361,8000000.0
2008-07-30 03:27:00,2.6839,2.68406,2.68389,2.684,7000000.0
2008-07-30 03:28:00,2.68386,2.68386,2.68336,2.68336,8000000.0
2008-07-30 03:29:00,2.68354,2.68378,2.68346,2.68356,9000000.0
2008-07-30 03:30:00,2.68396,2.6848,2.68396,2.6846,8000000.0
2008-07-30 03:31:00,2.68414,2.68414,2.68366,2.68366,7000000.0
2008-07-30 03:32:00,2.68353,2.68391,2.68335,2.68391,8000000.0
2008-07-30 03:33:00,2.68388,2.68414,2.68358,2.68414,8000000.0
2008-07-30 03:34:00,2.68454,2.68454,2.68376,2.68387,10000000.0
2008-07-30 03:35:00,2.6837,2.68395,2.6837,2.68372,8000000.0
2008-07-30 03:36:00,2.68425,2.68425,2.68378,2.684,5000000.0
2008-07-30 03:37:00,2.68366,2.68388,2.6835,2.68382,11000000.0
2008-07-30 03:38:00,2.68388,2.68419,2.68388,2.68413,8000000.0
2008-07-30 03:39:00,2.68387,2.68417,2.6838,2.68391,10000000.0
2008-07-30 03:40:00,2.68402,2.68418,2.68402,2.68418,9000000.0
2008-07-30 03:41:00,2.68426,2.68433,2.684,2.68419,9000000.0
2008-07-30 03:42:00,2.68406,2.68425,2.68406,2.68421,8000000.0
2008-07-30 03:43:00,2.68453,2.68453,2.6844,2.6844,8000000.0
2008-07-30 03:44:00,2.68444,2.68445,2.68418,2.68418,7000000.0
2008-07-30 03:45:00,2.68405,2.68405,2.68375,2.68379,8000000.0
2008-07-30 03:46:00,2.68373,2.68373,2.68338,2.68338,10000000.0
2008-07-30 03:47:00,2.68307,2.68311,2.68282,2.68301,11000000.0
2008-07-30 03:48:00,2.68307,2.68317,2.68285,2.68317,11000000.0
2008-07-30 03:49:00,2.68371,2.68411,2.68356,2.68356,7000000.0
2008-07-30 03:50:00,2.68321,2.68343,2.68309,2.68317,7000000.0
2008-07-30 03:51:00,2.68319,2.68341,2.68311,2.68311,8000000.0
2008-07-30 03:52:00,2.68342,2.68352,2.68303,2.68303,7000000.0
2008-07-30 03:53:00,2.68282,2.68282,2.68246,2.68246,10000000.0
2008-07-30 03:54:00,2.6828,2.6828,2.68235,2.68273,9000000.0
2008-07-30 03:55:00,2.68356,2.6837,2.68356,2.68369,5000000.0
2008-07-30 03:56:00,2.68361,2.6837,2.68349,2.68349,8000000.0
2008-07-30 03:57:00,2.68376,2.68376,2.68358,2.68376,7000000.0
2008-07-30 03:58:00,2.68369,2.68381,2.68327,2.68327,11000000.0
2008-07-30 03:59:00,2.68353,2.6838,2.6833,2.6838,8000000.0
2008-07-30 04:00:00,2.68378,2.68384,2.68357,2.68379,9000000.0
2008-07-30 04:01:00,2.68378,2.68388,2.68357,2.68382,10800000.0
2008-07-30 04:02:00,2.68394,2.68436,2.68394,2.68436,7000000.0
2008-07-30 04:03:00,2.68441,2.68441,2.68409,2.68409,7000000.0
2008-07-30 04:04:00,2.6839,2.68434,2.6837,2.68434,8000000.0
2008-07-30 04:05:00,2.68411,2.68414,2.68364,2.68364,6000000.0
2008-07-30 04:06:00,2.68304,2.68356,2.68304,2.68356,5000000.0
2008-07-30 04:07:00,2.6836,2.68378,2.6836,2.68378,7000000.0
2008-07-30 04:08:00,2.68386,2.68393,2.68378,2.68393,9000000.0
2008-07-30 04:09:00,2.68394,2.68394,2.68364,2.68377,8000000.0
2008-07-30 04:10:00,2.6835,2.68373,2.68329,2.6837,8000000.0
2008-07-30 04:11:00,2.68312,2.68312,2.6823,2.6823,10000000.0
2008-07-30 04:12:00,2.68347,2.68347,2.68311,2.68311,3000000.0
2008-07-30 04:13:00,2.682,2.6822,2.68154,2.68154,6800000.0
2008-07-30 04:14:00,2.68304,2.6832,2.68291,2.68291,8000000.0
2008-07-30 04:15:00,2.68316,2.68316,2.68299,2.68299,8000000.0
2008-07-30 04:16:00,2.68298,2.68298,2.6826,2.6826,8000000.0
2008-07-30 04:17:00,2.68255,2.68302,2.68064,2.68289,9000000.0
2008-07-30 04:18:00,2.6832,2.68329,2.6832,2.68322,7000000.0
2008-07-30 04:19:00,2.68297,2.68297,2.68274,2.68291,7800000.0
2008-07-30 04:20:00,2.68279,2.68297,2.68263,2.68286,7800000.0
2008-07-30 04:21:00,2.68291,2.68294,2.68277,2.68291,7000000.0
2008-07-30 04:22:00,2.68187,2.68283,2.68187,2.68283,8000000.0
2008-07-30 04:23:00,2.68292,2.683,2.68273,2.68291,10000000.0
2008-07-30 04:24:00,2.68291,2.68328,2.68291,2.68328,7000000.0
2008-07-30 04:25:00,2.68331,2.68331,2.68292,2.68301,7000000.0
2008-07-30 04:26:00,2.68269,2.68318,2.68269,2.68308,9000000.0
2008-07-30 04:27:00,2.68346,2.6837,2.68346,2.68366,8000000.0
2008-07-30 04:28:00,2.68412,2.68429,2.68405,2.68405,7000000.0
2008-07-30 04:29:00,2.68401,2.68401,2.68353,2.684,8000000.0
2008-07-30 04:30:00,2.68435,2.68435,2.68327,2.68327,6000000.0
2008-07-30 04:31:00,2.68393,2.68408,2.68374,2.68405,8000000.0
2008-07-30 04:32:00,2.68388,2.68429,2.68388,2.6842,7000000.0
2008-07-30 04:33:00,2.68364,2.68407,2.68359,2.68364,8000000.0
2008-07-30 04:34:00,2.68418,2.68438,2.68418,2.68438,8000000.0
2008-07-30 04:35:00,2.68421,2.68454,2.68421,2.68454,8000000.0
2008-07-30 04:36:00,2.68477,2.6849,2.68461,2.68461,8000000.0
2008-07-30 04:37:00,2.68435,2.68435,2.68412,2.68412,7000000.0
2008-07-30 04:38:00,2.68417,2.68417,2.68394,2.68398,8000000.0
2008-07-30 04:39:00,2.6837,2.68398,2.6837,2.68374,7000000.0
2008-07-30 04:40:00,2.68321,2.68321,2.68302,2.68309,6000000.0
2008-07-30 04:41:00,2.68309,2.68324,2.683,2.68311,9000000.0
2008-07-30 04:42:00,2.68319,2.68344,2.68318,2.6834,7000000.0
2008-07-30 04:43:00,2.68295,2.6831,2.68295,2.68302,9000000.0
2008-07-30 04:44:00,2.68305,2.68305,2.6829,2.68305,8000000.0
2008-07-30 04:45:00,2.68305,2.68305,2.68271,2.68293,8000000.0
2008-07-30 04:46:00,2.68299,2.68347,2.68299,2.68328,10000000.0
2008-07-30 04:47:00,2.68356,2.68356,2.6831,2.6831,10000000.0
2008-07-30 04:48:00,2.68345,2.6839,2.68326,2.6839,7000000.0
2008-07-30 04:49:00,2.68342,2.68342,2.68296,2.68296,8000000.0
2008-07-30 04:50:00,2.68314,2.68314,2.68253,2.68284,8000000.0
2008-07-30 04:51:00,2.68288,2.68288,2.68248,2.68273,6000000.0
2008-07-30 04:52:00,2.68293,2.68316,2.68293,2.68316,7000000.0
2008-07-30 04:53:00,2.68307,2.68324,2.68307,2.68324,7000000.0
2008-07-30 04:54:00,2.68334,2.68343,2.68329,2.68342,9000000.0
2008-07-30 04:55:00,2.68351,2.68373,2.68351,2.68366,8000000.0
2008-07-30 04:56:00,2.68396,2.68396,2.68267,2.68267,10000000.0
2008-07-30 04:57:00,2.68347,2.68355,2.68347,2.68355,7000000.0
2008-07-30 04:58:00,2.68381,2.68404,2.68381,2.68394,11000000.0
2008-07-30 04:59:00,2.68343,2.68343,2.6832,2.68343,8000000.0
2008-07-30 05:00:00,2.68329,2.68366,2.68329,2.68351,10000000.0
2008-07-30 05:01:00,2.68286,2.68309,2.68252,2.68252,8000000.0
2008-07-30 05:02:00,2.68344,2.68344,2.68324,2.68324,7000000.0
2008-07-30 05:03:00,2.68332,2.68374,2.68332,2.68374,7000000.0
2008-07-30 05:04:00,2.68358,2.68373,2.68314,2.68323,8000000.0
2008-07-30 05:05:00,2.68356,2.68389,2.68349,2.68367,7000000.0
2008-07-30 05:06:00,2.68377,2.68392,2.68373,2.68387,8000000.0
2008-07-30 05:07:00,2.6836,2.68383,2.68326,2.68326,7000000.0
2008-07-30 05:08:00,2.68386,2.68386,2.68356,2.68356,7000000.0
2008-07-30 05:09:00,2.68365,2.68375,2.68355,2.68371,8000000.0
2008-07-30 05:10:00,2.68352,2.68354,2.6832,2.68323,7000000.0
2008-07-30 05:11:00,2.68309,2.68309,2.68281,2.68301,10000000.0
2008-07-30 05:12:00,2.68302,2.68315,2.683,2.68309,7000000.0
2008-07-30 05:13:00,2.68287,2.68301,2.68281,2.68301,10000000.0
2008-07-30 05:14:00,2.68277,2.68277,2.68248,2.68248,7000000.0
2008-07-30 05:15:00,2.68228,2.68228,2.68186,2.68194,7000000.0
2008-07-30 05:16:00,2.68237,2.68237,2.68226,2.68229,7000000.0
2008-07-30 05:17:00,2.68226,2.68235,2.68215,2.68216,10000000.0
2008-07-30 05:18:00,2.6821,2.68211,2.68204,2.68204,7000000.0
2008-07-30 05:19:00,2.68188,2.68188,2.68166,2.68166,7000000.0
2008-07-30 05:20:00,2.68154,2.68202,2.68154,2.68202,9000000.0
2008-07-30 05:21:00,2.68164,2.68185,2.68164,2.68182,7000000.0
2008-07-30 05:22:00,2.68187,2.68193,2.68161,2.68189,7000000.0
2008-07-30 05:23:00,2.68068,2.68083,2.68062,2.68072,7000000.0
2008-07-30 05:24:00,2.68067,2.68132,2.68067,2.68102,10000000.0
2008-07-30 05:25:00,2.68215,2.68215,2.68186,2.68186,7000000.0
2008-07-30 05:26:00,2.68187,2.68196,2.68164,2.68177,11000000.0
2008-07-30 05:27:00,2.68157,2.68175,2.68157,2.68175,9000000.0
2008-07-30 05:28:00,2.68105,2.68174,2.68105,2.68174,7000000.0
2008-07-30 05:29:00,2.68207,2.68219,2.68191,2.68191,7000000.0
2008-07-30 05:30:00,2.68173,2.68205,2.68157,2.68205,10000000.0
2008-07-30 05:31:00,2.68207,2.68207,2.68181,2.68187,10000000.0
2008-07-30 05:32:00,2.68218,2.68234,2.68215,2.68229,7000000.0
2008-07-30 05:33:00,2.68236,2.6826,2.68236,2.6826,7000000.0
2008-07-30 05:34:00,2.68245,2.68245,2.6821,2.68222,8000000.0
2008-07-30 05:35:00,2.68251,2.6828,2.68213,2.68213,7000000.0
2008-07-30 05:36:00,2.68161,2.68161,2.68092,2.6813,7000000.0
2008-07-30 05:37:00,2.68207,2.68207,2.68191,2.68197,7000000.0
2008-07-30 05:38:00,2.682,2.682,2.68119,2.68119,8000000.0
2008-07-30 05:39:00,2.68161,2.68187,2.68156,2.68187,8000000.0
2008-07-30 05:40:00,2.68147,2.6817,2.68073,2.68143,8000000.0
2008-07-30 05:41:00,2.68207,2.68217,2.68154,2.68217,9000000.0
2008-07-30 05:42:00,2.68223,2.68223,2.68183,2.68183,7000000.0
2008-07-30 05:43:00,2.68192,2.68221,2.68192,2.68204,7000000.0
2008-07-30 05:44:00,2.68217,2.68241,2.68217,2.68232,10800000.0
2008-07-30 05:45:00,2.68254,2.68301,2.68254,2.6828,11000000.0
2008-07-30 05:46:00,2.68267,2.68267,2.68201,2.68201,9000000.0
2008-07-30 05:47:00,2.68201,2.68265,2.68195,2.68247,7000000.0
2008-07-30 05:48:00,2.68232,2.68271,2.68218,2.68238,8000000.0
2008-07-30 05:49:00,2.68258,2.68258,2.68231,2.68242,8000000.0
2008-07-30 05:50:00,2.68268,2.68276,2.68259,2.68276,8000000.0
2008-07-30 05:51:00,2.6828,2.68329,2.68277,2.68301,10000000.0
2008-07-30 05:52:00,2.68212,2.68296,2.68212,2.68296,7000000.0
2008-07-30 05:53:00,2.68289,2.68363,2.68289,2.68316,8000000.0
2008-07-30 05:54:00,2.68362,2.68362,2.68303,2.68339,10000000.0
2008-07-30 05:55:00,2.6834,2.68362,2.6834,2.68359,7000000.0
2008-07-30 05:56:00,2.6836,2.68372,2.68345,2.68372,8000000.0
2008-07-30 05:57:00,2.683,2.6833,2.68285,2.68309,8000000.0
2008-07-30 05:58:00,2.6834,2.68367,2.68319,2.68367,7000000.0
2008-07-30 05:59:00,2.68359,2.68385,2.68342,2.68385,7000000.0
2008-07-30 06:00:00,2.68626,2.68875,2.68626,2.68852,7000000.0
2008-07-30 06:01:00,2.68909,2.68981,2.68909,2.68934,9000000.0
2008-07-30 06:02:00,2.69012,2.69201,2.69012,2.69199,7000000.0
2008-07-30 06:03:00,2.69235,2.69235,2.69171,2.69184,9000000.0
2008-07-30 06:04:00,2.69163,2.69184,2.69137,2.69183,8000000.0
2008-07-30 06:05:00,2.69215,2.69215,2.69051,2.69051,7000000.0
2008-07-30 06:06:00,2.68886,2.69062,2.68886,2.69062,7000000.0
2008-07-30 06:07:00,2.692,2.69245,2.692,2.69245,8000000.0
2008-07-30 06:08:00,2.69263,2.69317,2.69263,2.69317,7800000.0
2008-07-30 06:09:00,2.69313,2.69313,2.69225,2.69225,9000000.0
2008-07-30 06:10:00,2.69247,2.69247,2.69206,2.69217,8000000.0
2008-07-30 06:11:00,2.6923,2.69287,2.6923,2.6927,7000000.0
2008-07-30 06:12:00,2.6922,2.69236,2.69213,2.69236,7000000.0
2008-07-30 06:13:00,2.69255,2.69258,2.69239,2.69257,7000000.0
2008-07-30 06:14:00,2.69238,2.69238,2.69147,2.69175,8000000.0
2008-07-30 06:15:00,2.69171,2.69215,2.69171,2.69214,10800000.0
2008-07-30 06:16:00,2.69257,2.69257,2.6913,2.6914,10000000.0
2008-07-30 06:17:00,2.6926,2.6926,2.69219,2.69235,11000000.0
2008-07-30 06:18:00,2.69222,2.69222,2.68974,2.69187,7800000.0
2008-07-30 06:19:00,2.69143,2.69161,2.69098,2.69157,10000000.0
2008-07-30 06:20:00,2.69172,2.69194,2.69161,2.69161,7000000.0
2008-07-30 06:21:00,2.69143,2.69143,2.69088,2.69088,8000000.0
2008-07-30 06:22:00,2.69025,2.69107,2.69025,2.69107,7000000.0
2008-07-30 06:23:00,2.69146,2.69215,2.69146,2.69215,10000000.0
2008-07-30 06:24:00,2.69203,2.69318,2.69203,2.69318,10000000.0
2008-07-30 06:25:00,2.69344,2.69365,2.69268,2.69268,10000000.0
2008-07-30 06:26:00,2.69258,2.6934,2.69258,2.6934,8000000.0
2008-07-30 06:27:00,2.69352,2.69352,2.69333,2.69343,9000000.0
2008-07-30 06:28:00,2.69333,2.69338,2.69321,2.69326,7000000.0
2008-07-30 06:29:00,2.69331,2.69365,2.69331,2.69344,7000000.0
2008-07-30 06:30:00,2.69295,2.69295,2.69261,2.69261,7000000.0
2008-07-30 06:31:00,2.69247,2.69247,2.69155,2.69155,7000000.0
2008-07-30 06:32:00,2.69136,2.69176,2.69136,2.69165,7000000.0
2008-07-30 06:33:00,2.69189,2.69189,2.69161,2.69165,8000000.0
2008-07-30 06:34:00,2.69157,2.69157,2.69051,2.69051,7000000.0
2008-07-30 06:35:00,2.69112,2.69148,2.69101,2.69148,9000000.0
2008-07-30 06:36:00,2.69215,2.69236,2.69209,2.69228,8000000.0
2008-07-30 06:37:00,2.6924,2.69266,2.69217,2.69217,8000000.0
2008-07-30 06:38:00,2.69219,2.69219,2.69198,2.69198,10000000.0
2008-07-30 06:39:00,2.69201,2.69216,2.69176,2.69179,8000000.0
2008-07-30 06:40:00,2.69203,2.69203,2.69189,2.69197,7000000.0
2008-07-30 06:41:00,2.69203,2.69251,2.69187,2.69251,7000000.0
2008-07-30 06:42:00,2.69258,2.69258,2.69225,2.69235,9000000.0
2008-07-30 06:43:00,2.6921,2.69259,2.6921,2.69259,8000000.0
2008-07-30 06:44:00,2.69229,2.69229,2.69164,2.69184,8000000.0
2008-07-30 06:45:00,2.69264,2.69291,2.69248,2.69248,8000000.0
2008-07-30 06:46:00,2.6926,2.69295,2.6926,2.69295,7000000.0
2008-07-30 06:47:00,2.69305,2.69318,2.69303,2.69314,8000000.0
2008-07-30 06:48:00,2.69302,2.69307,2.69297,2.69297,10000000.0
2008-07-30 06:49:00,2.69294,2.69294,2.69236,2.69236,10000000.0
2008-07-30 06:50:00,2.69239,2.69261,2.69239,2.69261,7000000.0
2008-07-30 06:51:00,2.6925,2.69256,2.69224,2.69224,8000000.0
2008-07-30 06:52:00,2.69235,2.69235,2.6922,2.6922,10000000.0
2008-07-30 06:53:00,2.69266,2.69297,2.69253,2.69295,9000000.0
2008-07-30 06:54:00,2.69237,2.69379,2.69237,2.69366,10000000.0
2008-07-30 06:55:00,2.69357,2.6937,2.69268,2.69316,9000000.0
2008-07-30 06:56:00,2.69336,2.69345,2.69319,2.69345,7000000.0
2008-07-30 06:57:00,2.69359,2.69493,2.69359,2.69493,8000000.0
2008-07-30 06:58:00,2.69468,2.69636,2.69468,2.69632,8000000.0
2008-07-30 06:59:00,2.69639,2.69668,2.69624,2.69668,11000000.0
2008-07-30 07:00:00,2.69698,2.69698,2.6964,2.6964,8000000.0
2008-07-30 07:01:00,2.69636,2.69749,2.69636,2.69749,8000000.0
2008-07-30 07:02:00,2.69715,2.69715,2.69663,2.69703,10000000.0
2008-07-30 07:03:00,2.69699,2.69699,2.69677,2.69693,7800000.0
2008-07-30 07:04:00,2.69685,2.69698,2.69657,2.69657,10800000.0
2008-07-30 07:05:00,2.69578,2.69578,2.69325,2.69325,8000000.0
2008-07-30 07:06:00,2.6959,2.696,2.69573,2.69582,11000000.0
2008-07-30 07:07:00,2.69576,2.69576,2.69539,2.69539,8000000.0
2008-07-30 07:08:00,2.69512,2.69512,2.69471,2.69477,11000000.0
2008-07-30 07:09:00,2.69454,2.69455,2.6944,2.6944,10000000.0
2008-07-30 07:10:00,2.69465,2.69502,2.69276,2.69276,10000000.0
2008-07-30 07:11:00,2.69488,2.69537,2.69477,2.69537,8000000.0
2008-07-30 07:12:00,2.69638,2.69658,2.69623,2.69658,8000000.0
2008-07-30 07:13:00,2.69651,2.69651,2.69621,2.69621,6800000.0
2008-07-30 07:14:00,2.69651,2.69677,2.69651,2.69675,9000000.0
2008-07-30 07:15:00,2.69651,2.6967,2.69615,2.69615,11000000.0
2008-07-30 07:16:00,2.69634,2.69745,2.69634,2.69745,7000000.0
2008-07-30 07:17:00,2.69753,2.69755,2.69729,2.69755,11000000.0
2008-07-30 07:18:00,2.69722,2.69722,2.69638,2.69712,10000000.0
2008-07-30 07:19:00,2.69725,2.69725,2.69685,2.6969,8000000.0
2008-07-30 07:20:00,2.69732,2.69732,2.69472,2.69647,8000000.0
2008-07-30 07:21:00,2.69699,2.6975,2.69699,2.6975,9000000.0
2008-07-30 07:22:00,2.69674,2.69678,2.69646,2.69677,8000000.0
2008-07-30 07:23:00,2.69678,2.69678,2.69629,2.69652,7000000.0
2008-07-30 07:24:00,2.69494,2.69609,2.69494,2.69609,11000000.0
2008-07-30 07:25:00,2.69667,2.69707,2.69667,2.69706,7000000.0
2008-07-30 07:26:00,2.69675,2.69743,2.69675,2.69743,7000000.0
2008-07-30 07:27:00,2.69734,2.69752,2.69723,2.69723,7000000.0
2008-07-30 07:28:00,2.69579,2.69682,2.69579,2.69611,10000000.0
2008-07-30 07:29:00,2.69741,2.69819,2.69741,2.69819,10000000.0
2008-07-30 07:30:00,2.69791,2.69823,2.69771,2.69823,7000000.0
2008-07-30 07:31:00,2.69784,2.69792,2.69748,2.69761,8000000.0
2008-07-30 07:32:00,2.69758,2.69779,2.69733,2.69733,9000000.0
2008-07-30 07:33:00,2.69709,2.69709,2.6961,2.69623,8000000.0
2008-07-30 07:34:00,2.69676,2.69697,2.69661,2.6969,9000000.0
2008-07-30 07:35:00,2.69632,2.69701,2.69632,2.69689,7000000.0
2008-07-30 07:36:00,2.69685,2.69685,2.69649,2.69662,11000000.0
2008-07-30 07:37:00,2.69696,2.69696,2.69655,2.69655,7000000.0
2008-07-30 07:38:00,2.6967,2.69689,2.6967,2.69689,7000000.0
2008-07-30 07:39:00,2.69698,2.69698,2.69671,2.69671,8000000.0
2008-07-30 07:40:00,2.69671,2.69693,2.69662,2.69671,10000000.0
2008-07-30 07:41:00,2.69671,2.69692,2.6966,2.69692,8000000.0
2008-07-30 07:42:00,2.69649,2.69649,2.69601,2.69601,8000000.0
2008-07-30 07:43:00,2.6954,2.69557,2.69531,2.69557,8000000.0
2008-07-30 07:44:00,2.69561,2.6959,2.69522,2.6959,8000000.0
2008-07-30 07:45:00,2.69532,2.69565,2.69532,2.69546,8000000.0
2008-07-30 07:46:00,2.69522,2.69534,2.69501,2.69533,11000000.0
2008-07-30 07:47:00,2.69581,2.69582,2.69556,2.69556,8000000.0
2008-07-30 07:48:00,2.69565,2.69604,2.69564,2.69604,8000000.0
2008-07-30 07:49:00,2.69606,2.69641,2.69606,2.69634,8000000.0
2008-07-30 07:50:00,2.6956,2.6956,2.69458,2.69458,7000000.0
2008-07-30 07:51:00,2.69461,2.69489,2.69437,2.69437,6800000.0
2008-07-30 07:52:00,2.69444,2.69617,2.69444,2.69617,7000000.0
2008-07-30 07:53:00,2.69561,2.69561,2.69495,2.69495,10000000.0
2008-07-30 07:54:00,2.6947,2.69501,2.6947,2.6948,10000000.0
2008-07-30 07:55:00,2.69491,2.69494,2.69316,2.69316,10000000.0
2008-07-30 07:56:00,2.69242,2.69242,2.69183,2.69222,9000000.0
2008-07-30 07:57:00,2.69242,2.69296,2.69242,2.69296,7000000.0
2008-07-30 07:58:00,2.69263,2.6929,2.69236,2.6929,8000000.0
2008-07-30 07:59:00,2.69284,2.69291,2.69248,2.69253,8000000.0
2008-07-30 08:00:00,2.69238,2.69238,2.69199,2.69213,11000000.0
2008-07-30 08:01:00,2.69232,2.6928,2.69232,2.6928,7000000.0
2008-07-30 08:02:00,2.69257,2.69285,2.69246,2.69278,7000000.0
2008-07-30 08:03:00,2.69294,2.69302,2.69286,2.69302,8000000.0
2008-07-30 08:04:00,2.69317,2.69356,2.69314,2.69356,8000000.0
2008-07-30 08:05:00,2.69313,2.69336,2.69289,2.69322,8000000.0
2008-07-30 08:06:00,2.69349,2.69465,2.69349,2.69465,8000000.0
2008-07-30 08:07:00,2.69494,2.69494,2.69334,2.69334,8000000.0
2008-07-30 08:08:00,2.69314,2.69427,2.69314,2.69427,7000000.0
2008-07-30 08:09:00,2.69343,2.69385,2.6933,2.69385,11000000.0
2008-07-30 08:10:00,2.69377,2.69388,2.69341,2.69387,11000000.0
2008-07-30 08:11:00,2.69354,2.69354,2.69237,2.69237,7000000.0
2008-07-30 08:12:00,2.69214,2.69249,2.69191,2.69249,9000000.0
2008-07-30 08:13:00,2.6931,2.69372,2.6931,2.69324,9800000.0
2008-07-30 08:14:00,2.6925,2.69315,2.69198,2.69315,8000000.0
2008-07-30 08:15:00,2.6932,2.69338,2.69293,2.69338,8000000.0
2008-07-30 08:16:00,2.69366,2.6939,2.69346,2.69386,8000000.0
2008-07-30 08:17:00,2.69377,2.69394,2.69327,2.69327,9000000.0
2008-07-30 08:18:00,2.69352,2.69458,2.69339,2.69458,10000000.0
2008-07-30 08:19:00,2.69488,2.69488,2.69397,2.69397,9000000.0
2008-07-30 08:20:00,2.69378,2.69386,2.69334,2.69365,8000000.0
2008-07-30 08:21:00,2.69325,2.69348,2.693,2.69348,9000000.0
2008-07-30 08:22:00,2.69367,2.69367,2.69318,2.69333,8000000.0
2008-07-30 08:23:00,2.6933,2.69368,2.6933,2.69356,8000000.0
2008-07-30 08:24:00,2.69304,2.69304,2.69263,2.69284,10800000.0
2008-07-30 08:25:00,2.69267,2.69267,2.69189,2.69219,8800000.0
2008-07-30 08:26:00,2.69161,2.69179,2.69147,2.69179,7000000.0
2008-07-30 08:27:00,2.69187,2.69222,2.69184,2.69215,11000000.0
2008-07-30 08:28:00,2.69208,2.69255,2.69193,2.69255,8000000.0
2008-07-30 08:29:00,2.69251,2.69363,2.69251,2.69363,7000000.0
2008-07-30 08:30:00,2.69385,2.69416,2.69385,2.69411,7000000.0
2008-07-30 08:31:00,2.69441,2.69479,2.69425,2.69473,9000000.0
2008-07-30 08:32:00,2.69471,2.69499,2.69463,2.69499,7000000.0
2008-07-30 08:33:00,2.69484,2.69484,2.69446,2.69461,11000000.0
2008-07-30 08:34:00,2.69446,2.69446,2.69209,2.69405,10000000.0
2008-07-30 08:35:00,2.69456,2.69477,2.69444,2.69477,7000000.0
2008-07-30 08:36:00,2.69499,2.69508,2.69486,2.69508,7000000.0
2008-07-30 08:37:00,2.69463,2.69463,2.69452,2.69457,7000000.0
2008-07-30 08:38:00,2.69466,2.69524,2.69466,2.69474,9000000.0
2008-07-30 08:39:00,2.69491,2.69491,2.69394,2.69441,9000000.0
2008-07-30 08:40:00,2.69443,2.69448,2.69406,2.69407,6800000.0
2008-07-30 08:41:00,2.69389,2.69389,2.69336,2.69341,8000000.0
2008-07-30 08:42:00,2.69405,2.69523,2.69405,2.69523,7000000.0
2008-07-30 08:43:00,2.69557,2.69557,2.69527,2.69527,10000000.0
2008-07-30 08:44:00,2.69539,2.69578,2.69532,2.6956,9000000.0
2008-07-30 08:45:00,2.69546,2.69562,2.69527,2.69562,7000000.0
2008-07-30 08:46:00,2.6954,2.69549,2.69506,2.69537,8000000.0
2008-07-30 08:47:00,2.69481,2.69511,2.69436,2.69511,7800000.0
2008-07-30 08:48:00,2.69507,2.6953,2.69506,2.69514,7000000.0
2008-07-30 08:49:00,2.69496,2.69496,2.69433,2.69435,8000000.0
2008-07-30 08:50:00,2.69373,2.6938,2.6934,2.6934,7000000.0
2008-07-30 08:51:00,2.69339,2.69339,2.69308,2.69327,8000000.0
2008-07-30 08:52:00,2.69355,2.69406,2.69355,2.69406,8000000.0
2008-07-30 08:53:00,2.69411,2.69431,2.6939,2.69411,10000000.0
2008-07-30 08:54:00,2.69443,2.69479,2.69443,2.69479,8000000.0
2008-07-30 08:55:00,2.69497,2.69522,2.69489,2.69515,8000000.0
2008-07-30 08:56:00,2.6954,2.69552,2.69499,2.69499,9000000.0
2008-07-30 08:57:00,2.69454,2.69471,2.69401,2.69471,8000000.0
2008-07-30 08:58:00,2.69462,2.69462,2.69424,2.69424,10000000.0
2008-07-30 08:59:00,2.69439,2.69535,2.69437,2.69535,11000000.0
2008-07-30 09:00:00,2.69573,2.69651,2.69573,2.69648,8000000.0
2008-07-30 09:01:00,2.69677,2.69698,2.6964,2.69656,7000000.0
2008-07-30 09:02:00,2.69668,2.69718,2.69668,2.69717,9000000.0
2008-07-30 09:03:00,2.69811,2.69811,2.69715,2.69717,8000000.0
2008-07-30 09:04:00,2.69578,2.69578,2.69527,2.69529,7000000.0
2008-07-30 09:05:00,2.69462,2.69509,2.69462,2.69509,10000000.0
2008-07-30 09:06:00,2.69502,2.69502,2.69426,2.69426,11000000.0
2008-07-30 09:07:00,2.69306,2.6935,2.693,2.6935,7000000.0
2008-07-30 09:08:00,2.69343,2.69343,2.69324,2.69328,8000000.0
2008-07-30 09:09:00,2.69324,2.69327,2.69287,2.69314,8000000.0
2008-07-30 09:10:00,2.69354,2.69377,2.69317,2.69345,7000000.0
2008-07-30 09:11:00,2.69306,2.69306,2.6921,2.69241,8000000.0
2008-07-30 09:12:00,2.69263,2.69289,2.69227,2.69287,9000000.0
2008-07-30 09:13:00,2.69293,2.69308,2.69248,2.69248,8000000.0
2008-07-30 09:14:00,2.69251,2.69251,2.69222,2.6925,8800000.0
2008-07-30 09:15:00,2.69225,2.69225,2.6916,2.6916,10000000.0
2008-07-30 09:16:00,2.69154,2.69205,2.6914,2.69205,8000000.0
2008-07-30 09:17:00,2.69278,2.6929,2.6926,2.69277,7000000.0
2008-07-30 09:18:00,2.69276,2.69281,2.69245,2.69263,7000000.0
2008-07-30 09:19:00,2.69218,2.69263,2.69218,2.69248,8000000.0
2008-07-30 09:20:00,2.69247,2.69292,2.69247,2.69264,8000000.0
2008-07-30 09:21:00,2.69315,2.69315,2.69274,2.69314,9000000.0
2008-07-30 09:22:00,2.69327,2.69335,2.69323,2.69329,7000000.0
2008-07-30 09:23:00,2.69312,2.69387,2.69312,2.69387,8000000.0
2008-07-30 09:24:00,2.6939,2.69398,2.6938,2.6938,7000000.0
2008-07-30 09:25:00,2.69348,2.69389,2.69343,2.69389,8000000.0
2008-07-30 09:26:00,2.69354,2.69368,2.69347,2.69363,7000000.0
2008-07-30 09:27:00,2.6937,2.69375,2.69352,2.69371,7000000.0
2008-07-30 09:28:00,2.69304,2.69309,2.69271,2.69271,8000000.0
2008-07-30 09:29:00,2.69293,2.69314,2.69287,2.69307,10000000.0
2008-07-30 09:30:00,2.69316,2.69349,2.69309,2.69345,8000000.0
2008-07-30 09:31:00,2.69334,2.69344,2.69308,2.69308,7000000.0
2008-07-30 09:32:00,2.69335,2.69335,2.69304,2.69306,8000000.0
2008-07-30 09:33:00,2.6931,2.6931,2.69297,2.693,9000000.0
2008-07-30 09:34:00,2.69288,2.69288,2.69258,2.6927,7000000.0
2008-07-30 09:35:00,2.69274,2.6928,2.69248,2.69248,7000000.0
2008-07-30 09:36:00,2.69235,2.69267,2.69235,2.69267,10000000.0
2008-07-30 09:37:00,2.69292,2.69327,2.69282,2.69327,8000000.0
2008-07-30 09:38:00,2.6933,2.6933,2.69301,2.69313,7000000.0
2008-07-30 09:39:00,2.69262,2.69301,2.69253,2.69253,8000000.0
2008-07-30 09:40:00,2.69294,2.69303,2.69286,2.69293,8000000.0
2008-07-30 09:41:00,2.69312,2.69402,2.69312,2.69402,7000000.0
2008-07-30 09:42:00,2.69387,2.69392,2.6937,2.69392,9000000.0
2008-07-30 09:43:00,2.69459,2.6953,2.69459,2.6953,10000000.0
2008-07-30 09:44:00,2.69539,2.69556,2.69536,2.69541,7000000.0
2008-07-30 09:45:00,2.69526,2.69537,2.69522,2.69527,8000000.0
2008-07-30 09:46:00,2.69498,2.6953,2.69498,2.6953,7000000.0
2008-07-30 09:47:00,2.69542,2.69562,2.69534,2.69562,9000000.0
2008-07-30 09:48:00,2.69565,2.69565,2.69499,2.69517,8000000.0
2008-07-30 09:49:00,2.69478,2.6948,2.69455,2.69468,11000000.0
2008-07-30 09:50:00,2.69506,2.69506,2.69472,2.69498,7000000.0
2008-07-30 09:51:00,2.69486,2.69511,2.69483,2.69503,9000000.0
2008-07-30 09:52:00,2.69506,2.69513,2.69501,2.6951,9000000.0
2008-07-30 09:53:00,2.69507,2.69507,2.69465,2.6947,8000000.0
2008-07-30 09:54:00,2.69456,2.69483,2.69454,2.69483,8000000.0
2008-07-30 09:55:00,2.69464,2.69509,2.69463,2.69509,8000000.0
2008-07-30 09:56:00,2.6947,2.69502,2.6947,2.69502,7000000.0
2008-07-30 09:57:00,2.69504,2.69504,2.69418,2.69418,7000000.0
2008-07-30 09:58:00,2.69426,2.69447,2.69426,2.6944,7000000.0
2008-07-30 09:59:00,2.69432,2.69466,2.69419,2.69466,11000000.0
2008-07-30 10:00:00,2.69473,2.69499,2.69451,2.69493,7000000.0
2008-07-30 10:01:00,2.69467,2.6955,2.69454,2.6955,8000000.0
2008-07-30 10:02:00,2.69581,2.69581,2.69545,2.69545,8000000.0
2008-07-30 10:03:00,2.69493,2.69493,2.69427,2.69469,10000000.0
2008-07-30 10:04:00,2.69462,2.6947,2.69432,2.69452,9000000.0
2008-07-30 10:05:00,2.69445,2.69465,2.69432,2.69432,8000000.0
2008-07-30 10:06:00,2.69408,2.6942,2.69381,2.6942,7000000.0
2008-07-30 10:07:00,2.69416,2.69454,2.69407,2.69454,8000000.0
2008-07-30 10:08:00,2.69461,2.69471,2.69444,2.69444,7000000.0
2008-07-30 10:09:00,2.69435,2.69468,2.69435,2.69437,11000000.0
2008-07-30 10:10:00,2.69431,2.69495,2.69431,2.69495,7000000.0
2008-07-30 10:11:00,2.69536,2.69565,2.69536,2.69548,8000000.0
2008-07-30 10:12:00,2.69569,2.6963,2.69569,2.6963,7000000.0
2008-07-30 10:13:00,2.69592,2.69626,2.69592,2.69626,8000000.0
2008-07-30 10:14:00,2.6962,2.69652,2.69613,2.69652,9000000.0
2008-07-30 10:15:00,2.69632,2.69637,2.69603,2.69613,7000000.0
2008-07-30 10:16:00,2.69616,2.69616,2.69541,2.69541,8000000.0
2008-07-30 10:17:00,2.69538,2.6958,2.69538,2.69571,8000000.0
2008-07-30 10:18:00,2.69567,2.69567,2.69511,2.69511,10800000.0
2008-07-30 10:19:00,2.69569,2.69569,2.69524,2.69524,8000000.0
2008-07-30 10:20:00,2.6954,2.6954,2.69454,2.69469,8000000.0
2008-07-30 10:21:00,2.69464,2.69494,2.6946,2.6949,7000000.0
2008-07-30 10:22:00,2.69521,2.69532,2.6947,2.69517,10000000.0
2008-07-30 10:23:00,2.69503,2.69503,2.69463,2.69472,7000000.0
2008-07-30 10:24:00,2.69467,2.69475,2.69437,2.69441,11000000.0
2008-07-30 10:25:00,2.6944,2.69461,2.69418,2.69461,10000000.0
2008-07-30 10:26:00,2.69406,2.69462,2.69406,2.69459,11000000.0
2008-07-30 10:27:00,2.6947,2.69483,2.69461,2.69483,8000000.0
2008-07-30 10:28:00,2.69504,2.69504,2.69452,2.69471,7000000.0
2008-07-30 10:29:00,2.6947,2.69538,2.69468,2.69538,8000000.0
2008-07-30 10:30:00,2.69533,2.69533,2.69467,2.6948,7000000.0
2008-07-30 10:31:00,2.69456,2.69503,2.69456,2.69503,7000000.0
2008-07-30 10:32:00,2.69478,2.6948,2.69452,2.69463,9000000.0
2008-07-30 10:33:00,2.69464,2.69571,2.69464,2.6957,11000000.0
2008-07-30 10:34:00,2.6957,2.69573,2.69545,2.69549,7000000.0
2008-07-30 10:35:00,2.69546,2.69551,2.69514,2.69551,8000000.0
2008-07-30 10:36:00,2.69569,2.69586,2.69563,2.69563,8000000.0
2008-07-30 10:37:00,2.69545,2.69553,2.69518,2.69518,8000000.0
2008-07-30 10:38:00,2.69518,2.69518,2.69479,2.69479,7000000.0
2008-07-30 10:39:00,2.69491,2.69537,2.69491,2.69535,7000000.0
2008-07-30 10:40:00,2.69566,2.69607,2.69538,2.69538,8000000.0
2008-07-30 10:41:00,2.69529,2.69533,2.69438,2.69445,7000000.0
2008-07-30 10:42:00,2.6945,2.69471,2.69441,2.69452,7000000.0
2008-07-30 10:43:00,2.69459,2.69489,2.69457,2.69486,8000000.0
2008-07-30 10:44:00,2.6948,2.69486,2.69459,2.69486,8000000.0
2008-07-30 10:45:00,2.69516,2.69537,2.69501,2.69501,11000000.0
2008-07-30 10:46:00,2.6951,2.6951,2.69483,2.69483,8800000.0
2008-07-30 10:47:00,2.69433,2.69444,2.69372,2.69429,11000000.0
2008-07-30 10:48:00,2.69449,2.69449,2.6943,2.69438,7000000.0
2008-07-30 10:49:00,2.69476,2.69497,2.69476,2.69488,7000000.0
2008-07-30 10:50:00,2.69446,2.69454,2.69409,2.69454,8000000.0
2008-07-30 10:51:00,2.69437,2.69463,2.69437,2.69452,10000000.0
2008-07-30 10:52:00,2.69474,2.6951,2.69474,2.69499,7000000.0
2008-07-30 10:53:00,2.69448,2.69551,2.69448,2.69517,9000000.0
2008-07-30 10:54:00,2.69519,2.69537,2.69476,2.69476,9000000.0
2008-07-30 10:55:00,2.69489,2.69524,2.69489,2.69524,7000000.0
2008-07-30 10:56:00,2.69561,2.69561,2.69529,2.69541,8000000.0
2008-07-30 10:57:00,2.69565,2.69608,2.69565,2.69582,11000000.0
2008-07-30 10:58:00,2.69624,2.69624,2.69582,2.69582,10000000.0
2008-07-30 10:59:00,2.69559,2.69647,2.69559,2.69647,10000000.0
2008-07-30 11:00:00,2.69698,2.698,2.69698,2.69735,10000000.0
2008-07-30 11:01:00,2.6975,2.6975,2.69654,2.69654,8000000.0
2008-07-30 11:02:00,2.69604,2.69621,2.69582,2.69596,8000000.0
2008-07-30 11:03:00,2.69629,2.6967,2.69617,2.69617,8000000.0
2008-07-30 11:04:00,2.69612,2.69613,2.69585,2.6959,10000000.0
2008-07-30 11:05:00,2.6958,2.69622,2.69543,2.69622,7000000.0
2008-07-30 11:06:00,2.696,2.6961,2.69553,2.6956,7000000.0
2008-07-30 11:07:00,2.69582,2.69608,2.69568,2.69608,9800000.0
2008-07-30 11:08:00,2.69663,2.69686,2.69663,2.69676,8000000.0
2008-07-30 11:09:00,2.69667,2.69702,2.69667,2.69686,7000000.0
2008-07-30 11:10:00,2.69727,2.69762,2.69727,2.69762,11000000.0
2008-07-30 11:11:00,2.69753,2.69798,2.69751,2.69751,7000000.0
2008-07-30 11:12:00,2.69774,2.69775,2.69735,2.69754,10000000.0
2008-07-30 11:13:00,2.69728,2.69853,2.69728,2.69853,7000000.0
2008-07-30 11:14:00,2.69837,2.69837,2.69809,2.69812,9000000.0
2008-07-30 11:15:00,2.69797,2.69797,2.69742,2.69743,8000000.0
2008-07-30 11:16:00,2.69754,2.6983,2.69754,2.6983,8000000.0
2008-07-30 11:17:00,2.69815,2.69834,2.69801,2.69834,9000000.0
2008-07-30 11:18:00,2.6978,2.6978,2.69744,2.69744,9000000.0
2008-07-30 11:19:00,2.69795,2.69845,2.69788,2.69845,7000000.0
2008-07-30 11:20:00,2.69849,2.69851,2.6983,2.69836,8000000.0
2008-07-30 11:21:00,2.69819,2.69819,2.69785,2.69785,7800000.0
2008-07-30 11:22:00,2.69836,2.6985,2.69821,2.69821,7000000.0
2008-07-30 11:23:00,2.6986,2.69888,2.69845,2.69888,7000000.0
2008-07-30 11:24:00,2.69845,2.69873,2.69812,2.69848,11000000.0
2008-07-30 11:25:00,2.69821,2.69821,2.69792,2.69792,8000000.0
2008-07-30 11:26:00,2.69787,2.69843,2.69787,2.69843,7000000.0
2008-07-30 11:27:00,2.69847,2.69863,2.69836,2.6986,8000000.0
2008-07-30 11:28:00,2.69822,2.69838,2.69794,2.69794,7000000.0
2008-07-30 11:29:00,2.69757,2.69773,2.69749,2.69752,10000000.0
2008-07-30 11:30:00,2.69773,2.69877,2.69773,2.69856,10000000.0
2008-07-30 11:31:00,2.69903,2.69955,2.6989,2.69955,7000000.0
2008-07-30 11:32:00,2.69928,2.69928,2.69841,2.69852,8000000.0
2008-07-30 11:33:00,2.69864,2.69888,2.69864,2.69888,7000000.0
2008-07-30 11:34:00,2.69889,2.69912,2.69885,2.69912,11000000.0
2008-07-30 11:35:00,2.69935,2.69979,2.69935,2.69943,8000000.0
2008-07-30 11:36:00,2.69966,2.69978,2.69954,2.69978,7000000.0
2008-07-30 11:37:00,2.69979,2.69985,2.69958,2.69978,8000000.0
2008-07-30 11:38:00,2.69934,2.69991,2.69934,2.69991,7000000.0
2008-07-30 11:39:00,2.70019,2.70029,2.69988,2.70029,9000000.0
2008-07-30 11:40:00,2.7006,2.70071,2.70052,2.70052,8000000.0
2008-07-30 11:41:00,2.70104,2.70164,2.7009,2.70141,8000000.0
2008-07-30 11:42:00,2.70139,2.70205,2.70139,2.70198,8000000.0
2008-07-30 11:43:00,2.7021,2.70263,2.70201,2.70263,9000000.0
2008-07-30 11:44:00,2.70271,2.70271,2.70227,2.70246,7000000.0
2008-07-30 11:45:00,2.70212,2.70219,2.70193,2.70193,8000000.0
2008-07-30 11:46:00,2.70166,2.70195,2.70147,2.70195,7000000.0
2008-07-30 11:47:00,2.70205,2.70205,2.70175,2.70196,10000000.0
2008-07-30 11:48:00,2.70135,2.70158,2.70133,2.70151,7000000.0
2008-07-30 11:49:00,2.7015,2.70174,2.7015,2.70153,7800000.0
2008-07-30 11:50:00,2.70168,2.70199,2.70168,2.70189,8000000.0
2008-07-30 11:51:00,2.70183,2.70246,2.70183,2.70246,9000000.0
2008-07-30 11:52:00,2.70244,2.70258,2.70216,2.70258,7000000.0
2008-07-30 11:53:00,2.70323,2.70348,2.70311,2.70315,7000000.0
2008-07-30 11:54:00,2.70237,2.70271,2.7023,2.7027,10000000.0
2008-07-30 11:55:00,2.70234,2.70264,2.70207,2.70207,8000000.0
2008-07-30 11:56:00,2.70204,2.70221,2.70179,2.70179,11000000.0
2008-07-30 11:57:00,2.7017,2.7017,2.70109,2.70109,7000000.0
2008-07-30 11:58:00,2.70049,2.70049,2.70014,2.70023,11000000.0
2008-07-30 11:59:00,2.70048,2.70063,2.7004,2.7004,8000000.0
2008-07-30 12:00:00,2.70052,2.70078,2.70027,2.70072,7000000.0
2008-07-30 12:01:00,2.70136,2.7014,2.70105,2.70105,7000000.0
2008-07-30 12:02:00,2.70135,2.70161,2.7013,2.70159,11000000.0
2008-07-30 12:03:00,2.70128,2.70158,2.70127,2.70158,7000000.0
2008-07-30 12:04:00,2.7015,2.7017,2.70054,2.70054,7000000.0
2008-07-30 12:05:00,2.70086,2.70124,2.70086,2.70101,8000000.0
2008-07-30 12:06:00,2.70097,2.70109,2.70086,2.70099,8000000.0
2008-07-30 12:07:00,2.70069,2.70112,2.70069,2.7011,8000000.0
2008-07-30 12:08:00,2.70118,2.70129,2.70092,2.70129,11000000.0
2008-07-30 12:09:00,2.70106,2.70126,2.70101,2.70126,7000000.0
2008-07-30 12:10:00,2.7013,2.70132,2.70105,2.70116,7000000.0
2008-07-30 12:11:00,2.70117,2.70117,2.70071,2.7011,8000000.0
2008-07-30 12:12:00,2.70119,2.70133,2.7008,2.7008,7000000.0
2008-07-30 12:13:00,2.70061,2.70065,2.70016,2.70062,7000000.0
2008-07-30 12:14:00,2.70122,2.70143,2.7012,2.7012,8000000.0
2008-07-30 12:15:00,2.70127,2.70128,2.70068,2.70075,7000000.0
2008-07-30 12:16:00,2.70083,2.70089,2.70061,2.70074,9000000.0
2008-07-30 12:17:00,2.70064,2.70169,2.70063,2.70169,7000000.0
2008-07-30 12:18:00,2.70173,2.70302,2.70173,2.70302,8000000.0
2008-07-30 12:19:00,2.70306,2.70306,2.70183,2.70191,7000000.0
2008-07-30 12:20:00,2.70065,2.70232,2.70065,2.70227,8000000.0
2008-07-30 12:21:00,2.70284,2.70288,2.70257,2.7026,10000000.0
2008-07-30 12:22:00,2.70239,2.70239,2.70208,2.70217,7000000.0
2008-07-30 12:23:00,2.70227,2.70236,2.70184,2.70185,8000000.0
2008-07-30 12:24:00,2.70129,2.70129,2.69952,2.69952,8000000.0
2008-07-30 12:25:00,2.7004,2.70168,2.7004,2.70168,8000000.0
2008-07-30 12:26:00,2.70181,2.70199,2.70181,2.70183,8000000.0
2008-07-30 12:27:00,2.70151,2.70151,2.70099,2.70134,11000000.0
2008-07-30 12:28:00,2.70132,2.70132,2.70089,2.70089,7000000.0
2008-07-30 12:29:00,2.70131,2.70131,2.70087,2.70088,9000000.0
2008-07-30 12:30:00,2.70057,2.70057,2.69999,2.70022,11000000.0
2008-07-30 12:31:00,2.70015,2.70045,2.70015,2.70032,10000000.0
2008-07-30 12:32:00,2.70047,2.70047,2.70003,2.70003,7000000.0
2008-07-30 12:33:00,2.69996,2.70006,2.69958,2.69958,7000000.0
2008-07-30 12:34:00,2.69949,2.69958,2.69923,2.69958,8000000.0
2008-07-30 12:35:00,2.69945,2.69945,2.69909,2.69942,7000000.0
2008-07-30 12:36:00,2.69922,2.69974,2.69882,2.69974,7000000.0
2008-07-30 12:37:00,2.69895,2.69895,2.69808,2.69826,11000000.0
2008-07-30 12:38:00,2.69737,2.69785,2.69737,2.6976,7000000.0
2008-07-30 12:39:00,2.69755,2.6978,2.69747,2.6978,7000000.0
2008-07-30 12:40:00,2.6979,2.69799,2.69759,2.69759,11000000.0
2008-07-30 12:41:00,2.69715,2.69748,2.69715,2.69746,7000000.0
2008-07-30 12:42:00,2.69718,2.69737,2.69697,2.69697,7000000.0
2008-07-30 12:43:00,2.69716,2.69716,2.69597,2.69597,7000000.0
2008-07-30 12:44:00,2.69673,2.69679,2.69663,2.69679,10000000.0
2008-07-30 12:45:00,2.69668,2.69679,2.69661,2.69661,10000000.0
2008-07-30 12:46:00,2.69659,2.6967,2.69632,2.69656,8000000.0
2008-07-30 12:47:00,2.69685,2.69697,2.6967,2.69674,9000000.0
2008-07-30 12:48:00,2.6966,2.69693,2.69647,2.69647,8000000.0
2008-07-30 12:49:00,2.69674,2.69713,2.69671,2.69713,10000000.0
2008-07-30 12:50:00,2.69678,2.69678,2.69656,2.69656,6800000.0
2008-07-30 12:51:00,2.69678,2.69687,2.69672,2.69672,8000000.0
2008-07-30 12:52:00,2.69684,2.697,2.69661,2.697,7800000.0
2008-07-30 12:53:00,2.69676,2.69696,2.69676,2.69696,8000000.0
2008-07-30 12:54:00,2.69705,2.69775,2.69686,2.69775,7000000.0
2008-07-30 12:55:00,2.69794,2.69812,2.69778,2.69781,8000000.0
2008-07-30 12:56:00,2.69818,2.69838,2.69806,2.69838,11000000.0
2008-07-30 12:57:00,2.69836,2.69836,2.69812,2.69812,8000000.0
2008-07-30 12:58:00,2.69854,2.69921,2.69854,2.69921,8000000.0
2008-07-30 12:59:00,2.69926,2.69926,2.69901,2.69911,8000000.0
2008-07-30 13:00:00,2.69889,2.69889,2.69813,2.69813,8000000.0
2008-07-30 13:01:00,2.69809,2.69841,2.69788,2.69788,11000000.0
2008-07-30 13:02:00,2.69834,2.69837,2.69814,2.69835,8000000.0
2008-07-30 13:03:00,2.69862,2.69878,2.69831,2.69878,7000000.0
2008-07-30 13:04:00,2.69875,2.69875,2.69842,2.69855,8000000.0
2008-07-30 13:05:00,2.69793,2.69793,2.69734,2.69739,7000000.0
2008-07-30 13:06:00,2.69667,2.69668,2.69648,2.69653,8000000.0
2008-07-30 13:07:00,2.69667,2.69687,2.69593,2.69596,9000000.0
2008-07-30 13:08:00,2.6958,2.6958,2.69535,2.69576,7000000.0
2008-07-30 13:09:00,2.69587,2.696,2.69568,2.6957,11000000.0
2008-07-30 13:10:00,2.6956,2.6962,2.6956,2.69582,11000000.0
2008-07-30 13:11:00,2.69577,2.69683,2.69576,2.69683,7000000.0
2008-07-30 13:12:00,2.69681,2.69681,2.69644,2.69656,8000000.0
2008-07-30 13:13:00,2.69681,2.69782,2.69681,2.69782,11000000.0
2008-07-30 13:14:00,2.69787,2.69787,2.69728,2.69748,10000000.0
2008-07-30 13:15:00,2.69763,2.69763,2.6974,2.69746,8000000.0
2008-07-30 13:16:00,2.69743,2.69791,2.69699,2.69791,11000000.0
2008-07-30 13:17:00,2.6962,2.69871,2.6962,2.69765,8000000.0
2008-07-30 13:18:00,2.69725,2.69725,2.69693,2.697,8000000.0
2008-07-30 13:19:00,2.69677,2.69683,2.69655,2.69655,7000000.0
2008-07-30 13:20:00,2.69689,2.69793,2.69689,2.69793,7000000.0
2008-07-30 13:21:00,2.69765,2.69765,2.69742,2.69742,8800000.0
2008-07-30 13:22:00,2.6978,2.69839,2.69756,2.69839,10000000.0
2008-07-30 13:23:00,2.69868,2.69893,2.69868,2.69876,7000000.0
2008-07-30 13:24:00,2.69857,2.69888,2.69857,2.69864,8000000.0
2008-07-30 13:25:00,2.6985,2.69871,2.69849,2.69852,7000000.0
2008-07-30 13:26:00,2.69747,2.69792,2.69747,2.69775,9000000.0
2008-07-30 13:27:00,2.69711,2.69736,2.69709,2.69736,11000000.0
2008-07-30 13:28:00,2.69735,2.69742,2.6972,2.69742,11000000.0
2008-07-30 13:29:00,2.69725,2.69736,2.69708,2.69736,9000000.0
2008-07-30 13:30:00,2.69734,2.69735,2.69727,2.69735,9000000.0
2008-07-30 13:31:00,2.69732,2.69732,2.69687,2.69711,10800000.0
2008-07-30 13:32:00,2.69696,2.69755,2.69668,2.69685,18000000.0
2008-07-30 13:33:00,2.69733,2.69769,2.69733,2.69769,19000000.0
2008-07-30 13:34:00,2.6976,2.6976,2.69738,2.69741,14000000.0
2008-07-30 13:35:00,2.69759,2.69797,2.69759,2.69797,18000000.0
2008-07-30 13:36:00,2.69817,2.69847,2.69813,2.69813,30800000.0
2008-07-30 13:37:00,2.69803,2.69803,2.69793,2.69793,12000000.0
2008-07-30 13:38:00,2.69798,2.69839,2.69741,2.69839,20000000.0
2008-07-30 13:39:00,2.6995,2.70011,2.69943,2.70009,21000000.0
2008-07-30 13:40:00,2.70054,2.70122,2.70054,2.70104,60000000.0
2008-07-30 13:41:00,2.7011,2.7011,2.69966,2.69997,22000000.0
2008-07-30 13:42:00,2.69942,2.70058,2.69942,2.70058,11000000.0
2008-07-30 13:43:00,2.70074,2.70074,2.7005,2.7005,55000000.0
2008-07-30 13:44:00,2.70054,2.70075,2.7004,2.70062,27000000.0
2008-07-30 13:45:00,2.70042,2.70053,2.69994,2.70003,24000000.0
2008-07-30 13:46:00,2.70007,2.70033,2.69941,2.69941,25000000.0
2008-07-30 13:47:00,2.69944,2.69971,2.69932,2.69942,27000000.0
2008-07-30 13:48:00,2.69925,2.69941,2.6992,2.69937,23800000.0
2008-07-30 13:49:00,2.69945,2.69975,2.69945,2.69975,19000000.0
2008-07-30 13:50:00,2.70024,2.70042,2.70012,2.70021,24000000.0
2008-07-30 13:51:00,2.69994,2.70055,2.69994,2.70055,45000000.0
2008-07-30 13:52:00,2.70103,2.70132,2.70088,2.70088,34000000.0
2008-07-30 13:53:00,2.70081,2.70086,2.70057,2.70086,28000000.0
2008-07-30 13:54:00,2.70073,2.70091,2.70073,2.70089,32000000.0
2008-07-30 13:55:00,2.70024,2.70092,2.70017,2.70019,30000000.0
2008-07-30 13:56:00,2.70117,2.70152,2.70117,2.70123,19800000.0
2008-07-30 13:57:00,2.70105,2.70116,2.70097,2.70114,46800000.0
2008-07-30 13:58:00,2.70111,2.70111,2.70085,2.70085,9000000.0
2008-07-30 13:59:00,2.70099,2.70122,2.70065,2.70095,34000000.0
2008-07-30 14:00:00,2.70095,2.70095,2.70074,2.70083,38800000.0
2008-07-30 14:01:00,2.70081,2.70103,2.70072,2.70081,31000000.0
2008-07-30 14:02:00,2.7005,2.7005,2.7004,2.70046,26000000.0
2008-07-30 14:03:00,2.70046,2.70099,2.70044,2.70099,15000000.0
2008-07-30 14:04:00,2.70102,2.70105,2.70088,2.70097,13000000.0
2008-07-30 14:05:00,2.70073,2.70101,2.70025,2.70101,29800000.0
2008-07-30 14:06:00,2.70106,2.70122,2.70097,2.70122,7000000.0
2008-07-30 14:07:00,2.70065,2.70088,2.70033,2.70088,8000000.0
2008-07-30 14:08:00,2.70107,2.70109,2.70055,2.70073,25800000.0
2008-07-30 14:09:00,2.70066,2.70098,2.70053,2.70094,24800000.0
2008-07-30 14:10:00,2.70195,2.70195,2.70174,2.70178,23800000.0
2008-07-30 14:11:00,2.70151,2.70163,2.7015,2.70157,26000000.0
2008-07-30 14:12:00,2.70114,2.70135,2.70114,2.70122,12000000.0
2008-07-30 14:13:00,2.70163,2.70163,2.70119,2.70119,7000000.0
2008-07-30 14:14:00,2.70113,2.70113,2.70069,2.70069,17000000.0
2008-07-30 14:15:00,2.69976,2.69976,2.69794,2.69951,22000000.0
2008-07-30 14:16:00,2.69902,2.69954,2.69902,2.69933,17800000.0
2008-07-30 14:17:00,2.7002,2.7002,2.7,2.70007,30000000.0
2008-07-30 14:18:00,2.70019,2.70073,2.69963,2.70073,34000000.0
2008-07-30 14:19:00,2.70107,2.70116,2.70068,2.70091,28000000.0
2008-07-30 14:20:00,2.70066,2.70102,2.70066,2.7009,32000000.0
2008-07-30 14:21:00,2.70109,2.70168,2.70109,2.70158,30000000.0
2008-07-30 14:22:00,2.70069,2.70069,2.70009,2.70049,30800000.0
2008-07-30 14:23:00,2.70064,2.70064,2.69999,2.69999,37000000.0
2008-07-30 14:24:00,2.69986,2.69992,2.69957,2.69957,11000000.0
2008-07-30 14:25:00,2.69943,2.69994,2.69916,2.69988,38000000.0
2008-07-30 14:26:00,2.70002,2.70002,2.69958,2.69958,24800000.0
2008-07-30 14:27:00,2.69951,2.69969,2.69935,2.69962,42800000.0
2008-07-30 14:28:00,2.69946,2.69957,2.69916,2.6992,26800000.0
2008-07-30 14:29:00,2.69877,2.69877,2.6982,2.6982,30800000.0
2008-07-30 14:30:00,2.69807,2.69817,2.69754,2.69807,40000000.0
2008-07-30 14:31:00,2.69885,2.70003,2.69872,2.70003,51000000.0
2008-07-30 14:32:00,2.69999,2.70017,2.69978,2.70017,54000000.0
2008-07-30 14:33:00,2.70012,2.70012,2.69906,2.69906,39000000.0
2008-07-30 14:34:00,2.69871,2.69918,2.69871,2.69918,52000000.0
2008-07-30 14:35:00,2.69958,2.70009,2.69958,2.70009,45000000.0
2008-07-30 14:36:00,2.70015,2.70019,2.69844,2.69844,8000000.0
2008-07-30 14:37:00,2.69857,2.6989,2.69857,2.69873,51800000.0
2008-07-30 14:38:00,2.69927,2.69995,2.69914,2.69995,48000000.0
2008-07-30 14:39:00,2.6995,2.69996,2.6995,2.69996,44000000.0
2008-07-30 14:40:00,2.69996,2.69996,2.69969,2.69969,8000000.0
2008-07-30 14:41:00,2.69934,2.69934,2.69842,2.69842,44800000.0
2008-07-30 14:42:00,2.69844,2.69892,2.69844,2.69853,7000000.0
2008-07-30 14:43:00,2.69824,2.69829,2.69796,2.69822,32000000.0
2008-07-30 14:44:00,2.69835,2.69851,2.69823,2.69847,38000000.0
2008-07-30 14:45:00,2.6985,2.6985,2.69767,2.69828,18000000.0
2008-07-30 14:46:00,2.69913,2.69999,2.69913,2.6997,11000000.0
2008-07-30 14:47:00,2.69971,2.69971,2.69887,2.69887,10800000.0
2008-07-30 14:48:00,2.69851,2.69884,2.69812,2.69819,24000000.0
2008-07-30 14:49:00,2.69795,2.69795,2.69702,2.69702,34000000.0
2008-07-30 14:50:00,2.69666,2.69666,2.69641,2.69642,20000000.0
2008-07-30 14:51:00,2.69661,2.69661,2.69585,2.69607,16000000.0
2008-07-30 14:52:00,2.69572,2.69631,2.69508,2.69508,16000000.0
2008-07-30 14:53:00,2.69533,2.69577,2.6951,2.6957,20800000.0
2008-07-30 14:54:00,2.69555,2.69555,2.69514,2.69522,10800000.0
2008-07-30 14:55:00,2.69537,2.69566,2.69537,2.69537,10000000.0
2008-07-30 14:56:00,2.69524,2.69566,2.69524,2.69552,16000000.0
2008-07-30 14:57:00,2.69557,2.69572,2.69537,2.69537,27000000.0
2008-07-30 14:58:00,2.69514,2.69582,2.69505,2.69582,34000000.0
2008-07-30 14:59:00,2.69629,2.69676,2.69629,2.69633,16000000.0
2008-07-30 15:00:00,2.6964,2.69742,2.6964,2.69742,17000000.0
2008-07-30 15:01:00,2.69705,2.69705,2.69619,2.69619,22000000.0
2008-07-30 15:02:00,2.696,2.69611,2.69579,2.69611,36000000.0
2008-07-30 15:03:00,2.69621,2.69657,2.69611,2.69657,7000000.0
2008-07-30 15:04:00,2.69654,2.69675,2.69633,2.69633,7000000.0
2008-07-30 15:05:00,2.69648,2.69753,2.69648,2.69753,22000000.0
2008-07-30 15:06:00,2.69762,2.69762,2.69681,2.69681,23000000.0
2008-07-30 15:07:00,2.69725,2.69787,2.69725,2.69726,29000000.0
2008-07-30 15:08:00,2.69726,2.69756,2.69718,2.69756,8000000.0
2008-07-30 15:09:00,2.69796,2.69899,2.69796,2.69899,7000000.0
2008-07-30 15:10:00,2.69882,2.69925,2.69882,2.69891,37000000.0
2008-07-30 15:11:00,2.69871,2.69938,2.69871,2.69938,23000000.0
2008-07-30 15:12:00,2.69902,2.69912,2.69887,2.69901,8000000.0
2008-07-30 15:13:00,2.698,2.69806,2.697,2.69721,39000000.0
2008-07-30 15:14:00,2.69767,2.69784,2.69719,2.69784,36000000.0
2008-07-30 15:15:00,2.69772,2.69806,2.69723,2.69723,26000000.0
2008-07-30 15:16:00,2.69722,2.69722,2.69697,2.69697,30000000.0
2008-07-30 15:17:00,2.6968,2.6968,2.69621,2.69627,26000000.0
2008-07-30 15:18:00,2.69615,2.69624,2.69606,2.69606,17800000.0
2008-07-30 15:19:00,2.69614,2.69638,2.69584,2.69584,12000000.0
2008-07-30 15:20:00,2.6958,2.69617,2.6958,2.69599,19000000.0
2008-07-30 15:21:00,2.69648,2.69661,2.69618,2.69618,29000000.0
2008-07-30 15:22:00,2.69615,2.69661,2.69615,2.69661,9000000.0
2008-07-30 15:23:00,2.6969,2.69706,2.6969,2.69695,41000000.0
2008-07-30 15:24:00,2.69683,2.69701,2.69679,2.69698,14000000.0
2008-07-30 15:25:00,2.6967,2.6967,2.6956,2.6956,18000000.0
2008-07-30 15:26:00,2.69522,2.69544,2.69492,2.69493,59800000.0
2008-07-30 15:27:00,2.69529,2.6957,2.69527,2.69554,35800000.0
2008-07-30 15:28:00,2.69525,2.69537,2.69497,2.69497,47800000.0
2008-07-30 15:29:00,2.69541,2.69699,2.69389,2.69389,44000000.0
2008-07-30 15:30:00,2.6935,2.69673,2.69276,2.69276,70000000.0
2008-07-30 15:31:00,2.69499,2.6951,2.69488,2.6951,41800000.0
2008-07-30 15:32:00,2.69494,2.69559,2.69494,2.69559,34000000.0
2008-07-30 15:33:00,2.69541,2.69593,2.69541,2.69561,36000000.0
2008-07-30 15:34:00,2.69547,2.69599,2.69547,2.69596,21000000.0
2008-07-30 15:35:00,2.69694,2.6974,2.69694,2.6974,42000000.0
2008-07-30 15:36:00,2.69692,2.69736,2.6969,2.69736,28000000.0
2008-07-30 15:37:00,2.69716,2.69716,2.69662,2.69685,28000000.0
2008-07-30 15:38:00,2.69725,2.69729,2.69693,2.69693,55000000.0
2008-07-30 15:39:00,2.6962,2.69716,2.69592,2.69716,35000000.0
2008-07-30 15:40:00,2.69713,2.69741,2.69696,2.69711,45800000.0
2008-07-30 15:41:00,2.69751,2.69779,2.69751,2.69765,41000000.0
2008-07-30 15:42:00,2.6979,2.6979,2.69757,2.69768,40000000.0
2008-07-30 15:43:00,2.69794,2.69829,2.69794,2.69817,51000000.0
2008-07-30 15:44:00,2.69804,2.69811,2.69795,2.6981,43000000.0
2008-07-30 15:45:00,2.69741,2.6975,2.6965,2.6965,41800000.0
2008-07-30 15:46:00,2.6967,2.6968,2.6967,2.69676,33000000.0
2008-07-30 15:47:00,2.69683,2.69685,2.69646,2.69685,42800000.0
2008-07-30 15:48:00,2.69695,2.69699,2.69683,2.69687,10000000.0
2008-07-30 15:49:00,2.69598,2.69702,2.69579,2.69644,38000000.0
2008-07-30 15:50:00,2.69712,2.6977,2.69712,2.69732,24000000.0
2008-07-30 15:51:00,2.69737,2.69788,2.69737,2.69767,46000000.0
2008-07-30 15:52:00,2.69781,2.69852,2.69781,2.69852,44000000.0
2008-07-30 15:53:00,2.69818,2.69821,2.69808,2.69808,22000000.0
2008-07-30 15:54:00,2.69808,2.69811,2.69763,2.69763,52800000.0
2008-07-30 15:55:00,2.69824,2.69848,2.69808,2.69811,32000000.0
2008-07-30 15:56:00,2.69808,2.69815,2.69755,2.69755,44800000.0
2008-07-30 15:57:00,2.6977,2.69785,2.69728,2.69728,31000000.0
2008-07-30 15:58:00,2.69723,2.69806,2.69723,2.69797,43800000.0
2008-07-30 15:59:00,2.69818,2.69887,2.69818,2.69877,37000000.0
2008-07-30 16:00:00,2.69902,2.69942,2.69885,2.69885,50000000.0
2008-07-30 16:01:00,2.69925,2.69982,2.69913,2.69982,39800000.0
2008-07-30 16:02:00,2.69955,2.69961,2.69908,2.69911,35000000.0
2008-07-30 16:03:00,2.69819,2.69846,2.69771,2.69771,48000000.0
2008-07-30 16:04:00,2.6978,2.69805,2.69773,2.69775,38800000.0
2008-07-30 16:05:00,2.69731,2.69747,2.69706,2.69725,41000000.0
2008-07-30 16:06:00,2.69722,2.69792,2.69722,2.69757,41000000.0
2008-07-30 16:07:00,2.69769,2.69769,2.6969,2.69736,33000000.0
2008-07-30 16:08:00,2.69714,2.69741,2.69704,2.69704,7000000.0
2008-07-30 16:09:00,2.69668,2.69668,2.69586,2.69601,47000000.0
2008-07-30 16:10:00,2.69593,2.69619,2.69593,2.69619,43000000.0
2008-07-30 16:11:00,2.69637,2.69648,2.69599,2.69608,23800000.0
2008-07-30 16:12:00,2.69568,2.69618,2.69568,2.69618,16000000.0
2008-07-30 16:13:00,2.69635,2.6964,2.69533,2.69533,42000000.0
2008-07-30 16:14:00,2.69511,2.69557,2.69511,2.69555,61000000.0
2008-07-30 16:15:00,2.69513,2.69545,2.69509,2.6954,66000000.0
2008-07-30 16:16:00,2.69513,2.69541,2.69506,2.69531,8000000.0
2008-07-30 16:17:00,2.69491,2.69491,2.69456,2.69456,35000000.0
2008-07-30 16:18:00,2.69475,2.69475,2.69439,2.69439,39000000.0
2008-07-30 16:19:00,2.69459,2.69459,2.69395,2.69395,37000000.0
2008-07-30 16:20:00,2.69395,2.69395,2.69348,2.69359,72000000.0
2008-07-30 16:21:00,2.69346,2.69362,2.69326,2.69326,64000000.0
2008-07-30 16:22:00,2.69316,2.69338,2.69286,2.69286,52800000.0
2008-07-30 16:23:00,2.69236,2.6929,2.69236,2.69267,60600000.0
2008-07-30 16:24:00,2.69255,2.69275,2.69243,2.69275,7000000.0
2008-07-30 16:25:00,2.69288,2.69306,2.69288,2.69306,42000000.0
2008-07-30 16:26:00,2.69255,2.69259,2.69219,2.69224,32000000.0
2008-07-30 16:27:00,2.6924,2.69332,2.6924,2.69332,48000000.0
2008-07-30 16:28:00,2.69337,2.69359,2.69331,2.69332,50000000.0
2008-07-30 16:29:00,2.69312,2.69324,2.69299,2.69324,33000000.0
2008-07-30 16:30:00,2.69315,2.69315,2.69246,2.69246,44000000.0
2008-07-30 16:31:00,2.693,2.693,2.6925,2.69255,67000000.0
2008-07-30 16:32:00,2.69252,2.69303,2.69246,2.69283,37800000.0
2008-07-30 16:33:00,2.69284,2.6929,2.69246,2.69246,39800000.0
2008-07-30 16:34:00,2.69269,2.69326,2.69254,2.69281,47600000.0
2008-07-30 16:35:00,2.69286,2.69408,2.69286,2.69408,52000000.0
2008-07-30 16:36:00,2.69336,2.69336,2.69223,2.69223,7000000.0
2008-07-30 16:37:00,2.69214,2.69214,2.69104,2.69107,48000000.0
2008-07-30 16:38:00,2.69184,2.69187,2.69137,2.69137,38000000.0
2008-07-30 16:39:00,2.69124,2.69131,2.69091,2.69125,58000000.0
2008-07-30 16:40:00,2.69103,2.69103,2.69048,2.69082,8000000.0
2008-07-30 16:41:00,2.69051,2.69085,2.69009,2.69037,43000000.0
2008-07-30 16:42:00,2.69004,2.69021,2.68998,2.69021,46000000.0
2008-07-30 16:43:00,2.69017,2.69017,2.68986,2.69007,11000000.0
2008-07-30 16:44:00,2.69034,2.69041,2.68984,2.69041,30000000.0
2008-07-30 16:45:00,2.69069,2.69069,2.69021,2.69027,46000000.0
2008-07-30 16:46:00,2.69047,2.69078,2.69044,2.69054,60800000.0
2008-07-30 16:47:00,2.69058,2.69184,2.69058,2.69166,10000000.0
2008-07-30 16:48:00,2.69149,2.69182,2.69141,2.69176,43000000.0
2008-07-30 16:49:00,2.69187,2.69192,2.69162,2.69162,7000000.0
2008-07-30 16:50:00,2.69205,2.69209,2.69178,2.6919,47600000.0
2008-07-30 16:51:00,2.6918,2.69181,2.69161,2.69181,29800000.0
2008-07-30 16:52:00,2.69293,2.69325,2.69266,2.69266,34000000.0
2008-07-30 16:53:00,2.69222,2.69259,2.69222,2.69259,16000000.0
2008-07-30 16:54:00,2.6925,2.69277,2.69248,2.69248,23000000.0
2008-07-30 16:55:00,2.69262,2.69262,2.69142,2.69142,33000000.0
2008-07-30 16:56:00,2.69127,2.69201,2.69127,2.69201,45000000.0
2008-07-30 16:57:00,2.69133,2.69133,2.69097,2.69127,24000000.0
2008-07-30 16:58:00,2.69074,2.69082,2.69054,2.69082,41000000.0
2008-07-30 16:59:00,2.69116,2.69239,2.69116,2.69239,47000000.0
2008-07-30 17:00:00,2.69325,2.69325,2.69263,2.69263,48600000.0
2008-07-30 17:01:00,2.69274,2.69449,2.69274,2.69449,8000000.0
2008-07-30 17:02:00,2.69522,2.69533,2.69499,2.69499,48000000.0
2008-07-30 17:03:00,2.69502,2.69581,2.69502,2.69581,41000000.0
2008-07-30 17:04:00,2.6962,2.69642,2.69608,2.69608,50800000.0
2008-07-30 17:05:00,2.69609,2.69609,2.69567,2.69567,8000000.0
2008-07-30 17:06:00,2.6952,2.69526,2.69487,2.69526,65000000.0
2008-07-30 17:07:00,2.69557,2.69592,2.69555,2.69592,44000000.0
2008-07-30 17:08:00,2.69597,2.69597,2.69567,2.69567,7800000.0
2008-07-30 17:09:00,2.69595,2.69612,2.69595,2.69608,50000000.0
2008-07-30 17:10:00,2.6962,2.69634,2.6962,2.69634,43800000.0
2008-07-30 17:11:00,2.69675,2.69688,2.69675,2.69688,36000000.0
2008-07-30 17:12:00,2.69634,2.69652,2.69612,2.69613,32000000.0
2008-07-30 17:13:00,2.69615,2.69615,2.69582,2.69582,36000000.0
2008-07-30 17:14:00,2.6962,2.69629,2.69597,2.696,8000000.0
2008-07-30 17:15:00,2.6961,2.69618,2.69565,2.69573,25000000.0
2008-07-30 17:16:00,2.69582,2.69591,2.69573,2.69591,27000000.0
2008-07-30 17:17:00,2.696,2.69638,2.696,2.69638,40000000.0
2008-07-30 17:18:00,2.69642,2.69658,2.69636,2.69657,38000000.0
2008-07-30 17:19:00,2.69652,2.69652,2.69631,2.69635,25800000.0
2008-07-30 17:20:00,2.69632,2.69641,2.69626,2.69641,10000000.0
2008-07-30 17:21:00,2.69645,2.69656,2.69645,2.69653,29000000.0
2008-07-30 17:22:00,2.69659,2.69659,2.69542,2.69542,23000000.0
2008-07-30 17:23:00,2.6958,2.6958,2.69539,2.69539,37000000.0
2008-07-30 17:24:00,2.69502,2.69536,2.69502,2.69528,23000000.0
2008-07-30 17:25:00,2.69551,2.69551,2.69509,2.69531,23800000.0
2008-07-30 17:26:00,2.69546,2.69569,2.69535,2.69558,22000000.0
2008-07-30 17:27:00,2.69581,2.69586,2.69553,2.69553,45800000.0
2008-07-30 17:28:00,2.69575,2.69695,2.69575,2.69695,31000000.0
2008-07-30 17:29:00,2.69707,2.69721,2.69701,2.69701,44000000.0
2008-07-30 17:30:00,2.69708,2.69748,2.69707,2.69748,47000000.0
2008-07-30 17:31:00,2.69782,2.69782,2.69757,2.69768,65000000.0
2008-07-30 17:32:00,2.69768,2.69778,2.69758,2.69767,69000000.0
2008-07-30 17:33:00,2.69731,2.69731,2.69699,2.697,61000000.0
2008-07-30 17:34:00,2.69691,2.69723,2.69691,2.69712,61800000.0
2008-07-30 17:35:00,2.69685,2.69685,2.69659,2.69684,55000000.0
2008-07-30 17:36:00,2.69682,2.69703,2.69675,2.69678,7800000.0
2008-07-30 17:37:00,2.69695,2.69731,2.69695,2.69717,53000000.0
2008-07-30 17:38:00,2.69742,2.6976,2.69726,2.69743,7000000.0
2008-07-30 17:39:00,2.69702,2.69724,2.69675,2.69675,43000000.0
2008-07-30 17:40:00,2.69671,2.69712,2.69671,2.69706,55800000.0
2008-07-30 17:41:00,2.69664,2.69686,2.69662,2.69686,46000000.0
2008-07-30 17:42:00,2.69687,2.69718,2.69674,2.69718,45000000.0
2008-07-30 17:43:00,2.69743,2.69756,2.69733,2.69733,41800000.0
2008-07-30 17:44:00,2.69728,2.69736,2.69702,2.69702,48400000.0
2008-07-30 17:45:00,2.69596,2.69605,2.69588,2.69588,42800000.0
2008-07-30 17:46:00,2.69614,2.69614,2.69581,2.69598,52000000.0
2008-07-30 17:47:00,2.69548,2.69548,2.69512,2.69512,77000000.0
2008-07-30 17:48:00,2.69472,2.69472,2.69449,2.69462,9000000.0
2008-07-30 17:49:00,2.69486,2.69511,2.69483,2.69499,61800000.0
2008-07-30 17:50:00,2.69503,2.69506,2.69487,2.69506,66000000.0
2008-07-30 17:51:00,2.69492,2.69516,2.69489,2.69516,57000000.0
2008-07-30 17:52:00,2.69533,2.69533,2.69508,2.69508,56800000.0
2008-07-30 17:53:00,2.69549,2.69619,2.69529,2.69619,43000000.0
2008-07-30 17:54:00,2.69589,2.69592,2.6957,2.69575,43800000.0
2008-07-30 17:55:00,2.69551,2.69565,2.6952,2.69565,10000000.0
2008-07-30 17:56:00,2.69589,2.69635,2.69589,2.69635,40000000.0
2008-07-30 17:57:00,2.69674,2.69679,2.69635,2.69679,31000000.0
2008-07-30 17:58:00,2.69636,2.69636,2.69589,2.69592,48000000.0
2008-07-30 17:59:00,2.69571,2.69611,2.69571,2.69594,59000000.0
2008-07-30 18:00:00,2.69598,2.69687,2.69598,2.69668,43000000.0
2008-07-30 18:01:00,2.69671,2.69671,2.69626,2.69626,48800000.0
2008-07-30 18:02:00,2.69599,2.69606,2.69563,2.69606,7000000.0
2008-07-30 18:03:00,2.69626,2.69642,2.69612,2.69642,48800000.0
2008-07-30 18:04:00,2.69662,2.6971,2.69662,2.6971,51000000.0
2008-07-30 18:05:00,2.69695,2.697,2.69684,2.69685,47800000.0
2008-07-30 18:06:00,2.69682,2.69692,2.69682,2.69692,41000000.0
2008-07-30 18:07:00,2.69693,2.69693,2.69671,2.69692,35000000.0
2008-07-30 18:08:00,2.69714,2.69721,2.69639,2.69639,65400000.0
2008-07-30 18:09:00,2.69639,2.69639,2.69593,2.69596,54000000.0
2008-07-30 18:10:00,2.69622,2.69622,2.69575,2.69603,34000000.0
2008-07-30 18:11:00,2.69581,2.69581,2.69536,2.69536,8000000.0
2008-07-30 18:12:00,2.69559,2.69606,2.69559,2.69602,9000000.0
2008-07-30 18:13:00,2.69609,2.69611,2.69599,2.69599,35000000.0
2008-07-30 18:14:00,2.69599,2.69609,2.69594,2.69603,9000000.0
2008-07-30 18:15:00,2.69592,2.69592,2.69563,2.69563,29000000.0
2008-07-30 18:16:00,2.69568,2.69591,2.69562,2.69591,58000000.0
2008-07-30 18:17:00,2.69591,2.69593,2.69569,2.69581,51000000.0
2008-07-30 18:18:00,2.69603,2.69629,2.69602,2.69629,45000000.0
2008-07-30 18:19:00,2.6964,2.69652,2.69633,2.69637,62800000.0
2008-07-30 18:20:00,2.69487,2.69606,2.69487,2.69582,55000000.0
2008-07-30 18:21:00,2.69637,2.69653,2.69637,2.69639,37000000.0
2008-07-30 18:22:00,2.69632,2.69634,2.69612,2.69634,53000000.0
2008-07-30 18:23:00,2.69638,2.69658,2.69621,2.69658,45800000.0
2008-07-30 18:24:00,2.69659,2.69692,2.69659,2.69659,9000000.0
2008-07-30 18:25:00,2.6969,2.69705,2.69686,2.69699,31800000.0
2008-07-30 18:26:00,2.69685,2.69707,2.69671,2.69707,37800000.0
2008-07-30 18:27:00,2.69743,2.69774,2.6974,2.69766,45000000.0
2008-07-30 18:28:00,2.69768,2.69793,2.69755,2.69755,20000000.0
2008-07-30 18:29:00,2.69753,2.6977,2.69753,2.6977,23000000.0
2008-07-30 18:30:00,2.69792,2.69816,2.69789,2.69816,33800000.0
2008-07-30 18:31:00,2.69827,2.69827,2.69801,2.69806,52000000.0
2008-07-30 18:32:00,2.69801,2.6981,2.69786,2.6981,70600000.0
2008-07-30 18:33:00,2.69816,2.69878,2.69816,2.69847,58000000.0
2008-07-30 18:34:00,2.69837,2.69842,2.69826,2.69832,8000000.0
2008-07-30 18:35:00,2.69822,2.69842,2.69819,2.69842,50000000.0
2008-07-30 18:36:00,2.69854,2.69856,2.69799,2.69851,79800000.0
2008-07-30 18:37:00,2.69823,2.69858,2.69823,2.69832,72800000.0
2008-07-30 18:38:00,2.69835,2.69846,2.69825,2.6984,62000000.0
2008-07-30 18:39:00,2.69736,2.698,2.69709,2.6979,8000000.0
2008-07-30 18:40:00,2.69775,2.69815,2.69703,2.69815,49000000.0
2008-07-30 18:41:00,2.69854,2.69854,2.69795,2.69795,60000000.0
2008-07-30 18:42:00,2.69783,2.69783,2.69707,2.69765,50000000.0
2008-07-30 18:43:00,2.69782,2.69782,2.6974,2.69744,43000000.0
2008-07-30 18:44:00,2.69735,2.69746,2.69724,2.69743,52000000.0
2008-07-30 18:45:00,2.69748,2.69769,2.69748,2.69768,63800000.0
2008-07-30 18:46:00,2.69676,2.6976,2.69676,2.69706,8000000.0
2008-07-30 18:47:00,2.69803,2.69815,2.69799,2.69813,54600000.0
2008-07-30 18:48:00,2.69639,2.69639,2.69492,2.69496,43000000.0
2008-07-30 18:49:00,2.69481,2.69531,2.69481,2.69501,34000000.0
2008-07-30 18:50:00,2.6955,2.69627,2.6955,2.6961,58400000.0
2008-07-30 18:51:00,2.69664,2.69672,2.69633,2.69633,28000000.0
2008-07-30 18:52:00,2.6965,2.69818,2.6965,2.69817,37000000.0
2008-07-30 18:53:00,2.69778,2.698,2.69755,2.698,30000000.0
2008-07-30 18:54:00,2.69728,2.69792,2.69697,2.6977,18000000.0
2008-07-30 18:55:00,2.69804,2.69824,2.69802,2.69802,40000000.0
2008-07-30 18:56:00,2.69809,2.69834,2.69801,2.69834,14000000.0
2008-07-30 18:57:00,2.69875,2.69908,2.69875,2.69888,17000000.0
2008-07-30 18:58:00,2.69876,2.69876,2.69857,2.69857,7000000.0
2008-07-30 18:59:00,2.69852,2.69852,2.69821,2.69824,35000000.0
2008-07-30 19:00:00,2.69867,2.69883,2.69863,2.69865,27800000.0
2008-07-30 19:01:00,2.69845,2.69845,2.69806,2.69814,22000000.0
2008-07-30 19:02:00,2.69807,2.69815,2.69794,2.69804,28000000.0
2008-07-30 19:03:00,2.69801,2.6981,2.69793,2.6981,23800000.0
2008-07-30 19:04:00,2.69814,2.69859,2.69814,2.69859,45800000.0
2008-07-30 19:05:00,2.6986,2.6986,2.69674,2.69674,28800000.0
2008-07-30 19:06:00,2.69642,2.69727,2.69642,2.69727,64800000.0
2008-07-30 19:07:00,2.69742,2.69781,2.69742,2.69759,47000000.0
2008-07-30 19:08:00,2.69771,2.69814,2.69771,2.69778,11000000.0
2008-07-30 19:09:00,2.69818,2.69818,2.69789,2.69789,9000000.0
2008-07-30 19:10:00,2.69807,2.69899,2.69807,2.69884,8000000.0
2008-07-30 19:11:00,2.69979,2.69979,2.69955,2.69968,32000000.0
2008-07-30 19:12:00,2.69972,2.69992,2.69972,2.69979,7000000.0
2008-07-30 19:13:00,2.69982,2.69993,2.69972,2.69993,42800000.0
2008-07-30 19:14:00,2.69963,2.69971,2.69943,2.69949,10800000.0
2008-07-30 19:15:00,2.69952,2.69962,2.69941,2.69955,20000000.0
2008-07-30 19:16:00,2.69935,2.69935,2.69924,2.69924,8000000.0
2008-07-30 19:17:00,2.69956,2.70005,2.69756,2.69924,9000000.0
2008-07-30 19:18:00,2.69987,2.70027,2.69987,2.70027,21000000.0
2008-07-30 19:19:00,2.70033,2.70046,2.70015,2.70039,11000000.0
2008-07-30 19:20:00,2.70038,2.70082,2.70038,2.70066,10000000.0
2008-07-30 19:21:00,2.70102,2.70135,2.70102,2.70114,9000000.0
2008-07-30 19:22:00,2.70095,2.7011,2.70072,2.70101,8000000.0
2008-07-30 19:23:00,2.70103,2.70147,2.70103,2.70147,23000000.0
2008-07-30 19:24:00,2.70198,2.70213,2.70195,2.70195,8800000.0
2008-07-30 19:25:00,2.70166,2.70166,2.70045,2.70045,65800000.0
2008-07-30 19:26:00,2.70026,2.70037,2.70014,2.70014,8000000.0
2008-07-30 19:27:00,2.70017,2.70047,2.70015,2.70042,7000000.0
2008-07-30 19:28:00,2.70057,2.70065,2.70055,2.70055,35800000.0
2008-07-30 19:29:00,2.70058,2.70081,2.70049,2.70066,24800000.0
2008-07-30 19:30:00,2.70099,2.70132,2.70097,2.70111,8000000.0
2008-07-30 19:31:00,2.70137,2.7019,2.70137,2.70173,8000000.0
2008-07-30 19:32:00,2.7018,2.70203,2.7016,2.7016,7000000.0
2008-07-30 19:33:00,2.701,2.70107,2.70096,2.70096,22800000.0
2008-07-30 19:34:00,2.70063,2.70091,2.7006,2.70091,11000000.0
2008-07-30 19:35:00,2.7007,2.70116,2.7007,2.70115,7000000.0
2008-07-30 19:36:00,2.70136,2.70172,2.70136,2.70153,10000000.0
2008-07-30 19:37:00,2.70157,2.7017,2.70153,2.7017,7000000.0
2008-07-30 19:38:00,2.70156,2.70164,2.70154,2.70164,26000000.0
2008-07-30 19:39:00,2.70154,2.70154,2.70134,2.70134,8000000.0
2008-07-30 19:40:00,2.7012,2.70132,2.70108,2.70126,17000000.0
2008-07-30 19:41:00,2.70124,2.70135,2.70118,2.70128,21800000.0
2008-07-30 19:42:00,2.70165,2.70165,2.70071,2.7013,25000000.0
2008-07-30 19:43:00,2.70074,2.70103,2.7006,2.70077,24000000.0
2008-07-30 19:44:00,2.70128,2.70128,2.70058,2.70071,20000000.0
2008-07-30 19:45:00,2.70153,2.70172,2.70138,2.70152,20800000.0
2008-07-30 19:46:00,2.70025,2.70126,2.70025,2.70126,8000000.0
2008-07-30 19:47:00,2.70153,2.70153,2.70128,2.70149,7800000.0
2008-07-30 19:48:00,2.70189,2.70189,2.70096,2.70096,31000000.0
2008-07-30 19:49:00,2.70165,2.70177,2.7015,2.7015,11000000.0
2008-07-30 19:50:00,2.70157,2.70187,2.70152,2.70187,8000000.0
2008-07-30 19:51:00,2.70207,2.70207,2.70195,2.70206,26800000.0
2008-07-30 19:52:00,2.70219,2.70265,2.70212,2.7026,11000000.0
2008-07-30 19:53:00,2.70203,2.7021,2.70182,2.70182,8000000.0
2008-07-30 19:54:00,2.70192,2.70201,2.70171,2.70171,8000000.0
2008-07-30 19:55:00,2.70192,2.70333,2.70187,2.70333,6800000.0
2008-07-30 19:56:00,2.70343,2.70361,2.70343,2.70355,8000000.0
2008-07-30 19:57:00,2.70344,2.70344,2.70323,2.70323,11000000.0
2008-07-30 19:58:00,2.70308,2.70318,2.7029,2.7029,13000000.0
2008-07-30 19:59:00,2.70259,2.70292,2.70259,2.70292,9000000.0
2008-07-30 20:00:00,2.70306,2.70342,2.70306,2.70333,11000000.0
2008-07-30 20:01:00,2.70245,2.70245,2.70194,2.702,7000000.0
2008-07-30 20:02:00,2.70201,2.7024,2.70177,2.7024,8000000.0
2008-07-30 20:03:00,2.70249,2.70291,2.70249,2.70252,11000000.0
2008-07-30 20:04:00,2.70285,2.70285,2.7025,2.70263,8000000.0
2008-07-30 20:05:00,2.70246,2.70263,2.70241,2.70256,18000000.0
2008-07-30 20:06:00,2.70169,2.70242,2.70169,2.70224,10000000.0
2008-07-30 20:07:00,2.70246,2.70246,2.70233,2.70238,7000000.0
2008-07-30 20:08:00,2.70199,2.70228,2.70199,2.70225,14800000.0
2008-07-30 20:09:00,2.70226,2.70226,2.70194,2.70225,7000000.0
2008-07-30 20:10:00,2.70225,2.70248,2.70216,2.70216,17000000.0
2008-07-30 20:11:00,2.70213,2.70213,2.70177,2.7018,8000000.0
2008-07-30 20:12:00,2.70169,2.70169,2.70149,2.70159,7000000.0
2008-07-30 20:13:00,2.7016,2.7016,2.70141,2.70153,7000000.0
2008-07-30 20:14:00,2.7014,2.7014,2.70108,2.70117,7000000.0
2008-07-30 20:15:00,2.69989,2.69989,2.6996,2.69974,7000000.0
2008-07-30 20:16:00,2.69947,2.69947,2.69798,2.69798,8000000.0
2008-07-30 20:17:00,2.69832,2.69876,2.69832,2.69876,7000000.0
2008-07-30 20:18:00,2.69875,2.69895,2.69845,2.69845,7000000.0
2008-07-30 20:19:00,2.69826,2.69826,2.69792,2.698,8000000.0
2008-07-30 20:20:00,2.69792,2.69821,2.6979,2.69804,11000000.0
2008-07-30 20:21:00,2.6984,2.69866,2.69823,2.69866,9000000.0
2008-07-30 20:22:00,2.69866,2.69901,2.69863,2.69899,8000000.0
2008-07-30 20:23:00,2.6987,2.69879,2.69869,2.69879,7000000.0
2008-07-30 20:24:00,2.69863,2.69907,2.69863,2.69894,8000000.0
2008-07-30 20:25:00,2.69896,2.69896,2.69811,2.69811,8000000.0
2008-07-30 20:26:00,2.69837,2.69884,2.69837,2.69884,8000000.0
2008-07-30 20:27:00,2.69892,2.69909,2.69885,2.69909,10000000.0
2008-07-30 20:28:00,2.69934,2.69981,2.69934,2.69981,7000000.0
2008-07-30 20:29:00,2.69967,2.7003,2.69944,2.69991,22000000.0
2008-07-30 20:30:00,2.70068,2.70085,2.70058,2.70084,8000000.0
2008-07-30 20:31:00,2.70096,2.70117,2.70096,2.70107,7000000.0
2008-07-30 20:32:00,2.70135,2.70145,2.70115,2.70118,29000000.0
2008-07-30 20:33:00,2.70178,2.70209,2.70162,2.70185,11000000.0
2008-07-30 20:34:00,2.70169,2.70171,2.70145,2.70163,7000000.0
2008-07-30 20:35:00,2.70136,2.70165,2.70119,2.70119,11000000.0
2008-07-30 20:36:00,2.70065,2.70138,2.70065,2.70138,7000000.0
2008-07-30 20:37:00,2.70126,2.70164,2.70126,2.70164,7000000.0
2008-07-30 20:38:00,2.70162,2.70162,2.70121,2.70121,10000000.0
2008-07-30 20:39:00,2.70138,2.70209,2.70138,2.70209,12000000.0
2008-07-30 20:40:00,2.70164,2.70171,2.70092,2.70092,8000000.0
2008-07-30 20:41:00,2.70064,2.70072,2.70061,2.70062,7000000.0
2008-07-30 20:42:00,2.70043,2.70052,2.70029,2.70041,9000000.0
2008-07-30 20:43:00,2.7004,2.7004,2.69975,2.69975,8000000.0
2008-07-30 20:44:00,2.6994,2.70027,2.6994,2.70011,11000000.0
2008-07-30 20:45:00,2.7003,2.7003,2.70001,2.70004,8000000.0
2008-07-30 20:46:00,2.69978,2.69978,2.69925,2.69957,7000000.0
2008-07-30 20:47:00,2.70008,2.70035,2.69982,2.69991,9000000.0
2008-07-30 20:48:00,2.70053,2.70053,2.69955,2.69962,8000000.0
2008-07-30 20:49:00,2.69997,2.70028,2.69997,2.70028,16000000.0
2008-07-30 20:50:00,2.70045,2.70058,2.70029,2.70038,11000000.0
2008-07-30 20:51:00,2.70002,2.70002,2.69905,2.69905,9000000.0
2008-07-30 20:52:00,2.6984,2.6984,2.6982,2.69831,7000000.0
2008-07-30 20:53:00,2.69779,2.69779,2.69721,2.69733,6800000.0
2008-07-30 20:54:00,2.69808,2.69812,2.69788,2.69812,10000000.0
2008-07-30 20:55:00,2.69824,2.6985,2.69824,2.69837,7000000.0
2008-07-30 20:56:00,2.69868,2.69868,2.69771,2.69811,7000000.0
2008-07-30 20:57:00,2.69848,2.69848,2.69818,2.69836,10000000.0
2008-07-30 20:58:00,2.69855,2.69902,2.69855,2.69902,8000000.0
2008-07-30 20:59:00,2.69899,2.69956,2.69895,2.69955,23000000.0
2008-07-30 21:00:00,2.69966,2.69992,2.69946,2.69948,7000000.0
2008-07-30 21:01:00,2.69894,2.69901,2.69875,2.69901,8000000.0
2008-07-30 21:02:00,2.69846,2.69881,2.69825,2.69827,8000000.0
2008-07-30 21:03:00,2.69911,2.69934,2.69911,2.69934,4000000.0
2008-07-30 21:04:00,2.69961,2.70024,2.69954,2.70024,8000000.0
2008-07-30 21:05:00,2.70016,2.70016,2.69908,2.69908,10000000.0
2008-07-30 21:06:00,2.69945,2.69956,2.69929,2.69956,11000000.0
2008-07-30 21:07:00,2.69955,2.69955,2.69932,2.69937,10000000.0
2008-07-30 21:08:00,2.69918,2.69923,2.69894,2.69897,7000000.0
2008-07-30 21:09:00,2.69901,2.69901,2.69799,2.69799,8000000.0
2008-07-30 21:10:00,2.69804,2.69874,2.69804,2.69874,7000000.0
2008-07-30 21:11:00,2.69927,2.69927,2.69886,2.69918,8000000.0
2008-07-30 21:12:00,2.69941,2.69941,2.69923,2.69926,7000000.0
2008-07-30 21:13:00,2.6995,2.6995,2.69935,2.69939,8000000.0
2008-07-30 21:14:00,2.69929,2.69929,2.69921,2.69921,5800000.0
2008-07-30 21:15:00,2.69916,2.69916,2.6985,2.69892,11000000.0
2008-07-30 21:16:00,2.69921,2.69944,2.69917,2.69944,7000000.0
2008-07-30 21:17:00,2.69927,2.69967,2.69927,2.69967,7000000.0
2008-07-30 21:18:00,2.69943,2.69949,2.69941,2.69949,12000000.0
2008-07-30 21:19:00,2.69983,2.69995,2.69981,2.69995,6800000.0
2008-07-30 21:20:00,2.69986,2.69986,2.69959,2.69961,9000000.0
2008-07-30 21:21:00,2.69973,2.70031,2.69973,2.70031,9000000.0
2008-07-30 21:22:00,2.70066,2.7008,2.70049,2.70049,27000000.0
2008-07-30 21:23:00,2.70053,2.70098,2.70053,2.70098,17800000.0
2008-07-30 21:24:00,2.7007,2.7007,2.70015,2.70048,7000000.0
2008-07-30 21:25:00,2.70051,2.70074,2.70038,2.70038,14000000.0
2008-07-30 21:26:00,2.70025,2.70026,2.70006,2.70008,11800000.0
2008-07-30 21:27:00,2.6994,2.69956,2.69919,2.69919,7000000.0
2008-07-30 21:28:00,2.69812,2.69876,2.69729,2.69864,8000000.0
2008-07-30 21:29:00,2.69899,2.69925,2.6989,2.69925,9000000.0
2008-07-30 21:30:00,2.69965,2.69965,2.6984,2.6984,7000000.0
2008-07-30 21:31:00,2.69738,2.69799,2.69738,2.69788,8000000.0
2008-07-30 21:32:00,2.69832,2.69843,2.6982,2.69822,7000000.0
2008-07-30 21:33:00,2.69842,2.69857,2.69832,2.69832,8000000.0
2008-07-30 21:34:00,2.69825,2.69836,2.69813,2.69817,9000000.0
2008-07-30 21:35:00,2.69802,2.69886,2.69802,2.69875,7000000.0
2008-07-30 21:36:00,2.69912,2.69912,2.69859,2.69859,7000000.0
2008-07-30 21:37:00,2.6984,2.6984,2.69787,2.69795,11000000.0
2008-07-30 21:38:00,2.69787,2.69818,2.69776,2.69805,20000000.0
2008-07-30 21:39:00,2.69816,2.69875,2.69816,2.69875,10800000.0
2008-07-30 21:40:00,2.69885,2.69885,2.69842,2.69861,8000000.0
2008-07-30 21:41:00,2.69851,2.69876,2.69841,2.69876,8000000.0
2008-07-30 21:42:00,2.6986,2.69862,2.69833,2.69862,10000000.0
2008-07-30 21:43:00,2.69853,2.69876,2.69842,2.69842,11000000.0
2008-07-30 21:44:00,2.69826,2.69826,2.69756,2.69756,18000000.0
2008-07-30 21:45:00,2.69755,2.6978,2.69755,2.6978,12000000.0
2008-07-30 21:46:00,2.69777,2.69777,2.69734,2.69768,8000000.0
2008-07-30 21:47:00,2.69756,2.69756,2.69616,2.69636,14000000.0
2008-07-30 21:48:00,2.69606,2.69622,2.69606,2.69616,5000000.0
2008-07-30 21:49:00,2.69609,2.6963,2.69594,2.6963,10000000.0
2008-07-30 21:50:00,2.69596,2.69618,2.6959,2.6959,10000000.0
2008-07-30 21:51:00,2.69577,2.69717,2.69553,2.69717,10000000.0
2008-07-30 21:52:00,2.69776,2.69776,2.6964,2.6964,7000000.0
2008-07-30 21:53:00,2.69624,2.69688,2.69621,2.69688,10000000.0
2008-07-30 21:54:00,2.69674,2.69732,2.69671,2.69712,8000000.0
2008-07-30 21:55:00,2.69777,2.69846,2.69766,2.69846,17000000.0
2008-07-30 21:56:00,2.69989,2.69989,2.69892,2.69892,22800000.0
2008-07-30 21:57:00,2.69886,2.69887,2.6988,2.6988,8000000.0
2008-07-30 21:58:00,2.69891,2.6994,2.69891,2.69929,9000000.0
2008-07-30 21:59:00,2.69925,2.69925,2.69883,2.69924,21000000.0
2008-07-30 22:00:00,2.69941,2.69983,2.69941,2.69983,8000000.0
2008-07-30 22:01:00,2.69972,2.69977,2.69959,2.69959,8000000.0
2008-07-30 22:02:00,2.69945,2.69945,2.69918,2.69928,7000000.0
2008-07-30 22:03:00,2.69905,2.69914,2.69905,2.69914,20000000.0
2008-07-30 22:04:00,2.69922,2.69927,2.699,2.69927,11000000.0
2008-07-30 22:05:00,2.69942,2.69942,2.69864,2.69864,8000000.0
2008-07-30 22:06:00,2.69865,2.69915,2.69865,2.69915,7000000.0
2008-07-30 22:07:00,2.69907,2.70015,2.69907,2.70015,11000000.0
2008-07-30 22:08:00,2.69979,2.69979,2.69862,2.69862,22000000.0
2008-07-30 22:09:00,2.6994,2.69986,2.69922,2.69922,10000000.0
2008-07-30 22:10:00,2.69919,2.69919,2.6983,2.6987,10000000.0
2008-07-30 22:11:00,2.69937,2.69946,2.6993,2.69946,8000000.0
2008-07-30 22:12:00,2.69924,2.69924,2.69848,2.69862,8000000.0
2008-07-30 22:13:00,2.69833,2.69866,2.69833,2.69844,10000000.0
2008-07-30 22:14:00,2.69867,2.69885,2.69855,2.69874,8000000.0
2008-07-30 22:15:00,2.69875,2.69889,2.69862,2.69872,11000000.0
2008-07-30 22:16:00,2.69908,2.69919,2.69908,2.69908,7000000.0
2008-07-30 22:17:00,2.69925,2.69932,2.69916,2.69923,7000000.0
2008-07-30 22:18:00,2.69904,2.69936,2.69904,2.69928,9000000.0
2008-07-30 22:19:00,2.69935,2.69938,2.6991,2.6991,8000000.0
2008-07-30 22:20:00,2.6988,2.6994,2.6988,2.69923,10000000.0
2008-07-30 22:21:00,2.6992,2.6992,2.69893,2.69917,7000000.0
2008-07-30 22:22:00,2.69939,2.69939,2.69902,2.69902,8000000.0
2008-07-30 22:23:00,2.69885,2.69885,2.69841,2.6985,12000000.0
2008-07-30 22:24:00,2.69866,2.69923,2.69866,2.69923,7000000.0
2008-07-30 22:25:00,2.69905,2.69917,2.69885,2.69885,9000000.0
2008-07-30 22:26:00,2.69905,2.69932,2.69905,2.69929,7000000.0
2008-07-30 22:27:00,2.69908,2.69966,2.69908,2.69966,8000000.0
2008-07-30 22:28:00,2.70007,2.70007,2.69947,2.69953,8000000.0
2008-07-30 22:29:00,2.69936,2.70079,2.69936,2.70064,9000000.0
2008-07-30 22:30:00,2.70047,2.70047,2.69989,2.69989,15000000.0
2008-07-30 22:31:00,2.69951,2.69959,2.6991,2.69959,7800000.0
2008-07-30 22:32:00,2.69999,2.70106,2.69999,2.70106,8000000.0
2008-07-30 22:33:00,2.70067,2.70067,2.69982,2.69989,8000000.0
2008-07-30 22:34:00,2.69932,2.70016,2.69932,2.70016,7000000.0
2008-07-30 22:35:00,2.69942,2.69953,2.69905,2.69953,24800000.0
2008-07-30 22:36:00,2.69998,2.70009,2.69998,2.7,21800000.0
2008-07-30 22:37:00,2.70028,2.70047,2.70022,2.70022,7000000.0
2008-07-30 22:38:00,2.70014,2.70016,2.69969,2.69995,9000000.0
2008-07-30 22:39:00,2.69991,2.70006,2.69917,2.70006,9000000.0
2008-07-30 22:40:00,2.70001,2.70001,2.69896,2.69979,10000000.0
2008-07-30 22:41:00,2.69978,2.69978,2.69961,2.69961,7000000.0
2008-07-30 22:42:00,2.69814,2.69905,2.69814,2.69905,11000000.0
2008-07-30 22:43:00,2.69958,2.69967,2.69958,2.69967,9000000.0
2008-07-30 22:44:00,2.69991,2.69996,2.69986,2.69993,10000000.0
2008-07-30 22:45:00,2.69995,2.7001,2.69995,2.70005,11000000.0
2008-07-30 22:46:00,2.70117,2.70158,2.70004,2.70004,8000000.0
2008-07-30 22:47:00,2.69937,2.69937,2.69786,2.69786,7000000.0
2008-07-30 22:48:00,2.69798,2.69926,2.69798,2.69926,8000000.0
2008-07-30 22:49:00,2.69939,2.69959,2.69911,2.69911,10000000.0
2008-07-30 22:50:00,2.69856,2.69875,2.69851,2.69851,8000000.0
2008-07-30 22:51:00,2.6985,2.69873,2.69848,2.69873,9000000.0
2008-07-30 22:52:00,2.69824,2.69863,2.69824,2.69832,8000000.0
2008-07-30 22:53:00,2.69826,2.69826,2.69804,2.69814,10000000.0
2008-07-30 22:54:00,2.69861,2.69874,2.69853,2.69874,12000000.0
2008-07-30 22:55:00,2.69912,2.69928,2.69909,2.69928,7800000.0
2008-07-30 22:56:00,2.69877,2.69909,2.69877,2.69909,13800000.0
2008-07-30 22:57:00,2.69914,2.69957,2.69914,2.69955,8000000.0
2008-07-30 22:58:00,2.69921,2.69934,2.69888,2.69888,7000000.0
2008-07-30 22:59:00,2.69851,2.69851,2.69816,2.69816,7000000.0
2008-07-30 23:00:00,2.69769,2.69783,2.69768,2.69768,9000000.0
2008-07-30 23:01:00,2.69766,2.69795,2.69766,2.69795,10000000.0
2008-07-30 23:02:00,2.69801,2.69803,2.69777,2.69788,8000000.0
2008-07-30 23:03:00,2.69782,2.69785,2.69698,2.69698,8000000.0
2008-07-30 23:04:00,2.69674,2.69708,2.69674,2.69708,6000000.0
2008-07-30 23:05:00,2.69684,2.69684,2.69647,2.69655,8000000.0
2008-07-30 23:06:00,2.69696,2.69706,2.69685,2.69706,8000000.0
2008-07-30 23:07:00,2.69705,2.69788,2.69681,2.69788,8000000.0
2008-07-30 23:08:00,2.69838,2.69838,2.69773,2.69773,6800000.0
2008-07-30 23:09:00,2.69723,2.69804,2.69723,2.69773,8000000.0
2008-07-30 23:10:00,2.69728,2.69755,2.69728,2.69745,8000000.0
2008-07-30 23:11:00,2.69742,2.69751,2.69705,2.69751,10000000.0
2008-07-30 23:12:00,2.69742,2.69749,2.69686,2.69749,7000000.0
2008-07-30 23:13:00,2.698,2.698,2.69764,2.69772,7000000.0
2008-07-30 23:14:00,2.69775,2.69787,2.6977,2.69784,7000000.0
2008-07-30 23:15:00,2.69777,2.6979,2.69773,2.69773,7000000.0
2008-07-30 23:16:00,2.69619,2.69705,2.69619,2.69705,12000000.0
2008-07-30 23:18:00,2.69845,2.69845,2.69707,2.69721,8000000.0
2008-07-30 23:19:00,2.69746,2.69777,2.69746,2.6976,7000000.0
2008-07-30 23:20:00,2.69758,2.69771,2.69751,2.6976,7000000.0
2008-07-30 23:21:00,2.69698,2.69731,2.69698,2.6971,7000000.0
2008-07-30 23:22:00,2.69744,2.69761,2.69738,2.69738,7000000.0
2008-07-30 23:23:00,2.69744,2.69744,2.69734,2.69734,9000000.0
2008-07-30 23:24:00,2.6976,2.6976,2.69677,2.69726,10000000.0
2008-07-30 23:25:00,2.69702,2.69702,2.69685,2.69685,9000000.0
2008-07-30 23:26:00,2.69647,2.69683,2.69647,2.6968,7000000.0
2008-07-30 23:27:00,2.69704,2.69704,2.69663,2.69674,7000000.0
2008-07-30 23:28:00,2.69616,2.69803,2.69616,2.69713,11000000.0
2008-07-30 23:29:00,2.69647,2.69656,2.69647,2.69656,14000000.0
2008-07-30 23:30:00,2.69583,2.6968,2.69583,2.6968,8000000.0
2008-07-30 23:31:00,2.69649,2.69691,2.69649,2.69691,13000000.0
2008-07-30 23:32:00,2.69781,2.69781,2.69737,2.69738,10000000.0
2008-07-30 23:33:00,2.69754,2.69793,2.69754,2.69789,8000000.0
2008-07-30 23:34:00,2.69807,2.69807,2.69728,2.69728,7000000.0
2008-07-30 23:36:00,2.69798,2.69798,2.69765,2.69779,8000000.0
2008-07-30 23:37:00,2.69756,2.69764,2.69732,2.69736,9000000.0
2008-07-30 23:38:00,2.69646,2.69668,2.69646,2.69668,18000000.0
2008-07-30 23:39:00,2.69685,2.69725,2.69685,2.69725,7000000.0
2008-07-30 23:40:00,2.6971,2.69801,2.6971,2.69801,9000000.0
2008-07-30 23:42:00,2.69843,2.69865,2.69843,2.69857,6800000.0
2008-07-30 23:43:00,2.6976,2.6976,2.69724,2.69732,10000000.0
2008-07-30 23:44:00,2.69752,2.69769,2.69735,2.69769,8000000.0
2008-07-30 23:45:00,2.6973,2.6973,2.69658,2.69675,10800000.0
2008-07-30 23:46:00,2.69664,2.697,2.69664,2.69695,7000000.0
2008-07-30 23:47:00,2.69677,2.69699,2.69673,2.69674,7000000.0
2008-07-30 23:48:00,2.69653,2.69676,2.69625,2.69676,11000000.0
2008-07-30 23:49:00,2.69614,2.69616,2.69583,2.69583,8000000.0
2008-07-30 23:50:00,2.69617,2.69668,2.696,2.69668,8000000.0
2008-07-30 23:51:00,2.6968,2.69692,2.6964,2.69662,8000000.0
2008-07-30 23:52:00,2.69661,2.69704,2.69628,2.69675,8000000.0
2008-07-30 23:53:00,2.69668,2.69668,2.6961,2.6961,10000000.0
2008-07-30 23:54:00,2.69659,2.69659,2.69555,2.69591,9000000.0
2008-07-30 23:55:00,2.6962,2.69622,2.69547,2.69555,8000000.0
2008-07-30 23:56:00,2.69495,2.69505,2.6949,2.69505,9000000.0
2008-07-30 23:57:00,2.69365,2.6965,2.69365,2.69575,9000000.0
2008-07-30 23:58:00,2.69515,2.69543,2.69462,2.69462,8000000.0
2008-07-30 23:59:00,2.69523,2.69631,2.69523,2.69631,7000000.0
2008-07-31 00:00:00,2.69648,2.69672,2.69648,2.69664,7000000.0
2008-07-31 00:01:00,2.69651,2.69663,2.69612,2.69663,11000000.0
2008-07-31 00:02:00,2.69614,2.69614,2.69569,2.69577,9000000.0
2008-07-31 00:03:00,2.6969,2.69741,2.6969,2.69741,10000000.0
2008-07-31 00:04:00,2.69761,2.69783,2.69746,2.69746,8000000.0
2008-07-31 00:05:00,2.69641,2.69691,2.69641,2.69662,6800000.0
2008-07-31 00:06:00,2.69678,2.69678,2.69621,2.69632,11000000.0
2008-07-31 00:07:00,2.69659,2.69665,2.69641,2.69649,8000000.0
2008-07-31 00:08:00,2.69564,2.69683,2.69564,2.69683,8000000.0
2008-07-31 00:09:00,2.6966,2.6967,2.69586,2.6967,7000000.0
2008-07-31 00:10:00,2.69662,2.69662,2.69619,2.69619,10000000.0
2008-07-31 00:11:00,2.69579,2.69607,2.69579,2.69605,9000000.0
2008-07-31 00:12:00,2.69637,2.69667,2.69605,2.69667,10000000.0
2008-07-31 00:13:00,2.6961,2.69669,2.69607,2.69664,11000000.0
2008-07-31 00:14:00,2.69703,2.6972,2.69698,2.69698,7000000.0
2008-07-31 00:15:00,2.69643,2.69656,2.69638,2.69656,9000000.0
2008-07-31 00:16:00,2.69656,2.69681,2.69629,2.69629,8000000.0
2008-07-31 00:17:00,2.69657,2.69657,2.69625,2.69653,8000000.0
2008-07-31 00:18:00,2.69617,2.69692,2.69571,2.69635,8000000.0
2008-07-31 00:19:00,2.69638,2.69638,2.69565,2.69626,8000000.0
2008-07-31 00:20:00,2.69642,2.69642,2.69524,2.69598,9000000.0
2008-07-31 00:21:00,2.69641,2.69695,2.69641,2.69667,11000000.0
2008-07-31 00:22:00,2.69679,2.69682,2.69637,2.69682,7000000.0
2008-07-31 00:23:00,2.69693,2.69693,2.69648,2.69652,9000000.0
2008-07-31 00:24:00,2.69554,2.69615,2.69554,2.69615,3000000.0
2008-07-31 00:25:00,2.69605,2.69645,2.69602,2.69602,10000000.0
2008-07-31 00:26:00,2.69515,2.69604,2.69515,2.69583,7000000.0
2008-07-31 00:27:00,2.6964,2.69659,2.69586,2.69605,10000000.0
2008-07-31 00:28:00,2.6968,2.69685,2.69676,2.69676,8000000.0
2008-07-31 00:29:00,2.69597,2.69638,2.69585,2.6962,7000000.0
2008-07-31 00:30:00,2.69641,2.6966,2.69632,2.6964,11000000.0
2008-07-31 00:31:00,2.69641,2.69651,2.69635,2.69651,7000000.0
2008-07-31 00:32:00,2.69645,2.69645,2.69621,2.69628,4000000.0
2008-07-31 00:33:00,2.69587,2.69595,2.69564,2.69564,9000000.0
2008-07-31 00:34:00,2.69624,2.69637,2.69619,2.69619,17000000.0
2008-07-31 00:35:00,2.69633,2.69633,2.69615,2.69624,7000000.0
2008-07-31 00:36:00,2.69636,2.69657,2.69636,2.69657,9000000.0
2008-07-31 00:37:00,2.69636,2.69654,2.69636,2.69645,8000000.0
2008-07-31 00:38:00,2.69655,2.69686,2.69655,2.69686,10000000.0
2008-07-31 00:39:00,2.69679,2.69679,2.69637,2.69637,7000000.0
2008-07-31 00:40:00,2.69559,2.69642,2.69559,2.69605,10800000.0
2008-07-31 00:41:00,2.69629,2.69648,2.69629,2.69633,11000000.0
2008-07-31 00:42:00,2.69525,2.69595,2.69525,2.69595,8000000.0
2008-07-31 00:43:00,2.69591,2.69622,2.69591,2.69603,8000000.0
2008-07-31 00:44:00,2.69626,2.69626,2.69539,2.69561,10000000.0
2008-07-31 00:45:00,2.69601,2.69603,2.69572,2.69585,10000000.0
2008-07-31 00:46:00,2.69527,2.69532,2.69527,2.69527,7000000.0
2008-07-31 00:47:00,2.69609,2.69636,2.69597,2.69597,9000000.0
2008-07-31 00:48:00,2.69623,2.69623,2.69599,2.69599,7000000.0
2008-07-31 00:49:00,2.69599,2.69606,2.69571,2.69606,7000000.0
2008-07-31 00:50:00,2.69546,2.69592,2.69546,2.6959,13000000.0
2008-07-31 00:52:00,2.69575,2.69575,2.69544,2.69557,8000000.0
2008-07-31 00:53:00,2.69608,2.69635,2.69591,2.69635,8000000.0
2008-07-31 00:54:00,2.69646,2.69646,2.69599,2.696,7000000.0
2008-07-31 00:55:00,2.69628,2.69628,2.69602,2.69613,8000000.0
2008-07-31 00:56:00,2.69694,2.69694,2.69661,2.69673,8000000.0
2008-07-31 00:57:00,2.69714,2.69734,2.69714,2.69729,8000000.0
2008-07-31 00:58:00,2.69641,2.69714,2.69641,2.69714,7000000.0
2008-07-31 00:59:00,2.69721,2.69721,2.69695,2.697,10000000.0
2008-07-31 01:00:00,2.69692,2.69721,2.6969,2.69695,18000000.0
2008-07-31 01:01:00,2.69677,2.69677,2.69623,2.69663,10000000.0
2008-07-31 01:02:00,2.69678,2.69707,2.69677,2.69707,11000000.0
2008-07-31 01:03:00,2.69718,2.69718,2.69677,2.6968,9000000.0
2008-07-31 01:04:00,2.69598,2.69667,2.69598,2.69667,11000000.0
2008-07-31 01:05:00,2.69689,2.69699,2.69658,2.69658,7000000.0
2008-07-31 01:06:00,2.69607,2.69662,2.69584,2.69647,7800000.0
2008-07-31 01:07:00,2.69627,2.69644,2.69603,2.69623,8000000.0
2008-07-31 01:08:00,2.69668,2.69668,2.69614,2.69657,11000000.0
2008-07-31 01:09:00,2.69653,2.69653,2.69587,2.69587,11000000.0
2008-07-31 01:10:00,2.69593,2.69616,2.69593,2.69616,10000000.0
2008-07-31 01:11:00,2.69626,2.69632,2.69611,2.69623,8000000.0
2008-07-31 01:12:00,2.69533,2.69625,2.69505,2.69607,7000000.0
2008-07-31 01:13:00,2.69607,2.69607,2.69578,2.6959,8000000.0
2008-07-31 01:14:00,2.69496,2.6952,2.69492,2.6952,10000000.0
2008-07-31 01:15:00,2.69585,2.69648,2.69585,2.69645,7000000.0
2008-07-31 01:16:00,2.69667,2.69672,2.69662,2.69672,7000000.0
2008-07-31 01:17:00,2.69665,2.69665,2.69647,2.69649,6800000.0
2008-07-31 01:18:00,2.69674,2.69718,2.69674,2.69718,10000000.0
2008-07-31 01:19:00,2.69672,2.69672,2.69645,2.69645,7000000.0
2008-07-31 01:20:00,2.69647,2.69667,2.69647,2.69656,11000000.0
2008-07-31 01:21:00,2.69603,2.69603,2.69596,2.69603,7000000.0
2008-07-31 01:22:00,2.696,2.696,2.69536,2.69536,7000000.0
2008-07-31 01:23:00,2.69517,2.69536,2.69517,2.69525,7000000.0
2008-07-31 01:24:00,2.69436,2.69479,2.69419,2.69479,7000000.0
2008-07-31 01:25:00,2.69476,2.69483,2.69476,2.69483,12000000.0
2008-07-31 01:26:00,2.69469,2.69476,2.69465,2.69466,7000000.0
2008-07-31 01:27:00,2.69476,2.69508,2.69458,2.69508,16000000.0
2008-07-31 01:28:00,2.69524,2.69524,2.69493,2.69507,14000000.0
2008-07-31 01:29:00,2.69445,2.69489,2.69429,2.69464,7000000.0
2008-07-31 01:30:00,2.6951,2.69516,2.69454,2.69516,10800000.0
2008-07-31 01:31:00,2.69505,2.69552,2.69502,2.69552,7000000.0
2008-07-31 01:32:00,2.69451,2.69632,2.69451,2.69554,8000000.0
2008-07-31 01:33:00,2.69629,2.69629,2.69612,2.6962,16600000.0
2008-07-31 01:34:00,2.69608,2.69608,2.69587,2.69587,8000000.0
2008-07-31 01:35:00,2.69612,2.69615,2.69603,2.6961,9000000.0
2008-07-31 01:36:00,2.69588,2.69613,2.69588,2.69613,9000000.0
2008-07-31 01:37:00,2.69705,2.69729,2.69705,2.69729,11000000.0
2008-07-31 01:38:00,2.69733,2.69733,2.69601,2.69601,8000000.0
2008-07-31 01:39:00,2.69685,2.69696,2.69667,2.69667,9000000.0
2008-07-31 01:40:00,2.69616,2.69651,2.69575,2.69604,7000000.0
2008-07-31 01:41:00,2.69587,2.69588,2.69587,2.69587,11000000.0
2008-07-31 01:42:00,2.69535,2.69535,2.69515,2.69532,9000000.0
2008-07-31 01:43:00,2.69673,2.69687,2.69662,2.69687,8000000.0
2008-07-31 01:44:00,2.69674,2.69675,2.69654,2.69654,13000000.0
2008-07-31 01:45:00,2.69573,2.69627,2.69543,2.69543,8000000.0
2008-07-31 01:46:00,2.6965,2.69653,2.69584,2.69591,7000000.0
2008-07-31 01:47:00,2.69538,2.69627,2.69538,2.6957,11000000.0
2008-07-31 01:48:00,2.69505,2.69621,2.69505,2.69562,10000000.0
2008-07-31 01:49:00,2.69634,2.69655,2.69587,2.69655,8000000.0
2008-07-31 01:50:00,2.69616,2.69617,2.69591,2.69616,8000000.0
2008-07-31 01:51:00,2.69638,2.6966,2.69628,2.69628,8000000.0
2008-07-31 01:52:00,2.69652,2.69661,2.69652,2.69661,8000000.0
2008-07-31 01:53:00,2.69654,2.69674,2.69647,2.69674,7000000.0
2008-07-31 01:54:00,2.69693,2.69703,2.69679,2.69694,8000000.0
2008-07-31 01:55:00,2.69689,2.69711,2.69688,2.69691,8800000.0
2008-07-31 01:56:00,2.69688,2.69729,2.69688,2.69729,16000000.0
2008-07-31 01:57:00,2.69729,2.69729,2.69704,2.69704,9000000.0
2008-07-31 01:58:00,2.69704,2.69706,2.69685,2.69698,7000000.0
2008-07-31 01:59:00,2.69657,2.69657,2.69594,2.69594,8000000.0
2008-07-31 02:00:00,2.69631,2.69753,2.69631,2.69753,7000000.0
2008-07-31 02:01:00,2.6973,2.69734,2.6969,2.6969,11000000.0
2008-07-31 02:02:00,2.69695,2.69768,2.69695,2.69768,8000000.0
2008-07-31 02:03:00,2.69714,2.69714,2.69606,2.69606,8000000.0
2008-07-31 02:04:00,2.6962,2.69656,2.6962,2.69649,10800000.0
2008-07-31 02:05:00,2.69651,2.69651,2.69565,2.69565,7000000.0
2008-07-31 02:06:00,2.69547,2.69622,2.69539,2.69622,6800000.0
2008-07-31 02:07:00,2.69666,2.69666,2.69576,2.69576,10000000.0
2008-07-31 02:08:00,2.69644,2.69666,2.69624,2.69624,9000000.0
2008-07-31 02:09:00,2.69596,2.69596,2.69564,2.69566,11000000.0
2008-07-31 02:10:00,2.6955,2.6955,2.69486,2.69498,8000000.0
2008-07-31 02:11:00,2.69509,2.69509,2.69497,2.69497,7000000.0
2008-07-31 02:12:00,2.69478,2.69502,2.69478,2.69494,8000000.0
2008-07-31 02:13:00,2.69469,2.69515,2.69469,2.69475,11000000.0
2008-07-31 02:14:00,2.69439,2.69478,2.69434,2.69478,7000000.0
2008-07-31 02:15:00,2.69517,2.6952,2.69429,2.6952,11000000.0
2008-07-31 02:16:00,2.6954,2.69548,2.6953,2.69546,8000000.0
2008-07-31 02:17:00,2.69585,2.69585,2.6956,2.6958,11000000.0
2008-07-31 02:18:00,2.69579,2.69579,2.69551,2.69556,8000000.0
2008-07-31 02:19:00,2.69591,2.69611,2.69591,2.69603,10000000.0
2008-07-31 02:20:00,2.69584,2.69634,2.69584,2.69614,9000000.0
2008-07-31 02:21:00,2.69645,2.69645,2.69617,2.69641,11000000.0
2008-07-31 02:22:00,2.69616,2.69633,2.69566,2.69566,7000000.0
2008-07-31 02:23:00,2.6959,2.69616,2.69561,2.69583,8000000.0
2008-07-31 02:24:00,2.6963,2.6963,2.69593,2.69593,7000000.0
2008-07-31 02:25:00,2.69613,2.69619,2.69589,2.69603,11000000.0
2008-07-31 02:26:00,2.69646,2.69668,2.69632,2.69668,8000000.0
2008-07-31 02:27:00,2.69608,2.69708,2.69593,2.69708,10000000.0
2008-07-31 02:28:00,2.69642,2.69651,2.69612,2.69646,8000000.0
2008-07-31 02:29:00,2.6967,2.69694,2.6967,2.69694,9000000.0
2008-07-31 02:30:00,2.69682,2.69708,2.69682,2.6969,7000000.0
2008-07-31 02:31:00,2.69688,2.69703,2.69681,2.69691,8000000.0
2008-07-31 02:32:00,2.69695,2.69696,2.69683,2.69688,7000000.0
2008-07-31 02:33:00,2.6963,2.69713,2.69588,2.69713,9000000.0
2008-07-31 02:34:00,2.69683,2.69683,2.69646,2.69648,7000000.0
2008-07-31 02:35:00,2.69697,2.69715,2.69685,2.69715,7000000.0
2008-07-31 02:36:00,2.69725,2.69752,2.69725,2.69752,7000000.0
2008-07-31 02:37:00,2.69727,2.69749,2.697,2.69719,11000000.0
2008-07-31 02:38:00,2.69713,2.69716,2.6969,2.69716,7000000.0
2008-07-31 02:39:00,2.6968,2.697,2.69644,2.69673,9000000.0
2008-07-31 02:40:00,2.69705,2.69715,2.69654,2.69665,11000000.0
2008-07-31 02:41:00,2.69732,2.69746,2.69731,2.69739,7000000.0
2008-07-31 02:42:00,2.69732,2.69732,2.69686,2.69686,7000000.0
2008-07-31 02:43:00,2.6971,2.6971,2.6968,2.69698,9800000.0
2008-07-31 02:44:00,2.69682,2.69691,2.69676,2.69684,8000000.0
2008-07-31 02:45:00,2.69672,2.69682,2.69666,2.69666,7000000.0
2008-07-31 02:46:00,2.69674,2.69699,2.69647,2.69699,7000000.0
2008-07-31 02:47:00,2.69671,2.69671,2.69608,2.69608,8000000.0
2008-07-31 02:48:00,2.696,2.69646,2.69585,2.69646,9000000.0
2008-07-31 02:49:00,2.69662,2.69662,2.69607,2.69607,7000000.0
2008-07-31 02:50:00,2.69584,2.69619,2.69557,2.69564,7000000.0
2008-07-31 02:51:00,2.69592,2.69603,2.69584,2.69603,8000000.0
2008-07-31 02:52:00,2.69582,2.69615,2.69581,2.69615,7000000.0
2008-07-31 02:53:00,2.69664,2.69689,2.69656,2.69656,8000000.0
2008-07-31 02:54:00,2.69586,2.69669,2.69586,2.69669,10000000.0
2008-07-31 02:55:00,2.69707,2.69748,2.69679,2.69738,8000000.0
2008-07-31 02:56:00,2.69702,2.6972,2.69616,2.69616,11000000.0
2008-07-31 02:57:00,2.69627,2.69651,2.69627,2.69642,9000000.0
2008-07-31 02:58:00,2.69665,2.69687,2.6965,2.69687,9000000.0
2008-07-31 02:59:00,2.69682,2.69711,2.69671,2.69711,11000000.0
2008-07-31 03:00:00,2.69707,2.69796,2.69707,2.69796,7000000.0
2008-07-31 03:01:00,2.69796,2.69836,2.69796,2.69836,10000000.0
2008-07-31 03:02:00,2.69843,2.69843,2.69807,2.69829,10000000.0
2008-07-31 03:03:00,2.69816,2.69816,2.69782,2.69782,7000000.0
2008-07-31 03:04:00,2.69788,2.69808,2.69788,2.69808,3000000.0
2008-07-31 03:05:00,2.69846,2.69849,2.6982,2.69846,11000000.0
2008-07-31 03:06:00,2.69846,2.69886,2.69836,2.69836,7000000.0
2008-07-31 03:07:00,2.69871,2.69871,2.69851,2.69851,8000000.0
2008-07-31 03:08:00,2.69857,2.69917,2.69845,2.69917,8000000.0
2008-07-31 03:09:00,2.69981,2.69989,2.69902,2.69945,10000000.0
2008-07-31 03:10:00,2.69885,2.6993,2.69846,2.6993,8000000.0
2008-07-31 03:11:00,2.69961,2.69961,2.69899,2.69899,8000000.0
2008-07-31 03:12:00,2.69932,2.69966,2.69932,2.69966,10000000.0
2008-07-31 03:13:00,2.69944,2.69944,2.69853,2.69853,7000000.0
2008-07-31 03:14:00,2.69849,2.69881,2.69847,2.69881,10000000.0
2008-07-31 03:15:00,2.69881,2.69881,2.69833,2.69833,8000000.0
2008-07-31 03:16:00,2.69829,2.69863,2.69816,2.69863,9800000.0
2008-07-31 03:17:00,2.69863,2.69863,2.69765,2.69778,10800000.0
2008-07-31 03:18:00,2.69758,2.69758,2.69719,2.69719,11000000.0
2008-07-31 03:19:00,2.69711,2.69732,2.697,2.69716,8000000.0
2008-07-31 03:20:00,2.69712,2.69743,2.69707,2.69725,8000000.0
2008-07-31 03:21:00,2.69751,2.6981,2.69751,2.69801,7000000.0
2008-07-31 03:22:00,2.69772,2.69785,2.69767,2.69767,8000000.0
2008-07-31 03:23:00,2.69778,2.69794,2.69768,2.69793,6000000.0
2008-07-31 03:24:00,2.69777,2.69777,2.6974,2.6974,7000000.0
2008-07-31 03:25:00,2.69805,2.69826,2.698,2.698,10000000.0
2008-07-31 03:26:00,2.69787,2.69787,2.69711,2.69764,8000000.0
2008-07-31 03:27:00,2.69835,2.69863,2.69835,2.6986,7000000.0
2008-07-31 03:28:00,2.69856,2.69873,2.69854,2.6987,8000000.0
2008-07-31 03:29:00,2.69886,2.69886,2.69778,2.69778,9000000.0
2008-07-31 03:30:00,2.70046,2.70154,2.70028,2.70038,8000000.0
2008-07-31 03:31:00,2.7,2.70049,2.69967,2.70049,7000000.0
2008-07-31 03:32:00,2.69971,2.69972,2.69771,2.69771,8000000.0
2008-07-31 03:33:00,2.69753,2.69753,2.69678,2.69678,7800000.0
2008-07-31 03:34:00,2.69743,2.69769,2.69714,2.69732,10000000.0
2008-07-31 03:35:00,2.69647,2.69733,2.69647,2.69728,8000000.0
2008-07-31 03:36:00,2.69766,2.69766,2.69726,2.69751,5000000.0
2008-07-31 03:37:00,2.69739,2.69786,2.69739,2.69786,11000000.0
2008-07-31 03:38:00,2.69765,2.69767,2.69677,2.69677,7800000.0
2008-07-31 03:39:00,2.69662,2.69763,2.69662,2.69671,10000000.0
2008-07-31 03:40:00,2.69655,2.69656,2.69632,2.69634,9000000.0
2008-07-31 03:41:00,2.69633,2.69681,2.69573,2.69573,9000000.0
2008-07-31 03:42:00,2.69549,2.69606,2.69549,2.69606,8000000.0
2008-07-31 03:43:00,2.69559,2.69627,2.69559,2.69564,8000000.0
2008-07-31 03:44:00,2.69511,2.69519,2.69482,2.69482,7000000.0
2008-07-31 03:45:00,2.69453,2.69465,2.69385,2.69445,8000000.0
2008-07-31 03:46:00,2.69434,2.69447,2.69409,2.69409,10000000.0
2008-07-31 03:47:00,2.69399,2.6943,2.69286,2.6943,11000000.0
2008-07-31 03:48:00,2.6945,2.695,2.6945,2.695,11000000.0
2008-07-31 03:49:00,2.6949,2.6949,2.69459,2.69467,7000000.0
2008-07-31 03:50:00,2.69408,2.69441,2.69408,2.69418,7000000.0
2008-07-31 03:51:00,2.69438,2.69472,2.69438,2.69472,8000000.0
2008-07-31 03:52:00,2.69476,2.69476,2.69444,2.69452,7000000.0
2008-07-31 03:53:00,2.69452,2.69459,2.69441,2.69459,10000000.0
2008-07-31 03:54:00,2.69465,2.69473,2.69442,2.69466,9000000.0
2008-07-31 03:55:00,2.69435,2.69463,2.69403,2.6941,8000000.0
2008-07-31 03:56:00,2.69438,2.69438,2.69412,2.69418,8000000.0
2008-07-31 03:57:00,2.69397,2.69425,2.69378,2.6939,7000000.0
2008-07-31 03:58:00,2.69435,2.69454,2.69433,2.69454,10800000.0
2008-07-31 03:59:00,2.69452,2.69452,2.69404,2.69417,8000000.0
2008-07-31 04:00:00,2.6941,2.69419,2.69394,2.69394,9000000.0
2008-07-31 04:01:00,2.69416,2.6943,2.69406,2.69427,11000000.0
2008-07-31 04:02:00,2.69337,2.69338,2.69268,2.69268,7000000.0
2008-07-31 04:03:00,2.69211,2.69303,2.69211,2.69301,7000000.0
2008-07-31 04:04:00,2.69342,2.69365,2.69332,2.69365,8000000.0
2008-07-31 04:05:00,2.69377,2.69471,2.69377,2.69471,6000000.0
2008-07-31 04:06:00,2.69503,2.69509,2.69485,2.69493,5000000.0
2008-07-31 04:07:00,2.69477,2.69479,2.69457,2.69457,7000000.0
2008-07-31 04:08:00,2.6945,2.69476,2.6945,2.69476,9000000.0
2008-07-31 04:09:00,2.69478,2.69478,2.69455,2.69455,8000000.0
2008-07-31 04:10:00,2.69443,2.69443,2.69422,2.69422,8000000.0
2008-07-31 04:11:00,2.69422,2.69422,2.69381,2.69408,10000000.0
2008-07-31 04:12:00,2.69394,2.69394,2.69363,2.69369,7000000.0
2008-07-31 04:13:00,2.69406,2.69432,2.69356,2.69356,7000000.0
2008-07-31 04:14:00,2.69414,2.69414,2.6933,2.6933,8000000.0
2008-07-31 04:15:00,2.69265,2.69287,2.6926,2.69276,8000000.0
2008-07-31 04:16:00,2.6929,2.69359,2.69288,2.69359,8000000.0
2008-07-31 04:17:00,2.69398,2.69398,2.69155,2.69354,9000000.0
2008-07-31 04:18:00,2.69367,2.69367,2.69297,2.69297,7000000.0
2008-07-31 04:19:00,2.69334,2.69334,2.69277,2.69277,8000000.0
2008-07-31 04:20:00,2.69252,2.69288,2.69252,2.69273,8000000.0
2008-07-31 04:21:00,2.69192,2.69274,2.69183,2.69258,7000000.0
2008-07-31 04:22:00,2.69272,2.6932,2.69272,2.6932,8000000.0
2008-07-31 04:23:00,2.69322,2.69322,2.69286,2.69292,10000000.0
2008-07-31 04:24:00,2.69297,2.69299,2.69266,2.69266,7000000.0
2008-07-31 04:25:00,2.69198,2.69198,2.69157,2.69179,7000000.0
2008-07-31 04:26:00,2.69183,2.6921,2.69182,2.69198,9000000.0
2008-07-31 04:27:00,2.69192,2.69199,2.69163,2.69163,8000000.0
2008-07-31 04:28:00,2.69157,2.6919,2.69143,2.6919,7000000.0
2008-07-31 04:29:00,2.69199,2.69224,2.69192,2.69204,8000000.0
2008-07-31 04:30:00,2.69193,2.69247,2.69193,2.69247,6000000.0
2008-07-31 04:31:00,2.69214,2.69214,2.69178,2.69198,8000000.0
2008-07-31 04:32:00,2.69162,2.69182,2.69162,2.69173,7000000.0
2008-07-31 04:33:00,2.69159,2.69188,2.69125,2.69166,8000000.0
2008-07-31 04:34:00,2.69121,2.69214,2.69121,2.69214,3000000.0
2008-07-31 04:35:00,2.69184,2.69222,2.69182,2.69222,8000000.0
2008-07-31 04:36:00,2.69253,2.69371,2.69253,2.69371,8000000.0
2008-07-31 04:37:00,2.69345,2.69369,2.69269,2.69269,7000000.0
2008-07-31 04:38:00,2.69416,2.69422,2.69407,2.69411,8000000.0
2008-07-31 04:39:00,2.69376,2.69434,2.69335,2.69434,7000000.0
2008-07-31 04:40:00,2.69411,2.69419,2.69401,2.69401,6000000.0
2008-07-31 04:41:00,2.6934,2.69355,2.6934,2.69343,9000000.0
2008-07-31 04:42:00,2.69395,2.69395,2.69385,2.69385,2000000.0
2008-07-31 04:43:00,2.69349,2.69379,2.69349,2.69351,9000000.0
2008-07-31 04:44:00,2.69337,2.69342,2.69287,2.69296,7800000.0
2008-07-31 04:45:00,2.69356,2.69356,2.6932,2.69348,8000000.0
2008-07-31 04:46:00,2.69371,2.69371,2.69268,2.69337,10000000.0
2008-07-31 04:47:00,2.69355,2.69386,2.69348,2.69386,10000000.0
2008-07-31 04:48:00,2.69387,2.69395,2.69371,2.69384,7000000.0
2008-07-31 04:49:00,2.69347,2.69371,2.69336,2.69336,8000000.0
2008-07-31 04:50:00,2.69281,2.69385,2.69281,2.69368,8000000.0
2008-07-31 04:51:00,2.69393,2.69402,2.69344,2.69355,6000000.0
2008-07-31 04:52:00,2.69327,2.69339,2.69327,2.69339,7000000.0
2008-07-31 04:53:00,2.69314,2.69354,2.6931,2.69354,7000000.0
2008-07-31 04:54:00,2.69356,2.69358,2.69333,2.69358,9000000.0
2008-07-31 04:55:00,2.69407,2.69423,2.69405,2.69423,8000000.0
2008-07-31 04:56:00,2.69405,2.69431,2.6939,2.69431,10000000.0
2008-07-31 04:57:00,2.69451,2.69482,2.69451,2.69482,7000000.0
2008-07-31 04:58:00,2.69481,2.6949,2.69447,2.69483,11000000.0
2008-07-31 04:59:00,2.69496,2.69513,2.69494,2.69513,8000000.0
2008-07-31 05:00:00,2.69567,2.69582,2.6954,2.69552,10000000.0
2008-07-31 05:01:00,2.69632,2.69632,2.69592,2.69615,8000000.0
2008-07-31 05:02:00,2.69679,2.69818,2.69679,2.69818,7000000.0
2008-07-31 05:03:00,2.69814,2.69814,2.69745,2.69778,7000000.0
2008-07-31 05:04:00,2.69816,2.6982,2.69784,2.69811,8000000.0
2008-07-31 05:05:00,2.69789,2.69789,2.69748,2.69748,7000000.0
2008-07-31 05:06:00,2.69647,2.69649,2.69621,2.69627,8000000.0
2008-07-31 05:07:00,2.69609,2.69609,2.69571,2.69582,7000000.0
2008-07-31 05:08:00,2.69531,2.69531,2.69498,2.69498,7000000.0
2008-07-31 05:09:00,2.6945,2.69514,2.6945,2.69514,8000000.0
2008-07-31 05:10:00,2.69509,2.69509,2.69451,2.69451,7000000.0
2008-07-31 05:11:00,2.69458,2.6949,2.69449,2.6949,10000000.0
2008-07-31 05:12:00,2.69536,2.69536,2.6952,2.69534,7000000.0
2008-07-31 05:13:00,2.69549,2.6956,2.69547,2.69557,10000000.0
2008-07-31 05:14:00,2.69548,2.69553,2.69535,2.69535,7000000.0
2008-07-31 05:15:00,2.69533,2.69546,2.69532,2.69546,7000000.0
2008-07-31 05:16:00,2.69547,2.69561,2.69547,2.69557,7000000.0
2008-07-31 05:17:00,2.69564,2.69572,2.69558,2.69572,10000000.0
2008-07-31 05:18:00,2.69571,2.69572,2.69564,2.69565,7000000.0
2008-07-31 05:19:00,2.6955,2.69563,2.69541,2.69563,7000000.0
2008-07-31 05:20:00,2.69536,2.69543,2.69455,2.69543,9000000.0
2008-07-31 05:21:00,2.6954,2.69541,2.69523,2.69523,7000000.0
2008-07-31 05:22:00,2.69452,2.69505,2.69452,2.69472,7000000.0
2008-07-31 05:23:00,2.69513,2.69544,2.69511,2.69537,6800000.0
2008-07-31 05:24:00,2.69549,2.69572,2.69549,2.69572,10000000.0
2008-07-31 05:25:00,2.69584,2.69584,2.69568,2.69571,7000000.0
2008-07-31 05:26:00,2.69567,2.69567,2.69514,2.69563,11000000.0
2008-07-31 05:27:00,2.69538,2.69588,2.69503,2.69503,8800000.0
2008-07-31 05:28:00,2.69588,2.69588,2.69562,2.6958,7000000.0
2008-07-31 05:29:00,2.6955,2.69581,2.6955,2.69577,7000000.0
2008-07-31 05:30:00,2.69566,2.69576,2.69541,2.69564,10000000.0
2008-07-31 05:31:00,2.69495,2.69533,2.69487,2.69487,10000000.0
2008-07-31 05:32:00,2.69436,2.69525,2.69436,2.69521,7000000.0
2008-07-31 05:33:00,2.69572,2.69583,2.69566,2.69583,7000000.0
2008-07-31 05:34:00,2.69556,2.69604,2.69548,2.69604,8000000.0
2008-07-31 05:35:00,2.69487,2.6956,2.69487,2.6956,7000000.0
2008-07-31 05:36:00,2.69518,2.6956,2.69518,2.69541,7000000.0
2008-07-31 05:37:00,2.69561,2.69587,2.69561,2.69587,7000000.0
2008-07-31 05:38:00,2.69586,2.69591,2.69527,2.6954,7800000.0
2008-07-31 05:39:00,2.6963,2.6963,2.69598,2.69598,8000000.0
2008-07-31 05:40:00,2.69581,2.696,2.69576,2.69578,8000000.0
2008-07-31 05:41:00,2.69538,2.69575,2.69523,2.69543,9000000.0
2008-07-31 05:42:00,2.69575,2.69591,2.69575,2.69583,7000000.0
2008-07-31 05:43:00,2.69582,2.69602,2.69555,2.69602,7000000.0
2008-07-31 05:44:00,2.69486,2.6957,2.69486,2.69516,11000000.0
2008-07-31 05:45:00,2.69599,2.69599,2.69564,2.69583,11000000.0
2008-07-31 05:46:00,2.69591,2.69626,2.69591,2.69626,9000000.0
2008-07-31 05:47:00,2.69576,2.69576,2.69551,2.69562,7000000.0
2008-07-31 05:48:00,2.69554,2.69554,2.69512,2.69529,8000000.0
2008-07-31 05:49:00,2.69544,2.69549,2.69533,2.69538,8000000.0
2008-07-31 05:50:00,2.69538,2.69538,2.69471,2.69471,8000000.0
2008-07-31 05:51:00,2.69456,2.69487,2.69451,2.69487,10000000.0
2008-07-31 05:52:00,2.69465,2.69487,2.69458,2.69487,7000000.0
2008-07-31 05:53:00,2.69462,2.6951,2.69462,2.69464,8000000.0
2008-07-31 05:54:00,2.69491,2.69519,2.69482,2.69519,10000000.0
2008-07-31 05:55:00,2.69525,2.69547,2.69525,2.69547,7000000.0
2008-07-31 05:56:00,2.69398,2.69527,2.69398,2.69511,7800000.0
2008-07-31 05:57:00,2.69551,2.69579,2.69551,2.69579,8000000.0
2008-07-31 05:58:00,2.69591,2.69621,2.69576,2.69621,7000000.0
2008-07-31 05:59:00,2.69512,2.69515,2.69495,2.69495,7000000.0
2008-07-31 06:00:00,2.69618,2.69678,2.69615,2.69678,7000000.0
2008-07-31 06:01:00,2.69689,2.69689,2.69645,2.69645,9000000.0
2008-07-31 06:02:00,2.69624,2.69681,2.69624,2.69661,7000000.0
2008-07-31 06:03:00,2.69689,2.69695,2.69678,2.69688,9000000.0
2008-07-31 06:04:00,2.69682,2.69682,2.69652,2.69663,8000000.0
2008-07-31 06:05:00,2.69661,2.69693,2.6966,2.69693,7000000.0
2008-07-31 06:06:00,2.69692,2.69695,2.6967,2.69695,7000000.0
2008-07-31 06:07:00,2.69634,2.69634,2.69601,2.69601,8000000.0
2008-07-31 06:08:00,2.69645,2.69655,2.69645,2.69655,8000000.0
2008-07-31 06:09:00,2.69646,2.69646,2.69592,2.6961,9000000.0
2008-07-31 06:10:00,2.69688,2.69688,2.69607,2.69607,8000000.0
2008-07-31 06:12:00,2.69696,2.69696,2.69646,2.6965,6800000.0
2008-07-31 06:14:00,2.69665,2.69675,2.69645,2.69662,8000000.0
2008-07-31 06:15:00,2.69652,2.69675,2.6965,2.69672,11000000.0
2008-07-31 06:16:00,2.69722,2.69722,2.69612,2.6963,10000000.0
2008-07-31 06:17:00,2.6969,2.69701,2.69672,2.69701,11000000.0
2008-07-31 06:18:00,2.69687,2.69687,2.69454,2.69686,8000000.0
2008-07-31 06:19:00,2.69661,2.6968,2.69613,2.69649,10000000.0
2008-07-31 06:20:00,2.69663,2.69854,2.69663,2.69854,7000000.0
2008-07-31 06:21:00,2.69941,2.70099,2.69941,2.70099,8000000.0
2008-07-31 06:22:00,2.70064,2.70151,2.70064,2.70151,7000000.0
2008-07-31 06:23:00,2.70134,2.70201,2.70134,2.70201,10000000.0
2008-07-31 06:24:00,2.70284,2.70284,2.70241,2.7025,10000000.0
2008-07-31 06:25:00,2.70216,2.70298,2.702,2.70298,10000000.0
2008-07-31 06:26:00,2.70333,2.70333,2.70303,2.70303,8000000.0
2008-07-31 06:27:00,2.70256,2.70256,2.70226,2.70234,9000000.0
2008-07-31 06:28:00,2.70183,2.70183,2.70116,2.70117,7000000.0
2008-07-31 06:29:00,2.7013,2.7013,2.70109,2.7013,6800000.0
2008-07-31 06:30:00,2.70141,2.70149,2.70111,2.7012,7000000.0
2008-07-31 06:31:00,2.70208,2.70268,2.70208,2.70253,7000000.0
2008-07-31 06:32:00,2.70319,2.70319,2.70145,2.70145,7000000.0
2008-07-31 06:33:00,2.70117,2.70184,2.70117,2.70176,8000000.0
2008-07-31 06:34:00,2.70187,2.70244,2.70187,2.70213,7000000.0
2008-07-31 06:35:00,2.70229,2.70292,2.70229,2.70292,9000000.0
2008-07-31 06:36:00,2.70334,2.70388,2.70334,2.70388,8000000.0
2008-07-31 06:37:00,2.70379,2.70379,2.70293,2.70301,8000000.0
2008-07-31 06:38:00,2.70308,2.70308,2.70204,2.70204,10000000.0
2008-07-31 06:39:00,2.7019,2.70216,2.70179,2.70216,8000000.0
2008-07-31 06:40:00,2.70215,2.70215,2.70188,2.70193,7000000.0
2008-07-31 06:41:00,2.70189,2.70192,2.70149,2.70149,7000000.0
2008-07-31 06:42:00,2.70077,2.70077,2.70028,2.70028,9000000.0
2008-07-31 06:43:00,2.70036,2.70117,2.70036,2.70117,8000000.0
2008-07-31 06:44:00,2.70132,2.70254,2.70132,2.70254,8000000.0
2008-07-31 06:45:00,2.70237,2.70247,2.70188,2.70194,8000000.0
2008-07-31 06:46:00,2.70211,2.70262,2.70211,2.70262,7000000.0
2008-07-31 06:47:00,2.70269,2.70291,2.70269,2.70278,8000000.0
2008-07-31 06:48:00,2.70348,2.70437,2.70348,2.70425,10000000.0
2008-07-31 06:49:00,2.70397,2.70397,2.70352,2.70352,9800000.0
2008-07-31 06:50:00,2.70339,2.7038,2.70333,2.7038,6800000.0
2008-07-31 06:51:00,2.70465,2.70469,2.70401,2.70469,8000000.0
2008-07-31 06:52:00,2.70481,2.70481,2.7037,2.7037,10000000.0
2008-07-31 06:53:00,2.70314,2.70337,2.7031,2.70323,9000000.0
2008-07-31 06:54:00,2.70262,2.70309,2.70262,2.70309,10000000.0
2008-07-31 06:55:00,2.70337,2.70366,2.70333,2.70334,9000000.0
2008-07-31 06:56:00,2.70362,2.70453,2.70362,2.70453,7000000.0
2008-07-31 06:57:00,2.70463,2.70524,2.70463,2.70524,8000000.0
2008-07-31 06:58:00,2.70573,2.70656,2.70573,2.70656,8000000.0
2008-07-31 06:59:00,2.70673,2.70702,2.70656,2.70702,11000000.0
2008-07-31 07:00:00,2.70643,2.70666,2.70643,2.70654,8000000.0
2008-07-31 07:01:00,2.70677,2.70739,2.7067,2.7067,8000000.0
2008-07-31 07:02:00,2.70578,2.70578,2.70501,2.70501,10000000.0
2008-07-31 07:03:00,2.70476,2.70476,2.70447,2.70469,8000000.0
2008-07-31 07:04:00,2.70468,2.70473,2.70441,2.70441,11000000.0
2008-07-31 07:05:00,2.70454,2.70454,2.70107,2.70107,8000000.0
2008-07-31 07:06:00,2.70332,2.70356,2.70324,2.70326,10800000.0
2008-07-31 07:07:00,2.70299,2.70316,2.70289,2.70289,8000000.0
2008-07-31 07:08:00,2.70293,2.70293,2.70248,2.70269,11000000.0
2008-07-31 07:09:00,2.70224,2.70286,2.70224,2.70269,10000000.0
2008-07-31 07:10:00,2.70236,2.70252,2.69953,2.69953,10000000.0
2008-07-31 07:11:00,2.70166,2.7019,2.7016,2.70188,8000000.0
2008-07-31 07:12:00,2.70194,2.70194,2.70161,2.70193,8000000.0
2008-07-31 07:13:00,2.70189,2.70189,2.70168,2.70168,7000000.0
2008-07-31 07:14:00,2.70182,2.70213,2.70171,2.70171,9000000.0
2008-07-31 07:15:00,2.70161,2.70294,2.70161,2.70294,11000000.0
2008-07-31 07:16:00,2.70325,2.70332,2.703,2.703,7000000.0
2008-07-31 07:17:00,2.70282,2.70282,2.70213,2.70213,11000000.0
2008-07-31 07:18:00,2.7021,2.7021,2.70179,2.70185,10000000.0
2008-07-31 07:19:00,2.70205,2.70237,2.7019,2.70194,8000000.0
2008-07-31 07:20:00,2.70174,2.70195,2.69953,2.70195,8000000.0
2008-07-31 07:21:00,2.7024,2.70248,2.70139,2.70139,9000000.0
2008-07-31 07:22:00,2.70139,2.70193,2.70139,2.70193,8000000.0
2008-07-31 07:23:00,2.70112,2.70112,2.70008,2.7002,7000000.0
2008-07-31 07:24:00,2.69992,2.69992,2.69932,2.69966,11000000.0
2008-07-31 07:25:00,2.69961,2.69961,2.69934,2.69939,7000000.0
2008-07-31 07:26:00,2.69915,2.69927,2.69906,2.69906,7000000.0
2008-07-31 07:27:00,2.69884,2.69919,2.69884,2.69918,7000000.0
2008-07-31 07:28:00,2.69926,2.69926,2.69885,2.69907,10000000.0
2008-07-31 07:29:00,2.69911,2.69937,2.69886,2.69937,10000000.0
2008-07-31 07:30:00,2.69935,2.69935,2.69896,2.69916,6800000.0
2008-07-31 07:31:00,2.69879,2.69929,2.69879,2.69891,8000000.0
2008-07-31 07:32:00,2.69908,2.69909,2.69891,2.69909,9000000.0
2008-07-31 07:33:00,2.69911,2.69923,2.69911,2.69919,8000000.0
2008-07-31 07:34:00,2.69983,2.70016,2.69972,2.70011,9000000.0
2008-07-31 07:35:00,2.70012,2.70038,2.70011,2.70038,7000000.0
2008-07-31 07:36:00,2.70069,2.70115,2.70061,2.70068,10800000.0
2008-07-31 07:37:00,2.70065,2.70065,2.70037,2.70037,7000000.0
2008-07-31 07:38:00,2.70041,2.70098,2.70033,2.70098,7000000.0
2008-07-31 07:39:00,2.70125,2.70145,2.70079,2.70079,8000000.0
2008-07-31 07:40:00,2.7008,2.7008,2.70035,2.70079,10000000.0
2008-07-31 07:41:00,2.70085,2.70086,2.70051,2.70064,7800000.0
2008-07-31 07:42:00,2.70059,2.70059,2.70039,2.70059,8000000.0
2008-07-31 07:43:00,2.7001,2.7004,2.70001,2.70004,8000000.0
2008-07-31 07:44:00,2.69967,2.69967,2.69846,2.69872,8000000.0
2008-07-31 07:45:00,2.69875,2.6991,2.69875,2.69903,8000000.0
2008-07-31 07:46:00,2.69914,2.69915,2.69885,2.69907,11000000.0
2008-07-31 07:47:00,2.69915,2.69962,2.69906,2.69962,8000000.0
2008-07-31 07:48:00,2.69988,2.70011,2.69976,2.6999,8000000.0
2008-07-31 07:49:00,2.70026,2.70076,2.70026,2.70076,8000000.0
2008-07-31 07:50:00,2.70061,2.70095,2.70061,2.70094,7000000.0
2008-07-31 07:51:00,2.70102,2.70102,2.70077,2.70081,7000000.0
2008-07-31 07:52:00,2.70052,2.70077,2.70048,2.70048,7000000.0
2008-07-31 07:53:00,2.70051,2.7006,2.7003,2.7003,10000000.0
2008-07-31 07:54:00,2.70028,2.70049,2.70023,2.70023,10000000.0
2008-07-31 07:55:00,2.70023,2.70077,2.70015,2.70077,10000000.0
2008-07-31 07:56:00,2.70054,2.70054,2.69999,2.69999,9000000.0
2008-07-31 07:57:00,2.70032,2.70108,2.70032,2.70108,7000000.0
2008-07-31 07:58:00,2.70121,2.70127,2.701,2.70117,8000000.0
2008-07-31 07:59:00,2.7011,2.70119,2.70073,2.70082,8000000.0
2008-07-31 08:00:00,2.69982,2.69994,2.69901,2.69994,11000000.0
2008-07-31 08:01:00,2.70035,2.70123,2.70035,2.70123,6800000.0
2008-07-31 08:02:00,2.70124,2.70124,2.70067,2.70067,7000000.0
2008-07-31 08:03:00,2.70084,2.701,2.70084,2.701,8000000.0
2008-07-31 08:04:00,2.70105,2.70117,2.70089,2.70117,7800000.0
2008-07-31 08:05:00,2.70094,2.70161,2.70094,2.70161,8000000.0
2008-07-31 08:06:00,2.7016,2.70238,2.7016,2.70238,8000000.0
2008-07-31 08:07:00,2.70215,2.70215,2.70144,2.7017,8000000.0
2008-07-31 08:08:00,2.70216,2.70234,2.70189,2.70189,6800000.0
2008-07-31 08:09:00,2.70149,2.70179,2.70139,2.70139,11000000.0
2008-07-31 08:10:00,2.70129,2.70133,2.70107,2.70124,11000000.0
2008-07-31 08:11:00,2.70158,2.70175,2.70144,2.70144,7000000.0
2008-07-31 08:12:00,2.70153,2.70153,2.7011,2.70114,9000000.0
2008-07-31 08:13:00,2.701,2.70105,2.70036,2.70037,10000000.0
2008-07-31 08:14:00,2.70006,2.70013,2.6996,2.69973,8000000.0
2008-07-31 08:15:00,2.69941,2.69957,2.69915,2.69915,8000000.0
2008-07-31 08:16:00,2.69889,2.69889,2.69832,2.69884,8000000.0
2008-07-31 08:17:00,2.69874,2.69903,2.69838,2.69838,9000000.0
2008-07-31 08:18:00,2.69862,2.69892,2.69862,2.69892,10000000.0
2008-07-31 08:19:00,2.69873,2.69905,2.69873,2.699,9000000.0
2008-07-31 08:20:00,2.69888,2.6992,2.69887,2.6989,8000000.0
2008-07-31 08:21:00,2.69886,2.69895,2.69884,2.69889,9000000.0
2008-07-31 08:22:00,2.69893,2.69908,2.69886,2.69908,8000000.0
2008-07-31 08:23:00,2.69918,2.69943,2.69891,2.69891,7800000.0
2008-07-31 08:24:00,2.69896,2.69899,2.69869,2.69899,11000000.0
2008-07-31 08:25:00,2.69869,2.69869,2.69811,2.69828,9000000.0
2008-07-31 08:26:00,2.69824,2.69832,2.6982,2.6982,7000000.0
2008-07-31 08:27:00,2.69792,2.69804,2.69759,2.69764,11000000.0
2008-07-31 08:28:00,2.69805,2.69851,2.69805,2.69838,8000000.0
2008-07-31 08:29:00,2.69854,2.69908,2.69854,2.69886,7000000.0
2008-07-31 08:30:00,2.69933,2.70002,2.69933,2.70002,7000000.0
2008-07-31 08:31:00,2.70027,2.70027,2.69932,2.69932,9000000.0
2008-07-31 08:32:00,2.69907,2.69907,2.69857,2.69857,7000000.0
2008-07-31 08:33:00,2.69842,2.69879,2.6984,2.69879,11000000.0
2008-07-31 08:34:00,2.6987,2.69897,2.69657,2.69863,10000000.0
2008-07-31 08:35:00,2.69865,2.69865,2.69815,2.69815,7000000.0
2008-07-31 08:36:00,2.698,2.698,2.69749,2.69752,7000000.0
2008-07-31 08:37:00,2.69745,2.69774,2.69745,2.6977,7000000.0
2008-07-31 08:38:00,2.69783,2.69815,2.69751,2.69782,9000000.0
2008-07-31 08:39:00,2.6981,2.69865,2.6981,2.69865,9000000.0
2008-07-31 08:40:00,2.69852,2.6986,2.69835,2.6986,7000000.0
2008-07-31 08:41:00,2.6986,2.6986,2.69812,2.69818,8000000.0
2008-07-31 08:42:00,2.69795,2.69814,2.69789,2.69809,7000000.0
2008-07-31 08:43:00,2.69833,2.69857,2.69829,2.69857,10000000.0
2008-07-31 08:44:00,2.69869,2.69869,2.69824,2.69841,9000000.0
2008-07-31 08:45:00,2.6979,2.69794,2.69771,2.69771,7000000.0
2008-07-31 08:46:00,2.69745,2.69745,2.69699,2.69745,8000000.0
2008-07-31 08:47:00,2.69791,2.69791,2.69739,2.69752,8000000.0
2008-07-31 08:48:00,2.69734,2.69734,2.69711,2.69713,7000000.0
2008-07-31 08:49:00,2.69702,2.69722,2.69698,2.69718,8000000.0
2008-07-31 08:50:00,2.69699,2.69799,2.69699,2.69799,7000000.0
2008-07-31 08:51:00,2.69828,2.69889,2.69828,2.69864,8000000.0
2008-07-31 08:52:00,2.6983,2.6983,2.69765,2.69765,8000000.0
2008-07-31 08:53:00,2.69759,2.69801,2.6975,2.69801,10000000.0
2008-07-31 08:54:00,2.69814,2.69837,2.69785,2.69785,8000000.0
2008-07-31 08:55:00,2.69793,2.69834,2.69789,2.69827,7800000.0
2008-07-31 08:56:00,2.69866,2.69866,2.69805,2.69809,9000000.0
2008-07-31 08:57:00,2.69797,2.69822,2.69744,2.69798,8000000.0
2008-07-31 08:58:00,2.69801,2.69801,2.69771,2.6978,10000000.0
2008-07-31 08:59:00,2.69813,2.6985,2.69789,2.6985,11000000.0
2008-07-31 09:00:00,2.69823,2.69823,2.69768,2.69778,8000000.0
2008-07-31 09:01:00,2.69736,2.69736,2.69582,2.69582,7000000.0
2008-07-31 09:02:00,2.69595,2.69646,2.69595,2.69596,9000000.0
2008-07-31 09:03:00,2.69603,2.69655,2.69603,2.69641,8000000.0
2008-07-31 09:04:00,2.6965,2.69659,2.69637,2.69656,7000000.0
2008-07-31 09:05:00,2.69704,2.69771,2.69704,2.69771,10000000.0
2008-07-31 09:06:00,2.6978,2.6978,2.69732,2.69732,11000000.0
2008-07-31 09:07:00,2.69732,2.69745,2.69689,2.69689,7000000.0
2008-07-31 09:08:00,2.69645,2.69712,2.69645,2.69712,8000000.0
2008-07-31 09:09:00,2.69752,2.69807,2.69752,2.69807,8000000.0
2008-07-31 09:10:00,2.69808,2.69808,2.69741,2.69741,7000000.0
2008-07-31 09:11:00,2.69786,2.69797,2.69744,2.69787,8000000.0
2008-07-31 09:12:00,2.69744,2.69763,2.69744,2.69759,9000000.0
2008-07-31 09:13:00,2.69836,2.69836,2.6981,2.69831,7800000.0
2008-07-31 09:14:00,2.69823,2.69823,2.69783,2.69785,9000000.0
2008-07-31 09:15:00,2.698,2.69815,2.698,2.69802,10000000.0
2008-07-31 09:16:00,2.698,2.69849,2.69794,2.69837,8000000.0
2008-07-31 09:17:00,2.69834,2.69834,2.69764,2.69764,7000000.0
2008-07-31 09:18:00,2.69778,2.69796,2.69769,2.69769,7000000.0
2008-07-31 09:19:00,2.69703,2.69743,2.69703,2.69739,8000000.0
2008-07-31 09:20:00,2.69746,2.69839,2.69746,2.69796,8000000.0
2008-07-31 09:21:00,2.69813,2.69846,2.698,2.69831,9000000.0
2008-07-31 09:22:00,2.69811,2.69811,2.69786,2.69799,7000000.0
2008-07-31 09:23:00,2.69747,2.69822,2.69747,2.6979,7800000.0
2008-07-31 09:24:00,2.69792,2.69792,2.69755,2.69778,7000000.0
2008-07-31 09:25:00,2.69785,2.69815,2.69781,2.69806,8000000.0
2008-07-31 09:26:00,2.69827,2.69859,2.69827,2.69857,7000000.0
2008-07-31 09:27:00,2.69872,2.69872,2.69815,2.69823,7000000.0
2008-07-31 09:28:00,2.69805,2.69819,2.69805,2.69813,8000000.0
2008-07-31 09:29:00,2.69806,2.69882,2.69792,2.69882,10000000.0
2008-07-31 09:30:00,2.69881,2.69896,2.69858,2.69888,8000000.0
2008-07-31 09:31:00,2.69887,2.69918,2.69875,2.69875,7000000.0
2008-07-31 09:32:00,2.69852,2.69852,2.69831,2.69851,8000000.0
2008-07-31 09:33:00,2.69871,2.69892,2.69865,2.69888,9000000.0
2008-07-31 09:34:00,2.69901,2.69924,2.69881,2.69924,7000000.0
2008-07-31 09:35:00,2.69926,2.69926,2.69815,2.69815,7000000.0
2008-07-31 09:36:00,2.69803,2.69805,2.69772,2.69776,10000000.0
2008-07-31 09:37:00,2.69748,2.69748,2.69726,2.69734,8000000.0
2008-07-31 09:38:00,2.69707,2.69755,2.69707,2.69755,7000000.0
2008-07-31 09:39:00,2.69768,2.6977,2.69751,2.6977,8000000.0
2008-07-31 09:40:00,2.69766,2.69766,2.69746,2.69754,8000000.0
2008-07-31 09:41:00,2.69755,2.69783,2.6974,2.6974,7000000.0
2008-07-31 09:42:00,2.69695,2.69695,2.69676,2.69694,9000000.0
2008-07-31 09:43:00,2.69643,2.69643,2.69612,2.69612,10000000.0
2008-07-31 09:44:00,2.69653,2.69653,2.69634,2.69644,7000000.0
2008-07-31 09:45:00,2.69657,2.69663,2.69654,2.69663,8000000.0
2008-07-31 09:46:00,2.69725,2.69785,2.69725,2.69777,7000000.0
2008-07-31 09:47:00,2.69775,2.69846,2.69774,2.69846,9000000.0
2008-07-31 09:48:00,2.69819,2.69838,2.69797,2.69813,8000000.0
2008-07-31 09:49:00,2.69819,2.69863,2.69816,2.69863,10800000.0
2008-07-31 09:50:00,2.69843,2.69843,2.69814,2.69826,7000000.0
2008-07-31 09:51:00,2.69736,2.69863,2.69735,2.69863,9000000.0
2008-07-31 09:52:00,2.69793,2.69793,2.69713,2.69713,9000000.0
2008-07-31 09:53:00,2.69678,2.69678,2.69642,2.69671,8000000.0
2008-07-31 09:54:00,2.69649,2.69715,2.69642,2.69715,8000000.0
2008-07-31 09:55:00,2.69725,2.69739,2.69711,2.69711,8000000.0
2008-07-31 09:56:00,2.69649,2.6967,2.69644,2.69644,7000000.0
2008-07-31 09:57:00,2.69616,2.69616,2.69527,2.69527,7000000.0
2008-07-31 09:58:00,2.6958,2.69628,2.6958,2.69628,7000000.0
2008-07-31 09:59:00,2.69607,2.69686,2.69586,2.69686,10800000.0
2008-07-31 10:00:00,2.69658,2.69658,2.69623,2.69623,7000000.0
2008-07-31 10:01:00,2.69625,2.69644,2.69625,2.6964,8000000.0
2008-07-31 10:02:00,2.69651,2.69666,2.69651,2.6966,8000000.0
2008-07-31 10:03:00,2.69668,2.69668,2.69604,2.69624,10000000.0
2008-07-31 10:04:00,2.69627,2.69652,2.6962,2.69652,9000000.0
2008-07-31 10:05:00,2.69597,2.69639,2.69597,2.69616,8000000.0
2008-07-31 10:06:00,2.69643,2.69643,2.69596,2.69596,7000000.0
2008-07-31 10:07:00,2.69619,2.69619,2.69583,2.69592,8000000.0
2008-07-31 10:08:00,2.69596,2.69602,2.69592,2.69595,7000000.0
2008-07-31 10:09:00,2.69605,2.69648,2.69572,2.69572,11000000.0
2008-07-31 10:10:00,2.696,2.69606,2.69585,2.69606,7000000.0
2008-07-31 10:11:00,2.6966,2.6966,2.69628,2.69628,8000000.0
2008-07-31 10:12:00,2.69625,2.69625,2.69553,2.69566,7000000.0
2008-07-31 10:13:00,2.69568,2.69577,2.69549,2.69577,8000000.0
2008-07-31 10:14:00,2.69565,2.69586,2.69565,2.69584,9000000.0
2008-07-31 10:15:00,2.69553,2.69553,2.695,2.69502,7000000.0
2008-07-31 10:16:00,2.6951,2.69535,2.69502,2.69535,8000000.0
2008-07-31 10:17:00,2.69518,2.69518,2.69476,2.69496,8000000.0
2008-07-31 10:18:00,2.69438,2.69476,2.69399,2.69399,11000000.0
2008-07-31 10:19:00,2.69409,2.69409,2.69395,2.69399,8000000.0
2008-07-31 10:20:00,2.69411,2.69476,2.69402,2.6947,8000000.0
2008-07-31 10:21:00,2.69484,2.69503,2.69474,2.69488,7000000.0
2008-07-31 10:22:00,2.69516,2.69527,2.69446,2.69513,10000000.0
2008-07-31 10:23:00,2.69541,2.69541,2.69448,2.69475,7000000.0
2008-07-31 10:24:00,2.69505,2.69505,2.69466,2.69475,11000000.0
2008-07-31 10:25:00,2.69501,2.69547,2.69484,2.69547,10000000.0
2008-07-31 10:26:00,2.69607,2.69634,2.69607,2.69614,11000000.0
2008-07-31 10:27:00,2.69582,2.69616,2.69582,2.69582,8000000.0
2008-07-31 10:28:00,2.6961,2.69612,2.69595,2.696,7000000.0
2008-07-31 10:29:00,2.69597,2.69636,2.69595,2.69595,8000000.0
2008-07-31 10:30:00,2.69621,2.6966,2.69613,2.6966,7000000.0
2008-07-31 10:31:00,2.69667,2.69693,2.69667,2.69678,7000000.0
2008-07-31 10:32:00,2.69662,2.69668,2.69642,2.69659,9000000.0
2008-07-31 10:33:00,2.69643,2.6968,2.69643,2.6968,11000000.0
2008-07-31 10:34:00,2.69668,2.69668,2.69645,2.6966,7000000.0
2008-07-31 10:35:00,2.69685,2.69685,2.69626,2.69643,8000000.0
2008-07-31 10:36:00,2.69636,2.69636,2.6961,2.6961,8000000.0
2008-07-31 10:37:00,2.69629,2.69647,2.69611,2.69638,8000000.0
2008-07-31 10:38:00,2.69644,2.69649,2.69628,2.69649,7000000.0
2008-07-31 10:39:00,2.69645,2.69653,2.69612,2.69653,7000000.0
2008-07-31 10:40:00,2.69571,2.69678,2.69571,2.69614,8000000.0
2008-07-31 10:41:00,2.69641,2.69641,2.69564,2.69581,7000000.0
2008-07-31 10:42:00,2.6955,2.69569,2.69541,2.69551,7000000.0
2008-07-31 10:43:00,2.69547,2.69547,2.69516,2.69544,8000000.0
2008-07-31 10:44:00,2.69528,2.69528,2.6946,2.69462,8000000.0
2008-07-31 10:45:00,2.69479,2.69599,2.69479,2.69599,11000000.0
2008-07-31 10:46:00,2.69636,2.69647,2.69636,2.69647,9000000.0
2008-07-31 10:47:00,2.69644,2.6968,2.69603,2.69641,11000000.0
2008-07-31 10:48:00,2.69678,2.69678,2.69656,2.69669,7000000.0
2008-07-31 10:49:00,2.69695,2.69708,2.6967,2.69702,7000000.0
2008-07-31 10:50:00,2.69712,2.6972,2.69693,2.69707,8000000.0
2008-07-31 10:51:00,2.6968,2.69732,2.6968,2.69712,10000000.0
2008-07-31 10:52:00,2.69653,2.69763,2.69653,2.69763,7000000.0
2008-07-31 10:53:00,2.69736,2.69808,2.69736,2.69808,9000000.0
2008-07-31 10:54:00,2.69787,2.69807,2.69746,2.69746,9000000.0
2008-07-31 10:55:00,2.69768,2.69834,2.69768,2.69834,7000000.0
2008-07-31 10:56:00,2.69908,2.69951,2.69893,2.69951,8000000.0
2008-07-31 10:57:00,2.69956,2.69956,2.69904,2.69904,11000000.0
2008-07-31 10:58:00,2.69936,2.69961,2.69936,2.69961,10000000.0
2008-07-31 10:59:00,2.69969,2.69988,2.69946,2.69946,10000000.0
2008-07-31 11:00:00,2.69932,2.69954,2.69931,2.69954,10000000.0
2008-07-31 11:01:00,2.6995,2.69962,2.69943,2.6995,8000000.0
2008-07-31 11:02:00,2.69953,2.69969,2.69953,2.69966,8000000.0
2008-07-31 11:03:00,2.69965,2.70018,2.69965,2.70001,8000000.0
2008-07-31 11:04:00,2.70024,2.70079,2.70024,2.70074,10000000.0
2008-07-31 11:05:00,2.70071,2.70106,2.7004,2.70076,7000000.0
2008-07-31 11:06:00,2.70136,2.7015,2.70135,2.70138,7000000.0
2008-07-31 11:07:00,2.70154,2.70163,2.70137,2.70158,10000000.0
2008-07-31 11:08:00,2.70167,2.70167,2.70134,2.70134,8000000.0
2008-07-31 11:09:00,2.70014,2.70068,2.69974,2.69974,7000000.0
2008-07-31 11:10:00,2.70097,2.70097,2.70051,2.70055,11000000.0
2008-07-31 11:11:00,2.70022,2.70084,2.70022,2.70084,7000000.0
2008-07-31 11:12:00,2.70104,2.70137,2.70102,2.70137,10000000.0
2008-07-31 11:13:00,2.70123,2.70156,2.70123,2.70129,7000000.0
2008-07-31 11:14:00,2.7007,2.70083,2.70068,2.70083,9000000.0
2008-07-31 11:15:00,2.70048,2.70064,2.70032,2.70064,8000000.0
2008-07-31 11:16:00,2.70043,2.70048,2.70029,2.70043,8000000.0
2008-07-31 11:17:00,2.70037,2.70096,2.70037,2.70096,9000000.0
2008-07-31 11:18:00,2.70051,2.70095,2.70023,2.70072,9000000.0
2008-07-31 11:19:00,2.70115,2.70127,2.70084,2.70102,7000000.0
2008-07-31 11:20:00,2.7008,2.70085,2.70059,2.70085,8000000.0
2008-07-31 11:21:00,2.70063,2.70075,2.70037,2.70037,8000000.0
2008-07-31 11:22:00,2.70044,2.70044,2.69992,2.69992,7000000.0
2008-07-31 11:23:00,2.70038,2.70056,2.69999,2.70056,7000000.0
2008-07-31 11:24:00,2.70019,2.70019,2.69937,2.69958,11000000.0
2008-07-31 11:25:00,2.69979,2.69993,2.69973,2.69973,8000000.0
2008-07-31 11:26:00,2.69979,2.69997,2.69979,2.69985,7000000.0
2008-07-31 11:27:00,2.69966,2.6997,2.69935,2.6997,8000000.0
2008-07-31 11:28:00,2.69981,2.69992,2.69946,2.69947,7000000.0
2008-07-31 11:29:00,2.6997,2.70049,2.6997,2.69973,10000000.0
2008-07-31 11:30:00,2.69961,2.69984,2.69937,2.69937,10000000.0
2008-07-31 11:31:00,2.70003,2.70064,2.70003,2.70064,7000000.0
2008-07-31 11:32:00,2.7004,2.70112,2.7004,2.70112,8000000.0
2008-07-31 11:33:00,2.70125,2.70135,2.70089,2.70135,7000000.0
2008-07-31 11:34:00,2.70143,2.70218,2.70143,2.70143,11000000.0
2008-07-31 11:35:00,2.7019,2.70261,2.7019,2.70257,8000000.0
2008-07-31 11:36:00,2.7026,2.7026,2.70202,2.70202,7000000.0
2008-07-31 11:37:00,2.70246,2.7028,2.70246,2.70251,8000000.0
2008-07-31 11:38:00,2.70231,2.70279,2.70227,2.70239,7000000.0
2008-07-31 11:39:00,2.70247,2.7025,2.7022,2.70222,9000000.0
2008-07-31 11:40:00,2.70206,2.70274,2.70206,2.70274,8000000.0
2008-07-31 11:41:00,2.70277,2.70291,2.70235,2.70291,8000000.0
2008-07-31 11:42:00,2.70322,2.7033,2.70292,2.70322,8000000.0
2008-07-31 11:43:00,2.70326,2.7034,2.70275,2.7034,9000000.0
2008-07-31 11:44:00,2.70317,2.70332,2.70274,2.70326,7000000.0
2008-07-31 11:45:00,2.70314,2.70314,2.7027,2.70284,8000000.0
2008-07-31 11:46:00,2.70275,2.70275,2.70235,2.70235,7000000.0
2008-07-31 11:47:00,2.70253,2.70267,2.70218,2.70233,10000000.0
2008-07-31 11:48:00,2.70234,2.70249,2.70203,2.70203,7000000.0
2008-07-31 11:49:00,2.70151,2.70183,2.70151,2.70183,8000000.0
2008-07-31 11:50:00,2.70207,2.70207,2.70157,2.70157,8000000.0
2008-07-31 11:51:00,2.7014,2.70141,2.70116,2.7012,9000000.0
2008-07-31 11:52:00,2.7015,2.70194,2.7015,2.70193,7000000.0
2008-07-31 11:53:00,2.70174,2.70183,2.70151,2.70164,7000000.0
2008-07-31 11:54:00,2.70132,2.70172,2.70132,2.70171,10000000.0
2008-07-31 11:55:00,2.70185,2.70185,2.70133,2.70133,8000000.0
2008-07-31 11:56:00,2.70178,2.70192,2.70143,2.70182,11000000.0
2008-07-31 11:57:00,2.70205,2.70205,2.70176,2.70177,7000000.0
2008-07-31 11:58:00,2.70183,2.70217,2.70173,2.70217,11000000.0
2008-07-31 11:59:00,2.70226,2.70238,2.70222,2.70236,8000000.0
2008-07-31 12:00:00,2.70224,2.70224,2.70192,2.70205,7000000.0
2008-07-31 12:01:00,2.70229,2.70247,2.7021,2.7021,7000000.0
2008-07-31 12:02:00,2.70198,2.70259,2.70198,2.70217,11000000.0
2008-07-31 12:03:00,2.70194,2.70215,2.70188,2.7021,7000000.0
2008-07-31 12:04:00,2.70139,2.70157,2.70109,2.70109,7000000.0
2008-07-31 12:05:00,2.70135,2.70151,2.70133,2.70133,8000000.0
2008-07-31 12:06:00,2.70155,2.70176,2.70143,2.70143,8000000.0
2008-07-31 12:07:00,2.70106,2.70123,2.70087,2.70087,8000000.0
2008-07-31 12:08:00,2.70126,2.70189,2.70115,2.70189,11000000.0
2008-07-31 12:09:00,2.70233,2.70259,2.70229,2.70259,7000000.0
2008-07-31 12:10:00,2.70313,2.70333,2.70313,2.70329,7000000.0
2008-07-31 12:11:00,2.70389,2.70389,2.70327,2.70327,8000000.0
2008-07-31 12:12:00,2.70319,2.70346,2.70319,2.70337,7000000.0
2008-07-31 12:13:00,2.70336,2.70336,2.70292,2.70316,7000000.0
2008-07-31 12:14:00,2.70296,2.70316,2.70296,2.70316,8000000.0
2008-07-31 12:15:00,2.70391,2.70391,2.70339,2.70347,7000000.0
2008-07-31 12:16:00,2.70333,2.70367,2.70313,2.70367,9000000.0
2008-07-31 12:17:00,2.70398,2.70404,2.7039,2.7039,7000000.0
2008-07-31 12:18:00,2.70375,2.70403,2.70365,2.70403,8000000.0
2008-07-31 12:19:00,2.70429,2.70445,2.70379,2.70379,7000000.0
2008-07-31 12:20:00,2.70318,2.70328,2.70272,2.7028,8000000.0
2008-07-31 12:21:00,2.70302,2.70302,2.70238,2.70238,10000000.0
2008-07-31 12:22:00,2.70254,2.70312,2.70254,2.70296,7000000.0
2008-07-31 12:23:00,2.70305,2.70376,2.70305,2.70312,8000000.0
2008-07-31 12:24:00,2.70301,2.70301,2.70272,2.70275,8000000.0
2008-07-31 12:25:00,2.70263,2.7032,2.70263,2.7032,8000000.0
2008-07-31 12:26:00,2.70328,2.70381,2.70328,2.70374,8000000.0
2008-07-31 12:27:00,2.70402,2.70403,2.70369,2.70384,11000000.0
2008-07-31 12:28:00,2.70392,2.70433,2.70392,2.70427,7000000.0
2008-07-31 12:29:00,2.70442,2.70477,2.7043,2.70443,9000000.0
2008-07-31 12:30:00,2.70428,2.70451,2.704,2.704,10800000.0
2008-07-31 12:31:00,2.70387,2.70407,2.70383,2.70394,9800000.0
2008-07-31 12:32:00,2.70403,2.70412,2.70402,2.70404,7000000.0
2008-07-31 12:33:00,2.70429,2.70461,2.70425,2.70461,7000000.0
2008-07-31 12:34:00,2.70514,2.70533,2.70514,2.70528,8000000.0
2008-07-31 12:35:00,2.70492,2.70492,2.70484,2.70492,7000000.0
2008-07-31 12:36:00,2.70486,2.70486,2.70442,2.70446,7000000.0
2008-07-31 12:37:00,2.70372,2.70406,2.70372,2.70406,11000000.0
2008-07-31 12:38:00,2.70379,2.70399,2.70333,2.70333,7000000.0
2008-07-31 12:39:00,2.70274,2.70274,2.70248,2.70255,7000000.0
2008-07-31 12:40:00,2.7023,2.70252,2.7023,2.70252,10800000.0
2008-07-31 12:41:00,2.70197,2.70197,2.70138,2.70138,7000000.0
2008-07-31 12:42:00,2.70106,2.70121,2.70104,2.70104,7000000.0
2008-07-31 12:43:00,2.70105,2.70152,2.70105,2.70152,7000000.0
2008-07-31 12:44:00,2.70132,2.70154,2.70128,2.70154,10000000.0
2008-07-31 12:45:00,2.70105,2.70105,2.7004,2.70061,10000000.0
2008-07-31 12:46:00,2.70033,2.70033,2.69894,2.69902,8000000.0
2008-07-31 12:47:00,2.69948,2.69971,2.69947,2.69971,9000000.0
2008-07-31 12:48:00,2.6996,2.69983,2.69946,2.69946,8000000.0
2008-07-31 12:49:00,2.69947,2.69947,2.69891,2.6991,10000000.0
2008-07-31 12:50:00,2.69993,2.69993,2.69946,2.69946,7000000.0
2008-07-31 12:51:00,2.69909,2.69909,2.69865,2.69865,8000000.0
2008-07-31 12:52:00,2.69947,2.7005,2.69947,2.7005,8000000.0
2008-07-31 12:53:00,2.70038,2.70049,2.70032,2.70032,8000000.0
2008-07-31 12:54:00,2.7003,2.70042,2.70027,2.70029,7000000.0
2008-07-31 12:55:00,2.70023,2.70061,2.70019,2.70061,8000000.0
2008-07-31 12:56:00,2.70022,2.70046,2.69932,2.69932,11000000.0
2008-07-31 12:57:00,2.69912,2.69949,2.69912,2.69939,8000000.0
2008-07-31 12:58:00,2.69942,2.6995,2.6992,2.69937,8000000.0
2008-07-31 12:59:00,2.69954,2.70073,2.69954,2.70073,8000000.0
2008-07-31 13:00:00,2.70055,2.7006,2.70031,2.70033,8000000.0
2008-07-31 13:01:00,2.70018,2.70054,2.70018,2.70022,11000000.0
2008-07-31 13:02:00,2.7005,2.70092,2.7005,2.70092,8000000.0
2008-07-31 13:03:00,2.70051,2.70051,2.70005,2.70033,7000000.0
2008-07-31 13:04:00,2.70026,2.70072,2.70026,2.70072,8000000.0
2008-07-31 13:05:00,2.70063,2.7007,2.7005,2.7007,7000000.0
2008-07-31 13:06:00,2.70065,2.70073,2.70044,2.70073,8000000.0
2008-07-31 13:07:00,2.70071,2.70093,2.70067,2.70073,9000000.0
2008-07-31 13:08:00,2.70062,2.70062,2.70023,2.7003,7000000.0
2008-07-31 13:09:00,2.69979,2.69985,2.6995,2.6995,11000000.0
2008-07-31 13:10:00,2.69926,2.69957,2.69922,2.69941,11000000.0
2008-07-31 13:11:00,2.69969,2.69994,2.69923,2.69923,7000000.0
2008-07-31 13:12:00,2.6989,2.69939,2.69866,2.69939,8000000.0
2008-07-31 13:13:00,2.69991,2.69991,2.69935,2.69943,11000000.0
2008-07-31 13:14:00,2.69997,2.69997,2.69858,2.69887,10000000.0
2008-07-31 13:15:00,2.69948,2.69948,2.69889,2.69896,7800000.0
2008-07-31 13:16:00,2.69899,2.69903,2.69877,2.69899,11000000.0
2008-07-31 13:17:00,2.69684,2.69927,2.69684,2.69927,8000000.0
2008-07-31 13:18:00,2.6995,2.70042,2.6995,2.70042,8000000.0
2008-07-31 13:19:00,2.70063,2.70092,2.70059,2.70084,7000000.0
2008-07-31 13:20:00,2.70106,2.70178,2.70106,2.70178,7000000.0
2008-07-31 13:21:00,2.70137,2.70149,2.7009,2.7014,9000000.0
2008-07-31 13:22:00,2.70163,2.70173,2.70138,2.70154,10000000.0
2008-07-31 13:23:00,2.70162,2.70178,2.70157,2.70178,7000000.0
2008-07-31 13:24:00,2.70168,2.70186,2.70162,2.70182,8000000.0
2008-07-31 13:25:00,2.70153,2.70162,2.70106,2.70106,7000000.0
2008-07-31 13:26:00,2.7009,2.70173,2.7009,2.70173,9000000.0
2008-07-31 13:27:00,2.70168,2.70197,2.70166,2.70197,11000000.0
2008-07-31 13:28:00,2.7024,2.70301,2.7024,2.70268,11000000.0
2008-07-31 13:29:00,2.70263,2.70283,2.70263,2.70269,9000000.0
2008-07-31 13:30:00,2.70231,2.70282,2.70231,2.70239,9000000.0
2008-07-31 13:31:00,2.70202,2.70202,2.70156,2.70156,11000000.0
2008-07-31 13:32:00,2.7014,2.7014,2.70102,2.70102,18000000.0
2008-07-31 13:33:00,2.70099,2.70109,2.70099,2.70109,19000000.0
2008-07-31 13:34:00,2.70118,2.70147,2.70088,2.70147,14000000.0
2008-07-31 13:35:00,2.70148,2.70165,2.70148,2.70163,17800000.0
2008-07-31 13:36:00,2.70164,2.70164,2.70139,2.70149,30800000.0
2008-07-31 13:37:00,2.70131,2.70142,2.70096,2.70096,12000000.0
2008-07-31 13:38:00,2.70071,2.70077,2.70055,2.70058,20000000.0
2008-07-31 13:39:00,2.70068,2.70068,2.7004,2.70048,21000000.0
2008-07-31 13:40:00,2.7005,2.70056,2.7004,2.70047,59800000.0
2008-07-31 13:41:00,2.70051,2.7006,2.70043,2.70049,22000000.0
2008-07-31 13:42:00,2.70035,2.70035,2.69987,2.70018,11000000.0
2008-07-31 13:43:00,2.7004,2.70085,2.7004,2.70085,55000000.0
2008-07-31 13:44:00,2.70098,2.70127,2.70092,2.70092,27000000.0
2008-07-31 13:45:00,2.70041,2.7006,2.70021,2.70025,24000000.0
2008-07-31 13:46:00,2.70051,2.70051,2.69986,2.69986,24800000.0
2008-07-31 13:47:00,2.69976,2.69991,2.69974,2.69976,26800000.0
2008-07-31 13:48:00,2.69983,2.69991,2.69971,2.69987,24000000.0
2008-07-31 13:49:00,2.70051,2.70058,2.70047,2.70047,19000000.0
2008-07-31 13:50:00,2.70052,2.70052,2.70029,2.70029,24000000.0
2008-07-31 13:51:00,2.70052,2.70058,2.70043,2.70048,45000000.0
2008-07-31 13:52:00,2.70079,2.70083,2.70053,2.7007,34000000.0
2008-07-31 13:53:00,2.70061,2.70078,2.70045,2.70078,28000000.0
2008-07-31 13:54:00,2.70091,2.70091,2.70068,2.70089,32000000.0
2008-07-31 13:55:00,2.70087,2.70087,2.70048,2.7005,30000000.0
2008-07-31 13:56:00,2.70053,2.70127,2.70028,2.70127,20000000.0
2008-07-31 13:57:00,2.70097,2.70107,2.70089,2.70096,47000000.0
2008-07-31 13:58:00,2.70089,2.70114,2.7008,2.70114,9000000.0
2008-07-31 13:59:00,2.70119,2.70149,2.70119,2.70149,33800000.0
2008-07-31 14:00:00,2.70131,2.70166,2.70111,2.70115,39000000.0
2008-07-31 14:01:00,2.70113,2.70132,2.70099,2.70099,31000000.0
2008-07-31 14:02:00,2.70097,2.70104,2.70094,2.70094,26000000.0
2008-07-31 14:03:00,2.7011,2.70119,2.701,2.70119,15000000.0
2008-07-31 14:04:00,2.70141,2.70157,2.70141,2.7015,13000000.0
2008-07-31 14:05:00,2.70168,2.70218,2.70168,2.70218,30000000.0
2008-07-31 14:06:00,2.70203,2.70217,2.70203,2.70212,7000000.0
2008-07-31 14:07:00,2.70192,2.70233,2.70166,2.70208,8000000.0
2008-07-31 14:08:00,2.70196,2.70214,2.70193,2.70212,26000000.0
2008-07-31 14:09:00,2.70198,2.70198,2.70126,2.70126,25000000.0
2008-07-31 14:10:00,2.70104,2.70104,2.7007,2.7007,24000000.0
2008-07-31 14:11:00,2.69988,2.70014,2.69988,2.7001,26000000.0
2008-07-31 14:12:00,2.70011,2.70038,2.7001,2.70029,12000000.0
2008-07-31 14:13:00,2.69991,2.70031,2.69973,2.69973,7000000.0
2008-07-31 14:14:00,2.70021,2.70021,2.69873,2.69873,17000000.0
2008-07-31 14:15:00,2.69849,2.69906,2.69849,2.69897,21800000.0
2008-07-31 14:16:00,2.69918,2.69918,2.69874,2.69874,18000000.0
2008-07-31 14:17:00,2.69841,2.69903,2.69772,2.69795,30000000.0
2008-07-31 14:18:00,2.69893,2.69956,2.69893,2.69956,33800000.0
2008-07-31 14:19:00,2.6995,2.6995,2.69849,2.69849,28000000.0
2008-07-31 14:20:00,2.69893,2.69893,2.69841,2.69867,32000000.0
2008-07-31 14:21:00,2.6993,2.69933,2.69905,2.69905,30000000.0
2008-07-31 14:22:00,2.69916,2.69952,2.699,2.69952,31000000.0
2008-07-31 14:23:00,2.69981,2.70002,2.69973,2.69986,37000000.0
2008-07-31 14:24:00,2.70076,2.70139,2.70076,2.7009,10800000.0
2008-07-31 14:25:00,2.70093,2.70093,2.70058,2.70058,37800000.0
2008-07-31 14:26:00,2.7009,2.70095,2.70051,2.70095,24800000.0
2008-07-31 14:27:00,2.7012,2.70147,2.70101,2.70101,43000000.0
2008-07-31 14:28:00,2.70138,2.70176,2.70132,2.70176,27000000.0
2008-07-31 14:29:00,2.70195,2.70226,2.70195,2.70218,31000000.0
2008-07-31 14:30:00,2.70224,2.70224,2.7016,2.70188,40000000.0
2008-07-31 14:31:00,2.7013,2.70295,2.70127,2.70295,51000000.0
2008-07-31 14:32:00,2.70264,2.70314,2.70154,2.70314,53800000.0
2008-07-31 14:33:00,2.70329,2.70365,2.70268,2.70276,39000000.0
2008-07-31 14:34:00,2.70223,2.70258,2.70165,2.70258,52000000.0
2008-07-31 14:35:00,2.70216,2.70216,2.70133,2.70133,44600000.0
2008-07-31 14:36:00,2.70139,2.70193,2.70127,2.70127,8000000.0
2008-07-31 14:37:00,2.70176,2.70349,2.70143,2.70349,52000000.0
2008-07-31 14:38:00,2.7033,2.7033,2.70279,2.70291,48000000.0
2008-07-31 14:39:00,2.70294,2.70294,2.70202,2.70202,44000000.0
2008-07-31 14:40:00,2.70139,2.70234,2.70139,2.70234,8000000.0
2008-07-31 14:41:00,2.70273,2.70273,2.70171,2.70183,44400000.0
2008-07-31 14:42:00,2.70254,2.70301,2.70254,2.70284,7000000.0
2008-07-31 14:43:00,2.70273,2.7035,2.70273,2.70328,32000000.0
2008-07-31 14:44:00,2.70383,2.70409,2.70282,2.70282,38000000.0
2008-07-31 14:45:00,2.70279,2.7037,2.70279,2.7037,18000000.0
2008-07-31 14:46:00,2.70404,2.70404,2.7037,2.70386,11000000.0
2008-07-31 14:47:00,2.70361,2.70361,2.7031,2.7031,11000000.0
2008-07-31 14:48:00,2.70277,2.70355,2.70277,2.70355,24000000.0
2008-07-31 14:49:00,2.7042,2.70535,2.7042,2.70535,34000000.0
2008-07-31 14:50:00,2.7055,2.7055,2.70516,2.70516,20000000.0
2008-07-31 14:51:00,2.70513,2.70544,2.70506,2.70521,16000000.0
2008-07-31 14:52:00,2.7058,2.70603,2.70455,2.70455,16000000.0
2008-07-31 14:53:00,2.70412,2.70414,2.70386,2.70386,21000000.0
2008-07-31 14:54:00,2.70392,2.70411,2.70386,2.70411,11000000.0
2008-07-31 14:55:00,2.7041,2.7041,2.70365,2.70369,10000000.0
2008-07-31 14:56:00,2.70356,2.70416,2.70356,2.70416,16000000.0
2008-07-31 14:57:00,2.70431,2.7049,2.70431,2.70447,27000000.0
2008-07-31 14:58:00,2.70441,2.70481,2.70425,2.70425,34000000.0
2008-07-31 14:59:00,2.70348,2.70374,2.70252,2.70252,16000000.0
2008-07-31 15:00:00,2.70263,2.70263,2.70212,2.70212,17000000.0
2008-07-31 15:01:00,2.7026,2.7026,2.7022,2.70239,22000000.0
2008-07-31 15:02:00,2.70281,2.70281,2.70228,2.70274,36000000.0
2008-07-31 15:03:00,2.70256,2.70363,2.70256,2.70363,7000000.0
2008-07-31 15:04:00,2.70415,2.70436,2.70415,2.7043,7000000.0
2008-07-31 15:05:00,2.70413,2.70432,2.70405,2.70427,21800000.0
2008-07-31 15:06:00,2.7044,2.7049,2.7044,2.70462,23000000.0
2008-07-31 15:07:00,2.70524,2.70555,2.70446,2.70555,29000000.0
2008-07-31 15:08:00,2.70513,2.70513,2.70464,2.70505,8000000.0
2008-07-31 15:09:00,2.70486,2.70486,2.70407,2.70407,7000000.0
2008-07-31 15:10:00,2.70388,2.70434,2.70379,2.70394,36800000.0
2008-07-31 15:11:00,2.70406,2.70461,2.70406,2.70409,23000000.0
2008-07-31 15:12:00,2.70495,2.706,2.70495,2.70599,8000000.0
2008-07-31 15:13:00,2.70619,2.70619,2.70589,2.70605,38800000.0
2008-07-31 15:14:00,2.70603,2.70603,2.70541,2.70565,35800000.0
2008-07-31 15:15:00,2.70578,2.70599,2.70578,2.70589,26000000.0
2008-07-31 15:16:00,2.70607,2.7061,2.70598,2.7061,30000000.0
2008-07-31 15:17:00,2.70604,2.70604,2.70485,2.70485,25800000.0
2008-07-31 15:18:00,2.70477,2.70477,2.70461,2.70461,18000000.0
2008-07-31 15:19:00,2.70428,2.70455,2.70428,2.70453,12000000.0
2008-07-31 15:20:00,2.70437,2.70437,2.70331,2.70331,19000000.0
2008-07-31 15:21:00,2.70343,2.70459,2.70343,2.70459,29000000.0
2008-07-31 15:22:00,2.70485,2.70537,2.70485,2.70537,9000000.0
2008-07-31 15:23:00,2.70595,2.70609,2.70567,2.70576,40600000.0
2008-07-31 15:24:00,2.70588,2.70588,2.7058,2.7058,14000000.0
2008-07-31 15:25:00,2.70587,2.70603,2.70575,2.70589,18000000.0
2008-07-31 15:26:00,2.70548,2.70565,2.70542,2.70565,59800000.0
2008-07-31 15:27:00,2.70575,2.70628,2.70572,2.70628,36000000.0
2008-07-31 15:28:00,2.70645,2.70652,2.70625,2.70632,47800000.0
2008-07-31 15:29:00,2.70588,2.70588,2.70261,2.7033,44000000.0
2008-07-31 15:30:00,2.70333,2.70579,2.70254,2.70383,69800000.0
2008-07-31 15:31:00,2.70622,2.70659,2.70622,2.70659,42000000.0
2008-07-31 15:32:00,2.70755,2.70762,2.70747,2.7076,33800000.0
2008-07-31 15:33:00,2.70741,2.70741,2.70666,2.70666,36000000.0
2008-07-31 15:34:00,2.70699,2.70915,2.70699,2.70915,21000000.0
2008-07-31 15:35:00,2.71,2.71,2.70777,2.70782,42000000.0
2008-07-31 15:36:00,2.70806,2.70809,2.70732,2.70738,27800000.0
2008-07-31 15:37:00,2.70726,2.70726,2.70682,2.70682,27800000.0
2008-07-31 15:38:00,2.70705,2.70768,2.70701,2.70701,55000000.0
2008-07-31 15:39:00,2.70752,2.70803,2.70744,2.70789,35000000.0
2008-07-31 15:40:00,2.70779,2.70779,2.70706,2.70706,45800000.0
2008-07-31 15:41:00,2.70644,2.70645,2.70611,2.70645,40800000.0
2008-07-31 15:42:00,2.70643,2.70643,2.70568,2.70568,40000000.0
2008-07-31 15:43:00,2.70551,2.70587,2.70551,2.70583,51000000.0
2008-07-31 15:44:00,2.70572,2.70572,2.70514,2.70514,43000000.0
2008-07-31 15:45:00,2.70502,2.70502,2.70469,2.70482,42000000.0
2008-07-31 15:46:00,2.70542,2.70568,2.70483,2.70483,33000000.0
2008-07-31 15:47:00,2.70482,2.7051,2.7048,2.70489,42800000.0
2008-07-31 15:48:00,2.70486,2.70486,2.70432,2.70463,10000000.0
2008-07-31 15:49:00,2.7053,2.70626,2.7052,2.70626,38000000.0
2008-07-31 15:50:00,2.70687,2.70687,2.70653,2.70653,24000000.0
2008-07-31 15:51:00,2.70624,2.70643,2.70591,2.70591,46000000.0
2008-07-31 15:52:00,2.70642,2.70675,2.70637,2.70642,44000000.0
2008-07-31 15:53:00,2.70617,2.70617,2.70594,2.70594,22000000.0
2008-07-31 15:54:00,2.70563,2.70563,2.70486,2.70535,53000000.0
2008-07-31 15:55:00,2.70514,2.70538,2.70514,2.70534,32000000.0
2008-07-31 15:56:00,2.70527,2.70532,2.70513,2.70519,45000000.0
2008-07-31 15:57:00,2.70509,2.70521,2.70501,2.70521,31000000.0
2008-07-31 15:58:00,2.70533,2.70575,2.70515,2.70575,43800000.0
2008-07-31 15:59:00,2.70642,2.70661,2.70617,2.70661,37000000.0
2008-07-31 16:00:00,2.7067,2.7067,2.70637,2.70637,50000000.0
2008-07-31 16:01:00,2.70634,2.70659,2.70624,2.70659,39800000.0
2008-07-31 16:02:00,2.70746,2.70746,2.70647,2.7068,35000000.0
2008-07-31 16:03:00,2.70667,2.70702,2.70639,2.70674,48000000.0
2008-07-31 16:04:00,2.70719,2.70719,2.70592,2.70592,39000000.0
2008-07-31 16:05:00,2.70551,2.70553,2.70499,2.70536,41000000.0
2008-07-31 16:06:00,2.70511,2.70511,2.70452,2.70458,41000000.0
2008-07-31 16:07:00,2.70452,2.70457,2.70433,2.70451,33000000.0
2008-07-31 16:08:00,2.7052,2.70574,2.7052,2.70571,7000000.0
2008-07-31 16:09:00,2.70581,2.70581,2.70541,2.70577,46800000.0
2008-07-31 16:10:00,2.70579,2.70579,2.70515,2.70551,43000000.0
2008-07-31 16:11:00,2.70601,2.70601,2.70592,2.70592,24000000.0
2008-07-31 16:12:00,2.70563,2.70573,2.70523,2.70573,16000000.0
2008-07-31 16:13:00,2.70536,2.70539,2.70506,2.70539,42000000.0
2008-07-31 16:14:00,2.70541,2.70591,2.70522,2.70575,60800000.0
2008-07-31 16:15:00,2.70586,2.70586,2.70541,2.70541,66000000.0
2008-07-31 16:16:00,2.70516,2.70564,2.70511,2.70564,8000000.0
2008-07-31 16:17:00,2.70528,2.70528,2.70429,2.70429,35000000.0
2008-07-31 16:18:00,2.70425,2.70434,2.70409,2.70422,39000000.0
2008-07-31 16:19:00,2.70411,2.70434,2.704,2.704,37000000.0
2008-07-31 16:20:00,2.70328,2.70386,2.70328,2.70386,72000000.0
2008-07-31 16:21:00,2.7045,2.70493,2.70442,2.70493,64000000.0
2008-07-31 16:22:00,2.7056,2.7056,2.7046,2.7046,53000000.0
2008-07-31 16:23:00,2.70439,2.70628,2.70439,2.70628,60800000.0
2008-07-31 16:24:00,2.70647,2.70658,2.70645,2.70645,7000000.0
2008-07-31 16:25:00,2.70608,2.70608,2.70559,2.70559,42000000.0
2008-07-31 16:26:00,2.70565,2.70637,2.70565,2.70637,32000000.0
2008-07-31 16:27:00,2.70688,2.70714,2.70688,2.70714,48000000.0
2008-07-31 16:28:00,2.707,2.7073,2.70661,2.70661,49800000.0
2008-07-31 16:29:00,2.706,2.70722,2.706,2.70722,33000000.0
2008-07-31 16:30:00,2.70712,2.70712,2.70596,2.70635,44000000.0
2008-07-31 16:31:00,2.70722,2.70777,2.70722,2.70772,66800000.0
2008-07-31 16:32:00,2.70805,2.70805,2.70748,2.70758,37800000.0
2008-07-31 16:33:00,2.70753,2.70806,2.70749,2.708,40000000.0
2008-07-31 16:34:00,2.70807,2.70807,2.7073,2.7073,47800000.0
2008-07-31 16:35:00,2.70727,2.70733,2.70686,2.70697,52000000.0
2008-07-31 16:36:00,2.70672,2.70672,2.70637,2.70637,7000000.0
2008-07-31 16:37:00,2.70585,2.70597,2.70545,2.70545,47800000.0
2008-07-31 16:38:00,2.70553,2.70553,2.70534,2.70534,37800000.0
2008-07-31 16:39:00,2.70534,2.70538,2.70495,2.70538,58000000.0
2008-07-31 16:40:00,2.70448,2.70448,2.70283,2.7029,8000000.0
2008-07-31 16:41:00,2.70374,2.70395,2.70355,2.70395,43000000.0
2008-07-31 16:42:00,2.70428,2.70491,2.70428,2.70441,46000000.0
2008-07-31 16:43:00,2.70464,2.70509,2.70464,2.70509,11000000.0
2008-07-31 16:44:00,2.70503,2.706,2.70503,2.706,30000000.0
2008-07-31 16:45:00,2.70577,2.70602,2.70558,2.70591,45800000.0
2008-07-31 16:46:00,2.7058,2.7058,2.70479,2.70479,60800000.0
2008-07-31 16:47:00,2.70415,2.70458,2.70411,2.70458,10000000.0
2008-07-31 16:48:00,2.70469,2.70575,2.70469,2.70575,43000000.0
2008-07-31 16:49:00,2.70633,2.70634,2.7057,2.70576,7000000.0
2008-07-31 16:50:00,2.70595,2.70646,2.70593,2.70646,48000000.0
2008-07-31 16:51:00,2.70608,2.70608,2.70544,2.70544,30000000.0
2008-07-31 16:52:00,2.70477,2.70483,2.70428,2.70428,34000000.0
2008-07-31 16:53:00,2.70403,2.70408,2.7039,2.70404,16000000.0
2008-07-31 16:54:00,2.70406,2.70406,2.70264,2.70264,23000000.0
2008-07-31 16:55:00,2.70242,2.70389,2.70242,2.70336,33000000.0
2008-07-31 16:56:00,2.70321,2.70375,2.70298,2.70357,45000000.0
2008-07-31 16:57:00,2.70351,2.70351,2.70318,2.70318,24000000.0
2008-07-31 16:58:00,2.70316,2.70429,2.70313,2.70429,41000000.0
2008-07-31 16:59:00,2.70368,2.70422,2.70258,2.70411,47000000.0
2008-07-31 17:00:00,2.70441,2.70569,2.70441,2.70464,49000000.0
2008-07-31 17:01:00,2.7038,2.7038,2.70325,2.70327,8000000.0
2008-07-31 17:02:00,2.70343,2.70436,2.70343,2.70405,48000000.0
2008-07-31 17:03:00,2.70393,2.70393,2.70337,2.70342,41000000.0
2008-07-31 17:04:00,2.70305,2.70308,2.70278,2.70278,50800000.0
2008-07-31 17:05:00,2.7029,2.70295,2.70247,2.70247,8000000.0
2008-07-31 17:06:00,2.70215,2.70215,2.70206,2.70206,65000000.0
2008-07-31 17:07:00,2.70169,2.70182,2.70153,2.70177,44000000.0
2008-07-31 17:08:00,2.70257,2.70296,2.70233,2.70296,8000000.0
2008-07-31 17:09:00,2.70333,2.70399,2.70333,2.70377,50000000.0
2008-07-31 17:10:00,2.70384,2.70384,2.70345,2.70345,44000000.0
2008-07-31 17:11:00,2.70395,2.70395,2.7028,2.7028,36000000.0
2008-07-31 17:12:00,2.70304,2.70304,2.70234,2.70296,31800000.0
2008-07-31 17:13:00,2.70281,2.7032,2.70243,2.70243,35800000.0
2008-07-31 17:14:00,2.70231,2.70231,2.70197,2.70208,8000000.0
2008-07-31 17:15:00,2.70242,2.70271,2.7023,2.70271,25000000.0
2008-07-31 17:16:00,2.70274,2.70311,2.70274,2.7031,27000000.0
2008-07-31 17:17:00,2.7033,2.7033,2.70305,2.70318,40000000.0
2008-07-31 17:18:00,2.70283,2.70283,2.70191,2.70208,38000000.0
2008-07-31 17:19:00,2.70181,2.70181,2.70151,2.70155,25800000.0
2008-07-31 17:20:00,2.70141,2.70141,2.70107,2.70107,10000000.0
2008-07-31 17:21:00,2.70148,2.70153,2.70115,2.70143,29000000.0
2008-07-31 17:22:00,2.70107,2.70107,2.70081,2.7009,23000000.0
2008-07-31 17:23:00,2.70082,2.70093,2.70009,2.70009,37000000.0
2008-07-31 17:24:00,2.69985,2.70016,2.69985,2.70004,23000000.0
2008-07-31 17:25:00,2.69954,2.69989,2.69922,2.69989,24000000.0
2008-07-31 17:26:00,2.69974,2.69989,2.69949,2.69949,22000000.0
2008-07-31 17:27:00,2.69956,2.69963,2.69937,2.69957,46000000.0
2008-07-31 17:28:00,2.69965,2.70001,2.69957,2.70001,31000000.0
2008-07-31 17:29:00,2.6997,2.6997,2.69834,2.69834,43800000.0
2008-07-31 17:30:00,2.69741,2.69741,2.69577,2.69577,47000000.0
2008-07-31 17:31:00,2.69663,2.69679,2.69607,2.69607,65000000.0
2008-07-31 17:32:00,2.69625,2.6966,2.69561,2.6966,68800000.0
2008-07-31 17:33:00,2.69778,2.69778,2.69698,2.69698,60800000.0
2008-07-31 17:34:00,2.69649,2.69649,2.69529,2.69529,62000000.0
2008-07-31 17:35:00,2.69517,2.69581,2.69517,2.69581,55000000.0
2008-07-31 17:36:00,2.6955,2.69611,2.69537,2.69611,8000000.0
2008-07-31 17:37:00,2.69616,2.69628,2.69598,2.69602,53000000.0
2008-07-31 17:38:00,2.69633,2.69654,2.69625,2.69653,7000000.0
2008-07-31 17:39:00,2.69599,2.69601,2.69535,2.69535,43000000.0
2008-07-31 17:40:00,2.69538,2.69562,2.69538,2.69556,56000000.0
2008-07-31 17:41:00,2.69529,2.69533,2.694,2.694,46000000.0
2008-07-31 17:42:00,2.694,2.69534,2.694,2.69534,45000000.0
2008-07-31 17:43:00,2.69546,2.69546,2.69402,2.69423,42000000.0
2008-07-31 17:44:00,2.69421,2.69481,2.69407,2.69481,49000000.0
2008-07-31 17:45:00,2.69493,2.69522,2.69493,2.69522,43000000.0
2008-07-31 17:46:00,2.69519,2.69525,2.69474,2.69497,52000000.0
2008-07-31 17:47:00,2.69506,2.69537,2.69506,2.69536,76800000.0
2008-07-31 17:48:00,2.69504,2.69552,2.69504,2.69552,9000000.0
2008-07-31 17:49:00,2.6957,2.6958,2.69546,2.69546,62000000.0
2008-07-31 17:50:00,2.69602,2.69639,2.69602,2.69627,66000000.0
2008-07-31 17:51:00,2.69581,2.69602,2.69563,2.69569,57000000.0
2008-07-31 17:52:00,2.69561,2.69582,2.69561,2.69578,57000000.0
2008-07-31 17:53:00,2.69596,2.69596,2.69538,2.69583,42600000.0
2008-07-31 17:54:00,2.69578,2.69578,2.69533,2.69533,44000000.0
2008-07-31 17:55:00,2.69535,2.69589,2.69533,2.69589,10000000.0
2008-07-31 17:56:00,2.69637,2.6977,2.69637,2.6977,39800000.0
2008-07-31 17:57:00,2.69784,2.69784,2.69724,2.69777,31000000.0
2008-07-31 17:58:00,2.69783,2.69783,2.69773,2.69773,48000000.0
2008-07-31 17:59:00,2.69724,2.69778,2.69697,2.69778,59000000.0
2008-07-31 18:00:00,2.69812,2.69812,2.6977,2.6977,42800000.0
2008-07-31 18:01:00,2.69744,2.69759,2.69727,2.69732,49000000.0
2008-07-31 18:02:00,2.69697,2.69702,2.69659,2.69662,7000000.0
2008-07-31 18:03:00,2.69582,2.69615,2.69557,2.69592,49000000.0
2008-07-31 18:04:00,2.69624,2.69645,2.69624,2.69636,51000000.0
2008-07-31 18:05:00,2.69652,2.69672,2.69645,2.69672,48000000.0
2008-07-31 18:06:00,2.69719,2.69745,2.69701,2.69722,41000000.0
2008-07-31 18:07:00,2.69738,2.69894,2.69738,2.69894,35000000.0
2008-07-31 18:08:00,2.69904,2.69904,2.69894,2.69902,66000000.0
2008-07-31 18:09:00,2.69861,2.69861,2.69835,2.69854,54000000.0
2008-07-31 18:10:00,2.69884,2.69884,2.6983,2.69866,33800000.0
2008-07-31 18:11:00,2.69897,2.69939,2.69897,2.69905,8000000.0
2008-07-31 18:12:00,2.69921,2.69928,2.69905,2.69928,9000000.0
2008-07-31 18:13:00,2.6993,2.69938,2.6993,2.69938,35000000.0
2008-07-31 18:14:00,2.69981,2.69997,2.69976,2.69997,9000000.0
2008-07-31 18:15:00,2.69997,2.7,2.69992,2.7,28800000.0
2008-07-31 18:16:00,2.69999,2.69999,2.69969,2.69984,57800000.0
2008-07-31 18:17:00,2.70008,2.70024,2.69987,2.70013,51000000.0
2008-07-31 18:18:00,2.69984,2.70051,2.69984,2.70051,45000000.0
2008-07-31 18:19:00,2.7006,2.7006,2.70036,2.70037,62800000.0
2008-07-31 18:20:00,2.70025,2.70025,2.7,2.70003,55000000.0
2008-07-31 18:21:00,2.6992,2.69926,2.69915,2.69924,37000000.0
2008-07-31 18:22:00,2.69932,2.69982,2.69932,2.69982,53000000.0
2008-07-31 18:23:00,2.70028,2.70037,2.70011,2.70029,46000000.0
2008-07-31 18:24:00,2.70015,2.70043,2.70006,2.70007,9000000.0
2008-07-31 18:25:00,2.70039,2.70039,2.70017,2.70037,31800000.0
2008-07-31 18:26:00,2.70041,2.70049,2.70041,2.70042,38000000.0
2008-07-31 18:27:00,2.70037,2.70044,2.70005,2.70015,45000000.0
2008-07-31 18:28:00,2.69975,2.69975,2.69964,2.69972,19800000.0
2008-07-31 18:29:00,2.69967,2.69967,2.69935,2.69943,23000000.0
2008-07-31 18:30:00,2.69937,2.69989,2.69937,2.6996,34000000.0
2008-07-31 18:31:00,2.69961,2.69969,2.69889,2.69889,51800000.0
2008-07-31 18:32:00,2.69878,2.69886,2.69868,2.69885,71000000.0
2008-07-31 18:33:00,2.69913,2.69925,2.69907,2.69908,58000000.0
2008-07-31 18:34:00,2.6989,2.69895,2.69872,2.69872,8000000.0
2008-07-31 18:35:00,2.69853,2.69868,2.69849,2.69856,49800000.0
2008-07-31 18:36:00,2.69837,2.69837,2.69766,2.69785,79800000.0
2008-07-31 18:37:00,2.69808,2.69824,2.6974,2.69819,72800000.0
2008-07-31 18:38:00,2.69788,2.69816,2.6978,2.69802,61800000.0
2008-07-31 18:39:00,2.69801,2.69847,2.69798,2.69845,8000000.0
2008-07-31 18:40:00,2.69845,2.69881,2.69818,2.69818,49000000.0
2008-07-31 18:41:00,2.69832,2.69871,2.69827,2.69866,60000000.0
2008-07-31 18:42:00,2.69844,2.69879,2.69839,2.69876,50000000.0
2008-07-31 18:43:00,2.69874,2.69879,2.69854,2.69854,42800000.0
2008-07-31 18:44:00,2.69805,2.69848,2.69778,2.6981,51800000.0
2008-07-31 18:45:00,2.69846,2.69846,2.69756,2.69789,63800000.0
2008-07-31 18:46:00,2.69729,2.69825,2.69729,2.69786,8000000.0
2008-07-31 18:47:00,2.69776,2.69816,2.69776,2.69816,54800000.0
2008-07-31 18:48:00,2.69699,2.69816,2.69699,2.69804,43000000.0
2008-07-31 18:49:00,2.69819,2.69842,2.69809,2.69812,34000000.0
2008-07-31 18:50:00,2.69835,2.69836,2.69819,2.69826,58800000.0
2008-07-31 18:51:00,2.69854,2.69854,2.69821,2.69829,28000000.0
2008-07-31 18:52:00,2.69831,2.69844,2.69815,2.69815,36800000.0
2008-07-31 18:53:00,2.69844,2.69855,2.6978,2.69855,30000000.0
2008-07-31 18:54:00,2.69818,2.69818,2.69785,2.69792,17800000.0
2008-07-31 18:55:00,2.69763,2.69794,2.69763,2.69771,40000000.0
2008-07-31 18:56:00,2.69782,2.69807,2.69782,2.69807,14000000.0
2008-07-31 18:57:00,2.69844,2.69869,2.69781,2.69781,17000000.0
2008-07-31 18:58:00,2.69856,2.69951,2.69856,2.69951,7000000.0
2008-07-31 18:59:00,2.69957,2.69957,2.69914,2.69914,35000000.0
2008-07-31 19:00:00,2.69922,2.69922,2.6991,2.6991,28000000.0
2008-07-31 19:01:00,2.69907,2.69909,2.69891,2.69901,22000000.0
2008-07-31 19:02:00,2.69884,2.69885,2.69851,2.69851,27800000.0
2008-07-31 19:03:00,2.69852,2.69866,2.6978,2.69866,24000000.0
2008-07-31 19:04:00,2.69842,2.69921,2.69842,2.69914,45800000.0
2008-07-31 19:05:00,2.6994,2.69942,2.69923,2.69942,29000000.0
2008-07-31 19:06:00,2.69978,2.70028,2.69976,2.69976,65000000.0
2008-07-31 19:07:00,2.69969,2.69978,2.69953,2.69968,47000000.0
2008-07-31 19:08:00,2.69976,2.69985,2.69932,2.69932,11000000.0
2008-07-31 19:09:00,2.69985,2.69986,2.69965,2.69967,9000000.0
2008-07-31 19:10:00,2.69993,2.70024,2.69984,2.69998,8000000.0
2008-07-31 19:11:00,2.70003,2.70005,2.69971,2.6998,32000000.0
2008-07-31 19:12:00,2.69967,2.69991,2.69967,2.69982,7000000.0
2008-07-31 19:13:00,2.69942,2.69955,2.69928,2.69936,43000000.0
2008-07-31 19:14:00,2.69909,2.69937,2.69909,2.69921,11000000.0
2008-07-31 19:15:00,2.6994,2.6994,2.69921,2.69931,20000000.0
2008-07-31 19:16:00,2.69941,2.69948,2.69931,2.69931,8000000.0
2008-07-31 19:17:00,2.69914,2.69931,2.697,2.69808,9000000.0
2008-07-31 19:18:00,2.69896,2.6997,2.69896,2.6997,21000000.0
2008-07-31 19:19:00,2.69969,2.69969,2.69916,2.69916,11000000.0
2008-07-31 19:20:00,2.69897,2.69918,2.69865,2.69876,10000000.0
2008-07-31 19:21:00,2.6985,2.69874,2.69843,2.69843,9000000.0
2008-07-31 19:22:00,2.69855,2.69869,2.69849,2.69853,8000000.0
2008-07-31 19:23:00,2.69822,2.69843,2.69819,2.69843,23000000.0
2008-07-31 19:24:00,2.69841,2.69867,2.69829,2.69829,9000000.0
2008-07-31 19:25:00,2.69823,2.69833,2.69813,2.69831,66000000.0
2008-07-31 19:26:00,2.6989,2.69925,2.6989,2.69925,8000000.0
2008-07-31 19:27:00,2.69938,2.69962,2.69927,2.69962,7000000.0
2008-07-31 19:28:00,2.69989,2.70025,2.69989,2.70025,36000000.0
2008-07-31 19:29:00,2.70045,2.70045,2.70012,2.70022,25000000.0
2008-07-31 19:30:00,2.70042,2.70042,2.70001,2.70001,8000000.0
2008-07-31 19:31:00,2.70015,2.70015,2.69984,2.69984,8000000.0
2008-07-31 19:32:00,2.69831,2.70003,2.69831,2.70003,7000000.0
2008-07-31 19:33:00,2.70017,2.70017,2.70003,2.70003,23000000.0
2008-07-31 19:34:00,2.69981,2.70026,2.69973,2.70014,11000000.0
2008-07-31 19:35:00,2.7001,2.70042,2.7001,2.7002,7000000.0
2008-07-31 19:36:00,2.70013,2.70019,2.69998,2.69998,10000000.0
2008-07-31 19:37:00,2.70014,2.70021,2.69942,2.70021,7000000.0
2008-07-31 19:38:00,2.70018,2.7002,2.7001,2.7002,26000000.0
2008-07-31 19:39:00,2.69962,2.69996,2.69948,2.69948,8000000.0
2008-07-31 19:40:00,2.69987,2.69988,2.69927,2.69927,17000000.0
2008-07-31 19:41:00,2.69823,2.69939,2.69823,2.69891,22000000.0
2008-07-31 19:42:00,2.69904,2.69936,2.69904,2.69936,25000000.0
2008-07-31 19:43:00,2.69949,2.69992,2.69949,2.69992,24000000.0
2008-07-31 19:44:00,2.70009,2.70012,2.69988,2.69988,20000000.0
2008-07-31 19:45:00,2.69975,2.70009,2.69967,2.69972,21000000.0
2008-07-31 19:46:00,2.69966,2.69992,2.69949,2.69992,8000000.0
2008-07-31 19:47:00,2.70017,2.70022,2.69999,2.70014,7800000.0
2008-07-31 19:48:00,2.70007,2.70007,2.69991,2.69997,31000000.0
2008-07-31 19:49:00,2.70008,2.7002,2.69975,2.69978,11000000.0
2008-07-31 19:50:00,2.69879,2.69957,2.69879,2.69957,8000000.0
2008-07-31 19:51:00,2.69982,2.69982,2.69949,2.69949,27000000.0
2008-07-31 19:52:00,2.6984,2.69981,2.6984,2.69981,11000000.0
2008-07-31 19:53:00,2.69932,2.69975,2.6993,2.6993,8000000.0
2008-07-31 19:54:00,2.70018,2.70018,2.69923,2.6996,8000000.0
2008-07-31 19:55:00,2.69937,2.69942,2.69935,2.69935,7000000.0
2008-07-31 19:56:00,2.69924,2.69945,2.69924,2.69945,8000000.0
2008-07-31 19:57:00,2.69941,2.69941,2.69933,2.69933,11000000.0
2008-07-31 19:58:00,2.6995,2.69963,2.6988,2.69931,13000000.0
2008-07-31 19:59:00,2.69885,2.6992,2.69885,2.699,9000000.0
2008-07-31 20:00:00,2.69886,2.69886,2.69866,2.69873,11000000.0
2008-07-31 20:01:00,2.69855,2.69855,2.69801,2.69801,7000000.0
2008-07-31 20:02:00,2.69762,2.69789,2.69746,2.69789,8000000.0
2008-07-31 20:03:00,2.69789,2.69813,2.69747,2.69796,11000000.0
2008-07-31 20:04:00,2.69836,2.6986,2.6982,2.6986,8000000.0
2008-07-31 20:05:00,2.69879,2.69879,2.69795,2.69826,18000000.0
2008-07-31 20:06:00,2.69863,2.69887,2.69851,2.69851,10000000.0
2008-07-31 20:07:00,2.69835,2.6985,2.69835,2.69842,7000000.0
2008-07-31 20:08:00,2.69709,2.69846,2.69709,2.69846,15000000.0
2008-07-31 20:09:00,2.69841,2.69841,2.69808,2.69817,7000000.0
2008-07-31 20:10:00,2.69796,2.6981,2.6977,2.6977,17000000.0
2008-07-31 20:11:00,2.69746,2.69797,2.69745,2.69789,8000000.0
2008-07-31 20:12:00,2.69776,2.69812,2.69776,2.69778,6800000.0
2008-07-31 20:13:00,2.69728,2.69775,2.69719,2.69752,6800000.0
2008-07-31 20:14:00,2.69685,2.69779,2.69678,2.69779,7000000.0
2008-07-31 20:15:00,2.69723,2.69764,2.69723,2.69742,7000000.0
2008-07-31 20:16:00,2.69732,2.69732,2.69694,2.69694,8000000.0
2008-07-31 20:17:00,2.69703,2.69745,2.69703,2.69745,7000000.0
2008-07-31 20:18:00,2.69729,2.69755,2.69729,2.69753,7000000.0
2008-07-31 20:19:00,2.69753,2.69765,2.69743,2.69753,8000000.0
2008-07-31 20:20:00,2.69792,2.69844,2.69786,2.69844,11000000.0
2008-07-31 20:21:00,2.69839,2.69839,2.69794,2.69821,9000000.0
2008-07-31 20:22:00,2.69831,2.69873,2.69815,2.69873,8000000.0
2008-07-31 20:23:00,2.69881,2.69892,2.69881,2.69892,6800000.0
2008-07-31 20:24:00,2.69886,2.69924,2.69875,2.69875,8000000.0
2008-07-31 20:25:00,2.69915,2.69937,2.69909,2.69918,8000000.0
2008-07-31 20:26:00,2.69938,2.69945,2.69927,2.6994,8000000.0
2008-07-31 20:27:00,2.6992,2.69937,2.69915,2.69917,10000000.0
2008-07-31 20:28:00,2.69861,2.69861,2.69801,2.69808,7000000.0
2008-07-31 20:29:00,2.69795,2.69795,2.69686,2.69686,22000000.0
2008-07-31 20:30:00,2.69725,2.69737,2.69686,2.69707,8000000.0
2008-07-31 20:31:00,2.69709,2.69723,2.69693,2.69693,7000000.0
2008-07-31 20:32:00,2.69708,2.69728,2.69706,2.69712,29000000.0
2008-07-31 20:33:00,2.69716,2.6975,2.69697,2.69726,11000000.0
2008-07-31 20:34:00,2.69753,2.6977,2.69739,2.69761,7000000.0
2008-07-31 20:35:00,2.69766,2.6985,2.69766,2.6983,11000000.0
2008-07-31 20:36:00,2.6981,2.6981,2.69776,2.69776,7000000.0
2008-07-31 20:37:00,2.69765,2.69784,2.69765,2.69784,7000000.0
2008-07-31 20:38:00,2.69678,2.69786,2.69678,2.69777,10000000.0
2008-07-31 20:39:00,2.69774,2.69774,2.69741,2.69761,12000000.0
2008-07-31 20:40:00,2.69807,2.69807,2.69719,2.69759,8000000.0
2008-07-31 20:41:00,2.69816,2.69861,2.69816,2.69861,7000000.0
2008-07-31 20:42:00,2.69826,2.69846,2.69826,2.69844,9000000.0
2008-07-31 20:43:00,2.69853,2.69853,2.69797,2.69808,8000000.0
2008-07-31 20:44:00,2.69798,2.69817,2.69772,2.69812,11000000.0
2008-07-31 20:45:00,2.69832,2.69841,2.69819,2.69841,8000000.0
2008-07-31 20:46:00,2.69851,2.69875,2.69842,2.69873,7000000.0
2008-07-31 20:47:00,2.69854,2.69886,2.69826,2.69886,9000000.0
2008-07-31 20:48:00,2.69905,2.69905,2.69846,2.69885,8000000.0
2008-07-31 20:49:00,2.69889,2.69944,2.6987,2.69913,16000000.0
2008-07-31 20:50:00,2.69922,2.69995,2.69922,2.69995,11000000.0
2008-07-31 20:51:00,2.70027,2.70037,2.70001,2.70029,9000000.0
2008-07-31 20:52:00,2.70035,2.70035,2.69977,2.69977,7000000.0
2008-07-31 20:53:00,2.69979,2.70042,2.69979,2.70042,7000000.0
2008-07-31 20:54:00,2.70043,2.70043,2.7001,2.7001,10000000.0
2008-07-31 20:55:00,2.70036,2.70036,2.69931,2.69931,7000000.0
2008-07-31 20:56:00,2.69948,2.69977,2.69948,2.69951,7000000.0
2008-07-31 20:57:00,2.69922,2.69922,2.69884,2.6989,10000000.0
2008-07-31 20:58:00,2.69885,2.69927,2.69885,2.69927,8000000.0
2008-07-31 20:59:00,2.69907,2.69907,2.69873,2.69878,23000000.0
2008-07-31 21:00:00,2.69902,2.69902,2.69875,2.69883,7000000.0
2008-07-31 21:01:00,2.69877,2.69877,2.69857,2.69865,8000000.0
2008-07-31 21:02:00,2.69888,2.69899,2.69875,2.69875,8000000.0
2008-07-31 21:03:00,2.69915,2.69916,2.69896,2.69914,7000000.0
2008-07-31 21:04:00,2.69904,2.69904,2.69812,2.69812,8000000.0
2008-07-31 21:05:00,2.69738,2.69779,2.697,2.697,9800000.0
2008-07-31 21:06:00,2.69786,2.69798,2.69775,2.69792,11000000.0
2008-07-31 21:07:00,2.69757,2.69762,2.69725,2.69759,10000000.0
2008-07-31 21:08:00,2.69814,2.69852,2.69812,2.69852,7000000.0
2008-07-31 21:09:00,2.69793,2.69818,2.69772,2.69818,8000000.0
2008-07-31 21:10:00,2.69856,2.69856,2.69843,2.69849,7000000.0
2008-07-31 21:11:00,2.69791,2.69794,2.69752,2.69778,8000000.0
2008-07-31 21:12:00,2.69812,2.69819,2.69808,2.69813,7000000.0
2008-07-31 21:13:00,2.69812,2.69841,2.69812,2.69841,8000000.0
2008-07-31 21:14:00,2.69879,2.69879,2.69851,2.69851,6000000.0
2008-07-31 21:15:00,2.69851,2.69876,2.69842,2.69876,11000000.0
2008-07-31 21:16:00,2.69875,2.69887,2.69868,2.69877,7000000.0
2008-07-31 21:17:00,2.69861,2.69875,2.69846,2.69851,7000000.0
2008-07-31 21:18:00,2.69843,2.69846,2.69837,2.69837,12000000.0
2008-07-31 21:19:00,2.69836,2.69857,2.69836,2.69857,7000000.0
2008-07-31 21:20:00,2.69884,2.69924,2.69884,2.69892,9000000.0
2008-07-31 21:21:00,2.69873,2.69884,2.6981,2.6981,9000000.0
2008-07-31 21:22:00,2.69793,2.69884,2.69754,2.69776,27000000.0
2008-07-31 21:23:00,2.69796,2.69804,2.69751,2.69751,18000000.0
2008-07-31 21:24:00,2.69785,2.69785,2.69743,2.69743,7000000.0
2008-07-31 21:25:00,2.69753,2.69793,2.69753,2.69772,13800000.0
2008-07-31 21:26:00,2.69769,2.69778,2.69752,2.69752,11800000.0
2008-07-31 21:27:00,2.69717,2.69776,2.69717,2.69772,7000000.0
2008-07-31 21:28:00,2.6975,2.6979,2.69748,2.69789,8000000.0
2008-07-31 21:29:00,2.69786,2.69786,2.69724,2.69733,9000000.0
2008-07-31 21:30:00,2.69757,2.69782,2.69757,2.69771,7000000.0
2008-07-31 21:31:00,2.69777,2.69789,2.69777,2.69789,8000000.0
2008-07-31 21:32:00,2.69793,2.69802,2.69793,2.69802,7000000.0
2008-07-31 21:33:00,2.69795,2.69795,2.69757,2.69757,8000000.0
2008-07-31 21:34:00,2.69772,2.69798,2.69772,2.69776,9000000.0
2008-07-31 21:35:00,2.69737,2.69784,2.69719,2.69776,7000000.0
2008-07-31 21:36:00,2.69672,2.69675,2.6967,2.69673,7000000.0
2008-07-31 21:37:00,2.69776,2.69841,2.69776,2.69816,11000000.0
2008-07-31 21:38:00,2.69814,2.69814,2.69755,2.69764,20000000.0
2008-07-31 21:39:00,2.69757,2.69818,2.69757,2.69818,10800000.0
2008-07-31 21:40:00,2.69763,2.6985,2.69751,2.69835,8000000.0
2008-07-31 21:41:00,2.69789,2.69817,2.69767,2.69805,8000000.0
2008-07-31 21:42:00,2.69813,2.69813,2.69786,2.69793,10000000.0
2008-07-31 21:43:00,2.69778,2.69778,2.69767,2.69767,11000000.0
2008-07-31 21:44:00,2.69764,2.69777,2.69753,2.69753,18000000.0
2008-07-31 21:45:00,2.69784,2.69784,2.69735,2.69735,12000000.0
2008-07-31 21:46:00,2.69725,2.69725,2.69671,2.69671,8000000.0
2008-07-31 21:47:00,2.69646,2.69682,2.69645,2.69682,14000000.0
2008-07-31 21:48:00,2.69672,2.69685,2.69647,2.69647,5000000.0
2008-07-31 21:49:00,2.69653,2.69684,2.69653,2.69684,10000000.0
2008-07-31 21:50:00,2.69694,2.69721,2.69694,2.69721,10000000.0
2008-07-31 21:51:00,2.69692,2.69702,2.69692,2.69701,10000000.0
2008-07-31 21:52:00,2.69692,2.69692,2.69632,2.69637,7000000.0
2008-07-31 21:53:00,2.69693,2.69713,2.69645,2.69696,10000000.0
2008-07-31 21:54:00,2.697,2.697,2.69662,2.69676,8000000.0
2008-07-31 21:55:00,2.69673,2.69697,2.69673,2.69676,17000000.0
2008-07-31 21:56:00,2.69685,2.69711,2.69685,2.6971,23000000.0
2008-07-31 21:57:00,2.6975,2.69775,2.6975,2.69775,8000000.0
2008-07-31 21:58:00,2.69795,2.6995,2.69795,2.6995,9000000.0
2008-07-31 21:59:00,2.69968,2.69968,2.69948,2.69958,21000000.0
2008-07-31 22:00:00,2.69965,2.6997,2.69933,2.6997,8000000.0
2008-07-31 22:01:00,2.6996,2.69965,2.69956,2.69958,8000000.0
2008-07-31 22:02:00,2.69958,2.69967,2.69938,2.69967,7000000.0
2008-07-31 22:03:00,2.69973,2.70179,2.69973,2.70179,20000000.0
2008-07-31 22:04:00,2.70188,2.70188,2.70066,2.70066,11000000.0
2008-07-31 22:05:00,2.70123,2.70146,2.7011,2.70141,8000000.0
2008-07-31 22:06:00,2.70145,2.70171,2.70145,2.70171,7000000.0
2008-07-31 22:07:00,2.70181,2.70195,2.70156,2.70158,11000000.0
2008-07-31 22:08:00,2.70137,2.70153,2.70137,2.70152,22000000.0
2008-07-31 22:09:00,2.70191,2.70263,2.70191,2.70261,10000000.0
2008-07-31 22:10:00,2.70288,2.7031,2.70278,2.70278,10000000.0
2008-07-31 22:11:00,2.70273,2.70279,2.70234,2.70234,8000000.0
2008-07-31 22:12:00,2.70191,2.70198,2.70153,2.70184,8000000.0
2008-07-31 22:13:00,2.7023,2.70252,2.70228,2.7023,10000000.0
2008-07-31 22:14:00,2.7024,2.70252,2.70227,2.70229,8000000.0
2008-07-31 22:15:00,2.70227,2.70233,2.70203,2.70203,11000000.0
2008-07-31 22:16:00,2.70202,2.7023,2.70202,2.70224,7000000.0
2008-07-31 22:17:00,2.70253,2.70307,2.70253,2.70307,7000000.0
2008-07-31 22:18:00,2.70286,2.70293,2.70254,2.70254,9000000.0
2008-07-31 22:19:00,2.70246,2.70258,2.70226,2.70226,8000000.0
2008-07-31 22:20:00,2.70261,2.70385,2.70261,2.70385,10000000.0
2008-07-31 22:21:00,2.70434,2.70434,2.70376,2.70382,7000000.0
2008-07-31 22:22:00,2.70337,2.70337,2.70318,2.70318,8000000.0
2008-07-31 22:23:00,2.70315,2.70322,2.70308,2.70321,12000000.0
2008-07-31 22:24:00,2.7036,2.70404,2.7036,2.70404,7000000.0
2008-07-31 22:25:00,2.70356,2.70378,2.70356,2.70378,9000000.0
2008-07-31 22:26:00,2.70442,2.70448,2.70428,2.70428,7000000.0
2008-07-31 22:27:00,2.70466,2.70482,2.70426,2.70482,8000000.0
2008-07-31 22:28:00,2.70495,2.70495,2.70473,2.70485,8000000.0
2008-07-31 22:29:00,2.70495,2.7053,2.70495,2.70512,9000000.0
2008-07-31 22:30:00,2.70521,2.70521,2.70514,2.70521,15000000.0
2008-07-31 22:31:00,2.70528,2.70528,2.70436,2.70446,8000000.0
2008-07-31 22:32:00,2.70411,2.70411,2.70384,2.70384,8000000.0
2008-07-31 22:33:00,2.70412,2.70432,2.70405,2.70432,8000000.0
2008-07-31 22:34:00,2.70451,2.70454,2.70425,2.70428,7000000.0
2008-07-31 22:35:00,2.70406,2.70406,2.70398,2.70398,25000000.0
2008-07-31 22:36:00,2.70412,2.7042,2.70412,2.7042,22000000.0
2008-07-31 22:37:00,2.70447,2.70457,2.70445,2.70445,7000000.0
2008-07-31 22:38:00,2.70433,2.70449,2.70396,2.7044,9000000.0
2008-07-31 22:39:00,2.70457,2.70467,2.7039,2.70467,9000000.0
2008-07-31 22:40:00,2.7046,2.70483,2.70403,2.70462,10000000.0
2008-07-31 22:41:00,2.70426,2.70431,2.70348,2.70348,7000000.0
2008-07-31 22:42:00,2.70395,2.70398,2.70385,2.70398,11000000.0
2008-07-31 22:43:00,2.70389,2.70389,2.70336,2.70336,9000000.0
2008-07-31 22:44:00,2.70348,2.70357,2.7034,2.70357,10000000.0
2008-07-31 22:45:00,2.70328,2.70351,2.70269,2.7027,11000000.0
2008-07-31 22:46:00,2.70225,2.70225,2.7003,2.70036,8000000.0
2008-07-31 22:47:00,2.70035,2.70059,2.70035,2.70056,7000000.0
2008-07-31 22:48:00,2.70074,2.70134,2.70061,2.7012,8000000.0
2008-07-31 22:49:00,2.70132,2.70132,2.70049,2.70049,9800000.0
2008-07-31 22:50:00,2.70036,2.70076,2.70036,2.70059,8000000.0
2008-07-31 22:51:00,2.69996,2.70025,2.69987,2.70025,9000000.0
2008-07-31 22:52:00,2.69967,2.70183,2.69967,2.70165,8000000.0
2008-07-31 22:53:00,2.70165,2.70186,2.70157,2.70157,10000000.0
2008-07-31 22:54:00,2.70131,2.70131,2.70029,2.70052,12000000.0
2008-07-31 22:55:00,2.70057,2.70057,2.69991,2.69991,8000000.0
2008-07-31 22:56:00,2.69989,2.70008,2.69974,2.69977,14000000.0
2008-07-31 22:57:00,2.69982,2.7,2.69978,2.69996,8000000.0
2008-07-31 22:58:00,2.70005,2.70036,2.70005,2.70036,7000000.0
2008-07-31 22:59:00,2.7002,2.70025,2.70015,2.70015,6800000.0
2008-07-31 23:00:00,2.69895,2.69907,2.69883,2.69883,9000000.0
2008-07-31 23:01:00,2.69875,2.69908,2.69875,2.69908,9800000.0
2008-07-31 23:02:00,2.70022,2.70105,2.70022,2.70023,8000000.0
2008-07-31 23:03:00,2.70068,2.70174,2.70068,2.70117,8000000.0
2008-07-31 23:04:00,2.70102,2.70214,2.70102,2.70214,6000000.0
2008-07-31 23:05:00,2.70196,2.70196,2.70131,2.70131,8000000.0
2008-07-31 23:06:00,2.70185,2.7024,2.70185,2.70238,8000000.0
2008-07-31 23:07:00,2.70243,2.70243,2.70216,2.70216,8000000.0
2008-07-31 23:08:00,2.70251,2.70272,2.70251,2.70252,7000000.0
2008-07-31 23:09:00,2.70193,2.70306,2.70193,2.70306,8000000.0
2008-07-31 23:10:00,2.70272,2.70295,2.70272,2.70274,8000000.0
2008-07-31 23:11:00,2.70256,2.70256,2.70206,2.70255,10000000.0
2008-07-31 23:12:00,2.70264,2.70289,2.70264,2.70286,7000000.0
2008-07-31 23:13:00,2.70304,2.70325,2.70266,2.7027,6800000.0
2008-07-31 23:14:00,2.70273,2.70349,2.70273,2.70349,6800000.0
2008-07-31 23:15:00,2.70297,2.70298,2.7029,2.7029,7000000.0
2008-07-31 23:16:00,2.70287,2.70296,2.70287,2.70288,12000000.0
2008-07-31 23:17:00,2.70279,2.70279,2.70243,2.70243,20800000.0
2008-07-31 23:18:00,2.70216,2.7026,2.70216,2.7026,8000000.0
2008-07-31 23:19:00,2.70252,2.70274,2.70244,2.70246,7000000.0
2008-07-31 23:20:00,2.70252,2.70277,2.70252,2.70277,7000000.0
2008-07-31 23:21:00,2.70265,2.70269,2.70256,2.70264,7000000.0
2008-07-31 23:22:00,2.70219,2.70264,2.70219,2.70242,7000000.0
2008-07-31 23:23:00,2.70265,2.70273,2.70263,2.70268,9000000.0
2008-07-31 23:24:00,2.70261,2.70281,2.70247,2.70268,10000000.0
2008-07-31 23:25:00,2.70264,2.70264,2.70244,2.70244,9000000.0
2008-07-31 23:26:00,2.70262,2.70269,2.70259,2.70269,7000000.0
2008-07-31 23:27:00,2.70258,2.70266,2.70244,2.7026,7000000.0
2008-07-31 23:28:00,2.70265,2.70289,2.70258,2.70289,11000000.0
2008-07-31 23:29:00,2.70292,2.70299,2.70282,2.70282,14000000.0
2008-07-31 23:30:00,2.7027,2.70294,2.7027,2.70294,8000000.0
2008-07-31 23:31:00,2.70308,2.70308,2.70273,2.70293,13000000.0
2008-07-31 23:32:00,2.70306,2.70343,2.70306,2.70306,10000000.0
2008-07-31 23:33:00,2.70333,2.70403,2.70333,2.70403,8000000.0
2008-07-31 23:34:00,2.70427,2.70427,2.70338,2.70338,7000000.0
2008-07-31 23:35:00,2.70342,2.70363,2.70334,2.70334,7000000.0
2008-07-31 23:36:00,2.703,2.70335,2.70224,2.70335,8000000.0
2008-07-31 23:37:00,2.70337,2.70337,2.70298,2.70308,9000000.0
2008-07-31 23:38:00,2.70288,2.70323,2.70288,2.70323,18000000.0
2008-07-31 23:39:00,2.70364,2.70364,2.7035,2.7035,7000000.0
2008-07-31 23:40:00,2.70375,2.70375,2.7036,2.7037,9000000.0
2008-07-31 23:41:00,2.70376,2.70421,2.70376,2.70418,6000000.0
2008-07-31 23:42:00,2.70371,2.70401,2.70371,2.70385,7000000.0
2008-07-31 23:43:00,2.70402,2.70421,2.70392,2.704,10000000.0
2008-07-31 23:44:00,2.70516,2.70517,2.70464,2.70464,8000000.0
2008-07-31 23:45:00,2.70431,2.70461,2.70431,2.70461,10800000.0
2008-07-31 23:46:00,2.70474,2.70509,2.70472,2.70485,7000000.0
2008-07-31 23:47:00,2.70459,2.70476,2.70437,2.70437,7000000.0
2008-07-31 23:48:00,2.70416,2.70494,2.70416,2.70457,11000000.0
2008-07-31 23:49:00,2.7045,2.70474,2.70433,2.70438,8000000.0
2008-07-31 23:50:00,2.70449,2.70449,2.70419,2.7044,8000000.0
2008-07-31 23:51:00,2.7044,2.70452,2.70414,2.70452,8000000.0
2008-07-31 23:52:00,2.70335,2.70362,2.7029,2.70325,8000000.0
2008-07-31 23:53:00,2.70443,2.70445,2.70393,2.70393,9800000.0
2008-07-31 23:54:00,2.70428,2.70457,2.70327,2.70327,9000000.0
2008-07-31 23:55:00,2.7043,2.7043,2.70364,2.70383,8000000.0
2008-07-31 23:56:00,2.70425,2.70459,2.70425,2.70459,9000000.0
2008-07-31 23:57:00,2.70196,2.70361,2.70196,2.70322,9000000.0
2008-07-31 23:58:00,2.70262,2.70301,2.70252,2.70252,8000000.0
2008-07-31 23:59:00,2.70329,2.70446,2.70329,2.70446,7000000.0
2008-08-01 00:00:00,2.70463,2.70473,2.70462,2.70464,7000000.0
2008-08-01 00:01:00,2.70471,2.70471,2.70372,2.70374,11000000.0
2008-08-01 00:02:00,2.70317,2.70317,2.70255,2.70281,9000000.0
2008-08-01 00:03:00,2.70375,2.70394,2.70357,2.7038,9800000.0
2008-08-01 00:04:00,2.70375,2.70375,2.7035,2.70366,8000000.0
2008-08-01 00:05:00,2.70362,2.70362,2.70348,2.70353,7000000.0
2008-08-01 00:06:00,2.70492,2.70492,2.70323,2.70323,11000000.0
2008-08-01 00:07:00,2.70341,2.70365,2.70326,2.70355,8000000.0
2008-08-01 00:08:00,2.7025,2.70336,2.7025,2.70336,8000000.0
2008-08-01 00:10:00,2.70361,2.70361,2.7033,2.7033,10000000.0
2008-08-01 00:12:00,2.70347,2.70365,2.70311,2.70365,10000000.0
2008-08-01 00:13:00,2.70372,2.70393,2.70369,2.70369,11000000.0
2008-08-01 00:14:00,2.7028,2.70378,2.7028,2.70376,7000000.0
2008-08-01 00:15:00,2.7034,2.70359,2.7034,2.70354,9000000.0
2008-08-01 00:16:00,2.70339,2.70389,2.70339,2.70355,8000000.0
2008-08-01 00:17:00,2.70347,2.70347,2.70327,2.70327,8000000.0
2008-08-01 00:18:00,2.70381,2.70381,2.7025,2.7025,8000000.0
2008-08-01 00:19:00,2.70349,2.70349,2.7033,2.70339,8000000.0
2008-08-01 00:20:00,2.70337,2.70403,2.70337,2.70386,9000000.0
2008-08-01 00:21:00,2.70376,2.70428,2.70362,2.70362,11000000.0
2008-08-01 00:22:00,2.7041,2.7041,2.70308,2.70378,7000000.0
2008-08-01 00:23:00,2.70349,2.70362,2.70322,2.70322,9000000.0
2008-08-01 00:24:00,2.70348,2.70348,2.70334,2.7034,4000000.0
2008-08-01 00:25:00,2.70302,2.7036,2.70302,2.70315,10000000.0
2008-08-01 00:26:00,2.70338,2.70385,2.70338,2.70385,7000000.0
2008-08-01 00:27:00,2.70376,2.70386,2.70357,2.70386,9800000.0
2008-08-01 00:28:00,2.70386,2.70418,2.70386,2.70418,8000000.0
2008-08-01 00:29:00,2.70393,2.70393,2.70356,2.70378,7000000.0
2008-08-01 00:30:00,2.70342,2.70376,2.70338,2.70342,11000000.0
2008-08-01 00:32:00,2.70287,2.7033,2.70287,2.70327,7000000.0
2008-08-01 00:33:00,2.70358,2.70365,2.70348,2.70348,9000000.0
2008-08-01 00:34:00,2.70359,2.7045,2.70359,2.7045,17000000.0
2008-08-01 00:35:00,2.70407,2.70407,2.70377,2.70377,7000000.0
2008-08-01 00:36:00,2.70373,2.70373,2.70306,2.70306,9000000.0
2008-08-01 00:37:00,2.70228,2.70295,2.70228,2.70267,8000000.0
2008-08-01 00:38:00,2.70299,2.70299,2.70279,2.70286,10000000.0
2008-08-01 00:39:00,2.70275,2.70303,2.70275,2.70303,6800000.0
2008-08-01 00:40:00,2.70313,2.70346,2.70313,2.70341,11000000.0
2008-08-01 00:41:00,2.70301,2.70333,2.70274,2.70274,11000000.0
2008-08-01 00:42:00,2.70408,2.70408,2.70407,2.70408,8000000.0
2008-08-01 00:43:00,2.70313,2.70323,2.70295,2.70295,8000000.0
2008-08-01 00:44:00,2.70225,2.70317,2.70225,2.7029,10000000.0
2008-08-01 00:46:00,2.70341,2.70341,2.70311,2.70311,7000000.0
2008-08-01 00:47:00,2.70312,2.7033,2.7028,2.7033,9000000.0
2008-08-01 00:48:00,2.70211,2.70318,2.70211,2.70318,7000000.0
2008-08-01 00:49:00,2.70359,2.7042,2.70359,2.7042,7000000.0
2008-08-01 00:50:00,2.70389,2.70447,2.70389,2.70447,13000000.0
2008-08-01 00:51:00,2.70478,2.70485,2.70475,2.70485,7000000.0
2008-08-01 00:52:00,2.70461,2.70481,2.70455,2.70463,8000000.0
2008-08-01 00:53:00,2.70467,2.70523,2.70467,2.70523,8000000.0
2008-08-01 00:54:00,2.70621,2.70635,2.70621,2.70635,7000000.0
2008-08-01 00:55:00,2.70671,2.708,2.70671,2.708,8000000.0
2008-08-01 00:56:00,2.70742,2.70886,2.70742,2.70836,8000000.0
2008-08-01 00:57:00,2.70812,2.70828,2.70802,2.70815,8000000.0
2008-08-01 00:58:00,2.70845,2.70883,2.70845,2.70883,7000000.0
2008-08-01 00:59:00,2.7088,2.70943,2.7088,2.70943,10000000.0
2008-08-01 01:00:00,2.70945,2.70992,2.70945,2.70961,18000000.0
2008-08-01 01:01:00,2.7103,2.71095,2.7103,2.71095,10000000.0
2008-08-01 01:02:00,2.71111,2.71128,2.71105,2.71112,11000000.0
2008-08-01 01:03:00,2.71142,2.71142,2.71056,2.71056,9000000.0
2008-08-01 01:04:00,2.71091,2.71108,2.71047,2.71058,11000000.0
2008-08-01 01:05:00,2.71051,2.71051,2.70931,2.70931,7000000.0
2008-08-01 01:06:00,2.70907,2.70907,2.70872,2.70888,8000000.0
2008-08-01 01:07:00,2.70898,2.70898,2.70866,2.70866,8000000.0
2008-08-01 01:08:00,2.70815,2.70815,2.70783,2.70791,11000000.0
2008-08-01 01:09:00,2.70801,2.7085,2.70801,2.70813,11000000.0
2008-08-01 01:10:00,2.70805,2.70849,2.70769,2.70803,10000000.0
2008-08-01 01:11:00,2.70743,2.70784,2.70739,2.70747,8000000.0
2008-08-01 01:12:00,2.70816,2.70835,2.70812,2.70819,7000000.0
2008-08-01 01:13:00,2.7085,2.7085,2.70823,2.70841,8000000.0
2008-08-01 01:14:00,2.70842,2.70849,2.70828,2.70846,10000000.0
2008-08-01 01:15:00,2.7077,2.70809,2.7077,2.70809,7000000.0
2008-08-01 01:16:00,2.70839,2.70839,2.70805,2.70829,7000000.0
2008-08-01 01:17:00,2.70828,2.70828,2.70812,2.70815,7000000.0
2008-08-01 01:18:00,2.70837,2.70843,2.70811,2.70824,10000000.0
2008-08-01 01:19:00,2.70804,2.7081,2.70746,2.70753,7000000.0
2008-08-01 01:20:00,2.70762,2.70762,2.70741,2.70741,11000000.0
2008-08-01 01:21:00,2.70746,2.70829,2.70746,2.70829,7000000.0
2008-08-01 01:22:00,2.70859,2.70884,2.70855,2.7088,7000000.0
2008-08-01 01:23:00,2.70816,2.70881,2.70816,2.70881,7000000.0
2008-08-01 01:24:00,2.70879,2.70881,2.70857,2.70859,7000000.0
2008-08-01 01:25:00,2.70855,2.70876,2.70855,2.70876,12000000.0
2008-08-01 01:26:00,2.70941,2.71056,2.70941,2.71056,7000000.0
2008-08-01 01:27:00,2.71024,2.71051,2.71,2.71,16000000.0
2008-08-01 01:28:00,2.71003,2.71003,2.70906,2.70964,14000000.0
2008-08-01 01:29:00,2.70982,2.70982,2.70938,2.70938,7000000.0
2008-08-01 01:30:00,2.70899,2.70989,2.70899,2.70967,11000000.0
2008-08-01 01:31:00,2.70955,2.70968,2.70948,2.70967,7000000.0
2008-08-01 01:32:00,2.70904,2.70935,2.70864,2.70864,8000000.0
2008-08-01 01:33:00,2.71008,2.71018,2.71003,2.71018,17000000.0
2008-08-01 01:34:00,2.70978,2.70978,2.70957,2.70957,8000000.0
2008-08-01 01:35:00,2.70913,2.70913,2.70843,2.70908,9000000.0
2008-08-01 01:36:00,2.70936,2.70943,2.70936,2.70943,9000000.0
2008-08-01 01:37:00,2.70948,2.70948,2.70932,2.70939,11000000.0
2008-08-01 01:38:00,2.70935,2.70942,2.70933,2.70933,8000000.0
2008-08-01 01:39:00,2.70928,2.70945,2.70928,2.70945,9000000.0
2008-08-01 01:40:00,2.70941,2.70941,2.70899,2.70899,7000000.0
2008-08-01 01:41:00,2.70935,2.70945,2.70935,2.70945,10800000.0
2008-08-01 01:42:00,2.70949,2.70983,2.70949,2.70956,9000000.0
2008-08-01 01:43:00,2.70951,2.70952,2.70932,2.70943,8000000.0
2008-08-01 01:44:00,2.70926,2.70926,2.70879,2.70904,13000000.0
2008-08-01 01:45:00,2.70918,2.70984,2.70918,2.70984,8000000.0
2008-08-01 01:46:00,2.71006,2.71091,2.71006,2.71091,7000000.0
2008-08-01 01:47:00,2.71071,2.71101,2.71042,2.71042,11000000.0
2008-08-01 01:48:00,2.71009,2.71027,2.70992,2.71026,10000000.0
2008-08-01 01:49:00,2.71018,2.71038,2.70983,2.71022,8000000.0
2008-08-01 01:50:00,2.71022,2.71028,2.70996,2.71013,8000000.0
2008-08-01 01:51:00,2.70998,2.70998,2.70884,2.70884,8000000.0
2008-08-01 01:52:00,2.70895,2.70911,2.70894,2.70894,8000000.0
2008-08-01 01:53:00,2.70882,2.709,2.70882,2.709,7000000.0
2008-08-01 01:54:00,2.70919,2.7097,2.70919,2.7097,8000000.0
2008-08-01 01:55:00,2.70857,2.709,2.70836,2.70897,9000000.0
2008-08-01 01:56:00,2.70964,2.70979,2.70964,2.70964,16000000.0
2008-08-01 01:57:00,2.70963,2.70963,2.70928,2.70928,9000000.0
2008-08-01 01:58:00,2.70953,2.70953,2.70867,2.70917,7000000.0
2008-08-01 01:59:00,2.70966,2.70986,2.70961,2.70986,8000000.0
2008-08-01 02:00:00,2.70963,2.71008,2.70962,2.71008,6800000.0
2008-08-01 02:01:00,2.70955,2.71018,2.70955,2.70988,11000000.0
2008-08-01 02:02:00,2.70982,2.70986,2.70971,2.70971,8000000.0
2008-08-01 02:03:00,2.70959,2.70997,2.70954,2.70954,8000000.0
2008-08-01 02:04:00,2.7104,2.71087,2.7104,2.71085,11000000.0
2008-08-01 02:05:00,2.71108,2.71108,2.71061,2.7108,7000000.0
2008-08-01 02:06:00,2.71016,2.71017,2.70995,2.70995,7000000.0
2008-08-01 02:07:00,2.70955,2.70978,2.70873,2.70873,10000000.0
2008-08-01 02:08:00,2.70945,2.71,2.70908,2.71,9000000.0
2008-08-01 02:09:00,2.71007,2.71007,2.70956,2.70978,11000000.0
2008-08-01 02:10:00,2.70976,2.70981,2.70956,2.70972,8000000.0
2008-08-01 02:11:00,2.70997,2.70997,2.70983,2.70983,7000000.0
2008-08-01 02:12:00,2.70942,2.70983,2.70942,2.70983,8000000.0
2008-08-01 02:13:00,2.70976,2.71095,2.70976,2.71095,11000000.0
2008-08-01 02:14:00,2.71157,2.71161,2.71089,2.71101,7000000.0
2008-08-01 02:15:00,2.71096,2.7115,2.71057,2.7115,11000000.0
2008-08-01 02:16:00,2.7116,2.71185,2.71136,2.71185,8000000.0
2008-08-01 02:17:00,2.71196,2.71196,2.71161,2.71178,11000000.0
2008-08-01 02:18:00,2.71216,2.71298,2.71196,2.71298,7800000.0
2008-08-01 02:19:00,2.71337,2.71405,2.71332,2.71332,10000000.0
2008-08-01 02:20:00,2.7131,2.71397,2.7131,2.71397,9000000.0
2008-08-01 02:21:00,2.71491,2.71587,2.71441,2.71587,11000000.0
2008-08-01 02:22:00,2.71666,2.71742,2.71662,2.71742,7000000.0
2008-08-01 02:23:00,2.7173,2.71768,2.71729,2.71738,8000000.0
2008-08-01 02:24:00,2.71781,2.71843,2.71743,2.71743,7000000.0
2008-08-01 02:25:00,2.71775,2.71775,2.71623,2.71623,11000000.0
2008-08-01 02:26:00,2.71637,2.7172,2.7163,2.7172,8000000.0
2008-08-01 02:27:00,2.71769,2.71878,2.71769,2.71878,10000000.0
2008-08-01 02:28:00,2.71877,2.71892,2.71772,2.71828,8000000.0
2008-08-01 02:29:00,2.718,2.718,2.71712,2.71732,9000000.0
2008-08-01 02:30:00,2.71749,2.71771,2.7161,2.7161,7000000.0
2008-08-01 02:31:00,2.7163,2.7171,2.7163,2.7171,8000000.0
2008-08-01 02:32:00,2.71739,2.7174,2.71714,2.7174,7000000.0
2008-08-01 02:33:00,2.71737,2.71743,2.71713,2.71727,9000000.0
2008-08-01 02:34:00,2.71748,2.71754,2.71733,2.71754,7000000.0
2008-08-01 02:35:00,2.71788,2.7179,2.71753,2.7179,7000000.0
2008-08-01 02:36:00,2.71809,2.71841,2.71809,2.71841,7000000.0
2008-08-01 02:37:00,2.71909,2.71949,2.71886,2.71886,10800000.0
2008-08-01 02:38:00,2.71903,2.72117,2.71903,2.72117,7000000.0
2008-08-01 02:39:00,2.72135,2.7216,2.72087,2.72087,9000000.0
2008-08-01 02:40:00,2.72036,2.72055,2.71981,2.71981,11000000.0
2008-08-01 02:41:00,2.71995,2.71996,2.71908,2.71921,7000000.0
2008-08-01 02:42:00,2.71971,2.72032,2.71955,2.72017,7000000.0
2008-08-01 02:43:00,2.71941,2.71941,2.71866,2.71907,10000000.0
2008-08-01 02:44:00,2.71954,2.71954,2.71842,2.719,8000000.0
2008-08-01 02:45:00,2.71961,2.71961,2.7186,2.7186,7000000.0
2008-08-01 02:46:00,2.71892,2.71892,2.71855,2.71863,7000000.0
2008-08-01 02:47:00,2.71775,2.71817,2.71775,2.71785,8000000.0
2008-08-01 02:48:00,2.71765,2.71768,2.71753,2.7176,8800000.0
2008-08-01 02:49:00,2.71747,2.71809,2.71743,2.71809,7000000.0
2008-08-01 02:50:00,2.71853,2.71911,2.71853,2.71911,7000000.0
2008-08-01 02:51:00,2.71901,2.71916,2.71897,2.71916,8000000.0
2008-08-01 02:52:00,2.71904,2.71911,2.71885,2.71911,7000000.0
2008-08-01 02:53:00,2.71916,2.71916,2.71884,2.71895,7800000.0
2008-08-01 02:54:00,2.71844,2.71856,2.7182,2.71835,10000000.0
2008-08-01 02:55:00,2.71804,2.71804,2.71747,2.71784,8000000.0
2008-08-01 02:56:00,2.71801,2.71801,2.71751,2.71775,11000000.0
2008-08-01 02:57:00,2.7183,2.71892,2.7183,2.71892,9000000.0
2008-08-01 02:58:00,2.71945,2.72,2.71941,2.71995,9000000.0
2008-08-01 02:59:00,2.71983,2.71999,2.71979,2.71979,11000000.0
2008-08-01 03:00:00,2.71938,2.71938,2.719,2.71937,7000000.0
2008-08-01 03:01:00,2.71942,2.71942,2.71836,2.71838,10000000.0
2008-08-01 03:02:00,2.71812,2.71812,2.71756,2.71756,10000000.0
2008-08-01 03:03:00,2.71724,2.71724,2.7169,2.71717,7000000.0
2008-08-01 03:04:00,2.71764,2.71767,2.71732,2.71767,6000000.0
2008-08-01 03:05:00,2.71759,2.71782,2.71755,2.71777,11000000.0
2008-08-01 03:06:00,2.71762,2.71788,2.71716,2.71716,7000000.0
2008-08-01 03:07:00,2.71743,2.71763,2.71712,2.71729,8000000.0
2008-08-01 03:08:00,2.71766,2.71829,2.71766,2.71829,8000000.0
2008-08-01 03:09:00,2.71816,2.71871,2.71816,2.71826,10000000.0
2008-08-01 03:10:00,2.71846,2.71846,2.71822,2.71831,8000000.0
2008-08-01 03:11:00,2.71849,2.71849,2.71805,2.71811,8000000.0
2008-08-01 03:12:00,2.71833,2.71833,2.71817,2.71819,9800000.0
2008-08-01 03:13:00,2.71817,2.71817,2.71795,2.71795,7000000.0
2008-08-01 03:14:00,2.71772,2.71814,2.71772,2.71814,10000000.0
2008-08-01 03:15:00,2.71826,2.71826,2.71793,2.71793,8000000.0
2008-08-01 03:16:00,2.71788,2.71801,2.71787,2.718,10000000.0
2008-08-01 03:17:00,2.71812,2.71814,2.7178,2.71796,11000000.0
2008-08-01 03:18:00,2.71782,2.71816,2.71775,2.71816,11000000.0
2008-08-01 03:19:00,2.71819,2.71819,2.71778,2.71788,8000000.0
2008-08-01 03:20:00,2.71815,2.71817,2.71787,2.7181,8000000.0
2008-08-01 03:21:00,2.71785,2.71785,2.717,2.717,7000000.0
2008-08-01 03:22:00,2.71716,2.71722,2.71708,2.71708,8000000.0
2008-08-01 03:23:00,2.71729,2.71752,2.717,2.71713,6000000.0
2008-08-01 03:24:00,2.71684,2.71709,2.71684,2.71695,7000000.0
2008-08-01 03:25:00,2.71713,2.71732,2.7168,2.7168,10000000.0
2008-08-01 03:26:00,2.71712,2.71726,2.71704,2.71704,8000000.0
2008-08-01 03:27:00,2.71669,2.71675,2.71599,2.71599,7000000.0
2008-08-01 03:28:00,2.71545,2.71572,2.71531,2.71572,8000000.0
2008-08-01 03:29:00,2.71629,2.71629,2.71494,2.71494,9000000.0
2008-08-01 03:30:00,2.71547,2.71612,2.71547,2.71612,8000000.0
2008-08-01 03:31:00,2.7164,2.71658,2.71632,2.71644,7000000.0
2008-08-01 03:32:00,2.71633,2.71633,2.71512,2.71512,8000000.0
2008-08-01 03:33:00,2.71546,2.71618,2.71546,2.71618,8000000.0
2008-08-01 03:34:00,2.71633,2.71655,2.71595,2.7165,10000000.0
2008-08-01 03:35:00,2.71668,2.71703,2.71657,2.71657,8000000.0
2008-08-01 03:36:00,2.71679,2.71689,2.71662,2.71662,5000000.0
2008-08-01 03:37:00,2.71701,2.7173,2.71701,2.7173,11000000.0
2008-08-01 03:38:00,2.7173,2.71758,2.7173,2.71744,8000000.0
2008-08-01 03:39:00,2.71737,2.71765,2.71734,2.71765,10000000.0
2008-08-01 03:40:00,2.71772,2.71783,2.71772,2.71783,9000000.0
2008-08-01 03:41:00,2.71777,2.71781,2.71751,2.71751,9000000.0
2008-08-01 03:42:00,2.71722,2.71724,2.71672,2.7168,8000000.0
2008-08-01 03:43:00,2.71684,2.71715,2.71684,2.71715,8000000.0
2008-08-01 03:44:00,2.71742,2.71742,2.71681,2.71692,7000000.0
2008-08-01 03:45:00,2.717,2.717,2.71683,2.7169,8000000.0
2008-08-01 03:46:00,2.71685,2.71716,2.71663,2.71716,10000000.0
2008-08-01 03:47:00,2.71773,2.71846,2.71773,2.71822,11000000.0
2008-08-01 03:48:00,2.71779,2.71787,2.71742,2.71743,11000000.0
2008-08-01 03:49:00,2.71725,2.71728,2.717,2.71709,7000000.0
2008-08-01 03:50:00,2.71694,2.71771,2.71694,2.71771,7000000.0
2008-08-01 03:51:00,2.71817,2.71817,2.71796,2.71817,7800000.0
2008-08-01 03:52:00,2.71908,2.71919,2.71886,2.71894,7000000.0
2008-08-01 03:53:00,2.71886,2.71886,2.71834,2.71834,10000000.0
2008-08-01 03:54:00,2.71822,2.71822,2.71781,2.71796,9000000.0
2008-08-01 03:55:00,2.71761,2.71787,2.71761,2.71781,5000000.0
2008-08-01 03:56:00,2.71783,2.71783,2.71702,2.71743,8000000.0
2008-08-01 03:57:00,2.71784,2.71805,2.71784,2.71805,7000000.0
2008-08-01 03:58:00,2.71809,2.71811,2.71784,2.71789,11000000.0
2008-08-01 03:59:00,2.71826,2.71834,2.71802,2.71824,8000000.0
2008-08-01 04:00:00,2.71819,2.7184,2.71819,2.71834,9000000.0
2008-08-01 04:01:00,2.71851,2.72003,2.71851,2.72003,11000000.0
2008-08-01 04:02:00,2.72099,2.72119,2.72039,2.72039,6800000.0
2008-08-01 04:03:00,2.72114,2.7216,2.72114,2.72144,7000000.0
2008-08-01 04:04:00,2.72158,2.72158,2.72122,2.7213,8000000.0
2008-08-01 04:05:00,2.72113,2.72124,2.72101,2.72101,6000000.0
2008-08-01 04:06:00,2.72077,2.7212,2.72077,2.7212,5000000.0
2008-08-01 04:07:00,2.72122,2.72123,2.72089,2.72089,7000000.0
2008-08-01 04:08:00,2.72056,2.7208,2.72056,2.72062,9000000.0
2008-08-01 04:09:00,2.72028,2.72028,2.71981,2.71985,8000000.0
2008-08-01 04:10:00,2.72021,2.7204,2.72015,2.7204,8000000.0
2008-08-01 04:11:00,2.72087,2.72087,2.72027,2.72027,10000000.0
2008-08-01 04:12:00,2.71973,2.7198,2.71944,2.7198,8000000.0
2008-08-01 04:13:00,2.72011,2.7207,2.72006,2.72054,7000000.0
2008-08-01 04:14:00,2.72109,2.72142,2.72109,2.72117,8000000.0
2008-08-01 04:15:00,2.72157,2.72194,2.72157,2.72194,8000000.0
2008-08-01 04:16:00,2.72133,2.72133,2.72106,2.72106,8000000.0
2008-08-01 04:17:00,2.72049,2.72049,2.71798,2.71971,9000000.0
2008-08-01 04:18:00,2.72,2.72016,2.71991,2.71991,7000000.0
2008-08-01 04:19:00,2.7194,2.71966,2.71915,2.7196,8000000.0
2008-08-01 04:20:00,2.71908,2.71927,2.71867,2.71927,7800000.0
2008-08-01 04:21:00,2.71928,2.71952,2.71901,2.71908,7000000.0
2008-08-01 04:22:00,2.71939,2.71939,2.71868,2.71907,8000000.0
2008-08-01 04:23:00,2.71886,2.71917,2.71883,2.71917,10000000.0
2008-08-01 04:24:00,2.71946,2.7195,2.71912,2.7195,7000000.0
2008-08-01 04:25:00,2.71974,2.71985,2.71912,2.71912,7000000.0
2008-08-01 04:26:00,2.71904,2.71904,2.71846,2.71858,9000000.0
2008-08-01 04:27:00,2.71852,2.71928,2.71852,2.71928,8000000.0
2008-08-01 04:28:00,2.71941,2.7195,2.71916,2.7195,7000000.0
2008-08-01 04:29:00,2.71938,2.71938,2.71872,2.71872,8000000.0
2008-08-01 04:30:00,2.71836,2.71888,2.71836,2.71851,6000000.0
2008-08-01 04:31:00,2.71829,2.71859,2.71813,2.71859,8000000.0
2008-08-01 04:32:00,2.71841,2.71883,2.71841,2.71878,7000000.0
2008-08-01 04:33:00,2.71895,2.71895,2.71868,2.71882,8000000.0
2008-08-01 04:34:00,2.7186,2.71867,2.71833,2.71867,6000000.0
2008-08-01 04:35:00,2.71834,2.71876,2.71817,2.71823,8000000.0
2008-08-01 04:36:00,2.71893,2.71915,2.71889,2.71915,7800000.0
2008-08-01 04:37:00,2.71835,2.71908,2.71835,2.71862,7000000.0
2008-08-01 04:38:00,2.71952,2.71952,2.7183,2.7183,8000000.0
2008-08-01 04:39:00,2.71901,2.71928,2.71896,2.71896,7000000.0
2008-08-01 04:40:00,2.71851,2.71869,2.71829,2.71863,7000000.0
2008-08-01 04:41:00,2.71843,2.7186,2.71843,2.71847,9000000.0
2008-08-01 04:42:00,2.71777,2.71857,2.71777,2.71841,7000000.0
2008-08-01 04:43:00,2.71835,2.71846,2.71819,2.71819,9000000.0
2008-08-01 04:44:00,2.71812,2.71812,2.7179,2.71803,8000000.0
2008-08-01 04:45:00,2.71763,2.71795,2.71751,2.71795,8000000.0
2008-08-01 04:46:00,2.71841,2.71841,2.71755,2.71793,10000000.0
2008-08-01 04:47:00,2.71793,2.71812,2.71777,2.71812,10000000.0
2008-08-01 04:48:00,2.71814,2.71848,2.71805,2.71848,7000000.0
2008-08-01 04:49:00,2.71843,2.71848,2.71812,2.71832,8000000.0
2008-08-01 04:50:00,2.71794,2.71871,2.71794,2.71871,8000000.0
2008-08-01 04:51:00,2.71818,2.71836,2.71791,2.71798,10000000.0
2008-08-01 04:52:00,2.71862,2.71875,2.71862,2.71875,7000000.0
2008-08-01 04:53:00,2.71834,2.71854,2.71834,2.71854,7000000.0
2008-08-01 04:54:00,2.71869,2.71869,2.71856,2.71868,9000000.0
2008-08-01 04:55:00,2.71868,2.71868,2.71848,2.71849,8000000.0
2008-08-01 04:56:00,2.71879,2.71895,2.71866,2.71895,10000000.0
2008-08-01 04:57:00,2.71893,2.71897,2.71887,2.71887,7000000.0
2008-08-01 04:58:00,2.71881,2.71907,2.7188,2.71907,11000000.0
2008-08-01 04:59:00,2.71895,2.71904,2.71888,2.71904,8000000.0
2008-08-01 05:00:00,2.71888,2.71917,2.71888,2.71909,10000000.0
2008-08-01 05:01:00,2.71902,2.7192,2.71878,2.71878,8000000.0
2008-08-01 05:02:00,2.71901,2.71924,2.71901,2.71924,7000000.0
2008-08-01 05:03:00,2.71909,2.71909,2.7186,2.71879,7000000.0
2008-08-01 05:04:00,2.71931,2.71931,2.71821,2.71821,8000000.0
2008-08-01 05:05:00,2.71929,2.71961,2.71929,2.71961,7000000.0
2008-08-01 05:06:00,2.71928,2.71989,2.71928,2.71989,8000000.0
2008-08-01 05:07:00,2.71933,2.71964,2.71897,2.71904,7000000.0
2008-08-01 05:08:00,2.71925,2.71984,2.71924,2.71924,7000000.0
2008-08-01 05:09:00,2.71992,2.72001,2.71981,2.71981,8000000.0
2008-08-01 05:10:00,2.71954,2.71963,2.71923,2.71923,7000000.0
2008-08-01 05:11:00,2.71953,2.71977,2.71931,2.71965,10000000.0
2008-08-01 05:12:00,2.71941,2.71959,2.71899,2.71959,7000000.0
2008-08-01 05:13:00,2.71928,2.72008,2.71928,2.72008,10000000.0
2008-08-01 05:14:00,2.71998,2.71998,2.7197,2.7197,7000000.0
2008-08-01 05:15:00,2.71975,2.7198,2.71919,2.71956,7000000.0
2008-08-01 05:16:00,2.71982,2.71982,2.71923,2.71923,7000000.0
2008-08-01 05:17:00,2.71936,2.7195,2.71897,2.7193,10000000.0
2008-08-01 05:18:00,2.71956,2.71956,2.71927,2.71927,7000000.0
2008-08-01 05:19:00,2.71932,2.7196,2.71932,2.7196,7000000.0
2008-08-01 05:20:00,2.7197,2.72002,2.71969,2.72002,8800000.0
2008-08-01 05:21:00,2.72031,2.72035,2.72009,2.72009,7000000.0
2008-08-01 05:22:00,2.72029,2.72032,2.71998,2.72026,7000000.0
2008-08-01 05:23:00,2.72,2.72031,2.72,2.72027,7000000.0
2008-08-01 05:24:00,2.72023,2.72077,2.72023,2.72048,10000000.0
2008-08-01 05:25:00,2.72043,2.72043,2.72015,2.72038,7000000.0
2008-08-01 05:26:00,2.72021,2.72076,2.72019,2.72076,11000000.0
2008-08-01 05:27:00,2.72072,2.72091,2.72061,2.72061,9000000.0
2008-08-01 05:28:00,2.72066,2.72096,2.7206,2.72096,7000000.0
2008-08-01 05:29:00,2.72042,2.72141,2.72031,2.72141,7000000.0
2008-08-01 05:30:00,2.72158,2.72182,2.72144,2.72161,10000000.0
2008-08-01 05:31:00,2.72145,2.72145,2.72106,2.72106,10000000.0
2008-08-01 05:32:00,2.72118,2.72141,2.72115,2.72141,7000000.0
2008-08-01 05:33:00,2.72088,2.72088,2.72011,2.72011,7000000.0
2008-08-01 05:34:00,2.72029,2.72029,2.71999,2.72003,8000000.0
2008-08-01 05:36:00,2.72009,2.72026,2.72009,2.72026,7000000.0
2008-08-01 05:37:00,2.72012,2.72012,2.71987,2.71987,7000000.0
2008-08-01 05:38:00,2.72035,2.72043,2.72027,2.72043,8000000.0
2008-08-01 05:39:00,2.71956,2.72028,2.71941,2.72028,8000000.0
2008-08-01 05:40:00,2.72036,2.72052,2.72036,2.72052,8000000.0
2008-08-01 05:41:00,2.71992,2.72009,2.71939,2.71982,9000000.0
2008-08-01 05:42:00,2.72043,2.72043,2.72028,2.72028,7000000.0
2008-08-01 05:43:00,2.71986,2.72002,2.71944,2.72002,7000000.0
2008-08-01 05:44:00,2.72038,2.72059,2.72028,2.72059,11000000.0
2008-08-01 05:45:00,2.72057,2.72058,2.72029,2.72058,11000000.0
2008-08-01 05:46:00,2.72055,2.72058,2.72046,2.72058,9000000.0
2008-08-01 05:47:00,2.72031,2.72031,2.71989,2.72017,7000000.0
2008-08-01 05:48:00,2.71925,2.71992,2.7192,2.71974,8000000.0
2008-08-01 05:49:00,2.72064,2.72076,2.72049,2.72062,8000000.0
2008-08-01 05:50:00,2.71975,2.72042,2.71971,2.72011,8000000.0
2008-08-01 05:51:00,2.72071,2.72074,2.72059,2.72074,10000000.0
2008-08-01 05:52:00,2.72013,2.72048,2.72005,2.72035,7000000.0
2008-08-01 05:53:00,2.72046,2.7207,2.72034,2.72034,8000000.0
2008-08-01 05:54:00,2.72058,2.7207,2.72024,2.7203,10000000.0
2008-08-01 05:55:00,2.72051,2.72071,2.72051,2.72071,7000000.0
2008-08-01 05:56:00,2.72085,2.72085,2.72063,2.72079,8000000.0
2008-08-01 05:57:00,2.7206,2.7206,2.72016,2.72023,8000000.0
2008-08-01 05:58:00,2.7201,2.7201,2.71972,2.72004,7000000.0
2008-08-01 05:59:00,2.71996,2.72008,2.71989,2.71989,7000000.0
2008-08-01 06:00:00,2.71987,2.71989,2.71968,2.71977,7000000.0
2008-08-01 06:01:00,2.71976,2.71989,2.71894,2.71896,9000000.0
2008-08-01 06:02:00,2.71944,2.71958,2.71901,2.71901,7000000.0
2008-08-01 06:03:00,2.71916,2.71933,2.71908,2.71933,9000000.0
2008-08-01 06:04:00,2.71864,2.71932,2.71864,2.71909,8000000.0
2008-08-01 06:05:00,2.71929,2.71933,2.71909,2.71923,7000000.0
2008-08-01 06:06:00,2.71965,2.72003,2.71957,2.72003,7000000.0
2008-08-01 06:07:00,2.72005,2.72015,2.71972,2.71972,8000000.0
2008-08-01 06:08:00,2.72004,2.72041,2.72004,2.72041,8000000.0
2008-08-01 06:09:00,2.72035,2.72035,2.7198,2.7198,9000000.0
2008-08-01 06:10:00,2.71972,2.71981,2.7195,2.71981,8000000.0
2008-08-01 06:11:00,2.71956,2.71957,2.71902,2.71902,7000000.0
2008-08-01 06:12:00,2.71884,2.71904,2.71881,2.71904,7000000.0
2008-08-01 06:13:00,2.71917,2.71944,2.71883,2.71944,7000000.0
2008-08-01 06:14:00,2.7197,2.71988,2.7196,2.71986,8000000.0
2008-08-01 06:15:00,2.7199,2.72071,2.7199,2.72052,11000000.0
2008-08-01 06:16:00,2.72067,2.72067,2.71967,2.71978,9600000.0
2008-08-01 06:17:00,2.72051,2.7215,2.72051,2.7215,11000000.0
2008-08-01 06:18:00,2.72142,2.72142,2.71843,2.72048,8000000.0
2008-08-01 06:19:00,2.72037,2.72037,2.71996,2.71998,10000000.0
2008-08-01 06:20:00,2.71989,2.72032,2.71989,2.72032,7000000.0
2008-08-01 06:21:00,2.72028,2.72028,2.71902,2.71902,8000000.0
2008-08-01 06:22:00,2.7194,2.71954,2.71908,2.71908,7000000.0
2008-08-01 06:23:00,2.71869,2.71939,2.71837,2.71837,10000000.0
2008-08-01 06:24:00,2.71865,2.71865,2.71832,2.7185,10000000.0
2008-08-01 06:25:00,2.71809,2.71834,2.71808,2.71816,10000000.0
2008-08-01 06:26:00,2.71831,2.71865,2.71815,2.71865,8000000.0
2008-08-01 06:27:00,2.7185,2.71873,2.71848,2.71873,9000000.0
2008-08-01 06:28:00,2.71818,2.71846,2.71815,2.71846,7000000.0
2008-08-01 06:29:00,2.71829,2.71831,2.71802,2.71809,7000000.0
2008-08-01 06:30:00,2.71796,2.71796,2.71756,2.71756,7000000.0
2008-08-01 06:31:00,2.71755,2.71755,2.717,2.717,7000000.0
2008-08-01 06:32:00,2.71704,2.71735,2.71704,2.71735,7000000.0
2008-08-01 06:33:00,2.71755,2.71764,2.71742,2.71764,8000000.0
2008-08-01 06:34:00,2.71778,2.71877,2.71778,2.71865,7000000.0
2008-08-01 06:35:00,2.71902,2.71949,2.71902,2.71949,9000000.0
2008-08-01 06:36:00,2.72013,2.72013,2.71887,2.7198,8000000.0
2008-08-01 06:37:00,2.71972,2.71999,2.71969,2.71969,8000000.0
2008-08-01 06:38:00,2.71995,2.7202,2.7199,2.7202,10000000.0
2008-08-01 06:39:00,2.72003,2.72003,2.71907,2.71907,8000000.0
2008-08-01 06:40:00,2.71873,2.71949,2.71873,2.71949,6800000.0
2008-08-01 06:41:00,2.72002,2.72025,2.71977,2.72025,7000000.0
2008-08-01 06:42:00,2.72022,2.72035,2.71978,2.72035,9000000.0
2008-08-01 06:43:00,2.72058,2.72083,2.72056,2.72083,8000000.0
2008-08-01 06:44:00,2.72064,2.72081,2.7205,2.72081,8000000.0
2008-08-01 06:45:00,2.72096,2.72107,2.72012,2.72021,8000000.0
2008-08-01 06:46:00,2.72076,2.72116,2.72027,2.72045,7000000.0
2008-08-01 06:47:00,2.72081,2.72081,2.72048,2.72048,8000000.0
2008-08-01 06:48:00,2.72055,2.72091,2.72055,2.72091,10000000.0
2008-08-01 06:49:00,2.72076,2.72076,2.72042,2.72058,10000000.0
2008-08-01 06:50:00,2.72051,2.72051,2.72015,2.7204,7000000.0
2008-08-01 06:51:00,2.7204,2.72072,2.7204,2.72045,8000000.0
2008-08-01 06:52:00,2.72086,2.72139,2.72086,2.72139,10000000.0
2008-08-01 06:53:00,2.7216,2.7217,2.72143,2.72169,9000000.0
2008-08-01 06:54:00,2.7221,2.72245,2.7221,2.72243,10000000.0
2008-08-01 06:55:00,2.72194,2.72194,2.72097,2.72097,9000000.0
2008-08-01 06:56:00,2.72141,2.72262,2.72141,2.72262,7000000.0
2008-08-01 06:57:00,2.72243,2.72251,2.72219,2.72219,8000000.0
2008-08-01 06:58:00,2.72249,2.72351,2.72249,2.72334,8000000.0
2008-08-01 06:59:00,2.72344,2.72374,2.72335,2.72374,11000000.0
2008-08-01 07:00:00,2.72367,2.72367,2.72324,2.72324,8000000.0
2008-08-01 07:01:00,2.72305,2.72318,2.72305,2.72314,8000000.0
2008-08-01 07:02:00,2.7229,2.72317,2.72256,2.72274,9800000.0
2008-08-01 07:03:00,2.72326,2.72355,2.7232,2.72355,8000000.0
2008-08-01 07:04:00,2.72362,2.72384,2.72334,2.72377,11000000.0
2008-08-01 07:05:00,2.72429,2.72541,2.72245,2.72245,8000000.0
2008-08-01 07:06:00,2.72478,2.72478,2.72396,2.72444,11000000.0
2008-08-01 07:07:00,2.72472,2.7248,2.72395,2.72395,7800000.0
2008-08-01 07:08:00,2.72456,2.72463,2.7243,2.72448,11000000.0
2008-08-01 07:09:00,2.72452,2.72484,2.72452,2.72484,10000000.0
2008-08-01 07:10:00,2.72455,2.72465,2.72234,2.72234,10000000.0
2008-08-01 07:11:00,2.72436,2.72447,2.72421,2.72432,8000000.0
2008-08-01 07:12:00,2.72428,2.72442,2.72397,2.72435,8000000.0
2008-08-01 07:13:00,2.7232,2.72321,2.72297,2.72297,7000000.0
2008-08-01 07:14:00,2.723,2.72327,2.72298,2.72327,9000000.0
2008-08-01 07:15:00,2.72347,2.72357,2.72296,2.72296,11000000.0
2008-08-01 07:16:00,2.72329,2.72334,2.72299,2.72299,7000000.0
2008-08-01 07:17:00,2.72303,2.72322,2.72301,2.72322,11000000.0
2008-08-01 07:18:00,2.72304,2.72327,2.723,2.72304,10000000.0
2008-08-01 07:19:00,2.72316,2.72322,2.7224,2.72251,8000000.0
2008-08-01 07:20:00,2.72313,2.72313,2.72074,2.72219,8000000.0
2008-08-01 07:21:00,2.7222,2.7222,2.72172,2.72173,9000000.0
2008-08-01 07:22:00,2.7214,2.72161,2.72103,2.72103,8000000.0
2008-08-01 07:23:00,2.72101,2.72112,2.72078,2.72099,7000000.0
2008-08-01 07:24:00,2.72093,2.72093,2.72066,2.72092,11000000.0
2008-08-01 07:25:00,2.72083,2.72083,2.72047,2.72059,7000000.0
2008-08-01 07:26:00,2.72048,2.72086,2.72048,2.72086,7000000.0
2008-08-01 07:27:00,2.72091,2.7215,2.72091,2.7215,7000000.0
2008-08-01 07:28:00,2.72183,2.72244,2.72183,2.72203,10000000.0
2008-08-01 07:29:00,2.72215,2.72241,2.72208,2.72241,10000000.0
2008-08-01 07:30:00,2.72233,2.72233,2.72191,2.72211,7000000.0
2008-08-01 07:31:00,2.72204,2.72204,2.72104,2.72149,8000000.0
2008-08-01 07:32:00,2.72265,2.72313,2.72265,2.72313,9000000.0
2008-08-01 07:33:00,2.72338,2.72357,2.72338,2.72357,8000000.0
2008-08-01 07:34:00,2.72304,2.72304,2.7225,2.72263,9000000.0
2008-08-01 07:35:00,2.72252,2.72288,2.72252,2.72288,7000000.0
2008-08-01 07:36:00,2.72287,2.72287,2.7224,2.72264,11000000.0
2008-08-01 07:37:00,2.72262,2.72268,2.72254,2.72263,7000000.0
2008-08-01 07:38:00,2.72311,2.72311,2.72205,2.72205,7000000.0
2008-08-01 07:39:00,2.72267,2.72287,2.72236,2.72236,8000000.0
2008-08-01 07:40:00,2.7222,2.7222,2.72163,2.72164,10000000.0
2008-08-01 07:41:00,2.72198,2.72331,2.72198,2.72331,8000000.0
2008-08-01 07:42:00,2.72329,2.72329,2.72139,2.72139,8000000.0
2008-08-01 07:43:00,2.72125,2.72125,2.71978,2.71978,8000000.0
2008-08-01 07:44:00,2.7194,2.7194,2.71861,2.71861,7800000.0
2008-08-01 07:45:00,2.71893,2.7196,2.71893,2.7196,8000000.0
2008-08-01 07:46:00,2.72005,2.72037,2.72002,2.72034,11000000.0
2008-08-01 07:47:00,2.72078,2.72111,2.72025,2.72025,8000000.0
2008-08-01 07:48:00,2.71986,2.72041,2.71986,2.72038,8000000.0
2008-08-01 07:49:00,2.72034,2.72065,2.72034,2.72039,8000000.0
2008-08-01 07:50:00,2.7201,2.7201,2.71929,2.71929,7000000.0
2008-08-01 07:51:00,2.71926,2.71971,2.71926,2.71971,7000000.0
2008-08-01 07:52:00,2.71952,2.71987,2.71896,2.71896,7000000.0
2008-08-01 07:53:00,2.71887,2.71887,2.71829,2.7183,10000000.0
2008-08-01 07:54:00,2.71857,2.71857,2.7178,2.71826,10000000.0
2008-08-01 07:55:00,2.71889,2.71927,2.71882,2.71927,10000000.0
2008-08-01 07:56:00,2.71929,2.71938,2.71894,2.71925,9000000.0
2008-08-01 07:57:00,2.71949,2.7198,2.71946,2.71949,7000000.0
2008-08-01 07:58:00,2.71962,2.71989,2.71946,2.71989,8000000.0
2008-08-01 07:59:00,2.71992,2.7201,2.71992,2.72002,8000000.0
2008-08-01 08:00:00,2.72033,2.72052,2.71989,2.71989,11000000.0
2008-08-01 08:01:00,2.71874,2.71874,2.71802,2.71811,7000000.0
2008-08-01 08:02:00,2.7183,2.71867,2.7183,2.71858,7000000.0
2008-08-01 08:03:00,2.71891,2.72013,2.71891,2.72013,7800000.0
2008-08-01 08:04:00,2.72058,2.7206,2.71999,2.72024,8000000.0
2008-08-01 08:05:00,2.72054,2.72082,2.72022,2.72058,8000000.0
2008-08-01 08:06:00,2.72117,2.72154,2.72117,2.72154,8000000.0
2008-08-01 08:07:00,2.72176,2.72203,2.72176,2.72181,8000000.0
2008-08-01 08:08:00,2.72168,2.72191,2.72168,2.72191,6800000.0
2008-08-01 08:09:00,2.7216,2.72189,2.72158,2.72158,11000000.0
2008-08-01 08:10:00,2.72142,2.72144,2.72116,2.72139,11000000.0
2008-08-01 08:11:00,2.72135,2.72135,2.72102,2.72102,7000000.0
2008-08-01 08:12:00,2.72132,2.72132,2.72101,2.72127,9000000.0
2008-08-01 08:13:00,2.72095,2.72095,2.72038,2.72062,10000000.0
2008-08-01 08:14:00,2.71957,2.71957,2.71894,2.71916,8000000.0
2008-08-01 08:15:00,2.71895,2.71906,2.71895,2.71899,8000000.0
2008-08-01 08:16:00,2.71914,2.71918,2.71875,2.71915,8000000.0
2008-08-01 08:17:00,2.71865,2.7195,2.71848,2.71891,8800000.0
2008-08-01 08:18:00,2.71909,2.7191,2.71864,2.71869,10000000.0
2008-08-01 08:19:00,2.71909,2.71955,2.71909,2.71955,9000000.0
2008-08-01 08:20:00,2.71957,2.71977,2.7194,2.71973,8000000.0
2008-08-01 08:21:00,2.71951,2.71958,2.71938,2.71947,9000000.0
2008-08-01 08:22:00,2.71959,2.71961,2.71915,2.71924,8000000.0
2008-08-01 08:23:00,2.7194,2.7199,2.7194,2.7199,8000000.0
2008-08-01 08:24:00,2.71973,2.71973,2.71935,2.71951,11000000.0
2008-08-01 08:25:00,2.7191,2.7191,2.71816,2.71816,9000000.0
2008-08-01 08:26:00,2.71845,2.71859,2.71816,2.71816,7000000.0
2008-08-01 08:27:00,2.71823,2.71889,2.71806,2.71889,11000000.0
2008-08-01 08:28:00,2.71842,2.71842,2.71813,2.71813,8000000.0
2008-08-01 08:29:00,2.71803,2.71851,2.71803,2.71839,7000000.0
2008-08-01 08:30:00,2.71824,2.71836,2.71814,2.71826,7000000.0
2008-08-01 08:31:00,2.71894,2.71979,2.71894,2.71979,9000000.0
2008-08-01 08:32:00,2.7192,2.71946,2.71885,2.71946,7000000.0
2008-08-01 08:33:00,2.71969,2.71987,2.71952,2.71971,11000000.0
2008-08-01 08:34:00,2.71975,2.71975,2.71739,2.71933,10000000.0
2008-08-01 08:35:00,2.71957,2.72017,2.71957,2.72017,7000000.0
2008-08-01 08:36:00,2.72023,2.72126,2.72,2.72126,7000000.0
2008-08-01 08:37:00,2.7212,2.72179,2.72114,2.72179,7000000.0
2008-08-01 08:38:00,2.72148,2.72148,2.7208,2.7208,9000000.0
2008-08-01 08:39:00,2.72141,2.72209,2.72131,2.72209,8800000.0
2008-08-01 08:40:00,2.72214,2.72214,2.72188,2.72207,7000000.0
2008-08-01 08:41:00,2.72164,2.7219,2.72164,2.7219,8000000.0
2008-08-01 08:42:00,2.72159,2.72176,2.72151,2.72175,6800000.0
2008-08-01 08:43:00,2.72187,2.72253,2.72187,2.72253,10000000.0
2008-08-01 08:44:00,2.72258,2.72282,2.72224,2.72225,9000000.0
2008-08-01 08:45:00,2.72285,2.72317,2.72285,2.72314,7000000.0
2008-08-01 08:46:00,2.72323,2.72419,2.72323,2.72419,8000000.0
2008-08-01 08:47:00,2.72464,2.72542,2.72447,2.72542,8000000.0
2008-08-01 08:48:00,2.72639,2.72895,2.72639,2.72895,7000000.0
2008-08-01 08:49:00,2.72956,2.73027,2.72956,2.72982,8000000.0
2008-08-01 08:50:00,2.72909,2.72965,2.72892,2.72965,7000000.0
2008-08-01 08:51:00,2.72932,2.72932,2.72881,2.72881,8000000.0
2008-08-01 08:52:00,2.72901,2.72901,2.72871,2.72884,8000000.0
2008-08-01 08:53:00,2.72887,2.72887,2.72814,2.72833,10000000.0
2008-08-01 08:54:00,2.7279,2.7279,2.72743,2.72763,8000000.0
2008-08-01 08:55:00,2.72767,2.72804,2.7274,2.72804,8000000.0
2008-08-01 08:56:00,2.72832,2.72832,2.72794,2.72815,9000000.0
2008-08-01 08:57:00,2.72811,2.7284,2.72768,2.72819,8000000.0
2008-08-01 08:58:00,2.72777,2.72777,2.72648,2.72648,10000000.0
2008-08-01 08:59:00,2.7262,2.72669,2.7262,2.72669,11000000.0
2008-08-01 09:00:00,2.72686,2.72686,2.72582,2.72582,8000000.0
2008-08-01 09:01:00,2.72516,2.72516,2.72397,2.72397,7000000.0
2008-08-01 09:02:00,2.72381,2.72388,2.7234,2.7234,8800000.0
2008-08-01 09:03:00,2.72402,2.72402,2.72371,2.72382,7800000.0
2008-08-01 09:04:00,2.7231,2.72391,2.72306,2.72365,7000000.0
2008-08-01 09:05:00,2.72361,2.72542,2.72361,2.72542,10000000.0
2008-08-01 09:06:00,2.72611,2.72611,2.7255,2.72579,11000000.0
2008-08-01 09:07:00,2.72614,2.72614,2.72512,2.72512,7000000.0
2008-08-01 09:08:00,2.72546,2.72551,2.72531,2.72531,8000000.0
2008-08-01 09:09:00,2.72509,2.72509,2.72446,2.72448,8000000.0
2008-08-01 09:10:00,2.72481,2.72513,2.72473,2.72476,7000000.0
2008-08-01 09:11:00,2.72353,2.72354,2.72277,2.72354,8000000.0
2008-08-01 09:12:00,2.72314,2.72314,2.72232,2.72232,9000000.0
2008-08-01 09:13:00,2.72247,2.72312,2.72247,2.72285,8000000.0
2008-08-01 09:14:00,2.72215,2.72215,2.72118,2.72118,9000000.0
2008-08-01 09:15:00,2.7212,2.72207,2.7212,2.72166,10000000.0
2008-08-01 09:16:00,2.72212,2.72303,2.72212,2.72303,8000000.0
2008-08-01 09:17:00,2.72295,2.72295,2.72186,2.72186,7000000.0
2008-08-01 09:18:00,2.72193,2.72193,2.72146,2.72146,7000000.0
2008-08-01 09:19:00,2.7211,2.7213,2.72099,2.72118,8000000.0
2008-08-01 09:20:00,2.72047,2.72047,2.71994,2.72012,8000000.0
2008-08-01 09:21:00,2.71996,2.71996,2.71933,2.71933,9000000.0
2008-08-01 09:22:00,2.71956,2.71956,2.71916,2.71939,7000000.0
2008-08-01 09:23:00,2.71866,2.71976,2.71866,2.71974,8000000.0
2008-08-01 09:24:00,2.71947,2.71954,2.71897,2.7194,7000000.0
2008-08-01 09:25:00,2.71975,2.71989,2.71928,2.71941,8000000.0
2008-08-01 09:26:00,2.71875,2.71875,2.71804,2.71804,7000000.0
2008-08-01 09:27:00,2.71838,2.71884,2.71838,2.71884,7000000.0
2008-08-01 09:28:00,2.71896,2.719,2.71862,2.71862,8000000.0
2008-08-01 09:29:00,2.71882,2.71937,2.71882,2.71937,9800000.0
2008-08-01 09:30:00,2.7199,2.72025,2.71987,2.72008,8000000.0
2008-08-01 09:31:00,2.7191,2.7191,2.7181,2.71831,7000000.0
2008-08-01 09:32:00,2.71843,2.71843,2.71804,2.71818,8000000.0
2008-08-01 09:33:00,2.71801,2.71838,2.71801,2.71822,9000000.0
2008-08-01 09:34:00,2.71805,2.71805,2.71751,2.71781,7000000.0
2008-08-01 09:35:00,2.71779,2.71779,2.71707,2.71707,7000000.0
2008-08-01 09:36:00,2.71726,2.71761,2.71706,2.71706,9800000.0
2008-08-01 09:37:00,2.7166,2.71681,2.71644,2.71681,8000000.0
2008-08-01 09:38:00,2.71717,2.71746,2.71717,2.71743,7000000.0
2008-08-01 09:39:00,2.71754,2.71908,2.71754,2.71908,8000000.0
2008-08-01 09:40:00,2.71922,2.71939,2.71897,2.71908,8000000.0
2008-08-01 09:41:00,2.71901,2.71913,2.71896,2.7191,7000000.0
2008-08-01 09:42:00,2.71854,2.7188,2.71815,2.71815,9000000.0
2008-08-01 09:43:00,2.71797,2.71808,2.71794,2.71807,10000000.0
2008-08-01 09:44:00,2.71831,2.71852,2.7182,2.7182,7000000.0
2008-08-01 09:45:00,2.71825,2.71825,2.71802,2.71806,8000000.0
2008-08-01 09:46:00,2.71724,2.71752,2.71724,2.71745,7000000.0
2008-08-01 09:47:00,2.71707,2.71708,2.71693,2.71708,9000000.0
2008-08-01 09:48:00,2.7171,2.71721,2.71686,2.71713,8000000.0
2008-08-01 09:49:00,2.71722,2.71728,2.71681,2.71681,11000000.0
2008-08-01 09:50:00,2.71639,2.71648,2.7151,2.7151,7000000.0
2008-08-01 09:51:00,2.71476,2.71517,2.71476,2.71504,9000000.0
2008-08-01 09:52:00,2.71522,2.71527,2.71508,2.71527,9000000.0
2008-08-01 09:53:00,2.71538,2.7156,2.71524,2.71527,8000000.0
2008-08-01 09:54:00,2.71499,2.7151,2.71494,2.7151,8000000.0
2008-08-01 09:55:00,2.71533,2.71607,2.71533,2.71533,8000000.0
2008-08-01 09:56:00,2.71501,2.71511,2.71492,2.71502,7000000.0
2008-08-01 09:57:00,2.7151,2.71518,2.71476,2.71476,7000000.0
2008-08-01 09:58:00,2.71492,2.71492,2.7147,2.71473,7000000.0
2008-08-01 09:59:00,2.71479,2.71524,2.71479,2.7149,11000000.0
2008-08-01 10:00:00,2.71439,2.71439,2.71344,2.71344,7000000.0
2008-08-01 10:01:00,2.71357,2.71357,2.71271,2.71271,8000000.0
2008-08-01 10:02:00,2.71319,2.71443,2.71319,2.71443,8000000.0
2008-08-01 10:03:00,2.71441,2.71441,2.71403,2.7143,9800000.0
2008-08-01 10:04:00,2.71367,2.71404,2.71327,2.71355,9000000.0
2008-08-01 10:05:00,2.7143,2.71449,2.71424,2.71449,8000000.0
2008-08-01 10:06:00,2.71465,2.71483,2.71451,2.71454,7000000.0
2008-08-01 10:07:00,2.71428,2.71443,2.71421,2.71442,8000000.0
2008-08-01 10:08:00,2.71472,2.71511,2.71472,2.71511,7000000.0
2008-08-01 10:09:00,2.71521,2.71538,2.7149,2.7149,11000000.0
2008-08-01 10:10:00,2.71532,2.71557,2.71532,2.71547,7000000.0
2008-08-01 10:11:00,2.71518,2.71518,2.71437,2.71437,8000000.0
2008-08-01 10:12:00,2.71413,2.71413,2.71337,2.71352,7000000.0
2008-08-01 10:13:00,2.71306,2.71363,2.71278,2.71278,8000000.0
2008-08-01 10:14:00,2.71338,2.71384,2.71338,2.71372,9000000.0
2008-08-01 10:15:00,2.71287,2.71287,2.71194,2.71214,7000000.0
2008-08-01 10:16:00,2.71267,2.71293,2.71247,2.71293,8000000.0
2008-08-01 10:17:00,2.7128,2.71341,2.7128,2.71331,8000000.0
2008-08-01 10:18:00,2.71385,2.71418,2.71376,2.71408,11000000.0
2008-08-01 10:19:00,2.71428,2.71432,2.71419,2.71423,7800000.0
2008-08-01 10:20:00,2.7149,2.7149,2.71456,2.71463,8000000.0
2008-08-01 10:21:00,2.71447,2.71453,2.71407,2.71446,7000000.0
2008-08-01 10:22:00,2.71453,2.71456,2.71418,2.71438,10000000.0
2008-08-01 10:23:00,2.71467,2.71482,2.71459,2.71482,7000000.0
2008-08-01 10:24:00,2.71489,2.715,2.71455,2.71455,11000000.0
2008-08-01 10:25:00,2.71467,2.71467,2.7142,2.71436,10000000.0
2008-08-01 10:26:00,2.71441,2.71514,2.71427,2.71514,11000000.0
2008-08-01 10:27:00,2.71526,2.71578,2.71526,2.71578,8000000.0
2008-08-01 10:28:00,2.71534,2.71534,2.71501,2.71527,7000000.0
2008-08-01 10:29:00,2.71524,2.71524,2.71491,2.71508,8000000.0
2008-08-01 10:30:00,2.71441,2.71511,2.71441,2.71511,7000000.0
2008-08-01 10:31:00,2.71461,2.71513,2.71448,2.71513,7000000.0
2008-08-01 10:32:00,2.71543,2.71555,2.71531,2.71546,9000000.0
2008-08-01 10:33:00,2.7153,2.7153,2.71457,2.71486,11000000.0
2008-08-01 10:34:00,2.71508,2.71537,2.71508,2.71537,7000000.0
2008-08-01 10:35:00,2.71558,2.71587,2.71558,2.71576,8000000.0
2008-08-01 10:36:00,2.71602,2.71658,2.71602,2.71658,8000000.0
2008-08-01 10:37:00,2.71596,2.71596,2.71535,2.71541,8000000.0
2008-08-01 10:38:00,2.71476,2.71501,2.7145,2.71501,7000000.0
2008-08-01 10:39:00,2.71486,2.71486,2.71422,2.71422,7000000.0
2008-08-01 10:40:00,2.7141,2.71428,2.71402,2.71428,8000000.0
2008-08-01 10:41:00,2.71425,2.71425,2.71324,2.71337,7000000.0
2008-08-01 10:42:00,2.71335,2.71425,2.71334,2.71425,7000000.0
2008-08-01 10:43:00,2.71438,2.71438,2.71401,2.71418,8000000.0
2008-08-01 10:44:00,2.71378,2.71391,2.71354,2.71391,8000000.0
2008-08-01 10:45:00,2.71388,2.71388,2.71351,2.71372,11000000.0
2008-08-01 10:46:00,2.71417,2.71447,2.71384,2.71384,9000000.0
2008-08-01 10:47:00,2.71373,2.7141,2.71319,2.71401,11000000.0
2008-08-01 10:48:00,2.71367,2.71368,2.71328,2.71335,7000000.0
2008-08-01 10:49:00,2.71352,2.71357,2.71322,2.71322,7000000.0
2008-08-01 10:50:00,2.7136,2.71396,2.71326,2.71382,8000000.0
2008-08-01 10:51:00,2.71355,2.71374,2.71335,2.71335,10000000.0
2008-08-01 10:52:00,2.71301,2.71321,2.71298,2.71298,7000000.0
2008-08-01 10:53:00,2.71259,2.71354,2.71259,2.71329,9000000.0
2008-08-01 10:54:00,2.71305,2.71343,2.71266,2.71266,9000000.0
2008-08-01 10:55:00,2.71318,2.71379,2.71318,2.71379,7000000.0
2008-08-01 10:56:00,2.71402,2.71463,2.71402,2.71463,8000000.0
2008-08-01 10:57:00,2.71507,2.71507,2.71451,2.71467,11000000.0
2008-08-01 10:58:00,2.71421,2.71423,2.71385,2.71385,10000000.0
2008-08-01 10:59:00,2.7131,2.71353,2.7131,2.71353,10000000.0
2008-08-01 11:00:00,2.71352,2.71358,2.7133,2.71334,10000000.0
2008-08-01 11:01:00,2.71343,2.71377,2.71343,2.71377,8000000.0
2008-08-01 11:02:00,2.71377,2.71377,2.71336,2.71336,8000000.0
2008-08-01 11:03:00,2.7133,2.71391,2.7133,2.71391,8000000.0
2008-08-01 11:04:00,2.71431,2.71468,2.71431,2.71465,10000000.0
2008-08-01 11:05:00,2.71467,2.71476,2.71419,2.71429,7000000.0
2008-08-01 11:06:00,2.715,2.715,2.71445,2.71445,6800000.0
2008-08-01 11:07:00,2.71415,2.71446,2.71388,2.71388,10000000.0
2008-08-01 11:08:00,2.71353,2.71361,2.71316,2.71361,8000000.0
2008-08-01 11:09:00,2.71356,2.71356,2.71286,2.71286,7000000.0
2008-08-01 11:10:00,2.71272,2.71327,2.71262,2.71262,11000000.0
2008-08-01 11:11:00,2.71247,2.71271,2.71247,2.71271,7000000.0
2008-08-01 11:12:00,2.71315,2.71336,2.71286,2.71286,10000000.0
2008-08-01 11:13:00,2.71289,2.7136,2.71289,2.71355,7000000.0
2008-08-01 11:14:00,2.71294,2.71309,2.71288,2.71296,9000000.0
2008-08-01 11:15:00,2.713,2.71329,2.71298,2.71309,8000000.0
2008-08-01 11:16:00,2.71287,2.71287,2.71249,2.71249,8000000.0
2008-08-01 11:17:00,2.7122,2.71221,2.71164,2.71172,9000000.0
2008-08-01 11:18:00,2.71137,2.71163,2.71133,2.71133,9000000.0
2008-08-01 11:19:00,2.7113,2.71155,2.71083,2.71155,7000000.0
2008-08-01 11:20:00,2.71154,2.71154,2.71096,2.71096,8000000.0
2008-08-01 11:21:00,2.71147,2.71184,2.71142,2.71142,8000000.0
2008-08-01 11:22:00,2.71135,2.71135,2.71065,2.71065,7000000.0
2008-08-01 11:23:00,2.71104,2.71111,2.71086,2.71108,7000000.0
2008-08-01 11:24:00,2.71112,2.71112,2.71058,2.71097,11000000.0
2008-08-01 11:25:00,2.71087,2.71087,2.71079,2.71079,8000000.0
2008-08-01 11:26:00,2.71063,2.71074,2.71057,2.71074,7000000.0
2008-08-01 11:27:00,2.71102,2.71102,2.7106,2.7106,8000000.0
2008-08-01 11:28:00,2.71027,2.71107,2.71027,2.71107,7000000.0
2008-08-01 11:29:00,2.71098,2.7114,2.71098,2.71137,10000000.0
2008-08-01 11:30:00,2.71164,2.7117,2.71144,2.71144,10000000.0
2008-08-01 11:31:00,2.7114,2.71163,2.7114,2.71156,7000000.0
2008-08-01 11:32:00,2.71153,2.71157,2.71136,2.71146,8000000.0
2008-08-01 11:33:00,2.71155,2.7118,2.71154,2.7118,7000000.0
2008-08-01 11:34:00,2.71217,2.71235,2.71211,2.71211,11000000.0
2008-08-01 11:35:00,2.71214,2.71241,2.71202,2.71208,8000000.0
2008-08-01 11:36:00,2.71229,2.71254,2.71223,2.71254,7000000.0
2008-08-01 11:37:00,2.71291,2.71318,2.7128,2.71318,8000000.0
2008-08-01 11:38:00,2.7135,2.71389,2.7135,2.71374,7000000.0
2008-08-01 11:39:00,2.71393,2.71406,2.71381,2.71387,9000000.0
2008-08-01 11:40:00,2.71378,2.7141,2.7136,2.7141,8000000.0
2008-08-01 11:41:00,2.71409,2.71431,2.71385,2.71431,8000000.0
2008-08-01 11:42:00,2.71442,2.71443,2.71415,2.71438,8000000.0
2008-08-01 11:43:00,2.71452,2.71469,2.71432,2.71469,9000000.0
2008-08-01 11:44:00,2.71471,2.71471,2.71428,2.71428,7000000.0
2008-08-01 11:45:00,2.71444,2.71444,2.71422,2.71435,8000000.0
2008-08-01 11:46:00,2.71429,2.7144,2.71422,2.71429,7000000.0
2008-08-01 11:47:00,2.71439,2.71445,2.71416,2.71434,10000000.0
2008-08-01 11:48:00,2.71432,2.71432,2.7134,2.71394,6800000.0
2008-08-01 11:49:00,2.71453,2.71466,2.71433,2.71433,8000000.0
2008-08-01 11:50:00,2.71486,2.71486,2.7144,2.7144,8000000.0
2008-08-01 11:51:00,2.71451,2.71458,2.7142,2.71425,9000000.0
2008-08-01 11:52:00,2.71411,2.71419,2.71384,2.71398,7000000.0
2008-08-01 11:53:00,2.7138,2.71395,2.7138,2.71395,7000000.0
2008-08-01 11:54:00,2.71373,2.715,2.71373,2.715,10000000.0
2008-08-01 11:55:00,2.71527,2.71527,2.71439,2.71439,8000000.0
2008-08-01 11:56:00,2.71463,2.71463,2.71429,2.71429,11000000.0
2008-08-01 11:57:00,2.71458,2.71458,2.71395,2.71395,7000000.0
2008-08-01 11:58:00,2.71349,2.71349,2.71288,2.71295,10800000.0
2008-08-01 11:59:00,2.71271,2.71271,2.71234,2.71236,7800000.0
2008-08-01 12:00:00,2.71233,2.71262,2.71232,2.71232,7000000.0
2008-08-01 12:01:00,2.71276,2.71276,2.7124,2.71258,7000000.0
2008-08-01 12:02:00,2.71262,2.71298,2.7126,2.71286,11000000.0
2008-08-01 12:03:00,2.71276,2.7128,2.71271,2.7128,7000000.0
2008-08-01 12:04:00,2.71268,2.71317,2.71259,2.71259,6800000.0
2008-08-01 12:05:00,2.71283,2.71283,2.71235,2.71235,8000000.0
2008-08-01 12:06:00,2.71176,2.71176,2.71151,2.71169,8000000.0
2008-08-01 12:07:00,2.71197,2.71223,2.71189,2.71189,8000000.0
2008-08-01 12:08:00,2.71232,2.7128,2.71232,2.71255,11000000.0
2008-08-01 12:09:00,2.71233,2.71252,2.71233,2.71247,7000000.0
2008-08-01 12:10:00,2.71221,2.71221,2.71165,2.71175,7000000.0
2008-08-01 12:11:00,2.71209,2.71216,2.71161,2.71182,8000000.0
2008-08-01 12:12:00,2.71193,2.71227,2.71193,2.71226,7000000.0
2008-08-01 12:13:00,2.71264,2.71281,2.71241,2.71269,7000000.0
2008-08-01 12:14:00,2.71287,2.71316,2.71287,2.71316,8000000.0
2008-08-01 12:15:00,2.71324,2.7134,2.71305,2.7134,7000000.0
2008-08-01 12:16:00,2.71328,2.71328,2.71267,2.71286,9000000.0
2008-08-01 12:17:00,2.7133,2.71342,2.7133,2.7133,7000000.0
2008-08-01 12:18:00,2.71323,2.71327,2.71295,2.71312,8000000.0
2008-08-01 12:19:00,2.713,2.713,2.71251,2.71265,7000000.0
2008-08-01 12:20:00,2.7124,2.71285,2.7124,2.71258,8000000.0
2008-08-01 12:21:00,2.71256,2.71281,2.71246,2.71262,10000000.0
2008-08-01 12:22:00,2.71267,2.71267,2.71172,2.71172,7000000.0
2008-08-01 12:23:00,2.71162,2.71196,2.71162,2.71169,8000000.0
2008-08-01 12:24:00,2.71177,2.71214,2.71177,2.7121,8000000.0
2008-08-01 12:25:00,2.713,2.713,2.71145,2.71153,8000000.0
2008-08-01 12:26:00,2.7118,2.71201,2.71129,2.71165,7800000.0
2008-08-01 12:27:00,2.71162,2.71194,2.71153,2.71178,11000000.0
2008-08-01 12:28:00,2.71157,2.71175,2.71153,2.71168,7000000.0
2008-08-01 12:29:00,2.71199,2.71231,2.71199,2.71231,9000000.0
2008-08-01 12:30:00,2.71256,2.71312,2.71256,2.71312,11000000.0
2008-08-01 12:31:00,2.71276,2.71311,2.71276,2.71279,10000000.0
2008-08-01 12:32:00,2.71214,2.71218,2.71181,2.71218,7000000.0
2008-08-01 12:33:00,2.71306,2.71387,2.71306,2.71387,7000000.0
2008-08-01 12:34:00,2.71437,2.71437,2.71357,2.71371,8000000.0
2008-08-01 12:35:00,2.71356,2.71356,2.71337,2.71345,7000000.0
2008-08-01 12:36:00,2.71338,2.71363,2.71299,2.71363,7000000.0
2008-08-01 12:37:00,2.7138,2.71397,2.71363,2.71366,11000000.0
2008-08-01 12:38:00,2.71335,2.71379,2.71335,2.71351,6800000.0
2008-08-01 12:39:00,2.71353,2.71366,2.71352,2.71357,7000000.0
2008-08-01 12:40:00,2.7134,2.71351,2.7134,2.71343,10800000.0
2008-08-01 12:41:00,2.71311,2.71311,2.71259,2.71259,7000000.0
2008-08-01 12:42:00,2.71248,2.71294,2.71245,2.71294,7000000.0
2008-08-01 12:43:00,2.7134,2.71341,2.7133,2.71341,7000000.0
2008-08-01 12:44:00,2.71399,2.71476,2.71399,2.71476,10000000.0
2008-08-01 12:45:00,2.71465,2.71465,2.71405,2.71405,10000000.0
2008-08-01 12:46:00,2.7137,2.7137,2.71289,2.71338,8000000.0
2008-08-01 12:47:00,2.71351,2.71351,2.71318,2.71323,9000000.0
2008-08-01 12:48:00,2.71283,2.71284,2.71257,2.71259,8000000.0
2008-08-01 12:49:00,2.71284,2.71325,2.71284,2.71313,10000000.0
2008-08-01 12:50:00,2.71335,2.71387,2.71335,2.71387,7000000.0
2008-08-01 12:51:00,2.71391,2.71391,2.71357,2.71357,8000000.0
2008-08-01 12:52:00,2.71317,2.71317,2.71265,2.71265,8000000.0
2008-08-01 12:53:00,2.71238,2.71243,2.71208,2.71208,8000000.0
2008-08-01 12:54:00,2.712,2.71217,2.71193,2.71217,7000000.0
2008-08-01 12:55:00,2.71245,2.71245,2.71166,2.71166,8000000.0
2008-08-01 12:56:00,2.71164,2.71204,2.71156,2.71186,11000000.0
2008-08-01 12:57:00,2.71138,2.71173,2.71123,2.71139,8000000.0
2008-08-01 12:58:00,2.71176,2.71176,2.71144,2.71159,8000000.0
2008-08-01 12:59:00,2.71174,2.71195,2.71133,2.71135,8000000.0
2008-08-01 13:00:00,2.71207,2.71319,2.71207,2.71319,8000000.0
2008-08-01 13:01:00,2.71284,2.71292,2.71257,2.71258,11000000.0
2008-08-01 13:02:00,2.71259,2.7133,2.71259,2.7133,8000000.0
2008-08-01 13:03:00,2.71358,2.71367,2.71339,2.71367,7000000.0
2008-08-01 13:04:00,2.71392,2.71419,2.71392,2.71409,8000000.0
2008-08-01 13:05:00,2.71402,2.71427,2.71402,2.71427,7000000.0
2008-08-01 13:06:00,2.71437,2.71458,2.71414,2.71458,8000000.0
2008-08-01 13:07:00,2.71446,2.71469,2.71446,2.71462,9000000.0
2008-08-01 13:08:00,2.71396,2.71421,2.71392,2.71409,7000000.0
2008-08-01 13:09:00,2.71426,2.7146,2.71412,2.71412,10800000.0
2008-08-01 13:10:00,2.7145,2.71453,2.71418,2.71431,10800000.0
2008-08-01 13:11:00,2.71428,2.71478,2.71427,2.71478,7000000.0
2008-08-01 13:12:00,2.7146,2.71462,2.71439,2.71439,8000000.0
2008-08-01 13:13:00,2.71469,2.71469,2.71425,2.71455,10800000.0
2008-08-01 13:14:00,2.71496,2.71496,2.71469,2.71477,10000000.0
2008-08-01 13:15:00,2.71456,2.71456,2.71412,2.71414,8000000.0
2008-08-01 13:16:00,2.71491,2.71535,2.71469,2.71535,11000000.0
2008-08-01 13:17:00,2.71316,2.71573,2.71316,2.7152,8000000.0
2008-08-01 13:18:00,2.71466,2.71466,2.71413,2.71421,7800000.0
2008-08-01 13:19:00,2.71392,2.71494,2.71392,2.71494,7000000.0
2008-08-01 13:20:00,2.71531,2.71548,2.71528,2.71528,6800000.0
2008-08-01 13:21:00,2.71482,2.71501,2.71444,2.71444,9000000.0
2008-08-01 13:22:00,2.71483,2.71483,2.71436,2.71463,10000000.0
2008-08-01 13:23:00,2.71466,2.71472,2.71453,2.71453,7000000.0
2008-08-01 13:24:00,2.71487,2.71521,2.71484,2.71521,8000000.0
2008-08-01 13:25:00,2.71533,2.71561,2.71533,2.71553,7000000.0
2008-08-01 13:26:00,2.71558,2.71571,2.71558,2.71568,9000000.0
2008-08-01 13:27:00,2.71573,2.71617,2.71573,2.71617,11000000.0
2008-08-01 13:28:00,2.71642,2.71653,2.7161,2.7161,11000000.0
2008-08-01 13:29:00,2.71615,2.71633,2.71615,2.71623,9000000.0
2008-08-01 13:30:00,2.71581,2.71581,2.71508,2.71508,9000000.0
2008-08-01 13:31:00,2.71505,2.71515,2.7149,2.7149,11000000.0
2008-08-01 13:32:00,2.71429,2.71429,2.71406,2.71423,18000000.0
2008-08-01 13:33:00,2.7141,2.71435,2.7141,2.71414,19000000.0
2008-08-01 13:34:00,2.7141,2.71433,2.71398,2.71398,13800000.0
2008-08-01 13:35:00,2.71389,2.71389,2.71345,2.71373,18000000.0
2008-08-01 13:36:00,2.71364,2.71364,2.71336,2.7136,31000000.0
2008-08-01 13:37:00,2.71374,2.71397,2.71374,2.71378,12000000.0
2008-08-01 13:38:00,2.71375,2.71387,2.71363,2.71375,20000000.0
2008-08-01 13:39:00,2.71419,2.71438,2.71403,2.71438,21000000.0
2008-08-01 13:40:00,2.71512,2.71575,2.71512,2.71575,60000000.0
2008-08-01 13:41:00,2.71585,2.71585,2.71508,2.71508,22000000.0
2008-08-01 13:42:00,2.71468,2.71503,2.71444,2.71503,11000000.0
2008-08-01 13:43:00,2.71531,2.71541,2.71523,2.71539,54600000.0
2008-08-01 13:44:00,2.71579,2.71579,2.71533,2.71535,27000000.0
2008-08-01 13:45:00,2.71527,2.71554,2.71526,2.71537,24000000.0
2008-08-01 13:46:00,2.71544,2.71598,2.71544,2.71598,24800000.0
2008-08-01 13:47:00,2.71596,2.71611,2.71595,2.71606,26800000.0
2008-08-01 13:48:00,2.71663,2.71722,2.71663,2.7169,23800000.0
2008-08-01 13:49:00,2.71692,2.71692,2.71664,2.71664,19000000.0
2008-08-01 13:50:00,2.71654,2.71654,2.71633,2.71633,24000000.0
2008-08-01 13:51:00,2.7163,2.71647,2.71575,2.71575,44800000.0
2008-08-01 13:52:00,2.71585,2.71585,2.71509,2.71509,34000000.0
2008-08-01 13:53:00,2.71505,2.71521,2.71483,2.71487,27800000.0
2008-08-01 13:54:00,2.71483,2.7149,2.71465,2.71488,31800000.0
2008-08-01 13:55:00,2.71481,2.7149,2.71477,2.7148,30000000.0
2008-08-01 13:56:00,2.71486,2.71509,2.71486,2.715,20000000.0
2008-08-01 13:57:00,2.71482,2.71531,2.71436,2.715,47000000.0
2008-08-01 13:58:00,2.7155,2.7155,2.7153,2.71536,9000000.0
2008-08-01 13:59:00,2.71542,2.71542,2.71506,2.71506,33800000.0
2008-08-01 14:00:00,2.71486,2.71487,2.71468,2.7148,39000000.0
2008-08-01 14:01:00,2.71487,2.71518,2.71487,2.71518,31000000.0
2008-08-01 14:02:00,2.71515,2.71521,2.71514,2.71521,26000000.0
2008-08-01 14:03:00,2.71514,2.71514,2.71443,2.71443,15000000.0
2008-08-01 14:04:00,2.71398,2.71459,2.71398,2.71446,13000000.0
2008-08-01 14:05:00,2.71444,2.71457,2.71423,2.71429,30000000.0
2008-08-01 14:06:00,2.71399,2.71478,2.71399,2.71477,7000000.0
2008-08-01 14:07:00,2.71473,2.71508,2.71453,2.71508,8000000.0
2008-08-01 14:08:00,2.71469,2.71473,2.71431,2.71431,26000000.0
2008-08-01 14:09:00,2.71445,2.71477,2.7141,2.71463,24800000.0
2008-08-01 14:10:00,2.71439,2.71439,2.71418,2.71428,23800000.0
2008-08-01 14:11:00,2.71415,2.71425,2.71405,2.71415,26000000.0
2008-08-01 14:12:00,2.71393,2.71393,2.71372,2.71379,12000000.0
2008-08-01 14:13:00,2.71382,2.71382,2.71301,2.71301,7000000.0
2008-08-01 14:14:00,2.71321,2.71321,2.71244,2.71244,17000000.0
2008-08-01 14:15:00,2.71273,2.71285,2.71172,2.71172,22000000.0
2008-08-01 14:16:00,2.71259,2.71378,2.71259,2.71374,18000000.0
2008-08-01 14:17:00,2.71405,2.71432,2.71387,2.71418,30000000.0
2008-08-01 14:18:00,2.71372,2.71422,2.71372,2.71399,34000000.0
2008-08-01 14:19:00,2.7143,2.7143,2.71371,2.71371,28000000.0
2008-08-01 14:20:00,2.7126,2.71303,2.71232,2.71303,32000000.0
2008-08-01 14:21:00,2.71311,2.71447,2.71311,2.71447,30000000.0
2008-08-01 14:22:00,2.71434,2.71439,2.71388,2.71411,31000000.0
2008-08-01 14:23:00,2.71488,2.71512,2.71465,2.71484,37000000.0
2008-08-01 14:24:00,2.71475,2.71533,2.71475,2.7151,11000000.0
2008-08-01 14:25:00,2.71527,2.71532,2.71475,2.71492,38000000.0
2008-08-01 14:26:00,2.71529,2.71563,2.71508,2.71508,25000000.0
2008-08-01 14:27:00,2.71448,2.71448,2.71306,2.71364,43000000.0
2008-08-01 14:28:00,2.71359,2.71451,2.71359,2.71451,27000000.0
2008-08-01 14:29:00,2.71465,2.71465,2.71254,2.71254,30800000.0
2008-08-01 14:30:00,2.71073,2.71396,2.71041,2.71396,40000000.0
2008-08-01 14:31:00,2.71499,2.71499,2.71296,2.71296,51000000.0
2008-08-01 14:32:00,2.71249,2.714,2.71249,2.71352,54000000.0
2008-08-01 14:33:00,2.71598,2.71697,2.71565,2.71697,39000000.0
2008-08-01 14:34:00,2.71714,2.71727,2.71638,2.71727,51600000.0
2008-08-01 14:35:00,2.71807,2.71807,2.71515,2.71601,45000000.0
2008-08-01 14:36:00,2.71604,2.71725,2.71569,2.71725,8000000.0
2008-08-01 14:37:00,2.71798,2.7183,2.71764,2.71764,52000000.0
2008-08-01 14:38:00,2.71813,2.71935,2.71754,2.71935,48000000.0
2008-08-01 14:39:00,2.72129,2.72272,2.72129,2.72272,44000000.0
2008-08-01 14:40:00,2.72137,2.72137,2.71607,2.71644,8000000.0
2008-08-01 14:41:00,2.71725,2.71815,2.71725,2.71815,45000000.0
2008-08-01 14:42:00,2.71831,2.71846,2.71808,2.71824,7000000.0
2008-08-01 14:43:00,2.71796,2.71822,2.71737,2.71737,32000000.0
2008-08-01 14:44:00,2.71706,2.71706,2.71611,2.71611,38000000.0
2008-08-01 14:45:00,2.71553,2.71653,2.71553,2.71617,17800000.0
2008-08-01 14:46:00,2.71513,2.71573,2.71513,2.71518,11000000.0
2008-08-01 14:47:00,2.71452,2.71452,2.71287,2.71287,11000000.0
2008-08-01 14:48:00,2.71249,2.71285,2.71159,2.71285,24000000.0
2008-08-01 14:49:00,2.7132,2.71374,2.7132,2.71324,34000000.0
2008-08-01 14:50:00,2.71311,2.71475,2.71311,2.71425,19800000.0
2008-08-01 14:51:00,2.71414,2.71462,2.71381,2.71462,16000000.0
2008-08-01 14:52:00,2.71472,2.71472,2.71357,2.71417,16000000.0
2008-08-01 14:53:00,2.71457,2.7158,2.71457,2.7158,21000000.0
2008-08-01 14:54:00,2.71617,2.71637,2.71614,2.71614,11000000.0
2008-08-01 14:55:00,2.71599,2.71627,2.71583,2.71583,10000000.0
2008-08-01 14:56:00,2.71538,2.71604,2.71528,2.71553,15800000.0
2008-08-01 14:57:00,2.71604,2.71611,2.71582,2.71582,27000000.0
2008-08-01 14:58:00,2.71595,2.71623,2.71548,2.71548,33800000.0
2008-08-01 14:59:00,2.71555,2.71585,2.71552,2.71552,15800000.0
2008-08-01 15:00:00,2.71558,2.7162,2.71558,2.7162,17000000.0
2008-08-01 15:01:00,2.71602,2.71602,2.71484,2.71499,22000000.0
2008-08-01 15:02:00,2.71463,2.71541,2.71455,2.71499,36000000.0
2008-08-01 15:03:00,2.71431,2.71443,2.71412,2.71427,7000000.0
2008-08-01 15:04:00,2.71432,2.71451,2.71422,2.71451,7000000.0
2008-08-01 15:05:00,2.71471,2.71505,2.71452,2.71505,22000000.0
2008-08-01 15:06:00,2.7152,2.71544,2.71519,2.71544,23000000.0
2008-08-01 15:07:00,2.71558,2.71567,2.71549,2.71567,29000000.0
2008-08-01 15:08:00,2.71587,2.71601,2.71573,2.7159,8000000.0
2008-08-01 15:09:00,2.71574,2.71602,2.71572,2.71602,7000000.0
2008-08-01 15:10:00,2.71621,2.71621,2.71592,2.71595,37000000.0
2008-08-01 15:11:00,2.71592,2.71619,2.71592,2.71607,23000000.0
2008-08-01 15:12:00,2.7161,2.7161,2.71568,2.71568,8000000.0
2008-08-01 15:13:00,2.71554,2.71623,2.71554,2.7162,39000000.0
2008-08-01 15:14:00,2.71716,2.7174,2.71624,2.71624,36000000.0
2008-08-01 15:15:00,2.71562,2.71562,2.71536,2.71549,26000000.0
2008-08-01 15:16:00,2.71561,2.71561,2.71553,2.71561,29800000.0
2008-08-01 15:17:00,2.71591,2.71629,2.71579,2.71623,26000000.0
2008-08-01 15:18:00,2.71659,2.71687,2.71644,2.71656,18000000.0
2008-08-01 15:19:00,2.71676,2.71747,2.71676,2.71695,11800000.0
2008-08-01 15:20:00,2.71717,2.71717,2.71632,2.71632,19000000.0
2008-08-01 15:21:00,2.71636,2.71687,2.71636,2.71687,29000000.0
2008-08-01 15:22:00,2.71647,2.71653,2.71564,2.71564,9000000.0
2008-08-01 15:23:00,2.71544,2.71544,2.71435,2.71435,40800000.0
2008-08-01 15:24:00,2.71385,2.71395,2.71371,2.71395,14000000.0
2008-08-01 15:25:00,2.71409,2.71422,2.71399,2.71399,18000000.0
2008-08-01 15:26:00,2.71401,2.71401,2.71339,2.71339,59800000.0
2008-08-01 15:27:00,2.71459,2.71459,2.71404,2.71458,36000000.0
2008-08-01 15:28:00,2.71483,2.71522,2.71483,2.71484,48000000.0
2008-08-01 15:29:00,2.71459,2.71503,2.71264,2.71264,43800000.0
2008-08-01 15:30:00,2.71263,2.71617,2.71236,2.71236,70000000.0
2008-08-01 15:31:00,2.71402,2.71443,2.71402,2.71437,42000000.0
2008-08-01 15:32:00,2.71446,2.71503,2.71446,2.71503,34000000.0
2008-08-01 15:33:00,2.71494,2.71494,2.71329,2.71394,36000000.0
2008-08-01 15:34:00,2.71377,2.71377,2.71333,2.71338,20800000.0
2008-08-01 15:35:00,2.71276,2.71276,2.71222,2.71265,42000000.0
2008-08-01 15:36:00,2.71281,2.7131,2.71217,2.71221,28000000.0
2008-08-01 15:37:00,2.71179,2.71301,2.71179,2.71194,28000000.0
2008-08-01 15:38:00,2.71194,2.71231,2.71194,2.7121,55000000.0
2008-08-01 15:39:00,2.71185,2.71185,2.71088,2.71088,35000000.0
2008-08-01 15:40:00,2.71012,2.71068,2.7097,2.7097,46000000.0
2008-08-01 15:41:00,2.70956,2.71005,2.70956,2.71003,41000000.0
2008-08-01 15:42:00,2.71053,2.71136,2.71053,2.71136,39800000.0
2008-08-01 15:43:00,2.71135,2.71135,2.7103,2.7103,51000000.0
2008-08-01 15:44:00,2.70962,2.70964,2.70881,2.70881,43000000.0
2008-08-01 15:45:00,2.7094,2.71011,2.7094,2.70998,42000000.0
2008-08-01 15:46:00,2.70985,2.71043,2.70959,2.70959,33000000.0
2008-08-01 15:47:00,2.70956,2.71019,2.70956,2.71019,42800000.0
2008-08-01 15:48:00,2.7105,2.71183,2.71023,2.71183,10000000.0
2008-08-01 15:49:00,2.712,2.71201,2.71168,2.71185,38000000.0
2008-08-01 15:50:00,2.7118,2.7121,2.71165,2.7121,24000000.0
2008-08-01 15:51:00,2.71197,2.71297,2.71176,2.71297,46000000.0
2008-08-01 15:52:00,2.71309,2.71349,2.71268,2.71293,43800000.0
2008-08-01 15:53:00,2.71299,2.71299,2.71217,2.71217,22000000.0
2008-08-01 15:54:00,2.71184,2.71192,2.71142,2.71142,53000000.0
2008-08-01 15:55:00,2.71157,2.71185,2.71157,2.7116,32000000.0
2008-08-01 15:56:00,2.71217,2.71226,2.71196,2.71198,44800000.0
2008-08-01 15:57:00,2.71209,2.71252,2.71209,2.71252,31000000.0
2008-08-01 15:58:00,2.71249,2.71338,2.71249,2.71338,44000000.0
2008-08-01 15:59:00,2.7144,2.71482,2.71403,2.71403,37000000.0
2008-08-01 16:00:00,2.7136,2.71442,2.7136,2.71392,49600000.0
2008-08-01 16:01:00,2.71376,2.71376,2.71215,2.71252,40000000.0
2008-08-01 16:02:00,2.71262,2.713,2.71251,2.71261,35000000.0
2008-08-01 16:03:00,2.71242,2.71292,2.71237,2.71237,48000000.0
2008-08-01 16:04:00,2.71203,2.71232,2.71203,2.71232,39000000.0
2008-08-01 16:05:00,2.71211,2.71211,2.71147,2.71158,41000000.0
2008-08-01 16:06:00,2.71162,2.7127,2.71162,2.7127,41000000.0
2008-08-01 16:07:00,2.71303,2.71303,2.71199,2.71243,33000000.0
2008-08-01 16:08:00,2.71455,2.71455,2.71366,2.71366,7000000.0
2008-08-01 16:09:00,2.71334,2.71334,2.71241,2.71241,47000000.0
2008-08-01 16:10:00,2.7131,2.71395,2.71309,2.71395,43000000.0
2008-08-01 16:11:00,2.71416,2.71419,2.71398,2.71418,24000000.0
2008-08-01 16:12:00,2.71439,2.71439,2.71421,2.71421,16000000.0
2008-08-01 16:13:00,2.71397,2.71415,2.71393,2.71406,42000000.0
2008-08-01 16:14:00,2.71422,2.71423,2.7139,2.71394,61000000.0
2008-08-01 16:15:00,2.71376,2.71458,2.71376,2.71408,65600000.0
2008-08-01 16:16:00,2.71319,2.71339,2.71298,2.71298,8000000.0
2008-08-01 16:17:00,2.71258,2.71306,2.71258,2.71306,35000000.0
2008-08-01 16:18:00,2.71362,2.71362,2.71331,2.71331,39000000.0
2008-08-01 16:19:00,2.71352,2.71503,2.71352,2.71503,37000000.0
2008-08-01 16:20:00,2.71513,2.71542,2.71513,2.71542,72000000.0
2008-08-01 16:21:00,2.71553,2.71553,2.71462,2.71462,64000000.0
2008-08-01 16:22:00,2.71376,2.71454,2.71376,2.71454,52800000.0
2008-08-01 16:23:00,2.71486,2.7149,2.71451,2.71474,60800000.0
2008-08-01 16:24:00,2.71502,2.71502,2.71485,2.71489,7000000.0
2008-08-01 16:25:00,2.71541,2.71568,2.71541,2.71568,41800000.0
2008-08-01 16:26:00,2.71558,2.71558,2.71518,2.71527,32000000.0
2008-08-01 16:27:00,2.7151,2.71627,2.7151,2.7162,48000000.0
2008-08-01 16:28:00,2.71632,2.7164,2.71608,2.71622,50000000.0
2008-08-01 16:29:00,2.7163,2.71657,2.71621,2.71657,33000000.0
2008-08-01 16:30:00,2.71633,2.71734,2.71623,2.71734,44000000.0
2008-08-01 16:31:00,2.71809,2.71837,2.71794,2.71794,66800000.0
2008-08-01 16:32:00,2.71807,2.71826,2.71769,2.71787,37800000.0
2008-08-01 16:33:00,2.71772,2.71879,2.71772,2.71868,39800000.0
2008-08-01 16:34:00,2.7183,2.71871,2.71807,2.71868,48000000.0
2008-08-01 16:35:00,2.71853,2.71853,2.71769,2.71769,51800000.0
2008-08-01 16:36:00,2.71767,2.71767,2.71744,2.71747,7000000.0
2008-08-01 16:37:00,2.71764,2.71801,2.71762,2.71801,47800000.0
2008-08-01 16:38:00,2.71781,2.71781,2.71722,2.71722,38000000.0
2008-08-01 16:39:00,2.71699,2.71713,2.7166,2.71713,57800000.0
2008-08-01 16:40:00,2.71747,2.71769,2.71743,2.71747,8000000.0
2008-08-01 16:41:00,2.71774,2.7183,2.71774,2.71817,43000000.0
2008-08-01 16:42:00,2.71875,2.71916,2.71875,2.7191,46000000.0
2008-08-01 16:43:00,2.71927,2.7196,2.71921,2.71926,11000000.0
2008-08-01 16:44:00,2.71901,2.71944,2.719,2.71937,29600000.0
2008-08-01 16:45:00,2.71888,2.71888,2.71749,2.71749,46000000.0
2008-08-01 16:46:00,2.71708,2.71716,2.71697,2.71716,61000000.0
2008-08-01 16:47:00,2.71701,2.71724,2.71691,2.7171,10000000.0
2008-08-01 16:48:00,2.71716,2.71771,2.71685,2.71771,43000000.0
2008-08-01 16:49:00,2.71814,2.71816,2.71796,2.71816,7000000.0
2008-08-01 16:50:00,2.71813,2.71842,2.7179,2.71842,48000000.0
2008-08-01 16:51:00,2.71847,2.71847,2.71802,2.71807,30000000.0
2008-08-01 16:52:00,2.71806,2.71825,2.71781,2.71825,34000000.0
2008-08-01 16:53:00,2.71846,2.71874,2.71846,2.71874,16000000.0
2008-08-01 16:54:00,2.71893,2.71893,2.71883,2.71883,23000000.0
2008-08-01 16:55:00,2.7187,2.71873,2.71851,2.71857,32800000.0
2008-08-01 16:56:00,2.71877,2.72002,2.71877,2.72002,44800000.0
2008-08-01 16:57:00,2.72085,2.72108,2.72075,2.72095,24000000.0
2008-08-01 16:58:00,2.72088,2.72099,2.72087,2.72087,40800000.0
2008-08-01 16:59:00,2.72016,2.72016,2.71936,2.71936,47000000.0
2008-08-01 17:00:00,2.71789,2.71789,2.71734,2.71734,49000000.0
2008-08-01 17:01:00,2.71696,2.71696,2.71598,2.71598,8000000.0
2008-08-01 17:02:00,2.71587,2.71661,2.71587,2.71638,47800000.0
2008-08-01 17:03:00,2.71609,2.71609,2.71563,2.71565,41000000.0
2008-08-01 17:04:00,2.71634,2.71669,2.71598,2.7163,51000000.0
2008-08-01 17:05:00,2.71627,2.71627,2.71477,2.71477,8000000.0
2008-08-01 17:06:00,2.71461,2.71524,2.71461,2.71496,65000000.0
2008-08-01 17:07:00,2.71524,2.71524,2.71452,2.71479,44000000.0
2008-08-01 17:08:00,2.71499,2.71525,2.71473,2.71473,8000000.0
2008-08-01 17:09:00,2.71462,2.71462,2.71427,2.71428,50000000.0
2008-08-01 17:10:00,2.71409,2.71431,2.71401,2.71431,44000000.0
2008-08-01 17:11:00,2.71432,2.71432,2.71354,2.71355,36000000.0
2008-08-01 17:12:00,2.71268,2.71284,2.71226,2.71245,32000000.0
2008-08-01 17:13:00,2.71217,2.71385,2.71217,2.71334,36000000.0
2008-08-01 17:14:00,2.71393,2.71452,2.71393,2.71452,8000000.0
2008-08-01 17:15:00,2.71444,2.71465,2.7142,2.71436,25000000.0
2008-08-01 17:16:00,2.71533,2.71568,2.71529,2.71542,27000000.0
2008-08-01 17:17:00,2.71605,2.71732,2.71605,2.71712,40000000.0
2008-08-01 17:18:00,2.71693,2.71693,2.71656,2.71668,38000000.0
2008-08-01 17:19:00,2.71674,2.71694,2.71619,2.71619,26000000.0
2008-08-01 17:20:00,2.71557,2.71581,2.71551,2.71576,10000000.0
2008-08-01 17:21:00,2.71565,2.71565,2.71515,2.71515,29000000.0
2008-08-01 17:22:00,2.71455,2.71523,2.71455,2.71506,23000000.0
2008-08-01 17:23:00,2.71524,2.71524,2.71466,2.71466,37000000.0
2008-08-01 17:24:00,2.71434,2.71479,2.7143,2.71467,23000000.0
2008-08-01 17:25:00,2.71479,2.71495,2.71454,2.71454,24000000.0
2008-08-01 17:26:00,2.71499,2.71553,2.71499,2.71549,22000000.0
2008-08-01 17:27:00,2.71604,2.71604,2.71541,2.71541,45600000.0
2008-08-01 17:28:00,2.71525,2.71577,2.71519,2.71551,31000000.0
2008-08-01 17:29:00,2.71486,2.71486,2.71392,2.71392,44000000.0
2008-08-01 17:30:00,2.71388,2.71422,2.71383,2.71418,47000000.0
2008-08-01 17:31:00,2.71409,2.71431,2.71403,2.71431,64800000.0
2008-08-01 17:32:00,2.71449,2.71458,2.71411,2.71411,68800000.0
2008-08-01 17:33:00,2.71459,2.71466,2.71431,2.71449,61000000.0
2008-08-01 17:34:00,2.71429,2.71445,2.7142,2.71444,62000000.0
2008-08-01 17:35:00,2.71463,2.71463,2.71428,2.71437,55000000.0
2008-08-01 17:36:00,2.71418,2.71418,2.7137,2.71374,8000000.0
2008-08-01 17:37:00,2.71374,2.71374,2.71319,2.71363,53000000.0
2008-08-01 17:38:00,2.71466,2.71511,2.71466,2.71511,7000000.0
2008-08-01 17:39:00,2.71484,2.71503,2.71484,2.71499,42800000.0
2008-08-01 17:40:00,2.71483,2.71483,2.71376,2.71376,55800000.0
2008-08-01 17:41:00,2.71341,2.71341,2.71304,2.71335,46000000.0
2008-08-01 17:42:00,2.71344,2.71388,2.71331,2.71388,45000000.0
2008-08-01 17:43:00,2.71401,2.71425,2.71401,2.71425,42000000.0
2008-08-01 17:44:00,2.71426,2.71455,2.7142,2.71455,49000000.0
2008-08-01 17:45:00,2.71495,2.71495,2.71474,2.71491,43000000.0
2008-08-01 17:46:00,2.71501,2.71517,2.71488,2.71488,52000000.0
2008-08-01 17:47:00,2.71475,2.71475,2.71429,2.7144,76800000.0
2008-08-01 17:48:00,2.71436,2.71436,2.71421,2.71426,9000000.0
2008-08-01 17:49:00,2.7142,2.71452,2.7138,2.7138,62000000.0
2008-08-01 17:50:00,2.71357,2.71426,2.71316,2.71426,66000000.0
2008-08-01 17:51:00,2.71457,2.71499,2.71457,2.71469,57000000.0
2008-08-01 17:52:00,2.71409,2.71409,2.71363,2.71363,57000000.0
2008-08-01 17:53:00,2.71363,2.71363,2.71335,2.71354,42800000.0
2008-08-01 17:54:00,2.7134,2.71361,2.71281,2.71293,44000000.0
2008-08-01 17:55:00,2.713,2.71323,2.713,2.71323,10000000.0
2008-08-01 17:56:00,2.71357,2.71422,2.71357,2.71422,40000000.0
2008-08-01 17:57:00,2.71391,2.71416,2.71362,2.71362,31000000.0
2008-08-01 17:58:00,2.71333,2.71485,2.71333,2.71485,47600000.0
2008-08-01 17:59:00,2.71495,2.7153,2.71494,2.7153,59000000.0
2008-08-01 18:00:00,2.71538,2.71538,2.71498,2.71498,43000000.0
2008-08-01 18:01:00,2.71481,2.71482,2.7146,2.71464,48800000.0
2008-08-01 18:02:00,2.71483,2.71483,2.71442,2.71451,7000000.0
2008-08-01 18:03:00,2.71427,2.71427,2.71395,2.71395,49000000.0
2008-08-01 18:04:00,2.71435,2.71459,2.71434,2.71459,51000000.0
2008-08-01 18:05:00,2.71478,2.71478,2.71458,2.71468,48000000.0
2008-08-01 18:06:00,2.71448,2.71448,2.71442,2.71442,40800000.0
2008-08-01 18:07:00,2.71424,2.71424,2.71362,2.71362,34800000.0
2008-08-01 18:08:00,2.71381,2.7144,2.71381,2.7142,66000000.0
2008-08-01 18:09:00,2.71484,2.71484,2.71463,2.71475,53800000.0
2008-08-01 18:10:00,2.71496,2.71568,2.71496,2.71553,34000000.0
2008-08-01 18:11:00,2.71619,2.71643,2.71594,2.71639,8000000.0
2008-08-01 18:12:00,2.71647,2.71647,2.71603,2.71606,9000000.0
2008-08-01 18:13:00,2.71602,2.71621,2.71602,2.71621,35000000.0
2008-08-01 18:14:00,2.71606,2.71606,2.71527,2.71527,9000000.0
2008-08-01 18:15:00,2.71553,2.71565,2.71548,2.71548,29000000.0
2008-08-01 18:16:00,2.71541,2.71549,2.71531,2.7154,58000000.0
2008-08-01 18:17:00,2.71537,2.71549,2.71523,2.71524,50800000.0
2008-08-01 18:18:00,2.71492,2.71492,2.71459,2.71459,45000000.0
2008-08-01 18:19:00,2.71432,2.71432,2.7141,2.7141,63000000.0
2008-08-01 18:20:00,2.71416,2.71448,2.71414,2.71427,55000000.0
2008-08-01 18:21:00,2.71397,2.71397,2.71372,2.71397,36600000.0
2008-08-01 18:22:00,2.71408,2.71441,2.71408,2.7143,52800000.0
2008-08-01 18:23:00,2.71404,2.71405,2.71377,2.71405,46000000.0
2008-08-01 18:24:00,2.71399,2.71469,2.71387,2.71445,9000000.0
2008-08-01 18:25:00,2.71476,2.71486,2.71456,2.71481,32000000.0
2008-08-01 18:26:00,2.71474,2.71474,2.71414,2.71414,38000000.0
2008-08-01 18:27:00,2.71411,2.71423,2.71398,2.71423,45000000.0
2008-08-01 18:28:00,2.71423,2.71426,2.71402,2.71426,20000000.0
2008-08-01 18:29:00,2.71372,2.71407,2.71359,2.71371,23000000.0
2008-08-01 18:30:00,2.71417,2.71417,2.71379,2.71389,34000000.0
2008-08-01 18:31:00,2.71378,2.71399,2.71356,2.71373,52000000.0
2008-08-01 18:32:00,2.7137,2.7139,2.71367,2.7139,70800000.0
2008-08-01 18:33:00,2.71447,2.71458,2.71447,2.71458,57400000.0
2008-08-01 18:34:00,2.71474,2.71477,2.7146,2.71471,8000000.0
2008-08-01 18:35:00,2.71497,2.71516,2.71493,2.71516,50000000.0
2008-08-01 18:36:00,2.71393,2.7151,2.71393,2.7151,80000000.0
2008-08-01 18:37:00,2.71503,2.71565,2.71503,2.71565,73000000.0
2008-08-01 18:38:00,2.71581,2.71622,2.71561,2.71622,62000000.0
2008-08-01 18:39:00,2.7159,2.7159,2.71542,2.71554,8000000.0
2008-08-01 18:40:00,2.71544,2.71576,2.71533,2.71576,49000000.0
2008-08-01 18:41:00,2.71581,2.71581,2.71547,2.7156,60000000.0
2008-08-01 18:42:00,2.71589,2.71589,2.71547,2.71549,50000000.0
2008-08-01 18:43:00,2.7154,2.71541,2.71522,2.71532,43000000.0
2008-08-01 18:44:00,2.71555,2.71558,2.71518,2.71522,52000000.0
2008-08-01 18:45:00,2.71497,2.71514,2.71483,2.71483,63800000.0
2008-08-01 18:46:00,2.71439,2.71509,2.71439,2.71509,7800000.0
2008-08-01 18:47:00,2.71542,2.71542,2.71502,2.71524,55000000.0
2008-08-01 18:48:00,2.7154,2.7154,2.71458,2.715,42800000.0
2008-08-01 18:49:00,2.71471,2.71485,2.71451,2.7146,34000000.0
2008-08-01 18:50:00,2.71503,2.71504,2.7147,2.715,59000000.0
2008-08-01 18:51:00,2.71455,2.71525,2.71419,2.71419,28000000.0
2008-08-01 18:52:00,2.71508,2.71541,2.71508,2.71523,37000000.0
2008-08-01 18:53:00,2.71518,2.71529,2.71467,2.715,30000000.0
2008-08-01 18:54:00,2.71457,2.71457,2.71407,2.71437,18000000.0
2008-08-01 18:55:00,2.71413,2.71439,2.71396,2.71396,40000000.0
2008-08-01 18:56:00,2.7136,2.7136,2.71242,2.71291,14000000.0
2008-08-01 18:57:00,2.71328,2.71429,2.71328,2.71424,17000000.0
2008-08-01 18:58:00,2.71489,2.71523,2.71489,2.71523,7000000.0
2008-08-01 18:59:00,2.71525,2.71544,2.71525,2.71544,35000000.0
2008-08-01 19:00:00,2.7154,2.71565,2.7154,2.71542,27800000.0
2008-08-01 19:01:00,2.71541,2.71593,2.71541,2.71593,22000000.0
2008-08-01 19:02:00,2.71641,2.71684,2.71505,2.71684,28000000.0
2008-08-01 19:03:00,2.71689,2.717,2.71683,2.717,24000000.0
2008-08-01 19:04:00,2.71686,2.71694,2.71659,2.71659,45800000.0
2008-08-01 19:05:00,2.71622,2.71645,2.71622,2.71645,29000000.0
2008-08-01 19:06:00,2.71649,2.71663,2.71595,2.71595,65000000.0
2008-08-01 19:07:00,2.71653,2.71664,2.71632,2.71642,47000000.0
2008-08-01 19:08:00,2.71648,2.71678,2.71646,2.71648,11000000.0
2008-08-01 19:09:00,2.71582,2.71656,2.71575,2.71592,9000000.0
2008-08-01 19:10:00,2.71661,2.71661,2.71625,2.71629,8000000.0
2008-08-01 19:11:00,2.71664,2.71682,2.71654,2.71666,32000000.0
2008-08-01 19:12:00,2.71668,2.71703,2.71668,2.71703,7000000.0
2008-08-01 19:13:00,2.7173,2.7173,2.71643,2.7169,43000000.0
2008-08-01 19:14:00,2.71702,2.7173,2.71702,2.71718,11000000.0
2008-08-01 19:15:00,2.71741,2.71774,2.71686,2.71774,20000000.0
2008-08-01 19:16:00,2.71782,2.71782,2.71768,2.71768,8000000.0
2008-08-01 19:17:00,2.71745,2.71745,2.71445,2.71651,9000000.0
2008-08-01 19:18:00,2.71738,2.71738,2.71707,2.71707,21000000.0
2008-08-01 19:19:00,2.71702,2.7171,2.71681,2.71707,11000000.0
2008-08-01 19:20:00,2.71545,2.71698,2.71545,2.71698,10000000.0
2008-08-01 19:21:00,2.71569,2.71698,2.71569,2.71698,9000000.0
2008-08-01 19:22:00,2.71683,2.71691,2.716,2.71691,8000000.0
2008-08-01 19:23:00,2.71591,2.71694,2.71591,2.71656,23000000.0
2008-08-01 19:24:00,2.71698,2.71698,2.71677,2.71677,9000000.0
2008-08-01 19:25:00,2.7168,2.7168,2.71648,2.71654,66000000.0
2008-08-01 19:26:00,2.7162,2.7162,2.71513,2.71604,8000000.0
2008-08-01 19:27:00,2.7155,2.71613,2.71494,2.71594,7000000.0
2008-08-01 19:28:00,2.71678,2.71691,2.71678,2.71687,36000000.0
2008-08-01 19:29:00,2.71641,2.71641,2.716,2.71605,25000000.0
2008-08-01 19:30:00,2.71646,2.71795,2.71646,2.71745,8000000.0
2008-08-01 19:31:00,2.71764,2.7178,2.71756,2.71756,7800000.0
2008-08-01 19:32:00,2.71752,2.71781,2.71752,2.7178,7000000.0
2008-08-01 19:33:00,2.71794,2.71794,2.71767,2.71782,23000000.0
2008-08-01 19:34:00,2.71762,2.7179,2.71745,2.71745,11000000.0
2008-08-01 19:35:00,2.71747,2.7179,2.71747,2.7179,7000000.0
2008-08-01 19:36:00,2.71824,2.71844,2.71821,2.71821,10000000.0
2008-08-01 19:37:00,2.71837,2.71847,2.71831,2.7184,7000000.0
2008-08-01 19:38:00,2.71814,2.71814,2.71692,2.71692,26000000.0
2008-08-01 19:39:00,2.71691,2.71723,2.71691,2.71708,8000000.0
2008-08-01 19:40:00,2.71622,2.71642,2.71605,2.71609,17000000.0
2008-08-01 19:41:00,2.71587,2.71587,2.71575,2.71579,22000000.0
2008-08-01 19:42:00,2.71571,2.71597,2.71561,2.71589,25000000.0
2008-08-01 19:43:00,2.71537,2.71587,2.71452,2.71587,23800000.0
2008-08-01 19:44:00,2.71593,2.71593,2.71452,2.71567,20000000.0
2008-08-01 19:45:00,2.71586,2.71609,2.71582,2.71598,21000000.0
2008-08-01 19:46:00,2.716,2.7162,2.71572,2.71607,8000000.0
2008-08-01 19:47:00,2.71593,2.71599,2.71578,2.71599,8000000.0
2008-08-01 19:48:00,2.71598,2.71599,2.71587,2.71589,31000000.0
2008-08-01 19:49:00,2.71597,2.71629,2.71591,2.71629,11000000.0
2008-08-01 19:50:00,2.71638,2.71652,2.71622,2.71622,8000000.0
2008-08-01 19:51:00,2.71605,2.71605,2.71566,2.71602,26800000.0
2008-08-01 19:52:00,2.71489,2.71606,2.71489,2.71606,11000000.0
2008-08-01 19:53:00,2.71615,2.71678,2.71615,2.71678,7800000.0
2008-08-01 19:54:00,2.71714,2.71737,2.71705,2.71715,7800000.0
2008-08-01 19:55:00,2.71734,2.71734,2.71723,2.71725,7000000.0
2008-08-01 19:56:00,2.71719,2.71734,2.71713,2.71717,7800000.0
2008-08-01 19:57:00,2.71716,2.71744,2.71716,2.71744,11000000.0
2008-08-01 19:58:00,2.71721,2.71766,2.71721,2.71766,12800000.0
2008-08-01 19:59:00,2.71785,2.71861,2.71785,2.71836,8800000.0
2008-08-01 20:00:00,2.71816,2.71816,2.71777,2.71777,11000000.0
2008-08-01 20:01:00,2.71782,2.71799,2.71781,2.71797,7000000.0
2008-08-01 20:02:00,2.71801,2.7185,2.71799,2.71826,8000000.0
2008-08-01 20:03:00,2.71804,2.71838,2.71804,2.71826,11000000.0
2008-08-01 20:04:00,2.7173,2.71848,2.71706,2.71848,8000000.0
2008-08-01 20:05:00,2.71832,2.71841,2.7182,2.71841,17800000.0
2008-08-01 20:06:00,2.71824,2.71837,2.71815,2.71827,10000000.0
2008-08-01 20:07:00,2.71806,2.7182,2.71794,2.71794,7000000.0
2008-08-01 20:08:00,2.7176,2.71795,2.7176,2.71795,15000000.0
2008-08-01 20:09:00,2.7183,2.7183,2.71786,2.71814,7000000.0
2008-08-01 20:10:00,2.71808,2.71811,2.71787,2.71787,17000000.0
2008-08-01 20:11:00,2.71793,2.71793,2.71752,2.71752,8000000.0
2008-08-01 20:12:00,2.71784,2.71784,2.71707,2.71708,7000000.0
2008-08-01 20:13:00,2.71769,2.71779,2.71767,2.71779,7000000.0
2008-08-01 20:14:00,2.7179,2.71842,2.7179,2.71799,7000000.0
2008-08-01 20:15:00,2.71666,2.71684,2.71666,2.71684,7000000.0
2008-08-01 20:16:00,2.71671,2.71671,2.71606,2.71607,8000000.0
2008-08-01 20:17:00,2.71573,2.71577,2.7148,2.71484,7000000.0
2008-08-01 20:18:00,2.71613,2.71634,2.7161,2.7161,7000000.0
2008-08-01 20:19:00,2.71606,2.71618,2.71601,2.71615,8000000.0
2008-08-01 20:20:00,2.7163,2.71665,2.71624,2.71625,11000000.0
2008-08-01 20:21:00,2.71595,2.71599,2.71512,2.71599,8800000.0
2008-08-01 20:22:00,2.71605,2.71614,2.7159,2.71602,8000000.0
2008-08-01 20:23:00,2.71556,2.71556,2.71491,2.71503,7000000.0
2008-08-01 20:24:00,2.71617,2.71626,2.71576,2.71576,8000000.0
2008-08-01 20:25:00,2.71594,2.71594,2.71554,2.71561,8000000.0
2008-08-01 20:26:00,2.71568,2.71618,2.71568,2.71618,8000000.0
2008-08-01 20:27:00,2.71629,2.71637,2.71629,2.71632,10000000.0
2008-08-01 20:28:00,2.71612,2.71639,2.71612,2.71628,7000000.0
2008-08-01 20:29:00,2.71553,2.71596,2.71553,2.71561,22000000.0
2008-08-01 20:30:00,2.71545,2.71605,2.71545,2.71567,8000000.0
2008-08-01 20:31:00,2.71562,2.71562,2.71486,2.71486,7000000.0
2008-08-01 20:32:00,2.71707,2.71715,2.71695,2.71707,29000000.0
2008-08-01 20:33:00,2.71637,2.71699,2.7163,2.71699,11000000.0
2008-08-01 20:34:00,2.71664,2.71688,2.71647,2.71664,7000000.0
2008-08-01 20:35:00,2.71633,2.71652,2.71611,2.71611,11000000.0
2008-08-01 20:36:00,2.71637,2.71658,2.71636,2.71658,7000000.0
2008-08-01 20:37:00,2.71645,2.71645,2.71622,2.71622,7000000.0
2008-08-01 20:38:00,2.7161,2.7161,2.7158,2.71586,10000000.0
2008-08-01 20:39:00,2.71615,2.71615,2.71496,2.71606,12000000.0
2008-08-01 20:40:00,2.71595,2.71643,2.71595,2.71643,8000000.0
2008-08-01 20:41:00,2.71646,2.71655,2.71633,2.71633,7000000.0
2008-08-01 20:42:00,2.71598,2.71598,2.71563,2.71563,9000000.0
2008-08-01 20:43:00,2.71574,2.71581,2.71558,2.71581,8000000.0
2008-08-01 20:44:00,2.71592,2.71603,2.71563,2.71598,11000000.0
2008-08-01 20:45:00,2.71612,2.71613,2.71594,2.71613,8000000.0
2008-08-01 20:46:00,2.71584,2.71584,2.71478,2.71526,7000000.0
2008-08-01 20:47:00,2.71545,2.71545,2.71392,2.71392,9000000.0
2008-08-01 20:48:00,2.71565,2.71581,2.71561,2.71567,8000000.0
2008-08-01 20:49:00,2.71544,2.71568,2.7153,2.7153,16000000.0
2008-08-01 20:50:00,2.71491,2.71503,2.71472,2.71483,11000000.0
2008-08-01 20:51:00,2.71477,2.71532,2.71477,2.71532,9000000.0
2008-08-01 20:52:00,2.71617,2.71626,2.71577,2.71577,7000000.0
2008-08-01 20:53:00,2.71557,2.71557,2.71545,2.71555,6800000.0
2008-08-01 20:54:00,2.71597,2.71605,2.71588,2.71605,10000000.0
2008-08-01 20:55:00,2.71587,2.71587,2.71552,2.71552,7000000.0
2008-08-01 20:56:00,2.71558,2.71565,2.71544,2.71544,7000000.0
2008-08-01 20:57:00,2.71506,2.71528,2.71433,2.71519,10000000.0
2008-08-01 20:58:00,2.71551,2.71576,2.71551,2.71561,8000000.0
2008-08-01 20:59:00,2.71558,2.71569,2.71528,2.71528,23000000.0
2008-08-01 21:00:00,2.71515,2.71544,2.71515,2.71544,7000000.0
2008-08-01 21:01:00,2.71559,2.71559,2.71468,2.71484,8000000.0
2008-08-01 21:02:00,2.71463,2.71463,2.71314,2.71329,8000000.0
2008-08-01 21:03:00,2.7138,2.71469,2.7138,2.71402,8000000.0
2008-08-01 21:04:00,2.71378,2.71393,2.71373,2.71393,8000000.0
2008-08-01 21:05:00,2.71437,2.71496,2.71418,2.71418,10000000.0
2008-08-01 21:06:00,2.71475,2.71524,2.71469,2.71524,11000000.0
2008-08-01 21:07:00,2.7153,2.71545,2.7152,2.71545,10000000.0
2008-08-01 21:08:00,2.7154,2.71552,2.7153,2.71544,7000000.0
2008-08-01 21:09:00,2.7148,2.71486,2.71468,2.71482,8000000.0
2008-08-01 21:10:00,2.71519,2.71519,2.715,2.71501,7000000.0
2008-08-01 21:11:00,2.71496,2.71506,2.71471,2.71471,8000000.0
2008-08-01 21:12:00,2.71438,2.71456,2.71438,2.71447,6800000.0
2008-08-01 21:13:00,2.71434,2.71464,2.71434,2.71464,8000000.0
2008-08-01 21:14:00,2.7146,2.7146,2.71445,2.71445,6000000.0
2008-08-01 21:15:00,2.71382,2.71382,2.71322,2.71322,11000000.0
2008-08-01 21:16:00,2.71395,2.71403,2.71385,2.71398,7000000.0
2008-08-01 21:17:00,2.7136,2.71365,2.71297,2.71297,6800000.0
2008-08-01 21:18:00,2.71254,2.71339,2.71254,2.71339,12000000.0
2008-08-01 21:19:00,2.71351,2.71354,2.71343,2.71345,7000000.0
2008-08-01 21:20:00,2.71345,2.71389,2.71313,2.71389,9000000.0
2008-08-01 21:21:00,2.71419,2.71424,2.71412,2.7142,9000000.0
2008-08-01 21:22:00,2.71476,2.71495,2.71475,2.71493,27000000.0
2008-08-01 21:23:00,2.71486,2.71486,2.71459,2.71459,17800000.0
2008-08-01 21:24:00,2.71359,2.7147,2.71359,2.7147,7000000.0
2008-08-01 21:25:00,2.71486,2.71486,2.7146,2.7146,14000000.0
2008-08-01 21:26:00,2.71376,2.71465,2.71376,2.71465,12000000.0
2008-08-01 21:27:00,2.71414,2.71452,2.7135,2.7135,7000000.0
2008-08-01 21:28:00,2.71261,2.71261,2.71235,2.71235,8000000.0
2008-08-01 21:29:00,2.7125,2.71333,2.7125,2.71325,9000000.0
2008-08-01 21:30:00,2.71301,2.71301,2.71224,2.71224,7000000.0
2008-08-01 21:31:00,2.71201,2.71229,2.71174,2.71174,8000000.0
2008-08-01 21:32:00,2.71151,2.71166,2.71151,2.71162,7000000.0
2008-08-01 21:33:00,2.71192,2.71192,2.71152,2.71172,8000000.0
2008-08-01 21:34:00,2.71168,2.71178,2.71156,2.71159,9000000.0
2008-08-01 21:35:00,2.71084,2.71142,2.71084,2.71133,7000000.0
2008-08-01 21:36:00,2.71143,2.71145,2.71137,2.71144,7000000.0
2008-08-01 21:37:00,2.71163,2.71183,2.7114,2.71152,11000000.0
2008-08-01 21:38:00,2.71137,2.71155,2.71115,2.71138,20000000.0
2008-08-01 21:39:00,2.71055,2.71143,2.71055,2.71138,11000000.0
2008-08-01 21:40:00,2.71161,2.71259,2.71161,2.71259,8000000.0
2008-08-01 21:41:00,2.71272,2.71314,2.71261,2.71314,8000000.0
2008-08-01 21:42:00,2.71321,2.71332,2.71297,2.71332,10000000.0
2008-08-01 21:43:00,2.71333,2.71335,2.71321,2.71322,11000000.0
2008-08-01 21:44:00,2.71313,2.71313,2.71285,2.71288,18000000.0
2008-08-01 21:45:00,2.71283,2.7129,2.71282,2.71283,12000000.0
2008-08-01 21:46:00,2.71296,2.71296,2.71266,2.71269,8000000.0
2008-08-01 21:47:00,2.71262,2.71262,2.71211,2.71211,14000000.0
2008-08-01 21:48:00,2.71258,2.71281,2.71258,2.71276,5000000.0
2008-08-01 21:49:00,2.71333,2.71333,2.71291,2.71291,10000000.0
2008-08-01 21:50:00,2.71298,2.71396,2.71298,2.71396,10000000.0
2008-08-01 21:51:00,2.71432,2.71432,2.71403,2.71403,10000000.0
2008-08-01 21:52:00,2.7143,2.7143,2.71398,2.71398,7000000.0
2008-08-01 21:53:00,2.71412,2.71412,2.71375,2.71389,10000000.0
2008-08-01 21:54:00,2.71399,2.71418,2.7139,2.71407,8000000.0
2008-08-01 21:55:00,2.71357,2.71357,2.71332,2.71357,17000000.0
2008-08-01 21:56:00,2.71343,2.71343,2.71242,2.71301,22800000.0
2008-08-01 21:57:00,2.71392,2.71422,2.71392,2.71422,8000000.0
2008-08-01 21:58:00,2.71409,2.7142,2.71392,2.71402,9000000.0
2008-08-01 21:59:00,2.71397,2.71414,2.71385,2.71385,21000000.0
2008-08-01 22:00:00,2.714,2.71417,2.714,2.71409,8000000.0
2008-08-01 22:01:00,2.71409,2.71433,2.71394,2.71397,8000000.0
2008-08-01 22:02:00,2.71406,2.71453,2.71396,2.71453,7000000.0
2008-08-01 22:03:00,2.71363,2.71375,2.71362,2.71362,19800000.0
2008-08-01 22:04:00,2.7137,2.71432,2.71355,2.71374,11000000.0
2008-08-01 22:05:00,2.713,2.71363,2.71233,2.71363,8000000.0
2008-08-01 22:06:00,2.71427,2.71447,2.71427,2.71447,7000000.0
2008-08-01 22:07:00,2.71454,2.71454,2.7142,2.71422,11000000.0
2008-08-01 22:08:00,2.71295,2.71295,2.71265,2.71278,22000000.0
2008-08-01 22:09:00,2.71261,2.71261,2.71206,2.71226,10000000.0
2008-08-01 22:10:00,2.71147,2.71156,2.71128,2.71147,10000000.0
2008-08-01 22:11:00,2.71134,2.71134,2.71115,2.71118,8000000.0
2008-08-01 22:12:00,2.71088,2.711,2.71052,2.71084,8000000.0
2008-08-01 22:13:00,2.71088,2.71118,2.71068,2.71068,10000000.0
2008-08-01 22:14:00,2.71045,2.71065,2.70968,2.71016,8000000.0
2008-08-01 22:15:00,2.71049,2.71108,2.71049,2.71108,10800000.0
2008-08-01 22:16:00,2.71132,2.71158,2.71123,2.71155,7000000.0
2008-08-01 22:17:00,2.7117,2.7117,2.7112,2.7112,7000000.0
2008-08-01 22:18:00,2.71115,2.7112,2.71023,2.71023,9000000.0
2008-08-01 22:19:00,2.7092,2.70979,2.70878,2.70878,8000000.0
2008-08-01 22:20:00,2.7093,2.70986,2.70926,2.70936,10000000.0
2008-08-01 22:21:00,2.70927,2.70955,2.70919,2.70955,7000000.0
2008-08-01 22:22:00,2.70941,2.70966,2.70941,2.70966,8000000.0
2008-08-01 22:23:00,2.71045,2.71062,2.71045,2.71062,12000000.0
2008-08-01 22:24:00,2.71096,2.71106,2.71091,2.71106,7000000.0
2008-08-01 22:25:00,2.71089,2.71099,2.71088,2.71099,9000000.0
2008-08-01 22:26:00,2.71141,2.71159,2.71141,2.71143,7000000.0
2008-08-01 22:27:00,2.71102,2.71161,2.71102,2.71161,8000000.0
2008-08-01 22:28:00,2.71176,2.71185,2.71164,2.71185,8000000.0
2008-08-01 22:29:00,2.71167,2.71214,2.71167,2.71197,9000000.0
2008-08-01 22:30:00,2.71273,2.71284,2.71258,2.71284,15000000.0
2008-08-01 22:31:00,2.71309,2.71309,2.71265,2.71273,8000000.0
2008-08-01 22:32:00,2.71236,2.71236,2.71215,2.71236,8000000.0
2008-08-01 22:33:00,2.71292,2.71339,2.71291,2.71339,8000000.0
2008-08-01 22:34:00,2.71361,2.71374,2.71358,2.71374,7000000.0
2008-08-01 22:35:00,2.7135,2.7135,2.713,2.713,25000000.0
2008-08-01 22:36:00,2.71327,2.7133,2.71304,2.71306,22000000.0
2008-08-01 22:37:00,2.71376,2.71376,2.71354,2.71354,7000000.0
2008-08-01 22:38:00,2.71349,2.71357,2.7131,2.71357,9000000.0
2008-08-01 22:39:00,2.71359,2.71405,2.71318,2.71405,9000000.0
2008-08-01 22:40:00,2.71409,2.71409,2.71332,2.71399,10000000.0
2008-08-01 22:41:00,2.71382,2.71382,2.71292,2.71292,7000000.0
2008-08-01 22:42:00,2.71262,2.71284,2.71259,2.71284,10800000.0
2008-08-01 22:43:00,2.71328,2.71407,2.71328,2.71407,9000000.0
2008-08-01 22:44:00,2.71445,2.71455,2.71441,2.71448,10000000.0
2008-08-01 22:45:00,2.71409,2.71409,2.71387,2.714,11000000.0
2008-08-01 22:46:00,2.71397,2.71441,2.71397,2.71441,8000000.0
2008-08-01 22:47:00,2.71437,2.71465,2.71437,2.71464,7000000.0
2008-08-01 22:48:00,2.71513,2.71513,2.71475,2.7148,8000000.0
2008-08-01 22:49:00,2.71431,2.71431,2.71376,2.71376,10000000.0
2008-08-01 22:50:00,2.71383,2.71421,2.71383,2.71409,8000000.0
2008-08-01 22:51:00,2.71416,2.71439,2.71407,2.71425,9000000.0
2008-08-01 22:52:00,2.7138,2.71448,2.7138,2.71396,8000000.0
2008-08-01 22:53:00,2.71367,2.71408,2.71351,2.71351,9800000.0
2008-08-01 22:54:00,2.7141,2.7141,2.71335,2.71335,12000000.0
2008-08-01 22:55:00,2.71339,2.71373,2.71337,2.71365,8000000.0
2008-08-01 22:56:00,2.71348,2.71364,2.71348,2.71364,14000000.0
2008-08-01 22:57:00,2.71376,2.71377,2.71351,2.71374,8000000.0
2008-08-01 22:58:00,2.71382,2.71399,2.71379,2.71379,7000000.0
2008-08-01 22:59:00,2.71345,2.7138,2.71345,2.7138,7000000.0
2008-08-03 23:00:00,2.70804,2.70842,2.70782,2.70782,9000000.0
2008-08-03 23:01:00,2.70802,2.70816,2.70708,2.70816,10000000.0
2008-08-03 23:02:00,2.70904,2.70904,2.70807,2.70844,8000000.0
2008-08-03 23:03:00,2.70773,2.70829,2.70738,2.70738,8000000.0
2008-08-03 23:04:00,2.70883,2.70895,2.70883,2.70895,5800000.0
2008-08-03 23:05:00,2.70608,2.70704,2.70608,2.70685,8000000.0
2008-08-03 23:06:00,2.70879,2.70879,2.70793,2.70857,8000000.0
2008-08-03 23:07:00,2.70799,2.70799,2.70636,2.70756,8000000.0
2008-08-03 23:08:00,2.70855,2.70855,2.70833,2.70833,7000000.0
2008-08-03 23:09:00,2.70684,2.70913,2.70684,2.70897,8000000.0
2008-08-03 23:10:00,2.70898,2.70976,2.70898,2.70923,8000000.0
2008-08-03 23:11:00,2.70909,2.7094,2.70885,2.70907,10000000.0
2008-08-03 23:12:00,2.70823,2.70877,2.70802,2.70802,7000000.0
2008-08-03 23:13:00,2.71276,2.71276,2.71149,2.71149,7000000.0
2008-08-03 23:14:00,2.70964,2.70964,2.70871,2.70913,7000000.0
2008-08-03 23:15:00,2.70932,2.70951,2.70929,2.70929,7000000.0
2008-08-03 23:16:00,2.70903,2.70909,2.70852,2.70852,11800000.0
2008-08-03 23:17:00,2.7083,2.70844,2.70806,2.70806,21000000.0
2008-08-03 23:18:00,2.70826,2.7085,2.70819,2.70831,8000000.0
2008-08-03 23:19:00,2.70811,2.70827,2.70788,2.70788,7000000.0
2008-08-03 23:20:00,2.7083,2.70843,2.70788,2.70788,7000000.0
2008-08-03 23:21:00,2.70776,2.70817,2.70776,2.70817,7000000.0
2008-08-03 23:22:00,2.7081,2.70826,2.70796,2.70796,7000000.0
2008-08-03 23:23:00,2.70783,2.70783,2.70774,2.70774,9000000.0
2008-08-03 23:24:00,2.70775,2.70785,2.70756,2.70777,10000000.0
2008-08-03 23:25:00,2.70734,2.70734,2.70633,2.70633,9000000.0
2008-08-03 23:26:00,2.7063,2.70715,2.70624,2.70715,7000000.0
2008-08-03 23:27:00,2.70822,2.70833,2.70729,2.70731,7000000.0
2008-08-03 23:28:00,2.70722,2.70742,2.70719,2.70742,11000000.0
2008-08-03 23:29:00,2.70772,2.70803,2.70724,2.70788,14000000.0
2008-08-03 23:30:00,2.70732,2.70786,2.7073,2.70786,8000000.0
2008-08-03 23:31:00,2.70783,2.70793,2.70783,2.70792,13000000.0
2008-08-03 23:32:00,2.70802,2.70802,2.70779,2.70795,10000000.0
2008-08-03 23:33:00,2.70897,2.70907,2.70832,2.70832,8000000.0
2008-08-03 23:34:00,2.70816,2.70829,2.70816,2.70826,7000000.0
2008-08-03 23:35:00,2.70843,2.70843,2.70805,2.70805,7000000.0
2008-08-03 23:36:00,2.70806,2.70822,2.70788,2.70804,8000000.0
2008-08-03 23:37:00,2.70733,2.70793,2.70733,2.70793,9000000.0
2008-08-03 23:38:00,2.70836,2.7084,2.70812,2.70812,18000000.0
2008-08-03 23:39:00,2.70824,2.70831,2.70822,2.70828,7000000.0
2008-08-03 23:40:00,2.70861,2.70883,2.70856,2.70883,9000000.0
2008-08-03 23:41:00,2.70868,2.70868,2.70833,2.70855,5000000.0
2008-08-03 23:42:00,2.70829,2.70858,2.70819,2.70858,7000000.0
2008-08-03 23:43:00,2.709,2.709,2.70822,2.70853,10000000.0
2008-08-03 23:44:00,2.70949,2.70949,2.70915,2.70926,8000000.0
2008-08-03 23:45:00,2.70826,2.70828,2.70802,2.70802,11000000.0
2008-08-03 23:46:00,2.70804,2.70842,2.70804,2.70834,7000000.0
2008-08-03 23:47:00,2.70823,2.70846,2.70814,2.70814,7000000.0
2008-08-03 23:48:00,2.709,2.70928,2.709,2.70922,11000000.0
2008-08-03 23:49:00,2.70807,2.70837,2.70786,2.70786,8000000.0
2008-08-03 23:50:00,2.70929,2.70929,2.70895,2.70915,8000000.0
2008-08-03 23:52:00,2.70715,2.70742,2.7067,2.70705,8000000.0
2008-08-03 23:53:00,2.7081,2.70837,2.70792,2.70794,10000000.0
2008-08-03 23:54:00,2.70838,2.7085,2.70784,2.70792,9000000.0
2008-08-03 23:55:00,2.70921,2.70945,2.70897,2.70903,8000000.0
2008-08-03 23:56:00,2.70923,2.70924,2.70872,2.70872,9000000.0
2008-08-03 23:57:00,2.7051,2.70792,2.7051,2.70792,9000000.0
2008-08-03 23:58:00,2.70818,2.7087,2.70809,2.70809,8000000.0
2008-08-04 00:00:00,2.70883,2.70937,2.70883,2.70934,7000000.0
2008-08-04 00:01:00,2.70921,2.70936,2.70913,2.70936,11000000.0
2008-08-04 00:02:00,2.70931,2.70942,2.70917,2.70942,9000000.0
2008-08-04 00:03:00,2.70967,2.71034,2.70962,2.71034,10000000.0
2008-08-04 00:04:00,2.71053,2.71053,2.71009,2.71034,8000000.0
2008-08-04 00:05:00,2.70987,2.70998,2.70981,2.70996,7000000.0
2008-08-04 00:06:00,2.7099,2.7099,2.70933,2.70942,11000000.0
2008-08-04 00:07:00,2.70962,2.70982,2.70951,2.70973,8000000.0
2008-08-04 00:08:00,2.71026,2.71026,2.70958,2.70986,8000000.0
2008-08-04 00:09:00,2.70999,2.71022,2.70983,2.71016,7000000.0
2008-08-04 00:10:00,2.7103,2.7103,2.70921,2.70943,10000000.0
2008-08-04 00:11:00,2.70919,2.70939,2.70888,2.70939,9000000.0
2008-08-04 00:12:00,2.71053,2.71053,2.70944,2.70996,10000000.0
2008-08-04 00:13:00,2.71038,2.71038,2.70976,2.71012,11000000.0
2008-08-04 00:14:00,2.70999,2.71056,2.70999,2.71056,7000000.0
2008-08-04 00:15:00,2.70998,2.71029,2.70998,2.71029,9000000.0
2008-08-04 00:16:00,2.71055,2.71085,2.7105,2.7105,8000000.0
2008-08-04 00:17:00,2.71062,2.71062,2.71049,2.71062,8000000.0
2008-08-04 00:18:00,2.71082,2.71096,2.71048,2.71048,7800000.0
2008-08-04 00:19:00,2.71086,2.71113,2.71086,2.71113,8000000.0
2008-08-04 00:20:00,2.71085,2.71122,2.71085,2.71089,9000000.0
2008-08-04 00:21:00,2.71054,2.71094,2.71031,2.71031,11000000.0
2008-08-04 00:22:00,2.71054,2.71079,2.7103,2.71079,7000000.0
2008-08-04 00:24:00,2.7108,2.71098,2.71063,2.71098,6000000.0
2008-08-04 00:25:00,2.71086,2.7113,2.71066,2.71066,10000000.0
2008-08-04 00:26:00,2.71097,2.71097,2.71056,2.71072,7000000.0
2008-08-04 00:27:00,2.7111,2.71144,2.7111,2.71144,10000000.0
2008-08-04 00:28:00,2.71157,2.71163,2.71152,2.71152,8000000.0
2008-08-04 00:29:00,2.71184,2.71194,2.71125,2.71125,7000000.0
2008-08-04 00:30:00,2.71085,2.71129,2.71084,2.71097,11000000.0
2008-08-04 00:32:00,2.71105,2.71112,2.71105,2.71112,3000000.0
2008-08-04 00:34:00,2.71118,2.71169,2.71118,2.71127,16800000.0
2008-08-04 00:35:00,2.71152,2.71173,2.71149,2.71173,7000000.0
2008-08-04 00:36:00,2.71187,2.71202,2.71159,2.71202,9000000.0
2008-08-04 00:37:00,2.71155,2.712,2.71155,2.712,8000000.0
2008-08-04 00:38:00,2.71203,2.71242,2.71178,2.71242,10000000.0
2008-08-04 00:39:00,2.71233,2.71233,2.71185,2.71185,7000000.0
2008-08-04 00:40:00,2.71199,2.712,2.71176,2.71195,11000000.0
2008-08-04 00:41:00,2.71175,2.71198,2.71173,2.71198,11000000.0
2008-08-04 00:42:00,2.71172,2.71172,2.71164,2.71164,8000000.0
2008-08-04 00:43:00,2.71159,2.71184,2.71159,2.71159,8000000.0
2008-08-04 00:44:00,2.71237,2.71249,2.71158,2.71169,10000000.0
2008-08-04 00:45:00,2.7117,2.71187,2.71164,2.71164,10000000.0
2008-08-04 00:46:00,2.71158,2.71162,2.71149,2.71149,7000000.0
2008-08-04 00:47:00,2.71137,2.71137,2.71042,2.71042,9000000.0
2008-08-04 00:48:00,2.71045,2.71049,2.7104,2.71048,7000000.0
2008-08-04 00:49:00,2.71047,2.71047,2.71011,2.71018,7000000.0
2008-08-04 00:50:00,2.71055,2.71055,2.70998,2.71015,13000000.0
2008-08-04 00:51:00,2.70991,2.71002,2.70978,2.71002,7000000.0
2008-08-04 00:52:00,2.70962,2.70984,2.70952,2.70952,8000000.0
2008-08-04 00:53:00,2.70885,2.7089,2.70839,2.7089,8000000.0
2008-08-04 00:54:00,2.70892,2.70897,2.70881,2.70897,7000000.0
2008-08-04 00:55:00,2.70953,2.71041,2.70943,2.71041,8000000.0
2008-08-04 00:56:00,2.7106,2.71118,2.7105,2.71118,8000000.0
2008-08-04 00:57:00,2.71138,2.71138,2.71114,2.71126,8000000.0
2008-08-04 00:58:00,2.71132,2.71166,2.71132,2.71164,7000000.0
2008-08-04 00:59:00,2.71167,2.71221,2.71167,2.71221,10000000.0
2008-08-04 01:00:00,2.71184,2.71184,2.71114,2.71114,17800000.0
2008-08-04 01:01:00,2.71157,2.71192,2.7115,2.71192,10000000.0
2008-08-04 01:02:00,2.71146,2.71146,2.71101,2.71101,11000000.0
2008-08-04 01:03:00,2.71118,2.71146,2.71099,2.71099,9000000.0
2008-08-04 01:04:00,2.71149,2.71265,2.71149,2.71265,11000000.0
2008-08-04 01:05:00,2.71226,2.71238,2.71214,2.71214,7000000.0
2008-08-04 01:06:00,2.71183,2.71202,2.71178,2.71199,8000000.0
2008-08-04 01:07:00,2.71212,2.71233,2.71212,2.71233,8000000.0
2008-08-04 01:08:00,2.71223,2.71223,2.71153,2.71197,11000000.0
2008-08-04 01:09:00,2.71198,2.71226,2.71151,2.71226,11000000.0
2008-08-04 01:10:00,2.71282,2.71285,2.71277,2.71282,10000000.0
2008-08-04 01:11:00,2.71182,2.71225,2.71176,2.71176,8000000.0
2008-08-04 01:12:00,2.71137,2.71231,2.71137,2.71217,7000000.0
2008-08-04 01:13:00,2.71226,2.71226,2.71183,2.71185,8000000.0
2008-08-04 01:14:00,2.71185,2.71205,2.7118,2.71188,10000000.0
2008-08-04 01:15:00,2.71177,2.71201,2.71176,2.71176,7000000.0
2008-08-04 01:16:00,2.71192,2.71198,2.71188,2.71198,7000000.0
2008-08-04 01:17:00,2.71205,2.71211,2.71187,2.71187,7000000.0
2008-08-04 01:18:00,2.71199,2.71199,2.71178,2.71195,10000000.0
2008-08-04 01:19:00,2.71181,2.71201,2.71181,2.71201,7000000.0
2008-08-04 01:20:00,2.7121,2.71255,2.7121,2.71255,10800000.0
2008-08-04 01:21:00,2.71284,2.71291,2.71274,2.71291,7000000.0
2008-08-04 01:22:00,2.71296,2.71315,2.7129,2.71311,7000000.0
2008-08-04 01:23:00,2.71268,2.71287,2.71268,2.71273,7000000.0
2008-08-04 01:24:00,2.71259,2.71259,2.71216,2.71216,7000000.0
2008-08-04 01:25:00,2.7129,2.7146,2.7129,2.7146,12000000.0
2008-08-04 01:26:00,2.71483,2.71483,2.7147,2.7147,7000000.0
2008-08-04 01:27:00,2.71416,2.71447,2.71403,2.71435,16000000.0
2008-08-04 01:28:00,2.71467,2.71474,2.71449,2.71459,13800000.0
2008-08-04 01:29:00,2.71419,2.71419,2.71371,2.71405,7000000.0
2008-08-04 01:30:00,2.71429,2.71429,2.71414,2.71429,11000000.0
2008-08-04 01:31:00,2.71364,2.71388,2.71342,2.71388,7000000.0
2008-08-04 01:32:00,2.71428,2.71428,2.71346,2.71346,8000000.0
2008-08-04 01:33:00,2.71344,2.71344,2.71299,2.71299,17000000.0
2008-08-04 01:34:00,2.71326,2.71337,2.71326,2.71337,8000000.0
2008-08-04 01:36:00,2.71343,2.71358,2.71343,2.71358,9000000.0
2008-08-04 01:37:00,2.71351,2.71351,2.71286,2.71286,11000000.0
2008-08-04 01:38:00,2.7132,2.71336,2.7132,2.71336,8000000.0
2008-08-04 01:39:00,2.7134,2.7134,2.71301,2.71301,9000000.0
2008-08-04 01:40:00,2.7132,2.71359,2.7132,2.71322,7000000.0
2008-08-04 01:41:00,2.71352,2.71361,2.71352,2.71353,11000000.0
2008-08-04 01:42:00,2.71325,2.71325,2.71252,2.7129,9000000.0
2008-08-04 01:43:00,2.71341,2.71341,2.71316,2.71323,8000000.0
2008-08-04 01:44:00,2.71327,2.71354,2.71327,2.71341,12800000.0
2008-08-04 01:45:00,2.71337,2.71337,2.71274,2.71275,8000000.0
2008-08-04 01:46:00,2.71279,2.71309,2.71279,2.71309,7000000.0
2008-08-04 01:47:00,2.71307,2.71314,2.71264,2.71314,11000000.0
2008-08-04 01:48:00,2.7132,2.7132,2.71249,2.71265,10000000.0
2008-08-04 01:49:00,2.7129,2.71296,2.71245,2.71285,8000000.0
2008-08-04 01:50:00,2.71264,2.71283,2.71253,2.71271,8000000.0
2008-08-04 01:51:00,2.71287,2.71305,2.7128,2.7128,8000000.0
2008-08-04 01:52:00,2.71297,2.71302,2.7128,2.7128,7800000.0
2008-08-04 01:53:00,2.71254,2.71254,2.71218,2.71233,7000000.0
2008-08-04 01:54:00,2.71287,2.71293,2.71271,2.71283,8000000.0
2008-08-04 01:55:00,2.7124,2.7124,2.71096,2.71096,9000000.0
2008-08-04 01:56:00,2.71034,2.7109,2.71034,2.7109,16000000.0
2008-08-04 01:57:00,2.71103,2.71111,2.71086,2.71111,9000000.0
2008-08-04 01:58:00,2.71144,2.71144,2.71126,2.71134,7000000.0
2008-08-04 01:59:00,2.71131,2.71133,2.71109,2.71124,8000000.0
2008-08-04 02:00:00,2.71141,2.7116,2.71125,2.71136,7800000.0
2008-08-04 02:01:00,2.71115,2.71115,2.71103,2.71106,7000000.0
2008-08-04 02:02:00,2.71136,2.71136,2.71098,2.71098,9000000.0
2008-08-04 02:03:00,2.71085,2.71085,2.71043,2.71043,16000000.0
2008-08-04 02:04:00,2.71055,2.71067,2.7105,2.71065,9000000.0
2008-08-04 02:05:00,2.7106,2.7107,2.71046,2.7107,7800000.0
2008-08-04 02:06:00,2.71066,2.71066,2.71038,2.71038,7000000.0
2008-08-04 02:07:00,2.71046,2.71082,2.71046,2.71082,7800000.0
2008-08-04 02:08:00,2.71071,2.71095,2.71071,2.71094,8000000.0
2008-08-04 02:09:00,2.71127,2.71145,2.71109,2.71119,8000000.0
2008-08-04 02:10:00,2.71081,2.71096,2.71042,2.71088,8000000.0
2008-08-04 02:11:00,2.71083,2.71144,2.71083,2.71143,10000000.0
2008-08-04 02:12:00,2.71145,2.71164,2.71116,2.71116,11000000.0
2008-08-04 02:13:00,2.71144,2.71219,2.71144,2.71219,6800000.0
2008-08-04 02:14:00,2.71167,2.71194,2.71167,2.71194,8000000.0
2008-08-04 02:15:00,2.71193,2.71193,2.71169,2.71169,13000000.0
2008-08-04 02:16:00,2.71204,2.71204,2.71152,2.71193,8000000.0
2008-08-04 02:17:00,2.71219,2.71219,2.71113,2.71148,9000000.0
2008-08-04 02:18:00,2.71215,2.71293,2.71215,2.71277,11000000.0
2008-08-04 02:19:00,2.71239,2.71319,2.71239,2.71319,7000000.0
2008-08-04 02:20:00,2.71296,2.71296,2.71264,2.71264,9000000.0
2008-08-04 02:21:00,2.71246,2.71246,2.71229,2.71229,8000000.0
2008-08-04 02:22:00,2.71209,2.71227,2.71166,2.71227,11000000.0
2008-08-04 02:23:00,2.71188,2.71231,2.7118,2.7118,9000000.0
2008-08-04 02:24:00,2.71237,2.71269,2.71237,2.71265,9000000.0
2008-08-04 02:25:00,2.7126,2.7126,2.71252,2.71259,8000000.0
2008-08-04 02:26:00,2.71271,2.71309,2.71271,2.71309,16800000.0
2008-08-04 02:27:00,2.71298,2.71318,2.71298,2.71309,8000000.0
2008-08-04 02:28:00,2.71137,2.71221,2.71137,2.7122,7000000.0
2008-08-04 02:29:00,2.71302,2.71318,2.71291,2.71304,11000000.0
2008-08-04 02:30:00,2.7116,2.71255,2.7116,2.71227,7000000.0
2008-08-04 02:31:00,2.71266,2.71326,2.71266,2.71322,14000000.0
2008-08-04 02:32:00,2.71314,2.71322,2.71285,2.7131,16000000.0
2008-08-04 02:33:00,2.71315,2.71315,2.713,2.71303,7000000.0
2008-08-04 02:34:00,2.7129,2.7131,2.7129,2.7131,12000000.0
2008-08-04 02:35:00,2.71311,2.71327,2.71304,2.71327,7000000.0
2008-08-04 02:36:00,2.71342,2.71418,2.71342,2.71418,7000000.0
2008-08-04 02:37:00,2.71493,2.71499,2.7148,2.71489,6800000.0
2008-08-04 02:38:00,2.71478,2.71478,2.71469,2.71469,7000000.0
2008-08-04 02:39:00,2.71452,2.71452,2.71397,2.71397,11000000.0
2008-08-04 02:40:00,2.71412,2.71422,2.71388,2.71388,7000000.0
2008-08-04 02:41:00,2.71381,2.71381,2.71332,2.71356,10000000.0
2008-08-04 02:42:00,2.71332,2.71332,2.71281,2.71281,7000000.0
2008-08-04 02:43:00,2.71298,2.71298,2.71288,2.71292,7000000.0
2008-08-04 02:44:00,2.71244,2.71254,2.71226,2.71236,7000000.0
2008-08-04 02:45:00,2.71257,2.71261,2.71201,2.71256,9800000.0
2008-08-04 02:46:00,2.71257,2.71262,2.71234,2.71248,8000000.0
2008-08-04 02:47:00,2.71212,2.7125,2.71212,2.7125,7000000.0
2008-08-04 02:48:00,2.71201,2.71243,2.71201,2.71243,8000000.0
2008-08-04 02:49:00,2.71158,2.71216,2.71142,2.71212,10000000.0
2008-08-04 02:50:00,2.71201,2.71201,2.71145,2.71187,11000000.0
2008-08-04 02:51:00,2.7121,2.71221,2.71171,2.71221,11000000.0
2008-08-04 02:52:00,2.71232,2.71245,2.7123,2.71245,8000000.0
2008-08-04 02:53:00,2.71202,2.71202,2.7114,2.71169,8000000.0
2008-08-04 02:54:00,2.71205,2.71233,2.71205,2.71225,7000000.0
2008-08-04 02:55:00,2.71297,2.71325,2.71265,2.71325,11000000.0
2008-08-04 02:56:00,2.71281,2.71307,2.71251,2.71278,9000000.0
2008-08-04 02:57:00,2.71235,2.71235,2.71206,2.71212,10800000.0
2008-08-04 02:58:00,2.71247,2.71264,2.71236,2.71257,10000000.0
2008-08-04 02:59:00,2.71258,2.71279,2.71258,2.71268,18000000.0
2008-08-04 03:00:00,2.7118,2.71269,2.7118,2.7124,10000000.0
2008-08-04 03:01:00,2.71279,2.71279,2.71249,2.71249,7000000.0
2008-08-04 03:02:00,2.71255,2.71255,2.71239,2.71249,8000000.0
2008-08-04 03:03:00,2.7124,2.71243,2.71214,2.71243,8000000.0
2008-08-04 03:04:00,2.71244,2.71244,2.71209,2.7123,8000000.0
2008-08-04 03:05:00,2.71228,2.7125,2.71228,2.7125,7000000.0
2008-08-04 03:06:00,2.71252,2.71277,2.71252,2.71258,8000000.0
2008-08-04 03:07:00,2.71249,2.71277,2.71243,2.71277,8000000.0
2008-08-04 03:08:00,2.71179,2.71234,2.71165,2.71165,7000000.0
2008-08-04 03:09:00,2.71281,2.71281,2.7126,2.7126,13000000.0
2008-08-04 03:10:00,2.71265,2.71269,2.71244,2.71269,7000000.0
2008-08-04 03:11:00,2.71273,2.71298,2.71273,2.71298,7000000.0
2008-08-04 03:12:00,2.71265,2.71273,2.71219,2.71266,9000000.0
2008-08-04 03:13:00,2.71295,2.71301,2.7128,2.713,7000000.0
2008-08-04 03:14:00,2.7131,2.71327,2.7131,2.71322,10000000.0
2008-08-04 03:15:00,2.71329,2.7134,2.71271,2.7128,10000000.0
2008-08-04 03:16:00,2.71277,2.71311,2.71277,2.713,8000000.0
2008-08-04 03:17:00,2.71315,2.71315,2.71307,2.71307,8000000.0
2008-08-04 03:18:00,2.71284,2.71292,2.71272,2.71272,11000000.0
2008-08-04 03:19:00,2.71271,2.7128,2.71255,2.71275,11000000.0
2008-08-04 03:20:00,2.71251,2.71251,2.71178,2.71246,7000000.0
2008-08-04 03:21:00,2.71235,2.71235,2.71217,2.71226,10000000.0
2008-08-04 03:22:00,2.71201,2.7126,2.71163,2.71163,8000000.0
2008-08-04 03:23:00,2.71284,2.71325,2.71284,2.71325,9000000.0
2008-08-04 03:24:00,2.7136,2.71365,2.7135,2.71363,7000000.0
2008-08-04 03:25:00,2.71232,2.71301,2.7121,2.71301,17000000.0
2008-08-04 03:26:00,2.71317,2.71336,2.71317,2.71336,9000000.0
2008-08-04 03:28:00,2.71342,2.71342,2.71306,2.71306,7000000.0
2008-08-04 03:29:00,2.71244,2.7127,2.71196,2.7127,11000000.0
2008-08-04 03:30:00,2.71299,2.71325,2.71299,2.71325,7000000.0
2008-08-04 03:31:00,2.71323,2.71323,2.71294,2.71294,8000000.0
2008-08-04 03:32:00,2.71291,2.71291,2.71258,2.71263,10000000.0
2008-08-04 03:33:00,2.71251,2.71254,2.71213,2.7124,7000000.0
2008-08-04 03:34:00,2.71262,2.71305,2.71262,2.71265,10000000.0
2008-08-04 03:36:00,2.7112,2.71231,2.7112,2.71231,9000000.0
2008-08-04 03:37:00,2.71266,2.71266,2.71219,2.71242,7000000.0
2008-08-04 03:38:00,2.71241,2.71252,2.71163,2.71163,11000000.0
2008-08-04 03:39:00,2.7123,2.7124,2.71205,2.71205,9000000.0
2008-08-04 03:40:00,2.71273,2.71273,2.71156,2.71201,8000000.0
2008-08-04 03:41:00,2.71234,2.71274,2.71225,2.71274,8000000.0
2008-08-04 03:42:00,2.71269,2.71269,2.71251,2.7126,7800000.0
2008-08-04 03:43:00,2.71187,2.71216,2.71149,2.71149,8000000.0
2008-08-04 03:44:00,2.71234,2.71254,2.71234,2.71254,9000000.0
2008-08-04 03:45:00,2.71281,2.71286,2.71226,2.71226,7000000.0
2008-08-04 03:46:00,2.71219,2.71254,2.71219,2.71254,11000000.0
2008-08-04 03:47:00,2.71267,2.71273,2.71228,2.71266,10000000.0
2008-08-04 03:48:00,2.7111,2.71199,2.7111,2.71195,9000000.0
2008-08-04 03:49:00,2.71193,2.71235,2.71156,2.71156,10000000.0
2008-08-04 03:50:00,2.71289,2.71311,2.71263,2.71282,7000000.0
2008-08-04 03:51:00,2.71283,2.71283,2.71229,2.71233,8000000.0
2008-08-04 03:52:00,2.71253,2.71256,2.71215,2.71225,8000000.0
2008-08-04 03:53:00,2.71133,2.71133,2.71045,2.71088,11000000.0
2008-08-04 03:54:00,2.71075,2.71075,2.71052,2.71052,7000000.0
2008-08-04 03:55:00,2.71042,2.71062,2.71018,2.71062,8000000.0
2008-08-04 03:56:00,2.71025,2.71025,2.70946,2.70974,10000000.0
2008-08-04 03:57:00,2.70877,2.70877,2.70821,2.70859,9000000.0
2008-08-04 03:58:00,2.70908,2.70935,2.70894,2.70913,11000000.0
2008-08-04 03:59:00,2.70976,2.71045,2.70976,2.71045,7000000.0
2008-08-04 04:00:00,2.71113,2.71143,2.71108,2.71143,7000000.0
2008-08-04 04:01:00,2.71084,2.71147,2.71084,2.71101,8000000.0
2008-08-04 04:02:00,2.71077,2.71156,2.70899,2.70899,9000000.0
2008-08-04 04:03:00,2.71091,2.71091,2.71044,2.71044,9000000.0
2008-08-04 04:04:00,2.71033,2.71054,2.70982,2.71044,8000000.0
2008-08-04 04:05:00,2.70983,2.7102,2.70914,2.70978,9000000.0
2008-08-04 04:06:00,2.70865,2.70883,2.70826,2.7086,10000000.0
2008-08-04 04:07:00,2.70835,2.7087,2.70801,2.7085,8000000.0
2008-08-04 04:08:00,2.7088,2.7088,2.70806,2.70827,8000000.0
2008-08-04 04:09:00,2.70811,2.70827,2.7079,2.70811,8000000.0
2008-08-04 04:10:00,2.70781,2.70847,2.70781,2.70828,8000000.0
2008-08-04 04:11:00,2.70839,2.70839,2.70752,2.70752,11000000.0
2008-08-04 04:12:00,2.70758,2.70802,2.70758,2.70785,7000000.0
2008-08-04 04:13:00,2.70864,2.709,2.70858,2.70877,7000000.0
2008-08-04 04:14:00,2.70876,2.70925,2.70861,2.70925,11000000.0
2008-08-04 04:15:00,2.70954,2.70976,2.70947,2.70959,8000000.0
2008-08-04 04:16:00,2.70939,2.70971,2.70928,2.70965,10000000.0
2008-08-04 04:17:00,2.70963,2.7101,2.70963,2.70999,7000000.0
2008-08-04 04:18:00,2.71031,2.71037,2.71031,2.71037,3000000.0
2008-08-04 04:19:00,2.71047,2.71047,2.71008,2.71026,9000000.0
2008-08-04 04:20:00,2.70986,2.71005,2.70932,2.71003,7000000.0
2008-08-04 04:21:00,2.70999,2.70999,2.70949,2.70949,18000000.0
2008-08-04 04:22:00,2.70963,2.70963,2.70927,2.70927,9000000.0
2008-08-04 04:23:00,2.70939,2.70945,2.70913,2.70945,8000000.0
2008-08-04 04:24:00,2.70927,2.70952,2.70927,2.70938,6800000.0
2008-08-04 04:25:00,2.70926,2.70945,2.70924,2.7094,7000000.0
2008-08-04 04:26:00,2.70905,2.70939,2.70874,2.70936,8000000.0
2008-08-04 04:27:00,2.70885,2.70937,2.70863,2.70937,10000000.0
2008-08-04 04:28:00,2.70935,2.70981,2.70935,2.70981,13000000.0
2008-08-04 04:29:00,2.71041,2.71061,2.71036,2.71051,8000000.0
2008-08-04 04:30:00,2.71035,2.71035,2.70954,2.7103,14000000.0
2008-08-04 04:31:00,2.71078,2.71078,2.7106,2.71073,11000000.0
2008-08-04 04:32:00,2.71062,2.71062,2.71027,2.71027,7000000.0
2008-08-04 04:33:00,2.71019,2.71019,2.70959,2.71007,7000000.0
2008-08-04 04:34:00,2.71,2.71,2.70922,2.70931,9000000.0
2008-08-04 04:35:00,2.71009,2.71025,2.70956,2.71025,10000000.0
2008-08-04 04:36:00,2.71058,2.71058,2.70933,2.70987,9000000.0
2008-08-04 04:37:00,2.71016,2.71016,2.70962,2.70976,7000000.0
2008-08-04 04:38:00,2.71043,2.71043,2.71004,2.71023,7000000.0
2008-08-04 04:39:00,2.71006,2.7101,2.70983,2.70983,7000000.0
2008-08-04 04:40:00,2.70958,2.70964,2.70923,2.70923,7000000.0
2008-08-04 04:41:00,2.70967,2.70998,2.70959,2.70998,8000000.0
2008-08-04 04:42:00,2.70993,2.71007,2.7097,2.7097,21000000.0
2008-08-04 04:43:00,2.70956,2.70974,2.70952,2.70952,12000000.0
2008-08-04 04:44:00,2.70956,2.71007,2.70956,2.71007,7000000.0
2008-08-04 04:45:00,2.71036,2.71036,2.70999,2.71013,7000000.0
2008-08-04 04:46:00,2.71115,2.71115,2.7109,2.71115,7000000.0
2008-08-04 04:47:00,2.71011,2.71037,2.71011,2.71029,7000000.0
2008-08-04 04:48:00,2.71048,2.71058,2.71017,2.71058,10000000.0
2008-08-04 04:49:00,2.71065,2.71074,2.7105,2.7105,8000000.0
2008-08-04 04:50:00,2.71067,2.71067,2.7095,2.7095,8000000.0
2008-08-04 04:51:00,2.71021,2.71049,2.70993,2.70997,7000000.0
2008-08-04 04:52:00,2.71059,2.71086,2.71059,2.71082,8000000.0
2008-08-04 04:53:00,2.7107,2.7107,2.70987,2.71,8000000.0
2008-08-04 04:54:00,2.70948,2.70948,2.70874,2.70933,8000000.0
2008-08-04 04:55:00,2.70994,2.70994,2.70974,2.70974,5800000.0
2008-08-04 04:56:00,2.71032,2.71032,2.7092,2.70985,8000000.0
2008-08-04 04:57:00,2.70978,2.71019,2.70978,2.71019,8000000.0
2008-08-04 04:58:00,2.71019,2.71058,2.71019,2.71058,10000000.0
2008-08-04 04:59:00,2.71076,2.71104,2.71011,2.71071,9000000.0
2008-08-04 05:00:00,2.71067,2.71096,2.71067,2.71096,7000000.0
2008-08-04 05:01:00,2.71117,2.71128,2.71098,2.71098,7000000.0
2008-08-04 05:02:00,2.71096,2.71106,2.71069,2.71069,8000000.0
2008-08-04 05:03:00,2.71051,2.71068,2.71046,2.71068,14000000.0
2008-08-04 05:04:00,2.71136,2.71144,2.71003,2.71003,8000000.0
2008-08-04 05:05:00,2.71079,2.71079,2.71043,2.71047,12000000.0
2008-08-04 05:06:00,2.71107,2.71107,2.7098,2.7098,10000000.0
2008-08-04 05:07:00,2.71063,2.71063,2.71009,2.71009,8000000.0
2008-08-04 05:08:00,2.71068,2.71105,2.71055,2.71105,9000000.0
2008-08-04 05:09:00,2.70992,2.71069,2.70956,2.70956,8000000.0
2008-08-04 05:10:00,2.71059,2.7109,2.71058,2.7109,10000000.0
2008-08-04 05:11:00,2.71117,2.71145,2.71109,2.71145,8000000.0
2008-08-04 05:12:00,2.71138,2.71138,2.71114,2.71114,7000000.0
2008-08-04 05:13:00,2.71073,2.71111,2.71019,2.71111,8000000.0
2008-08-04 05:14:00,2.71015,2.71015,2.71005,2.71013,11000000.0
2008-08-04 05:15:00,2.71111,2.71111,2.71093,2.71103,10000000.0
2008-08-04 05:16:00,2.71085,2.71101,2.71003,2.71101,9000000.0
2008-08-04 05:17:00,2.71082,2.71102,2.71082,2.71102,11000000.0
2008-08-04 05:18:00,2.71018,2.71136,2.71018,2.71136,7000000.0
2008-08-04 05:19:00,2.71119,2.71148,2.71026,2.71148,10000000.0
2008-08-04 05:20:00,2.71118,2.71118,2.71032,2.71091,9000000.0
2008-08-04 05:21:00,2.71096,2.71096,2.71052,2.71096,9000000.0
2008-08-04 05:22:00,2.71085,2.71098,2.71085,2.71098,7000000.0
2008-08-04 05:23:00,2.71097,2.71105,2.71095,2.71095,22000000.0
2008-08-04 05:24:00,2.71103,2.71103,2.71083,2.71084,25000000.0
2008-08-04 05:25:00,2.71101,2.71122,2.711,2.711,7000000.0
2008-08-04 05:26:00,2.71098,2.71098,2.71079,2.7109,8000000.0
2008-08-04 05:27:00,2.70922,2.71012,2.70917,2.70979,8000000.0
2008-08-04 05:28:00,2.71041,2.71044,2.70937,2.70997,8000000.0
2008-08-04 05:29:00,2.70961,2.70961,2.70914,2.70924,15000000.0
2008-08-04 05:30:00,2.70916,2.70945,2.70916,2.70916,9000000.0
2008-08-04 05:31:00,2.70905,2.70911,2.70896,2.70905,8000000.0
2008-08-04 05:32:00,2.7091,2.70926,2.70885,2.70885,8000000.0
2008-08-04 05:33:00,2.7091,2.70946,2.7091,2.70946,7000000.0
2008-08-04 05:34:00,2.7092,2.7092,2.70892,2.70892,9000000.0
2008-08-04 05:35:00,2.70908,2.70929,2.70903,2.70929,7000000.0
2008-08-04 05:36:00,2.70907,2.70945,2.70907,2.70923,12000000.0
2008-08-04 05:37:00,2.70905,2.70912,2.70903,2.70903,8000000.0
2008-08-04 05:38:00,2.70972,2.70972,2.70856,2.70885,7000000.0
2008-08-04 05:39:00,2.70907,2.70926,2.7089,2.7089,10000000.0
2008-08-04 05:40:00,2.70823,2.70847,2.7082,2.70833,8000000.0
2008-08-04 05:41:00,2.70878,2.70919,2.70854,2.70919,9000000.0
2008-08-04 05:42:00,2.70976,2.70976,2.70914,2.70914,7000000.0
2008-08-04 05:43:00,2.70924,2.70945,2.70924,2.70945,7000000.0
2008-08-04 05:44:00,2.70966,2.70966,2.70934,2.70934,11000000.0
2008-08-04 05:45:00,2.70892,2.70927,2.70847,2.7091,8000000.0
2008-08-04 05:46:00,2.7092,2.70944,2.7092,2.70924,10000000.0
2008-08-04 05:47:00,2.7087,2.70899,2.70824,2.70888,8000000.0
2008-08-04 05:48:00,2.70944,2.70944,2.70808,2.70808,8000000.0
2008-08-04 05:49:00,2.70918,2.70918,2.70805,2.70805,10000000.0
2008-08-04 05:50:00,2.70893,2.70922,2.70893,2.70922,10000000.0
2008-08-04 05:51:00,2.70914,2.70922,2.70912,2.70915,22000000.0
2008-08-04 05:52:00,2.70806,2.70918,2.70806,2.70918,11000000.0
2008-08-04 05:53:00,2.70934,2.70934,2.70907,2.7091,7000000.0
2008-08-04 05:54:00,2.70886,2.70886,2.70814,2.70834,8000000.0
2008-08-04 05:55:00,2.70819,2.70841,2.70819,2.70841,11000000.0
2008-08-04 05:56:00,2.70843,2.70843,2.70821,2.70842,20000000.0
2008-08-04 05:57:00,2.70797,2.70862,2.70753,2.70862,7000000.0
2008-08-04 05:58:00,2.70899,2.70899,2.70866,2.70866,8000000.0
2008-08-04 05:59:00,2.70845,2.70867,2.70845,2.70854,8000000.0
2008-08-04 06:00:00,2.70877,2.70919,2.70877,2.70919,21000000.0
2008-08-04 06:01:00,2.70924,2.70924,2.70903,2.70913,9000000.0
2008-08-04 06:02:00,2.70783,2.70828,2.70737,2.70737,8000000.0
2008-08-04 06:03:00,2.70825,2.70828,2.7079,2.70823,22800000.0
2008-08-04 06:04:00,2.70827,2.70827,2.70723,2.70755,17000000.0
2008-08-04 06:05:00,2.70812,2.70825,2.70791,2.70825,8000000.0
2008-08-04 06:06:00,2.70816,2.70825,2.70796,2.70817,10000000.0
2008-08-04 06:07:00,2.70769,2.70813,2.70769,2.70808,7000000.0
2008-08-04 06:08:00,2.70821,2.70821,2.70811,2.70811,10000000.0
2008-08-04 06:09:00,2.70806,2.70806,2.70778,2.70778,10000000.0
2008-08-04 06:10:00,2.70775,2.70775,2.70762,2.7077,9800000.0
2008-08-04 06:11:00,2.7076,2.70765,2.70736,2.70736,4800000.0
2008-08-04 06:12:00,2.70781,2.70802,2.70775,2.70802,14000000.0
2008-08-04 06:13:00,2.70802,2.70802,2.70757,2.70777,8000000.0
2008-08-04 06:14:00,2.70773,2.70782,2.70773,2.7078,12000000.0
2008-08-04 06:15:00,2.7078,2.7078,2.70764,2.70773,18000000.0
2008-08-04 06:16:00,2.70761,2.7077,2.7066,2.7077,10800000.0
2008-08-04 06:17:00,2.70781,2.70817,2.70777,2.70817,9800000.0
2008-08-04 06:18:00,2.7081,2.7081,2.70714,2.70738,8000000.0
2008-08-04 06:19:00,2.7083,2.70884,2.70811,2.70884,8000000.0
2008-08-04 06:20:00,2.70907,2.70933,2.70874,2.70874,11000000.0
2008-08-04 06:21:00,2.7087,2.70901,2.70856,2.70864,19800000.0
2008-08-04 06:22:00,2.70878,2.70897,2.70856,2.70897,11000000.0
2008-08-04 06:23:00,2.70915,2.70936,2.70915,2.70933,7000000.0
2008-08-04 06:24:00,2.70928,2.70954,2.70928,2.70929,7000000.0
2008-08-04 06:25:00,2.70926,2.70926,2.7089,2.7089,9000000.0
2008-08-04 06:26:00,2.70894,2.70933,2.70894,2.70931,8000000.0
2008-08-04 06:27:00,2.7094,2.70958,2.70913,2.70913,7000000.0
2008-08-04 06:28:00,2.70911,2.70951,2.70911,2.70951,8000000.0
2008-08-04 06:29:00,2.70947,2.70964,2.70947,2.70954,7000000.0
2008-08-04 06:30:00,2.70928,2.71013,2.70922,2.71013,9000000.0
2008-08-04 06:31:00,2.7094,2.7094,2.7087,2.7087,8000000.0
2008-08-04 06:32:00,2.70907,2.70934,2.7089,2.7089,6800000.0
2008-08-04 06:33:00,2.70848,2.70859,2.70844,2.70859,12000000.0
2008-08-04 06:34:00,2.70944,2.70963,2.70939,2.70939,14000000.0
2008-08-04 06:35:00,2.70945,2.70973,2.70945,2.70952,7000000.0
2008-08-04 06:36:00,2.70953,2.70953,2.70919,2.70919,18000000.0
2008-08-04 06:37:00,2.70905,2.70905,2.70877,2.70877,27000000.0
2008-08-04 06:38:00,2.70866,2.70869,2.7084,2.7084,9000000.0
2008-08-04 06:39:00,2.70845,2.70886,2.70845,2.70852,9000000.0
2008-08-04 06:40:00,2.70858,2.70876,2.70858,2.70876,7000000.0
2008-08-04 06:41:00,2.70849,2.70849,2.70828,2.70828,12000000.0
2008-08-04 06:42:00,2.70848,2.70923,2.70848,2.70913,7000000.0
2008-08-04 06:43:00,2.70941,2.70949,2.70919,2.70949,7000000.0
2008-08-04 06:44:00,2.7097,2.7097,2.70934,2.70944,11000000.0
2008-08-04 06:45:00,2.70942,2.70969,2.70942,2.70969,6000000.0
2008-08-04 06:46:00,2.71014,2.71015,2.70859,2.70873,8000000.0
2008-08-04 06:47:00,2.70958,2.70967,2.70893,2.70909,7000000.0
2008-08-04 06:48:00,2.70966,2.7097,2.70959,2.70966,8000000.0
2008-08-04 06:49:00,2.70956,2.70956,2.70935,2.70938,7000000.0
2008-08-04 06:50:00,2.70925,2.70931,2.70915,2.70925,8000000.0
2008-08-04 06:51:00,2.70899,2.70899,2.70857,2.7086,7000000.0
2008-08-04 06:52:00,2.7087,2.7088,2.70863,2.7088,10000000.0
2008-08-04 06:53:00,2.70885,2.70889,2.70864,2.70874,11000000.0
2008-08-04 06:54:00,2.70851,2.7086,2.70804,2.70829,10000000.0
2008-08-04 06:55:00,2.7082,2.7082,2.70801,2.70813,8000000.0
2008-08-04 06:56:00,2.70812,2.70812,2.70762,2.70762,4000000.0
2008-08-04 06:57:00,2.70699,2.70728,2.70699,2.707,8000000.0
2008-08-04 06:58:00,2.70679,2.70711,2.70666,2.70711,8000000.0
2008-08-04 06:59:00,2.70725,2.70746,2.70706,2.70746,7000000.0
2008-08-04 07:00:00,2.70722,2.70722,2.70687,2.70687,23000000.0
2008-08-04 07:01:00,2.70691,2.70713,2.70691,2.70701,8000000.0
2008-08-04 07:02:00,2.70737,2.70787,2.70714,2.70723,10000000.0
2008-08-04 07:03:00,2.70709,2.70715,2.70619,2.70619,6800000.0
2008-08-04 07:04:00,2.70707,2.70727,2.70707,2.70727,7000000.0
2008-08-04 07:05:00,2.70732,2.70762,2.70732,2.70762,10000000.0
2008-08-04 07:06:00,2.70763,2.70768,2.70754,2.70768,7000000.0
2008-08-04 07:07:00,2.70767,2.70767,2.70754,2.70754,7000000.0
2008-08-04 07:08:00,2.70756,2.70768,2.70756,2.70768,9000000.0
2008-08-04 07:09:00,2.70775,2.70799,2.7076,2.70792,11000000.0
2008-08-04 07:10:00,2.70823,2.70823,2.70779,2.70779,16000000.0
2008-08-04 07:11:00,2.70723,2.70788,2.70711,2.70788,8000000.0
2008-08-04 07:12:00,2.70771,2.70799,2.70748,2.70788,9000000.0
2008-08-04 07:13:00,2.70793,2.70809,2.7078,2.70784,7000000.0
2008-08-04 07:14:00,2.70777,2.70803,2.70772,2.70803,8000000.0
2008-08-04 07:15:00,2.70764,2.7078,2.70733,2.7078,11000000.0
2008-08-04 07:16:00,2.70687,2.70756,2.70658,2.70756,8000000.0
2008-08-04 07:17:00,2.70769,2.70782,2.7075,2.7075,9000000.0
2008-08-04 07:18:00,2.7077,2.70787,2.7077,2.70776,7000000.0
2008-08-04 07:19:00,2.70814,2.70814,2.70712,2.70769,8000000.0
2008-08-04 07:20:00,2.7077,2.70781,2.70748,2.70748,12000000.0
2008-08-04 07:21:00,2.70749,2.7083,2.70749,2.7081,10000000.0
2008-08-04 07:22:00,2.70796,2.70813,2.70796,2.70813,7000000.0
2008-08-04 07:23:00,2.7081,2.7081,2.70784,2.70784,7000000.0
2008-08-04 07:24:00,2.70751,2.70775,2.70742,2.70742,11000000.0
2008-08-04 07:25:00,2.70759,2.70761,2.70737,2.70749,7000000.0
2008-08-04 07:26:00,2.70761,2.70781,2.70751,2.70781,11000000.0
2008-08-04 07:27:00,2.7076,2.70769,2.70742,2.70751,29000000.0
2008-08-04 07:28:00,2.70734,2.70755,2.70734,2.70753,7000000.0
2008-08-04 07:29:00,2.70664,2.70784,2.70652,2.70784,8000000.0
2008-08-04 07:30:00,2.70787,2.70799,2.70773,2.70773,22000000.0
2008-08-04 07:31:00,2.70793,2.70802,2.70777,2.70777,7000000.0
2008-08-04 07:32:00,2.70654,2.70776,2.70654,2.70712,9800000.0
2008-08-04 07:33:00,2.70786,2.70786,2.7076,2.70786,8000000.0
2008-08-04 07:34:00,2.70775,2.70786,2.70755,2.70763,8000000.0
2008-08-04 07:35:00,2.70755,2.70815,2.70755,2.70811,8000000.0
2008-08-04 07:36:00,2.70837,2.7086,2.70837,2.7086,7000000.0
2008-08-04 07:37:00,2.70856,2.70875,2.70795,2.70795,8000000.0
2008-08-04 07:38:00,2.70849,2.70849,2.70791,2.7083,9000000.0
2008-08-04 07:39:00,2.70851,2.70884,2.70851,2.70884,11000000.0
2008-08-04 07:40:00,2.70877,2.70877,2.70854,2.70858,8000000.0
2008-08-04 07:41:00,2.70894,2.70943,2.70894,2.70931,7000000.0
2008-08-04 07:42:00,2.71011,2.71069,2.70996,2.71069,7000000.0
2008-08-04 07:43:00,2.70941,2.70985,2.70939,2.70985,8000000.0
2008-08-04 07:44:00,2.7098,2.7098,2.70922,2.7094,7000000.0
2008-08-04 07:45:00,2.70974,2.71009,2.70974,2.71009,7000000.0
2008-08-04 07:46:00,2.71021,2.7103,2.71013,2.7103,7000000.0
2008-08-04 07:47:00,2.70986,2.71021,2.7098,2.71014,7000000.0
2008-08-04 07:48:00,2.71052,2.711,2.71052,2.71085,8000000.0
2008-08-04 07:49:00,2.71072,2.71116,2.71072,2.71097,17000000.0
2008-08-04 07:50:00,2.7108,2.7109,2.7105,2.7109,7000000.0
2008-08-04 07:51:00,2.71073,2.71136,2.71073,2.71108,15000000.0
2008-08-04 07:52:00,2.71158,2.71179,2.71158,2.71164,7000000.0
2008-08-04 07:53:00,2.71158,2.71158,2.7107,2.7107,10000000.0
2008-08-04 07:54:00,2.71062,2.71062,2.70997,2.70997,18000000.0
2008-08-04 07:55:00,2.7101,2.71037,2.71003,2.71021,8000000.0
2008-08-04 07:56:00,2.70995,2.71023,2.70973,2.70973,11000000.0
2008-08-04 07:57:00,2.70981,2.71008,2.70971,2.71008,8000000.0
2008-08-04 07:58:00,2.71012,2.71063,2.71012,2.71063,7000000.0
2008-08-04 07:59:00,2.71028,2.71065,2.70981,2.70981,11000000.0
2008-08-04 08:00:00,2.70973,2.70973,2.70941,2.70941,9000000.0
2008-08-04 08:01:00,2.70967,2.70975,2.70953,2.70953,13000000.0
2008-08-04 08:02:00,2.7093,2.7093,2.70849,2.70906,11000000.0
2008-08-04 08:03:00,2.70915,2.70915,2.7086,2.70909,8000000.0
2008-08-04 08:04:00,2.70956,2.70976,2.70956,2.70976,7000000.0
2008-08-04 08:05:00,2.70939,2.70947,2.70843,2.70843,8000000.0
2008-08-04 08:06:00,2.70803,2.70818,2.70758,2.70758,8000000.0
2008-08-04 08:07:00,2.70732,2.70732,2.70671,2.70683,11000000.0
2008-08-04 08:08:00,2.70652,2.70652,2.70549,2.70549,27000000.0
2008-08-04 08:09:00,2.70539,2.70582,2.70535,2.70582,8000000.0
2008-08-04 08:10:00,2.70604,2.70638,2.70604,2.70636,11000000.0
2008-08-04 08:11:00,2.70631,2.70631,2.70592,2.70592,31000000.0
2008-08-04 08:12:00,2.70562,2.70566,2.70491,2.70566,8000000.0
2008-08-04 08:13:00,2.70628,2.7063,2.70577,2.70577,8000000.0
2008-08-04 08:14:00,2.70576,2.70654,2.70575,2.70618,21000000.0
2008-08-04 08:15:00,2.70621,2.70645,2.70621,2.70638,20000000.0
2008-08-04 08:16:00,2.70667,2.70736,2.70667,2.70736,24000000.0
2008-08-04 08:17:00,2.70762,2.70762,2.70734,2.70736,25000000.0
2008-08-04 08:18:00,2.70741,2.70749,2.70737,2.70748,22000000.0
2008-08-04 08:19:00,2.70587,2.70743,2.70587,2.70715,17000000.0
2008-08-04 08:20:00,2.70738,2.70741,2.70715,2.70725,8000000.0
2008-08-04 08:21:00,2.70724,2.70727,2.70669,2.70669,26000000.0
2008-08-04 08:22:00,2.70699,2.70711,2.70699,2.70701,7000000.0
2008-08-04 08:23:00,2.70685,2.70685,2.70636,2.70648,10000000.0
2008-08-04 08:24:00,2.70603,2.70604,2.70572,2.70572,7000000.0
2008-08-04 08:25:00,2.70581,2.70581,2.70544,2.70549,11000000.0
2008-08-04 08:26:00,2.70625,2.70692,2.70625,2.70692,22800000.0
2008-08-04 08:27:00,2.70687,2.70711,2.70672,2.70672,7000000.0
2008-08-04 08:28:00,2.70666,2.70691,2.70666,2.70677,8000000.0
2008-08-04 08:29:00,2.70668,2.70771,2.70668,2.70771,8000000.0
2008-08-04 08:30:00,2.70764,2.70836,2.70764,2.7079,25000000.0
2008-08-04 08:31:00,2.70739,2.70749,2.70707,2.7073,36000000.0
2008-08-04 08:32:00,2.70726,2.70726,2.70687,2.7069,7000000.0
2008-08-04 08:33:00,2.70665,2.70724,2.70665,2.70724,8000000.0
2008-08-04 08:34:00,2.70726,2.70726,2.70696,2.70717,65600000.0
2008-08-04 08:35:00,2.70692,2.70692,2.70564,2.70579,9000000.0
2008-08-04 08:36:00,2.70523,2.70568,2.70517,2.70568,23000000.0
2008-08-04 08:37:00,2.70598,2.70601,2.70577,2.70577,8000000.0
2008-08-04 08:38:00,2.70603,2.70628,2.70588,2.70588,9000000.0
2008-08-04 08:39:00,2.70594,2.70594,2.70564,2.70569,10000000.0
2008-08-04 08:40:00,2.70535,2.70554,2.70526,2.70554,10800000.0
2008-08-04 08:41:00,2.70546,2.70546,2.70529,2.70545,21000000.0
2008-08-04 08:42:00,2.7049,2.70564,2.70307,2.70493,8800000.0
2008-08-04 08:43:00,2.70463,2.70466,2.70459,2.70464,8000000.0
2008-08-04 08:44:00,2.70463,2.70463,2.70433,2.70435,20000000.0
2008-08-04 08:45:00,2.70435,2.70445,2.70394,2.70394,10800000.0
2008-08-04 08:46:00,2.7043,2.70451,2.70407,2.70407,43000000.0
2008-08-04 08:47:00,2.70451,2.70459,2.70428,2.70428,6800000.0
2008-08-04 08:48:00,2.70427,2.70445,2.70408,2.70408,32000000.0
2008-08-04 08:49:00,2.70359,2.70366,2.70308,2.70327,8000000.0
2008-08-04 08:50:00,2.70307,2.70325,2.70299,2.70325,9000000.0
2008-08-04 08:51:00,2.70308,2.70359,2.70308,2.70359,11000000.0
2008-08-04 08:52:00,2.7033,2.7033,2.70312,2.70322,47000000.0
2008-08-04 08:53:00,2.70312,2.70312,2.7022,2.7022,64800000.0
2008-08-04 08:54:00,2.70184,2.70215,2.70184,2.70215,29000000.0
2008-08-04 08:55:00,2.70265,2.7028,2.70256,2.7026,45400000.0
2008-08-04 08:56:00,2.70285,2.70315,2.70285,2.703,24000000.0
2008-08-04 08:57:00,2.70295,2.70295,2.70242,2.70242,28000000.0
2008-08-04 08:58:00,2.70245,2.70267,2.7024,2.70267,22000000.0
2008-08-04 08:59:00,2.70236,2.70275,2.70236,2.70267,27800000.0
2008-08-04 09:00:00,2.70299,2.70343,2.70294,2.70343,35000000.0
2008-08-04 09:01:00,2.70356,2.70375,2.70336,2.70336,7000000.0
2008-08-04 09:02:00,2.70368,2.70378,2.70353,2.70361,17000000.0
2008-08-04 09:03:00,2.70363,2.7037,2.70347,2.70347,14000000.0
2008-08-04 09:04:00,2.70348,2.70384,2.70346,2.70346,40000000.0
2008-08-04 09:05:00,2.70389,2.70461,2.70389,2.70461,18000000.0
2008-08-04 09:06:00,2.70468,2.70468,2.70436,2.70446,30000000.0
2008-08-04 09:07:00,2.70411,2.70437,2.70411,2.70437,37000000.0
2008-08-04 09:08:00,2.70427,2.70427,2.70411,2.70416,28000000.0
2008-08-04 09:09:00,2.70412,2.70412,2.70401,2.70403,58600000.0
2008-08-04 09:10:00,2.70357,2.70372,2.70316,2.70334,34000000.0
2008-08-04 09:11:00,2.7035,2.7035,2.70332,2.7034,43000000.0
2008-08-04 09:12:00,2.70347,2.70358,2.70332,2.70336,55000000.0
2008-08-04 09:13:00,2.70343,2.70344,2.70195,2.70195,8000000.0
2008-08-04 09:14:00,2.7028,2.7028,2.70233,2.7026,64000000.0
2008-08-04 09:15:00,2.70252,2.70252,2.70223,2.70251,51800000.0
2008-08-04 09:16:00,2.70256,2.70305,2.70256,2.70305,43000000.0
2008-08-04 09:17:00,2.70308,2.70319,2.70294,2.70319,50000000.0
2008-08-04 09:18:00,2.70335,2.70375,2.70335,2.70364,60000000.0
2008-08-04 09:19:00,2.70374,2.70392,2.70352,2.70388,49000000.0
2008-08-04 09:20:00,2.70339,2.70339,2.70265,2.70272,8000000.0
2008-08-04 09:21:00,2.70261,2.70266,2.70237,2.70246,62000000.0
2008-08-04 09:22:00,2.70232,2.70232,2.70155,2.70155,72800000.0
2008-08-04 09:23:00,2.70204,2.70204,2.70113,2.70189,80000000.0
2008-08-04 09:24:00,2.70168,2.70265,2.70168,2.70243,50000000.0
2008-08-04 09:25:00,2.70242,2.70248,2.7023,2.70242,8000000.0
2008-08-04 09:26:00,2.70272,2.70297,2.70272,2.70292,58000000.0
2008-08-04 09:27:00,2.70309,2.70341,2.70309,2.70337,70800000.0
2008-08-04 09:28:00,2.70344,2.70386,2.70344,2.70386,51800000.0
2008-08-04 09:29:00,2.70373,2.70373,2.70355,2.70362,33800000.0
2008-08-04 09:30:00,2.70372,2.70423,2.70372,2.70423,23000000.0
2008-08-04 09:31:00,2.7045,2.70508,2.70444,2.70508,20000000.0
2008-08-04 09:32:00,2.70511,2.70511,2.70479,2.7048,45000000.0
2008-08-04 09:33:00,2.70462,2.70462,2.70404,2.70404,38000000.0
2008-08-04 09:34:00,2.70393,2.70402,2.70384,2.70389,32000000.0
2008-08-04 09:35:00,2.70374,2.704,2.70366,2.70374,9000000.0
2008-08-04 09:36:00,2.70386,2.70386,2.70359,2.70377,45800000.0
2008-08-04 09:37:00,2.70395,2.70419,2.70394,2.70402,53000000.0
2008-08-04 09:38:00,2.70385,2.70406,2.70385,2.70399,37000000.0
2008-08-04 09:39:00,2.7038,2.70382,2.70356,2.70358,55000000.0
2008-08-04 09:40:00,2.70322,2.70347,2.70306,2.70324,62800000.0
2008-08-04 09:41:00,2.70328,2.70375,2.70328,2.70375,45000000.0
2008-08-04 09:42:00,2.70383,2.70383,2.70363,2.70382,51000000.0
2008-08-04 09:43:00,2.70385,2.70398,2.70377,2.70398,58000000.0
2008-08-04 09:44:00,2.70325,2.70325,2.70292,2.70311,29000000.0
2008-08-04 09:45:00,2.70404,2.70412,2.70396,2.70402,9000000.0
2008-08-04 09:46:00,2.70366,2.70366,2.70308,2.70322,35000000.0
2008-08-04 09:47:00,2.70354,2.70354,2.70286,2.70337,9000000.0
2008-08-04 09:48:00,2.703,2.70302,2.70273,2.70276,8000000.0
2008-08-04 09:49:00,2.70292,2.70313,2.70288,2.70307,34000000.0
2008-08-04 09:50:00,2.70304,2.70359,2.70292,2.70359,54000000.0
2008-08-04 09:51:00,2.70348,2.70348,2.70308,2.70308,66000000.0
2008-08-04 09:52:00,2.70281,2.70281,2.70228,2.70228,34800000.0
2008-08-04 09:53:00,2.70236,2.70298,2.70236,2.70298,41000000.0
2008-08-04 09:54:00,2.70298,2.70298,2.70271,2.70277,48000000.0
2008-08-04 09:55:00,2.70235,2.70238,2.70228,2.70238,50800000.0
2008-08-04 09:56:00,2.70253,2.70276,2.70234,2.70276,49000000.0
2008-08-04 09:57:00,2.70277,2.70278,2.70254,2.70278,7000000.0
2008-08-04 09:58:00,2.7028,2.70292,2.7028,2.70282,49000000.0
2008-08-04 09:59:00,2.70288,2.70327,2.70288,2.70327,43000000.0
2008-08-04 10:00:00,2.70353,2.70438,2.70353,2.70438,59000000.0
2008-08-04 10:01:00,2.70424,2.70443,2.70417,2.70417,47800000.0
2008-08-04 10:02:00,2.70361,2.70367,2.70339,2.70339,31000000.0
2008-08-04 10:03:00,2.70334,2.70356,2.70332,2.70332,39800000.0
2008-08-04 10:04:00,2.70352,2.70371,2.70352,2.70371,10000000.0
2008-08-04 10:05:00,2.70365,2.70367,2.7034,2.7034,44000000.0
2008-08-04 10:06:00,2.70358,2.7036,2.70226,2.7033,43000000.0
2008-08-04 10:07:00,2.70342,2.70342,2.70284,2.70284,57000000.0
2008-08-04 10:08:00,2.70279,2.7032,2.70279,2.70293,57000000.0
2008-08-04 10:09:00,2.70274,2.70275,2.70259,2.70274,65200000.0
2008-08-04 10:10:00,2.70258,2.70266,2.70229,2.7023,62000000.0
2008-08-04 10:11:00,2.70181,2.70181,2.70146,2.70161,9000000.0
2008-08-04 10:12:00,2.70233,2.70236,2.70214,2.70215,77000000.0
2008-08-04 10:13:00,2.70221,2.70267,2.70214,2.70267,52000000.0
2008-08-04 10:14:00,2.7028,2.70282,2.70266,2.70274,43000000.0
2008-08-04 10:15:00,2.7023,2.7023,2.70187,2.70187,49000000.0
2008-08-04 10:16:00,2.70193,2.70193,2.70167,2.70167,42000000.0
2008-08-04 10:17:00,2.70166,2.70175,2.70166,2.70175,45000000.0
2008-08-04 10:18:00,2.70106,2.70108,2.70032,2.70056,45800000.0
2008-08-04 10:19:00,2.70058,2.70118,2.70058,2.70118,55800000.0
2008-08-04 10:20:00,2.70119,2.70145,2.70083,2.70083,43000000.0
2008-08-04 10:21:00,2.70139,2.70165,2.70111,2.70165,7000000.0
2008-08-04 10:22:00,2.70143,2.70143,2.70094,2.7011,52800000.0
2008-08-04 10:23:00,2.70121,2.70147,2.7012,2.7012,8000000.0
2008-08-04 10:24:00,2.70115,2.70117,2.70097,2.70117,55000000.0
2008-08-04 10:25:00,2.70135,2.70135,2.70064,2.70125,62000000.0
2008-08-04 10:26:00,2.70115,2.70115,2.70074,2.70082,61000000.0
2008-08-04 10:27:00,2.70096,2.70096,2.70025,2.70025,69000000.0
2008-08-04 10:28:00,2.70014,2.70024,2.70004,2.70024,65000000.0
2008-08-04 10:29:00,2.70021,2.70021,2.69994,2.69999,47000000.0
2008-08-04 10:30:00,2.70002,2.70081,2.7,2.70028,44000000.0
2008-08-04 10:31:00,2.70019,2.70067,2.70019,2.7006,31000000.0
2008-08-04 10:32:00,2.7004,2.70049,2.70012,2.70012,46000000.0
2008-08-04 10:33:00,2.69994,2.70004,2.69968,2.69983,22000000.0
2008-08-04 10:34:00,2.70007,2.70037,2.70005,2.7002,24000000.0
2008-08-04 10:35:00,2.70035,2.70057,2.7002,2.70045,23000000.0
2008-08-04 10:36:00,2.70058,2.70058,2.70013,2.70029,37000000.0
2008-08-04 10:37:00,2.70011,2.70014,2.69977,2.69979,23000000.0
2008-08-04 10:38:00,2.69987,2.70014,2.69976,2.69976,29000000.0
2008-08-04 10:39:00,2.6996,2.6996,2.69922,2.69927,10000000.0
2008-08-04 10:40:00,2.69993,2.70048,2.69993,2.70029,25800000.0
2008-08-04 10:41:00,2.70017,2.70017,2.69958,2.69958,38000000.0
2008-08-04 10:42:00,2.69971,2.69993,2.69969,2.69969,40000000.0
2008-08-04 10:43:00,2.69961,2.69972,2.69942,2.69942,27000000.0
2008-08-04 10:44:00,2.69937,2.69937,2.6988,2.6988,25000000.0
2008-08-04 10:45:00,2.69862,2.69872,2.69843,2.69864,8000000.0
2008-08-04 10:46:00,2.69871,2.69884,2.69865,2.69884,35800000.0
2008-08-04 10:47:00,2.69848,2.69894,2.69789,2.69789,32000000.0
2008-08-04 10:48:00,2.69867,2.69867,2.69851,2.69854,36000000.0
2008-08-04 10:49:00,2.69857,2.69857,2.69845,2.69846,44000000.0
2008-08-04 10:50:00,2.69841,2.69842,2.69833,2.69834,50000000.0
2008-08-04 10:51:00,2.69798,2.6982,2.69798,2.698,8000000.0
2008-08-04 10:52:00,2.69844,2.69889,2.69844,2.69889,44000000.0
2008-08-04 10:53:00,2.69928,2.69947,2.69928,2.69947,65000000.0
2008-08-04 10:54:00,2.69935,2.69965,2.69918,2.69918,8000000.0
2008-08-04 10:55:00,2.69875,2.69877,2.69867,2.69875,51000000.0
2008-08-04 10:56:00,2.69892,2.69932,2.69891,2.69914,41000000.0
2008-08-04 10:57:00,2.69858,2.69884,2.69846,2.69884,47800000.0
2008-08-04 10:58:00,2.69859,2.69899,2.69859,2.69898,8000000.0
2008-08-04 10:59:00,2.69894,2.69894,2.6988,2.69889,49000000.0
2008-08-04 11:00:00,2.69872,2.69872,2.69853,2.69853,47000000.0
2008-08-04 11:01:00,2.69851,2.69866,2.69846,2.69866,41000000.0
2008-08-04 11:02:00,2.69846,2.6988,2.69837,2.6988,24000000.0
2008-08-04 11:03:00,2.69874,2.69883,2.69863,2.69863,45000000.0
2008-08-04 11:04:00,2.69862,2.69882,2.69862,2.69872,33000000.0
2008-08-04 11:05:00,2.69861,2.69871,2.69861,2.69871,23000000.0
2008-08-04 11:06:00,2.69883,2.69917,2.69791,2.69865,16000000.0
2008-08-04 11:07:00,2.69871,2.69872,2.69863,2.6987,34000000.0
2008-08-04 11:08:00,2.69849,2.69882,2.6976,2.69787,30000000.0
2008-08-04 11:09:00,2.69869,2.69869,2.6984,2.69865,47800000.0
2008-08-04 11:10:00,2.69748,2.6986,2.69727,2.6986,7000000.0
2008-08-04 11:11:00,2.69858,2.69883,2.69854,2.69868,42800000.0
2008-08-04 11:12:00,2.69848,2.69859,2.69807,2.69807,10000000.0
2008-08-04 11:13:00,2.69767,2.69769,2.69748,2.69752,61000000.0
2008-08-04 11:14:00,2.69776,2.69814,2.69776,2.69812,46000000.0
2008-08-04 11:15:00,2.69789,2.69789,2.69759,2.69767,30000000.0
2008-08-04 11:16:00,2.69796,2.69817,2.69793,2.69817,11000000.0
2008-08-04 11:17:00,2.69812,2.69812,2.69764,2.69764,46000000.0
2008-08-04 11:18:00,2.69756,2.69758,2.69729,2.69758,43000000.0
2008-08-04 11:19:00,2.69758,2.6979,2.69758,2.69786,8000000.0
2008-08-04 11:20:00,2.69802,2.69835,2.69786,2.69788,57800000.0
2008-08-04 11:21:00,2.69782,2.69782,2.69732,2.69732,38000000.0
2008-08-04 11:22:00,2.69747,2.69809,2.69747,2.69772,48000000.0
2008-08-04 11:23:00,2.69782,2.69804,2.69782,2.69797,7000000.0
2008-08-04 11:24:00,2.69796,2.69796,2.69743,2.69745,52000000.0
2008-08-04 11:25:00,2.69733,2.69756,2.69726,2.69756,47800000.0
2008-08-04 11:26:00,2.69743,2.69757,2.69717,2.69744,40000000.0
2008-08-04 11:27:00,2.69758,2.69765,2.69744,2.69748,38000000.0
2008-08-04 11:28:00,2.69749,2.69802,2.69749,2.69802,67000000.0
2008-08-04 11:29:00,2.69799,2.69816,2.69781,2.69788,44000000.0
2008-08-04 11:30:00,2.69777,2.69822,2.69771,2.69819,33000000.0
2008-08-04 11:31:00,2.69863,2.69863,2.69831,2.69863,49600000.0
2008-08-04 11:32:00,2.69912,2.69912,2.6987,2.69879,47600000.0
2008-08-04 11:33:00,2.69852,2.69852,2.69812,2.69815,32000000.0
2008-08-04 11:34:00,2.6981,2.69819,2.6981,2.69819,42000000.0
2008-08-04 11:35:00,2.69822,2.69833,2.69818,2.69833,7000000.0
2008-08-04 11:36:00,2.69787,2.69789,2.69769,2.6977,60800000.0
2008-08-04 11:37:00,2.6979,2.69865,2.69776,2.69865,53000000.0
2008-08-04 11:38:00,2.69861,2.69905,2.69861,2.69899,64000000.0
2008-08-04 11:39:00,2.69882,2.69882,2.69777,2.69788,71800000.0
2008-08-04 11:40:00,2.6973,2.69737,2.69703,2.69707,36600000.0
2008-08-04 11:41:00,2.69724,2.69734,2.69724,2.69734,39000000.0
2008-08-04 11:42:00,2.6971,2.69747,2.6971,2.69747,35000000.0
2008-08-04 11:43:00,2.69721,2.69721,2.69685,2.69706,8000000.0
2008-08-04 11:44:00,2.69697,2.69699,2.6962,2.6962,66000000.0
2008-08-04 11:45:00,2.69588,2.69621,2.69588,2.69603,61000000.0
2008-08-04 11:46:00,2.69585,2.69585,2.69548,2.69569,42000000.0
2008-08-04 11:47:00,2.69592,2.69645,2.69592,2.69645,16000000.0
2008-08-04 11:48:00,2.69656,2.69657,2.69645,2.69657,23800000.0
2008-08-04 11:49:00,2.69649,2.69649,2.69621,2.69634,43000000.0
2008-08-04 11:50:00,2.69634,2.69666,2.69634,2.69658,46800000.0
2008-08-04 11:51:00,2.69671,2.6968,2.69639,2.69639,7000000.0
2008-08-04 11:52:00,2.69615,2.69636,2.6961,2.69636,33000000.0
2008-08-04 11:53:00,2.69637,2.6968,2.69637,2.69659,41000000.0
2008-08-04 11:54:00,2.6965,2.6965,2.69624,2.69629,41000000.0
2008-08-04 11:55:00,2.69672,2.69711,2.6967,2.69711,38800000.0
2008-08-04 11:56:00,2.69673,2.69686,2.69664,2.69664,48000000.0
2008-08-04 11:57:00,2.69698,2.69775,2.69698,2.69775,34800000.0
2008-08-04 11:58:00,2.69783,2.69783,2.69747,2.69754,39800000.0
2008-08-04 11:59:00,2.69747,2.69747,2.69715,2.69719,49800000.0
2008-08-04 12:00:00,2.6972,2.69737,2.6972,2.69737,37000000.0
2008-08-04 12:01:00,2.69748,2.69748,2.69706,2.69723,44000000.0
2008-08-04 12:02:00,2.69711,2.69722,2.69703,2.69722,31000000.0
2008-08-04 12:03:00,2.69759,2.69763,2.69725,2.69725,44600000.0
2008-08-04 12:04:00,2.69685,2.69726,2.69685,2.69726,32000000.0
2008-08-04 12:05:00,2.69655,2.69729,2.696,2.696,53000000.0
2008-08-04 12:06:00,2.69674,2.69678,2.69659,2.69672,22000000.0
2008-08-04 12:07:00,2.69655,2.69655,2.69577,2.69577,44000000.0
2008-08-04 12:08:00,2.69567,2.69567,2.69549,2.69555,46000000.0
2008-08-04 12:09:00,2.6955,2.6955,2.69487,2.69487,24000000.0
2008-08-04 12:10:00,2.69456,2.69456,2.69436,2.69454,38000000.0
2008-08-04 12:11:00,2.69464,2.69467,2.69448,2.69451,10000000.0
2008-08-04 12:12:00,2.69436,2.69443,2.69435,2.69443,43000000.0
2008-08-04 12:13:00,2.69432,2.69462,2.69432,2.69462,33000000.0
2008-08-04 12:14:00,2.69472,2.69492,2.69454,2.69492,42000000.0
2008-08-04 12:15:00,2.69465,2.69506,2.69465,2.69502,42800000.0
2008-08-04 12:16:00,2.69494,2.69494,2.69467,2.69482,50800000.0
2008-08-04 12:17:00,2.69486,2.69513,2.69486,2.69507,40000000.0
2008-08-04 12:18:00,2.69507,2.69518,2.69492,2.69501,40800000.0
2008-08-04 12:19:00,2.69499,2.69514,2.69476,2.69514,46000000.0
2008-08-04 12:20:00,2.69482,2.69499,2.69464,2.69499,35000000.0
2008-08-04 12:21:00,2.69496,2.69512,2.69492,2.69509,55000000.0
2008-08-04 12:22:00,2.69535,2.69551,2.69527,2.69527,28000000.0
2008-08-04 12:23:00,2.69566,2.69581,2.6956,2.69566,28000000.0
2008-08-04 12:24:00,2.69601,2.69637,2.69591,2.69591,42000000.0
2008-08-04 12:25:00,2.69605,2.69646,2.69605,2.69646,21000000.0
2008-08-04 12:26:00,2.69633,2.69638,2.69621,2.69638,36000000.0
2008-08-04 12:27:00,2.69651,2.69663,2.6963,2.69653,34000000.0
2008-08-04 12:28:00,2.69722,2.69765,2.69707,2.69707,42000000.0
2008-08-04 12:29:00,2.69501,2.69824,2.69492,2.69512,69800000.0
2008-08-04 12:30:00,2.69511,2.69739,2.69511,2.69718,44000000.0
2008-08-04 12:31:00,2.697,2.69704,2.69676,2.69687,48000000.0
2008-08-04 12:32:00,2.69687,2.69714,2.69687,2.69704,35800000.0
2008-08-04 12:33:00,2.69714,2.69716,2.69701,2.69705,60000000.0
2008-08-04 12:34:00,2.69701,2.69725,2.69701,2.69725,18000000.0
2008-08-04 12:35:00,2.6971,2.6971,2.69669,2.69669,14000000.0
2008-08-04 12:36:00,2.69653,2.69669,2.69646,2.69669,40800000.0
2008-08-04 12:37:00,2.69632,2.69637,2.69624,2.69637,9000000.0
2008-08-04 12:38:00,2.69634,2.69634,2.69609,2.69609,29000000.0
2008-08-04 12:39:00,2.69569,2.69592,2.69565,2.6958,19000000.0
2008-08-04 12:40:00,2.69569,2.69584,2.69556,2.69584,12000000.0
2008-08-04 12:41:00,2.69585,2.6962,2.69556,2.6962,18000000.0
2008-08-04 12:42:00,2.69624,2.69634,2.69602,2.69602,26000000.0
2008-08-04 12:43:00,2.69605,2.69658,2.69605,2.69658,30000000.0
2008-08-04 12:44:00,2.69684,2.69684,2.69601,2.69607,26000000.0
2008-08-04 12:45:00,2.69618,2.69627,2.69612,2.69613,36000000.0
2008-08-04 12:46:00,2.69576,2.69576,2.69516,2.69536,38800000.0
2008-08-04 12:47:00,2.69513,2.69521,2.69495,2.69495,8000000.0
2008-08-04 12:48:00,2.69481,2.69481,2.69469,2.69479,23000000.0
2008-08-04 12:49:00,2.69544,2.69544,2.69506,2.69515,37000000.0
2008-08-04 12:50:00,2.69522,2.69536,2.69513,2.69536,7000000.0
2008-08-04 12:51:00,2.6954,2.69544,2.69516,2.69525,8000000.0
2008-08-04 12:52:00,2.69491,2.69491,2.69479,2.69491,29000000.0
2008-08-04 12:53:00,2.69465,2.6947,2.69457,2.69457,22800000.0
2008-08-04 12:54:00,2.69473,2.6949,2.69456,2.69465,21800000.0
2008-08-04 12:55:00,2.69466,2.69534,2.6946,2.69534,7000000.0
2008-08-04 12:56:00,2.69459,2.69459,2.69364,2.69384,7000000.0
2008-08-04 12:57:00,2.69403,2.6942,2.69352,2.6942,35800000.0
2008-08-04 12:58:00,2.694,2.694,2.69354,2.69354,22000000.0
2008-08-04 12:59:00,2.69276,2.69276,2.69223,2.69223,17000000.0
2008-08-04 13:00:00,2.69235,2.69308,2.69235,2.69293,16000000.0
2008-08-04 13:01:00,2.69255,2.69255,2.69201,2.69201,34000000.0
2008-08-04 13:02:00,2.69218,2.69228,2.69214,2.69228,27000000.0
2008-08-04 13:03:00,2.69241,2.69288,2.69241,2.69281,16000000.0
2008-08-04 13:04:00,2.69316,2.6935,2.69313,2.6935,10000000.0
2008-08-04 13:05:00,2.6936,2.69379,2.69359,2.6937,11000000.0
2008-08-04 13:06:00,2.69318,2.69329,2.69246,2.69246,21000000.0
2008-08-04 13:07:00,2.69268,2.69277,2.69241,2.69243,16000000.0
2008-08-04 13:08:00,2.69266,2.69266,2.69229,2.69229,16000000.0
2008-08-04 13:09:00,2.69215,2.69215,2.69172,2.69172,20000000.0
2008-08-04 13:10:00,2.69168,2.69168,2.69147,2.69154,34000000.0
2008-08-04 13:11:00,2.69169,2.69201,2.69163,2.69189,24000000.0
2008-08-04 13:12:00,2.69195,2.69236,2.69189,2.69236,11000000.0
2008-08-04 13:13:00,2.69243,2.69243,2.69232,2.69241,10800000.0
2008-08-04 13:14:00,2.69254,2.69254,2.69215,2.69215,18000000.0
2008-08-04 13:15:00,2.69219,2.69238,2.69216,2.69216,38000000.0
2008-08-04 13:16:00,2.69233,2.69248,2.6922,2.6922,32000000.0
2008-08-04 13:17:00,2.69225,2.69225,2.69198,2.69199,7000000.0
2008-08-04 13:18:00,2.69186,2.69197,2.69186,2.69186,45000000.0
2008-08-04 13:19:00,2.69212,2.69212,2.69118,2.69198,8000000.0
2008-08-04 13:20:00,2.69204,2.69229,2.69196,2.69229,44000000.0
2008-08-04 13:21:00,2.69229,2.69229,2.69204,2.69211,48000000.0
2008-08-04 13:22:00,2.69194,2.69263,2.69194,2.69263,52000000.0
2008-08-04 13:23:00,2.69273,2.69295,2.69273,2.69277,8000000.0
2008-08-04 13:24:00,2.69243,2.69245,2.69228,2.69238,45000000.0
2008-08-04 13:25:00,2.6924,2.69255,2.6924,2.69246,51600000.0
2008-08-04 13:26:00,2.69249,2.69259,2.69248,2.69257,39000000.0
2008-08-04 13:27:00,2.69279,2.69298,2.69259,2.69296,54000000.0
2008-08-04 13:28:00,2.69287,2.69287,2.69242,2.69242,51000000.0
2008-08-04 13:29:00,2.69238,2.69259,2.69233,2.69233,40000000.0
2008-08-04 13:30:00,2.692,2.69224,2.692,2.69207,30800000.0
2008-08-04 13:31:00,2.69272,2.69274,2.69248,2.69268,26800000.0
2008-08-04 13:32:00,2.69263,2.69302,2.69257,2.69302,43000000.0
2008-08-04 13:33:00,2.69293,2.69299,2.69274,2.69277,25000000.0
2008-08-04 13:34:00,2.69259,2.69269,2.69251,2.69256,38000000.0
2008-08-04 13:35:00,2.69253,2.69265,2.69244,2.6925,11000000.0
2008-08-04 13:36:00,2.69223,2.69317,2.69217,2.69317,37000000.0
2008-08-04 13:37:00,2.69316,2.69386,2.69316,2.69386,31000000.0
2008-08-04 13:38:00,2.69437,2.69451,2.69379,2.69379,30000000.0
2008-08-04 13:39:00,2.69357,2.69366,2.69312,2.69312,32000000.0
2008-08-04 13:40:00,2.69312,2.69344,2.69312,2.69344,28000000.0
2008-08-04 13:41:00,2.69349,2.69372,2.69327,2.69327,34000000.0
2008-08-04 13:42:00,2.69317,2.69326,2.69312,2.69318,30000000.0
2008-08-04 13:43:00,2.69297,2.69343,2.69297,2.69301,17800000.0
2008-08-04 13:44:00,2.69323,2.69362,2.69323,2.69347,22000000.0
2008-08-04 13:45:00,2.69369,2.69417,2.69277,2.69291,17000000.0
2008-08-04 13:46:00,2.69407,2.69444,2.69407,2.69435,7000000.0
2008-08-04 13:47:00,2.69403,2.69412,2.69373,2.69373,12000000.0
2008-08-04 13:48:00,2.69386,2.69452,2.69386,2.69452,25800000.0
2008-08-04 13:49:00,2.69448,2.69448,2.69411,2.69417,24000000.0
2008-08-04 13:50:00,2.69394,2.69398,2.69349,2.69349,25000000.0
2008-08-04 13:51:00,2.69334,2.69355,2.69334,2.69337,26000000.0
2008-08-04 13:52:00,2.69355,2.69371,2.69309,2.69343,8000000.0
2008-08-04 13:53:00,2.69356,2.69359,2.69349,2.69359,7000000.0
2008-08-04 13:54:00,2.69348,2.69348,2.69326,2.69339,29800000.0
2008-08-04 13:55:00,2.69334,2.69344,2.69311,2.69344,13000000.0
2008-08-04 13:56:00,2.69314,2.69314,2.69296,2.69306,14800000.0
2008-08-04 13:57:00,2.69303,2.69343,2.69303,2.69343,26000000.0
2008-08-04 13:58:00,2.69362,2.69434,2.69362,2.69387,31000000.0
2008-08-04 13:59:00,2.69387,2.69387,2.6934,2.6934,39000000.0
2008-08-04 14:00:00,2.69326,2.69326,2.69313,2.69313,34000000.0
2008-08-04 14:01:00,2.69303,2.69303,2.69283,2.69294,8800000.0
2008-08-04 14:02:00,2.69282,2.69282,2.69237,2.69237,46800000.0
2008-08-04 14:03:00,2.69236,2.69293,2.69236,2.69293,20000000.0
2008-08-04 14:04:00,2.69329,2.69329,2.69294,2.69294,29800000.0
2008-08-04 14:05:00,2.69285,2.69287,2.69276,2.69278,32000000.0
2008-08-04 14:06:00,2.69271,2.69271,2.69243,2.69265,28000000.0
2008-08-04 14:07:00,2.69295,2.6933,2.69289,2.69289,34000000.0
2008-08-04 14:08:00,2.6917,2.69277,2.6917,2.69252,45000000.0
2008-08-04 14:09:00,2.69274,2.69274,2.69261,2.69263,23400000.0
2008-08-04 14:10:00,2.69264,2.693,2.69257,2.69276,19000000.0
2008-08-04 14:11:00,2.6933,2.69338,2.69287,2.69287,24000000.0
2008-08-04 14:12:00,2.69285,2.69285,2.69228,2.69249,27000000.0
2008-08-04 14:13:00,2.69211,2.69219,2.69171,2.69171,24800000.0
2008-08-04 14:14:00,2.69134,2.69154,2.69095,2.69154,23800000.0
2008-08-04 14:15:00,2.69154,2.69164,2.69136,2.69147,26800000.0
2008-08-04 14:16:00,2.69146,2.69168,2.69139,2.69139,55000000.0
2008-08-04 14:17:00,2.69132,2.69156,2.6913,2.69156,11000000.0
2008-08-04 14:18:00,2.69173,2.69227,2.69173,2.69178,22000000.0
2008-08-04 14:19:00,2.6916,2.69183,2.69152,2.69183,60000000.0
2008-08-04 14:20:00,2.69171,2.6918,2.6916,2.69165,21000000.0
2008-08-04 14:21:00,2.69149,2.69208,2.69149,2.69208,20000000.0
2008-08-04 14:22:00,2.6921,2.6921,2.69153,2.69153,12000000.0
2008-08-04 14:23:00,2.69135,2.69182,2.69135,2.69182,31000000.0
2008-08-04 14:24:00,2.69183,2.69183,2.69156,2.69156,18000000.0
2008-08-04 14:25:00,2.6917,2.69199,2.6917,2.69199,13800000.0
2008-08-04 14:26:00,2.69204,2.69204,2.69188,2.69188,19000000.0
2008-08-04 14:27:00,2.69222,2.69242,2.69222,2.69234,18000000.0
2008-08-04 14:28:00,2.69231,2.69231,2.69212,2.69222,11000000.0
2008-08-04 14:29:00,2.69202,2.69202,2.69149,2.69149,9000000.0
2008-08-04 14:30:00,2.69096,2.69139,2.69096,2.69128,8800000.0
2008-08-04 14:31:00,2.69156,2.69203,2.69149,2.69168,10800000.0
2008-08-04 14:32:00,2.69171,2.69171,2.69085,2.69085,11000000.0
2008-08-04 14:33:00,2.69099,2.69099,2.69072,2.69093,9000000.0
2008-08-04 14:34:00,2.69105,2.69105,2.69076,2.69076,7000000.0
2008-08-04 14:35:00,2.69093,2.69106,2.6908,2.69106,8000000.0
2008-08-04 14:36:00,2.69113,2.69162,2.69113,2.69162,7000000.0
2008-08-04 14:37:00,2.69165,2.6917,2.6913,2.6913,10000000.0
2008-08-04 14:38:00,2.69138,2.69161,2.69138,2.69159,9000000.0
2008-08-04 14:39:00,2.69167,2.69171,2.6914,2.6914,7000000.0
2008-08-04 14:40:00,2.69098,2.69114,2.69084,2.69105,7000000.0
2008-08-04 14:41:00,2.69099,2.69099,2.69036,2.69036,8000000.0
2008-08-04 14:42:00,2.69045,2.69109,2.68872,2.68872,8000000.0
2008-08-04 14:43:00,2.6913,2.69137,2.69116,2.69133,11000000.0
2008-08-04 14:44:00,2.69087,2.69106,2.69084,2.69106,8000000.0
2008-08-04 14:45:00,2.69067,2.69082,2.6904,2.6904,10000000.0
2008-08-04 14:46:00,2.69021,2.69041,2.68968,2.6897,11000000.0
2008-08-04 14:47:00,2.68916,2.68939,2.68906,2.68906,8000000.0
2008-08-04 14:48:00,2.68944,2.69,2.68944,2.69,7000000.0
2008-08-04 14:49:00,2.69002,2.69002,2.68972,2.68974,11000000.0
2008-08-04 14:50:00,2.68947,2.68963,2.6892,2.68925,11000000.0
2008-08-04 14:51:00,2.68928,2.68963,2.68928,2.68963,7000000.0
2008-08-04 14:52:00,2.68971,2.68973,2.68946,2.68956,9000000.0
2008-08-04 14:53:00,2.68975,2.68993,2.68975,2.68987,8000000.0
2008-08-04 14:54:00,2.69028,2.69033,2.69022,2.69026,7000000.0
2008-08-04 14:55:00,2.69033,2.69033,2.68987,2.68987,8000000.0
2008-08-04 14:56:00,2.68986,2.69049,2.68986,2.69049,7000000.0
2008-08-04 14:57:00,2.69036,2.69086,2.69022,2.69058,8000000.0
2008-08-04 14:58:00,2.69027,2.6906,2.69027,2.69033,11000000.0
2008-08-04 14:59:00,2.69058,2.69079,2.69058,2.69079,8000000.0
2008-08-04 15:00:00,2.69123,2.69137,2.69089,2.69089,8000000.0
2008-08-04 15:01:00,2.69065,2.69065,2.69033,2.69047,8000000.0
2008-08-04 15:02:00,2.69076,2.69104,2.69076,2.69104,8000000.0
2008-08-04 15:03:00,2.69124,2.69124,2.69095,2.69109,11000000.0
2008-08-04 15:04:00,2.69171,2.69171,2.69139,2.69139,8000000.0
2008-08-04 15:05:00,2.69112,2.69119,2.69104,2.69116,7000000.0
2008-08-04 15:06:00,2.69122,2.69215,2.69122,2.69192,8000000.0
2008-08-04 15:07:00,2.6914,2.6918,2.6914,2.6918,8000000.0
2008-08-04 15:08:00,2.69171,2.69172,2.69152,2.69152,8000000.0
2008-08-04 15:09:00,2.69144,2.69152,2.69128,2.69135,7000000.0
2008-08-04 15:10:00,2.6917,2.6917,2.69128,2.69142,10000000.0
2008-08-04 15:11:00,2.69108,2.69124,2.69095,2.69116,8000000.0
2008-08-04 15:12:00,2.69125,2.69168,2.69125,2.69168,9000000.0
2008-08-04 15:13:00,2.69227,2.69236,2.69198,2.69208,8000000.0
2008-08-04 15:14:00,2.69194,2.69203,2.69171,2.69171,10000000.0
2008-08-04 15:15:00,2.69125,2.69125,2.69089,2.69089,10000000.0
2008-08-04 15:16:00,2.69062,2.69109,2.69054,2.69109,7000000.0
2008-08-04 15:17:00,2.69121,2.69137,2.69115,2.69115,7000000.0
2008-08-04 15:18:00,2.69116,2.69151,2.69116,2.69149,7000000.0
2008-08-04 15:19:00,2.69167,2.69182,2.69167,2.69168,11000000.0
2008-08-04 15:20:00,2.69178,2.69178,2.69155,2.69155,7000000.0
2008-08-04 15:21:00,2.69029,2.69146,2.69029,2.69103,7000000.0
2008-08-04 15:22:00,2.69185,2.69195,2.69176,2.69176,10800000.0
2008-08-04 15:23:00,2.69186,2.69222,2.69179,2.69219,7000000.0
2008-08-04 15:24:00,2.69219,2.69219,2.69199,2.69212,7000000.0
2008-08-04 15:25:00,2.69206,2.69206,2.69179,2.69179,8000000.0
2008-08-04 15:26:00,2.69185,2.69199,2.6918,2.6918,7000000.0
2008-08-04 15:27:00,2.69139,2.69184,2.69127,2.69184,7000000.0
2008-08-04 15:28:00,2.69151,2.69162,2.69137,2.69137,10000000.0
2008-08-04 15:29:00,2.69157,2.69174,2.691,2.691,11000000.0
2008-08-04 15:30:00,2.69092,2.69157,2.69092,2.69157,9000000.0
2008-08-04 15:31:00,2.69141,2.69161,2.69132,2.69161,7000000.0
2008-08-04 15:32:00,2.69193,2.69217,2.69175,2.69217,11000000.0
2008-08-04 15:33:00,2.69265,2.69294,2.69265,2.69273,8000000.0
2008-08-04 15:34:00,2.69253,2.69261,2.69232,2.69261,8000000.0
2008-08-04 15:35:00,2.69263,2.6928,2.69262,2.69273,8000000.0
2008-08-04 15:36:00,2.69255,2.6928,2.69228,2.69274,8000000.0
2008-08-04 15:37:00,2.69248,2.69258,2.69188,2.69196,7000000.0
2008-08-04 15:38:00,2.69194,2.69305,2.69194,2.69274,10000000.0
2008-08-04 15:39:00,2.69185,2.69185,2.69097,2.69097,8000000.0
2008-08-04 15:40:00,2.69016,2.69029,2.68996,2.69026,7000000.0
2008-08-04 15:41:00,2.69003,2.69003,2.68862,2.68862,8000000.0
2008-08-04 15:42:00,2.68829,2.68844,2.68761,2.68761,7000000.0
2008-08-04 15:43:00,2.6875,2.68756,2.68721,2.68747,9000000.0
2008-08-04 15:44:00,2.68795,2.68919,2.68795,2.68919,7000000.0
2008-08-04 15:45:00,2.68963,2.68963,2.68877,2.68878,7800000.0
2008-08-04 15:46:00,2.68893,2.68965,2.68893,2.68965,7000000.0
2008-08-04 15:47:00,2.68898,2.68926,2.68898,2.68919,7000000.0
2008-08-04 15:48:00,2.68918,2.68967,2.68918,2.68948,8000000.0
2008-08-04 15:49:00,2.68953,2.68979,2.68948,2.68979,7000000.0
2008-08-04 15:50:00,2.6903,2.6903,2.68991,2.69012,7000000.0
2008-08-04 15:51:00,2.69106,2.69142,2.69106,2.69133,11000000.0
2008-08-04 15:52:00,2.69117,2.69133,2.69092,2.69092,8000000.0
2008-08-04 15:53:00,2.69126,2.69129,2.69095,2.69104,8000000.0
2008-08-04 15:54:00,2.69096,2.69096,2.69077,2.6908,8000000.0
2008-08-04 15:55:00,2.69042,2.69076,2.69042,2.6906,7000000.0
2008-08-04 15:56:00,2.69093,2.69125,2.69073,2.69125,7000000.0
2008-08-04 15:57:00,2.69131,2.69131,2.69046,2.69046,11000000.0
2008-08-04 15:58:00,2.6902,2.6902,2.68966,2.68994,7000000.0
2008-08-04 15:59:00,2.69035,2.6906,2.68877,2.68877,7000000.0
2008-08-04 16:00:00,2.68807,2.68985,2.68807,2.68985,8000000.0
2008-08-04 16:01:00,2.69049,2.69049,2.68939,2.68939,11000000.0
2008-08-04 16:02:00,2.6893,2.68965,2.68919,2.68965,7000000.0
2008-08-04 16:03:00,2.6898,2.6898,2.68905,2.68933,10800000.0
2008-08-04 16:04:00,2.68894,2.68951,2.68894,2.68942,8000000.0
2008-08-04 16:05:00,2.68937,2.68946,2.68909,2.68921,10000000.0
2008-08-04 16:06:00,2.6897,2.69046,2.6897,2.69041,7000000.0
2008-08-04 16:07:00,2.69027,2.69028,2.69005,2.69024,7000000.0
2008-08-04 16:08:00,2.69019,2.69019,2.69005,2.6901,9000000.0
2008-08-04 16:09:00,2.68976,2.68978,2.68954,2.68978,8000000.0
2008-08-04 16:10:00,2.69003,2.69003,2.68935,2.68935,8000000.0
2008-08-04 16:11:00,2.68924,2.68924,2.68889,2.68918,7000000.0
2008-08-04 16:12:00,2.68951,2.69002,2.68951,2.69002,10000000.0
2008-08-04 16:13:00,2.6898,2.69079,2.68962,2.69064,6800000.0
2008-08-04 16:14:00,2.69032,2.69075,2.69029,2.69075,8000000.0
2008-08-04 16:15:00,2.69043,2.69067,2.68874,2.68893,7000000.0
2008-08-04 16:16:00,2.68863,2.68863,2.6881,2.68835,9000000.0
2008-08-04 16:17:00,2.68847,2.68847,2.68755,2.68755,8000000.0
2008-08-04 16:18:00,2.68763,2.68803,2.68732,2.68803,8000000.0
2008-08-04 16:19:00,2.68803,2.68817,2.68803,2.68811,8000000.0
2008-08-04 16:20:00,2.68857,2.68879,2.68769,2.68769,8800000.0
2008-08-04 16:21:00,2.68804,2.68804,2.68709,2.68709,7000000.0
2008-08-04 16:22:00,2.68739,2.68862,2.68739,2.68862,8000000.0
2008-08-04 16:23:00,2.68957,2.68957,2.68875,2.68875,7000000.0
2008-08-04 16:24:00,2.68827,2.68872,2.68819,2.68872,8000000.0
2008-08-04 16:25:00,2.68877,2.68999,2.68877,2.68972,11000000.0
2008-08-04 16:26:00,2.69029,2.69052,2.69029,2.69052,7000000.0
2008-08-04 16:27:00,2.69032,2.69118,2.69029,2.69118,8000000.0
2008-08-04 16:28:00,2.69097,2.69097,2.69048,2.69048,7000000.0
2008-08-04 16:29:00,2.68958,2.68972,2.68942,2.68942,10000000.0
2008-08-04 16:30:00,2.68936,2.68945,2.6888,2.6888,10000000.0
2008-08-04 16:31:00,2.68789,2.68789,2.68712,2.68712,7000000.0
2008-08-04 16:32:00,2.68722,2.68722,2.68701,2.68709,8000000.0
2008-08-04 16:33:00,2.68706,2.68706,2.68677,2.68681,7000000.0
2008-08-04 16:34:00,2.68699,2.68701,2.6866,2.6866,8000000.0
2008-08-04 16:35:00,2.68625,2.68674,2.68608,2.68673,11000000.0
2008-08-04 16:36:00,2.68698,2.68698,2.68633,2.68645,7000000.0
2008-08-04 16:37:00,2.6861,2.68657,2.6861,2.68657,7000000.0
2008-08-04 16:38:00,2.68666,2.68781,2.68666,2.68771,8000000.0
2008-08-04 16:39:00,2.68776,2.68814,2.68776,2.68814,8000000.0
2008-08-04 16:40:00,2.68817,2.68817,2.68778,2.68792,7000000.0
2008-08-04 16:41:00,2.68729,2.68819,2.68729,2.68819,9000000.0
2008-08-04 16:42:00,2.6881,2.6881,2.68772,2.68777,9000000.0
2008-08-04 16:43:00,2.68751,2.68789,2.68745,2.68745,8000000.0
2008-08-04 16:44:00,2.68703,2.68724,2.68687,2.68687,8000000.0
2008-08-04 16:45:00,2.68639,2.68639,2.68613,2.68624,9000000.0
2008-08-04 16:46:00,2.68617,2.68617,2.68564,2.68564,7000000.0
2008-08-04 16:47:00,2.68563,2.68565,2.68539,2.6855,10000000.0
2008-08-04 16:48:00,2.68553,2.68563,2.68517,2.68517,7000000.0
2008-08-04 16:49:00,2.68538,2.68538,2.6851,2.6851,11000000.0
2008-08-04 16:50:00,2.68472,2.68515,2.68472,2.68489,7000000.0
2008-08-04 16:51:00,2.6848,2.68492,2.68455,2.68476,8000000.0
2008-08-04 16:52:00,2.68452,2.68453,2.68417,2.6843,10000000.0
2008-08-04 16:53:00,2.68427,2.68473,2.68427,2.68445,7000000.0
2008-08-04 16:54:00,2.6844,2.68463,2.68396,2.68438,7000000.0
2008-08-04 16:55:00,2.68438,2.68455,2.68431,2.68448,10000000.0
2008-08-04 16:56:00,2.68396,2.68415,2.68375,2.68377,8000000.0
2008-08-04 16:57:00,2.68354,2.68354,2.68311,2.68318,8000000.0
2008-08-04 16:58:00,2.68309,2.6838,2.68309,2.68367,8000000.0
2008-08-04 16:59:00,2.68364,2.68374,2.68306,2.68306,10000000.0
2008-08-04 17:00:00,2.68317,2.68357,2.68178,2.68178,10000000.0
2008-08-04 17:01:00,2.68217,2.68222,2.68208,2.68213,10000000.0
2008-08-04 17:02:00,2.6822,2.68292,2.6822,2.68292,11000000.0
2008-08-04 17:03:00,2.68255,2.68267,2.68219,2.68245,8000000.0
2008-08-04 17:04:00,2.68248,2.68248,2.68234,2.68235,7000000.0
2008-08-04 17:05:00,2.6825,2.68294,2.6825,2.6826,9000000.0
2008-08-04 17:06:00,2.68332,2.68407,2.68332,2.68357,9000000.0
2008-08-04 17:07:00,2.68369,2.68401,2.68369,2.68401,7000000.0
2008-08-04 17:08:00,2.68379,2.68407,2.68378,2.68378,10000000.0
2008-08-04 17:09:00,2.68414,2.6844,2.68396,2.6844,8000000.0
2008-08-04 17:10:00,2.68446,2.68446,2.68398,2.68409,7000000.0
2008-08-04 17:11:00,2.68373,2.68403,2.6837,2.68403,7000000.0
2008-08-04 17:12:00,2.68369,2.68416,2.68336,2.68416,11000000.0
2008-08-04 17:13:00,2.68449,2.68458,2.68449,2.68458,9000000.0
2008-08-04 17:14:00,2.68445,2.68448,2.68419,2.68419,11000000.0
2008-08-04 17:15:00,2.68443,2.6846,2.68431,2.6846,8000000.0
2008-08-04 17:16:00,2.68466,2.68475,2.6844,2.6846,8000000.0
2008-08-04 17:17:00,2.68409,2.68499,2.68409,2.68499,7000000.0
2008-08-04 17:18:00,2.68524,2.68542,2.68513,2.68534,7000000.0
2008-08-04 17:19:00,2.68548,2.68564,2.68548,2.68557,8000000.0
2008-08-04 17:20:00,2.6854,2.6859,2.68536,2.6859,7000000.0
2008-08-04 17:21:00,2.68603,2.68685,2.68603,2.68685,7000000.0
2008-08-04 17:22:00,2.68676,2.68676,2.68633,2.68651,8000000.0
2008-08-04 17:23:00,2.68587,2.68593,2.68579,2.68582,8000000.0
2008-08-04 17:24:00,2.68582,2.68606,2.68576,2.68586,8000000.0
2008-08-04 17:25:00,2.68587,2.68587,2.68559,2.68584,7000000.0
2008-08-04 17:26:00,2.68557,2.68577,2.68546,2.68566,10800000.0
2008-08-04 17:27:00,2.68574,2.68615,2.68574,2.68586,9000000.0
2008-08-04 17:28:00,2.68547,2.68547,2.68497,2.68503,7000000.0
2008-08-04 17:29:00,2.68502,2.68522,2.68456,2.68522,7000000.0
2008-08-04 17:30:00,2.6853,2.6853,2.68475,2.68475,8000000.0
2008-08-04 17:31:00,2.68453,2.68476,2.68453,2.68476,7000000.0
2008-08-04 17:32:00,2.68472,2.68483,2.68425,2.68439,8000000.0
2008-08-04 17:33:00,2.68436,2.68436,2.68343,2.68343,11000000.0
2008-08-04 17:34:00,2.68444,2.68508,2.68444,2.68506,10000000.0
2008-08-04 17:35:00,2.685,2.68512,2.68357,2.68357,11000000.0
2008-08-04 17:36:00,2.68353,2.68404,2.6835,2.68404,7000000.0
2008-08-04 17:37:00,2.68387,2.68388,2.68337,2.68388,10000000.0
2008-08-04 17:38:00,2.68394,2.68405,2.68361,2.6837,7000000.0
2008-08-04 17:39:00,2.68434,2.68503,2.68434,2.68503,8000000.0
2008-08-04 17:40:00,2.68483,2.68483,2.68421,2.68426,8000000.0
2008-08-04 17:41:00,2.6841,2.68456,2.68409,2.68456,11000000.0
2008-08-04 17:42:00,2.68486,2.68537,2.68486,2.68516,8000000.0
2008-08-04 17:43:00,2.68503,2.6852,2.68473,2.6852,8000000.0
2008-08-04 17:44:00,2.68484,2.68484,2.68419,2.68419,7000000.0
2008-08-04 17:45:00,2.68343,2.68396,2.68343,2.6837,9000000.0
2008-08-04 17:46:00,2.68428,2.68453,2.68411,2.68453,8000000.0
2008-08-04 17:47:00,2.68489,2.68538,2.68478,2.68538,7000000.0
2008-08-04 17:48:00,2.68557,2.68567,2.68508,2.68508,8000000.0
2008-08-04 17:49:00,2.68521,2.68521,2.68498,2.68512,6800000.0
2008-08-04 17:50:00,2.68487,2.68516,2.68438,2.68516,11000000.0
2008-08-04 17:51:00,2.68537,2.68547,2.68527,2.68527,7000000.0
2008-08-04 17:52:00,2.68506,2.68506,2.684,2.684,8000000.0
2008-08-04 17:53:00,2.68385,2.68415,2.68384,2.68392,7000000.0
2008-08-04 17:54:00,2.68398,2.68437,2.68398,2.68429,8000000.0
2008-08-04 17:55:00,2.68429,2.68486,2.68429,2.68486,9000000.0
2008-08-04 17:56:00,2.68507,2.68534,2.68492,2.68534,10000000.0
2008-08-04 17:57:00,2.68543,2.68592,2.68543,2.68592,8000000.0
2008-08-04 17:58:00,2.68624,2.68624,2.68601,2.68613,8000000.0
2008-08-04 17:59:00,2.68654,2.68687,2.68654,2.68687,7000000.0
2008-08-04 18:00:00,2.68705,2.68705,2.68615,2.68622,11000000.0
2008-08-04 18:01:00,2.68632,2.68637,2.68617,2.68629,7000000.0
2008-08-04 18:02:00,2.686,2.68618,2.68578,2.68583,7000000.0
2008-08-04 18:03:00,2.68566,2.68566,2.68542,2.68555,7000000.0
2008-08-04 18:04:00,2.68535,2.68535,2.68507,2.68532,8000000.0
2008-08-04 18:05:00,2.68563,2.68563,2.68541,2.68545,8000000.0
2008-08-04 18:06:00,2.68595,2.68597,2.68539,2.68542,8000000.0
2008-08-04 18:07:00,2.68524,2.68573,2.68524,2.68573,9000000.0
2008-08-04 18:08:00,2.68554,2.68584,2.68537,2.68542,9000000.0
2008-08-04 18:09:00,2.68537,2.68575,2.68537,2.68575,7000000.0
2008-08-04 18:10:00,2.68561,2.68561,2.68483,2.6849,11000000.0
2008-08-04 18:11:00,2.68422,2.68422,2.68272,2.68277,8000000.0
2008-08-04 18:12:00,2.68342,2.68373,2.68342,2.68373,9000000.0
2008-08-04 18:13:00,2.68371,2.68371,2.68286,2.68286,7000000.0
2008-08-04 18:14:00,2.68259,2.68259,2.68228,2.68228,7800000.0
2008-08-04 18:15:00,2.68213,2.68244,2.68211,2.68244,7000000.0
2008-08-04 18:16:00,2.68252,2.68282,2.68252,2.68282,10000000.0
2008-08-04 18:17:00,2.68304,2.68304,2.68296,2.68296,9000000.0
2008-08-04 18:18:00,2.68295,2.68302,2.68286,2.68302,7000000.0
2008-08-04 18:19:00,2.68298,2.68332,2.68261,2.68332,8000000.0
2008-08-04 18:20:00,2.68348,2.68354,2.68332,2.68354,8000000.0
2008-08-04 18:21:00,2.68341,2.68354,2.68332,2.68348,7000000.0
2008-08-04 18:22:00,2.68351,2.68369,2.6833,2.6834,8000000.0
2008-08-04 18:23:00,2.68302,2.68344,2.68302,2.68344,10000000.0
2008-08-04 18:24:00,2.6831,2.6831,2.68282,2.68304,7000000.0
2008-08-04 18:25:00,2.68335,2.68375,2.68335,2.68375,7000000.0
2008-08-04 18:26:00,2.68371,2.68374,2.6836,2.68364,9000000.0
2008-08-04 18:27:00,2.68355,2.68356,2.68338,2.68344,8000000.0
2008-08-04 18:28:00,2.6832,2.68333,2.68298,2.68298,7000000.0
2008-08-04 18:29:00,2.68303,2.68309,2.68295,2.68307,8000000.0
2008-08-04 18:30:00,2.68296,2.68296,2.68268,2.68285,10000000.0
2008-08-04 18:31:00,2.68249,2.68273,2.68249,2.68268,8000000.0
2008-08-04 18:32:00,2.68276,2.68301,2.68262,2.68301,7000000.0
2008-08-04 18:33:00,2.68291,2.68386,2.68291,2.68386,7000000.0
2008-08-04 18:34:00,2.68469,2.6851,2.68469,2.68472,8000000.0
2008-08-04 18:35:00,2.68478,2.68481,2.68446,2.68446,7000000.0
2008-08-04 18:36:00,2.68454,2.68476,2.68424,2.68424,8000000.0
2008-08-04 18:37:00,2.68437,2.68466,2.68437,2.68459,7000000.0
2008-08-04 18:38:00,2.68471,2.68471,2.68405,2.68412,9000000.0
2008-08-04 18:39:00,2.68411,2.68436,2.68411,2.68436,8000000.0
2008-08-04 18:40:00,2.68473,2.685,2.6847,2.68479,8000000.0
2008-08-04 18:41:00,2.68501,2.68501,2.6849,2.68493,7000000.0
2008-08-04 18:42:00,2.68479,2.68487,2.68473,2.68474,7000000.0
2008-08-04 18:43:00,2.68479,2.68479,2.68424,2.68435,8000000.0
2008-08-04 18:44:00,2.68472,2.68472,2.68426,2.68426,10000000.0
2008-08-04 18:45:00,2.68415,2.68444,2.68413,2.68443,9000000.0
2008-08-04 18:46:00,2.68474,2.68474,2.68434,2.68473,8000000.0
2008-08-04 18:47:00,2.68485,2.68492,2.68383,2.6843,9000000.0
2008-08-04 18:48:00,2.68479,2.68479,2.68412,2.68432,8000000.0
2008-08-04 18:49:00,2.68425,2.68437,2.68375,2.68397,7000000.0
2008-08-04 18:50:00,2.68398,2.68409,2.68388,2.68409,8000000.0
2008-08-04 18:51:00,2.68408,2.68408,2.68368,2.68387,8000000.0
2008-08-04 18:52:00,2.684,2.684,2.68365,2.68374,7000000.0
2008-08-04 18:53:00,2.68256,2.68362,2.68248,2.68362,11000000.0
2008-08-04 18:54:00,2.68366,2.68462,2.68366,2.68462,10000000.0
2008-08-04 18:55:00,2.68498,2.68518,2.68456,2.68456,7000000.0
2008-08-04 18:56:00,2.68482,2.68538,2.68464,2.68531,8000000.0
2008-08-04 18:57:00,2.68497,2.68584,2.68497,2.68584,9000000.0
2008-08-04 18:58:00,2.68575,2.68577,2.68528,2.6853,7000000.0
2008-08-04 18:59:00,2.68485,2.68533,2.68485,2.68533,8000000.0
2008-08-04 19:00:00,2.68535,2.68556,2.68529,2.68552,11000000.0
2008-08-04 19:01:00,2.68485,2.68485,2.68452,2.68485,10000000.0
2008-08-04 19:02:00,2.68459,2.68478,2.68407,2.68478,8000000.0
2008-08-04 19:03:00,2.68512,2.68512,2.68455,2.68482,9000000.0
2008-08-04 19:04:00,2.68478,2.68486,2.68463,2.68478,8000000.0
2008-08-04 19:05:00,2.68462,2.68496,2.68455,2.68496,8000000.0
2008-08-04 19:06:00,2.68501,2.6851,2.68481,2.68501,10000000.0
2008-08-04 19:07:00,2.68507,2.68546,2.68492,2.68546,8000000.0
2008-08-04 19:08:00,2.68529,2.68552,2.68489,2.68489,8000000.0
2008-08-04 19:09:00,2.68479,2.68495,2.6847,2.6847,7000000.0
2008-08-04 19:10:00,2.68481,2.68499,2.68475,2.6848,8000000.0
2008-08-04 19:11:00,2.6848,2.6848,2.68399,2.68399,7000000.0
2008-08-04 19:12:00,2.68384,2.68397,2.68354,2.68397,8000000.0
2008-08-04 19:13:00,2.68407,2.68426,2.68403,2.68426,8000000.0
2008-08-04 19:14:00,2.68408,2.68429,2.68408,2.68429,7000000.0
2008-08-04 19:15:00,2.6844,2.68495,2.6844,2.68495,9000000.0
2008-08-04 19:16:00,2.68498,2.68501,2.68459,2.6847,10000000.0
2008-08-04 19:17:00,2.68483,2.6851,2.68482,2.6851,7000000.0
2008-08-04 19:18:00,2.68484,2.68507,2.68478,2.68507,8000000.0
2008-08-04 19:19:00,2.68476,2.68486,2.68461,2.68483,7000000.0
2008-08-04 19:20:00,2.68494,2.68494,2.68464,2.68468,9000000.0
2008-08-04 19:21:00,2.68422,2.68488,2.68422,2.68428,9000000.0
2008-08-04 19:22:00,2.68428,2.68469,2.68428,2.68469,7000000.0
2008-08-04 19:23:00,2.68324,2.68453,2.68317,2.68453,7000000.0
2008-08-04 19:24:00,2.68432,2.68432,2.68411,2.68414,7000000.0
2008-08-04 19:25:00,2.68389,2.68431,2.68189,2.68431,10000000.0
2008-08-04 19:26:00,2.68423,2.68455,2.68418,2.68431,11000000.0
2008-08-04 19:27:00,2.68389,2.68389,2.68324,2.68354,7000000.0
2008-08-04 19:28:00,2.68426,2.68439,2.684,2.68439,9000000.0
2008-08-04 19:29:00,2.68428,2.68453,2.68425,2.68453,7000000.0
2008-08-04 19:30:00,2.68463,2.68463,2.68442,2.68452,7000000.0
2008-08-04 19:31:00,2.68436,2.68453,2.68436,2.68437,8000000.0
2008-08-04 19:32:00,2.68443,2.68466,2.68429,2.68429,11000000.0
2008-08-04 19:33:00,2.68404,2.68434,2.68404,2.68425,7000000.0
2008-08-04 19:34:00,2.68434,2.68447,2.68431,2.68431,9000000.0
2008-08-04 19:35:00,2.68454,2.68466,2.68434,2.68466,11000000.0
2008-08-04 19:36:00,2.6843,2.6843,2.68396,2.68396,7800000.0
2008-08-04 19:37:00,2.68449,2.68455,2.68426,2.6843,8000000.0
2008-08-04 19:38:00,2.6846,2.6849,2.6846,2.68461,9000000.0
2008-08-04 19:39:00,2.68432,2.68439,2.68406,2.6841,8000000.0
2008-08-04 19:40:00,2.68434,2.68456,2.68434,2.68456,9000000.0
2008-08-04 19:41:00,2.6846,2.6846,2.68426,2.68426,10000000.0
2008-08-04 19:42:00,2.68427,2.68448,2.684,2.684,9000000.0
2008-08-04 19:43:00,2.68348,2.68409,2.68325,2.68409,8000000.0
2008-08-04 19:44:00,2.68417,2.68417,2.68375,2.68375,7800000.0
2008-08-04 19:45:00,2.68334,2.68367,2.68294,2.68302,8000000.0
2008-08-04 19:46:00,2.68444,2.68444,2.68324,2.68389,10000000.0
2008-08-04 19:47:00,2.68352,2.68407,2.68352,2.68355,9000000.0
2008-08-04 19:48:00,2.68415,2.68433,2.68415,2.68421,7000000.0
2008-08-04 19:49:00,2.68411,2.68437,2.68411,2.68424,11000000.0
2008-08-04 19:50:00,2.68449,2.68473,2.68413,2.68413,10800000.0
2008-08-04 19:51:00,2.68444,2.68476,2.68444,2.68464,6800000.0
2008-08-04 19:52:00,2.68449,2.68449,2.68413,2.68413,8000000.0
2008-08-04 19:53:00,2.68406,2.68426,2.68406,2.68426,8000000.0
2008-08-04 19:54:00,2.68428,2.68452,2.68388,2.68432,8000000.0
2008-08-04 19:55:00,2.68428,2.68455,2.68412,2.68455,8000000.0
2008-08-04 19:56:00,2.68467,2.68494,2.68441,2.68494,8000000.0
2008-08-04 19:57:00,2.68504,2.68523,2.68504,2.68513,7000000.0
2008-08-04 19:58:00,2.68507,2.68507,2.68443,2.68443,7000000.0
2008-08-04 19:59:00,2.68476,2.68524,2.68476,2.68518,11000000.0
2008-08-04 20:00:00,2.68477,2.68477,2.68422,2.68432,8000000.0
2008-08-04 20:01:00,2.68484,2.68484,2.68445,2.68464,8000000.0
2008-08-04 20:02:00,2.68459,2.68459,2.68414,2.68414,7000000.0
2008-08-04 20:03:00,2.68365,2.68367,2.68319,2.68319,9000000.0
2008-08-04 20:04:00,2.68381,2.68393,2.68361,2.68388,10000000.0
2008-08-04 20:05:00,2.68409,2.68426,2.68398,2.68399,10000000.0
2008-08-04 20:06:00,2.68372,2.68424,2.68372,2.68424,10000000.0
2008-08-04 20:07:00,2.68417,2.68418,2.68393,2.68393,7000000.0
2008-08-04 20:08:00,2.68414,2.68414,2.68396,2.68396,7000000.0
2008-08-04 20:09:00,2.68402,2.68415,2.68396,2.68415,7000000.0
2008-08-04 20:10:00,2.68413,2.68424,2.68388,2.68388,8000000.0
2008-08-04 20:11:00,2.68445,2.68463,2.68412,2.68423,8000000.0
2008-08-04 20:12:00,2.68451,2.68492,2.68451,2.68492,8000000.0
2008-08-04 20:13:00,2.68451,2.68451,2.68333,2.68351,11000000.0
2008-08-04 20:14:00,2.6848,2.68482,2.68437,2.68437,8000000.0
2008-08-04 20:15:00,2.68462,2.68462,2.68429,2.68441,8000000.0
2008-08-04 20:16:00,2.68479,2.68508,2.68479,2.68486,8000000.0
2008-08-04 20:17:00,2.68472,2.68472,2.68425,2.68425,8000000.0
2008-08-04 20:18:00,2.68443,2.68443,2.68403,2.68441,8000000.0
2008-08-04 20:19:00,2.68465,2.68508,2.68465,2.68504,10000000.0
2008-08-04 20:20:00,2.68478,2.68512,2.68456,2.68512,8000000.0
2008-08-04 20:21:00,2.68489,2.68489,2.68455,2.68455,7000000.0
2008-08-04 20:22:00,2.68464,2.68504,2.68464,2.68481,7000000.0
2008-08-04 20:23:00,2.68454,2.68454,2.68341,2.68341,10800000.0
2008-08-04 20:24:00,2.68316,2.6832,2.68285,2.6832,7000000.0
2008-08-04 20:25:00,2.68345,2.68427,2.68345,2.68427,9000000.0
2008-08-04 20:26:00,2.68384,2.68384,2.68339,2.68339,8000000.0
2008-08-04 20:27:00,2.68334,2.68334,2.68253,2.68294,9000000.0
2008-08-04 20:28:00,2.68315,2.68318,2.68281,2.68303,8000000.0
2008-08-04 20:29:00,2.68306,2.68308,2.68268,2.68282,7000000.0
2008-08-04 20:30:00,2.6828,2.68317,2.68252,2.68317,10000000.0
2008-08-04 20:31:00,2.68349,2.68488,2.68349,2.68488,10000000.0
2008-08-04 20:32:00,2.68474,2.68475,2.68419,2.6847,7000000.0
2008-08-04 20:33:00,2.6848,2.68485,2.68374,2.68374,7000000.0
2008-08-04 20:34:00,2.68491,2.68491,2.68418,2.68442,6800000.0
2008-08-04 20:35:00,2.68512,2.68532,2.68505,2.68529,11000000.0
2008-08-04 20:36:00,2.68535,2.68548,2.68517,2.68536,7000000.0
2008-08-04 20:37:00,2.68545,2.68564,2.68545,2.6856,8000000.0
2008-08-04 20:38:00,2.68553,2.68579,2.68553,2.68579,9000000.0
2008-08-04 20:39:00,2.68576,2.68596,2.68362,2.68596,8000000.0
2008-08-04 20:40:00,2.68592,2.68619,2.68587,2.6859,8000000.0
2008-08-04 20:41:00,2.68589,2.68589,2.68561,2.68566,10000000.0
2008-08-04 20:42:00,2.68589,2.68589,2.6851,2.68525,11000000.0
2008-08-04 20:43:00,2.68493,2.68506,2.68466,2.68506,7000000.0
2008-08-04 20:44:00,2.68566,2.68582,2.68554,2.68572,11000000.0
2008-08-04 20:45:00,2.68567,2.68567,2.68529,2.6853,9000000.0
2008-08-04 20:46:00,2.68545,2.68568,2.68543,2.68543,7000000.0
2008-08-04 20:47:00,2.68546,2.68546,2.68487,2.68488,8000000.0
2008-08-04 20:48:00,2.68493,2.68503,2.68479,2.68487,8000000.0
2008-08-04 20:49:00,2.68293,2.68553,2.68293,2.68553,10000000.0
2008-08-04 20:50:00,2.68644,2.68651,2.68609,2.68651,10000000.0
2008-08-04 20:51:00,2.68678,2.68722,2.68678,2.6871,11000000.0
2008-08-04 20:52:00,2.68726,2.68759,2.68726,2.68759,8000000.0
2008-08-04 20:53:00,2.68751,2.68757,2.68708,2.68748,11000000.0
2008-08-04 20:54:00,2.6855,2.68773,2.6855,2.68683,8000000.0
2008-08-04 20:55:00,2.68765,2.6878,2.68755,2.6878,11000000.0
2008-08-04 20:56:00,2.68782,2.68793,2.68761,2.68793,8000000.0
2008-08-04 20:57:00,2.68786,2.68786,2.68725,2.68779,10000000.0
2008-08-04 20:58:00,2.68745,2.68769,2.68726,2.68769,8000000.0
2008-08-04 20:59:00,2.68751,2.68805,2.68751,2.68761,8000000.0
2008-08-04 21:00:00,2.68741,2.68794,2.68741,2.68742,11000000.0
2008-08-04 21:01:00,2.68719,2.68719,2.68693,2.68694,8000000.0
2008-08-04 21:02:00,2.68682,2.68695,2.68673,2.68673,8000000.0
2008-08-04 21:03:00,2.68713,2.68743,2.6871,2.68716,7000000.0
2008-08-04 21:04:00,2.68686,2.68724,2.68682,2.68724,9000000.0
2008-08-04 21:05:00,2.6872,2.6872,2.68691,2.68691,10000000.0
2008-08-04 21:06:00,2.68751,2.68762,2.68736,2.68752,9000000.0
2008-08-04 21:07:00,2.68742,2.68746,2.68718,2.68746,10000000.0
2008-08-04 21:08:00,2.68727,2.68752,2.68725,2.68731,8000000.0
2008-08-04 21:09:00,2.6874,2.6874,2.68707,2.68707,7000000.0
2008-08-04 21:10:00,2.68698,2.68699,2.68675,2.68696,10000000.0
2008-08-04 21:11:00,2.68713,2.68727,2.68713,2.68725,10000000.0
2008-08-04 21:12:00,2.68736,2.6874,2.68721,2.68736,8000000.0
2008-08-04 21:13:00,2.6874,2.68758,2.68723,2.68749,7000000.0
2008-08-04 21:14:00,2.6874,2.68762,2.68737,2.68759,8000000.0
2008-08-04 21:15:00,2.6876,2.6876,2.68719,2.68736,8000000.0
2008-08-04 21:16:00,2.68724,2.68743,2.68717,2.68729,8000000.0
2008-08-04 21:17:00,2.68748,2.68748,2.68723,2.68739,9000000.0
2008-08-04 21:18:00,2.68753,2.68765,2.68723,2.68765,7000000.0
2008-08-04 21:19:00,2.68779,2.68803,2.68779,2.68792,7000000.0
2008-08-04 21:20:00,2.68753,2.68768,2.68738,2.68763,8000000.0
2008-08-04 21:21:00,2.68762,2.68762,2.68747,2.68759,9800000.0
2008-08-04 21:22:00,2.68741,2.68774,2.68741,2.68774,8000000.0
2008-08-04 21:23:00,2.68766,2.68766,2.68728,2.6873,8000000.0
2008-08-04 21:24:00,2.68649,2.68649,2.68596,2.68596,9000000.0
2008-08-04 21:25:00,2.68582,2.68621,2.68545,2.68546,7000000.0
2008-08-04 21:26:00,2.68633,2.68637,2.68605,2.68629,8000000.0
2008-08-04 21:27:00,2.68637,2.68685,2.68636,2.68685,7000000.0
2008-08-04 21:28:00,2.68668,2.68677,2.68651,2.68669,7000000.0
2008-08-04 21:29:00,2.68656,2.68738,2.68656,2.68738,7000000.0
2008-08-04 21:30:00,2.68736,2.68736,2.68706,2.68733,7000000.0
2008-08-04 21:31:00,2.68756,2.68844,2.68756,2.68844,7000000.0
2008-08-04 21:32:00,2.68854,2.68854,2.68808,2.68837,9000000.0
2008-08-04 21:33:00,2.68815,2.68815,2.68709,2.68721,8000000.0
2008-08-04 21:34:00,2.68691,2.68725,2.68691,2.68715,10000000.0
2008-08-04 21:35:00,2.687,2.68705,2.6868,2.68705,9800000.0
2008-08-04 21:36:00,2.68626,2.68676,2.68626,2.68626,10000000.0
2008-08-04 21:37:00,2.68726,2.68748,2.68726,2.68748,7000000.0
2008-08-04 21:38:00,2.68787,2.68787,2.68729,2.68729,8000000.0
2008-08-04 21:39:00,2.68802,2.6883,2.68798,2.68798,7000000.0
2008-08-04 21:40:00,2.68828,2.68828,2.68775,2.68807,10000000.0
2008-08-04 21:41:00,2.68814,2.68819,2.68595,2.68812,8000000.0
2008-08-04 21:42:00,2.68763,2.68763,2.68709,2.68709,10800000.0
2008-08-04 21:43:00,2.6869,2.68725,2.68674,2.68725,10000000.0
2008-08-04 21:44:00,2.6875,2.6875,2.68657,2.68657,11000000.0
2008-08-04 21:45:00,2.68716,2.68723,2.68696,2.68717,8000000.0
2008-08-04 21:46:00,2.68736,2.68764,2.68712,2.68764,7000000.0
2008-08-04 21:47:00,2.68779,2.68779,2.68623,2.68625,7000000.0
2008-08-04 21:48:00,2.6864,2.68657,2.6864,2.68642,7000000.0
2008-08-04 21:49:00,2.68658,2.68658,2.68628,2.6865,8000000.0
2008-08-04 21:50:00,2.68674,2.68674,2.68585,2.68595,9000000.0
2008-08-04 21:51:00,2.68681,2.68681,2.68661,2.68661,8000000.0
2008-08-04 21:52:00,2.68654,2.68657,2.68634,2.68634,8000000.0
2008-08-04 21:53:00,2.68639,2.68653,2.6862,2.68653,7000000.0
2008-08-04 21:54:00,2.68668,2.68696,2.68665,2.68696,7000000.0
2008-08-04 21:55:00,2.687,2.687,2.68642,2.68658,8000000.0
2008-08-04 21:56:00,2.68675,2.68709,2.68675,2.68706,9000000.0
2008-08-04 21:57:00,2.68686,2.68743,2.68686,2.68712,7000000.0
2008-08-04 21:58:00,2.6874,2.68753,2.68682,2.68741,9000000.0
2008-08-04 21:59:00,2.68756,2.68768,2.68727,2.68727,7000000.0
2008-08-04 22:00:00,2.68759,2.68772,2.68755,2.68756,7000000.0
2008-08-04 22:01:00,2.68741,2.68742,2.68683,2.68742,7000000.0
2008-08-04 22:02:00,2.68832,2.68849,2.68832,2.68849,8000000.0
2008-08-04 22:03:00,2.68839,2.6884,2.68819,2.68825,8000000.0
2008-08-04 22:04:00,2.68732,2.6881,2.68732,2.688,7000000.0
2008-08-04 22:05:00,2.68836,2.68861,2.68819,2.6886,10000000.0
2008-08-04 22:06:00,2.6882,2.6882,2.68758,2.68758,8000000.0
2008-08-04 22:07:00,2.68872,2.68895,2.68872,2.68889,7000000.0
2008-08-04 22:08:00,2.68897,2.68897,2.68866,2.68871,10000000.0
2008-08-04 22:09:00,2.68868,2.68881,2.68841,2.68881,8000000.0
2008-08-04 22:10:00,2.68772,2.68815,2.6875,2.68756,8000000.0
2008-08-04 22:11:00,2.68855,2.68875,2.68837,2.68873,8000000.0
2008-08-04 22:12:00,2.68892,2.6894,2.68862,2.6894,7000000.0
2008-08-04 22:13:00,2.68961,2.6897,2.68955,2.68968,9000000.0
2008-08-04 22:14:00,2.69003,2.69003,2.68964,2.68993,11000000.0
2008-08-04 22:15:00,2.68978,2.68989,2.68969,2.68976,11000000.0
2008-08-04 22:16:00,2.68996,2.69007,2.68988,2.69007,7000000.0
2008-08-04 22:17:00,2.68935,2.68935,2.68914,2.68914,7000000.0
2008-08-04 22:18:00,2.6892,2.68929,2.68891,2.68915,9000000.0
2008-08-04 22:19:00,2.68911,2.68933,2.68911,2.6893,8000000.0
2008-08-04 22:20:00,2.68921,2.68931,2.68889,2.68896,8000000.0
2008-08-04 22:21:00,2.68943,2.68943,2.68891,2.68933,8000000.0
2008-08-04 22:22:00,2.68955,2.68996,2.68953,2.68996,7000000.0
2008-08-04 22:23:00,2.68985,2.68989,2.6894,2.68966,7000000.0
2008-08-04 22:24:00,2.69015,2.69015,2.68999,2.68999,7000000.0
2008-08-04 22:25:00,2.68966,2.68966,2.68904,2.68921,8000000.0
2008-08-04 22:26:00,2.68906,2.68906,2.68879,2.68879,7000000.0
2008-08-04 22:27:00,2.68883,2.689,2.6888,2.689,7000000.0
2008-08-04 22:28:00,2.68873,2.68899,2.68872,2.6888,10000000.0
2008-08-04 22:29:00,2.68862,2.68862,2.68824,2.68843,10000000.0
2008-08-04 22:30:00,2.68812,2.68825,2.68772,2.68772,7000000.0
2008-08-04 22:31:00,2.68877,2.689,2.68867,2.689,7000000.0
2008-08-04 22:32:00,2.68898,2.68898,2.68807,2.68807,9000000.0
2008-08-04 22:33:00,2.68897,2.68897,2.68858,2.68873,11000000.0
2008-08-04 22:34:00,2.68869,2.68899,2.68869,2.68899,7000000.0
2008-08-04 22:35:00,2.68892,2.68892,2.68872,2.68872,10000000.0
2008-08-04 22:36:00,2.68859,2.68874,2.68855,2.68863,7000000.0
2008-08-04 22:37:00,2.68865,2.68876,2.68849,2.68861,7000000.0
2008-08-04 22:38:00,2.68841,2.68843,2.68832,2.68832,7000000.0
2008-08-04 22:39:00,2.68843,2.68846,2.68777,2.68777,9000000.0
2008-08-04 22:40:00,2.68832,2.68832,2.68746,2.68746,7000000.0
2008-08-04 22:41:00,2.68645,2.68686,2.68645,2.68686,7000000.0
2008-08-04 22:42:00,2.68699,2.68699,2.68661,2.68691,10000000.0
2008-08-04 22:43:00,2.68682,2.68687,2.68668,2.68668,7000000.0
2008-08-04 22:44:00,2.68677,2.68761,2.68672,2.68761,7000000.0
2008-08-04 22:45:00,2.68796,2.68825,2.68796,2.68822,7000000.0
2008-08-04 22:46:00,2.68852,2.68852,2.68801,2.68816,10000000.0
2008-08-04 22:47:00,2.68814,2.68894,2.68814,2.68894,7000000.0
2008-08-04 22:48:00,2.68946,2.68946,2.68915,2.68937,10000000.0
2008-08-04 22:49:00,2.68938,2.68958,2.68936,2.68942,7000000.0
2008-08-04 22:50:00,2.68938,2.68938,2.68911,2.68922,8000000.0
2008-08-04 22:51:00,2.68897,2.68922,2.68897,2.68922,7000000.0
2008-08-04 22:52:00,2.68933,2.68942,2.68932,2.68942,7000000.0
2008-08-04 22:53:00,2.68903,2.68916,2.68861,2.6891,8000000.0
2008-08-04 22:54:00,2.6895,2.68962,2.68945,2.68945,7000000.0
2008-08-04 22:55:00,2.68936,2.68936,2.68894,2.68907,7800000.0
2008-08-04 22:56:00,2.68932,2.68936,2.68905,2.68913,7000000.0
2008-08-04 22:57:00,2.68923,2.6893,2.68854,2.68854,7000000.0
2008-08-04 22:58:00,2.6877,2.68835,2.6877,2.68789,8000000.0
2008-08-04 22:59:00,2.68789,2.68826,2.68789,2.68808,10000000.0
2008-08-04 23:00:00,2.68805,2.68854,2.68805,2.68854,8000000.0
2008-08-04 23:01:00,2.68857,2.68867,2.68806,2.68867,11000000.0
2008-08-04 23:02:00,2.68819,2.68819,2.68769,2.68772,7000000.0
2008-08-04 23:03:00,2.68811,2.68811,2.68779,2.68795,10000000.0
2008-08-04 23:04:00,2.68852,2.6887,2.68844,2.68869,8000000.0
2008-08-04 23:05:00,2.68826,2.68826,2.68788,2.68791,9000000.0
2008-08-04 23:06:00,2.68864,2.68864,2.68818,2.68818,7000000.0
2008-08-04 23:07:00,2.68814,2.68814,2.68754,2.68754,7000000.0
2008-08-04 23:08:00,2.68765,2.68781,2.6875,2.68781,6000000.0
2008-08-04 23:09:00,2.68794,2.68797,2.68746,2.68746,7800000.0
2008-08-04 23:10:00,2.68803,2.68807,2.68771,2.68799,8000000.0
2008-08-04 23:11:00,2.68786,2.68811,2.68774,2.68783,7000000.0
2008-08-04 23:12:00,2.68806,2.6882,2.68803,2.6882,10000000.0
2008-08-04 23:13:00,2.68772,2.68813,2.68772,2.68813,10000000.0
2008-08-04 23:14:00,2.6879,2.6879,2.68757,2.68766,8000000.0
2008-08-04 23:15:00,2.68764,2.68764,2.68739,2.68757,8000000.0
2008-08-04 23:16:00,2.68634,2.68746,2.68634,2.68732,9000000.0
2008-08-04 23:18:00,2.68643,2.68732,2.68643,2.68732,9000000.0
2008-08-04 23:20:00,2.68742,2.68742,2.68699,2.68699,7000000.0
2008-08-04 23:21:00,2.68712,2.68712,2.68669,2.68669,8000000.0
2008-08-04 23:22:00,2.68659,2.68713,2.68659,2.68713,7000000.0
2008-08-04 23:23:00,2.68748,2.68796,2.68748,2.68796,8000000.0
2008-08-04 23:24:00,2.68775,2.68808,2.68775,2.68786,8000000.0
2008-08-04 23:26:00,2.68786,2.68786,2.68717,2.68739,7800000.0
2008-08-04 23:27:00,2.6878,2.68809,2.68775,2.68775,7000000.0
2008-08-04 23:28:00,2.68793,2.68793,2.68753,2.68769,8000000.0
2008-08-04 23:29:00,2.6876,2.6876,2.68734,2.68734,6000000.0
2008-08-04 23:30:00,2.68873,2.68938,2.68873,2.68937,8000000.0
2008-08-04 23:31:00,2.68938,2.68956,2.68931,2.68931,6800000.0
2008-08-04 23:32:00,2.68954,2.68954,2.68877,2.68901,8000000.0
2008-08-04 23:33:00,2.68889,2.68894,2.68715,2.68715,9000000.0
2008-08-04 23:34:00,2.68759,2.68805,2.68759,2.68787,7000000.0
2008-08-04 23:35:00,2.68783,2.68783,2.6873,2.68762,7000000.0
2008-08-04 23:36:00,2.68736,2.68744,2.68714,2.68744,10000000.0
2008-08-04 23:37:00,2.68735,2.68741,2.68707,2.68727,7800000.0
2008-08-04 23:38:00,2.68785,2.68785,2.68732,2.68747,7000000.0
2008-08-04 23:39:00,2.68781,2.68797,2.68737,2.68776,8000000.0
2008-08-04 23:40:00,2.68775,2.68775,2.68739,2.6875,8000000.0
2008-08-04 23:41:00,2.68707,2.68768,2.68707,2.68768,7000000.0
2008-08-04 23:42:00,2.68779,2.68864,2.68625,2.68844,9000000.0
2008-08-04 23:43:00,2.68819,2.68848,2.68819,2.68848,8000000.0
2008-08-04 23:44:00,2.68876,2.68907,2.68876,2.68887,8000000.0
2008-08-04 23:45:00,2.68866,2.68915,2.68866,2.68915,8000000.0
2008-08-04 23:46:00,2.68763,2.68797,2.68763,2.68795,7000000.0
2008-08-04 23:48:00,2.68835,2.68835,2.68807,2.6883,10000000.0
2008-08-04 23:49:00,2.68867,2.68901,2.68867,2.68901,8000000.0
2008-08-04 23:50:00,2.6882,2.68914,2.6882,2.68882,8000000.0
2008-08-04 23:51:00,2.68872,2.68872,2.68861,2.68865,9000000.0
2008-08-04 23:52:00,2.68865,2.68893,2.68865,2.68893,7000000.0
2008-08-04 23:53:00,2.6888,2.68894,2.68873,2.68887,5000000.0
2008-08-04 23:54:00,2.68992,2.68992,2.68896,2.68896,6000000.0
2008-08-04 23:55:00,2.68932,2.68932,2.6889,2.68901,8000000.0
2008-08-04 23:56:00,2.68874,2.68917,2.68874,2.68892,7000000.0
2008-08-04 23:57:00,2.68886,2.68886,2.68869,2.68872,7000000.0
2008-08-04 23:58:00,2.68872,2.68891,2.68856,2.68883,11000000.0
2008-08-04 23:59:00,2.68925,2.68925,2.68901,2.68916,9000000.0
2008-08-05 00:00:00,2.68926,2.6895,2.68916,2.68936,8000000.0
2008-08-05 00:01:00,2.68918,2.68918,2.68884,2.68884,11000000.0
2008-08-05 00:02:00,2.68863,2.68863,2.68821,2.68821,7000000.0
2008-08-05 00:03:00,2.68817,2.68837,2.68817,2.68831,8000000.0
2008-08-05 00:04:00,2.68966,2.68979,2.68966,2.68979,5000000.0
2008-08-05 00:05:00,2.68982,2.6903,2.68982,2.68991,9000000.0
2008-08-05 00:06:00,2.68989,2.69027,2.68989,2.69027,10000000.0
2008-08-05 00:07:00,2.69028,2.69028,2.6901,2.69018,7000000.0
2008-08-05 00:08:00,2.69059,2.69086,2.69059,2.69086,8000000.0
2008-08-05 00:09:00,2.69135,2.69157,2.69125,2.6914,7000000.0
2008-08-05 00:10:00,2.6914,2.6914,2.6909,2.69116,7000000.0
2008-08-05 00:11:00,2.69168,2.69188,2.69143,2.69143,11000000.0
2008-08-05 00:12:00,2.69124,2.69132,2.69105,2.69108,10800000.0
2008-08-05 00:13:00,2.69122,2.69169,2.69122,2.69169,10000000.0
2008-08-05 00:14:00,2.69175,2.69175,2.69094,2.6914,8000000.0
2008-08-05 00:15:00,2.69171,2.69171,2.69149,2.69152,7000000.0
2008-08-05 00:16:00,2.69152,2.69152,2.69143,2.69143,8000000.0
2008-08-05 00:17:00,2.69132,2.69137,2.6912,2.6912,8000000.0
2008-08-05 00:18:00,2.69126,2.69156,2.69126,2.69153,9000000.0
2008-08-05 00:19:00,2.69166,2.69177,2.69136,2.69177,9000000.0
2008-08-05 00:20:00,2.69193,2.69193,2.69149,2.6915,10000000.0
2008-08-05 00:21:00,2.69085,2.69119,2.69078,2.69078,8000000.0
2008-08-05 00:22:00,2.6918,2.69196,2.69175,2.69196,10800000.0
2008-08-05 00:23:00,2.69159,2.69164,2.69113,2.69164,5000000.0
2008-08-05 00:24:00,2.69173,2.69183,2.69126,2.69126,8000000.0
2008-08-05 00:25:00,2.69116,2.69167,2.69101,2.69123,10000000.0
2008-08-05 00:26:00,2.69153,2.69166,2.69143,2.69166,8000000.0
2008-08-05 00:27:00,2.69172,2.69172,2.69126,2.69143,8000000.0
2008-08-05 00:28:00,2.69141,2.69147,2.69119,2.69147,7000000.0
2008-08-05 00:29:00,2.69141,2.69141,2.6911,2.69121,8000000.0
2008-08-05 00:30:00,2.69133,2.69151,2.69112,2.69151,9000000.0
2008-08-05 00:31:00,2.69153,2.69167,2.69149,2.69156,8000000.0
2008-08-05 00:32:00,2.69169,2.69186,2.69159,2.69186,7000000.0
2008-08-05 00:33:00,2.69222,2.69222,2.69178,2.69188,8000000.0
2008-08-05 00:34:00,2.69205,2.69217,2.69204,2.69217,10000000.0
2008-08-05 00:35:00,2.69205,2.69213,2.69185,2.69185,7000000.0
2008-08-05 00:36:00,2.69176,2.69176,2.6912,2.69149,6000000.0
2008-08-05 00:37:00,2.69187,2.692,2.69187,2.69193,8000000.0
2008-08-05 00:38:00,2.69174,2.69174,2.69071,2.69071,7000000.0
2008-08-05 00:39:00,2.69093,2.69093,2.69047,2.69047,8000000.0
2008-08-05 00:40:00,2.69013,2.69052,2.69003,2.69052,8000000.0
2008-08-05 00:41:00,2.69062,2.6908,2.69045,2.69045,10800000.0
2008-08-05 00:42:00,2.69021,2.69074,2.69014,2.69074,11000000.0
2008-08-05 00:43:00,2.69083,2.69092,2.6908,2.6908,10000000.0
2008-08-05 00:44:00,2.68942,2.68965,2.68942,2.68963,8000000.0
2008-08-05 00:45:00,2.69083,2.69093,2.69079,2.69093,10000000.0
2008-08-05 00:46:00,2.69112,2.69142,2.69112,2.69142,7000000.0
2008-08-05 00:47:00,2.69165,2.69173,2.69149,2.69173,10000000.0
2008-08-05 00:48:00,2.69131,2.69146,2.691,2.691,8000000.0
2008-08-05 00:49:00,2.69075,2.69083,2.69057,2.69083,8000000.0
2008-08-05 00:50:00,2.69089,2.69103,2.69076,2.69088,10000000.0
2008-08-05 00:51:00,2.6913,2.69171,2.69123,2.69171,8000000.0
2008-08-05 00:52:00,2.69166,2.69166,2.69145,2.69145,8000000.0
2008-08-05 00:53:00,2.69105,2.69159,2.69105,2.69124,7000000.0
2008-08-05 00:54:00,2.691,2.69141,2.69085,2.69141,11000000.0
2008-08-05 00:56:00,2.69164,2.69167,2.69146,2.69165,7000000.0
2008-08-05 00:57:00,2.69152,2.69152,2.6911,2.6915,10000000.0
2008-08-05 00:58:00,2.69128,2.69128,2.69085,2.69102,10000000.0
2008-08-05 00:59:00,2.69083,2.69083,2.69059,2.69071,7000000.0
2008-08-05 01:00:00,2.6899,2.69075,2.6899,2.69075,11000000.0
2008-08-05 01:01:00,2.69113,2.69138,2.69112,2.69138,9000000.0
2008-08-05 01:02:00,2.6913,2.69172,2.6913,2.69172,9000000.0
2008-08-05 01:03:00,2.69177,2.69206,2.6916,2.69206,11000000.0
2008-08-05 01:04:00,2.6922,2.69234,2.69176,2.6923,8000000.0
2008-08-05 01:05:00,2.69172,2.69175,2.69165,2.69173,10000000.0
2008-08-05 01:06:00,2.69217,2.69217,2.69194,2.69194,8000000.0
2008-08-05 01:07:00,2.69119,2.6916,2.69106,2.6916,7000000.0
2008-08-05 01:08:00,2.69206,2.69206,2.69133,2.69133,8000000.0
2008-08-05 01:09:00,2.69161,2.69161,2.6913,2.6913,7000000.0
2008-08-05 01:10:00,2.69139,2.69171,2.69139,2.69168,7000000.0
2008-08-05 01:11:00,2.69169,2.69178,2.69164,2.69175,9000000.0
2008-08-05 01:12:00,2.69173,2.69173,2.69136,2.69136,7800000.0
2008-08-05 01:13:00,2.69151,2.6916,2.69114,2.69137,7000000.0
2008-08-05 01:14:00,2.69124,2.6915,2.69118,2.69118,7000000.0
2008-08-05 01:16:00,2.69065,2.69068,2.69043,2.69068,10000000.0
2008-08-05 01:17:00,2.69098,2.69144,2.69098,2.69144,7000000.0
2008-08-05 01:18:00,2.69161,2.69161,2.69102,2.69131,7000000.0
2008-08-05 01:19:00,2.69137,2.69137,2.69087,2.69101,11000000.0
2008-08-05 01:20:00,2.69106,2.69134,2.69106,2.69132,9000000.0
2008-08-05 01:21:00,2.69137,2.69137,2.69122,2.69128,7000000.0
2008-08-05 01:22:00,2.69049,2.69122,2.69049,2.69055,11000000.0
2008-08-05 01:23:00,2.69122,2.69122,2.69114,2.69114,7000000.0
2008-08-05 01:24:00,2.69131,2.69152,2.69118,2.69152,7000000.0
2008-08-05 01:25:00,2.69166,2.69179,2.69165,2.69172,7000000.0
2008-08-05 01:26:00,2.69167,2.69182,2.69154,2.69159,9000000.0
2008-08-05 01:27:00,2.69161,2.69193,2.69161,2.69193,7000000.0
2008-08-05 01:28:00,2.69195,2.692,2.69171,2.6918,8000000.0
2008-08-05 01:29:00,2.69116,2.69163,2.69116,2.69146,7000000.0
2008-08-05 01:30:00,2.69061,2.69161,2.69061,2.69161,8800000.0
2008-08-05 01:31:00,2.69166,2.69178,2.6915,2.69164,8000000.0
2008-08-05 01:32:00,2.69168,2.69179,2.69152,2.6916,10000000.0
2008-08-05 01:33:00,2.6916,2.6916,2.69131,2.69152,8000000.0
2008-08-05 01:34:00,2.6901,2.69134,2.6901,2.69126,11000000.0
2008-08-05 01:35:00,2.69162,2.69174,2.69155,2.69166,7000000.0
2008-08-05 01:36:00,2.69169,2.69169,2.69149,2.69151,8000000.0
2008-08-05 01:37:00,2.69137,2.69154,2.6913,2.6913,7000000.0
2008-08-05 01:38:00,2.69149,2.69158,2.69142,2.69142,11000000.0
2008-08-05 01:39:00,2.69141,2.69205,2.69141,2.69177,9000000.0
2008-08-05 01:40:00,2.69187,2.69214,2.69187,2.69209,9800000.0
2008-08-05 01:41:00,2.6924,2.6924,2.69172,2.69172,8000000.0
2008-08-05 01:42:00,2.69171,2.69224,2.69164,2.69224,11000000.0
2008-08-05 01:43:00,2.69306,2.69414,2.69306,2.69406,8000000.0
2008-08-05 01:44:00,2.69356,2.69395,2.69316,2.69387,11000000.0
2008-08-05 01:45:00,2.6941,2.69451,2.6941,2.69436,6800000.0
2008-08-05 01:46:00,2.69465,2.69483,2.69462,2.69462,11000000.0
2008-08-05 01:47:00,2.69453,2.69453,2.69405,2.69405,8000000.0
2008-08-05 01:48:00,2.6934,2.69347,2.6934,2.69343,7000000.0
2008-08-05 01:49:00,2.69377,2.69406,2.69369,2.69387,8000000.0
2008-08-05 01:50:00,2.69427,2.69442,2.694,2.69425,10800000.0
2008-08-05 01:51:00,2.69407,2.69411,2.69371,2.69389,9000000.0
2008-08-05 01:52:00,2.69326,2.69374,2.69312,2.69348,10000000.0
2008-08-05 01:53:00,2.69388,2.69388,2.69357,2.69357,7000000.0
2008-08-05 01:54:00,2.69315,2.69315,2.69286,2.69313,7000000.0
2008-08-05 01:55:00,2.69288,2.69288,2.6921,2.69243,11000000.0
2008-08-05 01:56:00,2.69343,2.69345,2.69278,2.69278,8000000.0
2008-08-05 01:57:00,2.69328,2.69415,2.69328,2.69415,8000000.0
2008-08-05 01:58:00,2.69438,2.69438,2.69358,2.69392,11000000.0
2008-08-05 01:59:00,2.69432,2.69432,2.69419,2.69419,7000000.0
2008-08-05 02:00:00,2.69439,2.69439,2.694,2.69409,8000000.0
2008-08-05 02:01:00,2.69408,2.6942,2.69393,2.6942,7000000.0
2008-08-05 02:02:00,2.6941,2.69417,2.69409,2.69409,9000000.0
2008-08-05 02:03:00,2.69412,2.69421,2.69406,2.69406,16000000.0
2008-08-05 02:04:00,2.69424,2.69435,2.6942,2.69434,9000000.0
2008-08-05 02:05:00,2.6942,2.69432,2.69357,2.69398,8000000.0
2008-08-05 02:06:00,2.69438,2.69438,2.69406,2.69406,7000000.0
2008-08-05 02:07:00,2.69416,2.69438,2.69416,2.69438,8000000.0
2008-08-05 02:08:00,2.69415,2.69445,2.69415,2.69432,8000000.0
2008-08-05 02:09:00,2.6943,2.6943,2.69361,2.69368,8000000.0
2008-08-05 02:10:00,2.69456,2.69456,2.694,2.69419,8000000.0
2008-08-05 02:11:00,2.69418,2.69418,2.69385,2.694,10000000.0
2008-08-05 02:12:00,2.6934,2.69372,2.69239,2.69372,10800000.0
2008-08-05 02:13:00,2.69382,2.69402,2.69366,2.69367,7000000.0
2008-08-05 02:14:00,2.69429,2.69512,2.69429,2.69512,8000000.0
2008-08-05 02:15:00,2.69521,2.69521,2.69498,2.69513,13000000.0
2008-08-05 02:16:00,2.69494,2.69503,2.69437,2.69503,8000000.0
2008-08-05 02:17:00,2.69492,2.69527,2.69492,2.69522,9000000.0
2008-08-05 02:18:00,2.69506,2.69506,2.69481,2.69481,11000000.0
2008-08-05 02:19:00,2.69451,2.69472,2.69442,2.69442,7000000.0
2008-08-05 02:20:00,2.69427,2.69439,2.69416,2.69434,9000000.0
2008-08-05 02:21:00,2.69448,2.69462,2.69448,2.69454,8000000.0
2008-08-05 02:22:00,2.69432,2.69445,2.69405,2.69423,11000000.0
2008-08-05 02:23:00,2.69459,2.69468,2.69459,2.69468,9000000.0
2008-08-05 02:24:00,2.6948,2.69601,2.6948,2.69601,9000000.0
2008-08-05 02:25:00,2.69609,2.69609,2.69577,2.69577,8000000.0
2008-08-05 02:26:00,2.69561,2.69566,2.69516,2.69516,17000000.0
2008-08-05 02:27:00,2.69493,2.69547,2.69493,2.69547,8000000.0
2008-08-05 02:28:00,2.69468,2.69509,2.69448,2.69485,7000000.0
2008-08-05 02:29:00,2.69546,2.69573,2.69537,2.69573,11000000.0
2008-08-05 02:30:00,2.69569,2.69573,2.69553,2.69553,7000000.0
2008-08-05 02:31:00,2.69542,2.69579,2.69538,2.69579,14000000.0
2008-08-05 02:32:00,2.69654,2.69654,2.69609,2.69629,16000000.0
2008-08-05 02:33:00,2.69619,2.69632,2.69619,2.69632,7000000.0
2008-08-05 02:34:00,2.69503,2.69576,2.69503,2.69529,12000000.0
2008-08-05 02:35:00,2.69581,2.69591,2.69527,2.69591,7000000.0
2008-08-05 02:36:00,2.69628,2.69628,2.69579,2.69579,7000000.0
2008-08-05 02:37:00,2.69538,2.69553,2.69518,2.69553,7000000.0
2008-08-05 02:38:00,2.69543,2.69569,2.69543,2.69569,7000000.0
2008-08-05 02:39:00,2.69598,2.69598,2.69505,2.69533,11000000.0
2008-08-05 02:40:00,2.69581,2.69581,2.69561,2.69561,7000000.0
2008-08-05 02:41:00,2.69577,2.69589,2.69568,2.69583,10000000.0
2008-08-05 02:42:00,2.69587,2.69631,2.69587,2.69617,7000000.0
2008-08-05 02:43:00,2.69624,2.69653,2.69624,2.69653,7000000.0
2008-08-05 02:44:00,2.69603,2.69607,2.69591,2.69591,7000000.0
2008-08-05 02:45:00,2.69612,2.69656,2.69612,2.69656,10000000.0
2008-08-05 02:46:00,2.6969,2.69717,2.6969,2.69694,8000000.0
2008-08-05 02:47:00,2.69652,2.69686,2.69633,2.6964,7000000.0
2008-08-05 02:48:00,2.69618,2.69649,2.69597,2.69597,8000000.0
2008-08-05 02:49:00,2.6961,2.69641,2.6961,2.69627,10000000.0
2008-08-05 02:50:00,2.69631,2.6966,2.69621,2.6966,11000000.0
2008-08-05 02:51:00,2.69677,2.69678,2.69645,2.69678,11000000.0
2008-08-05 02:52:00,2.69667,2.69711,2.69667,2.69711,8000000.0
2008-08-05 02:53:00,2.69702,2.69709,2.69687,2.69693,8000000.0
2008-08-05 02:54:00,2.69702,2.69709,2.69693,2.69693,7000000.0
2008-08-05 02:55:00,2.69684,2.69684,2.69632,2.69632,11000000.0
2008-08-05 02:56:00,2.69587,2.69618,2.69587,2.69618,9000000.0
2008-08-05 02:57:00,2.69616,2.69646,2.69616,2.69646,11000000.0
2008-08-05 02:58:00,2.69662,2.69703,2.6966,2.69702,9800000.0
2008-08-05 02:59:00,2.69687,2.69695,2.69624,2.69624,18000000.0
2008-08-05 03:00:00,2.69614,2.69667,2.69601,2.69667,10000000.0
2008-08-05 03:01:00,2.69683,2.69683,2.6967,2.6967,7000000.0
2008-08-05 03:02:00,2.69672,2.69675,2.69658,2.69675,8000000.0
2008-08-05 03:03:00,2.69678,2.69678,2.69644,2.69665,8000000.0
2008-08-05 03:04:00,2.69637,2.69668,2.69601,2.69668,8000000.0
2008-08-05 03:05:00,2.69675,2.69675,2.69618,2.69644,7000000.0
2008-08-05 03:06:00,2.69658,2.69658,2.69645,2.69648,7800000.0
2008-08-05 03:07:00,2.69647,2.69675,2.69643,2.69675,8000000.0
2008-08-05 03:08:00,2.69662,2.69662,2.69616,2.69616,7000000.0
2008-08-05 03:09:00,2.69611,2.69628,2.69611,2.69628,13000000.0
2008-08-05 03:10:00,2.6963,2.69635,2.69609,2.69635,7000000.0
2008-08-05 03:11:00,2.69629,2.69631,2.69618,2.69618,7000000.0
2008-08-05 03:12:00,2.69632,2.69723,2.69632,2.69723,9000000.0
2008-08-05 03:13:00,2.69706,2.69708,2.69626,2.69708,7000000.0
2008-08-05 03:14:00,2.69676,2.69676,2.69644,2.69644,10000000.0
2008-08-05 03:15:00,2.6963,2.69643,2.69574,2.69596,10000000.0
2008-08-05 03:16:00,2.69575,2.69608,2.69575,2.69578,7800000.0
2008-08-05 03:17:00,2.6958,2.69622,2.6958,2.6962,7800000.0
2008-08-05 03:18:00,2.69707,2.69766,2.69702,2.69702,11000000.0
2008-08-05 03:19:00,2.69701,2.69711,2.69591,2.69681,11000000.0
2008-08-05 03:20:00,2.69709,2.69745,2.69709,2.69745,7000000.0
2008-08-05 03:21:00,2.69767,2.69767,2.69726,2.69726,10000000.0
2008-08-05 03:22:00,2.69728,2.69728,2.69645,2.69645,8000000.0
2008-08-05 03:23:00,2.69703,2.69703,2.69688,2.6969,9000000.0
2008-08-05 03:24:00,2.69718,2.6973,2.69712,2.6973,6800000.0
2008-08-05 03:25:00,2.69732,2.69746,2.69732,2.69732,17000000.0
2008-08-05 03:26:00,2.69586,2.69715,2.69586,2.69644,9000000.0
2008-08-05 03:27:00,2.69715,2.69746,2.69715,2.69746,7000000.0
2008-08-05 03:28:00,2.69746,2.69746,2.6972,2.6972,7000000.0
2008-08-05 03:29:00,2.69721,2.69757,2.69721,2.69755,11000000.0
2008-08-05 03:30:00,2.69768,2.69768,2.69731,2.69731,6800000.0
2008-08-05 03:31:00,2.69726,2.69732,2.69714,2.69732,7800000.0
2008-08-05 03:32:00,2.69742,2.69742,2.69706,2.69732,10000000.0
2008-08-05 03:33:00,2.69742,2.69742,2.69715,2.69715,7000000.0
2008-08-05 03:34:00,2.69706,2.69761,2.69706,2.69714,10000000.0
2008-08-05 03:35:00,2.69746,2.69765,2.69721,2.69765,7000000.0
2008-08-05 03:36:00,2.6977,2.69771,2.69724,2.69756,9000000.0
2008-08-05 03:37:00,2.6969,2.6969,2.69611,2.69654,7000000.0
2008-08-05 03:38:00,2.69625,2.6963,2.6959,2.6959,11000000.0
2008-08-05 03:39:00,2.69589,2.69609,2.6956,2.6956,9000000.0
2008-08-05 03:40:00,2.69603,2.69616,2.696,2.696,8000000.0
2008-08-05 03:41:00,2.69507,2.6955,2.69494,2.6954,8000000.0
2008-08-05 03:42:00,2.69596,2.69618,2.6959,2.69618,8000000.0
2008-08-05 03:43:00,2.69558,2.69569,2.69522,2.69527,8000000.0
2008-08-05 03:44:00,2.69517,2.69517,2.6949,2.6949,9000000.0
2008-08-05 03:45:00,2.69477,2.69488,2.69428,2.69428,7000000.0
2008-08-05 03:46:00,2.69423,2.69449,2.69423,2.69432,11000000.0
2008-08-05 03:47:00,2.69417,2.69429,2.69385,2.69418,10000000.0
2008-08-05 03:48:00,2.69407,2.69445,2.69392,2.69392,9000000.0
2008-08-05 03:49:00,2.69472,2.69494,2.69472,2.69493,10000000.0
2008-08-05 03:50:00,2.69474,2.69474,2.69413,2.69441,7000000.0
2008-08-05 03:51:00,2.69472,2.69511,2.69453,2.69471,8000000.0
2008-08-05 03:52:00,2.69492,2.69497,2.69468,2.69481,8000000.0
2008-08-05 03:53:00,2.69435,2.69484,2.69422,2.69484,11000000.0
2008-08-05 03:54:00,2.69502,2.69502,2.69487,2.69493,7000000.0
2008-08-05 03:55:00,2.69501,2.69501,2.69471,2.69493,8000000.0
2008-08-05 03:56:00,2.69487,2.69487,2.69455,2.69461,10000000.0
2008-08-05 03:57:00,2.69375,2.69401,2.69354,2.69401,9000000.0
2008-08-05 03:58:00,2.69431,2.69431,2.6938,2.69409,11000000.0
2008-08-05 03:59:00,2.69396,2.69413,2.69396,2.69412,7000000.0
2008-08-05 04:00:00,2.69429,2.69444,2.69418,2.69444,7000000.0
2008-08-05 04:01:00,2.69405,2.69446,2.69386,2.69399,8000000.0
2008-08-05 04:02:00,2.69437,2.69437,2.69179,2.69179,9000000.0
2008-08-05 04:03:00,2.69431,2.69446,2.69394,2.69422,9000000.0
2008-08-05 04:04:00,2.69416,2.6946,2.694,2.69449,8000000.0
2008-08-05 04:05:00,2.69401,2.69466,2.69399,2.69441,9000000.0
2008-08-05 04:06:00,2.69392,2.69442,2.69381,2.69424,10000000.0
2008-08-05 04:07:00,2.6937,2.69394,2.69334,2.69393,8000000.0
2008-08-05 04:08:00,2.69398,2.6942,2.69388,2.6942,8000000.0
2008-08-05 04:09:00,2.69415,2.69415,2.69363,2.69415,8000000.0
2008-08-05 04:10:00,2.69392,2.69418,2.69336,2.69336,8000000.0
2008-08-05 04:11:00,2.69335,2.69363,2.69294,2.69348,11000000.0
2008-08-05 04:12:00,2.69332,2.69369,2.69332,2.69361,7000000.0
2008-08-05 04:13:00,2.69391,2.694,2.69369,2.69369,7000000.0
2008-08-05 04:14:00,2.69383,2.69389,2.69382,2.69382,11000000.0
2008-08-05 04:15:00,2.69426,2.69434,2.6932,2.69353,8000000.0
2008-08-05 04:16:00,2.69369,2.69412,2.69368,2.69412,10000000.0
2008-08-05 04:17:00,2.69427,2.69451,2.69424,2.69426,7000000.0
2008-08-05 04:18:00,2.69425,2.69456,2.69425,2.69447,5800000.0
2008-08-05 04:19:00,2.69462,2.6947,2.69443,2.69447,9000000.0
2008-08-05 04:20:00,2.69433,2.6948,2.69433,2.6948,7000000.0
2008-08-05 04:21:00,2.69477,2.6948,2.69453,2.6948,18000000.0
2008-08-05 04:22:00,2.69474,2.69482,2.6946,2.69464,9000000.0
2008-08-05 04:23:00,2.69471,2.69471,2.69434,2.69458,8000000.0
2008-08-05 04:24:00,2.69447,2.69481,2.69447,2.6947,7000000.0
2008-08-05 04:25:00,2.69451,2.69451,2.69414,2.69447,7000000.0
2008-08-05 04:26:00,2.69459,2.69469,2.69459,2.69469,8000000.0
2008-08-05 04:27:00,2.69456,2.69466,2.6944,2.69459,10000000.0
2008-08-05 04:28:00,2.69419,2.69437,2.69413,2.69437,13000000.0
2008-08-05 04:29:00,2.69393,2.69466,2.69393,2.69464,8000000.0
2008-08-05 04:30:00,2.69484,2.69484,2.69451,2.69465,14000000.0
2008-08-05 04:31:00,2.69469,2.6948,2.69459,2.6948,11000000.0
2008-08-05 04:32:00,2.69476,2.69476,2.69455,2.69459,7000000.0
2008-08-05 04:33:00,2.69473,2.69486,2.69469,2.69469,7000000.0
2008-08-05 04:34:00,2.69439,2.69471,2.69439,2.69471,9000000.0
2008-08-05 04:35:00,2.69496,2.69496,2.69446,2.69476,10000000.0
2008-08-05 04:36:00,2.6948,2.69497,2.6948,2.69497,9000000.0
2008-08-05 04:37:00,2.69494,2.69494,2.6948,2.69481,7000000.0
2008-08-05 04:38:00,2.695,2.69532,2.69465,2.69532,7000000.0
2008-08-05 04:39:00,2.69505,2.69535,2.69505,2.69515,7000000.0
2008-08-05 04:40:00,2.69523,2.69576,2.69523,2.6956,7000000.0
2008-08-05 04:41:00,2.69545,2.69567,2.69532,2.69542,8000000.0
2008-08-05 04:42:00,2.69575,2.69575,2.69484,2.69484,21000000.0
2008-08-05 04:43:00,2.69509,2.69509,2.69485,2.69485,12000000.0
2008-08-05 04:44:00,2.69487,2.69508,2.69487,2.69508,7000000.0
2008-08-05 04:45:00,2.69536,2.69536,2.69457,2.69465,7000000.0
2008-08-05 04:46:00,2.69441,2.69526,2.69441,2.69526,7000000.0
2008-08-05 04:47:00,2.69542,2.69542,2.69506,2.69506,7000000.0
2008-08-05 04:48:00,2.6952,2.6954,2.69497,2.6954,10000000.0
2008-08-05 04:49:00,2.69542,2.69548,2.69508,2.69508,8000000.0
2008-08-05 04:50:00,2.69499,2.69499,2.69423,2.69423,8000000.0
2008-08-05 04:51:00,2.69469,2.69514,2.69469,2.69471,7000000.0
2008-08-05 04:52:00,2.69482,2.69547,2.69482,2.69547,8000000.0
2008-08-05 04:53:00,2.69508,2.69508,2.69442,2.69444,8000000.0
2008-08-05 04:54:00,2.69405,2.69433,2.69405,2.69433,8000000.0
2008-08-05 04:55:00,2.69446,2.69447,2.69433,2.69447,6000000.0
2008-08-05 04:56:00,2.69432,2.69441,2.6943,2.69437,8000000.0
2008-08-05 04:57:00,2.69437,2.69469,2.69437,2.69466,8000000.0
2008-08-05 04:58:00,2.69461,2.69476,2.69461,2.69465,10000000.0
2008-08-05 04:59:00,2.69427,2.695,2.69422,2.695,9000000.0
2008-08-05 05:00:00,2.69501,2.69511,2.69501,2.69511,7000000.0
2008-08-05 05:01:00,2.69554,2.6956,2.69548,2.69548,7000000.0
2008-08-05 05:02:00,2.69545,2.69545,2.69519,2.69519,8000000.0
2008-08-05 05:03:00,2.69489,2.69493,2.6947,2.69481,14000000.0
2008-08-05 05:04:00,2.69519,2.69519,2.69457,2.69512,8000000.0
2008-08-05 05:05:00,2.69491,2.69495,2.69478,2.69478,12000000.0
2008-08-05 05:06:00,2.69517,2.69534,2.69513,2.69516,10000000.0
2008-08-05 05:07:00,2.69482,2.69482,2.69424,2.69424,8000000.0
2008-08-05 05:08:00,2.69523,2.69523,2.69495,2.69498,9000000.0
2008-08-05 05:09:00,2.69519,2.69519,2.69451,2.69451,8000000.0
2008-08-05 05:10:00,2.69464,2.69482,2.69464,2.69479,10000000.0
2008-08-05 05:11:00,2.69464,2.69485,2.69441,2.69485,8000000.0
2008-08-05 05:12:00,2.69477,2.69491,2.6947,2.6947,7000000.0
2008-08-05 05:13:00,2.69465,2.69477,2.6946,2.69477,8000000.0
2008-08-05 05:14:00,2.69497,2.69522,2.69494,2.69522,11000000.0
2008-08-05 05:15:00,2.69538,2.69594,2.69538,2.69594,10000000.0
2008-08-05 05:16:00,2.69536,2.69536,2.69511,2.69511,9000000.0
2008-08-05 05:17:00,2.69562,2.69584,2.69562,2.69584,11000000.0
2008-08-05 05:18:00,2.69599,2.69624,2.69599,2.6961,7000000.0
2008-08-05 05:19:00,2.69599,2.69599,2.69514,2.69577,10000000.0
2008-08-05 05:20:00,2.69576,2.69594,2.69517,2.69593,8600000.0
2008-08-05 05:21:00,2.69617,2.69672,2.69617,2.69672,9000000.0
2008-08-05 05:22:00,2.69706,2.69706,2.69652,2.69676,7000000.0
2008-08-05 05:23:00,2.69655,2.69655,2.69629,2.69629,22000000.0
2008-08-05 05:24:00,2.69563,2.69678,2.69563,2.6966,25000000.0
2008-08-05 05:25:00,2.69608,2.69689,2.69592,2.69689,7000000.0
2008-08-05 05:26:00,2.69721,2.69748,2.69721,2.69748,8000000.0
2008-08-05 05:27:00,2.69727,2.69727,2.69701,2.69701,8000000.0
2008-08-05 05:28:00,2.69733,2.69733,2.69636,2.69665,8000000.0
2008-08-05 05:29:00,2.6969,2.69707,2.69671,2.69671,15000000.0
2008-08-05 05:30:00,2.6964,2.6964,2.69586,2.69586,9000000.0
2008-08-05 05:31:00,2.69582,2.69582,2.69553,2.69558,8000000.0
2008-08-05 05:32:00,2.69563,2.69577,2.69535,2.69535,8000000.0
2008-08-05 05:33:00,2.69552,2.69562,2.69552,2.69562,7000000.0
2008-08-05 05:34:00,2.69549,2.69573,2.69549,2.69553,9000000.0
2008-08-05 05:35:00,2.69563,2.69563,2.69548,2.69551,7000000.0
2008-08-05 05:36:00,2.69516,2.69556,2.69516,2.69556,12000000.0
2008-08-05 05:37:00,2.69574,2.69588,2.69528,2.69528,8000000.0
2008-08-05 05:38:00,2.69597,2.69631,2.69595,2.69631,7000000.0
2008-08-05 05:39:00,2.69619,2.69619,2.69539,2.69539,10000000.0
2008-08-05 05:40:00,2.69613,2.69633,2.6959,2.69597,8000000.0
2008-08-05 05:41:00,2.69588,2.69603,2.69586,2.69586,9000000.0
2008-08-05 05:42:00,2.696,2.69611,2.69596,2.6961,7000000.0
2008-08-05 05:43:00,2.6961,2.69628,2.6961,2.69628,7000000.0
2008-08-05 05:44:00,2.69626,2.69626,2.6961,2.69614,11000000.0
2008-08-05 05:45:00,2.69626,2.69632,2.69607,2.69616,8000000.0
2008-08-05 05:46:00,2.69627,2.69664,2.69627,2.69664,10000000.0
2008-08-05 05:47:00,2.69675,2.69675,2.69643,2.69661,8000000.0
2008-08-05 05:48:00,2.69708,2.69708,2.69628,2.69687,8000000.0
2008-08-05 05:49:00,2.69607,2.69706,2.69605,2.69706,10000000.0
2008-08-05 05:50:00,2.69715,2.69715,2.69684,2.69688,10000000.0
2008-08-05 05:51:00,2.6969,2.69691,2.69675,2.69675,21800000.0
2008-08-05 05:52:00,2.69726,2.69726,2.69637,2.69678,11000000.0
2008-08-05 05:53:00,2.69606,2.69674,2.69606,2.69674,7000000.0
2008-08-05 05:54:00,2.6971,2.69733,2.6971,2.69733,7800000.0
2008-08-05 05:55:00,2.69722,2.69722,2.69624,2.69674,11000000.0
2008-08-05 05:56:00,2.69703,2.69703,2.69623,2.69623,19800000.0
2008-08-05 05:57:00,2.69604,2.69604,2.69562,2.6958,7000000.0
2008-08-05 05:58:00,2.69593,2.69593,2.69523,2.69589,8000000.0
2008-08-05 05:59:00,2.69583,2.69607,2.69583,2.69607,8000000.0
2008-08-05 06:00:00,2.69616,2.69643,2.69614,2.69643,21000000.0
2008-08-05 06:01:00,2.6962,2.69653,2.69613,2.69653,9000000.0
2008-08-05 06:02:00,2.69663,2.69672,2.69661,2.69661,8000000.0
2008-08-05 06:03:00,2.69649,2.69677,2.69647,2.69677,23000000.0
2008-08-05 06:04:00,2.69688,2.69705,2.6962,2.69648,17000000.0
2008-08-05 06:05:00,2.69672,2.69672,2.69637,2.69648,8000000.0
2008-08-05 06:06:00,2.69688,2.69688,2.69626,2.69652,10000000.0
2008-08-05 06:07:00,2.6962,2.69661,2.6962,2.69661,7000000.0
2008-08-05 06:08:00,2.69676,2.69676,2.69666,2.69666,10000000.0
2008-08-05 06:09:00,2.69676,2.69704,2.6967,2.6967,10000000.0
2008-08-05 06:10:00,2.69679,2.69679,2.69651,2.69676,10000000.0
2008-08-05 06:11:00,2.69603,2.69626,2.69577,2.69596,11000000.0
2008-08-05 06:12:00,2.69643,2.69653,2.69636,2.69653,14000000.0
2008-08-05 06:13:00,2.69655,2.69655,2.6963,2.69637,8000000.0
2008-08-05 06:14:00,2.69649,2.69673,2.69649,2.69665,12000000.0
2008-08-05 06:15:00,2.69676,2.69676,2.6966,2.6967,18000000.0
2008-08-05 06:16:00,2.69667,2.69667,2.69657,2.69664,11000000.0
2008-08-05 06:17:00,2.69638,2.69638,2.69581,2.69628,10000000.0
2008-08-05 06:18:00,2.69659,2.69659,2.69548,2.69548,8000000.0
2008-08-05 06:19:00,2.69551,2.69557,2.69505,2.69505,8000000.0
2008-08-05 06:20:00,2.69497,2.69497,2.69395,2.69395,11000000.0
2008-08-05 06:21:00,2.69505,2.69542,2.69505,2.69525,20000000.0
2008-08-05 06:22:00,2.69531,2.69531,2.69436,2.69445,11000000.0
2008-08-05 06:23:00,2.69423,2.69474,2.69414,2.69469,6800000.0
2008-08-05 06:24:00,2.69492,2.69492,2.69423,2.69423,7000000.0
2008-08-05 06:25:00,2.69416,2.69462,2.69388,2.69388,9000000.0
2008-08-05 06:26:00,2.69444,2.69494,2.69444,2.69481,8000000.0
2008-08-05 06:27:00,2.6949,2.69526,2.6949,2.69526,7000000.0
2008-08-05 06:28:00,2.69509,2.69547,2.69502,2.69502,8000000.0
2008-08-05 06:29:00,2.69474,2.6948,2.6947,2.6947,6800000.0
2008-08-05 06:30:00,2.69437,2.69456,2.6939,2.69456,9000000.0
2008-08-05 06:31:00,2.69748,2.69942,2.69748,2.69761,8000000.0
2008-08-05 06:32:00,2.69715,2.69724,2.69677,2.69677,7000000.0
2008-08-05 06:33:00,2.69746,2.69746,2.69725,2.69743,12000000.0
2008-08-05 06:34:00,2.69755,2.69841,2.69755,2.69805,14000000.0
2008-08-05 06:35:00,2.69796,2.69921,2.69796,2.69921,7000000.0
2008-08-05 06:36:00,2.69887,2.69978,2.69879,2.69931,18000000.0
2008-08-05 06:37:00,2.69941,2.69979,2.69941,2.69979,26800000.0
2008-08-05 06:38:00,2.69965,2.70037,2.69965,2.70007,9000000.0
2008-08-05 06:39:00,2.69952,2.69952,2.69741,2.69866,9000000.0
2008-08-05 06:40:00,2.69853,2.69853,2.69798,2.69839,7000000.0
2008-08-05 06:41:00,2.69824,2.69882,2.69824,2.69882,12000000.0
2008-08-05 06:42:00,2.69832,2.69832,2.69782,2.69785,7000000.0
2008-08-05 06:43:00,2.69824,2.6989,2.69824,2.69888,7000000.0
2008-08-05 06:44:00,2.69939,2.69991,2.69939,2.69991,11000000.0
2008-08-05 06:45:00,2.69999,2.70009,2.69999,2.70006,6000000.0
2008-08-05 06:46:00,2.69919,2.69929,2.6979,2.6979,8000000.0
2008-08-05 06:47:00,2.69785,2.69785,2.69729,2.69729,7000000.0
2008-08-05 06:48:00,2.69761,2.69868,2.69761,2.69868,8000000.0
2008-08-05 06:49:00,2.69807,2.69853,2.69807,2.69818,7000000.0
2008-08-05 06:50:00,2.69855,2.69937,2.69847,2.69937,8000000.0
2008-08-05 06:51:00,2.6995,2.6995,2.69874,2.69874,7000000.0
2008-08-05 06:52:00,2.69877,2.69907,2.69872,2.69907,10000000.0
2008-08-05 06:53:00,2.69924,2.69963,2.69924,2.69963,10800000.0
2008-08-05 06:54:00,2.70004,2.70079,2.70004,2.7001,10000000.0
2008-08-05 06:55:00,2.69988,2.69988,2.69946,2.69946,8000000.0
2008-08-05 06:56:00,2.69959,2.69961,2.69928,2.69961,8000000.0
2008-08-05 06:57:00,2.69953,2.69977,2.69953,2.69977,8000000.0
2008-08-05 06:58:00,2.69965,2.69965,2.69942,2.69963,8000000.0
2008-08-05 06:59:00,2.69998,2.70035,2.69979,2.70035,7000000.0
2008-08-05 07:00:00,2.70028,2.70028,2.69864,2.69877,23000000.0
2008-08-05 07:01:00,2.69846,2.69884,2.69842,2.69861,8000000.0
2008-08-05 07:02:00,2.69874,2.69891,2.69861,2.69889,10000000.0
2008-08-05 07:03:00,2.69866,2.69877,2.69822,2.69822,7000000.0
2008-08-05 07:04:00,2.69795,2.6985,2.69795,2.6985,7000000.0
2008-08-05 07:05:00,2.69881,2.69964,2.69881,2.69964,10000000.0
2008-08-05 07:06:00,2.7001,2.7001,2.69992,2.69992,7000000.0
2008-08-05 07:07:00,2.69962,2.69962,2.69811,2.69811,6800000.0
2008-08-05 07:08:00,2.69791,2.69791,2.69767,2.69773,9000000.0
2008-08-05 07:09:00,2.69737,2.6981,2.69722,2.6981,11000000.0
2008-08-05 07:10:00,2.6987,2.6987,2.6982,2.6982,16000000.0
2008-08-05 07:11:00,2.69808,2.69808,2.69774,2.69806,8000000.0
2008-08-05 07:12:00,2.69799,2.69817,2.69773,2.69808,9000000.0
2008-08-05 07:13:00,2.69726,2.6978,2.69726,2.69759,6800000.0
2008-08-05 07:14:00,2.698,2.698,2.69776,2.6979,8000000.0
2008-08-05 07:15:00,2.69774,2.69788,2.69742,2.69777,11000000.0
2008-08-05 07:16:00,2.69768,2.69768,2.69746,2.69762,7800000.0
2008-08-05 07:17:00,2.69774,2.69786,2.69761,2.69761,9000000.0
2008-08-05 07:18:00,2.69784,2.69834,2.69784,2.69834,7000000.0
2008-08-05 07:19:00,2.69843,2.69843,2.6982,2.6982,8000000.0
2008-08-05 07:20:00,2.69826,2.69838,2.69826,2.69838,12000000.0
2008-08-05 07:21:00,2.69823,2.69838,2.69763,2.69763,10000000.0
2008-08-05 07:22:00,2.69736,2.69738,2.69723,2.69723,7000000.0
2008-08-05 07:23:00,2.69709,2.69709,2.69683,2.69697,7000000.0
2008-08-05 07:24:00,2.69711,2.69755,2.69711,2.69728,11000000.0
2008-08-05 07:25:00,2.69738,2.69775,2.69702,2.69726,7000000.0
2008-08-05 07:26:00,2.69765,2.69796,2.69756,2.69796,11000000.0
2008-08-05 07:27:00,2.69796,2.69803,2.69778,2.698,29000000.0
2008-08-05 07:28:00,2.69807,2.69868,2.69807,2.69868,7000000.0
2008-08-05 07:29:00,2.69856,2.69907,2.69856,2.6986,8000000.0
2008-08-05 07:30:00,2.69869,2.69875,2.69848,2.69868,22000000.0
2008-08-05 07:31:00,2.69879,2.69896,2.69879,2.69884,7000000.0
2008-08-05 07:32:00,2.69858,2.69858,2.69833,2.69833,10000000.0
2008-08-05 07:33:00,2.6986,2.6986,2.69836,2.69858,8000000.0
2008-08-05 07:34:00,2.69795,2.69848,2.69795,2.69827,7800000.0
2008-08-05 07:35:00,2.69872,2.69927,2.69872,2.69883,8000000.0
2008-08-05 07:36:00,2.69965,2.70027,2.69965,2.70027,7000000.0
2008-08-05 07:37:00,2.70046,2.7007,2.70038,2.70062,8000000.0
2008-08-05 07:38:00,2.70098,2.70161,2.70095,2.70161,9000000.0
2008-08-05 07:39:00,2.7016,2.7016,2.69971,2.69971,11000000.0
2008-08-05 07:40:00,2.69937,2.69937,2.69867,2.69867,8000000.0
2008-08-05 07:41:00,2.69847,2.69904,2.69847,2.69888,7000000.0
2008-08-05 07:42:00,2.69923,2.69942,2.69923,2.69932,7000000.0
2008-08-05 07:43:00,2.69917,2.69944,2.69915,2.69944,8000000.0
2008-08-05 07:44:00,2.6996,2.6996,2.6991,2.6991,7000000.0
2008-08-05 07:45:00,2.6989,2.6989,2.69826,2.69842,6800000.0
2008-08-05 07:46:00,2.69859,2.69944,2.69859,2.69944,7000000.0
2008-08-05 07:47:00,2.69996,2.70062,2.69996,2.70061,7000000.0
2008-08-05 07:48:00,2.70074,2.70193,2.70074,2.70193,7800000.0
2008-08-05 07:49:00,2.70148,2.7016,2.70125,2.70143,17000000.0
2008-08-05 07:50:00,2.70152,2.70223,2.70152,2.70223,7000000.0
2008-08-05 07:51:00,2.70213,2.70213,2.70153,2.70172,14800000.0
2008-08-05 07:52:00,2.70211,2.70229,2.70198,2.70198,7000000.0
2008-08-05 07:53:00,2.7021,2.70232,2.7021,2.70213,10000000.0
2008-08-05 07:54:00,2.70244,2.70264,2.70169,2.70169,18000000.0
2008-08-05 07:55:00,2.70215,2.70251,2.70215,2.70239,8000000.0
2008-08-05 07:56:00,2.70195,2.70236,2.70171,2.70226,11000000.0
2008-08-05 07:57:00,2.70225,2.70225,2.70186,2.70203,8000000.0
2008-08-05 07:58:00,2.70172,2.7018,2.70129,2.70132,7000000.0
2008-08-05 07:59:00,2.7009,2.70121,2.70085,2.7011,11000000.0
2008-08-05 08:00:00,2.70068,2.70091,2.70048,2.70048,9000000.0
2008-08-05 08:01:00,2.70018,2.70018,2.6995,2.6995,12800000.0
2008-08-05 08:02:00,2.69948,2.69948,2.69928,2.69938,11000000.0
2008-08-05 08:03:00,2.69952,2.69957,2.69915,2.69915,8000000.0
2008-08-05 08:04:00,2.69887,2.69929,2.69885,2.69929,7000000.0
2008-08-05 08:05:00,2.69951,2.70008,2.69951,2.70008,8000000.0
2008-08-05 08:06:00,2.70023,2.70063,2.70023,2.70023,8000000.0
2008-08-05 08:07:00,2.70024,2.70076,2.70011,2.70075,11000000.0
2008-08-05 08:08:00,2.70073,2.70073,2.70054,2.70062,27000000.0
2008-08-05 08:09:00,2.70057,2.70057,2.70031,2.70038,8000000.0
2008-08-05 08:10:00,2.70036,2.70103,2.7003,2.70098,11000000.0
2008-08-05 08:11:00,2.70097,2.70125,2.70095,2.70112,30600000.0
2008-08-05 08:12:00,2.70111,2.70111,2.70085,2.70088,8000000.0
2008-08-05 08:13:00,2.70069,2.70086,2.70036,2.70073,8000000.0
2008-08-05 08:14:00,2.70071,2.70119,2.70071,2.70092,21000000.0
2008-08-05 08:15:00,2.70097,2.70116,2.70097,2.701,20000000.0
2008-08-05 08:16:00,2.7009,2.70104,2.70058,2.70058,24000000.0
2008-08-05 08:17:00,2.70037,2.70037,2.69989,2.69989,25000000.0
2008-08-05 08:18:00,2.70006,2.70052,2.70005,2.70032,22000000.0
2008-08-05 08:19:00,2.70068,2.70121,2.70068,2.70121,17000000.0
2008-08-05 08:20:00,2.70137,2.70153,2.70128,2.70147,7600000.0
2008-08-05 08:21:00,2.70189,2.70189,2.70166,2.70166,26000000.0
2008-08-05 08:22:00,2.70085,2.70085,2.70029,2.70029,7000000.0
2008-08-05 08:23:00,2.70042,2.70054,2.70028,2.70028,10000000.0
2008-08-05 08:24:00,2.70055,2.70083,2.70008,2.70008,7000000.0
2008-08-05 08:25:00,2.7002,2.7002,2.69948,2.69954,11000000.0
2008-08-05 08:26:00,2.69952,2.69952,2.69935,2.69942,23000000.0
2008-08-05 08:27:00,2.69946,2.69954,2.69924,2.69924,7000000.0
2008-08-05 08:28:00,2.699,2.69925,2.699,2.69909,7800000.0
2008-08-05 08:29:00,2.69884,2.69942,2.69884,2.69942,8000000.0
2008-08-05 08:30:00,2.69963,2.69963,2.69934,2.69944,25000000.0
2008-08-05 08:31:00,2.69937,2.69976,2.69936,2.69976,36000000.0
2008-08-05 08:32:00,2.69987,2.69987,2.69963,2.69983,7000000.0
2008-08-05 08:33:00,2.6998,2.69988,2.6998,2.69983,8000000.0
2008-08-05 08:34:00,2.7004,2.7004,2.69995,2.69999,66000000.0
2008-08-05 08:35:00,2.69951,2.69968,2.69921,2.69962,9000000.0
2008-08-05 08:36:00,2.69936,2.69948,2.69936,2.69948,23000000.0
2008-08-05 08:37:00,2.69913,2.69913,2.69874,2.69874,8000000.0
2008-08-05 08:38:00,2.69831,2.69831,2.69759,2.69759,9000000.0
2008-08-05 08:39:00,2.69745,2.69831,2.69745,2.69831,10000000.0
2008-08-05 08:40:00,2.69864,2.69864,2.69783,2.69783,11000000.0
2008-08-05 08:41:00,2.69758,2.69776,2.69756,2.69776,21000000.0
2008-08-05 08:42:00,2.69739,2.69844,2.69614,2.69821,9000000.0
2008-08-05 08:43:00,2.69804,2.69804,2.69761,2.69761,8000000.0
2008-08-05 08:44:00,2.69735,2.69747,2.69718,2.69718,20000000.0
2008-08-05 08:45:00,2.69684,2.69724,2.69684,2.69685,10800000.0
2008-08-05 08:46:00,2.69678,2.69678,2.69544,2.69544,43000000.0
2008-08-05 08:47:00,2.69532,2.69563,2.69532,2.69543,7000000.0
2008-08-05 08:48:00,2.69558,2.69569,2.6953,2.69541,32000000.0
2008-08-05 08:49:00,2.69462,2.69505,2.69462,2.69463,8000000.0
2008-08-05 08:50:00,2.69401,2.69404,2.69332,2.69404,9000000.0
2008-08-05 08:51:00,2.69421,2.69493,2.69421,2.69476,10800000.0
2008-08-05 08:52:00,2.69473,2.69517,2.69473,2.69487,47000000.0
2008-08-05 08:53:00,2.69503,2.69535,2.69502,2.69525,65000000.0
2008-08-05 08:54:00,2.69508,2.69541,2.69504,2.69541,29000000.0
2008-08-05 08:55:00,2.69562,2.69626,2.69555,2.69626,46000000.0
2008-08-05 08:56:00,2.69633,2.69633,2.69589,2.69589,24000000.0
2008-08-05 08:57:00,2.69559,2.69559,2.69513,2.6952,28000000.0
2008-08-05 08:58:00,2.69559,2.69684,2.69559,2.69605,22000000.0
2008-08-05 08:59:00,2.69672,2.69746,2.69672,2.69746,27800000.0
2008-08-05 09:00:00,2.69772,2.69846,2.69772,2.69792,34600000.0
2008-08-05 09:01:00,2.69749,2.69749,2.69735,2.6974,7000000.0
2008-08-05 09:02:00,2.69759,2.69759,2.69725,2.69725,17000000.0
2008-08-05 09:03:00,2.69748,2.69769,2.69736,2.69761,14000000.0
2008-08-05 09:04:00,2.69761,2.69773,2.69712,2.69712,40000000.0
2008-08-05 09:05:00,2.69747,2.69802,2.69745,2.69759,18000000.0
2008-08-05 09:06:00,2.69823,2.69843,2.69788,2.69788,30000000.0
2008-08-05 09:07:00,2.69759,2.69862,2.69759,2.69862,36600000.0
2008-08-05 09:08:00,2.69791,2.69809,2.69768,2.69805,28000000.0
2008-08-05 09:09:00,2.69797,2.6983,2.69797,2.69822,59000000.0
2008-08-05 09:10:00,2.69804,2.69842,2.69792,2.69828,34000000.0
2008-08-05 09:11:00,2.69842,2.69881,2.69842,2.69865,43000000.0
2008-08-05 09:12:00,2.69914,2.69919,2.69893,2.69894,55000000.0
2008-08-05 09:13:00,2.69815,2.69958,2.69814,2.69873,8000000.0
2008-08-05 09:14:00,2.69933,2.69933,2.69873,2.69873,64000000.0
2008-08-05 09:15:00,2.69897,2.6992,2.69885,2.69912,52000000.0
2008-08-05 09:16:00,2.69829,2.69829,2.69701,2.69701,42800000.0
2008-08-05 09:17:00,2.69691,2.69721,2.69689,2.69705,49800000.0
2008-08-05 09:18:00,2.69743,2.69743,2.69675,2.69675,60000000.0
2008-08-05 09:19:00,2.69587,2.69619,2.69562,2.69574,49000000.0
2008-08-05 09:20:00,2.69621,2.6964,2.69618,2.69635,8000000.0
2008-08-05 09:21:00,2.69631,2.69723,2.69631,2.69723,62000000.0
2008-08-05 09:22:00,2.69766,2.69811,2.69766,2.69772,73000000.0
2008-08-05 09:23:00,2.69791,2.6981,2.69758,2.6981,79800000.0
2008-08-05 09:24:00,2.69784,2.69787,2.69756,2.69756,50000000.0
2008-08-05 09:25:00,2.69745,2.69745,2.69692,2.69692,8000000.0
2008-08-05 09:26:00,2.69685,2.69732,2.69654,2.69732,58000000.0
2008-08-05 09:27:00,2.69782,2.69817,2.69777,2.69791,71000000.0
2008-08-05 09:28:00,2.69812,2.69827,2.69803,2.69803,51600000.0
2008-08-05 09:29:00,2.69813,2.69833,2.6979,2.69833,34000000.0
2008-08-05 09:30:00,2.69823,2.69823,2.6976,2.6976,23000000.0
2008-08-05 09:31:00,2.69763,2.69847,2.69763,2.69847,20000000.0
2008-08-05 09:32:00,2.69853,2.69889,2.69853,2.69854,45000000.0
2008-08-05 09:33:00,2.69846,2.69853,2.69807,2.69807,38000000.0
2008-08-05 09:34:00,2.69814,2.69856,2.69805,2.69856,32000000.0
2008-08-05 09:35:00,2.69838,2.6988,2.69831,2.69852,9000000.0
2008-08-05 09:36:00,2.69818,2.69825,2.69801,2.69808,46000000.0
2008-08-05 09:37:00,2.6985,2.69936,2.6985,2.69902,52800000.0
2008-08-05 09:38:00,2.6991,2.69997,2.6991,2.69997,37000000.0
2008-08-05 09:39:00,2.70023,2.70122,2.70023,2.70122,54800000.0
2008-08-05 09:40:00,2.70126,2.70247,2.70126,2.70247,63000000.0
2008-08-05 09:41:00,2.70222,2.70296,2.70222,2.70278,45000000.0
2008-08-05 09:42:00,2.70215,2.70215,2.70126,2.70132,50600000.0
2008-08-05 09:43:00,2.70116,2.70116,2.70044,2.70094,57800000.0
2008-08-05 09:44:00,2.70081,2.70081,2.69987,2.69987,29000000.0
2008-08-05 09:45:00,2.70006,2.70042,2.69985,2.70033,9000000.0
2008-08-05 09:46:00,2.7011,2.7011,2.70032,2.7009,34800000.0
2008-08-05 09:47:00,2.70095,2.70095,2.70042,2.70057,9000000.0
2008-08-05 09:48:00,2.70117,2.70143,2.70104,2.70104,8000000.0
2008-08-05 09:49:00,2.70126,2.7016,2.70102,2.70102,34000000.0
2008-08-05 09:50:00,2.701,2.70109,2.70044,2.70072,54000000.0
2008-08-05 09:51:00,2.7012,2.7012,2.70075,2.70075,65800000.0
2008-08-05 09:52:00,2.70064,2.70093,2.70038,2.70093,35000000.0
2008-08-05 09:53:00,2.70135,2.70135,2.70094,2.70094,41000000.0
2008-08-05 09:54:00,2.70092,2.70121,2.70087,2.70104,47800000.0
2008-08-05 09:55:00,2.70111,2.70121,2.70101,2.70112,51000000.0
2008-08-05 09:56:00,2.70089,2.701,2.70067,2.70084,49000000.0
2008-08-05 09:57:00,2.70065,2.70065,2.70014,2.70031,7000000.0
2008-08-05 09:58:00,2.70058,2.70058,2.70015,2.70051,49000000.0
2008-08-05 09:59:00,2.70091,2.70096,2.70057,2.70093,43000000.0
2008-08-05 10:00:00,2.701,2.701,2.70005,2.70005,58800000.0
2008-08-05 10:01:00,2.70014,2.70056,2.70014,2.7005,47800000.0
2008-08-05 10:02:00,2.7004,2.7004,2.69977,2.69977,31000000.0
2008-08-05 10:03:00,2.69907,2.69927,2.69904,2.69905,40000000.0
2008-08-05 10:04:00,2.69961,2.70009,2.69961,2.69967,10000000.0
2008-08-05 10:05:00,2.69966,2.69966,2.69869,2.69869,44000000.0
2008-08-05 10:06:00,2.6987,2.69907,2.6987,2.69907,42800000.0
2008-08-05 10:07:00,2.69915,2.69936,2.69904,2.69905,57000000.0
2008-08-05 10:08:00,2.6989,2.69896,2.69862,2.69862,57000000.0
2008-08-05 10:09:00,2.69912,2.69996,2.69912,2.69996,65800000.0
2008-08-05 10:10:00,2.70008,2.70026,2.69984,2.69984,61800000.0
2008-08-05 10:11:00,2.70002,2.70037,2.70002,2.7002,9000000.0
2008-08-05 10:12:00,2.69983,2.69983,2.69876,2.69888,77000000.0
2008-08-05 10:13:00,2.69854,2.70015,2.69854,2.70015,51600000.0
2008-08-05 10:14:00,2.70093,2.70248,2.70089,2.70248,43000000.0
2008-08-05 10:15:00,2.70238,2.70238,2.70152,2.70152,49000000.0
2008-08-05 10:16:00,2.70131,2.70144,2.7013,2.70144,41800000.0
2008-08-05 10:17:00,2.70113,2.70113,2.70031,2.70031,45000000.0
2008-08-05 10:18:00,2.70059,2.7007,2.70029,2.7004,46000000.0
2008-08-05 10:19:00,2.7007,2.7007,2.70025,2.70025,56000000.0
2008-08-05 10:20:00,2.69987,2.69988,2.69971,2.69974,43000000.0
2008-08-05 10:21:00,2.70001,2.70009,2.69976,2.70009,7000000.0
2008-08-05 10:22:00,2.69927,2.69927,2.69875,2.69903,52800000.0
2008-08-05 10:23:00,2.69824,2.69878,2.69824,2.6984,8000000.0
2008-08-05 10:24:00,2.69873,2.69873,2.69808,2.69808,55000000.0
2008-08-05 10:25:00,2.69711,2.69712,2.69691,2.69703,62000000.0
2008-08-05 10:26:00,2.69689,2.69709,2.6967,2.69708,61000000.0
2008-08-05 10:27:00,2.69736,2.6974,2.69706,2.69706,68600000.0
2008-08-05 10:28:00,2.69714,2.69737,2.69681,2.6973,64800000.0
2008-08-05 10:29:00,2.69775,2.69814,2.69775,2.69796,47000000.0
2008-08-05 10:30:00,2.69664,2.69733,2.69664,2.6972,44000000.0
2008-08-05 10:31:00,2.6976,2.69861,2.6976,2.69787,31000000.0
2008-08-05 10:32:00,2.69805,2.69919,2.69805,2.69919,45800000.0
2008-08-05 10:33:00,2.69847,2.69866,2.69832,2.69851,22000000.0
2008-08-05 10:34:00,2.69851,2.69851,2.69752,2.69809,24000000.0
2008-08-05 10:35:00,2.69807,2.69822,2.69801,2.69808,23000000.0
2008-08-05 10:36:00,2.69885,2.70035,2.69885,2.70024,36800000.0
2008-08-05 10:37:00,2.70078,2.70091,2.7004,2.70091,23000000.0
2008-08-05 10:38:00,2.70135,2.70277,2.70135,2.70249,29000000.0
2008-08-05 10:39:00,2.70205,2.70237,2.70184,2.70237,10000000.0
2008-08-05 10:40:00,2.70269,2.70324,2.70269,2.70324,26000000.0
2008-08-05 10:41:00,2.70352,2.70401,2.70352,2.70401,38000000.0
2008-08-05 10:42:00,2.70398,2.70412,2.70387,2.70396,40000000.0
2008-08-05 10:43:00,2.70411,2.70411,2.70354,2.70354,27000000.0
2008-08-05 10:44:00,2.70344,2.70403,2.70336,2.70403,25000000.0
2008-08-05 10:45:00,2.70405,2.70405,2.70325,2.70325,8000000.0
2008-08-05 10:46:00,2.70317,2.70337,2.70314,2.70326,36000000.0
2008-08-05 10:47:00,2.7036,2.7036,2.70322,2.70331,32000000.0
2008-08-05 10:48:00,2.70313,2.70326,2.7031,2.7031,36000000.0
2008-08-05 10:49:00,2.703,2.703,2.70278,2.70278,43800000.0
2008-08-05 10:50:00,2.70302,2.70343,2.70302,2.70317,49800000.0
2008-08-05 10:51:00,2.70304,2.70366,2.70304,2.70342,8000000.0
2008-08-05 10:52:00,2.70373,2.70443,2.70357,2.70443,44000000.0
2008-08-05 10:53:00,2.70434,2.70434,2.70409,2.70423,65000000.0
2008-08-05 10:54:00,2.70427,2.70492,2.70427,2.70448,8000000.0
2008-08-05 10:55:00,2.70469,2.70479,2.70451,2.70451,51000000.0
2008-08-05 10:56:00,2.70452,2.70501,2.70432,2.70501,40800000.0
2008-08-05 10:57:00,2.70541,2.70566,2.70539,2.70561,48000000.0
2008-08-05 10:58:00,2.70562,2.70572,2.70546,2.70572,8000000.0
2008-08-05 10:59:00,2.70564,2.70595,2.70564,2.70595,49000000.0
2008-08-05 11:00:00,2.7058,2.70599,2.70557,2.70565,46800000.0
2008-08-05 11:01:00,2.70561,2.70634,2.70561,2.70634,40800000.0
2008-08-05 11:02:00,2.70637,2.70637,2.70579,2.70603,24000000.0
2008-08-05 11:03:00,2.70599,2.70659,2.70599,2.70659,45000000.0
2008-08-05 11:04:00,2.70684,2.70686,2.70659,2.70686,33000000.0
2008-08-05 11:05:00,2.7067,2.7067,2.70624,2.70647,23000000.0
2008-08-05 11:06:00,2.70676,2.70676,2.70656,2.70656,16000000.0
2008-08-05 11:07:00,2.70637,2.70662,2.70637,2.70648,33800000.0
2008-08-05 11:08:00,2.7066,2.7067,2.70652,2.70659,29800000.0
2008-08-05 11:09:00,2.70622,2.70634,2.70598,2.706,48000000.0
2008-08-05 11:10:00,2.70578,2.70579,2.70559,2.70579,7000000.0
2008-08-05 11:11:00,2.70524,2.70557,2.7049,2.70491,43000000.0
2008-08-05 11:12:00,2.7046,2.7046,2.70353,2.70353,10000000.0
2008-08-05 11:13:00,2.70362,2.70425,2.70362,2.70392,60600000.0
2008-08-05 11:14:00,2.70405,2.70421,2.7039,2.70398,46000000.0
2008-08-05 11:15:00,2.70388,2.7039,2.70368,2.70378,30000000.0
2008-08-05 11:16:00,2.70358,2.70359,2.70341,2.70352,11000000.0
2008-08-05 11:17:00,2.70385,2.70479,2.70383,2.70479,45800000.0
2008-08-05 11:18:00,2.70465,2.70533,2.70465,2.70533,43000000.0
2008-08-05 11:19:00,2.70538,2.70554,2.70493,2.70497,8000000.0
2008-08-05 11:20:00,2.70472,2.70519,2.70472,2.70503,58000000.0
2008-08-05 11:21:00,2.70489,2.70489,2.70452,2.70452,38000000.0
2008-08-05 11:22:00,2.70437,2.70454,2.70431,2.70454,48000000.0
2008-08-05 11:23:00,2.70412,2.70427,2.70408,2.70413,7000000.0
2008-08-05 11:24:00,2.70346,2.70359,2.70302,2.70302,51800000.0
2008-08-05 11:25:00,2.70291,2.70339,2.7028,2.70331,48000000.0
2008-08-05 11:26:00,2.70345,2.70426,2.70345,2.70426,39800000.0
2008-08-05 11:27:00,2.70333,2.70347,2.70308,2.70347,38000000.0
2008-08-05 11:28:00,2.70428,2.70444,2.70405,2.70444,66800000.0
2008-08-05 11:29:00,2.70451,2.70463,2.70442,2.70451,43800000.0
2008-08-05 11:30:00,2.7049,2.70527,2.70484,2.70495,33000000.0
2008-08-05 11:31:00,2.70492,2.705,2.7048,2.705,49800000.0
2008-08-05 11:32:00,2.70483,2.70483,2.70423,2.70423,48000000.0
2008-08-05 11:33:00,2.70392,2.70411,2.7038,2.7038,31800000.0
2008-08-05 11:34:00,2.70379,2.70401,2.70378,2.70384,42000000.0
2008-08-05 11:35:00,2.70309,2.70309,2.70253,2.70269,7000000.0
2008-08-05 11:36:00,2.70261,2.70274,2.70242,2.70242,61000000.0
2008-08-05 11:37:00,2.70266,2.70268,2.70242,2.70242,52800000.0
2008-08-05 11:38:00,2.70283,2.70299,2.70276,2.70288,64000000.0
2008-08-05 11:39:00,2.7031,2.70328,2.7031,2.70325,71800000.0
2008-08-05 11:40:00,2.70382,2.70382,2.70361,2.70361,36800000.0
2008-08-05 11:41:00,2.70328,2.70381,2.70328,2.70381,38800000.0
2008-08-05 11:42:00,2.70429,2.7044,2.70386,2.70386,35000000.0
2008-08-05 11:43:00,2.70403,2.70422,2.70368,2.70422,8000000.0
2008-08-05 11:44:00,2.70387,2.70387,2.70312,2.70312,66000000.0
2008-08-05 11:45:00,2.70259,2.70299,2.70241,2.70241,61000000.0
2008-08-05 11:46:00,2.70293,2.70293,2.70259,2.70259,42000000.0
2008-08-05 11:47:00,2.70296,2.70308,2.70296,2.70303,16000000.0
2008-08-05 11:48:00,2.70301,2.70303,2.70269,2.70269,24000000.0
2008-08-05 11:49:00,2.70254,2.70322,2.70254,2.70322,43000000.0
2008-08-05 11:50:00,2.70361,2.70433,2.70361,2.70397,47000000.0
2008-08-05 11:51:00,2.70396,2.70419,2.7034,2.70365,7000000.0
2008-08-05 11:52:00,2.70417,2.70491,2.70403,2.70491,33000000.0
2008-08-05 11:53:00,2.70532,2.70532,2.70496,2.70496,41000000.0
2008-08-05 11:54:00,2.70452,2.70452,2.70361,2.70361,41000000.0
2008-08-05 11:55:00,2.70377,2.7045,2.70377,2.7045,39000000.0
2008-08-05 11:56:00,2.70481,2.70491,2.70454,2.70454,48000000.0
2008-08-05 11:57:00,2.70442,2.70442,2.70389,2.70389,35000000.0
2008-08-05 11:58:00,2.70394,2.70417,2.70383,2.70383,39400000.0
2008-08-05 11:59:00,2.70359,2.70381,2.70357,2.70358,49800000.0
2008-08-05 12:00:00,2.70364,2.70373,2.70358,2.70358,37000000.0
2008-08-05 12:01:00,2.70356,2.70356,2.70323,2.70323,44000000.0
2008-08-05 12:02:00,2.70284,2.70323,2.70284,2.70309,31000000.0
2008-08-05 12:03:00,2.70308,2.70308,2.70267,2.70267,45000000.0
2008-08-05 12:04:00,2.70222,2.70222,2.7019,2.70206,32000000.0
2008-08-05 12:05:00,2.70168,2.70197,2.70166,2.70193,52800000.0
2008-08-05 12:06:00,2.70186,2.7022,2.7017,2.7017,21800000.0
2008-08-05 12:07:00,2.70136,2.70136,2.7011,2.70116,44000000.0
2008-08-05 12:08:00,2.70132,2.70158,2.70132,2.70147,46000000.0
2008-08-05 12:09:00,2.70118,2.70155,2.70118,2.70118,24000000.0
2008-08-05 12:10:00,2.701,2.70114,2.70068,2.70073,38000000.0
2008-08-05 12:11:00,2.70059,2.70151,2.70059,2.70151,10000000.0
2008-08-05 12:12:00,2.70165,2.70242,2.70147,2.70242,43000000.0
2008-08-05 12:13:00,2.70264,2.70264,2.70232,2.70232,32800000.0
2008-08-05 12:14:00,2.70207,2.70207,2.70176,2.70176,42000000.0
2008-08-05 12:15:00,2.70134,2.70148,2.70102,2.70102,43000000.0
2008-08-05 12:16:00,2.70061,2.70085,2.7005,2.7005,51000000.0
2008-08-05 12:17:00,2.70062,2.70083,2.70062,2.70083,39800000.0
2008-08-05 12:18:00,2.70071,2.7008,2.70004,2.70004,41000000.0
2008-08-05 12:19:00,2.70056,2.70091,2.70052,2.70054,46000000.0
2008-08-05 12:20:00,2.70029,2.70046,2.70013,2.70015,35000000.0
2008-08-05 12:21:00,2.69972,2.70024,2.69972,2.70024,55000000.0
2008-08-05 12:22:00,2.70017,2.70017,2.69968,2.69968,28000000.0
2008-08-05 12:23:00,2.69954,2.69954,2.69935,2.69945,27800000.0
2008-08-05 12:24:00,2.69961,2.69961,2.69918,2.6996,42000000.0
2008-08-05 12:25:00,2.69941,2.70007,2.69941,2.70007,21000000.0
2008-08-05 12:26:00,2.70007,2.70007,2.6999,2.7,36000000.0
2008-08-05 12:27:00,2.69983,2.69989,2.6996,2.6996,34000000.0
2008-08-05 12:28:00,2.69925,2.69945,2.69913,2.69945,42000000.0
2008-08-05 12:29:00,2.69754,2.70067,2.69735,2.69749,69800000.0
2008-08-05 12:30:00,2.69781,2.70014,2.69779,2.69969,43800000.0
2008-08-05 12:31:00,2.70031,2.70031,2.69983,2.69985,48000000.0
2008-08-05 12:32:00,2.69925,2.69935,2.69871,2.69871,36000000.0
2008-08-05 12:33:00,2.69912,2.69916,2.69889,2.69889,60000000.0
2008-08-05 12:34:00,2.69847,2.69847,2.69813,2.69818,18000000.0
2008-08-05 12:35:00,2.69787,2.69802,2.69751,2.69772,14000000.0
2008-08-05 12:36:00,2.69832,2.69855,2.69817,2.69855,41000000.0
2008-08-05 12:37:00,2.69875,2.69875,2.69833,2.69839,9000000.0
2008-08-05 12:38:00,2.69901,2.69964,2.69891,2.69931,29000000.0
2008-08-05 12:39:00,2.69923,2.69962,2.69923,2.69962,19000000.0
2008-08-05 12:40:00,2.69971,2.70007,2.69971,2.69977,12000000.0
2008-08-05 12:41:00,2.69964,2.69964,2.69912,2.69912,18000000.0
2008-08-05 12:42:00,2.69912,2.7008,2.69912,2.70027,26000000.0
2008-08-05 12:43:00,2.70034,2.70043,2.69991,2.70043,30000000.0
2008-08-05 12:44:00,2.70077,2.70077,2.70041,2.70041,26000000.0
2008-08-05 12:45:00,2.7002,2.70026,2.69979,2.69979,36000000.0
2008-08-05 12:46:00,2.69985,2.70045,2.69985,2.70045,39000000.0
2008-08-05 12:47:00,2.70037,2.70041,2.70017,2.70017,8000000.0
2008-08-05 12:48:00,2.70069,2.70069,2.7002,2.7002,23000000.0
2008-08-05 12:49:00,2.70042,2.70058,2.70014,2.70058,36800000.0
2008-08-05 12:50:00,2.70157,2.70187,2.70157,2.70168,7000000.0
2008-08-05 12:51:00,2.70157,2.70157,2.70128,2.70142,8000000.0
2008-08-05 12:52:00,2.70121,2.70121,2.70062,2.70071,28800000.0
2008-08-05 12:53:00,2.69996,2.70029,2.69972,2.69991,23000000.0
2008-08-05 12:54:00,2.69996,2.69996,2.69968,2.69971,22000000.0
2008-08-05 12:55:00,2.69972,2.69972,2.69957,2.69957,7000000.0
2008-08-05 12:56:00,2.69938,2.69938,2.699,2.69931,7000000.0
2008-08-05 12:57:00,2.69934,2.69934,2.69888,2.69907,36000000.0
2008-08-05 12:58:00,2.6986,2.69899,2.69857,2.69899,22000000.0
2008-08-05 12:59:00,2.69946,2.69987,2.69922,2.69922,17000000.0
2008-08-05 13:00:00,2.69826,2.69844,2.69815,2.69844,16000000.0
2008-08-05 13:01:00,2.6986,2.69901,2.69855,2.6987,34000000.0
2008-08-05 13:02:00,2.69881,2.70001,2.69881,2.70001,27000000.0
2008-08-05 13:03:00,2.70054,2.70076,2.70004,2.70004,16000000.0
2008-08-05 13:04:00,2.70007,2.70042,2.70007,2.70042,10000000.0
2008-08-05 13:05:00,2.70061,2.70062,2.70004,2.70028,11000000.0
2008-08-05 13:06:00,2.7002,2.70083,2.7002,2.70083,21000000.0
2008-08-05 13:07:00,2.70076,2.70076,2.70046,2.70054,16000000.0
2008-08-05 13:08:00,2.69986,2.70017,2.69977,2.70003,15800000.0
2008-08-05 13:09:00,2.69962,2.69962,2.69942,2.69942,20000000.0
2008-08-05 13:10:00,2.69929,2.69929,2.6989,2.69891,34000000.0
2008-08-05 13:11:00,2.69876,2.69877,2.69841,2.69852,24000000.0
2008-08-05 13:12:00,2.6986,2.6991,2.6986,2.69901,11000000.0
2008-08-05 13:13:00,2.699,2.6995,2.699,2.69928,11000000.0
2008-08-05 13:14:00,2.69937,2.69937,2.69891,2.69891,17800000.0
2008-08-05 13:15:00,2.69893,2.69906,2.69856,2.69906,37800000.0
2008-08-05 13:16:00,2.69969,2.70084,2.69969,2.70084,32000000.0
2008-08-05 13:17:00,2.70097,2.70098,2.70081,2.70081,7000000.0
2008-08-05 13:18:00,2.70006,2.70006,2.69883,2.69887,45000000.0
2008-08-05 13:19:00,2.69884,2.69884,2.69803,2.69803,8000000.0
2008-08-05 13:20:00,2.69785,2.69842,2.69785,2.69834,43800000.0
2008-08-05 13:21:00,2.69867,2.70008,2.69867,2.69929,47800000.0
2008-08-05 13:22:00,2.69964,2.70009,2.69964,2.6998,52000000.0
2008-08-05 13:23:00,2.69952,2.69964,2.69923,2.69948,7800000.0
2008-08-05 13:24:00,2.6991,2.69932,2.69908,2.69922,45000000.0
2008-08-05 13:25:00,2.69909,2.69909,2.69889,2.6989,51800000.0
2008-08-05 13:26:00,2.69923,2.69923,2.69825,2.69857,39000000.0
2008-08-05 13:27:00,2.69852,2.69865,2.69838,2.6986,54000000.0
2008-08-05 13:28:00,2.69888,2.69888,2.69854,2.69883,51000000.0
2008-08-05 13:29:00,2.69899,2.69928,2.69899,2.69928,40000000.0
2008-08-05 13:30:00,2.69897,2.6992,2.69897,2.69903,31000000.0
2008-08-05 13:31:00,2.6991,2.6993,2.69899,2.69909,27000000.0
2008-08-05 13:32:00,2.69918,2.69918,2.69883,2.69903,43000000.0
2008-08-05 13:33:00,2.69928,2.7001,2.69922,2.7001,24800000.0
2008-08-05 13:34:00,2.69975,2.70021,2.69975,2.70021,38000000.0
2008-08-05 13:35:00,2.70055,2.70094,2.70053,2.70055,11000000.0
2008-08-05 13:36:00,2.70086,2.70096,2.70058,2.70068,37000000.0
2008-08-05 13:37:00,2.70061,2.70089,2.70024,2.70089,30800000.0
2008-08-05 13:38:00,2.70113,2.70151,2.70111,2.70151,30000000.0
2008-08-05 13:39:00,2.7016,2.70165,2.70141,2.70141,32000000.0
2008-08-05 13:40:00,2.70068,2.70079,2.70032,2.70059,27800000.0
2008-08-05 13:41:00,2.70061,2.70061,2.70005,2.70028,34000000.0
2008-08-05 13:42:00,2.70046,2.70088,2.70046,2.70088,29800000.0
2008-08-05 13:43:00,2.70056,2.70093,2.70052,2.70061,18000000.0
2008-08-05 13:44:00,2.70087,2.7015,2.7008,2.70122,22000000.0
2008-08-05 13:45:00,2.70196,2.70231,2.70154,2.70154,17000000.0
2008-08-05 13:46:00,2.70128,2.70289,2.70128,2.70289,7000000.0
2008-08-05 13:47:00,2.70252,2.70252,2.70115,2.70115,12000000.0
2008-08-05 13:48:00,2.70048,2.70075,2.70036,2.70036,26000000.0
2008-08-05 13:49:00,2.70077,2.70077,2.70057,2.70066,23800000.0
2008-08-05 13:50:00,2.70051,2.70068,2.70036,2.70068,25000000.0
2008-08-05 13:51:00,2.70134,2.70135,2.70117,2.70121,26000000.0
2008-08-05 13:52:00,2.701,2.701,2.70036,2.70036,8000000.0
2008-08-05 13:53:00,2.70069,2.70074,2.70037,2.70037,7000000.0
2008-08-05 13:54:00,2.70061,2.70068,2.70042,2.70068,29800000.0
2008-08-05 13:55:00,2.70005,2.70095,2.69993,2.70063,13000000.0
2008-08-05 13:56:00,2.70103,2.7018,2.70103,2.7018,15000000.0
2008-08-05 13:57:00,2.70171,2.70248,2.70148,2.70248,26000000.0
2008-08-05 13:58:00,2.70136,2.70136,2.70079,2.70079,31000000.0
2008-08-05 13:59:00,2.70066,2.70066,2.69936,2.69936,39000000.0
2008-08-05 14:00:00,2.69914,2.69986,2.69911,2.69986,33800000.0
2008-08-05 14:01:00,2.70035,2.70035,2.69966,2.69983,9000000.0
2008-08-05 14:02:00,2.69958,2.69959,2.69942,2.69959,47000000.0
2008-08-05 14:03:00,2.69934,2.69972,2.69934,2.69972,20000000.0
2008-08-05 14:04:00,2.69995,2.69999,2.69955,2.69967,30000000.0
2008-08-05 14:05:00,2.69965,2.69989,2.69932,2.69989,32000000.0
2008-08-05 14:06:00,2.70034,2.70048,2.69989,2.69989,28000000.0
2008-08-05 14:07:00,2.69919,2.6992,2.69888,2.69907,34000000.0
2008-08-05 14:08:00,2.69899,2.69938,2.69899,2.69899,45000000.0
2008-08-05 14:09:00,2.69951,2.70016,2.69951,2.70016,24000000.0
2008-08-05 14:10:00,2.70029,2.70029,2.69965,2.69965,19000000.0
2008-08-05 14:11:00,2.69952,2.69984,2.69947,2.69958,23800000.0
2008-08-05 14:12:00,2.69944,2.69944,2.69912,2.6993,27000000.0
2008-08-05 14:13:00,2.69931,2.69936,2.6991,2.6991,25000000.0
2008-08-05 14:14:00,2.69878,2.69878,2.69737,2.69737,24000000.0
2008-08-05 14:15:00,2.69753,2.69795,2.69753,2.6979,27000000.0
2008-08-05 14:16:00,2.69822,2.69936,2.69822,2.69936,55000000.0
2008-08-05 14:17:00,2.69958,2.7,2.69958,2.7,11000000.0
2008-08-05 14:18:00,2.70039,2.70039,2.69993,2.70009,22000000.0
2008-08-05 14:19:00,2.69987,2.70021,2.69987,2.7,60000000.0
2008-08-05 14:20:00,2.69946,2.69954,2.69924,2.69926,21000000.0
2008-08-05 14:21:00,2.69914,2.69954,2.69901,2.69942,20000000.0
2008-08-05 14:22:00,2.69897,2.69897,2.69859,2.69878,11800000.0
2008-08-05 14:23:00,2.69887,2.69923,2.69859,2.69859,30800000.0
2008-08-05 14:24:00,2.69878,2.69923,2.69878,2.69923,18000000.0
2008-08-05 14:25:00,2.69955,2.70053,2.69955,2.70053,14000000.0
2008-08-05 14:26:00,2.70045,2.70107,2.70045,2.70107,19000000.0
2008-08-05 14:27:00,2.70142,2.70142,2.70102,2.70113,18000000.0
2008-08-05 14:28:00,2.70097,2.70097,2.7004,2.7004,11000000.0
2008-08-05 14:29:00,2.70063,2.70063,2.70046,2.70051,9000000.0
2008-08-05 14:30:00,2.70044,2.70044,2.6999,2.6999,8800000.0
2008-08-05 14:31:00,2.69968,2.69968,2.69925,2.69933,11000000.0
2008-08-05 14:32:00,2.69975,2.70037,2.69974,2.70028,11000000.0
2008-08-05 14:33:00,2.70012,2.70045,2.70012,2.70037,9000000.0
2008-08-05 14:34:00,2.70068,2.70075,2.70036,2.70036,7000000.0
2008-08-05 14:35:00,2.70044,2.70045,2.69975,2.69975,8000000.0
2008-08-05 14:36:00,2.69978,2.69991,2.69973,2.69973,7000000.0
2008-08-05 14:37:00,2.69976,2.70032,2.69976,2.70032,10000000.0
2008-08-05 14:38:00,2.70051,2.70068,2.70012,2.70027,9000000.0
2008-08-05 14:39:00,2.70046,2.70046,2.70033,2.70043,7000000.0
2008-08-05 14:40:00,2.70013,2.70013,2.6998,2.6998,7000000.0
2008-08-05 14:41:00,2.69995,2.70018,2.6999,2.69999,8000000.0
2008-08-05 14:42:00,2.69936,2.69957,2.69743,2.69743,8000000.0
2008-08-05 14:43:00,2.69975,2.69976,2.69923,2.69976,11000000.0
2008-08-05 14:44:00,2.69973,2.69973,2.69941,2.69953,8000000.0
2008-08-05 14:45:00,2.69936,2.69948,2.69904,2.69948,10000000.0
2008-08-05 14:46:00,2.69954,2.69958,2.69927,2.6994,11000000.0
2008-08-05 14:47:00,2.69904,2.69927,2.69904,2.69909,8000000.0
2008-08-05 14:48:00,2.69945,2.69958,2.6993,2.69946,7000000.0
2008-08-05 14:49:00,2.6998,2.69995,2.69966,2.69982,11000000.0
2008-08-05 14:50:00,2.69976,2.69976,2.69911,2.69941,11000000.0
2008-08-05 14:51:00,2.69939,2.69948,2.69922,2.69948,7000000.0
2008-08-05 14:52:00,2.69935,2.69935,2.69864,2.69864,9000000.0
2008-08-05 14:53:00,2.69917,2.69943,2.69917,2.69943,8000000.0
2008-08-05 14:54:00,2.69958,2.70067,2.69958,2.70067,7000000.0
2008-08-05 14:55:00,2.70095,2.70095,2.70076,2.70082,8000000.0
2008-08-05 14:56:00,2.70095,2.70208,2.70095,2.70208,7000000.0
2008-08-05 14:57:00,2.70224,2.70224,2.70162,2.70162,8000000.0
2008-08-05 14:58:00,2.70146,2.70168,2.70136,2.70136,11000000.0
2008-08-05 14:59:00,2.70156,2.70161,2.70146,2.70152,8000000.0
2008-08-05 15:00:00,2.70138,2.7023,2.70138,2.7023,8000000.0
2008-08-05 15:01:00,2.70181,2.70181,2.70125,2.70125,8000000.0
2008-08-05 15:02:00,2.70159,2.70188,2.70159,2.70188,8000000.0
2008-08-05 15:03:00,2.70186,2.70206,2.70176,2.70206,11000000.0
2008-08-05 15:04:00,2.702,2.70229,2.70196,2.70229,7800000.0
2008-08-05 15:05:00,2.70225,2.70244,2.70223,2.70244,7000000.0
2008-08-05 15:06:00,2.70254,2.70271,2.70223,2.70223,8000000.0
2008-08-05 15:07:00,2.70218,2.70218,2.70186,2.7021,8000000.0
2008-08-05 15:08:00,2.70182,2.70185,2.70162,2.70162,8000000.0
2008-08-05 15:09:00,2.70158,2.70168,2.70153,2.70168,7000000.0
2008-08-05 15:10:00,2.7014,2.70164,2.70137,2.70152,10000000.0
2008-08-05 15:11:00,2.70121,2.70143,2.70096,2.70096,8000000.0
2008-08-05 15:12:00,2.70106,2.70119,2.70083,2.70083,9000000.0
2008-08-05 15:13:00,2.70082,2.70265,2.70082,2.70265,8000000.0
2008-08-05 15:14:00,2.70296,2.70336,2.70296,2.70336,10000000.0
2008-08-05 15:15:00,2.70304,2.70304,2.70289,2.70297,10000000.0
2008-08-05 15:16:00,2.70275,2.70275,2.70238,2.70253,7000000.0
2008-08-05 15:17:00,2.70279,2.70279,2.7023,2.70253,7000000.0
2008-08-05 15:18:00,2.70234,2.70234,2.70149,2.70149,7000000.0
2008-08-05 15:19:00,2.70134,2.70145,2.7002,2.7002,11000000.0
2008-08-05 15:20:00,2.70065,2.70094,2.70057,2.70057,7000000.0
2008-08-05 15:21:00,2.70074,2.70091,2.70054,2.70054,7000000.0
2008-08-05 15:22:00,2.7006,2.7006,2.7,2.7,11000000.0
2008-08-05 15:23:00,2.69987,2.69987,2.6994,2.6998,6800000.0
2008-08-05 15:24:00,2.70024,2.70024,2.69994,2.69995,7000000.0
2008-08-05 15:25:00,2.70001,2.70001,2.69972,2.69972,8000000.0
2008-08-05 15:26:00,2.69877,2.69877,2.69819,2.69858,7000000.0
2008-08-05 15:27:00,2.69858,2.69862,2.69818,2.69818,7000000.0
2008-08-05 15:28:00,2.69843,2.69862,2.69824,2.69824,9800000.0
2008-08-05 15:29:00,2.69852,2.69872,2.69848,2.69848,11000000.0
2008-08-05 15:30:00,2.69855,2.69859,2.69823,2.69823,9000000.0
2008-08-05 15:31:00,2.69816,2.69845,2.69813,2.69829,7000000.0
2008-08-05 15:32:00,2.69816,2.69899,2.69803,2.69885,11000000.0
2008-08-05 15:33:00,2.69922,2.69931,2.69873,2.69931,8000000.0
2008-08-05 15:34:00,2.69971,2.70021,2.69971,2.70009,8000000.0
2008-08-05 15:35:00,2.69967,2.6999,2.69967,2.69982,8000000.0
2008-08-05 15:36:00,2.69967,2.69967,2.69941,2.69941,7800000.0
2008-08-05 15:37:00,2.6994,2.6998,2.6994,2.69952,6800000.0
2008-08-05 15:38:00,2.69918,2.69947,2.69879,2.69879,10000000.0
2008-08-05 15:39:00,2.69897,2.69925,2.69871,2.69871,8000000.0
2008-08-05 15:40:00,2.69884,2.69934,2.69876,2.69934,7000000.0
2008-08-05 15:41:00,2.69992,2.70019,2.6998,2.69999,8000000.0
2008-08-05 15:42:00,2.70035,2.70083,2.70035,2.70048,7000000.0
2008-08-05 15:43:00,2.7003,2.70031,2.70017,2.70022,9000000.0
2008-08-05 15:44:00,2.70036,2.70045,2.70013,2.70045,7000000.0
2008-08-05 15:45:00,2.70034,2.70034,2.70006,2.70006,8000000.0
2008-08-05 15:46:00,2.69996,2.70031,2.69973,2.70031,7000000.0
2008-08-05 15:47:00,2.69992,2.70023,2.69992,2.70004,7000000.0
2008-08-05 15:48:00,2.6997,2.69973,2.6995,2.6995,8000000.0
2008-08-05 15:49:00,2.69956,2.69956,2.69932,2.69932,7000000.0
2008-08-05 15:50:00,2.69919,2.69919,2.69844,2.69844,7000000.0
2008-08-05 15:51:00,2.69866,2.69878,2.69826,2.69878,11000000.0
2008-08-05 15:52:00,2.69937,2.69939,2.69869,2.69869,8000000.0
2008-08-05 15:53:00,2.69878,2.69879,2.69869,2.69879,8000000.0
2008-08-05 15:54:00,2.69843,2.69855,2.69843,2.6985,8000000.0
2008-08-05 15:55:00,2.69816,2.69866,2.69816,2.69848,7000000.0
2008-08-05 15:56:00,2.69864,2.69904,2.69864,2.69877,7000000.0
2008-08-05 15:57:00,2.69897,2.69897,2.69808,2.69808,11000000.0
2008-08-05 15:58:00,2.69808,2.69808,2.69736,2.69736,7000000.0
2008-08-05 15:59:00,2.6968,2.69756,2.6968,2.69696,7000000.0
2008-08-05 16:00:00,2.69628,2.69628,2.69555,2.69568,8000000.0
2008-08-05 16:01:00,2.69616,2.69638,2.69573,2.69573,11000000.0
2008-08-05 16:02:00,2.69553,2.69617,2.69553,2.69617,7000000.0
2008-08-05 16:03:00,2.69558,2.69558,2.69501,2.69501,11000000.0
2008-08-05 16:04:00,2.69464,2.69512,2.69464,2.69512,8000000.0
2008-08-05 16:05:00,2.69508,2.69513,2.69453,2.69453,10000000.0
2008-08-05 16:06:00,2.69455,2.69455,2.69382,2.69382,7000000.0
2008-08-05 16:07:00,2.69381,2.69415,2.69381,2.6941,7000000.0
2008-08-05 16:08:00,2.69431,2.69447,2.69409,2.69418,9000000.0
2008-08-05 16:09:00,2.69418,2.69451,2.69418,2.69423,8000000.0
2008-08-05 16:10:00,2.69418,2.69418,2.6939,2.6939,8000000.0
2008-08-05 16:11:00,2.69374,2.69374,2.6935,2.69354,7000000.0
2008-08-05 16:12:00,2.6934,2.6934,2.69188,2.69196,10000000.0
2008-08-05 16:13:00,2.6922,2.69302,2.6922,2.69302,7000000.0
2008-08-05 16:14:00,2.69316,2.69348,2.69316,2.69347,8000000.0
2008-08-05 16:15:00,2.69308,2.69348,2.69296,2.69348,7000000.0
2008-08-05 16:16:00,2.69339,2.69347,2.69315,2.69324,9000000.0
2008-08-05 16:17:00,2.69301,2.69315,2.69249,2.69249,8000000.0
2008-08-05 16:18:00,2.69239,2.69239,2.69201,2.69228,8000000.0
2008-08-05 16:19:00,2.69268,2.69278,2.69243,2.69264,8000000.0
2008-08-05 16:20:00,2.69263,2.69274,2.69246,2.69258,8800000.0
2008-08-05 16:21:00,2.69284,2.69284,2.69174,2.69174,7000000.0
2008-08-05 16:22:00,2.69214,2.69214,2.69177,2.69204,8000000.0
2008-08-05 16:23:00,2.69192,2.69214,2.69175,2.69214,7000000.0
2008-08-05 16:24:00,2.69215,2.69215,2.69151,2.69183,8000000.0
2008-08-05 16:25:00,2.69166,2.69166,2.69099,2.69107,11000000.0
2008-08-05 16:26:00,2.69158,2.69214,2.69158,2.69214,7000000.0
2008-08-05 16:27:00,2.69217,2.69235,2.69187,2.69235,8000000.0
2008-08-05 16:28:00,2.69241,2.69241,2.69215,2.69237,7000000.0
2008-08-05 16:29:00,2.69181,2.69188,2.69167,2.69178,10000000.0
2008-08-05 16:30:00,2.69134,2.69143,2.69109,2.69109,10000000.0
2008-08-05 16:31:00,2.69091,2.69123,2.69063,2.69123,7000000.0
2008-08-05 16:32:00,2.69125,2.69128,2.69075,2.69092,8000000.0
2008-08-05 16:33:00,2.69092,2.69092,2.69065,2.69065,7000000.0
2008-08-05 16:34:00,2.69043,2.69049,2.68989,2.68989,8000000.0
2008-08-05 16:35:00,2.68967,2.68967,2.68912,2.68942,11000000.0
2008-08-05 16:36:00,2.68965,2.69036,2.68965,2.69036,7000000.0
2008-08-05 16:37:00,2.69035,2.69082,2.69035,2.69066,7000000.0
2008-08-05 16:38:00,2.69023,2.69062,2.69023,2.69062,8000000.0
2008-08-05 16:39:00,2.69085,2.69125,2.69085,2.69125,7800000.0
2008-08-05 16:40:00,2.69179,2.69179,2.6914,2.69175,7000000.0
2008-08-05 16:41:00,2.69143,2.69164,2.69124,2.69164,9000000.0
2008-08-05 16:42:00,2.69178,2.69178,2.69134,2.69162,9000000.0
2008-08-05 16:43:00,2.69205,2.6921,2.69181,2.69194,8000000.0
2008-08-05 16:44:00,2.69205,2.69344,2.69187,2.69344,8000000.0
2008-08-05 16:45:00,2.69422,2.69435,2.69398,2.69398,9000000.0
2008-08-05 16:46:00,2.69371,2.69371,2.69313,2.69313,7000000.0
2008-08-05 16:47:00,2.69325,2.69354,2.69315,2.69315,10000000.0
2008-08-05 16:48:00,2.69363,2.69388,2.69325,2.69325,7000000.0
2008-08-05 16:49:00,2.69331,2.69331,2.69305,2.69315,11000000.0
2008-08-05 16:50:00,2.69328,2.69381,2.69328,2.69381,7000000.0
2008-08-05 16:51:00,2.69387,2.69387,2.69341,2.69341,7800000.0
2008-08-05 16:52:00,2.69286,2.69286,2.69227,2.69278,10000000.0
2008-08-05 16:53:00,2.69232,2.69249,2.69209,2.69209,6800000.0
2008-08-05 16:54:00,2.69123,2.69127,2.69078,2.69127,7000000.0
2008-08-05 16:55:00,2.69187,2.6924,2.69187,2.6924,10000000.0
2008-08-05 16:56:00,2.69229,2.69261,2.69229,2.69233,8000000.0
2008-08-05 16:57:00,2.69268,2.69277,2.69255,2.69271,8000000.0
2008-08-05 16:58:00,2.69272,2.69352,2.69272,2.69351,8000000.0
2008-08-05 16:59:00,2.69266,2.69266,2.69188,2.69212,10000000.0
2008-08-05 17:00:00,2.6922,2.69228,2.69181,2.69181,10000000.0
2008-08-05 17:01:00,2.69214,2.69215,2.69187,2.69215,10000000.0
2008-08-05 17:02:00,2.69208,2.69208,2.69154,2.6919,11000000.0
2008-08-05 17:03:00,2.69251,2.69295,2.69196,2.69295,8000000.0
2008-08-05 17:04:00,2.69287,2.69315,2.69241,2.69241,6800000.0
2008-08-05 17:05:00,2.69205,2.69288,2.69205,2.69233,9000000.0
2008-08-05 17:06:00,2.69255,2.69284,2.69216,2.69216,9000000.0
2008-08-05 17:07:00,2.69284,2.69284,2.6927,2.69279,7000000.0
2008-08-05 17:08:00,2.69254,2.69254,2.69231,2.69231,10000000.0
2008-08-05 17:09:00,2.69247,2.69252,2.69204,2.69252,8000000.0
2008-08-05 17:10:00,2.69301,2.69351,2.69301,2.69351,7000000.0
2008-08-05 17:11:00,2.69296,2.69324,2.69296,2.69324,7000000.0
2008-08-05 17:12:00,2.69314,2.6933,2.69255,2.69325,11000000.0
2008-08-05 17:13:00,2.6932,2.69418,2.6932,2.69418,9000000.0
2008-08-05 17:14:00,2.69424,2.69478,2.69424,2.69471,11000000.0
2008-08-05 17:15:00,2.69486,2.69486,2.69394,2.69394,8000000.0
2008-08-05 17:16:00,2.69413,2.69419,2.69364,2.69419,8000000.0
2008-08-05 17:17:00,2.69414,2.69414,2.69226,2.69226,7000000.0
2008-08-05 17:18:00,2.69266,2.69282,2.69251,2.69251,7000000.0
2008-08-05 17:19:00,2.69244,2.69284,2.69244,2.69284,8000000.0
2008-08-05 17:20:00,2.69278,2.693,2.69264,2.693,7000000.0
2008-08-05 17:21:00,2.69321,2.69326,2.69297,2.69323,7000000.0
2008-08-05 17:22:00,2.6936,2.69396,2.69358,2.69396,8000000.0
2008-08-05 17:23:00,2.6943,2.6943,2.69393,2.69404,8000000.0
2008-08-05 17:24:00,2.69426,2.69524,2.69426,2.6947,8000000.0
2008-08-05 17:25:00,2.69399,2.69403,2.69335,2.69335,7000000.0
2008-08-05 17:26:00,2.69317,2.69317,2.6926,2.69282,11000000.0
2008-08-05 17:27:00,2.6933,2.69351,2.69327,2.69343,9000000.0
2008-08-05 17:28:00,2.69359,2.69362,2.69322,2.69322,7000000.0
2008-08-05 17:29:00,2.69338,2.69368,2.69335,2.69364,7000000.0
2008-08-05 17:30:00,2.69377,2.69456,2.69377,2.69456,8000000.0
2008-08-05 17:31:00,2.69503,2.69538,2.69501,2.69538,7000000.0
2008-08-05 17:32:00,2.69552,2.69552,2.69521,2.69536,8000000.0
2008-08-05 17:33:00,2.69447,2.69452,2.694,2.694,11000000.0
2008-08-05 17:34:00,2.69372,2.69416,2.69336,2.69416,10000000.0
2008-08-05 17:35:00,2.69498,2.69506,2.69436,2.69436,11000000.0
2008-08-05 17:36:00,2.69435,2.69441,2.69423,2.69436,7000000.0
2008-08-05 17:37:00,2.69438,2.69438,2.69374,2.69418,10000000.0
2008-08-05 17:38:00,2.69409,2.69409,2.69365,2.69402,6800000.0
2008-08-05 17:39:00,2.69446,2.69482,2.69446,2.69474,8000000.0
2008-08-05 17:40:00,2.69476,2.69485,2.69468,2.69485,8000000.0
2008-08-05 17:41:00,2.69464,2.69464,2.69374,2.69381,10800000.0
2008-08-05 17:42:00,2.6936,2.694,2.6936,2.694,8000000.0
2008-08-05 17:43:00,2.69421,2.69461,2.69421,2.6944,8000000.0
2008-08-05 17:44:00,2.694,2.69413,2.69387,2.69413,7000000.0
2008-08-05 17:45:00,2.69405,2.69405,2.6931,2.6931,9000000.0
2008-08-05 17:46:00,2.69319,2.69331,2.69308,2.69322,8000000.0
2008-08-05 17:47:00,2.69365,2.69365,2.69285,2.69285,7000000.0
2008-08-05 17:48:00,2.69322,2.6936,2.6932,2.6936,7800000.0
2008-08-05 17:49:00,2.69306,2.69306,2.69273,2.69278,7000000.0
2008-08-05 17:50:00,2.69224,2.6924,2.69218,2.69227,11000000.0
2008-08-05 17:51:00,2.69233,2.69264,2.69233,2.6925,7000000.0
2008-08-05 17:52:00,2.69232,2.69261,2.6923,2.69261,8000000.0
2008-08-05 17:53:00,2.69212,2.69212,2.69172,2.69183,7000000.0
2008-08-05 17:54:00,2.69187,2.692,2.69169,2.69187,8000000.0
2008-08-05 17:55:00,2.69195,2.69227,2.69189,2.69227,9000000.0
2008-08-05 17:56:00,2.69233,2.69271,2.69214,2.69271,10000000.0
2008-08-05 17:57:00,2.69227,2.69227,2.69184,2.69184,8000000.0
2008-08-05 17:58:00,2.6916,2.6916,2.69141,2.69141,8000000.0
2008-08-05 17:59:00,2.69132,2.69132,2.69092,2.69109,7000000.0
2008-08-05 18:00:00,2.69075,2.69154,2.6906,2.69154,11000000.0
2008-08-05 18:01:00,2.6914,2.69223,2.69135,2.69223,7000000.0
2008-08-05 18:02:00,2.69223,2.69248,2.69181,2.69185,6800000.0
2008-08-05 18:03:00,2.69171,2.69171,2.69106,2.69106,7000000.0
2008-08-05 18:04:00,2.69118,2.69118,2.69089,2.69098,8000000.0
2008-08-05 18:05:00,2.69125,2.69125,2.69089,2.69101,8000000.0
2008-08-05 18:06:00,2.69088,2.69104,2.69074,2.69104,7800000.0
2008-08-05 18:07:00,2.69125,2.69146,2.69118,2.69146,8800000.0
2008-08-05 18:08:00,2.69117,2.69117,2.69073,2.69073,9000000.0
2008-08-05 18:09:00,2.69073,2.6909,2.69073,2.69087,7000000.0
2008-08-05 18:10:00,2.69084,2.69105,2.6907,2.69105,11000000.0
2008-08-05 18:11:00,2.69068,2.69086,2.69047,2.69086,8000000.0
2008-08-05 18:12:00,2.69091,2.69091,2.69053,2.69058,9000000.0
2008-08-05 18:13:00,2.69093,2.69094,2.69077,2.69087,7000000.0
2008-08-05 18:14:00,2.68951,2.69076,2.68951,2.69031,8000000.0
2008-08-05 18:15:00,2.69087,2.69093,2.69078,2.69093,7000000.0
2008-08-05 18:16:00,2.69097,2.69097,2.6905,2.69085,10000000.0
2008-08-05 18:17:00,2.69062,2.6909,2.69054,2.6909,9000000.0
2008-08-05 18:18:00,2.69128,2.69128,2.69088,2.69088,7000000.0
2008-08-05 18:19:00,2.69071,2.69088,2.69064,2.69066,8000000.0
2008-08-05 18:20:00,2.69053,2.69073,2.69053,2.69073,8000000.0
2008-08-05 18:21:00,2.69031,2.69031,2.68974,2.68974,7000000.0
2008-08-05 18:22:00,2.68985,2.69003,2.68975,2.69003,8000000.0
2008-08-05 18:23:00,2.68982,2.68982,2.68861,2.68976,10000000.0
2008-08-05 18:24:00,2.69012,2.69027,2.68996,2.69027,7000000.0
2008-08-05 18:25:00,2.69015,2.69057,2.69015,2.69057,7000000.0
2008-08-05 18:26:00,2.6906,2.6906,2.69005,2.69005,9000000.0
2008-08-05 18:27:00,2.68975,2.6898,2.68959,2.6898,8000000.0
2008-08-05 18:28:00,2.69014,2.69014,2.68954,2.68983,7000000.0
2008-08-05 18:29:00,2.68977,2.68984,2.68968,2.6898,8000000.0
2008-08-05 18:30:00,2.69073,2.69082,2.69031,2.69031,10000000.0
2008-08-05 18:31:00,2.68991,2.68991,2.68963,2.68976,8000000.0
2008-08-05 18:32:00,2.68977,2.68977,2.68948,2.6896,7000000.0
2008-08-05 18:33:00,2.68936,2.68984,2.68936,2.68982,7000000.0
2008-08-05 18:34:00,2.69005,2.69005,2.68974,2.68988,8000000.0
2008-08-05 18:35:00,2.69022,2.69038,2.69019,2.69019,7000000.0
2008-08-05 18:36:00,2.6904,2.6908,2.69027,2.69027,8000000.0
2008-08-05 18:37:00,2.69087,2.69087,2.69047,2.69057,7000000.0
2008-08-05 18:38:00,2.69037,2.69037,2.68998,2.69018,9000000.0
2008-08-05 18:39:00,2.6903,2.69054,2.69026,2.6903,8000000.0
2008-08-05 18:40:00,2.69082,2.69137,2.69082,2.69117,8000000.0
2008-08-05 18:41:00,2.69133,2.69163,2.69112,2.69163,7000000.0
2008-08-05 18:42:00,2.69176,2.69176,2.69166,2.69168,7000000.0
2008-08-05 18:43:00,2.69195,2.69213,2.69186,2.69203,7800000.0
2008-08-05 18:44:00,2.69169,2.69173,2.69137,2.69137,10000000.0
2008-08-05 18:45:00,2.69164,2.69184,2.69161,2.69183,9000000.0
2008-08-05 18:46:00,2.69187,2.69187,2.69152,2.69161,8000000.0
2008-08-05 18:47:00,2.69174,2.69174,2.69146,2.69152,9000000.0
2008-08-05 18:48:00,2.69198,2.69213,2.69141,2.69208,8000000.0
2008-08-05 18:49:00,2.69227,2.69305,2.69227,2.69305,7000000.0
2008-08-05 18:50:00,2.69304,2.69304,2.69271,2.69271,8000000.0
2008-08-05 18:51:00,2.69267,2.69274,2.69249,2.69274,8000000.0
2008-08-05 18:52:00,2.69275,2.69309,2.69268,2.69309,7000000.0
2008-08-05 18:53:00,2.69306,2.69306,2.69264,2.69269,11000000.0
2008-08-05 18:54:00,2.69149,2.69267,2.69149,2.69254,10000000.0
2008-08-05 18:55:00,2.69221,2.69221,2.69173,2.69173,7000000.0
2008-08-05 18:56:00,2.69193,2.69193,2.69099,2.69129,7800000.0
2008-08-05 18:57:00,2.69168,2.69221,2.69168,2.6921,9000000.0
2008-08-05 18:58:00,2.69226,2.6925,2.69218,2.69241,7000000.0
2008-08-05 18:59:00,2.69251,2.69281,2.69251,2.69278,8000000.0
2008-08-05 19:00:00,2.6927,2.6927,2.69229,2.69238,11000000.0
2008-08-05 19:01:00,2.69241,2.69251,2.69225,2.69251,10000000.0
2008-08-05 19:02:00,2.69264,2.69264,2.69202,2.69246,8000000.0
2008-08-05 19:03:00,2.69244,2.69254,2.69232,2.69241,9000000.0
2008-08-05 19:04:00,2.6925,2.69337,2.6925,2.69337,8000000.0
2008-08-05 19:05:00,2.69345,2.69377,2.69332,2.69332,8000000.0
2008-08-05 19:06:00,2.69337,2.69405,2.69337,2.694,10000000.0
2008-08-05 19:07:00,2.69406,2.69406,2.69267,2.69267,7800000.0
2008-08-05 19:08:00,2.69284,2.69291,2.69266,2.69266,8000000.0
2008-08-05 19:09:00,2.69241,2.69248,2.6916,2.6916,7000000.0
2008-08-05 19:10:00,2.69217,2.69217,2.6911,2.69157,8000000.0
2008-08-05 19:11:00,2.69196,2.69196,2.69156,2.69163,7000000.0
2008-08-05 19:12:00,2.69221,2.69222,2.69141,2.69203,8000000.0
2008-08-05 19:13:00,2.69231,2.69244,2.69225,2.69242,8000000.0
2008-08-05 19:14:00,2.69256,2.6927,2.69256,2.6927,7000000.0
2008-08-05 19:15:00,2.69272,2.69304,2.69272,2.69298,9000000.0
2008-08-05 19:16:00,2.69292,2.69292,2.69253,2.69253,10000000.0
2008-08-05 19:17:00,2.69251,2.69287,2.69251,2.69279,7000000.0
2008-08-05 19:18:00,2.69316,2.69316,2.69284,2.69299,8000000.0
2008-08-05 19:19:00,2.69288,2.69297,2.69282,2.69289,7000000.0
2008-08-05 19:20:00,2.69299,2.69299,2.69277,2.69287,9000000.0
2008-08-05 19:21:00,2.6926,2.69366,2.6926,2.69358,8800000.0
2008-08-05 19:22:00,2.694,2.6943,2.694,2.6943,7000000.0
2008-08-05 19:23:00,2.69434,2.69434,2.69396,2.69418,7000000.0
2008-08-05 19:24:00,2.69391,2.69391,2.69336,2.69336,7000000.0
2008-08-05 19:25:00,2.69305,2.69348,2.69099,2.69348,10000000.0
2008-08-05 19:26:00,2.69356,2.69386,2.69349,2.69386,11000000.0
2008-08-05 19:27:00,2.69412,2.69412,2.6937,2.69379,7000000.0
2008-08-05 19:28:00,2.69369,2.69369,2.69326,2.69364,9000000.0
2008-08-05 19:29:00,2.69301,2.69301,2.69249,2.69249,7000000.0
2008-08-05 19:30:00,2.69259,2.69296,2.69259,2.69294,7000000.0
2008-08-05 19:31:00,2.69303,2.69303,2.69271,2.69271,8000000.0
2008-08-05 19:32:00,2.69272,2.69307,2.69262,2.69294,10800000.0
2008-08-05 19:33:00,2.69301,2.69305,2.69297,2.69305,7000000.0
2008-08-05 19:34:00,2.69306,2.69307,2.69274,2.69274,9000000.0
2008-08-05 19:35:00,2.693,2.693,2.69265,2.69265,11000000.0
2008-08-05 19:36:00,2.69297,2.69305,2.69281,2.69297,8000000.0
2008-08-05 19:37:00,2.69253,2.69265,2.6923,2.69265,8000000.0
2008-08-05 19:38:00,2.69263,2.69278,2.69235,2.69235,9000000.0
2008-08-05 19:39:00,2.69266,2.69266,2.6922,2.69221,8000000.0
2008-08-05 19:40:00,2.69256,2.69304,2.69256,2.69304,9000000.0
2008-08-05 19:41:00,2.69342,2.69342,2.69313,2.69314,9800000.0
2008-08-05 19:42:00,2.69289,2.69289,2.69203,2.69203,9000000.0
2008-08-05 19:43:00,2.69252,2.69301,2.69252,2.69288,8000000.0
2008-08-05 19:44:00,2.69328,2.69458,2.69328,2.69454,8000000.0
2008-08-05 19:45:00,2.69467,2.69467,2.69395,2.69395,8000000.0
2008-08-05 19:46:00,2.69388,2.69388,2.69355,2.69366,10000000.0
2008-08-05 19:47:00,2.6936,2.69369,2.69346,2.69346,9000000.0
2008-08-05 19:48:00,2.69314,2.69331,2.69308,2.69331,7000000.0
2008-08-05 19:49:00,2.69333,2.6934,2.69309,2.69323,11000000.0
2008-08-05 19:50:00,2.69292,2.69311,2.69291,2.69291,11000000.0
2008-08-05 19:51:00,2.69358,2.69427,2.69358,2.69427,7000000.0
2008-08-05 19:52:00,2.69381,2.69405,2.69369,2.69378,8000000.0
2008-08-05 19:53:00,2.69373,2.69385,2.69338,2.69338,8000000.0
2008-08-05 19:54:00,2.69324,2.69328,2.69289,2.69316,8000000.0
2008-08-05 19:55:00,2.69345,2.69345,2.69304,2.69311,8000000.0
2008-08-05 19:56:00,2.69292,2.69292,2.69277,2.69283,8000000.0
2008-08-05 19:57:00,2.69246,2.69265,2.69234,2.69265,7000000.0
2008-08-05 19:58:00,2.69271,2.69271,2.69227,2.69227,7000000.0
2008-08-05 19:59:00,2.69281,2.69281,2.69234,2.6928,11000000.0
2008-08-05 20:00:00,2.69305,2.69343,2.69305,2.69333,8000000.0
2008-08-05 20:01:00,2.69339,2.69425,2.69339,2.69402,8000000.0
2008-08-05 20:02:00,2.69423,2.6943,2.69404,2.69408,7000000.0
2008-08-05 20:03:00,2.69416,2.6944,2.69415,2.69435,9000000.0
2008-08-05 20:04:00,2.69439,2.69439,2.69409,2.69438,10000000.0
2008-08-05 20:05:00,2.6945,2.69457,2.69437,2.69446,10000000.0
2008-08-05 20:06:00,2.69431,2.69478,2.69425,2.69478,10000000.0
2008-08-05 20:07:00,2.69523,2.69523,2.69393,2.69393,7000000.0
2008-08-05 20:08:00,2.6938,2.694,2.69368,2.694,7000000.0
2008-08-05 20:09:00,2.69401,2.69408,2.69377,2.69379,7000000.0
2008-08-05 20:10:00,2.69382,2.69393,2.6937,2.69392,8000000.0
2008-08-05 20:11:00,2.69379,2.6942,2.69345,2.69419,8000000.0
2008-08-05 20:12:00,2.69388,2.69408,2.69366,2.69396,8000000.0
2008-08-05 20:13:00,2.69356,2.69362,2.69252,2.69252,11000000.0
2008-08-05 20:14:00,2.69323,2.69386,2.69323,2.69343,8000000.0
2008-08-05 20:15:00,2.69303,2.69303,2.69179,2.69198,8000000.0
2008-08-05 20:16:00,2.69208,2.69208,2.69028,2.69028,8000000.0
2008-08-05 20:17:00,2.69372,2.69605,2.69372,2.69605,7800000.0
2008-08-05 20:18:00,2.69707,2.69764,2.69707,2.69764,8000000.0
2008-08-05 20:19:00,2.69766,2.69766,2.69598,2.69598,10000000.0
2008-08-05 20:20:00,2.69573,2.69634,2.6953,2.69634,8000000.0
2008-08-05 20:21:00,2.69636,2.69636,2.69598,2.69625,6800000.0
2008-08-05 20:22:00,2.6959,2.69641,2.6959,2.69641,7000000.0
2008-08-05 20:23:00,2.69585,2.69585,2.69491,2.69491,11000000.0
2008-08-05 20:24:00,2.69427,2.69427,2.69255,2.69255,7000000.0
2008-08-05 20:25:00,2.69209,2.69345,2.69209,2.69345,9000000.0
2008-08-05 20:26:00,2.69341,2.69341,2.69315,2.69315,8000000.0
2008-08-05 20:27:00,2.69303,2.69338,2.69303,2.69329,9000000.0
2008-08-05 20:28:00,2.69423,2.69532,2.69423,2.69524,8000000.0
2008-08-05 20:29:00,2.69522,2.69522,2.69484,2.69498,7000000.0
2008-08-05 20:30:00,2.69522,2.6965,2.69522,2.69611,10000000.0
2008-08-05 20:31:00,2.69513,2.69514,2.69464,2.69483,9800000.0
2008-08-05 20:32:00,2.69457,2.69501,2.69446,2.69446,7000000.0
2008-08-05 20:33:00,2.69475,2.69649,2.69475,2.69649,6800000.0
2008-08-05 20:34:00,2.69604,2.69621,2.69566,2.69585,7000000.0
2008-08-05 20:35:00,2.69566,2.69575,2.69506,2.69506,11000000.0
2008-08-05 20:36:00,2.69496,2.69526,2.69465,2.69526,7000000.0
2008-08-05 20:37:00,2.69574,2.69574,2.69437,2.69461,8000000.0
2008-08-05 20:38:00,2.69461,2.69461,2.69425,2.69427,6000000.0
2008-08-05 20:39:00,2.69451,2.6948,2.69238,2.69454,7800000.0
2008-08-05 20:40:00,2.69421,2.69428,2.69398,2.69411,8000000.0
2008-08-05 20:41:00,2.69398,2.69398,2.69352,2.69357,10000000.0
2008-08-05 20:42:00,2.69369,2.69444,2.69369,2.69444,11000000.0
2008-08-05 20:43:00,2.69454,2.6949,2.69453,2.6949,7000000.0
2008-08-05 20:44:00,2.69516,2.69535,2.69491,2.69497,11000000.0
2008-08-05 20:45:00,2.69508,2.6954,2.69491,2.6954,9000000.0
2008-08-05 20:46:00,2.69564,2.69564,2.69505,2.69505,7000000.0
2008-08-05 20:47:00,2.69475,2.6951,2.69455,2.69455,8000000.0
2008-08-05 20:48:00,2.69454,2.69492,2.69454,2.69476,8000000.0
2008-08-05 20:49:00,2.69244,2.69493,2.69244,2.69446,10000000.0
2008-08-05 20:50:00,2.69506,2.69519,2.69499,2.69509,10000000.0
2008-08-05 20:51:00,2.69494,2.69504,2.69474,2.69504,11000000.0
2008-08-05 20:52:00,2.69447,2.69512,2.69447,2.69512,8000000.0
2008-08-05 20:53:00,2.69514,2.69533,2.69507,2.69521,11000000.0
2008-08-05 20:54:00,2.69314,2.69561,2.69314,2.69515,8000000.0
2008-08-05 20:55:00,2.69451,2.69497,2.69451,2.69464,11000000.0
2008-08-05 20:56:00,2.69451,2.69451,2.69331,2.69331,8000000.0
2008-08-05 20:57:00,2.69297,2.69297,2.69263,2.69289,10000000.0
2008-08-05 20:58:00,2.69322,2.69322,2.69239,2.69239,8000000.0
2008-08-05 20:59:00,2.69213,2.69268,2.69213,2.69248,8000000.0
2008-08-05 21:00:00,2.69231,2.69231,2.69178,2.69196,11000000.0
2008-08-05 21:01:00,2.69162,2.69177,2.69161,2.69175,8000000.0
2008-08-05 21:02:00,2.69168,2.69176,2.69141,2.69141,8000000.0
2008-08-05 21:03:00,2.69182,2.69202,2.69174,2.69189,7000000.0
2008-08-05 21:04:00,2.69168,2.69249,2.69168,2.69246,9000000.0
2008-08-05 21:05:00,2.69236,2.69236,2.69117,2.69117,10000000.0
2008-08-05 21:06:00,2.69153,2.69186,2.69152,2.69186,9000000.0
2008-08-05 21:07:00,2.69213,2.69276,2.69213,2.69276,9800000.0
2008-08-05 21:08:00,2.69265,2.69296,2.69265,2.69279,8000000.0
2008-08-05 21:09:00,2.69252,2.69252,2.69171,2.69171,7000000.0
2008-08-05 21:10:00,2.69161,2.69179,2.69141,2.69179,10000000.0
2008-08-05 21:11:00,2.69209,2.69228,2.69209,2.69214,10000000.0
2008-08-05 21:12:00,2.69236,2.69237,2.6921,2.6921,8000000.0
2008-08-05 21:13:00,2.69185,2.69236,2.69153,2.6921,7000000.0
2008-08-05 21:14:00,2.69232,2.69288,2.6923,2.69288,8000000.0
2008-08-05 21:15:00,2.693,2.69321,2.693,2.6931,8000000.0
2008-08-05 21:16:00,2.69333,2.69333,2.69276,2.69276,8000000.0
2008-08-05 21:17:00,2.69296,2.69311,2.69274,2.69311,8800000.0
2008-08-05 21:18:00,2.69325,2.69328,2.69296,2.69326,7000000.0
2008-08-05 21:19:00,2.69329,2.69354,2.69324,2.69354,7000000.0
2008-08-05 21:20:00,2.69373,2.69405,2.69373,2.69401,8000000.0
2008-08-05 21:21:00,2.69394,2.69401,2.6939,2.69401,10000000.0
2008-08-05 21:22:00,2.69384,2.69408,2.69382,2.69408,8000000.0
2008-08-05 21:23:00,2.6936,2.694,2.6936,2.694,8000000.0
2008-08-05 21:24:00,2.69388,2.69388,2.69358,2.69359,8800000.0
2008-08-05 21:25:00,2.69355,2.69388,2.69348,2.6937,7000000.0
2008-08-05 21:26:00,2.69265,2.69328,2.69265,2.69315,8000000.0
2008-08-05 21:27:00,2.69377,2.69381,2.69366,2.69381,7000000.0
2008-08-05 21:28:00,2.69338,2.6936,2.69338,2.69355,7000000.0
2008-08-05 21:29:00,2.6935,2.69384,2.6935,2.69384,7000000.0
2008-08-05 21:30:00,2.69357,2.69377,2.69342,2.69377,7000000.0
2008-08-05 21:31:00,2.69376,2.69383,2.69343,2.6935,7000000.0
2008-08-05 21:32:00,2.69382,2.69382,2.69365,2.69382,9000000.0
2008-08-05 21:33:00,2.69385,2.69393,2.69377,2.69388,8000000.0
2008-08-05 21:34:00,2.69374,2.69391,2.69366,2.69391,10000000.0
2008-08-05 21:35:00,2.69399,2.69455,2.69391,2.69455,9800000.0
2008-08-05 21:36:00,2.69466,2.69466,2.69394,2.69416,10000000.0
2008-08-05 21:37:00,2.69425,2.69461,2.69414,2.69445,7000000.0
2008-08-05 21:38:00,2.69461,2.69485,2.69461,2.69482,8000000.0
2008-08-05 21:39:00,2.6948,2.69507,2.6948,2.69485,7000000.0
2008-08-05 21:40:00,2.69507,2.69525,2.69479,2.69479,10000000.0
2008-08-05 21:41:00,2.69484,2.69504,2.69267,2.69504,8000000.0
2008-08-05 21:42:00,2.6949,2.6949,2.69453,2.69458,11000000.0
2008-08-05 21:43:00,2.69421,2.69422,2.69393,2.69407,10000000.0
2008-08-05 21:44:00,2.69384,2.69388,2.69346,2.69346,11000000.0
2008-08-05 21:45:00,2.69317,2.6936,2.69308,2.6936,8000000.0
2008-08-05 21:46:00,2.69395,2.69424,2.69385,2.69424,7000000.0
2008-08-05 21:47:00,2.69391,2.69401,2.6935,2.69371,7000000.0
2008-08-05 21:48:00,2.69424,2.69424,2.694,2.694,7000000.0
2008-08-05 21:49:00,2.6942,2.6943,2.69403,2.6943,8000000.0
2008-08-05 21:50:00,2.69304,2.69368,2.69304,2.6936,9000000.0
2008-08-05 21:51:00,2.69424,2.69424,2.69381,2.69381,8000000.0
2008-08-05 21:52:00,2.69277,2.69407,2.69277,2.69362,8000000.0
2008-08-05 21:53:00,2.69393,2.694,2.69373,2.69398,7000000.0
2008-08-05 21:54:00,2.69405,2.69412,2.69391,2.69408,7000000.0
2008-08-05 21:55:00,2.69418,2.69453,2.69407,2.69453,8000000.0
2008-08-05 21:56:00,2.69467,2.69467,2.69421,2.69421,9000000.0
2008-08-05 21:57:00,2.6938,2.69405,2.69377,2.69377,7000000.0
2008-08-05 21:58:00,2.69384,2.69384,2.69306,2.69306,9000000.0
2008-08-05 21:59:00,2.69277,2.69296,2.69272,2.69293,7000000.0
2008-08-05 22:00:00,2.69302,2.69339,2.69302,2.69334,7000000.0
2008-08-05 22:01:00,2.69347,2.69349,2.69291,2.69316,7000000.0
2008-08-05 22:02:00,2.69338,2.6934,2.69278,2.69278,8000000.0
2008-08-05 22:03:00,2.69299,2.69299,2.69268,2.69274,8000000.0
2008-08-05 22:04:00,2.69255,2.69255,2.69232,2.69232,7000000.0
2008-08-05 22:05:00,2.69248,2.69296,2.69248,2.69296,10000000.0
2008-08-05 22:06:00,2.69273,2.69273,2.6924,2.6924,8000000.0
2008-08-05 22:07:00,2.69309,2.69323,2.69309,2.69323,7000000.0
2008-08-05 22:08:00,2.69337,2.69338,2.69318,2.69325,9800000.0
2008-08-05 22:09:00,2.6933,2.69356,2.6933,2.69356,8000000.0
2008-08-05 22:10:00,2.69326,2.69346,2.69326,2.69346,8000000.0
2008-08-05 22:11:00,2.69346,2.69346,2.69312,2.69316,8000000.0
2008-08-05 22:12:00,2.6928,2.6928,2.69269,2.69273,7000000.0
2008-08-05 22:13:00,2.69274,2.69313,2.69274,2.69294,9000000.0
2008-08-05 22:14:00,2.6927,2.6927,2.69211,2.69213,11000000.0
2008-08-05 22:15:00,2.6922,2.69272,2.6922,2.69272,11000000.0
2008-08-05 22:16:00,2.69282,2.69282,2.69243,2.69247,7000000.0
2008-08-05 22:17:00,2.6924,2.69269,2.6924,2.69269,7000000.0
2008-08-05 22:18:00,2.69301,2.69301,2.69199,2.69219,9000000.0
2008-08-05 22:19:00,2.69248,2.69248,2.69219,2.69219,8000000.0
2008-08-05 22:20:00,2.69207,2.69257,2.69207,2.69235,8000000.0
2008-08-05 22:21:00,2.6922,2.6922,2.69195,2.69195,8000000.0
2008-08-05 22:22:00,2.69175,2.69185,2.69147,2.69169,7000000.0
2008-08-05 22:23:00,2.69199,2.69218,2.69199,2.69209,7000000.0
2008-08-05 22:24:00,2.69213,2.69213,2.69194,2.69194,7000000.0
2008-08-05 22:25:00,2.69178,2.69178,2.69119,2.6916,8000000.0
2008-08-05 22:26:00,2.69172,2.69191,2.69167,2.69167,7000000.0
2008-08-05 22:27:00,2.69083,2.69083,2.69056,2.69056,7000000.0
2008-08-05 22:28:00,2.69018,2.69034,2.68989,2.68989,10000000.0
2008-08-05 22:29:00,2.69016,2.69019,2.68972,2.68998,10000000.0
2008-08-05 22:30:00,2.69023,2.69034,2.68988,2.68988,7000000.0
2008-08-05 22:31:00,2.69041,2.69051,2.69031,2.69031,7000000.0
2008-08-05 22:32:00,2.69017,2.69017,2.68952,2.68965,9000000.0
2008-08-05 22:33:00,2.68985,2.69014,2.68969,2.69014,11000000.0
2008-08-05 22:34:00,2.68981,2.69019,2.68981,2.69019,7000000.0
2008-08-05 22:35:00,2.69002,2.69008,2.69,2.69004,10000000.0
2008-08-05 22:36:00,2.69015,2.69043,2.69015,2.69029,7000000.0
2008-08-05 22:37:00,2.69029,2.69032,2.69002,2.69007,7000000.0
2008-08-05 22:38:00,2.69024,2.69041,2.6901,2.6901,7000000.0
2008-08-05 22:39:00,2.69019,2.6904,2.69019,2.69037,8800000.0
2008-08-05 22:40:00,2.69038,2.6906,2.69038,2.6906,7000000.0
2008-08-05 22:41:00,2.69076,2.69078,2.6907,2.6907,7000000.0
2008-08-05 22:42:00,2.69067,2.69067,2.69041,2.69041,10000000.0
2008-08-05 22:43:00,2.68994,2.69001,2.68991,2.69001,7000000.0
2008-08-05 22:44:00,2.68991,2.68991,2.68934,2.68934,6800000.0
2008-08-05 22:45:00,2.68917,2.68923,2.68905,2.68911,7000000.0
2008-08-05 22:46:00,2.68902,2.68903,2.68885,2.68885,10000000.0
2008-08-05 22:47:00,2.68822,2.68857,2.68801,2.68833,7000000.0
2008-08-05 22:48:00,2.68911,2.68911,2.68793,2.68842,10000000.0
2008-08-05 22:49:00,2.68914,2.68943,2.68911,2.68939,7000000.0
2008-08-05 22:50:00,2.68949,2.69008,2.68949,2.68999,8000000.0
2008-08-05 22:51:00,2.68965,2.68965,2.68951,2.68954,7000000.0
2008-08-05 22:52:00,2.68908,2.68908,2.68851,2.68851,7000000.0
2008-08-05 22:53:00,2.68776,2.68804,2.6875,2.68793,8000000.0
2008-08-05 22:54:00,2.68863,2.68863,2.68835,2.68852,6800000.0
2008-08-05 22:55:00,2.68874,2.68915,2.68862,2.68899,8000000.0
2008-08-05 22:56:00,2.68898,2.68917,2.68892,2.68899,7000000.0
2008-08-05 22:57:00,2.68889,2.68896,2.68888,2.68888,7000000.0
2008-08-05 22:58:00,2.68865,2.68903,2.68865,2.68903,8000000.0
2008-08-05 22:59:00,2.68868,2.68876,2.68841,2.68841,10000000.0
2008-08-05 23:00:00,2.68788,2.68788,2.68737,2.68737,8000000.0
2008-08-05 23:01:00,2.68728,2.68775,2.68728,2.68775,11000000.0
2008-08-05 23:02:00,2.68762,2.6877,2.68762,2.68766,7000000.0
2008-08-05 23:03:00,2.68743,2.68766,2.68717,2.68766,10000000.0
2008-08-05 23:04:00,2.68758,2.68801,2.68758,2.68788,8000000.0
2008-08-05 23:05:00,2.68785,2.68821,2.68785,2.68821,9000000.0
2008-08-05 23:06:00,2.68913,2.68913,2.68843,2.68862,7000000.0
2008-08-05 23:07:00,2.68868,2.68877,2.68863,2.68863,7000000.0
2008-08-05 23:08:00,2.6892,2.68933,2.68898,2.68933,6000000.0
2008-08-05 23:09:00,2.68856,2.68856,2.68834,2.68834,8000000.0
2008-08-05 23:10:00,2.6881,2.68818,2.68791,2.68797,8000000.0
2008-08-05 23:11:00,2.6878,2.68807,2.68776,2.68785,7000000.0
2008-08-05 23:12:00,2.68764,2.68775,2.68744,2.68754,10000000.0
2008-08-05 23:13:00,2.68737,2.68788,2.68737,2.68772,10000000.0
2008-08-05 23:14:00,2.68749,2.68749,2.68717,2.6873,8000000.0
2008-08-05 23:15:00,2.68717,2.68717,2.68701,2.68716,8000000.0
2008-08-05 23:16:00,2.68794,2.68794,2.68715,2.68724,9000000.0
2008-08-05 23:17:00,2.68726,2.68756,2.68726,2.68756,8000000.0
2008-08-05 23:18:00,2.688,2.688,2.68713,2.68733,9000000.0
2008-08-05 23:19:00,2.68754,2.68769,2.6874,2.68751,8000000.0
2008-08-05 23:20:00,2.68767,2.68801,2.68767,2.68774,7000000.0
2008-08-05 23:21:00,2.68777,2.68789,2.68767,2.68789,8000000.0
2008-08-05 23:22:00,2.68683,2.68757,2.68683,2.68727,7000000.0
2008-08-05 23:23:00,2.68804,2.68821,2.68797,2.68821,8000000.0
2008-08-05 23:24:00,2.68825,2.68843,2.68823,2.68823,8000000.0
2008-08-05 23:25:00,2.68842,2.68842,2.68822,2.68833,5000000.0
2008-08-05 23:26:00,2.68814,2.68814,2.6879,2.6879,8000000.0
2008-08-05 23:27:00,2.68766,2.68779,2.68755,2.68755,7000000.0
2008-08-05 23:28:00,2.68768,2.68768,2.68732,2.68746,8000000.0
2008-08-05 23:29:00,2.68747,2.68765,2.68731,2.68731,6000000.0
2008-08-05 23:30:00,2.68731,2.68798,2.68731,2.68798,8000000.0
2008-08-05 23:31:00,2.6875,2.68769,2.68728,2.68764,7000000.0
2008-08-05 23:32:00,2.68765,2.68784,2.68759,2.68776,7800000.0
2008-08-05 23:33:00,2.68759,2.68783,2.68741,2.68746,9000000.0
2008-08-05 23:34:00,2.68753,2.68763,2.68744,2.68763,7000000.0
2008-08-05 23:35:00,2.68812,2.68815,2.68808,2.68813,7000000.0
2008-08-05 23:36:00,2.68822,2.68832,2.68807,2.68816,10000000.0
2008-08-05 23:37:00,2.68829,2.68829,2.68773,2.68773,6000000.0
2008-08-05 23:38:00,2.68758,2.68791,2.68731,2.68791,6800000.0
2008-08-05 23:39:00,2.68779,2.68818,2.68779,2.68796,7800000.0
2008-08-05 23:40:00,2.68818,2.6885,2.68815,2.6885,8000000.0
2008-08-05 23:41:00,2.68881,2.68881,2.68858,2.68863,7000000.0
2008-08-05 23:42:00,2.68842,2.68889,2.68646,2.68889,9000000.0
2008-08-05 23:43:00,2.68915,2.68938,2.68915,2.68925,8000000.0
2008-08-05 23:44:00,2.68944,2.68944,2.68898,2.68898,8000000.0
2008-08-05 23:45:00,2.68861,2.68889,2.68861,2.68877,8000000.0
2008-08-05 23:46:00,2.68838,2.68877,2.68838,2.68866,7000000.0
2008-08-05 23:47:00,2.68876,2.68876,2.6884,2.6884,8000000.0
2008-08-05 23:48:00,2.68876,2.68876,2.68843,2.68875,10000000.0
2008-08-05 23:49:00,2.68861,2.68861,2.68829,2.68835,8000000.0
2008-08-05 23:50:00,2.68772,2.68772,2.68751,2.68754,8000000.0
2008-08-05 23:51:00,2.6874,2.6874,2.68686,2.6872,9000000.0
2008-08-05 23:52:00,2.68721,2.68747,2.68718,2.68747,7000000.0
2008-08-05 23:54:00,2.68642,2.68648,2.6863,2.6863,6000000.0
2008-08-05 23:55:00,2.68767,2.68783,2.6876,2.68768,8000000.0
2008-08-05 23:56:00,2.68738,2.68757,2.68729,2.68729,7000000.0
2008-08-05 23:58:00,2.68736,2.68811,2.68736,2.68811,10800000.0
2008-08-05 23:59:00,2.68844,2.68867,2.68833,2.68867,9000000.0
2008-08-06 00:00:00,2.68881,2.68901,2.68867,2.6888,8000000.0
2008-08-06 00:01:00,2.68879,2.68904,2.68873,2.68904,11000000.0
2008-08-06 00:02:00,2.68793,2.68795,2.68792,2.68795,7000000.0
2008-08-06 00:03:00,2.68899,2.68926,2.68886,2.68911,8000000.0
2008-08-06 00:04:00,2.68956,2.68974,2.68938,2.68938,5000000.0
2008-08-06 00:05:00,2.69009,2.6904,2.68997,2.69013,9000000.0
2008-08-06 00:06:00,2.69049,2.69074,2.69049,2.69068,10000000.0
2008-08-06 00:07:00,2.69053,2.69081,2.69023,2.69081,7000000.0
2008-08-06 00:08:00,2.69087,2.69087,2.6903,2.69032,8000000.0
2008-08-06 00:09:00,2.69027,2.69042,2.69016,2.69018,7000000.0
2008-08-06 00:10:00,2.69086,2.69172,2.69086,2.69172,7000000.0
2008-08-06 00:11:00,2.6917,2.6917,2.69091,2.69091,10800000.0
2008-08-06 00:12:00,2.69049,2.69102,2.69049,2.69085,11000000.0
2008-08-06 00:13:00,2.69086,2.69086,2.69056,2.69065,10000000.0
2008-08-06 00:14:00,2.69039,2.69087,2.69039,2.69078,8000000.0
2008-08-06 00:15:00,2.69075,2.69075,2.69059,2.6907,7000000.0
2008-08-06 00:16:00,2.69066,2.6909,2.69066,2.6909,8000000.0
2008-08-06 00:17:00,2.6907,2.69084,2.69057,2.69057,8000000.0
2008-08-06 00:18:00,2.68935,2.69034,2.68935,2.69034,9000000.0
2008-08-06 00:19:00,2.68985,2.69047,2.68985,2.69047,9000000.0
2008-08-06 00:20:00,2.69075,2.69131,2.69075,2.69125,10000000.0
2008-08-06 00:21:00,2.69141,2.69163,2.69141,2.69141,8000000.0
2008-08-06 00:22:00,2.69101,2.69135,2.69084,2.69128,11000000.0
2008-08-06 00:23:00,2.6912,2.69144,2.69097,2.69144,5000000.0
2008-08-06 00:24:00,2.69027,2.69141,2.69027,2.69128,8000000.0
2008-08-06 00:25:00,2.6915,2.69183,2.6915,2.69183,10000000.0
2008-08-06 00:26:00,2.69192,2.69211,2.69187,2.69211,8000000.0
2008-08-06 00:27:00,2.69183,2.69183,2.69136,2.69155,8000000.0
2008-08-06 00:28:00,2.69171,2.69175,2.69128,2.69143,7000000.0
2008-08-06 00:29:00,2.69138,2.69138,2.69109,2.69129,8000000.0
2008-08-06 00:30:00,2.69121,2.69121,2.69064,2.69077,9000000.0
2008-08-06 00:31:00,2.69084,2.69096,2.69048,2.69048,8000000.0
2008-08-06 00:32:00,2.69033,2.6905,2.69018,2.6905,7000000.0
2008-08-06 00:33:00,2.69024,2.6905,2.69024,2.6905,8000000.0
2008-08-06 00:34:00,2.69056,2.69057,2.69046,2.69049,10000000.0
2008-08-06 00:35:00,2.69051,2.69093,2.69051,2.69061,7000000.0
2008-08-06 00:36:00,2.69068,2.69068,2.69041,2.69053,6000000.0
2008-08-06 00:37:00,2.69039,2.69054,2.69035,2.69054,8000000.0
2008-08-06 00:38:00,2.69069,2.69103,2.69069,2.69088,7000000.0
2008-08-06 00:39:00,2.69097,2.69097,2.69072,2.6909,8000000.0
2008-08-06 00:40:00,2.69064,2.69084,2.69052,2.69084,8000000.0
2008-08-06 00:41:00,2.69075,2.69075,2.69047,2.69069,11000000.0
2008-08-06 00:42:00,2.69133,2.69133,2.69029,2.69045,11000000.0
2008-08-06 00:43:00,2.6908,2.6908,2.69058,2.69058,10000000.0
2008-08-06 00:44:00,2.68939,2.69017,2.68939,2.69017,8000000.0
2008-08-06 00:45:00,2.69079,2.69098,2.69071,2.69079,10000000.0
2008-08-06 00:46:00,2.69061,2.69061,2.69001,2.69021,7000000.0
2008-08-06 00:48:00,2.69041,2.69074,2.69041,2.69062,8000000.0
2008-08-06 00:49:00,2.69031,2.69032,2.69007,2.69032,8000000.0
2008-08-06 00:50:00,2.69025,2.6903,2.69001,2.69028,10000000.0
2008-08-06 00:51:00,2.6903,2.69038,2.69013,2.69038,8000000.0
2008-08-06 00:52:00,2.6902,2.6904,2.6902,2.6904,8000000.0
2008-08-06 00:53:00,2.68943,2.69,2.68931,2.68931,7000000.0
2008-08-06 00:54:00,2.69035,2.69035,2.68979,2.68979,11000000.0
2008-08-06 00:55:00,2.68938,2.68966,2.68938,2.68957,8000000.0
2008-08-06 00:56:00,2.68953,2.68973,2.68943,2.68973,7000000.0
2008-08-06 00:57:00,2.68994,2.69022,2.68976,2.69022,10000000.0
2008-08-06 00:58:00,2.69057,2.69091,2.6905,2.69091,10000000.0
2008-08-06 00:59:00,2.69067,2.69076,2.69056,2.69063,7000000.0
2008-08-06 01:00:00,2.69085,2.69109,2.69085,2.69102,11000000.0
2008-08-06 01:01:00,2.6909,2.6909,2.6903,2.69063,9000000.0
2008-08-06 01:02:00,2.69062,2.69083,2.69056,2.69082,9000000.0
2008-08-06 01:03:00,2.69084,2.69085,2.69041,2.69082,11000000.0
2008-08-06 01:04:00,2.69085,2.69094,2.69034,2.69094,8000000.0
2008-08-06 01:05:00,2.69088,2.69088,2.69068,2.69088,10000000.0
2008-08-06 01:06:00,2.69114,2.6915,2.69114,2.6915,8000000.0
2008-08-06 01:07:00,2.69146,2.69146,2.69116,2.69122,7000000.0
2008-08-06 01:08:00,2.69137,2.69139,2.69128,2.69128,8000000.0
2008-08-06 01:09:00,2.69141,2.69147,2.69133,2.69133,7000000.0
2008-08-06 01:10:00,2.69116,2.69116,2.69028,2.69028,6800000.0
2008-08-06 01:11:00,2.68998,2.69056,2.68998,2.69056,9000000.0
2008-08-06 01:12:00,2.69077,2.69104,2.69077,2.69104,8000000.0
2008-08-06 01:13:00,2.69107,2.69113,2.69075,2.69113,7000000.0
2008-08-06 01:14:00,2.69095,2.69095,2.69048,2.69048,7000000.0
2008-08-06 01:15:00,2.69043,2.69061,2.69043,2.69061,8000000.0
2008-08-06 01:16:00,2.68934,2.6902,2.68934,2.6902,10000000.0
2008-08-06 01:17:00,2.68988,2.69033,2.68987,2.69033,7000000.0
2008-08-06 01:18:00,2.69055,2.69055,2.69032,2.69051,7000000.0
2008-08-06 01:19:00,2.69065,2.69081,2.69056,2.69081,11000000.0
2008-08-06 01:20:00,2.69103,2.69122,2.69098,2.69122,9000000.0
2008-08-06 01:21:00,2.69145,2.69146,2.69127,2.69146,7000000.0
2008-08-06 01:22:00,2.6917,2.69192,2.69157,2.69157,11000000.0
2008-08-06 01:23:00,2.69164,2.69202,2.69164,2.69202,7000000.0
2008-08-06 01:24:00,2.69191,2.69215,2.69164,2.69211,7000000.0
2008-08-06 01:25:00,2.69194,2.69196,2.69183,2.69192,7000000.0
2008-08-06 01:26:00,2.69192,2.69193,2.6916,2.69171,9000000.0
2008-08-06 01:27:00,2.69115,2.69115,2.69067,2.69075,7000000.0
2008-08-06 01:28:00,2.69147,2.69147,2.69079,2.6912,8000000.0
2008-08-06 01:29:00,2.69151,2.69151,2.69122,2.69122,7000000.0
2008-08-06 01:30:00,2.69153,2.6917,2.69153,2.69153,9000000.0
2008-08-06 01:31:00,2.6913,2.6913,2.69071,2.69096,8000000.0
2008-08-06 01:32:00,2.69102,2.69137,2.69102,2.69121,10000000.0
2008-08-06 01:33:00,2.69141,2.69151,2.69123,2.69151,8000000.0
2008-08-06 01:34:00,2.69085,2.69175,2.69085,2.69128,11000000.0
2008-08-06 01:35:00,2.69135,2.69146,2.69106,2.69108,7000000.0
2008-08-06 01:36:00,2.69113,2.69116,2.69102,2.69109,8000000.0
2008-08-06 01:37:00,2.69127,2.69139,2.69097,2.69097,7000000.0
2008-08-06 01:38:00,2.69111,2.69128,2.69108,2.69128,11000000.0
2008-08-06 01:39:00,2.69095,2.69095,2.69034,2.69089,9000000.0
2008-08-06 01:40:00,2.69106,2.69159,2.69106,2.69146,10000000.0
2008-08-06 01:41:00,2.69103,2.69103,2.69035,2.69065,8000000.0
2008-08-06 01:42:00,2.69126,2.69131,2.69105,2.69123,11000000.0
2008-08-06 01:43:00,2.69119,2.69131,2.6911,2.69131,8000000.0
2008-08-06 01:44:00,2.69122,2.69122,2.69038,2.69122,11000000.0
2008-08-06 01:45:00,2.69119,2.69119,2.69073,2.69082,7000000.0
2008-08-06 01:46:00,2.69107,2.69124,2.69094,2.69094,10800000.0
2008-08-06 01:47:00,2.6913,2.6913,2.69096,2.69107,8000000.0
2008-08-06 01:48:00,2.69111,2.69113,2.69098,2.69098,7000000.0
2008-08-06 01:49:00,2.69123,2.69176,2.69123,2.69171,8000000.0
2008-08-06 01:50:00,2.6914,2.6916,2.69128,2.69159,11000000.0
2008-08-06 01:51:00,2.69153,2.69153,2.69104,2.69122,9000000.0
2008-08-06 01:52:00,2.69017,2.69095,2.69017,2.69089,10000000.0
2008-08-06 01:53:00,2.69139,2.69143,2.69119,2.69119,7000000.0
2008-08-06 01:54:00,2.69103,2.69115,2.69087,2.69115,7000000.0
2008-08-06 01:55:00,2.69075,2.69114,2.69075,2.691,11000000.0
2008-08-06 01:56:00,2.69085,2.69119,2.69085,2.69116,8000000.0
2008-08-06 01:57:00,2.69138,2.69139,2.69131,2.69131,8000000.0
2008-08-06 01:58:00,2.69122,2.69136,2.691,2.691,11000000.0
2008-08-06 01:59:00,2.69132,2.69154,2.69127,2.69127,7000000.0
2008-08-06 02:00:00,2.69142,2.69175,2.69142,2.69175,8000000.0
2008-08-06 02:01:00,2.69214,2.69214,2.69193,2.69193,7000000.0
2008-08-06 02:02:00,2.69189,2.69216,2.69189,2.69206,9000000.0
2008-08-06 02:03:00,2.69186,2.69186,2.69139,2.69151,16000000.0
2008-08-06 02:04:00,2.69215,2.69234,2.69211,2.69226,9000000.0
2008-08-06 02:05:00,2.69234,2.69239,2.69219,2.69234,8000000.0
2008-08-06 02:06:00,2.69231,2.69231,2.6915,2.6915,7000000.0
2008-08-06 02:07:00,2.69146,2.69161,2.69135,2.69135,8000000.0
2008-08-06 02:08:00,2.69124,2.69185,2.69124,2.69185,8000000.0
2008-08-06 02:09:00,2.69207,2.69234,2.69199,2.69232,8000000.0
2008-08-06 02:10:00,2.69235,2.69243,2.69193,2.6922,8000000.0
2008-08-06 02:11:00,2.69227,2.69227,2.69188,2.69196,10000000.0
2008-08-06 02:12:00,2.69196,2.69199,2.69179,2.69199,11000000.0
2008-08-06 02:13:00,2.69196,2.69206,2.69189,2.69206,7000000.0
2008-08-06 02:14:00,2.69208,2.6923,2.69208,2.6923,8000000.0
2008-08-06 02:15:00,2.69225,2.69225,2.69187,2.69187,13000000.0
2008-08-06 02:16:00,2.69208,2.69213,2.69196,2.69204,8000000.0
2008-08-06 02:17:00,2.69191,2.69215,2.69185,2.69187,9000000.0
2008-08-06 02:18:00,2.69174,2.69197,2.69174,2.69197,11000000.0
2008-08-06 02:19:00,2.69177,2.69213,2.69176,2.69176,7000000.0
2008-08-06 02:20:00,2.69165,2.69165,2.69126,2.6913,8800000.0
2008-08-06 02:21:00,2.69117,2.6914,2.69068,2.69125,8000000.0
2008-08-06 02:22:00,2.69209,2.69209,2.69073,2.69135,11000000.0
2008-08-06 02:23:00,2.69083,2.6917,2.69083,2.69087,9000000.0
2008-08-06 02:24:00,2.69178,2.69178,2.69156,2.69156,9000000.0
2008-08-06 02:25:00,2.6913,2.6913,2.6912,2.6912,8000000.0
2008-08-06 02:26:00,2.69125,2.69144,2.6912,2.69144,17000000.0
2008-08-06 02:27:00,2.69124,2.69161,2.69124,2.69161,8000000.0
2008-08-06 02:28:00,2.69037,2.69038,2.69018,2.69025,7000000.0
2008-08-06 02:29:00,2.6912,2.69129,2.691,2.69123,11000000.0
2008-08-06 02:30:00,2.69155,2.69157,2.69105,2.69105,7000000.0
2008-08-06 02:31:00,2.69081,2.69115,2.69076,2.69115,14000000.0
2008-08-06 02:32:00,2.69128,2.69135,2.69096,2.6913,16000000.0
2008-08-06 02:33:00,2.69137,2.69153,2.69127,2.69153,7000000.0
2008-08-06 02:34:00,2.69112,2.69112,2.69101,2.69101,12000000.0
2008-08-06 02:35:00,2.69096,2.69096,2.68992,2.69,7000000.0
2008-08-06 02:36:00,2.68972,2.69008,2.68972,2.69002,7000000.0
2008-08-06 02:37:00,2.69012,2.69022,2.68993,2.69001,7000000.0
2008-08-06 02:38:00,2.68998,2.69016,2.68998,2.69015,7000000.0
2008-08-06 02:39:00,2.69001,2.69004,2.68979,2.68997,11000000.0
2008-08-06 02:40:00,2.68935,2.68995,2.68935,2.68992,7000000.0
2008-08-06 02:41:00,2.6902,2.69025,2.6899,2.69025,10000000.0
2008-08-06 02:42:00,2.69004,2.69027,2.69004,2.69018,7000000.0
2008-08-06 02:43:00,2.6902,2.69052,2.69019,2.69052,7000000.0
2008-08-06 02:44:00,2.69035,2.69036,2.69019,2.69019,7000000.0
2008-08-06 02:45:00,2.69019,2.69036,2.69009,2.69017,10000000.0
2008-08-06 02:46:00,2.69052,2.69087,2.69044,2.69087,8000000.0
2008-08-06 02:47:00,2.69085,2.69114,2.69085,2.691,7000000.0
2008-08-06 02:48:00,2.69077,2.69093,2.69076,2.69086,8000000.0
2008-08-06 02:49:00,2.69082,2.69082,2.69044,2.69044,10000000.0
2008-08-06 02:50:00,2.69081,2.69106,2.69073,2.69102,11000000.0
2008-08-06 02:51:00,2.69125,2.69125,2.69101,2.69116,11000000.0
2008-08-06 02:52:00,2.69123,2.69123,2.69008,2.69015,8000000.0
2008-08-06 02:53:00,2.69079,2.691,2.69079,2.69093,8000000.0
2008-08-06 02:54:00,2.69104,2.69104,2.6904,2.6904,7000000.0
2008-08-06 02:55:00,2.69086,2.69098,2.69048,2.69098,11000000.0
2008-08-06 02:56:00,2.69064,2.69105,2.69061,2.69105,9000000.0
2008-08-06 02:57:00,2.69098,2.69108,2.69097,2.69108,11000000.0
2008-08-06 02:58:00,2.69114,2.69129,2.69099,2.69124,10000000.0
2008-08-06 02:59:00,2.69123,2.69161,2.69123,2.69161,18000000.0
2008-08-06 03:00:00,2.69182,2.69204,2.69177,2.69204,10000000.0
2008-08-06 03:01:00,2.69204,2.69204,2.69155,2.69155,7000000.0
2008-08-06 03:02:00,2.69169,2.69208,2.69164,2.69208,8000000.0
2008-08-06 03:03:00,2.69185,2.69212,2.69185,2.69211,8000000.0
2008-08-06 03:04:00,2.69205,2.69205,2.6916,2.69177,8000000.0
2008-08-06 03:05:00,2.69147,2.69182,2.69111,2.69111,7000000.0
2008-08-06 03:06:00,2.69172,2.69173,2.69161,2.69165,8000000.0
2008-08-06 03:07:00,2.69188,2.69188,2.69146,2.69161,8000000.0
2008-08-06 03:08:00,2.69141,2.69141,2.69113,2.69126,7000000.0
2008-08-06 03:09:00,2.69149,2.69149,2.6912,2.6912,13000000.0
2008-08-06 03:10:00,2.69135,2.69135,2.69044,2.69044,7000000.0
2008-08-06 03:11:00,2.69098,2.69098,2.69081,2.69081,7000000.0
2008-08-06 03:12:00,2.69071,2.69071,2.69053,2.69053,9000000.0
2008-08-06 03:13:00,2.69048,2.69072,2.69048,2.69071,7000000.0
2008-08-06 03:14:00,2.69069,2.69069,2.69036,2.69059,10000000.0
2008-08-06 03:15:00,2.69055,2.69062,2.69,2.69028,10000000.0
2008-08-06 03:16:00,2.69009,2.69046,2.68998,2.68998,8000000.0
2008-08-06 03:17:00,2.68982,2.68982,2.68955,2.68962,8000000.0
2008-08-06 03:18:00,2.68984,2.69006,2.6897,2.69005,11000000.0
2008-08-06 03:19:00,2.69054,2.69063,2.69039,2.69056,11000000.0
2008-08-06 03:20:00,2.69058,2.69069,2.69055,2.69069,7000000.0
2008-08-06 03:21:00,2.69092,2.69106,2.69086,2.69086,10000000.0
2008-08-06 03:22:00,2.69077,2.69099,2.69073,2.69073,7800000.0
2008-08-06 03:23:00,2.691,2.69121,2.691,2.69106,9000000.0
2008-08-06 03:24:00,2.69073,2.69074,2.69054,2.69058,6800000.0
2008-08-06 03:25:00,2.69037,2.69078,2.69037,2.69078,17000000.0
2008-08-06 03:26:00,2.69153,2.69185,2.69153,2.69185,9000000.0
2008-08-06 03:27:00,2.69162,2.69222,2.69162,2.69222,7000000.0
2008-08-06 03:28:00,2.6926,2.6926,2.69216,2.69247,7000000.0
2008-08-06 03:29:00,2.69238,2.69239,2.69137,2.69137,11000000.0
2008-08-06 03:30:00,2.69139,2.69139,2.69113,2.69137,7000000.0
2008-08-06 03:31:00,2.69156,2.69156,2.69142,2.69148,8000000.0
2008-08-06 03:32:00,2.69169,2.69169,2.69139,2.69159,10000000.0
2008-08-06 03:33:00,2.69124,2.69124,2.69095,2.69095,7000000.0
2008-08-06 03:34:00,2.69115,2.69151,2.69108,2.69117,10000000.0
2008-08-06 03:35:00,2.69137,2.69144,2.6911,2.69118,7000000.0
2008-08-06 03:36:00,2.69142,2.69142,2.69081,2.69124,9000000.0
2008-08-06 03:37:00,2.692,2.69226,2.69174,2.69226,7000000.0
2008-08-06 03:38:00,2.69192,2.69223,2.69155,2.69155,11000000.0
2008-08-06 03:39:00,2.69158,2.69198,2.69157,2.69159,9000000.0
2008-08-06 03:40:00,2.69124,2.69145,2.69105,2.69143,8000000.0
2008-08-06 03:41:00,2.69141,2.69173,2.69137,2.69149,8000000.0
2008-08-06 03:42:00,2.69162,2.69162,2.69097,2.69111,8000000.0
2008-08-06 03:43:00,2.69102,2.69133,2.6909,2.6909,8000000.0
2008-08-06 03:44:00,2.69081,2.69081,2.6906,2.69067,9000000.0
2008-08-06 03:45:00,2.69094,2.69117,2.69094,2.69101,7000000.0
2008-08-06 03:46:00,2.69108,2.69137,2.69049,2.69049,10800000.0
2008-08-06 03:47:00,2.69007,2.69036,2.68986,2.69035,10000000.0
2008-08-06 03:48:00,2.69015,2.69038,2.69005,2.69005,9000000.0
2008-08-06 03:49:00,2.69044,2.69059,2.69037,2.69059,10000000.0
2008-08-06 03:50:00,2.69079,2.69141,2.69078,2.69125,7000000.0
2008-08-06 03:51:00,2.69165,2.69186,2.6913,2.6913,8000000.0
2008-08-06 03:52:00,2.6918,2.69199,2.69175,2.6919,8000000.0
2008-08-06 03:53:00,2.69147,2.69197,2.69144,2.69197,10600000.0
2008-08-06 03:54:00,2.6921,2.69228,2.6921,2.6921,7000000.0
2008-08-06 03:55:00,2.69201,2.69201,2.69158,2.69179,8000000.0
2008-08-06 03:56:00,2.69174,2.69175,2.69145,2.69175,10000000.0
2008-08-06 03:57:00,2.69139,2.69139,2.69114,2.69139,9000000.0
2008-08-06 03:58:00,2.69156,2.69156,2.69122,2.69122,10800000.0
2008-08-06 03:59:00,2.69108,2.69173,2.69108,2.69173,7000000.0
2008-08-06 04:00:00,2.69187,2.69369,2.69187,2.69369,7000000.0
2008-08-06 04:01:00,2.69394,2.69439,2.69394,2.694,8000000.0
2008-08-06 04:02:00,2.6943,2.69477,2.69254,2.69254,9000000.0
2008-08-06 04:03:00,2.69522,2.69522,2.69492,2.69499,8800000.0
2008-08-06 04:04:00,2.6946,2.6946,2.69411,2.69443,8000000.0
2008-08-06 04:05:00,2.6937,2.69453,2.6937,2.69453,9000000.0
2008-08-06 04:06:00,2.69434,2.69501,2.69434,2.69501,10000000.0
2008-08-06 04:07:00,2.69496,2.6953,2.69463,2.69515,8000000.0
2008-08-06 04:08:00,2.69543,2.69543,2.69496,2.69528,8000000.0
2008-08-06 04:09:00,2.69536,2.69557,2.69509,2.6953,8000000.0
2008-08-06 04:10:00,2.69542,2.69579,2.69542,2.69579,8000000.0
2008-08-06 04:11:00,2.69614,2.69658,2.69614,2.69614,10800000.0
2008-08-06 04:12:00,2.69631,2.69705,2.69631,2.6969,7000000.0
2008-08-06 04:13:00,2.69674,2.69674,2.69635,2.69641,7000000.0
2008-08-06 04:14:00,2.69677,2.69677,2.69661,2.69677,11000000.0
2008-08-06 04:15:00,2.6972,2.69774,2.69678,2.69678,8000000.0
2008-08-06 04:16:00,2.69632,2.69683,2.69626,2.69683,10000000.0
2008-08-06 04:17:00,2.69657,2.69681,2.69657,2.69663,7000000.0
2008-08-06 04:18:00,2.69696,2.69718,2.69695,2.69718,7000000.0
2008-08-06 04:19:00,2.69727,2.69754,2.69716,2.69754,9000000.0
2008-08-06 04:20:00,2.69707,2.69707,2.69693,2.69704,7000000.0
2008-08-06 04:21:00,2.69681,2.69681,2.6965,2.69652,17600000.0
2008-08-06 04:22:00,2.69668,2.69679,2.69647,2.69679,9000000.0
2008-08-06 04:23:00,2.69681,2.69706,2.6967,2.69706,8000000.0
2008-08-06 04:24:00,2.69635,2.69665,2.69631,2.69665,7000000.0
2008-08-06 04:25:00,2.69655,2.69655,2.69561,2.69561,7000000.0
2008-08-06 04:26:00,2.69558,2.69621,2.69558,2.69616,8000000.0
2008-08-06 04:27:00,2.69563,2.69563,2.695,2.695,10000000.0
2008-08-06 04:28:00,2.69466,2.69477,2.69466,2.69468,12800000.0
2008-08-06 04:29:00,2.69478,2.69478,2.69431,2.69458,8000000.0
2008-08-06 04:30:00,2.69332,2.69453,2.69332,2.69453,14000000.0
2008-08-06 04:31:00,2.69439,2.69472,2.69417,2.69427,11000000.0
2008-08-06 04:32:00,2.69508,2.69508,2.69471,2.69471,7000000.0
2008-08-06 04:33:00,2.69466,2.69466,2.69438,2.69449,7000000.0
2008-08-06 04:34:00,2.69411,2.69426,2.69406,2.69418,9000000.0
2008-08-06 04:35:00,2.69441,2.69441,2.69403,2.69429,10000000.0
2008-08-06 04:36:00,2.69436,2.69476,2.69436,2.69476,9000000.0
2008-08-06 04:37:00,2.69484,2.6949,2.69477,2.69477,7000000.0
2008-08-06 04:38:00,2.69431,2.69457,2.69417,2.69426,7000000.0
2008-08-06 04:39:00,2.69487,2.69508,2.69487,2.69488,7000000.0
2008-08-06 04:40:00,2.6937,2.69471,2.69367,2.69471,7000000.0
2008-08-06 04:41:00,2.69518,2.69536,2.69506,2.69533,8000000.0
2008-08-06 04:42:00,2.69559,2.69559,2.69475,2.69513,20800000.0
2008-08-06 04:43:00,2.69469,2.69488,2.69441,2.69459,12000000.0
2008-08-06 04:44:00,2.6952,2.69529,2.6952,2.69527,7000000.0
2008-08-06 04:45:00,2.69567,2.69584,2.69564,2.69584,7000000.0
2008-08-06 04:46:00,2.69545,2.69545,2.69521,2.69545,7000000.0
2008-08-06 04:47:00,2.69513,2.69513,2.6946,2.6946,7000000.0
2008-08-06 04:48:00,2.69535,2.69535,2.6945,2.69481,10000000.0
2008-08-06 04:49:00,2.69494,2.69494,2.69445,2.69445,8000000.0
2008-08-06 04:50:00,2.69452,2.69452,2.69343,2.69343,8000000.0
2008-08-06 04:51:00,2.69407,2.69422,2.694,2.69406,7000000.0
2008-08-06 04:52:00,2.69374,2.69423,2.69374,2.69423,8000000.0
2008-08-06 04:53:00,2.69458,2.6947,2.69451,2.6947,7800000.0
2008-08-06 04:54:00,2.69442,2.69468,2.69442,2.69464,7800000.0
2008-08-06 04:55:00,2.6948,2.69494,2.6948,2.69491,6000000.0
2008-08-06 04:56:00,2.69572,2.69578,2.69563,2.69567,8000000.0
2008-08-06 04:57:00,2.69483,2.69485,2.69431,2.69448,8000000.0
2008-08-06 04:58:00,2.69434,2.69434,2.69425,2.69425,10000000.0
2008-08-06 04:59:00,2.69441,2.69501,2.69441,2.69501,9000000.0
2008-08-06 05:00:00,2.69498,2.69508,2.69498,2.69508,7000000.0
2008-08-06 05:01:00,2.69533,2.69572,2.69533,2.6956,7000000.0
2008-08-06 05:02:00,2.69594,2.69594,2.69559,2.69561,8000000.0
2008-08-06 05:03:00,2.69544,2.69557,2.69526,2.69526,14000000.0
2008-08-06 05:04:00,2.69575,2.69579,2.69563,2.69579,8000000.0
2008-08-06 05:05:00,2.69559,2.69567,2.69557,2.69567,12000000.0
2008-08-06 05:06:00,2.69548,2.69548,2.69468,2.69519,10000000.0
2008-08-06 05:07:00,2.69559,2.69591,2.69534,2.69534,8000000.0
2008-08-06 05:08:00,2.69587,2.69631,2.69579,2.69628,9000000.0
2008-08-06 05:09:00,2.69571,2.69578,2.69543,2.69543,7800000.0
2008-08-06 05:10:00,2.69561,2.69604,2.69558,2.69604,9800000.0
2008-08-06 05:11:00,2.69656,2.69656,2.69622,2.69639,8000000.0
2008-08-06 05:12:00,2.69617,2.69617,2.69557,2.69557,7000000.0
2008-08-06 05:13:00,2.69647,2.69686,2.69647,2.69686,8000000.0
2008-08-06 05:14:00,2.69676,2.69699,2.69673,2.69674,11000000.0
2008-08-06 05:15:00,2.69672,2.69692,2.69672,2.69677,9800000.0
2008-08-06 05:16:00,2.6964,2.6964,2.69593,2.69635,9000000.0
2008-08-06 05:17:00,2.69641,2.69645,2.69593,2.69645,11000000.0
2008-08-06 05:18:00,2.69698,2.69698,2.69613,2.69638,7000000.0
2008-08-06 05:19:00,2.69618,2.69642,2.69531,2.69616,10000000.0
2008-08-06 05:20:00,2.69722,2.69725,2.6965,2.69721,9000000.0
2008-08-06 05:21:00,2.69684,2.69711,2.69664,2.69711,9000000.0
2008-08-06 05:22:00,2.69729,2.69744,2.69726,2.69726,7000000.0
2008-08-06 05:23:00,2.69656,2.69671,2.6963,2.69667,22000000.0
2008-08-06 05:24:00,2.69735,2.69735,2.69648,2.69648,25000000.0
2008-08-06 05:26:00,2.69702,2.69702,2.69678,2.69687,8000000.0
2008-08-06 05:27:00,2.69656,2.69658,2.69649,2.69649,8000000.0
2008-08-06 05:28:00,2.69679,2.69718,2.69675,2.69718,8000000.0
2008-08-06 05:29:00,2.69683,2.69683,2.69614,2.69646,15000000.0
2008-08-06 05:30:00,2.69679,2.6969,2.69642,2.69642,9000000.0
2008-08-06 05:31:00,2.69667,2.69673,2.69659,2.69669,8000000.0
2008-08-06 05:32:00,2.69657,2.69657,2.69601,2.69601,8000000.0
2008-08-06 05:34:00,2.69442,2.69443,2.69437,2.69443,9000000.0
2008-08-06 05:35:00,2.6958,2.6958,2.69559,2.69559,7000000.0
2008-08-06 05:36:00,2.6949,2.6949,2.6942,2.69482,12000000.0
2008-08-06 05:37:00,2.69447,2.69496,2.69447,2.69484,8000000.0
2008-08-06 05:38:00,2.69517,2.69517,2.69461,2.69467,7000000.0
2008-08-06 05:39:00,2.69521,2.6956,2.69514,2.69539,10000000.0
2008-08-06 05:40:00,2.69556,2.69588,2.69556,2.69569,8000000.0
2008-08-06 05:41:00,2.69564,2.6957,2.69553,2.69553,9000000.0
2008-08-06 05:42:00,2.69536,2.69538,2.69527,2.6953,7000000.0
2008-08-06 05:43:00,2.69532,2.69556,2.69532,2.69554,7000000.0
2008-08-06 05:44:00,2.69558,2.69562,2.69543,2.69545,11000000.0
2008-08-06 05:45:00,2.69539,2.69559,2.69527,2.69545,8000000.0
2008-08-06 05:46:00,2.69537,2.69561,2.69537,2.69548,10000000.0
2008-08-06 05:47:00,2.69554,2.69561,2.69533,2.69557,8000000.0
2008-08-06 05:48:00,2.69598,2.69598,2.6954,2.69548,8000000.0
2008-08-06 05:49:00,2.69548,2.69588,2.69548,2.69582,10000000.0
2008-08-06 05:50:00,2.696,2.69619,2.696,2.69619,10000000.0
2008-08-06 05:51:00,2.69611,2.69629,2.69611,2.69615,22000000.0
2008-08-06 05:52:00,2.69641,2.69641,2.69624,2.69632,11000000.0
2008-08-06 05:53:00,2.69629,2.69629,2.69603,2.69629,7000000.0
2008-08-06 05:54:00,2.6963,2.6963,2.69607,2.6963,8000000.0
2008-08-06 05:55:00,2.6961,2.6961,2.69597,2.69607,11000000.0
2008-08-06 05:56:00,2.69607,2.69607,2.69587,2.69596,20000000.0
2008-08-06 05:57:00,2.69608,2.69617,2.69593,2.69617,7000000.0
2008-08-06 05:58:00,2.69622,2.69643,2.69615,2.69643,7800000.0
2008-08-06 05:59:00,2.69654,2.69654,2.69621,2.69621,8000000.0
2008-08-06 06:00:00,2.69604,2.69613,2.69592,2.69612,21000000.0
2008-08-06 06:01:00,2.69619,2.69635,2.69608,2.69633,9000000.0
2008-08-06 06:02:00,2.69641,2.69659,2.69641,2.69657,8000000.0
2008-08-06 06:03:00,2.69636,2.69636,2.69571,2.69607,23000000.0
2008-08-06 06:04:00,2.69594,2.69594,2.69567,2.69567,17000000.0
2008-08-06 06:05:00,2.6957,2.69655,2.6957,2.69655,8000000.0
2008-08-06 06:06:00,2.69651,2.69651,2.69605,2.69637,10000000.0
2008-08-06 06:07:00,2.69612,2.6965,2.69612,2.6965,7000000.0
2008-08-06 06:08:00,2.69662,2.69684,2.69662,2.69684,10000000.0
2008-08-06 06:09:00,2.69721,2.69721,2.69695,2.69695,10000000.0
2008-08-06 06:10:00,2.697,2.69726,2.697,2.69726,10000000.0
2008-08-06 06:11:00,2.69685,2.69695,2.69679,2.69692,5000000.0
2008-08-06 06:12:00,2.69751,2.69751,2.69684,2.69684,13800000.0
2008-08-06 06:13:00,2.69737,2.69737,2.69721,2.69721,7800000.0
2008-08-06 06:14:00,2.6977,2.6977,2.69678,2.69678,12000000.0
2008-08-06 06:15:00,2.69704,2.69704,2.69688,2.69698,18000000.0
2008-08-06 06:16:00,2.6958,2.69674,2.6958,2.69637,10800000.0
2008-08-06 06:17:00,2.69702,2.6971,2.69678,2.697,10000000.0
2008-08-06 06:18:00,2.69607,2.69607,2.6958,2.69592,8000000.0
2008-08-06 06:20:00,2.6969,2.69692,2.69642,2.69642,11000000.0
2008-08-06 06:21:00,2.69656,2.69692,2.69651,2.69668,20000000.0
2008-08-06 06:22:00,2.69678,2.69698,2.69645,2.69698,11000000.0
2008-08-06 06:23:00,2.69694,2.69695,2.69639,2.69645,7000000.0
2008-08-06 06:24:00,2.69643,2.6968,2.69643,2.69661,7000000.0
2008-08-06 06:25:00,2.6969,2.6969,2.69668,2.69668,8800000.0
2008-08-06 06:26:00,2.69638,2.69697,2.69633,2.69697,8000000.0
2008-08-06 06:27:00,2.6969,2.69715,2.6969,2.69715,7000000.0
2008-08-06 06:28:00,2.69723,2.69725,2.69718,2.69722,8000000.0
2008-08-06 06:29:00,2.69703,2.69719,2.69703,2.6971,6800000.0
2008-08-06 06:30:00,2.69695,2.69713,2.69686,2.69704,9000000.0
2008-08-06 06:31:00,2.69661,2.69661,2.69636,2.69642,8000000.0
2008-08-06 06:32:00,2.69643,2.69659,2.69613,2.69613,7000000.0
2008-08-06 06:33:00,2.69624,2.69624,2.69584,2.69589,12000000.0
2008-08-06 06:34:00,2.6958,2.6958,2.69534,2.69547,14000000.0
2008-08-06 06:35:00,2.6959,2.696,2.6959,2.696,7000000.0
2008-08-06 06:36:00,2.69608,2.69635,2.69608,2.69613,18000000.0
2008-08-06 06:37:00,2.69604,2.69637,2.69565,2.6959,27000000.0
2008-08-06 06:38:00,2.69687,2.69695,2.69683,2.69693,9000000.0
2008-08-06 06:39:00,2.6964,2.69679,2.6964,2.6966,9000000.0
2008-08-06 06:40:00,2.6965,2.6965,2.69612,2.69612,7000000.0
2008-08-06 06:41:00,2.69643,2.6965,2.69643,2.6965,12000000.0
2008-08-06 06:42:00,2.69646,2.69646,2.69621,2.69621,7000000.0
2008-08-06 06:43:00,2.69632,2.69632,2.69593,2.69593,7000000.0
2008-08-06 06:44:00,2.69528,2.69627,2.69528,2.69596,11000000.0
2008-08-06 06:45:00,2.69616,2.69629,2.69616,2.69628,6000000.0
2008-08-06 06:46:00,2.69536,2.69591,2.69536,2.69591,8000000.0
2008-08-06 06:47:00,2.69626,2.69626,2.696,2.696,6800000.0
2008-08-06 06:48:00,2.69547,2.69625,2.69547,2.69625,8000000.0
2008-08-06 06:49:00,2.6962,2.6962,2.69593,2.6962,7000000.0
2008-08-06 06:50:00,2.69633,2.69662,2.69633,2.69662,8000000.0
2008-08-06 06:51:00,2.69668,2.69668,2.69636,2.69644,7000000.0
2008-08-06 06:52:00,2.69722,2.69725,2.69713,2.69723,10000000.0
2008-08-06 06:53:00,2.69661,2.69671,2.69646,2.6966,11000000.0
2008-08-06 06:54:00,2.69634,2.69666,2.69634,2.69652,10000000.0
2008-08-06 06:55:00,2.69644,2.69652,2.6964,2.6965,8000000.0
2008-08-06 06:56:00,2.69698,2.69698,2.69636,2.69636,4000000.0
2008-08-06 06:57:00,2.69618,2.69643,2.69618,2.69627,8000000.0
2008-08-06 06:58:00,2.69564,2.69636,2.69564,2.69629,8000000.0
2008-08-06 06:59:00,2.69625,2.69635,2.69616,2.69635,7000000.0
2008-08-06 07:00:00,2.6963,2.69632,2.69626,2.69628,23000000.0
2008-08-06 07:01:00,2.6963,2.69646,2.69627,2.69629,8000000.0
2008-08-06 07:02:00,2.69651,2.69686,2.69648,2.69681,10000000.0
2008-08-06 07:03:00,2.69636,2.69653,2.69636,2.69643,7000000.0
2008-08-06 07:04:00,2.69633,2.69659,2.69633,2.69659,7000000.0
2008-08-06 07:05:00,2.69673,2.69694,2.69673,2.69688,10000000.0
2008-08-06 07:06:00,2.69706,2.69728,2.69706,2.69728,7000000.0
2008-08-06 07:07:00,2.69675,2.69675,2.69654,2.69654,7000000.0
2008-08-06 07:08:00,2.69731,2.69731,2.6961,2.69663,9000000.0
2008-08-06 07:09:00,2.69656,2.69656,2.69598,2.69608,11000000.0
2008-08-06 07:10:00,2.69686,2.69686,2.69654,2.69667,16000000.0
2008-08-06 07:11:00,2.69648,2.6965,2.69626,2.69647,8000000.0
2008-08-06 07:12:00,2.6963,2.69651,2.69595,2.69627,9000000.0
2008-08-06 07:13:00,2.69603,2.69607,2.69568,2.69607,7000000.0
2008-08-06 07:14:00,2.69668,2.69668,2.69616,2.6964,8000000.0
2008-08-06 07:15:00,2.69604,2.69604,2.6953,2.6958,10800000.0
2008-08-06 07:16:00,2.69617,2.69646,2.69614,2.69646,8000000.0
2008-08-06 07:17:00,2.6964,2.69647,2.69628,2.69636,9000000.0
2008-08-06 07:18:00,2.69664,2.69664,2.69645,2.69645,6800000.0
2008-08-06 07:19:00,2.69645,2.69645,2.69595,2.69595,8000000.0
2008-08-06 07:20:00,2.69616,2.69633,2.69604,2.69633,11800000.0
2008-08-06 07:21:00,2.69515,2.69608,2.69515,2.696,9800000.0
2008-08-06 07:22:00,2.69631,2.69631,2.69603,2.69603,7000000.0
2008-08-06 07:23:00,2.69585,2.69587,2.69548,2.69577,7000000.0
2008-08-06 07:24:00,2.69556,2.69634,2.69552,2.69575,11000000.0
2008-08-06 07:25:00,2.69519,2.69553,2.69517,2.69549,7000000.0
2008-08-06 07:26:00,2.69598,2.69598,2.69543,2.69557,11000000.0
2008-08-06 07:27:00,2.69545,2.69557,2.6954,2.69546,29000000.0
2008-08-06 07:28:00,2.69521,2.69532,2.69521,2.69524,7000000.0
2008-08-06 07:29:00,2.69528,2.69535,2.69511,2.69519,8000000.0
2008-08-06 07:30:00,2.6951,2.6951,2.69439,2.69439,22000000.0
2008-08-06 07:31:00,2.69523,2.69524,2.69494,2.69494,7000000.0
2008-08-06 07:32:00,2.69513,2.69532,2.69506,2.69532,10000000.0
2008-08-06 07:33:00,2.69534,2.69535,2.69518,2.69535,8000000.0
2008-08-06 07:34:00,2.69486,2.69509,2.69481,2.69509,8000000.0
2008-08-06 07:35:00,2.6949,2.69507,2.69484,2.69499,8000000.0
2008-08-06 07:36:00,2.6952,2.69541,2.6952,2.69541,7000000.0
2008-08-06 07:37:00,2.69556,2.69571,2.69544,2.69563,8000000.0
2008-08-06 07:38:00,2.69573,2.69573,2.69512,2.69557,9000000.0
2008-08-06 07:39:00,2.69585,2.6962,2.69582,2.6962,11000000.0
2008-08-06 07:40:00,2.69631,2.69631,2.69611,2.69618,8000000.0
2008-08-06 07:41:00,2.69635,2.69641,2.69599,2.69599,7000000.0
2008-08-06 07:42:00,2.69639,2.69639,2.69579,2.69594,7000000.0
2008-08-06 07:43:00,2.69572,2.69593,2.6957,2.69593,7800000.0
2008-08-06 07:44:00,2.69601,2.69605,2.69578,2.69578,7000000.0
2008-08-06 07:45:00,2.696,2.69619,2.69597,2.69619,7000000.0
2008-08-06 07:46:00,2.6962,2.69637,2.69605,2.69637,7000000.0
2008-08-06 07:47:00,2.69631,2.69631,2.69601,2.69601,7000000.0
2008-08-06 07:48:00,2.69586,2.69619,2.69582,2.69619,8000000.0
2008-08-06 07:49:00,2.69609,2.6965,2.69605,2.6965,16800000.0
2008-08-06 07:50:00,2.69613,2.69613,2.69549,2.69556,7000000.0
2008-08-06 07:51:00,2.69567,2.69615,2.69565,2.69572,15000000.0
2008-08-06 07:52:00,2.69565,2.69565,2.6954,2.6954,7000000.0
2008-08-06 07:53:00,2.69553,2.69553,2.69523,2.69523,10000000.0
2008-08-06 07:54:00,2.69526,2.69552,2.69526,2.69546,18000000.0
2008-08-06 07:55:00,2.69548,2.69556,2.69533,2.69556,8000000.0
2008-08-06 07:56:00,2.69516,2.69549,2.69516,2.6954,10800000.0
2008-08-06 07:57:00,2.69517,2.69517,2.69488,2.69514,8000000.0
2008-08-06 07:58:00,2.69488,2.69488,2.69464,2.69475,7000000.0
2008-08-06 07:59:00,2.69497,2.69497,2.69444,2.69467,11000000.0
2008-08-06 08:00:00,2.6947,2.69478,2.69458,2.69461,9000000.0
2008-08-06 08:01:00,2.6948,2.6948,2.69466,2.69466,13000000.0
2008-08-06 08:02:00,2.69474,2.69474,2.69428,2.69428,11000000.0
2008-08-06 08:03:00,2.69419,2.69419,2.694,2.694,8000000.0
2008-08-06 08:04:00,2.69413,2.6942,2.69412,2.69413,7000000.0
2008-08-06 08:05:00,2.6939,2.6939,2.69335,2.69356,8000000.0
2008-08-06 08:06:00,2.69351,2.69361,2.69338,2.69338,8000000.0
2008-08-06 08:07:00,2.69378,2.69394,2.69359,2.69382,11000000.0
2008-08-06 08:08:00,2.69368,2.69369,2.69351,2.69351,26800000.0
2008-08-06 08:09:00,2.6936,2.69368,2.69354,2.69367,8000000.0
2008-08-06 08:10:00,2.69375,2.69413,2.69375,2.694,10800000.0
2008-08-06 08:11:00,2.69395,2.69397,2.69385,2.69385,31000000.0
2008-08-06 08:12:00,2.69371,2.69371,2.69316,2.69316,8000000.0
2008-08-06 08:13:00,2.69331,2.69331,2.6925,2.69289,8000000.0
2008-08-06 08:14:00,2.69291,2.69326,2.69284,2.69315,21000000.0
2008-08-06 08:15:00,2.69284,2.6931,2.69284,2.69306,20000000.0
2008-08-06 08:16:00,2.69321,2.69321,2.69284,2.69284,24000000.0
2008-08-06 08:17:00,2.69285,2.69302,2.69281,2.69286,25000000.0
2008-08-06 08:18:00,2.69308,2.69316,2.69285,2.69292,21800000.0
2008-08-06 08:19:00,2.69286,2.69308,2.69284,2.69291,17000000.0
2008-08-06 08:20:00,2.69302,2.69335,2.69291,2.69335,8000000.0
2008-08-06 08:21:00,2.69345,2.69346,2.69336,2.69345,26000000.0
2008-08-06 08:22:00,2.69356,2.69361,2.69344,2.69344,7000000.0
2008-08-06 08:23:00,2.69362,2.69382,2.69273,2.69348,10000000.0
2008-08-06 08:24:00,2.6929,2.6929,2.69238,2.69238,7000000.0
2008-08-06 08:25:00,2.69277,2.69319,2.69277,2.693,11000000.0
2008-08-06 08:26:00,2.69307,2.69308,2.69288,2.69288,22800000.0
2008-08-06 08:27:00,2.69277,2.69277,2.6924,2.6924,7000000.0
2008-08-06 08:28:00,2.69252,2.6928,2.69252,2.69278,8000000.0
2008-08-06 08:29:00,2.69241,2.69282,2.69241,2.69282,8000000.0
2008-08-06 08:30:00,2.69314,2.69349,2.69306,2.69346,25000000.0
2008-08-06 08:31:00,2.69355,2.69391,2.69355,2.69378,35400000.0
2008-08-06 08:32:00,2.69315,2.69323,2.69311,2.6932,7000000.0
2008-08-06 08:33:00,2.69323,2.69397,2.69323,2.69397,8000000.0
2008-08-06 08:34:00,2.69408,2.69481,2.69408,2.69448,66000000.0
2008-08-06 08:35:00,2.69428,2.69428,2.69405,2.69405,9000000.0
2008-08-06 08:36:00,2.69394,2.69409,2.69332,2.69351,23000000.0
2008-08-06 08:37:00,2.69375,2.69402,2.69367,2.69387,8000000.0
2008-08-06 08:38:00,2.69406,2.69452,2.69406,2.6942,8800000.0
2008-08-06 08:39:00,2.69436,2.69446,2.69423,2.69437,10000000.0
2008-08-06 08:40:00,2.69474,2.69482,2.69451,2.69474,11000000.0
2008-08-06 08:41:00,2.69491,2.6951,2.69467,2.6951,21000000.0
2008-08-06 08:42:00,2.69469,2.69534,2.69307,2.69476,9000000.0
2008-08-06 08:43:00,2.69374,2.69415,2.69374,2.69404,8000000.0
2008-08-06 08:44:00,2.69429,2.69513,2.69429,2.69513,20000000.0
2008-08-06 08:45:00,2.69629,2.69647,2.69533,2.69533,11000000.0
2008-08-06 08:46:00,2.69611,2.69667,2.69599,2.69644,42800000.0
2008-08-06 08:47:00,2.6963,2.6963,2.69574,2.69574,7000000.0
2008-08-06 08:48:00,2.69496,2.69508,2.69459,2.69459,32000000.0
2008-08-06 08:49:00,2.69422,2.69469,2.69422,2.69469,8000000.0
2008-08-06 08:50:00,2.69491,2.69525,2.69491,2.69522,9000000.0
2008-08-06 08:51:00,2.69499,2.69531,2.69494,2.69494,11000000.0
2008-08-06 08:52:00,2.6945,2.6945,2.69322,2.69428,47000000.0
2008-08-06 08:53:00,2.6943,2.69512,2.6943,2.69475,65000000.0
2008-08-06 08:54:00,2.69527,2.69527,2.69469,2.69507,28800000.0
2008-08-06 08:55:00,2.69512,2.6953,2.69497,2.69497,45800000.0
2008-08-06 08:56:00,2.6949,2.695,2.69484,2.69488,24000000.0
2008-08-06 08:57:00,2.69461,2.69518,2.69461,2.69518,28000000.0
2008-08-06 08:58:00,2.69521,2.69521,2.69444,2.69444,22000000.0
2008-08-06 08:59:00,2.69474,2.69495,2.69458,2.69463,28000000.0
2008-08-06 09:00:00,2.69445,2.69524,2.69445,2.69485,35000000.0
2008-08-06 09:01:00,2.69582,2.697,2.69582,2.697,7000000.0
2008-08-06 09:02:00,2.69726,2.69756,2.69721,2.69721,17000000.0
2008-08-06 09:03:00,2.69722,2.69722,2.69675,2.69675,14000000.0
2008-08-06 09:04:00,2.69692,2.69786,2.69692,2.69783,40000000.0
2008-08-06 09:05:00,2.69757,2.69762,2.69694,2.69694,18000000.0
2008-08-06 09:06:00,2.69682,2.69682,2.69635,2.69667,30000000.0
2008-08-06 09:07:00,2.69639,2.69662,2.69608,2.69641,36800000.0
2008-08-06 09:08:00,2.69683,2.69723,2.69631,2.69723,28000000.0
2008-08-06 09:09:00,2.69766,2.69801,2.6975,2.69756,59000000.0
2008-08-06 09:10:00,2.6967,2.69698,2.6964,2.6964,34000000.0
2008-08-06 09:11:00,2.69674,2.69683,2.69654,2.69673,43000000.0
2008-08-06 09:12:00,2.69628,2.69628,2.69534,2.69534,54800000.0
2008-08-06 09:13:00,2.69517,2.69547,2.69466,2.69466,8000000.0
2008-08-06 09:14:00,2.69569,2.69577,2.69507,2.69507,64000000.0
2008-08-06 09:15:00,2.69517,2.69557,2.69512,2.69557,52000000.0
2008-08-06 09:16:00,2.69526,2.69572,2.69526,2.69528,43000000.0
2008-08-06 09:17:00,2.69565,2.69569,2.69555,2.69559,50000000.0
2008-08-06 09:18:00,2.69559,2.6958,2.69549,2.69553,59800000.0
2008-08-06 09:19:00,2.69559,2.69581,2.6955,2.69563,48800000.0
2008-08-06 09:20:00,2.69573,2.69581,2.69548,2.69558,7800000.0
2008-08-06 09:21:00,2.69558,2.69635,2.69511,2.69635,61600000.0
2008-08-06 09:22:00,2.69687,2.69713,2.69668,2.69711,73000000.0
2008-08-06 09:23:00,2.69716,2.69779,2.69716,2.69764,80000000.0
2008-08-06 09:24:00,2.69729,2.69736,2.6971,2.69723,49800000.0
2008-08-06 09:25:00,2.69688,2.69699,2.69659,2.69699,7800000.0
2008-08-06 09:26:00,2.69696,2.69696,2.69634,2.69634,58000000.0
2008-08-06 09:27:00,2.69621,2.69621,2.69585,2.69595,71000000.0
2008-08-06 09:28:00,2.69584,2.69636,2.69584,2.69621,52000000.0
2008-08-06 09:29:00,2.69625,2.69625,2.69591,2.69595,34000000.0
2008-08-06 09:30:00,2.69627,2.69627,2.69556,2.69604,22800000.0
2008-08-06 09:31:00,2.69603,2.69623,2.69597,2.6961,20000000.0
2008-08-06 09:32:00,2.69663,2.69688,2.69652,2.69688,45000000.0
2008-08-06 09:33:00,2.6974,2.6974,2.69707,2.69735,38000000.0
2008-08-06 09:34:00,2.69738,2.69771,2.69701,2.69701,31800000.0
2008-08-06 09:35:00,2.69619,2.6964,2.69596,2.69596,9000000.0
2008-08-06 09:36:00,2.69633,2.69634,2.696,2.69634,46000000.0
2008-08-06 09:37:00,2.6964,2.6964,2.69621,2.6963,53000000.0
2008-08-06 09:38:00,2.69637,2.69719,2.69637,2.69719,37000000.0
2008-08-06 09:39:00,2.69699,2.69701,2.69654,2.69654,55000000.0
2008-08-06 09:40:00,2.6963,2.69723,2.6963,2.69723,63000000.0
2008-08-06 09:41:00,2.69736,2.69756,2.69731,2.69756,45000000.0
2008-08-06 09:42:00,2.69757,2.69769,2.69728,2.69748,51000000.0
2008-08-06 09:43:00,2.69737,2.69781,2.69737,2.69777,58000000.0
2008-08-06 09:44:00,2.69778,2.69782,2.69736,2.69736,28800000.0
2008-08-06 09:45:00,2.69735,2.69745,2.69728,2.69745,9000000.0
2008-08-06 09:46:00,2.6975,2.69752,2.69728,2.69728,35000000.0
2008-08-06 09:47:00,2.69711,2.69711,2.69673,2.69705,9000000.0
2008-08-06 09:48:00,2.69703,2.69719,2.69698,2.69719,8000000.0
2008-08-06 09:49:00,2.69714,2.69714,2.69687,2.69701,34000000.0
2008-08-06 09:50:00,2.69711,2.69711,2.69674,2.69674,54000000.0
2008-08-06 09:51:00,2.69668,2.69724,2.69668,2.69724,65800000.0
2008-08-06 09:52:00,2.69675,2.69682,2.69664,2.69682,35000000.0
2008-08-06 09:53:00,2.69675,2.69677,2.69655,2.69655,41000000.0
2008-08-06 09:54:00,2.69676,2.69676,2.69646,2.69664,48000000.0
2008-08-06 09:55:00,2.69709,2.69711,2.69681,2.69711,50800000.0
2008-08-06 09:56:00,2.69702,2.69724,2.69701,2.69717,49000000.0
2008-08-06 09:57:00,2.69722,2.69722,2.69687,2.69693,7000000.0
2008-08-06 09:58:00,2.69683,2.69735,2.69683,2.69723,49000000.0
2008-08-06 09:59:00,2.69701,2.69746,2.69701,2.69735,43000000.0
2008-08-06 10:00:00,2.69757,2.69757,2.6969,2.69699,59000000.0
2008-08-06 10:01:00,2.69669,2.69669,2.69591,2.69599,48000000.0
2008-08-06 10:02:00,2.69669,2.69697,2.69659,2.69659,30800000.0
2008-08-06 10:03:00,2.69681,2.69695,2.69665,2.69671,40000000.0
2008-08-06 10:04:00,2.69692,2.69696,2.69661,2.69671,10000000.0
2008-08-06 10:05:00,2.69718,2.69743,2.69706,2.69743,44000000.0
2008-08-06 10:06:00,2.69741,2.69756,2.69733,2.69733,43000000.0
2008-08-06 10:07:00,2.69731,2.69765,2.69731,2.69765,57000000.0
2008-08-06 10:08:00,2.69736,2.69744,2.69722,2.69722,57000000.0
2008-08-06 10:09:00,2.69679,2.69687,2.69652,2.69652,66000000.0
2008-08-06 10:10:00,2.69647,2.69748,2.69647,2.69748,62000000.0
2008-08-06 10:11:00,2.69789,2.6979,2.69777,2.6979,9000000.0
2008-08-06 10:12:00,2.6988,2.6993,2.6988,2.69902,76600000.0
2008-08-06 10:13:00,2.69876,2.69912,2.69856,2.69912,51600000.0
2008-08-06 10:14:00,2.6987,2.69896,2.6987,2.69896,43000000.0
2008-08-06 10:15:00,2.69904,2.69928,2.699,2.69928,49000000.0
2008-08-06 10:16:00,2.699,2.69904,2.69896,2.69896,42000000.0
2008-08-06 10:17:00,2.69899,2.69918,2.69892,2.69902,45000000.0
2008-08-06 10:18:00,2.69936,2.69936,2.69925,2.69925,46000000.0
2008-08-06 10:19:00,2.6991,2.69921,2.69901,2.69919,56000000.0
2008-08-06 10:20:00,2.6992,2.6992,2.69901,2.69907,43000000.0
2008-08-06 10:21:00,2.69917,2.69917,2.69876,2.69893,7000000.0
2008-08-06 10:22:00,2.69844,2.69844,2.69779,2.69786,52800000.0
2008-08-06 10:23:00,2.69887,2.69897,2.69878,2.69886,8000000.0
2008-08-06 10:24:00,2.69881,2.69892,2.69875,2.69883,54600000.0
2008-08-06 10:25:00,2.69937,2.69961,2.69933,2.69961,62000000.0
2008-08-06 10:26:00,2.69934,2.69967,2.6993,2.69967,60800000.0
2008-08-06 10:27:00,2.6996,2.69965,2.69942,2.69956,68800000.0
2008-08-06 10:28:00,2.69947,2.69947,2.69909,2.69911,65000000.0
2008-08-06 10:29:00,2.69923,2.69964,2.69923,2.69964,47000000.0
2008-08-06 10:30:00,2.69975,2.69975,2.69943,2.69943,44000000.0
2008-08-06 10:31:00,2.69949,2.6996,2.69935,2.6996,31000000.0
2008-08-06 10:32:00,2.69975,2.70041,2.69956,2.70041,46000000.0
2008-08-06 10:33:00,2.70066,2.70117,2.70066,2.70117,22000000.0
2008-08-06 10:34:00,2.70122,2.70122,2.70052,2.70056,24000000.0
2008-08-06 10:35:00,2.70052,2.70104,2.70052,2.70065,23000000.0
2008-08-06 10:36:00,2.70079,2.70079,2.70041,2.70074,37000000.0
2008-08-06 10:37:00,2.70132,2.70132,2.70091,2.70106,23000000.0
2008-08-06 10:38:00,2.70093,2.70126,2.70077,2.7012,29000000.0
2008-08-06 10:39:00,2.70136,2.70208,2.70136,2.702,10000000.0
2008-08-06 10:40:00,2.70223,2.70253,2.70201,2.70253,26000000.0
2008-08-06 10:41:00,2.70197,2.70197,2.70066,2.70066,38000000.0
2008-08-06 10:42:00,2.69995,2.70077,2.69995,2.70077,39600000.0
2008-08-06 10:43:00,2.70063,2.70063,2.70002,2.70002,27000000.0
2008-08-06 10:44:00,2.69962,2.69963,2.69919,2.69953,25000000.0
2008-08-06 10:45:00,2.69908,2.69908,2.69826,2.69826,8000000.0
2008-08-06 10:46:00,2.6983,2.6983,2.69742,2.69742,36000000.0
2008-08-06 10:47:00,2.69742,2.69777,2.69741,2.69763,31800000.0
2008-08-06 10:48:00,2.69788,2.6986,2.69788,2.69833,36000000.0
2008-08-06 10:49:00,2.69846,2.69881,2.69814,2.69837,44000000.0
2008-08-06 10:50:00,2.69841,2.69841,2.69821,2.69825,49800000.0
2008-08-06 10:51:00,2.69841,2.69903,2.69841,2.69884,8000000.0
2008-08-06 10:52:00,2.69867,2.69921,2.69867,2.69921,44000000.0
2008-08-06 10:53:00,2.69855,2.6991,2.69818,2.69864,64800000.0
2008-08-06 10:54:00,2.69939,2.69992,2.69939,2.69987,7800000.0
2008-08-06 10:55:00,2.69932,2.69957,2.69932,2.69956,51000000.0
2008-08-06 10:56:00,2.69957,2.69957,2.69919,2.69931,41000000.0
2008-08-06 10:57:00,2.69919,2.69937,2.69858,2.69885,48000000.0
2008-08-06 10:58:00,2.69924,2.69934,2.69908,2.69934,8000000.0
2008-08-06 10:59:00,2.69981,2.70017,2.69981,2.70017,49000000.0
2008-08-06 11:00:00,2.70023,2.70023,2.69977,2.69977,47000000.0
2008-08-06 11:01:00,2.6997,2.69995,2.6996,2.69994,41000000.0
2008-08-06 11:02:00,2.70009,2.70057,2.70009,2.70057,24000000.0
2008-08-06 11:03:00,2.70052,2.70061,2.70044,2.70053,45000000.0
2008-08-06 11:04:00,2.70034,2.70034,2.69953,2.70007,33000000.0
2008-08-06 11:05:00,2.70002,2.7003,2.69977,2.7003,23000000.0
2008-08-06 11:06:00,2.70018,2.70018,2.69986,2.69986,16000000.0
2008-08-06 11:07:00,2.70014,2.70034,2.70012,2.70014,33800000.0
2008-08-06 11:08:00,2.70002,2.70002,2.6998,2.6998,29800000.0
2008-08-06 11:09:00,2.69982,2.70001,2.69971,2.70001,48000000.0
2008-08-06 11:10:00,2.70013,2.70017,2.69986,2.69986,7000000.0
2008-08-06 11:11:00,2.70032,2.70032,2.69978,2.69997,42800000.0
2008-08-06 11:12:00,2.70002,2.70032,2.69983,2.70027,9800000.0
2008-08-06 11:13:00,2.7006,2.7006,2.70043,2.7006,61000000.0
2008-08-06 11:14:00,2.70087,2.70125,2.70087,2.7012,46000000.0
2008-08-06 11:15:00,2.70107,2.70111,2.70028,2.70028,29800000.0
2008-08-06 11:16:00,2.70074,2.70074,2.70041,2.70057,11000000.0
2008-08-06 11:17:00,2.70118,2.70118,2.70061,2.70094,46000000.0
2008-08-06 11:18:00,2.70128,2.70178,2.70118,2.70161,42800000.0
2008-08-06 11:19:00,2.70129,2.70234,2.70129,2.70234,8000000.0
2008-08-06 11:20:00,2.70225,2.70251,2.70197,2.70197,58000000.0
2008-08-06 11:21:00,2.70233,2.7027,2.70233,2.70259,38000000.0
2008-08-06 11:22:00,2.7026,2.7026,2.70183,2.7022,48000000.0
2008-08-06 11:23:00,2.70209,2.70234,2.70209,2.70234,7000000.0
2008-08-06 11:24:00,2.70244,2.70244,2.70207,2.70208,52000000.0
2008-08-06 11:25:00,2.70236,2.70277,2.70236,2.70277,48000000.0
2008-08-06 11:26:00,2.70278,2.70299,2.7027,2.7029,40000000.0
2008-08-06 11:27:00,2.70285,2.70286,2.70249,2.70268,38000000.0
2008-08-06 11:28:00,2.70271,2.7034,2.70271,2.7034,67000000.0
2008-08-06 11:29:00,2.70342,2.70342,2.70296,2.70301,44000000.0
2008-08-06 11:30:00,2.70278,2.70278,2.70262,2.70276,32600000.0
2008-08-06 11:31:00,2.70281,2.70281,2.70256,2.70271,49800000.0
2008-08-06 11:32:00,2.70265,2.70265,2.70255,2.70255,47800000.0
2008-08-06 11:33:00,2.70274,2.70288,2.70269,2.70288,32000000.0
2008-08-06 11:34:00,2.70331,2.70338,2.70305,2.70327,41800000.0
2008-08-06 11:35:00,2.70374,2.70452,2.70374,2.70452,7000000.0
2008-08-06 11:36:00,2.70378,2.70401,2.70345,2.70401,60800000.0
2008-08-06 11:37:00,2.70428,2.7044,2.70413,2.70435,53000000.0
2008-08-06 11:38:00,2.7048,2.70494,2.70471,2.70474,64000000.0
2008-08-06 11:39:00,2.70507,2.70507,2.70454,2.70481,72000000.0
2008-08-06 11:40:00,2.70468,2.70468,2.70456,2.70463,37000000.0
2008-08-06 11:41:00,2.70473,2.70501,2.70473,2.70501,39000000.0
2008-08-06 11:42:00,2.70494,2.70494,2.70456,2.70462,35000000.0
2008-08-06 11:43:00,2.70461,2.70487,2.70461,2.70477,7800000.0
2008-08-06 11:44:00,2.70455,2.70458,2.70441,2.70456,66000000.0
2008-08-06 11:45:00,2.70451,2.70451,2.70415,2.70436,61000000.0
2008-08-06 11:46:00,2.70432,2.70432,2.70413,2.70413,42000000.0
2008-08-06 11:47:00,2.70423,2.70446,2.70423,2.70446,16000000.0
2008-08-06 11:48:00,2.70438,2.70457,2.70427,2.70457,23600000.0
2008-08-06 11:49:00,2.70459,2.70509,2.70459,2.70509,42800000.0
2008-08-06 11:50:00,2.70511,2.70511,2.70487,2.70493,47000000.0
2008-08-06 11:51:00,2.70484,2.7049,2.70414,2.70414,7000000.0
2008-08-06 11:52:00,2.7041,2.70426,2.70395,2.70395,32800000.0
2008-08-06 11:53:00,2.70423,2.70506,2.70423,2.70506,41000000.0
2008-08-06 11:54:00,2.70448,2.70489,2.70412,2.70478,41000000.0
2008-08-06 11:55:00,2.70478,2.70482,2.70413,2.70415,39000000.0
2008-08-06 11:56:00,2.70317,2.70462,2.70317,2.70429,48000000.0
2008-08-06 11:57:00,2.70424,2.70486,2.70403,2.70482,34800000.0
2008-08-06 11:58:00,2.70485,2.70492,2.70364,2.70364,40000000.0
2008-08-06 11:59:00,2.70443,2.70445,2.70377,2.70433,50000000.0
2008-08-06 12:00:00,2.70379,2.70483,2.70379,2.70483,37000000.0
2008-08-06 12:01:00,2.70416,2.70461,2.70328,2.70425,44000000.0
2008-08-06 12:02:00,2.70457,2.70457,2.704,2.7041,31000000.0
2008-08-06 12:03:00,2.70424,2.70437,2.70405,2.70414,45000000.0
2008-08-06 12:04:00,2.70471,2.70471,2.70429,2.70436,32000000.0
2008-08-06 12:05:00,2.70445,2.70463,2.70431,2.70446,53000000.0
2008-08-06 12:06:00,2.70443,2.70475,2.70443,2.70464,22000000.0
2008-08-06 12:07:00,2.70445,2.70445,2.70409,2.70409,44000000.0
2008-08-06 12:08:00,2.70376,2.70412,2.70376,2.70401,45800000.0
2008-08-06 12:09:00,2.70402,2.70456,2.70402,2.70437,24000000.0
2008-08-06 12:10:00,2.70456,2.70456,2.70446,2.70446,37600000.0
2008-08-06 12:11:00,2.70426,2.70453,2.70422,2.70453,10000000.0
2008-08-06 12:12:00,2.70451,2.70451,2.70393,2.70393,43000000.0
2008-08-06 12:13:00,2.70341,2.70367,2.70266,2.70322,33000000.0
2008-08-06 12:14:00,2.70338,2.70349,2.70333,2.70343,42000000.0
2008-08-06 12:15:00,2.70349,2.70367,2.70348,2.70354,42800000.0
2008-08-06 12:16:00,2.70345,2.70345,2.70295,2.70315,50800000.0
2008-08-06 12:17:00,2.70312,2.70314,2.70305,2.70314,40000000.0
2008-08-06 12:18:00,2.70319,2.70339,2.70317,2.70339,41000000.0
2008-08-06 12:19:00,2.70344,2.70355,2.70327,2.70355,46000000.0
2008-08-06 12:20:00,2.7038,2.7043,2.70379,2.7043,35000000.0
2008-08-06 12:21:00,2.7034,2.70392,2.7029,2.70374,55000000.0
2008-08-06 12:22:00,2.70371,2.70381,2.70371,2.70381,28000000.0
2008-08-06 12:23:00,2.70393,2.70429,2.70373,2.70373,28000000.0
2008-08-06 12:24:00,2.70379,2.70437,2.70379,2.70437,41800000.0
2008-08-06 12:25:00,2.70451,2.70478,2.70451,2.70476,21000000.0
2008-08-06 12:26:00,2.70335,2.70445,2.70335,2.70443,35600000.0
2008-08-06 12:27:00,2.70393,2.70473,2.70393,2.70463,33600000.0
2008-08-06 12:28:00,2.70428,2.70431,2.70418,2.70418,41800000.0
2008-08-06 12:29:00,2.70167,2.70431,2.70098,2.70155,70000000.0
2008-08-06 12:30:00,2.70176,2.70412,2.70176,2.70401,44000000.0
2008-08-06 12:31:00,2.70417,2.70456,2.70405,2.70406,47800000.0
2008-08-06 12:32:00,2.70401,2.70437,2.70401,2.70418,36000000.0
2008-08-06 12:33:00,2.70392,2.70419,2.70376,2.70376,59800000.0
2008-08-06 12:34:00,2.70367,2.70367,2.7033,2.70337,18000000.0
2008-08-06 12:35:00,2.70311,2.70311,2.70257,2.70257,14000000.0
2008-08-06 12:36:00,2.7027,2.7031,2.7027,2.7031,40800000.0
2008-08-06 12:37:00,2.70318,2.70335,2.70318,2.70328,9000000.0
2008-08-06 12:38:00,2.70325,2.70329,2.70306,2.70306,28800000.0
2008-08-06 12:39:00,2.70243,2.70244,2.70165,2.70165,19000000.0
2008-08-06 12:40:00,2.70136,2.70136,2.70113,2.70113,11800000.0
2008-08-06 12:41:00,2.70117,2.70203,2.70117,2.70203,18000000.0
2008-08-06 12:42:00,2.70221,2.70227,2.70219,2.70219,26000000.0
2008-08-06 12:43:00,2.70169,2.70169,2.70097,2.70097,30000000.0
2008-08-06 12:44:00,2.70097,2.70167,2.7009,2.70167,26000000.0
2008-08-06 12:45:00,2.70175,2.70175,2.70119,2.70119,35800000.0
2008-08-06 12:46:00,2.70111,2.70129,2.70111,2.70129,39000000.0
2008-08-06 12:47:00,2.70146,2.70186,2.70135,2.70135,8000000.0
2008-08-06 12:48:00,2.70102,2.70113,2.701,2.70105,23000000.0
2008-08-06 12:49:00,2.70065,2.70139,2.70065,2.70139,36800000.0
2008-08-06 12:50:00,2.70124,2.70146,2.70124,2.70128,7000000.0
2008-08-06 12:51:00,2.70119,2.70147,2.70094,2.70147,8000000.0
2008-08-06 12:52:00,2.70187,2.70187,2.70156,2.70156,29000000.0
2008-08-06 12:53:00,2.70154,2.70208,2.70154,2.70207,23000000.0
2008-08-06 12:54:00,2.70215,2.70215,2.70089,2.70143,22000000.0
2008-08-06 12:55:00,2.70181,2.70188,2.70181,2.70188,7000000.0
2008-08-06 12:56:00,2.7019,2.70198,2.70166,2.70198,7000000.0
2008-08-06 12:57:00,2.70174,2.70191,2.70163,2.70183,36000000.0
2008-08-06 12:58:00,2.7016,2.70161,2.70131,2.70161,22000000.0
2008-08-06 12:59:00,2.70175,2.70175,2.70167,2.70167,17000000.0
2008-08-06 13:00:00,2.70143,2.70143,2.7013,2.7013,16000000.0
2008-08-06 13:01:00,2.70111,2.70111,2.70082,2.70094,34000000.0
2008-08-06 13:02:00,2.70134,2.70171,2.70134,2.70171,27000000.0
2008-08-06 13:03:00,2.70158,2.70158,2.7012,2.70121,16000000.0
2008-08-06 13:04:00,2.70126,2.70141,2.70126,2.7013,10000000.0
2008-08-06 13:05:00,2.70113,2.7013,2.70113,2.70122,11000000.0
2008-08-06 13:06:00,2.7012,2.7012,2.70112,2.70119,21000000.0
2008-08-06 13:07:00,2.70007,2.7009,2.70006,2.70038,16000000.0
2008-08-06 13:08:00,2.70152,2.70152,2.70107,2.70126,16000000.0
2008-08-06 13:09:00,2.70129,2.70143,2.70129,2.70143,20000000.0
2008-08-06 13:10:00,2.70122,2.70122,2.70102,2.7011,34000000.0
2008-08-06 13:11:00,2.70148,2.70161,2.70148,2.70149,24000000.0
2008-08-06 13:12:00,2.70162,2.70174,2.70162,2.70174,11000000.0
2008-08-06 13:13:00,2.70165,2.70172,2.70165,2.70172,11000000.0
2008-08-06 13:14:00,2.70162,2.70162,2.70153,2.70154,18000000.0
2008-08-06 13:15:00,2.70152,2.70163,2.70152,2.70163,38000000.0
2008-08-06 13:16:00,2.7015,2.7017,2.7015,2.70152,32000000.0
2008-08-06 13:17:00,2.70168,2.70198,2.70161,2.70198,6800000.0
2008-08-06 13:18:00,2.70198,2.702,2.70191,2.70198,45000000.0
2008-08-06 13:19:00,2.70191,2.70191,2.70156,2.70156,7800000.0
2008-08-06 13:20:00,2.7016,2.70179,2.7016,2.70179,44000000.0
2008-08-06 13:21:00,2.70161,2.70161,2.7015,2.7015,48000000.0
2008-08-06 13:22:00,2.70153,2.70172,2.70153,2.70159,52000000.0
2008-08-06 13:23:00,2.70149,2.7019,2.70149,2.70186,8000000.0
2008-08-06 13:24:00,2.70124,2.70129,2.70092,2.70092,44800000.0
2008-08-06 13:25:00,2.70038,2.70042,2.70019,2.70019,52000000.0
2008-08-06 13:26:00,2.70017,2.70036,2.69996,2.69996,38800000.0
2008-08-06 13:27:00,2.69981,2.69995,2.69976,2.69976,53800000.0
2008-08-06 13:28:00,2.70001,2.70006,2.69979,2.69979,51000000.0
2008-08-06 13:29:00,2.69963,2.69987,2.69963,2.69966,40000000.0
2008-08-06 13:30:00,2.69946,2.69946,2.69899,2.69903,31000000.0
2008-08-06 13:31:00,2.69917,2.6999,2.69898,2.6999,27000000.0
2008-08-06 13:32:00,2.69964,2.69964,2.69905,2.69908,42800000.0
2008-08-06 13:33:00,2.69915,2.69923,2.69903,2.69923,25000000.0
2008-08-06 13:34:00,2.69907,2.69924,2.69879,2.69879,38000000.0
2008-08-06 13:35:00,2.69857,2.69922,2.69857,2.69922,11000000.0
2008-08-06 13:36:00,2.69961,2.69961,2.6992,2.69921,37000000.0
2008-08-06 13:37:00,2.69885,2.69924,2.69885,2.69901,30800000.0
2008-08-06 13:38:00,2.6993,2.6993,2.69904,2.69926,30000000.0
2008-08-06 13:39:00,2.69868,2.69882,2.69781,2.69781,32000000.0
2008-08-06 13:40:00,2.69798,2.69916,2.69798,2.69916,28000000.0
2008-08-06 13:41:00,2.69926,2.69926,2.699,2.69909,34000000.0
2008-08-06 13:42:00,2.69911,2.69919,2.69906,2.69912,30000000.0
2008-08-06 13:43:00,2.69936,2.69962,2.69905,2.69905,18000000.0
2008-08-06 13:44:00,2.69915,2.6996,2.69915,2.69919,22000000.0
2008-08-06 13:45:00,2.69957,2.69992,2.69926,2.69992,17000000.0
2008-08-06 13:46:00,2.69952,2.69973,2.69952,2.69964,7000000.0
2008-08-06 13:47:00,2.69947,2.6996,2.69939,2.69939,12000000.0
2008-08-06 13:48:00,2.69975,2.69975,2.69955,2.69955,26000000.0
2008-08-06 13:49:00,2.69964,2.69974,2.69955,2.69964,24000000.0
2008-08-06 13:50:00,2.69976,2.69984,2.6994,2.69953,25000000.0
2008-08-06 13:51:00,2.69945,2.69972,2.69944,2.69972,26000000.0
2008-08-06 13:52:00,2.6999,2.6999,2.69933,2.69948,8000000.0
2008-08-06 13:53:00,2.69982,2.70017,2.69982,2.70017,7000000.0
2008-08-06 13:54:00,2.70052,2.70086,2.70049,2.70086,30000000.0
2008-08-06 13:55:00,2.70047,2.70076,2.70003,2.70003,12800000.0
2008-08-06 13:56:00,2.70013,2.70042,2.69951,2.69977,15000000.0
2008-08-06 13:57:00,2.70032,2.70034,2.70015,2.70015,26000000.0
2008-08-06 13:58:00,2.70003,2.70053,2.70003,2.70053,31000000.0
2008-08-06 13:59:00,2.70085,2.70085,2.70063,2.70066,39000000.0
2008-08-06 14:00:00,2.70033,2.70055,2.70026,2.70041,34000000.0
2008-08-06 14:01:00,2.70063,2.70083,2.70063,2.70081,9000000.0
2008-08-06 14:02:00,2.70075,2.70104,2.70072,2.70104,47000000.0
2008-08-06 14:03:00,2.70076,2.70186,2.70068,2.70186,20000000.0
2008-08-06 14:04:00,2.70214,2.70223,2.70194,2.70194,30000000.0
2008-08-06 14:05:00,2.70197,2.7024,2.70197,2.7024,32000000.0
2008-08-06 14:06:00,2.70247,2.70259,2.70228,2.70259,28000000.0
2008-08-06 14:07:00,2.70278,2.70278,2.70242,2.70254,34000000.0
2008-08-06 14:08:00,2.70223,2.70223,2.70099,2.70099,45000000.0
2008-08-06 14:09:00,2.70064,2.70064,2.70025,2.70044,24000000.0
2008-08-06 14:10:00,2.70035,2.70053,2.70009,2.70009,19000000.0
2008-08-06 14:11:00,2.70018,2.70023,2.7,2.70023,24000000.0
2008-08-06 14:12:00,2.70016,2.70016,2.69988,2.69988,27000000.0
2008-08-06 14:13:00,2.69934,2.70015,2.69934,2.70015,25000000.0
2008-08-06 14:14:00,2.70047,2.70072,2.70044,2.70055,24000000.0
2008-08-06 14:15:00,2.70043,2.70082,2.7004,2.70082,26800000.0
2008-08-06 14:16:00,2.70061,2.70069,2.70053,2.70064,55000000.0
2008-08-06 14:17:00,2.70075,2.70083,2.70068,2.70071,11000000.0
2008-08-06 14:18:00,2.70073,2.70073,2.7006,2.70064,22000000.0
2008-08-06 14:19:00,2.70058,2.70058,2.70028,2.70046,60000000.0
2008-08-06 14:20:00,2.70042,2.70071,2.70042,2.70071,21000000.0
2008-08-06 14:21:00,2.70077,2.7012,2.70077,2.7012,20000000.0
2008-08-06 14:22:00,2.70139,2.70146,2.70138,2.70138,12000000.0
2008-08-06 14:23:00,2.70145,2.70145,2.7008,2.7008,30800000.0
2008-08-06 14:24:00,2.70072,2.70083,2.70072,2.70083,18000000.0
2008-08-06 14:25:00,2.70087,2.70109,2.70087,2.701,14000000.0
2008-08-06 14:26:00,2.70087,2.70087,2.70052,2.70052,19000000.0
2008-08-06 14:27:00,2.7003,2.7003,2.70013,2.70027,18000000.0
2008-08-06 14:28:00,2.70042,2.70042,2.70032,2.70032,11000000.0
2008-08-06 14:29:00,2.70033,2.70056,2.70033,2.70047,9000000.0
2008-08-06 14:30:00,2.70038,2.70231,2.70038,2.70231,9000000.0
2008-08-06 14:31:00,2.70294,2.70294,2.70245,2.70245,11000000.0
2008-08-06 14:32:00,2.70259,2.70295,2.70252,2.70277,11000000.0
2008-08-06 14:33:00,2.70205,2.70235,2.70205,2.70215,9000000.0
2008-08-06 14:34:00,2.70218,2.70218,2.70189,2.70189,7000000.0
2008-08-06 14:35:00,2.70193,2.70195,2.7018,2.70185,8000000.0
2008-08-06 14:36:00,2.70214,2.70214,2.70187,2.70191,7000000.0
2008-08-06 14:37:00,2.70226,2.70236,2.70198,2.70232,9800000.0
2008-08-06 14:38:00,2.70218,2.70226,2.70186,2.70208,8800000.0
2008-08-06 14:39:00,2.70227,2.70351,2.70223,2.70351,7000000.0
2008-08-06 14:40:00,2.70302,2.70302,2.70164,2.70164,7000000.0
2008-08-06 14:41:00,2.70169,2.70199,2.70149,2.70199,8000000.0
2008-08-06 14:42:00,2.70128,2.7013,2.69895,2.69895,8000000.0
2008-08-06 14:43:00,2.70136,2.70136,2.70092,2.701,11000000.0
2008-08-06 14:44:00,2.70107,2.7028,2.70107,2.7028,8000000.0
2008-08-06 14:45:00,2.70358,2.70358,2.7027,2.7027,10000000.0
2008-08-06 14:46:00,2.70247,2.7027,2.70234,2.70248,11000000.0
2008-08-06 14:47:00,2.70245,2.70245,2.70179,2.70179,8000000.0
2008-08-06 14:48:00,2.70178,2.70221,2.70178,2.70221,7000000.0
2008-08-06 14:49:00,2.70286,2.70328,2.70283,2.70328,11000000.0
2008-08-06 14:50:00,2.70319,2.70339,2.70285,2.70285,11000000.0
2008-08-06 14:51:00,2.70283,2.70322,2.70277,2.70322,7000000.0
2008-08-06 14:52:00,2.7033,2.7033,2.70303,2.70303,9000000.0
2008-08-06 14:53:00,2.70309,2.70323,2.70302,2.7032,8000000.0
2008-08-06 14:54:00,2.7035,2.70436,2.7035,2.70436,7000000.0
2008-08-06 14:55:00,2.70458,2.70499,2.70457,2.70486,8000000.0
2008-08-06 14:56:00,2.70453,2.70453,2.70381,2.70404,7000000.0
2008-08-06 14:57:00,2.70413,2.70413,2.70389,2.70397,8000000.0
2008-08-06 14:58:00,2.70362,2.70403,2.70362,2.70383,11000000.0
2008-08-06 14:59:00,2.70428,2.70443,2.70409,2.70433,8000000.0
2008-08-06 15:00:00,2.70525,2.70572,2.70509,2.70572,8000000.0
2008-08-06 15:01:00,2.70543,2.70555,2.70525,2.70555,8000000.0
2008-08-06 15:02:00,2.70591,2.70691,2.70591,2.70669,8000000.0
2008-08-06 15:03:00,2.70629,2.70672,2.70601,2.70672,11000000.0
2008-08-06 15:04:00,2.70701,2.70719,2.7069,2.7069,8000000.0
2008-08-06 15:05:00,2.70713,2.70745,2.70703,2.70745,7000000.0
2008-08-06 15:06:00,2.70692,2.70692,2.70581,2.70581,8000000.0
2008-08-06 15:07:00,2.70615,2.70635,2.70615,2.70625,8000000.0
2008-08-06 15:08:00,2.7063,2.70652,2.7063,2.70637,8000000.0
2008-08-06 15:09:00,2.70699,2.70775,2.70699,2.70775,7000000.0
2008-08-06 15:10:00,2.70799,2.70842,2.70799,2.70842,10000000.0
2008-08-06 15:11:00,2.70782,2.70804,2.70758,2.70758,8000000.0
2008-08-06 15:12:00,2.707,2.707,2.7062,2.7062,9000000.0
2008-08-06 15:13:00,2.7059,2.70598,2.70542,2.7056,8000000.0
2008-08-06 15:14:00,2.70589,2.70692,2.70589,2.70663,10000000.0
2008-08-06 15:15:00,2.70671,2.7071,2.70671,2.7071,10000000.0
2008-08-06 15:16:00,2.70728,2.70735,2.7072,2.70724,7000000.0
2008-08-06 15:17:00,2.70704,2.70704,2.70666,2.70666,7000000.0
2008-08-06 15:18:00,2.70656,2.70656,2.70625,2.70625,7000000.0
2008-08-06 15:19:00,2.7061,2.7061,2.70565,2.70565,11000000.0
2008-08-06 15:20:00,2.70612,2.70643,2.70602,2.70626,7000000.0
2008-08-06 15:21:00,2.7063,2.70655,2.70627,2.70627,7000000.0
2008-08-06 15:22:00,2.70688,2.70702,2.70679,2.70679,11000000.0
2008-08-06 15:23:00,2.70678,2.70728,2.70678,2.70728,7000000.0
2008-08-06 15:24:00,2.70706,2.70707,2.70688,2.70688,7000000.0
2008-08-06 15:25:00,2.70713,2.70713,2.70682,2.70682,8000000.0
2008-08-06 15:26:00,2.70665,2.70679,2.7063,2.70679,7000000.0
2008-08-06 15:27:00,2.70664,2.70664,2.70605,2.70605,7000000.0
2008-08-06 15:28:00,2.70583,2.70583,2.70547,2.70547,10000000.0
2008-08-06 15:29:00,2.70607,2.70607,2.70563,2.70563,11000000.0
2008-08-06 15:30:00,2.70485,2.70485,2.70437,2.70474,9000000.0
2008-08-06 15:31:00,2.70437,2.70466,2.70434,2.70466,7000000.0
2008-08-06 15:32:00,2.70462,2.70463,2.7041,2.70421,11000000.0
2008-08-06 15:33:00,2.70403,2.70428,2.70403,2.70412,8000000.0
2008-08-06 15:34:00,2.70471,2.70471,2.7044,2.7046,8000000.0
2008-08-06 15:35:00,2.70465,2.70505,2.70465,2.70505,8000000.0
2008-08-06 15:36:00,2.70471,2.70514,2.70424,2.70505,7800000.0
2008-08-06 15:37:00,2.705,2.70538,2.705,2.70519,7000000.0
2008-08-06 15:38:00,2.70496,2.70615,2.70496,2.70609,10000000.0
2008-08-06 15:39:00,2.70592,2.70592,2.70499,2.70499,8000000.0
2008-08-06 15:40:00,2.70498,2.70498,2.7046,2.70472,7000000.0
2008-08-06 15:41:00,2.70481,2.7058,2.70481,2.70571,8000000.0
2008-08-06 15:42:00,2.70529,2.70617,2.70529,2.70617,7000000.0
2008-08-06 15:43:00,2.70659,2.70688,2.70648,2.70687,9000000.0
2008-08-06 15:44:00,2.70669,2.70705,2.70634,2.70705,7000000.0
2008-08-06 15:45:00,2.70695,2.70716,2.7069,2.7069,8000000.0
2008-08-06 15:46:00,2.70609,2.70609,2.70556,2.70586,6800000.0
2008-08-06 15:47:00,2.70586,2.70635,2.70586,2.70635,7000000.0
2008-08-06 15:48:00,2.70577,2.70581,2.7053,2.7053,8000000.0
2008-08-06 15:49:00,2.70563,2.7074,2.70563,2.7074,7000000.0
2008-08-06 15:50:00,2.70737,2.70756,2.70731,2.70756,7000000.0
2008-08-06 15:51:00,2.70718,2.70728,2.70699,2.70728,11000000.0
2008-08-06 15:52:00,2.70735,2.70787,2.70735,2.70785,8000000.0
2008-08-06 15:53:00,2.70778,2.70818,2.70778,2.70818,8000000.0
2008-08-06 15:54:00,2.70833,2.70839,2.70823,2.70834,8000000.0
2008-08-06 15:55:00,2.70794,2.7084,2.70794,2.70796,7000000.0
2008-08-06 15:56:00,2.70817,2.70826,2.70798,2.7081,7000000.0
2008-08-06 15:57:00,2.70773,2.70773,2.70707,2.70732,10800000.0
2008-08-06 15:58:00,2.70723,2.70723,2.707,2.70716,6800000.0
2008-08-06 15:59:00,2.70707,2.70725,2.70683,2.70725,7000000.0
2008-08-06 16:00:00,2.70773,2.70802,2.70773,2.70783,8000000.0
2008-08-06 16:01:00,2.70781,2.70823,2.7077,2.70823,11000000.0
2008-08-06 16:02:00,2.70856,2.70868,2.70824,2.70824,7000000.0
2008-08-06 16:03:00,2.70865,2.70897,2.70858,2.70886,10800000.0
2008-08-06 16:04:00,2.70851,2.70902,2.70819,2.70819,8000000.0
2008-08-06 16:05:00,2.70811,2.70847,2.70771,2.70832,10000000.0
2008-08-06 16:06:00,2.70861,2.70861,2.70817,2.70817,7000000.0
2008-08-06 16:07:00,2.70845,2.70873,2.70837,2.70873,7000000.0
2008-08-06 16:08:00,2.70857,2.70871,2.70855,2.70868,9000000.0
2008-08-06 16:09:00,2.70821,2.70851,2.70821,2.70851,8000000.0
2008-08-06 16:10:00,2.70782,2.70791,2.70764,2.70764,8000000.0
2008-08-06 16:11:00,2.70797,2.70811,2.70782,2.70782,7000000.0
2008-08-06 16:12:00,2.70763,2.70763,2.70717,2.70743,10000000.0
2008-08-06 16:13:00,2.70741,2.70741,2.70696,2.70697,7000000.0
2008-08-06 16:14:00,2.70684,2.70684,2.70656,2.70667,8000000.0
2008-08-06 16:15:00,2.70617,2.70631,2.70606,2.70631,7000000.0
2008-08-06 16:16:00,2.70585,2.70585,2.7049,2.70507,9000000.0
2008-08-06 16:17:00,2.70495,2.70512,2.70464,2.70512,8000000.0
2008-08-06 16:18:00,2.70636,2.70636,2.7059,2.70621,7800000.0
2008-08-06 16:19:00,2.70622,2.70622,2.70585,2.70585,7800000.0
2008-08-06 16:20:00,2.70567,2.70567,2.70492,2.70492,9000000.0
2008-08-06 16:21:00,2.70519,2.70603,2.70497,2.70603,7000000.0
2008-08-06 16:22:00,2.70671,2.70678,2.7066,2.70678,8000000.0
2008-08-06 16:23:00,2.7066,2.7067,2.70646,2.7067,7000000.0
2008-08-06 16:24:00,2.70615,2.70615,2.70561,2.70561,8000000.0
2008-08-06 16:25:00,2.70529,2.70529,2.70504,2.70521,11000000.0
2008-08-06 16:26:00,2.70534,2.70534,2.70514,2.70526,7000000.0
2008-08-06 16:27:00,2.70523,2.70523,2.70466,2.70466,8000000.0
2008-08-06 16:28:00,2.70491,2.7051,2.70484,2.7051,7000000.0
2008-08-06 16:29:00,2.70501,2.706,2.7049,2.706,10000000.0
2008-08-06 16:30:00,2.70637,2.70637,2.70585,2.70585,10000000.0
2008-08-06 16:31:00,2.70536,2.70536,2.70461,2.70478,7000000.0
2008-08-06 16:32:00,2.70458,2.70458,2.70412,2.70436,8000000.0
2008-08-06 16:33:00,2.70479,2.70479,2.70443,2.70443,7000000.0
2008-08-06 16:34:00,2.70454,2.70467,2.7043,2.7043,8000000.0
2008-08-06 16:35:00,2.70511,2.7053,2.70463,2.70496,11000000.0
2008-08-06 16:36:00,2.70544,2.70544,2.70521,2.70529,7000000.0
2008-08-06 16:37:00,2.70495,2.70547,2.70495,2.70547,7000000.0
2008-08-06 16:38:00,2.70558,2.7058,2.7049,2.7049,8000000.0
2008-08-06 16:39:00,2.7045,2.70514,2.7045,2.70504,8000000.0
2008-08-06 16:40:00,2.70568,2.70568,2.70519,2.7054,7000000.0
2008-08-06 16:41:00,2.70512,2.70518,2.7046,2.70477,9000000.0
2008-08-06 16:42:00,2.70421,2.70554,2.70421,2.70554,9000000.0
2008-08-06 16:43:00,2.70628,2.70641,2.70604,2.7061,8000000.0
2008-08-06 16:44:00,2.70633,2.70711,2.70627,2.70711,8000000.0
2008-08-06 16:45:00,2.70756,2.70808,2.70756,2.70808,9000000.0
2008-08-06 16:46:00,2.70851,2.70913,2.70851,2.70863,7000000.0
2008-08-06 16:47:00,2.7073,2.7073,2.70657,2.70657,10000000.0
2008-08-06 16:48:00,2.70626,2.70719,2.70626,2.70654,7000000.0
2008-08-06 16:49:00,2.70715,2.70715,2.70688,2.70711,11000000.0
2008-08-06 16:50:00,2.70672,2.70687,2.7067,2.7067,7000000.0
2008-08-06 16:51:00,2.70684,2.70684,2.70629,2.70653,8000000.0
2008-08-06 16:52:00,2.70674,2.70674,2.70638,2.70654,9800000.0
2008-08-06 16:53:00,2.70641,2.70676,2.70641,2.70676,7000000.0
2008-08-06 16:54:00,2.70648,2.70649,2.70584,2.70621,7000000.0
2008-08-06 16:55:00,2.70617,2.70636,2.70609,2.70623,9800000.0
2008-08-06 16:56:00,2.7062,2.70656,2.7062,2.70629,8000000.0
2008-08-06 16:57:00,2.7062,2.70645,2.7059,2.70645,8000000.0
2008-08-06 16:58:00,2.70678,2.70687,2.70649,2.70687,8000000.0
2008-08-06 16:59:00,2.70693,2.70755,2.70669,2.70755,10000000.0
2008-08-06 17:00:00,2.70848,2.7086,2.7084,2.7084,10000000.0
2008-08-06 17:01:00,2.70889,2.70889,2.70778,2.70778,10000000.0
2008-08-06 17:02:00,2.70741,2.70826,2.70741,2.70826,11000000.0
2008-08-06 17:03:00,2.70823,2.70823,2.70791,2.70791,8000000.0
2008-08-06 17:04:00,2.70771,2.70771,2.70703,2.70703,7000000.0
2008-08-06 17:05:00,2.70694,2.70754,2.70694,2.70706,8800000.0
2008-08-06 17:06:00,2.70725,2.70758,2.70681,2.70681,9000000.0
2008-08-06 17:07:00,2.70702,2.70715,2.70702,2.70715,7000000.0
2008-08-06 17:08:00,2.70743,2.7078,2.70743,2.70769,10000000.0
2008-08-06 17:09:00,2.70841,2.70854,2.7083,2.70854,8000000.0
2008-08-06 17:10:00,2.70858,2.70858,2.70807,2.70834,7000000.0
2008-08-06 17:11:00,2.70859,2.70862,2.70834,2.70834,7000000.0
2008-08-06 17:12:00,2.70811,2.70822,2.70722,2.70769,11000000.0
2008-08-06 17:13:00,2.70796,2.70865,2.70796,2.70865,9000000.0
2008-08-06 17:14:00,2.70891,2.7096,2.70891,2.70958,11000000.0
2008-08-06 17:15:00,2.70934,2.70934,2.70904,2.70923,8000000.0
2008-08-06 17:16:00,2.70917,2.70917,2.70846,2.70857,8000000.0
2008-08-06 17:17:00,2.70842,2.7085,2.70819,2.70827,7000000.0
2008-08-06 17:18:00,2.70857,2.70905,2.70845,2.70905,7000000.0
2008-08-06 17:19:00,2.70916,2.70972,2.70916,2.70959,8000000.0
2008-08-06 17:20:00,2.70992,2.70997,2.70949,2.70949,7000000.0
2008-08-06 17:21:00,2.70937,2.70988,2.70937,2.70988,6800000.0
2008-08-06 17:22:00,2.71003,2.71048,2.71003,2.71046,8000000.0
2008-08-06 17:23:00,2.71047,2.71047,2.71003,2.71028,8000000.0
2008-08-06 17:24:00,2.7105,2.71059,2.71022,2.71043,8000000.0
2008-08-06 17:25:00,2.71003,2.71028,2.71003,2.71005,7000000.0
2008-08-06 17:26:00,2.71013,2.71065,2.71008,2.71009,11000000.0
2008-08-06 17:27:00,2.70957,2.7107,2.70957,2.71055,9000000.0
2008-08-06 17:28:00,2.71086,2.71086,2.71007,2.71007,7000000.0
2008-08-06 17:29:00,2.70997,2.71194,2.70971,2.71194,7000000.0
2008-08-06 17:30:00,2.7114,2.71178,2.71125,2.71125,7800000.0
2008-08-06 17:31:00,2.71097,2.71111,2.71092,2.71092,7000000.0
2008-08-06 17:32:00,2.71073,2.71123,2.71073,2.71105,8000000.0
2008-08-06 17:33:00,2.7113,2.71146,2.71099,2.71099,11000000.0
2008-08-06 17:34:00,2.71158,2.71171,2.71131,2.7117,10000000.0
2008-08-06 17:35:00,2.71142,2.71142,2.71078,2.71111,11000000.0
2008-08-06 17:36:00,2.71133,2.71133,2.71064,2.7108,7000000.0
2008-08-06 17:37:00,2.71063,2.71063,2.71017,2.71042,10000000.0
2008-08-06 17:38:00,2.71002,2.71002,2.70937,2.70982,7000000.0
2008-08-06 17:39:00,2.70984,2.70988,2.70931,2.70946,8000000.0
2008-08-06 17:40:00,2.70971,2.70976,2.70953,2.70958,8000000.0
2008-08-06 17:41:00,2.7094,2.70972,2.7094,2.7095,11000000.0
2008-08-06 17:42:00,2.70923,2.70949,2.70909,2.70949,8000000.0
2008-08-06 17:43:00,2.70959,2.70975,2.70931,2.70975,8000000.0
2008-08-06 17:44:00,2.70987,2.71001,2.70971,2.70983,7000000.0
2008-08-06 17:45:00,2.70974,2.71002,2.70974,2.70997,9000000.0
2008-08-06 17:46:00,2.71005,2.71005,2.70951,2.70969,8000000.0
2008-08-06 17:47:00,2.7098,2.7098,2.70936,2.70963,7000000.0
2008-08-06 17:48:00,2.70959,2.70989,2.70959,2.70989,8000000.0
2008-08-06 17:49:00,2.70986,2.70994,2.70971,2.70971,7000000.0
2008-08-06 17:50:00,2.70914,2.7095,2.70906,2.7095,11000000.0
2008-08-06 17:51:00,2.70975,2.71028,2.70975,2.71009,7000000.0
2008-08-06 17:52:00,2.71032,2.71078,2.71012,2.71078,8000000.0
2008-08-06 17:53:00,2.71113,2.71125,2.71094,2.71101,7000000.0
2008-08-06 17:54:00,2.71103,2.71146,2.71103,2.71146,8000000.0
2008-08-06 17:55:00,2.71132,2.71173,2.71132,2.71173,9000000.0
2008-08-06 17:56:00,2.71141,2.71219,2.71141,2.71173,10000000.0
2008-08-06 17:57:00,2.71142,2.71197,2.71142,2.7118,8000000.0
2008-08-06 17:58:00,2.71181,2.71196,2.7117,2.7117,8000000.0
2008-08-06 17:59:00,2.7119,2.71246,2.7119,2.71242,7000000.0
2008-08-06 18:00:00,2.71229,2.71261,2.71198,2.71198,11000000.0
2008-08-06 18:01:00,2.71216,2.71228,2.7114,2.7114,7000000.0
2008-08-06 18:02:00,2.71128,2.7114,2.71122,2.71132,7000000.0
2008-08-06 18:03:00,2.71076,2.71076,2.71041,2.71063,7000000.0
2008-08-06 18:04:00,2.71093,2.71093,2.71044,2.7109,8000000.0
2008-08-06 18:05:00,2.71095,2.71168,2.71095,2.71168,8000000.0
2008-08-06 18:06:00,2.71244,2.71252,2.71225,2.71252,8000000.0
2008-08-06 18:07:00,2.71274,2.71304,2.71246,2.71246,9000000.0
2008-08-06 18:08:00,2.71225,2.71244,2.71208,2.7121,9000000.0
2008-08-06 18:09:00,2.71237,2.71237,2.71146,2.71146,6800000.0
2008-08-06 18:10:00,2.71127,2.71166,2.71127,2.71158,11000000.0
2008-08-06 18:11:00,2.71166,2.71167,2.71142,2.71147,8000000.0
2008-08-06 18:12:00,2.7114,2.71158,2.7114,2.71145,9000000.0
2008-08-06 18:13:00,2.71126,2.71146,2.71116,2.71146,7000000.0
2008-08-06 18:14:00,2.71146,2.71188,2.71146,2.71188,8000000.0
2008-08-06 18:15:00,2.71177,2.71192,2.71168,2.71192,7000000.0
2008-08-06 18:16:00,2.71201,2.71242,2.71201,2.71242,10000000.0
2008-08-06 18:17:00,2.7125,2.7125,2.71231,2.71231,9000000.0
2008-08-06 18:18:00,2.71179,2.71179,2.71124,2.71137,6800000.0
2008-08-06 18:19:00,2.71227,2.71267,2.71217,2.71217,8000000.0
2008-08-06 18:20:00,2.71157,2.7119,2.71131,2.7119,8000000.0
2008-08-06 18:21:00,2.71203,2.71203,2.71147,2.71147,7000000.0
2008-08-06 18:22:00,2.71167,2.7118,2.71107,2.71108,8000000.0
2008-08-06 18:23:00,2.71065,2.71144,2.71065,2.71112,10000000.0
2008-08-06 18:24:00,2.71181,2.71205,2.71174,2.71198,7000000.0
2008-08-06 18:25:00,2.71198,2.71198,2.71119,2.71133,7000000.0
2008-08-06 18:26:00,2.71133,2.71167,2.71133,2.71158,9000000.0
2008-08-06 18:27:00,2.71181,2.71197,2.71181,2.71192,8000000.0
2008-08-06 18:28:00,2.71134,2.71134,2.71005,2.71042,7000000.0
2008-08-06 18:29:00,2.71038,2.71082,2.71038,2.71072,8000000.0
2008-08-06 18:30:00,2.71066,2.71066,2.71031,2.71037,10000000.0
2008-08-06 18:31:00,2.70982,2.71012,2.70982,2.71011,8000000.0
2008-08-06 18:32:00,2.71044,2.71046,2.70995,2.71011,6800000.0
2008-08-06 18:33:00,2.71054,2.71132,2.71054,2.71131,7000000.0
2008-08-06 18:34:00,2.71178,2.71219,2.71154,2.71205,8000000.0
2008-08-06 18:35:00,2.71149,2.71149,2.71128,2.7113,7000000.0
2008-08-06 18:36:00,2.71123,2.71123,2.71044,2.71044,8000000.0
2008-08-06 18:37:00,2.71076,2.71076,2.71039,2.71039,7000000.0
2008-08-06 18:38:00,2.71004,2.71035,2.70972,2.71035,9000000.0
2008-08-06 18:39:00,2.71073,2.71142,2.71073,2.71121,8000000.0
2008-08-06 18:40:00,2.71125,2.71125,2.71076,2.71076,8000000.0
2008-08-06 18:41:00,2.71072,2.71117,2.71072,2.71117,7000000.0
2008-08-06 18:42:00,2.71125,2.71152,2.71125,2.71152,6800000.0
2008-08-06 18:43:00,2.71143,2.71182,2.71124,2.71129,8000000.0
2008-08-06 18:44:00,2.71072,2.71096,2.71053,2.71053,10000000.0
2008-08-06 18:45:00,2.71097,2.71099,2.71068,2.71098,9000000.0
2008-08-06 18:46:00,2.71131,2.71131,2.71086,2.71108,8000000.0
2008-08-06 18:47:00,2.7106,2.71133,2.7106,2.71117,9000000.0
2008-08-06 18:48:00,2.71123,2.71164,2.71099,2.71164,8000000.0
2008-08-06 18:49:00,2.7116,2.71193,2.71158,2.71193,7000000.0
2008-08-06 18:50:00,2.71218,2.71261,2.71218,2.71261,8000000.0
2008-08-06 18:51:00,2.71267,2.71267,2.71239,2.71245,8000000.0
2008-08-06 18:52:00,2.71241,2.71241,2.71206,2.71217,7000000.0
2008-08-06 18:53:00,2.712,2.71213,2.71055,2.71055,11000000.0
2008-08-06 18:54:00,2.71041,2.71047,2.70924,2.70924,10000000.0
2008-08-06 18:55:00,2.70896,2.70909,2.70884,2.70886,7000000.0
2008-08-06 18:56:00,2.70903,2.70947,2.709,2.70933,8000000.0
2008-08-06 18:57:00,2.70898,2.70898,2.70815,2.70851,9000000.0
2008-08-06 18:58:00,2.7082,2.70889,2.7082,2.70889,7000000.0
2008-08-06 18:59:00,2.70945,2.70953,2.70916,2.70916,8000000.0
2008-08-06 19:00:00,2.70947,2.71064,2.70947,2.71061,11000000.0
2008-08-06 19:01:00,2.71065,2.71065,2.70999,2.71006,10000000.0
2008-08-06 19:02:00,2.71025,2.71025,2.70957,2.70994,8000000.0
2008-08-06 19:03:00,2.70983,2.70983,2.70935,2.70957,9000000.0
2008-08-06 19:04:00,2.70912,2.70919,2.70885,2.709,8000000.0
2008-08-06 19:05:00,2.7089,2.70944,2.7089,2.70927,8000000.0
2008-08-06 19:06:00,2.70903,2.70933,2.70876,2.70933,10000000.0
2008-08-06 19:07:00,2.70971,2.71004,2.7097,2.71004,8000000.0
2008-08-06 19:08:00,2.70996,2.70997,2.70948,2.70948,8000000.0
2008-08-06 19:09:00,2.70945,2.70958,2.70887,2.70928,7000000.0
2008-08-06 19:10:00,2.70954,2.71006,2.70954,2.71006,8000000.0
2008-08-06 19:11:00,2.70971,2.70971,2.70918,2.70933,7000000.0
2008-08-06 19:12:00,2.70993,2.70993,2.70968,2.70986,8000000.0
2008-08-06 19:13:00,2.70959,2.70959,2.70936,2.70955,8000000.0
2008-08-06 19:14:00,2.70966,2.70966,2.70951,2.70954,7000000.0
2008-08-06 19:15:00,2.70897,2.70939,2.70888,2.7093,9000000.0
2008-08-06 19:16:00,2.70926,2.70937,2.70914,2.70934,10000000.0
2008-08-06 19:17:00,2.70931,2.70934,2.70909,2.70934,7000000.0
2008-08-06 19:18:00,2.70931,2.70931,2.7086,2.70911,8000000.0
2008-08-06 19:19:00,2.70941,2.70963,2.70933,2.70933,7000000.0
2008-08-06 19:20:00,2.7093,2.70931,2.7089,2.7089,9000000.0
2008-08-06 19:21:00,2.70849,2.70999,2.70849,2.70999,9000000.0
2008-08-06 19:22:00,2.7101,2.71011,2.71001,2.71001,7000000.0
2008-08-06 19:23:00,2.71002,2.71002,2.70971,2.70995,7000000.0
2008-08-06 19:24:00,2.70982,2.70982,2.70962,2.70964,7000000.0
2008-08-06 19:25:00,2.70923,2.70944,2.70712,2.70928,10000000.0
2008-08-06 19:26:00,2.70919,2.7095,2.70911,2.70944,11000000.0
2008-08-06 19:27:00,2.70957,2.70964,2.70939,2.70947,7000000.0
2008-08-06 19:28:00,2.70966,2.70995,2.70948,2.70995,9000000.0
2008-08-06 19:29:00,2.71026,2.71046,2.71026,2.71046,7000000.0
2008-08-06 19:30:00,2.71046,2.71061,2.71039,2.71055,7000000.0
2008-08-06 19:31:00,2.7103,2.71043,2.70997,2.71043,8000000.0
2008-08-06 19:32:00,2.71073,2.71073,2.7102,2.71029,11000000.0
2008-08-06 19:33:00,2.71017,2.71089,2.71007,2.71089,7000000.0
2008-08-06 19:34:00,2.71099,2.71099,2.71064,2.71079,9000000.0
2008-08-06 19:35:00,2.71042,2.7107,2.71015,2.71065,11000000.0
2008-08-06 19:36:00,2.71126,2.71126,2.71062,2.71078,8000000.0
2008-08-06 19:37:00,2.71118,2.71162,2.71103,2.71162,8000000.0
2008-08-06 19:38:00,2.71182,2.71182,2.71108,2.71111,9000000.0
2008-08-06 19:39:00,2.71168,2.71168,2.71124,2.71141,8000000.0
2008-08-06 19:40:00,2.71053,2.71147,2.71053,2.71132,8800000.0
2008-08-06 19:41:00,2.71172,2.71194,2.71168,2.71169,10000000.0
2008-08-06 19:42:00,2.71173,2.71199,2.7116,2.7116,9000000.0
2008-08-06 19:43:00,2.71176,2.71177,2.71123,2.71136,8000000.0
2008-08-06 19:44:00,2.71123,2.71142,2.71053,2.71053,8000000.0
2008-08-06 19:45:00,2.70999,2.70999,2.70942,2.70976,8000000.0
2008-08-06 19:46:00,2.70988,2.70988,2.70954,2.70967,10000000.0
2008-08-06 19:47:00,2.70971,2.70995,2.70971,2.70986,9000000.0
2008-08-06 19:48:00,2.70997,2.71058,2.70997,2.71058,7000000.0
2008-08-06 19:49:00,2.7109,2.71112,2.71076,2.71112,11000000.0
2008-08-06 19:50:00,2.71127,2.71148,2.71122,2.71122,11000000.0
2008-08-06 19:51:00,2.71159,2.71222,2.71159,2.71222,6800000.0
2008-08-06 19:52:00,2.71263,2.71263,2.71202,2.71211,8000000.0
2008-08-06 19:53:00,2.71116,2.712,2.71116,2.71124,8000000.0
2008-08-06 19:54:00,2.71209,2.71209,2.71138,2.71138,8000000.0
2008-08-06 19:55:00,2.71104,2.71104,2.71048,2.71084,8000000.0
2008-08-06 19:56:00,2.71146,2.71146,2.71088,2.71137,8000000.0
2008-08-06 19:57:00,2.71168,2.71286,2.71168,2.71286,7000000.0
2008-08-06 19:58:00,2.71298,2.71298,2.71267,2.71267,7000000.0
2008-08-06 19:59:00,2.71255,2.71269,2.71219,2.71269,11000000.0
2008-08-06 20:00:00,2.71362,2.7139,2.71361,2.71374,8000000.0
2008-08-06 20:01:00,2.7142,2.71436,2.71383,2.71392,8000000.0
2008-08-06 20:02:00,2.7141,2.7141,2.71365,2.71365,7000000.0
2008-08-06 20:03:00,2.71291,2.71309,2.71246,2.71246,9000000.0
2008-08-06 20:04:00,2.71244,2.71244,2.71211,2.71231,9800000.0
2008-08-06 20:05:00,2.71212,2.71252,2.71212,2.71252,10000000.0
2008-08-06 20:06:00,2.71264,2.71288,2.71247,2.71288,10000000.0
2008-08-06 20:07:00,2.71226,2.71252,2.71217,2.71232,7000000.0
2008-08-06 20:08:00,2.71259,2.71259,2.71247,2.71248,7000000.0
2008-08-06 20:09:00,2.71155,2.71209,2.71155,2.7117,7000000.0
2008-08-06 20:10:00,2.71267,2.71283,2.71263,2.71283,8000000.0
2008-08-06 20:11:00,2.71281,2.71281,2.71244,2.71248,8000000.0
2008-08-06 20:12:00,2.71234,2.71267,2.71219,2.71267,8000000.0
2008-08-06 20:13:00,2.71223,2.71253,2.71191,2.71253,11000000.0
2008-08-06 20:14:00,2.71288,2.71329,2.71271,2.71271,8000000.0
2008-08-06 20:15:00,2.71276,2.71276,2.71245,2.71266,8000000.0
2008-08-06 20:16:00,2.71267,2.71267,2.71213,2.71218,8000000.0
2008-08-06 20:17:00,2.71217,2.71232,2.71217,2.71226,8000000.0
2008-08-06 20:18:00,2.71219,2.71225,2.7119,2.71214,8000000.0
2008-08-06 20:19:00,2.71182,2.71182,2.71129,2.71159,10000000.0
2008-08-06 20:20:00,2.71203,2.71211,2.71199,2.71211,8000000.0
2008-08-06 20:21:00,2.71207,2.7121,2.71202,2.71205,7000000.0
2008-08-06 20:22:00,2.71174,2.71174,2.71121,2.71169,6800000.0
2008-08-06 20:23:00,2.71196,2.71196,2.71151,2.71168,11000000.0
2008-08-06 20:24:00,2.71168,2.71185,2.71162,2.71185,7000000.0
2008-08-06 20:25:00,2.71194,2.71201,2.71171,2.71193,9000000.0
2008-08-06 20:26:00,2.71231,2.71231,2.71155,2.71192,8000000.0
2008-08-06 20:27:00,2.71147,2.71193,2.71147,2.71153,8800000.0
2008-08-06 20:28:00,2.71189,2.7121,2.71168,2.71201,8000000.0
2008-08-06 20:29:00,2.71216,2.71227,2.71177,2.7119,7000000.0
2008-08-06 20:30:00,2.71111,2.71217,2.71111,2.71195,10000000.0
2008-08-06 20:31:00,2.71195,2.71286,2.71195,2.71238,10000000.0
2008-08-06 20:32:00,2.7123,2.71239,2.7119,2.7119,7000000.0
2008-08-06 20:33:00,2.71197,2.71206,2.71174,2.71194,7000000.0
2008-08-06 20:34:00,2.71202,2.71221,2.71177,2.712,7000000.0
2008-08-06 20:35:00,2.71208,2.71248,2.71207,2.71248,11000000.0
2008-08-06 20:36:00,2.71251,2.71251,2.71199,2.71215,7000000.0
2008-08-06 20:37:00,2.71176,2.71185,2.71173,2.71176,7800000.0
2008-08-06 20:38:00,2.71207,2.71224,2.71195,2.71224,9000000.0
2008-08-06 20:39:00,2.71212,2.71212,2.70974,2.71195,8000000.0
2008-08-06 20:40:00,2.71231,2.71257,2.71213,2.71213,8000000.0
2008-08-06 20:41:00,2.71264,2.71275,2.71234,2.71275,10000000.0
2008-08-06 20:42:00,2.71247,2.71247,2.71197,2.71212,11000000.0
2008-08-06 20:43:00,2.71218,2.71218,2.71175,2.71175,7000000.0
2008-08-06 20:44:00,2.71164,2.71176,2.71146,2.71166,11000000.0
2008-08-06 20:45:00,2.71193,2.71226,2.71193,2.71213,9000000.0
2008-08-06 20:46:00,2.71212,2.71225,2.71194,2.71194,7000000.0
2008-08-06 20:47:00,2.71224,2.7123,2.71184,2.7123,8000000.0
2008-08-06 20:48:00,2.7121,2.7121,2.71111,2.71111,8000000.0
2008-08-06 20:49:00,2.70891,2.7113,2.70891,2.7113,10000000.0
2008-08-06 20:50:00,2.71178,2.71225,2.71178,2.71206,10000000.0
2008-08-06 20:51:00,2.712,2.7121,2.71188,2.71188,11000000.0
2008-08-06 20:52:00,2.71152,2.71188,2.71152,2.71188,8000000.0
2008-08-06 20:53:00,2.71168,2.7119,2.71143,2.71143,11000000.0
2008-08-06 20:54:00,2.70959,2.71224,2.70959,2.71182,8000000.0
2008-08-06 20:55:00,2.71113,2.71133,2.71093,2.71133,11000000.0
2008-08-06 20:56:00,2.71106,2.71115,2.71079,2.7108,8000000.0
2008-08-06 20:57:00,2.71071,2.71085,2.71057,2.71078,10000000.0
2008-08-06 20:58:00,2.71059,2.71059,2.71007,2.71035,7800000.0
2008-08-06 20:59:00,2.71013,2.71013,2.70923,2.70923,8000000.0
2008-08-06 21:00:00,2.70936,2.71012,2.70936,2.70964,11000000.0
2008-08-06 21:01:00,2.70976,2.70976,2.7096,2.70969,8000000.0
2008-08-06 21:02:00,2.70983,2.71021,2.70983,2.71004,8000000.0
2008-08-06 21:03:00,2.71011,2.71053,2.70979,2.71053,7000000.0
2008-08-06 21:04:00,2.71064,2.71107,2.71064,2.71102,9000000.0
2008-08-06 21:05:00,2.71121,2.71131,2.71072,2.71072,10000000.0
2008-08-06 21:06:00,2.71099,2.71121,2.7109,2.71121,9000000.0
2008-08-06 21:07:00,2.71098,2.71103,2.71081,2.71084,10000000.0
2008-08-06 21:08:00,2.71061,2.71083,2.71059,2.71081,8000000.0
2008-08-06 21:09:00,2.71092,2.71096,2.71066,2.71096,7000000.0
2008-08-06 21:10:00,2.71099,2.7111,2.71088,2.7111,10000000.0
2008-08-06 21:11:00,2.71112,2.71112,2.71089,2.71089,10000000.0
2008-08-06 21:12:00,2.71097,2.711,2.71087,2.7109,8000000.0
2008-08-06 21:13:00,2.71088,2.71098,2.7107,2.71086,7000000.0
2008-08-06 21:14:00,2.71042,2.71085,2.71042,2.71053,8000000.0
2008-08-06 21:15:00,2.71076,2.71076,2.71037,2.71038,7800000.0
2008-08-06 21:16:00,2.71063,2.71083,2.71056,2.71056,8000000.0
2008-08-06 21:17:00,2.71078,2.71088,2.71064,2.71086,9000000.0
2008-08-06 21:18:00,2.71092,2.71103,2.71061,2.71103,7000000.0
2008-08-06 21:19:00,2.71109,2.71113,2.71101,2.71105,7000000.0
2008-08-06 21:20:00,2.71095,2.71098,2.71063,2.71096,8000000.0
2008-08-06 21:21:00,2.71118,2.71118,2.71102,2.71109,10000000.0
2008-08-06 21:22:00,2.71087,2.7111,2.71078,2.71082,8000000.0
2008-08-06 21:23:00,2.7105,2.7105,2.71017,2.71025,8000000.0
2008-08-06 21:24:00,2.71013,2.7102,2.70987,2.70987,9000000.0
2008-08-06 21:25:00,2.7097,2.70996,2.70959,2.70979,7000000.0
2008-08-06 21:26:00,2.70993,2.70993,2.70971,2.70985,8000000.0
2008-08-06 21:27:00,2.70954,2.70954,2.70898,2.70946,7000000.0
2008-08-06 21:28:00,2.70983,2.71046,2.70983,2.71046,7000000.0
2008-08-06 21:29:00,2.70982,2.71044,2.70982,2.71044,7000000.0
2008-08-06 21:30:00,2.71058,2.71064,2.71036,2.7104,7000000.0
2008-08-06 21:31:00,2.7105,2.7105,2.70971,2.70978,7000000.0
2008-08-06 21:32:00,2.71051,2.71091,2.71051,2.71091,9000000.0
2008-08-06 21:33:00,2.71096,2.71115,2.71089,2.71098,8000000.0
2008-08-06 21:34:00,2.7106,2.7108,2.71052,2.71056,10000000.0
2008-08-06 21:35:00,2.71058,2.71104,2.71054,2.71104,10000000.0
2008-08-06 21:36:00,2.71103,2.71109,2.71002,2.71002,10000000.0
2008-08-06 21:37:00,2.7106,2.7107,2.7106,2.7107,7000000.0
2008-08-06 21:38:00,2.71073,2.7114,2.71073,2.71138,8000000.0
2008-08-06 21:39:00,2.71116,2.71116,2.71041,2.71041,7000000.0
2008-08-06 21:40:00,2.71035,2.71075,2.71035,2.71075,10000000.0
2008-08-06 21:41:00,2.71099,2.71099,2.70871,2.71059,8000000.0
2008-08-06 21:42:00,2.7104,2.7104,2.71005,2.7101,11000000.0
2008-08-06 21:43:00,2.71011,2.71011,2.7098,2.70986,10000000.0
2008-08-06 21:44:00,2.71003,2.71041,2.71003,2.71006,11000000.0
2008-08-06 21:45:00,2.71047,2.71064,2.71013,2.71064,8000000.0
2008-08-06 21:46:00,2.71069,2.71092,2.71043,2.71092,7000000.0
2008-08-06 21:47:00,2.71107,2.71125,2.71086,2.71121,7000000.0
2008-08-06 21:48:00,2.71135,2.71135,2.71041,2.71047,6800000.0
2008-08-06 21:49:00,2.71093,2.71093,2.71025,2.71057,8000000.0
2008-08-06 21:50:00,2.71115,2.71169,2.71115,2.71169,9000000.0
2008-08-06 21:51:00,2.7119,2.71207,2.7119,2.71204,8000000.0
2008-08-06 21:52:00,2.71195,2.71195,2.71097,2.71097,8000000.0
2008-08-06 21:53:00,2.71071,2.71071,2.71039,2.71071,7000000.0
2008-08-06 21:54:00,2.71065,2.71065,2.71031,2.71065,7000000.0
2008-08-06 21:55:00,2.71083,2.71141,2.71083,2.71141,8000000.0
2008-08-06 21:56:00,2.71147,2.71147,2.71062,2.71075,9000000.0
2008-08-06 21:57:00,2.71044,2.71081,2.71044,2.71045,7000000.0
2008-08-06 21:58:00,2.71083,2.71102,2.7108,2.71102,9000000.0
2008-08-06 21:59:00,2.71106,2.71106,2.71056,2.71056,7000000.0
2008-08-06 22:00:00,2.71039,2.71045,2.71012,2.71012,7000000.0
2008-08-06 22:01:00,2.71036,2.71072,2.71001,2.71072,7000000.0
2008-08-06 22:02:00,2.71092,2.71179,2.71092,2.71179,8000000.0
2008-08-06 22:03:00,2.71216,2.71221,2.71201,2.71214,8000000.0
2008-08-06 22:04:00,2.71257,2.7128,2.71257,2.71274,7000000.0
2008-08-06 22:05:00,2.71281,2.71281,2.71192,2.71205,10000000.0
2008-08-06 22:06:00,2.71125,2.71125,2.71076,2.71076,8000000.0
2008-08-06 22:07:00,2.71126,2.71179,2.71126,2.7116,7000000.0
2008-08-06 22:08:00,2.71245,2.71311,2.7123,2.71311,10000000.0
2008-08-06 22:09:00,2.71305,2.71305,2.71193,2.71263,8000000.0
2008-08-06 22:10:00,2.7123,2.71242,2.71215,2.71242,8000000.0
2008-08-06 22:11:00,2.71295,2.71354,2.71282,2.71354,8000000.0
2008-08-06 22:12:00,2.71366,2.71401,2.71334,2.71334,7000000.0
2008-08-06 22:13:00,2.71325,2.71356,2.71313,2.71313,9000000.0
2008-08-06 22:14:00,2.71265,2.71298,2.71253,2.71279,11000000.0
2008-08-06 22:15:00,2.71323,2.71373,2.71323,2.71356,11000000.0
2008-08-06 22:16:00,2.71312,2.7134,2.71303,2.71303,7000000.0
2008-08-06 22:17:00,2.71289,2.71347,2.71289,2.71323,7000000.0
2008-08-06 22:18:00,2.7135,2.7135,2.71306,2.71326,9000000.0
2008-08-06 22:19:00,2.71312,2.71318,2.71306,2.71306,8000000.0
2008-08-06 22:20:00,2.71286,2.71338,2.71286,2.71338,8000000.0
2008-08-06 22:21:00,2.71345,2.71356,2.71337,2.71356,8000000.0
2008-08-06 22:22:00,2.71356,2.71357,2.71344,2.71347,7000000.0
2008-08-06 22:23:00,2.71338,2.71338,2.71308,2.71308,6800000.0
2008-08-06 22:24:00,2.71333,2.71333,2.71302,2.71302,7000000.0
2008-08-06 22:25:00,2.71353,2.71371,2.71344,2.71371,8000000.0
2008-08-06 22:26:00,2.71323,2.71323,2.713,2.713,7000000.0
2008-08-06 22:27:00,2.71341,2.71349,2.71335,2.71337,7000000.0
2008-08-06 22:28:00,2.712,2.71314,2.712,2.71256,9800000.0
2008-08-06 22:29:00,2.713,2.71308,2.71245,2.71286,10000000.0
2008-08-06 22:30:00,2.71313,2.71323,2.71297,2.71309,7000000.0
2008-08-06 22:31:00,2.71321,2.71326,2.71301,2.71314,7000000.0
2008-08-06 22:32:00,2.71391,2.71433,2.71391,2.71427,9000000.0
2008-08-06 22:33:00,2.7143,2.7143,2.71369,2.71369,11000000.0
2008-08-06 22:34:00,2.71371,2.71416,2.71371,2.71416,7000000.0
2008-08-06 22:35:00,2.71369,2.71385,2.71351,2.71351,10000000.0
2008-08-06 22:36:00,2.71435,2.71496,2.71435,2.71496,7000000.0
2008-08-06 22:37:00,2.71499,2.71499,2.71415,2.71415,7000000.0
2008-08-06 22:38:00,2.71439,2.71439,2.71367,2.71367,7000000.0
2008-08-06 22:39:00,2.71385,2.71393,2.71336,2.71336,9000000.0
2008-08-06 22:40:00,2.71322,2.71361,2.71322,2.71358,7000000.0
2008-08-06 22:41:00,2.71441,2.715,2.71441,2.715,7000000.0
2008-08-06 22:42:00,2.71494,2.71516,2.71474,2.71475,10000000.0
2008-08-06 22:43:00,2.71466,2.71466,2.71435,2.71435,7000000.0
2008-08-06 22:44:00,2.71443,2.71513,2.71419,2.71513,6800000.0
2008-08-06 22:45:00,2.71635,2.71635,2.71597,2.71624,7000000.0
2008-08-06 22:46:00,2.71668,2.71738,2.71668,2.71738,10000000.0
2008-08-06 22:47:00,2.71746,2.71746,2.71726,2.71729,6800000.0
2008-08-06 22:48:00,2.71722,2.71722,2.71692,2.71712,10000000.0
2008-08-06 22:49:00,2.717,2.71728,2.71686,2.71725,7000000.0
2008-08-06 22:50:00,2.71704,2.71704,2.71569,2.71576,8000000.0
2008-08-06 22:51:00,2.7154,2.7154,2.71493,2.71495,7000000.0
2008-08-06 22:52:00,2.71453,2.71477,2.71453,2.71457,7000000.0
2008-08-06 22:53:00,2.71371,2.71396,2.71346,2.71346,8000000.0
2008-08-06 22:54:00,2.71436,2.71436,2.71376,2.71376,7000000.0
2008-08-06 22:55:00,2.71449,2.71461,2.7142,2.71456,8000000.0
2008-08-06 22:56:00,2.71439,2.71449,2.71424,2.71427,6800000.0
2008-08-06 22:57:00,2.7142,2.71437,2.71417,2.71417,7000000.0
2008-08-06 22:58:00,2.71372,2.71377,2.71305,2.71312,8000000.0
2008-08-06 22:59:00,2.7131,2.71332,2.71276,2.71276,10000000.0
2008-08-06 23:00:00,2.71261,2.71261,2.71152,2.71152,8000000.0
2008-08-06 23:01:00,2.7121,2.71259,2.7121,2.71259,11000000.0
2008-08-06 23:02:00,2.71223,2.71223,2.71194,2.71194,7000000.0
2008-08-06 23:03:00,2.71189,2.71189,2.71151,2.71167,10000000.0
2008-08-06 23:04:00,2.7117,2.71233,2.7117,2.71233,8000000.0
2008-08-06 23:05:00,2.7124,2.7124,2.71219,2.71239,9000000.0
2008-08-06 23:06:00,2.71312,2.71312,2.713,2.71303,7000000.0
2008-08-06 23:07:00,2.71218,2.71224,2.71212,2.71212,7000000.0
2008-08-06 23:08:00,2.7126,2.7126,2.71192,2.71204,6000000.0
2008-08-06 23:09:00,2.71251,2.71277,2.71247,2.71277,8000000.0
2008-08-06 23:10:00,2.71283,2.71283,2.71241,2.71248,8000000.0
2008-08-06 23:11:00,2.71268,2.71268,2.71228,2.7124,7000000.0
2008-08-06 23:12:00,2.71252,2.71275,2.71252,2.71269,10000000.0
2008-08-06 23:13:00,2.71263,2.71285,2.71263,2.71273,10000000.0
2008-08-06 23:14:00,2.71257,2.71257,2.71208,2.71208,8000000.0
2008-08-06 23:15:00,2.71214,2.71224,2.71203,2.71213,8000000.0
2008-08-06 23:16:00,2.71191,2.71191,2.71123,2.71131,9000000.0
2008-08-06 23:17:00,2.71164,2.71227,2.71164,2.71227,8000000.0
2008-08-06 23:18:00,2.7124,2.7124,2.71172,2.71179,9000000.0
2008-08-06 23:19:00,2.71156,2.71216,2.71156,2.71216,8000000.0
2008-08-06 23:20:00,2.71252,2.71262,2.71227,2.71227,7000000.0
2008-08-06 23:21:00,2.71257,2.71304,2.71257,2.71304,7800000.0
2008-08-06 23:22:00,2.71352,2.71372,2.71346,2.71346,7000000.0
2008-08-06 23:23:00,2.71348,2.71355,2.71338,2.71355,8000000.0
2008-08-06 23:24:00,2.71342,2.71355,2.71313,2.71313,8000000.0
2008-08-06 23:25:00,2.71331,2.71352,2.7132,2.71344,7000000.0
2008-08-06 23:26:00,2.7133,2.7133,2.7127,2.71292,8000000.0
2008-08-06 23:27:00,2.71269,2.71277,2.71246,2.71246,7000000.0
2008-08-06 23:28:00,2.71294,2.71295,2.71268,2.71291,8000000.0
2008-08-06 23:29:00,2.71284,2.71301,2.71231,2.71231,6000000.0
2008-08-06 23:30:00,2.71278,2.71278,2.71231,2.71233,8000000.0
2008-08-06 23:31:00,2.71228,2.71252,2.71228,2.71252,7000000.0
2008-08-06 23:32:00,2.71255,2.71267,2.71246,2.71251,8000000.0
2008-08-06 23:33:00,2.71248,2.71273,2.71246,2.71259,9000000.0
2008-08-06 23:34:00,2.71274,2.71292,2.71267,2.71292,7000000.0
2008-08-06 23:35:00,2.71283,2.71283,2.71269,2.71274,7000000.0
2008-08-06 23:36:00,2.7108,2.71198,2.7108,2.71198,9800000.0
2008-08-06 23:37:00,2.7127,2.71281,2.71262,2.71262,6000000.0
2008-08-06 23:38:00,2.71276,2.71279,2.71263,2.71277,7000000.0
2008-08-06 23:39:00,2.71038,2.71142,2.71038,2.71135,8000000.0
2008-08-06 23:40:00,2.71279,2.71293,2.71273,2.71287,8000000.0
2008-08-06 23:41:00,2.71306,2.71306,2.71281,2.71281,7000000.0
2008-08-06 23:42:00,2.71201,2.71265,2.70991,2.7102,9000000.0
2008-08-06 23:43:00,2.71296,2.71296,2.71269,2.71277,8000000.0
2008-08-06 23:44:00,2.71269,2.7128,2.71265,2.71273,8000000.0
2008-08-06 23:45:00,2.71247,2.71274,2.71247,2.71263,8000000.0
2008-08-06 23:46:00,2.71229,2.71269,2.71229,2.71269,7000000.0
2008-08-06 23:47:00,2.71218,2.71218,2.71169,2.71169,8000000.0
2008-08-06 23:48:00,2.71264,2.71264,2.71201,2.71208,10000000.0
2008-08-06 23:49:00,2.71194,2.71215,2.71193,2.71203,8000000.0
2008-08-06 23:50:00,2.71199,2.7121,2.71187,2.7121,8000000.0
2008-08-06 23:51:00,2.71248,2.71248,2.71209,2.71209,9000000.0
2008-08-06 23:52:00,2.71193,2.71196,2.71186,2.71189,7000000.0
2008-08-06 23:53:00,2.71193,2.71198,2.71169,2.71169,5000000.0
2008-08-06 23:54:00,2.71184,2.712,2.7117,2.7117,6000000.0
2008-08-06 23:55:00,2.71154,2.71163,2.71093,2.71163,8000000.0
2008-08-06 23:56:00,2.71146,2.71192,2.71146,2.71192,7000000.0
2008-08-06 23:57:00,2.7116,2.71192,2.71131,2.71181,7000000.0
2008-08-06 23:58:00,2.71155,2.7117,2.71138,2.71162,11000000.0
2008-08-06 23:59:00,2.71184,2.7123,2.71184,2.7123,9000000.0
2008-08-07 00:00:00,2.71098,2.71183,2.71098,2.71183,8000000.0
2008-08-07 00:01:00,2.71179,2.71203,2.71174,2.71174,11000000.0
2008-08-07 00:02:00,2.71167,2.71167,2.71112,2.71156,7000000.0
2008-08-07 00:03:00,2.71129,2.71145,2.71126,2.71144,8000000.0
2008-08-07 00:04:00,2.7115,2.71156,2.7115,2.71153,5000000.0
2008-08-07 00:05:00,2.71157,2.71157,2.71083,2.71151,8800000.0
2008-08-07 00:06:00,2.71122,2.7114,2.71077,2.7114,10000000.0
2008-08-07 00:07:00,2.71159,2.71159,2.71122,2.71158,6800000.0
2008-08-07 00:08:00,2.71236,2.71236,2.71163,2.71167,8000000.0
2008-08-07 00:09:00,2.71157,2.71169,2.71135,2.71153,6800000.0
2008-08-07 00:10:00,2.71173,2.71177,2.71097,2.71177,7000000.0
2008-08-07 00:11:00,2.71133,2.71137,2.71055,2.71055,11000000.0
2008-08-07 00:12:00,2.71024,2.71062,2.70997,2.71046,11000000.0
2008-08-07 00:13:00,2.71071,2.71071,2.71051,2.71061,9800000.0
2008-08-07 00:14:00,2.71063,2.71083,2.71059,2.71083,8000000.0
2008-08-07 00:15:00,2.71066,2.71066,2.71043,2.71045,7000000.0
2008-08-07 00:16:00,2.71079,2.71079,2.70972,2.71024,8000000.0
2008-08-07 00:17:00,2.70993,2.70998,2.70964,2.70964,8000000.0
2008-08-07 00:18:00,2.71037,2.71067,2.71037,2.71055,9000000.0
2008-08-07 00:19:00,2.71067,2.71092,2.71067,2.71092,9000000.0
2008-08-07 00:20:00,2.71099,2.71099,2.71064,2.71068,10000000.0
2008-08-07 00:21:00,2.71024,2.71085,2.71017,2.71078,8000000.0
2008-08-07 00:22:00,2.71093,2.71103,2.71087,2.71101,11000000.0
2008-08-07 00:23:00,2.71089,2.71089,2.7101,2.7101,5000000.0
2008-08-07 00:24:00,2.70911,2.70962,2.70911,2.70944,8000000.0
2008-08-07 00:26:00,2.71026,2.71089,2.71026,2.71089,8000000.0
2008-08-07 00:27:00,2.71117,2.71117,2.71081,2.71107,7800000.0
2008-08-07 00:28:00,2.71147,2.71147,2.71082,2.71092,7000000.0
2008-08-07 00:29:00,2.71055,2.71083,2.71043,2.71083,8000000.0
2008-08-07 00:30:00,2.71127,2.71127,2.71046,2.71109,9000000.0
2008-08-07 00:31:00,2.71147,2.71197,2.71147,2.71197,8000000.0
2008-08-07 00:32:00,2.71219,2.71219,2.71134,2.71134,7000000.0
2008-08-07 00:33:00,2.71144,2.71186,2.71144,2.71186,8000000.0
2008-08-07 00:34:00,2.71201,2.71213,2.71193,2.71213,10000000.0
2008-08-07 00:35:00,2.71216,2.71232,2.71198,2.71198,7000000.0
2008-08-07 00:36:00,2.71229,2.71297,2.7122,2.71297,6000000.0
2008-08-07 00:37:00,2.71258,2.71288,2.71258,2.71276,8000000.0
2008-08-07 00:38:00,2.71254,2.71254,2.71217,2.71217,7000000.0
2008-08-07 00:39:00,2.71222,2.71234,2.71201,2.71234,8000000.0
2008-08-07 00:40:00,2.7121,2.71245,2.71178,2.71178,8000000.0
2008-08-07 00:41:00,2.7111,2.71171,2.7111,2.71166,11000000.0
2008-08-07 00:42:00,2.71173,2.71203,2.71128,2.71203,11000000.0
2008-08-07 00:43:00,2.71184,2.71258,2.71184,2.71257,10000000.0
2008-08-07 00:44:00,2.71269,2.71323,2.71269,2.71323,8000000.0
2008-08-07 00:45:00,2.70904,2.70904,2.70625,2.70625,10000000.0
2008-08-07 00:46:00,2.70649,2.7076,2.70649,2.7076,7000000.0
2008-08-07 00:47:00,2.70738,2.70738,2.70708,2.70708,10000000.0
2008-08-07 00:48:00,2.70695,2.70765,2.70628,2.70628,8000000.0
2008-08-07 00:49:00,2.70586,2.70644,2.70586,2.70644,8000000.0
2008-08-07 00:50:00,2.70663,2.70663,2.70568,2.70602,10000000.0
2008-08-07 00:51:00,2.70629,2.70629,2.70576,2.70576,8000000.0
2008-08-07 00:52:00,2.70593,2.70593,2.70523,2.70523,8000000.0
2008-08-07 00:53:00,2.70447,2.70453,2.70295,2.70295,7000000.0
2008-08-07 00:54:00,2.70295,2.70334,2.70278,2.70333,11000000.0
2008-08-07 00:55:00,2.70319,2.70353,2.70274,2.70274,8000000.0
2008-08-07 00:56:00,2.7025,2.70268,2.70156,2.70156,7000000.0
2008-08-07 00:57:00,2.70077,2.70191,2.70077,2.70191,10000000.0
2008-08-07 00:58:00,2.70203,2.70259,2.70203,2.70259,10000000.0
2008-08-07 00:59:00,2.70253,2.70289,2.70253,2.70269,7000000.0
2008-08-07 01:00:00,2.70309,2.70364,2.70309,2.70364,11000000.0
2008-08-07 01:01:00,2.70391,2.70411,2.70388,2.70411,8800000.0
2008-08-07 01:02:00,2.7035,2.7035,2.70329,2.70344,9000000.0
2008-08-07 01:03:00,2.703,2.70348,2.70284,2.70321,11000000.0
2008-08-07 01:04:00,2.70351,2.70351,2.7021,2.7029,8000000.0
2008-08-07 01:05:00,2.70308,2.70308,2.70231,2.70269,10000000.0
2008-08-07 01:06:00,2.70363,2.70414,2.70363,2.70414,8000000.0
2008-08-07 01:07:00,2.70418,2.70423,2.70387,2.70422,7000000.0
2008-08-07 01:08:00,2.70437,2.7046,2.70437,2.7046,8000000.0
2008-08-07 01:09:00,2.70453,2.70453,2.70336,2.70336,7000000.0
2008-08-07 01:10:00,2.70281,2.70342,2.70281,2.70342,7000000.0
2008-08-07 01:11:00,2.70351,2.70351,2.70334,2.70346,9000000.0
2008-08-07 01:12:00,2.70349,2.70355,2.70341,2.70341,8000000.0
2008-08-07 01:13:00,2.70352,2.70352,2.70315,2.70344,7000000.0
2008-08-07 01:14:00,2.70324,2.70324,2.70261,2.70261,7000000.0
2008-08-07 01:15:00,2.70205,2.70212,2.7019,2.70212,8000000.0
2008-08-07 01:16:00,2.70182,2.7019,2.70169,2.70183,10000000.0
2008-08-07 01:17:00,2.70125,2.70125,2.70012,2.70012,7000000.0
2008-08-07 01:18:00,2.69993,2.7004,2.69993,2.7004,7000000.0
2008-08-07 01:19:00,2.70041,2.70041,2.70011,2.70036,11000000.0
2008-08-07 01:20:00,2.70055,2.70079,2.70055,2.70079,9000000.0
2008-08-07 01:21:00,2.70113,2.70165,2.70113,2.70162,7000000.0
2008-08-07 01:22:00,2.70113,2.70113,2.70002,2.70002,11000000.0
2008-08-07 01:23:00,2.70019,2.70044,2.70019,2.70044,7000000.0
2008-08-07 01:24:00,2.70042,2.70065,2.70017,2.70065,7000000.0
2008-08-07 01:25:00,2.70053,2.70053,2.69957,2.69957,7000000.0
2008-08-07 01:26:00,2.69937,2.69961,2.69923,2.6993,9000000.0
2008-08-07 01:27:00,2.69908,2.69925,2.69906,2.69915,7000000.0
2008-08-07 01:28:00,2.69904,2.69909,2.69889,2.69909,8000000.0
2008-08-07 01:29:00,2.69887,2.69898,2.69878,2.69883,7000000.0
2008-08-07 01:30:00,2.6991,2.69931,2.69881,2.69931,9000000.0
2008-08-07 01:31:00,2.6982,2.69877,2.6982,2.69858,8000000.0
2008-08-07 01:32:00,2.69907,2.69916,2.6989,2.69901,10000000.0
2008-08-07 01:33:00,2.69915,2.69915,2.69887,2.69915,8000000.0
2008-08-07 01:34:00,2.69883,2.6991,2.69883,2.69894,11000000.0
2008-08-07 01:35:00,2.69896,2.69896,2.69831,2.69832,6800000.0
2008-08-07 01:36:00,2.69877,2.69943,2.69872,2.69943,8000000.0
2008-08-07 01:37:00,2.69937,2.69942,2.69913,2.69913,7000000.0
2008-08-07 01:38:00,2.69942,2.69945,2.69857,2.69914,11000000.0
2008-08-07 01:39:00,2.6992,2.69944,2.69919,2.69919,9000000.0
2008-08-07 01:40:00,2.69897,2.69915,2.69889,2.69892,10000000.0
2008-08-07 01:41:00,2.69851,2.69887,2.69851,2.69887,8000000.0
2008-08-07 01:42:00,2.69891,2.69906,2.69874,2.69906,11000000.0
2008-08-07 01:43:00,2.69912,2.69917,2.69884,2.69917,8000000.0
2008-08-07 01:44:00,2.6993,2.6996,2.69868,2.69922,11000000.0
2008-08-07 01:45:00,2.69881,2.69884,2.69853,2.69866,6800000.0
2008-08-07 01:46:00,2.69873,2.69884,2.69862,2.69867,10800000.0
2008-08-07 01:47:00,2.69898,2.699,2.69856,2.69856,7800000.0
2008-08-07 01:48:00,2.69859,2.69863,2.69841,2.69841,7000000.0
2008-08-07 01:49:00,2.69857,2.69857,2.69828,2.69839,8000000.0
2008-08-07 01:50:00,2.69831,2.69861,2.69831,2.69836,11000000.0
2008-08-07 01:51:00,2.69831,2.69843,2.69806,2.69843,9000000.0
2008-08-07 01:52:00,2.69784,2.69883,2.69784,2.69841,10000000.0
2008-08-07 01:53:00,2.69849,2.69849,2.69821,2.69821,7000000.0
2008-08-07 01:54:00,2.69842,2.69845,2.69822,2.69845,7000000.0
2008-08-07 01:55:00,2.69824,2.6985,2.69824,2.69839,11000000.0
2008-08-07 01:56:00,2.69837,2.69863,2.69837,2.6984,8000000.0
2008-08-07 01:57:00,2.69864,2.69921,2.69864,2.69921,8000000.0
2008-08-07 01:58:00,2.69924,2.69924,2.69836,2.69912,10800000.0
2008-08-07 01:59:00,2.69953,2.6997,2.6994,2.6994,7000000.0
2008-08-07 02:00:00,2.69954,2.69987,2.69954,2.69987,8000000.0
2008-08-07 02:01:00,2.69999,2.70011,2.69997,2.70011,7000000.0
2008-08-07 02:02:00,2.70017,2.70044,2.7001,2.70029,9000000.0
2008-08-07 02:03:00,2.70045,2.70092,2.70045,2.70092,16000000.0
2008-08-07 02:04:00,2.70113,2.70119,2.70061,2.70061,9000000.0
2008-08-07 02:05:00,2.70011,2.70099,2.70011,2.70099,8000000.0
2008-08-07 02:06:00,2.70119,2.70132,2.70116,2.70132,7000000.0
2008-08-07 02:07:00,2.70159,2.70161,2.70147,2.70158,8000000.0
2008-08-07 02:08:00,2.7011,2.70131,2.70105,2.70105,8000000.0
2008-08-07 02:09:00,2.70097,2.70097,2.70072,2.70072,8000000.0
2008-08-07 02:10:00,2.70034,2.70046,2.69984,2.70042,8000000.0
2008-08-07 02:11:00,2.70051,2.70051,2.70004,2.70041,10000000.0
2008-08-07 02:12:00,2.70091,2.70091,2.70051,2.70063,11000000.0
2008-08-07 02:13:00,2.70045,2.70055,2.70028,2.70055,7000000.0
2008-08-07 02:14:00,2.70112,2.70155,2.70112,2.7014,8000000.0
2008-08-07 02:15:00,2.70153,2.70232,2.70153,2.70167,13000000.0
2008-08-07 02:16:00,2.70176,2.70197,2.70173,2.70197,8000000.0
2008-08-07 02:17:00,2.7021,2.70232,2.70207,2.7023,9000000.0
2008-08-07 02:18:00,2.70214,2.70221,2.70214,2.70221,11000000.0
2008-08-07 02:19:00,2.70199,2.70222,2.70199,2.70212,7000000.0
2008-08-07 02:20:00,2.70263,2.70274,2.7026,2.70261,8800000.0
2008-08-07 02:21:00,2.70256,2.70256,2.70203,2.70203,8000000.0
2008-08-07 02:22:00,2.70155,2.70193,2.70144,2.70193,11000000.0
2008-08-07 02:23:00,2.70189,2.70214,2.70187,2.70193,9000000.0
2008-08-07 02:24:00,2.70162,2.70191,2.70159,2.70191,9000000.0
2008-08-07 02:25:00,2.70188,2.70218,2.70171,2.70218,8000000.0
2008-08-07 02:26:00,2.70228,2.70228,2.70211,2.70217,17000000.0
2008-08-07 02:27:00,2.70205,2.70278,2.70205,2.70278,8000000.0
2008-08-07 02:28:00,2.70278,2.70281,2.70243,2.70248,7000000.0
2008-08-07 02:29:00,2.70266,2.70333,2.70266,2.70315,11000000.0
2008-08-07 02:30:00,2.70314,2.70318,2.70305,2.70305,7000000.0
2008-08-07 02:31:00,2.70284,2.703,2.70274,2.70293,14000000.0
2008-08-07 02:32:00,2.70274,2.70274,2.70144,2.70202,15800000.0
2008-08-07 02:33:00,2.70168,2.70203,2.70168,2.70203,7000000.0
2008-08-07 02:34:00,2.70211,2.7023,2.70211,2.7023,12000000.0
2008-08-07 02:35:00,2.70237,2.70237,2.70155,2.70183,7000000.0
2008-08-07 02:36:00,2.70267,2.70316,2.70254,2.70314,7000000.0
2008-08-07 02:37:00,2.70245,2.70246,2.70209,2.70211,7000000.0
2008-08-07 02:38:00,2.70209,2.70242,2.70209,2.70233,7000000.0
2008-08-07 02:39:00,2.7023,2.70242,2.70203,2.70203,11000000.0
2008-08-07 02:40:00,2.70248,2.70265,2.70248,2.7026,6800000.0
2008-08-07 02:41:00,2.7028,2.70286,2.70262,2.70285,9800000.0
2008-08-07 02:42:00,2.70298,2.70337,2.70298,2.70337,7000000.0
2008-08-07 02:43:00,2.70338,2.70338,2.70315,2.70315,6800000.0
2008-08-07 02:44:00,2.70302,2.70319,2.70302,2.70315,7000000.0
2008-08-07 02:45:00,2.70278,2.70285,2.70265,2.70285,10000000.0
2008-08-07 02:46:00,2.70342,2.70342,2.70257,2.70271,8000000.0
2008-08-07 02:47:00,2.70267,2.70314,2.70267,2.70314,7000000.0
2008-08-07 02:48:00,2.70352,2.70352,2.70263,2.70274,8000000.0
2008-08-07 02:49:00,2.70331,2.70385,2.70331,2.70385,10000000.0
2008-08-07 02:50:00,2.70383,2.70388,2.70355,2.70365,11000000.0
2008-08-07 02:51:00,2.70335,2.70385,2.70335,2.70385,11000000.0
2008-08-07 02:52:00,2.70401,2.70421,2.70401,2.70409,8000000.0
2008-08-07 02:53:00,2.70403,2.70411,2.7039,2.70394,8000000.0
2008-08-07 02:54:00,2.70439,2.70622,2.70439,2.70622,7000000.0
2008-08-07 02:55:00,2.70678,2.70716,2.70656,2.70716,11000000.0
2008-08-07 02:56:00,2.70651,2.70661,2.70605,2.70605,8800000.0
2008-08-07 02:57:00,2.70494,2.70518,2.70494,2.70518,10800000.0
2008-08-07 02:58:00,2.70595,2.70595,2.7056,2.7056,10000000.0
2008-08-07 02:59:00,2.70537,2.70537,2.70508,2.70511,18000000.0
2008-08-07 03:00:00,2.70515,2.70515,2.70495,2.70495,10000000.0
2008-08-07 03:01:00,2.70507,2.70583,2.70507,2.70583,7000000.0
2008-08-07 03:02:00,2.70635,2.70664,2.70626,2.70664,8000000.0
2008-08-07 03:03:00,2.70656,2.70659,2.7059,2.70598,8000000.0
2008-08-07 03:04:00,2.70615,2.70637,2.70595,2.70612,8000000.0
2008-08-07 03:05:00,2.70634,2.70658,2.70607,2.70658,7000000.0
2008-08-07 03:06:00,2.70682,2.7071,2.7068,2.7068,8000000.0
2008-08-07 03:07:00,2.70655,2.70655,2.70608,2.70651,8000000.0
2008-08-07 03:08:00,2.7066,2.70681,2.70656,2.70661,7000000.0
2008-08-07 03:09:00,2.70608,2.70615,2.70589,2.7059,12800000.0
2008-08-07 03:10:00,2.70633,2.70652,2.7062,2.70652,7000000.0
2008-08-07 03:11:00,2.707,2.70733,2.707,2.70733,7000000.0
2008-08-07 03:12:00,2.70764,2.70876,2.70764,2.70876,9000000.0
2008-08-07 03:13:00,2.70936,2.70963,2.70893,2.70893,7000000.0
2008-08-07 03:14:00,2.70799,2.70799,2.70761,2.70761,9800000.0
2008-08-07 03:15:00,2.70706,2.70743,2.70674,2.7073,10000000.0
2008-08-07 03:16:00,2.70732,2.70758,2.70732,2.70748,8000000.0
2008-08-07 03:17:00,2.70768,2.70821,2.70768,2.70821,8000000.0
2008-08-07 03:18:00,2.70845,2.70845,2.70798,2.70812,11000000.0
2008-08-07 03:19:00,2.70835,2.70864,2.70832,2.70832,11000000.0
2008-08-07 03:20:00,2.70862,2.70862,2.70854,2.70854,7000000.0
2008-08-07 03:21:00,2.70868,2.70895,2.70864,2.70895,10000000.0
2008-08-07 03:22:00,2.70871,2.70871,2.70829,2.70829,8000000.0
2008-08-07 03:23:00,2.70899,2.70973,2.70899,2.70906,9000000.0
2008-08-07 03:24:00,2.70833,2.70905,2.70833,2.70905,7000000.0
2008-08-07 03:25:00,2.70873,2.70873,2.70845,2.70859,17000000.0
2008-08-07 03:26:00,2.70813,2.70846,2.70804,2.70846,9000000.0
2008-08-07 03:27:00,2.70793,2.70798,2.70758,2.70758,7000000.0
2008-08-07 03:28:00,2.70802,2.70826,2.70802,2.70826,7000000.0
2008-08-07 03:29:00,2.70859,2.70875,2.70825,2.70825,11000000.0
2008-08-07 03:30:00,2.7066,2.7066,2.70362,2.7038,7000000.0
2008-08-07 03:31:00,2.7044,2.70478,2.7044,2.70459,8000000.0
2008-08-07 03:32:00,2.70503,2.70503,2.7036,2.7036,10000000.0
2008-08-07 03:33:00,2.70343,2.70409,2.70343,2.70395,7000000.0
2008-08-07 03:34:00,2.70464,2.70601,2.70464,2.70601,10000000.0
2008-08-07 03:35:00,2.7068,2.70796,2.70676,2.70796,7000000.0
2008-08-07 03:36:00,2.7075,2.70831,2.7075,2.70831,9000000.0
2008-08-07 03:37:00,2.70869,2.70917,2.70833,2.70917,7000000.0
2008-08-07 03:38:00,2.70943,2.70971,2.7093,2.70931,11000000.0
2008-08-07 03:39:00,2.7094,2.70982,2.7094,2.70953,9000000.0
2008-08-07 03:40:00,2.70978,2.70978,2.70938,2.70938,8000000.0
2008-08-07 03:41:00,2.70902,2.70909,2.7083,2.70875,8000000.0
2008-08-07 03:42:00,2.70889,2.70903,2.70856,2.70856,8000000.0
2008-08-07 03:43:00,2.70804,2.70845,2.70804,2.70805,8000000.0
2008-08-07 03:44:00,2.70801,2.70813,2.70797,2.70813,9000000.0
2008-08-07 03:45:00,2.70851,2.70861,2.7084,2.7084,7000000.0
2008-08-07 03:46:00,2.70876,2.70905,2.70856,2.70886,11000000.0
2008-08-07 03:47:00,2.70925,2.70949,2.70875,2.70946,10000000.0
2008-08-07 03:48:00,2.70923,2.70952,2.70902,2.70902,9000000.0
2008-08-07 03:49:00,2.70938,2.70978,2.70938,2.70978,10000000.0
2008-08-07 03:50:00,2.71014,2.71014,2.70917,2.70932,7000000.0
2008-08-07 03:51:00,2.70887,2.70887,2.70813,2.70813,8000000.0
2008-08-07 03:52:00,2.70959,2.70972,2.70937,2.70947,8000000.0
2008-08-07 03:53:00,2.70911,2.70934,2.70873,2.70887,11000000.0
2008-08-07 03:54:00,2.70887,2.70903,2.70884,2.70896,7000000.0
2008-08-07 03:55:00,2.70913,2.70932,2.709,2.70918,8000000.0
2008-08-07 03:56:00,2.70924,2.70924,2.709,2.70915,10000000.0
2008-08-07 03:57:00,2.70815,2.70858,2.70815,2.70858,9000000.0
2008-08-07 03:58:00,2.70896,2.70896,2.7087,2.70876,11000000.0
2008-08-07 03:59:00,2.70776,2.70776,2.70649,2.70654,7000000.0
2008-08-07 04:00:00,2.70666,2.70666,2.70638,2.70662,7000000.0
2008-08-07 04:01:00,2.70643,2.70795,2.70643,2.70776,7800000.0
2008-08-07 04:02:00,2.70807,2.70809,2.70569,2.70569,9000000.0
2008-08-07 04:03:00,2.70784,2.70784,2.7068,2.7068,9000000.0
2008-08-07 04:04:00,2.7061,2.70684,2.7061,2.70661,8000000.0
2008-08-07 04:05:00,2.70622,2.70651,2.70592,2.70627,9000000.0
2008-08-07 04:06:00,2.70587,2.7068,2.70587,2.70668,9800000.0
2008-08-07 04:07:00,2.70659,2.70659,2.70591,2.70638,7600000.0
2008-08-07 04:08:00,2.70699,2.70699,2.70636,2.70659,8000000.0
2008-08-07 04:09:00,2.70696,2.70717,2.70674,2.70696,8000000.0
2008-08-07 04:10:00,2.70694,2.70721,2.70655,2.70655,8000000.0
2008-08-07 04:11:00,2.70676,2.70698,2.7065,2.7065,11000000.0
2008-08-07 04:12:00,2.70638,2.70675,2.70634,2.70634,7000000.0
2008-08-07 04:13:00,2.70651,2.70671,2.70643,2.70661,7000000.0
2008-08-07 04:14:00,2.70665,2.70665,2.70658,2.70662,11000000.0
2008-08-07 04:15:00,2.70737,2.70737,2.70705,2.70728,8000000.0
2008-08-07 04:16:00,2.70718,2.70773,2.70713,2.70773,10000000.0
2008-08-07 04:17:00,2.70793,2.70793,2.70755,2.70764,7000000.0
2008-08-07 04:18:00,2.70809,2.70809,2.70768,2.70805,8000000.0
2008-08-07 04:19:00,2.70816,2.70816,2.7079,2.70812,9000000.0
2008-08-07 04:20:00,2.70802,2.70807,2.70797,2.70798,6800000.0
2008-08-07 04:21:00,2.7081,2.70817,2.70809,2.70811,18000000.0
2008-08-07 04:22:00,2.70837,2.70844,2.70827,2.70833,9000000.0
2008-08-07 04:23:00,2.70841,2.70841,2.70791,2.7081,7800000.0
2008-08-07 04:24:00,2.70789,2.70827,2.70789,2.70824,6800000.0
2008-08-07 04:25:00,2.70822,2.70837,2.70819,2.70835,7000000.0
2008-08-07 04:26:00,2.70837,2.70891,2.70837,2.70891,7800000.0
2008-08-07 04:27:00,2.70876,2.70902,2.70876,2.70902,10000000.0
2008-08-07 04:28:00,2.7089,2.70891,2.70881,2.70881,12800000.0
2008-08-07 04:29:00,2.70851,2.70857,2.70824,2.70849,8000000.0
2008-08-07 04:30:00,2.7089,2.7089,2.7088,2.7088,13800000.0
2008-08-07 04:31:00,2.70865,2.7087,2.70848,2.70853,11000000.0
2008-08-07 04:32:00,2.70892,2.70892,2.70854,2.70854,7000000.0
2008-08-07 04:33:00,2.70833,2.70835,2.70823,2.70835,7000000.0
2008-08-07 04:34:00,2.70837,2.70837,2.70825,2.70828,9000000.0
2008-08-07 04:35:00,2.70849,2.70849,2.70811,2.70836,9800000.0
2008-08-07 04:36:00,2.70844,2.70863,2.70844,2.70863,9000000.0
2008-08-07 04:37:00,2.70829,2.70832,2.70805,2.70827,7000000.0
2008-08-07 04:38:00,2.70771,2.70804,2.70771,2.70777,7000000.0
2008-08-07 04:39:00,2.70872,2.70877,2.70855,2.70855,7000000.0
2008-08-07 04:40:00,2.70865,2.7088,2.70828,2.70828,7000000.0
2008-08-07 04:41:00,2.70823,2.7083,2.70803,2.70828,8000000.0
2008-08-07 04:42:00,2.70814,2.7082,2.70813,2.7082,21000000.0
2008-08-07 04:43:00,2.70825,2.70847,2.70825,2.70847,12000000.0
2008-08-07 04:44:00,2.70852,2.70862,2.70852,2.70862,7000000.0
2008-08-07 04:45:00,2.7083,2.70842,2.70802,2.7084,7000000.0
2008-08-07 04:46:00,2.70872,2.70872,2.7084,2.70863,7000000.0
2008-08-07 04:47:00,2.70864,2.70874,2.70863,2.70863,7000000.0
2008-08-07 04:48:00,2.7082,2.7082,2.70727,2.70758,10000000.0
2008-08-07 04:49:00,2.70792,2.70833,2.70781,2.70781,8000000.0
2008-08-07 04:50:00,2.70713,2.70715,2.70643,2.70643,8000000.0
2008-08-07 04:51:00,2.70869,2.7089,2.70864,2.70869,7000000.0
2008-08-07 04:52:00,2.70835,2.70851,2.70819,2.70835,8000000.0
2008-08-07 04:53:00,2.7083,2.70836,2.70809,2.70836,8000000.0
2008-08-07 04:54:00,2.7072,2.70745,2.7072,2.70737,8000000.0
2008-08-07 04:55:00,2.70835,2.70835,2.70812,2.70812,6000000.0
2008-08-07 04:56:00,2.70825,2.70864,2.70825,2.70864,8000000.0
2008-08-07 04:58:00,2.70747,2.70841,2.70747,2.70841,10000000.0
2008-08-07 04:59:00,2.70871,2.70909,2.70871,2.70909,9000000.0
2008-08-07 05:00:00,2.70866,2.70866,2.70823,2.70823,7000000.0
2008-08-07 05:01:00,2.70847,2.70901,2.70847,2.70861,7000000.0
2008-08-07 05:02:00,2.70848,2.70862,2.7084,2.7084,8000000.0
2008-08-07 05:03:00,2.70843,2.70873,2.70843,2.70873,13800000.0
2008-08-07 05:04:00,2.70881,2.70881,2.70856,2.70858,8000000.0
2008-08-07 05:05:00,2.70836,2.70894,2.70836,2.70893,11600000.0
2008-08-07 05:06:00,2.70903,2.70942,2.70903,2.70942,10000000.0
2008-08-07 05:07:00,2.70942,2.70971,2.70914,2.70914,8000000.0
2008-08-07 05:08:00,2.70953,2.70953,2.70924,2.7093,9000000.0
2008-08-07 05:09:00,2.70948,2.70948,2.70906,2.70927,8000000.0
2008-08-07 05:10:00,2.70936,2.70936,2.70862,2.70867,9800000.0
2008-08-07 05:11:00,2.70883,2.70908,2.70868,2.70908,8000000.0
2008-08-07 05:12:00,2.70903,2.70905,2.70895,2.70895,7000000.0
2008-08-07 05:13:00,2.70901,2.70911,2.709,2.70907,8000000.0
2008-08-07 05:14:00,2.70908,2.70911,2.70882,2.70911,11000000.0
2008-08-07 05:15:00,2.70865,2.70883,2.70857,2.70857,10000000.0
2008-08-07 05:16:00,2.70931,2.70969,2.70931,2.70969,9000000.0
2008-08-07 05:17:00,2.70996,2.71084,2.70996,2.71084,11000000.0
2008-08-07 05:18:00,2.71237,2.71282,2.71237,2.71282,7000000.0
2008-08-07 05:19:00,2.71238,2.71238,2.71107,2.71213,10000000.0
2008-08-07 05:20:00,2.71258,2.71283,2.71203,2.71272,9000000.0
2008-08-07 05:21:00,2.71254,2.71254,2.71134,2.71165,9000000.0
2008-08-07 05:22:00,2.71164,2.71226,2.71164,2.71226,7000000.0
2008-08-07 05:23:00,2.71177,2.71177,2.71148,2.71148,22000000.0
2008-08-07 05:24:00,2.71148,2.71148,2.71116,2.71145,25000000.0
2008-08-07 05:25:00,2.71162,2.71193,2.71156,2.71193,7000000.0
2008-08-07 05:26:00,2.71203,2.71203,2.71163,2.71167,7800000.0
2008-08-07 05:27:00,2.71124,2.71131,2.71097,2.71114,8000000.0
2008-08-07 05:28:00,2.71174,2.71174,2.71114,2.71158,8000000.0
2008-08-07 05:29:00,2.7106,2.7111,2.7105,2.71083,15000000.0
2008-08-07 05:30:00,2.71169,2.71169,2.71096,2.71119,9000000.0
2008-08-07 05:31:00,2.71181,2.71181,2.7116,2.71171,8000000.0
2008-08-07 05:32:00,2.71177,2.71177,2.71078,2.71089,8000000.0
2008-08-07 05:33:00,2.71082,2.71127,2.71082,2.71127,7000000.0
2008-08-07 05:34:00,2.71116,2.71116,2.7107,2.711,9000000.0
2008-08-07 05:35:00,2.7118,2.7118,2.71165,2.71178,7000000.0
2008-08-07 05:36:00,2.71133,2.71146,2.7113,2.71146,11800000.0
2008-08-07 05:37:00,2.71148,2.7116,2.71148,2.71149,8000000.0
2008-08-07 05:38:00,2.71049,2.71155,2.71049,2.71137,6800000.0
2008-08-07 05:39:00,2.7116,2.7116,2.7113,2.7113,10000000.0
2008-08-07 05:40:00,2.71137,2.71165,2.7113,2.71152,8000000.0
2008-08-07 05:41:00,2.71076,2.71076,2.71016,2.71022,9000000.0
2008-08-07 05:42:00,2.71142,2.71142,2.71128,2.71139,7000000.0
2008-08-07 05:43:00,2.71145,2.71225,2.71145,2.71225,7000000.0
2008-08-07 05:44:00,2.71261,2.71303,2.71253,2.71303,11000000.0
2008-08-07 05:45:00,2.71283,2.71345,2.71281,2.71281,8000000.0
2008-08-07 05:46:00,2.71374,2.71395,2.71324,2.7136,10000000.0
2008-08-07 05:47:00,2.71313,2.71323,2.71284,2.71323,8000000.0
2008-08-07 05:48:00,2.71296,2.71304,2.71272,2.71304,8000000.0
2008-08-07 05:49:00,2.71301,2.71334,2.71298,2.71298,10000000.0
2008-08-07 05:50:00,2.71307,2.71322,2.71288,2.71322,10000000.0
2008-08-07 05:51:00,2.71397,2.71397,2.71354,2.71354,22000000.0
2008-08-07 05:52:00,2.71396,2.71398,2.71367,2.71367,11000000.0
2008-08-07 05:53:00,2.71358,2.71358,2.71329,2.71329,7000000.0
2008-08-07 05:54:00,2.71295,2.7132,2.71271,2.71282,8000000.0
2008-08-07 05:55:00,2.71281,2.71281,2.71241,2.71241,11000000.0
2008-08-07 05:56:00,2.71231,2.71238,2.71204,2.71204,19800000.0
2008-08-07 05:57:00,2.71227,2.71266,2.71227,2.71266,7000000.0
2008-08-07 05:58:00,2.71264,2.71264,2.7122,2.7122,8000000.0
2008-08-07 05:59:00,2.71232,2.71295,2.71232,2.71295,8000000.0
2008-08-07 06:00:00,2.71301,2.71301,2.71268,2.71277,21000000.0
2008-08-07 06:01:00,2.71198,2.71259,2.71198,2.71211,9000000.0
2008-08-07 06:02:00,2.71261,2.71285,2.71261,2.71285,8000000.0
2008-08-07 06:03:00,2.71321,2.71436,2.71321,2.71436,23000000.0
2008-08-07 06:04:00,2.71431,2.71431,2.71416,2.71418,17000000.0
2008-08-07 06:05:00,2.71395,2.71426,2.71379,2.71426,8000000.0
2008-08-07 06:06:00,2.71435,2.71487,2.71394,2.71487,10000000.0
2008-08-07 06:07:00,2.71467,2.7149,2.71467,2.71468,7000000.0
2008-08-07 06:08:00,2.71482,2.71485,2.71458,2.71485,9800000.0
2008-08-07 06:09:00,2.7148,2.7148,2.71427,2.71427,9800000.0
2008-08-07 06:10:00,2.7142,2.71451,2.7142,2.71451,10000000.0
2008-08-07 06:11:00,2.71443,2.71452,2.71417,2.71417,5000000.0
2008-08-07 06:12:00,2.71454,2.71454,2.71368,2.71421,14000000.0
2008-08-07 06:13:00,2.71413,2.71413,2.71388,2.71398,8000000.0
2008-08-07 06:14:00,2.71403,2.71453,2.71403,2.71453,12000000.0
2008-08-07 06:15:00,2.71457,2.71457,2.71434,2.71434,18000000.0
2008-08-07 06:16:00,2.71431,2.71431,2.71363,2.71363,11000000.0
2008-08-07 06:17:00,2.71432,2.71439,2.71403,2.71422,10000000.0
2008-08-07 06:18:00,2.71441,2.71445,2.71414,2.7144,8000000.0
2008-08-07 06:19:00,2.71439,2.71469,2.71419,2.71469,8000000.0
2008-08-07 06:20:00,2.71443,2.71447,2.71371,2.71371,11000000.0
2008-08-07 06:21:00,2.71371,2.71418,2.71347,2.71418,20000000.0
2008-08-07 06:22:00,2.71441,2.71441,2.71386,2.71393,11000000.0
2008-08-07 06:23:00,2.7141,2.7141,2.71395,2.71398,7000000.0
2008-08-07 06:24:00,2.71397,2.71407,2.71381,2.71381,7000000.0
2008-08-07 06:25:00,2.71416,2.71435,2.71415,2.71417,9000000.0
2008-08-07 06:26:00,2.71432,2.71432,2.71353,2.71416,8000000.0
2008-08-07 06:27:00,2.71437,2.71454,2.71426,2.71454,7000000.0
2008-08-07 06:28:00,2.71412,2.71432,2.71411,2.71432,8000000.0
2008-08-07 06:29:00,2.71469,2.71519,2.71469,2.71519,7000000.0
2008-08-07 06:30:00,2.71475,2.71476,2.71455,2.71472,9000000.0
2008-08-07 06:31:00,2.7147,2.7147,2.71445,2.71451,7800000.0
2008-08-07 06:32:00,2.71456,2.71484,2.71445,2.71445,7000000.0
2008-08-07 06:33:00,2.71483,2.71483,2.71451,2.71451,12000000.0
2008-08-07 06:34:00,2.71452,2.71468,2.71448,2.71468,14000000.0
2008-08-07 06:35:00,2.71442,2.71461,2.71441,2.71441,7000000.0
2008-08-07 06:36:00,2.7143,2.7143,2.71405,2.71405,18000000.0
2008-08-07 06:37:00,2.714,2.71422,2.714,2.71403,27000000.0
2008-08-07 06:38:00,2.71391,2.7141,2.71378,2.7141,9000000.0
2008-08-07 06:39:00,2.71411,2.71414,2.71398,2.71414,9000000.0
2008-08-07 06:40:00,2.71417,2.71433,2.71417,2.71428,7000000.0
2008-08-07 06:41:00,2.7144,2.71465,2.7144,2.71451,12000000.0
2008-08-07 06:42:00,2.71443,2.71443,2.71427,2.71427,7000000.0
2008-08-07 06:43:00,2.71441,2.71441,2.71401,2.71401,7000000.0
2008-08-07 06:44:00,2.71292,2.714,2.71292,2.714,11000000.0
2008-08-07 06:45:00,2.71415,2.71415,2.71391,2.71391,6000000.0
2008-08-07 06:46:00,2.71384,2.71384,2.71311,2.71336,8000000.0
2008-08-07 06:47:00,2.7139,2.7139,2.71368,2.71368,7000000.0
2008-08-07 06:48:00,2.71387,2.71403,2.71383,2.71403,8000000.0
2008-08-07 06:49:00,2.71392,2.71408,2.71392,2.71396,7000000.0
2008-08-07 06:50:00,2.71388,2.71394,2.71376,2.71386,8000000.0
2008-08-07 06:51:00,2.71384,2.71384,2.71337,2.71337,7000000.0
2008-08-07 06:52:00,2.71333,2.71333,2.7131,2.71312,10000000.0
2008-08-07 06:53:00,2.71266,2.71266,2.71241,2.71255,11000000.0
2008-08-07 06:54:00,2.71229,2.71293,2.71229,2.71293,10000000.0
2008-08-07 06:55:00,2.71335,2.71378,2.71335,2.71369,8000000.0
2008-08-07 06:56:00,2.71399,2.71399,2.7137,2.71385,5000000.0
2008-08-07 06:57:00,2.71363,2.71384,2.71363,2.71366,8000000.0
2008-08-07 06:58:00,2.71372,2.71394,2.71372,2.7138,7800000.0
2008-08-07 06:59:00,2.71366,2.71366,2.71333,2.71333,7000000.0
2008-08-07 07:00:00,2.71311,2.7135,2.71311,2.7135,23000000.0
2008-08-07 07:01:00,2.71371,2.71371,2.71344,2.71344,8000000.0
2008-08-07 07:02:00,2.71339,2.71339,2.71261,2.71261,10000000.0
2008-08-07 07:03:00,2.71229,2.71252,2.71229,2.71252,7000000.0
2008-08-07 07:04:00,2.71241,2.71269,2.71241,2.71257,7000000.0
2008-08-07 07:05:00,2.71227,2.7123,2.71212,2.71224,9800000.0
2008-08-07 07:06:00,2.71221,2.71221,2.71211,2.71214,7000000.0
2008-08-07 07:07:00,2.71236,2.71291,2.71236,2.71291,7000000.0
2008-08-07 07:08:00,2.71336,2.71336,2.71309,2.71309,9000000.0
2008-08-07 07:09:00,2.71262,2.71285,2.71202,2.71202,11000000.0
2008-08-07 07:10:00,2.71253,2.71253,2.7121,2.7121,16000000.0
2008-08-07 07:11:00,2.71216,2.71216,2.71191,2.71191,8000000.0
2008-08-07 07:12:00,2.71171,2.71192,2.71149,2.71189,9000000.0
2008-08-07 07:13:00,2.71127,2.71143,2.71115,2.71116,7000000.0
2008-08-07 07:14:00,2.71178,2.71178,2.71088,2.7114,8000000.0
2008-08-07 07:15:00,2.7117,2.71176,2.71132,2.71156,11000000.0
2008-08-07 07:16:00,2.7103,2.71138,2.7103,2.71138,8000000.0
2008-08-07 07:17:00,2.71218,2.71259,2.71218,2.71251,9000000.0
2008-08-07 07:18:00,2.71256,2.71256,2.71222,2.71222,7000000.0
2008-08-07 07:19:00,2.71234,2.71252,2.71226,2.71238,8000000.0
2008-08-07 07:20:00,2.71263,2.71287,2.71255,2.71287,12000000.0
2008-08-07 07:21:00,2.7128,2.71289,2.71262,2.71266,10000000.0
2008-08-07 07:22:00,2.7125,2.7125,2.71221,2.71221,7000000.0
2008-08-07 07:23:00,2.71225,2.71245,2.71225,2.71242,7000000.0
2008-08-07 07:24:00,2.71257,2.71279,2.71248,2.71248,11000000.0
2008-08-07 07:25:00,2.71275,2.71279,2.71252,2.71258,7000000.0
2008-08-07 07:26:00,2.71265,2.71265,2.71228,2.71249,11000000.0
2008-08-07 07:27:00,2.71234,2.71234,2.71198,2.71198,29000000.0
2008-08-07 07:28:00,2.71184,2.71252,2.71184,2.71252,7000000.0
2008-08-07 07:29:00,2.71263,2.71263,2.71199,2.71199,8000000.0
2008-08-07 07:30:00,2.7118,2.71206,2.71179,2.71205,22000000.0
2008-08-07 07:31:00,2.71183,2.71185,2.71167,2.71167,7000000.0
2008-08-07 07:32:00,2.71229,2.71229,2.71201,2.71201,10000000.0
2008-08-07 07:33:00,2.71188,2.71188,2.71167,2.71185,8000000.0
2008-08-07 07:34:00,2.71216,2.71225,2.71194,2.71204,8000000.0
2008-08-07 07:35:00,2.71144,2.71177,2.71135,2.71149,8000000.0
2008-08-07 07:36:00,2.71187,2.71188,2.71175,2.71188,7000000.0
2008-08-07 07:37:00,2.71166,2.71166,2.71095,2.71105,8000000.0
2008-08-07 07:38:00,2.71204,2.7123,2.71197,2.71214,9000000.0
2008-08-07 07:39:00,2.71249,2.71299,2.71249,2.71299,11000000.0
2008-08-07 07:40:00,2.71349,2.71349,2.71323,2.71323,8000000.0
2008-08-07 07:41:00,2.71321,2.71327,2.71301,2.71301,7000000.0
2008-08-07 07:42:00,2.7136,2.7136,2.7133,2.7133,7000000.0
2008-08-07 07:43:00,2.71273,2.71276,2.7124,2.7124,8000000.0
2008-08-07 07:44:00,2.71244,2.7125,2.71227,2.71227,7000000.0
2008-08-07 07:45:00,2.71214,2.71217,2.71197,2.71213,7000000.0
2008-08-07 07:46:00,2.71303,2.71303,2.71284,2.7129,7000000.0
2008-08-07 07:47:00,2.71292,2.71329,2.71292,2.71318,7000000.0
2008-08-07 07:48:00,2.71304,2.71314,2.71274,2.71283,8000000.0
2008-08-07 07:49:00,2.7128,2.71393,2.7128,2.71393,17000000.0
2008-08-07 07:50:00,2.71414,2.71414,2.71384,2.71397,7000000.0
2008-08-07 07:51:00,2.71336,2.71345,2.71304,2.71324,15000000.0
2008-08-07 07:52:00,2.71368,2.71368,2.71315,2.71315,7000000.0
2008-08-07 07:53:00,2.71304,2.71304,2.71236,2.71236,10000000.0
2008-08-07 07:54:00,2.71248,2.71257,2.71238,2.71248,18000000.0
2008-08-07 07:55:00,2.71302,2.7131,2.71289,2.7131,8000000.0
2008-08-07 07:56:00,2.71264,2.713,2.71264,2.71294,11000000.0
2008-08-07 07:57:00,2.71296,2.71296,2.7123,2.71243,8000000.0
2008-08-07 07:58:00,2.71255,2.71293,2.71255,2.71293,7000000.0
2008-08-07 07:59:00,2.71307,2.7135,2.71299,2.7135,11000000.0
2008-08-07 08:00:00,2.71314,2.71314,2.71237,2.71237,9000000.0
2008-08-07 08:01:00,2.71242,2.7129,2.71242,2.7125,13000000.0
2008-08-07 08:02:00,2.71286,2.71286,2.71221,2.71221,11000000.0
2008-08-07 08:03:00,2.71211,2.71211,2.71093,2.71093,8000000.0
2008-08-07 08:04:00,2.71113,2.71146,2.71113,2.71123,7000000.0
2008-08-07 08:05:00,2.71082,2.7111,2.71029,2.71053,8000000.0
2008-08-07 08:06:00,2.71154,2.71275,2.71154,2.71238,8000000.0
2008-08-07 08:07:00,2.71212,2.7125,2.71201,2.71215,11000000.0
2008-08-07 08:08:00,2.71253,2.71296,2.71253,2.71296,27000000.0
2008-08-07 08:09:00,2.71269,2.71298,2.71241,2.71255,8000000.0
2008-08-07 08:10:00,2.71211,2.71235,2.71198,2.71235,11000000.0
2008-08-07 08:11:00,2.7123,2.71231,2.71219,2.71221,31000000.0
2008-08-07 08:12:00,2.71227,2.71294,2.71212,2.71294,8000000.0
2008-08-07 08:13:00,2.71272,2.71272,2.71177,2.71177,8000000.0
2008-08-07 08:14:00,2.71118,2.71141,2.71068,2.71068,21000000.0
2008-08-07 08:15:00,2.71065,2.71102,2.71065,2.71101,20000000.0
2008-08-07 08:16:00,2.71101,2.71101,2.71069,2.71069,24000000.0
2008-08-07 08:17:00,2.71044,2.71044,2.7098,2.7098,25000000.0
2008-08-07 08:18:00,2.70972,2.70972,2.70933,2.7094,22000000.0
2008-08-07 08:19:00,2.70975,2.70975,2.70923,2.70923,17000000.0
2008-08-07 08:20:00,2.70938,2.70963,2.70938,2.70962,8000000.0
2008-08-07 08:21:00,2.70994,2.70994,2.70954,2.70954,26000000.0
2008-08-07 08:22:00,2.70954,2.70954,2.70904,2.70904,7000000.0
2008-08-07 08:23:00,2.70916,2.71004,2.70916,2.71004,10000000.0
2008-08-07 08:24:00,2.71056,2.71098,2.71056,2.71056,7000000.0
2008-08-07 08:25:00,2.71081,2.71109,2.71076,2.71083,11000000.0
2008-08-07 08:26:00,2.71098,2.71117,2.71065,2.71065,23000000.0
2008-08-07 08:27:00,2.71133,2.7118,2.7111,2.7111,7000000.0
2008-08-07 08:28:00,2.71114,2.71142,2.71114,2.7112,8000000.0
2008-08-07 08:29:00,2.71103,2.71137,2.71094,2.71094,8000000.0
2008-08-07 08:30:00,2.71076,2.71173,2.71076,2.71173,25000000.0
2008-08-07 08:31:00,2.71184,2.71184,2.71146,2.71147,35800000.0
2008-08-07 08:32:00,2.71098,2.71139,2.71098,2.71139,7000000.0
2008-08-07 08:33:00,2.71127,2.71127,2.7107,2.7107,8000000.0
2008-08-07 08:34:00,2.71028,2.71028,2.70963,2.70997,65800000.0
2008-08-07 08:35:00,2.7094,2.7096,2.7093,2.7093,9000000.0
2008-08-07 08:36:00,2.70911,2.70911,2.7087,2.7087,23000000.0
2008-08-07 08:37:00,2.70861,2.70895,2.7086,2.70875,8000000.0
2008-08-07 08:38:00,2.70848,2.70963,2.70848,2.7096,9000000.0
2008-08-07 08:39:00,2.70976,2.70999,2.70969,2.70994,10000000.0
2008-08-07 08:40:00,2.71004,2.71004,2.70972,2.70998,11000000.0
2008-08-07 08:41:00,2.71001,2.71012,2.70966,2.70966,21000000.0
2008-08-07 08:42:00,2.70887,2.70942,2.70708,2.70888,8800000.0
2008-08-07 08:43:00,2.70867,2.70962,2.70867,2.70933,8000000.0
2008-08-07 08:44:00,2.70954,2.70997,2.70954,2.70997,19800000.0
2008-08-07 08:45:00,2.7097,2.70989,2.70946,2.70957,11000000.0
2008-08-07 08:46:00,2.70972,2.70972,2.70921,2.70921,43000000.0
2008-08-07 08:47:00,2.70887,2.70887,2.70835,2.70835,7000000.0
2008-08-07 08:48:00,2.70846,2.70903,2.70846,2.7086,31800000.0
2008-08-07 08:49:00,2.70861,2.70945,2.70861,2.70945,8000000.0
2008-08-07 08:50:00,2.70952,2.70963,2.70934,2.70934,9000000.0
2008-08-07 08:51:00,2.70974,2.71043,2.70968,2.70968,10600000.0
2008-08-07 08:52:00,2.71042,2.71068,2.71042,2.7106,46800000.0
2008-08-07 08:53:00,2.71017,2.7104,2.70992,2.70992,64600000.0
2008-08-07 08:54:00,2.7098,2.71008,2.70948,2.70948,29000000.0
2008-08-07 08:55:00,2.70959,2.70965,2.70937,2.70937,46000000.0
2008-08-07 08:56:00,2.70966,2.71008,2.70957,2.71008,24000000.0
2008-08-07 08:57:00,2.71061,2.71152,2.71061,2.71132,28000000.0
2008-08-07 08:58:00,2.71154,2.71243,2.71146,2.71243,22000000.0
2008-08-07 08:59:00,2.71216,2.71219,2.71182,2.71195,27800000.0
2008-08-07 09:00:00,2.71202,2.71202,2.71151,2.71179,35000000.0
2008-08-07 09:01:00,2.71126,2.71144,2.71095,2.71095,7000000.0
2008-08-07 09:02:00,2.71085,2.71085,2.71013,2.71013,17000000.0
2008-08-07 09:03:00,2.71035,2.71048,2.71026,2.71046,13800000.0
2008-08-07 09:04:00,2.71053,2.71149,2.71053,2.71137,39800000.0
2008-08-07 09:05:00,2.71127,2.7133,2.71127,2.7133,18000000.0
2008-08-07 09:06:00,2.7137,2.71398,2.71355,2.71357,30000000.0
2008-08-07 09:07:00,2.71414,2.71471,2.71414,2.71471,37000000.0
2008-08-07 09:08:00,2.71477,2.71479,2.71441,2.71479,28000000.0
2008-08-07 09:09:00,2.71508,2.71535,2.71508,2.71535,59000000.0
2008-08-07 09:10:00,2.71535,2.71554,2.71496,2.71496,34000000.0
2008-08-07 09:11:00,2.71528,2.7154,2.71497,2.7154,42800000.0
2008-08-07 09:12:00,2.71518,2.71609,2.71518,2.71609,55000000.0
2008-08-07 09:13:00,2.71568,2.71568,2.71432,2.71432,8000000.0
2008-08-07 09:14:00,2.71503,2.71566,2.71503,2.71561,63800000.0
2008-08-07 09:15:00,2.71559,2.71609,2.71558,2.71575,52000000.0
2008-08-07 09:16:00,2.71593,2.71599,2.71551,2.71576,42800000.0
2008-08-07 09:17:00,2.7159,2.71614,2.7159,2.71604,49600000.0
2008-08-07 09:18:00,2.71608,2.71609,2.71579,2.71609,60000000.0
2008-08-07 09:19:00,2.71619,2.71694,2.71619,2.71658,49000000.0
2008-08-07 09:20:00,2.71721,2.71722,2.71691,2.71712,8000000.0
2008-08-07 09:21:00,2.71752,2.71753,2.71726,2.71738,61800000.0
2008-08-07 09:22:00,2.71728,2.71763,2.71728,2.71746,72800000.0
2008-08-07 09:23:00,2.71754,2.71754,2.71683,2.71703,80000000.0
2008-08-07 09:24:00,2.71638,2.71638,2.71552,2.71552,50000000.0
2008-08-07 09:25:00,2.71587,2.71589,2.71548,2.71548,8000000.0
2008-08-07 09:26:00,2.71536,2.71546,2.71492,2.71496,58000000.0
2008-08-07 09:27:00,2.71481,2.71518,2.71479,2.71518,70600000.0
2008-08-07 09:28:00,2.71519,2.71519,2.71499,2.715,51800000.0
2008-08-07 09:29:00,2.71514,2.71573,2.71514,2.71532,33800000.0
2008-08-07 09:30:00,2.71525,2.71525,2.71476,2.71482,23000000.0
2008-08-07 09:31:00,2.71425,2.71425,2.71379,2.7139,20000000.0
2008-08-07 09:32:00,2.7138,2.7138,2.71362,2.71364,45000000.0
2008-08-07 09:33:00,2.71363,2.71369,2.7135,2.71364,38000000.0
2008-08-07 09:34:00,2.71369,2.71408,2.71368,2.71408,32000000.0
2008-08-07 09:35:00,2.71372,2.71404,2.71359,2.71362,9000000.0
2008-08-07 09:36:00,2.71367,2.71401,2.71337,2.71337,45800000.0
2008-08-07 09:37:00,2.71294,2.71304,2.71278,2.71304,53000000.0
2008-08-07 09:38:00,2.71335,2.71382,2.71335,2.71361,37000000.0
2008-08-07 09:39:00,2.71389,2.71389,2.71359,2.71364,55000000.0
2008-08-07 09:40:00,2.71358,2.71406,2.71355,2.71395,63000000.0
2008-08-07 09:41:00,2.71432,2.71435,2.71412,2.71424,44800000.0
2008-08-07 09:42:00,2.71427,2.71436,2.71398,2.71398,51000000.0
2008-08-07 09:43:00,2.71363,2.71415,2.71362,2.71415,58000000.0
2008-08-07 09:44:00,2.71421,2.71443,2.7142,2.71426,29000000.0
2008-08-07 09:45:00,2.71421,2.71425,2.7139,2.71425,8800000.0
2008-08-07 09:46:00,2.71415,2.71415,2.71395,2.71395,35000000.0
2008-08-07 09:47:00,2.71407,2.71463,2.71407,2.71463,9000000.0
2008-08-07 09:48:00,2.71491,2.71559,2.71491,2.71559,8000000.0
2008-08-07 09:49:00,2.71567,2.71567,2.71508,2.71508,34000000.0
2008-08-07 09:50:00,2.71515,2.7158,2.71515,2.7158,54000000.0
2008-08-07 09:51:00,2.71569,2.71597,2.71556,2.71597,66000000.0
2008-08-07 09:52:00,2.71607,2.71607,2.71569,2.71569,35000000.0
2008-08-07 09:53:00,2.71572,2.71572,2.71562,2.71572,41000000.0
2008-08-07 09:54:00,2.71581,2.71597,2.71527,2.71597,48000000.0
2008-08-07 09:55:00,2.71629,2.71705,2.71629,2.71705,50600000.0
2008-08-07 09:56:00,2.71731,2.71752,2.71727,2.71743,48800000.0
2008-08-07 09:57:00,2.71714,2.71748,2.71709,2.71709,6800000.0
2008-08-07 09:58:00,2.71664,2.71684,2.71657,2.71657,49000000.0
2008-08-07 09:59:00,2.7166,2.71701,2.7166,2.71701,43000000.0
2008-08-07 10:00:00,2.71705,2.71705,2.71654,2.71664,59000000.0
2008-08-07 10:01:00,2.71638,2.71662,2.71616,2.71662,48000000.0
2008-08-07 10:02:00,2.71719,2.71726,2.71683,2.71704,31000000.0
2008-08-07 10:03:00,2.71664,2.71664,2.71629,2.71629,39800000.0
2008-08-07 10:04:00,2.71632,2.71691,2.71632,2.7168,10000000.0
2008-08-07 10:05:00,2.71688,2.7171,2.71687,2.7171,44000000.0
2008-08-07 10:06:00,2.71698,2.71698,2.71575,2.71575,43000000.0
2008-08-07 10:07:00,2.7159,2.7159,2.71538,2.71544,57000000.0
2008-08-07 10:08:00,2.71557,2.71557,2.71491,2.71491,56800000.0
2008-08-07 10:09:00,2.71464,2.71464,2.71373,2.71373,66000000.0
2008-08-07 10:10:00,2.71373,2.71485,2.71373,2.71485,62000000.0
2008-08-07 10:11:00,2.7148,2.71487,2.71463,2.71463,9000000.0
2008-08-07 10:12:00,2.71443,2.71455,2.71435,2.71454,76800000.0
2008-08-07 10:13:00,2.71457,2.71494,2.71457,2.71494,52000000.0
2008-08-07 10:14:00,2.71491,2.71493,2.71474,2.71474,43000000.0
2008-08-07 10:15:00,2.71468,2.71468,2.71445,2.71455,49000000.0
2008-08-07 10:16:00,2.71458,2.71458,2.71443,2.71443,42000000.0
2008-08-07 10:17:00,2.71459,2.71483,2.71459,2.71483,45000000.0
2008-08-07 10:18:00,2.71455,2.7149,2.71455,2.71483,45600000.0
2008-08-07 10:19:00,2.71454,2.71483,2.71454,2.71483,55800000.0
2008-08-07 10:20:00,2.71474,2.71474,2.7142,2.71425,43000000.0
2008-08-07 10:21:00,2.71461,2.71467,2.71443,2.71462,7000000.0
2008-08-07 10:22:00,2.71449,2.71451,2.71438,2.71438,53000000.0
2008-08-07 10:23:00,2.71427,2.71448,2.71412,2.71448,8000000.0
2008-08-07 10:24:00,2.71505,2.7155,2.71505,2.71518,54800000.0
2008-08-07 10:25:00,2.71497,2.71507,2.71486,2.71493,61800000.0
2008-08-07 10:26:00,2.71481,2.71484,2.71454,2.71467,61000000.0
2008-08-07 10:27:00,2.71425,2.71435,2.71413,2.71421,68800000.0
2008-08-07 10:28:00,2.71422,2.71422,2.71398,2.71406,65000000.0
2008-08-07 10:29:00,2.71408,2.71408,2.71384,2.71389,47000000.0
2008-08-07 10:30:00,2.71406,2.71433,2.71406,2.71423,44000000.0
2008-08-07 10:31:00,2.71405,2.71426,2.71399,2.71426,31000000.0
2008-08-07 10:32:00,2.7144,2.71446,2.71432,2.71436,46000000.0
2008-08-07 10:33:00,2.71426,2.71444,2.71423,2.71435,22000000.0
2008-08-07 10:34:00,2.71453,2.71476,2.71441,2.71469,24000000.0
2008-08-07 10:35:00,2.71451,2.71452,2.71374,2.71412,23000000.0
2008-08-07 10:36:00,2.71421,2.71421,2.71404,2.71417,37000000.0
2008-08-07 10:37:00,2.71421,2.71482,2.71421,2.71461,23000000.0
2008-08-07 10:38:00,2.71471,2.71514,2.71471,2.71514,29000000.0
2008-08-07 10:39:00,2.71507,2.71543,2.71507,2.71543,10000000.0
2008-08-07 10:40:00,2.71592,2.71619,2.71592,2.71609,26000000.0
2008-08-07 10:41:00,2.71598,2.71623,2.71589,2.716,38000000.0
2008-08-07 10:42:00,2.71585,2.71585,2.71527,2.71527,40000000.0
2008-08-07 10:43:00,2.71469,2.71492,2.71459,2.71492,27000000.0
2008-08-07 10:44:00,2.71512,2.71555,2.71511,2.71555,25000000.0
2008-08-07 10:45:00,2.71565,2.71578,2.71559,2.71571,8000000.0
2008-08-07 10:46:00,2.71542,2.71546,2.71513,2.7152,36000000.0
2008-08-07 10:47:00,2.71509,2.71548,2.71509,2.71536,32000000.0
2008-08-07 10:48:00,2.71535,2.7156,2.71524,2.7156,36000000.0
2008-08-07 10:49:00,2.71571,2.71587,2.71571,2.71574,44000000.0
2008-08-07 10:50:00,2.7157,2.7158,2.7157,2.7158,50000000.0
2008-08-07 10:51:00,2.71563,2.71594,2.71563,2.71594,8000000.0
2008-08-07 10:52:00,2.71581,2.71596,2.71556,2.71556,44000000.0
2008-08-07 10:53:00,2.71555,2.71615,2.71555,2.71615,65000000.0
2008-08-07 10:54:00,2.71607,2.71632,2.7157,2.7157,8000000.0
2008-08-07 10:55:00,2.71591,2.71605,2.71566,2.71587,51000000.0
2008-08-07 10:56:00,2.71606,2.71606,2.71574,2.71604,41000000.0
2008-08-07 10:57:00,2.71591,2.71603,2.71574,2.7159,48000000.0
2008-08-07 10:58:00,2.71579,2.71599,2.71568,2.71599,8000000.0
2008-08-07 10:59:00,2.71612,2.71675,2.71592,2.71675,49000000.0
2008-08-07 11:00:00,2.71665,2.71665,2.71622,2.71622,46800000.0
2008-08-07 11:01:00,2.71629,2.71655,2.71629,2.71635,40800000.0
2008-08-07 11:02:00,2.71629,2.71629,2.71541,2.71557,24000000.0
2008-08-07 11:03:00,2.71631,2.71645,2.71624,2.71639,45000000.0
2008-08-07 11:04:00,2.71637,2.71697,2.71621,2.71697,33000000.0
2008-08-07 11:05:00,2.717,2.717,2.71655,2.71655,23000000.0
2008-08-07 11:06:00,2.71639,2.71673,2.71611,2.71673,16000000.0
2008-08-07 11:07:00,2.71689,2.71689,2.71673,2.71673,33800000.0
2008-08-07 11:08:00,2.71664,2.71679,2.71643,2.71679,30000000.0
2008-08-07 11:09:00,2.71684,2.71703,2.71675,2.71685,48000000.0
2008-08-07 11:10:00,2.7168,2.7168,2.71661,2.71668,7000000.0
2008-08-07 11:11:00,2.71647,2.71647,2.71585,2.71606,43000000.0
2008-08-07 11:12:00,2.71603,2.71619,2.71566,2.71566,10000000.0
2008-08-07 11:13:00,2.71578,2.7161,2.71573,2.7159,61000000.0
2008-08-07 11:14:00,2.71592,2.71603,2.71573,2.7159,46000000.0
2008-08-07 11:15:00,2.71588,2.71599,2.71555,2.71584,30000000.0
2008-08-07 11:16:00,2.71631,2.71636,2.71592,2.71592,11000000.0
2008-08-07 11:17:00,2.71592,2.71617,2.71589,2.71593,45800000.0
2008-08-07 11:18:00,2.71616,2.71658,2.71604,2.71658,43000000.0
2008-08-07 11:19:00,2.71655,2.71678,2.71604,2.71604,8000000.0
2008-08-07 11:20:00,2.71607,2.71645,2.71607,2.71623,57600000.0
2008-08-07 11:21:00,2.7162,2.71651,2.71614,2.71651,38000000.0
2008-08-07 11:22:00,2.7168,2.7168,2.71615,2.71633,48000000.0
2008-08-07 11:23:00,2.71622,2.71653,2.71622,2.71648,7000000.0
2008-08-07 11:24:00,2.71634,2.71634,2.71602,2.71606,51600000.0
2008-08-07 11:25:00,2.71593,2.7161,2.71578,2.716,48000000.0
2008-08-07 11:26:00,2.71548,2.71559,2.71521,2.71532,40000000.0
2008-08-07 11:27:00,2.71496,2.71549,2.71476,2.71504,38000000.0
2008-08-07 11:28:00,2.71539,2.71611,2.71539,2.71611,66800000.0
2008-08-07 11:29:00,2.71615,2.71615,2.71552,2.71567,44000000.0
2008-08-07 11:30:00,2.7151,2.7152,2.71509,2.71517,33000000.0
2008-08-07 11:31:00,2.71556,2.71585,2.71553,2.71585,50000000.0
2008-08-07 11:32:00,2.71595,2.71612,2.71595,2.71612,47600000.0
2008-08-07 11:33:00,2.71649,2.71649,2.71609,2.7161,32000000.0
2008-08-07 11:34:00,2.7162,2.71632,2.71597,2.71632,42000000.0
2008-08-07 11:35:00,2.71614,2.71616,2.71597,2.71597,7000000.0
2008-08-07 11:36:00,2.71559,2.71594,2.71557,2.71575,60600000.0
2008-08-07 11:37:00,2.71603,2.71633,2.71603,2.71619,52800000.0
2008-08-07 11:38:00,2.71612,2.71612,2.71588,2.71597,64000000.0
2008-08-07 11:39:00,2.71625,2.71656,2.71625,2.7165,72000000.0
2008-08-07 11:40:00,2.7167,2.71677,2.71663,2.71666,37000000.0
2008-08-07 11:41:00,2.71664,2.71664,2.71647,2.71647,39000000.0
2008-08-07 11:42:00,2.7164,2.7164,2.71469,2.71589,35000000.0
2008-08-07 11:43:00,2.71633,2.71661,2.71631,2.71631,8000000.0
2008-08-07 11:44:00,2.71652,2.71653,2.71636,2.71643,65600000.0
2008-08-07 11:45:00,2.71642,2.71654,2.71633,2.71652,61000000.0
2008-08-07 11:46:00,2.71655,2.71667,2.71655,2.71666,42000000.0
2008-08-07 11:47:00,2.71666,2.71666,2.71657,2.71658,16000000.0
2008-08-07 11:48:00,2.71652,2.71652,2.71625,2.71648,23600000.0
2008-08-07 11:49:00,2.71638,2.71639,2.71621,2.71632,42800000.0
2008-08-07 11:50:00,2.71666,2.71678,2.71658,2.71675,46800000.0
2008-08-07 11:51:00,2.71699,2.71713,2.71692,2.71713,7000000.0
2008-08-07 11:52:00,2.71706,2.71706,2.71679,2.71679,33000000.0
2008-08-07 11:53:00,2.71671,2.71672,2.71655,2.71662,41000000.0
2008-08-07 11:54:00,2.71679,2.71681,2.71652,2.71652,41000000.0
2008-08-07 11:55:00,2.71652,2.7169,2.71652,2.71678,39000000.0
2008-08-07 11:56:00,2.71688,2.71707,2.71688,2.71707,47800000.0
2008-08-07 11:57:00,2.71694,2.71695,2.71664,2.71695,35000000.0
2008-08-07 11:58:00,2.71703,2.71736,2.71703,2.71707,40000000.0
2008-08-07 11:59:00,2.71703,2.71712,2.7169,2.71712,50000000.0
2008-08-07 12:00:00,2.71698,2.71737,2.71684,2.71714,36600000.0
2008-08-07 12:01:00,2.71709,2.7171,2.71692,2.717,44000000.0
2008-08-07 12:02:00,2.71756,2.71818,2.71756,2.7178,31000000.0
2008-08-07 12:03:00,2.71779,2.71779,2.71753,2.71778,44800000.0
2008-08-07 12:04:00,2.71692,2.71692,2.71638,2.71638,32000000.0
2008-08-07 12:05:00,2.71618,2.71631,2.71612,2.71612,53000000.0
2008-08-07 12:06:00,2.71584,2.71584,2.71549,2.71555,22000000.0
2008-08-07 12:07:00,2.71557,2.71579,2.71554,2.71579,44000000.0
2008-08-07 12:08:00,2.716,2.71616,2.7158,2.71616,46000000.0
2008-08-07 12:09:00,2.71604,2.71631,2.71591,2.71631,24000000.0
2008-08-07 12:10:00,2.71654,2.71718,2.71654,2.71714,38000000.0
2008-08-07 12:11:00,2.71727,2.71755,2.71714,2.71752,10000000.0
2008-08-07 12:12:00,2.71722,2.71753,2.71707,2.71753,43000000.0
2008-08-07 12:13:00,2.7172,2.71731,2.71719,2.71731,33000000.0
2008-08-07 12:14:00,2.7153,2.71724,2.7153,2.7168,42000000.0
2008-08-07 12:15:00,2.71728,2.71728,2.71704,2.71727,43000000.0
2008-08-07 12:16:00,2.71696,2.71739,2.7165,2.71653,51000000.0
2008-08-07 12:17:00,2.71695,2.71707,2.71695,2.71707,40000000.0
2008-08-07 12:18:00,2.71705,2.71705,2.71689,2.71694,40800000.0
2008-08-07 12:19:00,2.71688,2.71691,2.71661,2.71671,46000000.0
2008-08-07 12:20:00,2.71679,2.71724,2.71679,2.71713,35000000.0
2008-08-07 12:21:00,2.71708,2.71717,2.71683,2.71683,55000000.0
2008-08-07 12:22:00,2.71666,2.71666,2.71645,2.71656,28000000.0
2008-08-07 12:23:00,2.7166,2.71679,2.71649,2.71675,28000000.0
2008-08-07 12:24:00,2.71665,2.7168,2.71652,2.71665,42000000.0
2008-08-07 12:25:00,2.71671,2.71672,2.71662,2.71671,20800000.0
2008-08-07 12:26:00,2.71685,2.71715,2.71685,2.7171,36000000.0
2008-08-07 12:27:00,2.71676,2.71676,2.71633,2.71633,34000000.0
2008-08-07 12:28:00,2.71594,2.71655,2.71594,2.71655,42000000.0
2008-08-07 12:29:00,2.71447,2.71769,2.71443,2.71443,70000000.0
2008-08-07 12:30:00,2.71409,2.71746,2.71409,2.71563,43800000.0
2008-08-07 12:31:00,2.71522,2.71551,2.71517,2.71551,48000000.0
2008-08-07 12:32:00,2.71587,2.71587,2.71564,2.71564,35800000.0
2008-08-07 12:33:00,2.71599,2.71623,2.71582,2.71582,59800000.0
2008-08-07 12:34:00,2.71557,2.71575,2.71557,2.71569,18000000.0
2008-08-07 12:35:00,2.71573,2.71573,2.71541,2.71541,14000000.0
2008-08-07 12:36:00,2.71529,2.71529,2.71478,2.71479,40800000.0
2008-08-07 12:37:00,2.71466,2.71489,2.71462,2.71489,9000000.0
2008-08-07 12:38:00,2.71526,2.71591,2.71526,2.71561,28800000.0
2008-08-07 12:39:00,2.71563,2.71612,2.71563,2.71574,19000000.0
2008-08-07 12:40:00,2.71579,2.71614,2.71579,2.71614,12000000.0
2008-08-07 12:41:00,2.71559,2.71611,2.71524,2.71597,18000000.0
2008-08-07 12:42:00,2.71588,2.7159,2.71576,2.71584,26000000.0
2008-08-07 12:43:00,2.71587,2.71587,2.71548,2.71559,30000000.0
2008-08-07 12:44:00,2.71562,2.71568,2.71554,2.71556,26000000.0
2008-08-07 12:45:00,2.71575,2.71582,2.71572,2.71575,36000000.0
2008-08-07 12:46:00,2.71584,2.71622,2.71584,2.71603,39000000.0
2008-08-07 12:47:00,2.71595,2.71607,2.71594,2.71596,8000000.0
2008-08-07 12:48:00,2.71605,2.71648,2.71605,2.71648,23000000.0
2008-08-07 12:49:00,2.71649,2.71649,2.71592,2.71592,37000000.0
2008-08-07 12:50:00,2.71564,2.71589,2.71559,2.71589,7000000.0
2008-08-07 12:51:00,2.71577,2.71577,2.71543,2.7157,8000000.0
2008-08-07 12:52:00,2.71563,2.71563,2.71553,2.71553,28800000.0
2008-08-07 12:53:00,2.71544,2.71544,2.71523,2.71523,22800000.0
2008-08-07 12:54:00,2.71535,2.71567,2.71535,2.71565,22000000.0
2008-08-07 12:55:00,2.71586,2.71595,2.71585,2.71585,7000000.0
2008-08-07 12:56:00,2.71598,2.71624,2.71591,2.71615,7000000.0
2008-08-07 12:57:00,2.7161,2.7161,2.71558,2.71574,36000000.0
2008-08-07 12:58:00,2.71577,2.71577,2.7152,2.71521,22000000.0
2008-08-07 12:59:00,2.71507,2.71543,2.71492,2.71492,17000000.0
2008-08-07 13:00:00,2.71488,2.71513,2.71482,2.71486,16000000.0
2008-08-07 13:01:00,2.71536,2.71572,2.71536,2.71567,34000000.0
2008-08-07 13:02:00,2.71575,2.71575,2.71525,2.71539,27000000.0
2008-08-07 13:03:00,2.71521,2.71521,2.71506,2.7151,16000000.0
2008-08-07 13:04:00,2.71548,2.71622,2.71548,2.71622,10000000.0
2008-08-07 13:05:00,2.71665,2.71688,2.71665,2.71688,11000000.0
2008-08-07 13:06:00,2.71689,2.71772,2.71689,2.71759,21000000.0
2008-08-07 13:07:00,2.71706,2.71706,2.71652,2.71662,16000000.0
2008-08-07 13:08:00,2.7168,2.71718,2.7168,2.71718,16000000.0
2008-08-07 13:09:00,2.71714,2.71736,2.71638,2.71724,20000000.0
2008-08-07 13:10:00,2.71698,2.7172,2.71697,2.71697,34000000.0
2008-08-07 13:11:00,2.71661,2.7168,2.71588,2.71652,24000000.0
2008-08-07 13:12:00,2.71685,2.71797,2.71685,2.71797,11000000.0
2008-08-07 13:13:00,2.71825,2.71825,2.71812,2.71812,11000000.0
2008-08-07 13:14:00,2.71796,2.71796,2.71775,2.71775,18000000.0
2008-08-07 13:15:00,2.71755,2.71755,2.71717,2.71717,38000000.0
2008-08-07 13:16:00,2.717,2.71722,2.717,2.71713,32000000.0
2008-08-07 13:17:00,2.71727,2.71736,2.71713,2.71736,7000000.0
2008-08-07 13:18:00,2.71717,2.71735,2.71717,2.71734,44600000.0
2008-08-07 13:19:00,2.71717,2.71738,2.71684,2.71702,8000000.0
2008-08-07 13:20:00,2.71783,2.71783,2.71682,2.71726,44000000.0
2008-08-07 13:21:00,2.71754,2.71875,2.71754,2.71875,48000000.0
2008-08-07 13:22:00,2.71878,2.71878,2.71831,2.71852,52000000.0
2008-08-07 13:23:00,2.71853,2.71908,2.71853,2.71901,8000000.0
2008-08-07 13:24:00,2.71881,2.71906,2.71881,2.71906,45000000.0
2008-08-07 13:25:00,2.71916,2.7194,2.71912,2.71925,52000000.0
2008-08-07 13:26:00,2.71906,2.71906,2.71791,2.71877,38800000.0
2008-08-07 13:27:00,2.71944,2.71957,2.71939,2.71957,54000000.0
2008-08-07 13:28:00,2.71964,2.71964,2.71927,2.71928,50800000.0
2008-08-07 13:29:00,2.71918,2.71923,2.71899,2.71901,39800000.0
2008-08-07 13:30:00,2.71916,2.71916,2.7187,2.7187,31000000.0
2008-08-07 13:31:00,2.71879,2.71919,2.71858,2.7189,27000000.0
2008-08-07 13:32:00,2.71874,2.7188,2.71845,2.7188,43000000.0
2008-08-07 13:33:00,2.71881,2.71887,2.71857,2.71857,25000000.0
2008-08-07 13:34:00,2.71839,2.71847,2.71812,2.71812,38000000.0
2008-08-07 13:35:00,2.71793,2.71854,2.71793,2.71854,11000000.0
2008-08-07 13:36:00,2.71905,2.7196,2.71905,2.7196,37000000.0
2008-08-07 13:37:00,2.71921,2.71933,2.71896,2.71912,31000000.0
2008-08-07 13:38:00,2.71897,2.71907,2.71862,2.71907,29800000.0
2008-08-07 13:39:00,2.7185,2.71859,2.71836,2.71837,32000000.0
2008-08-07 13:40:00,2.71825,2.71852,2.71825,2.71846,27800000.0
2008-08-07 13:41:00,2.71919,2.71919,2.71825,2.71899,34000000.0
2008-08-07 13:42:00,2.71865,2.71866,2.7185,2.71858,30000000.0
2008-08-07 13:43:00,2.71824,2.71851,2.71814,2.71814,18000000.0
2008-08-07 13:44:00,2.71811,2.7182,2.71796,2.71796,22000000.0
2008-08-07 13:45:00,2.71814,2.7182,2.71799,2.71799,17000000.0
2008-08-07 13:46:00,2.71787,2.71803,2.71787,2.71797,7000000.0
2008-08-07 13:47:00,2.71778,2.71787,2.71771,2.7178,12000000.0
2008-08-07 13:48:00,2.71791,2.71801,2.71774,2.71774,26000000.0
2008-08-07 13:49:00,2.7177,2.71804,2.7177,2.71794,24000000.0
2008-08-07 13:50:00,2.71773,2.71805,2.7177,2.71805,25000000.0
2008-08-07 13:51:00,2.71814,2.71815,2.71744,2.71776,26000000.0
2008-08-07 13:52:00,2.71769,2.71769,2.71662,2.71662,8000000.0
2008-08-07 13:53:00,2.71699,2.7171,2.71646,2.71646,7000000.0
2008-08-07 13:54:00,2.71652,2.71657,2.71628,2.71657,30000000.0
2008-08-07 13:55:00,2.71671,2.71684,2.71669,2.71684,13000000.0
2008-08-07 13:56:00,2.71686,2.71687,2.71664,2.71682,15000000.0
2008-08-07 13:57:00,2.7168,2.7171,2.71658,2.7166,26000000.0
2008-08-07 13:58:00,2.71648,2.71659,2.71638,2.71658,31000000.0
2008-08-07 13:59:00,2.71688,2.71688,2.71643,2.71647,38600000.0
2008-08-07 14:00:00,2.71656,2.71669,2.71656,2.71657,33800000.0
2008-08-07 14:01:00,2.71675,2.71704,2.71675,2.71704,9000000.0
2008-08-07 14:02:00,2.71723,2.71743,2.71703,2.71725,47000000.0
2008-08-07 14:03:00,2.71704,2.71717,2.71688,2.71689,20000000.0
2008-08-07 14:04:00,2.7162,2.71689,2.71588,2.71689,29800000.0
2008-08-07 14:05:00,2.71699,2.71707,2.71692,2.71693,31800000.0
2008-08-07 14:06:00,2.71677,2.71705,2.71672,2.71705,28000000.0
2008-08-07 14:07:00,2.71672,2.71692,2.71589,2.71637,34000000.0
2008-08-07 14:08:00,2.71702,2.71702,2.71666,2.71666,45000000.0
2008-08-07 14:09:00,2.71682,2.71738,2.71682,2.71738,23800000.0
2008-08-07 14:10:00,2.71721,2.71743,2.71719,2.71738,19000000.0
2008-08-07 14:11:00,2.71737,2.71737,2.71667,2.71667,24000000.0
2008-08-07 14:12:00,2.71684,2.71684,2.71646,2.71657,26800000.0
2008-08-07 14:13:00,2.71685,2.71694,2.71659,2.71659,25000000.0
2008-08-07 14:14:00,2.71673,2.71674,2.71645,2.71645,24000000.0
2008-08-07 14:15:00,2.71666,2.71691,2.71654,2.71691,26800000.0
2008-08-07 14:16:00,2.71666,2.7168,2.7164,2.71642,55000000.0
2008-08-07 14:17:00,2.71651,2.71688,2.7165,2.71688,10800000.0
2008-08-07 14:18:00,2.71697,2.71697,2.71662,2.71662,22000000.0
2008-08-07 14:19:00,2.71666,2.71666,2.71634,2.71649,60000000.0
2008-08-07 14:20:00,2.71655,2.71655,2.71635,2.71647,21000000.0
2008-08-07 14:21:00,2.71641,2.71707,2.71626,2.71707,20000000.0
2008-08-07 14:22:00,2.71717,2.71724,2.71637,2.71721,12000000.0
2008-08-07 14:23:00,2.71723,2.71748,2.71699,2.71699,30800000.0
2008-08-07 14:24:00,2.71687,2.71687,2.71659,2.71659,18000000.0
2008-08-07 14:25:00,2.71639,2.71646,2.71539,2.71539,14000000.0
2008-08-07 14:26:00,2.71597,2.71614,2.71559,2.71614,19000000.0
2008-08-07 14:27:00,2.71639,2.71639,2.71614,2.71635,18000000.0
2008-08-07 14:28:00,2.71615,2.71632,2.71615,2.71625,10800000.0
2008-08-07 14:29:00,2.71545,2.71545,2.71522,2.71533,9000000.0
2008-08-07 14:30:00,2.71542,2.7156,2.71524,2.7156,8800000.0
2008-08-07 14:31:00,2.71548,2.71548,2.7147,2.7147,11000000.0
2008-08-07 14:32:00,2.71455,2.7146,2.71387,2.71387,11000000.0
2008-08-07 14:33:00,2.71306,2.7132,2.71241,2.71241,9000000.0
2008-08-07 14:34:00,2.71258,2.71258,2.71198,2.71212,7000000.0
2008-08-07 14:35:00,2.71312,2.71322,2.71199,2.71199,8000000.0
2008-08-07 14:36:00,2.71216,2.71262,2.71216,2.71252,7000000.0
2008-08-07 14:37:00,2.71252,2.71333,2.71212,2.71333,10000000.0
2008-08-07 14:38:00,2.71372,2.71597,2.71372,2.71597,9000000.0
2008-08-07 14:39:00,2.71583,2.71585,2.71424,2.71424,6800000.0
2008-08-07 14:40:00,2.71399,2.71428,2.7122,2.71279,7000000.0
2008-08-07 14:41:00,2.71365,2.71421,2.71363,2.71421,8000000.0
2008-08-07 14:42:00,2.71451,2.71472,2.71148,2.71148,8000000.0
2008-08-07 14:43:00,2.71404,2.71446,2.71343,2.71446,11000000.0
2008-08-07 14:44:00,2.71424,2.71478,2.7141,2.71475,8000000.0
2008-08-07 14:45:00,2.71502,2.71502,2.71409,2.71425,10000000.0
2008-08-07 14:46:00,2.71484,2.71517,2.71482,2.7149,11000000.0
2008-08-07 14:47:00,2.71475,2.71545,2.71475,2.71492,8000000.0
2008-08-07 14:48:00,2.71485,2.71545,2.71485,2.71545,7000000.0
2008-08-07 14:49:00,2.71558,2.71566,2.71501,2.71501,11000000.0
2008-08-07 14:50:00,2.71508,2.71509,2.71477,2.7148,11000000.0
2008-08-07 14:51:00,2.71497,2.71535,2.71321,2.71321,7000000.0
2008-08-07 14:52:00,2.71309,2.71358,2.71248,2.71248,9000000.0
2008-08-07 14:53:00,2.71271,2.71273,2.71237,2.71249,8000000.0
2008-08-07 14:54:00,2.71292,2.7139,2.71292,2.71328,7000000.0
2008-08-07 14:55:00,2.71299,2.71347,2.71299,2.71347,8000000.0
2008-08-07 14:56:00,2.71353,2.71484,2.71353,2.71484,6800000.0
2008-08-07 14:57:00,2.71429,2.71464,2.71408,2.71451,8000000.0
2008-08-07 14:58:00,2.71385,2.71469,2.71385,2.7146,11000000.0
2008-08-07 14:59:00,2.71435,2.71458,2.71417,2.71458,8000000.0
2008-08-07 15:00:00,2.71411,2.71419,2.71374,2.71375,8000000.0
2008-08-07 15:01:00,2.71413,2.7147,2.71397,2.7147,8000000.0
2008-08-07 15:02:00,2.71504,2.71607,2.71504,2.716,8000000.0
2008-08-07 15:03:00,2.7159,2.7159,2.71451,2.71456,11000000.0
2008-08-07 15:04:00,2.71351,2.71368,2.71316,2.71316,8000000.0
2008-08-07 15:05:00,2.71286,2.71335,2.71281,2.71335,7000000.0
2008-08-07 15:06:00,2.71369,2.71369,2.71253,2.71253,8000000.0
2008-08-07 15:07:00,2.71257,2.71286,2.71257,2.71275,8000000.0
2008-08-07 15:08:00,2.71329,2.71473,2.71329,2.71473,8000000.0
2008-08-07 15:09:00,2.71447,2.71461,2.71423,2.71423,7000000.0
2008-08-07 15:10:00,2.71448,2.71448,2.71394,2.71394,10000000.0
2008-08-07 15:11:00,2.71408,2.71456,2.71408,2.7142,8000000.0
2008-08-07 15:12:00,2.71435,2.71446,2.71428,2.71445,9000000.0
2008-08-07 15:13:00,2.71415,2.71415,2.71359,2.71402,8000000.0
2008-08-07 15:14:00,2.71477,2.71516,2.71477,2.71485,10000000.0
2008-08-07 15:15:00,2.71461,2.71461,2.71428,2.71451,10000000.0
2008-08-07 15:16:00,2.71479,2.71486,2.71447,2.71447,7000000.0
2008-08-07 15:17:00,2.71501,2.71598,2.71501,2.71598,7000000.0
2008-08-07 15:18:00,2.7162,2.7164,2.71594,2.71594,7000000.0
2008-08-07 15:19:00,2.71669,2.71725,2.71669,2.71725,11000000.0
2008-08-07 15:20:00,2.71735,2.71735,2.71657,2.71667,7000000.0
2008-08-07 15:21:00,2.71879,2.71931,2.71879,2.71916,7000000.0
2008-08-07 15:22:00,2.71947,2.71947,2.71843,2.71843,10800000.0
2008-08-07 15:23:00,2.71757,2.71779,2.71728,2.71761,7000000.0
2008-08-07 15:24:00,2.71751,2.71761,2.71715,2.71715,7000000.0
2008-08-07 15:25:00,2.71607,2.71674,2.71581,2.71674,8000000.0
2008-08-07 15:26:00,2.71648,2.71648,2.71596,2.7163,7000000.0
2008-08-07 15:27:00,2.71591,2.71654,2.71591,2.71654,7000000.0
2008-08-07 15:28:00,2.71607,2.71628,2.71519,2.71519,10000000.0
2008-08-07 15:29:00,2.71578,2.71672,2.71578,2.71672,11000000.0
2008-08-07 15:30:00,2.71744,2.71744,2.71644,2.71644,9000000.0
2008-08-07 15:31:00,2.71591,2.71626,2.71591,2.71626,7000000.0
2008-08-07 15:32:00,2.71645,2.71645,2.71614,2.71629,11000000.0
2008-08-07 15:33:00,2.71612,2.7163,2.71611,2.71611,8000000.0
2008-08-07 15:34:00,2.71604,2.71604,2.71557,2.71557,7800000.0
2008-08-07 15:35:00,2.71537,2.71537,2.7149,2.71503,8000000.0
2008-08-07 15:36:00,2.71492,2.71524,2.71486,2.71486,8000000.0
2008-08-07 15:37:00,2.7149,2.71522,2.7149,2.71522,7000000.0
2008-08-07 15:38:00,2.71576,2.71642,2.71573,2.71573,10000000.0
2008-08-07 15:39:00,2.71635,2.71635,2.71549,2.71549,8000000.0
2008-08-07 15:40:00,2.71652,2.71656,2.71623,2.71655,7000000.0
2008-08-07 15:41:00,2.71664,2.71664,2.71605,2.71605,8000000.0
2008-08-07 15:42:00,2.71588,2.71615,2.71588,2.71615,7000000.0
2008-08-07 15:43:00,2.71563,2.7162,2.71563,2.7162,9000000.0
2008-08-07 15:44:00,2.71621,2.71671,2.71581,2.71671,7000000.0
2008-08-07 15:45:00,2.71653,2.71653,2.71615,2.71638,8000000.0
2008-08-07 15:46:00,2.7165,2.71695,2.71643,2.71695,7000000.0
2008-08-07 15:47:00,2.71724,2.71847,2.71724,2.71821,7000000.0
2008-08-07 15:48:00,2.71829,2.71829,2.71764,2.71809,8000000.0
2008-08-07 15:49:00,2.71841,2.71849,2.71772,2.71776,7000000.0
2008-08-07 15:50:00,2.71805,2.71813,2.71765,2.71813,7000000.0
2008-08-07 15:51:00,2.71793,2.71818,2.71784,2.71784,11000000.0
2008-08-07 15:52:00,2.71766,2.71842,2.7176,2.71842,8000000.0
2008-08-07 15:53:00,2.71845,2.71901,2.71845,2.71893,8000000.0
2008-08-07 15:54:00,2.71882,2.71882,2.71812,2.71812,8000000.0
2008-08-07 15:55:00,2.71757,2.71816,2.71757,2.71798,7000000.0
2008-08-07 15:56:00,2.71855,2.71855,2.71818,2.71818,7000000.0
2008-08-07 15:57:00,2.7176,2.7176,2.71718,2.71729,11000000.0
2008-08-07 15:58:00,2.71718,2.71739,2.717,2.71739,7000000.0
2008-08-07 15:59:00,2.71778,2.71931,2.71778,2.71931,7000000.0
2008-08-07 16:00:00,2.71866,2.71947,2.71849,2.71884,8000000.0
2008-08-07 16:01:00,2.71992,2.72055,2.71992,2.72047,11000000.0
2008-08-07 16:02:00,2.72058,2.72058,2.71822,2.71822,6800000.0
2008-08-07 16:03:00,2.7185,2.71952,2.7185,2.71952,11000000.0
2008-08-07 16:04:00,2.71861,2.71957,2.71861,2.71957,8000000.0
2008-08-07 16:05:00,2.72027,2.72111,2.72027,2.72033,10000000.0
2008-08-07 16:06:00,2.72086,2.72086,2.72022,2.72022,7000000.0
2008-08-07 16:07:00,2.71961,2.71961,2.71896,2.71896,7000000.0
2008-08-07 16:08:00,2.71899,2.71922,2.71755,2.71755,9000000.0
2008-08-07 16:09:00,2.71809,2.71892,2.71809,2.71892,8000000.0
2008-08-07 16:10:00,2.718,2.718,2.71722,2.71733,8000000.0
2008-08-07 16:11:00,2.71737,2.71755,2.71737,2.71745,7000000.0
2008-08-07 16:12:00,2.71774,2.71788,2.71762,2.71786,10000000.0
2008-08-07 16:13:00,2.71743,2.71743,2.71671,2.71735,7000000.0
2008-08-07 16:14:00,2.71777,2.71818,2.71777,2.71808,7800000.0
2008-08-07 16:15:00,2.71754,2.71754,2.71646,2.7165,7000000.0
2008-08-07 16:16:00,2.71662,2.71819,2.71662,2.71819,9000000.0
2008-08-07 16:17:00,2.71861,2.71864,2.71819,2.71864,7800000.0
2008-08-07 16:18:00,2.71874,2.7188,2.71793,2.71805,8000000.0
2008-08-07 16:19:00,2.71783,2.718,2.71771,2.71771,8000000.0
2008-08-07 16:20:00,2.7178,2.7182,2.71757,2.7182,9000000.0
2008-08-07 16:21:00,2.71936,2.71951,2.7189,2.7189,7000000.0
2008-08-07 16:22:00,2.71864,2.71917,2.71864,2.71917,8000000.0
2008-08-07 16:23:00,2.71909,2.71955,2.71905,2.71955,7000000.0
2008-08-07 16:24:00,2.71904,2.71916,2.71868,2.71902,8000000.0
2008-08-07 16:25:00,2.71891,2.71904,2.71889,2.719,11000000.0
2008-08-07 16:26:00,2.71885,2.71885,2.71868,2.71878,6800000.0
2008-08-07 16:27:00,2.71857,2.71879,2.7183,2.71879,8000000.0
2008-08-07 16:28:00,2.71879,2.71938,2.71858,2.71938,7000000.0
2008-08-07 16:29:00,2.72003,2.72027,2.72003,2.72009,10000000.0
2008-08-07 16:30:00,2.71981,2.71981,2.71949,2.71963,10000000.0
2008-08-07 16:31:00,2.71984,2.72031,2.71984,2.72031,7000000.0
2008-08-07 16:32:00,2.71992,2.71992,2.71953,2.71963,8000000.0
2008-08-07 16:33:00,2.71968,2.71968,2.7191,2.7191,7000000.0
2008-08-07 16:34:00,2.71921,2.71925,2.71908,2.71908,8000000.0
2008-08-07 16:35:00,2.7192,2.7192,2.71835,2.71866,11000000.0
2008-08-07 16:36:00,2.71889,2.71889,2.71851,2.71885,7000000.0
2008-08-07 16:37:00,2.71825,2.71869,2.71825,2.71869,7000000.0
2008-08-07 16:38:00,2.71855,2.71914,2.71855,2.71914,8000000.0
2008-08-07 16:39:00,2.71924,2.71934,2.71909,2.71922,8000000.0
2008-08-07 16:40:00,2.71875,2.71895,2.71835,2.7189,7000000.0
2008-08-07 16:41:00,2.71873,2.71873,2.71824,2.71832,9000000.0
2008-08-07 16:42:00,2.71826,2.71826,2.71746,2.71746,9000000.0
2008-08-07 16:43:00,2.71786,2.71828,2.71786,2.71797,8000000.0
2008-08-07 16:44:00,2.71811,2.71811,2.71777,2.71795,8000000.0
2008-08-07 16:45:00,2.7181,2.71825,2.71799,2.71825,9000000.0
2008-08-07 16:46:00,2.71888,2.71888,2.71817,2.71817,7000000.0
2008-08-07 16:47:00,2.71836,2.71859,2.71825,2.71856,10000000.0
2008-08-07 16:48:00,2.71849,2.7192,2.71849,2.7192,7000000.0
2008-08-07 16:49:00,2.72014,2.72018,2.71983,2.72018,11000000.0
2008-08-07 16:50:00,2.72034,2.72051,2.72033,2.72033,7000000.0
2008-08-07 16:51:00,2.72032,2.72048,2.7202,2.7202,8000000.0
2008-08-07 16:52:00,2.72016,2.72029,2.71964,2.7198,10000000.0
2008-08-07 16:53:00,2.7196,2.72039,2.7196,2.72039,7000000.0
2008-08-07 16:54:00,2.72022,2.72038,2.71932,2.71962,7000000.0
2008-08-07 16:55:00,2.71984,2.72024,2.71984,2.7199,10000000.0
2008-08-07 16:56:00,2.71941,2.71985,2.71941,2.71963,8000000.0
2008-08-07 16:57:00,2.71937,2.71977,2.71937,2.71949,8000000.0
2008-08-07 16:58:00,2.7197,2.71993,2.7197,2.71974,8000000.0
2008-08-07 16:59:00,2.71952,2.71958,2.71919,2.71919,10000000.0
2008-08-07 17:00:00,2.71885,2.71885,2.71802,2.71802,10000000.0
2008-08-07 17:01:00,2.71814,2.71923,2.71814,2.71923,10000000.0
2008-08-07 17:02:00,2.71924,2.71952,2.71914,2.71946,11000000.0
2008-08-07 17:03:00,2.71946,2.71987,2.71946,2.71987,8000000.0
2008-08-07 17:04:00,2.71971,2.71994,2.71951,2.71951,7000000.0
2008-08-07 17:05:00,2.7195,2.72053,2.7195,2.72037,9000000.0
2008-08-07 17:06:00,2.7202,2.7202,2.71923,2.71923,9000000.0
2008-08-07 17:07:00,2.7199,2.71997,2.71976,2.71976,7000000.0
2008-08-07 17:08:00,2.7198,2.7198,2.71902,2.71902,10000000.0
2008-08-07 17:09:00,2.71907,2.71945,2.71906,2.71906,8000000.0
2008-08-07 17:10:00,2.71946,2.71946,2.71925,2.71935,7000000.0
2008-08-07 17:11:00,2.71905,2.71928,2.71876,2.71928,7000000.0
2008-08-07 17:12:00,2.71929,2.71963,2.71894,2.7195,10800000.0
2008-08-07 17:13:00,2.71911,2.71911,2.71826,2.71826,9000000.0
2008-08-07 17:14:00,2.71812,2.71827,2.71801,2.71821,10800000.0
2008-08-07 17:15:00,2.71838,2.71838,2.71812,2.71832,8000000.0
2008-08-07 17:16:00,2.71791,2.71791,2.71745,2.71756,8000000.0
2008-08-07 17:17:00,2.71762,2.71763,2.71736,2.7175,7000000.0
2008-08-07 17:18:00,2.71767,2.71767,2.71706,2.71728,7000000.0
2008-08-07 17:19:00,2.71755,2.71782,2.71755,2.71782,8000000.0
2008-08-07 17:20:00,2.71762,2.71762,2.71733,2.71754,7000000.0
2008-08-07 17:21:00,2.71742,2.71751,2.71718,2.71743,7000000.0
2008-08-07 17:22:00,2.71749,2.71767,2.71716,2.71767,8000000.0
2008-08-07 17:23:00,2.71752,2.71792,2.71752,2.7179,8000000.0
2008-08-07 17:24:00,2.71783,2.71788,2.71757,2.71788,8000000.0
2008-08-07 17:25:00,2.71797,2.7181,2.71782,2.7181,7000000.0
2008-08-07 17:26:00,2.71795,2.71797,2.71763,2.7177,11000000.0
2008-08-07 17:27:00,2.71745,2.71773,2.71735,2.71764,8800000.0
2008-08-07 17:28:00,2.71793,2.71803,2.71769,2.71791,7000000.0
2008-08-07 17:29:00,2.71802,2.71824,2.71772,2.71814,7000000.0
2008-08-07 17:30:00,2.71874,2.71874,2.71822,2.71846,8000000.0
2008-08-07 17:31:00,2.71838,2.71849,2.71817,2.71849,7000000.0
2008-08-07 17:32:00,2.71837,2.71856,2.7183,2.7183,8000000.0
2008-08-07 17:33:00,2.71847,2.71855,2.71833,2.71833,11000000.0
2008-08-07 17:34:00,2.7189,2.7191,2.71867,2.7191,10000000.0
2008-08-07 17:35:00,2.71906,2.7195,2.71893,2.7195,11000000.0
2008-08-07 17:36:00,2.72004,2.72015,2.71987,2.71987,7000000.0
2008-08-07 17:37:00,2.71909,2.71909,2.71867,2.71878,10000000.0
2008-08-07 17:38:00,2.71872,2.71874,2.71832,2.71868,7000000.0
2008-08-07 17:39:00,2.71885,2.71914,2.71884,2.71914,8000000.0
2008-08-07 17:40:00,2.71886,2.71916,2.71886,2.71911,8000000.0
2008-08-07 17:41:00,2.71882,2.71917,2.71882,2.719,11000000.0
2008-08-07 17:42:00,2.71867,2.71875,2.71846,2.71875,8000000.0
2008-08-07 17:43:00,2.71897,2.71922,2.71883,2.71922,8000000.0
2008-08-07 17:44:00,2.71901,2.71901,2.71838,2.71874,7000000.0
2008-08-07 17:45:00,2.71877,2.71877,2.71796,2.71796,9000000.0
2008-08-07 17:46:00,2.71815,2.71815,2.71772,2.71778,8000000.0
2008-08-07 17:47:00,2.71823,2.71871,2.71823,2.71863,7000000.0
2008-08-07 17:48:00,2.71853,2.71893,2.7183,2.7183,8000000.0
2008-08-07 17:49:00,2.71848,2.71848,2.71815,2.71819,6800000.0
2008-08-07 17:50:00,2.71782,2.71804,2.71736,2.71804,10800000.0
2008-08-07 17:51:00,2.71804,2.71804,2.71779,2.71794,7000000.0
2008-08-07 17:52:00,2.71812,2.7183,2.71812,2.7183,8000000.0
2008-08-07 17:53:00,2.71835,2.71841,2.71803,2.71808,7000000.0
2008-08-07 17:54:00,2.71795,2.71795,2.71773,2.71787,8000000.0
2008-08-07 17:55:00,2.71838,2.71842,2.71802,2.7183,9000000.0
2008-08-07 17:56:00,2.71829,2.71842,2.71815,2.7184,10000000.0
2008-08-07 17:57:00,2.71858,2.71948,2.71858,2.71948,8000000.0
2008-08-07 17:58:00,2.71981,2.71981,2.71936,2.71959,8000000.0
2008-08-07 17:59:00,2.71793,2.71793,2.71735,2.71759,7000000.0
2008-08-07 18:00:00,2.71758,2.71819,2.71739,2.71739,11000000.0
2008-08-07 18:01:00,2.71704,2.71704,2.71596,2.71596,7000000.0
2008-08-07 18:02:00,2.71532,2.71723,2.71532,2.71723,7000000.0
2008-08-07 18:03:00,2.71767,2.71839,2.71767,2.71837,7000000.0
2008-08-07 18:04:00,2.71914,2.71998,2.71914,2.71998,8000000.0
2008-08-07 18:05:00,2.72034,2.72035,2.71988,2.71988,8000000.0
2008-08-07 18:06:00,2.7194,2.71953,2.71888,2.71953,8000000.0
2008-08-07 18:07:00,2.71941,2.71941,2.71845,2.71882,9000000.0
2008-08-07 18:08:00,2.71859,2.71859,2.71835,2.71856,9000000.0
2008-08-07 18:09:00,2.71836,2.71836,2.71801,2.71814,7000000.0
2008-08-07 18:10:00,2.71818,2.7187,2.71818,2.7187,11000000.0
2008-08-07 18:11:00,2.71812,2.71812,2.71774,2.71788,8000000.0
2008-08-07 18:12:00,2.71887,2.71887,2.71796,2.71803,9000000.0
2008-08-07 18:13:00,2.71815,2.71816,2.71785,2.71811,7000000.0
2008-08-07 18:14:00,2.71847,2.71855,2.71842,2.71853,8000000.0
2008-08-07 18:15:00,2.71841,2.71841,2.71761,2.71761,7000000.0
2008-08-07 18:16:00,2.71771,2.71771,2.71738,2.71771,10000000.0
2008-08-07 18:17:00,2.71756,2.71765,2.71728,2.71765,9000000.0
2008-08-07 18:18:00,2.7181,2.71815,2.71729,2.71733,7000000.0
2008-08-07 18:19:00,2.7181,2.71839,2.7181,2.71839,8000000.0
2008-08-07 18:20:00,2.71806,2.71813,2.71731,2.71813,8000000.0
2008-08-07 18:21:00,2.71885,2.71889,2.7187,2.71882,7000000.0
2008-08-07 18:22:00,2.7189,2.71916,2.7188,2.71893,8000000.0
2008-08-07 18:23:00,2.71921,2.71921,2.71882,2.71882,10000000.0
2008-08-07 18:24:00,2.71881,2.71892,2.71865,2.71879,7000000.0
2008-08-07 18:25:00,2.71858,2.71864,2.71828,2.71847,7000000.0
2008-08-07 18:26:00,2.7188,2.71902,2.71874,2.71876,9000000.0
2008-08-07 18:27:00,2.71887,2.72008,2.71887,2.72008,8000000.0
2008-08-07 18:28:00,2.72004,2.72024,2.71992,2.72024,7000000.0
2008-08-07 18:29:00,2.72016,2.72016,2.71964,2.71976,8000000.0
2008-08-07 18:30:00,2.72033,2.72038,2.72016,2.72029,10000000.0
2008-08-07 18:31:00,2.72025,2.72043,2.72011,2.72011,8000000.0
2008-08-07 18:32:00,2.71953,2.71953,2.71901,2.71926,7000000.0
2008-08-07 18:33:00,2.71898,2.7191,2.71864,2.7188,7000000.0
2008-08-07 18:34:00,2.7195,2.71994,2.71948,2.71964,8000000.0
2008-08-07 18:35:00,2.71983,2.71983,2.71961,2.71965,7000000.0
2008-08-07 18:36:00,2.71982,2.71992,2.71925,2.71925,8000000.0
2008-08-07 18:37:00,2.71959,2.71975,2.71923,2.71923,6800000.0
2008-08-07 18:38:00,2.72028,2.72036,2.72007,2.72028,9000000.0
2008-08-07 18:39:00,2.72002,2.72002,2.71945,2.71945,8000000.0
2008-08-07 18:40:00,2.72017,2.72017,2.71928,2.71928,8000000.0
2008-08-07 18:41:00,2.71961,2.71976,2.71961,2.7197,7000000.0
2008-08-07 18:42:00,2.7196,2.7196,2.7189,2.7189,7000000.0
2008-08-07 18:43:00,2.7184,2.71866,2.71837,2.71855,8000000.0
2008-08-07 18:44:00,2.71834,2.71872,2.71834,2.71872,10000000.0
2008-08-07 18:45:00,2.71885,2.71885,2.71829,2.71829,9000000.0
2008-08-07 18:46:00,2.71807,2.71855,2.71805,2.71855,7800000.0
2008-08-07 18:47:00,2.71848,2.71856,2.71842,2.71856,9000000.0
2008-08-07 18:48:00,2.71861,2.71861,2.71806,2.71849,8000000.0
2008-08-07 18:49:00,2.71859,2.71885,2.71836,2.71866,7000000.0
2008-08-07 18:50:00,2.71906,2.71906,2.71882,2.719,7800000.0
2008-08-07 18:51:00,2.71912,2.71912,2.71826,2.71849,8000000.0
2008-08-07 18:52:00,2.7186,2.71866,2.71844,2.71865,7000000.0
2008-08-07 18:53:00,2.71903,2.71926,2.71877,2.7192,11000000.0
2008-08-07 18:54:00,2.71926,2.71972,2.71926,2.71963,10000000.0
2008-08-07 18:55:00,2.71905,2.71929,2.71905,2.71913,7000000.0
2008-08-07 18:56:00,2.71947,2.71968,2.71942,2.71948,8000000.0
2008-08-07 18:57:00,2.71956,2.71972,2.71941,2.71961,9000000.0
2008-08-07 18:58:00,2.72008,2.72008,2.71918,2.71934,7000000.0
2008-08-07 18:59:00,2.72008,2.72068,2.72008,2.72068,8000000.0
2008-08-07 19:00:00,2.72062,2.72062,2.71961,2.71961,11000000.0
2008-08-07 19:01:00,2.71975,2.72022,2.71974,2.72022,10000000.0
2008-08-07 19:02:00,2.72024,2.72024,2.71947,2.71973,8000000.0
2008-08-07 19:03:00,2.72006,2.72035,2.71994,2.71994,8800000.0
2008-08-07 19:04:00,2.71971,2.71976,2.71934,2.71941,8000000.0
2008-08-07 19:05:00,2.71932,2.7199,2.71931,2.7199,8000000.0
2008-08-07 19:06:00,2.71953,2.72018,2.71943,2.72018,10000000.0
2008-08-07 19:07:00,2.72138,2.72201,2.72138,2.72178,8000000.0
2008-08-07 19:08:00,2.72146,2.72146,2.71982,2.71982,8000000.0
2008-08-07 19:09:00,2.71995,2.7203,2.71995,2.7202,7000000.0
2008-08-07 19:10:00,2.72028,2.72028,2.71964,2.71977,8000000.0
2008-08-07 19:11:00,2.71929,2.7194,2.71922,2.71934,7000000.0
2008-08-07 19:12:00,2.71947,2.71985,2.71933,2.71985,8000000.0
2008-08-07 19:13:00,2.71985,2.71996,2.71974,2.7199,8000000.0
2008-08-07 19:14:00,2.72033,2.72033,2.72011,2.72019,7000000.0
2008-08-07 19:15:00,2.72,2.72021,2.71997,2.7201,9000000.0
2008-08-07 19:16:00,2.72,2.72023,2.71994,2.72023,9800000.0
2008-08-07 19:17:00,2.72027,2.72041,2.72011,2.72041,7000000.0
2008-08-07 19:18:00,2.7204,2.7204,2.71999,2.71999,8000000.0
2008-08-07 19:19:00,2.72,2.72022,2.72,2.72015,7000000.0
2008-08-07 19:20:00,2.72075,2.72075,2.72043,2.72045,9000000.0
2008-08-07 19:21:00,2.71981,2.7202,2.71934,2.71944,9000000.0
2008-08-07 19:22:00,2.71952,2.72027,2.71946,2.72007,7000000.0
2008-08-07 19:23:00,2.72088,2.72088,2.72032,2.72052,7000000.0
2008-08-07 19:24:00,2.72078,2.72078,2.72067,2.72078,7000000.0
2008-08-07 19:25:00,2.72056,2.72084,2.71852,2.72059,10000000.0
2008-08-07 19:26:00,2.72033,2.72058,2.72017,2.7202,11000000.0
2008-08-07 19:27:00,2.72013,2.72018,2.71988,2.71996,7000000.0
2008-08-07 19:28:00,2.71996,2.72004,2.71969,2.71999,9000000.0
2008-08-07 19:29:00,2.71981,2.71992,2.71971,2.71971,6800000.0
2008-08-07 19:30:00,2.71968,2.7197,2.71929,2.71929,7000000.0
2008-08-07 19:31:00,2.71915,2.71953,2.71915,2.71953,8000000.0
2008-08-07 19:32:00,2.71966,2.71982,2.71945,2.71966,11000000.0
2008-08-07 19:33:00,2.71968,2.71968,2.71943,2.71945,7000000.0
2008-08-07 19:34:00,2.71929,2.71929,2.71884,2.71885,9000000.0
2008-08-07 19:35:00,2.71915,2.71915,2.71855,2.71899,11000000.0
2008-08-07 19:36:00,2.71905,2.71956,2.71905,2.71956,8000000.0
2008-08-07 19:37:00,2.71978,2.71978,2.71953,2.71959,8000000.0
2008-08-07 19:38:00,2.71941,2.71941,2.7189,2.7189,9000000.0
2008-08-07 19:39:00,2.71876,2.71882,2.71836,2.71836,7800000.0
2008-08-07 19:40:00,2.71863,2.71897,2.71863,2.71897,9000000.0
2008-08-07 19:41:00,2.71893,2.71893,2.71844,2.71844,10000000.0
2008-08-07 19:42:00,2.71904,2.71904,2.71844,2.71844,9000000.0
2008-08-07 19:43:00,2.71818,2.71868,2.71816,2.71868,8000000.0
2008-08-07 19:44:00,2.71879,2.71894,2.71875,2.7188,8000000.0
2008-08-07 19:45:00,2.71891,2.71911,2.71861,2.71894,8000000.0
2008-08-07 19:46:00,2.71937,2.71937,2.71788,2.71788,9800000.0
2008-08-07 19:47:00,2.7177,2.71791,2.7177,2.71783,9000000.0
2008-08-07 19:48:00,2.71806,2.7182,2.71781,2.71781,7000000.0
2008-08-07 19:49:00,2.71726,2.71747,2.717,2.71735,11000000.0
2008-08-07 19:50:00,2.71792,2.71819,2.71792,2.71793,11000000.0
2008-08-07 19:51:00,2.71818,2.71818,2.71808,2.71813,6800000.0
2008-08-07 19:52:00,2.71853,2.71868,2.71853,2.71861,8000000.0
2008-08-07 19:53:00,2.71859,2.7187,2.71854,2.7187,8000000.0
2008-08-07 19:54:00,2.71868,2.71868,2.71783,2.71783,8000000.0
2008-08-07 19:55:00,2.71806,2.71831,2.7179,2.71831,8000000.0
2008-08-07 19:56:00,2.71724,2.71812,2.71724,2.718,8000000.0
2008-08-07 19:57:00,2.71829,2.71848,2.71829,2.7184,7000000.0
2008-08-07 19:58:00,2.71825,2.71829,2.7178,2.7178,7000000.0
2008-08-07 19:59:00,2.71805,2.71831,2.718,2.71818,11000000.0
2008-08-07 20:00:00,2.71792,2.71792,2.71738,2.71738,8000000.0
2008-08-07 20:01:00,2.71747,2.71754,2.7173,2.71751,8000000.0
2008-08-07 20:02:00,2.71766,2.71775,2.71763,2.71763,7000000.0
2008-08-07 20:03:00,2.7168,2.71733,2.7168,2.71687,9000000.0
2008-08-07 20:04:00,2.71798,2.71798,2.71717,2.71723,10000000.0
2008-08-07 20:05:00,2.71707,2.71748,2.71707,2.71748,10000000.0
2008-08-07 20:06:00,2.71702,2.71731,2.71689,2.71724,10000000.0
2008-08-07 20:07:00,2.71752,2.71752,2.7167,2.7167,7000000.0
2008-08-07 20:08:00,2.71699,2.71757,2.71692,2.71754,7000000.0
2008-08-07 20:09:00,2.71745,2.71758,2.71739,2.71758,7000000.0
2008-08-07 20:10:00,2.71764,2.71764,2.71702,2.71702,8000000.0
2008-08-07 20:11:00,2.71707,2.71737,2.71707,2.7172,8000000.0
2008-08-07 20:12:00,2.71747,2.71747,2.71712,2.71725,8000000.0
2008-08-07 20:13:00,2.71724,2.71759,2.71722,2.71759,11000000.0
2008-08-07 20:14:00,2.71733,2.71741,2.71712,2.71712,8000000.0
2008-08-07 20:15:00,2.7174,2.71749,2.7172,2.71733,8000000.0
2008-08-07 20:16:00,2.71728,2.71728,2.71709,2.71717,8000000.0
2008-08-07 20:17:00,2.71714,2.71714,2.71684,2.717,8000000.0
2008-08-07 20:18:00,2.71692,2.71734,2.71686,2.71734,8000000.0
2008-08-07 20:19:00,2.71707,2.71708,2.71657,2.71657,10000000.0
2008-08-07 20:20:00,2.7177,2.71827,2.7177,2.71827,8000000.0
2008-08-07 20:21:00,2.7183,2.71846,2.71828,2.71846,7000000.0
2008-08-07 20:22:00,2.71837,2.71851,2.71837,2.71851,7000000.0
2008-08-07 20:23:00,2.71844,2.71863,2.71816,2.71847,11000000.0
2008-08-07 20:24:00,2.71852,2.7186,2.71843,2.7186,7000000.0
2008-08-07 20:25:00,2.71815,2.71815,2.7173,2.71757,9000000.0
2008-08-07 20:26:00,2.71758,2.71762,2.71699,2.71699,8000000.0
2008-08-07 20:27:00,2.71723,2.71825,2.71723,2.71805,9000000.0
2008-08-07 20:28:00,2.71828,2.71885,2.71774,2.71885,8000000.0
2008-08-07 20:29:00,2.71916,2.71916,2.71873,2.71885,7000000.0
2008-08-07 20:30:00,2.71894,2.71914,2.71881,2.71905,10000000.0
2008-08-07 20:31:00,2.71872,2.71893,2.71857,2.71857,9800000.0
2008-08-07 20:32:00,2.71926,2.71971,2.71919,2.71919,7000000.0
2008-08-07 20:33:00,2.71906,2.71915,2.71894,2.71894,7000000.0
2008-08-07 20:34:00,2.7195,2.71965,2.71924,2.71938,7000000.0
2008-08-07 20:35:00,2.71905,2.71905,2.71836,2.71836,11000000.0
2008-08-07 20:36:00,2.71821,2.71886,2.71792,2.71886,7000000.0
2008-08-07 20:37:00,2.71869,2.71906,2.71869,2.71905,8000000.0
2008-08-07 20:38:00,2.71916,2.71916,2.71888,2.71901,5800000.0
2008-08-07 20:39:00,2.71884,2.71916,2.71651,2.71859,8000000.0
2008-08-07 20:40:00,2.71762,2.71763,2.71726,2.71759,8000000.0
2008-08-07 20:41:00,2.71762,2.71777,2.71672,2.71777,10000000.0
2008-08-07 20:42:00,2.71779,2.71779,2.71731,2.71778,11000000.0
2008-08-07 20:43:00,2.71784,2.71784,2.71774,2.71778,7000000.0
2008-08-07 20:44:00,2.71762,2.71777,2.71745,2.71774,11000000.0
2008-08-07 20:45:00,2.71786,2.71786,2.71673,2.71673,9000000.0
2008-08-07 20:46:00,2.71631,2.71651,2.71616,2.71651,7000000.0
2008-08-07 20:47:00,2.71732,2.71827,2.71721,2.71827,8000000.0
2008-08-07 20:48:00,2.71841,2.71845,2.71817,2.71836,8000000.0
2008-08-07 20:49:00,2.71676,2.7193,2.71676,2.71867,10000000.0
2008-08-07 20:50:00,2.71838,2.71838,2.71816,2.71816,10000000.0
2008-08-07 20:51:00,2.71816,2.71823,2.71793,2.71793,11000000.0
2008-08-07 20:52:00,2.71788,2.71788,2.7172,2.71738,8000000.0
2008-08-07 20:53:00,2.71767,2.71768,2.71745,2.71745,10800000.0
2008-08-07 20:54:00,2.71561,2.71835,2.71561,2.71744,8000000.0
2008-08-07 20:55:00,2.71713,2.71779,2.71713,2.71779,11000000.0
2008-08-07 20:56:00,2.71767,2.71767,2.71717,2.71723,8000000.0
2008-08-07 20:57:00,2.71674,2.71681,2.71654,2.71654,10000000.0
2008-08-07 20:58:00,2.71633,2.7166,2.71633,2.7166,8000000.0
2008-08-07 20:59:00,2.71655,2.71683,2.71655,2.71661,8000000.0
2008-08-07 21:00:00,2.71658,2.71658,2.71625,2.71654,11000000.0
2008-08-07 21:01:00,2.71636,2.71636,2.71609,2.71633,8000000.0
2008-08-07 21:02:00,2.71622,2.71651,2.71622,2.71631,8000000.0
2008-08-07 21:03:00,2.71671,2.7169,2.71664,2.71665,7000000.0
2008-08-07 21:04:00,2.71628,2.71661,2.71628,2.71649,9000000.0
2008-08-07 21:05:00,2.71668,2.71698,2.71668,2.71671,10000000.0
2008-08-07 21:06:00,2.71718,2.71735,2.71702,2.71735,9000000.0
2008-08-07 21:07:00,2.71688,2.71705,2.71681,2.71705,10000000.0
2008-08-07 21:08:00,2.71636,2.71677,2.71636,2.71661,7800000.0
2008-08-07 21:09:00,2.71714,2.7172,2.71693,2.7172,7000000.0
2008-08-07 21:10:00,2.71658,2.7171,2.71658,2.7171,10000000.0
2008-08-07 21:11:00,2.71741,2.71743,2.71702,2.71702,10000000.0
2008-08-07 21:12:00,2.71773,2.71775,2.71761,2.71761,8000000.0
2008-08-07 21:13:00,2.71771,2.71791,2.71758,2.71758,7000000.0
2008-08-07 21:14:00,2.71757,2.71765,2.71685,2.71742,8000000.0
2008-08-07 21:15:00,2.71798,2.71798,2.71773,2.71776,8000000.0
2008-08-07 21:16:00,2.7178,2.7178,2.71719,2.71719,8000000.0
2008-08-07 21:17:00,2.7174,2.71753,2.71729,2.71742,9000000.0
2008-08-07 21:18:00,2.71737,2.71748,2.71706,2.71748,7000000.0
2008-08-07 21:19:00,2.71756,2.71772,2.71751,2.71772,7000000.0
2008-08-07 21:20:00,2.71779,2.71793,2.71765,2.71788,8000000.0
2008-08-07 21:21:00,2.71796,2.71823,2.71796,2.71823,10000000.0
2008-08-07 21:22:00,2.71806,2.71859,2.71806,2.71859,8000000.0
2008-08-07 21:23:00,2.71875,2.71875,2.71842,2.71852,8000000.0
2008-08-07 21:24:00,2.71845,2.71871,2.71839,2.71867,9000000.0
2008-08-07 21:25:00,2.7186,2.71889,2.71845,2.71845,7000000.0
2008-08-07 21:26:00,2.71851,2.71897,2.71851,2.71897,8000000.0
2008-08-07 21:27:00,2.71938,2.71947,2.71917,2.71917,7000000.0
2008-08-07 21:28:00,2.71899,2.7191,2.71869,2.71869,7000000.0
2008-08-07 21:29:00,2.7184,2.71924,2.7184,2.71924,7000000.0
2008-08-07 21:30:00,2.71924,2.71924,2.71839,2.71839,7000000.0
2008-08-07 21:31:00,2.71838,2.71852,2.71833,2.71851,7000000.0
2008-08-07 21:32:00,2.71888,2.71984,2.71888,2.71984,9000000.0
2008-08-07 21:33:00,2.71997,2.7203,2.71997,2.7203,8000000.0
2008-08-07 21:34:00,2.72024,2.72048,2.72016,2.72046,10000000.0
2008-08-07 21:35:00,2.72056,2.72098,2.72052,2.72098,10000000.0
2008-08-07 21:36:00,2.72107,2.72123,2.72057,2.72057,10000000.0
2008-08-07 21:37:00,2.72145,2.72145,2.72088,2.72088,7000000.0
2008-08-07 21:38:00,2.72063,2.72063,2.7202,2.72062,8000000.0
2008-08-07 21:39:00,2.72107,2.72118,2.72022,2.72022,7000000.0
2008-08-07 21:40:00,2.72053,2.72069,2.72038,2.72038,10000000.0
2008-08-07 21:41:00,2.72066,2.72122,2.71866,2.72062,8000000.0
2008-08-07 21:42:00,2.72058,2.72058,2.72023,2.72043,11000000.0
2008-08-07 21:43:00,2.72006,2.72016,2.7197,2.72016,10000000.0
2008-08-07 21:44:00,2.72032,2.72063,2.72029,2.72033,11000000.0
2008-08-07 21:45:00,2.72023,2.72025,2.71997,2.72006,8000000.0
2008-08-07 21:46:00,2.72001,2.72016,2.71998,2.72016,7000000.0
2008-08-07 21:47:00,2.71986,2.72026,2.71986,2.72,7000000.0
2008-08-07 21:48:00,2.71976,2.71976,2.71945,2.71955,6800000.0
2008-08-07 21:49:00,2.71968,2.71988,2.71959,2.71986,8000000.0
2008-08-07 21:50:00,2.71931,2.71966,2.71905,2.71966,8800000.0
2008-08-07 21:51:00,2.71962,2.72125,2.71962,2.72125,8000000.0
2008-08-07 21:52:00,2.72165,2.72165,2.72057,2.72068,8000000.0
2008-08-07 21:53:00,2.72161,2.72161,2.7213,2.72134,7000000.0
2008-08-07 21:54:00,2.72142,2.7218,2.72142,2.7218,7000000.0
2008-08-07 21:55:00,2.72173,2.72173,2.72135,2.72151,8000000.0
2008-08-07 21:56:00,2.72186,2.72186,2.7215,2.7215,9000000.0
2008-08-07 21:57:00,2.7212,2.72155,2.7212,2.72125,7000000.0
2008-08-07 21:58:00,2.72146,2.72156,2.7214,2.72145,9000000.0
2008-08-07 21:59:00,2.7218,2.7218,2.72157,2.72177,7000000.0
2008-08-07 22:00:00,2.72181,2.72186,2.72171,2.72174,7000000.0
2008-08-07 22:01:00,2.72175,2.72175,2.72122,2.72144,7000000.0
2008-08-07 22:02:00,2.72138,2.7214,2.72127,2.72127,8000000.0
2008-08-07 22:03:00,2.72092,2.72092,2.72048,2.72085,8000000.0
2008-08-07 22:04:00,2.72143,2.72143,2.72024,2.72024,7000000.0
2008-08-07 22:05:00,2.7212,2.7212,2.7208,2.72113,10000000.0
2008-08-07 22:06:00,2.72079,2.72098,2.72051,2.72051,8000000.0
2008-08-07 22:07:00,2.72096,2.72139,2.72085,2.72085,7000000.0
2008-08-07 22:08:00,2.72073,2.72073,2.72055,2.72061,10000000.0
2008-08-07 22:09:00,2.72058,2.72058,2.72042,2.7205,8000000.0
2008-08-07 22:10:00,2.7205,2.7207,2.72048,2.7207,8000000.0
2008-08-07 22:11:00,2.72081,2.72104,2.72067,2.72104,8000000.0
2008-08-07 22:12:00,2.72074,2.72074,2.72,2.72017,7000000.0
2008-08-07 22:13:00,2.71947,2.71985,2.71947,2.71965,9000000.0
2008-08-07 22:14:00,2.7198,2.72021,2.71975,2.72021,11000000.0
2008-08-07 22:15:00,2.72026,2.72026,2.7195,2.7195,11000000.0
2008-08-07 22:16:00,2.72008,2.72008,2.71975,2.71998,7000000.0
2008-08-07 22:17:00,2.71998,2.7202,2.71998,2.72006,7000000.0
2008-08-07 22:18:00,2.72012,2.72043,2.71978,2.72043,8800000.0
2008-08-07 22:19:00,2.72064,2.7209,2.72064,2.72081,8000000.0
2008-08-07 22:20:00,2.72047,2.72047,2.72022,2.72022,8000000.0
2008-08-07 22:21:00,2.71953,2.71982,2.7191,2.71982,8000000.0
2008-08-07 22:22:00,2.72028,2.72051,2.72028,2.72051,6800000.0
2008-08-07 22:23:00,2.72025,2.72045,2.72004,2.72043,7000000.0
2008-08-07 22:24:00,2.72099,2.72115,2.72099,2.72106,7000000.0
2008-08-07 22:25:00,2.72093,2.72095,2.72072,2.72091,8000000.0
2008-08-07 22:26:00,2.72106,2.72144,2.72106,2.72125,7000000.0
2008-08-07 22:27:00,2.72172,2.72199,2.72169,2.72199,7000000.0
2008-08-07 22:28:00,2.72191,2.72241,2.72191,2.72241,10000000.0
2008-08-07 22:29:00,2.72256,2.72263,2.72199,2.72257,10000000.0
2008-08-07 22:30:00,2.72249,2.7228,2.72249,2.72268,7000000.0
2008-08-07 22:31:00,2.72288,2.72288,2.72231,2.72231,7000000.0
2008-08-07 22:32:00,2.72262,2.72262,2.72193,2.72205,9000000.0
2008-08-07 22:33:00,2.72221,2.72248,2.72207,2.72248,10800000.0
2008-08-07 22:34:00,2.72249,2.72252,2.72239,2.72244,7000000.0
2008-08-07 22:35:00,2.72239,2.72273,2.72239,2.72262,10000000.0
2008-08-07 22:36:00,2.72254,2.72254,2.72203,2.7222,6800000.0
2008-08-07 22:37:00,2.72252,2.72261,2.72229,2.72257,7000000.0
2008-08-07 22:38:00,2.72267,2.7229,2.72254,2.72254,7000000.0
2008-08-07 22:39:00,2.72312,2.72312,2.72254,2.72254,9000000.0
2008-08-07 22:40:00,2.72254,2.72261,2.7225,2.72259,7000000.0
2008-08-07 22:41:00,2.72194,2.72204,2.72152,2.72152,7000000.0
2008-08-07 22:42:00,2.7226,2.72294,2.7226,2.72271,10000000.0
2008-08-07 22:43:00,2.72259,2.72259,2.72229,2.72238,7000000.0
2008-08-07 22:44:00,2.72224,2.72224,2.72145,2.72145,7000000.0
2008-08-07 22:45:00,2.72015,2.72044,2.72015,2.72044,7000000.0
2008-08-07 22:46:00,2.72046,2.72065,2.72036,2.72065,10000000.0
2008-08-07 22:47:00,2.72053,2.72053,2.71969,2.71969,7000000.0
2008-08-07 22:48:00,2.71999,2.72039,2.71999,2.72011,9800000.0
2008-08-07 22:49:00,2.71985,2.71985,2.71947,2.71981,7000000.0
2008-08-07 22:50:00,2.71984,2.71984,2.71931,2.71931,8000000.0
2008-08-07 22:51:00,2.7191,2.71965,2.7191,2.71952,7000000.0
2008-08-07 22:52:00,2.71987,2.72001,2.71987,2.72001,7000000.0
2008-08-07 22:53:00,2.71989,2.71999,2.7198,2.7199,8000000.0
2008-08-07 22:54:00,2.72001,2.72001,2.71938,2.71976,7000000.0
2008-08-07 22:55:00,2.71954,2.71971,2.71931,2.71931,8000000.0
2008-08-07 22:56:00,2.71982,2.71994,2.71972,2.71994,7000000.0
2008-08-07 22:57:00,2.71994,2.72001,2.71994,2.72001,7000000.0
2008-08-07 22:58:00,2.71971,2.72008,2.71971,2.72008,8000000.0
2008-08-07 22:59:00,2.71994,2.71994,2.71957,2.71957,10000000.0
2008-08-07 23:00:00,2.71961,2.71961,2.71928,2.71945,8000000.0
2008-08-07 23:01:00,2.71935,2.71935,2.71909,2.71909,10800000.0
2008-08-07 23:02:00,2.71914,2.71988,2.71914,2.71988,7000000.0
2008-08-07 23:03:00,2.71992,2.72028,2.7198,2.72028,10000000.0
2008-08-07 23:04:00,2.72016,2.72021,2.72006,2.72015,8000000.0
2008-08-07 23:05:00,2.72008,2.72008,2.71978,2.71981,9000000.0
2008-08-07 23:06:00,2.71965,2.71969,2.71943,2.71962,7000000.0
2008-08-07 23:07:00,2.7198,2.71992,2.71979,2.71979,7000000.0
2008-08-07 23:08:00,2.71929,2.71945,2.71896,2.71945,6000000.0
2008-08-07 23:09:00,2.71945,2.71945,2.71917,2.71917,8000000.0
2008-08-07 23:10:00,2.71889,2.71927,2.71889,2.71907,8000000.0
2008-08-07 23:11:00,2.71912,2.71915,2.71893,2.71907,7000000.0
2008-08-07 23:12:00,2.71839,2.71913,2.71839,2.71903,10000000.0
2008-08-07 23:14:00,2.71926,2.71926,2.71896,2.71907,8000000.0
2008-08-07 23:15:00,2.71901,2.7191,2.71891,2.7191,8000000.0
2008-08-07 23:16:00,2.71912,2.71938,2.71907,2.71907,9000000.0
2008-08-07 23:17:00,2.7192,2.71949,2.71908,2.71949,8000000.0
2008-08-07 23:18:00,2.71933,2.71936,2.71902,2.71902,9000000.0
2008-08-07 23:19:00,2.71861,2.71867,2.71824,2.71827,8000000.0
2008-08-07 23:20:00,2.71846,2.71846,2.71811,2.71811,7000000.0
2008-08-07 23:21:00,2.71834,2.71834,2.71824,2.71828,8000000.0
2008-08-07 23:22:00,2.7182,2.71841,2.7182,2.71822,7000000.0
2008-08-07 23:23:00,2.71787,2.71787,2.71667,2.71678,8000000.0
2008-08-07 23:24:00,2.7165,2.7165,2.71625,2.71625,8000000.0
2008-08-07 23:25:00,2.71656,2.71692,2.71656,2.71692,5000000.0
2008-08-07 23:26:00,2.71605,2.71723,2.71605,2.71701,8000000.0
2008-08-07 23:27:00,2.71685,2.71701,2.71676,2.71676,7000000.0
2008-08-07 23:28:00,2.717,2.71752,2.71676,2.71752,8000000.0
2008-08-07 23:29:00,2.71746,2.71771,2.71746,2.71754,6000000.0
2008-08-07 23:30:00,2.71761,2.71782,2.71752,2.7177,8000000.0
2008-08-07 23:31:00,2.7177,2.71777,2.71747,2.71777,7000000.0
2008-08-07 23:32:00,2.71677,2.71685,2.71663,2.71672,8000000.0
2008-08-07 23:33:00,2.71759,2.71782,2.71698,2.71739,9000000.0
2008-08-07 23:34:00,2.71777,2.71817,2.71777,2.71817,7000000.0
2008-08-07 23:35:00,2.71844,2.7194,2.71844,2.7194,7000000.0
2008-08-07 23:36:00,2.71926,2.71938,2.71911,2.71911,10000000.0
2008-08-07 23:37:00,2.71933,2.71933,2.719,2.719,6000000.0
2008-08-07 23:38:00,2.71831,2.71876,2.71831,2.71865,7000000.0
2008-08-07 23:39:00,2.71858,2.71858,2.71822,2.71851,8000000.0
2008-08-07 23:40:00,2.7186,2.7186,2.71829,2.71856,7800000.0
2008-08-07 23:41:00,2.71845,2.71845,2.71814,2.71842,7000000.0
2008-08-07 23:42:00,2.71826,2.71901,2.71629,2.71901,9000000.0
2008-08-07 23:43:00,2.71906,2.71913,2.71875,2.71913,8000000.0
2008-08-07 23:44:00,2.71933,2.71933,2.71845,2.71918,8000000.0
2008-08-07 23:45:00,2.71979,2.72009,2.71963,2.71963,8000000.0
2008-08-07 23:46:00,2.71861,2.71968,2.71861,2.71968,7000000.0
2008-08-07 23:47:00,2.71953,2.71981,2.71945,2.71973,8000000.0
2008-08-07 23:48:00,2.72022,2.72061,2.71941,2.72061,10000000.0
2008-08-07 23:49:00,2.72012,2.72025,2.71999,2.72004,8000000.0
2008-08-07 23:50:00,2.72001,2.72015,2.71997,2.72015,8000000.0
2008-08-07 23:51:00,2.72035,2.72068,2.72035,2.72068,9000000.0
2008-08-07 23:52:00,2.72106,2.72117,2.72094,2.72094,7000000.0
2008-08-07 23:53:00,2.72099,2.72116,2.72095,2.72107,5000000.0
2008-08-07 23:54:00,2.72137,2.72137,2.72112,2.72112,6000000.0
2008-08-07 23:55:00,2.72117,2.72117,2.72082,2.7209,8000000.0
2008-08-07 23:56:00,2.72071,2.72115,2.72071,2.72099,7000000.0
2008-08-07 23:57:00,2.721,2.72116,2.721,2.72105,7000000.0
2008-08-07 23:58:00,2.72146,2.72176,2.72131,2.72159,11000000.0
2008-08-07 23:59:00,2.72167,2.72181,2.72139,2.72181,9000000.0
2008-08-08 00:00:00,2.72211,2.7222,2.72188,2.72212,8000000.0
2008-08-08 00:01:00,2.72198,2.72198,2.72149,2.72149,11000000.0
2008-08-08 00:02:00,2.7214,2.7215,2.72103,2.72144,7000000.0
2008-08-08 00:03:00,2.72123,2.72123,2.72089,2.72089,8000000.0
2008-08-08 00:04:00,2.71996,2.7205,2.71996,2.7205,8000000.0
2008-08-08 00:05:00,2.72035,2.72035,2.71927,2.71927,9000000.0
2008-08-08 00:06:00,2.71909,2.71919,2.71899,2.71919,10000000.0
2008-08-08 00:07:00,2.71917,2.71917,2.71899,2.71907,7000000.0
2008-08-08 00:08:00,2.71946,2.71946,2.71891,2.71912,8000000.0
2008-08-08 00:09:00,2.71942,2.71961,2.71931,2.71937,7000000.0
2008-08-08 00:10:00,2.7195,2.7195,2.71923,2.71938,7000000.0
2008-08-08 00:11:00,2.71945,2.71959,2.7194,2.71959,11000000.0
2008-08-08 00:12:00,2.71958,2.71969,2.71944,2.71968,11000000.0
2008-08-08 00:13:00,2.71966,2.71966,2.71958,2.71965,10000000.0
2008-08-08 00:14:00,2.71964,2.71964,2.71938,2.71938,8000000.0
2008-08-08 00:15:00,2.71931,2.71931,2.71915,2.71925,7000000.0
2008-08-08 00:16:00,2.71915,2.71915,2.71907,2.71907,8000000.0
2008-08-08 00:17:00,2.71926,2.7194,2.71912,2.71912,8000000.0
2008-08-08 00:18:00,2.71927,2.72011,2.71927,2.72011,8800000.0
2008-08-08 00:19:00,2.71935,2.71972,2.71916,2.71972,9000000.0
2008-08-08 00:20:00,2.71985,2.71985,2.71938,2.71938,10000000.0
2008-08-08 00:21:00,2.71954,2.71995,2.71954,2.71989,8000000.0
2008-08-08 00:22:00,2.72051,2.72051,2.71988,2.72019,11000000.0
2008-08-08 00:23:00,2.7203,2.72083,2.72014,2.72083,5000000.0
2008-08-08 00:24:00,2.72092,2.72168,2.72092,2.72148,8000000.0
2008-08-08 00:25:00,2.72157,2.72158,2.72121,2.72143,10000000.0
2008-08-08 00:26:00,2.72209,2.72209,2.72147,2.7215,8000000.0
2008-08-08 00:27:00,2.72128,2.72134,2.7206,2.72087,8000000.0
2008-08-08 00:28:00,2.72034,2.721,2.72034,2.721,7000000.0
2008-08-08 00:29:00,2.72119,2.72123,2.72084,2.72084,8000000.0
2008-08-08 00:30:00,2.72137,2.72148,2.72118,2.72148,9000000.0
2008-08-08 00:31:00,2.72155,2.72172,2.72155,2.72172,8000000.0
2008-08-08 00:32:00,2.72199,2.72199,2.72158,2.72169,7000000.0
2008-08-08 00:33:00,2.7215,2.72161,2.72127,2.72156,8000000.0
2008-08-08 00:34:00,2.72125,2.72125,2.72078,2.72078,10000000.0
2008-08-08 00:35:00,2.72049,2.72145,2.72037,2.72137,7000000.0
2008-08-08 00:36:00,2.72148,2.72148,2.71957,2.71957,6000000.0
2008-08-08 00:37:00,2.71925,2.71959,2.7191,2.7191,8000000.0
2008-08-08 00:38:00,2.71888,2.71894,2.71856,2.71856,7000000.0
2008-08-08 00:39:00,2.71867,2.71936,2.71854,2.71936,8000000.0
2008-08-08 00:40:00,2.71918,2.71923,2.71859,2.71923,7800000.0
2008-08-08 00:41:00,2.71946,2.7197,2.71943,2.71969,11000000.0
2008-08-08 00:42:00,2.71943,2.71943,2.71911,2.71915,11000000.0
2008-08-08 00:43:00,2.71887,2.71887,2.71815,2.71815,10000000.0
2008-08-08 00:44:00,2.71805,2.71814,2.71798,2.71801,8000000.0
2008-08-08 00:45:00,2.71812,2.71898,2.71812,2.71898,10000000.0
2008-08-08 00:46:00,2.71905,2.71905,2.71894,2.71901,7000000.0
2008-08-08 00:47:00,2.71875,2.71908,2.71869,2.71902,10000000.0
2008-08-08 00:48:00,2.71869,2.71896,2.71868,2.71874,8000000.0
2008-08-08 00:49:00,2.71897,2.71897,2.71861,2.71877,8000000.0
2008-08-08 00:50:00,2.71873,2.71881,2.71832,2.71844,10000000.0
2008-08-08 00:51:00,2.71864,2.71864,2.71837,2.71839,8000000.0
2008-08-08 00:52:00,2.71769,2.7185,2.71769,2.7185,8000000.0
2008-08-08 00:53:00,2.71824,2.7186,2.71824,2.71841,7000000.0
2008-08-08 00:54:00,2.7183,2.7183,2.71803,2.71821,11000000.0
2008-08-08 00:55:00,2.71804,2.71833,2.71804,2.71831,8000000.0
2008-08-08 00:56:00,2.71799,2.71806,2.71782,2.71806,7000000.0
2008-08-08 00:57:00,2.71827,2.71846,2.71827,2.71844,10000000.0
2008-08-08 00:58:00,2.7182,2.71835,2.71811,2.71835,10000000.0
2008-08-08 00:59:00,2.71737,2.71752,2.71731,2.71738,7000000.0
2008-08-08 01:00:00,2.71762,2.71927,2.71762,2.71899,11000000.0
2008-08-08 01:01:00,2.7192,2.71968,2.71895,2.71918,9000000.0
2008-08-08 01:02:00,2.71885,2.71906,2.71884,2.71906,9000000.0
2008-08-08 01:03:00,2.71894,2.71902,2.71857,2.71902,11000000.0
2008-08-08 01:04:00,2.7193,2.72025,2.71916,2.72025,8000000.0
2008-08-08 01:05:00,2.72014,2.72014,2.71954,2.71954,10000000.0
2008-08-08 01:06:00,2.71967,2.71967,2.71905,2.71912,8000000.0
2008-08-08 01:07:00,2.71951,2.71975,2.71938,2.71975,7000000.0
2008-08-08 01:08:00,2.72014,2.72015,2.71978,2.71978,8000000.0
2008-08-08 01:09:00,2.71966,2.71966,2.71941,2.71941,7000000.0
2008-08-08 01:10:00,2.71915,2.71915,2.71876,2.71898,7000000.0
2008-08-08 01:11:00,2.71938,2.71957,2.71938,2.71957,9000000.0
2008-08-08 01:12:00,2.71963,2.71963,2.7193,2.7193,8000000.0
2008-08-08 01:13:00,2.71893,2.71929,2.71885,2.71915,7000000.0
2008-08-08 01:14:00,2.71948,2.72033,2.71948,2.72033,7000000.0
2008-08-08 01:15:00,2.72036,2.72055,2.72008,2.72036,8000000.0
2008-08-08 01:16:00,2.72072,2.72102,2.72063,2.72102,10000000.0
2008-08-08 01:17:00,2.72045,2.72099,2.72045,2.72099,7000000.0
2008-08-08 01:18:00,2.7207,2.72116,2.7207,2.72116,7000000.0
2008-08-08 01:19:00,2.72061,2.72068,2.72008,2.72021,11000000.0
2008-08-08 01:20:00,2.72146,2.72146,2.72046,2.72046,9000000.0
2008-08-08 01:21:00,2.72084,2.72094,2.72076,2.72094,7000000.0
2008-08-08 01:22:00,2.72127,2.72127,2.7201,2.72051,11000000.0
2008-08-08 01:23:00,2.72069,2.72069,2.7196,2.7196,7000000.0
2008-08-08 01:24:00,2.71966,2.71966,2.71929,2.71964,7000000.0
2008-08-08 01:25:00,2.71999,2.72021,2.71979,2.71979,7000000.0
2008-08-08 01:26:00,2.71947,2.71948,2.71919,2.71926,9000000.0
2008-08-08 01:28:00,2.71908,2.71915,2.71898,2.71908,8000000.0
2008-08-08 01:29:00,2.71957,2.71983,2.71957,2.71961,7000000.0
2008-08-08 01:30:00,2.72028,2.72028,2.71946,2.71986,9000000.0
2008-08-08 01:31:00,2.72011,2.72038,2.72002,2.72038,8000000.0
2008-08-08 01:32:00,2.71919,2.71995,2.71919,2.71959,10000000.0
2008-08-08 01:33:00,2.71985,2.71992,2.71946,2.7198,8000000.0
2008-08-08 01:34:00,2.71993,2.72026,2.71993,2.72024,11000000.0
2008-08-08 01:35:00,2.72038,2.72042,2.72025,2.72037,7000000.0
2008-08-08 01:36:00,2.72047,2.72086,2.71965,2.71965,8000000.0
2008-08-08 01:37:00,2.72025,2.72051,2.72025,2.72037,7000000.0
2008-08-08 01:38:00,2.7206,2.72096,2.7206,2.72075,11000000.0
2008-08-08 01:39:00,2.72083,2.72121,2.72083,2.72106,9000000.0
2008-08-08 01:40:00,2.72097,2.72122,2.72091,2.721,10000000.0
2008-08-08 01:41:00,2.72141,2.72174,2.72141,2.72174,8000000.0
2008-08-08 01:42:00,2.72209,2.72272,2.72189,2.72264,10800000.0
2008-08-08 01:43:00,2.72197,2.7223,2.72197,2.72228,8000000.0
2008-08-08 01:44:00,2.72229,2.72244,2.72149,2.72181,11000000.0
2008-08-08 01:45:00,2.72193,2.72196,2.72162,2.72196,7000000.0
2008-08-08 01:46:00,2.72217,2.72234,2.72202,2.72202,11000000.0
2008-08-08 01:47:00,2.72224,2.72241,2.72209,2.72209,8000000.0
2008-08-08 01:48:00,2.72237,2.72237,2.72168,2.72195,7000000.0
2008-08-08 01:49:00,2.72214,2.72214,2.72196,2.72205,8000000.0
2008-08-08 01:50:00,2.72197,2.72271,2.72197,2.72271,11000000.0
2008-08-08 01:51:00,2.72259,2.72279,2.72248,2.72262,9000000.0
2008-08-08 01:52:00,2.72207,2.72303,2.72207,2.72303,10000000.0
2008-08-08 01:53:00,2.72338,2.72355,2.72332,2.72332,7000000.0
2008-08-08 01:54:00,2.72334,2.72362,2.72326,2.72362,7000000.0
2008-08-08 01:55:00,2.72426,2.72434,2.72395,2.72395,11000000.0
2008-08-08 01:56:00,2.7237,2.72414,2.7237,2.72383,8000000.0
2008-08-08 01:57:00,2.72374,2.72386,2.72362,2.7237,8000000.0
2008-08-08 01:58:00,2.72357,2.72357,2.72324,2.72324,11000000.0
2008-08-08 01:59:00,2.72358,2.72363,2.72341,2.72341,7000000.0
2008-08-08 02:00:00,2.72351,2.72351,2.72298,2.72306,8000000.0
2008-08-08 02:01:00,2.72292,2.72292,2.7226,2.7226,7000000.0
2008-08-08 02:02:00,2.72257,2.72289,2.72241,2.72278,9000000.0
2008-08-08 02:03:00,2.72328,2.72337,2.72316,2.72316,16000000.0
2008-08-08 02:04:00,2.72346,2.72369,2.72346,2.72365,9000000.0
2008-08-08 02:05:00,2.72354,2.7236,2.72322,2.72337,8000000.0
2008-08-08 02:06:00,2.72341,2.72341,2.72298,2.72298,7000000.0
2008-08-08 02:07:00,2.72311,2.72334,2.72311,2.72334,8000000.0
2008-08-08 02:08:00,2.72292,2.72317,2.72292,2.72317,8000000.0
2008-08-08 02:09:00,2.72344,2.72583,2.72344,2.72583,8000000.0
2008-08-08 02:10:00,2.72818,2.72885,2.72747,2.72747,8000000.0
2008-08-08 02:11:00,2.72621,2.72621,2.72571,2.72571,10000000.0
2008-08-08 02:12:00,2.72714,2.72759,2.72696,2.72697,11000000.0
2008-08-08 02:13:00,2.72707,2.72707,2.72472,2.72472,7000000.0
2008-08-08 02:14:00,2.72515,2.72515,2.72309,2.72326,8000000.0
2008-08-08 02:15:00,2.72406,2.72458,2.72406,2.72432,13000000.0
2008-08-08 02:16:00,2.72489,2.72538,2.72489,2.72538,8000000.0
2008-08-08 02:17:00,2.72571,2.72651,2.72571,2.72651,9000000.0
2008-08-08 02:18:00,2.72674,2.72749,2.72674,2.72749,11000000.0
2008-08-08 02:19:00,2.72699,2.72766,2.72699,2.72766,7000000.0
2008-08-08 02:20:00,2.72808,2.72828,2.72788,2.72795,9000000.0
2008-08-08 02:21:00,2.72789,2.72789,2.72609,2.72609,8000000.0
2008-08-08 02:22:00,2.72468,2.72594,2.72422,2.72594,11000000.0
2008-08-08 02:23:00,2.72624,2.72648,2.72616,2.72648,9000000.0
2008-08-08 02:24:00,2.72621,2.7267,2.72621,2.7267,9000000.0
2008-08-08 02:25:00,2.7268,2.72688,2.72669,2.72688,8000000.0
2008-08-08 02:26:00,2.72705,2.72987,2.72705,2.72977,17000000.0
2008-08-08 02:27:00,2.73069,2.73115,2.73061,2.73097,8000000.0
2008-08-08 02:28:00,2.73093,2.73151,2.73093,2.73151,7000000.0
2008-08-08 02:29:00,2.73236,2.73598,2.73236,2.73598,11000000.0
2008-08-08 02:30:00,2.73663,2.73804,2.73663,2.73804,7000000.0
2008-08-08 02:31:00,2.73719,2.73719,2.73586,2.736,14000000.0
2008-08-08 02:32:00,2.73563,2.73563,2.73471,2.73482,16000000.0
2008-08-08 02:33:00,2.73468,2.73468,2.7338,2.7338,7000000.0
2008-08-08 02:34:00,2.73398,2.73486,2.73398,2.73486,12000000.0
2008-08-08 02:35:00,2.73476,2.73476,2.7336,2.73368,7000000.0
2008-08-08 02:36:00,2.73371,2.73389,2.73362,2.73362,7000000.0
2008-08-08 02:37:00,2.73401,2.73429,2.7338,2.7338,7000000.0
2008-08-08 02:38:00,2.7335,2.7335,2.73337,2.73337,7000000.0
2008-08-08 02:39:00,2.73317,2.73353,2.73244,2.73244,11000000.0
2008-08-08 02:40:00,2.73214,2.73252,2.73184,2.73252,7000000.0
2008-08-08 02:41:00,2.73247,2.73247,2.73215,2.73238,10000000.0
2008-08-08 02:42:00,2.73201,2.73201,2.73171,2.73184,7000000.0
2008-08-08 02:43:00,2.73169,2.73169,2.7314,2.73167,7000000.0
2008-08-08 02:44:00,2.73163,2.73163,2.73117,2.73117,7000000.0
2008-08-08 02:45:00,2.73134,2.73178,2.73133,2.73178,10000000.0
2008-08-08 02:46:00,2.73199,2.73216,2.73182,2.73207,8000000.0
2008-08-08 02:47:00,2.73229,2.7326,2.73195,2.73207,7000000.0
2008-08-08 02:48:00,2.73179,2.73226,2.73179,2.73226,8000000.0
2008-08-08 02:49:00,2.73236,2.73244,2.73219,2.73219,10000000.0
2008-08-08 02:50:00,2.73201,2.73212,2.73184,2.73189,11000000.0
2008-08-08 02:51:00,2.73182,2.73221,2.73153,2.73221,11000000.0
2008-08-08 02:52:00,2.73277,2.73318,2.73249,2.73318,7600000.0
2008-08-08 02:53:00,2.7333,2.7333,2.73272,2.73274,8000000.0
2008-08-08 02:54:00,2.73301,2.73306,2.73293,2.73296,6800000.0
2008-08-08 02:55:00,2.73313,2.73313,2.73265,2.73302,11000000.0
2008-08-08 02:56:00,2.7337,2.73397,2.73361,2.73397,8800000.0
2008-08-08 02:57:00,2.73398,2.73427,2.73398,2.73407,11000000.0
2008-08-08 02:58:00,2.73406,2.73479,2.73397,2.73478,10000000.0
2008-08-08 02:59:00,2.73453,2.73455,2.73386,2.73399,18000000.0
2008-08-08 03:00:00,2.73464,2.73465,2.73436,2.73447,10000000.0
2008-08-08 03:01:00,2.73478,2.73494,2.73464,2.73464,7000000.0
2008-08-08 03:02:00,2.73439,2.73439,2.73407,2.73407,8000000.0
2008-08-08 03:03:00,2.73403,2.7343,2.73398,2.7343,8000000.0
2008-08-08 03:04:00,2.73437,2.73453,2.73421,2.73444,8000000.0
2008-08-08 03:05:00,2.73416,2.73436,2.73406,2.73436,7000000.0
2008-08-08 03:06:00,2.7345,2.7345,2.7341,2.7341,8000000.0
2008-08-08 03:07:00,2.73443,2.73455,2.7343,2.7343,8000000.0
2008-08-08 03:08:00,2.73435,2.73489,2.73432,2.73489,7000000.0
2008-08-08 03:09:00,2.73505,2.73533,2.73505,2.73533,13000000.0
2008-08-08 03:10:00,2.73577,2.73577,2.73534,2.73538,7000000.0
2008-08-08 03:11:00,2.73536,2.73557,2.73536,2.73557,7000000.0
2008-08-08 03:12:00,2.73563,2.73565,2.73555,2.73557,9000000.0
2008-08-08 03:13:00,2.735,2.735,2.73484,2.73492,7000000.0
2008-08-08 03:14:00,2.73526,2.73619,2.73526,2.73619,10000000.0
2008-08-08 03:15:00,2.73642,2.73671,2.73589,2.73663,10000000.0
2008-08-08 03:16:00,2.7369,2.73808,2.7369,2.73808,8000000.0
2008-08-08 03:17:00,2.73848,2.73851,2.73801,2.73801,8000000.0
2008-08-08 03:18:00,2.73784,2.73784,2.73755,2.73756,11000000.0
2008-08-08 03:19:00,2.73722,2.7373,2.73623,2.73652,11000000.0
2008-08-08 03:20:00,2.73763,2.73797,2.73763,2.73797,7000000.0
2008-08-08 03:21:00,2.73759,2.73766,2.73728,2.73766,10000000.0
2008-08-08 03:22:00,2.73763,2.7403,2.73763,2.7403,8000000.0
2008-08-08 03:23:00,2.74248,2.7434,2.74248,2.7434,9000000.0
2008-08-08 03:24:00,2.74333,2.7435,2.74299,2.74322,7000000.0
2008-08-08 03:25:00,2.7433,2.74377,2.74322,2.74333,17000000.0
2008-08-08 03:26:00,2.74359,2.74377,2.74351,2.74351,9000000.0
2008-08-08 03:27:00,2.74347,2.7441,2.74347,2.7441,7000000.0
2008-08-08 03:28:00,2.74514,2.74576,2.74514,2.74567,7000000.0
2008-08-08 03:29:00,2.74519,2.74519,2.74294,2.74294,11000000.0
2008-08-08 03:30:00,2.74312,2.74348,2.74312,2.74331,7000000.0
2008-08-08 03:31:00,2.74256,2.74261,2.74245,2.74254,8000000.0
2008-08-08 03:32:00,2.74261,2.74273,2.74206,2.74273,10000000.0
2008-08-08 03:33:00,2.74259,2.74323,2.74251,2.74316,7000000.0
2008-08-08 03:34:00,2.74366,2.74425,2.74331,2.74331,10000000.0
2008-08-08 03:35:00,2.74352,2.7436,2.74322,2.74352,7000000.0
2008-08-08 03:36:00,2.74287,2.74331,2.74287,2.74296,9000000.0
2008-08-08 03:37:00,2.74197,2.74197,2.7406,2.74074,7000000.0
2008-08-08 03:38:00,2.74095,2.74118,2.74072,2.74072,11000000.0
2008-08-08 03:39:00,2.74036,2.74052,2.74012,2.74023,9000000.0
2008-08-08 03:40:00,2.74045,2.74081,2.74008,2.74081,8000000.0
2008-08-08 03:41:00,2.74079,2.74161,2.74071,2.74071,8000000.0
2008-08-08 03:42:00,2.73999,2.73999,2.73976,2.73984,8000000.0
2008-08-08 03:43:00,2.74029,2.74079,2.74029,2.74058,7800000.0
2008-08-08 03:44:00,2.7402,2.7402,2.73959,2.7398,9000000.0
2008-08-08 03:45:00,2.73998,2.74057,2.73998,2.74041,7000000.0
2008-08-08 03:46:00,2.74051,2.74108,2.74043,2.74045,11000000.0
2008-08-08 03:47:00,2.74023,2.74074,2.74016,2.7402,10000000.0
2008-08-08 03:48:00,2.73989,2.74012,2.73978,2.73978,9000000.0
2008-08-08 03:49:00,2.74001,2.74015,2.73915,2.73973,10000000.0
2008-08-08 03:50:00,2.74029,2.74029,2.73984,2.74011,7000000.0
2008-08-08 03:51:00,2.74017,2.74022,2.73973,2.73985,8000000.0
2008-08-08 03:52:00,2.74114,2.74198,2.74114,2.74198,8000000.0
2008-08-08 03:53:00,2.74186,2.74253,2.74169,2.74177,10800000.0
2008-08-08 03:54:00,2.74136,2.74136,2.74118,2.74129,7000000.0
2008-08-08 03:55:00,2.74129,2.74139,2.74114,2.74139,8000000.0
2008-08-08 03:56:00,2.74103,2.74103,2.74074,2.74103,10000000.0
2008-08-08 03:57:00,2.74051,2.7407,2.74044,2.7407,9000000.0
2008-08-08 03:58:00,2.74029,2.74029,2.73941,2.73998,11000000.0
2008-08-08 03:59:00,2.73991,2.74015,2.73934,2.74015,7000000.0
2008-08-08 04:00:00,2.74031,2.74076,2.74031,2.74076,7000000.0
2008-08-08 04:01:00,2.74015,2.74037,2.73956,2.73956,8000000.0
2008-08-08 04:02:00,2.73941,2.73941,2.73707,2.73707,9000000.0
2008-08-08 04:03:00,2.73953,2.73967,2.73937,2.7396,9000000.0
2008-08-08 04:04:00,2.7397,2.74012,2.73942,2.73992,8000000.0
2008-08-08 04:05:00,2.73932,2.73947,2.7387,2.73947,9000000.0
2008-08-08 04:06:00,2.7391,2.73974,2.7391,2.73974,10000000.0
2008-08-08 04:07:00,2.73978,2.74036,2.7395,2.73962,8000000.0
2008-08-08 04:08:00,2.73974,2.73981,2.7395,2.73976,8000000.0
2008-08-08 04:09:00,2.73974,2.73982,2.73949,2.73975,8000000.0
2008-08-08 04:10:00,2.73766,2.73875,2.73766,2.73864,8000000.0
2008-08-08 04:11:00,2.73955,2.73955,2.73911,2.73913,11000000.0
2008-08-08 04:12:00,2.73887,2.73934,2.73868,2.73868,7000000.0
2008-08-08 04:13:00,2.73871,2.73872,2.73839,2.73858,7000000.0
2008-08-08 04:14:00,2.73911,2.73911,2.73875,2.73875,11000000.0
2008-08-08 04:15:00,2.73879,2.73879,2.73816,2.73841,8000000.0
2008-08-08 04:16:00,2.73806,2.73851,2.73802,2.73851,10000000.0
2008-08-08 04:17:00,2.73891,2.73932,2.73891,2.73892,7000000.0
2008-08-08 04:18:00,2.73905,2.73913,2.73879,2.73913,8000000.0
2008-08-08 04:19:00,2.73933,2.74023,2.73933,2.74023,9000000.0
2008-08-08 04:20:00,2.73978,2.73978,2.73913,2.73913,6800000.0
2008-08-08 04:21:00,2.7387,2.73878,2.73837,2.73837,17800000.0
2008-08-08 04:22:00,2.73802,2.73802,2.73715,2.73764,9000000.0
2008-08-08 04:23:00,2.73774,2.73849,2.73774,2.73849,8000000.0
2008-08-08 04:24:00,2.73805,2.73823,2.73797,2.738,7000000.0
2008-08-08 04:25:00,2.73809,2.73818,2.73791,2.73818,6600000.0
2008-08-08 04:26:00,2.73815,2.73875,2.73815,2.73875,8000000.0
2008-08-08 04:27:00,2.73869,2.74009,2.73869,2.74009,10000000.0
2008-08-08 04:28:00,2.74002,2.74002,2.73921,2.73921,13000000.0
2008-08-08 04:29:00,2.73928,2.73973,2.73928,2.73965,8000000.0
2008-08-08 04:30:00,2.74042,2.74064,2.74039,2.74064,14000000.0
2008-08-08 04:31:00,2.74086,2.74086,2.74067,2.7408,11000000.0
2008-08-08 04:32:00,2.74049,2.74049,2.73998,2.73998,7000000.0
2008-08-08 04:33:00,2.74005,2.74034,2.73991,2.74034,7000000.0
2008-08-08 04:34:00,2.74007,2.74022,2.7399,2.74022,9000000.0
2008-08-08 04:35:00,2.7394,2.73982,2.73882,2.73969,10000000.0
2008-08-08 04:36:00,2.74016,2.74031,2.73978,2.73994,9000000.0
2008-08-08 04:37:00,2.74025,2.74104,2.74025,2.74097,7000000.0
2008-08-08 04:38:00,2.74151,2.74233,2.74151,2.74176,7000000.0
2008-08-08 04:39:00,2.7409,2.74109,2.74071,2.74074,7000000.0
2008-08-08 04:40:00,2.74062,2.74088,2.74021,2.74021,7000000.0
2008-08-08 04:41:00,2.74029,2.74029,2.73982,2.73982,8000000.0
2008-08-08 04:42:00,2.73949,2.73949,2.7392,2.73946,21000000.0
2008-08-08 04:43:00,2.73973,2.73973,2.73957,2.73965,12000000.0
2008-08-08 04:44:00,2.7397,2.73972,2.73956,2.7397,7000000.0
2008-08-08 04:45:00,2.73988,2.73988,2.73953,2.73972,7000000.0
2008-08-08 04:46:00,2.73973,2.73995,2.73968,2.73995,7000000.0
2008-08-08 04:47:00,2.73871,2.7389,2.73846,2.73884,7000000.0
2008-08-08 04:48:00,2.739,2.739,2.73836,2.73872,10000000.0
2008-08-08 04:49:00,2.7387,2.73874,2.73849,2.73856,8000000.0
2008-08-08 04:50:00,2.73961,2.73986,2.73934,2.73934,8000000.0
2008-08-08 04:51:00,2.73972,2.73997,2.73972,2.73988,7000000.0
2008-08-08 04:52:00,2.73984,2.74016,2.73984,2.74016,8000000.0
2008-08-08 04:53:00,2.73986,2.73986,2.73935,2.7398,8000000.0
2008-08-08 04:54:00,2.73983,2.74024,2.73983,2.74024,8000000.0
2008-08-08 04:55:00,2.74034,2.74043,2.74005,2.74005,6000000.0
2008-08-08 04:56:00,2.74033,2.74033,2.74015,2.74021,8000000.0
2008-08-08 04:57:00,2.73993,2.74025,2.73982,2.73982,8000000.0
2008-08-08 04:58:00,2.73991,2.74051,2.73991,2.74051,10000000.0
2008-08-08 04:59:00,2.74086,2.74161,2.74086,2.74144,9000000.0
2008-08-08 05:00:00,2.74087,2.74113,2.74087,2.74108,7000000.0
2008-08-08 05:01:00,2.74155,2.74155,2.74137,2.74137,7000000.0
2008-08-08 05:02:00,2.7418,2.74347,2.74169,2.74347,8000000.0
2008-08-08 05:03:00,2.74464,2.74554,2.74464,2.74554,14000000.0
2008-08-08 05:04:00,2.74602,2.74777,2.74602,2.7468,8000000.0
2008-08-08 05:05:00,2.74643,2.74687,2.74643,2.74652,12000000.0
2008-08-08 05:06:00,2.74596,2.74667,2.74596,2.74667,10000000.0
2008-08-08 05:07:00,2.74673,2.74746,2.74629,2.7472,8000000.0
2008-08-08 05:08:00,2.74788,2.74858,2.74782,2.74858,9000000.0
2008-08-08 05:09:00,2.74889,2.74961,2.74889,2.74954,8000000.0
2008-08-08 05:10:00,2.7495,2.7495,2.74867,2.74867,10000000.0
2008-08-08 05:11:00,2.74882,2.74921,2.74882,2.74918,8000000.0
2008-08-08 05:12:00,2.74935,2.74959,2.74935,2.74942,7000000.0
2008-08-08 05:13:00,2.74978,2.75109,2.74978,2.75109,8000000.0
2008-08-08 05:14:00,2.75214,2.75798,2.75214,2.75798,11000000.0
2008-08-08 05:15:00,2.75924,2.76064,2.75924,2.76017,10000000.0
2008-08-08 05:16:00,2.75883,2.75883,2.75812,2.75871,9000000.0
2008-08-08 05:17:00,2.75864,2.75984,2.75806,2.75806,11000000.0
2008-08-08 05:18:00,2.75786,2.75867,2.75786,2.75867,7000000.0
2008-08-08 05:19:00,2.75883,2.75883,2.75702,2.75748,10000000.0
2008-08-08 05:20:00,2.75637,2.75637,2.75525,2.7556,9000000.0
2008-08-08 05:21:00,2.75461,2.75541,2.75461,2.75497,9000000.0
2008-08-08 05:22:00,2.75509,2.75515,2.75395,2.75395,7000000.0
2008-08-08 05:23:00,2.7533,2.75356,2.75206,2.75206,22000000.0
2008-08-08 05:24:00,2.75192,2.75192,2.75014,2.75014,24800000.0
2008-08-08 05:25:00,2.7484,2.74859,2.74767,2.74859,7000000.0
2008-08-08 05:26:00,2.74805,2.74807,2.74784,2.74796,8000000.0
2008-08-08 05:27:00,2.74862,2.75027,2.74862,2.74997,8000000.0
2008-08-08 05:28:00,2.75024,2.75024,2.74943,2.74962,8000000.0
2008-08-08 05:29:00,2.74914,2.74914,2.74769,2.74769,15000000.0
2008-08-08 05:30:00,2.74818,2.74847,2.74794,2.74794,9000000.0
2008-08-08 05:31:00,2.74824,2.74837,2.74803,2.74834,8000000.0
2008-08-08 05:32:00,2.7483,2.74839,2.74815,2.74815,8000000.0
2008-08-08 05:33:00,2.74847,2.74857,2.74805,2.74805,7000000.0
2008-08-08 05:34:00,2.74672,2.74672,2.74587,2.7461,9000000.0
2008-08-08 05:35:00,2.74642,2.74686,2.74642,2.74686,7000000.0
2008-08-08 05:36:00,2.74588,2.74588,2.74442,2.74496,12000000.0
2008-08-08 05:37:00,2.74549,2.74578,2.74549,2.74576,8000000.0
2008-08-08 05:38:00,2.7471,2.74845,2.7471,2.74765,7000000.0
2008-08-08 05:39:00,2.7484,2.74905,2.7484,2.74878,10000000.0
2008-08-08 05:40:00,2.74857,2.74898,2.74857,2.74869,8000000.0
2008-08-08 05:41:00,2.74871,2.74907,2.74848,2.7485,9000000.0
2008-08-08 05:42:00,2.74911,2.74963,2.74911,2.74949,7000000.0
2008-08-08 05:43:00,2.75014,2.75041,2.74977,2.74977,7000000.0
2008-08-08 05:44:00,2.74965,2.75031,2.74938,2.75031,11000000.0
2008-08-08 05:45:00,2.7488,2.74936,2.74874,2.74915,8000000.0
2008-08-08 05:46:00,2.74982,2.75087,2.74982,2.75071,10000000.0
2008-08-08 05:47:00,2.75067,2.75089,2.75054,2.75088,8000000.0
2008-08-08 05:48:00,2.75056,2.75056,2.75031,2.75044,8000000.0
2008-08-08 05:49:00,2.75027,2.75058,2.75027,2.75035,10000000.0
2008-08-08 05:50:00,2.75038,2.7504,2.7499,2.7499,10000000.0
2008-08-08 05:51:00,2.75013,2.75026,2.7501,2.7501,22000000.0
2008-08-08 05:52:00,2.75038,2.75046,2.75033,2.75037,11000000.0
2008-08-08 05:53:00,2.75067,2.7512,2.75067,2.7512,7000000.0
2008-08-08 05:54:00,2.75137,2.75148,2.75117,2.75134,8000000.0
2008-08-08 05:55:00,2.75102,2.75109,2.75088,2.75109,11000000.0
2008-08-08 05:56:00,2.75135,2.75162,2.75127,2.75127,20000000.0
2008-08-08 05:57:00,2.75139,2.75139,2.75095,2.75128,7000000.0
2008-08-08 05:58:00,2.75193,2.75242,2.75193,2.75242,8000000.0
2008-08-08 05:59:00,2.75225,2.7523,2.7522,2.7522,8000000.0
2008-08-08 06:00:00,2.75179,2.75197,2.7517,2.7518,21000000.0
2008-08-08 06:01:00,2.75192,2.75217,2.75117,2.75117,8800000.0
2008-08-08 06:02:00,2.75082,2.75082,2.75009,2.75009,8000000.0
2008-08-08 06:03:00,2.74976,2.74991,2.74957,2.74957,23000000.0
2008-08-08 06:04:00,2.7495,2.74987,2.7495,2.74974,17000000.0
2008-08-08 06:05:00,2.74969,2.74969,2.74893,2.74896,8000000.0
2008-08-08 06:06:00,2.74879,2.74945,2.74879,2.74945,10000000.0
2008-08-08 06:07:00,2.74933,2.74967,2.74933,2.74967,7000000.0
2008-08-08 06:08:00,2.74968,2.74968,2.74862,2.74862,10000000.0
2008-08-08 06:09:00,2.74793,2.74829,2.7477,2.7477,10000000.0
2008-08-08 06:10:00,2.7477,2.74884,2.7476,2.74884,10000000.0
2008-08-08 06:11:00,2.74894,2.74919,2.7486,2.7486,5000000.0
2008-08-08 06:12:00,2.74828,2.74862,2.74757,2.74862,14000000.0
2008-08-08 06:13:00,2.74798,2.74812,2.74775,2.74775,8000000.0
2008-08-08 06:14:00,2.74852,2.74852,2.7481,2.7481,12000000.0
2008-08-08 06:15:00,2.74762,2.74762,2.74666,2.74694,18000000.0
2008-08-08 06:16:00,2.74719,2.74747,2.74719,2.74747,10800000.0
2008-08-08 06:17:00,2.74765,2.74799,2.74763,2.74788,10000000.0
2008-08-08 06:18:00,2.74803,2.74818,2.74798,2.74799,8000000.0
2008-08-08 06:19:00,2.74754,2.74767,2.74721,2.74733,8000000.0
2008-08-08 06:20:00,2.74702,2.74712,2.74673,2.74673,11000000.0
2008-08-08 06:21:00,2.74604,2.74611,2.74579,2.74579,20000000.0
2008-08-08 06:22:00,2.74562,2.74567,2.74508,2.74546,11000000.0
2008-08-08 06:23:00,2.74537,2.74537,2.745,2.745,7000000.0
2008-08-08 06:24:00,2.74487,2.74501,2.74429,2.74429,7000000.0
2008-08-08 06:25:00,2.74439,2.74439,2.74394,2.74394,9000000.0
2008-08-08 06:26:00,2.74404,2.74437,2.74404,2.74436,8000000.0
2008-08-08 06:27:00,2.74427,2.74454,2.74427,2.74454,6800000.0
2008-08-08 06:28:00,2.74464,2.74464,2.74437,2.74438,8000000.0
2008-08-08 06:29:00,2.74421,2.74491,2.74421,2.7447,7000000.0
2008-08-08 06:30:00,2.74452,2.74452,2.74252,2.74252,9000000.0
2008-08-08 06:31:00,2.74236,2.74299,2.74236,2.74299,8000000.0
2008-08-08 06:32:00,2.74393,2.74413,2.74347,2.74347,7000000.0
2008-08-08 06:33:00,2.74476,2.74527,2.74476,2.74527,12000000.0
2008-08-08 06:34:00,2.74519,2.74559,2.74487,2.74546,14000000.0
2008-08-08 06:35:00,2.74506,2.74536,2.74506,2.74517,7000000.0
2008-08-08 06:36:00,2.74563,2.74579,2.74563,2.74579,18000000.0
2008-08-08 06:37:00,2.74482,2.74482,2.74382,2.74434,27000000.0
2008-08-08 06:38:00,2.74412,2.74412,2.74358,2.7436,9000000.0
2008-08-08 06:39:00,2.74409,2.74464,2.74409,2.74464,9000000.0
2008-08-08 06:40:00,2.74469,2.74478,2.7446,2.74473,7000000.0
2008-08-08 06:41:00,2.74516,2.74535,2.74516,2.74535,12000000.0
2008-08-08 06:42:00,2.74533,2.74533,2.74502,2.74513,7000000.0
2008-08-08 06:43:00,2.74557,2.74604,2.74557,2.74601,7000000.0
2008-08-08 06:44:00,2.74532,2.74616,2.74512,2.74616,11000000.0
2008-08-08 06:45:00,2.74639,2.74679,2.74639,2.74677,6000000.0
2008-08-08 06:46:00,2.74677,2.74693,2.74606,2.74606,8000000.0
2008-08-08 06:47:00,2.74668,2.74668,2.74583,2.74583,7000000.0
2008-08-08 06:48:00,2.7457,2.74671,2.7457,2.74671,8000000.0
2008-08-08 06:49:00,2.74774,2.74789,2.74771,2.74771,7000000.0
2008-08-08 06:50:00,2.74721,2.74745,2.74714,2.74745,8000000.0
2008-08-08 06:51:00,2.74753,2.74763,2.7471,2.7473,6800000.0
2008-08-08 06:52:00,2.74754,2.74862,2.74754,2.74862,10000000.0
2008-08-08 06:53:00,2.74869,2.74869,2.74835,2.7485,11000000.0
2008-08-08 06:54:00,2.74908,2.74922,2.74874,2.74905,10000000.0
2008-08-08 06:55:00,2.74889,2.74898,2.74873,2.74873,8000000.0
2008-08-08 06:56:00,2.74955,2.74955,2.74801,2.74863,8000000.0
2008-08-08 06:57:00,2.7485,2.74937,2.7485,2.74937,8000000.0
2008-08-08 06:58:00,2.74942,2.7496,2.74904,2.74904,8000000.0
2008-08-08 06:59:00,2.74875,2.74875,2.74848,2.74849,7000000.0
2008-08-08 07:00:00,2.74833,2.74833,2.74819,2.74819,23000000.0
2008-08-08 07:01:00,2.74786,2.74787,2.7474,2.7474,8000000.0
2008-08-08 07:02:00,2.74701,2.74714,2.74652,2.7466,10000000.0
2008-08-08 07:03:00,2.74611,2.7464,2.74555,2.74639,7000000.0
2008-08-08 07:04:00,2.74698,2.74698,2.7466,2.74667,7000000.0
2008-08-08 07:05:00,2.7467,2.74726,2.7467,2.74726,10000000.0
2008-08-08 07:06:00,2.74728,2.74728,2.74695,2.74695,7000000.0
2008-08-08 07:07:00,2.74666,2.74679,2.74607,2.74607,7000000.0
2008-08-08 07:08:00,2.7437,2.74409,2.74316,2.74409,9000000.0
2008-08-08 07:09:00,2.7443,2.7443,2.74304,2.74304,11000000.0
2008-08-08 07:10:00,2.74429,2.74469,2.74429,2.74466,15800000.0
2008-08-08 07:11:00,2.74415,2.74423,2.74315,2.74315,8000000.0
2008-08-08 07:12:00,2.74369,2.74425,2.74369,2.74423,9000000.0
2008-08-08 07:13:00,2.74428,2.74446,2.74416,2.74419,7000000.0
2008-08-08 07:14:00,2.74436,2.74436,2.74316,2.74316,8000000.0
2008-08-08 07:15:00,2.74369,2.7446,2.74369,2.7446,11000000.0
2008-08-08 07:16:00,2.74433,2.74433,2.7436,2.7436,8000000.0
2008-08-08 07:17:00,2.74382,2.74461,2.74382,2.74457,9000000.0
2008-08-08 07:18:00,2.74483,2.74488,2.74469,2.74469,7000000.0
2008-08-08 07:19:00,2.74474,2.74498,2.74463,2.74492,8000000.0
2008-08-08 07:20:00,2.74516,2.74526,2.74515,2.74526,12000000.0
2008-08-08 07:21:00,2.74518,2.74533,2.74497,2.74497,10000000.0
2008-08-08 07:22:00,2.74516,2.74523,2.74457,2.74457,7000000.0
2008-08-08 07:23:00,2.74339,2.74339,2.74328,2.74332,7000000.0
2008-08-08 07:24:00,2.74387,2.74531,2.74387,2.7451,11000000.0
2008-08-08 07:25:00,2.74444,2.74459,2.74413,2.74458,7000000.0
2008-08-08 07:26:00,2.74459,2.74478,2.74384,2.74384,11000000.0
2008-08-08 07:27:00,2.74371,2.74373,2.74333,2.74333,29000000.0
2008-08-08 07:28:00,2.74258,2.74258,2.7418,2.7418,7000000.0
2008-08-08 07:29:00,2.74199,2.74308,2.74199,2.74308,8000000.0
2008-08-08 07:30:00,2.74397,2.74397,2.74271,2.74271,22000000.0
2008-08-08 07:31:00,2.7432,2.74346,2.7432,2.74327,7000000.0
2008-08-08 07:32:00,2.74373,2.74389,2.74295,2.74389,10000000.0
2008-08-08 07:33:00,2.74364,2.74381,2.74349,2.74349,8000000.0
2008-08-08 07:34:00,2.74355,2.74369,2.74271,2.74303,8000000.0
2008-08-08 07:35:00,2.74314,2.74314,2.743,2.743,8000000.0
2008-08-08 07:36:00,2.74322,2.74354,2.74322,2.74353,7000000.0
2008-08-08 07:37:00,2.74361,2.74387,2.74361,2.74369,8000000.0
2008-08-08 07:38:00,2.74375,2.74379,2.74341,2.74362,9000000.0
2008-08-08 07:39:00,2.74364,2.74371,2.74349,2.74358,11000000.0
2008-08-08 07:40:00,2.74379,2.74379,2.74364,2.74379,8000000.0
2008-08-08 07:41:00,2.74383,2.7439,2.74364,2.74364,7000000.0
2008-08-08 07:42:00,2.74376,2.74376,2.74356,2.74356,7000000.0
2008-08-08 07:43:00,2.74365,2.74425,2.74365,2.74425,8000000.0
2008-08-08 07:44:00,2.74425,2.74425,2.74387,2.74387,7000000.0
2008-08-08 07:45:00,2.74398,2.74411,2.74383,2.74385,7000000.0
2008-08-08 07:46:00,2.74352,2.74361,2.74343,2.74361,7000000.0
2008-08-08 07:47:00,2.74378,2.74381,2.74365,2.74368,7000000.0
2008-08-08 07:48:00,2.74362,2.74413,2.74362,2.74396,8000000.0
2008-08-08 07:49:00,2.74324,2.74368,2.74324,2.74368,17000000.0
2008-08-08 07:50:00,2.7439,2.74448,2.7439,2.74448,7000000.0
2008-08-08 07:51:00,2.74443,2.74443,2.74364,2.74392,15000000.0
2008-08-08 07:52:00,2.7442,2.7442,2.74397,2.74414,7000000.0
2008-08-08 07:53:00,2.74434,2.74476,2.74427,2.74458,10000000.0
2008-08-08 07:54:00,2.74425,2.74507,2.74425,2.7448,18000000.0
2008-08-08 07:55:00,2.74562,2.74689,2.74562,2.74689,8000000.0
2008-08-08 07:56:00,2.74643,2.74647,2.74556,2.74567,11000000.0
2008-08-08 07:57:00,2.74595,2.74685,2.74595,2.74685,8000000.0
2008-08-08 07:58:00,2.74733,2.74733,2.74705,2.74725,7000000.0
2008-08-08 07:59:00,2.74659,2.74659,2.7461,2.7461,11000000.0
2008-08-08 08:00:00,2.74607,2.74607,2.74413,2.74413,9000000.0
2008-08-08 08:01:00,2.74412,2.74517,2.74412,2.74512,13000000.0
2008-08-08 08:02:00,2.74536,2.74545,2.74524,2.74524,11000000.0
2008-08-08 08:03:00,2.74461,2.745,2.7445,2.7445,8000000.0
2008-08-08 08:04:00,2.74451,2.74493,2.74443,2.74482,7000000.0
2008-08-08 08:05:00,2.74465,2.74576,2.74465,2.74576,8000000.0
2008-08-08 08:06:00,2.74605,2.74638,2.74605,2.74634,8000000.0
2008-08-08 08:07:00,2.74681,2.74776,2.74681,2.74776,11000000.0
2008-08-08 08:08:00,2.74764,2.74803,2.74764,2.74803,27000000.0
2008-08-08 08:09:00,2.74819,2.74872,2.74819,2.74872,8000000.0
2008-08-08 08:10:00,2.74889,2.7491,2.74889,2.7491,11000000.0
2008-08-08 08:11:00,2.74899,2.74906,2.74851,2.74851,31000000.0
2008-08-08 08:12:00,2.74728,2.74754,2.7468,2.74754,8000000.0
2008-08-08 08:13:00,2.74796,2.74796,2.74716,2.74741,8000000.0
2008-08-08 08:14:00,2.74761,2.74772,2.74718,2.74718,21000000.0
2008-08-08 08:15:00,2.74764,2.74797,2.74764,2.7479,19800000.0
2008-08-08 08:16:00,2.74754,2.7484,2.74754,2.74828,24000000.0
2008-08-08 08:17:00,2.74877,2.7489,2.74728,2.74728,25000000.0
2008-08-08 08:18:00,2.74801,2.74899,2.74801,2.74847,22000000.0
2008-08-08 08:19:00,2.74807,2.74834,2.74762,2.74791,17000000.0
2008-08-08 08:20:00,2.74805,2.74881,2.74789,2.74789,8000000.0
2008-08-08 08:21:00,2.74781,2.74949,2.74781,2.74949,26000000.0
2008-08-08 08:22:00,2.75002,2.7504,2.75002,2.75016,7000000.0
2008-08-08 08:23:00,2.74993,2.75038,2.74993,2.75028,10000000.0
2008-08-08 08:24:00,2.75028,2.75028,2.74958,2.74958,7000000.0
2008-08-08 08:25:00,2.74974,2.75019,2.74964,2.75004,11000000.0
2008-08-08 08:26:00,2.74956,2.74987,2.7493,2.7493,23000000.0
2008-08-08 08:27:00,2.7492,2.74933,2.74883,2.74883,7000000.0
2008-08-08 08:28:00,2.74853,2.74866,2.74816,2.74827,8000000.0
2008-08-08 08:29:00,2.74832,2.74838,2.74761,2.74761,8000000.0
2008-08-08 08:30:00,2.74753,2.74796,2.74711,2.74796,25000000.0
2008-08-08 08:31:00,2.74716,2.74772,2.74705,2.74772,36000000.0
2008-08-08 08:32:00,2.74811,2.74811,2.7478,2.74782,7000000.0
2008-08-08 08:33:00,2.74759,2.74759,2.74689,2.74713,8000000.0
2008-08-08 08:34:00,2.74738,2.74749,2.74682,2.74749,66000000.0
2008-08-08 08:35:00,2.74713,2.74713,2.74598,2.74648,9000000.0
2008-08-08 08:36:00,2.74699,2.74856,2.74699,2.74856,23000000.0
2008-08-08 08:37:00,2.74864,2.74916,2.74858,2.74901,8000000.0
2008-08-08 08:38:00,2.74931,2.74952,2.74925,2.74925,9000000.0
2008-08-08 08:39:00,2.74981,2.74991,2.74959,2.74959,10000000.0
2008-08-08 08:40:00,2.74944,2.75016,2.74944,2.75016,11000000.0
2008-08-08 08:41:00,2.75021,2.75052,2.75021,2.75052,21000000.0
2008-08-08 08:42:00,2.74985,2.75056,2.74821,2.75029,9000000.0
2008-08-08 08:43:00,2.7501,2.75035,2.74985,2.74985,8000000.0
2008-08-08 08:44:00,2.75003,2.75104,2.75003,2.75104,20000000.0
2008-08-08 08:45:00,2.7499,2.75018,2.74978,2.75007,11000000.0
2008-08-08 08:46:00,2.7506,2.7506,2.75015,2.75016,42800000.0
2008-08-08 08:47:00,2.75044,2.75077,2.75032,2.75077,7000000.0
2008-08-08 08:48:00,2.75114,2.75177,2.75037,2.75177,32000000.0
2008-08-08 08:49:00,2.75129,2.75151,2.7505,2.75082,8000000.0
2008-08-08 08:50:00,2.75064,2.75086,2.75045,2.75045,9000000.0
2008-08-08 08:51:00,2.74921,2.74923,2.74807,2.74807,11000000.0
2008-08-08 08:52:00,2.74765,2.74831,2.74758,2.74831,47000000.0
2008-08-08 08:53:00,2.74772,2.74772,2.74548,2.74555,65000000.0
2008-08-08 08:54:00,2.74557,2.74638,2.74557,2.74638,29000000.0
2008-08-08 08:55:00,2.74643,2.74643,2.74577,2.74577,46000000.0
2008-08-08 08:56:00,2.74618,2.74686,2.74594,2.74686,24000000.0
2008-08-08 08:57:00,2.74744,2.74881,2.74744,2.74861,28000000.0
2008-08-08 08:58:00,2.74913,2.75036,2.74913,2.75036,22000000.0
2008-08-08 08:59:00,2.75008,2.75073,2.75008,2.75031,28000000.0
2008-08-08 09:00:00,2.74987,2.75003,2.74966,2.74977,35000000.0
2008-08-08 09:01:00,2.74997,2.75051,2.74997,2.75021,7000000.0
2008-08-08 09:02:00,2.75095,2.75095,2.74963,2.74963,17000000.0
2008-08-08 09:03:00,2.74964,2.75038,2.74964,2.74975,14000000.0
2008-08-08 09:04:00,2.74907,2.74992,2.74907,2.74968,40000000.0
2008-08-08 09:05:00,2.75008,2.75029,2.74914,2.74914,18000000.0
2008-08-08 09:06:00,2.74924,2.74948,2.74843,2.74843,30000000.0
2008-08-08 09:07:00,2.74853,2.74853,2.74762,2.74762,37000000.0
2008-08-08 09:08:00,2.74811,2.75073,2.74717,2.75065,28000000.0
2008-08-08 09:09:00,2.75069,2.75115,2.74896,2.7502,59000000.0
2008-08-08 09:10:00,2.74972,2.75174,2.74959,2.75102,34000000.0
2008-08-08 09:11:00,2.75109,2.75199,2.75029,2.75037,42800000.0
2008-08-08 09:12:00,2.75064,2.75123,2.74901,2.74969,54800000.0
2008-08-08 09:13:00,2.74908,2.74951,2.74784,2.74784,8000000.0
2008-08-08 09:14:00,2.74884,2.74939,2.7481,2.74817,64000000.0
2008-08-08 09:15:00,2.74822,2.74891,2.74718,2.74804,52000000.0
2008-08-08 09:16:00,2.74874,2.74954,2.74774,2.7484,43000000.0
2008-08-08 09:17:00,2.74776,2.74927,2.7469,2.74912,50000000.0
2008-08-08 09:18:00,2.74951,2.74951,2.74807,2.74823,60000000.0
2008-08-08 09:19:00,2.7488,2.74918,2.74741,2.74837,49000000.0
2008-08-08 09:20:00,2.74918,2.74959,2.7477,2.7477,8000000.0
2008-08-08 09:21:00,2.74756,2.74857,2.74616,2.74757,61600000.0
2008-08-08 09:22:00,2.74707,2.74834,2.7461,2.74638,73000000.0
2008-08-08 09:23:00,2.74739,2.74765,2.74648,2.74765,79800000.0
2008-08-08 09:24:00,2.74799,2.74824,2.74664,2.74806,49600000.0
2008-08-08 09:25:00,2.74803,2.74884,2.74747,2.74884,8000000.0
2008-08-08 09:26:00,2.74938,2.74993,2.74831,2.74883,58000000.0
2008-08-08 09:27:00,2.74832,2.7489,2.74757,2.74804,70800000.0
2008-08-08 09:28:00,2.74892,2.7496,2.74807,2.74867,51800000.0
2008-08-08 09:29:00,2.74935,2.74972,2.74816,2.74921,34000000.0
2008-08-08 09:30:00,2.74947,2.75009,2.74885,2.74912,23000000.0
2008-08-08 09:31:00,2.74992,2.74992,2.74664,2.74859,20000000.0
2008-08-08 09:32:00,2.74908,2.75036,2.7469,2.74987,45000000.0
2008-08-08 09:33:00,2.75007,2.75068,2.74854,2.74983,38000000.0
2008-08-08 09:34:00,2.74928,2.74972,2.74742,2.74787,32000000.0
2008-08-08 09:35:00,2.74807,2.74876,2.74781,2.74817,9000000.0
2008-08-08 09:36:00,2.74865,2.7492,2.74776,2.74819,46000000.0
2008-08-08 09:37:00,2.74803,2.74952,2.74701,2.74803,53000000.0
2008-08-08 09:38:00,2.74769,2.74876,2.74709,2.748,36800000.0
2008-08-08 09:39:00,2.7475,2.74821,2.74673,2.74775,54800000.0
2008-08-08 09:40:00,2.74763,2.74784,2.74647,2.74699,63000000.0
2008-08-08 09:41:00,2.74682,2.74756,2.74634,2.74694,45000000.0
2008-08-08 09:42:00,2.7469,2.74797,2.74648,2.74695,51000000.0
2008-08-08 09:43:00,2.74702,2.74776,2.74634,2.74776,58000000.0
2008-08-08 09:44:00,2.74776,2.74776,2.74649,2.74712,29000000.0
2008-08-08 09:45:00,2.74703,2.74736,2.74635,2.74641,9000000.0
2008-08-08 09:46:00,2.74675,2.74719,2.74561,2.74583,35000000.0
2008-08-08 09:47:00,2.7462,2.74665,2.74482,2.74665,9000000.0
2008-08-08 09:48:00,2.74728,2.74777,2.74698,2.74767,8000000.0
2008-08-08 09:49:00,2.74714,2.74743,2.74576,2.74604,33600000.0
2008-08-08 09:50:00,2.74617,2.74656,2.74467,2.74486,54000000.0
2008-08-08 09:51:00,2.74516,2.74616,2.74415,2.74536,65600000.0
2008-08-08 09:52:00,2.74586,2.7462,2.74457,2.74533,35000000.0
2008-08-08 09:53:00,2.7449,2.74592,2.74461,2.74559,40800000.0
2008-08-08 09:54:00,2.74596,2.74596,2.74371,2.74402,48000000.0
2008-08-08 09:55:00,2.74334,2.74452,2.74311,2.7439,51000000.0
2008-08-08 09:56:00,2.74452,2.74452,2.74212,2.74371,48800000.0
2008-08-08 09:57:00,2.74426,2.7447,2.74377,2.74435,6800000.0
2008-08-08 09:58:00,2.74529,2.74536,2.74433,2.74498,49000000.0
2008-08-08 09:59:00,2.74558,2.74626,2.74459,2.74499,43000000.0
2008-08-08 10:00:00,2.74532,2.74646,2.74489,2.74643,59000000.0
2008-08-08 10:01:00,2.74658,2.74658,2.7457,2.74644,47800000.0
2008-08-08 10:02:00,2.74583,2.74622,2.7434,2.74408,31000000.0
2008-08-08 10:03:00,2.74363,2.74504,2.74298,2.74398,40000000.0
2008-08-08 10:04:00,2.74392,2.74538,2.74387,2.74538,10000000.0
2008-08-08 10:05:00,2.74514,2.74562,2.74435,2.74511,44000000.0
2008-08-08 10:06:00,2.74482,2.74528,2.74422,2.74499,43000000.0
2008-08-08 10:07:00,2.74487,2.74487,2.74364,2.74476,56800000.0
2008-08-08 10:08:00,2.74499,2.74499,2.74392,2.74457,57000000.0
2008-08-08 10:09:00,2.74468,2.74468,2.7437,2.74461,66000000.0
2008-08-08 10:10:00,2.74396,2.74551,2.74331,2.74551,62000000.0
2008-08-08 10:11:00,2.7458,2.74601,2.74495,2.74586,9000000.0
2008-08-08 10:12:00,2.74666,2.74666,2.74489,2.74509,76600000.0
2008-08-08 10:13:00,2.74517,2.74562,2.74411,2.74557,52000000.0
2008-08-08 10:14:00,2.74553,2.74645,2.74453,2.74608,42600000.0
2008-08-08 10:15:00,2.74607,2.74656,2.74481,2.7458,49000000.0
2008-08-08 10:16:00,2.74585,2.74599,2.74426,2.74533,42000000.0
2008-08-08 10:17:00,2.74583,2.74602,2.74472,2.74529,45000000.0
2008-08-08 10:18:00,2.74441,2.74557,2.74435,2.74557,45800000.0
2008-08-08 10:19:00,2.74546,2.74565,2.74475,2.74486,55800000.0
2008-08-08 10:20:00,2.74501,2.74603,2.74472,2.74472,43000000.0
2008-08-08 10:21:00,2.74541,2.74541,2.74446,2.74503,7000000.0
2008-08-08 10:22:00,2.74518,2.74518,2.74382,2.74412,52600000.0
2008-08-08 10:23:00,2.74457,2.74465,2.74388,2.74465,8000000.0
2008-08-08 10:24:00,2.74514,2.74635,2.74427,2.74537,55000000.0
2008-08-08 10:25:00,2.74544,2.74576,2.74334,2.7435,61600000.0
2008-08-08 10:26:00,2.74412,2.74525,2.74346,2.74432,61000000.0
2008-08-08 10:27:00,2.74485,2.74485,2.74351,2.74484,68800000.0
2008-08-08 10:28:00,2.74375,2.74469,2.74343,2.74427,64800000.0
2008-08-08 10:29:00,2.74451,2.74457,2.74344,2.74437,46800000.0
2008-08-08 10:30:00,2.74411,2.74422,2.74316,2.74355,43800000.0
2008-08-08 10:31:00,2.74374,2.74517,2.74282,2.74366,31000000.0
2008-08-08 10:32:00,2.74332,2.74449,2.74286,2.7435,46000000.0
2008-08-08 10:33:00,2.7432,2.74463,2.7427,2.74311,22000000.0
2008-08-08 10:34:00,2.74409,2.74414,2.7421,2.74349,24000000.0
2008-08-08 10:35:00,2.7434,2.74439,2.74279,2.74335,23000000.0
2008-08-08 10:36:00,2.74485,2.74485,2.74373,2.74427,36800000.0
2008-08-08 10:37:00,2.74447,2.74511,2.74427,2.74444,23000000.0
2008-08-08 10:38:00,2.74527,2.74527,2.74366,2.74485,29000000.0
2008-08-08 10:39:00,2.74447,2.74582,2.74424,2.7445,9800000.0
2008-08-08 10:40:00,2.74565,2.7459,2.74474,2.74557,26000000.0
2008-08-08 10:41:00,2.74553,2.74559,2.74446,2.74542,37800000.0
2008-08-08 10:42:00,2.74579,2.74589,2.74486,2.74518,39800000.0
2008-08-08 10:43:00,2.74563,2.74563,2.74446,2.74446,27000000.0
2008-08-08 10:44:00,2.74494,2.74589,2.74449,2.7454,25000000.0
2008-08-08 10:45:00,2.74648,2.74676,2.74567,2.7466,8000000.0
2008-08-08 10:46:00,2.74722,2.74722,2.74577,2.74614,36000000.0
2008-08-08 10:47:00,2.74554,2.7463,2.74504,2.74607,32000000.0
2008-08-08 10:48:00,2.74545,2.7464,2.74489,2.7464,35800000.0
2008-08-08 10:49:00,2.74573,2.7462,2.74407,2.74562,43600000.0
2008-08-08 10:50:00,2.74568,2.74603,2.7444,2.74478,50000000.0
2008-08-08 10:51:00,2.74425,2.74555,2.74424,2.74553,8000000.0
2008-08-08 10:52:00,2.74541,2.74541,2.74344,2.7439,44000000.0
2008-08-08 10:53:00,2.74438,2.74543,2.74366,2.74446,65000000.0
2008-08-08 10:54:00,2.74539,2.74549,2.74443,2.7447,8000000.0
2008-08-08 10:55:00,2.74495,2.74561,2.74435,2.74544,50800000.0
2008-08-08 10:56:00,2.74539,2.74539,2.7435,2.74395,41000000.0
2008-08-08 10:57:00,2.74367,2.74407,2.74295,2.74296,48000000.0
2008-08-08 10:58:00,2.74365,2.744,2.74286,2.74312,8000000.0
2008-08-08 10:59:00,2.74391,2.74418,2.74304,2.74329,48600000.0
2008-08-08 11:00:00,2.74342,2.74433,2.7432,2.74408,47000000.0
2008-08-08 11:01:00,2.74402,2.74433,2.74298,2.7435,41000000.0
2008-08-08 11:02:00,2.74416,2.74416,2.74278,2.74403,24000000.0
2008-08-08 11:03:00,2.74343,2.74389,2.74136,2.742,44800000.0
2008-08-08 11:04:00,2.74288,2.74306,2.74084,2.74217,33000000.0
2008-08-08 11:05:00,2.74127,2.74239,2.74091,2.74191,23000000.0
2008-08-08 11:06:00,2.74257,2.74294,2.74171,2.74192,15800000.0
2008-08-08 11:07:00,2.74211,2.74235,2.74073,2.74174,33800000.0
2008-08-08 11:08:00,2.74139,2.74144,2.73996,2.74045,30000000.0
2008-08-08 11:09:00,2.7408,2.74145,2.74025,2.74025,47800000.0
2008-08-08 11:10:00,2.74135,2.74135,2.74002,2.74002,7000000.0
2008-08-08 11:11:00,2.74045,2.74121,2.74,2.74006,43000000.0
2008-08-08 11:12:00,2.74155,2.74155,2.74004,2.74004,10000000.0
2008-08-08 11:13:00,2.74062,2.74132,2.7402,2.74026,61000000.0
2008-08-08 11:14:00,2.74165,2.74186,2.74052,2.74162,46000000.0
2008-08-08 11:15:00,2.7419,2.74226,2.74103,2.74203,30000000.0
2008-08-08 11:16:00,2.74211,2.74211,2.74076,2.7409,11000000.0
2008-08-08 11:17:00,2.74136,2.74177,2.73962,2.74009,46000000.0
2008-08-08 11:18:00,2.74053,2.74053,2.73933,2.73936,43000000.0
2008-08-08 11:19:00,2.73931,2.74036,2.73931,2.73989,8000000.0
2008-08-08 11:20:00,2.74006,2.74054,2.73965,2.74023,58000000.0
2008-08-08 11:21:00,2.73943,2.74054,2.73933,2.73971,38000000.0
2008-08-08 11:22:00,2.74066,2.74087,2.73933,2.73942,48000000.0
2008-08-08 11:23:00,2.7397,2.74113,2.7397,2.74109,7000000.0
2008-08-08 11:24:00,2.74086,2.74093,2.73943,2.74069,51800000.0
2008-08-08 11:25:00,2.73999,2.74102,2.73972,2.74026,47800000.0
2008-08-08 11:26:00,2.74009,2.74061,2.73952,2.7403,40000000.0
2008-08-08 11:27:00,2.73991,2.74122,2.73915,2.74023,38000000.0
2008-08-08 11:28:00,2.73992,2.74066,2.73962,2.74002,66800000.0
2008-08-08 11:29:00,2.73966,2.74043,2.73887,2.73913,43800000.0
2008-08-08 11:30:00,2.73949,2.74051,2.73859,2.73974,33000000.0
2008-08-08 11:31:00,2.74012,2.74012,2.73895,2.73922,50000000.0
2008-08-08 11:32:00,2.73948,2.74037,2.73895,2.73969,47800000.0
2008-08-08 11:33:00,2.73957,2.74075,2.73867,2.73867,31800000.0
2008-08-08 11:34:00,2.73907,2.74111,2.73907,2.7405,42000000.0
2008-08-08 11:35:00,2.74127,2.74178,2.74085,2.74141,7000000.0
2008-08-08 11:36:00,2.74111,2.7422,2.74091,2.74152,61000000.0
2008-08-08 11:37:00,2.74187,2.74264,2.74078,2.74264,53000000.0
2008-08-08 11:38:00,2.74255,2.74445,2.74207,2.74285,64000000.0
2008-08-08 11:39:00,2.74352,2.74393,2.74234,2.74326,72000000.0
2008-08-08 11:40:00,2.74312,2.74353,2.74064,2.74135,37000000.0
2008-08-08 11:41:00,2.74118,2.74172,2.73932,2.7399,39000000.0
2008-08-08 11:42:00,2.73967,2.74056,2.73853,2.73983,34800000.0
2008-08-08 11:43:00,2.74063,2.74065,2.73846,2.73854,8000000.0
2008-08-08 11:44:00,2.73826,2.73937,2.73728,2.73851,65800000.0
2008-08-08 11:45:00,2.73815,2.74033,2.73811,2.74033,61000000.0
2008-08-08 11:46:00,2.74014,2.74118,2.74005,2.74104,42000000.0
2008-08-08 11:47:00,2.74043,2.74078,2.73963,2.74042,16000000.0
2008-08-08 11:48:00,2.74035,2.74035,2.73926,2.73988,24000000.0
2008-08-08 11:49:00,2.73932,2.73975,2.73822,2.73975,43000000.0
2008-08-08 11:50:00,2.7397,2.74035,2.73888,2.73999,46800000.0
2008-08-08 11:51:00,2.7398,2.74086,2.73956,2.74074,7000000.0
2008-08-08 11:52:00,2.74121,2.7426,2.74058,2.74182,33000000.0
2008-08-08 11:53:00,2.74161,2.74213,2.7407,2.74191,41000000.0
2008-08-08 11:54:00,2.74169,2.74382,2.74129,2.74382,41000000.0
2008-08-08 11:55:00,2.74308,2.74387,2.74226,2.74325,38600000.0
2008-08-08 11:56:00,2.74338,2.74346,2.74221,2.7429,48000000.0
2008-08-08 11:57:00,2.74306,2.74375,2.74263,2.74339,35000000.0
2008-08-08 11:58:00,2.74306,2.74355,2.74233,2.74278,40000000.0
2008-08-08 11:59:00,2.74359,2.7439,2.7423,2.74308,50000000.0
2008-08-08 12:00:00,2.74358,2.74396,2.74252,2.74328,36600000.0
2008-08-08 12:01:00,2.74361,2.7438,2.7427,2.74319,43800000.0
2008-08-08 12:02:00,2.74356,2.74401,2.74272,2.74315,31000000.0
2008-08-08 12:03:00,2.74349,2.74481,2.74278,2.7445,45000000.0
2008-08-08 12:04:00,2.74421,2.74421,2.74004,2.74278,32000000.0
2008-08-08 12:05:00,2.74149,2.74407,2.7395,2.7431,53000000.0
2008-08-08 12:06:00,2.74414,2.74414,2.74185,2.74305,22000000.0
2008-08-08 12:07:00,2.7421,2.74327,2.74185,2.74263,43800000.0
2008-08-08 12:08:00,2.74315,2.74357,2.74209,2.74209,45600000.0
2008-08-08 12:09:00,2.74307,2.74307,2.74097,2.74186,24000000.0
2008-08-08 12:10:00,2.74281,2.74325,2.74131,2.74181,38000000.0
2008-08-08 12:11:00,2.74297,2.74415,2.74267,2.74347,10000000.0
2008-08-08 12:12:00,2.74458,2.74458,2.74273,2.74385,43000000.0
2008-08-08 12:13:00,2.74414,2.74508,2.7436,2.74452,32800000.0
2008-08-08 12:14:00,2.74387,2.74517,2.74387,2.74482,42000000.0
2008-08-08 12:15:00,2.74469,2.74517,2.74363,2.74452,43000000.0
2008-08-08 12:16:00,2.74314,2.7445,2.74292,2.74322,51000000.0
2008-08-08 12:17:00,2.74304,2.74362,2.74208,2.74298,40000000.0
2008-08-08 12:18:00,2.74227,2.74285,2.74124,2.74151,41000000.0
2008-08-08 12:19:00,2.74229,2.74311,2.74111,2.74225,46000000.0
2008-08-08 12:20:00,2.74245,2.74435,2.74213,2.74435,35000000.0
2008-08-08 12:21:00,2.74468,2.74498,2.74332,2.74468,54800000.0
2008-08-08 12:22:00,2.74443,2.74452,2.74285,2.74317,28000000.0
2008-08-08 12:23:00,2.74378,2.74429,2.74195,2.74195,28000000.0
2008-08-08 12:24:00,2.74276,2.74276,2.74144,2.74144,42000000.0
2008-08-08 12:25:00,2.74237,2.74237,2.73979,2.74065,21000000.0
2008-08-08 12:26:00,2.74146,2.74146,2.73974,2.74068,36000000.0
2008-08-08 12:27:00,2.73987,2.74144,2.73986,2.74011,34000000.0
2008-08-08 12:28:00,2.74182,2.74331,2.741,2.74273,42000000.0
2008-08-08 12:29:00,2.74037,2.74305,2.73988,2.7404,70000000.0
2008-08-08 12:30:00,2.74054,2.74432,2.74054,2.74352,44000000.0
2008-08-08 12:31:00,2.7446,2.74473,2.74374,2.74422,48000000.0
2008-08-08 12:32:00,2.74406,2.74465,2.74349,2.74433,36000000.0
2008-08-08 12:33:00,2.74428,2.74539,2.74371,2.74377,60000000.0
2008-08-08 12:34:00,2.74406,2.74412,2.74241,2.74326,17800000.0
2008-08-08 12:35:00,2.7425,2.7433,2.74211,2.74273,14000000.0
2008-08-08 12:36:00,2.74332,2.74479,2.74273,2.74444,41000000.0
2008-08-08 12:37:00,2.74415,2.74437,2.74345,2.74345,9000000.0
2008-08-08 12:38:00,2.74376,2.74405,2.74196,2.74405,29000000.0
2008-08-08 12:39:00,2.74321,2.74418,2.74321,2.74391,19000000.0
2008-08-08 12:40:00,2.7442,2.74515,2.74363,2.74454,12000000.0
2008-08-08 12:41:00,2.74502,2.74547,2.74451,2.745,18000000.0
2008-08-08 12:42:00,2.7448,2.7448,2.73484,2.73809,26000000.0
2008-08-08 12:43:00,2.73843,2.74171,2.73512,2.74158,30000000.0
2008-08-08 12:44:00,2.74228,2.74256,2.74082,2.74201,26000000.0
2008-08-08 12:45:00,2.74204,2.74295,2.74181,2.74235,36000000.0
2008-08-08 12:46:00,2.74171,2.74233,2.74068,2.74233,39000000.0
2008-08-08 12:47:00,2.74159,2.74188,2.74037,2.741,8000000.0
2008-08-08 12:48:00,2.74115,2.74121,2.73977,2.74049,22800000.0
2008-08-08 12:49:00,2.74067,2.74181,2.74044,2.74161,37000000.0
2008-08-08 12:50:00,2.74211,2.7436,2.74188,2.74293,6800000.0
2008-08-08 12:51:00,2.7423,2.74435,2.74204,2.74421,8000000.0
2008-08-08 12:52:00,2.74453,2.74453,2.74246,2.74314,29000000.0
2008-08-08 12:53:00,2.74309,2.74316,2.7421,2.74274,23000000.0
2008-08-08 12:54:00,2.74272,2.74323,2.74135,2.74135,22000000.0
2008-08-08 12:55:00,2.74207,2.74207,2.74102,2.74175,7000000.0
2008-08-08 12:56:00,2.74239,2.74239,2.74129,2.74143,7000000.0
2008-08-08 12:57:00,2.74181,2.74248,2.74076,2.74152,36000000.0
2008-08-08 12:58:00,2.74222,2.74226,2.74135,2.74171,21800000.0
2008-08-08 12:59:00,2.74225,2.74225,2.7402,2.74047,17000000.0
2008-08-08 13:00:00,2.74058,2.74104,2.73982,2.74053,16000000.0
2008-08-08 13:01:00,2.7405,2.74176,2.74029,2.74115,34000000.0
2008-08-08 13:02:00,2.7424,2.74289,2.74071,2.7427,27000000.0
2008-08-08 13:03:00,2.74139,2.74232,2.74102,2.74127,16000000.0
2008-08-08 13:04:00,2.74182,2.74197,2.74101,2.7414,10000000.0
2008-08-08 13:05:00,2.74079,2.7412,2.74015,2.74086,11000000.0
2008-08-08 13:06:00,2.74126,2.74153,2.73989,2.74012,20800000.0
2008-08-08 13:07:00,2.73975,2.74121,2.73953,2.74089,16000000.0
2008-08-08 13:08:00,2.74029,2.74267,2.74029,2.74191,16000000.0
2008-08-08 13:09:00,2.74216,2.7426,2.7411,2.74157,20000000.0
2008-08-08 13:10:00,2.74233,2.74233,2.74038,2.74143,34000000.0
2008-08-08 13:11:00,2.74139,2.74207,2.74023,2.74055,24000000.0
2008-08-08 13:12:00,2.74079,2.74137,2.74017,2.74105,11000000.0
2008-08-08 13:13:00,2.74147,2.74157,2.74072,2.74072,11000000.0
2008-08-08 13:14:00,2.7414,2.74185,2.74042,2.74085,18000000.0
2008-08-08 13:15:00,2.74086,2.74128,2.73935,2.73966,37800000.0
2008-08-08 13:16:00,2.74008,2.74043,2.73857,2.73932,32000000.0
2008-08-08 13:17:00,2.73888,2.74005,2.73837,2.73953,7000000.0
2008-08-08 13:18:00,2.73937,2.74001,2.73796,2.73865,44800000.0
2008-08-08 13:19:00,2.73809,2.73952,2.73794,2.7391,8000000.0
2008-08-08 13:20:00,2.73913,2.7393,2.7376,2.73837,43800000.0
2008-08-08 13:21:00,2.73875,2.73934,2.737,2.7375,48000000.0
2008-08-08 13:22:00,2.7373,2.7389,2.73617,2.73753,52000000.0
2008-08-08 13:23:00,2.73803,2.73849,2.73706,2.73761,8000000.0
2008-08-08 13:24:00,2.73824,2.73876,2.73709,2.73837,45000000.0
2008-08-08 13:25:00,2.73825,2.73883,2.73749,2.73794,52000000.0
2008-08-08 13:26:00,2.73748,2.73829,2.73627,2.73689,39000000.0
2008-08-08 13:27:00,2.73721,2.73837,2.73681,2.73787,53600000.0
2008-08-08 13:28:00,2.73795,2.73827,2.73675,2.73675,51000000.0
2008-08-08 13:29:00,2.73725,2.73761,2.73536,2.73643,40000000.0
2008-08-08 13:30:00,2.73652,2.73797,2.73584,2.73738,31000000.0
2008-08-08 13:31:00,2.73771,2.73843,2.7358,2.73677,27000000.0
2008-08-08 13:32:00,2.7368,2.7368,2.73537,2.73586,43000000.0
2008-08-08 13:33:00,2.73588,2.73691,2.73528,2.73585,24800000.0
2008-08-08 13:34:00,2.73586,2.73747,2.73586,2.73716,37800000.0
2008-08-08 13:35:00,2.73678,2.73798,2.73664,2.73798,11000000.0
2008-08-08 13:36:00,2.73737,2.73897,2.73688,2.73734,37000000.0
2008-08-08 13:37:00,2.73679,2.7386,2.73636,2.73789,31000000.0
2008-08-08 13:38:00,2.73675,2.73739,2.73465,2.73465,29800000.0
2008-08-08 13:39:00,2.7349,2.73584,2.73451,2.73522,32000000.0
2008-08-08 13:40:00,2.73528,2.73547,2.73071,2.73337,28000000.0
2008-08-08 13:41:00,2.73331,2.7353,2.73307,2.73493,34000000.0
2008-08-08 13:42:00,2.73473,2.73594,2.73473,2.73522,29800000.0
2008-08-08 13:43:00,2.73531,2.73531,2.73397,2.73398,18000000.0
2008-08-08 13:44:00,2.73422,2.73447,2.73255,2.73265,22000000.0
2008-08-08 13:45:00,2.73347,2.73371,2.73211,2.73281,16600000.0
2008-08-08 13:46:00,2.73313,2.73392,2.73268,2.73392,7000000.0
2008-08-08 13:47:00,2.73358,2.73397,2.73282,2.73302,12000000.0
2008-08-08 13:48:00,2.73353,2.7338,2.73283,2.73327,25800000.0
2008-08-08 13:49:00,2.73355,2.73355,2.73243,2.733,24000000.0
2008-08-08 13:50:00,2.73329,2.73344,2.73218,2.73293,25000000.0
2008-08-08 13:51:00,2.73353,2.7339,2.73261,2.73271,26000000.0
2008-08-08 13:52:00,2.73267,2.7329,2.73093,2.73093,8000000.0
2008-08-08 13:53:00,2.73127,2.73149,2.73015,2.73015,7000000.0
2008-08-08 13:54:00,2.73142,2.73158,2.73036,2.73128,29600000.0
2008-08-08 13:55:00,2.73117,2.73218,2.73098,2.732,13000000.0
2008-08-08 13:56:00,2.73224,2.73224,2.72942,2.72975,15000000.0
2008-08-08 13:57:00,2.74682,2.74682,2.73089,2.73089,26000000.0
2008-08-08 13:58:00,2.72935,2.73044,2.72935,2.73044,31000000.0
2008-08-08 13:59:00,2.73058,2.7308,2.73038,2.7308,39000000.0
2008-08-08 14:00:00,2.73057,2.73144,2.73057,2.73118,33800000.0
2008-08-08 14:01:00,2.73163,2.73172,2.73125,2.73157,9000000.0
2008-08-08 14:02:00,2.73156,2.73184,2.7312,2.7315,46800000.0
2008-08-08 14:03:00,2.73146,2.7316,2.73134,2.73135,20000000.0
2008-08-08 14:04:00,2.73146,2.73228,2.73146,2.73219,30000000.0
2008-08-08 14:05:00,2.7317,2.7317,2.73092,2.73125,32000000.0
2008-08-08 14:06:00,2.73175,2.73257,2.73175,2.73257,28000000.0
2008-08-08 14:07:00,2.73203,2.73222,2.73173,2.73173,33800000.0
2008-08-08 14:08:00,2.73187,2.73187,2.73108,2.73108,45000000.0
2008-08-08 14:09:00,2.73081,2.73081,2.73036,2.73036,24000000.0
2008-08-08 14:10:00,2.73027,2.73027,2.73002,2.73004,19000000.0
2008-08-08 14:11:00,2.72995,2.72997,2.72953,2.72987,24000000.0
2008-08-08 14:12:00,2.73022,2.73022,2.72968,2.72977,27000000.0
2008-08-08 14:13:00,2.72974,2.72985,2.72934,2.72934,25000000.0
2008-08-08 14:14:00,2.72878,2.72878,2.72583,2.72583,24000000.0
2008-08-08 14:15:00,2.72591,2.7279,2.72591,2.72782,27000000.0
2008-08-08 14:16:00,2.72819,2.72819,2.72716,2.72735,55000000.0
2008-08-08 14:17:00,2.72754,2.72867,2.72754,2.72867,11000000.0
2008-08-08 14:18:00,2.72963,2.73052,2.72963,2.73007,22000000.0
2008-08-08 14:19:00,2.72943,2.73066,2.72943,2.73038,59800000.0
2008-08-08 14:20:00,2.72925,2.72949,2.72898,2.72949,21000000.0
2008-08-08 14:21:00,2.72919,2.72919,2.7282,2.72879,20000000.0
2008-08-08 14:22:00,2.7287,2.72901,2.72856,2.72901,12000000.0
2008-08-08 14:23:00,2.72912,2.72967,2.72912,2.72967,31000000.0
2008-08-08 14:24:00,2.7297,2.7297,2.7294,2.7294,17800000.0
2008-08-08 14:25:00,2.72941,2.72984,2.72932,2.72984,14000000.0
2008-08-08 14:26:00,2.73089,2.73158,2.73089,2.73158,18800000.0
2008-08-08 14:27:00,2.73165,2.73165,2.73133,2.73155,18000000.0
2008-08-08 14:28:00,2.73069,2.73069,2.73005,2.73005,10800000.0
2008-08-08 14:29:00,2.73015,2.73043,2.73012,2.73012,9000000.0
2008-08-08 14:30:00,2.72967,2.72967,2.72938,2.72938,9000000.0
2008-08-08 14:31:00,2.72898,2.72916,2.72869,2.72907,11000000.0
2008-08-08 14:32:00,2.72899,2.72974,2.72899,2.72974,11000000.0
2008-08-08 14:33:00,2.72993,2.7302,2.7294,2.7294,9000000.0
2008-08-08 14:34:00,2.7287,2.7287,2.72822,2.72828,7000000.0
2008-08-08 14:35:00,2.72833,2.73126,2.72833,2.73126,8000000.0
2008-08-08 14:36:00,2.73095,2.73124,2.73095,2.73117,7000000.0
2008-08-08 14:37:00,2.73192,2.73359,2.73155,2.73359,10000000.0
2008-08-08 14:38:00,2.73431,2.73556,2.73397,2.73556,9000000.0
2008-08-08 14:39:00,2.73506,2.73506,2.73436,2.73466,7000000.0
2008-08-08 14:40:00,2.73438,2.7354,2.73438,2.7354,7000000.0
2008-08-08 14:41:00,2.73528,2.73528,2.73488,2.73503,8000000.0
2008-08-08 14:42:00,2.73639,2.73695,2.73438,2.73438,8000000.0
2008-08-08 14:43:00,2.73671,2.73671,2.73417,2.73457,11000000.0
2008-08-08 14:44:00,2.73491,2.73491,2.73403,2.73437,8000000.0
2008-08-08 14:45:00,2.73346,2.73346,2.73217,2.73287,9800000.0
2008-08-08 14:46:00,2.73295,2.73337,2.73229,2.73337,11000000.0
2008-08-08 14:47:00,2.73319,2.73319,2.73269,2.73269,8000000.0
2008-08-08 14:48:00,2.73249,2.73362,2.73239,2.73323,7000000.0
2008-08-08 14:49:00,2.73265,2.73336,2.73248,2.73336,11000000.0
2008-08-08 14:50:00,2.73299,2.73317,2.73243,2.73317,11000000.0
2008-08-08 14:51:00,2.7334,2.73391,2.73325,2.73391,7000000.0
2008-08-08 14:52:00,2.73424,2.73431,2.73376,2.73376,9000000.0
2008-08-08 14:53:00,2.73372,2.73378,2.73269,2.73269,8000000.0
2008-08-08 14:54:00,2.73191,2.73228,2.7314,2.7314,7000000.0
2008-08-08 14:55:00,2.73145,2.7318,2.73145,2.73157,8000000.0
2008-08-08 14:56:00,2.73132,2.73142,2.73117,2.73127,7000000.0
2008-08-08 14:57:00,2.73138,2.73201,2.73138,2.73159,8000000.0
2008-08-08 14:58:00,2.73152,2.73228,2.73125,2.73125,11000000.0
2008-08-08 14:59:00,2.73163,2.73169,2.73136,2.73136,8000000.0
2008-08-08 15:00:00,2.73179,2.73195,2.73166,2.73195,7800000.0
2008-08-08 15:01:00,2.7321,2.73235,2.73195,2.73232,8000000.0
2008-08-08 15:02:00,2.73214,2.73216,2.73208,2.73208,8000000.0
2008-08-08 15:03:00,2.73208,2.73244,2.73205,2.73244,11000000.0
2008-08-08 15:04:00,2.73211,2.73361,2.73211,2.73361,8000000.0
2008-08-08 15:05:00,2.73366,2.73372,2.73347,2.73372,7000000.0
2008-08-08 15:06:00,2.73389,2.73398,2.73359,2.7338,8000000.0
2008-08-08 15:07:00,2.734,2.73432,2.734,2.73422,7800000.0
2008-08-08 15:08:00,2.7342,2.73449,2.73417,2.73449,8000000.0
2008-08-08 15:09:00,2.73482,2.73664,2.73482,2.73664,7000000.0
2008-08-08 15:10:00,2.73666,2.73674,2.73612,2.73672,10000000.0
2008-08-08 15:11:00,2.73643,2.73669,2.73618,2.73618,8000000.0
2008-08-08 15:12:00,2.73619,2.73711,2.73604,2.73711,9000000.0
2008-08-08 15:13:00,2.73708,2.7374,2.73701,2.73721,8000000.0
2008-08-08 15:14:00,2.73668,2.73668,2.7342,2.73486,10000000.0
2008-08-08 15:15:00,2.7347,2.7348,2.73465,2.73468,10000000.0
2008-08-08 15:16:00,2.73409,2.73409,2.733,2.73301,7000000.0
2008-08-08 15:17:00,2.73267,2.73294,2.73253,2.73294,7000000.0
2008-08-08 15:18:00,2.73232,2.73272,2.73191,2.73272,7000000.0
2008-08-08 15:19:00,2.73341,2.73362,2.73326,2.73326,11000000.0
2008-08-08 15:20:00,2.73306,2.73306,2.73139,2.73139,7000000.0
2008-08-08 15:21:00,2.73156,2.73156,2.73113,2.73113,7000000.0
2008-08-08 15:22:00,2.73181,2.73192,2.73168,2.73188,11000000.0
2008-08-08 15:23:00,2.7315,2.73205,2.7315,2.732,7000000.0
2008-08-08 15:24:00,2.73209,2.73242,2.73205,2.73242,7000000.0
2008-08-08 15:25:00,2.73232,2.73232,2.73098,2.73098,8000000.0
2008-08-08 15:26:00,2.72941,2.72941,2.72767,2.7278,7000000.0
2008-08-08 15:27:00,2.72797,2.72876,2.72795,2.72876,7000000.0
2008-08-08 15:28:00,2.72867,2.72993,2.72867,2.72957,9800000.0
2008-08-08 15:29:00,2.72913,2.72913,2.72843,2.72849,11000000.0
2008-08-08 15:30:00,2.72874,2.72897,2.72843,2.72897,9000000.0
2008-08-08 15:31:00,2.72869,2.72869,2.728,2.72806,7000000.0
2008-08-08 15:32:00,2.72823,2.72856,2.72795,2.72856,11000000.0
2008-08-08 15:33:00,2.72838,2.72838,2.72782,2.72787,8000000.0
2008-08-08 15:34:00,2.7277,2.72794,2.72763,2.72775,8000000.0
2008-08-08 15:35:00,2.72764,2.72811,2.72764,2.72772,8000000.0
2008-08-08 15:36:00,2.72805,2.72838,2.72799,2.72801,8000000.0
2008-08-08 15:37:00,2.72791,2.72874,2.72791,2.72874,7000000.0
2008-08-08 15:38:00,2.72835,2.72855,2.72823,2.72855,9800000.0
2008-08-08 15:39:00,2.72846,2.72846,2.72807,2.72807,8000000.0
2008-08-08 15:40:00,2.72811,2.72811,2.7278,2.72791,7000000.0
2008-08-08 15:41:00,2.72823,2.72888,2.72823,2.7286,8000000.0
2008-08-08 15:42:00,2.72877,2.72927,2.72877,2.72878,7000000.0
2008-08-08 15:43:00,2.72883,2.7291,2.72883,2.72892,8800000.0
2008-08-08 15:44:00,2.7287,2.72933,2.7287,2.72914,7000000.0
2008-08-08 15:45:00,2.72862,2.72862,2.72837,2.72837,8000000.0
2008-08-08 15:46:00,2.72858,2.72887,2.72841,2.72881,7000000.0
2008-08-08 15:47:00,2.72884,2.72899,2.72882,2.72896,6800000.0
2008-08-08 15:48:00,2.72883,2.72924,2.72883,2.72921,8000000.0
2008-08-08 15:49:00,2.72941,2.72995,2.72941,2.72995,7000000.0
2008-08-08 15:50:00,2.72967,2.72967,2.72902,2.72902,7000000.0
2008-08-08 15:51:00,2.72952,2.73091,2.72952,2.73086,11000000.0
2008-08-08 15:52:00,2.73102,2.73129,2.73091,2.73091,8000000.0
2008-08-08 15:53:00,2.73086,2.73108,2.73068,2.73108,8000000.0
2008-08-08 15:54:00,2.73105,2.73137,2.73096,2.73096,8000000.0
2008-08-08 15:55:00,2.73074,2.73176,2.73074,2.73164,7000000.0
2008-08-08 15:56:00,2.73206,2.7321,2.73184,2.73184,7000000.0
2008-08-08 15:57:00,2.73207,2.73266,2.73207,2.73243,11000000.0
2008-08-08 15:58:00,2.73246,2.73296,2.73212,2.73296,7000000.0
2008-08-08 15:59:00,2.73279,2.73386,2.73279,2.73386,7000000.0
2008-08-08 16:00:00,2.73343,2.73343,2.73232,2.73232,8000000.0
2008-08-08 16:01:00,2.73048,2.73195,2.73048,2.73195,11000000.0
2008-08-08 16:02:00,2.73311,2.73408,2.73311,2.73408,7000000.0
2008-08-08 16:03:00,2.73475,2.73528,2.73475,2.73475,11000000.0
2008-08-08 16:04:00,2.7326,2.73355,2.73244,2.73244,8000000.0
2008-08-08 16:05:00,2.73248,2.73253,2.73049,2.73049,10000000.0
2008-08-08 16:06:00,2.73041,2.73083,2.72999,2.73059,7000000.0
2008-08-08 16:07:00,2.73062,2.73096,2.73014,2.73066,7000000.0
2008-08-08 16:08:00,2.73106,2.73248,2.73104,2.73248,9000000.0
2008-08-08 16:09:00,2.73151,2.73232,2.73134,2.73232,8000000.0
2008-08-08 16:10:00,2.7318,2.73221,2.7318,2.73221,8000000.0
2008-08-08 16:11:00,2.73249,2.73253,2.73182,2.73182,7000000.0
2008-08-08 16:12:00,2.7315,2.73178,2.73147,2.73178,10000000.0
2008-08-08 16:13:00,2.73131,2.73158,2.73122,2.73158,7000000.0
2008-08-08 16:14:00,2.73155,2.73202,2.73155,2.732,8000000.0
2008-08-08 16:15:00,2.73211,2.73265,2.73211,2.73265,7000000.0
2008-08-08 16:16:00,2.73226,2.73275,2.73204,2.73275,9000000.0
2008-08-08 16:17:00,2.73282,2.73282,2.73205,2.7322,7800000.0
2008-08-08 16:18:00,2.73146,2.73189,2.73121,2.73189,8000000.0
2008-08-08 16:19:00,2.73236,2.73303,2.73236,2.73302,8000000.0
2008-08-08 16:20:00,2.73294,2.73294,2.72997,2.72997,9000000.0
2008-08-08 16:21:00,2.72929,2.72929,2.7281,2.7281,6800000.0
2008-08-08 16:22:00,2.72828,2.72888,2.72828,2.72888,8000000.0
2008-08-08 16:23:00,2.72892,2.72913,2.72852,2.72852,7000000.0
2008-08-08 16:24:00,2.72924,2.72964,2.72921,2.72929,8000000.0
2008-08-08 16:25:00,2.72966,2.72966,2.72876,2.72876,11000000.0
2008-08-08 16:26:00,2.72865,2.72865,2.72748,2.7275,7000000.0
2008-08-08 16:27:00,2.72744,2.72744,2.72624,2.72624,8000000.0
2008-08-08 16:28:00,2.72655,2.72673,2.72638,2.72673,7000000.0
2008-08-08 16:29:00,2.7251,2.7251,2.72461,2.72479,10000000.0
2008-08-08 16:30:00,2.72655,2.72655,2.72587,2.72614,10000000.0
2008-08-08 16:31:00,2.72418,2.72418,2.72364,2.72397,7000000.0
2008-08-08 16:32:00,2.72377,2.72377,2.72281,2.72299,7800000.0
2008-08-08 16:33:00,2.72253,2.72253,2.72158,2.72158,7000000.0
2008-08-08 16:34:00,2.7213,2.72155,2.7213,2.72155,8000000.0
2008-08-08 16:35:00,2.72169,2.72175,2.72127,2.72162,11000000.0
2008-08-08 16:36:00,2.72132,2.72132,2.72063,2.72063,7000000.0
2008-08-08 16:37:00,2.72023,2.7206,2.72006,2.72008,7000000.0
2008-08-08 16:38:00,2.72054,2.72071,2.72018,2.72018,8000000.0
2008-08-08 16:39:00,2.7203,2.72108,2.7203,2.72076,8000000.0
2008-08-08 16:40:00,2.72148,2.72148,2.721,2.72115,7000000.0
2008-08-08 16:41:00,2.72131,2.72171,2.72131,2.72139,9000000.0
2008-08-08 16:42:00,2.72093,2.72107,2.71966,2.71966,9000000.0
2008-08-08 16:43:00,2.71839,2.71878,2.71798,2.71798,8000000.0
2008-08-08 16:44:00,2.71867,2.71947,2.71867,2.71947,8000000.0
2008-08-08 16:45:00,2.71888,2.71888,2.71833,2.71833,9000000.0
2008-08-08 16:46:00,2.71851,2.719,2.71851,2.71873,7000000.0
2008-08-08 16:47:00,2.7187,2.71956,2.7187,2.71954,10000000.0
2008-08-08 16:48:00,2.7194,2.71941,2.71918,2.71918,7000000.0
2008-08-08 16:49:00,2.71957,2.71967,2.71933,2.71933,11000000.0
2008-08-08 16:50:00,2.71884,2.71919,2.71884,2.71904,7000000.0
2008-08-08 16:51:00,2.71927,2.72005,2.71927,2.72005,8000000.0
2008-08-08 16:52:00,2.71994,2.72026,2.71971,2.72026,10000000.0
2008-08-08 16:53:00,2.72005,2.7202,2.71983,2.7202,7000000.0
2008-08-08 16:54:00,2.71986,2.71986,2.71905,2.71942,6800000.0
2008-08-08 16:55:00,2.71962,2.71976,2.7192,2.7192,10000000.0
2008-08-08 16:56:00,2.7196,2.71967,2.71911,2.71926,8000000.0
2008-08-08 16:57:00,2.72006,2.7207,2.72006,2.72066,8000000.0
2008-08-08 16:58:00,2.72103,2.72109,2.72078,2.72078,8000000.0
2008-08-08 16:59:00,2.71971,2.72053,2.71971,2.72051,10000000.0
2008-08-08 17:00:00,2.72068,2.72068,2.71912,2.71912,10000000.0
2008-08-08 17:01:00,2.71977,2.72161,2.71977,2.72161,10000000.0
2008-08-08 17:02:00,2.72202,2.72202,2.7216,2.72161,11000000.0
2008-08-08 17:03:00,2.72153,2.72176,2.72153,2.72172,8000000.0
2008-08-08 17:04:00,2.72175,2.72175,2.72135,2.72135,7000000.0
2008-08-08 17:05:00,2.72087,2.72121,2.72046,2.72046,9000000.0
2008-08-08 17:06:00,2.72046,2.72088,2.7202,2.7202,9000000.0
2008-08-08 17:07:00,2.7211,2.7211,2.72087,2.72087,7000000.0
2008-08-08 17:08:00,2.72087,2.72087,2.72064,2.72064,9800000.0
2008-08-08 17:09:00,2.72091,2.72091,2.72037,2.72062,7800000.0
2008-08-08 17:10:00,2.7205,2.7205,2.72006,2.72012,7000000.0
2008-08-08 17:11:00,2.72006,2.72044,2.72006,2.72044,7000000.0
2008-08-08 17:12:00,2.72004,2.72017,2.71939,2.72011,11000000.0
2008-08-08 17:13:00,2.72006,2.72006,2.71984,2.71995,9000000.0
2008-08-08 17:14:00,2.7196,2.71967,2.71942,2.71942,11000000.0
2008-08-08 17:15:00,2.7196,2.71976,2.7195,2.71964,8000000.0
2008-08-08 17:16:00,2.71979,2.72047,2.71969,2.71969,8000000.0
2008-08-08 17:17:00,2.71982,2.72018,2.71982,2.72009,7000000.0
2008-08-08 17:18:00,2.72035,2.72078,2.72021,2.72078,7000000.0
2008-08-08 17:19:00,2.72088,2.72104,2.72049,2.72049,8000000.0
2008-08-08 17:20:00,2.72034,2.72073,2.72007,2.72073,7000000.0
2008-08-08 17:21:00,2.72111,2.72111,2.72087,2.72109,7000000.0
2008-08-08 17:22:00,2.72125,2.72227,2.72103,2.72227,8000000.0
2008-08-08 17:23:00,2.72248,2.72354,2.72248,2.72354,8000000.0
2008-08-08 17:24:00,2.723,2.723,2.72246,2.72299,8000000.0
2008-08-08 17:25:00,2.72354,2.72379,2.7232,2.7232,7000000.0
2008-08-08 17:26:00,2.72238,2.72258,2.72221,2.72258,11000000.0
2008-08-08 17:27:00,2.72284,2.72319,2.72279,2.72298,9000000.0
2008-08-08 17:28:00,2.72302,2.72305,2.72254,2.72254,7000000.0
2008-08-08 17:29:00,2.72298,2.72331,2.72298,2.72331,7000000.0
2008-08-08 17:30:00,2.72329,2.72334,2.72276,2.72276,8000000.0
2008-08-08 17:31:00,2.7212,2.72138,2.721,2.72138,6800000.0
2008-08-08 17:32:00,2.72131,2.72153,2.721,2.72153,8000000.0
2008-08-08 17:33:00,2.72186,2.72186,2.72138,2.72138,11000000.0
2008-08-08 17:34:00,2.72164,2.72183,2.72146,2.7216,10000000.0
2008-08-08 17:35:00,2.72139,2.72139,2.72084,2.72084,11000000.0
2008-08-08 17:36:00,2.72082,2.72122,2.72082,2.72109,7000000.0
2008-08-08 17:37:00,2.72093,2.72093,2.72016,2.7202,10000000.0
2008-08-08 17:38:00,2.7201,2.72022,2.71988,2.72004,7000000.0
2008-08-08 17:39:00,2.71958,2.71971,2.71896,2.71899,8000000.0
2008-08-08 17:40:00,2.71906,2.71923,2.71868,2.71872,8000000.0
2008-08-08 17:41:00,2.71795,2.71803,2.71765,2.71778,11000000.0
2008-08-08 17:42:00,2.71762,2.71782,2.71721,2.71721,8000000.0
2008-08-08 17:43:00,2.71708,2.71733,2.71705,2.71733,8000000.0
2008-08-08 17:44:00,2.71652,2.71664,2.7163,2.71664,7000000.0
2008-08-08 17:45:00,2.71725,2.71793,2.71725,2.71793,9000000.0
2008-08-08 17:46:00,2.71802,2.71828,2.71785,2.71785,8000000.0
2008-08-08 17:47:00,2.71832,2.7184,2.71819,2.7184,7000000.0
2008-08-08 17:48:00,2.71825,2.71841,2.71794,2.71794,8000000.0
2008-08-08 17:49:00,2.71805,2.71813,2.71795,2.71795,7000000.0
2008-08-08 17:50:00,2.71786,2.71845,2.71786,2.71845,11000000.0
2008-08-08 17:51:00,2.7187,2.71965,2.71868,2.71965,7000000.0
2008-08-08 17:52:00,2.71982,2.72001,2.71982,2.71997,8000000.0
2008-08-08 17:53:00,2.71968,2.71968,2.719,2.7191,7000000.0
2008-08-08 17:54:00,2.7191,2.7191,2.71868,2.71874,8000000.0
2008-08-08 17:55:00,2.71859,2.71869,2.71821,2.71869,9000000.0
2008-08-08 17:56:00,2.71872,2.71873,2.71823,2.71873,10000000.0
2008-08-08 17:57:00,2.71934,2.71981,2.71934,2.71981,8000000.0
2008-08-08 17:58:00,2.72001,2.72091,2.72001,2.72091,8000000.0
2008-08-08 17:59:00,2.72092,2.72191,2.72092,2.72191,7000000.0
2008-08-08 18:00:00,2.72174,2.72209,2.72174,2.72186,11000000.0
2008-08-08 18:01:00,2.72221,2.72343,2.72221,2.72343,7000000.0
2008-08-08 18:02:00,2.72291,2.72343,2.72291,2.72343,7000000.0
2008-08-08 18:03:00,2.72362,2.72389,2.72333,2.72389,7000000.0
2008-08-08 18:04:00,2.72419,2.72548,2.72419,2.72548,8000000.0
2008-08-08 18:05:00,2.72583,2.72583,2.72499,2.72499,8000000.0
2008-08-08 18:06:00,2.72471,2.72471,2.72441,2.72447,8000000.0
2008-08-08 18:07:00,2.72447,2.72447,2.72412,2.72412,9000000.0
2008-08-08 18:08:00,2.72342,2.72342,2.72298,2.72298,9000000.0
2008-08-08 18:09:00,2.72276,2.72309,2.72276,2.72309,7000000.0
2008-08-08 18:10:00,2.72277,2.72277,2.72251,2.72265,11000000.0
2008-08-08 18:11:00,2.7225,2.7225,2.7222,2.7222,8000000.0
2008-08-08 18:12:00,2.72197,2.72214,2.72197,2.72214,9000000.0
2008-08-08 18:13:00,2.72254,2.72263,2.7223,2.7223,7000000.0
2008-08-08 18:14:00,2.72224,2.72236,2.72219,2.72236,8000000.0
2008-08-08 18:15:00,2.72221,2.72269,2.72221,2.72269,6800000.0
2008-08-08 18:16:00,2.72202,2.72202,2.72156,2.72156,10000000.0
2008-08-08 18:17:00,2.72191,2.72239,2.72178,2.72239,9000000.0
2008-08-08 18:18:00,2.72205,2.72232,2.72205,2.72218,7000000.0
2008-08-08 18:19:00,2.72219,2.72238,2.72201,2.72201,8000000.0
2008-08-08 18:20:00,2.72226,2.72226,2.72202,2.72202,8000000.0
2008-08-08 18:21:00,2.72182,2.72214,2.72163,2.72214,7000000.0
2008-08-08 18:22:00,2.72241,2.72241,2.72209,2.72239,8000000.0
2008-08-08 18:23:00,2.723,2.72357,2.723,2.72334,10000000.0
2008-08-08 18:24:00,2.72355,2.72367,2.72322,2.72322,7000000.0
2008-08-08 18:25:00,2.72327,2.72359,2.72327,2.72351,7000000.0
2008-08-08 18:26:00,2.72334,2.7234,2.72214,2.72214,9000000.0
2008-08-08 18:27:00,2.72236,2.7225,2.72228,2.7225,8000000.0
2008-08-08 18:28:00,2.72261,2.7227,2.72235,2.72255,7000000.0
2008-08-08 18:29:00,2.72256,2.72261,2.72247,2.72261,8000000.0
2008-08-08 18:30:00,2.72265,2.72313,2.72226,2.72313,10000000.0
2008-08-08 18:31:00,2.72337,2.72373,2.72337,2.72372,8000000.0
2008-08-08 18:32:00,2.72411,2.72464,2.72402,2.72464,7000000.0
2008-08-08 18:33:00,2.7251,2.7255,2.7249,2.7249,7000000.0
2008-08-08 18:34:00,2.72472,2.72481,2.72453,2.72453,8000000.0
2008-08-08 18:35:00,2.72459,2.72504,2.72459,2.72504,7000000.0
2008-08-08 18:36:00,2.72547,2.72547,2.72427,2.72427,8000000.0
2008-08-08 18:37:00,2.72502,2.72538,2.72502,2.72538,7000000.0
2008-08-08 18:38:00,2.72567,2.72601,2.72567,2.72594,9000000.0
2008-08-08 18:39:00,2.72585,2.72585,2.72549,2.72549,8000000.0
2008-08-08 18:40:00,2.726,2.72612,2.72589,2.72589,8000000.0
2008-08-08 18:41:00,2.72635,2.72644,2.72635,2.72638,7000000.0
2008-08-08 18:42:00,2.72654,2.72711,2.72654,2.72697,7000000.0
2008-08-08 18:43:00,2.72685,2.72685,2.72609,2.72619,7800000.0
2008-08-08 18:44:00,2.72581,2.72602,2.72564,2.72602,10000000.0
2008-08-08 18:45:00,2.72574,2.72583,2.72526,2.72526,9000000.0
2008-08-08 18:46:00,2.72481,2.72523,2.72481,2.72503,8000000.0
2008-08-08 18:47:00,2.72468,2.72468,2.72397,2.72397,9000000.0
2008-08-08 18:48:00,2.72397,2.72474,2.72397,2.72455,8000000.0
2008-08-08 18:49:00,2.72445,2.72445,2.72342,2.72361,7000000.0
2008-08-08 18:50:00,2.72377,2.72395,2.72356,2.7239,8000000.0
2008-08-08 18:51:00,2.7235,2.72438,2.7235,2.72438,8000000.0
2008-08-08 18:52:00,2.72493,2.72493,2.72389,2.72402,7000000.0
2008-08-08 18:53:00,2.72412,2.7245,2.72412,2.72435,11000000.0
2008-08-08 18:54:00,2.72459,2.72459,2.72372,2.72372,10000000.0
2008-08-08 18:55:00,2.72314,2.72324,2.72278,2.72278,7000000.0
2008-08-08 18:56:00,2.72246,2.72356,2.72246,2.72356,8000000.0
2008-08-08 18:57:00,2.7231,2.7231,2.722,2.722,9000000.0
2008-08-08 18:58:00,2.72173,2.72188,2.72151,2.72161,7000000.0
2008-08-08 18:59:00,2.72192,2.72235,2.7218,2.72235,8000000.0
2008-08-08 19:00:00,2.72239,2.72239,2.72201,2.72213,11000000.0
2008-08-08 19:01:00,2.72215,2.72221,2.72144,2.7216,10000000.0
2008-08-08 19:02:00,2.7217,2.72193,2.72114,2.72167,8000000.0
2008-08-08 19:03:00,2.7214,2.72163,2.72134,2.72144,9000000.0
2008-08-08 19:04:00,2.72139,2.72139,2.72069,2.72124,8000000.0
2008-08-08 19:05:00,2.72132,2.72168,2.72123,2.72123,8000000.0
2008-08-08 19:06:00,2.72103,2.72112,2.72086,2.72112,10000000.0
2008-08-08 19:07:00,2.72089,2.72106,2.72046,2.72106,8000000.0
2008-08-08 19:08:00,2.72111,2.72142,2.72111,2.7212,8000000.0
2008-08-08 19:09:00,2.72142,2.72198,2.72142,2.72181,6800000.0
2008-08-08 19:10:00,2.72126,2.72144,2.72116,2.72121,8000000.0
2008-08-08 19:11:00,2.72117,2.72141,2.72112,2.72139,7000000.0
2008-08-08 19:12:00,2.7215,2.72153,2.72131,2.72153,8000000.0
2008-08-08 19:13:00,2.72141,2.72171,2.72141,2.72171,8000000.0
2008-08-08 19:14:00,2.72206,2.72273,2.72206,2.72273,7000000.0
2008-08-08 19:15:00,2.72299,2.72364,2.72299,2.72364,9000000.0
2008-08-08 19:16:00,2.72366,2.72366,2.72313,2.72313,10000000.0
2008-08-08 19:17:00,2.7228,2.72284,2.72259,2.72284,6800000.0
2008-08-08 19:18:00,2.72292,2.72292,2.72232,2.72257,8000000.0
2008-08-08 19:19:00,2.72275,2.72277,2.72261,2.72269,7000000.0
2008-08-08 19:20:00,2.72315,2.72315,2.72277,2.72277,9000000.0
2008-08-08 19:21:00,2.72219,2.72297,2.72219,2.72297,9000000.0
2008-08-08 19:22:00,2.72335,2.72407,2.72335,2.72407,7000000.0
2008-08-08 19:23:00,2.72424,2.72469,2.72412,2.72469,7000000.0
2008-08-08 19:24:00,2.72431,2.72431,2.72408,2.72422,7000000.0
2008-08-08 19:25:00,2.72358,2.72376,2.72141,2.72355,10000000.0
2008-08-08 19:26:00,2.72397,2.72422,2.72394,2.72403,11000000.0
2008-08-08 19:27:00,2.72382,2.72394,2.72369,2.72394,7000000.0
2008-08-08 19:28:00,2.72428,2.72428,2.72357,2.72375,9000000.0
2008-08-08 19:29:00,2.72332,2.72357,2.72324,2.72357,7000000.0
2008-08-08 19:30:00,2.72391,2.72391,2.72357,2.72359,7000000.0
2008-08-08 19:31:00,2.72365,2.72378,2.72316,2.7232,8000000.0
2008-08-08 19:32:00,2.72341,2.72343,2.72311,2.72312,11000000.0
2008-08-08 19:33:00,2.72345,2.72369,2.72345,2.72366,7000000.0
2008-08-08 19:34:00,2.72328,2.72328,2.72252,2.72252,8800000.0
2008-08-08 19:35:00,2.72235,2.7226,2.72198,2.72256,11000000.0
2008-08-08 19:36:00,2.7225,2.72278,2.72245,2.72278,8000000.0
2008-08-08 19:37:00,2.72321,2.72372,2.72311,2.72372,8000000.0
2008-08-08 19:38:00,2.7232,2.7232,2.72277,2.72277,9000000.0
2008-08-08 19:39:00,2.72269,2.72269,2.72223,2.72227,8000000.0
2008-08-08 19:40:00,2.72265,2.72305,2.72265,2.72289,9000000.0
2008-08-08 19:41:00,2.72328,2.72337,2.7232,2.72328,10000000.0
2008-08-08 19:42:00,2.72306,2.72306,2.72268,2.72268,9000000.0
2008-08-08 19:43:00,2.72308,2.72331,2.72289,2.72312,8000000.0
2008-08-08 19:44:00,2.72325,2.72341,2.72321,2.72326,8000000.0
2008-08-08 19:45:00,2.7236,2.7236,2.72278,2.72278,8000000.0
2008-08-08 19:46:00,2.72272,2.72272,2.72223,2.72223,10000000.0
2008-08-08 19:47:00,2.72241,2.72246,2.72111,2.72111,9000000.0
2008-08-08 19:48:00,2.72074,2.72088,2.72064,2.72086,7000000.0
2008-08-08 19:49:00,2.72052,2.72052,2.71994,2.7204,11000000.0
2008-08-08 19:50:00,2.72032,2.72094,2.72032,2.72086,11000000.0
2008-08-08 19:51:00,2.72134,2.72199,2.72134,2.72199,7000000.0
2008-08-08 19:52:00,2.72271,2.72271,2.7222,2.72257,8000000.0
2008-08-08 19:53:00,2.72209,2.72209,2.72146,2.72146,8000000.0
2008-08-08 19:54:00,2.72078,2.72203,2.72078,2.72187,8000000.0
2008-08-08 19:55:00,2.72173,2.72218,2.72163,2.72218,8000000.0
2008-08-08 19:56:00,2.7221,2.7221,2.72183,2.72183,8000000.0
2008-08-08 19:57:00,2.722,2.72291,2.722,2.72291,7000000.0
2008-08-08 19:58:00,2.72379,2.72436,2.72379,2.72393,7000000.0
2008-08-08 19:59:00,2.72318,2.72318,2.72238,2.72238,11000000.0
2008-08-08 20:00:00,2.72292,2.72309,2.72254,2.72309,8000000.0
2008-08-08 20:01:00,2.7235,2.7235,2.72307,2.72327,8000000.0
2008-08-08 20:02:00,2.72337,2.72337,2.72306,2.72306,7000000.0
2008-08-08 20:03:00,2.723,2.7233,2.723,2.72319,9000000.0
2008-08-08 20:04:00,2.7234,2.72373,2.72327,2.72334,10000000.0
2008-08-08 20:05:00,2.72326,2.72338,2.7224,2.7224,10000000.0
2008-08-08 20:06:00,2.72257,2.72314,2.72257,2.72308,9800000.0
2008-08-08 20:07:00,2.7227,2.72354,2.72263,2.72339,7000000.0
2008-08-08 20:08:00,2.72368,2.72368,2.72309,2.72309,7000000.0
2008-08-08 20:09:00,2.72187,2.72187,2.72157,2.72164,7000000.0
2008-08-08 20:10:00,2.72212,2.72212,2.72077,2.72142,8000000.0
2008-08-08 20:11:00,2.72168,2.72169,2.72133,2.72142,8000000.0
2008-08-08 20:12:00,2.72059,2.72103,2.72034,2.72064,8000000.0
2008-08-08 20:13:00,2.72148,2.72148,2.72021,2.72021,11000000.0
2008-08-08 20:14:00,2.71984,2.72036,2.71984,2.72023,7800000.0
2008-08-08 20:15:00,2.72052,2.72136,2.72049,2.72136,8000000.0
2008-08-08 20:16:00,2.72165,2.72173,2.72155,2.72163,7800000.0
2008-08-08 20:17:00,2.72164,2.72175,2.72156,2.72156,8000000.0
2008-08-08 20:18:00,2.72102,2.72109,2.72061,2.72103,8000000.0
2008-08-08 20:19:00,2.72154,2.72158,2.72147,2.72155,10000000.0
2008-08-08 20:20:00,2.72104,2.72104,2.71998,2.71998,8000000.0
2008-08-08 20:21:00,2.71989,2.72053,2.71989,2.72053,7000000.0
2008-08-08 20:22:00,2.72065,2.72123,2.72065,2.72123,6800000.0
2008-08-08 20:23:00,2.72157,2.72171,2.72135,2.72171,11000000.0
2008-08-08 20:24:00,2.72138,2.72138,2.72119,2.72123,7000000.0
2008-08-08 20:25:00,2.72114,2.72114,2.72067,2.72087,9000000.0
2008-08-08 20:26:00,2.72083,2.72097,2.72067,2.72097,8000000.0
2008-08-08 20:27:00,2.7213,2.72142,2.72124,2.72142,9000000.0
2008-08-08 20:28:00,2.72161,2.72216,2.72144,2.72201,8000000.0
2008-08-08 20:29:00,2.72201,2.72201,2.72163,2.7218,7000000.0
2008-08-08 20:30:00,2.72176,2.72176,2.72153,2.72165,10000000.0
2008-08-08 20:31:00,2.72181,2.7223,2.72181,2.72221,10000000.0
2008-08-08 20:32:00,2.7219,2.72229,2.7219,2.72216,7000000.0
2008-08-08 20:33:00,2.72241,2.72253,2.72241,2.72245,7000000.0
2008-08-08 20:34:00,2.72263,2.7228,2.72257,2.7228,7000000.0
2008-08-08 20:35:00,2.72262,2.72262,2.72209,2.72209,11000000.0
2008-08-08 20:36:00,2.72202,2.72205,2.72175,2.72194,6800000.0
2008-08-08 20:37:00,2.7219,2.72204,2.72185,2.72185,8000000.0
2008-08-08 20:38:00,2.72241,2.72249,2.7224,2.7224,6000000.0
2008-08-08 20:39:00,2.72257,2.72257,2.72003,2.72235,8000000.0
2008-08-08 20:40:00,2.72257,2.72274,2.72242,2.72268,8000000.0
2008-08-08 20:41:00,2.72287,2.72304,2.72274,2.72304,10000000.0
2008-08-08 20:42:00,2.72254,2.72254,2.72208,2.72208,11000000.0
2008-08-08 20:43:00,2.72202,2.7222,2.72202,2.7222,7000000.0
2008-08-08 20:44:00,2.7219,2.7219,2.7215,2.7215,11000000.0
2008-08-08 20:45:00,2.72097,2.72133,2.72051,2.72133,9000000.0
2008-08-08 20:46:00,2.72221,2.72304,2.72221,2.72304,7000000.0
2008-08-08 20:47:00,2.72257,2.72257,2.72226,2.72245,8000000.0
2008-08-08 20:48:00,2.72233,2.7226,2.72222,2.7225,8000000.0
2008-08-08 20:49:00,2.72005,2.72214,2.72005,2.72214,9800000.0
2008-08-08 20:50:00,2.72245,2.72285,2.72208,2.72208,10000000.0
2008-08-08 20:51:00,2.72207,2.72218,2.72206,2.72209,11000000.0
2008-08-08 20:52:00,2.7218,2.72312,2.7218,2.72312,8000000.0
2008-08-08 20:53:00,2.72298,2.72298,2.72266,2.7229,11000000.0
2008-08-08 20:54:00,2.72119,2.72367,2.72119,2.72275,8000000.0
2008-08-08 20:55:00,2.72266,2.72301,2.72266,2.72301,11000000.0
2008-08-08 20:56:00,2.72333,2.72348,2.72324,2.72344,8000000.0
2008-08-08 20:57:00,2.72229,2.72308,2.72216,2.72307,10000000.0
2008-08-08 20:58:00,2.72342,2.72356,2.72342,2.72356,8000000.0
2008-08-08 20:59:00,2.72307,2.72324,2.72307,2.72317,8000000.0
2008-08-08 21:00:00,2.72318,2.72446,2.72318,2.72446,11000000.0
2008-08-08 21:01:00,2.725,2.72532,2.72364,2.72411,8000000.0
2008-08-08 21:02:00,2.72433,2.72433,2.72295,2.72295,8000000.0
2008-08-08 21:03:00,2.72307,2.72307,2.72282,2.72297,7000000.0
2008-08-08 21:04:00,2.7219,2.72263,2.7219,2.72262,8800000.0
2008-08-08 21:05:00,2.72305,2.72346,2.72305,2.72323,10000000.0
2008-08-08 21:06:00,2.72346,2.72346,2.72313,2.72345,9000000.0
2008-08-08 21:07:00,2.72347,2.72414,2.72347,2.72414,9800000.0
2008-08-08 21:08:00,2.72437,2.72451,2.72372,2.72374,8000000.0
2008-08-08 21:09:00,2.72442,2.72557,2.72442,2.72557,7000000.0
2008-08-08 21:10:00,2.72593,2.72593,2.72567,2.7259,10000000.0
2008-08-08 21:11:00,2.72599,2.72616,2.72592,2.72616,10000000.0
2008-08-08 21:12:00,2.72575,2.72579,2.72551,2.72579,8000000.0
2008-08-08 21:13:00,2.7258,2.7262,2.7258,2.72609,7000000.0
2008-08-08 21:14:00,2.72619,2.72646,2.72619,2.72625,8000000.0
2008-08-08 21:15:00,2.7262,2.7262,2.72589,2.7259,8000000.0
2008-08-08 21:16:00,2.72586,2.72586,2.72491,2.72491,8000000.0
2008-08-08 21:17:00,2.72491,2.72491,2.72469,2.72475,9000000.0
2008-08-08 21:18:00,2.72426,2.72455,2.7239,2.72455,7000000.0
2008-08-08 21:19:00,2.72547,2.72547,2.7253,2.72545,7000000.0
2008-08-08 21:20:00,2.72537,2.72547,2.72522,2.72545,8000000.0
2008-08-08 21:21:00,2.72466,2.72466,2.72282,2.72379,9800000.0
2008-08-08 21:22:00,2.7236,2.7241,2.7236,2.72376,7800000.0
2008-08-08 21:23:00,2.72363,2.72363,2.72287,2.72287,8000000.0
2008-08-08 21:24:00,2.7222,2.72231,2.72205,2.72208,9000000.0
2008-08-08 21:25:00,2.72226,2.72256,2.72207,2.72256,7000000.0
2008-08-08 21:26:00,2.72319,2.72339,2.7231,2.72339,8000000.0
2008-08-08 21:27:00,2.72409,2.72421,2.72401,2.72421,7000000.0
2008-08-08 21:28:00,2.72415,2.72416,2.72402,2.72402,7000000.0
2008-08-08 21:29:00,2.72383,2.7239,2.72342,2.72342,7000000.0
2008-08-08 21:30:00,2.72331,2.72331,2.72295,2.72297,7000000.0
2008-08-08 21:31:00,2.7229,2.7229,2.72268,2.7227,7000000.0
2008-08-08 21:32:00,2.72286,2.72322,2.72282,2.72322,9000000.0
2008-08-08 21:33:00,2.72317,2.72318,2.72298,2.72318,8000000.0
2008-08-08 21:34:00,2.72343,2.72413,2.72317,2.72413,10000000.0
2008-08-08 21:35:00,2.72406,2.72406,2.72367,2.72368,10000000.0
2008-08-08 21:36:00,2.7235,2.7239,2.72327,2.72327,9800000.0
2008-08-08 21:37:00,2.7241,2.72496,2.7241,2.72496,7000000.0
2008-08-08 21:38:00,2.72463,2.72463,2.72418,2.72446,8000000.0
2008-08-08 21:39:00,2.72449,2.72499,2.72449,2.72458,7000000.0
2008-08-08 21:40:00,2.72508,2.72524,2.72499,2.72512,9800000.0
2008-08-08 21:41:00,2.72423,2.72439,2.72205,2.72439,8000000.0
2008-08-08 21:42:00,2.72486,2.72486,2.72399,2.72399,11000000.0
2008-08-08 21:43:00,2.72365,2.72365,2.72156,2.72156,10000000.0
2008-08-08 21:44:00,2.72132,2.72204,2.72132,2.72184,10800000.0
2008-08-08 21:45:00,2.72221,2.72253,2.72198,2.72253,8000000.0
2008-08-08 21:46:00,2.72218,2.72323,2.72213,2.72323,7000000.0
2008-08-08 21:47:00,2.72247,2.72301,2.72247,2.72301,7000000.0
2008-08-08 21:48:00,2.72328,2.72424,2.72324,2.72424,7000000.0
2008-08-08 21:49:00,2.72397,2.72397,2.72324,2.72339,8000000.0
2008-08-08 21:50:00,2.72275,2.72275,2.72156,2.72156,9000000.0
2008-08-08 21:51:00,2.72113,2.72113,2.72081,2.72081,8000000.0
2008-08-08 21:52:00,2.72082,2.72082,2.72038,2.72038,8000000.0
2008-08-08 21:53:00,2.71956,2.72016,2.71922,2.72016,7000000.0
2008-08-08 21:54:00,2.72121,2.72148,2.72113,2.72113,7000000.0
2008-08-08 21:55:00,2.72099,2.72099,2.72064,2.72082,8000000.0
2008-08-08 21:56:00,2.72098,2.72145,2.72098,2.7214,9000000.0
2008-08-08 21:57:00,2.72136,2.72181,2.72114,2.72114,7000000.0
2008-08-08 21:58:00,2.72074,2.721,2.72073,2.72078,9000000.0
2008-08-08 21:59:00,2.72088,2.72095,2.72074,2.72088,7000000.0
2008-08-08 22:00:00,2.72068,2.72095,2.72068,2.72095,7000000.0
2008-08-08 22:01:00,2.72125,2.72215,2.72117,2.72215,7000000.0
2008-08-08 22:02:00,2.72234,2.72256,2.72234,2.72253,8000000.0
2008-08-08 22:03:00,2.72249,2.72288,2.7224,2.72288,8000000.0
2008-08-08 22:04:00,2.72292,2.72292,2.7226,2.7226,7000000.0
2008-08-08 22:05:00,2.72253,2.72253,2.72207,2.72207,10000000.0
2008-08-08 22:06:00,2.72179,2.72224,2.72179,2.72191,8000000.0
2008-08-08 22:07:00,2.7223,2.72258,2.7223,2.72247,7000000.0
2008-08-08 22:08:00,2.72258,2.7228,2.72253,2.72255,9800000.0
2008-08-08 22:09:00,2.72265,2.72342,2.72265,2.72342,8000000.0
2008-08-08 22:10:00,2.72334,2.72349,2.72323,2.72349,8000000.0
2008-08-08 22:11:00,2.72381,2.72415,2.72372,2.72372,8000000.0
2008-08-08 22:12:00,2.72391,2.72407,2.72387,2.72407,7000000.0
2008-08-08 22:13:00,2.72422,2.72443,2.72422,2.72435,9000000.0
2008-08-08 22:14:00,2.72457,2.72512,2.72457,2.72512,11000000.0
2008-08-08 22:15:00,2.72478,2.72478,2.72431,2.72431,11000000.0
2008-08-08 22:16:00,2.72466,2.72537,2.72466,2.72537,7000000.0
2008-08-08 22:17:00,2.72511,2.72555,2.72511,2.72555,7000000.0
2008-08-08 22:18:00,2.72562,2.72569,2.72539,2.72551,9000000.0
2008-08-08 22:19:00,2.72561,2.72629,2.72561,2.72625,8000000.0
2008-08-08 22:20:00,2.72638,2.72638,2.72627,2.72627,8000000.0
2008-08-08 22:21:00,2.72622,2.72622,2.72606,2.72613,8000000.0
2008-08-08 22:22:00,2.72615,2.72624,2.72608,2.72624,7000000.0
2008-08-08 22:23:00,2.72609,2.72612,2.72599,2.72599,7000000.0
2008-08-08 22:24:00,2.72589,2.72589,2.72549,2.72549,7000000.0
2008-08-08 22:25:00,2.72551,2.72586,2.72551,2.72586,8000000.0
2008-08-08 22:26:00,2.72608,2.72608,2.72582,2.72606,7000000.0
2008-08-08 22:27:00,2.72615,2.72615,2.72596,2.72603,7000000.0
2008-08-08 22:28:00,2.72615,2.72655,2.72589,2.72655,10000000.0
2008-08-08 22:29:00,2.72649,2.72649,2.7254,2.7257,10000000.0
2008-08-08 22:30:00,2.72499,2.72499,2.72466,2.72466,7000000.0
2008-08-08 22:31:00,2.72531,2.72538,2.72514,2.72538,7000000.0
2008-08-08 22:32:00,2.7255,2.72572,2.7255,2.72553,9000000.0
2008-08-08 22:33:00,2.72577,2.72616,2.7257,2.72616,11000000.0
2008-08-08 22:34:00,2.72576,2.7259,2.72546,2.72547,7000000.0
2008-08-08 22:35:00,2.72536,2.72555,2.72536,2.72547,10000000.0
2008-08-08 22:36:00,2.72541,2.72542,2.72494,2.72494,7000000.0
2008-08-08 22:37:00,2.7248,2.7248,2.72448,2.72448,7000000.0
2008-08-08 22:38:00,2.72429,2.72429,2.72353,2.72353,7000000.0
2008-08-08 22:39:00,2.72354,2.72396,2.72347,2.72396,9000000.0
2008-08-08 22:40:00,2.72367,2.72389,2.72367,2.72389,7000000.0
2008-08-08 22:41:00,2.72391,2.72391,2.72364,2.72364,6800000.0
2008-08-08 22:42:00,2.72386,2.72386,2.72338,2.72338,10000000.0
2008-08-08 22:43:00,2.72329,2.72332,2.72306,2.72306,7000000.0
2008-08-08 22:44:00,2.72315,2.7234,2.72313,2.7234,7000000.0
2008-08-08 22:45:00,2.72301,2.72304,2.72289,2.72298,7000000.0
2008-08-08 22:46:00,2.72281,2.7233,2.72278,2.7233,10000000.0
2008-08-08 22:47:00,2.72299,2.72329,2.72297,2.72329,7000000.0
2008-08-08 22:48:00,2.72346,2.72436,2.72346,2.72436,10000000.0
2008-08-08 22:49:00,2.72544,2.72574,2.72544,2.72545,7000000.0
2008-08-08 22:50:00,2.72539,2.72539,2.72373,2.72511,8000000.0
2008-08-08 22:51:00,2.72546,2.72578,2.72546,2.72578,7000000.0
2008-08-08 22:52:00,2.72583,2.72583,2.72516,2.72516,7000000.0
2008-08-08 22:53:00,2.72506,2.72519,2.72501,2.72516,8000000.0
2008-08-08 22:54:00,2.72548,2.72566,2.72547,2.72564,7000000.0
2008-08-08 22:55:00,2.72561,2.72579,2.72538,2.72576,8000000.0
2008-08-08 22:56:00,2.72581,2.72627,2.72581,2.72627,6800000.0
2008-08-08 22:57:00,2.7261,2.72688,2.7261,2.72688,7000000.0
2008-08-08 22:58:00,2.72663,2.72678,2.72607,2.72613,8000000.0
2008-08-08 22:59:00,2.72588,2.72621,2.72571,2.72599,10000000.0
2008-08-10 23:00:00,2.72696,2.72696,2.72399,2.7253,8000000.0
2008-08-10 23:01:00,2.72611,2.72699,2.72411,2.72699,11000000.0
2008-08-10 23:02:00,2.72755,2.72755,2.72524,2.72524,7000000.0
2008-08-10 23:03:00,2.72576,2.72614,2.72544,2.72544,10000000.0
2008-08-10 23:04:00,2.72607,2.72607,2.72545,2.72577,8000000.0
2008-08-10 23:05:00,2.7281,2.73051,2.72409,2.72409,9000000.0
2008-08-10 23:06:00,2.723,2.723,2.72096,2.72096,7000000.0
2008-08-10 23:07:00,2.72059,2.72059,2.72031,2.72039,7000000.0
2008-08-10 23:08:00,2.72048,2.72187,2.72048,2.72187,6000000.0
2008-08-10 23:09:00,2.72238,2.72245,2.7223,2.72245,8000000.0
2008-08-10 23:10:00,2.72232,2.72238,2.72213,2.72217,8000000.0
2008-08-10 23:11:00,2.72109,2.72191,2.72084,2.72191,7000000.0
2008-08-10 23:12:00,2.7189,2.72138,2.7189,2.71909,10000000.0
2008-08-10 23:13:00,2.71816,2.72254,2.71816,2.72254,10000000.0
2008-08-10 23:14:00,2.72319,2.72319,2.7218,2.7226,8000000.0
2008-08-10 23:15:00,2.72287,2.72549,2.72287,2.72549,8000000.0
2008-08-10 23:16:00,2.72571,2.72571,2.72516,2.72518,9000000.0
2008-08-10 23:17:00,2.72588,2.72604,2.7256,2.72604,8000000.0
2008-08-10 23:18:00,2.72479,2.72479,2.72067,2.72067,9000000.0
2008-08-10 23:19:00,2.72051,2.72229,2.72051,2.72229,8000000.0
2008-08-10 23:20:00,2.72313,2.72319,2.72212,2.72319,7000000.0
2008-08-10 23:21:00,2.7235,2.7235,2.72251,2.72295,8000000.0
2008-08-10 23:22:00,2.72401,2.72476,2.72401,2.7246,7000000.0
2008-08-10 23:23:00,2.72416,2.72448,2.72411,2.72448,8000000.0
2008-08-10 23:24:00,2.72431,2.72445,2.72355,2.72355,8000000.0
2008-08-10 23:25:00,2.72429,2.72567,2.72403,2.72567,5000000.0
2008-08-10 23:26:00,2.72477,2.72572,2.72399,2.72399,8000000.0
2008-08-10 23:27:00,2.72342,2.72342,2.72233,2.72233,7000000.0
2008-08-10 23:28:00,2.72158,2.72436,2.72158,2.72436,8000000.0
2008-08-10 23:29:00,2.72499,2.72542,2.72497,2.72539,6000000.0
2008-08-10 23:30:00,2.72547,2.72563,2.72519,2.72563,8000000.0
2008-08-10 23:31:00,2.72574,2.72582,2.72568,2.72582,7000000.0
2008-08-10 23:32:00,2.72537,2.72537,2.72494,2.7252,8000000.0
2008-08-10 23:33:00,2.72597,2.7262,2.72593,2.72599,8800000.0
2008-08-10 23:34:00,2.72642,2.72642,2.72616,2.72631,6800000.0
2008-08-10 23:35:00,2.72589,2.72594,2.72551,2.72594,7000000.0
2008-08-10 23:36:00,2.72591,2.72596,2.72552,2.72596,10000000.0
2008-08-10 23:37:00,2.72595,2.72595,2.7254,2.7254,6000000.0
2008-08-10 23:38:00,2.72564,2.72564,2.72529,2.72534,7000000.0
2008-08-10 23:39:00,2.72552,2.72631,2.72552,2.7263,8000000.0
2008-08-10 23:40:00,2.72555,2.72555,2.72533,2.72553,8000000.0
2008-08-10 23:41:00,2.72506,2.72506,2.72392,2.72413,7000000.0
2008-08-10 23:42:00,2.7246,2.72537,2.72235,2.72444,9000000.0
2008-08-10 23:43:00,2.72433,2.72434,2.72407,2.72409,8000000.0
2008-08-10 23:44:00,2.72394,2.7241,2.72394,2.7241,8000000.0
2008-08-10 23:45:00,2.72389,2.72439,2.72389,2.72417,8000000.0
2008-08-10 23:46:00,2.724,2.72483,2.724,2.72483,7000000.0
2008-08-10 23:47:00,2.72537,2.72576,2.72532,2.72559,8000000.0
2008-08-10 23:48:00,2.7258,2.72635,2.7258,2.72635,10000000.0
2008-08-10 23:49:00,2.72634,2.72641,2.72627,2.72635,8000000.0
2008-08-10 23:50:00,2.72605,2.72605,2.72534,2.72561,8000000.0
2008-08-10 23:51:00,2.72561,2.72583,2.7256,2.7256,9000000.0
2008-08-10 23:52:00,2.72555,2.72572,2.72552,2.72572,7000000.0
2008-08-10 23:53:00,2.72576,2.72576,2.7255,2.72567,5000000.0
2008-08-10 23:54:00,2.7257,2.7257,2.72413,2.72413,6000000.0
2008-08-10 23:55:00,2.72405,2.72432,2.72383,2.72426,8000000.0
2008-08-10 23:56:00,2.72335,2.72396,2.72335,2.72396,7000000.0
2008-08-10 23:57:00,2.72466,2.72512,2.72466,2.72512,7000000.0
2008-08-10 23:58:00,2.72557,2.72557,2.72527,2.7253,11000000.0
2008-08-10 23:59:00,2.72561,2.72561,2.72509,2.72509,9000000.0
2008-08-11 00:00:00,2.72507,2.7261,2.72507,2.7261,7800000.0
2008-08-11 00:01:00,2.72673,2.72685,2.72652,2.72685,11000000.0
2008-08-11 00:02:00,2.72709,2.72713,2.72697,2.72697,7000000.0
2008-08-11 00:03:00,2.72596,2.72693,2.72577,2.72689,8000000.0
2008-08-11 00:04:00,2.72693,2.7271,2.72693,2.72699,5000000.0
2008-08-11 00:05:00,2.72705,2.72759,2.72704,2.72759,9000000.0
2008-08-11 00:06:00,2.72795,2.72795,2.72759,2.72765,10000000.0
2008-08-11 00:07:00,2.72766,2.72791,2.72762,2.72791,7000000.0
2008-08-11 00:08:00,2.72825,2.72831,2.72747,2.72782,8000000.0
2008-08-11 00:09:00,2.72803,2.72816,2.72785,2.72791,7000000.0
2008-08-11 00:10:00,2.72759,2.72759,2.72646,2.7269,7000000.0
2008-08-11 00:11:00,2.72689,2.72689,2.72656,2.72679,11000000.0
2008-08-11 00:12:00,2.72675,2.72675,2.72635,2.7267,11000000.0
2008-08-11 00:13:00,2.72676,2.72676,2.72621,2.72674,10000000.0
2008-08-11 00:14:00,2.72707,2.72738,2.7266,2.72694,8000000.0
2008-08-11 00:15:00,2.72662,2.72712,2.72662,2.72712,7000000.0
2008-08-11 00:16:00,2.72722,2.72773,2.7268,2.72697,8000000.0
2008-08-11 00:17:00,2.72696,2.72716,2.72642,2.72642,7800000.0
2008-08-11 00:18:00,2.72568,2.72637,2.72568,2.72637,9000000.0
2008-08-11 00:19:00,2.72723,2.72737,2.72641,2.72641,9000000.0
2008-08-11 00:20:00,2.72664,2.72686,2.72643,2.72643,10000000.0
2008-08-11 00:21:00,2.7264,2.72716,2.7264,2.72709,8000000.0
2008-08-11 00:22:00,2.72765,2.72765,2.72728,2.72729,11000000.0
2008-08-11 00:23:00,2.7271,2.7271,2.72644,2.72644,5000000.0
2008-08-11 00:24:00,2.72572,2.72662,2.72572,2.72647,8000000.0
2008-08-11 00:25:00,2.72692,2.72707,2.72672,2.72707,10000000.0
2008-08-11 00:26:00,2.72694,2.72745,2.72694,2.72745,8000000.0
2008-08-11 00:27:00,2.72731,2.72759,2.7273,2.72747,8000000.0
2008-08-11 00:28:00,2.72722,2.72722,2.72624,2.72629,7000000.0
2008-08-11 00:29:00,2.72616,2.72617,2.72589,2.72606,8000000.0
2008-08-11 00:30:00,2.72617,2.72685,2.72613,2.72685,9000000.0
2008-08-11 00:31:00,2.72685,2.72689,2.72664,2.72687,8000000.0
2008-08-11 00:32:00,2.72676,2.72676,2.72565,2.72567,7000000.0
2008-08-11 00:33:00,2.72547,2.72547,2.72486,2.72533,8000000.0
2008-08-11 00:34:00,2.72543,2.72569,2.72543,2.72569,9800000.0
2008-08-11 00:35:00,2.72508,2.72508,2.7247,2.72488,7000000.0
2008-08-11 00:36:00,2.72567,2.72567,2.72501,2.72501,5800000.0
2008-08-11 00:37:00,2.72455,2.72467,2.72445,2.72447,8000000.0
2008-08-11 00:38:00,2.72419,2.7242,2.72367,2.72367,7000000.0
2008-08-11 00:39:00,2.72388,2.72396,2.72367,2.72396,8000000.0
2008-08-11 00:40:00,2.72384,2.72433,2.72374,2.72433,8000000.0
2008-08-11 00:41:00,2.72448,2.72462,2.72411,2.72455,11000000.0
2008-08-11 00:42:00,2.72465,2.72506,2.72455,2.72506,11000000.0
2008-08-11 00:43:00,2.72531,2.72664,2.72531,2.72663,10000000.0
2008-08-11 00:44:00,2.72671,2.72769,2.72671,2.72769,8000000.0
2008-08-11 00:45:00,2.72775,2.72783,2.72757,2.72783,10000000.0
2008-08-11 00:46:00,2.72754,2.72754,2.72702,2.72708,7000000.0
2008-08-11 00:47:00,2.72626,2.72626,2.72569,2.72621,10000000.0
2008-08-11 00:48:00,2.72628,2.72715,2.72628,2.72715,8000000.0
2008-08-11 00:49:00,2.72719,2.72746,2.72711,2.72746,8000000.0
2008-08-11 00:50:00,2.72743,2.72777,2.72726,2.72777,10000000.0
2008-08-11 00:51:00,2.72796,2.72796,2.72767,2.7277,8000000.0
2008-08-11 00:52:00,2.72776,2.72825,2.72776,2.72825,8000000.0
2008-08-11 00:53:00,2.728,2.72896,2.728,2.72889,7000000.0
2008-08-11 00:54:00,2.72887,2.72908,2.72851,2.72908,11000000.0
2008-08-11 00:55:00,2.72908,2.72932,2.72908,2.72916,8000000.0
2008-08-11 00:56:00,2.72912,2.72927,2.72911,2.72911,7000000.0
2008-08-11 00:57:00,2.72908,2.72936,2.72906,2.72936,10000000.0
2008-08-11 00:58:00,2.72962,2.72993,2.72959,2.72993,10000000.0
2008-08-11 00:59:00,2.73,2.73,2.72976,2.72986,7000000.0
2008-08-11 01:00:00,2.73025,2.7306,2.72994,2.73001,11000000.0
2008-08-11 01:01:00,2.73043,2.7311,2.73043,2.7311,9000000.0
2008-08-11 01:02:00,2.73107,2.73107,2.73074,2.73081,8800000.0
2008-08-11 01:03:00,2.73043,2.73076,2.72998,2.73076,11000000.0
2008-08-11 01:04:00,2.7309,2.7309,2.72992,2.73005,8000000.0
2008-08-11 01:05:00,2.72973,2.72973,2.72936,2.72936,10000000.0
2008-08-11 01:06:00,2.72931,2.7297,2.72911,2.72911,8000000.0
2008-08-11 01:07:00,2.72881,2.72906,2.72869,2.72906,7000000.0
2008-08-11 01:08:00,2.72927,2.72927,2.72899,2.72899,8000000.0
2008-08-11 01:09:00,2.72863,2.72918,2.72858,2.72918,7000000.0
2008-08-11 01:10:00,2.72932,2.72937,2.72909,2.72919,7000000.0
2008-08-11 01:11:00,2.72917,2.72923,2.72908,2.72919,9000000.0
2008-08-11 01:12:00,2.72932,2.72944,2.72932,2.7294,8000000.0
2008-08-11 01:13:00,2.72931,2.72948,2.72915,2.72944,7000000.0
2008-08-11 01:14:00,2.72969,2.72969,2.72927,2.72927,7000000.0
2008-08-11 01:15:00,2.72927,2.72948,2.7292,2.72948,8000000.0
2008-08-11 01:16:00,2.72954,2.72957,2.72926,2.72957,10000000.0
2008-08-11 01:17:00,2.72889,2.72968,2.72889,2.72968,7000000.0
2008-08-11 01:18:00,2.72951,2.72958,2.72947,2.7295,7000000.0
2008-08-11 01:19:00,2.72946,2.72946,2.72889,2.72904,11000000.0
2008-08-11 01:20:00,2.728,2.72812,2.7276,2.72799,9000000.0
2008-08-11 01:21:00,2.72852,2.72852,2.72764,2.72842,7000000.0
2008-08-11 01:22:00,2.72792,2.72792,2.72698,2.72698,11000000.0
2008-08-11 01:23:00,2.72705,2.72773,2.72703,2.72773,7000000.0
2008-08-11 01:24:00,2.72786,2.728,2.72769,2.728,7000000.0
2008-08-11 01:25:00,2.72813,2.72825,2.72811,2.72821,6800000.0
2008-08-11 01:26:00,2.72811,2.72837,2.72797,2.72837,9000000.0
2008-08-11 01:27:00,2.72846,2.72851,2.72825,2.72831,7000000.0
2008-08-11 01:28:00,2.72804,2.72811,2.72796,2.72811,7800000.0
2008-08-11 01:29:00,2.72831,2.72833,2.72773,2.72773,7000000.0
2008-08-11 01:30:00,2.72738,2.72738,2.7265,2.72682,9000000.0
2008-08-11 01:31:00,2.72692,2.72703,2.72673,2.72687,7800000.0
2008-08-11 01:32:00,2.72722,2.72722,2.72642,2.72685,10000000.0
2008-08-11 01:33:00,2.72649,2.72665,2.72635,2.72665,8000000.0
2008-08-11 01:34:00,2.72618,2.72635,2.7259,2.72592,10600000.0
2008-08-11 01:35:00,2.726,2.72605,2.72585,2.72596,7000000.0
2008-08-11 01:36:00,2.72583,2.72583,2.72566,2.72566,8000000.0
2008-08-11 01:37:00,2.72533,2.72533,2.72499,2.72499,7000000.0
2008-08-11 01:38:00,2.72546,2.72592,2.72546,2.72592,11000000.0
2008-08-11 01:39:00,2.72589,2.72616,2.72589,2.72613,9000000.0
2008-08-11 01:40:00,2.72624,2.72658,2.72594,2.72594,10000000.0
2008-08-11 01:41:00,2.72563,2.72563,2.72547,2.72552,8000000.0
2008-08-11 01:42:00,2.72534,2.72534,2.72427,2.72441,11000000.0
2008-08-11 01:43:00,2.72438,2.72438,2.72414,2.72422,8000000.0
2008-08-11 01:44:00,2.72413,2.72424,2.72347,2.72397,10800000.0
2008-08-11 01:45:00,2.72385,2.72411,2.7237,2.72396,7000000.0
2008-08-11 01:46:00,2.7244,2.72477,2.72423,2.72465,11000000.0
2008-08-11 01:47:00,2.72521,2.72521,2.72483,2.72483,8000000.0
2008-08-11 01:48:00,2.72387,2.72489,2.72387,2.72489,6800000.0
2008-08-11 01:49:00,2.72491,2.72502,2.7247,2.72479,8000000.0
2008-08-11 01:50:00,2.72503,2.72611,2.72503,2.72611,11000000.0
2008-08-11 01:51:00,2.72658,2.72807,2.72648,2.72807,9000000.0
2008-08-11 01:52:00,2.72793,2.729,2.72793,2.72857,10000000.0
2008-08-11 01:53:00,2.72899,2.72899,2.72874,2.72874,7000000.0
2008-08-11 01:54:00,2.72908,2.72913,2.72868,2.72868,7000000.0
2008-08-11 01:55:00,2.72873,2.72955,2.72873,2.72954,11000000.0
2008-08-11 01:56:00,2.72904,2.72924,2.72886,2.72886,8000000.0
2008-08-11 01:57:00,2.72927,2.7294,2.72918,2.7294,8000000.0
2008-08-11 01:58:00,2.72965,2.72996,2.72965,2.72986,11000000.0
2008-08-11 01:59:00,2.73059,2.73083,2.73059,2.73069,7000000.0
2008-08-11 02:00:00,2.73076,2.73103,2.73067,2.73067,7000000.0
2008-08-11 02:01:00,2.73037,2.73107,2.73037,2.73107,11000000.0
2008-08-11 02:02:00,2.73097,2.73139,2.73097,2.7313,8000000.0
2008-08-11 02:03:00,2.73089,2.73112,2.73045,2.73097,8000000.0
2008-08-11 02:04:00,2.73204,2.7325,2.73192,2.7325,11000000.0
2008-08-11 02:05:00,2.73231,2.73262,2.73231,2.73262,7000000.0
2008-08-11 02:06:00,2.7326,2.73277,2.7326,2.73265,7000000.0
2008-08-11 02:07:00,2.73245,2.73299,2.73224,2.73224,10000000.0
2008-08-11 02:08:00,2.73289,2.73339,2.73272,2.73338,9000000.0
2008-08-11 02:09:00,2.7334,2.73343,2.73291,2.73291,11000000.0
2008-08-11 02:10:00,2.73178,2.73191,2.73154,2.73179,8000000.0
2008-08-11 02:11:00,2.73182,2.73192,2.73172,2.73192,6800000.0
2008-08-11 02:12:00,2.73194,2.73233,2.73179,2.7322,8000000.0
2008-08-11 02:13:00,2.73201,2.73283,2.73201,2.73283,11000000.0
2008-08-11 02:14:00,2.7329,2.73319,2.73288,2.7331,7000000.0
2008-08-11 02:15:00,2.73306,2.73349,2.73226,2.73349,11000000.0
2008-08-11 02:16:00,2.7338,2.73419,2.73316,2.73419,8000000.0
2008-08-11 02:17:00,2.73336,2.7335,2.73321,2.73341,11000000.0
2008-08-11 02:18:00,2.73355,2.73382,2.73355,2.73382,8000000.0
2008-08-11 02:19:00,2.73375,2.73375,2.73324,2.73328,9800000.0
2008-08-11 02:20:00,2.73308,2.73326,2.73305,2.73326,9000000.0
2008-08-11 02:21:00,2.73321,2.73321,2.73293,2.73307,11000000.0
2008-08-11 02:22:00,2.73279,2.73306,2.73279,2.73304,7000000.0
2008-08-11 02:23:00,2.73306,2.7332,2.73267,2.73276,8000000.0
2008-08-11 02:24:00,2.73234,2.73258,2.73221,2.73258,7000000.0
2008-08-11 02:25:00,2.73284,2.73291,2.73262,2.7327,11000000.0
2008-08-11 02:26:00,2.73308,2.73308,2.7325,2.73293,8000000.0
2008-08-11 02:27:00,2.73274,2.73295,2.73262,2.73294,10000000.0
2008-08-11 02:28:00,2.73266,2.7329,2.73257,2.73281,8000000.0
2008-08-11 02:29:00,2.73339,2.73378,2.73339,2.73365,9000000.0
2008-08-11 02:30:00,2.73406,2.7344,2.73406,2.7344,7000000.0
2008-08-11 02:31:00,2.73449,2.7346,2.7344,2.73456,8000000.0
2008-08-11 02:32:00,2.73458,2.73458,2.73435,2.73455,7000000.0
2008-08-11 02:33:00,2.73451,2.73451,2.73418,2.73437,9000000.0
2008-08-11 02:34:00,2.73444,2.73463,2.73429,2.73463,7000000.0
2008-08-11 02:35:00,2.73454,2.73469,2.7345,2.73468,7000000.0
2008-08-11 02:36:00,2.73476,2.73476,2.73456,2.73456,7000000.0
2008-08-11 02:37:00,2.7341,2.73438,2.73409,2.73438,11000000.0
2008-08-11 02:38:00,2.73433,2.73433,2.73315,2.73315,7000000.0
2008-08-11 02:39:00,2.73392,2.73392,2.73372,2.73382,8800000.0
2008-08-11 02:40:00,2.73301,2.73346,2.73289,2.73346,11000000.0
2008-08-11 02:41:00,2.73349,2.73393,2.73343,2.73393,7000000.0
2008-08-11 02:42:00,2.73353,2.73353,2.73236,2.73236,7000000.0
2008-08-11 02:43:00,2.73229,2.73323,2.73225,2.73323,10000000.0
2008-08-11 02:44:00,2.73329,2.73329,2.73291,2.73291,8000000.0
2008-08-11 02:45:00,2.73244,2.73269,2.73244,2.73263,7000000.0
2008-08-11 02:46:00,2.73242,2.73242,2.73178,2.73205,7000000.0
2008-08-11 02:47:00,2.73203,2.73302,2.73203,2.73295,8000000.0
2008-08-11 02:48:00,2.73272,2.73272,2.73213,2.73267,9000000.0
2008-08-11 02:49:00,2.73251,2.73251,2.73178,2.73178,7000000.0
2008-08-11 02:50:00,2.73164,2.7318,2.73164,2.7318,7000000.0
2008-08-11 02:51:00,2.73184,2.73191,2.73182,2.73187,8000000.0
2008-08-11 02:52:00,2.73151,2.73151,2.73037,2.73042,7000000.0
2008-08-11 02:53:00,2.73016,2.73105,2.73008,2.73103,8000000.0
2008-08-11 02:54:00,2.73168,2.7319,2.73141,2.73141,10000000.0
2008-08-11 02:55:00,2.73113,2.73225,2.73107,2.73225,7800000.0
2008-08-11 02:56:00,2.73216,2.73226,2.73141,2.73141,10800000.0
2008-08-11 02:57:00,2.7314,2.73157,2.73134,2.73134,9000000.0
2008-08-11 02:58:00,2.73109,2.73111,2.73094,2.73094,8800000.0
2008-08-11 02:59:00,2.73077,2.7308,2.7305,2.7307,11000000.0
2008-08-11 03:00:00,2.7308,2.73094,2.73074,2.73074,7000000.0
2008-08-11 03:01:00,2.73091,2.73107,2.73091,2.73102,10000000.0
2008-08-11 03:02:00,2.73085,2.73118,2.73085,2.73114,10000000.0
2008-08-11 03:03:00,2.73108,2.73154,2.73108,2.73139,7000000.0
2008-08-11 03:04:00,2.7316,2.7316,2.73129,2.73129,8000000.0
2008-08-11 03:05:00,2.73144,2.73156,2.73119,2.73134,11000000.0
2008-08-11 03:06:00,2.73109,2.73132,2.73086,2.73086,7000000.0
2008-08-11 03:07:00,2.7315,2.7315,2.73117,2.73144,8000000.0
2008-08-11 03:08:00,2.73065,2.73065,2.72975,2.72989,8000000.0
2008-08-11 03:09:00,2.72991,2.7301,2.72961,2.72961,10000000.0
2008-08-11 03:10:00,2.72958,2.72963,2.72829,2.72829,8000000.0
2008-08-11 03:11:00,2.72751,2.72755,2.72704,2.72744,8000000.0
2008-08-11 03:12:00,2.72779,2.72813,2.72771,2.72813,10000000.0
2008-08-11 03:13:00,2.7286,2.72871,2.72852,2.72861,7000000.0
2008-08-11 03:14:00,2.72812,2.72812,2.72731,2.72784,10000000.0
2008-08-11 03:15:00,2.72829,2.72838,2.72798,2.72831,8000000.0
2008-08-11 03:16:00,2.72891,2.72909,2.72805,2.72805,10000000.0
2008-08-11 03:17:00,2.727,2.727,2.72585,2.72691,11000000.0
2008-08-11 03:18:00,2.72733,2.72809,2.72733,2.72809,11000000.0
2008-08-11 03:19:00,2.72801,2.72801,2.72762,2.72778,8000000.0
2008-08-11 03:20:00,2.72818,2.7287,2.72818,2.7287,8000000.0
2008-08-11 03:21:00,2.72883,2.7293,2.72883,2.72922,7000000.0
2008-08-11 03:22:00,2.72937,2.72968,2.72937,2.72963,8000000.0
2008-08-11 03:23:00,2.7299,2.73026,2.72985,2.72997,6000000.0
2008-08-11 03:24:00,2.72959,2.72982,2.72959,2.72977,7000000.0
2008-08-11 03:25:00,2.73016,2.73048,2.73016,2.73048,10000000.0
2008-08-11 03:26:00,2.73068,2.73181,2.73068,2.73181,7800000.0
2008-08-11 03:27:00,2.73196,2.73218,2.73196,2.73206,7000000.0
2008-08-11 03:28:00,2.73191,2.73228,2.73174,2.73221,7800000.0
2008-08-11 03:29:00,2.73237,2.73261,2.7317,2.7317,9000000.0
2008-08-11 03:30:00,2.732,2.73265,2.732,2.73265,8000000.0
2008-08-11 03:31:00,2.73347,2.73354,2.73265,2.73265,7000000.0
2008-08-11 03:32:00,2.73147,2.73211,2.73117,2.73211,8000000.0
2008-08-11 03:33:00,2.73188,2.73188,2.73122,2.73122,8000000.0
2008-08-11 03:34:00,2.73043,2.73049,2.73004,2.73035,10000000.0
2008-08-11 03:35:00,2.72895,2.72895,2.72681,2.72681,8000000.0
2008-08-11 03:36:00,2.72762,2.72902,2.72762,2.72902,5000000.0
2008-08-11 03:37:00,2.72934,2.73021,2.72908,2.72908,11000000.0
2008-08-11 03:38:00,2.7291,2.72996,2.7291,2.72933,8000000.0
2008-08-11 03:39:00,2.72922,2.72945,2.72917,2.72943,10000000.0
2008-08-11 03:40:00,2.72919,2.72975,2.72813,2.72975,9000000.0
2008-08-11 03:41:00,2.73,2.73015,2.72981,2.72981,9000000.0
2008-08-11 03:42:00,2.72958,2.72985,2.72958,2.72983,8000000.0
2008-08-11 03:43:00,2.72995,2.73023,2.72995,2.73019,7800000.0
2008-08-11 03:44:00,2.73025,2.73145,2.73025,2.73145,7000000.0
2008-08-11 03:45:00,2.73159,2.7317,2.73135,2.73149,7800000.0
2008-08-11 03:46:00,2.73161,2.73215,2.73161,2.73215,10000000.0
2008-08-11 03:47:00,2.73212,2.73212,2.73186,2.73203,11000000.0
2008-08-11 03:48:00,2.73248,2.73253,2.73242,2.73253,11000000.0
2008-08-11 03:49:00,2.73245,2.73249,2.73218,2.73227,7000000.0
2008-08-11 03:50:00,2.73207,2.73227,2.732,2.73215,7000000.0
2008-08-11 03:51:00,2.73167,2.73167,2.7312,2.73136,8000000.0
2008-08-11 03:52:00,2.73129,2.73149,2.73116,2.73149,7000000.0
2008-08-11 03:53:00,2.7315,2.7316,2.73145,2.73148,10000000.0
2008-08-11 03:54:00,2.73142,2.73144,2.7311,2.73126,9000000.0
2008-08-11 03:55:00,2.73123,2.73136,2.73123,2.73136,5000000.0
2008-08-11 03:56:00,2.73131,2.73131,2.73102,2.73102,8000000.0
2008-08-11 03:57:00,2.73107,2.73111,2.73104,2.73104,7000000.0
2008-08-11 03:58:00,2.73156,2.73156,2.73124,2.7313,11000000.0
2008-08-11 03:59:00,2.73122,2.73122,2.73084,2.73096,8000000.0
2008-08-11 04:00:00,2.73084,2.73084,2.73053,2.73065,9000000.0
2008-08-11 04:01:00,2.73044,2.73049,2.7301,2.73033,10800000.0
2008-08-11 04:02:00,2.73014,2.73051,2.73014,2.73036,7000000.0
2008-08-11 04:03:00,2.73047,2.73047,2.72971,2.72971,7000000.0
2008-08-11 04:04:00,2.72983,2.73009,2.72974,2.73009,8000000.0
2008-08-11 04:05:00,2.7297,2.72991,2.7297,2.72981,6000000.0
2008-08-11 04:06:00,2.72971,2.72994,2.72959,2.72959,5000000.0
2008-08-11 04:07:00,2.72942,2.72958,2.72941,2.72958,7000000.0
2008-08-11 04:08:00,2.73026,2.731,2.73026,2.731,9000000.0
2008-08-11 04:09:00,2.73111,2.73111,2.73072,2.73072,8000000.0
2008-08-11 04:10:00,2.73046,2.73046,2.73033,2.73035,8000000.0
2008-08-11 04:11:00,2.73039,2.73044,2.7296,2.7296,10000000.0
2008-08-11 04:12:00,2.729,2.729,2.72844,2.72844,8000000.0
2008-08-11 04:13:00,2.72821,2.72821,2.72783,2.72783,7000000.0
2008-08-11 04:14:00,2.72862,2.72873,2.72844,2.72844,8000000.0
2008-08-11 04:15:00,2.72832,2.72853,2.72809,2.7285,8000000.0
2008-08-11 04:16:00,2.73023,2.73321,2.73023,2.73321,8000000.0
2008-08-11 04:17:00,2.73472,2.73552,2.73186,2.73552,9000000.0
2008-08-11 04:18:00,2.73662,2.73667,2.735,2.735,7000000.0
2008-08-11 04:19:00,2.7348,2.73489,2.73463,2.73463,8000000.0
2008-08-11 04:20:00,2.73551,2.73737,2.73551,2.73737,7600000.0
2008-08-11 04:21:00,2.73783,2.73822,2.73783,2.73798,7000000.0
2008-08-11 04:22:00,2.73799,2.73799,2.7374,2.73766,6000000.0
2008-08-11 04:23:00,2.73864,2.73883,2.73833,2.73883,10000000.0
2008-08-11 04:24:00,2.7394,2.74182,2.7394,2.74182,7000000.0
2008-08-11 04:25:00,2.74252,2.74252,2.74159,2.74164,7000000.0
2008-08-11 04:26:00,2.74136,2.74136,2.741,2.74105,9000000.0
2008-08-11 04:27:00,2.74164,2.74164,2.74103,2.74103,8000000.0
2008-08-11 04:28:00,2.74015,2.74015,2.7367,2.7367,7000000.0
2008-08-11 04:29:00,2.73672,2.73686,2.73629,2.73649,8000000.0
2008-08-11 04:30:00,2.73756,2.73829,2.73756,2.73821,6000000.0
2008-08-11 04:31:00,2.7382,2.73836,2.73806,2.73836,8000000.0
2008-08-11 04:32:00,2.73852,2.73852,2.73747,2.73747,7000000.0
2008-08-11 04:33:00,2.73755,2.73755,2.73686,2.73686,8000000.0
2008-08-11 04:34:00,2.73697,2.73711,2.73695,2.73695,5000000.0
2008-08-11 04:35:00,2.73672,2.73713,2.73672,2.73681,8000000.0
2008-08-11 04:36:00,2.7372,2.7372,2.73692,2.73696,8000000.0
2008-08-11 04:37:00,2.73691,2.73726,2.73691,2.73719,7000000.0
2008-08-11 04:38:00,2.73733,2.73733,2.73707,2.73708,8000000.0
2008-08-11 04:39:00,2.73696,2.73722,2.73645,2.73645,7000000.0
2008-08-11 04:40:00,2.73594,2.73628,2.73563,2.73615,8000000.0
2008-08-11 04:41:00,2.73611,2.7363,2.73611,2.73616,8800000.0
2008-08-11 04:42:00,2.73618,2.73624,2.73609,2.73624,8000000.0
2008-08-11 04:43:00,2.73587,2.73716,2.73587,2.73716,9000000.0
2008-08-11 04:44:00,2.73746,2.73746,2.7369,2.73698,8000000.0
2008-08-11 04:45:00,2.73745,2.7377,2.73739,2.73763,8000000.0
2008-08-11 04:46:00,2.73762,2.73762,2.73696,2.73696,10000000.0
2008-08-11 04:47:00,2.73712,2.73712,2.73676,2.73683,10000000.0
2008-08-11 04:48:00,2.73707,2.73709,2.73689,2.73702,7000000.0
2008-08-11 04:49:00,2.73701,2.73711,2.7369,2.73692,8000000.0
2008-08-11 04:50:00,2.73706,2.73731,2.73706,2.73731,8000000.0
2008-08-11 04:51:00,2.7379,2.73797,2.73769,2.73793,6000000.0
2008-08-11 04:52:00,2.73806,2.73842,2.73806,2.73819,7000000.0
2008-08-11 04:53:00,2.7387,2.73989,2.7387,2.73989,7000000.0
2008-08-11 04:54:00,2.74114,2.74173,2.74103,2.74141,9000000.0
2008-08-11 04:55:00,2.74141,2.7416,2.74116,2.7416,8000000.0
2008-08-11 04:56:00,2.74196,2.74196,2.74148,2.74163,10000000.0
2008-08-11 04:57:00,2.74082,2.74114,2.74082,2.74114,7000000.0
2008-08-11 04:58:00,2.74159,2.74159,2.74129,2.74129,11000000.0
2008-08-11 04:59:00,2.74119,2.74119,2.74077,2.74077,8000000.0
2008-08-11 05:00:00,2.74049,2.74083,2.74049,2.74083,10000000.0
2008-08-11 05:01:00,2.74099,2.74151,2.74093,2.74135,8000000.0
2008-08-11 05:02:00,2.74189,2.74189,2.74119,2.74125,7000000.0
2008-08-11 05:03:00,2.7423,2.7423,2.74162,2.7419,7000000.0
2008-08-11 05:04:00,2.74209,2.74265,2.74209,2.74265,8000000.0
2008-08-11 05:05:00,2.74256,2.74298,2.74245,2.74298,6800000.0
2008-08-11 05:06:00,2.74297,2.74515,2.74297,2.74515,8000000.0
2008-08-11 05:07:00,2.74535,2.74535,2.74515,2.74515,7000000.0
2008-08-11 05:08:00,2.74418,2.74418,2.74377,2.74377,7000000.0
2008-08-11 05:09:00,2.74364,2.74383,2.74248,2.74383,8000000.0
2008-08-11 05:10:00,2.74404,2.74494,2.74404,2.74494,7000000.0
2008-08-11 05:11:00,2.74558,2.74574,2.74463,2.74463,10000000.0
2008-08-11 05:12:00,2.74453,2.74453,2.7428,2.74431,7000000.0
2008-08-11 05:13:00,2.74457,2.74551,2.74457,2.74526,10000000.0
2008-08-11 05:14:00,2.74494,2.74502,2.74447,2.74447,7000000.0
2008-08-11 05:15:00,2.74317,2.74349,2.74306,2.74335,6800000.0
2008-08-11 05:16:00,2.74239,2.74259,2.74176,2.74176,7000000.0
2008-08-11 05:17:00,2.74219,2.74236,2.74216,2.74221,10000000.0
2008-08-11 05:18:00,2.74238,2.74254,2.74229,2.74229,7000000.0
2008-08-11 05:19:00,2.74237,2.74398,2.74237,2.74398,7000000.0
2008-08-11 05:20:00,2.74395,2.7442,2.74336,2.74336,9000000.0
2008-08-11 05:21:00,2.74326,2.74326,2.74277,2.74319,7000000.0
2008-08-11 05:22:00,2.74305,2.74305,2.74191,2.74191,7000000.0
2008-08-11 05:23:00,2.74159,2.74172,2.7415,2.74159,7000000.0
2008-08-11 05:24:00,2.74172,2.74253,2.74172,2.74198,10000000.0
2008-08-11 05:25:00,2.74221,2.74258,2.74221,2.74258,7000000.0
2008-08-11 05:26:00,2.7425,2.74267,2.74241,2.74252,11000000.0
2008-08-11 05:27:00,2.74201,2.74229,2.74184,2.74202,9000000.0
2008-08-11 05:28:00,2.74185,2.74185,2.74155,2.74165,7000000.0
2008-08-11 05:29:00,2.74132,2.74165,2.74132,2.74165,7000000.0
2008-08-11 05:30:00,2.74173,2.74201,2.74154,2.74201,10000000.0
2008-08-11 05:31:00,2.74219,2.74246,2.74219,2.74226,10000000.0
2008-08-11 05:32:00,2.74235,2.74246,2.74222,2.74246,7000000.0
2008-08-11 05:33:00,2.74273,2.74273,2.74249,2.74268,6800000.0
2008-08-11 05:34:00,2.74234,2.74257,2.74222,2.74246,8000000.0
2008-08-11 05:35:00,2.7426,2.74289,2.7426,2.74274,7000000.0
2008-08-11 05:36:00,2.74271,2.74278,2.74243,2.74243,7000000.0
2008-08-11 05:37:00,2.74257,2.74301,2.74257,2.74285,7000000.0
2008-08-11 05:38:00,2.74302,2.74302,2.74186,2.74186,8000000.0
2008-08-11 05:39:00,2.74046,2.74061,2.74002,2.74002,8000000.0
2008-08-11 05:40:00,2.7397,2.74012,2.7397,2.73992,8000000.0
2008-08-11 05:41:00,2.74032,2.74055,2.74011,2.74055,9000000.0
2008-08-11 05:42:00,2.74053,2.74059,2.74017,2.74017,7000000.0
2008-08-11 05:43:00,2.74032,2.74047,2.74012,2.74012,7000000.0
2008-08-11 05:44:00,2.74005,2.74035,2.7399,2.74035,11000000.0
2008-08-11 05:45:00,2.74083,2.74083,2.74037,2.74037,11000000.0
2008-08-11 05:46:00,2.74031,2.74046,2.74018,2.74031,9000000.0
2008-08-11 05:47:00,2.74033,2.74033,2.73999,2.74,6800000.0
2008-08-11 05:48:00,2.7401,2.74028,2.73974,2.74006,8000000.0
2008-08-11 05:49:00,2.73966,2.73983,2.73954,2.73972,8000000.0
2008-08-11 05:50:00,2.73998,2.74025,2.73995,2.74025,7800000.0
2008-08-11 05:51:00,2.74,2.74,2.73821,2.73821,10000000.0
2008-08-11 05:52:00,2.73792,2.7386,2.73792,2.7386,7000000.0
2008-08-11 05:53:00,2.7382,2.73857,2.7382,2.73822,8000000.0
2008-08-11 05:54:00,2.73828,2.73828,2.73797,2.73802,10000000.0
2008-08-11 05:55:00,2.73789,2.73835,2.73789,2.73835,7000000.0
2008-08-11 05:56:00,2.73846,2.73879,2.73842,2.73879,8000000.0
2008-08-11 05:57:00,2.73849,2.7389,2.73849,2.73884,8000000.0
2008-08-11 05:58:00,2.73873,2.73967,2.73873,2.73967,7000000.0
2008-08-11 05:59:00,2.73944,2.73971,2.73927,2.73927,7000000.0
2008-08-11 06:00:00,2.73929,2.73986,2.73917,2.73986,7000000.0
2008-08-11 06:01:00,2.73991,2.73991,2.73938,2.73966,9000000.0
2008-08-11 06:02:00,2.73962,2.74061,2.73962,2.74061,7000000.0
2008-08-11 06:03:00,2.7402,2.74048,2.73998,2.74036,9000000.0
2008-08-11 06:04:00,2.74073,2.7411,2.74062,2.74109,8000000.0
2008-08-11 06:05:00,2.74136,2.74163,2.74129,2.74163,7000000.0
2008-08-11 06:06:00,2.74147,2.7417,2.74117,2.7417,7000000.0
2008-08-11 06:07:00,2.74171,2.74171,2.74154,2.74155,7800000.0
2008-08-11 06:08:00,2.7421,2.7421,2.74168,2.74199,8000000.0
2008-08-11 06:09:00,2.74207,2.74285,2.74207,2.74209,9000000.0
2008-08-11 06:10:00,2.74271,2.74349,2.74257,2.74349,8000000.0
2008-08-11 06:11:00,2.74333,2.74347,2.74333,2.74339,7000000.0
2008-08-11 06:12:00,2.74291,2.74291,2.74197,2.74197,7000000.0
2008-08-11 06:13:00,2.74206,2.74217,2.7418,2.7418,7000000.0
2008-08-11 06:14:00,2.74159,2.7417,2.7414,2.74168,8000000.0
2008-08-11 06:15:00,2.74178,2.74224,2.74164,2.74224,11000000.0
2008-08-11 06:16:00,2.74254,2.74337,2.74254,2.74337,10000000.0
2008-08-11 06:17:00,2.74379,2.74408,2.74372,2.74408,11000000.0
2008-08-11 06:18:00,2.74469,2.74469,2.7415,2.74356,8000000.0
2008-08-11 06:19:00,2.74427,2.74427,2.74381,2.74407,10000000.0
2008-08-11 06:20:00,2.74425,2.74426,2.74329,2.74329,7000000.0
2008-08-11 06:21:00,2.74282,2.74323,2.74282,2.74288,8000000.0
2008-08-11 06:22:00,2.74329,2.74329,2.74264,2.74303,7000000.0
2008-08-11 06:23:00,2.74232,2.74289,2.74232,2.74262,10000000.0
2008-08-11 06:24:00,2.7425,2.74258,2.74232,2.74255,10000000.0
2008-08-11 06:25:00,2.74247,2.74247,2.74132,2.74132,10000000.0
2008-08-11 06:26:00,2.74166,2.74166,2.74113,2.74113,8000000.0
2008-08-11 06:27:00,2.74162,2.74209,2.74162,2.74193,9000000.0
2008-08-11 06:28:00,2.74217,2.74272,2.74217,2.74272,7000000.0
2008-08-11 06:29:00,2.74234,2.74234,2.74204,2.74211,7000000.0
2008-08-11 06:30:00,2.74164,2.74188,2.74161,2.74185,7000000.0
2008-08-11 06:31:00,2.74234,2.74278,2.74234,2.74255,7000000.0
2008-08-11 06:32:00,2.74235,2.74266,2.74222,2.74266,7000000.0
2008-08-11 06:33:00,2.74228,2.74241,2.7422,2.74236,8000000.0
2008-08-11 06:34:00,2.74227,2.74227,2.74122,2.74122,7000000.0
2008-08-11 06:35:00,2.74161,2.74228,2.74154,2.74228,9000000.0
2008-08-11 06:36:00,2.74211,2.74214,2.74191,2.7421,8000000.0
2008-08-11 06:37:00,2.74228,2.74272,2.74228,2.74245,8000000.0
2008-08-11 06:38:00,2.74292,2.74292,2.74212,2.74212,10000000.0
2008-08-11 06:39:00,2.74196,2.74212,2.74186,2.74212,8000000.0
2008-08-11 06:40:00,2.74304,2.74338,2.74304,2.74338,7000000.0
2008-08-11 06:41:00,2.7433,2.7433,2.74257,2.74258,7000000.0
2008-08-11 06:42:00,2.74255,2.74255,2.74229,2.74236,9000000.0
2008-08-11 06:43:00,2.74213,2.74236,2.74213,2.74236,8000000.0
2008-08-11 06:44:00,2.74213,2.74213,2.74161,2.74161,8000000.0
2008-08-11 06:45:00,2.74171,2.74198,2.74167,2.7417,8000000.0
2008-08-11 06:46:00,2.74206,2.74251,2.74206,2.74247,7000000.0
2008-08-11 06:47:00,2.74244,2.74244,2.74228,2.74228,8000000.0
2008-08-11 06:48:00,2.74225,2.74244,2.7422,2.74244,10000000.0
2008-08-11 06:49:00,2.74263,2.74263,2.74111,2.74161,10000000.0
2008-08-11 06:50:00,2.74148,2.74148,2.74106,2.74135,7000000.0
2008-08-11 06:51:00,2.7415,2.7415,2.74015,2.74015,8000000.0
2008-08-11 06:52:00,2.74041,2.74051,2.7402,2.74045,10000000.0
2008-08-11 06:53:00,2.74043,2.74048,2.74002,2.74046,9000000.0
2008-08-11 06:54:00,2.7401,2.74054,2.73933,2.73933,10000000.0
2008-08-11 06:55:00,2.73962,2.73962,2.73918,2.73933,9000000.0
2008-08-11 06:56:00,2.73949,2.73963,2.73915,2.73963,7000000.0
2008-08-11 06:57:00,2.73999,2.74024,2.73999,2.7401,8000000.0
2008-08-11 06:58:00,2.74014,2.74014,2.73977,2.74005,8000000.0
2008-08-11 06:59:00,2.73999,2.73999,2.73925,2.73925,11000000.0
2008-08-11 07:00:00,2.73903,2.73907,2.73891,2.73893,8000000.0
2008-08-11 07:01:00,2.73909,2.73909,2.73838,2.73838,8000000.0
2008-08-11 07:02:00,2.73718,2.73745,2.73714,2.7374,10000000.0
2008-08-11 07:03:00,2.73748,2.73761,2.73733,2.73761,8000000.0
2008-08-11 07:04:00,2.73767,2.73781,2.73757,2.73765,11000000.0
2008-08-11 07:05:00,2.73731,2.73731,2.73481,2.73481,8000000.0
2008-08-11 07:06:00,2.73745,2.73745,2.73635,2.73635,11000000.0
2008-08-11 07:07:00,2.73738,2.73738,2.73671,2.73671,8000000.0
2008-08-11 07:08:00,2.73703,2.73745,2.73703,2.73739,11000000.0
2008-08-11 07:09:00,2.73764,2.73796,2.73764,2.73796,10000000.0
2008-08-11 07:10:00,2.7381,2.73889,2.73637,2.73637,10000000.0
2008-08-11 07:11:00,2.73729,2.73784,2.73729,2.73746,8000000.0
2008-08-11 07:12:00,2.73817,2.73817,2.73725,2.73791,8000000.0
2008-08-11 07:13:00,2.73763,2.73846,2.73763,2.73846,6800000.0
2008-08-11 07:14:00,2.73849,2.7387,2.73849,2.73853,9000000.0
2008-08-11 07:15:00,2.73817,2.73838,2.73812,2.73832,11000000.0
2008-08-11 07:16:00,2.73823,2.73823,2.738,2.73804,7000000.0
2008-08-11 07:17:00,2.7381,2.73837,2.73809,2.73816,11000000.0
2008-08-11 07:18:00,2.73804,2.73804,2.73781,2.73795,10000000.0
2008-08-11 07:19:00,2.73779,2.73788,2.73755,2.73778,8000000.0
2008-08-11 07:20:00,2.73638,2.73746,2.7345,2.73739,8000000.0
2008-08-11 07:21:00,2.7371,2.73742,2.7371,2.73742,6000000.0
2008-08-11 07:22:00,2.73809,2.73851,2.73809,2.73851,7800000.0
2008-08-11 07:23:00,2.73812,2.73812,2.73656,2.73678,7000000.0
2008-08-11 07:24:00,2.73702,2.73702,2.73572,2.73572,11000000.0
2008-08-11 07:25:00,2.73575,2.73656,2.73575,2.73656,7000000.0
2008-08-11 07:26:00,2.73632,2.7369,2.73632,2.7369,7000000.0
2008-08-11 07:27:00,2.73675,2.737,2.73674,2.73674,7000000.0
2008-08-11 07:28:00,2.73667,2.73703,2.73667,2.73676,10000000.0
2008-08-11 07:29:00,2.73714,2.73739,2.73709,2.73723,10000000.0
2008-08-11 07:30:00,2.73703,2.73703,2.73663,2.73682,7000000.0
2008-08-11 07:31:00,2.73673,2.7369,2.73655,2.73686,8000000.0
2008-08-11 07:32:00,2.73687,2.73701,2.7368,2.73701,8800000.0
2008-08-11 07:33:00,2.73687,2.73687,2.73629,2.73656,8000000.0
2008-08-11 07:34:00,2.73669,2.73693,2.7365,2.73693,9000000.0
2008-08-11 07:35:00,2.73637,2.73651,2.73604,2.7365,7000000.0
2008-08-11 07:36:00,2.73665,2.73665,2.73631,2.73648,11000000.0
2008-08-11 07:37:00,2.73635,2.7367,2.73624,2.7367,7000000.0
2008-08-11 07:38:00,2.73685,2.73685,2.73634,2.73634,7000000.0
2008-08-11 07:39:00,2.73637,2.73694,2.73637,2.73685,8000000.0
2008-08-11 07:40:00,2.73701,2.73701,2.73637,2.73643,10000000.0
2008-08-11 07:41:00,2.7362,2.73643,2.73594,2.73594,8000000.0
2008-08-11 07:42:00,2.73678,2.73678,2.73646,2.73649,8000000.0
2008-08-11 07:43:00,2.73642,2.73654,2.73635,2.73654,8000000.0
2008-08-11 07:44:00,2.73637,2.73641,2.73601,2.73641,8000000.0
2008-08-11 07:45:00,2.73639,2.73665,2.73639,2.73653,8000000.0
2008-08-11 07:46:00,2.73663,2.73749,2.73663,2.73749,11000000.0
2008-08-11 07:47:00,2.73758,2.73758,2.73719,2.73734,8000000.0
2008-08-11 07:48:00,2.73776,2.73781,2.73725,2.73758,8000000.0
2008-08-11 07:49:00,2.73773,2.7393,2.73771,2.7393,8000000.0
2008-08-11 07:50:00,2.73991,2.74005,2.7399,2.73993,7000000.0
2008-08-11 07:51:00,2.74005,2.74008,2.73875,2.73875,7000000.0
2008-08-11 07:52:00,2.73862,2.73886,2.73859,2.73859,7000000.0
2008-08-11 07:53:00,2.73798,2.73798,2.73734,2.73735,10000000.0
2008-08-11 07:54:00,2.73712,2.73712,2.7359,2.7359,10000000.0
2008-08-11 07:55:00,2.7361,2.7366,2.73604,2.7366,10000000.0
2008-08-11 07:56:00,2.73614,2.73614,2.73567,2.73567,9000000.0
2008-08-11 07:57:00,2.73571,2.73606,2.73571,2.73606,7000000.0
2008-08-11 07:58:00,2.73608,2.73621,2.73591,2.73614,8000000.0
2008-08-11 07:59:00,2.73639,2.7366,2.73569,2.73569,8000000.0
2008-08-11 08:00:00,2.7366,2.73709,2.73648,2.73648,11000000.0
2008-08-11 08:01:00,2.73678,2.73717,2.73678,2.7368,7000000.0
2008-08-11 08:02:00,2.73676,2.73724,2.73676,2.73714,7000000.0
2008-08-11 08:03:00,2.73713,2.73719,2.73683,2.73719,8000000.0
2008-08-11 08:04:00,2.73738,2.73738,2.73675,2.73732,8000000.0
2008-08-11 08:05:00,2.73695,2.73752,2.73695,2.7374,8000000.0
2008-08-11 08:06:00,2.73704,2.73704,2.73553,2.7359,8000000.0
2008-08-11 08:07:00,2.73605,2.73626,2.73577,2.73626,7800000.0
2008-08-11 08:08:00,2.73642,2.73642,2.73562,2.73562,7000000.0
2008-08-11 08:09:00,2.73501,2.7354,2.73501,2.73521,11000000.0
2008-08-11 08:10:00,2.73512,2.7358,2.73507,2.73565,11000000.0
2008-08-11 08:11:00,2.73568,2.73568,2.73534,2.73534,7000000.0
2008-08-11 08:12:00,2.73524,2.73524,2.73424,2.735,9000000.0
2008-08-11 08:13:00,2.735,2.735,2.73369,2.73369,9800000.0
2008-08-11 08:14:00,2.73282,2.73319,2.73252,2.73319,8000000.0
2008-08-11 08:15:00,2.73292,2.73325,2.73292,2.73325,8000000.0
2008-08-11 08:16:00,2.73327,2.73328,2.73288,2.73311,8000000.0
2008-08-11 08:17:00,2.73326,2.73368,2.73326,2.7333,9000000.0
2008-08-11 08:18:00,2.73365,2.73375,2.73352,2.73375,9800000.0
2008-08-11 08:19:00,2.73376,2.73389,2.73372,2.73389,9000000.0
2008-08-11 08:20:00,2.7337,2.73408,2.7336,2.73408,8000000.0
2008-08-11 08:21:00,2.73422,2.7344,2.73422,2.73425,9000000.0
2008-08-11 08:22:00,2.73441,2.73453,2.734,2.73412,8000000.0
2008-08-11 08:23:00,2.73383,2.73383,2.73343,2.73343,7800000.0
2008-08-11 08:24:00,2.73351,2.73351,2.73302,2.73308,11000000.0
2008-08-11 08:25:00,2.73309,2.73473,2.73309,2.73473,9000000.0
2008-08-11 08:26:00,2.73514,2.73514,2.7339,2.7339,7000000.0
2008-08-11 08:27:00,2.73296,2.73389,2.73296,2.73389,11000000.0
2008-08-11 08:28:00,2.73374,2.73406,2.73374,2.73406,8000000.0
2008-08-11 08:29:00,2.73417,2.73427,2.73384,2.73427,7000000.0
2008-08-11 08:30:00,2.73418,2.73502,2.73406,2.73502,7000000.0
2008-08-11 08:31:00,2.73509,2.73572,2.73509,2.7356,9000000.0
2008-08-11 08:32:00,2.73496,2.73502,2.73466,2.73502,7000000.0
2008-08-11 08:33:00,2.7351,2.73517,2.73495,2.73501,11000000.0
2008-08-11 08:34:00,2.73425,2.73425,2.73171,2.73322,10000000.0
2008-08-11 08:35:00,2.73369,2.73369,2.73359,2.7336,7000000.0
2008-08-11 08:36:00,2.73416,2.73437,2.73406,2.73429,7000000.0
2008-08-11 08:37:00,2.7337,2.7337,2.73314,2.73314,7000000.0
2008-08-11 08:38:00,2.73259,2.73354,2.7322,2.73319,9000000.0
2008-08-11 08:39:00,2.73271,2.73271,2.73125,2.73125,9000000.0
2008-08-11 08:40:00,2.73078,2.73084,2.73026,2.73084,7000000.0
2008-08-11 08:41:00,2.73093,2.73224,2.73093,2.73224,8000000.0
2008-08-11 08:42:00,2.7332,2.73421,2.7332,2.73421,7000000.0
2008-08-11 08:43:00,2.73329,2.73417,2.73329,2.73417,10000000.0
2008-08-11 08:44:00,2.73433,2.73655,2.73433,2.73623,9000000.0
2008-08-11 08:45:00,2.73558,2.73611,2.73542,2.73611,6800000.0
2008-08-11 08:46:00,2.73611,2.73611,2.7356,2.73562,8000000.0
2008-08-11 08:47:00,2.73525,2.73525,2.73451,2.73513,8000000.0
2008-08-11 08:48:00,2.73533,2.73598,2.73533,2.73598,7000000.0
2008-08-11 08:49:00,2.73672,2.73742,2.73672,2.73687,8000000.0
2008-08-11 08:50:00,2.73644,2.73644,2.73596,2.73605,7000000.0
2008-08-11 08:51:00,2.73586,2.73599,2.73582,2.7359,8000000.0
2008-08-11 08:52:00,2.73594,2.73642,2.73565,2.73642,8000000.0
2008-08-11 08:53:00,2.73598,2.73628,2.73578,2.73628,10000000.0
2008-08-11 08:54:00,2.73562,2.73562,2.73438,2.73473,8000000.0
2008-08-11 08:55:00,2.73508,2.73562,2.73503,2.73557,8000000.0
2008-08-11 08:56:00,2.7355,2.7355,2.73482,2.73484,9000000.0
2008-08-11 08:57:00,2.73434,2.73437,2.73328,2.73394,8000000.0
2008-08-11 08:58:00,2.73356,2.73568,2.73356,2.73568,10000000.0
2008-08-11 08:59:00,2.73606,2.73609,2.73549,2.73549,11000000.0
2008-08-11 09:00:00,2.73522,2.73522,2.73464,2.73464,7800000.0
2008-08-11 09:01:00,2.73411,2.73411,2.73335,2.73335,7000000.0
2008-08-11 09:02:00,2.73309,2.73331,2.73302,2.73331,9000000.0
2008-08-11 09:03:00,2.73388,2.73403,2.73275,2.73286,7800000.0
2008-08-11 09:04:00,2.73336,2.73406,2.73262,2.73406,7000000.0
2008-08-11 09:05:00,2.73314,2.73366,2.73258,2.7328,9800000.0
2008-08-11 09:06:00,2.73314,2.73344,2.73193,2.73344,11000000.0
2008-08-11 09:07:00,2.73288,2.73343,2.73266,2.73266,7000000.0
2008-08-11 09:08:00,2.73414,2.73414,2.7324,2.7324,8000000.0
2008-08-11 09:09:00,2.73272,2.73283,2.73213,2.7325,7800000.0
2008-08-11 09:10:00,2.7329,2.73368,2.73237,2.73321,7000000.0
2008-08-11 09:11:00,2.73269,2.7334,2.73234,2.73284,8000000.0
2008-08-11 09:12:00,2.73307,2.73307,2.73165,2.73177,9000000.0
2008-08-11 09:13:00,2.73204,2.73406,2.73192,2.73406,8000000.0
2008-08-11 09:14:00,2.73414,2.73422,2.73339,2.73339,9000000.0
2008-08-11 09:15:00,2.73408,2.73411,2.73309,2.73366,10000000.0
2008-08-11 09:16:00,2.73388,2.73416,2.73313,2.73313,8000000.0
2008-08-11 09:17:00,2.73333,2.73397,2.73328,2.73351,7000000.0
2008-08-11 09:18:00,2.73406,2.73406,2.73275,2.73304,7000000.0
2008-08-11 09:19:00,2.7324,2.73335,2.7324,2.73296,8000000.0
2008-08-11 09:20:00,2.73322,2.73322,2.73131,2.73131,8000000.0
2008-08-11 09:21:00,2.73132,2.73268,2.73106,2.73191,9000000.0
2008-08-11 09:22:00,2.73293,2.73299,2.732,2.73213,7000000.0
2008-08-11 09:23:00,2.73126,2.73212,2.73114,2.7317,8000000.0
2008-08-11 09:24:00,2.73179,2.73205,2.73073,2.73141,7000000.0
2008-08-11 09:25:00,2.73165,2.73222,2.73155,2.73222,8000000.0
2008-08-11 09:26:00,2.73067,2.73161,2.73057,2.73067,7000000.0
2008-08-11 09:27:00,2.73122,2.73137,2.73009,2.73061,7000000.0
2008-08-11 09:28:00,2.73121,2.7313,2.72982,2.73036,8000000.0
2008-08-11 09:29:00,2.72971,2.73006,2.72892,2.72996,10000000.0
2008-08-11 09:30:00,2.73043,2.73043,2.72918,2.72952,8000000.0
2008-08-11 09:31:00,2.72955,2.72971,2.72901,2.72937,6800000.0
2008-08-11 09:32:00,2.72984,2.73009,2.72919,2.73009,7800000.0
2008-08-11 09:33:00,2.72953,2.7298,2.72911,2.72926,9000000.0
2008-08-11 09:34:00,2.72916,2.73018,2.72884,2.73016,7000000.0
2008-08-11 09:35:00,2.73014,2.73014,2.72922,2.72929,7000000.0
2008-08-11 09:36:00,2.73301,2.73301,2.72854,2.72854,10000000.0
2008-08-11 09:37:00,2.72834,2.72842,2.7278,2.72842,7800000.0
2008-08-11 09:38:00,2.72819,2.72819,2.72782,2.72797,7000000.0
2008-08-11 09:39:00,2.72785,2.72785,2.72714,2.72738,8000000.0
2008-08-11 09:40:00,2.72755,2.7277,2.72752,2.72756,8000000.0
2008-08-11 09:41:00,2.72743,2.72748,2.72716,2.72719,7000000.0
2008-08-11 09:42:00,2.72748,2.72748,2.72598,2.72598,9000000.0
2008-08-11 09:43:00,2.72589,2.72638,2.72589,2.72638,10000000.0
2008-08-11 09:44:00,2.72659,2.72659,2.72584,2.72584,7000000.0
2008-08-11 09:45:00,2.72589,2.7259,2.72576,2.7259,8000000.0
2008-08-11 09:46:00,2.72574,2.72574,2.72548,2.72562,7000000.0
2008-08-11 09:47:00,2.72578,2.7259,2.72542,2.7259,9000000.0
2008-08-11 09:48:00,2.72651,2.72745,2.7265,2.72745,8000000.0
2008-08-11 09:49:00,2.72729,2.72729,2.72638,2.72638,11000000.0
2008-08-11 09:50:00,2.72576,2.72576,2.72462,2.72483,7000000.0
2008-08-11 09:51:00,2.72524,2.72588,2.72517,2.72588,9000000.0
2008-08-11 09:52:00,2.72649,2.72649,2.72509,2.72509,9000000.0
2008-08-11 09:53:00,2.72514,2.72588,2.72513,2.72588,8000000.0
2008-08-11 09:54:00,2.72632,2.72897,2.72632,2.72897,8000000.0
2008-08-11 09:55:00,2.72845,2.72845,2.72235,2.72235,8000000.0
2008-08-11 09:56:00,2.72202,2.72226,2.71986,2.71986,7000000.0
2008-08-11 09:57:00,2.71895,2.71895,2.71794,2.7183,7000000.0
2008-08-11 09:58:00,2.71855,2.71855,2.71817,2.71839,7000000.0
2008-08-11 09:59:00,2.71765,2.71826,2.7174,2.71826,10800000.0
2008-08-11 10:00:00,2.71825,2.71938,2.71824,2.71938,7000000.0
2008-08-11 10:01:00,2.71984,2.72008,2.71855,2.71855,8000000.0
2008-08-11 10:02:00,2.71734,2.71734,2.71527,2.71527,8000000.0
2008-08-11 10:03:00,2.71448,2.71476,2.71424,2.71429,10000000.0
2008-08-11 10:04:00,2.71444,2.71543,2.71444,2.71472,9000000.0
2008-08-11 10:05:00,2.71595,2.71648,2.71595,2.71643,8000000.0
2008-08-11 10:06:00,2.71671,2.71686,2.71648,2.71652,7000000.0
2008-08-11 10:07:00,2.71672,2.71707,2.71637,2.71707,8000000.0
2008-08-11 10:08:00,2.71741,2.71807,2.71726,2.71726,7000000.0
2008-08-11 10:09:00,2.71813,2.72027,2.71813,2.72022,11000000.0
2008-08-11 10:10:00,2.72029,2.72029,2.71887,2.71887,7000000.0
2008-08-11 10:11:00,2.71905,2.71923,2.71875,2.71875,8000000.0
2008-08-11 10:12:00,2.71847,2.71889,2.71847,2.71888,7000000.0
2008-08-11 10:13:00,2.71825,2.71846,2.71797,2.71835,8000000.0
2008-08-11 10:14:00,2.71887,2.71908,2.71887,2.71896,9000000.0
2008-08-11 10:15:00,2.71839,2.71903,2.71817,2.71903,7000000.0
2008-08-11 10:16:00,2.71899,2.71936,2.71879,2.71936,8000000.0
2008-08-11 10:17:00,2.71958,2.71958,2.71903,2.71922,8000000.0
2008-08-11 10:18:00,2.71898,2.71898,2.71863,2.71863,11000000.0
2008-08-11 10:19:00,2.71895,2.71966,2.71864,2.71966,8000000.0
2008-08-11 10:20:00,2.72132,2.72132,2.72081,2.72081,8000000.0
2008-08-11 10:21:00,2.72128,2.7218,2.72128,2.72173,6800000.0
2008-08-11 10:22:00,2.72084,2.72204,2.72034,2.72204,9800000.0
2008-08-11 10:23:00,2.72216,2.72216,2.72148,2.72148,7000000.0
2008-08-11 10:24:00,2.72106,2.72106,2.72073,2.72077,11000000.0
2008-08-11 10:25:00,2.72072,2.72139,2.72072,2.72139,10000000.0
2008-08-11 10:26:00,2.72127,2.72143,2.72097,2.72097,10800000.0
2008-08-11 10:27:00,2.72069,2.72091,2.72027,2.72062,8000000.0
2008-08-11 10:28:00,2.72094,2.72115,2.72081,2.72115,7000000.0
2008-08-11 10:29:00,2.72115,2.72115,2.72062,2.72086,8000000.0
2008-08-11 10:30:00,2.71908,2.71908,2.7184,2.71881,7000000.0
2008-08-11 10:31:00,2.71827,2.71835,2.71725,2.71835,7000000.0
2008-08-11 10:32:00,2.71829,2.71955,2.71783,2.71955,9000000.0
2008-08-11 10:33:00,2.72059,2.72059,2.71766,2.71786,11000000.0
2008-08-11 10:34:00,2.71719,2.7182,2.71719,2.7182,7000000.0
2008-08-11 10:35:00,2.71802,2.71839,2.71799,2.71801,8000000.0
2008-08-11 10:36:00,2.71861,2.71862,2.71821,2.71862,8000000.0
2008-08-11 10:37:00,2.71869,2.71883,2.7185,2.71865,8000000.0
2008-08-11 10:38:00,2.71867,2.71994,2.71867,2.71994,6800000.0
2008-08-11 10:39:00,2.72067,2.72102,2.72067,2.72094,7000000.0
2008-08-11 10:40:00,2.72094,2.72225,2.72092,2.72225,8000000.0
2008-08-11 10:41:00,2.72245,2.72248,2.72213,2.72232,7000000.0
2008-08-11 10:42:00,2.72237,2.72237,2.72207,2.72217,7000000.0
2008-08-11 10:43:00,2.72267,2.7227,2.7224,2.7227,8000000.0
2008-08-11 10:44:00,2.72266,2.72267,2.7224,2.7224,8000000.0
2008-08-11 10:45:00,2.72218,2.72293,2.72218,2.72231,11000000.0
2008-08-11 10:46:00,2.72258,2.72272,2.72252,2.72252,9000000.0
2008-08-11 10:47:00,2.7223,2.72253,2.72178,2.72242,11000000.0
2008-08-11 10:48:00,2.72271,2.7228,2.72259,2.72259,7000000.0
2008-08-11 10:49:00,2.72262,2.72273,2.72238,2.72256,7000000.0
2008-08-11 10:50:00,2.72262,2.72279,2.72249,2.72253,8000000.0
2008-08-11 10:51:00,2.72178,2.72211,2.72178,2.7221,10000000.0
2008-08-11 10:52:00,2.7223,2.7223,2.72197,2.722,7000000.0
2008-08-11 10:53:00,2.72161,2.72232,2.72161,2.7219,9000000.0
2008-08-11 10:54:00,2.72108,2.72142,2.72096,2.72096,9000000.0
2008-08-11 10:55:00,2.72114,2.72149,2.72111,2.7213,7000000.0
2008-08-11 10:56:00,2.72141,2.72155,2.72135,2.7214,8000000.0
2008-08-11 10:57:00,2.72137,2.72165,2.72136,2.72163,11000000.0
2008-08-11 10:58:00,2.72129,2.72129,2.71931,2.71931,10000000.0
2008-08-11 10:59:00,2.71864,2.71923,2.71864,2.71922,10000000.0
2008-08-11 11:00:00,2.7195,2.71956,2.71935,2.71948,10000000.0
2008-08-11 11:01:00,2.7196,2.71997,2.7196,2.71997,8000000.0
2008-08-11 11:02:00,2.72021,2.72208,2.72021,2.72208,8000000.0
2008-08-11 11:03:00,2.7224,2.7225,2.72157,2.72157,8000000.0
2008-08-11 11:04:00,2.72174,2.72211,2.72169,2.72169,10000000.0
2008-08-11 11:05:00,2.72114,2.72118,2.72067,2.72071,7000000.0
2008-08-11 11:06:00,2.71977,2.71989,2.71975,2.71975,7000000.0
2008-08-11 11:07:00,2.71977,2.71989,2.71954,2.71982,10000000.0
2008-08-11 11:08:00,2.71997,2.72037,2.71974,2.72037,8000000.0
2008-08-11 11:09:00,2.71987,2.71993,2.71974,2.71974,7000000.0
2008-08-11 11:10:00,2.7201,2.7201,2.71954,2.71993,11000000.0
2008-08-11 11:11:00,2.71993,2.7201,2.71993,2.71998,7000000.0
2008-08-11 11:12:00,2.71967,2.71979,2.71943,2.71943,10000000.0
2008-08-11 11:13:00,2.71934,2.72008,2.71934,2.72008,7000000.0
2008-08-11 11:14:00,2.71992,2.72004,2.71985,2.72004,9000000.0
2008-08-11 11:15:00,2.72009,2.7201,2.71983,2.71996,8000000.0
2008-08-11 11:16:00,2.71979,2.71987,2.7196,2.7196,8000000.0
2008-08-11 11:17:00,2.7193,2.71948,2.71904,2.71911,9000000.0
2008-08-11 11:18:00,2.71945,2.71959,2.71936,2.71945,9000000.0
2008-08-11 11:19:00,2.71963,2.71984,2.71947,2.71984,7000000.0
2008-08-11 11:20:00,2.71965,2.71981,2.71955,2.71963,8000000.0
2008-08-11 11:21:00,2.71973,2.72006,2.71919,2.71919,7800000.0
2008-08-11 11:22:00,2.71946,2.71946,2.71886,2.71886,7000000.0
2008-08-11 11:23:00,2.71913,2.71969,2.719,2.71969,7000000.0
2008-08-11 11:24:00,2.7197,2.71978,2.71928,2.71978,11000000.0
2008-08-11 11:25:00,2.72019,2.72046,2.71951,2.71951,8000000.0
2008-08-11 11:26:00,2.71931,2.71991,2.71931,2.71991,7000000.0
2008-08-11 11:27:00,2.72007,2.72014,2.71989,2.72014,8000000.0
2008-08-11 11:28:00,2.72019,2.72033,2.72,2.72015,7000000.0
2008-08-11 11:29:00,2.72024,2.72058,2.72024,2.72043,10000000.0
2008-08-11 11:30:00,2.72094,2.72094,2.72053,2.72056,10000000.0
2008-08-11 11:31:00,2.72054,2.72139,2.72042,2.72139,7000000.0
2008-08-11 11:32:00,2.72119,2.72119,2.72102,2.72113,8000000.0
2008-08-11 11:33:00,2.72117,2.72132,2.72109,2.72132,7000000.0
2008-08-11 11:34:00,2.72147,2.72147,2.72137,2.72139,11000000.0
2008-08-11 11:35:00,2.72139,2.72164,2.7213,2.72142,7800000.0
2008-08-11 11:36:00,2.72167,2.72227,2.72166,2.72227,7000000.0
2008-08-11 11:37:00,2.72235,2.72249,2.72193,2.72193,8000000.0
2008-08-11 11:38:00,2.72253,2.72437,2.72253,2.72437,7000000.0
2008-08-11 11:39:00,2.72418,2.72523,2.72418,2.72523,9000000.0
2008-08-11 11:40:00,2.72512,2.72568,2.72512,2.72553,8000000.0
2008-08-11 11:41:00,2.72535,2.72535,2.72475,2.72498,8000000.0
2008-08-11 11:42:00,2.72474,2.72474,2.72431,2.72439,8000000.0
2008-08-11 11:43:00,2.72429,2.72464,2.72424,2.72463,9000000.0
2008-08-11 11:44:00,2.72539,2.72595,2.72539,2.72581,7000000.0
2008-08-11 11:45:00,2.72627,2.7267,2.72627,2.72629,8000000.0
2008-08-11 11:46:00,2.72618,2.72618,2.72575,2.72575,7000000.0
2008-08-11 11:47:00,2.72549,2.72549,2.72463,2.72504,10000000.0
2008-08-11 11:48:00,2.72494,2.72494,2.72456,2.72463,7000000.0
2008-08-11 11:49:00,2.72509,2.72566,2.72509,2.72551,8000000.0
2008-08-11 11:50:00,2.72546,2.72546,2.72514,2.72514,8000000.0
2008-08-11 11:51:00,2.72564,2.72578,2.72466,2.72466,9000000.0
2008-08-11 11:52:00,2.72403,2.72403,2.7217,2.7217,7000000.0
2008-08-11 11:53:00,2.72268,2.72323,2.72246,2.72302,7000000.0
2008-08-11 11:54:00,2.72246,2.72265,2.72204,2.72207,10000000.0
2008-08-11 11:55:00,2.7221,2.72225,2.72169,2.72169,8000000.0
2008-08-11 11:56:00,2.72251,2.72313,2.7223,2.7223,11000000.0
2008-08-11 11:57:00,2.72203,2.72239,2.722,2.72239,7000000.0
2008-08-11 11:58:00,2.72211,2.72224,2.7219,2.72202,11000000.0
2008-08-11 11:59:00,2.7216,2.7216,2.72029,2.72029,8000000.0
2008-08-11 12:00:00,2.72036,2.72079,2.72031,2.72031,7000000.0
2008-08-11 12:01:00,2.72052,2.72052,2.72006,2.72021,7000000.0
2008-08-11 12:02:00,2.7203,2.7203,2.71926,2.71932,11000000.0
2008-08-11 12:03:00,2.71997,2.72035,2.71997,2.72035,7000000.0
2008-08-11 12:04:00,2.71995,2.72001,2.71955,2.71955,7000000.0
2008-08-11 12:05:00,2.71979,2.72049,2.71979,2.72049,8000000.0
2008-08-11 12:06:00,2.72065,2.72111,2.72065,2.72111,8000000.0
2008-08-11 12:07:00,2.72108,2.72108,2.72069,2.72095,8000000.0
2008-08-11 12:08:00,2.72099,2.72113,2.72094,2.72105,11000000.0
2008-08-11 12:09:00,2.72057,2.72089,2.72057,2.72089,7000000.0
2008-08-11 12:10:00,2.72097,2.72105,2.72091,2.72105,7000000.0
2008-08-11 12:11:00,2.72101,2.72101,2.7207,2.72084,8000000.0
2008-08-11 12:12:00,2.72056,2.72056,2.72016,2.72016,7000000.0
2008-08-11 12:13:00,2.72062,2.7209,2.72043,2.7209,7000000.0
2008-08-11 12:14:00,2.72123,2.72143,2.72059,2.72059,8000000.0
2008-08-11 12:15:00,2.72107,2.72107,2.72065,2.72092,7000000.0
2008-08-11 12:16:00,2.72065,2.72076,2.72027,2.72027,9000000.0
2008-08-11 12:17:00,2.7206,2.72101,2.7206,2.72089,7000000.0
2008-08-11 12:18:00,2.7208,2.72136,2.7208,2.72136,8000000.0
2008-08-11 12:19:00,2.72131,2.72192,2.72114,2.72192,7000000.0
2008-08-11 12:20:00,2.72226,2.72264,2.7221,2.72264,8000000.0
2008-08-11 12:21:00,2.72219,2.72302,2.72219,2.72285,10000000.0
2008-08-11 12:22:00,2.72312,2.72353,2.72296,2.72344,7000000.0
2008-08-11 12:23:00,2.72359,2.72402,2.72359,2.72374,8000000.0
2008-08-11 12:24:00,2.72397,2.72452,2.72397,2.72405,8000000.0
2008-08-11 12:25:00,2.72429,2.72429,2.72399,2.72419,8000000.0
2008-08-11 12:26:00,2.72396,2.72456,2.72396,2.72456,8000000.0
2008-08-11 12:27:00,2.72536,2.72591,2.72536,2.72589,11000000.0
2008-08-11 12:28:00,2.72634,2.72645,2.72609,2.72609,7000000.0
2008-08-11 12:29:00,2.72611,2.72611,2.72574,2.72594,9000000.0
2008-08-11 12:30:00,2.72607,2.72637,2.72607,2.72636,11000000.0
2008-08-11 12:31:00,2.72642,2.72685,2.72642,2.72681,10000000.0
2008-08-11 12:32:00,2.72688,2.72708,2.72685,2.72708,7000000.0
2008-08-11 12:33:00,2.7268,2.7268,2.72616,2.72662,7000000.0
2008-08-11 12:34:00,2.72661,2.72661,2.72565,2.72574,8000000.0
2008-08-11 12:35:00,2.72509,2.72524,2.72509,2.72524,7000000.0
2008-08-11 12:36:00,2.72497,2.72511,2.72458,2.72505,7000000.0
2008-08-11 12:37:00,2.72503,2.7251,2.72487,2.72495,11000000.0
2008-08-11 12:38:00,2.72469,2.72492,2.72469,2.72469,7000000.0
2008-08-11 12:39:00,2.72505,2.72576,2.72505,2.72576,7000000.0
2008-08-11 12:40:00,2.72587,2.72599,2.72574,2.72574,11000000.0
2008-08-11 12:41:00,2.72515,2.72573,2.72515,2.72573,7000000.0
2008-08-11 12:42:00,2.72601,2.72601,2.72574,2.72574,7000000.0
2008-08-11 12:43:00,2.72579,2.72625,2.72579,2.72625,7000000.0
2008-08-11 12:44:00,2.72617,2.72617,2.72582,2.72583,10000000.0
2008-08-11 12:45:00,2.72595,2.72595,2.72541,2.72541,10000000.0
2008-08-11 12:46:00,2.72665,2.72719,2.72665,2.72719,8000000.0
2008-08-11 12:47:00,2.72806,2.72806,2.72706,2.72706,9000000.0
2008-08-11 12:48:00,2.72704,2.72764,2.72704,2.72745,8000000.0
2008-08-11 12:49:00,2.7275,2.72758,2.72657,2.72737,10000000.0
2008-08-11 12:50:00,2.72761,2.72761,2.72732,2.72732,7000000.0
2008-08-11 12:51:00,2.72718,2.72718,2.72697,2.72697,8000000.0
2008-08-11 12:52:00,2.727,2.72714,2.7268,2.72714,8000000.0
2008-08-11 12:53:00,2.72712,2.72756,2.72712,2.72747,8000000.0
2008-08-11 12:54:00,2.72825,2.72873,2.72825,2.72873,7000000.0
2008-08-11 12:55:00,2.72839,2.72863,2.72827,2.72831,8000000.0
2008-08-11 12:56:00,2.72831,2.7287,2.72822,2.7287,11000000.0
2008-08-11 12:57:00,2.72851,2.72869,2.72851,2.72869,8000000.0
2008-08-11 12:58:00,2.7289,2.72946,2.72888,2.72946,8000000.0
2008-08-11 12:59:00,2.72941,2.72941,2.7291,2.72916,8000000.0
2008-08-11 13:00:00,2.72894,2.72899,2.72872,2.72885,8000000.0
2008-08-11 13:01:00,2.7291,2.73053,2.7291,2.73042,11000000.0
2008-08-11 13:02:00,2.73091,2.73145,2.73068,2.73074,8000000.0
2008-08-11 13:03:00,2.7307,2.73104,2.7307,2.73095,7000000.0
2008-08-11 13:04:00,2.73055,2.73055,2.72998,2.73008,8000000.0
2008-08-11 13:05:00,2.72967,2.7299,2.72964,2.72964,7000000.0
2008-08-11 13:06:00,2.72934,2.72975,2.72916,2.72975,8000000.0
2008-08-11 13:07:00,2.73008,2.73023,2.72973,2.72973,9000000.0
2008-08-11 13:08:00,2.72992,2.73055,2.72992,2.73029,7000000.0
2008-08-11 13:09:00,2.73005,2.73011,2.72976,2.72981,11000000.0
2008-08-11 13:10:00,2.72985,2.72985,2.72943,2.72952,11000000.0
2008-08-11 13:11:00,2.72941,2.72996,2.72934,2.72996,7000000.0
2008-08-11 13:12:00,2.72968,2.72996,2.72942,2.72996,8000000.0
2008-08-11 13:13:00,2.72987,2.72993,2.72927,2.72936,11000000.0
2008-08-11 13:14:00,2.72978,2.72978,2.72887,2.729,10000000.0
2008-08-11 13:15:00,2.72887,2.72902,2.72886,2.72902,8000000.0
2008-08-11 13:16:00,2.72958,2.72974,2.72867,2.72867,11000000.0
2008-08-11 13:17:00,2.72625,2.72934,2.72625,2.72934,8000000.0
2008-08-11 13:18:00,2.72969,2.72969,2.72925,2.72932,8000000.0
2008-08-11 13:19:00,2.72909,2.72975,2.72909,2.72969,7000000.0
2008-08-11 13:20:00,2.72982,2.72982,2.72938,2.72938,7000000.0
2008-08-11 13:21:00,2.72859,2.7293,2.72859,2.72867,9000000.0
2008-08-11 13:22:00,2.72925,2.72925,2.72881,2.72891,10000000.0
2008-08-11 13:23:00,2.72813,2.72872,2.72813,2.72835,7000000.0
2008-08-11 13:24:00,2.72896,2.72902,2.72881,2.72881,8000000.0
2008-08-11 13:25:00,2.72873,2.72893,2.72858,2.7286,7000000.0
2008-08-11 13:26:00,2.7286,2.72885,2.7286,2.72872,8800000.0
2008-08-11 13:27:00,2.72836,2.72862,2.72836,2.72859,11000000.0
2008-08-11 13:28:00,2.72812,2.72823,2.72797,2.72807,11000000.0
2008-08-11 13:29:00,2.72812,2.72812,2.72789,2.72789,9000000.0
2008-08-11 13:30:00,2.72764,2.72771,2.72764,2.72771,9000000.0
2008-08-11 13:31:00,2.72768,2.72801,2.72768,2.72775,11000000.0
2008-08-11 13:32:00,2.72762,2.72792,2.72737,2.72737,18000000.0
2008-08-11 13:33:00,2.7276,2.72833,2.7276,2.72815,19000000.0
2008-08-11 13:34:00,2.72821,2.72828,2.72806,2.72806,14000000.0
2008-08-11 13:35:00,2.72803,2.72851,2.72803,2.72851,18000000.0
2008-08-11 13:36:00,2.72875,2.72886,2.7287,2.72877,31000000.0
2008-08-11 13:37:00,2.72827,2.72852,2.7282,2.72852,12000000.0
2008-08-11 13:38:00,2.72867,2.72892,2.72857,2.72881,20000000.0
2008-08-11 13:39:00,2.72876,2.72876,2.72847,2.72855,20800000.0
2008-08-11 13:40:00,2.7282,2.7282,2.72753,2.72753,60000000.0
2008-08-11 13:41:00,2.72732,2.72732,2.72661,2.72661,22000000.0
2008-08-11 13:42:00,2.72649,2.72771,2.72649,2.72771,11000000.0
2008-08-11 13:43:00,2.72813,2.72828,2.72807,2.72828,54800000.0
2008-08-11 13:44:00,2.72825,2.72828,2.72764,2.72764,27000000.0
2008-08-11 13:45:00,2.72795,2.72837,2.72795,2.72823,24000000.0
2008-08-11 13:46:00,2.72816,2.72833,2.72808,2.72808,25000000.0
2008-08-11 13:47:00,2.72819,2.72826,2.72802,2.72804,27000000.0
2008-08-11 13:48:00,2.72815,2.72815,2.72771,2.72787,24000000.0
2008-08-11 13:49:00,2.72787,2.72815,2.72787,2.72815,19000000.0
2008-08-11 13:50:00,2.7281,2.7283,2.7281,2.7282,24000000.0
2008-08-11 13:51:00,2.72828,2.72855,2.72825,2.72855,44800000.0
2008-08-11 13:52:00,2.72847,2.72859,2.72829,2.72856,34000000.0
2008-08-11 13:53:00,2.72867,2.72867,2.72805,2.72843,28000000.0
2008-08-11 13:54:00,2.72881,2.72881,2.72825,2.72842,32000000.0
2008-08-11 13:55:00,2.72837,2.72838,2.72823,2.72826,30000000.0
2008-08-11 13:56:00,2.7282,2.7282,2.72759,2.72759,20000000.0
2008-08-11 13:57:00,2.72676,2.72755,2.72664,2.72669,47000000.0
2008-08-11 13:58:00,2.7275,2.72767,2.7275,2.72761,9000000.0
2008-08-11 13:59:00,2.72714,2.72714,2.72662,2.72687,34000000.0
2008-08-11 14:00:00,2.72736,2.72789,2.72736,2.72761,39000000.0
2008-08-11 14:01:00,2.72803,2.72803,2.72777,2.72781,30800000.0
2008-08-11 14:02:00,2.72755,2.72755,2.72726,2.72726,25800000.0
2008-08-11 14:03:00,2.72719,2.72719,2.72697,2.72707,15000000.0
2008-08-11 14:04:00,2.72657,2.7274,2.72657,2.72689,13000000.0
2008-08-11 14:05:00,2.72698,2.72698,2.72673,2.72681,30000000.0
2008-08-11 14:06:00,2.72658,2.72695,2.72658,2.72695,7000000.0
2008-08-11 14:07:00,2.72673,2.72724,2.72671,2.72723,8000000.0
2008-08-11 14:08:00,2.72737,2.72737,2.72698,2.7273,26000000.0
2008-08-11 14:09:00,2.7275,2.7275,2.72722,2.72741,25000000.0
2008-08-11 14:10:00,2.72709,2.72709,2.72678,2.72678,24000000.0
2008-08-11 14:11:00,2.72684,2.72698,2.72661,2.72662,26000000.0
2008-08-11 14:12:00,2.72675,2.72682,2.72657,2.72657,12000000.0
2008-08-11 14:13:00,2.72657,2.72657,2.72632,2.72632,7000000.0
2008-08-11 14:14:00,2.72622,2.72622,2.72594,2.72606,17000000.0
2008-08-11 14:15:00,2.72568,2.72572,2.72531,2.72534,22000000.0
2008-08-11 14:16:00,2.72561,2.72578,2.72548,2.72554,18000000.0
2008-08-11 14:17:00,2.72572,2.72572,2.72557,2.72561,30000000.0
2008-08-11 14:18:00,2.72544,2.72564,2.72529,2.72529,34000000.0
2008-08-11 14:19:00,2.72559,2.72559,2.72516,2.72516,28000000.0
2008-08-11 14:20:00,2.72447,2.72472,2.72413,2.72467,32000000.0
2008-08-11 14:21:00,2.72473,2.72473,2.72394,2.72394,30000000.0
2008-08-11 14:22:00,2.72378,2.72391,2.72342,2.72378,31000000.0
2008-08-11 14:23:00,2.7241,2.72464,2.7241,2.72443,37000000.0
2008-08-11 14:24:00,2.72445,2.72467,2.72429,2.72443,11000000.0
2008-08-11 14:25:00,2.72475,2.72528,2.72475,2.72519,38000000.0
2008-08-11 14:26:00,2.72522,2.72534,2.72514,2.72532,25000000.0
2008-08-11 14:27:00,2.72492,2.72507,2.72469,2.72489,43000000.0
2008-08-11 14:28:00,2.72532,2.72564,2.72528,2.72531,27000000.0
2008-08-11 14:29:00,2.72507,2.72525,2.72505,2.72525,31000000.0
2008-08-11 14:30:00,2.72533,2.72542,2.72501,2.72511,39800000.0
2008-08-11 14:31:00,2.72488,2.72501,2.72445,2.72501,51000000.0
2008-08-11 14:32:00,2.72514,2.72613,2.72514,2.72613,54000000.0
2008-08-11 14:33:00,2.72565,2.72592,2.72563,2.72565,38800000.0
2008-08-11 14:34:00,2.72531,2.72559,2.72531,2.72543,51800000.0
2008-08-11 14:35:00,2.72534,2.726,2.72474,2.72531,45000000.0
2008-08-11 14:36:00,2.7258,2.72672,2.7258,2.72638,8000000.0
2008-08-11 14:37:00,2.72659,2.72659,2.72586,2.72644,52000000.0
2008-08-11 14:38:00,2.72608,2.72662,2.72608,2.72643,48000000.0
2008-08-11 14:39:00,2.72644,2.72652,2.72643,2.72644,44000000.0
2008-08-11 14:40:00,2.72669,2.72696,2.72669,2.72696,8000000.0
2008-08-11 14:41:00,2.7265,2.72658,2.72636,2.72648,44800000.0
2008-08-11 14:42:00,2.72693,2.72736,2.72693,2.72736,7000000.0
2008-08-11 14:43:00,2.72732,2.72732,2.72656,2.72656,31800000.0
2008-08-11 14:44:00,2.72623,2.72623,2.72565,2.72565,38000000.0
2008-08-11 14:45:00,2.72566,2.72595,2.72566,2.72589,18000000.0
2008-08-11 14:46:00,2.72601,2.72606,2.72536,2.72536,11000000.0
2008-08-11 14:47:00,2.72509,2.72509,2.72441,2.72441,11000000.0
2008-08-11 14:48:00,2.72491,2.72533,2.72491,2.72533,24000000.0
2008-08-11 14:49:00,2.72539,2.72541,2.72523,2.72532,34000000.0
2008-08-11 14:50:00,2.7251,2.7251,2.7248,2.7248,19800000.0
2008-08-11 14:51:00,2.72469,2.72469,2.72426,2.72445,16000000.0
2008-08-11 14:52:00,2.72548,2.72577,2.72548,2.72573,16000000.0
2008-08-11 14:53:00,2.72582,2.72592,2.7257,2.7257,20800000.0
2008-08-11 14:54:00,2.72584,2.72618,2.72584,2.72618,11000000.0
2008-08-11 14:55:00,2.72592,2.72592,2.72539,2.72539,10000000.0
2008-08-11 14:56:00,2.72494,2.7271,2.72494,2.7271,16000000.0
2008-08-11 14:57:00,2.72744,2.72788,2.72727,2.72788,27000000.0
2008-08-11 14:58:00,2.72782,2.72794,2.72758,2.72759,34000000.0
2008-08-11 14:59:00,2.72762,2.72798,2.72762,2.72798,16000000.0
2008-08-11 15:00:00,2.72797,2.72801,2.72724,2.72778,17000000.0
2008-08-11 15:01:00,2.72842,2.7294,2.72842,2.72907,21800000.0
2008-08-11 15:02:00,2.72949,2.72975,2.72936,2.72973,36000000.0
2008-08-11 15:03:00,2.7291,2.7291,2.72844,2.72854,7000000.0
2008-08-11 15:04:00,2.72858,2.72993,2.72858,2.72993,6800000.0
2008-08-11 15:05:00,2.72935,2.72943,2.72916,2.7294,22000000.0
2008-08-11 15:06:00,2.72895,2.73018,2.72895,2.73018,23000000.0
2008-08-11 15:07:00,2.73025,2.73025,2.72991,2.72991,28800000.0
2008-08-11 15:08:00,2.73011,2.73055,2.73011,2.73036,8000000.0
2008-08-11 15:09:00,2.73063,2.73074,2.73043,2.73058,7000000.0
2008-08-11 15:10:00,2.73071,2.73082,2.73058,2.73066,37000000.0
2008-08-11 15:11:00,2.73071,2.73094,2.73071,2.73089,23000000.0
2008-08-11 15:12:00,2.73084,2.73084,2.7302,2.7302,8000000.0
2008-08-11 15:13:00,2.73024,2.73035,2.73024,2.73035,39000000.0
2008-08-11 15:14:00,2.73043,2.73061,2.73041,2.73061,36000000.0
2008-08-11 15:15:00,2.73011,2.73011,2.7289,2.72939,26000000.0
2008-08-11 15:16:00,2.72869,2.73001,2.72869,2.73001,29800000.0
2008-08-11 15:17:00,2.73022,2.73022,2.72909,2.72909,26000000.0
2008-08-11 15:18:00,2.73017,2.73127,2.73017,2.73127,18000000.0
2008-08-11 15:19:00,2.7315,2.73164,2.73081,2.73081,12000000.0
2008-08-11 15:20:00,2.73095,2.73176,2.73095,2.73176,19000000.0
2008-08-11 15:21:00,2.73104,2.73171,2.73104,2.73167,29000000.0
2008-08-11 15:22:00,2.73159,2.73159,2.73139,2.73139,9000000.0
2008-08-11 15:23:00,2.73136,2.73145,2.73133,2.73135,41000000.0
2008-08-11 15:24:00,2.73162,2.73162,2.7313,2.73143,13800000.0
2008-08-11 15:25:00,2.73156,2.73181,2.73113,2.73113,17800000.0
2008-08-11 15:26:00,2.7307,2.73095,2.73045,2.73095,60000000.0
2008-08-11 15:27:00,2.73109,2.73162,2.73109,2.73162,36000000.0
2008-08-11 15:28:00,2.73152,2.73152,2.73097,2.73121,48000000.0
2008-08-11 15:29:00,2.73131,2.73185,2.72939,2.72948,44000000.0
2008-08-11 15:30:00,2.73004,2.7334,2.72994,2.72994,69800000.0
2008-08-11 15:31:00,2.73242,2.73254,2.73225,2.73254,42000000.0
2008-08-11 15:32:00,2.73252,2.73252,2.73165,2.73166,33800000.0
2008-08-11 15:33:00,2.73136,2.73176,2.73136,2.73143,35800000.0
2008-08-11 15:34:00,2.73146,2.73161,2.73136,2.73161,20600000.0
2008-08-11 15:35:00,2.73146,2.73151,2.73109,2.73151,42000000.0
2008-08-11 15:36:00,2.7315,2.7317,2.73104,2.73131,28000000.0
2008-08-11 15:37:00,2.73124,2.73166,2.73124,2.73147,27800000.0
2008-08-11 15:38:00,2.73169,2.73169,2.73135,2.73137,55000000.0
2008-08-11 15:39:00,2.73136,2.73143,2.7311,2.73137,35000000.0
2008-08-11 15:40:00,2.73154,2.73189,2.7315,2.73171,45800000.0
2008-08-11 15:41:00,2.73201,2.73217,2.73181,2.73184,41000000.0
2008-08-11 15:42:00,2.73151,2.7316,2.73115,2.73115,40000000.0
2008-08-11 15:43:00,2.73101,2.73176,2.73101,2.7316,51000000.0
2008-08-11 15:44:00,2.73216,2.73277,2.73216,2.73277,42800000.0
2008-08-11 15:45:00,2.73282,2.73282,2.73247,2.73259,42000000.0
2008-08-11 15:46:00,2.73273,2.73283,2.73273,2.7328,33000000.0
2008-08-11 15:47:00,2.73286,2.73305,2.73279,2.73286,43000000.0
2008-08-11 15:48:00,2.73237,2.73237,2.73181,2.73181,10000000.0
2008-08-11 15:49:00,2.73201,2.73235,2.73201,2.73209,37800000.0
2008-08-11 15:50:00,2.73219,2.73274,2.73219,2.73274,23800000.0
2008-08-11 15:51:00,2.73293,2.73303,2.73284,2.73293,45800000.0
2008-08-11 15:52:00,2.73282,2.73282,2.7325,2.7325,44000000.0
2008-08-11 15:53:00,2.73238,2.7325,2.73238,2.73239,22000000.0
2008-08-11 15:54:00,2.73235,2.73235,2.73185,2.73185,53000000.0
2008-08-11 15:55:00,2.73206,2.73206,2.7314,2.7314,32000000.0
2008-08-11 15:56:00,2.73099,2.73099,2.73049,2.73058,45000000.0
2008-08-11 15:57:00,2.73105,2.73109,2.73085,2.73105,30800000.0
2008-08-11 15:58:00,2.73114,2.73115,2.73086,2.73086,44000000.0
2008-08-11 15:59:00,2.73125,2.73125,2.73094,2.73112,37000000.0
2008-08-11 16:00:00,2.73127,2.73127,2.73094,2.73101,50000000.0
2008-08-11 16:01:00,2.73075,2.73075,2.7301,2.73014,40000000.0
2008-08-11 16:02:00,2.73014,2.73086,2.73014,2.73086,34800000.0
2008-08-11 16:03:00,2.73078,2.73078,2.73048,2.73074,47600000.0
2008-08-11 16:04:00,2.73086,2.73102,2.73081,2.73088,39000000.0
2008-08-11 16:05:00,2.73053,2.73066,2.73035,2.73042,41000000.0
2008-08-11 16:06:00,2.73061,2.73085,2.73027,2.73036,41000000.0
2008-08-11 16:07:00,2.73022,2.73051,2.73021,2.73021,33000000.0
2008-08-11 16:08:00,2.73045,2.73045,2.72961,2.72961,7000000.0
2008-08-11 16:09:00,2.72974,2.73068,2.72974,2.73068,47000000.0
2008-08-11 16:10:00,2.73088,2.73088,2.73068,2.73075,43000000.0
2008-08-11 16:11:00,2.73108,2.73156,2.7308,2.73156,24000000.0
2008-08-11 16:12:00,2.73137,2.73137,2.73072,2.73072,16000000.0
2008-08-11 16:13:00,2.73071,2.73115,2.73071,2.73115,42000000.0
2008-08-11 16:14:00,2.73117,2.73135,2.73082,2.73082,61000000.0
2008-08-11 16:15:00,2.73129,2.7314,2.73106,2.73108,66000000.0
2008-08-11 16:16:00,2.73102,2.73133,2.73099,2.73133,8000000.0
2008-08-11 16:17:00,2.73129,2.7315,2.73129,2.73137,35000000.0
2008-08-11 16:18:00,2.73134,2.73176,2.73134,2.73139,38800000.0
2008-08-11 16:19:00,2.73149,2.73153,2.73142,2.73152,36800000.0
2008-08-11 16:20:00,2.73141,2.73184,2.73141,2.73184,71800000.0
2008-08-11 16:21:00,2.73209,2.73259,2.73209,2.73259,63800000.0
2008-08-11 16:22:00,2.73264,2.73264,2.73217,2.73219,53000000.0
2008-08-11 16:23:00,2.73198,2.73224,2.73198,2.73224,60800000.0
2008-08-11 16:24:00,2.73248,2.7329,2.73242,2.7329,7000000.0
2008-08-11 16:25:00,2.73232,2.73265,2.73225,2.73225,41800000.0
2008-08-11 16:26:00,2.73233,2.73276,2.73117,2.73228,32000000.0
2008-08-11 16:27:00,2.73282,2.73285,2.73274,2.73274,47600000.0
2008-08-11 16:28:00,2.73281,2.73294,2.73273,2.73288,50000000.0
2008-08-11 16:29:00,2.73283,2.73283,2.73265,2.73266,33000000.0
2008-08-11 16:30:00,2.73252,2.73255,2.73192,2.73192,44000000.0
2008-08-11 16:31:00,2.73171,2.73225,2.73171,2.73216,67000000.0
2008-08-11 16:32:00,2.73217,2.73262,2.73172,2.73172,38000000.0
2008-08-11 16:33:00,2.73136,2.73136,2.73083,2.73084,40000000.0
2008-08-11 16:34:00,2.73113,2.73159,2.73113,2.73122,48000000.0
2008-08-11 16:35:00,2.73129,2.73129,2.73099,2.73125,52000000.0
2008-08-11 16:36:00,2.73095,2.73125,2.73095,2.73119,7000000.0
2008-08-11 16:37:00,2.73123,2.73153,2.73116,2.73122,48000000.0
2008-08-11 16:38:00,2.73058,2.73058,2.73025,2.73051,37800000.0
2008-08-11 16:39:00,2.72996,2.7304,2.72962,2.73011,57800000.0
2008-08-11 16:40:00,2.72976,2.73007,2.72955,2.72955,8000000.0
2008-08-11 16:41:00,2.72975,2.72975,2.72946,2.72967,42800000.0
2008-08-11 16:42:00,2.72961,2.7298,2.72939,2.72945,46000000.0
2008-08-11 16:43:00,2.72994,2.72994,2.72951,2.72955,11000000.0
2008-08-11 16:44:00,2.72964,2.72968,2.7291,2.72935,29400000.0
2008-08-11 16:45:00,2.72887,2.72893,2.7278,2.7278,46000000.0
2008-08-11 16:46:00,2.72777,2.72853,2.72777,2.72837,61000000.0
2008-08-11 16:47:00,2.72841,2.729,2.72841,2.729,10000000.0
2008-08-11 16:48:00,2.72905,2.72905,2.72876,2.7288,43000000.0
2008-08-11 16:49:00,2.72879,2.729,2.72875,2.72875,7000000.0
2008-08-11 16:50:00,2.7285,2.72877,2.72843,2.72853,48000000.0
2008-08-11 16:51:00,2.72817,2.72857,2.72753,2.72753,30000000.0
2008-08-11 16:52:00,2.72712,2.72767,2.72712,2.72767,34000000.0
2008-08-11 16:53:00,2.72849,2.72849,2.72759,2.72759,16000000.0
2008-08-11 16:54:00,2.72725,2.72743,2.72688,2.72688,23000000.0
2008-08-11 16:55:00,2.7269,2.72726,2.7269,2.72726,32800000.0
2008-08-11 16:56:00,2.72751,2.72777,2.72751,2.72758,45000000.0
2008-08-11 16:57:00,2.72749,2.72752,2.72726,2.72726,24000000.0
2008-08-11 16:58:00,2.72661,2.72676,2.7265,2.72676,41000000.0
2008-08-11 16:59:00,2.72692,2.72931,2.72692,2.72931,47000000.0
2008-08-11 17:00:00,2.72795,2.72795,2.72736,2.7275,49000000.0
2008-08-11 17:01:00,2.72782,2.72782,2.72749,2.72752,8000000.0
2008-08-11 17:02:00,2.72755,2.72755,2.72719,2.72719,48000000.0
2008-08-11 17:03:00,2.72705,2.72705,2.72602,2.72602,41000000.0
2008-08-11 17:04:00,2.72604,2.72607,2.72583,2.72583,50800000.0
2008-08-11 17:05:00,2.72541,2.72567,2.72541,2.72547,8000000.0
2008-08-11 17:06:00,2.72571,2.72599,2.72565,2.72566,64800000.0
2008-08-11 17:07:00,2.72565,2.72576,2.72519,2.72562,44000000.0
2008-08-11 17:08:00,2.72574,2.72574,2.72488,2.72488,8000000.0
2008-08-11 17:09:00,2.72533,2.72578,2.72533,2.72563,49600000.0
2008-08-11 17:10:00,2.72573,2.72586,2.7257,2.72574,44000000.0
2008-08-11 17:11:00,2.7256,2.72595,2.72559,2.72595,36000000.0
2008-08-11 17:12:00,2.72653,2.72653,2.72617,2.72633,32000000.0
2008-08-11 17:13:00,2.72637,2.72652,2.7263,2.72652,35800000.0
2008-08-11 17:14:00,2.72672,2.72684,2.72669,2.72683,8000000.0
2008-08-11 17:15:00,2.72704,2.72713,2.72691,2.72702,24800000.0
2008-08-11 17:16:00,2.7268,2.7268,2.72617,2.72617,27000000.0
2008-08-11 17:17:00,2.72594,2.72621,2.72594,2.72596,40000000.0
2008-08-11 17:18:00,2.72581,2.7262,2.72581,2.7262,38000000.0
2008-08-11 17:19:00,2.72635,2.72692,2.72631,2.72666,26000000.0
2008-08-11 17:20:00,2.72663,2.72663,2.7264,2.7264,10000000.0
2008-08-11 17:21:00,2.72648,2.72654,2.72617,2.72617,29000000.0
2008-08-11 17:22:00,2.72608,2.72632,2.72568,2.72568,22800000.0
2008-08-11 17:23:00,2.72496,2.72505,2.72473,2.72481,37000000.0
2008-08-11 17:24:00,2.72455,2.72463,2.72424,2.72428,23000000.0
2008-08-11 17:25:00,2.72449,2.72466,2.72435,2.72466,24000000.0
2008-08-11 17:26:00,2.72472,2.72472,2.7242,2.72458,22000000.0
2008-08-11 17:27:00,2.72503,2.72503,2.72474,2.72481,46000000.0
2008-08-11 17:28:00,2.72489,2.72502,2.72466,2.72466,31000000.0
2008-08-11 17:29:00,2.72504,2.72597,2.72504,2.72574,43800000.0
2008-08-11 17:30:00,2.72576,2.72588,2.72561,2.72588,46800000.0
2008-08-11 17:31:00,2.72584,2.72593,2.72574,2.72593,65000000.0
2008-08-11 17:32:00,2.72586,2.72605,2.72582,2.72605,69000000.0
2008-08-11 17:33:00,2.72598,2.72601,2.72559,2.72579,60800000.0
2008-08-11 17:34:00,2.72596,2.72601,2.72584,2.72593,62000000.0
2008-08-11 17:35:00,2.72578,2.72591,2.72557,2.72585,54800000.0
2008-08-11 17:36:00,2.72591,2.72591,2.72527,2.72536,8000000.0
2008-08-11 17:37:00,2.72558,2.7256,2.72537,2.72537,52800000.0
2008-08-11 17:38:00,2.72535,2.72558,2.72518,2.72558,7000000.0
2008-08-11 17:39:00,2.72521,2.72537,2.72511,2.72527,42600000.0
2008-08-11 17:40:00,2.72517,2.72543,2.72495,2.72543,56000000.0
2008-08-11 17:41:00,2.72552,2.7256,2.72528,2.72528,46000000.0
2008-08-11 17:42:00,2.72495,2.7252,2.72495,2.7252,45000000.0
2008-08-11 17:43:00,2.72529,2.72551,2.72529,2.72551,41800000.0
2008-08-11 17:44:00,2.72526,2.7254,2.72516,2.7254,49000000.0
2008-08-11 17:45:00,2.72548,2.72596,2.72548,2.72596,42800000.0
2008-08-11 17:46:00,2.72651,2.72704,2.72651,2.72696,52000000.0
2008-08-11 17:47:00,2.72763,2.72763,2.72696,2.72715,77000000.0
2008-08-11 17:48:00,2.72703,2.72703,2.72688,2.72694,9000000.0
2008-08-11 17:49:00,2.72739,2.72769,2.72739,2.72758,61600000.0
2008-08-11 17:50:00,2.72777,2.72802,2.72775,2.72802,66000000.0
2008-08-11 17:51:00,2.72797,2.72818,2.72766,2.72766,56800000.0
2008-08-11 17:52:00,2.72735,2.72775,2.72735,2.72773,56800000.0
2008-08-11 17:53:00,2.72779,2.72779,2.72765,2.72777,43000000.0
2008-08-11 17:54:00,2.72868,2.7297,2.72868,2.7297,44000000.0
2008-08-11 17:55:00,2.7305,2.7305,2.73004,2.73004,10000000.0
2008-08-11 17:56:00,2.72982,2.73034,2.72982,2.73015,39800000.0
2008-08-11 17:57:00,2.7301,2.7301,2.72967,2.72967,31000000.0
2008-08-11 17:58:00,2.72958,2.72958,2.7294,2.7294,47800000.0
2008-08-11 17:59:00,2.72928,2.72964,2.72894,2.72964,59000000.0
2008-08-11 18:00:00,2.73015,2.73015,2.72972,2.72972,43000000.0
2008-08-11 18:01:00,2.72961,2.72964,2.7295,2.72964,49000000.0
2008-08-11 18:02:00,2.72963,2.73013,2.72963,2.73013,7000000.0
2008-08-11 18:03:00,2.72963,2.7307,2.72963,2.7307,49000000.0
2008-08-11 18:04:00,2.73118,2.73136,2.73118,2.73127,51000000.0
2008-08-11 18:05:00,2.73126,2.73126,2.73099,2.73114,48000000.0
2008-08-11 18:06:00,2.73103,2.73105,2.73077,2.73103,40800000.0
2008-08-11 18:07:00,2.73101,2.73158,2.73101,2.73158,35000000.0
2008-08-11 18:08:00,2.73175,2.73189,2.73175,2.73186,65800000.0
2008-08-11 18:09:00,2.73169,2.73169,2.73136,2.73146,54000000.0
2008-08-11 18:10:00,2.73218,2.73276,2.73218,2.73231,34000000.0
2008-08-11 18:11:00,2.73287,2.73287,2.7325,2.73253,8000000.0
2008-08-11 18:12:00,2.73271,2.7328,2.73202,2.73202,9000000.0
2008-08-11 18:13:00,2.7321,2.73238,2.7321,2.73238,34800000.0
2008-08-11 18:14:00,2.73239,2.73239,2.73213,2.73214,9000000.0
2008-08-11 18:15:00,2.73198,2.73229,2.73172,2.73172,29000000.0
2008-08-11 18:16:00,2.73248,2.73259,2.73234,2.73241,58000000.0
2008-08-11 18:17:00,2.73228,2.7325,2.73223,2.73226,51000000.0
2008-08-11 18:18:00,2.73225,2.73281,2.73225,2.73281,45000000.0
2008-08-11 18:19:00,2.73257,2.73257,2.73236,2.73236,63000000.0
2008-08-11 18:20:00,2.73245,2.73297,2.73242,2.73291,54800000.0
2008-08-11 18:21:00,2.73295,2.73333,2.73294,2.73319,37000000.0
2008-08-11 18:22:00,2.73353,2.73353,2.73284,2.73322,52800000.0
2008-08-11 18:23:00,2.73391,2.73455,2.73391,2.7343,46000000.0
2008-08-11 18:24:00,2.73405,2.73436,2.73404,2.73404,9000000.0
2008-08-11 18:25:00,2.73431,2.73431,2.73346,2.73405,32000000.0
2008-08-11 18:26:00,2.73421,2.73449,2.73418,2.73439,38000000.0
2008-08-11 18:27:00,2.73426,2.73426,2.73336,2.73336,45000000.0
2008-08-11 18:28:00,2.73346,2.73432,2.73343,2.73432,20000000.0
2008-08-11 18:29:00,2.73435,2.73435,2.73295,2.73295,23000000.0
2008-08-11 18:30:00,2.73306,2.73357,2.73306,2.73348,34000000.0
2008-08-11 18:31:00,2.73321,2.73321,2.7326,2.7326,52000000.0
2008-08-11 18:32:00,2.73263,2.73263,2.73222,2.7324,71000000.0
2008-08-11 18:33:00,2.73241,2.73243,2.73206,2.73206,58000000.0
2008-08-11 18:34:00,2.7321,2.7321,2.73109,2.73126,8000000.0
2008-08-11 18:35:00,2.73155,2.73201,2.73134,2.73176,50000000.0
2008-08-11 18:36:00,2.73157,2.73157,2.73089,2.73119,80000000.0
2008-08-11 18:37:00,2.73114,2.73138,2.7311,2.73138,72600000.0
2008-08-11 18:38:00,2.73146,2.73171,2.73139,2.73171,61800000.0
2008-08-11 18:39:00,2.7316,2.73174,2.73144,2.73153,8000000.0
2008-08-11 18:40:00,2.73178,2.73202,2.73164,2.7317,49000000.0
2008-08-11 18:41:00,2.73158,2.73225,2.73157,2.73157,60000000.0
2008-08-11 18:42:00,2.73166,2.73173,2.73132,2.73132,50000000.0
2008-08-11 18:43:00,2.7314,2.73153,2.73132,2.73153,43000000.0
2008-08-11 18:44:00,2.7315,2.73211,2.7315,2.73192,52000000.0
2008-08-11 18:45:00,2.73215,2.73252,2.73207,2.73215,64000000.0
2008-08-11 18:46:00,2.73124,2.73248,2.73124,2.73248,8000000.0
2008-08-11 18:47:00,2.73234,2.73234,2.73205,2.73222,54800000.0
2008-08-11 18:48:00,2.73263,2.73276,2.73172,2.73172,42800000.0
2008-08-11 18:49:00,2.73132,2.73211,2.73132,2.73172,34000000.0
2008-08-11 18:50:00,2.73199,2.73199,2.73124,2.73124,59000000.0
2008-08-11 18:51:00,2.73081,2.73105,2.73076,2.73105,28000000.0
2008-08-11 18:52:00,2.73098,2.73098,2.73053,2.73072,37000000.0
2008-08-11 18:53:00,2.73024,2.73048,2.72998,2.73048,30000000.0
2008-08-11 18:54:00,2.73075,2.7317,2.73075,2.7317,18000000.0
2008-08-11 18:55:00,2.73152,2.73152,2.73019,2.73021,40000000.0
2008-08-11 18:56:00,2.73034,2.73054,2.73031,2.73054,14000000.0
2008-08-11 18:57:00,2.73049,2.73118,2.73049,2.73118,17000000.0
2008-08-11 18:58:00,2.73143,2.73164,2.7314,2.7314,7000000.0
2008-08-11 18:59:00,2.73133,2.73151,2.73132,2.73139,35000000.0
2008-08-11 19:00:00,2.73164,2.73186,2.73161,2.73186,28000000.0
2008-08-11 19:01:00,2.7323,2.7323,2.73161,2.73176,22000000.0
2008-08-11 19:02:00,2.73133,2.73157,2.73109,2.73109,28000000.0
2008-08-11 19:03:00,2.73145,2.73284,2.73145,2.73235,23800000.0
2008-08-11 19:04:00,2.73232,2.73292,2.73232,2.73292,46000000.0
2008-08-11 19:05:00,2.73325,2.73459,2.73325,2.7345,29000000.0
2008-08-11 19:06:00,2.73436,2.73436,2.73285,2.73285,65000000.0
2008-08-11 19:07:00,2.7328,2.7329,2.73272,2.7329,46800000.0
2008-08-11 19:08:00,2.7326,2.7326,2.7318,2.73183,11000000.0
2008-08-11 19:09:00,2.73186,2.73186,2.73144,2.73144,9000000.0
2008-08-11 19:10:00,2.73152,2.73152,2.7311,2.73119,7800000.0
2008-08-11 19:11:00,2.73128,2.73128,2.73085,2.73095,32000000.0
2008-08-11 19:12:00,2.73086,2.73111,2.73086,2.73109,7000000.0
2008-08-11 19:13:00,2.7311,2.73127,2.73092,2.73095,43000000.0
2008-08-11 19:14:00,2.73064,2.7312,2.73064,2.73097,11000000.0
2008-08-11 19:15:00,2.73062,2.73091,2.73062,2.73091,20000000.0
2008-08-11 19:16:00,2.73093,2.73095,2.73082,2.73082,8000000.0
2008-08-11 19:17:00,2.73074,2.73081,2.72841,2.73018,9000000.0
2008-08-11 19:18:00,2.73101,2.73101,2.73082,2.73091,21000000.0
2008-08-11 19:19:00,2.73089,2.73106,2.73066,2.73075,11000000.0
2008-08-11 19:20:00,2.72992,2.7302,2.7299,2.7302,9800000.0
2008-08-11 19:21:00,2.72993,2.73033,2.72993,2.73015,9000000.0
2008-08-11 19:22:00,2.73023,2.73056,2.73023,2.73039,8000000.0
2008-08-11 19:23:00,2.73042,2.7305,2.73041,2.73041,23000000.0
2008-08-11 19:24:00,2.73035,2.73035,2.73011,2.73011,9000000.0
2008-08-11 19:25:00,2.73087,2.73106,2.73076,2.731,66000000.0
2008-08-11 19:26:00,2.73101,2.73114,2.73081,2.73114,8000000.0
2008-08-11 19:27:00,2.73116,2.73116,2.73091,2.73105,7000000.0
2008-08-11 19:28:00,2.73106,2.73106,2.73064,2.73064,36000000.0
2008-08-11 19:29:00,2.73043,2.73076,2.72985,2.72985,25000000.0
2008-08-11 19:30:00,2.73042,2.73085,2.73042,2.73061,8000000.0
2008-08-11 19:31:00,2.7309,2.7309,2.73006,2.7303,8000000.0
2008-08-11 19:32:00,2.73052,2.73089,2.73052,2.73055,7000000.0
2008-08-11 19:33:00,2.73079,2.73079,2.73067,2.73067,23000000.0
2008-08-11 19:34:00,2.73006,2.73006,2.72917,2.72917,11000000.0
2008-08-11 19:35:00,2.72889,2.73128,2.72889,2.73128,7000000.0
2008-08-11 19:36:00,2.72854,2.72903,2.72717,2.72903,10000000.0
2008-08-11 19:37:00,2.72941,2.72968,2.72928,2.72928,7000000.0
2008-08-11 19:38:00,2.7298,2.73083,2.7298,2.73083,26000000.0
2008-08-11 19:39:00,2.73087,2.73096,2.7301,2.7301,8000000.0
2008-08-11 19:40:00,2.73008,2.731,2.73008,2.73013,17000000.0
2008-08-11 19:41:00,2.72984,2.73037,2.72937,2.72937,22000000.0
2008-08-11 19:42:00,2.72892,2.73111,2.72892,2.73088,25000000.0
2008-08-11 19:43:00,2.73197,2.73197,2.73181,2.73189,24000000.0
2008-08-11 19:44:00,2.73136,2.73141,2.73127,2.73136,20000000.0
2008-08-11 19:45:00,2.73149,2.7321,2.73149,2.73168,21000000.0
2008-08-11 19:46:00,2.73184,2.73227,2.73178,2.73227,8000000.0
2008-08-11 19:47:00,2.73244,2.73249,2.73224,2.73241,8000000.0
2008-08-11 19:48:00,2.73159,2.73159,2.73033,2.73087,31000000.0
2008-08-11 19:49:00,2.73064,2.73064,2.73011,2.73043,11000000.0
2008-08-11 19:50:00,2.73064,2.73093,2.73061,2.73093,8000000.0
2008-08-11 19:51:00,2.73106,2.73159,2.73106,2.73159,27000000.0
2008-08-11 19:52:00,2.73152,2.73152,2.73074,2.73081,11000000.0
2008-08-11 19:53:00,2.73057,2.73105,2.73057,2.73105,7800000.0
2008-08-11 19:54:00,2.73127,2.7316,2.73098,2.73098,8000000.0
2008-08-11 19:55:00,2.73105,2.73148,2.73102,2.73148,7000000.0
2008-08-11 19:56:00,2.73149,2.73172,2.73149,2.73169,8000000.0
2008-08-11 19:57:00,2.73164,2.73174,2.7313,2.73174,11000000.0
2008-08-11 19:58:00,2.73223,2.73236,2.73215,2.73236,12800000.0
2008-08-11 19:59:00,2.7322,2.73264,2.7322,2.73264,9000000.0
2008-08-11 20:00:00,2.73285,2.73305,2.73285,2.73298,11000000.0
2008-08-11 20:01:00,2.73314,2.73315,2.73298,2.73309,7000000.0
2008-08-11 20:02:00,2.73304,2.73304,2.73247,2.73276,8000000.0
2008-08-11 20:03:00,2.73272,2.73272,2.73222,2.73234,11000000.0
2008-08-11 20:04:00,2.73281,2.73329,2.73273,2.73329,8000000.0
2008-08-11 20:05:00,2.7329,2.7329,2.73245,2.73275,18000000.0
2008-08-11 20:06:00,2.73306,2.73379,2.73306,2.73379,9800000.0
2008-08-11 20:07:00,2.73378,2.73444,2.73378,2.73444,7000000.0
2008-08-11 20:08:00,2.73427,2.73456,2.7342,2.73431,15000000.0
2008-08-11 20:09:00,2.73438,2.73477,2.73426,2.73477,6800000.0
2008-08-11 20:10:00,2.73495,2.73511,2.7344,2.73507,16800000.0
2008-08-11 20:11:00,2.73438,2.73438,2.73317,2.73317,8000000.0
2008-08-11 20:12:00,2.73271,2.73298,2.73271,2.73298,7000000.0
2008-08-11 20:13:00,2.73312,2.73312,2.73294,2.73303,7000000.0
2008-08-11 20:14:00,2.73299,2.73315,2.73289,2.73315,7000000.0
2008-08-11 20:15:00,2.7327,2.73304,2.7327,2.73304,7000000.0
2008-08-11 20:16:00,2.73304,2.73304,2.73279,2.73281,8000000.0
2008-08-11 20:17:00,2.73292,2.73293,2.73259,2.73261,7000000.0
2008-08-11 20:18:00,2.73254,2.73282,2.73254,2.73256,7000000.0
2008-08-11 20:19:00,2.73257,2.73265,2.73251,2.73265,8000000.0
2008-08-11 20:20:00,2.73265,2.73269,2.73244,2.73259,11000000.0
2008-08-11 20:21:00,2.73237,2.73252,2.73211,2.73232,9000000.0
2008-08-11 20:22:00,2.73234,2.73256,2.73226,2.73253,8000000.0
2008-08-11 20:23:00,2.73254,2.73293,2.73254,2.73293,7000000.0
2008-08-11 20:24:00,2.73284,2.73289,2.73274,2.73279,8000000.0
2008-08-11 20:25:00,2.73301,2.73312,2.73283,2.73291,7800000.0
2008-08-11 20:26:00,2.73303,2.73312,2.73297,2.73312,8000000.0
2008-08-11 20:27:00,2.73329,2.73368,2.73323,2.73323,10000000.0
2008-08-11 20:28:00,2.73305,2.73323,2.73288,2.73288,7000000.0
2008-08-11 20:29:00,2.73303,2.73303,2.73269,2.73269,22000000.0
2008-08-11 20:30:00,2.73264,2.73279,2.73253,2.73276,8000000.0
2008-08-11 20:31:00,2.73265,2.7331,2.73256,2.73299,7000000.0
2008-08-11 20:32:00,2.73336,2.73426,2.73336,2.73426,29000000.0
2008-08-11 20:33:00,2.73433,2.73433,2.73393,2.73405,10800000.0
2008-08-11 20:34:00,2.73425,2.73443,2.73409,2.73432,7000000.0
2008-08-11 20:35:00,2.73373,2.73389,2.73325,2.73327,11000000.0
2008-08-11 20:36:00,2.73342,2.73342,2.73246,2.73246,6800000.0
2008-08-11 20:37:00,2.73243,2.73273,2.73243,2.73245,7000000.0
2008-08-11 20:38:00,2.73274,2.73274,2.73242,2.73243,10000000.0
2008-08-11 20:39:00,2.73197,2.73197,2.73175,2.73175,12000000.0
2008-08-11 20:40:00,2.73172,2.73216,2.73172,2.73216,8000000.0
2008-08-11 20:41:00,2.73179,2.73237,2.73179,2.73237,7000000.0
2008-08-11 20:42:00,2.7318,2.73187,2.73146,2.73184,9000000.0
2008-08-11 20:43:00,2.73226,2.7326,2.73221,2.7326,8000000.0
2008-08-11 20:44:00,2.73309,2.7331,2.73242,2.73301,11000000.0
2008-08-11 20:45:00,2.73329,2.73344,2.7332,2.73334,8000000.0
2008-08-11 20:46:00,2.7332,2.73344,2.73291,2.73344,7000000.0
2008-08-11 20:47:00,2.73412,2.7343,2.73373,2.73428,9000000.0
2008-08-11 20:48:00,2.73422,2.73449,2.73422,2.73441,8000000.0
2008-08-11 20:49:00,2.73452,2.73506,2.73452,2.73506,16000000.0
2008-08-11 20:50:00,2.73511,2.73554,2.73511,2.73553,10800000.0
2008-08-11 20:51:00,2.73604,2.73617,2.7354,2.7354,9000000.0
2008-08-11 20:52:00,2.73528,2.73559,2.73528,2.73559,7000000.0
2008-08-11 20:53:00,2.73551,2.73558,2.7355,2.73558,7000000.0
2008-08-11 20:54:00,2.73576,2.73588,2.73568,2.73568,10000000.0
2008-08-11 20:55:00,2.73499,2.73499,2.73341,2.73341,7000000.0
2008-08-11 20:56:00,2.73335,2.73391,2.73326,2.73354,7000000.0
2008-08-11 20:57:00,2.73215,2.73243,2.73133,2.73133,10000000.0
2008-08-11 20:58:00,2.731,2.73127,2.731,2.73127,8000000.0
2008-08-11 20:59:00,2.73127,2.73159,2.73122,2.73136,23000000.0
2008-08-11 21:00:00,2.73139,2.73173,2.73139,2.73173,7000000.0
2008-08-11 21:01:00,2.73158,2.7318,2.73158,2.73172,8000000.0
2008-08-11 21:02:00,2.73163,2.73175,2.7315,2.7315,8000000.0
2008-08-11 21:03:00,2.7318,2.73217,2.7318,2.73217,4000000.0
2008-08-11 21:04:00,2.73238,2.73241,2.73218,2.73241,8000000.0
2008-08-11 21:05:00,2.73239,2.73285,2.73235,2.73235,10000000.0
2008-08-11 21:06:00,2.7327,2.73295,2.73266,2.7328,11000000.0
2008-08-11 21:07:00,2.73261,2.73261,2.73218,2.73223,10000000.0
2008-08-11 21:08:00,2.73207,2.7324,2.73203,2.7324,7000000.0
2008-08-11 21:09:00,2.73257,2.73257,2.73242,2.73242,8000000.0
2008-08-11 21:10:00,2.73286,2.73292,2.7328,2.73288,7000000.0
2008-08-11 21:11:00,2.73271,2.73271,2.73244,2.73244,8000000.0
2008-08-11 21:12:00,2.73248,2.73284,2.73248,2.73284,6800000.0
2008-08-11 21:13:00,2.73309,2.73335,2.73309,2.73335,8000000.0
2008-08-11 21:14:00,2.73399,2.73434,2.73399,2.73434,6000000.0
2008-08-11 21:15:00,2.73446,2.73475,2.73431,2.73475,11000000.0
2008-08-11 21:16:00,2.73456,2.73523,2.73456,2.73523,7000000.0
2008-08-11 21:17:00,2.73515,2.73551,2.73515,2.73551,7000000.0
2008-08-11 21:18:00,2.73588,2.73588,2.73554,2.73565,12000000.0
2008-08-11 21:19:00,2.7354,2.73565,2.7354,2.73554,7000000.0
2008-08-11 21:20:00,2.73529,2.73529,2.73463,2.7349,9000000.0
2008-08-11 21:21:00,2.73528,2.73528,2.73501,2.73512,9000000.0
2008-08-11 21:22:00,2.73509,2.73518,2.73509,2.73509,26800000.0
2008-08-11 21:23:00,2.73512,2.73512,2.73488,2.73488,17800000.0
2008-08-11 21:24:00,2.73512,2.73513,2.7349,2.7349,7000000.0
2008-08-11 21:25:00,2.73473,2.73473,2.73458,2.73458,14000000.0
2008-08-11 21:26:00,2.73464,2.73464,2.73417,2.73432,12000000.0
2008-08-11 21:27:00,2.73352,2.73394,2.73352,2.73383,7000000.0
2008-08-11 21:28:00,2.73387,2.73393,2.73377,2.73377,8000000.0
2008-08-11 21:29:00,2.73351,2.7337,2.7334,2.73352,9000000.0
2008-08-11 21:30:00,2.7337,2.73403,2.7337,2.73393,7000000.0
2008-08-11 21:31:00,2.73406,2.73406,2.73391,2.73392,8000000.0
2008-08-11 21:32:00,2.73373,2.73385,2.73373,2.73382,7000000.0
2008-08-11 21:33:00,2.7335,2.7337,2.73343,2.73356,8000000.0
2008-08-11 21:34:00,2.73358,2.73367,2.73353,2.73359,9000000.0
2008-08-11 21:35:00,2.73327,2.73343,2.73261,2.73261,7000000.0
2008-08-11 21:36:00,2.73344,2.73345,2.73305,2.73305,6800000.0
2008-08-11 21:37:00,2.73274,2.73469,2.73274,2.73462,11000000.0
2008-08-11 21:38:00,2.73422,2.73422,2.73381,2.73387,20000000.0
2008-08-11 21:39:00,2.73373,2.73428,2.73373,2.73398,11000000.0
2008-08-11 21:40:00,2.73444,2.73447,2.73392,2.73409,8000000.0
2008-08-11 21:41:00,2.73375,2.73395,2.73351,2.73395,8000000.0
2008-08-11 21:42:00,2.73418,2.73466,2.73394,2.73466,10000000.0
2008-08-11 21:43:00,2.73475,2.73487,2.73448,2.73487,11000000.0
2008-08-11 21:44:00,2.73543,2.73602,2.73543,2.73602,18000000.0
2008-08-11 21:45:00,2.73576,2.73587,2.73576,2.73587,12000000.0
2008-08-11 21:46:00,2.73453,2.73536,2.73453,2.73536,8000000.0
2008-08-11 21:47:00,2.7351,2.7351,2.73462,2.73479,14000000.0
2008-08-11 21:48:00,2.73539,2.73539,2.73497,2.73516,5000000.0
2008-08-11 21:49:00,2.73476,2.73536,2.73476,2.73536,10000000.0
2008-08-11 21:50:00,2.73586,2.73586,2.73577,2.73577,10000000.0
2008-08-11 21:51:00,2.73576,2.73598,2.73576,2.73598,10000000.0
2008-08-11 21:52:00,2.73598,2.73644,2.73578,2.73626,7000000.0
2008-08-11 21:53:00,2.73599,2.73599,2.73505,2.73541,10000000.0
2008-08-11 21:54:00,2.7351,2.7351,2.73436,2.73436,8000000.0
2008-08-11 21:55:00,2.73419,2.73442,2.73407,2.73442,17000000.0
2008-08-11 21:56:00,2.73462,2.73537,2.73462,2.73534,23000000.0
2008-08-11 21:57:00,2.73589,2.73589,2.73576,2.73576,8000000.0
2008-08-11 21:58:00,2.73571,2.73591,2.73533,2.73541,9000000.0
2008-08-11 21:59:00,2.73488,2.73488,2.73456,2.73458,21000000.0
2008-08-11 22:00:00,2.73433,2.73433,2.7341,2.7341,8000000.0
2008-08-11 22:01:00,2.73373,2.73378,2.73369,2.73369,8000000.0
2008-08-11 22:02:00,2.73369,2.73369,2.73337,2.73337,7000000.0
2008-08-11 22:03:00,2.73382,2.73465,2.73377,2.73465,20000000.0
2008-08-11 22:04:00,2.7345,2.73457,2.73436,2.73451,11000000.0
2008-08-11 22:05:00,2.73445,2.73445,2.73418,2.73431,8000000.0
2008-08-11 22:06:00,2.73464,2.73464,2.73397,2.73423,7000000.0
2008-08-11 22:07:00,2.73441,2.73507,2.73441,2.73507,11000000.0
2008-08-11 22:08:00,2.73481,2.73488,2.7346,2.7346,22000000.0
2008-08-11 22:09:00,2.73448,2.73466,2.73441,2.73466,10000000.0
2008-08-11 22:10:00,2.73484,2.73518,2.73484,2.73518,10000000.0
2008-08-11 22:11:00,2.73577,2.73577,2.7353,2.7353,8000000.0
2008-08-11 22:12:00,2.73545,2.73545,2.73397,2.73397,8000000.0
2008-08-11 22:13:00,2.73367,2.73383,2.73358,2.73358,10000000.0
2008-08-11 22:14:00,2.73333,2.73359,2.73315,2.73315,8000000.0
2008-08-11 22:15:00,2.73293,2.73321,2.73293,2.73296,11000000.0
2008-08-11 22:16:00,2.73306,2.7332,2.73305,2.73317,7000000.0
2008-08-11 22:17:00,2.73289,2.73289,2.73262,2.73262,7000000.0
2008-08-11 22:18:00,2.73258,2.73258,2.73251,2.73251,9000000.0
2008-08-11 22:19:00,2.73279,2.73312,2.73276,2.73283,8000000.0
2008-08-11 22:20:00,2.73277,2.73317,2.73277,2.73312,10000000.0
2008-08-11 22:21:00,2.73237,2.73244,2.73214,2.73239,7000000.0
2008-08-11 22:22:00,2.73211,2.73222,2.73211,2.73222,8000000.0
2008-08-11 22:23:00,2.7322,2.7322,2.73187,2.73187,12000000.0
2008-08-11 22:24:00,2.73221,2.73242,2.73221,2.73242,7000000.0
2008-08-11 22:25:00,2.73222,2.73222,2.73207,2.73222,9000000.0
2008-08-11 22:26:00,2.73121,2.73176,2.73121,2.73176,7000000.0
2008-08-11 22:27:00,2.73206,2.73255,2.73206,2.73255,8000000.0
2008-08-11 22:28:00,2.73247,2.73247,2.73154,2.73163,8000000.0
2008-08-11 22:29:00,2.73105,2.73105,2.73024,2.73051,9000000.0
2008-08-11 22:30:00,2.73079,2.73107,2.73079,2.73107,15000000.0
2008-08-11 22:31:00,2.7311,2.73112,2.7308,2.73112,8000000.0
2008-08-11 22:32:00,2.73079,2.73087,2.73079,2.73086,8000000.0
2008-08-11 22:33:00,2.73101,2.73101,2.73045,2.73073,8000000.0
2008-08-11 22:34:00,2.73085,2.73085,2.73056,2.73063,7000000.0
2008-08-11 22:35:00,2.7299,2.73002,2.72967,2.72967,24800000.0
2008-08-11 22:36:00,2.73042,2.73058,2.73029,2.73029,21800000.0
2008-08-11 22:37:00,2.73018,2.73047,2.73018,2.73033,7000000.0
2008-08-11 22:38:00,2.73027,2.73027,2.72982,2.73016,9000000.0
2008-08-11 22:39:00,2.72996,2.72996,2.72897,2.72993,9000000.0
2008-08-11 22:40:00,2.73005,2.73027,2.72943,2.73027,10000000.0
2008-08-11 22:41:00,2.73088,2.73146,2.73088,2.73124,7000000.0
2008-08-11 22:42:00,2.73045,2.73045,2.73027,2.73027,11000000.0
2008-08-11 22:43:00,2.73041,2.73088,2.73041,2.73088,9000000.0
2008-08-11 22:44:00,2.73113,2.73117,2.73098,2.73098,10000000.0
2008-08-11 22:45:00,2.73095,2.73126,2.73095,2.73126,11000000.0
2008-08-11 22:46:00,2.73152,2.73175,2.73112,2.73112,8000000.0
2008-08-11 22:47:00,2.73194,2.73194,2.73145,2.73145,7000000.0
2008-08-11 22:48:00,2.73142,2.73142,2.73096,2.73099,8000000.0
2008-08-11 22:49:00,2.73062,2.73073,2.73062,2.73073,10000000.0
2008-08-11 22:50:00,2.73111,2.73137,2.73111,2.73126,8000000.0
2008-08-11 22:51:00,2.7311,2.73134,2.73109,2.73134,9000000.0
2008-08-11 22:52:00,2.73093,2.73129,2.73093,2.73094,8000000.0
2008-08-11 22:53:00,2.73086,2.73108,2.73086,2.73108,10000000.0
2008-08-11 22:54:00,2.73101,2.73101,2.73091,2.73091,11800000.0
2008-08-11 22:55:00,2.73129,2.73185,2.73129,2.73184,8000000.0
2008-08-11 22:56:00,2.73117,2.73117,2.73071,2.73071,14000000.0
2008-08-11 22:57:00,2.73027,2.7305,2.73001,2.73049,8000000.0
2008-08-11 22:58:00,2.7305,2.73097,2.7305,2.73097,7000000.0
2008-08-11 22:59:00,2.7304,2.73078,2.73023,2.73034,7000000.0
2008-08-11 23:00:00,2.72995,2.73034,2.72995,2.73029,9000000.0
2008-08-11 23:01:00,2.73036,2.73056,2.73021,2.73021,9800000.0
2008-08-11 23:02:00,2.73023,2.73082,2.73023,2.73074,8000000.0
2008-08-11 23:03:00,2.73087,2.73091,2.7307,2.73091,8000000.0
2008-08-11 23:04:00,2.7307,2.7307,2.73037,2.73049,6000000.0
2008-08-11 23:05:00,2.73053,2.73095,2.73053,2.73068,8000000.0
2008-08-11 23:06:00,2.73085,2.73096,2.73047,2.73096,8000000.0
2008-08-11 23:07:00,2.73119,2.73142,2.73107,2.73125,8000000.0
2008-08-11 23:08:00,2.73131,2.73131,2.73099,2.73099,7000000.0
2008-08-11 23:09:00,2.73024,2.73111,2.73024,2.73111,8000000.0
2008-08-11 23:10:00,2.73102,2.73124,2.731,2.73122,8000000.0
2008-08-11 23:11:00,2.73123,2.73137,2.73083,2.73137,10000000.0
2008-08-11 23:12:00,2.73144,2.73196,2.73144,2.73187,7000000.0
2008-08-11 23:13:00,2.73165,2.73195,2.73151,2.73156,7000000.0
2008-08-11 23:14:00,2.73148,2.73149,2.73135,2.73147,7000000.0
2008-08-11 23:15:00,2.73107,2.73162,2.73107,2.73151,7000000.0
2008-08-11 23:16:00,2.73166,2.73225,2.73166,2.73225,12000000.0
2008-08-11 23:17:00,2.73225,2.73225,2.73173,2.73211,21000000.0
2008-08-11 23:18:00,2.73226,2.73361,2.73226,2.73361,8000000.0
2008-08-11 23:19:00,2.73339,2.73372,2.73339,2.73355,7000000.0
2008-08-11 23:20:00,2.73298,2.73347,2.73298,2.73347,7000000.0
2008-08-11 23:21:00,2.73343,2.73344,2.73331,2.73331,7000000.0
2008-08-11 23:22:00,2.73302,2.73369,2.73296,2.73369,7000000.0
2008-08-11 23:23:00,2.733,2.73326,2.73282,2.73313,9000000.0
2008-08-11 23:24:00,2.73356,2.73416,2.73356,2.73407,10000000.0
2008-08-11 23:25:00,2.73363,2.73434,2.73363,2.73434,9000000.0
2008-08-11 23:26:00,2.7346,2.7346,2.73413,2.73419,7000000.0
2008-08-11 23:27:00,2.73402,2.73413,2.73388,2.73402,7000000.0
2008-08-11 23:28:00,2.73406,2.73425,2.73396,2.73425,11000000.0
2008-08-11 23:29:00,2.73399,2.73417,2.73397,2.73397,14000000.0
2008-08-11 23:30:00,2.73399,2.73426,2.73389,2.73426,8000000.0
2008-08-11 23:31:00,2.73411,2.73533,2.73411,2.73519,13000000.0
2008-08-11 23:32:00,2.73563,2.73591,2.73538,2.73538,10000000.0
2008-08-11 23:33:00,2.73578,2.73608,2.73569,2.73569,8000000.0
2008-08-11 23:34:00,2.73544,2.73544,2.73498,2.73498,7000000.0
2008-08-11 23:35:00,2.73427,2.73427,2.73342,2.73342,7000000.0
2008-08-11 23:36:00,2.73392,2.73425,2.73392,2.73406,8000000.0
2008-08-11 23:37:00,2.73366,2.73402,2.73357,2.73393,9000000.0
2008-08-11 23:38:00,2.73381,2.73386,2.73379,2.7338,18000000.0
2008-08-11 23:39:00,2.73413,2.73413,2.73398,2.73398,7000000.0
2008-08-11 23:40:00,2.73454,2.73483,2.73436,2.73483,9000000.0
2008-08-11 23:41:00,2.73484,2.73506,2.73484,2.73506,3000000.0
2008-08-11 23:42:00,2.73472,2.73476,2.73448,2.73472,7000000.0
2008-08-11 23:43:00,2.73484,2.73489,2.73448,2.73461,9800000.0
2008-08-11 23:44:00,2.73578,2.73612,2.73571,2.73612,8000000.0
2008-08-11 23:45:00,2.73594,2.73617,2.73594,2.73617,11000000.0
2008-08-11 23:46:00,2.73633,2.73672,2.73633,2.73663,7000000.0
2008-08-11 23:47:00,2.73611,2.73621,2.73589,2.73592,7000000.0
2008-08-11 23:48:00,2.73578,2.73601,2.73573,2.73588,11000000.0
2008-08-11 23:49:00,2.73557,2.73559,2.73534,2.73534,8000000.0
2008-08-11 23:50:00,2.73606,2.73627,2.7357,2.73576,8000000.0
2008-08-11 23:51:00,2.73624,2.73624,2.73565,2.73598,8000000.0
2008-08-11 23:52:00,2.73537,2.73583,2.73512,2.73563,8000000.0
2008-08-11 23:53:00,2.73588,2.73616,2.73587,2.73587,10000000.0
2008-08-11 23:54:00,2.73631,2.73631,2.73574,2.73582,9000000.0
2008-08-11 23:55:00,2.7365,2.73684,2.73607,2.73607,8000000.0
2008-08-11 23:56:00,2.73629,2.73656,2.73629,2.73639,9000000.0
2008-08-11 23:57:00,2.73396,2.73644,2.73396,2.73639,9000000.0
2008-08-11 23:58:00,2.73624,2.73648,2.73595,2.73595,8000000.0
2008-08-11 23:59:00,2.73637,2.73637,2.73602,2.73611,7000000.0
2008-08-12 00:00:00,2.73626,2.73693,2.73626,2.73693,7000000.0
2008-08-12 00:01:00,2.73733,2.73759,2.73733,2.73759,11000000.0
2008-08-12 00:02:00,2.73714,2.73714,2.73642,2.73642,9000000.0
2008-08-12 00:03:00,2.73691,2.73691,2.73591,2.736,10000000.0
2008-08-12 00:04:00,2.73624,2.73624,2.73439,2.73439,8000000.0
2008-08-12 00:05:00,2.73446,2.7352,2.73416,2.7352,7000000.0
2008-08-12 00:06:00,2.73555,2.73575,2.73516,2.73516,11000000.0
2008-08-12 00:07:00,2.73468,2.73468,2.73373,2.73385,8000000.0
2008-08-12 00:08:00,2.73396,2.73438,2.73379,2.73409,7800000.0
2008-08-12 00:09:00,2.73362,2.73362,2.7318,2.73193,7000000.0
2008-08-12 00:10:00,2.73241,2.73279,2.73226,2.73229,10000000.0
2008-08-12 00:11:00,2.73196,2.73251,2.73196,2.73251,9000000.0
2008-08-12 00:12:00,2.73248,2.73259,2.73197,2.73215,10000000.0
2008-08-12 00:13:00,2.73209,2.73228,2.73195,2.73195,11000000.0
2008-08-12 00:14:00,2.7313,2.73166,2.7313,2.73161,7000000.0
2008-08-12 00:15:00,2.73147,2.73174,2.73145,2.73174,9000000.0
2008-08-12 00:16:00,2.7313,2.73158,2.73085,2.73085,8000000.0
2008-08-12 00:17:00,2.73128,2.73232,2.73128,2.73232,8000000.0
2008-08-12 00:18:00,2.73243,2.7327,2.73227,2.7323,8000000.0
2008-08-12 00:19:00,2.73309,2.73335,2.73304,2.73335,8000000.0
2008-08-12 00:20:00,2.73298,2.73327,2.73281,2.7331,9000000.0
2008-08-12 00:21:00,2.73306,2.73339,2.73285,2.7331,10800000.0
2008-08-12 00:22:00,2.73337,2.73339,2.73291,2.73339,7000000.0
2008-08-12 00:23:00,2.73336,2.73336,2.73288,2.73307,9000000.0
2008-08-12 00:24:00,2.73351,2.73369,2.73344,2.73369,7000000.0
2008-08-12 00:25:00,2.73306,2.73353,2.73299,2.73299,10000000.0
2008-08-12 00:26:00,2.73313,2.7335,2.73313,2.73338,7000000.0
2008-08-12 00:27:00,2.7334,2.73362,2.73323,2.73349,10000000.0
2008-08-12 00:28:00,2.73384,2.73406,2.73379,2.73379,8000000.0
2008-08-12 00:29:00,2.73385,2.734,2.73381,2.73381,7000000.0
2008-08-12 00:30:00,2.73341,2.73383,2.73338,2.73341,11000000.0
2008-08-12 00:31:00,2.73339,2.73342,2.73311,2.73342,7000000.0
2008-08-12 00:32:00,2.73335,2.73335,2.73257,2.73257,7000000.0
2008-08-12 00:33:00,2.73271,2.73287,2.73271,2.73273,9000000.0
2008-08-12 00:34:00,2.73319,2.73342,2.73215,2.73215,16800000.0
2008-08-12 00:35:00,2.73222,2.73222,2.73057,2.73057,7000000.0
2008-08-12 00:36:00,2.73021,2.73071,2.73021,2.73022,9000000.0
2008-08-12 00:37:00,2.72924,2.72935,2.72917,2.72917,8000000.0
2008-08-12 00:38:00,2.72917,2.72966,2.72917,2.72966,10000000.0
2008-08-12 00:39:00,2.72966,2.72975,2.72966,2.72975,7000000.0
2008-08-12 00:40:00,2.72985,2.73009,2.72968,2.72968,11000000.0
2008-08-12 00:41:00,2.7295,2.7295,2.72902,2.72902,11000000.0
2008-08-12 00:42:00,2.7289,2.7293,2.72872,2.7293,8000000.0
2008-08-12 00:43:00,2.72995,2.72995,2.72884,2.72884,8000000.0
2008-08-12 00:44:00,2.72894,2.72954,2.72885,2.72938,9800000.0
2008-08-12 00:45:00,2.72934,2.72955,2.72931,2.72931,10000000.0
2008-08-12 00:46:00,2.7296,2.73015,2.7296,2.72996,7000000.0
2008-08-12 00:47:00,2.73011,2.73035,2.73005,2.73035,9000000.0
2008-08-12 00:48:00,2.73063,2.73077,2.73041,2.73041,7000000.0
2008-08-12 00:49:00,2.73047,2.73128,2.73047,2.73128,7000000.0
2008-08-12 00:50:00,2.7315,2.7316,2.7315,2.7316,13000000.0
2008-08-12 00:51:00,2.73169,2.732,2.73169,2.732,7000000.0
2008-08-12 00:52:00,2.73204,2.73235,2.73198,2.73235,8000000.0
2008-08-12 00:53:00,2.73222,2.73235,2.73171,2.73171,8000000.0
2008-08-12 00:54:00,2.73265,2.73309,2.73265,2.73309,7000000.0
2008-08-12 00:55:00,2.73354,2.73354,2.73329,2.73347,8000000.0
2008-08-12 00:56:00,2.73344,2.73373,2.7331,2.73373,8000000.0
2008-08-12 00:57:00,2.73336,2.73374,2.73335,2.73374,8000000.0
2008-08-12 00:58:00,2.73391,2.73465,2.73391,2.73465,7000000.0
2008-08-12 00:59:00,2.73474,2.73489,2.73446,2.73449,9800000.0
2008-08-12 01:00:00,2.73409,2.73443,2.73409,2.73438,18000000.0
2008-08-12 01:01:00,2.73482,2.73526,2.73442,2.73526,10000000.0
2008-08-12 01:02:00,2.73555,2.73585,2.73553,2.73585,10800000.0
2008-08-12 01:03:00,2.7364,2.73665,2.73631,2.73631,9000000.0
2008-08-12 01:04:00,2.73668,2.73677,2.73643,2.73677,11000000.0
2008-08-12 01:05:00,2.73599,2.73616,2.73599,2.73605,7000000.0
2008-08-12 01:06:00,2.73575,2.73588,2.7349,2.7349,8000000.0
2008-08-12 01:07:00,2.7351,2.73517,2.735,2.735,8000000.0
2008-08-12 01:08:00,2.73492,2.73492,2.73468,2.73483,11000000.0
2008-08-12 01:09:00,2.7349,2.73514,2.73477,2.73507,11000000.0
2008-08-12 01:10:00,2.73483,2.73491,2.73481,2.73483,10000000.0
2008-08-12 01:11:00,2.73455,2.73477,2.73438,2.73447,8000000.0
2008-08-12 01:12:00,2.73423,2.73428,2.73402,2.73408,7000000.0
2008-08-12 01:13:00,2.73434,2.73455,2.73409,2.73455,8000000.0
2008-08-12 01:14:00,2.73454,2.73454,2.73407,2.73416,10000000.0
2008-08-12 01:15:00,2.73434,2.73457,2.73434,2.73454,7000000.0
2008-08-12 01:16:00,2.73494,2.73496,2.73481,2.73481,7000000.0
2008-08-12 01:17:00,2.73495,2.73504,2.73487,2.73487,7000000.0
2008-08-12 01:18:00,2.73496,2.73496,2.73404,2.73404,10000000.0
2008-08-12 01:19:00,2.73326,2.73326,2.73241,2.73241,7000000.0
2008-08-12 01:20:00,2.73269,2.73298,2.73244,2.73244,11000000.0
2008-08-12 01:21:00,2.73216,2.73217,2.73202,2.73217,7000000.0
2008-08-12 01:22:00,2.73226,2.73247,2.73209,2.73244,7000000.0
2008-08-12 01:23:00,2.7324,2.73297,2.7324,2.73297,7000000.0
2008-08-12 01:24:00,2.73287,2.73291,2.73266,2.7328,7000000.0
2008-08-12 01:25:00,2.73276,2.73284,2.73276,2.73284,11800000.0
2008-08-12 01:26:00,2.73292,2.73292,2.7328,2.7329,7000000.0
2008-08-12 01:27:00,2.73261,2.73263,2.73222,2.73241,16000000.0
2008-08-12 01:28:00,2.73244,2.73253,2.73191,2.73214,14000000.0
2008-08-12 01:29:00,2.73278,2.73284,2.73241,2.73274,7000000.0
2008-08-12 01:30:00,2.73217,2.73217,2.73161,2.73166,11000000.0
2008-08-12 01:31:00,2.73124,2.73124,2.73054,2.73054,7000000.0
2008-08-12 01:32:00,2.73067,2.73145,2.73067,2.7313,8000000.0
2008-08-12 01:33:00,2.73193,2.73215,2.73159,2.73159,17000000.0
2008-08-12 01:34:00,2.73082,2.73107,2.73082,2.73107,8000000.0
2008-08-12 01:35:00,2.73171,2.73177,2.73159,2.73177,9000000.0
2008-08-12 01:36:00,2.7313,2.73218,2.7313,2.73218,9000000.0
2008-08-12 01:37:00,2.73243,2.73251,2.73236,2.73251,11000000.0
2008-08-12 01:38:00,2.7325,2.73261,2.73241,2.73261,8000000.0
2008-08-12 01:39:00,2.73255,2.73255,2.7318,2.7318,9000000.0
2008-08-12 01:40:00,2.73106,2.73156,2.73106,2.73127,7000000.0
2008-08-12 01:41:00,2.73191,2.73191,2.73078,2.73078,11000000.0
2008-08-12 01:42:00,2.73085,2.73128,2.73084,2.73098,9000000.0
2008-08-12 01:43:00,2.73116,2.73145,2.73113,2.73113,8000000.0
2008-08-12 01:44:00,2.73089,2.73126,2.73089,2.73093,13000000.0
2008-08-12 01:45:00,2.7311,2.7321,2.7311,2.7321,8000000.0
2008-08-12 01:46:00,2.73242,2.73367,2.73242,2.73343,7000000.0
2008-08-12 01:47:00,2.73348,2.73358,2.7333,2.73333,10800000.0
2008-08-12 01:48:00,2.73307,2.73318,2.73289,2.73309,10000000.0
2008-08-12 01:49:00,2.73299,2.73305,2.73221,2.733,8000000.0
2008-08-12 01:50:00,2.73283,2.73291,2.73258,2.73274,8000000.0
2008-08-12 01:51:00,2.73291,2.73299,2.73277,2.73277,8000000.0
2008-08-12 01:52:00,2.73281,2.73281,2.73274,2.73274,8000000.0
2008-08-12 01:53:00,2.7327,2.73309,2.7327,2.73309,7000000.0
2008-08-12 01:54:00,2.73327,2.73363,2.73327,2.73361,8000000.0
2008-08-12 01:55:00,2.7338,2.7338,2.73307,2.73323,9000000.0
2008-08-12 01:56:00,2.73338,2.73364,2.73336,2.73336,16000000.0
2008-08-12 01:57:00,2.73358,2.73418,2.73358,2.73418,9000000.0
2008-08-12 01:58:00,2.73429,2.73429,2.73302,2.73302,7000000.0
2008-08-12 01:59:00,2.73306,2.73324,2.73299,2.73303,8000000.0
2008-08-12 02:00:00,2.73297,2.7335,2.73287,2.73287,7000000.0
2008-08-12 02:01:00,2.73333,2.73414,2.73333,2.73414,11000000.0
2008-08-12 02:02:00,2.73394,2.73394,2.73363,2.7339,8000000.0
2008-08-12 02:03:00,2.73415,2.73449,2.73406,2.73406,8000000.0
2008-08-12 02:04:00,2.73417,2.73423,2.73382,2.73382,11000000.0
2008-08-12 02:05:00,2.73397,2.73407,2.73379,2.73403,7000000.0
2008-08-12 02:06:00,2.73332,2.73339,2.73261,2.73261,7000000.0
2008-08-12 02:07:00,2.73246,2.73269,2.73197,2.73197,10000000.0
2008-08-12 02:08:00,2.73301,2.73348,2.73282,2.73348,9000000.0
2008-08-12 02:09:00,2.73352,2.73393,2.73352,2.73393,11000000.0
2008-08-12 02:10:00,2.73408,2.73429,2.73394,2.73429,8000000.0
2008-08-12 02:11:00,2.73405,2.73405,2.73351,2.73351,7000000.0
2008-08-12 02:12:00,2.7328,2.73303,2.73274,2.73278,8000000.0
2008-08-12 02:13:00,2.73236,2.73298,2.73236,2.73255,11000000.0
2008-08-12 02:14:00,2.73194,2.73194,2.73089,2.73098,7000000.0
2008-08-12 02:15:00,2.73073,2.73073,2.72972,2.73017,11000000.0
2008-08-12 02:16:00,2.72933,2.73021,2.72932,2.73021,8000000.0
2008-08-12 02:17:00,2.72984,2.72984,2.72939,2.72953,11000000.0
2008-08-12 02:18:00,2.73002,2.73058,2.73002,2.73058,8000000.0
2008-08-12 02:19:00,2.73074,2.73074,2.73,2.73,10000000.0
2008-08-12 02:20:00,2.73067,2.73093,2.73067,2.73093,9000000.0
2008-08-12 02:21:00,2.73097,2.7311,2.73094,2.7311,10800000.0
2008-08-12 02:22:00,2.73096,2.73106,2.73059,2.73059,7000000.0
2008-08-12 02:23:00,2.73066,2.73066,2.72999,2.73007,8000000.0
2008-08-12 02:24:00,2.72974,2.72988,2.72959,2.72988,7000000.0
2008-08-12 02:25:00,2.72989,2.73012,2.72977,2.72977,11000000.0
2008-08-12 02:26:00,2.73011,2.73012,2.72975,2.73012,8000000.0
2008-08-12 02:27:00,2.72997,2.73041,2.72992,2.73041,10000000.0
2008-08-12 02:28:00,2.73053,2.73067,2.73039,2.73055,8000000.0
2008-08-12 02:29:00,2.73016,2.73016,2.72956,2.73007,9000000.0
2008-08-12 02:30:00,2.72951,2.73029,2.72951,2.73027,6800000.0
2008-08-12 02:31:00,2.73056,2.73056,2.73021,2.73021,8000000.0
2008-08-12 02:32:00,2.73013,2.73138,2.72994,2.73138,7000000.0
2008-08-12 02:33:00,2.73111,2.73111,2.73038,2.73049,9000000.0
2008-08-12 02:34:00,2.73034,2.73034,2.72976,2.72976,7000000.0
2008-08-12 02:35:00,2.72979,2.72984,2.72961,2.72984,7000000.0
2008-08-12 02:36:00,2.73031,2.73044,2.73016,2.73016,6800000.0
2008-08-12 02:37:00,2.73002,2.73101,2.73002,2.73101,11000000.0
2008-08-12 02:38:00,2.73141,2.73168,2.73141,2.73166,7000000.0
2008-08-12 02:39:00,2.73121,2.73166,2.73089,2.73089,9000000.0
2008-08-12 02:40:00,2.73164,2.73196,2.73154,2.73196,11000000.0
2008-08-12 02:41:00,2.73179,2.73179,2.73118,2.73118,7000000.0
2008-08-12 02:42:00,2.73117,2.7314,2.73109,2.73109,7000000.0
2008-08-12 02:43:00,2.73043,2.73052,2.73025,2.73052,10000000.0
2008-08-12 02:44:00,2.73132,2.73157,2.73132,2.73157,8000000.0
2008-08-12 02:45:00,2.73147,2.73157,2.73145,2.73155,7000000.0
2008-08-12 02:46:00,2.73129,2.73129,2.73066,2.73106,7000000.0
2008-08-12 02:47:00,2.73034,2.73104,2.73034,2.73104,8000000.0
2008-08-12 02:48:00,2.72992,2.73083,2.72992,2.73026,9000000.0
2008-08-12 02:49:00,2.73097,2.73097,2.7305,2.73095,7000000.0
2008-08-12 02:50:00,2.73129,2.73149,2.73129,2.73149,7000000.0
2008-08-12 02:51:00,2.7319,2.7329,2.7319,2.73284,8000000.0
2008-08-12 02:52:00,2.73306,2.7335,2.73306,2.7335,6800000.0
2008-08-12 02:53:00,2.73349,2.73349,2.73304,2.73304,8000000.0
2008-08-12 02:54:00,2.73271,2.73279,2.73268,2.73269,10000000.0
2008-08-12 02:55:00,2.73283,2.73283,2.73222,2.73273,8000000.0
2008-08-12 02:56:00,2.73262,2.73262,2.73214,2.73239,11000000.0
2008-08-12 02:57:00,2.73273,2.7332,2.73273,2.7332,9000000.0
2008-08-12 02:58:00,2.73295,2.73303,2.73276,2.73303,9000000.0
2008-08-12 02:59:00,2.73301,2.73301,2.73261,2.73262,11000000.0
2008-08-12 03:00:00,2.73243,2.73269,2.73238,2.73252,7000000.0
2008-08-12 03:01:00,2.73274,2.73287,2.7327,2.73282,10000000.0
2008-08-12 03:02:00,2.73296,2.73339,2.73296,2.73339,10000000.0
2008-08-12 03:03:00,2.73315,2.73315,2.73247,2.73247,7000000.0
2008-08-12 03:04:00,2.73248,2.73248,2.73153,2.73182,8000000.0
2008-08-12 03:05:00,2.73318,2.73318,2.73249,2.73272,11000000.0
2008-08-12 03:06:00,2.73213,2.73269,2.73213,2.73237,7000000.0
2008-08-12 03:07:00,2.73293,2.73308,2.73259,2.73289,8000000.0
2008-08-12 03:08:00,2.73279,2.73312,2.73268,2.73274,7800000.0
2008-08-12 03:09:00,2.73213,2.7334,2.73213,2.7334,10000000.0
2008-08-12 03:10:00,2.73386,2.73484,2.73386,2.73484,8000000.0
2008-08-12 03:11:00,2.73536,2.73611,2.73536,2.736,8000000.0
2008-08-12 03:12:00,2.73672,2.73828,2.73672,2.73828,10000000.0
2008-08-12 03:13:00,2.73863,2.73863,2.73692,2.73692,7000000.0
2008-08-12 03:14:00,2.73595,2.73595,2.73483,2.73497,10000000.0
2008-08-12 03:15:00,2.73522,2.736,2.73522,2.73592,8000000.0
2008-08-12 03:16:00,2.73534,2.73557,2.73467,2.73467,10000000.0
2008-08-12 03:17:00,2.73453,2.73457,2.73401,2.73457,11000000.0
2008-08-12 03:18:00,2.73447,2.73447,2.73384,2.7342,11000000.0
2008-08-12 03:19:00,2.73454,2.73538,2.73454,2.73498,8000000.0
2008-08-12 03:20:00,2.73564,2.73832,2.73564,2.73832,8000000.0
2008-08-12 03:21:00,2.73858,2.73936,2.73858,2.73888,7000000.0
2008-08-12 03:22:00,2.73886,2.73966,2.73886,2.73886,8000000.0
2008-08-12 03:23:00,2.7387,2.73872,2.73839,2.73839,7000000.0
2008-08-12 03:24:00,2.73853,2.73877,2.73788,2.73788,7000000.0
2008-08-12 03:25:00,2.73732,2.73732,2.73662,2.73712,10000000.0
2008-08-12 03:26:00,2.73768,2.73819,2.73745,2.73745,7800000.0
2008-08-12 03:27:00,2.73688,2.73708,2.73684,2.73708,7000000.0
2008-08-12 03:28:00,2.73689,2.73689,2.7365,2.73661,8000000.0
2008-08-12 03:29:00,2.73699,2.73699,2.7366,2.73685,9000000.0
2008-08-12 03:30:00,2.73655,2.73742,2.73655,2.73742,8000000.0
2008-08-12 03:31:00,2.73732,2.73732,2.73578,2.73578,7000000.0
2008-08-12 03:32:00,2.73534,2.73534,2.73472,2.73472,8000000.0
2008-08-12 03:33:00,2.73444,2.73506,2.73427,2.73462,8000000.0
2008-08-12 03:34:00,2.73416,2.73502,2.73388,2.73493,10000000.0
2008-08-12 03:35:00,2.73459,2.73501,2.73459,2.73479,8000000.0
2008-08-12 03:36:00,2.73519,2.73577,2.73516,2.73577,5000000.0
2008-08-12 03:37:00,2.73645,2.73645,2.73551,2.73561,11000000.0
2008-08-12 03:38:00,2.73534,2.73579,2.73534,2.73567,8000000.0
2008-08-12 03:39:00,2.73571,2.73615,2.73571,2.73581,10000000.0
2008-08-12 03:40:00,2.73573,2.73573,2.73537,2.73537,9000000.0
2008-08-12 03:41:00,2.73468,2.73468,2.73429,2.73445,9000000.0
2008-08-12 03:42:00,2.73492,2.73552,2.73492,2.73552,8000000.0
2008-08-12 03:43:00,2.73652,2.73741,2.73651,2.73741,8000000.0
2008-08-12 03:44:00,2.73772,2.73822,2.73772,2.73822,7000000.0
2008-08-12 03:45:00,2.73844,2.73844,2.73834,2.73844,8000000.0
2008-08-12 03:46:00,2.73877,2.73877,2.73852,2.73876,10000000.0
2008-08-12 03:47:00,2.73901,2.73914,2.73831,2.73831,11000000.0
2008-08-12 03:48:00,2.73773,2.73835,2.73751,2.73788,11000000.0
2008-08-12 03:49:00,2.73803,2.73813,2.7371,2.7371,7000000.0
2008-08-12 03:50:00,2.73664,2.73706,2.73649,2.73706,7000000.0
2008-08-12 03:51:00,2.73716,2.73729,2.73695,2.73729,8000000.0
2008-08-12 03:52:00,2.73732,2.73755,2.73719,2.73755,7000000.0
2008-08-12 03:53:00,2.73774,2.73807,2.73774,2.73793,10000000.0
2008-08-12 03:54:00,2.73752,2.73753,2.73665,2.73753,9000000.0
2008-08-12 03:55:00,2.73687,2.73687,2.73649,2.73649,5000000.0
2008-08-12 03:56:00,2.73644,2.73654,2.73642,2.73648,8000000.0
2008-08-12 03:57:00,2.73701,2.73707,2.73674,2.73681,7000000.0
2008-08-12 03:58:00,2.73689,2.73718,2.73689,2.737,11000000.0
2008-08-12 03:59:00,2.73749,2.73785,2.73749,2.7378,8000000.0
2008-08-12 04:00:00,2.73724,2.73726,2.73691,2.73726,9000000.0
2008-08-12 04:01:00,2.73747,2.73747,2.73649,2.73659,11000000.0
2008-08-12 04:02:00,2.73664,2.73675,2.73475,2.73475,7000000.0
2008-08-12 04:03:00,2.73522,2.73548,2.73501,2.73501,7000000.0
2008-08-12 04:04:00,2.73557,2.73662,2.73557,2.73662,8000000.0
2008-08-12 04:05:00,2.73662,2.73689,2.73609,2.73609,6000000.0
2008-08-12 04:06:00,2.73612,2.73644,2.73612,2.73643,5000000.0
2008-08-12 04:07:00,2.73659,2.7367,2.73641,2.73641,7000000.0
2008-08-12 04:08:00,2.73602,2.73633,2.73595,2.73633,9000000.0
2008-08-12 04:09:00,2.73649,2.73681,2.73649,2.73677,8000000.0
2008-08-12 04:10:00,2.73682,2.73695,2.73672,2.73683,8000000.0
2008-08-12 04:11:00,2.73691,2.737,2.73673,2.7368,10000000.0
2008-08-12 04:12:00,2.73657,2.73683,2.73574,2.73574,8000000.0
2008-08-12 04:13:00,2.73543,2.73543,2.73464,2.73464,7000000.0
2008-08-12 04:14:00,2.73498,2.73498,2.73453,2.73462,8000000.0
2008-08-12 04:15:00,2.73528,2.73552,2.73487,2.73487,8000000.0
2008-08-12 04:16:00,2.73506,2.73506,2.73483,2.73483,8000000.0
2008-08-12 04:17:00,2.73547,2.73547,2.733,2.73522,9000000.0
2008-08-12 04:18:00,2.73545,2.73545,2.73463,2.73463,7000000.0
2008-08-12 04:19:00,2.73447,2.7355,2.73447,2.7355,8000000.0
2008-08-12 04:20:00,2.73554,2.73599,2.7354,2.73599,8000000.0
2008-08-12 04:21:00,2.73568,2.73624,2.73546,2.73624,7000000.0
2008-08-12 04:22:00,2.73693,2.73719,2.7366,2.7366,6000000.0
2008-08-12 04:23:00,2.73694,2.73732,2.73675,2.73675,10000000.0
2008-08-12 04:24:00,2.7371,2.73756,2.73705,2.73743,7000000.0
2008-08-12 04:25:00,2.73763,2.73789,2.73757,2.73762,7000000.0
2008-08-12 04:26:00,2.73691,2.73695,2.73612,2.73679,9000000.0
2008-08-12 04:27:00,2.7366,2.73688,2.7366,2.73666,8000000.0
2008-08-12 04:28:00,2.73688,2.73711,2.73688,2.73709,7000000.0
2008-08-12 04:29:00,2.73675,2.73696,2.73641,2.7367,8000000.0
2008-08-12 04:30:00,2.73707,2.73768,2.73707,2.73768,6000000.0
2008-08-12 04:31:00,2.73774,2.73774,2.73742,2.73744,8000000.0
2008-08-12 04:32:00,2.73714,2.73746,2.73714,2.73728,7000000.0
2008-08-12 04:33:00,2.73718,2.73718,2.73691,2.73691,8000000.0
2008-08-12 04:34:00,2.7369,2.73696,2.73665,2.73696,5000000.0
2008-08-12 04:35:00,2.73649,2.73689,2.73649,2.73678,8000000.0
2008-08-12 04:36:00,2.7373,2.73732,2.73692,2.73692,8000000.0
2008-08-12 04:37:00,2.73679,2.73698,2.73679,2.7369,7000000.0
2008-08-12 04:38:00,2.73699,2.7373,2.73699,2.7373,8000000.0
2008-08-12 04:39:00,2.73715,2.7373,2.73715,2.73726,7000000.0
2008-08-12 04:40:00,2.73758,2.73792,2.73756,2.73764,8000000.0
2008-08-12 04:41:00,2.73766,2.73777,2.73724,2.73724,9000000.0
2008-08-12 04:42:00,2.73724,2.73724,2.73652,2.73674,8000000.0
2008-08-12 04:43:00,2.73685,2.73696,2.73667,2.73667,9000000.0
2008-08-12 04:44:00,2.73744,2.73744,2.73669,2.73678,7800000.0
2008-08-12 04:45:00,2.73739,2.73739,2.73693,2.73715,8000000.0
2008-08-12 04:46:00,2.73723,2.73724,2.73703,2.73703,10000000.0
2008-08-12 04:47:00,2.73729,2.73729,2.73694,2.73695,10000000.0
2008-08-12 04:48:00,2.73674,2.73674,2.73644,2.73644,7000000.0
2008-08-12 04:49:00,2.73591,2.73591,2.73479,2.73479,8000000.0
2008-08-12 04:50:00,2.73515,2.73538,2.73515,2.73526,8000000.0
2008-08-12 04:51:00,2.73537,2.73573,2.73537,2.73572,6000000.0
2008-08-12 04:52:00,2.73556,2.73558,2.73531,2.73531,7000000.0
2008-08-12 04:53:00,2.73418,2.73454,2.73398,2.7343,7000000.0
2008-08-12 04:54:00,2.73394,2.73394,2.73385,2.73385,2000000.0
2008-08-12 04:55:00,2.73382,2.73401,2.73382,2.73401,8000000.0
2008-08-12 04:56:00,2.73415,2.73455,2.73388,2.73455,10000000.0
2008-08-12 04:57:00,2.73451,2.73463,2.73451,2.73457,7000000.0
2008-08-12 04:58:00,2.73451,2.73464,2.73405,2.73405,11000000.0
2008-08-12 04:59:00,2.73393,2.73458,2.73393,2.73393,8000000.0
2008-08-12 05:00:00,2.73273,2.73296,2.73273,2.73275,10000000.0
2008-08-12 05:01:00,2.73301,2.7332,2.73236,2.73236,8000000.0
2008-08-12 05:02:00,2.73242,2.73422,2.73238,2.73422,7000000.0
2008-08-12 05:03:00,2.73368,2.73417,2.7332,2.73417,6800000.0
2008-08-12 05:04:00,2.73448,2.73448,2.73356,2.73411,8000000.0
2008-08-12 05:05:00,2.73417,2.73417,2.7334,2.7334,7000000.0
2008-08-12 05:06:00,2.73287,2.73386,2.73287,2.73386,7800000.0
2008-08-12 05:07:00,2.73395,2.73398,2.7339,2.73392,7000000.0
2008-08-12 05:08:00,2.73267,2.73267,2.73208,2.73213,7000000.0
2008-08-12 05:09:00,2.73239,2.73254,2.73229,2.73229,8000000.0
2008-08-12 05:10:00,2.73221,2.73275,2.73221,2.73275,7000000.0
2008-08-12 05:11:00,2.73258,2.73276,2.73222,2.73222,10000000.0
2008-08-12 05:12:00,2.73225,2.73248,2.73225,2.73248,7000000.0
2008-08-12 05:13:00,2.73303,2.73306,2.73295,2.73303,10000000.0
2008-08-12 05:14:00,2.7329,2.73318,2.73262,2.73315,7000000.0
2008-08-12 05:15:00,2.73324,2.73332,2.73318,2.73327,7000000.0
2008-08-12 05:16:00,2.73354,2.73354,2.73334,2.73334,7000000.0
2008-08-12 05:17:00,2.7336,2.7336,2.73344,2.73349,10000000.0
2008-08-12 05:18:00,2.73334,2.73347,2.73334,2.73347,7000000.0
2008-08-12 05:19:00,2.73357,2.73359,2.73347,2.73349,7000000.0
2008-08-12 05:20:00,2.73347,2.73366,2.73347,2.73366,9000000.0
2008-08-12 05:21:00,2.73363,2.73368,2.73361,2.73363,7000000.0
2008-08-12 05:22:00,2.73369,2.73384,2.73355,2.73373,7000000.0
2008-08-12 05:23:00,2.73367,2.73371,2.73353,2.73361,7000000.0
2008-08-12 05:24:00,2.73369,2.73369,2.73353,2.73355,10000000.0
2008-08-12 05:25:00,2.73358,2.73362,2.73316,2.73362,7000000.0
2008-08-12 05:26:00,2.7342,2.73443,2.73407,2.73443,11000000.0
2008-08-12 05:27:00,2.73408,2.73408,2.73253,2.73253,9000000.0
2008-08-12 05:28:00,2.73245,2.73256,2.73229,2.73256,7000000.0
2008-08-12 05:29:00,2.73205,2.73257,2.73203,2.73245,7000000.0
2008-08-12 05:30:00,2.7325,2.73278,2.73226,2.73278,10000000.0
2008-08-12 05:31:00,2.73293,2.73321,2.73293,2.73301,10000000.0
2008-08-12 05:32:00,2.73316,2.73316,2.73278,2.7328,7000000.0
2008-08-12 05:33:00,2.73274,2.73303,2.73274,2.73303,7000000.0
2008-08-12 05:34:00,2.73269,2.73276,2.73197,2.73197,8000000.0
2008-08-12 05:35:00,2.73156,2.73208,2.7314,2.73206,7000000.0
2008-08-12 05:36:00,2.73207,2.73207,2.73127,2.73155,7000000.0
2008-08-12 05:37:00,2.73201,2.73223,2.73201,2.73223,7000000.0
2008-08-12 05:38:00,2.73243,2.73294,2.73243,2.73294,8000000.0
2008-08-12 05:39:00,2.73289,2.73289,2.73264,2.73264,8000000.0
2008-08-12 05:40:00,2.73325,2.73391,2.73325,2.73356,8000000.0
2008-08-12 05:41:00,2.73392,2.73392,2.73311,2.73376,9000000.0
2008-08-12 05:42:00,2.73345,2.73345,2.73267,2.73267,7000000.0
2008-08-12 05:43:00,2.73286,2.73404,2.73266,2.73404,6800000.0
2008-08-12 05:44:00,2.73524,2.73524,2.73494,2.73498,10800000.0
2008-08-12 05:45:00,2.73505,2.73602,2.73505,2.73602,11000000.0
2008-08-12 05:46:00,2.73608,2.7362,2.73603,2.73608,9000000.0
2008-08-12 05:47:00,2.73571,2.73571,2.73534,2.73571,7000000.0
2008-08-12 05:48:00,2.73585,2.73595,2.73565,2.73585,8000000.0
2008-08-12 05:49:00,2.73622,2.73679,2.73622,2.73676,8000000.0
2008-08-12 05:50:00,2.73678,2.73678,2.73567,2.73567,8000000.0
2008-08-12 05:51:00,2.73526,2.73555,2.73525,2.73555,10000000.0
2008-08-12 05:52:00,2.73564,2.73569,2.73525,2.73569,7000000.0
2008-08-12 05:53:00,2.73526,2.73548,2.7351,2.7351,8000000.0
2008-08-12 05:54:00,2.73578,2.73578,2.73506,2.73506,10000000.0
2008-08-12 05:55:00,2.73515,2.7355,2.73515,2.7355,7000000.0
2008-08-12 05:56:00,2.73593,2.73593,2.73542,2.73549,8000000.0
2008-08-12 05:57:00,2.73543,2.73546,2.73512,2.73512,8000000.0
2008-08-12 05:58:00,2.73574,2.73612,2.73571,2.7361,7000000.0
2008-08-12 05:59:00,2.73617,2.73645,2.73617,2.73638,7000000.0
2008-08-12 06:00:00,2.73665,2.73665,2.73621,2.73664,6800000.0
2008-08-12 06:01:00,2.73662,2.73676,2.7366,2.73674,9000000.0
2008-08-12 06:02:00,2.73645,2.73657,2.73592,2.73592,7000000.0
2008-08-12 06:03:00,2.73639,2.73639,2.73604,2.73606,9000000.0
2008-08-12 06:04:00,2.73663,2.73663,2.7354,2.73542,8000000.0
2008-08-12 06:05:00,2.73595,2.73604,2.73586,2.736,7000000.0
2008-08-12 06:06:00,2.7359,2.73594,2.73559,2.73594,7000000.0
2008-08-12 06:07:00,2.73587,2.73587,2.73504,2.73504,8000000.0
2008-08-12 06:08:00,2.73515,2.73515,2.73458,2.73492,8000000.0
2008-08-12 06:09:00,2.73515,2.73533,2.7348,2.73533,9000000.0
2008-08-12 06:10:00,2.73554,2.73554,2.73523,2.73526,8000000.0
2008-08-12 06:11:00,2.7346,2.7346,2.73435,2.73455,7000000.0
2008-08-12 06:12:00,2.73425,2.7345,2.73418,2.73418,7000000.0
2008-08-12 06:13:00,2.73468,2.73488,2.73456,2.73488,6800000.0
2008-08-12 06:14:00,2.73501,2.73502,2.73471,2.73479,8000000.0
2008-08-12 06:15:00,2.73477,2.73506,2.73477,2.73492,11000000.0
2008-08-12 06:16:00,2.73493,2.73493,2.73422,2.73437,10000000.0
2008-08-12 06:17:00,2.73448,2.73461,2.73432,2.73461,11000000.0
2008-08-12 06:18:00,2.73476,2.73476,2.73173,2.73396,8000000.0
2008-08-12 06:19:00,2.73404,2.7341,2.73382,2.73382,10000000.0
2008-08-12 06:20:00,2.73364,2.73407,2.73364,2.7338,7000000.0
2008-08-12 06:21:00,2.73402,2.73402,2.73373,2.73373,8000000.0
2008-08-12 06:22:00,2.73383,2.73402,2.73378,2.73402,7000000.0
2008-08-12 06:23:00,2.73352,2.73395,2.73342,2.7336,10000000.0
2008-08-12 06:24:00,2.73324,2.73352,2.73317,2.73317,10000000.0
2008-08-12 06:25:00,2.7333,2.73339,2.73287,2.73294,10000000.0
2008-08-12 06:26:00,2.73269,2.73294,2.73266,2.73294,8000000.0
2008-08-12 06:27:00,2.73227,2.73247,2.73216,2.73224,9000000.0
2008-08-12 06:28:00,2.73219,2.73226,2.73189,2.73226,6800000.0
2008-08-12 06:29:00,2.73192,2.73192,2.73166,2.73187,7000000.0
2008-08-12 06:30:00,2.73165,2.73165,2.73054,2.73054,7000000.0
2008-08-12 06:31:00,2.73118,2.73204,2.73118,2.73204,7000000.0
2008-08-12 06:32:00,2.7323,2.7323,2.73168,2.73179,7000000.0
2008-08-12 06:33:00,2.73173,2.73173,2.72953,2.72953,8000000.0
2008-08-12 06:34:00,2.72934,2.73,2.72934,2.72984,7000000.0
2008-08-12 06:35:00,2.73001,2.73082,2.73001,2.73082,9000000.0
2008-08-12 06:36:00,2.73193,2.73285,2.73193,2.73285,8000000.0
2008-08-12 06:37:00,2.73309,2.73368,2.73309,2.73326,8000000.0
2008-08-12 06:38:00,2.7336,2.7336,2.73324,2.73324,10000000.0
2008-08-12 06:39:00,2.73285,2.73288,2.73261,2.73276,8000000.0
2008-08-12 06:40:00,2.73304,2.7339,2.73304,2.7339,7000000.0
2008-08-12 06:41:00,2.73332,2.73332,2.73258,2.73299,7000000.0
2008-08-12 06:42:00,2.73301,2.73368,2.73301,2.73368,9000000.0
2008-08-12 06:43:00,2.73358,2.73385,2.73358,2.73366,8000000.0
2008-08-12 06:44:00,2.73302,2.73302,2.73255,2.73255,8000000.0
2008-08-12 06:45:00,2.73204,2.73232,2.73189,2.73189,8000000.0
2008-08-12 06:46:00,2.73199,2.73249,2.73199,2.73249,7000000.0
2008-08-12 06:47:00,2.73257,2.73273,2.73238,2.73273,8000000.0
2008-08-12 06:48:00,2.73256,2.73265,2.73212,2.73212,10000000.0
2008-08-12 06:49:00,2.7312,2.73177,2.7312,2.73177,10000000.0
2008-08-12 06:50:00,2.73233,2.73235,2.73166,2.73166,7000000.0
2008-08-12 06:51:00,2.73147,2.73188,2.73147,2.73166,8000000.0
2008-08-12 06:52:00,2.7317,2.73173,2.73098,2.73098,10000000.0
2008-08-12 06:53:00,2.73074,2.7311,2.7305,2.7311,9000000.0
2008-08-12 06:54:00,2.73092,2.73123,2.73092,2.73114,10000000.0
2008-08-12 06:55:00,2.73147,2.73192,2.73147,2.7317,9000000.0
2008-08-12 06:56:00,2.7317,2.73184,2.73144,2.7318,7000000.0
2008-08-12 06:57:00,2.73181,2.73226,2.73181,2.73194,8000000.0
2008-08-12 06:58:00,2.73212,2.73225,2.73206,2.73225,8000000.0
2008-08-12 06:59:00,2.73237,2.73266,2.73223,2.73266,11000000.0
2008-08-12 07:00:00,2.73233,2.73233,2.73173,2.73173,8000000.0
2008-08-12 07:01:00,2.73181,2.73181,2.73164,2.73165,8000000.0
2008-08-12 07:02:00,2.73193,2.73255,2.73193,2.73255,10000000.0
2008-08-12 07:03:00,2.73232,2.73232,2.73166,2.73178,8000000.0
2008-08-12 07:04:00,2.73158,2.73158,2.73056,2.73056,11000000.0
2008-08-12 07:05:00,2.73042,2.73047,2.72812,2.72812,7800000.0
2008-08-12 07:06:00,2.73034,2.73045,2.73003,2.73003,11000000.0
2008-08-12 07:07:00,2.72999,2.72999,2.72948,2.72975,8000000.0
2008-08-12 07:08:00,2.73073,2.73073,2.72977,2.73021,11000000.0
2008-08-12 07:09:00,2.72991,2.73003,2.72983,2.73003,10000000.0
2008-08-12 07:10:00,2.73025,2.73025,2.72769,2.72769,10000000.0
2008-08-12 07:11:00,2.72994,2.73018,2.72981,2.72981,8000000.0
2008-08-12 07:12:00,2.73005,2.73005,2.72898,2.72943,8000000.0
2008-08-12 07:13:00,2.72919,2.72978,2.72919,2.72978,7000000.0
2008-08-12 07:14:00,2.73004,2.73073,2.73004,2.73073,9000000.0
2008-08-12 07:15:00,2.73042,2.73045,2.72974,2.72974,11000000.0
2008-08-12 07:16:00,2.72951,2.72951,2.72865,2.72865,6800000.0
2008-08-12 07:17:00,2.72815,2.72887,2.72815,2.72887,11000000.0
2008-08-12 07:18:00,2.729,2.7291,2.72889,2.72895,10000000.0
2008-08-12 07:19:00,2.72897,2.73087,2.72897,2.73087,8000000.0
2008-08-12 07:20:00,2.73066,2.73085,2.72847,2.73079,8000000.0
2008-08-12 07:21:00,2.73058,2.73076,2.73042,2.73076,6000000.0
2008-08-12 07:22:00,2.73155,2.73245,2.73155,2.73245,8000000.0
2008-08-12 07:23:00,2.73297,2.73297,2.73214,2.73226,7000000.0
2008-08-12 07:24:00,2.73221,2.7324,2.7319,2.7324,11000000.0
2008-08-12 07:25:00,2.73246,2.73246,2.73216,2.73219,7000000.0
2008-08-12 07:26:00,2.73172,2.73194,2.73145,2.73146,7000000.0
2008-08-12 07:27:00,2.73128,2.73149,2.73117,2.73117,7000000.0
2008-08-12 07:28:00,2.73165,2.73185,2.7315,2.73153,10000000.0
2008-08-12 07:29:00,2.7313,2.73146,2.73116,2.73146,10000000.0
2008-08-12 07:30:00,2.73146,2.73162,2.73104,2.73162,6800000.0
2008-08-12 07:31:00,2.73154,2.73167,2.73121,2.73134,8000000.0
2008-08-12 07:32:00,2.73127,2.73127,2.73109,2.73111,9000000.0
2008-08-12 07:33:00,2.7315,2.73192,2.7315,2.73192,8000000.0
2008-08-12 07:34:00,2.73189,2.73223,2.73166,2.73223,9000000.0
2008-08-12 07:35:00,2.73245,2.73245,2.73212,2.73216,7000000.0
2008-08-12 07:36:00,2.7326,2.7333,2.73256,2.73276,11000000.0
2008-08-12 07:37:00,2.73318,2.73332,2.73318,2.73329,7000000.0
2008-08-12 07:38:00,2.73352,2.73384,2.73352,2.73384,7000000.0
2008-08-12 07:39:00,2.73365,2.73365,2.73327,2.73327,8000000.0
2008-08-12 07:40:00,2.73305,2.73322,2.73293,2.73322,10000000.0
2008-08-12 07:41:00,2.73349,2.73349,2.73305,2.73316,8000000.0
2008-08-12 07:42:00,2.7335,2.73518,2.7335,2.73518,8000000.0
2008-08-12 07:43:00,2.7341,2.73431,2.7341,2.73422,8000000.0
2008-08-12 07:44:00,2.73455,2.73542,2.73451,2.73489,8000000.0
2008-08-12 07:45:00,2.73496,2.73531,2.73459,2.73531,8000000.0
2008-08-12 07:46:00,2.73481,2.73481,2.734,2.734,11000000.0
2008-08-12 07:47:00,2.73449,2.73513,2.73423,2.73513,8000000.0
2008-08-12 07:48:00,2.73556,2.73556,2.73481,2.73481,8000000.0
2008-08-12 07:49:00,2.73495,2.73495,2.73397,2.73397,8000000.0
2008-08-12 07:50:00,2.73414,2.73414,2.73312,2.73312,7000000.0
2008-08-12 07:51:00,2.73213,2.73234,2.73196,2.73234,7000000.0
2008-08-12 07:52:00,2.73275,2.73343,2.73275,2.73343,7000000.0
2008-08-12 07:53:00,2.73409,2.73453,2.73404,2.73414,10000000.0
2008-08-12 07:54:00,2.7348,2.73617,2.7348,2.736,10000000.0
2008-08-12 07:55:00,2.73542,2.73578,2.73453,2.73453,10000000.0
2008-08-12 07:56:00,2.73441,2.73549,2.73441,2.73545,9000000.0
2008-08-12 07:57:00,2.73672,2.73728,2.73613,2.73613,7000000.0
2008-08-12 07:58:00,2.73607,2.73607,2.73456,2.73456,8000000.0
2008-08-12 07:59:00,2.73457,2.73559,2.73457,2.73559,8000000.0
2008-08-12 08:00:00,2.73582,2.73662,2.73577,2.73577,11000000.0
2008-08-12 08:01:00,2.73452,2.73452,2.73324,2.73343,7000000.0
2008-08-12 08:02:00,2.73325,2.73338,2.73267,2.73267,7000000.0
2008-08-12 08:03:00,2.7326,2.73355,2.7326,2.73355,8000000.0
2008-08-12 08:04:00,2.73356,2.73419,2.73356,2.73419,8000000.0
2008-08-12 08:05:00,2.73385,2.73421,2.73374,2.73405,8000000.0
2008-08-12 08:06:00,2.73436,2.73474,2.73394,2.73394,8000000.0
2008-08-12 08:07:00,2.734,2.73416,2.73377,2.73377,8000000.0
2008-08-12 08:08:00,2.73325,2.73332,2.73301,2.73332,7000000.0
2008-08-12 08:09:00,2.73338,2.73362,2.73309,2.73309,11000000.0
2008-08-12 08:10:00,2.73262,2.73262,2.73176,2.73176,11000000.0
2008-08-12 08:11:00,2.73182,2.73221,2.73168,2.73221,7000000.0
2008-08-12 08:12:00,2.73263,2.73267,2.732,2.73201,9000000.0
2008-08-12 08:13:00,2.73211,2.73211,2.73085,2.73085,10000000.0
2008-08-12 08:14:00,2.72999,2.72999,2.72921,2.72923,8000000.0
2008-08-12 08:15:00,2.72862,2.72862,2.7272,2.7272,8000000.0
2008-08-12 08:16:00,2.72735,2.72913,2.72735,2.72913,8000000.0
2008-08-12 08:17:00,2.72887,2.72918,2.7273,2.7273,9000000.0
2008-08-12 08:18:00,2.72666,2.72878,2.72666,2.72878,10000000.0
2008-08-12 08:19:00,2.72792,2.72816,2.72789,2.72789,9000000.0
2008-08-12 08:20:00,2.72768,2.72841,2.72768,2.72841,8000000.0
2008-08-12 08:21:00,2.72868,2.72868,2.72795,2.72795,9000000.0
2008-08-12 08:22:00,2.7283,2.72887,2.7283,2.72887,8000000.0
2008-08-12 08:23:00,2.72915,2.72956,2.72915,2.72932,8000000.0
2008-08-12 08:24:00,2.72964,2.73014,2.72964,2.72993,11000000.0
2008-08-12 08:25:00,2.72957,2.73041,2.72957,2.73029,9000000.0
2008-08-12 08:26:00,2.72986,2.72986,2.72916,2.72916,7000000.0
2008-08-12 08:27:00,2.72937,2.72945,2.72909,2.7292,11000000.0
2008-08-12 08:28:00,2.72887,2.72912,2.72879,2.7288,8000000.0
2008-08-12 08:29:00,2.72907,2.72921,2.72892,2.729,7000000.0
2008-08-12 08:30:00,2.72923,2.72959,2.72918,2.72955,7000000.0
2008-08-12 08:31:00,2.72986,2.73009,2.7297,2.72997,9000000.0
2008-08-12 08:32:00,2.73003,2.73025,2.72974,2.73025,7000000.0
2008-08-12 08:33:00,2.73044,2.73075,2.7303,2.73072,11000000.0
2008-08-12 08:34:00,2.7307,2.7307,2.7284,2.73007,10000000.0
2008-08-12 08:35:00,2.73046,2.73093,2.73046,2.73059,7000000.0
2008-08-12 08:36:00,2.73085,2.73098,2.73066,2.7307,7000000.0
2008-08-12 08:37:00,2.73041,2.73041,2.73026,2.7303,7000000.0
2008-08-12 08:38:00,2.73091,2.73211,2.73091,2.7318,9000000.0
2008-08-12 08:39:00,2.73159,2.73159,2.73003,2.73021,9000000.0
2008-08-12 08:40:00,2.73021,2.73049,2.73021,2.73044,7000000.0
2008-08-12 08:41:00,2.73041,2.73041,2.72995,2.73004,8000000.0
2008-08-12 08:42:00,2.72956,2.73018,2.72956,2.73018,7000000.0
2008-08-12 08:43:00,2.73016,2.73047,2.72984,2.72984,10000000.0
2008-08-12 08:44:00,2.72999,2.73048,2.72994,2.72994,9000000.0
2008-08-12 08:45:00,2.7298,2.7298,2.72962,2.72978,7000000.0
2008-08-12 08:46:00,2.72982,2.72982,2.72886,2.72977,8000000.0
2008-08-12 08:47:00,2.72949,2.72949,2.72872,2.72872,8000000.0
2008-08-12 08:48:00,2.72869,2.73132,2.72869,2.73132,7000000.0
2008-08-12 08:49:00,2.73114,2.73114,2.73033,2.73033,8000000.0
2008-08-12 08:50:00,2.73042,2.73075,2.73042,2.73071,7000000.0
2008-08-12 08:51:00,2.73038,2.73177,2.73038,2.73177,7800000.0
2008-08-12 08:52:00,2.73214,2.73349,2.73201,2.73349,8000000.0
2008-08-12 08:53:00,2.73378,2.73378,2.73219,2.73219,9800000.0
2008-08-12 08:54:00,2.73246,2.73255,2.73211,2.73248,8000000.0
2008-08-12 08:55:00,2.73202,2.73202,2.73077,2.73077,8000000.0
2008-08-12 08:56:00,2.73048,2.73048,2.73002,2.7301,9000000.0
2008-08-12 08:57:00,2.73001,2.73014,2.72926,2.72979,8000000.0
2008-08-12 08:58:00,2.73019,2.73062,2.73019,2.7306,10000000.0
2008-08-12 08:59:00,2.73081,2.73103,2.73049,2.73054,11000000.0
2008-08-12 09:00:00,2.72991,2.72991,2.72854,2.72854,8000000.0
2008-08-12 09:01:00,2.72872,2.72923,2.72872,2.72903,7000000.0
2008-08-12 09:02:00,2.7292,2.72928,2.72893,2.72893,9000000.0
2008-08-12 09:03:00,2.72905,2.72967,2.72905,2.72967,8000000.0
2008-08-12 09:04:00,2.73018,2.73065,2.73018,2.73058,6800000.0
2008-08-12 09:05:00,2.73115,2.73137,2.73115,2.73122,10000000.0
2008-08-12 09:06:00,2.73151,2.73218,2.73131,2.73218,11000000.0
2008-08-12 09:07:00,2.7314,2.7314,2.73093,2.73101,7000000.0
2008-08-12 09:08:00,2.73069,2.73069,2.72945,2.72945,8000000.0
2008-08-12 09:09:00,2.73037,2.73056,2.72992,2.73056,8000000.0
2008-08-12 09:10:00,2.73072,2.73072,2.73004,2.73026,7000000.0
2008-08-12 09:11:00,2.73144,2.73291,2.73144,2.73206,8000000.0
2008-08-12 09:12:00,2.73192,2.73205,2.73083,2.73083,9000000.0
2008-08-12 09:13:00,2.7308,2.73156,2.7308,2.73156,8000000.0
2008-08-12 09:14:00,2.73171,2.73171,2.73023,2.73023,9000000.0
2008-08-12 09:15:00,2.73099,2.73099,2.72976,2.72976,10000000.0
2008-08-12 09:16:00,2.72922,2.72922,2.72853,2.72853,8000000.0
2008-08-12 09:17:00,2.72959,2.72966,2.72871,2.72871,7000000.0
2008-08-12 09:18:00,2.72832,2.72832,2.72807,2.72821,7000000.0
2008-08-12 09:19:00,2.72744,2.7277,2.72735,2.72742,8000000.0
2008-08-12 09:20:00,2.72738,2.72793,2.72738,2.7278,8000000.0
2008-08-12 09:21:00,2.72764,2.72835,2.72764,2.7282,9000000.0
2008-08-12 09:22:00,2.7285,2.72874,2.7285,2.72874,6800000.0
2008-08-12 09:23:00,2.72895,2.72996,2.72895,2.72959,8000000.0
2008-08-12 09:24:00,2.72983,2.72989,2.72902,2.72902,7000000.0
2008-08-12 09:25:00,2.7285,2.72857,2.7281,2.72857,8000000.0
2008-08-12 09:26:00,2.72854,2.72882,2.72848,2.72852,7000000.0
2008-08-12 09:27:00,2.72905,2.72913,2.72882,2.7291,7000000.0
2008-08-12 09:28:00,2.72832,2.72912,2.7283,2.72906,8000000.0
2008-08-12 09:29:00,2.72893,2.72935,2.72893,2.72914,10000000.0
2008-08-12 09:30:00,2.72868,2.72868,2.72801,2.72801,8000000.0
2008-08-12 09:31:00,2.7295,2.72954,2.72919,2.72949,7000000.0
2008-08-12 09:32:00,2.72878,2.72878,2.72802,2.72802,8000000.0
2008-08-12 09:33:00,2.7284,2.72861,2.72812,2.72812,9000000.0
2008-08-12 09:34:00,2.72787,2.72787,2.72753,2.72771,7000000.0
2008-08-12 09:35:00,2.72841,2.72881,2.72841,2.7287,6800000.0
2008-08-12 09:36:00,2.72861,2.72909,2.72861,2.72909,10000000.0
2008-08-12 09:37:00,2.72923,2.72923,2.72885,2.72885,8000000.0
2008-08-12 09:38:00,2.72904,2.72936,2.72903,2.72936,7000000.0
2008-08-12 09:39:00,2.72951,2.72956,2.72928,2.72955,8000000.0
2008-08-12 09:40:00,2.72958,2.73005,2.72958,2.72986,8000000.0
2008-08-12 09:41:00,2.72993,2.73015,2.72976,2.72988,7000000.0
2008-08-12 09:42:00,2.73011,2.73017,2.72997,2.73008,9000000.0
2008-08-12 09:43:00,2.7298,2.7298,2.72952,2.72968,10000000.0
2008-08-12 09:44:00,2.72946,2.73049,2.72946,2.73049,7000000.0
2008-08-12 09:45:00,2.73165,2.73175,2.73154,2.73157,8000000.0
2008-08-12 09:46:00,2.73165,2.73194,2.73165,2.73191,7000000.0
2008-08-12 09:47:00,2.73172,2.73202,2.73168,2.73202,9000000.0
2008-08-12 09:48:00,2.73237,2.73274,2.73232,2.73254,8000000.0
2008-08-12 09:49:00,2.73258,2.73258,2.73186,2.73193,11000000.0
2008-08-12 09:50:00,2.73181,2.73181,2.73075,2.73075,7000000.0
2008-08-12 09:51:00,2.73052,2.73054,2.73028,2.7305,9000000.0
2008-08-12 09:52:00,2.73167,2.73196,2.73155,2.73196,9000000.0
2008-08-12 09:53:00,2.73151,2.73151,2.73086,2.73121,8000000.0
2008-08-12 09:54:00,2.73072,2.7308,2.73026,2.73026,8000000.0
2008-08-12 09:55:00,2.7292,2.72937,2.72887,2.72937,8000000.0
2008-08-12 09:56:00,2.72951,2.72976,2.72944,2.72944,7000000.0
2008-08-12 09:57:00,2.72952,2.72966,2.72934,2.72934,7000000.0
2008-08-12 09:58:00,2.72967,2.72967,2.72944,2.72944,7000000.0
2008-08-12 09:59:00,2.72917,2.72918,2.72871,2.72918,11000000.0
2008-08-12 10:00:00,2.7291,2.72949,2.72894,2.72894,7000000.0
2008-08-12 10:01:00,2.72955,2.73032,2.72955,2.73032,8000000.0
2008-08-12 10:02:00,2.73088,2.73104,2.73088,2.73099,8000000.0
2008-08-12 10:03:00,2.73084,2.73084,2.73019,2.73047,10000000.0
2008-08-12 10:04:00,2.7309,2.73179,2.7309,2.73179,8800000.0
2008-08-12 10:05:00,2.73168,2.73218,2.73166,2.73218,8000000.0
2008-08-12 10:06:00,2.73222,2.73222,2.73182,2.73185,7000000.0
2008-08-12 10:07:00,2.73154,2.73208,2.73154,2.73208,8000000.0
2008-08-12 10:08:00,2.73236,2.73236,2.73219,2.73229,7000000.0
2008-08-12 10:09:00,2.73271,2.73371,2.73271,2.73343,11000000.0
2008-08-12 10:10:00,2.73378,2.73399,2.73294,2.73294,7000000.0
2008-08-12 10:11:00,2.73266,2.73278,2.73259,2.73273,8000000.0
2008-08-12 10:12:00,2.73323,2.73335,2.73308,2.73329,7000000.0
2008-08-12 10:13:00,2.73328,2.73344,2.73318,2.73325,8000000.0
2008-08-12 10:14:00,2.73327,2.73359,2.73327,2.73359,9000000.0
2008-08-12 10:15:00,2.73347,2.73347,2.7328,2.7328,7000000.0
2008-08-12 10:16:00,2.733,2.733,2.7326,2.73267,8000000.0
2008-08-12 10:17:00,2.732,2.732,2.73145,2.73145,8000000.0
2008-08-12 10:18:00,2.73135,2.73161,2.73128,2.73147,11000000.0
2008-08-12 10:19:00,2.73209,2.73216,2.73198,2.73216,8000000.0
2008-08-12 10:20:00,2.73222,2.73234,2.73202,2.73222,8000000.0
2008-08-12 10:21:00,2.7322,2.73221,2.73187,2.73211,7000000.0
2008-08-12 10:22:00,2.73212,2.73215,2.73178,2.73215,10000000.0
2008-08-12 10:23:00,2.7321,2.73214,2.73192,2.73204,7000000.0
2008-08-12 10:24:00,2.73195,2.73211,2.73176,2.73201,11000000.0
2008-08-12 10:25:00,2.73208,2.73208,2.73137,2.73137,10000000.0
2008-08-12 10:26:00,2.73107,2.73185,2.73107,2.7315,11000000.0
2008-08-12 10:27:00,2.73113,2.73216,2.73113,2.73216,8000000.0
2008-08-12 10:28:00,2.73307,2.73335,2.73291,2.73291,7000000.0
2008-08-12 10:29:00,2.73239,2.73244,2.73174,2.73174,8000000.0
2008-08-12 10:30:00,2.73403,2.73467,2.73394,2.73442,7000000.0
2008-08-12 10:31:00,2.73265,2.73265,2.73128,2.73217,7000000.0
2008-08-12 10:32:00,2.73159,2.73159,2.73086,2.73086,9000000.0
2008-08-12 10:33:00,2.73096,2.73109,2.73068,2.73068,11000000.0
2008-08-12 10:34:00,2.73074,2.73102,2.73074,2.73099,7000000.0
2008-08-12 10:35:00,2.73086,2.73113,2.73061,2.73113,8000000.0
2008-08-12 10:36:00,2.73156,2.73161,2.7315,2.7315,8000000.0
2008-08-12 10:37:00,2.73143,2.73163,2.73124,2.73162,8000000.0
2008-08-12 10:38:00,2.73082,2.73082,2.73014,2.73017,7000000.0
2008-08-12 10:39:00,2.73012,2.73187,2.73012,2.73187,7000000.0
2008-08-12 10:40:00,2.73139,2.73139,2.73055,2.73055,8000000.0
2008-08-12 10:41:00,2.73072,2.73082,2.73025,2.73082,6800000.0
2008-08-12 10:42:00,2.73055,2.73089,2.73041,2.73046,7000000.0
2008-08-12 10:43:00,2.73021,2.73021,2.72967,2.72967,8000000.0
2008-08-12 10:44:00,2.72963,2.72963,2.72929,2.72929,8000000.0
2008-08-12 10:45:00,2.72864,2.72864,2.72715,2.72815,11000000.0
2008-08-12 10:46:00,2.72797,2.72884,2.72781,2.72781,9000000.0
2008-08-12 10:47:00,2.72805,2.72805,2.72729,2.72746,11000000.0
2008-08-12 10:48:00,2.72717,2.72732,2.72717,2.72725,7000000.0
2008-08-12 10:49:00,2.72707,2.72707,2.72622,2.72675,7000000.0
2008-08-12 10:50:00,2.72669,2.72709,2.72669,2.72709,8000000.0
2008-08-12 10:51:00,2.72735,2.72782,2.72735,2.72759,10000000.0
2008-08-12 10:52:00,2.72753,2.72765,2.72738,2.72738,7000000.0
2008-08-12 10:53:00,2.72756,2.72908,2.72756,2.72908,8800000.0
2008-08-12 10:54:00,2.72912,2.72955,2.72912,2.72927,9000000.0
2008-08-12 10:55:00,2.72808,2.72808,2.72754,2.7276,7000000.0
2008-08-12 10:56:00,2.72752,2.72752,2.72569,2.72569,8000000.0
2008-08-12 10:57:00,2.72598,2.72598,2.72541,2.72553,11000000.0
2008-08-12 10:58:00,2.72573,2.726,2.72555,2.72555,10000000.0
2008-08-12 10:59:00,2.72537,2.72587,2.72537,2.72561,10000000.0
2008-08-12 11:00:00,2.72567,2.72629,2.72567,2.72629,10000000.0
2008-08-12 11:01:00,2.72641,2.72679,2.72607,2.72679,8000000.0
2008-08-12 11:02:00,2.72633,2.72667,2.72633,2.72646,8000000.0
2008-08-12 11:03:00,2.72612,2.72614,2.7255,2.7255,8000000.0
2008-08-12 11:04:00,2.72515,2.72515,2.724,2.72404,10000000.0
2008-08-12 11:05:00,2.72433,2.72455,2.72395,2.72411,7000000.0
2008-08-12 11:06:00,2.72372,2.72374,2.72218,2.72218,7000000.0
2008-08-12 11:07:00,2.72244,2.72435,2.72244,2.72435,10000000.0
2008-08-12 11:08:00,2.72429,2.72515,2.72396,2.72515,8000000.0
2008-08-12 11:09:00,2.72514,2.72514,2.72418,2.72431,7000000.0
2008-08-12 11:10:00,2.72414,2.72431,2.72374,2.72431,11000000.0
2008-08-12 11:11:00,2.72415,2.7262,2.72415,2.7262,7000000.0
2008-08-12 11:12:00,2.7272,2.7284,2.7272,2.72831,10000000.0
2008-08-12 11:13:00,2.72813,2.72931,2.72813,2.72931,7000000.0
2008-08-12 11:14:00,2.72892,2.72992,2.72892,2.72992,9000000.0
2008-08-12 11:15:00,2.73094,2.73134,2.73094,2.73112,8000000.0
2008-08-12 11:16:00,2.73151,2.73185,2.73151,2.73185,8000000.0
2008-08-12 11:17:00,2.73289,2.73377,2.73266,2.73377,9000000.0
2008-08-12 11:18:00,2.73491,2.73577,2.73491,2.73518,9000000.0
2008-08-12 11:19:00,2.73518,2.73518,2.73435,2.73462,7000000.0
2008-08-12 11:20:00,2.73442,2.73444,2.73414,2.73444,8000000.0
2008-08-12 11:21:00,2.7342,2.7342,2.7335,2.7335,8000000.0
2008-08-12 11:22:00,2.73409,2.73437,2.73405,2.73411,7000000.0
2008-08-12 11:23:00,2.73403,2.73429,2.73388,2.73429,7000000.0
2008-08-12 11:24:00,2.73409,2.73415,2.73367,2.73405,11000000.0
2008-08-12 11:25:00,2.73253,2.73306,2.73253,2.73284,8000000.0
2008-08-12 11:26:00,2.73245,2.73259,2.73238,2.73238,7000000.0
2008-08-12 11:27:00,2.73245,2.73322,2.73245,2.73304,8000000.0
2008-08-12 11:28:00,2.73305,2.73321,2.73276,2.73302,7000000.0
2008-08-12 11:29:00,2.73337,2.73337,2.73294,2.73294,10000000.0
2008-08-12 11:30:00,2.73262,2.73262,2.73219,2.73219,10000000.0
2008-08-12 11:31:00,2.73202,2.73202,2.7309,2.7309,7000000.0
2008-08-12 11:32:00,2.73024,2.73104,2.73023,2.73104,8000000.0
2008-08-12 11:33:00,2.73216,2.73341,2.73216,2.73341,7000000.0
2008-08-12 11:34:00,2.7342,2.73507,2.7339,2.73507,11000000.0
2008-08-12 11:35:00,2.73554,2.73665,2.73554,2.73608,8000000.0
2008-08-12 11:36:00,2.73623,2.73695,2.73623,2.73695,7000000.0
2008-08-12 11:37:00,2.73734,2.73783,2.73718,2.73783,8000000.0
2008-08-12 11:38:00,2.73801,2.73809,2.7364,2.7364,7000000.0
2008-08-12 11:39:00,2.73586,2.736,2.73555,2.736,9000000.0
2008-08-12 11:40:00,2.73567,2.73567,2.73486,2.73501,8000000.0
2008-08-12 11:41:00,2.73537,2.73592,2.73536,2.73592,8000000.0
2008-08-12 11:42:00,2.73552,2.73577,2.73551,2.73562,8000000.0
2008-08-12 11:43:00,2.73563,2.73563,2.73433,2.73483,8800000.0
2008-08-12 11:44:00,2.73499,2.73517,2.73449,2.73517,7000000.0
2008-08-12 11:45:00,2.7359,2.7359,2.73555,2.73558,8000000.0
2008-08-12 11:46:00,2.73524,2.73531,2.73473,2.73473,7000000.0
2008-08-12 11:47:00,2.73453,2.73453,2.73274,2.73274,9800000.0
2008-08-12 11:48:00,2.73224,2.73249,2.73224,2.73228,7000000.0
2008-08-12 11:49:00,2.73231,2.73438,2.73231,2.73438,8000000.0
2008-08-12 11:50:00,2.73613,2.7378,2.73613,2.7377,8000000.0
2008-08-12 11:51:00,2.73837,2.73837,2.73769,2.73776,9000000.0
2008-08-12 11:52:00,2.73788,2.73788,2.7376,2.73768,7000000.0
2008-08-12 11:53:00,2.73813,2.73879,2.73813,2.73879,7000000.0
2008-08-12 11:54:00,2.73871,2.73963,2.73871,2.73963,10000000.0
2008-08-12 11:55:00,2.73986,2.73986,2.7388,2.7388,8000000.0
2008-08-12 11:56:00,2.73873,2.73934,2.73873,2.73926,11000000.0
2008-08-12 11:57:00,2.73958,2.74162,2.73958,2.74162,7000000.0
2008-08-12 11:58:00,2.73983,2.73983,2.73891,2.73926,11000000.0
2008-08-12 11:59:00,2.74004,2.74033,2.74004,2.74014,8000000.0
2008-08-12 12:00:00,2.73847,2.73895,2.73768,2.73895,7000000.0
2008-08-12 12:01:00,2.73853,2.73857,2.73782,2.73801,7000000.0
2008-08-12 12:02:00,2.73768,2.73833,2.73762,2.73833,11000000.0
2008-08-12 12:03:00,2.73812,2.73812,2.73687,2.73687,7000000.0
2008-08-12 12:04:00,2.73632,2.73685,2.73626,2.73626,7000000.0
2008-08-12 12:05:00,2.73619,2.73619,2.73519,2.73519,7800000.0
2008-08-12 12:06:00,2.73493,2.73493,2.73471,2.73491,8000000.0
2008-08-12 12:07:00,2.73469,2.73469,2.73423,2.73429,8000000.0
2008-08-12 12:08:00,2.73444,2.73583,2.73444,2.73583,11000000.0
2008-08-12 12:09:00,2.73583,2.73588,2.73547,2.73547,7000000.0
2008-08-12 12:10:00,2.73582,2.7359,2.73548,2.73548,7000000.0
2008-08-12 12:11:00,2.73541,2.73575,2.73541,2.73561,8000000.0
2008-08-12 12:12:00,2.73538,2.73538,2.73517,2.73525,7000000.0
2008-08-12 12:13:00,2.73536,2.73536,2.73488,2.7351,7000000.0
2008-08-12 12:14:00,2.73516,2.7361,2.73516,2.7361,8000000.0
2008-08-12 12:15:00,2.73647,2.73647,2.73602,2.73618,7000000.0
2008-08-12 12:16:00,2.73597,2.73597,2.73569,2.73573,9000000.0
2008-08-12 12:17:00,2.73565,2.73572,2.73565,2.73565,7000000.0
2008-08-12 12:18:00,2.73563,2.73596,2.73549,2.73596,8000000.0
2008-08-12 12:19:00,2.73587,2.73587,2.73461,2.73461,7000000.0
2008-08-12 12:20:00,2.73406,2.7343,2.734,2.734,7800000.0
2008-08-12 12:21:00,2.7341,2.7346,2.7341,2.73445,10000000.0
2008-08-12 12:22:00,2.73505,2.7352,2.73504,2.73509,7000000.0
2008-08-12 12:23:00,2.73384,2.73389,2.73336,2.73336,8000000.0
2008-08-12 12:24:00,2.73376,2.73408,2.73376,2.73408,8000000.0
2008-08-12 12:25:00,2.73379,2.73381,2.73323,2.73344,8000000.0
2008-08-12 12:26:00,2.73295,2.73342,2.73295,2.73298,8000000.0
2008-08-12 12:27:00,2.73248,2.73268,2.73235,2.73268,11000000.0
2008-08-12 12:28:00,2.73249,2.73256,2.73243,2.73245,7000000.0
2008-08-12 12:29:00,2.73264,2.73279,2.73257,2.73279,9000000.0
2008-08-12 12:30:00,2.73289,2.73312,2.73236,2.73312,11000000.0
2008-08-12 12:31:00,2.7331,2.73325,2.73292,2.73292,10000000.0
2008-08-12 12:32:00,2.73308,2.73337,2.73308,2.73337,7000000.0
2008-08-12 12:33:00,2.73326,2.73354,2.73316,2.73353,7000000.0
2008-08-12 12:34:00,2.73351,2.73351,2.73296,2.73319,8000000.0
2008-08-12 12:35:00,2.73342,2.73428,2.73342,2.73428,7000000.0
2008-08-12 12:36:00,2.73448,2.73454,2.73399,2.73399,7000000.0
2008-08-12 12:37:00,2.73391,2.7342,2.73391,2.73409,11000000.0
2008-08-12 12:38:00,2.73369,2.73421,2.73369,2.73409,7000000.0
2008-08-12 12:39:00,2.73426,2.73447,2.73426,2.73428,7000000.0
2008-08-12 12:40:00,2.7344,2.7346,2.73421,2.73421,11000000.0
2008-08-12 12:41:00,2.73419,2.73542,2.73419,2.73542,7000000.0
2008-08-12 12:42:00,2.73517,2.73522,2.73482,2.73506,7000000.0
2008-08-12 12:43:00,2.73522,2.7354,2.73503,2.73503,7000000.0
2008-08-12 12:44:00,2.73533,2.73533,2.73482,2.73482,10000000.0
2008-08-12 12:45:00,2.7347,2.7347,2.73431,2.73457,10000000.0
2008-08-12 12:46:00,2.73497,2.73497,2.73409,2.73443,8000000.0
2008-08-12 12:47:00,2.73415,2.73445,2.73409,2.73434,9000000.0
2008-08-12 12:48:00,2.73394,2.73394,2.73317,2.73317,8000000.0
2008-08-12 12:49:00,2.73345,2.73345,2.73304,2.7331,10000000.0
2008-08-12 12:50:00,2.73307,2.73334,2.73307,2.73334,7000000.0
2008-08-12 12:51:00,2.7333,2.7333,2.73194,2.73194,8000000.0
2008-08-12 12:52:00,2.73199,2.7322,2.73195,2.73208,8000000.0
2008-08-12 12:53:00,2.73137,2.73142,2.7312,2.73135,8000000.0
2008-08-12 12:54:00,2.73114,2.73125,2.73096,2.73125,7000000.0
2008-08-12 12:55:00,2.73117,2.73124,2.73105,2.73113,8000000.0
2008-08-12 12:56:00,2.73114,2.73139,2.73098,2.73139,11000000.0
2008-08-12 12:57:00,2.73142,2.73187,2.73142,2.73181,8000000.0
2008-08-12 12:58:00,2.73245,2.73368,2.73245,2.73368,8000000.0
2008-08-12 12:59:00,2.73429,2.73429,2.73383,2.73388,8000000.0
2008-08-12 13:00:00,2.73342,2.73394,2.73338,2.73394,8000000.0
2008-08-12 13:01:00,2.73384,2.7339,2.73325,2.73325,11000000.0
2008-08-12 13:02:00,2.73425,2.73451,2.73425,2.73451,8000000.0
2008-08-12 13:03:00,2.73486,2.73486,2.73443,2.73449,7000000.0
2008-08-12 13:04:00,2.73426,2.73426,2.73373,2.73373,8000000.0
2008-08-12 13:05:00,2.73356,2.73367,2.73347,2.73347,7000000.0
2008-08-12 13:06:00,2.73342,2.73342,2.73277,2.73277,8000000.0
2008-08-12 13:07:00,2.73288,2.73321,2.73288,2.73303,9000000.0
2008-08-12 13:08:00,2.7326,2.73364,2.7323,2.73364,7000000.0
2008-08-12 13:09:00,2.73394,2.73411,2.73243,2.73243,11000000.0
2008-08-12 13:10:00,2.7322,2.73306,2.7322,2.73296,11000000.0
2008-08-12 13:11:00,2.73389,2.73389,2.73365,2.73384,7000000.0
2008-08-12 13:12:00,2.73365,2.73365,2.73292,2.73292,8000000.0
2008-08-12 13:13:00,2.73258,2.73289,2.7324,2.7324,11000000.0
2008-08-12 13:14:00,2.73219,2.73237,2.73197,2.73237,10000000.0
2008-08-12 13:15:00,2.73275,2.73276,2.73202,2.73202,8000000.0
2008-08-12 13:16:00,2.73183,2.73204,2.73175,2.73204,11000000.0
2008-08-12 13:17:00,2.72891,2.73177,2.72891,2.73177,8000000.0
2008-08-12 13:18:00,2.73199,2.73199,2.73064,2.73126,8000000.0
2008-08-12 13:19:00,2.73154,2.73167,2.73147,2.73154,7000000.0
2008-08-12 13:20:00,2.73168,2.73202,2.7316,2.73202,7000000.0
2008-08-12 13:21:00,2.73211,2.73218,2.73174,2.73174,9000000.0
2008-08-12 13:22:00,2.73213,2.73213,2.73173,2.73205,10000000.0
2008-08-12 13:23:00,2.73216,2.73232,2.73216,2.73228,7000000.0
2008-08-12 13:24:00,2.73213,2.73238,2.73213,2.73213,8000000.0
2008-08-12 13:25:00,2.73167,2.73167,2.73127,2.73127,7000000.0
2008-08-12 13:26:00,2.73142,2.73208,2.73142,2.73208,9000000.0
2008-08-12 13:27:00,2.73243,2.73243,2.73125,2.73125,11000000.0
2008-08-12 13:28:00,2.73125,2.73143,2.7311,2.73136,11000000.0
2008-08-12 13:29:00,2.73069,2.73093,2.73069,2.73093,9000000.0
2008-08-12 13:30:00,2.73078,2.7311,2.73061,2.73061,9000000.0
2008-08-12 13:31:00,2.73034,2.73034,2.73025,2.7303,11000000.0
2008-08-12 13:32:00,2.73053,2.7309,2.73053,2.7309,18000000.0
2008-08-12 13:33:00,2.7307,2.7307,2.73029,2.73051,19000000.0
2008-08-12 13:34:00,2.7304,2.73065,2.73033,2.73061,13800000.0
2008-08-12 13:35:00,2.73055,2.73058,2.73024,2.73058,18000000.0
2008-08-12 13:36:00,2.73057,2.73057,2.73009,2.73031,30800000.0
2008-08-12 13:37:00,2.73013,2.73013,2.72932,2.72932,12000000.0
2008-08-12 13:38:00,2.72912,2.72912,2.7286,2.72861,20000000.0
2008-08-12 13:39:00,2.72856,2.72881,2.72849,2.72881,21000000.0
2008-08-12 13:40:00,2.72881,2.72881,2.72834,2.72834,59800000.0
2008-08-12 13:41:00,2.72796,2.72907,2.72796,2.72907,22000000.0
2008-08-12 13:42:00,2.72898,2.72903,2.72873,2.72903,11000000.0
2008-08-12 13:43:00,2.72989,2.73012,2.72984,2.73001,55000000.0
2008-08-12 13:44:00,2.7293,2.7293,2.72779,2.72779,27000000.0
2008-08-12 13:45:00,2.72763,2.72779,2.72748,2.7275,24000000.0
2008-08-12 13:46:00,2.72733,2.72772,2.72733,2.72764,25000000.0
2008-08-12 13:47:00,2.72791,2.7285,2.72791,2.7285,26800000.0
2008-08-12 13:48:00,2.72908,2.72917,2.72902,2.72908,24000000.0
2008-08-12 13:49:00,2.7291,2.72924,2.72896,2.72924,19000000.0
2008-08-12 13:50:00,2.72928,2.72928,2.72867,2.7288,24000000.0
2008-08-12 13:51:00,2.72912,2.72912,2.72866,2.72866,45000000.0
2008-08-12 13:52:00,2.72822,2.72822,2.72749,2.72749,33800000.0
2008-08-12 13:53:00,2.72691,2.72762,2.72684,2.72702,27800000.0
2008-08-12 13:54:00,2.72714,2.72714,2.72642,2.72657,32000000.0
2008-08-12 13:55:00,2.72675,2.72706,2.72644,2.72676,30000000.0
2008-08-12 13:56:00,2.72669,2.72813,2.72669,2.72793,20000000.0
2008-08-12 13:57:00,2.72789,2.72789,2.72699,2.72699,47000000.0
2008-08-12 13:58:00,2.72701,2.7271,2.72701,2.7271,9000000.0
2008-08-12 13:59:00,2.72712,2.72741,2.72712,2.72733,34000000.0
2008-08-12 14:00:00,2.7264,2.72765,2.7264,2.72727,38800000.0
2008-08-12 14:01:00,2.72785,2.72797,2.72771,2.72774,31000000.0
2008-08-12 14:02:00,2.7277,2.7277,2.72757,2.72757,26000000.0
2008-08-12 14:03:00,2.72765,2.72808,2.72764,2.72801,15000000.0
2008-08-12 14:04:00,2.72806,2.72806,2.72788,2.72802,13000000.0
2008-08-12 14:05:00,2.72805,2.72809,2.72771,2.72784,30000000.0
2008-08-12 14:06:00,2.72753,2.72753,2.72698,2.72698,7000000.0
2008-08-12 14:07:00,2.72632,2.72684,2.72623,2.72684,8000000.0
2008-08-12 14:08:00,2.72713,2.72749,2.72711,2.72749,26000000.0
2008-08-12 14:09:00,2.72774,2.72774,2.72713,2.72713,25000000.0
2008-08-12 14:10:00,2.72716,2.72716,2.72697,2.72715,24000000.0
2008-08-12 14:11:00,2.72713,2.72749,2.72713,2.7272,26000000.0
2008-08-12 14:12:00,2.72696,2.72728,2.72684,2.72725,12000000.0
2008-08-12 14:13:00,2.72711,2.72751,2.72711,2.72742,7000000.0
2008-08-12 14:14:00,2.72709,2.72709,2.72635,2.72674,17000000.0
2008-08-12 14:15:00,2.72583,2.72631,2.72557,2.72557,22000000.0
2008-08-12 14:16:00,2.72554,2.72568,2.72499,2.72524,18000000.0
2008-08-12 14:17:00,2.7247,2.72497,2.72451,2.72451,30000000.0
2008-08-12 14:18:00,2.72447,2.72468,2.72431,2.72431,34000000.0
2008-08-12 14:19:00,2.72398,2.72424,2.72318,2.72371,28000000.0
2008-08-12 14:20:00,2.72343,2.72355,2.72333,2.72343,32000000.0
2008-08-12 14:21:00,2.72334,2.72334,2.72276,2.723,29800000.0
2008-08-12 14:22:00,2.72319,2.72363,2.72319,2.72324,31000000.0
2008-08-12 14:23:00,2.72279,2.72299,2.72256,2.72299,37000000.0
2008-08-12 14:24:00,2.72389,2.72416,2.72384,2.72385,11000000.0
2008-08-12 14:25:00,2.72424,2.72499,2.72424,2.72485,38000000.0
2008-08-12 14:26:00,2.72473,2.72521,2.72409,2.7249,25000000.0
2008-08-12 14:27:00,2.72552,2.72662,2.72552,2.72662,42800000.0
2008-08-12 14:28:00,2.7274,2.7274,2.72682,2.72709,27000000.0
2008-08-12 14:29:00,2.7268,2.7268,2.72571,2.72582,31000000.0
2008-08-12 14:30:00,2.72476,2.72477,2.72413,2.72472,40000000.0
2008-08-12 14:31:00,2.72521,2.72521,2.72463,2.72478,51000000.0
2008-08-12 14:32:00,2.72455,2.72548,2.72455,2.72548,53800000.0
2008-08-12 14:33:00,2.72523,2.72523,2.72442,2.72466,38800000.0
2008-08-12 14:34:00,2.72412,2.72412,2.72212,2.72212,52000000.0
2008-08-12 14:35:00,2.7227,2.72334,2.7227,2.72317,45000000.0
2008-08-12 14:36:00,2.72246,2.72246,2.72154,2.72154,8000000.0
2008-08-12 14:37:00,2.72177,2.72208,2.72148,2.72148,52000000.0
2008-08-12 14:38:00,2.721,2.721,2.72046,2.72069,47800000.0
2008-08-12 14:39:00,2.7205,2.72057,2.72011,2.72011,43600000.0
2008-08-12 14:40:00,2.72006,2.7204,2.72006,2.7201,8000000.0
2008-08-12 14:41:00,2.71998,2.72017,2.7199,2.72017,45000000.0
2008-08-12 14:42:00,2.72099,2.72099,2.72057,2.72063,7000000.0
2008-08-12 14:43:00,2.72038,2.72062,2.71983,2.71983,32000000.0
2008-08-12 14:44:00,2.71981,2.71984,2.71917,2.71984,38000000.0
2008-08-12 14:45:00,2.71876,2.71876,2.71709,2.71776,18000000.0
2008-08-12 14:46:00,2.71781,2.71811,2.71687,2.71687,10800000.0
2008-08-12 14:47:00,2.71724,2.71985,2.71724,2.71985,11000000.0
2008-08-12 14:48:00,2.72076,2.72197,2.72076,2.72143,24000000.0
2008-08-12 14:49:00,2.72135,2.72135,2.71999,2.72025,34000000.0
2008-08-12 14:50:00,2.71992,2.7207,2.71992,2.72046,20000000.0
2008-08-12 14:51:00,2.72054,2.72073,2.72031,2.72063,16000000.0
2008-08-12 14:52:00,2.72099,2.72121,2.72036,2.72036,15800000.0
2008-08-12 14:53:00,2.72055,2.7209,2.72035,2.7209,21000000.0
2008-08-12 14:54:00,2.72123,2.72216,2.72123,2.72216,11000000.0
2008-08-12 14:55:00,2.72236,2.72236,2.72225,2.72225,10000000.0
2008-08-12 14:56:00,2.72192,2.72294,2.72192,2.72251,16000000.0
2008-08-12 14:57:00,2.72227,2.72247,2.72223,2.72223,27000000.0
2008-08-12 14:58:00,2.72198,2.72221,2.72186,2.72215,34000000.0
2008-08-12 14:59:00,2.72212,2.72232,2.7216,2.72186,16000000.0
2008-08-12 15:00:00,2.72185,2.72185,2.72135,2.72135,17000000.0
2008-08-12 15:01:00,2.72113,2.72113,2.72083,2.72104,22000000.0
2008-08-12 15:02:00,2.7212,2.72146,2.72075,2.72115,36000000.0
2008-08-12 15:03:00,2.72125,2.72146,2.72095,2.72146,7000000.0
2008-08-12 15:04:00,2.7221,2.72222,2.7218,2.7218,7000000.0
2008-08-12 15:05:00,2.72137,2.72145,2.72118,2.72145,22000000.0
2008-08-12 15:06:00,2.72156,2.72156,2.72037,2.72037,23000000.0
2008-08-12 15:07:00,2.71947,2.71985,2.7193,2.7193,29000000.0
2008-08-12 15:08:00,2.71939,2.71952,2.71913,2.71952,8000000.0
2008-08-12 15:09:00,2.71897,2.71966,2.71889,2.71966,7000000.0
2008-08-12 15:10:00,2.72006,2.72006,2.71959,2.71994,37000000.0
2008-08-12 15:11:00,2.7201,2.72046,2.7201,2.72037,23000000.0
2008-08-12 15:12:00,2.72074,2.72109,2.72068,2.72068,8000000.0
2008-08-12 15:13:00,2.72023,2.72023,2.71917,2.71957,39000000.0
2008-08-12 15:14:00,2.71927,2.7197,2.71903,2.71903,35800000.0
2008-08-12 15:15:00,2.71893,2.7194,2.71892,2.71892,25800000.0
2008-08-12 15:16:00,2.71844,2.71844,2.71804,2.71804,30000000.0
2008-08-12 15:17:00,2.71869,2.71869,2.71804,2.71804,26000000.0
2008-08-12 15:18:00,2.71816,2.71836,2.71808,2.71835,18000000.0
2008-08-12 15:19:00,2.71788,2.71814,2.71766,2.71814,12000000.0
2008-08-12 15:20:00,2.71828,2.71828,2.71802,2.71802,19000000.0
2008-08-12 15:21:00,2.71847,2.71912,2.71847,2.71912,29000000.0
2008-08-12 15:22:00,2.71934,2.71986,2.71934,2.71977,9000000.0
2008-08-12 15:23:00,2.72001,2.72011,2.71953,2.71953,41000000.0
2008-08-12 15:24:00,2.71895,2.71972,2.71895,2.71943,13800000.0
2008-08-12 15:25:00,2.72022,2.72071,2.7202,2.72064,18000000.0
2008-08-12 15:26:00,2.72044,2.72085,2.72044,2.72083,60000000.0
2008-08-12 15:27:00,2.72069,2.72096,2.72067,2.72096,36000000.0
2008-08-12 15:28:00,2.72129,2.72272,2.72129,2.72272,48000000.0
2008-08-12 15:29:00,2.72275,2.72311,2.72049,2.7207,44000000.0
2008-08-12 15:30:00,2.72094,2.72374,2.71968,2.72374,70000000.0
2008-08-12 15:31:00,2.72487,2.72542,2.72415,2.72542,42000000.0
2008-08-12 15:32:00,2.72496,2.72496,2.72375,2.72406,34000000.0
2008-08-12 15:33:00,2.72419,2.72443,2.72419,2.72432,35800000.0
2008-08-12 15:34:00,2.72399,2.72399,2.72364,2.72391,21000000.0
2008-08-12 15:35:00,2.72386,2.72423,2.72377,2.72398,41800000.0
2008-08-12 15:36:00,2.72393,2.72393,2.72374,2.72383,27800000.0
2008-08-12 15:37:00,2.72386,2.72437,2.72386,2.72437,28000000.0
2008-08-12 15:38:00,2.72431,2.72439,2.72394,2.72415,55000000.0
2008-08-12 15:39:00,2.72366,2.72366,2.7227,2.7227,34800000.0
2008-08-12 15:40:00,2.72263,2.72291,2.72232,2.72278,46000000.0
2008-08-12 15:41:00,2.7231,2.7231,2.72281,2.72292,41000000.0
2008-08-12 15:42:00,2.7222,2.7223,2.72189,2.72222,39800000.0
2008-08-12 15:43:00,2.72187,2.72187,2.72136,2.72154,51000000.0
2008-08-12 15:44:00,2.72093,2.72167,2.72093,2.72167,43000000.0
2008-08-12 15:45:00,2.72217,2.72217,2.72155,2.72198,42000000.0
2008-08-12 15:46:00,2.72221,2.72274,2.72221,2.72268,33000000.0
2008-08-12 15:47:00,2.72205,2.72205,2.72144,2.72173,43000000.0
2008-08-12 15:48:00,2.72193,2.72193,2.72161,2.72163,10000000.0
2008-08-12 15:49:00,2.72185,2.72297,2.72185,2.72297,37800000.0
2008-08-12 15:50:00,2.72291,2.72344,2.72291,2.72299,23800000.0
2008-08-12 15:51:00,2.72301,2.72339,2.7226,2.7226,46000000.0
2008-08-12 15:52:00,2.72207,2.72207,2.72124,2.72125,44000000.0
2008-08-12 15:53:00,2.72076,2.72104,2.72062,2.72062,22000000.0
2008-08-12 15:54:00,2.72072,2.72094,2.72072,2.72079,53000000.0
2008-08-12 15:55:00,2.72104,2.72144,2.72104,2.72107,32000000.0
2008-08-12 15:56:00,2.72041,2.72077,2.7191,2.72008,45000000.0
2008-08-12 15:57:00,2.72053,2.72147,2.72053,2.72147,31000000.0
2008-08-12 15:58:00,2.72173,2.72194,2.72042,2.72042,43800000.0
2008-08-12 15:59:00,2.7206,2.7206,2.72011,2.72011,37000000.0
2008-08-12 16:00:00,2.72069,2.72232,2.72069,2.72232,50000000.0
2008-08-12 16:01:00,2.7223,2.72239,2.72202,2.72234,40000000.0
2008-08-12 16:02:00,2.72255,2.7232,2.72255,2.7232,34600000.0
2008-08-12 16:03:00,2.72324,2.72382,2.72324,2.72382,47600000.0
2008-08-12 16:04:00,2.72403,2.72445,2.72403,2.72419,39000000.0
2008-08-12 16:05:00,2.7239,2.7239,2.72331,2.72331,40800000.0
2008-08-12 16:06:00,2.72303,2.72347,2.72265,2.72347,40800000.0
2008-08-12 16:07:00,2.72357,2.72357,2.72317,2.72317,33000000.0
2008-08-12 16:08:00,2.72359,2.72368,2.72286,2.72286,7000000.0
2008-08-12 16:09:00,2.72274,2.72274,2.72142,2.72142,47000000.0
2008-08-12 16:10:00,2.72132,2.72132,2.72082,2.72082,43000000.0
2008-08-12 16:11:00,2.72055,2.72055,2.71999,2.71999,24000000.0
2008-08-12 16:12:00,2.71981,2.72061,2.71981,2.72061,16000000.0
2008-08-12 16:13:00,2.72107,2.7217,2.72093,2.72161,42000000.0
2008-08-12 16:14:00,2.72198,2.72231,2.72198,2.72207,60800000.0
2008-08-12 16:15:00,2.72221,2.72239,2.72169,2.72169,65800000.0
2008-08-12 16:16:00,2.72283,2.72316,2.72253,2.72316,8000000.0
2008-08-12 16:17:00,2.72381,2.72544,2.72381,2.72544,35000000.0
2008-08-12 16:18:00,2.72578,2.7258,2.72516,2.72525,38800000.0
2008-08-12 16:19:00,2.72481,2.72488,2.72468,2.72488,37000000.0
2008-08-12 16:20:00,2.7246,2.72467,2.72442,2.72442,71800000.0
2008-08-12 16:21:00,2.72418,2.72439,2.72406,2.72407,64000000.0
2008-08-12 16:22:00,2.72313,2.72313,2.72268,2.72283,53000000.0
2008-08-12 16:23:00,2.72267,2.72282,2.72197,2.72282,61000000.0
2008-08-12 16:24:00,2.72301,2.72301,2.72217,2.72217,7000000.0
2008-08-12 16:25:00,2.72197,2.72197,2.72134,2.72167,42000000.0
2008-08-12 16:26:00,2.72153,2.7219,2.72132,2.72137,31600000.0
2008-08-12 16:27:00,2.7218,2.72225,2.7218,2.72208,48000000.0
2008-08-12 16:28:00,2.72183,2.72184,2.72136,2.72136,50000000.0
2008-08-12 16:29:00,2.72189,2.72225,2.72189,2.722,33000000.0
2008-08-12 16:30:00,2.72245,2.72249,2.72227,2.72231,43800000.0
2008-08-12 16:31:00,2.72214,2.72224,2.72143,2.7221,67000000.0
2008-08-12 16:32:00,2.72162,2.72162,2.72102,2.72119,38000000.0
2008-08-12 16:33:00,2.72124,2.72196,2.72124,2.72186,39800000.0
2008-08-12 16:34:00,2.72247,2.72351,2.72247,2.72269,48000000.0
2008-08-12 16:35:00,2.72302,2.72326,2.72249,2.72249,51800000.0
2008-08-12 16:36:00,2.72226,2.72316,2.72226,2.72316,7000000.0
2008-08-12 16:37:00,2.72346,2.72349,2.72301,2.72301,48000000.0
2008-08-12 16:38:00,2.7228,2.72289,2.72231,2.72231,38000000.0
2008-08-12 16:39:00,2.72136,2.72208,2.72136,2.72167,57600000.0
2008-08-12 16:40:00,2.72169,2.72211,2.72169,2.72211,8000000.0
2008-08-12 16:41:00,2.72215,2.72245,2.72209,2.72231,43000000.0
2008-08-12 16:42:00,2.72248,2.72255,2.72201,2.72255,46000000.0
2008-08-12 16:43:00,2.72235,2.72293,2.72235,2.72293,11000000.0
2008-08-12 16:44:00,2.72266,2.72297,2.72255,2.72283,30000000.0
2008-08-12 16:45:00,2.72266,2.72287,2.72238,2.72238,45800000.0
2008-08-12 16:46:00,2.72233,2.72271,2.72223,2.72223,61000000.0
2008-08-12 16:47:00,2.72161,2.72313,2.72161,2.723,10000000.0
2008-08-12 16:48:00,2.72292,2.72316,2.72284,2.72287,43000000.0
2008-08-12 16:49:00,2.72248,2.72255,2.72243,2.72248,7000000.0
2008-08-12 16:50:00,2.72253,2.72278,2.72237,2.72278,48000000.0
2008-08-12 16:51:00,2.72286,2.72286,2.72259,2.72263,30000000.0
2008-08-12 16:52:00,2.72249,2.72254,2.72216,2.72216,34000000.0
2008-08-12 16:53:00,2.722,2.722,2.72151,2.72151,16000000.0
2008-08-12 16:54:00,2.72139,2.72141,2.72118,2.72118,22800000.0
2008-08-12 16:55:00,2.72079,2.72089,2.72054,2.72072,33000000.0
2008-08-12 16:56:00,2.72076,2.72079,2.72056,2.72079,44800000.0
2008-08-12 16:57:00,2.72029,2.72029,2.71996,2.72006,24000000.0
2008-08-12 16:58:00,2.72002,2.72024,2.71976,2.72022,41000000.0
2008-08-12 16:59:00,2.72031,2.72031,2.7202,2.7202,46800000.0
2008-08-12 17:00:00,2.72016,2.72065,2.72016,2.72065,48800000.0
2008-08-12 17:01:00,2.71979,2.71987,2.71882,2.71882,8000000.0
2008-08-12 17:02:00,2.71874,2.71904,2.71873,2.71895,47800000.0
2008-08-12 17:03:00,2.71905,2.71935,2.71899,2.71912,41000000.0
2008-08-12 17:04:00,2.71859,2.71859,2.71768,2.71768,51000000.0
2008-08-12 17:05:00,2.71768,2.71775,2.71758,2.71771,8000000.0
2008-08-12 17:06:00,2.71797,2.71826,2.71777,2.71777,64800000.0
2008-08-12 17:07:00,2.71916,2.7198,2.71916,2.71968,43600000.0
2008-08-12 17:08:00,2.71982,2.71982,2.71888,2.71888,8000000.0
2008-08-12 17:09:00,2.71862,2.71864,2.71833,2.71833,50000000.0
2008-08-12 17:10:00,2.71877,2.7192,2.71877,2.7192,44000000.0
2008-08-12 17:11:00,2.71923,2.71942,2.71912,2.71912,35800000.0
2008-08-12 17:12:00,2.71887,2.71892,2.71842,2.71847,32000000.0
2008-08-12 17:13:00,2.71833,2.71856,2.71821,2.71856,36000000.0
2008-08-12 17:14:00,2.71898,2.71917,2.71886,2.71905,8000000.0
2008-08-12 17:15:00,2.71916,2.71916,2.71883,2.71891,25000000.0
2008-08-12 17:16:00,2.71917,2.71917,2.71821,2.71821,27000000.0
2008-08-12 17:17:00,2.71771,2.71781,2.71765,2.71773,39800000.0
2008-08-12 17:18:00,2.71806,2.71808,2.71764,2.71808,37800000.0
2008-08-12 17:19:00,2.71813,2.71867,2.7176,2.71866,26000000.0
2008-08-12 17:20:00,2.71933,2.7194,2.71916,2.71924,10000000.0
2008-08-12 17:21:00,2.71935,2.71935,2.71866,2.71866,29000000.0
2008-08-12 17:22:00,2.71834,2.71883,2.71834,2.71881,23000000.0
2008-08-12 17:23:00,2.71865,2.71945,2.71865,2.71945,37000000.0
2008-08-12 17:24:00,2.71979,2.72023,2.71975,2.7201,23000000.0
2008-08-12 17:25:00,2.72036,2.72036,2.71982,2.71982,24000000.0
2008-08-12 17:26:00,2.71925,2.72014,2.71925,2.7201,22000000.0
2008-08-12 17:27:00,2.72027,2.72027,2.71995,2.72025,46000000.0
2008-08-12 17:28:00,2.72011,2.72012,2.71984,2.71988,30800000.0
2008-08-12 17:29:00,2.72019,2.72051,2.72015,2.72015,44000000.0
2008-08-12 17:30:00,2.71938,2.71968,2.71938,2.71968,47000000.0
2008-08-12 17:31:00,2.71967,2.71988,2.71962,2.71988,64800000.0
2008-08-12 17:32:00,2.71995,2.71995,2.71943,2.71944,69000000.0
2008-08-12 17:33:00,2.7195,2.7195,2.71915,2.71915,61000000.0
2008-08-12 17:34:00,2.71897,2.71923,2.71885,2.71922,62000000.0
2008-08-12 17:35:00,2.71976,2.71984,2.71963,2.71984,55000000.0
2008-08-12 17:36:00,2.71964,2.71964,2.71828,2.71828,8000000.0
2008-08-12 17:37:00,2.71781,2.71825,2.71781,2.71794,53000000.0
2008-08-12 17:38:00,2.71844,2.71912,2.71844,2.71912,7000000.0
2008-08-12 17:39:00,2.71879,2.71891,2.71789,2.71789,43000000.0
2008-08-12 17:40:00,2.71781,2.71809,2.71781,2.71809,55800000.0
2008-08-12 17:41:00,2.71813,2.71813,2.71781,2.71787,45800000.0
2008-08-12 17:42:00,2.71765,2.71783,2.71765,2.71783,45000000.0
2008-08-12 17:43:00,2.7183,2.71875,2.7183,2.71836,42000000.0
2008-08-12 17:44:00,2.71827,2.71837,2.71813,2.71813,49000000.0
2008-08-12 17:45:00,2.71831,2.71864,2.71824,2.71864,43000000.0
2008-08-12 17:46:00,2.7186,2.7186,2.7177,2.7177,51800000.0
2008-08-12 17:47:00,2.71764,2.71794,2.7175,2.71794,77000000.0
2008-08-12 17:48:00,2.71803,2.71887,2.71803,2.71887,9000000.0
2008-08-12 17:49:00,2.71825,2.71867,2.71825,2.71862,61800000.0
2008-08-12 17:50:00,2.71823,2.71823,2.71793,2.71793,66000000.0
2008-08-12 17:51:00,2.71747,2.71806,2.71747,2.71752,57000000.0
2008-08-12 17:52:00,2.71812,2.71844,2.71812,2.71844,56800000.0
2008-08-12 17:53:00,2.71842,2.71856,2.71824,2.71824,42600000.0
2008-08-12 17:54:00,2.71826,2.71887,2.71826,2.71874,43800000.0
2008-08-12 17:55:00,2.7186,2.7186,2.7183,2.71841,10000000.0
2008-08-12 17:56:00,2.71792,2.71841,2.71792,2.71827,40000000.0
2008-08-12 17:57:00,2.71831,2.71831,2.71795,2.71816,31000000.0
2008-08-12 17:58:00,2.71806,2.71821,2.7176,2.7176,48000000.0
2008-08-12 17:59:00,2.71785,2.71847,2.71785,2.71847,58800000.0
2008-08-12 18:00:00,2.71876,2.71911,2.71835,2.71911,43000000.0
2008-08-12 18:01:00,2.71916,2.71916,2.71866,2.71902,49000000.0
2008-08-12 18:02:00,2.71922,2.71922,2.71806,2.71806,6800000.0
2008-08-12 18:03:00,2.71722,2.71728,2.71697,2.71713,49000000.0
2008-08-12 18:04:00,2.71678,2.71678,2.71573,2.71573,51000000.0
2008-08-12 18:05:00,2.71515,2.71515,2.71468,2.71488,48000000.0
2008-08-12 18:06:00,2.71518,2.71518,2.71405,2.71407,40800000.0
2008-08-12 18:07:00,2.7144,2.71498,2.714,2.71498,35000000.0
2008-08-12 18:08:00,2.71518,2.71551,2.71518,2.71551,66000000.0
2008-08-12 18:09:00,2.71576,2.71605,2.71544,2.71583,53800000.0
2008-08-12 18:10:00,2.71561,2.71595,2.71561,2.71595,34000000.0
2008-08-12 18:11:00,2.71599,2.71613,2.71557,2.71557,8000000.0
2008-08-12 18:12:00,2.71551,2.71551,2.71516,2.71519,9000000.0
2008-08-12 18:13:00,2.71519,2.71519,2.71493,2.71504,35000000.0
2008-08-12 18:14:00,2.71508,2.71512,2.71483,2.71502,9000000.0
2008-08-12 18:15:00,2.71587,2.71612,2.71585,2.71595,29000000.0
2008-08-12 18:16:00,2.71611,2.71611,2.71572,2.71587,58000000.0
2008-08-12 18:17:00,2.71623,2.71623,2.71585,2.71602,51000000.0
2008-08-12 18:18:00,2.71604,2.71605,2.71562,2.71562,45000000.0
2008-08-12 18:19:00,2.71546,2.71548,2.71526,2.71526,62800000.0
2008-08-12 18:20:00,2.71534,2.71601,2.71534,2.71596,55000000.0
2008-08-12 18:21:00,2.71653,2.71653,2.71627,2.71643,37000000.0
2008-08-12 18:22:00,2.71665,2.7168,2.7165,2.71673,52800000.0
2008-08-12 18:23:00,2.71677,2.71687,2.71654,2.71669,46000000.0
2008-08-12 18:24:00,2.71657,2.71735,2.71657,2.71707,9000000.0
2008-08-12 18:25:00,2.71816,2.71886,2.718,2.718,32000000.0
2008-08-12 18:26:00,2.71806,2.71806,2.71701,2.71782,38000000.0
2008-08-12 18:27:00,2.71761,2.71761,2.71732,2.71751,45000000.0
2008-08-12 18:28:00,2.71756,2.71756,2.71741,2.71741,20000000.0
2008-08-12 18:29:00,2.71748,2.71771,2.7174,2.71754,23000000.0
2008-08-12 18:30:00,2.71756,2.71766,2.7175,2.7176,34000000.0
2008-08-12 18:31:00,2.71757,2.71758,2.71717,2.71739,52000000.0
2008-08-12 18:32:00,2.71748,2.71749,2.71709,2.71749,71000000.0
2008-08-12 18:33:00,2.71743,2.71769,2.71743,2.71768,58000000.0
2008-08-12 18:34:00,2.71759,2.7176,2.71742,2.71749,8000000.0
2008-08-12 18:35:00,2.71749,2.71768,2.71748,2.71759,50000000.0
2008-08-12 18:36:00,2.71733,2.71733,2.71653,2.71656,80000000.0
2008-08-12 18:37:00,2.71573,2.71581,2.71542,2.71558,72800000.0
2008-08-12 18:38:00,2.71631,2.71655,2.7163,2.71653,61800000.0
2008-08-12 18:39:00,2.71637,2.71664,2.71628,2.71664,8000000.0
2008-08-12 18:40:00,2.71675,2.71733,2.71675,2.71714,49000000.0
2008-08-12 18:41:00,2.71768,2.71768,2.71742,2.71758,60000000.0
2008-08-12 18:42:00,2.71793,2.7202,2.71793,2.7202,49400000.0
2008-08-12 18:43:00,2.72045,2.72045,2.71926,2.71926,43000000.0
2008-08-12 18:44:00,2.71885,2.71946,2.71885,2.71929,52000000.0
2008-08-12 18:45:00,2.71954,2.72006,2.7195,2.71997,63800000.0
2008-08-12 18:46:00,2.71862,2.71929,2.71862,2.71883,8000000.0
2008-08-12 18:47:00,2.71869,2.71901,2.71863,2.71863,55000000.0
2008-08-12 18:48:00,2.71879,2.71943,2.71879,2.71943,43000000.0
2008-08-12 18:49:00,2.71965,2.72,2.71956,2.71956,34000000.0
2008-08-12 18:50:00,2.71965,2.71965,2.71925,2.71925,59000000.0
2008-08-12 18:51:00,2.7191,2.7193,2.7191,2.7193,28000000.0
2008-08-12 18:52:00,2.71939,2.71947,2.71926,2.71926,36800000.0
2008-08-12 18:53:00,2.71927,2.71951,2.71923,2.71939,30000000.0
2008-08-12 18:54:00,2.71925,2.71925,2.71901,2.71908,18000000.0
2008-08-12 18:55:00,2.71874,2.71932,2.71874,2.71932,39600000.0
2008-08-12 18:56:00,2.71917,2.71917,2.71837,2.71837,13800000.0
2008-08-12 18:57:00,2.7182,2.7183,2.71799,2.71813,17000000.0
2008-08-12 18:58:00,2.71828,2.71852,2.71828,2.71852,7000000.0
2008-08-12 18:59:00,2.71826,2.71867,2.71826,2.71867,35000000.0
2008-08-12 19:00:00,2.71863,2.71868,2.71818,2.71818,28000000.0
2008-08-12 19:01:00,2.71816,2.71843,2.71809,2.71832,21800000.0
2008-08-12 19:02:00,2.7184,2.71898,2.71774,2.71774,28000000.0
2008-08-12 19:03:00,2.71712,2.71722,2.71607,2.71607,23800000.0
2008-08-12 19:04:00,2.71571,2.71697,2.71571,2.71697,45800000.0
2008-08-12 19:05:00,2.71609,2.71659,2.71609,2.71659,29000000.0
2008-08-12 19:06:00,2.71605,2.71671,2.71605,2.71671,64800000.0
2008-08-12 19:07:00,2.71655,2.71678,2.71613,2.71678,47000000.0
2008-08-12 19:08:00,2.71697,2.71718,2.71685,2.71685,11000000.0
2008-08-12 19:09:00,2.71688,2.71688,2.71501,2.71501,9000000.0
2008-08-12 19:10:00,2.71605,2.71713,2.71605,2.71687,8000000.0
2008-08-12 19:11:00,2.71773,2.71773,2.71656,2.71733,32000000.0
2008-08-12 19:12:00,2.7176,2.71799,2.71722,2.71799,7000000.0
2008-08-12 19:13:00,2.71822,2.71827,2.71734,2.71734,43000000.0
2008-08-12 19:14:00,2.71722,2.718,2.71722,2.7175,11000000.0
2008-08-12 19:15:00,2.71738,2.71833,2.71738,2.71833,20000000.0
2008-08-12 19:16:00,2.71843,2.71843,2.71824,2.71838,8000000.0
2008-08-12 19:17:00,2.71829,2.71829,2.71551,2.7171,9000000.0
2008-08-12 19:18:00,2.71765,2.71824,2.71765,2.71824,21000000.0
2008-08-12 19:19:00,2.71801,2.71801,2.71696,2.71696,11000000.0
2008-08-12 19:20:00,2.71669,2.71792,2.71665,2.71792,10000000.0
2008-08-12 19:21:00,2.71757,2.71779,2.71708,2.71708,9000000.0
2008-08-12 19:22:00,2.71637,2.71647,2.71601,2.71601,8000000.0
2008-08-12 19:23:00,2.71616,2.71695,2.71616,2.7169,23000000.0
2008-08-12 19:24:00,2.71684,2.71726,2.71684,2.71718,9000000.0
2008-08-12 19:25:00,2.71719,2.71719,2.71655,2.71655,66000000.0
2008-08-12 19:26:00,2.71692,2.71692,2.7164,2.7164,8000000.0
2008-08-12 19:27:00,2.71563,2.71577,2.71526,2.71526,7000000.0
2008-08-12 19:28:00,2.71611,2.71611,2.71554,2.71554,36000000.0
2008-08-12 19:29:00,2.71553,2.71584,2.71553,2.71575,25000000.0
2008-08-12 19:30:00,2.71586,2.71586,2.71542,2.71556,8000000.0
2008-08-12 19:31:00,2.71651,2.71678,2.71651,2.71655,8000000.0
2008-08-12 19:32:00,2.71679,2.71726,2.71679,2.71717,7000000.0
2008-08-12 19:33:00,2.71719,2.71728,2.71717,2.71724,23000000.0
2008-08-12 19:34:00,2.71717,2.7172,2.71675,2.71679,11000000.0
2008-08-12 19:35:00,2.7166,2.71688,2.71651,2.71651,7000000.0
2008-08-12 19:36:00,2.71665,2.71685,2.71656,2.71656,10000000.0
2008-08-12 19:37:00,2.71672,2.71699,2.71638,2.71638,7000000.0
2008-08-12 19:38:00,2.71634,2.71711,2.71634,2.71711,26000000.0
2008-08-12 19:39:00,2.7179,2.7193,2.7179,2.7193,8000000.0
2008-08-12 19:40:00,2.7194,2.7194,2.71758,2.71758,17000000.0
2008-08-12 19:41:00,2.71611,2.71611,2.71564,2.71564,22000000.0
2008-08-12 19:42:00,2.71568,2.71621,2.71568,2.71621,25000000.0
2008-08-12 19:43:00,2.71609,2.71609,2.71553,2.71553,24000000.0
2008-08-12 19:44:00,2.71577,2.71577,2.7151,2.7151,20000000.0
2008-08-12 19:45:00,2.71533,2.71533,2.71501,2.71505,21000000.0
2008-08-12 19:46:00,2.71516,2.71539,2.71485,2.71521,8000000.0
2008-08-12 19:47:00,2.71538,2.71554,2.71531,2.71554,8000000.0
2008-08-12 19:48:00,2.71556,2.71556,2.71546,2.71547,31000000.0
2008-08-12 19:49:00,2.71551,2.71568,2.71547,2.7155,11000000.0
2008-08-12 19:50:00,2.71549,2.71563,2.71546,2.71548,8000000.0
2008-08-12 19:51:00,2.71549,2.71559,2.71549,2.71556,26800000.0
2008-08-12 19:52:00,2.71567,2.71647,2.71567,2.71647,11000000.0
2008-08-12 19:53:00,2.71611,2.71611,2.71573,2.71573,8000000.0
2008-08-12 19:54:00,2.71633,2.71659,2.71626,2.71637,8000000.0
2008-08-12 19:55:00,2.71637,2.71637,2.71471,2.71471,7000000.0
2008-08-12 19:56:00,2.7141,2.71529,2.7141,2.71511,8000000.0
2008-08-12 19:57:00,2.71403,2.71403,2.71316,2.71316,11000000.0
2008-08-12 19:58:00,2.71275,2.71292,2.71267,2.71274,12800000.0
2008-08-12 19:59:00,2.71272,2.71306,2.7124,2.71285,9000000.0
2008-08-12 20:00:00,2.71296,2.71311,2.71294,2.71311,11000000.0
2008-08-12 20:01:00,2.71336,2.71348,2.7133,2.71342,7000000.0
2008-08-12 20:02:00,2.71334,2.71334,2.71293,2.71297,8000000.0
2008-08-12 20:03:00,2.71284,2.71442,2.71269,2.71442,10800000.0
2008-08-12 20:04:00,2.71586,2.71597,2.71567,2.71597,7800000.0
2008-08-12 20:05:00,2.71586,2.71587,2.71566,2.71587,18000000.0
2008-08-12 20:06:00,2.71579,2.71591,2.71568,2.71568,10000000.0
2008-08-12 20:07:00,2.71578,2.71586,2.71572,2.71585,6800000.0
2008-08-12 20:08:00,2.7154,2.71574,2.71529,2.71529,15000000.0
2008-08-12 20:09:00,2.71533,2.71547,2.71515,2.71547,7000000.0
2008-08-12 20:10:00,2.71522,2.71531,2.71446,2.71446,17000000.0
2008-08-12 20:11:00,2.71342,2.71342,2.71281,2.71281,8000000.0
2008-08-12 20:12:00,2.71309,2.71368,2.71305,2.71305,7000000.0
2008-08-12 20:13:00,2.71298,2.71326,2.71298,2.71326,7000000.0
2008-08-12 20:14:00,2.71319,2.71364,2.71295,2.71364,7000000.0
2008-08-12 20:15:00,2.71362,2.71396,2.71362,2.71396,7000000.0
2008-08-12 20:16:00,2.71387,2.71393,2.71345,2.71345,8000000.0
2008-08-12 20:17:00,2.7138,2.71435,2.7138,2.71392,7000000.0
2008-08-12 20:18:00,2.71365,2.71453,2.71365,2.71453,7000000.0
2008-08-12 20:19:00,2.71429,2.71429,2.71409,2.71419,8000000.0
2008-08-12 20:20:00,2.71408,2.71408,2.71382,2.71392,11000000.0
2008-08-12 20:21:00,2.71378,2.71389,2.71344,2.71344,9000000.0
2008-08-12 20:22:00,2.71263,2.71263,2.71226,2.71252,8000000.0
2008-08-12 20:23:00,2.71265,2.71274,2.71248,2.71253,6800000.0
2008-08-12 20:24:00,2.71245,2.71249,2.71227,2.71235,8000000.0
2008-08-12 20:25:00,2.71268,2.71278,2.71241,2.71241,8000000.0
2008-08-12 20:26:00,2.71252,2.71289,2.71252,2.71289,8000000.0
2008-08-12 20:27:00,2.71311,2.71331,2.71267,2.71331,10000000.0
2008-08-12 20:28:00,2.71308,2.71333,2.71271,2.71271,7000000.0
2008-08-12 20:29:00,2.71242,2.71277,2.71242,2.71277,22000000.0
2008-08-12 20:30:00,2.71267,2.71274,2.71244,2.71244,8000000.0
2008-08-12 20:31:00,2.71252,2.71264,2.71224,2.71224,7000000.0
2008-08-12 20:32:00,2.71248,2.71277,2.71244,2.71277,29000000.0
2008-08-12 20:33:00,2.71278,2.71278,2.71212,2.71212,11000000.0
2008-08-12 20:34:00,2.71228,2.71239,2.71217,2.71239,7000000.0
2008-08-12 20:35:00,2.71228,2.71265,2.71226,2.71226,11000000.0
2008-08-12 20:36:00,2.71252,2.71269,2.71252,2.71269,7000000.0
2008-08-12 20:37:00,2.71264,2.71264,2.71243,2.71244,7000000.0
2008-08-12 20:38:00,2.71259,2.71276,2.71246,2.71246,10000000.0
2008-08-12 20:39:00,2.71251,2.7126,2.71251,2.7126,11800000.0
2008-08-12 20:40:00,2.71248,2.71354,2.71248,2.71354,8000000.0
2008-08-12 20:41:00,2.71319,2.7132,2.71253,2.71253,7000000.0
2008-08-12 20:42:00,2.71228,2.71303,2.71228,2.71303,9000000.0
2008-08-12 20:43:00,2.71254,2.7132,2.71254,2.7126,8000000.0
2008-08-12 20:44:00,2.71261,2.71311,2.71261,2.71279,11000000.0
2008-08-12 20:45:00,2.71232,2.71254,2.71203,2.71229,8000000.0
2008-08-12 20:46:00,2.71282,2.71302,2.71269,2.71302,7000000.0
2008-08-12 20:47:00,2.71322,2.71371,2.7129,2.71371,9000000.0
2008-08-12 20:48:00,2.71324,2.71324,2.71299,2.71299,8000000.0
2008-08-12 20:49:00,2.71283,2.71285,2.71258,2.71258,16000000.0
2008-08-12 20:50:00,2.71225,2.71268,2.71225,2.71228,11000000.0
2008-08-12 20:51:00,2.71184,2.71192,2.71184,2.71192,9000000.0
2008-08-12 20:52:00,2.71207,2.71263,2.71207,2.71263,7000000.0
2008-08-12 20:53:00,2.71287,2.71303,2.71283,2.71283,7000000.0
2008-08-12 20:54:00,2.71277,2.71318,2.71275,2.71305,10000000.0
2008-08-12 20:55:00,2.71273,2.71295,2.71273,2.71295,6800000.0
2008-08-12 20:56:00,2.71371,2.7139,2.71329,2.71329,7000000.0
2008-08-12 20:57:00,2.71294,2.71311,2.71275,2.71293,10000000.0
2008-08-12 20:58:00,2.71292,2.71313,2.71286,2.71313,8000000.0
2008-08-12 20:59:00,2.71288,2.71288,2.71228,2.71238,23000000.0
2008-08-12 21:00:00,2.7122,2.7122,2.71191,2.71208,7000000.0
2008-08-12 21:01:00,2.71207,2.71252,2.71207,2.71252,8000000.0
2008-08-12 21:02:00,2.713,2.713,2.71263,2.71263,8000000.0
2008-08-12 21:03:00,2.71233,2.71244,2.7121,2.7122,10000000.0
2008-08-12 21:04:00,2.71281,2.7129,2.71279,2.7129,8000000.0
2008-08-12 21:05:00,2.7126,2.7126,2.71214,2.71214,10000000.0
2008-08-12 21:06:00,2.71273,2.71328,2.71273,2.713,10800000.0
2008-08-12 21:07:00,2.71247,2.71247,2.71216,2.71241,10000000.0
2008-08-12 21:08:00,2.71357,2.71402,2.71357,2.71396,7000000.0
2008-08-12 21:09:00,2.71342,2.71358,2.71339,2.71348,8000000.0
2008-08-12 21:10:00,2.71313,2.71341,2.71313,2.71322,7000000.0
2008-08-12 21:11:00,2.71321,2.71327,2.71314,2.71314,8000000.0
2008-08-12 21:12:00,2.71332,2.71356,2.71332,2.71356,7000000.0
2008-08-12 21:13:00,2.71378,2.71493,2.71378,2.71493,8000000.0
2008-08-12 21:14:00,2.71479,2.71499,2.71392,2.71392,6000000.0
2008-08-12 21:15:00,2.71413,2.71477,2.71413,2.71477,10800000.0
2008-08-12 21:16:00,2.7146,2.7146,2.71407,2.71411,7000000.0
2008-08-12 21:17:00,2.71403,2.71424,2.71358,2.7137,7000000.0
2008-08-12 21:18:00,2.71416,2.71416,2.71302,2.71324,12000000.0
2008-08-12 21:19:00,2.71366,2.71389,2.71357,2.71389,7000000.0
2008-08-12 21:20:00,2.71423,2.71524,2.71423,2.71524,9000000.0
2008-08-12 21:21:00,2.71486,2.71492,2.71466,2.71472,9000000.0
2008-08-12 21:22:00,2.71488,2.71539,2.71488,2.71529,27000000.0
2008-08-12 21:23:00,2.71544,2.71553,2.71535,2.71553,18000000.0
2008-08-12 21:24:00,2.71542,2.71574,2.7151,2.71574,7000000.0
2008-08-12 21:25:00,2.71546,2.71546,2.71526,2.71531,14000000.0
2008-08-12 21:26:00,2.7153,2.71589,2.71514,2.71514,12000000.0
2008-08-12 21:27:00,2.71426,2.71465,2.71426,2.71451,7000000.0
2008-08-12 21:28:00,2.71465,2.71489,2.71461,2.71488,8000000.0
2008-08-12 21:29:00,2.71523,2.71523,2.71446,2.71453,9000000.0
2008-08-12 21:30:00,2.71463,2.71463,2.71282,2.71282,7000000.0
2008-08-12 21:31:00,2.71429,2.71429,2.71304,2.71325,8000000.0
2008-08-12 21:32:00,2.71378,2.71394,2.71302,2.71302,7000000.0
2008-08-12 21:33:00,2.71312,2.71449,2.71312,2.71449,8000000.0
2008-08-12 21:34:00,2.71493,2.716,2.71493,2.716,9000000.0
2008-08-12 21:35:00,2.71537,2.71579,2.71527,2.71565,7000000.0
2008-08-12 21:36:00,2.71601,2.71612,2.71584,2.71603,7000000.0
2008-08-12 21:37:00,2.71597,2.7167,2.71578,2.7167,11000000.0
2008-08-12 21:38:00,2.71734,2.71817,2.71734,2.71791,20000000.0
2008-08-12 21:39:00,2.71769,2.71785,2.71729,2.71729,11000000.0
2008-08-12 21:40:00,2.71691,2.71708,2.71669,2.71702,7800000.0
2008-08-12 21:41:00,2.71634,2.71634,2.71483,2.71559,8000000.0
2008-08-12 21:42:00,2.71627,2.7165,2.71599,2.7165,10000000.0
2008-08-12 21:43:00,2.71587,2.7165,2.71587,2.71601,11000000.0
2008-08-12 21:44:00,2.71722,2.71745,2.71722,2.71745,18000000.0
2008-08-12 21:45:00,2.71785,2.71852,2.71785,2.71852,11800000.0
2008-08-12 21:46:00,2.71873,2.71877,2.7186,2.71869,8000000.0
2008-08-12 21:47:00,2.71867,2.71882,2.71865,2.71872,14000000.0
2008-08-12 21:48:00,2.71858,2.71879,2.71858,2.71866,5000000.0
2008-08-12 21:49:00,2.71824,2.71849,2.71795,2.71795,10000000.0
2008-08-12 21:50:00,2.71712,2.7174,2.71712,2.71717,10000000.0
2008-08-12 21:51:00,2.71718,2.71718,2.71707,2.71707,10000000.0
2008-08-12 21:52:00,2.71732,2.71743,2.71717,2.71717,7000000.0
2008-08-12 21:53:00,2.71741,2.71744,2.71693,2.71742,10000000.0
2008-08-12 21:54:00,2.71769,2.71783,2.7175,2.71779,8000000.0
2008-08-12 21:55:00,2.71786,2.71786,2.71747,2.71747,17000000.0
2008-08-12 21:56:00,2.7175,2.7175,2.71629,2.71629,23000000.0
2008-08-12 21:57:00,2.71713,2.71713,2.71659,2.71677,8000000.0
2008-08-12 21:58:00,2.71663,2.71663,2.71632,2.71643,9000000.0
2008-08-12 21:59:00,2.71644,2.71679,2.7164,2.71657,21000000.0
2008-08-12 22:00:00,2.7166,2.71681,2.7166,2.71663,8000000.0
2008-08-12 22:01:00,2.71701,2.7173,2.71689,2.7173,8000000.0
2008-08-12 22:02:00,2.7175,2.7175,2.71729,2.71729,7000000.0
2008-08-12 22:03:00,2.71608,2.71626,2.71509,2.7159,20000000.0
2008-08-12 22:04:00,2.71646,2.71676,2.71643,2.71643,11000000.0
2008-08-12 22:05:00,2.71649,2.71649,2.71626,2.71648,8000000.0
2008-08-12 22:06:00,2.71634,2.71634,2.71604,2.71627,7000000.0
2008-08-12 22:07:00,2.71599,2.71641,2.71599,2.71641,11000000.0
2008-08-12 22:08:00,2.71615,2.71619,2.71587,2.71587,22000000.0
2008-08-12 22:09:00,2.71527,2.71534,2.71466,2.71503,10000000.0
2008-08-12 22:10:00,2.71566,2.71566,2.71517,2.71517,10000000.0
2008-08-12 22:11:00,2.71571,2.71578,2.71546,2.71546,8000000.0
2008-08-12 22:12:00,2.71537,2.71555,2.71519,2.71535,8000000.0
2008-08-12 22:13:00,2.7156,2.7156,2.71525,2.71528,10000000.0
2008-08-12 22:14:00,2.71556,2.71562,2.71503,2.71503,8000000.0
2008-08-12 22:15:00,2.71459,2.71461,2.71398,2.71428,11000000.0
2008-08-12 22:16:00,2.71495,2.71503,2.71463,2.71463,7000000.0
2008-08-12 22:17:00,2.71442,2.71462,2.71439,2.71455,7000000.0
2008-08-12 22:18:00,2.71468,2.71509,2.71468,2.71509,9000000.0
2008-08-12 22:19:00,2.71511,2.71522,2.71493,2.71493,8000000.0
2008-08-12 22:20:00,2.71571,2.71627,2.71542,2.71627,10000000.0
2008-08-12 22:21:00,2.71616,2.71616,2.71591,2.716,7000000.0
2008-08-12 22:22:00,2.71526,2.71543,2.7151,2.71536,8000000.0
2008-08-12 22:23:00,2.71544,2.71571,2.71534,2.71534,12000000.0
2008-08-12 22:24:00,2.71571,2.71595,2.71569,2.71573,7000000.0
2008-08-12 22:25:00,2.71534,2.71534,2.71457,2.71457,9000000.0
2008-08-12 22:26:00,2.71465,2.71502,2.71465,2.71502,7000000.0
2008-08-12 22:27:00,2.71467,2.71513,2.71467,2.71513,8000000.0
2008-08-12 22:28:00,2.71519,2.71529,2.71507,2.71529,8000000.0
2008-08-12 22:29:00,2.71507,2.71542,2.71507,2.7152,9000000.0
2008-08-12 22:30:00,2.7151,2.71564,2.7151,2.71564,15000000.0
2008-08-12 22:31:00,2.7155,2.71551,2.71517,2.71551,8000000.0
2008-08-12 22:32:00,2.71604,2.71625,2.71595,2.71625,8000000.0
2008-08-12 22:33:00,2.71661,2.71675,2.71653,2.71675,7800000.0
2008-08-12 22:34:00,2.71693,2.71693,2.71657,2.71683,7000000.0
2008-08-12 22:35:00,2.71688,2.71733,2.71677,2.7173,25000000.0
2008-08-12 22:36:00,2.71751,2.71823,2.71751,2.7182,22000000.0
2008-08-12 22:37:00,2.719,2.71908,2.71784,2.71784,7000000.0
2008-08-12 22:38:00,2.71765,2.71793,2.71726,2.71793,9000000.0
2008-08-12 22:39:00,2.71804,2.71834,2.71744,2.71834,9000000.0
2008-08-12 22:40:00,2.71809,2.71827,2.71745,2.71793,10000000.0
2008-08-12 22:41:00,2.71837,2.71875,2.71819,2.71875,6800000.0
2008-08-12 22:42:00,2.7191,2.7191,2.71864,2.71864,11000000.0
2008-08-12 22:43:00,2.71819,2.7183,2.71819,2.7183,9000000.0
2008-08-12 22:44:00,2.71897,2.71912,2.71897,2.71909,10000000.0
2008-08-12 22:45:00,2.71868,2.71881,2.71858,2.71864,10800000.0
2008-08-12 22:46:00,2.71872,2.71898,2.71863,2.71863,8000000.0
2008-08-12 22:47:00,2.71834,2.71835,2.71801,2.71801,7000000.0
2008-08-12 22:48:00,2.71774,2.71774,2.71715,2.71715,8000000.0
2008-08-12 22:49:00,2.71668,2.71668,2.71637,2.71639,10000000.0
2008-08-12 22:50:00,2.71612,2.71625,2.71585,2.71614,8000000.0
2008-08-12 22:51:00,2.71628,2.71628,2.71587,2.71605,9000000.0
2008-08-12 22:52:00,2.71619,2.71665,2.71619,2.71647,8000000.0
2008-08-12 22:53:00,2.71647,2.71657,2.71647,2.71654,10000000.0
2008-08-12 22:54:00,2.71696,2.71852,2.71696,2.71852,12000000.0
2008-08-12 22:55:00,2.71944,2.71952,2.71936,2.71945,8000000.0
2008-08-12 22:56:00,2.72032,2.7213,2.72032,2.7213,14000000.0
2008-08-12 22:57:00,2.72202,2.72312,2.72202,2.72312,8000000.0
2008-08-12 22:58:00,2.72345,2.72459,2.72345,2.72459,7000000.0
2008-08-12 22:59:00,2.72476,2.72482,2.72475,2.72475,7000000.0
2008-08-12 23:00:00,2.72405,2.72415,2.72358,2.72358,9000000.0
2008-08-12 23:01:00,2.72377,2.72426,2.72366,2.72416,10000000.0
2008-08-12 23:02:00,2.72481,2.725,2.72479,2.72479,8000000.0
2008-08-12 23:03:00,2.72498,2.72527,2.72497,2.72527,8000000.0
2008-08-12 23:04:00,2.72499,2.72504,2.72486,2.72504,6000000.0
2008-08-12 23:05:00,2.72418,2.72433,2.72393,2.72393,8000000.0
2008-08-12 23:06:00,2.72364,2.72364,2.72303,2.72308,8000000.0
2008-08-12 23:07:00,2.72281,2.72333,2.72274,2.72323,8000000.0
2008-08-12 23:08:00,2.72338,2.72394,2.72338,2.72376,7000000.0
2008-08-12 23:09:00,2.72329,2.72445,2.72329,2.72445,8000000.0
2008-08-12 23:10:00,2.72407,2.72422,2.72391,2.72405,8000000.0
2008-08-12 23:11:00,2.72683,2.72833,2.72681,2.72833,9800000.0
2008-08-12 23:12:00,2.72952,2.72975,2.72938,2.72938,7000000.0
2008-08-12 23:13:00,2.72976,2.72976,2.72947,2.72967,4000000.0
2008-08-12 23:14:00,2.73004,2.73004,2.72971,2.72998,7000000.0
2008-08-12 23:15:00,2.73011,2.73011,2.72992,2.73008,6800000.0
2008-08-12 23:16:00,2.73006,2.73015,2.73006,2.73015,12000000.0
2008-08-12 23:17:00,2.73037,2.73108,2.73037,2.73108,21000000.0
2008-08-12 23:18:00,2.73107,2.73234,2.73107,2.73202,8000000.0
2008-08-12 23:19:00,2.73163,2.732,2.73163,2.73185,7000000.0
2008-08-12 23:20:00,2.73161,2.73182,2.731,2.731,7000000.0
2008-08-12 23:21:00,2.73099,2.73151,2.73099,2.73151,7000000.0
2008-08-12 23:22:00,2.7319,2.73209,2.73183,2.73183,7000000.0
2008-08-12 23:23:00,2.73178,2.73195,2.73178,2.73195,9000000.0
2008-08-12 23:24:00,2.73158,2.73217,2.73104,2.73217,10000000.0
2008-08-12 23:25:00,2.73209,2.73209,2.73181,2.73181,9000000.0
2008-08-12 23:26:00,2.7322,2.73273,2.7322,2.73222,7000000.0
2008-08-12 23:27:00,2.73181,2.73192,2.73163,2.73181,7000000.0
2008-08-12 23:28:00,2.73219,2.73219,2.73196,2.73206,11000000.0
2008-08-12 23:29:00,2.73176,2.73176,2.73147,2.73147,14000000.0
2008-08-12 23:30:00,2.73197,2.73228,2.73197,2.73222,8000000.0
2008-08-12 23:31:00,2.73145,2.73162,2.73102,2.73102,13000000.0
2008-08-12 23:32:00,2.73118,2.73156,2.73118,2.73136,10000000.0
2008-08-12 23:33:00,2.73187,2.73187,2.73164,2.73164,8000000.0
2008-08-12 23:34:00,2.73184,2.73184,2.73123,2.73164,7000000.0
2008-08-12 23:35:00,2.73186,2.73208,2.73181,2.73188,7000000.0
2008-08-12 23:36:00,2.73207,2.73207,2.7314,2.73163,8000000.0
2008-08-12 23:37:00,2.73146,2.73167,2.73126,2.73126,9000000.0
2008-08-12 23:38:00,2.7311,2.73119,2.73106,2.73119,18000000.0
2008-08-12 23:39:00,2.73086,2.73101,2.73072,2.731,7000000.0
2008-08-12 23:40:00,2.73199,2.73263,2.73199,2.73263,9000000.0
2008-08-12 23:41:00,2.73284,2.7334,2.73284,2.7334,3000000.0
2008-08-12 23:42:00,2.73352,2.73378,2.73352,2.73358,7000000.0
2008-08-12 23:43:00,2.73407,2.73423,2.73397,2.73399,10000000.0
2008-08-12 23:44:00,2.73432,2.73467,2.73429,2.73432,8000000.0
2008-08-12 23:45:00,2.73448,2.73481,2.73448,2.73481,11000000.0
2008-08-12 23:46:00,2.7354,2.73584,2.7354,2.73584,7000000.0
2008-08-12 23:47:00,2.7357,2.73627,2.7357,2.73627,7000000.0
2008-08-12 23:48:00,2.73641,2.73707,2.73641,2.73707,10800000.0
2008-08-12 23:49:00,2.73699,2.73718,2.73654,2.73654,8000000.0
2008-08-12 23:50:00,2.73665,2.73665,2.73585,2.73646,8000000.0
2008-08-12 23:51:00,2.73608,2.73642,2.736,2.73613,8000000.0
2008-08-12 23:52:00,2.73535,2.73584,2.73509,2.7355,8000000.0
2008-08-12 23:53:00,2.73609,2.73632,2.73596,2.73598,10000000.0
2008-08-12 23:54:00,2.73641,2.73653,2.73593,2.73595,9000000.0
2008-08-12 23:55:00,2.73651,2.73677,2.73617,2.73623,8000000.0
2008-08-12 23:56:00,2.73649,2.73657,2.73629,2.73629,9000000.0
2008-08-12 23:57:00,2.73302,2.73558,2.73302,2.73531,9000000.0
2008-08-12 23:58:00,2.73515,2.73515,2.73396,2.73396,8000000.0
2008-08-12 23:59:00,2.73379,2.73381,2.73352,2.73357,7000000.0
2008-08-13 00:00:00,2.73309,2.73328,2.73309,2.73327,7000000.0
2008-08-13 00:01:00,2.73325,2.73376,2.73325,2.73376,11000000.0
2008-08-13 00:02:00,2.73359,2.73359,2.73336,2.73343,8800000.0
2008-08-13 00:03:00,2.73388,2.73388,2.73346,2.73379,10000000.0
2008-08-13 00:04:00,2.73371,2.73371,2.73331,2.73358,8000000.0
2008-08-13 00:05:00,2.73324,2.73347,2.73324,2.73343,7000000.0
2008-08-13 00:06:00,2.73349,2.73349,2.73291,2.73299,11000000.0
2008-08-13 00:07:00,2.73333,2.73349,2.73322,2.73332,8000000.0
2008-08-13 00:08:00,2.73311,2.73353,2.73301,2.73333,8000000.0
2008-08-13 00:09:00,2.73334,2.73357,2.73315,2.73346,7000000.0
2008-08-13 00:10:00,2.7333,2.7333,2.73273,2.73273,10000000.0
2008-08-13 00:11:00,2.73208,2.7321,2.7313,2.7313,9000000.0
2008-08-13 00:12:00,2.73167,2.73219,2.7316,2.73217,10000000.0
2008-08-13 00:13:00,2.73228,2.73249,2.73216,2.73216,11000000.0
2008-08-13 00:14:00,2.73198,2.73209,2.73185,2.73185,7000000.0
2008-08-13 00:15:00,2.73152,2.73167,2.73144,2.73158,9000000.0
2008-08-13 00:16:00,2.73202,2.73223,2.73186,2.73186,8000000.0
2008-08-13 00:17:00,2.73204,2.73204,2.73114,2.73148,8000000.0
2008-08-13 00:18:00,2.73166,2.73166,2.73103,2.73103,8000000.0
2008-08-13 00:19:00,2.73162,2.73208,2.73162,2.73208,8000000.0
2008-08-13 00:20:00,2.73177,2.73206,2.7316,2.73173,9000000.0
2008-08-13 00:21:00,2.73165,2.7321,2.73165,2.73177,11000000.0
2008-08-13 00:22:00,2.73229,2.73256,2.73189,2.73256,7000000.0
2008-08-13 00:23:00,2.73251,2.73256,2.73196,2.73196,9000000.0
2008-08-13 00:24:00,2.73274,2.73295,2.73261,2.73282,7000000.0
2008-08-13 00:25:00,2.73239,2.73284,2.73216,2.73217,10000000.0
2008-08-13 00:26:00,2.73243,2.73303,2.73243,2.73303,7000000.0
2008-08-13 00:27:00,2.73393,2.73432,2.73393,2.73432,10000000.0
2008-08-13 00:28:00,2.73426,2.73428,2.73408,2.73428,8000000.0
2008-08-13 00:29:00,2.73425,2.73466,2.73418,2.73466,7000000.0
2008-08-13 00:30:00,2.73464,2.7354,2.73464,2.73526,11000000.0
2008-08-13 00:31:00,2.73492,2.73505,2.73487,2.73487,7000000.0
2008-08-13 00:32:00,2.73498,2.73529,2.7349,2.73507,7000000.0
2008-08-13 00:33:00,2.73544,2.73572,2.73544,2.73554,8800000.0
2008-08-13 00:34:00,2.73557,2.73557,2.73533,2.73548,17000000.0
2008-08-13 00:35:00,2.7359,2.73599,2.73585,2.73589,7000000.0
2008-08-13 00:36:00,2.73516,2.73609,2.73516,2.73556,9000000.0
2008-08-13 00:37:00,2.73524,2.73524,2.73318,2.73318,8000000.0
2008-08-13 00:38:00,2.73339,2.73349,2.73328,2.73332,10000000.0
2008-08-13 00:39:00,2.7332,2.7334,2.7332,2.7334,7000000.0
2008-08-13 00:40:00,2.73328,2.73356,2.73315,2.73351,11000000.0
2008-08-13 00:41:00,2.73349,2.7336,2.73348,2.73356,11000000.0
2008-08-13 00:42:00,2.73364,2.73405,2.73364,2.73405,8000000.0
2008-08-13 00:43:00,2.73404,2.73412,2.73378,2.73378,8000000.0
2008-08-13 00:44:00,2.73361,2.73361,2.73285,2.73301,10000000.0
2008-08-13 00:45:00,2.73285,2.73318,2.73283,2.73283,10000000.0
2008-08-13 00:46:00,2.7334,2.73374,2.73331,2.73331,7000000.0
2008-08-13 00:47:00,2.73223,2.73229,2.73111,2.73111,9000000.0
2008-08-13 00:48:00,2.73056,2.73056,2.72997,2.72997,7000000.0
2008-08-13 00:49:00,2.73039,2.73077,2.73039,2.73065,7000000.0
2008-08-13 00:50:00,2.73037,2.73037,2.7298,2.7298,13000000.0
2008-08-13 00:51:00,2.72978,2.72978,2.72946,2.72946,7000000.0
2008-08-13 00:52:00,2.72961,2.72961,2.72917,2.72948,8000000.0
2008-08-13 00:53:00,2.72935,2.73015,2.72935,2.73013,8000000.0
2008-08-13 00:54:00,2.73016,2.73217,2.73014,2.73217,7000000.0
2008-08-13 00:55:00,2.73171,2.73175,2.73142,2.73175,8000000.0
2008-08-13 00:56:00,2.73192,2.73225,2.73175,2.73225,8000000.0
2008-08-13 00:57:00,2.73231,2.73231,2.73177,2.73186,8000000.0
2008-08-13 00:58:00,2.73051,2.73157,2.73051,2.73153,7000000.0
2008-08-13 00:59:00,2.73169,2.73335,2.73169,2.73335,10000000.0
2008-08-13 01:00:00,2.73397,2.73443,2.73397,2.73401,18000000.0
2008-08-13 01:01:00,2.73377,2.73377,2.7322,2.7322,10000000.0
2008-08-13 01:02:00,2.73208,2.73225,2.73202,2.73225,11000000.0
2008-08-13 01:03:00,2.73236,2.73236,2.73172,2.73185,9000000.0
2008-08-13 01:04:00,2.73233,2.73233,2.73199,2.73225,11000000.0
2008-08-13 01:05:00,2.73202,2.7323,2.73202,2.7323,7000000.0
2008-08-13 01:06:00,2.73222,2.73235,2.73198,2.73232,8000000.0
2008-08-13 01:07:00,2.73193,2.73193,2.73168,2.73168,8000000.0
2008-08-13 01:08:00,2.73157,2.73201,2.73157,2.7319,11000000.0
2008-08-13 01:09:00,2.73196,2.73196,2.73132,2.73132,11000000.0
2008-08-13 01:10:00,2.73199,2.73218,2.73199,2.73204,10000000.0
2008-08-13 01:11:00,2.73195,2.73198,2.73177,2.73177,8000000.0
2008-08-13 01:12:00,2.73167,2.73177,2.73118,2.7317,7000000.0
2008-08-13 01:13:00,2.73232,2.73364,2.73232,2.73364,8000000.0
2008-08-13 01:14:00,2.73369,2.73369,2.73338,2.73346,10000000.0
2008-08-13 01:15:00,2.73319,2.73319,2.7328,2.73294,7000000.0
2008-08-13 01:16:00,2.73353,2.73382,2.73353,2.73382,7000000.0
2008-08-13 01:17:00,2.73375,2.73393,2.73367,2.73391,6800000.0
2008-08-13 01:18:00,2.73418,2.73447,2.73417,2.73426,10000000.0
2008-08-13 01:19:00,2.73412,2.73435,2.73412,2.73435,7000000.0
2008-08-13 01:20:00,2.73438,2.73466,2.73438,2.73466,10800000.0
2008-08-13 01:21:00,2.73514,2.73562,2.73492,2.73562,7000000.0
2008-08-13 01:22:00,2.73578,2.73588,2.73573,2.7358,7000000.0
2008-08-13 01:23:00,2.73576,2.73614,2.73576,2.73614,7000000.0
2008-08-13 01:24:00,2.73607,2.73607,2.7351,2.73517,7000000.0
2008-08-13 01:25:00,2.73501,2.73554,2.73501,2.73554,12000000.0
2008-08-13 01:26:00,2.7357,2.73601,2.7356,2.73601,7000000.0
2008-08-13 01:27:00,2.73565,2.73627,2.73553,2.73627,16000000.0
2008-08-13 01:28:00,2.73585,2.73585,2.73529,2.73541,14000000.0
2008-08-13 01:29:00,2.73563,2.73625,2.73563,2.73625,7000000.0
2008-08-13 01:30:00,2.73642,2.7366,2.73616,2.73617,10800000.0
2008-08-13 01:31:00,2.73602,2.73639,2.73602,2.73612,7000000.0
2008-08-13 01:32:00,2.73616,2.73616,2.73573,2.73573,8000000.0
2008-08-13 01:33:00,2.73593,2.73654,2.73593,2.7365,17000000.0
2008-08-13 01:34:00,2.7366,2.73752,2.7366,2.73752,8000000.0
2008-08-13 01:35:00,2.73846,2.74031,2.73846,2.74004,9000000.0
2008-08-13 01:36:00,2.73956,2.73977,2.73891,2.73891,9000000.0
2008-08-13 01:37:00,2.73839,2.73839,2.73797,2.73824,11000000.0
2008-08-13 01:38:00,2.73811,2.73823,2.73806,2.73823,8000000.0
2008-08-13 01:39:00,2.73736,2.73736,2.73585,2.73604,9000000.0
2008-08-13 01:40:00,2.73608,2.73651,2.73608,2.73612,7000000.0
2008-08-13 01:41:00,2.73635,2.73635,2.73593,2.73593,10800000.0
2008-08-13 01:42:00,2.73604,2.73639,2.73603,2.73611,9000000.0
2008-08-13 01:43:00,2.73621,2.73626,2.73586,2.73626,8000000.0
2008-08-13 01:44:00,2.73637,2.73697,2.73637,2.73697,13000000.0
2008-08-13 01:45:00,2.73742,2.73871,2.73742,2.73871,8000000.0
2008-08-13 01:46:00,2.73866,2.73866,2.73749,2.73749,7000000.0
2008-08-13 01:47:00,2.73728,2.73728,2.73695,2.73695,11000000.0
2008-08-13 01:48:00,2.73649,2.73681,2.73632,2.73681,10000000.0
2008-08-13 01:49:00,2.73699,2.738,2.73699,2.738,8000000.0
2008-08-13 01:50:00,2.73762,2.73762,2.73707,2.73728,8000000.0
2008-08-13 01:51:00,2.73657,2.73695,2.73629,2.73629,8000000.0
2008-08-13 01:52:00,2.73587,2.73632,2.73587,2.73632,8000000.0
2008-08-13 01:53:00,2.73707,2.73833,2.73707,2.73833,7000000.0
2008-08-13 01:54:00,2.73843,2.73843,2.73787,2.73787,8000000.0
2008-08-13 01:55:00,2.73763,2.73763,2.73733,2.73736,9000000.0
2008-08-13 01:56:00,2.73727,2.73735,2.73636,2.73636,16000000.0
2008-08-13 01:57:00,2.73604,2.73658,2.7359,2.73658,9000000.0
2008-08-13 01:58:00,2.73676,2.73701,2.73672,2.73672,7000000.0
2008-08-13 01:59:00,2.73614,2.73721,2.736,2.73721,8000000.0
2008-08-13 02:00:00,2.73747,2.73804,2.73747,2.73804,7000000.0
2008-08-13 02:01:00,2.73807,2.73831,2.738,2.73804,10800000.0
2008-08-13 02:02:00,2.73773,2.73799,2.73722,2.73722,7800000.0
2008-08-13 02:03:00,2.73688,2.73688,2.73653,2.73653,8000000.0
2008-08-13 02:04:00,2.7368,2.73681,2.73631,2.73659,11000000.0
2008-08-13 02:05:00,2.73672,2.73672,2.73631,2.73639,7000000.0
2008-08-13 02:06:00,2.73638,2.73668,2.73638,2.73668,7000000.0
2008-08-13 02:07:00,2.73679,2.73698,2.73621,2.73621,10000000.0
2008-08-13 02:08:00,2.73688,2.73715,2.7367,2.73713,9000000.0
2008-08-13 02:09:00,2.73716,2.73742,2.73708,2.73742,11000000.0
2008-08-13 02:10:00,2.73766,2.73786,2.7376,2.73783,8000000.0
2008-08-13 02:11:00,2.73779,2.73876,2.73774,2.73876,7000000.0
2008-08-13 02:12:00,2.73887,2.73999,2.73887,2.73999,8000000.0
2008-08-13 02:13:00,2.73979,2.74028,2.73979,2.74012,11000000.0
2008-08-13 02:14:00,2.74016,2.74058,2.74016,2.74044,7000000.0
2008-08-13 02:15:00,2.74177,2.7442,2.74177,2.7442,11000000.0
2008-08-13 02:16:00,2.74421,2.74421,2.74377,2.74377,8000000.0
2008-08-13 02:17:00,2.74449,2.74576,2.74449,2.74576,11000000.0
2008-08-13 02:18:00,2.74584,2.74584,2.74566,2.74574,8000000.0
2008-08-13 02:19:00,2.74622,2.74669,2.74576,2.74576,10000000.0
2008-08-13 02:20:00,2.74586,2.74586,2.7448,2.7448,8800000.0
2008-08-13 02:21:00,2.74398,2.74398,2.74321,2.74321,11000000.0
2008-08-13 02:22:00,2.74265,2.74297,2.74265,2.74294,7000000.0
2008-08-13 02:23:00,2.74342,2.74342,2.74313,2.74337,7800000.0
2008-08-13 02:24:00,2.74358,2.74358,2.74275,2.74275,7000000.0
2008-08-13 02:25:00,2.74239,2.74273,2.74239,2.74262,11000000.0
2008-08-13 02:26:00,2.74303,2.74438,2.74278,2.74438,8000000.0
2008-08-13 02:27:00,2.74508,2.74619,2.74508,2.74619,10000000.0
2008-08-13 02:28:00,2.74695,2.74767,2.74695,2.74751,8000000.0
2008-08-13 02:29:00,2.74778,2.74828,2.74778,2.74801,9000000.0
2008-08-13 02:30:00,2.74786,2.74786,2.74604,2.74604,6800000.0
2008-08-13 02:31:00,2.74609,2.74609,2.74552,2.74565,8000000.0
2008-08-13 02:32:00,2.7455,2.7455,2.74509,2.74533,7000000.0
2008-08-13 02:33:00,2.74524,2.74524,2.74241,2.74241,9000000.0
2008-08-13 02:34:00,2.74194,2.74194,2.74109,2.74109,7000000.0
2008-08-13 02:35:00,2.74174,2.74318,2.74174,2.74318,6800000.0
2008-08-13 02:36:00,2.74367,2.74372,2.74287,2.74287,7000000.0
2008-08-13 02:37:00,2.74206,2.74244,2.74206,2.74225,11000000.0
2008-08-13 02:38:00,2.74238,2.74286,2.74238,2.74286,7000000.0
2008-08-13 02:39:00,2.7433,2.7433,2.74302,2.74302,9000000.0
2008-08-13 02:40:00,2.74278,2.74278,2.74156,2.74156,10800000.0
2008-08-13 02:41:00,2.7412,2.7412,2.74025,2.74025,7000000.0
2008-08-13 02:42:00,2.74013,2.74079,2.73991,2.74055,7000000.0
2008-08-13 02:43:00,2.74185,2.74221,2.74184,2.74198,10000000.0
2008-08-13 02:44:00,2.74191,2.74212,2.74156,2.74156,7800000.0
2008-08-13 02:45:00,2.74199,2.74237,2.74199,2.74232,7000000.0
2008-08-13 02:46:00,2.74253,2.74288,2.74235,2.74288,7000000.0
2008-08-13 02:47:00,2.74357,2.7439,2.74352,2.7439,8000000.0
2008-08-13 02:48:00,2.74435,2.74454,2.74425,2.74433,9000000.0
2008-08-13 02:49:00,2.74389,2.74396,2.74361,2.74361,7000000.0
2008-08-13 02:50:00,2.74317,2.74317,2.74264,2.74265,7000000.0
2008-08-13 02:51:00,2.74266,2.74413,2.74249,2.74413,8000000.0
2008-08-13 02:52:00,2.74401,2.74413,2.74389,2.74412,7000000.0
2008-08-13 02:53:00,2.74346,2.74383,2.74346,2.74356,8000000.0
2008-08-13 02:54:00,2.74356,2.74384,2.74353,2.74384,9800000.0
2008-08-13 02:55:00,2.74343,2.74343,2.74238,2.74293,8000000.0
2008-08-13 02:56:00,2.74285,2.74285,2.74242,2.74279,10800000.0
2008-08-13 02:57:00,2.74304,2.74383,2.74304,2.74383,9000000.0
2008-08-13 02:58:00,2.74378,2.74428,2.74378,2.74428,8800000.0
2008-08-13 02:59:00,2.74426,2.74441,2.74395,2.74441,11000000.0
2008-08-13 03:00:00,2.74407,2.74411,2.74359,2.74411,7000000.0
2008-08-13 03:01:00,2.74509,2.74591,2.74509,2.74586,10000000.0
2008-08-13 03:02:00,2.74657,2.74674,2.74595,2.74595,10000000.0
2008-08-13 03:03:00,2.74604,2.74612,2.74568,2.74568,7000000.0
2008-08-13 03:04:00,2.74538,2.74538,2.74474,2.74474,8000000.0
2008-08-13 03:05:00,2.74445,2.74445,2.74405,2.74427,11000000.0
2008-08-13 03:06:00,2.74353,2.74364,2.74328,2.74328,7000000.0
2008-08-13 03:07:00,2.74376,2.74395,2.74371,2.74395,8000000.0
2008-08-13 03:08:00,2.74416,2.74418,2.744,2.7441,8000000.0
2008-08-13 03:09:00,2.74431,2.74438,2.74371,2.74371,10000000.0
2008-08-13 03:10:00,2.74372,2.7439,2.7431,2.7431,8000000.0
2008-08-13 03:11:00,2.74281,2.74281,2.74235,2.74247,8000000.0
2008-08-13 03:12:00,2.74276,2.74289,2.74271,2.74289,10000000.0
2008-08-13 03:13:00,2.74291,2.74291,2.74252,2.74252,7000000.0
2008-08-13 03:14:00,2.74304,2.74348,2.74301,2.74348,10000000.0
2008-08-13 03:15:00,2.74343,2.74343,2.7428,2.7428,8000000.0
2008-08-13 03:16:00,2.74288,2.74319,2.74288,2.74319,10000000.0
2008-08-13 03:17:00,2.74333,2.74352,2.74321,2.74352,11000000.0
2008-08-13 03:18:00,2.74399,2.74434,2.74396,2.74396,11000000.0
2008-08-13 03:19:00,2.74423,2.74457,2.74402,2.74402,8000000.0
2008-08-13 03:20:00,2.74422,2.74437,2.74409,2.74437,8000000.0
2008-08-13 03:21:00,2.74461,2.74461,2.74438,2.74438,7000000.0
2008-08-13 03:22:00,2.7441,2.7441,2.7428,2.7428,8000000.0
2008-08-13 03:23:00,2.7431,2.74328,2.74293,2.74328,6000000.0
2008-08-13 03:24:00,2.74263,2.74288,2.74263,2.74282,7000000.0
2008-08-13 03:25:00,2.74292,2.74348,2.74292,2.74327,10000000.0
2008-08-13 03:26:00,2.74357,2.74368,2.74339,2.74368,8000000.0
2008-08-13 03:27:00,2.74416,2.74447,2.74409,2.74419,7000000.0
2008-08-13 03:28:00,2.74408,2.74408,2.74355,2.74355,8000000.0
2008-08-13 03:29:00,2.74395,2.74493,2.74395,2.74493,9000000.0
2008-08-13 03:30:00,2.74446,2.74446,2.7437,2.7437,8000000.0
2008-08-13 03:31:00,2.74376,2.74376,2.74298,2.74298,7000000.0
2008-08-13 03:32:00,2.7425,2.74287,2.74238,2.74287,8000000.0
2008-08-13 03:33:00,2.7429,2.74304,2.74284,2.74294,8000000.0
2008-08-13 03:34:00,2.74297,2.74316,2.74267,2.7431,10000000.0
2008-08-13 03:35:00,2.74307,2.74336,2.74307,2.7432,8000000.0
2008-08-13 03:36:00,2.74322,2.7437,2.74322,2.7437,5000000.0
2008-08-13 03:37:00,2.74299,2.74299,2.74242,2.74285,11000000.0
2008-08-13 03:38:00,2.74279,2.7434,2.74279,2.74304,8000000.0
2008-08-13 03:39:00,2.74276,2.74282,2.74217,2.74217,10000000.0
2008-08-13 03:40:00,2.74185,2.74241,2.74185,2.74202,9000000.0
2008-08-13 03:41:00,2.74192,2.74229,2.74192,2.74224,9000000.0
2008-08-13 03:42:00,2.74211,2.74272,2.74204,2.74204,8000000.0
2008-08-13 03:43:00,2.74204,2.74286,2.74204,2.74286,8000000.0
2008-08-13 03:44:00,2.74322,2.74337,2.74301,2.7433,7000000.0
2008-08-13 03:45:00,2.7428,2.74365,2.74241,2.74365,8000000.0
2008-08-13 03:46:00,2.74484,2.74608,2.74484,2.74608,10000000.0
2008-08-13 03:47:00,2.74599,2.74599,2.74506,2.74506,11000000.0
2008-08-13 03:48:00,2.74524,2.74616,2.74524,2.74616,11000000.0
2008-08-13 03:49:00,2.74604,2.74627,2.74597,2.74597,7000000.0
2008-08-13 03:50:00,2.74579,2.74617,2.74551,2.74551,7000000.0
2008-08-13 03:51:00,2.74568,2.74568,2.74526,2.74555,8000000.0
2008-08-13 03:52:00,2.74557,2.74557,2.7453,2.74538,7000000.0
2008-08-13 03:53:00,2.74542,2.74542,2.74486,2.74486,10000000.0
2008-08-13 03:54:00,2.74465,2.74477,2.74437,2.74471,9000000.0
2008-08-13 03:55:00,2.74485,2.74512,2.74485,2.74509,5000000.0
2008-08-13 03:56:00,2.74505,2.74516,2.74491,2.74493,8000000.0
2008-08-13 03:57:00,2.74447,2.74453,2.74418,2.74418,7000000.0
2008-08-13 03:58:00,2.74445,2.74445,2.74414,2.74416,11000000.0
2008-08-13 03:59:00,2.7441,2.7441,2.7435,2.74384,8000000.0
2008-08-13 04:00:00,2.74354,2.74354,2.74276,2.74349,9000000.0
2008-08-13 04:01:00,2.7435,2.74369,2.74325,2.7434,11000000.0
2008-08-13 04:02:00,2.74338,2.74379,2.74338,2.74379,7000000.0
2008-08-13 04:03:00,2.74389,2.74389,2.74316,2.74316,7000000.0
2008-08-13 04:04:00,2.74319,2.74338,2.74254,2.74254,8000000.0
2008-08-13 04:05:00,2.74177,2.74197,2.74175,2.74195,6000000.0
2008-08-13 04:06:00,2.74178,2.74178,2.74149,2.74155,5000000.0
2008-08-13 04:07:00,2.74218,2.74313,2.74218,2.74313,7000000.0
2008-08-13 04:08:00,2.74355,2.74381,2.74355,2.74369,9000000.0
2008-08-13 04:09:00,2.74426,2.7478,2.74426,2.7478,8000000.0
2008-08-13 04:10:00,2.74838,2.74898,2.74838,2.74898,8000000.0
2008-08-13 04:11:00,2.74892,2.74892,2.74781,2.74781,10000000.0
2008-08-13 04:12:00,2.74771,2.74887,2.74771,2.74887,8000000.0
2008-08-13 04:13:00,2.75028,2.75269,2.75028,2.75245,7000000.0
2008-08-13 04:14:00,2.75417,2.75984,2.75417,2.75984,8000000.0
2008-08-13 04:15:00,2.76135,2.76502,2.76117,2.76502,8000000.0
2008-08-13 04:16:00,2.76517,2.76517,2.76492,2.76492,8000000.0
2008-08-13 04:17:00,2.76531,2.76531,2.76219,2.76469,9000000.0
2008-08-13 04:18:00,2.76594,2.76832,2.76594,2.76832,7000000.0
2008-08-13 04:19:00,2.7705,2.7705,2.76961,2.77025,8000000.0
2008-08-13 04:20:00,2.7704,2.7738,2.7704,2.7738,8000000.0
2008-08-13 04:21:00,2.7746,2.7746,2.7742,2.77426,7000000.0
2008-08-13 04:22:00,2.77391,2.77391,2.77075,2.77075,6000000.0
2008-08-13 04:23:00,2.7715,2.77203,2.7715,2.77203,9800000.0
2008-08-13 04:24:00,2.77315,2.77366,2.77166,2.77166,7000000.0
2008-08-13 04:25:00,2.77095,2.77095,2.77016,2.77019,7000000.0
2008-08-13 04:26:00,2.76995,2.77016,2.76851,2.76851,9000000.0
2008-08-13 04:27:00,2.76841,2.76869,2.76806,2.76806,8000000.0
2008-08-13 04:28:00,2.76765,2.76765,2.76572,2.76572,7000000.0
2008-08-13 04:29:00,2.7653,2.7653,2.76343,2.76343,8000000.0
2008-08-13 04:30:00,2.76419,2.76654,2.76419,2.76654,6000000.0
2008-08-13 04:31:00,2.76647,2.7668,2.76628,2.7664,8000000.0
2008-08-13 04:32:00,2.76556,2.76645,2.76556,2.76644,7000000.0
2008-08-13 04:33:00,2.76635,2.76648,2.76605,2.76648,8000000.0
2008-08-13 04:34:00,2.76602,2.76602,2.76525,2.76525,5000000.0
2008-08-13 04:35:00,2.7643,2.7643,2.76343,2.76343,8000000.0
2008-08-13 04:36:00,2.76321,2.76321,2.76143,2.76143,8000000.0
2008-08-13 04:37:00,2.76076,2.76122,2.76076,2.76117,7000000.0
2008-08-13 04:38:00,2.76176,2.76314,2.76176,2.76311,8000000.0
2008-08-13 04:39:00,2.76277,2.76277,2.76111,2.76111,7000000.0
2008-08-13 04:40:00,2.75917,2.75949,2.75836,2.75949,8000000.0
2008-08-13 04:41:00,2.76033,2.76061,2.75879,2.75879,9000000.0
2008-08-13 04:42:00,2.75861,2.75861,2.75578,2.75629,8000000.0
2008-08-13 04:43:00,2.75654,2.75654,2.7545,2.75467,9000000.0
2008-08-13 04:44:00,2.7545,2.7545,2.7536,2.7536,8000000.0
2008-08-13 04:45:00,2.75319,2.75385,2.75314,2.75385,8000000.0
2008-08-13 04:46:00,2.75237,2.75387,2.75237,2.75384,10000000.0
2008-08-13 04:47:00,2.75446,2.75446,2.75391,2.75392,10000000.0
2008-08-13 04:48:00,2.75396,2.75396,2.7529,2.7529,7000000.0
2008-08-13 04:49:00,2.75212,2.75244,2.75182,2.75237,8000000.0
2008-08-13 04:50:00,2.75292,2.75318,2.7527,2.75318,8000000.0
2008-08-13 04:51:00,2.75317,2.75317,2.75262,2.75282,6000000.0
2008-08-13 04:52:00,2.75274,2.75355,2.75274,2.75355,7000000.0
2008-08-13 04:53:00,2.75384,2.75554,2.75384,2.75554,7000000.0
2008-08-13 04:54:00,2.75538,2.75576,2.75491,2.75491,7000000.0
2008-08-13 04:55:00,2.75518,2.7553,2.75501,2.75501,8000000.0
2008-08-13 04:56:00,2.75509,2.75517,2.75493,2.75508,10000000.0
2008-08-13 04:57:00,2.75501,2.75509,2.75472,2.75486,7000000.0
2008-08-13 04:58:00,2.755,2.75518,2.755,2.75508,11000000.0
2008-08-13 04:59:00,2.75502,2.75545,2.75497,2.75545,8000000.0
2008-08-13 05:00:00,2.75591,2.75704,2.75591,2.75695,10000000.0
2008-08-13 05:01:00,2.75675,2.75683,2.75644,2.75662,7800000.0
2008-08-13 05:02:00,2.75653,2.75659,2.75579,2.75579,6800000.0
2008-08-13 05:03:00,2.75573,2.75578,2.75555,2.75569,7000000.0
2008-08-13 05:04:00,2.75627,2.75638,2.75598,2.75606,8000000.0
2008-08-13 05:05:00,2.75598,2.75614,2.75598,2.75605,7000000.0
2008-08-13 05:06:00,2.75524,2.7567,2.75511,2.7567,8000000.0
2008-08-13 05:07:00,2.75706,2.75706,2.7565,2.7565,7000000.0
2008-08-13 05:08:00,2.75639,2.7564,2.75619,2.75629,7000000.0
2008-08-13 05:09:00,2.75732,2.75825,2.75732,2.75825,8000000.0
2008-08-13 05:10:00,2.75861,2.75911,2.75861,2.75911,7000000.0
2008-08-13 05:11:00,2.75914,2.75914,2.75845,2.75858,10000000.0
2008-08-13 05:12:00,2.75858,2.75913,2.75858,2.75913,7000000.0
2008-08-13 05:13:00,2.75898,2.759,2.75879,2.75879,10000000.0
2008-08-13 05:14:00,2.75893,2.75918,2.75893,2.7591,7000000.0
2008-08-13 05:15:00,2.75938,2.75966,2.75938,2.75966,7000000.0
2008-08-13 05:16:00,2.75959,2.75959,2.75931,2.75931,7000000.0
2008-08-13 05:17:00,2.75924,2.75924,2.759,2.75922,10000000.0
2008-08-13 05:18:00,2.75926,2.75943,2.75926,2.75937,7000000.0
2008-08-13 05:19:00,2.75913,2.75913,2.75881,2.75881,7000000.0
2008-08-13 05:20:00,2.75893,2.75949,2.75893,2.75949,9000000.0
2008-08-13 05:21:00,2.75913,2.75936,2.75913,2.75928,7000000.0
2008-08-13 05:22:00,2.75919,2.75919,2.75887,2.75903,7000000.0
2008-08-13 05:23:00,2.75896,2.75896,2.75834,2.75834,7000000.0
2008-08-13 05:24:00,2.75805,2.75836,2.75763,2.75812,10000000.0
2008-08-13 05:25:00,2.75837,2.75859,2.75837,2.75856,6800000.0
2008-08-13 05:26:00,2.75858,2.75893,2.75845,2.75893,11000000.0
2008-08-13 05:27:00,2.75938,2.75946,2.75929,2.75929,9000000.0
2008-08-13 05:28:00,2.7595,2.7595,2.75851,2.75851,7000000.0
2008-08-13 05:29:00,2.7585,2.75888,2.7585,2.75868,7000000.0
2008-08-13 05:30:00,2.75942,2.76001,2.75908,2.76001,10000000.0
2008-08-13 05:31:00,2.76022,2.7603,2.76002,2.76002,10000000.0
2008-08-13 05:32:00,2.76028,2.76028,2.75996,2.76001,7000000.0
2008-08-13 05:33:00,2.7599,2.7599,2.75982,2.75982,7000000.0
2008-08-13 05:34:00,2.75976,2.76003,2.75965,2.75978,8000000.0
2008-08-13 05:35:00,2.75874,2.75936,2.75874,2.759,7000000.0
2008-08-13 05:36:00,2.75968,2.75968,2.75937,2.75941,7000000.0
2008-08-13 05:37:00,2.75918,2.75918,2.75843,2.75843,7000000.0
2008-08-13 05:38:00,2.7583,2.7583,2.75677,2.75677,8000000.0
2008-08-13 05:39:00,2.75739,2.75739,2.75702,2.75702,8000000.0
2008-08-13 05:40:00,2.75667,2.75667,2.75638,2.75662,8000000.0
2008-08-13 05:41:00,2.75554,2.75562,2.75529,2.75542,9000000.0
2008-08-13 05:42:00,2.75534,2.75535,2.7547,2.7547,7000000.0
2008-08-13 05:43:00,2.75429,2.75503,2.7541,2.75503,7000000.0
2008-08-13 05:44:00,2.75514,2.75552,2.75514,2.75552,11000000.0
2008-08-13 05:45:00,2.75706,2.75733,2.75706,2.75728,11000000.0
2008-08-13 05:46:00,2.75702,2.75702,2.75684,2.75685,9000000.0
2008-08-13 05:47:00,2.75691,2.75719,2.75678,2.75719,7000000.0
2008-08-13 05:48:00,2.75689,2.75705,2.75667,2.75681,8000000.0
2008-08-13 05:49:00,2.75672,2.75704,2.75652,2.757,8000000.0
2008-08-13 05:50:00,2.75701,2.75708,2.75652,2.75708,8000000.0
2008-08-13 05:51:00,2.75732,2.75869,2.75732,2.75869,9800000.0
2008-08-13 05:52:00,2.75897,2.75939,2.75897,2.75921,7000000.0
2008-08-13 05:53:00,2.75908,2.7596,2.75908,2.75922,8000000.0
2008-08-13 05:54:00,2.75951,2.76173,2.75951,2.76173,10000000.0
2008-08-13 05:55:00,2.76194,2.76229,2.76194,2.76212,7000000.0
2008-08-13 05:56:00,2.76202,2.76214,2.76179,2.76214,8000000.0
2008-08-13 05:57:00,2.7623,2.76311,2.7623,2.7631,8000000.0
2008-08-13 05:58:00,2.76275,2.76275,2.76153,2.76153,7000000.0
2008-08-13 05:59:00,2.76066,2.76066,2.76038,2.76038,7000000.0
2008-08-13 06:00:00,2.76123,2.76252,2.76123,2.76252,7000000.0
2008-08-13 06:01:00,2.76315,2.76322,2.76251,2.76262,9000000.0
2008-08-13 06:02:00,2.76246,2.76329,2.76246,2.76295,7000000.0
2008-08-13 06:03:00,2.76272,2.76272,2.76247,2.76266,9000000.0
2008-08-13 06:04:00,2.76229,2.76229,2.76138,2.76185,7800000.0
2008-08-13 06:05:00,2.76164,2.76164,2.76061,2.76104,7000000.0
2008-08-13 06:06:00,2.76099,2.76119,2.76095,2.76107,7000000.0
2008-08-13 06:07:00,2.76102,2.76172,2.76102,2.76172,8000000.0
2008-08-13 06:08:00,2.76255,2.76272,2.76224,2.76224,8000000.0
2008-08-13 06:09:00,2.76164,2.76164,2.76137,2.76153,9000000.0
2008-08-13 06:10:00,2.76123,2.76123,2.76091,2.76114,8000000.0
2008-08-13 06:11:00,2.76106,2.76137,2.76106,2.76137,7000000.0
2008-08-13 06:12:00,2.76097,2.76124,2.76087,2.76124,7000000.0
2008-08-13 06:13:00,2.76118,2.76118,2.76089,2.76094,7000000.0
2008-08-13 06:14:00,2.76039,2.76039,2.75971,2.76001,8000000.0
2008-08-13 06:15:00,2.75921,2.75949,2.75921,2.75928,11000000.0
2008-08-13 06:16:00,2.75959,2.7598,2.75938,2.75952,9800000.0
2008-08-13 06:17:00,2.75931,2.75931,2.75882,2.75887,11000000.0
2008-08-13 06:18:00,2.75865,2.75884,2.75661,2.75884,8000000.0
2008-08-13 06:19:00,2.75901,2.75906,2.75883,2.75883,10000000.0
2008-08-13 06:20:00,2.7585,2.7588,2.75846,2.75876,7000000.0
2008-08-13 06:21:00,2.75878,2.75905,2.75854,2.75905,7800000.0
2008-08-13 06:22:00,2.75929,2.75929,2.75909,2.75919,7000000.0
2008-08-13 06:23:00,2.75856,2.759,2.75852,2.75852,10000000.0
2008-08-13 06:24:00,2.75868,2.75868,2.75826,2.75838,10000000.0
2008-08-13 06:25:00,2.7584,2.75864,2.7583,2.7586,10000000.0
2008-08-13 06:26:00,2.75871,2.75871,2.75764,2.75781,8000000.0
2008-08-13 06:27:00,2.75841,2.75851,2.75836,2.75851,9000000.0
2008-08-13 06:28:00,2.75852,2.75871,2.75778,2.75778,7000000.0
2008-08-13 06:29:00,2.75742,2.7578,2.75738,2.7578,7000000.0
2008-08-13 06:30:00,2.75792,2.75792,2.75708,2.75708,7000000.0
2008-08-13 06:31:00,2.7571,2.75721,2.75701,2.75702,7000000.0
2008-08-13 06:32:00,2.75704,2.75713,2.75696,2.75713,7000000.0
2008-08-13 06:33:00,2.7569,2.7569,2.7566,2.75689,8000000.0
2008-08-13 06:34:00,2.75709,2.75756,2.75709,2.75738,7000000.0
2008-08-13 06:35:00,2.75802,2.75802,2.75724,2.75726,9000000.0
2008-08-13 06:36:00,2.75751,2.75751,2.75701,2.75741,7800000.0
2008-08-13 06:37:00,2.75797,2.75818,2.75777,2.75777,8000000.0
2008-08-13 06:38:00,2.75798,2.75823,2.75778,2.75778,10000000.0
2008-08-13 06:39:00,2.75759,2.75759,2.75726,2.75732,8000000.0
2008-08-13 06:40:00,2.75724,2.75724,2.75709,2.75717,6800000.0
2008-08-13 06:41:00,2.75722,2.75731,2.75698,2.7573,7000000.0
2008-08-13 06:42:00,2.75714,2.75714,2.75649,2.75654,9000000.0
2008-08-13 06:43:00,2.75645,2.757,2.75645,2.75673,8000000.0
2008-08-13 06:44:00,2.75654,2.75691,2.75654,2.75691,7800000.0
2008-08-13 06:45:00,2.75689,2.75689,2.75641,2.75641,8000000.0
2008-08-13 06:46:00,2.75635,2.75635,2.75592,2.7561,7000000.0
2008-08-13 06:47:00,2.75608,2.75609,2.7558,2.75598,8000000.0
2008-08-13 06:48:00,2.75576,2.75594,2.75555,2.75555,10000000.0
2008-08-13 06:49:00,2.75581,2.75584,2.75558,2.75582,10000000.0
2008-08-13 06:50:00,2.75511,2.75517,2.75505,2.75517,7000000.0
2008-08-13 06:51:00,2.75503,2.75514,2.75484,2.75484,8000000.0
2008-08-13 06:52:00,2.7552,2.75523,2.75508,2.75523,10000000.0
2008-08-13 06:53:00,2.75553,2.75553,2.75508,2.75516,9000000.0
2008-08-13 06:54:00,2.75476,2.75509,2.75476,2.75479,10000000.0
2008-08-13 06:55:00,2.75506,2.75526,2.75501,2.75502,9000000.0
2008-08-13 06:56:00,2.75532,2.75552,2.75522,2.75547,7000000.0
2008-08-13 06:57:00,2.75532,2.75572,2.75532,2.75572,8000000.0
2008-08-13 06:58:00,2.75587,2.75587,2.75558,2.75559,8000000.0
2008-08-13 06:59:00,2.75517,2.75533,2.75472,2.75533,11000000.0
2008-08-13 07:00:00,2.7555,2.75569,2.7553,2.7553,8000000.0
2008-08-13 07:01:00,2.75524,2.75524,2.75484,2.75484,8000000.0
2008-08-13 07:02:00,2.75489,2.75515,2.75489,2.75507,10000000.0
2008-08-13 07:03:00,2.75549,2.75564,2.75526,2.75564,8000000.0
2008-08-13 07:04:00,2.75583,2.75583,2.75462,2.75487,11000000.0
2008-08-13 07:05:00,2.75539,2.75539,2.75222,2.75222,8000000.0
2008-08-13 07:06:00,2.75372,2.75403,2.75372,2.75395,11000000.0
2008-08-13 07:07:00,2.75402,2.75414,2.75387,2.75387,8000000.0
2008-08-13 07:08:00,2.75406,2.75429,2.75401,2.75411,11000000.0
2008-08-13 07:09:00,2.75445,2.75493,2.75445,2.75493,10000000.0
2008-08-13 07:10:00,2.7544,2.7544,2.75201,2.75201,10000000.0
2008-08-13 07:11:00,2.7545,2.75511,2.7545,2.75511,8000000.0
2008-08-13 07:12:00,2.75544,2.75544,2.75486,2.755,8000000.0
2008-08-13 07:13:00,2.75448,2.75448,2.75409,2.75409,7000000.0
2008-08-13 07:14:00,2.75456,2.75518,2.75456,2.75518,9000000.0
2008-08-13 07:15:00,2.75467,2.75472,2.7545,2.7545,11000000.0
2008-08-13 07:16:00,2.7542,2.75433,2.75398,2.75412,7000000.0
2008-08-13 07:17:00,2.75441,2.75446,2.75423,2.75446,11000000.0
2008-08-13 07:18:00,2.75451,2.75461,2.75438,2.75461,10000000.0
2008-08-13 07:19:00,2.75455,2.75489,2.75414,2.75489,8000000.0
2008-08-13 07:20:00,2.75476,2.75476,2.75224,2.75307,8000000.0
2008-08-13 07:21:00,2.7527,2.7539,2.7527,2.7539,6000000.0
2008-08-13 07:22:00,2.75343,2.75384,2.75343,2.75384,8000000.0
2008-08-13 07:23:00,2.75394,2.75447,2.75389,2.75447,7000000.0
2008-08-13 07:24:00,2.75451,2.75451,2.75421,2.75429,11000000.0
2008-08-13 07:25:00,2.75408,2.75465,2.75366,2.75465,7000000.0
2008-08-13 07:26:00,2.75473,2.75473,2.75359,2.75359,7000000.0
2008-08-13 07:27:00,2.75339,2.75352,2.75335,2.75335,7000000.0
2008-08-13 07:28:00,2.75342,2.75404,2.75342,2.7538,10000000.0
2008-08-13 07:29:00,2.75431,2.75431,2.75391,2.75391,10000000.0
2008-08-13 07:30:00,2.75337,2.75337,2.75225,2.75234,7000000.0
2008-08-13 07:31:00,2.75154,2.75154,2.74938,2.74985,7800000.0
2008-08-13 07:32:00,2.74909,2.74974,2.74877,2.74974,9000000.0
2008-08-13 07:33:00,2.7497,2.75053,2.74965,2.75053,8000000.0
2008-08-13 07:34:00,2.75037,2.75039,2.75011,2.75031,9000000.0
2008-08-13 07:35:00,2.75017,2.75064,2.75017,2.75064,7000000.0
2008-08-13 07:36:00,2.75065,2.75119,2.75052,2.75119,11000000.0
2008-08-13 07:37:00,2.75098,2.75098,2.75025,2.75025,7000000.0
2008-08-13 07:38:00,2.75033,2.75085,2.75033,2.75085,7000000.0
2008-08-13 07:39:00,2.75139,2.7518,2.75139,2.75143,8000000.0
2008-08-13 07:40:00,2.75142,2.75142,2.75006,2.75035,10000000.0
2008-08-13 07:41:00,2.75007,2.75126,2.75007,2.7507,8000000.0
2008-08-13 07:42:00,2.75044,2.75044,2.74914,2.74927,8000000.0
2008-08-13 07:43:00,2.74852,2.74881,2.74838,2.74881,8000000.0
2008-08-13 07:44:00,2.74938,2.74965,2.74924,2.74924,8000000.0
2008-08-13 07:45:00,2.74884,2.74902,2.74883,2.74894,8000000.0
2008-08-13 07:46:00,2.74845,2.74845,2.74741,2.74754,10800000.0
2008-08-13 07:47:00,2.74732,2.74732,2.74694,2.74696,8000000.0
2008-08-13 07:48:00,2.74656,2.74695,2.7465,2.7465,8000000.0
2008-08-13 07:49:00,2.74629,2.7463,2.74604,2.7463,8000000.0
2008-08-13 07:50:00,2.74618,2.74661,2.74618,2.74657,7000000.0
2008-08-13 07:51:00,2.74664,2.74664,2.74642,2.74642,7000000.0
2008-08-13 07:52:00,2.74614,2.74683,2.74614,2.74683,7000000.0
2008-08-13 07:53:00,2.747,2.7471,2.74675,2.74675,10000000.0
2008-08-13 07:54:00,2.74616,2.74616,2.74441,2.74441,10000000.0
2008-08-13 07:55:00,2.74451,2.74517,2.74395,2.74517,10000000.0
2008-08-13 07:56:00,2.74529,2.7462,2.74529,2.74585,9000000.0
2008-08-13 07:57:00,2.74663,2.74783,2.74663,2.74782,7000000.0
2008-08-13 07:58:00,2.748,2.74912,2.74793,2.74912,8000000.0
2008-08-13 07:59:00,2.74952,2.75086,2.74952,2.75086,8000000.0
2008-08-13 08:00:00,2.75047,2.75075,2.75035,2.75073,11000000.0
2008-08-13 08:01:00,2.75071,2.75161,2.75057,2.75057,6800000.0
2008-08-13 08:02:00,2.74931,2.74931,2.74817,2.74817,7000000.0
2008-08-13 08:03:00,2.74816,2.7483,2.74781,2.74781,8000000.0
2008-08-13 08:04:00,2.74899,2.74957,2.74858,2.74898,8000000.0
2008-08-13 08:05:00,2.74955,2.75187,2.74955,2.75187,8000000.0
2008-08-13 08:06:00,2.75101,2.75101,2.74953,2.74953,8000000.0
2008-08-13 08:07:00,2.74909,2.74964,2.74906,2.74963,8000000.0
2008-08-13 08:08:00,2.74939,2.74939,2.7488,2.74898,7000000.0
2008-08-13 08:09:00,2.74854,2.74906,2.74854,2.74879,11000000.0
2008-08-13 08:10:00,2.74795,2.74826,2.74795,2.748,11000000.0
2008-08-13 08:11:00,2.74807,2.74807,2.74782,2.74792,7000000.0
2008-08-13 08:12:00,2.74775,2.74775,2.7471,2.7472,9000000.0
2008-08-13 08:13:00,2.74657,2.74657,2.74601,2.74619,10000000.0
2008-08-13 08:14:00,2.74616,2.74635,2.7459,2.74601,8000000.0
2008-08-13 08:15:00,2.74597,2.74616,2.74597,2.74616,8000000.0
2008-08-13 08:16:00,2.74623,2.74623,2.74451,2.74451,8000000.0
2008-08-13 08:17:00,2.74422,2.74461,2.74422,2.74451,9000000.0
2008-08-13 08:18:00,2.74496,2.74523,2.74496,2.74515,10000000.0
2008-08-13 08:19:00,2.74601,2.74624,2.74587,2.74587,9000000.0
2008-08-13 08:20:00,2.74459,2.74466,2.74416,2.74456,8000000.0
2008-08-13 08:21:00,2.74492,2.74589,2.74492,2.74579,8800000.0
2008-08-13 08:22:00,2.74538,2.74538,2.74462,2.74476,8000000.0
2008-08-13 08:23:00,2.74467,2.74508,2.74443,2.74508,8000000.0
2008-08-13 08:24:00,2.74496,2.74496,2.74394,2.74425,11000000.0
2008-08-13 08:25:00,2.74386,2.7444,2.74386,2.74404,9000000.0
2008-08-13 08:26:00,2.74397,2.74397,2.74372,2.74382,7000000.0
2008-08-13 08:27:00,2.74358,2.74392,2.74327,2.74392,11000000.0
2008-08-13 08:28:00,2.74397,2.74404,2.74355,2.74355,8000000.0
2008-08-13 08:29:00,2.7434,2.7434,2.74305,2.74308,7000000.0
2008-08-13 08:30:00,2.74275,2.74275,2.74243,2.74243,7000000.0
2008-08-13 08:31:00,2.74234,2.74244,2.7418,2.74244,9000000.0
2008-08-13 08:32:00,2.74251,2.74275,2.74241,2.74275,7000000.0
2008-08-13 08:33:00,2.74248,2.74248,2.74107,2.74112,11000000.0
2008-08-13 08:34:00,2.74109,2.74198,2.73925,2.7413,10000000.0
2008-08-13 08:35:00,2.74118,2.74155,2.74118,2.74155,7000000.0
2008-08-13 08:36:00,2.74191,2.74211,2.74177,2.74177,7000000.0
2008-08-13 08:37:00,2.74144,2.74144,2.74129,2.74139,7000000.0
2008-08-13 08:38:00,2.7418,2.74247,2.74123,2.74123,9000000.0
2008-08-13 08:39:00,2.7418,2.742,2.74123,2.74123,8800000.0
2008-08-13 08:40:00,2.7403,2.7403,2.7397,2.7397,6800000.0
2008-08-13 08:41:00,2.73969,2.73969,2.73935,2.73955,8000000.0
2008-08-13 08:42:00,2.73876,2.73883,2.73822,2.73825,7000000.0
2008-08-13 08:43:00,2.73836,2.73868,2.73836,2.73868,10000000.0
2008-08-13 08:44:00,2.73809,2.73913,2.73809,2.73913,9000000.0
2008-08-13 08:45:00,2.73954,2.73981,2.7393,2.7393,7000000.0
2008-08-13 08:46:00,2.73853,2.73853,2.73769,2.73772,8000000.0
2008-08-13 08:47:00,2.7376,2.73768,2.73752,2.73752,8000000.0
2008-08-13 08:48:00,2.73613,2.73613,2.73475,2.73483,7000000.0
2008-08-13 08:49:00,2.73439,2.73472,2.73436,2.73472,8000000.0
2008-08-13 08:50:00,2.7346,2.7346,2.73425,2.73453,7000000.0
2008-08-13 08:51:00,2.7355,2.73615,2.7355,2.73615,8000000.0
2008-08-13 08:52:00,2.73677,2.73747,2.73627,2.73747,8000000.0
2008-08-13 08:53:00,2.73777,2.73904,2.73777,2.73904,10000000.0
2008-08-13 08:54:00,2.73911,2.74059,2.73911,2.74059,8000000.0
2008-08-13 08:55:00,2.74044,2.74098,2.74044,2.7407,8000000.0
2008-08-13 08:56:00,2.74046,2.74046,2.73955,2.73997,9000000.0
2008-08-13 08:57:00,2.73941,2.73957,2.73822,2.73855,8000000.0
2008-08-13 08:58:00,2.73876,2.73925,2.73835,2.73835,10000000.0
2008-08-13 08:59:00,2.73819,2.73903,2.73785,2.73785,11000000.0
2008-08-13 09:00:00,2.73808,2.73808,2.73755,2.73775,8000000.0
2008-08-13 09:01:00,2.73757,2.73757,2.73552,2.73552,7000000.0
2008-08-13 09:02:00,2.73512,2.73521,2.73457,2.73457,9000000.0
2008-08-13 09:03:00,2.73428,2.73428,2.73291,2.73302,8000000.0
2008-08-13 09:04:00,2.73246,2.73246,2.73216,2.73218,7000000.0
2008-08-13 09:05:00,2.7315,2.73153,2.73033,2.73033,10000000.0
2008-08-13 09:06:00,2.73093,2.73093,2.72962,2.72991,11000000.0
2008-08-13 09:07:00,2.72924,2.72989,2.72898,2.72989,7000000.0
2008-08-13 09:08:00,2.73093,2.73139,2.73079,2.73139,8000000.0
2008-08-13 09:09:00,2.73152,2.73152,2.73077,2.73084,8000000.0
2008-08-13 09:10:00,2.73142,2.7327,2.73142,2.7327,7000000.0
2008-08-13 09:11:00,2.73291,2.73347,2.73291,2.73312,8000000.0
2008-08-13 09:12:00,2.73396,2.73514,2.73396,2.73514,9000000.0
2008-08-13 09:13:00,2.73546,2.73602,2.73545,2.73602,8000000.0
2008-08-13 09:14:00,2.73598,2.73598,2.73523,2.7358,9000000.0
2008-08-13 09:15:00,2.73587,2.73629,2.73587,2.73629,10000000.0
2008-08-13 09:16:00,2.73604,2.7362,2.7355,2.73552,8000000.0
2008-08-13 09:17:00,2.73557,2.73557,2.735,2.735,7000000.0
2008-08-13 09:18:00,2.73487,2.73487,2.73438,2.73438,7000000.0
2008-08-13 09:19:00,2.73438,2.73477,2.73394,2.73394,8000000.0
2008-08-13 09:20:00,2.73381,2.73466,2.73381,2.73466,8000000.0
2008-08-13 09:21:00,2.73483,2.73512,2.73463,2.73504,9000000.0
2008-08-13 09:22:00,2.73493,2.73494,2.73416,2.73417,7000000.0
2008-08-13 09:23:00,2.73353,2.73481,2.73353,2.73481,8000000.0
2008-08-13 09:24:00,2.73499,2.73499,2.73453,2.7349,7000000.0
2008-08-13 09:25:00,2.73461,2.73484,2.7344,2.73484,8000000.0
2008-08-13 09:26:00,2.735,2.73593,2.735,2.73551,7000000.0
2008-08-13 09:27:00,2.736,2.73638,2.73578,2.73638,7000000.0
2008-08-13 09:28:00,2.73584,2.73587,2.7349,2.7349,8000000.0
2008-08-13 09:29:00,2.73445,2.73531,2.73443,2.73531,10000000.0
2008-08-13 09:30:00,2.73476,2.73493,2.73468,2.7349,8000000.0
2008-08-13 09:31:00,2.73539,2.73584,2.73539,2.73584,6800000.0
2008-08-13 09:32:00,2.73618,2.73702,2.73618,2.73702,8000000.0
2008-08-13 09:33:00,2.73648,2.73694,2.73593,2.73694,9000000.0
2008-08-13 09:34:00,2.73714,2.73733,2.73704,2.73704,7000000.0
2008-08-13 09:35:00,2.7372,2.7377,2.7372,2.73747,7000000.0
2008-08-13 09:36:00,2.73737,2.73737,2.73671,2.73671,10000000.0
2008-08-13 09:37:00,2.73656,2.73656,2.73617,2.73647,8000000.0
2008-08-13 09:38:00,2.7359,2.7359,2.73541,2.73553,7000000.0
2008-08-13 09:39:00,2.73565,2.73575,2.73549,2.73571,8000000.0
2008-08-13 09:40:00,2.73535,2.73555,2.73512,2.73512,8000000.0
2008-08-13 09:41:00,2.73509,2.73509,2.73432,2.73432,6800000.0
2008-08-13 09:42:00,2.7346,2.73519,2.7346,2.73519,9000000.0
2008-08-13 09:43:00,2.73512,2.73542,2.735,2.73542,10000000.0
2008-08-13 09:44:00,2.73558,2.73559,2.73527,2.73555,7000000.0
2008-08-13 09:45:00,2.73521,2.73526,2.73513,2.73523,8000000.0
2008-08-13 09:46:00,2.73526,2.73526,2.73486,2.73512,7000000.0
2008-08-13 09:47:00,2.73507,2.73507,2.73421,2.73421,9000000.0
2008-08-13 09:48:00,2.73436,2.73491,2.73432,2.73443,8000000.0
2008-08-13 09:49:00,2.73425,2.73466,2.73416,2.73444,11000000.0
2008-08-13 09:50:00,2.73445,2.73445,2.73419,2.73434,7000000.0
2008-08-13 09:51:00,2.73442,2.73469,2.73434,2.73452,9000000.0
2008-08-13 09:52:00,2.7333,2.7333,2.73212,2.73212,9000000.0
2008-08-13 09:53:00,2.73156,2.73158,2.73075,2.73075,8000000.0
2008-08-13 09:54:00,2.73018,2.73033,2.72987,2.72987,8000000.0
2008-08-13 09:55:00,2.7295,2.72967,2.7295,2.72955,8000000.0
2008-08-13 09:56:00,2.73028,2.73053,2.72988,2.72995,7000000.0
2008-08-13 09:57:00,2.73014,2.73022,2.72977,2.72978,7000000.0
2008-08-13 09:58:00,2.73075,2.731,2.73059,2.73059,7000000.0
2008-08-13 09:59:00,2.73025,2.73065,2.73025,2.73046,11000000.0
2008-08-13 10:00:00,2.73053,2.73055,2.73,2.73,7000000.0
2008-08-13 10:01:00,2.7299,2.72991,2.72965,2.72965,8000000.0
2008-08-13 10:02:00,2.73006,2.73013,2.7297,2.73013,8000000.0
2008-08-13 10:03:00,2.7301,2.7301,2.72924,2.72928,10000000.0
2008-08-13 10:04:00,2.72891,2.73007,2.72891,2.72958,9000000.0
2008-08-13 10:05:00,2.72987,2.73084,2.72987,2.73034,8000000.0
2008-08-13 10:06:00,2.73043,2.73343,2.73043,2.73343,7000000.0
2008-08-13 10:07:00,2.73401,2.73401,2.73366,2.73392,8000000.0
2008-08-13 10:08:00,2.73411,2.73483,2.73411,2.7348,7000000.0
2008-08-13 10:09:00,2.7342,2.73453,2.73415,2.73418,11000000.0
2008-08-13 10:10:00,2.73435,2.73454,2.73435,2.7345,7000000.0
2008-08-13 10:11:00,2.7341,2.7341,2.7324,2.7324,8000000.0
2008-08-13 10:12:00,2.73357,2.73544,2.73357,2.73544,7000000.0
2008-08-13 10:13:00,2.73525,2.73526,2.73472,2.73526,8000000.0
2008-08-13 10:14:00,2.73544,2.73665,2.73544,2.73549,9000000.0
2008-08-13 10:15:00,2.73466,2.73469,2.73392,2.73392,7000000.0
2008-08-13 10:16:00,2.73309,2.73309,2.73177,2.73211,8000000.0
2008-08-13 10:17:00,2.732,2.73223,2.73182,2.73202,8000000.0
2008-08-13 10:18:00,2.7323,2.7323,2.73153,2.73155,11000000.0
2008-08-13 10:19:00,2.73178,2.73197,2.73175,2.73184,8000000.0
2008-08-13 10:20:00,2.73202,2.73238,2.73175,2.73212,8000000.0
2008-08-13 10:21:00,2.73227,2.73227,2.73188,2.73204,7000000.0
2008-08-13 10:22:00,2.73208,2.73242,2.73208,2.73233,10000000.0
2008-08-13 10:23:00,2.73249,2.73262,2.73236,2.73254,7000000.0
2008-08-13 10:24:00,2.73259,2.73267,2.73235,2.73245,11000000.0
2008-08-13 10:25:00,2.73212,2.73212,2.73151,2.7319,10000000.0
2008-08-13 10:26:00,2.73199,2.73269,2.73199,2.73246,11000000.0
2008-08-13 10:27:00,2.73401,2.73425,2.73363,2.73363,7800000.0
2008-08-13 10:28:00,2.73282,2.73282,2.73223,2.73276,7000000.0
2008-08-13 10:29:00,2.73279,2.73293,2.73251,2.73251,8000000.0
2008-08-13 10:30:00,2.73145,2.73222,2.73127,2.73221,7000000.0
2008-08-13 10:31:00,2.7325,2.73267,2.73187,2.73188,6800000.0
2008-08-13 10:32:00,2.73169,2.73183,2.73132,2.73138,9000000.0
2008-08-13 10:33:00,2.7312,2.7312,2.73038,2.73038,11000000.0
2008-08-13 10:34:00,2.73143,2.73175,2.73133,2.7317,7000000.0
2008-08-13 10:35:00,2.73191,2.73225,2.73163,2.73225,8000000.0
2008-08-13 10:36:00,2.73179,2.73184,2.73141,2.73141,8000000.0
2008-08-13 10:37:00,2.73173,2.73274,2.73173,2.73274,8000000.0
2008-08-13 10:38:00,2.73312,2.73397,2.73312,2.73397,7000000.0
2008-08-13 10:39:00,2.73438,2.73494,2.73438,2.73473,7000000.0
2008-08-13 10:40:00,2.73448,2.73464,2.73442,2.73448,8000000.0
2008-08-13 10:41:00,2.73393,2.73431,2.73381,2.73423,7000000.0
2008-08-13 10:42:00,2.73364,2.73364,2.73267,2.7327,7000000.0
2008-08-13 10:43:00,2.73256,2.73256,2.73198,2.73198,8000000.0
2008-08-13 10:44:00,2.73186,2.73224,2.7314,2.7314,8000000.0
2008-08-13 10:45:00,2.73063,2.73071,2.73015,2.73015,11000000.0
2008-08-13 10:46:00,2.73015,2.73064,2.73015,2.73064,9000000.0
2008-08-13 10:47:00,2.73018,2.73018,2.7293,2.72952,10800000.0
2008-08-13 10:48:00,2.72969,2.72969,2.7295,2.72958,7000000.0
2008-08-13 10:49:00,2.72952,2.72952,2.72918,2.72926,7000000.0
2008-08-13 10:50:00,2.72915,2.72915,2.72878,2.72897,8000000.0
2008-08-13 10:51:00,2.72814,2.72819,2.72773,2.72804,10000000.0
2008-08-13 10:52:00,2.728,2.72821,2.72798,2.72818,7000000.0
2008-08-13 10:53:00,2.72768,2.72854,2.72768,2.72854,9000000.0
2008-08-13 10:54:00,2.72857,2.72881,2.72729,2.72729,9000000.0
2008-08-13 10:55:00,2.72717,2.72763,2.72717,2.72763,7000000.0
2008-08-13 10:56:00,2.72773,2.72782,2.72721,2.72721,7800000.0
2008-08-13 10:57:00,2.72724,2.72766,2.72724,2.72766,11000000.0
2008-08-13 10:58:00,2.72763,2.72821,2.72756,2.72821,10000000.0
2008-08-13 10:59:00,2.72776,2.72792,2.72706,2.72706,10000000.0
2008-08-13 11:00:00,2.72749,2.72825,2.72749,2.72818,10000000.0
2008-08-13 11:01:00,2.72826,2.72826,2.72787,2.72792,8000000.0
2008-08-13 11:02:00,2.72758,2.7277,2.72751,2.7277,8000000.0
2008-08-13 11:03:00,2.72834,2.72857,2.72808,2.72808,8000000.0
2008-08-13 11:04:00,2.72706,2.7271,2.72639,2.72639,10000000.0
2008-08-13 11:05:00,2.72598,2.72654,2.72579,2.72636,7000000.0
2008-08-13 11:06:00,2.72648,2.72682,2.72648,2.72652,7000000.0
2008-08-13 11:07:00,2.72679,2.72739,2.7262,2.72739,10000000.0
2008-08-13 11:08:00,2.72759,2.7276,2.72701,2.7276,8000000.0
2008-08-13 11:09:00,2.72789,2.72799,2.72727,2.72727,7000000.0
2008-08-13 11:10:00,2.72708,2.72725,2.72635,2.72635,11000000.0
2008-08-13 11:11:00,2.72565,2.72663,2.72565,2.72663,7000000.0
2008-08-13 11:12:00,2.72714,2.72723,2.72646,2.72646,10000000.0
2008-08-13 11:13:00,2.72622,2.72622,2.72301,2.72301,7000000.0
2008-08-13 11:14:00,2.72115,2.72115,2.71876,2.71876,9000000.0
2008-08-13 11:15:00,2.71874,2.71889,2.71833,2.71833,8000000.0
2008-08-13 11:16:00,2.7175,2.71825,2.7175,2.71825,8000000.0
2008-08-13 11:17:00,2.71864,2.719,2.71848,2.719,9000000.0
2008-08-13 11:18:00,2.71913,2.71923,2.71904,2.71907,9000000.0
2008-08-13 11:19:00,2.71919,2.71937,2.71881,2.71897,7000000.0
2008-08-13 11:20:00,2.71849,2.71891,2.71847,2.71891,8000000.0
2008-08-13 11:21:00,2.71849,2.71849,2.71822,2.71822,8000000.0
2008-08-13 11:22:00,2.71859,2.71859,2.7175,2.7175,7000000.0
2008-08-13 11:23:00,2.71775,2.71776,2.71731,2.71773,7000000.0
2008-08-13 11:24:00,2.71727,2.71727,2.7166,2.71672,11000000.0
2008-08-13 11:25:00,2.71678,2.71678,2.71641,2.71641,8000000.0
2008-08-13 11:26:00,2.7159,2.71601,2.71426,2.71426,7000000.0
2008-08-13 11:27:00,2.71413,2.71492,2.71413,2.7149,8000000.0
2008-08-13 11:28:00,2.71511,2.71527,2.71443,2.71443,7000000.0
2008-08-13 11:29:00,2.71382,2.71459,2.71375,2.71375,10000000.0
2008-08-13 11:30:00,2.71201,2.71201,2.70399,2.70399,10000000.0
2008-08-13 11:31:00,2.70228,2.70228,2.70127,2.70135,7000000.0
2008-08-13 11:32:00,2.70074,2.70137,2.70068,2.7011,8000000.0
2008-08-13 11:33:00,2.7014,2.70183,2.7014,2.70165,7000000.0
2008-08-13 11:34:00,2.70098,2.70109,2.7003,2.7003,11000000.0
2008-08-13 11:35:00,2.70097,2.70311,2.70097,2.70257,8000000.0
2008-08-13 11:36:00,2.70225,2.70339,2.70222,2.70339,7000000.0
2008-08-13 11:37:00,2.70287,2.70287,2.70239,2.70284,8000000.0
2008-08-13 11:38:00,2.70313,2.70342,2.7028,2.7028,7000000.0
2008-08-13 11:39:00,2.70257,2.70298,2.70256,2.70298,9000000.0
2008-08-13 11:40:00,2.70207,2.70207,2.70171,2.70171,8000000.0
2008-08-13 11:41:00,2.70138,2.70138,2.69996,2.69996,8000000.0
2008-08-13 11:42:00,2.69997,2.70033,2.69958,2.70033,8000000.0
2008-08-13 11:43:00,2.70066,2.7017,2.70066,2.70163,9000000.0
2008-08-13 11:44:00,2.70206,2.70206,2.70149,2.70149,7000000.0
2008-08-13 11:45:00,2.70151,2.70151,2.6996,2.6996,7800000.0
2008-08-13 11:46:00,2.69886,2.69896,2.69828,2.69828,7000000.0
2008-08-13 11:47:00,2.69773,2.69874,2.69769,2.69874,10000000.0
2008-08-13 11:48:00,2.6985,2.6985,2.69616,2.69616,7000000.0
2008-08-13 11:49:00,2.6963,2.69661,2.69572,2.69572,8000000.0
2008-08-13 11:50:00,2.69597,2.69702,2.69597,2.69702,8000000.0
2008-08-13 11:51:00,2.69742,2.69742,2.69643,2.69643,8800000.0
2008-08-13 11:52:00,2.69597,2.69658,2.69597,2.69606,7000000.0
2008-08-13 11:53:00,2.69589,2.69641,2.69589,2.69641,7000000.0
2008-08-13 11:54:00,2.69643,2.69688,2.69643,2.69681,10000000.0
2008-08-13 11:55:00,2.69654,2.69666,2.69571,2.69571,8000000.0
2008-08-13 11:56:00,2.69611,2.69622,2.69599,2.696,11000000.0
2008-08-13 11:57:00,2.69605,2.6967,2.69605,2.6967,7000000.0
2008-08-13 11:58:00,2.6964,2.6964,2.69584,2.69585,11000000.0
2008-08-13 11:59:00,2.69619,2.6965,2.69612,2.69612,8000000.0
2008-08-13 12:00:00,2.69551,2.69551,2.69436,2.69436,7000000.0
2008-08-13 12:01:00,2.69458,2.69478,2.69452,2.69452,7000000.0
2008-08-13 12:02:00,2.69366,2.69366,2.69253,2.69315,11000000.0
2008-08-13 12:03:00,2.69403,2.69443,2.69398,2.69443,7000000.0
2008-08-13 12:04:00,2.69378,2.69406,2.69224,2.69224,7000000.0
2008-08-13 12:05:00,2.69258,2.69269,2.69211,2.69211,8000000.0
2008-08-13 12:06:00,2.69208,2.69252,2.69169,2.69169,8000000.0
2008-08-13 12:07:00,2.69146,2.69255,2.69146,2.69255,8000000.0
2008-08-13 12:08:00,2.69284,2.69284,2.69239,2.69245,11000000.0
2008-08-13 12:09:00,2.69311,2.69311,2.69212,2.69235,7000000.0
2008-08-13 12:10:00,2.69403,2.69527,2.69403,2.69527,7000000.0
2008-08-13 12:11:00,2.69538,2.69538,2.69439,2.69461,8000000.0
2008-08-13 12:12:00,2.69342,2.69342,2.69253,2.69253,6800000.0
2008-08-13 12:13:00,2.69291,2.69434,2.69291,2.69434,7000000.0
2008-08-13 12:14:00,2.69446,2.69514,2.69446,2.69514,8000000.0
2008-08-13 12:15:00,2.69418,2.69418,2.69313,2.69349,7000000.0
2008-08-13 12:16:00,2.69331,2.69382,2.6926,2.69382,9000000.0
2008-08-13 12:17:00,2.69432,2.6946,2.69432,2.69447,7000000.0
2008-08-13 12:18:00,2.69415,2.69442,2.69393,2.69442,8000000.0
2008-08-13 12:19:00,2.69445,2.69462,2.69246,2.69246,7000000.0
2008-08-13 12:20:00,2.69168,2.69201,2.69142,2.69142,8000000.0
2008-08-13 12:21:00,2.69251,2.69301,2.6914,2.6914,10000000.0
2008-08-13 12:22:00,2.69086,2.6916,2.69086,2.69125,7000000.0
2008-08-13 12:23:00,2.69046,2.69167,2.69046,2.69167,8000000.0
2008-08-13 12:24:00,2.69237,2.69276,2.69233,2.69261,8000000.0
2008-08-13 12:25:00,2.69391,2.69433,2.69381,2.69433,8000000.0
2008-08-13 12:26:00,2.69428,2.69444,2.69397,2.69397,8000000.0
2008-08-13 12:27:00,2.69414,2.69455,2.69414,2.69443,11000000.0
2008-08-13 12:28:00,2.69415,2.69415,2.69297,2.69297,7000000.0
2008-08-13 12:29:00,2.69321,2.69364,2.69321,2.69364,9000000.0
2008-08-13 12:30:00,2.69303,2.69371,2.69303,2.69365,11000000.0
2008-08-13 12:31:00,2.6938,2.694,2.69367,2.6938,10000000.0
2008-08-13 12:32:00,2.69359,2.69361,2.69342,2.69347,7000000.0
2008-08-13 12:33:00,2.69344,2.69388,2.6933,2.69388,7000000.0
2008-08-13 12:34:00,2.69403,2.69421,2.69389,2.69421,8000000.0
2008-08-13 12:35:00,2.69484,2.69484,2.69418,2.69418,7000000.0
2008-08-13 12:36:00,2.69419,2.69448,2.69402,2.69438,7000000.0
2008-08-13 12:37:00,2.69435,2.69451,2.69432,2.69443,11000000.0
2008-08-13 12:38:00,2.69425,2.69425,2.6941,2.6941,7000000.0
2008-08-13 12:39:00,2.69353,2.69353,2.69248,2.69248,7000000.0
2008-08-13 12:40:00,2.69221,2.69276,2.69221,2.69276,11000000.0
2008-08-13 12:41:00,2.69279,2.69279,2.69231,2.69231,7000000.0
2008-08-13 12:42:00,2.69257,2.69292,2.69257,2.69278,7000000.0
2008-08-13 12:43:00,2.69256,2.69289,2.6924,2.69289,7000000.0
2008-08-13 12:44:00,2.69287,2.69287,2.69184,2.69221,10000000.0
2008-08-13 12:45:00,2.69245,2.69273,2.69236,2.69236,9800000.0
2008-08-13 12:46:00,2.69205,2.69284,2.69163,2.69284,8000000.0
2008-08-13 12:47:00,2.69325,2.6936,2.69297,2.6936,9000000.0
2008-08-13 12:48:00,2.6937,2.69411,2.69368,2.69372,8000000.0
2008-08-13 12:49:00,2.69354,2.69398,2.69338,2.6936,10000000.0
2008-08-13 12:50:00,2.69323,2.69323,2.69233,2.69233,7000000.0
2008-08-13 12:51:00,2.69305,2.6933,2.69281,2.69281,8000000.0
2008-08-13 12:52:00,2.69315,2.69373,2.69295,2.69373,7800000.0
2008-08-13 12:53:00,2.69464,2.69464,2.69359,2.69359,8000000.0
2008-08-13 12:54:00,2.69384,2.69428,2.69383,2.69428,7000000.0
2008-08-13 12:55:00,2.6944,2.69486,2.6944,2.69486,8000000.0
2008-08-13 12:56:00,2.69492,2.69517,2.69476,2.69517,11000000.0
2008-08-13 12:57:00,2.69531,2.6954,2.69515,2.69515,8000000.0
2008-08-13 12:58:00,2.69493,2.69493,2.6944,2.69464,8000000.0
2008-08-13 12:59:00,2.69563,2.69595,2.69563,2.69581,8000000.0
2008-08-13 13:00:00,2.69546,2.69565,2.69458,2.69458,8000000.0
2008-08-13 13:01:00,2.69517,2.69558,2.69517,2.69524,11000000.0
2008-08-13 13:02:00,2.69432,2.69451,2.694,2.69451,8000000.0
2008-08-13 13:03:00,2.69436,2.69436,2.69395,2.69396,7000000.0
2008-08-13 13:04:00,2.6946,2.69659,2.6946,2.69659,8000000.0
2008-08-13 13:05:00,2.69608,2.69608,2.69529,2.69529,7000000.0
2008-08-13 13:06:00,2.69539,2.69548,2.69525,2.69525,8000000.0
2008-08-13 13:07:00,2.6951,2.69608,2.6951,2.69575,9000000.0
2008-08-13 13:08:00,2.69579,2.69656,2.69556,2.69656,7000000.0
2008-08-13 13:09:00,2.69693,2.69711,2.69667,2.69667,11000000.0
2008-08-13 13:10:00,2.69701,2.69701,2.69645,2.69645,11000000.0
2008-08-13 13:11:00,2.69657,2.69696,2.69657,2.69696,7000000.0
2008-08-13 13:12:00,2.6969,2.6969,2.69643,2.6968,8000000.0
2008-08-13 13:13:00,2.6969,2.69703,2.69672,2.69679,11000000.0
2008-08-13 13:14:00,2.69687,2.69717,2.69679,2.69712,10000000.0
2008-08-13 13:15:00,2.69693,2.69703,2.69676,2.69689,8000000.0
2008-08-13 13:16:00,2.69674,2.69704,2.69658,2.69658,11000000.0
2008-08-13 13:17:00,2.69443,2.69707,2.69443,2.6967,8000000.0
2008-08-13 13:18:00,2.69695,2.69714,2.69677,2.69681,8000000.0
2008-08-13 13:19:00,2.69654,2.69709,2.69654,2.69698,7000000.0
2008-08-13 13:20:00,2.69696,2.69715,2.69694,2.69694,7000000.0
2008-08-13 13:21:00,2.69663,2.69664,2.69617,2.69617,9000000.0
2008-08-13 13:22:00,2.69633,2.69633,2.69579,2.69618,10000000.0
2008-08-13 13:23:00,2.69587,2.69606,2.69577,2.69606,7000000.0
2008-08-13 13:24:00,2.69607,2.69631,2.69596,2.69596,8000000.0
2008-08-13 13:25:00,2.69605,2.69649,2.69605,2.69649,7000000.0
2008-08-13 13:26:00,2.69658,2.69716,2.69658,2.69716,9000000.0
2008-08-13 13:27:00,2.69698,2.69725,2.6969,2.69705,11000000.0
2008-08-13 13:28:00,2.69674,2.69737,2.69674,2.69719,11000000.0
2008-08-13 13:29:00,2.69732,2.69849,2.69732,2.69849,9000000.0
2008-08-13 13:30:00,2.69866,2.69874,2.69846,2.69846,9000000.0
2008-08-13 13:31:00,2.69823,2.69823,2.69797,2.69823,11000000.0
2008-08-13 13:32:00,2.69825,2.69856,2.69812,2.69812,18000000.0
2008-08-13 13:33:00,2.69796,2.69817,2.69796,2.69799,19000000.0
2008-08-13 13:34:00,2.69783,2.69792,2.69776,2.69776,14000000.0
2008-08-13 13:35:00,2.69748,2.69748,2.69687,2.6974,18000000.0
2008-08-13 13:36:00,2.69779,2.69779,2.69715,2.69715,31000000.0
2008-08-13 13:37:00,2.6971,2.69728,2.69701,2.69701,12000000.0
2008-08-13 13:38:00,2.69697,2.69787,2.69682,2.69787,19800000.0
2008-08-13 13:39:00,2.69789,2.69789,2.69611,2.69611,21000000.0
2008-08-13 13:40:00,2.69584,2.69584,2.69469,2.69469,60000000.0
2008-08-13 13:41:00,2.69452,2.69452,2.69386,2.69386,22000000.0
2008-08-13 13:42:00,2.69364,2.69385,2.69268,2.69268,11000000.0
2008-08-13 13:43:00,2.69228,2.69243,2.692,2.692,55000000.0
2008-08-13 13:44:00,2.69211,2.6924,2.69211,2.69214,26800000.0
2008-08-13 13:45:00,2.69186,2.69272,2.69186,2.69262,24000000.0
2008-08-13 13:46:00,2.69222,2.6924,2.69167,2.69167,25000000.0
2008-08-13 13:47:00,2.69199,2.69227,2.69199,2.69224,27000000.0
2008-08-13 13:48:00,2.69217,2.69268,2.69217,2.69268,24000000.0
2008-08-13 13:49:00,2.69257,2.69257,2.69146,2.69216,19000000.0
2008-08-13 13:50:00,2.69276,2.69322,2.69276,2.69322,24000000.0
2008-08-13 13:51:00,2.69329,2.69358,2.69301,2.69358,45000000.0
2008-08-13 13:52:00,2.69432,2.69438,2.69401,2.69438,34000000.0
2008-08-13 13:53:00,2.69451,2.69451,2.694,2.69401,28000000.0
2008-08-13 13:54:00,2.6939,2.69401,2.69379,2.69401,32000000.0
2008-08-13 13:55:00,2.69393,2.69393,2.69336,2.6938,29600000.0
2008-08-13 13:56:00,2.69354,2.69403,2.69354,2.69403,20000000.0
2008-08-13 13:57:00,2.69341,2.69413,2.69305,2.69403,47000000.0
2008-08-13 13:58:00,2.69425,2.69425,2.69381,2.69381,8800000.0
2008-08-13 13:59:00,2.69352,2.69352,2.6933,2.69338,34000000.0
2008-08-13 14:00:00,2.69308,2.69346,2.69308,2.69346,38800000.0
2008-08-13 14:01:00,2.69324,2.69382,2.69324,2.69382,31000000.0
2008-08-13 14:02:00,2.69375,2.69375,2.69299,2.69299,25800000.0
2008-08-13 14:03:00,2.69289,2.69317,2.69289,2.69317,15000000.0
2008-08-13 14:04:00,2.69272,2.69272,2.692,2.692,13000000.0
2008-08-13 14:05:00,2.69193,2.69193,2.69169,2.69186,30000000.0
2008-08-13 14:06:00,2.69158,2.69161,2.69133,2.69133,7000000.0
2008-08-13 14:07:00,2.69102,2.69108,2.6905,2.691,8000000.0
2008-08-13 14:08:00,2.69117,2.69147,2.69117,2.69126,26000000.0
2008-08-13 14:09:00,2.69138,2.69151,2.69131,2.69141,24800000.0
2008-08-13 14:10:00,2.69092,2.69092,2.69024,2.69024,24000000.0
2008-08-13 14:11:00,2.68952,2.6896,2.68897,2.68897,26000000.0
2008-08-13 14:12:00,2.68865,2.68899,2.68865,2.6889,12000000.0
2008-08-13 14:13:00,2.68944,2.68944,2.68853,2.68853,7000000.0
2008-08-13 14:14:00,2.68893,2.68909,2.68862,2.68902,17000000.0
2008-08-13 14:15:00,2.68952,2.68987,2.68911,2.68911,22000000.0
2008-08-13 14:16:00,2.68902,2.68952,2.68902,2.68931,18000000.0
2008-08-13 14:17:00,2.68924,2.68955,2.68897,2.68897,30000000.0
2008-08-13 14:18:00,2.6888,2.68934,2.6888,2.68915,34000000.0
2008-08-13 14:19:00,2.68866,2.68866,2.68785,2.68785,28000000.0
2008-08-13 14:20:00,2.68763,2.68874,2.68763,2.6884,32000000.0
2008-08-13 14:21:00,2.69033,2.69036,2.69001,2.69036,30000000.0
2008-08-13 14:22:00,2.69015,2.69076,2.68988,2.69076,31000000.0
2008-08-13 14:23:00,2.69096,2.69096,2.69018,2.69018,37000000.0
2008-08-13 14:24:00,2.69043,2.69063,2.69005,2.69005,11000000.0
2008-08-13 14:25:00,2.6897,2.69013,2.68965,2.68965,38000000.0
2008-08-13 14:26:00,2.68978,2.69054,2.68978,2.69054,25000000.0
2008-08-13 14:27:00,2.69116,2.69174,2.69115,2.69153,42800000.0
2008-08-13 14:28:00,2.69184,2.69232,2.69183,2.69185,26800000.0
2008-08-13 14:29:00,2.69196,2.69207,2.69061,2.69061,31000000.0
2008-08-13 14:30:00,2.69089,2.69217,2.69089,2.69217,40000000.0
2008-08-13 14:31:00,2.69186,2.69228,2.6915,2.6915,50800000.0
2008-08-13 14:32:00,2.69044,2.69051,2.68894,2.6897,54000000.0
2008-08-13 14:33:00,2.69031,2.69071,2.69017,2.69017,39000000.0
2008-08-13 14:34:00,2.68991,2.69153,2.68991,2.69153,52000000.0
2008-08-13 14:35:00,2.69187,2.69187,2.69073,2.69142,45000000.0
2008-08-13 14:36:00,2.6912,2.69221,2.6912,2.69204,8000000.0
2008-08-13 14:37:00,2.69105,2.69129,2.6907,2.69072,51800000.0
2008-08-13 14:38:00,2.68996,2.68996,2.68956,2.6898,47800000.0
2008-08-13 14:39:00,2.69038,2.69101,2.69038,2.6908,44000000.0
2008-08-13 14:40:00,2.69041,2.69104,2.69041,2.69104,8000000.0
2008-08-13 14:41:00,2.69101,2.69101,2.69063,2.69064,45000000.0
2008-08-13 14:42:00,2.69099,2.69108,2.69092,2.69106,7000000.0
2008-08-13 14:43:00,2.69078,2.69115,2.69078,2.69107,31800000.0
2008-08-13 14:44:00,2.69092,2.69254,2.69092,2.69254,38000000.0
2008-08-13 14:45:00,2.69254,2.69254,2.69191,2.69191,18000000.0
2008-08-13 14:46:00,2.6912,2.6914,2.6912,2.69126,10600000.0
2008-08-13 14:47:00,2.69082,2.69114,2.69069,2.69114,11000000.0
2008-08-13 14:48:00,2.69136,2.69142,2.69072,2.69084,24000000.0
2008-08-13 14:49:00,2.69085,2.69105,2.69074,2.69105,34000000.0
2008-08-13 14:50:00,2.69099,2.6911,2.6909,2.691,20000000.0
2008-08-13 14:51:00,2.69057,2.69106,2.69057,2.69092,16000000.0
2008-08-13 14:52:00,2.69056,2.69056,2.6901,2.69027,16000000.0
2008-08-13 14:53:00,2.69028,2.69054,2.69005,2.69005,21000000.0
2008-08-13 14:54:00,2.68985,2.68985,2.68963,2.68963,10800000.0
2008-08-13 14:55:00,2.68931,2.68935,2.68914,2.68914,10000000.0
2008-08-13 14:56:00,2.68932,2.68957,2.68932,2.68957,16000000.0
2008-08-13 14:57:00,2.68965,2.69005,2.68965,2.69005,26800000.0
2008-08-13 14:58:00,2.68968,2.68968,2.68855,2.68871,34000000.0
2008-08-13 14:59:00,2.68877,2.69039,2.68877,2.69039,15800000.0
2008-08-13 15:00:00,2.68992,2.68992,2.68931,2.68962,17000000.0
2008-08-13 15:01:00,2.68954,2.68954,2.68908,2.68921,22000000.0
2008-08-13 15:02:00,2.68933,2.68933,2.68874,2.68882,36000000.0
2008-08-13 15:03:00,2.68854,2.68854,2.68818,2.68853,7000000.0
2008-08-13 15:04:00,2.68896,2.68911,2.68893,2.68893,6800000.0
2008-08-13 15:05:00,2.68841,2.68896,2.68841,2.68883,21800000.0
2008-08-13 15:06:00,2.68911,2.68961,2.68911,2.68961,23000000.0
2008-08-13 15:07:00,2.68969,2.68977,2.68963,2.68963,29000000.0
2008-08-13 15:08:00,2.68952,2.68952,2.68854,2.68913,7800000.0
2008-08-13 15:09:00,2.68991,2.69001,2.68918,2.68972,7000000.0
2008-08-13 15:10:00,2.6889,2.68917,2.68846,2.68897,36800000.0
2008-08-13 15:11:00,2.68891,2.68941,2.68891,2.68941,23000000.0
2008-08-13 15:12:00,2.68978,2.69016,2.68968,2.69015,8000000.0
2008-08-13 15:13:00,2.69036,2.69057,2.69003,2.69057,39000000.0
2008-08-13 15:14:00,2.69075,2.69075,2.6903,2.69031,35800000.0
2008-08-13 15:15:00,2.68987,2.68987,2.68972,2.68972,26000000.0
2008-08-13 15:16:00,2.68994,2.69051,2.68994,2.69051,29800000.0
2008-08-13 15:17:00,2.69054,2.69089,2.6902,2.69089,26000000.0
2008-08-13 15:18:00,2.69069,2.69069,2.69006,2.69006,17800000.0
2008-08-13 15:19:00,2.68925,2.68925,2.6888,2.68888,12000000.0
2008-08-13 15:20:00,2.689,2.68906,2.68876,2.68876,19000000.0
2008-08-13 15:21:00,2.68838,2.68838,2.68753,2.68753,29000000.0
2008-08-13 15:22:00,2.6866,2.68729,2.6866,2.68729,9000000.0
2008-08-13 15:23:00,2.68746,2.68904,2.68746,2.68904,40800000.0
2008-08-13 15:24:00,2.68902,2.68902,2.68798,2.68798,14000000.0
2008-08-13 15:25:00,2.68782,2.68816,2.68768,2.68816,18000000.0
2008-08-13 15:26:00,2.68857,2.68956,2.68857,2.68956,60000000.0
2008-08-13 15:27:00,2.68922,2.69001,2.68922,2.68981,36000000.0
2008-08-13 15:28:00,2.68989,2.69005,2.68956,2.68983,48000000.0
2008-08-13 15:29:00,2.69131,2.69186,2.68927,2.68958,43800000.0
2008-08-13 15:30:00,2.68958,2.69204,2.68958,2.69163,70000000.0
2008-08-13 15:31:00,2.69149,2.69188,2.69148,2.6916,42000000.0
2008-08-13 15:32:00,2.6921,2.69375,2.69181,2.69375,33600000.0
2008-08-13 15:33:00,2.69385,2.69401,2.69309,2.69389,36000000.0
2008-08-13 15:34:00,2.69386,2.69421,2.69361,2.69361,21000000.0
2008-08-13 15:35:00,2.69298,2.69333,2.69257,2.69333,42000000.0
2008-08-13 15:36:00,2.69345,2.69352,2.69309,2.69309,28000000.0
2008-08-13 15:37:00,2.69365,2.69386,2.69344,2.69386,27800000.0
2008-08-13 15:38:00,2.69429,2.69429,2.69335,2.69335,55000000.0
2008-08-13 15:39:00,2.69329,2.69338,2.69246,2.69246,35000000.0
2008-08-13 15:40:00,2.69232,2.69259,2.69225,2.69233,46000000.0
2008-08-13 15:41:00,2.69239,2.69312,2.69239,2.69291,41000000.0
2008-08-13 15:42:00,2.6931,2.69347,2.6931,2.6933,40000000.0
2008-08-13 15:43:00,2.69366,2.69441,2.69366,2.69407,51000000.0
2008-08-13 15:44:00,2.6941,2.6941,2.69349,2.6935,43000000.0
2008-08-13 15:45:00,2.69321,2.69398,2.69321,2.69386,42000000.0
2008-08-13 15:46:00,2.69383,2.69443,2.69383,2.69419,33000000.0
2008-08-13 15:47:00,2.69393,2.69414,2.69332,2.69394,42800000.0
2008-08-13 15:48:00,2.69381,2.69381,2.69335,2.69344,10000000.0
2008-08-13 15:49:00,2.69323,2.69359,2.69323,2.6933,38000000.0
2008-08-13 15:50:00,2.69316,2.69413,2.69316,2.694,24000000.0
2008-08-13 15:51:00,2.69377,2.69377,2.69339,2.69339,45800000.0
2008-08-13 15:52:00,2.69322,2.69322,2.69275,2.69275,44000000.0
2008-08-13 15:53:00,2.69294,2.69312,2.69294,2.6931,22000000.0
2008-08-13 15:54:00,2.69324,2.69361,2.69324,2.69346,53000000.0
2008-08-13 15:55:00,2.69408,2.69462,2.69398,2.69462,32000000.0
2008-08-13 15:56:00,2.6945,2.69456,2.69392,2.69456,45000000.0
2008-08-13 15:57:00,2.69506,2.69548,2.69485,2.69497,31000000.0
2008-08-13 15:58:00,2.6944,2.6944,2.69354,2.69394,44000000.0
2008-08-13 15:59:00,2.69406,2.69461,2.69406,2.69461,37000000.0
2008-08-13 16:00:00,2.69424,2.69465,2.69424,2.69442,50000000.0
2008-08-13 16:01:00,2.69474,2.69474,2.69437,2.69437,39800000.0
2008-08-13 16:02:00,2.69481,2.69481,2.69377,2.69419,35000000.0
2008-08-13 16:03:00,2.69442,2.69476,2.69406,2.69476,48000000.0
2008-08-13 16:04:00,2.69553,2.69553,2.69388,2.69388,39000000.0
2008-08-13 16:05:00,2.69455,2.69455,2.69387,2.69387,41000000.0
2008-08-13 16:06:00,2.69445,2.69574,2.69445,2.69574,41000000.0
2008-08-13 16:07:00,2.69589,2.69676,2.69589,2.69649,33000000.0
2008-08-13 16:08:00,2.69578,2.69578,2.69486,2.69488,7000000.0
2008-08-13 16:09:00,2.69448,2.69467,2.69433,2.69442,47000000.0
2008-08-13 16:10:00,2.69429,2.69448,2.69416,2.69416,43000000.0
2008-08-13 16:11:00,2.69408,2.69428,2.69404,2.69404,24000000.0
2008-08-13 16:12:00,2.69401,2.69401,2.69321,2.69321,16000000.0
2008-08-13 16:13:00,2.69263,2.69263,2.69041,2.69041,42000000.0
2008-08-13 16:14:00,2.69053,2.69053,2.68957,2.68957,61000000.0
2008-08-13 16:15:00,2.68929,2.68995,2.68929,2.68995,65800000.0
2008-08-13 16:16:00,2.68917,2.68917,2.68775,2.68811,8000000.0
2008-08-13 16:17:00,2.68702,2.68702,2.68617,2.68617,35000000.0
2008-08-13 16:18:00,2.68609,2.68704,2.68609,2.68704,39000000.0
2008-08-13 16:19:00,2.68558,2.68558,2.68348,2.68348,36800000.0
2008-08-13 16:20:00,2.68399,2.68619,2.68399,2.68619,72000000.0
2008-08-13 16:21:00,2.68599,2.68614,2.68488,2.68516,64000000.0
2008-08-13 16:22:00,2.68552,2.68552,2.68413,2.68413,53000000.0
2008-08-13 16:23:00,2.68405,2.68442,2.68405,2.68415,61000000.0
2008-08-13 16:24:00,2.6843,2.68446,2.68419,2.68446,7000000.0
2008-08-13 16:25:00,2.68485,2.68511,2.68447,2.68511,42000000.0
2008-08-13 16:26:00,2.68547,2.68631,2.68547,2.68613,32000000.0
2008-08-13 16:27:00,2.68669,2.68747,2.68669,2.68693,48000000.0
2008-08-13 16:28:00,2.68811,2.68817,2.68757,2.6878,50000000.0
2008-08-13 16:29:00,2.68804,2.68828,2.68783,2.68783,32800000.0
2008-08-13 16:30:00,2.68792,2.68844,2.68792,2.68844,44000000.0
2008-08-13 16:31:00,2.68836,2.68836,2.68745,2.68756,67000000.0
2008-08-13 16:32:00,2.68787,2.68816,2.68782,2.68816,38000000.0
2008-08-13 16:33:00,2.6884,2.6884,2.68724,2.68724,39800000.0
2008-08-13 16:34:00,2.68726,2.6876,2.68701,2.68726,48000000.0
2008-08-13 16:35:00,2.68679,2.68679,2.68553,2.68553,51800000.0
2008-08-13 16:36:00,2.68627,2.68639,2.68573,2.68573,7000000.0
2008-08-13 16:37:00,2.68392,2.68442,2.68392,2.68417,47800000.0
2008-08-13 16:38:00,2.6849,2.68514,2.6845,2.68514,37800000.0
2008-08-13 16:39:00,2.68472,2.68494,2.68248,2.68248,58000000.0
2008-08-13 16:40:00,2.68183,2.68291,2.68183,2.68281,8000000.0
2008-08-13 16:41:00,2.68273,2.68288,2.68236,2.68288,43000000.0
2008-08-13 16:42:00,2.68316,2.68321,2.683,2.68321,46000000.0
2008-08-13 16:43:00,2.68296,2.68296,2.6821,2.68233,11000000.0
2008-08-13 16:44:00,2.68227,2.68319,2.68177,2.68319,30000000.0
2008-08-13 16:45:00,2.68349,2.6838,2.68339,2.6838,46000000.0
2008-08-13 16:46:00,2.68347,2.68347,2.68264,2.68333,61000000.0
2008-08-13 16:47:00,2.68416,2.68452,2.68414,2.68452,10000000.0
2008-08-13 16:48:00,2.68419,2.68466,2.68405,2.68466,43000000.0
2008-08-13 16:49:00,2.6848,2.6848,2.68392,2.68392,7000000.0
2008-08-13 16:50:00,2.68368,2.68466,2.68368,2.6838,48000000.0
2008-08-13 16:51:00,2.68399,2.68399,2.68349,2.68349,30000000.0
2008-08-13 16:52:00,2.68378,2.68393,2.68336,2.68336,34000000.0
2008-08-13 16:53:00,2.68342,2.68369,2.68312,2.68312,16000000.0
2008-08-13 16:54:00,2.68276,2.68276,2.68196,2.68196,23000000.0
2008-08-13 16:55:00,2.6816,2.6816,2.68066,2.68076,33000000.0
2008-08-13 16:56:00,2.68062,2.68136,2.68062,2.68124,44800000.0
2008-08-13 16:57:00,2.68129,2.6814,2.68111,2.68122,24000000.0
2008-08-13 16:58:00,2.68118,2.68118,2.68048,2.68063,41000000.0
2008-08-13 16:59:00,2.68082,2.68178,2.68029,2.68029,47000000.0
2008-08-13 17:00:00,2.67959,2.68083,2.67959,2.68083,49000000.0
2008-08-13 17:01:00,2.68257,2.68309,2.6822,2.6822,8000000.0
2008-08-13 17:02:00,2.68158,2.68158,2.68097,2.68097,48000000.0
2008-08-13 17:03:00,2.68132,2.68132,2.68085,2.68113,41000000.0
2008-08-13 17:04:00,2.68149,2.68149,2.68023,2.68085,51000000.0
2008-08-13 17:05:00,2.68091,2.68174,2.68091,2.68164,8000000.0
2008-08-13 17:06:00,2.68219,2.68296,2.68219,2.68296,65000000.0
2008-08-13 17:07:00,2.68338,2.68394,2.68333,2.68375,44000000.0
2008-08-13 17:08:00,2.68425,2.68425,2.68351,2.68351,8000000.0
2008-08-13 17:09:00,2.68288,2.68288,2.68215,2.68215,49800000.0
2008-08-13 17:10:00,2.68181,2.6825,2.68181,2.6825,43800000.0
2008-08-13 17:11:00,2.68161,2.68201,2.68133,2.68133,36000000.0
2008-08-13 17:12:00,2.68153,2.68153,2.68044,2.68044,31800000.0
2008-08-13 17:13:00,2.68031,2.68092,2.68031,2.68055,36000000.0
2008-08-13 17:14:00,2.68107,2.68128,2.68075,2.68078,8000000.0
2008-08-13 17:15:00,2.68086,2.68102,2.68077,2.68102,25000000.0
2008-08-13 17:16:00,2.68094,2.68095,2.68073,2.68081,27000000.0
2008-08-13 17:17:00,2.68062,2.68062,2.68049,2.68056,40000000.0
2008-08-13 17:18:00,2.68052,2.68063,2.68029,2.68029,38000000.0
2008-08-13 17:19:00,2.67997,2.68028,2.67997,2.68017,25800000.0
2008-08-13 17:20:00,2.67979,2.6799,2.67969,2.67984,10000000.0
2008-08-13 17:21:00,2.67967,2.6798,2.67945,2.67973,28800000.0
2008-08-13 17:22:00,2.68021,2.68021,2.67999,2.68003,22800000.0
2008-08-13 17:23:00,2.67974,2.67974,2.67954,2.67965,37000000.0
2008-08-13 17:24:00,2.68013,2.68043,2.68013,2.68022,23000000.0
2008-08-13 17:25:00,2.68039,2.6807,2.68018,2.6807,24000000.0
2008-08-13 17:26:00,2.68087,2.68087,2.68041,2.68041,22000000.0
2008-08-13 17:27:00,2.68029,2.68029,2.67999,2.68001,45800000.0
2008-08-13 17:28:00,2.67964,2.67985,2.67949,2.67984,30800000.0
2008-08-13 17:29:00,2.68007,2.68065,2.68002,2.68065,43800000.0
2008-08-13 17:30:00,2.68065,2.68065,2.68003,2.68003,47000000.0
2008-08-13 17:31:00,2.68,2.68035,2.67964,2.67979,65000000.0
2008-08-13 17:32:00,2.6798,2.68014,2.67964,2.67964,69000000.0
2008-08-13 17:33:00,2.67915,2.68044,2.67915,2.68044,61000000.0
2008-08-13 17:34:00,2.68084,2.68093,2.68074,2.68082,61800000.0
2008-08-13 17:35:00,2.68069,2.68095,2.68033,2.68039,55000000.0
2008-08-13 17:36:00,2.68057,2.6814,2.68057,2.6814,8000000.0
2008-08-13 17:37:00,2.68162,2.68162,2.68125,2.68125,52400000.0
2008-08-13 17:38:00,2.68122,2.68122,2.68062,2.68081,6800000.0
2008-08-13 17:39:00,2.68078,2.68088,2.67997,2.68011,43000000.0
2008-08-13 17:40:00,2.67947,2.6796,2.67904,2.6796,56000000.0
2008-08-13 17:41:00,2.68035,2.68036,2.68012,2.68029,46000000.0
2008-08-13 17:42:00,2.68017,2.68035,2.68009,2.68019,45000000.0
2008-08-13 17:43:00,2.6801,2.6801,2.68004,2.68004,41800000.0
2008-08-13 17:44:00,2.68024,2.68072,2.68017,2.68072,49000000.0
2008-08-13 17:45:00,2.68088,2.6816,2.68088,2.6816,42800000.0
2008-08-13 17:46:00,2.68191,2.68241,2.68191,2.68241,51800000.0
2008-08-13 17:47:00,2.683,2.68316,2.683,2.68303,77000000.0
2008-08-13 17:48:00,2.68319,2.68356,2.68319,2.68356,9000000.0
2008-08-13 17:49:00,2.68363,2.68363,2.68287,2.68287,62000000.0
2008-08-13 17:50:00,2.68324,2.68325,2.68304,2.68304,66000000.0
2008-08-13 17:51:00,2.68238,2.683,2.68238,2.6829,57000000.0
2008-08-13 17:52:00,2.68294,2.68305,2.68286,2.68295,56800000.0
2008-08-13 17:53:00,2.68208,2.68208,2.68094,2.68094,42800000.0
2008-08-13 17:54:00,2.68099,2.68214,2.68099,2.68213,44000000.0
2008-08-13 17:55:00,2.68245,2.68285,2.68225,2.68285,10000000.0
2008-08-13 17:56:00,2.68283,2.68298,2.68258,2.68269,39800000.0
2008-08-13 17:57:00,2.6823,2.68231,2.68213,2.6822,31000000.0
2008-08-13 17:58:00,2.68235,2.68313,2.6816,2.6816,48000000.0
2008-08-13 17:59:00,2.68064,2.68067,2.68015,2.68067,58800000.0
2008-08-13 18:00:00,2.68031,2.68035,2.6789,2.67907,43000000.0
2008-08-13 18:01:00,2.6793,2.68049,2.67887,2.67921,49000000.0
2008-08-13 18:02:00,2.67912,2.67925,2.67885,2.67925,7000000.0
2008-08-13 18:03:00,2.67952,2.67952,2.67917,2.67917,49000000.0
2008-08-13 18:04:00,2.67969,2.6799,2.67966,2.67966,51000000.0
2008-08-13 18:05:00,2.67959,2.68046,2.67889,2.68046,48000000.0
2008-08-13 18:06:00,2.6806,2.6806,2.67856,2.67856,41000000.0
2008-08-13 18:07:00,2.67757,2.6777,2.67731,2.6777,35000000.0
2008-08-13 18:08:00,2.67737,2.67758,2.67719,2.67758,65600000.0
2008-08-13 18:09:00,2.67742,2.67742,2.67697,2.6771,54000000.0
2008-08-13 18:10:00,2.67734,2.67734,2.67684,2.67699,34000000.0
2008-08-13 18:11:00,2.67665,2.67693,2.67644,2.67644,8000000.0
2008-08-13 18:12:00,2.67597,2.67691,2.67594,2.67691,8800000.0
2008-08-13 18:13:00,2.67695,2.67736,2.67675,2.67736,34800000.0
2008-08-13 18:14:00,2.67606,2.67631,2.67594,2.67628,9000000.0
2008-08-13 18:15:00,2.67635,2.67655,2.67635,2.67655,29000000.0
2008-08-13 18:16:00,2.67623,2.6764,2.67619,2.6764,58000000.0
2008-08-13 18:17:00,2.67647,2.67647,2.67612,2.67612,51000000.0
2008-08-13 18:18:00,2.67593,2.67688,2.67593,2.67688,44800000.0
2008-08-13 18:19:00,2.67645,2.67645,2.67576,2.67576,62800000.0
2008-08-13 18:20:00,2.67604,2.67674,2.67604,2.67674,55000000.0
2008-08-13 18:21:00,2.67657,2.67685,2.67652,2.67652,37000000.0
2008-08-13 18:22:00,2.67702,2.67714,2.67682,2.67687,53000000.0
2008-08-13 18:23:00,2.67679,2.67679,2.67631,2.67634,45800000.0
2008-08-13 18:24:00,2.67569,2.67633,2.67556,2.67613,9000000.0
2008-08-13 18:25:00,2.67632,2.67632,2.67587,2.67587,32000000.0
2008-08-13 18:26:00,2.67604,2.67691,2.67604,2.67691,37800000.0
2008-08-13 18:27:00,2.67747,2.67775,2.67724,2.67775,45000000.0
2008-08-13 18:28:00,2.67734,2.67734,2.67688,2.67708,20000000.0
2008-08-13 18:29:00,2.67703,2.67703,2.67687,2.67701,23000000.0
2008-08-13 18:30:00,2.6768,2.67688,2.6765,2.6765,34000000.0
2008-08-13 18:31:00,2.67625,2.67687,2.67615,2.67622,52000000.0
2008-08-13 18:32:00,2.67538,2.67538,2.67443,2.67443,71000000.0
2008-08-13 18:33:00,2.67516,2.67606,2.67516,2.67606,57600000.0
2008-08-13 18:34:00,2.67624,2.67624,2.676,2.67601,8000000.0
2008-08-13 18:35:00,2.67494,2.67494,2.67401,2.67401,50000000.0
2008-08-13 18:36:00,2.67444,2.67507,2.67422,2.67424,80000000.0
2008-08-13 18:37:00,2.67425,2.6747,2.67379,2.6747,73000000.0
2008-08-13 18:38:00,2.67522,2.67522,2.67447,2.67447,62000000.0
2008-08-13 18:39:00,2.6743,2.6743,2.67328,2.67328,8000000.0
2008-08-13 18:40:00,2.6731,2.6734,2.67301,2.67331,49000000.0
2008-08-13 18:41:00,2.67369,2.67369,2.67335,2.67349,60000000.0
2008-08-13 18:42:00,2.67256,2.67344,2.67205,2.67235,50000000.0
2008-08-13 18:43:00,2.6735,2.67356,2.67322,2.67328,43000000.0
2008-08-13 18:44:00,2.67296,2.67333,2.67266,2.67294,52000000.0
2008-08-13 18:45:00,2.67292,2.67314,2.67274,2.67314,63800000.0
2008-08-13 18:46:00,2.67238,2.67382,2.67238,2.67382,8000000.0
2008-08-13 18:47:00,2.67405,2.67412,2.67371,2.67371,55000000.0
2008-08-13 18:48:00,2.67358,2.67361,2.67319,2.67361,43000000.0
2008-08-13 18:49:00,2.67363,2.67429,2.67274,2.67274,34000000.0
2008-08-13 18:50:00,2.67297,2.67335,2.67297,2.67335,58800000.0
2008-08-13 18:51:00,2.67363,2.67403,2.67363,2.67378,27600000.0
2008-08-13 18:52:00,2.67374,2.67415,2.67374,2.67393,37000000.0
2008-08-13 18:53:00,2.6734,2.6734,2.67251,2.6728,30000000.0
2008-08-13 18:54:00,2.67282,2.67354,2.67282,2.67354,18000000.0
2008-08-13 18:55:00,2.67294,2.67316,2.67242,2.67242,40000000.0
2008-08-13 18:56:00,2.67252,2.67324,2.67252,2.67303,14000000.0
2008-08-13 18:57:00,2.67315,2.67476,2.67315,2.67429,17000000.0
2008-08-13 18:58:00,2.6739,2.6739,2.67334,2.67358,7000000.0
2008-08-13 18:59:00,2.6732,2.6732,2.67197,2.67197,34800000.0
2008-08-13 19:00:00,2.67186,2.6724,2.67186,2.67188,28000000.0
2008-08-13 19:01:00,2.67065,2.67183,2.67065,2.67183,22000000.0
2008-08-13 19:02:00,2.67195,2.67195,2.67149,2.67164,28000000.0
2008-08-13 19:03:00,2.67137,2.67182,2.67137,2.67182,24000000.0
2008-08-13 19:04:00,2.67175,2.67193,2.67164,2.67177,46000000.0
2008-08-13 19:05:00,2.67143,2.67151,2.67143,2.67149,29000000.0
2008-08-13 19:06:00,2.67182,2.67287,2.67167,2.67287,64800000.0
2008-08-13 19:07:00,2.67271,2.67271,2.67253,2.67257,47000000.0
2008-08-13 19:08:00,2.67257,2.67262,2.67224,2.67247,11000000.0
2008-08-13 19:09:00,2.67294,2.67294,2.67195,2.67229,9000000.0
2008-08-13 19:10:00,2.6723,2.6723,2.6718,2.6721,8000000.0
2008-08-13 19:11:00,2.67268,2.67297,2.6726,2.67268,32000000.0
2008-08-13 19:12:00,2.67289,2.67305,2.67225,2.67225,7000000.0
2008-08-13 19:13:00,2.6721,2.6721,2.67187,2.67209,43000000.0
2008-08-13 19:14:00,2.67185,2.67185,2.67044,2.67094,11000000.0
2008-08-13 19:15:00,2.67139,2.67167,2.67097,2.67155,20000000.0
2008-08-13 19:16:00,2.67158,2.67158,2.67113,2.67151,8000000.0
2008-08-13 19:17:00,2.67157,2.67171,2.66916,2.66956,9000000.0
2008-08-13 19:18:00,2.67028,2.6708,2.67028,2.67076,21000000.0
2008-08-13 19:19:00,2.66975,2.66975,2.66917,2.66935,11000000.0
2008-08-13 19:20:00,2.66946,2.66954,2.66918,2.66929,10000000.0
2008-08-13 19:21:00,2.66904,2.67056,2.66904,2.67056,9000000.0
2008-08-13 19:22:00,2.67077,2.67082,2.67063,2.67064,8000000.0
2008-08-13 19:23:00,2.67019,2.67019,2.66934,2.66987,23000000.0
2008-08-13 19:24:00,2.6701,2.67025,2.6701,2.67013,9000000.0
2008-08-13 19:25:00,2.66973,2.66973,2.66716,2.66716,66000000.0
2008-08-13 19:26:00,2.66722,2.6674,2.66722,2.66736,8000000.0
2008-08-13 19:27:00,2.66692,2.66692,2.66654,2.66654,7000000.0
2008-08-13 19:28:00,2.66645,2.66652,2.66446,2.66501,35800000.0
2008-08-13 19:29:00,2.66272,2.66272,2.66156,2.66156,25000000.0
2008-08-13 19:30:00,2.66142,2.6617,2.66084,2.66084,8000000.0
2008-08-13 19:31:00,2.66086,2.66128,2.66078,2.66078,8000000.0
2008-08-13 19:32:00,2.65922,2.65922,2.65725,2.65725,7000000.0
2008-08-13 19:33:00,2.65502,2.65561,2.65412,2.65561,23000000.0
2008-08-13 19:34:00,2.65592,2.65629,2.65525,2.65629,11000000.0
2008-08-13 19:35:00,2.65538,2.65542,2.65455,2.65455,7000000.0
2008-08-13 19:36:00,2.65461,2.65513,2.65461,2.65492,10000000.0
2008-08-13 19:37:00,2.65616,2.65802,2.65616,2.65802,7000000.0
2008-08-13 19:38:00,2.65749,2.65749,2.65629,2.65702,25800000.0
2008-08-13 19:39:00,2.65778,2.65966,2.65778,2.6596,8000000.0
2008-08-13 19:40:00,2.65978,2.66017,2.65966,2.66017,17000000.0
2008-08-13 19:41:00,2.66023,2.66177,2.66023,2.66177,22000000.0
2008-08-13 19:42:00,2.66206,2.66207,2.66166,2.66178,25000000.0
2008-08-13 19:43:00,2.66219,2.66219,2.66118,2.66149,24000000.0
2008-08-13 19:44:00,2.66128,2.66172,2.66128,2.66172,20000000.0
2008-08-13 19:45:00,2.66279,2.66468,2.66279,2.66323,21000000.0
2008-08-13 19:46:00,2.6623,2.66259,2.66212,2.66259,8000000.0
2008-08-13 19:47:00,2.66304,2.66304,2.66247,2.66261,8000000.0
2008-08-13 19:48:00,2.66277,2.6644,2.66277,2.6644,31000000.0
2008-08-13 19:49:00,2.66419,2.6647,2.66414,2.6647,11000000.0
2008-08-13 19:50:00,2.66428,2.6654,2.664,2.6654,7800000.0
2008-08-13 19:51:00,2.66476,2.66478,2.6639,2.66414,27000000.0
2008-08-13 19:52:00,2.66413,2.66413,2.6635,2.66405,11000000.0
2008-08-13 19:53:00,2.66455,2.66631,2.66455,2.66631,8000000.0
2008-08-13 19:54:00,2.66687,2.66687,2.66609,2.66638,7800000.0
2008-08-13 19:55:00,2.6661,2.6662,2.66575,2.6662,7000000.0
2008-08-13 19:56:00,2.66619,2.6667,2.66619,2.66635,8000000.0
2008-08-13 19:57:00,2.66622,2.66703,2.66622,2.66697,11000000.0
2008-08-13 19:58:00,2.66695,2.66724,2.66695,2.66718,13000000.0
2008-08-13 19:59:00,2.66697,2.6672,2.66669,2.66699,9000000.0
2008-08-13 20:00:00,2.66651,2.66651,2.66604,2.66604,11000000.0
2008-08-13 20:01:00,2.66607,2.66607,2.66567,2.66567,7000000.0
2008-08-13 20:02:00,2.66599,2.66599,2.66539,2.66539,8000000.0
2008-08-13 20:03:00,2.66536,2.66592,2.66536,2.66588,11000000.0
2008-08-13 20:04:00,2.66595,2.66595,2.6652,2.66526,8000000.0
2008-08-13 20:05:00,2.66563,2.66636,2.66563,2.66573,18000000.0
2008-08-13 20:06:00,2.66555,2.66583,2.66555,2.66567,10000000.0
2008-08-13 20:07:00,2.6659,2.6661,2.6659,2.6661,7000000.0
2008-08-13 20:08:00,2.66519,2.66542,2.66459,2.66475,14800000.0
2008-08-13 20:09:00,2.66424,2.66468,2.66396,2.66468,7000000.0
2008-08-13 20:10:00,2.66444,2.66458,2.66407,2.66407,17000000.0
2008-08-13 20:11:00,2.66404,2.66417,2.66357,2.66411,8000000.0
2008-08-13 20:12:00,2.66388,2.66413,2.66383,2.66386,6800000.0
2008-08-13 20:13:00,2.66307,2.66307,2.6628,2.66292,7000000.0
2008-08-13 20:14:00,2.66324,2.66343,2.66324,2.66343,7000000.0
2008-08-13 20:15:00,2.66343,2.66389,2.66343,2.66378,7000000.0
2008-08-13 20:16:00,2.66443,2.66448,2.6632,2.6632,8000000.0
2008-08-13 20:17:00,2.66306,2.66306,2.66259,2.66259,7000000.0
2008-08-13 20:18:00,2.66233,2.66258,2.6623,2.6623,7000000.0
2008-08-13 20:19:00,2.6622,2.6622,2.66206,2.66219,8000000.0
2008-08-13 20:20:00,2.66207,2.66207,2.6614,2.66169,11000000.0
2008-08-13 20:21:00,2.66203,2.66216,2.66171,2.66179,9000000.0
2008-08-13 20:22:00,2.66177,2.6624,2.66177,2.6624,8000000.0
2008-08-13 20:23:00,2.66248,2.66276,2.66239,2.66276,6800000.0
2008-08-13 20:24:00,2.66203,2.66203,2.66157,2.66157,7800000.0
2008-08-13 20:25:00,2.66115,2.66115,2.66057,2.66079,8000000.0
2008-08-13 20:26:00,2.66081,2.66101,2.66081,2.66092,8000000.0
2008-08-13 20:27:00,2.66092,2.66092,2.66084,2.66084,10000000.0
2008-08-13 20:28:00,2.66052,2.66069,2.66039,2.66069,7000000.0
2008-08-13 20:29:00,2.66061,2.66093,2.66061,2.66064,22000000.0
2008-08-13 20:30:00,2.6606,2.66066,2.66036,2.66062,8000000.0
2008-08-13 20:31:00,2.66061,2.66077,2.66047,2.66047,7000000.0
2008-08-13 20:32:00,2.66064,2.66084,2.66064,2.66081,29000000.0
2008-08-13 20:33:00,2.66099,2.66107,2.66077,2.66107,11000000.0
2008-08-13 20:34:00,2.66064,2.66064,2.65987,2.66005,7000000.0
2008-08-13 20:35:00,2.65989,2.66021,2.65989,2.66,11000000.0
2008-08-13 20:36:00,2.66026,2.66033,2.66022,2.66023,7000000.0
2008-08-13 20:37:00,2.65991,2.65991,2.6595,2.6595,7000000.0
2008-08-13 20:38:00,2.6595,2.66018,2.6595,2.66018,10000000.0
2008-08-13 20:39:00,2.66026,2.66026,2.65974,2.65974,12000000.0
2008-08-13 20:40:00,2.65945,2.65953,2.65903,2.65907,8000000.0
2008-08-13 20:41:00,2.65874,2.65874,2.65808,2.65808,7000000.0
2008-08-13 20:42:00,2.6583,2.6586,2.6583,2.65859,9000000.0
2008-08-13 20:43:00,2.65875,2.65879,2.65838,2.65839,8000000.0
2008-08-13 20:44:00,2.65788,2.65788,2.65598,2.6562,11000000.0
2008-08-13 20:45:00,2.65623,2.65623,2.65585,2.65612,8000000.0
2008-08-13 20:46:00,2.65599,2.65599,2.65563,2.65568,7000000.0
2008-08-13 20:47:00,2.65592,2.65648,2.65578,2.65648,8800000.0
2008-08-13 20:48:00,2.65649,2.65649,2.65539,2.65545,8000000.0
2008-08-13 20:49:00,2.65522,2.65522,2.65451,2.65451,16000000.0
2008-08-13 20:50:00,2.65373,2.65373,2.65297,2.65297,11000000.0
2008-08-13 20:51:00,2.65224,2.65259,2.65224,2.65225,9000000.0
2008-08-13 20:52:00,2.65154,2.65168,2.65151,2.65166,7000000.0
2008-08-13 20:53:00,2.65269,2.65306,2.65233,2.65233,7000000.0
2008-08-13 20:54:00,2.65191,2.65274,2.65191,2.65274,10000000.0
2008-08-13 20:55:00,2.65351,2.65448,2.65351,2.65448,7000000.0
2008-08-13 20:56:00,2.65419,2.65419,2.65396,2.65396,7000000.0
2008-08-13 20:57:00,2.65407,2.65408,2.65378,2.6539,10000000.0
2008-08-13 20:58:00,2.65411,2.65421,2.65388,2.65397,8000000.0
2008-08-13 20:59:00,2.65428,2.65428,2.654,2.65413,23000000.0
2008-08-13 21:00:00,2.65448,2.65448,2.65429,2.65448,7000000.0
2008-08-13 21:01:00,2.65417,2.65417,2.65371,2.65371,8000000.0
2008-08-13 21:02:00,2.65399,2.6547,2.65377,2.65377,8000000.0
2008-08-13 21:03:00,2.65382,2.65427,2.65382,2.65423,7000000.0
2008-08-13 21:04:00,2.65418,2.65445,2.65418,2.65445,8000000.0
2008-08-13 21:05:00,2.65536,2.6557,2.65536,2.65542,10000000.0
2008-08-13 21:06:00,2.65584,2.6562,2.65576,2.65619,11000000.0
2008-08-13 21:07:00,2.65629,2.65629,2.65614,2.65628,10000000.0
2008-08-13 21:08:00,2.65627,2.65641,2.65596,2.65641,7000000.0
2008-08-13 21:09:00,2.65639,2.65639,2.65595,2.65595,8000000.0
2008-08-13 21:10:00,2.65578,2.65578,2.65544,2.65571,7000000.0
2008-08-13 21:11:00,2.65584,2.65584,2.65545,2.65545,8000000.0
2008-08-13 21:12:00,2.65564,2.65564,2.65539,2.65542,7000000.0
2008-08-13 21:13:00,2.65497,2.65608,2.65497,2.65595,8000000.0
2008-08-13 21:14:00,2.65615,2.65676,2.65615,2.65676,6000000.0
2008-08-13 21:15:00,2.65688,2.65708,2.65672,2.65672,11000000.0
2008-08-13 21:16:00,2.65628,2.65628,2.65586,2.65628,7000000.0
2008-08-13 21:17:00,2.65704,2.65715,2.65654,2.65658,7000000.0
2008-08-13 21:18:00,2.6567,2.6567,2.65622,2.65627,12000000.0
2008-08-13 21:19:00,2.65626,2.65784,2.65625,2.65784,7000000.0
2008-08-13 21:20:00,2.65759,2.65775,2.6568,2.6568,9000000.0
2008-08-13 21:21:00,2.65625,2.65625,2.65598,2.65606,9000000.0
2008-08-13 21:22:00,2.65625,2.65647,2.65625,2.65647,26800000.0
2008-08-13 21:23:00,2.65708,2.65712,2.65695,2.65712,18000000.0
2008-08-13 21:24:00,2.65702,2.65721,2.65695,2.65695,6800000.0
2008-08-13 21:25:00,2.65659,2.65693,2.65605,2.65605,14000000.0
2008-08-13 21:26:00,2.65585,2.65607,2.65585,2.65607,12000000.0
2008-08-13 21:27:00,2.6559,2.65648,2.6559,2.65648,7000000.0
2008-08-13 21:28:00,2.656,2.65624,2.65566,2.65597,8000000.0
2008-08-13 21:29:00,2.65665,2.65665,2.65641,2.65656,9000000.0
2008-08-13 21:30:00,2.65664,2.65664,2.65637,2.65637,7000000.0
2008-08-13 21:31:00,2.65653,2.65654,2.65639,2.65642,8000000.0
2008-08-13 21:32:00,2.65608,2.65613,2.656,2.656,7000000.0
2008-08-13 21:33:00,2.6559,2.65655,2.6559,2.65639,8000000.0
2008-08-13 21:34:00,2.65629,2.65647,2.65612,2.65614,9000000.0
2008-08-13 21:35:00,2.65577,2.65593,2.65572,2.65582,7000000.0
2008-08-13 21:36:00,2.65593,2.65606,2.65592,2.65605,7000000.0
2008-08-13 21:38:00,2.65619,2.6562,2.65559,2.65559,20000000.0
2008-08-13 21:39:00,2.65555,2.65597,2.65555,2.65571,11000000.0
2008-08-13 21:40:00,2.65559,2.65586,2.65541,2.65549,8000000.0
2008-08-13 21:41:00,2.65557,2.65557,2.65486,2.65488,8000000.0
2008-08-13 21:42:00,2.65458,2.65469,2.6544,2.6546,10000000.0
2008-08-13 21:43:00,2.65455,2.6548,2.65455,2.65476,11000000.0
2008-08-13 21:44:00,2.65484,2.6553,2.65484,2.6553,18000000.0
2008-08-13 21:45:00,2.65575,2.65587,2.65556,2.65562,12000000.0
2008-08-13 21:46:00,2.65522,2.65528,2.65479,2.65528,8000000.0
2008-08-13 21:47:00,2.65527,2.65527,2.65473,2.65473,14000000.0
2008-08-13 21:48:00,2.65457,2.65488,2.65457,2.65479,5000000.0
2008-08-13 21:49:00,2.65493,2.65499,2.65479,2.65499,10000000.0
2008-08-13 21:50:00,2.65495,2.65495,2.65489,2.65489,10000000.0
2008-08-13 21:51:00,2.65502,2.6555,2.65502,2.6555,10000000.0
2008-08-13 21:52:00,2.65534,2.65542,2.65501,2.65501,7000000.0
2008-08-13 21:53:00,2.65522,2.65522,2.65479,2.6548,10000000.0
2008-08-13 21:54:00,2.65519,2.65539,2.65505,2.65539,8000000.0
2008-08-13 21:55:00,2.65542,2.65542,2.65523,2.65542,17000000.0
2008-08-13 21:56:00,2.65555,2.65559,2.65537,2.65537,23000000.0
2008-08-13 21:57:00,2.65574,2.65574,2.65545,2.65567,7800000.0
2008-08-13 21:58:00,2.65516,2.65516,2.65397,2.65405,9000000.0
2008-08-13 21:59:00,2.65437,2.65486,2.65427,2.65461,21000000.0
2008-08-13 22:00:00,2.65474,2.65496,2.65472,2.65484,8000000.0
2008-08-13 22:01:00,2.65452,2.65459,2.65449,2.6545,8000000.0
2008-08-13 22:02:00,2.65466,2.65509,2.65437,2.65437,7000000.0
2008-08-13 22:03:00,2.65419,2.65453,2.65419,2.65453,20000000.0
2008-08-13 22:04:00,2.65446,2.65464,2.65426,2.65464,11000000.0
2008-08-13 22:05:00,2.65484,2.6549,2.65455,2.6549,8000000.0
2008-08-13 22:06:00,2.65494,2.65494,2.65416,2.65456,7000000.0
2008-08-13 22:07:00,2.65502,2.6558,2.65502,2.6558,11000000.0
2008-08-13 22:08:00,2.6556,2.65563,2.65542,2.65546,22000000.0
2008-08-13 22:09:00,2.65553,2.65557,2.6555,2.6555,10000000.0
2008-08-13 22:10:00,2.65548,2.65558,2.65536,2.65536,10000000.0
2008-08-13 22:11:00,2.65539,2.65539,2.65465,2.65465,8000000.0
2008-08-13 22:12:00,2.65449,2.65452,2.65423,2.65444,8000000.0
2008-08-13 22:13:00,2.65467,2.6553,2.65467,2.65515,10000000.0
2008-08-13 22:14:00,2.65546,2.65575,2.65543,2.65572,8000000.0
2008-08-13 22:15:00,2.65633,2.65633,2.65596,2.65607,11000000.0
2008-08-13 22:16:00,2.6559,2.65617,2.6559,2.65614,7000000.0
2008-08-13 22:17:00,2.65666,2.6568,2.65628,2.65628,7000000.0
2008-08-13 22:18:00,2.65604,2.65635,2.65604,2.65628,9000000.0
2008-08-13 22:19:00,2.65644,2.65664,2.65627,2.65647,8000000.0
2008-08-13 22:20:00,2.65661,2.65698,2.65661,2.65679,10000000.0
2008-08-13 22:21:00,2.65719,2.65737,2.65717,2.65737,6800000.0
2008-08-13 22:22:00,2.65717,2.6573,2.65686,2.6573,8000000.0
2008-08-13 22:23:00,2.65767,2.65799,2.65767,2.6579,12000000.0
2008-08-13 22:24:00,2.65874,2.65897,2.65874,2.65897,7000000.0
2008-08-13 22:25:00,2.65886,2.65917,2.65881,2.65901,9000000.0
2008-08-13 22:26:00,2.6592,2.65926,2.65911,2.65926,7000000.0
2008-08-13 22:27:00,2.65987,2.66007,2.65959,2.65959,8000000.0
2008-08-13 22:28:00,2.65948,2.65953,2.65914,2.65926,8000000.0
2008-08-13 22:29:00,2.65904,2.65932,2.65904,2.65911,9000000.0
2008-08-13 22:30:00,2.65951,2.66034,2.65951,2.66034,15000000.0
2008-08-13 22:31:00,2.66052,2.66064,2.66006,2.66035,8000000.0
2008-08-13 22:32:00,2.66023,2.66097,2.66023,2.66097,8000000.0
2008-08-13 22:33:00,2.66142,2.66142,2.66102,2.66108,8000000.0
2008-08-13 22:34:00,2.66115,2.66133,2.66108,2.66133,7000000.0
2008-08-13 22:35:00,2.66143,2.66188,2.66135,2.66188,25000000.0
2008-08-13 22:36:00,2.66236,2.66357,2.66236,2.66355,21800000.0
2008-08-13 22:37:00,2.66349,2.66349,2.66322,2.66322,7000000.0
2008-08-13 22:38:00,2.66347,2.66365,2.66288,2.66288,9000000.0
2008-08-13 22:39:00,2.66264,2.66264,2.66147,2.66259,9000000.0
2008-08-13 22:40:00,2.66271,2.66271,2.66187,2.66252,10000000.0
2008-08-13 22:41:00,2.66195,2.66195,2.66102,2.66102,7000000.0
2008-08-13 22:42:00,2.66145,2.66145,2.65981,2.65981,11000000.0
2008-08-13 22:43:00,2.66016,2.66037,2.65994,2.66008,9000000.0
2008-08-13 22:44:00,2.66009,2.66009,2.65842,2.65842,9800000.0
2008-08-13 22:45:00,2.65794,2.65869,2.65794,2.65826,11000000.0
2008-08-13 22:46:00,2.65767,2.6581,2.65764,2.65801,8000000.0
2008-08-13 22:47:00,2.65814,2.65932,2.65814,2.65932,7000000.0
2008-08-13 22:48:00,2.6588,2.65898,2.65779,2.65779,8000000.0
2008-08-13 22:49:00,2.6585,2.6587,2.6583,2.6587,10000000.0
2008-08-13 22:50:00,2.65871,2.65895,2.65867,2.6588,8000000.0
2008-08-13 22:51:00,2.6589,2.65916,2.6589,2.65916,9000000.0
2008-08-13 22:52:00,2.65822,2.65889,2.65822,2.65853,8000000.0
2008-08-13 22:53:00,2.65859,2.65876,2.65859,2.65876,10000000.0
2008-08-13 22:54:00,2.65924,2.65924,2.65794,2.65856,12000000.0
2008-08-13 22:55:00,2.65866,2.65866,2.65833,2.65863,8000000.0
2008-08-13 22:56:00,2.65881,2.65897,2.65881,2.65896,14000000.0
2008-08-13 22:57:00,2.6597,2.65992,2.65965,2.65972,8000000.0
2008-08-13 22:58:00,2.65875,2.6588,2.65867,2.6588,7000000.0
2008-08-13 22:59:00,2.65857,2.65857,2.65834,2.65834,7000000.0
2008-08-13 23:00:00,2.65826,2.65827,2.65807,2.65807,9000000.0
2008-08-13 23:01:00,2.65802,2.65821,2.65802,2.65811,10000000.0
2008-08-13 23:02:00,2.65826,2.65849,2.65826,2.65833,8000000.0
2008-08-13 23:03:00,2.65925,2.65949,2.65925,2.65941,7800000.0
2008-08-13 23:04:00,2.6593,2.65932,2.65917,2.65917,6000000.0
2008-08-13 23:05:00,2.65875,2.65886,2.65847,2.65847,8000000.0
2008-08-13 23:06:00,2.65791,2.65865,2.65791,2.65836,8000000.0
2008-08-13 23:07:00,2.65872,2.65874,2.65838,2.65866,8000000.0
2008-08-13 23:08:00,2.65913,2.65913,2.65856,2.65885,7000000.0
2008-08-13 23:09:00,2.65873,2.65962,2.65873,2.6593,8000000.0
2008-08-13 23:10:00,2.65941,2.66065,2.65941,2.66065,8000000.0
2008-08-13 23:11:00,2.66092,2.66102,2.66053,2.66102,10000000.0
2008-08-13 23:12:00,2.66096,2.66129,2.66096,2.66129,7000000.0
2008-08-13 23:13:00,2.66125,2.66145,2.6609,2.66145,7000000.0
2008-08-13 23:14:00,2.66143,2.66152,2.66127,2.66152,7000000.0
2008-08-13 23:15:00,2.66106,2.66112,2.66093,2.66112,7000000.0
2008-08-13 23:16:00,2.66117,2.66128,2.66117,2.66128,12000000.0
2008-08-13 23:17:00,2.66115,2.66125,2.66098,2.66125,21000000.0
2008-08-13 23:18:00,2.66185,2.66185,2.66008,2.66075,8000000.0
2008-08-13 23:19:00,2.6614,2.66158,2.66136,2.6614,7000000.0
2008-08-13 23:20:00,2.66141,2.66168,2.66141,2.66164,7000000.0
2008-08-13 23:21:00,2.66055,2.66081,2.66041,2.66047,7000000.0
2008-08-13 23:22:00,2.66052,2.66128,2.66052,2.66069,7000000.0
2008-08-13 23:23:00,2.66152,2.66152,2.66067,2.66067,9000000.0
2008-08-13 23:24:00,2.66177,2.66177,2.66139,2.66158,10000000.0
2008-08-13 23:25:00,2.66133,2.66198,2.66133,2.66198,9000000.0
2008-08-13 23:26:00,2.6621,2.66221,2.66199,2.66221,7000000.0
2008-08-13 23:27:00,2.66214,2.66219,2.66184,2.66195,7000000.0
2008-08-13 23:28:00,2.66181,2.66181,2.66152,2.66165,11000000.0
2008-08-13 23:29:00,2.66142,2.66203,2.66142,2.66203,14000000.0
2008-08-13 23:30:00,2.6622,2.6624,2.6622,2.66236,8000000.0
2008-08-13 23:31:00,2.66132,2.66193,2.66132,2.6616,13000000.0
2008-08-13 23:32:00,2.66206,2.66206,2.66106,2.66106,10000000.0
2008-08-13 23:33:00,2.66096,2.66099,2.66046,2.66046,8000000.0
2008-08-13 23:34:00,2.6606,2.66064,2.6605,2.66059,7000000.0
2008-08-13 23:35:00,2.66054,2.66054,2.65911,2.65911,7000000.0
2008-08-13 23:36:00,2.65986,2.65993,2.65942,2.65993,8000000.0
2008-08-13 23:37:00,2.65949,2.65959,2.65937,2.65958,9000000.0
2008-08-13 23:38:00,2.65998,2.65998,2.65887,2.65952,17600000.0
2008-08-13 23:39:00,2.65932,2.65932,2.65902,2.65902,7000000.0
2008-08-13 23:40:00,2.65846,2.65933,2.65846,2.65906,9000000.0
2008-08-13 23:41:00,2.65967,2.65967,2.65916,2.65956,9000000.0
2008-08-13 23:42:00,2.65988,2.65998,2.65921,2.65921,7000000.0
2008-08-13 23:43:00,2.65976,2.65976,2.65935,2.65952,10000000.0
2008-08-13 23:44:00,2.65884,2.65979,2.65884,2.65979,8000000.0
2008-08-13 23:45:00,2.659,2.65941,2.65889,2.65889,11000000.0
2008-08-13 23:46:00,2.65946,2.66009,2.65946,2.66009,7000000.0
2008-08-13 23:47:00,2.65995,2.66031,2.65977,2.66031,7000000.0
2008-08-13 23:48:00,2.6604,2.66051,2.65963,2.65967,11000000.0
2008-08-13 23:50:00,2.65916,2.65989,2.65904,2.65989,8000000.0
2008-08-13 23:51:00,2.65958,2.65969,2.65933,2.65969,8000000.0
2008-08-13 23:52:00,2.65974,2.65974,2.65903,2.65925,8000000.0
2008-08-13 23:53:00,2.65963,2.65963,2.65924,2.65928,10000000.0
2008-08-13 23:54:00,2.65953,2.65953,2.65824,2.65824,9000000.0
2008-08-13 23:55:00,2.65861,2.65872,2.65812,2.65871,8000000.0
2008-08-13 23:56:00,2.65908,2.65908,2.65831,2.65831,9000000.0
2008-08-13 23:57:00,2.65573,2.658,2.65573,2.65789,9000000.0
2008-08-13 23:58:00,2.65811,2.65844,2.65783,2.65783,8000000.0
2008-08-13 23:59:00,2.65822,2.65826,2.65803,2.65819,7000000.0
2008-08-14 00:00:00,2.65828,2.65846,2.65785,2.65785,7000000.0
2008-08-14 00:01:00,2.65799,2.65799,2.65646,2.65669,11000000.0
2008-08-14 00:02:00,2.65644,2.65644,2.65609,2.65609,9000000.0
2008-08-14 00:03:00,2.65686,2.65686,2.65621,2.65685,10000000.0
2008-08-14 00:04:00,2.65683,2.65736,2.65674,2.65736,8000000.0
2008-08-14 00:05:00,2.65733,2.65733,2.65675,2.65675,7000000.0
2008-08-14 00:06:00,2.65649,2.65649,2.655,2.65519,11000000.0
2008-08-14 00:07:00,2.65571,2.65571,2.6553,2.6553,8000000.0
2008-08-14 00:08:00,2.65496,2.65536,2.65485,2.65517,8000000.0
2008-08-14 00:09:00,2.65457,2.65478,2.65425,2.65478,7000000.0
2008-08-14 00:10:00,2.65518,2.65528,2.65507,2.65507,10000000.0
2008-08-14 00:11:00,2.65461,2.65474,2.65443,2.65443,9000000.0
2008-08-14 00:12:00,2.65459,2.65492,2.65431,2.65492,10000000.0
2008-08-14 00:13:00,2.655,2.65515,2.65486,2.65486,11000000.0
2008-08-14 00:14:00,2.65496,2.65541,2.65496,2.65532,7000000.0
2008-08-14 00:15:00,2.65493,2.65513,2.65493,2.65513,9000000.0
2008-08-14 00:16:00,2.65597,2.65633,2.65593,2.65593,8000000.0
2008-08-14 00:17:00,2.65668,2.65701,2.65668,2.65698,8000000.0
2008-08-14 00:18:00,2.65679,2.6568,2.65627,2.65627,8000000.0
2008-08-14 00:19:00,2.65653,2.65677,2.65653,2.6567,8000000.0
2008-08-14 00:20:00,2.6563,2.65651,2.65606,2.65609,9000000.0
2008-08-14 00:21:00,2.6565,2.65699,2.65616,2.65616,11000000.0
2008-08-14 00:22:00,2.65735,2.65735,2.65654,2.65677,7000000.0
2008-08-14 00:23:00,2.65655,2.65672,2.65633,2.65633,9000000.0
2008-08-14 00:24:00,2.65669,2.65669,2.65635,2.65653,7000000.0
2008-08-14 00:25:00,2.65612,2.65667,2.65604,2.65604,10000000.0
2008-08-14 00:26:00,2.65624,2.65676,2.65624,2.65676,7000000.0
2008-08-14 00:27:00,2.65637,2.65637,2.65535,2.65553,10000000.0
2008-08-14 00:28:00,2.65573,2.6559,2.65573,2.6559,8000000.0
2008-08-14 00:29:00,2.65588,2.6559,2.65574,2.6558,7000000.0
2008-08-14 00:30:00,2.65555,2.65602,2.65545,2.6556,11000000.0
2008-08-14 00:31:00,2.65588,2.65625,2.65588,2.65625,7000000.0
2008-08-14 00:32:00,2.65602,2.65623,2.65566,2.65566,7000000.0
2008-08-14 00:33:00,2.6558,2.65612,2.65575,2.65575,9000000.0
2008-08-14 00:34:00,2.65584,2.65604,2.65566,2.65566,17000000.0
2008-08-14 00:35:00,2.65589,2.656,2.65575,2.65575,7000000.0
2008-08-14 00:36:00,2.65544,2.65544,2.6551,2.65535,9000000.0
2008-08-14 00:37:00,2.65526,2.65564,2.65526,2.65564,8000000.0
2008-08-14 00:38:00,2.65592,2.65628,2.65592,2.65628,10000000.0
2008-08-14 00:39:00,2.65636,2.6569,2.65636,2.6569,6800000.0
2008-08-14 00:40:00,2.65733,2.65763,2.6573,2.65749,11000000.0
2008-08-14 00:41:00,2.65756,2.65797,2.65756,2.65797,11000000.0
2008-08-14 00:42:00,2.65876,2.65876,2.65743,2.65743,8000000.0
2008-08-14 00:43:00,2.65816,2.65855,2.65816,2.65831,8000000.0
2008-08-14 00:44:00,2.65845,2.65854,2.65796,2.65831,10000000.0
2008-08-14 00:45:00,2.65801,2.65801,2.65716,2.65788,10000000.0
2008-08-14 00:46:00,2.65818,2.65832,2.65808,2.65808,6800000.0
2008-08-14 00:47:00,2.65806,2.65823,2.65776,2.65776,9000000.0
2008-08-14 00:48:00,2.65677,2.65715,2.65677,2.65708,7000000.0
2008-08-14 00:49:00,2.65771,2.65823,2.65771,2.65823,7000000.0
2008-08-14 00:50:00,2.6576,2.65824,2.65741,2.65824,12800000.0
2008-08-14 00:51:00,2.65841,2.65865,2.65834,2.65865,6800000.0
2008-08-14 00:52:00,2.65877,2.65936,2.65877,2.65936,7800000.0
2008-08-14 00:53:00,2.65975,2.66,2.65975,2.66,8000000.0
2008-08-14 00:54:00,2.6602,2.66026,2.65966,2.65966,7000000.0
2008-08-14 00:55:00,2.66025,2.66026,2.65995,2.66025,8000000.0
2008-08-14 00:56:00,2.66034,2.66034,2.65858,2.65893,8000000.0
2008-08-14 00:57:00,2.6589,2.6589,2.65756,2.65756,8000000.0
2008-08-14 00:58:00,2.65766,2.65788,2.65735,2.65741,7000000.0
2008-08-14 00:59:00,2.65727,2.65727,2.65696,2.65701,9800000.0
2008-08-14 01:00:00,2.65719,2.65723,2.65691,2.65704,18000000.0
2008-08-14 01:01:00,2.65742,2.65778,2.65726,2.65778,10000000.0
2008-08-14 01:02:00,2.65757,2.65889,2.65757,2.65889,11000000.0
2008-08-14 01:03:00,2.65933,2.65975,2.65933,2.65953,9000000.0
2008-08-14 01:04:00,2.66018,2.66088,2.66018,2.66072,11000000.0
2008-08-14 01:05:00,2.66095,2.66121,2.66095,2.66107,7000000.0
2008-08-14 01:06:00,2.66056,2.66178,2.66056,2.66178,8000000.0
2008-08-14 01:07:00,2.66265,2.66288,2.66265,2.66278,8000000.0
2008-08-14 01:08:00,2.66256,2.66433,2.66256,2.66433,11000000.0
2008-08-14 01:09:00,2.66419,2.66419,2.66374,2.66389,11000000.0
2008-08-14 01:10:00,2.66434,2.66478,2.66434,2.66478,10000000.0
2008-08-14 01:11:00,2.66463,2.66463,2.6636,2.6636,7800000.0
2008-08-14 01:12:00,2.66391,2.66416,2.66372,2.6639,7000000.0
2008-08-14 01:13:00,2.66452,2.6646,2.6635,2.6635,8000000.0
2008-08-14 01:14:00,2.66356,2.66356,2.66285,2.66291,10000000.0
2008-08-14 01:15:00,2.66291,2.66446,2.66291,2.66446,7000000.0
2008-08-14 01:16:00,2.66538,2.66553,2.66537,2.66553,7000000.0
2008-08-14 01:17:00,2.66434,2.66474,2.66419,2.66473,7000000.0
2008-08-14 01:18:00,2.66492,2.665,2.66458,2.66463,10000000.0
2008-08-14 01:19:00,2.66447,2.66494,2.66447,2.66494,6800000.0
2008-08-14 01:20:00,2.66477,2.66477,2.6626,2.6626,11000000.0
2008-08-14 01:21:00,2.66322,2.66338,2.66314,2.66314,7000000.0
2008-08-14 01:22:00,2.66326,2.6635,2.66317,2.66348,7000000.0
2008-08-14 01:23:00,2.66334,2.66344,2.66324,2.66344,7000000.0
2008-08-14 01:24:00,2.66341,2.66372,2.66326,2.66372,7000000.0
2008-08-14 01:25:00,2.66371,2.66371,2.66345,2.66345,12000000.0
2008-08-14 01:26:00,2.66348,2.66356,2.66343,2.66355,7000000.0
2008-08-14 01:27:00,2.66352,2.66374,2.66328,2.66374,16000000.0
2008-08-14 01:28:00,2.66398,2.6646,2.66351,2.6646,14000000.0
2008-08-14 01:29:00,2.66507,2.66549,2.66507,2.66549,7000000.0
2008-08-14 01:30:00,2.66711,2.6693,2.66711,2.6693,11000000.0
2008-08-14 01:31:00,2.67152,2.67152,2.66886,2.66886,7000000.0
2008-08-14 01:32:00,2.66621,2.66621,2.66568,2.66613,8000000.0
2008-08-14 01:33:00,2.66618,2.66717,2.666,2.66717,16800000.0
2008-08-14 01:34:00,2.6687,2.67016,2.6687,2.66939,8000000.0
2008-08-14 01:35:00,2.67054,2.67156,2.67028,2.67156,9000000.0
2008-08-14 01:36:00,2.67192,2.67217,2.67192,2.67197,9000000.0
2008-08-14 01:37:00,2.67193,2.67288,2.67193,2.67288,11000000.0
2008-08-14 01:38:00,2.67228,2.67228,2.67081,2.67081,8000000.0
2008-08-14 01:39:00,2.66886,2.67193,2.66878,2.67193,9000000.0
2008-08-14 01:40:00,2.67366,2.67393,2.67273,2.67273,7000000.0
2008-08-14 01:41:00,2.67301,2.67337,2.6728,2.67337,11000000.0
2008-08-14 01:42:00,2.67371,2.67389,2.67324,2.67324,9000000.0
2008-08-14 01:43:00,2.67309,2.67309,2.67248,2.67278,8000000.0
2008-08-14 01:44:00,2.67284,2.67284,2.67261,2.67261,13000000.0
2008-08-14 01:45:00,2.67196,2.67196,2.6711,2.67127,8000000.0
2008-08-14 01:46:00,2.67105,2.67105,2.67081,2.67082,7000000.0
2008-08-14 01:47:00,2.67137,2.67273,2.67137,2.67273,11000000.0
2008-08-14 01:48:00,2.67278,2.67287,2.67248,2.6726,10000000.0
2008-08-14 01:49:00,2.67263,2.67295,2.67237,2.67277,8000000.0
2008-08-14 01:50:00,2.67185,2.67185,2.66944,2.66944,8000000.0
2008-08-14 01:51:00,2.66928,2.67073,2.66928,2.67062,8000000.0
2008-08-14 01:52:00,2.67092,2.67092,2.67078,2.67078,8000000.0
2008-08-14 01:53:00,2.67005,2.67005,2.6693,2.6693,7000000.0
2008-08-14 01:54:00,2.66882,2.66931,2.66882,2.66931,8000000.0
2008-08-14 01:55:00,2.6686,2.6686,2.66721,2.66746,9000000.0
2008-08-14 01:56:00,2.66692,2.66708,2.66494,2.66494,16000000.0
2008-08-14 01:57:00,2.66477,2.66513,2.66435,2.66513,9000000.0
2008-08-14 01:58:00,2.66514,2.66514,2.66449,2.66491,7000000.0
2008-08-14 01:59:00,2.6656,2.66807,2.6656,2.66807,8000000.0
2008-08-14 02:00:00,2.6688,2.66975,2.6688,2.66975,7000000.0
2008-08-14 02:01:00,2.66999,2.66999,2.66804,2.66804,11000000.0
2008-08-14 02:02:00,2.66745,2.66745,2.66624,2.66624,8000000.0
2008-08-14 02:03:00,2.66607,2.66664,2.66595,2.66638,8000000.0
2008-08-14 02:04:00,2.66703,2.66728,2.66703,2.66706,11000000.0
2008-08-14 02:05:00,2.66778,2.66793,2.66652,2.66655,7000000.0
2008-08-14 02:06:00,2.66515,2.6659,2.66425,2.6659,7000000.0
2008-08-14 02:07:00,2.66598,2.66623,2.66549,2.66558,10000000.0
2008-08-14 02:08:00,2.66622,2.6666,2.66597,2.6666,9000000.0
2008-08-14 02:09:00,2.667,2.66723,2.66685,2.66695,11000000.0
2008-08-14 02:10:00,2.66624,2.66624,2.66465,2.66518,8000000.0
2008-08-14 02:11:00,2.66567,2.66589,2.66543,2.66589,7000000.0
2008-08-14 02:12:00,2.66434,2.6651,2.66405,2.6651,8000000.0
2008-08-14 02:13:00,2.66431,2.66448,2.66391,2.66431,11000000.0
2008-08-14 02:14:00,2.66483,2.66554,2.66481,2.66554,7000000.0
2008-08-14 02:15:00,2.6655,2.66552,2.66475,2.66542,11000000.0
2008-08-14 02:16:00,2.66496,2.66533,2.66457,2.66533,8000000.0
2008-08-14 02:17:00,2.66566,2.66566,2.66516,2.66529,11000000.0
2008-08-14 02:18:00,2.66524,2.66534,2.66495,2.66534,8000000.0
2008-08-14 02:19:00,2.66548,2.6657,2.66548,2.66554,10000000.0
2008-08-14 02:20:00,2.6662,2.66669,2.6662,2.66658,9000000.0
2008-08-14 02:21:00,2.66659,2.66669,2.66647,2.66658,11000000.0
2008-08-14 02:22:00,2.66691,2.66717,2.66691,2.66709,7000000.0
2008-08-14 02:23:00,2.66759,2.66824,2.66759,2.66824,7800000.0
2008-08-14 02:24:00,2.66848,2.66859,2.66828,2.66852,7000000.0
2008-08-14 02:25:00,2.669,2.67019,2.669,2.67011,10800000.0
2008-08-14 02:26:00,2.6714,2.67149,2.67067,2.6709,8000000.0
2008-08-14 02:27:00,2.67092,2.67157,2.67081,2.67157,10000000.0
2008-08-14 02:28:00,2.67224,2.67268,2.67169,2.67169,8000000.0
2008-08-14 02:29:00,2.67174,2.67222,2.67174,2.67222,8600000.0
2008-08-14 02:30:00,2.67178,2.67211,2.67048,2.67048,6800000.0
2008-08-14 02:31:00,2.66998,2.67009,2.6699,2.67001,8000000.0
2008-08-14 02:32:00,2.66998,2.67006,2.66975,2.67006,7000000.0
2008-08-14 02:33:00,2.67032,2.67032,2.66979,2.66997,8800000.0
2008-08-14 02:34:00,2.67003,2.67003,2.66916,2.66916,7000000.0
2008-08-14 02:35:00,2.66919,2.67027,2.66919,2.67027,7000000.0
2008-08-14 02:36:00,2.67085,2.67092,2.67083,2.67083,7000000.0
2008-08-14 02:37:00,2.6704,2.67072,2.67034,2.67072,11000000.0
2008-08-14 02:38:00,2.67004,2.67008,2.66963,2.66964,7000000.0
2008-08-14 02:39:00,2.66937,2.67011,2.66937,2.67011,9000000.0
2008-08-14 02:40:00,2.67006,2.67008,2.66986,2.67004,11000000.0
2008-08-14 02:41:00,2.66941,2.66977,2.66941,2.66977,7000000.0
2008-08-14 02:42:00,2.66984,2.66984,2.66916,2.66916,7000000.0
2008-08-14 02:43:00,2.6693,2.6693,2.6689,2.66923,10000000.0
2008-08-14 02:44:00,2.66829,2.66829,2.66758,2.66785,8000000.0
2008-08-14 02:45:00,2.66771,2.66778,2.66767,2.66767,7000000.0
2008-08-14 02:46:00,2.66775,2.66831,2.66764,2.66831,7000000.0
2008-08-14 02:47:00,2.66795,2.6684,2.66795,2.6684,8000000.0
2008-08-14 02:48:00,2.66846,2.66927,2.66846,2.66927,9000000.0
2008-08-14 02:49:00,2.66922,2.66957,2.66882,2.66957,7000000.0
2008-08-14 02:50:00,2.66956,2.66956,2.66923,2.66928,7000000.0
2008-08-14 02:51:00,2.66917,2.66917,2.66794,2.66794,7800000.0
2008-08-14 02:52:00,2.66714,2.66714,2.66585,2.66593,7000000.0
2008-08-14 02:53:00,2.66526,2.66526,2.66429,2.66429,8000000.0
2008-08-14 02:54:00,2.66422,2.6644,2.66403,2.66403,10000000.0
2008-08-14 02:55:00,2.66423,2.66521,2.66398,2.66521,8000000.0
2008-08-14 02:56:00,2.66491,2.66514,2.66454,2.66486,11000000.0
2008-08-14 02:57:00,2.66496,2.66496,2.66404,2.66405,9000000.0
2008-08-14 02:58:00,2.66446,2.66446,2.6642,2.6642,9000000.0
2008-08-14 02:59:00,2.66415,2.66436,2.66415,2.6642,11000000.0
2008-08-14 03:00:00,2.66416,2.66456,2.66416,2.66435,7000000.0
2008-08-14 03:01:00,2.66478,2.66483,2.66439,2.66483,10000000.0
2008-08-14 03:02:00,2.66415,2.66449,2.66372,2.66372,10000000.0
2008-08-14 03:03:00,2.6646,2.66468,2.6644,2.6644,7000000.0
2008-08-14 03:04:00,2.66439,2.66439,2.66404,2.66421,8000000.0
2008-08-14 03:05:00,2.66494,2.66667,2.66483,2.66667,11000000.0
2008-08-14 03:06:00,2.66616,2.66654,2.66615,2.66622,7000000.0
2008-08-14 03:07:00,2.66634,2.66661,2.66615,2.66661,8000000.0
2008-08-14 03:08:00,2.66683,2.66683,2.66639,2.66647,8000000.0
2008-08-14 03:09:00,2.66608,2.66612,2.66568,2.66568,10000000.0
2008-08-14 03:10:00,2.66558,2.66564,2.66541,2.66541,8000000.0
2008-08-14 03:11:00,2.66546,2.66546,2.66505,2.66505,8000000.0
2008-08-14 03:12:00,2.66573,2.66671,2.66573,2.66654,10000000.0
2008-08-14 03:13:00,2.66641,2.66696,2.66641,2.66664,7000000.0
2008-08-14 03:14:00,2.6668,2.66686,2.66654,2.6666,10000000.0
2008-08-14 03:15:00,2.66676,2.66676,2.66558,2.66558,8000000.0
2008-08-14 03:16:00,2.6656,2.66593,2.6656,2.66581,9800000.0
2008-08-14 03:17:00,2.66634,2.6664,2.66616,2.6664,11000000.0
2008-08-14 03:18:00,2.66638,2.6664,2.666,2.6662,11000000.0
2008-08-14 03:19:00,2.66607,2.66607,2.66545,2.66555,8000000.0
2008-08-14 03:20:00,2.66586,2.66623,2.66586,2.66623,8000000.0
2008-08-14 03:21:00,2.66602,2.66726,2.66601,2.66726,7000000.0
2008-08-14 03:22:00,2.66791,2.66809,2.66787,2.66803,8000000.0
2008-08-14 03:23:00,2.66859,2.66881,2.66831,2.66841,6000000.0
2008-08-14 03:24:00,2.66765,2.66796,2.66765,2.66776,7000000.0
2008-08-14 03:25:00,2.66775,2.66775,2.66728,2.66728,10000000.0
2008-08-14 03:26:00,2.66712,2.66776,2.66712,2.66776,8000000.0
2008-08-14 03:27:00,2.66787,2.66863,2.66775,2.66863,7000000.0
2008-08-14 03:28:00,2.66897,2.66939,2.66894,2.66939,8000000.0
2008-08-14 03:29:00,2.66958,2.66968,2.66935,2.66968,9000000.0
2008-08-14 03:30:00,2.66961,2.66975,2.66952,2.66968,8000000.0
2008-08-14 03:31:00,2.67006,2.67047,2.67006,2.67047,7000000.0
2008-08-14 03:32:00,2.67075,2.67082,2.67051,2.67082,8000000.0
2008-08-14 03:33:00,2.67079,2.67132,2.67079,2.67102,8000000.0
2008-08-14 03:34:00,2.67104,2.67117,2.67082,2.67094,10000000.0
2008-08-14 03:35:00,2.67089,2.67162,2.67089,2.67151,8000000.0
2008-08-14 03:36:00,2.67175,2.67175,2.67084,2.67097,5000000.0
2008-08-14 03:37:00,2.67025,2.67058,2.66985,2.66985,11000000.0
2008-08-14 03:38:00,2.66908,2.66908,2.66863,2.66863,7800000.0
2008-08-14 03:39:00,2.66744,2.66744,2.66683,2.66683,10000000.0
2008-08-14 03:40:00,2.66806,2.66874,2.66806,2.66873,9000000.0
2008-08-14 03:41:00,2.66853,2.66863,2.66832,2.66854,9000000.0
2008-08-14 03:42:00,2.66906,2.6694,2.66906,2.6694,8000000.0
2008-08-14 03:43:00,2.66958,2.66963,2.66929,2.66959,7800000.0
2008-08-14 03:44:00,2.6692,2.6693,2.669,2.6693,7000000.0
2008-08-14 03:45:00,2.66972,2.67008,2.66972,2.67008,8000000.0
2008-08-14 03:46:00,2.67005,2.67069,2.67005,2.67069,10000000.0
2008-08-14 03:47:00,2.67018,2.67082,2.67018,2.67082,11000000.0
2008-08-14 03:48:00,2.67106,2.67108,2.67091,2.67099,11000000.0
2008-08-14 03:49:00,2.671,2.67128,2.67088,2.67088,7000000.0
2008-08-14 03:50:00,2.67018,2.67057,2.66985,2.67057,7000000.0
2008-08-14 03:51:00,2.67109,2.67109,2.67071,2.67086,8000000.0
2008-08-14 03:52:00,2.67105,2.67105,2.67069,2.67071,7000000.0
2008-08-14 03:53:00,2.67022,2.67054,2.67022,2.67022,10000000.0
2008-08-14 03:54:00,2.66954,2.66966,2.66916,2.66918,9000000.0
2008-08-14 03:55:00,2.66907,2.66907,2.66839,2.66839,5000000.0
2008-08-14 03:56:00,2.667,2.667,2.6667,2.66673,8000000.0
2008-08-14 03:57:00,2.66762,2.66793,2.66762,2.66786,7000000.0
2008-08-14 03:58:00,2.66702,2.66773,2.66702,2.66773,11000000.0
2008-08-14 03:59:00,2.66762,2.66762,2.66554,2.66554,8000000.0
2008-08-14 04:00:00,2.66456,2.66516,2.66423,2.66516,9000000.0
2008-08-14 04:01:00,2.66545,2.66648,2.66545,2.66648,10800000.0
2008-08-14 04:02:00,2.66823,2.6684,2.66701,2.66701,7000000.0
2008-08-14 04:03:00,2.6663,2.66641,2.6651,2.6651,7000000.0
2008-08-14 04:04:00,2.66519,2.66543,2.66515,2.66537,8000000.0
2008-08-14 04:05:00,2.66505,2.66511,2.66491,2.66491,6000000.0
2008-08-14 04:06:00,2.66406,2.66418,2.66398,2.66418,5000000.0
2008-08-14 04:07:00,2.66461,2.66473,2.66461,2.66473,7000000.0
2008-08-14 04:08:00,2.66522,2.66594,2.66522,2.66594,9000000.0
2008-08-14 04:09:00,2.66632,2.66632,2.66543,2.66543,8000000.0
2008-08-14 04:10:00,2.6656,2.66642,2.6656,2.66642,8000000.0
2008-08-14 04:11:00,2.66721,2.66744,2.66713,2.66736,10000000.0
2008-08-14 04:12:00,2.66708,2.66744,2.66673,2.66673,8000000.0
2008-08-14 04:13:00,2.66643,2.66643,2.66506,2.66506,7000000.0
2008-08-14 04:14:00,2.66522,2.66549,2.66522,2.66522,8000000.0
2008-08-14 04:15:00,2.6654,2.66557,2.6654,2.66541,8000000.0
2008-08-14 04:16:00,2.66544,2.66565,2.66539,2.66548,8000000.0
2008-08-14 04:17:00,2.66589,2.66609,2.66371,2.66589,9000000.0
2008-08-14 04:18:00,2.66589,2.66638,2.66586,2.66632,7000000.0
2008-08-14 04:19:00,2.6663,2.66633,2.6661,2.66631,8000000.0
2008-08-14 04:20:00,2.66628,2.66679,2.66625,2.6664,8000000.0
2008-08-14 04:21:00,2.66607,2.66626,2.66586,2.66626,7000000.0
2008-08-14 04:22:00,2.6666,2.6668,2.6666,2.66676,6000000.0
2008-08-14 04:23:00,2.66681,2.66686,2.66638,2.66638,10000000.0
2008-08-14 04:24:00,2.66555,2.66593,2.66555,2.66593,6800000.0
2008-08-14 04:25:00,2.66618,2.66683,2.66618,2.66683,7000000.0
2008-08-14 04:26:00,2.6667,2.66676,2.66644,2.66644,9000000.0
2008-08-14 04:27:00,2.66668,2.66668,2.66611,2.66611,8000000.0
2008-08-14 04:28:00,2.66691,2.66746,2.66683,2.66746,7000000.0
2008-08-14 04:29:00,2.66709,2.66709,2.66651,2.66681,8000000.0
2008-08-14 04:30:00,2.66678,2.66728,2.66678,2.66714,9000000.0
2008-08-14 04:31:00,2.66765,2.66775,2.66717,2.66724,8000000.0
2008-08-14 04:32:00,2.66731,2.66764,2.66718,2.66718,7000000.0
2008-08-14 04:33:00,2.6674,2.66749,2.66715,2.66739,8000000.0
2008-08-14 04:34:00,2.66736,2.66736,2.66667,2.66667,5000000.0
2008-08-14 04:35:00,2.66638,2.66675,2.66638,2.66675,8000000.0
2008-08-14 04:36:00,2.667,2.66727,2.66647,2.66727,8000000.0
2008-08-14 04:37:00,2.66731,2.66782,2.66731,2.66774,7000000.0
2008-08-14 04:38:00,2.66782,2.66797,2.66778,2.66793,8000000.0
2008-08-14 04:39:00,2.66848,2.6695,2.66848,2.6695,7000000.0
2008-08-14 04:40:00,2.66959,2.6698,2.66903,2.6698,8000000.0
2008-08-14 04:41:00,2.67025,2.67098,2.67025,2.67074,9000000.0
2008-08-14 04:42:00,2.67064,2.67098,2.67064,2.67073,8000000.0
2008-08-14 04:43:00,2.66977,2.6698,2.66938,2.66938,8800000.0
2008-08-14 04:44:00,2.66924,2.67051,2.66914,2.67051,8000000.0
2008-08-14 04:45:00,2.67043,2.67107,2.67043,2.67105,8000000.0
2008-08-14 04:46:00,2.67108,2.67108,2.67041,2.67041,10000000.0
2008-08-14 04:47:00,2.6709,2.6709,2.67068,2.67081,10000000.0
2008-08-14 04:48:00,2.67109,2.67145,2.67093,2.67145,7000000.0
2008-08-14 04:49:00,2.67107,2.67173,2.67068,2.67173,8000000.0
2008-08-14 04:50:00,2.67182,2.67182,2.67146,2.67153,8000000.0
2008-08-14 04:51:00,2.67138,2.67138,2.67085,2.67103,5800000.0
2008-08-14 04:52:00,2.6708,2.6708,2.67059,2.67074,7000000.0
2008-08-14 04:53:00,2.67014,2.67014,2.66917,2.66917,7000000.0
2008-08-14 04:54:00,2.669,2.66969,2.669,2.66969,3000000.0
2008-08-14 04:55:00,2.67004,2.67028,2.67004,2.67009,8000000.0
2008-08-14 04:56:00,2.66987,2.66987,2.66925,2.66929,10000000.0
2008-08-14 04:57:00,2.66921,2.66945,2.66921,2.66945,7000000.0
2008-08-14 04:58:00,2.66964,2.66986,2.66964,2.66986,11000000.0
2008-08-14 04:59:00,2.66984,2.66984,2.66957,2.66981,8000000.0
2008-08-14 05:00:00,2.66968,2.67054,2.66968,2.67054,10000000.0
2008-08-14 05:01:00,2.67062,2.67075,2.67048,2.67048,8000000.0
2008-08-14 05:02:00,2.67046,2.67046,2.67005,2.67021,6800000.0
2008-08-14 05:03:00,2.67078,2.67109,2.67068,2.67109,7000000.0
2008-08-14 05:04:00,2.67065,2.67065,2.67002,2.67034,8000000.0
2008-08-14 05:05:00,2.66974,2.67018,2.66972,2.66972,7000000.0
2008-08-14 05:06:00,2.66948,2.66972,2.66948,2.66962,8000000.0
2008-08-14 05:07:00,2.66989,2.66989,2.66963,2.66963,7000000.0
2008-08-14 05:08:00,2.66947,2.66947,2.66915,2.66915,7000000.0
2008-08-14 05:09:00,2.66894,2.66942,2.66894,2.66942,8000000.0
2008-08-14 05:10:00,2.66971,2.66971,2.66922,2.66953,7000000.0
2008-08-14 05:11:00,2.66955,2.66964,2.66934,2.66964,10000000.0
2008-08-14 05:12:00,2.66975,2.66997,2.66969,2.66997,7000000.0
2008-08-14 05:13:00,2.67002,2.67003,2.66992,2.66992,10000000.0
2008-08-14 05:14:00,2.67023,2.67023,2.6696,2.67003,7000000.0
2008-08-14 05:15:00,2.66968,2.66991,2.66936,2.66952,7000000.0
2008-08-14 05:16:00,2.66986,2.66992,2.66978,2.66978,7000000.0
2008-08-14 05:17:00,2.66979,2.67013,2.66979,2.67013,9800000.0
2008-08-14 05:18:00,2.6703,2.67031,2.66942,2.66956,7000000.0
2008-08-14 05:19:00,2.67018,2.6706,2.67018,2.6706,7000000.0
2008-08-14 05:20:00,2.67077,2.67166,2.67077,2.67166,9000000.0
2008-08-14 05:21:00,2.67177,2.672,2.67177,2.67196,7000000.0
2008-08-14 05:22:00,2.67149,2.67193,2.67138,2.67167,7000000.0
2008-08-14 05:23:00,2.67204,2.67218,2.67195,2.67201,7000000.0
2008-08-14 05:24:00,2.6723,2.6732,2.6723,2.6732,10000000.0
2008-08-14 05:25:00,2.67362,2.67365,2.67297,2.67306,7000000.0
2008-08-14 05:26:00,2.67364,2.67397,2.67359,2.67393,11000000.0
2008-08-14 05:27:00,2.67383,2.67389,2.67364,2.67364,9000000.0
2008-08-14 05:28:00,2.67364,2.67376,2.67349,2.67376,7000000.0
2008-08-14 05:29:00,2.67385,2.67411,2.6738,2.6738,7000000.0
2008-08-14 05:30:00,2.67326,2.6736,2.67321,2.6736,10000000.0
2008-08-14 05:31:00,2.67363,2.67372,2.67302,2.67302,10000000.0
2008-08-14 05:32:00,2.67233,2.67233,2.67164,2.67183,7000000.0
2008-08-14 05:33:00,2.67185,2.67232,2.67185,2.67232,7000000.0
2008-08-14 05:34:00,2.67231,2.67269,2.67223,2.67269,8000000.0
2008-08-14 05:35:00,2.67292,2.67292,2.67211,2.67211,7000000.0
2008-08-14 05:36:00,2.67189,2.67189,2.6717,2.6717,7000000.0
2008-08-14 05:37:00,2.67175,2.67196,2.67168,2.67173,7000000.0
2008-08-14 05:38:00,2.67183,2.67252,2.67183,2.67252,8000000.0
2008-08-14 05:39:00,2.67256,2.67256,2.67133,2.67133,8000000.0
2008-08-14 05:40:00,2.67128,2.67156,2.67105,2.67156,8000000.0
2008-08-14 05:41:00,2.67176,2.67203,2.67163,2.67203,9000000.0
2008-08-14 05:42:00,2.6721,2.67218,2.67193,2.67193,7000000.0
2008-08-14 05:43:00,2.67149,2.67149,2.67059,2.67108,7000000.0
2008-08-14 05:44:00,2.67094,2.67104,2.67078,2.67104,11000000.0
2008-08-14 05:45:00,2.67111,2.67141,2.67104,2.67141,10800000.0
2008-08-14 05:46:00,2.67133,2.67137,2.67116,2.67123,9000000.0
2008-08-14 05:47:00,2.67104,2.67177,2.67091,2.67177,7000000.0
2008-08-14 05:48:00,2.67265,2.67265,2.67196,2.67213,8000000.0
2008-08-14 05:49:00,2.67185,2.67185,2.6715,2.6715,8000000.0
2008-08-14 05:50:00,2.67175,2.67175,2.67155,2.67155,8000000.0
2008-08-14 05:51:00,2.67099,2.67165,2.67077,2.67111,10000000.0
2008-08-14 05:52:00,2.67159,2.67194,2.67155,2.67194,7000000.0
2008-08-14 05:53:00,2.67153,2.67212,2.67153,2.67206,8000000.0
2008-08-14 05:54:00,2.67235,2.6726,2.67224,2.6726,10000000.0
2008-08-14 05:55:00,2.67274,2.67274,2.67198,2.67198,7000000.0
2008-08-14 05:56:00,2.67182,2.67213,2.67178,2.67213,8000000.0
2008-08-14 05:57:00,2.67183,2.67211,2.67183,2.67211,8000000.0
2008-08-14 05:58:00,2.67203,2.67258,2.67203,2.67258,7000000.0
2008-08-14 05:59:00,2.67248,2.67248,2.67234,2.67234,7000000.0
2008-08-14 06:00:00,2.67221,2.6724,2.67209,2.6724,7000000.0
2008-08-14 06:01:00,2.67234,2.67242,2.67173,2.67173,9000000.0
2008-08-14 06:02:00,2.67145,2.67194,2.67145,2.67165,7000000.0
2008-08-14 06:03:00,2.67198,2.67211,2.67193,2.67196,9000000.0
2008-08-14 06:04:00,2.672,2.672,2.67092,2.67092,8000000.0
2008-08-14 06:05:00,2.66986,2.66986,2.66887,2.66935,7000000.0
2008-08-14 06:06:00,2.66938,2.6694,2.66906,2.6694,7000000.0
2008-08-14 06:07:00,2.66906,2.66906,2.66812,2.66812,8000000.0
2008-08-14 06:08:00,2.66803,2.66845,2.66803,2.66845,8000000.0
2008-08-14 06:09:00,2.66861,2.66876,2.66846,2.66876,9000000.0
2008-08-14 06:10:00,2.66904,2.66942,2.66886,2.66942,7800000.0
2008-08-14 06:11:00,2.66931,2.66948,2.66931,2.66939,7000000.0
2008-08-14 06:12:00,2.66949,2.67003,2.66949,2.67003,7000000.0
2008-08-14 06:13:00,2.66903,2.66951,2.66887,2.66896,7000000.0
2008-08-14 06:14:00,2.66987,2.66987,2.66921,2.66921,7800000.0
2008-08-14 06:15:00,2.66914,2.66976,2.66914,2.66954,11000000.0
2008-08-14 06:16:00,2.66959,2.66972,2.66939,2.66955,10000000.0
2008-08-14 06:17:00,2.66973,2.67046,2.66944,2.67046,11000000.0
2008-08-14 06:18:00,2.67094,2.67094,2.66844,2.67058,8000000.0
2008-08-14 06:19:00,2.67081,2.67129,2.67081,2.67105,10000000.0
2008-08-14 06:20:00,2.67053,2.67053,2.67014,2.67031,7000000.0
2008-08-14 06:21:00,2.66993,2.67024,2.66922,2.66922,7800000.0
2008-08-14 06:22:00,2.67043,2.67048,2.67032,2.67032,7000000.0
2008-08-14 06:23:00,2.67007,2.67047,2.67007,2.67024,10000000.0
2008-08-14 06:24:00,2.67035,2.67035,2.66992,2.67002,10000000.0
2008-08-14 06:25:00,2.66947,2.67009,2.66947,2.66976,10000000.0
2008-08-14 06:26:00,2.67017,2.67025,2.66983,2.66996,8000000.0
2008-08-14 06:27:00,2.67058,2.67067,2.67052,2.67067,9000000.0
2008-08-14 06:28:00,2.67091,2.67091,2.67043,2.67043,7000000.0
2008-08-14 06:29:00,2.66998,2.67058,2.66998,2.67058,7000000.0
2008-08-14 06:30:00,2.67062,2.67062,2.67046,2.67046,7000000.0
2008-08-14 06:31:00,2.67026,2.67026,2.6685,2.6685,7000000.0
2008-08-14 06:32:00,2.66791,2.6688,2.66787,2.6688,7000000.0
2008-08-14 06:33:00,2.669,2.6692,2.66895,2.6692,8000000.0
2008-08-14 06:34:00,2.66921,2.66934,2.66885,2.66887,6800000.0
2008-08-14 06:35:00,2.66901,2.66922,2.66898,2.66915,9000000.0
2008-08-14 06:36:00,2.66934,2.66934,2.66898,2.66901,8000000.0
2008-08-14 06:37:00,2.66878,2.66892,2.66857,2.66874,8000000.0
2008-08-14 06:38:00,2.66908,2.66908,2.6688,2.66899,10000000.0
2008-08-14 06:39:00,2.66888,2.66915,2.66883,2.66915,8000000.0
2008-08-14 06:40:00,2.66914,2.66914,2.66886,2.66891,7000000.0
2008-08-14 06:41:00,2.66888,2.66916,2.66868,2.66916,7000000.0
2008-08-14 06:42:00,2.66941,2.67005,2.66941,2.66986,9000000.0
2008-08-14 06:43:00,2.66975,2.67001,2.66975,2.66984,8000000.0
2008-08-14 06:44:00,2.66928,2.66943,2.66911,2.66911,8000000.0
2008-08-14 06:45:00,2.66966,2.66966,2.66899,2.66902,8000000.0
2008-08-14 06:46:00,2.66856,2.66856,2.66821,2.66846,6800000.0
2008-08-14 06:47:00,2.66863,2.66897,2.66863,2.66897,8000000.0
2008-08-14 06:48:00,2.6691,2.66951,2.66907,2.66951,10000000.0
2008-08-14 06:49:00,2.66912,2.66938,2.66912,2.66934,10000000.0
2008-08-14 06:50:00,2.66956,2.66965,2.66931,2.66931,7000000.0
2008-08-14 06:51:00,2.66932,2.66997,2.66932,2.66997,8000000.0
2008-08-14 06:52:00,2.66998,2.67011,2.66978,2.66982,10000000.0
2008-08-14 06:53:00,2.66945,2.66969,2.66899,2.669,9000000.0
2008-08-14 06:54:00,2.66985,2.67009,2.66938,2.66938,10000000.0
2008-08-14 06:55:00,2.6696,2.66985,2.66958,2.66964,8800000.0
2008-08-14 06:56:00,2.67011,2.67029,2.66993,2.67005,6800000.0
2008-08-14 06:57:00,2.66994,2.67005,2.66973,2.66973,8000000.0
2008-08-14 06:58:00,2.6698,2.67012,2.66929,2.66929,8000000.0
2008-08-14 06:59:00,2.66849,2.66849,2.66749,2.66799,11000000.0
2008-08-14 07:00:00,2.6681,2.6681,2.66767,2.66778,8000000.0
2008-08-14 07:01:00,2.66804,2.66834,2.66804,2.66826,8000000.0
2008-08-14 07:02:00,2.66799,2.66799,2.66743,2.66754,10000000.0
2008-08-14 07:03:00,2.66775,2.66775,2.6671,2.66713,8000000.0
2008-08-14 07:04:00,2.66651,2.66669,2.66644,2.66655,11000000.0
2008-08-14 07:05:00,2.66727,2.66771,2.66554,2.66554,8000000.0
2008-08-14 07:06:00,2.6679,2.66794,2.66729,2.66729,11000000.0
2008-08-14 07:07:00,2.6672,2.6672,2.66643,2.66643,8000000.0
2008-08-14 07:08:00,2.66728,2.6676,2.66721,2.66739,11000000.0
2008-08-14 07:09:00,2.66743,2.66791,2.66738,2.66791,10000000.0
2008-08-14 07:10:00,2.66793,2.66793,2.66568,2.66568,10000000.0
2008-08-14 07:11:00,2.66826,2.66888,2.66825,2.66888,8000000.0
2008-08-14 07:12:00,2.669,2.669,2.66855,2.66869,8000000.0
2008-08-14 07:13:00,2.66828,2.66857,2.66828,2.66857,7000000.0
2008-08-14 07:14:00,2.66867,2.66867,2.66836,2.66857,9000000.0
2008-08-14 07:15:00,2.66839,2.66855,2.66834,2.66842,11000000.0
2008-08-14 07:16:00,2.66836,2.6684,2.6678,2.6678,7000000.0
2008-08-14 07:17:00,2.66779,2.66834,2.66742,2.66834,11000000.0
2008-08-14 07:18:00,2.66869,2.66869,2.66815,2.66815,10000000.0
2008-08-14 07:19:00,2.668,2.66818,2.66766,2.66776,8000000.0
2008-08-14 07:20:00,2.66763,2.66763,2.66527,2.66719,8000000.0
2008-08-14 07:21:00,2.66744,2.66804,2.66744,2.66804,6000000.0
2008-08-14 07:22:00,2.66852,2.66866,2.66852,2.66866,8000000.0
2008-08-14 07:23:00,2.66873,2.66972,2.66864,2.66972,7000000.0
2008-08-14 07:24:00,2.66956,2.66966,2.66939,2.66963,10600000.0
2008-08-14 07:25:00,2.66958,2.66961,2.66926,2.66961,7000000.0
2008-08-14 07:26:00,2.67001,2.67001,2.66962,2.66963,7000000.0
2008-08-14 07:27:00,2.66963,2.66988,2.66963,2.66963,7000000.0
2008-08-14 07:28:00,2.66948,2.66958,2.66911,2.66911,10000000.0
2008-08-14 07:29:00,2.66927,2.66936,2.66917,2.66917,10000000.0
2008-08-14 07:30:00,2.669,2.66905,2.66867,2.66887,7000000.0
2008-08-14 07:31:00,2.66881,2.67015,2.66881,2.67015,8000000.0
2008-08-14 07:32:00,2.67034,2.67043,2.66985,2.67012,9000000.0
2008-08-14 07:33:00,2.6702,2.6702,2.66956,2.66957,8000000.0
2008-08-14 07:34:00,2.66948,2.66948,2.66919,2.66932,9000000.0
2008-08-14 07:35:00,2.66909,2.66949,2.66897,2.66949,7000000.0
2008-08-14 07:36:00,2.67002,2.67002,2.66882,2.66921,11000000.0
2008-08-14 07:37:00,2.66947,2.66961,2.66947,2.66951,7000000.0
2008-08-14 07:38:00,2.66972,2.67007,2.66972,2.67007,7000000.0
2008-08-14 07:39:00,2.67034,2.67088,2.67022,2.67088,8000000.0
2008-08-14 07:40:00,2.67068,2.67082,2.67011,2.67011,10000000.0
2008-08-14 07:41:00,2.67084,2.67099,2.67066,2.67099,8000000.0
2008-08-14 07:42:00,2.67131,2.67235,2.67131,2.67188,8000000.0
2008-08-14 07:43:00,2.6719,2.6719,2.67116,2.67116,8000000.0
2008-08-14 07:44:00,2.67107,2.6715,2.67107,2.67139,8000000.0
2008-08-14 07:45:00,2.67143,2.67208,2.67143,2.67187,8000000.0
2008-08-14 07:46:00,2.67179,2.67179,2.6709,2.6709,11000000.0
2008-08-14 07:47:00,2.67099,2.67099,2.67,2.67003,8000000.0
2008-08-14 07:48:00,2.6702,2.67073,2.67014,2.67014,7800000.0
2008-08-14 07:49:00,2.66989,2.67053,2.66989,2.67053,8000000.0
2008-08-14 07:50:00,2.67046,2.67059,2.66965,2.66965,7000000.0
2008-08-14 07:51:00,2.66943,2.66957,2.66939,2.66957,7000000.0
2008-08-14 07:52:00,2.66991,2.67003,2.66938,2.66938,7000000.0
2008-08-14 07:53:00,2.66941,2.66941,2.66901,2.66904,10000000.0
2008-08-14 07:54:00,2.66929,2.66936,2.66912,2.66912,10000000.0
2008-08-14 07:55:00,2.66918,2.66943,2.66911,2.66918,10000000.0
2008-08-14 07:56:00,2.66957,2.66976,2.66949,2.66953,9000000.0
2008-08-14 07:57:00,2.66951,2.66993,2.66942,2.66993,7000000.0
2008-08-14 07:58:00,2.66978,2.67003,2.6695,2.66982,8000000.0
2008-08-14 07:59:00,2.66915,2.66917,2.66881,2.6689,8000000.0
2008-08-14 08:00:00,2.66924,2.66937,2.66867,2.66867,11000000.0
2008-08-14 08:01:00,2.66833,2.66944,2.66833,2.66944,7000000.0
2008-08-14 08:02:00,2.67023,2.67036,2.66989,2.66989,7000000.0
2008-08-14 08:03:00,2.66952,2.66952,2.6685,2.6685,8000000.0
2008-08-14 08:04:00,2.6684,2.66926,2.6684,2.66926,8000000.0
2008-08-14 08:05:00,2.6692,2.6692,2.66833,2.66857,8000000.0
2008-08-14 08:06:00,2.66862,2.66868,2.66839,2.66839,7800000.0
2008-08-14 08:07:00,2.66837,2.66854,2.66835,2.66854,8000000.0
2008-08-14 08:08:00,2.66873,2.66886,2.66748,2.66748,7000000.0
2008-08-14 08:09:00,2.66742,2.6679,2.66742,2.66764,11000000.0
2008-08-14 08:10:00,2.66716,2.66716,2.66443,2.66443,11000000.0
2008-08-14 08:11:00,2.6643,2.66526,2.66408,2.66526,7000000.0
2008-08-14 08:12:00,2.66645,2.66697,2.66645,2.66697,9000000.0
2008-08-14 08:13:00,2.66682,2.66682,2.66463,2.66463,10000000.0
2008-08-14 08:14:00,2.66384,2.6649,2.66384,2.6649,8000000.0
2008-08-14 08:15:00,2.66508,2.66634,2.66508,2.66634,8000000.0
2008-08-14 08:16:00,2.6673,2.6673,2.66608,2.66608,8000000.0
2008-08-14 08:17:00,2.66562,2.66664,2.66562,2.66664,9000000.0
2008-08-14 08:18:00,2.66685,2.667,2.66674,2.667,10000000.0
2008-08-14 08:19:00,2.66703,2.66717,2.66658,2.66658,9000000.0
2008-08-14 08:20:00,2.66631,2.66679,2.66631,2.66662,8000000.0
2008-08-14 08:21:00,2.66678,2.66708,2.66674,2.66708,9000000.0
2008-08-14 08:22:00,2.66702,2.66702,2.66478,2.66489,8000000.0
2008-08-14 08:23:00,2.66504,2.66504,2.6639,2.6639,8000000.0
2008-08-14 08:24:00,2.66424,2.66482,2.66424,2.66482,11000000.0
2008-08-14 08:25:00,2.66514,2.66539,2.66513,2.66534,9000000.0
2008-08-14 08:26:00,2.66546,2.66546,2.6652,2.66535,7000000.0
2008-08-14 08:27:00,2.66503,2.66535,2.66485,2.66535,11000000.0
2008-08-14 08:28:00,2.66559,2.66559,2.66508,2.66544,8000000.0
2008-08-14 08:29:00,2.66511,2.66511,2.66288,2.66288,7000000.0
2008-08-14 08:30:00,2.66406,2.66406,2.66369,2.66369,7000000.0
2008-08-14 08:31:00,2.66431,2.66431,2.66386,2.66419,9000000.0
2008-08-14 08:32:00,2.66427,2.6644,2.66401,2.6644,7000000.0
2008-08-14 08:33:00,2.66454,2.66486,2.66446,2.66471,11000000.0
2008-08-14 08:34:00,2.66483,2.66496,2.66254,2.66412,10000000.0
2008-08-14 08:35:00,2.66458,2.66539,2.66434,2.66539,7000000.0
2008-08-14 08:36:00,2.66565,2.66694,2.66564,2.66694,7000000.0
2008-08-14 08:37:00,2.66659,2.66659,2.66597,2.66604,7000000.0
2008-08-14 08:38:00,2.66623,2.66656,2.6661,2.66615,9000000.0
2008-08-14 08:39:00,2.66703,2.66703,2.66617,2.66647,8800000.0
2008-08-14 08:40:00,2.66667,2.66722,2.66667,2.66716,7000000.0
2008-08-14 08:41:00,2.66667,2.66667,2.66629,2.66636,8000000.0
2008-08-14 08:42:00,2.6662,2.66626,2.66579,2.66589,7000000.0
2008-08-14 08:43:00,2.66611,2.66611,2.66557,2.66569,10000000.0
2008-08-14 08:44:00,2.6655,2.6655,2.66478,2.66478,9000000.0
2008-08-14 08:45:00,2.66455,2.66478,2.66454,2.66478,7000000.0
2008-08-14 08:46:00,2.66485,2.66508,2.66485,2.66507,8000000.0
2008-08-14 08:47:00,2.66516,2.66516,2.66466,2.66513,8000000.0
2008-08-14 08:48:00,2.66494,2.66548,2.66492,2.66548,7000000.0
2008-08-14 08:49:00,2.6657,2.66588,2.66567,2.66567,8000000.0
2008-08-14 08:50:00,2.66522,2.66546,2.66522,2.66541,7000000.0
2008-08-14 08:51:00,2.66554,2.66554,2.6649,2.6649,8000000.0
2008-08-14 08:52:00,2.66472,2.66472,2.66412,2.66412,8000000.0
2008-08-14 08:53:00,2.66364,2.66364,2.66304,2.66354,10000000.0
2008-08-14 08:54:00,2.66438,2.66459,2.66387,2.66387,8000000.0
2008-08-14 08:55:00,2.66389,2.66461,2.66389,2.66441,8000000.0
2008-08-14 08:56:00,2.66429,2.66444,2.6641,2.66444,9000000.0
2008-08-14 08:57:00,2.66451,2.66463,2.66386,2.66445,8000000.0
2008-08-14 08:58:00,2.66524,2.66561,2.66512,2.6655,10000000.0
2008-08-14 08:59:00,2.6649,2.6649,2.66339,2.66425,11000000.0
2008-08-14 09:00:00,2.66507,2.66507,2.66409,2.66409,8000000.0
2008-08-14 09:01:00,2.66378,2.66378,2.66319,2.6632,7000000.0
2008-08-14 09:02:00,2.66264,2.66318,2.66249,2.66318,9000000.0
2008-08-14 09:03:00,2.66383,2.66383,2.66323,2.66371,8000000.0
2008-08-14 09:04:00,2.66466,2.66483,2.66182,2.66182,7000000.0
2008-08-14 09:05:00,2.66134,2.66136,2.66099,2.66108,10000000.0
2008-08-14 09:06:00,2.66106,2.66233,2.66106,2.66226,11000000.0
2008-08-14 09:07:00,2.66199,2.66199,2.66139,2.66193,7000000.0
2008-08-14 09:08:00,2.66219,2.6626,2.6618,2.6626,8000000.0
2008-08-14 09:09:00,2.66247,2.66247,2.66181,2.66181,8000000.0
2008-08-14 09:10:00,2.6623,2.6623,2.66054,2.66054,6800000.0
2008-08-14 09:11:00,2.65996,2.66122,2.65996,2.66122,8000000.0
2008-08-14 09:12:00,2.66148,2.66148,2.66128,2.66128,9000000.0
2008-08-14 09:13:00,2.66112,2.66116,2.66089,2.66093,8000000.0
2008-08-14 09:14:00,2.66106,2.66107,2.6607,2.66107,9000000.0
2008-08-14 09:15:00,2.66172,2.66187,2.66166,2.6618,10000000.0
2008-08-14 09:16:00,2.66175,2.66192,2.66141,2.66141,8000000.0
2008-08-14 09:17:00,2.66126,2.66126,2.66062,2.66074,7000000.0
2008-08-14 09:18:00,2.66083,2.66083,2.65977,2.65977,7000000.0
2008-08-14 09:19:00,2.66005,2.66036,2.66005,2.66021,8000000.0
2008-08-14 09:20:00,2.66057,2.66117,2.66027,2.66027,8000000.0
2008-08-14 09:21:00,2.66042,2.66068,2.66023,2.66023,8800000.0
2008-08-14 09:22:00,2.65976,2.65976,2.65907,2.65907,7000000.0
2008-08-14 09:23:00,2.65846,2.65904,2.65846,2.65904,8000000.0
2008-08-14 09:24:00,2.65963,2.6599,2.65917,2.65917,7000000.0
2008-08-14 09:25:00,2.65906,2.65955,2.65906,2.65955,8000000.0
2008-08-14 09:26:00,2.66016,2.6604,2.66015,2.6602,7000000.0
2008-08-14 09:27:00,2.66079,2.66108,2.66078,2.66108,7000000.0
2008-08-14 09:28:00,2.66086,2.66092,2.66077,2.66077,8000000.0
2008-08-14 09:29:00,2.66088,2.66088,2.66035,2.66073,10000000.0
2008-08-14 09:30:00,2.66064,2.66069,2.66054,2.66061,8000000.0
2008-08-14 09:31:00,2.66037,2.66072,2.66037,2.66046,7000000.0
2008-08-14 09:32:00,2.66011,2.66011,2.65923,2.65923,8000000.0
2008-08-14 09:33:00,2.65983,2.66008,2.65959,2.65959,9000000.0
2008-08-14 09:34:00,2.66012,2.66012,2.65978,2.66007,7000000.0
2008-08-14 09:35:00,2.66035,2.66054,2.66008,2.66008,7000000.0
2008-08-14 09:36:00,2.6593,2.65936,2.65908,2.65911,10000000.0
2008-08-14 09:37:00,2.65918,2.65926,2.65883,2.65883,8000000.0
2008-08-14 09:38:00,2.65848,2.65848,2.65762,2.65778,7000000.0
2008-08-14 09:39:00,2.65801,2.65801,2.6574,2.6574,8000000.0
2008-08-14 09:40:00,2.65701,2.65726,2.65697,2.65721,8000000.0
2008-08-14 09:41:00,2.65742,2.65811,2.65742,2.65811,7000000.0
2008-08-14 09:42:00,2.65829,2.65884,2.65816,2.65816,9000000.0
2008-08-14 09:43:00,2.65783,2.65795,2.65768,2.65795,10000000.0
2008-08-14 09:44:00,2.65806,2.65819,2.65783,2.65791,7000000.0
2008-08-14 09:45:00,2.65792,2.65801,2.65783,2.65783,8000000.0
2008-08-14 09:46:00,2.65791,2.65804,2.65767,2.6578,7000000.0
2008-08-14 09:47:00,2.65688,2.65688,2.65603,2.65603,9000000.0
2008-08-14 09:48:00,2.65564,2.65597,2.65531,2.65541,8000000.0
2008-08-14 09:49:00,2.65543,2.65557,2.65525,2.65536,11000000.0
2008-08-14 09:50:00,2.654,2.6547,2.65379,2.6547,7000000.0
2008-08-14 09:51:00,2.65424,2.65427,2.65336,2.6535,9000000.0
2008-08-14 09:52:00,2.65382,2.65411,2.65237,2.65237,9000000.0
2008-08-14 09:53:00,2.65221,2.65329,2.65221,2.65329,8000000.0
2008-08-14 09:54:00,2.65414,2.65414,2.65392,2.65402,8000000.0
2008-08-14 09:55:00,2.65354,2.65379,2.65324,2.65324,8000000.0
2008-08-14 09:56:00,2.65253,2.65268,2.65244,2.65244,7000000.0
2008-08-14 09:57:00,2.65367,2.65523,2.65367,2.65503,7000000.0
2008-08-14 09:58:00,2.65574,2.65688,2.65574,2.65688,7000000.0
2008-08-14 09:59:00,2.65718,2.65744,2.65673,2.65673,11000000.0
2008-08-14 10:00:00,2.65646,2.65682,2.65646,2.65657,7000000.0
2008-08-14 10:01:00,2.65683,2.65729,2.65683,2.65722,8000000.0
2008-08-14 10:02:00,2.65704,2.65705,2.65697,2.65702,8000000.0
2008-08-14 10:03:00,2.65727,2.65834,2.65727,2.65834,10000000.0
2008-08-14 10:04:00,2.65948,2.66002,2.65926,2.66002,9000000.0
2008-08-14 10:05:00,2.66059,2.66134,2.66059,2.66134,8000000.0
2008-08-14 10:06:00,2.66084,2.66118,2.66061,2.6611,7000000.0
2008-08-14 10:07:00,2.66129,2.66129,2.66108,2.66113,8000000.0
2008-08-14 10:08:00,2.66082,2.66144,2.66082,2.6614,7000000.0
2008-08-14 10:09:00,2.66117,2.66149,2.66082,2.66082,11000000.0
2008-08-14 10:10:00,2.66061,2.66095,2.66061,2.66095,7000000.0
2008-08-14 10:11:00,2.66149,2.66172,2.66115,2.66172,8000000.0
2008-08-14 10:12:00,2.66181,2.66219,2.66181,2.66206,7000000.0
2008-08-14 10:13:00,2.66224,2.6624,2.66183,2.66189,8000000.0
2008-08-14 10:14:00,2.6615,2.66163,2.66148,2.66148,9000000.0
2008-08-14 10:15:00,2.66144,2.66226,2.66137,2.66226,7000000.0
2008-08-14 10:16:00,2.66156,2.66162,2.66127,2.66162,8000000.0
2008-08-14 10:17:00,2.66146,2.66146,2.66089,2.66106,8000000.0
2008-08-14 10:18:00,2.66147,2.66197,2.66087,2.66087,11000000.0
2008-08-14 10:19:00,2.66162,2.66197,2.66161,2.66161,8000000.0
2008-08-14 10:20:00,2.66212,2.66235,2.6618,2.66214,8000000.0
2008-08-14 10:21:00,2.66225,2.66258,2.66221,2.66247,7000000.0
2008-08-14 10:22:00,2.66249,2.66261,2.66228,2.66261,10000000.0
2008-08-14 10:23:00,2.66287,2.66287,2.66223,2.66223,7000000.0
2008-08-14 10:24:00,2.66198,2.66198,2.66138,2.66141,11000000.0
2008-08-14 10:25:00,2.66142,2.66162,2.66128,2.66162,10000000.0
2008-08-14 10:26:00,2.66139,2.66197,2.66139,2.66167,11000000.0
2008-08-14 10:27:00,2.66189,2.66209,2.66159,2.66209,8000000.0
2008-08-14 10:28:00,2.66233,2.66244,2.66225,2.66225,7000000.0
2008-08-14 10:29:00,2.66216,2.66216,2.66202,2.66207,8000000.0
2008-08-14 10:30:00,2.66215,2.66267,2.66215,2.66267,7000000.0
2008-08-14 10:31:00,2.66248,2.66254,2.66231,2.66245,7000000.0
2008-08-14 10:32:00,2.66231,2.66242,2.66212,2.66222,9000000.0
2008-08-14 10:33:00,2.66215,2.66223,2.662,2.66216,11000000.0
2008-08-14 10:34:00,2.66211,2.66216,2.66198,2.66198,7000000.0
2008-08-14 10:35:00,2.66251,2.66254,2.66228,2.66229,8000000.0
2008-08-14 10:36:00,2.66222,2.66222,2.66198,2.6621,8000000.0
2008-08-14 10:37:00,2.66202,2.66202,2.66172,2.66202,8000000.0
2008-08-14 10:38:00,2.66214,2.66256,2.66214,2.66256,7000000.0
2008-08-14 10:39:00,2.66264,2.66264,2.66243,2.66257,7000000.0
2008-08-14 10:40:00,2.66316,2.66316,2.662,2.662,8000000.0
2008-08-14 10:41:00,2.66168,2.6618,2.66144,2.66173,7000000.0
2008-08-14 10:42:00,2.66166,2.66186,2.66155,2.66166,6800000.0
2008-08-14 10:43:00,2.66169,2.66188,2.66156,2.66188,8000000.0
2008-08-14 10:44:00,2.66174,2.66197,2.66164,2.66174,8000000.0
2008-08-14 10:45:00,2.66179,2.66208,2.66179,2.66203,11000000.0
2008-08-14 10:46:00,2.66183,2.66188,2.66141,2.66149,9000000.0
2008-08-14 10:47:00,2.66127,2.66199,2.6608,2.66189,11000000.0
2008-08-14 10:48:00,2.66192,2.66192,2.6616,2.66164,7000000.0
2008-08-14 10:49:00,2.66167,2.66167,2.66134,2.66149,7000000.0
2008-08-14 10:50:00,2.66121,2.66138,2.66095,2.66138,8000000.0
2008-08-14 10:51:00,2.66162,2.66189,2.66096,2.66096,10000000.0
2008-08-14 10:52:00,2.66067,2.66068,2.66053,2.66062,7000000.0
2008-08-14 10:53:00,2.66052,2.66115,2.66052,2.66052,9000000.0
2008-08-14 10:54:00,2.65997,2.66121,2.65997,2.66114,9000000.0
2008-08-14 10:55:00,2.66164,2.6618,2.66146,2.66152,7000000.0
2008-08-14 10:56:00,2.66183,2.66201,2.66127,2.66127,8000000.0
2008-08-14 10:57:00,2.66086,2.66109,2.66073,2.66109,11000000.0
2008-08-14 10:58:00,2.66087,2.66087,2.65997,2.65997,10000000.0
2008-08-14 10:59:00,2.65918,2.66205,2.65918,2.66205,10000000.0
2008-08-14 11:00:00,2.66186,2.66186,2.66001,2.66001,10000000.0
2008-08-14 11:01:00,2.66024,2.66027,2.65963,2.65973,8000000.0
2008-08-14 11:02:00,2.65977,2.66071,2.65977,2.66071,8000000.0
2008-08-14 11:03:00,2.66089,2.66173,2.66089,2.66173,8000000.0
2008-08-14 11:04:00,2.66181,2.66274,2.66181,2.66267,10000000.0
2008-08-14 11:05:00,2.6629,2.6633,2.66265,2.66284,7000000.0
2008-08-14 11:06:00,2.66277,2.66333,2.66277,2.66329,7000000.0
2008-08-14 11:07:00,2.66326,2.66326,2.66281,2.66281,10000000.0
2008-08-14 11:08:00,2.66282,2.66282,2.66211,2.66211,8000000.0
2008-08-14 11:09:00,2.66139,2.66139,2.66069,2.66069,7000000.0
2008-08-14 11:10:00,2.66042,2.66043,2.66015,2.66015,11000000.0
2008-08-14 11:11:00,2.65945,2.65975,2.65923,2.65923,7000000.0
2008-08-14 11:12:00,2.65904,2.65922,2.65889,2.65889,10000000.0
2008-08-14 11:13:00,2.65884,2.65925,2.65884,2.65889,7000000.0
2008-08-14 11:14:00,2.65872,2.65881,2.65837,2.65837,8800000.0
2008-08-14 11:15:00,2.65874,2.65898,2.65801,2.65898,8000000.0
2008-08-14 11:16:00,2.65911,2.6595,2.65911,2.6595,8000000.0
2008-08-14 11:17:00,2.65933,2.65954,2.65921,2.65954,8800000.0
2008-08-14 11:18:00,2.65974,2.66024,2.65964,2.65964,8800000.0
2008-08-14 11:19:00,2.65952,2.6599,2.65938,2.65955,6800000.0
2008-08-14 11:20:00,2.65937,2.6604,2.65937,2.6604,8000000.0
2008-08-14 11:21:00,2.66038,2.66051,2.66005,2.66005,8000000.0
2008-08-14 11:22:00,2.65978,2.65978,2.65933,2.65933,7000000.0
2008-08-14 11:23:00,2.65972,2.65972,2.65934,2.65936,7000000.0
2008-08-14 11:24:00,2.65934,2.6601,2.65919,2.6601,11000000.0
2008-08-14 11:25:00,2.65965,2.65965,2.65925,2.65949,8000000.0
2008-08-14 11:26:00,2.65977,2.66006,2.65966,2.65966,7000000.0
2008-08-14 11:27:00,2.66006,2.66062,2.66006,2.66062,8000000.0
2008-08-14 11:28:00,2.66024,2.66149,2.66014,2.66149,7000000.0
2008-08-14 11:29:00,2.66188,2.66188,2.66166,2.66166,10000000.0
2008-08-14 11:30:00,2.66111,2.66111,2.66088,2.66089,10000000.0
2008-08-14 11:31:00,2.66102,2.66113,2.66097,2.66108,7000000.0
2008-08-14 11:32:00,2.66104,2.66116,2.66095,2.66106,8000000.0
2008-08-14 11:33:00,2.66145,2.66153,2.66134,2.66153,7000000.0
2008-08-14 11:34:00,2.66147,2.66147,2.66106,2.66106,11000000.0
2008-08-14 11:35:00,2.66112,2.66122,2.66081,2.66121,8000000.0
2008-08-14 11:36:00,2.66157,2.6618,2.66154,2.6618,7000000.0
2008-08-14 11:37:00,2.66196,2.66232,2.66196,2.66232,8000000.0
2008-08-14 11:38:00,2.66222,2.6625,2.66169,2.66169,7000000.0
2008-08-14 11:39:00,2.66117,2.66168,2.66117,2.66168,9000000.0
2008-08-14 11:40:00,2.66148,2.66167,2.66137,2.66167,8000000.0
2008-08-14 11:41:00,2.66173,2.66182,2.66144,2.66182,8000000.0
2008-08-14 11:42:00,2.66196,2.66232,2.66196,2.66202,8000000.0
2008-08-14 11:43:00,2.6618,2.66183,2.66124,2.66183,9000000.0
2008-08-14 11:44:00,2.66177,2.66177,2.66129,2.66142,7000000.0
2008-08-14 11:45:00,2.66167,2.66167,2.66122,2.66153,8000000.0
2008-08-14 11:46:00,2.66121,2.66164,2.66113,2.66164,7000000.0
2008-08-14 11:47:00,2.66123,2.66126,2.66093,2.66126,10000000.0
2008-08-14 11:48:00,2.66107,2.66107,2.66069,2.66069,7000000.0
2008-08-14 11:49:00,2.6608,2.66128,2.66078,2.66078,8000000.0
2008-08-14 11:50:00,2.6602,2.66039,2.66011,2.66026,8000000.0
2008-08-14 11:51:00,2.66054,2.6609,2.66054,2.6609,9000000.0
2008-08-14 11:52:00,2.66061,2.66095,2.66061,2.66089,7000000.0
2008-08-14 11:53:00,2.66106,2.66128,2.6609,2.66128,7000000.0
2008-08-14 11:54:00,2.66102,2.66174,2.66093,2.66174,10000000.0
2008-08-14 11:55:00,2.6629,2.6629,2.66218,2.66218,8000000.0
2008-08-14 11:56:00,2.66259,2.66259,2.66238,2.66245,11000000.0
2008-08-14 11:57:00,2.66221,2.66268,2.66202,2.66268,7000000.0
2008-08-14 11:58:00,2.66288,2.6631,2.66181,2.66181,11000000.0
2008-08-14 11:59:00,2.66123,2.66171,2.66123,2.66171,8000000.0
2008-08-14 12:00:00,2.66158,2.66158,2.66116,2.66144,7000000.0
2008-08-14 12:01:00,2.66198,2.66238,2.6619,2.66238,7000000.0
2008-08-14 12:02:00,2.66187,2.662,2.66168,2.66195,11000000.0
2008-08-14 12:03:00,2.66173,2.66173,2.66098,2.66119,7000000.0
2008-08-14 12:04:00,2.66157,2.66214,2.66157,2.6616,7000000.0
2008-08-14 12:05:00,2.66198,2.66232,2.66198,2.66232,8000000.0
2008-08-14 12:06:00,2.6624,2.66265,2.6624,2.66256,8000000.0
2008-08-14 12:07:00,2.6622,2.6622,2.6616,2.6616,8000000.0
2008-08-14 12:08:00,2.66175,2.6621,2.66175,2.6621,11000000.0
2008-08-14 12:09:00,2.66224,2.66243,2.66218,2.66243,7000000.0
2008-08-14 12:10:00,2.66203,2.66209,2.66186,2.66186,7000000.0
2008-08-14 12:11:00,2.66186,2.66206,2.66173,2.66195,8000000.0
2008-08-14 12:12:00,2.66122,2.66205,2.66105,2.66105,7000000.0
2008-08-14 12:13:00,2.66206,2.66262,2.66197,2.66262,7000000.0
2008-08-14 12:14:00,2.66266,2.6636,2.66266,2.6636,8000000.0
2008-08-14 12:15:00,2.66486,2.6657,2.66486,2.6657,7000000.0
2008-08-14 12:16:00,2.66565,2.66657,2.66565,2.66657,9000000.0
2008-08-14 12:17:00,2.6661,2.66628,2.6661,2.6662,7000000.0
2008-08-14 12:18:00,2.66652,2.668,2.66652,2.668,8000000.0
2008-08-14 12:19:00,2.66803,2.66816,2.66759,2.66788,7000000.0
2008-08-14 12:20:00,2.66749,2.66769,2.66715,2.6676,8000000.0
2008-08-14 12:21:00,2.66767,2.66767,2.66669,2.66669,9800000.0
2008-08-14 12:22:00,2.6664,2.66664,2.66627,2.66654,7000000.0
2008-08-14 12:23:00,2.66685,2.66717,2.66637,2.66644,8000000.0
2008-08-14 12:24:00,2.66634,2.66679,2.66634,2.66679,8000000.0
2008-08-14 12:25:00,2.66687,2.66714,2.66662,2.66676,8000000.0
2008-08-14 12:26:00,2.66646,2.66706,2.66646,2.66706,7800000.0
2008-08-14 12:27:00,2.66717,2.6672,2.66658,2.6667,11000000.0
2008-08-14 12:28:00,2.66652,2.66652,2.66632,2.66632,7000000.0
2008-08-14 12:29:00,2.66603,2.66652,2.66603,2.66652,9000000.0
2008-08-14 12:30:00,2.6667,2.66696,2.66669,2.66675,11000000.0
2008-08-14 12:31:00,2.66666,2.66691,2.66666,2.66672,10000000.0
2008-08-14 12:32:00,2.66642,2.66642,2.66548,2.66548,7000000.0
2008-08-14 12:33:00,2.6657,2.66624,2.6657,2.66624,7000000.0
2008-08-14 12:34:00,2.66625,2.66625,2.6659,2.666,8000000.0
2008-08-14 12:35:00,2.66685,2.66722,2.66685,2.66722,7000000.0
2008-08-14 12:36:00,2.66695,2.66695,2.66647,2.66679,7000000.0
2008-08-14 12:37:00,2.66697,2.66717,2.66697,2.66717,11000000.0
2008-08-14 12:38:00,2.66683,2.66683,2.66597,2.66597,7000000.0
2008-08-14 12:39:00,2.66658,2.66658,2.66649,2.66658,7000000.0
2008-08-14 12:40:00,2.66617,2.66632,2.66617,2.66621,11000000.0
2008-08-14 12:41:00,2.66606,2.66619,2.666,2.666,7000000.0
2008-08-14 12:42:00,2.66588,2.6662,2.66588,2.6662,7000000.0
2008-08-14 12:43:00,2.66656,2.66678,2.66638,2.6666,7000000.0
2008-08-14 12:44:00,2.66654,2.66654,2.66625,2.66629,10000000.0
2008-08-14 12:45:00,2.66625,2.66625,2.66605,2.66605,10000000.0
2008-08-14 12:46:00,2.66609,2.66637,2.66594,2.66635,8000000.0
2008-08-14 12:47:00,2.66661,2.66668,2.66653,2.66668,9000000.0
2008-08-14 12:48:00,2.66643,2.66643,2.66597,2.66597,8000000.0
2008-08-14 12:49:00,2.66606,2.6665,2.66606,2.66609,10000000.0
2008-08-14 12:50:00,2.66547,2.66606,2.66547,2.66606,7000000.0
2008-08-14 12:51:00,2.66591,2.66593,2.66571,2.66593,7800000.0
2008-08-14 12:52:00,2.66606,2.66606,2.66567,2.66567,8000000.0
2008-08-14 12:53:00,2.66537,2.66552,2.66537,2.66549,8000000.0
2008-08-14 12:54:00,2.66618,2.66655,2.66618,2.66625,7000000.0
2008-08-14 12:55:00,2.66637,2.66647,2.66621,2.66647,8000000.0
2008-08-14 12:56:00,2.66656,2.66671,2.66639,2.66671,11000000.0
2008-08-14 12:57:00,2.66691,2.66697,2.66678,2.66678,8000000.0
2008-08-14 12:58:00,2.6672,2.6676,2.6672,2.66743,8000000.0
2008-08-14 12:59:00,2.66766,2.66788,2.66764,2.66785,8000000.0
2008-08-14 13:00:00,2.66775,2.66811,2.66745,2.66811,8000000.0
2008-08-14 13:01:00,2.66823,2.66836,2.66764,2.66764,11000000.0
2008-08-14 13:02:00,2.66647,2.66683,2.66621,2.66683,8000000.0
2008-08-14 13:03:00,2.66696,2.66696,2.66652,2.66661,7000000.0
2008-08-14 13:04:00,2.66695,2.66713,2.6669,2.66713,8000000.0
2008-08-14 13:05:00,2.66683,2.66706,2.66683,2.66693,7000000.0
2008-08-14 13:06:00,2.66706,2.66753,2.66706,2.66753,7800000.0
2008-08-14 13:07:00,2.66752,2.6678,2.66752,2.66779,9000000.0
2008-08-14 13:08:00,2.66773,2.66791,2.66761,2.66777,7000000.0
2008-08-14 13:09:00,2.66749,2.66749,2.66711,2.66713,11000000.0
2008-08-14 13:10:00,2.66714,2.66719,2.66693,2.66699,11000000.0
2008-08-14 13:11:00,2.66732,2.66754,2.66719,2.66754,7000000.0
2008-08-14 13:12:00,2.66815,2.66877,2.66815,2.66877,8000000.0
2008-08-14 13:13:00,2.66876,2.66876,2.66796,2.66796,11000000.0
2008-08-14 13:14:00,2.66811,2.66925,2.66811,2.66925,10000000.0
2008-08-14 13:15:00,2.66946,2.66946,2.6691,2.66912,8000000.0
2008-08-14 13:16:00,2.66878,2.66894,2.66866,2.66866,10800000.0
2008-08-14 13:17:00,2.66639,2.6689,2.66639,2.66862,8000000.0
2008-08-14 13:18:00,2.66875,2.66924,2.66875,2.66921,8000000.0
2008-08-14 13:19:00,2.66877,2.66879,2.66838,2.66879,7000000.0
2008-08-14 13:20:00,2.66965,2.67049,2.66965,2.67049,7000000.0
2008-08-14 13:21:00,2.67018,2.67028,2.66945,2.66945,8800000.0
2008-08-14 13:22:00,2.66978,2.66981,2.66941,2.66973,10000000.0
2008-08-14 13:23:00,2.66987,2.67013,2.66987,2.67007,7000000.0
2008-08-14 13:24:00,2.67007,2.67039,2.67007,2.67035,8000000.0
2008-08-14 13:25:00,2.66945,2.66968,2.66945,2.66968,7000000.0
2008-08-14 13:26:00,2.66951,2.66971,2.66951,2.66958,9000000.0
2008-08-14 13:27:00,2.66925,2.66957,2.66925,2.66952,11000000.0
2008-08-14 13:28:00,2.66936,2.66954,2.66929,2.66946,11000000.0
2008-08-14 13:29:00,2.66933,2.66933,2.66905,2.66905,9000000.0
2008-08-14 13:30:00,2.66865,2.66886,2.6683,2.66847,9000000.0
2008-08-14 13:31:00,2.66896,2.6701,2.66896,2.66946,11000000.0
2008-08-14 13:32:00,2.66911,2.66924,2.66836,2.66836,17800000.0
2008-08-14 13:33:00,2.66796,2.66796,2.66716,2.66736,19000000.0
2008-08-14 13:34:00,2.66663,2.66663,2.66644,2.66644,14000000.0
2008-08-14 13:35:00,2.66624,2.66624,2.66597,2.66597,18000000.0
2008-08-14 13:36:00,2.6658,2.66655,2.6658,2.66632,31000000.0
2008-08-14 13:37:00,2.6666,2.66697,2.6666,2.66678,12000000.0
2008-08-14 13:38:00,2.66646,2.66646,2.66575,2.66575,20000000.0
2008-08-14 13:39:00,2.66567,2.66628,2.66567,2.66628,21000000.0
2008-08-14 13:40:00,2.66646,2.66669,2.66645,2.66664,60000000.0
2008-08-14 13:41:00,2.66774,2.66774,2.66684,2.66684,22000000.0
2008-08-14 13:42:00,2.6665,2.66651,2.66623,2.6664,11000000.0
2008-08-14 13:43:00,2.66672,2.66672,2.66632,2.66661,54800000.0
2008-08-14 13:44:00,2.66678,2.66727,2.66678,2.66686,27000000.0
2008-08-14 13:45:00,2.6664,2.66674,2.66629,2.66674,24000000.0
2008-08-14 13:46:00,2.66666,2.6668,2.66606,2.66623,25000000.0
2008-08-14 13:47:00,2.66637,2.66637,2.66556,2.66595,27000000.0
2008-08-14 13:48:00,2.66605,2.66605,2.66548,2.66561,24000000.0
2008-08-14 13:49:00,2.66495,2.66547,2.66486,2.66527,19000000.0
2008-08-14 13:50:00,2.66607,2.6666,2.66607,2.6666,24000000.0
2008-08-14 13:51:00,2.6668,2.66705,2.66679,2.66705,45000000.0
2008-08-14 13:52:00,2.66637,2.66637,2.66566,2.66572,34000000.0
2008-08-14 13:53:00,2.66536,2.66555,2.66466,2.66555,28000000.0
2008-08-14 13:54:00,2.6655,2.6655,2.6648,2.6648,32000000.0
2008-08-14 13:55:00,2.66497,2.66517,2.66448,2.66517,30000000.0
2008-08-14 13:56:00,2.66539,2.66551,2.6652,2.66531,20000000.0
2008-08-14 13:57:00,2.66527,2.66533,2.66505,2.66533,47000000.0
2008-08-14 13:58:00,2.66588,2.66588,2.66548,2.66548,9000000.0
2008-08-14 13:59:00,2.6652,2.66524,2.66511,2.66524,34000000.0
2008-08-14 14:00:00,2.66556,2.66556,2.66506,2.66509,39000000.0
2008-08-14 14:01:00,2.66514,2.6658,2.66514,2.6658,30800000.0
2008-08-14 14:02:00,2.66592,2.66605,2.6657,2.6657,26000000.0
2008-08-14 14:03:00,2.66577,2.66592,2.66563,2.66592,15000000.0
2008-08-14 14:04:00,2.66622,2.66622,2.66557,2.66583,13000000.0
2008-08-14 14:05:00,2.66547,2.66569,2.66543,2.66569,30000000.0
2008-08-14 14:06:00,2.66538,2.66557,2.66522,2.66522,7000000.0
2008-08-14 14:07:00,2.66543,2.66623,2.66543,2.66623,8000000.0
2008-08-14 14:08:00,2.667,2.667,2.66659,2.66683,25800000.0
2008-08-14 14:09:00,2.6668,2.6668,2.66515,2.66515,25000000.0
2008-08-14 14:10:00,2.66524,2.66536,2.66504,2.66504,24000000.0
2008-08-14 14:11:00,2.66473,2.66481,2.66436,2.66436,25800000.0
2008-08-14 14:12:00,2.66517,2.66568,2.66413,2.66413,12000000.0
2008-08-14 14:13:00,2.664,2.66416,2.664,2.66403,7000000.0
2008-08-14 14:14:00,2.6642,2.66443,2.66416,2.66443,17000000.0
2008-08-14 14:15:00,2.6643,2.66433,2.66378,2.66396,22000000.0
2008-08-14 14:16:00,2.66407,2.66433,2.66358,2.66358,18000000.0
2008-08-14 14:17:00,2.66423,2.66455,2.6642,2.66455,30000000.0
2008-08-14 14:18:00,2.66475,2.66504,2.66461,2.66461,34000000.0
2008-08-14 14:19:00,2.66454,2.66472,2.6644,2.6646,28000000.0
2008-08-14 14:20:00,2.6644,2.6644,2.66304,2.66304,32000000.0
2008-08-14 14:21:00,2.66392,2.66423,2.66363,2.66363,30000000.0
2008-08-14 14:22:00,2.66277,2.66291,2.66226,2.66284,30800000.0
2008-08-14 14:23:00,2.66292,2.66339,2.66289,2.66339,37000000.0
2008-08-14 14:24:00,2.66344,2.66344,2.66321,2.66322,11000000.0
2008-08-14 14:25:00,2.66311,2.66329,2.66287,2.66323,38000000.0
2008-08-14 14:26:00,2.66308,2.66308,2.66277,2.66277,24800000.0
2008-08-14 14:27:00,2.66278,2.66335,2.66278,2.66335,43000000.0
2008-08-14 14:28:00,2.66313,2.66313,2.6623,2.6623,27000000.0
2008-08-14 14:29:00,2.66255,2.66255,2.66097,2.66176,30800000.0
2008-08-14 14:30:00,2.66024,2.66211,2.65998,2.66211,39800000.0
2008-08-14 14:31:00,2.66299,2.66299,2.66236,2.66238,51000000.0
2008-08-14 14:32:00,2.66245,2.66323,2.66245,2.66323,54000000.0
2008-08-14 14:33:00,2.66242,2.66293,2.66234,2.66293,39000000.0
2008-08-14 14:34:00,2.6634,2.66489,2.6634,2.66489,52000000.0
2008-08-14 14:35:00,2.66482,2.66482,2.6639,2.6639,44800000.0
2008-08-14 14:36:00,2.664,2.66405,2.66261,2.66261,8000000.0
2008-08-14 14:37:00,2.66202,2.66207,2.66188,2.66192,52000000.0
2008-08-14 14:38:00,2.66225,2.66225,2.66172,2.66172,48000000.0
2008-08-14 14:39:00,2.66154,2.66154,2.66078,2.66101,44000000.0
2008-08-14 14:40:00,2.66123,2.66149,2.66116,2.66127,8000000.0
2008-08-14 14:41:00,2.66161,2.66196,2.66153,2.66162,45000000.0
2008-08-14 14:42:00,2.66071,2.66071,2.65929,2.65929,7000000.0
2008-08-14 14:43:00,2.65973,2.66206,2.65973,2.66125,32000000.0
2008-08-14 14:44:00,2.662,2.66285,2.662,2.66285,38000000.0
2008-08-14 14:45:00,2.6631,2.66322,2.66301,2.66307,18000000.0
2008-08-14 14:46:00,2.66308,2.66308,2.66239,2.66285,11000000.0
2008-08-14 14:47:00,2.66293,2.66317,2.66264,2.66317,11000000.0
2008-08-14 14:48:00,2.66339,2.66357,2.66249,2.66249,24000000.0
2008-08-14 14:49:00,2.66298,2.66328,2.66264,2.66328,34000000.0
2008-08-14 14:50:00,2.66321,2.6635,2.663,2.663,20000000.0
2008-08-14 14:51:00,2.66383,2.66451,2.66338,2.66338,16000000.0
2008-08-14 14:52:00,2.66361,2.66376,2.66315,2.66315,16000000.0
2008-08-14 14:53:00,2.6631,2.66348,2.66309,2.66309,21000000.0
2008-08-14 14:54:00,2.66278,2.66302,2.66241,2.66241,11000000.0
2008-08-14 14:55:00,2.66202,2.66257,2.66202,2.66257,10000000.0
2008-08-14 14:56:00,2.66246,2.66264,2.66171,2.66171,16000000.0
2008-08-14 14:57:00,2.66127,2.66223,2.66099,2.66099,27000000.0
2008-08-14 14:58:00,2.66068,2.66082,2.6603,2.66054,33800000.0
2008-08-14 14:59:00,2.661,2.661,2.65987,2.66008,16000000.0
2008-08-14 15:00:00,2.66122,2.66156,2.66115,2.66156,17000000.0
2008-08-14 15:01:00,2.66159,2.66159,2.6608,2.6608,22000000.0
2008-08-14 15:02:00,2.66031,2.66094,2.66027,2.66075,36000000.0
2008-08-14 15:03:00,2.66148,2.66162,2.66087,2.66092,7000000.0
2008-08-14 15:04:00,2.66078,2.66078,2.65999,2.65999,7000000.0
2008-08-14 15:05:00,2.66022,2.66078,2.66022,2.66078,22000000.0
2008-08-14 15:06:00,2.66107,2.66325,2.66107,2.66325,23000000.0
2008-08-14 15:07:00,2.66326,2.66422,2.66326,2.66389,29000000.0
2008-08-14 15:08:00,2.66394,2.66394,2.66358,2.66394,8000000.0
2008-08-14 15:09:00,2.66388,2.665,2.66388,2.66496,7000000.0
2008-08-14 15:10:00,2.66503,2.66512,2.66485,2.66491,37000000.0
2008-08-14 15:11:00,2.66449,2.6645,2.66425,2.66425,23000000.0
2008-08-14 15:12:00,2.66437,2.66463,2.66437,2.66446,8000000.0
2008-08-14 15:13:00,2.66411,2.66439,2.66398,2.66399,38800000.0
2008-08-14 15:14:00,2.66379,2.66379,2.66319,2.66319,36000000.0
2008-08-14 15:15:00,2.66312,2.66345,2.66312,2.66334,25800000.0
2008-08-14 15:16:00,2.66366,2.66416,2.66366,2.66371,30000000.0
2008-08-14 15:17:00,2.66313,2.66313,2.66241,2.66241,25800000.0
2008-08-14 15:18:00,2.66275,2.66275,2.66248,2.66248,18000000.0
2008-08-14 15:19:00,2.66258,2.66265,2.66216,2.66216,12000000.0
2008-08-14 15:20:00,2.66215,2.66252,2.66196,2.66196,18800000.0
2008-08-14 15:21:00,2.66218,2.66222,2.66185,2.66222,28800000.0
2008-08-14 15:22:00,2.66208,2.66219,2.66196,2.66196,9000000.0
2008-08-14 15:23:00,2.66257,2.66306,2.66255,2.66275,40800000.0
2008-08-14 15:24:00,2.66214,2.6623,2.66182,2.6621,14000000.0
2008-08-14 15:25:00,2.66225,2.66242,2.66216,2.66232,18000000.0
2008-08-14 15:26:00,2.66249,2.66251,2.66227,2.66239,60000000.0
2008-08-14 15:27:00,2.66212,2.66252,2.66212,2.66242,35800000.0
2008-08-14 15:28:00,2.66271,2.66271,2.66203,2.66203,47600000.0
2008-08-14 15:29:00,2.66158,2.66309,2.65977,2.65977,44000000.0
2008-08-14 15:30:00,2.65971,2.6626,2.65925,2.66137,70000000.0
2008-08-14 15:31:00,2.6616,2.66196,2.66155,2.66196,41800000.0
2008-08-14 15:32:00,2.662,2.662,2.66156,2.66167,34000000.0
2008-08-14 15:33:00,2.66189,2.66221,2.66162,2.66162,36000000.0
2008-08-14 15:34:00,2.66104,2.66136,2.66087,2.66136,20800000.0
2008-08-14 15:35:00,2.66143,2.66148,2.66107,2.66107,42000000.0
2008-08-14 15:36:00,2.66094,2.66095,2.6608,2.66095,28000000.0
2008-08-14 15:37:00,2.66099,2.66108,2.66099,2.66108,28000000.0
2008-08-14 15:38:00,2.66133,2.66193,2.66133,2.66178,55000000.0
2008-08-14 15:39:00,2.66214,2.66223,2.66205,2.66223,35000000.0
2008-08-14 15:40:00,2.66214,2.66226,2.66197,2.66225,46000000.0
2008-08-14 15:41:00,2.66188,2.66188,2.66144,2.66155,41000000.0
2008-08-14 15:42:00,2.66169,2.66353,2.66169,2.66286,40000000.0
2008-08-14 15:43:00,2.66219,2.66308,2.66219,2.66308,51000000.0
2008-08-14 15:44:00,2.6629,2.6629,2.66251,2.66253,42800000.0
2008-08-14 15:45:00,2.66209,2.66285,2.66209,2.66285,42000000.0
2008-08-14 15:46:00,2.66272,2.6634,2.66272,2.66336,32600000.0
2008-08-14 15:47:00,2.66303,2.66439,2.66303,2.66439,43000000.0
2008-08-14 15:48:00,2.66461,2.66488,2.66461,2.66471,9800000.0
2008-08-14 15:49:00,2.66499,2.66528,2.66499,2.6651,38000000.0
2008-08-14 15:50:00,2.66552,2.66585,2.6654,2.66562,24000000.0
2008-08-14 15:51:00,2.66527,2.66527,2.66491,2.66518,45800000.0
2008-08-14 15:52:00,2.66541,2.66541,2.66461,2.66461,44000000.0
2008-08-14 15:53:00,2.66444,2.66464,2.66434,2.66452,22000000.0
2008-08-14 15:54:00,2.66485,2.66485,2.66411,2.66411,53000000.0
2008-08-14 15:55:00,2.66432,2.66458,2.66425,2.66458,32000000.0
2008-08-14 15:56:00,2.66415,2.6644,2.66401,2.66404,45000000.0
2008-08-14 15:57:00,2.66398,2.66407,2.6637,2.66407,31000000.0
2008-08-14 15:58:00,2.66346,2.66346,2.66284,2.66329,43800000.0
2008-08-14 15:59:00,2.66354,2.66407,2.66354,2.66407,37000000.0
2008-08-14 16:00:00,2.6641,2.66466,2.6641,2.66463,49800000.0
2008-08-14 16:01:00,2.66475,2.66475,2.66408,2.66408,40000000.0
2008-08-14 16:02:00,2.66397,2.66397,2.66324,2.66324,35000000.0
2008-08-14 16:03:00,2.66311,2.66329,2.66277,2.66277,47800000.0
2008-08-14 16:04:00,2.66254,2.66287,2.66246,2.66287,38800000.0
2008-08-14 16:05:00,2.66267,2.66347,2.66266,2.66347,41000000.0
2008-08-14 16:06:00,2.66354,2.66354,2.66317,2.66334,41000000.0
2008-08-14 16:07:00,2.6628,2.66291,2.66275,2.6629,32800000.0
2008-08-14 16:08:00,2.66271,2.66281,2.66244,2.66271,7000000.0
2008-08-14 16:09:00,2.66338,2.66582,2.66338,2.66582,47000000.0
2008-08-14 16:10:00,2.66666,2.66666,2.66647,2.66655,42800000.0
2008-08-14 16:11:00,2.66674,2.66674,2.66627,2.66627,24000000.0
2008-08-14 16:12:00,2.66604,2.66631,2.66592,2.66592,16000000.0
2008-08-14 16:13:00,2.666,2.666,2.66582,2.66584,42000000.0
2008-08-14 16:14:00,2.66552,2.66579,2.66538,2.66579,60800000.0
2008-08-14 16:15:00,2.66577,2.66577,2.66518,2.66518,65600000.0
2008-08-14 16:16:00,2.66501,2.66513,2.66492,2.66506,8000000.0
2008-08-14 16:17:00,2.66539,2.6658,2.66539,2.66547,35000000.0
2008-08-14 16:18:00,2.66561,2.66576,2.66552,2.66576,39000000.0
2008-08-14 16:19:00,2.66598,2.66613,2.66569,2.66569,37000000.0
2008-08-14 16:20:00,2.66582,2.66593,2.6657,2.66593,71800000.0
2008-08-14 16:21:00,2.66511,2.66511,2.66395,2.66395,63800000.0
2008-08-14 16:22:00,2.66395,2.66403,2.66367,2.66367,53000000.0
2008-08-14 16:23:00,2.66358,2.66368,2.6633,2.6633,60800000.0
2008-08-14 16:24:00,2.6641,2.66497,2.66359,2.66497,7000000.0
2008-08-14 16:25:00,2.66448,2.66448,2.66383,2.66405,41800000.0
2008-08-14 16:26:00,2.66409,2.66409,2.66349,2.66373,32000000.0
2008-08-14 16:27:00,2.66396,2.66419,2.6639,2.6639,48000000.0
2008-08-14 16:28:00,2.66362,2.66362,2.66323,2.66356,50000000.0
2008-08-14 16:29:00,2.66351,2.66375,2.66351,2.66375,32800000.0
2008-08-14 16:30:00,2.66343,2.66343,2.662,2.662,44000000.0
2008-08-14 16:31:00,2.66206,2.6627,2.66206,2.66265,67000000.0
2008-08-14 16:32:00,2.66274,2.66274,2.66197,2.66197,38000000.0
2008-08-14 16:33:00,2.66197,2.66247,2.66197,2.66239,40000000.0
2008-08-14 16:34:00,2.66272,2.66272,2.66195,2.66205,48000000.0
2008-08-14 16:35:00,2.66241,2.66417,2.66241,2.66417,52000000.0
2008-08-14 16:36:00,2.66415,2.66415,2.66357,2.66379,7000000.0
2008-08-14 16:37:00,2.66406,2.66423,2.66401,2.66413,47800000.0
2008-08-14 16:38:00,2.66394,2.66395,2.66377,2.66394,38000000.0
2008-08-14 16:39:00,2.66461,2.66651,2.66441,2.66441,58000000.0
2008-08-14 16:40:00,2.66388,2.6642,2.66356,2.6642,8000000.0
2008-08-14 16:41:00,2.66428,2.66428,2.66394,2.66397,43000000.0
2008-08-14 16:42:00,2.66463,2.66612,2.66463,2.66593,46000000.0
2008-08-14 16:43:00,2.6664,2.66644,2.66617,2.66644,11000000.0
2008-08-14 16:44:00,2.6664,2.66724,2.6664,2.66724,30000000.0
2008-08-14 16:45:00,2.66747,2.66758,2.6672,2.66753,46000000.0
2008-08-14 16:46:00,2.66682,2.66686,2.66629,2.66686,61000000.0
2008-08-14 16:47:00,2.66706,2.66804,2.66706,2.66804,10000000.0
2008-08-14 16:48:00,2.66831,2.66831,2.66778,2.66808,43000000.0
2008-08-14 16:49:00,2.66865,2.66975,2.66865,2.66975,7000000.0
2008-08-14 16:50:00,2.6698,2.67054,2.6698,2.67044,48000000.0
2008-08-14 16:51:00,2.67033,2.67036,2.66941,2.66941,30000000.0
2008-08-14 16:52:00,2.66909,2.67211,2.66909,2.67211,33800000.0
2008-08-14 16:53:00,2.67251,2.67252,2.67218,2.67218,15800000.0
2008-08-14 16:54:00,2.67186,2.67186,2.6713,2.6713,23000000.0
2008-08-14 16:55:00,2.67144,2.67223,2.67144,2.67223,33000000.0
2008-08-14 16:56:00,2.67268,2.67269,2.67249,2.67249,45000000.0
2008-08-14 16:57:00,2.67173,2.67173,2.67124,2.67124,24000000.0
2008-08-14 16:58:00,2.67081,2.67081,2.67009,2.67009,41000000.0
2008-08-14 16:59:00,2.67024,2.67148,2.67024,2.67148,47000000.0
2008-08-14 17:00:00,2.67248,2.67248,2.67029,2.67029,48800000.0
2008-08-14 17:01:00,2.66957,2.66981,2.66942,2.6698,8000000.0
2008-08-14 17:02:00,2.66977,2.66987,2.66944,2.66944,48000000.0
2008-08-14 17:03:00,2.66919,2.66936,2.66889,2.6689,40800000.0
2008-08-14 17:04:00,2.66898,2.66898,2.66868,2.66873,51000000.0
2008-08-14 17:05:00,2.66857,2.66857,2.66763,2.66763,8000000.0
2008-08-14 17:06:00,2.6675,2.6685,2.6675,2.6685,65000000.0
2008-08-14 17:07:00,2.66867,2.66894,2.66853,2.66894,44000000.0
2008-08-14 17:08:00,2.6688,2.66888,2.66831,2.66831,8000000.0
2008-08-14 17:09:00,2.66859,2.66867,2.66828,2.66828,50000000.0
2008-08-14 17:10:00,2.66865,2.66893,2.66843,2.66843,44000000.0
2008-08-14 17:11:00,2.66755,2.66755,2.66674,2.66696,36000000.0
2008-08-14 17:12:00,2.66649,2.66649,2.66613,2.66649,32000000.0
2008-08-14 17:13:00,2.66637,2.66637,2.66568,2.66568,35800000.0
2008-08-14 17:14:00,2.6655,2.66618,2.6655,2.66594,8000000.0
2008-08-14 17:15:00,2.66615,2.66636,2.66578,2.66636,25000000.0
2008-08-14 17:16:00,2.66646,2.66646,2.66605,2.66605,27000000.0
2008-08-14 17:17:00,2.66701,2.66809,2.66701,2.66809,39800000.0
2008-08-14 17:18:00,2.66847,2.6695,2.66847,2.6695,38000000.0
2008-08-14 17:19:00,2.66919,2.66955,2.66905,2.66955,25800000.0
2008-08-14 17:20:00,2.66991,2.67011,2.66978,2.66978,10000000.0
2008-08-14 17:21:00,2.6696,2.6696,2.66846,2.66846,29000000.0
2008-08-14 17:22:00,2.66868,2.66894,2.66859,2.66859,23000000.0
2008-08-14 17:23:00,2.66789,2.66789,2.66727,2.66727,37000000.0
2008-08-14 17:24:00,2.66727,2.66765,2.66713,2.66713,23000000.0
2008-08-14 17:25:00,2.66726,2.66765,2.66724,2.66765,24000000.0
2008-08-14 17:26:00,2.66808,2.66879,2.66776,2.66877,22000000.0
2008-08-14 17:27:00,2.66849,2.66849,2.66773,2.6678,46000000.0
2008-08-14 17:28:00,2.66717,2.66717,2.66669,2.66691,31000000.0
2008-08-14 17:29:00,2.66739,2.66793,2.66739,2.66762,44000000.0
2008-08-14 17:30:00,2.66771,2.66782,2.66749,2.66782,47000000.0
2008-08-14 17:31:00,2.66781,2.66781,2.66666,2.66666,65000000.0
2008-08-14 17:32:00,2.66608,2.66627,2.66562,2.66562,68800000.0
2008-08-14 17:33:00,2.66522,2.66578,2.66512,2.66576,60800000.0
2008-08-14 17:34:00,2.6657,2.66588,2.66553,2.66588,61800000.0
2008-08-14 17:35:00,2.66624,2.66633,2.66582,2.66617,54800000.0
2008-08-14 17:36:00,2.66607,2.66607,2.66582,2.66585,8000000.0
2008-08-14 17:37:00,2.66593,2.66599,2.66576,2.66593,53000000.0
2008-08-14 17:38:00,2.66617,2.66628,2.66605,2.66628,7000000.0
2008-08-14 17:39:00,2.66589,2.66611,2.66589,2.66611,43000000.0
2008-08-14 17:40:00,2.66617,2.66625,2.66597,2.66599,55800000.0
2008-08-14 17:41:00,2.66616,2.66616,2.6658,2.6658,45800000.0
2008-08-14 17:42:00,2.66547,2.66569,2.66515,2.66569,45000000.0
2008-08-14 17:43:00,2.66564,2.66564,2.66525,2.66541,41800000.0
2008-08-14 17:44:00,2.66546,2.66607,2.66546,2.66607,48600000.0
2008-08-14 17:45:00,2.6663,2.66649,2.6663,2.66649,43000000.0
2008-08-14 17:46:00,2.66675,2.6672,2.66668,2.66668,51600000.0
2008-08-14 17:47:00,2.66637,2.66637,2.66618,2.6662,76800000.0
2008-08-14 17:48:00,2.66638,2.66675,2.66638,2.66675,9000000.0
2008-08-14 17:49:00,2.66696,2.66718,2.66689,2.66693,62000000.0
2008-08-14 17:50:00,2.66707,2.66727,2.66707,2.66727,66000000.0
2008-08-14 17:51:00,2.66704,2.66717,2.66641,2.66648,56800000.0
2008-08-14 17:52:00,2.66683,2.66717,2.66682,2.66713,56800000.0
2008-08-14 17:53:00,2.66697,2.66697,2.66662,2.66662,42800000.0
2008-08-14 17:54:00,2.66683,2.66875,2.66683,2.66875,44000000.0
2008-08-14 17:55:00,2.66907,2.66936,2.66907,2.66917,10000000.0
2008-08-14 17:56:00,2.66948,2.67191,2.66948,2.67191,40000000.0
2008-08-14 17:57:00,2.67187,2.67539,2.67187,2.67539,31000000.0
2008-08-14 17:58:00,2.67564,2.67564,2.6736,2.67415,47800000.0
2008-08-14 17:59:00,2.67391,2.67476,2.67391,2.67464,59000000.0
2008-08-14 18:00:00,2.67355,2.67355,2.67122,2.67122,43000000.0
2008-08-14 18:01:00,2.67003,2.67003,2.66964,2.66964,48800000.0
2008-08-14 18:02:00,2.66987,2.67163,2.66987,2.67163,7000000.0
2008-08-14 18:03:00,2.67155,2.67312,2.67124,2.67238,49000000.0
2008-08-14 18:04:00,2.67171,2.67171,2.67156,2.67164,50800000.0
2008-08-14 18:05:00,2.67168,2.67206,2.67063,2.67206,48000000.0
2008-08-14 18:06:00,2.67175,2.67175,2.67099,2.67099,41000000.0
2008-08-14 18:07:00,2.67042,2.67042,2.6688,2.66949,35000000.0
2008-08-14 18:08:00,2.6693,2.67157,2.66902,2.67157,65600000.0
2008-08-14 18:09:00,2.67165,2.67202,2.66999,2.66999,54000000.0
2008-08-14 18:10:00,2.66962,2.67125,2.66947,2.67125,33800000.0
2008-08-14 18:11:00,2.67186,2.67186,2.67088,2.67088,8000000.0
2008-08-14 18:12:00,2.67132,2.67132,2.67064,2.67064,9000000.0
2008-08-14 18:13:00,2.67085,2.67307,2.67085,2.67307,34800000.0
2008-08-14 18:14:00,2.67323,2.67343,2.67204,2.67204,8800000.0
2008-08-14 18:15:00,2.67176,2.67217,2.67166,2.67206,29000000.0
2008-08-14 18:16:00,2.6724,2.67294,2.67194,2.67294,58000000.0
2008-08-14 18:17:00,2.67261,2.67261,2.67237,2.67254,51000000.0
2008-08-14 18:18:00,2.67268,2.67283,2.67247,2.67249,45000000.0
2008-08-14 18:19:00,2.67244,2.67261,2.67238,2.67243,63000000.0
2008-08-14 18:20:00,2.67216,2.67216,2.67179,2.67179,55000000.0
2008-08-14 18:21:00,2.67176,2.67217,2.67176,2.67217,37000000.0
2008-08-14 18:22:00,2.6724,2.67274,2.67226,2.67274,52800000.0
2008-08-14 18:23:00,2.67287,2.67344,2.67254,2.67344,46000000.0
2008-08-14 18:24:00,2.67362,2.67402,2.67349,2.67373,9000000.0
2008-08-14 18:25:00,2.67427,2.6746,2.6741,2.67436,32000000.0
2008-08-14 18:26:00,2.67428,2.67428,2.6739,2.67419,37400000.0
2008-08-14 18:27:00,2.67442,2.67442,2.67389,2.67419,44800000.0
2008-08-14 18:28:00,2.67398,2.67407,2.67387,2.67407,20000000.0
2008-08-14 18:29:00,2.67414,2.67423,2.67383,2.67423,23000000.0
2008-08-14 18:30:00,2.67469,2.67586,2.67439,2.67586,34000000.0
2008-08-14 18:31:00,2.67495,2.6751,2.67452,2.6751,52000000.0
2008-08-14 18:32:00,2.67542,2.67552,2.6749,2.6749,71000000.0
2008-08-14 18:33:00,2.67462,2.67491,2.6741,2.67412,57800000.0
2008-08-14 18:34:00,2.67388,2.67388,2.673,2.67383,8000000.0
2008-08-14 18:35:00,2.67386,2.67387,2.67351,2.67355,49600000.0
2008-08-14 18:36:00,2.67359,2.67409,2.67356,2.67368,80000000.0
2008-08-14 18:37:00,2.67393,2.67452,2.67393,2.67418,73000000.0
2008-08-14 18:38:00,2.67525,2.67656,2.67524,2.67597,61600000.0
2008-08-14 18:39:00,2.67609,2.67644,2.676,2.676,8000000.0
2008-08-14 18:40:00,2.67573,2.67629,2.67545,2.67629,48800000.0
2008-08-14 18:41:00,2.6758,2.67596,2.6757,2.67596,60000000.0
2008-08-14 18:42:00,2.67555,2.67555,2.6753,2.6753,50000000.0
2008-08-14 18:43:00,2.67541,2.67551,2.67528,2.67538,43000000.0
2008-08-14 18:44:00,2.67442,2.67443,2.67412,2.67436,52000000.0
2008-08-14 18:45:00,2.6743,2.67454,2.67401,2.67401,64000000.0
2008-08-14 18:46:00,2.6732,2.67421,2.6732,2.67421,7800000.0
2008-08-14 18:47:00,2.67404,2.67498,2.67389,2.67498,55000000.0
2008-08-14 18:48:00,2.67421,2.67425,2.67408,2.67412,43000000.0
2008-08-14 18:49:00,2.67402,2.67409,2.67361,2.67379,33800000.0
2008-08-14 18:50:00,2.67386,2.67442,2.67386,2.67442,59000000.0
2008-08-14 18:51:00,2.67445,2.67445,2.6741,2.67429,28000000.0
2008-08-14 18:52:00,2.67437,2.67501,2.67437,2.67501,37000000.0
2008-08-14 18:53:00,2.67533,2.6756,2.67525,2.67553,30000000.0
2008-08-14 18:54:00,2.67542,2.67542,2.67452,2.67458,18000000.0
2008-08-14 18:55:00,2.67428,2.67451,2.67428,2.67432,40000000.0
2008-08-14 18:56:00,2.67421,2.67421,2.67372,2.67372,14000000.0
2008-08-14 18:57:00,2.67393,2.67477,2.67393,2.67473,17000000.0
2008-08-14 18:58:00,2.67472,2.67472,2.67356,2.67356,6800000.0
2008-08-14 18:59:00,2.67334,2.67336,2.67317,2.67336,35000000.0
2008-08-14 19:00:00,2.67268,2.67299,2.67264,2.67299,28000000.0
2008-08-14 19:01:00,2.67279,2.67279,2.67138,2.67138,21800000.0
2008-08-14 19:02:00,2.67067,2.67126,2.67067,2.67126,28000000.0
2008-08-14 19:03:00,2.67162,2.67186,2.6716,2.67186,24000000.0
2008-08-14 19:04:00,2.67184,2.67199,2.67182,2.67188,45800000.0
2008-08-14 19:05:00,2.67207,2.67256,2.67141,2.67141,29000000.0
2008-08-14 19:06:00,2.67115,2.67191,2.67115,2.67188,65000000.0
2008-08-14 19:07:00,2.67105,2.67105,2.67062,2.67085,47000000.0
2008-08-14 19:08:00,2.67069,2.67139,2.67069,2.67107,11000000.0
2008-08-14 19:09:00,2.67147,2.67147,2.67114,2.67136,9000000.0
2008-08-14 19:10:00,2.67188,2.67188,2.67144,2.67149,8000000.0
2008-08-14 19:11:00,2.67152,2.67152,2.67107,2.67113,32000000.0
2008-08-14 19:12:00,2.6714,2.67182,2.6714,2.67173,7000000.0
2008-08-14 19:13:00,2.67172,2.67192,2.67166,2.67187,42800000.0
2008-08-14 19:14:00,2.67164,2.67183,2.67149,2.67149,11000000.0
2008-08-14 19:15:00,2.67169,2.67221,2.67147,2.67215,20000000.0
2008-08-14 19:16:00,2.67201,2.67201,2.67196,2.67196,8000000.0
2008-08-14 19:17:00,2.67194,2.67242,2.66951,2.6719,9000000.0
2008-08-14 19:18:00,2.67284,2.67352,2.67284,2.67352,21000000.0
2008-08-14 19:19:00,2.6735,2.6735,2.67305,2.67335,11000000.0
2008-08-14 19:20:00,2.6734,2.6734,2.6728,2.67284,10000000.0
2008-08-14 19:21:00,2.67278,2.67354,2.67278,2.67353,9000000.0
2008-08-14 19:22:00,2.67334,2.67358,2.67278,2.67278,8000000.0
2008-08-14 19:23:00,2.67307,2.67307,2.67231,2.67274,23000000.0
2008-08-14 19:24:00,2.67256,2.67256,2.67233,2.67233,9000000.0
2008-08-14 19:25:00,2.67252,2.67275,2.67247,2.67259,66000000.0
2008-08-14 19:26:00,2.67253,2.67253,2.67217,2.6723,8000000.0
2008-08-14 19:27:00,2.67199,2.67225,2.67198,2.67219,7000000.0
2008-08-14 19:28:00,2.67227,2.67239,2.67224,2.67229,36000000.0
2008-08-14 19:29:00,2.67232,2.6724,2.67215,2.67219,25000000.0
2008-08-14 19:30:00,2.67239,2.6725,2.6722,2.6722,8000000.0
2008-08-14 19:31:00,2.67278,2.67294,2.67268,2.67268,8000000.0
2008-08-14 19:32:00,2.67286,2.67333,2.67286,2.67324,7000000.0
2008-08-14 19:33:00,2.67335,2.67354,2.67334,2.67349,23000000.0
2008-08-14 19:34:00,2.6732,2.67324,2.67193,2.67193,11000000.0
2008-08-14 19:35:00,2.67173,2.67202,2.67173,2.67176,7000000.0
2008-08-14 19:36:00,2.6712,2.6712,2.67047,2.67047,10000000.0
2008-08-14 19:37:00,2.67116,2.67153,2.67107,2.67143,7000000.0
2008-08-14 19:38:00,2.67082,2.67125,2.67057,2.67101,26000000.0
2008-08-14 19:39:00,2.67101,2.67135,2.67039,2.67135,8000000.0
2008-08-14 19:40:00,2.6715,2.67176,2.67146,2.67166,17000000.0
2008-08-14 19:41:00,2.67125,2.67149,2.6704,2.67084,22000000.0
2008-08-14 19:42:00,2.67126,2.67153,2.67126,2.67127,25000000.0
2008-08-14 19:43:00,2.67127,2.67132,2.67088,2.67131,23800000.0
2008-08-14 19:44:00,2.67131,2.67131,2.67111,2.6713,20000000.0
2008-08-14 19:45:00,2.67143,2.67152,2.67086,2.67087,21000000.0
2008-08-14 19:46:00,2.6708,2.67106,2.67062,2.67106,8000000.0
2008-08-14 19:47:00,2.67065,2.67103,2.67048,2.67085,8000000.0
2008-08-14 19:48:00,2.67034,2.67124,2.66999,2.67124,30800000.0
2008-08-14 19:49:00,2.6711,2.6711,2.67028,2.67028,11000000.0
2008-08-14 19:50:00,2.66992,2.67003,2.66984,2.66993,7800000.0
2008-08-14 19:51:00,2.66995,2.67003,2.66995,2.67003,27000000.0
2008-08-14 19:52:00,2.67014,2.67064,2.6699,2.67064,11000000.0
2008-08-14 19:53:00,2.67052,2.67086,2.67052,2.67086,8000000.0
2008-08-14 19:54:00,2.6708,2.6708,2.66973,2.66973,8000000.0
2008-08-14 19:55:00,2.66993,2.66993,2.66963,2.66963,7000000.0
2008-08-14 19:56:00,2.66938,2.66954,2.66931,2.66949,8000000.0
2008-08-14 19:57:00,2.6692,2.66961,2.66888,2.66961,11000000.0
2008-08-14 19:58:00,2.66942,2.66961,2.66942,2.66961,12400000.0
2008-08-14 19:59:00,2.66953,2.67026,2.66953,2.67026,9000000.0
2008-08-14 20:00:00,2.67016,2.67059,2.66985,2.67059,10800000.0
2008-08-14 20:01:00,2.6703,2.67058,2.66955,2.66955,7000000.0
2008-08-14 20:02:00,2.67078,2.67078,2.67054,2.67069,8000000.0
2008-08-14 20:03:00,2.66999,2.67073,2.66999,2.67065,11000000.0
2008-08-14 20:04:00,2.67131,2.67131,2.6701,2.67017,8000000.0
2008-08-14 20:05:00,2.67085,2.67099,2.67079,2.67094,18000000.0
2008-08-14 20:06:00,2.6707,2.67077,2.67044,2.67044,10000000.0
2008-08-14 20:07:00,2.67027,2.67027,2.66973,2.66999,7000000.0
2008-08-14 20:08:00,2.67005,2.67033,2.66926,2.67021,15000000.0
2008-08-14 20:09:00,2.66966,2.6704,2.66943,2.6704,7000000.0
2008-08-14 20:10:00,2.67022,2.67039,2.67016,2.67016,17000000.0
2008-08-14 20:11:00,2.67043,2.67054,2.6703,2.67032,8000000.0
2008-08-14 20:12:00,2.67022,2.67022,2.66981,2.67004,7000000.0
2008-08-14 20:13:00,2.67051,2.67051,2.67032,2.67043,7000000.0
2008-08-14 20:14:00,2.67031,2.67041,2.67025,2.67041,7000000.0
2008-08-14 20:15:00,2.66962,2.66989,2.66962,2.66981,7000000.0
2008-08-14 20:16:00,2.66888,2.66979,2.66888,2.66956,8000000.0
2008-08-14 20:17:00,2.67049,2.67068,2.67049,2.67052,7000000.0
2008-08-14 20:18:00,2.67021,2.6705,2.67021,2.67038,7000000.0
2008-08-14 20:19:00,2.66964,2.6705,2.66964,2.6705,8000000.0
2008-08-14 20:20:00,2.67053,2.67059,2.67015,2.67059,10800000.0
2008-08-14 20:21:00,2.67024,2.67024,2.66964,2.67007,9000000.0
2008-08-14 20:22:00,2.67021,2.67077,2.67021,2.67077,8000000.0
2008-08-14 20:23:00,2.67044,2.67101,2.67044,2.67092,6800000.0
2008-08-14 20:24:00,2.67081,2.67099,2.67074,2.67077,8000000.0
2008-08-14 20:25:00,2.67077,2.67077,2.67026,2.67026,8000000.0
2008-08-14 20:26:00,2.67032,2.67052,2.67026,2.67047,8000000.0
2008-08-14 20:27:00,2.67046,2.67046,2.67038,2.67039,10000000.0
2008-08-14 20:28:00,2.6702,2.67064,2.6702,2.67064,7000000.0
2008-08-14 20:29:00,2.67025,2.67083,2.67025,2.67076,22000000.0
2008-08-14 20:30:00,2.67108,2.67134,2.67096,2.67134,8000000.0
2008-08-14 20:31:00,2.67116,2.67116,2.67081,2.67081,7000000.0
2008-08-14 20:32:00,2.6708,2.67083,2.67034,2.67034,29000000.0
2008-08-14 20:33:00,2.66998,2.67016,2.66955,2.66974,11000000.0
2008-08-14 20:34:00,2.6702,2.67033,2.67009,2.67031,7000000.0
2008-08-14 20:35:00,2.67024,2.67075,2.67019,2.67019,11000000.0
2008-08-14 20:36:00,2.67034,2.67034,2.67017,2.67032,7000000.0
2008-08-14 20:37:00,2.66935,2.67021,2.66935,2.67021,7000000.0
2008-08-14 20:38:00,2.6693,2.67018,2.66911,2.67018,10000000.0
2008-08-14 20:39:00,2.66995,2.6702,2.66982,2.66982,12000000.0
2008-08-14 20:40:00,2.66907,2.66948,2.66907,2.66948,8000000.0
2008-08-14 20:41:00,2.66935,2.66946,2.66933,2.66941,7000000.0
2008-08-14 20:42:00,2.66932,2.66932,2.66902,2.66912,9000000.0
2008-08-14 20:43:00,2.66945,2.66945,2.6692,2.66933,8000000.0
2008-08-14 20:44:00,2.66866,2.66867,2.66784,2.66784,11000000.0
2008-08-14 20:45:00,2.66788,2.66823,2.66787,2.668,8000000.0
2008-08-14 20:46:00,2.66824,2.66849,2.66824,2.6684,7000000.0
2008-08-14 20:47:00,2.66851,2.66859,2.66818,2.66843,9000000.0
2008-08-14 20:48:00,2.66864,2.66905,2.66864,2.66905,8000000.0
2008-08-14 20:49:00,2.66904,2.66915,2.66879,2.66879,16000000.0
2008-08-14 20:50:00,2.66827,2.66827,2.66711,2.66711,11000000.0
2008-08-14 20:51:00,2.66676,2.66676,2.66641,2.66641,9000000.0
2008-08-14 20:52:00,2.66636,2.66647,2.66634,2.66647,7000000.0
2008-08-14 20:53:00,2.66654,2.66655,2.66618,2.66618,7000000.0
2008-08-14 20:54:00,2.66683,2.66719,2.66677,2.66719,10000000.0
2008-08-14 20:55:00,2.66715,2.66715,2.66694,2.66695,7000000.0
2008-08-14 20:56:00,2.66681,2.66681,2.66656,2.66656,7000000.0
2008-08-14 20:57:00,2.66656,2.66681,2.6664,2.66679,10000000.0
2008-08-14 20:58:00,2.66724,2.66761,2.66724,2.6676,8000000.0
2008-08-14 20:59:00,2.66816,2.66826,2.66795,2.66826,23000000.0
2008-08-14 21:00:00,2.66897,2.66975,2.66897,2.66975,7000000.0
2008-08-14 21:01:00,2.66955,2.66975,2.66955,2.66975,8000000.0
2008-08-14 21:02:00,2.6697,2.6697,2.66904,2.66904,8000000.0
2008-08-14 21:03:00,2.669,2.66923,2.669,2.66923,4000000.0
2008-08-14 21:04:00,2.66783,2.66879,2.66783,2.6686,8000000.0
2008-08-14 21:05:00,2.66922,2.66954,2.66913,2.66913,10000000.0
2008-08-14 21:06:00,2.66905,2.66934,2.66898,2.66934,10800000.0
2008-08-14 21:07:00,2.6693,2.66943,2.66913,2.66943,10000000.0
2008-08-14 21:08:00,2.66947,2.66954,2.66846,2.66846,7000000.0
2008-08-14 21:09:00,2.66906,2.66906,2.66879,2.66879,8000000.0
2008-08-14 21:10:00,2.66869,2.66903,2.66869,2.66903,7000000.0
2008-08-14 21:11:00,2.66971,2.66971,2.66918,2.66918,8000000.0
2008-08-14 21:12:00,2.66925,2.67026,2.66925,2.67026,7000000.0
2008-08-14 21:13:00,2.67015,2.67065,2.67015,2.67065,8000000.0
2008-08-14 21:14:00,2.67118,2.67139,2.67118,2.67135,6000000.0
2008-08-14 21:15:00,2.67101,2.6718,2.67092,2.6718,11000000.0
2008-08-14 21:16:00,2.67305,2.6733,2.67185,2.67198,7000000.0
2008-08-14 21:17:00,2.6721,2.67222,2.67171,2.67171,7000000.0
2008-08-14 21:18:00,2.67092,2.67106,2.67092,2.67106,12000000.0
2008-08-14 21:19:00,2.67114,2.67159,2.67114,2.67159,7000000.0
2008-08-14 21:20:00,2.67186,2.67284,2.67186,2.67284,9000000.0
2008-08-14 21:21:00,2.67314,2.67334,2.67314,2.67329,9000000.0
2008-08-14 21:22:00,2.67288,2.67288,2.67222,2.67222,27000000.0
2008-08-14 21:23:00,2.67221,2.67279,2.67221,2.67279,18000000.0
2008-08-14 21:24:00,2.6725,2.67265,2.67207,2.67212,7000000.0
2008-08-14 21:25:00,2.67289,2.67317,2.67289,2.67317,14000000.0
2008-08-14 21:26:00,2.67314,2.6734,2.67291,2.6734,12000000.0
2008-08-14 21:27:00,2.67294,2.67358,2.67294,2.67342,7000000.0
2008-08-14 21:28:00,2.67352,2.67352,2.67304,2.67304,8000000.0
2008-08-14 21:29:00,2.67317,2.67329,2.67283,2.6729,9000000.0
2008-08-14 21:30:00,2.673,2.67329,2.673,2.67329,7000000.0
2008-08-14 21:31:00,2.67347,2.67353,2.67326,2.67329,8000000.0
2008-08-14 21:32:00,2.6732,2.6732,2.67265,2.67265,7000000.0
2008-08-14 21:33:00,2.67247,2.6727,2.67243,2.67258,8000000.0
2008-08-14 21:34:00,2.67282,2.67318,2.67282,2.67295,9000000.0
2008-08-14 21:35:00,2.67256,2.67288,2.67256,2.67279,7000000.0
2008-08-14 21:36:00,2.67281,2.67281,2.6723,2.6723,7000000.0
2008-08-14 21:37:00,2.67248,2.67248,2.67184,2.67189,11000000.0
2008-08-14 21:38:00,2.67167,2.67167,2.67112,2.6712,20000000.0
2008-08-14 21:39:00,2.67105,2.6716,2.67105,2.67135,11000000.0
2008-08-14 21:40:00,2.67083,2.67099,2.67049,2.67095,8000000.0
2008-08-14 21:41:00,2.67095,2.67102,2.67077,2.67086,8000000.0
2008-08-14 21:42:00,2.6708,2.67116,2.67064,2.67116,10000000.0
2008-08-14 21:43:00,2.67028,2.6708,2.67027,2.67064,11000000.0
2008-08-14 21:44:00,2.67078,2.67078,2.67053,2.67069,18000000.0
2008-08-14 21:45:00,2.67047,2.67047,2.66939,2.66939,12000000.0
2008-08-14 21:46:00,2.66949,2.66949,2.66857,2.66912,8000000.0
2008-08-14 21:47:00,2.66922,2.66949,2.66922,2.66949,14000000.0
2008-08-14 21:48:00,2.66935,2.66935,2.66886,2.66886,5000000.0
2008-08-14 21:49:00,2.66894,2.66941,2.66891,2.66941,10000000.0
2008-08-14 21:50:00,2.66965,2.67063,2.66965,2.67063,10000000.0
2008-08-14 21:51:00,2.67037,2.67054,2.67037,2.67054,10000000.0
2008-08-14 21:52:00,2.67105,2.67105,2.67054,2.67054,7000000.0
2008-08-14 21:53:00,2.67023,2.67047,2.66976,2.67033,10000000.0
2008-08-14 21:54:00,2.67073,2.67074,2.67041,2.67061,8000000.0
2008-08-14 21:55:00,2.67063,2.67072,2.67063,2.67066,17000000.0
2008-08-14 21:56:00,2.67074,2.67089,2.67066,2.67071,23000000.0
2008-08-14 21:57:00,2.67067,2.67067,2.67043,2.67043,8000000.0
2008-08-14 21:58:00,2.67022,2.67036,2.67014,2.67036,8800000.0
2008-08-14 21:59:00,2.67023,2.67041,2.66989,2.66989,21000000.0
2008-08-14 22:00:00,2.67046,2.67077,2.67046,2.67077,8000000.0
2008-08-14 22:01:00,2.67069,2.67104,2.67069,2.67101,8000000.0
2008-08-14 22:02:00,2.67083,2.67083,2.67051,2.6708,7000000.0
2008-08-14 22:03:00,2.67114,2.67125,2.67114,2.67123,20000000.0
2008-08-14 22:04:00,2.67166,2.67183,2.67166,2.6718,11000000.0
2008-08-14 22:05:00,2.67205,2.67205,2.6717,2.67194,8000000.0
2008-08-14 22:06:00,2.67109,2.67134,2.67082,2.67118,7000000.0
2008-08-14 22:07:00,2.6722,2.67236,2.6722,2.6723,10800000.0
2008-08-14 22:08:00,2.67213,2.67298,2.67213,2.67298,22000000.0
2008-08-14 22:09:00,2.67298,2.67397,2.6728,2.6728,10000000.0
2008-08-14 22:10:00,2.67234,2.67239,2.67208,2.67208,10000000.0
2008-08-14 22:11:00,2.67217,2.67217,2.67193,2.67193,8000000.0
2008-08-14 22:12:00,2.67234,2.67333,2.67234,2.67323,8000000.0
2008-08-14 22:13:00,2.67301,2.67301,2.67243,2.67253,10000000.0
2008-08-14 22:14:00,2.67274,2.67315,2.67274,2.67287,8000000.0
2008-08-14 22:15:00,2.67276,2.67289,2.67227,2.67227,11000000.0
2008-08-14 22:16:00,2.67212,2.67219,2.67205,2.67214,7000000.0
2008-08-14 22:17:00,2.67241,2.67258,2.67241,2.67252,7000000.0
2008-08-14 22:18:00,2.672,2.672,2.66992,2.66992,9000000.0
2008-08-14 22:19:00,2.67106,2.67162,2.671,2.6714,8000000.0
2008-08-14 22:20:00,2.67105,2.67142,2.6701,2.67017,9800000.0
2008-08-14 22:21:00,2.67024,2.67063,2.67024,2.67063,7000000.0
2008-08-14 22:22:00,2.66954,2.66968,2.66951,2.66951,8000000.0
2008-08-14 22:23:00,2.66965,2.66987,2.66952,2.6698,12000000.0
2008-08-14 22:24:00,2.66963,2.66963,2.66929,2.6694,7000000.0
2008-08-14 22:25:00,2.66917,2.66969,2.66917,2.66969,9000000.0
2008-08-14 22:26:00,2.67037,2.67037,2.67026,2.67026,7000000.0
2008-08-14 22:27:00,2.66998,2.67037,2.66998,2.67037,7800000.0
2008-08-14 22:28:00,2.67048,2.671,2.67048,2.671,8000000.0
2008-08-14 22:29:00,2.67085,2.67137,2.67085,2.67116,9000000.0
2008-08-14 22:30:00,2.67126,2.67244,2.67126,2.6716,15000000.0
2008-08-14 22:31:00,2.67185,2.67185,2.67141,2.6718,8000000.0
2008-08-14 22:32:00,2.67165,2.67177,2.67158,2.67177,8000000.0
2008-08-14 22:33:00,2.67203,2.67205,2.67159,2.67159,8000000.0
2008-08-14 22:34:00,2.67163,2.67163,2.67075,2.6711,7000000.0
2008-08-14 22:35:00,2.67121,2.67121,2.67099,2.67118,25000000.0
2008-08-14 22:36:00,2.67105,2.6713,2.67105,2.6713,22000000.0
2008-08-14 22:37:00,2.67157,2.67157,2.67133,2.67133,7000000.0
2008-08-14 22:38:00,2.67131,2.67141,2.67091,2.67131,9000000.0
2008-08-14 22:39:00,2.6715,2.67162,2.67005,2.67121,9000000.0
2008-08-14 22:40:00,2.67174,2.67174,2.67059,2.67132,10000000.0
2008-08-14 22:41:00,2.6713,2.6713,2.67079,2.67099,7000000.0
2008-08-14 22:42:00,2.67134,2.67173,2.67134,2.67173,11000000.0
2008-08-14 22:43:00,2.67201,2.67211,2.67201,2.67211,9000000.0
2008-08-14 22:44:00,2.6728,2.67303,2.67276,2.67303,10000000.0
2008-08-14 22:45:00,2.67317,2.67321,2.67274,2.67279,11000000.0
2008-08-14 22:46:00,2.67264,2.67276,2.67264,2.67269,8000000.0
2008-08-14 22:47:00,2.6726,2.67287,2.6726,2.67278,7000000.0
2008-08-14 22:48:00,2.67272,2.67272,2.67196,2.67196,8000000.0
2008-08-14 22:49:00,2.67145,2.67145,2.67125,2.67131,10000000.0
2008-08-14 22:50:00,2.671,2.671,2.66984,2.66984,7800000.0
2008-08-14 22:51:00,2.66963,2.66968,2.66863,2.66898,9000000.0
2008-08-14 22:52:00,2.66798,2.66863,2.66798,2.66854,8000000.0
2008-08-14 22:53:00,2.66856,2.669,2.66856,2.669,10000000.0
2008-08-14 22:54:00,2.66977,2.66991,2.66976,2.66979,12000000.0
2008-08-14 22:55:00,2.67099,2.67099,2.67006,2.67006,8000000.0
2008-08-14 22:56:00,2.66999,2.67007,2.66931,2.66931,14000000.0
2008-08-14 22:57:00,2.6693,2.66946,2.66925,2.66942,8000000.0
2008-08-14 22:58:00,2.66915,2.66934,2.66915,2.66934,7000000.0
2008-08-14 22:59:00,2.66933,2.66974,2.66933,2.66942,7000000.0
2008-08-14 23:00:00,2.6693,2.66942,2.66927,2.66927,9000000.0
2008-08-14 23:01:00,2.66908,2.66923,2.66889,2.66889,10000000.0
2008-08-14 23:02:00,2.66927,2.66959,2.66865,2.66865,8000000.0
2008-08-14 23:04:00,2.66903,2.66908,2.66894,2.66894,6000000.0
2008-08-14 23:05:00,2.66932,2.66992,2.66932,2.66954,8000000.0
2008-08-14 23:06:00,2.66995,2.67069,2.66995,2.67069,8000000.0
2008-08-14 23:07:00,2.67127,2.67168,2.67115,2.67158,8000000.0
2008-08-14 23:08:00,2.67234,2.6725,2.67219,2.67219,7000000.0
2008-08-14 23:09:00,2.67178,2.67254,2.67178,2.67198,8000000.0
2008-08-14 23:10:00,2.67182,2.6725,2.67181,2.6725,7800000.0
2008-08-14 23:11:00,2.67244,2.67244,2.67201,2.67234,10000000.0
2008-08-14 23:12:00,2.67206,2.67206,2.67167,2.67167,6800000.0
2008-08-14 23:13:00,2.67148,2.67148,2.67113,2.67124,4000000.0
2008-08-14 23:14:00,2.67127,2.67127,2.67072,2.67072,7000000.0
2008-08-14 23:15:00,2.6709,2.67111,2.67028,2.67028,7000000.0
2008-08-14 23:16:00,2.6705,2.67076,2.6705,2.67065,12000000.0
2008-08-14 23:17:00,2.67018,2.67018,2.66988,2.66988,21000000.0
2008-08-14 23:18:00,2.67036,2.67059,2.66996,2.66996,8000000.0
2008-08-14 23:19:00,2.66977,2.67009,2.66977,2.66998,7000000.0
2008-08-14 23:20:00,2.67009,2.67029,2.67009,2.67029,7000000.0
2008-08-14 23:21:00,2.67068,2.67075,2.67068,2.6707,7000000.0
2008-08-14 23:22:00,2.67052,2.67065,2.67052,2.67056,7000000.0
2008-08-14 23:23:00,2.67021,2.67032,2.67008,2.67017,9000000.0
2008-08-14 23:24:00,2.66964,2.67055,2.66964,2.67055,9800000.0
2008-08-14 23:26:00,2.67063,2.67088,2.67063,2.67088,7000000.0
2008-08-14 23:27:00,2.67094,2.671,2.67073,2.67086,7000000.0
2008-08-14 23:28:00,2.67082,2.6709,2.67067,2.6709,11000000.0
2008-08-14 23:29:00,2.67071,2.67071,2.67059,2.6706,14000000.0
2008-08-14 23:30:00,2.67072,2.67072,2.67022,2.67051,8000000.0
2008-08-14 23:31:00,2.67055,2.6709,2.67055,2.6709,13000000.0
2008-08-14 23:32:00,2.67125,2.67125,2.67107,2.67107,10000000.0
2008-08-14 23:33:00,2.67125,2.6714,2.6712,2.67138,8000000.0
2008-08-14 23:34:00,2.67178,2.67239,2.67178,2.67239,7000000.0
2008-08-14 23:35:00,2.67283,2.67303,2.6717,2.6717,7000000.0
2008-08-14 23:36:00,2.67172,2.67209,2.67135,2.67209,8000000.0
2008-08-14 23:37:00,2.67293,2.67293,2.67229,2.67229,9000000.0
2008-08-14 23:38:00,2.67163,2.67214,2.67162,2.67214,18000000.0
2008-08-14 23:39:00,2.67232,2.67245,2.67232,2.67245,7000000.0
2008-08-14 23:40:00,2.67248,2.67285,2.67242,2.67285,9000000.0
2008-08-14 23:41:00,2.6743,2.67526,2.6743,2.67526,3000000.0
2008-08-14 23:42:00,2.67393,2.6743,2.67348,2.6743,7000000.0
2008-08-14 23:43:00,2.67395,2.67397,2.67366,2.67378,10000000.0
2008-08-14 23:44:00,2.67427,2.67448,2.67421,2.67434,8000000.0
2008-08-14 23:45:00,2.67393,2.67414,2.67386,2.67414,11000000.0
2008-08-14 23:46:00,2.67401,2.6742,2.67395,2.67408,7000000.0
2008-08-14 23:47:00,2.67394,2.6742,2.67377,2.67377,7000000.0
2008-08-14 23:48:00,2.67307,2.67426,2.67307,2.67426,11000000.0
2008-08-14 23:49:00,2.6742,2.67443,2.67412,2.67412,8000000.0
2008-08-14 23:50:00,2.67399,2.67409,2.67375,2.67409,8000000.0
2008-08-14 23:51:00,2.67428,2.67432,2.67377,2.67432,8000000.0
2008-08-14 23:52:00,2.67403,2.67444,2.67369,2.67405,8000000.0
2008-08-14 23:53:00,2.67378,2.67378,2.67327,2.67327,10000000.0
2008-08-14 23:54:00,2.67389,2.67439,2.6736,2.67379,9000000.0
2008-08-14 23:55:00,2.6741,2.67412,2.67341,2.67348,8000000.0
2008-08-14 23:56:00,2.67371,2.67371,2.6732,2.67321,9000000.0
2008-08-14 23:57:00,2.67066,2.67311,2.67066,2.67295,9000000.0
2008-08-14 23:58:00,2.67291,2.67302,2.67214,2.67214,8000000.0
2008-08-14 23:59:00,2.67258,2.6729,2.67253,2.6729,7000000.0
2008-08-15 00:00:00,2.67306,2.67306,2.67284,2.67296,7000000.0
2008-08-15 00:01:00,2.67377,2.67377,2.67222,2.67342,11000000.0
2008-08-15 00:02:00,2.67252,2.67252,2.67204,2.67218,9000000.0
2008-08-15 00:03:00,2.67335,2.67335,2.67302,2.67325,10000000.0
2008-08-15 00:04:00,2.6733,2.67336,2.67277,2.67301,8000000.0
2008-08-15 00:05:00,2.67265,2.67302,2.67265,2.67277,7000000.0
2008-08-15 00:06:00,2.67358,2.67358,2.67243,2.67255,11000000.0
2008-08-15 00:07:00,2.67217,2.67238,2.67205,2.6722,8000000.0
2008-08-15 00:08:00,2.67234,2.67315,2.67218,2.67315,8000000.0
2008-08-15 00:09:00,2.67346,2.67376,2.67287,2.67306,7000000.0
2008-08-15 00:10:00,2.67292,2.67292,2.67223,2.67266,10000000.0
2008-08-15 00:11:00,2.67183,2.67247,2.67183,2.67219,9000000.0
2008-08-15 00:12:00,2.67147,2.67157,2.6711,2.67157,9800000.0
2008-08-15 00:13:00,2.67219,2.67282,2.67219,2.67272,11000000.0
2008-08-15 00:14:00,2.67256,2.67272,2.67246,2.67246,7000000.0
2008-08-15 00:15:00,2.67219,2.6722,2.67212,2.67212,9000000.0
2008-08-15 00:16:00,2.67191,2.672,2.67113,2.67113,8000000.0
2008-08-15 00:17:00,2.67043,2.67142,2.67043,2.67142,8000000.0
2008-08-15 00:18:00,2.67146,2.67174,2.67129,2.67129,8000000.0
2008-08-15 00:19:00,2.67172,2.6719,2.67169,2.67186,8000000.0
2008-08-15 00:20:00,2.67175,2.67194,2.67134,2.67142,9000000.0
2008-08-15 00:21:00,2.67126,2.67171,2.67126,2.67168,11000000.0
2008-08-15 00:22:00,2.67231,2.67231,2.67185,2.67223,7000000.0
2008-08-15 00:23:00,2.67248,2.67248,2.67174,2.67188,9000000.0
2008-08-15 00:24:00,2.67223,2.6724,2.67213,2.6724,7000000.0
2008-08-15 00:25:00,2.67211,2.67247,2.67195,2.67207,10000000.0
2008-08-15 00:26:00,2.67236,2.67306,2.67236,2.67306,7000000.0
2008-08-15 00:27:00,2.67305,2.67306,2.67275,2.67306,10000000.0
2008-08-15 00:28:00,2.67305,2.67331,2.67282,2.67331,8000000.0
2008-08-15 00:29:00,2.67293,2.67321,2.67293,2.67321,7000000.0
2008-08-15 00:30:00,2.67285,2.67322,2.67285,2.6731,11000000.0
2008-08-15 00:31:00,2.67306,2.67306,2.67276,2.67276,7000000.0
2008-08-15 00:32:00,2.67304,2.6745,2.67304,2.67449,7000000.0
2008-08-15 00:33:00,2.67475,2.67475,2.67419,2.67453,9000000.0
2008-08-15 00:34:00,2.67489,2.67573,2.67473,2.67473,16800000.0
2008-08-15 00:35:00,2.67637,2.67658,2.67506,2.67506,7000000.0
2008-08-15 00:36:00,2.674,2.674,2.67275,2.67275,9000000.0
2008-08-15 00:37:00,2.67301,2.67401,2.67301,2.67356,8000000.0
2008-08-15 00:38:00,2.67407,2.67453,2.67407,2.67453,10000000.0
2008-08-15 00:39:00,2.67482,2.67512,2.67482,2.67482,7000000.0
2008-08-15 00:40:00,2.67571,2.67571,2.67512,2.67528,11000000.0
2008-08-15 00:41:00,2.67517,2.67529,2.67509,2.67509,11000000.0
2008-08-15 00:42:00,2.67498,2.67498,2.67447,2.67447,8000000.0
2008-08-15 00:43:00,2.67497,2.67497,2.67332,2.67332,8000000.0
2008-08-15 00:44:00,2.67459,2.67576,2.67358,2.67358,10000000.0
2008-08-15 00:45:00,2.67091,2.67091,2.66681,2.66681,10000000.0
2008-08-15 00:46:00,2.66738,2.66898,2.66738,2.66799,7000000.0
2008-08-15 00:47:00,2.66778,2.66778,2.66535,2.66535,9000000.0
2008-08-15 00:48:00,2.66444,2.66444,2.66329,2.66405,7000000.0
2008-08-15 00:49:00,2.66449,2.66449,2.66337,2.66337,7000000.0
2008-08-15 00:50:00,2.66266,2.66281,2.6624,2.66281,13000000.0
2008-08-15 00:51:00,2.66269,2.66349,2.66245,2.66349,7000000.0
2008-08-15 00:52:00,2.66415,2.66536,2.66415,2.66531,7800000.0
2008-08-15 00:53:00,2.66577,2.66594,2.66561,2.66594,8000000.0
2008-08-15 00:54:00,2.66622,2.66735,2.66622,2.66735,7000000.0
2008-08-15 00:55:00,2.66766,2.66871,2.66741,2.66871,8000000.0
2008-08-15 00:56:00,2.66952,2.67014,2.6693,2.67014,8000000.0
2008-08-15 00:57:00,2.67053,2.67053,2.66968,2.66977,8000000.0
2008-08-15 00:58:00,2.6695,2.66994,2.6694,2.66994,7000000.0
2008-08-15 00:59:00,2.67079,2.67202,2.67079,2.67202,10000000.0
2008-08-15 01:00:00,2.67211,2.67211,2.67144,2.67144,17800000.0
2008-08-15 01:01:00,2.67135,2.67135,2.67026,2.67026,10000000.0
2008-08-15 01:02:00,2.66996,2.6701,2.66964,2.66964,11000000.0
2008-08-15 01:03:00,2.66927,2.66927,2.66765,2.66765,9000000.0
2008-08-15 01:04:00,2.66806,2.66806,2.66669,2.66745,11000000.0
2008-08-15 01:05:00,2.66618,2.66618,2.66591,2.66597,7000000.0
2008-08-15 01:06:00,2.6655,2.6655,2.66467,2.66478,8000000.0
2008-08-15 01:07:00,2.66504,2.66504,2.66451,2.66479,8000000.0
2008-08-15 01:08:00,2.66507,2.66543,2.66358,2.66358,10800000.0
2008-08-15 01:09:00,2.66267,2.66267,2.66124,2.66127,11000000.0
2008-08-15 01:10:00,2.66135,2.66166,2.66135,2.66148,10000000.0
2008-08-15 01:11:00,2.66131,2.6618,2.66115,2.6615,8000000.0
2008-08-15 01:12:00,2.6617,2.6617,2.66119,2.66119,7000000.0
2008-08-15 01:13:00,2.66199,2.66252,2.66199,2.66252,7800000.0
2008-08-15 01:14:00,2.66298,2.66298,2.66259,2.66264,10000000.0
2008-08-15 01:15:00,2.66282,2.66485,2.66282,2.66485,7000000.0
2008-08-15 01:16:00,2.66471,2.66538,2.66471,2.66538,7000000.0
2008-08-15 01:17:00,2.66478,2.66478,2.66352,2.66365,7000000.0
2008-08-15 01:18:00,2.6641,2.66527,2.6641,2.66527,10000000.0
2008-08-15 01:19:00,2.66527,2.66594,2.66527,2.66594,7000000.0
2008-08-15 01:20:00,2.66586,2.66619,2.66566,2.66619,11000000.0
2008-08-15 01:21:00,2.66615,2.66615,2.66568,2.66602,7000000.0
2008-08-15 01:22:00,2.66595,2.66629,2.66537,2.66629,7000000.0
2008-08-15 01:23:00,2.66629,2.66629,2.66594,2.66604,7000000.0
2008-08-15 01:24:00,2.66625,2.66638,2.66561,2.66561,7000000.0
2008-08-15 01:25:00,2.6653,2.66575,2.6653,2.6653,12000000.0
2008-08-15 01:26:00,2.66495,2.66518,2.66495,2.66499,7000000.0
2008-08-15 01:27:00,2.66492,2.66517,2.66465,2.66506,16000000.0
2008-08-15 01:28:00,2.66516,2.66516,2.66486,2.66496,14000000.0
2008-08-15 01:29:00,2.66527,2.66538,2.66518,2.66518,7000000.0
2008-08-15 01:30:00,2.66436,2.66463,2.66415,2.66463,11000000.0
2008-08-15 01:31:00,2.66448,2.66448,2.66297,2.66297,7000000.0
2008-08-15 01:32:00,2.6631,2.6631,2.66198,2.66198,8000000.0
2008-08-15 01:33:00,2.66131,2.66181,2.66131,2.66181,17000000.0
2008-08-15 01:34:00,2.66213,2.66343,2.66174,2.66174,8000000.0
2008-08-15 01:35:00,2.66092,2.66184,2.66092,2.66184,9000000.0
2008-08-15 01:36:00,2.66221,2.66233,2.66177,2.66233,9000000.0
2008-08-15 01:37:00,2.66256,2.6642,2.66256,2.6642,10800000.0
2008-08-15 01:38:00,2.66432,2.66432,2.66315,2.66315,8000000.0
2008-08-15 01:39:00,2.66252,2.66471,2.66252,2.66471,9000000.0
2008-08-15 01:40:00,2.66534,2.66534,2.66301,2.66301,7000000.0
2008-08-15 01:41:00,2.66339,2.66467,2.66339,2.66467,11000000.0
2008-08-15 01:42:00,2.66511,2.66566,2.66479,2.66566,9000000.0
2008-08-15 01:43:00,2.6655,2.66551,2.66322,2.66322,8000000.0
2008-08-15 01:44:00,2.66396,2.66455,2.66396,2.66455,13000000.0
2008-08-15 01:45:00,2.66531,2.66606,2.66531,2.66606,8000000.0
2008-08-15 01:46:00,2.66648,2.66665,2.66646,2.66649,7000000.0
2008-08-15 01:47:00,2.66629,2.66671,2.66629,2.66671,11000000.0
2008-08-15 01:48:00,2.66656,2.66678,2.66642,2.66678,10000000.0
2008-08-15 01:49:00,2.66697,2.6675,2.66661,2.6675,8000000.0
2008-08-15 01:50:00,2.66804,2.66804,2.66713,2.66716,7800000.0
2008-08-15 01:51:00,2.66685,2.66685,2.6659,2.6659,8000000.0
2008-08-15 01:52:00,2.66562,2.66562,2.66519,2.66536,8000000.0
2008-08-15 01:53:00,2.66532,2.66573,2.66532,2.66573,7000000.0
2008-08-15 01:54:00,2.66586,2.66601,2.66562,2.66579,8000000.0
2008-08-15 01:55:00,2.66591,2.6663,2.66591,2.66603,9000000.0
2008-08-15 01:56:00,2.66573,2.66595,2.66573,2.66595,16000000.0
2008-08-15 01:57:00,2.66612,2.66697,2.6661,2.66697,9000000.0
2008-08-15 01:58:00,2.66728,2.66754,2.66728,2.66754,7000000.0
2008-08-15 01:59:00,2.66775,2.66847,2.66775,2.6683,8000000.0
2008-08-15 02:00:00,2.66808,2.66819,2.66784,2.66784,7000000.0
2008-08-15 02:01:00,2.66737,2.66747,2.66719,2.66719,11000000.0
2008-08-15 02:02:00,2.66694,2.66694,2.66594,2.66594,8000000.0
2008-08-15 02:03:00,2.66562,2.66576,2.66535,2.6656,8000000.0
2008-08-15 02:04:00,2.66533,2.66562,2.66527,2.66561,11000000.0
2008-08-15 02:05:00,2.66646,2.66646,2.66602,2.66606,7000000.0
2008-08-15 02:06:00,2.66562,2.66594,2.66531,2.66542,7000000.0
2008-08-15 02:07:00,2.66552,2.66569,2.66493,2.66493,9800000.0
2008-08-15 02:08:00,2.66567,2.66639,2.66565,2.66639,9000000.0
2008-08-15 02:09:00,2.66704,2.66728,2.66692,2.66728,11000000.0
2008-08-15 02:10:00,2.66759,2.66847,2.66759,2.66847,8000000.0
2008-08-15 02:11:00,2.66941,2.67014,2.66931,2.67014,7000000.0
2008-08-15 02:12:00,2.67035,2.67059,2.67035,2.67059,8000000.0
2008-08-15 02:13:00,2.67026,2.67052,2.67026,2.67051,11000000.0
2008-08-15 02:14:00,2.67031,2.6705,2.67001,2.67014,7000000.0
2008-08-15 02:15:00,2.66973,2.66973,2.66856,2.66947,11000000.0
2008-08-15 02:16:00,2.66927,2.66934,2.66893,2.66934,8000000.0
2008-08-15 02:17:00,2.66882,2.66882,2.66782,2.66796,11000000.0
2008-08-15 02:18:00,2.66829,2.67097,2.66829,2.67097,8000000.0
2008-08-15 02:19:00,2.67171,2.67197,2.67092,2.67092,10000000.0
2008-08-15 02:20:00,2.67093,2.67097,2.67037,2.67037,9000000.0
2008-08-15 02:21:00,2.67063,2.6708,2.67041,2.67043,11000000.0
2008-08-15 02:22:00,2.66928,2.67,2.66928,2.67,7000000.0
2008-08-15 02:23:00,2.66948,2.66967,2.66904,2.66904,8000000.0
2008-08-15 02:24:00,2.66851,2.66869,2.6685,2.66858,7000000.0
2008-08-15 02:25:00,2.66856,2.66884,2.66834,2.66834,11000000.0
2008-08-15 02:26:00,2.66843,2.66864,2.66828,2.66864,7800000.0
2008-08-15 02:27:00,2.66895,2.66931,2.66884,2.66931,10000000.0
2008-08-15 02:28:00,2.66909,2.66928,2.66879,2.66928,8000000.0
2008-08-15 02:29:00,2.66933,2.66937,2.66889,2.66889,9000000.0
2008-08-15 02:30:00,2.66941,2.66992,2.66941,2.66992,7000000.0
2008-08-15 02:31:00,2.67005,2.67024,2.66979,2.66979,7800000.0
2008-08-15 02:32:00,2.66957,2.6698,2.66957,2.6696,7000000.0
2008-08-15 02:33:00,2.66913,2.66913,2.6687,2.66882,9000000.0
2008-08-15 02:34:00,2.66939,2.6696,2.66936,2.6696,7000000.0
2008-08-15 02:35:00,2.66984,2.67003,2.66968,2.66969,7000000.0
2008-08-15 02:36:00,2.6696,2.66969,2.66958,2.66969,7000000.0
2008-08-15 02:37:00,2.66906,2.66926,2.66893,2.66893,11000000.0
2008-08-15 02:38:00,2.66832,2.66832,2.66769,2.66774,7000000.0
2008-08-15 02:39:00,2.66779,2.6678,2.6676,2.6677,9000000.0
2008-08-15 02:40:00,2.66766,2.66795,2.66755,2.66795,11000000.0
2008-08-15 02:41:00,2.66981,2.67125,2.66981,2.67125,7000000.0
2008-08-15 02:42:00,2.6713,2.67167,2.6713,2.67144,7000000.0
2008-08-15 02:43:00,2.67203,2.67289,2.67203,2.67279,10000000.0
2008-08-15 02:44:00,2.67308,2.67308,2.67284,2.67286,8000000.0
2008-08-15 02:45:00,2.67279,2.67303,2.67266,2.67266,7000000.0
2008-08-15 02:46:00,2.67242,2.67367,2.67227,2.67367,7000000.0
2008-08-15 02:47:00,2.67378,2.67378,2.67308,2.67308,8000000.0
2008-08-15 02:48:00,2.6728,2.67291,2.67263,2.67266,9000000.0
2008-08-15 02:49:00,2.67191,2.67242,2.67191,2.6724,7000000.0
2008-08-15 02:50:00,2.67218,2.67218,2.67195,2.67197,7000000.0
2008-08-15 02:51:00,2.67292,2.67324,2.67278,2.67324,8000000.0
2008-08-15 02:52:00,2.67318,2.6733,2.67302,2.67321,7000000.0
2008-08-15 02:53:00,2.67319,2.67339,2.67314,2.67336,8000000.0
2008-08-15 02:54:00,2.67321,2.67321,2.67253,2.67253,10000000.0
2008-08-15 02:55:00,2.67242,2.67266,2.67203,2.67261,8000000.0
2008-08-15 02:56:00,2.67234,2.67234,2.67174,2.67175,10800000.0
2008-08-15 02:57:00,2.67173,2.67173,2.67135,2.67137,9000000.0
2008-08-15 02:58:00,2.67139,2.67143,2.67071,2.67071,9000000.0
2008-08-15 02:59:00,2.67061,2.67091,2.67061,2.67091,11000000.0
2008-08-15 03:00:00,2.67101,2.67117,2.67025,2.67025,7000000.0
2008-08-15 03:01:00,2.67034,2.67034,2.67005,2.67014,10000000.0
2008-08-15 03:02:00,2.6703,2.67041,2.67022,2.67034,10000000.0
2008-08-15 03:03:00,2.6703,2.67033,2.67012,2.67012,7000000.0
2008-08-15 03:04:00,2.67008,2.67008,2.66966,2.66966,8000000.0
2008-08-15 03:05:00,2.66975,2.66991,2.6696,2.66991,11000000.0
2008-08-15 03:06:00,2.66976,2.67028,2.66976,2.66999,7000000.0
2008-08-15 03:07:00,2.67041,2.67041,2.66991,2.66991,8000000.0
2008-08-15 03:08:00,2.67003,2.67126,2.67003,2.67126,8000000.0
2008-08-15 03:09:00,2.67148,2.67155,2.67119,2.67119,9800000.0
2008-08-15 03:10:00,2.67111,2.67121,2.67101,2.67102,7800000.0
2008-08-15 03:11:00,2.67057,2.67097,2.67029,2.67074,8000000.0
2008-08-15 03:12:00,2.67105,2.67105,2.6705,2.6705,10000000.0
2008-08-15 03:13:00,2.67023,2.67023,2.66985,2.66985,7000000.0
2008-08-15 03:14:00,2.66948,2.67011,2.66948,2.67005,9800000.0
2008-08-15 03:15:00,2.67057,2.6708,2.67033,2.67033,8000000.0
2008-08-15 03:16:00,2.67037,2.67037,2.66957,2.66957,10000000.0
2008-08-15 03:17:00,2.66952,2.66984,2.66944,2.66979,11000000.0
2008-08-15 03:18:00,2.66986,2.67031,2.6697,2.67031,11000000.0
2008-08-15 03:19:00,2.67061,2.67061,2.6697,2.67015,8000000.0
2008-08-15 03:20:00,2.67075,2.67075,2.66999,2.67016,8000000.0
2008-08-15 03:21:00,2.67003,2.67027,2.66973,2.66973,7000000.0
2008-08-15 03:22:00,2.66948,2.66955,2.66924,2.66927,8000000.0
2008-08-15 03:23:00,2.66929,2.67005,2.66929,2.67005,6000000.0
2008-08-15 03:24:00,2.67001,2.67019,2.66983,2.66983,7000000.0
2008-08-15 03:25:00,2.67034,2.67112,2.67034,2.6709,10000000.0
2008-08-15 03:26:00,2.671,2.671,2.67024,2.67032,8000000.0
2008-08-15 03:27:00,2.6709,2.6711,2.67054,2.67057,7000000.0
2008-08-15 03:28:00,2.67066,2.67071,2.67022,2.67022,8000000.0
2008-08-15 03:29:00,2.67035,2.67063,2.6703,2.6705,9000000.0
2008-08-15 03:30:00,2.67016,2.67058,2.67016,2.67054,7600000.0
2008-08-15 03:31:00,2.67041,2.6705,2.66938,2.66938,7000000.0
2008-08-15 03:32:00,2.66867,2.66874,2.66849,2.66869,8000000.0
2008-08-15 03:33:00,2.66856,2.66879,2.66849,2.66866,8000000.0
2008-08-15 03:34:00,2.66875,2.66925,2.66872,2.66886,10000000.0
2008-08-15 03:35:00,2.66859,2.66896,2.66852,2.66852,8000000.0
2008-08-15 03:36:00,2.66862,2.66869,2.66833,2.66869,5000000.0
2008-08-15 03:37:00,2.66897,2.66946,2.6689,2.66946,11000000.0
2008-08-15 03:38:00,2.66899,2.66909,2.66828,2.66828,8000000.0
2008-08-15 03:39:00,2.66894,2.66917,2.66894,2.6691,10000000.0
2008-08-15 03:40:00,2.66872,2.66872,2.66789,2.6679,9000000.0
2008-08-15 03:41:00,2.66785,2.66786,2.66752,2.66776,9000000.0
2008-08-15 03:42:00,2.66764,2.66797,2.66747,2.66797,8000000.0
2008-08-15 03:43:00,2.6681,2.6681,2.6675,2.6675,8000000.0
2008-08-15 03:44:00,2.66736,2.66736,2.66702,2.66704,7000000.0
2008-08-15 03:45:00,2.66697,2.6674,2.66642,2.66642,7800000.0
2008-08-15 03:46:00,2.66738,2.66763,2.66706,2.66763,10000000.0
2008-08-15 03:47:00,2.66734,2.66734,2.66699,2.66707,10800000.0
2008-08-15 03:48:00,2.66708,2.668,2.66708,2.668,11000000.0
2008-08-15 03:49:00,2.66755,2.66763,2.66726,2.66763,7000000.0
2008-08-15 03:50:00,2.66755,2.66773,2.66743,2.66748,7000000.0
2008-08-15 03:51:00,2.66741,2.66741,2.667,2.667,8000000.0
2008-08-15 03:52:00,2.6673,2.66735,2.66675,2.66675,7000000.0
2008-08-15 03:53:00,2.66618,2.66634,2.66587,2.66634,10000000.0
2008-08-15 03:54:00,2.66649,2.66679,2.66614,2.66679,9000000.0
2008-08-15 03:55:00,2.66661,2.66661,2.66639,2.66639,5000000.0
2008-08-15 03:56:00,2.66615,2.66625,2.66581,2.66588,8000000.0
2008-08-15 03:57:00,2.66655,2.66715,2.66655,2.66715,7000000.0
2008-08-15 03:58:00,2.66705,2.66729,2.66705,2.66722,11000000.0
2008-08-15 03:59:00,2.66722,2.6675,2.66718,2.66729,8000000.0
2008-08-15 04:00:00,2.66735,2.66737,2.6671,2.66737,8800000.0
2008-08-15 04:01:00,2.66765,2.66818,2.66759,2.66818,11000000.0
2008-08-15 04:02:00,2.66834,2.6687,2.66834,2.6687,7000000.0
2008-08-15 04:03:00,2.6689,2.66898,2.66802,2.66802,7000000.0
2008-08-15 04:04:00,2.6686,2.66894,2.66841,2.66894,8000000.0
2008-08-15 04:05:00,2.66921,2.66964,2.66918,2.66964,6000000.0
2008-08-15 04:06:00,2.67012,2.67039,2.67012,2.67025,5000000.0
2008-08-15 04:07:00,2.67011,2.67012,2.66996,2.67008,7000000.0
2008-08-15 04:08:00,2.66926,2.66926,2.66884,2.669,8800000.0
2008-08-15 04:09:00,2.66875,2.66875,2.66863,2.66865,8000000.0
2008-08-15 04:10:00,2.66879,2.66892,2.66871,2.6688,8000000.0
2008-08-15 04:11:00,2.66877,2.66904,2.66859,2.66904,10000000.0
2008-08-15 04:12:00,2.66887,2.66887,2.6681,2.6687,8000000.0
2008-08-15 04:13:00,2.66955,2.66995,2.6692,2.6692,7000000.0
2008-08-15 04:14:00,2.6687,2.66927,2.6687,2.66907,8000000.0
2008-08-15 04:15:00,2.6693,2.6693,2.66891,2.66891,8000000.0
2008-08-15 04:16:00,2.6689,2.66915,2.66888,2.66915,8000000.0
2008-08-15 04:17:00,2.66922,2.66978,2.66703,2.6696,9000000.0
2008-08-15 04:18:00,2.66986,2.66986,2.66946,2.66952,7000000.0
2008-08-15 04:19:00,2.66973,2.66983,2.66957,2.66957,8000000.0
2008-08-15 04:20:00,2.66931,2.66948,2.66906,2.66918,8000000.0
2008-08-15 04:21:00,2.66998,2.67024,2.66994,2.67002,7000000.0
2008-08-15 04:22:00,2.66992,2.67012,2.66992,2.66998,6000000.0
2008-08-15 04:23:00,2.6697,2.6697,2.66862,2.66862,10000000.0
2008-08-15 04:24:00,2.66892,2.66892,2.66869,2.66888,7000000.0
2008-08-15 04:25:00,2.66963,2.66969,2.66917,2.66922,7000000.0
2008-08-15 04:26:00,2.66921,2.66921,2.66854,2.66854,9000000.0
2008-08-15 04:27:00,2.66816,2.66847,2.66787,2.66847,8000000.0
2008-08-15 04:28:00,2.66876,2.66923,2.66876,2.66923,7000000.0
2008-08-15 04:29:00,2.66925,2.66925,2.66878,2.66885,8000000.0
2008-08-15 04:30:00,2.66887,2.66933,2.66887,2.66933,6000000.0
2008-08-15 04:31:00,2.66936,2.66937,2.66911,2.66911,8000000.0
2008-08-15 04:32:00,2.66789,2.66909,2.66789,2.66909,7000000.0
2008-08-15 04:33:00,2.66901,2.66941,2.66862,2.6691,8000000.0
2008-08-15 04:34:00,2.66952,2.67019,2.66951,2.67019,5000000.0
2008-08-15 04:35:00,2.6701,2.67096,2.6701,2.67096,8000000.0
2008-08-15 04:36:00,2.67114,2.67127,2.67098,2.67123,8000000.0
2008-08-15 04:37:00,2.67067,2.67081,2.67055,2.67055,7000000.0
2008-08-15 04:38:00,2.6707,2.67075,2.6706,2.67065,8000000.0
2008-08-15 04:39:00,2.66994,2.66994,2.66962,2.66962,7000000.0
2008-08-15 04:40:00,2.66929,2.66933,2.66891,2.66891,8000000.0
2008-08-15 04:41:00,2.66888,2.66916,2.66888,2.66911,9000000.0
2008-08-15 04:42:00,2.66929,2.66929,2.66906,2.66926,8000000.0
2008-08-15 04:43:00,2.66908,2.66927,2.66881,2.66881,9000000.0
2008-08-15 04:44:00,2.66889,2.66889,2.66867,2.66879,8000000.0
2008-08-15 04:45:00,2.66885,2.6694,2.66885,2.6694,8000000.0
2008-08-15 04:46:00,2.66932,2.66932,2.669,2.66911,10000000.0
2008-08-15 04:47:00,2.66931,2.66982,2.66919,2.66982,10000000.0
2008-08-15 04:48:00,2.66988,2.67001,2.66978,2.66993,6800000.0
2008-08-15 04:49:00,2.66985,2.66998,2.66954,2.66968,8000000.0
2008-08-15 04:50:00,2.66973,2.66973,2.66896,2.6691,8000000.0
2008-08-15 04:51:00,2.66907,2.66907,2.6685,2.66868,6000000.0
2008-08-15 04:52:00,2.66872,2.66913,2.66872,2.66913,7000000.0
2008-08-15 04:53:00,2.66896,2.66935,2.6688,2.66935,7000000.0
2008-08-15 04:54:00,2.66948,2.66949,2.66917,2.66949,10000000.0
2008-08-15 04:55:00,2.66961,2.66993,2.6696,2.66964,8000000.0
2008-08-15 04:56:00,2.66926,2.66926,2.66885,2.66922,10000000.0
2008-08-15 04:57:00,2.66926,2.6696,2.66926,2.6696,7000000.0
2008-08-15 04:58:00,2.66962,2.66962,2.66937,2.66937,10800000.0
2008-08-15 04:59:00,2.66889,2.66982,2.66889,2.66945,8000000.0
2008-08-15 05:00:00,2.66942,2.66969,2.66935,2.66935,10000000.0
2008-08-15 05:01:00,2.66843,2.6686,2.66797,2.66816,8000000.0
2008-08-15 05:02:00,2.66875,2.66885,2.66875,2.66878,7000000.0
2008-08-15 05:03:00,2.66882,2.66895,2.66871,2.66881,7000000.0
2008-08-15 05:04:00,2.66858,2.66884,2.66845,2.6686,8000000.0
2008-08-15 05:05:00,2.66861,2.66882,2.66861,2.66871,7000000.0
2008-08-15 05:06:00,2.66812,2.66832,2.66812,2.66832,8000000.0
2008-08-15 05:07:00,2.66843,2.6685,2.66841,2.66841,7000000.0
2008-08-15 05:08:00,2.66847,2.66847,2.66821,2.66821,7000000.0
2008-08-15 05:09:00,2.66829,2.66875,2.66829,2.66866,8000000.0
2008-08-15 05:10:00,2.66849,2.66878,2.66842,2.66878,7000000.0
2008-08-15 05:11:00,2.66809,2.6682,2.66778,2.6682,10000000.0
2008-08-15 05:12:00,2.66827,2.66827,2.66808,2.66824,6800000.0
2008-08-15 05:13:00,2.66844,2.66852,2.66817,2.66852,10000000.0
2008-08-15 05:14:00,2.66866,2.66873,2.66857,2.66865,7000000.0
2008-08-15 05:15:00,2.66873,2.66873,2.6682,2.66826,7000000.0
2008-08-15 05:16:00,2.6687,2.66878,2.6687,2.66872,7000000.0
2008-08-15 05:17:00,2.66837,2.66837,2.66817,2.66817,9800000.0
2008-08-15 05:18:00,2.66827,2.66875,2.66827,2.66875,7000000.0
2008-08-15 05:19:00,2.66847,2.66889,2.66813,2.66889,7000000.0
2008-08-15 05:20:00,2.66879,2.66929,2.66879,2.66929,9000000.0
2008-08-15 05:21:00,2.66894,2.66917,2.66894,2.66909,7000000.0
2008-08-15 05:22:00,2.66903,2.66905,2.66873,2.66873,6800000.0
2008-08-15 05:23:00,2.6687,2.66894,2.66825,2.66826,7000000.0
2008-08-15 05:24:00,2.66829,2.66829,2.66767,2.66767,10000000.0
2008-08-15 05:25:00,2.66759,2.66759,2.66741,2.66746,7000000.0
2008-08-15 05:26:00,2.66715,2.66736,2.66703,2.66736,11000000.0
2008-08-15 05:27:00,2.66728,2.66801,2.66728,2.66801,9000000.0
2008-08-15 05:28:00,2.66874,2.66893,2.66834,2.66834,7000000.0
2008-08-15 05:29:00,2.66789,2.66815,2.66789,2.66812,7000000.0
2008-08-15 05:30:00,2.66782,2.66808,2.66765,2.66793,10000000.0
2008-08-15 05:31:00,2.66793,2.66822,2.66793,2.668,10000000.0
2008-08-15 05:32:00,2.6678,2.66834,2.66776,2.66834,7000000.0
2008-08-15 05:33:00,2.66815,2.66815,2.66792,2.66792,7000000.0
2008-08-15 05:34:00,2.6681,2.66905,2.66809,2.66905,8000000.0
2008-08-15 05:35:00,2.67,2.67,2.66926,2.66926,7000000.0
2008-08-15 05:36:00,2.66914,2.66923,2.66914,2.66921,7000000.0
2008-08-15 05:37:00,2.66873,2.66878,2.66865,2.66873,7000000.0
2008-08-15 05:38:00,2.66943,2.66943,2.6693,2.66942,8000000.0
2008-08-15 05:39:00,2.66926,2.66926,2.66842,2.66842,8000000.0
2008-08-15 05:40:00,2.66835,2.66863,2.66835,2.66851,8000000.0
2008-08-15 05:41:00,2.66836,2.66836,2.6679,2.66807,9000000.0
2008-08-15 05:42:00,2.66789,2.66799,2.66785,2.66785,7000000.0
2008-08-15 05:43:00,2.66801,2.66826,2.66769,2.66769,7000000.0
2008-08-15 05:44:00,2.6679,2.66795,2.66771,2.66779,11000000.0
2008-08-15 05:45:00,2.66767,2.66767,2.66737,2.66757,11000000.0
2008-08-15 05:46:00,2.66774,2.668,2.66774,2.668,9000000.0
2008-08-15 05:47:00,2.66801,2.66801,2.66775,2.66777,7000000.0
2008-08-15 05:48:00,2.66779,2.66817,2.66778,2.66817,8000000.0
2008-08-15 05:49:00,2.66815,2.66815,2.66779,2.66805,8000000.0
2008-08-15 05:50:00,2.66816,2.66847,2.66816,2.66847,8000000.0
2008-08-15 05:51:00,2.66876,2.66876,2.66857,2.6686,10000000.0
2008-08-15 05:52:00,2.66747,2.66807,2.66747,2.66807,7000000.0
2008-08-15 05:53:00,2.66802,2.66823,2.66794,2.66796,8000000.0
2008-08-15 05:54:00,2.66852,2.66884,2.66832,2.66884,9800000.0
2008-08-15 05:55:00,2.6689,2.6695,2.6689,2.6695,7000000.0
2008-08-15 05:56:00,2.67002,2.67002,2.66873,2.66892,8000000.0
2008-08-15 05:57:00,2.66914,2.66932,2.66914,2.66928,8000000.0
2008-08-15 05:58:00,2.6691,2.6691,2.66847,2.66905,7000000.0
2008-08-15 05:59:00,2.66916,2.66916,2.66883,2.66883,7000000.0
2008-08-15 06:00:00,2.66887,2.66901,2.66867,2.66886,7000000.0
2008-08-15 06:01:00,2.66866,2.6688,2.66865,2.66877,9000000.0
2008-08-15 06:02:00,2.66859,2.66918,2.66858,2.66858,7000000.0
2008-08-15 06:03:00,2.66894,2.66921,2.6689,2.66921,9000000.0
2008-08-15 06:04:00,2.66945,2.66955,2.66923,2.66947,8000000.0
2008-08-15 06:05:00,2.66938,2.66994,2.66938,2.66994,7000000.0
2008-08-15 06:06:00,2.67006,2.6702,2.66986,2.6702,7000000.0
2008-08-15 06:07:00,2.66915,2.66941,2.66915,2.66938,8000000.0
2008-08-15 06:08:00,2.66885,2.66895,2.66885,2.66895,8000000.0
2008-08-15 06:09:00,2.66948,2.66977,2.66936,2.66977,9000000.0
2008-08-15 06:10:00,2.67002,2.67002,2.66939,2.6699,8000000.0
2008-08-15 06:11:00,2.67014,2.67076,2.67014,2.67076,7000000.0
2008-08-15 06:12:00,2.67073,2.67073,2.67052,2.67067,7000000.0
2008-08-15 06:13:00,2.67013,2.6708,2.66998,2.6708,7000000.0
2008-08-15 06:14:00,2.67101,2.67107,2.67076,2.67104,8000000.0
2008-08-15 06:15:00,2.67087,2.67093,2.67039,2.67039,11000000.0
2008-08-15 06:16:00,2.67001,2.67011,2.66982,2.67001,10000000.0
2008-08-15 06:17:00,2.66977,2.66981,2.66955,2.66966,11000000.0
2008-08-15 06:18:00,2.66989,2.66989,2.66759,2.66979,8000000.0
2008-08-15 06:19:00,2.66985,2.67003,2.66977,2.66998,10000000.0
2008-08-15 06:20:00,2.67017,2.67024,2.66967,2.67024,7000000.0
2008-08-15 06:21:00,2.67002,2.67005,2.66995,2.67002,8000000.0
2008-08-15 06:22:00,2.66935,2.66935,2.66932,2.66935,7000000.0
2008-08-15 06:24:00,2.6701,2.6701,2.66976,2.66989,10000000.0
2008-08-15 06:25:00,2.6697,2.67007,2.6697,2.67004,10000000.0
2008-08-15 06:26:00,2.66909,2.66995,2.66909,2.66959,8000000.0
2008-08-15 06:27:00,2.66983,2.66983,2.66955,2.66967,9000000.0
2008-08-15 06:28:00,2.66956,2.66964,2.66952,2.66958,7000000.0
2008-08-15 06:29:00,2.6696,2.6696,2.6694,2.6695,7000000.0
2008-08-15 06:30:00,2.66947,2.66947,2.66879,2.66939,7000000.0
2008-08-15 06:31:00,2.66945,2.66947,2.66918,2.66918,7000000.0
2008-08-15 06:32:00,2.66823,2.66981,2.66823,2.66981,7000000.0
2008-08-15 06:34:00,2.66883,2.66945,2.66883,2.66923,7000000.0
2008-08-15 06:35:00,2.66966,2.67083,2.66966,2.67083,9000000.0
2008-08-15 06:36:00,2.67138,2.67138,2.67111,2.67126,8000000.0
2008-08-15 06:37:00,2.67122,2.67122,2.67015,2.67015,8000000.0
2008-08-15 06:38:00,2.67023,2.67034,2.67019,2.67022,10000000.0
2008-08-15 06:39:00,2.67015,2.67016,2.66983,2.66987,8000000.0
2008-08-15 06:40:00,2.66983,2.66997,2.66977,2.66997,7000000.0
2008-08-15 06:41:00,2.67001,2.67009,2.66969,2.67009,7000000.0
2008-08-15 06:42:00,2.67013,2.67034,2.67003,2.67008,9000000.0
2008-08-15 06:43:00,2.66979,2.67029,2.66979,2.67029,8000000.0
2008-08-15 06:44:00,2.66942,2.66955,2.66938,2.66955,8000000.0
2008-08-15 06:45:00,2.6696,2.67028,2.66954,2.67,8000000.0
2008-08-15 06:46:00,2.67008,2.67031,2.67007,2.67031,7000000.0
2008-08-15 06:47:00,2.67068,2.67068,2.67032,2.67032,8000000.0
2008-08-15 06:48:00,2.67059,2.67059,2.66942,2.66942,10000000.0
2008-08-15 06:49:00,2.66998,2.67004,2.6697,2.6697,10000000.0
2008-08-15 06:50:00,2.6702,2.6702,2.67002,2.67007,7000000.0
2008-08-15 06:51:00,2.66957,2.66997,2.6692,2.66997,8000000.0
2008-08-15 06:52:00,2.67012,2.67062,2.67008,2.6706,10000000.0
2008-08-15 06:53:00,2.67093,2.67093,2.67048,2.67093,9000000.0
2008-08-15 06:54:00,2.67134,2.67197,2.67134,2.67197,10000000.0
2008-08-15 06:55:00,2.67221,2.67221,2.67166,2.67196,9000000.0
2008-08-15 06:56:00,2.67231,2.67251,2.6722,2.67229,7000000.0
2008-08-15 06:57:00,2.6721,2.67222,2.67185,2.67185,8000000.0
2008-08-15 06:58:00,2.67171,2.67172,2.67144,2.67144,8000000.0
2008-08-15 06:59:00,2.67168,2.67168,2.67128,2.67149,11000000.0
2008-08-15 07:00:00,2.67135,2.67138,2.67114,2.67114,8000000.0
2008-08-15 07:01:00,2.67133,2.67133,2.67122,2.67128,8000000.0
2008-08-15 07:02:00,2.67143,2.67149,2.67121,2.67137,10000000.0
2008-08-15 07:03:00,2.67114,2.67166,2.67097,2.67152,8000000.0
2008-08-15 07:04:00,2.67151,2.672,2.67151,2.67192,11000000.0
2008-08-15 07:05:00,2.67251,2.67281,2.6703,2.6703,8000000.0
2008-08-15 07:06:00,2.6718,2.67184,2.67128,2.67151,11000000.0
2008-08-15 07:07:00,2.67139,2.67139,2.67107,2.67107,8000000.0
2008-08-15 07:08:00,2.67237,2.67237,2.67178,2.67183,11000000.0
2008-08-15 07:09:00,2.6719,2.67209,2.67167,2.67167,10000000.0
2008-08-15 07:10:00,2.67199,2.67316,2.66992,2.66992,10000000.0
2008-08-15 07:11:00,2.67204,2.67229,2.67204,2.67212,8000000.0
2008-08-15 07:12:00,2.67226,2.67234,2.67209,2.67234,8000000.0
2008-08-15 07:13:00,2.6722,2.6722,2.67196,2.67196,7000000.0
2008-08-15 07:14:00,2.67171,2.67205,2.67171,2.67198,9000000.0
2008-08-15 07:15:00,2.67177,2.67205,2.67175,2.67199,11000000.0
2008-08-15 07:16:00,2.67205,2.67205,2.67178,2.67178,7000000.0
2008-08-15 07:17:00,2.67211,2.67211,2.67178,2.67189,11000000.0
2008-08-15 07:18:00,2.67173,2.67173,2.67134,2.67152,9800000.0
2008-08-15 07:19:00,2.6713,2.67172,2.6713,2.67156,8000000.0
2008-08-15 07:20:00,2.67153,2.67227,2.66941,2.67227,8000000.0
2008-08-15 07:21:00,2.67184,2.67185,2.67172,2.67175,6000000.0
2008-08-15 07:22:00,2.67151,2.67164,2.67131,2.67131,8000000.0
2008-08-15 07:23:00,2.67168,2.67236,2.67153,2.67236,7000000.0
2008-08-15 07:24:00,2.67222,2.67225,2.672,2.6722,11000000.0
2008-08-15 07:25:00,2.67251,2.67262,2.67234,2.67262,7000000.0
2008-08-15 07:26:00,2.6719,2.67219,2.67139,2.67139,7000000.0
2008-08-15 07:27:00,2.67214,2.67247,2.67214,2.67236,7000000.0
2008-08-15 07:28:00,2.67208,2.67208,2.67141,2.67141,10000000.0
2008-08-15 07:29:00,2.67187,2.67197,2.67157,2.67174,10000000.0
2008-08-15 07:30:00,2.67177,2.6718,2.67147,2.67171,7000000.0
2008-08-15 07:31:00,2.67211,2.67224,2.67186,2.67204,8000000.0
2008-08-15 07:32:00,2.67205,2.67208,2.67191,2.67208,9000000.0
2008-08-15 07:33:00,2.672,2.67215,2.67187,2.67215,8000000.0
2008-08-15 07:34:00,2.67211,2.67221,2.67186,2.67221,9000000.0
2008-08-15 07:35:00,2.67243,2.67272,2.67242,2.67272,7000000.0
2008-08-15 07:36:00,2.67243,2.67292,2.67239,2.67282,11000000.0
2008-08-15 07:37:00,2.67292,2.67292,2.67262,2.67275,7000000.0
2008-08-15 07:38:00,2.67283,2.67283,2.67258,2.67258,7000000.0
2008-08-15 07:39:00,2.67247,2.67261,2.67247,2.67261,8000000.0
2008-08-15 07:40:00,2.67292,2.67292,2.67256,2.67267,10000000.0
2008-08-15 07:41:00,2.67257,2.67257,2.67228,2.67256,8000000.0
2008-08-15 07:42:00,2.67261,2.67262,2.67244,2.67244,8000000.0
2008-08-15 07:43:00,2.67276,2.6734,2.67276,2.67278,8000000.0
2008-08-15 07:44:00,2.67252,2.67252,2.67214,2.67224,8000000.0
2008-08-15 07:45:00,2.67198,2.67232,2.67198,2.67232,8000000.0
2008-08-15 07:46:00,2.67221,2.67221,2.6715,2.67158,11000000.0
2008-08-15 07:47:00,2.67139,2.67139,2.67096,2.67113,8000000.0
2008-08-15 07:48:00,2.67115,2.6715,2.67115,2.67145,8000000.0
2008-08-15 07:49:00,2.67132,2.6716,2.67107,2.6712,8000000.0
2008-08-15 07:50:00,2.67095,2.671,2.6708,2.67095,7000000.0
2008-08-15 07:51:00,2.6709,2.6709,2.67048,2.67052,7000000.0
2008-08-15 07:52:00,2.6706,2.67093,2.6706,2.6706,7000000.0
2008-08-15 07:53:00,2.67071,2.67094,2.6704,2.6704,10000000.0
2008-08-15 07:54:00,2.67052,2.67071,2.67044,2.67044,10000000.0
2008-08-15 07:55:00,2.67102,2.67102,2.67042,2.67044,10000000.0
2008-08-15 07:56:00,2.67028,2.67037,2.66961,2.66961,9000000.0
2008-08-15 07:57:00,2.66987,2.67134,2.66987,2.67134,7000000.0
2008-08-15 07:58:00,2.67183,2.67299,2.67183,2.67299,8000000.0
2008-08-15 07:59:00,2.67271,2.67364,2.67271,2.67362,8000000.0
2008-08-15 08:00:00,2.67418,2.67418,2.67235,2.67256,11000000.0
2008-08-15 08:01:00,2.67221,2.67267,2.6713,2.6713,7000000.0
2008-08-15 08:02:00,2.67081,2.67141,2.67081,2.67141,7000000.0
2008-08-15 08:03:00,2.67125,2.67138,2.67107,2.67138,8000000.0
2008-08-15 08:04:00,2.67114,2.67162,2.67112,2.67162,8000000.0
2008-08-15 08:05:00,2.67145,2.67176,2.67129,2.67176,8000000.0
2008-08-15 08:06:00,2.67183,2.67218,2.67181,2.67218,7800000.0
2008-08-15 08:07:00,2.67239,2.67282,2.67239,2.67282,8000000.0
2008-08-15 08:08:00,2.67294,2.67308,2.67294,2.67302,7000000.0
2008-08-15 08:09:00,2.67266,2.67297,2.67266,2.67281,11000000.0
2008-08-15 08:10:00,2.67267,2.67267,2.67208,2.67208,11000000.0
2008-08-15 08:11:00,2.67239,2.67257,2.67236,2.67248,7000000.0
2008-08-15 08:12:00,2.67309,2.67309,2.67282,2.67287,9000000.0
2008-08-15 08:13:00,2.67282,2.67293,2.67264,2.67293,10000000.0
2008-08-15 08:14:00,2.67283,2.67283,2.67218,2.67248,8000000.0
2008-08-15 08:15:00,2.67259,2.6727,2.67239,2.67248,8000000.0
2008-08-15 08:16:00,2.67246,2.67246,2.67206,2.67227,8000000.0
2008-08-15 08:17:00,2.672,2.67265,2.672,2.67265,9000000.0
2008-08-15 08:18:00,2.67206,2.67218,2.67181,2.67216,10000000.0
2008-08-15 08:19:00,2.6721,2.6721,2.67181,2.6721,9000000.0
2008-08-15 08:20:00,2.67163,2.67209,2.67163,2.67176,7800000.0
2008-08-15 08:21:00,2.67147,2.67147,2.67048,2.67048,9000000.0
2008-08-15 08:22:00,2.66987,2.67002,2.66911,2.66916,8000000.0
2008-08-15 08:23:00,2.66948,2.67031,2.66945,2.67031,8000000.0
2008-08-15 08:24:00,2.66996,2.67016,2.66958,2.66965,11000000.0
2008-08-15 08:25:00,2.66956,2.66956,2.66924,2.66931,9000000.0
2008-08-15 08:26:00,2.66935,2.66935,2.6692,2.66924,7000000.0
2008-08-15 08:27:00,2.66926,2.66969,2.66919,2.66928,11000000.0
2008-08-15 08:28:00,2.66889,2.66895,2.66843,2.66843,8000000.0
2008-08-15 08:29:00,2.66822,2.66841,2.66814,2.66841,7000000.0
2008-08-15 08:30:00,2.6683,2.66832,2.66702,2.66702,7000000.0
2008-08-15 08:31:00,2.66694,2.66694,2.66567,2.66576,9000000.0
2008-08-15 08:32:00,2.66532,2.66543,2.66459,2.66459,7000000.0
2008-08-15 08:33:00,2.66418,2.66464,2.66388,2.66464,11000000.0
2008-08-15 08:34:00,2.66538,2.66673,2.66357,2.66665,10000000.0
2008-08-15 08:35:00,2.66689,2.66711,2.66676,2.66676,7000000.0
2008-08-15 08:36:00,2.6663,2.66664,2.66612,2.66664,7000000.0
2008-08-15 08:37:00,2.66667,2.66667,2.66597,2.66597,7000000.0
2008-08-15 08:38:00,2.66611,2.66619,2.66467,2.66467,9000000.0
2008-08-15 08:39:00,2.6653,2.6657,2.6653,2.6657,9000000.0
2008-08-15 08:40:00,2.66556,2.66604,2.66556,2.66604,7000000.0
2008-08-15 08:41:00,2.6656,2.66588,2.6656,2.66585,8000000.0
2008-08-15 08:42:00,2.66607,2.6662,2.66591,2.66617,7000000.0
2008-08-15 08:43:00,2.66607,2.66607,2.66533,2.66533,10000000.0
2008-08-15 08:44:00,2.66461,2.66461,2.66426,2.66449,9000000.0
2008-08-15 08:45:00,2.66437,2.66447,2.66415,2.66445,7000000.0
2008-08-15 08:46:00,2.66464,2.66672,2.66464,2.66667,8000000.0
2008-08-15 08:47:00,2.66641,2.66681,2.66619,2.66681,8000000.0
2008-08-15 08:48:00,2.66644,2.66661,2.66644,2.66653,7000000.0
2008-08-15 08:49:00,2.6664,2.6664,2.66584,2.66584,8000000.0
2008-08-15 08:50:00,2.66553,2.66662,2.66553,2.66662,7000000.0
2008-08-15 08:51:00,2.66749,2.66759,2.66729,2.66758,8000000.0
2008-08-15 08:52:00,2.66724,2.66724,2.66526,2.66526,8000000.0
2008-08-15 08:53:00,2.66429,2.66486,2.66429,2.66448,9800000.0
2008-08-15 08:54:00,2.66458,2.66537,2.66445,2.66537,8000000.0
2008-08-15 08:55:00,2.66542,2.66542,2.66439,2.66439,8000000.0
2008-08-15 08:56:00,2.66376,2.66376,2.66246,2.6625,9000000.0
2008-08-15 08:57:00,2.66299,2.66338,2.6624,2.66291,7800000.0
2008-08-15 08:58:00,2.66272,2.66315,2.66247,2.66247,10000000.0
2008-08-15 08:59:00,2.66305,2.66337,2.66298,2.66337,11000000.0
2008-08-15 09:00:00,2.66284,2.66287,2.66259,2.66259,8000000.0
2008-08-15 09:01:00,2.66248,2.66257,2.6621,2.66225,7000000.0
2008-08-15 09:02:00,2.66264,2.66285,2.66247,2.66279,9000000.0
2008-08-15 09:03:00,2.6631,2.66328,2.66293,2.66299,8000000.0
2008-08-15 09:04:00,2.66286,2.66335,2.66286,2.66335,7000000.0
2008-08-15 09:05:00,2.66389,2.66456,2.66389,2.66456,10000000.0
2008-08-15 09:06:00,2.66493,2.66506,2.66483,2.66497,11000000.0
2008-08-15 09:07:00,2.66507,2.66507,2.66458,2.66458,7000000.0
2008-08-15 09:08:00,2.66453,2.66533,2.66453,2.66533,8000000.0
2008-08-15 09:09:00,2.66508,2.66521,2.66487,2.66521,8000000.0
2008-08-15 09:10:00,2.66589,2.66607,2.66571,2.666,7000000.0
2008-08-15 09:11:00,2.66573,2.66573,2.66503,2.66571,8000000.0
2008-08-15 09:12:00,2.66583,2.66583,2.66527,2.66527,9000000.0
2008-08-15 09:13:00,2.66554,2.66554,2.66432,2.66432,7800000.0
2008-08-15 09:14:00,2.66433,2.66434,2.66392,2.66392,9000000.0
2008-08-15 09:15:00,2.66382,2.6648,2.66382,2.66476,10000000.0
2008-08-15 09:16:00,2.66452,2.66487,2.6644,2.66479,8000000.0
2008-08-15 09:17:00,2.66503,2.66503,2.66454,2.66454,7000000.0
2008-08-15 09:18:00,2.6643,2.66446,2.66361,2.66446,7000000.0
2008-08-15 09:19:00,2.66459,2.66477,2.66443,2.66443,8000000.0
2008-08-15 09:20:00,2.66414,2.66429,2.66397,2.66429,7800000.0
2008-08-15 09:21:00,2.66438,2.6646,2.66362,2.66362,9000000.0
2008-08-15 09:22:00,2.66353,2.66384,2.66353,2.66378,7000000.0
2008-08-15 09:23:00,2.66381,2.66427,2.66379,2.66386,8000000.0
2008-08-15 09:24:00,2.66394,2.66409,2.6638,2.66393,7000000.0
2008-08-15 09:25:00,2.66362,2.6639,2.6635,2.6639,8000000.0
2008-08-15 09:26:00,2.66425,2.66436,2.66389,2.66389,7000000.0
2008-08-15 09:27:00,2.66384,2.66384,2.66331,2.66358,7000000.0
2008-08-15 09:28:00,2.6635,2.66405,2.6635,2.66404,8000000.0
2008-08-15 09:29:00,2.66437,2.66437,2.66313,2.66313,10000000.0
2008-08-15 09:30:00,2.66273,2.66336,2.66273,2.66295,8000000.0
2008-08-15 09:31:00,2.66251,2.66316,2.66233,2.66316,7000000.0
2008-08-15 09:32:00,2.66281,2.66281,2.66267,2.66274,8000000.0
2008-08-15 09:33:00,2.66254,2.66316,2.66254,2.66316,9000000.0
2008-08-15 09:34:00,2.66328,2.66328,2.66283,2.66291,7000000.0
2008-08-15 09:35:00,2.66262,2.66272,2.66253,2.66272,6600000.0
2008-08-15 09:36:00,2.66298,2.66327,2.66298,2.66323,10000000.0
2008-08-15 09:37:00,2.66289,2.66364,2.66289,2.66364,8000000.0
2008-08-15 09:38:00,2.66449,2.66577,2.66449,2.66577,7000000.0
2008-08-15 09:39:00,2.66641,2.66654,2.66617,2.66617,7800000.0
2008-08-15 09:40:00,2.66577,2.66602,2.66573,2.66588,8000000.0
2008-08-15 09:41:00,2.66568,2.66568,2.66523,2.66523,7000000.0
2008-08-15 09:42:00,2.66487,2.66487,2.66444,2.66444,9000000.0
2008-08-15 09:43:00,2.66471,2.66471,2.66407,2.66407,10000000.0
2008-08-15 09:44:00,2.66403,2.6643,2.66393,2.66393,7000000.0
2008-08-15 09:45:00,2.66391,2.66391,2.66351,2.66351,8000000.0
2008-08-15 09:46:00,2.66277,2.66277,2.66161,2.66167,7000000.0
2008-08-15 09:47:00,2.66154,2.66162,2.66118,2.66118,9000000.0
2008-08-15 09:48:00,2.6609,2.66161,2.6609,2.66161,8000000.0
2008-08-15 09:49:00,2.66171,2.66171,2.6611,2.6611,11000000.0
2008-08-15 09:50:00,2.66158,2.66168,2.66148,2.66163,7000000.0
2008-08-15 09:51:00,2.66155,2.6623,2.66155,2.6623,9000000.0
2008-08-15 09:52:00,2.66254,2.66254,2.66206,2.66206,9000000.0
2008-08-15 09:53:00,2.6621,2.66288,2.6621,2.66273,8000000.0
2008-08-15 09:54:00,2.66263,2.66263,2.66221,2.66228,8000000.0
2008-08-15 09:55:00,2.66164,2.66218,2.66164,2.66214,8000000.0
2008-08-15 09:56:00,2.66167,2.66167,2.66092,2.66092,7000000.0
2008-08-15 09:57:00,2.65987,2.65987,2.65847,2.65847,7000000.0
2008-08-15 09:58:00,2.65908,2.66187,2.65908,2.66187,7000000.0
2008-08-15 09:59:00,2.66142,2.66162,2.66113,2.66158,11000000.0
2008-08-15 10:00:00,2.66142,2.66182,2.66117,2.66181,7000000.0
2008-08-15 10:01:00,2.66329,2.66349,2.66315,2.66315,8000000.0
2008-08-15 10:02:00,2.66266,2.66362,2.66266,2.66362,8000000.0
2008-08-15 10:03:00,2.66307,2.66307,2.66221,2.66221,10000000.0
2008-08-15 10:04:00,2.66204,2.66228,2.66201,2.66203,9000000.0
2008-08-15 10:05:00,2.66215,2.6623,2.66213,2.66226,7800000.0
2008-08-15 10:06:00,2.66292,2.66452,2.66292,2.66452,7000000.0
2008-08-15 10:07:00,2.6645,2.66483,2.66397,2.6648,8000000.0
2008-08-15 10:08:00,2.66428,2.66445,2.66423,2.66423,7000000.0
2008-08-15 10:09:00,2.66427,2.66434,2.66406,2.66406,11000000.0
2008-08-15 10:10:00,2.66419,2.66448,2.66419,2.66448,7000000.0
2008-08-15 10:11:00,2.66441,2.66602,2.66441,2.66602,8000000.0
2008-08-15 10:12:00,2.66585,2.66646,2.66533,2.66646,7000000.0
2008-08-15 10:13:00,2.66594,2.66646,2.66594,2.66646,8000000.0
2008-08-15 10:14:00,2.66646,2.66646,2.66604,2.66604,8800000.0
2008-08-15 10:15:00,2.6665,2.66673,2.6665,2.66653,7000000.0
2008-08-15 10:16:00,2.66653,2.66683,2.66645,2.66647,8000000.0
2008-08-15 10:17:00,2.66641,2.66641,2.66544,2.66544,8000000.0
2008-08-15 10:18:00,2.66577,2.66675,2.66577,2.66651,11000000.0
2008-08-15 10:19:00,2.66698,2.66698,2.66652,2.66683,8000000.0
2008-08-15 10:20:00,2.66692,2.66701,2.66616,2.66616,8000000.0
2008-08-15 10:21:00,2.66587,2.66616,2.66563,2.66612,7000000.0
2008-08-15 10:22:00,2.66633,2.66651,2.66626,2.66641,10000000.0
2008-08-15 10:23:00,2.66613,2.66614,2.66601,2.66614,6800000.0
2008-08-15 10:24:00,2.66532,2.66614,2.66519,2.66614,11000000.0
2008-08-15 10:25:00,2.66531,2.66542,2.66491,2.66491,10000000.0
2008-08-15 10:26:00,2.66436,2.66482,2.66436,2.66457,11000000.0
2008-08-15 10:27:00,2.66464,2.66464,2.664,2.66402,8000000.0
2008-08-15 10:28:00,2.6639,2.6639,2.66358,2.66358,7000000.0
2008-08-15 10:29:00,2.66315,2.66359,2.66315,2.66346,8000000.0
2008-08-15 10:30:00,2.66283,2.66382,2.66283,2.66382,7000000.0
2008-08-15 10:31:00,2.66387,2.66422,2.66354,2.66422,7000000.0
2008-08-15 10:32:00,2.66404,2.66404,2.66319,2.66332,9000000.0
2008-08-15 10:33:00,2.66353,2.66536,2.66353,2.66536,11000000.0
2008-08-15 10:34:00,2.66576,2.6658,2.66549,2.66577,7000000.0
2008-08-15 10:35:00,2.66597,2.66613,2.66583,2.66604,8000000.0
2008-08-15 10:36:00,2.666,2.66607,2.66566,2.66566,8000000.0
2008-08-15 10:37:00,2.66536,2.66548,2.66508,2.66533,8000000.0
2008-08-15 10:38:00,2.66552,2.66615,2.66552,2.66615,7000000.0
2008-08-15 10:39:00,2.66635,2.66658,2.66628,2.66654,7000000.0
2008-08-15 10:40:00,2.66617,2.66617,2.66491,2.66516,8000000.0
2008-08-15 10:41:00,2.66526,2.66575,2.66526,2.66575,7000000.0
2008-08-15 10:42:00,2.66612,2.66614,2.6659,2.6659,7000000.0
2008-08-15 10:43:00,2.66591,2.66591,2.66547,2.66547,8000000.0
2008-08-15 10:44:00,2.66557,2.66557,2.66514,2.66514,8000000.0
2008-08-15 10:45:00,2.66498,2.66506,2.66478,2.66478,11000000.0
2008-08-15 10:46:00,2.66483,2.66488,2.66466,2.66488,9000000.0
2008-08-15 10:47:00,2.66502,2.66567,2.66484,2.66515,11000000.0
2008-08-15 10:48:00,2.66477,2.66503,2.66463,2.66463,7000000.0
2008-08-15 10:49:00,2.66496,2.66514,2.6648,2.66514,7000000.0
2008-08-15 10:50:00,2.66516,2.66538,2.66488,2.66538,8000000.0
2008-08-15 10:51:00,2.66511,2.66535,2.66481,2.66481,10000000.0
2008-08-15 10:52:00,2.66497,2.66518,2.6649,2.66518,7000000.0
2008-08-15 10:53:00,2.66494,2.66565,2.66494,2.66544,9000000.0
2008-08-15 10:54:00,2.66516,2.66576,2.66516,2.66554,9000000.0
2008-08-15 10:55:00,2.6656,2.66567,2.66552,2.66559,7000000.0
2008-08-15 10:56:00,2.66544,2.6659,2.6654,2.6654,8000000.0
2008-08-15 10:57:00,2.66504,2.66504,2.66473,2.66481,11000000.0
2008-08-15 10:58:00,2.66477,2.66502,2.66445,2.66502,10000000.0
2008-08-15 10:59:00,2.66482,2.66576,2.66482,2.66576,9800000.0
2008-08-15 11:00:00,2.66593,2.66659,2.66593,2.6664,10000000.0
2008-08-15 11:01:00,2.66694,2.66778,2.66694,2.66778,8000000.0
2008-08-15 11:02:00,2.66782,2.66791,2.66738,2.66744,8000000.0
2008-08-15 11:03:00,2.66698,2.66718,2.66694,2.66694,8000000.0
2008-08-15 11:04:00,2.66693,2.66696,2.66648,2.66652,10000000.0
2008-08-15 11:05:00,2.66607,2.66629,2.6657,2.66587,7000000.0
2008-08-15 11:06:00,2.66555,2.66569,2.66531,2.66564,7000000.0
2008-08-15 11:07:00,2.66619,2.66658,2.66615,2.66649,10000000.0
2008-08-15 11:08:00,2.66645,2.66646,2.66629,2.66635,8000000.0
2008-08-15 11:09:00,2.66646,2.66669,2.66644,2.66656,7000000.0
2008-08-15 11:10:00,2.66712,2.66736,2.66712,2.66721,11000000.0
2008-08-15 11:11:00,2.66655,2.66702,2.66655,2.66697,7000000.0
2008-08-15 11:12:00,2.66704,2.66706,2.66635,2.66635,10000000.0
2008-08-15 11:13:00,2.66552,2.66589,2.66552,2.66564,7000000.0
2008-08-15 11:14:00,2.66568,2.6657,2.66556,2.66556,9000000.0
2008-08-15 11:15:00,2.66556,2.66566,2.66544,2.66555,8000000.0
2008-08-15 11:16:00,2.665,2.66504,2.6648,2.66499,8000000.0
2008-08-15 11:17:00,2.66505,2.66505,2.66442,2.66444,9000000.0
2008-08-15 11:18:00,2.6645,2.6645,2.66404,2.66422,9000000.0
2008-08-15 11:19:00,2.66424,2.66429,2.66388,2.66429,7000000.0
2008-08-15 11:20:00,2.66342,2.66403,2.66327,2.66403,8000000.0
2008-08-15 11:21:00,2.66443,2.66491,2.66443,2.66462,8000000.0
2008-08-15 11:22:00,2.66498,2.66498,2.66438,2.66438,7000000.0
2008-08-15 11:23:00,2.66462,2.66462,2.66429,2.66441,7000000.0
2008-08-15 11:24:00,2.66447,2.66447,2.66338,2.6639,11000000.0
2008-08-15 11:25:00,2.66403,2.66439,2.66395,2.66439,8000000.0
2008-08-15 11:26:00,2.66418,2.66418,2.66333,2.66333,7000000.0
2008-08-15 11:27:00,2.66386,2.66386,2.66347,2.66347,7800000.0
2008-08-15 11:28:00,2.66362,2.6639,2.66356,2.66387,7000000.0
2008-08-15 11:29:00,2.66332,2.66332,2.6621,2.6621,9800000.0
2008-08-15 11:30:00,2.66216,2.66218,2.6616,2.6616,10000000.0
2008-08-15 11:31:00,2.66164,2.66168,2.66134,2.66146,7000000.0
2008-08-15 11:32:00,2.66183,2.66353,2.66183,2.66353,8000000.0
2008-08-15 11:33:00,2.66386,2.66526,2.66386,2.66526,7000000.0
2008-08-15 11:34:00,2.66529,2.66556,2.66523,2.66556,11000000.0
2008-08-15 11:35:00,2.66582,2.66595,2.66559,2.66586,8000000.0
2008-08-15 11:36:00,2.6659,2.66621,2.66552,2.66621,7000000.0
2008-08-15 11:37:00,2.66675,2.66682,2.66651,2.66651,8000000.0
2008-08-15 11:38:00,2.66596,2.66618,2.66596,2.66602,7000000.0
2008-08-15 11:39:00,2.66595,2.66616,2.66589,2.66616,9000000.0
2008-08-15 11:40:00,2.66606,2.66622,2.66594,2.66622,8000000.0
2008-08-15 11:41:00,2.66624,2.66625,2.6659,2.66625,8000000.0
2008-08-15 11:42:00,2.66636,2.66676,2.66636,2.66672,8000000.0
2008-08-15 11:43:00,2.66662,2.66662,2.66596,2.66635,9000000.0
2008-08-15 11:44:00,2.66634,2.66634,2.66582,2.66582,7000000.0
2008-08-15 11:45:00,2.66625,2.66698,2.66625,2.66698,8000000.0
2008-08-15 11:46:00,2.66693,2.66713,2.66667,2.66713,7000000.0
2008-08-15 11:47:00,2.66713,2.66733,2.6668,2.667,10000000.0
2008-08-15 11:48:00,2.66756,2.66769,2.66732,2.66732,7000000.0
2008-08-15 11:49:00,2.66719,2.66723,2.66697,2.66697,8000000.0
2008-08-15 11:50:00,2.66705,2.66773,2.66705,2.66773,8000000.0
2008-08-15 11:51:00,2.66788,2.66858,2.66788,2.66858,9000000.0
2008-08-15 11:52:00,2.66839,2.66839,2.66769,2.66769,6800000.0
2008-08-15 11:53:00,2.66724,2.66748,2.66724,2.66737,7000000.0
2008-08-15 11:54:00,2.66691,2.66733,2.66658,2.66658,10000000.0
2008-08-15 11:55:00,2.66562,2.66562,2.66422,2.66422,8000000.0
2008-08-15 11:56:00,2.66385,2.66401,2.66364,2.66401,11000000.0
2008-08-15 11:57:00,2.66405,2.66405,2.66353,2.66359,6800000.0
2008-08-15 11:58:00,2.66358,2.6637,2.66338,2.66358,11000000.0
2008-08-15 11:59:00,2.66371,2.66415,2.66371,2.6641,8000000.0
2008-08-15 12:00:00,2.6638,2.66468,2.6638,2.66462,7000000.0
2008-08-15 12:01:00,2.6645,2.66451,2.66415,2.66415,7000000.0
2008-08-15 12:02:00,2.66394,2.66419,2.66389,2.66417,11000000.0
2008-08-15 12:03:00,2.66424,2.66452,2.66423,2.66452,7000000.0
2008-08-15 12:04:00,2.66441,2.6647,2.66387,2.66387,7000000.0
2008-08-15 12:05:00,2.66393,2.66401,2.66303,2.66303,8000000.0
2008-08-15 12:06:00,2.6638,2.66453,2.6638,2.66453,8000000.0
2008-08-15 12:07:00,2.66466,2.66472,2.6645,2.66456,8000000.0
2008-08-15 12:08:00,2.66475,2.66517,2.66475,2.66517,11000000.0
2008-08-15 12:09:00,2.66517,2.66554,2.66517,2.66554,7000000.0
2008-08-15 12:10:00,2.66603,2.66684,2.66603,2.66684,7000000.0
2008-08-15 12:11:00,2.66702,2.66702,2.66663,2.66694,8000000.0
2008-08-15 12:12:00,2.66706,2.66711,2.666,2.666,7000000.0
2008-08-15 12:13:00,2.66604,2.66604,2.66561,2.66574,7000000.0
2008-08-15 12:14:00,2.66525,2.66533,2.66508,2.66522,8000000.0
2008-08-15 12:15:00,2.66556,2.66562,2.665,2.66505,7000000.0
2008-08-15 12:16:00,2.66483,2.66487,2.6647,2.6647,9000000.0
2008-08-15 12:17:00,2.66458,2.66458,2.66433,2.66433,7000000.0
2008-08-15 12:18:00,2.66451,2.6658,2.66451,2.6658,8000000.0
2008-08-15 12:19:00,2.66598,2.66672,2.66598,2.66672,7000000.0
2008-08-15 12:20:00,2.66677,2.66717,2.66677,2.66704,8000000.0
2008-08-15 12:21:00,2.66719,2.66719,2.66684,2.66687,9800000.0
2008-08-15 12:22:00,2.66701,2.66701,2.66669,2.66669,7000000.0
2008-08-15 12:23:00,2.66661,2.66681,2.66653,2.6668,8000000.0
2008-08-15 12:24:00,2.66681,2.66681,2.66658,2.66678,8000000.0
2008-08-15 12:25:00,2.66685,2.66699,2.66649,2.66664,8000000.0
2008-08-15 12:26:00,2.66609,2.66609,2.66528,2.66528,8000000.0
2008-08-15 12:27:00,2.66476,2.66476,2.66427,2.66471,11000000.0
2008-08-15 12:28:00,2.66478,2.66483,2.66463,2.66463,7000000.0
2008-08-15 12:29:00,2.66469,2.66469,2.66429,2.66429,9000000.0
2008-08-15 12:30:00,2.66481,2.66481,2.66426,2.66441,10800000.0
2008-08-15 12:31:00,2.66433,2.66446,2.66418,2.66418,10000000.0
2008-08-15 12:32:00,2.6642,2.6642,2.66398,2.66399,7000000.0
2008-08-15 12:33:00,2.66316,2.66316,2.66253,2.66279,7000000.0
2008-08-15 12:34:00,2.66259,2.66259,2.66189,2.66189,8000000.0
2008-08-15 12:35:00,2.66156,2.6617,2.66156,2.6617,7000000.0
2008-08-15 12:36:00,2.66167,2.66184,2.66128,2.66174,7000000.0
2008-08-15 12:37:00,2.66193,2.66268,2.66193,2.6625,11000000.0
2008-08-15 12:38:00,2.66222,2.66252,2.66222,2.66234,7000000.0
2008-08-15 12:39:00,2.66286,2.66372,2.66286,2.66372,7000000.0
2008-08-15 12:40:00,2.66387,2.66438,2.66387,2.66438,11000000.0
2008-08-15 12:41:00,2.66475,2.66512,2.66475,2.66512,7000000.0
2008-08-15 12:42:00,2.66441,2.66441,2.66417,2.66417,7000000.0
2008-08-15 12:43:00,2.66414,2.66422,2.66408,2.66411,7000000.0
2008-08-15 12:44:00,2.66408,2.66408,2.66389,2.66396,10000000.0
2008-08-15 12:45:00,2.66401,2.66416,2.66386,2.66416,10000000.0
2008-08-15 12:46:00,2.66419,2.66419,2.66369,2.66395,8000000.0
2008-08-15 12:47:00,2.66491,2.66514,2.66491,2.66507,9000000.0
2008-08-15 12:48:00,2.66494,2.66506,2.66439,2.66439,8000000.0
2008-08-15 12:49:00,2.66463,2.66505,2.66454,2.66505,10000000.0
2008-08-15 12:50:00,2.66526,2.66653,2.66517,2.66653,7000000.0
2008-08-15 12:51:00,2.66642,2.66642,2.66586,2.66588,8000000.0
2008-08-15 12:52:00,2.66568,2.66574,2.66495,2.66495,7800000.0
2008-08-15 12:53:00,2.66456,2.66456,2.66423,2.66423,8000000.0
2008-08-15 12:54:00,2.66289,2.66299,2.66269,2.66299,7000000.0
2008-08-15 12:55:00,2.66291,2.66356,2.66265,2.66356,8000000.0
2008-08-15 12:56:00,2.66393,2.66441,2.6637,2.6637,11000000.0
2008-08-15 12:57:00,2.66351,2.66351,2.66261,2.66261,8000000.0
2008-08-15 12:58:00,2.66243,2.66243,2.66201,2.66215,8000000.0
2008-08-15 12:59:00,2.66243,2.66363,2.66243,2.66363,8000000.0
2008-08-15 13:00:00,2.66411,2.66468,2.66406,2.66453,8000000.0
2008-08-15 13:01:00,2.66417,2.6646,2.66417,2.66433,11000000.0
2008-08-15 13:02:00,2.66487,2.66495,2.66465,2.66481,8000000.0
2008-08-15 13:03:00,2.6649,2.66515,2.66465,2.66465,7000000.0
2008-08-15 13:04:00,2.66471,2.66583,2.66471,2.66583,8000000.0
2008-08-15 13:05:00,2.66532,2.66554,2.66528,2.66553,7000000.0
2008-08-15 13:06:00,2.66564,2.66564,2.66495,2.66552,8000000.0
2008-08-15 13:07:00,2.66571,2.66637,2.66571,2.66637,9000000.0
2008-08-15 13:08:00,2.66651,2.66651,2.66624,2.66644,6800000.0
2008-08-15 13:09:00,2.66652,2.66737,2.66652,2.66737,11000000.0
2008-08-15 13:10:00,2.66716,2.66719,2.6668,2.66683,11000000.0
2008-08-15 13:11:00,2.66732,2.66813,2.66729,2.66813,7000000.0
2008-08-15 13:12:00,2.66856,2.66878,2.66856,2.66859,8000000.0
2008-08-15 13:13:00,2.66842,2.6691,2.66842,2.6691,11000000.0
2008-08-15 13:14:00,2.66946,2.66961,2.6691,2.66961,10000000.0
2008-08-15 13:15:00,2.66966,2.66966,2.66911,2.6692,8000000.0
2008-08-15 13:16:00,2.66931,2.66966,2.66931,2.66952,11000000.0
2008-08-15 13:17:00,2.6671,2.66977,2.6671,2.66902,8000000.0
2008-08-15 13:18:00,2.66877,2.66932,2.66875,2.66932,8000000.0
2008-08-15 13:19:00,2.67009,2.67058,2.67009,2.67054,7000000.0
2008-08-15 13:20:00,2.67105,2.67105,2.67071,2.67071,7000000.0
2008-08-15 13:21:00,2.67056,2.67056,2.66976,2.66976,9000000.0
2008-08-15 13:22:00,2.66941,2.66941,2.66899,2.66901,9800000.0
2008-08-15 13:23:00,2.66899,2.66939,2.66888,2.66939,7000000.0
2008-08-15 13:24:00,2.66895,2.66895,2.6681,2.6681,8000000.0
2008-08-15 13:25:00,2.66794,2.6685,2.66794,2.6685,7000000.0
2008-08-15 13:26:00,2.66895,2.66957,2.66895,2.66951,9000000.0
2008-08-15 13:27:00,2.66939,2.66975,2.66936,2.66975,11000000.0
2008-08-15 13:28:00,2.66939,2.66939,2.66901,2.66905,11000000.0
2008-08-15 13:29:00,2.6688,2.66889,2.6684,2.66864,9000000.0
2008-08-15 13:30:00,2.66911,2.66972,2.66911,2.66972,9000000.0
2008-08-15 13:31:00,2.66981,2.66981,2.66962,2.66972,11000000.0
2008-08-15 13:32:00,2.66995,2.67036,2.66995,2.67036,18000000.0
2008-08-15 13:33:00,2.67032,2.67032,2.66986,2.67,19000000.0
2008-08-15 13:34:00,2.66987,2.66987,2.66959,2.66964,14000000.0
2008-08-15 13:35:00,2.67003,2.67071,2.67003,2.67068,18000000.0
2008-08-15 13:36:00,2.67194,2.67241,2.6717,2.67225,30800000.0
2008-08-15 13:37:00,2.67235,2.673,2.67211,2.673,12000000.0
2008-08-15 13:38:00,2.6735,2.6737,2.67263,2.67263,20000000.0
2008-08-15 13:39:00,2.67244,2.67248,2.67221,2.67227,21000000.0
2008-08-15 13:40:00,2.67243,2.67243,2.67223,2.67231,59800000.0
2008-08-15 13:41:00,2.67193,2.67193,2.67139,2.67139,22000000.0
2008-08-15 13:42:00,2.6715,2.6715,2.6711,2.67129,10800000.0
2008-08-15 13:43:00,2.6714,2.67168,2.6714,2.67155,55000000.0
2008-08-15 13:44:00,2.67155,2.67172,2.67147,2.67149,27000000.0
2008-08-15 13:45:00,2.67141,2.67155,2.67138,2.67145,24000000.0
2008-08-15 13:46:00,2.67168,2.67183,2.67155,2.67155,25000000.0
2008-08-15 13:47:00,2.67135,2.67135,2.67054,2.67054,26800000.0
2008-08-15 13:48:00,2.67021,2.67067,2.67021,2.67055,24000000.0
2008-08-15 13:49:00,2.6706,2.67115,2.67047,2.67115,19000000.0
2008-08-15 13:50:00,2.67065,2.67065,2.67019,2.67019,23800000.0
2008-08-15 13:51:00,2.66988,2.66994,2.66919,2.66919,45000000.0
2008-08-15 13:52:00,2.66919,2.6693,2.66896,2.66898,34000000.0
2008-08-15 13:53:00,2.66906,2.66942,2.66896,2.66942,28000000.0
2008-08-15 13:54:00,2.66951,2.66973,2.66951,2.66973,32000000.0
2008-08-15 13:55:00,2.66968,2.66968,2.66919,2.66919,30000000.0
2008-08-15 13:56:00,2.669,2.669,2.66848,2.66848,20000000.0
2008-08-15 13:57:00,2.66864,2.66902,2.66813,2.66813,47000000.0
2008-08-15 13:58:00,2.6681,2.6681,2.66717,2.66717,9000000.0
2008-08-15 13:59:00,2.66673,2.66711,2.66594,2.66594,34000000.0
2008-08-15 14:00:00,2.66614,2.66634,2.66592,2.66608,38800000.0
2008-08-15 14:01:00,2.66599,2.66608,2.66473,2.66608,31000000.0
2008-08-15 14:02:00,2.66683,2.6671,2.66683,2.66698,26000000.0
2008-08-15 14:03:00,2.66653,2.66708,2.66653,2.66708,15000000.0
2008-08-15 14:04:00,2.66717,2.66794,2.66717,2.66718,13000000.0
2008-08-15 14:05:00,2.66667,2.66667,2.66473,2.66473,30000000.0
2008-08-15 14:06:00,2.66476,2.66533,2.66476,2.66477,7000000.0
2008-08-15 14:07:00,2.66344,2.66361,2.6624,2.66267,8000000.0
2008-08-15 14:08:00,2.66303,2.66328,2.66298,2.66322,26000000.0
2008-08-15 14:09:00,2.66325,2.66348,2.66323,2.6633,25000000.0
2008-08-15 14:10:00,2.66343,2.6639,2.66343,2.66385,23800000.0
2008-08-15 14:11:00,2.66413,2.66462,2.66413,2.66431,26000000.0
2008-08-15 14:12:00,2.66416,2.66498,2.6641,2.6641,12000000.0
2008-08-15 14:13:00,2.66329,2.66346,2.66326,2.66326,7000000.0
2008-08-15 14:14:00,2.66308,2.6632,2.66074,2.66074,17000000.0
2008-08-15 14:15:00,2.66021,2.661,2.66021,2.66075,22000000.0
2008-08-15 14:16:00,2.66053,2.66133,2.66053,2.6609,18000000.0
2008-08-15 14:17:00,2.66064,2.66064,2.66032,2.66033,30000000.0
2008-08-15 14:18:00,2.66064,2.66244,2.66053,2.66244,34000000.0
2008-08-15 14:19:00,2.66247,2.66247,2.66169,2.66201,27800000.0
2008-08-15 14:20:00,2.66281,2.66317,2.6623,2.6623,32000000.0
2008-08-15 14:21:00,2.66218,2.66267,2.66195,2.66243,30000000.0
2008-08-15 14:22:00,2.66252,2.66252,2.66192,2.66195,31000000.0
2008-08-15 14:23:00,2.66153,2.66254,2.66131,2.66254,37000000.0
2008-08-15 14:24:00,2.66298,2.66331,2.66266,2.66328,11000000.0
2008-08-15 14:25:00,2.66326,2.66326,2.66279,2.66279,38000000.0
2008-08-15 14:26:00,2.66279,2.66279,2.6626,2.66266,25000000.0
2008-08-15 14:27:00,2.66219,2.66221,2.66193,2.66214,43000000.0
2008-08-15 14:28:00,2.66231,2.66231,2.66177,2.66178,27000000.0
2008-08-15 14:29:00,2.66203,2.6621,2.66166,2.66166,31000000.0
2008-08-15 14:30:00,2.66137,2.66257,2.66137,2.6623,40000000.0
2008-08-15 14:31:00,2.66269,2.66269,2.66194,2.66225,50800000.0
2008-08-15 14:32:00,2.66223,2.6623,2.66184,2.66221,54000000.0
2008-08-15 14:33:00,2.66173,2.66183,2.66173,2.66179,39000000.0
2008-08-15 14:34:00,2.6614,2.66248,2.66122,2.66188,51800000.0
2008-08-15 14:35:00,2.66177,2.66214,2.66177,2.66192,45000000.0
2008-08-15 14:36:00,2.66092,2.66092,2.65941,2.65941,8000000.0
2008-08-15 14:37:00,2.65903,2.65903,2.65865,2.65869,52000000.0
2008-08-15 14:38:00,2.65822,2.65841,2.65782,2.65782,48000000.0
2008-08-15 14:39:00,2.65822,2.65839,2.65736,2.65736,44000000.0
2008-08-15 14:40:00,2.65731,2.65751,2.65721,2.65738,8000000.0
2008-08-15 14:41:00,2.65716,2.65716,2.65679,2.65687,44800000.0
2008-08-15 14:42:00,2.65699,2.65699,2.6562,2.65624,7000000.0
2008-08-15 14:43:00,2.65651,2.65679,2.65651,2.65669,32000000.0
2008-08-15 14:44:00,2.65733,2.65852,2.65733,2.65852,38000000.0
2008-08-15 14:45:00,2.65821,2.65821,2.65595,2.65595,18000000.0
2008-08-15 14:46:00,2.65589,2.65724,2.65589,2.65709,11000000.0
2008-08-15 14:47:00,2.65747,2.65786,2.65735,2.65786,11000000.0
2008-08-15 14:48:00,2.65807,2.65807,2.65778,2.6579,24000000.0
2008-08-15 14:49:00,2.65772,2.65772,2.65666,2.65728,33800000.0
2008-08-15 14:50:00,2.65698,2.65702,2.65632,2.65632,20000000.0
2008-08-15 14:51:00,2.65607,2.65607,2.65575,2.65575,16000000.0
2008-08-15 14:52:00,2.65555,2.65566,2.65491,2.65491,15800000.0
2008-08-15 14:53:00,2.65458,2.65458,2.65313,2.65313,21000000.0
2008-08-15 14:54:00,2.65425,2.65466,2.65401,2.65466,11000000.0
2008-08-15 14:55:00,2.65426,2.65426,2.65355,2.65355,10000000.0
2008-08-15 14:56:00,2.65333,2.65343,2.65309,2.65343,16000000.0
2008-08-15 14:57:00,2.65368,2.65379,2.65323,2.65323,27000000.0
2008-08-15 14:58:00,2.65264,2.65301,2.65239,2.6528,34000000.0
2008-08-15 14:59:00,2.65319,2.65498,2.65319,2.65498,16000000.0
2008-08-15 15:00:00,2.65468,2.65529,2.65468,2.65501,17000000.0
2008-08-15 15:01:00,2.65497,2.65512,2.65467,2.65512,21800000.0
2008-08-15 15:02:00,2.65581,2.65704,2.65581,2.65634,35800000.0
2008-08-15 15:03:00,2.6564,2.65671,2.65608,2.65616,7000000.0
2008-08-15 15:04:00,2.65648,2.65685,2.65648,2.65685,7000000.0
2008-08-15 15:05:00,2.65678,2.65698,2.65674,2.65688,22000000.0
2008-08-15 15:06:00,2.6569,2.65704,2.65663,2.65704,23000000.0
2008-08-15 15:07:00,2.65732,2.6574,2.65717,2.65731,28800000.0
2008-08-15 15:08:00,2.65727,2.65727,2.65564,2.65587,8000000.0
2008-08-15 15:09:00,2.65517,2.65545,2.65489,2.65545,7000000.0
2008-08-15 15:10:00,2.65631,2.65633,2.65609,2.65633,37000000.0
2008-08-15 15:11:00,2.6562,2.6562,2.65556,2.65556,23000000.0
2008-08-15 15:12:00,2.65567,2.65695,2.65567,2.65662,8000000.0
2008-08-15 15:13:00,2.65665,2.65675,2.65665,2.65674,39000000.0
2008-08-15 15:14:00,2.65656,2.65656,2.65555,2.65555,35800000.0
2008-08-15 15:15:00,2.65569,2.65624,2.65569,2.65619,25800000.0
2008-08-15 15:16:00,2.6561,2.65627,2.65608,2.65611,30000000.0
2008-08-15 15:17:00,2.65598,2.65643,2.65598,2.65643,26000000.0
2008-08-15 15:18:00,2.65697,2.65717,2.6564,2.65672,18000000.0
2008-08-15 15:19:00,2.65723,2.65759,2.65723,2.6574,12000000.0
2008-08-15 15:20:00,2.65758,2.65786,2.65745,2.65745,19000000.0
2008-08-15 15:21:00,2.6577,2.65773,2.65751,2.65773,29000000.0
2008-08-15 15:22:00,2.65808,2.65851,2.65808,2.65837,9000000.0
2008-08-15 15:23:00,2.65838,2.65988,2.65838,2.65938,41000000.0
2008-08-15 15:24:00,2.65988,2.66012,2.65988,2.66012,14000000.0
2008-08-15 15:25:00,2.66025,2.66025,2.65891,2.65891,18000000.0
2008-08-15 15:26:00,2.6592,2.6593,2.65906,2.65907,60000000.0
2008-08-15 15:27:00,2.6592,2.65953,2.65915,2.65953,36000000.0
2008-08-15 15:28:00,2.65955,2.65982,2.65949,2.65977,48000000.0
2008-08-15 15:29:00,2.65918,2.65924,2.65616,2.65671,44000000.0
2008-08-15 15:30:00,2.65695,2.65934,2.65689,2.65919,70000000.0
2008-08-15 15:31:00,2.65899,2.65899,2.65857,2.65872,41600000.0
2008-08-15 15:32:00,2.65883,2.66003,2.65883,2.66003,33800000.0
2008-08-15 15:33:00,2.66029,2.66029,2.65973,2.65976,35800000.0
2008-08-15 15:34:00,2.65957,2.65999,2.65957,2.65997,20800000.0
2008-08-15 15:35:00,2.66033,2.66034,2.65997,2.66026,42000000.0
2008-08-15 15:36:00,2.65983,2.65983,2.65961,2.65971,28000000.0
2008-08-15 15:37:00,2.65949,2.65949,2.65871,2.65888,27800000.0
2008-08-15 15:38:00,2.65868,2.65911,2.65865,2.65885,54600000.0
2008-08-15 15:39:00,2.65925,2.65955,2.65925,2.65945,34800000.0
2008-08-15 15:40:00,2.6596,2.66034,2.65906,2.66034,45800000.0
2008-08-15 15:41:00,2.66025,2.66025,2.65923,2.65923,41000000.0
2008-08-15 15:42:00,2.65904,2.65934,2.65895,2.65917,40000000.0
2008-08-15 15:43:00,2.65907,2.65922,2.65879,2.65922,50800000.0
2008-08-15 15:44:00,2.65877,2.65877,2.65835,2.65835,43000000.0
2008-08-15 15:45:00,2.65801,2.65812,2.65758,2.65758,41800000.0
2008-08-15 15:46:00,2.65767,2.65786,2.65763,2.65786,33000000.0
2008-08-15 15:47:00,2.65816,2.65849,2.65807,2.6581,42800000.0
2008-08-15 15:48:00,2.65788,2.6581,2.65767,2.65767,9800000.0
2008-08-15 15:49:00,2.65713,2.65716,2.65693,2.65716,38000000.0
2008-08-15 15:50:00,2.65742,2.65742,2.65659,2.65659,24000000.0
2008-08-15 15:51:00,2.6569,2.6569,2.65621,2.65679,46000000.0
2008-08-15 15:52:00,2.65642,2.65646,2.65581,2.65581,44000000.0
2008-08-15 15:53:00,2.65568,2.65614,2.65568,2.65614,22000000.0
2008-08-15 15:54:00,2.65603,2.65613,2.65416,2.65416,52800000.0
2008-08-15 15:55:00,2.65448,2.65545,2.65448,2.65509,32000000.0
2008-08-15 15:56:00,2.65603,2.65646,2.6559,2.6559,45000000.0
2008-08-15 15:57:00,2.65565,2.65602,2.65556,2.65602,31000000.0
2008-08-15 15:58:00,2.65659,2.65699,2.65638,2.65699,44000000.0
2008-08-15 15:59:00,2.6573,2.6573,2.65674,2.65674,37000000.0
2008-08-15 16:00:00,2.65649,2.65696,2.65564,2.6558,50000000.0
2008-08-15 16:01:00,2.65635,2.65635,2.65595,2.65615,40000000.0
2008-08-15 16:02:00,2.65619,2.65619,2.65529,2.65529,35000000.0
2008-08-15 16:03:00,2.65489,2.65489,2.65458,2.65486,48000000.0
2008-08-15 16:04:00,2.65488,2.65512,2.65474,2.65496,39000000.0
2008-08-15 16:05:00,2.65487,2.65567,2.65487,2.65548,41000000.0
2008-08-15 16:06:00,2.65609,2.65609,2.65541,2.65549,41000000.0
2008-08-15 16:07:00,2.65559,2.65602,2.65559,2.65571,33000000.0
2008-08-15 16:08:00,2.6561,2.65633,2.65608,2.65622,7000000.0
2008-08-15 16:09:00,2.65612,2.65612,2.65547,2.65547,47000000.0
2008-08-15 16:10:00,2.65618,2.65644,2.65613,2.65644,43000000.0
2008-08-15 16:11:00,2.65621,2.65639,2.65599,2.65635,24000000.0
2008-08-15 16:12:00,2.65584,2.65599,2.65566,2.65599,16000000.0
2008-08-15 16:13:00,2.65659,2.65724,2.65659,2.65724,42000000.0
2008-08-15 16:14:00,2.65656,2.65666,2.6559,2.6559,61000000.0
2008-08-15 16:15:00,2.65627,2.65635,2.65601,2.65621,66000000.0
2008-08-15 16:16:00,2.65632,2.65667,2.65627,2.65667,8000000.0
2008-08-15 16:17:00,2.65635,2.65639,2.65604,2.65632,35000000.0
2008-08-15 16:18:00,2.65651,2.65651,2.65598,2.6563,38800000.0
2008-08-15 16:19:00,2.65692,2.65774,2.65692,2.65711,37000000.0
2008-08-15 16:20:00,2.65733,2.6575,2.6572,2.6572,72000000.0
2008-08-15 16:21:00,2.65739,2.65824,2.65739,2.65824,63800000.0
2008-08-15 16:22:00,2.65801,2.65816,2.65789,2.65808,53000000.0
2008-08-15 16:23:00,2.65804,2.65849,2.65804,2.65817,60400000.0
2008-08-15 16:24:00,2.65809,2.65813,2.65786,2.65813,7000000.0
2008-08-15 16:25:00,2.65786,2.65786,2.6573,2.6573,42000000.0
2008-08-15 16:26:00,2.65805,2.65846,2.65779,2.65846,32000000.0
2008-08-15 16:27:00,2.65836,2.65903,2.65836,2.65873,48000000.0
2008-08-15 16:28:00,2.65867,2.65867,2.65795,2.65795,49800000.0
2008-08-15 16:29:00,2.65788,2.65864,2.65776,2.65864,32800000.0
2008-08-15 16:30:00,2.65872,2.65872,2.6575,2.65757,44000000.0
2008-08-15 16:31:00,2.65759,2.65759,2.65657,2.65657,66400000.0
2008-08-15 16:32:00,2.65663,2.65663,2.65626,2.6566,38000000.0
2008-08-15 16:33:00,2.65629,2.65629,2.65583,2.65584,40000000.0
2008-08-15 16:34:00,2.65567,2.65577,2.65529,2.65531,47800000.0
2008-08-15 16:35:00,2.65562,2.65709,2.65562,2.65709,52000000.0
2008-08-15 16:36:00,2.65713,2.6574,2.6571,2.6574,7000000.0
2008-08-15 16:37:00,2.65735,2.65798,2.65735,2.65738,47800000.0
2008-08-15 16:38:00,2.65765,2.65805,2.65765,2.65805,38000000.0
2008-08-15 16:39:00,2.65831,2.65831,2.65749,2.65749,58000000.0
2008-08-15 16:40:00,2.65732,2.65849,2.65732,2.65849,8000000.0
2008-08-15 16:41:00,2.65913,2.65918,2.65865,2.65865,42800000.0
2008-08-15 16:42:00,2.65889,2.65889,2.65861,2.65874,46000000.0
2008-08-15 16:43:00,2.65863,2.65863,2.65834,2.65839,11000000.0
2008-08-15 16:44:00,2.65855,2.65867,2.6583,2.65857,30000000.0
2008-08-15 16:45:00,2.65854,2.65919,2.65854,2.65907,45800000.0
2008-08-15 16:46:00,2.65854,2.65854,2.658,2.65827,60600000.0
2008-08-15 16:47:00,2.65849,2.65908,2.65846,2.65846,10000000.0
2008-08-15 16:48:00,2.65647,2.65647,2.65583,2.65607,43000000.0
2008-08-15 16:49:00,2.65633,2.65644,2.65601,2.65633,6800000.0
2008-08-15 16:50:00,2.6568,2.6568,2.65619,2.65658,48000000.0
2008-08-15 16:51:00,2.65685,2.65694,2.65662,2.65662,30000000.0
2008-08-15 16:52:00,2.65608,2.65627,2.65608,2.65627,34000000.0
2008-08-15 16:53:00,2.65654,2.6569,2.65654,2.65679,16000000.0
2008-08-15 16:54:00,2.65674,2.65674,2.65596,2.65596,23000000.0
2008-08-15 16:55:00,2.6557,2.6557,2.65535,2.65539,33000000.0
2008-08-15 16:56:00,2.65583,2.65589,2.65532,2.65551,45000000.0
2008-08-15 16:57:00,2.65545,2.65565,2.65513,2.65565,24000000.0
2008-08-15 16:58:00,2.65481,2.65496,2.65475,2.65496,40800000.0
2008-08-15 16:59:00,2.65507,2.65569,2.65501,2.65507,46800000.0
2008-08-15 17:00:00,2.65536,2.65621,2.65536,2.65621,48800000.0
2008-08-15 17:01:00,2.65644,2.65648,2.65544,2.65544,8000000.0
2008-08-15 17:02:00,2.65463,2.65463,2.6542,2.6542,48000000.0
2008-08-15 17:03:00,2.65467,2.65556,2.65467,2.65556,41000000.0
2008-08-15 17:04:00,2.65511,2.65607,2.65511,2.65607,50800000.0
2008-08-15 17:05:00,2.65611,2.65611,2.65567,2.6559,8000000.0
2008-08-15 17:06:00,2.6557,2.65574,2.65503,2.65574,64800000.0
2008-08-15 17:07:00,2.65604,2.65604,2.65568,2.65568,44000000.0
2008-08-15 17:08:00,2.65552,2.65575,2.65527,2.65527,8000000.0
2008-08-15 17:09:00,2.65568,2.65568,2.65492,2.65517,49800000.0
2008-08-15 17:10:00,2.65555,2.65571,2.65541,2.65571,43800000.0
2008-08-15 17:11:00,2.65578,2.65588,2.65569,2.6558,35800000.0
2008-08-15 17:12:00,2.65558,2.65652,2.65529,2.65652,32000000.0
2008-08-15 17:13:00,2.65618,2.65641,2.65602,2.65619,36000000.0
2008-08-15 17:14:00,2.65667,2.65856,2.65667,2.65856,8000000.0
2008-08-15 17:15:00,2.6588,2.65895,2.65842,2.6585,25000000.0
2008-08-15 17:16:00,2.65785,2.6581,2.65781,2.65794,27000000.0
2008-08-15 17:17:00,2.65738,2.65738,2.65711,2.65711,40000000.0
2008-08-15 17:18:00,2.65746,2.65854,2.65746,2.65854,38000000.0
2008-08-15 17:19:00,2.65827,2.65827,2.65782,2.65808,26000000.0
2008-08-15 17:20:00,2.65809,2.65809,2.65605,2.65605,10000000.0
2008-08-15 17:21:00,2.65619,2.65669,2.65619,2.65669,29000000.0
2008-08-15 17:22:00,2.65717,2.65717,2.65688,2.65688,23000000.0
2008-08-15 17:23:00,2.65672,2.65713,2.65672,2.65682,37000000.0
2008-08-15 17:24:00,2.65669,2.65688,2.65668,2.65677,23000000.0
2008-08-15 17:25:00,2.6569,2.6569,2.65639,2.65648,24000000.0
2008-08-15 17:26:00,2.65654,2.65654,2.65632,2.65632,22000000.0
2008-08-15 17:27:00,2.65624,2.65624,2.65588,2.65599,46000000.0
2008-08-15 17:28:00,2.65636,2.65636,2.65603,2.65611,31000000.0
2008-08-15 17:29:00,2.65619,2.65667,2.65619,2.6564,43600000.0
2008-08-15 17:30:00,2.65607,2.65607,2.6552,2.6552,47000000.0
2008-08-15 17:31:00,2.65478,2.65493,2.65373,2.65373,64600000.0
2008-08-15 17:32:00,2.65278,2.65353,2.65271,2.65279,69000000.0
2008-08-15 17:33:00,2.65265,2.65265,2.65223,2.65227,60600000.0
2008-08-15 17:34:00,2.65245,2.65326,2.65225,2.65326,62000000.0
2008-08-15 17:35:00,2.65325,2.65351,2.65282,2.65282,55000000.0
2008-08-15 17:36:00,2.65267,2.6527,2.65084,2.65084,8000000.0
2008-08-15 17:37:00,2.6502,2.65033,2.64989,2.64989,52600000.0
2008-08-15 17:38:00,2.65037,2.65037,2.64982,2.65013,7000000.0
2008-08-15 17:39:00,2.64921,2.64931,2.64867,2.64867,43000000.0
2008-08-15 17:40:00,2.64837,2.6484,2.64793,2.64838,55800000.0
2008-08-15 17:41:00,2.6485,2.64912,2.64833,2.64912,45800000.0
2008-08-15 17:42:00,2.64952,2.65076,2.64952,2.65076,45000000.0
2008-08-15 17:43:00,2.65052,2.65052,2.64952,2.64952,41600000.0
2008-08-15 17:44:00,2.64941,2.64973,2.64941,2.64971,49000000.0
2008-08-15 17:45:00,2.64931,2.64931,2.64894,2.64897,43000000.0
2008-08-15 17:46:00,2.64898,2.64903,2.6486,2.6486,52000000.0
2008-08-15 17:47:00,2.64788,2.64788,2.64633,2.64633,77000000.0
2008-08-15 17:48:00,2.64653,2.64766,2.64646,2.64766,9000000.0
2008-08-15 17:49:00,2.64764,2.64897,2.64764,2.64845,61800000.0
2008-08-15 17:50:00,2.64787,2.64794,2.6474,2.6474,66000000.0
2008-08-15 17:51:00,2.64685,2.64714,2.64608,2.64643,57000000.0
2008-08-15 17:52:00,2.64628,2.6463,2.64613,2.64629,56800000.0
2008-08-15 17:53:00,2.64686,2.64752,2.64686,2.64743,42800000.0
2008-08-15 17:54:00,2.64696,2.64696,2.64619,2.64619,44000000.0
2008-08-15 17:55:00,2.6458,2.64627,2.64553,2.6456,10000000.0
2008-08-15 17:56:00,2.64555,2.64601,2.6454,2.64565,40000000.0
2008-08-15 17:57:00,2.64518,2.64525,2.64481,2.645,31000000.0
2008-08-15 17:58:00,2.64373,2.64373,2.64176,2.64176,48000000.0
2008-08-15 17:59:00,2.64137,2.64182,2.64137,2.64182,59000000.0
2008-08-15 18:00:00,2.64244,2.64297,2.64244,2.64297,43000000.0
2008-08-15 18:01:00,2.64383,2.64383,2.64338,2.64343,49000000.0
2008-08-15 18:02:00,2.64373,2.64373,2.64328,2.64335,7000000.0
2008-08-15 18:03:00,2.64298,2.64298,2.64223,2.64223,49000000.0
2008-08-15 18:04:00,2.64199,2.6421,2.64168,2.64209,50800000.0
2008-08-15 18:05:00,2.64212,2.64212,2.64096,2.64096,47800000.0
2008-08-15 18:06:00,2.64163,2.64245,2.64163,2.64222,41000000.0
2008-08-15 18:07:00,2.6423,2.64295,2.642,2.642,35000000.0
2008-08-15 18:08:00,2.6417,2.6417,2.63988,2.63988,65800000.0
2008-08-15 18:09:00,2.63915,2.63949,2.63915,2.63947,53600000.0
2008-08-15 18:10:00,2.63891,2.63891,2.63787,2.63787,34000000.0
2008-08-15 18:11:00,2.63796,2.63836,2.63796,2.63836,8000000.0
2008-08-15 18:12:00,2.63856,2.63862,2.6361,2.6361,9000000.0
2008-08-15 18:13:00,2.63644,2.63773,2.63644,2.63773,35000000.0
2008-08-15 18:14:00,2.63804,2.63879,2.63803,2.63879,9000000.0
2008-08-15 18:15:00,2.63833,2.63833,2.63747,2.63769,29000000.0
2008-08-15 18:16:00,2.6388,2.64041,2.6388,2.6394,58000000.0
2008-08-15 18:17:00,2.63936,2.63971,2.63921,2.6394,51000000.0
2008-08-15 18:18:00,2.63951,2.64024,2.63951,2.63981,45000000.0
2008-08-15 18:19:00,2.63985,2.64004,2.63922,2.63922,62600000.0
2008-08-15 18:20:00,2.63857,2.63933,2.63857,2.63933,55000000.0
2008-08-15 18:21:00,2.6396,2.64045,2.6396,2.64045,37000000.0
2008-08-15 18:22:00,2.64015,2.64015,2.63984,2.63991,53000000.0
2008-08-15 18:23:00,2.63977,2.64034,2.63969,2.64034,46000000.0
2008-08-15 18:24:00,2.64007,2.64007,2.63926,2.63926,9000000.0
2008-08-15 18:25:00,2.63975,2.64018,2.63974,2.64018,32000000.0
2008-08-15 18:26:00,2.64013,2.64024,2.64007,2.64007,37800000.0
2008-08-15 18:27:00,2.63986,2.64001,2.63968,2.63982,45000000.0
2008-08-15 18:28:00,2.64003,2.64018,2.63985,2.63985,20000000.0
2008-08-15 18:29:00,2.6401,2.64037,2.63987,2.64001,23000000.0
2008-08-15 18:30:00,2.64013,2.641,2.64013,2.641,34000000.0
2008-08-15 18:31:00,2.64162,2.64162,2.64107,2.64133,52000000.0
2008-08-15 18:32:00,2.64143,2.64145,2.64111,2.64119,71000000.0
2008-08-15 18:33:00,2.64135,2.64161,2.64099,2.64161,57800000.0
2008-08-15 18:34:00,2.6413,2.64134,2.64118,2.64123,8000000.0
2008-08-15 18:35:00,2.64105,2.64107,2.64057,2.64093,50000000.0
2008-08-15 18:36:00,2.64016,2.64017,2.63956,2.63988,80000000.0
2008-08-15 18:37:00,2.63984,2.63984,2.63953,2.63953,72800000.0
2008-08-15 18:38:00,2.63887,2.63894,2.63863,2.63894,62000000.0
2008-08-15 18:39:00,2.63844,2.63844,2.63761,2.63786,8000000.0
2008-08-15 18:40:00,2.63786,2.63786,2.63735,2.63746,49000000.0
2008-08-15 18:41:00,2.63728,2.63743,2.637,2.637,60000000.0
2008-08-15 18:42:00,2.63698,2.63719,2.63698,2.6371,49800000.0
2008-08-15 18:43:00,2.63707,2.63708,2.63678,2.63679,42600000.0
2008-08-15 18:44:00,2.63634,2.63634,2.63566,2.63566,52000000.0
2008-08-15 18:45:00,2.6364,2.63696,2.6364,2.63658,63800000.0
2008-08-15 18:46:00,2.63546,2.63639,2.63546,2.63639,8000000.0
2008-08-15 18:47:00,2.63675,2.63675,2.63632,2.63669,54800000.0
2008-08-15 18:48:00,2.63622,2.63627,2.636,2.636,43000000.0
2008-08-15 18:49:00,2.63582,2.63592,2.63552,2.63552,34000000.0
2008-08-15 18:50:00,2.63594,2.63594,2.63521,2.63534,59000000.0
2008-08-15 18:51:00,2.635,2.6353,2.63492,2.63523,28000000.0
2008-08-15 18:52:00,2.63531,2.63552,2.63531,2.63541,37000000.0
2008-08-15 18:53:00,2.63544,2.63573,2.63533,2.63573,30000000.0
2008-08-15 18:54:00,2.6353,2.6353,2.63484,2.63488,18000000.0
2008-08-15 18:55:00,2.63464,2.63508,2.63459,2.63489,40000000.0
2008-08-15 18:56:00,2.63456,2.63568,2.63411,2.63568,14000000.0
2008-08-15 18:57:00,2.63574,2.63574,2.63521,2.63521,17000000.0
2008-08-15 18:58:00,2.63508,2.6351,2.63495,2.63509,6800000.0
2008-08-15 18:59:00,2.6352,2.63558,2.63505,2.63558,35000000.0
2008-08-15 19:00:00,2.63633,2.63643,2.63623,2.63643,28000000.0
2008-08-15 19:01:00,2.63731,2.63751,2.63635,2.63635,22000000.0
2008-08-15 19:02:00,2.63651,2.63663,2.63633,2.63636,28000000.0
2008-08-15 19:03:00,2.63669,2.63718,2.63669,2.63718,24000000.0
2008-08-15 19:04:00,2.63669,2.63749,2.63639,2.63671,46000000.0
2008-08-15 19:05:00,2.63719,2.6375,2.63719,2.6375,29000000.0
2008-08-15 19:06:00,2.63721,2.63744,2.63688,2.63736,64800000.0
2008-08-15 19:07:00,2.6377,2.6377,2.6371,2.6371,47000000.0
2008-08-15 19:08:00,2.63718,2.63734,2.63702,2.63706,11000000.0
2008-08-15 19:09:00,2.63776,2.63776,2.63663,2.63663,8800000.0
2008-08-15 19:10:00,2.63639,2.63662,2.63609,2.63643,8000000.0
2008-08-15 19:11:00,2.63677,2.63692,2.63632,2.63633,32000000.0
2008-08-15 19:12:00,2.6357,2.63663,2.6357,2.63663,7000000.0
2008-08-15 19:13:00,2.63687,2.63693,2.63672,2.63675,42800000.0
2008-08-15 19:14:00,2.63632,2.63639,2.63599,2.63633,11000000.0
2008-08-15 19:15:00,2.637,2.63709,2.63693,2.637,20000000.0
2008-08-15 19:16:00,2.63694,2.6372,2.63693,2.6372,8000000.0
2008-08-15 19:17:00,2.63722,2.63797,2.63538,2.63724,9000000.0
2008-08-15 19:18:00,2.63787,2.63808,2.63781,2.63808,20800000.0
2008-08-15 19:19:00,2.63807,2.63833,2.63782,2.63833,11000000.0
2008-08-15 19:20:00,2.63835,2.63835,2.63809,2.63829,9800000.0
2008-08-15 19:21:00,2.6379,2.63805,2.63733,2.63733,9000000.0
2008-08-15 19:22:00,2.63712,2.6375,2.63712,2.63746,8000000.0
2008-08-15 19:23:00,2.63756,2.63771,2.63756,2.63766,23000000.0
2008-08-15 19:24:00,2.63783,2.63792,2.63761,2.63784,9000000.0
2008-08-15 19:25:00,2.6383,2.63834,2.63805,2.63834,66000000.0
2008-08-15 19:26:00,2.63846,2.63852,2.63843,2.63849,8000000.0
2008-08-15 19:27:00,2.63854,2.63854,2.63822,2.63845,7000000.0
2008-08-15 19:28:00,2.63854,2.63854,2.63829,2.63829,36000000.0
2008-08-15 19:29:00,2.63784,2.63784,2.6373,2.6373,25000000.0
2008-08-15 19:30:00,2.63719,2.63756,2.63669,2.63669,8000000.0
2008-08-15 19:31:00,2.63755,2.63755,2.63671,2.63671,8000000.0
2008-08-15 19:32:00,2.63648,2.63673,2.63633,2.63633,7000000.0
2008-08-15 19:33:00,2.63634,2.63694,2.63634,2.63694,23000000.0
2008-08-15 19:34:00,2.63697,2.63708,2.6366,2.63675,11000000.0
2008-08-15 19:35:00,2.63659,2.63697,2.63659,2.63682,7000000.0
2008-08-15 19:36:00,2.63657,2.63677,2.63657,2.63658,10000000.0
2008-08-15 19:37:00,2.63671,2.63692,2.63665,2.63692,7000000.0
2008-08-15 19:38:00,2.63696,2.63707,2.63695,2.63695,25800000.0
2008-08-15 19:39:00,2.63674,2.6369,2.63641,2.63653,8000000.0
2008-08-15 19:40:00,2.63682,2.63704,2.6368,2.637,17000000.0
2008-08-15 19:41:00,2.63695,2.63737,2.6369,2.63737,21800000.0
2008-08-15 19:42:00,2.63755,2.63809,2.63715,2.63809,25000000.0
2008-08-15 19:43:00,2.6373,2.63814,2.63714,2.63784,24000000.0
2008-08-15 19:44:00,2.63812,2.63823,2.63812,2.63823,20000000.0
2008-08-15 19:45:00,2.63835,2.63841,2.63809,2.63817,21000000.0
2008-08-15 19:46:00,2.63774,2.63788,2.63742,2.63788,8000000.0
2008-08-15 19:47:00,2.63803,2.63825,2.638,2.63825,8000000.0
2008-08-15 19:48:00,2.63837,2.63865,2.63837,2.63865,31000000.0
2008-08-15 19:49:00,2.6387,2.63871,2.63798,2.63798,11000000.0
2008-08-15 19:50:00,2.63761,2.6378,2.63748,2.6378,7800000.0
2008-08-15 19:51:00,2.63759,2.63786,2.63759,2.63786,27000000.0
2008-08-15 19:52:00,2.63798,2.63798,2.63746,2.63771,11000000.0
2008-08-15 19:53:00,2.63757,2.63807,2.63757,2.63807,8000000.0
2008-08-15 19:54:00,2.63831,2.63864,2.63828,2.63846,8000000.0
2008-08-15 19:55:00,2.63892,2.63894,2.63868,2.63868,7000000.0
2008-08-15 19:56:00,2.63855,2.63861,2.63812,2.63812,8000000.0
2008-08-15 19:57:00,2.63778,2.63778,2.63768,2.63768,11000000.0
2008-08-15 19:58:00,2.63753,2.63792,2.63753,2.63792,13000000.0
2008-08-15 19:59:00,2.63774,2.63817,2.63774,2.63817,9000000.0
2008-08-15 20:00:00,2.63831,2.63855,2.63831,2.63843,11000000.0
2008-08-15 20:01:00,2.63829,2.63829,2.63811,2.63828,7000000.0
2008-08-15 20:02:00,2.63841,2.63841,2.63807,2.63814,8000000.0
2008-08-15 20:03:00,2.63819,2.63859,2.63819,2.63824,11000000.0
2008-08-15 20:04:00,2.63864,2.63911,2.63856,2.63911,8000000.0
2008-08-15 20:05:00,2.63891,2.63891,2.63757,2.63757,18000000.0
2008-08-15 20:06:00,2.63773,2.63798,2.63764,2.63798,10000000.0
2008-08-15 20:07:00,2.63815,2.63829,2.63792,2.63792,7000000.0
2008-08-15 20:08:00,2.63749,2.63805,2.63749,2.63797,14800000.0
2008-08-15 20:09:00,2.6377,2.6377,2.63705,2.63737,7000000.0
2008-08-15 20:10:00,2.63745,2.63766,2.63742,2.63748,17000000.0
2008-08-15 20:11:00,2.63761,2.63773,2.63751,2.63753,8000000.0
2008-08-15 20:12:00,2.63773,2.63773,2.63712,2.63712,7000000.0
2008-08-15 20:13:00,2.63764,2.63786,2.63764,2.63786,7000000.0
2008-08-15 20:14:00,2.63797,2.63813,2.63794,2.63807,7000000.0
2008-08-15 20:15:00,2.63803,2.63832,2.63803,2.63827,7000000.0
2008-08-15 20:16:00,2.63801,2.63827,2.63791,2.63819,7800000.0
2008-08-15 20:17:00,2.63861,2.63861,2.63813,2.63813,7000000.0
2008-08-15 20:18:00,2.63716,2.63722,2.637,2.63719,7000000.0
2008-08-15 20:19:00,2.63722,2.6375,2.63684,2.63737,8000000.0
2008-08-15 20:20:00,2.63721,2.63737,2.6369,2.63737,11000000.0
2008-08-15 20:21:00,2.63758,2.63762,2.63722,2.6376,9000000.0
2008-08-15 20:22:00,2.63765,2.63771,2.6375,2.63762,8000000.0
2008-08-15 20:23:00,2.63762,2.63766,2.63702,2.63766,7000000.0
2008-08-15 20:24:00,2.63755,2.63767,2.63721,2.63725,8000000.0
2008-08-15 20:25:00,2.63719,2.63726,2.63699,2.63706,8000000.0
2008-08-15 20:26:00,2.63635,2.63635,2.63591,2.63591,8000000.0
2008-08-15 20:27:00,2.63583,2.63589,2.63566,2.63566,10000000.0
2008-08-15 20:28:00,2.63591,2.63636,2.63591,2.63636,7000000.0
2008-08-15 20:29:00,2.63627,2.63646,2.63627,2.63646,22000000.0
2008-08-15 20:30:00,2.63663,2.6367,2.63635,2.63663,8000000.0
2008-08-15 20:31:00,2.63653,2.63674,2.63651,2.63651,7000000.0
2008-08-15 20:32:00,2.63694,2.63749,2.63694,2.63749,28800000.0
2008-08-15 20:33:00,2.6375,2.6375,2.63721,2.6375,11000000.0
2008-08-15 20:34:00,2.63738,2.63743,2.63716,2.63733,7000000.0
2008-08-15 20:35:00,2.637,2.63714,2.63648,2.63648,11000000.0
2008-08-15 20:36:00,2.63672,2.63715,2.63672,2.63706,7000000.0
2008-08-15 20:37:00,2.63687,2.63687,2.63649,2.63649,7000000.0
2008-08-15 20:38:00,2.63732,2.63732,2.63624,2.63624,10000000.0
2008-08-15 20:39:00,2.63613,2.63617,2.63568,2.63568,12000000.0
2008-08-15 20:40:00,2.63507,2.63507,2.63461,2.63464,7800000.0
2008-08-15 20:41:00,2.63402,2.6344,2.63402,2.63439,6800000.0
2008-08-15 20:42:00,2.6348,2.6351,2.63453,2.63453,9000000.0
2008-08-15 20:43:00,2.63414,2.63508,2.63414,2.63467,8000000.0
2008-08-15 20:44:00,2.63429,2.63434,2.63378,2.63417,11000000.0
2008-08-15 20:45:00,2.63427,2.63427,2.63401,2.63419,8000000.0
2008-08-15 20:46:00,2.63429,2.63459,2.6342,2.63459,7000000.0
2008-08-15 20:47:00,2.63459,2.63462,2.6342,2.63435,9000000.0
2008-08-15 20:48:00,2.63442,2.63442,2.63416,2.63416,8000000.0
2008-08-15 20:49:00,2.63413,2.63449,2.63412,2.63444,16000000.0
2008-08-15 20:50:00,2.6338,2.63405,2.63366,2.63402,11000000.0
2008-08-15 20:51:00,2.63413,2.63429,2.63413,2.63429,9000000.0
2008-08-15 20:52:00,2.63448,2.63461,2.63448,2.63461,7000000.0
2008-08-15 20:53:00,2.63475,2.63495,2.63475,2.63478,7000000.0
2008-08-15 20:54:00,2.63497,2.63497,2.63463,2.63466,10000000.0
2008-08-15 20:55:00,2.6346,2.6346,2.63324,2.63324,7000000.0
2008-08-15 20:56:00,2.63353,2.63362,2.63323,2.63323,7000000.0
2008-08-15 20:57:00,2.63318,2.63318,2.6327,2.63295,10000000.0
2008-08-15 20:58:00,2.63327,2.63476,2.63327,2.63476,8000000.0
2008-08-15 20:59:00,2.63498,2.63498,2.63468,2.63468,23000000.0
2008-08-15 21:00:00,2.63591,2.63706,2.63591,2.63706,7000000.0
2008-08-15 21:01:00,2.63756,2.63779,2.63714,2.63714,8000000.0
2008-08-15 21:02:00,2.6367,2.6367,2.63607,2.63619,8000000.0
2008-08-15 21:03:00,2.63681,2.63695,2.63677,2.63695,4000000.0
2008-08-15 21:04:00,2.6364,2.6364,2.63621,2.63638,8000000.0
2008-08-15 21:05:00,2.6364,2.63643,2.63564,2.63564,10000000.0
2008-08-15 21:06:00,2.63549,2.63589,2.63538,2.63589,11000000.0
2008-08-15 21:07:00,2.63593,2.63593,2.63578,2.63593,10000000.0
2008-08-15 21:08:00,2.63586,2.63644,2.63586,2.63629,7000000.0
2008-08-15 21:09:00,2.63624,2.63632,2.63614,2.63626,8000000.0
2008-08-15 21:10:00,2.63634,2.63645,2.63626,2.63645,7000000.0
2008-08-15 21:11:00,2.63644,2.6368,2.63644,2.63678,8000000.0
2008-08-15 21:12:00,2.63709,2.63709,2.63614,2.63698,7000000.0
2008-08-15 21:13:00,2.6368,2.63704,2.6368,2.63699,8000000.0
2008-08-15 21:14:00,2.63689,2.63689,2.6367,2.63674,6000000.0
2008-08-15 21:15:00,2.63676,2.63676,2.63628,2.63628,11000000.0
2008-08-15 21:16:00,2.63609,2.63638,2.63606,2.63638,7000000.0
2008-08-15 21:17:00,2.63634,2.6367,2.63634,2.6367,7000000.0
2008-08-15 21:18:00,2.63725,2.63761,2.6372,2.63761,12000000.0
2008-08-15 21:19:00,2.6376,2.6376,2.63722,2.63722,7000000.0
2008-08-15 21:20:00,2.63718,2.63723,2.63699,2.63722,9000000.0
2008-08-15 21:21:00,2.63722,2.63733,2.63717,2.63726,9000000.0
2008-08-15 21:22:00,2.63745,2.63759,2.63664,2.63759,27000000.0
2008-08-15 21:23:00,2.63694,2.63719,2.6369,2.63719,18000000.0
2008-08-15 21:24:00,2.63772,2.63772,2.63713,2.63725,7000000.0
2008-08-15 21:25:00,2.63729,2.63738,2.63689,2.63724,14000000.0
2008-08-15 21:26:00,2.63756,2.63756,2.6372,2.63728,12000000.0
2008-08-15 21:27:00,2.63677,2.63714,2.63677,2.63692,6800000.0
2008-08-15 21:28:00,2.63755,2.63755,2.63674,2.63704,8000000.0
2008-08-15 21:29:00,2.63672,2.63707,2.63668,2.63699,9000000.0
2008-08-15 21:30:00,2.63736,2.63741,2.63719,2.63719,7000000.0
2008-08-15 21:31:00,2.6369,2.6369,2.6368,2.6369,8000000.0
2008-08-15 21:32:00,2.63741,2.63741,2.63704,2.63704,7000000.0
2008-08-15 21:33:00,2.63678,2.63678,2.63651,2.63666,8000000.0
2008-08-15 21:34:00,2.63689,2.6371,2.63669,2.63669,9000000.0
2008-08-15 21:35:00,2.63675,2.6371,2.63675,2.6369,7000000.0
2008-08-15 21:36:00,2.63691,2.63691,2.63661,2.63661,7000000.0
2008-08-15 21:37:00,2.63647,2.63647,2.63568,2.63628,11000000.0
2008-08-15 21:38:00,2.6364,2.6364,2.63568,2.63568,19600000.0
2008-08-15 21:39:00,2.6354,2.63595,2.63539,2.63539,11000000.0
2008-08-15 21:40:00,2.63581,2.63581,2.63503,2.6352,8000000.0
2008-08-15 21:41:00,2.63572,2.63584,2.63562,2.63578,8000000.0
2008-08-15 21:42:00,2.63599,2.63599,2.63568,2.63573,10000000.0
2008-08-15 21:43:00,2.63585,2.63624,2.63585,2.63624,11000000.0
2008-08-15 21:44:00,2.63593,2.63593,2.6351,2.63584,18000000.0
2008-08-15 21:45:00,2.63655,2.63655,2.63636,2.63636,12000000.0
2008-08-15 21:46:00,2.63617,2.63621,2.63595,2.63595,8000000.0
2008-08-15 21:47:00,2.63616,2.63639,2.63613,2.63639,14000000.0
2008-08-15 21:48:00,2.6365,2.63673,2.6365,2.63668,5000000.0
2008-08-15 21:49:00,2.63664,2.63726,2.63664,2.63712,10000000.0
2008-08-15 21:50:00,2.63682,2.63684,2.63674,2.63684,10000000.0
2008-08-15 21:51:00,2.63687,2.63706,2.63687,2.63689,10000000.0
2008-08-15 21:52:00,2.63767,2.63785,2.63716,2.63716,7000000.0
2008-08-15 21:53:00,2.63729,2.63747,2.63711,2.63739,10000000.0
2008-08-15 21:54:00,2.63732,2.63736,2.63703,2.63722,8000000.0
2008-08-15 21:55:00,2.63723,2.63755,2.63723,2.63754,17000000.0
2008-08-15 21:56:00,2.63767,2.63809,2.63758,2.63791,23000000.0
2008-08-15 21:57:00,2.63827,2.63895,2.63827,2.63894,8000000.0
2008-08-15 21:58:00,2.63884,2.63884,2.63841,2.63851,9000000.0
2008-08-15 21:59:00,2.63809,2.63841,2.63798,2.63841,20800000.0
2008-08-15 22:00:00,2.63825,2.63825,2.63806,2.63806,8000000.0
2008-08-15 22:01:00,2.63776,2.63803,2.63776,2.6378,8000000.0
2008-08-15 22:02:00,2.63786,2.63786,2.63664,2.63664,6800000.0
2008-08-15 22:03:00,2.63602,2.63639,2.63602,2.63639,20000000.0
2008-08-15 22:04:00,2.63642,2.63642,2.63598,2.63609,11000000.0
2008-08-15 22:05:00,2.63577,2.63688,2.63577,2.63688,8000000.0
2008-08-15 22:06:00,2.6364,2.63678,2.63622,2.63678,7000000.0
2008-08-15 22:07:00,2.63716,2.63716,2.63628,2.63659,11000000.0
2008-08-15 22:08:00,2.63621,2.63634,2.63607,2.63607,22000000.0
2008-08-15 22:09:00,2.63642,2.6367,2.63642,2.6367,10000000.0
2008-08-15 22:10:00,2.63669,2.63675,2.6366,2.6366,10000000.0
2008-08-15 22:11:00,2.63696,2.63704,2.63688,2.63704,8000000.0
2008-08-15 22:12:00,2.63696,2.63697,2.63663,2.63678,7800000.0
2008-08-15 22:13:00,2.63612,2.63612,2.63511,2.63511,10000000.0
2008-08-15 22:14:00,2.63525,2.63525,2.63444,2.63476,8000000.0
2008-08-15 22:15:00,2.635,2.635,2.63439,2.63439,11000000.0
2008-08-15 22:16:00,2.63383,2.63383,2.63333,2.63339,7000000.0
2008-08-15 22:17:00,2.63473,2.63482,2.6347,2.63481,7000000.0
2008-08-15 22:18:00,2.63437,2.63437,2.63292,2.63292,9000000.0
2008-08-15 22:19:00,2.63291,2.6337,2.63281,2.63364,8000000.0
2008-08-15 22:20:00,2.63277,2.63315,2.63212,2.63215,10000000.0
2008-08-15 22:21:00,2.63217,2.63253,2.63217,2.63243,7000000.0
2008-08-15 22:22:00,2.63295,2.63322,2.63295,2.63322,8000000.0
2008-08-15 22:23:00,2.63345,2.63358,2.63274,2.63354,12000000.0
2008-08-15 22:24:00,2.63382,2.63382,2.63361,2.6338,7000000.0
2008-08-15 22:25:00,2.63366,2.63382,2.63357,2.63382,9000000.0
2008-08-15 22:26:00,2.63406,2.63467,2.63406,2.63467,7000000.0
2008-08-15 22:27:00,2.63448,2.63485,2.63448,2.63466,8000000.0
2008-08-15 22:28:00,2.63432,2.63453,2.63431,2.63449,8000000.0
2008-08-15 22:29:00,2.63422,2.63484,2.63422,2.63468,9000000.0
2008-08-15 22:30:00,2.63492,2.63613,2.63478,2.63613,15000000.0
2008-08-15 22:31:00,2.63683,2.63728,2.63683,2.63712,8000000.0
2008-08-15 22:32:00,2.63711,2.63757,2.63711,2.63757,8000000.0
2008-08-15 22:33:00,2.6384,2.6384,2.63825,2.6383,8000000.0
2008-08-15 22:34:00,2.63851,2.63884,2.63849,2.63884,7000000.0
2008-08-15 22:35:00,2.63864,2.63868,2.63837,2.63837,25000000.0
2008-08-15 22:36:00,2.63834,2.63856,2.63834,2.63844,22000000.0
2008-08-15 22:37:00,2.63854,2.63891,2.6385,2.63891,7000000.0
2008-08-15 22:38:00,2.63899,2.63899,2.63854,2.63899,9000000.0
2008-08-15 22:39:00,2.639,2.63924,2.63824,2.63924,9000000.0
2008-08-15 22:40:00,2.63919,2.63944,2.63869,2.63895,10000000.0
2008-08-15 22:41:00,2.63849,2.63876,2.63845,2.63876,7000000.0
2008-08-15 22:42:00,2.6388,2.63924,2.6388,2.63924,11000000.0
2008-08-15 22:43:00,2.63939,2.63949,2.63939,2.63949,9000000.0
2008-08-15 22:44:00,2.63982,2.64032,2.63965,2.64032,10000000.0
2008-08-15 22:45:00,2.64052,2.6406,2.64013,2.64016,11000000.0
2008-08-15 22:46:00,2.64007,2.64009,2.63996,2.64008,8000000.0
2008-08-15 22:47:00,2.63986,2.6399,2.63957,2.63957,7000000.0
2008-08-15 22:48:00,2.63965,2.63983,2.63949,2.63962,8000000.0
2008-08-15 22:49:00,2.63954,2.63954,2.63902,2.63921,10000000.0
2008-08-15 22:50:00,2.64017,2.64072,2.64017,2.64072,8000000.0
2008-08-15 22:51:00,2.6396,2.6396,2.63909,2.63932,9000000.0
2008-08-15 22:52:00,2.64038,2.64097,2.64038,2.64071,8000000.0
2008-08-15 22:53:00,2.63951,2.63951,2.63918,2.63941,10000000.0
2008-08-15 22:54:00,2.6408,2.64098,2.6408,2.64098,12000000.0
2008-08-15 22:55:00,2.63968,2.63968,2.63865,2.63893,8000000.0
2008-08-15 22:56:00,2.63891,2.63951,2.63891,2.63951,14000000.0
2008-08-15 22:57:00,2.64024,2.64028,2.64011,2.64012,8000000.0
2008-08-15 22:58:00,2.64002,2.64023,2.63961,2.63961,7000000.0
2008-08-15 22:59:00,2.63997,2.64009,2.63987,2.63987,7000000.0
2008-08-17 23:00:00,2.63851,2.63972,2.63851,2.63954,9000000.0
2008-08-17 23:01:00,2.63548,2.63746,2.63406,2.63746,9800000.0
2008-08-17 23:02:00,2.6381,2.6381,2.63701,2.63742,8000000.0
2008-08-17 23:03:00,2.63774,2.63824,2.63774,2.63822,8000000.0
2008-08-17 23:04:00,2.63753,2.63753,2.63625,2.63667,6000000.0
2008-08-17 23:05:00,2.63782,2.63823,2.63782,2.638,8000000.0
2008-08-17 23:06:00,2.63999,2.63999,2.6394,2.6394,8000000.0
2008-08-17 23:07:00,2.63809,2.63809,2.63708,2.63708,8000000.0
2008-08-17 23:08:00,2.63938,2.6394,2.63871,2.63885,7000000.0
2008-08-17 23:09:00,2.63716,2.63763,2.63645,2.63645,8000000.0
2008-08-17 23:10:00,2.63617,2.63729,2.63409,2.63409,8000000.0
2008-08-17 23:11:00,2.63556,2.63804,2.63552,2.63804,10000000.0
2008-08-17 23:12:00,2.63833,2.63845,2.63833,2.63842,7000000.0
2008-08-17 23:13:00,2.63934,2.63934,2.63906,2.63927,4000000.0
2008-08-17 23:14:00,2.63837,2.63846,2.63821,2.63846,7000000.0
2008-08-17 23:15:00,2.63848,2.63871,2.63848,2.63871,7000000.0
2008-08-17 23:16:00,2.63824,2.63885,2.63801,2.63885,12000000.0
2008-08-17 23:17:00,2.63901,2.6391,2.63891,2.6391,21000000.0
2008-08-17 23:18:00,2.63927,2.63927,2.63888,2.63904,8000000.0
2008-08-17 23:19:00,2.63969,2.63997,2.63953,2.63953,7000000.0
2008-08-17 23:20:00,2.63953,2.63986,2.63953,2.63986,7000000.0
2008-08-17 23:21:00,2.63991,2.63997,2.63975,2.63975,7000000.0
2008-08-17 23:22:00,2.6405,2.64083,2.6405,2.64081,7000000.0
2008-08-17 23:23:00,2.64086,2.64116,2.64086,2.64116,9000000.0
2008-08-17 23:24:00,2.64098,2.6415,2.64097,2.6415,10000000.0
2008-08-17 23:25:00,2.64172,2.64181,2.64154,2.64176,9000000.0
2008-08-17 23:26:00,2.64237,2.64237,2.64142,2.64143,7000000.0
2008-08-17 23:27:00,2.64152,2.64187,2.64152,2.64187,7000000.0
2008-08-17 23:28:00,2.64296,2.64296,2.64226,2.64226,11000000.0
2008-08-17 23:29:00,2.64176,2.64199,2.64176,2.64181,14000000.0
2008-08-17 23:30:00,2.64177,2.64272,2.64177,2.64272,8000000.0
2008-08-17 23:31:00,2.64292,2.64292,2.64239,2.64239,13000000.0
2008-08-17 23:32:00,2.64254,2.64268,2.6425,2.64253,10000000.0
2008-08-17 23:33:00,2.64243,2.64263,2.64243,2.64251,8000000.0
2008-08-17 23:34:00,2.64234,2.64252,2.64226,2.64226,6800000.0
2008-08-17 23:35:00,2.64231,2.64231,2.64175,2.64217,7000000.0
2008-08-17 23:36:00,2.64241,2.64241,2.64148,2.64193,8000000.0
2008-08-17 23:37:00,2.64177,2.64181,2.64157,2.64162,9000000.0
2008-08-17 23:38:00,2.6421,2.6421,2.64202,2.6421,18000000.0
2008-08-17 23:39:00,2.64179,2.6419,2.64167,2.64167,7000000.0
2008-08-17 23:40:00,2.64246,2.64246,2.64153,2.6422,9000000.0
2008-08-17 23:41:00,2.64229,2.64235,2.64226,2.64235,3000000.0
2008-08-17 23:42:00,2.64202,2.6422,2.64196,2.64201,7000000.0
2008-08-17 23:43:00,2.64197,2.64197,2.64159,2.64166,10000000.0
2008-08-17 23:44:00,2.6419,2.64223,2.6418,2.64223,8000000.0
2008-08-17 23:45:00,2.642,2.64204,2.64184,2.64184,11000000.0
2008-08-17 23:46:00,2.64173,2.64195,2.64166,2.64192,7000000.0
2008-08-17 23:47:00,2.6417,2.64188,2.64166,2.64167,7000000.0
2008-08-17 23:48:00,2.64216,2.64218,2.64167,2.64214,11000000.0
2008-08-17 23:49:00,2.64183,2.64235,2.64183,2.64205,8000000.0
2008-08-17 23:50:00,2.64284,2.64284,2.64208,2.64253,8000000.0
2008-08-17 23:51:00,2.64247,2.64304,2.64229,2.64304,8000000.0
2008-08-17 23:52:00,2.64235,2.64238,2.64174,2.64201,8000000.0
2008-08-17 23:53:00,2.64225,2.64258,2.64225,2.64239,10000000.0
2008-08-17 23:54:00,2.64323,2.64323,2.64257,2.64257,9000000.0
2008-08-17 23:55:00,2.64308,2.64308,2.64162,2.64211,8000000.0
2008-08-17 23:56:00,2.643,2.64354,2.643,2.64312,9000000.0
2008-08-17 23:57:00,2.63983,2.64221,2.63983,2.64221,9000000.0
2008-08-17 23:58:00,2.64283,2.64349,2.64283,2.64292,8000000.0
2008-08-17 23:59:00,2.64378,2.64396,2.64348,2.64378,7000000.0
2008-08-18 00:00:00,2.64359,2.6438,2.64354,2.64354,7000000.0
2008-08-18 00:01:00,2.64387,2.64387,2.64331,2.64331,11000000.0
2008-08-18 00:02:00,2.643,2.643,2.64279,2.64284,9000000.0
2008-08-18 00:03:00,2.64353,2.64389,2.64342,2.64389,10000000.0
2008-08-18 00:04:00,2.64387,2.64424,2.64374,2.64424,8000000.0
2008-08-18 00:05:00,2.64417,2.64419,2.64346,2.64346,7000000.0
2008-08-18 00:06:00,2.64345,2.64361,2.64319,2.64325,11000000.0
2008-08-18 00:07:00,2.64373,2.64401,2.64362,2.64397,8000000.0
2008-08-18 00:08:00,2.64374,2.64397,2.64334,2.64359,8000000.0
2008-08-18 00:09:00,2.64335,2.6437,2.6431,2.6437,7000000.0
2008-08-18 00:10:00,2.64388,2.64406,2.64367,2.64367,10000000.0
2008-08-18 00:11:00,2.64346,2.64395,2.64345,2.64395,9000000.0
2008-08-18 00:12:00,2.64451,2.64526,2.64442,2.64526,10000000.0
2008-08-18 00:13:00,2.64487,2.64487,2.64437,2.64437,11000000.0
2008-08-18 00:14:00,2.64451,2.64476,2.64451,2.64462,7000000.0
2008-08-18 00:15:00,2.64455,2.64504,2.64455,2.64504,9000000.0
2008-08-18 00:16:00,2.6453,2.64581,2.6453,2.6455,8000000.0
2008-08-18 00:17:00,2.64596,2.6463,2.64595,2.6463,8000000.0
2008-08-18 00:18:00,2.64665,2.64665,2.64604,2.64619,8000000.0
2008-08-18 00:19:00,2.64592,2.64592,2.64562,2.64592,8000000.0
2008-08-18 00:20:00,2.64577,2.64616,2.64577,2.64589,9000000.0
2008-08-18 00:21:00,2.64538,2.64544,2.64445,2.6447,11000000.0
2008-08-18 00:22:00,2.64482,2.64499,2.6445,2.64499,7000000.0
2008-08-18 00:23:00,2.64478,2.64478,2.64415,2.64425,9000000.0
2008-08-18 00:24:00,2.64437,2.64437,2.64336,2.64348,7000000.0
2008-08-18 00:25:00,2.64339,2.64412,2.64339,2.64382,10000000.0
2008-08-18 00:26:00,2.64417,2.6446,2.64417,2.64446,7000000.0
2008-08-18 00:27:00,2.64445,2.64453,2.64406,2.64429,10000000.0
2008-08-18 00:28:00,2.64421,2.64447,2.64421,2.64447,8000000.0
2008-08-18 00:29:00,2.64458,2.64458,2.64426,2.64444,7000000.0
2008-08-18 00:30:00,2.64513,2.64528,2.64482,2.64514,11000000.0
2008-08-18 00:32:00,2.64537,2.64537,2.64439,2.64439,7000000.0
2008-08-18 00:33:00,2.64455,2.64455,2.64412,2.64446,8800000.0
2008-08-18 00:34:00,2.64438,2.64443,2.64376,2.64443,17000000.0
2008-08-18 00:35:00,2.64448,2.64478,2.64448,2.64477,7000000.0
2008-08-18 00:36:00,2.64504,2.64504,2.64461,2.64484,9000000.0
2008-08-18 00:38:00,2.64468,2.64502,2.64468,2.64502,10000000.0
2008-08-18 00:39:00,2.64505,2.64529,2.64505,2.64529,7000000.0
2008-08-18 00:40:00,2.64596,2.64646,2.64595,2.64645,10800000.0
2008-08-18 00:41:00,2.64671,2.64677,2.64644,2.64644,11000000.0
2008-08-18 00:42:00,2.64637,2.64646,2.64625,2.64625,8000000.0
2008-08-18 00:43:00,2.64536,2.64629,2.64536,2.64616,8000000.0
2008-08-18 00:44:00,2.64658,2.64662,2.64608,2.64626,10000000.0
2008-08-18 00:45:00,2.64624,2.64628,2.64611,2.64626,10000000.0
2008-08-18 00:46:00,2.64727,2.6483,2.64727,2.6483,7000000.0
2008-08-18 00:47:00,2.64978,2.64978,2.64867,2.64867,9000000.0
2008-08-18 00:48:00,2.6486,2.64911,2.6486,2.64911,6800000.0
2008-08-18 00:49:00,2.64916,2.64917,2.649,2.64906,7000000.0
2008-08-18 00:50:00,2.64875,2.64875,2.64821,2.64821,13000000.0
2008-08-18 00:51:00,2.64812,2.64818,2.64808,2.64809,7000000.0
2008-08-18 00:52:00,2.64769,2.64769,2.64691,2.64721,8000000.0
2008-08-18 00:53:00,2.64728,2.64768,2.64719,2.64723,8000000.0
2008-08-18 00:54:00,2.64738,2.64738,2.64655,2.64675,7000000.0
2008-08-18 00:55:00,2.6469,2.64721,2.64674,2.64721,8000000.0
2008-08-18 00:56:00,2.6472,2.6472,2.64685,2.64692,8000000.0
2008-08-18 00:57:00,2.64697,2.64742,2.64697,2.64742,8000000.0
2008-08-18 00:58:00,2.64727,2.64735,2.64718,2.64719,7000000.0
2008-08-18 00:59:00,2.64722,2.64742,2.64709,2.64742,10000000.0
2008-08-18 01:00:00,2.64739,2.64748,2.64727,2.64736,18000000.0
2008-08-18 01:02:00,2.64729,2.64729,2.64716,2.6472,10800000.0
2008-08-18 01:03:00,2.64731,2.64731,2.64642,2.64642,9000000.0
2008-08-18 01:04:00,2.64669,2.64669,2.64635,2.64661,11000000.0
2008-08-18 01:05:00,2.64641,2.64663,2.64641,2.64659,7000000.0
2008-08-18 01:06:00,2.64605,2.64605,2.64576,2.64576,8000000.0
2008-08-18 01:07:00,2.6458,2.6458,2.64519,2.64565,8000000.0
2008-08-18 01:08:00,2.64612,2.64612,2.64539,2.64573,10800000.0
2008-08-18 01:09:00,2.64544,2.64552,2.64523,2.64531,11000000.0
2008-08-18 01:10:00,2.64558,2.64573,2.64545,2.64573,10000000.0
2008-08-18 01:11:00,2.64541,2.64591,2.64521,2.64521,8000000.0
2008-08-18 01:12:00,2.64587,2.64609,2.64575,2.6459,7000000.0
2008-08-18 01:13:00,2.64573,2.64577,2.64562,2.64568,8000000.0
2008-08-18 01:14:00,2.64606,2.64621,2.64597,2.64621,10000000.0
2008-08-18 01:15:00,2.64674,2.64693,2.64674,2.6469,7000000.0
2008-08-18 01:16:00,2.64688,2.64688,2.64623,2.64623,7000000.0
2008-08-18 01:17:00,2.64629,2.64653,2.64629,2.64645,7000000.0
2008-08-18 01:18:00,2.64658,2.64658,2.64627,2.64636,9800000.0
2008-08-18 01:19:00,2.64613,2.64616,2.6461,2.6461,7000000.0
2008-08-18 01:20:00,2.64613,2.64669,2.64613,2.64669,11000000.0
2008-08-18 01:21:00,2.64661,2.64661,2.64652,2.64654,7000000.0
2008-08-18 01:22:00,2.64656,2.64656,2.64638,2.64639,7000000.0
2008-08-18 01:23:00,2.64564,2.64564,2.64502,2.64511,7000000.0
2008-08-18 01:24:00,2.64485,2.645,2.64438,2.64438,7000000.0
2008-08-18 01:25:00,2.64417,2.64427,2.64406,2.64406,12000000.0
2008-08-18 01:26:00,2.6442,2.64446,2.6442,2.64439,7000000.0
2008-08-18 01:27:00,2.64468,2.6449,2.64417,2.64473,16000000.0
2008-08-18 01:28:00,2.64519,2.64519,2.64447,2.64475,14000000.0
2008-08-18 01:29:00,2.64492,2.64498,2.64476,2.64476,7000000.0
2008-08-18 01:30:00,2.64508,2.64508,2.64476,2.64482,11000000.0
2008-08-18 01:31:00,2.64466,2.64508,2.6446,2.64508,7000000.0
2008-08-18 01:32:00,2.64542,2.64558,2.64531,2.64531,7800000.0
2008-08-18 01:33:00,2.64531,2.64531,2.64344,2.64344,17000000.0
2008-08-18 01:34:00,2.64323,2.64343,2.64305,2.64343,8000000.0
2008-08-18 01:35:00,2.64378,2.64414,2.64378,2.64414,9000000.0
2008-08-18 01:36:00,2.64419,2.64426,2.64416,2.6442,9000000.0
2008-08-18 01:37:00,2.64433,2.64433,2.64391,2.6441,11000000.0
2008-08-18 01:38:00,2.64386,2.64401,2.64383,2.64401,8000000.0
2008-08-18 01:39:00,2.64437,2.64651,2.64437,2.64651,8800000.0
2008-08-18 01:40:00,2.64663,2.64678,2.6463,2.6463,7000000.0
2008-08-18 01:41:00,2.64651,2.64651,2.64633,2.64633,11000000.0
2008-08-18 01:42:00,2.64634,2.64641,2.64586,2.6461,9000000.0
2008-08-18 01:43:00,2.64581,2.64595,2.64552,2.64595,7800000.0
2008-08-18 01:44:00,2.64609,2.64615,2.64591,2.64591,13000000.0
2008-08-18 01:45:00,2.646,2.64648,2.646,2.64648,8000000.0
2008-08-18 01:46:00,2.64649,2.64649,2.64495,2.64495,7000000.0
2008-08-18 01:47:00,2.64411,2.64411,2.64269,2.64344,11000000.0
2008-08-18 01:48:00,2.6434,2.64379,2.64324,2.64379,9800000.0
2008-08-18 01:49:00,2.64305,2.6437,2.64272,2.6437,8000000.0
2008-08-18 01:50:00,2.64366,2.64368,2.64327,2.6434,8000000.0
2008-08-18 01:51:00,2.64383,2.644,2.6437,2.6437,8000000.0
2008-08-18 01:52:00,2.64392,2.6443,2.64392,2.64413,8000000.0
2008-08-18 01:53:00,2.6438,2.6438,2.64339,2.64368,7000000.0
2008-08-18 01:54:00,2.64388,2.64458,2.64388,2.64458,8000000.0
2008-08-18 01:55:00,2.64443,2.64443,2.64376,2.64389,9000000.0
2008-08-18 01:56:00,2.64386,2.6441,2.64386,2.6441,16000000.0
2008-08-18 01:57:00,2.64417,2.64417,2.6441,2.64417,9000000.0
2008-08-18 01:58:00,2.64392,2.64392,2.64367,2.64389,7000000.0
2008-08-18 01:59:00,2.64432,2.64472,2.64426,2.64472,8000000.0
2008-08-18 02:00:00,2.64483,2.64491,2.64467,2.64491,8000000.0
2008-08-18 02:01:00,2.64499,2.64552,2.64499,2.64552,7000000.0
2008-08-18 02:02:00,2.64559,2.6458,2.64559,2.64576,9000000.0
2008-08-18 02:03:00,2.64587,2.64609,2.64545,2.64545,16000000.0
2008-08-18 02:04:00,2.64544,2.64544,2.64495,2.64495,9000000.0
2008-08-18 02:05:00,2.64482,2.64493,2.64459,2.64489,8000000.0
2008-08-18 02:06:00,2.6456,2.64561,2.64541,2.64546,7000000.0
2008-08-18 02:07:00,2.64519,2.64526,2.64516,2.64516,8000000.0
2008-08-18 02:08:00,2.64498,2.64572,2.64498,2.64572,8000000.0
2008-08-18 02:09:00,2.64617,2.64617,2.64527,2.64527,8000000.0
2008-08-18 02:10:00,2.64478,2.64489,2.64438,2.64478,8000000.0
2008-08-18 02:11:00,2.64467,2.64467,2.64405,2.64405,10000000.0
2008-08-18 02:12:00,2.64399,2.64427,2.64385,2.64385,11000000.0
2008-08-18 02:13:00,2.64332,2.64333,2.6429,2.64324,7000000.0
2008-08-18 02:14:00,2.64207,2.64207,2.64166,2.64169,8000000.0
2008-08-18 02:15:00,2.64165,2.64165,2.64123,2.64123,13000000.0
2008-08-18 02:16:00,2.64122,2.64125,2.64077,2.64077,8000000.0
2008-08-18 02:17:00,2.63923,2.63923,2.63831,2.63831,9000000.0
2008-08-18 02:18:00,2.63811,2.63846,2.6375,2.6375,11000000.0
2008-08-18 02:19:00,2.63704,2.63752,2.63704,2.63727,7000000.0
2008-08-18 02:20:00,2.63721,2.63721,2.63664,2.63664,9000000.0
2008-08-18 02:21:00,2.63657,2.63657,2.63559,2.63576,7800000.0
2008-08-18 02:22:00,2.63595,2.63721,2.63595,2.63721,11000000.0
2008-08-18 02:23:00,2.6377,2.63959,2.6377,2.63959,9000000.0
2008-08-18 02:24:00,2.6395,2.63953,2.6393,2.63941,9000000.0
2008-08-18 02:25:00,2.63943,2.64009,2.63943,2.63999,8000000.0
2008-08-18 02:26:00,2.63981,2.63984,2.6396,2.63982,16800000.0
2008-08-18 02:27:00,2.6401,2.64059,2.6401,2.64024,8000000.0
2008-08-18 02:28:00,2.64,2.64,2.63963,2.63969,7000000.0
2008-08-18 02:29:00,2.63968,2.63968,2.6387,2.6387,10800000.0
2008-08-18 02:30:00,2.63866,2.63901,2.63866,2.63866,7000000.0
2008-08-18 02:31:00,2.63851,2.63852,2.6382,2.63823,14000000.0
2008-08-18 02:32:00,2.63767,2.63767,2.63624,2.63624,16000000.0
2008-08-18 02:33:00,2.63445,2.63445,2.63413,2.63414,7000000.0
2008-08-18 02:34:00,2.63399,2.63399,2.63387,2.63387,12000000.0
2008-08-18 02:35:00,2.63412,2.63461,2.63412,2.63461,7000000.0
2008-08-18 02:36:00,2.63529,2.63578,2.63529,2.63556,6800000.0
2008-08-18 02:37:00,2.63564,2.63575,2.63557,2.6357,7000000.0
2008-08-18 02:38:00,2.6352,2.63608,2.6352,2.63608,7000000.0
2008-08-18 02:39:00,2.63591,2.63649,2.63591,2.63649,11000000.0
2008-08-18 02:40:00,2.63676,2.63676,2.63599,2.63599,7000000.0
2008-08-18 02:41:00,2.6361,2.6361,2.63547,2.63547,10000000.0
2008-08-18 02:42:00,2.63485,2.63515,2.63485,2.63506,7000000.0
2008-08-18 02:43:00,2.63508,2.6354,2.63508,2.6354,7000000.0
2008-08-18 02:44:00,2.63513,2.63513,2.63472,2.63477,7000000.0
2008-08-18 02:45:00,2.63441,2.63477,2.63441,2.63476,10000000.0
2008-08-18 02:46:00,2.63451,2.63522,2.6342,2.63522,8000000.0
2008-08-18 02:47:00,2.63557,2.63583,2.63557,2.63577,7000000.0
2008-08-18 02:48:00,2.63554,2.63573,2.63524,2.63524,8000000.0
2008-08-18 02:49:00,2.63522,2.63522,2.63504,2.63515,10000000.0
2008-08-18 02:50:00,2.63498,2.63501,2.63461,2.63472,11000000.0
2008-08-18 02:51:00,2.63484,2.63484,2.63459,2.63475,11000000.0
2008-08-18 02:52:00,2.63458,2.63467,2.63454,2.63455,8000000.0
2008-08-18 02:53:00,2.63414,2.63429,2.63405,2.63427,8000000.0
2008-08-18 02:54:00,2.6344,2.6344,2.63371,2.63371,7000000.0
2008-08-18 02:55:00,2.6341,2.63457,2.63407,2.63454,11000000.0
2008-08-18 02:56:00,2.63374,2.63424,2.63367,2.63424,9000000.0
2008-08-18 02:57:00,2.63388,2.63415,2.6335,2.63415,11000000.0
2008-08-18 02:58:00,2.6343,2.6343,2.63389,2.63389,10000000.0
2008-08-18 02:59:00,2.63311,2.6343,2.63311,2.6343,18000000.0
2008-08-18 03:00:00,2.63458,2.63458,2.63418,2.63418,10000000.0
2008-08-18 03:01:00,2.63444,2.63444,2.63403,2.63403,6800000.0
2008-08-18 03:02:00,2.63421,2.63486,2.6342,2.63486,8000000.0
2008-08-18 03:03:00,2.63493,2.63525,2.63481,2.63525,8000000.0
2008-08-18 03:04:00,2.63579,2.6365,2.63579,2.63634,8000000.0
2008-08-18 03:05:00,2.63651,2.63674,2.63618,2.63667,7000000.0
2008-08-18 03:06:00,2.63682,2.63699,2.63682,2.63696,8000000.0
2008-08-18 03:07:00,2.63694,2.63768,2.63694,2.63768,8000000.0
2008-08-18 03:08:00,2.63732,2.63732,2.63675,2.63675,7000000.0
2008-08-18 03:09:00,2.63669,2.63669,2.63649,2.63654,13000000.0
2008-08-18 03:10:00,2.63634,2.63775,2.63634,2.63775,7000000.0
2008-08-18 03:11:00,2.63821,2.63959,2.63821,2.63959,7000000.0
2008-08-18 03:12:00,2.63972,2.63972,2.63879,2.63879,9000000.0
2008-08-18 03:13:00,2.63862,2.63862,2.63778,2.63778,7000000.0
2008-08-18 03:14:00,2.63681,2.6383,2.63681,2.6383,10000000.0
2008-08-18 03:15:00,2.63867,2.63904,2.63845,2.63868,10000000.0
2008-08-18 03:16:00,2.63858,2.63892,2.63858,2.63888,8000000.0
2008-08-18 03:17:00,2.63861,2.63876,2.63858,2.63858,8000000.0
2008-08-18 03:18:00,2.63828,2.63893,2.63828,2.63889,11000000.0
2008-08-18 03:19:00,2.63886,2.63886,2.63777,2.63777,11000000.0
2008-08-18 03:20:00,2.63724,2.63742,2.63721,2.6374,7000000.0
2008-08-18 03:21:00,2.63704,2.63704,2.63669,2.63678,9800000.0
2008-08-18 03:22:00,2.63658,2.63658,2.63625,2.63625,8000000.0
2008-08-18 03:23:00,2.63644,2.63648,2.63619,2.63648,9000000.0
2008-08-18 03:24:00,2.63561,2.63615,2.63539,2.63615,7000000.0
2008-08-18 03:25:00,2.63622,2.63691,2.63622,2.63691,17000000.0
2008-08-18 03:26:00,2.63685,2.63692,2.63675,2.63688,9000000.0
2008-08-18 03:27:00,2.63638,2.63663,2.63638,2.63662,7000000.0
2008-08-18 03:28:00,2.63717,2.63724,2.63709,2.63715,6800000.0
2008-08-18 03:29:00,2.63712,2.63744,2.63701,2.63709,11000000.0
2008-08-18 03:30:00,2.63752,2.63813,2.63752,2.63813,7000000.0
2008-08-18 03:31:00,2.63812,2.63812,2.63768,2.63768,8000000.0
2008-08-18 03:32:00,2.63826,2.63832,2.63801,2.63824,10000000.0
2008-08-18 03:33:00,2.63814,2.63829,2.63809,2.63809,7000000.0
2008-08-18 03:34:00,2.6379,2.63816,2.6374,2.63754,10000000.0
2008-08-18 03:35:00,2.6377,2.6377,2.63637,2.63637,7000000.0
2008-08-18 03:36:00,2.63618,2.63667,2.63601,2.63664,9000000.0
2008-08-18 03:37:00,2.63691,2.63691,2.63639,2.63665,7000000.0
2008-08-18 03:38:00,2.6367,2.6371,2.63651,2.63666,11000000.0
2008-08-18 03:39:00,2.63639,2.63652,2.63579,2.63637,8800000.0
2008-08-18 03:40:00,2.63697,2.63697,2.63629,2.63629,8000000.0
2008-08-18 03:41:00,2.63542,2.63585,2.63542,2.63564,8000000.0
2008-08-18 03:42:00,2.63538,2.63538,2.63421,2.63436,8000000.0
2008-08-18 03:43:00,2.63405,2.63439,2.63385,2.63385,8000000.0
2008-08-18 03:44:00,2.63392,2.63527,2.63392,2.63527,9000000.0
2008-08-18 03:45:00,2.63575,2.63595,2.63575,2.63576,7000000.0
2008-08-18 03:46:00,2.63572,2.63601,2.63537,2.63598,11000000.0
2008-08-18 03:47:00,2.63595,2.63595,2.63535,2.63546,10000000.0
2008-08-18 03:48:00,2.63481,2.63481,2.63444,2.63444,9000000.0
2008-08-18 03:49:00,2.6351,2.63633,2.6351,2.63633,10000000.0
2008-08-18 03:50:00,2.63637,2.63637,2.63592,2.63619,7000000.0
2008-08-18 03:51:00,2.63639,2.63665,2.63612,2.6363,8000000.0
2008-08-18 03:52:00,2.63643,2.63653,2.63606,2.63607,8000000.0
2008-08-18 03:53:00,2.63623,2.6366,2.63587,2.6366,11000000.0
2008-08-18 03:54:00,2.63681,2.63681,2.63658,2.63658,7000000.0
2008-08-18 03:55:00,2.63654,2.63663,2.63638,2.63663,8000000.0
2008-08-18 03:56:00,2.63683,2.63691,2.63662,2.63684,10000000.0
2008-08-18 03:57:00,2.63562,2.63597,2.63562,2.63597,9000000.0
2008-08-18 03:58:00,2.63676,2.63676,2.63655,2.63663,11000000.0
2008-08-18 03:59:00,2.63625,2.63625,2.63604,2.63604,7000000.0
2008-08-18 04:00:00,2.63592,2.6363,2.6359,2.6363,7000000.0
2008-08-18 04:01:00,2.63591,2.63661,2.63591,2.63638,8000000.0
2008-08-18 04:02:00,2.6364,2.6364,2.63406,2.63406,9000000.0
2008-08-18 04:03:00,2.63657,2.63657,2.63623,2.63623,9000000.0
2008-08-18 04:04:00,2.63586,2.63629,2.63572,2.63578,8000000.0
2008-08-18 04:05:00,2.63512,2.63614,2.63509,2.63614,9000000.0
2008-08-18 04:06:00,2.63573,2.63604,2.6355,2.63599,10000000.0
2008-08-18 04:07:00,2.63583,2.63625,2.63547,2.63585,7800000.0
2008-08-18 04:08:00,2.63651,2.63709,2.63651,2.63709,8000000.0
2008-08-18 04:09:00,2.63683,2.63693,2.63661,2.63693,8000000.0
2008-08-18 04:10:00,2.63668,2.63727,2.63668,2.63716,8000000.0
2008-08-18 04:11:00,2.6372,2.6372,2.63676,2.63676,11000000.0
2008-08-18 04:12:00,2.63681,2.63725,2.63672,2.63685,7000000.0
2008-08-18 04:13:00,2.63744,2.6376,2.63728,2.63728,7000000.0
2008-08-18 04:14:00,2.63711,2.63711,2.63656,2.63656,11000000.0
2008-08-18 04:15:00,2.63669,2.63669,2.63617,2.63626,8000000.0
2008-08-18 04:16:00,2.63603,2.63628,2.63586,2.63586,10000000.0
2008-08-18 04:17:00,2.63576,2.63625,2.63576,2.6362,6800000.0
2008-08-18 04:18:00,2.63646,2.63646,2.63613,2.63613,3000000.0
2008-08-18 04:19:00,2.63621,2.63628,2.6361,2.63618,9000000.0
2008-08-18 04:20:00,2.63598,2.63598,2.63568,2.63568,7000000.0
2008-08-18 04:21:00,2.63511,2.63511,2.63428,2.63505,18000000.0
2008-08-18 04:22:00,2.63563,2.63566,2.63533,2.63533,9000000.0
2008-08-18 04:23:00,2.63559,2.6357,2.63525,2.63538,8000000.0
2008-08-18 04:24:00,2.63543,2.6358,2.63543,2.63562,7000000.0
2008-08-18 04:25:00,2.63549,2.63553,2.63542,2.63542,7000000.0
2008-08-18 04:26:00,2.63532,2.6355,2.63532,2.63536,8000000.0
2008-08-18 04:27:00,2.63521,2.63543,2.63521,2.63543,10000000.0
2008-08-18 04:28:00,2.63531,2.63625,2.63531,2.63625,13000000.0
2008-08-18 04:29:00,2.63649,2.63649,2.63608,2.6362,8000000.0
2008-08-18 04:30:00,2.63619,2.63619,2.6359,2.6359,14000000.0
2008-08-18 04:31:00,2.63611,2.63638,2.63609,2.63638,10800000.0
2008-08-18 04:32:00,2.63654,2.63672,2.63647,2.63665,7000000.0
2008-08-18 04:33:00,2.6362,2.6362,2.63517,2.63517,7000000.0
2008-08-18 04:34:00,2.63477,2.6383,2.63477,2.6383,9000000.0
2008-08-18 04:35:00,2.63837,2.63837,2.63601,2.63601,9800000.0
2008-08-18 04:36:00,2.6359,2.6359,2.63572,2.63588,9000000.0
2008-08-18 04:37:00,2.63581,2.63589,2.63523,2.63523,7000000.0
2008-08-18 04:38:00,2.63578,2.63578,2.63519,2.63552,7000000.0
2008-08-18 04:39:00,2.63509,2.63551,2.63494,2.63494,7000000.0
2008-08-18 04:40:00,2.63508,2.63539,2.63508,2.63526,7000000.0
2008-08-18 04:41:00,2.63542,2.63542,2.6351,2.63537,8000000.0
2008-08-18 04:42:00,2.63614,2.63672,2.63614,2.63657,21000000.0
2008-08-18 04:43:00,2.63616,2.63621,2.63589,2.63593,12000000.0
2008-08-18 04:44:00,2.63582,2.63582,2.63478,2.63478,7000000.0
2008-08-18 04:45:00,2.63474,2.63474,2.63447,2.63464,7000000.0
2008-08-18 04:46:00,2.63455,2.63455,2.63411,2.63429,4000000.0
2008-08-18 04:47:00,2.63417,2.63438,2.63414,2.63431,7000000.0
2008-08-18 04:48:00,2.63408,2.63408,2.63322,2.63354,10000000.0
2008-08-18 04:49:00,2.63346,2.63358,2.63332,2.63332,8000000.0
2008-08-18 04:50:00,2.63388,2.63388,2.63265,2.63265,8000000.0
2008-08-18 04:51:00,2.63327,2.63342,2.63289,2.63331,7000000.0
2008-08-18 04:52:00,2.63301,2.63384,2.63295,2.63384,8000000.0
2008-08-18 04:53:00,2.6338,2.63415,2.63367,2.63415,8000000.0
2008-08-18 04:54:00,2.63401,2.6343,2.63401,2.63403,8000000.0
2008-08-18 04:55:00,2.63409,2.63438,2.63404,2.63438,6000000.0
2008-08-18 04:56:00,2.6345,2.6345,2.63416,2.63424,8000000.0
2008-08-18 04:57:00,2.63424,2.63429,2.63403,2.63408,8000000.0
2008-08-18 04:58:00,2.63398,2.63436,2.63398,2.63436,10000000.0
2008-08-18 04:59:00,2.63516,2.63518,2.6346,2.6346,9000000.0
2008-08-18 05:00:00,2.63486,2.6357,2.63486,2.6357,7000000.0
2008-08-18 05:01:00,2.63523,2.63545,2.63518,2.63532,7000000.0
2008-08-18 05:02:00,2.63518,2.63518,2.63468,2.63469,8000000.0
2008-08-18 05:03:00,2.6345,2.63465,2.6345,2.63465,14000000.0
2008-08-18 05:04:00,2.63483,2.63483,2.63461,2.63471,8000000.0
2008-08-18 05:05:00,2.63445,2.63496,2.63435,2.63496,12000000.0
2008-08-18 05:06:00,2.63504,2.63504,2.63483,2.63485,9800000.0
2008-08-18 05:07:00,2.63473,2.63484,2.63433,2.63433,8000000.0
2008-08-18 05:08:00,2.63536,2.63536,2.63457,2.63473,9000000.0
2008-08-18 05:09:00,2.63503,2.63518,2.63486,2.63486,8000000.0
2008-08-18 05:10:00,2.63501,2.63501,2.63492,2.63492,10000000.0
2008-08-18 05:11:00,2.63507,2.63527,2.63493,2.63514,8000000.0
2008-08-18 05:12:00,2.63499,2.63499,2.63442,2.63442,7000000.0
2008-08-18 05:13:00,2.63469,2.63469,2.63457,2.63457,8000000.0
2008-08-18 05:14:00,2.63522,2.63522,2.63402,2.63475,11000000.0
2008-08-18 05:15:00,2.63463,2.63463,2.63439,2.63441,10000000.0
2008-08-18 05:16:00,2.63408,2.63408,2.63389,2.63391,9000000.0
2008-08-18 05:17:00,2.63367,2.63367,2.63231,2.63316,11000000.0
2008-08-18 05:18:00,2.63342,2.63342,2.63268,2.63318,7000000.0
2008-08-18 05:19:00,2.63304,2.63326,2.63249,2.63325,10000000.0
2008-08-18 05:20:00,2.63345,2.63362,2.63273,2.63314,9000000.0
2008-08-18 05:21:00,2.63302,2.63302,2.63211,2.63252,9000000.0
2008-08-18 05:22:00,2.63275,2.63419,2.63275,2.63419,7000000.0
2008-08-18 05:23:00,2.63408,2.6342,2.63393,2.63409,22000000.0
2008-08-18 05:24:00,2.63414,2.63421,2.63396,2.63421,25000000.0
2008-08-18 05:25:00,2.63409,2.63419,2.63402,2.63403,7000000.0
2008-08-18 05:26:00,2.63432,2.63452,2.63432,2.63452,8000000.0
2008-08-18 05:27:00,2.63458,2.63458,2.63366,2.63366,8000000.0
2008-08-18 05:28:00,2.63382,2.63388,2.63362,2.63388,8000000.0
2008-08-18 05:29:00,2.63373,2.63399,2.63341,2.63341,15000000.0
2008-08-18 05:30:00,2.6338,2.63445,2.6338,2.63442,9000000.0
2008-08-18 05:31:00,2.63487,2.63503,2.63481,2.63481,8000000.0
2008-08-18 05:32:00,2.63515,2.63515,2.6349,2.6349,8000000.0
2008-08-18 05:33:00,2.63481,2.63531,2.63481,2.63531,7000000.0
2008-08-18 05:34:00,2.63532,2.63578,2.63532,2.63561,9000000.0
2008-08-18 05:35:00,2.6358,2.63598,2.63567,2.63598,7000000.0
2008-08-18 05:36:00,2.63582,2.63605,2.63582,2.63605,12000000.0
2008-08-18 05:37:00,2.63569,2.63569,2.63544,2.63553,8000000.0
2008-08-18 05:38:00,2.63529,2.63529,2.63465,2.63474,7000000.0
2008-08-18 05:39:00,2.63471,2.63489,2.63454,2.63463,10000000.0
2008-08-18 05:40:00,2.63485,2.63508,2.63405,2.63421,8000000.0
2008-08-18 05:41:00,2.63453,2.63453,2.63429,2.63429,9000000.0
2008-08-18 05:42:00,2.63447,2.63511,2.63447,2.63511,7000000.0
2008-08-18 05:43:00,2.63494,2.63502,2.63457,2.63502,6800000.0
2008-08-18 05:44:00,2.63495,2.63495,2.63463,2.63469,11000000.0
2008-08-18 05:45:00,2.63466,2.63499,2.63462,2.63489,8000000.0
2008-08-18 05:46:00,2.63486,2.63501,2.63446,2.63446,10000000.0
2008-08-18 05:47:00,2.63427,2.63459,2.63417,2.63434,8000000.0
2008-08-18 05:48:00,2.63466,2.63466,2.63392,2.63436,8000000.0
2008-08-18 05:49:00,2.63477,2.63508,2.63474,2.63487,10000000.0
2008-08-18 05:50:00,2.63489,2.63496,2.63482,2.63482,10000000.0
2008-08-18 05:51:00,2.63464,2.63491,2.63431,2.63431,22000000.0
2008-08-18 05:52:00,2.63507,2.63521,2.635,2.63507,11000000.0
2008-08-18 05:53:00,2.63484,2.63484,2.63457,2.63458,7000000.0
2008-08-18 05:54:00,2.63461,2.63524,2.63461,2.63524,8000000.0
2008-08-18 05:55:00,2.63516,2.63516,2.63505,2.63513,11000000.0
2008-08-18 05:56:00,2.63518,2.63526,2.63518,2.63526,20000000.0
2008-08-18 05:57:00,2.63523,2.63526,2.63487,2.63506,7000000.0
2008-08-18 05:58:00,2.63494,2.63512,2.63494,2.63495,8000000.0
2008-08-18 05:59:00,2.63513,2.63524,2.63513,2.63524,8000000.0
2008-08-18 06:00:00,2.63529,2.63543,2.6349,2.63543,21000000.0
2008-08-18 06:01:00,2.63558,2.63558,2.63511,2.63511,9000000.0
2008-08-18 06:02:00,2.63498,2.63506,2.63449,2.63496,8000000.0
2008-08-18 06:03:00,2.63513,2.63521,2.63487,2.63487,23000000.0
2008-08-18 06:04:00,2.6344,2.63451,2.63435,2.63451,16800000.0
2008-08-18 06:05:00,2.63456,2.63463,2.63428,2.63446,8000000.0
2008-08-18 06:06:00,2.63427,2.6344,2.63402,2.63431,10000000.0
2008-08-18 06:07:00,2.63413,2.63445,2.63413,2.63445,7000000.0
2008-08-18 06:08:00,2.63451,2.63464,2.63451,2.63458,10000000.0
2008-08-18 06:09:00,2.63499,2.63542,2.63499,2.6354,10000000.0
2008-08-18 06:10:00,2.6352,2.63568,2.63504,2.63523,10000000.0
2008-08-18 06:11:00,2.635,2.63527,2.635,2.63512,5000000.0
2008-08-18 06:12:00,2.63507,2.63565,2.63507,2.63565,14000000.0
2008-08-18 06:13:00,2.63562,2.63563,2.63495,2.63563,8000000.0
2008-08-18 06:14:00,2.63597,2.63619,2.63597,2.63609,12000000.0
2008-08-18 06:15:00,2.63584,2.63589,2.63569,2.63589,18000000.0
2008-08-18 06:16:00,2.63592,2.63592,2.63541,2.63555,11000000.0
2008-08-18 06:17:00,2.63554,2.63554,2.63503,2.63522,10000000.0
2008-08-18 06:18:00,2.63532,2.63541,2.63515,2.63537,8000000.0
2008-08-18 06:19:00,2.63561,2.63573,2.63539,2.63556,8000000.0
2008-08-18 06:20:00,2.63554,2.63584,2.63532,2.63532,11000000.0
2008-08-18 06:21:00,2.63539,2.63596,2.63539,2.63596,20000000.0
2008-08-18 06:22:00,2.63602,2.63602,2.63567,2.63591,11000000.0
2008-08-18 06:23:00,2.63534,2.6355,2.63529,2.6355,7000000.0
2008-08-18 06:24:00,2.63579,2.63579,2.63504,2.63504,7000000.0
2008-08-18 06:25:00,2.63531,2.63535,2.63506,2.63535,9000000.0
2008-08-18 06:26:00,2.63483,2.63489,2.63443,2.63443,8000000.0
2008-08-18 06:27:00,2.63429,2.63463,2.63429,2.63451,7000000.0
2008-08-18 06:28:00,2.63538,2.63538,2.6341,2.6341,8000000.0
2008-08-18 06:29:00,2.63415,2.63454,2.63415,2.63454,7000000.0
2008-08-18 06:30:00,2.63485,2.63485,2.63406,2.63463,9000000.0
2008-08-18 06:31:00,2.63455,2.63455,2.63385,2.63415,8000000.0
2008-08-18 06:32:00,2.63452,2.63505,2.63452,2.63463,7000000.0
2008-08-18 06:33:00,2.63507,2.63507,2.63481,2.63481,12000000.0
2008-08-18 06:34:00,2.63425,2.63445,2.63395,2.63395,13800000.0
2008-08-18 06:35:00,2.63453,2.63453,2.63419,2.63419,7000000.0
2008-08-18 06:36:00,2.63428,2.63475,2.63416,2.6344,18000000.0
2008-08-18 06:37:00,2.63477,2.63477,2.63461,2.63461,27000000.0
2008-08-18 06:38:00,2.63438,2.63458,2.63429,2.63458,9000000.0
2008-08-18 06:39:00,2.63409,2.63496,2.63409,2.63496,9000000.0
2008-08-18 06:40:00,2.63511,2.63567,2.63511,2.63567,7000000.0
2008-08-18 06:41:00,2.63497,2.63562,2.63497,2.63503,12000000.0
2008-08-18 06:42:00,2.63574,2.63574,2.63543,2.63543,7000000.0
2008-08-18 06:43:00,2.63571,2.63576,2.63557,2.63568,7000000.0
2008-08-18 06:44:00,2.63578,2.63578,2.63557,2.63568,11000000.0
2008-08-18 06:45:00,2.63577,2.63624,2.63577,2.63591,6000000.0
2008-08-18 06:46:00,2.63567,2.63583,2.63567,2.63583,8000000.0
2008-08-18 06:47:00,2.63574,2.63598,2.63562,2.63598,7000000.0
2008-08-18 06:48:00,2.63544,2.63606,2.63542,2.63606,8000000.0
2008-08-18 06:49:00,2.63601,2.63601,2.63574,2.63593,7000000.0
2008-08-18 06:50:00,2.63593,2.63609,2.63593,2.63609,8000000.0
2008-08-18 06:51:00,2.63554,2.63581,2.63519,2.63529,7000000.0
2008-08-18 06:52:00,2.63599,2.63599,2.63546,2.63546,10000000.0
2008-08-18 06:53:00,2.63542,2.63564,2.63537,2.63562,11000000.0
2008-08-18 06:54:00,2.63525,2.6357,2.63525,2.63546,10000000.0
2008-08-18 06:55:00,2.63549,2.63561,2.63544,2.63561,8000000.0
2008-08-18 06:56:00,2.63569,2.63569,2.63542,2.63542,4000000.0
2008-08-18 06:57:00,2.63527,2.63566,2.63519,2.63566,8000000.0
2008-08-18 06:58:00,2.63533,2.63552,2.6351,2.63535,8000000.0
2008-08-18 06:59:00,2.63541,2.63547,2.63521,2.6353,7000000.0
2008-08-18 07:00:00,2.63497,2.63532,2.63497,2.63532,22800000.0
2008-08-18 07:01:00,2.63532,2.63532,2.63513,2.63513,8000000.0
2008-08-18 07:02:00,2.63485,2.63527,2.6347,2.63527,10000000.0
2008-08-18 07:03:00,2.63521,2.63536,2.63521,2.63533,7000000.0
2008-08-18 07:04:00,2.63476,2.63549,2.63464,2.63549,7000000.0
2008-08-18 07:05:00,2.63557,2.63591,2.63557,2.63576,10000000.0
2008-08-18 07:06:00,2.63574,2.63574,2.63566,2.63568,7000000.0
2008-08-18 07:07:00,2.63574,2.63581,2.6353,2.63531,7000000.0
2008-08-18 07:08:00,2.6355,2.63557,2.63539,2.63539,9000000.0
2008-08-18 07:09:00,2.63537,2.63574,2.63537,2.6355,11000000.0
2008-08-18 07:10:00,2.6357,2.63572,2.63556,2.63569,16000000.0
2008-08-18 07:11:00,2.63479,2.6356,2.63468,2.63548,8000000.0
2008-08-18 07:12:00,2.63561,2.63578,2.63538,2.63578,9000000.0
2008-08-18 07:13:00,2.63632,2.63662,2.63624,2.63662,7000000.0
2008-08-18 07:14:00,2.6367,2.63678,2.63662,2.63678,8000000.0
2008-08-18 07:15:00,2.63674,2.63695,2.63646,2.63656,11000000.0
2008-08-18 07:16:00,2.63657,2.63687,2.63655,2.63687,8000000.0
2008-08-18 07:17:00,2.63653,2.63676,2.63653,2.6366,9000000.0
2008-08-18 07:18:00,2.6367,2.63674,2.63661,2.63665,7000000.0
2008-08-18 07:19:00,2.63694,2.63728,2.6369,2.63705,8000000.0
2008-08-18 07:20:00,2.63737,2.63802,2.63737,2.63802,12000000.0
2008-08-18 07:21:00,2.63769,2.63803,2.63744,2.63744,10000000.0
2008-08-18 07:22:00,2.6368,2.63757,2.6368,2.63757,7000000.0
2008-08-18 07:23:00,2.63759,2.63759,2.63722,2.63722,7000000.0
2008-08-18 07:24:00,2.63657,2.63676,2.63643,2.63657,11000000.0
2008-08-18 07:25:00,2.63671,2.63688,2.6366,2.63669,7000000.0
2008-08-18 07:26:00,2.63676,2.63741,2.63667,2.63741,10800000.0
2008-08-18 07:27:00,2.63817,2.63841,2.63775,2.63841,29000000.0
2008-08-18 07:28:00,2.63902,2.63916,2.63712,2.63712,7000000.0
2008-08-18 07:29:00,2.63671,2.63802,2.63671,2.63802,8000000.0
2008-08-18 07:30:00,2.63822,2.63822,2.638,2.638,22000000.0
2008-08-18 07:31:00,2.63769,2.63769,2.63747,2.63747,7000000.0
2008-08-18 07:32:00,2.63746,2.63746,2.63735,2.63735,10000000.0
2008-08-18 07:33:00,2.63717,2.63728,2.63675,2.63717,8000000.0
2008-08-18 07:34:00,2.63708,2.63711,2.63662,2.63662,8000000.0
2008-08-18 07:35:00,2.63627,2.63642,2.63608,2.63609,8000000.0
2008-08-18 07:36:00,2.63597,2.63597,2.63518,2.63518,7000000.0
2008-08-18 07:37:00,2.63492,2.63493,2.63451,2.63478,8000000.0
2008-08-18 07:38:00,2.63493,2.63501,2.63453,2.63501,9000000.0
2008-08-18 07:39:00,2.6352,2.63534,2.63494,2.63512,10800000.0
2008-08-18 07:40:00,2.63526,2.63546,2.63476,2.63546,8000000.0
2008-08-18 07:41:00,2.63492,2.63548,2.63492,2.63515,7000000.0
2008-08-18 07:42:00,2.63572,2.63573,2.63503,2.63503,7000000.0
2008-08-18 07:43:00,2.6353,2.63555,2.63528,2.63546,8000000.0
2008-08-18 07:44:00,2.63547,2.6355,2.63496,2.63496,7000000.0
2008-08-18 07:45:00,2.6357,2.63579,2.63532,2.6356,7000000.0
2008-08-18 07:46:00,2.63559,2.63575,2.63559,2.63575,7000000.0
2008-08-18 07:47:00,2.63573,2.63599,2.63573,2.63576,7000000.0
2008-08-18 07:48:00,2.63577,2.63635,2.63577,2.63635,8000000.0
2008-08-18 07:49:00,2.63629,2.63648,2.63623,2.63623,17000000.0
2008-08-18 07:50:00,2.63623,2.63623,2.63585,2.63598,7000000.0
2008-08-18 07:51:00,2.63589,2.63589,2.63536,2.63536,15000000.0
2008-08-18 07:52:00,2.63555,2.63555,2.63483,2.63483,7000000.0
2008-08-18 07:53:00,2.63475,2.63508,2.63457,2.63496,10000000.0
2008-08-18 07:54:00,2.63507,2.63507,2.63478,2.6348,18000000.0
2008-08-18 07:55:00,2.63485,2.63489,2.63454,2.63489,8000000.0
2008-08-18 07:56:00,2.6347,2.63525,2.6347,2.63486,11000000.0
2008-08-18 07:57:00,2.63497,2.63522,2.63491,2.63522,8000000.0
2008-08-18 07:58:00,2.63516,2.63516,2.635,2.63511,7000000.0
2008-08-18 07:59:00,2.63497,2.63497,2.63459,2.63459,11000000.0
2008-08-18 08:00:00,2.63458,2.63458,2.6341,2.6341,9000000.0
2008-08-18 08:01:00,2.63439,2.63513,2.63439,2.63477,13000000.0
2008-08-18 08:02:00,2.63517,2.63527,2.63513,2.63513,11000000.0
2008-08-18 08:03:00,2.6349,2.6349,2.63446,2.63446,8000000.0
2008-08-18 08:04:00,2.63457,2.63497,2.63457,2.63497,7000000.0
2008-08-18 08:05:00,2.63512,2.63541,2.63493,2.63503,8000000.0
2008-08-18 08:06:00,2.63525,2.6353,2.63449,2.63449,8000000.0
2008-08-18 08:07:00,2.63379,2.6339,2.63289,2.63289,11000000.0
2008-08-18 08:08:00,2.63306,2.63327,2.63306,2.63322,27000000.0
2008-08-18 08:09:00,2.63337,2.63368,2.63337,2.63345,8000000.0
2008-08-18 08:10:00,2.6339,2.6339,2.63338,2.63353,10800000.0
2008-08-18 08:11:00,2.63395,2.63431,2.63395,2.63402,31000000.0
2008-08-18 08:12:00,2.63363,2.63373,2.63347,2.63347,8000000.0
2008-08-18 08:13:00,2.63362,2.63465,2.63337,2.63463,8000000.0
2008-08-18 08:14:00,2.63429,2.63451,2.6342,2.6345,21000000.0
2008-08-18 08:15:00,2.6344,2.63446,2.63396,2.63396,20000000.0
2008-08-18 08:16:00,2.63392,2.63438,2.63392,2.63438,24000000.0
2008-08-18 08:17:00,2.63391,2.63431,2.63369,2.63377,25000000.0
2008-08-18 08:18:00,2.63411,2.63413,2.63372,2.63379,22000000.0
2008-08-18 08:19:00,2.63384,2.63402,2.63374,2.63385,17000000.0
2008-08-18 08:20:00,2.63388,2.63388,2.63356,2.63385,8000000.0
2008-08-18 08:21:00,2.63404,2.63445,2.63404,2.63445,26000000.0
2008-08-18 08:22:00,2.63467,2.63497,2.63467,2.63493,7000000.0
2008-08-18 08:23:00,2.63534,2.63552,2.63516,2.63532,10000000.0
2008-08-18 08:24:00,2.63485,2.63507,2.6347,2.6347,7000000.0
2008-08-18 08:25:00,2.63468,2.63474,2.63447,2.63449,11000000.0
2008-08-18 08:26:00,2.63439,2.63511,2.63413,2.63511,23000000.0
2008-08-18 08:27:00,2.63567,2.63601,2.63567,2.63586,7000000.0
2008-08-18 08:28:00,2.63592,2.63609,2.63555,2.63566,8000000.0
2008-08-18 08:29:00,2.63525,2.63599,2.63525,2.63598,8000000.0
2008-08-18 08:30:00,2.63566,2.63602,2.63539,2.63602,25000000.0
2008-08-18 08:31:00,2.63576,2.63615,2.63576,2.63615,35800000.0
2008-08-18 08:32:00,2.63582,2.63583,2.63566,2.6357,7000000.0
2008-08-18 08:33:00,2.63522,2.63569,2.63522,2.63569,8000000.0
2008-08-18 08:34:00,2.63586,2.63586,2.63511,2.6352,66000000.0
2008-08-18 08:35:00,2.63531,2.63531,2.6348,2.63508,9000000.0
2008-08-18 08:36:00,2.63492,2.63494,2.63484,2.63494,23000000.0
2008-08-18 08:37:00,2.63532,2.63532,2.63446,2.63446,8000000.0
2008-08-18 08:38:00,2.63437,2.6345,2.63396,2.63396,9000000.0
2008-08-18 08:39:00,2.63398,2.63398,2.63346,2.63349,10000000.0
2008-08-18 08:40:00,2.63365,2.63375,2.63348,2.63372,11000000.0
2008-08-18 08:41:00,2.63333,2.63333,2.63314,2.63326,21000000.0
2008-08-18 08:42:00,2.63255,2.63338,2.6311,2.63314,9000000.0
2008-08-18 08:43:00,2.63263,2.63275,2.63263,2.63272,8000000.0
2008-08-18 08:44:00,2.63224,2.63247,2.63112,2.63112,20000000.0
2008-08-18 08:45:00,2.62992,2.62992,2.62674,2.62756,11000000.0
2008-08-18 08:46:00,2.62807,2.62818,2.62783,2.62803,43000000.0
2008-08-18 08:47:00,2.62817,2.62845,2.62817,2.62836,7000000.0
2008-08-18 08:48:00,2.62643,2.62686,2.62595,2.62686,31800000.0
2008-08-18 08:49:00,2.62666,2.62748,2.62666,2.62748,8000000.0
2008-08-18 08:50:00,2.62802,2.62807,2.6275,2.6275,9000000.0
2008-08-18 08:51:00,2.62705,2.62832,2.62705,2.62808,11000000.0
2008-08-18 08:52:00,2.62813,2.62902,2.62813,2.62861,46600000.0
2008-08-18 08:53:00,2.62838,2.6285,2.62821,2.62831,64800000.0
2008-08-18 08:54:00,2.62823,2.62917,2.62823,2.62917,29000000.0
2008-08-18 08:55:00,2.62913,2.62913,2.62839,2.62862,46000000.0
2008-08-18 08:56:00,2.62907,2.62916,2.62883,2.62916,24000000.0
2008-08-18 08:57:00,2.62973,2.62973,2.62952,2.62964,28000000.0
2008-08-18 08:58:00,2.63053,2.63072,2.6305,2.63061,22000000.0
2008-08-18 08:59:00,2.63059,2.63074,2.63036,2.63036,28000000.0
2008-08-18 09:00:00,2.62998,2.62998,2.62966,2.62966,35000000.0
2008-08-18 09:01:00,2.62949,2.62949,2.62898,2.62898,7000000.0
2008-08-18 09:02:00,2.62918,2.62936,2.62885,2.62936,17000000.0
2008-08-18 09:03:00,2.62923,2.62961,2.62923,2.62944,14000000.0
2008-08-18 09:04:00,2.62948,2.63027,2.62948,2.63007,40000000.0
2008-08-18 09:05:00,2.63009,2.63067,2.63007,2.63046,18000000.0
2008-08-18 09:06:00,2.63011,2.63011,2.62978,2.62989,29800000.0
2008-08-18 09:07:00,2.62936,2.63009,2.62936,2.63009,37000000.0
2008-08-18 09:08:00,2.62978,2.62978,2.62923,2.62959,27800000.0
2008-08-18 09:09:00,2.62985,2.63003,2.6298,2.63003,58800000.0
2008-08-18 09:10:00,2.62966,2.63,2.62952,2.63,34000000.0
2008-08-18 09:11:00,2.6296,2.6296,2.62927,2.62944,43000000.0
2008-08-18 09:12:00,2.62939,2.62959,2.62887,2.62887,55000000.0
2008-08-18 09:13:00,2.62862,2.62862,2.62759,2.62759,8000000.0
2008-08-18 09:14:00,2.62845,2.62915,2.62845,2.6291,64000000.0
2008-08-18 09:15:00,2.62927,2.62941,2.62912,2.62924,52000000.0
2008-08-18 09:16:00,2.62884,2.62913,2.62873,2.62873,43000000.0
2008-08-18 09:17:00,2.62808,2.62808,2.62766,2.62766,50000000.0
2008-08-18 09:18:00,2.62721,2.62723,2.62677,2.62677,59800000.0
2008-08-18 09:19:00,2.62634,2.62634,2.6257,2.62588,49000000.0
2008-08-18 09:20:00,2.62571,2.62571,2.62537,2.62571,8000000.0
2008-08-18 09:21:00,2.62582,2.62619,2.62578,2.62619,62000000.0
2008-08-18 09:22:00,2.62629,2.6269,2.62629,2.62642,73000000.0
2008-08-18 09:23:00,2.62665,2.62665,2.62592,2.62615,79800000.0
2008-08-18 09:24:00,2.62588,2.62588,2.62541,2.62541,50000000.0
2008-08-18 09:25:00,2.62544,2.62577,2.62535,2.62535,8000000.0
2008-08-18 09:26:00,2.62567,2.62638,2.62567,2.62638,57800000.0
2008-08-18 09:27:00,2.62662,2.62701,2.62656,2.62701,71000000.0
2008-08-18 09:28:00,2.62671,2.62671,2.62624,2.62624,52000000.0
2008-08-18 09:29:00,2.62624,2.62648,2.62624,2.62648,34000000.0
2008-08-18 09:30:00,2.62617,2.6264,2.62607,2.62616,23000000.0
2008-08-18 09:31:00,2.62605,2.62612,2.6258,2.62591,20000000.0
2008-08-18 09:32:00,2.62584,2.62592,2.62567,2.62567,45000000.0
2008-08-18 09:33:00,2.62514,2.62514,2.62477,2.62498,38000000.0
2008-08-18 09:34:00,2.62477,2.62477,2.62416,2.62416,32000000.0
2008-08-18 09:35:00,2.62387,2.62433,2.62387,2.62402,9000000.0
2008-08-18 09:36:00,2.62383,2.62383,2.62348,2.6236,46000000.0
2008-08-18 09:37:00,2.62361,2.62383,2.62348,2.62383,53000000.0
2008-08-18 09:38:00,2.62363,2.6238,2.62338,2.62378,37000000.0
2008-08-18 09:39:00,2.62421,2.62482,2.62421,2.62482,55000000.0
2008-08-18 09:40:00,2.62496,2.6258,2.62496,2.6258,63000000.0
2008-08-18 09:41:00,2.62677,2.62754,2.62669,2.62754,44800000.0
2008-08-18 09:42:00,2.62732,2.62738,2.62693,2.62701,50800000.0
2008-08-18 09:43:00,2.62688,2.6271,2.62617,2.6271,58000000.0
2008-08-18 09:44:00,2.62726,2.62726,2.62694,2.62694,29000000.0
2008-08-18 09:45:00,2.62695,2.62706,2.62689,2.62704,9000000.0
2008-08-18 09:46:00,2.6272,2.62754,2.6272,2.62743,35000000.0
2008-08-18 09:47:00,2.62777,2.62807,2.6276,2.62807,9000000.0
2008-08-18 09:48:00,2.62816,2.62914,2.62816,2.62914,8000000.0
2008-08-18 09:49:00,2.6293,2.6299,2.6293,2.6299,34000000.0
2008-08-18 09:50:00,2.63007,2.63044,2.63005,2.63044,54000000.0
2008-08-18 09:51:00,2.63056,2.63091,2.63053,2.63053,66000000.0
2008-08-18 09:52:00,2.63069,2.63085,2.63048,2.63048,35000000.0
2008-08-18 09:53:00,2.63057,2.63072,2.63057,2.63065,40800000.0
2008-08-18 09:54:00,2.63054,2.63082,2.6305,2.63082,47800000.0
2008-08-18 09:55:00,2.63119,2.63121,2.63112,2.63112,50800000.0
2008-08-18 09:56:00,2.63109,2.63115,2.63097,2.63103,49000000.0
2008-08-18 09:57:00,2.63127,2.63127,2.63096,2.6312,7000000.0
2008-08-18 09:58:00,2.63111,2.63111,2.63037,2.63037,49000000.0
2008-08-18 09:59:00,2.62981,2.62982,2.62911,2.62916,43000000.0
2008-08-18 10:00:00,2.62888,2.62888,2.62816,2.62816,59000000.0
2008-08-18 10:01:00,2.62748,2.62751,2.62693,2.62745,48000000.0
2008-08-18 10:02:00,2.62752,2.62753,2.62725,2.62753,31000000.0
2008-08-18 10:03:00,2.62767,2.62849,2.62767,2.62837,40000000.0
2008-08-18 10:04:00,2.62857,2.62868,2.62857,2.62864,10000000.0
2008-08-18 10:05:00,2.62896,2.63048,2.62896,2.63028,44000000.0
2008-08-18 10:06:00,2.63027,2.63053,2.63027,2.63053,43000000.0
2008-08-18 10:07:00,2.63072,2.63179,2.63072,2.63173,57000000.0
2008-08-18 10:08:00,2.63154,2.63154,2.63073,2.63073,57000000.0
2008-08-18 10:09:00,2.63169,2.63175,2.63027,2.63027,65800000.0
2008-08-18 10:10:00,2.62905,2.62925,2.62882,2.62884,62000000.0
2008-08-18 10:11:00,2.62887,2.62891,2.62876,2.62891,9000000.0
2008-08-18 10:12:00,2.62893,2.62904,2.62877,2.62904,76600000.0
2008-08-18 10:13:00,2.62876,2.62903,2.62876,2.62894,52000000.0
2008-08-18 10:14:00,2.62899,2.62964,2.62899,2.62964,42800000.0
2008-08-18 10:15:00,2.62946,2.62988,2.62946,2.62957,48800000.0
2008-08-18 10:16:00,2.62962,2.62981,2.62956,2.62956,42000000.0
2008-08-18 10:17:00,2.62996,2.63042,2.62996,2.63023,45000000.0
2008-08-18 10:18:00,2.6306,2.63079,2.6306,2.63079,45800000.0
2008-08-18 10:19:00,2.63115,2.63125,2.63107,2.63123,55800000.0
2008-08-18 10:20:00,2.63113,2.63126,2.63092,2.6311,43000000.0
2008-08-18 10:21:00,2.63157,2.63158,2.63128,2.63145,7000000.0
2008-08-18 10:22:00,2.63163,2.63163,2.63122,2.63122,53000000.0
2008-08-18 10:23:00,2.63051,2.63074,2.6304,2.6304,8000000.0
2008-08-18 10:24:00,2.63031,2.63031,2.62981,2.6301,55000000.0
2008-08-18 10:25:00,2.63032,2.63075,2.63032,2.63037,62000000.0
2008-08-18 10:26:00,2.63,2.63042,2.62994,2.63018,60800000.0
2008-08-18 10:27:00,2.63013,2.63013,2.62989,2.63011,69000000.0
2008-08-18 10:28:00,2.6301,2.63027,2.62993,2.63027,64800000.0
2008-08-18 10:29:00,2.6303,2.63073,2.6303,2.63062,47000000.0
2008-08-18 10:30:00,2.63027,2.63147,2.63027,2.63136,44000000.0
2008-08-18 10:31:00,2.63174,2.63175,2.63157,2.63173,31000000.0
2008-08-18 10:32:00,2.63222,2.63242,2.63202,2.63242,46000000.0
2008-08-18 10:33:00,2.63239,2.63253,2.63199,2.63199,22000000.0
2008-08-18 10:34:00,2.63156,2.63156,2.63109,2.63109,24000000.0
2008-08-18 10:35:00,2.63093,2.63111,2.63088,2.63097,23000000.0
2008-08-18 10:36:00,2.63104,2.63154,2.63099,2.63154,36800000.0
2008-08-18 10:37:00,2.63156,2.6316,2.63142,2.63148,23000000.0
2008-08-18 10:38:00,2.63139,2.63164,2.63133,2.63143,29000000.0
2008-08-18 10:39:00,2.63163,2.63206,2.63163,2.63203,10000000.0
2008-08-18 10:40:00,2.63213,2.63213,2.63131,2.63205,26000000.0
2008-08-18 10:41:00,2.63227,2.63227,2.63204,2.63214,38000000.0
2008-08-18 10:42:00,2.63229,2.6323,2.63178,2.63178,40000000.0
2008-08-18 10:43:00,2.63144,2.63157,2.63115,2.63118,27000000.0
2008-08-18 10:44:00,2.6309,2.6309,2.63062,2.63074,24800000.0
2008-08-18 10:45:00,2.63082,2.63106,2.63082,2.63091,8000000.0
2008-08-18 10:46:00,2.63108,2.63108,2.63056,2.63056,36000000.0
2008-08-18 10:47:00,2.63012,2.63014,2.62989,2.62994,32000000.0
2008-08-18 10:48:00,2.62997,2.62997,2.62932,2.62939,36000000.0
2008-08-18 10:49:00,2.62867,2.62903,2.62867,2.62903,44000000.0
2008-08-18 10:50:00,2.62905,2.62905,2.6282,2.6282,49800000.0
2008-08-18 10:51:00,2.62782,2.62799,2.62778,2.62799,8000000.0
2008-08-18 10:52:00,2.62783,2.62816,2.62773,2.62816,44000000.0
2008-08-18 10:53:00,2.62861,2.62871,2.6286,2.62871,65000000.0
2008-08-18 10:54:00,2.62847,2.62847,2.62701,2.62701,8000000.0
2008-08-18 10:55:00,2.62712,2.62789,2.62712,2.62789,51000000.0
2008-08-18 10:56:00,2.62791,2.62808,2.62746,2.62808,41000000.0
2008-08-18 10:57:00,2.6278,2.62807,2.62769,2.62769,48000000.0
2008-08-18 10:58:00,2.62768,2.628,2.62768,2.62788,8000000.0
2008-08-18 10:59:00,2.6277,2.62789,2.62754,2.62762,48600000.0
2008-08-18 11:00:00,2.62838,2.62906,2.62838,2.62858,47000000.0
2008-08-18 11:01:00,2.62863,2.62863,2.62785,2.62806,41000000.0
2008-08-18 11:02:00,2.62793,2.62803,2.62769,2.62769,23800000.0
2008-08-18 11:03:00,2.62766,2.62779,2.62758,2.62779,45000000.0
2008-08-18 11:04:00,2.62786,2.62798,2.62786,2.62798,33000000.0
2008-08-18 11:05:00,2.62812,2.62812,2.62802,2.62802,23000000.0
2008-08-18 11:06:00,2.62802,2.62823,2.62802,2.62823,16000000.0
2008-08-18 11:07:00,2.6285,2.62902,2.6285,2.62902,34000000.0
2008-08-18 11:08:00,2.62915,2.62915,2.62874,2.62874,30000000.0
2008-08-18 11:09:00,2.62883,2.62883,2.62854,2.62871,48000000.0
2008-08-18 11:10:00,2.62882,2.62882,2.62866,2.62881,7000000.0
2008-08-18 11:11:00,2.62882,2.62882,2.62855,2.62864,42800000.0
2008-08-18 11:12:00,2.62832,2.62832,2.62755,2.62758,10000000.0
2008-08-18 11:13:00,2.62847,2.62847,2.6282,2.62846,61000000.0
2008-08-18 11:14:00,2.6283,2.62847,2.62818,2.62835,46000000.0
2008-08-18 11:15:00,2.62885,2.62953,2.62885,2.62916,30000000.0
2008-08-18 11:16:00,2.62922,2.62937,2.6289,2.6289,10800000.0
2008-08-18 11:17:00,2.62865,2.62883,2.6285,2.6285,45800000.0
2008-08-18 11:18:00,2.62869,2.62873,2.62839,2.62873,42800000.0
2008-08-18 11:19:00,2.62823,2.62829,2.62807,2.62825,8000000.0
2008-08-18 11:20:00,2.62825,2.62833,2.62745,2.62745,57800000.0
2008-08-18 11:21:00,2.62723,2.62723,2.62699,2.62702,38000000.0
2008-08-18 11:22:00,2.62669,2.62784,2.62669,2.62784,48000000.0
2008-08-18 11:23:00,2.62681,2.62687,2.62648,2.62687,7000000.0
2008-08-18 11:24:00,2.62683,2.62683,2.62633,2.62663,51800000.0
2008-08-18 11:25:00,2.62633,2.62656,2.62617,2.62656,47800000.0
2008-08-18 11:26:00,2.62666,2.6271,2.62666,2.6268,39800000.0
2008-08-18 11:27:00,2.62699,2.62703,2.6268,2.62686,38000000.0
2008-08-18 11:28:00,2.62685,2.62696,2.6267,2.62689,67000000.0
2008-08-18 11:29:00,2.62682,2.62692,2.6267,2.62692,44000000.0
2008-08-18 11:30:00,2.62709,2.62716,2.62692,2.62716,33000000.0
2008-08-18 11:31:00,2.62682,2.62683,2.6266,2.62683,50000000.0
2008-08-18 11:32:00,2.62698,2.62713,2.62691,2.62708,48000000.0
2008-08-18 11:33:00,2.62625,2.62625,2.62577,2.62577,31600000.0
2008-08-18 11:34:00,2.6253,2.62565,2.62393,2.62393,41800000.0
2008-08-18 11:35:00,2.62357,2.62524,2.62357,2.625,7000000.0
2008-08-18 11:36:00,2.6241,2.62454,2.62397,2.62397,60200000.0
2008-08-18 11:37:00,2.62438,2.62438,2.62419,2.62426,53000000.0
2008-08-18 11:38:00,2.62415,2.62431,2.62411,2.62413,63600000.0
2008-08-18 11:39:00,2.62401,2.62411,2.62399,2.62399,72000000.0
2008-08-18 11:40:00,2.62412,2.62513,2.62412,2.62513,37000000.0
2008-08-18 11:41:00,2.62544,2.62544,2.62532,2.62534,38800000.0
2008-08-18 11:42:00,2.62538,2.6258,2.62538,2.6258,35000000.0
2008-08-18 11:43:00,2.62603,2.62603,2.62505,2.6254,8000000.0
2008-08-18 11:44:00,2.62649,2.62796,2.62649,2.62796,66000000.0
2008-08-18 11:45:00,2.62839,2.62839,2.62763,2.62763,61000000.0
2008-08-18 11:46:00,2.62682,2.6273,2.62682,2.627,41800000.0
2008-08-18 11:47:00,2.62693,2.627,2.62613,2.62613,16000000.0
2008-08-18 11:48:00,2.62564,2.62564,2.62525,2.62533,24000000.0
2008-08-18 11:49:00,2.62545,2.62586,2.62509,2.62509,43000000.0
2008-08-18 11:50:00,2.62454,2.62502,2.62444,2.62494,47000000.0
2008-08-18 11:51:00,2.6244,2.62445,2.62411,2.62418,7000000.0
2008-08-18 11:52:00,2.62451,2.62468,2.62451,2.62462,32800000.0
2008-08-18 11:53:00,2.6247,2.62494,2.62465,2.62494,41000000.0
2008-08-18 11:54:00,2.62525,2.62525,2.62304,2.62327,41000000.0
2008-08-18 11:55:00,2.62296,2.62296,2.62266,2.62277,39000000.0
2008-08-18 11:56:00,2.62205,2.62205,2.62119,2.62149,48000000.0
2008-08-18 11:57:00,2.62042,2.62067,2.62012,2.62067,35000000.0
2008-08-18 11:58:00,2.6202,2.62034,2.6201,2.62017,40000000.0
2008-08-18 11:59:00,2.61996,2.61996,2.6194,2.6194,49800000.0
2008-08-18 12:00:00,2.61894,2.61975,2.61894,2.61975,37000000.0
2008-08-18 12:01:00,2.62001,2.62011,2.61991,2.6201,44000000.0
2008-08-18 12:02:00,2.62019,2.62019,2.61955,2.61996,31000000.0
2008-08-18 12:03:00,2.61985,2.61998,2.61961,2.61961,45000000.0
2008-08-18 12:04:00,2.61965,2.62022,2.61965,2.62022,32000000.0
2008-08-18 12:05:00,2.62072,2.62103,2.62038,2.62038,52400000.0
2008-08-18 12:06:00,2.62077,2.62121,2.62041,2.62041,22000000.0
2008-08-18 12:07:00,2.62081,2.62099,2.62051,2.62099,43600000.0
2008-08-18 12:08:00,2.62107,2.62131,2.62087,2.62126,46000000.0
2008-08-18 12:09:00,2.62044,2.6209,2.62044,2.62088,24000000.0
2008-08-18 12:10:00,2.62101,2.62149,2.62097,2.62097,38000000.0
2008-08-18 12:11:00,2.62024,2.62083,2.62024,2.62057,9800000.0
2008-08-18 12:12:00,2.62051,2.62051,2.6203,2.62031,43000000.0
2008-08-18 12:13:00,2.61988,2.62001,2.61928,2.61928,33000000.0
2008-08-18 12:14:00,2.61938,2.61946,2.61918,2.61946,42000000.0
2008-08-18 12:15:00,2.61986,2.61998,2.6198,2.61988,42800000.0
2008-08-18 12:16:00,2.62005,2.62088,2.62002,2.62088,50800000.0
2008-08-18 12:17:00,2.62131,2.62139,2.62105,2.62105,40000000.0
2008-08-18 12:18:00,2.62089,2.62104,2.62064,2.62104,41000000.0
2008-08-18 12:19:00,2.62102,2.62102,2.62067,2.62067,45800000.0
2008-08-18 12:20:00,2.62034,2.62076,2.62034,2.62041,35000000.0
2008-08-18 12:21:00,2.62051,2.62061,2.62017,2.62032,55000000.0
2008-08-18 12:22:00,2.62042,2.62123,2.62042,2.62123,28000000.0
2008-08-18 12:23:00,2.621,2.62105,2.62086,2.62099,28000000.0
2008-08-18 12:24:00,2.62094,2.62094,2.62053,2.62092,41800000.0
2008-08-18 12:25:00,2.62099,2.62109,2.62098,2.62098,21000000.0
2008-08-18 12:26:00,2.62089,2.62089,2.62052,2.62052,35800000.0
2008-08-18 12:27:00,2.62052,2.62052,2.61968,2.61968,34000000.0
2008-08-18 12:28:00,2.61959,2.62005,2.61959,2.62005,42000000.0
2008-08-18 12:29:00,2.6197,2.62141,2.61768,2.61775,70000000.0
2008-08-18 12:30:00,2.61768,2.61993,2.61762,2.61989,44000000.0
2008-08-18 12:31:00,2.61935,2.61965,2.61935,2.61949,48000000.0
2008-08-18 12:32:00,2.61938,2.61943,2.61906,2.61943,36000000.0
2008-08-18 12:33:00,2.6195,2.61975,2.61862,2.61862,60000000.0
2008-08-18 12:34:00,2.61904,2.6193,2.61901,2.61914,18000000.0
2008-08-18 12:35:00,2.61965,2.62024,2.61965,2.62024,13800000.0
2008-08-18 12:36:00,2.62029,2.6203,2.62011,2.6203,41000000.0
2008-08-18 12:37:00,2.62,2.62028,2.62,2.62028,9000000.0
2008-08-18 12:38:00,2.62021,2.62021,2.61965,2.61986,29000000.0
2008-08-18 12:39:00,2.61978,2.62042,2.61962,2.62042,18800000.0
2008-08-18 12:40:00,2.62065,2.62093,2.62065,2.62074,12000000.0
2008-08-18 12:41:00,2.6207,2.6207,2.62053,2.62061,18000000.0
2008-08-18 12:42:00,2.62072,2.62111,2.62071,2.62111,26000000.0
2008-08-18 12:43:00,2.62106,2.62114,2.62076,2.62096,30000000.0
2008-08-18 12:44:00,2.62115,2.62168,2.62115,2.62168,26000000.0
2008-08-18 12:45:00,2.6217,2.6217,2.62133,2.62167,36000000.0
2008-08-18 12:46:00,2.62149,2.62149,2.62099,2.62099,39000000.0
2008-08-18 12:47:00,2.62086,2.62129,2.62086,2.62129,8000000.0
2008-08-18 12:48:00,2.62124,2.62131,2.62121,2.62122,23000000.0
2008-08-18 12:49:00,2.62124,2.62124,2.62086,2.62094,37000000.0
2008-08-18 12:50:00,2.62138,2.62138,2.62098,2.62098,7000000.0
2008-08-18 12:51:00,2.62101,2.62133,2.62072,2.62133,8000000.0
2008-08-18 12:52:00,2.62096,2.62096,2.62053,2.62053,29000000.0
2008-08-18 12:53:00,2.62026,2.62026,2.62,2.62,23000000.0
2008-08-18 12:54:00,2.61976,2.61976,2.6191,2.61954,22000000.0
2008-08-18 12:55:00,2.61975,2.61982,2.61966,2.61966,7000000.0
2008-08-18 12:56:00,2.61932,2.61932,2.61858,2.61871,7000000.0
2008-08-18 12:57:00,2.61878,2.61942,2.61829,2.61942,36000000.0
2008-08-18 12:58:00,2.61944,2.61944,2.61895,2.61917,22000000.0
2008-08-18 12:59:00,2.61904,2.61904,2.61857,2.61857,17000000.0
2008-08-18 13:00:00,2.61826,2.61888,2.6178,2.61888,16000000.0
2008-08-18 13:01:00,2.61906,2.61975,2.61887,2.61975,34000000.0
2008-08-18 13:02:00,2.6201,2.62038,2.6201,2.62038,26800000.0
2008-08-18 13:03:00,2.62058,2.62058,2.61985,2.61985,16000000.0
2008-08-18 13:04:00,2.61988,2.61998,2.61945,2.61945,10000000.0
2008-08-18 13:05:00,2.61969,2.61969,2.61917,2.61957,11000000.0
2008-08-18 13:06:00,2.61961,2.61961,2.619,2.619,21000000.0
2008-08-18 13:07:00,2.61888,2.61888,2.6186,2.6186,16000000.0
2008-08-18 13:08:00,2.61864,2.61925,2.61864,2.61925,16000000.0
2008-08-18 13:09:00,2.61919,2.61936,2.61912,2.61912,19600000.0
2008-08-18 13:10:00,2.61852,2.61852,2.61832,2.61839,34000000.0
2008-08-18 13:11:00,2.6188,2.619,2.6188,2.619,24000000.0
2008-08-18 13:12:00,2.61895,2.61912,2.61895,2.61912,11000000.0
2008-08-18 13:13:00,2.61864,2.61927,2.61848,2.61885,11000000.0
2008-08-18 13:14:00,2.61943,2.61943,2.61912,2.61912,18000000.0
2008-08-18 13:15:00,2.6191,2.6192,2.61909,2.61909,38000000.0
2008-08-18 13:16:00,2.6194,2.61981,2.6194,2.61981,32000000.0
2008-08-18 13:17:00,2.61962,2.61962,2.61927,2.61939,7000000.0
2008-08-18 13:18:00,2.61945,2.61993,2.61945,2.61954,45000000.0
2008-08-18 13:19:00,2.61952,2.61952,2.6193,2.6193,8000000.0
2008-08-18 13:20:00,2.61975,2.61998,2.61945,2.61998,44000000.0
2008-08-18 13:21:00,2.62006,2.62016,2.62006,2.62016,48000000.0
2008-08-18 13:22:00,2.6202,2.62046,2.62012,2.62029,52000000.0
2008-08-18 13:23:00,2.62007,2.62023,2.61994,2.61994,8000000.0
2008-08-18 13:24:00,2.61949,2.61985,2.61949,2.61978,45000000.0
2008-08-18 13:25:00,2.61974,2.62001,2.61956,2.62001,52000000.0
2008-08-18 13:26:00,2.62032,2.62054,2.6191,2.62054,39000000.0
2008-08-18 13:27:00,2.62053,2.62063,2.62045,2.62052,53800000.0
2008-08-18 13:28:00,2.62124,2.62127,2.62092,2.62092,51000000.0
2008-08-18 13:29:00,2.62079,2.62084,2.62066,2.62066,40000000.0
2008-08-18 13:30:00,2.62088,2.62088,2.62058,2.62058,30600000.0
2008-08-18 13:31:00,2.61993,2.61993,2.61892,2.61908,27000000.0
2008-08-18 13:32:00,2.61888,2.61891,2.61844,2.61889,42800000.0
2008-08-18 13:33:00,2.61886,2.61893,2.61806,2.61813,25000000.0
2008-08-18 13:34:00,2.61823,2.61848,2.61818,2.61847,38000000.0
2008-08-18 13:35:00,2.61825,2.61825,2.61767,2.61812,11000000.0
2008-08-18 13:36:00,2.61759,2.61819,2.61759,2.61819,37000000.0
2008-08-18 13:37:00,2.61833,2.61869,2.61828,2.61869,30800000.0
2008-08-18 13:38:00,2.61895,2.6195,2.61895,2.6195,30000000.0
2008-08-18 13:39:00,2.61962,2.61997,2.61948,2.61993,32000000.0
2008-08-18 13:40:00,2.61994,2.62025,2.61994,2.62004,28000000.0
2008-08-18 13:41:00,2.61958,2.61958,2.6192,2.61946,33800000.0
2008-08-18 13:42:00,2.6195,2.61957,2.6192,2.6192,30000000.0
2008-08-18 13:43:00,2.6189,2.61922,2.61866,2.61891,17800000.0
2008-08-18 13:44:00,2.61923,2.61974,2.61923,2.61929,22000000.0
2008-08-18 13:45:00,2.61932,2.61932,2.61856,2.61864,17000000.0
2008-08-18 13:46:00,2.61838,2.61844,2.61799,2.61799,7000000.0
2008-08-18 13:47:00,2.61784,2.61784,2.61674,2.61681,12000000.0
2008-08-18 13:48:00,2.6174,2.61813,2.6174,2.61776,25800000.0
2008-08-18 13:49:00,2.618,2.618,2.61772,2.61779,24000000.0
2008-08-18 13:50:00,2.61776,2.61792,2.6175,2.6175,25000000.0
2008-08-18 13:51:00,2.61696,2.61737,2.61696,2.61699,25800000.0
2008-08-18 13:52:00,2.61692,2.61703,2.61645,2.61668,8000000.0
2008-08-18 13:53:00,2.61723,2.61741,2.61709,2.61709,7000000.0
2008-08-18 13:54:00,2.61752,2.61784,2.61725,2.61725,29800000.0
2008-08-18 13:55:00,2.61702,2.61714,2.61698,2.61714,13000000.0
2008-08-18 13:56:00,2.61725,2.61767,2.61725,2.6175,15000000.0
2008-08-18 13:57:00,2.61765,2.61786,2.61765,2.61786,26000000.0
2008-08-18 13:58:00,2.61768,2.61768,2.61709,2.61727,31000000.0
2008-08-18 13:59:00,2.61674,2.61695,2.61669,2.61695,39000000.0
2008-08-18 14:00:00,2.61685,2.61697,2.61677,2.61696,34000000.0
2008-08-18 14:01:00,2.61761,2.6181,2.61753,2.618,9000000.0
2008-08-18 14:02:00,2.61804,2.61818,2.6177,2.6177,46600000.0
2008-08-18 14:03:00,2.61768,2.6179,2.61749,2.61786,20000000.0
2008-08-18 14:04:00,2.61802,2.6188,2.61802,2.61826,30000000.0
2008-08-18 14:05:00,2.61769,2.61786,2.61684,2.61684,31600000.0
2008-08-18 14:06:00,2.61603,2.61652,2.61603,2.61642,28000000.0
2008-08-18 14:07:00,2.61607,2.61607,2.61497,2.61524,33800000.0
2008-08-18 14:08:00,2.61504,2.61504,2.61427,2.61427,45000000.0
2008-08-18 14:09:00,2.61385,2.61385,2.61365,2.61365,24000000.0
2008-08-18 14:10:00,2.61359,2.61416,2.61359,2.61416,18800000.0
2008-08-18 14:11:00,2.61437,2.61471,2.6143,2.61471,24000000.0
2008-08-18 14:12:00,2.61446,2.61446,2.61407,2.61433,27000000.0
2008-08-18 14:13:00,2.61457,2.61503,2.61457,2.6149,25000000.0
2008-08-18 14:14:00,2.61465,2.61465,2.61262,2.61318,24000000.0
2008-08-18 14:15:00,2.61365,2.61365,2.61271,2.61299,27000000.0
2008-08-18 14:16:00,2.61305,2.61382,2.61305,2.61382,55000000.0
2008-08-18 14:17:00,2.61343,2.61343,2.61258,2.61258,11000000.0
2008-08-18 14:18:00,2.61285,2.61296,2.61279,2.61296,22000000.0
2008-08-18 14:19:00,2.61315,2.61327,2.61312,2.61317,59800000.0
2008-08-18 14:20:00,2.61304,2.61306,2.61283,2.61306,21000000.0
2008-08-18 14:21:00,2.61331,2.61376,2.61331,2.61371,20000000.0
2008-08-18 14:22:00,2.6139,2.61392,2.61345,2.61345,12000000.0
2008-08-18 14:23:00,2.6134,2.61399,2.6134,2.61393,30600000.0
2008-08-18 14:24:00,2.61388,2.61388,2.61326,2.61326,18000000.0
2008-08-18 14:25:00,2.61303,2.61303,2.61256,2.61278,14000000.0
2008-08-18 14:26:00,2.61324,2.61324,2.61286,2.61294,18800000.0
2008-08-18 14:27:00,2.6131,2.6139,2.6131,2.6139,18000000.0
2008-08-18 14:28:00,2.61385,2.61385,2.61355,2.61355,11000000.0
2008-08-18 14:29:00,2.61354,2.61411,2.61349,2.61411,9000000.0
2008-08-18 14:30:00,2.61433,2.61433,2.61395,2.61395,9000000.0
2008-08-18 14:31:00,2.61398,2.61405,2.61367,2.61404,11000000.0
2008-08-18 14:32:00,2.61411,2.61411,2.61348,2.61348,11000000.0
2008-08-18 14:33:00,2.61364,2.614,2.61364,2.61393,9000000.0
2008-08-18 14:34:00,2.61388,2.61388,2.61365,2.61365,7000000.0
2008-08-18 14:35:00,2.6138,2.61407,2.6138,2.61404,8000000.0
2008-08-18 14:36:00,2.61426,2.61446,2.61418,2.61443,7000000.0
2008-08-18 14:37:00,2.61407,2.61407,2.61354,2.6138,10000000.0
2008-08-18 14:38:00,2.6138,2.61395,2.61368,2.61368,9000000.0
2008-08-18 14:39:00,2.61367,2.61373,2.61366,2.61373,7000000.0
2008-08-18 14:40:00,2.61373,2.61386,2.61352,2.61362,7000000.0
2008-08-18 14:41:00,2.61381,2.61441,2.61381,2.61441,8000000.0
2008-08-18 14:42:00,2.61467,2.61513,2.6127,2.6127,8000000.0
2008-08-18 14:43:00,2.61486,2.61486,2.61438,2.61438,11000000.0
2008-08-18 14:44:00,2.61466,2.61466,2.61453,2.61457,8000000.0
2008-08-18 14:45:00,2.61461,2.61499,2.61461,2.61476,10000000.0
2008-08-18 14:46:00,2.61481,2.61527,2.61481,2.61518,11000000.0
2008-08-18 14:47:00,2.61524,2.61611,2.61524,2.61611,8000000.0
2008-08-18 14:48:00,2.61636,2.6164,2.61601,2.61612,7000000.0
2008-08-18 14:49:00,2.61564,2.61564,2.61431,2.61431,11000000.0
2008-08-18 14:50:00,2.61525,2.61597,2.61525,2.61578,11000000.0
2008-08-18 14:51:00,2.61622,2.61622,2.6157,2.61617,7000000.0
2008-08-18 14:52:00,2.61581,2.61621,2.61548,2.61595,9000000.0
2008-08-18 14:53:00,2.61633,2.61635,2.61598,2.61598,8000000.0
2008-08-18 14:54:00,2.61587,2.61605,2.61536,2.61538,7000000.0
2008-08-18 14:55:00,2.61559,2.6161,2.61559,2.6161,8000000.0
2008-08-18 14:56:00,2.61626,2.61626,2.61586,2.61619,7000000.0
2008-08-18 14:57:00,2.61617,2.61617,2.61581,2.61581,8000000.0
2008-08-18 14:58:00,2.61542,2.61569,2.61509,2.61541,11000000.0
2008-08-18 14:59:00,2.61559,2.61559,2.61498,2.61515,8000000.0
2008-08-18 15:00:00,2.61572,2.61572,2.61542,2.61547,8000000.0
2008-08-18 15:01:00,2.61529,2.61531,2.61506,2.61506,8000000.0
2008-08-18 15:02:00,2.61477,2.61477,2.61412,2.61412,8000000.0
2008-08-18 15:03:00,2.61439,2.61462,2.61431,2.61439,11000000.0
2008-08-18 15:04:00,2.61447,2.61467,2.61442,2.61467,8000000.0
2008-08-18 15:05:00,2.61465,2.61465,2.61425,2.61453,7000000.0
2008-08-18 15:06:00,2.61496,2.61498,2.61471,2.61495,8000000.0
2008-08-18 15:07:00,2.61481,2.61521,2.61481,2.61521,7800000.0
2008-08-18 15:08:00,2.6151,2.61513,2.61496,2.61513,7800000.0
2008-08-18 15:09:00,2.61552,2.61585,2.61552,2.61585,7000000.0
2008-08-18 15:10:00,2.61595,2.61628,2.61595,2.61626,10000000.0
2008-08-18 15:11:00,2.61572,2.61605,2.61572,2.61585,8000000.0
2008-08-18 15:12:00,2.61614,2.61623,2.61606,2.61614,9000000.0
2008-08-18 15:13:00,2.61609,2.61609,2.61538,2.61586,8000000.0
2008-08-18 15:14:00,2.61582,2.61582,2.61553,2.61561,10000000.0
2008-08-18 15:15:00,2.6155,2.61557,2.61535,2.61557,10000000.0
2008-08-18 15:16:00,2.61566,2.61569,2.61557,2.61569,7000000.0
2008-08-18 15:17:00,2.61559,2.61559,2.61526,2.61526,7000000.0
2008-08-18 15:18:00,2.61514,2.61521,2.615,2.615,7000000.0
2008-08-18 15:19:00,2.61488,2.61489,2.61465,2.61465,11000000.0
2008-08-18 15:20:00,2.61467,2.61467,2.61445,2.61445,7000000.0
2008-08-18 15:21:00,2.61452,2.61461,2.61441,2.61442,7000000.0
2008-08-18 15:22:00,2.61454,2.61454,2.61354,2.6138,11000000.0
2008-08-18 15:23:00,2.61413,2.61452,2.61408,2.61452,7000000.0
2008-08-18 15:24:00,2.61412,2.61412,2.61324,2.61328,7000000.0
2008-08-18 15:25:00,2.61323,2.61323,2.61312,2.61315,8000000.0
2008-08-18 15:26:00,2.6132,2.61335,2.61305,2.61314,7000000.0
2008-08-18 15:27:00,2.61304,2.61315,2.61285,2.61285,7000000.0
2008-08-18 15:28:00,2.61271,2.61306,2.6127,2.61292,10000000.0
2008-08-18 15:29:00,2.61289,2.61297,2.6127,2.61291,11000000.0
2008-08-18 15:30:00,2.61294,2.61333,2.61289,2.61333,9000000.0
2008-08-18 15:31:00,2.61261,2.6129,2.61255,2.6129,7000000.0
2008-08-18 15:32:00,2.61291,2.61291,2.61249,2.61276,11000000.0
2008-08-18 15:33:00,2.61222,2.61222,2.61171,2.61172,8000000.0
2008-08-18 15:34:00,2.61144,2.61144,2.60732,2.60732,8000000.0
2008-08-18 15:35:00,2.60663,2.60741,2.60663,2.60699,8000000.0
2008-08-18 15:36:00,2.60697,2.60799,2.60697,2.60788,8000000.0
2008-08-18 15:37:00,2.6087,2.60932,2.6087,2.60924,7000000.0
2008-08-18 15:38:00,2.6091,2.60944,2.6091,2.60922,10000000.0
2008-08-18 15:39:00,2.60938,2.60956,2.60925,2.60926,8000000.0
2008-08-18 15:40:00,2.60864,2.60864,2.60815,2.6085,7000000.0
2008-08-18 15:41:00,2.6081,2.60822,2.60772,2.60772,8000000.0
2008-08-18 15:42:00,2.60849,2.60902,2.60849,2.60892,7000000.0
2008-08-18 15:43:00,2.60915,2.60918,2.60901,2.60907,8800000.0
2008-08-18 15:44:00,2.60964,2.61007,2.60942,2.61007,7000000.0
2008-08-18 15:45:00,2.61004,2.6101,2.60959,2.60959,8000000.0
2008-08-18 15:46:00,2.60954,2.60982,2.60938,2.60965,7000000.0
2008-08-18 15:47:00,2.60936,2.60946,2.60927,2.60927,7000000.0
2008-08-18 15:48:00,2.60953,2.61005,2.60953,2.61005,8000000.0
2008-08-18 15:49:00,2.61031,2.61031,2.61018,2.61023,7000000.0
2008-08-18 15:50:00,2.60996,2.60996,2.60968,2.60983,7000000.0
2008-08-18 15:51:00,2.60969,2.60969,2.60914,2.60931,11000000.0
2008-08-18 15:52:00,2.60918,2.60933,2.60916,2.60925,8000000.0
2008-08-18 15:53:00,2.60951,2.60951,2.60915,2.60917,8000000.0
2008-08-18 15:54:00,2.60952,2.61029,2.60951,2.61029,8000000.0
2008-08-18 15:55:00,2.61048,2.61108,2.61048,2.61067,7000000.0
2008-08-18 15:56:00,2.61111,2.61111,2.61066,2.61088,7000000.0
2008-08-18 15:57:00,2.61183,2.61193,2.6115,2.61168,11000000.0
2008-08-18 15:58:00,2.61162,2.61162,2.61136,2.61141,7000000.0
2008-08-18 15:59:00,2.61151,2.61199,2.61151,2.61194,7000000.0
2008-08-18 16:00:00,2.61224,2.61233,2.61222,2.61225,8000000.0
2008-08-18 16:01:00,2.61196,2.61197,2.61135,2.61135,11000000.0
2008-08-18 16:02:00,2.60988,2.61008,2.60988,2.61008,7000000.0
2008-08-18 16:03:00,2.61034,2.61058,2.61034,2.61043,11000000.0
2008-08-18 16:04:00,2.60951,2.61037,2.60951,2.61037,8000000.0
2008-08-18 16:05:00,2.61009,2.61031,2.61,2.61,9800000.0
2008-08-18 16:06:00,2.60992,2.6101,2.60968,2.60986,7000000.0
2008-08-18 16:07:00,2.61014,2.61114,2.61014,2.61114,7000000.0
2008-08-18 16:08:00,2.61141,2.61163,2.61133,2.61163,8800000.0
2008-08-18 16:09:00,2.61134,2.61144,2.61126,2.61126,8000000.0
2008-08-18 16:10:00,2.61142,2.61196,2.61142,2.61196,8000000.0
2008-08-18 16:11:00,2.61236,2.61304,2.61236,2.61304,7000000.0
2008-08-18 16:12:00,2.61322,2.61371,2.61322,2.61371,10000000.0
2008-08-18 16:13:00,2.61403,2.61428,2.61403,2.61426,7000000.0
2008-08-18 16:14:00,2.61398,2.61416,2.61391,2.61403,8000000.0
2008-08-18 16:15:00,2.61385,2.61457,2.61385,2.61457,7000000.0
2008-08-18 16:16:00,2.61481,2.61555,2.6148,2.61555,9000000.0
2008-08-18 16:17:00,2.61578,2.61579,2.61537,2.61569,8000000.0
2008-08-18 16:18:00,2.61601,2.61624,2.61573,2.61624,8000000.0
2008-08-18 16:19:00,2.61727,2.61827,2.61727,2.61827,8000000.0
2008-08-18 16:20:00,2.61823,2.61823,2.61666,2.61719,9000000.0
2008-08-18 16:21:00,2.61692,2.61692,2.61614,2.61658,7000000.0
2008-08-18 16:22:00,2.6166,2.61722,2.6166,2.61722,8000000.0
2008-08-18 16:23:00,2.61682,2.61682,2.61656,2.61669,7000000.0
2008-08-18 16:24:00,2.61658,2.61696,2.61633,2.61696,8000000.0
2008-08-18 16:25:00,2.61692,2.61776,2.61692,2.61776,11000000.0
2008-08-18 16:26:00,2.61826,2.61859,2.61826,2.61859,7000000.0
2008-08-18 16:27:00,2.6186,2.61875,2.61812,2.61812,8000000.0
2008-08-18 16:28:00,2.61795,2.61795,2.61769,2.61769,7000000.0
2008-08-18 16:29:00,2.61771,2.61814,2.61771,2.61814,10000000.0
2008-08-18 16:30:00,2.61866,2.62148,2.61866,2.62145,10000000.0
2008-08-18 16:31:00,2.6213,2.62229,2.6213,2.62229,7000000.0
2008-08-18 16:32:00,2.62205,2.62205,2.62152,2.62152,8000000.0
2008-08-18 16:33:00,2.62198,2.6224,2.62198,2.62237,7000000.0
2008-08-18 16:34:00,2.62253,2.6226,2.62249,2.62249,8000000.0
2008-08-18 16:35:00,2.62201,2.62201,2.62139,2.62182,10800000.0
2008-08-18 16:36:00,2.62263,2.62263,2.62196,2.62201,7000000.0
2008-08-18 16:37:00,2.62141,2.62155,2.62125,2.62125,7000000.0
2008-08-18 16:38:00,2.62018,2.62042,2.62018,2.62037,8000000.0
2008-08-18 16:39:00,2.61994,2.62017,2.61993,2.62005,8000000.0
2008-08-18 16:40:00,2.62027,2.62066,2.62008,2.62066,7000000.0
2008-08-18 16:41:00,2.6213,2.62348,2.6213,2.62348,9000000.0
2008-08-18 16:42:00,2.6239,2.62396,2.6236,2.62388,9000000.0
2008-08-18 16:43:00,2.62404,2.62426,2.62404,2.62406,8000000.0
2008-08-18 16:44:00,2.62437,2.62437,2.62405,2.62422,8000000.0
2008-08-18 16:45:00,2.62419,2.62453,2.62375,2.62453,9000000.0
2008-08-18 16:46:00,2.62516,2.62542,2.6242,2.6242,6800000.0
2008-08-18 16:47:00,2.62361,2.62458,2.62356,2.62356,10000000.0
2008-08-18 16:48:00,2.62312,2.62389,2.62312,2.62372,7000000.0
2008-08-18 16:49:00,2.62405,2.62416,2.62375,2.624,11000000.0
2008-08-18 16:50:00,2.62417,2.62495,2.62417,2.62494,7000000.0
2008-08-18 16:51:00,2.62478,2.6257,2.62478,2.6257,8000000.0
2008-08-18 16:52:00,2.62583,2.62583,2.62497,2.62508,10000000.0
2008-08-18 16:53:00,2.62476,2.62477,2.62443,2.62443,7000000.0
2008-08-18 16:54:00,2.62433,2.62487,2.62433,2.62483,7000000.0
2008-08-18 16:55:00,2.62517,2.62517,2.62471,2.62476,10000000.0
2008-08-18 16:56:00,2.624,2.62411,2.62362,2.62364,8000000.0
2008-08-18 16:57:00,2.62373,2.62373,2.62328,2.62347,8000000.0
2008-08-18 16:58:00,2.6236,2.6236,2.62332,2.62346,8000000.0
2008-08-18 16:59:00,2.6232,2.6232,2.62181,2.62181,10000000.0
2008-08-18 17:00:00,2.62217,2.62337,2.62217,2.62327,10000000.0
2008-08-18 17:01:00,2.62377,2.62397,2.62369,2.62382,10000000.0
2008-08-18 17:02:00,2.62338,2.62365,2.62338,2.62358,11000000.0
2008-08-18 17:03:00,2.62347,2.62347,2.62313,2.62318,8000000.0
2008-08-18 17:04:00,2.62322,2.62345,2.62299,2.62299,7000000.0
2008-08-18 17:05:00,2.62287,2.62347,2.62287,2.62324,9000000.0
2008-08-18 17:06:00,2.62354,2.62354,2.6225,2.6225,9000000.0
2008-08-18 17:07:00,2.62263,2.62263,2.62147,2.62147,7000000.0
2008-08-18 17:08:00,2.62102,2.62142,2.62102,2.62122,10000000.0
2008-08-18 17:09:00,2.62131,2.62145,2.62088,2.62145,8000000.0
2008-08-18 17:10:00,2.62153,2.62291,2.62136,2.62291,7000000.0
2008-08-18 17:11:00,2.62361,2.62401,2.62361,2.62377,7000000.0
2008-08-18 17:12:00,2.6233,2.62374,2.62291,2.62333,10800000.0
2008-08-18 17:13:00,2.62332,2.62374,2.62332,2.62374,9000000.0
2008-08-18 17:14:00,2.62333,2.62334,2.62306,2.6231,11000000.0
2008-08-18 17:15:00,2.62305,2.62334,2.62304,2.62334,8000000.0
2008-08-18 17:16:00,2.62351,2.62351,2.62312,2.62331,8000000.0
2008-08-18 17:17:00,2.62336,2.62343,2.62321,2.62337,7000000.0
2008-08-18 17:18:00,2.6235,2.62352,2.62323,2.62352,7000000.0
2008-08-18 17:19:00,2.62336,2.62336,2.62296,2.62317,8000000.0
2008-08-18 17:20:00,2.6235,2.62355,2.62298,2.623,7000000.0
2008-08-18 17:21:00,2.62261,2.62376,2.62253,2.62376,7000000.0
2008-08-18 17:22:00,2.62359,2.62359,2.62277,2.62288,8000000.0
2008-08-18 17:23:00,2.62264,2.62276,2.62258,2.62261,8000000.0
2008-08-18 17:24:00,2.6221,2.62236,2.62152,2.62152,8000000.0
2008-08-18 17:25:00,2.62197,2.62232,2.62197,2.62232,7000000.0
2008-08-18 17:26:00,2.62198,2.62198,2.62172,2.62197,11000000.0
2008-08-18 17:27:00,2.6222,2.62239,2.6221,2.62237,9000000.0
2008-08-18 17:28:00,2.62254,2.62321,2.62251,2.62321,7000000.0
2008-08-18 17:29:00,2.62297,2.62308,2.62243,2.62308,7000000.0
2008-08-18 17:30:00,2.62307,2.62307,2.6224,2.6224,8000000.0
2008-08-18 17:31:00,2.62214,2.62226,2.62188,2.62214,7000000.0
2008-08-18 17:32:00,2.62201,2.62233,2.62193,2.62229,8000000.0
2008-08-18 17:33:00,2.62201,2.62211,2.62155,2.62155,11000000.0
2008-08-18 17:34:00,2.62186,2.62186,2.62112,2.62118,10000000.0
2008-08-18 17:35:00,2.62122,2.62141,2.62094,2.62102,11000000.0
2008-08-18 17:36:00,2.62089,2.62089,2.62013,2.62025,7000000.0
2008-08-18 17:37:00,2.62054,2.62071,2.62042,2.6206,9800000.0
2008-08-18 17:38:00,2.62036,2.62036,2.61971,2.61981,7000000.0
2008-08-18 17:39:00,2.62018,2.62121,2.62018,2.62099,8000000.0
2008-08-18 17:40:00,2.62092,2.6212,2.62092,2.62116,8000000.0
2008-08-18 17:41:00,2.62102,2.62233,2.62102,2.62233,11000000.0
2008-08-18 17:42:00,2.62236,2.62244,2.62215,2.62215,8000000.0
2008-08-18 17:43:00,2.62182,2.62182,2.62139,2.62167,8000000.0
2008-08-18 17:44:00,2.62104,2.62104,2.62064,2.62097,7000000.0
2008-08-18 17:45:00,2.62031,2.62031,2.61975,2.61975,9000000.0
2008-08-18 17:46:00,2.61991,2.61993,2.61954,2.61954,8000000.0
2008-08-18 17:47:00,2.61965,2.61965,2.61933,2.61949,7000000.0
2008-08-18 17:48:00,2.61929,2.61975,2.61929,2.61972,8000000.0
2008-08-18 17:49:00,2.6196,2.61975,2.61947,2.61968,7000000.0
2008-08-18 17:50:00,2.61978,2.62014,2.61978,2.61979,11000000.0
2008-08-18 17:51:00,2.61977,2.61986,2.61977,2.61977,7000000.0
2008-08-18 17:52:00,2.61972,2.61982,2.61965,2.61982,8000000.0
2008-08-18 17:53:00,2.6199,2.62001,2.61977,2.61986,7000000.0
2008-08-18 17:54:00,2.61999,2.61999,2.61957,2.61957,8000000.0
2008-08-18 17:55:00,2.61939,2.61944,2.61887,2.61887,9000000.0
2008-08-18 17:56:00,2.61881,2.61894,2.61855,2.61872,10000000.0
2008-08-18 17:57:00,2.6193,2.6195,2.61905,2.61907,8000000.0
2008-08-18 17:58:00,2.61951,2.61987,2.61951,2.61968,8000000.0
2008-08-18 17:59:00,2.61988,2.62035,2.61988,2.62035,7000000.0
2008-08-18 18:00:00,2.6202,2.6202,2.61865,2.61865,11000000.0
2008-08-18 18:01:00,2.61938,2.62012,2.61938,2.62012,7000000.0
2008-08-18 18:02:00,2.6203,2.62091,2.6203,2.62091,7000000.0
2008-08-18 18:03:00,2.62093,2.62094,2.62048,2.62048,7000000.0
2008-08-18 18:04:00,2.62062,2.62069,2.62035,2.62057,8000000.0
2008-08-18 18:05:00,2.62078,2.6212,2.62078,2.62105,8000000.0
2008-08-18 18:06:00,2.62099,2.62099,2.62032,2.62032,7800000.0
2008-08-18 18:07:00,2.62114,2.62148,2.62114,2.62133,9000000.0
2008-08-18 18:08:00,2.62145,2.62145,2.62071,2.62071,9000000.0
2008-08-18 18:09:00,2.62083,2.62133,2.62083,2.62133,7000000.0
2008-08-18 18:10:00,2.621,2.62111,2.6207,2.62076,11000000.0
2008-08-18 18:11:00,2.62055,2.62082,2.62039,2.62082,8000000.0
2008-08-18 18:12:00,2.62132,2.62205,2.62132,2.62205,9000000.0
2008-08-18 18:13:00,2.62229,2.62247,2.62225,2.62237,7000000.0
2008-08-18 18:14:00,2.62212,2.62212,2.62121,2.62121,8000000.0
2008-08-18 18:15:00,2.62107,2.62121,2.62102,2.62121,7000000.0
2008-08-18 18:16:00,2.6211,2.6211,2.62074,2.62074,10000000.0
2008-08-18 18:17:00,2.62096,2.62159,2.62096,2.62159,9000000.0
2008-08-18 18:18:00,2.62113,2.62113,2.62019,2.62019,7000000.0
2008-08-18 18:19:00,2.61993,2.62014,2.61993,2.62014,8000000.0
2008-08-18 18:20:00,2.62041,2.6206,2.62017,2.62017,8000000.0
2008-08-18 18:21:00,2.62007,2.62033,2.62006,2.62028,7000000.0
2008-08-18 18:22:00,2.62025,2.62025,2.61933,2.61952,8000000.0
2008-08-18 18:23:00,2.6198,2.62009,2.61979,2.62,10000000.0
2008-08-18 18:24:00,2.62025,2.62057,2.62024,2.62055,7000000.0
2008-08-18 18:25:00,2.62055,2.62055,2.61988,2.62005,7000000.0
2008-08-18 18:26:00,2.61939,2.61967,2.61939,2.61958,9000000.0
2008-08-18 18:27:00,2.61947,2.61947,2.61923,2.61924,8000000.0
2008-08-18 18:28:00,2.61952,2.61952,2.61869,2.61869,7000000.0
2008-08-18 18:29:00,2.61839,2.61902,2.61839,2.61902,8000000.0
2008-08-18 18:30:00,2.61943,2.61951,2.61893,2.61931,9800000.0
2008-08-18 18:31:00,2.61927,2.62018,2.61927,2.62018,8000000.0
2008-08-18 18:32:00,2.6205,2.62136,2.6205,2.62136,7000000.0
2008-08-18 18:33:00,2.62199,2.62263,2.62199,2.62223,7000000.0
2008-08-18 18:34:00,2.6222,2.6222,2.62172,2.62172,8000000.0
2008-08-18 18:35:00,2.62164,2.62164,2.62101,2.62129,7000000.0
2008-08-18 18:36:00,2.62204,2.62246,2.62195,2.62195,8000000.0
2008-08-18 18:37:00,2.62238,2.62258,2.62238,2.62244,7000000.0
2008-08-18 18:38:00,2.62209,2.62209,2.62093,2.62101,9000000.0
2008-08-18 18:39:00,2.62035,2.62046,2.62006,2.62006,8000000.0
2008-08-18 18:40:00,2.62024,2.62041,2.62018,2.62025,8000000.0
2008-08-18 18:41:00,2.62057,2.62059,2.61966,2.61966,7000000.0
2008-08-18 18:42:00,2.62034,2.62051,2.62031,2.62031,7000000.0
2008-08-18 18:43:00,2.62016,2.62032,2.6201,2.62032,8000000.0
2008-08-18 18:44:00,2.62047,2.62047,2.61927,2.61927,10000000.0
2008-08-18 18:45:00,2.61925,2.61937,2.61886,2.61886,9000000.0
2008-08-18 18:46:00,2.61881,2.61894,2.61867,2.61894,8000000.0
2008-08-18 18:47:00,2.6191,2.6195,2.6191,2.6195,9000000.0
2008-08-18 18:48:00,2.61962,2.61962,2.6191,2.61954,8000000.0
2008-08-18 18:49:00,2.61883,2.61896,2.61859,2.61883,7000000.0
2008-08-18 18:50:00,2.61866,2.61867,2.61847,2.61867,8000000.0
2008-08-18 18:51:00,2.61873,2.61873,2.61854,2.61863,8000000.0
2008-08-18 18:52:00,2.61852,2.61852,2.61812,2.61812,7000000.0
2008-08-18 18:53:00,2.61769,2.61769,2.61721,2.61767,11000000.0
2008-08-18 18:54:00,2.61791,2.618,2.61786,2.61792,9800000.0
2008-08-18 18:55:00,2.61784,2.61813,2.61782,2.61813,7000000.0
2008-08-18 18:56:00,2.61816,2.61818,2.61794,2.61811,8000000.0
2008-08-18 18:57:00,2.61798,2.61817,2.61788,2.61804,9000000.0
2008-08-18 18:58:00,2.6181,2.61816,2.61779,2.61787,7000000.0
2008-08-18 18:59:00,2.61776,2.61785,2.61751,2.61755,8000000.0
2008-08-18 19:00:00,2.61727,2.61776,2.61727,2.61737,11000000.0
2008-08-18 19:01:00,2.61756,2.61774,2.61742,2.61774,9800000.0
2008-08-18 19:02:00,2.61757,2.61766,2.61689,2.6175,8000000.0
2008-08-18 19:03:00,2.618,2.61973,2.618,2.61973,8800000.0
2008-08-18 19:04:00,2.62014,2.62014,2.61987,2.62001,8000000.0
2008-08-18 19:05:00,2.61979,2.61986,2.61959,2.61976,8000000.0
2008-08-18 19:06:00,2.62002,2.62002,2.6194,2.61969,10000000.0
2008-08-18 19:07:00,2.61984,2.62,2.6198,2.6198,7800000.0
2008-08-18 19:08:00,2.61956,2.61975,2.61943,2.61943,8000000.0
2008-08-18 19:09:00,2.61928,2.61949,2.61912,2.61947,7000000.0
2008-08-18 19:10:00,2.61976,2.62002,2.61976,2.62002,8000000.0
2008-08-18 19:11:00,2.61999,2.61999,2.61979,2.61979,7000000.0
2008-08-18 19:12:00,2.62005,2.62069,2.61984,2.62069,8000000.0
2008-08-18 19:13:00,2.62038,2.62096,2.6201,2.62096,8000000.0
2008-08-18 19:14:00,2.62135,2.62147,2.62124,2.62131,7000000.0
2008-08-18 19:15:00,2.62044,2.62069,2.6204,2.6205,9000000.0
2008-08-18 19:16:00,2.62031,2.62031,2.62008,2.62008,10000000.0
2008-08-18 19:17:00,2.61998,2.61998,2.6197,2.6198,7000000.0
2008-08-18 19:18:00,2.61962,2.61962,2.61948,2.61952,8000000.0
2008-08-18 19:19:00,2.61967,2.61999,2.61967,2.61986,7000000.0
2008-08-18 19:20:00,2.61996,2.62013,2.61987,2.62013,9000000.0
2008-08-18 19:21:00,2.61974,2.62024,2.61938,2.61984,9000000.0
2008-08-18 19:22:00,2.62043,2.62124,2.62043,2.62124,7000000.0
2008-08-18 19:23:00,2.62132,2.62132,2.62095,2.62121,7000000.0
2008-08-18 19:24:00,2.62104,2.62153,2.62096,2.62153,7000000.0
2008-08-18 19:25:00,2.62142,2.62179,2.61942,2.62179,10000000.0
2008-08-18 19:26:00,2.62181,2.62246,2.62181,2.62246,11000000.0
2008-08-18 19:27:00,2.62226,2.62233,2.6221,2.62219,7000000.0
2008-08-18 19:28:00,2.62225,2.62225,2.62182,2.62206,9000000.0
2008-08-18 19:29:00,2.62181,2.62183,2.62159,2.62178,7000000.0
2008-08-18 19:30:00,2.62153,2.62177,2.62136,2.62136,7000000.0
2008-08-18 19:31:00,2.62173,2.62196,2.62172,2.62172,8000000.0
2008-08-18 19:32:00,2.62123,2.62186,2.62112,2.62117,11000000.0
2008-08-18 19:33:00,2.6217,2.62211,2.6217,2.62211,7000000.0
2008-08-18 19:34:00,2.62213,2.62213,2.62152,2.62152,9000000.0
2008-08-18 19:35:00,2.62135,2.62162,2.6212,2.62162,11000000.0
2008-08-18 19:36:00,2.62145,2.62145,2.621,2.62119,8000000.0
2008-08-18 19:37:00,2.62107,2.62115,2.62088,2.62109,8000000.0
2008-08-18 19:38:00,2.62101,2.62101,2.6208,2.6208,9000000.0
2008-08-18 19:39:00,2.62096,2.62105,2.62072,2.62085,8000000.0
2008-08-18 19:40:00,2.621,2.62111,2.62099,2.62099,9000000.0
2008-08-18 19:41:00,2.62098,2.62106,2.62083,2.62083,10000000.0
2008-08-18 19:42:00,2.6214,2.6214,2.62105,2.62105,9000000.0
2008-08-18 19:43:00,2.62077,2.62077,2.61982,2.62063,8000000.0
2008-08-18 19:44:00,2.62118,2.62118,2.62088,2.62088,7800000.0
2008-08-18 19:45:00,2.62086,2.62086,2.62048,2.62064,8000000.0
2008-08-18 19:46:00,2.62074,2.62074,2.6204,2.62072,10000000.0
2008-08-18 19:47:00,2.62068,2.62068,2.62031,2.62031,9000000.0
2008-08-18 19:48:00,2.61978,2.61998,2.61973,2.61998,7000000.0
2008-08-18 19:49:00,2.61931,2.62002,2.61931,2.61961,11000000.0
2008-08-18 19:50:00,2.61996,2.61998,2.61954,2.61954,11000000.0
2008-08-18 19:51:00,2.61976,2.61976,2.61954,2.61954,7000000.0
2008-08-18 19:52:00,2.61942,2.61942,2.61927,2.61932,8000000.0
2008-08-18 19:53:00,2.61919,2.6194,2.61919,2.6194,8000000.0
2008-08-18 19:54:00,2.61947,2.61959,2.61914,2.61938,8000000.0
2008-08-18 19:55:00,2.61954,2.61954,2.61917,2.61917,8000000.0
2008-08-18 19:56:00,2.61971,2.62049,2.61971,2.62036,8000000.0
2008-08-18 19:57:00,2.61984,2.61996,2.61978,2.61978,7000000.0
2008-08-18 19:58:00,2.61982,2.62011,2.61979,2.61979,7000000.0
2008-08-18 19:59:00,2.62004,2.62013,2.61989,2.62013,11000000.0
2008-08-18 20:00:00,2.62036,2.62069,2.62036,2.62063,8000000.0
2008-08-18 20:01:00,2.62011,2.62011,2.61931,2.61945,8000000.0
2008-08-18 20:02:00,2.61953,2.61965,2.61951,2.61955,7000000.0
2008-08-18 20:03:00,2.6191,2.61931,2.61888,2.61916,9000000.0
2008-08-18 20:04:00,2.61917,2.61933,2.61895,2.61907,10000000.0
2008-08-18 20:05:00,2.61899,2.61969,2.61899,2.61969,10000000.0
2008-08-18 20:06:00,2.61939,2.61967,2.61936,2.61951,10000000.0
2008-08-18 20:07:00,2.61946,2.61984,2.61946,2.61955,7000000.0
2008-08-18 20:08:00,2.6196,2.61967,2.61946,2.61967,7000000.0
2008-08-18 20:09:00,2.61964,2.61969,2.61949,2.61969,7000000.0
2008-08-18 20:10:00,2.61966,2.62038,2.61966,2.62024,8000000.0
2008-08-18 20:11:00,2.62052,2.62052,2.6197,2.6197,7800000.0
2008-08-18 20:12:00,2.61956,2.61999,2.61955,2.61999,8000000.0
2008-08-18 20:13:00,2.62015,2.62015,2.61922,2.61922,11000000.0
2008-08-18 20:14:00,2.61941,2.61941,2.6189,2.6189,8000000.0
2008-08-18 20:15:00,2.61919,2.61936,2.61904,2.61936,8000000.0
2008-08-18 20:16:00,2.6192,2.6192,2.61862,2.61881,7800000.0
2008-08-18 20:17:00,2.61938,2.61965,2.61933,2.61965,8000000.0
2008-08-18 20:18:00,2.61937,2.6196,2.61926,2.61937,8000000.0
2008-08-18 20:19:00,2.6198,2.62006,2.61974,2.62006,10000000.0
2008-08-18 20:20:00,2.6197,2.6197,2.61955,2.61969,8000000.0
2008-08-18 20:21:00,2.61963,2.61967,2.61944,2.61944,6800000.0
2008-08-18 20:22:00,2.61976,2.62007,2.61976,2.62007,7000000.0
2008-08-18 20:23:00,2.61983,2.62,2.6196,2.61977,11000000.0
2008-08-18 20:24:00,2.61922,2.61958,2.61906,2.61958,7000000.0
2008-08-18 20:25:00,2.61954,2.61954,2.61906,2.61934,8800000.0
2008-08-18 20:26:00,2.61881,2.61919,2.61849,2.61919,8000000.0
2008-08-18 20:27:00,2.61932,2.61932,2.61906,2.61924,9000000.0
2008-08-18 20:28:00,2.61935,2.61939,2.61902,2.61923,8000000.0
2008-08-18 20:29:00,2.61939,2.61939,2.61908,2.61925,7000000.0
2008-08-18 20:30:00,2.61904,2.61924,2.61894,2.619,10000000.0
2008-08-18 20:31:00,2.61909,2.61954,2.61909,2.61954,10000000.0
2008-08-18 20:32:00,2.61993,2.61996,2.61967,2.61967,7000000.0
2008-08-18 20:33:00,2.61979,2.62001,2.61979,2.61985,7000000.0
2008-08-18 20:34:00,2.62007,2.62019,2.61986,2.62001,7000000.0
2008-08-18 20:35:00,2.61991,2.61992,2.61967,2.61983,11000000.0
2008-08-18 20:36:00,2.61985,2.62005,2.61965,2.62005,7000000.0
2008-08-18 20:37:00,2.62005,2.62005,2.61975,2.61975,8000000.0
2008-08-18 20:38:00,2.6199,2.61995,2.61985,2.61985,6000000.0
2008-08-18 20:39:00,2.61954,2.61972,2.61739,2.61972,7800000.0
2008-08-18 20:40:00,2.62008,2.62032,2.61997,2.62029,7800000.0
2008-08-18 20:41:00,2.62039,2.62039,2.6201,2.62032,10000000.0
2008-08-18 20:42:00,2.62039,2.62064,2.62034,2.6205,11000000.0
2008-08-18 20:43:00,2.62049,2.62061,2.62036,2.6204,7000000.0
2008-08-18 20:44:00,2.62024,2.6203,2.61997,2.61997,11000000.0
2008-08-18 20:45:00,2.62005,2.62005,2.61977,2.61981,9000000.0
2008-08-18 20:46:00,2.61947,2.61951,2.61923,2.61923,7000000.0
2008-08-18 20:47:00,2.61896,2.61896,2.61865,2.61887,7800000.0
2008-08-18 20:48:00,2.61937,2.62025,2.61937,2.6199,8000000.0
2008-08-18 20:49:00,2.61754,2.6198,2.61754,2.6198,10000000.0
2008-08-18 20:50:00,2.62053,2.62053,2.6202,2.62044,10000000.0
2008-08-18 20:51:00,2.62035,2.62046,2.62034,2.62044,11000000.0
2008-08-18 20:52:00,2.62039,2.62063,2.62039,2.62059,8000000.0
2008-08-18 20:53:00,2.62053,2.62099,2.62047,2.62088,11000000.0
2008-08-18 20:54:00,2.61974,2.62265,2.61974,2.62142,7800000.0
2008-08-18 20:55:00,2.62073,2.62087,2.62063,2.62077,11000000.0
2008-08-18 20:56:00,2.6201,2.6203,2.61992,2.61992,8000000.0
2008-08-18 20:57:00,2.62051,2.62056,2.62035,2.62044,10000000.0
2008-08-18 20:58:00,2.62048,2.62095,2.62048,2.62095,8000000.0
2008-08-18 20:59:00,2.62126,2.62181,2.62067,2.62067,8000000.0
2008-08-18 21:00:00,2.62072,2.62078,2.62046,2.62078,11000000.0
2008-08-18 21:01:00,2.62109,2.62184,2.62093,2.62184,8000000.0
2008-08-18 21:02:00,2.62197,2.62242,2.62197,2.62234,8000000.0
2008-08-18 21:03:00,2.6226,2.6226,2.62232,2.62244,7000000.0
2008-08-18 21:04:00,2.6223,2.62264,2.6223,2.6225,9000000.0
2008-08-18 21:05:00,2.62244,2.62301,2.62244,2.62277,10000000.0
2008-08-18 21:06:00,2.62284,2.62284,2.62205,2.62205,8800000.0
2008-08-18 21:07:00,2.62181,2.62222,2.62153,2.62165,10000000.0
2008-08-18 21:08:00,2.62206,2.62228,2.62177,2.62177,7800000.0
2008-08-18 21:09:00,2.62108,2.62121,2.62102,2.62121,7000000.0
2008-08-18 21:10:00,2.62179,2.62193,2.62161,2.62164,10000000.0
2008-08-18 21:11:00,2.62201,2.62201,2.62105,2.62184,10000000.0
2008-08-18 21:12:00,2.62159,2.6218,2.62159,2.6218,8000000.0
2008-08-18 21:13:00,2.6224,2.62305,2.6224,2.623,7000000.0
2008-08-18 21:14:00,2.62322,2.62443,2.62322,2.62443,8000000.0
2008-08-18 21:15:00,2.62572,2.62604,2.62561,2.62571,8000000.0
2008-08-18 21:16:00,2.6257,2.6257,2.62536,2.62536,7800000.0
2008-08-18 21:17:00,2.62498,2.62498,2.62424,2.62424,9000000.0
2008-08-18 21:18:00,2.62407,2.62479,2.62401,2.62479,7000000.0
2008-08-18 21:19:00,2.62431,2.62446,2.62406,2.62446,7000000.0
2008-08-18 21:20:00,2.62474,2.6252,2.62474,2.6252,8000000.0
2008-08-18 21:21:00,2.62493,2.62493,2.62479,2.62488,10000000.0
2008-08-18 21:22:00,2.62471,2.625,2.62471,2.62486,8000000.0
2008-08-18 21:23:00,2.62445,2.62472,2.62408,2.62408,7800000.0
2008-08-18 21:24:00,2.62472,2.62489,2.62458,2.6248,9000000.0
2008-08-18 21:25:00,2.62468,2.62493,2.62457,2.62471,7000000.0
2008-08-18 21:26:00,2.62465,2.62477,2.62451,2.62477,8000000.0
2008-08-18 21:27:00,2.62526,2.62534,2.62518,2.6252,7000000.0
2008-08-18 21:28:00,2.62499,2.62511,2.62499,2.62502,7000000.0
2008-08-18 21:29:00,2.62518,2.6255,2.62518,2.62533,7000000.0
2008-08-18 21:30:00,2.62524,2.62524,2.62499,2.62506,7000000.0
2008-08-18 21:31:00,2.62529,2.62563,2.62529,2.62559,7000000.0
2008-08-18 21:32:00,2.62566,2.62566,2.62552,2.62558,9000000.0
2008-08-18 21:33:00,2.62559,2.62579,2.62533,2.62533,8000000.0
2008-08-18 21:34:00,2.62554,2.62567,2.62538,2.62541,10000000.0
2008-08-18 21:35:00,2.62561,2.62567,2.62536,2.62567,10000000.0
2008-08-18 21:36:00,2.62562,2.6257,2.62517,2.62517,10000000.0
2008-08-18 21:37:00,2.62552,2.62552,2.62474,2.62474,7000000.0
2008-08-18 21:38:00,2.62494,2.62494,2.62396,2.62418,8000000.0
2008-08-18 21:39:00,2.62483,2.62483,2.62435,2.62435,7000000.0
2008-08-18 21:40:00,2.62403,2.62404,2.62341,2.62341,10000000.0
2008-08-18 21:41:00,2.62305,2.62348,2.62093,2.62348,8000000.0
2008-08-18 21:42:00,2.62351,2.62351,2.6231,2.62343,11000000.0
2008-08-18 21:43:00,2.62337,2.62378,2.62306,2.62378,10000000.0
2008-08-18 21:44:00,2.62398,2.62429,2.62384,2.62413,11000000.0
2008-08-18 21:45:00,2.62435,2.62489,2.62435,2.62445,8000000.0
2008-08-18 21:46:00,2.62457,2.62551,2.6245,2.62551,7000000.0
2008-08-18 21:47:00,2.62506,2.62506,2.62465,2.62466,7000000.0
2008-08-18 21:48:00,2.62492,2.62533,2.62492,2.62531,7000000.0
2008-08-18 21:49:00,2.6257,2.62596,2.62544,2.62596,8000000.0
2008-08-18 21:50:00,2.62599,2.62681,2.62599,2.62681,9000000.0
2008-08-18 21:51:00,2.62745,2.62795,2.62745,2.62793,8000000.0
2008-08-18 21:52:00,2.62775,2.628,2.6274,2.62751,8000000.0
2008-08-18 21:53:00,2.62843,2.62861,2.62835,2.62846,7000000.0
2008-08-18 21:54:00,2.6284,2.62887,2.6284,2.62887,7000000.0
2008-08-18 21:55:00,2.62948,2.62963,2.62928,2.62949,8000000.0
2008-08-18 21:56:00,2.62898,2.62898,2.62742,2.62742,9000000.0
2008-08-18 21:57:00,2.62664,2.62681,2.62626,2.62626,7000000.0
2008-08-18 21:58:00,2.62649,2.62698,2.62649,2.62698,9000000.0
2008-08-18 21:59:00,2.62702,2.62702,2.62641,2.62641,6800000.0
2008-08-18 22:00:00,2.62623,2.62623,2.62604,2.6262,7000000.0
2008-08-18 22:01:00,2.626,2.626,2.62511,2.62597,7000000.0
2008-08-18 22:02:00,2.62614,2.62614,2.62563,2.6261,8000000.0
2008-08-18 22:03:00,2.6261,2.6261,2.62585,2.62599,8000000.0
2008-08-18 22:04:00,2.62594,2.62622,2.6258,2.62622,6800000.0
2008-08-18 22:05:00,2.6274,2.6274,2.627,2.62709,10000000.0
2008-08-18 22:06:00,2.62657,2.62694,2.62645,2.62645,8000000.0
2008-08-18 22:07:00,2.62652,2.62652,2.62609,2.62619,7000000.0
2008-08-18 22:08:00,2.62614,2.62614,2.62574,2.62576,10000000.0
2008-08-18 22:09:00,2.62574,2.6259,2.62571,2.6259,8000000.0
2008-08-18 22:10:00,2.62576,2.62576,2.62555,2.62576,8000000.0
2008-08-18 22:11:00,2.62573,2.62573,2.62532,2.62534,7800000.0
2008-08-18 22:12:00,2.62575,2.62663,2.62575,2.62663,7000000.0
2008-08-18 22:13:00,2.62673,2.62686,2.62657,2.62657,9000000.0
2008-08-18 22:14:00,2.62694,2.62698,2.62676,2.62691,11000000.0
2008-08-18 22:15:00,2.62666,2.62671,2.62624,2.62671,11000000.0
2008-08-18 22:16:00,2.62688,2.62688,2.62661,2.62675,7000000.0
2008-08-18 22:17:00,2.62672,2.62686,2.62662,2.62662,7000000.0
2008-08-18 22:18:00,2.62702,2.62721,2.627,2.62709,9000000.0
2008-08-18 22:19:00,2.62664,2.62686,2.62653,2.62669,8000000.0
2008-08-18 22:20:00,2.62718,2.62718,2.62636,2.62636,8000000.0
2008-08-18 22:21:00,2.62691,2.62713,2.62687,2.62687,8000000.0
2008-08-18 22:22:00,2.62672,2.62685,2.62642,2.62664,7000000.0
2008-08-18 22:23:00,2.62685,2.62685,2.62613,2.62613,7000000.0
2008-08-18 22:24:00,2.62568,2.62592,2.62539,2.62592,7000000.0
2008-08-18 22:25:00,2.62626,2.62634,2.62609,2.62634,8000000.0
2008-08-18 22:26:00,2.62595,2.62595,2.62534,2.62534,7000000.0
2008-08-18 22:27:00,2.62583,2.62583,2.6254,2.62551,7000000.0
2008-08-18 22:28:00,2.6253,2.62563,2.6253,2.62558,10000000.0
2008-08-18 22:29:00,2.62602,2.62613,2.6258,2.626,10000000.0
2008-08-18 22:30:00,2.62616,2.62636,2.6261,2.62626,7000000.0
2008-08-18 22:31:00,2.62582,2.62627,2.62582,2.62627,7000000.0
2008-08-18 22:32:00,2.62643,2.62643,2.62594,2.62594,9000000.0
2008-08-18 22:33:00,2.62594,2.62594,2.62556,2.62586,11000000.0
2008-08-18 22:34:00,2.62578,2.62578,2.62545,2.62545,7000000.0
2008-08-18 22:35:00,2.62517,2.62517,2.62479,2.62479,10000000.0
2008-08-18 22:36:00,2.6252,2.62547,2.6252,2.62541,6800000.0
2008-08-18 22:37:00,2.6253,2.6254,2.62512,2.62528,7000000.0
2008-08-18 22:38:00,2.62535,2.62556,2.6253,2.6253,6800000.0
2008-08-18 22:39:00,2.62496,2.62526,2.6249,2.62523,9000000.0
2008-08-18 22:40:00,2.6253,2.62531,2.62507,2.62507,7000000.0
2008-08-18 22:41:00,2.62476,2.62494,2.62445,2.62487,7000000.0
2008-08-18 22:42:00,2.62467,2.62467,2.62408,2.62424,10000000.0
2008-08-18 22:43:00,2.625,2.62519,2.625,2.62519,7000000.0
2008-08-18 22:44:00,2.62556,2.62628,2.62556,2.62628,7000000.0
2008-08-18 22:45:00,2.62581,2.62581,2.62547,2.62552,7000000.0
2008-08-18 22:46:00,2.62549,2.62549,2.62474,2.62474,10000000.0
2008-08-18 22:47:00,2.6246,2.6248,2.62457,2.62457,7000000.0
2008-08-18 22:48:00,2.62363,2.62401,2.62351,2.62351,10000000.0
2008-08-18 22:49:00,2.62444,2.62502,2.62414,2.62502,7000000.0
2008-08-18 22:50:00,2.62524,2.6253,2.62482,2.62482,8000000.0
2008-08-18 22:51:00,2.62476,2.62526,2.62476,2.62526,7000000.0
2008-08-18 22:52:00,2.62529,2.6253,2.62523,2.62524,7000000.0
2008-08-18 22:53:00,2.62469,2.62526,2.62469,2.62518,8000000.0
2008-08-18 22:54:00,2.62541,2.62559,2.62534,2.62534,7000000.0
2008-08-18 22:55:00,2.62539,2.62563,2.62514,2.6256,8000000.0
2008-08-18 22:56:00,2.62558,2.62558,2.62508,2.62534,7000000.0
2008-08-18 22:57:00,2.62502,2.62515,2.62435,2.62515,7000000.0
2008-08-18 22:58:00,2.62509,2.62533,2.62509,2.62533,8000000.0
2008-08-18 22:59:00,2.6255,2.62597,2.6254,2.6254,10000000.0
2008-08-18 23:00:00,2.62508,2.62523,2.62469,2.62469,8000000.0
2008-08-18 23:01:00,2.62449,2.62449,2.62422,2.62425,10800000.0
2008-08-18 23:02:00,2.6243,2.62493,2.6243,2.62493,7000000.0
2008-08-18 23:03:00,2.62513,2.62513,2.62485,2.62497,10000000.0
2008-08-18 23:04:00,2.62498,2.62505,2.62482,2.62484,8000000.0
2008-08-18 23:06:00,2.62424,2.62424,2.62303,2.62309,7000000.0
2008-08-18 23:07:00,2.62407,2.62407,2.62354,2.62374,7000000.0
2008-08-18 23:08:00,2.62354,2.62495,2.62354,2.62495,6000000.0
2008-08-18 23:09:00,2.62467,2.62489,2.62462,2.62471,8000000.0
2008-08-18 23:10:00,2.62472,2.62472,2.62396,2.62396,7800000.0
2008-08-18 23:11:00,2.62433,2.62448,2.62362,2.62362,7000000.0
2008-08-18 23:12:00,2.62448,2.62448,2.62374,2.62377,10000000.0
2008-08-18 23:13:00,2.62285,2.62285,2.62057,2.62188,10000000.0
2008-08-18 23:14:00,2.6227,2.6227,2.62219,2.62219,8000000.0
2008-08-18 23:15:00,2.62254,2.62254,2.62159,2.62167,8000000.0
2008-08-18 23:16:00,2.62184,2.62197,2.6217,2.6217,9000000.0
2008-08-18 23:17:00,2.6219,2.62206,2.62183,2.62206,7800000.0
2008-08-18 23:18:00,2.6219,2.62199,2.6218,2.6218,9000000.0
2008-08-18 23:19:00,2.62166,2.62166,2.62122,2.62129,8000000.0
2008-08-18 23:20:00,2.62124,2.6214,2.62109,2.62109,7000000.0
2008-08-18 23:21:00,2.62127,2.62129,2.62116,2.62123,8000000.0
2008-08-18 23:22:00,2.62106,2.62121,2.62105,2.62105,7000000.0
2008-08-18 23:23:00,2.62111,2.62138,2.62107,2.62138,8000000.0
2008-08-18 23:24:00,2.62138,2.62167,2.62138,2.62146,8000000.0
2008-08-18 23:25:00,2.62186,2.62224,2.62186,2.62224,5000000.0
2008-08-18 23:26:00,2.62215,2.62222,2.62209,2.62217,8000000.0
2008-08-18 23:27:00,2.62254,2.62319,2.62254,2.62292,6800000.0
2008-08-18 23:28:00,2.62307,2.62338,2.62304,2.62338,8000000.0
2008-08-18 23:29:00,2.62337,2.62337,2.62289,2.62289,6000000.0
2008-08-18 23:30:00,2.6229,2.62301,2.62269,2.62288,8000000.0
2008-08-18 23:31:00,2.6229,2.62311,2.6229,2.62309,7000000.0
2008-08-18 23:32:00,2.62302,2.62309,2.62281,2.62293,8000000.0
2008-08-18 23:33:00,2.62254,2.62256,2.62144,2.62144,9000000.0
2008-08-18 23:34:00,2.62119,2.62206,2.62099,2.62206,7000000.0
2008-08-18 23:35:00,2.62226,2.62287,2.62226,2.62287,7000000.0
2008-08-18 23:36:00,2.62326,2.62345,2.62316,2.62344,10000000.0
2008-08-18 23:37:00,2.62345,2.62345,2.62329,2.62334,6000000.0
2008-08-18 23:38:00,2.62323,2.62358,2.62297,2.62357,7000000.0
2008-08-18 23:39:00,2.62335,2.62335,2.62258,2.62268,8000000.0
2008-08-18 23:40:00,2.62311,2.62327,2.62296,2.62327,8000000.0
2008-08-18 23:41:00,2.62333,2.62371,2.62329,2.62371,7000000.0
2008-08-18 23:42:00,2.62312,2.62339,2.6211,2.62324,9000000.0
2008-08-18 23:43:00,2.62325,2.62343,2.62261,2.62261,8000000.0
2008-08-18 23:44:00,2.6223,2.62238,2.62203,2.62203,8000000.0
2008-08-18 23:45:00,2.62165,2.62181,2.6212,2.6212,8000000.0
2008-08-18 23:46:00,2.62099,2.62164,2.62099,2.62164,7000000.0
2008-08-18 23:47:00,2.62204,2.62366,2.62204,2.62361,8000000.0
2008-08-18 23:48:00,2.62367,2.62421,2.62367,2.62421,10000000.0
2008-08-18 23:49:00,2.6245,2.6245,2.62415,2.6243,8000000.0
2008-08-18 23:50:00,2.62442,2.62442,2.62388,2.62394,8000000.0
2008-08-18 23:51:00,2.62408,2.6244,2.62408,2.6244,9000000.0
2008-08-18 23:52:00,2.62425,2.62425,2.62339,2.62339,7000000.0
2008-08-18 23:53:00,2.62365,2.62365,2.62341,2.62341,5000000.0
2008-08-18 23:54:00,2.62359,2.62359,2.62339,2.62339,6000000.0
2008-08-18 23:55:00,2.62348,2.62348,2.62321,2.62329,8000000.0
2008-08-18 23:56:00,2.62219,2.62219,2.62083,2.62127,7000000.0
2008-08-18 23:57:00,2.62191,2.62297,2.62191,2.62297,7000000.0
2008-08-18 23:58:00,2.6232,2.62336,2.623,2.62304,10800000.0
2008-08-18 23:59:00,2.62292,2.62292,2.62256,2.62267,8800000.0
2008-08-19 00:00:00,2.62251,2.62252,2.62199,2.62245,8000000.0
2008-08-19 00:01:00,2.6226,2.62278,2.62253,2.62271,11000000.0
2008-08-19 00:02:00,2.62324,2.62376,2.62324,2.62376,7000000.0
2008-08-19 00:03:00,2.62363,2.62379,2.62359,2.62378,8000000.0
2008-08-19 00:04:00,2.62369,2.62369,2.62314,2.62314,5000000.0
2008-08-19 00:05:00,2.6229,2.62345,2.6229,2.62345,9000000.0
2008-08-19 00:06:00,2.62382,2.62436,2.62382,2.62436,10000000.0
2008-08-19 00:07:00,2.62423,2.62423,2.62356,2.62356,7000000.0
2008-08-19 00:08:00,2.62281,2.62361,2.62281,2.62361,8000000.0
2008-08-19 00:09:00,2.62385,2.62402,2.62372,2.62376,7000000.0
2008-08-19 00:10:00,2.62399,2.62417,2.62383,2.6241,7000000.0
2008-08-19 00:11:00,2.62393,2.62393,2.62372,2.62372,11000000.0
2008-08-19 00:12:00,2.62374,2.62385,2.62362,2.62374,11000000.0
2008-08-19 00:13:00,2.62375,2.62375,2.62359,2.62365,10000000.0
2008-08-19 00:14:00,2.62369,2.62416,2.62369,2.62416,8000000.0
2008-08-19 00:15:00,2.62424,2.62424,2.62407,2.62418,7000000.0
2008-08-19 00:16:00,2.62408,2.62408,2.62366,2.62366,8000000.0
2008-08-19 00:17:00,2.62357,2.62357,2.62309,2.62309,8000000.0
2008-08-19 00:18:00,2.62328,2.62338,2.62268,2.62319,9000000.0
2008-08-19 00:19:00,2.62303,2.62316,2.62303,2.62313,9000000.0
2008-08-19 00:20:00,2.62326,2.62343,2.62323,2.62325,10000000.0
2008-08-19 00:21:00,2.62333,2.6234,2.62314,2.62314,8000000.0
2008-08-19 00:22:00,2.6241,2.6241,2.62333,2.62356,11000000.0
2008-08-19 00:23:00,2.62457,2.62498,2.62457,2.62472,5000000.0
2008-08-19 00:24:00,2.62425,2.62441,2.62415,2.62415,8000000.0
2008-08-19 00:25:00,2.62432,2.62449,2.62418,2.62449,10000000.0
2008-08-19 00:26:00,2.62415,2.62432,2.6241,2.62432,8000000.0
2008-08-19 00:27:00,2.6246,2.62468,2.62443,2.62468,8000000.0
2008-08-19 00:28:00,2.62477,2.6248,2.62442,2.62451,7000000.0
2008-08-19 00:29:00,2.62463,2.62479,2.62448,2.62479,8000000.0
2008-08-19 00:30:00,2.62484,2.62485,2.62456,2.62475,9000000.0
2008-08-19 00:31:00,2.6245,2.62458,2.62394,2.62395,8000000.0
2008-08-19 00:32:00,2.62397,2.62462,2.62361,2.62462,7000000.0
2008-08-19 00:33:00,2.6252,2.62535,2.62508,2.62535,8000000.0
2008-08-19 00:34:00,2.62513,2.62526,2.62513,2.62526,10000000.0
2008-08-19 00:35:00,2.62528,2.62556,2.62528,2.62537,7000000.0
2008-08-19 00:36:00,2.62588,2.62588,2.62534,2.62569,6000000.0
2008-08-19 00:37:00,2.62568,2.62568,2.62536,2.62553,8000000.0
2008-08-19 00:38:00,2.62542,2.62568,2.62542,2.62547,7000000.0
2008-08-19 00:39:00,2.62539,2.62539,2.62514,2.62531,8000000.0
2008-08-19 00:40:00,2.62509,2.62562,2.62506,2.62562,8000000.0
2008-08-19 00:41:00,2.62567,2.62603,2.62567,2.62589,11000000.0
2008-08-19 00:42:00,2.62592,2.62594,2.6256,2.62594,11000000.0
2008-08-19 00:43:00,2.62583,2.62583,2.62502,2.62539,10000000.0
2008-08-19 00:44:00,2.62536,2.62568,2.62536,2.62562,8000000.0
2008-08-19 00:45:00,2.62461,2.62461,2.62346,2.6236,10000000.0
2008-08-19 00:46:00,2.62406,2.62474,2.62406,2.62474,6800000.0
2008-08-19 00:47:00,2.62488,2.62488,2.62472,2.62486,10000000.0
2008-08-19 00:48:00,2.62467,2.62512,2.62467,2.62512,8000000.0
2008-08-19 00:49:00,2.62498,2.62498,2.62448,2.62479,8000000.0
2008-08-19 00:50:00,2.62459,2.62524,2.62459,2.62498,10000000.0
2008-08-19 00:51:00,2.62474,2.62474,2.62306,2.62306,7800000.0
2008-08-19 00:52:00,2.62273,2.62273,2.62222,2.6225,7800000.0
2008-08-19 00:53:00,2.62238,2.62284,2.62238,2.62261,7000000.0
2008-08-19 00:54:00,2.62297,2.62321,2.62275,2.62314,11000000.0
2008-08-19 00:55:00,2.6233,2.62338,2.62276,2.62276,7800000.0
2008-08-19 00:56:00,2.62269,2.62301,2.62269,2.62275,7000000.0
2008-08-19 00:57:00,2.62305,2.62307,2.62292,2.62304,10000000.0
2008-08-19 00:58:00,2.62342,2.62361,2.62329,2.62329,10000000.0
2008-08-19 00:59:00,2.62292,2.62341,2.62292,2.6233,7000000.0
2008-08-19 01:00:00,2.62341,2.62373,2.62319,2.62324,11000000.0
2008-08-19 01:01:00,2.62332,2.62349,2.62331,2.62331,9000000.0
2008-08-19 01:02:00,2.62296,2.62318,2.62295,2.62318,9000000.0
2008-08-19 01:03:00,2.62298,2.62298,2.62181,2.62211,11000000.0
2008-08-19 01:04:00,2.62245,2.62277,2.62203,2.62277,8000000.0
2008-08-19 01:05:00,2.6228,2.62281,2.62268,2.62273,10000000.0
2008-08-19 01:06:00,2.6229,2.62405,2.6229,2.62405,8000000.0
2008-08-19 01:07:00,2.62392,2.62441,2.62389,2.62441,7000000.0
2008-08-19 01:08:00,2.62464,2.62489,2.62464,2.62489,8000000.0
2008-08-19 01:09:00,2.62446,2.62487,2.62426,2.62487,7000000.0
2008-08-19 01:10:00,2.62471,2.62471,2.62424,2.62453,7000000.0
2008-08-19 01:11:00,2.62445,2.62445,2.62414,2.62425,9000000.0
2008-08-19 01:12:00,2.62424,2.62424,2.62388,2.62388,8000000.0
2008-08-19 01:13:00,2.62407,2.62425,2.62374,2.62396,7000000.0
2008-08-19 01:14:00,2.62389,2.62433,2.62386,2.62405,7000000.0
2008-08-19 01:15:00,2.62386,2.62428,2.62385,2.62428,8000000.0
2008-08-19 01:16:00,2.6241,2.62462,2.62402,2.62462,10000000.0
2008-08-19 01:17:00,2.62419,2.62529,2.62419,2.62529,7000000.0
2008-08-19 01:18:00,2.62553,2.62574,2.62553,2.62562,7000000.0
2008-08-19 01:19:00,2.62553,2.62553,2.6248,2.62486,11000000.0
2008-08-19 01:20:00,2.62473,2.62475,2.62427,2.62475,9000000.0
2008-08-19 01:21:00,2.62477,2.62477,2.62456,2.62456,7000000.0
2008-08-19 01:22:00,2.62405,2.62405,2.62345,2.62345,11000000.0
2008-08-19 01:23:00,2.6235,2.62376,2.62333,2.62376,7000000.0
2008-08-19 01:24:00,2.62365,2.62372,2.62337,2.62372,7000000.0
2008-08-19 01:25:00,2.62446,2.62455,2.62441,2.62448,7000000.0
2008-08-19 01:26:00,2.62476,2.6248,2.62452,2.62472,9000000.0
2008-08-19 01:27:00,2.62478,2.62478,2.62418,2.62419,7000000.0
2008-08-19 01:28:00,2.62405,2.62437,2.62405,2.62437,8000000.0
2008-08-19 01:29:00,2.62449,2.62458,2.62436,2.62436,7000000.0
2008-08-19 01:30:00,2.62487,2.62556,2.62487,2.62556,9000000.0
2008-08-19 01:31:00,2.62578,2.62578,2.62544,2.62544,8000000.0
2008-08-19 01:32:00,2.6254,2.6254,2.62444,2.62451,10000000.0
2008-08-19 01:33:00,2.62481,2.6249,2.62463,2.6249,8000000.0
2008-08-19 01:34:00,2.62476,2.62563,2.62476,2.62563,11000000.0
2008-08-19 01:35:00,2.62514,2.62567,2.62502,2.62567,7000000.0
2008-08-19 01:36:00,2.62583,2.62601,2.62571,2.62601,8000000.0
2008-08-19 01:37:00,2.62595,2.62595,2.62574,2.62574,7000000.0
2008-08-19 01:38:00,2.6257,2.6257,2.62516,2.62516,11000000.0
2008-08-19 01:39:00,2.62549,2.62577,2.62507,2.62507,9000000.0
2008-08-19 01:40:00,2.62546,2.62546,2.62435,2.62465,10000000.0
2008-08-19 01:41:00,2.62497,2.6251,2.62492,2.62498,8000000.0
2008-08-19 01:42:00,2.62495,2.62514,2.62485,2.62499,11000000.0
2008-08-19 01:43:00,2.62488,2.6249,2.62473,2.62482,8000000.0
2008-08-19 01:44:00,2.62483,2.6249,2.62417,2.6249,11000000.0
2008-08-19 01:45:00,2.62487,2.62487,2.62459,2.62471,7000000.0
2008-08-19 01:46:00,2.62466,2.62466,2.62438,2.62453,11000000.0
2008-08-19 01:47:00,2.62491,2.62491,2.62436,2.62436,8000000.0
2008-08-19 01:48:00,2.6241,2.62446,2.62403,2.6244,7000000.0
2008-08-19 01:49:00,2.62424,2.62434,2.62412,2.62423,8000000.0
2008-08-19 01:50:00,2.62429,2.6244,2.62378,2.6244,11000000.0
2008-08-19 01:51:00,2.62451,2.62451,2.62411,2.62425,9000000.0
2008-08-19 01:52:00,2.62383,2.62462,2.62383,2.62422,10000000.0
2008-08-19 01:53:00,2.62434,2.62443,2.62427,2.62427,7000000.0
2008-08-19 01:54:00,2.62498,2.62554,2.62498,2.62537,7000000.0
2008-08-19 01:55:00,2.62541,2.62566,2.62519,2.62551,11000000.0
2008-08-19 01:56:00,2.62585,2.62622,2.62585,2.62622,8000000.0
2008-08-19 01:57:00,2.62636,2.62671,2.62636,2.62671,8000000.0
2008-08-19 01:58:00,2.62654,2.62693,2.62654,2.62685,11000000.0
2008-08-19 01:59:00,2.62709,2.62709,2.62645,2.62645,7000000.0
2008-08-19 02:00:00,2.62633,2.62647,2.62559,2.62559,8000000.0
2008-08-19 02:01:00,2.62457,2.62457,2.62421,2.62431,7000000.0
2008-08-19 02:02:00,2.62426,2.62453,2.62417,2.62423,9000000.0
2008-08-19 02:03:00,2.62437,2.62522,2.62437,2.62492,16000000.0
2008-08-19 02:04:00,2.6246,2.6246,2.62378,2.62378,9000000.0
2008-08-19 02:05:00,2.62341,2.62341,2.62305,2.62333,8000000.0
2008-08-19 02:06:00,2.62345,2.62382,2.62345,2.62382,7000000.0
2008-08-19 02:07:00,2.6249,2.6262,2.6249,2.6262,8000000.0
2008-08-19 02:08:00,2.62603,2.62616,2.62589,2.62591,8000000.0
2008-08-19 02:09:00,2.62583,2.62608,2.6257,2.62579,8000000.0
2008-08-19 02:10:00,2.62533,2.62552,2.6246,2.62551,8000000.0
2008-08-19 02:11:00,2.6258,2.62605,2.62579,2.62605,10000000.0
2008-08-19 02:12:00,2.62613,2.62653,2.62607,2.62615,11000000.0
2008-08-19 02:13:00,2.62599,2.62619,2.62579,2.62619,7000000.0
2008-08-19 02:14:00,2.62586,2.62608,2.62564,2.62564,8000000.0
2008-08-19 02:15:00,2.62581,2.62587,2.62556,2.62556,13000000.0
2008-08-19 02:16:00,2.62624,2.62635,2.62596,2.62596,8000000.0
2008-08-19 02:17:00,2.62586,2.626,2.62574,2.626,9000000.0
2008-08-19 02:18:00,2.6261,2.62727,2.6261,2.62727,11000000.0
2008-08-19 02:19:00,2.62691,2.6282,2.62691,2.6282,7000000.0
2008-08-19 02:20:00,2.6289,2.6289,2.628,2.628,9000000.0
2008-08-19 02:21:00,2.62812,2.62817,2.62763,2.62766,8000000.0
2008-08-19 02:22:00,2.62765,2.62794,2.6274,2.62794,11000000.0
2008-08-19 02:23:00,2.62791,2.62791,2.62751,2.62751,9000000.0
2008-08-19 02:24:00,2.62752,2.6278,2.62752,2.62769,9000000.0
2008-08-19 02:25:00,2.62788,2.62788,2.62733,2.62733,8000000.0
2008-08-19 02:26:00,2.62722,2.62741,2.62722,2.62741,17000000.0
2008-08-19 02:27:00,2.62729,2.62781,2.62729,2.62781,8000000.0
2008-08-19 02:28:00,2.62788,2.62801,2.6278,2.62788,6800000.0
2008-08-19 02:29:00,2.62807,2.6283,2.62797,2.6283,11000000.0
2008-08-19 02:30:00,2.62837,2.62846,2.62832,2.62834,7000000.0
2008-08-19 02:31:00,2.62816,2.62845,2.62798,2.62845,14000000.0
2008-08-19 02:32:00,2.62869,2.6289,2.62842,2.62888,16000000.0
2008-08-19 02:33:00,2.62927,2.63048,2.62927,2.63048,7000000.0
2008-08-19 02:34:00,2.63097,2.63125,2.63052,2.63052,12000000.0
2008-08-19 02:35:00,2.63157,2.63215,2.63157,2.63179,7000000.0
2008-08-19 02:36:00,2.6317,2.6317,2.63118,2.63118,7000000.0
2008-08-19 02:37:00,2.63151,2.63203,2.63151,2.63203,7000000.0
2008-08-19 02:38:00,2.6321,2.63219,2.63193,2.63215,7000000.0
2008-08-19 02:39:00,2.63168,2.63168,2.63137,2.63157,10800000.0
2008-08-19 02:40:00,2.63209,2.63228,2.63203,2.63203,7000000.0
2008-08-19 02:41:00,2.63212,2.6322,2.63198,2.63218,10000000.0
2008-08-19 02:42:00,2.63109,2.63109,2.63094,2.63106,7000000.0
2008-08-19 02:43:00,2.6316,2.63186,2.6316,2.63186,7000000.0
2008-08-19 02:44:00,2.63147,2.63147,2.63136,2.63136,7000000.0
2008-08-19 02:45:00,2.63104,2.63153,2.63103,2.63153,10000000.0
2008-08-19 02:46:00,2.63146,2.63201,2.63146,2.63201,8000000.0
2008-08-19 02:47:00,2.63174,2.6328,2.63174,2.6328,7000000.0
2008-08-19 02:48:00,2.63267,2.63267,2.63212,2.63221,8000000.0
2008-08-19 02:49:00,2.63252,2.6326,2.63243,2.63257,10000000.0
2008-08-19 02:50:00,2.6329,2.6329,2.63243,2.63247,11000000.0
2008-08-19 02:51:00,2.6327,2.63291,2.6324,2.63291,11000000.0
2008-08-19 02:52:00,2.63308,2.63326,2.63296,2.63326,8000000.0
2008-08-19 02:53:00,2.63377,2.63406,2.63377,2.63406,8000000.0
2008-08-19 02:54:00,2.63396,2.63396,2.63324,2.63338,7000000.0
2008-08-19 02:55:00,2.63378,2.63456,2.63372,2.63456,11000000.0
2008-08-19 02:56:00,2.63339,2.63361,2.633,2.63344,9000000.0
2008-08-19 02:57:00,2.63328,2.63372,2.63328,2.63372,11000000.0
2008-08-19 02:58:00,2.63382,2.63412,2.63347,2.63412,10000000.0
2008-08-19 02:59:00,2.6342,2.63468,2.63405,2.63468,18000000.0
2008-08-19 03:00:00,2.63479,2.63492,2.63454,2.63454,10000000.0
2008-08-19 03:01:00,2.63518,2.63545,2.63505,2.63505,7000000.0
2008-08-19 03:02:00,2.63518,2.63546,2.63508,2.63546,8000000.0
2008-08-19 03:03:00,2.63554,2.63554,2.63491,2.63501,7800000.0
2008-08-19 03:04:00,2.6353,2.63579,2.6353,2.63579,8000000.0
2008-08-19 03:05:00,2.63586,2.63586,2.63563,2.63563,7000000.0
2008-08-19 03:06:00,2.63552,2.63568,2.63535,2.63568,8000000.0
2008-08-19 03:07:00,2.6362,2.6362,2.63583,2.63591,8000000.0
2008-08-19 03:08:00,2.63574,2.63597,2.63547,2.6359,7000000.0
2008-08-19 03:09:00,2.63573,2.63594,2.63567,2.63594,13000000.0
2008-08-19 03:10:00,2.63667,2.63668,2.6364,2.63647,7000000.0
2008-08-19 03:11:00,2.63673,2.63675,2.63664,2.63664,7000000.0
2008-08-19 03:12:00,2.63668,2.63683,2.63668,2.63674,9000000.0
2008-08-19 03:13:00,2.6365,2.63691,2.6365,2.63657,7000000.0
2008-08-19 03:14:00,2.63613,2.63613,2.63546,2.63546,10000000.0
2008-08-19 03:15:00,2.63554,2.63589,2.63532,2.63569,10000000.0
2008-08-19 03:16:00,2.63559,2.63584,2.63559,2.63572,8000000.0
2008-08-19 03:17:00,2.63571,2.63599,2.63571,2.63599,8000000.0
2008-08-19 03:18:00,2.63593,2.63593,2.63536,2.63536,11000000.0
2008-08-19 03:19:00,2.63531,2.63538,2.63513,2.63532,11000000.0
2008-08-19 03:20:00,2.63537,2.63548,2.63537,2.63548,7000000.0
2008-08-19 03:21:00,2.63555,2.63561,2.63523,2.63523,10000000.0
2008-08-19 03:22:00,2.63494,2.63518,2.6348,2.6348,8000000.0
2008-08-19 03:23:00,2.63499,2.63541,2.63499,2.63541,9000000.0
2008-08-19 03:24:00,2.63529,2.63565,2.63523,2.63564,7000000.0
2008-08-19 03:25:00,2.6353,2.63561,2.63495,2.63495,16800000.0
2008-08-19 03:26:00,2.63487,2.63499,2.63487,2.63497,8800000.0
2008-08-19 03:27:00,2.63458,2.63503,2.63458,2.6349,7000000.0
2008-08-19 03:28:00,2.63488,2.63509,2.63481,2.63509,7000000.0
2008-08-19 03:29:00,2.63527,2.63596,2.63526,2.63526,11000000.0
2008-08-19 03:30:00,2.63626,2.63735,2.63626,2.63702,7000000.0
2008-08-19 03:31:00,2.6373,2.63827,2.6373,2.63827,8000000.0
2008-08-19 03:32:00,2.63739,2.63739,2.63656,2.63656,10000000.0
2008-08-19 03:33:00,2.6368,2.63706,2.6367,2.63688,6800000.0
2008-08-19 03:34:00,2.6367,2.63701,2.63525,2.63525,10000000.0
2008-08-19 03:35:00,2.63581,2.63613,2.63545,2.63613,7000000.0
2008-08-19 03:36:00,2.63642,2.63693,2.63613,2.63693,9000000.0
2008-08-19 03:37:00,2.63744,2.63744,2.63668,2.6369,7000000.0
2008-08-19 03:38:00,2.63646,2.63646,2.63553,2.63553,10800000.0
2008-08-19 03:39:00,2.63517,2.63517,2.6347,2.63473,9000000.0
2008-08-19 03:40:00,2.63517,2.63517,2.63465,2.63465,8000000.0
2008-08-19 03:41:00,2.6336,2.6336,2.633,2.633,8000000.0
2008-08-19 03:42:00,2.63212,2.63226,2.63171,2.63171,8000000.0
2008-08-19 03:43:00,2.63153,2.63336,2.63153,2.63309,8000000.0
2008-08-19 03:44:00,2.63276,2.63306,2.63231,2.63231,9000000.0
2008-08-19 03:45:00,2.6324,2.63256,2.63234,2.63238,7000000.0
2008-08-19 03:46:00,2.6324,2.63243,2.6319,2.63198,11000000.0
2008-08-19 03:47:00,2.63251,2.63281,2.63229,2.6328,10000000.0
2008-08-19 03:48:00,2.63262,2.63283,2.63249,2.63249,9000000.0
2008-08-19 03:49:00,2.6332,2.63348,2.6332,2.63335,10000000.0
2008-08-19 03:50:00,2.6333,2.6333,2.63217,2.63235,7000000.0
2008-08-19 03:51:00,2.63259,2.63259,2.63153,2.63153,8000000.0
2008-08-19 03:52:00,2.63191,2.63191,2.63142,2.63168,8000000.0
2008-08-19 03:53:00,2.63147,2.63189,2.63144,2.63169,11000000.0
2008-08-19 03:54:00,2.6317,2.63188,2.6317,2.63188,6800000.0
2008-08-19 03:55:00,2.63193,2.63225,2.63193,2.63218,8000000.0
2008-08-19 03:56:00,2.6321,2.6321,2.63179,2.63185,10000000.0
2008-08-19 03:57:00,2.6313,2.63214,2.6313,2.63214,9000000.0
2008-08-19 03:58:00,2.63257,2.63287,2.63194,2.63287,11000000.0
2008-08-19 03:59:00,2.63289,2.63299,2.63285,2.63298,7000000.0
2008-08-19 04:00:00,2.63335,2.63335,2.63294,2.63302,7000000.0
2008-08-19 04:01:00,2.63255,2.63342,2.63255,2.63322,8000000.0
2008-08-19 04:02:00,2.63363,2.63392,2.6318,2.6318,9000000.0
2008-08-19 04:03:00,2.63417,2.63508,2.63417,2.63502,9000000.0
2008-08-19 04:04:00,2.63474,2.63528,2.63463,2.63518,8000000.0
2008-08-19 04:05:00,2.63445,2.63467,2.63376,2.63404,9000000.0
2008-08-19 04:06:00,2.63349,2.63385,2.63349,2.63367,10000000.0
2008-08-19 04:07:00,2.6337,2.63432,2.63355,2.63385,7800000.0
2008-08-19 04:08:00,2.63475,2.63475,2.634,2.63421,8000000.0
2008-08-19 04:09:00,2.6341,2.6341,2.63375,2.634,8000000.0
2008-08-19 04:10:00,2.63358,2.63382,2.63345,2.63345,8000000.0
2008-08-19 04:11:00,2.63368,2.63389,2.63351,2.63353,11000000.0
2008-08-19 04:12:00,2.63374,2.63379,2.6333,2.6333,7000000.0
2008-08-19 04:13:00,2.63366,2.63378,2.63348,2.63366,7000000.0
2008-08-19 04:14:00,2.63368,2.63368,2.63334,2.63343,11000000.0
2008-08-19 04:15:00,2.63357,2.63382,2.63331,2.6338,8000000.0
2008-08-19 04:16:00,2.63339,2.63376,2.63329,2.63376,10000000.0
2008-08-19 04:17:00,2.63398,2.63453,2.63398,2.63444,7000000.0
2008-08-19 04:18:00,2.63484,2.63524,2.63484,2.63497,9000000.0
2008-08-19 04:19:00,2.63556,2.63575,2.63533,2.63575,8800000.0
2008-08-19 04:20:00,2.63551,2.63552,2.63532,2.63532,7000000.0
2008-08-19 04:21:00,2.63453,2.63459,2.63452,2.63457,18000000.0
2008-08-19 04:22:00,2.63457,2.63457,2.63423,2.63431,9000000.0
2008-08-19 04:23:00,2.63414,2.63446,2.63401,2.63446,8000000.0
2008-08-19 04:24:00,2.63399,2.63427,2.63399,2.63424,7000000.0
2008-08-19 04:25:00,2.63453,2.63504,2.63453,2.63504,7000000.0
2008-08-19 04:26:00,2.63532,2.63585,2.63532,2.63585,8000000.0
2008-08-19 04:27:00,2.63545,2.6356,2.63537,2.63555,10000000.0
2008-08-19 04:28:00,2.63521,2.63529,2.63519,2.63529,13000000.0
2008-08-19 04:29:00,2.63567,2.63571,2.63517,2.63538,8000000.0
2008-08-19 04:30:00,2.63585,2.63595,2.63585,2.63595,13800000.0
2008-08-19 04:31:00,2.63617,2.6362,2.63599,2.6362,11000000.0
2008-08-19 04:32:00,2.63576,2.63576,2.63537,2.63537,7000000.0
2008-08-19 04:33:00,2.63561,2.63562,2.63551,2.63551,7000000.0
2008-08-19 04:34:00,2.6354,2.6354,2.63491,2.63502,9000000.0
2008-08-19 04:35:00,2.635,2.63522,2.63485,2.63507,10000000.0
2008-08-19 04:36:00,2.63488,2.63559,2.63488,2.63559,8800000.0
2008-08-19 04:37:00,2.63554,2.63555,2.63524,2.63524,7000000.0
2008-08-19 04:38:00,2.63587,2.63626,2.63587,2.63625,7000000.0
2008-08-19 04:39:00,2.63581,2.63581,2.63478,2.63478,7000000.0
2008-08-19 04:40:00,2.63441,2.63456,2.63418,2.63418,7000000.0
2008-08-19 04:41:00,2.634,2.6344,2.634,2.63438,8000000.0
2008-08-19 04:42:00,2.63421,2.63421,2.63395,2.6342,21000000.0
2008-08-19 04:43:00,2.63431,2.63472,2.63431,2.63472,12000000.0
2008-08-19 04:44:00,2.63499,2.6352,2.63499,2.6352,7000000.0
2008-08-19 04:45:00,2.63547,2.63562,2.63529,2.63537,7000000.0
2008-08-19 04:46:00,2.63516,2.63516,2.63474,2.63474,4000000.0
2008-08-19 04:47:00,2.63496,2.63501,2.63477,2.63477,7000000.0
2008-08-19 04:48:00,2.63532,2.63599,2.63519,2.63565,10000000.0
2008-08-19 04:49:00,2.6359,2.6359,2.63519,2.63519,8000000.0
2008-08-19 04:50:00,2.6355,2.63587,2.63501,2.63501,8000000.0
2008-08-19 04:51:00,2.63552,2.63597,2.63552,2.63597,7000000.0
2008-08-19 04:52:00,2.63542,2.63565,2.63523,2.63565,8000000.0
2008-08-19 04:53:00,2.6358,2.63595,2.63562,2.63595,8000000.0
2008-08-19 04:54:00,2.6357,2.63587,2.6357,2.6357,8000000.0
2008-08-19 04:55:00,2.63573,2.63573,2.63549,2.63549,6000000.0
2008-08-19 04:56:00,2.63555,2.63555,2.63524,2.63524,8000000.0
2008-08-19 04:57:00,2.6352,2.63574,2.6352,2.63554,8000000.0
2008-08-19 04:58:00,2.63495,2.63507,2.63466,2.63466,10000000.0
2008-08-19 04:59:00,2.63545,2.63552,2.63519,2.63519,9000000.0
2008-08-19 05:00:00,2.63456,2.63484,2.63426,2.63484,7000000.0
2008-08-19 05:01:00,2.6351,2.63515,2.63503,2.63503,7000000.0
2008-08-19 05:02:00,2.63511,2.63527,2.63506,2.6352,8000000.0
2008-08-19 05:03:00,2.63525,2.63561,2.63523,2.63523,14000000.0
2008-08-19 05:04:00,2.63571,2.63571,2.6355,2.63571,8000000.0
2008-08-19 05:05:00,2.63548,2.63548,2.6354,2.6354,12000000.0
2008-08-19 05:06:00,2.63494,2.63509,2.63488,2.63488,10000000.0
2008-08-19 05:07:00,2.63513,2.6352,2.63461,2.63461,8000000.0
2008-08-19 05:08:00,2.63557,2.63557,2.63535,2.63548,9000000.0
2008-08-19 05:09:00,2.63521,2.63582,2.63521,2.63562,8000000.0
2008-08-19 05:10:00,2.63579,2.63579,2.63514,2.63514,10000000.0
2008-08-19 05:11:00,2.63567,2.63571,2.63543,2.63564,8000000.0
2008-08-19 05:12:00,2.63551,2.63575,2.63551,2.63573,7000000.0
2008-08-19 05:13:00,2.63577,2.63577,2.63533,2.63533,8000000.0
2008-08-19 05:14:00,2.63535,2.63535,2.63434,2.63434,11000000.0
2008-08-19 05:15:00,2.63508,2.63508,2.63478,2.63496,10000000.0
2008-08-19 05:16:00,2.63487,2.63487,2.63441,2.6345,9000000.0
2008-08-19 05:17:00,2.63442,2.6347,2.63417,2.6347,11000000.0
2008-08-19 05:18:00,2.63498,2.63544,2.63498,2.63544,6800000.0
2008-08-19 05:19:00,2.63538,2.63538,2.63459,2.63527,10000000.0
2008-08-19 05:20:00,2.63514,2.63514,2.63414,2.6344,9000000.0
2008-08-19 05:21:00,2.63458,2.63488,2.63422,2.63463,8800000.0
2008-08-19 05:22:00,2.63481,2.63481,2.63434,2.63435,6800000.0
2008-08-19 05:23:00,2.63489,2.63489,2.63479,2.63479,22000000.0
2008-08-19 05:24:00,2.63474,2.63474,2.63447,2.63458,25000000.0
2008-08-19 05:25:00,2.6343,2.63455,2.6343,2.63455,7000000.0
2008-08-19 05:26:00,2.6347,2.63501,2.6347,2.6349,8000000.0
2008-08-19 05:27:00,2.6347,2.635,2.6347,2.635,8000000.0
2008-08-19 05:28:00,2.63485,2.63485,2.6346,2.63483,8000000.0
2008-08-19 05:29:00,2.63499,2.63499,2.63473,2.63474,15000000.0
2008-08-19 05:30:00,2.6346,2.63472,2.63399,2.63399,9000000.0
2008-08-19 05:31:00,2.63448,2.63448,2.63412,2.63427,8000000.0
2008-08-19 05:32:00,2.63449,2.63449,2.63367,2.63367,8000000.0
2008-08-19 05:33:00,2.63382,2.63401,2.63381,2.63381,7000000.0
2008-08-19 05:34:00,2.63363,2.63382,2.63363,2.63382,9000000.0
2008-08-19 05:35:00,2.63402,2.63402,2.63381,2.6339,7000000.0
2008-08-19 05:36:00,2.63355,2.63397,2.63347,2.63397,12000000.0
2008-08-19 05:37:00,2.63402,2.63402,2.63367,2.63367,8000000.0
2008-08-19 05:38:00,2.63417,2.63465,2.63417,2.63434,7000000.0
2008-08-19 05:39:00,2.63452,2.63452,2.63408,2.63408,10000000.0
2008-08-19 05:40:00,2.63405,2.63435,2.63405,2.63426,8000000.0
2008-08-19 05:41:00,2.63401,2.63401,2.63368,2.63369,9000000.0
2008-08-19 05:42:00,2.63391,2.63408,2.63391,2.63406,7000000.0
2008-08-19 05:43:00,2.634,2.634,2.63306,2.63306,6800000.0
2008-08-19 05:44:00,2.63288,2.63288,2.6322,2.6322,11000000.0
2008-08-19 05:45:00,2.63212,2.63242,2.63212,2.63228,8000000.0
2008-08-19 05:46:00,2.63234,2.63238,2.63163,2.63163,10000000.0
2008-08-19 05:47:00,2.63163,2.63188,2.63131,2.63185,8000000.0
2008-08-19 05:48:00,2.63192,2.6322,2.63192,2.6322,7800000.0
2008-08-19 05:50:00,2.63202,2.63244,2.63184,2.63244,10000000.0
2008-08-19 05:51:00,2.63235,2.63273,2.6321,2.63273,22000000.0
2008-08-19 05:52:00,2.63372,2.63372,2.63185,2.63185,11000000.0
2008-08-19 05:53:00,2.63168,2.63198,2.63168,2.63198,7000000.0
2008-08-19 05:54:00,2.63214,2.63266,2.63214,2.63266,8000000.0
2008-08-19 05:55:00,2.63239,2.63239,2.63228,2.63228,11000000.0
2008-08-19 05:56:00,2.63191,2.63199,2.63189,2.63199,20000000.0
2008-08-19 05:57:00,2.63242,2.63363,2.63242,2.63363,7000000.0
2008-08-19 05:58:00,2.63379,2.63399,2.63379,2.63399,8000000.0
2008-08-19 05:59:00,2.63381,2.63381,2.63366,2.63376,7800000.0
2008-08-19 06:00:00,2.63389,2.63422,2.63368,2.63374,21000000.0
2008-08-19 06:01:00,2.63327,2.63327,2.63306,2.63306,9000000.0
2008-08-19 06:02:00,2.63295,2.63295,2.63233,2.63233,8000000.0
2008-08-19 06:03:00,2.63288,2.63316,2.63287,2.63316,23000000.0
2008-08-19 06:04:00,2.63322,2.63341,2.63322,2.63341,17000000.0
2008-08-19 06:05:00,2.63365,2.63389,2.63327,2.63389,8000000.0
2008-08-19 06:06:00,2.63388,2.63391,2.63346,2.63356,10000000.0
2008-08-19 06:07:00,2.63298,2.63326,2.63297,2.63301,7000000.0
2008-08-19 06:08:00,2.63244,2.63289,2.63244,2.63284,10000000.0
2008-08-19 06:09:00,2.63271,2.63276,2.63243,2.63243,10000000.0
2008-08-19 06:10:00,2.6323,2.6323,2.63184,2.63184,10000000.0
2008-08-19 06:11:00,2.63183,2.63188,2.63162,2.63162,5000000.0
2008-08-19 06:12:00,2.63166,2.6319,2.63164,2.6319,14000000.0
2008-08-19 06:13:00,2.63196,2.63196,2.63159,2.63196,8000000.0
2008-08-19 06:14:00,2.63173,2.63229,2.63135,2.63191,12000000.0
2008-08-19 06:15:00,2.63233,2.63233,2.63216,2.63226,18000000.0
2008-08-19 06:16:00,2.63241,2.63241,2.63159,2.63159,4000000.0
2008-08-19 06:17:00,2.63239,2.63239,2.63193,2.6321,10000000.0
2008-08-19 06:18:00,2.63196,2.63196,2.63149,2.63153,7800000.0
2008-08-19 06:19:00,2.63167,2.63216,2.63144,2.63216,8000000.0
2008-08-19 06:20:00,2.63229,2.63229,2.63151,2.63151,10800000.0
2008-08-19 06:21:00,2.63161,2.63203,2.63155,2.63162,19800000.0
2008-08-19 06:22:00,2.63112,2.63147,2.63076,2.63147,11000000.0
2008-08-19 06:23:00,2.6312,2.63124,2.63093,2.63093,7000000.0
2008-08-19 06:24:00,2.63072,2.63099,2.63063,2.63063,7000000.0
2008-08-19 06:25:00,2.63011,2.63071,2.62989,2.63003,9000000.0
2008-08-19 06:26:00,2.631,2.63114,2.63055,2.63087,8000000.0
2008-08-19 06:27:00,2.63125,2.63128,2.63122,2.63127,7000000.0
2008-08-19 06:28:00,2.63117,2.63127,2.63113,2.63116,8000000.0
2008-08-19 06:29:00,2.63085,2.63094,2.6308,2.63087,7000000.0
2008-08-19 06:30:00,2.63098,2.63098,2.63055,2.63055,9000000.0
2008-08-19 06:31:00,2.6303,2.63031,2.62969,2.62987,8000000.0
2008-08-19 06:32:00,2.6306,2.63117,2.6306,2.6307,7000000.0
2008-08-19 06:33:00,2.63091,2.63091,2.63078,2.63078,12000000.0
2008-08-19 06:34:00,2.63109,2.63109,2.62944,2.62979,14000000.0
2008-08-19 06:35:00,2.6301,2.63108,2.6301,2.63108,7000000.0
2008-08-19 06:36:00,2.63126,2.63147,2.63089,2.63147,18000000.0
2008-08-19 06:37:00,2.63166,2.63246,2.63166,2.63221,27000000.0
2008-08-19 06:38:00,2.63256,2.63268,2.63242,2.63253,9000000.0
2008-08-19 06:39:00,2.63216,2.63233,2.63173,2.63233,9000000.0
2008-08-19 06:40:00,2.63239,2.63239,2.63178,2.63178,7000000.0
2008-08-19 06:41:00,2.63223,2.63223,2.6319,2.6319,11800000.0
2008-08-19 06:42:00,2.6316,2.6316,2.63131,2.63132,7000000.0
2008-08-19 06:43:00,2.63164,2.63193,2.63159,2.63191,7000000.0
2008-08-19 06:44:00,2.63215,2.63234,2.63202,2.63208,11000000.0
2008-08-19 06:45:00,2.63198,2.63209,2.63198,2.63207,6000000.0
2008-08-19 06:46:00,2.63218,2.6325,2.63218,2.6325,8000000.0
2008-08-19 06:47:00,2.6326,2.6326,2.63248,2.63249,7000000.0
2008-08-19 06:48:00,2.63271,2.63271,2.63181,2.63181,8000000.0
2008-08-19 06:49:00,2.63226,2.63226,2.63167,2.63174,7000000.0
2008-08-19 06:50:00,2.63242,2.63248,2.63233,2.63246,8000000.0
2008-08-19 06:51:00,2.6322,2.6322,2.63175,2.63175,7000000.0
2008-08-19 06:52:00,2.63189,2.63249,2.63189,2.63233,10000000.0
2008-08-19 06:53:00,2.63265,2.63265,2.63221,2.63232,11000000.0
2008-08-19 06:54:00,2.63205,2.63259,2.63205,2.63259,10000000.0
2008-08-19 06:55:00,2.63298,2.63313,2.63265,2.63313,8000000.0
2008-08-19 06:56:00,2.63313,2.63313,2.63275,2.63275,2000000.0
2008-08-19 06:57:00,2.63189,2.6324,2.63179,2.6324,8000000.0
2008-08-19 06:58:00,2.63242,2.63242,2.63199,2.63199,8000000.0
2008-08-19 06:59:00,2.63186,2.63223,2.63186,2.63223,5000000.0
2008-08-19 07:00:00,2.63218,2.6323,2.63191,2.63192,23000000.0
2008-08-19 07:01:00,2.63214,2.6323,2.63171,2.63171,8000000.0
2008-08-19 07:02:00,2.6318,2.63266,2.6318,2.63266,10000000.0
2008-08-19 07:03:00,2.63256,2.63273,2.63256,2.63273,7000000.0
2008-08-19 07:04:00,2.63258,2.63258,2.63216,2.63216,7000000.0
2008-08-19 07:05:00,2.63209,2.6321,2.6316,2.63183,10000000.0
2008-08-19 07:06:00,2.63165,2.63165,2.63094,2.63094,7000000.0
2008-08-19 07:07:00,2.63064,2.63064,2.63028,2.63029,7000000.0
2008-08-19 07:08:00,2.63083,2.63114,2.63083,2.63114,9000000.0
2008-08-19 07:09:00,2.63114,2.63117,2.63085,2.63099,10800000.0
2008-08-19 07:10:00,2.63127,2.63127,2.6306,2.63092,16000000.0
2008-08-19 07:11:00,2.63103,2.63115,2.6309,2.63112,8000000.0
2008-08-19 07:12:00,2.63101,2.63146,2.631,2.63146,9000000.0
2008-08-19 07:13:00,2.63147,2.6315,2.63118,2.6315,7000000.0
2008-08-19 07:14:00,2.63152,2.63152,2.6313,2.63143,7800000.0
2008-08-19 07:15:00,2.63131,2.63186,2.6313,2.63169,11000000.0
2008-08-19 07:16:00,2.63163,2.63339,2.63163,2.63339,8000000.0
2008-08-19 07:17:00,2.63338,2.6337,2.63305,2.63305,9000000.0
2008-08-19 07:18:00,2.63269,2.63269,2.63249,2.63253,7000000.0
2008-08-19 07:19:00,2.63276,2.63284,2.63255,2.63255,8000000.0
2008-08-19 07:20:00,2.6327,2.63278,2.6327,2.63278,12000000.0
2008-08-19 07:21:00,2.63269,2.63278,2.63258,2.63265,10000000.0
2008-08-19 07:22:00,2.63259,2.63259,2.63241,2.63241,7000000.0
2008-08-19 07:23:00,2.63239,2.63241,2.63227,2.6324,7000000.0
2008-08-19 07:24:00,2.63222,2.63246,2.63218,2.63218,11000000.0
2008-08-19 07:25:00,2.63192,2.6322,2.63183,2.63201,7000000.0
2008-08-19 07:26:00,2.63249,2.63249,2.63199,2.63214,11000000.0
2008-08-19 07:27:00,2.6318,2.6318,2.63139,2.63145,29000000.0
2008-08-19 07:28:00,2.63136,2.63163,2.62959,2.62959,7000000.0
2008-08-19 07:29:00,2.62944,2.62989,2.62944,2.62986,8000000.0
2008-08-19 07:30:00,2.62989,2.63018,2.62963,2.63018,22000000.0
2008-08-19 07:31:00,2.63032,2.63032,2.6295,2.6295,7000000.0
2008-08-19 07:32:00,2.62979,2.63178,2.62979,2.63178,10000000.0
2008-08-19 07:33:00,2.63189,2.63197,2.63114,2.63114,8000000.0
2008-08-19 07:34:00,2.63097,2.63204,2.63097,2.6318,8000000.0
2008-08-19 07:35:00,2.63178,2.632,2.63178,2.63193,8000000.0
2008-08-19 07:36:00,2.63199,2.63212,2.63198,2.63198,7000000.0
2008-08-19 07:37:00,2.63196,2.63196,2.63107,2.63107,8000000.0
2008-08-19 07:38:00,2.631,2.63152,2.631,2.63115,9000000.0
2008-08-19 07:39:00,2.63109,2.6314,2.63103,2.6313,11000000.0
2008-08-19 07:40:00,2.63169,2.63169,2.6308,2.6308,8000000.0
2008-08-19 07:41:00,2.63047,2.63047,2.63002,2.63002,7000000.0
2008-08-19 07:42:00,2.63035,2.63064,2.63035,2.63063,7000000.0
2008-08-19 07:43:00,2.63044,2.63069,2.63044,2.63067,7800000.0
2008-08-19 07:44:00,2.6307,2.6307,2.63033,2.63037,7000000.0
2008-08-19 07:45:00,2.63054,2.63054,2.63023,2.63027,7000000.0
2008-08-19 07:46:00,2.62996,2.62996,2.62979,2.62981,7000000.0
2008-08-19 07:47:00,2.62982,2.63007,2.62982,2.62991,7000000.0
2008-08-19 07:48:00,2.63003,2.63059,2.63003,2.63023,8000000.0
2008-08-19 07:49:00,2.62953,2.63018,2.62953,2.62968,17000000.0
2008-08-19 07:50:00,2.6295,2.6295,2.62889,2.62901,7000000.0
2008-08-19 07:51:00,2.62882,2.6289,2.62818,2.62818,15000000.0
2008-08-19 07:52:00,2.62671,2.62671,2.62551,2.62594,7000000.0
2008-08-19 07:53:00,2.62642,2.62642,2.62583,2.62583,10000000.0
2008-08-19 07:54:00,2.62598,2.62607,2.62544,2.62607,17800000.0
2008-08-19 07:55:00,2.62654,2.62715,2.62654,2.62715,8000000.0
2008-08-19 07:56:00,2.6256,2.62578,2.62515,2.62532,11000000.0
2008-08-19 07:57:00,2.62589,2.62589,2.62484,2.62492,8000000.0
2008-08-19 07:58:00,2.6253,2.62631,2.6253,2.62631,7000000.0
2008-08-19 07:59:00,2.62543,2.62543,2.62435,2.62435,11000000.0
2008-08-19 08:00:00,2.6243,2.62466,2.62421,2.62421,9000000.0
2008-08-19 08:01:00,2.62488,2.62488,2.62388,2.62388,13000000.0
2008-08-19 08:02:00,2.6238,2.62486,2.6238,2.62486,11000000.0
2008-08-19 08:03:00,2.62552,2.6256,2.62547,2.62547,8000000.0
2008-08-19 08:04:00,2.62621,2.62727,2.62621,2.62727,7000000.0
2008-08-19 08:05:00,2.62694,2.62733,2.62694,2.62711,8000000.0
2008-08-19 08:06:00,2.6271,2.62713,2.62683,2.62692,8000000.0
2008-08-19 08:07:00,2.62715,2.62727,2.62655,2.62655,11000000.0
2008-08-19 08:08:00,2.62704,2.6275,2.62704,2.62717,27000000.0
2008-08-19 08:09:00,2.62745,2.62759,2.62688,2.62688,8000000.0
2008-08-19 08:10:00,2.62643,2.62654,2.62626,2.62654,11000000.0
2008-08-19 08:11:00,2.62698,2.62817,2.62698,2.62817,30800000.0
2008-08-19 08:12:00,2.62801,2.62801,2.62746,2.62789,8000000.0
2008-08-19 08:13:00,2.62824,2.62944,2.62818,2.62944,8000000.0
2008-08-19 08:14:00,2.62901,2.62945,2.62894,2.62945,21000000.0
2008-08-19 08:15:00,2.6293,2.62969,2.62882,2.62969,20000000.0
2008-08-19 08:16:00,2.62951,2.62984,2.62805,2.62805,23800000.0
2008-08-19 08:17:00,2.62854,2.62889,2.62854,2.62884,25000000.0
2008-08-19 08:18:00,2.62916,2.62965,2.629,2.62965,22000000.0
2008-08-19 08:19:00,2.62905,2.6292,2.6282,2.62828,17000000.0
2008-08-19 08:20:00,2.62859,2.62904,2.62828,2.62904,8000000.0
2008-08-19 08:21:00,2.6292,2.62947,2.6292,2.62927,26000000.0
2008-08-19 08:22:00,2.6291,2.62932,2.62888,2.62932,7000000.0
2008-08-19 08:23:00,2.62931,2.63159,2.62931,2.63159,10000000.0
2008-08-19 08:24:00,2.63164,2.63205,2.63142,2.63179,7000000.0
2008-08-19 08:25:00,2.63222,2.63222,2.63134,2.63164,11000000.0
2008-08-19 08:26:00,2.63148,2.63212,2.63148,2.63212,23000000.0
2008-08-19 08:27:00,2.63318,2.63337,2.63214,2.63214,7000000.0
2008-08-19 08:28:00,2.63215,2.63268,2.63215,2.63238,8000000.0
2008-08-19 08:29:00,2.6322,2.63262,2.63212,2.63245,8000000.0
2008-08-19 08:30:00,2.63222,2.63315,2.63222,2.63307,25000000.0
2008-08-19 08:31:00,2.63254,2.63276,2.63254,2.63276,36000000.0
2008-08-19 08:32:00,2.63247,2.63247,2.63166,2.63166,7000000.0
2008-08-19 08:33:00,2.63163,2.63191,2.63117,2.63117,8000000.0
2008-08-19 08:34:00,2.63085,2.63143,2.63085,2.63143,66000000.0
2008-08-19 08:35:00,2.63119,2.6313,2.63096,2.63096,9000000.0
2008-08-19 08:36:00,2.63035,2.63112,2.63034,2.63112,23000000.0
2008-08-19 08:37:00,2.63121,2.63127,2.63105,2.63109,8000000.0
2008-08-19 08:38:00,2.63118,2.63155,2.63118,2.63133,9000000.0
2008-08-19 08:39:00,2.63202,2.63202,2.63156,2.63161,10000000.0
2008-08-19 08:40:00,2.63185,2.63185,2.63144,2.63163,10800000.0
2008-08-19 08:41:00,2.63146,2.63146,2.63129,2.63136,21000000.0
2008-08-19 08:42:00,2.6304,2.63103,2.62815,2.63103,9000000.0
2008-08-19 08:43:00,2.63095,2.63116,2.63066,2.63066,8000000.0
2008-08-19 08:44:00,2.63013,2.63013,2.62961,2.62961,20000000.0
2008-08-19 08:45:00,2.62984,2.63,2.62963,2.6298,11000000.0
2008-08-19 08:46:00,2.63003,2.63003,2.62983,2.62992,43000000.0
2008-08-19 08:47:00,2.62941,2.62941,2.62882,2.62882,7000000.0
2008-08-19 08:48:00,2.62873,2.62887,2.6286,2.62864,32000000.0
2008-08-19 08:49:00,2.62835,2.62866,2.62833,2.62854,8000000.0
2008-08-19 08:50:00,2.62858,2.62872,2.62848,2.62859,9000000.0
2008-08-19 08:51:00,2.62833,2.62865,2.62833,2.62843,11000000.0
2008-08-19 08:52:00,2.62846,2.62867,2.62842,2.62867,47000000.0
2008-08-19 08:53:00,2.62874,2.62891,2.62849,2.62873,65000000.0
2008-08-19 08:54:00,2.62865,2.62883,2.62834,2.62846,29000000.0
2008-08-19 08:55:00,2.62854,2.62854,2.62811,2.62844,46000000.0
2008-08-19 08:56:00,2.6286,2.62869,2.62851,2.62869,24000000.0
2008-08-19 08:57:00,2.62893,2.62935,2.62893,2.62908,28000000.0
2008-08-19 08:58:00,2.62928,2.62947,2.62844,2.62844,22000000.0
2008-08-19 08:59:00,2.62834,2.62834,2.6279,2.62812,28000000.0
2008-08-19 09:00:00,2.62838,2.62838,2.62777,2.62777,34800000.0
2008-08-19 09:01:00,2.62819,2.62939,2.62819,2.62939,7000000.0
2008-08-19 09:02:00,2.62907,2.62907,2.62823,2.62871,17000000.0
2008-08-19 09:03:00,2.62817,2.6282,2.62797,2.62805,14000000.0
2008-08-19 09:04:00,2.62777,2.62812,2.62765,2.62765,40000000.0
2008-08-19 09:05:00,2.62782,2.62794,2.62776,2.62787,18000000.0
2008-08-19 09:06:00,2.62787,2.62824,2.62786,2.62823,30000000.0
2008-08-19 09:07:00,2.62831,2.62842,2.6279,2.6279,37000000.0
2008-08-19 09:08:00,2.62742,2.62762,2.62741,2.62762,28000000.0
2008-08-19 09:09:00,2.62671,2.62671,2.62619,2.62654,59000000.0
2008-08-19 09:10:00,2.62645,2.62695,2.62645,2.62685,34000000.0
2008-08-19 09:11:00,2.62777,2.62801,2.62754,2.62754,42800000.0
2008-08-19 09:12:00,2.62775,2.62775,2.62688,2.62688,55000000.0
2008-08-19 09:13:00,2.6273,2.62747,2.62658,2.62658,8000000.0
2008-08-19 09:14:00,2.62717,2.62768,2.62717,2.62766,64000000.0
2008-08-19 09:15:00,2.62789,2.62789,2.62709,2.62719,51600000.0
2008-08-19 09:16:00,2.62713,2.6277,2.627,2.62751,43000000.0
2008-08-19 09:17:00,2.62751,2.62778,2.62751,2.6276,50000000.0
2008-08-19 09:18:00,2.62763,2.62806,2.62751,2.62752,59800000.0
2008-08-19 09:19:00,2.62753,2.6277,2.62742,2.62754,49000000.0
2008-08-19 09:20:00,2.62782,2.62854,2.62782,2.62854,8000000.0
2008-08-19 09:21:00,2.62907,2.62917,2.6288,2.6289,62000000.0
2008-08-19 09:22:00,2.6289,2.62905,2.62881,2.62881,73000000.0
2008-08-19 09:23:00,2.6291,2.62976,2.62895,2.62976,80000000.0
2008-08-19 09:24:00,2.62944,2.62997,2.62944,2.62982,50000000.0
2008-08-19 09:25:00,2.63007,2.63007,2.62971,2.62973,8000000.0
2008-08-19 09:26:00,2.62972,2.63105,2.62972,2.63105,58000000.0
2008-08-19 09:27:00,2.6306,2.63175,2.6306,2.63175,70400000.0
2008-08-19 09:28:00,2.63207,2.63247,2.63182,2.63234,51800000.0
2008-08-19 09:29:00,2.63256,2.63302,2.63256,2.63302,34000000.0
2008-08-19 09:30:00,2.63294,2.63294,2.63255,2.63255,23000000.0
2008-08-19 09:31:00,2.63231,2.63233,2.63187,2.63187,20000000.0
2008-08-19 09:32:00,2.63187,2.63187,2.63082,2.63082,45000000.0
2008-08-19 09:33:00,2.62924,2.62964,2.62924,2.62964,38000000.0
2008-08-19 09:34:00,2.62977,2.62979,2.62881,2.62889,32000000.0
2008-08-19 09:35:00,2.62861,2.62928,2.62861,2.62913,9000000.0
2008-08-19 09:36:00,2.62842,2.6286,2.62786,2.6286,45800000.0
2008-08-19 09:37:00,2.62888,2.62897,2.62881,2.62889,53000000.0
2008-08-19 09:38:00,2.62887,2.62897,2.62886,2.62886,37000000.0
2008-08-19 09:39:00,2.62901,2.62964,2.62901,2.62964,55000000.0
2008-08-19 09:40:00,2.62952,2.63084,2.62952,2.63084,63000000.0
2008-08-19 09:41:00,2.63099,2.63099,2.63018,2.6302,45000000.0
2008-08-19 09:42:00,2.62998,2.63007,2.62989,2.63007,51000000.0
2008-08-19 09:43:00,2.63029,2.63055,2.63026,2.63055,58000000.0
2008-08-19 09:44:00,2.63112,2.63152,2.63112,2.63152,29000000.0
2008-08-19 09:45:00,2.63147,2.63147,2.6311,2.63115,9000000.0
2008-08-19 09:46:00,2.63071,2.63071,2.63004,2.63004,34800000.0
2008-08-19 09:47:00,2.63016,2.63021,2.62985,2.62985,9000000.0
2008-08-19 09:48:00,2.62881,2.62918,2.62865,2.62918,8000000.0
2008-08-19 09:49:00,2.62914,2.63017,2.62914,2.63017,34000000.0
2008-08-19 09:50:00,2.63058,2.63058,2.63024,2.63039,54000000.0
2008-08-19 09:51:00,2.63024,2.63025,2.6299,2.63025,66000000.0
2008-08-19 09:52:00,2.63022,2.63053,2.62978,2.63018,35000000.0
2008-08-19 09:53:00,2.63046,2.63076,2.63007,2.63012,40800000.0
2008-08-19 09:54:00,2.63015,2.63026,2.63001,2.63001,48000000.0
2008-08-19 09:55:00,2.63022,2.63022,2.62969,2.62969,51000000.0
2008-08-19 09:56:00,2.62964,2.62976,2.62953,2.62956,49000000.0
2008-08-19 09:57:00,2.62963,2.62963,2.62921,2.62921,7000000.0
2008-08-19 09:58:00,2.62879,2.62948,2.62848,2.62948,48800000.0
2008-08-19 09:59:00,2.62956,2.62959,2.62936,2.62959,43000000.0
2008-08-19 10:00:00,2.62941,2.62944,2.62925,2.62935,59000000.0
2008-08-19 10:01:00,2.62927,2.62927,2.62886,2.62886,48000000.0
2008-08-19 10:02:00,2.62878,2.62878,2.62865,2.6287,31000000.0
2008-08-19 10:03:00,2.62863,2.62946,2.62863,2.62939,40000000.0
2008-08-19 10:04:00,2.62961,2.62961,2.62942,2.62942,10000000.0
2008-08-19 10:05:00,2.62951,2.62952,2.62933,2.62941,44000000.0
2008-08-19 10:06:00,2.62943,2.62991,2.62943,2.62991,43000000.0
2008-08-19 10:07:00,2.62992,2.63004,2.62984,2.63004,56800000.0
2008-08-19 10:08:00,2.63003,2.63003,2.62953,2.62953,57000000.0
2008-08-19 10:09:00,2.62971,2.63014,2.62971,2.63014,66000000.0
2008-08-19 10:10:00,2.6301,2.63025,2.63001,2.63005,62000000.0
2008-08-19 10:11:00,2.62998,2.63004,2.62982,2.63004,9000000.0
2008-08-19 10:12:00,2.63003,2.63003,2.62939,2.62939,76600000.0
2008-08-19 10:13:00,2.62925,2.62937,2.62915,2.62937,52000000.0
2008-08-19 10:14:00,2.6289,2.6289,2.62862,2.62879,43000000.0
2008-08-19 10:15:00,2.62865,2.62865,2.628,2.62854,49000000.0
2008-08-19 10:16:00,2.62892,2.62928,2.62892,2.62928,42000000.0
2008-08-19 10:17:00,2.62916,2.62935,2.62914,2.62935,44800000.0
2008-08-19 10:18:00,2.62954,2.63018,2.62954,2.62992,46000000.0
2008-08-19 10:19:00,2.62976,2.62976,2.62951,2.62962,56000000.0
2008-08-19 10:20:00,2.62962,2.62987,2.62955,2.62969,43000000.0
2008-08-19 10:21:00,2.6299,2.6299,2.62921,2.62934,7000000.0
2008-08-19 10:22:00,2.62906,2.62906,2.62874,2.62874,52800000.0
2008-08-19 10:23:00,2.62854,2.62869,2.62826,2.62826,8000000.0
2008-08-19 10:24:00,2.62847,2.62889,2.62847,2.62889,55000000.0
2008-08-19 10:25:00,2.62964,2.62967,2.62936,2.62967,61800000.0
2008-08-19 10:26:00,2.62953,2.62954,2.629,2.629,61000000.0
2008-08-19 10:27:00,2.62845,2.62928,2.62845,2.62928,69000000.0
2008-08-19 10:28:00,2.62973,2.63,2.62959,2.62975,65000000.0
2008-08-19 10:29:00,2.62951,2.62969,2.62917,2.62928,47000000.0
2008-08-19 10:30:00,2.62923,2.62923,2.62901,2.6291,43800000.0
2008-08-19 10:31:00,2.62933,2.62937,2.62883,2.62883,31000000.0
2008-08-19 10:32:00,2.6287,2.62877,2.62855,2.62876,46000000.0
2008-08-19 10:33:00,2.62854,2.6289,2.62854,2.6289,21800000.0
2008-08-19 10:34:00,2.62932,2.62932,2.62906,2.62925,24000000.0
2008-08-19 10:35:00,2.62909,2.62946,2.62909,2.62929,23000000.0
2008-08-19 10:36:00,2.62947,2.62947,2.62883,2.62883,37000000.0
2008-08-19 10:37:00,2.62873,2.6288,2.6281,2.6281,23000000.0
2008-08-19 10:38:00,2.62823,2.62823,2.62763,2.62763,29000000.0
2008-08-19 10:39:00,2.62753,2.62779,2.62753,2.62779,10000000.0
2008-08-19 10:40:00,2.62772,2.62772,2.62732,2.62732,26000000.0
2008-08-19 10:41:00,2.62748,2.62748,2.62693,2.62693,38000000.0
2008-08-19 10:42:00,2.6269,2.62711,2.62689,2.62711,40000000.0
2008-08-19 10:43:00,2.62723,2.62734,2.62715,2.62733,26800000.0
2008-08-19 10:44:00,2.62708,2.6272,2.627,2.62713,25000000.0
2008-08-19 10:45:00,2.62658,2.62699,2.62633,2.62673,8000000.0
2008-08-19 10:46:00,2.62706,2.62707,2.62682,2.62687,36000000.0
2008-08-19 10:47:00,2.62706,2.62766,2.62706,2.62755,32000000.0
2008-08-19 10:48:00,2.62722,2.62722,2.6271,2.6271,36000000.0
2008-08-19 10:49:00,2.62709,2.62726,2.62706,2.62726,43800000.0
2008-08-19 10:50:00,2.62701,2.62724,2.62616,2.62663,49800000.0
2008-08-19 10:51:00,2.62678,2.62721,2.62678,2.62695,8000000.0
2008-08-19 10:52:00,2.62708,2.62818,2.62708,2.62818,43800000.0
2008-08-19 10:53:00,2.62811,2.62856,2.62804,2.62856,65000000.0
2008-08-19 10:54:00,2.62861,2.62861,2.62803,2.62806,8000000.0
2008-08-19 10:55:00,2.62805,2.62822,2.62805,2.62812,51000000.0
2008-08-19 10:56:00,2.62803,2.62803,2.62711,2.62768,41000000.0
2008-08-19 10:57:00,2.62805,2.62859,2.62805,2.62853,47800000.0
2008-08-19 10:58:00,2.62858,2.62968,2.62858,2.62968,7800000.0
2008-08-19 10:59:00,2.63005,2.63005,2.62948,2.62992,49000000.0
2008-08-19 11:00:00,2.6299,2.6299,2.62832,2.62835,46800000.0
2008-08-19 11:01:00,2.62858,2.62945,2.62858,2.62945,40800000.0
2008-08-19 11:02:00,2.62999,2.63022,2.6298,2.62985,23800000.0
2008-08-19 11:03:00,2.62981,2.62981,2.62971,2.6298,45000000.0
2008-08-19 11:04:00,2.63,2.63,2.62938,2.62938,33000000.0
2008-08-19 11:05:00,2.629,2.62922,2.62892,2.62922,23000000.0
2008-08-19 11:06:00,2.62931,2.62948,2.62931,2.62936,16000000.0
2008-08-19 11:07:00,2.62866,2.62876,2.62845,2.62861,34000000.0
2008-08-19 11:08:00,2.6287,2.62895,2.62867,2.62869,29800000.0
2008-08-19 11:09:00,2.62897,2.62897,2.6287,2.62885,47800000.0
2008-08-19 11:10:00,2.62852,2.62859,2.62846,2.62859,7000000.0
2008-08-19 11:11:00,2.62856,2.62886,2.6285,2.62886,43000000.0
2008-08-19 11:12:00,2.62882,2.62882,2.62835,2.62835,10000000.0
2008-08-19 11:13:00,2.62845,2.62869,2.6284,2.62869,61000000.0
2008-08-19 11:14:00,2.6284,2.62866,2.62836,2.6284,46000000.0
2008-08-19 11:15:00,2.62872,2.62919,2.62872,2.62902,29800000.0
2008-08-19 11:16:00,2.62874,2.62874,2.62762,2.62836,11000000.0
2008-08-19 11:17:00,2.62763,2.62763,2.62721,2.62721,45600000.0
2008-08-19 11:18:00,2.62701,2.62701,2.6264,2.6268,43000000.0
2008-08-19 11:19:00,2.62683,2.6269,2.62647,2.62647,8000000.0
2008-08-19 11:20:00,2.62628,2.62655,2.62627,2.62652,58000000.0
2008-08-19 11:21:00,2.62602,2.62602,2.62565,2.62584,38000000.0
2008-08-19 11:22:00,2.62581,2.6259,2.62573,2.6259,48000000.0
2008-08-19 11:23:00,2.62509,2.62569,2.62509,2.62539,7000000.0
2008-08-19 11:24:00,2.62585,2.62585,2.62519,2.62523,51800000.0
2008-08-19 11:25:00,2.62496,2.62517,2.62487,2.62517,48000000.0
2008-08-19 11:26:00,2.62528,2.62557,2.62521,2.62548,39600000.0
2008-08-19 11:27:00,2.62553,2.62561,2.62543,2.62551,38000000.0
2008-08-19 11:28:00,2.62553,2.62572,2.62537,2.62572,66800000.0
2008-08-19 11:29:00,2.62604,2.62607,2.62533,2.62584,44000000.0
2008-08-19 11:30:00,2.62593,2.626,2.62589,2.62599,33000000.0
2008-08-19 11:31:00,2.62607,2.62631,2.62582,2.62582,50000000.0
2008-08-19 11:32:00,2.62556,2.62556,2.62537,2.62537,48000000.0
2008-08-19 11:33:00,2.6253,2.62539,2.62509,2.62526,32000000.0
2008-08-19 11:34:00,2.62557,2.62557,2.62522,2.62522,42000000.0
2008-08-19 11:35:00,2.62521,2.62521,2.62479,2.62479,6800000.0
2008-08-19 11:36:00,2.62501,2.6254,2.62501,2.6254,61000000.0
2008-08-19 11:37:00,2.62513,2.62551,2.62513,2.62551,53000000.0
2008-08-19 11:38:00,2.6251,2.6251,2.62362,2.62362,63800000.0
2008-08-19 11:39:00,2.62332,2.6235,2.62313,2.6235,72000000.0
2008-08-19 11:40:00,2.62338,2.62338,2.62155,2.62208,37000000.0
2008-08-19 11:41:00,2.62139,2.62145,2.62079,2.62104,39000000.0
2008-08-19 11:42:00,2.62082,2.6212,2.62047,2.62063,35000000.0
2008-08-19 11:43:00,2.62053,2.62053,2.62002,2.62041,8000000.0
2008-08-19 11:44:00,2.62029,2.62044,2.6202,2.62027,66000000.0
2008-08-19 11:45:00,2.62028,2.62042,2.62018,2.62028,61000000.0
2008-08-19 11:46:00,2.62026,2.62033,2.62014,2.62014,41600000.0
2008-08-19 11:47:00,2.62015,2.62045,2.62015,2.62045,16000000.0
2008-08-19 11:48:00,2.62063,2.62103,2.62062,2.62103,24000000.0
2008-08-19 11:49:00,2.62133,2.62133,2.62064,2.62066,42800000.0
2008-08-19 11:50:00,2.62116,2.62145,2.62101,2.62145,47000000.0
2008-08-19 11:51:00,2.62156,2.62176,2.62131,2.62151,7000000.0
2008-08-19 11:52:00,2.62203,2.62213,2.62179,2.62179,33000000.0
2008-08-19 11:53:00,2.62162,2.62162,2.62058,2.62081,41000000.0
2008-08-19 11:54:00,2.62071,2.62073,2.62048,2.62049,41000000.0
2008-08-19 11:55:00,2.62073,2.62081,2.62062,2.62081,39000000.0
2008-08-19 11:56:00,2.62096,2.62115,2.62096,2.62115,47600000.0
2008-08-19 11:57:00,2.62138,2.62138,2.62107,2.62128,35000000.0
2008-08-19 11:58:00,2.62126,2.62148,2.62123,2.62148,40000000.0
2008-08-19 11:59:00,2.6214,2.6215,2.62084,2.62108,50000000.0
2008-08-19 12:00:00,2.6215,2.62164,2.62106,2.62153,37000000.0
2008-08-19 12:01:00,2.62189,2.622,2.62131,2.62131,44000000.0
2008-08-19 12:02:00,2.62161,2.62188,2.62157,2.62176,31000000.0
2008-08-19 12:03:00,2.62173,2.622,2.62166,2.62179,44800000.0
2008-08-19 12:04:00,2.62168,2.62168,2.62095,2.62095,31800000.0
2008-08-19 12:05:00,2.62138,2.62219,2.62138,2.62219,53000000.0
2008-08-19 12:06:00,2.62231,2.6225,2.62231,2.62242,22000000.0
2008-08-19 12:07:00,2.62213,2.62216,2.62167,2.62182,44000000.0
2008-08-19 12:08:00,2.62193,2.62246,2.62193,2.62246,45800000.0
2008-08-19 12:09:00,2.6223,2.62252,2.62204,2.62204,24000000.0
2008-08-19 12:10:00,2.62198,2.6221,2.6219,2.6221,38000000.0
2008-08-19 12:11:00,2.62222,2.6224,2.62214,2.62228,10000000.0
2008-08-19 12:12:00,2.62255,2.62267,2.62238,2.62267,43000000.0
2008-08-19 12:13:00,2.62176,2.62176,2.62123,2.62123,33000000.0
2008-08-19 12:14:00,2.62131,2.62143,2.62125,2.62143,42000000.0
2008-08-19 12:15:00,2.62118,2.62139,2.62118,2.62132,42600000.0
2008-08-19 12:16:00,2.6214,2.62159,2.62131,2.62156,51000000.0
2008-08-19 12:17:00,2.62179,2.62179,2.62154,2.62161,40000000.0
2008-08-19 12:18:00,2.62132,2.62132,2.62086,2.62086,41000000.0
2008-08-19 12:19:00,2.62087,2.62087,2.62039,2.62051,45800000.0
2008-08-19 12:20:00,2.62047,2.62069,2.62047,2.62069,35000000.0
2008-08-19 12:21:00,2.62042,2.62087,2.62036,2.62087,55000000.0
2008-08-19 12:22:00,2.62112,2.6217,2.62112,2.6217,28000000.0
2008-08-19 12:23:00,2.62183,2.62205,2.62175,2.62205,28000000.0
2008-08-19 12:24:00,2.62213,2.62225,2.62187,2.62225,41800000.0
2008-08-19 12:25:00,2.62215,2.62215,2.62163,2.62195,20800000.0
2008-08-19 12:26:00,2.6217,2.62188,2.62164,2.62188,36000000.0
2008-08-19 12:27:00,2.62194,2.6221,2.62182,2.62195,33600000.0
2008-08-19 12:28:00,2.62215,2.6225,2.62215,2.62237,42000000.0
2008-08-19 12:29:00,2.62309,2.62615,2.62235,2.62292,70000000.0
2008-08-19 12:30:00,2.62257,2.62558,2.62257,2.62394,43800000.0
2008-08-19 12:31:00,2.62332,2.6236,2.62314,2.62314,48000000.0
2008-08-19 12:32:00,2.62338,2.62338,2.62298,2.62298,36000000.0
2008-08-19 12:33:00,2.62237,2.62251,2.62226,2.62248,59800000.0
2008-08-19 12:34:00,2.62253,2.62253,2.62224,2.62237,17800000.0
2008-08-19 12:35:00,2.62259,2.62342,2.62259,2.62342,14000000.0
2008-08-19 12:36:00,2.62402,2.62419,2.6239,2.62419,41000000.0
2008-08-19 12:37:00,2.62428,2.62428,2.62417,2.62417,9000000.0
2008-08-19 12:38:00,2.62397,2.62397,2.6232,2.6232,29000000.0
2008-08-19 12:39:00,2.62285,2.62295,2.6225,2.6225,19000000.0
2008-08-19 12:40:00,2.62221,2.62249,2.62126,2.62126,11600000.0
2008-08-19 12:41:00,2.62086,2.62107,2.62086,2.62095,18000000.0
2008-08-19 12:42:00,2.62077,2.62085,2.62072,2.62079,26000000.0
2008-08-19 12:43:00,2.62079,2.62079,2.62069,2.62079,30000000.0
2008-08-19 12:44:00,2.62093,2.62154,2.62093,2.62151,26000000.0
2008-08-19 12:45:00,2.62132,2.62174,2.62132,2.62168,36000000.0
2008-08-19 12:46:00,2.62179,2.62237,2.62179,2.62237,39000000.0
2008-08-19 12:47:00,2.62258,2.62292,2.62258,2.62265,8000000.0
2008-08-19 12:48:00,2.62247,2.62258,2.62239,2.62245,23000000.0
2008-08-19 12:49:00,2.62275,2.62379,2.62275,2.62379,37000000.0
2008-08-19 12:50:00,2.62457,2.62457,2.62359,2.62359,7000000.0
2008-08-19 12:51:00,2.62347,2.62347,2.62316,2.62319,8000000.0
2008-08-19 12:52:00,2.62259,2.62259,2.62243,2.62243,29000000.0
2008-08-19 12:53:00,2.62187,2.62187,2.62114,2.62114,23000000.0
2008-08-19 12:54:00,2.62154,2.62187,2.62154,2.62172,22000000.0
2008-08-19 12:55:00,2.62172,2.6219,2.62157,2.6219,7000000.0
2008-08-19 12:56:00,2.62209,2.62228,2.62182,2.62207,7000000.0
2008-08-19 12:57:00,2.62196,2.62208,2.62158,2.62208,36000000.0
2008-08-19 12:58:00,2.6214,2.62207,2.62073,2.62104,22000000.0
2008-08-19 12:59:00,2.62188,2.62191,2.62169,2.62175,17000000.0
2008-08-19 13:00:00,2.62184,2.62255,2.62184,2.62244,16000000.0
2008-08-19 13:01:00,2.62271,2.62303,2.62248,2.62248,34000000.0
2008-08-19 13:02:00,2.62283,2.62327,2.62273,2.62273,27000000.0
2008-08-19 13:03:00,2.62226,2.62226,2.62202,2.62203,16000000.0
2008-08-19 13:04:00,2.62212,2.62212,2.62163,2.62184,10000000.0
2008-08-19 13:05:00,2.6219,2.62196,2.62178,2.62191,11000000.0
2008-08-19 13:06:00,2.62204,2.62204,2.62186,2.62189,21000000.0
2008-08-19 13:07:00,2.62197,2.62227,2.62197,2.62202,15800000.0
2008-08-19 13:08:00,2.62211,2.62226,2.62206,2.62221,16000000.0
2008-08-19 13:09:00,2.62244,2.62244,2.62221,2.62221,20000000.0
2008-08-19 13:10:00,2.62247,2.62247,2.62211,2.6224,34000000.0
2008-08-19 13:11:00,2.62261,2.62284,2.62241,2.62284,24000000.0
2008-08-19 13:12:00,2.62288,2.62288,2.62257,2.62257,11000000.0
2008-08-19 13:13:00,2.62248,2.62248,2.62231,2.62238,11000000.0
2008-08-19 13:14:00,2.62229,2.62247,2.62222,2.62247,18000000.0
2008-08-19 13:15:00,2.62187,2.62206,2.62178,2.62196,38000000.0
2008-08-19 13:16:00,2.62191,2.62232,2.62191,2.62232,32000000.0
2008-08-19 13:17:00,2.6226,2.62297,2.62252,2.62297,7000000.0
2008-08-19 13:18:00,2.62235,2.62235,2.62182,2.62182,45000000.0
2008-08-19 13:19:00,2.62187,2.62219,2.62175,2.62217,8000000.0
2008-08-19 13:20:00,2.62222,2.62228,2.62192,2.62192,43800000.0
2008-08-19 13:21:00,2.62164,2.62164,2.62144,2.62162,47800000.0
2008-08-19 13:22:00,2.62217,2.62256,2.62197,2.62251,52000000.0
2008-08-19 13:23:00,2.62244,2.62271,2.62244,2.62258,8000000.0
2008-08-19 13:24:00,2.62268,2.62268,2.62237,2.62237,44800000.0
2008-08-19 13:25:00,2.62218,2.62244,2.62214,2.62244,51800000.0
2008-08-19 13:26:00,2.62262,2.62285,2.62254,2.62285,39000000.0
2008-08-19 13:27:00,2.62297,2.62315,2.62291,2.62314,53400000.0
2008-08-19 13:28:00,2.6233,2.62374,2.6233,2.62374,51000000.0
2008-08-19 13:29:00,2.62389,2.62436,2.62382,2.62436,40000000.0
2008-08-19 13:30:00,2.62442,2.62442,2.62403,2.62403,30800000.0
2008-08-19 13:31:00,2.62404,2.6246,2.62395,2.6246,27000000.0
2008-08-19 13:32:00,2.62464,2.62464,2.62323,2.62376,43000000.0
2008-08-19 13:33:00,2.62429,2.62429,2.62326,2.62326,25000000.0
2008-08-19 13:34:00,2.62327,2.62398,2.62327,2.62398,38000000.0
2008-08-19 13:35:00,2.62379,2.62379,2.6233,2.62334,11000000.0
2008-08-19 13:36:00,2.6231,2.62324,2.62303,2.62318,37000000.0
2008-08-19 13:37:00,2.62301,2.62323,2.62282,2.62323,31000000.0
2008-08-19 13:38:00,2.62318,2.62318,2.62283,2.62298,30000000.0
2008-08-19 13:39:00,2.62275,2.62295,2.62255,2.62255,32000000.0
2008-08-19 13:40:00,2.62283,2.62365,2.62283,2.62365,28000000.0
2008-08-19 13:41:00,2.62376,2.62394,2.6237,2.62379,34000000.0
2008-08-19 13:42:00,2.62456,2.62494,2.62456,2.62465,30000000.0
2008-08-19 13:43:00,2.62476,2.62499,2.62444,2.62445,18000000.0
2008-08-19 13:44:00,2.62449,2.62472,2.62446,2.62446,22000000.0
2008-08-19 13:45:00,2.62466,2.62466,2.62434,2.62434,17000000.0
2008-08-19 13:46:00,2.62421,2.62468,2.62421,2.62468,6800000.0
2008-08-19 13:47:00,2.62524,2.62524,2.62394,2.62434,12000000.0
2008-08-19 13:48:00,2.62448,2.62455,2.62412,2.62412,26000000.0
2008-08-19 13:49:00,2.624,2.62459,2.62345,2.62388,23800000.0
2008-08-19 13:50:00,2.62423,2.62533,2.62423,2.62519,25000000.0
2008-08-19 13:51:00,2.62528,2.6256,2.62528,2.62553,26000000.0
2008-08-19 13:52:00,2.62593,2.62596,2.62542,2.62559,8000000.0
2008-08-19 13:53:00,2.62549,2.62549,2.62486,2.62486,7000000.0
2008-08-19 13:54:00,2.6255,2.62586,2.62545,2.62559,30000000.0
2008-08-19 13:55:00,2.62443,2.62585,2.62443,2.6253,13000000.0
2008-08-19 13:56:00,2.62561,2.62561,2.62512,2.62543,15000000.0
2008-08-19 13:57:00,2.62528,2.62528,2.62502,2.62509,26000000.0
2008-08-19 13:58:00,2.62497,2.62499,2.62478,2.62486,31000000.0
2008-08-19 13:59:00,2.62535,2.62535,2.6227,2.6227,39000000.0
2008-08-19 14:00:00,2.62249,2.62261,2.62242,2.62242,34000000.0
2008-08-19 14:01:00,2.62284,2.62284,2.62265,2.62265,9000000.0
2008-08-19 14:02:00,2.62261,2.62261,2.62239,2.62239,47000000.0
2008-08-19 14:03:00,2.62262,2.62273,2.62237,2.62237,19800000.0
2008-08-19 14:04:00,2.62194,2.62194,2.62045,2.62068,29800000.0
2008-08-19 14:05:00,2.62102,2.62121,2.62096,2.62121,32000000.0
2008-08-19 14:06:00,2.62129,2.62135,2.62106,2.62119,28000000.0
2008-08-19 14:07:00,2.6211,2.6211,2.62062,2.62078,34000000.0
2008-08-19 14:08:00,2.6208,2.6208,2.62047,2.62051,45000000.0
2008-08-19 14:09:00,2.6206,2.62112,2.6206,2.62102,24000000.0
2008-08-19 14:10:00,2.62102,2.62117,2.62091,2.62117,19000000.0
2008-08-19 14:11:00,2.62126,2.62196,2.62126,2.62196,24000000.0
2008-08-19 14:12:00,2.62235,2.62235,2.62213,2.62213,27000000.0
2008-08-19 14:13:00,2.62224,2.62242,2.62213,2.62213,25000000.0
2008-08-19 14:14:00,2.62214,2.62214,2.62181,2.62184,23800000.0
2008-08-19 14:15:00,2.6221,2.62226,2.62129,2.62129,27000000.0
2008-08-19 14:16:00,2.62133,2.62169,2.62131,2.62131,55000000.0
2008-08-19 14:17:00,2.62127,2.62142,2.62106,2.62106,11000000.0
2008-08-19 14:18:00,2.62071,2.62071,2.62043,2.62043,22000000.0
2008-08-19 14:19:00,2.62031,2.62031,2.62014,2.6203,60000000.0
2008-08-19 14:20:00,2.61981,2.6205,2.61981,2.6205,21000000.0
2008-08-19 14:21:00,2.62087,2.62114,2.62076,2.62114,20000000.0
2008-08-19 14:22:00,2.6208,2.62112,2.62014,2.6207,12000000.0
2008-08-19 14:23:00,2.62108,2.62109,2.62073,2.62089,30800000.0
2008-08-19 14:24:00,2.62101,2.62157,2.62101,2.62157,18000000.0
2008-08-19 14:25:00,2.62101,2.62101,2.62092,2.62092,14000000.0
2008-08-19 14:26:00,2.62081,2.62081,2.62068,2.62074,19000000.0
2008-08-19 14:27:00,2.62033,2.62038,2.61969,2.61996,17600000.0
2008-08-19 14:28:00,2.62068,2.62083,2.62062,2.62066,11000000.0
2008-08-19 14:29:00,2.62067,2.62067,2.62033,2.62038,9000000.0
2008-08-19 14:30:00,2.61999,2.62016,2.61988,2.61988,9000000.0
2008-08-19 14:31:00,2.62002,2.6209,2.62002,2.62066,11000000.0
2008-08-19 14:32:00,2.62107,2.62122,2.62083,2.62093,11000000.0
2008-08-19 14:33:00,2.61982,2.62018,2.61962,2.62011,9000000.0
2008-08-19 14:34:00,2.62019,2.62062,2.62019,2.62051,7000000.0
2008-08-19 14:35:00,2.62045,2.62054,2.62,2.62034,8000000.0
2008-08-19 14:36:00,2.62017,2.62017,2.61959,2.61959,7000000.0
2008-08-19 14:37:00,2.6195,2.6195,2.61845,2.61845,10000000.0
2008-08-19 14:38:00,2.61901,2.61918,2.61875,2.61875,9000000.0
2008-08-19 14:39:00,2.61919,2.61919,2.61845,2.61845,7000000.0
2008-08-19 14:40:00,2.6186,2.61919,2.6186,2.61906,7000000.0
2008-08-19 14:41:00,2.61993,2.62123,2.61993,2.62123,8000000.0
2008-08-19 14:42:00,2.6219,2.6219,2.61953,2.61953,8000000.0
2008-08-19 14:43:00,2.62152,2.62194,2.62152,2.6219,11000000.0
2008-08-19 14:44:00,2.6231,2.6232,2.623,2.62314,8000000.0
2008-08-19 14:45:00,2.62389,2.62545,2.62389,2.62545,10000000.0
2008-08-19 14:46:00,2.62582,2.62582,2.62499,2.62499,11000000.0
2008-08-19 14:47:00,2.62377,2.62377,2.6231,2.62368,8000000.0
2008-08-19 14:48:00,2.62408,2.62408,2.62366,2.6238,7000000.0
2008-08-19 14:49:00,2.62358,2.62366,2.62238,2.62238,11000000.0
2008-08-19 14:50:00,2.62219,2.62254,2.62213,2.62219,11000000.0
2008-08-19 14:51:00,2.62218,2.62225,2.62196,2.62215,7000000.0
2008-08-19 14:52:00,2.62223,2.62281,2.62223,2.62264,9000000.0
2008-08-19 14:53:00,2.62316,2.62337,2.62314,2.62335,8000000.0
2008-08-19 14:54:00,2.62314,2.62314,2.62227,2.62227,7000000.0
2008-08-19 14:55:00,2.6225,2.62293,2.6225,2.62269,8000000.0
2008-08-19 14:56:00,2.62277,2.62277,2.62229,2.62231,7000000.0
2008-08-19 14:57:00,2.6223,2.62249,2.62217,2.6223,8000000.0
2008-08-19 14:58:00,2.62221,2.62327,2.62221,2.62327,11000000.0
2008-08-19 14:59:00,2.62367,2.62397,2.62363,2.62397,8000000.0
2008-08-19 15:00:00,2.6242,2.6242,2.62389,2.62396,7800000.0
2008-08-19 15:01:00,2.6239,2.6239,2.6234,2.6234,8000000.0
2008-08-19 15:02:00,2.62301,2.62351,2.62301,2.62351,8000000.0
2008-08-19 15:03:00,2.62364,2.62386,2.62318,2.62322,11000000.0
2008-08-19 15:04:00,2.62336,2.62374,2.62315,2.62315,8000000.0
2008-08-19 15:05:00,2.62289,2.62301,2.62266,2.62271,7000000.0
2008-08-19 15:06:00,2.62276,2.62319,2.62276,2.62319,8000000.0
2008-08-19 15:07:00,2.62404,2.62404,2.62288,2.6234,8000000.0
2008-08-19 15:08:00,2.62314,2.6233,2.62302,2.6233,8000000.0
2008-08-19 15:09:00,2.62354,2.62421,2.62354,2.62421,7000000.0
2008-08-19 15:10:00,2.62449,2.62449,2.62387,2.62387,10000000.0
2008-08-19 15:11:00,2.62326,2.62346,2.62293,2.62293,8000000.0
2008-08-19 15:12:00,2.62281,2.62324,2.62245,2.62272,9000000.0
2008-08-19 15:13:00,2.6227,2.62297,2.62253,2.62278,8000000.0
2008-08-19 15:14:00,2.62268,2.62281,2.62253,2.62268,9800000.0
2008-08-19 15:15:00,2.62196,2.62196,2.62145,2.62145,10000000.0
2008-08-19 15:16:00,2.62144,2.62276,2.62144,2.62276,7000000.0
2008-08-19 15:17:00,2.62277,2.62277,2.62225,2.62225,7000000.0
2008-08-19 15:18:00,2.62247,2.62292,2.62247,2.62292,7000000.0
2008-08-19 15:19:00,2.6228,2.6228,2.62175,2.62175,11000000.0
2008-08-19 15:20:00,2.6219,2.62234,2.6219,2.62234,7000000.0
2008-08-19 15:21:00,2.62253,2.62258,2.62234,2.62234,7000000.0
2008-08-19 15:22:00,2.62261,2.62261,2.62218,2.62218,11000000.0
2008-08-19 15:23:00,2.62213,2.62227,2.6208,2.621,7000000.0
2008-08-19 15:24:00,2.62111,2.62165,2.62111,2.62165,7000000.0
2008-08-19 15:25:00,2.62206,2.62212,2.62186,2.62186,8000000.0
2008-08-19 15:26:00,2.62144,2.62144,2.62083,2.62121,7000000.0
2008-08-19 15:27:00,2.62166,2.62193,2.62158,2.62158,7000000.0
2008-08-19 15:28:00,2.62123,2.62132,2.62111,2.62117,9800000.0
2008-08-19 15:29:00,2.62124,2.62134,2.62103,2.62134,11000000.0
2008-08-19 15:30:00,2.6215,2.62198,2.62132,2.62198,9000000.0
2008-08-19 15:31:00,2.6219,2.62211,2.62182,2.62211,7000000.0
2008-08-19 15:32:00,2.622,2.622,2.62161,2.62174,11000000.0
2008-08-19 15:33:00,2.62171,2.62171,2.62136,2.62136,8000000.0
2008-08-19 15:34:00,2.62158,2.62182,2.62145,2.62182,8000000.0
2008-08-19 15:35:00,2.62213,2.62221,2.62194,2.62194,8000000.0
2008-08-19 15:36:00,2.62174,2.62174,2.62125,2.62139,8000000.0
2008-08-19 15:37:00,2.62077,2.62144,2.62077,2.62144,7000000.0
2008-08-19 15:38:00,2.62138,2.62172,2.62123,2.62172,10000000.0
2008-08-19 15:39:00,2.62198,2.62198,2.62101,2.62101,7800000.0
2008-08-19 15:40:00,2.62137,2.62155,2.62039,2.62039,7000000.0
2008-08-19 15:41:00,2.62053,2.62109,2.62018,2.62109,8000000.0
2008-08-19 15:42:00,2.62107,2.6214,2.62107,2.6214,7000000.0
2008-08-19 15:43:00,2.62147,2.62147,2.62107,2.62107,9000000.0
2008-08-19 15:44:00,2.62119,2.62119,2.62023,2.62023,7000000.0
2008-08-19 15:45:00,2.61978,2.61978,2.61931,2.61931,8000000.0
2008-08-19 15:46:00,2.61936,2.61964,2.61919,2.61945,7000000.0
2008-08-19 15:47:00,2.61912,2.61925,2.61849,2.61849,7000000.0
2008-08-19 15:48:00,2.61837,2.61841,2.61799,2.61819,8000000.0
2008-08-19 15:49:00,2.61805,2.61805,2.61699,2.61699,7000000.0
2008-08-19 15:50:00,2.61686,2.61686,2.61596,2.61596,7000000.0
2008-08-19 15:51:00,2.61561,2.61571,2.61518,2.61543,11000000.0
2008-08-19 15:52:00,2.61531,2.61531,2.61425,2.61432,8000000.0
2008-08-19 15:53:00,2.61503,2.61538,2.61503,2.61538,8000000.0
2008-08-19 15:54:00,2.6152,2.6156,2.6152,2.6156,8000000.0
2008-08-19 15:55:00,2.61596,2.61667,2.61596,2.61655,7000000.0
2008-08-19 15:56:00,2.61685,2.61688,2.61649,2.61649,7000000.0
2008-08-19 15:57:00,2.61641,2.61649,2.61623,2.6164,11000000.0
2008-08-19 15:58:00,2.61664,2.61697,2.61664,2.61697,7000000.0
2008-08-19 15:59:00,2.61684,2.61692,2.61652,2.6169,7000000.0
2008-08-19 16:00:00,2.61655,2.61655,2.61539,2.61539,8000000.0
2008-08-19 16:01:00,2.61449,2.61645,2.61446,2.6158,11000000.0
2008-08-19 16:02:00,2.61652,2.61666,2.61554,2.61571,7000000.0
2008-08-19 16:03:00,2.61541,2.61607,2.61525,2.61561,11000000.0
2008-08-19 16:04:00,2.61455,2.61585,2.61455,2.61585,8000000.0
2008-08-19 16:05:00,2.61549,2.61561,2.61343,2.6135,10000000.0
2008-08-19 16:06:00,2.61392,2.61467,2.6136,2.61415,7000000.0
2008-08-19 16:07:00,2.61591,2.61597,2.6157,2.6157,7000000.0
2008-08-19 16:08:00,2.61415,2.61434,2.61157,2.61396,9000000.0
2008-08-19 16:09:00,2.61359,2.61446,2.61359,2.61444,8000000.0
2008-08-19 16:10:00,2.6144,2.6144,2.61223,2.61223,8000000.0
2008-08-19 16:11:00,2.61323,2.61323,2.61275,2.6128,6800000.0
2008-08-19 16:12:00,2.61406,2.61406,2.61164,2.6118,10000000.0
2008-08-19 16:13:00,2.61255,2.61276,2.61162,2.61197,7000000.0
2008-08-19 16:14:00,2.6128,2.61304,2.61277,2.61304,8000000.0
2008-08-19 16:15:00,2.61345,2.61377,2.61345,2.61377,7000000.0
2008-08-19 16:16:00,2.6136,2.6136,2.61308,2.61315,9000000.0
2008-08-19 16:17:00,2.6122,2.61273,2.61212,2.61212,8000000.0
2008-08-19 16:18:00,2.61303,2.6132,2.61277,2.61297,8000000.0
2008-08-19 16:19:00,2.61291,2.61304,2.61274,2.61304,8000000.0
2008-08-19 16:20:00,2.61338,2.61338,2.61303,2.61314,9000000.0
2008-08-19 16:21:00,2.61319,2.61365,2.61297,2.61353,7000000.0
2008-08-19 16:22:00,2.61377,2.61393,2.61375,2.61393,8000000.0
2008-08-19 16:23:00,2.61412,2.61429,2.61409,2.61429,7000000.0
2008-08-19 16:24:00,2.61448,2.61462,2.61422,2.61444,8000000.0
2008-08-19 16:25:00,2.61441,2.61441,2.6141,2.61413,11000000.0
2008-08-19 16:26:00,2.61477,2.61487,2.61468,2.61487,7000000.0
2008-08-19 16:27:00,2.61491,2.61565,2.61491,2.61565,8000000.0
2008-08-19 16:28:00,2.61544,2.61544,2.61491,2.6151,7000000.0
2008-08-19 16:29:00,2.6151,2.61513,2.61485,2.61485,10000000.0
2008-08-19 16:30:00,2.61463,2.61481,2.6146,2.61481,10000000.0
2008-08-19 16:31:00,2.61463,2.61463,2.61425,2.61431,7000000.0
2008-08-19 16:32:00,2.61411,2.61427,2.614,2.614,8000000.0
2008-08-19 16:33:00,2.61341,2.61341,2.61266,2.61282,7000000.0
2008-08-19 16:34:00,2.61281,2.61281,2.61211,2.61236,7800000.0
2008-08-19 16:35:00,2.61255,2.61255,2.61143,2.61147,11000000.0
2008-08-19 16:36:00,2.61137,2.61137,2.61088,2.61132,7000000.0
2008-08-19 16:37:00,2.61181,2.6126,2.61181,2.6124,7000000.0
2008-08-19 16:38:00,2.61239,2.61239,2.6115,2.6115,8000000.0
2008-08-19 16:39:00,2.61091,2.61223,2.61073,2.61223,8000000.0
2008-08-19 16:40:00,2.61237,2.6125,2.61199,2.61247,7000000.0
2008-08-19 16:41:00,2.61222,2.61247,2.61219,2.61244,9000000.0
2008-08-19 16:42:00,2.61283,2.61283,2.61242,2.61272,9000000.0
2008-08-19 16:43:00,2.61292,2.61301,2.61254,2.6126,8000000.0
2008-08-19 16:44:00,2.61266,2.61298,2.61264,2.61283,8000000.0
2008-08-19 16:45:00,2.61334,2.61418,2.61334,2.61412,9000000.0
2008-08-19 16:46:00,2.6144,2.6144,2.61366,2.61366,7000000.0
2008-08-19 16:47:00,2.61397,2.61434,2.61397,2.61425,10000000.0
2008-08-19 16:48:00,2.61438,2.61458,2.61425,2.61425,7000000.0
2008-08-19 16:49:00,2.61429,2.615,2.61429,2.615,11000000.0
2008-08-19 16:50:00,2.61523,2.61548,2.61523,2.61529,7000000.0
2008-08-19 16:51:00,2.61514,2.61514,2.61459,2.61459,8000000.0
2008-08-19 16:52:00,2.61505,2.61541,2.61505,2.61522,10000000.0
2008-08-19 16:53:00,2.61513,2.61543,2.61513,2.6154,7000000.0
2008-08-19 16:54:00,2.61564,2.61593,2.61534,2.61578,7000000.0
2008-08-19 16:55:00,2.61572,2.61572,2.61542,2.61562,10000000.0
2008-08-19 16:56:00,2.61568,2.61618,2.61568,2.61613,8000000.0
2008-08-19 16:57:00,2.61676,2.61682,2.61657,2.61657,8000000.0
2008-08-19 16:58:00,2.61641,2.61641,2.61592,2.61592,8000000.0
2008-08-19 16:59:00,2.61574,2.61574,2.61481,2.61538,9800000.0
2008-08-19 17:00:00,2.61569,2.6161,2.61548,2.61548,9800000.0
2008-08-19 17:01:00,2.61591,2.61624,2.61591,2.61624,10000000.0
2008-08-19 17:02:00,2.61616,2.61657,2.61597,2.61657,10800000.0
2008-08-19 17:03:00,2.61661,2.61676,2.61651,2.61674,8000000.0
2008-08-19 17:04:00,2.61633,2.61633,2.61557,2.61557,6800000.0
2008-08-19 17:05:00,2.61523,2.61637,2.61523,2.61628,9000000.0
2008-08-19 17:06:00,2.6166,2.61691,2.6163,2.6163,9000000.0
2008-08-19 17:07:00,2.61699,2.61713,2.61678,2.61678,7000000.0
2008-08-19 17:08:00,2.61688,2.61701,2.61615,2.61615,10000000.0
2008-08-19 17:09:00,2.61703,2.61759,2.61703,2.61759,8000000.0
2008-08-19 17:10:00,2.61811,2.61868,2.61811,2.61868,7000000.0
2008-08-19 17:11:00,2.61848,2.61883,2.61848,2.61872,7000000.0
2008-08-19 17:12:00,2.61885,2.61887,2.61745,2.61786,11000000.0
2008-08-19 17:13:00,2.6181,2.61829,2.6181,2.61829,9000000.0
2008-08-19 17:14:00,2.6183,2.61838,2.61791,2.61791,11000000.0
2008-08-19 17:15:00,2.61737,2.61737,2.61692,2.61707,8000000.0
2008-08-19 17:16:00,2.61734,2.61736,2.61703,2.61736,8000000.0
2008-08-19 17:17:00,2.61759,2.61846,2.61759,2.61846,7000000.0
2008-08-19 17:18:00,2.61856,2.61869,2.61825,2.61854,7000000.0
2008-08-19 17:19:00,2.6184,2.61841,2.61824,2.61838,8000000.0
2008-08-19 17:20:00,2.61841,2.61841,2.61756,2.61756,7000000.0
2008-08-19 17:21:00,2.61771,2.61771,2.61649,2.61649,7000000.0
2008-08-19 17:22:00,2.61629,2.61638,2.61592,2.61618,8000000.0
2008-08-19 17:23:00,2.61666,2.61799,2.61666,2.61773,8000000.0
2008-08-19 17:24:00,2.61783,2.61818,2.61764,2.61818,8000000.0
2008-08-19 17:25:00,2.61834,2.61843,2.61824,2.61843,7000000.0
2008-08-19 17:26:00,2.61817,2.61844,2.61808,2.61811,11000000.0
2008-08-19 17:27:00,2.61805,2.61821,2.61793,2.61814,9000000.0
2008-08-19 17:28:00,2.61793,2.61793,2.61725,2.61725,7000000.0
2008-08-19 17:29:00,2.61738,2.61845,2.61738,2.61845,7000000.0
2008-08-19 17:30:00,2.61818,2.6184,2.61784,2.61784,8000000.0
2008-08-19 17:31:00,2.61787,2.61809,2.61787,2.61809,7000000.0
2008-08-19 17:32:00,2.61793,2.61817,2.61787,2.61817,8000000.0
2008-08-19 17:33:00,2.61841,2.61863,2.61779,2.61779,11000000.0
2008-08-19 17:34:00,2.61807,2.61855,2.61785,2.61855,10000000.0
2008-08-19 17:35:00,2.61882,2.61927,2.61842,2.61927,11000000.0
2008-08-19 17:36:00,2.61945,2.61961,2.61937,2.61956,7000000.0
2008-08-19 17:37:00,2.61911,2.61919,2.61891,2.61901,10000000.0
2008-08-19 17:38:00,2.61879,2.61879,2.61817,2.61823,6800000.0
2008-08-19 17:39:00,2.61805,2.61805,2.61711,2.61725,8000000.0
2008-08-19 17:40:00,2.61721,2.61726,2.61683,2.61686,8000000.0
2008-08-19 17:41:00,2.61647,2.61685,2.61647,2.61685,11000000.0
2008-08-19 17:42:00,2.61716,2.61716,2.61669,2.61691,8000000.0
2008-08-19 17:43:00,2.61679,2.61698,2.6165,2.61698,8000000.0
2008-08-19 17:44:00,2.61691,2.61691,2.61634,2.6165,7000000.0
2008-08-19 17:45:00,2.61627,2.61658,2.61627,2.61645,9000000.0
2008-08-19 17:46:00,2.61669,2.61766,2.61654,2.61766,8000000.0
2008-08-19 17:47:00,2.61815,2.61815,2.61706,2.61706,7000000.0
2008-08-19 17:48:00,2.61639,2.61698,2.61639,2.61698,8000000.0
2008-08-19 17:49:00,2.61697,2.61715,2.61682,2.61682,7000000.0
2008-08-19 17:50:00,2.61636,2.61658,2.616,2.616,11000000.0
2008-08-19 17:51:00,2.616,2.61639,2.61588,2.61639,7000000.0
2008-08-19 17:52:00,2.61641,2.61641,2.61621,2.61631,8000000.0
2008-08-19 17:53:00,2.61612,2.61612,2.61567,2.61588,7000000.0
2008-08-19 17:54:00,2.61588,2.61588,2.61562,2.61576,8000000.0
2008-08-19 17:55:00,2.61586,2.6161,2.6158,2.6161,9000000.0
2008-08-19 17:56:00,2.6163,2.61727,2.6163,2.61727,10000000.0
2008-08-19 17:57:00,2.61685,2.6174,2.61685,2.6174,8000000.0
2008-08-19 17:58:00,2.61732,2.61773,2.61723,2.61773,8000000.0
2008-08-19 17:59:00,2.61778,2.61803,2.61774,2.61803,7000000.0
2008-08-19 18:00:00,2.61816,2.61834,2.61807,2.61821,11000000.0
2008-08-19 18:01:00,2.61838,2.61847,2.61821,2.61847,7000000.0
2008-08-19 18:02:00,2.61823,2.61836,2.61823,2.61836,7000000.0
2008-08-19 18:03:00,2.61833,2.61833,2.61782,2.61782,7000000.0
2008-08-19 18:04:00,2.61749,2.61749,2.61703,2.61721,8000000.0
2008-08-19 18:05:00,2.61691,2.61691,2.61656,2.61668,8000000.0
2008-08-19 18:06:00,2.61614,2.61614,2.61494,2.61494,8000000.0
2008-08-19 18:07:00,2.61461,2.6153,2.6146,2.6153,9000000.0
2008-08-19 18:08:00,2.61522,2.61532,2.61474,2.61474,9000000.0
2008-08-19 18:09:00,2.6143,2.61485,2.6143,2.61485,7000000.0
2008-08-19 18:10:00,2.61487,2.61489,2.61449,2.61454,11000000.0
2008-08-19 18:11:00,2.61537,2.61544,2.61522,2.61528,8000000.0
2008-08-19 18:12:00,2.61565,2.61576,2.61563,2.61564,9000000.0
2008-08-19 18:13:00,2.61478,2.61484,2.61436,2.61445,7000000.0
2008-08-19 18:14:00,2.6137,2.61423,2.6137,2.61381,8000000.0
2008-08-19 18:15:00,2.61455,2.61551,2.61455,2.61551,7000000.0
2008-08-19 18:16:00,2.61527,2.61607,2.61527,2.6158,10000000.0
2008-08-19 18:17:00,2.61602,2.61602,2.61547,2.61547,9000000.0
2008-08-19 18:18:00,2.6156,2.61568,2.61522,2.61545,7000000.0
2008-08-19 18:19:00,2.61519,2.61561,2.61519,2.61561,8000000.0
2008-08-19 18:20:00,2.61568,2.61574,2.61528,2.61528,8000000.0
2008-08-19 18:21:00,2.61514,2.61546,2.61505,2.61546,7000000.0
2008-08-19 18:22:00,2.61532,2.61532,2.61496,2.61522,7800000.0
2008-08-19 18:23:00,2.61536,2.61555,2.61511,2.61511,10000000.0
2008-08-19 18:24:00,2.61472,2.61472,2.61395,2.61395,7000000.0
2008-08-19 18:25:00,2.61382,2.61405,2.61375,2.61405,7000000.0
2008-08-19 18:26:00,2.61354,2.61354,2.61056,2.61056,9000000.0
2008-08-19 18:27:00,2.61106,2.61235,2.61106,2.61198,8000000.0
2008-08-19 18:28:00,2.61213,2.61226,2.61193,2.61219,7000000.0
2008-08-19 18:29:00,2.61129,2.61164,2.61129,2.61164,8000000.0
2008-08-19 18:30:00,2.61094,2.61174,2.61094,2.61174,10000000.0
2008-08-19 18:31:00,2.61132,2.61166,2.61132,2.61146,8000000.0
2008-08-19 18:32:00,2.612,2.61288,2.612,2.61288,6800000.0
2008-08-19 18:33:00,2.61279,2.61306,2.61279,2.61304,7000000.0
2008-08-19 18:34:00,2.61401,2.61415,2.61389,2.61394,8000000.0
2008-08-19 18:35:00,2.61404,2.61412,2.61397,2.61407,7000000.0
2008-08-19 18:36:00,2.6142,2.61606,2.6142,2.61568,8000000.0
2008-08-19 18:37:00,2.61574,2.61574,2.61516,2.61531,7000000.0
2008-08-19 18:38:00,2.61516,2.61516,2.61464,2.61477,9000000.0
2008-08-19 18:39:00,2.61442,2.61442,2.61312,2.61314,8000000.0
2008-08-19 18:40:00,2.6132,2.6132,2.61274,2.61274,8000000.0
2008-08-19 18:41:00,2.61279,2.61279,2.61219,2.61219,7000000.0
2008-08-19 18:42:00,2.61203,2.61215,2.61199,2.61199,7000000.0
2008-08-19 18:43:00,2.6118,2.61184,2.61159,2.61184,8000000.0
2008-08-19 18:44:00,2.61214,2.61227,2.612,2.61227,10000000.0
2008-08-19 18:45:00,2.61246,2.61246,2.61135,2.61135,9000000.0
2008-08-19 18:46:00,2.61139,2.61139,2.6102,2.6102,8000000.0
2008-08-19 18:47:00,2.60961,2.60987,2.60943,2.60959,9000000.0
2008-08-19 18:48:00,2.60992,2.60992,2.60925,2.60955,8000000.0
2008-08-19 18:49:00,2.60939,2.60958,2.60922,2.60956,7000000.0
2008-08-19 18:50:00,2.60952,2.61031,2.60952,2.61031,8000000.0
2008-08-19 18:51:00,2.61175,2.61175,2.61098,2.61126,8000000.0
2008-08-19 18:52:00,2.61206,2.61217,2.61156,2.61156,7000000.0
2008-08-19 18:53:00,2.6109,2.61102,2.61074,2.61096,11000000.0
2008-08-19 18:54:00,2.61088,2.61129,2.61088,2.61109,10000000.0
2008-08-19 18:55:00,2.6107,2.61082,2.61059,2.61068,7000000.0
2008-08-19 18:56:00,2.6103,2.61033,2.60997,2.61033,8000000.0
2008-08-19 18:57:00,2.60963,2.60987,2.60958,2.60972,9000000.0
2008-08-19 18:58:00,2.60968,2.60994,2.60964,2.6099,7000000.0
2008-08-19 18:59:00,2.61022,2.61081,2.61022,2.61081,7600000.0
2008-08-19 19:00:00,2.61106,2.6113,2.61101,2.61127,11000000.0
2008-08-19 19:01:00,2.61156,2.61164,2.61138,2.61164,10000000.0
2008-08-19 19:02:00,2.61187,2.61206,2.61118,2.61184,8000000.0
2008-08-19 19:03:00,2.61199,2.61245,2.61194,2.61245,9000000.0
2008-08-19 19:04:00,2.61237,2.61243,2.61214,2.61223,8000000.0
2008-08-19 19:05:00,2.61189,2.61205,2.61176,2.61182,7800000.0
2008-08-19 19:06:00,2.61172,2.61179,2.61143,2.61153,10000000.0
2008-08-19 19:07:00,2.61147,2.61147,2.61125,2.61134,8000000.0
2008-08-19 19:08:00,2.61126,2.61176,2.61126,2.61176,8000000.0
2008-08-19 19:09:00,2.61129,2.61151,2.61101,2.61102,7000000.0
2008-08-19 19:10:00,2.61164,2.61164,2.61136,2.61141,8000000.0
2008-08-19 19:11:00,2.61123,2.61123,2.61084,2.61084,7000000.0
2008-08-19 19:12:00,2.61191,2.61283,2.61191,2.6127,8000000.0
2008-08-19 19:13:00,2.61326,2.61326,2.61284,2.61302,8000000.0
2008-08-19 19:14:00,2.61322,2.61338,2.61304,2.61319,7000000.0
2008-08-19 19:15:00,2.61276,2.61283,2.61221,2.61228,9000000.0
2008-08-19 19:16:00,2.61243,2.61355,2.61243,2.61355,10000000.0
2008-08-19 19:17:00,2.61354,2.61354,2.6133,2.61338,7000000.0
2008-08-19 19:18:00,2.61308,2.61324,2.61285,2.61324,8000000.0
2008-08-19 19:19:00,2.6134,2.61347,2.61329,2.61329,7000000.0
2008-08-19 19:20:00,2.61314,2.61314,2.6128,2.6128,9000000.0
2008-08-19 19:21:00,2.6117,2.61235,2.6117,2.61235,9000000.0
2008-08-19 19:22:00,2.61253,2.61277,2.61244,2.61244,7000000.0
2008-08-19 19:23:00,2.61276,2.61318,2.61273,2.61318,7000000.0
2008-08-19 19:24:00,2.61303,2.61319,2.61277,2.61317,7000000.0
2008-08-19 19:25:00,2.61263,2.61263,2.60992,2.61194,10000000.0
2008-08-19 19:26:00,2.61259,2.61262,2.61222,2.61243,11000000.0
2008-08-19 19:27:00,2.61254,2.61266,2.61243,2.61256,7000000.0
2008-08-19 19:28:00,2.6132,2.6132,2.61268,2.6129,9000000.0
2008-08-19 19:29:00,2.61321,2.61336,2.61283,2.61283,7000000.0
2008-08-19 19:30:00,2.61267,2.61286,2.61247,2.61277,7000000.0
2008-08-19 19:31:00,2.61243,2.61243,2.61161,2.61161,8000000.0
2008-08-19 19:32:00,2.6114,2.61254,2.6114,2.61188,11000000.0
2008-08-19 19:33:00,2.61139,2.6115,2.61111,2.61126,7000000.0
2008-08-19 19:34:00,2.61158,2.61254,2.61158,2.61254,8800000.0
2008-08-19 19:35:00,2.61272,2.61272,2.61246,2.61266,11000000.0
2008-08-19 19:36:00,2.61257,2.61257,2.61234,2.61249,8000000.0
2008-08-19 19:37:00,2.61247,2.61323,2.61247,2.61311,8000000.0
2008-08-19 19:38:00,2.61294,2.61303,2.61285,2.61285,9000000.0
2008-08-19 19:39:00,2.61288,2.61288,2.61249,2.61255,8000000.0
2008-08-19 19:40:00,2.61326,2.61368,2.61326,2.61368,9000000.0
2008-08-19 19:41:00,2.61427,2.61528,2.61427,2.61528,10000000.0
2008-08-19 19:42:00,2.61573,2.61584,2.61496,2.61496,8800000.0
2008-08-19 19:43:00,2.61511,2.61524,2.61469,2.61524,8000000.0
2008-08-19 19:44:00,2.61498,2.61529,2.61491,2.6152,8000000.0
2008-08-19 19:45:00,2.61543,2.61575,2.6153,2.6156,8000000.0
2008-08-19 19:46:00,2.61563,2.61563,2.61489,2.61489,10000000.0
2008-08-19 19:47:00,2.61401,2.61512,2.61401,2.61512,9000000.0
2008-08-19 19:48:00,2.61519,2.61519,2.61411,2.61411,7000000.0
2008-08-19 19:49:00,2.61256,2.61505,2.61252,2.61505,10800000.0
2008-08-19 19:50:00,2.6159,2.61591,2.61498,2.61498,11000000.0
2008-08-19 19:51:00,2.61572,2.61612,2.61572,2.61612,7000000.0
2008-08-19 19:52:00,2.61609,2.61615,2.61594,2.61615,8000000.0
2008-08-19 19:53:00,2.61637,2.61637,2.61602,2.61606,8000000.0
2008-08-19 19:54:00,2.61601,2.61618,2.6157,2.61595,8000000.0
2008-08-19 19:55:00,2.61623,2.61623,2.6158,2.61591,8000000.0
2008-08-19 19:56:00,2.61587,2.61587,2.61563,2.61563,8000000.0
2008-08-19 19:57:00,2.61536,2.61578,2.61536,2.61578,7000000.0
2008-08-19 19:58:00,2.61569,2.6158,2.6154,2.6154,7000000.0
2008-08-19 19:59:00,2.61578,2.61612,2.61575,2.61579,11000000.0
2008-08-19 20:00:00,2.61587,2.61587,2.61562,2.61567,8000000.0
2008-08-19 20:01:00,2.61604,2.61604,2.61553,2.61566,8000000.0
2008-08-19 20:02:00,2.61572,2.61572,2.61551,2.61551,7000000.0
2008-08-19 20:03:00,2.61499,2.61523,2.61458,2.61458,8800000.0
2008-08-19 20:04:00,2.61454,2.61454,2.61397,2.61427,10000000.0
2008-08-19 20:05:00,2.61379,2.61413,2.61379,2.61411,10000000.0
2008-08-19 20:06:00,2.61402,2.61443,2.61402,2.61414,10000000.0
2008-08-19 20:07:00,2.61368,2.61448,2.61368,2.61427,7000000.0
2008-08-19 20:08:00,2.61452,2.61452,2.61441,2.61441,7000000.0
2008-08-19 20:09:00,2.61429,2.61431,2.61415,2.61429,7000000.0
2008-08-19 20:10:00,2.61435,2.61435,2.61403,2.61417,8000000.0
2008-08-19 20:11:00,2.61412,2.61467,2.61366,2.61467,8000000.0
2008-08-19 20:12:00,2.61492,2.61517,2.61492,2.61517,8000000.0
2008-08-19 20:13:00,2.61503,2.61512,2.61481,2.6151,11000000.0
2008-08-19 20:14:00,2.6154,2.61568,2.6154,2.61548,8000000.0
2008-08-19 20:15:00,2.61588,2.61597,2.6157,2.61597,8000000.0
2008-08-19 20:16:00,2.61594,2.61594,2.61543,2.61548,8000000.0
2008-08-19 20:17:00,2.61524,2.6153,2.615,2.6153,8000000.0
2008-08-19 20:18:00,2.6153,2.61538,2.61503,2.61508,8000000.0
2008-08-19 20:19:00,2.61506,2.61506,2.61432,2.61454,10000000.0
2008-08-19 20:20:00,2.61517,2.61533,2.61517,2.61526,8000000.0
2008-08-19 20:21:00,2.61508,2.61508,2.61437,2.61437,7000000.0
2008-08-19 20:22:00,2.6141,2.61524,2.6141,2.61524,7000000.0
2008-08-19 20:23:00,2.61512,2.61554,2.61504,2.61545,11000000.0
2008-08-19 20:24:00,2.6155,2.61559,2.61541,2.61559,7000000.0
2008-08-19 20:25:00,2.61519,2.61535,2.61487,2.61535,9000000.0
2008-08-19 20:26:00,2.61498,2.61538,2.61478,2.61538,8000000.0
2008-08-19 20:27:00,2.61573,2.61573,2.61524,2.61524,9000000.0
2008-08-19 20:28:00,2.61514,2.61637,2.61514,2.61636,8000000.0
2008-08-19 20:29:00,2.61638,2.61644,2.61572,2.61644,7000000.0
2008-08-19 20:30:00,2.61653,2.61653,2.6161,2.61614,10000000.0
2008-08-19 20:31:00,2.6157,2.61605,2.61567,2.61605,10000000.0
2008-08-19 20:32:00,2.6162,2.61629,2.61599,2.61599,7000000.0
2008-08-19 20:33:00,2.61625,2.61672,2.61625,2.61672,7000000.0
2008-08-19 20:34:00,2.61695,2.61699,2.61676,2.61694,7000000.0
2008-08-19 20:35:00,2.61698,2.61719,2.61688,2.61719,11000000.0
2008-08-19 20:36:00,2.61731,2.61732,2.61707,2.61729,7000000.0
2008-08-19 20:37:00,2.61728,2.61728,2.61711,2.61717,8000000.0
2008-08-19 20:38:00,2.61726,2.61726,2.61702,2.61702,6000000.0
2008-08-19 20:39:00,2.61694,2.61694,2.6137,2.61579,8000000.0
2008-08-19 20:40:00,2.61551,2.61577,2.61538,2.61577,8000000.0
2008-08-19 20:41:00,2.61596,2.61596,2.61574,2.61596,10000000.0
2008-08-19 20:42:00,2.6163,2.6163,2.61599,2.61602,10800000.0
2008-08-19 20:43:00,2.61593,2.6162,2.61593,2.61613,7000000.0
2008-08-19 20:44:00,2.61575,2.6162,2.61559,2.61613,11000000.0
2008-08-19 20:45:00,2.61624,2.61624,2.61542,2.61542,9000000.0
2008-08-19 20:46:00,2.61509,2.61509,2.61493,2.61503,7000000.0
2008-08-19 20:47:00,2.61529,2.61569,2.61519,2.61529,8000000.0
2008-08-19 20:48:00,2.61528,2.61553,2.61528,2.61542,7800000.0
2008-08-19 20:49:00,2.61345,2.61653,2.61345,2.61562,10000000.0
2008-08-19 20:50:00,2.61613,2.61704,2.61613,2.61704,10000000.0
2008-08-19 20:51:00,2.6173,2.61783,2.6173,2.61783,11000000.0
2008-08-19 20:52:00,2.61724,2.61749,2.61724,2.61742,8000000.0
2008-08-19 20:53:00,2.61694,2.617,2.61675,2.61683,11000000.0
2008-08-19 20:54:00,2.61409,2.61658,2.61409,2.61651,8000000.0
2008-08-19 20:55:00,2.61692,2.61706,2.61683,2.61699,11000000.0
2008-08-19 20:56:00,2.61668,2.61668,2.61601,2.61601,8000000.0
2008-08-19 20:57:00,2.61636,2.61663,2.61634,2.61634,10000000.0
2008-08-19 20:58:00,2.61674,2.61749,2.61674,2.61736,8000000.0
2008-08-19 20:59:00,2.61751,2.61836,2.61751,2.61833,8000000.0
2008-08-19 21:00:00,2.61832,2.61832,2.61791,2.61804,11000000.0
2008-08-19 21:01:00,2.61785,2.61785,2.61746,2.61746,8000000.0
2008-08-19 21:02:00,2.61728,2.61751,2.61728,2.61736,8000000.0
2008-08-19 21:03:00,2.61693,2.61693,2.61667,2.61684,7000000.0
2008-08-19 21:04:00,2.6167,2.61785,2.6167,2.61785,9000000.0
2008-08-19 21:05:00,2.61668,2.61675,2.6165,2.6165,10000000.0
2008-08-19 21:06:00,2.61798,2.61798,2.61678,2.61678,9000000.0
2008-08-19 21:07:00,2.6169,2.61694,2.61682,2.61694,10000000.0
2008-08-19 21:08:00,2.61662,2.61698,2.61662,2.61692,8000000.0
2008-08-19 21:09:00,2.6168,2.61685,2.61653,2.61685,7000000.0
2008-08-19 21:10:00,2.61699,2.61699,2.61669,2.61691,9800000.0
2008-08-19 21:11:00,2.61703,2.61703,2.61683,2.61686,10000000.0
2008-08-19 21:12:00,2.61707,2.61715,2.61705,2.61713,8000000.0
2008-08-19 21:13:00,2.61663,2.61663,2.61618,2.61619,7000000.0
2008-08-19 21:14:00,2.61691,2.61728,2.6169,2.61727,8000000.0
2008-08-19 21:15:00,2.61704,2.61704,2.6154,2.61546,8000000.0
2008-08-19 21:16:00,2.61527,2.61539,2.61509,2.61517,8000000.0
2008-08-19 21:17:00,2.61582,2.61593,2.61542,2.61593,9000000.0
2008-08-19 21:18:00,2.61572,2.61582,2.61548,2.61566,7000000.0
2008-08-19 21:19:00,2.61572,2.61572,2.61555,2.6156,7000000.0
2008-08-19 21:20:00,2.61551,2.61598,2.61551,2.6159,8000000.0
2008-08-19 21:21:00,2.61611,2.61611,2.61572,2.61575,10000000.0
2008-08-19 21:22:00,2.61597,2.61632,2.61577,2.61622,8000000.0
2008-08-19 21:23:00,2.61628,2.61687,2.61628,2.61687,8000000.0
2008-08-19 21:24:00,2.61677,2.61677,2.6165,2.6165,9000000.0
2008-08-19 21:25:00,2.61612,2.61612,2.61548,2.61567,7000000.0
2008-08-19 21:26:00,2.61582,2.6161,2.61573,2.6161,8000000.0
2008-08-19 21:27:00,2.61592,2.6161,2.61571,2.6161,7000000.0
2008-08-19 21:28:00,2.61595,2.61622,2.61593,2.61621,7000000.0
2008-08-19 21:29:00,2.61637,2.6169,2.61637,2.6169,7000000.0
2008-08-19 21:30:00,2.61691,2.61694,2.61664,2.61694,7000000.0
2008-08-19 21:31:00,2.61771,2.61808,2.61771,2.61804,7000000.0
2008-08-19 21:32:00,2.61834,2.61856,2.61827,2.61856,9000000.0
2008-08-19 21:33:00,2.6186,2.61881,2.61815,2.61815,8000000.0
2008-08-19 21:34:00,2.61703,2.61703,2.61553,2.61553,10000000.0
2008-08-19 21:35:00,2.61604,2.6178,2.61604,2.6178,10000000.0
2008-08-19 21:36:00,2.61774,2.61774,2.61678,2.61678,10000000.0
2008-08-19 21:37:00,2.6173,2.61746,2.6173,2.61736,6800000.0
2008-08-19 21:38:00,2.61713,2.61796,2.61713,2.61796,7800000.0
2008-08-19 21:39:00,2.6172,2.61757,2.61694,2.61694,7000000.0
2008-08-19 21:40:00,2.61802,2.61808,2.61741,2.61741,10000000.0
2008-08-19 21:41:00,2.61711,2.61711,2.61486,2.61703,8000000.0
2008-08-19 21:42:00,2.61699,2.61714,2.61679,2.61714,11000000.0
2008-08-19 21:43:00,2.61623,2.6166,2.61593,2.61596,10000000.0
2008-08-19 21:44:00,2.61624,2.61647,2.61598,2.61598,11000000.0
2008-08-19 21:45:00,2.61605,2.61642,2.61603,2.61642,8000000.0
2008-08-19 21:46:00,2.61684,2.61684,2.61593,2.61593,7000000.0
2008-08-19 21:47:00,2.61571,2.61571,2.61545,2.6155,7000000.0
2008-08-19 21:48:00,2.61544,2.61544,2.61532,2.61537,7000000.0
2008-08-19 21:49:00,2.61475,2.61524,2.6147,2.61509,8000000.0
2008-08-19 21:50:00,2.61554,2.61554,2.61528,2.61546,9000000.0
2008-08-19 21:51:00,2.61464,2.61464,2.61429,2.61429,8000000.0
2008-08-19 21:52:00,2.61427,2.61452,2.61427,2.61452,8000000.0
2008-08-19 21:53:00,2.61469,2.615,2.61458,2.615,7000000.0
2008-08-19 21:54:00,2.61499,2.61519,2.61493,2.61519,7000000.0
2008-08-19 21:55:00,2.61546,2.61568,2.61541,2.61568,8000000.0
2008-08-19 21:56:00,2.61588,2.61625,2.61586,2.6162,8800000.0
2008-08-19 21:57:00,2.61546,2.61592,2.61546,2.61569,7000000.0
2008-08-19 21:58:00,2.61548,2.61548,2.61476,2.61476,9000000.0
2008-08-19 21:59:00,2.61424,2.61424,2.6134,2.61357,7000000.0
2008-08-19 22:00:00,2.61366,2.61488,2.61366,2.61488,7000000.0
2008-08-19 22:01:00,2.61545,2.61562,2.61498,2.61562,7000000.0
2008-08-19 22:02:00,2.61554,2.61554,2.61464,2.61472,8000000.0
2008-08-19 22:03:00,2.6148,2.6148,2.61455,2.61469,8000000.0
2008-08-19 22:04:00,2.61475,2.61573,2.61475,2.61571,7000000.0
2008-08-19 22:05:00,2.6159,2.61591,2.61557,2.61566,10000000.0
2008-08-19 22:06:00,2.61466,2.61466,2.61378,2.61378,8000000.0
2008-08-19 22:07:00,2.61452,2.61505,2.61452,2.61467,7000000.0
2008-08-19 22:08:00,2.61566,2.61566,2.6153,2.61534,10000000.0
2008-08-19 22:09:00,2.61537,2.61568,2.61537,2.61568,8000000.0
2008-08-19 22:10:00,2.61568,2.61568,2.61533,2.61548,8000000.0
2008-08-19 22:11:00,2.61545,2.61556,2.61525,2.61556,8000000.0
2008-08-19 22:12:00,2.61566,2.61593,2.61566,2.61593,7000000.0
2008-08-19 22:13:00,2.61596,2.61604,2.61591,2.61604,9000000.0
2008-08-19 22:14:00,2.61578,2.61578,2.61518,2.6154,11000000.0
2008-08-19 22:15:00,2.61614,2.61698,2.61614,2.61698,11000000.0
2008-08-19 22:16:00,2.61726,2.61726,2.61679,2.61679,7000000.0
2008-08-19 22:17:00,2.61583,2.6165,2.6158,2.6165,7000000.0
2008-08-19 22:18:00,2.61687,2.61706,2.61674,2.61688,9000000.0
2008-08-19 22:19:00,2.61632,2.61644,2.61606,2.6161,8000000.0
2008-08-19 22:20:00,2.6169,2.6169,2.61618,2.61666,8000000.0
2008-08-19 22:21:00,2.6169,2.6169,2.61659,2.61675,8000000.0
2008-08-19 22:22:00,2.61614,2.61614,2.61589,2.61598,7000000.0
2008-08-19 22:23:00,2.61669,2.61669,2.61662,2.61662,7000000.0
2008-08-19 22:24:00,2.61584,2.61584,2.61552,2.61552,7000000.0
2008-08-19 22:25:00,2.61653,2.6166,2.61634,2.6166,8000000.0
2008-08-19 22:26:00,2.61664,2.61672,2.61664,2.61672,7000000.0
2008-08-19 22:27:00,2.61669,2.61669,2.6164,2.6164,7000000.0
2008-08-19 22:28:00,2.61598,2.61631,2.61598,2.61631,10000000.0
2008-08-19 22:29:00,2.61654,2.61718,2.61654,2.61718,10000000.0
2008-08-19 22:30:00,2.618,2.618,2.61722,2.61722,6800000.0
2008-08-19 22:31:00,2.61689,2.61696,2.61652,2.61661,7000000.0
2008-08-19 22:32:00,2.61725,2.61725,2.61705,2.61705,9000000.0
2008-08-19 22:33:00,2.61685,2.61685,2.61639,2.61662,10800000.0
2008-08-19 22:34:00,2.61723,2.61749,2.61723,2.61749,7000000.0
2008-08-19 22:35:00,2.61746,2.61747,2.61725,2.61725,10000000.0
2008-08-19 22:36:00,2.61717,2.61736,2.61693,2.61695,7000000.0
2008-08-19 22:37:00,2.61696,2.6172,2.61681,2.6172,7000000.0
2008-08-19 22:38:00,2.6174,2.61752,2.61717,2.61717,7000000.0
2008-08-19 22:39:00,2.61618,2.61695,2.61618,2.61695,9000000.0
2008-08-19 22:40:00,2.61721,2.61731,2.6172,2.61728,7000000.0
2008-08-19 22:41:00,2.61733,2.61748,2.61723,2.61748,7000000.0
2008-08-19 22:42:00,2.61736,2.61736,2.61669,2.61669,10000000.0
2008-08-19 22:43:00,2.61653,2.61716,2.61618,2.61716,7000000.0
2008-08-19 22:44:00,2.61741,2.61741,2.61718,2.61738,7000000.0
2008-08-19 22:45:00,2.61762,2.61762,2.61651,2.61651,7000000.0
2008-08-19 22:46:00,2.61644,2.61693,2.61644,2.61693,10000000.0
2008-08-19 22:47:00,2.61691,2.61807,2.61691,2.61807,7000000.0
2008-08-19 22:48:00,2.61832,2.61857,2.61821,2.61857,10000000.0
2008-08-19 22:49:00,2.61829,2.61829,2.61792,2.61802,7000000.0
2008-08-19 22:50:00,2.61799,2.61816,2.61797,2.61802,8000000.0
2008-08-19 22:51:00,2.61731,2.61775,2.61719,2.61773,7000000.0
2008-08-19 22:52:00,2.61787,2.61814,2.61756,2.61814,7000000.0
2008-08-19 22:53:00,2.61782,2.618,2.6177,2.61782,8000000.0
2008-08-19 22:54:00,2.61829,2.61832,2.61809,2.61809,7000000.0
2008-08-19 22:55:00,2.61828,2.61828,2.6175,2.6175,8000000.0
2008-08-19 22:56:00,2.61735,2.61756,2.61723,2.61756,7000000.0
2008-08-19 22:57:00,2.61751,2.61754,2.61727,2.61754,7000000.0
2008-08-19 22:58:00,2.61737,2.61785,2.61737,2.61785,8000000.0
2008-08-19 22:59:00,2.61745,2.61745,2.61689,2.61689,10000000.0
2008-08-19 23:00:00,2.61625,2.61637,2.61607,2.61637,8000000.0
2008-08-19 23:01:00,2.61657,2.61697,2.61657,2.61697,11000000.0
2008-08-19 23:02:00,2.61699,2.61721,2.61695,2.61695,7000000.0
2008-08-19 23:03:00,2.61711,2.61789,2.61711,2.61789,10000000.0
2008-08-19 23:04:00,2.61792,2.61792,2.61756,2.61769,8000000.0
2008-08-19 23:05:00,2.61887,2.61906,2.61875,2.61875,8000000.0
2008-08-19 23:06:00,2.61903,2.61935,2.61889,2.61889,7000000.0
2008-08-19 23:07:00,2.61888,2.61916,2.61886,2.61886,7000000.0
2008-08-19 23:08:00,2.61903,2.61903,2.61856,2.61856,6000000.0
2008-08-19 23:09:00,2.61849,2.61859,2.61843,2.61848,8000000.0
2008-08-19 23:10:00,2.61855,2.61869,2.61825,2.61844,8000000.0
2008-08-19 23:11:00,2.61847,2.61855,2.61831,2.61843,7000000.0
2008-08-19 23:12:00,2.61806,2.61806,2.61733,2.61744,10000000.0
2008-08-19 23:13:00,2.6182,2.61839,2.61764,2.61764,10000000.0
2008-08-19 23:14:00,2.61735,2.61747,2.61714,2.61747,8000000.0
2008-08-19 23:15:00,2.61718,2.61739,2.61711,2.61731,8000000.0
2008-08-19 23:16:00,2.61751,2.61761,2.6174,2.6174,9000000.0
2008-08-19 23:17:00,2.6173,2.61748,2.61723,2.61745,8000000.0
2008-08-19 23:18:00,2.61762,2.61789,2.61762,2.61775,8800000.0
2008-08-19 23:19:00,2.61584,2.6171,2.61561,2.6171,8000000.0
2008-08-19 23:20:00,2.61776,2.61793,2.61727,2.61727,6800000.0
2008-08-19 23:21:00,2.61713,2.6175,2.61699,2.6175,8000000.0
2008-08-19 23:22:00,2.61801,2.61812,2.61741,2.61741,7000000.0
2008-08-19 23:23:00,2.61738,2.61738,2.61682,2.61693,8000000.0
2008-08-19 23:24:00,2.6166,2.61667,2.61642,2.61642,8000000.0
2008-08-19 23:25:00,2.61666,2.61677,2.61653,2.61657,5000000.0
2008-08-19 23:26:00,2.61644,2.61669,2.61644,2.61651,8000000.0
2008-08-19 23:27:00,2.61655,2.61683,2.61639,2.61639,7000000.0
2008-08-19 23:28:00,2.61659,2.61673,2.61647,2.61673,8000000.0
2008-08-19 23:29:00,2.61658,2.61676,2.61644,2.61644,6000000.0
2008-08-19 23:30:00,2.61648,2.61648,2.61606,2.61615,8000000.0
2008-08-19 23:31:00,2.61618,2.61634,2.61613,2.61634,7000000.0
2008-08-19 23:32:00,2.61604,2.61606,2.61573,2.61606,8000000.0
2008-08-19 23:33:00,2.6161,2.61629,2.616,2.61608,9000000.0
2008-08-19 23:34:00,2.61621,2.61639,2.61612,2.61639,7000000.0
2008-08-19 23:35:00,2.61651,2.61667,2.61639,2.61639,7000000.0
2008-08-19 23:36:00,2.61637,2.61686,2.61637,2.61652,10000000.0
2008-08-19 23:37:00,2.61632,2.61632,2.61612,2.61619,6000000.0
2008-08-19 23:38:00,2.61614,2.61614,2.61591,2.61596,7000000.0
2008-08-19 23:39:00,2.61606,2.61643,2.61602,2.61643,8000000.0
2008-08-19 23:40:00,2.6165,2.6165,2.61596,2.61619,8000000.0
2008-08-19 23:41:00,2.61602,2.61602,2.6158,2.61593,7000000.0
2008-08-19 23:42:00,2.61578,2.61593,2.61291,2.61593,9000000.0
2008-08-19 23:43:00,2.61567,2.61567,2.61541,2.61546,8000000.0
2008-08-19 23:44:00,2.61588,2.6159,2.61525,2.6159,8000000.0
2008-08-19 23:45:00,2.61475,2.61511,2.61475,2.61511,8000000.0
2008-08-19 23:46:00,2.6155,2.61577,2.61535,2.61549,7000000.0
2008-08-19 23:47:00,2.61522,2.61544,2.61517,2.61534,8000000.0
2008-08-19 23:48:00,2.61551,2.61571,2.61538,2.61564,10000000.0
2008-08-19 23:49:00,2.61558,2.61589,2.61558,2.61579,8000000.0
2008-08-19 23:50:00,2.61648,2.61648,2.61597,2.61613,8000000.0
2008-08-19 23:51:00,2.61624,2.61631,2.61624,2.61631,9000000.0
2008-08-19 23:52:00,2.61624,2.61624,2.61606,2.61606,7000000.0
2008-08-19 23:53:00,2.61611,2.61621,2.61602,2.61605,5000000.0
2008-08-19 23:54:00,2.61624,2.61635,2.61619,2.61619,6000000.0
2008-08-19 23:55:00,2.61622,2.61622,2.61565,2.61566,8000000.0
2008-08-19 23:56:00,2.61533,2.61567,2.61533,2.61567,7000000.0
2008-08-19 23:57:00,2.61658,2.61709,2.61658,2.61709,7000000.0
2008-08-19 23:58:00,2.61673,2.61673,2.61578,2.61593,11000000.0
2008-08-19 23:59:00,2.61615,2.61632,2.61603,2.61632,9000000.0
2008-08-20 00:00:00,2.61612,2.61612,2.61473,2.61524,8000000.0
2008-08-20 00:01:00,2.61557,2.61557,2.61502,2.61502,11000000.0
2008-08-20 00:02:00,2.61452,2.61452,2.61436,2.61436,7000000.0
2008-08-20 00:03:00,2.61414,2.6143,2.61411,2.61428,8000000.0
2008-08-20 00:04:00,2.61566,2.61693,2.61566,2.61693,5000000.0
2008-08-20 00:05:00,2.61772,2.61794,2.61761,2.61789,9000000.0
2008-08-20 00:06:00,2.61779,2.61779,2.61677,2.61702,10000000.0
2008-08-20 00:07:00,2.61696,2.61696,2.61678,2.61695,7000000.0
2008-08-20 00:08:00,2.61701,2.61707,2.61681,2.61707,8000000.0
2008-08-20 00:09:00,2.61731,2.61752,2.61721,2.61739,7000000.0
2008-08-20 00:10:00,2.61757,2.61767,2.61743,2.61757,7000000.0
2008-08-20 00:11:00,2.61753,2.61756,2.61743,2.61749,11000000.0
2008-08-20 00:12:00,2.61692,2.61695,2.61672,2.61692,11000000.0
2008-08-20 00:13:00,2.61748,2.61752,2.61742,2.61747,9800000.0
2008-08-20 00:14:00,2.61706,2.61706,2.61639,2.61639,8000000.0
2008-08-20 00:15:00,2.6173,2.61743,2.6172,2.61743,7000000.0
2008-08-20 00:16:00,2.61743,2.61754,2.6174,2.61754,8000000.0
2008-08-20 00:17:00,2.61757,2.61789,2.61757,2.61777,8000000.0
2008-08-20 00:18:00,2.61768,2.61804,2.61742,2.61742,9000000.0
2008-08-20 00:19:00,2.61761,2.61763,2.61752,2.61752,9000000.0
2008-08-20 00:20:00,2.6182,2.6182,2.61793,2.61799,10000000.0
2008-08-20 00:21:00,2.6182,2.61848,2.6182,2.61834,7800000.0
2008-08-20 00:22:00,2.61852,2.61858,2.61843,2.61857,11000000.0
2008-08-20 00:23:00,2.61855,2.61921,2.61855,2.61912,8000000.0
2008-08-20 00:24:00,2.61906,2.61906,2.61853,2.61853,8000000.0
2008-08-20 00:25:00,2.61888,2.61911,2.6188,2.61911,10000000.0
2008-08-20 00:26:00,2.61847,2.61866,2.61846,2.61862,8000000.0
2008-08-20 00:27:00,2.61879,2.61901,2.61867,2.61901,8000000.0
2008-08-20 00:28:00,2.61899,2.61899,2.61829,2.61832,7000000.0
2008-08-20 00:29:00,2.61787,2.61841,2.61786,2.61841,8000000.0
2008-08-20 00:30:00,2.61824,2.61824,2.61794,2.61814,8800000.0
2008-08-20 00:31:00,2.61805,2.6182,2.618,2.61809,8000000.0
2008-08-20 00:32:00,2.61812,2.61822,2.61802,2.61822,7000000.0
2008-08-20 00:33:00,2.61802,2.61802,2.6176,2.6176,8000000.0
2008-08-20 00:34:00,2.61779,2.61904,2.61779,2.61904,10000000.0
2008-08-20 00:35:00,2.6191,2.61927,2.61884,2.61884,7000000.0
2008-08-20 00:36:00,2.61856,2.61909,2.61843,2.61903,6000000.0
2008-08-20 00:37:00,2.61931,2.61936,2.61879,2.61879,8000000.0
2008-08-20 00:38:00,2.61907,2.61907,2.61883,2.61883,5000000.0
2008-08-20 00:39:00,2.61874,2.61874,2.6185,2.61858,8000000.0
2008-08-20 00:40:00,2.61877,2.61917,2.61858,2.61917,8000000.0
2008-08-20 00:41:00,2.6193,2.6193,2.61891,2.61904,10800000.0
2008-08-20 00:42:00,2.6191,2.6191,2.61878,2.61903,11000000.0
2008-08-20 00:43:00,2.61872,2.61875,2.61814,2.61814,10000000.0
2008-08-20 00:44:00,2.6179,2.61815,2.61775,2.61775,8000000.0
2008-08-20 00:45:00,2.61718,2.61781,2.61718,2.61746,10000000.0
2008-08-20 00:46:00,2.61757,2.61778,2.61757,2.61778,7000000.0
2008-08-20 00:47:00,2.61782,2.61782,2.61755,2.61755,10000000.0
2008-08-20 00:48:00,2.61769,2.61818,2.61769,2.61818,8000000.0
2008-08-20 00:49:00,2.61791,2.61801,2.61758,2.61777,8000000.0
2008-08-20 00:50:00,2.61725,2.61778,2.61725,2.61778,9800000.0
2008-08-20 00:51:00,2.61766,2.61768,2.61715,2.61768,8000000.0
2008-08-20 00:52:00,2.61798,2.61798,2.61697,2.61697,8000000.0
2008-08-20 00:53:00,2.61748,2.61782,2.61748,2.61754,7000000.0
2008-08-20 00:54:00,2.61774,2.61787,2.61756,2.61776,11000000.0
2008-08-20 00:55:00,2.61747,2.61758,2.6173,2.61758,7800000.0
2008-08-20 00:56:00,2.61785,2.61797,2.61718,2.61718,6800000.0
2008-08-20 00:57:00,2.6179,2.618,2.61777,2.61777,10000000.0
2008-08-20 00:58:00,2.61717,2.61726,2.61674,2.61674,10000000.0
2008-08-20 00:59:00,2.61593,2.61639,2.61593,2.61627,7000000.0
2008-08-20 01:00:00,2.61674,2.61674,2.61613,2.61617,11000000.0
2008-08-20 01:01:00,2.61625,2.61666,2.6162,2.6162,9000000.0
2008-08-20 01:02:00,2.61594,2.61621,2.61592,2.61621,8800000.0
2008-08-20 01:03:00,2.61654,2.61693,2.61638,2.61679,11000000.0
2008-08-20 01:04:00,2.61672,2.61682,2.61613,2.61682,8000000.0
2008-08-20 01:05:00,2.61642,2.6169,2.61639,2.61686,10000000.0
2008-08-20 01:06:00,2.61676,2.61687,2.61606,2.61606,8000000.0
2008-08-20 01:07:00,2.61664,2.61674,2.61638,2.61657,7000000.0
2008-08-20 01:08:00,2.61716,2.61736,2.61706,2.61736,8000000.0
2008-08-20 01:09:00,2.61726,2.61726,2.6171,2.6171,7000000.0
2008-08-20 01:10:00,2.61653,2.61729,2.61653,2.61729,7000000.0
2008-08-20 01:11:00,2.61722,2.61754,2.61717,2.61719,9000000.0
2008-08-20 01:12:00,2.61711,2.61711,2.61686,2.61687,8000000.0
2008-08-20 01:13:00,2.61675,2.61691,2.61639,2.61671,7000000.0
2008-08-20 01:14:00,2.61697,2.61713,2.61697,2.61702,7000000.0
2008-08-20 01:15:00,2.6171,2.6171,2.617,2.61703,8000000.0
2008-08-20 01:16:00,2.61677,2.61677,2.61553,2.6161,9800000.0
2008-08-20 01:17:00,2.61607,2.61643,2.6155,2.6155,7000000.0
2008-08-20 01:18:00,2.61479,2.61622,2.61479,2.61622,7000000.0
2008-08-20 01:19:00,2.61631,2.61631,2.61563,2.61571,11000000.0
2008-08-20 01:20:00,2.61544,2.61544,2.61464,2.61488,8800000.0
2008-08-20 01:21:00,2.61542,2.61628,2.61542,2.61628,7000000.0
2008-08-20 01:22:00,2.61628,2.61628,2.61567,2.61594,11000000.0
2008-08-20 01:23:00,2.61616,2.61639,2.6159,2.61639,7000000.0
2008-08-20 01:24:00,2.61662,2.61674,2.61652,2.61657,7000000.0
2008-08-20 01:25:00,2.61587,2.61588,2.61549,2.61582,7000000.0
2008-08-20 01:26:00,2.61573,2.6161,2.61564,2.6161,9000000.0
2008-08-20 01:27:00,2.61624,2.6163,2.61564,2.61564,7000000.0
2008-08-20 01:28:00,2.61551,2.61579,2.61541,2.61557,8000000.0
2008-08-20 01:29:00,2.61591,2.61591,2.61539,2.61539,7000000.0
2008-08-20 01:30:00,2.61592,2.61592,2.61568,2.61568,9000000.0
2008-08-20 01:31:00,2.61596,2.61606,2.61563,2.61601,8000000.0
2008-08-20 01:32:00,2.61594,2.61594,2.6155,2.61556,10000000.0
2008-08-20 01:33:00,2.61511,2.61522,2.61492,2.61522,8000000.0
2008-08-20 01:34:00,2.61537,2.61567,2.61532,2.61532,11000000.0
2008-08-20 01:35:00,2.61511,2.61511,2.61441,2.61448,7000000.0
2008-08-20 01:36:00,2.61433,2.61449,2.61396,2.61449,8000000.0
2008-08-20 01:37:00,2.61413,2.61413,2.61298,2.61298,7000000.0
2008-08-20 01:38:00,2.61356,2.61359,2.61312,2.61312,11000000.0
2008-08-20 01:39:00,2.61363,2.61385,2.61342,2.61342,9000000.0
2008-08-20 01:40:00,2.61302,2.61341,2.61302,2.61321,10000000.0
2008-08-20 01:41:00,2.61319,2.61338,2.6124,2.6124,8000000.0
2008-08-20 01:42:00,2.61212,2.61242,2.61198,2.61242,11000000.0
2008-08-20 01:43:00,2.61263,2.61282,2.6125,2.61278,8000000.0
2008-08-20 01:44:00,2.61255,2.61255,2.61161,2.61215,11000000.0
2008-08-20 01:45:00,2.61171,2.61171,2.61119,2.61122,7000000.0
2008-08-20 01:46:00,2.61144,2.61144,2.61101,2.61101,11000000.0
2008-08-20 01:47:00,2.61099,2.61099,2.61057,2.61058,8000000.0
2008-08-20 01:48:00,2.61082,2.61113,2.61082,2.61113,7000000.0
2008-08-20 01:49:00,2.61074,2.61099,2.61074,2.61099,8000000.0
2008-08-20 01:50:00,2.61095,2.61124,2.61086,2.61086,11000000.0
2008-08-20 01:51:00,2.61079,2.61089,2.6106,2.61084,9000000.0
2008-08-20 01:52:00,2.61063,2.6114,2.61063,2.6114,10000000.0
2008-08-20 01:53:00,2.6117,2.61172,2.61114,2.61114,7000000.0
2008-08-20 01:54:00,2.61069,2.61078,2.61044,2.61047,7000000.0
2008-08-20 01:55:00,2.61062,2.61068,2.61048,2.61052,11000000.0
2008-08-20 01:56:00,2.61023,2.6106,2.61023,2.61051,8000000.0
2008-08-20 01:57:00,2.61016,2.61032,2.61004,2.61004,8000000.0
2008-08-20 01:58:00,2.61046,2.61069,2.61026,2.61026,11000000.0
2008-08-20 01:59:00,2.61069,2.61087,2.61059,2.61081,7000000.0
2008-08-20 02:00:00,2.61044,2.61091,2.61034,2.61077,8000000.0
2008-08-20 02:01:00,2.61111,2.61149,2.61111,2.61149,7000000.0
2008-08-20 02:02:00,2.61142,2.61142,2.61115,2.61115,9000000.0
2008-08-20 02:03:00,2.61075,2.61075,2.61046,2.61047,16000000.0
2008-08-20 02:04:00,2.61065,2.61076,2.61061,2.61075,9000000.0
2008-08-20 02:05:00,2.61043,2.61059,2.60913,2.60913,8000000.0
2008-08-20 02:06:00,2.60797,2.60854,2.60797,2.60854,7000000.0
2008-08-20 02:07:00,2.60894,2.6096,2.60894,2.60908,8000000.0
2008-08-20 02:08:00,2.60875,2.60902,2.60874,2.60892,8000000.0
2008-08-20 02:09:00,2.60942,2.60978,2.60939,2.60978,8000000.0
2008-08-20 02:10:00,2.61002,2.6101,2.60958,2.60988,8000000.0
2008-08-20 02:11:00,2.60971,2.60971,2.60931,2.60942,10000000.0
2008-08-20 02:12:00,2.60911,2.60914,2.60872,2.60914,11000000.0
2008-08-20 02:13:00,2.60906,2.60906,2.60884,2.60906,7000000.0
2008-08-20 02:14:00,2.60868,2.60868,2.60793,2.60793,8000000.0
2008-08-20 02:15:00,2.60782,2.60796,2.6078,2.60796,13000000.0
2008-08-20 02:16:00,2.60819,2.60887,2.60819,2.60881,8000000.0
2008-08-20 02:17:00,2.6088,2.60897,2.60847,2.60847,9000000.0
2008-08-20 02:18:00,2.60841,2.60856,2.60826,2.60856,10800000.0
2008-08-20 02:19:00,2.60873,2.60919,2.60873,2.60912,6800000.0
2008-08-20 02:20:00,2.60914,2.60914,2.60895,2.60897,9000000.0
2008-08-20 02:21:00,2.60899,2.6098,2.60899,2.6098,8000000.0
2008-08-20 02:22:00,2.60955,2.60978,2.60938,2.60978,11000000.0
2008-08-20 02:23:00,2.60949,2.60976,2.60949,2.60972,9000000.0
2008-08-20 02:24:00,2.61008,2.6104,2.60996,2.61029,9000000.0
2008-08-20 02:25:00,2.61025,2.61103,2.61021,2.61103,8000000.0
2008-08-20 02:26:00,2.61119,2.61128,2.6111,2.61128,17000000.0
2008-08-20 02:27:00,2.61114,2.61136,2.61114,2.61136,8000000.0
2008-08-20 02:28:00,2.61128,2.61128,2.61106,2.61115,7000000.0
2008-08-20 02:29:00,2.61122,2.6118,2.6112,2.6118,11000000.0
2008-08-20 02:30:00,2.61124,2.61157,2.61124,2.61143,6800000.0
2008-08-20 02:31:00,2.61102,2.61113,2.61088,2.611,14000000.0
2008-08-20 02:32:00,2.61112,2.6112,2.61077,2.61115,16000000.0
2008-08-20 02:33:00,2.61124,2.61124,2.61102,2.61106,7000000.0
2008-08-20 02:34:00,2.61105,2.61105,2.61097,2.61097,12000000.0
2008-08-20 02:35:00,2.61148,2.61164,2.61112,2.61134,7000000.0
2008-08-20 02:36:00,2.61138,2.61138,2.61055,2.61055,7000000.0
2008-08-20 02:37:00,2.61025,2.61125,2.61022,2.61125,7000000.0
2008-08-20 02:38:00,2.61102,2.61102,2.6108,2.61089,7000000.0
2008-08-20 02:39:00,2.61115,2.61115,2.61072,2.61091,11000000.0
2008-08-20 02:40:00,2.61102,2.61107,2.61092,2.61092,7000000.0
2008-08-20 02:41:00,2.61117,2.6114,2.61093,2.6114,10000000.0
2008-08-20 02:42:00,2.61125,2.61144,2.6111,2.6111,6800000.0
2008-08-20 02:43:00,2.61063,2.61093,2.61063,2.61093,7000000.0
2008-08-20 02:44:00,2.61111,2.61141,2.61111,2.61141,7000000.0
2008-08-20 02:45:00,2.61124,2.61187,2.61124,2.61187,10000000.0
2008-08-20 02:46:00,2.61236,2.61236,2.61187,2.61187,8000000.0
2008-08-20 02:47:00,2.61162,2.61179,2.61158,2.61179,7000000.0
2008-08-20 02:48:00,2.61141,2.61224,2.61141,2.61224,8000000.0
2008-08-20 02:49:00,2.61206,2.61232,2.61194,2.61232,10000000.0
2008-08-20 02:50:00,2.61207,2.61235,2.61207,2.6123,11000000.0
2008-08-20 02:51:00,2.61207,2.61217,2.61171,2.61217,11000000.0
2008-08-20 02:52:00,2.61216,2.6124,2.61216,2.6124,8000000.0
2008-08-20 02:53:00,2.61216,2.61216,2.61172,2.61184,8000000.0
2008-08-20 02:54:00,2.6121,2.6122,2.61183,2.61183,7000000.0
2008-08-20 02:55:00,2.61198,2.61202,2.61164,2.61199,11000000.0
2008-08-20 02:56:00,2.61169,2.61227,2.61169,2.61187,9000000.0
2008-08-20 02:57:00,2.6114,2.6114,2.61106,2.61109,11000000.0
2008-08-20 02:58:00,2.61062,2.61072,2.61041,2.61057,10000000.0
2008-08-20 02:59:00,2.60998,2.61018,2.60968,2.61018,18000000.0
2008-08-20 03:00:00,2.61029,2.61066,2.61015,2.61066,10000000.0
2008-08-20 03:01:00,2.6105,2.61062,2.61027,2.61032,7000000.0
2008-08-20 03:02:00,2.6105,2.61109,2.61045,2.61109,8000000.0
2008-08-20 03:03:00,2.61102,2.61121,2.6108,2.61099,8000000.0
2008-08-20 03:04:00,2.61077,2.61126,2.61077,2.61108,8000000.0
2008-08-20 03:05:00,2.61088,2.61097,2.61049,2.61097,7000000.0
2008-08-20 03:06:00,2.61119,2.61162,2.61119,2.61155,8000000.0
2008-08-20 03:07:00,2.61192,2.61205,2.61171,2.6118,8000000.0
2008-08-20 03:08:00,2.61217,2.61224,2.61208,2.61209,7000000.0
2008-08-20 03:09:00,2.61216,2.61216,2.6118,2.6118,13000000.0
2008-08-20 03:10:00,2.61238,2.6128,2.61234,2.6128,6800000.0
2008-08-20 03:11:00,2.61255,2.6127,2.6125,2.6127,7000000.0
2008-08-20 03:12:00,2.61215,2.61215,2.61126,2.61127,9000000.0
2008-08-20 03:13:00,2.61256,2.61258,2.6122,2.6122,7000000.0
2008-08-20 03:14:00,2.6122,2.61256,2.6122,2.61251,10000000.0
2008-08-20 03:15:00,2.61242,2.61253,2.61174,2.61174,10000000.0
2008-08-20 03:16:00,2.61162,2.61162,2.61087,2.61116,8000000.0
2008-08-20 03:17:00,2.61044,2.61057,2.61033,2.61044,8000000.0
2008-08-20 03:18:00,2.61106,2.61199,2.61106,2.61193,10600000.0
2008-08-20 03:19:00,2.61177,2.61189,2.61155,2.61189,11000000.0
2008-08-20 03:20:00,2.6116,2.6116,2.61144,2.61144,7000000.0
2008-08-20 03:21:00,2.61155,2.61161,2.61134,2.61161,10000000.0
2008-08-20 03:22:00,2.61127,2.61146,2.61121,2.61121,8000000.0
2008-08-20 03:23:00,2.61131,2.61151,2.61129,2.61151,9000000.0
2008-08-20 03:24:00,2.61157,2.61221,2.61157,2.61221,7000000.0
2008-08-20 03:25:00,2.61233,2.61245,2.61216,2.61216,17000000.0
2008-08-20 03:26:00,2.61226,2.6123,2.61196,2.61196,9000000.0
2008-08-20 03:27:00,2.61187,2.61211,2.61169,2.61169,7000000.0
2008-08-20 03:28:00,2.61168,2.61176,2.61011,2.61011,7000000.0
2008-08-20 03:29:00,2.60967,2.60967,2.60908,2.60914,11000000.0
2008-08-20 03:30:00,2.60941,2.60946,2.60899,2.60899,7000000.0
2008-08-20 03:31:00,2.60898,2.60933,2.60889,2.60933,8000000.0
2008-08-20 03:32:00,2.6093,2.61007,2.60915,2.61007,10000000.0
2008-08-20 03:33:00,2.61092,2.61126,2.61092,2.61107,7000000.0
2008-08-20 03:34:00,2.61037,2.61066,2.61005,2.61005,10000000.0
2008-08-20 03:35:00,2.61036,2.61047,2.61017,2.61045,7000000.0
2008-08-20 03:36:00,2.61051,2.61053,2.60989,2.61048,9000000.0
2008-08-20 03:37:00,2.61043,2.61095,2.61018,2.61095,7000000.0
2008-08-20 03:38:00,2.61092,2.61092,2.6092,2.6092,11000000.0
2008-08-20 03:39:00,2.61007,2.61063,2.61007,2.61034,9000000.0
2008-08-20 03:40:00,2.6105,2.6105,2.61027,2.61029,8000000.0
2008-08-20 03:41:00,2.60979,2.61099,2.60979,2.61099,8000000.0
2008-08-20 03:42:00,2.61155,2.61201,2.61145,2.61192,8000000.0
2008-08-20 03:43:00,2.6106,2.61095,2.6106,2.61065,8000000.0
2008-08-20 03:44:00,2.61187,2.61187,2.61067,2.61103,9000000.0
2008-08-20 03:45:00,2.61103,2.61113,2.6109,2.6109,7000000.0
2008-08-20 03:46:00,2.61166,2.61198,2.61166,2.61189,11000000.0
2008-08-20 03:47:00,2.61161,2.61178,2.61133,2.61153,10000000.0
2008-08-20 03:48:00,2.61126,2.61144,2.61111,2.61111,9000000.0
2008-08-20 03:49:00,2.6118,2.6119,2.61164,2.61173,10000000.0
2008-08-20 03:50:00,2.61171,2.6118,2.61139,2.6118,7000000.0
2008-08-20 03:51:00,2.6117,2.6117,2.61099,2.61099,8000000.0
2008-08-20 03:52:00,2.61072,2.61084,2.61047,2.61057,8000000.0
2008-08-20 03:53:00,2.6108,2.61095,2.61031,2.61038,11000000.0
2008-08-20 03:54:00,2.61033,2.61033,2.60985,2.61009,7000000.0
2008-08-20 03:55:00,2.60926,2.60938,2.60873,2.60938,8000000.0
2008-08-20 03:56:00,2.60948,2.60949,2.60915,2.60949,10000000.0
2008-08-20 03:57:00,2.60909,2.60909,2.60837,2.60853,9000000.0
2008-08-20 03:58:00,2.60983,2.60983,2.6095,2.6095,11000000.0
2008-08-20 03:59:00,2.60942,2.6099,2.60942,2.6099,7000000.0
2008-08-20 04:00:00,2.6096,2.6096,2.60912,2.60914,7000000.0
2008-08-20 04:01:00,2.60939,2.61006,2.60939,2.60974,8000000.0
2008-08-20 04:02:00,2.61063,2.61181,2.6091,2.6091,9000000.0
2008-08-20 04:03:00,2.61072,2.61072,2.6102,2.61021,9000000.0
2008-08-20 04:04:00,2.60979,2.61026,2.60969,2.60991,8000000.0
2008-08-20 04:05:00,2.60908,2.60993,2.609,2.6096,9000000.0
2008-08-20 04:06:00,2.61001,2.61114,2.60999,2.61114,10000000.0
2008-08-20 04:07:00,2.61043,2.61113,2.61043,2.61113,8000000.0
2008-08-20 04:08:00,2.61142,2.61158,2.61112,2.61142,8000000.0
2008-08-20 04:09:00,2.61167,2.61177,2.61144,2.61177,8000000.0
2008-08-20 04:10:00,2.61151,2.61213,2.61151,2.612,8000000.0
2008-08-20 04:11:00,2.61279,2.61303,2.61265,2.61272,11000000.0
2008-08-20 04:12:00,2.61252,2.61259,2.61208,2.61208,7000000.0
2008-08-20 04:13:00,2.61216,2.61247,2.61212,2.61228,7000000.0
2008-08-20 04:14:00,2.61224,2.6124,2.61205,2.6124,11000000.0
2008-08-20 04:15:00,2.61252,2.61252,2.61204,2.61214,8000000.0
2008-08-20 04:16:00,2.6115,2.61222,2.61113,2.61113,10000000.0
2008-08-20 04:17:00,2.61208,2.61209,2.61167,2.61167,7000000.0
2008-08-20 04:18:00,2.61179,2.61179,2.61164,2.61169,3000000.0
2008-08-20 04:19:00,2.61159,2.61159,2.6111,2.61115,9000000.0
2008-08-20 04:20:00,2.61058,2.61058,2.61045,2.61057,7000000.0
2008-08-20 04:21:00,2.61064,2.61088,2.61064,2.61088,18000000.0
2008-08-20 04:22:00,2.61153,2.61204,2.61114,2.61204,9000000.0
2008-08-20 04:23:00,2.61159,2.6121,2.61149,2.6121,8000000.0
2008-08-20 04:24:00,2.61197,2.61215,2.61197,2.61215,7000000.0
2008-08-20 04:25:00,2.61208,2.61235,2.61208,2.61232,7000000.0
2008-08-20 04:26:00,2.6123,2.61251,2.6123,2.61243,8000000.0
2008-08-20 04:27:00,2.61226,2.61241,2.61124,2.61124,10000000.0
2008-08-20 04:28:00,2.61093,2.61121,2.61093,2.61121,13000000.0
2008-08-20 04:29:00,2.6114,2.6114,2.61083,2.61083,8000000.0
2008-08-20 04:30:00,2.6111,2.61148,2.6111,2.61148,14000000.0
2008-08-20 04:31:00,2.61176,2.61176,2.61109,2.61109,11000000.0
2008-08-20 04:32:00,2.61189,2.61195,2.61151,2.61151,7000000.0
2008-08-20 04:33:00,2.61156,2.61163,2.61151,2.61157,6800000.0
2008-08-20 04:34:00,2.61146,2.61171,2.61146,2.61169,9000000.0
2008-08-20 04:35:00,2.61188,2.61229,2.61171,2.61229,10000000.0
2008-08-20 04:36:00,2.61227,2.61234,2.61214,2.61234,9000000.0
2008-08-20 04:37:00,2.61245,2.61245,2.61202,2.61202,7000000.0
2008-08-20 04:38:00,2.61153,2.61186,2.61146,2.61158,7000000.0
2008-08-20 04:39:00,2.61228,2.61228,2.61133,2.61133,7000000.0
2008-08-20 04:40:00,2.61137,2.61137,2.61092,2.61092,7000000.0
2008-08-20 04:41:00,2.61144,2.61189,2.61143,2.61158,8000000.0
2008-08-20 04:42:00,2.6113,2.61149,2.6113,2.61145,21000000.0
2008-08-20 04:43:00,2.61069,2.61111,2.6104,2.6104,12000000.0
2008-08-20 04:44:00,2.61118,2.61118,2.61082,2.61082,7000000.0
2008-08-20 04:45:00,2.61161,2.61161,2.61133,2.6116,7000000.0
2008-08-20 04:46:00,2.61131,2.61145,2.61131,2.61145,3000000.0
2008-08-20 04:47:00,2.61061,2.61091,2.61061,2.61072,7000000.0
2008-08-20 04:48:00,2.61118,2.61173,2.61103,2.61173,10000000.0
2008-08-20 04:49:00,2.61174,2.6118,2.61138,2.61138,8000000.0
2008-08-20 04:50:00,2.6114,2.61206,2.61118,2.61118,8000000.0
2008-08-20 04:51:00,2.61115,2.61129,2.61101,2.61112,7000000.0
2008-08-20 04:52:00,2.6108,2.61105,2.61078,2.61105,8000000.0
2008-08-20 04:53:00,2.6112,2.61143,2.61104,2.61143,8000000.0
2008-08-20 04:54:00,2.61137,2.6119,2.61137,2.6119,7800000.0
2008-08-20 04:55:00,2.61209,2.61209,2.61186,2.61186,6000000.0
2008-08-20 04:56:00,2.61179,2.61182,2.61137,2.61137,8000000.0
2008-08-20 04:57:00,2.61188,2.61192,2.61166,2.61168,8000000.0
2008-08-20 04:58:00,2.61148,2.61148,2.61126,2.61126,10000000.0
2008-08-20 04:59:00,2.61133,2.61158,2.61133,2.61158,9000000.0
2008-08-20 05:00:00,2.61133,2.61135,2.61127,2.61135,7000000.0
2008-08-20 05:01:00,2.6115,2.6115,2.61111,2.61111,7000000.0
2008-08-20 05:02:00,2.61124,2.61154,2.61124,2.61147,8000000.0
2008-08-20 05:03:00,2.61126,2.61132,2.61113,2.61132,14000000.0
2008-08-20 05:04:00,2.61152,2.61152,2.61127,2.6113,8000000.0
2008-08-20 05:05:00,2.61109,2.61109,2.61027,2.61027,12000000.0
2008-08-20 05:06:00,2.61099,2.61123,2.61098,2.61123,10000000.0
2008-08-20 05:07:00,2.61135,2.61179,2.6112,2.6112,8000000.0
2008-08-20 05:08:00,2.61153,2.61153,2.61106,2.61108,9000000.0
2008-08-20 05:09:00,2.6106,2.6106,2.61016,2.61026,8000000.0
2008-08-20 05:10:00,2.61067,2.61067,2.61036,2.61036,10000000.0
2008-08-20 05:11:00,2.61028,2.6103,2.60995,2.61014,7800000.0
2008-08-20 05:12:00,2.61005,2.61018,2.61004,2.61004,7000000.0
2008-08-20 05:13:00,2.60904,2.60978,2.60903,2.60949,8000000.0
2008-08-20 05:14:00,2.60978,2.60998,2.60972,2.60998,11000000.0
2008-08-20 05:15:00,2.60989,2.60997,2.60981,2.60997,10000000.0
2008-08-20 05:16:00,2.60976,2.60976,2.60968,2.60968,9000000.0
2008-08-20 05:17:00,2.60913,2.60913,2.6091,2.60913,11000000.0
2008-08-20 05:18:00,2.60965,2.60992,2.60963,2.60992,7000000.0
2008-08-20 05:19:00,2.60939,2.60984,2.60906,2.60925,10000000.0
2008-08-20 05:20:00,2.60988,2.60997,2.6092,2.60996,9000000.0
2008-08-20 05:21:00,2.60997,2.60997,2.60947,2.60988,9000000.0
2008-08-20 05:22:00,2.60973,2.60993,2.60973,2.60989,7000000.0
2008-08-20 05:23:00,2.60969,2.60976,2.60969,2.60976,22000000.0
2008-08-20 05:24:00,2.60957,2.60966,2.60927,2.60966,25000000.0
2008-08-20 05:26:00,2.60972,2.60983,2.60933,2.60933,8000000.0
2008-08-20 05:27:00,2.60913,2.6093,2.60868,2.60868,8000000.0
2008-08-20 05:28:00,2.60959,2.60959,2.60916,2.60954,8000000.0
2008-08-20 05:29:00,2.6095,2.60951,2.60944,2.6095,15000000.0
2008-08-20 05:30:00,2.60966,2.6101,2.60966,2.60981,9000000.0
2008-08-20 05:31:00,2.60969,2.60987,2.60947,2.60959,8000000.0
2008-08-20 05:32:00,2.61,2.61,2.60975,2.60975,8000000.0
2008-08-20 05:33:00,2.60961,2.60963,2.60944,2.60963,7000000.0
2008-08-20 05:34:00,2.60915,2.60947,2.60911,2.60947,9000000.0
2008-08-20 05:35:00,2.60966,2.60966,2.60945,2.60959,7000000.0
2008-08-20 05:36:00,2.60966,2.60993,2.60966,2.60993,12000000.0
2008-08-20 05:37:00,2.6099,2.6099,2.60964,2.60964,8000000.0
2008-08-20 05:38:00,2.60994,2.61026,2.60991,2.61026,7000000.0
2008-08-20 05:39:00,2.6095,2.60968,2.60935,2.60935,10000000.0
2008-08-20 05:40:00,2.60974,2.60989,2.60951,2.60957,8000000.0
2008-08-20 05:41:00,2.60872,2.60897,2.60872,2.60873,9000000.0
2008-08-20 05:42:00,2.60896,2.60899,2.6089,2.6089,7000000.0
2008-08-20 05:43:00,2.60875,2.60875,2.60851,2.60866,7000000.0
2008-08-20 05:44:00,2.60886,2.60887,2.6087,2.60872,11000000.0
2008-08-20 05:45:00,2.60868,2.60896,2.60862,2.6088,8000000.0
2008-08-20 05:46:00,2.60865,2.60865,2.60803,2.60814,10000000.0
2008-08-20 05:47:00,2.60889,2.60889,2.60856,2.60883,8000000.0
2008-08-20 05:48:00,2.60866,2.60866,2.60738,2.60752,8000000.0
2008-08-20 05:49:00,2.60708,2.60765,2.60708,2.60763,10000000.0
2008-08-20 05:50:00,2.6076,2.6076,2.60737,2.60737,10000000.0
2008-08-20 05:51:00,2.6074,2.6075,2.60721,2.60721,22000000.0
2008-08-20 05:52:00,2.60764,2.60823,2.60727,2.60823,11000000.0
2008-08-20 05:53:00,2.60783,2.60807,2.60773,2.60805,7000000.0
2008-08-20 05:54:00,2.60817,2.60834,2.60801,2.60834,8000000.0
2008-08-20 05:55:00,2.6081,2.6081,2.60799,2.60799,10800000.0
2008-08-20 05:56:00,2.60813,2.60857,2.60813,2.60833,19800000.0
2008-08-20 05:57:00,2.60868,2.60921,2.60868,2.60921,7000000.0
2008-08-20 05:58:00,2.60923,2.60926,2.60887,2.60887,8000000.0
2008-08-20 05:59:00,2.60927,2.60927,2.60895,2.60895,8000000.0
2008-08-20 06:00:00,2.60913,2.60939,2.60876,2.60879,21000000.0
2008-08-20 06:01:00,2.60799,2.60817,2.6079,2.60797,9000000.0
2008-08-20 06:02:00,2.60797,2.6082,2.60797,2.60819,8000000.0
2008-08-20 06:03:00,2.6081,2.60819,2.60801,2.60802,23000000.0
2008-08-20 06:04:00,2.60825,2.60826,2.60812,2.60813,17000000.0
2008-08-20 06:05:00,2.60831,2.60879,2.60831,2.6085,8000000.0
2008-08-20 06:06:00,2.60852,2.60937,2.60852,2.60937,10000000.0
2008-08-20 06:07:00,2.60924,2.60998,2.60924,2.60962,7000000.0
2008-08-20 06:08:00,2.60939,2.60939,2.60903,2.60903,10000000.0
2008-08-20 06:09:00,2.60895,2.60914,2.60895,2.60914,10000000.0
2008-08-20 06:10:00,2.60936,2.60962,2.60915,2.60962,10000000.0
2008-08-20 06:11:00,2.60954,2.60986,2.60954,2.60966,10000000.0
2008-08-20 06:12:00,2.60895,2.60895,2.60872,2.60887,14000000.0
2008-08-20 06:13:00,2.60801,2.60858,2.60801,2.60858,8000000.0
2008-08-20 06:14:00,2.60885,2.60885,2.60838,2.60838,12000000.0
2008-08-20 06:15:00,2.6089,2.6089,2.60821,2.60821,18000000.0
2008-08-20 06:16:00,2.60865,2.60865,2.60824,2.60824,3000000.0
2008-08-20 06:17:00,2.60875,2.60875,2.60772,2.60782,10000000.0
2008-08-20 06:18:00,2.60725,2.60727,2.60705,2.60719,8000000.0
2008-08-20 06:19:00,2.60687,2.60731,2.60676,2.60731,8000000.0
2008-08-20 06:20:00,2.60746,2.60783,2.60739,2.60739,11000000.0
2008-08-20 06:21:00,2.60761,2.60786,2.60705,2.60705,19800000.0
2008-08-20 06:22:00,2.60792,2.60799,2.60719,2.60775,11000000.0
2008-08-20 06:23:00,2.60779,2.60779,2.60734,2.60734,7000000.0
2008-08-20 06:24:00,2.6072,2.6073,2.60707,2.60707,7000000.0
2008-08-20 06:25:00,2.60741,2.60772,2.60739,2.60772,9000000.0
2008-08-20 06:26:00,2.60828,2.60856,2.60827,2.60856,8000000.0
2008-08-20 06:27:00,2.60828,2.60828,2.60805,2.60805,7000000.0
2008-08-20 06:28:00,2.60806,2.60816,2.60804,2.60805,8000000.0
2008-08-20 06:29:00,2.60795,2.60823,2.60795,2.60817,7000000.0
2008-08-20 06:30:00,2.60805,2.60822,2.60789,2.60822,9000000.0
2008-08-20 06:31:00,2.60841,2.60885,2.60841,2.60885,8000000.0
2008-08-20 06:32:00,2.60923,2.60923,2.60888,2.60888,7000000.0
2008-08-20 06:33:00,2.60943,2.60949,2.60942,2.60948,11800000.0
2008-08-20 06:34:00,2.60968,2.60968,2.60906,2.60915,14000000.0
2008-08-20 06:35:00,2.60962,2.60963,2.60954,2.60963,7000000.0
2008-08-20 06:36:00,2.60974,2.61017,2.60974,2.61017,18000000.0
2008-08-20 06:37:00,2.61006,2.61006,2.60986,2.60986,27000000.0
2008-08-20 06:38:00,2.60964,2.60964,2.60898,2.60898,9000000.0
2008-08-20 06:39:00,2.60883,2.60906,2.6087,2.60906,9000000.0
2008-08-20 06:40:00,2.60897,2.60897,2.60863,2.60869,6800000.0
2008-08-20 06:41:00,2.60825,2.6085,2.60806,2.60816,12000000.0
2008-08-20 06:42:00,2.6083,2.60849,2.60805,2.60842,7000000.0
2008-08-20 06:43:00,2.60906,2.60913,2.60904,2.60907,7000000.0
2008-08-20 06:44:00,2.60936,2.60973,2.60936,2.60947,11000000.0
2008-08-20 06:45:00,2.60891,2.60891,2.60815,2.60816,6000000.0
2008-08-20 06:46:00,2.60848,2.60848,2.60841,2.60841,8000000.0
2008-08-20 06:47:00,2.60838,2.60838,2.60826,2.60826,7000000.0
2008-08-20 06:48:00,2.60871,2.60932,2.60871,2.60932,8000000.0
2008-08-20 06:49:00,2.609,2.60912,2.60881,2.60912,7000000.0
2008-08-20 06:50:00,2.61016,2.61016,2.60977,2.60977,8000000.0
2008-08-20 06:51:00,2.60967,2.60978,2.60927,2.60938,7000000.0
2008-08-20 06:52:00,2.60954,2.60999,2.60924,2.60924,10000000.0
2008-08-20 06:53:00,2.60883,2.60893,2.60851,2.60854,11000000.0
2008-08-20 06:54:00,2.60878,2.60924,2.60878,2.60915,10000000.0
2008-08-20 06:55:00,2.60943,2.60943,2.60895,2.60895,8000000.0
2008-08-20 06:56:00,2.60905,2.60905,2.60853,2.6086,5000000.0
2008-08-20 06:57:00,2.60837,2.60886,2.60837,2.60886,8000000.0
2008-08-20 06:58:00,2.60872,2.60872,2.60837,2.60864,8000000.0
2008-08-20 07:00:00,2.60877,2.60918,2.60868,2.60886,23000000.0
2008-08-20 07:01:00,2.60892,2.60892,2.60873,2.60873,8000000.0
2008-08-20 07:02:00,2.60877,2.60877,2.60835,2.60846,10000000.0
2008-08-20 07:03:00,2.60817,2.6082,2.60809,2.60818,7000000.0
2008-08-20 07:04:00,2.60818,2.60827,2.60806,2.60806,7000000.0
2008-08-20 07:05:00,2.60829,2.60862,2.60829,2.60862,10000000.0
2008-08-20 07:06:00,2.60844,2.60856,2.60824,2.60849,7000000.0
2008-08-20 07:07:00,2.60883,2.60883,2.60829,2.60861,7000000.0
2008-08-20 07:08:00,2.60892,2.60892,2.60836,2.60869,9000000.0
2008-08-20 07:09:00,2.60881,2.60881,2.60849,2.60849,11000000.0
2008-08-20 07:10:00,2.60846,2.60846,2.60783,2.6082,16000000.0
2008-08-20 07:11:00,2.60891,2.60899,2.60876,2.60897,7800000.0
2008-08-20 07:12:00,2.60881,2.60892,2.60848,2.60883,9000000.0
2008-08-20 07:13:00,2.60832,2.60857,2.60793,2.60813,7000000.0
2008-08-20 07:14:00,2.60887,2.60901,2.60864,2.6089,7800000.0
2008-08-20 07:15:00,2.60889,2.60898,2.60847,2.60897,11000000.0
2008-08-20 07:16:00,2.60934,2.60976,2.60914,2.60914,8000000.0
2008-08-20 07:17:00,2.60882,2.60891,2.60868,2.60883,9000000.0
2008-08-20 07:18:00,2.60943,2.60959,2.60922,2.60922,7000000.0
2008-08-20 07:19:00,2.60917,2.60924,2.60891,2.60891,8000000.0
2008-08-20 07:20:00,2.60865,2.60865,2.60812,2.6083,12000000.0
2008-08-20 07:21:00,2.6083,2.60852,2.60818,2.60852,10000000.0
2008-08-20 07:22:00,2.60861,2.60861,2.6085,2.60853,7000000.0
2008-08-20 07:23:00,2.6075,2.608,2.60743,2.60779,7000000.0
2008-08-20 07:24:00,2.60905,2.60905,2.60766,2.60832,11000000.0
2008-08-20 07:25:00,2.60843,2.60843,2.60788,2.60788,7000000.0
2008-08-20 07:26:00,2.60744,2.60761,2.60702,2.60713,11000000.0
2008-08-20 07:27:00,2.60781,2.60797,2.6073,2.6073,28800000.0
2008-08-20 07:28:00,2.60701,2.60711,2.60644,2.60644,7000000.0
2008-08-20 07:29:00,2.60634,2.60672,2.60631,2.60672,8000000.0
2008-08-20 07:30:00,2.60677,2.60704,2.60675,2.60675,22000000.0
2008-08-20 07:31:00,2.60715,2.60764,2.60715,2.60745,7000000.0
2008-08-20 07:32:00,2.60824,2.60921,2.60824,2.60921,10000000.0
2008-08-20 07:33:00,2.60943,2.60968,2.60887,2.60887,8000000.0
2008-08-20 07:34:00,2.60846,2.60877,2.60845,2.6086,8000000.0
2008-08-20 07:35:00,2.609,2.60904,2.60892,2.60896,8000000.0
2008-08-20 07:36:00,2.60924,2.6094,2.60913,2.60913,7000000.0
2008-08-20 07:37:00,2.60914,2.60925,2.60899,2.60903,8000000.0
2008-08-20 07:38:00,2.60927,2.60974,2.60927,2.60974,9000000.0
2008-08-20 07:39:00,2.61,2.61,2.60973,2.60989,11000000.0
2008-08-20 07:40:00,2.61026,2.61037,2.61018,2.61026,8000000.0
2008-08-20 07:41:00,2.61014,2.61014,2.60968,2.60968,6800000.0
2008-08-20 07:42:00,2.60996,2.61013,2.60995,2.61013,7000000.0
2008-08-20 07:43:00,2.6095,2.60966,2.60929,2.60929,8000000.0
2008-08-20 07:44:00,2.60919,2.60919,2.60884,2.60884,7000000.0
2008-08-20 07:45:00,2.60924,2.60944,2.60924,2.60937,7000000.0
2008-08-20 07:46:00,2.60933,2.60934,2.60919,2.60934,7000000.0
2008-08-20 07:47:00,2.60938,2.60938,2.60842,2.60842,7000000.0
2008-08-20 07:48:00,2.60897,2.6092,2.60891,2.60897,8000000.0
2008-08-20 07:49:00,2.60894,2.60941,2.60885,2.60938,17000000.0
2008-08-20 07:50:00,2.60983,2.61012,2.60967,2.61012,7000000.0
2008-08-20 07:51:00,2.60967,2.60967,2.60898,2.60898,15000000.0
2008-08-20 07:52:00,2.60902,2.60966,2.60901,2.60966,7000000.0
2008-08-20 07:53:00,2.60998,2.61037,2.60987,2.60991,10000000.0
2008-08-20 07:54:00,2.60971,2.60971,2.60885,2.60885,18000000.0
2008-08-20 07:55:00,2.60895,2.60902,2.60879,2.60902,8000000.0
2008-08-20 07:56:00,2.6092,2.6101,2.6092,2.61005,11000000.0
2008-08-20 07:57:00,2.60982,2.61,2.6096,2.61,8000000.0
2008-08-20 07:58:00,2.61003,2.61003,2.60983,2.60994,7000000.0
2008-08-20 07:59:00,2.60956,2.60956,2.60915,2.60915,11000000.0
2008-08-20 08:00:00,2.60909,2.60909,2.60872,2.60875,9000000.0
2008-08-20 08:01:00,2.60888,2.60894,2.60865,2.60883,13000000.0
2008-08-20 08:02:00,2.60856,2.60856,2.60819,2.60819,11000000.0
2008-08-20 08:03:00,2.60828,2.60837,2.60817,2.60817,8000000.0
2008-08-20 08:04:00,2.60806,2.60806,2.60732,2.60732,7000000.0
2008-08-20 08:05:00,2.60718,2.60736,2.60702,2.60723,8000000.0
2008-08-20 08:06:00,2.60723,2.60732,2.6072,2.6072,8000000.0
2008-08-20 08:07:00,2.60776,2.60781,2.60744,2.60781,11000000.0
2008-08-20 08:08:00,2.60747,2.60747,2.60738,2.60738,27000000.0
2008-08-20 08:09:00,2.60741,2.60779,2.60741,2.60773,8000000.0
2008-08-20 08:10:00,2.60791,2.60848,2.60791,2.60848,11000000.0
2008-08-20 08:11:00,2.60844,2.60844,2.6075,2.6075,31000000.0
2008-08-20 08:12:00,2.60714,2.60771,2.60709,2.60771,8000000.0
2008-08-20 08:13:00,2.60782,2.60782,2.60732,2.60756,8000000.0
2008-08-20 08:14:00,2.60723,2.60738,2.6071,2.60733,21000000.0
2008-08-20 08:15:00,2.60731,2.60735,2.6072,2.60724,20000000.0
2008-08-20 08:16:00,2.60719,2.60736,2.60719,2.60736,24000000.0
2008-08-20 08:17:00,2.6075,2.60784,2.6075,2.60772,25000000.0
2008-08-20 08:18:00,2.60779,2.60779,2.60708,2.60711,22000000.0
2008-08-20 08:19:00,2.60695,2.60725,2.60678,2.60709,17000000.0
2008-08-20 08:20:00,2.60702,2.6077,2.60676,2.6077,8000000.0
2008-08-20 08:21:00,2.60786,2.6082,2.60786,2.60803,26000000.0
2008-08-20 08:22:00,2.60809,2.60809,2.6078,2.6078,7000000.0
2008-08-20 08:23:00,2.60713,2.60849,2.60713,2.60849,10000000.0
2008-08-20 08:24:00,2.60865,2.60904,2.60865,2.60874,7000000.0
2008-08-20 08:25:00,2.60907,2.60975,2.60895,2.60895,11000000.0
2008-08-20 08:26:00,2.6098,2.61073,2.6098,2.61003,23000000.0
2008-08-20 08:27:00,2.60945,2.60945,2.60813,2.60813,7000000.0
2008-08-20 08:28:00,2.60835,2.60912,2.60835,2.60912,8000000.0
2008-08-20 08:29:00,2.60902,2.60987,2.60902,2.60987,8000000.0
2008-08-20 08:30:00,2.61001,2.61045,2.60959,2.61045,25000000.0
2008-08-20 08:31:00,2.61068,2.61077,2.6106,2.61077,36000000.0
2008-08-20 08:32:00,2.61029,2.61106,2.61029,2.61106,7000000.0
2008-08-20 08:33:00,2.611,2.61126,2.611,2.61126,7800000.0
2008-08-20 08:34:00,2.61166,2.61195,2.61166,2.61195,66000000.0
2008-08-20 08:35:00,2.61181,2.61181,2.61151,2.6117,9000000.0
2008-08-20 08:36:00,2.61162,2.61201,2.61162,2.61166,22800000.0
2008-08-20 08:37:00,2.61149,2.61167,2.61146,2.61146,8000000.0
2008-08-20 08:38:00,2.6116,2.6116,2.61112,2.61112,9000000.0
2008-08-20 08:39:00,2.61123,2.61123,2.61069,2.61069,10000000.0
2008-08-20 08:40:00,2.61056,2.61092,2.61032,2.61046,11000000.0
2008-08-20 08:41:00,2.61048,2.61061,2.61034,2.61034,21000000.0
2008-08-20 08:42:00,2.60951,2.61049,2.60795,2.61023,9000000.0
2008-08-20 08:43:00,2.60964,2.61048,2.60957,2.61035,8000000.0
2008-08-20 08:44:00,2.60994,2.60994,2.60961,2.60988,20000000.0
2008-08-20 08:45:00,2.60978,2.60999,2.60967,2.60979,11000000.0
2008-08-20 08:46:00,2.6101,2.6101,2.60969,2.60997,43000000.0
2008-08-20 08:47:00,2.61019,2.61039,2.60938,2.60938,7000000.0
2008-08-20 08:48:00,2.60884,2.60884,2.60743,2.60743,32000000.0
2008-08-20 08:49:00,2.60777,2.60808,2.60769,2.60802,8000000.0
2008-08-20 08:50:00,2.60781,2.60804,2.60781,2.60804,9000000.0
2008-08-20 08:51:00,2.60783,2.60815,2.60783,2.60799,11000000.0
2008-08-20 08:52:00,2.60797,2.60797,2.60727,2.60781,47000000.0
2008-08-20 08:53:00,2.60766,2.60775,2.60721,2.60755,64800000.0
2008-08-20 08:54:00,2.60769,2.60805,2.60769,2.60789,29000000.0
2008-08-20 08:55:00,2.60816,2.6083,2.60777,2.60805,46000000.0
2008-08-20 08:56:00,2.60762,2.60763,2.60727,2.60727,24000000.0
2008-08-20 08:57:00,2.60759,2.60784,2.60752,2.60752,28000000.0
2008-08-20 08:58:00,2.60766,2.60825,2.60766,2.60825,22000000.0
2008-08-20 08:59:00,2.60843,2.60868,2.60839,2.60868,27800000.0
2008-08-20 09:00:00,2.60955,2.60993,2.60955,2.60993,35000000.0
2008-08-20 09:01:00,2.60981,2.60981,2.60973,2.60973,7000000.0
2008-08-20 09:02:00,2.60968,2.60968,2.60943,2.60943,17000000.0
2008-08-20 09:03:00,2.60974,2.60974,2.60948,2.60972,14000000.0
2008-08-20 09:04:00,2.60969,2.60981,2.60958,2.60958,40000000.0
2008-08-20 09:05:00,2.60988,2.60988,2.6096,2.60981,18000000.0
2008-08-20 09:06:00,2.60977,2.60995,2.60969,2.60986,29800000.0
2008-08-20 09:07:00,2.61003,2.61026,2.61003,2.61015,37000000.0
2008-08-20 09:08:00,2.6096,2.6096,2.60818,2.60851,28000000.0
2008-08-20 09:09:00,2.60809,2.60868,2.60809,2.60838,59000000.0
2008-08-20 09:10:00,2.60825,2.60862,2.60819,2.60847,34000000.0
2008-08-20 09:11:00,2.60874,2.60884,2.6084,2.6084,43000000.0
2008-08-20 09:12:00,2.60835,2.60855,2.60829,2.60855,54800000.0
2008-08-20 09:13:00,2.60892,2.60924,2.60827,2.60827,8000000.0
2008-08-20 09:14:00,2.60868,2.60869,2.60816,2.60854,64000000.0
2008-08-20 09:15:00,2.60878,2.60878,2.60828,2.60837,52000000.0
2008-08-20 09:16:00,2.60844,2.60889,2.60844,2.60889,43000000.0
2008-08-20 09:17:00,2.60945,2.60979,2.60945,2.60953,50000000.0
2008-08-20 09:18:00,2.60984,2.60984,2.60939,2.60959,60000000.0
2008-08-20 09:19:00,2.60944,2.60978,2.60938,2.60959,49000000.0
2008-08-20 09:20:00,2.60958,2.60958,2.60903,2.6092,8000000.0
2008-08-20 09:21:00,2.60938,2.60938,2.60866,2.60873,61800000.0
2008-08-20 09:22:00,2.60851,2.60874,2.60846,2.60859,73000000.0
2008-08-20 09:23:00,2.60885,2.60885,2.6082,2.60872,79800000.0
2008-08-20 09:24:00,2.6088,2.60903,2.60874,2.60894,50000000.0
2008-08-20 09:25:00,2.60887,2.609,2.6085,2.60888,8000000.0
2008-08-20 09:26:00,2.60913,2.60936,2.60912,2.60919,58000000.0
2008-08-20 09:27:00,2.60915,2.60918,2.60872,2.60872,71000000.0
2008-08-20 09:28:00,2.60868,2.60878,2.60859,2.60868,52000000.0
2008-08-20 09:29:00,2.60938,2.60938,2.6091,2.60914,33800000.0
2008-08-20 09:30:00,2.60913,2.60913,2.60897,2.609,23000000.0
2008-08-20 09:31:00,2.60884,2.60884,2.60844,2.60867,20000000.0
2008-08-20 09:32:00,2.60814,2.60814,2.60717,2.60717,45000000.0
2008-08-20 09:33:00,2.60725,2.60769,2.60725,2.60748,38000000.0
2008-08-20 09:34:00,2.60798,2.60829,2.60795,2.60805,31800000.0
2008-08-20 09:35:00,2.6078,2.60861,2.6078,2.60792,9000000.0
2008-08-20 09:36:00,2.60774,2.60815,2.60769,2.60799,45800000.0
2008-08-20 09:37:00,2.60836,2.60841,2.60822,2.60841,53000000.0
2008-08-20 09:38:00,2.60888,2.6094,2.60888,2.60929,37000000.0
2008-08-20 09:39:00,2.60912,2.60912,2.60838,2.60862,54600000.0
2008-08-20 09:40:00,2.60888,2.60913,2.60888,2.60895,63000000.0
2008-08-20 09:41:00,2.6087,2.60889,2.6085,2.60883,45000000.0
2008-08-20 09:42:00,2.60849,2.60854,2.60828,2.60832,51000000.0
2008-08-20 09:43:00,2.6083,2.6083,2.60782,2.60782,57800000.0
2008-08-20 09:44:00,2.60762,2.60793,2.60762,2.60788,29000000.0
2008-08-20 09:45:00,2.60772,2.60803,2.60772,2.60797,9000000.0
2008-08-20 09:46:00,2.6079,2.60807,2.60785,2.60785,34800000.0
2008-08-20 09:47:00,2.60777,2.6079,2.60767,2.6079,9000000.0
2008-08-20 09:48:00,2.60799,2.60849,2.60796,2.60849,8000000.0
2008-08-20 09:49:00,2.60866,2.60866,2.60763,2.60763,33800000.0
2008-08-20 09:50:00,2.60755,2.60826,2.60755,2.60826,54000000.0
2008-08-20 09:51:00,2.60793,2.60795,2.60768,2.60783,66000000.0
2008-08-20 09:52:00,2.6077,2.60794,2.60762,2.60769,35000000.0
2008-08-20 09:53:00,2.60759,2.60759,2.60734,2.60734,41000000.0
2008-08-20 09:54:00,2.60741,2.60809,2.60741,2.60809,48000000.0
2008-08-20 09:55:00,2.60866,2.6091,2.60866,2.60909,50600000.0
2008-08-20 09:56:00,2.60977,2.61028,2.60977,2.61028,49000000.0
2008-08-20 09:57:00,2.61012,2.61129,2.61009,2.61129,7000000.0
2008-08-20 09:58:00,2.61153,2.61166,2.61153,2.61164,48800000.0
2008-08-20 09:59:00,2.61175,2.61238,2.61175,2.61216,43000000.0
2008-08-20 10:00:00,2.61226,2.61226,2.61206,2.61215,59000000.0
2008-08-20 10:01:00,2.61176,2.61177,2.61161,2.61164,48000000.0
2008-08-20 10:02:00,2.61157,2.61175,2.61157,2.61163,31000000.0
2008-08-20 10:03:00,2.6114,2.61179,2.6114,2.61167,40000000.0
2008-08-20 10:04:00,2.61213,2.61216,2.61202,2.61209,10000000.0
2008-08-20 10:05:00,2.6117,2.61178,2.61155,2.61168,44000000.0
2008-08-20 10:06:00,2.61166,2.61205,2.6115,2.61205,43000000.0
2008-08-20 10:07:00,2.61224,2.61259,2.6121,2.61259,57000000.0
2008-08-20 10:08:00,2.61281,2.61322,2.61278,2.61312,56800000.0
2008-08-20 10:09:00,2.61349,2.61396,2.61349,2.61396,66000000.0
2008-08-20 10:10:00,2.61407,2.61439,2.61399,2.61439,62000000.0
2008-08-20 10:11:00,2.61437,2.61437,2.61398,2.61398,9000000.0
2008-08-20 10:12:00,2.61368,2.61372,2.6135,2.61354,77000000.0
2008-08-20 10:13:00,2.61345,2.61345,2.61275,2.61275,52000000.0
2008-08-20 10:14:00,2.61265,2.61308,2.61265,2.61308,43000000.0
2008-08-20 10:15:00,2.61281,2.61281,2.61219,2.61242,49000000.0
2008-08-20 10:16:00,2.61223,2.61271,2.61223,2.61247,41800000.0
2008-08-20 10:17:00,2.61232,2.61249,2.61213,2.61213,44800000.0
2008-08-20 10:18:00,2.61165,2.61213,2.61165,2.61172,46000000.0
2008-08-20 10:19:00,2.61118,2.61128,2.61111,2.61126,55800000.0
2008-08-20 10:20:00,2.61062,2.61062,2.60931,2.60931,43000000.0
2008-08-20 10:21:00,2.60962,2.61004,2.60953,2.61004,7000000.0
2008-08-20 10:22:00,2.61036,2.6106,2.61011,2.61011,53000000.0
2008-08-20 10:23:00,2.60992,2.60992,2.60906,2.60906,8000000.0
2008-08-20 10:24:00,2.60957,2.60957,2.60904,2.60904,55000000.0
2008-08-20 10:25:00,2.60879,2.60992,2.60879,2.60992,62000000.0
2008-08-20 10:26:00,2.60993,2.61034,2.60985,2.61023,61000000.0
2008-08-20 10:27:00,2.60988,2.60993,2.6095,2.6095,68800000.0
2008-08-20 10:28:00,2.60933,2.60933,2.60909,2.60928,65000000.0
2008-08-20 10:29:00,2.60919,2.61003,2.60919,2.60929,47000000.0
2008-08-20 10:30:00,2.60952,2.61317,2.60952,2.61293,44000000.0
2008-08-20 10:31:00,2.61275,2.61275,2.61195,2.61254,31000000.0
2008-08-20 10:32:00,2.61186,2.61186,2.61126,2.61126,45800000.0
2008-08-20 10:33:00,2.61075,2.61087,2.60963,2.60978,22000000.0
2008-08-20 10:34:00,2.60898,2.60971,2.60868,2.60971,24000000.0
2008-08-20 10:35:00,2.60993,2.61058,2.60993,2.61037,23000000.0
2008-08-20 10:36:00,2.61049,2.6107,2.61025,2.61025,37000000.0
2008-08-20 10:37:00,2.60989,2.61069,2.60989,2.61048,23000000.0
2008-08-20 10:38:00,2.61063,2.61113,2.61063,2.61099,29000000.0
2008-08-20 10:39:00,2.61099,2.61151,2.61099,2.61104,10000000.0
2008-08-20 10:40:00,2.61122,2.61163,2.61122,2.61163,26000000.0
2008-08-20 10:41:00,2.6118,2.6119,2.61173,2.61189,37800000.0
2008-08-20 10:42:00,2.61181,2.61181,2.61148,2.61148,40000000.0
2008-08-20 10:43:00,2.61091,2.61091,2.61052,2.61064,27000000.0
2008-08-20 10:44:00,2.61102,2.61132,2.61095,2.61117,25000000.0
2008-08-20 10:45:00,2.61128,2.61128,2.61108,2.6111,8000000.0
2008-08-20 10:46:00,2.61126,2.61126,2.61103,2.61108,36000000.0
2008-08-20 10:47:00,2.61099,2.61114,2.61067,2.61114,32000000.0
2008-08-20 10:48:00,2.61137,2.61176,2.61137,2.61176,36000000.0
2008-08-20 10:49:00,2.61183,2.61183,2.61165,2.61167,44000000.0
2008-08-20 10:50:00,2.61155,2.61166,2.61141,2.61142,50000000.0
2008-08-20 10:51:00,2.61149,2.6117,2.61149,2.61169,8000000.0
2008-08-20 10:52:00,2.61149,2.61149,2.61105,2.61123,43800000.0
2008-08-20 10:53:00,2.61099,2.61099,2.61056,2.61057,65000000.0
2008-08-20 10:54:00,2.61022,2.61022,2.61001,2.61005,8000000.0
2008-08-20 10:55:00,2.6103,2.6103,2.61008,2.61014,50800000.0
2008-08-20 10:56:00,2.61009,2.61092,2.61009,2.61092,41000000.0
2008-08-20 10:57:00,2.61078,2.61097,2.61072,2.61082,48000000.0
2008-08-20 10:58:00,2.61065,2.61065,2.61022,2.61061,8000000.0
2008-08-20 10:59:00,2.6114,2.61161,2.61098,2.61103,49000000.0
2008-08-20 11:00:00,2.61094,2.61094,2.61046,2.61046,47000000.0
2008-08-20 11:01:00,2.61079,2.61096,2.61051,2.61051,41000000.0
2008-08-20 11:02:00,2.6104,2.61066,2.61037,2.61066,24000000.0
2008-08-20 11:03:00,2.6105,2.61116,2.6105,2.61103,45000000.0
2008-08-20 11:04:00,2.61067,2.61089,2.61067,2.61089,33000000.0
2008-08-20 11:05:00,2.61093,2.61101,2.61043,2.61043,23000000.0
2008-08-20 11:06:00,2.61049,2.6107,2.61049,2.61059,16000000.0
2008-08-20 11:07:00,2.61048,2.61102,2.60986,2.6102,34000000.0
2008-08-20 11:08:00,2.61077,2.61105,2.61052,2.61105,30000000.0
2008-08-20 11:09:00,2.6113,2.61153,2.61119,2.61153,48000000.0
2008-08-20 11:10:00,2.61156,2.61182,2.6114,2.61182,7000000.0
2008-08-20 11:11:00,2.61239,2.61267,2.61191,2.61267,43000000.0
2008-08-20 11:12:00,2.61243,2.61243,2.61228,2.61228,10000000.0
2008-08-20 11:13:00,2.61255,2.61263,2.6124,2.6124,61000000.0
2008-08-20 11:14:00,2.61225,2.61267,2.6122,2.6122,46000000.0
2008-08-20 11:15:00,2.6121,2.61272,2.6121,2.61246,30000000.0
2008-08-20 11:16:00,2.61243,2.61264,2.61234,2.61235,11000000.0
2008-08-20 11:17:00,2.61248,2.61248,2.61204,2.61233,46000000.0
2008-08-20 11:18:00,2.61268,2.61286,2.61254,2.61273,42800000.0
2008-08-20 11:19:00,2.61288,2.6129,2.61278,2.6128,8000000.0
2008-08-20 11:20:00,2.61283,2.61299,2.61279,2.61283,57800000.0
2008-08-20 11:21:00,2.61271,2.61271,2.61254,2.61263,38000000.0
2008-08-20 11:22:00,2.61251,2.61282,2.61244,2.61282,47800000.0
2008-08-20 11:23:00,2.61348,2.61416,2.61348,2.61366,7000000.0
2008-08-20 11:24:00,2.61372,2.61372,2.61197,2.61197,52000000.0
2008-08-20 11:25:00,2.61196,2.61214,2.61184,2.61204,48000000.0
2008-08-20 11:26:00,2.61218,2.61278,2.61218,2.61278,40000000.0
2008-08-20 11:27:00,2.61301,2.6131,2.61282,2.613,38000000.0
2008-08-20 11:28:00,2.61312,2.6138,2.61279,2.6138,67000000.0
2008-08-20 11:29:00,2.61353,2.61364,2.61295,2.61364,44000000.0
2008-08-20 11:30:00,2.61366,2.61369,2.61291,2.61291,33000000.0
2008-08-20 11:31:00,2.61296,2.61319,2.61289,2.61312,49800000.0
2008-08-20 11:32:00,2.613,2.61366,2.613,2.61342,47800000.0
2008-08-20 11:33:00,2.61305,2.61326,2.61293,2.61294,32000000.0
2008-08-20 11:34:00,2.61279,2.61286,2.61258,2.61286,42000000.0
2008-08-20 11:35:00,2.61325,2.61355,2.61325,2.61337,7000000.0
2008-08-20 11:36:00,2.61328,2.61354,2.61298,2.61298,61000000.0
2008-08-20 11:37:00,2.613,2.61313,2.61287,2.61313,53000000.0
2008-08-20 11:38:00,2.61353,2.61405,2.61353,2.61403,64000000.0
2008-08-20 11:39:00,2.61427,2.61575,2.61427,2.61545,72000000.0
2008-08-20 11:40:00,2.61542,2.61581,2.61542,2.61581,37000000.0
2008-08-20 11:41:00,2.61574,2.61576,2.6153,2.61576,39000000.0
2008-08-20 11:42:00,2.61593,2.61593,2.61463,2.61463,35000000.0
2008-08-20 11:43:00,2.61388,2.61418,2.61369,2.61418,8000000.0
2008-08-20 11:44:00,2.61375,2.61385,2.61354,2.61385,65800000.0
2008-08-20 11:45:00,2.61373,2.61401,2.61364,2.61401,61000000.0
2008-08-20 11:46:00,2.61457,2.61549,2.61457,2.61549,42000000.0
2008-08-20 11:47:00,2.61564,2.61582,2.61545,2.61545,16000000.0
2008-08-20 11:48:00,2.61496,2.61569,2.61496,2.61569,24000000.0
2008-08-20 11:49:00,2.61585,2.61609,2.61584,2.61601,43000000.0
2008-08-20 11:50:00,2.61608,2.61608,2.61554,2.61554,47000000.0
2008-08-20 11:51:00,2.61501,2.61533,2.61482,2.61521,7000000.0
2008-08-20 11:52:00,2.61526,2.61576,2.61485,2.61512,33000000.0
2008-08-20 11:53:00,2.61469,2.61469,2.61394,2.61405,41000000.0
2008-08-20 11:54:00,2.61434,2.61475,2.61433,2.61468,41000000.0
2008-08-20 11:55:00,2.61474,2.61474,2.61439,2.61448,39000000.0
2008-08-20 11:56:00,2.61398,2.61398,2.61371,2.61371,48000000.0
2008-08-20 11:57:00,2.61368,2.61368,2.61298,2.61309,34800000.0
2008-08-20 11:58:00,2.61312,2.61316,2.61297,2.61297,39800000.0
2008-08-20 11:59:00,2.61292,2.61292,2.61264,2.61275,50000000.0
2008-08-20 12:00:00,2.61239,2.61341,2.61239,2.61341,37000000.0
2008-08-20 12:01:00,2.61335,2.61386,2.61335,2.61376,44000000.0
2008-08-20 12:02:00,2.61349,2.6136,2.6128,2.6128,31000000.0
2008-08-20 12:03:00,2.61246,2.61313,2.61246,2.61313,45000000.0
2008-08-20 12:04:00,2.61293,2.61328,2.61283,2.61328,32000000.0
2008-08-20 12:05:00,2.61332,2.6143,2.61332,2.61413,53000000.0
2008-08-20 12:06:00,2.61429,2.61447,2.61413,2.61413,22000000.0
2008-08-20 12:07:00,2.61335,2.61336,2.61246,2.61246,44000000.0
2008-08-20 12:08:00,2.6124,2.61317,2.6124,2.61317,46000000.0
2008-08-20 12:09:00,2.61321,2.61339,2.61298,2.61339,24000000.0
2008-08-20 12:10:00,2.61324,2.61325,2.61303,2.61304,38000000.0
2008-08-20 12:11:00,2.61298,2.61311,2.61294,2.61297,10000000.0
2008-08-20 12:12:00,2.61294,2.61302,2.61237,2.61237,42800000.0
2008-08-20 12:13:00,2.61234,2.61245,2.61234,2.61245,33000000.0
2008-08-20 12:14:00,2.61237,2.61237,2.61211,2.61213,41800000.0
2008-08-20 12:15:00,2.61208,2.61239,2.61208,2.61213,43000000.0
2008-08-20 12:16:00,2.6123,2.61271,2.6123,2.61271,51000000.0
2008-08-20 12:17:00,2.61297,2.61297,2.61282,2.61295,40000000.0
2008-08-20 12:18:00,2.61244,2.61244,2.61202,2.61202,40800000.0
2008-08-20 12:19:00,2.61199,2.61226,2.6118,2.61186,45600000.0
2008-08-20 12:20:00,2.61147,2.61223,2.61147,2.61223,35000000.0
2008-08-20 12:21:00,2.61223,2.61248,2.61177,2.61177,54800000.0
2008-08-20 12:22:00,2.61105,2.61154,2.61105,2.61154,28000000.0
2008-08-20 12:23:00,2.61105,2.61105,2.61088,2.61096,28000000.0
2008-08-20 12:24:00,2.61099,2.61133,2.61083,2.61133,42000000.0
2008-08-20 12:25:00,2.61154,2.61163,2.61151,2.61163,21000000.0
2008-08-20 12:26:00,2.61142,2.61189,2.61142,2.61189,35800000.0
2008-08-20 12:27:00,2.6116,2.61188,2.6116,2.61182,34000000.0
2008-08-20 12:28:00,2.6118,2.61228,2.6118,2.61228,41800000.0
2008-08-20 12:29:00,2.613,2.61396,2.61086,2.61086,70000000.0
2008-08-20 12:30:00,2.61073,2.61378,2.61073,2.61201,43600000.0
2008-08-20 12:31:00,2.61173,2.61173,2.61109,2.61114,48000000.0
2008-08-20 12:32:00,2.61132,2.61132,2.61111,2.61111,36000000.0
2008-08-20 12:33:00,2.61131,2.61133,2.61107,2.61123,60000000.0
2008-08-20 12:34:00,2.61049,2.61082,2.61006,2.61082,17800000.0
2008-08-20 12:35:00,2.61094,2.61138,2.61094,2.61138,14000000.0
2008-08-20 12:36:00,2.61116,2.61116,2.61083,2.61083,41000000.0
2008-08-20 12:37:00,2.61067,2.61083,2.61041,2.61083,9000000.0
2008-08-20 12:38:00,2.61143,2.61156,2.61106,2.61156,29000000.0
2008-08-20 12:39:00,2.61181,2.6119,2.61146,2.61146,19000000.0
2008-08-20 12:40:00,2.61176,2.61194,2.61163,2.61194,12000000.0
2008-08-20 12:41:00,2.61172,2.61172,2.61133,2.61133,18000000.0
2008-08-20 12:42:00,2.61127,2.61151,2.61106,2.61149,26000000.0
2008-08-20 12:43:00,2.61194,2.61238,2.61194,2.61208,30000000.0
2008-08-20 12:44:00,2.61245,2.61245,2.61219,2.61219,26000000.0
2008-08-20 12:45:00,2.61232,2.61232,2.61151,2.61151,36000000.0
2008-08-20 12:46:00,2.61145,2.61145,2.61105,2.61105,38800000.0
2008-08-20 12:47:00,2.61164,2.61185,2.61162,2.61185,8000000.0
2008-08-20 12:48:00,2.61182,2.61182,2.61169,2.61171,23000000.0
2008-08-20 12:49:00,2.61175,2.61202,2.61169,2.61185,37000000.0
2008-08-20 12:50:00,2.61209,2.61228,2.61203,2.61228,6800000.0
2008-08-20 12:51:00,2.61246,2.61291,2.61222,2.61288,8000000.0
2008-08-20 12:52:00,2.61254,2.61261,2.61235,2.6124,29000000.0
2008-08-20 12:53:00,2.61237,2.61257,2.61237,2.6125,23000000.0
2008-08-20 12:54:00,2.61244,2.61244,2.61218,2.61228,22000000.0
2008-08-20 12:55:00,2.61226,2.61238,2.61224,2.61235,7000000.0
2008-08-20 12:56:00,2.61302,2.61302,2.61275,2.61301,7000000.0
2008-08-20 12:57:00,2.61347,2.6141,2.61347,2.61385,35800000.0
2008-08-20 12:58:00,2.61341,2.61341,2.61272,2.61304,22000000.0
2008-08-20 12:59:00,2.61365,2.61401,2.61365,2.61393,17000000.0
2008-08-20 13:00:00,2.61361,2.61361,2.61201,2.61201,16000000.0
2008-08-20 13:01:00,2.61141,2.61156,2.61127,2.61135,34000000.0
2008-08-20 13:02:00,2.61142,2.61142,2.61126,2.61129,27000000.0
2008-08-20 13:03:00,2.61106,2.61106,2.61059,2.61059,16000000.0
2008-08-20 13:04:00,2.61057,2.61071,2.61051,2.61059,10000000.0
2008-08-20 13:05:00,2.61041,2.61045,2.61013,2.61045,11000000.0
2008-08-20 13:06:00,2.61059,2.61069,2.61059,2.61067,21000000.0
2008-08-20 13:07:00,2.61066,2.61074,2.61048,2.61074,16000000.0
2008-08-20 13:08:00,2.61119,2.61154,2.61085,2.61085,16000000.0
2008-08-20 13:09:00,2.61075,2.61112,2.61075,2.6111,20000000.0
2008-08-20 13:10:00,2.61108,2.61165,2.61052,2.61165,34000000.0
2008-08-20 13:11:00,2.6122,2.6122,2.61199,2.61199,23800000.0
2008-08-20 13:12:00,2.61199,2.61243,2.61199,2.61243,11000000.0
2008-08-20 13:13:00,2.61305,2.61305,2.61265,2.6127,11000000.0
2008-08-20 13:14:00,2.61242,2.61242,2.612,2.612,18000000.0
2008-08-20 13:15:00,2.61197,2.61227,2.61197,2.61227,38000000.0
2008-08-20 13:16:00,2.61253,2.61272,2.61177,2.61268,32000000.0
2008-08-20 13:17:00,2.61272,2.61335,2.61244,2.61335,7000000.0
2008-08-20 13:18:00,2.61315,2.61331,2.61313,2.61317,45000000.0
2008-08-20 13:19:00,2.61349,2.61381,2.61349,2.61374,8000000.0
2008-08-20 13:20:00,2.61333,2.61333,2.61279,2.61279,43800000.0
2008-08-20 13:21:00,2.61312,2.61335,2.61277,2.61335,47600000.0
2008-08-20 13:22:00,2.61306,2.61306,2.61261,2.61261,51600000.0
2008-08-20 13:23:00,2.61261,2.6133,2.61261,2.613,8000000.0
2008-08-20 13:24:00,2.61271,2.61271,2.61217,2.61254,44800000.0
2008-08-20 13:25:00,2.61262,2.61265,2.61254,2.61254,51800000.0
2008-08-20 13:26:00,2.61278,2.61278,2.61269,2.61269,39000000.0
2008-08-20 13:27:00,2.6128,2.61314,2.61279,2.61314,54000000.0
2008-08-20 13:28:00,2.61275,2.61275,2.61228,2.61228,51000000.0
2008-08-20 13:29:00,2.61188,2.61229,2.61184,2.61229,40000000.0
2008-08-20 13:30:00,2.61228,2.61255,2.61226,2.61233,31000000.0
2008-08-20 13:31:00,2.61241,2.61271,2.61238,2.61259,27000000.0
2008-08-20 13:32:00,2.61238,2.61238,2.61123,2.61123,43000000.0
2008-08-20 13:33:00,2.61106,2.61138,2.61106,2.61138,25000000.0
2008-08-20 13:34:00,2.61129,2.61142,2.61098,2.61142,37800000.0
2008-08-20 13:35:00,2.61161,2.61222,2.61161,2.61222,11000000.0
2008-08-20 13:36:00,2.61246,2.61271,2.61223,2.61246,37000000.0
2008-08-20 13:37:00,2.61248,2.61268,2.61219,2.61268,30800000.0
2008-08-20 13:38:00,2.61279,2.61302,2.61274,2.61279,29800000.0
2008-08-20 13:39:00,2.61249,2.61265,2.61245,2.61245,32000000.0
2008-08-20 13:40:00,2.61244,2.61257,2.61235,2.61241,28000000.0
2008-08-20 13:41:00,2.61188,2.61263,2.61186,2.61253,34000000.0
2008-08-20 13:42:00,2.61239,2.61254,2.61236,2.61254,30000000.0
2008-08-20 13:43:00,2.61274,2.61319,2.61266,2.61276,18000000.0
2008-08-20 13:44:00,2.61273,2.6129,2.61256,2.61263,22000000.0
2008-08-20 13:45:00,2.61272,2.61288,2.61238,2.61238,17000000.0
2008-08-20 13:46:00,2.61234,2.61285,2.61234,2.61284,7000000.0
2008-08-20 13:47:00,2.61273,2.61289,2.61247,2.61259,12000000.0
2008-08-20 13:48:00,2.61273,2.61295,2.61254,2.61254,26000000.0
2008-08-20 13:49:00,2.61293,2.61315,2.61291,2.61304,24000000.0
2008-08-20 13:50:00,2.61294,2.6131,2.61289,2.61303,25000000.0
2008-08-20 13:51:00,2.61265,2.61265,2.61159,2.61203,26000000.0
2008-08-20 13:52:00,2.61181,2.61209,2.61122,2.61183,7800000.0
2008-08-20 13:53:00,2.61227,2.61235,2.61196,2.61196,7000000.0
2008-08-20 13:54:00,2.61206,2.61206,2.61178,2.61181,30000000.0
2008-08-20 13:55:00,2.61196,2.61208,2.61193,2.61208,12600000.0
2008-08-20 13:56:00,2.61237,2.6124,2.61207,2.6124,15000000.0
2008-08-20 13:57:00,2.61244,2.61259,2.61244,2.61259,26000000.0
2008-08-20 13:58:00,2.61213,2.61213,2.61147,2.61147,31000000.0
2008-08-20 13:59:00,2.61114,2.61114,2.6104,2.6104,38800000.0
2008-08-20 14:00:00,2.61042,2.61077,2.61017,2.61077,34000000.0
2008-08-20 14:01:00,2.61108,2.61114,2.61099,2.61099,9000000.0
2008-08-20 14:02:00,2.61028,2.61028,2.60983,2.60984,47000000.0
2008-08-20 14:03:00,2.60989,2.61025,2.60989,2.61025,20000000.0
2008-08-20 14:04:00,2.61062,2.61082,2.61057,2.61065,30000000.0
2008-08-20 14:05:00,2.61014,2.61031,2.60983,2.60983,32000000.0
2008-08-20 14:06:00,2.61048,2.61048,2.61003,2.6101,28000000.0
2008-08-20 14:07:00,2.61002,2.6102,2.60991,2.61009,33800000.0
2008-08-20 14:08:00,2.60993,2.61009,2.60988,2.61007,45000000.0
2008-08-20 14:09:00,2.60987,2.61063,2.60987,2.61063,24000000.0
2008-08-20 14:10:00,2.61019,2.61019,2.60933,2.60933,18800000.0
2008-08-20 14:11:00,2.60954,2.60995,2.60954,2.60995,24000000.0
2008-08-20 14:12:00,2.60987,2.60987,2.60907,2.60907,27000000.0
2008-08-20 14:13:00,2.60903,2.60917,2.60887,2.60887,25000000.0
2008-08-20 14:14:00,2.60901,2.60915,2.60897,2.60898,23800000.0
2008-08-20 14:15:00,2.60901,2.60938,2.60894,2.60938,27000000.0
2008-08-20 14:16:00,2.6093,2.60972,2.6093,2.60972,55000000.0
2008-08-20 14:17:00,2.60977,2.6099,2.6097,2.60985,11000000.0
2008-08-20 14:18:00,2.6097,2.6097,2.60919,2.60937,22000000.0
2008-08-20 14:19:00,2.60959,2.60973,2.60955,2.60961,59800000.0
2008-08-20 14:20:00,2.60945,2.60948,2.60922,2.60922,21000000.0
2008-08-20 14:21:00,2.6092,2.61171,2.6092,2.61171,20000000.0
2008-08-20 14:22:00,2.61198,2.61198,2.61154,2.61154,12000000.0
2008-08-20 14:23:00,2.61097,2.61097,2.6105,2.6106,31000000.0
2008-08-20 14:24:00,2.61061,2.61135,2.61061,2.61135,18000000.0
2008-08-20 14:25:00,2.61089,2.61089,2.61056,2.6107,14000000.0
2008-08-20 14:26:00,2.61097,2.61097,2.6109,2.61097,19000000.0
2008-08-20 14:27:00,2.61135,2.6123,2.61135,2.61209,18000000.0
2008-08-20 14:28:00,2.61212,2.61212,2.61147,2.61188,11000000.0
2008-08-20 14:29:00,2.61239,2.61279,2.61237,2.61276,9000000.0
2008-08-20 14:30:00,2.61291,2.6131,2.61253,2.6131,9000000.0
2008-08-20 14:31:00,2.61321,2.61338,2.61312,2.61334,11000000.0
2008-08-20 14:32:00,2.61362,2.61362,2.61303,2.61303,11000000.0
2008-08-20 14:33:00,2.6137,2.6138,2.61348,2.61348,9000000.0
2008-08-20 14:34:00,2.61345,2.61348,2.61309,2.61309,7000000.0
2008-08-20 14:35:00,2.6134,2.61368,2.61335,2.61358,8000000.0
2008-08-20 14:36:00,2.61298,2.61298,2.61268,2.61277,7000000.0
2008-08-20 14:37:00,2.61266,2.61307,2.61241,2.61307,9800000.0
2008-08-20 14:38:00,2.61285,2.61319,2.61285,2.61319,8800000.0
2008-08-20 14:39:00,2.61319,2.61319,2.61212,2.61212,7000000.0
2008-08-20 14:40:00,2.6114,2.61155,2.61121,2.61121,7000000.0
2008-08-20 14:41:00,2.61161,2.61169,2.6114,2.61166,8000000.0
2008-08-20 14:42:00,2.61161,2.61233,2.6099,2.6099,8000000.0
2008-08-20 14:43:00,2.61191,2.61225,2.61177,2.61225,10800000.0
2008-08-20 14:44:00,2.61215,2.61218,2.61186,2.61218,8000000.0
2008-08-20 14:45:00,2.6127,2.61297,2.61268,2.61297,9800000.0
2008-08-20 14:46:00,2.61253,2.61277,2.6124,2.61267,11000000.0
2008-08-20 14:47:00,2.61216,2.61227,2.61169,2.61227,8000000.0
2008-08-20 14:48:00,2.61296,2.61296,2.6119,2.6119,7000000.0
2008-08-20 14:49:00,2.61114,2.61154,2.61114,2.61143,11000000.0
2008-08-20 14:50:00,2.61162,2.61234,2.61162,2.61234,11000000.0
2008-08-20 14:51:00,2.61278,2.61278,2.61244,2.61257,7000000.0
2008-08-20 14:52:00,2.61245,2.61286,2.61245,2.61265,9000000.0
2008-08-20 14:53:00,2.61276,2.61277,2.61255,2.61275,8000000.0
2008-08-20 14:54:00,2.61281,2.61335,2.61281,2.61329,6800000.0
2008-08-20 14:55:00,2.61342,2.61342,2.61324,2.61324,8000000.0
2008-08-20 14:56:00,2.61331,2.61355,2.6133,2.61345,7000000.0
2008-08-20 14:57:00,2.61337,2.61337,2.6131,2.6131,8000000.0
2008-08-20 14:58:00,2.61284,2.61297,2.61237,2.61253,11000000.0
2008-08-20 14:59:00,2.6128,2.6128,2.61248,2.61251,7800000.0
2008-08-20 15:00:00,2.61213,2.61291,2.61207,2.61291,7800000.0
2008-08-20 15:01:00,2.61305,2.61316,2.61277,2.61277,8000000.0
2008-08-20 15:02:00,2.61327,2.6138,2.61327,2.61366,8000000.0
2008-08-20 15:03:00,2.61403,2.61404,2.61358,2.61372,11000000.0
2008-08-20 15:04:00,2.61366,2.61366,2.61351,2.61358,8000000.0
2008-08-20 15:05:00,2.61321,2.6133,2.61314,2.6133,7000000.0
2008-08-20 15:06:00,2.61317,2.61353,2.61317,2.61351,8000000.0
2008-08-20 15:07:00,2.61346,2.61373,2.61325,2.61373,8000000.0
2008-08-20 15:08:00,2.61313,2.61366,2.61302,2.61366,8000000.0
2008-08-20 15:09:00,2.61376,2.61399,2.61375,2.61399,7000000.0
2008-08-20 15:10:00,2.61398,2.61398,2.61359,2.61395,10000000.0
2008-08-20 15:11:00,2.61351,2.61375,2.6134,2.6134,8000000.0
2008-08-20 15:12:00,2.61323,2.61338,2.61311,2.61338,8800000.0
2008-08-20 15:13:00,2.6133,2.61343,2.61299,2.61343,8000000.0
2008-08-20 15:14:00,2.61337,2.61337,2.61248,2.61248,10000000.0
2008-08-20 15:15:00,2.612,2.612,2.61145,2.61145,10000000.0
2008-08-20 15:16:00,2.61141,2.61141,2.61094,2.61108,7000000.0
2008-08-20 15:17:00,2.61081,2.61114,2.61079,2.61114,7000000.0
2008-08-20 15:18:00,2.61111,2.61119,2.61087,2.61087,7000000.0
2008-08-20 15:19:00,2.61132,2.61151,2.61132,2.61139,10800000.0
2008-08-20 15:20:00,2.612,2.612,2.61155,2.61155,7000000.0
2008-08-20 15:21:00,2.61115,2.61128,2.6108,2.6108,7000000.0
2008-08-20 15:22:00,2.61071,2.61118,2.61071,2.61095,11000000.0
2008-08-20 15:23:00,2.61123,2.61133,2.61069,2.61116,7000000.0
2008-08-20 15:24:00,2.61083,2.61107,2.6106,2.61107,7000000.0
2008-08-20 15:25:00,2.6112,2.6112,2.61067,2.61105,8000000.0
2008-08-20 15:26:00,2.61137,2.61171,2.61127,2.61171,7000000.0
2008-08-20 15:27:00,2.61184,2.61184,2.61162,2.61171,7000000.0
2008-08-20 15:28:00,2.61133,2.61172,2.61133,2.61151,10000000.0
2008-08-20 15:29:00,2.61179,2.61216,2.61174,2.6121,11000000.0
2008-08-20 15:30:00,2.61219,2.61223,2.61198,2.61212,9000000.0
2008-08-20 15:31:00,2.61196,2.61232,2.61196,2.61232,7000000.0
2008-08-20 15:32:00,2.61247,2.61276,2.61233,2.61237,11000000.0
2008-08-20 15:33:00,2.61205,2.61205,2.61178,2.61195,8000000.0
2008-08-20 15:34:00,2.61182,2.61182,2.6111,2.6111,8000000.0
2008-08-20 15:35:00,2.61092,2.6113,2.61092,2.6113,8000000.0
2008-08-20 15:36:00,2.61139,2.61161,2.61127,2.61127,8000000.0
2008-08-20 15:37:00,2.61111,2.61111,2.61083,2.61099,7000000.0
2008-08-20 15:38:00,2.61085,2.61105,2.61067,2.61068,10000000.0
2008-08-20 15:39:00,2.61024,2.61027,2.60964,2.60964,8000000.0
2008-08-20 15:40:00,2.60972,2.61042,2.60954,2.61042,7000000.0
2008-08-20 15:41:00,2.61027,2.61033,2.60995,2.61033,8000000.0
2008-08-20 15:42:00,2.61006,2.61021,2.60979,2.60979,7000000.0
2008-08-20 15:43:00,2.60958,2.61025,2.60958,2.61025,9000000.0
2008-08-20 15:44:00,2.61027,2.61054,2.61011,2.61054,7000000.0
2008-08-20 15:45:00,2.6104,2.61068,2.6104,2.61053,8000000.0
2008-08-20 15:46:00,2.61084,2.61108,2.61039,2.61079,7000000.0
2008-08-20 15:47:00,2.61063,2.61112,2.61063,2.61112,7000000.0
2008-08-20 15:48:00,2.61162,2.61233,2.61154,2.61233,8000000.0
2008-08-20 15:49:00,2.61257,2.61261,2.61201,2.61201,7000000.0
2008-08-20 15:50:00,2.61185,2.61185,2.61147,2.61158,7000000.0
2008-08-20 15:51:00,2.61147,2.61182,2.6113,2.61182,11000000.0
2008-08-20 15:52:00,2.61263,2.61347,2.61263,2.61347,8000000.0
2008-08-20 15:53:00,2.61331,2.61331,2.61297,2.61309,8000000.0
2008-08-20 15:54:00,2.6135,2.6137,2.61333,2.61352,8000000.0
2008-08-20 15:55:00,2.61342,2.61396,2.61342,2.61364,7000000.0
2008-08-20 15:56:00,2.61391,2.61391,2.6137,2.61376,7000000.0
2008-08-20 15:57:00,2.61404,2.61488,2.61404,2.61488,11000000.0
2008-08-20 15:58:00,2.61514,2.61514,2.61425,2.61435,7000000.0
2008-08-20 15:59:00,2.61391,2.61393,2.61359,2.61386,7000000.0
2008-08-20 16:00:00,2.61424,2.61447,2.61424,2.61447,8000000.0
2008-08-20 16:01:00,2.61442,2.61442,2.61361,2.61383,11000000.0
2008-08-20 16:02:00,2.61405,2.61441,2.61391,2.61441,7000000.0
2008-08-20 16:03:00,2.61446,2.61451,2.61422,2.6144,11000000.0
2008-08-20 16:04:00,2.61223,2.61256,2.61222,2.61256,8000000.0
2008-08-20 16:05:00,2.61298,2.61325,2.61292,2.61302,10000000.0
2008-08-20 16:06:00,2.61342,2.61356,2.61332,2.61333,7000000.0
2008-08-20 16:07:00,2.61361,2.61421,2.61361,2.61421,7000000.0
2008-08-20 16:08:00,2.6143,2.61481,2.6143,2.61481,9000000.0
2008-08-20 16:09:00,2.61456,2.61456,2.61401,2.61436,8000000.0
2008-08-20 16:10:00,2.61412,2.61483,2.61412,2.61483,8000000.0
2008-08-20 16:11:00,2.61498,2.61501,2.61431,2.61431,7000000.0
2008-08-20 16:12:00,2.61463,2.61524,2.6143,2.61524,10000000.0
2008-08-20 16:13:00,2.61544,2.61544,2.61504,2.61529,7000000.0
2008-08-20 16:14:00,2.61502,2.61535,2.61502,2.61535,8000000.0
2008-08-20 16:15:00,2.61517,2.6152,2.61447,2.61454,7000000.0
2008-08-20 16:16:00,2.61422,2.61422,2.61365,2.61366,9000000.0
2008-08-20 16:17:00,2.61371,2.61407,2.61371,2.61387,8000000.0
2008-08-20 16:18:00,2.61391,2.6141,2.6137,2.61395,8000000.0
2008-08-20 16:19:00,2.61398,2.61479,2.61398,2.61479,8000000.0
2008-08-20 16:20:00,2.6152,2.61523,2.61476,2.6152,9000000.0
2008-08-20 16:21:00,2.61558,2.61558,2.61473,2.61473,7000000.0
2008-08-20 16:22:00,2.6148,2.6148,2.61456,2.6146,8000000.0
2008-08-20 16:23:00,2.61407,2.6142,2.61372,2.61372,7000000.0
2008-08-20 16:24:00,2.61388,2.61407,2.61375,2.61398,8000000.0
2008-08-20 16:25:00,2.61408,2.61466,2.61408,2.61466,11000000.0
2008-08-20 16:26:00,2.61506,2.61533,2.61506,2.61518,7000000.0
2008-08-20 16:27:00,2.61545,2.61545,2.61526,2.61526,8000000.0
2008-08-20 16:28:00,2.61528,2.61536,2.61513,2.61523,7000000.0
2008-08-20 16:29:00,2.61499,2.61522,2.61475,2.61478,10000000.0
2008-08-20 16:30:00,2.61475,2.61475,2.61407,2.61419,10000000.0
2008-08-20 16:31:00,2.6137,2.61382,2.61348,2.61369,6800000.0
2008-08-20 16:32:00,2.61357,2.61357,2.61321,2.61345,8000000.0
2008-08-20 16:33:00,2.61336,2.61336,2.61313,2.61313,7000000.0
2008-08-20 16:34:00,2.61289,2.61326,2.61287,2.61326,8000000.0
2008-08-20 16:35:00,2.61364,2.61489,2.61364,2.61432,11000000.0
2008-08-20 16:36:00,2.61455,2.61455,2.61414,2.61428,7000000.0
2008-08-20 16:37:00,2.61441,2.61534,2.61441,2.61534,7000000.0
2008-08-20 16:38:00,2.6146,2.61605,2.6146,2.61605,8000000.0
2008-08-20 16:39:00,2.61633,2.61633,2.61584,2.61595,8000000.0
2008-08-20 16:40:00,2.61602,2.6161,2.61582,2.61592,7000000.0
2008-08-20 16:41:00,2.61568,2.61568,2.61506,2.61539,9000000.0
2008-08-20 16:42:00,2.61565,2.61565,2.61521,2.61549,8800000.0
2008-08-20 16:43:00,2.61527,2.61527,2.61469,2.61469,7800000.0
2008-08-20 16:44:00,2.61496,2.61496,2.61452,2.61478,8000000.0
2008-08-20 16:45:00,2.61475,2.61475,2.61434,2.61434,9000000.0
2008-08-20 16:46:00,2.61465,2.61494,2.61465,2.61467,7000000.0
2008-08-20 16:47:00,2.6146,2.61491,2.6146,2.61464,10000000.0
2008-08-20 16:48:00,2.61459,2.61504,2.61451,2.61484,7000000.0
2008-08-20 16:49:00,2.61421,2.61504,2.6142,2.61504,11000000.0
2008-08-20 16:50:00,2.61522,2.61541,2.61511,2.61511,7000000.0
2008-08-20 16:51:00,2.615,2.61549,2.615,2.61549,8000000.0
2008-08-20 16:52:00,2.61564,2.61575,2.61531,2.61575,10000000.0
2008-08-20 16:53:00,2.61601,2.61625,2.61601,2.61624,7000000.0
2008-08-20 16:54:00,2.61659,2.61699,2.61625,2.61661,6800000.0
2008-08-20 16:55:00,2.61697,2.61697,2.61658,2.6168,10000000.0
2008-08-20 16:56:00,2.61692,2.6171,2.61678,2.61678,8000000.0
2008-08-20 16:57:00,2.61708,2.61779,2.61708,2.61771,8000000.0
2008-08-20 16:58:00,2.61761,2.61798,2.61724,2.61724,8000000.0
2008-08-20 16:59:00,2.61705,2.61705,2.61643,2.61643,10000000.0
2008-08-20 17:00:00,2.61658,2.6169,2.61637,2.61637,10000000.0
2008-08-20 17:01:00,2.61625,2.61625,2.61506,2.61506,10000000.0
2008-08-20 17:02:00,2.61494,2.6162,2.61494,2.61592,11000000.0
2008-08-20 17:03:00,2.61503,2.61533,2.61503,2.61503,8000000.0
2008-08-20 17:04:00,2.61488,2.61497,2.6146,2.61462,7000000.0
2008-08-20 17:05:00,2.6145,2.61464,2.61406,2.61406,9000000.0
2008-08-20 17:06:00,2.61465,2.61465,2.614,2.614,9000000.0
2008-08-20 17:07:00,2.61467,2.61501,2.61467,2.61501,7000000.0
2008-08-20 17:08:00,2.61512,2.6152,2.61483,2.61483,10000000.0
2008-08-20 17:09:00,2.61474,2.61508,2.61459,2.61508,8000000.0
2008-08-20 17:10:00,2.61517,2.61554,2.615,2.61554,7000000.0
2008-08-20 17:11:00,2.61538,2.61611,2.61492,2.61492,7000000.0
2008-08-20 17:12:00,2.6145,2.6145,2.61369,2.61436,11000000.0
2008-08-20 17:13:00,2.61503,2.61554,2.61503,2.61554,9000000.0
2008-08-20 17:14:00,2.61606,2.61693,2.61606,2.61664,11000000.0
2008-08-20 17:15:00,2.61623,2.61633,2.61587,2.61616,8000000.0
2008-08-20 17:16:00,2.61615,2.61615,2.61423,2.61423,8000000.0
2008-08-20 17:17:00,2.61366,2.61375,2.6135,2.61363,7000000.0
2008-08-20 17:18:00,2.61377,2.61408,2.61374,2.61403,7000000.0
2008-08-20 17:19:00,2.61413,2.61413,2.61356,2.61356,8000000.0
2008-08-20 17:20:00,2.614,2.6142,2.61394,2.61419,7000000.0
2008-08-20 17:21:00,2.61403,2.61405,2.61386,2.61388,7000000.0
2008-08-20 17:22:00,2.61373,2.61373,2.61302,2.61338,8000000.0
2008-08-20 17:23:00,2.61324,2.61334,2.61298,2.61299,8000000.0
2008-08-20 17:24:00,2.61259,2.61279,2.61237,2.61244,8000000.0
2008-08-20 17:25:00,2.61243,2.61332,2.61231,2.61332,7000000.0
2008-08-20 17:26:00,2.61356,2.61479,2.61356,2.61479,10800000.0
2008-08-20 17:27:00,2.61543,2.61573,2.61514,2.61569,9000000.0
2008-08-20 17:28:00,2.61596,2.61619,2.61581,2.61581,7000000.0
2008-08-20 17:29:00,2.61608,2.61769,2.61608,2.61769,7000000.0
2008-08-20 17:30:00,2.61784,2.61802,2.61766,2.61798,8000000.0
2008-08-20 17:31:00,2.61791,2.61838,2.61791,2.61838,7000000.0
2008-08-20 17:32:00,2.61767,2.61809,2.61767,2.61809,8000000.0
2008-08-20 17:33:00,2.61757,2.61773,2.61714,2.61714,11000000.0
2008-08-20 17:34:00,2.61649,2.61694,2.61628,2.61677,10000000.0
2008-08-20 17:35:00,2.61768,2.61938,2.61768,2.61938,11000000.0
2008-08-20 17:36:00,2.61859,2.61859,2.61804,2.61812,7000000.0
2008-08-20 17:37:00,2.61669,2.61669,2.61577,2.61577,10000000.0
2008-08-20 17:38:00,2.61538,2.61592,2.6151,2.61592,7000000.0
2008-08-20 17:39:00,2.61618,2.6162,2.61552,2.61565,8000000.0
2008-08-20 17:40:00,2.61552,2.61552,2.61517,2.6152,8000000.0
2008-08-20 17:41:00,2.61468,2.61542,2.61468,2.61518,11000000.0
2008-08-20 17:42:00,2.61557,2.61588,2.61553,2.6157,8000000.0
2008-08-20 17:43:00,2.61607,2.61617,2.61579,2.61579,7800000.0
2008-08-20 17:44:00,2.61617,2.6169,2.61617,2.6169,6800000.0
2008-08-20 17:45:00,2.61721,2.61736,2.61706,2.61718,9000000.0
2008-08-20 17:46:00,2.61726,2.61731,2.61681,2.61681,8000000.0
2008-08-20 17:47:00,2.61678,2.61702,2.6164,2.61702,7000000.0
2008-08-20 17:48:00,2.61697,2.617,2.61681,2.61685,8000000.0
2008-08-20 17:49:00,2.61691,2.61712,2.61691,2.61703,7000000.0
2008-08-20 17:50:00,2.61687,2.61723,2.61687,2.61723,11000000.0
2008-08-20 17:51:00,2.61687,2.61687,2.61575,2.61575,7000000.0
2008-08-20 17:52:00,2.61529,2.61532,2.61483,2.61492,7800000.0
2008-08-20 17:53:00,2.61513,2.61527,2.61494,2.61527,7000000.0
2008-08-20 17:54:00,2.6155,2.61608,2.6155,2.6158,8000000.0
2008-08-20 17:55:00,2.61577,2.61602,2.61563,2.61581,8800000.0
2008-08-20 17:56:00,2.61585,2.61648,2.61585,2.61634,10000000.0
2008-08-20 17:57:00,2.61665,2.61665,2.61585,2.61636,8000000.0
2008-08-20 17:58:00,2.61572,2.61591,2.61497,2.61562,8000000.0
2008-08-20 17:59:00,2.61667,2.61701,2.6165,2.6165,7000000.0
2008-08-20 18:00:00,2.61568,2.61608,2.61562,2.61599,11000000.0
2008-08-20 18:01:00,2.61577,2.61578,2.61562,2.61566,7000000.0
2008-08-20 18:02:00,2.6154,2.61596,2.6154,2.61596,7000000.0
2008-08-20 18:03:00,2.61618,2.61733,2.61618,2.61733,7000000.0
2008-08-20 18:04:00,2.61782,2.61813,2.61782,2.6179,8000000.0
2008-08-20 18:05:00,2.61761,2.61761,2.61748,2.61752,8000000.0
2008-08-20 18:06:00,2.61793,2.61818,2.61792,2.61801,8000000.0
2008-08-20 18:07:00,2.61779,2.61779,2.61765,2.61776,9000000.0
2008-08-20 18:08:00,2.61646,2.61646,2.61613,2.61621,8800000.0
2008-08-20 18:09:00,2.61612,2.61616,2.61591,2.61591,7000000.0
2008-08-20 18:10:00,2.61591,2.61674,2.61591,2.61664,10800000.0
2008-08-20 18:11:00,2.61714,2.61756,2.61706,2.61739,8000000.0
2008-08-20 18:12:00,2.61707,2.61707,2.61681,2.61681,9000000.0
2008-08-20 18:13:00,2.61696,2.61708,2.61688,2.61695,7000000.0
2008-08-20 18:14:00,2.61713,2.61734,2.61712,2.61714,7800000.0
2008-08-20 18:15:00,2.61683,2.61731,2.61683,2.61731,7000000.0
2008-08-20 18:16:00,2.61742,2.61742,2.61681,2.61713,10000000.0
2008-08-20 18:17:00,2.61744,2.61752,2.61744,2.61752,9000000.0
2008-08-20 18:18:00,2.61786,2.61792,2.61777,2.61791,7000000.0
2008-08-20 18:19:00,2.61811,2.61832,2.6181,2.61832,8000000.0
2008-08-20 18:20:00,2.61826,2.61826,2.6179,2.61807,8000000.0
2008-08-20 18:21:00,2.61828,2.61828,2.61798,2.61798,7000000.0
2008-08-20 18:22:00,2.61801,2.6184,2.61801,2.6184,8000000.0
2008-08-20 18:23:00,2.6184,2.61846,2.61808,2.61808,10000000.0
2008-08-20 18:24:00,2.61797,2.61826,2.61795,2.61822,7000000.0
2008-08-20 18:25:00,2.61822,2.61822,2.61792,2.61814,7000000.0
2008-08-20 18:26:00,2.61798,2.61798,2.61767,2.61769,9000000.0
2008-08-20 18:27:00,2.61764,2.61767,2.61753,2.61761,8000000.0
2008-08-20 18:28:00,2.61759,2.6177,2.61742,2.6177,7000000.0
2008-08-20 18:29:00,2.61754,2.61804,2.61754,2.61804,8000000.0
2008-08-20 18:30:00,2.61779,2.61796,2.61765,2.61779,10000000.0
2008-08-20 18:31:00,2.61766,2.61793,2.61766,2.61786,8000000.0
2008-08-20 18:32:00,2.61799,2.61803,2.61728,2.61728,7000000.0
2008-08-20 18:33:00,2.61675,2.61701,2.61675,2.61696,7000000.0
2008-08-20 18:34:00,2.61695,2.61695,2.61626,2.61626,8000000.0
2008-08-20 18:35:00,2.61618,2.61659,2.61618,2.61647,7000000.0
2008-08-20 18:36:00,2.61735,2.6178,2.61716,2.61744,8000000.0
2008-08-20 18:37:00,2.61799,2.61799,2.61724,2.61724,7000000.0
2008-08-20 18:38:00,2.61755,2.61755,2.61714,2.61743,9000000.0
2008-08-20 18:39:00,2.61762,2.61793,2.61728,2.61728,8000000.0
2008-08-20 18:40:00,2.6174,2.61745,2.61725,2.61725,8000000.0
2008-08-20 18:41:00,2.61778,2.61778,2.61711,2.61711,7000000.0
2008-08-20 18:42:00,2.61698,2.61745,2.61698,2.61716,6800000.0
2008-08-20 18:43:00,2.61704,2.61745,2.61704,2.61745,8000000.0
2008-08-20 18:44:00,2.61792,2.61792,2.61769,2.61769,10000000.0
2008-08-20 18:45:00,2.61767,2.61793,2.61758,2.61793,9000000.0
2008-08-20 18:46:00,2.61856,2.61858,2.61829,2.61839,8000000.0
2008-08-20 18:47:00,2.61821,2.61834,2.61761,2.61761,9000000.0
2008-08-20 18:48:00,2.61711,2.61735,2.61677,2.61735,8000000.0
2008-08-20 18:49:00,2.61714,2.61739,2.61705,2.61739,7000000.0
2008-08-20 18:50:00,2.61756,2.6178,2.61751,2.6178,8000000.0
2008-08-20 18:51:00,2.61804,2.6186,2.61804,2.6186,8000000.0
2008-08-20 18:52:00,2.61884,2.61884,2.61847,2.61857,7000000.0
2008-08-20 18:53:00,2.6179,2.61807,2.61774,2.61784,11000000.0
2008-08-20 18:54:00,2.61835,2.61835,2.61768,2.61797,10000000.0
2008-08-20 18:55:00,2.61778,2.61804,2.61765,2.61804,7000000.0
2008-08-20 18:56:00,2.61845,2.61845,2.6181,2.61817,8000000.0
2008-08-20 18:57:00,2.61815,2.61817,2.61774,2.61774,9000000.0
2008-08-20 18:58:00,2.61751,2.61763,2.61711,2.61731,7000000.0
2008-08-20 18:59:00,2.61736,2.61737,2.61711,2.61711,8000000.0
2008-08-20 19:00:00,2.6169,2.61732,2.61687,2.61701,11000000.0
2008-08-20 19:01:00,2.6168,2.6168,2.61633,2.61641,9800000.0
2008-08-20 19:02:00,2.61654,2.617,2.61599,2.617,8000000.0
2008-08-20 19:03:00,2.61741,2.61756,2.61723,2.61723,9000000.0
2008-08-20 19:04:00,2.6172,2.6176,2.61717,2.6176,8000000.0
2008-08-20 19:05:00,2.6175,2.61765,2.61707,2.61765,8000000.0
2008-08-20 19:06:00,2.6186,2.61885,2.6185,2.61885,10000000.0
2008-08-20 19:07:00,2.61912,2.61918,2.61905,2.61918,8000000.0
2008-08-20 19:08:00,2.61903,2.61908,2.61886,2.61886,8000000.0
2008-08-20 19:09:00,2.61883,2.61901,2.61881,2.61891,7000000.0
2008-08-20 19:10:00,2.6191,2.61918,2.61906,2.61918,8000000.0
2008-08-20 19:11:00,2.61902,2.61902,2.61841,2.61841,7000000.0
2008-08-20 19:12:00,2.61851,2.61878,2.61849,2.61878,8000000.0
2008-08-20 19:13:00,2.61852,2.61852,2.61794,2.61794,8000000.0
2008-08-20 19:14:00,2.61888,2.61888,2.61839,2.61855,7000000.0
2008-08-20 19:15:00,2.61867,2.61885,2.61867,2.61879,9000000.0
2008-08-20 19:16:00,2.61848,2.61848,2.61813,2.6184,10000000.0
2008-08-20 19:17:00,2.61867,2.61867,2.61838,2.61845,7000000.0
2008-08-20 19:18:00,2.61839,2.61844,2.61813,2.61813,8000000.0
2008-08-20 19:19:00,2.6183,2.6183,2.61802,2.61802,7000000.0
2008-08-20 19:20:00,2.6181,2.619,2.6181,2.619,9000000.0
2008-08-20 19:21:00,2.6186,2.61918,2.6186,2.61877,9000000.0
2008-08-20 19:22:00,2.61859,2.61859,2.61836,2.61836,7000000.0
2008-08-20 19:23:00,2.61869,2.61869,2.61826,2.61846,7000000.0
2008-08-20 19:24:00,2.6184,2.61893,2.6184,2.61893,6800000.0
2008-08-20 19:25:00,2.6184,2.61881,2.61647,2.61865,10000000.0
2008-08-20 19:26:00,2.61821,2.61834,2.61791,2.61812,11000000.0
2008-08-20 19:27:00,2.61819,2.61842,2.61805,2.61811,7000000.0
2008-08-20 19:28:00,2.61824,2.61846,2.61804,2.61846,9000000.0
2008-08-20 19:29:00,2.61836,2.61842,2.61825,2.61837,7000000.0
2008-08-20 19:30:00,2.61855,2.61864,2.61828,2.61828,7000000.0
2008-08-20 19:31:00,2.61747,2.61747,2.6171,2.61723,8000000.0
2008-08-20 19:32:00,2.61729,2.61767,2.61722,2.61732,11000000.0
2008-08-20 19:33:00,2.61848,2.61899,2.61848,2.61899,7000000.0
2008-08-20 19:34:00,2.61895,2.61924,2.61895,2.61897,9000000.0
2008-08-20 19:35:00,2.61913,2.61913,2.61868,2.6189,11000000.0
2008-08-20 19:36:00,2.61874,2.61882,2.61859,2.61874,8000000.0
2008-08-20 19:37:00,2.61859,2.61873,2.61841,2.61857,8000000.0
2008-08-20 19:38:00,2.61818,2.61836,2.61768,2.61768,9000000.0
2008-08-20 19:39:00,2.61679,2.61743,2.61679,2.61738,8000000.0
2008-08-20 19:40:00,2.61774,2.61778,2.61737,2.61778,9000000.0
2008-08-20 19:41:00,2.61787,2.61791,2.61716,2.61716,9800000.0
2008-08-20 19:42:00,2.61805,2.61842,2.61794,2.61794,9000000.0
2008-08-20 19:43:00,2.61817,2.61849,2.6179,2.61849,7800000.0
2008-08-20 19:44:00,2.61846,2.61846,2.61801,2.61801,8000000.0
2008-08-20 19:45:00,2.61812,2.61822,2.6179,2.61809,8000000.0
2008-08-20 19:46:00,2.61796,2.61833,2.61787,2.61833,9800000.0
2008-08-20 19:47:00,2.61765,2.61765,2.61722,2.61754,9000000.0
2008-08-20 19:48:00,2.61781,2.61933,2.61781,2.61933,7000000.0
2008-08-20 19:49:00,2.61898,2.61903,2.61851,2.61903,11000000.0
2008-08-20 19:50:00,2.61876,2.61903,2.61871,2.61891,11000000.0
2008-08-20 19:51:00,2.61896,2.61896,2.61872,2.61872,6800000.0
2008-08-20 19:52:00,2.61829,2.61829,2.61796,2.61825,8000000.0
2008-08-20 19:53:00,2.61837,2.61881,2.61837,2.61881,8000000.0
2008-08-20 19:54:00,2.619,2.61928,2.6187,2.61873,8000000.0
2008-08-20 19:55:00,2.61881,2.619,2.61865,2.61896,8000000.0
2008-08-20 19:56:00,2.61922,2.61922,2.61871,2.61871,8000000.0
2008-08-20 19:57:00,2.61838,2.61838,2.61793,2.61793,7000000.0
2008-08-20 19:58:00,2.61742,2.61742,2.61681,2.61681,7000000.0
2008-08-20 19:59:00,2.61667,2.61667,2.61591,2.61591,11000000.0
2008-08-20 20:00:00,2.61593,2.6165,2.61593,2.61608,8000000.0
2008-08-20 20:01:00,2.61606,2.61606,2.61573,2.61602,8000000.0
2008-08-20 20:02:00,2.61596,2.61596,2.61536,2.61568,7000000.0
2008-08-20 20:03:00,2.61516,2.61519,2.61436,2.61436,9000000.0
2008-08-20 20:04:00,2.61465,2.61531,2.61461,2.61462,10000000.0
2008-08-20 20:05:00,2.61446,2.61562,2.61446,2.61532,10000000.0
2008-08-20 20:06:00,2.61556,2.61622,2.61556,2.61622,10000000.0
2008-08-20 20:07:00,2.616,2.616,2.61502,2.61502,7000000.0
2008-08-20 20:08:00,2.616,2.61651,2.616,2.61651,7000000.0
2008-08-20 20:09:00,2.61649,2.61671,2.61649,2.61671,7000000.0
2008-08-20 20:10:00,2.61674,2.61683,2.61664,2.61671,8000000.0
2008-08-20 20:11:00,2.6166,2.6166,2.61592,2.61592,8000000.0
2008-08-20 20:12:00,2.61543,2.61563,2.61533,2.61563,8000000.0
2008-08-20 20:13:00,2.61526,2.61533,2.61477,2.61477,11000000.0
2008-08-20 20:14:00,2.61487,2.61552,2.61481,2.61552,8000000.0
2008-08-20 20:15:00,2.61527,2.61531,2.61503,2.61531,7600000.0
2008-08-20 20:16:00,2.61571,2.61622,2.61536,2.61536,8000000.0
2008-08-20 20:17:00,2.6151,2.61515,2.61487,2.61487,7800000.0
2008-08-20 20:18:00,2.61487,2.61552,2.61487,2.61536,8000000.0
2008-08-20 20:19:00,2.61564,2.61597,2.61563,2.61597,10000000.0
2008-08-20 20:20:00,2.61552,2.61552,2.61508,2.61508,8000000.0
2008-08-20 20:21:00,2.61523,2.61523,2.61494,2.61502,7000000.0
2008-08-20 20:22:00,2.61493,2.61538,2.61493,2.61538,7000000.0
2008-08-20 20:23:00,2.61553,2.61553,2.6151,2.61545,10800000.0
2008-08-20 20:24:00,2.61504,2.61504,2.61459,2.61459,7000000.0
2008-08-20 20:25:00,2.6144,2.6144,2.61402,2.61422,9000000.0
2008-08-20 20:26:00,2.61409,2.6141,2.61388,2.6141,8000000.0
2008-08-20 20:27:00,2.61403,2.61403,2.6131,2.61401,9000000.0
2008-08-20 20:28:00,2.61453,2.61453,2.6141,2.61425,8000000.0
2008-08-20 20:29:00,2.61452,2.61482,2.61432,2.61444,6800000.0
2008-08-20 20:30:00,2.61435,2.61476,2.61434,2.61476,10000000.0
2008-08-20 20:31:00,2.61471,2.61509,2.61469,2.61509,10000000.0
2008-08-20 20:32:00,2.61498,2.61498,2.61393,2.61393,7000000.0
2008-08-20 20:33:00,2.61511,2.61543,2.61477,2.61477,7000000.0
2008-08-20 20:34:00,2.61554,2.61554,2.61487,2.615,7000000.0
2008-08-20 20:35:00,2.61555,2.61556,2.61532,2.61548,11000000.0
2008-08-20 20:36:00,2.61535,2.61535,2.6149,2.61522,7000000.0
2008-08-20 20:37:00,2.61551,2.61564,2.61551,2.61553,8000000.0
2008-08-20 20:38:00,2.61592,2.61601,2.61562,2.61591,10000000.0
2008-08-20 20:39:00,2.61586,2.61586,2.61355,2.6158,8000000.0
2008-08-20 20:40:00,2.61569,2.61569,2.61517,2.61556,8000000.0
2008-08-20 20:41:00,2.61574,2.61574,2.61552,2.61565,10000000.0
2008-08-20 20:42:00,2.6158,2.61593,2.61567,2.61567,11000000.0
2008-08-20 20:43:00,2.61589,2.61623,2.61578,2.61623,7000000.0
2008-08-20 20:44:00,2.61584,2.61595,2.6152,2.6152,11000000.0
2008-08-20 20:45:00,2.61456,2.61456,2.61437,2.61443,9000000.0
2008-08-20 20:46:00,2.61461,2.61473,2.61352,2.61352,7000000.0
2008-08-20 20:47:00,2.61347,2.61463,2.6134,2.61463,8000000.0
2008-08-20 20:48:00,2.61443,2.61443,2.6137,2.6137,8000000.0
2008-08-20 20:49:00,2.61217,2.61515,2.61217,2.61442,10000000.0
2008-08-20 20:50:00,2.61403,2.61403,2.61369,2.61369,10000000.0
2008-08-20 20:51:00,2.61363,2.61404,2.61363,2.61404,11000000.0
2008-08-20 20:52:00,2.6133,2.61362,2.61313,2.61345,7800000.0
2008-08-20 20:53:00,2.61278,2.6135,2.61278,2.61316,11000000.0
2008-08-20 20:54:00,2.61145,2.61376,2.61145,2.61371,8000000.0
2008-08-20 20:55:00,2.61363,2.61477,2.61363,2.61433,11000000.0
2008-08-20 20:56:00,2.61424,2.61429,2.61408,2.61421,8000000.0
2008-08-20 20:57:00,2.61459,2.61484,2.61432,2.61484,10000000.0
2008-08-20 20:58:00,2.615,2.61527,2.61491,2.61491,7800000.0
2008-08-20 20:59:00,2.61431,2.61431,2.61366,2.61366,8000000.0
2008-08-20 21:00:00,2.61402,2.61402,2.61344,2.61375,11000000.0
2008-08-20 21:01:00,2.61436,2.61486,2.61436,2.61482,8000000.0
2008-08-20 21:02:00,2.61425,2.61442,2.61408,2.61408,8000000.0
2008-08-20 21:03:00,2.61406,2.61406,2.61379,2.61397,7000000.0
2008-08-20 21:04:00,2.61376,2.61405,2.61369,2.61401,9000000.0
2008-08-20 21:05:00,2.6135,2.61364,2.61333,2.61341,10000000.0
2008-08-20 21:06:00,2.61396,2.6141,2.61386,2.61399,9000000.0
2008-08-20 21:07:00,2.61385,2.61394,2.61372,2.61386,10000000.0
2008-08-20 21:08:00,2.61368,2.61422,2.61368,2.61422,8000000.0
2008-08-20 21:09:00,2.61451,2.61476,2.61451,2.61476,7000000.0
2008-08-20 21:10:00,2.6148,2.61492,2.61467,2.61492,10000000.0
2008-08-20 21:11:00,2.61479,2.61524,2.61479,2.61524,10000000.0
2008-08-20 21:12:00,2.61504,2.61506,2.61482,2.61482,8000000.0
2008-08-20 21:13:00,2.61471,2.61477,2.61417,2.61417,7000000.0
2008-08-20 21:14:00,2.61353,2.61375,2.61348,2.6135,8000000.0
2008-08-20 21:15:00,2.61294,2.61294,2.61218,2.61222,8000000.0
2008-08-20 21:16:00,2.61357,2.61376,2.61351,2.61366,8000000.0
2008-08-20 21:17:00,2.6141,2.61439,2.61407,2.61439,9000000.0
2008-08-20 21:18:00,2.61445,2.61445,2.61407,2.61438,7000000.0
2008-08-20 21:19:00,2.61428,2.61428,2.61401,2.61401,7000000.0
2008-08-20 21:20:00,2.61399,2.61412,2.61384,2.61408,8000000.0
2008-08-20 21:21:00,2.61399,2.61407,2.61389,2.61395,10000000.0
2008-08-20 21:22:00,2.61381,2.61411,2.61381,2.61411,8000000.0
2008-08-20 21:23:00,2.61407,2.61407,2.61384,2.61401,8000000.0
2008-08-20 21:24:00,2.61397,2.61397,2.61285,2.61285,9000000.0
2008-08-20 21:25:00,2.61364,2.61499,2.61364,2.61499,7000000.0
2008-08-20 21:26:00,2.6153,2.6153,2.61498,2.61503,8000000.0
2008-08-20 21:27:00,2.6152,2.61538,2.6152,2.61528,7000000.0
2008-08-20 21:28:00,2.61528,2.61543,2.61507,2.61507,7000000.0
2008-08-20 21:29:00,2.61483,2.6149,2.61463,2.61463,7000000.0
2008-08-20 21:30:00,2.61455,2.61455,2.61439,2.61447,7000000.0
2008-08-20 21:31:00,2.61455,2.61457,2.61446,2.61452,7000000.0
2008-08-20 21:32:00,2.6146,2.6146,2.61414,2.61414,9000000.0
2008-08-20 21:33:00,2.61305,2.61329,2.61281,2.61329,8000000.0
2008-08-20 21:34:00,2.6136,2.6136,2.61281,2.61333,9800000.0
2008-08-20 21:35:00,2.6138,2.61382,2.61357,2.6137,10000000.0
2008-08-20 21:36:00,2.61357,2.61376,2.61287,2.61287,10000000.0
2008-08-20 21:37:00,2.61335,2.61372,2.61335,2.61372,7000000.0
2008-08-20 21:38:00,2.61338,2.61353,2.61317,2.61353,8000000.0
2008-08-20 21:39:00,2.61396,2.61435,2.61392,2.61392,7000000.0
2008-08-20 21:40:00,2.61433,2.61436,2.61405,2.61409,10000000.0
2008-08-20 21:41:00,2.61396,2.61437,2.61184,2.61437,8000000.0
2008-08-20 21:42:00,2.61483,2.61483,2.61451,2.61458,11000000.0
2008-08-20 21:43:00,2.61454,2.61454,2.61361,2.61361,10000000.0
2008-08-20 21:44:00,2.61344,2.61344,2.6128,2.61292,11000000.0
2008-08-20 21:45:00,2.61305,2.61313,2.61222,2.61225,8000000.0
2008-08-20 21:46:00,2.61189,2.61189,2.61132,2.61132,7000000.0
2008-08-20 21:47:00,2.61111,2.61145,2.61106,2.61145,7000000.0
2008-08-20 21:48:00,2.61174,2.6122,2.61174,2.61218,6800000.0
2008-08-20 21:49:00,2.6131,2.6131,2.61213,2.61223,8000000.0
2008-08-20 21:50:00,2.61268,2.61268,2.61235,2.61247,9000000.0
2008-08-20 21:51:00,2.61232,2.61232,2.61155,2.61155,8000000.0
2008-08-20 21:52:00,2.61142,2.61142,2.61097,2.61129,8000000.0
2008-08-20 21:53:00,2.61122,2.61125,2.61082,2.61125,7000000.0
2008-08-20 21:54:00,2.61128,2.61128,2.61095,2.61125,7000000.0
2008-08-20 21:55:00,2.6114,2.61155,2.61117,2.61135,8000000.0
2008-08-20 21:56:00,2.61151,2.61185,2.61151,2.6118,9000000.0
2008-08-20 21:57:00,2.61153,2.61183,2.61123,2.61123,7000000.0
2008-08-20 21:58:00,2.61108,2.61119,2.6104,2.61085,9000000.0
2008-08-20 21:59:00,2.61105,2.61105,2.61075,2.61088,7000000.0
2008-08-20 22:00:00,2.61067,2.61067,2.61036,2.61058,7000000.0
2008-08-20 22:01:00,2.60982,2.61007,2.60977,2.60978,7000000.0
2008-08-20 22:02:00,2.61027,2.61027,2.60967,2.60967,8000000.0
2008-08-20 22:03:00,2.61067,2.61067,2.61029,2.61037,8000000.0
2008-08-20 22:04:00,2.61,2.6104,2.60999,2.61035,7000000.0
2008-08-20 22:05:00,2.60999,2.61009,2.60979,2.61005,10000000.0
2008-08-20 22:06:00,2.60991,2.60991,2.609,2.609,8000000.0
2008-08-20 22:07:00,2.60939,2.60955,2.60872,2.60872,7000000.0
2008-08-20 22:08:00,2.61017,2.61034,2.61015,2.61034,10000000.0
2008-08-20 22:09:00,2.61035,2.61061,2.61035,2.61052,8000000.0
2008-08-20 22:10:00,2.6105,2.61063,2.61037,2.61051,7800000.0
2008-08-20 22:11:00,2.60967,2.6099,2.60929,2.60929,7800000.0
2008-08-20 22:12:00,2.60987,2.60996,2.60975,2.60994,7000000.0
2008-08-20 22:13:00,2.60999,2.60999,2.60958,2.60958,9000000.0
2008-08-20 22:14:00,2.60963,2.60982,2.60957,2.60977,10800000.0
2008-08-20 22:15:00,2.60926,2.60928,2.60902,2.60902,11000000.0
2008-08-20 22:16:00,2.60924,2.60932,2.60911,2.60921,7000000.0
2008-08-20 22:17:00,2.60862,2.60904,2.60862,2.60904,7000000.0
2008-08-20 22:18:00,2.60911,2.60911,2.60846,2.60877,9000000.0
2008-08-20 22:19:00,2.60935,2.60935,2.60918,2.60918,8000000.0
2008-08-20 22:20:00,2.60913,2.60913,2.60887,2.60893,8000000.0
2008-08-20 22:21:00,2.60885,2.60888,2.60863,2.60888,8000000.0
2008-08-20 22:22:00,2.60873,2.60922,2.60873,2.60922,7000000.0
2008-08-20 22:23:00,2.60929,2.6093,2.60919,2.60919,6800000.0
2008-08-20 22:24:00,2.60858,2.60858,2.60824,2.60824,7000000.0
2008-08-20 22:25:00,2.60903,2.60928,2.60898,2.60928,8000000.0
2008-08-20 22:26:00,2.60921,2.60927,2.60898,2.60898,7000000.0
2008-08-20 22:27:00,2.609,2.60906,2.60889,2.60906,7000000.0
2008-08-20 22:28:00,2.60957,2.60972,2.60943,2.60948,10000000.0
2008-08-20 22:29:00,2.60935,2.60942,2.60908,2.60923,10000000.0
2008-08-20 22:30:00,2.60938,2.60952,2.60933,2.60934,7000000.0
2008-08-20 22:31:00,2.60948,2.60948,2.60896,2.6093,7000000.0
2008-08-20 22:32:00,2.60923,2.60939,2.60916,2.60916,9000000.0
2008-08-20 22:33:00,2.6085,2.60895,2.60834,2.60895,11000000.0
2008-08-20 22:34:00,2.60913,2.60913,2.6085,2.60858,7000000.0
2008-08-20 22:35:00,2.60929,2.60954,2.60929,2.60954,10000000.0
2008-08-20 22:36:00,2.60948,2.60948,2.609,2.60911,7000000.0
2008-08-20 22:37:00,2.60957,2.60999,2.60955,2.60997,7000000.0
2008-08-20 22:38:00,2.60987,2.60996,2.60953,2.60953,6800000.0
2008-08-20 22:39:00,2.60894,2.60902,2.60874,2.6088,8800000.0
2008-08-20 22:40:00,2.60903,2.60903,2.60875,2.60892,7000000.0
2008-08-20 22:41:00,2.60963,2.60969,2.60899,2.60899,7000000.0
2008-08-20 22:42:00,2.60919,2.60991,2.60919,2.60985,10000000.0
2008-08-20 22:43:00,2.60995,2.60995,2.6093,2.6093,7000000.0
2008-08-20 22:44:00,2.60908,2.60908,2.60867,2.60867,7000000.0
2008-08-20 22:45:00,2.60915,2.60921,2.60905,2.60921,7000000.0
2008-08-20 22:46:00,2.60882,2.60885,2.60874,2.60881,10000000.0
2008-08-20 22:47:00,2.60874,2.60885,2.60868,2.60885,7000000.0
2008-08-20 22:48:00,2.60878,2.60895,2.60859,2.60895,10000000.0
2008-08-20 22:49:00,2.60904,2.6092,2.6089,2.60917,7000000.0
2008-08-20 22:50:00,2.60936,2.61017,2.60936,2.61012,8000000.0
2008-08-20 22:51:00,2.6102,2.61037,2.61009,2.61009,7000000.0
2008-08-20 22:52:00,2.60982,2.60982,2.60872,2.60872,7000000.0
2008-08-20 22:53:00,2.60895,2.60919,2.60874,2.60874,8000000.0
2008-08-20 22:54:00,2.60953,2.60953,2.60941,2.60947,7000000.0
2008-08-20 22:55:00,2.6087,2.60902,2.60839,2.6087,8000000.0
2008-08-20 22:56:00,2.60951,2.60961,2.60931,2.60957,7000000.0
2008-08-20 22:57:00,2.60961,2.60968,2.60959,2.60968,7000000.0
2008-08-20 22:58:00,2.60921,2.60941,2.60878,2.60906,8000000.0
2008-08-20 22:59:00,2.60989,2.60989,2.60957,2.60957,10000000.0
2008-08-20 23:00:00,2.61016,2.61046,2.61011,2.61046,8000000.0
2008-08-20 23:01:00,2.61053,2.61066,2.61053,2.61066,10600000.0
2008-08-20 23:02:00,2.6106,2.6106,2.61033,2.61033,7000000.0
2008-08-20 23:04:00,2.61027,2.61038,2.61021,2.61027,8000000.0
2008-08-20 23:05:00,2.61018,2.61042,2.61018,2.61027,8000000.0
2008-08-20 23:06:00,2.61005,2.61005,2.60986,2.60986,7000000.0
2008-08-20 23:07:00,2.61016,2.61026,2.61013,2.61013,7000000.0
2008-08-20 23:08:00,2.60997,2.61019,2.60976,2.61019,6000000.0
2008-08-20 23:09:00,2.61062,2.61165,2.61062,2.61075,8000000.0
2008-08-20 23:10:00,2.61023,2.61023,2.60973,2.61022,8000000.0
2008-08-20 23:11:00,2.61058,2.61068,2.61048,2.61066,7000000.0
2008-08-20 23:12:00,2.61081,2.61102,2.61081,2.61097,10000000.0
2008-08-20 23:13:00,2.61094,2.61159,2.61094,2.61145,10000000.0
2008-08-20 23:14:00,2.61149,2.61173,2.61132,2.61171,8000000.0
2008-08-20 23:15:00,2.6111,2.61122,2.61061,2.61061,8000000.0
2008-08-20 23:16:00,2.61046,2.61082,2.61046,2.61068,9000000.0
2008-08-20 23:17:00,2.61094,2.61094,2.61058,2.61058,8000000.0
2008-08-20 23:18:00,2.61032,2.61041,2.61023,2.61023,9000000.0
2008-08-20 23:19:00,2.61021,2.61031,2.61007,2.61024,8000000.0
2008-08-20 23:20:00,2.61084,2.61084,2.6104,2.6104,7000000.0
2008-08-20 23:21:00,2.61073,2.61096,2.61057,2.61057,8000000.0
2008-08-20 23:22:00,2.61039,2.61087,2.61039,2.61083,7000000.0
2008-08-20 23:23:00,2.61065,2.61065,2.61009,2.61009,8000000.0
2008-08-20 23:24:00,2.61052,2.61083,2.6104,2.6104,8000000.0
2008-08-20 23:25:00,2.61016,2.61029,2.60969,2.60975,11000000.0
2008-08-20 23:26:00,2.61048,2.61079,2.61048,2.61058,8000000.0
2008-08-20 23:27:00,2.61049,2.61088,2.61049,2.61066,7000000.0
2008-08-20 23:28:00,2.61099,2.6112,2.61094,2.6112,8000000.0
2008-08-20 23:29:00,2.61116,2.61116,2.61079,2.61079,6000000.0
2008-08-20 23:30:00,2.6109,2.61148,2.6109,2.61148,8000000.0
2008-08-20 23:31:00,2.61144,2.61189,2.61124,2.61175,7000000.0
2008-08-20 23:32:00,2.6119,2.61212,2.61161,2.61212,8000000.0
2008-08-20 23:33:00,2.61264,2.61264,2.61146,2.61152,9000000.0
2008-08-20 23:34:00,2.61136,2.61142,2.61113,2.61142,6800000.0
2008-08-20 23:35:00,2.61131,2.61135,2.61117,2.61126,7000000.0
2008-08-20 23:36:00,2.61168,2.61208,2.61162,2.61208,9800000.0
2008-08-20 23:37:00,2.61214,2.61275,2.61205,2.6126,10000000.0
2008-08-20 23:38:00,2.61287,2.61304,2.61285,2.61296,7000000.0
2008-08-20 23:39:00,2.61284,2.61284,2.61235,2.61249,8000000.0
2008-08-20 23:40:00,2.61237,2.61237,2.61161,2.61161,8000000.0
2008-08-20 23:41:00,2.6111,2.61141,2.6111,2.61141,7000000.0
2008-08-20 23:42:00,2.61114,2.61128,2.60887,2.61114,8800000.0
2008-08-20 23:43:00,2.61117,2.61145,2.61117,2.61143,8000000.0
2008-08-20 23:44:00,2.61065,2.6115,2.61058,2.61085,8000000.0
2008-08-20 23:45:00,2.6116,2.61183,2.61079,2.61153,8000000.0
2008-08-20 23:46:00,2.61107,2.61129,2.611,2.61129,7000000.0
2008-08-20 23:48:00,2.61138,2.61138,2.61094,2.61109,10000000.0
2008-08-20 23:49:00,2.61099,2.61165,2.61099,2.61165,8000000.0
2008-08-20 23:50:00,2.61126,2.61126,2.61105,2.61108,8000000.0
2008-08-20 23:51:00,2.61188,2.61209,2.61184,2.61184,9000000.0
2008-08-20 23:52:00,2.61166,2.61166,2.61143,2.61143,7000000.0
2008-08-20 23:53:00,2.61138,2.61138,2.61101,2.61101,5000000.0
2008-08-20 23:54:00,2.61177,2.61177,2.61161,2.61161,6000000.0
2008-08-20 23:55:00,2.6117,2.6117,2.61113,2.61114,8000000.0
2008-08-20 23:56:00,2.6108,2.61121,2.6108,2.61121,7000000.0
2008-08-20 23:57:00,2.61122,2.61122,2.61078,2.61078,7000000.0
2008-08-20 23:58:00,2.61039,2.61136,2.61039,2.61095,11000000.0
2008-08-20 23:59:00,2.61155,2.61191,2.61155,2.61155,9000000.0
2008-08-21 00:00:00,2.61168,2.61168,2.61017,2.61072,8000000.0
2008-08-21 00:01:00,2.61139,2.61139,2.61105,2.61105,11000000.0
2008-08-21 00:02:00,2.61101,2.61115,2.61101,2.61115,7000000.0
2008-08-21 00:03:00,2.61114,2.61127,2.61111,2.61127,8000000.0
2008-08-21 00:04:00,2.61134,2.61156,2.61134,2.61156,5000000.0
2008-08-21 00:05:00,2.61127,2.61167,2.61111,2.61167,9000000.0
2008-08-21 00:06:00,2.61183,2.61193,2.6113,2.6113,10000000.0
2008-08-21 00:07:00,2.61163,2.61163,2.6113,2.61137,7000000.0
2008-08-21 00:08:00,2.61108,2.61167,2.61093,2.611,8000000.0
2008-08-21 00:09:00,2.6112,2.6112,2.61092,2.61097,7000000.0
2008-08-21 00:10:00,2.61118,2.6114,2.6111,2.61128,7000000.0
2008-08-21 00:11:00,2.61039,2.61175,2.61039,2.61175,11000000.0
2008-08-21 00:12:00,2.61119,2.61119,2.61092,2.61106,11000000.0
2008-08-21 00:13:00,2.61089,2.61089,2.61067,2.61072,10000000.0
2008-08-21 00:14:00,2.61074,2.61105,2.61074,2.61105,8000000.0
2008-08-21 00:15:00,2.6111,2.6111,2.61085,2.61108,7000000.0
2008-08-21 00:16:00,2.6112,2.61127,2.61107,2.61127,8000000.0
2008-08-21 00:17:00,2.61131,2.61135,2.61096,2.61096,8000000.0
2008-08-21 00:18:00,2.61043,2.6105,2.61004,2.61004,9000000.0
2008-08-21 00:19:00,2.61016,2.61016,2.60978,2.60978,9000000.0
2008-08-21 00:20:00,2.60992,2.61004,2.60987,2.60995,10000000.0
2008-08-21 00:21:00,2.60965,2.60984,2.60965,2.60972,8000000.0
2008-08-21 00:22:00,2.6099,2.61016,2.6099,2.61016,11000000.0
2008-08-21 00:23:00,2.61002,2.61002,2.60999,2.60999,2000000.0
2008-08-21 00:24:00,2.61016,2.61042,2.60987,2.60987,8000000.0
2008-08-21 00:25:00,2.60969,2.60971,2.60915,2.60929,10000000.0
2008-08-21 00:26:00,2.60919,2.6097,2.60918,2.6097,8000000.0
2008-08-21 00:27:00,2.60908,2.60908,2.60874,2.60893,8000000.0
2008-08-21 00:28:00,2.60888,2.60902,2.60853,2.60853,7000000.0
2008-08-21 00:29:00,2.60839,2.60903,2.60811,2.60903,8000000.0
2008-08-21 00:30:00,2.60853,2.60853,2.60823,2.60843,8800000.0
2008-08-21 00:31:00,2.60845,2.60854,2.60841,2.60845,8000000.0
2008-08-21 00:32:00,2.60845,2.60861,2.60837,2.60861,7000000.0
2008-08-21 00:33:00,2.60911,2.60957,2.60911,2.60957,8000000.0
2008-08-21 00:34:00,2.60969,2.60996,2.60969,2.60996,10000000.0
2008-08-21 00:35:00,2.60993,2.61011,2.60988,2.6099,7000000.0
2008-08-21 00:36:00,2.61018,2.61033,2.61,2.61026,6000000.0
2008-08-21 00:37:00,2.61026,2.61041,2.61026,2.61031,8000000.0
2008-08-21 00:38:00,2.61023,2.61033,2.61023,2.61029,5000000.0
2008-08-21 00:39:00,2.61072,2.61072,2.6101,2.6106,8000000.0
2008-08-21 00:40:00,2.61017,2.61035,2.60992,2.61027,8000000.0
2008-08-21 00:41:00,2.61011,2.61011,2.60974,2.61003,11000000.0
2008-08-21 00:42:00,2.60989,2.61041,2.60978,2.61041,11000000.0
2008-08-21 00:43:00,2.61074,2.61097,2.61057,2.61073,10000000.0
2008-08-21 00:44:00,2.61085,2.61085,2.61026,2.61045,8000000.0
2008-08-21 00:45:00,2.61048,2.6107,2.61048,2.61063,10000000.0
2008-08-21 00:46:00,2.6107,2.61083,2.6107,2.61083,7000000.0
2008-08-21 00:47:00,2.61078,2.61078,2.61063,2.61065,10000000.0
2008-08-21 00:48:00,2.61048,2.6108,2.61048,2.61056,8000000.0
2008-08-21 00:49:00,2.6106,2.61076,2.61048,2.61068,8000000.0
2008-08-21 00:50:00,2.61049,2.61049,2.60998,2.60998,10000000.0
2008-08-21 00:51:00,2.60907,2.60998,2.60907,2.60998,8000000.0
2008-08-21 00:52:00,2.60981,2.60992,2.60974,2.60992,8000000.0
2008-08-21 00:53:00,2.60962,2.61003,2.60962,2.60969,7000000.0
2008-08-21 00:54:00,2.60997,2.60997,2.60882,2.60946,11000000.0
2008-08-21 00:55:00,2.6098,2.61043,2.6098,2.61043,8000000.0
2008-08-21 00:56:00,2.61038,2.61064,2.60982,2.60982,6800000.0
2008-08-21 00:57:00,2.61011,2.61028,2.61005,2.61028,10000000.0
2008-08-21 00:58:00,2.61006,2.61071,2.60987,2.61071,10000000.0
2008-08-21 00:59:00,2.61003,2.61012,2.60991,2.60998,7000000.0
2008-08-21 01:00:00,2.61023,2.61023,2.61,2.61003,11000000.0
2008-08-21 01:01:00,2.60996,2.61025,2.60994,2.61025,9000000.0
2008-08-21 01:02:00,2.61005,2.61016,2.61004,2.61007,9000000.0
2008-08-21 01:03:00,2.60997,2.61013,2.60962,2.61003,11000000.0
2008-08-21 01:04:00,2.60985,2.60985,2.6091,2.60978,8000000.0
2008-08-21 01:05:00,2.60978,2.60998,2.60978,2.60998,10000000.0
2008-08-21 01:06:00,2.61016,2.61026,2.61015,2.61026,8000000.0
2008-08-21 01:07:00,2.61008,2.61008,2.60978,2.60978,7000000.0
2008-08-21 01:08:00,2.60984,2.61028,2.60984,2.61028,7800000.0
2008-08-21 01:09:00,2.61046,2.61046,2.61031,2.61031,7000000.0
2008-08-21 01:10:00,2.61028,2.61057,2.61028,2.61055,7000000.0
2008-08-21 01:11:00,2.61052,2.61052,2.61026,2.61044,9000000.0
2008-08-21 01:12:00,2.61062,2.61062,2.61044,2.61047,8000000.0
2008-08-21 01:13:00,2.61061,2.61061,2.61014,2.6104,7000000.0
2008-08-21 01:14:00,2.61013,2.6103,2.61013,2.61014,7000000.0
2008-08-21 01:15:00,2.61031,2.61031,2.6102,2.61023,7800000.0
2008-08-21 01:16:00,2.61016,2.61016,2.6097,2.60981,10000000.0
2008-08-21 01:18:00,2.60963,2.60967,2.60952,2.60961,7000000.0
2008-08-21 01:19:00,2.60977,2.61028,2.60969,2.60982,11000000.0
2008-08-21 01:20:00,2.61053,2.61055,2.61038,2.61052,9000000.0
2008-08-21 01:21:00,2.61041,2.61041,2.60994,2.61013,7000000.0
2008-08-21 01:22:00,2.60977,2.61019,2.60977,2.60997,11000000.0
2008-08-21 01:23:00,2.61036,2.6108,2.61036,2.61041,7000000.0
2008-08-21 01:24:00,2.61083,2.61087,2.61063,2.61087,7000000.0
2008-08-21 01:26:00,2.61043,2.61105,2.61042,2.61105,9000000.0
2008-08-21 01:27:00,2.61112,2.61113,2.61096,2.61105,7000000.0
2008-08-21 01:28:00,2.6114,2.6114,2.61069,2.61069,7800000.0
2008-08-21 01:29:00,2.61087,2.61087,2.61068,2.61068,7000000.0
2008-08-21 01:30:00,2.61105,2.61157,2.61105,2.61157,9000000.0
2008-08-21 01:31:00,2.61151,2.6116,2.6113,2.6116,8000000.0
2008-08-21 01:32:00,2.61159,2.61159,2.61127,2.61136,10000000.0
2008-08-21 01:33:00,2.61162,2.61235,2.61162,2.61235,8000000.0
2008-08-21 01:34:00,2.61212,2.6126,2.61212,2.61246,11000000.0
2008-08-21 01:35:00,2.61244,2.61244,2.61212,2.61224,7000000.0
2008-08-21 01:36:00,2.61235,2.61235,2.61184,2.61184,8000000.0
2008-08-21 01:37:00,2.61224,2.61249,2.61224,2.61234,7000000.0
2008-08-21 01:38:00,2.61242,2.61242,2.61179,2.61179,11000000.0
2008-08-21 01:40:00,2.61156,2.61193,2.61151,2.61193,10000000.0
2008-08-21 01:41:00,2.61171,2.61172,2.61157,2.61162,8000000.0
2008-08-21 01:42:00,2.61151,2.61155,2.61129,2.61148,11000000.0
2008-08-21 01:43:00,2.612,2.61205,2.61188,2.61203,8000000.0
2008-08-21 01:44:00,2.61139,2.61143,2.61063,2.61122,11000000.0
2008-08-21 01:45:00,2.61131,2.61172,2.6112,2.61172,7000000.0
2008-08-21 01:46:00,2.61207,2.61226,2.61192,2.61192,11000000.0
2008-08-21 01:47:00,2.61192,2.61268,2.61168,2.61201,8000000.0
2008-08-21 01:48:00,2.61234,2.61254,2.61234,2.61254,7000000.0
2008-08-21 01:49:00,2.61251,2.61262,2.61244,2.61259,8000000.0
2008-08-21 01:50:00,2.61251,2.61251,2.61217,2.61232,11000000.0
2008-08-21 01:51:00,2.61188,2.612,2.61166,2.61183,9000000.0
2008-08-21 01:52:00,2.61128,2.61231,2.61128,2.61184,10000000.0
2008-08-21 01:53:00,2.61213,2.61267,2.61213,2.61266,7000000.0
2008-08-21 01:54:00,2.61259,2.61259,2.61214,2.61252,7000000.0
2008-08-21 01:55:00,2.61235,2.61235,2.61184,2.61184,11000000.0
2008-08-21 01:56:00,2.61162,2.61206,2.61162,2.61205,8000000.0
2008-08-21 01:57:00,2.61252,2.61252,2.61179,2.61198,8000000.0
2008-08-21 01:58:00,2.61224,2.61251,2.61206,2.61238,11000000.0
2008-08-21 01:59:00,2.61234,2.61234,2.61173,2.61173,7000000.0
2008-08-21 02:00:00,2.61185,2.61208,2.61163,2.61208,8000000.0
2008-08-21 02:02:00,2.61221,2.61243,2.61221,2.61243,9000000.0
2008-08-21 02:03:00,2.61256,2.61257,2.61228,2.61248,16000000.0
2008-08-21 02:04:00,2.61261,2.61261,2.61246,2.61246,9000000.0
2008-08-21 02:05:00,2.61309,2.61335,2.61309,2.61324,8000000.0
2008-08-21 02:06:00,2.61311,2.61317,2.61303,2.61316,7000000.0
2008-08-21 02:07:00,2.6134,2.61358,2.6134,2.61358,7800000.0
2008-08-21 02:08:00,2.61354,2.61373,2.61312,2.61312,8000000.0
2008-08-21 02:09:00,2.6128,2.61301,2.61263,2.61299,8000000.0
2008-08-21 02:10:00,2.61302,2.61302,2.61241,2.6125,8000000.0
2008-08-21 02:11:00,2.61262,2.61285,2.61243,2.61285,10000000.0
2008-08-21 02:12:00,2.61278,2.61278,2.61194,2.61194,10800000.0
2008-08-21 02:13:00,2.6126,2.6126,2.6121,2.61256,7000000.0
2008-08-21 02:14:00,2.61245,2.61245,2.61146,2.61227,8000000.0
2008-08-21 02:15:00,2.61197,2.61237,2.61176,2.61224,13000000.0
2008-08-21 02:16:00,2.61265,2.61265,2.61175,2.61177,8000000.0
2008-08-21 02:17:00,2.61276,2.61276,2.61113,2.61113,9000000.0
2008-08-21 02:18:00,2.61084,2.61139,2.61084,2.61139,11000000.0
2008-08-21 02:19:00,2.61124,2.61156,2.61124,2.6115,7000000.0
2008-08-21 02:20:00,2.6115,2.6115,2.61113,2.61141,9000000.0
2008-08-21 02:21:00,2.61129,2.6118,2.61124,2.61124,8000000.0
2008-08-21 02:22:00,2.6117,2.61221,2.6117,2.61203,11000000.0
2008-08-21 02:23:00,2.61193,2.61233,2.61193,2.61233,9000000.0
2008-08-21 02:24:00,2.61246,2.61246,2.61187,2.61187,9000000.0
2008-08-21 02:25:00,2.61173,2.61181,2.61173,2.61181,8000000.0
2008-08-21 02:26:00,2.61183,2.61183,2.61119,2.61119,17000000.0
2008-08-21 02:27:00,2.61098,2.61135,2.61098,2.61118,8000000.0
2008-08-21 02:28:00,2.61084,2.61131,2.61084,2.61131,7000000.0
2008-08-21 02:29:00,2.6116,2.61181,2.61152,2.61162,11000000.0
2008-08-21 02:30:00,2.61147,2.61147,2.61118,2.6113,7000000.0
2008-08-21 02:31:00,2.61119,2.61155,2.61116,2.61155,14000000.0
2008-08-21 02:32:00,2.61177,2.61272,2.61177,2.61272,16000000.0
2008-08-21 02:33:00,2.61284,2.61284,2.61197,2.61197,7000000.0
2008-08-21 02:34:00,2.61205,2.61205,2.61109,2.61109,12000000.0
2008-08-21 02:35:00,2.61195,2.61223,2.61176,2.61184,7000000.0
2008-08-21 02:36:00,2.61205,2.61218,2.61164,2.6118,7000000.0
2008-08-21 02:37:00,2.61159,2.61244,2.61159,2.61244,7000000.0
2008-08-21 02:38:00,2.6126,2.61272,2.6126,2.6127,7000000.0
2008-08-21 02:39:00,2.6129,2.61321,2.6129,2.61321,11000000.0
2008-08-21 02:40:00,2.61361,2.61367,2.61286,2.61286,7000000.0
2008-08-21 02:41:00,2.61341,2.61366,2.61341,2.61361,10000000.0
2008-08-21 02:42:00,2.61327,2.61332,2.61312,2.61327,7000000.0
2008-08-21 02:43:00,2.6135,2.6135,2.61328,2.61328,7000000.0
2008-08-21 02:44:00,2.61209,2.61282,2.61209,2.61282,7000000.0
2008-08-21 02:45:00,2.61296,2.61296,2.6121,2.61223,10000000.0
2008-08-21 02:46:00,2.61196,2.61196,2.61159,2.61173,8000000.0
2008-08-21 02:47:00,2.61196,2.61263,2.61196,2.61263,7000000.0
2008-08-21 02:48:00,2.61308,2.61368,2.61308,2.61368,8000000.0
2008-08-21 02:49:00,2.61415,2.61415,2.61344,2.61344,10000000.0
2008-08-21 02:50:00,2.6136,2.61408,2.6136,2.61408,11000000.0
2008-08-21 02:51:00,2.61439,2.61439,2.61384,2.61436,11000000.0
2008-08-21 02:52:00,2.61445,2.61445,2.61394,2.61395,8000000.0
2008-08-21 02:53:00,2.61372,2.61378,2.61335,2.61336,8000000.0
2008-08-21 02:54:00,2.6132,2.61345,2.6132,2.6132,7000000.0
2008-08-21 02:55:00,2.61302,2.61353,2.61295,2.61353,11000000.0
2008-08-21 02:56:00,2.6126,2.61323,2.61237,2.61323,9000000.0
2008-08-21 02:57:00,2.61329,2.61383,2.61329,2.61383,11000000.0
2008-08-21 02:58:00,2.61387,2.61387,2.61341,2.61375,10000000.0
2008-08-21 02:59:00,2.61369,2.61462,2.61347,2.61462,18000000.0
2008-08-21 03:00:00,2.61478,2.61512,2.61478,2.61478,10000000.0
2008-08-21 03:01:00,2.61453,2.61453,2.61377,2.61377,7000000.0
2008-08-21 03:02:00,2.61407,2.61413,2.61383,2.614,8000000.0
2008-08-21 03:03:00,2.61423,2.61423,2.61389,2.61412,8000000.0
2008-08-21 03:04:00,2.6138,2.61411,2.61332,2.6136,8000000.0
2008-08-21 03:05:00,2.61371,2.61406,2.61371,2.61406,7000000.0
2008-08-21 03:06:00,2.61399,2.61399,2.61365,2.61389,8000000.0
2008-08-21 03:07:00,2.61405,2.61428,2.61396,2.61396,8000000.0
2008-08-21 03:08:00,2.61431,2.61431,2.61401,2.61401,7000000.0
2008-08-21 03:09:00,2.61446,2.61446,2.61437,2.61437,13000000.0
2008-08-21 03:10:00,2.61471,2.61471,2.61369,2.61423,7000000.0
2008-08-21 03:11:00,2.61432,2.61462,2.6143,2.61462,7000000.0
2008-08-21 03:12:00,2.6149,2.6149,2.61461,2.61481,9000000.0
2008-08-21 03:13:00,2.61506,2.61506,2.61483,2.61483,7000000.0
2008-08-21 03:14:00,2.61477,2.61477,2.61459,2.61465,10000000.0
2008-08-21 03:15:00,2.61464,2.61472,2.614,2.61428,10000000.0
2008-08-21 03:16:00,2.61406,2.61433,2.61314,2.61314,8000000.0
2008-08-21 03:17:00,2.6129,2.61311,2.6129,2.61304,8000000.0
2008-08-21 03:18:00,2.61282,2.61282,2.61233,2.61233,11000000.0
2008-08-21 03:19:00,2.61273,2.61294,2.61271,2.61294,11000000.0
2008-08-21 03:20:00,2.61314,2.61354,2.61314,2.61354,7000000.0
2008-08-21 03:21:00,2.61382,2.61406,2.61375,2.61406,10000000.0
2008-08-21 03:22:00,2.6142,2.6142,2.61324,2.61324,8000000.0
2008-08-21 03:23:00,2.61339,2.61353,2.61336,2.61353,9000000.0
2008-08-21 03:24:00,2.61329,2.61338,2.61312,2.61312,7000000.0
2008-08-21 03:25:00,2.61301,2.6132,2.61301,2.6132,17000000.0
2008-08-21 03:26:00,2.61331,2.6136,2.61331,2.6136,9000000.0
2008-08-21 03:27:00,2.61287,2.6132,2.61285,2.61302,7000000.0
2008-08-21 03:28:00,2.61367,2.61367,2.61331,2.61331,7000000.0
2008-08-21 03:29:00,2.61354,2.61362,2.61315,2.61315,11000000.0
2008-08-21 03:30:00,2.61347,2.61355,2.6134,2.61354,7000000.0
2008-08-21 03:31:00,2.61354,2.61354,2.61341,2.61341,8000000.0
2008-08-21 03:32:00,2.61353,2.61382,2.6131,2.6131,10000000.0
2008-08-21 03:33:00,2.61258,2.61258,2.61183,2.61183,7000000.0
2008-08-21 03:34:00,2.61179,2.6124,2.61179,2.61187,10000000.0
2008-08-21 03:35:00,2.61257,2.61325,2.61257,2.61299,7000000.0
2008-08-21 03:36:00,2.61214,2.61279,2.6118,2.61208,9000000.0
2008-08-21 03:37:00,2.61204,2.61204,2.61062,2.6107,7000000.0
2008-08-21 03:38:00,2.61095,2.61127,2.61082,2.61088,11000000.0
2008-08-21 03:39:00,2.61108,2.61162,2.61108,2.61126,9000000.0
2008-08-21 03:40:00,2.61187,2.61188,2.61145,2.61188,7800000.0
2008-08-21 03:41:00,2.61119,2.61187,2.61099,2.61187,8000000.0
2008-08-21 03:42:00,2.61194,2.61238,2.6119,2.61238,7800000.0
2008-08-21 03:43:00,2.61204,2.61268,2.61204,2.6125,8000000.0
2008-08-21 03:44:00,2.61273,2.6132,2.61273,2.61305,9000000.0
2008-08-21 03:45:00,2.61348,2.61368,2.61334,2.61334,7000000.0
2008-08-21 03:46:00,2.61231,2.61312,2.61231,2.61312,10800000.0
2008-08-21 03:47:00,2.61294,2.61294,2.61204,2.61229,10000000.0
2008-08-21 03:48:00,2.61266,2.61266,2.61184,2.61184,9000000.0
2008-08-21 03:49:00,2.61252,2.613,2.61252,2.613,10000000.0
2008-08-21 03:50:00,2.61274,2.61274,2.61137,2.61164,7000000.0
2008-08-21 03:51:00,2.61184,2.61204,2.61153,2.61174,8000000.0
2008-08-21 03:52:00,2.61201,2.61247,2.61201,2.61226,8000000.0
2008-08-21 03:53:00,2.61219,2.61266,2.61192,2.61266,11000000.0
2008-08-21 03:54:00,2.61251,2.61252,2.61173,2.61213,7000000.0
2008-08-21 03:55:00,2.61214,2.61222,2.61197,2.61222,8000000.0
2008-08-21 03:56:00,2.61224,2.61224,2.61195,2.61209,10000000.0
2008-08-21 03:57:00,2.61062,2.61087,2.61059,2.61087,9000000.0
2008-08-21 03:58:00,2.61116,2.61151,2.61115,2.61151,11000000.0
2008-08-21 03:59:00,2.61135,2.61157,2.61127,2.61157,7000000.0
2008-08-21 04:00:00,2.61187,2.61198,2.61178,2.61186,7000000.0
2008-08-21 04:01:00,2.61135,2.6119,2.61135,2.61145,8000000.0
2008-08-21 04:02:00,2.612,2.61204,2.60974,2.60974,9000000.0
2008-08-21 04:03:00,2.61204,2.61204,2.61172,2.61172,9000000.0
2008-08-21 04:04:00,2.61104,2.61129,2.61088,2.61116,8000000.0
2008-08-21 04:05:00,2.61092,2.61156,2.6109,2.61127,9000000.0
2008-08-21 04:06:00,2.61118,2.61119,2.61094,2.61105,10000000.0
2008-08-21 04:07:00,2.6115,2.61237,2.6115,2.61237,8000000.0
2008-08-21 04:08:00,2.61322,2.61333,2.61291,2.61315,8000000.0
2008-08-21 04:09:00,2.61297,2.61297,2.61248,2.61283,8000000.0
2008-08-21 04:10:00,2.61257,2.61283,2.6124,2.6124,8000000.0
2008-08-21 04:11:00,2.61267,2.61279,2.61176,2.61176,11000000.0
2008-08-21 04:12:00,2.612,2.61227,2.61198,2.612,7000000.0
2008-08-21 04:13:00,2.61256,2.61256,2.61216,2.61216,7000000.0
2008-08-21 04:14:00,2.61198,2.61198,2.61173,2.61173,11000000.0
2008-08-21 04:15:00,2.61243,2.61254,2.61229,2.61245,8000000.0
2008-08-21 04:16:00,2.6125,2.61278,2.61245,2.61273,10000000.0
2008-08-21 04:17:00,2.61217,2.61225,2.61203,2.61203,7000000.0
2008-08-21 04:18:00,2.6124,2.61266,2.6124,2.61266,4000000.0
2008-08-21 04:19:00,2.61318,2.6134,2.61318,2.6134,9000000.0
2008-08-21 04:20:00,2.61313,2.61313,2.61303,2.61303,7000000.0
2008-08-21 04:21:00,2.61288,2.61313,2.61274,2.61313,18000000.0
2008-08-21 04:22:00,2.61342,2.6135,2.6133,2.61343,9000000.0
2008-08-21 04:23:00,2.61362,2.61362,2.61302,2.61335,8000000.0
2008-08-21 04:24:00,2.61309,2.61337,2.61309,2.61322,7000000.0
2008-08-21 04:25:00,2.6129,2.6129,2.61199,2.61199,7000000.0
2008-08-21 04:26:00,2.61202,2.61258,2.61202,2.61258,8000000.0
2008-08-21 04:27:00,2.61247,2.61259,2.61226,2.61259,10000000.0
2008-08-21 04:28:00,2.61249,2.61249,2.61213,2.61213,13000000.0
2008-08-21 04:29:00,2.6125,2.61261,2.61238,2.6125,8000000.0
2008-08-21 04:30:00,2.61249,2.61249,2.61215,2.61241,14000000.0
2008-08-21 04:31:00,2.61256,2.61256,2.61217,2.61221,11000000.0
2008-08-21 04:32:00,2.61187,2.61267,2.61186,2.61265,6800000.0
2008-08-21 04:33:00,2.61279,2.61279,2.61258,2.61258,7000000.0
2008-08-21 04:34:00,2.61252,2.61255,2.61227,2.61255,9000000.0
2008-08-21 04:35:00,2.6127,2.6127,2.61183,2.61212,10000000.0
2008-08-21 04:36:00,2.61246,2.61246,2.61204,2.61232,9000000.0
2008-08-21 04:37:00,2.61255,2.61294,2.61255,2.61281,7000000.0
2008-08-21 04:38:00,2.61221,2.61262,2.61211,2.61243,7000000.0
2008-08-21 04:39:00,2.61199,2.61285,2.61199,2.61281,7000000.0
2008-08-21 04:40:00,2.61267,2.61267,2.61198,2.61233,7000000.0
2008-08-21 04:41:00,2.61258,2.61258,2.61225,2.61228,8000000.0
2008-08-21 04:42:00,2.61199,2.61199,2.61177,2.61177,21000000.0
2008-08-21 04:43:00,2.61211,2.61211,2.61199,2.61199,12000000.0
2008-08-21 04:44:00,2.61207,2.61219,2.61207,2.61219,7000000.0
2008-08-21 04:45:00,2.61242,2.61242,2.61206,2.61218,7000000.0
2008-08-21 04:46:00,2.61168,2.61168,2.61119,2.61148,3000000.0
2008-08-21 04:47:00,2.61147,2.6118,2.61147,2.61172,7000000.0
2008-08-21 04:48:00,2.61178,2.61178,2.61118,2.61177,10000000.0
2008-08-21 04:49:00,2.6121,2.6121,2.61101,2.61153,8000000.0
2008-08-21 04:50:00,2.6118,2.61259,2.6118,2.6119,8000000.0
2008-08-21 04:51:00,2.61241,2.61273,2.61241,2.61273,7000000.0
2008-08-21 04:52:00,2.61245,2.61254,2.61202,2.61217,7800000.0
2008-08-21 04:53:00,2.61213,2.61235,2.61198,2.61235,8000000.0
2008-08-21 04:54:00,2.61276,2.61288,2.61265,2.61273,8000000.0
2008-08-21 04:55:00,2.61272,2.6133,2.61264,2.6133,6000000.0
2008-08-21 04:56:00,2.61363,2.61385,2.61363,2.61383,8000000.0
2008-08-21 04:57:00,2.61367,2.61367,2.61301,2.61344,8000000.0
2008-08-21 04:58:00,2.61337,2.61347,2.61337,2.61347,10000000.0
2008-08-21 04:59:00,2.61436,2.61436,2.61373,2.61373,9000000.0
2008-08-21 05:00:00,2.61353,2.61369,2.61353,2.61363,7000000.0
2008-08-21 05:01:00,2.61374,2.61374,2.61358,2.61358,7000000.0
2008-08-21 05:02:00,2.61332,2.61332,2.61257,2.61257,8000000.0
2008-08-21 05:03:00,2.61136,2.61248,2.61136,2.61248,13800000.0
2008-08-21 05:04:00,2.61217,2.6129,2.61217,2.6129,8000000.0
2008-08-21 05:06:00,2.61262,2.61274,2.61232,2.61254,10000000.0
2008-08-21 05:07:00,2.61236,2.61258,2.61211,2.61211,8000000.0
2008-08-21 05:08:00,2.6129,2.61326,2.61279,2.61318,9000000.0
2008-08-21 05:09:00,2.61329,2.61365,2.61329,2.61337,8000000.0
2008-08-21 05:10:00,2.61344,2.61358,2.61344,2.61358,10000000.0
2008-08-21 05:11:00,2.61325,2.61406,2.61271,2.61406,8000000.0
2008-08-21 05:12:00,2.61384,2.61401,2.61384,2.61394,7000000.0
2008-08-21 05:14:00,2.61397,2.61397,2.61371,2.61371,11000000.0
2008-08-21 05:15:00,2.61387,2.61387,2.61235,2.61348,10000000.0
2008-08-21 05:16:00,2.61356,2.61356,2.61252,2.61259,9000000.0
2008-08-21 05:17:00,2.61337,2.61337,2.6132,2.6132,11000000.0
2008-08-21 05:18:00,2.6127,2.61334,2.6127,2.61334,7000000.0
2008-08-21 05:20:00,2.6133,2.614,2.61301,2.61356,9000000.0
2008-08-21 05:21:00,2.61324,2.61324,2.61272,2.61316,8800000.0
2008-08-21 05:22:00,2.61338,2.6135,2.61252,2.6131,7000000.0
2008-08-21 05:23:00,2.6129,2.61306,2.6129,2.61306,22000000.0
2008-08-21 05:24:00,2.61343,2.61352,2.61342,2.61352,24800000.0
2008-08-21 05:25:00,2.6137,2.61405,2.61364,2.61405,7000000.0
2008-08-21 05:26:00,2.61374,2.61385,2.61366,2.61385,8000000.0
2008-08-21 05:27:00,2.61334,2.61334,2.61326,2.61327,8000000.0
2008-08-21 05:28:00,2.61323,2.61373,2.61299,2.61322,8000000.0
2008-08-21 05:29:00,2.6132,2.6138,2.61315,2.61315,15000000.0
2008-08-21 05:30:00,2.61341,2.61361,2.61331,2.61331,9000000.0
2008-08-21 05:31:00,2.61327,2.61327,2.61262,2.61279,8000000.0
2008-08-21 05:32:00,2.6124,2.61275,2.6124,2.61267,8000000.0
2008-08-21 05:33:00,2.61295,2.61295,2.6126,2.6126,7000000.0
2008-08-21 05:34:00,2.61221,2.61239,2.61221,2.61239,9000000.0
2008-08-21 05:35:00,2.61273,2.61292,2.61273,2.61292,7000000.0
2008-08-21 05:36:00,2.61263,2.61269,2.61227,2.61227,11800000.0
2008-08-21 05:37:00,2.61226,2.61226,2.61213,2.61223,8000000.0
2008-08-21 05:38:00,2.61235,2.61235,2.61218,2.61233,7000000.0
2008-08-21 05:39:00,2.61162,2.6126,2.61158,2.61158,10000000.0
2008-08-21 05:40:00,2.61173,2.61212,2.61126,2.61172,8000000.0
2008-08-21 05:41:00,2.6123,2.61237,2.61229,2.61229,9000000.0
2008-08-21 05:42:00,2.61246,2.61264,2.61166,2.61197,7000000.0
2008-08-21 05:43:00,2.61181,2.61257,2.61181,2.61224,7000000.0
2008-08-21 05:44:00,2.61269,2.61279,2.61263,2.61278,11000000.0
2008-08-21 05:45:00,2.61311,2.61311,2.61258,2.61258,8000000.0
2008-08-21 05:46:00,2.61236,2.61261,2.61235,2.61261,10000000.0
2008-08-21 05:47:00,2.61266,2.61266,2.61232,2.61252,8000000.0
2008-08-21 05:48:00,2.61261,2.6127,2.6125,2.61259,8000000.0
2008-08-21 05:50:00,2.61252,2.6126,2.61243,2.6126,10000000.0
2008-08-21 05:51:00,2.61261,2.61261,2.61245,2.61245,22000000.0
2008-08-21 05:52:00,2.61273,2.61286,2.61265,2.61281,11000000.0
2008-08-21 05:53:00,2.6128,2.6128,2.61268,2.61271,7000000.0
2008-08-21 05:54:00,2.61273,2.61281,2.61261,2.61281,8000000.0
2008-08-21 05:55:00,2.61255,2.61278,2.61249,2.61259,10800000.0
2008-08-21 05:56:00,2.61252,2.61252,2.61202,2.61202,20000000.0
2008-08-21 05:57:00,2.61193,2.61194,2.6117,2.61194,7000000.0
2008-08-21 05:58:00,2.61231,2.61237,2.61221,2.61221,8000000.0
2008-08-21 05:59:00,2.61226,2.61245,2.61226,2.61245,8000000.0
2008-08-21 06:00:00,2.61215,2.61241,2.61214,2.61241,21000000.0
2008-08-21 06:01:00,2.61243,2.61243,2.61216,2.61237,9000000.0
2008-08-21 06:02:00,2.61194,2.61238,2.61165,2.61199,8000000.0
2008-08-21 06:03:00,2.61147,2.61175,2.61144,2.61175,23000000.0
2008-08-21 06:04:00,2.61206,2.61206,2.61174,2.61175,17000000.0
2008-08-21 06:05:00,2.61177,2.61196,2.61158,2.61196,8000000.0
2008-08-21 06:06:00,2.61147,2.61178,2.61139,2.61178,10000000.0
2008-08-21 06:07:00,2.6118,2.61249,2.6118,2.61249,7000000.0
2008-08-21 06:08:00,2.6127,2.61294,2.6127,2.61294,10000000.0
2008-08-21 06:09:00,2.61305,2.61318,2.61305,2.61308,10000000.0
2008-08-21 06:10:00,2.61306,2.61306,2.61284,2.61284,10000000.0
2008-08-21 06:11:00,2.61271,2.61302,2.61271,2.61295,5000000.0
2008-08-21 06:12:00,2.61303,2.61328,2.61281,2.61281,14000000.0
2008-08-21 06:13:00,2.6127,2.6127,2.61239,2.61245,8000000.0
2008-08-21 06:14:00,2.61227,2.61227,2.6117,2.61224,12000000.0
2008-08-21 06:15:00,2.61202,2.61266,2.61202,2.61266,18000000.0
2008-08-21 06:16:00,2.61279,2.61289,2.61279,2.61289,2000000.0
2008-08-21 06:17:00,2.61355,2.61355,2.6133,2.61353,10000000.0
2008-08-21 06:18:00,2.61298,2.61298,2.61263,2.61276,8000000.0
2008-08-21 06:19:00,2.61325,2.61334,2.61268,2.61283,8000000.0
2008-08-21 06:20:00,2.61262,2.61285,2.61237,2.61237,11000000.0
2008-08-21 06:21:00,2.61303,2.6133,2.61257,2.61285,20000000.0
2008-08-21 06:22:00,2.61265,2.61326,2.61254,2.61254,11000000.0
2008-08-21 06:23:00,2.6125,2.61265,2.6125,2.61254,7000000.0
2008-08-21 06:24:00,2.61248,2.61269,2.61226,2.61226,7000000.0
2008-08-21 06:26:00,2.61269,2.61288,2.61261,2.61272,8000000.0
2008-08-21 06:27:00,2.61264,2.61264,2.61251,2.61251,7000000.0
2008-08-21 06:28:00,2.61245,2.61245,2.61235,2.61235,8000000.0
2008-08-21 06:29:00,2.6119,2.6119,2.61135,2.61135,7000000.0
2008-08-21 06:30:00,2.61149,2.61162,2.61136,2.61141,9000000.0
2008-08-21 06:31:00,2.61144,2.61165,2.61139,2.61144,8000000.0
2008-08-21 06:32:00,2.61143,2.6117,2.6113,2.6113,7000000.0
2008-08-21 06:33:00,2.61153,2.61153,2.61138,2.61138,12000000.0
2008-08-21 06:34:00,2.61122,2.6116,2.61113,2.61142,14000000.0
2008-08-21 06:35:00,2.61164,2.61189,2.6114,2.61189,7000000.0
2008-08-21 06:36:00,2.61147,2.61201,2.61147,2.61149,18000000.0
2008-08-21 06:37:00,2.6114,2.61146,2.6113,2.61146,27000000.0
2008-08-21 06:38:00,2.61104,2.61109,2.61086,2.61086,9000000.0
2008-08-21 06:39:00,2.61087,2.61143,2.61087,2.61143,9000000.0
2008-08-21 06:40:00,2.61197,2.61204,2.61197,2.61204,7000000.0
2008-08-21 06:41:00,2.612,2.612,2.61163,2.61169,12000000.0
2008-08-21 06:42:00,2.61172,2.61178,2.61154,2.61154,7000000.0
2008-08-21 06:43:00,2.61193,2.61206,2.61139,2.61201,7000000.0
2008-08-21 06:44:00,2.61184,2.61184,2.61167,2.61183,11000000.0
2008-08-21 06:45:00,2.61184,2.61186,2.61171,2.61171,6000000.0
2008-08-21 06:46:00,2.61147,2.61178,2.61144,2.61156,8000000.0
2008-08-21 06:47:00,2.61177,2.61199,2.61175,2.61199,7000000.0
2008-08-21 06:48:00,2.61237,2.61242,2.61226,2.61234,8000000.0
2008-08-21 06:49:00,2.61245,2.61245,2.61232,2.61242,7000000.0
2008-08-21 06:50:00,2.61234,2.6127,2.61225,2.61225,7800000.0
2008-08-21 06:51:00,2.61244,2.61267,2.61244,2.6126,7000000.0
2008-08-21 06:52:00,2.61132,2.61135,2.61123,2.61133,10000000.0
2008-08-21 06:53:00,2.61283,2.61294,2.6127,2.61283,11000000.0
2008-08-21 06:54:00,2.61324,2.61341,2.61276,2.61276,10000000.0
2008-08-21 06:56:00,2.61284,2.61284,2.61257,2.61261,4000000.0
2008-08-21 06:57:00,2.61232,2.61265,2.61232,2.61248,8000000.0
2008-08-21 06:58:00,2.6124,2.61241,2.61226,2.61237,8000000.0
2008-08-21 06:59:00,2.61225,2.61233,2.61216,2.61216,5000000.0
2008-08-21 07:00:00,2.61203,2.61212,2.61203,2.61211,23000000.0
2008-08-21 07:01:00,2.61219,2.61249,2.61182,2.61225,8000000.0
2008-08-21 07:02:00,2.61217,2.61218,2.61185,2.61197,10000000.0
2008-08-21 07:03:00,2.61205,2.6121,2.61197,2.61197,7000000.0
2008-08-21 07:04:00,2.61147,2.61169,2.61147,2.61157,7000000.0
2008-08-21 07:05:00,2.61181,2.61181,2.611,2.61139,9800000.0
2008-08-21 07:06:00,2.61172,2.61172,2.61132,2.61136,7000000.0
2008-08-21 07:07:00,2.61129,2.61129,2.61085,2.61085,7000000.0
2008-08-21 07:08:00,2.61095,2.61115,2.61095,2.61114,9000000.0
2008-08-21 07:09:00,2.61159,2.61182,2.61147,2.61153,11000000.0
2008-08-21 07:10:00,2.61138,2.61138,2.61067,2.61103,16000000.0
2008-08-21 07:11:00,2.61133,2.61133,2.6108,2.61106,8000000.0
2008-08-21 07:12:00,2.61084,2.6109,2.61043,2.61077,9000000.0
2008-08-21 07:13:00,2.61065,2.61072,2.61036,2.61072,7000000.0
2008-08-21 07:14:00,2.61084,2.61109,2.61084,2.61109,8000000.0
2008-08-21 07:15:00,2.61157,2.61199,2.61103,2.61195,11000000.0
2008-08-21 07:16:00,2.61169,2.61176,2.61133,2.61133,8000000.0
2008-08-21 07:17:00,2.61149,2.61182,2.61149,2.61149,9000000.0
2008-08-21 07:18:00,2.61147,2.61147,2.6112,2.6112,7000000.0
2008-08-21 07:19:00,2.61175,2.61175,2.61091,2.61127,8000000.0
2008-08-21 07:20:00,2.61132,2.61132,2.61101,2.61101,12000000.0
2008-08-21 07:21:00,2.61069,2.61079,2.61053,2.61058,10000000.0
2008-08-21 07:22:00,2.61058,2.61109,2.61042,2.61109,7000000.0
2008-08-21 07:23:00,2.6116,2.61166,2.61116,2.61116,7000000.0
2008-08-21 07:24:00,2.61039,2.61063,2.60996,2.60996,11000000.0
2008-08-21 07:25:00,2.60987,2.61003,2.60959,2.60993,6800000.0
2008-08-21 07:26:00,2.60988,2.60988,2.60925,2.60931,11000000.0
2008-08-21 07:27:00,2.60928,2.6097,2.60928,2.60929,29000000.0
2008-08-21 07:28:00,2.60995,2.61024,2.60973,2.60973,7000000.0
2008-08-21 07:29:00,2.60967,2.60981,2.60914,2.60914,8000000.0
2008-08-21 07:30:00,2.60927,2.60989,2.60927,2.60989,22000000.0
2008-08-21 07:31:00,2.60997,2.61035,2.60997,2.61026,7000000.0
2008-08-21 07:32:00,2.61036,2.61059,2.6103,2.61032,10000000.0
2008-08-21 07:33:00,2.61018,2.61035,2.60981,2.60981,8000000.0
2008-08-21 07:34:00,2.61062,2.61146,2.61062,2.6107,8000000.0
2008-08-21 07:35:00,2.61059,2.61059,2.60999,2.60999,8000000.0
2008-08-21 07:36:00,2.61027,2.61079,2.61027,2.61079,7000000.0
2008-08-21 07:37:00,2.61092,2.61092,2.61045,2.61084,8000000.0
2008-08-21 07:38:00,2.61104,2.61137,2.61056,2.61137,9000000.0
2008-08-21 07:39:00,2.61146,2.61146,2.60993,2.60993,11000000.0
2008-08-21 07:40:00,2.61114,2.61155,2.61114,2.61137,8000000.0
2008-08-21 07:41:00,2.61075,2.61116,2.61073,2.61073,7000000.0
2008-08-21 07:42:00,2.61117,2.61121,2.61104,2.61121,7000000.0
2008-08-21 07:43:00,2.61108,2.61147,2.61105,2.61105,8000000.0
2008-08-21 07:44:00,2.61079,2.61108,2.61078,2.61082,7000000.0
2008-08-21 07:45:00,2.61104,2.61124,2.611,2.61124,7000000.0
2008-08-21 07:46:00,2.61104,2.61104,2.61056,2.61072,7000000.0
2008-08-21 07:47:00,2.60983,2.60983,2.60862,2.60862,7000000.0
2008-08-21 07:48:00,2.60965,2.60987,2.60958,2.60969,8000000.0
2008-08-21 07:49:00,2.60958,2.60958,2.60921,2.60929,16800000.0
2008-08-21 07:50:00,2.60947,2.60947,2.60913,2.60943,7000000.0
2008-08-21 07:51:00,2.60907,2.60955,2.60907,2.60907,14800000.0
2008-08-21 07:52:00,2.60901,2.60901,2.60809,2.60809,6800000.0
2008-08-21 07:53:00,2.6078,2.60809,2.60772,2.60801,10000000.0
2008-08-21 07:54:00,2.60813,2.60839,2.60813,2.60839,18000000.0
2008-08-21 07:55:00,2.60889,2.60889,2.60849,2.60868,8000000.0
2008-08-21 07:56:00,2.60848,2.60891,2.60848,2.60891,11000000.0
2008-08-21 07:57:00,2.60927,2.6098,2.60927,2.6098,8000000.0
2008-08-21 07:58:00,2.60988,2.60993,2.60965,2.60973,7000000.0
2008-08-21 07:59:00,2.60916,2.60916,2.60864,2.60869,11000000.0
2008-08-21 08:00:00,2.60861,2.60913,2.60859,2.60899,9000000.0
2008-08-21 08:01:00,2.60996,2.61031,2.60996,2.61007,12800000.0
2008-08-21 08:02:00,2.61017,2.61017,2.60993,2.61013,11000000.0
2008-08-21 08:03:00,2.61095,2.61131,2.61069,2.61131,7800000.0
2008-08-21 08:04:00,2.61156,2.6118,2.61156,2.61173,7000000.0
2008-08-21 08:05:00,2.61145,2.61166,2.61103,2.61109,8000000.0
2008-08-21 08:06:00,2.61077,2.61086,2.61048,2.61053,8000000.0
2008-08-21 08:07:00,2.61057,2.61057,2.61014,2.61039,11000000.0
2008-08-21 08:08:00,2.61028,2.61047,2.61002,2.61047,27000000.0
2008-08-21 08:09:00,2.61054,2.61063,2.6105,2.61062,8000000.0
2008-08-21 08:10:00,2.611,2.61192,2.611,2.61192,11000000.0
2008-08-21 08:11:00,2.61181,2.61181,2.61091,2.61091,31000000.0
2008-08-21 08:12:00,2.6106,2.6106,2.61003,2.61003,8000000.0
2008-08-21 08:13:00,2.61001,2.61001,2.60929,2.60929,8000000.0
2008-08-21 08:14:00,2.60934,2.60944,2.60916,2.60919,21000000.0
2008-08-21 08:15:00,2.60939,2.60939,2.60907,2.60907,19800000.0
2008-08-21 08:16:00,2.60896,2.60896,2.60856,2.60856,24000000.0
2008-08-21 08:17:00,2.60821,2.60865,2.60821,2.60828,24800000.0
2008-08-21 08:18:00,2.60841,2.60841,2.60768,2.60768,22000000.0
2008-08-21 08:19:00,2.60792,2.60826,2.60792,2.60823,17000000.0
2008-08-21 08:20:00,2.60841,2.60873,2.60831,2.60873,8000000.0
2008-08-21 08:21:00,2.60907,2.61,2.60906,2.60958,26000000.0
2008-08-21 08:22:00,2.60975,2.61007,2.60955,2.61007,7000000.0
2008-08-21 08:23:00,2.60979,2.61004,2.60955,2.60955,10000000.0
2008-08-21 08:24:00,2.60962,2.60962,2.60779,2.60779,7000000.0
2008-08-21 08:25:00,2.60835,2.60955,2.60835,2.60947,11000000.0
2008-08-21 08:26:00,2.60948,2.61006,2.60941,2.60982,23000000.0
2008-08-21 08:27:00,2.60968,2.61019,2.60968,2.6101,7000000.0
2008-08-21 08:28:00,2.61045,2.61119,2.61045,2.61119,7800000.0
2008-08-21 08:29:00,2.61115,2.61215,2.61115,2.61183,8000000.0
2008-08-21 08:30:00,2.60991,2.61182,2.60991,2.61182,25000000.0
2008-08-21 08:31:00,2.61238,2.61269,2.61171,2.61269,36000000.0
2008-08-21 08:32:00,2.61253,2.61262,2.61184,2.61184,7000000.0
2008-08-21 08:33:00,2.61115,2.61115,2.60991,2.60991,8000000.0
2008-08-21 08:34:00,2.60984,2.60984,2.60945,2.6095,66000000.0
2008-08-21 08:35:00,2.60957,2.61119,2.60957,2.61119,9000000.0
2008-08-21 08:36:00,2.60992,2.60992,2.60944,2.60969,23000000.0
2008-08-21 08:37:00,2.60965,2.61011,2.60965,2.60984,8000000.0
2008-08-21 08:38:00,2.61016,2.61029,2.61002,2.61002,9000000.0
2008-08-21 08:39:00,2.61032,2.61143,2.61021,2.61143,10000000.0
2008-08-21 08:40:00,2.61171,2.61171,2.61077,2.61127,11000000.0
2008-08-21 08:41:00,2.61219,2.61271,2.61219,2.61268,21000000.0
2008-08-21 08:42:00,2.61215,2.61287,2.61027,2.61272,9000000.0
2008-08-21 08:43:00,2.61276,2.61302,2.61276,2.6129,8000000.0
2008-08-21 08:44:00,2.61306,2.61345,2.61263,2.61263,20000000.0
2008-08-21 08:45:00,2.61205,2.61316,2.61205,2.6128,11000000.0
2008-08-21 08:46:00,2.61313,2.61313,2.61267,2.61267,43000000.0
2008-08-21 08:47:00,2.61219,2.61231,2.61186,2.61231,7000000.0
2008-08-21 08:48:00,2.61253,2.61253,2.61109,2.61109,32000000.0
2008-08-21 08:49:00,2.6106,2.61095,2.6106,2.61068,8000000.0
2008-08-21 08:50:00,2.61085,2.61126,2.61085,2.61113,9000000.0
2008-08-21 08:51:00,2.611,2.61153,2.611,2.61153,11000000.0
2008-08-21 08:52:00,2.61178,2.61197,2.61147,2.61149,47000000.0
2008-08-21 08:53:00,2.61085,2.61095,2.61024,2.61024,65000000.0
2008-08-21 08:54:00,2.61047,2.61092,2.61047,2.61092,28800000.0
2008-08-21 08:55:00,2.61112,2.61112,2.61019,2.61019,46000000.0
2008-08-21 08:56:00,2.61014,2.61063,2.61014,2.61063,24000000.0
2008-08-21 08:57:00,2.61063,2.61121,2.61031,2.61031,28000000.0
2008-08-21 08:58:00,2.61012,2.61024,2.60975,2.61024,22000000.0
2008-08-21 08:59:00,2.61038,2.61038,2.60909,2.60909,27800000.0
2008-08-21 09:00:00,2.60894,2.61009,2.60894,2.61009,35000000.0
2008-08-21 09:01:00,2.61079,2.61154,2.61079,2.61154,7000000.0
2008-08-21 09:02:00,2.61187,2.61271,2.61187,2.61267,17000000.0
2008-08-21 09:03:00,2.61257,2.61333,2.61257,2.61333,14000000.0
2008-08-21 09:04:00,2.6134,2.61385,2.61314,2.61383,40000000.0
2008-08-21 09:05:00,2.61373,2.61424,2.61366,2.61424,18000000.0
2008-08-21 09:06:00,2.61345,2.61345,2.6118,2.61203,30000000.0
2008-08-21 09:07:00,2.61184,2.61233,2.61169,2.61176,37000000.0
2008-08-21 09:08:00,2.61155,2.61155,2.61113,2.61123,28000000.0
2008-08-21 09:09:00,2.61141,2.6115,2.61128,2.6115,59000000.0
2008-08-21 09:10:00,2.61124,2.61125,2.61024,2.61024,34000000.0
2008-08-21 09:11:00,2.60988,2.61035,2.60976,2.60976,42800000.0
2008-08-21 09:12:00,2.61005,2.61101,2.61005,2.61101,55000000.0
2008-08-21 09:13:00,2.61139,2.61139,2.61056,2.61056,8000000.0
2008-08-21 09:14:00,2.61118,2.61118,2.61052,2.61052,64000000.0
2008-08-21 09:15:00,2.61069,2.61092,2.61063,2.61072,52000000.0
2008-08-21 09:16:00,2.6108,2.6108,2.61058,2.61071,43000000.0
2008-08-21 09:17:00,2.61065,2.61065,2.61018,2.61018,50000000.0
2008-08-21 09:18:00,2.61021,2.61054,2.61011,2.61039,60000000.0
2008-08-21 09:19:00,2.61034,2.61056,2.61022,2.61035,48800000.0
2008-08-21 09:20:00,2.61044,2.61061,2.61031,2.61043,8000000.0
2008-08-21 09:21:00,2.61044,2.61056,2.61011,2.61019,62000000.0
2008-08-21 09:22:00,2.61047,2.61085,2.6099,2.6102,73000000.0
2008-08-21 09:23:00,2.6107,2.61121,2.61052,2.61121,80000000.0
2008-08-21 09:24:00,2.61105,2.6117,2.61045,2.6111,49800000.0
2008-08-21 09:25:00,2.61101,2.61101,2.61071,2.61086,8000000.0
2008-08-21 09:26:00,2.61098,2.6112,2.61098,2.61107,58000000.0
2008-08-21 09:27:00,2.61128,2.61167,2.61125,2.61167,71000000.0
2008-08-21 09:28:00,2.61145,2.61276,2.61145,2.61276,51600000.0
2008-08-21 09:29:00,2.6128,2.6128,2.61186,2.61186,34000000.0
2008-08-21 09:30:00,2.61142,2.61169,2.61133,2.61162,23000000.0
2008-08-21 09:31:00,2.61196,2.61199,2.61187,2.61188,20000000.0
2008-08-21 09:32:00,2.61171,2.61171,2.61138,2.61163,45000000.0
2008-08-21 09:33:00,2.61178,2.6118,2.61148,2.61148,38000000.0
2008-08-21 09:34:00,2.6115,2.6115,2.61025,2.61025,31800000.0
2008-08-21 09:35:00,2.60963,2.60994,2.60961,2.60967,9000000.0
2008-08-21 09:36:00,2.60963,2.61018,2.60963,2.61006,46000000.0
2008-08-21 09:37:00,2.61029,2.61087,2.61029,2.61087,52800000.0
2008-08-21 09:38:00,2.61085,2.61104,2.6106,2.6109,37000000.0
2008-08-21 09:39:00,2.61116,2.61197,2.61116,2.61153,54800000.0
2008-08-21 09:40:00,2.61148,2.6119,2.61148,2.6119,63000000.0
2008-08-21 09:41:00,2.61209,2.61209,2.61151,2.61207,45000000.0
2008-08-21 09:42:00,2.61201,2.61209,2.61192,2.61209,51000000.0
2008-08-21 09:43:00,2.61222,2.61261,2.61222,2.61261,57800000.0
2008-08-21 09:44:00,2.61304,2.61307,2.61273,2.61273,29000000.0
2008-08-21 09:45:00,2.61268,2.61268,2.61251,2.61257,9000000.0
2008-08-21 09:46:00,2.61231,2.61231,2.61151,2.61151,34800000.0
2008-08-21 09:47:00,2.61145,2.61145,2.61101,2.61132,9000000.0
2008-08-21 09:48:00,2.61123,2.61137,2.61101,2.61137,8000000.0
2008-08-21 09:49:00,2.61096,2.61096,2.61017,2.61044,34000000.0
2008-08-21 09:50:00,2.61039,2.61068,2.61017,2.61023,54000000.0
2008-08-21 09:51:00,2.61043,2.61048,2.61024,2.61024,66000000.0
2008-08-21 09:52:00,2.61056,2.61056,2.6099,2.61002,35000000.0
2008-08-21 09:53:00,2.61002,2.61018,2.61002,2.61012,41000000.0
2008-08-21 09:54:00,2.61005,2.6103,2.61005,2.61016,48000000.0
2008-08-21 09:55:00,2.61031,2.61059,2.61029,2.61059,51000000.0
2008-08-21 09:56:00,2.61076,2.61141,2.61076,2.61091,48800000.0
2008-08-21 09:57:00,2.61086,2.61086,2.61067,2.61085,7000000.0
2008-08-21 09:58:00,2.6109,2.61116,2.61065,2.61067,49000000.0
2008-08-21 09:59:00,2.61117,2.61167,2.61117,2.61167,42600000.0
2008-08-21 10:00:00,2.61211,2.61211,2.61146,2.61148,59000000.0
2008-08-21 10:01:00,2.61106,2.61148,2.6102,2.6102,47800000.0
2008-08-21 10:02:00,2.61001,2.61004,2.60958,2.60958,31000000.0
2008-08-21 10:03:00,2.60967,2.6104,2.60967,2.61033,40000000.0
2008-08-21 10:04:00,2.61056,2.61061,2.61039,2.61039,10000000.0
2008-08-21 10:05:00,2.61016,2.61025,2.60993,2.61025,44000000.0
2008-08-21 10:06:00,2.61013,2.61111,2.61013,2.61111,42800000.0
2008-08-21 10:07:00,2.6114,2.6117,2.6114,2.61159,56800000.0
2008-08-21 10:08:00,2.61197,2.61197,2.61108,2.61108,56800000.0
2008-08-21 10:09:00,2.61062,2.61062,2.60981,2.60987,65800000.0
2008-08-21 10:10:00,2.60951,2.60963,2.60924,2.60929,62000000.0
2008-08-21 10:11:00,2.60921,2.60921,2.60882,2.60882,9000000.0
2008-08-21 10:12:00,2.60874,2.60885,2.60859,2.60864,76800000.0
2008-08-21 10:13:00,2.60854,2.60874,2.60831,2.60874,52000000.0
2008-08-21 10:14:00,2.60873,2.60941,2.60873,2.60887,43000000.0
2008-08-21 10:15:00,2.60863,2.60863,2.60813,2.60813,49000000.0
2008-08-21 10:16:00,2.60831,2.60858,2.60831,2.60854,42000000.0
2008-08-21 10:17:00,2.60858,2.6087,2.60857,2.60857,45000000.0
2008-08-21 10:18:00,2.60823,2.60843,2.60812,2.60843,45800000.0
2008-08-21 10:19:00,2.60855,2.60872,2.60854,2.60872,55800000.0
2008-08-21 10:20:00,2.6087,2.60892,2.60854,2.60883,43000000.0
2008-08-21 10:21:00,2.60922,2.60938,2.60902,2.60938,7000000.0
2008-08-21 10:22:00,2.60939,2.60939,2.60908,2.60911,53000000.0
2008-08-21 10:23:00,2.6091,2.60929,2.60893,2.60893,8000000.0
2008-08-21 10:24:00,2.60896,2.60916,2.60884,2.60916,55000000.0
2008-08-21 10:25:00,2.60901,2.60902,2.60883,2.60902,62000000.0
2008-08-21 10:26:00,2.60908,2.60928,2.60897,2.60921,60800000.0
2008-08-21 10:27:00,2.60926,2.60946,2.60921,2.60946,69000000.0
2008-08-21 10:28:00,2.60971,2.61007,2.60971,2.60998,64800000.0
2008-08-21 10:29:00,2.61021,2.61074,2.60987,2.61074,47000000.0
2008-08-21 10:30:00,2.61403,2.61583,2.61387,2.61387,44000000.0
2008-08-21 10:31:00,2.61352,2.61352,2.6121,2.61254,31000000.0
2008-08-21 10:32:00,2.61275,2.61309,2.61225,2.61225,46000000.0
2008-08-21 10:33:00,2.61236,2.61267,2.61218,2.61267,22000000.0
2008-08-21 10:34:00,2.61344,2.61381,2.61318,2.61371,23800000.0
2008-08-21 10:35:00,2.61414,2.61606,2.61414,2.61606,23000000.0
2008-08-21 10:36:00,2.61652,2.617,2.61652,2.617,37000000.0
2008-08-21 10:37:00,2.61648,2.61648,2.61586,2.61586,23000000.0
2008-08-21 10:38:00,2.6157,2.6157,2.61508,2.61508,29000000.0
2008-08-21 10:39:00,2.61524,2.61524,2.61478,2.6151,10000000.0
2008-08-21 10:40:00,2.61543,2.61543,2.61483,2.61483,26000000.0
2008-08-21 10:41:00,2.6147,2.61483,2.61373,2.61444,38000000.0
2008-08-21 10:42:00,2.6143,2.61516,2.6143,2.61516,40000000.0
2008-08-21 10:43:00,2.61593,2.6163,2.61585,2.6163,27000000.0
2008-08-21 10:44:00,2.61632,2.61657,2.61611,2.61635,25000000.0
2008-08-21 10:45:00,2.61598,2.61613,2.61582,2.61592,8000000.0
2008-08-21 10:46:00,2.6161,2.61673,2.6161,2.61663,36000000.0
2008-08-21 10:47:00,2.61721,2.61763,2.61716,2.61763,32000000.0
2008-08-21 10:48:00,2.61766,2.61774,2.6172,2.61774,36000000.0
2008-08-21 10:49:00,2.61795,2.61795,2.6173,2.6173,44000000.0
2008-08-21 10:50:00,2.61716,2.6172,2.61675,2.61675,49800000.0
2008-08-21 10:51:00,2.61639,2.61742,2.61639,2.61742,8000000.0
2008-08-21 10:52:00,2.61803,2.61803,2.61667,2.61667,44000000.0
2008-08-21 10:53:00,2.61574,2.6159,2.61542,2.6159,65000000.0
2008-08-21 10:54:00,2.61562,2.61573,2.61529,2.61529,8000000.0
2008-08-21 10:55:00,2.61521,2.61521,2.61443,2.61443,51000000.0
2008-08-21 10:56:00,2.61442,2.61442,2.61409,2.61432,40800000.0
2008-08-21 10:57:00,2.61443,2.61452,2.61388,2.61389,48000000.0
2008-08-21 10:58:00,2.6141,2.6144,2.61406,2.61431,8000000.0
2008-08-21 10:59:00,2.61457,2.61673,2.61457,2.61673,49000000.0
2008-08-21 11:00:00,2.61627,2.61652,2.61622,2.61622,47000000.0
2008-08-21 11:01:00,2.61605,2.61605,2.61522,2.61552,41000000.0
2008-08-21 11:02:00,2.61516,2.61532,2.61512,2.61512,24000000.0
2008-08-21 11:03:00,2.61577,2.61683,2.6157,2.61642,45000000.0
2008-08-21 11:04:00,2.61635,2.61635,2.61591,2.61591,33000000.0
2008-08-21 11:05:00,2.61606,2.61606,2.61547,2.61547,22800000.0
2008-08-21 11:06:00,2.61564,2.61702,2.61564,2.61691,16000000.0
2008-08-21 11:07:00,2.61718,2.61905,2.61718,2.61861,34000000.0
2008-08-21 11:08:00,2.61903,2.61915,2.61887,2.61889,29800000.0
2008-08-21 11:09:00,2.61897,2.61949,2.61897,2.61903,48000000.0
2008-08-21 11:10:00,2.61923,2.61935,2.6192,2.6193,7000000.0
2008-08-21 11:11:00,2.61916,2.61941,2.61915,2.61929,43000000.0
2008-08-21 11:12:00,2.61889,2.61923,2.61886,2.6191,9800000.0
2008-08-21 11:13:00,2.61879,2.61879,2.61855,2.61858,61000000.0
2008-08-21 11:14:00,2.6183,2.61856,2.6182,2.61837,46000000.0
2008-08-21 11:15:00,2.61797,2.61814,2.61774,2.61804,30000000.0
2008-08-21 11:16:00,2.61818,2.61869,2.618,2.61869,11000000.0
2008-08-21 11:17:00,2.61935,2.61948,2.6192,2.61926,46000000.0
2008-08-21 11:18:00,2.61921,2.61921,2.61885,2.61898,43000000.0
2008-08-21 11:19:00,2.61915,2.61971,2.61915,2.61971,8000000.0
2008-08-21 11:20:00,2.61974,2.61974,2.61939,2.61959,58000000.0
2008-08-21 11:21:00,2.61987,2.61992,2.6197,2.61971,37800000.0
2008-08-21 11:22:00,2.61955,2.62029,2.61955,2.62029,48000000.0
2008-08-21 11:23:00,2.62042,2.62066,2.62042,2.62066,7000000.0
2008-08-21 11:24:00,2.62033,2.62071,2.62027,2.62038,52000000.0
2008-08-21 11:25:00,2.62023,2.62082,2.62023,2.62082,48000000.0
2008-08-21 11:26:00,2.61995,2.62157,2.61995,2.62087,40000000.0
2008-08-21 11:27:00,2.62093,2.62093,2.62058,2.62074,37800000.0
2008-08-21 11:28:00,2.6208,2.62132,2.62078,2.62132,67000000.0
2008-08-21 11:29:00,2.62083,2.62083,2.6197,2.61985,44000000.0
2008-08-21 11:30:00,2.61972,2.62014,2.61972,2.62014,33000000.0
2008-08-21 11:31:00,2.62001,2.62001,2.61955,2.61955,50000000.0
2008-08-21 11:32:00,2.61961,2.61998,2.61961,2.61998,47800000.0
2008-08-21 11:33:00,2.62013,2.62074,2.62006,2.62074,32000000.0
2008-08-21 11:34:00,2.62099,2.621,2.62082,2.62082,41800000.0
2008-08-21 11:35:00,2.62085,2.62085,2.62067,2.62067,7000000.0
2008-08-21 11:36:00,2.62053,2.62066,2.62003,2.62003,61000000.0
2008-08-21 11:37:00,2.61992,2.62053,2.61992,2.62019,52800000.0
2008-08-21 11:38:00,2.62015,2.6203,2.62009,2.62028,63600000.0
2008-08-21 11:39:00,2.61982,2.61982,2.61914,2.61914,71800000.0
2008-08-21 11:40:00,2.61881,2.61883,2.61848,2.61848,36800000.0
2008-08-21 11:41:00,2.61857,2.61869,2.6183,2.61851,39000000.0
2008-08-21 11:42:00,2.6185,2.61875,2.61838,2.61875,35000000.0
2008-08-21 11:43:00,2.61877,2.61877,2.6185,2.61861,8000000.0
2008-08-21 11:44:00,2.61921,2.61948,2.61921,2.61936,66000000.0
2008-08-21 11:45:00,2.61974,2.62034,2.61974,2.61994,60800000.0
2008-08-21 11:46:00,2.61974,2.6201,2.61937,2.61937,42000000.0
2008-08-21 11:47:00,2.61923,2.61942,2.61895,2.61942,16000000.0
2008-08-21 11:48:00,2.61925,2.6193,2.61877,2.61916,24000000.0
2008-08-21 11:49:00,2.61866,2.61904,2.61866,2.61904,43000000.0
2008-08-21 11:50:00,2.61961,2.6212,2.61961,2.62009,47000000.0
2008-08-21 11:51:00,2.61995,2.62038,2.61995,2.62019,7000000.0
2008-08-21 11:52:00,2.61988,2.62059,2.61988,2.62012,33000000.0
2008-08-21 11:53:00,2.61982,2.61982,2.61936,2.61971,41000000.0
2008-08-21 11:54:00,2.61986,2.61986,2.61911,2.61911,40800000.0
2008-08-21 11:55:00,2.61952,2.62089,2.61952,2.62042,39000000.0
2008-08-21 11:56:00,2.62024,2.62101,2.62024,2.62101,47800000.0
2008-08-21 11:57:00,2.62112,2.62112,2.62055,2.62076,35000000.0
2008-08-21 11:58:00,2.62113,2.62113,2.62081,2.62096,40000000.0
2008-08-21 11:59:00,2.62138,2.62186,2.62138,2.62186,50000000.0
2008-08-21 12:00:00,2.62184,2.6223,2.62184,2.6223,37000000.0
2008-08-21 12:01:00,2.62157,2.62157,2.62122,2.62123,44000000.0
2008-08-21 12:02:00,2.62154,2.62154,2.6211,2.6212,31000000.0
2008-08-21 12:03:00,2.62071,2.62081,2.6204,2.62081,45000000.0
2008-08-21 12:04:00,2.62104,2.62104,2.62065,2.62087,32000000.0
2008-08-21 12:05:00,2.62085,2.62105,2.62071,2.62105,53000000.0
2008-08-21 12:06:00,2.62111,2.6217,2.62111,2.6217,21800000.0
2008-08-21 12:07:00,2.62217,2.62337,2.62217,2.62337,44000000.0
2008-08-21 12:08:00,2.62344,2.62392,2.62344,2.62392,46000000.0
2008-08-21 12:09:00,2.62355,2.62355,2.62321,2.62332,24000000.0
2008-08-21 12:10:00,2.62314,2.62314,2.62284,2.62284,38000000.0
2008-08-21 12:11:00,2.62266,2.62274,2.62255,2.62268,10000000.0
2008-08-21 12:12:00,2.62275,2.62301,2.62258,2.62301,42800000.0
2008-08-21 12:13:00,2.62337,2.62337,2.62322,2.62322,33000000.0
2008-08-21 12:14:00,2.62275,2.62293,2.62269,2.62293,42000000.0
2008-08-21 12:15:00,2.62281,2.62295,2.62281,2.62295,43000000.0
2008-08-21 12:16:00,2.62291,2.62303,2.62266,2.62303,51000000.0
2008-08-21 12:17:00,2.62334,2.62345,2.62311,2.62311,40000000.0
2008-08-21 12:18:00,2.62342,2.62367,2.62338,2.62358,41000000.0
2008-08-21 12:19:00,2.62381,2.62401,2.62363,2.62401,46000000.0
2008-08-21 12:20:00,2.6234,2.6234,2.62269,2.62281,34600000.0
2008-08-21 12:21:00,2.62246,2.62301,2.62246,2.62301,54800000.0
2008-08-21 12:22:00,2.62267,2.62267,2.62209,2.62209,28000000.0
2008-08-21 12:23:00,2.62201,2.62222,2.62194,2.62222,27600000.0
2008-08-21 12:24:00,2.62197,2.62206,2.6207,2.6207,42000000.0
2008-08-21 12:25:00,2.62047,2.62105,2.62047,2.62105,20800000.0
2008-08-21 12:26:00,2.62148,2.62166,2.62136,2.62166,36000000.0
2008-08-21 12:27:00,2.62147,2.62169,2.62147,2.62169,34000000.0
2008-08-21 12:28:00,2.62221,2.62239,2.62211,2.62225,41800000.0
2008-08-21 12:29:00,2.62166,2.62166,2.61831,2.61891,70000000.0
2008-08-21 12:30:00,2.61919,2.62223,2.61871,2.62223,44000000.0
2008-08-21 12:31:00,2.62352,2.62406,2.62352,2.6237,48000000.0
2008-08-21 12:32:00,2.62329,2.62329,2.62264,2.62296,36000000.0
2008-08-21 12:33:00,2.62212,2.62212,2.62183,2.62183,59800000.0
2008-08-21 12:34:00,2.622,2.622,2.62149,2.62157,18000000.0
2008-08-21 12:35:00,2.62178,2.62201,2.62178,2.622,14000000.0
2008-08-21 12:36:00,2.62196,2.62226,2.62153,2.62153,41000000.0
2008-08-21 12:37:00,2.62053,2.62053,2.61999,2.61999,9000000.0
2008-08-21 12:38:00,2.61956,2.61956,2.61944,2.61951,29000000.0
2008-08-21 12:39:00,2.61939,2.61969,2.61937,2.61937,18800000.0
2008-08-21 12:40:00,2.61842,2.61853,2.6173,2.61844,12000000.0
2008-08-21 12:41:00,2.61774,2.61809,2.61727,2.61809,18000000.0
2008-08-21 12:42:00,2.61828,2.61829,2.61683,2.61705,26000000.0
2008-08-21 12:43:00,2.61766,2.61827,2.61766,2.61813,30000000.0
2008-08-21 12:44:00,2.6186,2.61915,2.6186,2.61894,26000000.0
2008-08-21 12:45:00,2.61907,2.61907,2.61812,2.61812,36000000.0
2008-08-21 12:46:00,2.61759,2.61759,2.61712,2.61712,39000000.0
2008-08-21 12:47:00,2.6169,2.61717,2.61679,2.61694,7800000.0
2008-08-21 12:48:00,2.61684,2.61684,2.61612,2.6167,23000000.0
2008-08-21 12:49:00,2.61791,2.61814,2.61781,2.61805,36800000.0
2008-08-21 12:50:00,2.61827,2.61913,2.61821,2.61913,7000000.0
2008-08-21 12:51:00,2.61937,2.61937,2.61853,2.61906,8000000.0
2008-08-21 12:52:00,2.61987,2.61999,2.61977,2.61977,29000000.0
2008-08-21 12:53:00,2.62012,2.62012,2.61976,2.61976,23000000.0
2008-08-21 12:54:00,2.61907,2.61907,2.61872,2.61876,22000000.0
2008-08-21 12:55:00,2.61852,2.61899,2.61845,2.61899,7000000.0
2008-08-21 12:56:00,2.61838,2.61854,2.61802,2.61833,7000000.0
2008-08-21 12:57:00,2.61868,2.6188,2.61849,2.6187,36000000.0
2008-08-21 12:58:00,2.61834,2.61834,2.61734,2.61734,22000000.0
2008-08-21 12:59:00,2.61697,2.61741,2.61697,2.61706,17000000.0
2008-08-21 13:00:00,2.61706,2.61756,2.61706,2.61756,16000000.0
2008-08-21 13:01:00,2.61786,2.61796,2.6175,2.6175,34000000.0
2008-08-21 13:02:00,2.61757,2.61789,2.61757,2.61789,26800000.0
2008-08-21 13:03:00,2.61785,2.61825,2.61785,2.61817,16000000.0
2008-08-21 13:04:00,2.61848,2.61873,2.61801,2.61816,10000000.0
2008-08-21 13:05:00,2.61853,2.6189,2.6184,2.6189,10800000.0
2008-08-21 13:06:00,2.61944,2.61944,2.61883,2.61883,21000000.0
2008-08-21 13:07:00,2.61901,2.61901,2.61874,2.61899,16000000.0
2008-08-21 13:08:00,2.61902,2.61904,2.61824,2.61824,16000000.0
2008-08-21 13:09:00,2.61805,2.61841,2.61805,2.61839,20000000.0
2008-08-21 13:10:00,2.61857,2.61916,2.61857,2.61916,34000000.0
2008-08-21 13:11:00,2.61941,2.61964,2.61941,2.61964,24000000.0
2008-08-21 13:12:00,2.61931,2.61931,2.61911,2.61912,11000000.0
2008-08-21 13:13:00,2.61915,2.61916,2.61889,2.61889,11000000.0
2008-08-21 13:14:00,2.61874,2.61905,2.61874,2.61879,18000000.0
2008-08-21 13:15:00,2.6188,2.61908,2.6188,2.61903,38000000.0
2008-08-21 13:16:00,2.61869,2.61903,2.61866,2.61866,32000000.0
2008-08-21 13:17:00,2.61839,2.61839,2.61749,2.61749,7000000.0
2008-08-21 13:18:00,2.61717,2.61745,2.61717,2.61745,45000000.0
2008-08-21 13:19:00,2.61793,2.61854,2.61793,2.61829,8000000.0
2008-08-21 13:20:00,2.61867,2.61876,2.61866,2.61876,43800000.0
2008-08-21 13:21:00,2.61905,2.62005,2.61905,2.62005,48000000.0
2008-08-21 13:22:00,2.61963,2.61972,2.61959,2.61972,51800000.0
2008-08-21 13:23:00,2.61899,2.619,2.61818,2.61818,8000000.0
2008-08-21 13:24:00,2.61761,2.61783,2.6175,2.61773,45000000.0
2008-08-21 13:25:00,2.6179,2.61796,2.61783,2.61791,52000000.0
2008-08-21 13:26:00,2.61767,2.61767,2.61723,2.61723,39000000.0
2008-08-21 13:27:00,2.61679,2.61722,2.61679,2.61722,54000000.0
2008-08-21 13:28:00,2.61726,2.61752,2.61711,2.61712,50600000.0
2008-08-21 13:29:00,2.6171,2.61779,2.6171,2.61779,40000000.0
2008-08-21 13:30:00,2.61803,2.61803,2.61733,2.61733,31000000.0
2008-08-21 13:31:00,2.61728,2.6174,2.61705,2.6174,27000000.0
2008-08-21 13:32:00,2.61736,2.61736,2.61702,2.61718,43000000.0
2008-08-21 13:33:00,2.61705,2.6173,2.61695,2.6173,25000000.0
2008-08-21 13:34:00,2.61703,2.61774,2.61703,2.61774,38000000.0
2008-08-21 13:35:00,2.61726,2.61726,2.61703,2.61706,10800000.0
2008-08-21 13:36:00,2.61711,2.61751,2.61711,2.61727,37000000.0
2008-08-21 13:37:00,2.61719,2.6172,2.61688,2.61708,30800000.0
2008-08-21 13:38:00,2.61728,2.61732,2.6168,2.61732,30000000.0
2008-08-21 13:39:00,2.61721,2.6173,2.61699,2.61703,31600000.0
2008-08-21 13:40:00,2.61718,2.61725,2.61685,2.61696,28000000.0
2008-08-21 13:41:00,2.61683,2.61683,2.6161,2.6161,34000000.0
2008-08-21 13:42:00,2.61577,2.61577,2.61465,2.61483,29800000.0
2008-08-21 13:43:00,2.61451,2.61468,2.6144,2.61453,18000000.0
2008-08-21 13:44:00,2.61454,2.61478,2.61427,2.61444,22000000.0
2008-08-21 13:45:00,2.61408,2.61408,2.61269,2.61307,17000000.0
2008-08-21 13:46:00,2.61321,2.61434,2.61321,2.61366,7000000.0
2008-08-21 13:47:00,2.61308,2.61308,2.61189,2.61189,12000000.0
2008-08-21 13:48:00,2.61197,2.61213,2.61074,2.61121,26000000.0
2008-08-21 13:49:00,2.61178,2.61213,2.61139,2.61213,24000000.0
2008-08-21 13:50:00,2.61224,2.61257,2.61224,2.61247,25000000.0
2008-08-21 13:51:00,2.61324,2.61332,2.61305,2.61332,26000000.0
2008-08-21 13:52:00,2.6139,2.6139,2.61308,2.61308,8000000.0
2008-08-21 13:53:00,2.61327,2.61365,2.61327,2.61365,7000000.0
2008-08-21 13:54:00,2.61422,2.61422,2.6139,2.6139,30000000.0
2008-08-21 13:55:00,2.61384,2.61468,2.61384,2.61467,13000000.0
2008-08-21 13:56:00,2.61483,2.615,2.61473,2.615,15000000.0
2008-08-21 13:57:00,2.61509,2.61594,2.61509,2.61581,26000000.0
2008-08-21 13:58:00,2.6152,2.6152,2.61306,2.61306,30800000.0
2008-08-21 13:59:00,2.61307,2.61348,2.61246,2.61287,39000000.0
2008-08-21 14:00:00,2.61281,2.61284,2.61243,2.61243,33800000.0
2008-08-21 14:01:00,2.61282,2.61354,2.61282,2.61354,8800000.0
2008-08-21 14:02:00,2.61307,2.61307,2.61255,2.61257,47000000.0
2008-08-21 14:03:00,2.61296,2.61313,2.61276,2.61313,19800000.0
2008-08-21 14:04:00,2.61289,2.61292,2.61253,2.61292,29800000.0
2008-08-21 14:05:00,2.61313,2.61381,2.61312,2.61381,31800000.0
2008-08-21 14:06:00,2.61396,2.61396,2.61357,2.61357,27800000.0
2008-08-21 14:07:00,2.61305,2.61316,2.61275,2.61283,33800000.0
2008-08-21 14:08:00,2.61295,2.61295,2.61242,2.61242,45000000.0
2008-08-21 14:09:00,2.61286,2.6129,2.61266,2.6127,24000000.0
2008-08-21 14:10:00,2.61157,2.61171,2.61142,2.61142,19000000.0
2008-08-21 14:11:00,2.61177,2.61205,2.61159,2.61205,24000000.0
2008-08-21 14:12:00,2.61214,2.61236,2.61205,2.61205,27000000.0
2008-08-21 14:13:00,2.61082,2.61086,2.61043,2.61043,25000000.0
2008-08-21 14:14:00,2.61107,2.61206,2.61107,2.61206,23800000.0
2008-08-21 14:15:00,2.61175,2.61175,2.61078,2.61118,26800000.0
2008-08-21 14:16:00,2.61082,2.61082,2.60978,2.60978,55000000.0
2008-08-21 14:17:00,2.60899,2.60932,2.60899,2.60918,11000000.0
2008-08-21 14:18:00,2.60912,2.60947,2.60912,2.60947,22000000.0
2008-08-21 14:19:00,2.60977,2.61002,2.60969,2.61002,60000000.0
2008-08-21 14:20:00,2.61014,2.61067,2.61014,2.61067,21000000.0
2008-08-21 14:21:00,2.61057,2.61075,2.6105,2.61065,20000000.0
2008-08-21 14:22:00,2.61057,2.61057,2.61029,2.61029,12000000.0
2008-08-21 14:23:00,2.61044,2.61061,2.61044,2.61061,31000000.0
2008-08-21 14:24:00,2.61015,2.61042,2.61015,2.61019,18000000.0
2008-08-21 14:25:00,2.61046,2.61062,2.6102,2.61062,14000000.0
2008-08-21 14:26:00,2.61097,2.61097,2.61028,2.61028,18800000.0
2008-08-21 14:27:00,2.6113,2.61205,2.61106,2.61106,18000000.0
2008-08-21 14:28:00,2.61137,2.6124,2.61137,2.6124,11000000.0
2008-08-21 14:29:00,2.61283,2.61283,2.61189,2.61189,9000000.0
2008-08-21 14:30:00,2.61199,2.61328,2.61199,2.61328,9000000.0
2008-08-21 14:31:00,2.61351,2.61351,2.61225,2.61225,11000000.0
2008-08-21 14:32:00,2.61226,2.61272,2.61215,2.61215,11000000.0
2008-08-21 14:33:00,2.61233,2.61278,2.61233,2.61266,9000000.0
2008-08-21 14:34:00,2.61236,2.61236,2.61172,2.61202,7000000.0
2008-08-21 14:35:00,2.6127,2.61349,2.6127,2.61349,8000000.0
2008-08-21 14:36:00,2.61315,2.61315,2.61258,2.61262,7000000.0
2008-08-21 14:37:00,2.61241,2.61241,2.61204,2.61227,10000000.0
2008-08-21 14:38:00,2.61235,2.61324,2.61235,2.61256,9000000.0
2008-08-21 14:39:00,2.61221,2.61273,2.61221,2.61273,7000000.0
2008-08-21 14:40:00,2.61258,2.61277,2.61218,2.61277,7000000.0
2008-08-21 14:41:00,2.61192,2.61192,2.61142,2.61142,8000000.0
2008-08-21 14:42:00,2.61205,2.6125,2.60983,2.60983,8000000.0
2008-08-21 14:43:00,2.61143,2.61153,2.61126,2.61152,11000000.0
2008-08-21 14:44:00,2.61115,2.61127,2.61107,2.61108,8000000.0
2008-08-21 14:45:00,2.6108,2.6108,2.6105,2.61075,10000000.0
2008-08-21 14:46:00,2.61059,2.61067,2.60917,2.60917,11000000.0
2008-08-21 14:47:00,2.60935,2.60996,2.60935,2.60977,8000000.0
2008-08-21 14:48:00,2.60969,2.60969,2.60927,2.6094,7000000.0
2008-08-21 14:49:00,2.60843,2.60872,2.60843,2.60858,11000000.0
2008-08-21 14:50:00,2.60805,2.60827,2.60782,2.60782,11000000.0
2008-08-21 14:51:00,2.60796,2.60797,2.60762,2.60797,7000000.0
2008-08-21 14:52:00,2.60786,2.60786,2.60698,2.60698,9000000.0
2008-08-21 14:53:00,2.60725,2.60725,2.60588,2.60588,8000000.0
2008-08-21 14:54:00,2.60566,2.60688,2.60566,2.60688,7000000.0
2008-08-21 14:55:00,2.60698,2.60755,2.60698,2.60753,8000000.0
2008-08-21 14:56:00,2.60799,2.60842,2.60794,2.60842,7000000.0
2008-08-21 14:57:00,2.60873,2.60903,2.6086,2.60862,8000000.0
2008-08-21 14:58:00,2.60842,2.60879,2.60841,2.60841,11000000.0
2008-08-21 14:59:00,2.60907,2.61007,2.60907,2.61007,8000000.0
2008-08-21 15:00:00,2.61008,2.61008,2.60855,2.60867,8000000.0
2008-08-21 15:01:00,2.60881,2.60881,2.60772,2.60789,8000000.0
2008-08-21 15:02:00,2.60806,2.60882,2.60806,2.60815,8000000.0
2008-08-21 15:03:00,2.60818,2.60968,2.60818,2.60947,11000000.0
2008-08-21 15:04:00,2.60877,2.609,2.60874,2.609,8000000.0
2008-08-21 15:05:00,2.60908,2.60908,2.60811,2.60814,7000000.0
2008-08-21 15:06:00,2.60849,2.60905,2.60778,2.60778,8000000.0
2008-08-21 15:07:00,2.60853,2.60991,2.60853,2.60984,8000000.0
2008-08-21 15:08:00,2.60804,2.60804,2.6076,2.60771,8000000.0
2008-08-21 15:09:00,2.60835,2.60847,2.6078,2.6078,6800000.0
2008-08-21 15:10:00,2.60851,2.6091,2.60851,2.60874,10000000.0
2008-08-21 15:11:00,2.60754,2.60756,2.60646,2.60646,8000000.0
2008-08-21 15:12:00,2.60684,2.60735,2.60684,2.60734,9000000.0
2008-08-21 15:13:00,2.60757,2.608,2.6075,2.60783,8000000.0
2008-08-21 15:14:00,2.60722,2.60746,2.60722,2.60746,10000000.0
2008-08-21 15:15:00,2.60797,2.60839,2.60797,2.60829,10000000.0
2008-08-21 15:16:00,2.60862,2.60879,2.60851,2.60854,7000000.0
2008-08-21 15:17:00,2.60869,2.60913,2.60869,2.60901,7000000.0
2008-08-21 15:18:00,2.6092,2.6092,2.60888,2.60915,7000000.0
2008-08-21 15:19:00,2.60915,2.60918,2.60858,2.60858,11000000.0
2008-08-21 15:20:00,2.60886,2.60898,2.6088,2.6088,7000000.0
2008-08-21 15:21:00,2.60847,2.60871,2.6083,2.6083,7000000.0
2008-08-21 15:22:00,2.60831,2.60866,2.60824,2.60866,11000000.0
2008-08-21 15:23:00,2.60897,2.60908,2.60769,2.60812,7000000.0
2008-08-21 15:24:00,2.60773,2.60773,2.60621,2.60621,7000000.0
2008-08-21 15:25:00,2.60639,2.60777,2.60639,2.60777,8000000.0
2008-08-21 15:26:00,2.608,2.608,2.60758,2.6076,7000000.0
2008-08-21 15:27:00,2.60769,2.60786,2.60738,2.60738,7000000.0
2008-08-21 15:28:00,2.60728,2.60728,2.60638,2.60638,9800000.0
2008-08-21 15:29:00,2.60692,2.60695,2.60614,2.60627,11000000.0
2008-08-21 15:30:00,2.60699,2.60699,2.60602,2.60602,9000000.0
2008-08-21 15:31:00,2.6061,2.6061,2.60493,2.60508,7000000.0
2008-08-21 15:32:00,2.60515,2.60644,2.60513,2.60644,10600000.0
2008-08-21 15:33:00,2.6068,2.60685,2.6066,2.60663,7800000.0
2008-08-21 15:34:00,2.60681,2.60681,2.60624,2.6065,8000000.0
2008-08-21 15:35:00,2.6066,2.60687,2.60658,2.60687,8000000.0
2008-08-21 15:36:00,2.60668,2.60704,2.60623,2.60623,8000000.0
2008-08-21 15:37:00,2.60652,2.60707,2.60652,2.60707,7000000.0
2008-08-21 15:38:00,2.60714,2.60778,2.60714,2.60742,10000000.0
2008-08-21 15:39:00,2.60742,2.60757,2.60725,2.60734,8000000.0
2008-08-21 15:40:00,2.60755,2.60755,2.60734,2.60734,7000000.0
2008-08-21 15:41:00,2.60751,2.60766,2.60709,2.60766,8000000.0
2008-08-21 15:42:00,2.60814,2.6087,2.60814,2.60858,7000000.0
2008-08-21 15:43:00,2.60864,2.60869,2.60806,2.60869,9000000.0
2008-08-21 15:44:00,2.60883,2.60896,2.60837,2.60896,7000000.0
2008-08-21 15:45:00,2.60911,2.60911,2.60871,2.60871,8000000.0
2008-08-21 15:46:00,2.60847,2.60847,2.60772,2.60827,7000000.0
2008-08-21 15:47:00,2.60816,2.60817,2.60804,2.60813,7000000.0
2008-08-21 15:48:00,2.60787,2.60809,2.60767,2.60799,8000000.0
2008-08-21 15:49:00,2.6082,2.60875,2.6082,2.60875,7000000.0
2008-08-21 15:50:00,2.60834,2.60834,2.60768,2.60799,7000000.0
2008-08-21 15:51:00,2.60792,2.6082,2.60767,2.6082,11000000.0
2008-08-21 15:52:00,2.60877,2.60882,2.60837,2.60837,8000000.0
2008-08-21 15:53:00,2.60841,2.60862,2.60836,2.60862,8000000.0
2008-08-21 15:54:00,2.60879,2.60944,2.60879,2.60944,8000000.0
2008-08-21 15:55:00,2.60948,2.61014,2.60948,2.60987,7000000.0
2008-08-21 15:56:00,2.60932,2.60944,2.60906,2.60922,7000000.0
2008-08-21 15:57:00,2.60928,2.60961,2.60925,2.60944,10800000.0
2008-08-21 15:58:00,2.60935,2.60935,2.60883,2.60883,7000000.0
2008-08-21 15:59:00,2.6088,2.61075,2.6088,2.61075,7000000.0
2008-08-21 16:00:00,2.60934,2.61108,2.60934,2.61058,8000000.0
2008-08-21 16:01:00,2.60985,2.6101,2.6093,2.6093,11000000.0
2008-08-21 16:02:00,2.60933,2.60933,2.60902,2.60929,7000000.0
2008-08-21 16:03:00,2.60944,2.61046,2.60944,2.61046,11000000.0
2008-08-21 16:04:00,2.6106,2.61106,2.6106,2.61073,8000000.0
2008-08-21 16:05:00,2.61108,2.61133,2.61006,2.61006,10000000.0
2008-08-21 16:06:00,2.61055,2.61055,2.61004,2.61008,7000000.0
2008-08-21 16:07:00,2.60982,2.61,2.60965,2.60988,7000000.0
2008-08-21 16:08:00,2.61008,2.61052,2.60991,2.61052,9000000.0
2008-08-21 16:09:00,2.61056,2.61056,2.6103,2.61054,8000000.0
2008-08-21 16:10:00,2.61045,2.61045,2.60977,2.61002,8000000.0
2008-08-21 16:11:00,2.61011,2.61012,2.60992,2.61011,6800000.0
2008-08-21 16:12:00,2.61049,2.61049,2.60991,2.61012,10000000.0
2008-08-21 16:13:00,2.60937,2.60962,2.60903,2.60962,7000000.0
2008-08-21 16:14:00,2.60978,2.60978,2.60941,2.60955,8000000.0
2008-08-21 16:15:00,2.60891,2.60956,2.6089,2.60956,7000000.0
2008-08-21 16:16:00,2.60962,2.60993,2.60936,2.60993,8800000.0
2008-08-21 16:17:00,2.60981,2.61035,2.60981,2.61035,8000000.0
2008-08-21 16:18:00,2.61142,2.61381,2.61142,2.61375,8000000.0
2008-08-21 16:19:00,2.61278,2.61278,2.61197,2.61214,8000000.0
2008-08-21 16:20:00,2.61259,2.61302,2.61241,2.61296,9000000.0
2008-08-21 16:21:00,2.61366,2.61366,2.61262,2.61262,7000000.0
2008-08-21 16:22:00,2.61216,2.61216,2.61183,2.61183,8000000.0
2008-08-21 16:23:00,2.6118,2.61214,2.6118,2.61214,6800000.0
2008-08-21 16:24:00,2.61249,2.61268,2.61235,2.61252,8000000.0
2008-08-21 16:25:00,2.61223,2.61242,2.61208,2.61224,11000000.0
2008-08-21 16:26:00,2.61247,2.61288,2.61231,2.61231,7000000.0
2008-08-21 16:27:00,2.61216,2.6122,2.61204,2.6122,8000000.0
2008-08-21 16:28:00,2.61328,2.61466,2.61328,2.61466,7000000.0
2008-08-21 16:29:00,2.61391,2.61403,2.61374,2.61379,10000000.0
2008-08-21 16:30:00,2.61395,2.61458,2.61395,2.61458,10000000.0
2008-08-21 16:31:00,2.61503,2.61564,2.61503,2.61514,7000000.0
2008-08-21 16:32:00,2.61357,2.61364,2.61315,2.61356,8000000.0
2008-08-21 16:33:00,2.61334,2.61334,2.61255,2.61255,7000000.0
2008-08-21 16:34:00,2.61202,2.61313,2.61201,2.61225,8000000.0
2008-08-21 16:35:00,2.61245,2.6125,2.61197,2.61235,11000000.0
2008-08-21 16:36:00,2.61245,2.61254,2.612,2.612,7000000.0
2008-08-21 16:37:00,2.61219,2.61243,2.61146,2.61189,7000000.0
2008-08-21 16:38:00,2.61206,2.61226,2.61148,2.61148,8000000.0
2008-08-21 16:39:00,2.61184,2.61228,2.61181,2.61228,8000000.0
2008-08-21 16:40:00,2.61224,2.61254,2.61196,2.61246,7000000.0
2008-08-21 16:41:00,2.61268,2.61295,2.61254,2.6128,9000000.0
2008-08-21 16:42:00,2.61196,2.61273,2.61194,2.61271,9000000.0
2008-08-21 16:43:00,2.61288,2.61326,2.61288,2.61316,8000000.0
2008-08-21 16:44:00,2.61465,2.61518,2.61465,2.61515,8000000.0
2008-08-21 16:45:00,2.61524,2.61524,2.61447,2.61447,9000000.0
2008-08-21 16:46:00,2.61388,2.61388,2.61342,2.61342,7000000.0
2008-08-21 16:47:00,2.61344,2.61369,2.61267,2.61267,10000000.0
2008-08-21 16:48:00,2.61244,2.61264,2.61233,2.61248,7000000.0
2008-08-21 16:49:00,2.61256,2.61281,2.61243,2.6127,11000000.0
2008-08-21 16:50:00,2.61232,2.61257,2.61199,2.61199,7000000.0
2008-08-21 16:51:00,2.61173,2.61194,2.61151,2.61151,8000000.0
2008-08-21 16:52:00,2.61123,2.61216,2.61123,2.61216,10000000.0
2008-08-21 16:53:00,2.61252,2.61252,2.61171,2.61171,7000000.0
2008-08-21 16:54:00,2.61177,2.61205,2.61127,2.61162,7000000.0
2008-08-21 16:55:00,2.61147,2.61165,2.61134,2.61152,10000000.0
2008-08-21 16:56:00,2.61192,2.61192,2.61149,2.61169,8000000.0
2008-08-21 16:57:00,2.61182,2.61207,2.6111,2.6111,8000000.0
2008-08-21 16:58:00,2.61076,2.61084,2.61071,2.61076,8000000.0
2008-08-21 16:59:00,2.61037,2.61037,2.60864,2.60864,10000000.0
2008-08-21 17:00:00,2.60882,2.61057,2.60872,2.61057,10000000.0
2008-08-21 17:01:00,2.61128,2.61132,2.61124,2.61132,10000000.0
2008-08-21 17:02:00,2.61139,2.61205,2.61139,2.61205,11000000.0
2008-08-21 17:03:00,2.61216,2.61247,2.61209,2.61247,8000000.0
2008-08-21 17:04:00,2.61219,2.61219,2.61194,2.61197,7000000.0
2008-08-21 17:05:00,2.61199,2.61253,2.61199,2.61236,9000000.0
2008-08-21 17:06:00,2.61279,2.61283,2.61207,2.61207,9000000.0
2008-08-21 17:07:00,2.61328,2.61342,2.61328,2.61342,7000000.0
2008-08-21 17:08:00,2.61299,2.61318,2.61276,2.61276,9800000.0
2008-08-21 17:09:00,2.61291,2.61323,2.61278,2.61323,8000000.0
2008-08-21 17:10:00,2.61364,2.61374,2.61333,2.61365,7000000.0
2008-08-21 17:11:00,2.61344,2.61369,2.61334,2.61345,7000000.0
2008-08-21 17:12:00,2.61241,2.6125,2.6117,2.61202,11000000.0
2008-08-21 17:13:00,2.61207,2.61207,2.61128,2.61128,8800000.0
2008-08-21 17:14:00,2.6105,2.6106,2.61013,2.61013,11000000.0
2008-08-21 17:15:00,2.61012,2.61012,2.60958,2.60958,7800000.0
2008-08-21 17:16:00,2.60943,2.60997,2.60937,2.60997,8000000.0
2008-08-21 17:17:00,2.6096,2.6096,2.60938,2.60959,7000000.0
2008-08-21 17:18:00,2.60967,2.60967,2.60924,2.60945,7000000.0
2008-08-21 17:19:00,2.60976,2.61005,2.60966,2.61005,8000000.0
2008-08-21 17:20:00,2.6105,2.61065,2.61046,2.61059,7000000.0
2008-08-21 17:21:00,2.6106,2.61085,2.61049,2.61085,6800000.0
2008-08-21 17:22:00,2.61093,2.61093,2.61008,2.61054,8000000.0
2008-08-21 17:23:00,2.61085,2.61088,2.61067,2.61074,8000000.0
2008-08-21 17:24:00,2.61027,2.6105,2.61008,2.6105,8000000.0
2008-08-21 17:25:00,2.61099,2.61149,2.61093,2.61149,7000000.0
2008-08-21 17:26:00,2.61172,2.6123,2.61172,2.61198,11000000.0
2008-08-21 17:27:00,2.61163,2.61198,2.61159,2.61168,9000000.0
2008-08-21 17:28:00,2.61184,2.61221,2.61184,2.61214,7000000.0
2008-08-21 17:29:00,2.61222,2.61385,2.61203,2.61385,7000000.0
2008-08-21 17:30:00,2.61293,2.61293,2.6126,2.61281,8000000.0
2008-08-21 17:31:00,2.61265,2.61293,2.61265,2.61293,7000000.0
2008-08-21 17:32:00,2.61267,2.61267,2.61228,2.61228,8000000.0
2008-08-21 17:33:00,2.61231,2.61274,2.61231,2.61252,11000000.0
2008-08-21 17:34:00,2.61251,2.61251,2.61205,2.61213,10000000.0
2008-08-21 17:35:00,2.61195,2.61195,2.61159,2.61183,11000000.0
2008-08-21 17:36:00,2.61192,2.61193,2.61179,2.61179,7000000.0
2008-08-21 17:37:00,2.61087,2.61087,2.61029,2.61039,10000000.0
2008-08-21 17:38:00,2.6103,2.6105,2.6101,2.6101,7000000.0
2008-08-21 17:39:00,2.61017,2.61063,2.60992,2.61063,7800000.0
2008-08-21 17:40:00,2.61138,2.61138,2.61015,2.61015,8000000.0
2008-08-21 17:41:00,2.60978,2.61005,2.60977,2.60989,11000000.0
2008-08-21 17:42:00,2.60953,2.60981,2.60917,2.60925,8000000.0
2008-08-21 17:43:00,2.60973,2.61001,2.60956,2.61001,8000000.0
2008-08-21 17:44:00,2.61129,2.61176,2.61129,2.61176,7000000.0
2008-08-21 17:45:00,2.61213,2.61254,2.61161,2.61161,9000000.0
2008-08-21 17:46:00,2.61143,2.61143,2.61008,2.61008,8000000.0
2008-08-21 17:47:00,2.61012,2.61112,2.6099,2.61112,7000000.0
2008-08-21 17:48:00,2.61103,2.61134,2.61095,2.61095,8000000.0
2008-08-21 17:49:00,2.61095,2.61166,2.61095,2.61166,7000000.0
2008-08-21 17:50:00,2.61137,2.61147,2.6105,2.6105,11000000.0
2008-08-21 17:51:00,2.61053,2.61081,2.61052,2.61081,7000000.0
2008-08-21 17:52:00,2.61131,2.61151,2.61084,2.61084,8000000.0
2008-08-21 17:53:00,2.61033,2.61045,2.61009,2.61045,7000000.0
2008-08-21 17:54:00,2.61005,2.6105,2.60962,2.6105,8000000.0
2008-08-21 17:55:00,2.61065,2.61065,2.61022,2.61029,9000000.0
2008-08-21 17:56:00,2.61001,2.61001,2.60966,2.60991,10000000.0
2008-08-21 17:57:00,2.6099,2.61007,2.60986,2.61007,8000000.0
2008-08-21 17:58:00,2.61006,2.6101,2.61006,2.6101,8000000.0
2008-08-21 17:59:00,2.6095,2.60995,2.6095,2.60995,7000000.0
2008-08-21 18:00:00,2.61053,2.61061,2.61015,2.61015,11000000.0
2008-08-21 18:01:00,2.61008,2.61019,2.61003,2.61017,7000000.0
2008-08-21 18:02:00,2.60994,2.61022,2.60994,2.60996,7000000.0
2008-08-21 18:03:00,2.60976,2.60992,2.60948,2.60948,7000000.0
2008-08-21 18:04:00,2.61022,2.61064,2.61015,2.61015,8000000.0
2008-08-21 18:05:00,2.61058,2.61165,2.61058,2.61148,8000000.0
2008-08-21 18:06:00,2.61155,2.61194,2.61146,2.61194,8000000.0
2008-08-21 18:07:00,2.61145,2.61194,2.61145,2.6118,9000000.0
2008-08-21 18:08:00,2.61173,2.61181,2.61151,2.61179,8800000.0
2008-08-21 18:09:00,2.61203,2.61211,2.61129,2.61136,6800000.0
2008-08-21 18:10:00,2.61182,2.61184,2.61147,2.61176,11000000.0
2008-08-21 18:11:00,2.61134,2.61159,2.61105,2.61159,8000000.0
2008-08-21 18:12:00,2.61113,2.61113,2.61014,2.61014,9000000.0
2008-08-21 18:13:00,2.61022,2.61034,2.61008,2.61034,7000000.0
2008-08-21 18:14:00,2.61038,2.61053,2.60922,2.60922,8000000.0
2008-08-21 18:15:00,2.60938,2.60995,2.60938,2.60984,7000000.0
2008-08-21 18:16:00,2.6098,2.6098,2.60892,2.60892,10000000.0
2008-08-21 18:17:00,2.60935,2.60939,2.60917,2.60939,9000000.0
2008-08-21 18:18:00,2.60865,2.60865,2.60821,2.60832,7000000.0
2008-08-21 18:19:00,2.60839,2.6093,2.60839,2.6093,8000000.0
2008-08-21 18:20:00,2.60973,2.60978,2.60944,2.60944,8000000.0
2008-08-21 18:21:00,2.60933,2.60946,2.60924,2.60941,7000000.0
2008-08-21 18:22:00,2.60925,2.60925,2.60864,2.60873,8000000.0
2008-08-21 18:23:00,2.60873,2.60942,2.60873,2.60942,10000000.0
2008-08-21 18:24:00,2.6095,2.6095,2.60918,2.60936,7000000.0
2008-08-21 18:25:00,2.60961,2.61001,2.60961,2.61001,7000000.0
2008-08-21 18:26:00,2.60989,2.60989,2.60942,2.60942,9000000.0
2008-08-21 18:27:00,2.60929,2.60968,2.60929,2.60968,8000000.0
2008-08-21 18:28:00,2.60982,2.60992,2.60967,2.60979,7000000.0
2008-08-21 18:29:00,2.60962,2.60976,2.60939,2.60948,8000000.0
2008-08-21 18:30:00,2.6097,2.61034,2.6097,2.6101,10000000.0
2008-08-21 18:31:00,2.60963,2.60977,2.60963,2.60965,8000000.0
2008-08-21 18:32:00,2.60971,2.60977,2.6096,2.60961,7000000.0
2008-08-21 18:33:00,2.60922,2.60945,2.60922,2.60942,7000000.0
2008-08-21 18:34:00,2.60956,2.60994,2.60924,2.60959,8000000.0
2008-08-21 18:35:00,2.61,2.61017,2.60999,2.60999,7000000.0
2008-08-21 18:36:00,2.60991,2.61007,2.6091,2.6091,8000000.0
2008-08-21 18:37:00,2.60981,2.60996,2.60981,2.60987,7000000.0
2008-08-21 18:38:00,2.60997,2.61039,2.60944,2.61039,9000000.0
2008-08-21 18:39:00,2.60981,2.61004,2.60973,2.60973,8000000.0
2008-08-21 18:40:00,2.60984,2.60992,2.60961,2.60961,8000000.0
2008-08-21 18:41:00,2.61009,2.61023,2.60995,2.61001,7000000.0
2008-08-21 18:42:00,2.60988,2.6103,2.60988,2.6103,7000000.0
2008-08-21 18:43:00,2.61023,2.6105,2.60989,2.60993,8000000.0
2008-08-21 18:44:00,2.61023,2.61023,2.60995,2.61011,10000000.0
2008-08-21 18:45:00,2.6101,2.6101,2.60973,2.6101,9000000.0
2008-08-21 18:46:00,2.61003,2.61003,2.60948,2.6099,8000000.0
2008-08-21 18:47:00,2.60986,2.60992,2.60966,2.60966,9000000.0
2008-08-21 18:48:00,2.60955,2.60955,2.6089,2.60896,8000000.0
2008-08-21 18:49:00,2.60842,2.6085,2.60804,2.60825,7000000.0
2008-08-21 18:50:00,2.60794,2.60799,2.60759,2.60759,8000000.0
2008-08-21 18:51:00,2.60755,2.60782,2.60755,2.60782,8000000.0
2008-08-21 18:52:00,2.60783,2.60783,2.60743,2.60766,7000000.0
2008-08-21 18:53:00,2.60749,2.60776,2.60743,2.60768,11000000.0
2008-08-21 18:54:00,2.60751,2.60761,2.60704,2.60722,10000000.0
2008-08-21 18:55:00,2.60691,2.60691,2.60646,2.60656,7000000.0
2008-08-21 18:56:00,2.60618,2.60628,2.60594,2.60594,8000000.0
2008-08-21 18:57:00,2.60615,2.60656,2.606,2.60648,9000000.0
2008-08-21 18:58:00,2.60654,2.60654,2.60617,2.60648,7000000.0
2008-08-21 18:59:00,2.60638,2.60703,2.60638,2.60657,8000000.0
2008-08-21 19:00:00,2.60644,2.60644,2.60598,2.60598,10800000.0
2008-08-21 19:01:00,2.60559,2.60628,2.60547,2.60603,10000000.0
2008-08-21 19:02:00,2.60624,2.60644,2.60578,2.6063,8000000.0
2008-08-21 19:03:00,2.6058,2.6058,2.60547,2.60547,9000000.0
2008-08-21 19:04:00,2.60493,2.60583,2.60493,2.60583,8000000.0
2008-08-21 19:05:00,2.60607,2.60607,2.60486,2.60486,8000000.0
2008-08-21 19:06:00,2.60438,2.60467,2.6041,2.60412,10000000.0
2008-08-21 19:07:00,2.60554,2.60609,2.60544,2.60578,8000000.0
2008-08-21 19:08:00,2.60549,2.60588,2.60549,2.60588,8000000.0
2008-08-21 19:09:00,2.6061,2.60618,2.6055,2.6055,7000000.0
2008-08-21 19:10:00,2.60475,2.60475,2.60446,2.60456,8000000.0
2008-08-21 19:11:00,2.60459,2.60459,2.60428,2.60428,7000000.0
2008-08-21 19:12:00,2.60477,2.60504,2.60476,2.60504,8000000.0
2008-08-21 19:13:00,2.6049,2.6049,2.60453,2.60478,8000000.0
2008-08-21 19:14:00,2.60496,2.60514,2.60489,2.60514,7000000.0
2008-08-21 19:15:00,2.60527,2.6056,2.60527,2.60542,9000000.0
2008-08-21 19:16:00,2.60514,2.60568,2.60481,2.60568,10000000.0
2008-08-21 19:17:00,2.60577,2.60584,2.60544,2.60584,7000000.0
2008-08-21 19:18:00,2.60618,2.60618,2.60566,2.60566,8000000.0
2008-08-21 19:19:00,2.60638,2.60654,2.60638,2.60642,7000000.0
2008-08-21 19:20:00,2.60652,2.60662,2.60647,2.60655,9000000.0
2008-08-21 19:21:00,2.60598,2.60652,2.60578,2.60648,9000000.0
2008-08-21 19:22:00,2.60598,2.60625,2.6059,2.60625,7000000.0
2008-08-21 19:23:00,2.60658,2.60672,2.60627,2.60672,7000000.0
2008-08-21 19:24:00,2.60669,2.60669,2.60615,2.60615,7000000.0
2008-08-21 19:25:00,2.60631,2.60737,2.60479,2.60737,10000000.0
2008-08-21 19:26:00,2.60729,2.60729,2.60665,2.60695,11000000.0
2008-08-21 19:27:00,2.60703,2.60713,2.60691,2.60704,6800000.0
2008-08-21 19:28:00,2.60678,2.60678,2.60602,2.60602,9000000.0
2008-08-21 19:29:00,2.60595,2.6062,2.60578,2.60578,7000000.0
2008-08-21 19:30:00,2.60572,2.60572,2.60537,2.60537,7000000.0
2008-08-21 19:31:00,2.60548,2.60572,2.60548,2.60565,8000000.0
2008-08-21 19:32:00,2.60562,2.60587,2.60519,2.60577,11000000.0
2008-08-21 19:33:00,2.60572,2.60625,2.60548,2.60625,7000000.0
2008-08-21 19:34:00,2.60699,2.60755,2.60699,2.60755,9000000.0
2008-08-21 19:35:00,2.60784,2.60793,2.60756,2.60756,11000000.0
2008-08-21 19:36:00,2.60764,2.60814,2.60739,2.60814,8000000.0
2008-08-21 19:37:00,2.60814,2.60837,2.6076,2.6076,8000000.0
2008-08-21 19:38:00,2.60695,2.6071,2.60654,2.60654,9000000.0
2008-08-21 19:39:00,2.60679,2.60679,2.60605,2.60605,8000000.0
2008-08-21 19:40:00,2.60625,2.60643,2.60625,2.60643,9000000.0
2008-08-21 19:41:00,2.60671,2.60671,2.60597,2.60597,10000000.0
2008-08-21 19:42:00,2.60549,2.60568,2.60499,2.60511,9000000.0
2008-08-21 19:43:00,2.60532,2.60553,2.60509,2.60553,8000000.0
2008-08-21 19:44:00,2.60553,2.60557,2.60504,2.60557,8000000.0
2008-08-21 19:45:00,2.60573,2.60573,2.60528,2.60564,8000000.0
2008-08-21 19:46:00,2.60593,2.60593,2.60559,2.60574,10000000.0
2008-08-21 19:47:00,2.60571,2.60583,2.60563,2.60583,9000000.0
2008-08-21 19:48:00,2.60564,2.60583,2.60526,2.60567,7000000.0
2008-08-21 19:49:00,2.60566,2.60581,2.60553,2.60581,11000000.0
2008-08-21 19:50:00,2.60595,2.60595,2.60561,2.60561,11000000.0
2008-08-21 19:51:00,2.60606,2.60644,2.60606,2.60644,7000000.0
2008-08-21 19:52:00,2.60707,2.60707,2.60667,2.60688,8000000.0
2008-08-21 19:53:00,2.60666,2.60726,2.60666,2.60726,8000000.0
2008-08-21 19:54:00,2.6069,2.6069,2.60638,2.60651,8000000.0
2008-08-21 19:55:00,2.60654,2.60674,2.60574,2.60673,8000000.0
2008-08-21 19:56:00,2.60671,2.60671,2.60654,2.6066,8000000.0
2008-08-21 19:57:00,2.60681,2.60698,2.60681,2.60693,7000000.0
2008-08-21 19:58:00,2.607,2.607,2.60649,2.60649,7000000.0
2008-08-21 19:59:00,2.60644,2.60662,2.60629,2.60662,11000000.0
2008-08-21 20:00:00,2.60686,2.60686,2.60649,2.60661,8000000.0
2008-08-21 20:01:00,2.60669,2.60682,2.60633,2.60647,7800000.0
2008-08-21 20:02:00,2.60637,2.60643,2.60632,2.60634,7000000.0
2008-08-21 20:03:00,2.60632,2.60672,2.60632,2.60669,9000000.0
2008-08-21 20:04:00,2.60704,2.60704,2.60635,2.60635,10000000.0
2008-08-21 20:05:00,2.60626,2.60652,2.60626,2.60646,10000000.0
2008-08-21 20:06:00,2.60637,2.60665,2.60637,2.60652,10000000.0
2008-08-21 20:07:00,2.60613,2.60664,2.60609,2.60609,6800000.0
2008-08-21 20:08:00,2.60644,2.60644,2.60633,2.60634,7000000.0
2008-08-21 20:09:00,2.60622,2.60626,2.60611,2.60622,7000000.0
2008-08-21 20:10:00,2.60642,2.60661,2.60639,2.60661,8000000.0
2008-08-21 20:11:00,2.6074,2.60748,2.60656,2.60656,8000000.0
2008-08-21 20:12:00,2.60661,2.60671,2.60652,2.60659,8000000.0
2008-08-21 20:13:00,2.60672,2.60709,2.60669,2.60695,10800000.0
2008-08-21 20:14:00,2.60711,2.6073,2.607,2.60715,8000000.0
2008-08-21 20:15:00,2.60733,2.60734,2.60706,2.60724,8000000.0
2008-08-21 20:16:00,2.60732,2.60732,2.60703,2.60712,8000000.0
2008-08-21 20:17:00,2.60701,2.60704,2.60684,2.60704,8000000.0
2008-08-21 20:18:00,2.60699,2.60703,2.60667,2.60667,8000000.0
2008-08-21 20:19:00,2.60649,2.60649,2.60607,2.60607,10000000.0
2008-08-21 20:20:00,2.60608,2.60608,2.6058,2.60601,8000000.0
2008-08-21 20:21:00,2.60607,2.60622,2.60596,2.60601,7000000.0
2008-08-21 20:22:00,2.60621,2.60621,2.60594,2.60616,7000000.0
2008-08-21 20:23:00,2.60616,2.6063,2.6059,2.6063,11000000.0
2008-08-21 20:24:00,2.6063,2.6063,2.60571,2.60571,7000000.0
2008-08-21 20:25:00,2.60531,2.60578,2.60527,2.60578,9000000.0
2008-08-21 20:26:00,2.60562,2.60562,2.60499,2.60544,8000000.0
2008-08-21 20:27:00,2.60547,2.60547,2.60441,2.60441,9000000.0
2008-08-21 20:28:00,2.60466,2.60509,2.60455,2.60501,8000000.0
2008-08-21 20:29:00,2.60511,2.60511,2.60475,2.60509,7000000.0
2008-08-21 20:30:00,2.60544,2.60654,2.60544,2.60654,10000000.0
2008-08-21 20:31:00,2.60646,2.60665,2.60635,2.60635,10000000.0
2008-08-21 20:32:00,2.60596,2.60596,2.60557,2.60557,7000000.0
2008-08-21 20:33:00,2.60557,2.60557,2.60519,2.6053,7000000.0
2008-08-21 20:34:00,2.60523,2.60523,2.60471,2.60508,7000000.0
2008-08-21 20:35:00,2.605,2.605,2.6045,2.6045,11000000.0
2008-08-21 20:36:00,2.60423,2.6047,2.60417,2.60431,7000000.0
2008-08-21 20:37:00,2.60435,2.60452,2.60417,2.60452,8000000.0
2008-08-21 20:38:00,2.60458,2.60469,2.60448,2.60448,6000000.0
2008-08-21 20:39:00,2.60489,2.60493,2.60252,2.60471,8000000.0
2008-08-21 20:40:00,2.60462,2.60469,2.6044,2.60462,8000000.0
2008-08-21 20:41:00,2.60445,2.60469,2.60437,2.60469,10000000.0
2008-08-21 20:42:00,2.60444,2.60464,2.60444,2.60455,11000000.0
2008-08-21 20:43:00,2.60475,2.60476,2.60465,2.60476,7000000.0
2008-08-21 20:44:00,2.60439,2.60473,2.6043,2.60434,11000000.0
2008-08-21 20:45:00,2.60374,2.60431,2.60367,2.60391,9000000.0
2008-08-21 20:46:00,2.60393,2.60395,2.60385,2.6039,7000000.0
2008-08-21 20:47:00,2.60393,2.60393,2.60354,2.60361,8000000.0
2008-08-21 20:48:00,2.60391,2.60421,2.60391,2.60404,8000000.0
2008-08-21 20:49:00,2.60162,2.60375,2.60162,2.60359,10000000.0
2008-08-21 20:50:00,2.60377,2.6043,2.60288,2.60288,9800000.0
2008-08-21 20:51:00,2.60322,2.60322,2.60304,2.60318,11000000.0
2008-08-21 20:52:00,2.60301,2.60329,2.60301,2.60311,8000000.0
2008-08-21 20:53:00,2.60301,2.60334,2.603,2.60311,11000000.0
2008-08-21 20:54:00,2.60049,2.60331,2.60049,2.60331,8000000.0
2008-08-21 20:55:00,2.60351,2.60381,2.60351,2.60378,11000000.0
2008-08-21 20:56:00,2.6037,2.6037,2.60327,2.60358,8000000.0
2008-08-21 20:57:00,2.60415,2.60421,2.60375,2.60375,10000000.0
2008-08-21 20:58:00,2.60347,2.60353,2.6034,2.60353,8000000.0
2008-08-21 20:59:00,2.60344,2.6036,2.60335,2.6036,8000000.0
2008-08-21 21:00:00,2.60351,2.60351,2.60294,2.60332,11000000.0
2008-08-21 21:01:00,2.60332,2.6041,2.60332,2.60396,8000000.0
2008-08-21 21:02:00,2.6036,2.60425,2.60345,2.60345,8000000.0
2008-08-21 21:03:00,2.60401,2.60422,2.60401,2.60422,7000000.0
2008-08-21 21:04:00,2.60384,2.60408,2.60374,2.604,9000000.0
2008-08-21 21:05:00,2.60416,2.60416,2.60384,2.60384,9800000.0
2008-08-21 21:06:00,2.6041,2.6041,2.60367,2.60397,9000000.0
2008-08-21 21:07:00,2.60383,2.60394,2.60345,2.6035,10000000.0
2008-08-21 21:08:00,2.60333,2.60396,2.60329,2.60396,8000000.0
2008-08-21 21:09:00,2.60418,2.60432,2.60414,2.60432,7000000.0
2008-08-21 21:10:00,2.60402,2.60402,2.6037,2.60376,10000000.0
2008-08-21 21:11:00,2.60401,2.60414,2.60381,2.60389,10000000.0
2008-08-21 21:12:00,2.60396,2.60396,2.60376,2.60376,8000000.0
2008-08-21 21:13:00,2.60364,2.60368,2.6032,2.6032,7000000.0
2008-08-21 21:14:00,2.60305,2.60343,2.60305,2.60322,8000000.0
2008-08-21 21:15:00,2.60333,2.60336,2.60324,2.6033,8000000.0
2008-08-21 21:16:00,2.60358,2.60378,2.6035,2.6035,8000000.0
2008-08-21 21:17:00,2.60361,2.60361,2.60334,2.60338,9000000.0
2008-08-21 21:18:00,2.60316,2.60337,2.60307,2.60312,7000000.0
2008-08-21 21:19:00,2.60296,2.60303,2.60279,2.60303,7000000.0
2008-08-21 21:20:00,2.60277,2.60291,2.60263,2.60287,8000000.0
2008-08-21 21:21:00,2.60291,2.60302,2.60289,2.60299,10000000.0
2008-08-21 21:22:00,2.60275,2.60297,2.60258,2.60297,8000000.0
2008-08-21 21:23:00,2.60303,2.60315,2.60285,2.60315,8000000.0
2008-08-21 21:24:00,2.60342,2.60342,2.60321,2.60322,8800000.0
2008-08-21 21:25:00,2.60299,2.60329,2.60294,2.60315,7000000.0
2008-08-21 21:26:00,2.60287,2.60287,2.60263,2.60278,8000000.0
2008-08-21 21:27:00,2.60286,2.60307,2.60281,2.60307,7000000.0
2008-08-21 21:28:00,2.60308,2.60326,2.60308,2.60311,7000000.0
2008-08-21 21:29:00,2.60289,2.60306,2.60289,2.60306,7000000.0
2008-08-21 21:30:00,2.6032,2.60396,2.60317,2.60396,7000000.0
2008-08-21 21:31:00,2.60376,2.60376,2.60331,2.6035,7000000.0
2008-08-21 21:32:00,2.60408,2.60408,2.60367,2.60367,9000000.0
2008-08-21 21:33:00,2.60387,2.60387,2.60357,2.60375,8000000.0
2008-08-21 21:34:00,2.60361,2.60371,2.60317,2.60317,10000000.0
2008-08-21 21:35:00,2.60295,2.60298,2.60262,2.60298,10000000.0
2008-08-21 21:36:00,2.60282,2.60287,2.60235,2.60235,10000000.0
2008-08-21 21:37:00,2.60294,2.60302,2.60294,2.60294,7000000.0
2008-08-21 21:38:00,2.60285,2.60297,2.60266,2.60297,8000000.0
2008-08-21 21:39:00,2.60275,2.60295,2.60258,2.60258,7000000.0
2008-08-21 21:40:00,2.60288,2.60315,2.60286,2.60302,10000000.0
2008-08-21 21:41:00,2.60313,2.60313,2.60088,2.60305,8000000.0
2008-08-21 21:42:00,2.60344,2.60344,2.60315,2.60332,11000000.0
2008-08-21 21:43:00,2.60333,2.60354,2.60319,2.60338,10000000.0
2008-08-21 21:44:00,2.60333,2.60349,2.60322,2.60323,11000000.0
2008-08-21 21:45:00,2.60343,2.60388,2.60327,2.60365,8000000.0
2008-08-21 21:46:00,2.60371,2.60398,2.60361,2.60398,7000000.0
2008-08-21 21:47:00,2.60389,2.60389,2.60357,2.60382,7000000.0
2008-08-21 21:48:00,2.60385,2.60406,2.60379,2.60379,7000000.0
2008-08-21 21:49:00,2.6039,2.60397,2.60369,2.60391,8000000.0
2008-08-21 21:50:00,2.60389,2.60466,2.6035,2.60466,9000000.0
2008-08-21 21:51:00,2.60388,2.60463,2.6038,2.604,8000000.0
2008-08-21 21:52:00,2.60403,2.60411,2.60399,2.60401,8000000.0
2008-08-21 21:53:00,2.60378,2.60482,2.60343,2.60482,7000000.0
2008-08-21 21:54:00,2.60396,2.60396,2.60369,2.60382,7000000.0
2008-08-21 21:55:00,2.6038,2.60393,2.60359,2.6038,7800000.0
2008-08-21 21:56:00,2.60401,2.6042,2.60396,2.60419,9000000.0
2008-08-21 21:57:00,2.60415,2.60439,2.60381,2.60381,7000000.0
2008-08-21 21:58:00,2.60408,2.6046,2.60403,2.6046,9000000.0
2008-08-21 21:59:00,2.60396,2.60414,2.60373,2.60408,7000000.0
2008-08-21 22:00:00,2.60383,2.6039,2.6037,2.60381,7000000.0
2008-08-21 22:01:00,2.60354,2.60393,2.60313,2.60393,7000000.0
2008-08-21 22:02:00,2.60422,2.60429,2.60407,2.60407,8000000.0
2008-08-21 22:03:00,2.60397,2.60397,2.60368,2.6038,8000000.0
2008-08-21 22:04:00,2.6037,2.6037,2.6033,2.6033,7000000.0
2008-08-21 22:05:00,2.60297,2.60324,2.60281,2.6031,10000000.0
2008-08-21 22:06:00,2.60373,2.60423,2.60373,2.60375,8000000.0
2008-08-21 22:07:00,2.60411,2.60411,2.60397,2.60402,7000000.0
2008-08-21 22:08:00,2.60391,2.60405,2.60384,2.60392,9800000.0
2008-08-21 22:09:00,2.60399,2.60399,2.60331,2.60364,8000000.0
2008-08-21 22:10:00,2.60372,2.60384,2.60332,2.60353,8000000.0
2008-08-21 22:11:00,2.60387,2.60388,2.60359,2.60379,8000000.0
2008-08-21 22:12:00,2.60313,2.60328,2.60261,2.60328,7000000.0
2008-08-21 22:13:00,2.60332,2.60332,2.60296,2.60296,9000000.0
2008-08-21 22:14:00,2.60299,2.60299,2.60218,2.60261,11000000.0
2008-08-21 22:15:00,2.60289,2.60289,2.60262,2.60267,10800000.0
2008-08-21 22:16:00,2.60277,2.60277,2.6025,2.60264,7000000.0
2008-08-21 22:17:00,2.60161,2.60189,2.60159,2.6017,7000000.0
2008-08-21 22:18:00,2.60295,2.60306,2.60276,2.603,9000000.0
2008-08-21 22:19:00,2.60291,2.60291,2.60267,2.60267,8000000.0
2008-08-21 22:20:00,2.60275,2.60275,2.60257,2.60264,8000000.0
2008-08-21 22:21:00,2.60268,2.60305,2.60241,2.60305,8000000.0
2008-08-21 22:22:00,2.60274,2.60289,2.60269,2.60269,7000000.0
2008-08-21 22:23:00,2.60263,2.60276,2.60263,2.60276,7000000.0
2008-08-21 22:24:00,2.60276,2.60282,2.6027,2.60279,7000000.0
2008-08-21 22:25:00,2.60236,2.60286,2.60226,2.60273,8000000.0
2008-08-21 22:26:00,2.6025,2.60309,2.60245,2.60301,7000000.0
2008-08-21 22:27:00,2.60284,2.60295,2.60279,2.60282,7000000.0
2008-08-21 22:28:00,2.60234,2.603,2.60234,2.603,10000000.0
2008-08-21 22:29:00,2.60261,2.60355,2.60261,2.60315,10000000.0
2008-08-21 22:30:00,2.60352,2.60379,2.60327,2.60327,7000000.0
2008-08-21 22:31:00,2.60364,2.60364,2.60327,2.60332,7000000.0
2008-08-21 22:32:00,2.60292,2.60297,2.60256,2.60297,9000000.0
2008-08-21 22:33:00,2.6035,2.6035,2.60298,2.60304,11000000.0
2008-08-21 22:34:00,2.60289,2.60309,2.60289,2.603,7000000.0
2008-08-21 22:35:00,2.60295,2.60312,2.60295,2.60308,10000000.0
2008-08-21 22:36:00,2.60299,2.60304,2.6027,2.6027,7000000.0
2008-08-21 22:37:00,2.60309,2.60331,2.60283,2.60283,7000000.0
2008-08-21 22:38:00,2.60274,2.603,2.60274,2.60299,7000000.0
2008-08-21 22:39:00,2.60367,2.60375,2.6036,2.60368,9000000.0
2008-08-21 22:40:00,2.6038,2.60389,2.60378,2.60386,7000000.0
2008-08-21 22:41:00,2.60391,2.60408,2.60382,2.60408,7000000.0
2008-08-21 22:42:00,2.60466,2.60472,2.60414,2.60414,10000000.0
2008-08-21 22:43:00,2.60401,2.60419,2.60401,2.60419,7000000.0
2008-08-21 22:44:00,2.60448,2.60451,2.60425,2.60425,7000000.0
2008-08-21 22:45:00,2.6039,2.60548,2.6039,2.60548,7000000.0
2008-08-21 22:46:00,2.60568,2.60568,2.60539,2.6054,10000000.0
2008-08-21 22:47:00,2.60561,2.60561,2.60527,2.60528,7000000.0
2008-08-21 22:48:00,2.60527,2.60543,2.60509,2.60543,10000000.0
2008-08-21 22:49:00,2.60557,2.60567,2.60543,2.60564,7000000.0
2008-08-21 22:50:00,2.6057,2.60608,2.6057,2.60599,8000000.0
2008-08-21 22:51:00,2.60582,2.60608,2.60582,2.60608,7000000.0
2008-08-21 22:52:00,2.60597,2.60597,2.60577,2.60581,6800000.0
2008-08-21 22:53:00,2.6058,2.60606,2.60564,2.60606,8000000.0
2008-08-21 22:54:00,2.60608,2.60608,2.60504,2.60504,7000000.0
2008-08-21 22:55:00,2.60507,2.60534,2.60492,2.60516,8000000.0
2008-08-21 22:56:00,2.60506,2.60516,2.6049,2.60508,7000000.0
2008-08-21 22:57:00,2.60507,2.60513,2.60505,2.60513,7000000.0
2008-08-21 22:58:00,2.60491,2.60511,2.60477,2.6049,8000000.0
2008-08-21 22:59:00,2.60466,2.60485,2.60387,2.60387,10000000.0
2008-08-21 23:00:00,2.60332,2.60336,2.60256,2.60256,8000000.0
2008-08-21 23:01:00,2.60195,2.60207,2.60193,2.60207,11000000.0
2008-08-21 23:02:00,2.60217,2.6024,2.60203,2.6024,7000000.0
2008-08-21 23:03:00,2.60311,2.60339,2.60291,2.60339,10000000.0
2008-08-21 23:04:00,2.60332,2.60332,2.6028,2.60304,8000000.0
2008-08-21 23:05:00,2.60301,2.60301,2.60266,2.60279,8000000.0
2008-08-21 23:06:00,2.60342,2.60342,2.60323,2.60333,7000000.0
2008-08-21 23:07:00,2.6034,2.6034,2.60305,2.60305,7000000.0
2008-08-21 23:08:00,2.60296,2.60357,2.60273,2.60357,6000000.0
2008-08-21 23:09:00,2.60329,2.6035,2.60299,2.6035,8000000.0
2008-08-21 23:10:00,2.60312,2.6032,2.60302,2.60312,8000000.0
2008-08-21 23:11:00,2.6033,2.60355,2.6033,2.60355,7000000.0
2008-08-21 23:12:00,2.60356,2.60375,2.60317,2.60318,10000000.0
2008-08-21 23:13:00,2.60339,2.60369,2.60325,2.60325,10000000.0
2008-08-21 23:14:00,2.60311,2.60311,2.60282,2.60297,7800000.0
2008-08-21 23:15:00,2.60288,2.60288,2.60234,2.60244,8000000.0
2008-08-21 23:16:00,2.60237,2.60241,2.60177,2.60189,9000000.0
2008-08-21 23:17:00,2.60195,2.60237,2.60173,2.60173,8000000.0
2008-08-21 23:18:00,2.60245,2.60277,2.60245,2.60271,9000000.0
2008-08-21 23:19:00,2.60315,2.60323,2.60284,2.6029,8000000.0
2008-08-21 23:20:00,2.60247,2.60275,2.60223,2.60223,7000000.0
2008-08-21 23:21:00,2.60237,2.60237,2.60221,2.60221,8000000.0
2008-08-21 23:22:00,2.60225,2.6028,2.60225,2.60278,7000000.0
2008-08-21 23:23:00,2.60338,2.60375,2.60322,2.60375,8000000.0
2008-08-21 23:24:00,2.60375,2.60377,2.60362,2.60364,8000000.0
2008-08-21 23:25:00,2.60271,2.60331,2.60256,2.60323,11000000.0
2008-08-21 23:26:00,2.60377,2.60385,2.60366,2.60385,8000000.0
2008-08-21 23:27:00,2.60369,2.60369,2.60334,2.60334,7000000.0
2008-08-21 23:28:00,2.60321,2.60359,2.60299,2.60359,8000000.0
2008-08-21 23:29:00,2.60364,2.60364,2.60339,2.60339,6000000.0
2008-08-21 23:30:00,2.60337,2.60337,2.60306,2.6032,8000000.0
2008-08-21 23:31:00,2.60311,2.60311,2.60299,2.60304,7000000.0
2008-08-21 23:32:00,2.60296,2.60302,2.60272,2.60299,8000000.0
2008-08-21 23:33:00,2.6029,2.6031,2.60287,2.603,9000000.0
2008-08-21 23:34:00,2.60321,2.60339,2.6032,2.60336,7000000.0
2008-08-21 23:35:00,2.60346,2.60347,2.60335,2.60338,7000000.0
2008-08-21 23:36:00,2.60322,2.60322,2.60276,2.60297,10000000.0
2008-08-21 23:37:00,2.60324,2.60328,2.603,2.603,6000000.0
2008-08-21 23:38:00,2.60298,2.60303,2.60287,2.60288,7000000.0
2008-08-21 23:39:00,2.60365,2.60419,2.60345,2.60419,8000000.0
2008-08-21 23:40:00,2.60454,2.60461,2.60405,2.60405,8000000.0
2008-08-21 23:41:00,2.60436,2.60449,2.60436,2.60449,7000000.0
2008-08-21 23:42:00,2.60412,2.60421,2.60181,2.60349,9000000.0
2008-08-21 23:43:00,2.60363,2.60393,2.60309,2.60389,8000000.0
2008-08-21 23:44:00,2.60405,2.60459,2.60405,2.60459,8000000.0
2008-08-21 23:45:00,2.60487,2.60542,2.6046,2.6046,8000000.0
2008-08-21 23:46:00,2.60411,2.60439,2.604,2.60419,7000000.0
2008-08-21 23:47:00,2.60407,2.60407,2.60389,2.60389,8000000.0
2008-08-21 23:48:00,2.60406,2.60437,2.60402,2.60437,10000000.0
2008-08-21 23:49:00,2.60422,2.60437,2.60406,2.60414,8000000.0
2008-08-21 23:50:00,2.60415,2.60441,2.60415,2.60441,8000000.0
2008-08-21 23:51:00,2.60453,2.60457,2.60447,2.60449,9000000.0
2008-08-21 23:52:00,2.60457,2.60465,2.60453,2.6046,7000000.0
2008-08-21 23:53:00,2.60489,2.60489,2.60411,2.60411,5000000.0
2008-08-21 23:54:00,2.60447,2.60481,2.60425,2.60481,6000000.0
2008-08-21 23:55:00,2.60488,2.60488,2.60431,2.60431,8000000.0
2008-08-21 23:56:00,2.60392,2.60426,2.60391,2.60391,7000000.0
2008-08-21 23:57:00,2.60375,2.60378,2.60361,2.60369,7000000.0
2008-08-21 23:58:00,2.60369,2.60385,2.6035,2.60369,11000000.0
2008-08-21 23:59:00,2.6038,2.60387,2.60363,2.60387,9000000.0
2008-08-22 00:00:00,2.60392,2.60411,2.60375,2.60411,8000000.0
2008-08-22 00:01:00,2.60402,2.60402,2.60353,2.60353,11000000.0
2008-08-22 00:02:00,2.60343,2.60355,2.60343,2.60355,7000000.0
2008-08-22 00:03:00,2.60346,2.60346,2.60316,2.60346,8000000.0
2008-08-22 00:04:00,2.60359,2.60364,2.60359,2.60361,5000000.0
2008-08-22 00:05:00,2.60365,2.60391,2.60346,2.60391,9000000.0
2008-08-22 00:06:00,2.60411,2.60411,2.60392,2.60401,10000000.0
2008-08-22 00:07:00,2.60396,2.60413,2.60379,2.60413,7000000.0
2008-08-22 00:08:00,2.60385,2.60404,2.60375,2.60375,8000000.0
2008-08-22 00:09:00,2.60389,2.60429,2.60383,2.60419,7000000.0
2008-08-22 00:10:00,2.60451,2.6053,2.60433,2.6053,7000000.0
2008-08-22 00:11:00,2.60561,2.60635,2.60561,2.60607,11000000.0
2008-08-22 00:12:00,2.606,2.60619,2.60557,2.60619,11000000.0
2008-08-22 00:13:00,2.607,2.60708,2.60698,2.60708,10000000.0
2008-08-22 00:14:00,2.60712,2.6074,2.6071,2.6074,8000000.0
2008-08-22 00:15:00,2.60755,2.60755,2.60684,2.60708,7000000.0
2008-08-22 00:16:00,2.60722,2.60738,2.60693,2.60703,8000000.0
2008-08-22 00:17:00,2.60706,2.60723,2.60649,2.60649,8000000.0
2008-08-22 00:18:00,2.60672,2.60679,2.60649,2.6065,9000000.0
2008-08-22 00:19:00,2.60661,2.60673,2.60661,2.60669,9000000.0
2008-08-22 00:20:00,2.60662,2.60662,2.6062,2.6062,10000000.0
2008-08-22 00:21:00,2.60604,2.60604,2.60553,2.60553,8000000.0
2008-08-22 00:22:00,2.60591,2.60618,2.60563,2.60618,11000000.0
2008-08-22 00:23:00,2.60535,2.60564,2.60535,2.60564,2000000.0
2008-08-22 00:24:00,2.60531,2.60605,2.6053,2.6053,8000000.0
2008-08-22 00:25:00,2.60541,2.60549,2.60506,2.6053,10000000.0
2008-08-22 00:26:00,2.60516,2.60516,2.60499,2.60504,8000000.0
2008-08-22 00:27:00,2.6052,2.60553,2.605,2.60516,8000000.0
2008-08-22 00:28:00,2.60464,2.60539,2.60464,2.60539,7000000.0
2008-08-22 00:29:00,2.60556,2.60556,2.60528,2.60546,8000000.0
2008-08-22 00:30:00,2.60549,2.60558,2.60529,2.60558,9000000.0
2008-08-22 00:31:00,2.60485,2.60575,2.60484,2.60575,8000000.0
2008-08-22 00:32:00,2.60559,2.60578,2.60519,2.60519,7000000.0
2008-08-22 00:33:00,2.60482,2.60554,2.60482,2.60553,8000000.0
2008-08-22 00:34:00,2.60495,2.60495,2.60469,2.60469,10000000.0
2008-08-22 00:35:00,2.60499,2.60604,2.60499,2.6058,7000000.0
2008-08-22 00:36:00,2.60579,2.60611,2.60555,2.60579,10800000.0
2008-08-22 00:37:00,2.60575,2.60588,2.60571,2.60571,8000000.0
2008-08-22 00:38:00,2.60556,2.60562,2.60542,2.60542,5000000.0
2008-08-22 00:39:00,2.60555,2.60578,2.60539,2.60578,8000000.0
2008-08-22 00:40:00,2.60555,2.60585,2.60549,2.60569,8000000.0
2008-08-22 00:41:00,2.60562,2.60566,2.60535,2.60566,11000000.0
2008-08-22 00:42:00,2.60581,2.60581,2.60544,2.60545,11000000.0
2008-08-22 00:43:00,2.60537,2.60545,2.60526,2.60526,10000000.0
2008-08-22 00:44:00,2.60497,2.60568,2.60497,2.60525,8000000.0
2008-08-22 00:45:00,2.60532,2.60532,2.60506,2.60515,10000000.0
2008-08-22 00:46:00,2.60517,2.60533,2.60517,2.60533,7000000.0
2008-08-22 00:47:00,2.60534,2.60607,2.60527,2.60577,9800000.0
2008-08-22 00:48:00,2.60513,2.60549,2.60513,2.60523,8000000.0
2008-08-22 00:49:00,2.60542,2.60542,2.60498,2.60508,8000000.0
2008-08-22 00:50:00,2.60479,2.6052,2.60479,2.60513,10000000.0
2008-08-22 00:51:00,2.60546,2.60556,2.60536,2.60541,8000000.0
2008-08-22 00:52:00,2.60545,2.60545,2.60449,2.60482,8000000.0
2008-08-22 00:53:00,2.6046,2.60509,2.6046,2.60485,7000000.0
2008-08-22 00:54:00,2.60503,2.60503,2.60467,2.60472,11000000.0
2008-08-22 00:55:00,2.60443,2.60466,2.60443,2.60454,8000000.0
2008-08-22 00:56:00,2.60442,2.6051,2.60442,2.6051,7000000.0
2008-08-22 00:57:00,2.60505,2.60513,2.60494,2.60494,10000000.0
2008-08-22 00:58:00,2.60532,2.60532,2.60519,2.60528,10000000.0
2008-08-22 00:59:00,2.60503,2.60528,2.60495,2.60519,7000000.0
2008-08-22 01:00:00,2.60552,2.60592,2.60552,2.60592,11000000.0
2008-08-22 01:01:00,2.60594,2.60594,2.6055,2.6055,9000000.0
2008-08-22 01:02:00,2.60524,2.60524,2.60426,2.60448,9000000.0
2008-08-22 01:03:00,2.605,2.60531,2.60485,2.60531,11000000.0
2008-08-22 01:04:00,2.60543,2.60558,2.60498,2.60554,8000000.0
2008-08-22 01:05:00,2.60512,2.60519,2.60498,2.60519,10000000.0
2008-08-22 01:06:00,2.60478,2.60521,2.60468,2.60521,8000000.0
2008-08-22 01:08:00,2.60539,2.60542,2.60504,2.60542,8000000.0
2008-08-22 01:09:00,2.60551,2.60639,2.60539,2.60639,7000000.0
2008-08-22 01:10:00,2.60661,2.60662,2.60632,2.60642,7000000.0
2008-08-22 01:11:00,2.60639,2.60671,2.60639,2.60671,9000000.0
2008-08-22 01:12:00,2.60596,2.60596,2.60532,2.60589,8000000.0
2008-08-22 01:13:00,2.60641,2.60666,2.60631,2.60666,6800000.0
2008-08-22 01:14:00,2.60688,2.60692,2.60612,2.60612,7000000.0
2008-08-22 01:15:00,2.6067,2.60681,2.60665,2.60681,8000000.0
2008-08-22 01:16:00,2.60705,2.60705,2.60599,2.60622,10000000.0
2008-08-22 01:17:00,2.60628,2.60674,2.60628,2.60674,7000000.0
2008-08-22 01:18:00,2.60672,2.60686,2.60665,2.60686,7000000.0
2008-08-22 01:19:00,2.60674,2.60674,2.60643,2.60665,11000000.0
2008-08-22 01:20:00,2.60685,2.60707,2.60685,2.60707,9000000.0
2008-08-22 01:21:00,2.60677,2.60699,2.60677,2.60681,7000000.0
2008-08-22 01:22:00,2.60686,2.60701,2.60669,2.60669,10600000.0
2008-08-22 01:23:00,2.60734,2.60785,2.60734,2.60785,7000000.0
2008-08-22 01:24:00,2.60824,2.6086,2.60775,2.6086,6800000.0
2008-08-22 01:25:00,2.60868,2.60875,2.6086,2.60875,7000000.0
2008-08-22 01:26:00,2.60797,2.60833,2.60787,2.60833,9000000.0
2008-08-22 01:27:00,2.60832,2.60852,2.60832,2.6085,7000000.0
2008-08-22 01:28:00,2.60851,2.60886,2.60851,2.60858,8000000.0
2008-08-22 01:29:00,2.60836,2.60886,2.60796,2.60865,7000000.0
2008-08-22 01:30:00,2.60837,2.60837,2.60813,2.60813,9000000.0
2008-08-22 01:31:00,2.6081,2.60861,2.60779,2.60861,8000000.0
2008-08-22 01:32:00,2.60889,2.60918,2.60888,2.60899,10000000.0
2008-08-22 01:33:00,2.60886,2.60907,2.6087,2.60892,8000000.0
2008-08-22 01:34:00,2.60867,2.60901,2.60867,2.60901,11000000.0
2008-08-22 01:35:00,2.60906,2.60906,2.6089,2.60902,7000000.0
2008-08-22 01:36:00,2.60921,2.60991,2.60919,2.60991,8000000.0
2008-08-22 01:37:00,2.60992,2.60992,2.6093,2.60967,7000000.0
2008-08-22 01:38:00,2.60984,2.61015,2.60984,2.61015,11000000.0
2008-08-22 01:39:00,2.60972,2.61029,2.60968,2.60968,9000000.0
2008-08-22 01:40:00,2.60972,2.60987,2.6096,2.6096,10000000.0
2008-08-22 01:41:00,2.60954,2.60962,2.60932,2.60932,8000000.0
2008-08-22 01:42:00,2.60919,2.60922,2.60896,2.60916,11000000.0
2008-08-22 01:43:00,2.60918,2.60924,2.60903,2.60924,8000000.0
2008-08-22 01:44:00,2.60926,2.60926,2.60846,2.60923,11000000.0
2008-08-22 01:45:00,2.60925,2.60963,2.60916,2.60963,7000000.0
2008-08-22 01:46:00,2.60997,2.61031,2.60987,2.60987,11000000.0
2008-08-22 01:47:00,2.6094,2.60979,2.60913,2.60979,8000000.0
2008-08-22 01:48:00,2.61003,2.61003,2.60984,2.60989,6800000.0
2008-08-22 01:49:00,2.60996,2.61014,2.60992,2.61004,8000000.0
2008-08-22 01:50:00,2.60948,2.60973,2.60944,2.60973,11000000.0
2008-08-22 01:51:00,2.60937,2.61016,2.60937,2.61016,8800000.0
2008-08-22 01:52:00,2.60908,2.60981,2.60908,2.60977,10000000.0
2008-08-22 01:53:00,2.6101,2.6101,2.60995,2.60995,7000000.0
2008-08-22 01:54:00,2.61,2.61012,2.60984,2.61012,7000000.0
2008-08-22 01:55:00,2.61006,2.61006,2.60931,2.60931,11000000.0
2008-08-22 01:56:00,2.60916,2.60957,2.60882,2.60882,8000000.0
2008-08-22 01:57:00,2.60915,2.60915,2.60891,2.60904,8000000.0
2008-08-22 01:58:00,2.60895,2.60895,2.60851,2.60851,11000000.0
2008-08-22 01:59:00,2.60873,2.60873,2.60837,2.60837,7000000.0
2008-08-22 02:00:00,2.60827,2.60827,2.6075,2.60777,8000000.0
2008-08-22 02:01:00,2.60795,2.60802,2.60793,2.60795,7000000.0
2008-08-22 02:02:00,2.60781,2.60781,2.60764,2.60764,9000000.0
2008-08-22 02:03:00,2.60766,2.60786,2.60752,2.60752,16000000.0
2008-08-22 02:04:00,2.60762,2.60772,2.60758,2.60771,9000000.0
2008-08-22 02:05:00,2.60819,2.60819,2.60736,2.60801,8000000.0
2008-08-22 02:06:00,2.60823,2.60823,2.60812,2.60812,7000000.0
2008-08-22 02:07:00,2.60776,2.60783,2.60775,2.60775,8000000.0
2008-08-22 02:08:00,2.6085,2.60875,2.6085,2.60873,8000000.0
2008-08-22 02:09:00,2.60788,2.60795,2.6077,2.60787,8000000.0
2008-08-22 02:10:00,2.60775,2.60775,2.6072,2.60735,8000000.0
2008-08-22 02:11:00,2.60743,2.60756,2.6072,2.60756,10000000.0
2008-08-22 02:12:00,2.6077,2.60789,2.60761,2.60789,11000000.0
2008-08-22 02:13:00,2.60787,2.60796,2.6077,2.60796,6800000.0
2008-08-22 02:14:00,2.60793,2.60821,2.60788,2.60788,8000000.0
2008-08-22 02:15:00,2.60803,2.60819,2.60803,2.60817,13000000.0
2008-08-22 02:16:00,2.60817,2.6086,2.60817,2.60835,8000000.0
2008-08-22 02:17:00,2.60821,2.60835,2.60775,2.60835,9000000.0
2008-08-22 02:18:00,2.60826,2.60826,2.60817,2.60817,11000000.0
2008-08-22 02:19:00,2.60777,2.60809,2.60777,2.60799,7000000.0
2008-08-22 02:20:00,2.6078,2.6078,2.60718,2.60718,9000000.0
2008-08-22 02:21:00,2.60718,2.60774,2.60718,2.60774,8000000.0
2008-08-22 02:22:00,2.6081,2.60835,2.60775,2.60798,11000000.0
2008-08-22 02:23:00,2.60771,2.60771,2.60745,2.60745,9000000.0
2008-08-22 02:24:00,2.60749,2.60797,2.60749,2.60797,8800000.0
2008-08-22 02:25:00,2.60804,2.60804,2.60795,2.60802,8000000.0
2008-08-22 02:26:00,2.60808,2.60819,2.60801,2.60819,17000000.0
2008-08-22 02:27:00,2.60737,2.60755,2.60726,2.60726,8000000.0
2008-08-22 02:28:00,2.60662,2.60687,2.60659,2.60684,7000000.0
2008-08-22 02:29:00,2.6071,2.60731,2.60706,2.60731,11000000.0
2008-08-22 02:30:00,2.60738,2.60773,2.60738,2.60773,7000000.0
2008-08-22 02:31:00,2.6077,2.60803,2.60764,2.60803,14000000.0
2008-08-22 02:32:00,2.6078,2.6078,2.60716,2.60729,16000000.0
2008-08-22 02:33:00,2.60788,2.60802,2.60785,2.60788,7000000.0
2008-08-22 02:34:00,2.60838,2.60897,2.6083,2.60834,12000000.0
2008-08-22 02:35:00,2.60834,2.60836,2.60796,2.60807,7000000.0
2008-08-22 02:36:00,2.60785,2.60785,2.6074,2.6074,7000000.0
2008-08-22 02:37:00,2.60742,2.60753,2.60736,2.60747,7000000.0
2008-08-22 02:38:00,2.60749,2.60767,2.60749,2.60752,7000000.0
2008-08-22 02:39:00,2.60693,2.60704,2.60693,2.60704,10800000.0
2008-08-22 02:40:00,2.60748,2.60763,2.60748,2.60755,7000000.0
2008-08-22 02:41:00,2.60711,2.60711,2.60683,2.60699,9800000.0
2008-08-22 02:42:00,2.60681,2.60715,2.60681,2.60715,7000000.0
2008-08-22 02:43:00,2.60734,2.60734,2.60725,2.60728,7000000.0
2008-08-22 02:44:00,2.60711,2.60722,2.60711,2.60715,7000000.0
2008-08-22 02:45:00,2.60732,2.60735,2.60715,2.60728,10000000.0
2008-08-22 02:46:00,2.60734,2.60734,2.60688,2.60694,8000000.0
2008-08-22 02:47:00,2.60654,2.60709,2.60654,2.60709,7000000.0
2008-08-22 02:48:00,2.60699,2.60734,2.60699,2.60734,8000000.0
2008-08-22 02:49:00,2.60741,2.60741,2.60715,2.60723,10000000.0
2008-08-22 02:50:00,2.60708,2.60708,2.60649,2.60679,11000000.0
2008-08-22 02:51:00,2.60671,2.60686,2.60661,2.6067,11000000.0
2008-08-22 02:52:00,2.60665,2.60665,2.60649,2.6065,8000000.0
2008-08-22 02:53:00,2.60648,2.60715,2.60648,2.60668,8000000.0
2008-08-22 02:54:00,2.60681,2.60696,2.60652,2.60652,7000000.0
2008-08-22 02:55:00,2.60724,2.60724,2.60689,2.60717,11000000.0
2008-08-22 02:56:00,2.60668,2.60699,2.60668,2.60683,9000000.0
2008-08-22 02:57:00,2.6066,2.60669,2.60657,2.60669,11000000.0
2008-08-22 02:58:00,2.60647,2.60724,2.60647,2.60724,10000000.0
2008-08-22 02:59:00,2.60683,2.60697,2.60677,2.60683,18000000.0
2008-08-22 03:00:00,2.60709,2.60709,2.60666,2.60683,10000000.0
2008-08-22 03:01:00,2.60732,2.60738,2.60728,2.60733,7000000.0
2008-08-22 03:02:00,2.60733,2.60733,2.60661,2.60661,8000000.0
2008-08-22 03:03:00,2.60615,2.60633,2.60606,2.60629,8000000.0
2008-08-22 03:04:00,2.60666,2.60666,2.60621,2.6065,8000000.0
2008-08-22 03:05:00,2.6062,2.60638,2.6062,2.60638,7000000.0
2008-08-22 03:06:00,2.60626,2.60626,2.60577,2.60577,8000000.0
2008-08-22 03:07:00,2.60565,2.60657,2.60565,2.60657,8000000.0
2008-08-22 03:08:00,2.60695,2.60711,2.6069,2.60711,7000000.0
2008-08-22 03:09:00,2.60712,2.60712,2.6069,2.6069,13000000.0
2008-08-22 03:10:00,2.60685,2.6072,2.60659,2.6072,6800000.0
2008-08-22 03:11:00,2.60729,2.6073,2.60719,2.60719,7000000.0
2008-08-22 03:12:00,2.60717,2.60732,2.60717,2.60732,9000000.0
2008-08-22 03:13:00,2.60723,2.60723,2.60696,2.60696,7000000.0
2008-08-22 03:14:00,2.60701,2.60717,2.60701,2.60712,10000000.0
2008-08-22 03:15:00,2.60676,2.60685,2.60618,2.60618,10000000.0
2008-08-22 03:16:00,2.60632,2.60665,2.60632,2.60661,8000000.0
2008-08-22 03:17:00,2.60679,2.60716,2.60679,2.60716,8000000.0
2008-08-22 03:18:00,2.60736,2.60757,2.60736,2.60747,11000000.0
2008-08-22 03:19:00,2.60751,2.60783,2.60721,2.60749,11000000.0
2008-08-22 03:20:00,2.6076,2.6077,2.6076,2.6077,7000000.0
2008-08-22 03:21:00,2.60778,2.60778,2.60758,2.60767,9800000.0
2008-08-22 03:22:00,2.60762,2.60791,2.60749,2.60749,8000000.0
2008-08-22 03:23:00,2.60765,2.60782,2.60765,2.6078,9000000.0
2008-08-22 03:24:00,2.60813,2.60822,2.60804,2.60804,7000000.0
2008-08-22 03:25:00,2.60749,2.60754,2.6073,2.6073,17000000.0
2008-08-22 03:26:00,2.6072,2.6074,2.6072,2.60721,9000000.0
2008-08-22 03:27:00,2.60728,2.60753,2.60709,2.60717,7000000.0
2008-08-22 03:28:00,2.60736,2.60736,2.60718,2.60725,7000000.0
2008-08-22 03:29:00,2.60704,2.60704,2.60658,2.60658,11000000.0
2008-08-22 03:30:00,2.60703,2.60719,2.6065,2.60674,7000000.0
2008-08-22 03:31:00,2.60725,2.60725,2.60675,2.60693,8000000.0
2008-08-22 03:32:00,2.60713,2.60715,2.60685,2.60713,10000000.0
2008-08-22 03:33:00,2.60728,2.60742,2.60715,2.60715,7000000.0
2008-08-22 03:34:00,2.6069,2.60733,2.60684,2.60685,10000000.0
2008-08-22 03:35:00,2.60722,2.60722,2.60613,2.60613,6800000.0
2008-08-22 03:36:00,2.60568,2.60677,2.60568,2.60677,9000000.0
2008-08-22 03:37:00,2.60738,2.60738,2.6069,2.60717,7000000.0
2008-08-22 03:38:00,2.60711,2.60711,2.60628,2.60654,11000000.0
2008-08-22 03:39:00,2.60598,2.60683,2.60598,2.60646,9000000.0
2008-08-22 03:40:00,2.60715,2.60722,2.60651,2.60682,8000000.0
2008-08-22 03:41:00,2.60666,2.60715,2.60666,2.60705,8000000.0
2008-08-22 03:42:00,2.607,2.6071,2.60694,2.6071,8000000.0
2008-08-22 03:44:00,2.60672,2.60696,2.60672,2.60696,9000000.0
2008-08-22 03:45:00,2.60747,2.60796,2.60738,2.60738,7000000.0
2008-08-22 03:46:00,2.60714,2.60745,2.60714,2.60745,11000000.0
2008-08-22 03:47:00,2.60781,2.60781,2.60721,2.60731,10000000.0
2008-08-22 03:48:00,2.60693,2.60709,2.60678,2.60678,9000000.0
2008-08-22 03:49:00,2.60712,2.60735,2.60712,2.60735,10000000.0
2008-08-22 03:50:00,2.6074,2.60753,2.60708,2.60731,7000000.0
2008-08-22 03:51:00,2.60747,2.60781,2.6072,2.60739,8000000.0
2008-08-22 03:52:00,2.6077,2.60803,2.6077,2.60785,8000000.0
2008-08-22 03:53:00,2.60769,2.60806,2.60768,2.60783,11000000.0
2008-08-22 03:54:00,2.6076,2.60769,2.60757,2.60769,7000000.0
2008-08-22 03:55:00,2.60766,2.60768,2.60739,2.60768,8000000.0
2008-08-22 03:56:00,2.60765,2.60765,2.60712,2.60714,10000000.0
2008-08-22 03:57:00,2.60685,2.60698,2.60626,2.60672,9000000.0
2008-08-22 03:58:00,2.60734,2.60734,2.60713,2.60718,11000000.0
2008-08-22 03:59:00,2.60706,2.60733,2.60706,2.60724,7000000.0
2008-08-22 04:00:00,2.60742,2.60742,2.60714,2.60726,6800000.0
2008-08-22 04:01:00,2.60667,2.60736,2.60667,2.6071,8000000.0
2008-08-22 04:02:00,2.60826,2.60886,2.60635,2.60635,9000000.0
2008-08-22 04:03:00,2.60775,2.60775,2.6076,2.60765,9000000.0
2008-08-22 04:04:00,2.60732,2.60775,2.6072,2.60765,8000000.0
2008-08-22 04:05:00,2.60721,2.60798,2.60721,2.60765,9000000.0
2008-08-22 04:06:00,2.607,2.60742,2.60698,2.60742,10000000.0
2008-08-22 04:07:00,2.60739,2.60834,2.60739,2.60761,8000000.0
2008-08-22 04:08:00,2.60837,2.60837,2.60732,2.60771,8000000.0
2008-08-22 04:09:00,2.60779,2.60823,2.60773,2.60787,8000000.0
2008-08-22 04:10:00,2.60757,2.60783,2.60737,2.60742,8000000.0
2008-08-22 04:11:00,2.60756,2.60811,2.60753,2.60786,10800000.0
2008-08-22 04:12:00,2.60771,2.60805,2.60771,2.6079,7000000.0
2008-08-22 04:13:00,2.60799,2.60799,2.60755,2.60761,7000000.0
2008-08-22 04:14:00,2.60793,2.60794,2.60739,2.60775,11000000.0
2008-08-22 04:15:00,2.60777,2.60777,2.60739,2.60747,8000000.0
2008-08-22 04:16:00,2.60756,2.60838,2.60756,2.60838,10000000.0
2008-08-22 04:17:00,2.60993,2.61016,2.60913,2.60913,6800000.0
2008-08-22 04:18:00,2.60897,2.60935,2.60874,2.60935,5000000.0
2008-08-22 04:19:00,2.60914,2.60952,2.60892,2.60911,9000000.0
2008-08-22 04:20:00,2.60872,2.60949,2.60861,2.60946,7000000.0
2008-08-22 04:21:00,2.60899,2.60899,2.60876,2.60876,17800000.0
2008-08-22 04:22:00,2.60845,2.60845,2.60815,2.6082,9000000.0
2008-08-22 04:23:00,2.60845,2.60882,2.60845,2.60864,8000000.0
2008-08-22 04:24:00,2.60843,2.60891,2.60826,2.60839,7000000.0
2008-08-22 04:25:00,2.60853,2.60864,2.60848,2.60848,7000000.0
2008-08-22 04:26:00,2.6087,2.6095,2.6087,2.6095,8000000.0
2008-08-22 04:27:00,2.60949,2.6098,2.60949,2.60954,10000000.0
2008-08-22 04:28:00,2.60949,2.60994,2.60949,2.6098,13000000.0
2008-08-22 04:29:00,2.61045,2.61055,2.61022,2.61022,8000000.0
2008-08-22 04:30:00,2.61029,2.61056,2.61029,2.61056,14000000.0
2008-08-22 04:31:00,2.61124,2.61126,2.61106,2.61126,10800000.0
2008-08-22 04:32:00,2.61121,2.61121,2.61078,2.61083,7000000.0
2008-08-22 04:33:00,2.61099,2.61124,2.61099,2.61114,7000000.0
2008-08-22 04:34:00,2.61084,2.61084,2.61054,2.61079,9000000.0
2008-08-22 04:35:00,2.61076,2.61131,2.61042,2.61109,10000000.0
2008-08-22 04:36:00,2.61095,2.61105,2.61095,2.61105,9000000.0
2008-08-22 04:37:00,2.61099,2.61119,2.61098,2.61098,7000000.0
2008-08-22 04:38:00,2.61098,2.61114,2.61087,2.61087,7000000.0
2008-08-22 04:39:00,2.61085,2.61096,2.61072,2.61072,7000000.0
2008-08-22 04:40:00,2.61102,2.61124,2.611,2.61104,7000000.0
2008-08-22 04:41:00,2.61131,2.61147,2.61097,2.61147,7800000.0
2008-08-22 04:42:00,2.61121,2.61121,2.61091,2.61105,21000000.0
2008-08-22 04:43:00,2.61104,2.61169,2.61093,2.61169,11800000.0
2008-08-22 04:44:00,2.61113,2.6112,2.61108,2.61108,7000000.0
2008-08-22 04:45:00,2.61131,2.61141,2.61121,2.61141,7000000.0
2008-08-22 04:46:00,2.61133,2.61143,2.61133,2.61135,4000000.0
2008-08-22 04:47:00,2.61132,2.61142,2.61131,2.61131,7000000.0
2008-08-22 04:48:00,2.61149,2.61169,2.61098,2.61132,10000000.0
2008-08-22 04:49:00,2.61147,2.61147,2.61062,2.61062,8000000.0
2008-08-22 04:50:00,2.61095,2.61095,2.61025,2.61025,8000000.0
2008-08-22 04:51:00,2.6108,2.61104,2.6108,2.61099,7000000.0
2008-08-22 04:52:00,2.61117,2.61126,2.61067,2.61126,8000000.0
2008-08-22 04:53:00,2.61116,2.61163,2.61112,2.61163,8000000.0
2008-08-22 04:54:00,2.61121,2.61157,2.61121,2.61136,8000000.0
2008-08-22 04:55:00,2.61133,2.61136,2.61111,2.61111,6000000.0
2008-08-22 04:56:00,2.61047,2.6107,2.61047,2.61068,8000000.0
2008-08-22 04:57:00,2.6105,2.6105,2.61013,2.61021,8000000.0
2008-08-22 04:58:00,2.61006,2.61056,2.60998,2.61056,10000000.0
2008-08-22 04:59:00,2.61041,2.61062,2.61041,2.61062,9000000.0
2008-08-22 05:00:00,2.61086,2.61105,2.61079,2.61079,7000000.0
2008-08-22 05:01:00,2.61092,2.61145,2.61092,2.61138,7000000.0
2008-08-22 05:02:00,2.61155,2.6117,2.61151,2.61151,8000000.0
2008-08-22 05:03:00,2.612,2.61305,2.612,2.61305,14000000.0
2008-08-22 05:04:00,2.61295,2.61295,2.61196,2.61196,8000000.0
2008-08-22 05:05:00,2.61178,2.61213,2.61139,2.61163,12000000.0
2008-08-22 05:06:00,2.61156,2.61157,2.61149,2.6115,10000000.0
2008-08-22 05:07:00,2.61157,2.61235,2.61157,2.61178,8000000.0
2008-08-22 05:08:00,2.61217,2.61265,2.61211,2.61245,9000000.0
2008-08-22 05:09:00,2.61233,2.61237,2.61209,2.61209,8000000.0
2008-08-22 05:10:00,2.612,2.61242,2.61196,2.61242,10000000.0
2008-08-22 05:11:00,2.61205,2.61223,2.61179,2.61223,8000000.0
2008-08-22 05:12:00,2.61219,2.61247,2.61219,2.61229,7000000.0
2008-08-22 05:13:00,2.61238,2.61238,2.61223,2.61223,8000000.0
2008-08-22 05:14:00,2.61234,2.61251,2.61227,2.61232,11000000.0
2008-08-22 05:15:00,2.61206,2.61206,2.61168,2.61168,10000000.0
2008-08-22 05:16:00,2.6115,2.6115,2.61141,2.61141,9000000.0
2008-08-22 05:17:00,2.61146,2.61162,2.61146,2.61162,11000000.0
2008-08-22 05:18:00,2.6117,2.61213,2.6117,2.61213,7000000.0
2008-08-22 05:19:00,2.61218,2.61218,2.61129,2.61208,10000000.0
2008-08-22 05:20:00,2.61195,2.61195,2.61075,2.61154,9000000.0
2008-08-22 05:21:00,2.61136,2.61136,2.6106,2.61097,9000000.0
2008-08-22 05:22:00,2.61132,2.61164,2.61105,2.61105,7000000.0
2008-08-22 05:23:00,2.61062,2.61083,2.61062,2.61083,22000000.0
2008-08-22 05:24:00,2.61068,2.61068,2.61047,2.61047,25000000.0
2008-08-22 05:25:00,2.61108,2.61108,2.61094,2.61101,7000000.0
2008-08-22 05:26:00,2.6108,2.6108,2.61036,2.61045,8000000.0
2008-08-22 05:27:00,2.61013,2.61016,2.61004,2.61016,8000000.0
2008-08-22 05:28:00,2.61044,2.6105,2.61024,2.6105,8000000.0
2008-08-22 05:29:00,2.61065,2.61065,2.61034,2.6104,15000000.0
2008-08-22 05:30:00,2.61081,2.61097,2.61062,2.61062,9000000.0
2008-08-22 05:31:00,2.61082,2.61136,2.61082,2.61136,8000000.0
2008-08-22 05:32:00,2.61108,2.61116,2.61101,2.61101,7800000.0
2008-08-22 05:33:00,2.6112,2.6112,2.61091,2.61091,7000000.0
2008-08-22 05:34:00,2.61068,2.61092,2.61068,2.61071,9000000.0
2008-08-22 05:35:00,2.61092,2.61105,2.61088,2.61088,7000000.0
2008-08-22 05:36:00,2.61023,2.61023,2.6096,2.6096,12000000.0
2008-08-22 05:37:00,2.60933,2.60933,2.60913,2.60913,8000000.0
2008-08-22 05:38:00,2.60934,2.6098,2.60934,2.6098,7000000.0
2008-08-22 05:39:00,2.6098,2.6098,2.60939,2.60939,10000000.0
2008-08-22 05:40:00,2.60983,2.61008,2.6098,2.60993,8000000.0
2008-08-22 05:42:00,2.60965,2.60991,2.60965,2.60987,7000000.0
2008-08-22 05:43:00,2.60989,2.61012,2.60989,2.60995,7000000.0
2008-08-22 05:44:00,2.61002,2.61002,2.60967,2.60968,11000000.0
2008-08-22 05:45:00,2.60966,2.60973,2.60948,2.60949,8000000.0
2008-08-22 05:46:00,2.60944,2.60969,2.60944,2.60957,10000000.0
2008-08-22 05:47:00,2.61023,2.61023,2.60995,2.61017,8000000.0
2008-08-22 05:48:00,2.60964,2.60971,2.60956,2.60964,8000000.0
2008-08-22 05:49:00,2.61002,2.61022,2.61002,2.61002,10000000.0
2008-08-22 05:50:00,2.60945,2.60961,2.60945,2.60958,10000000.0
2008-08-22 05:51:00,2.6101,2.61013,2.61005,2.61005,22000000.0
2008-08-22 05:52:00,2.60963,2.60968,2.60953,2.60963,11000000.0
2008-08-22 05:53:00,2.60971,2.60971,2.6096,2.60963,7000000.0
2008-08-22 05:54:00,2.60963,2.60972,2.60946,2.60963,8000000.0
2008-08-22 05:55:00,2.60927,2.60993,2.60927,2.6094,11000000.0
2008-08-22 05:56:00,2.60936,2.60988,2.60904,2.60911,20000000.0
2008-08-22 05:57:00,2.60959,2.60959,2.60913,2.60931,7000000.0
2008-08-22 05:58:00,2.60946,2.60968,2.60909,2.60909,8000000.0
2008-08-22 05:59:00,2.60885,2.60953,2.6088,2.60896,8000000.0
2008-08-22 06:00:00,2.60921,2.60928,2.60906,2.60918,21000000.0
2008-08-22 06:01:00,2.60915,2.60929,2.6087,2.60929,9000000.0
2008-08-22 06:02:00,2.60915,2.60933,2.60915,2.60926,8000000.0
2008-08-22 06:03:00,2.60912,2.6093,2.60901,2.60927,23000000.0
2008-08-22 06:04:00,2.60925,2.60927,2.60915,2.60916,17000000.0
2008-08-22 06:05:00,2.60908,2.60908,2.60874,2.60891,8000000.0
2008-08-22 06:06:00,2.60859,2.60961,2.60859,2.60961,9800000.0
2008-08-22 06:07:00,2.60901,2.60934,2.60901,2.60934,7000000.0
2008-08-22 06:08:00,2.60941,2.60988,2.60941,2.60988,10000000.0
2008-08-22 06:09:00,2.61019,2.61019,2.60943,2.60976,10000000.0
2008-08-22 06:10:00,2.61,2.61,2.60975,2.60975,10000000.0
2008-08-22 06:11:00,2.60945,2.60973,2.60903,2.60903,7000000.0
2008-08-22 06:12:00,2.60957,2.60957,2.60935,2.60939,14000000.0
2008-08-22 06:13:00,2.60939,2.60972,2.60934,2.60972,8000000.0
2008-08-22 06:14:00,2.61002,2.61029,2.60997,2.61003,12000000.0
2008-08-22 06:15:00,2.61035,2.61066,2.61034,2.61066,18000000.0
2008-08-22 06:16:00,2.61014,2.61018,2.61006,2.61015,6000000.0
2008-08-22 06:17:00,2.61019,2.61038,2.61012,2.61038,10000000.0
2008-08-22 06:18:00,2.61037,2.61037,2.60966,2.60966,8000000.0
2008-08-22 06:19:00,2.60925,2.60925,2.60873,2.60879,8000000.0
2008-08-22 06:20:00,2.60886,2.60886,2.60802,2.60802,11000000.0
2008-08-22 06:21:00,2.60841,2.60932,2.60841,2.60932,20000000.0
2008-08-22 06:22:00,2.60967,2.60979,2.60942,2.60952,11000000.0
2008-08-22 06:23:00,2.60891,2.60891,2.60864,2.60864,7000000.0
2008-08-22 06:24:00,2.60844,2.60844,2.60814,2.60816,6800000.0
2008-08-22 06:25:00,2.60836,2.60858,2.60806,2.60806,9000000.0
2008-08-22 06:26:00,2.6084,2.60883,2.6084,2.60883,8000000.0
2008-08-22 06:27:00,2.60881,2.60893,2.60881,2.60893,7000000.0
2008-08-22 06:28:00,2.60858,2.60859,2.60847,2.60847,8000000.0
2008-08-22 06:29:00,2.60831,2.60865,2.60831,2.60865,7000000.0
2008-08-22 06:30:00,2.60848,2.60858,2.6082,2.60858,9000000.0
2008-08-22 06:31:00,2.60871,2.60888,2.60844,2.60844,8000000.0
2008-08-22 06:32:00,2.60847,2.60847,2.60797,2.60797,7000000.0
2008-08-22 06:33:00,2.60838,2.60864,2.60838,2.60853,12000000.0
2008-08-22 06:34:00,2.60828,2.60852,2.60825,2.60825,14000000.0
2008-08-22 06:35:00,2.60814,2.60835,2.60812,2.60827,7000000.0
2008-08-22 06:36:00,2.60826,2.60851,2.60826,2.60851,18000000.0
2008-08-22 06:37:00,2.60852,2.60852,2.60827,2.60834,26800000.0
2008-08-22 06:38:00,2.60825,2.60832,2.60819,2.60821,9000000.0
2008-08-22 06:39:00,2.6081,2.60812,2.60801,2.60805,9000000.0
2008-08-22 06:40:00,2.60836,2.60894,2.60836,2.60894,7000000.0
2008-08-22 06:41:00,2.60905,2.60905,2.60868,2.60868,12000000.0
2008-08-22 06:42:00,2.60924,2.60925,2.6084,2.6084,7000000.0
2008-08-22 06:43:00,2.60881,2.60935,2.60865,2.60935,7000000.0
2008-08-22 06:44:00,2.60897,2.60897,2.60866,2.60877,11000000.0
2008-08-22 06:45:00,2.60875,2.60883,2.60875,2.60882,6000000.0
2008-08-22 06:46:00,2.60892,2.60908,2.60892,2.60908,8000000.0
2008-08-22 06:47:00,2.60901,2.60901,2.60847,2.60847,7000000.0
2008-08-22 06:48:00,2.60819,2.60824,2.60811,2.60819,8000000.0
2008-08-22 06:49:00,2.60829,2.60851,2.60829,2.60848,7000000.0
2008-08-22 06:50:00,2.60846,2.60858,2.60844,2.60853,8000000.0
2008-08-22 06:51:00,2.60861,2.60861,2.60803,2.6081,7000000.0
2008-08-22 06:52:00,2.60893,2.60893,2.60796,2.60824,10000000.0
2008-08-22 06:53:00,2.60837,2.60837,2.60745,2.60746,11000000.0
2008-08-22 06:54:00,2.60744,2.608,2.60744,2.608,10000000.0
2008-08-22 06:55:00,2.60784,2.60847,2.60784,2.60847,8000000.0
2008-08-22 06:56:00,2.60809,2.60835,2.60807,2.6082,7000000.0
2008-08-22 06:57:00,2.6082,2.6083,2.60799,2.60813,8000000.0
2008-08-22 06:58:00,2.60824,2.60824,2.60809,2.60818,8000000.0
2008-08-22 06:59:00,2.60807,2.60834,2.60807,2.60821,5000000.0
2008-08-22 07:00:00,2.60789,2.60852,2.60747,2.60852,23000000.0
2008-08-22 07:01:00,2.6082,2.6082,2.60791,2.60791,8000000.0
2008-08-22 07:02:00,2.60814,2.60852,2.6081,2.60852,10000000.0
2008-08-22 07:03:00,2.60782,2.60832,2.60777,2.60777,7000000.0
2008-08-22 07:04:00,2.60809,2.6081,2.60794,2.60798,7000000.0
2008-08-22 07:05:00,2.60819,2.60819,2.60786,2.60786,10000000.0
2008-08-22 07:06:00,2.60769,2.60769,2.60752,2.60752,7000000.0
2008-08-22 07:07:00,2.60717,2.60717,2.60695,2.60714,7000000.0
2008-08-22 07:08:00,2.60717,2.60792,2.60717,2.60773,9000000.0
2008-08-22 07:09:00,2.6076,2.60787,2.60754,2.60762,11000000.0
2008-08-22 07:10:00,2.60769,2.60769,2.60707,2.60707,16000000.0
2008-08-22 07:11:00,2.60702,2.60703,2.60582,2.60582,8000000.0
2008-08-22 07:12:00,2.6062,2.60738,2.6062,2.60738,9000000.0
2008-08-22 07:13:00,2.6076,2.6093,2.6076,2.6093,7000000.0
2008-08-22 07:14:00,2.6095,2.60966,2.60938,2.60956,8000000.0
2008-08-22 07:15:00,2.60905,2.60914,2.60862,2.60891,11000000.0
2008-08-22 07:16:00,2.60884,2.60884,2.60827,2.60827,8000000.0
2008-08-22 07:17:00,2.60816,2.60842,2.60816,2.60836,9000000.0
2008-08-22 07:18:00,2.60853,2.60853,2.60786,2.60786,7000000.0
2008-08-22 07:19:00,2.60688,2.60688,2.60618,2.60647,8000000.0
2008-08-22 07:20:00,2.60693,2.60772,2.60693,2.60772,12000000.0
2008-08-22 07:21:00,2.60746,2.60748,2.60722,2.60736,10000000.0
2008-08-22 07:22:00,2.6078,2.60818,2.6078,2.60818,7000000.0
2008-08-22 07:23:00,2.60812,2.60841,2.60805,2.60835,6800000.0
2008-08-22 07:24:00,2.60804,2.60823,2.60783,2.60783,11000000.0
2008-08-22 07:25:00,2.60817,2.60818,2.60769,2.60818,7000000.0
2008-08-22 07:26:00,2.60809,2.60888,2.60801,2.60888,11000000.0
2008-08-22 07:27:00,2.60886,2.60886,2.60859,2.60862,29000000.0
2008-08-22 07:28:00,2.60863,2.60898,2.60863,2.60865,7000000.0
2008-08-22 07:29:00,2.60865,2.60889,2.60862,2.60862,8000000.0
2008-08-22 07:30:00,2.60832,2.60853,2.60795,2.60795,21800000.0
2008-08-22 07:31:00,2.60814,2.60818,2.6076,2.6076,7000000.0
2008-08-22 07:32:00,2.60741,2.60757,2.60732,2.60732,10000000.0
2008-08-22 07:33:00,2.60709,2.60709,2.60681,2.60681,8000000.0
2008-08-22 07:34:00,2.60632,2.60652,2.60622,2.60652,8000000.0
2008-08-22 07:35:00,2.60641,2.60641,2.60581,2.60581,8000000.0
2008-08-22 07:36:00,2.60583,2.60583,2.60571,2.60571,7000000.0
2008-08-22 07:37:00,2.6058,2.60596,2.60576,2.60577,8000000.0
2008-08-22 07:38:00,2.60628,2.60648,2.6061,2.60647,9000000.0
2008-08-22 07:39:00,2.60636,2.60636,2.6056,2.6056,11000000.0
2008-08-22 07:40:00,2.60604,2.60604,2.60544,2.60544,8000000.0
2008-08-22 07:41:00,2.60519,2.60524,2.60497,2.60514,7000000.0
2008-08-22 07:42:00,2.60519,2.60519,2.6048,2.60483,7000000.0
2008-08-22 07:43:00,2.60468,2.60589,2.60468,2.60564,8000000.0
2008-08-22 07:44:00,2.6058,2.60668,2.6058,2.60668,7000000.0
2008-08-22 07:45:00,2.6073,2.60754,2.6073,2.60751,7000000.0
2008-08-22 07:46:00,2.60733,2.60733,2.60647,2.60647,7000000.0
2008-08-22 07:47:00,2.60592,2.60604,2.60565,2.60565,7000000.0
2008-08-22 07:48:00,2.6055,2.60611,2.6055,2.60601,8000000.0
2008-08-22 07:49:00,2.60608,2.60639,2.60599,2.60639,17000000.0
2008-08-22 07:50:00,2.6062,2.60633,2.60604,2.60633,7000000.0
2008-08-22 07:51:00,2.60639,2.60664,2.60629,2.60634,15000000.0
2008-08-22 07:52:00,2.60697,2.607,2.60688,2.60697,7000000.0
2008-08-22 07:53:00,2.60729,2.60763,2.60726,2.60749,10000000.0
2008-08-22 07:54:00,2.6075,2.6075,2.6072,2.60722,18000000.0
2008-08-22 07:55:00,2.60765,2.60765,2.60654,2.60728,8000000.0
2008-08-22 07:56:00,2.60674,2.60787,2.60664,2.60744,11000000.0
2008-08-22 07:57:00,2.6076,2.60778,2.60743,2.60759,8000000.0
2008-08-22 07:58:00,2.60757,2.60767,2.60741,2.60747,7000000.0
2008-08-22 07:59:00,2.60745,2.60801,2.60745,2.60755,11000000.0
2008-08-22 08:00:00,2.60726,2.60729,2.60695,2.60695,9000000.0
2008-08-22 08:01:00,2.60743,2.60815,2.60743,2.60809,13000000.0
2008-08-22 08:02:00,2.60842,2.60868,2.60838,2.60838,11000000.0
2008-08-22 08:03:00,2.60828,2.60828,2.608,2.608,8000000.0
2008-08-22 08:04:00,2.60771,2.60777,2.60771,2.60773,7000000.0
2008-08-22 08:05:00,2.60779,2.60801,2.60764,2.60801,8000000.0
2008-08-22 08:06:00,2.6082,2.60841,2.6082,2.60832,8000000.0
2008-08-22 08:07:00,2.60855,2.60877,2.60836,2.60855,10800000.0
2008-08-22 08:08:00,2.60853,2.60879,2.60853,2.60879,27000000.0
2008-08-22 08:09:00,2.60878,2.60878,2.60855,2.60877,7800000.0
2008-08-22 08:10:00,2.60927,2.60981,2.60927,2.60981,11000000.0
2008-08-22 08:11:00,2.60988,2.61009,2.60985,2.61009,31000000.0
2008-08-22 08:12:00,2.60974,2.60974,2.6095,2.60953,8000000.0
2008-08-22 08:13:00,2.60938,2.60938,2.60892,2.60917,8000000.0
2008-08-22 08:14:00,2.6092,2.60954,2.60918,2.60954,21000000.0
2008-08-22 08:15:00,2.60951,2.60977,2.60937,2.60977,20000000.0
2008-08-22 08:16:00,2.60995,2.61002,2.60977,2.60996,23800000.0
2008-08-22 08:17:00,2.60994,2.61081,2.60993,2.61081,25000000.0
2008-08-22 08:18:00,2.61182,2.61182,2.61096,2.61096,22000000.0
2008-08-22 08:19:00,2.61071,2.61083,2.61045,2.61073,17000000.0
2008-08-22 08:20:00,2.61077,2.61077,2.61047,2.61052,8000000.0
2008-08-22 08:21:00,2.6105,2.6105,2.60962,2.60962,25800000.0
2008-08-22 08:22:00,2.60935,2.60941,2.60894,2.60894,7000000.0
2008-08-22 08:23:00,2.60862,2.60891,2.60851,2.60851,10000000.0
2008-08-22 08:24:00,2.60842,2.60867,2.60833,2.60833,7000000.0
2008-08-22 08:25:00,2.6088,2.6088,2.60797,2.60797,11000000.0
2008-08-22 08:26:00,2.60794,2.60794,2.60734,2.60734,23000000.0
2008-08-22 08:27:00,2.60734,2.60742,2.60717,2.60717,7000000.0
2008-08-22 08:28:00,2.60696,2.60733,2.60696,2.60726,8000000.0
2008-08-22 08:29:00,2.60712,2.60799,2.60712,2.60799,8000000.0
2008-08-22 08:30:00,2.60805,2.60821,2.60786,2.60807,25000000.0
2008-08-22 08:31:00,2.60808,2.60808,2.60785,2.60785,36000000.0
2008-08-22 08:32:00,2.6078,2.60814,2.60727,2.60745,7000000.0
2008-08-22 08:33:00,2.60777,2.60815,2.60777,2.60815,8000000.0
2008-08-22 08:34:00,2.6083,2.60857,2.6083,2.60857,66000000.0
2008-08-22 08:35:00,2.60839,2.60845,2.60803,2.60803,9000000.0
2008-08-22 08:36:00,2.60783,2.60825,2.60783,2.60825,23000000.0
2008-08-22 08:37:00,2.60855,2.60963,2.60855,2.60945,8000000.0
2008-08-22 08:38:00,2.60929,2.6095,2.60925,2.60925,9000000.0
2008-08-22 08:39:00,2.60968,2.61048,2.60968,2.61048,10000000.0
2008-08-22 08:40:00,2.61036,2.61037,2.60964,2.60975,11000000.0
2008-08-22 08:41:00,2.61004,2.61004,2.6097,2.6097,20800000.0
2008-08-22 08:42:00,2.60898,2.60959,2.60733,2.60909,9000000.0
2008-08-22 08:43:00,2.6086,2.60882,2.60839,2.60882,8000000.0
2008-08-22 08:44:00,2.60912,2.60932,2.60907,2.6092,20000000.0
2008-08-22 08:45:00,2.60901,2.60923,2.60882,2.60892,11000000.0
2008-08-22 08:46:00,2.60925,2.60925,2.60881,2.60905,43000000.0
2008-08-22 08:47:00,2.6088,2.60882,2.60857,2.60857,7000000.0
2008-08-22 08:48:00,2.60857,2.60872,2.60843,2.60872,32000000.0
2008-08-22 08:49:00,2.6085,2.60872,2.60828,2.60871,8000000.0
2008-08-22 08:50:00,2.60884,2.60892,2.60866,2.60888,9000000.0
2008-08-22 08:51:00,2.60885,2.60949,2.60885,2.60949,11000000.0
2008-08-22 08:52:00,2.60926,2.61024,2.60926,2.61024,46600000.0
2008-08-22 08:53:00,2.61112,2.61112,2.61062,2.61079,65000000.0
2008-08-22 08:54:00,2.61095,2.611,2.61028,2.61038,29000000.0
2008-08-22 08:55:00,2.61018,2.61106,2.61018,2.61052,46000000.0
2008-08-22 08:56:00,2.61085,2.61098,2.61079,2.61097,23800000.0
2008-08-22 08:57:00,2.61089,2.61089,2.60993,2.61041,28000000.0
2008-08-22 08:58:00,2.61037,2.61102,2.61031,2.61102,22000000.0
2008-08-22 08:59:00,2.61156,2.61193,2.61147,2.61147,28000000.0
2008-08-22 09:00:00,2.61003,2.61003,2.60848,2.60848,35000000.0
2008-08-22 09:01:00,2.60881,2.60951,2.60867,2.60951,7000000.0
2008-08-22 09:02:00,2.61083,2.61083,2.60996,2.61006,17000000.0
2008-08-22 09:03:00,2.61,2.61011,2.60989,2.60989,14000000.0
2008-08-22 09:04:00,2.61001,2.61016,2.60941,2.60941,40000000.0
2008-08-22 09:05:00,2.6097,2.60992,2.60967,2.60973,18000000.0
2008-08-22 09:06:00,2.60995,2.6108,2.60995,2.6108,30000000.0
2008-08-22 09:07:00,2.61089,2.61089,2.61001,2.61001,37000000.0
2008-08-22 09:08:00,2.60966,2.60973,2.60959,2.60964,28000000.0
2008-08-22 09:09:00,2.60933,2.60933,2.60818,2.60818,58800000.0
2008-08-22 09:10:00,2.6079,2.6087,2.6079,2.60854,34000000.0
2008-08-22 09:11:00,2.60891,2.60891,2.60875,2.60888,43000000.0
2008-08-22 09:12:00,2.60895,2.60905,2.60889,2.60905,54800000.0
2008-08-22 09:13:00,2.60892,2.60906,2.60827,2.60827,8000000.0
2008-08-22 09:14:00,2.60894,2.60912,2.60892,2.60894,64000000.0
2008-08-22 09:15:00,2.60907,2.60917,2.609,2.60917,52000000.0
2008-08-22 09:16:00,2.60916,2.60916,2.60875,2.60888,42800000.0
2008-08-22 09:17:00,2.60869,2.60869,2.60801,2.60801,50000000.0
2008-08-22 09:18:00,2.60788,2.6086,2.60755,2.6086,59600000.0
2008-08-22 09:19:00,2.60789,2.60789,2.60751,2.60761,49000000.0
2008-08-22 09:20:00,2.60776,2.60805,2.60776,2.60792,8000000.0
2008-08-22 09:21:00,2.60804,2.60857,2.60762,2.60857,62000000.0
2008-08-22 09:22:00,2.60828,2.60841,2.60745,2.60785,73000000.0
2008-08-22 09:23:00,2.60829,2.60834,2.60771,2.60804,80000000.0
2008-08-22 09:24:00,2.60738,2.60766,2.60708,2.60726,50000000.0
2008-08-22 09:25:00,2.60835,2.60907,2.60835,2.60847,8000000.0
2008-08-22 09:26:00,2.60822,2.60827,2.60814,2.60814,57600000.0
2008-08-22 09:27:00,2.60813,2.60824,2.60803,2.60824,71000000.0
2008-08-22 09:28:00,2.60822,2.60822,2.60802,2.60811,51800000.0
2008-08-22 09:29:00,2.60755,2.60755,2.60667,2.60741,34000000.0
2008-08-22 09:30:00,2.60893,2.60937,2.60893,2.60926,23000000.0
2008-08-22 09:31:00,2.60897,2.60897,2.60847,2.60879,20000000.0
2008-08-22 09:32:00,2.60866,2.60901,2.60866,2.60893,45000000.0
2008-08-22 09:33:00,2.60892,2.609,2.60877,2.60877,38000000.0
2008-08-22 09:34:00,2.60913,2.60927,2.60899,2.60907,32000000.0
2008-08-22 09:35:00,2.60907,2.60975,2.60907,2.60975,9000000.0
2008-08-22 09:36:00,2.61085,2.61196,2.61085,2.61196,46000000.0
2008-08-22 09:37:00,2.61232,2.61251,2.61203,2.61251,52800000.0
2008-08-22 09:38:00,2.61258,2.61344,2.61258,2.61272,37000000.0
2008-08-22 09:39:00,2.61229,2.61229,2.61124,2.61144,55000000.0
2008-08-22 09:40:00,2.61193,2.61225,2.61136,2.61167,63000000.0
2008-08-22 09:41:00,2.61225,2.6123,2.61203,2.61221,45000000.0
2008-08-22 09:42:00,2.61219,2.61219,2.61155,2.6116,50800000.0
2008-08-22 09:43:00,2.61176,2.61176,2.6115,2.61157,58000000.0
2008-08-22 09:44:00,2.61141,2.61141,2.61125,2.61139,29000000.0
2008-08-22 09:45:00,2.61166,2.61166,2.6113,2.61166,9000000.0
2008-08-22 09:46:00,2.61161,2.61173,2.61114,2.61155,35000000.0
2008-08-22 09:47:00,2.61103,2.61171,2.61098,2.61136,9000000.0
2008-08-22 09:48:00,2.61075,2.61204,2.61075,2.61204,8000000.0
2008-08-22 09:49:00,2.61172,2.61266,2.61172,2.61266,34000000.0
2008-08-22 09:50:00,2.61377,2.61386,2.6133,2.61386,54000000.0
2008-08-22 09:51:00,2.61411,2.61497,2.61399,2.61497,65800000.0
2008-08-22 09:52:00,2.61479,2.61479,2.61362,2.61432,34800000.0
2008-08-22 09:53:00,2.61435,2.61435,2.61387,2.61387,41000000.0
2008-08-22 09:54:00,2.61359,2.61385,2.61359,2.61366,48000000.0
2008-08-22 09:55:00,2.61321,2.61321,2.61265,2.61286,51000000.0
2008-08-22 09:56:00,2.61291,2.61291,2.61249,2.6129,49000000.0
2008-08-22 09:57:00,2.61324,2.61333,2.61306,2.61308,7000000.0
2008-08-22 09:58:00,2.61246,2.61306,2.61246,2.61306,49000000.0
2008-08-22 09:59:00,2.61266,2.61268,2.61262,2.61262,43000000.0
2008-08-22 10:00:00,2.61272,2.61296,2.61258,2.61296,59000000.0
2008-08-22 10:01:00,2.61289,2.61289,2.61216,2.61229,47800000.0
2008-08-22 10:02:00,2.61186,2.61186,2.61087,2.61087,31000000.0
2008-08-22 10:03:00,2.61016,2.61028,2.60952,2.60952,40000000.0
2008-08-22 10:04:00,2.6103,2.61056,2.61027,2.61056,9800000.0
2008-08-22 10:05:00,2.61049,2.61074,2.61027,2.61034,44000000.0
2008-08-22 10:06:00,2.61018,2.61031,2.61018,2.61031,43000000.0
2008-08-22 10:07:00,2.61036,2.61039,2.61011,2.61011,57000000.0
2008-08-22 10:08:00,2.60988,2.60988,2.60936,2.60936,56600000.0
2008-08-22 10:09:00,2.60951,2.61014,2.60951,2.61014,65800000.0
2008-08-22 10:10:00,2.61002,2.6102,2.60973,2.60996,62000000.0
2008-08-22 10:11:00,2.60981,2.60981,2.60919,2.60919,9000000.0
2008-08-22 10:12:00,2.60897,2.60898,2.60879,2.60879,77000000.0
2008-08-22 10:13:00,2.60917,2.60959,2.60917,2.60959,52000000.0
2008-08-22 10:14:00,2.60929,2.6098,2.60929,2.60971,42800000.0
2008-08-22 10:15:00,2.60983,2.61029,2.60983,2.61028,49000000.0
2008-08-22 10:16:00,2.61038,2.61045,2.61037,2.61045,42000000.0
2008-08-22 10:17:00,2.61048,2.61048,2.61003,2.61003,44800000.0
2008-08-22 10:18:00,2.60986,2.60986,2.60962,2.60962,46000000.0
2008-08-22 10:19:00,2.60934,2.60973,2.60934,2.6095,56000000.0
2008-08-22 10:20:00,2.60929,2.60955,2.60897,2.60897,43000000.0
2008-08-22 10:21:00,2.6099,2.6101,2.60956,2.60978,7000000.0
2008-08-22 10:22:00,2.60961,2.6099,2.60961,2.60982,53000000.0
2008-08-22 10:23:00,2.61015,2.61015,2.6098,2.61,8000000.0
2008-08-22 10:24:00,2.61018,2.61066,2.60994,2.61066,55000000.0
2008-08-22 10:25:00,2.60986,2.60986,2.60902,2.60902,61800000.0
2008-08-22 10:26:00,2.60862,2.60879,2.60839,2.60855,60800000.0
2008-08-22 10:27:00,2.60865,2.60906,2.60852,2.60901,68800000.0
2008-08-22 10:28:00,2.60833,2.60883,2.60833,2.60859,64800000.0
2008-08-22 10:29:00,2.60905,2.60978,2.60905,2.6096,46800000.0
2008-08-22 10:30:00,2.60842,2.60842,2.60797,2.60812,44000000.0
2008-08-22 10:31:00,2.60765,2.60823,2.60747,2.60823,31000000.0
2008-08-22 10:32:00,2.60802,2.60808,2.60756,2.60756,46000000.0
2008-08-22 10:33:00,2.60728,2.6083,2.60728,2.6083,21800000.0
2008-08-22 10:34:00,2.60919,2.60919,2.60832,2.60832,24000000.0
2008-08-22 10:35:00,2.608,2.60823,2.60791,2.60791,23000000.0
2008-08-22 10:36:00,2.60788,2.60788,2.60739,2.60739,37000000.0
2008-08-22 10:37:00,2.6078,2.60917,2.6078,2.60882,23000000.0
2008-08-22 10:38:00,2.60872,2.60894,2.60851,2.60894,29000000.0
2008-08-22 10:39:00,2.60857,2.60857,2.60783,2.60783,10000000.0
2008-08-22 10:40:00,2.60708,2.60709,2.60624,2.60624,26000000.0
2008-08-22 10:41:00,2.60633,2.60634,2.60595,2.60634,37800000.0
2008-08-22 10:42:00,2.60631,2.60725,2.60605,2.60725,40000000.0
2008-08-22 10:43:00,2.60782,2.60782,2.60653,2.60653,26800000.0
2008-08-22 10:44:00,2.60649,2.60688,2.60604,2.60604,25000000.0
2008-08-22 10:45:00,2.60657,2.60754,2.60657,2.60754,8000000.0
2008-08-22 10:46:00,2.60759,2.60778,2.60679,2.60679,36000000.0
2008-08-22 10:47:00,2.60654,2.60691,2.6063,2.60691,32000000.0
2008-08-22 10:48:00,2.60715,2.60741,2.60699,2.60741,36000000.0
2008-08-22 10:49:00,2.60777,2.60787,2.60768,2.60782,44000000.0
2008-08-22 10:50:00,2.60695,2.60695,2.60636,2.60636,50000000.0
2008-08-22 10:51:00,2.606,2.60725,2.606,2.60725,8000000.0
2008-08-22 10:52:00,2.60745,2.60745,2.60717,2.60721,44000000.0
2008-08-22 10:53:00,2.60663,2.60692,2.6066,2.60669,65000000.0
2008-08-22 10:54:00,2.60704,2.60752,2.60704,2.60717,8000000.0
2008-08-22 10:55:00,2.60627,2.6066,2.60627,2.6063,51000000.0
2008-08-22 10:56:00,2.6061,2.60677,2.60604,2.60604,40800000.0
2008-08-22 10:57:00,2.60586,2.60632,2.60586,2.60608,48000000.0
2008-08-22 10:58:00,2.60596,2.60604,2.60562,2.60604,8000000.0
2008-08-22 10:59:00,2.60594,2.60647,2.60592,2.60609,48800000.0
2008-08-22 11:00:00,2.60597,2.60597,2.60521,2.60521,46800000.0
2008-08-22 11:01:00,2.60506,2.60506,2.60442,2.60469,41000000.0
2008-08-22 11:02:00,2.60468,2.60494,2.60457,2.60494,24000000.0
2008-08-22 11:03:00,2.60437,2.60445,2.60395,2.60436,45000000.0
2008-08-22 11:04:00,2.6042,2.60463,2.6042,2.60463,33000000.0
2008-08-22 11:05:00,2.60449,2.60449,2.60426,2.60438,22800000.0
2008-08-22 11:06:00,2.60453,2.60458,2.60442,2.60443,16000000.0
2008-08-22 11:07:00,2.60453,2.60497,2.60453,2.60489,34000000.0
2008-08-22 11:08:00,2.6047,2.60478,2.60458,2.60464,30000000.0
2008-08-22 11:09:00,2.60508,2.60508,2.6046,2.60494,47800000.0
2008-08-22 11:10:00,2.60525,2.60605,2.60517,2.60605,7000000.0
2008-08-22 11:11:00,2.60621,2.60621,2.60569,2.60582,43000000.0
2008-08-22 11:12:00,2.60592,2.60664,2.60497,2.60497,10000000.0
2008-08-22 11:13:00,2.6045,2.6045,2.6042,2.6042,61000000.0
2008-08-22 11:14:00,2.60434,2.60466,2.60431,2.60451,45800000.0
2008-08-22 11:15:00,2.60468,2.60468,2.60409,2.60409,29800000.0
2008-08-22 11:16:00,2.60336,2.60336,2.60264,2.60301,11000000.0
2008-08-22 11:17:00,2.60368,2.60546,2.60368,2.60546,46000000.0
2008-08-22 11:18:00,2.60571,2.60626,2.60571,2.60626,42800000.0
2008-08-22 11:19:00,2.60601,2.60638,2.60594,2.60632,8000000.0
2008-08-22 11:20:00,2.60632,2.60632,2.60571,2.60571,58000000.0
2008-08-22 11:21:00,2.60571,2.60571,2.60542,2.60545,38000000.0
2008-08-22 11:22:00,2.60549,2.60575,2.60543,2.60575,48000000.0
2008-08-22 11:23:00,2.60608,2.60627,2.60593,2.606,7000000.0
2008-08-22 11:24:00,2.60581,2.60581,2.60535,2.60535,52000000.0
2008-08-22 11:25:00,2.60538,2.60588,2.60538,2.60588,48000000.0
2008-08-22 11:26:00,2.60601,2.60625,2.60589,2.60622,40000000.0
2008-08-22 11:27:00,2.60621,2.60621,2.60556,2.60556,38000000.0
2008-08-22 11:28:00,2.60531,2.60531,2.60469,2.60487,67000000.0
2008-08-22 11:29:00,2.60457,2.60457,2.60431,2.60438,44000000.0
2008-08-22 11:30:00,2.60479,2.60479,2.60449,2.60449,32800000.0
2008-08-22 11:31:00,2.60408,2.60408,2.60386,2.60397,50000000.0
2008-08-22 11:32:00,2.60362,2.60407,2.6035,2.6035,47800000.0
2008-08-22 11:33:00,2.60378,2.60382,2.60365,2.60382,32000000.0
2008-08-22 11:34:00,2.60378,2.60432,2.6036,2.6036,41800000.0
2008-08-22 11:35:00,2.60366,2.60367,2.60358,2.60358,7000000.0
2008-08-22 11:36:00,2.60343,2.60343,2.60228,2.60228,61000000.0
2008-08-22 11:37:00,2.60286,2.60338,2.60277,2.60338,53000000.0
2008-08-22 11:38:00,2.60359,2.60359,2.60338,2.60345,64000000.0
2008-08-22 11:39:00,2.60353,2.60362,2.60352,2.60361,71800000.0
2008-08-22 11:40:00,2.60342,2.60342,2.60271,2.60271,37000000.0
2008-08-22 11:41:00,2.60294,2.60314,2.60292,2.60305,39000000.0
2008-08-22 11:42:00,2.60295,2.60299,2.60289,2.60297,35000000.0
2008-08-22 11:43:00,2.60244,2.60259,2.6022,2.6022,8000000.0
2008-08-22 11:44:00,2.60212,2.60212,2.60191,2.60198,66000000.0
2008-08-22 11:45:00,2.60192,2.60225,2.60192,2.60204,61000000.0
2008-08-22 11:46:00,2.60219,2.60251,2.60219,2.60246,42000000.0
2008-08-22 11:47:00,2.60236,2.60274,2.60236,2.60274,16000000.0
2008-08-22 11:48:00,2.60252,2.60252,2.59899,2.59899,24000000.0
2008-08-22 11:49:00,2.59874,2.59968,2.59874,2.59968,43000000.0
2008-08-22 11:50:00,2.59929,2.59929,2.59856,2.59905,47000000.0
2008-08-22 11:51:00,2.59962,2.60034,2.59962,2.60034,7000000.0
2008-08-22 11:52:00,2.59983,2.60061,2.59983,2.60061,32800000.0
2008-08-22 11:53:00,2.60042,2.60087,2.60042,2.60087,40800000.0
2008-08-22 11:54:00,2.60081,2.60081,2.60012,2.60012,41000000.0
2008-08-22 11:55:00,2.60002,2.60002,2.59916,2.59916,39000000.0
2008-08-22 11:56:00,2.59875,2.59883,2.59873,2.59875,48000000.0
2008-08-22 11:57:00,2.59863,2.59894,2.59844,2.59894,35000000.0
2008-08-22 11:58:00,2.59932,2.59971,2.59932,2.59966,40000000.0
2008-08-22 11:59:00,2.59951,2.59953,2.59913,2.59953,50000000.0
2008-08-22 12:00:00,2.59961,2.59961,2.59927,2.59944,37000000.0
2008-08-22 12:01:00,2.60065,2.60138,2.60065,2.60095,44000000.0
2008-08-22 12:02:00,2.60079,2.60133,2.60029,2.60133,30800000.0
2008-08-22 12:03:00,2.60274,2.60356,2.60249,2.60249,45000000.0
2008-08-22 12:04:00,2.60189,2.60326,2.60189,2.6032,32000000.0
2008-08-22 12:05:00,2.60307,2.60419,2.60307,2.60406,52800000.0
2008-08-22 12:06:00,2.60458,2.60544,2.60458,2.60494,22000000.0
2008-08-22 12:07:00,2.60448,2.60449,2.60417,2.60449,43800000.0
2008-08-22 12:08:00,2.60437,2.60437,2.60368,2.60385,46000000.0
2008-08-22 12:09:00,2.60351,2.60418,2.60323,2.60418,24000000.0
2008-08-22 12:10:00,2.60395,2.60441,2.60395,2.60439,38000000.0
2008-08-22 12:11:00,2.60396,2.60401,2.60357,2.60401,10000000.0
2008-08-22 12:12:00,2.6035,2.6035,2.6033,2.60333,43000000.0
2008-08-22 12:13:00,2.60352,2.60449,2.60352,2.60431,32600000.0
2008-08-22 12:14:00,2.60489,2.60522,2.60487,2.60522,42000000.0
2008-08-22 12:15:00,2.60527,2.60539,2.60515,2.60529,43000000.0
2008-08-22 12:16:00,2.60478,2.60478,2.60443,2.60446,51000000.0
2008-08-22 12:17:00,2.6042,2.60518,2.60399,2.60423,39800000.0
2008-08-22 12:18:00,2.60438,2.60438,2.60404,2.60404,40800000.0
2008-08-22 12:19:00,2.60401,2.60464,2.60401,2.60432,46000000.0
2008-08-22 12:20:00,2.60498,2.60498,2.60461,2.60484,35000000.0
2008-08-22 12:21:00,2.60441,2.60491,2.6044,2.60491,55000000.0
2008-08-22 12:22:00,2.60498,2.60498,2.60487,2.60487,28000000.0
2008-08-22 12:23:00,2.60497,2.60497,2.60481,2.60487,28000000.0
2008-08-22 12:24:00,2.60509,2.60528,2.60494,2.6051,42000000.0
2008-08-22 12:25:00,2.60503,2.60529,2.60503,2.60524,20800000.0
2008-08-22 12:26:00,2.60506,2.60507,2.60497,2.60499,36000000.0
2008-08-22 12:27:00,2.605,2.60522,2.605,2.60505,34000000.0
2008-08-22 12:28:00,2.60521,2.60555,2.60521,2.60544,42000000.0
2008-08-22 12:29:00,2.60553,2.60598,2.60342,2.60342,70000000.0
2008-08-22 12:30:00,2.60332,2.60552,2.60329,2.60551,43800000.0
2008-08-22 12:31:00,2.60557,2.60562,2.60525,2.60531,47800000.0
2008-08-22 12:32:00,2.6052,2.60565,2.60519,2.60565,36000000.0
2008-08-22 12:33:00,2.60547,2.60549,2.60527,2.60529,60000000.0
2008-08-22 12:34:00,2.6048,2.6048,2.60447,2.60468,18000000.0
2008-08-22 12:35:00,2.60485,2.60505,2.60485,2.60505,14000000.0
2008-08-22 12:36:00,2.60497,2.60514,2.60489,2.60489,41000000.0
2008-08-22 12:37:00,2.60521,2.60544,2.60521,2.60544,9000000.0
2008-08-22 12:38:00,2.60565,2.60583,2.60543,2.60583,29000000.0
2008-08-22 12:39:00,2.60569,2.60575,2.60517,2.60517,18800000.0
2008-08-22 12:40:00,2.60487,2.60487,2.60421,2.6043,12000000.0
2008-08-22 12:41:00,2.6039,2.60403,2.60381,2.60397,18000000.0
2008-08-22 12:42:00,2.60423,2.60512,2.60423,2.60512,26000000.0
2008-08-22 12:43:00,2.60539,2.6054,2.6053,2.6054,30000000.0
2008-08-22 12:44:00,2.60517,2.60517,2.60479,2.60491,26000000.0
2008-08-22 12:45:00,2.60489,2.60498,2.60483,2.60498,36000000.0
2008-08-22 12:46:00,2.60506,2.60524,2.60506,2.6052,39000000.0
2008-08-22 12:47:00,2.6052,2.6053,2.60497,2.60497,8000000.0
2008-08-22 12:48:00,2.60473,2.60473,2.60447,2.60447,23000000.0
2008-08-22 12:49:00,2.60439,2.6044,2.6042,2.60433,37000000.0
2008-08-22 12:50:00,2.60446,2.60453,2.6043,2.6043,7000000.0
2008-08-22 12:51:00,2.6045,2.60496,2.60421,2.60495,8000000.0
2008-08-22 12:52:00,2.60544,2.60571,2.60544,2.60571,29000000.0
2008-08-22 12:53:00,2.60559,2.60568,2.60555,2.60567,23000000.0
2008-08-22 12:54:00,2.60578,2.60578,2.60518,2.60524,22000000.0
2008-08-22 12:55:00,2.60511,2.60588,2.60511,2.60588,7000000.0
2008-08-22 12:56:00,2.60564,2.60588,2.60505,2.60554,7000000.0
2008-08-22 12:57:00,2.60536,2.60536,2.60435,2.60445,36000000.0
2008-08-22 12:58:00,2.60419,2.60428,2.60394,2.60399,21800000.0
2008-08-22 12:59:00,2.60367,2.60386,2.60344,2.60386,17000000.0
2008-08-22 13:00:00,2.60409,2.60409,2.60389,2.6039,16000000.0
2008-08-22 13:01:00,2.60379,2.60379,2.60225,2.60232,34000000.0
2008-08-22 13:02:00,2.60227,2.60227,2.60181,2.60219,27000000.0
2008-08-22 13:03:00,2.60241,2.60337,2.60241,2.60305,16000000.0
2008-08-22 13:04:00,2.60362,2.6039,2.60336,2.60336,10000000.0
2008-08-22 13:05:00,2.60284,2.60284,2.60251,2.60258,11000000.0
2008-08-22 13:06:00,2.60204,2.60277,2.60204,2.60265,21000000.0
2008-08-22 13:07:00,2.60264,2.60284,2.60264,2.60268,16000000.0
2008-08-22 13:08:00,2.60203,2.60203,2.60176,2.60193,16000000.0
2008-08-22 13:09:00,2.60238,2.60273,2.60238,2.60273,20000000.0
2008-08-22 13:10:00,2.60263,2.60269,2.60232,2.60235,34000000.0
2008-08-22 13:11:00,2.60213,2.60302,2.60167,2.60302,24000000.0
2008-08-22 13:12:00,2.60319,2.60375,2.60319,2.60375,11000000.0
2008-08-22 13:13:00,2.60363,2.60363,2.60238,2.60238,11000000.0
2008-08-22 13:14:00,2.60228,2.6026,2.60228,2.6026,18000000.0
2008-08-22 13:15:00,2.60259,2.60259,2.60219,2.60219,37800000.0
2008-08-22 13:16:00,2.60255,2.60299,2.60255,2.60299,32000000.0
2008-08-22 13:17:00,2.60276,2.60283,2.60252,2.60283,7000000.0
2008-08-22 13:18:00,2.60293,2.60345,2.60293,2.60344,45000000.0
2008-08-22 13:19:00,2.60303,2.60365,2.60274,2.60274,8000000.0
2008-08-22 13:20:00,2.60318,2.60318,2.60278,2.60278,43800000.0
2008-08-22 13:21:00,2.60279,2.60287,2.60279,2.60286,48000000.0
2008-08-22 13:22:00,2.60291,2.60301,2.60279,2.60301,52000000.0
2008-08-22 13:23:00,2.60311,2.60311,2.60206,2.60226,8000000.0
2008-08-22 13:24:00,2.60276,2.60279,2.60255,2.60264,45000000.0
2008-08-22 13:25:00,2.60262,2.60294,2.60238,2.60294,52000000.0
2008-08-22 13:26:00,2.6036,2.60375,2.60308,2.60308,39000000.0
2008-08-22 13:27:00,2.60282,2.60282,2.60243,2.60281,54000000.0
2008-08-22 13:28:00,2.60307,2.60307,2.60211,2.60236,51000000.0
2008-08-22 13:29:00,2.60225,2.60225,2.60186,2.60186,40000000.0
2008-08-22 13:30:00,2.60182,2.6023,2.60182,2.6023,31000000.0
2008-08-22 13:31:00,2.60313,2.60329,2.60299,2.6031,27000000.0
2008-08-22 13:32:00,2.60352,2.60398,2.60352,2.60384,43000000.0
2008-08-22 13:33:00,2.60446,2.60473,2.60433,2.60473,25000000.0
2008-08-22 13:34:00,2.60448,2.60476,2.60417,2.60476,38000000.0
2008-08-22 13:35:00,2.60485,2.60496,2.60454,2.60458,10800000.0
2008-08-22 13:36:00,2.60454,2.60455,2.60425,2.60425,37000000.0
2008-08-22 13:37:00,2.60445,2.60465,2.60435,2.60448,31000000.0
2008-08-22 13:38:00,2.60435,2.60469,2.60434,2.60451,30000000.0
2008-08-22 13:39:00,2.60417,2.6042,2.6037,2.60393,32000000.0
2008-08-22 13:40:00,2.60406,2.60427,2.60406,2.6041,27800000.0
2008-08-22 13:41:00,2.60401,2.60476,2.60401,2.60437,33800000.0
2008-08-22 13:42:00,2.60457,2.60483,2.60429,2.60483,30000000.0
2008-08-22 13:43:00,2.60499,2.60538,2.6048,2.60486,18000000.0
2008-08-22 13:44:00,2.60498,2.60502,2.60436,2.60487,21800000.0
2008-08-22 13:45:00,2.60521,2.60521,2.60448,2.60448,17000000.0
2008-08-22 13:46:00,2.6048,2.60545,2.6048,2.60545,7000000.0
2008-08-22 13:47:00,2.60617,2.60666,2.60608,2.60666,12000000.0
2008-08-22 13:48:00,2.60664,2.60691,2.60638,2.60689,25800000.0
2008-08-22 13:49:00,2.60705,2.60795,2.60705,2.60795,23800000.0
2008-08-22 13:50:00,2.60678,2.60683,2.60642,2.60642,25000000.0
2008-08-22 13:51:00,2.60599,2.60622,2.60537,2.60537,26000000.0
2008-08-22 13:52:00,2.60472,2.60482,2.60424,2.60462,8000000.0
2008-08-22 13:53:00,2.60513,2.60513,2.6044,2.6044,7000000.0
2008-08-22 13:54:00,2.60437,2.60557,2.60437,2.60557,29800000.0
2008-08-22 13:55:00,2.60574,2.60604,2.60561,2.60587,13000000.0
2008-08-22 13:56:00,2.60511,2.60511,2.60438,2.60459,15000000.0
2008-08-22 13:57:00,2.60454,2.60463,2.60423,2.60423,26000000.0
2008-08-22 13:58:00,2.60408,2.6045,2.60408,2.60439,31000000.0
2008-08-22 13:59:00,2.60468,2.60468,2.6043,2.60431,39000000.0
2008-08-22 14:00:00,2.60402,2.60455,2.60379,2.60425,34000000.0
2008-08-22 14:01:00,2.60401,2.60401,2.60344,2.60344,9000000.0
2008-08-22 14:02:00,2.60353,2.60432,2.6035,2.60432,47000000.0
2008-08-22 14:03:00,2.60451,2.60474,2.60423,2.60423,20000000.0
2008-08-22 14:04:00,2.60422,2.6048,2.60422,2.60447,30000000.0
2008-08-22 14:05:00,2.60425,2.60437,2.60405,2.60434,32000000.0
2008-08-22 14:06:00,2.60477,2.60489,2.60454,2.60489,28000000.0
2008-08-22 14:07:00,2.6049,2.60498,2.60471,2.60492,34000000.0
2008-08-22 14:08:00,2.60492,2.60561,2.60492,2.6056,45000000.0
2008-08-22 14:09:00,2.60591,2.60618,2.60569,2.60585,24000000.0
2008-08-22 14:10:00,2.60588,2.60617,2.60488,2.60488,19000000.0
2008-08-22 14:11:00,2.60439,2.60633,2.60439,2.60633,24000000.0
2008-08-22 14:12:00,2.60629,2.60629,2.60529,2.60529,27000000.0
2008-08-22 14:13:00,2.60504,2.60593,2.60504,2.60569,25000000.0
2008-08-22 14:14:00,2.60611,2.60638,2.60605,2.60632,24000000.0
2008-08-22 14:15:00,2.60679,2.60679,2.60633,2.60638,27000000.0
2008-08-22 14:16:00,2.60631,2.60675,2.60631,2.60675,55000000.0
2008-08-22 14:17:00,2.60664,2.60738,2.60664,2.60713,11000000.0
2008-08-22 14:18:00,2.60727,2.60727,2.60652,2.60653,21800000.0
2008-08-22 14:19:00,2.60634,2.60634,2.60614,2.60616,59800000.0
2008-08-22 14:20:00,2.60566,2.60566,2.60515,2.60515,21000000.0
2008-08-22 14:21:00,2.60511,2.60645,2.60511,2.60645,20000000.0
2008-08-22 14:22:00,2.60674,2.60674,2.60587,2.60587,12000000.0
2008-08-22 14:23:00,2.60537,2.60571,2.60536,2.60571,31000000.0
2008-08-22 14:24:00,2.60561,2.60561,2.60543,2.60547,18000000.0
2008-08-22 14:25:00,2.60559,2.60559,2.60505,2.60506,14000000.0
2008-08-22 14:26:00,2.60485,2.60486,2.60465,2.60486,19000000.0
2008-08-22 14:27:00,2.6055,2.60596,2.6055,2.60596,18000000.0
2008-08-22 14:28:00,2.60565,2.60624,2.60565,2.60607,11000000.0
2008-08-22 14:29:00,2.60606,2.60625,2.60585,2.60585,9000000.0
2008-08-22 14:30:00,2.60568,2.60576,2.60562,2.6057,9000000.0
2008-08-22 14:31:00,2.60587,2.60587,2.60562,2.60574,11000000.0
2008-08-22 14:32:00,2.60554,2.60554,2.60414,2.60414,11000000.0
2008-08-22 14:33:00,2.60482,2.60531,2.60482,2.60489,9000000.0
2008-08-22 14:34:00,2.60511,2.60511,2.60483,2.60483,7000000.0
2008-08-22 14:35:00,2.60514,2.60526,2.60489,2.60489,8000000.0
2008-08-22 14:36:00,2.60475,2.60478,2.60462,2.60462,7000000.0
2008-08-22 14:37:00,2.60446,2.60446,2.60405,2.60443,10000000.0
2008-08-22 14:38:00,2.6044,2.6046,2.604,2.604,9000000.0
2008-08-22 14:39:00,2.60356,2.60371,2.60343,2.60366,7000000.0
2008-08-22 14:40:00,2.60316,2.604,2.60316,2.60398,7000000.0
2008-08-22 14:41:00,2.60347,2.60376,2.6034,2.60353,8000000.0
2008-08-22 14:42:00,2.60323,2.60323,2.60024,2.60024,8000000.0
2008-08-22 14:43:00,2.60274,2.6028,2.60236,2.60261,11000000.0
2008-08-22 14:44:00,2.6029,2.60297,2.60261,2.60261,8000000.0
2008-08-22 14:45:00,2.60254,2.60266,2.60213,2.60213,10000000.0
2008-08-22 14:46:00,2.60261,2.60284,2.60236,2.60284,11000000.0
2008-08-22 14:47:00,2.60253,2.60275,2.60252,2.60275,8000000.0
2008-08-22 14:48:00,2.6031,2.6031,2.6027,2.60281,7000000.0
2008-08-22 14:49:00,2.60242,2.60261,2.60234,2.60234,11000000.0
2008-08-22 14:50:00,2.60217,2.6024,2.60185,2.6023,11000000.0
2008-08-22 14:51:00,2.60181,2.60185,2.60149,2.60185,7000000.0
2008-08-22 14:52:00,2.6022,2.60257,2.60201,2.60201,9000000.0
2008-08-22 14:53:00,2.60233,2.60241,2.60215,2.60215,8000000.0
2008-08-22 14:54:00,2.60222,2.60222,2.6019,2.60193,7000000.0
2008-08-22 14:55:00,2.60229,2.60229,2.60187,2.60187,8000000.0
2008-08-22 14:56:00,2.60168,2.6019,2.60153,2.6019,7000000.0
2008-08-22 14:57:00,2.60218,2.60241,2.60207,2.60229,8000000.0
2008-08-22 14:58:00,2.60215,2.6023,2.60188,2.60203,11000000.0
2008-08-22 14:59:00,2.60247,2.6035,2.60247,2.6035,8000000.0
2008-08-22 15:00:00,2.60379,2.60379,2.60363,2.60369,8000000.0
2008-08-22 15:01:00,2.60396,2.60396,2.60352,2.6036,8000000.0
2008-08-22 15:02:00,2.6035,2.60357,2.60333,2.60357,8000000.0
2008-08-22 15:03:00,2.60371,2.60425,2.60368,2.60425,11000000.0
2008-08-22 15:04:00,2.60404,2.60429,2.60403,2.60424,8000000.0
2008-08-22 15:05:00,2.60428,2.60452,2.60423,2.60452,7000000.0
2008-08-22 15:06:00,2.60429,2.60472,2.60429,2.60469,8000000.0
2008-08-22 15:07:00,2.6048,2.60488,2.60455,2.60456,8000000.0
2008-08-22 15:08:00,2.60434,2.60442,2.60396,2.60408,8000000.0
2008-08-22 15:09:00,2.60437,2.60473,2.60437,2.60457,7000000.0
2008-08-22 15:10:00,2.60367,2.60367,2.60332,2.6035,10000000.0
2008-08-22 15:11:00,2.60322,2.60401,2.60322,2.60401,8000000.0
2008-08-22 15:12:00,2.60435,2.60463,2.60435,2.60436,9000000.0
2008-08-22 15:13:00,2.60397,2.60397,2.60323,2.60378,8000000.0
2008-08-22 15:14:00,2.60405,2.60405,2.60359,2.60377,10000000.0
2008-08-22 15:15:00,2.60413,2.60445,2.60413,2.60431,10000000.0
2008-08-22 15:16:00,2.60365,2.60426,2.60354,2.60395,7000000.0
2008-08-22 15:17:00,2.60385,2.60385,2.60316,2.60316,7000000.0
2008-08-22 15:18:00,2.60345,2.60363,2.60341,2.60341,7000000.0
2008-08-22 15:19:00,2.60375,2.60397,2.60369,2.60369,11000000.0
2008-08-22 15:20:00,2.60347,2.60376,2.60336,2.60376,7000000.0
2008-08-22 15:21:00,2.60358,2.60359,2.60318,2.60318,7000000.0
2008-08-22 15:22:00,2.60337,2.60357,2.60309,2.60309,11000000.0
2008-08-22 15:23:00,2.60298,2.60311,2.6026,2.60293,7000000.0
2008-08-22 15:24:00,2.60276,2.60283,2.60266,2.60283,7000000.0
2008-08-22 15:25:00,2.60283,2.60283,2.60255,2.60255,8000000.0
2008-08-22 15:26:00,2.60231,2.60294,2.60227,2.60294,7000000.0
2008-08-22 15:27:00,2.60338,2.60338,2.60291,2.60291,7000000.0
2008-08-22 15:28:00,2.60281,2.60318,2.60281,2.60305,10000000.0
2008-08-22 15:29:00,2.60286,2.6031,2.60273,2.60274,11000000.0
2008-08-22 15:30:00,2.60272,2.60321,2.60266,2.60321,8800000.0
2008-08-22 15:31:00,2.60328,2.60361,2.60328,2.60361,7000000.0
2008-08-22 15:32:00,2.60357,2.60375,2.60339,2.6037,11000000.0
2008-08-22 15:33:00,2.60369,2.6038,2.60363,2.60374,8000000.0
2008-08-22 15:34:00,2.60447,2.60452,2.60416,2.60416,8000000.0
2008-08-22 15:35:00,2.60482,2.60505,2.60482,2.6049,8000000.0
2008-08-22 15:36:00,2.60466,2.60466,2.60405,2.60405,7800000.0
2008-08-22 15:37:00,2.60408,2.60454,2.60408,2.60446,7000000.0
2008-08-22 15:38:00,2.60442,2.60472,2.60442,2.60472,10000000.0
2008-08-22 15:39:00,2.60504,2.60504,2.60454,2.60475,8000000.0
2008-08-22 15:40:00,2.60484,2.60484,2.6044,2.6044,7000000.0
2008-08-22 15:41:00,2.60475,2.60512,2.60463,2.60512,8000000.0
2008-08-22 15:42:00,2.60512,2.60562,2.60512,2.60562,7000000.0
2008-08-22 15:43:00,2.60572,2.60572,2.60489,2.60489,9000000.0
2008-08-22 15:44:00,2.60501,2.60545,2.60491,2.60545,7000000.0
2008-08-22 15:45:00,2.60565,2.60565,2.60524,2.60524,8000000.0
2008-08-22 15:46:00,2.60519,2.60586,2.60519,2.60586,7000000.0
2008-08-22 15:47:00,2.60536,2.60598,2.60536,2.60598,7000000.0
2008-08-22 15:48:00,2.6055,2.606,2.6055,2.60587,8000000.0
2008-08-22 15:49:00,2.60558,2.60564,2.60525,2.60564,7000000.0
2008-08-22 15:50:00,2.60542,2.60564,2.60537,2.60537,7000000.0
2008-08-22 15:51:00,2.60545,2.60547,2.60519,2.60547,11000000.0
2008-08-22 15:52:00,2.60518,2.60528,2.60483,2.60483,8000000.0
2008-08-22 15:53:00,2.60491,2.60501,2.60479,2.60501,8000000.0
2008-08-22 15:54:00,2.60568,2.60587,2.60561,2.60587,8000000.0
2008-08-22 15:55:00,2.60557,2.60599,2.60557,2.60567,7000000.0
2008-08-22 15:56:00,2.60558,2.60614,2.60558,2.60614,7000000.0
2008-08-22 15:57:00,2.60615,2.60631,2.60602,2.60614,11000000.0
2008-08-22 15:58:00,2.60606,2.60606,2.60574,2.6058,7000000.0
2008-08-22 15:59:00,2.60593,2.60613,2.6058,2.6058,7000000.0
2008-08-22 16:00:00,2.6058,2.6058,2.60536,2.60568,8000000.0
2008-08-22 16:01:00,2.60599,2.60657,2.60599,2.60606,11000000.0
2008-08-22 16:02:00,2.60616,2.60624,2.60611,2.60617,7000000.0
2008-08-22 16:03:00,2.60607,2.60635,2.60595,2.60635,11000000.0
2008-08-22 16:04:00,2.60563,2.60628,2.60558,2.60558,8000000.0
2008-08-22 16:05:00,2.60584,2.60584,2.6053,2.6053,9800000.0
2008-08-22 16:06:00,2.60555,2.60594,2.60555,2.60587,7000000.0
2008-08-22 16:07:00,2.60612,2.60625,2.60571,2.60576,7000000.0
2008-08-22 16:08:00,2.60599,2.60599,2.60577,2.60586,9000000.0
2008-08-22 16:09:00,2.60571,2.60622,2.60571,2.60622,8000000.0
2008-08-22 16:10:00,2.60691,2.60691,2.60632,2.60632,8000000.0
2008-08-22 16:11:00,2.60644,2.60703,2.6064,2.60703,7000000.0
2008-08-22 16:12:00,2.60693,2.60727,2.60687,2.60727,10000000.0
2008-08-22 16:13:00,2.60734,2.60753,2.60717,2.60753,7000000.0
2008-08-22 16:14:00,2.6074,2.60792,2.60733,2.60792,8000000.0
2008-08-22 16:15:00,2.60729,2.6076,2.60723,2.6076,7000000.0
2008-08-22 16:16:00,2.60776,2.60776,2.60716,2.60758,9000000.0
2008-08-22 16:17:00,2.60777,2.60777,2.60656,2.60656,8000000.0
2008-08-22 16:18:00,2.60721,2.60748,2.60693,2.60737,8000000.0
2008-08-22 16:19:00,2.6077,2.60794,2.60769,2.60789,8000000.0
2008-08-22 16:20:00,2.60799,2.60799,2.60748,2.60757,9000000.0
2008-08-22 16:21:00,2.60771,2.60788,2.60752,2.60752,7000000.0
2008-08-22 16:22:00,2.60763,2.60774,2.6076,2.60771,8000000.0
2008-08-22 16:23:00,2.60736,2.60736,2.60676,2.60676,7000000.0
2008-08-22 16:24:00,2.60669,2.60744,2.60669,2.60705,8000000.0
2008-08-22 16:25:00,2.60716,2.60812,2.60716,2.60812,11000000.0
2008-08-22 16:26:00,2.60799,2.60802,2.60732,2.60732,7000000.0
2008-08-22 16:27:00,2.60807,2.60807,2.60742,2.60752,8000000.0
2008-08-22 16:28:00,2.60769,2.6079,2.60769,2.6079,7000000.0
2008-08-22 16:29:00,2.60827,2.60891,2.60827,2.60891,10000000.0
2008-08-22 16:30:00,2.6087,2.6087,2.60821,2.6084,10000000.0
2008-08-22 16:31:00,2.60837,2.60862,2.60826,2.60854,7000000.0
2008-08-22 16:32:00,2.6083,2.60838,2.60817,2.60831,8000000.0
2008-08-22 16:33:00,2.60819,2.60819,2.60806,2.60807,7000000.0
2008-08-22 16:34:00,2.60822,2.60837,2.60822,2.60837,8000000.0
2008-08-22 16:35:00,2.60836,2.60836,2.60775,2.60791,11000000.0
2008-08-22 16:36:00,2.6078,2.6078,2.60734,2.60761,7000000.0
2008-08-22 16:37:00,2.60711,2.60736,2.60707,2.6071,7000000.0
2008-08-22 16:38:00,2.6061,2.60682,2.6061,2.60648,8000000.0
2008-08-22 16:39:00,2.60663,2.60674,2.60654,2.6067,8000000.0
2008-08-22 16:40:00,2.60702,2.60852,2.60702,2.60852,7000000.0
2008-08-22 16:41:00,2.60835,2.60865,2.60815,2.60818,9000000.0
2008-08-22 16:42:00,2.60874,2.60888,2.60864,2.60879,9000000.0
2008-08-22 16:43:00,2.60852,2.60951,2.60852,2.60943,8000000.0
2008-08-22 16:44:00,2.61009,2.61037,2.60995,2.61037,8000000.0
2008-08-22 16:45:00,2.60989,2.60989,2.60819,2.60819,9000000.0
2008-08-22 16:46:00,2.60841,2.6087,2.60825,2.60825,7000000.0
2008-08-22 16:47:00,2.60822,2.60873,2.60812,2.60868,10000000.0
2008-08-22 16:48:00,2.60818,2.60912,2.60795,2.60891,7000000.0
2008-08-22 16:49:00,2.60858,2.60936,2.60858,2.60936,11000000.0
2008-08-22 16:50:00,2.60976,2.60976,2.60926,2.60926,7000000.0
2008-08-22 16:51:00,2.6091,2.6091,2.60856,2.60856,8000000.0
2008-08-22 16:52:00,2.60912,2.6096,2.60872,2.6088,10000000.0
2008-08-22 16:53:00,2.60847,2.6089,2.60843,2.60889,7000000.0
2008-08-22 16:54:00,2.6089,2.60969,2.6089,2.60969,7000000.0
2008-08-22 16:55:00,2.61,2.61016,2.6098,2.60984,10000000.0
2008-08-22 16:56:00,2.60967,2.61036,2.60967,2.61015,8000000.0
2008-08-22 16:57:00,2.61042,2.61043,2.61015,2.61035,8000000.0
2008-08-22 16:58:00,2.60984,2.60984,2.6089,2.6089,8000000.0
2008-08-22 16:59:00,2.60878,2.60886,2.60738,2.60738,10000000.0
2008-08-22 17:00:00,2.6074,2.60794,2.6074,2.60785,10000000.0
2008-08-22 17:01:00,2.60816,2.60816,2.60743,2.60776,10000000.0
2008-08-22 17:02:00,2.60687,2.60687,2.6057,2.6057,11000000.0
2008-08-22 17:03:00,2.60545,2.60545,2.60427,2.60519,8000000.0
2008-08-22 17:04:00,2.6052,2.60526,2.60504,2.60504,7000000.0
2008-08-22 17:05:00,2.60649,2.60831,2.60649,2.60805,9000000.0
2008-08-22 17:06:00,2.60803,2.6083,2.60766,2.60772,9000000.0
2008-08-22 17:07:00,2.60843,2.60871,2.60843,2.60871,7000000.0
2008-08-22 17:08:00,2.60896,2.60979,2.60896,2.60925,10000000.0
2008-08-22 17:09:00,2.60903,2.60969,2.60865,2.60969,8000000.0
2008-08-22 17:10:00,2.61001,2.61001,2.60958,2.60998,7000000.0
2008-08-22 17:11:00,2.60977,2.60977,2.60923,2.60923,7000000.0
2008-08-22 17:12:00,2.60875,2.60883,2.60802,2.60852,11000000.0
2008-08-22 17:13:00,2.60878,2.60909,2.60878,2.60889,9000000.0
2008-08-22 17:14:00,2.60838,2.60838,2.60725,2.60725,10800000.0
2008-08-22 17:15:00,2.60706,2.60706,2.606,2.606,8000000.0
2008-08-22 17:16:00,2.60633,2.60695,2.60633,2.60674,8000000.0
2008-08-22 17:17:00,2.60616,2.60616,2.60538,2.60549,7000000.0
2008-08-22 17:18:00,2.60582,2.60627,2.60582,2.60627,7000000.0
2008-08-22 17:19:00,2.60642,2.60642,2.60609,2.60609,8000000.0
2008-08-22 17:20:00,2.60557,2.60557,2.60496,2.60532,7000000.0
2008-08-22 17:21:00,2.60536,2.60536,2.60485,2.60485,7000000.0
2008-08-22 17:22:00,2.60501,2.60551,2.60497,2.60515,8000000.0
2008-08-22 17:23:00,2.60501,2.60521,2.60496,2.60497,8000000.0
2008-08-22 17:24:00,2.60507,2.60533,2.60496,2.60511,8000000.0
2008-08-22 17:25:00,2.60499,2.60499,2.60436,2.60466,7000000.0
2008-08-22 17:26:00,2.60449,2.60452,2.60418,2.60452,11000000.0
2008-08-22 17:27:00,2.60445,2.60445,2.60419,2.60433,9000000.0
2008-08-22 17:28:00,2.60427,2.60441,2.60415,2.60441,7000000.0
2008-08-22 17:29:00,2.60439,2.60439,2.60348,2.60401,7000000.0
2008-08-22 17:30:00,2.60435,2.60449,2.60433,2.60449,8000000.0
2008-08-22 17:31:00,2.6045,2.6045,2.60389,2.60403,7000000.0
2008-08-22 17:32:00,2.60434,2.60469,2.60432,2.60432,8000000.0
2008-08-22 17:33:00,2.60457,2.60479,2.60441,2.60441,11000000.0
2008-08-22 17:34:00,2.60445,2.60445,2.60398,2.60429,10000000.0
2008-08-22 17:35:00,2.60423,2.60466,2.60411,2.60464,11000000.0
2008-08-22 17:36:00,2.60437,2.60458,2.60422,2.60444,7000000.0
2008-08-22 17:37:00,2.60487,2.60549,2.60487,2.60549,10000000.0
2008-08-22 17:38:00,2.60481,2.60484,2.60446,2.6048,7000000.0
2008-08-22 17:39:00,2.60461,2.60463,2.60418,2.60441,8000000.0
2008-08-22 17:40:00,2.60501,2.60552,2.60501,2.60552,8000000.0
2008-08-22 17:41:00,2.60601,2.60672,2.60601,2.60672,11000000.0
2008-08-22 17:42:00,2.60734,2.60776,2.60734,2.60776,8000000.0
2008-08-22 17:43:00,2.60778,2.60778,2.60724,2.60724,7800000.0
2008-08-22 17:44:00,2.60619,2.60633,2.60603,2.60633,7000000.0
2008-08-22 17:45:00,2.60647,2.60671,2.60647,2.60669,9000000.0
2008-08-22 17:46:00,2.60674,2.60687,2.60624,2.60624,8000000.0
2008-08-22 17:47:00,2.60619,2.6069,2.60609,2.6069,7000000.0
2008-08-22 17:48:00,2.60692,2.60693,2.60671,2.6069,8000000.0
2008-08-22 17:49:00,2.60716,2.60746,2.60716,2.60741,7000000.0
2008-08-22 17:50:00,2.60743,2.60768,2.60729,2.60733,11000000.0
2008-08-22 17:51:00,2.60696,2.60725,2.60696,2.60725,7000000.0
2008-08-22 17:52:00,2.60709,2.60709,2.60678,2.60684,8000000.0
2008-08-22 17:53:00,2.60678,2.60685,2.60658,2.60685,7000000.0
2008-08-22 17:54:00,2.60708,2.60731,2.60708,2.60726,8000000.0
2008-08-22 17:55:00,2.60739,2.60755,2.60728,2.60755,9000000.0
2008-08-22 17:56:00,2.60726,2.60742,2.60707,2.60742,10000000.0
2008-08-22 17:57:00,2.60785,2.60804,2.60755,2.60771,8000000.0
2008-08-22 17:58:00,2.60761,2.60783,2.60761,2.60777,8000000.0
2008-08-22 17:59:00,2.60782,2.60815,2.60782,2.60813,7000000.0
2008-08-22 18:00:00,2.60803,2.60803,2.60766,2.60795,11000000.0
2008-08-22 18:01:00,2.60814,2.60835,2.60813,2.60813,6800000.0
2008-08-22 18:02:00,2.60789,2.60808,2.60677,2.60677,7000000.0
2008-08-22 18:03:00,2.60614,2.60616,2.60572,2.60572,7000000.0
2008-08-22 18:04:00,2.60639,2.60665,2.60639,2.60652,8000000.0
2008-08-22 18:05:00,2.60729,2.60794,2.60729,2.60794,8000000.0
2008-08-22 18:06:00,2.60835,2.60835,2.60759,2.60775,8000000.0
2008-08-22 18:07:00,2.60808,2.60851,2.60808,2.60831,9000000.0
2008-08-22 18:08:00,2.60828,2.60828,2.60797,2.60805,9000000.0
2008-08-22 18:09:00,2.60768,2.60781,2.60753,2.60781,7000000.0
2008-08-22 18:10:00,2.60772,2.60783,2.60756,2.60773,11000000.0
2008-08-22 18:11:00,2.6082,2.6087,2.60814,2.6087,8000000.0
2008-08-22 18:12:00,2.60783,2.60946,2.60783,2.60946,9000000.0
2008-08-22 18:13:00,2.61,2.61,2.60954,2.60961,7000000.0
2008-08-22 18:14:00,2.60948,2.60969,2.60948,2.60969,8000000.0
2008-08-22 18:15:00,2.60957,2.60957,2.60937,2.60942,7000000.0
2008-08-22 18:16:00,2.60931,2.60931,2.60906,2.60917,10000000.0
2008-08-22 18:17:00,2.60801,2.60927,2.60801,2.60877,9000000.0
2008-08-22 18:18:00,2.6092,2.6092,2.60902,2.60907,7000000.0
2008-08-22 18:19:00,2.60902,2.60922,2.60902,2.60917,8000000.0
2008-08-22 18:20:00,2.6089,2.60894,2.60879,2.60884,8000000.0
2008-08-22 18:21:00,2.6088,2.60896,2.60873,2.60889,7000000.0
2008-08-22 18:22:00,2.60872,2.60872,2.60845,2.60861,8000000.0
2008-08-22 18:23:00,2.60874,2.609,2.60864,2.609,10000000.0
2008-08-22 18:24:00,2.60893,2.60893,2.60846,2.60846,7000000.0
2008-08-22 18:25:00,2.60821,2.60833,2.60806,2.60833,7000000.0
2008-08-22 18:26:00,2.60846,2.60882,2.60846,2.60861,9000000.0
2008-08-22 18:27:00,2.60868,2.60868,2.60827,2.6083,8000000.0
2008-08-22 18:28:00,2.60817,2.60819,2.60793,2.60808,6800000.0
2008-08-22 18:29:00,2.60791,2.60809,2.60787,2.60809,8000000.0
2008-08-22 18:30:00,2.60823,2.60857,2.60823,2.60857,10000000.0
2008-08-22 18:31:00,2.60843,2.60854,2.60838,2.60849,8000000.0
2008-08-22 18:32:00,2.60829,2.60847,2.60814,2.60847,6800000.0
2008-08-22 18:33:00,2.60822,2.60844,2.60818,2.60844,7000000.0
2008-08-22 18:34:00,2.6086,2.6086,2.60786,2.60786,8000000.0
2008-08-22 18:35:00,2.60792,2.60792,2.60749,2.60749,7000000.0
2008-08-22 18:36:00,2.60722,2.60767,2.60718,2.60718,8000000.0
2008-08-22 18:37:00,2.60742,2.60744,2.60721,2.60741,7000000.0
2008-08-22 18:38:00,2.60727,2.60757,2.60709,2.60757,8800000.0
2008-08-22 18:39:00,2.60694,2.60736,2.60694,2.60707,8000000.0
2008-08-22 18:40:00,2.60723,2.60733,2.60707,2.60707,8000000.0
2008-08-22 18:41:00,2.60696,2.60696,2.60659,2.60659,7000000.0
2008-08-22 18:42:00,2.60661,2.60684,2.6066,2.60684,7000000.0
2008-08-22 18:43:00,2.60715,2.60715,2.60616,2.60617,8000000.0
2008-08-22 18:44:00,2.60603,2.60634,2.60603,2.60634,10000000.0
2008-08-22 18:45:00,2.60636,2.60636,2.60592,2.60592,9000000.0
2008-08-22 18:46:00,2.60585,2.60585,2.60553,2.60581,8000000.0
2008-08-22 18:47:00,2.60575,2.60613,2.60575,2.60595,9000000.0
2008-08-22 18:48:00,2.606,2.60641,2.60592,2.60627,8000000.0
2008-08-22 18:49:00,2.60671,2.60683,2.60653,2.60681,6800000.0
2008-08-22 18:50:00,2.6068,2.60703,2.60676,2.60682,8000000.0
2008-08-22 18:51:00,2.60665,2.60685,2.6065,2.60654,8000000.0
2008-08-22 18:52:00,2.60642,2.60642,2.60592,2.60592,7000000.0
2008-08-22 18:53:00,2.60583,2.60612,2.60552,2.60612,11000000.0
2008-08-22 18:54:00,2.60619,2.60619,2.60593,2.60593,10000000.0
2008-08-22 18:55:00,2.60579,2.60585,2.60565,2.60585,7000000.0
2008-08-22 18:56:00,2.60612,2.60612,2.60561,2.60593,8000000.0
2008-08-22 18:57:00,2.60595,2.60636,2.60595,2.60624,9000000.0
2008-08-22 18:58:00,2.60622,2.60646,2.60602,2.60646,7000000.0
2008-08-22 18:59:00,2.60661,2.60677,2.60654,2.60675,8000000.0
2008-08-22 19:00:00,2.60667,2.60667,2.60617,2.60619,11000000.0
2008-08-22 19:01:00,2.6059,2.6059,2.6053,2.60572,10000000.0
2008-08-22 19:02:00,2.60565,2.60565,2.60501,2.60547,8000000.0
2008-08-22 19:03:00,2.60559,2.60566,2.60543,2.60559,9000000.0
2008-08-22 19:04:00,2.60558,2.60614,2.60558,2.60614,7800000.0
2008-08-22 19:05:00,2.6062,2.60632,2.60598,2.60602,8000000.0
2008-08-22 19:06:00,2.60659,2.60659,2.60611,2.60621,10000000.0
2008-08-22 19:07:00,2.60659,2.60702,2.60658,2.60702,8000000.0
2008-08-22 19:08:00,2.60645,2.60646,2.6062,2.6062,8000000.0
2008-08-22 19:09:00,2.60601,2.60665,2.60601,2.60665,7000000.0
2008-08-22 19:10:00,2.60674,2.60674,2.60654,2.60674,8000000.0
2008-08-22 19:11:00,2.60681,2.60703,2.60678,2.60701,7000000.0
2008-08-22 19:12:00,2.60709,2.60709,2.60686,2.60689,8000000.0
2008-08-22 19:13:00,2.60709,2.60725,2.60669,2.60669,8000000.0
2008-08-22 19:14:00,2.60669,2.60696,2.60669,2.6068,7000000.0
2008-08-22 19:15:00,2.60683,2.60694,2.60646,2.60655,9000000.0
2008-08-22 19:16:00,2.60643,2.60645,2.60609,2.60639,10000000.0
2008-08-22 19:17:00,2.60683,2.60702,2.60677,2.60702,7000000.0
2008-08-22 19:18:00,2.60709,2.60729,2.607,2.60729,8000000.0
2008-08-22 19:19:00,2.60694,2.60712,2.60674,2.60692,7000000.0
2008-08-22 19:20:00,2.60736,2.60745,2.60726,2.60744,9000000.0
2008-08-22 19:21:00,2.60702,2.60755,2.60702,2.60728,9000000.0
2008-08-22 19:22:00,2.60701,2.60716,2.60697,2.60712,7000000.0
2008-08-22 19:23:00,2.60713,2.60713,2.60633,2.60658,7000000.0
2008-08-22 19:24:00,2.607,2.60702,2.6066,2.6066,7000000.0
2008-08-22 19:25:00,2.6062,2.60695,2.60428,2.60654,9800000.0
2008-08-22 19:26:00,2.60656,2.60736,2.60656,2.60736,11000000.0
2008-08-22 19:27:00,2.60748,2.60757,2.60731,2.6074,7000000.0
2008-08-22 19:28:00,2.60741,2.60751,2.60657,2.60675,9000000.0
2008-08-22 19:29:00,2.60734,2.60747,2.6071,2.60747,7000000.0
2008-08-22 19:30:00,2.60749,2.60749,2.60718,2.6074,7000000.0
2008-08-22 19:31:00,2.60742,2.6075,2.607,2.607,8000000.0
2008-08-22 19:32:00,2.6068,2.60684,2.60644,2.60649,11000000.0
2008-08-22 19:33:00,2.60703,2.60703,2.60692,2.60701,7000000.0
2008-08-22 19:34:00,2.60726,2.6075,2.60724,2.60728,9000000.0
2008-08-22 19:35:00,2.60748,2.6076,2.60729,2.6076,11000000.0
2008-08-22 19:36:00,2.60765,2.60783,2.60754,2.60783,8000000.0
2008-08-22 19:37:00,2.60793,2.60873,2.60791,2.60873,7800000.0
2008-08-22 19:38:00,2.60884,2.60884,2.60829,2.60829,9000000.0
2008-08-22 19:39:00,2.6087,2.6087,2.60829,2.60844,8000000.0
2008-08-22 19:40:00,2.60856,2.60856,2.60791,2.60809,9000000.0
2008-08-22 19:41:00,2.6081,2.60834,2.60807,2.60821,10000000.0
2008-08-22 19:42:00,2.60881,2.60895,2.60871,2.60875,9000000.0
2008-08-22 19:43:00,2.609,2.609,2.60846,2.60861,8000000.0
2008-08-22 19:44:00,2.60859,2.60859,2.60813,2.60813,8000000.0
2008-08-22 19:45:00,2.60867,2.60877,2.60844,2.60854,8000000.0
2008-08-22 19:46:00,2.60848,2.60881,2.60814,2.60881,10000000.0
2008-08-22 19:47:00,2.60885,2.60885,2.60869,2.6087,9000000.0
2008-08-22 19:48:00,2.60887,2.60896,2.60884,2.60894,7000000.0
2008-08-22 19:49:00,2.60901,2.60917,2.60895,2.60897,11000000.0
2008-08-22 19:50:00,2.60885,2.60885,2.60859,2.60864,11000000.0
2008-08-22 19:51:00,2.6089,2.6089,2.60868,2.60868,7000000.0
2008-08-22 19:52:00,2.6087,2.60914,2.6087,2.60914,8000000.0
2008-08-22 19:53:00,2.60874,2.60906,2.60874,2.60902,8000000.0
2008-08-22 19:54:00,2.60889,2.60889,2.60816,2.60816,8000000.0
2008-08-22 19:55:00,2.60816,2.60862,2.60816,2.60862,8000000.0
2008-08-22 19:56:00,2.60812,2.6086,2.60803,2.6083,8000000.0
2008-08-22 19:57:00,2.60792,2.60792,2.60762,2.60762,7000000.0
2008-08-22 19:58:00,2.60759,2.60771,2.60736,2.60736,7000000.0
2008-08-22 19:59:00,2.60749,2.60759,2.60735,2.60759,11000000.0
2008-08-22 20:00:00,2.60771,2.60783,2.60762,2.60771,8000000.0
2008-08-22 20:01:00,2.60801,2.60822,2.60798,2.60822,8000000.0
2008-08-22 20:02:00,2.60806,2.60806,2.60724,2.60786,7000000.0
2008-08-22 20:03:00,2.60804,2.60882,2.60804,2.60882,9000000.0
2008-08-22 20:04:00,2.60899,2.60926,2.60889,2.60926,10000000.0
2008-08-22 20:05:00,2.60918,2.60971,2.6091,2.6097,10000000.0
2008-08-22 20:06:00,2.6099,2.60996,2.60927,2.60927,10000000.0
2008-08-22 20:07:00,2.60863,2.60867,2.60811,2.60851,7000000.0
2008-08-22 20:08:00,2.60894,2.60927,2.60894,2.60911,7000000.0
2008-08-22 20:09:00,2.60926,2.60949,2.60926,2.60944,7000000.0
2008-08-22 20:10:00,2.61006,2.61053,2.61006,2.61053,8000000.0
2008-08-22 20:11:00,2.61057,2.61057,2.60997,2.60997,8000000.0
2008-08-22 20:12:00,2.60974,2.60996,2.60963,2.60975,8000000.0
2008-08-22 20:13:00,2.60977,2.61009,2.60963,2.61002,11000000.0
2008-08-22 20:14:00,2.6105,2.6105,2.6099,2.61008,8000000.0
2008-08-22 20:15:00,2.61049,2.6106,2.61032,2.6106,8000000.0
2008-08-22 20:16:00,2.61045,2.61069,2.61009,2.61069,8000000.0
2008-08-22 20:17:00,2.61086,2.61096,2.6108,2.6108,8000000.0
2008-08-22 20:18:00,2.61065,2.61065,2.6103,2.61065,7800000.0
2008-08-22 20:19:00,2.61076,2.61152,2.61076,2.61099,10000000.0
2008-08-22 20:20:00,2.61132,2.61173,2.61132,2.61172,8000000.0
2008-08-22 20:21:00,2.6117,2.6117,2.61125,2.61125,7000000.0
2008-08-22 20:22:00,2.61076,2.61144,2.61076,2.61125,6800000.0
2008-08-22 20:23:00,2.61089,2.61121,2.61083,2.61116,11000000.0
2008-08-22 20:24:00,2.61123,2.61123,2.61026,2.61026,7000000.0
2008-08-22 20:25:00,2.61025,2.61025,2.60991,2.61017,9000000.0
2008-08-22 20:26:00,2.61037,2.61053,2.61037,2.61037,8000000.0
2008-08-22 20:27:00,2.61031,2.61031,2.61002,2.61017,9000000.0
2008-08-22 20:28:00,2.60975,2.60984,2.6095,2.6095,8000000.0
2008-08-22 20:29:00,2.60968,2.60968,2.60883,2.60902,7000000.0
2008-08-22 20:30:00,2.60887,2.60887,2.60841,2.60841,10000000.0
2008-08-22 20:31:00,2.60811,2.60879,2.60807,2.60807,10000000.0
2008-08-22 20:32:00,2.60764,2.60855,2.60764,2.60839,7000000.0
2008-08-22 20:33:00,2.60853,2.60854,2.60833,2.60833,7000000.0
2008-08-22 20:34:00,2.6085,2.60861,2.60839,2.60858,7000000.0
2008-08-22 20:35:00,2.60933,2.60933,2.60831,2.60882,11000000.0
2008-08-22 20:36:00,2.60897,2.60908,2.60876,2.60908,7000000.0
2008-08-22 20:37:00,2.60916,2.60931,2.60916,2.60923,8000000.0
2008-08-22 20:38:00,2.60944,2.61092,2.60922,2.61092,6000000.0
2008-08-22 20:39:00,2.6109,2.61214,2.60978,2.61214,7800000.0
2008-08-22 20:40:00,2.61273,2.61303,2.61258,2.61289,8000000.0
2008-08-22 20:41:00,2.61267,2.61303,2.61245,2.61303,10000000.0
2008-08-22 20:42:00,2.61285,2.61316,2.61282,2.61282,11000000.0
2008-08-22 20:43:00,2.61238,2.61238,2.61172,2.612,7000000.0
2008-08-22 20:44:00,2.61193,2.61193,2.61137,2.61137,11000000.0
2008-08-22 20:45:00,2.61163,2.61191,2.61144,2.61191,9000000.0
2008-08-22 20:46:00,2.61177,2.61177,2.61147,2.61161,7000000.0
2008-08-22 20:47:00,2.61145,2.61145,2.61105,2.61107,8000000.0
2008-08-22 20:48:00,2.61106,2.61151,2.61106,2.61129,8000000.0
2008-08-22 20:49:00,2.61021,2.61285,2.61021,2.61213,10000000.0
2008-08-22 20:50:00,2.61149,2.61184,2.61149,2.61171,10000000.0
2008-08-22 20:51:00,2.61158,2.61167,2.61129,2.61146,11000000.0
2008-08-22 20:52:00,2.61089,2.61146,2.61089,2.61146,8000000.0
2008-08-22 20:53:00,2.6116,2.61185,2.61141,2.6118,10800000.0
2008-08-22 20:54:00,2.6093,2.6116,2.6093,2.6116,7800000.0
2008-08-22 20:55:00,2.61168,2.61198,2.61168,2.61177,11000000.0
2008-08-22 20:56:00,2.61178,2.61208,2.61178,2.61178,8000000.0
2008-08-22 20:57:00,2.61177,2.61185,2.61161,2.61164,10000000.0
2008-08-22 20:58:00,2.60962,2.60962,2.60936,2.60942,8000000.0
2008-08-22 20:59:00,2.60911,2.60925,2.60911,2.60914,7800000.0
2008-08-22 21:00:00,2.60933,2.60933,2.60881,2.60896,11000000.0
2008-08-22 21:01:00,2.60901,2.60922,2.60901,2.6091,8000000.0
2008-08-22 21:02:00,2.60898,2.6092,2.60882,2.60882,8000000.0
2008-08-22 21:03:00,2.60871,2.60893,2.60858,2.60893,7000000.0
2008-08-22 21:04:00,2.60884,2.60915,2.60882,2.60896,9000000.0
2008-08-22 21:05:00,2.60911,2.60927,2.60901,2.60907,10000000.0
2008-08-22 21:06:00,2.60951,2.60982,2.6094,2.60982,9000000.0
2008-08-22 21:07:00,2.60976,2.60976,2.60948,2.60955,10000000.0
2008-08-22 21:08:00,2.60973,2.60995,2.6097,2.60982,8000000.0
2008-08-22 21:09:00,2.60957,2.60977,2.60957,2.60976,7000000.0
2008-08-22 21:10:00,2.60968,2.60968,2.60935,2.60942,10000000.0
2008-08-22 21:11:00,2.60894,2.60911,2.60866,2.60885,10000000.0
2008-08-22 21:12:00,2.60903,2.60916,2.60903,2.60916,8000000.0
2008-08-22 21:13:00,2.60905,2.60924,2.60889,2.60917,7000000.0
2008-08-22 21:14:00,2.60929,2.6096,2.60902,2.6091,8000000.0
2008-08-22 21:15:00,2.60942,2.60948,2.60933,2.60939,8000000.0
2008-08-22 21:16:00,2.60945,2.60945,2.60897,2.60897,8000000.0
2008-08-22 21:17:00,2.6099,2.6099,2.60926,2.60978,9000000.0
2008-08-22 21:18:00,2.60925,2.60976,2.60909,2.60976,7000000.0
2008-08-22 21:19:00,2.60982,2.60982,2.60953,2.60954,7000000.0
2008-08-22 21:20:00,2.60935,2.60935,2.60893,2.60893,8000000.0
2008-08-22 21:21:00,2.60898,2.60943,2.60892,2.60943,10000000.0
2008-08-22 21:22:00,2.60932,2.61015,2.60932,2.61015,8000000.0
2008-08-22 21:23:00,2.60957,2.61013,2.60944,2.60969,8000000.0
2008-08-22 21:24:00,2.61019,2.61036,2.61005,2.61015,9000000.0
2008-08-22 21:25:00,2.6101,2.61035,2.61001,2.61021,7000000.0
2008-08-22 21:26:00,2.6098,2.60984,2.60942,2.60984,8000000.0
2008-08-22 21:27:00,2.60982,2.60982,2.60897,2.60897,7000000.0
2008-08-22 21:28:00,2.60876,2.60898,2.60876,2.60897,7000000.0
2008-08-22 21:29:00,2.60881,2.60903,2.60881,2.60903,6800000.0
2008-08-22 21:30:00,2.60896,2.60918,2.60849,2.60849,7000000.0
2008-08-22 21:31:00,2.60928,2.60928,2.60842,2.60842,7000000.0
2008-08-22 21:32:00,2.60905,2.60905,2.6089,2.60896,8800000.0
2008-08-22 21:33:00,2.60896,2.6092,2.60896,2.60916,8000000.0
2008-08-22 21:34:00,2.60877,2.60915,2.60856,2.60881,10000000.0
2008-08-22 21:35:00,2.6085,2.60863,2.60833,2.60863,10000000.0
2008-08-22 21:36:00,2.60898,2.60898,2.60836,2.60836,10000000.0
2008-08-22 21:37:00,2.6089,2.60896,2.6089,2.6089,7000000.0
2008-08-22 21:38:00,2.60899,2.609,2.60885,2.60888,8000000.0
2008-08-22 21:39:00,2.60893,2.60911,2.60883,2.60883,7000000.0
2008-08-22 21:40:00,2.60879,2.60945,2.60855,2.60945,10000000.0
2008-08-22 21:41:00,2.60934,2.60962,2.60691,2.60962,8000000.0
2008-08-22 21:42:00,2.60936,2.60951,2.60922,2.60933,11000000.0
2008-08-22 21:43:00,2.60918,2.60937,2.60902,2.6093,10000000.0
2008-08-22 21:44:00,2.6093,2.60935,2.60892,2.60892,11000000.0
2008-08-22 21:45:00,2.60963,2.61023,2.60963,2.61023,8000000.0
2008-08-22 21:46:00,2.60973,2.60979,2.60948,2.60979,7000000.0
2008-08-22 21:48:00,2.61026,2.61034,2.61014,2.61014,7000000.0
2008-08-22 21:49:00,2.61046,2.61046,2.6098,2.61,8000000.0
2008-08-22 21:50:00,2.61017,2.61027,2.60994,2.60996,9000000.0
2008-08-22 21:51:00,2.61015,2.61015,2.60996,2.60996,8000000.0
2008-08-22 21:52:00,2.6093,2.6093,2.60902,2.60917,8000000.0
2008-08-22 21:53:00,2.60889,2.609,2.6087,2.60899,7000000.0
2008-08-22 21:54:00,2.60898,2.60898,2.60839,2.60866,7000000.0
2008-08-22 21:55:00,2.60933,2.60945,2.60811,2.60834,8000000.0
2008-08-22 21:56:00,2.60841,2.60865,2.60813,2.60813,9000000.0
2008-08-22 21:57:00,2.60799,2.60844,2.60789,2.60789,7000000.0
2008-08-22 21:58:00,2.60809,2.60906,2.60809,2.60906,9000000.0
2008-08-22 21:59:00,2.60923,2.60923,2.60891,2.60895,7000000.0
2008-08-22 22:00:00,2.60886,2.60903,2.60885,2.60886,7000000.0
2008-08-22 22:01:00,2.60896,2.60896,2.60794,2.60865,7000000.0
2008-08-22 22:02:00,2.60894,2.60907,2.60867,2.60907,8000000.0
2008-08-22 22:03:00,2.60975,2.60975,2.60955,2.60973,8000000.0
2008-08-22 22:04:00,2.60927,2.60956,2.60923,2.60949,7000000.0
2008-08-22 22:05:00,2.60953,2.60953,2.60915,2.60929,10000000.0
2008-08-22 22:06:00,2.60888,2.60941,2.60888,2.60905,8000000.0
2008-08-22 22:07:00,2.60882,2.6089,2.60881,2.60884,7000000.0
2008-08-22 22:08:00,2.60916,2.60916,2.6087,2.60884,10000000.0
2008-08-22 22:09:00,2.60932,2.60947,2.60913,2.60947,8000000.0
2008-08-22 22:10:00,2.60937,2.60969,2.60937,2.60962,8000000.0
2008-08-22 22:11:00,2.6096,2.6096,2.6092,2.60923,8000000.0
2008-08-22 22:12:00,2.60917,2.60928,2.60911,2.60928,6600000.0
2008-08-22 22:13:00,2.60925,2.60926,2.60912,2.60914,9000000.0
2008-08-22 22:14:00,2.60933,2.60933,2.60822,2.60867,11000000.0
2008-08-22 22:15:00,2.60916,2.60925,2.60878,2.60878,11000000.0
2008-08-22 22:16:00,2.60958,2.60962,2.60943,2.60954,7000000.0
2008-08-22 22:17:00,2.60948,2.60972,2.60948,2.60972,7000000.0
2008-08-22 22:18:00,2.60982,2.60993,2.60958,2.60993,9000000.0
2008-08-22 22:19:00,2.60988,2.60988,2.60946,2.60946,8000000.0
2008-08-22 22:20:00,2.60954,2.60954,2.60948,2.60954,8000000.0
2008-08-22 22:21:00,2.60872,2.60924,2.60872,2.60924,8000000.0
2008-08-22 22:22:00,2.60947,2.60977,2.60945,2.60977,7000000.0
2008-08-22 22:23:00,2.60974,2.60974,2.60948,2.60948,7000000.0
2008-08-22 22:24:00,2.60939,2.60939,2.6088,2.6088,6800000.0
2008-08-22 22:25:00,2.60938,2.60956,2.60927,2.60956,8000000.0
2008-08-22 22:26:00,2.6086,2.6086,2.60823,2.60827,7000000.0
2008-08-22 22:27:00,2.60823,2.60832,2.60802,2.60832,7000000.0
2008-08-22 22:28:00,2.60878,2.60888,2.60817,2.60817,10000000.0
2008-08-22 22:29:00,2.60841,2.60853,2.60814,2.60843,9800000.0
2008-08-22 22:30:00,2.60839,2.60873,2.60839,2.60858,7000000.0
2008-08-22 22:31:00,2.60901,2.60916,2.60898,2.60912,7000000.0
2008-08-22 22:32:00,2.60892,2.60892,2.60865,2.60865,9000000.0
2008-08-22 22:33:00,2.60829,2.60829,2.60764,2.60764,10800000.0
2008-08-22 22:34:00,2.60722,2.60736,2.60718,2.60736,7000000.0
2008-08-22 22:35:00,2.6069,2.6069,2.60666,2.60666,10000000.0
2008-08-22 22:36:00,2.60659,2.60689,2.60659,2.60673,7000000.0
2008-08-22 22:37:00,2.6061,2.60623,2.60595,2.60615,7000000.0
2008-08-22 22:38:00,2.6068,2.60686,2.6068,2.6068,7000000.0
2008-08-22 22:39:00,2.60691,2.60703,2.60688,2.607,9000000.0
2008-08-22 22:40:00,2.60749,2.60751,2.60734,2.60734,6800000.0
2008-08-22 22:41:00,2.60741,2.60752,2.6074,2.60752,7000000.0
2008-08-22 22:42:00,2.60731,2.60731,2.60672,2.60701,10000000.0
2008-08-22 22:43:00,2.60701,2.60701,2.60684,2.60685,7000000.0
2008-08-22 22:44:00,2.60692,2.60735,2.60679,2.60735,7000000.0
2008-08-22 22:45:00,2.60787,2.6095,2.60787,2.6095,7000000.0
2008-08-22 22:46:00,2.60977,2.60998,2.6097,2.6097,10000000.0
2008-08-22 22:47:00,2.60928,2.60952,2.60926,2.60952,7000000.0
2008-08-22 22:48:00,2.60962,2.61012,2.60962,2.61012,10000000.0
2008-08-22 22:49:00,2.61011,2.6114,2.61011,2.6114,7000000.0
2008-08-22 22:50:00,2.61168,2.61186,2.61166,2.61172,8000000.0
2008-08-22 22:51:00,2.61154,2.61167,2.61066,2.61066,7000000.0
2008-08-22 22:52:00,2.61143,2.61227,2.61143,2.61227,7000000.0
2008-08-22 22:53:00,2.61237,2.61238,2.61224,2.61236,8000000.0
2008-08-22 22:54:00,2.6127,2.6128,2.6127,2.61276,7000000.0
2008-08-22 22:55:00,2.61277,2.61309,2.61266,2.61308,8000000.0
2008-08-22 22:56:00,2.61269,2.61269,2.61179,2.61179,7000000.0
2008-08-22 22:57:00,2.61048,2.61097,2.61018,2.61092,7000000.0
2008-08-22 22:58:00,2.61048,2.61166,2.61048,2.61162,8000000.0
2008-08-22 22:59:00,2.61135,2.61176,2.61131,2.61131,10000000.0
2008-08-24 23:00:00,2.61389,2.61389,2.61337,2.61341,8000000.0
2008-08-24 23:01:00,2.61343,2.61345,2.61337,2.61345,10600000.0
2008-08-24 23:02:00,2.61383,2.61383,2.61377,2.61377,7000000.0
2008-08-24 23:03:00,2.61301,2.61301,2.60923,2.60923,10000000.0
2008-08-24 23:04:00,2.60929,2.60929,2.60761,2.60761,8000000.0
2008-08-24 23:05:00,2.60795,2.61234,2.60795,2.61234,8000000.0
2008-08-24 23:06:00,2.61327,2.61327,2.61287,2.61287,6800000.0
2008-08-24 23:07:00,2.61321,2.61326,2.61315,2.61315,7000000.0
2008-08-24 23:08:00,2.61356,2.61356,2.61317,2.61336,6000000.0
2008-08-24 23:09:00,2.61215,2.61215,2.61184,2.61184,8000000.0
2008-08-24 23:10:00,2.61176,2.61223,2.61176,2.6121,8000000.0
2008-08-24 23:11:00,2.61189,2.61292,2.61153,2.61292,7000000.0
2008-08-24 23:12:00,2.6129,2.6129,2.61265,2.61281,10000000.0
2008-08-24 23:13:00,2.6127,2.61289,2.61264,2.61264,9800000.0
2008-08-24 23:14:00,2.61339,2.61339,2.61253,2.61253,8000000.0
2008-08-24 23:15:00,2.61258,2.61269,2.61249,2.61269,8000000.0
2008-08-24 23:16:00,2.61254,2.61269,2.61248,2.61248,9000000.0
2008-08-24 23:17:00,2.61271,2.61302,2.61265,2.61294,8000000.0
2008-08-24 23:18:00,2.6128,2.61281,2.61249,2.61249,9000000.0
2008-08-24 23:19:00,2.6125,2.61261,2.61234,2.61253,8000000.0
2008-08-24 23:20:00,2.61215,2.61215,2.60927,2.60927,6800000.0
2008-08-24 23:21:00,2.61076,2.61165,2.61076,2.61165,8000000.0
2008-08-24 23:22:00,2.61166,2.61182,2.61166,2.61166,7000000.0
2008-08-24 23:23:00,2.61141,2.61144,2.61121,2.61142,8000000.0
2008-08-24 23:24:00,2.61097,2.61097,2.6093,2.60958,8000000.0
2008-08-24 23:25:00,2.61044,2.6106,2.60901,2.60901,5000000.0
2008-08-24 23:26:00,2.60795,2.60897,2.60795,2.60897,8000000.0
2008-08-24 23:27:00,2.60884,2.60884,2.60762,2.60762,6800000.0
2008-08-24 23:28:00,2.60781,2.60837,2.60781,2.60837,8000000.0
2008-08-24 23:29:00,2.6084,2.6084,2.60773,2.60773,6000000.0
2008-08-24 23:30:00,2.60782,2.60855,2.60782,2.60811,8000000.0
2008-08-24 23:31:00,2.60788,2.60802,2.60779,2.60802,7000000.0
2008-08-24 23:32:00,2.60794,2.60794,2.60767,2.60767,8000000.0
2008-08-24 23:33:00,2.6076,2.60792,2.60758,2.60776,9000000.0
2008-08-24 23:34:00,2.60769,2.60772,2.60753,2.60772,7000000.0
2008-08-24 23:35:00,2.6077,2.60772,2.60765,2.60772,7000000.0
2008-08-24 23:36:00,2.60764,2.60771,2.60743,2.60771,10000000.0
2008-08-24 23:37:00,2.60759,2.60759,2.6071,2.6073,6000000.0
2008-08-24 23:38:00,2.60732,2.60733,2.6071,2.60733,7000000.0
2008-08-24 23:39:00,2.60862,2.60865,2.60807,2.60856,7800000.0
2008-08-24 23:40:00,2.60849,2.60849,2.60752,2.60778,8000000.0
2008-08-24 23:41:00,2.60805,2.60826,2.60776,2.60782,7000000.0
2008-08-24 23:42:00,2.60712,2.60743,2.6051,2.60727,9000000.0
2008-08-24 23:43:00,2.60726,2.60726,2.60673,2.60686,8000000.0
2008-08-24 23:44:00,2.60824,2.60833,2.60793,2.60812,8000000.0
2008-08-24 23:45:00,2.60654,2.60679,2.60654,2.60677,8000000.0
2008-08-24 23:46:00,2.60796,2.60842,2.60751,2.60842,7000000.0
2008-08-24 23:47:00,2.60786,2.60824,2.60777,2.60777,8000000.0
2008-08-24 23:48:00,2.60692,2.60708,2.60675,2.60708,10000000.0
2008-08-24 23:49:00,2.60705,2.60725,2.60705,2.60725,8000000.0
2008-08-24 23:50:00,2.60724,2.60822,2.60724,2.60788,8000000.0
2008-08-24 23:51:00,2.60778,2.60825,2.60778,2.60782,9000000.0
2008-08-24 23:52:00,2.60738,2.60869,2.60738,2.60791,7000000.0
2008-08-24 23:53:00,2.60804,2.60806,2.60773,2.60785,7000000.0
2008-08-24 23:54:00,2.60753,2.60864,2.60753,2.60788,6000000.0
2008-08-24 23:55:00,2.60903,2.60903,2.60778,2.60778,8000000.0
2008-08-24 23:56:00,2.60876,2.60907,2.60791,2.60791,7000000.0
2008-08-24 23:57:00,2.60761,2.60818,2.60745,2.60799,7000000.0
2008-08-24 23:58:00,2.60728,2.60757,2.60713,2.60754,11000000.0
2008-08-24 23:59:00,2.60758,2.60842,2.60736,2.60842,8800000.0
2008-08-25 00:00:00,2.60823,2.60847,2.60773,2.60847,7800000.0
2008-08-25 00:01:00,2.60718,2.60775,2.60718,2.60775,11000000.0
2008-08-25 00:02:00,2.60793,2.60807,2.60766,2.60766,7000000.0
2008-08-25 00:03:00,2.6076,2.60837,2.6076,2.60808,8000000.0
2008-08-25 00:04:00,2.6082,2.60826,2.6082,2.60823,5000000.0
2008-08-25 00:05:00,2.60821,2.60829,2.60799,2.6082,9000000.0
2008-08-25 00:06:00,2.60814,2.60814,2.60794,2.60806,10000000.0
2008-08-25 00:07:00,2.60818,2.60827,2.60809,2.60827,7000000.0
2008-08-25 00:08:00,2.60828,2.60828,2.60802,2.60816,8000000.0
2008-08-25 00:09:00,2.60826,2.60876,2.60826,2.60861,7000000.0
2008-08-25 00:10:00,2.60889,2.60913,2.60883,2.60908,7000000.0
2008-08-25 00:11:00,2.6091,2.6091,2.6086,2.6086,11000000.0
2008-08-25 00:12:00,2.60964,2.60964,2.60844,2.60844,11000000.0
2008-08-25 00:13:00,2.60854,2.6088,2.60838,2.60838,10000000.0
2008-08-25 00:14:00,2.60815,2.60841,2.60815,2.60829,8000000.0
2008-08-25 00:15:00,2.60825,2.60831,2.60807,2.60831,7000000.0
2008-08-25 00:16:00,2.60824,2.60825,2.60809,2.60809,8000000.0
2008-08-25 00:17:00,2.60808,2.60835,2.60798,2.60807,8000000.0
2008-08-25 00:18:00,2.60793,2.6085,2.60793,2.6085,9000000.0
2008-08-25 00:19:00,2.60869,2.609,2.60869,2.609,9000000.0
2008-08-25 00:20:00,2.60919,2.60953,2.60918,2.60925,10000000.0
2008-08-25 00:21:00,2.60945,2.60973,2.60945,2.60964,8000000.0
2008-08-25 00:22:00,2.60966,2.60973,2.60943,2.60973,11000000.0
2008-08-25 00:23:00,2.60965,2.60965,2.60921,2.60955,5000000.0
2008-08-25 00:24:00,2.60997,2.61037,2.60997,2.61015,8000000.0
2008-08-25 00:25:00,2.61065,2.61086,2.61054,2.61086,10000000.0
2008-08-25 00:26:00,2.6106,2.61109,2.6106,2.61109,8000000.0
2008-08-25 00:27:00,2.61127,2.61186,2.61118,2.61126,7800000.0
2008-08-25 00:28:00,2.6115,2.61217,2.6115,2.61217,7000000.0
2008-08-25 00:29:00,2.61205,2.61233,2.61205,2.61226,8000000.0
2008-08-25 00:30:00,2.61193,2.61193,2.6107,2.61164,9000000.0
2008-08-25 00:31:00,2.61242,2.61271,2.61242,2.61271,8000000.0
2008-08-25 00:32:00,2.61286,2.61286,2.61243,2.61248,7000000.0
2008-08-25 00:33:00,2.61226,2.61252,2.61226,2.61252,8000000.0
2008-08-25 00:34:00,2.6125,2.61261,2.61249,2.61261,10000000.0
2008-08-25 00:35:00,2.61242,2.61242,2.61208,2.61208,7000000.0
2008-08-25 00:36:00,2.61193,2.61193,2.6107,2.6107,6000000.0
2008-08-25 00:37:00,2.61048,2.61073,2.61048,2.61073,8000000.0
2008-08-25 00:38:00,2.61069,2.61075,2.61057,2.61057,4800000.0
2008-08-25 00:39:00,2.61079,2.61086,2.61058,2.61071,8000000.0
2008-08-25 00:40:00,2.61042,2.6106,2.61029,2.61039,8000000.0
2008-08-25 00:41:00,2.6104,2.61061,2.61025,2.61025,11000000.0
2008-08-25 00:42:00,2.6102,2.6102,2.60993,2.61012,11000000.0
2008-08-25 00:43:00,2.60987,2.60987,2.6097,2.6097,10000000.0
2008-08-25 00:44:00,2.61028,2.61033,2.61004,2.61014,8000000.0
2008-08-25 00:45:00,2.60992,2.60995,2.60974,2.60985,9800000.0
2008-08-25 00:46:00,2.60985,2.61029,2.60985,2.61029,7000000.0
2008-08-25 00:47:00,2.61047,2.61047,2.61029,2.61034,10000000.0
2008-08-25 00:48:00,2.61041,2.61065,2.61041,2.61052,8000000.0
2008-08-25 00:49:00,2.61018,2.61044,2.61007,2.61044,7800000.0
2008-08-25 00:50:00,2.61041,2.61049,2.61023,2.6103,10000000.0
2008-08-25 00:51:00,2.61016,2.61016,2.60985,2.6099,8000000.0
2008-08-25 00:52:00,2.60991,2.61019,2.60948,2.60948,8000000.0
2008-08-25 00:53:00,2.60891,2.60932,2.60891,2.60907,7000000.0
2008-08-25 00:54:00,2.60933,2.6096,2.60894,2.6096,11000000.0
2008-08-25 00:55:00,2.60954,2.60984,2.60951,2.60984,8000000.0
2008-08-25 00:56:00,2.60947,2.60973,2.60947,2.60973,7000000.0
2008-08-25 00:57:00,2.6097,2.60971,2.60929,2.60929,10000000.0
2008-08-25 00:58:00,2.60983,2.60983,2.60957,2.60964,10000000.0
2008-08-25 00:59:00,2.6091,2.60931,2.60905,2.60922,7000000.0
2008-08-25 01:00:00,2.60942,2.60942,2.60921,2.60922,11000000.0
2008-08-25 01:01:00,2.60903,2.60903,2.60823,2.60823,9000000.0
2008-08-25 01:02:00,2.60801,2.6087,2.60801,2.6087,9000000.0
2008-08-25 01:03:00,2.60911,2.60918,2.60864,2.609,11000000.0
2008-08-25 01:04:00,2.60916,2.60935,2.6087,2.60935,8000000.0
2008-08-25 01:05:00,2.6093,2.6093,2.60914,2.60914,10000000.0
2008-08-25 01:06:00,2.60911,2.60918,2.60911,2.60918,8000000.0
2008-08-25 01:07:00,2.6091,2.6091,2.6088,2.60887,7000000.0
2008-08-25 01:08:00,2.60881,2.60897,2.60876,2.60897,8000000.0
2008-08-25 01:09:00,2.60899,2.60899,2.60883,2.60883,7000000.0
2008-08-25 01:10:00,2.609,2.60939,2.60894,2.60939,7000000.0
2008-08-25 01:11:00,2.6096,2.6096,2.60938,2.60947,9000000.0
2008-08-25 01:12:00,2.60965,2.60965,2.60937,2.60938,8000000.0
2008-08-25 01:13:00,2.60935,2.60935,2.60897,2.60926,7000000.0
2008-08-25 01:14:00,2.60903,2.60926,2.60886,2.60926,7000000.0
2008-08-25 01:15:00,2.60934,2.60934,2.60924,2.60924,8000000.0
2008-08-25 01:16:00,2.60922,2.60922,2.60896,2.60916,9800000.0
2008-08-25 01:17:00,2.6088,2.60918,2.6088,2.60918,7000000.0
2008-08-25 01:18:00,2.60918,2.60935,2.6091,2.60934,7000000.0
2008-08-25 01:19:00,2.60938,2.60941,2.609,2.60927,11000000.0
2008-08-25 01:20:00,2.60934,2.60934,2.60907,2.60907,9000000.0
2008-08-25 01:21:00,2.60919,2.60942,2.60914,2.60942,7000000.0
2008-08-25 01:22:00,2.60958,2.60977,2.60943,2.60943,11000000.0
2008-08-25 01:23:00,2.60962,2.60962,2.60953,2.60953,7000000.0
2008-08-25 01:24:00,2.60941,2.60941,2.60913,2.60923,7000000.0
2008-08-25 01:25:00,2.60949,2.60961,2.60948,2.60955,7000000.0
2008-08-25 01:26:00,2.60943,2.60947,2.60919,2.6094,9000000.0
2008-08-25 01:28:00,2.6093,2.60947,2.6093,2.60947,8000000.0
2008-08-25 01:29:00,2.60941,2.60941,2.60914,2.60914,7000000.0
2008-08-25 01:30:00,2.60963,2.60968,2.60955,2.60965,9000000.0
2008-08-25 01:31:00,2.60945,2.60949,2.60924,2.60948,8000000.0
2008-08-25 01:32:00,2.60948,2.60948,2.60922,2.60933,10000000.0
2008-08-25 01:33:00,2.60962,2.60962,2.60931,2.60953,8000000.0
2008-08-25 01:34:00,2.60927,2.60953,2.60927,2.60939,11000000.0
2008-08-25 01:35:00,2.60948,2.60958,2.60941,2.60954,7000000.0
2008-08-25 01:36:00,2.6096,2.6096,2.60943,2.60953,8000000.0
2008-08-25 01:37:00,2.60939,2.60946,2.60906,2.60906,7000000.0
2008-08-25 01:38:00,2.6097,2.61076,2.6097,2.61076,11000000.0
2008-08-25 01:39:00,2.61113,2.61118,2.61069,2.611,9000000.0
2008-08-25 01:40:00,2.61069,2.61091,2.61069,2.61079,10000000.0
2008-08-25 01:41:00,2.61074,2.61074,2.61,2.61066,8000000.0
2008-08-25 01:42:00,2.61069,2.61077,2.61048,2.61066,11000000.0
2008-08-25 01:43:00,2.61048,2.61048,2.60996,2.60996,8000000.0
2008-08-25 01:44:00,2.60978,2.60978,2.60869,2.60978,11000000.0
2008-08-25 01:45:00,2.60977,2.60977,2.6092,2.60975,7000000.0
2008-08-25 01:46:00,2.60946,2.60964,2.60912,2.60949,11000000.0
2008-08-25 01:47:00,2.60975,2.60975,2.60884,2.60884,7800000.0
2008-08-25 01:48:00,2.60935,2.6105,2.60935,2.6105,7000000.0
2008-08-25 01:49:00,2.61054,2.61093,2.61054,2.61073,8000000.0
2008-08-25 01:50:00,2.61079,2.61081,2.6105,2.61073,10800000.0
2008-08-25 01:51:00,2.61068,2.6107,2.61037,2.61056,9000000.0
2008-08-25 01:52:00,2.60985,2.61057,2.60985,2.61044,10000000.0
2008-08-25 01:53:00,2.61054,2.61054,2.61024,2.61024,7000000.0
2008-08-25 01:54:00,2.60985,2.60985,2.60903,2.6094,7000000.0
2008-08-25 01:55:00,2.60927,2.60931,2.60914,2.60914,11000000.0
2008-08-25 01:56:00,2.60904,2.60938,2.60904,2.60907,8000000.0
2008-08-25 01:57:00,2.60908,2.60914,2.6083,2.6083,8000000.0
2008-08-25 01:58:00,2.60813,2.60813,2.60777,2.60777,11000000.0
2008-08-25 01:59:00,2.60799,2.60805,2.60795,2.60795,7000000.0
2008-08-25 02:00:00,2.60807,2.60811,2.60782,2.60811,8000000.0
2008-08-25 02:01:00,2.6081,2.6081,2.60789,2.608,7000000.0
2008-08-25 02:02:00,2.60798,2.60809,2.60798,2.60809,9000000.0
2008-08-25 02:03:00,2.6082,2.6082,2.60798,2.60798,16000000.0
2008-08-25 02:04:00,2.60733,2.60733,2.60376,2.60376,9000000.0
2008-08-25 02:05:00,2.60237,2.60237,2.60172,2.60203,8000000.0
2008-08-25 02:06:00,2.60221,2.6027,2.60221,2.6027,7000000.0
2008-08-25 02:07:00,2.60333,2.60333,2.60284,2.60284,8000000.0
2008-08-25 02:08:00,2.60221,2.60329,2.60221,2.60329,8000000.0
2008-08-25 02:09:00,2.6046,2.60688,2.6046,2.60688,8000000.0
2008-08-25 02:10:00,2.6074,2.6074,2.60607,2.60607,8000000.0
2008-08-25 02:11:00,2.60608,2.60668,2.60608,2.6061,10000000.0
2008-08-25 02:12:00,2.60534,2.60534,2.60445,2.60489,10800000.0
2008-08-25 02:13:00,2.60476,2.60478,2.60402,2.60402,7000000.0
2008-08-25 02:14:00,2.60378,2.60387,2.6034,2.6034,8000000.0
2008-08-25 02:15:00,2.60259,2.60386,2.60259,2.60346,13000000.0
2008-08-25 02:16:00,2.60425,2.60474,2.60425,2.60474,8000000.0
2008-08-25 02:17:00,2.60453,2.60468,2.60431,2.60456,9000000.0
2008-08-25 02:18:00,2.60514,2.60553,2.60514,2.60534,11000000.0
2008-08-25 02:19:00,2.60474,2.60527,2.60474,2.60495,7000000.0
2008-08-25 02:20:00,2.6068,2.61051,2.6068,2.60912,9000000.0
2008-08-25 02:21:00,2.60857,2.60886,2.60825,2.60846,8000000.0
2008-08-25 02:22:00,2.60855,2.60895,2.60776,2.60895,11000000.0
2008-08-25 02:23:00,2.61015,2.61015,2.60831,2.60848,9000000.0
2008-08-25 02:24:00,2.60802,2.60959,2.60802,2.60959,8800000.0
2008-08-25 02:25:00,2.60986,2.60991,2.60981,2.60987,8000000.0
2008-08-25 02:26:00,2.61051,2.61066,2.61016,2.61053,17000000.0
2008-08-25 02:27:00,2.61083,2.61121,2.61083,2.61121,8000000.0
2008-08-25 02:28:00,2.60904,2.61009,2.60904,2.60935,7000000.0
2008-08-25 02:29:00,2.60944,2.60961,2.60934,2.6094,10800000.0
2008-08-25 02:30:00,2.6095,2.61086,2.6095,2.61086,7000000.0
2008-08-25 02:31:00,2.61073,2.6133,2.61073,2.6133,14000000.0
2008-08-25 02:32:00,2.61356,2.61363,2.61219,2.61334,16000000.0
2008-08-25 02:33:00,2.61388,2.6148,2.61388,2.6139,7000000.0
2008-08-25 02:34:00,2.61455,2.61459,2.6139,2.61395,12000000.0
2008-08-25 02:35:00,2.61308,2.61308,2.61245,2.61271,7000000.0
2008-08-25 02:36:00,2.61258,2.61258,2.61186,2.61186,7000000.0
2008-08-25 02:37:00,2.61197,2.61268,2.61197,2.61268,7000000.0
2008-08-25 02:38:00,2.6126,2.6127,2.6126,2.6127,7000000.0
2008-08-25 02:39:00,2.61275,2.61289,2.61262,2.61289,11000000.0
2008-08-25 02:40:00,2.613,2.61313,2.613,2.61302,7000000.0
2008-08-25 02:41:00,2.61307,2.61307,2.61266,2.61266,10000000.0
2008-08-25 02:42:00,2.61245,2.61255,2.61161,2.61161,7000000.0
2008-08-25 02:43:00,2.61011,2.6106,2.60978,2.6106,7000000.0
2008-08-25 02:44:00,2.61077,2.61094,2.61077,2.61094,7000000.0
2008-08-25 02:45:00,2.61134,2.61149,2.61104,2.6111,10000000.0
2008-08-25 02:46:00,2.61132,2.61162,2.61097,2.61097,8000000.0
2008-08-25 02:47:00,2.61041,2.61041,2.60934,2.60934,7000000.0
2008-08-25 02:48:00,2.60892,2.60928,2.60892,2.60928,8000000.0
2008-08-25 02:49:00,2.6094,2.60995,2.60924,2.60995,10000000.0
2008-08-25 02:50:00,2.61001,2.61061,2.61001,2.61058,11000000.0
2008-08-25 02:51:00,2.61068,2.61077,2.61054,2.61077,11000000.0
2008-08-25 02:52:00,2.61038,2.61038,2.61004,2.61004,8000000.0
2008-08-25 02:53:00,2.60989,2.61005,2.60967,2.61005,8000000.0
2008-08-25 02:54:00,2.6101,2.6112,2.6101,2.61119,7000000.0
2008-08-25 02:55:00,2.61153,2.61156,2.61044,2.61044,11000000.0
2008-08-25 02:56:00,2.61024,2.61024,2.60984,2.60985,9000000.0
2008-08-25 02:57:00,2.60935,2.60935,2.60891,2.60895,11000000.0
2008-08-25 02:58:00,2.60879,2.60879,2.60833,2.60844,10000000.0
2008-08-25 02:59:00,2.60813,2.60831,2.60753,2.6081,18000000.0
2008-08-25 03:00:00,2.60835,2.60835,2.60809,2.60833,10000000.0
2008-08-25 03:01:00,2.60848,2.60896,2.60848,2.60893,6800000.0
2008-08-25 03:02:00,2.60907,2.60907,2.60879,2.60882,8000000.0
2008-08-25 03:03:00,2.6087,2.6087,2.60833,2.60855,8000000.0
2008-08-25 03:04:00,2.60843,2.60843,2.6078,2.60793,8000000.0
2008-08-25 03:05:00,2.608,2.60808,2.608,2.60808,7000000.0
2008-08-25 03:06:00,2.60809,2.60854,2.60809,2.60854,8000000.0
2008-08-25 03:07:00,2.60864,2.60874,2.60846,2.60874,8000000.0
2008-08-25 03:08:00,2.60902,2.60951,2.60902,2.60951,7000000.0
2008-08-25 03:09:00,2.60985,2.61039,2.60985,2.61039,13000000.0
2008-08-25 03:10:00,2.61084,2.61095,2.61066,2.61095,7000000.0
2008-08-25 03:11:00,2.61099,2.61117,2.61099,2.61117,7000000.0
2008-08-25 03:12:00,2.61121,2.61123,2.61113,2.61116,9000000.0
2008-08-25 03:13:00,2.61088,2.61104,2.61086,2.61095,7000000.0
2008-08-25 03:14:00,2.61096,2.61096,2.61056,2.61077,10000000.0
2008-08-25 03:15:00,2.61066,2.61249,2.61066,2.61245,10000000.0
2008-08-25 03:16:00,2.61293,2.61442,2.61293,2.61442,8000000.0
2008-08-25 03:17:00,2.61482,2.61497,2.61476,2.61497,8000000.0
2008-08-25 03:18:00,2.61521,2.61521,2.61408,2.61408,11000000.0
2008-08-25 03:19:00,2.61426,2.61426,2.6139,2.61411,10800000.0
2008-08-25 03:20:00,2.61418,2.6142,2.61412,2.6142,7000000.0
2008-08-25 03:21:00,2.61422,2.61422,2.61389,2.61414,10000000.0
2008-08-25 03:22:00,2.61399,2.61399,2.61353,2.61353,8000000.0
2008-08-25 03:23:00,2.61353,2.61353,2.61232,2.61256,9000000.0
2008-08-25 03:24:00,2.61297,2.6134,2.61297,2.6134,7000000.0
2008-08-25 03:25:00,2.61317,2.61317,2.61226,2.61269,17000000.0
2008-08-25 03:26:00,2.61265,2.61309,2.61265,2.61309,9000000.0
2008-08-25 03:27:00,2.61339,2.61385,2.61286,2.61286,7000000.0
2008-08-25 03:28:00,2.61239,2.61258,2.61214,2.61233,7000000.0
2008-08-25 03:29:00,2.61227,2.61295,2.61216,2.61216,11000000.0
2008-08-25 03:30:00,2.61114,2.61248,2.61107,2.61248,7000000.0
2008-08-25 03:31:00,2.61197,2.6124,2.61197,2.6124,8000000.0
2008-08-25 03:32:00,2.61269,2.61277,2.61238,2.6125,10000000.0
2008-08-25 03:33:00,2.61241,2.61241,2.61096,2.61096,7000000.0
2008-08-25 03:34:00,2.61163,2.61224,2.61163,2.61181,10000000.0
2008-08-25 03:35:00,2.61209,2.61209,2.61057,2.61057,7000000.0
2008-08-25 03:36:00,2.60949,2.60949,2.60829,2.60829,9000000.0
2008-08-25 03:37:00,2.60864,2.60902,2.6084,2.60902,7000000.0
2008-08-25 03:38:00,2.6089,2.60897,2.60851,2.60851,11000000.0
2008-08-25 03:39:00,2.60885,2.60936,2.60885,2.60913,9000000.0
2008-08-25 03:40:00,2.6096,2.60987,2.6096,2.60987,8000000.0
2008-08-25 03:41:00,2.60953,2.61015,2.60952,2.61015,8000000.0
2008-08-25 03:42:00,2.6102,2.61027,2.61012,2.61019,8000000.0
2008-08-25 03:43:00,2.60988,2.61045,2.60988,2.61022,8000000.0
2008-08-25 03:44:00,2.61054,2.61062,2.61054,2.61062,9000000.0
2008-08-25 03:45:00,2.61092,2.61118,2.61092,2.61102,7000000.0
2008-08-25 03:46:00,2.61089,2.61192,2.61089,2.61176,11000000.0
2008-08-25 03:47:00,2.61141,2.61146,2.61103,2.61141,10000000.0
2008-08-25 03:48:00,2.61108,2.61108,2.61076,2.61076,9000000.0
2008-08-25 03:49:00,2.61093,2.61093,2.60996,2.60996,9800000.0
2008-08-25 03:50:00,2.60946,2.60974,2.6093,2.60974,7000000.0
2008-08-25 03:51:00,2.60992,2.60992,2.60943,2.60949,8000000.0
2008-08-25 03:52:00,2.60975,2.60986,2.60944,2.60954,8000000.0
2008-08-25 03:53:00,2.60934,2.60993,2.60928,2.60993,11000000.0
2008-08-25 03:54:00,2.61002,2.61002,2.60962,2.60963,7000000.0
2008-08-25 03:55:00,2.60983,2.60983,2.60928,2.60966,8000000.0
2008-08-25 03:56:00,2.60976,2.60987,2.60953,2.60987,10000000.0
2008-08-25 03:57:00,2.60867,2.60886,2.60857,2.60886,9000000.0
2008-08-25 03:58:00,2.60916,2.60947,2.60914,2.60947,11000000.0
2008-08-25 03:59:00,2.60917,2.60923,2.60891,2.60891,7000000.0
2008-08-25 04:00:00,2.60898,2.60925,2.60898,2.60918,6800000.0
2008-08-25 04:01:00,2.60929,2.61051,2.60929,2.61028,8000000.0
2008-08-25 04:02:00,2.61009,2.61009,2.60795,2.60795,9000000.0
2008-08-25 04:03:00,2.61041,2.61041,2.60962,2.6101,9000000.0
2008-08-25 04:04:00,2.60985,2.61018,2.60953,2.60953,8000000.0
2008-08-25 04:05:00,2.60881,2.60954,2.60881,2.60946,9000000.0
2008-08-25 04:06:00,2.609,2.60931,2.60894,2.60929,10000000.0
2008-08-25 04:07:00,2.60922,2.6096,2.60869,2.60901,8000000.0
2008-08-25 04:08:00,2.60934,2.60969,2.60917,2.60969,8000000.0
2008-08-25 04:09:00,2.60985,2.61056,2.60982,2.61056,7800000.0
2008-08-25 04:10:00,2.61019,2.61047,2.60972,2.60972,8000000.0
2008-08-25 04:11:00,2.60903,2.60972,2.60903,2.60923,11000000.0
2008-08-25 04:12:00,2.60986,2.61018,2.6098,2.6098,7000000.0
2008-08-25 04:13:00,2.60971,2.60974,2.60947,2.60948,7000000.0
2008-08-25 04:14:00,2.60941,2.60941,2.60909,2.60909,11000000.0
2008-08-25 04:15:00,2.60944,2.60992,2.60944,2.60992,8000000.0
2008-08-25 04:16:00,2.60947,2.60974,2.60944,2.60952,10000000.0
2008-08-25 04:17:00,2.6094,2.60962,2.6091,2.6091,7000000.0
2008-08-25 04:18:00,2.60945,2.60945,2.60936,2.60936,3000000.0
2008-08-25 04:19:00,2.60913,2.60913,2.60892,2.609,9000000.0
2008-08-25 04:20:00,2.60896,2.6099,2.60893,2.6099,7000000.0
2008-08-25 04:21:00,2.60974,2.60974,2.60946,2.60946,18000000.0
2008-08-25 04:22:00,2.60994,2.60994,2.60967,2.60971,9000000.0
2008-08-25 04:23:00,2.60991,2.60991,2.60914,2.60981,8000000.0
2008-08-25 04:24:00,2.60952,2.60987,2.60952,2.60987,7000000.0
2008-08-25 04:25:00,2.6098,2.61001,2.60964,2.60996,7000000.0
2008-08-25 04:26:00,2.60978,2.60981,2.60965,2.60965,8000000.0
2008-08-25 04:27:00,2.60943,2.60971,2.60941,2.60971,10000000.0
2008-08-25 04:28:00,2.60956,2.6096,2.60939,2.60939,13000000.0
2008-08-25 04:29:00,2.60969,2.61002,2.60969,2.60986,8000000.0
2008-08-25 04:30:00,2.61061,2.61148,2.61061,2.611,14000000.0
2008-08-25 04:31:00,2.6109,2.6109,2.61041,2.61045,10800000.0
2008-08-25 04:32:00,2.61035,2.61042,2.61008,2.61008,6800000.0
2008-08-25 04:33:00,2.61014,2.61024,2.61005,2.61024,7000000.0
2008-08-25 04:34:00,2.6105,2.6105,2.61045,2.6105,9000000.0
2008-08-25 04:36:00,2.61023,2.61023,2.61014,2.61014,9000000.0
2008-08-25 04:37:00,2.61023,2.61025,2.6101,2.6101,7000000.0
2008-08-25 04:38:00,2.60985,2.60985,2.60932,2.60932,7000000.0
2008-08-25 04:39:00,2.61007,2.61015,2.60976,2.60981,7000000.0
2008-08-25 04:40:00,2.60995,2.61019,2.60993,2.61001,7000000.0
2008-08-25 04:41:00,2.61025,2.61025,2.61,2.6102,8000000.0
2008-08-25 04:42:00,2.60917,2.60977,2.60917,2.60977,21000000.0
2008-08-25 04:43:00,2.60962,2.60989,2.60952,2.60976,12000000.0
2008-08-25 04:44:00,2.61035,2.61044,2.61034,2.61044,7000000.0
2008-08-25 04:46:00,2.6106,2.61072,2.61036,2.61043,8000000.0
2008-08-25 04:47:00,2.61064,2.61092,2.61064,2.61082,7000000.0
2008-08-25 04:48:00,2.61075,2.61075,2.61028,2.61071,10000000.0
2008-08-25 04:49:00,2.61087,2.61087,2.61047,2.61048,8000000.0
2008-08-25 04:50:00,2.61085,2.61111,2.61034,2.61034,8000000.0
2008-08-25 04:51:00,2.61081,2.61102,2.6107,2.61071,6800000.0
2008-08-25 04:52:00,2.61012,2.61032,2.60951,2.61005,8000000.0
2008-08-25 04:53:00,2.61069,2.61069,2.61037,2.61047,8000000.0
2008-08-25 04:54:00,2.61035,2.61057,2.61035,2.6105,8000000.0
2008-08-25 04:55:00,2.6105,2.6105,2.61019,2.61019,6000000.0
2008-08-25 04:56:00,2.61023,2.61023,2.60994,2.60994,8000000.0
2008-08-25 04:57:00,2.60992,2.61051,2.60992,2.61051,8000000.0
2008-08-25 04:58:00,2.61003,2.61008,2.60995,2.61008,10000000.0
2008-08-25 04:59:00,2.60992,2.60992,2.60967,2.60968,9000000.0
2008-08-25 05:00:00,2.60942,2.60986,2.60942,2.60986,7000000.0
2008-08-25 05:01:00,2.61008,2.61009,2.6099,2.6099,7000000.0
2008-08-25 05:02:00,2.61035,2.61035,2.60975,2.60985,8000000.0
2008-08-25 05:03:00,2.60973,2.60998,2.60973,2.60982,14000000.0
2008-08-25 05:04:00,2.61002,2.61008,2.60995,2.61005,8000000.0
2008-08-25 05:05:00,2.60978,2.60988,2.60978,2.60988,12000000.0
2008-08-25 05:06:00,2.60987,2.61,2.60984,2.61,10000000.0
2008-08-25 05:07:00,2.61012,2.61028,2.60957,2.60957,8000000.0
2008-08-25 05:08:00,2.61,2.61001,2.60939,2.60939,9000000.0
2008-08-25 05:09:00,2.61001,2.61027,2.60994,2.60994,8000000.0
2008-08-25 05:10:00,2.60995,2.61016,2.60991,2.61016,10000000.0
2008-08-25 05:11:00,2.60958,2.60963,2.60934,2.60957,8000000.0
2008-08-25 05:12:00,2.61039,2.61053,2.61037,2.61037,7000000.0
2008-08-25 05:13:00,2.60995,2.61011,2.60978,2.61011,8000000.0
2008-08-25 05:14:00,2.6105,2.6107,2.61047,2.6107,11000000.0
2008-08-25 05:15:00,2.61055,2.61055,2.61031,2.61031,10000000.0
2008-08-25 05:16:00,2.61015,2.61022,2.61006,2.61006,9000000.0
2008-08-25 05:17:00,2.60963,2.61,2.60963,2.61,11000000.0
2008-08-25 05:18:00,2.61006,2.61024,2.60986,2.61024,7000000.0
2008-08-25 05:19:00,2.61034,2.61043,2.60965,2.61043,10000000.0
2008-08-25 05:20:00,2.61033,2.61043,2.60965,2.61041,9000000.0
2008-08-25 05:21:00,2.61036,2.61036,2.60983,2.61028,9000000.0
2008-08-25 05:22:00,2.61001,2.61039,2.61001,2.61034,7000000.0
2008-08-25 05:23:00,2.61018,2.61041,2.61018,2.61041,22000000.0
2008-08-25 05:24:00,2.61047,2.61047,2.61036,2.61045,25000000.0
2008-08-25 05:25:00,2.61058,2.61058,2.61039,2.61041,7000000.0
2008-08-25 05:26:00,2.61037,2.61077,2.61037,2.61077,8000000.0
2008-08-25 05:27:00,2.6102,2.61021,2.61013,2.61013,8000000.0
2008-08-25 05:28:00,2.61046,2.61046,2.61016,2.61044,8000000.0
2008-08-25 05:29:00,2.61001,2.61001,2.60981,2.60981,15000000.0
2008-08-25 05:30:00,2.60981,2.61056,2.60981,2.61007,9000000.0
2008-08-25 05:32:00,2.61022,2.61022,2.60995,2.60995,8000000.0
2008-08-25 05:33:00,2.60968,2.61016,2.60951,2.60951,7000000.0
2008-08-25 05:34:00,2.61009,2.61019,2.61008,2.61019,9000000.0
2008-08-25 05:35:00,2.6104,2.6104,2.61025,2.61028,7000000.0
2008-08-25 05:36:00,2.61005,2.61005,2.60965,2.60967,12000000.0
2008-08-25 05:37:00,2.60956,2.60996,2.6094,2.6094,8000000.0
2008-08-25 05:38:00,2.60984,2.60984,2.6094,2.60966,7000000.0
2008-08-25 05:39:00,2.61006,2.61019,2.60961,2.61005,10000000.0
2008-08-25 05:40:00,2.61057,2.61132,2.61055,2.61132,8000000.0
2008-08-25 05:41:00,2.61084,2.61109,2.61079,2.61079,9000000.0
2008-08-25 05:42:00,2.61144,2.61153,2.61117,2.61153,7000000.0
2008-08-25 05:43:00,2.61108,2.61148,2.61106,2.61106,7000000.0
2008-08-25 05:44:00,2.61168,2.61172,2.61149,2.61156,10800000.0
2008-08-25 05:45:00,2.61144,2.61156,2.61124,2.61129,8000000.0
2008-08-25 05:46:00,2.61107,2.61172,2.61107,2.61172,10000000.0
2008-08-25 05:47:00,2.61188,2.61192,2.61143,2.61151,8000000.0
2008-08-25 05:48:00,2.61144,2.61144,2.61103,2.6113,8000000.0
2008-08-25 05:49:00,2.61154,2.61172,2.61154,2.61165,10000000.0
2008-08-25 05:50:00,2.61132,2.61146,2.61132,2.61141,10000000.0
2008-08-25 05:51:00,2.61139,2.61155,2.61139,2.61146,22000000.0
2008-08-25 05:52:00,2.61173,2.61173,2.61156,2.61163,11000000.0
2008-08-25 05:53:00,2.61139,2.61139,2.61125,2.61128,7000000.0
2008-08-25 05:54:00,2.61204,2.61224,2.61192,2.61207,8000000.0
2008-08-25 05:55:00,2.61234,2.61312,2.61234,2.61312,11000000.0
2008-08-25 05:56:00,2.61313,2.61319,2.61305,2.61305,20000000.0
2008-08-25 05:57:00,2.61311,2.61311,2.61261,2.61277,7000000.0
2008-08-25 05:58:00,2.61267,2.6127,2.6125,2.6125,8000000.0
2008-08-25 05:59:00,2.61246,2.61247,2.61236,2.61236,8000000.0
2008-08-25 06:00:00,2.61197,2.61197,2.61052,2.61052,21000000.0
2008-08-25 06:01:00,2.61048,2.61048,2.60888,2.609,8800000.0
2008-08-25 06:02:00,2.60909,2.60928,2.60909,2.60928,8000000.0
2008-08-25 06:03:00,2.60911,2.60921,2.60898,2.60901,23000000.0
2008-08-25 06:04:00,2.60918,2.6105,2.60918,2.6105,17000000.0
2008-08-25 06:05:00,2.61079,2.61107,2.61053,2.61053,8000000.0
2008-08-25 06:06:00,2.60996,2.61037,2.60996,2.61018,10000000.0
2008-08-25 06:07:00,2.60992,2.61023,2.60992,2.61023,7000000.0
2008-08-25 06:08:00,2.61028,2.61037,2.61028,2.61035,10000000.0
2008-08-25 06:09:00,2.60991,2.61036,2.60975,2.60987,10000000.0
2008-08-25 06:10:00,2.61042,2.61042,2.61027,2.61034,10000000.0
2008-08-25 06:11:00,2.61015,2.61022,2.60996,2.60996,5000000.0
2008-08-25 06:12:00,2.60999,2.61008,2.60994,2.61001,14000000.0
2008-08-25 06:13:00,2.60987,2.60987,2.60959,2.60962,8000000.0
2008-08-25 06:14:00,2.60957,2.60964,2.60945,2.60964,12000000.0
2008-08-25 06:15:00,2.60959,2.6101,2.60959,2.6101,18000000.0
2008-08-25 06:16:00,2.61005,2.61043,2.61005,2.61043,4000000.0
2008-08-25 06:17:00,2.61057,2.61068,2.61028,2.61045,10000000.0
2008-08-25 06:18:00,2.61048,2.6105,2.61029,2.61042,8000000.0
2008-08-25 06:19:00,2.61046,2.61067,2.61014,2.61067,8000000.0
2008-08-25 06:20:00,2.61133,2.61133,2.61006,2.61006,11000000.0
2008-08-25 06:21:00,2.61048,2.61087,2.61048,2.61086,20000000.0
2008-08-25 06:22:00,2.61079,2.61079,2.61015,2.61032,10800000.0
2008-08-25 06:23:00,2.61068,2.61068,2.61043,2.61043,7000000.0
2008-08-25 06:24:00,2.6105,2.61069,2.61039,2.61039,7000000.0
2008-08-25 06:25:00,2.61112,2.61144,2.61112,2.61143,9000000.0
2008-08-25 06:26:00,2.61148,2.61159,2.61135,2.61147,8000000.0
2008-08-25 06:27:00,2.6106,2.61064,2.61058,2.61063,7000000.0
2008-08-25 06:28:00,2.61043,2.6107,2.61017,2.61042,8000000.0
2008-08-25 06:29:00,2.61142,2.61142,2.61106,2.61106,7000000.0
2008-08-25 06:30:00,2.6109,2.61118,2.61077,2.61118,8800000.0
2008-08-25 06:31:00,2.61127,2.61128,2.6111,2.61117,8000000.0
2008-08-25 06:32:00,2.61105,2.61116,2.61085,2.61085,7000000.0
2008-08-25 06:33:00,2.61094,2.61154,2.61086,2.61154,12000000.0
2008-08-25 06:34:00,2.61142,2.61349,2.61136,2.61349,14000000.0
2008-08-25 06:35:00,2.61373,2.61373,2.61174,2.61174,7000000.0
2008-08-25 06:36:00,2.61105,2.61177,2.61104,2.61177,17800000.0
2008-08-25 06:37:00,2.61171,2.61171,2.61058,2.61058,27000000.0
2008-08-25 06:38:00,2.61028,2.61042,2.61025,2.61042,9000000.0
2008-08-25 06:39:00,2.61038,2.61049,2.61032,2.61034,9000000.0
2008-08-25 06:40:00,2.61056,2.61066,2.61056,2.61063,7000000.0
2008-08-25 06:41:00,2.61114,2.61243,2.61114,2.61243,12000000.0
2008-08-25 06:42:00,2.61195,2.61218,2.61146,2.61146,7000000.0
2008-08-25 06:43:00,2.61158,2.61181,2.61132,2.61181,7000000.0
2008-08-25 06:44:00,2.61215,2.61215,2.61186,2.61192,11000000.0
2008-08-25 06:45:00,2.61113,2.61167,2.61113,2.61167,6000000.0
2008-08-25 06:46:00,2.61151,2.61151,2.61057,2.61057,7800000.0
2008-08-25 06:47:00,2.61041,2.61139,2.61041,2.61139,7000000.0
2008-08-25 06:48:00,2.61258,2.61324,2.61258,2.61324,8000000.0
2008-08-25 06:49:00,2.61326,2.61326,2.61303,2.61303,7000000.0
2008-08-25 06:50:00,2.61303,2.61332,2.61303,2.61323,8000000.0
2008-08-25 06:51:00,2.61359,2.61359,2.6132,2.6132,7000000.0
2008-08-25 06:52:00,2.61245,2.61279,2.61242,2.61279,10000000.0
2008-08-25 06:53:00,2.61244,2.61247,2.61217,2.61226,10800000.0
2008-08-25 06:54:00,2.61195,2.61239,2.61195,2.61239,10000000.0
2008-08-25 06:55:00,2.61213,2.61213,2.6114,2.61152,8000000.0
2008-08-25 06:56:00,2.61123,2.61139,2.61107,2.61139,5000000.0
2008-08-25 06:57:00,2.61173,2.61205,2.61173,2.61193,8000000.0
2008-08-25 06:58:00,2.61223,2.61236,2.61221,2.61233,8000000.0
2008-08-25 06:59:00,2.6122,2.6124,2.6122,2.6124,5000000.0
2008-08-25 07:00:00,2.61247,2.61247,2.61231,2.61243,23000000.0
2008-08-25 07:01:00,2.61248,2.61318,2.61248,2.61303,8000000.0
2008-08-25 07:02:00,2.61302,2.61311,2.61257,2.61286,10000000.0
2008-08-25 07:03:00,2.61294,2.61356,2.6129,2.61356,6800000.0
2008-08-25 07:04:00,2.61289,2.61303,2.61279,2.613,7000000.0
2008-08-25 07:05:00,2.61277,2.61288,2.61267,2.61274,10000000.0
2008-08-25 07:06:00,2.6127,2.6127,2.61232,2.6124,7000000.0
2008-08-25 07:07:00,2.61242,2.61243,2.61205,2.61205,7000000.0
2008-08-25 07:08:00,2.61189,2.61189,2.61166,2.61179,9000000.0
2008-08-25 07:09:00,2.61187,2.61187,2.61157,2.61166,11000000.0
2008-08-25 07:10:00,2.61175,2.61175,2.61157,2.61157,16000000.0
2008-08-25 07:11:00,2.6117,2.61226,2.6117,2.61226,8000000.0
2008-08-25 07:12:00,2.61229,2.61259,2.61218,2.61259,9000000.0
2008-08-25 07:13:00,2.61257,2.61265,2.61244,2.61246,7000000.0
2008-08-25 07:14:00,2.61185,2.61222,2.61185,2.61205,8000000.0
2008-08-25 07:15:00,2.6119,2.61194,2.61149,2.61186,10800000.0
2008-08-25 07:16:00,2.61199,2.61312,2.61199,2.61312,8000000.0
2008-08-25 07:17:00,2.61337,2.61381,2.61337,2.61378,9000000.0
2008-08-25 07:18:00,2.61338,2.61338,2.6131,2.6131,7000000.0
2008-08-25 07:19:00,2.6132,2.6132,2.61263,2.61263,8000000.0
2008-08-25 07:20:00,2.61262,2.61262,2.6119,2.61196,12000000.0
2008-08-25 07:21:00,2.61157,2.61165,2.61128,2.61128,10000000.0
2008-08-25 07:22:00,2.61115,2.61163,2.6111,2.61162,7000000.0
2008-08-25 07:23:00,2.61134,2.61141,2.61113,2.61113,7000000.0
2008-08-25 07:24:00,2.61093,2.61117,2.61077,2.61077,11000000.0
2008-08-25 07:25:00,2.61109,2.61122,2.61085,2.61118,7000000.0
2008-08-25 07:26:00,2.61155,2.61179,2.61138,2.61155,11000000.0
2008-08-25 07:27:00,2.61096,2.61098,2.61071,2.61098,28800000.0
2008-08-25 07:28:00,2.611,2.61117,2.61093,2.61093,7000000.0
2008-08-25 07:29:00,2.61051,2.61055,2.61034,2.61041,8000000.0
2008-08-25 07:30:00,2.61077,2.61086,2.6105,2.6105,22000000.0
2008-08-25 07:31:00,2.61085,2.61109,2.61056,2.61056,7000000.0
2008-08-25 07:32:00,2.61043,2.61055,2.61037,2.61052,10000000.0
2008-08-25 07:33:00,2.61011,2.61011,2.60991,2.60996,8000000.0
2008-08-25 07:34:00,2.61,2.61057,2.61,2.61057,8000000.0
2008-08-25 07:35:00,2.6107,2.6107,2.6098,2.6098,8000000.0
2008-08-25 07:36:00,2.60965,2.60972,2.60954,2.60972,7000000.0
2008-08-25 07:37:00,2.6097,2.60973,2.60944,2.60967,7800000.0
2008-08-25 07:38:00,2.61019,2.61076,2.60996,2.61076,9000000.0
2008-08-25 07:39:00,2.6107,2.61071,2.61038,2.61071,11000000.0
2008-08-25 07:40:00,2.61057,2.61057,2.61021,2.61034,8000000.0
2008-08-25 07:41:00,2.61016,2.61021,2.60985,2.60985,7000000.0
2008-08-25 07:42:00,2.6103,2.6104,2.61016,2.61035,7000000.0
2008-08-25 07:43:00,2.61079,2.61102,2.61079,2.61093,8000000.0
2008-08-25 07:44:00,2.61044,2.61075,2.61038,2.61062,6800000.0
2008-08-25 07:45:00,2.6109,2.61102,2.61083,2.61099,7000000.0
2008-08-25 07:46:00,2.61075,2.61075,2.61031,2.61065,6800000.0
2008-08-25 07:47:00,2.6107,2.6107,2.61028,2.61028,7000000.0
2008-08-25 07:48:00,2.61038,2.61113,2.61038,2.61113,8000000.0
2008-08-25 07:49:00,2.61168,2.61229,2.61164,2.61229,17000000.0
2008-08-25 07:50:00,2.61222,2.61223,2.6119,2.61223,7000000.0
2008-08-25 07:51:00,2.61204,2.61204,2.61151,2.61151,15000000.0
2008-08-25 07:52:00,2.61207,2.61305,2.61207,2.61305,7000000.0
2008-08-25 07:53:00,2.61333,2.61333,2.61198,2.61198,10000000.0
2008-08-25 07:54:00,2.61221,2.6123,2.61199,2.61199,18000000.0
2008-08-25 07:55:00,2.61219,2.61219,2.61162,2.61176,8000000.0
2008-08-25 07:56:00,2.61215,2.61286,2.61198,2.61198,11000000.0
2008-08-25 07:57:00,2.61154,2.61154,2.61124,2.61145,8000000.0
2008-08-25 07:58:00,2.61157,2.61164,2.61138,2.61148,7000000.0
2008-08-25 07:59:00,2.61167,2.61178,2.61163,2.61177,11000000.0
2008-08-25 08:00:00,2.61165,2.6117,2.61143,2.61143,9000000.0
2008-08-25 08:01:00,2.61147,2.61147,2.60974,2.60974,13000000.0
2008-08-25 08:02:00,2.60982,2.61073,2.60982,2.61073,11000000.0
2008-08-25 08:03:00,2.61114,2.61114,2.61054,2.61054,8000000.0
2008-08-25 08:04:00,2.61059,2.61073,2.61049,2.61049,7000000.0
2008-08-25 08:05:00,2.61053,2.61083,2.61043,2.61066,8000000.0
2008-08-25 08:06:00,2.61085,2.61102,2.61083,2.61083,8000000.0
2008-08-25 08:07:00,2.60985,2.6105,2.60967,2.61025,11000000.0
2008-08-25 08:08:00,2.61093,2.61097,2.61082,2.61082,26800000.0
2008-08-25 08:09:00,2.61123,2.61136,2.6111,2.61136,8000000.0
2008-08-25 08:10:00,2.61142,2.61142,2.61108,2.6113,11000000.0
2008-08-25 08:11:00,2.61143,2.61143,2.61117,2.61128,30800000.0
2008-08-25 08:12:00,2.61093,2.61134,2.61083,2.61134,8000000.0
2008-08-25 08:13:00,2.6113,2.6113,2.61085,2.61093,8000000.0
2008-08-25 08:14:00,2.61044,2.61057,2.61029,2.61055,21000000.0
2008-08-25 08:15:00,2.61071,2.61071,2.6106,2.61061,20000000.0
2008-08-25 08:16:00,2.6107,2.61135,2.6107,2.61127,24000000.0
2008-08-25 08:17:00,2.61129,2.61142,2.61116,2.61124,24600000.0
2008-08-25 08:18:00,2.61141,2.61141,2.61121,2.61129,22000000.0
2008-08-25 08:19:00,2.61165,2.61188,2.61165,2.61167,17000000.0
2008-08-25 08:20:00,2.61165,2.61165,2.61141,2.61153,8000000.0
2008-08-25 08:21:00,2.61105,2.61105,2.61096,2.61097,26000000.0
2008-08-25 08:22:00,2.61116,2.61117,2.61094,2.61116,7000000.0
2008-08-25 08:23:00,2.61112,2.61166,2.61112,2.61154,10000000.0
2008-08-25 08:24:00,2.6115,2.6115,2.61083,2.61083,7000000.0
2008-08-25 08:25:00,2.61114,2.61148,2.61103,2.61108,11000000.0
2008-08-25 08:26:00,2.61133,2.61163,2.61119,2.6112,23000000.0
2008-08-25 08:27:00,2.61108,2.61108,2.61012,2.61012,7000000.0
2008-08-25 08:28:00,2.60948,2.61084,2.60943,2.61084,8000000.0
2008-08-25 08:29:00,2.61086,2.611,2.60986,2.60986,8000000.0
2008-08-25 08:30:00,2.60926,2.60935,2.60847,2.60935,25000000.0
2008-08-25 08:31:00,2.60922,2.60922,2.60893,2.60898,36000000.0
2008-08-25 08:32:00,2.60907,2.60917,2.6083,2.60837,7000000.0
2008-08-25 08:33:00,2.60822,2.60825,2.60789,2.60789,8000000.0
2008-08-25 08:34:00,2.60814,2.60831,2.60811,2.6083,65800000.0
2008-08-25 08:35:00,2.60867,2.60983,2.60867,2.60978,9000000.0
2008-08-25 08:36:00,2.60998,2.61054,2.60998,2.61054,23000000.0
2008-08-25 08:37:00,2.61037,2.61037,2.60975,2.61008,8000000.0
2008-08-25 08:38:00,2.60959,2.60959,2.60809,2.60809,9000000.0
2008-08-25 08:39:00,2.60833,2.60839,2.60811,2.60839,10000000.0
2008-08-25 08:40:00,2.60807,2.60807,2.60776,2.60802,11000000.0
2008-08-25 08:41:00,2.60819,2.60876,2.60819,2.60876,21000000.0
2008-08-25 08:42:00,2.60824,2.6089,2.60641,2.60881,9000000.0
2008-08-25 08:43:00,2.60886,2.60902,2.60886,2.60896,8000000.0
2008-08-25 08:44:00,2.60893,2.60893,2.60817,2.60879,20000000.0
2008-08-25 08:45:00,2.60854,2.60861,2.60791,2.60791,11000000.0
2008-08-25 08:46:00,2.60883,2.6096,2.60883,2.6096,43000000.0
2008-08-25 08:47:00,2.61,2.61,2.60976,2.60976,6800000.0
2008-08-25 08:48:00,2.60932,2.60937,2.60914,2.6093,32000000.0
2008-08-25 08:49:00,2.60918,2.60957,2.60918,2.60943,8000000.0
2008-08-25 08:50:00,2.60909,2.60946,2.60909,2.60929,9000000.0
2008-08-25 08:51:00,2.60909,2.60954,2.60909,2.60948,11000000.0
2008-08-25 08:52:00,2.60961,2.61064,2.60961,2.61064,47000000.0
2008-08-25 08:53:00,2.61066,2.61075,2.61048,2.61055,64800000.0
2008-08-25 08:54:00,2.6103,2.61039,2.61001,2.61001,29000000.0
2008-08-25 08:55:00,2.60961,2.60961,2.60935,2.60949,46000000.0
2008-08-25 08:56:00,2.60907,2.60977,2.60904,2.60977,24000000.0
2008-08-25 08:57:00,2.60951,2.6096,2.60943,2.60951,27800000.0
2008-08-25 08:58:00,2.60951,2.60951,2.60872,2.6089,21800000.0
2008-08-25 08:59:00,2.60959,2.60981,2.60934,2.60981,27800000.0
2008-08-25 09:00:00,2.60995,2.60998,2.60968,2.60977,35000000.0
2008-08-25 09:01:00,2.60998,2.60998,2.6098,2.60985,7000000.0
2008-08-25 09:02:00,2.60986,2.60986,2.60938,2.60938,17000000.0
2008-08-25 09:03:00,2.60947,2.60989,2.60947,2.60989,14000000.0
2008-08-25 09:04:00,2.6097,2.60973,2.60899,2.60899,40000000.0
2008-08-25 09:05:00,2.60911,2.60917,2.60898,2.60906,18000000.0
2008-08-25 09:06:00,2.60922,2.60976,2.60919,2.60942,29800000.0
2008-08-25 09:07:00,2.60955,2.61095,2.60955,2.61095,37000000.0
2008-08-25 09:08:00,2.61159,2.6121,2.61159,2.61166,27800000.0
2008-08-25 09:09:00,2.61133,2.61133,2.61101,2.61101,59000000.0
2008-08-25 09:10:00,2.6108,2.61114,2.61075,2.61091,34000000.0
2008-08-25 09:11:00,2.61154,2.6121,2.61154,2.61197,43000000.0
2008-08-25 09:12:00,2.61153,2.61243,2.61153,2.61235,55000000.0
2008-08-25 09:13:00,2.61174,2.61174,2.61069,2.61069,8000000.0
2008-08-25 09:14:00,2.61154,2.61201,2.61154,2.61186,64000000.0
2008-08-25 09:15:00,2.61221,2.61264,2.61221,2.61249,51800000.0
2008-08-25 09:16:00,2.61227,2.61251,2.61211,2.61251,43000000.0
2008-08-25 09:17:00,2.61283,2.61283,2.61211,2.61211,50000000.0
2008-08-25 09:18:00,2.61191,2.61191,2.61161,2.61166,59800000.0
2008-08-25 09:19:00,2.61158,2.61164,2.61131,2.6114,49000000.0
2008-08-25 09:20:00,2.61144,2.61144,2.6104,2.61042,8000000.0
2008-08-25 09:21:00,2.61093,2.6121,2.61093,2.6121,61800000.0
2008-08-25 09:22:00,2.61291,2.61291,2.61195,2.61195,72800000.0
2008-08-25 09:23:00,2.61189,2.61189,2.61131,2.6117,79800000.0
2008-08-25 09:24:00,2.61155,2.61179,2.61155,2.61166,50000000.0
2008-08-25 09:25:00,2.61118,2.61149,2.61114,2.61149,8000000.0
2008-08-25 09:26:00,2.61201,2.61211,2.61198,2.61198,57800000.0
2008-08-25 09:27:00,2.61197,2.61197,2.61177,2.61196,71000000.0
2008-08-25 09:28:00,2.61152,2.61188,2.61152,2.61163,52000000.0
2008-08-25 09:29:00,2.61156,2.61156,2.61134,2.61154,33800000.0
2008-08-25 09:30:00,2.6117,2.6117,2.61106,2.61106,23000000.0
2008-08-25 09:31:00,2.61095,2.61125,2.61095,2.61116,20000000.0
2008-08-25 09:32:00,2.611,2.61116,2.611,2.61107,45000000.0
2008-08-25 09:33:00,2.6112,2.6115,2.6112,2.6114,38000000.0
2008-08-25 09:34:00,2.61164,2.61172,2.61139,2.61143,32000000.0
2008-08-25 09:35:00,2.61108,2.61147,2.61108,2.61145,9000000.0
2008-08-25 09:36:00,2.61194,2.61229,2.61156,2.61181,46000000.0
2008-08-25 09:37:00,2.612,2.6121,2.61183,2.6121,53000000.0
2008-08-25 09:38:00,2.61219,2.61237,2.61166,2.61166,37000000.0
2008-08-25 09:39:00,2.61195,2.6122,2.61176,2.6122,54800000.0
2008-08-25 09:40:00,2.61208,2.61225,2.61204,2.61209,63000000.0
2008-08-25 09:41:00,2.6121,2.6121,2.61167,2.61167,45000000.0
2008-08-25 09:42:00,2.61093,2.6113,2.61057,2.61094,50800000.0
2008-08-25 09:43:00,2.61188,2.61196,2.6116,2.61162,57800000.0
2008-08-25 09:44:00,2.61152,2.61193,2.61152,2.61193,29000000.0
2008-08-25 09:45:00,2.61193,2.61193,2.61175,2.61181,9000000.0
2008-08-25 09:46:00,2.61143,2.6117,2.61118,2.61134,35000000.0
2008-08-25 09:47:00,2.61177,2.61179,2.61152,2.61179,9000000.0
2008-08-25 09:48:00,2.61168,2.61177,2.61162,2.61177,8000000.0
2008-08-25 09:49:00,2.61143,2.61156,2.61135,2.61156,34000000.0
2008-08-25 09:50:00,2.61167,2.6119,2.61165,2.6119,54000000.0
2008-08-25 09:51:00,2.61229,2.6128,2.61218,2.6128,66000000.0
2008-08-25 09:52:00,2.61273,2.61274,2.61247,2.61274,35000000.0
2008-08-25 09:53:00,2.61259,2.61259,2.61227,2.61227,41000000.0
2008-08-25 09:54:00,2.61207,2.6121,2.61186,2.61198,48000000.0
2008-08-25 09:55:00,2.61175,2.61176,2.61127,2.61127,51000000.0
2008-08-25 09:56:00,2.61117,2.61136,2.61113,2.61135,48800000.0
2008-08-25 09:57:00,2.61177,2.61195,2.61169,2.61195,7000000.0
2008-08-25 09:58:00,2.61239,2.61271,2.61239,2.61271,48800000.0
2008-08-25 09:59:00,2.61263,2.61268,2.6123,2.61265,42800000.0
2008-08-25 10:00:00,2.61273,2.61289,2.61267,2.61278,58800000.0
2008-08-25 10:01:00,2.61314,2.61314,2.61303,2.61303,47800000.0
2008-08-25 10:02:00,2.61293,2.61293,2.61267,2.61291,31000000.0
2008-08-25 10:03:00,2.61231,2.61231,2.61185,2.61185,40000000.0
2008-08-25 10:04:00,2.61197,2.61204,2.61185,2.61196,10000000.0
2008-08-25 10:05:00,2.61201,2.61204,2.61181,2.61188,43800000.0
2008-08-25 10:06:00,2.6117,2.61184,2.6117,2.61184,42800000.0
2008-08-25 10:07:00,2.61172,2.61183,2.61169,2.61173,56800000.0
2008-08-25 10:08:00,2.61154,2.61154,2.61126,2.61126,56800000.0
2008-08-25 10:09:00,2.61109,2.61146,2.61093,2.61139,66000000.0
2008-08-25 10:10:00,2.61187,2.61257,2.61173,2.61248,62000000.0
2008-08-25 10:11:00,2.61252,2.61306,2.6122,2.61306,9000000.0
2008-08-25 10:12:00,2.61376,2.61398,2.61372,2.61375,77000000.0
2008-08-25 10:13:00,2.61366,2.61366,2.61324,2.61343,52000000.0
2008-08-25 10:14:00,2.61349,2.6153,2.61349,2.6153,43000000.0
2008-08-25 10:15:00,2.61542,2.61542,2.61496,2.61496,49000000.0
2008-08-25 10:16:00,2.6149,2.61509,2.61466,2.61509,41800000.0
2008-08-25 10:17:00,2.61529,2.61529,2.6147,2.6147,45000000.0
2008-08-25 10:18:00,2.61462,2.61501,2.61462,2.61501,46000000.0
2008-08-25 10:19:00,2.6151,2.6151,2.6148,2.61481,55400000.0
2008-08-25 10:20:00,2.61464,2.61464,2.61445,2.61445,43000000.0
2008-08-25 10:21:00,2.61479,2.61489,2.61462,2.61482,7000000.0
2008-08-25 10:22:00,2.61468,2.61476,2.61441,2.61441,53000000.0
2008-08-25 10:23:00,2.61433,2.61467,2.61433,2.61442,8000000.0
2008-08-25 10:24:00,2.61447,2.61473,2.61422,2.61473,55000000.0
2008-08-25 10:25:00,2.61492,2.61493,2.61474,2.61493,61800000.0
2008-08-25 10:26:00,2.6149,2.61499,2.61469,2.61485,60800000.0
2008-08-25 10:27:00,2.61491,2.61555,2.61491,2.61555,69000000.0
2008-08-25 10:28:00,2.61555,2.61563,2.615,2.615,64800000.0
2008-08-25 10:29:00,2.61514,2.6154,2.61503,2.61513,46800000.0
2008-08-25 10:30:00,2.61532,2.61551,2.61518,2.61544,44000000.0
2008-08-25 10:31:00,2.61583,2.61593,2.61567,2.61585,30800000.0
2008-08-25 10:32:00,2.61573,2.61573,2.61538,2.61538,45800000.0
2008-08-25 10:33:00,2.61592,2.616,2.61584,2.61599,22000000.0
2008-08-25 10:34:00,2.61618,2.61618,2.61571,2.61615,24000000.0
2008-08-25 10:35:00,2.61641,2.61648,2.61597,2.61597,23000000.0
2008-08-25 10:36:00,2.61596,2.6162,2.61591,2.6162,36800000.0
2008-08-25 10:37:00,2.6162,2.61631,2.61607,2.61613,23000000.0
2008-08-25 10:38:00,2.61592,2.61637,2.61592,2.61625,29000000.0
2008-08-25 10:39:00,2.61621,2.61631,2.61613,2.61631,10000000.0
2008-08-25 10:40:00,2.61625,2.61647,2.61625,2.61647,26000000.0
2008-08-25 10:41:00,2.61659,2.61702,2.61659,2.61681,38000000.0
2008-08-25 10:42:00,2.61693,2.61705,2.61687,2.61695,39800000.0
2008-08-25 10:43:00,2.61687,2.61687,2.61569,2.61569,27000000.0
2008-08-25 10:44:00,2.61529,2.61533,2.61508,2.61533,25000000.0
2008-08-25 10:45:00,2.61541,2.61554,2.61534,2.61547,8000000.0
2008-08-25 10:46:00,2.61587,2.61591,2.61561,2.61561,35800000.0
2008-08-25 10:47:00,2.61551,2.61551,2.61522,2.61541,32000000.0
2008-08-25 10:48:00,2.61506,2.6155,2.61503,2.61511,36000000.0
2008-08-25 10:49:00,2.61547,2.61565,2.61547,2.61557,43800000.0
2008-08-25 10:50:00,2.61536,2.61547,2.61531,2.61546,50000000.0
2008-08-25 10:51:00,2.61539,2.61561,2.61517,2.61561,8000000.0
2008-08-25 10:52:00,2.61585,2.61616,2.61585,2.61616,44000000.0
2008-08-25 10:53:00,2.61639,2.61645,2.61621,2.61637,65000000.0
2008-08-25 10:54:00,2.61616,2.61616,2.61579,2.61579,8000000.0
2008-08-25 10:55:00,2.61556,2.61566,2.61556,2.61566,51000000.0
2008-08-25 10:56:00,2.61522,2.61551,2.61477,2.61503,41000000.0
2008-08-25 10:57:00,2.61525,2.61573,2.615,2.61573,48000000.0
2008-08-25 10:58:00,2.61587,2.61605,2.61576,2.61605,8000000.0
2008-08-25 10:59:00,2.61612,2.61621,2.61612,2.61612,49000000.0
2008-08-25 11:00:00,2.61588,2.61608,2.61588,2.61608,46800000.0
2008-08-25 11:01:00,2.61616,2.61636,2.61616,2.61636,40800000.0
2008-08-25 11:02:00,2.61658,2.61684,2.61658,2.61684,24000000.0
2008-08-25 11:03:00,2.61691,2.61707,2.61691,2.61707,44600000.0
2008-08-25 11:04:00,2.6168,2.61737,2.6168,2.61737,32800000.0
2008-08-25 11:05:00,2.61739,2.61739,2.6173,2.61738,23000000.0
2008-08-25 11:06:00,2.61737,2.61737,2.61717,2.61717,16000000.0
2008-08-25 11:07:00,2.61708,2.61708,2.61683,2.61697,34000000.0
2008-08-25 11:08:00,2.6169,2.61727,2.61689,2.61727,30000000.0
2008-08-25 11:09:00,2.61732,2.61732,2.6168,2.61693,48000000.0
2008-08-25 11:10:00,2.61688,2.61697,2.61682,2.61697,7000000.0
2008-08-25 11:11:00,2.61644,2.61644,2.61583,2.61614,43000000.0
2008-08-25 11:12:00,2.61605,2.61605,2.6159,2.6159,10000000.0
2008-08-25 11:13:00,2.61621,2.61653,2.6157,2.61598,61000000.0
2008-08-25 11:14:00,2.61697,2.61697,2.61667,2.61686,46000000.0
2008-08-25 11:15:00,2.61679,2.61679,2.61633,2.61633,30000000.0
2008-08-25 11:16:00,2.61632,2.61651,2.61619,2.61651,11000000.0
2008-08-25 11:17:00,2.61661,2.61672,2.61646,2.61654,46000000.0
2008-08-25 11:18:00,2.61667,2.61685,2.61655,2.61684,43000000.0
2008-08-25 11:19:00,2.61684,2.6171,2.61684,2.61697,8000000.0
2008-08-25 11:20:00,2.617,2.61701,2.61684,2.61691,57800000.0
2008-08-25 11:21:00,2.6169,2.61698,2.61679,2.61688,37800000.0
2008-08-25 11:22:00,2.61685,2.61723,2.61685,2.61723,48000000.0
2008-08-25 11:23:00,2.61746,2.61773,2.61746,2.61773,7000000.0
2008-08-25 11:24:00,2.61801,2.61802,2.61748,2.61748,51800000.0
2008-08-25 11:25:00,2.61739,2.61764,2.61722,2.61764,48000000.0
2008-08-25 11:26:00,2.61776,2.61794,2.61764,2.61788,40000000.0
2008-08-25 11:27:00,2.61776,2.61776,2.61714,2.61717,38000000.0
2008-08-25 11:28:00,2.61707,2.61708,2.6168,2.61708,67000000.0
2008-08-25 11:29:00,2.61696,2.6171,2.61691,2.61707,44000000.0
2008-08-25 11:30:00,2.61722,2.61753,2.61722,2.61753,33000000.0
2008-08-25 11:31:00,2.61779,2.61789,2.61768,2.61789,50000000.0
2008-08-25 11:32:00,2.61747,2.6175,2.61728,2.61728,47800000.0
2008-08-25 11:33:00,2.61729,2.61734,2.61718,2.61725,32000000.0
2008-08-25 11:34:00,2.6174,2.61751,2.61739,2.61739,42000000.0
2008-08-25 11:35:00,2.61715,2.61715,2.61619,2.61619,7000000.0
2008-08-25 11:36:00,2.61601,2.61601,2.61573,2.61573,60800000.0
2008-08-25 11:37:00,2.61591,2.61613,2.61591,2.61613,53000000.0
2008-08-25 11:38:00,2.61618,2.61628,2.61583,2.61628,64000000.0
2008-08-25 11:39:00,2.61661,2.61669,2.61642,2.61643,72000000.0
2008-08-25 11:40:00,2.61616,2.61616,2.61586,2.61586,37000000.0
2008-08-25 11:41:00,2.61577,2.61577,2.61545,2.61545,38800000.0
2008-08-25 11:42:00,2.61568,2.61612,2.61568,2.61576,35000000.0
2008-08-25 11:43:00,2.61572,2.61582,2.61556,2.61582,8000000.0
2008-08-25 11:44:00,2.61582,2.61585,2.61557,2.61557,66000000.0
2008-08-25 11:45:00,2.61551,2.61554,2.61533,2.61553,60800000.0
2008-08-25 11:46:00,2.61559,2.61559,2.6153,2.61541,41800000.0
2008-08-25 11:47:00,2.61553,2.61555,2.61545,2.61545,16000000.0
2008-08-25 11:48:00,2.61516,2.61563,2.6146,2.61563,24000000.0
2008-08-25 11:49:00,2.61536,2.61549,2.61492,2.61492,43000000.0
2008-08-25 11:50:00,2.6148,2.6148,2.61401,2.61401,46600000.0
2008-08-25 11:51:00,2.61301,2.61328,2.61296,2.61328,7000000.0
2008-08-25 11:52:00,2.61355,2.61366,2.61346,2.61363,33000000.0
2008-08-25 11:53:00,2.61445,2.61471,2.61437,2.61463,41000000.0
2008-08-25 11:54:00,2.6154,2.61638,2.6154,2.61588,41000000.0
2008-08-25 11:55:00,2.61555,2.61565,2.61537,2.61546,39000000.0
2008-08-25 11:56:00,2.61514,2.61514,2.61493,2.61508,48000000.0
2008-08-25 11:57:00,2.61487,2.61487,2.61428,2.61431,35000000.0
2008-08-25 11:58:00,2.61422,2.61455,2.61422,2.61424,39800000.0
2008-08-25 11:59:00,2.61423,2.61445,2.61415,2.61438,50000000.0
2008-08-25 12:00:00,2.61458,2.61509,2.61458,2.61509,36600000.0
2008-08-25 12:01:00,2.61546,2.61549,2.61502,2.61502,44000000.0
2008-08-25 12:02:00,2.61501,2.61503,2.61493,2.61493,31000000.0
2008-08-25 12:03:00,2.61465,2.615,2.61448,2.61497,44800000.0
2008-08-25 12:04:00,2.61536,2.6163,2.61536,2.6163,32000000.0
2008-08-25 12:05:00,2.6163,2.6163,2.61502,2.61502,53000000.0
2008-08-25 12:06:00,2.61506,2.616,2.61506,2.616,22000000.0
2008-08-25 12:07:00,2.6164,2.61659,2.6164,2.61644,43800000.0
2008-08-25 12:08:00,2.61612,2.61709,2.61612,2.61709,46000000.0
2008-08-25 12:09:00,2.61681,2.61681,2.61667,2.61681,24000000.0
2008-08-25 12:10:00,2.61682,2.61705,2.61678,2.61705,38000000.0
2008-08-25 12:11:00,2.61709,2.61736,2.61702,2.61736,10000000.0
2008-08-25 12:12:00,2.6174,2.6174,2.61721,2.61721,43000000.0
2008-08-25 12:13:00,2.61707,2.61707,2.61677,2.61693,33000000.0
2008-08-25 12:14:00,2.61709,2.61709,2.61688,2.6169,42000000.0
2008-08-25 12:15:00,2.61682,2.61682,2.61624,2.61624,43000000.0
2008-08-25 12:16:00,2.61612,2.61612,2.61585,2.61587,50800000.0
2008-08-25 12:17:00,2.61591,2.61591,2.61564,2.6157,40000000.0
2008-08-25 12:18:00,2.61576,2.61586,2.61544,2.61544,41000000.0
2008-08-25 12:19:00,2.61573,2.61573,2.61527,2.61541,45800000.0
2008-08-25 12:20:00,2.61567,2.61567,2.61544,2.61547,35000000.0
2008-08-25 12:21:00,2.61546,2.61564,2.61544,2.61557,55000000.0
2008-08-25 12:22:00,2.61558,2.61568,2.61558,2.61568,28000000.0
2008-08-25 12:23:00,2.61552,2.61552,2.6153,2.61534,28000000.0
2008-08-25 12:24:00,2.6152,2.6152,2.61491,2.61504,42000000.0
2008-08-25 12:25:00,2.61448,2.61581,2.6142,2.6142,21000000.0
2008-08-25 12:26:00,2.61507,2.61508,2.61499,2.615,36000000.0
2008-08-25 12:27:00,2.61484,2.61499,2.61479,2.61479,34000000.0
2008-08-25 12:28:00,2.61457,2.61457,2.614,2.614,42000000.0
2008-08-25 12:29:00,2.61411,2.61494,2.61229,2.6123,70000000.0
2008-08-25 12:30:00,2.61241,2.61453,2.61195,2.61386,44000000.0
2008-08-25 12:31:00,2.61407,2.61407,2.61346,2.61349,48000000.0
2008-08-25 12:32:00,2.61351,2.61394,2.61349,2.61394,36000000.0
2008-08-25 12:33:00,2.61397,2.61397,2.61364,2.61371,60000000.0
2008-08-25 12:34:00,2.61372,2.61376,2.61347,2.61353,18000000.0
2008-08-25 12:35:00,2.61355,2.61392,2.61355,2.61392,14000000.0
2008-08-25 12:36:00,2.61414,2.61422,2.61386,2.61386,41000000.0
2008-08-25 12:37:00,2.61374,2.61374,2.61346,2.61348,9000000.0
2008-08-25 12:38:00,2.61324,2.61324,2.61259,2.61259,29000000.0
2008-08-25 12:39:00,2.61235,2.6125,2.61201,2.61201,19000000.0
2008-08-25 12:40:00,2.61192,2.612,2.61192,2.61193,12000000.0
2008-08-25 12:41:00,2.6115,2.61207,2.61137,2.61186,18000000.0
2008-08-25 12:42:00,2.61238,2.61238,2.6122,2.6122,26000000.0
2008-08-25 12:43:00,2.61179,2.61214,2.61179,2.61194,29800000.0
2008-08-25 12:44:00,2.61193,2.61209,2.61189,2.61189,26000000.0
2008-08-25 12:45:00,2.61179,2.61179,2.61146,2.61164,36000000.0
2008-08-25 12:46:00,2.61107,2.61107,2.60973,2.60999,39000000.0
2008-08-25 12:47:00,2.60992,2.61017,2.60928,2.60947,8000000.0
2008-08-25 12:48:00,2.61006,2.61006,2.60908,2.60908,23000000.0
2008-08-25 12:49:00,2.6094,2.60958,2.60923,2.60925,37000000.0
2008-08-25 12:50:00,2.60953,2.61021,2.60953,2.61021,7000000.0
2008-08-25 12:51:00,2.61056,2.61084,2.61048,2.61084,8000000.0
2008-08-25 12:52:00,2.61076,2.61076,2.61006,2.61022,28800000.0
2008-08-25 12:53:00,2.61044,2.61044,2.61024,2.61042,23000000.0
2008-08-25 12:54:00,2.61049,2.61049,2.60961,2.60961,22000000.0
2008-08-25 12:55:00,2.60945,2.6098,2.60945,2.6098,7000000.0
2008-08-25 12:56:00,2.60997,2.61046,2.6099,2.61046,7000000.0
2008-08-25 12:57:00,2.61052,2.61062,2.61019,2.61062,36000000.0
2008-08-25 12:58:00,2.61063,2.6109,2.61056,2.6109,21800000.0
2008-08-25 12:59:00,2.61068,2.61076,2.61062,2.61072,17000000.0
2008-08-25 13:00:00,2.61056,2.61073,2.6105,2.61073,16000000.0
2008-08-25 13:01:00,2.61045,2.61072,2.61041,2.61049,33800000.0
2008-08-25 13:02:00,2.61069,2.61069,2.61044,2.61045,27000000.0
2008-08-25 13:03:00,2.61017,2.61039,2.61015,2.61029,15800000.0
2008-08-25 13:04:00,2.6104,2.6104,2.61012,2.61012,10000000.0
2008-08-25 13:05:00,2.61025,2.6106,2.61015,2.6106,10800000.0
2008-08-25 13:06:00,2.61025,2.61026,2.61009,2.61026,21000000.0
2008-08-25 13:07:00,2.61018,2.6102,2.6099,2.6099,15800000.0
2008-08-25 13:08:00,2.61053,2.61094,2.61046,2.61046,16000000.0
2008-08-25 13:09:00,2.60996,2.61025,2.60934,2.60945,19800000.0
2008-08-25 13:10:00,2.60997,2.61034,2.60993,2.61016,34000000.0
2008-08-25 13:11:00,2.6103,2.61128,2.60977,2.61128,24000000.0
2008-08-25 13:12:00,2.61152,2.6121,2.61152,2.6121,11000000.0
2008-08-25 13:13:00,2.61209,2.61209,2.61073,2.61103,11000000.0
2008-08-25 13:14:00,2.61054,2.61077,2.61054,2.61072,18000000.0
2008-08-25 13:15:00,2.61091,2.61097,2.61075,2.61097,38000000.0
2008-08-25 13:16:00,2.61093,2.61113,2.61079,2.61079,31800000.0
2008-08-25 13:17:00,2.61091,2.61118,2.61091,2.6111,7000000.0
2008-08-25 13:18:00,2.61104,2.61129,2.61099,2.61127,44800000.0
2008-08-25 13:19:00,2.61174,2.61208,2.61174,2.61203,8000000.0
2008-08-25 13:20:00,2.61166,2.61166,2.61144,2.61144,44000000.0
2008-08-25 13:21:00,2.61137,2.61144,2.61128,2.61144,48000000.0
2008-08-25 13:22:00,2.61127,2.61145,2.61127,2.61136,52000000.0
2008-08-25 13:23:00,2.61101,2.61101,2.61076,2.61089,8000000.0
2008-08-25 13:24:00,2.61079,2.61101,2.61073,2.61101,44800000.0
2008-08-25 13:25:00,2.61089,2.61089,2.61021,2.61021,52000000.0
2008-08-25 13:26:00,2.60978,2.61019,2.60978,2.61011,39000000.0
2008-08-25 13:27:00,2.61031,2.61045,2.61026,2.61026,53800000.0
2008-08-25 13:28:00,2.61018,2.61037,2.61004,2.61005,51000000.0
2008-08-25 13:29:00,2.60962,2.61002,2.60962,2.60971,40000000.0
2008-08-25 13:30:00,2.60984,2.61012,2.60984,2.6099,31000000.0
2008-08-25 13:31:00,2.60996,2.60999,2.6097,2.60985,27000000.0
2008-08-25 13:32:00,2.60995,2.61078,2.60995,2.61078,43000000.0
2008-08-25 13:33:00,2.61108,2.61128,2.61107,2.61128,25000000.0
2008-08-25 13:34:00,2.6112,2.6114,2.61119,2.61121,37800000.0
2008-08-25 13:35:00,2.61103,2.61113,2.61089,2.61097,11000000.0
2008-08-25 13:36:00,2.61078,2.61078,2.61023,2.61028,37000000.0
2008-08-25 13:37:00,2.61037,2.61063,2.61031,2.61052,31000000.0
2008-08-25 13:38:00,2.61056,2.61056,2.60956,2.61024,30000000.0
2008-08-25 13:39:00,2.61028,2.61049,2.61023,2.61023,32000000.0
2008-08-25 13:40:00,2.61019,2.6106,2.61008,2.6106,28000000.0
2008-08-25 13:41:00,2.6104,2.61079,2.61035,2.61079,34000000.0
2008-08-25 13:42:00,2.61086,2.61118,2.61086,2.61118,30000000.0
2008-08-25 13:43:00,2.61068,2.61086,2.61014,2.61014,18000000.0
2008-08-25 13:44:00,2.611,2.61141,2.61089,2.61115,21800000.0
2008-08-25 13:45:00,2.61193,2.61248,2.61193,2.61248,17000000.0
2008-08-25 13:46:00,2.61251,2.61288,2.61251,2.61288,7000000.0
2008-08-25 13:47:00,2.61276,2.61315,2.61276,2.61315,12000000.0
2008-08-25 13:48:00,2.61325,2.61325,2.61289,2.61289,26000000.0
2008-08-25 13:49:00,2.61247,2.61318,2.61247,2.61293,23800000.0
2008-08-25 13:50:00,2.61289,2.61373,2.61289,2.61373,25000000.0
2008-08-25 13:51:00,2.61371,2.61371,2.61325,2.61362,26000000.0
2008-08-25 13:52:00,2.61405,2.61405,2.61339,2.61339,8000000.0
2008-08-25 13:53:00,2.61272,2.61289,2.61219,2.61219,7000000.0
2008-08-25 13:54:00,2.61268,2.61336,2.6126,2.6126,30000000.0
2008-08-25 13:55:00,2.61255,2.6137,2.61255,2.6137,13000000.0
2008-08-25 13:56:00,2.61388,2.6139,2.61369,2.61376,15000000.0
2008-08-25 13:57:00,2.61366,2.61366,2.61359,2.61359,26000000.0
2008-08-25 13:58:00,2.61367,2.61411,2.61367,2.61411,30800000.0
2008-08-25 13:59:00,2.6142,2.61433,2.61412,2.6143,39000000.0
2008-08-25 14:00:00,2.61449,2.61453,2.61437,2.61437,34000000.0
2008-08-25 14:01:00,2.61411,2.61433,2.61411,2.61411,9000000.0
2008-08-25 14:02:00,2.61415,2.61443,2.6141,2.61438,47000000.0
2008-08-25 14:03:00,2.61448,2.61488,2.61448,2.61488,20000000.0
2008-08-25 14:04:00,2.61507,2.61513,2.61482,2.61482,30000000.0
2008-08-25 14:05:00,2.61427,2.61427,2.61231,2.61231,32000000.0
2008-08-25 14:06:00,2.61123,2.6114,2.61105,2.6114,28000000.0
2008-08-25 14:07:00,2.6117,2.6121,2.6117,2.6121,34000000.0
2008-08-25 14:08:00,2.61191,2.61191,2.6116,2.6116,44800000.0
2008-08-25 14:09:00,2.61165,2.61173,2.61161,2.61173,24000000.0
2008-08-25 14:10:00,2.61179,2.61212,2.61179,2.6121,19000000.0
2008-08-25 14:11:00,2.61295,2.61321,2.61289,2.61289,24000000.0
2008-08-25 14:12:00,2.61349,2.61426,2.61349,2.61414,27000000.0
2008-08-25 14:13:00,2.61467,2.61516,2.61467,2.61476,25000000.0
2008-08-25 14:14:00,2.61463,2.61515,2.61458,2.61458,24000000.0
2008-08-25 14:15:00,2.61456,2.61631,2.61456,2.61631,27000000.0
2008-08-25 14:16:00,2.61693,2.617,2.61633,2.617,55000000.0
2008-08-25 14:17:00,2.61747,2.61747,2.61636,2.61636,11000000.0
2008-08-25 14:18:00,2.61693,2.61726,2.61686,2.61686,22000000.0
2008-08-25 14:19:00,2.61666,2.61666,2.61603,2.6162,60000000.0
2008-08-25 14:20:00,2.61584,2.6159,2.61567,2.61567,21000000.0
2008-08-25 14:21:00,2.61557,2.61608,2.61554,2.61589,19800000.0
2008-08-25 14:22:00,2.61596,2.61622,2.61596,2.61622,12000000.0
2008-08-25 14:23:00,2.61623,2.61636,2.61577,2.61636,31000000.0
2008-08-25 14:24:00,2.61721,2.61838,2.61721,2.61838,18000000.0
2008-08-25 14:25:00,2.61827,2.61866,2.61827,2.61866,14000000.0
2008-08-25 14:26:00,2.61862,2.61862,2.61836,2.61836,18800000.0
2008-08-25 14:27:00,2.6184,2.6184,2.61805,2.61813,18000000.0
2008-08-25 14:28:00,2.61718,2.61741,2.61713,2.61741,11000000.0
2008-08-25 14:29:00,2.61717,2.61749,2.61717,2.61749,9000000.0
2008-08-25 14:30:00,2.61728,2.61737,2.61727,2.61734,9000000.0
2008-08-25 14:31:00,2.61707,2.61722,2.61598,2.61598,11000000.0
2008-08-25 14:32:00,2.61582,2.61582,2.61429,2.61429,11000000.0
2008-08-25 14:33:00,2.61519,2.61531,2.61505,2.61523,9000000.0
2008-08-25 14:34:00,2.61591,2.61603,2.61582,2.61582,7000000.0
2008-08-25 14:35:00,2.61618,2.61653,2.61618,2.61627,8000000.0
2008-08-25 14:36:00,2.61645,2.61716,2.61645,2.61712,7000000.0
2008-08-25 14:37:00,2.61732,2.61732,2.61586,2.61673,9800000.0
2008-08-25 14:38:00,2.61671,2.61813,2.61666,2.61813,9000000.0
2008-08-25 14:39:00,2.6185,2.6185,2.61755,2.61755,7000000.0
2008-08-25 14:40:00,2.61737,2.61782,2.61723,2.61772,6800000.0
2008-08-25 14:41:00,2.61823,2.61823,2.6178,2.61804,7800000.0
2008-08-25 14:42:00,2.61833,2.61851,2.61588,2.61588,8000000.0
2008-08-25 14:43:00,2.61817,2.61838,2.61811,2.61829,11000000.0
2008-08-25 14:44:00,2.61797,2.61797,2.61717,2.6172,8000000.0
2008-08-25 14:45:00,2.61718,2.61737,2.6165,2.6165,10000000.0
2008-08-25 14:46:00,2.61638,2.61688,2.61636,2.61688,11000000.0
2008-08-25 14:47:00,2.61692,2.61692,2.61658,2.61658,8000000.0
2008-08-25 14:48:00,2.61627,2.61627,2.61581,2.61595,7000000.0
2008-08-25 14:49:00,2.61482,2.61526,2.61466,2.61466,11000000.0
2008-08-25 14:50:00,2.61528,2.61548,2.61512,2.61512,11000000.0
2008-08-25 14:51:00,2.61524,2.6157,2.61522,2.6157,7000000.0
2008-08-25 14:52:00,2.61562,2.61569,2.61523,2.61523,8800000.0
2008-08-25 14:53:00,2.615,2.61508,2.61497,2.615,8000000.0
2008-08-25 14:54:00,2.61538,2.6157,2.61538,2.61555,7000000.0
2008-08-25 14:55:00,2.61597,2.61597,2.6153,2.6153,8000000.0
2008-08-25 14:56:00,2.61489,2.61506,2.61434,2.6144,7000000.0
2008-08-25 14:57:00,2.61531,2.61553,2.61521,2.61547,8000000.0
2008-08-25 14:58:00,2.61586,2.61645,2.61586,2.61626,11000000.0
2008-08-25 14:59:00,2.61651,2.61651,2.6163,2.61638,8000000.0
2008-08-25 15:00:00,2.61636,2.61701,2.61636,2.61701,8000000.0
2008-08-25 15:01:00,2.61718,2.61805,2.61714,2.61805,8000000.0
2008-08-25 15:02:00,2.61778,2.61778,2.61732,2.61732,8000000.0
2008-08-25 15:03:00,2.61651,2.61651,2.61602,2.61617,11000000.0
2008-08-25 15:04:00,2.61607,2.61612,2.61583,2.61583,8000000.0
2008-08-25 15:05:00,2.61584,2.61595,2.61579,2.6159,7000000.0
2008-08-25 15:06:00,2.61587,2.61603,2.61587,2.61591,8000000.0
2008-08-25 15:07:00,2.61602,2.61613,2.61584,2.61613,8000000.0
2008-08-25 15:08:00,2.61632,2.61642,2.61627,2.61628,7600000.0
2008-08-25 15:09:00,2.61621,2.61631,2.61614,2.61631,7000000.0
2008-08-25 15:10:00,2.61647,2.61654,2.61619,2.61654,10000000.0
2008-08-25 15:11:00,2.61643,2.61656,2.61617,2.61643,8000000.0
2008-08-25 15:12:00,2.61623,2.61631,2.61604,2.61616,9000000.0
2008-08-25 15:13:00,2.61594,2.61594,2.61552,2.6157,8000000.0
2008-08-25 15:14:00,2.61572,2.61605,2.61572,2.61605,10000000.0
2008-08-25 15:15:00,2.61603,2.61624,2.61592,2.61592,10000000.0
2008-08-25 15:16:00,2.61565,2.61578,2.61535,2.61578,7000000.0
2008-08-25 15:17:00,2.61631,2.61708,2.61616,2.61703,7000000.0
2008-08-25 15:18:00,2.61694,2.61694,2.61614,2.61614,7000000.0
2008-08-25 15:19:00,2.61634,2.6165,2.61634,2.61642,11000000.0
2008-08-25 15:20:00,2.61659,2.61688,2.61658,2.61669,7000000.0
2008-08-25 15:21:00,2.61657,2.61658,2.61631,2.61631,7000000.0
2008-08-25 15:22:00,2.61623,2.61623,2.61556,2.61565,11000000.0
2008-08-25 15:23:00,2.61588,2.61672,2.61588,2.61672,7000000.0
2008-08-25 15:24:00,2.61715,2.61715,2.61689,2.61694,7000000.0
2008-08-25 15:25:00,2.61673,2.61673,2.6166,2.61665,8000000.0
2008-08-25 15:26:00,2.61676,2.61692,2.61663,2.61666,7000000.0
2008-08-25 15:27:00,2.6164,2.61656,2.61636,2.61641,7000000.0
2008-08-25 15:28:00,2.61686,2.61718,2.61675,2.61708,10000000.0
2008-08-25 15:29:00,2.61745,2.61839,2.61745,2.61839,11000000.0
2008-08-25 15:30:00,2.61817,2.61828,2.61763,2.61791,9000000.0
2008-08-25 15:31:00,2.61831,2.61845,2.61816,2.61822,7000000.0
2008-08-25 15:32:00,2.61791,2.61791,2.6174,2.6174,11000000.0
2008-08-25 15:33:00,2.61711,2.61711,2.61684,2.61684,8000000.0
2008-08-25 15:34:00,2.61679,2.61713,2.61658,2.61713,8000000.0
2008-08-25 15:35:00,2.61713,2.61713,2.61679,2.6171,8000000.0
2008-08-25 15:36:00,2.61714,2.61734,2.61711,2.61716,8000000.0
2008-08-25 15:37:00,2.61679,2.61695,2.61668,2.61675,7000000.0
2008-08-25 15:38:00,2.61694,2.6171,2.61676,2.6169,10000000.0
2008-08-25 15:39:00,2.61674,2.61717,2.61655,2.61702,8000000.0
2008-08-25 15:40:00,2.61747,2.61747,2.61712,2.61712,7000000.0
2008-08-25 15:41:00,2.61702,2.61706,2.61663,2.61703,8000000.0
2008-08-25 15:42:00,2.61768,2.61805,2.61768,2.61805,7000000.0
2008-08-25 15:43:00,2.61813,2.61828,2.61813,2.61823,9000000.0
2008-08-25 15:44:00,2.61819,2.61846,2.61814,2.61814,7000000.0
2008-08-25 15:45:00,2.61813,2.61813,2.61798,2.61798,8000000.0
2008-08-25 15:46:00,2.61827,2.61879,2.61771,2.618,7000000.0
2008-08-25 15:47:00,2.61825,2.61846,2.61768,2.61768,7000000.0
2008-08-25 15:48:00,2.61813,2.61889,2.61813,2.61889,8000000.0
2008-08-25 15:49:00,2.61818,2.61866,2.61797,2.61866,7000000.0
2008-08-25 15:50:00,2.61826,2.61853,2.61767,2.61784,7000000.0
2008-08-25 15:51:00,2.61754,2.61777,2.61713,2.61752,10800000.0
2008-08-25 15:52:00,2.61763,2.61797,2.61732,2.61732,8000000.0
2008-08-25 15:53:00,2.61743,2.61758,2.61682,2.61714,8000000.0
2008-08-25 15:54:00,2.6178,2.6178,2.61651,2.6166,8000000.0
2008-08-25 15:55:00,2.61742,2.61767,2.61684,2.61684,7000000.0
2008-08-25 15:56:00,2.6171,2.61761,2.6171,2.61761,6800000.0
2008-08-25 15:57:00,2.61741,2.61741,2.61676,2.61676,11000000.0
2008-08-25 15:58:00,2.61677,2.61677,2.61611,2.61611,7000000.0
2008-08-25 15:59:00,2.61513,2.61606,2.61502,2.61502,7000000.0
2008-08-25 16:00:00,2.61423,2.61454,2.61373,2.61373,8000000.0
2008-08-25 16:01:00,2.61439,2.61625,2.61439,2.61625,10800000.0
2008-08-25 16:02:00,2.61662,2.61665,2.61621,2.61627,7000000.0
2008-08-25 16:03:00,2.61629,2.61645,2.61621,2.61645,11000000.0
2008-08-25 16:04:00,2.61614,2.61654,2.61614,2.61641,7800000.0
2008-08-25 16:05:00,2.61636,2.61636,2.61594,2.616,10000000.0
2008-08-25 16:06:00,2.61602,2.61602,2.61563,2.61563,7000000.0
2008-08-25 16:07:00,2.61564,2.61591,2.61564,2.6157,7000000.0
2008-08-25 16:08:00,2.61582,2.61582,2.61554,2.61554,9000000.0
2008-08-25 16:09:00,2.61467,2.61472,2.61445,2.61448,8000000.0
2008-08-25 16:10:00,2.61454,2.61501,2.61454,2.61501,8000000.0
2008-08-25 16:11:00,2.61539,2.61539,2.61497,2.61497,7000000.0
2008-08-25 16:12:00,2.61518,2.61554,2.61507,2.61554,10000000.0
2008-08-25 16:13:00,2.61536,2.61564,2.61535,2.61564,7000000.0
2008-08-25 16:14:00,2.6156,2.61569,2.61547,2.61569,7800000.0
2008-08-25 16:15:00,2.61546,2.61564,2.61504,2.61512,7000000.0
2008-08-25 16:16:00,2.61486,2.61499,2.61468,2.61494,9000000.0
2008-08-25 16:17:00,2.61486,2.61501,2.61479,2.61491,8000000.0
2008-08-25 16:18:00,2.61495,2.61514,2.6147,2.61514,8000000.0
2008-08-25 16:19:00,2.61514,2.61527,2.61508,2.61523,8000000.0
2008-08-25 16:20:00,2.61552,2.61617,2.61552,2.61617,9000000.0
2008-08-25 16:21:00,2.61607,2.61607,2.61545,2.61545,7000000.0
2008-08-25 16:22:00,2.61607,2.61608,2.61593,2.61606,8000000.0
2008-08-25 16:23:00,2.61608,2.61617,2.61598,2.6161,7000000.0
2008-08-25 16:24:00,2.61593,2.6161,2.61568,2.61609,8000000.0
2008-08-25 16:25:00,2.61608,2.61656,2.61599,2.61656,11000000.0
2008-08-25 16:26:00,2.61666,2.61671,2.61622,2.61641,7000000.0
2008-08-25 16:27:00,2.61637,2.61637,2.61609,2.61609,8000000.0
2008-08-25 16:28:00,2.61677,2.61705,2.61674,2.61705,7000000.0
2008-08-25 16:29:00,2.61677,2.61677,2.61568,2.61568,10000000.0
2008-08-25 16:30:00,2.61563,2.61631,2.61563,2.61631,10000000.0
2008-08-25 16:31:00,2.61654,2.61694,2.61619,2.61619,7000000.0
2008-08-25 16:32:00,2.61607,2.61616,2.61594,2.616,8000000.0
2008-08-25 16:33:00,2.61589,2.6161,2.61589,2.61593,7000000.0
2008-08-25 16:34:00,2.61638,2.61694,2.61602,2.61694,8000000.0
2008-08-25 16:35:00,2.61746,2.61761,2.61687,2.61749,11000000.0
2008-08-25 16:36:00,2.61781,2.61866,2.61781,2.61847,7000000.0
2008-08-25 16:37:00,2.61764,2.61834,2.61764,2.61803,7000000.0
2008-08-25 16:38:00,2.61766,2.6179,2.61758,2.61758,8000000.0
2008-08-25 16:39:00,2.6175,2.61751,2.61731,2.61751,8000000.0
2008-08-25 16:40:00,2.6175,2.61799,2.61721,2.61799,7000000.0
2008-08-25 16:41:00,2.61822,2.61833,2.61781,2.61784,9000000.0
2008-08-25 16:42:00,2.61805,2.61805,2.61777,2.61777,9000000.0
2008-08-25 16:43:00,2.61798,2.61814,2.61798,2.61801,8000000.0
2008-08-25 16:44:00,2.61802,2.61802,2.61772,2.61787,8000000.0
2008-08-25 16:45:00,2.61803,2.6181,2.61706,2.61706,9000000.0
2008-08-25 16:46:00,2.61652,2.61652,2.616,2.616,7000000.0
2008-08-25 16:47:00,2.61659,2.61681,2.61659,2.6167,10000000.0
2008-08-25 16:48:00,2.61641,2.61642,2.61616,2.61622,7000000.0
2008-08-25 16:49:00,2.61632,2.61671,2.61632,2.61659,11000000.0
2008-08-25 16:50:00,2.61672,2.61751,2.61672,2.61751,7000000.0
2008-08-25 16:51:00,2.61773,2.61791,2.61763,2.61763,7800000.0
2008-08-25 16:52:00,2.61764,2.61824,2.61755,2.61824,10000000.0
2008-08-25 16:53:00,2.61796,2.61796,2.6171,2.61746,7000000.0
2008-08-25 16:54:00,2.6173,2.61732,2.61669,2.6171,7000000.0
2008-08-25 16:55:00,2.61735,2.61753,2.61728,2.6174,10000000.0
2008-08-25 16:56:00,2.61728,2.6183,2.61728,2.6183,8000000.0
2008-08-25 16:57:00,2.61822,2.61822,2.61791,2.61791,8000000.0
2008-08-25 16:58:00,2.61808,2.61838,2.61806,2.61822,8000000.0
2008-08-25 16:59:00,2.61818,2.61824,2.61797,2.61804,10000000.0
2008-08-25 17:00:00,2.61733,2.61733,2.61645,2.61665,10000000.0
2008-08-25 17:01:00,2.61703,2.61703,2.61657,2.61689,10000000.0
2008-08-25 17:02:00,2.61694,2.61702,2.61674,2.61702,11000000.0
2008-08-25 17:03:00,2.61667,2.61675,2.61629,2.61675,8000000.0
2008-08-25 17:04:00,2.61669,2.61669,2.61606,2.61606,7000000.0
2008-08-25 17:05:00,2.61616,2.61646,2.61616,2.61619,9000000.0
2008-08-25 17:06:00,2.61634,2.6164,2.61577,2.61577,9000000.0
2008-08-25 17:07:00,2.61617,2.61617,2.616,2.616,6800000.0
2008-08-25 17:08:00,2.61643,2.61652,2.6162,2.6162,10000000.0
2008-08-25 17:09:00,2.61651,2.61735,2.61651,2.61735,8000000.0
2008-08-25 17:10:00,2.61731,2.61731,2.61665,2.61676,7000000.0
2008-08-25 17:11:00,2.61695,2.61782,2.61695,2.61782,7000000.0
2008-08-25 17:12:00,2.61739,2.61762,2.61691,2.61744,11000000.0
2008-08-25 17:13:00,2.61794,2.61853,2.61794,2.61853,9000000.0
2008-08-25 17:14:00,2.61849,2.61849,2.61797,2.61797,11000000.0
2008-08-25 17:15:00,2.61775,2.61775,2.61699,2.61699,8000000.0
2008-08-25 17:16:00,2.61779,2.61801,2.61778,2.61798,8000000.0
2008-08-25 17:17:00,2.61781,2.61792,2.6176,2.61771,7000000.0
2008-08-25 17:18:00,2.61784,2.61796,2.61764,2.61796,7000000.0
2008-08-25 17:19:00,2.61834,2.61899,2.61834,2.61899,8000000.0
2008-08-25 17:20:00,2.61914,2.61928,2.61892,2.61895,7000000.0
2008-08-25 17:21:00,2.61838,2.61838,2.61806,2.61836,7000000.0
2008-08-25 17:22:00,2.61884,2.61914,2.61882,2.61914,8000000.0
2008-08-25 17:23:00,2.61922,2.61947,2.61922,2.61942,7800000.0
2008-08-25 17:24:00,2.61986,2.62001,2.6196,2.61962,8000000.0
2008-08-25 17:25:00,2.61921,2.61921,2.61883,2.61883,7000000.0
2008-08-25 17:26:00,2.6185,2.6185,2.61808,2.61818,11000000.0
2008-08-25 17:27:00,2.61839,2.61846,2.61819,2.61837,9000000.0
2008-08-25 17:28:00,2.61824,2.61824,2.61791,2.61795,7000000.0
2008-08-25 17:29:00,2.61815,2.61839,2.61808,2.61823,7000000.0
2008-08-25 17:30:00,2.61796,2.61796,2.61775,2.61776,8000000.0
2008-08-25 17:31:00,2.61775,2.61784,2.61766,2.61784,7000000.0
2008-08-25 17:32:00,2.61765,2.61765,2.6174,2.6176,8000000.0
2008-08-25 17:33:00,2.6179,2.61822,2.61776,2.61776,11000000.0
2008-08-25 17:34:00,2.6182,2.61849,2.61807,2.61825,10000000.0
2008-08-25 17:35:00,2.61802,2.6181,2.61778,2.6181,11000000.0
2008-08-25 17:36:00,2.61867,2.61918,2.61858,2.61918,7000000.0
2008-08-25 17:37:00,2.61934,2.61956,2.61922,2.61951,10000000.0
2008-08-25 17:38:00,2.61924,2.61924,2.61869,2.61902,7000000.0
2008-08-25 17:39:00,2.61911,2.61966,2.61911,2.61966,8000000.0
2008-08-25 17:40:00,2.61951,2.61982,2.61951,2.61982,8000000.0
2008-08-25 17:41:00,2.61962,2.61988,2.61962,2.6198,11000000.0
2008-08-25 17:42:00,2.61958,2.61958,2.61929,2.61958,8000000.0
2008-08-25 17:43:00,2.61951,2.61972,2.61935,2.61972,8000000.0
2008-08-25 17:44:00,2.61984,2.62035,2.61984,2.62035,7000000.0
2008-08-25 17:45:00,2.6204,2.62052,2.62034,2.62034,9000000.0
2008-08-25 17:46:00,2.62036,2.62036,2.61919,2.61919,8000000.0
2008-08-25 17:47:00,2.61931,2.62006,2.61931,2.62006,7000000.0
2008-08-25 17:48:00,2.62036,2.62108,2.62036,2.62108,8000000.0
2008-08-25 17:49:00,2.62142,2.62142,2.62115,2.62115,7000000.0
2008-08-25 17:50:00,2.62142,2.62215,2.62142,2.62215,11000000.0
2008-08-25 17:51:00,2.62234,2.62296,2.62234,2.62296,7000000.0
2008-08-25 17:52:00,2.62284,2.62284,2.62255,2.62273,8000000.0
2008-08-25 17:53:00,2.62264,2.62293,2.62231,2.62293,7000000.0
2008-08-25 17:54:00,2.62301,2.62301,2.6222,2.6222,8000000.0
2008-08-25 17:55:00,2.62232,2.62301,2.62232,2.62301,9000000.0
2008-08-25 17:56:00,2.62295,2.62297,2.62268,2.62278,10000000.0
2008-08-25 17:57:00,2.62266,2.62273,2.62254,2.62273,8000000.0
2008-08-25 17:58:00,2.62295,2.6238,2.62295,2.6237,8000000.0
2008-08-25 17:59:00,2.62167,2.62167,2.62108,2.62136,7000000.0
2008-08-25 18:00:00,2.62138,2.62158,2.62134,2.62143,11000000.0
2008-08-25 18:01:00,2.62125,2.62135,2.62087,2.62115,7000000.0
2008-08-25 18:02:00,2.62089,2.62132,2.62089,2.62132,7000000.0
2008-08-25 18:03:00,2.62149,2.62156,2.62095,2.62095,7000000.0
2008-08-25 18:04:00,2.62131,2.62131,2.62066,2.62066,8000000.0
2008-08-25 18:05:00,2.62083,2.62109,2.62083,2.62109,8000000.0
2008-08-25 18:06:00,2.62124,2.62159,2.62121,2.62159,8000000.0
2008-08-25 18:07:00,2.62127,2.62127,2.62094,2.62099,9000000.0
2008-08-25 18:08:00,2.62087,2.62097,2.6207,2.6207,9000000.0
2008-08-25 18:09:00,2.62073,2.62073,2.62032,2.6205,7000000.0
2008-08-25 18:10:00,2.62083,2.62085,2.62042,2.62054,11000000.0
2008-08-25 18:11:00,2.62031,2.6209,2.62002,2.62058,8000000.0
2008-08-25 18:12:00,2.62058,2.62083,2.62058,2.62071,8800000.0
2008-08-25 18:13:00,2.62075,2.62092,2.62069,2.62092,7000000.0
2008-08-25 18:14:00,2.62091,2.62098,2.62067,2.62098,8000000.0
2008-08-25 18:15:00,2.62086,2.621,2.62081,2.621,7000000.0
2008-08-25 18:16:00,2.62083,2.62083,2.62065,2.62072,10000000.0
2008-08-25 18:17:00,2.62124,2.62162,2.62115,2.62162,9000000.0
2008-08-25 18:18:00,2.62163,2.62163,2.62117,2.62125,7000000.0
2008-08-25 18:19:00,2.62096,2.62112,2.62076,2.62076,8000000.0
2008-08-25 18:20:00,2.6208,2.62104,2.6208,2.62089,8000000.0
2008-08-25 18:21:00,2.62059,2.62061,2.62043,2.62051,7000000.0
2008-08-25 18:22:00,2.62058,2.62058,2.62008,2.62031,8000000.0
2008-08-25 18:23:00,2.62091,2.62091,2.62055,2.62069,10000000.0
2008-08-25 18:24:00,2.62058,2.62058,2.62031,2.62046,7000000.0
2008-08-25 18:25:00,2.62047,2.62047,2.61994,2.62013,7000000.0
2008-08-25 18:26:00,2.61991,2.6203,2.61991,2.62022,9000000.0
2008-08-25 18:27:00,2.62011,2.62023,2.6201,2.62018,8000000.0
2008-08-25 18:28:00,2.62013,2.62013,2.61972,2.62005,7000000.0
2008-08-25 18:29:00,2.62003,2.62024,2.62003,2.62024,8000000.0
2008-08-25 18:30:00,2.62059,2.62082,2.62006,2.62055,10000000.0
2008-08-25 18:31:00,2.62106,2.62124,2.62088,2.62122,8000000.0
2008-08-25 18:32:00,2.62181,2.62315,2.62181,2.62315,7000000.0
2008-08-25 18:33:00,2.62349,2.62365,2.62317,2.62317,7000000.0
2008-08-25 18:34:00,2.62328,2.6238,2.62328,2.62329,7800000.0
2008-08-25 18:35:00,2.62334,2.62343,2.62323,2.62343,7000000.0
2008-08-25 18:36:00,2.62303,2.62316,2.6222,2.6222,8000000.0
2008-08-25 18:37:00,2.62255,2.62283,2.6225,2.62283,7000000.0
2008-08-25 18:38:00,2.62297,2.62332,2.62294,2.62312,9000000.0
2008-08-25 18:39:00,2.62289,2.62336,2.62289,2.62301,8000000.0
2008-08-25 18:40:00,2.62317,2.62334,2.62306,2.62306,8000000.0
2008-08-25 18:41:00,2.62323,2.62323,2.62307,2.62307,7000000.0
2008-08-25 18:42:00,2.62282,2.62301,2.62282,2.62293,6800000.0
2008-08-25 18:43:00,2.62272,2.62308,2.62272,2.62294,8000000.0
2008-08-25 18:44:00,2.62287,2.62322,2.62287,2.62307,10000000.0
2008-08-25 18:45:00,2.62296,2.62299,2.6227,2.62299,9000000.0
2008-08-25 18:46:00,2.62306,2.62317,2.6229,2.62301,8000000.0
2008-08-25 18:47:00,2.62357,2.6237,2.62303,2.62303,9000000.0
2008-08-25 18:48:00,2.62309,2.62341,2.62293,2.62308,8000000.0
2008-08-25 18:49:00,2.623,2.62356,2.623,2.62356,7000000.0
2008-08-25 18:50:00,2.62289,2.62289,2.62227,2.62247,8000000.0
2008-08-25 18:51:00,2.62249,2.62275,2.62223,2.62223,8000000.0
2008-08-25 18:52:00,2.62193,2.62219,2.62193,2.62197,7000000.0
2008-08-25 18:53:00,2.62206,2.62455,2.62206,2.62455,11000000.0
2008-08-25 18:54:00,2.62478,2.62479,2.62295,2.62295,10000000.0
2008-08-25 18:55:00,2.62255,2.62274,2.62254,2.6226,7000000.0
2008-08-25 18:56:00,2.62279,2.62361,2.62275,2.62361,8000000.0
2008-08-25 18:57:00,2.62299,2.62365,2.62299,2.62352,9000000.0
2008-08-25 18:58:00,2.6236,2.62396,2.6236,2.62366,7000000.0
2008-08-25 18:59:00,2.62339,2.62371,2.62281,2.62281,8000000.0
2008-08-25 19:00:00,2.62257,2.62257,2.62192,2.62192,11000000.0
2008-08-25 19:01:00,2.62182,2.62182,2.62132,2.62156,10000000.0
2008-08-25 19:02:00,2.6217,2.6217,2.62045,2.62045,8000000.0
2008-08-25 19:03:00,2.6204,2.62054,2.62007,2.62054,9000000.0
2008-08-25 19:04:00,2.62065,2.62311,2.62065,2.62311,8000000.0
2008-08-25 19:05:00,2.62315,2.62357,2.6231,2.6231,8000000.0
2008-08-25 19:06:00,2.62301,2.62309,2.62281,2.62293,10000000.0
2008-08-25 19:07:00,2.62298,2.62298,2.62266,2.62289,8000000.0
2008-08-25 19:08:00,2.62337,2.62372,2.62337,2.62348,8000000.0
2008-08-25 19:09:00,2.6235,2.62358,2.62337,2.6235,7000000.0
2008-08-25 19:10:00,2.62398,2.62488,2.62398,2.62488,8000000.0
2008-08-25 19:11:00,2.6243,2.62481,2.6243,2.62481,7000000.0
2008-08-25 19:12:00,2.6245,2.62455,2.62397,2.62455,8000000.0
2008-08-25 19:13:00,2.62463,2.62483,2.62459,2.62483,8000000.0
2008-08-25 19:14:00,2.62576,2.62576,2.62478,2.62481,7000000.0
2008-08-25 19:15:00,2.62514,2.62526,2.6248,2.62489,9000000.0
2008-08-25 19:16:00,2.62482,2.62493,2.62474,2.6249,10000000.0
2008-08-25 19:17:00,2.62497,2.62528,2.62486,2.62528,7000000.0
2008-08-25 19:18:00,2.6256,2.6256,2.62534,2.62534,8000000.0
2008-08-25 19:19:00,2.62538,2.62538,2.62521,2.62521,7000000.0
2008-08-25 19:20:00,2.62525,2.62525,2.625,2.6252,8800000.0
2008-08-25 19:21:00,2.62464,2.62519,2.62464,2.62504,9000000.0
2008-08-25 19:22:00,2.62503,2.62511,2.62491,2.62491,7000000.0
2008-08-25 19:23:00,2.62491,2.62491,2.62447,2.62466,6800000.0
2008-08-25 19:24:00,2.62446,2.62446,2.62384,2.62384,7000000.0
2008-08-25 19:25:00,2.62383,2.62399,2.62172,2.62396,10000000.0
2008-08-25 19:26:00,2.62345,2.62349,2.62318,2.6233,11000000.0
2008-08-25 19:27:00,2.62345,2.62359,2.62336,2.62347,7000000.0
2008-08-25 19:28:00,2.62367,2.62381,2.62341,2.62369,9000000.0
2008-08-25 19:29:00,2.62364,2.62382,2.62357,2.62382,7000000.0
2008-08-25 19:30:00,2.62394,2.62397,2.62377,2.62377,7000000.0
2008-08-25 19:31:00,2.62364,2.62382,2.62364,2.62382,8000000.0
2008-08-25 19:32:00,2.62401,2.62401,2.62363,2.6238,11000000.0
2008-08-25 19:33:00,2.62395,2.62396,2.62375,2.62379,7000000.0
2008-08-25 19:34:00,2.62381,2.62381,2.62333,2.62333,9000000.0
2008-08-25 19:35:00,2.6238,2.62411,2.62366,2.62411,11000000.0
2008-08-25 19:36:00,2.62429,2.62429,2.62334,2.62358,8000000.0
2008-08-25 19:37:00,2.62303,2.62303,2.62248,2.62263,8000000.0
2008-08-25 19:38:00,2.62256,2.62256,2.62228,2.62228,9000000.0
2008-08-25 19:39:00,2.62226,2.62239,2.62205,2.6222,8000000.0
2008-08-25 19:40:00,2.62255,2.62278,2.62255,2.62273,9000000.0
2008-08-25 19:41:00,2.6227,2.6227,2.62246,2.6227,10000000.0
2008-08-25 19:42:00,2.6231,2.62327,2.62283,2.62283,9000000.0
2008-08-25 19:43:00,2.62295,2.62326,2.62274,2.62288,8000000.0
2008-08-25 19:44:00,2.62267,2.62288,2.62267,2.62276,8000000.0
2008-08-25 19:45:00,2.6229,2.62293,2.62252,2.62289,8000000.0
2008-08-25 19:46:00,2.6232,2.6232,2.62219,2.62219,9800000.0
2008-08-25 19:47:00,2.62174,2.62473,2.62174,2.62404,9000000.0
2008-08-25 19:48:00,2.62459,2.62459,2.62354,2.62354,7000000.0
2008-08-25 19:49:00,2.62374,2.62378,2.62342,2.62364,11000000.0
2008-08-25 19:50:00,2.62381,2.62411,2.62381,2.62385,11000000.0
2008-08-25 19:51:00,2.62408,2.62434,2.62394,2.62433,7000000.0
2008-08-25 19:52:00,2.6241,2.62428,2.6241,2.62427,8000000.0
2008-08-25 19:53:00,2.62421,2.62421,2.62316,2.62316,8000000.0
2008-08-25 19:54:00,2.6228,2.6228,2.62232,2.62235,8000000.0
2008-08-25 19:55:00,2.62259,2.62334,2.62259,2.62334,8000000.0
2008-08-25 19:56:00,2.62331,2.62331,2.62303,2.62303,8000000.0
2008-08-25 19:57:00,2.6227,2.6232,2.6227,2.62318,7000000.0
2008-08-25 19:58:00,2.62323,2.62326,2.62295,2.62295,6800000.0
2008-08-25 19:59:00,2.62341,2.62386,2.62337,2.62386,11000000.0
2008-08-25 20:00:00,2.62404,2.62404,2.6238,2.62383,8000000.0
2008-08-25 20:01:00,2.624,2.62415,2.62369,2.62382,7800000.0
2008-08-25 20:02:00,2.62342,2.62342,2.62296,2.62296,7000000.0
2008-08-25 20:03:00,2.62305,2.62334,2.62293,2.62293,9000000.0
2008-08-25 20:04:00,2.62305,2.62366,2.62303,2.62366,9800000.0
2008-08-25 20:05:00,2.62394,2.6244,2.62394,2.62438,10000000.0
2008-08-25 20:06:00,2.62442,2.6249,2.62413,2.6249,10000000.0
2008-08-25 20:07:00,2.62489,2.62489,2.62461,2.62461,7000000.0
2008-08-25 20:08:00,2.62452,2.62452,2.62408,2.62427,7000000.0
2008-08-25 20:09:00,2.62449,2.62543,2.62449,2.62543,7000000.0
2008-08-25 20:10:00,2.62617,2.62617,2.62555,2.62569,8000000.0
2008-08-25 20:11:00,2.62618,2.62643,2.62594,2.62642,8000000.0
2008-08-25 20:12:00,2.62635,2.62663,2.62635,2.62644,8000000.0
2008-08-25 20:13:00,2.62638,2.62678,2.62625,2.62625,11000000.0
2008-08-25 20:14:00,2.626,2.62653,2.62536,2.62536,8000000.0
2008-08-25 20:15:00,2.62548,2.62549,2.6252,2.62538,8000000.0
2008-08-25 20:16:00,2.62566,2.62592,2.62564,2.62567,8000000.0
2008-08-25 20:17:00,2.6257,2.6257,2.62539,2.62554,8000000.0
2008-08-25 20:18:00,2.62544,2.62578,2.62527,2.62553,8000000.0
2008-08-25 20:19:00,2.62546,2.62548,2.62526,2.62548,9800000.0
2008-08-25 20:20:00,2.62557,2.62562,2.6254,2.6254,7800000.0
2008-08-25 20:21:00,2.62535,2.62568,2.62535,2.62568,7000000.0
2008-08-25 20:22:00,2.6256,2.62561,2.6255,2.62561,7000000.0
2008-08-25 20:23:00,2.62544,2.62544,2.62502,2.62522,11000000.0
2008-08-25 20:24:00,2.62514,2.62516,2.62494,2.62516,7000000.0
2008-08-25 20:25:00,2.62534,2.62541,2.62506,2.62528,9000000.0
2008-08-25 20:26:00,2.62518,2.62518,2.62498,2.62498,8000000.0
2008-08-25 20:27:00,2.62504,2.62544,2.62504,2.62544,9000000.0
2008-08-25 20:28:00,2.62567,2.62594,2.62558,2.62577,8000000.0
2008-08-25 20:29:00,2.62574,2.62589,2.62555,2.62578,6800000.0
2008-08-25 20:30:00,2.62558,2.62598,2.62519,2.62519,10000000.0
2008-08-25 20:31:00,2.6249,2.6262,2.6249,2.6262,10000000.0
2008-08-25 20:32:00,2.62627,2.62632,2.62611,2.62611,7000000.0
2008-08-25 20:33:00,2.62632,2.62632,2.62608,2.62608,7000000.0
2008-08-25 20:34:00,2.62643,2.62662,2.62637,2.62658,7000000.0
2008-08-25 20:35:00,2.62621,2.62621,2.62545,2.62586,11000000.0
2008-08-25 20:36:00,2.62574,2.62574,2.62512,2.62554,7000000.0
2008-08-25 20:37:00,2.62592,2.62606,2.62592,2.62594,8000000.0
2008-08-25 20:38:00,2.62618,2.62633,2.62618,2.62633,6000000.0
2008-08-25 20:39:00,2.62655,2.62661,2.6243,2.62649,7800000.0
2008-08-25 20:40:00,2.62632,2.62645,2.62599,2.62609,8000000.0
2008-08-25 20:41:00,2.62617,2.62624,2.62606,2.62618,10000000.0
2008-08-25 20:42:00,2.62584,2.62621,2.62584,2.62604,11000000.0
2008-08-25 20:43:00,2.62636,2.62672,2.62636,2.62644,7000000.0
2008-08-25 20:44:00,2.62625,2.62653,2.62615,2.62644,11000000.0
2008-08-25 20:45:00,2.62641,2.62641,2.6259,2.62594,9000000.0
2008-08-25 20:46:00,2.62582,2.62582,2.62542,2.62542,7000000.0
2008-08-25 20:47:00,2.62543,2.62589,2.62527,2.62589,8000000.0
2008-08-25 20:48:00,2.62557,2.62574,2.62549,2.62549,8000000.0
2008-08-25 20:49:00,2.62301,2.62609,2.62301,2.62609,10000000.0
2008-08-25 20:50:00,2.62668,2.62668,2.62642,2.62654,10000000.0
2008-08-25 20:51:00,2.62645,2.62687,2.62639,2.62687,11000000.0
2008-08-25 20:52:00,2.62663,2.62674,2.62622,2.62622,8000000.0
2008-08-25 20:53:00,2.62632,2.62673,2.62632,2.62663,11000000.0
2008-08-25 20:54:00,2.62491,2.62846,2.62491,2.62676,8000000.0
2008-08-25 20:55:00,2.62623,2.62645,2.62611,2.62645,11000000.0
2008-08-25 20:56:00,2.62692,2.62692,2.62644,2.62653,8000000.0
2008-08-25 20:57:00,2.62649,2.62662,2.62631,2.62655,10000000.0
2008-08-25 20:58:00,2.6269,2.6269,2.6261,2.6261,8000000.0
2008-08-25 20:59:00,2.6264,2.62758,2.6264,2.62747,8000000.0
2008-08-25 21:00:00,2.62711,2.62868,2.62711,2.62868,11000000.0
2008-08-25 21:01:00,2.62884,2.62916,2.62855,2.62855,8000000.0
2008-08-25 21:02:00,2.62864,2.62895,2.62864,2.62882,8000000.0
2008-08-25 21:03:00,2.62817,2.62817,2.62754,2.62776,6800000.0
2008-08-25 21:04:00,2.62702,2.62724,2.62663,2.62702,9000000.0
2008-08-25 21:05:00,2.62726,2.62726,2.62698,2.62698,10000000.0
2008-08-25 21:06:00,2.62719,2.62719,2.6267,2.62677,9000000.0
2008-08-25 21:07:00,2.62657,2.62657,2.62635,2.62638,9800000.0
2008-08-25 21:08:00,2.62569,2.62615,2.62569,2.62586,8000000.0
2008-08-25 21:09:00,2.62595,2.62614,2.62594,2.62614,7000000.0
2008-08-25 21:10:00,2.62628,2.62628,2.62548,2.62548,10000000.0
2008-08-25 21:11:00,2.6257,2.6257,2.62528,2.62528,10000000.0
2008-08-25 21:12:00,2.62608,2.62608,2.62594,2.62594,8000000.0
2008-08-25 21:13:00,2.62504,2.62528,2.62492,2.62516,7000000.0
2008-08-25 21:14:00,2.62579,2.62638,2.62579,2.62638,8000000.0
2008-08-25 21:15:00,2.62565,2.62577,2.62537,2.62541,8000000.0
2008-08-25 21:16:00,2.62638,2.62638,2.62578,2.62583,8000000.0
2008-08-25 21:17:00,2.62589,2.62589,2.62563,2.62563,9000000.0
2008-08-25 21:18:00,2.62556,2.62556,2.62518,2.62549,7000000.0
2008-08-25 21:19:00,2.62539,2.62539,2.6251,2.6251,6800000.0
2008-08-25 21:20:00,2.62476,2.62476,2.6241,2.62439,8000000.0
2008-08-25 21:21:00,2.6251,2.62517,2.62506,2.62515,10000000.0
2008-08-25 21:22:00,2.62502,2.62528,2.62501,2.62523,8000000.0
2008-08-25 21:23:00,2.62549,2.62549,2.62508,2.62513,8000000.0
2008-08-25 21:24:00,2.62498,2.62504,2.62483,2.62496,9000000.0
2008-08-25 21:25:00,2.62429,2.62468,2.624,2.62463,7000000.0
2008-08-25 21:26:00,2.62508,2.62519,2.62493,2.62519,8000000.0
2008-08-25 21:27:00,2.62543,2.62581,2.62543,2.62563,7000000.0
2008-08-25 21:28:00,2.62559,2.62591,2.62559,2.62591,7000000.0
2008-08-25 21:29:00,2.62565,2.62565,2.62519,2.62556,7000000.0
2008-08-25 21:30:00,2.62583,2.62583,2.62566,2.62574,7000000.0
2008-08-25 21:31:00,2.6258,2.62587,2.62573,2.6258,6800000.0
2008-08-25 21:32:00,2.62598,2.62651,2.62598,2.62651,9000000.0
2008-08-25 21:33:00,2.62696,2.62696,2.62662,2.62665,8000000.0
2008-08-25 21:34:00,2.62662,2.62707,2.62662,2.62677,10000000.0
2008-08-25 21:35:00,2.62661,2.62685,2.62646,2.62685,10000000.0
2008-08-25 21:36:00,2.62649,2.62655,2.62605,2.62605,9800000.0
2008-08-25 21:37:00,2.62694,2.62703,2.62692,2.62703,7000000.0
2008-08-25 21:38:00,2.62653,2.62653,2.62615,2.6263,8000000.0
2008-08-25 21:39:00,2.62607,2.62664,2.62607,2.62646,7000000.0
2008-08-25 21:40:00,2.62681,2.62681,2.62611,2.62611,10000000.0
2008-08-25 21:41:00,2.62581,2.62601,2.62366,2.62601,8000000.0
2008-08-25 21:42:00,2.62604,2.62604,2.62575,2.62593,11000000.0
2008-08-25 21:43:00,2.62565,2.626,2.62547,2.626,10000000.0
2008-08-25 21:44:00,2.62608,2.62746,2.62596,2.62746,11000000.0
2008-08-25 21:45:00,2.62793,2.62793,2.62624,2.62624,8000000.0
2008-08-25 21:46:00,2.6265,2.62725,2.6265,2.62725,7000000.0
2008-08-25 21:47:00,2.62691,2.62693,2.62677,2.62684,7000000.0
2008-08-25 21:48:00,2.62724,2.62739,2.62724,2.62735,7000000.0
2008-08-25 21:49:00,2.62763,2.62788,2.62758,2.62788,8000000.0
2008-08-25 21:50:00,2.62826,2.62826,2.62794,2.62826,9000000.0
2008-08-25 21:51:00,2.62784,2.62784,2.62751,2.62751,8000000.0
2008-08-25 21:52:00,2.62743,2.62773,2.62743,2.62756,8000000.0
2008-08-25 21:53:00,2.62754,2.62754,2.62721,2.62741,7000000.0
2008-08-25 21:54:00,2.62732,2.62732,2.62712,2.62728,7000000.0
2008-08-25 21:55:00,2.62676,2.6269,2.62648,2.62689,8000000.0
2008-08-25 21:56:00,2.62734,2.62734,2.62674,2.62674,9000000.0
2008-08-25 21:57:00,2.62671,2.62707,2.62671,2.62683,7000000.0
2008-08-25 21:58:00,2.62734,2.6275,2.62733,2.62742,9000000.0
2008-08-25 21:59:00,2.62743,2.62752,2.62728,2.62732,7000000.0
2008-08-25 22:00:00,2.62724,2.62729,2.62704,2.62704,7000000.0
2008-08-25 22:01:00,2.62695,2.62722,2.62675,2.62722,7000000.0
2008-08-25 22:02:00,2.62641,2.62649,2.62616,2.62649,8000000.0
2008-08-25 22:03:00,2.62716,2.62716,2.62692,2.62706,8000000.0
2008-08-25 22:04:00,2.62637,2.62637,2.62609,2.62626,7000000.0
2008-08-25 22:05:00,2.6263,2.6263,2.62594,2.62624,10000000.0
2008-08-25 22:06:00,2.62677,2.62701,2.62669,2.62669,8000000.0
2008-08-25 22:07:00,2.62688,2.62688,2.62669,2.6267,7000000.0
2008-08-25 22:08:00,2.62691,2.62723,2.62691,2.62723,9800000.0
2008-08-25 22:09:00,2.6273,2.6273,2.62712,2.62721,8000000.0
2008-08-25 22:10:00,2.62719,2.62732,2.627,2.62732,8000000.0
2008-08-25 22:11:00,2.62575,2.62611,2.62547,2.62611,8000000.0
2008-08-25 22:12:00,2.62665,2.62665,2.62601,2.62633,7000000.0
2008-08-25 22:13:00,2.62736,2.62737,2.62722,2.62726,9000000.0
2008-08-25 22:14:00,2.62731,2.62738,2.62714,2.62738,11000000.0
2008-08-25 22:15:00,2.62738,2.62738,2.62709,2.62717,11000000.0
2008-08-25 22:16:00,2.62732,2.62737,2.62718,2.62729,7000000.0
2008-08-25 22:17:00,2.6271,2.6271,2.62689,2.62695,7000000.0
2008-08-25 22:18:00,2.62691,2.62701,2.62658,2.6266,9000000.0
2008-08-25 22:19:00,2.62695,2.62759,2.62695,2.62733,8000000.0
2008-08-25 22:20:00,2.62747,2.62771,2.62747,2.62771,8000000.0
2008-08-25 22:21:00,2.62786,2.62847,2.62786,2.62847,8000000.0
2008-08-25 22:22:00,2.62857,2.62871,2.62848,2.62859,7000000.0
2008-08-25 22:23:00,2.62854,2.62854,2.62823,2.62836,7000000.0
2008-08-25 22:24:00,2.62847,2.62851,2.62836,2.62836,6800000.0
2008-08-25 22:25:00,2.62844,2.62895,2.62844,2.62895,8000000.0
2008-08-25 22:26:00,2.62891,2.62891,2.62859,2.62866,7000000.0
2008-08-25 22:27:00,2.62809,2.62854,2.62799,2.62845,7000000.0
2008-08-25 22:28:00,2.62839,2.62884,2.62825,2.62884,10000000.0
2008-08-25 22:29:00,2.6286,2.6287,2.62807,2.62807,10000000.0
2008-08-25 22:30:00,2.62828,2.62828,2.62799,2.62805,7000000.0
2008-08-25 22:31:00,2.62873,2.62929,2.62873,2.629,7000000.0
2008-08-25 22:32:00,2.62897,2.629,2.62881,2.62881,9000000.0
2008-08-25 22:33:00,2.62904,2.62904,2.62874,2.62895,11000000.0
2008-08-25 22:34:00,2.62887,2.62901,2.62882,2.62901,7000000.0
2008-08-25 22:35:00,2.62827,2.62859,2.62819,2.62827,10000000.0
2008-08-25 22:36:00,2.62891,2.62938,2.62891,2.62937,7000000.0
2008-08-25 22:37:00,2.62944,2.62958,2.62929,2.6294,7000000.0
2008-08-25 22:38:00,2.63004,2.63047,2.63004,2.63047,7000000.0
2008-08-25 22:39:00,2.62904,2.62945,2.62892,2.62892,9000000.0
2008-08-25 22:40:00,2.6305,2.6305,2.62999,2.62999,7000000.0
2008-08-25 22:41:00,2.62903,2.62909,2.62871,2.6289,7000000.0
2008-08-25 22:42:00,2.62934,2.62934,2.62869,2.62886,10000000.0
2008-08-25 22:43:00,2.62985,2.62985,2.62926,2.62926,7000000.0
2008-08-25 22:44:00,2.62937,2.62937,2.62922,2.62925,7000000.0
2008-08-25 22:45:00,2.62932,2.63017,2.62932,2.63017,7000000.0
2008-08-25 22:46:00,2.62894,2.62973,2.6284,2.62973,10000000.0
2008-08-25 22:47:00,2.62992,2.63025,2.62973,2.63025,7000000.0
2008-08-25 22:48:00,2.63038,2.63088,2.62991,2.63088,9800000.0
2008-08-25 22:49:00,2.63099,2.63102,2.63077,2.63086,7000000.0
2008-08-25 22:50:00,2.63108,2.63134,2.63108,2.63124,8000000.0
2008-08-25 22:51:00,2.63101,2.63146,2.63101,2.63146,7000000.0
2008-08-25 22:52:00,2.63165,2.63191,2.63165,2.63191,7000000.0
2008-08-25 22:53:00,2.63167,2.63167,2.63134,2.63164,8000000.0
2008-08-25 22:54:00,2.63158,2.63177,2.63152,2.63152,7000000.0
2008-08-25 22:55:00,2.63088,2.63209,2.63088,2.63169,8000000.0
2008-08-25 22:56:00,2.63197,2.63207,2.63171,2.63207,6800000.0
2008-08-25 22:57:00,2.63219,2.63227,2.63219,2.63227,7000000.0
2008-08-25 22:58:00,2.63197,2.63223,2.63195,2.63223,8000000.0
2008-08-25 22:59:00,2.63233,2.63241,2.63208,2.63208,10000000.0
2008-08-25 23:00:00,2.63201,2.63201,2.63147,2.63147,8000000.0
2008-08-25 23:01:00,2.63183,2.6319,2.63161,2.63161,11000000.0
2008-08-25 23:02:00,2.63151,2.63151,2.62957,2.62957,7000000.0
2008-08-25 23:03:00,2.63016,2.63099,2.6298,2.6298,10000000.0
2008-08-25 23:04:00,2.62952,2.62957,2.62941,2.62949,8000000.0
2008-08-25 23:05:00,2.62975,2.62975,2.6293,2.62951,8000000.0
2008-08-25 23:06:00,2.6299,2.6303,2.62987,2.62987,7000000.0
2008-08-25 23:07:00,2.63013,2.63063,2.63013,2.63017,7000000.0
2008-08-25 23:08:00,2.62946,2.63045,2.62938,2.63045,6000000.0
2008-08-25 23:09:00,2.6298,2.63007,2.6298,2.62986,8000000.0
2008-08-25 23:10:00,2.63037,2.63037,2.62971,2.63005,8000000.0
2008-08-25 23:11:00,2.63055,2.63055,2.63016,2.63024,7000000.0
2008-08-25 23:12:00,2.63016,2.63016,2.62969,2.62978,10000000.0
2008-08-25 23:13:00,2.62957,2.62967,2.62855,2.62855,10000000.0
2008-08-25 23:14:00,2.62792,2.62793,2.62766,2.62793,8000000.0
2008-08-25 23:15:00,2.62815,2.62967,2.62815,2.62967,8000000.0
2008-08-25 23:16:00,2.62956,2.62956,2.62915,2.62919,9000000.0
2008-08-25 23:17:00,2.62932,2.62932,2.62884,2.62884,8000000.0
2008-08-25 23:18:00,2.62929,2.62936,2.62909,2.62931,9000000.0
2008-08-25 23:19:00,2.62978,2.63016,2.62978,2.63016,8000000.0
2008-08-25 23:20:00,2.63016,2.63016,2.6297,2.6297,7000000.0
2008-08-25 23:21:00,2.62996,2.63006,2.62992,2.63001,8000000.0
2008-08-25 23:22:00,2.62979,2.62993,2.62971,2.62987,7000000.0
2008-08-25 23:23:00,2.62961,2.62971,2.62926,2.62957,8000000.0
2008-08-25 23:24:00,2.62981,2.62999,2.6296,2.6296,8000000.0
2008-08-25 23:25:00,2.6296,2.6296,2.6286,2.6286,5000000.0
2008-08-25 23:26:00,2.62773,2.6284,2.62773,2.6284,8000000.0
2008-08-25 23:27:00,2.62899,2.62932,2.62899,2.62914,7000000.0
2008-08-25 23:28:00,2.62941,2.62941,2.62882,2.62905,8000000.0
2008-08-25 23:29:00,2.62925,2.63031,2.62925,2.63031,6000000.0
2008-08-25 23:30:00,2.63031,2.63031,2.6298,2.6298,8000000.0
2008-08-25 23:31:00,2.6294,2.62965,2.6294,2.62965,7000000.0
2008-08-25 23:32:00,2.62922,2.62922,2.62892,2.62892,8000000.0
2008-08-25 23:33:00,2.62862,2.62863,2.62819,2.62841,9000000.0
2008-08-25 23:34:00,2.62819,2.62819,2.62802,2.6281,7000000.0
2008-08-25 23:35:00,2.62796,2.62796,2.62773,2.62773,7000000.0
2008-08-25 23:36:00,2.62787,2.62845,2.62787,2.62845,10000000.0
2008-08-25 23:37:00,2.62837,2.62837,2.62798,2.62806,6000000.0
2008-08-25 23:38:00,2.62807,2.62829,2.62807,2.62819,7000000.0
2008-08-25 23:39:00,2.62851,2.62859,2.62827,2.62852,8000000.0
2008-08-25 23:40:00,2.62862,2.62862,2.62835,2.62851,8000000.0
2008-08-25 23:41:00,2.62799,2.62811,2.6276,2.6276,7000000.0
2008-08-25 23:42:00,2.62815,2.62853,2.62609,2.62798,9000000.0
2008-08-25 23:43:00,2.62837,2.62837,2.62776,2.62776,8000000.0
2008-08-25 23:44:00,2.62709,2.62727,2.62709,2.62727,8000000.0
2008-08-25 23:45:00,2.6273,2.62789,2.6273,2.62789,7800000.0
2008-08-25 23:46:00,2.62731,2.62783,2.62731,2.62783,7000000.0
2008-08-25 23:47:00,2.62767,2.62767,2.62708,2.62708,8000000.0
2008-08-25 23:48:00,2.62619,2.62619,2.6257,2.62601,10000000.0
2008-08-25 23:49:00,2.62621,2.62694,2.62621,2.62694,8000000.0
2008-08-25 23:50:00,2.62708,2.62708,2.62606,2.62669,8000000.0
2008-08-25 23:51:00,2.62724,2.62799,2.62724,2.62799,9000000.0
2008-08-25 23:52:00,2.62801,2.62823,2.62783,2.62823,7000000.0
2008-08-25 23:53:00,2.62815,2.62815,2.628,2.628,5000000.0
2008-08-25 23:54:00,2.62792,2.62813,2.62758,2.62813,6000000.0
2008-08-25 23:55:00,2.62837,2.62837,2.62779,2.62787,8000000.0
2008-08-25 23:56:00,2.6283,2.62858,2.6283,2.62833,7000000.0
2008-08-25 23:57:00,2.62814,2.62815,2.62745,2.62772,7000000.0
2008-08-25 23:58:00,2.62905,2.62905,2.62845,2.62845,11000000.0
2008-08-25 23:59:00,2.62798,2.62798,2.62733,2.62782,9000000.0
2008-08-26 00:00:00,2.62792,2.62793,2.62762,2.62793,8000000.0
2008-08-26 00:01:00,2.62784,2.62803,2.62778,2.62803,11000000.0
2008-08-26 00:02:00,2.62823,2.62825,2.62806,2.62825,7000000.0
2008-08-26 00:03:00,2.62834,2.62834,2.62814,2.62814,8000000.0
2008-08-26 00:04:00,2.62806,2.62806,2.6279,2.6279,5000000.0
2008-08-26 00:05:00,2.62771,2.62795,2.62745,2.62792,9000000.0
2008-08-26 00:06:00,2.62814,2.62818,2.62764,2.62764,10000000.0
2008-08-26 00:07:00,2.62827,2.62846,2.62822,2.62846,7000000.0
2008-08-26 00:08:00,2.62828,2.6283,2.628,2.6283,8000000.0
2008-08-26 00:09:00,2.6283,2.6283,2.62781,2.6281,7000000.0
2008-08-26 00:10:00,2.62841,2.62873,2.62837,2.62838,7000000.0
2008-08-26 00:11:00,2.62827,2.62827,2.62807,2.62808,11000000.0
2008-08-26 00:12:00,2.62794,2.628,2.62755,2.62764,11000000.0
2008-08-26 00:13:00,2.62832,2.62832,2.62804,2.62806,9800000.0
2008-08-26 00:14:00,2.62803,2.62832,2.628,2.62832,8000000.0
2008-08-26 00:15:00,2.62778,2.62791,2.62761,2.62787,6800000.0
2008-08-26 00:16:00,2.62828,2.62828,2.62801,2.62801,8000000.0
2008-08-26 00:17:00,2.62807,2.62855,2.62807,2.62828,8000000.0
2008-08-26 00:18:00,2.62833,2.62862,2.62833,2.6286,9000000.0
2008-08-26 00:20:00,2.62826,2.62845,2.62815,2.62815,10000000.0
2008-08-26 00:21:00,2.62872,2.62902,2.62872,2.62872,8000000.0
2008-08-26 00:22:00,2.62877,2.62877,2.62839,2.62839,11000000.0
2008-08-26 00:24:00,2.62824,2.62913,2.62824,2.62855,8000000.0
2008-08-26 00:25:00,2.62864,2.6288,2.62849,2.6288,10000000.0
2008-08-26 00:26:00,2.6295,2.62953,2.62935,2.62947,8000000.0
2008-08-26 00:28:00,2.62905,2.62905,2.62877,2.62902,7000000.0
2008-08-26 00:29:00,2.62894,2.62894,2.62862,2.62872,8000000.0
2008-08-26 00:30:00,2.62873,2.62873,2.62834,2.62869,9000000.0
2008-08-26 00:31:00,2.6286,2.6287,2.62842,2.6287,8000000.0
2008-08-26 00:32:00,2.62867,2.62867,2.62848,2.6285,7000000.0
2008-08-26 00:33:00,2.62837,2.62838,2.62812,2.62838,8000000.0
2008-08-26 00:34:00,2.62903,2.62938,2.62891,2.62891,9800000.0
2008-08-26 00:35:00,2.62881,2.6292,2.62881,2.62889,7000000.0
2008-08-26 00:36:00,2.6291,2.62912,2.62883,2.62903,6000000.0
2008-08-26 00:37:00,2.62899,2.62922,2.62899,2.62922,8000000.0
2008-08-26 00:38:00,2.62905,2.62905,2.62874,2.62878,5000000.0
2008-08-26 00:39:00,2.62896,2.62925,2.62881,2.62925,8000000.0
2008-08-26 00:40:00,2.62904,2.62934,2.62891,2.62931,8000000.0
2008-08-26 00:41:00,2.62922,2.62949,2.62913,2.62949,11000000.0
2008-08-26 00:42:00,2.62997,2.62997,2.62957,2.62957,11000000.0
2008-08-26 00:43:00,2.62935,2.62935,2.62895,2.62895,10000000.0
2008-08-26 00:44:00,2.62863,2.62863,2.62746,2.62746,8000000.0
2008-08-26 00:45:00,2.62922,2.62978,2.62827,2.62978,10000000.0
2008-08-26 00:46:00,2.62951,2.62951,2.62896,2.62896,7000000.0
2008-08-26 00:47:00,2.6289,2.62898,2.62874,2.62874,10000000.0
2008-08-26 00:48:00,2.62853,2.62938,2.62853,2.62938,8000000.0
2008-08-26 00:49:00,2.62946,2.62982,2.62926,2.62982,8000000.0
2008-08-26 00:50:00,2.62954,2.63046,2.62954,2.63046,10000000.0
2008-08-26 00:51:00,2.63126,2.63214,2.63126,2.63214,8000000.0
2008-08-26 00:52:00,2.63204,2.63204,2.63179,2.63192,8000000.0
2008-08-26 00:53:00,2.63139,2.63179,2.63137,2.63137,7000000.0
2008-08-26 00:54:00,2.63165,2.63165,2.63088,2.63088,11000000.0
2008-08-26 00:55:00,2.63084,2.63135,2.63084,2.63132,8000000.0
2008-08-26 00:56:00,2.63096,2.63111,2.63083,2.63111,7000000.0
2008-08-26 00:57:00,2.63078,2.63106,2.63078,2.63106,10000000.0
2008-08-26 00:58:00,2.63111,2.63111,2.63034,2.63034,10000000.0
2008-08-26 00:59:00,2.62971,2.63,2.62971,2.62986,7000000.0
2008-08-26 01:00:00,2.63033,2.63196,2.63033,2.63196,11000000.0
2008-08-26 01:01:00,2.63291,2.63291,2.63212,2.63212,9000000.0
2008-08-26 01:02:00,2.63158,2.63179,2.63139,2.63139,8800000.0
2008-08-26 01:03:00,2.63231,2.63262,2.63201,2.63238,11000000.0
2008-08-26 01:04:00,2.63206,2.63219,2.63132,2.63219,8000000.0
2008-08-26 01:05:00,2.63229,2.63229,2.63211,2.63213,10000000.0
2008-08-26 01:06:00,2.6323,2.6323,2.63147,2.63187,8000000.0
2008-08-26 01:07:00,2.63169,2.63188,2.63136,2.63188,7000000.0
2008-08-26 01:08:00,2.63206,2.63206,2.63179,2.63179,7800000.0
2008-08-26 01:09:00,2.63182,2.63201,2.63182,2.63201,7000000.0
2008-08-26 01:10:00,2.6321,2.6327,2.6321,2.6327,7000000.0
2008-08-26 01:11:00,2.63253,2.63299,2.63239,2.6328,9000000.0
2008-08-26 01:12:00,2.63283,2.63283,2.63263,2.63269,8000000.0
2008-08-26 01:13:00,2.633,2.6345,2.633,2.6345,7000000.0
2008-08-26 01:14:00,2.63499,2.63499,2.6344,2.6344,7000000.0
2008-08-26 01:15:00,2.63436,2.63457,2.63431,2.63457,8000000.0
2008-08-26 01:16:00,2.63513,2.63557,2.63496,2.63557,10000000.0
2008-08-26 01:17:00,2.63608,2.63661,2.63608,2.63652,7000000.0
2008-08-26 01:18:00,2.63597,2.63687,2.63597,2.63687,7000000.0
2008-08-26 01:19:00,2.63749,2.63829,2.63749,2.63829,11000000.0
2008-08-26 01:20:00,2.63886,2.63886,2.63868,2.63874,9000000.0
2008-08-26 01:21:00,2.63911,2.63969,2.63911,2.63969,7000000.0
2008-08-26 01:22:00,2.63996,2.64028,2.6399,2.64006,11000000.0
2008-08-26 01:23:00,2.64106,2.64163,2.64106,2.64156,7000000.0
2008-08-26 01:24:00,2.64158,2.64158,2.64126,2.64126,7000000.0
2008-08-26 01:25:00,2.64069,2.64089,2.63996,2.64089,7000000.0
2008-08-26 01:26:00,2.64133,2.64164,2.64123,2.64164,9000000.0
2008-08-26 01:27:00,2.64308,2.64492,2.64308,2.64482,7000000.0
2008-08-26 01:28:00,2.64463,2.64482,2.64433,2.64433,8000000.0
2008-08-26 01:29:00,2.64404,2.64448,2.6438,2.64435,7000000.0
2008-08-26 01:30:00,2.64463,2.64463,2.64409,2.64409,8800000.0
2008-08-26 01:31:00,2.64406,2.64406,2.64313,2.64313,8000000.0
2008-08-26 01:32:00,2.64317,2.64342,2.64302,2.64308,10000000.0
2008-08-26 01:33:00,2.64314,2.64316,2.64268,2.64316,8000000.0
2008-08-26 01:34:00,2.6426,2.64288,2.64234,2.64234,11000000.0
2008-08-26 01:35:00,2.64211,2.64232,2.64209,2.64218,7000000.0
2008-08-26 01:36:00,2.64276,2.64567,2.64272,2.64567,8000000.0
2008-08-26 01:37:00,2.64639,2.64639,2.64468,2.64468,7000000.0
2008-08-26 01:38:00,2.64514,2.64638,2.64514,2.64638,11000000.0
2008-08-26 01:39:00,2.64629,2.64684,2.64598,2.64598,9000000.0
2008-08-26 01:40:00,2.64594,2.64608,2.64569,2.64569,10000000.0
2008-08-26 01:41:00,2.64507,2.64507,2.64364,2.64364,8000000.0
2008-08-26 01:42:00,2.64464,2.64523,2.64438,2.64523,11000000.0
2008-08-26 01:43:00,2.64543,2.64618,2.64543,2.64618,8000000.0
2008-08-26 01:44:00,2.64614,2.64614,2.6451,2.64587,11000000.0
2008-08-26 01:45:00,2.64661,2.64791,2.64661,2.64767,7000000.0
2008-08-26 01:46:00,2.64962,2.6521,2.64962,2.65083,11000000.0
2008-08-26 01:47:00,2.64924,2.64924,2.64724,2.64724,8000000.0
2008-08-26 01:48:00,2.64795,2.65045,2.64795,2.65045,7000000.0
2008-08-26 01:49:00,2.64842,2.64842,2.64671,2.64727,8000000.0
2008-08-26 01:50:00,2.64633,2.64633,2.64453,2.64632,11000000.0
2008-08-26 01:51:00,2.64673,2.64718,2.64673,2.64694,9000000.0
2008-08-26 01:52:00,2.64578,2.64664,2.64578,2.64644,10000000.0
2008-08-26 01:53:00,2.64689,2.64691,2.64631,2.64631,7000000.0
2008-08-26 01:54:00,2.64553,2.64703,2.64542,2.64703,7000000.0
2008-08-26 01:55:00,2.64672,2.64705,2.6467,2.64684,11000000.0
2008-08-26 01:56:00,2.64691,2.64729,2.64655,2.64655,8000000.0
2008-08-26 01:57:00,2.64644,2.64644,2.64488,2.64488,8000000.0
2008-08-26 01:58:00,2.64621,2.64776,2.64621,2.64637,11000000.0
2008-08-26 01:59:00,2.64694,2.64834,2.64694,2.64834,7000000.0
2008-08-26 02:00:00,2.64918,2.64947,2.64881,2.64947,8000000.0
2008-08-26 02:01:00,2.64925,2.64925,2.64887,2.64897,7000000.0
2008-08-26 02:02:00,2.64911,2.64911,2.64824,2.64824,9000000.0
2008-08-26 02:03:00,2.64729,2.64731,2.64666,2.64666,16000000.0
2008-08-26 02:04:00,2.6468,2.6468,2.64667,2.64672,9000000.0
2008-08-26 02:05:00,2.64666,2.64666,2.64567,2.64623,8000000.0
2008-08-26 02:06:00,2.6472,2.64735,2.64707,2.64724,7000000.0
2008-08-26 02:07:00,2.64819,2.64905,2.64819,2.64883,8000000.0
2008-08-26 02:08:00,2.64815,2.64829,2.64741,2.64741,8000000.0
2008-08-26 02:09:00,2.6478,2.64875,2.6478,2.64875,8000000.0
2008-08-26 02:10:00,2.64915,2.64929,2.64876,2.64911,8000000.0
2008-08-26 02:11:00,2.64828,2.64828,2.64757,2.64764,10000000.0
2008-08-26 02:12:00,2.64787,2.64787,2.6473,2.64764,11000000.0
2008-08-26 02:13:00,2.64712,2.64712,2.6467,2.6467,7000000.0
2008-08-26 02:14:00,2.64749,2.64851,2.64749,2.64846,8000000.0
2008-08-26 02:15:00,2.64865,2.64865,2.6482,2.64843,13000000.0
2008-08-26 02:16:00,2.64827,2.64827,2.64797,2.64804,8000000.0
2008-08-26 02:17:00,2.64789,2.64882,2.64789,2.64882,8800000.0
2008-08-26 02:18:00,2.64903,2.64903,2.64768,2.64768,11000000.0
2008-08-26 02:19:00,2.64721,2.64778,2.64721,2.64769,7000000.0
2008-08-26 02:20:00,2.6482,2.6482,2.64719,2.64745,9000000.0
2008-08-26 02:21:00,2.64791,2.64918,2.64791,2.64918,8000000.0
2008-08-26 02:22:00,2.64908,2.64908,2.64872,2.64891,11000000.0
2008-08-26 02:23:00,2.64884,2.64884,2.64861,2.64861,9000000.0
2008-08-26 02:24:00,2.64883,2.64929,2.64883,2.64929,9000000.0
2008-08-26 02:25:00,2.64934,2.64942,2.64934,2.64942,7800000.0
2008-08-26 02:26:00,2.64931,2.64931,2.64877,2.64877,17000000.0
2008-08-26 02:27:00,2.64889,2.64929,2.64889,2.64913,8000000.0
2008-08-26 02:28:00,2.64991,2.65015,2.64991,2.65015,7000000.0
2008-08-26 02:29:00,2.65052,2.6512,2.65052,2.65087,11000000.0
2008-08-26 02:30:00,2.65002,2.65064,2.65002,2.65064,7000000.0
2008-08-26 02:31:00,2.65047,2.65047,2.65015,2.65029,14000000.0
2008-08-26 02:32:00,2.65034,2.65034,2.64963,2.64989,16000000.0
2008-08-26 02:33:00,2.64974,2.64974,2.64938,2.6495,7000000.0
2008-08-26 02:34:00,2.64939,2.64959,2.64938,2.64958,12000000.0
2008-08-26 02:35:00,2.64895,2.64921,2.64884,2.64914,7000000.0
2008-08-26 02:36:00,2.64916,2.64916,2.64862,2.64862,7000000.0
2008-08-26 02:37:00,2.64871,2.64871,2.64844,2.64851,6800000.0
2008-08-26 02:38:00,2.64834,2.64837,2.64816,2.64816,7000000.0
2008-08-26 02:39:00,2.64801,2.64801,2.64746,2.64746,11000000.0
2008-08-26 02:40:00,2.64738,2.64757,2.64729,2.64755,7000000.0
2008-08-26 02:41:00,2.6479,2.64828,2.64756,2.64801,10000000.0
2008-08-26 02:42:00,2.64835,2.64835,2.648,2.64835,7000000.0
2008-08-26 02:43:00,2.64848,2.64851,2.64809,2.64809,7000000.0
2008-08-26 02:44:00,2.64814,2.64869,2.64814,2.64869,7000000.0
2008-08-26 02:45:00,2.64901,2.64977,2.64901,2.64965,10000000.0
2008-08-26 02:46:00,2.64921,2.64966,2.64917,2.64966,7800000.0
2008-08-26 02:47:00,2.64954,2.6499,2.64954,2.6499,7000000.0
2008-08-26 02:48:00,2.64988,2.64988,2.64929,2.64958,8000000.0
2008-08-26 02:49:00,2.64987,2.64998,2.64978,2.64998,10000000.0
2008-08-26 02:50:00,2.64915,2.6493,2.64893,2.64928,11000000.0
2008-08-26 02:51:00,2.64885,2.64886,2.64858,2.64886,11000000.0
2008-08-26 02:52:00,2.64883,2.64914,2.64883,2.64914,8000000.0
2008-08-26 02:53:00,2.64931,2.64996,2.64931,2.6494,8000000.0
2008-08-26 02:54:00,2.64917,2.64917,2.64887,2.64887,7000000.0
2008-08-26 02:55:00,2.64893,2.64893,2.64835,2.64879,11000000.0
2008-08-26 02:56:00,2.64863,2.6492,2.64859,2.6492,9000000.0
2008-08-26 02:57:00,2.64907,2.64907,2.64806,2.64806,11000000.0
2008-08-26 02:58:00,2.64832,2.64858,2.64829,2.64829,10000000.0
2008-08-26 02:59:00,2.64824,2.64826,2.64799,2.64822,18000000.0
2008-08-26 03:00:00,2.64894,2.64933,2.64892,2.64933,10000000.0
2008-08-26 03:01:00,2.64849,2.64849,2.6482,2.64835,7000000.0
2008-08-26 03:02:00,2.6484,2.6484,2.64781,2.64781,8000000.0
2008-08-26 03:03:00,2.64768,2.64799,2.64757,2.64773,8000000.0
2008-08-26 03:04:00,2.64776,2.64785,2.64688,2.64713,8000000.0
2008-08-26 03:05:00,2.64791,2.64791,2.6477,2.6477,7000000.0
2008-08-26 03:06:00,2.64765,2.64772,2.64761,2.64764,8000000.0
2008-08-26 03:07:00,2.64768,2.64809,2.64768,2.64809,8000000.0
2008-08-26 03:08:00,2.64781,2.64781,2.64655,2.64655,7000000.0
2008-08-26 03:09:00,2.64658,2.64658,2.64562,2.64583,13000000.0
2008-08-26 03:10:00,2.64559,2.64578,2.64526,2.6455,7000000.0
2008-08-26 03:11:00,2.64576,2.64581,2.64562,2.64562,7000000.0
2008-08-26 03:12:00,2.64521,2.64576,2.64521,2.64576,9000000.0
2008-08-26 03:13:00,2.64636,2.64636,2.64584,2.64584,7000000.0
2008-08-26 03:14:00,2.64576,2.64576,2.64553,2.64553,10000000.0
2008-08-26 03:15:00,2.64547,2.64581,2.64519,2.64573,10000000.0
2008-08-26 03:16:00,2.64588,2.64634,2.64588,2.646,8000000.0
2008-08-26 03:17:00,2.64598,2.64598,2.64567,2.64568,8000000.0
2008-08-26 03:18:00,2.64554,2.64554,2.64413,2.64413,11000000.0
2008-08-26 03:19:00,2.64407,2.6443,2.64407,2.6443,11000000.0
2008-08-26 03:20:00,2.64454,2.64464,2.64454,2.64464,7000000.0
2008-08-26 03:21:00,2.64479,2.64479,2.6439,2.6439,10000000.0
2008-08-26 03:22:00,2.64322,2.64322,2.64252,2.64252,8000000.0
2008-08-26 03:23:00,2.64272,2.64328,2.64272,2.64328,9000000.0
2008-08-26 03:24:00,2.64338,2.64347,2.64335,2.64341,7000000.0
2008-08-26 03:25:00,2.64305,2.64305,2.64244,2.6426,17000000.0
2008-08-26 03:26:00,2.64245,2.64258,2.64236,2.64236,9000000.0
2008-08-26 03:27:00,2.6422,2.64274,2.6422,2.64274,6800000.0
2008-08-26 03:28:00,2.64335,2.6437,2.64335,2.6437,7000000.0
2008-08-26 03:29:00,2.64369,2.64369,2.64328,2.64332,10800000.0
2008-08-26 03:30:00,2.64399,2.64453,2.64399,2.64453,7000000.0
2008-08-26 03:31:00,2.64496,2.64496,2.64452,2.64452,8000000.0
2008-08-26 03:32:00,2.64458,2.64496,2.64442,2.64496,10000000.0
2008-08-26 03:33:00,2.64479,2.64487,2.64426,2.64426,7000000.0
2008-08-26 03:34:00,2.64414,2.64471,2.64414,2.64435,10000000.0
2008-08-26 03:35:00,2.64472,2.64472,2.64443,2.64447,7000000.0
2008-08-26 03:36:00,2.64454,2.64468,2.64392,2.64468,8800000.0
2008-08-26 03:37:00,2.64437,2.64437,2.64384,2.64411,7000000.0
2008-08-26 03:38:00,2.64437,2.64474,2.6443,2.64438,11000000.0
2008-08-26 03:39:00,2.64447,2.64477,2.64439,2.6444,9000000.0
2008-08-26 03:40:00,2.64464,2.6447,2.64416,2.64416,8000000.0
2008-08-26 03:41:00,2.64403,2.64457,2.64403,2.64457,8000000.0
2008-08-26 03:42:00,2.64459,2.64468,2.64452,2.64468,8000000.0
2008-08-26 03:43:00,2.64441,2.64472,2.64427,2.64427,8000000.0
2008-08-26 03:44:00,2.6437,2.6441,2.64364,2.64384,9000000.0
2008-08-26 03:45:00,2.64458,2.64474,2.64456,2.64456,7000000.0
2008-08-26 03:46:00,2.6447,2.64511,2.6447,2.64511,11000000.0
2008-08-26 03:47:00,2.64505,2.64508,2.64423,2.64508,10000000.0
2008-08-26 03:48:00,2.64523,2.64523,2.64433,2.64433,9000000.0
2008-08-26 03:49:00,2.64489,2.64511,2.64483,2.6449,10000000.0
2008-08-26 03:50:00,2.64519,2.64519,2.64474,2.645,7000000.0
2008-08-26 03:51:00,2.64474,2.64498,2.64409,2.64409,8000000.0
2008-08-26 03:52:00,2.64497,2.64497,2.64435,2.64438,8000000.0
2008-08-26 03:53:00,2.64392,2.64438,2.64392,2.64432,11000000.0
2008-08-26 03:54:00,2.64433,2.64437,2.64402,2.64418,7000000.0
2008-08-26 03:55:00,2.64407,2.64407,2.64307,2.6432,8000000.0
2008-08-26 03:56:00,2.64314,2.64338,2.64295,2.64338,10000000.0
2008-08-26 03:57:00,2.64241,2.64295,2.64241,2.64295,9000000.0
2008-08-26 03:58:00,2.64326,2.64326,2.64299,2.64303,11000000.0
2008-08-26 03:59:00,2.64282,2.64293,2.64279,2.64279,7000000.0
2008-08-26 04:00:00,2.6429,2.64305,2.64276,2.64305,7000000.0
2008-08-26 04:01:00,2.64264,2.64341,2.64264,2.64318,8000000.0
2008-08-26 04:02:00,2.64364,2.64438,2.64169,2.64169,9000000.0
2008-08-26 04:03:00,2.64357,2.64371,2.64349,2.64361,9000000.0
2008-08-26 04:04:00,2.64341,2.64404,2.64322,2.64404,8000000.0
2008-08-26 04:05:00,2.64346,2.64409,2.64338,2.64409,9000000.0
2008-08-26 04:06:00,2.64368,2.64414,2.64368,2.64376,10000000.0
2008-08-26 04:07:00,2.64358,2.64394,2.64316,2.64347,8000000.0
2008-08-26 04:08:00,2.64366,2.64366,2.6433,2.64355,8000000.0
2008-08-26 04:09:00,2.64358,2.64379,2.64336,2.64359,8000000.0
2008-08-26 04:10:00,2.64369,2.64408,2.64366,2.64366,8000000.0
2008-08-26 04:11:00,2.6437,2.6437,2.64332,2.64332,11000000.0
2008-08-26 04:12:00,2.64372,2.64379,2.64347,2.64347,7000000.0
2008-08-26 04:13:00,2.64345,2.64359,2.64325,2.64325,7000000.0
2008-08-26 04:14:00,2.64337,2.64388,2.64333,2.64333,11000000.0
2008-08-26 04:15:00,2.64335,2.64343,2.64318,2.64337,8000000.0
2008-08-26 04:16:00,2.64319,2.6433,2.64303,2.64311,10000000.0
2008-08-26 04:17:00,2.64324,2.6437,2.64324,2.64353,7000000.0
2008-08-26 04:18:00,2.64428,2.64428,2.64427,2.64427,2000000.0
2008-08-26 04:19:00,2.64456,2.64456,2.64391,2.64425,9000000.0
2008-08-26 04:20:00,2.64454,2.64466,2.64454,2.64462,7000000.0
2008-08-26 04:21:00,2.6446,2.6446,2.64435,2.64456,18000000.0
2008-08-26 04:22:00,2.64455,2.6446,2.64434,2.6446,9000000.0
2008-08-26 04:23:00,2.64497,2.6451,2.64473,2.6451,8000000.0
2008-08-26 04:24:00,2.64492,2.64539,2.64492,2.64539,7000000.0
2008-08-26 04:25:00,2.64556,2.64556,2.64521,2.64521,7000000.0
2008-08-26 04:26:00,2.64507,2.64535,2.64507,2.64515,8000000.0
2008-08-26 04:27:00,2.64507,2.64521,2.64504,2.64509,10000000.0
2008-08-26 04:28:00,2.64516,2.64516,2.64473,2.64473,13000000.0
2008-08-26 04:29:00,2.64479,2.64479,2.6443,2.64452,8000000.0
2008-08-26 04:30:00,2.64472,2.64527,2.64472,2.64527,14000000.0
2008-08-26 04:31:00,2.64524,2.64546,2.64524,2.6453,11000000.0
2008-08-26 04:32:00,2.64535,2.64578,2.64534,2.64576,6800000.0
2008-08-26 04:33:00,2.64586,2.64586,2.64518,2.64518,7000000.0
2008-08-26 04:34:00,2.64513,2.64571,2.64503,2.64571,9000000.0
2008-08-26 04:35:00,2.64618,2.64618,2.64581,2.64607,10000000.0
2008-08-26 04:36:00,2.64607,2.64616,2.64607,2.64616,9000000.0
2008-08-26 04:37:00,2.64603,2.64603,2.64524,2.64524,7000000.0
2008-08-26 04:38:00,2.64537,2.64567,2.64537,2.64542,7000000.0
2008-08-26 04:39:00,2.6455,2.64574,2.6455,2.6456,7000000.0
2008-08-26 04:40:00,2.64552,2.64629,2.64552,2.64628,7000000.0
2008-08-26 04:41:00,2.64641,2.64641,2.64603,2.64607,8000000.0
2008-08-26 04:42:00,2.64685,2.64702,2.64676,2.64676,21000000.0
2008-08-26 04:43:00,2.6456,2.64602,2.6456,2.64602,12000000.0
2008-08-26 04:44:00,2.64667,2.64668,2.64592,2.64592,7000000.0
2008-08-26 04:45:00,2.64673,2.64722,2.64673,2.6469,7000000.0
2008-08-26 04:46:00,2.64685,2.64702,2.64623,2.64696,11000000.0
2008-08-26 04:47:00,2.64689,2.64693,2.64609,2.64639,7000000.0
2008-08-26 04:48:00,2.64698,2.64709,2.64667,2.64709,10000000.0
2008-08-26 04:49:00,2.64716,2.64752,2.64716,2.64739,7800000.0
2008-08-26 04:50:00,2.64687,2.64687,2.64538,2.64538,8000000.0
2008-08-26 04:51:00,2.64527,2.64566,2.64527,2.64566,7000000.0
2008-08-26 04:52:00,2.64582,2.64591,2.64535,2.64551,7800000.0
2008-08-26 04:53:00,2.64571,2.64592,2.64571,2.64576,8000000.0
2008-08-26 04:54:00,2.64545,2.64592,2.64545,2.64582,8000000.0
2008-08-26 04:55:00,2.64594,2.64603,2.64584,2.64584,9000000.0
2008-08-26 04:56:00,2.645,2.64513,2.64499,2.64507,8000000.0
2008-08-26 04:57:00,2.64487,2.64516,2.64467,2.64507,8000000.0
2008-08-26 04:58:00,2.64559,2.64568,2.64559,2.64568,10000000.0
2008-08-26 04:59:00,2.64499,2.64527,2.64466,2.64527,9000000.0
2008-08-26 05:00:00,2.64547,2.64547,2.6452,2.6452,7000000.0
2008-08-26 05:01:00,2.64524,2.64524,2.645,2.645,7000000.0
2008-08-26 05:02:00,2.64467,2.64467,2.64417,2.64419,8000000.0
2008-08-26 05:03:00,2.6441,2.64419,2.64405,2.64405,14000000.0
2008-08-26 05:04:00,2.64359,2.64421,2.64359,2.64384,8000000.0
2008-08-26 05:05:00,2.64397,2.64397,2.64389,2.64389,12000000.0
2008-08-26 05:06:00,2.64389,2.64447,2.64388,2.64447,10000000.0
2008-08-26 05:07:00,2.64443,2.64477,2.6442,2.6442,8000000.0
2008-08-26 05:08:00,2.64467,2.64478,2.64448,2.64478,9000000.0
2008-08-26 05:09:00,2.64477,2.64481,2.64427,2.64427,7800000.0
2008-08-26 05:10:00,2.64399,2.6443,2.6434,2.6434,10000000.0
2008-08-26 05:11:00,2.64396,2.64433,2.64373,2.64433,7800000.0
2008-08-26 05:12:00,2.64409,2.64415,2.64391,2.64391,7000000.0
2008-08-26 05:13:00,2.64433,2.64433,2.64402,2.64402,8000000.0
2008-08-26 05:14:00,2.64403,2.64403,2.6439,2.64392,11000000.0
2008-08-26 05:15:00,2.64387,2.64387,2.64361,2.64366,10000000.0
2008-08-26 05:16:00,2.64327,2.64327,2.64293,2.64293,8800000.0
2008-08-26 05:17:00,2.64282,2.64282,2.64214,2.6424,11000000.0
2008-08-26 05:18:00,2.64253,2.64271,2.64253,2.6427,7000000.0
2008-08-26 05:19:00,2.64223,2.64249,2.64133,2.64249,10000000.0
2008-08-26 05:20:00,2.64234,2.64234,2.64094,2.64226,9000000.0
2008-08-26 05:21:00,2.64263,2.64275,2.64227,2.64275,9000000.0
2008-08-26 05:22:00,2.64335,2.64358,2.64317,2.64317,7000000.0
2008-08-26 05:23:00,2.64336,2.64345,2.64336,2.64344,22000000.0
2008-08-26 05:24:00,2.64353,2.64385,2.64339,2.64385,25000000.0
2008-08-26 05:25:00,2.64386,2.6448,2.64386,2.6448,7000000.0
2008-08-26 05:26:00,2.64485,2.64517,2.64485,2.64517,8000000.0
2008-08-26 05:27:00,2.64548,2.64594,2.64548,2.64576,7800000.0
2008-08-26 05:28:00,2.64621,2.64621,2.6455,2.64558,8000000.0
2008-08-26 05:29:00,2.64559,2.6456,2.64544,2.6456,15000000.0
2008-08-26 05:30:00,2.64569,2.64597,2.64567,2.64567,9000000.0
2008-08-26 05:31:00,2.64595,2.64604,2.64585,2.64604,8000000.0
2008-08-26 05:32:00,2.64602,2.64625,2.64577,2.64577,8000000.0
2008-08-26 05:33:00,2.64594,2.64617,2.64594,2.64617,7000000.0
2008-08-26 05:34:00,2.64597,2.64597,2.64533,2.64551,8800000.0
2008-08-26 05:35:00,2.6455,2.64578,2.64538,2.64547,7000000.0
2008-08-26 05:36:00,2.64595,2.64609,2.64594,2.64597,12000000.0
2008-08-26 05:37:00,2.64641,2.64659,2.64641,2.64649,8000000.0
2008-08-26 05:38:00,2.64677,2.64693,2.64661,2.64693,7000000.0
2008-08-26 05:39:00,2.64646,2.647,2.64639,2.64639,10000000.0
2008-08-26 05:40:00,2.64687,2.64687,2.64628,2.64669,8000000.0
2008-08-26 05:41:00,2.64671,2.64671,2.64633,2.64655,9000000.0
2008-08-26 05:42:00,2.647,2.6471,2.64698,2.64702,7000000.0
2008-08-26 05:43:00,2.64646,2.64677,2.64637,2.64644,7000000.0
2008-08-26 05:44:00,2.6471,2.64788,2.6471,2.64788,10800000.0
2008-08-26 05:45:00,2.64798,2.64805,2.6477,2.64794,8000000.0
2008-08-26 05:46:00,2.64724,2.64764,2.64724,2.64764,10000000.0
2008-08-26 05:47:00,2.64822,2.64869,2.64813,2.64869,8000000.0
2008-08-26 05:48:00,2.64858,2.64887,2.64856,2.6486,8000000.0
2008-08-26 05:49:00,2.64853,2.64909,2.64853,2.64909,10000000.0
2008-08-26 05:50:00,2.64912,2.64912,2.64858,2.64858,10000000.0
2008-08-26 05:51:00,2.64818,2.64818,2.64785,2.64785,22000000.0
2008-08-26 05:52:00,2.64854,2.64854,2.64753,2.64803,11000000.0
2008-08-26 05:53:00,2.6483,2.64841,2.64818,2.64833,7000000.0
2008-08-26 05:54:00,2.64859,2.64873,2.64851,2.64873,8000000.0
2008-08-26 05:55:00,2.64852,2.64852,2.64824,2.64824,11000000.0
2008-08-26 05:56:00,2.64818,2.64824,2.6481,2.64824,20000000.0
2008-08-26 05:57:00,2.64841,2.64857,2.64826,2.64857,7000000.0
2008-08-26 05:58:00,2.64862,2.64868,2.64789,2.64789,8000000.0
2008-08-26 05:59:00,2.64769,2.64794,2.64769,2.64794,8000000.0
2008-08-26 06:00:00,2.64803,2.64852,2.64763,2.64852,21000000.0
2008-08-26 06:01:00,2.64879,2.64895,2.64868,2.64895,9000000.0
2008-08-26 06:02:00,2.64908,2.64908,2.64876,2.64893,8000000.0
2008-08-26 06:03:00,2.64895,2.64909,2.64863,2.64863,22800000.0
2008-08-26 06:04:00,2.64856,2.64877,2.64856,2.64862,17000000.0
2008-08-26 06:05:00,2.64844,2.64853,2.64803,2.64853,8000000.0
2008-08-26 06:06:00,2.64847,2.64849,2.64809,2.64845,10000000.0
2008-08-26 06:07:00,2.64834,2.64871,2.64834,2.64847,7000000.0
2008-08-26 06:08:00,2.64842,2.64885,2.64842,2.64874,10000000.0
2008-08-26 06:09:00,2.64864,2.64871,2.64863,2.64863,10000000.0
2008-08-26 06:10:00,2.64877,2.64877,2.64803,2.64846,10000000.0
2008-08-26 06:11:00,2.64849,2.64884,2.64849,2.64871,5000000.0
2008-08-26 06:12:00,2.64868,2.64868,2.64844,2.64851,14000000.0
2008-08-26 06:13:00,2.64863,2.64868,2.64851,2.64851,8000000.0
2008-08-26 06:14:00,2.64878,2.64878,2.64832,2.6487,12000000.0
2008-08-26 06:15:00,2.64864,2.64864,2.64773,2.64773,18000000.0
2008-08-26 06:16:00,2.64763,2.64766,2.64763,2.64766,2000000.0
2008-08-26 06:17:00,2.64803,2.6484,2.648,2.64826,10000000.0
2008-08-26 06:18:00,2.64833,2.64833,2.64799,2.64818,8000000.0
2008-08-26 06:19:00,2.64852,2.64869,2.64822,2.64869,8000000.0
2008-08-26 06:20:00,2.64871,2.64876,2.6481,2.6481,11000000.0
2008-08-26 06:21:00,2.64787,2.64817,2.64766,2.64803,20000000.0
2008-08-26 06:22:00,2.64851,2.64868,2.6483,2.64868,11000000.0
2008-08-26 06:23:00,2.64855,2.64875,2.64853,2.64875,7000000.0
2008-08-26 06:24:00,2.64865,2.64871,2.64846,2.64846,7000000.0
2008-08-26 06:25:00,2.6486,2.6486,2.64847,2.64848,8800000.0
2008-08-26 06:26:00,2.64883,2.64883,2.64815,2.64835,8000000.0
2008-08-26 06:27:00,2.64837,2.64847,2.64831,2.64845,7000000.0
2008-08-26 06:28:00,2.64881,2.64881,2.64871,2.64871,8000000.0
2008-08-26 06:29:00,2.64872,2.64889,2.64872,2.64879,7000000.0
2008-08-26 06:30:00,2.64835,2.64835,2.64746,2.64746,9000000.0
2008-08-26 06:31:00,2.64651,2.64658,2.64639,2.64658,8000000.0
2008-08-26 06:32:00,2.64689,2.647,2.64632,2.64632,7000000.0
2008-08-26 06:33:00,2.64648,2.6467,2.64648,2.6466,12000000.0
2008-08-26 06:34:00,2.64669,2.64676,2.64668,2.64676,14000000.0
2008-08-26 06:35:00,2.64687,2.64723,2.64687,2.64723,7000000.0
2008-08-26 06:36:00,2.64739,2.64759,2.64739,2.64759,17800000.0
2008-08-26 06:37:00,2.64783,2.64805,2.64782,2.64782,27000000.0
2008-08-26 06:38:00,2.64765,2.64769,2.64748,2.64769,9000000.0
2008-08-26 06:39:00,2.64731,2.64747,2.6473,2.64747,8800000.0
2008-08-26 06:40:00,2.64726,2.64726,2.64706,2.64708,7000000.0
2008-08-26 06:41:00,2.64715,2.64729,2.64715,2.64721,12000000.0
2008-08-26 06:42:00,2.64718,2.64718,2.647,2.647,7000000.0
2008-08-26 06:43:00,2.64715,2.64715,2.64683,2.64687,7000000.0
2008-08-26 06:44:00,2.64676,2.64701,2.64674,2.6468,11000000.0
2008-08-26 06:45:00,2.64675,2.64694,2.64675,2.6469,6000000.0
2008-08-26 06:46:00,2.64645,2.6468,2.64645,2.6468,8000000.0
2008-08-26 06:47:00,2.64675,2.64675,2.64611,2.64611,7000000.0
2008-08-26 06:48:00,2.64612,2.64691,2.64612,2.64691,8000000.0
2008-08-26 06:49:00,2.64707,2.64712,2.64701,2.64705,7000000.0
2008-08-26 06:50:00,2.6468,2.64707,2.64666,2.64707,8000000.0
2008-08-26 06:51:00,2.64709,2.64733,2.64706,2.64719,7000000.0
2008-08-26 06:52:00,2.64733,2.64733,2.64719,2.64723,9800000.0
2008-08-26 06:53:00,2.647,2.647,2.64641,2.64674,11000000.0
2008-08-26 06:54:00,2.64687,2.64727,2.64687,2.64725,10000000.0
2008-08-26 06:55:00,2.64727,2.64734,2.64719,2.64719,8000000.0
2008-08-26 06:56:00,2.64712,2.64718,2.64687,2.64687,4000000.0
2008-08-26 06:57:00,2.64658,2.64711,2.64658,2.64711,8000000.0
2008-08-26 06:58:00,2.64711,2.64728,2.64671,2.64721,8000000.0
2008-08-26 06:59:00,2.64737,2.64746,2.6472,2.6474,10000000.0
2008-08-26 07:00:00,2.64728,2.64729,2.64709,2.64709,23000000.0
2008-08-26 07:01:00,2.64729,2.64729,2.64676,2.64676,8000000.0
2008-08-26 07:02:00,2.64697,2.64732,2.64697,2.64732,10000000.0
2008-08-26 07:03:00,2.64707,2.6473,2.64707,2.6473,7000000.0
2008-08-26 07:04:00,2.64718,2.64728,2.64708,2.64728,6800000.0
2008-08-26 07:05:00,2.64726,2.64765,2.64726,2.64736,10000000.0
2008-08-26 07:06:00,2.64807,2.64847,2.64807,2.64847,7000000.0
2008-08-26 07:07:00,2.64841,2.64841,2.64724,2.64724,7000000.0
2008-08-26 07:08:00,2.64718,2.6474,2.64713,2.6474,9000000.0
2008-08-26 07:09:00,2.64756,2.6481,2.64756,2.64802,11000000.0
2008-08-26 07:10:00,2.64852,2.64855,2.64832,2.64851,16000000.0
2008-08-26 07:11:00,2.64841,2.64841,2.64796,2.64796,8000000.0
2008-08-26 07:12:00,2.64817,2.6485,2.64794,2.64827,9000000.0
2008-08-26 07:13:00,2.64821,2.64868,2.64819,2.64868,7000000.0
2008-08-26 07:14:00,2.64877,2.64877,2.64854,2.64867,8000000.0
2008-08-26 07:15:00,2.64867,2.64914,2.64865,2.64914,11000000.0
2008-08-26 07:16:00,2.64931,2.64931,2.64893,2.64906,8000000.0
2008-08-26 07:17:00,2.64886,2.64909,2.64884,2.64905,9000000.0
2008-08-26 07:18:00,2.6489,2.64964,2.64886,2.64964,7000000.0
2008-08-26 07:19:00,2.64982,2.65094,2.64982,2.65092,8000000.0
2008-08-26 07:20:00,2.65092,2.65092,2.64967,2.64967,12000000.0
2008-08-26 07:21:00,2.64974,2.65012,2.64974,2.64995,10000000.0
2008-08-26 07:22:00,2.64957,2.64957,2.6485,2.6485,7000000.0
2008-08-26 07:23:00,2.64873,2.64942,2.64873,2.64942,7000000.0
2008-08-26 07:24:00,2.64922,2.64987,2.64922,2.64938,11000000.0
2008-08-26 07:25:00,2.64973,2.64995,2.64968,2.64971,7000000.0
2008-08-26 07:26:00,2.64958,2.64967,2.64926,2.6494,11000000.0
2008-08-26 07:27:00,2.64881,2.64918,2.64881,2.64899,29000000.0
2008-08-26 07:28:00,2.64942,2.65023,2.64942,2.65021,7000000.0
2008-08-26 07:29:00,2.65119,2.65218,2.65105,2.65218,8000000.0
2008-08-26 07:30:00,2.65208,2.6521,2.65176,2.65176,22000000.0
2008-08-26 07:31:00,2.65228,2.65251,2.65219,2.65219,7000000.0
2008-08-26 07:32:00,2.65259,2.6528,2.65259,2.6528,10000000.0
2008-08-26 07:33:00,2.65246,2.65246,2.65224,2.65238,8000000.0
2008-08-26 07:34:00,2.65246,2.65247,2.65169,2.65169,8000000.0
2008-08-26 07:35:00,2.65156,2.65202,2.65156,2.65201,8000000.0
2008-08-26 07:36:00,2.65294,2.6531,2.65294,2.6531,7000000.0
2008-08-26 07:37:00,2.65261,2.65261,2.65219,2.65248,8000000.0
2008-08-26 07:38:00,2.65292,2.65342,2.65292,2.65316,9000000.0
2008-08-26 07:39:00,2.65343,2.65445,2.65343,2.65445,11000000.0
2008-08-26 07:40:00,2.65437,2.65443,2.65412,2.65421,8000000.0
2008-08-26 07:41:00,2.65398,2.65406,2.65316,2.65316,7000000.0
2008-08-26 07:42:00,2.65387,2.65402,2.65345,2.65345,7000000.0
2008-08-26 07:43:00,2.65358,2.65371,2.6534,2.65371,8000000.0
2008-08-26 07:44:00,2.65409,2.65437,2.6539,2.65391,7000000.0
2008-08-26 07:45:00,2.65414,2.65414,2.65387,2.65389,7000000.0
2008-08-26 07:46:00,2.6538,2.65401,2.6538,2.65384,7000000.0
2008-08-26 07:47:00,2.65411,2.65411,2.65313,2.65313,7000000.0
2008-08-26 07:48:00,2.65303,2.65442,2.65303,2.65442,8000000.0
2008-08-26 07:49:00,2.65483,2.65483,2.65413,2.65413,17000000.0
2008-08-26 07:50:00,2.65403,2.6545,2.65387,2.6545,6800000.0
2008-08-26 07:51:00,2.65458,2.65461,2.65409,2.65409,15000000.0
2008-08-26 07:52:00,2.65351,2.65364,2.65351,2.6536,7000000.0
2008-08-26 07:53:00,2.65437,2.65455,2.65383,2.65383,10000000.0
2008-08-26 07:54:00,2.65389,2.6544,2.65389,2.65426,18000000.0
2008-08-26 07:55:00,2.65515,2.65541,2.65509,2.65528,8000000.0
2008-08-26 07:56:00,2.65501,2.65571,2.65501,2.6557,11000000.0
2008-08-26 07:57:00,2.65624,2.65632,2.65595,2.65609,8000000.0
2008-08-26 07:58:00,2.65608,2.65626,2.65608,2.65626,7000000.0
2008-08-26 07:59:00,2.65652,2.65652,2.65623,2.65623,11000000.0
2008-08-26 08:00:00,2.65609,2.65609,2.65548,2.65548,9000000.0
2008-08-26 08:01:00,2.65552,2.65552,2.65521,2.65521,13000000.0
2008-08-26 08:02:00,2.65539,2.65601,2.65506,2.65601,11000000.0
2008-08-26 08:03:00,2.65619,2.65619,2.65565,2.65565,8000000.0
2008-08-26 08:04:00,2.65618,2.65692,2.65606,2.65692,7000000.0
2008-08-26 08:05:00,2.65699,2.65765,2.65699,2.65765,8000000.0
2008-08-26 08:06:00,2.65745,2.65772,2.65745,2.65761,8000000.0
2008-08-26 08:07:00,2.65786,2.65799,2.65753,2.65799,11000000.0
2008-08-26 08:08:00,2.65759,2.65759,2.65685,2.65689,27000000.0
2008-08-26 08:09:00,2.65684,2.65684,2.65637,2.65637,8000000.0
2008-08-26 08:10:00,2.65643,2.65697,2.65643,2.6569,10800000.0
2008-08-26 08:11:00,2.65691,2.65705,2.6568,2.65703,31000000.0
2008-08-26 08:12:00,2.65755,2.65778,2.65745,2.65769,8000000.0
2008-08-26 08:13:00,2.6568,2.65758,2.6564,2.65758,8000000.0
2008-08-26 08:14:00,2.65751,2.65762,2.65736,2.65736,21000000.0
2008-08-26 08:15:00,2.65686,2.65686,2.65633,2.65633,20000000.0
2008-08-26 08:16:00,2.65643,2.65679,2.65643,2.65651,24000000.0
2008-08-26 08:17:00,2.65718,2.65718,2.65625,2.65625,25000000.0
2008-08-26 08:18:00,2.65549,2.65585,2.65549,2.65585,22000000.0
2008-08-26 08:19:00,2.65594,2.65603,2.65562,2.6558,16800000.0
2008-08-26 08:20:00,2.65609,2.65695,2.65609,2.65695,7800000.0
2008-08-26 08:21:00,2.657,2.65741,2.65633,2.65741,26000000.0
2008-08-26 08:22:00,2.65785,2.66038,2.65774,2.66038,7000000.0
2008-08-26 08:23:00,2.6602,2.66079,2.6602,2.66079,10000000.0
2008-08-26 08:24:00,2.66099,2.66111,2.66013,2.66013,7000000.0
2008-08-26 08:25:00,2.6585,2.6585,2.65756,2.65756,10800000.0
2008-08-26 08:26:00,2.65795,2.65795,2.65626,2.65632,23000000.0
2008-08-26 08:27:00,2.65669,2.6579,2.65666,2.6579,7000000.0
2008-08-26 08:28:00,2.65874,2.65897,2.65817,2.65817,8000000.0
2008-08-26 08:29:00,2.65905,2.66004,2.65905,2.66004,8000000.0
2008-08-26 08:30:00,2.65998,2.66217,2.65998,2.66217,25000000.0
2008-08-26 08:31:00,2.66271,2.66322,2.66271,2.66322,36000000.0
2008-08-26 08:32:00,2.66345,2.66359,2.66336,2.66359,7000000.0
2008-08-26 08:33:00,2.66273,2.66338,2.66273,2.66337,8000000.0
2008-08-26 08:34:00,2.66343,2.66471,2.66343,2.66471,66000000.0
2008-08-26 08:35:00,2.66502,2.66631,2.66496,2.66631,9000000.0
2008-08-26 08:36:00,2.66696,2.66907,2.66696,2.66907,23000000.0
2008-08-26 08:37:00,2.66835,2.66939,2.66835,2.66854,8000000.0
2008-08-26 08:38:00,2.66735,2.66735,2.6663,2.6663,9000000.0
2008-08-26 08:39:00,2.66583,2.66583,2.6654,2.66557,10000000.0
2008-08-26 08:40:00,2.66483,2.66483,2.66375,2.66387,11000000.0
2008-08-26 08:41:00,2.66341,2.66382,2.66341,2.6635,20800000.0
2008-08-26 08:42:00,2.66225,2.66263,2.65956,2.6606,8800000.0
2008-08-26 08:43:00,2.66088,2.66139,2.66082,2.66131,8000000.0
2008-08-26 08:44:00,2.66056,2.66123,2.66056,2.66123,20000000.0
2008-08-26 08:45:00,2.66206,2.66238,2.66206,2.66218,10800000.0
2008-08-26 08:46:00,2.66263,2.66263,2.6622,2.66223,42800000.0
2008-08-26 08:47:00,2.66197,2.66197,2.66139,2.66139,7000000.0
2008-08-26 08:48:00,2.66085,2.66085,2.65983,2.66053,32000000.0
2008-08-26 08:49:00,2.66031,2.66104,2.66031,2.66075,8000000.0
2008-08-26 08:50:00,2.66062,2.66085,2.6605,2.66085,9000000.0
2008-08-26 08:51:00,2.66076,2.66113,2.66076,2.66076,11000000.0
2008-08-26 08:52:00,2.66036,2.66109,2.66036,2.66109,47000000.0
2008-08-26 08:53:00,2.66126,2.66216,2.66107,2.66216,65000000.0
2008-08-26 08:54:00,2.66192,2.66206,2.6619,2.66198,29000000.0
2008-08-26 08:55:00,2.66148,2.66148,2.66031,2.66056,46000000.0
2008-08-26 08:56:00,2.66078,2.66078,2.65984,2.6605,24000000.0
2008-08-26 08:57:00,2.66063,2.66199,2.66063,2.66199,28000000.0
2008-08-26 08:58:00,2.66261,2.663,2.66255,2.66287,22000000.0
2008-08-26 08:59:00,2.66284,2.66296,2.6627,2.6627,28000000.0
2008-08-26 09:00:00,2.6626,2.66262,2.66232,2.66253,34800000.0
2008-08-26 09:01:00,2.66259,2.66259,2.66232,2.66232,7000000.0
2008-08-26 09:02:00,2.66231,2.66231,2.66184,2.66186,17000000.0
2008-08-26 09:03:00,2.66177,2.66177,2.66095,2.66106,14000000.0
2008-08-26 09:04:00,2.66081,2.66099,2.66036,2.66036,39800000.0
2008-08-26 09:05:00,2.66069,2.66069,2.66014,2.66048,17800000.0
2008-08-26 09:06:00,2.6602,2.6602,2.65932,2.65932,30000000.0
2008-08-26 09:07:00,2.6597,2.66088,2.6597,2.66088,37000000.0
2008-08-26 09:08:00,2.6613,2.66253,2.6613,2.66253,28000000.0
2008-08-26 09:09:00,2.66369,2.66369,2.66211,2.6622,59000000.0
2008-08-26 09:10:00,2.66167,2.66199,2.66155,2.66184,34000000.0
2008-08-26 09:11:00,2.66214,2.66216,2.66182,2.6619,43000000.0
2008-08-26 09:12:00,2.66231,2.66278,2.66217,2.66278,55000000.0
2008-08-26 09:13:00,2.66319,2.66332,2.66231,2.66231,8000000.0
2008-08-26 09:14:00,2.66303,2.66303,2.66231,2.66251,64000000.0
2008-08-26 09:15:00,2.66278,2.66415,2.66278,2.66415,52000000.0
2008-08-26 09:16:00,2.66392,2.6644,2.66387,2.66409,42600000.0
2008-08-26 09:17:00,2.66537,2.66537,2.66482,2.66508,50000000.0
2008-08-26 09:18:00,2.66568,2.66568,2.66518,2.66529,60000000.0
2008-08-26 09:19:00,2.66483,2.66501,2.66452,2.6648,49000000.0
2008-08-26 09:20:00,2.66518,2.66562,2.66518,2.66553,8000000.0
2008-08-26 09:21:00,2.66621,2.66626,2.66603,2.66617,61800000.0
2008-08-26 09:22:00,2.66652,2.66652,2.66519,2.66519,73000000.0
2008-08-26 09:23:00,2.66512,2.66512,2.66454,2.66489,80000000.0
2008-08-26 09:24:00,2.66479,2.66513,2.66473,2.66504,50000000.0
2008-08-26 09:25:00,2.66523,2.66599,2.66477,2.66599,8000000.0
2008-08-26 09:26:00,2.66607,2.66607,2.66562,2.66562,58000000.0
2008-08-26 09:27:00,2.6654,2.6654,2.66482,2.6649,71000000.0
2008-08-26 09:28:00,2.66558,2.6656,2.66541,2.66549,51800000.0
2008-08-26 09:29:00,2.66545,2.66545,2.66521,2.66522,33600000.0
2008-08-26 09:30:00,2.6652,2.66585,2.66507,2.66585,23000000.0
2008-08-26 09:31:00,2.66673,2.66717,2.66673,2.66679,20000000.0
2008-08-26 09:32:00,2.66721,2.66847,2.66721,2.66816,45000000.0
2008-08-26 09:33:00,2.66838,2.66853,2.66815,2.66834,38000000.0
2008-08-26 09:34:00,2.66766,2.66781,2.66697,2.66697,31800000.0
2008-08-26 09:35:00,2.66587,2.66629,2.66566,2.66566,9000000.0
2008-08-26 09:36:00,2.66591,2.66591,2.66553,2.66559,46000000.0
2008-08-26 09:37:00,2.66518,2.66518,2.66494,2.66517,53000000.0
2008-08-26 09:38:00,2.66526,2.66526,2.66446,2.66446,37000000.0
2008-08-26 09:39:00,2.66449,2.66542,2.66449,2.66506,55000000.0
2008-08-26 09:40:00,2.66505,2.66505,2.66342,2.66342,62800000.0
2008-08-26 09:41:00,2.66355,2.66398,2.66355,2.66384,45000000.0
2008-08-26 09:42:00,2.66363,2.66363,2.66241,2.66289,51000000.0
2008-08-26 09:43:00,2.66244,2.66262,2.66233,2.66251,58000000.0
2008-08-26 09:44:00,2.66186,2.66189,2.6614,2.6614,29000000.0
2008-08-26 09:45:00,2.66131,2.66131,2.66035,2.66048,9000000.0
2008-08-26 09:46:00,2.6606,2.66104,2.66043,2.66043,34800000.0
2008-08-26 09:47:00,2.66088,2.66118,2.66048,2.66118,9000000.0
2008-08-26 09:48:00,2.66127,2.66148,2.66091,2.66148,8000000.0
2008-08-26 09:49:00,2.66243,2.66347,2.66243,2.66314,34000000.0
2008-08-26 09:50:00,2.66285,2.6631,2.6627,2.6627,53800000.0
2008-08-26 09:51:00,2.662,2.662,2.66125,2.66125,65800000.0
2008-08-26 09:52:00,2.66182,2.66222,2.66178,2.66178,34800000.0
2008-08-26 09:53:00,2.66175,2.66264,2.66157,2.66264,41000000.0
2008-08-26 09:54:00,2.66292,2.66292,2.66241,2.66241,48000000.0
2008-08-26 09:55:00,2.66208,2.66208,2.66163,2.66165,50800000.0
2008-08-26 09:56:00,2.66111,2.66111,2.66014,2.66014,48800000.0
2008-08-26 09:57:00,2.65968,2.65982,2.65964,2.6598,7000000.0
2008-08-26 09:58:00,2.65975,2.65997,2.65975,2.65997,49000000.0
2008-08-26 09:59:00,2.6606,2.66164,2.6606,2.66094,42600000.0
2008-08-26 10:00:00,2.6611,2.66292,2.6611,2.66256,59000000.0
2008-08-26 10:01:00,2.6624,2.6624,2.65896,2.65933,48000000.0
2008-08-26 10:02:00,2.65905,2.65932,2.65832,2.65928,30800000.0
2008-08-26 10:03:00,2.65922,2.66024,2.65922,2.66003,40000000.0
2008-08-26 10:04:00,2.65997,2.65997,2.65968,2.6599,10000000.0
2008-08-26 10:05:00,2.66025,2.66068,2.65978,2.66006,44000000.0
2008-08-26 10:06:00,2.66114,2.66273,2.66114,2.66273,43000000.0
2008-08-26 10:07:00,2.66325,2.66325,2.66059,2.66073,56600000.0
2008-08-26 10:08:00,2.66078,2.66078,2.65804,2.65835,57000000.0
2008-08-26 10:09:00,2.65759,2.65788,2.65737,2.65737,65800000.0
2008-08-26 10:10:00,2.65579,2.65685,2.65579,2.65599,62000000.0
2008-08-26 10:11:00,2.65551,2.65621,2.65527,2.65621,9000000.0
2008-08-26 10:12:00,2.65613,2.6564,2.65613,2.65622,76800000.0
2008-08-26 10:13:00,2.6566,2.6566,2.65523,2.65523,52000000.0
2008-08-26 10:14:00,2.65621,2.65768,2.65621,2.65768,42800000.0
2008-08-26 10:15:00,2.65733,2.65815,2.65733,2.65815,49000000.0
2008-08-26 10:16:00,2.65883,2.65982,2.65883,2.65928,42000000.0
2008-08-26 10:17:00,2.65922,2.65922,2.6587,2.6587,44800000.0
2008-08-26 10:18:00,2.65846,2.65893,2.6583,2.65893,46000000.0
2008-08-26 10:19:00,2.65893,2.65893,2.65852,2.65885,55600000.0
2008-08-26 10:20:00,2.65926,2.65954,2.65926,2.65937,42800000.0
2008-08-26 10:21:00,2.65918,2.66002,2.65894,2.66002,7000000.0
2008-08-26 10:22:00,2.66041,2.66041,2.65966,2.65975,53000000.0
2008-08-26 10:23:00,2.65961,2.66002,2.65958,2.6599,8000000.0
2008-08-26 10:24:00,2.65999,2.65999,2.6594,2.6594,55000000.0
2008-08-26 10:25:00,2.65943,2.65964,2.65919,2.65964,62000000.0
2008-08-26 10:26:00,2.65996,2.65996,2.65909,2.65909,61000000.0
2008-08-26 10:27:00,2.6588,2.6588,2.65805,2.65805,68800000.0
2008-08-26 10:28:00,2.65802,2.65804,2.65751,2.65804,64800000.0
2008-08-26 10:29:00,2.65751,2.65787,2.65751,2.65778,47000000.0
2008-08-26 10:30:00,2.65795,2.65875,2.65795,2.65849,44000000.0
2008-08-26 10:31:00,2.65898,2.65939,2.65888,2.65888,31000000.0
2008-08-26 10:32:00,2.65839,2.65839,2.65716,2.65716,46000000.0
2008-08-26 10:33:00,2.65674,2.65682,2.65655,2.65655,22000000.0
2008-08-26 10:34:00,2.65643,2.65643,2.65552,2.65552,23800000.0
2008-08-26 10:35:00,2.65546,2.65579,2.65546,2.65552,23000000.0
2008-08-26 10:36:00,2.65531,2.65583,2.65531,2.65583,36800000.0
2008-08-26 10:37:00,2.65636,2.65784,2.65636,2.65784,23000000.0
2008-08-26 10:38:00,2.65779,2.65822,2.65779,2.65797,29000000.0
2008-08-26 10:39:00,2.65799,2.65799,2.65692,2.65692,10000000.0
2008-08-26 10:40:00,2.65627,2.65627,2.65553,2.65584,26000000.0
2008-08-26 10:41:00,2.65603,2.65651,2.65603,2.65614,38000000.0
2008-08-26 10:42:00,2.65635,2.65635,2.65599,2.65599,40000000.0
2008-08-26 10:43:00,2.65568,2.65568,2.6541,2.6541,27000000.0
2008-08-26 10:44:00,2.6539,2.6539,2.65325,2.65325,25000000.0
2008-08-26 10:45:00,2.65322,2.65459,2.65322,2.65459,8000000.0
2008-08-26 10:46:00,2.6544,2.6544,2.65394,2.65394,36000000.0
2008-08-26 10:47:00,2.65387,2.65387,2.65347,2.65355,31800000.0
2008-08-26 10:48:00,2.65388,2.65405,2.65368,2.6537,35800000.0
2008-08-26 10:49:00,2.65336,2.65363,2.65335,2.65363,44000000.0
2008-08-26 10:50:00,2.65401,2.6542,2.65395,2.65414,50000000.0
2008-08-26 10:51:00,2.65397,2.65419,2.65397,2.65419,8000000.0
2008-08-26 10:52:00,2.65438,2.65472,2.65438,2.65472,44000000.0
2008-08-26 10:53:00,2.65413,2.65415,2.65391,2.65415,65000000.0
2008-08-26 10:54:00,2.65406,2.65425,2.65406,2.65425,8000000.0
2008-08-26 10:55:00,2.65372,2.65372,2.65311,2.65337,50800000.0
2008-08-26 10:56:00,2.65282,2.65287,2.65239,2.65281,41000000.0
2008-08-26 10:57:00,2.653,2.65335,2.65296,2.65301,47800000.0
2008-08-26 10:58:00,2.65278,2.6536,2.65278,2.6536,8000000.0
2008-08-26 10:59:00,2.65398,2.65487,2.65398,2.65487,49000000.0
2008-08-26 11:00:00,2.65523,2.65559,2.65512,2.65548,47000000.0
2008-08-26 11:01:00,2.65523,2.65523,2.65453,2.65453,41000000.0
2008-08-26 11:02:00,2.65486,2.65561,2.65486,2.65561,24000000.0
2008-08-26 11:03:00,2.65598,2.65598,2.65561,2.65571,45000000.0
2008-08-26 11:04:00,2.65556,2.65556,2.65518,2.65542,33000000.0
2008-08-26 11:05:00,2.6556,2.6556,2.65516,2.65516,23000000.0
2008-08-26 11:06:00,2.65459,2.65459,2.65355,2.65355,16000000.0
2008-08-26 11:07:00,2.65325,2.65325,2.65247,2.65247,34000000.0
2008-08-26 11:08:00,2.65183,2.65183,2.65141,2.6517,30000000.0
2008-08-26 11:09:00,2.65185,2.65288,2.65185,2.65288,48000000.0
2008-08-26 11:10:00,2.6531,2.6531,2.65289,2.65294,7000000.0
2008-08-26 11:11:00,2.6529,2.65297,2.65275,2.65292,43000000.0
2008-08-26 11:12:00,2.65302,2.65323,2.65302,2.65315,10000000.0
2008-08-26 11:13:00,2.65377,2.65416,2.65369,2.65408,61000000.0
2008-08-26 11:14:00,2.65337,2.65354,2.65276,2.65288,46000000.0
2008-08-26 11:15:00,2.65279,2.65279,2.65248,2.6527,30000000.0
2008-08-26 11:16:00,2.65296,2.65323,2.65292,2.65323,11000000.0
2008-08-26 11:17:00,2.6534,2.6534,2.65285,2.65285,46000000.0
2008-08-26 11:18:00,2.65288,2.65321,2.65281,2.65321,43000000.0
2008-08-26 11:19:00,2.65315,2.65327,2.65296,2.65296,8000000.0
2008-08-26 11:20:00,2.65285,2.65285,2.65207,2.65207,57800000.0
2008-08-26 11:21:00,2.65191,2.65232,2.65162,2.65162,37800000.0
2008-08-26 11:22:00,2.65117,2.65141,2.64999,2.64999,48000000.0
2008-08-26 11:23:00,2.64903,2.64952,2.64894,2.64952,7000000.0
2008-08-26 11:24:00,2.64942,2.64942,2.64846,2.64876,52000000.0
2008-08-26 11:25:00,2.64908,2.64972,2.64908,2.64972,48000000.0
2008-08-26 11:26:00,2.65001,2.65018,2.64978,2.64991,40000000.0
2008-08-26 11:27:00,2.64972,2.64972,2.64938,2.64957,38000000.0
2008-08-26 11:28:00,2.65002,2.65002,2.64932,2.64939,67000000.0
2008-08-26 11:29:00,2.64955,2.65027,2.64955,2.65027,44000000.0
2008-08-26 11:30:00,2.65075,2.65124,2.65075,2.65124,32800000.0
2008-08-26 11:31:00,2.65148,2.65148,2.65096,2.65122,50000000.0
2008-08-26 11:32:00,2.65142,2.65234,2.65142,2.65185,47800000.0
2008-08-26 11:33:00,2.65179,2.65196,2.65156,2.65196,32000000.0
2008-08-26 11:34:00,2.65186,2.65186,2.65139,2.65139,42000000.0
2008-08-26 11:35:00,2.65154,2.65235,2.65154,2.65226,7000000.0
2008-08-26 11:36:00,2.65197,2.65197,2.65127,2.65148,60800000.0
2008-08-26 11:37:00,2.6517,2.65197,2.65136,2.65136,53000000.0
2008-08-26 11:38:00,2.65104,2.65131,2.6508,2.65131,64000000.0
2008-08-26 11:39:00,2.65191,2.65212,2.6519,2.65212,72000000.0
2008-08-26 11:40:00,2.65355,2.65391,2.6535,2.65365,36800000.0
2008-08-26 11:41:00,2.6535,2.6535,2.65327,2.65344,39000000.0
2008-08-26 11:42:00,2.65364,2.65364,2.65223,2.65223,35000000.0
2008-08-26 11:43:00,2.6527,2.6527,2.65238,2.65259,8000000.0
2008-08-26 11:44:00,2.65285,2.65351,2.65285,2.65339,65800000.0
2008-08-26 11:45:00,2.65308,2.65308,2.65265,2.65303,61000000.0
2008-08-26 11:46:00,2.65311,2.65321,2.65301,2.65314,42000000.0
2008-08-26 11:47:00,2.65304,2.65304,2.65282,2.65288,16000000.0
2008-08-26 11:48:00,2.65291,2.65347,2.65287,2.65287,24000000.0
2008-08-26 11:49:00,2.6532,2.6532,2.65284,2.65319,43000000.0
2008-08-26 11:50:00,2.65353,2.65391,2.6533,2.65391,47000000.0
2008-08-26 11:51:00,2.65395,2.65403,2.65316,2.65316,7000000.0
2008-08-26 11:52:00,2.65326,2.65351,2.65313,2.65351,33000000.0
2008-08-26 11:53:00,2.65353,2.65355,2.65321,2.65341,41000000.0
2008-08-26 11:54:00,2.65326,2.65335,2.65314,2.65314,41000000.0
2008-08-26 11:55:00,2.65318,2.65367,2.65318,2.65348,39000000.0
2008-08-26 11:56:00,2.6534,2.65404,2.6534,2.65404,48000000.0
2008-08-26 11:57:00,2.65431,2.65452,2.65423,2.65447,35000000.0
2008-08-26 11:58:00,2.65428,2.65484,2.65421,2.65484,39800000.0
2008-08-26 11:59:00,2.65505,2.65505,2.654,2.654,50000000.0
2008-08-26 12:00:00,2.65395,2.65453,2.65395,2.65453,37000000.0
2008-08-26 12:01:00,2.65452,2.65456,2.65427,2.65432,44000000.0
2008-08-26 12:02:00,2.65451,2.6546,2.65439,2.6546,31000000.0
2008-08-26 12:03:00,2.65463,2.65463,2.65421,2.65436,45000000.0
2008-08-26 12:04:00,2.65381,2.65381,2.65361,2.65372,32000000.0
2008-08-26 12:05:00,2.65365,2.65444,2.65365,2.65444,52800000.0
2008-08-26 12:06:00,2.65439,2.65448,2.65439,2.6544,22000000.0
2008-08-26 12:07:00,2.65413,2.6546,2.65413,2.65413,44000000.0
2008-08-26 12:08:00,2.65385,2.65385,2.65322,2.65362,46000000.0
2008-08-26 12:09:00,2.654,2.65512,2.654,2.65473,24000000.0
2008-08-26 12:10:00,2.65463,2.65469,2.6541,2.6541,38000000.0
2008-08-26 12:11:00,2.65395,2.65424,2.65388,2.65424,10000000.0
2008-08-26 12:12:00,2.65407,2.65407,2.65365,2.65394,42800000.0
2008-08-26 12:13:00,2.65411,2.65456,2.65411,2.65456,33000000.0
2008-08-26 12:14:00,2.6547,2.65487,2.65468,2.65483,42000000.0
2008-08-26 12:15:00,2.65492,2.65575,2.65459,2.65575,42800000.0
2008-08-26 12:16:00,2.65597,2.65665,2.65578,2.65665,51000000.0
2008-08-26 12:17:00,2.65672,2.65672,2.65592,2.65592,40000000.0
2008-08-26 12:18:00,2.65614,2.65656,2.65597,2.65598,41000000.0
2008-08-26 12:19:00,2.6561,2.65692,2.6561,2.65688,46000000.0
2008-08-26 12:20:00,2.6568,2.6568,2.65654,2.65658,35000000.0
2008-08-26 12:21:00,2.65691,2.65758,2.65685,2.65686,55000000.0
2008-08-26 12:22:00,2.65695,2.65695,2.65665,2.65674,28000000.0
2008-08-26 12:23:00,2.65688,2.65688,2.65668,2.65674,28000000.0
2008-08-26 12:24:00,2.65673,2.65673,2.65606,2.65647,42000000.0
2008-08-26 12:25:00,2.65632,2.65661,2.65632,2.65647,20800000.0
2008-08-26 12:26:00,2.65645,2.65667,2.65645,2.65667,36000000.0
2008-08-26 12:27:00,2.65659,2.6567,2.65654,2.65669,34000000.0
2008-08-26 12:28:00,2.65705,2.65705,2.65652,2.65652,42000000.0
2008-08-26 12:29:00,2.65695,2.65847,2.65513,2.65513,69800000.0
2008-08-26 12:30:00,2.65424,2.65684,2.6538,2.65684,44000000.0
2008-08-26 12:31:00,2.65727,2.65727,2.65696,2.65701,48000000.0
2008-08-26 12:32:00,2.6568,2.65712,2.65679,2.657,36000000.0
2008-08-26 12:33:00,2.65704,2.65727,2.65702,2.65722,59800000.0
2008-08-26 12:34:00,2.65694,2.65698,2.65675,2.65683,17800000.0
2008-08-26 12:35:00,2.65644,2.65688,2.65644,2.65648,14000000.0
2008-08-26 12:36:00,2.65701,2.65742,2.65694,2.65742,41000000.0
2008-08-26 12:37:00,2.65689,2.65744,2.65688,2.65718,9000000.0
2008-08-26 12:38:00,2.65767,2.65767,2.65728,2.65728,28800000.0
2008-08-26 12:39:00,2.65672,2.65699,2.6567,2.65699,19000000.0
2008-08-26 12:40:00,2.65725,2.65745,2.65724,2.65745,12000000.0
2008-08-26 12:41:00,2.65746,2.65753,2.65724,2.65724,18000000.0
2008-08-26 12:42:00,2.65703,2.65703,2.65691,2.65691,26000000.0
2008-08-26 12:43:00,2.65706,2.65713,2.65697,2.65713,29800000.0
2008-08-26 12:44:00,2.65688,2.65763,2.65688,2.65763,26000000.0
2008-08-26 12:45:00,2.65741,2.65741,2.65613,2.65613,36000000.0
2008-08-26 12:46:00,2.65638,2.65638,2.65597,2.65597,39000000.0
2008-08-26 12:47:00,2.65578,2.65593,2.65567,2.65592,8000000.0
2008-08-26 12:48:00,2.65563,2.65563,2.6552,2.6552,23000000.0
2008-08-26 12:49:00,2.65531,2.65571,2.6552,2.65571,37000000.0
2008-08-26 12:50:00,2.65599,2.65608,2.65574,2.65574,7000000.0
2008-08-26 12:51:00,2.65536,2.65536,2.65504,2.65509,7800000.0
2008-08-26 12:52:00,2.65424,2.65424,2.65371,2.65371,29000000.0
2008-08-26 12:53:00,2.65378,2.65378,2.65344,2.65344,23000000.0
2008-08-26 12:54:00,2.65325,2.65373,2.65323,2.65373,22000000.0
2008-08-26 12:55:00,2.65386,2.65386,2.65336,2.65336,7000000.0
2008-08-26 12:56:00,2.65313,2.65322,2.65294,2.65317,7000000.0
2008-08-26 12:57:00,2.65325,2.65343,2.65285,2.65299,36000000.0
2008-08-26 12:58:00,2.65292,2.65308,2.65267,2.65308,22000000.0
2008-08-26 12:59:00,2.6537,2.65397,2.65366,2.65385,17000000.0
2008-08-26 13:00:00,2.65394,2.65415,2.65394,2.65406,16000000.0
2008-08-26 13:01:00,2.65389,2.65389,2.65301,2.65327,34000000.0
2008-08-26 13:02:00,2.65329,2.65414,2.65329,2.65414,26800000.0
2008-08-26 13:03:00,2.65423,2.65423,2.65407,2.65411,16000000.0
2008-08-26 13:04:00,2.65382,2.65386,2.65371,2.65384,10000000.0
2008-08-26 13:05:00,2.65405,2.65442,2.65405,2.65442,11000000.0
2008-08-26 13:06:00,2.65448,2.65448,2.6542,2.65424,21000000.0
2008-08-26 13:07:00,2.65424,2.65431,2.65414,2.6543,16000000.0
2008-08-26 13:08:00,2.654,2.65417,2.65358,2.65358,16000000.0
2008-08-26 13:09:00,2.65344,2.65344,2.6525,2.6525,20000000.0
2008-08-26 13:10:00,2.65285,2.65308,2.65246,2.65308,33800000.0
2008-08-26 13:11:00,2.65224,2.6529,2.65224,2.65227,24000000.0
2008-08-26 13:12:00,2.65194,2.6528,2.65194,2.65223,10800000.0
2008-08-26 13:13:00,2.65175,2.65175,2.65042,2.65042,11000000.0
2008-08-26 13:14:00,2.65065,2.65131,2.65065,2.65131,18000000.0
2008-08-26 13:15:00,2.65115,2.65254,2.65115,2.65208,37800000.0
2008-08-26 13:16:00,2.65214,2.65215,2.6516,2.65201,31800000.0
2008-08-26 13:17:00,2.65262,2.65262,2.65229,2.65229,7000000.0
2008-08-26 13:18:00,2.65254,2.6531,2.65254,2.6531,45000000.0
2008-08-26 13:19:00,2.65309,2.65311,2.65289,2.65302,8000000.0
2008-08-26 13:20:00,2.65267,2.65267,2.65204,2.65204,44000000.0
2008-08-26 13:21:00,2.65205,2.65205,2.65173,2.65187,48000000.0
2008-08-26 13:22:00,2.65165,2.65233,2.65165,2.65218,52000000.0
2008-08-26 13:23:00,2.65206,2.65272,2.65206,2.65249,8000000.0
2008-08-26 13:24:00,2.65171,2.65171,2.65106,2.65106,45000000.0
2008-08-26 13:25:00,2.65085,2.65086,2.65076,2.6508,51600000.0
2008-08-26 13:26:00,2.65057,2.65099,2.65052,2.65065,39000000.0
2008-08-26 13:27:00,2.65072,2.65095,2.6505,2.65095,54000000.0
2008-08-26 13:28:00,2.65109,2.65159,2.65109,2.65159,51000000.0
2008-08-26 13:29:00,2.65187,2.65251,2.65187,2.65251,39800000.0
2008-08-26 13:30:00,2.65299,2.65352,2.65299,2.65347,30800000.0
2008-08-26 13:31:00,2.65423,2.65423,2.65392,2.65392,27000000.0
2008-08-26 13:32:00,2.65499,2.65541,2.65495,2.65501,42600000.0
2008-08-26 13:33:00,2.6546,2.65508,2.6546,2.65477,25000000.0
2008-08-26 13:34:00,2.65463,2.65463,2.65397,2.65397,38000000.0
2008-08-26 13:35:00,2.65373,2.6542,2.65373,2.6542,11000000.0
2008-08-26 13:36:00,2.65439,2.65444,2.65404,2.65404,37000000.0
2008-08-26 13:37:00,2.65399,2.65438,2.65396,2.65438,31000000.0
2008-08-26 13:38:00,2.65458,2.65496,2.65454,2.65496,30000000.0
2008-08-26 13:39:00,2.65431,2.65439,2.65397,2.65397,32000000.0
2008-08-26 13:40:00,2.65355,2.65434,2.65329,2.65359,28000000.0
2008-08-26 13:41:00,2.65407,2.65436,2.65395,2.65436,34000000.0
2008-08-26 13:42:00,2.65431,2.65431,2.6534,2.6534,30000000.0
2008-08-26 13:43:00,2.65353,2.65376,2.65299,2.65323,18000000.0
2008-08-26 13:44:00,2.65323,2.65349,2.65311,2.6533,22000000.0
2008-08-26 13:45:00,2.65374,2.65383,2.65345,2.65345,17000000.0
2008-08-26 13:46:00,2.65338,2.65411,2.65338,2.65411,7000000.0
2008-08-26 13:47:00,2.65422,2.65506,2.65422,2.65481,12000000.0
2008-08-26 13:48:00,2.65492,2.65492,2.65311,2.65311,25800000.0
2008-08-26 13:49:00,2.65253,2.6528,2.65247,2.65278,24000000.0
2008-08-26 13:50:00,2.65303,2.65316,2.65284,2.65316,25000000.0
2008-08-26 13:51:00,2.65352,2.65374,2.65351,2.6536,26000000.0
2008-08-26 13:52:00,2.65365,2.65417,2.65336,2.65386,8000000.0
2008-08-26 13:53:00,2.65386,2.65386,2.6532,2.65322,7000000.0
2008-08-26 13:54:00,2.65353,2.65353,2.65323,2.65328,30000000.0
2008-08-26 13:55:00,2.65299,2.65299,2.65265,2.65294,13000000.0
2008-08-26 13:56:00,2.65303,2.65303,2.65281,2.65289,15000000.0
2008-08-26 13:57:00,2.65296,2.6532,2.65296,2.6532,25800000.0
2008-08-26 13:58:00,2.65313,2.65313,2.6529,2.65312,31000000.0
2008-08-26 13:59:00,2.65283,2.65283,2.65226,2.65231,39000000.0
2008-08-26 14:00:00,2.65223,2.65223,2.65185,2.65185,33800000.0
2008-08-26 14:01:00,2.65177,2.65177,2.65103,2.65103,9000000.0
2008-08-26 14:02:00,2.65094,2.65116,2.65082,2.65093,47000000.0
2008-08-26 14:03:00,2.65123,2.65123,2.65096,2.65114,20000000.0
2008-08-26 14:04:00,2.65095,2.65095,2.65067,2.65089,30000000.0
2008-08-26 14:05:00,2.65117,2.65187,2.65117,2.65181,32000000.0
2008-08-26 14:06:00,2.65204,2.65266,2.65204,2.65266,28000000.0
2008-08-26 14:07:00,2.65235,2.65251,2.65213,2.65225,34000000.0
2008-08-26 14:08:00,2.65208,2.65213,2.65143,2.65143,45000000.0
2008-08-26 14:09:00,2.65172,2.65197,2.65135,2.65197,24000000.0
2008-08-26 14:10:00,2.65205,2.65205,2.65082,2.65091,19000000.0
2008-08-26 14:11:00,2.651,2.651,2.65019,2.65019,24000000.0
2008-08-26 14:12:00,2.65017,2.65017,2.64987,2.65001,27000000.0
2008-08-26 14:13:00,2.65,2.65026,2.65,2.65016,25000000.0
2008-08-26 14:14:00,2.65083,2.65083,2.64993,2.64993,24000000.0
2008-08-26 14:15:00,2.64994,2.6504,2.64992,2.6504,27000000.0
2008-08-26 14:16:00,2.65041,2.65041,2.65018,2.65026,54600000.0
2008-08-26 14:17:00,2.64976,2.6498,2.64957,2.6498,11000000.0
2008-08-26 14:18:00,2.65011,2.65011,2.64974,2.65002,22000000.0
2008-08-26 14:19:00,2.65006,2.65052,2.65006,2.6501,60000000.0
2008-08-26 14:20:00,2.64983,2.65028,2.64941,2.65028,21000000.0
2008-08-26 14:21:00,2.65015,2.65061,2.65015,2.65053,20000000.0
2008-08-26 14:22:00,2.65092,2.65092,2.65059,2.65087,12000000.0
2008-08-26 14:23:00,2.65094,2.65094,2.65036,2.65036,31000000.0
2008-08-26 14:24:00,2.65016,2.65034,2.65016,2.65034,17800000.0
2008-08-26 14:25:00,2.65037,2.6512,2.65037,2.6512,14000000.0
2008-08-26 14:26:00,2.65147,2.65233,2.65147,2.65233,19000000.0
2008-08-26 14:27:00,2.65174,2.65265,2.65174,2.65231,18000000.0
2008-08-26 14:28:00,2.65234,2.65275,2.65234,2.65275,11000000.0
2008-08-26 14:29:00,2.65256,2.65313,2.65256,2.65313,9000000.0
2008-08-26 14:30:00,2.65321,2.65337,2.65319,2.65336,9000000.0
2008-08-26 14:31:00,2.65351,2.65391,2.65346,2.65384,11000000.0
2008-08-26 14:32:00,2.65373,2.65373,2.65253,2.65253,11000000.0
2008-08-26 14:33:00,2.65241,2.65293,2.65241,2.65289,9000000.0
2008-08-26 14:34:00,2.65321,2.65327,2.65293,2.65293,7000000.0
2008-08-26 14:35:00,2.6537,2.65386,2.65344,2.65344,8000000.0
2008-08-26 14:36:00,2.65401,2.65437,2.65401,2.65429,7000000.0
2008-08-26 14:37:00,2.65457,2.65457,2.65354,2.65354,10000000.0
2008-08-26 14:38:00,2.6536,2.65378,2.6532,2.6532,9000000.0
2008-08-26 14:39:00,2.65264,2.65264,2.6519,2.6519,7000000.0
2008-08-26 14:40:00,2.65171,2.65202,2.65171,2.65194,7000000.0
2008-08-26 14:41:00,2.65353,2.65379,2.65334,2.65334,8000000.0
2008-08-26 14:42:00,2.6528,2.65329,2.65099,2.65099,8000000.0
2008-08-26 14:43:00,2.65362,2.65368,2.65334,2.65334,11000000.0
2008-08-26 14:44:00,2.65311,2.65311,2.65187,2.65187,8000000.0
2008-08-26 14:45:00,2.65185,2.65217,2.65158,2.65217,10000000.0
2008-08-26 14:46:00,2.65234,2.65243,2.65203,2.65209,11000000.0
2008-08-26 14:47:00,2.65175,2.65181,2.65162,2.65181,8000000.0
2008-08-26 14:48:00,2.65196,2.65206,2.65188,2.65206,7000000.0
2008-08-26 14:49:00,2.65171,2.65225,2.651,2.651,11000000.0
2008-08-26 14:50:00,2.65038,2.65083,2.65013,2.65013,11000000.0
2008-08-26 14:51:00,2.65025,2.65066,2.65024,2.65066,7000000.0
2008-08-26 14:52:00,2.65028,2.65028,2.64842,2.64842,9000000.0
2008-08-26 14:53:00,2.64808,2.64913,2.64808,2.64913,7800000.0
2008-08-26 14:54:00,2.64939,2.64946,2.64835,2.64835,7000000.0
2008-08-26 14:55:00,2.64834,2.64843,2.64802,2.64802,8000000.0
2008-08-26 14:56:00,2.64814,2.64814,2.64714,2.64725,7000000.0
2008-08-26 14:57:00,2.6473,2.64817,2.64711,2.64812,8000000.0
2008-08-26 14:58:00,2.64833,2.64871,2.64833,2.64856,11000000.0
2008-08-26 14:59:00,2.64872,2.64888,2.64855,2.6486,8000000.0
2008-08-26 15:00:00,2.64916,2.64916,2.64893,2.64902,8000000.0
2008-08-26 15:01:00,2.64829,2.64829,2.64759,2.64781,8000000.0
2008-08-26 15:02:00,2.6481,2.6481,2.6474,2.64742,8000000.0
2008-08-26 15:03:00,2.64786,2.64839,2.64786,2.64819,11000000.0
2008-08-26 15:04:00,2.64813,2.64869,2.6481,2.64869,8000000.0
2008-08-26 15:05:00,2.64877,2.64879,2.64853,2.64865,7000000.0
2008-08-26 15:06:00,2.64899,2.6492,2.64899,2.64901,8000000.0
2008-08-26 15:07:00,2.64948,2.64948,2.6489,2.64893,8000000.0
2008-08-26 15:08:00,2.64897,2.64953,2.64897,2.64953,8000000.0
2008-08-26 15:09:00,2.64929,2.64929,2.64875,2.64894,7000000.0
2008-08-26 15:10:00,2.64897,2.64897,2.64851,2.64884,10000000.0
2008-08-26 15:11:00,2.64869,2.64879,2.6484,2.64845,8000000.0
2008-08-26 15:12:00,2.64863,2.64863,2.64807,2.6482,9000000.0
2008-08-26 15:13:00,2.64752,2.64752,2.64693,2.64752,8000000.0
2008-08-26 15:14:00,2.64736,2.64736,2.64706,2.64706,10000000.0
2008-08-26 15:15:00,2.64708,2.64736,2.64708,2.64736,10000000.0
2008-08-26 15:16:00,2.64742,2.64742,2.6471,2.64719,7000000.0
2008-08-26 15:17:00,2.64738,2.64774,2.64738,2.6476,7000000.0
2008-08-26 15:18:00,2.64757,2.64809,2.64757,2.64809,7000000.0
2008-08-26 15:19:00,2.64782,2.64799,2.64758,2.64758,10800000.0
2008-08-26 15:20:00,2.64843,2.64887,2.64843,2.64869,7000000.0
2008-08-26 15:21:00,2.6489,2.64907,2.6482,2.6482,7000000.0
2008-08-26 15:22:00,2.6483,2.6483,2.64658,2.64687,11000000.0
2008-08-26 15:23:00,2.64619,2.64619,2.64494,2.6452,7000000.0
2008-08-26 15:24:00,2.64539,2.64571,2.64539,2.64571,7000000.0
2008-08-26 15:25:00,2.6455,2.64624,2.64536,2.64624,8000000.0
2008-08-26 15:26:00,2.6466,2.64695,2.64641,2.64695,7000000.0
2008-08-26 15:27:00,2.64651,2.64703,2.64649,2.64703,7000000.0
2008-08-26 15:28:00,2.64663,2.64696,2.64662,2.64669,10000000.0
2008-08-26 15:29:00,2.64753,2.6486,2.64753,2.6486,11000000.0
2008-08-26 15:30:00,2.64867,2.64876,2.64818,2.64818,9000000.0
2008-08-26 15:31:00,2.64815,2.64815,2.648,2.64807,7000000.0
2008-08-26 15:32:00,2.64782,2.64782,2.6474,2.64774,11000000.0
2008-08-26 15:33:00,2.64822,2.64888,2.64822,2.64875,8000000.0
2008-08-26 15:34:00,2.64876,2.6488,2.64832,2.64845,8000000.0
2008-08-26 15:35:00,2.64828,2.64922,2.64828,2.64918,8000000.0
2008-08-26 15:36:00,2.64951,2.64977,2.64918,2.64977,8000000.0
2008-08-26 15:37:00,2.64997,2.65162,2.64997,2.65162,7000000.0
2008-08-26 15:38:00,2.65121,2.65121,2.65037,2.65084,10000000.0
2008-08-26 15:39:00,2.65049,2.65119,2.65036,2.65104,8000000.0
2008-08-26 15:40:00,2.65068,2.65125,2.65036,2.65125,7000000.0
2008-08-26 15:41:00,2.65174,2.65228,2.65169,2.65191,8000000.0
2008-08-26 15:42:00,2.65191,2.65191,2.65177,2.65178,7000000.0
2008-08-26 15:43:00,2.65174,2.65183,2.65169,2.65171,9000000.0
2008-08-26 15:44:00,2.65145,2.65145,2.65073,2.65073,7000000.0
2008-08-26 15:45:00,2.65056,2.65089,2.65056,2.65069,8000000.0
2008-08-26 15:46:00,2.65066,2.65094,2.65044,2.65094,7000000.0
2008-08-26 15:47:00,2.65103,2.65155,2.65103,2.65149,7000000.0
2008-08-26 15:48:00,2.65174,2.65308,2.65174,2.65284,8000000.0
2008-08-26 15:49:00,2.65244,2.65244,2.6523,2.65237,7000000.0
2008-08-26 15:50:00,2.65223,2.65223,2.65144,2.65144,7000000.0
2008-08-26 15:51:00,2.65119,2.65129,2.65104,2.65125,11000000.0
2008-08-26 15:52:00,2.65119,2.6512,2.65098,2.65105,8000000.0
2008-08-26 15:53:00,2.65101,2.65202,2.65101,2.65202,8000000.0
2008-08-26 15:54:00,2.6526,2.65292,2.6526,2.65285,8000000.0
2008-08-26 15:55:00,2.65248,2.65293,2.65248,2.6528,7000000.0
2008-08-26 15:56:00,2.65332,2.65364,2.65332,2.65364,7000000.0
2008-08-26 15:57:00,2.6535,2.654,2.6535,2.65374,11000000.0
2008-08-26 15:58:00,2.6539,2.6539,2.65323,2.65323,7000000.0
2008-08-26 15:59:00,2.65263,2.65334,2.65263,2.65334,7000000.0
2008-08-26 16:00:00,2.6533,2.6533,2.65187,2.65197,8000000.0
2008-08-26 16:01:00,2.65299,2.65335,2.65277,2.65278,10800000.0
2008-08-26 16:02:00,2.65272,2.65316,2.65272,2.65301,7000000.0
2008-08-26 16:03:00,2.65262,2.65276,2.65256,2.65266,11000000.0
2008-08-26 16:04:00,2.65198,2.65241,2.65198,2.65229,8000000.0
2008-08-26 16:05:00,2.65245,2.65249,2.65212,2.65212,10000000.0
2008-08-26 16:06:00,2.65214,2.65221,2.65187,2.65206,7000000.0
2008-08-26 16:07:00,2.65243,2.65243,2.65139,2.65139,7000000.0
2008-08-26 16:08:00,2.65086,2.651,2.65067,2.651,9000000.0
2008-08-26 16:09:00,2.65153,2.6518,2.65153,2.65164,8000000.0
2008-08-26 16:10:00,2.65162,2.65162,2.65129,2.65143,8000000.0
2008-08-26 16:11:00,2.65115,2.65115,2.65027,2.65027,7000000.0
2008-08-26 16:12:00,2.65009,2.65037,2.6497,2.65037,10000000.0
2008-08-26 16:13:00,2.65041,2.65118,2.65033,2.65118,7000000.0
2008-08-26 16:14:00,2.65061,2.65061,2.64909,2.64909,8000000.0
2008-08-26 16:15:00,2.64903,2.64931,2.64903,2.64931,7000000.0
2008-08-26 16:16:00,2.64991,2.6501,2.64969,2.6501,9000000.0
2008-08-26 16:17:00,2.649,2.64907,2.64849,2.64849,8000000.0
2008-08-26 16:18:00,2.64751,2.64825,2.64745,2.6482,8000000.0
2008-08-26 16:19:00,2.64813,2.64832,2.64759,2.64805,8000000.0
2008-08-26 16:20:00,2.64797,2.64797,2.64729,2.64729,9000000.0
2008-08-26 16:21:00,2.64716,2.64742,2.64687,2.64724,7000000.0
2008-08-26 16:22:00,2.64723,2.64773,2.64723,2.6474,8000000.0
2008-08-26 16:23:00,2.64797,2.64834,2.64778,2.64778,7000000.0
2008-08-26 16:24:00,2.6477,2.64785,2.64675,2.64675,8000000.0
2008-08-26 16:25:00,2.64646,2.64673,2.64616,2.64618,11000000.0
2008-08-26 16:26:00,2.64567,2.64579,2.64529,2.64529,7000000.0
2008-08-26 16:27:00,2.64582,2.64582,2.64506,2.64506,8000000.0
2008-08-26 16:28:00,2.64521,2.64525,2.64508,2.64508,7000000.0
2008-08-26 16:29:00,2.64464,2.64474,2.64433,2.64433,10000000.0
2008-08-26 16:30:00,2.64421,2.64439,2.64406,2.64439,10000000.0
2008-08-26 16:31:00,2.64451,2.64466,2.64374,2.64374,7000000.0
2008-08-26 16:32:00,2.64348,2.64408,2.64348,2.64382,8000000.0
2008-08-26 16:33:00,2.64394,2.64506,2.64394,2.64506,7000000.0
2008-08-26 16:34:00,2.64528,2.64534,2.64461,2.64461,8000000.0
2008-08-26 16:35:00,2.64447,2.64453,2.64406,2.6445,11000000.0
2008-08-26 16:36:00,2.645,2.64552,2.645,2.64552,7000000.0
2008-08-26 16:37:00,2.64565,2.64712,2.64565,2.64712,7000000.0
2008-08-26 16:38:00,2.64671,2.64698,2.64593,2.64593,7800000.0
2008-08-26 16:39:00,2.64591,2.64591,2.64461,2.64465,8000000.0
2008-08-26 16:40:00,2.64372,2.64372,2.64334,2.64368,7000000.0
2008-08-26 16:41:00,2.64389,2.64437,2.64385,2.64437,9000000.0
2008-08-26 16:42:00,2.64404,2.64404,2.64207,2.64207,8800000.0
2008-08-26 16:43:00,2.64214,2.64229,2.64057,2.64057,8000000.0
2008-08-26 16:44:00,2.63966,2.63966,2.63813,2.63813,8000000.0
2008-08-26 16:45:00,2.63846,2.6386,2.63829,2.6386,9000000.0
2008-08-26 16:46:00,2.63897,2.63911,2.63764,2.63764,7000000.0
2008-08-26 16:47:00,2.63773,2.63813,2.63579,2.63579,10000000.0
2008-08-26 16:48:00,2.63552,2.63593,2.63552,2.63577,7000000.0
2008-08-26 16:49:00,2.63667,2.63735,2.63664,2.63735,10800000.0
2008-08-26 16:50:00,2.63787,2.63811,2.63764,2.63764,7000000.0
2008-08-26 16:51:00,2.63826,2.63918,2.63826,2.63918,8000000.0
2008-08-26 16:52:00,2.63905,2.63909,2.63859,2.63909,10000000.0
2008-08-26 16:53:00,2.63977,2.64,2.63977,2.64,7000000.0
2008-08-26 16:54:00,2.64005,2.6405,2.63991,2.64037,7000000.0
2008-08-26 16:55:00,2.64057,2.64091,2.64052,2.64091,10000000.0
2008-08-26 16:56:00,2.6407,2.64121,2.6407,2.64105,8000000.0
2008-08-26 16:57:00,2.64133,2.64164,2.64133,2.64159,8000000.0
2008-08-26 16:58:00,2.64185,2.64245,2.64183,2.64245,8000000.0
2008-08-26 16:59:00,2.64261,2.64305,2.64261,2.64275,10000000.0
2008-08-26 17:00:00,2.64278,2.64278,2.64195,2.64195,10000000.0
2008-08-26 17:01:00,2.64237,2.64245,2.64141,2.64141,10000000.0
2008-08-26 17:02:00,2.64069,2.64069,2.63996,2.63996,11000000.0
2008-08-26 17:03:00,2.63977,2.64001,2.63974,2.63974,8000000.0
2008-08-26 17:04:00,2.63961,2.63961,2.63851,2.63851,7000000.0
2008-08-26 17:05:00,2.63798,2.63846,2.63798,2.63825,9000000.0
2008-08-26 17:06:00,2.63869,2.63924,2.63862,2.63862,9000000.0
2008-08-26 17:07:00,2.63858,2.63858,2.63813,2.63839,7000000.0
2008-08-26 17:08:00,2.63864,2.63877,2.6382,2.6382,10000000.0
2008-08-26 17:09:00,2.63794,2.63794,2.63736,2.63736,8000000.0
2008-08-26 17:10:00,2.63763,2.63798,2.63757,2.63798,7000000.0
2008-08-26 17:11:00,2.63832,2.63869,2.63828,2.63864,7000000.0
2008-08-26 17:12:00,2.63842,2.63869,2.63789,2.63844,11000000.0
2008-08-26 17:13:00,2.63862,2.63967,2.63862,2.63967,8800000.0
2008-08-26 17:14:00,2.63979,2.63991,2.63977,2.63977,11000000.0
2008-08-26 17:15:00,2.63922,2.63922,2.6389,2.63899,7800000.0
2008-08-26 17:16:00,2.639,2.63908,2.63885,2.63903,8000000.0
2008-08-26 17:17:00,2.63915,2.63915,2.63863,2.6387,7000000.0
2008-08-26 17:18:00,2.63857,2.6386,2.63831,2.6386,7000000.0
2008-08-26 17:19:00,2.63838,2.63838,2.63793,2.63793,8000000.0
2008-08-26 17:20:00,2.63788,2.63809,2.63767,2.63809,7000000.0
2008-08-26 17:21:00,2.63785,2.63785,2.63752,2.63771,7000000.0
2008-08-26 17:22:00,2.63794,2.63838,2.63794,2.63821,8000000.0
2008-08-26 17:23:00,2.63777,2.63811,2.63777,2.63811,8000000.0
2008-08-26 17:24:00,2.63813,2.63828,2.63791,2.63828,8000000.0
2008-08-26 17:25:00,2.63848,2.63863,2.6381,2.6381,6600000.0
2008-08-26 17:26:00,2.6379,2.63848,2.63789,2.6381,11000000.0
2008-08-26 17:27:00,2.63764,2.63785,2.63716,2.63716,9000000.0
2008-08-26 17:28:00,2.63727,2.63727,2.63666,2.63666,7000000.0
2008-08-26 17:29:00,2.63652,2.63652,2.63602,2.63602,7000000.0
2008-08-26 17:30:00,2.63596,2.63612,2.63523,2.63523,8000000.0
2008-08-26 17:31:00,2.63472,2.63472,2.6344,2.6346,7000000.0
2008-08-26 17:32:00,2.63462,2.6348,2.6346,2.6348,8000000.0
2008-08-26 17:33:00,2.6357,2.63631,2.6357,2.63572,10800000.0
2008-08-26 17:34:00,2.63595,2.63603,2.63543,2.63543,10000000.0
2008-08-26 17:35:00,2.63554,2.6359,2.63552,2.63577,11000000.0
2008-08-26 17:36:00,2.63568,2.63611,2.63568,2.63604,7000000.0
2008-08-26 17:37:00,2.63632,2.63691,2.63632,2.63691,10000000.0
2008-08-26 17:38:00,2.63654,2.63697,2.63647,2.63697,7000000.0
2008-08-26 17:39:00,2.63673,2.63677,2.63645,2.63667,8000000.0
2008-08-26 17:40:00,2.63655,2.63655,2.63579,2.6359,8000000.0
2008-08-26 17:41:00,2.63593,2.63625,2.63551,2.63551,11000000.0
2008-08-26 17:42:00,2.63536,2.63536,2.63505,2.63527,8000000.0
2008-08-26 17:43:00,2.63572,2.63572,2.63535,2.63541,8000000.0
2008-08-26 17:44:00,2.6352,2.63614,2.6352,2.63614,7000000.0
2008-08-26 17:45:00,2.63607,2.63607,2.63561,2.63561,9000000.0
2008-08-26 17:46:00,2.6358,2.63584,2.63535,2.63535,8000000.0
2008-08-26 17:47:00,2.63588,2.63659,2.63576,2.63659,7000000.0
2008-08-26 17:48:00,2.63636,2.63706,2.63636,2.63706,8000000.0
2008-08-26 17:49:00,2.63674,2.63674,2.63647,2.63652,7000000.0
2008-08-26 17:50:00,2.6363,2.63658,2.6363,2.63641,11000000.0
2008-08-26 17:51:00,2.63641,2.63677,2.63641,2.63677,7000000.0
2008-08-26 17:52:00,2.63645,2.63646,2.63627,2.63636,8000000.0
2008-08-26 17:53:00,2.63694,2.63708,2.63674,2.63677,7000000.0
2008-08-26 17:54:00,2.63695,2.63695,2.63655,2.63685,8000000.0
2008-08-26 17:55:00,2.637,2.63717,2.63688,2.63711,9000000.0
2008-08-26 17:56:00,2.63721,2.63728,2.63609,2.63609,10000000.0
2008-08-26 17:57:00,2.63619,2.63628,2.63618,2.63628,7800000.0
2008-08-26 17:58:00,2.63636,2.63677,2.63636,2.63677,8000000.0
2008-08-26 17:59:00,2.63661,2.63737,2.63661,2.63737,7000000.0
2008-08-26 18:00:00,2.63764,2.63764,2.63679,2.63714,11000000.0
2008-08-26 18:01:00,2.63718,2.63718,2.63651,2.63709,7000000.0
2008-08-26 18:02:00,2.63675,2.63715,2.63621,2.63671,7000000.0
2008-08-26 18:03:00,2.63767,2.63767,2.63718,2.63722,7000000.0
2008-08-26 18:04:00,2.63759,2.63759,2.63726,2.63726,8000000.0
2008-08-26 18:05:00,2.63718,2.6375,2.63672,2.63672,8000000.0
2008-08-26 18:06:00,2.63743,2.63749,2.63702,2.63702,8000000.0
2008-08-26 18:07:00,2.63654,2.63654,2.6361,2.6361,9000000.0
2008-08-26 18:08:00,2.63594,2.63642,2.63573,2.6361,9000000.0
2008-08-26 18:09:00,2.63634,2.63657,2.63634,2.63644,7000000.0
2008-08-26 18:10:00,2.63621,2.63629,2.63594,2.63608,11000000.0
2008-08-26 18:11:00,2.63558,2.63611,2.63554,2.6361,8000000.0
2008-08-26 18:12:00,2.6366,2.6367,2.6366,2.6367,9000000.0
2008-08-26 18:13:00,2.63669,2.63673,2.6365,2.63673,7000000.0
2008-08-26 18:14:00,2.63683,2.63723,2.63683,2.63723,8000000.0
2008-08-26 18:15:00,2.63634,2.63672,2.63614,2.63659,6800000.0
2008-08-26 18:16:00,2.63695,2.63723,2.63674,2.63723,9800000.0
2008-08-26 18:17:00,2.63735,2.63744,2.63708,2.63708,9000000.0
2008-08-26 18:18:00,2.63643,2.63643,2.63591,2.63596,7000000.0
2008-08-26 18:19:00,2.63583,2.63604,2.63544,2.63551,8000000.0
2008-08-26 18:20:00,2.63702,2.63723,2.63702,2.63709,8000000.0
2008-08-26 18:21:00,2.63679,2.63717,2.63646,2.63646,7000000.0
2008-08-26 18:22:00,2.63644,2.6369,2.63641,2.6369,8000000.0
2008-08-26 18:23:00,2.6371,2.63755,2.6371,2.63747,10000000.0
2008-08-26 18:24:00,2.63764,2.63793,2.63763,2.63793,7000000.0
2008-08-26 18:25:00,2.63801,2.63808,2.63774,2.63795,6800000.0
2008-08-26 18:26:00,2.63775,2.63815,2.63775,2.63815,9000000.0
2008-08-26 18:27:00,2.63845,2.63884,2.63845,2.63868,8000000.0
2008-08-26 18:28:00,2.63921,2.63948,2.63916,2.63948,7000000.0
2008-08-26 18:29:00,2.63956,2.63963,2.6394,2.63947,8000000.0
2008-08-26 18:30:00,2.63947,2.63987,2.63947,2.63958,10000000.0
2008-08-26 18:31:00,2.63864,2.63879,2.6383,2.63879,8000000.0
2008-08-26 18:32:00,2.6392,2.63929,2.63905,2.63915,7000000.0
2008-08-26 18:33:00,2.63871,2.6389,2.63869,2.63876,7000000.0
2008-08-26 18:34:00,2.63871,2.63895,2.63848,2.63883,8000000.0
2008-08-26 18:35:00,2.63952,2.6403,2.63952,2.6401,7000000.0
2008-08-26 18:36:00,2.64017,2.64017,2.63946,2.63946,8000000.0
2008-08-26 18:37:00,2.63978,2.63991,2.63968,2.6397,7000000.0
2008-08-26 18:38:00,2.63969,2.63979,2.63953,2.63967,9000000.0
2008-08-26 18:39:00,2.63997,2.64059,2.63997,2.64059,8000000.0
2008-08-26 18:40:00,2.64091,2.64091,2.64059,2.64073,8000000.0
2008-08-26 18:41:00,2.64084,2.64084,2.64009,2.64009,7000000.0
2008-08-26 18:42:00,2.6398,2.64,2.63976,2.63976,7000000.0
2008-08-26 18:43:00,2.63978,2.64062,2.63978,2.64062,8000000.0
2008-08-26 18:44:00,2.64067,2.64086,2.64036,2.64036,10000000.0
2008-08-26 18:45:00,2.64019,2.64021,2.63994,2.64012,9000000.0
2008-08-26 18:46:00,2.63986,2.64005,2.63944,2.64005,8000000.0
2008-08-26 18:47:00,2.64038,2.64106,2.64038,2.64106,9000000.0
2008-08-26 18:48:00,2.6412,2.6412,2.64056,2.64117,8000000.0
2008-08-26 18:49:00,2.64116,2.64134,2.64104,2.64133,7000000.0
2008-08-26 18:50:00,2.64116,2.6413,2.64097,2.6413,8000000.0
2008-08-26 18:51:00,2.64182,2.64207,2.64182,2.64202,8000000.0
2008-08-26 18:52:00,2.64223,2.64223,2.64202,2.64209,7000000.0
2008-08-26 18:53:00,2.64202,2.64226,2.64191,2.64226,11000000.0
2008-08-26 18:54:00,2.64228,2.64228,2.64213,2.64214,10000000.0
2008-08-26 18:55:00,2.64181,2.64181,2.64141,2.64167,7000000.0
2008-08-26 18:56:00,2.64173,2.64173,2.64111,2.64111,8000000.0
2008-08-26 18:57:00,2.641,2.64105,2.64078,2.64086,9000000.0
2008-08-26 18:58:00,2.64082,2.64114,2.64076,2.64114,7000000.0
2008-08-26 18:59:00,2.64136,2.64138,2.64088,2.64094,8000000.0
2008-08-26 19:00:00,2.6408,2.6408,2.64028,2.6406,11000000.0
2008-08-26 19:01:00,2.64082,2.64106,2.64076,2.64106,10000000.0
2008-08-26 19:02:00,2.64096,2.64111,2.6404,2.641,8000000.0
2008-08-26 19:03:00,2.64114,2.64121,2.64097,2.64121,9000000.0
2008-08-26 19:04:00,2.6411,2.64125,2.64097,2.64112,8000000.0
2008-08-26 19:05:00,2.64038,2.64064,2.64022,2.64031,8000000.0
2008-08-26 19:06:00,2.64088,2.64088,2.64059,2.64086,10000000.0
2008-08-26 19:07:00,2.64088,2.64088,2.64065,2.64074,7800000.0
2008-08-26 19:08:00,2.64069,2.64141,2.64066,2.64141,7800000.0
2008-08-26 19:09:00,2.64131,2.64131,2.64092,2.64092,7000000.0
2008-08-26 19:10:00,2.64086,2.64093,2.64077,2.64086,8000000.0
2008-08-26 19:11:00,2.64084,2.64084,2.64047,2.64047,7000000.0
2008-08-26 19:12:00,2.64032,2.64032,2.63978,2.63978,8000000.0
2008-08-26 19:13:00,2.63978,2.64048,2.63978,2.64048,8000000.0
2008-08-26 19:14:00,2.64079,2.64087,2.64072,2.64083,7000000.0
2008-08-26 19:15:00,2.64063,2.64121,2.64063,2.6411,9000000.0
2008-08-26 19:16:00,2.64103,2.64103,2.64052,2.64071,10000000.0
2008-08-26 19:17:00,2.64086,2.64094,2.64045,2.64094,7000000.0
2008-08-26 19:18:00,2.6411,2.6411,2.64093,2.64096,8000000.0
2008-08-26 19:19:00,2.64094,2.64105,2.64092,2.64092,7000000.0
2008-08-26 19:20:00,2.64088,2.64095,2.64079,2.6408,9000000.0
2008-08-26 19:21:00,2.6403,2.64085,2.6403,2.64063,9000000.0
2008-08-26 19:22:00,2.64046,2.64046,2.64009,2.64009,7000000.0
2008-08-26 19:23:00,2.64016,2.64027,2.63981,2.64009,7000000.0
2008-08-26 19:24:00,2.64003,2.64022,2.64003,2.64022,7000000.0
2008-08-26 19:25:00,2.63952,2.64021,2.6377,2.64021,9800000.0
2008-08-26 19:26:00,2.64029,2.64051,2.64022,2.64041,11000000.0
2008-08-26 19:27:00,2.64022,2.64022,2.63956,2.63956,7000000.0
2008-08-26 19:28:00,2.63924,2.63924,2.63855,2.63874,9000000.0
2008-08-26 19:29:00,2.63856,2.63875,2.63856,2.63866,7000000.0
2008-08-26 19:30:00,2.63919,2.64037,2.63919,2.64035,7000000.0
2008-08-26 19:31:00,2.64029,2.64047,2.64021,2.64021,8000000.0
2008-08-26 19:32:00,2.64005,2.64026,2.63977,2.63977,11000000.0
2008-08-26 19:33:00,2.63961,2.63969,2.63937,2.63938,7000000.0
2008-08-26 19:34:00,2.63911,2.63911,2.63885,2.63885,8800000.0
2008-08-26 19:35:00,2.63913,2.63927,2.63879,2.63879,11000000.0
2008-08-26 19:36:00,2.63859,2.63899,2.63859,2.63892,8000000.0
2008-08-26 19:37:00,2.63863,2.63922,2.63859,2.63877,8000000.0
2008-08-26 19:38:00,2.6389,2.6389,2.63851,2.63851,9000000.0
2008-08-26 19:39:00,2.63841,2.63846,2.63784,2.63785,8000000.0
2008-08-26 19:40:00,2.63826,2.6386,2.6382,2.63846,9000000.0
2008-08-26 19:41:00,2.63854,2.63854,2.63841,2.63854,10000000.0
2008-08-26 19:42:00,2.63819,2.63829,2.63785,2.63785,9000000.0
2008-08-26 19:43:00,2.63808,2.63883,2.63808,2.63883,8000000.0
2008-08-26 19:44:00,2.63888,2.63893,2.63861,2.63861,8000000.0
2008-08-26 19:45:00,2.63879,2.63902,2.63864,2.63892,8000000.0
2008-08-26 19:46:00,2.63972,2.64001,2.63962,2.6398,10000000.0
2008-08-26 19:47:00,2.63987,2.64009,2.63956,2.64009,9000000.0
2008-08-26 19:48:00,2.63987,2.63989,2.63973,2.63973,7000000.0
2008-08-26 19:49:00,2.64008,2.64033,2.63961,2.63961,11000000.0
2008-08-26 19:50:00,2.64007,2.64013,2.6398,2.6398,11000000.0
2008-08-26 19:51:00,2.63999,2.63999,2.63981,2.63981,7000000.0
2008-08-26 19:52:00,2.63969,2.63969,2.63949,2.6395,8000000.0
2008-08-26 19:53:00,2.63937,2.6394,2.63923,2.6394,8000000.0
2008-08-26 19:54:00,2.63894,2.63903,2.63859,2.63888,8000000.0
2008-08-26 19:55:00,2.63949,2.63989,2.63934,2.63989,8000000.0
2008-08-26 19:56:00,2.6398,2.6398,2.63924,2.63924,8000000.0
2008-08-26 19:57:00,2.63839,2.63858,2.63835,2.63838,7000000.0
2008-08-26 19:58:00,2.63905,2.63905,2.6382,2.63846,7000000.0
2008-08-26 19:59:00,2.63892,2.63892,2.63853,2.63878,11000000.0
2008-08-26 20:00:00,2.63829,2.63856,2.63816,2.63851,8000000.0
2008-08-26 20:01:00,2.63935,2.63958,2.63917,2.63933,8000000.0
2008-08-26 20:02:00,2.63951,2.63951,2.63895,2.63895,7000000.0
2008-08-26 20:03:00,2.63878,2.63911,2.63878,2.63906,9000000.0
2008-08-26 20:04:00,2.63916,2.63925,2.63895,2.63923,10000000.0
2008-08-26 20:05:00,2.63927,2.63974,2.63927,2.63952,10000000.0
2008-08-26 20:06:00,2.63978,2.64034,2.63925,2.63925,10000000.0
2008-08-26 20:07:00,2.63909,2.63955,2.63909,2.63929,7000000.0
2008-08-26 20:08:00,2.63928,2.63934,2.63911,2.63934,7000000.0
2008-08-26 20:09:00,2.63936,2.63946,2.63913,2.63916,7000000.0
2008-08-26 20:10:00,2.63924,2.63937,2.63917,2.6393,7800000.0
2008-08-26 20:11:00,2.63936,2.63943,2.6391,2.6391,8000000.0
2008-08-26 20:12:00,2.63913,2.63937,2.63912,2.63927,8000000.0
2008-08-26 20:13:00,2.63921,2.6394,2.63899,2.6394,11000000.0
2008-08-26 20:14:00,2.63938,2.63961,2.63935,2.63947,8000000.0
2008-08-26 20:15:00,2.63972,2.63972,2.63933,2.63938,8000000.0
2008-08-26 20:16:00,2.63957,2.63981,2.63956,2.63981,8000000.0
2008-08-26 20:17:00,2.63975,2.63977,2.63935,2.63977,8000000.0
2008-08-26 20:18:00,2.63974,2.63991,2.6394,2.6399,8000000.0
2008-08-26 20:19:00,2.64,2.64047,2.63992,2.64047,10000000.0
2008-08-26 20:20:00,2.64104,2.64104,2.64062,2.64062,8000000.0
2008-08-26 20:21:00,2.64058,2.64074,2.64058,2.64074,7000000.0
2008-08-26 20:22:00,2.64056,2.64056,2.64018,2.64041,7000000.0
2008-08-26 20:23:00,2.6404,2.64055,2.64018,2.64055,11000000.0
2008-08-26 20:24:00,2.64076,2.64103,2.64076,2.64103,7000000.0
2008-08-26 20:25:00,2.64109,2.6412,2.64094,2.6412,8800000.0
2008-08-26 20:26:00,2.64132,2.64174,2.64132,2.64174,8000000.0
2008-08-26 20:27:00,2.64044,2.64044,2.63948,2.63948,9000000.0
2008-08-26 20:28:00,2.63929,2.63964,2.63918,2.63938,8000000.0
2008-08-26 20:29:00,2.63934,2.63934,2.63895,2.63906,7000000.0
2008-08-26 20:30:00,2.63903,2.63904,2.63877,2.63904,10000000.0
2008-08-26 20:31:00,2.63884,2.63904,2.63873,2.63877,9800000.0
2008-08-26 20:32:00,2.63857,2.63859,2.63832,2.63832,7000000.0
2008-08-26 20:33:00,2.63865,2.6389,2.63865,2.63874,7000000.0
2008-08-26 20:34:00,2.63931,2.63931,2.63862,2.63875,7000000.0
2008-08-26 20:35:00,2.6386,2.6386,2.63822,2.63822,11000000.0
2008-08-26 20:36:00,2.6373,2.6373,2.63629,2.63641,7000000.0
2008-08-26 20:37:00,2.63569,2.63624,2.63569,2.63624,8000000.0
2008-08-26 20:38:00,2.6363,2.6363,2.63585,2.63585,5800000.0
2008-08-26 20:39:00,2.63542,2.63579,2.63305,2.63509,8000000.0
2008-08-26 20:40:00,2.63594,2.63605,2.6357,2.63591,8000000.0
2008-08-26 20:41:00,2.63589,2.63589,2.63568,2.63579,10000000.0
2008-08-26 20:42:00,2.63582,2.63599,2.63579,2.63599,11000000.0
2008-08-26 20:43:00,2.63605,2.63616,2.63605,2.63612,7000000.0
2008-08-26 20:44:00,2.63605,2.63611,2.63588,2.63593,11000000.0
2008-08-26 20:45:00,2.63628,2.63643,2.63625,2.63631,8800000.0
2008-08-26 20:46:00,2.63615,2.63615,2.63598,2.63602,7000000.0
2008-08-26 20:47:00,2.63605,2.63618,2.63584,2.63618,8000000.0
2008-08-26 20:48:00,2.63621,2.63621,2.63594,2.63605,8000000.0
2008-08-26 20:49:00,2.63426,2.63799,2.63426,2.63676,10000000.0
2008-08-26 20:50:00,2.63616,2.63641,2.63589,2.63641,10000000.0
2008-08-26 20:51:00,2.63576,2.63621,2.63576,2.63621,11000000.0
2008-08-26 20:52:00,2.63649,2.63683,2.63649,2.63683,7800000.0
2008-08-26 20:53:00,2.63671,2.63676,2.63648,2.63649,11000000.0
2008-08-26 20:54:00,2.63409,2.63733,2.63409,2.63733,8000000.0
2008-08-26 20:55:00,2.63754,2.63783,2.63754,2.63768,11000000.0
2008-08-26 20:56:00,2.63773,2.63795,2.6377,2.63791,8000000.0
2008-08-26 20:57:00,2.63761,2.63787,2.63761,2.6377,10000000.0
2008-08-26 20:58:00,2.63748,2.63766,2.63748,2.63758,8000000.0
2008-08-26 20:59:00,2.63733,2.63747,2.63725,2.63725,8000000.0
2008-08-26 21:00:00,2.63676,2.63676,2.63586,2.63586,11000000.0
2008-08-26 21:01:00,2.63576,2.63591,2.6357,2.63591,8000000.0
2008-08-26 21:02:00,2.63583,2.63609,2.63583,2.63587,8000000.0
2008-08-26 21:03:00,2.63613,2.63646,2.63588,2.63646,7000000.0
2008-08-26 21:04:00,2.63635,2.63686,2.6363,2.63686,9000000.0
2008-08-26 21:05:00,2.63658,2.63683,2.63658,2.63662,9800000.0
2008-08-26 21:06:00,2.63692,2.63692,2.63648,2.63658,9000000.0
2008-08-26 21:07:00,2.63685,2.6372,2.63685,2.6372,10000000.0
2008-08-26 21:08:00,2.63703,2.63718,2.63684,2.63704,8000000.0
2008-08-26 21:09:00,2.63707,2.63707,2.63686,2.63689,7000000.0
2008-08-26 21:10:00,2.63678,2.63702,2.63678,2.63702,10000000.0
2008-08-26 21:11:00,2.63712,2.63728,2.63712,2.63724,10000000.0
2008-08-26 21:12:00,2.63728,2.63745,2.63728,2.63745,8000000.0
2008-08-26 21:13:00,2.63772,2.63772,2.63727,2.63727,7000000.0
2008-08-26 21:14:00,2.6369,2.63705,2.63681,2.63693,7800000.0
2008-08-26 21:15:00,2.63696,2.63705,2.63681,2.63681,8000000.0
2008-08-26 21:16:00,2.63701,2.63717,2.63695,2.63703,8000000.0
2008-08-26 21:17:00,2.63732,2.6377,2.63728,2.6377,8800000.0
2008-08-26 21:18:00,2.63774,2.63774,2.63729,2.6375,7000000.0
2008-08-26 21:19:00,2.63738,2.63738,2.63714,2.63715,7000000.0
2008-08-26 21:20:00,2.63724,2.63755,2.63722,2.63755,8000000.0
2008-08-26 21:21:00,2.63739,2.63739,2.63689,2.63718,10000000.0
2008-08-26 21:22:00,2.6373,2.63773,2.6373,2.63773,8000000.0
2008-08-26 21:23:00,2.63788,2.63788,2.63753,2.63779,8000000.0
2008-08-26 21:24:00,2.63764,2.63764,2.63716,2.63716,9000000.0
2008-08-26 21:25:00,2.63695,2.63721,2.63688,2.63701,7000000.0
2008-08-26 21:26:00,2.63674,2.63687,2.63651,2.63687,8000000.0
2008-08-26 21:27:00,2.63691,2.63691,2.63666,2.63667,7000000.0
2008-08-26 21:28:00,2.63665,2.6369,2.63659,2.63659,7000000.0
2008-08-26 21:29:00,2.6367,2.63746,2.6367,2.63746,7000000.0
2008-08-26 21:30:00,2.63746,2.63746,2.63717,2.63721,7000000.0
2008-08-26 21:31:00,2.63727,2.63753,2.63727,2.63753,7000000.0
2008-08-26 21:32:00,2.63765,2.63765,2.63735,2.63747,9000000.0
2008-08-26 21:33:00,2.63749,2.63771,2.63746,2.63771,8000000.0
2008-08-26 21:34:00,2.63752,2.63756,2.63725,2.63725,9800000.0
2008-08-26 21:35:00,2.6379,2.6382,2.63787,2.63804,10000000.0
2008-08-26 21:36:00,2.63801,2.63801,2.63703,2.63703,10000000.0
2008-08-26 21:37:00,2.63823,2.63839,2.63823,2.63839,7000000.0
2008-08-26 21:38:00,2.63844,2.63881,2.63844,2.63881,8000000.0
2008-08-26 21:39:00,2.63844,2.63844,2.63767,2.63767,6800000.0
2008-08-26 21:40:00,2.63775,2.63807,2.63768,2.63807,10000000.0
2008-08-26 21:41:00,2.63727,2.63746,2.63536,2.63743,8000000.0
2008-08-26 21:42:00,2.63812,2.63822,2.63778,2.63822,11000000.0
2008-08-26 21:43:00,2.63821,2.63827,2.63782,2.63787,10000000.0
2008-08-26 21:44:00,2.63746,2.63752,2.63712,2.63712,10800000.0
2008-08-26 21:45:00,2.63681,2.63709,2.6368,2.63683,8000000.0
2008-08-26 21:46:00,2.63684,2.63684,2.63623,2.63655,7000000.0
2008-08-26 21:47:00,2.63664,2.63664,2.63646,2.63651,7000000.0
2008-08-26 21:48:00,2.63634,2.63637,2.63579,2.63579,7000000.0
2008-08-26 21:49:00,2.63564,2.63564,2.63527,2.63557,8000000.0
2008-08-26 21:50:00,2.63576,2.63586,2.63558,2.63586,9000000.0
2008-08-26 21:51:00,2.63601,2.63637,2.63601,2.63637,8000000.0
2008-08-26 21:52:00,2.63636,2.63636,2.63609,2.63609,8000000.0
2008-08-26 21:53:00,2.63603,2.63603,2.63571,2.6359,7000000.0
2008-08-26 21:54:00,2.63573,2.63577,2.63555,2.63566,7000000.0
2008-08-26 21:55:00,2.63613,2.63699,2.6361,2.63699,8000000.0
2008-08-26 21:56:00,2.63718,2.63718,2.63618,2.63618,9000000.0
2008-08-26 21:57:00,2.63567,2.63601,2.63567,2.63568,7000000.0
2008-08-26 21:58:00,2.63603,2.63613,2.63599,2.63613,9000000.0
2008-08-26 21:59:00,2.63593,2.63593,2.6346,2.6346,7000000.0
2008-08-26 22:00:00,2.63447,2.63465,2.63441,2.63444,7000000.0
2008-08-26 22:01:00,2.63446,2.63466,2.63408,2.63463,7000000.0
2008-08-26 22:02:00,2.6347,2.6351,2.6347,2.63509,8000000.0
2008-08-26 22:03:00,2.63519,2.63525,2.63504,2.63517,8000000.0
2008-08-26 22:04:00,2.6347,2.63493,2.63449,2.63485,7000000.0
2008-08-26 22:05:00,2.63531,2.63545,2.63514,2.63538,10000000.0
2008-08-26 22:06:00,2.6352,2.63568,2.6352,2.63568,8000000.0
2008-08-26 22:07:00,2.63612,2.63626,2.63611,2.63613,7000000.0
2008-08-26 22:08:00,2.63628,2.63636,2.63619,2.63635,10000000.0
2008-08-26 22:09:00,2.63641,2.63644,2.63626,2.63628,8000000.0
2008-08-26 22:10:00,2.63609,2.63655,2.63609,2.63655,8000000.0
2008-08-26 22:11:00,2.63626,2.63638,2.63603,2.6361,8000000.0
2008-08-26 22:12:00,2.63602,2.63604,2.63589,2.63599,7000000.0
2008-08-26 22:13:00,2.63597,2.63608,2.63587,2.63608,9000000.0
2008-08-26 22:14:00,2.63615,2.63652,2.63615,2.63645,11000000.0
2008-08-26 22:15:00,2.63656,2.63667,2.63645,2.63645,11000000.0
2008-08-26 22:16:00,2.63663,2.63663,2.63627,2.63631,7000000.0
2008-08-26 22:17:00,2.63589,2.63628,2.63589,2.63628,7000000.0
2008-08-26 22:18:00,2.63629,2.63629,2.63582,2.63586,9000000.0
2008-08-26 22:19:00,2.63606,2.63614,2.63591,2.63591,8000000.0
2008-08-26 22:20:00,2.63607,2.63607,2.63598,2.63598,8000000.0
2008-08-26 22:21:00,2.63596,2.63607,2.63588,2.63607,8000000.0
2008-08-26 22:22:00,2.63681,2.63716,2.63667,2.63688,7000000.0
2008-08-26 22:23:00,2.63664,2.6367,2.63652,2.6367,7000000.0
2008-08-26 22:24:00,2.63638,2.63638,2.63621,2.6363,7000000.0
2008-08-26 22:25:00,2.63645,2.63662,2.63628,2.63662,7800000.0
2008-08-26 22:26:00,2.63646,2.63646,2.63626,2.63626,7000000.0
2008-08-26 22:27:00,2.63628,2.63636,2.63619,2.63635,7000000.0
2008-08-26 22:28:00,2.63653,2.63686,2.63653,2.63686,10000000.0
2008-08-26 22:29:00,2.63701,2.63701,2.6366,2.63679,10000000.0
2008-08-26 22:30:00,2.63682,2.63726,2.63682,2.63715,7000000.0
2008-08-26 22:31:00,2.63726,2.63726,2.63698,2.63699,7000000.0
2008-08-26 22:32:00,2.63695,2.63698,2.63677,2.63677,9000000.0
2008-08-26 22:33:00,2.63706,2.63718,2.63683,2.63718,11000000.0
2008-08-26 22:34:00,2.63725,2.6376,2.6372,2.6376,7000000.0
2008-08-26 22:35:00,2.63761,2.63763,2.63743,2.6375,10000000.0
2008-08-26 22:36:00,2.63741,2.63748,2.63723,2.63728,7000000.0
2008-08-26 22:37:00,2.63725,2.63729,2.63695,2.63701,7000000.0
2008-08-26 22:38:00,2.63706,2.63706,2.6366,2.63677,7000000.0
2008-08-26 22:39:00,2.63701,2.63701,2.63682,2.63685,9000000.0
2008-08-26 22:40:00,2.63709,2.63709,2.63658,2.63671,7000000.0
2008-08-26 22:41:00,2.6366,2.63683,2.63649,2.63683,7000000.0
2008-08-26 22:42:00,2.63711,2.63787,2.63711,2.63787,10000000.0
2008-08-26 22:43:00,2.63688,2.63701,2.63674,2.63684,7000000.0
2008-08-26 22:44:00,2.63802,2.63822,2.63797,2.63822,7000000.0
2008-08-26 22:45:00,2.63806,2.63845,2.63761,2.63761,7000000.0
2008-08-26 22:46:00,2.63748,2.63785,2.63748,2.63779,10000000.0
2008-08-26 22:47:00,2.63746,2.63754,2.63731,2.63731,7000000.0
2008-08-26 22:48:00,2.63721,2.63721,2.63691,2.6371,9800000.0
2008-08-26 22:49:00,2.63704,2.63721,2.63693,2.63715,7000000.0
2008-08-26 22:50:00,2.63698,2.63698,2.63667,2.63668,8000000.0
2008-08-26 22:52:00,2.637,2.63707,2.63685,2.637,7000000.0
2008-08-26 22:53:00,2.63709,2.63724,2.63701,2.63721,8000000.0
2008-08-26 22:54:00,2.63708,2.63711,2.6367,2.63693,7000000.0
2008-08-26 22:55:00,2.63732,2.63732,2.63686,2.63699,8000000.0
2008-08-26 22:56:00,2.63661,2.63661,2.63609,2.63631,7000000.0
2008-08-26 22:57:00,2.63618,2.63671,2.63618,2.63641,7000000.0
2008-08-26 22:58:00,2.63602,2.63628,2.63589,2.63603,8000000.0
2008-08-26 22:59:00,2.63694,2.63704,2.63658,2.63658,10000000.0
2008-08-26 23:00:00,2.63626,2.63642,2.63621,2.63625,7800000.0
2008-08-26 23:01:00,2.63573,2.63615,2.63497,2.6357,11000000.0
2008-08-26 23:02:00,2.63613,2.63613,2.63593,2.63597,7000000.0
2008-08-26 23:03:00,2.63601,2.63638,2.63601,2.63638,10000000.0
2008-08-26 23:04:00,2.6363,2.63639,2.6362,2.63639,8000000.0
2008-08-26 23:05:00,2.63637,2.63644,2.63609,2.63622,8000000.0
2008-08-26 23:06:00,2.63651,2.63651,2.63629,2.63631,7000000.0
2008-08-26 23:07:00,2.63661,2.637,2.63661,2.63697,7000000.0
2008-08-26 23:08:00,2.63672,2.63698,2.63618,2.63698,6000000.0
2008-08-26 23:09:00,2.63713,2.63713,2.63691,2.63709,8000000.0
2008-08-26 23:10:00,2.63705,2.63717,2.63684,2.63687,8000000.0
2008-08-26 23:11:00,2.63687,2.63705,2.63672,2.63681,7000000.0
2008-08-26 23:12:00,2.63647,2.63647,2.63586,2.63592,10000000.0
2008-08-26 23:13:00,2.63621,2.63658,2.63602,2.63602,10000000.0
2008-08-26 23:14:00,2.63621,2.63621,2.63562,2.63562,8000000.0
2008-08-26 23:15:00,2.63695,2.63738,2.63695,2.63719,8000000.0
2008-08-26 23:16:00,2.63728,2.63801,2.63728,2.63788,9000000.0
2008-08-26 23:17:00,2.63803,2.63808,2.63759,2.63808,7800000.0
2008-08-26 23:18:00,2.63805,2.63817,2.63791,2.63791,9000000.0
2008-08-26 23:19:00,2.63792,2.63815,2.63782,2.63815,8000000.0
2008-08-26 23:20:00,2.63818,2.63826,2.63742,2.63742,7000000.0
2008-08-26 23:21:00,2.63815,2.63815,2.63806,2.63809,8000000.0
2008-08-26 23:22:00,2.6379,2.63803,2.6378,2.6378,7000000.0
2008-08-26 23:23:00,2.63751,2.63764,2.63749,2.63754,8000000.0
2008-08-26 23:24:00,2.63756,2.63773,2.63745,2.63745,8000000.0
2008-08-26 23:25:00,2.63773,2.63773,2.63744,2.6375,5000000.0
2008-08-26 23:26:00,2.63735,2.6375,2.6373,2.6375,8000000.0
2008-08-26 23:28:00,2.63746,2.63746,2.63718,2.63745,8000000.0
2008-08-26 23:30:00,2.63747,2.63754,2.63725,2.63747,8000000.0
2008-08-26 23:31:00,2.63745,2.6375,2.63736,2.6375,7000000.0
2008-08-26 23:32:00,2.63761,2.63794,2.63747,2.63747,8000000.0
2008-08-26 23:33:00,2.637,2.6374,2.637,2.6372,9000000.0
2008-08-26 23:34:00,2.63757,2.63827,2.63757,2.63827,7000000.0
2008-08-26 23:35:00,2.63855,2.63855,2.63834,2.63837,6800000.0
2008-08-26 23:36:00,2.63814,2.63814,2.63752,2.63752,10000000.0
2008-08-26 23:37:00,2.63747,2.63775,2.63747,2.63775,6000000.0
2008-08-26 23:38:00,2.63783,2.63783,2.63762,2.63774,7000000.0
2008-08-26 23:39:00,2.63774,2.63783,2.63752,2.63777,8000000.0
2008-08-26 23:40:00,2.63784,2.63784,2.63753,2.63761,8000000.0
2008-08-26 23:41:00,2.63766,2.63786,2.63758,2.63786,7000000.0
2008-08-26 23:42:00,2.63751,2.63753,2.63522,2.63686,9000000.0
2008-08-26 23:43:00,2.63651,2.63651,2.63587,2.6361,8000000.0
2008-08-26 23:44:00,2.63611,2.63612,2.63563,2.63612,8000000.0
2008-08-26 23:45:00,2.63594,2.6363,2.63594,2.6363,8000000.0
2008-08-26 23:46:00,2.63615,2.63772,2.63615,2.63772,7000000.0
2008-08-26 23:47:00,2.6379,2.6379,2.63728,2.63728,8000000.0
2008-08-26 23:48:00,2.63734,2.63757,2.63718,2.63757,10000000.0
2008-08-26 23:49:00,2.63777,2.63866,2.63777,2.6383,8000000.0
2008-08-26 23:50:00,2.63813,2.63813,2.63685,2.63685,8000000.0
2008-08-26 23:51:00,2.63737,2.638,2.63737,2.638,9000000.0
2008-08-26 23:52:00,2.63818,2.63834,2.63798,2.63798,7000000.0
2008-08-26 23:53:00,2.63826,2.63845,2.63802,2.63802,10000000.0
2008-08-26 23:54:00,2.63847,2.6385,2.63838,2.63841,6000000.0
2008-08-26 23:55:00,2.63861,2.63885,2.63834,2.63835,8000000.0
2008-08-26 23:56:00,2.63803,2.63887,2.63803,2.63887,7000000.0
2008-08-26 23:57:00,2.63907,2.63907,2.6387,2.6387,6800000.0
2008-08-26 23:58:00,2.63881,2.63881,2.63828,2.63846,10800000.0
2008-08-26 23:59:00,2.63874,2.63932,2.63874,2.63932,9000000.0
2008-08-27 00:00:00,2.63942,2.63942,2.63905,2.63917,8000000.0
2008-08-27 00:01:00,2.63887,2.63892,2.63859,2.63882,11000000.0
2008-08-27 00:02:00,2.63895,2.63895,2.63867,2.63887,7000000.0
2008-08-27 00:03:00,2.63882,2.63926,2.6386,2.6386,8000000.0
2008-08-27 00:04:00,2.64002,2.64063,2.63957,2.63957,9000000.0
2008-08-27 00:05:00,2.63939,2.64013,2.63901,2.64013,9000000.0
2008-08-27 00:06:00,2.64038,2.64086,2.64038,2.64086,10000000.0
2008-08-27 00:07:00,2.63975,2.64081,2.63975,2.64081,7000000.0
2008-08-27 00:08:00,2.64168,2.64247,2.64168,2.64238,8000000.0
2008-08-27 00:09:00,2.64225,2.64225,2.64189,2.64189,7000000.0
2008-08-27 00:10:00,2.64221,2.64264,2.6422,2.6422,7000000.0
2008-08-27 00:11:00,2.64224,2.64416,2.64224,2.64416,11000000.0
2008-08-27 00:12:00,2.6445,2.6445,2.64353,2.64353,11000000.0
2008-08-27 00:13:00,2.64354,2.64365,2.64281,2.64281,10000000.0
2008-08-27 00:14:00,2.64127,2.64163,2.64127,2.64145,8000000.0
2008-08-27 00:15:00,2.64144,2.64144,2.64087,2.64101,7000000.0
2008-08-27 00:16:00,2.64155,2.64208,2.64155,2.64208,8000000.0
2008-08-27 00:17:00,2.64208,2.64227,2.64206,2.64214,8000000.0
2008-08-27 00:18:00,2.64207,2.64267,2.64207,2.64267,9000000.0
2008-08-27 00:19:00,2.64299,2.64389,2.64299,2.64389,9000000.0
2008-08-27 00:20:00,2.6441,2.64447,2.6441,2.64418,9800000.0
2008-08-27 00:21:00,2.64418,2.64418,2.64369,2.64369,8000000.0
2008-08-27 00:22:00,2.64386,2.64386,2.64294,2.64338,11000000.0
2008-08-27 00:23:00,2.64352,2.64352,2.64347,2.64347,2000000.0
2008-08-27 00:24:00,2.64298,2.64304,2.64234,2.64234,8000000.0
2008-08-27 00:25:00,2.64266,2.64304,2.64266,2.64295,10000000.0
2008-08-27 00:26:00,2.64274,2.64274,2.64252,2.6427,8000000.0
2008-08-27 00:27:00,2.64284,2.64288,2.64256,2.64274,8000000.0
2008-08-27 00:28:00,2.64282,2.64328,2.64282,2.64328,7000000.0
2008-08-27 00:29:00,2.64311,2.64311,2.64222,2.64222,8000000.0
2008-08-27 00:30:00,2.64196,2.64211,2.64153,2.64211,9000000.0
2008-08-27 00:31:00,2.64164,2.64164,2.64125,2.64125,8000000.0
2008-08-27 00:32:00,2.64117,2.64197,2.64116,2.64197,7000000.0
2008-08-27 00:33:00,2.64204,2.6422,2.64193,2.64194,8000000.0
2008-08-27 00:34:00,2.64186,2.64187,2.64179,2.6418,10000000.0
2008-08-27 00:35:00,2.64171,2.64183,2.64154,2.64154,7000000.0
2008-08-27 00:36:00,2.64192,2.64224,2.6419,2.64215,6000000.0
2008-08-27 00:37:00,2.6422,2.64283,2.6422,2.64283,8000000.0
2008-08-27 00:38:00,2.64277,2.64294,2.6425,2.6425,10000000.0
2008-08-27 00:39:00,2.64236,2.64236,2.64207,2.6422,8000000.0
2008-08-27 00:40:00,2.64192,2.64219,2.64184,2.64205,8000000.0
2008-08-27 00:41:00,2.64143,2.64143,2.64031,2.64031,11000000.0
2008-08-27 00:42:00,2.63901,2.64216,2.63901,2.64216,11000000.0
2008-08-27 00:43:00,2.64165,2.64178,2.64163,2.64163,10000000.0
2008-08-27 00:44:00,2.64153,2.64244,2.64153,2.64244,8000000.0
2008-08-27 00:45:00,2.64203,2.64233,2.64202,2.64215,10000000.0
2008-08-27 00:46:00,2.6424,2.6424,2.64181,2.64181,6800000.0
2008-08-27 00:47:00,2.6416,2.6416,2.64115,2.64138,10000000.0
2008-08-27 00:48:00,2.64114,2.64148,2.64113,2.64113,8000000.0
2008-08-27 00:49:00,2.64098,2.64098,2.64061,2.64091,8000000.0
2008-08-27 00:50:00,2.64092,2.6411,2.64083,2.6411,10000000.0
2008-08-27 00:51:00,2.64085,2.64121,2.64085,2.64121,8000000.0
2008-08-27 00:52:00,2.64151,2.64151,2.6411,2.6411,8000000.0
2008-08-27 00:53:00,2.64106,2.64241,2.64106,2.64232,7000000.0
2008-08-27 00:54:00,2.64251,2.64251,2.6418,2.64223,11000000.0
2008-08-27 00:55:00,2.64216,2.64272,2.64216,2.64272,7800000.0
2008-08-27 00:56:00,2.64291,2.64302,2.64273,2.64302,7000000.0
2008-08-27 00:57:00,2.64296,2.64305,2.64287,2.64289,10000000.0
2008-08-27 00:58:00,2.64345,2.64345,2.64302,2.64308,10000000.0
2008-08-27 00:59:00,2.64189,2.64189,2.64089,2.64089,7000000.0
2008-08-27 01:00:00,2.64104,2.64146,2.64104,2.64146,11000000.0
2008-08-27 01:01:00,2.64178,2.64224,2.64178,2.64224,9000000.0
2008-08-27 01:02:00,2.6421,2.6421,2.64166,2.64199,9000000.0
2008-08-27 01:04:00,2.64208,2.64208,2.64066,2.6408,8000000.0
2008-08-27 01:05:00,2.6419,2.64273,2.6419,2.64248,10000000.0
2008-08-27 01:06:00,2.64305,2.64305,2.64285,2.64297,8000000.0
2008-08-27 01:07:00,2.6431,2.64326,2.64296,2.64297,7000000.0
2008-08-27 01:08:00,2.64335,2.6442,2.64335,2.6442,8000000.0
2008-08-27 01:09:00,2.64406,2.6442,2.64387,2.64387,7000000.0
2008-08-27 01:10:00,2.6432,2.64326,2.64287,2.64294,7000000.0
2008-08-27 01:11:00,2.64276,2.64294,2.64221,2.64221,9000000.0
2008-08-27 01:12:00,2.64292,2.64328,2.64292,2.64328,8000000.0
2008-08-27 01:13:00,2.64332,2.64344,2.6431,2.64344,7000000.0
2008-08-27 01:14:00,2.64331,2.64331,2.64302,2.64302,7000000.0
2008-08-27 01:15:00,2.64314,2.64341,2.64312,2.64341,8000000.0
2008-08-27 01:16:00,2.64337,2.6435,2.64319,2.6435,10000000.0
2008-08-27 01:17:00,2.64315,2.64343,2.64275,2.64275,7000000.0
2008-08-27 01:18:00,2.6434,2.64344,2.64328,2.64337,7000000.0
2008-08-27 01:19:00,2.6433,2.64336,2.64313,2.64334,11000000.0
2008-08-27 01:20:00,2.64315,2.64344,2.64315,2.64344,9000000.0
2008-08-27 01:21:00,2.6433,2.6436,2.64282,2.6436,7000000.0
2008-08-27 01:22:00,2.64383,2.64383,2.64208,2.64208,11000000.0
2008-08-27 01:24:00,2.64289,2.64289,2.64211,2.64287,7000000.0
2008-08-27 01:25:00,2.64274,2.64285,2.6422,2.64285,7000000.0
2008-08-27 01:26:00,2.64246,2.6428,2.64218,2.6428,9000000.0
2008-08-27 01:27:00,2.64302,2.64303,2.64275,2.64278,7000000.0
2008-08-27 01:28:00,2.64213,2.6428,2.64213,2.6428,8000000.0
2008-08-27 01:29:00,2.64263,2.64263,2.64232,2.64232,7000000.0
2008-08-27 01:30:00,2.64257,2.64257,2.64207,2.64207,9000000.0
2008-08-27 01:31:00,2.64198,2.64198,2.64163,2.64182,8000000.0
2008-08-27 01:32:00,2.64194,2.64229,2.64194,2.64229,10000000.0
2008-08-27 01:33:00,2.64254,2.64255,2.64225,2.64255,8000000.0
2008-08-27 01:34:00,2.6424,2.64304,2.6424,2.64304,11000000.0
2008-08-27 01:35:00,2.64329,2.64329,2.64291,2.64302,7000000.0
2008-08-27 01:36:00,2.64305,2.64305,2.64256,2.64256,8000000.0
2008-08-27 01:37:00,2.64299,2.64312,2.64287,2.64287,7000000.0
2008-08-27 01:38:00,2.64292,2.64292,2.64255,2.64255,11000000.0
2008-08-27 01:39:00,2.6423,2.64251,2.6418,2.6418,9000000.0
2008-08-27 01:40:00,2.64236,2.64283,2.64234,2.64283,10000000.0
2008-08-27 01:41:00,2.6426,2.64283,2.64257,2.64283,8000000.0
2008-08-27 01:42:00,2.6428,2.64283,2.64256,2.64283,11000000.0
2008-08-27 01:43:00,2.64283,2.64283,2.64238,2.64243,8000000.0
2008-08-27 01:44:00,2.64271,2.64271,2.64191,2.64242,11000000.0
2008-08-27 01:45:00,2.64253,2.64253,2.6423,2.64235,7000000.0
2008-08-27 01:46:00,2.64224,2.64224,2.64183,2.64183,11000000.0
2008-08-27 01:47:00,2.6423,2.6423,2.64214,2.64218,8000000.0
2008-08-27 01:48:00,2.64221,2.64257,2.64215,2.64257,7000000.0
2008-08-27 01:49:00,2.64265,2.64303,2.64265,2.64303,8000000.0
2008-08-27 01:50:00,2.64307,2.64321,2.64293,2.6432,10800000.0
2008-08-27 01:51:00,2.64328,2.64338,2.64302,2.6432,9000000.0
2008-08-27 01:52:00,2.64214,2.64321,2.64214,2.64315,10000000.0
2008-08-27 01:53:00,2.64336,2.64343,2.6426,2.6426,7000000.0
2008-08-27 01:54:00,2.64248,2.64262,2.64235,2.64243,7000000.0
2008-08-27 01:55:00,2.6421,2.64271,2.6421,2.64252,11000000.0
2008-08-27 01:56:00,2.64226,2.64285,2.64226,2.64285,8000000.0
2008-08-27 01:57:00,2.64289,2.64303,2.64289,2.64291,8000000.0
2008-08-27 01:58:00,2.64298,2.64298,2.64222,2.64237,11000000.0
2008-08-27 02:00:00,2.64228,2.64238,2.64212,2.64238,8000000.0
2008-08-27 02:01:00,2.64297,2.64297,2.64241,2.64241,7000000.0
2008-08-27 02:02:00,2.64245,2.64286,2.64245,2.64286,9000000.0
2008-08-27 02:03:00,2.64305,2.64374,2.64305,2.64367,16000000.0
2008-08-27 02:04:00,2.64407,2.64426,2.64407,2.64415,9000000.0
2008-08-27 02:05:00,2.6437,2.64396,2.64343,2.64343,8000000.0
2008-08-27 02:06:00,2.64263,2.64263,2.6411,2.6411,7000000.0
2008-08-27 02:07:00,2.64136,2.64143,2.64133,2.64141,8000000.0
2008-08-27 02:08:00,2.64126,2.64168,2.64126,2.64168,8000000.0
2008-08-27 02:09:00,2.64155,2.64155,2.6408,2.64108,8000000.0
2008-08-27 02:10:00,2.64154,2.64154,2.64075,2.64075,8000000.0
2008-08-27 02:11:00,2.64056,2.64081,2.64008,2.64008,10000000.0
2008-08-27 02:12:00,2.64025,2.64074,2.64008,2.64074,10800000.0
2008-08-27 02:13:00,2.63986,2.63986,2.63931,2.63931,7000000.0
2008-08-27 02:14:00,2.6392,2.63938,2.6392,2.63931,8000000.0
2008-08-27 02:15:00,2.63908,2.63915,2.63835,2.63835,13000000.0
2008-08-27 02:16:00,2.63767,2.63786,2.63748,2.6376,8000000.0
2008-08-27 02:17:00,2.63716,2.63835,2.63716,2.63835,9000000.0
2008-08-27 02:18:00,2.63845,2.63865,2.63833,2.63865,11000000.0
2008-08-27 02:19:00,2.63885,2.6402,2.63885,2.64012,7000000.0
2008-08-27 02:20:00,2.63995,2.63995,2.6391,2.6391,9000000.0
2008-08-27 02:21:00,2.63855,2.63894,2.63854,2.6388,8000000.0
2008-08-27 02:22:00,2.63858,2.63882,2.63794,2.63882,11000000.0
2008-08-27 02:23:00,2.63789,2.63789,2.63649,2.63649,9000000.0
2008-08-27 02:24:00,2.63658,2.63782,2.63658,2.63782,9000000.0
2008-08-27 02:25:00,2.63852,2.63893,2.63852,2.63875,8000000.0
2008-08-27 02:26:00,2.63951,2.63951,2.63875,2.63875,17000000.0
2008-08-27 02:27:00,2.63756,2.63786,2.63737,2.63786,8000000.0
2008-08-27 02:28:00,2.63778,2.63778,2.63711,2.63712,7000000.0
2008-08-27 02:29:00,2.63719,2.63759,2.63707,2.63759,11000000.0
2008-08-27 02:30:00,2.6376,2.63838,2.6376,2.63838,7000000.0
2008-08-27 02:31:00,2.63805,2.63835,2.63749,2.63766,14000000.0
2008-08-27 02:32:00,2.6371,2.6371,2.63637,2.63651,15800000.0
2008-08-27 02:33:00,2.63661,2.63728,2.63661,2.63728,7000000.0
2008-08-27 02:34:00,2.63691,2.63717,2.63691,2.63702,12000000.0
2008-08-27 02:35:00,2.63703,2.63705,2.63662,2.63676,7000000.0
2008-08-27 02:36:00,2.63718,2.63718,2.63686,2.63686,7000000.0
2008-08-27 02:37:00,2.63745,2.63745,2.63713,2.63717,7000000.0
2008-08-27 02:38:00,2.63691,2.63725,2.63679,2.63725,7000000.0
2008-08-27 02:39:00,2.63806,2.63806,2.63781,2.63781,11000000.0
2008-08-27 02:40:00,2.63783,2.63783,2.63749,2.63749,7000000.0
2008-08-27 02:41:00,2.63753,2.63753,2.6367,2.6367,10000000.0
2008-08-27 02:42:00,2.63635,2.63682,2.63635,2.63682,7000000.0
2008-08-27 02:43:00,2.63677,2.63681,2.63656,2.63656,7000000.0
2008-08-27 02:44:00,2.63635,2.63645,2.63537,2.63537,7000000.0
2008-08-27 02:45:00,2.63568,2.63601,2.63568,2.63581,10000000.0
2008-08-27 02:46:00,2.63586,2.63687,2.63586,2.63687,8000000.0
2008-08-27 02:47:00,2.63587,2.63626,2.63587,2.63626,7000000.0
2008-08-27 02:48:00,2.63611,2.63622,2.63585,2.63588,8000000.0
2008-08-27 02:49:00,2.63568,2.63568,2.63551,2.63551,10000000.0
2008-08-27 02:50:00,2.63534,2.6354,2.63495,2.635,11000000.0
2008-08-27 02:51:00,2.63515,2.63522,2.63469,2.63522,11000000.0
2008-08-27 02:52:00,2.63515,2.63515,2.63456,2.63469,8000000.0
2008-08-27 02:53:00,2.63475,2.63513,2.63475,2.63513,8000000.0
2008-08-27 02:54:00,2.63536,2.63536,2.63434,2.63434,7000000.0
2008-08-27 02:55:00,2.6349,2.63516,2.63469,2.63516,11000000.0
2008-08-27 02:56:00,2.63502,2.63502,2.6343,2.63448,9000000.0
2008-08-27 02:57:00,2.63451,2.63456,2.63438,2.63448,11000000.0
2008-08-27 02:58:00,2.63494,2.63536,2.63486,2.63536,10000000.0
2008-08-27 02:59:00,2.63529,2.63539,2.63506,2.63518,18000000.0
2008-08-27 03:00:00,2.63516,2.63523,2.63502,2.63517,10000000.0
2008-08-27 03:01:00,2.63584,2.63591,2.63469,2.63469,7000000.0
2008-08-27 03:02:00,2.63499,2.63499,2.63243,2.63243,7800000.0
2008-08-27 03:03:00,2.63258,2.63265,2.63219,2.6325,7800000.0
2008-08-27 03:04:00,2.63335,2.63355,2.63325,2.63355,8000000.0
2008-08-27 03:05:00,2.6338,2.63418,2.63355,2.63355,7000000.0
2008-08-27 03:06:00,2.63341,2.63343,2.6331,2.63327,8000000.0
2008-08-27 03:07:00,2.63296,2.63382,2.63296,2.63368,8000000.0
2008-08-27 03:08:00,2.63394,2.63426,2.6336,2.63426,7000000.0
2008-08-27 03:09:00,2.63483,2.63523,2.63442,2.63442,13000000.0
2008-08-27 03:10:00,2.6346,2.63463,2.63438,2.63463,7000000.0
2008-08-27 03:11:00,2.6344,2.63445,2.63434,2.63445,7000000.0
2008-08-27 03:12:00,2.63462,2.63517,2.63462,2.63517,9000000.0
2008-08-27 03:13:00,2.63488,2.63541,2.63488,2.63528,7000000.0
2008-08-27 03:14:00,2.63535,2.63544,2.63505,2.63505,10000000.0
2008-08-27 03:15:00,2.63527,2.63536,2.63466,2.63468,10000000.0
2008-08-27 03:16:00,2.63593,2.63677,2.63593,2.6362,8000000.0
2008-08-27 03:17:00,2.63632,2.63708,2.63632,2.63708,8000000.0
2008-08-27 03:18:00,2.63732,2.63767,2.63691,2.63767,11000000.0
2008-08-27 03:19:00,2.63776,2.63776,2.63732,2.63749,11000000.0
2008-08-27 03:20:00,2.63727,2.63727,2.6369,2.63721,7000000.0
2008-08-27 03:21:00,2.63754,2.63765,2.63709,2.63709,10000000.0
2008-08-27 03:22:00,2.63685,2.63685,2.63626,2.63626,8000000.0
2008-08-27 03:23:00,2.63658,2.63658,2.63617,2.63617,9000000.0
2008-08-27 03:24:00,2.63619,2.6362,2.63596,2.6362,7000000.0
2008-08-27 03:25:00,2.63624,2.63624,2.63562,2.63562,17000000.0
2008-08-27 03:26:00,2.63474,2.63517,2.63414,2.63517,9000000.0
2008-08-27 03:27:00,2.63584,2.63651,2.63584,2.63634,7000000.0
2008-08-27 03:28:00,2.63644,2.63644,2.63629,2.63635,7000000.0
2008-08-27 03:29:00,2.6362,2.6362,2.63567,2.63603,11000000.0
2008-08-27 03:30:00,2.63713,2.63741,2.63594,2.63594,7000000.0
2008-08-27 03:31:00,2.63567,2.63585,2.63558,2.63571,8000000.0
2008-08-27 03:32:00,2.63665,2.6373,2.63658,2.6373,9800000.0
2008-08-27 03:33:00,2.63746,2.63753,2.63729,2.63735,7000000.0
2008-08-27 03:34:00,2.63737,2.63819,2.63737,2.63739,10000000.0
2008-08-27 03:35:00,2.63777,2.63786,2.63762,2.63783,7000000.0
2008-08-27 03:36:00,2.63773,2.63841,2.63769,2.6383,9000000.0
2008-08-27 03:37:00,2.63784,2.63784,2.63747,2.63775,7000000.0
2008-08-27 03:38:00,2.63749,2.63776,2.63623,2.63623,11000000.0
2008-08-27 03:39:00,2.63634,2.63714,2.63634,2.63684,9000000.0
2008-08-27 03:40:00,2.63761,2.63787,2.63735,2.63787,8000000.0
2008-08-27 03:41:00,2.63808,2.63857,2.63806,2.63853,8000000.0
2008-08-27 03:42:00,2.63839,2.63853,2.6382,2.63853,7800000.0
2008-08-27 03:43:00,2.63764,2.63812,2.63764,2.6378,8000000.0
2008-08-27 03:44:00,2.63716,2.63716,2.63577,2.63614,9000000.0
2008-08-27 03:45:00,2.6366,2.63687,2.6364,2.6364,7000000.0
2008-08-27 03:46:00,2.63647,2.63715,2.63647,2.6371,11000000.0
2008-08-27 03:47:00,2.63729,2.63737,2.63687,2.63729,10000000.0
2008-08-27 03:48:00,2.63711,2.63743,2.63711,2.63715,9000000.0
2008-08-27 03:49:00,2.63717,2.63742,2.63717,2.63729,10000000.0
2008-08-27 03:50:00,2.63712,2.63712,2.63659,2.63683,7000000.0
2008-08-27 03:51:00,2.63654,2.63654,2.63427,2.63427,8000000.0
2008-08-27 03:52:00,2.63421,2.63422,2.63394,2.63411,8000000.0
2008-08-27 03:53:00,2.63401,2.63455,2.63401,2.63421,10800000.0
2008-08-27 03:54:00,2.63486,2.63506,2.63428,2.63442,7000000.0
2008-08-27 03:55:00,2.6344,2.63503,2.63403,2.63503,8000000.0
2008-08-27 03:56:00,2.63516,2.63516,2.63488,2.63516,10000000.0
2008-08-27 03:57:00,2.63434,2.63469,2.63407,2.63469,9000000.0
2008-08-27 03:58:00,2.63491,2.63491,2.63446,2.63446,11000000.0
2008-08-27 03:59:00,2.63456,2.63471,2.63442,2.63442,7000000.0
2008-08-27 04:00:00,2.63478,2.63478,2.6345,2.63474,7000000.0
2008-08-27 04:01:00,2.63421,2.63516,2.63421,2.63493,8000000.0
2008-08-27 04:02:00,2.63583,2.63622,2.63339,2.63339,9000000.0
2008-08-27 04:03:00,2.63636,2.63636,2.63596,2.63613,9000000.0
2008-08-27 04:04:00,2.63556,2.63564,2.63523,2.63523,8000000.0
2008-08-27 04:05:00,2.63486,2.63541,2.63477,2.63541,9000000.0
2008-08-27 04:06:00,2.635,2.63542,2.63473,2.63542,10000000.0
2008-08-27 04:07:00,2.63517,2.63566,2.63488,2.63549,8000000.0
2008-08-27 04:08:00,2.6359,2.6359,2.63472,2.6349,8000000.0
2008-08-27 04:09:00,2.63476,2.63486,2.63454,2.63486,8000000.0
2008-08-27 04:10:00,2.6346,2.63487,2.63452,2.6346,8000000.0
2008-08-27 04:11:00,2.63492,2.63514,2.63481,2.63481,11000000.0
2008-08-27 04:12:00,2.63466,2.63486,2.63445,2.63451,7000000.0
2008-08-27 04:13:00,2.63467,2.63492,2.63461,2.6347,7000000.0
2008-08-27 04:14:00,2.63476,2.63493,2.63476,2.63483,11000000.0
2008-08-27 04:15:00,2.63484,2.63503,2.63471,2.6348,8000000.0
2008-08-27 04:16:00,2.63425,2.63487,2.63423,2.63487,10000000.0
2008-08-27 04:17:00,2.63519,2.63519,2.63493,2.63507,7000000.0
2008-08-27 04:18:00,2.63495,2.63517,2.63486,2.63517,7000000.0
2008-08-27 04:19:00,2.63533,2.63599,2.63533,2.63593,9000000.0
2008-08-27 04:20:00,2.63557,2.6356,2.63454,2.63454,7000000.0
2008-08-27 04:21:00,2.63374,2.63451,2.63374,2.63419,18000000.0
2008-08-27 04:22:00,2.63467,2.63528,2.63467,2.63528,9000000.0
2008-08-27 04:23:00,2.63569,2.63569,2.63476,2.63476,8000000.0
2008-08-27 04:24:00,2.63476,2.63515,2.63469,2.63504,7000000.0
2008-08-27 04:25:00,2.63477,2.6351,2.63477,2.63503,7000000.0
2008-08-27 04:26:00,2.635,2.63629,2.635,2.63629,8000000.0
2008-08-27 04:27:00,2.63562,2.63616,2.63535,2.63616,10000000.0
2008-08-27 04:28:00,2.63605,2.63613,2.63593,2.63593,13000000.0
2008-08-27 04:29:00,2.63585,2.63585,2.63546,2.63546,8000000.0
2008-08-27 04:30:00,2.63549,2.63588,2.63549,2.63567,14000000.0
2008-08-27 04:31:00,2.63571,2.63571,2.63523,2.63546,11000000.0
2008-08-27 04:32:00,2.63554,2.63578,2.63549,2.63559,7000000.0
2008-08-27 04:33:00,2.63561,2.63569,2.6354,2.63569,7000000.0
2008-08-27 04:34:00,2.63577,2.63577,2.63533,2.63533,9000000.0
2008-08-27 04:35:00,2.63547,2.63547,2.63499,2.63517,10000000.0
2008-08-27 04:36:00,2.63492,2.63517,2.63492,2.63514,9000000.0
2008-08-27 04:37:00,2.63532,2.6357,2.6353,2.63561,7000000.0
2008-08-27 04:38:00,2.63593,2.63604,2.63587,2.63587,7000000.0
2008-08-27 04:39:00,2.63589,2.636,2.63578,2.63578,7000000.0
2008-08-27 04:40:00,2.63585,2.6361,2.63569,2.63596,7000000.0
2008-08-27 04:41:00,2.63633,2.63645,2.63618,2.63645,8000000.0
2008-08-27 04:42:00,2.63631,2.63631,2.63619,2.63619,21000000.0
2008-08-27 04:43:00,2.63609,2.63609,2.6358,2.6358,12000000.0
2008-08-27 04:44:00,2.63578,2.63578,2.63568,2.63568,7000000.0
2008-08-27 04:45:00,2.63661,2.63726,2.63661,2.63695,7000000.0
2008-08-27 04:46:00,2.63748,2.63767,2.63721,2.63721,7800000.0
2008-08-27 04:47:00,2.63701,2.63712,2.637,2.637,7000000.0
2008-08-27 04:48:00,2.63717,2.63742,2.63695,2.63742,10000000.0
2008-08-27 04:49:00,2.63764,2.63823,2.63764,2.63803,8000000.0
2008-08-27 04:50:00,2.63811,2.63811,2.637,2.637,7800000.0
2008-08-27 04:51:00,2.63751,2.63782,2.63751,2.63782,7000000.0
2008-08-27 04:52:00,2.63753,2.63753,2.63687,2.63723,8000000.0
2008-08-27 04:53:00,2.63743,2.63792,2.63743,2.63783,8000000.0
2008-08-27 04:54:00,2.63802,2.63825,2.63776,2.63776,8000000.0
2008-08-27 04:55:00,2.63787,2.63787,2.63634,2.63634,6000000.0
2008-08-27 04:56:00,2.63692,2.63692,2.63655,2.63655,8000000.0
2008-08-27 04:57:00,2.63609,2.63672,2.63609,2.63669,8000000.0
2008-08-27 04:58:00,2.63636,2.63636,2.6353,2.6353,10000000.0
2008-08-27 04:59:00,2.63487,2.63495,2.63433,2.63472,9000000.0
2008-08-27 05:00:00,2.63518,2.63627,2.63518,2.63627,7000000.0
2008-08-27 05:01:00,2.63563,2.63563,2.6343,2.6343,7000000.0
2008-08-27 05:02:00,2.6332,2.6332,2.63192,2.63192,8000000.0
2008-08-27 05:03:00,2.62991,2.62991,2.6276,2.6276,14000000.0
2008-08-27 05:04:00,2.62819,2.62931,2.62819,2.62907,8000000.0
2008-08-27 05:05:00,2.6286,2.62951,2.62834,2.62863,12000000.0
2008-08-27 05:06:00,2.62812,2.62812,2.62761,2.62761,10000000.0
2008-08-27 05:07:00,2.62755,2.62826,2.62755,2.62762,8000000.0
2008-08-27 05:08:00,2.628,2.62806,2.62771,2.62806,8800000.0
2008-08-27 05:09:00,2.62799,2.62799,2.62739,2.62739,8000000.0
2008-08-27 05:10:00,2.62756,2.62756,2.6265,2.6265,10000000.0
2008-08-27 05:11:00,2.62628,2.62628,2.62462,2.62462,8000000.0
2008-08-27 05:12:00,2.62394,2.62433,2.62394,2.62433,7000000.0
2008-08-27 05:13:00,2.62473,2.62494,2.62473,2.62493,8000000.0
2008-08-27 05:14:00,2.62501,2.62501,2.62446,2.62446,11000000.0
2008-08-27 05:15:00,2.62435,2.62455,2.62423,2.62455,10000000.0
2008-08-27 05:16:00,2.62447,2.625,2.62447,2.625,9000000.0
2008-08-27 05:17:00,2.62506,2.62506,2.62484,2.62498,11000000.0
2008-08-27 05:18:00,2.62489,2.62495,2.62455,2.62495,7000000.0
2008-08-27 05:19:00,2.62529,2.62529,2.62406,2.62486,10000000.0
2008-08-27 05:20:00,2.62487,2.62508,2.62394,2.62508,9000000.0
2008-08-27 05:21:00,2.62593,2.62718,2.62593,2.62718,9000000.0
2008-08-27 05:22:00,2.62628,2.62628,2.62519,2.62519,7000000.0
2008-08-27 05:23:00,2.62491,2.62517,2.62491,2.62517,22000000.0
2008-08-27 05:24:00,2.62542,2.62565,2.62542,2.62565,24600000.0
2008-08-27 05:25:00,2.62604,2.62683,2.62604,2.62683,7000000.0
2008-08-27 05:26:00,2.62723,2.62795,2.62723,2.62782,8000000.0
2008-08-27 05:27:00,2.62741,2.62756,2.62679,2.62679,8000000.0
2008-08-27 05:28:00,2.62701,2.62701,2.6263,2.62632,7800000.0
2008-08-27 05:29:00,2.62564,2.62637,2.62564,2.62637,15000000.0
2008-08-27 05:30:00,2.62656,2.62711,2.62656,2.6268,9000000.0
2008-08-27 05:31:00,2.6272,2.6272,2.62638,2.62651,8000000.0
2008-08-27 05:32:00,2.62607,2.62641,2.62607,2.62625,8000000.0
2008-08-27 05:33:00,2.6264,2.62649,2.6264,2.62649,7000000.0
2008-08-27 05:34:00,2.62629,2.62636,2.62597,2.62597,9000000.0
2008-08-27 05:35:00,2.62643,2.62649,2.62638,2.6264,7000000.0
2008-08-27 05:36:00,2.62594,2.62594,2.62493,2.62493,12000000.0
2008-08-27 05:37:00,2.62478,2.62575,2.62478,2.62575,8000000.0
2008-08-27 05:38:00,2.62652,2.62757,2.62652,2.62757,7000000.0
2008-08-27 05:39:00,2.62747,2.62747,2.62669,2.62684,10000000.0
2008-08-27 05:40:00,2.62696,2.62736,2.62696,2.62706,8000000.0
2008-08-27 05:41:00,2.62689,2.62706,2.62689,2.62706,9000000.0
2008-08-27 05:42:00,2.62689,2.6275,2.62689,2.6275,7000000.0
2008-08-27 05:43:00,2.62736,2.62736,2.62708,2.62712,6800000.0
2008-08-27 05:44:00,2.62723,2.62725,2.62706,2.62708,11000000.0
2008-08-27 05:45:00,2.62693,2.6273,2.62693,2.62693,8000000.0
2008-08-27 05:46:00,2.62694,2.62743,2.62694,2.62743,10000000.0
2008-08-27 05:47:00,2.62678,2.627,2.62653,2.627,8000000.0
2008-08-27 05:48:00,2.62718,2.62738,2.62718,2.62737,8000000.0
2008-08-27 05:49:00,2.6272,2.6274,2.6272,2.6273,10000000.0
2008-08-27 05:50:00,2.62733,2.62741,2.62722,2.62739,10000000.0
2008-08-27 05:51:00,2.62742,2.62789,2.62742,2.62773,22000000.0
2008-08-27 05:52:00,2.62844,2.6287,2.62827,2.62827,11000000.0
2008-08-27 05:53:00,2.62803,2.62822,2.6279,2.6279,7000000.0
2008-08-27 05:54:00,2.62802,2.62818,2.62792,2.62812,8000000.0
2008-08-27 05:55:00,2.62773,2.62823,2.62773,2.62815,11000000.0
2008-08-27 05:56:00,2.62803,2.62822,2.62797,2.62797,20000000.0
2008-08-27 05:57:00,2.6281,2.62812,2.6278,2.62803,7000000.0
2008-08-27 05:58:00,2.62799,2.62809,2.62778,2.62809,8000000.0
2008-08-27 05:59:00,2.62761,2.62806,2.62723,2.62797,8000000.0
2008-08-27 06:00:00,2.62831,2.62831,2.62763,2.62767,20800000.0
2008-08-27 06:01:00,2.62749,2.62749,2.62724,2.62746,9000000.0
2008-08-27 06:02:00,2.6275,2.62755,2.62745,2.62748,8000000.0
2008-08-27 06:03:00,2.62731,2.62731,2.62674,2.62698,23000000.0
2008-08-27 06:04:00,2.62696,2.62729,2.62685,2.62703,17000000.0
2008-08-27 06:05:00,2.62726,2.62768,2.62721,2.62768,8000000.0
2008-08-27 06:06:00,2.62756,2.62756,2.62699,2.62703,10000000.0
2008-08-27 06:07:00,2.62708,2.62729,2.62703,2.62707,7000000.0
2008-08-27 06:08:00,2.62697,2.62726,2.62686,2.62686,10000000.0
2008-08-27 06:09:00,2.62645,2.62668,2.62608,2.62668,10000000.0
2008-08-27 06:10:00,2.62721,2.62721,2.62683,2.62683,10000000.0
2008-08-27 06:11:00,2.62662,2.62688,2.62662,2.62683,5000000.0
2008-08-27 06:12:00,2.62693,2.62693,2.62677,2.62683,14000000.0
2008-08-27 06:13:00,2.62687,2.62698,2.62675,2.62698,8000000.0
2008-08-27 06:14:00,2.62687,2.62693,2.62644,2.62657,12000000.0
2008-08-27 06:15:00,2.62728,2.62728,2.62676,2.62676,18000000.0
2008-08-27 06:16:00,2.62607,2.62635,2.62607,2.62631,4000000.0
2008-08-27 06:17:00,2.62621,2.62634,2.62597,2.62614,9800000.0
2008-08-27 06:18:00,2.62595,2.62657,2.62595,2.62605,8000000.0
2008-08-27 06:19:00,2.62603,2.62612,2.62575,2.62603,8000000.0
2008-08-27 06:20:00,2.62601,2.6262,2.62572,2.62572,11000000.0
2008-08-27 06:21:00,2.62596,2.6262,2.62587,2.6262,20000000.0
2008-08-27 06:22:00,2.6262,2.6262,2.62539,2.62588,11000000.0
2008-08-27 06:23:00,2.62606,2.62606,2.62536,2.62536,7000000.0
2008-08-27 06:24:00,2.62551,2.62559,2.62529,2.62529,7000000.0
2008-08-27 06:26:00,2.62568,2.62568,2.62504,2.6253,8000000.0
2008-08-27 06:27:00,2.62557,2.62596,2.62557,2.62596,7000000.0
2008-08-27 06:28:00,2.62589,2.62599,2.62586,2.62588,8000000.0
2008-08-27 06:29:00,2.62621,2.62654,2.62621,2.62639,7000000.0
2008-08-27 06:30:00,2.62625,2.62666,2.62617,2.62666,9000000.0
2008-08-27 06:31:00,2.62667,2.62667,2.6262,2.62626,8000000.0
2008-08-27 06:32:00,2.62601,2.62634,2.62454,2.62454,7000000.0
2008-08-27 06:33:00,2.62538,2.62595,2.62538,2.62595,11800000.0
2008-08-27 06:34:00,2.62576,2.62576,2.62564,2.62573,14000000.0
2008-08-27 06:35:00,2.62627,2.6271,2.62627,2.6271,7000000.0
2008-08-27 06:36:00,2.62718,2.62718,2.62669,2.62687,18000000.0
2008-08-27 06:37:00,2.62697,2.62698,2.62673,2.62673,27000000.0
2008-08-27 06:38:00,2.62671,2.62671,2.6264,2.62647,9000000.0
2008-08-27 06:39:00,2.62645,2.62645,2.62623,2.62637,9000000.0
2008-08-27 06:40:00,2.62673,2.62686,2.62653,2.62657,7000000.0
2008-08-27 06:41:00,2.62704,2.62749,2.62704,2.62749,11800000.0
2008-08-27 06:42:00,2.62742,2.62742,2.6271,2.6271,7000000.0
2008-08-27 06:43:00,2.62739,2.62741,2.62728,2.62728,7000000.0
2008-08-27 06:44:00,2.62759,2.62759,2.6267,2.62686,11000000.0
2008-08-27 06:45:00,2.62714,2.62714,2.62652,2.62666,6000000.0
2008-08-27 06:46:00,2.62665,2.62672,2.6265,2.6265,8000000.0
2008-08-27 06:47:00,2.62644,2.62644,2.62585,2.62585,7000000.0
2008-08-27 06:48:00,2.62549,2.62656,2.62549,2.62656,8000000.0
2008-08-27 06:49:00,2.62746,2.62793,2.62746,2.62793,7000000.0
2008-08-27 06:50:00,2.62803,2.62811,2.62774,2.62776,8000000.0
2008-08-27 06:51:00,2.62732,2.62734,2.6271,2.62716,7000000.0
2008-08-27 06:52:00,2.62768,2.62791,2.62765,2.62781,10000000.0
2008-08-27 06:53:00,2.62756,2.62756,2.62706,2.62718,11000000.0
2008-08-27 06:54:00,2.62695,2.62741,2.62695,2.62738,10000000.0
2008-08-27 06:55:00,2.62736,2.62762,2.62736,2.62759,8000000.0
2008-08-27 06:56:00,2.62755,2.6279,2.62755,2.62775,5000000.0
2008-08-27 06:57:00,2.62696,2.62722,2.62696,2.62704,8000000.0
2008-08-27 06:58:00,2.62716,2.62728,2.62708,2.62728,8000000.0
2008-08-27 06:59:00,2.62744,2.62754,2.62743,2.62747,5000000.0
2008-08-27 07:00:00,2.62726,2.62726,2.62652,2.62652,23000000.0
2008-08-27 07:01:00,2.62596,2.62596,2.62574,2.62574,8000000.0
2008-08-27 07:02:00,2.62584,2.62587,2.62561,2.62583,10000000.0
2008-08-27 07:03:00,2.62571,2.62671,2.62571,2.62671,7000000.0
2008-08-27 07:04:00,2.62772,2.62772,2.6267,2.6267,7000000.0
2008-08-27 07:05:00,2.62671,2.62708,2.62671,2.62695,10000000.0
2008-08-27 07:06:00,2.62711,2.62727,2.62699,2.62727,7000000.0
2008-08-27 07:07:00,2.62736,2.62763,2.62723,2.62763,7000000.0
2008-08-27 07:08:00,2.62807,2.62859,2.62796,2.62796,9000000.0
2008-08-27 07:09:00,2.62779,2.62826,2.62779,2.62816,11000000.0
2008-08-27 07:10:00,2.62866,2.62869,2.62849,2.62852,16000000.0
2008-08-27 07:11:00,2.6286,2.62871,2.62848,2.62869,8000000.0
2008-08-27 07:12:00,2.62831,2.62831,2.62772,2.62805,9000000.0
2008-08-27 07:13:00,2.62864,2.62866,2.62836,2.62847,7000000.0
2008-08-27 07:14:00,2.62846,2.6286,2.62842,2.6286,8000000.0
2008-08-27 07:15:00,2.62856,2.62863,2.62815,2.62851,11000000.0
2008-08-27 07:16:00,2.62831,2.62841,2.62815,2.62824,8000000.0
2008-08-27 07:17:00,2.62804,2.62848,2.62791,2.62791,8800000.0
2008-08-27 07:18:00,2.62808,2.62808,2.6278,2.6278,7000000.0
2008-08-27 07:19:00,2.62712,2.62754,2.62712,2.62751,8000000.0
2008-08-27 07:20:00,2.62735,2.62751,2.6269,2.62705,12000000.0
2008-08-27 07:21:00,2.62762,2.62781,2.62752,2.62777,10000000.0
2008-08-27 07:22:00,2.62778,2.62778,2.62768,2.62771,7000000.0
2008-08-27 07:23:00,2.62764,2.62764,2.62718,2.62718,7000000.0
2008-08-27 07:24:00,2.6269,2.62727,2.6269,2.62695,11000000.0
2008-08-27 07:25:00,2.62705,2.62705,2.62653,2.62653,7000000.0
2008-08-27 07:26:00,2.6266,2.62727,2.6266,2.62727,11000000.0
2008-08-27 07:27:00,2.62726,2.62729,2.62705,2.62717,28600000.0
2008-08-27 07:28:00,2.62649,2.62659,2.62601,2.62601,7000000.0
2008-08-27 07:29:00,2.62606,2.62647,2.62603,2.62646,8000000.0
2008-08-27 07:30:00,2.62642,2.62655,2.62621,2.62621,22000000.0
2008-08-27 07:31:00,2.62574,2.62591,2.62553,2.62553,7000000.0
2008-08-27 07:32:00,2.62603,2.62603,2.6256,2.6256,9800000.0
2008-08-27 07:33:00,2.62519,2.62557,2.62502,2.62557,8000000.0
2008-08-27 07:34:00,2.62561,2.62601,2.62561,2.62583,8000000.0
2008-08-27 07:35:00,2.62592,2.62609,2.6259,2.62603,8000000.0
2008-08-27 07:36:00,2.62621,2.62629,2.6262,2.62629,7000000.0
2008-08-27 07:37:00,2.62608,2.62644,2.62582,2.62642,8000000.0
2008-08-27 07:38:00,2.6273,2.6273,2.62667,2.6267,9000000.0
2008-08-27 07:39:00,2.6265,2.6265,2.62604,2.62604,11000000.0
2008-08-27 07:40:00,2.62593,2.6262,2.62585,2.62613,7800000.0
2008-08-27 07:41:00,2.62629,2.62682,2.62629,2.62664,7000000.0
2008-08-27 07:42:00,2.627,2.62716,2.627,2.62702,7000000.0
2008-08-27 07:43:00,2.62697,2.62722,2.62533,2.62533,8000000.0
2008-08-27 07:44:00,2.62439,2.62512,2.62439,2.62499,7000000.0
2008-08-27 07:45:00,2.62494,2.62515,2.62453,2.62453,7000000.0
2008-08-27 07:46:00,2.62456,2.62491,2.62456,2.62491,7000000.0
2008-08-27 07:47:00,2.62537,2.62586,2.62537,2.6257,7000000.0
2008-08-27 07:48:00,2.62486,2.62512,2.62439,2.62439,8000000.0
2008-08-27 07:49:00,2.62591,2.62606,2.62541,2.6257,17000000.0
2008-08-27 07:50:00,2.62616,2.62653,2.6261,2.62639,7000000.0
2008-08-27 07:51:00,2.62689,2.62689,2.6262,2.62624,15000000.0
2008-08-27 07:52:00,2.62686,2.62711,2.62609,2.62609,7000000.0
2008-08-27 07:53:00,2.62589,2.62589,2.62524,2.62524,10000000.0
2008-08-27 07:54:00,2.62544,2.62544,2.62513,2.62531,18000000.0
2008-08-27 07:55:00,2.62574,2.62574,2.62512,2.62515,8000000.0
2008-08-27 07:56:00,2.62459,2.62508,2.62459,2.62508,11000000.0
2008-08-27 07:57:00,2.62558,2.62677,2.62557,2.62677,8000000.0
2008-08-27 07:58:00,2.62687,2.62687,2.62645,2.62653,7000000.0
2008-08-27 07:59:00,2.62638,2.62693,2.62625,2.62625,11000000.0
2008-08-27 08:00:00,2.62559,2.62564,2.62523,2.62523,9000000.0
2008-08-27 08:01:00,2.62538,2.62574,2.62518,2.62518,13000000.0
2008-08-27 08:02:00,2.62543,2.62584,2.62541,2.62541,11000000.0
2008-08-27 08:03:00,2.62492,2.62519,2.62475,2.62477,8000000.0
2008-08-27 08:04:00,2.62476,2.62478,2.6247,2.62472,7000000.0
2008-08-27 08:05:00,2.6247,2.62553,2.6247,2.62553,8000000.0
2008-08-27 08:06:00,2.62622,2.62631,2.62593,2.62624,7800000.0
2008-08-27 08:07:00,2.62608,2.62608,2.62453,2.62453,10800000.0
2008-08-27 08:08:00,2.62425,2.6248,2.62425,2.62474,26800000.0
2008-08-27 08:09:00,2.6247,2.62478,2.62465,2.62478,8000000.0
2008-08-27 08:10:00,2.62465,2.62469,2.6245,2.6245,11000000.0
2008-08-27 08:11:00,2.62412,2.62424,2.62411,2.62421,31000000.0
2008-08-27 08:12:00,2.62412,2.62412,2.62318,2.62334,8000000.0
2008-08-27 08:13:00,2.62378,2.62415,2.6235,2.62405,8000000.0
2008-08-27 08:14:00,2.62373,2.62395,2.62358,2.6239,21000000.0
2008-08-27 08:15:00,2.62352,2.62379,2.62344,2.62361,20000000.0
2008-08-27 08:16:00,2.62382,2.62535,2.62382,2.62535,24000000.0
2008-08-27 08:17:00,2.62539,2.62539,2.62463,2.62483,24800000.0
2008-08-27 08:18:00,2.62443,2.6247,2.62405,2.62405,21800000.0
2008-08-27 08:19:00,2.62452,2.62513,2.62452,2.62492,17000000.0
2008-08-27 08:20:00,2.62462,2.62462,2.62434,2.62441,8000000.0
2008-08-27 08:21:00,2.62409,2.62409,2.62393,2.62397,26000000.0
2008-08-27 08:22:00,2.62403,2.62403,2.62384,2.62384,7000000.0
2008-08-27 08:23:00,2.62316,2.62331,2.62288,2.62316,10000000.0
2008-08-27 08:24:00,2.62327,2.6234,2.62265,2.62265,7000000.0
2008-08-27 08:25:00,2.62282,2.623,2.62246,2.62246,11000000.0
2008-08-27 08:26:00,2.62217,2.62244,2.62211,2.62211,23000000.0
2008-08-27 08:27:00,2.62182,2.6219,2.62163,2.62163,7000000.0
2008-08-27 08:28:00,2.62174,2.62198,2.62174,2.62197,8000000.0
2008-08-27 08:29:00,2.62187,2.62211,2.62179,2.6221,8000000.0
2008-08-27 08:30:00,2.62193,2.62197,2.62147,2.62147,25000000.0
2008-08-27 08:31:00,2.62115,2.62122,2.62108,2.62108,36000000.0
2008-08-27 08:32:00,2.62049,2.62072,2.62031,2.62033,7000000.0
2008-08-27 08:33:00,2.62012,2.62012,2.6191,2.6191,8000000.0
2008-08-27 08:34:00,2.61905,2.62026,2.61905,2.62026,66000000.0
2008-08-27 08:35:00,2.62059,2.62129,2.62059,2.62129,8800000.0
2008-08-27 08:36:00,2.62131,2.62169,2.62131,2.6216,23000000.0
2008-08-27 08:37:00,2.62178,2.62249,2.62178,2.62243,8000000.0
2008-08-27 08:38:00,2.62261,2.62311,2.62258,2.62286,9000000.0
2008-08-27 08:39:00,2.62311,2.62314,2.62288,2.62297,10000000.0
2008-08-27 08:40:00,2.62287,2.62287,2.62241,2.62261,11000000.0
2008-08-27 08:41:00,2.62259,2.62259,2.62242,2.6225,21000000.0
2008-08-27 08:42:00,2.62161,2.62259,2.62031,2.62237,9000000.0
2008-08-27 08:43:00,2.62337,2.62435,2.62337,2.62382,8000000.0
2008-08-27 08:44:00,2.62351,2.62507,2.62351,2.62507,20000000.0
2008-08-27 08:45:00,2.62454,2.62455,2.6241,2.6241,11000000.0
2008-08-27 08:46:00,2.62456,2.62461,2.62435,2.62461,42600000.0
2008-08-27 08:47:00,2.62398,2.62398,2.62354,2.62354,7000000.0
2008-08-27 08:48:00,2.62366,2.62369,2.62329,2.62329,31800000.0
2008-08-27 08:49:00,2.6226,2.62289,2.62257,2.62257,8000000.0
2008-08-27 08:50:00,2.6227,2.62451,2.6227,2.62451,9000000.0
2008-08-27 08:51:00,2.62396,2.62476,2.62392,2.62476,11000000.0
2008-08-27 08:52:00,2.62427,2.62427,2.62362,2.62376,47000000.0
2008-08-27 08:53:00,2.62403,2.6244,2.62403,2.62422,64800000.0
2008-08-27 08:54:00,2.62443,2.62485,2.62443,2.62465,29000000.0
2008-08-27 08:55:00,2.62405,2.6241,2.6237,2.6237,45800000.0
2008-08-27 08:56:00,2.62394,2.62394,2.62368,2.62368,24000000.0
2008-08-27 08:57:00,2.62352,2.62352,2.62314,2.62314,28000000.0
2008-08-27 08:58:00,2.62302,2.62302,2.62283,2.623,22000000.0
2008-08-27 08:59:00,2.62303,2.62307,2.62282,2.62285,28000000.0
2008-08-27 09:00:00,2.62296,2.62356,2.62296,2.62343,35000000.0
2008-08-27 09:01:00,2.6232,2.6234,2.62299,2.62299,7000000.0
2008-08-27 09:02:00,2.62289,2.62311,2.6228,2.6228,17000000.0
2008-08-27 09:03:00,2.62298,2.62342,2.62298,2.62342,14000000.0
2008-08-27 09:04:00,2.62308,2.62393,2.62308,2.62364,39800000.0
2008-08-27 09:05:00,2.62367,2.62367,2.62327,2.62346,18000000.0
2008-08-27 09:06:00,2.62401,2.62422,2.62375,2.62375,30000000.0
2008-08-27 09:07:00,2.62343,2.62349,2.62271,2.62271,37000000.0
2008-08-27 09:08:00,2.62299,2.62335,2.62298,2.62335,28000000.0
2008-08-27 09:09:00,2.62336,2.62337,2.62312,2.62313,59000000.0
2008-08-27 09:10:00,2.62243,2.62267,2.62211,2.62224,34000000.0
2008-08-27 09:11:00,2.62217,2.62225,2.62183,2.62201,43000000.0
2008-08-27 09:12:00,2.62196,2.62196,2.62151,2.62151,54600000.0
2008-08-27 09:13:00,2.62129,2.62129,2.62029,2.62029,8000000.0
2008-08-27 09:14:00,2.62087,2.62087,2.62066,2.62066,64000000.0
2008-08-27 09:15:00,2.62115,2.62115,2.62069,2.62075,51600000.0
2008-08-27 09:16:00,2.62092,2.62115,2.62089,2.62094,43000000.0
2008-08-27 09:17:00,2.62103,2.62178,2.62103,2.62178,50000000.0
2008-08-27 09:18:00,2.62126,2.62126,2.62077,2.62116,59800000.0
2008-08-27 09:19:00,2.62126,2.62148,2.62107,2.62112,48800000.0
2008-08-27 09:20:00,2.62133,2.62141,2.62098,2.62111,8000000.0
2008-08-27 09:21:00,2.62085,2.62085,2.62046,2.62054,62000000.0
2008-08-27 09:22:00,2.62104,2.62175,2.62104,2.62161,72600000.0
2008-08-27 09:23:00,2.62256,2.62362,2.62256,2.62357,79800000.0
2008-08-27 09:24:00,2.62374,2.62408,2.6237,2.62391,49600000.0
2008-08-27 09:25:00,2.62331,2.62344,2.62307,2.62327,8000000.0
2008-08-27 09:26:00,2.62302,2.62338,2.62302,2.62338,58000000.0
2008-08-27 09:27:00,2.62386,2.62428,2.62382,2.62428,71000000.0
2008-08-27 09:28:00,2.62432,2.6247,2.62412,2.62412,52000000.0
2008-08-27 09:29:00,2.62417,2.62453,2.62417,2.62453,34000000.0
2008-08-27 09:30:00,2.62447,2.62469,2.62418,2.62438,23000000.0
2008-08-27 09:31:00,2.62442,2.62502,2.62442,2.62502,20000000.0
2008-08-27 09:32:00,2.62539,2.62577,2.62539,2.62547,45000000.0
2008-08-27 09:33:00,2.62512,2.62616,2.62512,2.62612,38000000.0
2008-08-27 09:34:00,2.62616,2.62616,2.62562,2.62562,32000000.0
2008-08-27 09:35:00,2.62455,2.62588,2.62455,2.62588,9000000.0
2008-08-27 09:36:00,2.62653,2.62677,2.62647,2.62658,46000000.0
2008-08-27 09:37:00,2.62656,2.62673,2.62653,2.6266,53000000.0
2008-08-27 09:38:00,2.62616,2.62626,2.62564,2.62564,36800000.0
2008-08-27 09:39:00,2.62559,2.62579,2.62536,2.62577,55000000.0
2008-08-27 09:40:00,2.62576,2.62581,2.62553,2.62572,63000000.0
2008-08-27 09:41:00,2.6257,2.6257,2.62537,2.62564,44800000.0
2008-08-27 09:42:00,2.62603,2.62603,2.62526,2.62526,51000000.0
2008-08-27 09:43:00,2.62492,2.62492,2.62471,2.62479,58000000.0
2008-08-27 09:44:00,2.6248,2.62528,2.62457,2.62457,29000000.0
2008-08-27 09:45:00,2.62415,2.62415,2.62329,2.62329,9000000.0
2008-08-27 09:46:00,2.62325,2.62376,2.62325,2.62376,35000000.0
2008-08-27 09:47:00,2.62381,2.62381,2.62321,2.62337,9000000.0
2008-08-27 09:48:00,2.62313,2.62375,2.62313,2.62375,8000000.0
2008-08-27 09:49:00,2.62351,2.62351,2.62317,2.62341,34000000.0
2008-08-27 09:50:00,2.62348,2.62369,2.6232,2.62324,54000000.0
2008-08-27 09:51:00,2.62313,2.62343,2.62313,2.62323,65600000.0
2008-08-27 09:52:00,2.62301,2.62348,2.62301,2.62321,35000000.0
2008-08-27 09:53:00,2.62264,2.62335,2.62252,2.62335,41000000.0
2008-08-27 09:54:00,2.62314,2.62314,2.6224,2.62279,47800000.0
2008-08-27 09:55:00,2.62273,2.62295,2.62273,2.62295,51000000.0
2008-08-27 09:56:00,2.62304,2.62311,2.62289,2.62291,48600000.0
2008-08-27 09:57:00,2.62237,2.62237,2.62073,2.62073,7000000.0
2008-08-27 09:58:00,2.62094,2.62135,2.62094,2.62125,49000000.0
2008-08-27 09:59:00,2.6217,2.62192,2.62123,2.62123,43000000.0
2008-08-27 10:00:00,2.62113,2.62174,2.62113,2.62149,58800000.0
2008-08-27 10:01:00,2.62145,2.62204,2.62145,2.62204,48000000.0
2008-08-27 10:02:00,2.62235,2.62299,2.62235,2.6227,31000000.0
2008-08-27 10:03:00,2.62287,2.62319,2.62287,2.62297,40000000.0
2008-08-27 10:04:00,2.62415,2.62529,2.62415,2.62523,10000000.0
2008-08-27 10:05:00,2.62622,2.62622,2.62594,2.6261,44000000.0
2008-08-27 10:06:00,2.62513,2.62513,2.62481,2.62495,43000000.0
2008-08-27 10:07:00,2.62493,2.62567,2.62493,2.62567,57000000.0
2008-08-27 10:08:00,2.62562,2.6257,2.62498,2.62498,56800000.0
2008-08-27 10:09:00,2.6251,2.62559,2.6251,2.62555,66000000.0
2008-08-27 10:10:00,2.62546,2.62567,2.62516,2.62516,61800000.0
2008-08-27 10:11:00,2.62537,2.62537,2.62526,2.62527,9000000.0
2008-08-27 10:12:00,2.62522,2.62522,2.62499,2.62511,76800000.0
2008-08-27 10:13:00,2.62492,2.62492,2.62393,2.62437,52000000.0
2008-08-27 10:14:00,2.62418,2.62422,2.62392,2.62422,42800000.0
2008-08-27 10:15:00,2.62421,2.62431,2.62416,2.62418,49000000.0
2008-08-27 10:16:00,2.62438,2.62461,2.62429,2.62447,41800000.0
2008-08-27 10:17:00,2.62378,2.62378,2.62342,2.62342,45000000.0
2008-08-27 10:18:00,2.62357,2.62404,2.62296,2.62404,46000000.0
2008-08-27 10:19:00,2.62411,2.62515,2.62411,2.62515,55600000.0
2008-08-27 10:20:00,2.62581,2.62659,2.6258,2.6258,42800000.0
2008-08-27 10:21:00,2.62624,2.62631,2.62608,2.62627,7000000.0
2008-08-27 10:22:00,2.62629,2.62685,2.62629,2.62684,53000000.0
2008-08-27 10:23:00,2.62705,2.62746,2.62705,2.62709,8000000.0
2008-08-27 10:24:00,2.62729,2.62741,2.6268,2.6268,54800000.0
2008-08-27 10:25:00,2.62679,2.62679,2.62655,2.62667,62000000.0
2008-08-27 10:26:00,2.62668,2.62673,2.62641,2.62659,60600000.0
2008-08-27 10:27:00,2.62668,2.62814,2.62668,2.62805,69000000.0
2008-08-27 10:28:00,2.62724,2.62724,2.62655,2.62655,64800000.0
2008-08-27 10:29:00,2.62621,2.62621,2.62533,2.62533,47000000.0
2008-08-27 10:30:00,2.62534,2.62601,2.62534,2.62591,44000000.0
2008-08-27 10:31:00,2.62606,2.62629,2.6256,2.62577,31000000.0
2008-08-27 10:32:00,2.62547,2.62553,2.62534,2.62551,45800000.0
2008-08-27 10:33:00,2.62601,2.62627,2.62594,2.62601,22000000.0
2008-08-27 10:34:00,2.62583,2.62583,2.62547,2.62555,24000000.0
2008-08-27 10:35:00,2.62543,2.6258,2.62539,2.62557,23000000.0
2008-08-27 10:36:00,2.62607,2.62607,2.62575,2.62594,36600000.0
2008-08-27 10:37:00,2.62628,2.62639,2.62574,2.62639,23000000.0
2008-08-27 10:38:00,2.62634,2.62634,2.62595,2.62595,29000000.0
2008-08-27 10:39:00,2.62579,2.62605,2.62579,2.62605,10000000.0
2008-08-27 10:40:00,2.62607,2.62607,2.62572,2.62577,26000000.0
2008-08-27 10:41:00,2.62596,2.62703,2.62596,2.62703,38000000.0
2008-08-27 10:42:00,2.62722,2.62733,2.62714,2.62732,40000000.0
2008-08-27 10:43:00,2.62732,2.6275,2.62725,2.62725,27000000.0
2008-08-27 10:44:00,2.62731,2.62732,2.62716,2.62722,25000000.0
2008-08-27 10:45:00,2.62724,2.62739,2.62718,2.62721,8000000.0
2008-08-27 10:46:00,2.62708,2.62708,2.62678,2.62706,35800000.0
2008-08-27 10:47:00,2.62691,2.62691,2.62592,2.62661,32000000.0
2008-08-27 10:48:00,2.62658,2.62665,2.62657,2.62663,36000000.0
2008-08-27 10:49:00,2.62679,2.62733,2.62679,2.62729,43800000.0
2008-08-27 10:50:00,2.62784,2.62801,2.62768,2.62768,50000000.0
2008-08-27 10:51:00,2.62672,2.62729,2.62649,2.62729,8000000.0
2008-08-27 10:52:00,2.62686,2.62686,2.62644,2.62659,44000000.0
2008-08-27 10:53:00,2.62662,2.62669,2.62658,2.62658,65000000.0
2008-08-27 10:54:00,2.62647,2.62647,2.6249,2.6249,8000000.0
2008-08-27 10:55:00,2.62493,2.62498,2.62471,2.62471,51000000.0
2008-08-27 10:56:00,2.62453,2.6251,2.62427,2.6251,41000000.0
2008-08-27 10:57:00,2.62516,2.62523,2.62464,2.62502,48000000.0
2008-08-27 10:58:00,2.62501,2.62501,2.62463,2.62471,8000000.0
2008-08-27 10:59:00,2.62458,2.62458,2.62449,2.62458,49000000.0
2008-08-27 11:00:00,2.62398,2.62398,2.62258,2.62258,46800000.0
2008-08-27 11:01:00,2.6221,2.62233,2.62209,2.62227,40800000.0
2008-08-27 11:02:00,2.62224,2.62234,2.622,2.622,24000000.0
2008-08-27 11:03:00,2.622,2.622,2.62137,2.62137,45000000.0
2008-08-27 11:04:00,2.62112,2.62122,2.62112,2.62118,33000000.0
2008-08-27 11:05:00,2.62115,2.62171,2.62107,2.62171,23000000.0
2008-08-27 11:06:00,2.62189,2.62227,2.62189,2.62227,15800000.0
2008-08-27 11:07:00,2.62214,2.62218,2.62206,2.62207,34000000.0
2008-08-27 11:08:00,2.62282,2.62347,2.62282,2.62347,30000000.0
2008-08-27 11:09:00,2.62347,2.62347,2.62316,2.62337,48000000.0
2008-08-27 11:10:00,2.62407,2.62485,2.62407,2.62485,7000000.0
2008-08-27 11:11:00,2.62498,2.62523,2.62488,2.62523,42800000.0
2008-08-27 11:12:00,2.62507,2.62541,2.62459,2.62459,10000000.0
2008-08-27 11:13:00,2.62458,2.62469,2.62417,2.62464,61000000.0
2008-08-27 11:14:00,2.62471,2.62484,2.62456,2.62464,46000000.0
2008-08-27 11:15:00,2.62517,2.62517,2.62466,2.62466,30000000.0
2008-08-27 11:16:00,2.62443,2.62443,2.62416,2.62442,11000000.0
2008-08-27 11:17:00,2.62483,2.62535,2.62483,2.62503,46000000.0
2008-08-27 11:18:00,2.62504,2.62561,2.62504,2.62561,42600000.0
2008-08-27 11:19:00,2.62592,2.62615,2.62582,2.62582,8000000.0
2008-08-27 11:20:00,2.6256,2.6256,2.62527,2.62527,58000000.0
2008-08-27 11:21:00,2.62554,2.62572,2.62543,2.62571,38000000.0
2008-08-27 11:22:00,2.62571,2.62571,2.62545,2.62551,48000000.0
2008-08-27 11:23:00,2.62526,2.62546,2.62523,2.62523,7000000.0
2008-08-27 11:24:00,2.62507,2.62566,2.62507,2.62566,52000000.0
2008-08-27 11:25:00,2.62539,2.62559,2.6252,2.62553,48000000.0
2008-08-27 11:26:00,2.62487,2.62508,2.62476,2.62498,39800000.0
2008-08-27 11:27:00,2.62446,2.62446,2.62411,2.62433,37800000.0
2008-08-27 11:28:00,2.62476,2.62553,2.62476,2.62553,67000000.0
2008-08-27 11:29:00,2.62541,2.62568,2.62536,2.62549,44000000.0
2008-08-27 11:30:00,2.62556,2.62573,2.62555,2.62564,33000000.0
2008-08-27 11:31:00,2.62628,2.62628,2.62609,2.62619,50000000.0
2008-08-27 11:32:00,2.62625,2.62734,2.62625,2.62729,48000000.0
2008-08-27 11:33:00,2.62723,2.62745,2.6272,2.62727,32000000.0
2008-08-27 11:34:00,2.62673,2.62675,2.62664,2.62664,41800000.0
2008-08-27 11:35:00,2.62665,2.6269,2.62665,2.6269,7000000.0
2008-08-27 11:36:00,2.62636,2.62636,2.6258,2.6258,60800000.0
2008-08-27 11:37:00,2.62622,2.62622,2.62525,2.62585,53000000.0
2008-08-27 11:38:00,2.62609,2.62617,2.62585,2.62586,64000000.0
2008-08-27 11:39:00,2.62654,2.62654,2.62604,2.62629,72000000.0
2008-08-27 11:40:00,2.62631,2.62652,2.62631,2.62634,36800000.0
2008-08-27 11:41:00,2.62594,2.6263,2.62587,2.62587,39000000.0
2008-08-27 11:42:00,2.62586,2.62586,2.6257,2.62573,35000000.0
2008-08-27 11:43:00,2.62605,2.62605,2.62566,2.62579,8000000.0
2008-08-27 11:44:00,2.62576,2.62618,2.62562,2.62618,66000000.0
2008-08-27 11:45:00,2.62621,2.62621,2.62571,2.62571,61000000.0
2008-08-27 11:46:00,2.62554,2.62594,2.62542,2.62594,42000000.0
2008-08-27 11:47:00,2.62611,2.62611,2.62578,2.62578,15800000.0
2008-08-27 11:48:00,2.62617,2.62638,2.62617,2.62638,24000000.0
2008-08-27 11:49:00,2.62673,2.62724,2.62669,2.62724,43000000.0
2008-08-27 11:50:00,2.62725,2.62725,2.62657,2.62712,47000000.0
2008-08-27 11:51:00,2.62676,2.62682,2.62645,2.62645,7000000.0
2008-08-27 11:52:00,2.62623,2.62642,2.62591,2.62591,33000000.0
2008-08-27 11:53:00,2.6259,2.62653,2.62589,2.62653,41000000.0
2008-08-27 11:54:00,2.62634,2.62682,2.62634,2.62658,41000000.0
2008-08-27 11:55:00,2.62657,2.62666,2.6264,2.6264,38600000.0
2008-08-27 11:56:00,2.62638,2.62661,2.62624,2.62624,47800000.0
2008-08-27 11:57:00,2.62641,2.62711,2.62641,2.62711,35000000.0
2008-08-27 11:58:00,2.62691,2.62691,2.62603,2.6266,40000000.0
2008-08-27 11:59:00,2.62672,2.62696,2.62627,2.62647,50000000.0
2008-08-27 12:00:00,2.62643,2.62651,2.62637,2.62651,37000000.0
2008-08-27 12:01:00,2.62628,2.62633,2.62536,2.62633,44000000.0
2008-08-27 12:02:00,2.62649,2.62649,2.62637,2.62637,31000000.0
2008-08-27 12:03:00,2.62634,2.62664,2.62626,2.62629,45000000.0
2008-08-27 12:04:00,2.62631,2.62647,2.62601,2.62604,31800000.0
2008-08-27 12:05:00,2.62583,2.62615,2.62583,2.62614,52600000.0
2008-08-27 12:06:00,2.62604,2.62624,2.62584,2.62624,22000000.0
2008-08-27 12:07:00,2.62666,2.62666,2.62625,2.62625,43800000.0
2008-08-27 12:08:00,2.62629,2.62655,2.62624,2.62637,45800000.0
2008-08-27 12:09:00,2.62621,2.62671,2.62621,2.62671,24000000.0
2008-08-27 12:10:00,2.62677,2.62677,2.62641,2.62641,37800000.0
2008-08-27 12:11:00,2.62671,2.62714,2.62659,2.62714,10000000.0
2008-08-27 12:12:00,2.62749,2.62854,2.62749,2.62854,43000000.0
2008-08-27 12:13:00,2.62826,2.62846,2.62814,2.62846,33000000.0
2008-08-27 12:14:00,2.62852,2.62852,2.6283,2.62849,41800000.0
2008-08-27 12:15:00,2.62862,2.62943,2.62862,2.62943,42800000.0
2008-08-27 12:16:00,2.6298,2.6298,2.62939,2.62939,51000000.0
2008-08-27 12:17:00,2.62981,2.62984,2.62937,2.62952,40000000.0
2008-08-27 12:18:00,2.62957,2.62998,2.62957,2.62998,41000000.0
2008-08-27 12:19:00,2.62939,2.62939,2.6277,2.6284,46000000.0
2008-08-27 12:20:00,2.62814,2.62814,2.62698,2.62745,34800000.0
2008-08-27 12:21:00,2.62789,2.62836,2.62789,2.62836,55000000.0
2008-08-27 12:22:00,2.62846,2.62858,2.62818,2.62818,28000000.0
2008-08-27 12:23:00,2.62832,2.62904,2.6283,2.62904,28000000.0
2008-08-27 12:24:00,2.62912,2.62952,2.62866,2.62952,42000000.0
2008-08-27 12:25:00,2.62979,2.63034,2.62943,2.63034,21000000.0
2008-08-27 12:26:00,2.62996,2.6305,2.62973,2.6305,36000000.0
2008-08-27 12:27:00,2.63032,2.63032,2.62964,2.62964,34000000.0
2008-08-27 12:28:00,2.62904,2.62906,2.6288,2.629,41800000.0
2008-08-27 12:29:00,2.62975,2.63084,2.62764,2.62764,70000000.0
2008-08-27 12:30:00,2.62754,2.63013,2.62702,2.62968,44000000.0
2008-08-27 12:31:00,2.63035,2.6305,2.63023,2.63041,48000000.0
2008-08-27 12:32:00,2.63046,2.6306,2.6299,2.6299,36000000.0
2008-08-27 12:33:00,2.62987,2.63014,2.62981,2.63014,59800000.0
2008-08-27 12:34:00,2.62979,2.63014,2.62979,2.63011,18000000.0
2008-08-27 12:35:00,2.62986,2.62993,2.62974,2.62993,14000000.0
2008-08-27 12:36:00,2.63008,2.63061,2.63008,2.63061,41000000.0
2008-08-27 12:37:00,2.6306,2.63086,2.6306,2.63082,9000000.0
2008-08-27 12:38:00,2.63092,2.63092,2.63081,2.63081,28800000.0
2008-08-27 12:39:00,2.63052,2.63085,2.63052,2.63076,18600000.0
2008-08-27 12:40:00,2.63089,2.6313,2.63089,2.6313,12000000.0
2008-08-27 12:41:00,2.63183,2.63205,2.63156,2.63156,18000000.0
2008-08-27 12:42:00,2.63152,2.63163,2.63121,2.63121,26000000.0
2008-08-27 12:43:00,2.63128,2.63172,2.63128,2.63172,30000000.0
2008-08-27 12:44:00,2.63217,2.63217,2.63141,2.63141,26000000.0
2008-08-27 12:45:00,2.63087,2.63087,2.63015,2.63015,36000000.0
2008-08-27 12:46:00,2.63058,2.63125,2.63058,2.63125,39000000.0
2008-08-27 12:47:00,2.63117,2.63131,2.63087,2.63087,8000000.0
2008-08-27 12:48:00,2.63067,2.63067,2.63047,2.63055,23000000.0
2008-08-27 12:49:00,2.63034,2.63039,2.62989,2.62993,37000000.0
2008-08-27 12:50:00,2.62963,2.62967,2.6293,2.6293,7000000.0
2008-08-27 12:51:00,2.62935,2.62954,2.62921,2.62949,8000000.0
2008-08-27 12:52:00,2.62906,2.62906,2.62888,2.62901,29000000.0
2008-08-27 12:53:00,2.62895,2.62896,2.62877,2.62885,23000000.0
2008-08-27 12:54:00,2.62896,2.62915,2.6289,2.62913,22000000.0
2008-08-27 12:55:00,2.62968,2.62968,2.62937,2.62937,6800000.0
2008-08-27 12:56:00,2.62935,2.63019,2.62908,2.63019,7000000.0
2008-08-27 12:57:00,2.63034,2.63034,2.62999,2.63021,36000000.0
2008-08-27 12:58:00,2.63006,2.63025,2.62975,2.63025,22000000.0
2008-08-27 12:59:00,2.63031,2.63031,2.63022,2.63031,16800000.0
2008-08-27 13:00:00,2.63021,2.63031,2.63021,2.63031,15800000.0
2008-08-27 13:01:00,2.62997,2.63015,2.62941,2.62991,33800000.0
2008-08-27 13:02:00,2.63024,2.63024,2.62978,2.62978,27000000.0
2008-08-27 13:03:00,2.62957,2.62957,2.62925,2.62925,16000000.0
2008-08-27 13:04:00,2.62944,2.62944,2.62899,2.62899,10000000.0
2008-08-27 13:05:00,2.62846,2.62889,2.62846,2.62889,11000000.0
2008-08-27 13:06:00,2.62937,2.62937,2.62885,2.62885,21000000.0
2008-08-27 13:07:00,2.62881,2.62891,2.62874,2.62889,16000000.0
2008-08-27 13:08:00,2.62904,2.62917,2.6289,2.62917,16000000.0
2008-08-27 13:09:00,2.62917,2.62917,2.62907,2.62907,20000000.0
2008-08-27 13:10:00,2.62911,2.62911,2.62884,2.62885,34000000.0
2008-08-27 13:11:00,2.62882,2.62922,2.62882,2.62922,24000000.0
2008-08-27 13:12:00,2.62977,2.63076,2.62969,2.63076,11000000.0
2008-08-27 13:13:00,2.63098,2.63137,2.6309,2.6309,11000000.0
2008-08-27 13:14:00,2.63003,2.63018,2.62934,2.62934,17800000.0
2008-08-27 13:15:00,2.62943,2.62992,2.62943,2.62983,38000000.0
2008-08-27 13:16:00,2.62978,2.63063,2.62978,2.63063,31800000.0
2008-08-27 13:17:00,2.6307,2.6307,2.63007,2.63012,7000000.0
2008-08-27 13:18:00,2.63078,2.63126,2.63078,2.63101,44800000.0
2008-08-27 13:19:00,2.63142,2.63212,2.63142,2.63191,8000000.0
2008-08-27 13:20:00,2.63191,2.63191,2.63092,2.63116,44000000.0
2008-08-27 13:21:00,2.63114,2.63136,2.63114,2.63135,48000000.0
2008-08-27 13:22:00,2.63137,2.63137,2.63042,2.63044,52000000.0
2008-08-27 13:23:00,2.63066,2.63079,2.63048,2.63073,8000000.0
2008-08-27 13:24:00,2.63061,2.63102,2.63061,2.63065,45000000.0
2008-08-27 13:25:00,2.63017,2.63107,2.63017,2.63074,52000000.0
2008-08-27 13:26:00,2.63066,2.63085,2.63058,2.63085,38800000.0
2008-08-27 13:27:00,2.63079,2.63079,2.63048,2.63066,53800000.0
2008-08-27 13:28:00,2.6305,2.63057,2.63025,2.63057,51000000.0
2008-08-27 13:29:00,2.63116,2.63167,2.63116,2.63162,40000000.0
2008-08-27 13:30:00,2.63164,2.63165,2.63137,2.63157,31000000.0
2008-08-27 13:31:00,2.63133,2.63144,2.631,2.63108,27000000.0
2008-08-27 13:32:00,2.63064,2.63072,2.63037,2.63045,43000000.0
2008-08-27 13:33:00,2.63043,2.63068,2.63027,2.63068,25000000.0
2008-08-27 13:34:00,2.63059,2.63081,2.63042,2.63068,38000000.0
2008-08-27 13:35:00,2.63074,2.63156,2.63074,2.63156,11000000.0
2008-08-27 13:36:00,2.63182,2.63182,2.631,2.631,37000000.0
2008-08-27 13:37:00,2.63072,2.63097,2.63028,2.6306,31000000.0
2008-08-27 13:38:00,2.63039,2.63039,2.63003,2.63031,30000000.0
2008-08-27 13:39:00,2.63008,2.63019,2.62989,2.62993,32000000.0
2008-08-27 13:40:00,2.62992,2.63022,2.62992,2.63022,28000000.0
2008-08-27 13:41:00,2.63034,2.63098,2.63034,2.63098,33800000.0
2008-08-27 13:42:00,2.6307,2.63098,2.63069,2.63098,30000000.0
2008-08-27 13:43:00,2.631,2.63115,2.63081,2.63098,17800000.0
2008-08-27 13:44:00,2.63132,2.63232,2.63132,2.63224,21800000.0
2008-08-27 13:45:00,2.63257,2.63289,2.63257,2.63289,17000000.0
2008-08-27 13:46:00,2.63284,2.63292,2.632,2.632,7000000.0
2008-08-27 13:47:00,2.63155,2.63164,2.63149,2.63149,12000000.0
2008-08-27 13:48:00,2.63187,2.63187,2.63169,2.63169,25800000.0
2008-08-27 13:49:00,2.63168,2.63196,2.63166,2.63196,24000000.0
2008-08-27 13:50:00,2.63197,2.63207,2.63168,2.63207,25000000.0
2008-08-27 13:51:00,2.63203,2.63203,2.6313,2.63154,26000000.0
2008-08-27 13:52:00,2.63105,2.63105,2.6305,2.63077,8000000.0
2008-08-27 13:53:00,2.63127,2.6313,2.63119,2.6313,7000000.0
2008-08-27 13:54:00,2.63168,2.63195,2.63158,2.63195,29800000.0
2008-08-27 13:55:00,2.63188,2.63188,2.6308,2.6308,12800000.0
2008-08-27 13:56:00,2.63056,2.63084,2.63056,2.63084,15000000.0
2008-08-27 13:57:00,2.63057,2.63057,2.63,2.63,26000000.0
2008-08-27 13:58:00,2.62973,2.62973,2.62928,2.62928,31000000.0
2008-08-27 13:59:00,2.62928,2.62953,2.62921,2.62935,39000000.0
2008-08-27 14:00:00,2.62918,2.62918,2.62829,2.62829,34000000.0
2008-08-27 14:01:00,2.62843,2.62854,2.62832,2.62832,9000000.0
2008-08-27 14:02:00,2.62813,2.62823,2.62801,2.62823,47000000.0
2008-08-27 14:03:00,2.62848,2.62848,2.62747,2.62762,20000000.0
2008-08-27 14:04:00,2.62737,2.62749,2.627,2.62743,30000000.0
2008-08-27 14:05:00,2.62761,2.62781,2.62761,2.62781,32000000.0
2008-08-27 14:06:00,2.62769,2.62782,2.62748,2.62782,28000000.0
2008-08-27 14:07:00,2.62771,2.62791,2.62737,2.62737,34000000.0
2008-08-27 14:08:00,2.62718,2.62734,2.62717,2.62732,45000000.0
2008-08-27 14:09:00,2.62763,2.6278,2.62761,2.6278,23600000.0
2008-08-27 14:10:00,2.62787,2.62787,2.62755,2.62786,19000000.0
2008-08-27 14:11:00,2.62751,2.62785,2.62751,2.62771,24000000.0
2008-08-27 14:12:00,2.62771,2.62813,2.62749,2.62807,27000000.0
2008-08-27 14:13:00,2.62811,2.62828,2.62807,2.62807,25000000.0
2008-08-27 14:14:00,2.6281,2.6281,2.62757,2.62767,24000000.0
2008-08-27 14:15:00,2.62788,2.62792,2.62762,2.62768,26800000.0
2008-08-27 14:16:00,2.62745,2.62801,2.62745,2.62801,55000000.0
2008-08-27 14:17:00,2.628,2.628,2.62773,2.62773,11000000.0
2008-08-27 14:18:00,2.62764,2.62764,2.62701,2.62701,21800000.0
2008-08-27 14:19:00,2.62701,2.62732,2.62701,2.62731,59800000.0
2008-08-27 14:20:00,2.62717,2.62737,2.62672,2.62737,21000000.0
2008-08-27 14:21:00,2.62723,2.62745,2.62715,2.62722,20000000.0
2008-08-27 14:22:00,2.62746,2.62746,2.62721,2.62746,12000000.0
2008-08-27 14:23:00,2.62765,2.62807,2.62765,2.62794,31000000.0
2008-08-27 14:24:00,2.62798,2.6281,2.62785,2.62785,18000000.0
2008-08-27 14:25:00,2.62802,2.62818,2.62794,2.62818,14000000.0
2008-08-27 14:26:00,2.62819,2.62819,2.62803,2.62803,19000000.0
2008-08-27 14:27:00,2.62802,2.62825,2.62802,2.62825,18000000.0
2008-08-27 14:28:00,2.62815,2.62865,2.62804,2.62865,11000000.0
2008-08-27 14:29:00,2.62875,2.62875,2.62775,2.62792,9000000.0
2008-08-27 14:30:00,2.62669,2.62669,2.6264,2.62644,9000000.0
2008-08-27 14:31:00,2.62709,2.62769,2.62709,2.62728,11000000.0
2008-08-27 14:32:00,2.62746,2.62783,2.62733,2.62766,11000000.0
2008-08-27 14:33:00,2.62862,2.62965,2.62859,2.62965,9000000.0
2008-08-27 14:34:00,2.62996,2.62997,2.62886,2.62886,7000000.0
2008-08-27 14:35:00,2.6285,2.62865,2.62774,2.62774,8000000.0
2008-08-27 14:36:00,2.62717,2.62717,2.62587,2.62587,6800000.0
2008-08-27 14:37:00,2.6259,2.62625,2.62565,2.62565,10000000.0
2008-08-27 14:38:00,2.62579,2.62579,2.62503,2.62544,9000000.0
2008-08-27 14:39:00,2.62618,2.62662,2.62584,2.62584,6800000.0
2008-08-27 14:40:00,2.62517,2.62519,2.62451,2.62451,7000000.0
2008-08-27 14:41:00,2.62524,2.62524,2.62397,2.62397,8000000.0
2008-08-27 14:42:00,2.62354,2.62388,2.62135,2.62135,8000000.0
2008-08-27 14:43:00,2.62367,2.62386,2.6236,2.62372,11000000.0
2008-08-27 14:44:00,2.62361,2.62395,2.62361,2.62395,8000000.0
2008-08-27 14:45:00,2.62396,2.62396,2.62351,2.62357,9800000.0
2008-08-27 14:46:00,2.624,2.62479,2.624,2.62449,11000000.0
2008-08-27 14:47:00,2.62419,2.6243,2.62367,2.62367,8000000.0
2008-08-27 14:48:00,2.62421,2.6244,2.62416,2.62434,7000000.0
2008-08-27 14:49:00,2.62474,2.62545,2.62474,2.6252,11000000.0
2008-08-27 14:50:00,2.62531,2.62531,2.62458,2.62458,11000000.0
2008-08-27 14:51:00,2.62464,2.62547,2.62446,2.62547,7000000.0
2008-08-27 14:52:00,2.62613,2.62685,2.62613,2.62654,9000000.0
2008-08-27 14:53:00,2.62639,2.62639,2.6258,2.626,8000000.0
2008-08-27 14:54:00,2.62587,2.62674,2.62587,2.62674,7000000.0
2008-08-27 14:55:00,2.62605,2.62605,2.62529,2.62529,8000000.0
2008-08-27 14:56:00,2.62515,2.62641,2.62515,2.62641,7000000.0
2008-08-27 14:57:00,2.62645,2.62645,2.62525,2.62525,8000000.0
2008-08-27 14:58:00,2.62515,2.62527,2.62395,2.62395,11000000.0
2008-08-27 14:59:00,2.62338,2.62347,2.62329,2.62336,8000000.0
2008-08-27 15:00:00,2.6234,2.6234,2.62254,2.62254,8000000.0
2008-08-27 15:01:00,2.62251,2.62255,2.62207,2.6221,8000000.0
2008-08-27 15:02:00,2.62185,2.6222,2.62185,2.62209,7800000.0
2008-08-27 15:03:00,2.62173,2.62173,2.62094,2.62098,11000000.0
2008-08-27 15:04:00,2.62106,2.6212,2.62101,2.62118,8000000.0
2008-08-27 15:05:00,2.6208,2.6208,2.62057,2.6206,7000000.0
2008-08-27 15:06:00,2.62045,2.62069,2.62004,2.62004,8000000.0
2008-08-27 15:07:00,2.62008,2.62029,2.62004,2.62029,8000000.0
2008-08-27 15:08:00,2.62052,2.62052,2.61979,2.62012,8000000.0
2008-08-27 15:09:00,2.62039,2.62039,2.61996,2.61996,7000000.0
2008-08-27 15:10:00,2.62013,2.62013,2.61979,2.61995,10000000.0
2008-08-27 15:11:00,2.61897,2.61926,2.6187,2.6187,8000000.0
2008-08-27 15:12:00,2.61903,2.61959,2.61903,2.61959,9000000.0
2008-08-27 15:13:00,2.61974,2.62055,2.61967,2.62055,8000000.0
2008-08-27 15:14:00,2.61985,2.62007,2.61985,2.62007,10000000.0
2008-08-27 15:15:00,2.6202,2.6202,2.61908,2.61914,10000000.0
2008-08-27 15:16:00,2.61822,2.61822,2.61792,2.61792,7000000.0
2008-08-27 15:17:00,2.61783,2.61856,2.61774,2.61856,7000000.0
2008-08-27 15:18:00,2.61876,2.62086,2.61876,2.62086,7000000.0
2008-08-27 15:19:00,2.62092,2.62098,2.61988,2.61988,11000000.0
2008-08-27 15:20:00,2.61989,2.61992,2.61972,2.61975,7000000.0
2008-08-27 15:21:00,2.61933,2.61942,2.61885,2.61936,7000000.0
2008-08-27 15:22:00,2.61994,2.61994,2.61965,2.61965,11000000.0
2008-08-27 15:23:00,2.61956,2.6196,2.61896,2.61927,7000000.0
2008-08-27 15:24:00,2.61962,2.62027,2.61962,2.62027,7000000.0
2008-08-27 15:25:00,2.6202,2.62031,2.62004,2.62031,8000000.0
2008-08-27 15:26:00,2.62026,2.62033,2.61965,2.62033,7000000.0
2008-08-27 15:27:00,2.61993,2.61993,2.61952,2.61952,7000000.0
2008-08-27 15:28:00,2.61942,2.61993,2.61942,2.61985,10000000.0
2008-08-27 15:29:00,2.62003,2.62003,2.61951,2.61951,11000000.0
2008-08-27 15:30:00,2.61945,2.61963,2.61933,2.61963,9000000.0
2008-08-27 15:31:00,2.61919,2.61919,2.61855,2.61855,7000000.0
2008-08-27 15:32:00,2.61787,2.61812,2.61772,2.61807,10800000.0
2008-08-27 15:33:00,2.61822,2.61837,2.61809,2.61809,8000000.0
2008-08-27 15:34:00,2.61821,2.61822,2.61799,2.6182,8000000.0
2008-08-27 15:35:00,2.61884,2.6197,2.61884,2.61937,8000000.0
2008-08-27 15:36:00,2.61884,2.61884,2.61848,2.61848,8000000.0
2008-08-27 15:37:00,2.61925,2.6195,2.61922,2.6193,7000000.0
2008-08-27 15:38:00,2.61925,2.6203,2.61925,2.6203,10000000.0
2008-08-27 15:39:00,2.6203,2.6203,2.61881,2.61881,7800000.0
2008-08-27 15:40:00,2.61872,2.61908,2.61849,2.61908,7000000.0
2008-08-27 15:41:00,2.61924,2.61924,2.61858,2.61884,8000000.0
2008-08-27 15:42:00,2.61926,2.6199,2.61926,2.6199,7000000.0
2008-08-27 15:43:00,2.62,2.62,2.61937,2.61955,9000000.0
2008-08-27 15:44:00,2.6193,2.6193,2.61886,2.61898,7000000.0
2008-08-27 15:45:00,2.61863,2.61863,2.61779,2.61779,8000000.0
2008-08-27 15:46:00,2.61761,2.61797,2.61712,2.61797,7000000.0
2008-08-27 15:47:00,2.61833,2.6185,2.61826,2.6185,7000000.0
2008-08-27 15:48:00,2.61861,2.61869,2.61825,2.61828,8000000.0
2008-08-27 15:49:00,2.61837,2.61879,2.61837,2.61879,7000000.0
2008-08-27 15:50:00,2.61875,2.61875,2.61828,2.61855,7000000.0
2008-08-27 15:51:00,2.61833,2.61895,2.6183,2.61895,11000000.0
2008-08-27 15:52:00,2.61887,2.61924,2.61887,2.61913,8000000.0
2008-08-27 15:53:00,2.61926,2.61928,2.61911,2.61916,8000000.0
2008-08-27 15:54:00,2.61899,2.61899,2.61813,2.61813,7800000.0
2008-08-27 15:55:00,2.61797,2.6191,2.61797,2.61869,7000000.0
2008-08-27 15:56:00,2.61886,2.61973,2.61886,2.61973,7000000.0
2008-08-27 15:57:00,2.61977,2.62004,2.6196,2.61967,11000000.0
2008-08-27 15:58:00,2.61977,2.61977,2.61889,2.61889,7000000.0
2008-08-27 15:59:00,2.61853,2.61913,2.61853,2.61908,7000000.0
2008-08-27 16:00:00,2.61947,2.61953,2.61939,2.61939,8000000.0
2008-08-27 16:01:00,2.6194,2.6194,2.61903,2.61924,11000000.0
2008-08-27 16:02:00,2.61914,2.61934,2.61899,2.61923,7000000.0
2008-08-27 16:03:00,2.61885,2.6196,2.61885,2.6196,11000000.0
2008-08-27 16:04:00,2.62002,2.62031,2.61998,2.61998,8000000.0
2008-08-27 16:05:00,2.61866,2.61962,2.61866,2.61874,9800000.0
2008-08-27 16:06:00,2.62035,2.62035,2.62007,2.62007,7000000.0
2008-08-27 16:07:00,2.62015,2.62051,2.62015,2.62033,7000000.0
2008-08-27 16:08:00,2.61936,2.61996,2.61936,2.61996,9000000.0
2008-08-27 16:09:00,2.62005,2.62032,2.62005,2.62032,8000000.0
2008-08-27 16:10:00,2.62012,2.62012,2.62007,2.6201,8000000.0
2008-08-27 16:11:00,2.62026,2.62026,2.62001,2.62001,7000000.0
2008-08-27 16:12:00,2.62015,2.62029,2.62,2.62029,10000000.0
2008-08-27 16:13:00,2.62012,2.62012,2.61975,2.61993,7000000.0
2008-08-27 16:14:00,2.61988,2.62031,2.61988,2.62031,8000000.0
2008-08-27 16:15:00,2.62037,2.62079,2.62037,2.62079,7000000.0
2008-08-27 16:16:00,2.62088,2.62094,2.62061,2.62075,9000000.0
2008-08-27 16:17:00,2.62065,2.62123,2.62065,2.62069,8000000.0
2008-08-27 16:18:00,2.62039,2.62039,2.61995,2.6202,8000000.0
2008-08-27 16:19:00,2.62035,2.62035,2.61998,2.61998,8000000.0
2008-08-27 16:20:00,2.62006,2.62022,2.62001,2.62003,9000000.0
2008-08-27 16:21:00,2.62027,2.62105,2.62009,2.62088,7000000.0
2008-08-27 16:22:00,2.62118,2.62224,2.62113,2.62224,8000000.0
2008-08-27 16:23:00,2.62132,2.62149,2.62103,2.62149,7000000.0
2008-08-27 16:24:00,2.6218,2.62184,2.62114,2.62114,8000000.0
2008-08-27 16:25:00,2.6209,2.62119,2.62065,2.62119,11000000.0
2008-08-27 16:26:00,2.62181,2.62181,2.62093,2.62093,7000000.0
2008-08-27 16:27:00,2.62071,2.62086,2.62064,2.62064,7800000.0
2008-08-27 16:28:00,2.62023,2.62037,2.62021,2.62025,7000000.0
2008-08-27 16:29:00,2.62032,2.62032,2.61937,2.61937,10000000.0
2008-08-27 16:30:00,2.61958,2.61983,2.61957,2.61964,10000000.0
2008-08-27 16:31:00,2.61927,2.61992,2.61912,2.61992,7000000.0
2008-08-27 16:32:00,2.61981,2.61992,2.61952,2.61988,8000000.0
2008-08-27 16:33:00,2.62038,2.62058,2.62024,2.62024,7000000.0
2008-08-27 16:34:00,2.62084,2.62111,2.62084,2.62105,8000000.0
2008-08-27 16:35:00,2.62077,2.6208,2.61997,2.62063,11000000.0
2008-08-27 16:36:00,2.62118,2.62119,2.62061,2.62089,7000000.0
2008-08-27 16:37:00,2.62101,2.62175,2.62101,2.62145,6800000.0
2008-08-27 16:38:00,2.62114,2.62142,2.62114,2.62142,8000000.0
2008-08-27 16:39:00,2.62116,2.62164,2.62074,2.62164,8000000.0
2008-08-27 16:40:00,2.62167,2.62167,2.62111,2.62115,7000000.0
2008-08-27 16:41:00,2.62119,2.6214,2.62119,2.62128,9000000.0
2008-08-27 16:42:00,2.62143,2.62143,2.62092,2.62112,9000000.0
2008-08-27 16:43:00,2.62118,2.62119,2.62089,2.62089,8000000.0
2008-08-27 16:44:00,2.62103,2.62122,2.62094,2.62094,8000000.0
2008-08-27 16:45:00,2.6208,2.62092,2.62033,2.62033,9000000.0
2008-08-27 16:46:00,2.61942,2.61986,2.61924,2.61924,7000000.0
2008-08-27 16:47:00,2.61927,2.6197,2.61927,2.61962,10000000.0
2008-08-27 16:48:00,2.61997,2.62035,2.61991,2.62015,6800000.0
2008-08-27 16:49:00,2.62031,2.62031,2.61965,2.61984,11000000.0
2008-08-27 16:50:00,2.61921,2.61921,2.61864,2.61864,7000000.0
2008-08-27 16:51:00,2.61875,2.62001,2.61875,2.62001,8000000.0
2008-08-27 16:52:00,2.61988,2.61988,2.61952,2.61969,10000000.0
2008-08-27 16:53:00,2.61956,2.61999,2.61956,2.61999,7000000.0
2008-08-27 16:54:00,2.61992,2.62001,2.61898,2.61927,7000000.0
2008-08-27 16:55:00,2.6185,2.6191,2.6185,2.61887,10000000.0
2008-08-27 16:56:00,2.61913,2.61924,2.61884,2.61894,7800000.0
2008-08-27 16:57:00,2.6198,2.61983,2.61955,2.61955,8000000.0
2008-08-27 16:58:00,2.61994,2.62027,2.61994,2.62014,7800000.0
2008-08-27 16:59:00,2.61984,2.61984,2.6189,2.6189,10000000.0
2008-08-27 17:00:00,2.61837,2.61956,2.61837,2.61944,10000000.0
2008-08-27 17:01:00,2.62002,2.62008,2.61983,2.62008,10000000.0
2008-08-27 17:02:00,2.6204,2.6204,2.61961,2.61981,11000000.0
2008-08-27 17:03:00,2.6197,2.61995,2.61955,2.61966,8000000.0
2008-08-27 17:04:00,2.61918,2.61947,2.61917,2.61926,7000000.0
2008-08-27 17:05:00,2.61857,2.61892,2.61832,2.61832,8800000.0
2008-08-27 17:06:00,2.61874,2.61898,2.61839,2.61839,9000000.0
2008-08-27 17:07:00,2.61919,2.6193,2.61907,2.61907,7000000.0
2008-08-27 17:08:00,2.61869,2.61869,2.6172,2.6172,10000000.0
2008-08-27 17:09:00,2.61772,2.61797,2.61727,2.61797,8000000.0
2008-08-27 17:10:00,2.61816,2.61834,2.61799,2.61827,6800000.0
2008-08-27 17:11:00,2.61772,2.61804,2.61772,2.61777,7000000.0
2008-08-27 17:12:00,2.61765,2.61813,2.6173,2.61792,11000000.0
2008-08-27 17:13:00,2.61806,2.61829,2.61806,2.61829,9000000.0
2008-08-27 17:14:00,2.61811,2.61811,2.61734,2.61734,11000000.0
2008-08-27 17:15:00,2.61709,2.61709,2.61619,2.61619,8000000.0
2008-08-27 17:16:00,2.61516,2.61518,2.61473,2.61516,8000000.0
2008-08-27 17:17:00,2.61547,2.61564,2.61537,2.6155,7000000.0
2008-08-27 17:18:00,2.6157,2.61595,2.61553,2.61595,7000000.0
2008-08-27 17:19:00,2.61537,2.61537,2.61462,2.61462,8000000.0
2008-08-27 17:20:00,2.61489,2.61493,2.61442,2.61447,7000000.0
2008-08-27 17:21:00,2.61461,2.615,2.61461,2.615,7000000.0
2008-08-27 17:22:00,2.61437,2.61482,2.6142,2.61482,8000000.0
2008-08-27 17:23:00,2.61504,2.6152,2.6148,2.6148,8000000.0
2008-08-27 17:24:00,2.61448,2.61467,2.61444,2.61458,8000000.0
2008-08-27 17:25:00,2.61464,2.61478,2.61463,2.61466,7000000.0
2008-08-27 17:26:00,2.6151,2.61573,2.6151,2.61571,11000000.0
2008-08-27 17:27:00,2.61589,2.61664,2.61569,2.61664,9000000.0
2008-08-27 17:28:00,2.61682,2.61682,2.61515,2.61515,7000000.0
2008-08-27 17:29:00,2.61523,2.61532,2.61489,2.61524,7000000.0
2008-08-27 17:30:00,2.61564,2.61585,2.61538,2.61585,8000000.0
2008-08-27 17:31:00,2.61588,2.61595,2.61588,2.61594,7000000.0
2008-08-27 17:32:00,2.61625,2.6191,2.61625,2.6191,8000000.0
2008-08-27 17:33:00,2.61905,2.61989,2.61905,2.61974,11000000.0
2008-08-27 17:34:00,2.62148,2.62197,2.62093,2.62093,10000000.0
2008-08-27 17:35:00,2.62031,2.62031,2.6195,2.61955,11000000.0
2008-08-27 17:36:00,2.61996,2.62021,2.61937,2.61937,7000000.0
2008-08-27 17:37:00,2.6195,2.6198,2.6192,2.6192,10000000.0
2008-08-27 17:38:00,2.61905,2.61933,2.61889,2.6193,7000000.0
2008-08-27 17:39:00,2.61925,2.61926,2.61888,2.61911,8000000.0
2008-08-27 17:40:00,2.61897,2.61897,2.61852,2.61856,8000000.0
2008-08-27 17:41:00,2.61752,2.6177,2.61747,2.61756,11000000.0
2008-08-27 17:42:00,2.61803,2.61803,2.61668,2.61697,7800000.0
2008-08-27 17:43:00,2.61759,2.61912,2.61759,2.61912,8000000.0
2008-08-27 17:44:00,2.61832,2.61946,2.61779,2.61946,7000000.0
2008-08-27 17:45:00,2.61926,2.62039,2.61911,2.62039,9000000.0
2008-08-27 17:46:00,2.6207,2.62087,2.62042,2.62066,8000000.0
2008-08-27 17:47:00,2.62114,2.62114,2.62069,2.62069,7000000.0
2008-08-27 17:48:00,2.61988,2.62061,2.6195,2.62061,8000000.0
2008-08-27 17:49:00,2.62107,2.62153,2.62107,2.62143,7000000.0
2008-08-27 17:50:00,2.62094,2.62136,2.62094,2.62105,11000000.0
2008-08-27 17:51:00,2.62144,2.62144,2.62123,2.62134,7000000.0
2008-08-27 17:52:00,2.62161,2.62185,2.62161,2.62185,8000000.0
2008-08-27 17:53:00,2.62254,2.62337,2.62254,2.62337,7000000.0
2008-08-27 17:54:00,2.62329,2.62332,2.62294,2.62294,8000000.0
2008-08-27 17:55:00,2.62293,2.62334,2.62293,2.62334,9000000.0
2008-08-27 17:56:00,2.62336,2.62336,2.62268,2.62268,10000000.0
2008-08-27 17:57:00,2.62259,2.62297,2.62259,2.62297,8000000.0
2008-08-27 17:58:00,2.62334,2.6234,2.62303,2.62306,7800000.0
2008-08-27 17:59:00,2.6234,2.62364,2.62305,2.62305,7000000.0
2008-08-27 18:00:00,2.62274,2.62274,2.62231,2.62248,11000000.0
2008-08-27 18:01:00,2.6226,2.62264,2.62206,2.62206,7000000.0
2008-08-27 18:02:00,2.62145,2.62145,2.62123,2.62133,7000000.0
2008-08-27 18:03:00,2.62135,2.62135,2.62084,2.62114,6800000.0
2008-08-27 18:04:00,2.62126,2.62126,2.61975,2.61975,8000000.0
2008-08-27 18:05:00,2.61994,2.62079,2.61994,2.62079,8000000.0
2008-08-27 18:06:00,2.6209,2.62104,2.62001,2.62001,8000000.0
2008-08-27 18:07:00,2.61986,2.62039,2.61986,2.62039,9000000.0
2008-08-27 18:08:00,2.62043,2.62071,2.6204,2.62061,9000000.0
2008-08-27 18:09:00,2.62072,2.62094,2.6207,2.62094,7000000.0
2008-08-27 18:10:00,2.62108,2.62108,2.62082,2.62108,11000000.0
2008-08-27 18:11:00,2.62093,2.62111,2.62074,2.62106,8000000.0
2008-08-27 18:12:00,2.62149,2.62197,2.62147,2.62161,9000000.0
2008-08-27 18:13:00,2.62149,2.62163,2.62136,2.62163,7000000.0
2008-08-27 18:14:00,2.62175,2.6219,2.62175,2.6219,8000000.0
2008-08-27 18:15:00,2.6217,2.6217,2.62136,2.62141,7000000.0
2008-08-27 18:16:00,2.62211,2.62211,2.62189,2.62189,10000000.0
2008-08-27 18:17:00,2.62118,2.62148,2.62085,2.62148,9000000.0
2008-08-27 18:18:00,2.62182,2.62216,2.62182,2.62216,7000000.0
2008-08-27 18:19:00,2.62211,2.62221,2.62208,2.62212,8000000.0
2008-08-27 18:20:00,2.62191,2.62205,2.62189,2.62198,8000000.0
2008-08-27 18:21:00,2.62119,2.62119,2.62089,2.62102,7000000.0
2008-08-27 18:22:00,2.62074,2.62074,2.62045,2.62062,8000000.0
2008-08-27 18:23:00,2.62044,2.62072,2.62044,2.62067,10000000.0
2008-08-27 18:24:00,2.62013,2.62013,2.61951,2.61975,7000000.0
2008-08-27 18:25:00,2.62013,2.6204,2.62013,2.6204,6800000.0
2008-08-27 18:26:00,2.62056,2.62073,2.62055,2.62071,9000000.0
2008-08-27 18:27:00,2.62135,2.62168,2.62135,2.62168,8000000.0
2008-08-27 18:28:00,2.62171,2.62186,2.62134,2.62154,7000000.0
2008-08-27 18:29:00,2.62184,2.62217,2.62184,2.62217,7800000.0
2008-08-27 18:30:00,2.62221,2.62231,2.62207,2.62221,10000000.0
2008-08-27 18:31:00,2.6214,2.6214,2.62083,2.62095,8000000.0
2008-08-27 18:32:00,2.62138,2.62164,2.62138,2.62151,7000000.0
2008-08-27 18:33:00,2.62041,2.62048,2.6202,2.6202,7000000.0
2008-08-27 18:34:00,2.62007,2.62007,2.61976,2.61976,8000000.0
2008-08-27 18:35:00,2.62006,2.62019,2.62003,2.62003,7000000.0
2008-08-27 18:36:00,2.6197,2.6197,2.61898,2.61898,7800000.0
2008-08-27 18:37:00,2.61863,2.61863,2.61848,2.61853,7000000.0
2008-08-27 18:38:00,2.61827,2.61827,2.61757,2.618,9000000.0
2008-08-27 18:39:00,2.6181,2.6181,2.61786,2.61791,8000000.0
2008-08-27 18:40:00,2.6181,2.6181,2.61781,2.61781,8000000.0
2008-08-27 18:41:00,2.61854,2.61912,2.61854,2.61912,7000000.0
2008-08-27 18:42:00,2.61897,2.61897,2.61804,2.61804,7000000.0
2008-08-27 18:43:00,2.61762,2.61805,2.61762,2.61805,8000000.0
2008-08-27 18:44:00,2.61847,2.61895,2.61838,2.61885,10000000.0
2008-08-27 18:45:00,2.61902,2.61902,2.61822,2.61874,9000000.0
2008-08-27 18:46:00,2.61918,2.61923,2.61864,2.61923,8000000.0
2008-08-27 18:47:00,2.61932,2.61946,2.61932,2.61933,9000000.0
2008-08-27 18:48:00,2.61941,2.62018,2.61907,2.62018,7800000.0
2008-08-27 18:49:00,2.62031,2.62089,2.62031,2.62089,7000000.0
2008-08-27 18:50:00,2.61998,2.61998,2.61938,2.61938,8000000.0
2008-08-27 18:51:00,2.61932,2.61953,2.61932,2.61953,8000000.0
2008-08-27 18:52:00,2.61972,2.61988,2.61876,2.61988,7000000.0
2008-08-27 18:53:00,2.6204,2.62065,2.62035,2.62042,11000000.0
2008-08-27 18:54:00,2.62031,2.62034,2.62023,2.62034,10000000.0
2008-08-27 18:55:00,2.62026,2.62044,2.62019,2.62044,7000000.0
2008-08-27 18:56:00,2.62041,2.62074,2.62032,2.62074,8000000.0
2008-08-27 18:57:00,2.62077,2.62077,2.62035,2.62035,9000000.0
2008-08-27 18:58:00,2.62001,2.62006,2.61961,2.61971,7000000.0
2008-08-27 18:59:00,2.6195,2.62038,2.6195,2.62038,8000000.0
2008-08-27 19:00:00,2.62174,2.6223,2.62174,2.62229,11000000.0
2008-08-27 19:01:00,2.62198,2.62205,2.62178,2.6219,10000000.0
2008-08-27 19:02:00,2.62172,2.62172,2.62101,2.62126,8000000.0
2008-08-27 19:03:00,2.62096,2.62096,2.62059,2.62092,9000000.0
2008-08-27 19:04:00,2.62051,2.62088,2.62051,2.62088,8000000.0
2008-08-27 19:05:00,2.62079,2.62101,2.62054,2.62101,8000000.0
2008-08-27 19:06:00,2.62113,2.62171,2.62113,2.62171,10000000.0
2008-08-27 19:07:00,2.62159,2.62159,2.61982,2.61982,7800000.0
2008-08-27 19:08:00,2.61901,2.61901,2.61878,2.61884,8000000.0
2008-08-27 19:09:00,2.61895,2.6191,2.61893,2.61897,7000000.0
2008-08-27 19:10:00,2.61906,2.61906,2.61888,2.61896,8000000.0
2008-08-27 19:11:00,2.6188,2.6188,2.6186,2.6186,7000000.0
2008-08-27 19:12:00,2.61882,2.61885,2.61849,2.61885,8000000.0
2008-08-27 19:13:00,2.61808,2.6182,2.61797,2.61797,8000000.0
2008-08-27 19:14:00,2.6182,2.61828,2.61777,2.61785,7000000.0
2008-08-27 19:15:00,2.61868,2.6189,2.61866,2.6189,9000000.0
2008-08-27 19:16:00,2.61881,2.61881,2.61823,2.61823,10000000.0
2008-08-27 19:17:00,2.61803,2.61803,2.61749,2.61785,7000000.0
2008-08-27 19:18:00,2.61792,2.61805,2.61765,2.61805,8000000.0
2008-08-27 19:19:00,2.61812,2.61818,2.61804,2.61804,7000000.0
2008-08-27 19:20:00,2.61824,2.61837,2.61784,2.61817,9000000.0
2008-08-27 19:21:00,2.6177,2.61826,2.6177,2.61788,9000000.0
2008-08-27 19:22:00,2.61827,2.61842,2.61816,2.61834,7000000.0
2008-08-27 19:23:00,2.61866,2.61866,2.61771,2.61786,7000000.0
2008-08-27 19:24:00,2.61793,2.61855,2.61793,2.61855,7000000.0
2008-08-27 19:25:00,2.61833,2.61854,2.6161,2.61837,10000000.0
2008-08-27 19:26:00,2.61877,2.61892,2.61863,2.61879,11000000.0
2008-08-27 19:27:00,2.61842,2.6185,2.61769,2.61782,7000000.0
2008-08-27 19:28:00,2.61868,2.61869,2.61816,2.61828,9000000.0
2008-08-27 19:29:00,2.61817,2.61875,2.61817,2.61875,7000000.0
2008-08-27 19:30:00,2.61857,2.61873,2.61842,2.61842,7000000.0
2008-08-27 19:31:00,2.61822,2.61825,2.61804,2.61824,8000000.0
2008-08-27 19:32:00,2.61809,2.61809,2.61774,2.61777,10800000.0
2008-08-27 19:33:00,2.61789,2.61815,2.61789,2.61803,7000000.0
2008-08-27 19:34:00,2.61743,2.61743,2.61688,2.61715,9000000.0
2008-08-27 19:35:00,2.61767,2.61767,2.6173,2.61759,11000000.0
2008-08-27 19:36:00,2.61752,2.61752,2.61724,2.61741,8000000.0
2008-08-27 19:37:00,2.61747,2.61777,2.61733,2.61777,8000000.0
2008-08-27 19:38:00,2.61778,2.61778,2.61747,2.61747,9000000.0
2008-08-27 19:39:00,2.61747,2.61777,2.61742,2.61761,8000000.0
2008-08-27 19:40:00,2.61774,2.61784,2.6177,2.6177,9000000.0
2008-08-27 19:41:00,2.61752,2.61752,2.61735,2.61742,10000000.0
2008-08-27 19:42:00,2.61731,2.61731,2.61688,2.61688,9000000.0
2008-08-27 19:43:00,2.6168,2.61707,2.6164,2.61695,8000000.0
2008-08-27 19:44:00,2.61716,2.61716,2.61686,2.61686,8000000.0
2008-08-27 19:45:00,2.61739,2.61789,2.6173,2.61781,8000000.0
2008-08-27 19:46:00,2.61825,2.61825,2.6174,2.6174,10000000.0
2008-08-27 19:47:00,2.61751,2.61863,2.61751,2.61863,9000000.0
2008-08-27 19:48:00,2.61795,2.61804,2.61793,2.61793,7000000.0
2008-08-27 19:49:00,2.61777,2.61785,2.61761,2.61775,11000000.0
2008-08-27 19:50:00,2.61778,2.61814,2.61778,2.61791,11000000.0
2008-08-27 19:51:00,2.61801,2.61801,2.61729,2.61729,7000000.0
2008-08-27 19:52:00,2.61737,2.61837,2.61737,2.61837,8000000.0
2008-08-27 19:53:00,2.61785,2.61852,2.61785,2.61852,8000000.0
2008-08-27 19:54:00,2.61865,2.61881,2.61833,2.61846,8000000.0
2008-08-27 19:55:00,2.61878,2.61879,2.61849,2.61854,8000000.0
2008-08-27 19:56:00,2.61862,2.61871,2.61857,2.61864,8000000.0
2008-08-27 19:57:00,2.61855,2.61855,2.61685,2.61685,7000000.0
2008-08-27 19:58:00,2.61835,2.61852,2.61809,2.61833,7000000.0
2008-08-27 19:59:00,2.61832,2.61832,2.61667,2.61667,11000000.0
2008-08-27 20:00:00,2.61671,2.61732,2.61671,2.61677,8000000.0
2008-08-27 20:01:00,2.61764,2.61764,2.61609,2.61609,8000000.0
2008-08-27 20:02:00,2.61675,2.61725,2.61675,2.61723,7000000.0
2008-08-27 20:03:00,2.6169,2.6169,2.61535,2.61577,9000000.0
2008-08-27 20:04:00,2.61504,2.61548,2.61504,2.61517,10000000.0
2008-08-27 20:05:00,2.61458,2.61466,2.61438,2.61438,9800000.0
2008-08-27 20:06:00,2.6144,2.61463,2.6141,2.6141,10000000.0
2008-08-27 20:07:00,2.61436,2.61486,2.61436,2.61466,7000000.0
2008-08-27 20:08:00,2.61486,2.61506,2.61486,2.61506,6800000.0
2008-08-27 20:09:00,2.61503,2.61525,2.61503,2.61525,7000000.0
2008-08-27 20:10:00,2.61497,2.61497,2.61469,2.61488,8000000.0
2008-08-27 20:11:00,2.61517,2.61522,2.61472,2.61472,8000000.0
2008-08-27 20:12:00,2.61453,2.61453,2.61362,2.61379,8000000.0
2008-08-27 20:13:00,2.61341,2.61352,2.61303,2.61352,11000000.0
2008-08-27 20:14:00,2.61351,2.61377,2.61351,2.61352,7800000.0
2008-08-27 20:15:00,2.61369,2.61378,2.61338,2.61378,8000000.0
2008-08-27 20:16:00,2.61364,2.61414,2.61364,2.61414,8000000.0
2008-08-27 20:17:00,2.61451,2.61475,2.61447,2.61475,8000000.0
2008-08-27 20:18:00,2.61509,2.61515,2.61414,2.61414,8000000.0
2008-08-27 20:19:00,2.61418,2.61446,2.61413,2.61446,10000000.0
2008-08-27 20:20:00,2.61445,2.61445,2.61357,2.61357,8000000.0
2008-08-27 20:21:00,2.61313,2.61326,2.61302,2.61326,7000000.0
2008-08-27 20:22:00,2.61313,2.61313,2.61291,2.61292,7000000.0
2008-08-27 20:23:00,2.61332,2.61377,2.61321,2.61377,11000000.0
2008-08-27 20:24:00,2.61414,2.61414,2.61356,2.6138,7000000.0
2008-08-27 20:25:00,2.61364,2.61364,2.61335,2.61364,9000000.0
2008-08-27 20:26:00,2.61366,2.61377,2.61361,2.61377,8000000.0
2008-08-27 20:27:00,2.6138,2.6138,2.61361,2.61377,9000000.0
2008-08-27 20:28:00,2.61394,2.61416,2.61381,2.61406,8000000.0
2008-08-27 20:29:00,2.61414,2.6143,2.61396,2.61416,7000000.0
2008-08-27 20:30:00,2.6145,2.6145,2.6136,2.61418,10000000.0
2008-08-27 20:31:00,2.61398,2.61414,2.61379,2.61379,10000000.0
2008-08-27 20:32:00,2.61362,2.61386,2.61361,2.61361,7000000.0
2008-08-27 20:33:00,2.61358,2.61361,2.61335,2.61335,7000000.0
2008-08-27 20:34:00,2.61328,2.61328,2.61251,2.61276,7000000.0
2008-08-27 20:35:00,2.61343,2.61357,2.61324,2.61357,11000000.0
2008-08-27 20:36:00,2.61365,2.61385,2.61346,2.61385,7000000.0
2008-08-27 20:37:00,2.6139,2.61401,2.6139,2.61392,8000000.0
2008-08-27 20:38:00,2.61402,2.61402,2.61374,2.61374,6000000.0
2008-08-27 20:39:00,2.61403,2.61431,2.61204,2.61431,8000000.0
2008-08-27 20:40:00,2.61446,2.61446,2.61409,2.61442,8000000.0
2008-08-27 20:41:00,2.61505,2.61538,2.61498,2.61538,10000000.0
2008-08-27 20:42:00,2.61535,2.61535,2.61444,2.61444,11000000.0
2008-08-27 20:43:00,2.61411,2.61437,2.6141,2.61437,7000000.0
2008-08-27 20:44:00,2.61429,2.61454,2.61426,2.6144,11000000.0
2008-08-27 20:45:00,2.61456,2.61462,2.61449,2.61462,9000000.0
2008-08-27 20:46:00,2.61427,2.61454,2.61427,2.61448,7000000.0
2008-08-27 20:47:00,2.61448,2.61448,2.61414,2.61441,8000000.0
2008-08-27 20:48:00,2.61432,2.61432,2.61388,2.61388,8000000.0
2008-08-27 20:49:00,2.61201,2.61461,2.61201,2.61368,10000000.0
2008-08-27 20:50:00,2.61322,2.61322,2.61273,2.61273,10000000.0
2008-08-27 20:51:00,2.6124,2.61263,2.61232,2.61263,11000000.0
2008-08-27 20:52:00,2.61205,2.61208,2.61147,2.61194,8000000.0
2008-08-27 20:53:00,2.61242,2.6133,2.61229,2.6133,11000000.0
2008-08-27 20:54:00,2.61129,2.61393,2.61129,2.61285,8000000.0
2008-08-27 20:55:00,2.61236,2.61258,2.61226,2.61231,11000000.0
2008-08-27 20:56:00,2.61257,2.61257,2.61217,2.61227,8000000.0
2008-08-27 20:57:00,2.61232,2.61295,2.61232,2.6129,10000000.0
2008-08-27 20:58:00,2.61296,2.61352,2.61296,2.61352,8000000.0
2008-08-27 20:59:00,2.61429,2.6144,2.61401,2.61401,8000000.0
2008-08-27 21:00:00,2.61436,2.61436,2.61386,2.61399,11000000.0
2008-08-27 21:01:00,2.6139,2.6139,2.61373,2.61379,8000000.0
2008-08-27 21:02:00,2.61369,2.6139,2.61369,2.61376,8000000.0
2008-08-27 21:03:00,2.61402,2.6141,2.61382,2.6141,7000000.0
2008-08-27 21:04:00,2.61444,2.61486,2.61444,2.61486,9000000.0
2008-08-27 21:05:00,2.61516,2.61521,2.61497,2.61497,10000000.0
2008-08-27 21:06:00,2.61539,2.61539,2.61505,2.61539,9000000.0
2008-08-27 21:07:00,2.61542,2.61546,2.61514,2.61546,10000000.0
2008-08-27 21:08:00,2.61551,2.61608,2.61551,2.61608,8000000.0
2008-08-27 21:09:00,2.61598,2.61605,2.61547,2.61605,7000000.0
2008-08-27 21:10:00,2.61616,2.61634,2.61608,2.61634,10000000.0
2008-08-27 21:11:00,2.6163,2.61647,2.6163,2.61641,10000000.0
2008-08-27 21:12:00,2.61647,2.61647,2.61614,2.61614,8000000.0
2008-08-27 21:13:00,2.6163,2.61632,2.61597,2.61622,7000000.0
2008-08-27 21:14:00,2.61616,2.61634,2.61601,2.61601,8000000.0
2008-08-27 21:15:00,2.61607,2.61607,2.61584,2.61586,8000000.0
2008-08-27 21:16:00,2.61624,2.61633,2.61607,2.61607,8000000.0
2008-08-27 21:17:00,2.61616,2.61624,2.61577,2.61577,9000000.0
2008-08-27 21:18:00,2.6157,2.61577,2.61476,2.61476,7000000.0
2008-08-27 21:19:00,2.61481,2.61532,2.6147,2.6147,7000000.0
2008-08-27 21:20:00,2.61501,2.61569,2.61467,2.61569,8000000.0
2008-08-27 21:21:00,2.61486,2.61512,2.61486,2.61504,10000000.0
2008-08-27 21:22:00,2.61473,2.61501,2.61473,2.61486,8000000.0
2008-08-27 21:23:00,2.61484,2.61484,2.61455,2.6147,8000000.0
2008-08-27 21:24:00,2.61454,2.6147,2.6144,2.61452,9000000.0
2008-08-27 21:25:00,2.61424,2.61451,2.6141,2.61429,7000000.0
2008-08-27 21:26:00,2.61391,2.61431,2.61391,2.61431,8000000.0
2008-08-27 21:27:00,2.61452,2.61501,2.61452,2.61483,7000000.0
2008-08-27 21:28:00,2.61435,2.61468,2.61415,2.61468,7000000.0
2008-08-27 21:29:00,2.61484,2.61529,2.61484,2.61529,7000000.0
2008-08-27 21:30:00,2.61525,2.61559,2.61511,2.61559,7000000.0
2008-08-27 21:31:00,2.61582,2.61582,2.61504,2.61504,7000000.0
2008-08-27 21:32:00,2.61458,2.61458,2.61417,2.61433,9000000.0
2008-08-27 21:33:00,2.61451,2.61451,2.61345,2.61388,8000000.0
2008-08-27 21:34:00,2.61463,2.61516,2.61463,2.61516,10000000.0
2008-08-27 21:35:00,2.61534,2.61561,2.61524,2.61561,10000000.0
2008-08-27 21:36:00,2.61538,2.61562,2.615,2.615,10000000.0
2008-08-27 21:37:00,2.61536,2.61536,2.61515,2.61524,7000000.0
2008-08-27 21:38:00,2.61531,2.61543,2.6152,2.61543,8000000.0
2008-08-27 21:39:00,2.61562,2.61607,2.61562,2.61585,7000000.0
2008-08-27 21:40:00,2.61588,2.61591,2.61557,2.61557,10000000.0
2008-08-27 21:41:00,2.61544,2.61583,2.61335,2.61567,8000000.0
2008-08-27 21:42:00,2.61501,2.61509,2.61437,2.61488,11000000.0
2008-08-27 21:43:00,2.61434,2.61495,2.61418,2.61424,10000000.0
2008-08-27 21:44:00,2.61547,2.61562,2.61532,2.61532,11000000.0
2008-08-27 21:45:00,2.6154,2.61548,2.61517,2.61533,8000000.0
2008-08-27 21:46:00,2.61527,2.61527,2.61503,2.61515,7000000.0
2008-08-27 21:47:00,2.61513,2.61574,2.61513,2.61574,7000000.0
2008-08-27 21:48:00,2.61535,2.61535,2.61501,2.61501,7000000.0
2008-08-27 21:49:00,2.61456,2.61488,2.61432,2.61488,8000000.0
2008-08-27 21:50:00,2.6152,2.61528,2.615,2.61528,9000000.0
2008-08-27 21:51:00,2.61536,2.61545,2.61536,2.61536,8000000.0
2008-08-27 21:52:00,2.61532,2.6154,2.6151,2.6151,8000000.0
2008-08-27 21:53:00,2.61499,2.61499,2.61454,2.61492,7000000.0
2008-08-27 21:54:00,2.61505,2.61505,2.61479,2.61489,7000000.0
2008-08-27 21:55:00,2.61378,2.61441,2.61375,2.6144,8000000.0
2008-08-27 21:56:00,2.61501,2.61501,2.61463,2.61467,9000000.0
2008-08-27 21:57:00,2.61435,2.61459,2.6143,2.6143,7000000.0
2008-08-27 21:58:00,2.61414,2.61456,2.61414,2.61425,9000000.0
2008-08-27 21:59:00,2.61433,2.6145,2.61385,2.61385,7000000.0
2008-08-27 22:00:00,2.61373,2.6138,2.61355,2.6138,7000000.0
2008-08-27 22:01:00,2.61391,2.61391,2.61346,2.61364,7000000.0
2008-08-27 22:02:00,2.6137,2.61414,2.6137,2.61398,8000000.0
2008-08-27 22:03:00,2.61444,2.61444,2.61402,2.61442,8000000.0
2008-08-27 22:04:00,2.61406,2.61406,2.61331,2.6137,7000000.0
2008-08-27 22:05:00,2.61385,2.61385,2.61303,2.61331,10000000.0
2008-08-27 22:06:00,2.61373,2.61376,2.61319,2.61357,8000000.0
2008-08-27 22:07:00,2.61447,2.61447,2.61427,2.61428,7000000.0
2008-08-27 22:08:00,2.61456,2.61471,2.61453,2.61463,10000000.0
2008-08-27 22:09:00,2.6147,2.6148,2.61463,2.6148,8000000.0
2008-08-27 22:10:00,2.61476,2.61481,2.61447,2.61459,8000000.0
2008-08-27 22:11:00,2.61451,2.61463,2.61429,2.61444,7800000.0
2008-08-27 22:12:00,2.61442,2.61461,2.6144,2.61461,7000000.0
2008-08-27 22:13:00,2.61477,2.61477,2.61461,2.61474,9000000.0
2008-08-27 22:14:00,2.61449,2.61452,2.61376,2.61428,10800000.0
2008-08-27 22:15:00,2.6149,2.6149,2.61443,2.61443,11000000.0
2008-08-27 22:16:00,2.61472,2.61477,2.61452,2.61477,7000000.0
2008-08-27 22:17:00,2.61457,2.6146,2.61412,2.61412,7000000.0
2008-08-27 22:18:00,2.61418,2.61437,2.61392,2.61437,9000000.0
2008-08-27 22:19:00,2.61425,2.61455,2.61407,2.61452,8000000.0
2008-08-27 22:20:00,2.61467,2.61467,2.61335,2.61335,8000000.0
2008-08-27 22:21:00,2.61462,2.61462,2.61427,2.6145,8000000.0
2008-08-27 22:22:00,2.6146,2.6146,2.61446,2.6145,7000000.0
2008-08-27 22:23:00,2.61376,2.61376,2.61252,2.61252,7000000.0
2008-08-27 22:24:00,2.61298,2.61309,2.61269,2.61269,7000000.0
2008-08-27 22:25:00,2.61236,2.61292,2.61236,2.61292,8000000.0
2008-08-27 22:26:00,2.61224,2.61231,2.61187,2.61226,7000000.0
2008-08-27 22:27:00,2.61215,2.61257,2.61199,2.61257,7000000.0
2008-08-27 22:28:00,2.61249,2.61261,2.61183,2.61238,10000000.0
2008-08-27 22:29:00,2.61298,2.61298,2.61255,2.61275,10000000.0
2008-08-27 22:30:00,2.61267,2.61267,2.61228,2.61228,7000000.0
2008-08-27 22:31:00,2.61285,2.61313,2.61285,2.61313,7000000.0
2008-08-27 22:32:00,2.613,2.613,2.6123,2.61254,9000000.0
2008-08-27 22:33:00,2.61325,2.61331,2.61291,2.61331,11000000.0
2008-08-27 22:34:00,2.61276,2.61291,2.61226,2.61251,7000000.0
2008-08-27 22:35:00,2.61308,2.61312,2.61304,2.61304,10000000.0
2008-08-27 22:36:00,2.61218,2.61218,2.61153,2.61178,7000000.0
2008-08-27 22:37:00,2.61148,2.61241,2.61148,2.61212,7000000.0
2008-08-27 22:38:00,2.61285,2.61298,2.61285,2.61294,7000000.0
2008-08-27 22:39:00,2.61303,2.61303,2.61287,2.61296,9000000.0
2008-08-27 22:40:00,2.61299,2.61299,2.61278,2.61295,7000000.0
2008-08-27 22:41:00,2.61358,2.6137,2.61329,2.61329,7000000.0
2008-08-27 22:42:00,2.6131,2.61328,2.61277,2.61328,10000000.0
2008-08-27 22:43:00,2.6134,2.6135,2.6134,2.61347,7000000.0
2008-08-27 22:44:00,2.61356,2.61376,2.61314,2.61376,7000000.0
2008-08-27 22:45:00,2.61405,2.61423,2.61395,2.61423,7000000.0
2008-08-27 22:46:00,2.61441,2.61463,2.61435,2.61435,10000000.0
2008-08-27 22:47:00,2.6143,2.6143,2.61415,2.61422,7000000.0
2008-08-27 22:48:00,2.61348,2.61348,2.61219,2.61266,10000000.0
2008-08-27 22:49:00,2.61399,2.61403,2.61372,2.61402,7000000.0
2008-08-27 22:50:00,2.61425,2.61454,2.61425,2.61445,8000000.0
2008-08-27 22:51:00,2.61432,2.61444,2.61427,2.6143,7000000.0
2008-08-27 22:52:00,2.61426,2.61446,2.61426,2.61431,7000000.0
2008-08-27 22:53:00,2.61413,2.61413,2.61385,2.61385,8000000.0
2008-08-27 22:54:00,2.61403,2.61418,2.61403,2.61408,7000000.0
2008-08-27 22:55:00,2.61414,2.61421,2.61388,2.61417,8000000.0
2008-08-27 22:56:00,2.61416,2.6142,2.61396,2.61416,7000000.0
2008-08-27 22:57:00,2.61419,2.61444,2.61419,2.61444,7000000.0
2008-08-27 22:58:00,2.61429,2.61451,2.61429,2.6145,8000000.0
2008-08-27 22:59:00,2.61461,2.61474,2.61447,2.61447,10000000.0
2008-08-27 23:00:00,2.6146,2.6148,2.61459,2.61472,8000000.0
2008-08-27 23:01:00,2.61482,2.61482,2.61472,2.61477,11000000.0
2008-08-27 23:02:00,2.61449,2.61449,2.61391,2.61391,7000000.0
2008-08-27 23:03:00,2.61401,2.61541,2.61401,2.61541,10000000.0
2008-08-27 23:04:00,2.61564,2.61585,2.61542,2.6158,8000000.0
2008-08-27 23:05:00,2.61549,2.61549,2.61468,2.61468,8000000.0
2008-08-27 23:06:00,2.61449,2.61476,2.61449,2.61454,7000000.0
2008-08-27 23:07:00,2.61471,2.61524,2.61471,2.61524,6600000.0
2008-08-27 23:08:00,2.61498,2.61498,2.61408,2.61408,6000000.0
2008-08-27 23:09:00,2.61409,2.61438,2.61409,2.61409,8000000.0
2008-08-27 23:10:00,2.61387,2.61395,2.6136,2.61367,7800000.0
2008-08-27 23:11:00,2.61325,2.61354,2.61305,2.61353,7000000.0
2008-08-27 23:12:00,2.61378,2.61424,2.61378,2.61424,10000000.0
2008-08-27 23:13:00,2.61373,2.61428,2.61351,2.61428,10000000.0
2008-08-27 23:14:00,2.61407,2.61416,2.61368,2.61393,8000000.0
2008-08-27 23:15:00,2.6145,2.6145,2.61429,2.61439,8000000.0
2008-08-27 23:16:00,2.61418,2.6142,2.61358,2.61358,8800000.0
2008-08-27 23:17:00,2.61358,2.6136,2.61341,2.6136,8000000.0
2008-08-27 23:18:00,2.61329,2.61369,2.61329,2.61366,9000000.0
2008-08-27 23:19:00,2.61338,2.61346,2.61323,2.61342,8000000.0
2008-08-27 23:20:00,2.61381,2.61381,2.61314,2.61325,7000000.0
2008-08-27 23:21:00,2.61337,2.6135,2.61319,2.6135,8000000.0
2008-08-27 23:22:00,2.61316,2.61358,2.61316,2.61357,7000000.0
2008-08-27 23:23:00,2.6136,2.6136,2.61314,2.61314,8000000.0
2008-08-27 23:24:00,2.61254,2.61332,2.61246,2.61312,8000000.0
2008-08-27 23:25:00,2.61303,2.61327,2.61283,2.61327,5000000.0
2008-08-27 23:26:00,2.61313,2.61332,2.61293,2.61293,8000000.0
2008-08-27 23:27:00,2.61306,2.61337,2.61306,2.61311,7000000.0
2008-08-27 23:28:00,2.61359,2.61368,2.61264,2.61282,8000000.0
2008-08-27 23:29:00,2.61341,2.61341,2.61303,2.61303,6000000.0
2008-08-27 23:30:00,2.61367,2.61367,2.61271,2.61288,8000000.0
2008-08-27 23:31:00,2.61321,2.61325,2.61297,2.61314,7000000.0
2008-08-27 23:32:00,2.61332,2.61332,2.61271,2.61281,8000000.0
2008-08-27 23:33:00,2.61291,2.61311,2.61291,2.61311,9000000.0
2008-08-27 23:34:00,2.61341,2.61341,2.61299,2.61312,7000000.0
2008-08-27 23:35:00,2.61336,2.61354,2.61336,2.61345,7000000.0
2008-08-27 23:36:00,2.61333,2.61334,2.6131,2.61323,10000000.0
2008-08-27 23:37:00,2.61281,2.61281,2.61235,2.61235,6000000.0
2008-08-27 23:38:00,2.61245,2.6125,2.6123,2.61231,7000000.0
2008-08-27 23:39:00,2.61243,2.61298,2.61242,2.61298,8000000.0
2008-08-27 23:40:00,2.61328,2.61336,2.61312,2.61333,8000000.0
2008-08-27 23:41:00,2.61328,2.61328,2.61315,2.61315,7000000.0
2008-08-27 23:42:00,2.61311,2.61326,2.61053,2.61323,9000000.0
2008-08-27 23:43:00,2.6136,2.61387,2.61344,2.61387,8000000.0
2008-08-27 23:44:00,2.6139,2.61395,2.61367,2.61369,7800000.0
2008-08-27 23:45:00,2.61287,2.61328,2.61287,2.61299,8000000.0
2008-08-27 23:46:00,2.61309,2.61359,2.61309,2.61359,7000000.0
2008-08-27 23:47:00,2.61371,2.61397,2.61363,2.61366,8000000.0
2008-08-27 23:48:00,2.61412,2.61431,2.61392,2.61406,10000000.0
2008-08-27 23:49:00,2.61394,2.61407,2.61384,2.61393,8000000.0
2008-08-27 23:50:00,2.61386,2.61386,2.61372,2.61377,8000000.0
2008-08-27 23:51:00,2.61375,2.61375,2.61359,2.61361,9000000.0
2008-08-27 23:52:00,2.61315,2.61315,2.61292,2.61296,7000000.0
2008-08-27 23:53:00,2.61288,2.61292,2.61275,2.61279,5000000.0
2008-08-27 23:54:00,2.61336,2.61336,2.61272,2.61272,6000000.0
2008-08-27 23:55:00,2.61202,2.61223,2.61198,2.61208,8000000.0
2008-08-27 23:56:00,2.61188,2.61223,2.61181,2.61181,7000000.0
2008-08-27 23:57:00,2.61164,2.61177,2.61159,2.61166,6800000.0
2008-08-27 23:58:00,2.61161,2.61163,2.61136,2.6115,11000000.0
2008-08-27 23:59:00,2.61144,2.61144,2.61105,2.6111,9000000.0
2008-08-28 00:00:00,2.61129,2.61157,2.61115,2.61157,8000000.0
2008-08-28 00:01:00,2.61002,2.61084,2.61002,2.61015,11000000.0
2008-08-28 00:02:00,2.6109,2.61096,2.6109,2.6109,7000000.0
2008-08-28 00:03:00,2.61086,2.61086,2.61067,2.61067,8000000.0
2008-08-28 00:04:00,2.61095,2.61095,2.61083,2.61083,5000000.0
2008-08-28 00:05:00,2.61082,2.61098,2.61062,2.61098,9000000.0
2008-08-28 00:06:00,2.61111,2.61111,2.61088,2.61093,10000000.0
2008-08-28 00:08:00,2.61074,2.61083,2.61064,2.61083,8000000.0
2008-08-28 00:09:00,2.61089,2.61089,2.61055,2.61062,7000000.0
2008-08-28 00:10:00,2.61068,2.61089,2.61055,2.61055,7000000.0
2008-08-28 00:11:00,2.61085,2.6109,2.61075,2.6108,11000000.0
2008-08-28 00:12:00,2.61052,2.61052,2.60989,2.61011,11000000.0
2008-08-28 00:13:00,2.61069,2.61069,2.61042,2.61044,10000000.0
2008-08-28 00:14:00,2.61032,2.61032,2.61021,2.61024,8000000.0
2008-08-28 00:15:00,2.61026,2.61031,2.61023,2.61028,7000000.0
2008-08-28 00:16:00,2.61009,2.61014,2.61001,2.61001,8000000.0
2008-08-28 00:17:00,2.60976,2.61016,2.60971,2.60981,8000000.0
2008-08-28 00:18:00,2.60981,2.61007,2.60981,2.60999,9000000.0
2008-08-28 00:19:00,2.60995,2.61007,2.60995,2.61003,9000000.0
2008-08-28 00:20:00,2.61002,2.61003,2.60968,2.60971,10000000.0
2008-08-28 00:21:00,2.61013,2.61015,2.60992,2.60992,8000000.0
2008-08-28 00:22:00,2.61025,2.61025,2.6101,2.61022,11000000.0
2008-08-28 00:23:00,2.60992,2.61,2.60992,2.61,2000000.0
2008-08-28 00:24:00,2.60986,2.61017,2.60986,2.60997,8000000.0
2008-08-28 00:25:00,2.61012,2.61021,2.60991,2.61021,10000000.0
2008-08-28 00:26:00,2.61024,2.61036,2.61016,2.61036,8000000.0
2008-08-28 00:27:00,2.61059,2.61083,2.61056,2.61083,8000000.0
2008-08-28 00:28:00,2.611,2.61113,2.6108,2.61113,7000000.0
2008-08-28 00:29:00,2.61125,2.61143,2.61116,2.61135,8000000.0
2008-08-28 00:30:00,2.61161,2.61186,2.61154,2.61177,9000000.0
2008-08-28 00:31:00,2.61186,2.61214,2.61186,2.61214,7800000.0
2008-08-28 00:32:00,2.61242,2.61242,2.61188,2.6123,7000000.0
2008-08-28 00:33:00,2.61229,2.61229,2.61177,2.61229,8000000.0
2008-08-28 00:34:00,2.61295,2.61295,2.61254,2.61259,10000000.0
2008-08-28 00:35:00,2.61212,2.61212,2.61148,2.61161,7000000.0
2008-08-28 00:36:00,2.61204,2.6121,2.61179,2.61198,8000000.0
2008-08-28 00:37:00,2.61161,2.61185,2.61148,2.61185,8000000.0
2008-08-28 00:38:00,2.61192,2.61192,2.61147,2.61147,5000000.0
2008-08-28 00:39:00,2.61167,2.61188,2.6115,2.61188,8000000.0
2008-08-28 00:40:00,2.61168,2.61197,2.6115,2.61197,8000000.0
2008-08-28 00:41:00,2.61157,2.61181,2.61139,2.61139,11000000.0
2008-08-28 00:42:00,2.61198,2.61198,2.61148,2.61148,11000000.0
2008-08-28 00:43:00,2.61138,2.61186,2.61138,2.61171,10000000.0
2008-08-28 00:44:00,2.61185,2.6119,2.6116,2.6119,8000000.0
2008-08-28 00:45:00,2.61162,2.61175,2.61155,2.61169,10000000.0
2008-08-28 00:46:00,2.61181,2.61194,2.61181,2.61194,7000000.0
2008-08-28 00:47:00,2.612,2.612,2.61179,2.61191,10000000.0
2008-08-28 00:48:00,2.61182,2.61291,2.61182,2.61196,8000000.0
2008-08-28 00:49:00,2.61195,2.61203,2.61177,2.61203,8000000.0
2008-08-28 00:50:00,2.61196,2.61205,2.61169,2.61205,10000000.0
2008-08-28 00:52:00,2.61238,2.61238,2.61174,2.61208,8000000.0
2008-08-28 00:53:00,2.6117,2.61209,2.6117,2.61194,6800000.0
2008-08-28 00:54:00,2.61197,2.61197,2.61123,2.61123,11000000.0
2008-08-28 00:56:00,2.61174,2.61196,2.61155,2.61155,7000000.0
2008-08-28 00:57:00,2.61146,2.61219,2.61146,2.61168,10000000.0
2008-08-28 00:58:00,2.61196,2.61229,2.6119,2.61229,10000000.0
2008-08-28 00:59:00,2.6123,2.61247,2.61226,2.61234,7000000.0
2008-08-28 01:00:00,2.61262,2.61262,2.61202,2.61202,11000000.0
2008-08-28 01:01:00,2.61213,2.6123,2.61182,2.6123,8800000.0
2008-08-28 01:02:00,2.61211,2.61296,2.61211,2.61296,9000000.0
2008-08-28 01:03:00,2.61288,2.61295,2.61201,2.61237,11000000.0
2008-08-28 01:04:00,2.61144,2.61162,2.61097,2.61162,8000000.0
2008-08-28 01:05:00,2.61123,2.61131,2.6112,2.61131,10000000.0
2008-08-28 01:06:00,2.61162,2.61173,2.61146,2.61146,8000000.0
2008-08-28 01:07:00,2.61122,2.61122,2.61059,2.61092,7000000.0
2008-08-28 01:08:00,2.61156,2.61229,2.61156,2.61229,8000000.0
2008-08-28 01:09:00,2.61304,2.61411,2.61304,2.61411,7000000.0
2008-08-28 01:10:00,2.61415,2.61416,2.61386,2.61386,7000000.0
2008-08-28 01:11:00,2.61379,2.614,2.61326,2.614,9000000.0
2008-08-28 01:12:00,2.61403,2.61403,2.61367,2.61367,8000000.0
2008-08-28 01:13:00,2.61365,2.61365,2.61302,2.61326,7000000.0
2008-08-28 01:14:00,2.61347,2.61367,2.61347,2.61358,7000000.0
2008-08-28 01:15:00,2.61402,2.61402,2.61393,2.61395,8000000.0
2008-08-28 01:16:00,2.61402,2.61426,2.6139,2.61426,10000000.0
2008-08-28 01:17:00,2.61402,2.61425,2.6135,2.6135,6800000.0
2008-08-28 01:18:00,2.61386,2.61386,2.61297,2.61354,7000000.0
2008-08-28 01:19:00,2.613,2.61314,2.61271,2.61293,11000000.0
2008-08-28 01:20:00,2.61287,2.61287,2.61212,2.61277,9000000.0
2008-08-28 01:21:00,2.61328,2.61328,2.61307,2.61312,7000000.0
2008-08-28 01:22:00,2.61263,2.61278,2.6122,2.6122,11000000.0
2008-08-28 01:23:00,2.613,2.61352,2.613,2.61352,7000000.0
2008-08-28 01:24:00,2.61378,2.61433,2.61377,2.61433,7000000.0
2008-08-28 01:25:00,2.61435,2.61496,2.61435,2.61496,7000000.0
2008-08-28 01:26:00,2.61472,2.6151,2.61465,2.6151,9000000.0
2008-08-28 01:27:00,2.61522,2.61563,2.61522,2.61548,7000000.0
2008-08-28 01:28:00,2.61519,2.61585,2.61519,2.61585,8000000.0
2008-08-28 01:29:00,2.61581,2.61581,2.61353,2.61353,7000000.0
2008-08-28 01:30:00,2.6139,2.61434,2.6139,2.61434,9000000.0
2008-08-28 01:31:00,2.6146,2.6146,2.6142,2.61431,8000000.0
2008-08-28 01:32:00,2.61435,2.61466,2.61413,2.61417,10000000.0
2008-08-28 01:33:00,2.61465,2.61478,2.61438,2.61478,8000000.0
2008-08-28 01:34:00,2.61464,2.6149,2.61464,2.61483,11000000.0
2008-08-28 01:35:00,2.61495,2.61495,2.61457,2.61461,7000000.0
2008-08-28 01:36:00,2.61458,2.61459,2.61442,2.61451,7800000.0
2008-08-28 01:37:00,2.61515,2.61542,2.61506,2.61506,7000000.0
2008-08-28 01:38:00,2.61512,2.61521,2.61496,2.61496,11000000.0
2008-08-28 01:39:00,2.61499,2.61499,2.6147,2.61484,9000000.0
2008-08-28 01:40:00,2.61473,2.61501,2.61468,2.61501,10000000.0
2008-08-28 01:41:00,2.61499,2.61499,2.61473,2.61473,8000000.0
2008-08-28 01:42:00,2.61464,2.6148,2.61448,2.6148,10800000.0
2008-08-28 01:43:00,2.61493,2.6154,2.61493,2.6154,8000000.0
2008-08-28 01:44:00,2.61545,2.61545,2.6147,2.61535,11000000.0
2008-08-28 01:45:00,2.61529,2.61529,2.615,2.61502,7000000.0
2008-08-28 01:46:00,2.61526,2.61526,2.61434,2.61434,11000000.0
2008-08-28 01:47:00,2.61418,2.61436,2.61416,2.61422,8000000.0
2008-08-28 01:48:00,2.61436,2.61436,2.61411,2.61411,7000000.0
2008-08-28 01:49:00,2.61399,2.61444,2.61399,2.61422,8000000.0
2008-08-28 01:50:00,2.61416,2.61441,2.61411,2.61441,11000000.0
2008-08-28 01:51:00,2.61486,2.61497,2.61467,2.61475,9000000.0
2008-08-28 01:52:00,2.61385,2.61465,2.61385,2.61409,10000000.0
2008-08-28 01:53:00,2.61399,2.61412,2.61392,2.61412,7000000.0
2008-08-28 01:54:00,2.61415,2.61458,2.61415,2.61458,7000000.0
2008-08-28 01:55:00,2.61407,2.61407,2.61356,2.61356,11000000.0
2008-08-28 01:56:00,2.61272,2.61325,2.61272,2.6128,8000000.0
2008-08-28 01:57:00,2.61302,2.61302,2.61271,2.61276,8000000.0
2008-08-28 01:58:00,2.61266,2.61266,2.61194,2.61194,11000000.0
2008-08-28 01:59:00,2.61191,2.61191,2.61151,2.61151,7000000.0
2008-08-28 02:00:00,2.61136,2.61136,2.61028,2.61058,8000000.0
2008-08-28 02:01:00,2.61077,2.61107,2.61077,2.61107,7000000.0
2008-08-28 02:02:00,2.61088,2.61088,2.61064,2.61064,9000000.0
2008-08-28 02:03:00,2.61063,2.61074,2.61051,2.6106,16000000.0
2008-08-28 02:04:00,2.61093,2.61178,2.61093,2.61178,9000000.0
2008-08-28 02:05:00,2.61192,2.61202,2.61156,2.61156,8000000.0
2008-08-28 02:06:00,2.61167,2.61227,2.61167,2.61215,7000000.0
2008-08-28 02:07:00,2.6121,2.6121,2.61181,2.61181,8000000.0
2008-08-28 02:08:00,2.61111,2.61208,2.61111,2.6119,8000000.0
2008-08-28 02:09:00,2.61153,2.61153,2.61033,2.61033,8000000.0
2008-08-28 02:10:00,2.60998,2.60998,2.60923,2.60954,8000000.0
2008-08-28 02:11:00,2.60979,2.61039,2.60979,2.61039,10000000.0
2008-08-28 02:12:00,2.61039,2.61039,2.60974,2.60985,11000000.0
2008-08-28 02:13:00,2.60954,2.60954,2.6087,2.6087,7000000.0
2008-08-28 02:14:00,2.60859,2.60871,2.60852,2.60852,8000000.0
2008-08-28 02:15:00,2.60801,2.60809,2.6079,2.60806,13000000.0
2008-08-28 02:16:00,2.60826,2.60855,2.60826,2.60832,8000000.0
2008-08-28 02:17:00,2.60838,2.60871,2.60838,2.60845,9000000.0
2008-08-28 02:18:00,2.60806,2.60806,2.60709,2.60709,11000000.0
2008-08-28 02:19:00,2.60686,2.60718,2.60675,2.60675,7000000.0
2008-08-28 02:20:00,2.60674,2.60674,2.60598,2.60603,9000000.0
2008-08-28 02:21:00,2.60646,2.60646,2.60627,2.60627,8000000.0
2008-08-28 02:22:00,2.6062,2.6071,2.6062,2.6071,11000000.0
2008-08-28 02:23:00,2.60752,2.60839,2.60752,2.60839,9000000.0
2008-08-28 02:24:00,2.60856,2.60856,2.60784,2.60792,9000000.0
2008-08-28 02:25:00,2.60744,2.60754,2.60744,2.60754,8000000.0
2008-08-28 02:26:00,2.60763,2.60763,2.60742,2.60744,17000000.0
2008-08-28 02:27:00,2.60723,2.60745,2.60723,2.60726,8000000.0
2008-08-28 02:28:00,2.6073,2.60808,2.6073,2.60808,7000000.0
2008-08-28 02:29:00,2.6083,2.6083,2.60801,2.60812,11000000.0
2008-08-28 02:30:00,2.60845,2.60861,2.60845,2.60857,7000000.0
2008-08-28 02:31:00,2.60847,2.60875,2.60837,2.60875,14000000.0
2008-08-28 02:32:00,2.60904,2.60925,2.60879,2.60925,16000000.0
2008-08-28 02:33:00,2.60885,2.60885,2.6083,2.6083,7000000.0
2008-08-28 02:34:00,2.60784,2.60817,2.60784,2.60817,12000000.0
2008-08-28 02:35:00,2.60843,2.60874,2.60829,2.60874,6800000.0
2008-08-28 02:36:00,2.6089,2.6089,2.6082,2.6082,7000000.0
2008-08-28 02:37:00,2.60828,2.60842,2.60823,2.60834,7000000.0
2008-08-28 02:38:00,2.60824,2.60825,2.60812,2.60825,7000000.0
2008-08-28 02:39:00,2.60831,2.60849,2.60831,2.60849,11000000.0
2008-08-28 02:40:00,2.60875,2.60893,2.60875,2.60885,7000000.0
2008-08-28 02:41:00,2.60856,2.60858,2.60827,2.60858,10000000.0
2008-08-28 02:42:00,2.60804,2.60821,2.60798,2.60798,7000000.0
2008-08-28 02:43:00,2.60792,2.6082,2.60792,2.6082,7000000.0
2008-08-28 02:44:00,2.60809,2.60819,2.60801,2.60819,7000000.0
2008-08-28 02:45:00,2.60835,2.60844,2.60825,2.60837,10000000.0
2008-08-28 02:46:00,2.60822,2.6083,2.60807,2.60823,8000000.0
2008-08-28 02:47:00,2.60793,2.60859,2.60793,2.60859,7000000.0
2008-08-28 02:48:00,2.60811,2.60831,2.60811,2.60831,8000000.0
2008-08-28 02:49:00,2.6083,2.60852,2.6083,2.60851,10000000.0
2008-08-28 02:50:00,2.60837,2.60839,2.60812,2.60831,11000000.0
2008-08-28 02:51:00,2.60815,2.60889,2.60757,2.60889,11000000.0
2008-08-28 02:52:00,2.60888,2.60954,2.60888,2.60954,8000000.0
2008-08-28 02:53:00,2.60963,2.60963,2.60893,2.60923,8000000.0
2008-08-28 02:54:00,2.61044,2.61089,2.61038,2.61038,7000000.0
2008-08-28 02:55:00,2.61034,2.61034,2.60971,2.60994,11000000.0
2008-08-28 02:56:00,2.60945,2.60952,2.60911,2.60911,9000000.0
2008-08-28 02:57:00,2.60823,2.60823,2.60784,2.6079,11000000.0
2008-08-28 02:58:00,2.60754,2.60824,2.60745,2.60824,10000000.0
2008-08-28 02:59:00,2.60838,2.6086,2.60837,2.60852,18000000.0
2008-08-28 03:00:00,2.60886,2.60886,2.60802,2.60802,10000000.0
2008-08-28 03:01:00,2.60836,2.60883,2.60836,2.6088,7000000.0
2008-08-28 03:02:00,2.60929,2.61006,2.60929,2.61006,8000000.0
2008-08-28 03:03:00,2.60978,2.6099,2.60949,2.60974,8000000.0
2008-08-28 03:04:00,2.60974,2.60979,2.60955,2.60979,8000000.0
2008-08-28 03:05:00,2.60961,2.61037,2.60956,2.61037,7000000.0
2008-08-28 03:06:00,2.61056,2.61078,2.61056,2.61073,8000000.0
2008-08-28 03:07:00,2.61062,2.61062,2.61027,2.61057,8000000.0
2008-08-28 03:08:00,2.61017,2.61017,2.60954,2.60954,7000000.0
2008-08-28 03:09:00,2.6098,2.60997,2.6098,2.60988,13000000.0
2008-08-28 03:10:00,2.61003,2.61006,2.60983,2.60997,7000000.0
2008-08-28 03:11:00,2.60954,2.60954,2.60915,2.60915,7000000.0
2008-08-28 03:12:00,2.6097,2.6097,2.60925,2.60938,9000000.0
2008-08-28 03:13:00,2.60971,2.61028,2.60971,2.61028,7000000.0
2008-08-28 03:14:00,2.6106,2.61083,2.6106,2.6106,10000000.0
2008-08-28 03:15:00,2.6106,2.61098,2.6104,2.61081,10000000.0
2008-08-28 03:16:00,2.61072,2.61104,2.61072,2.61079,8000000.0
2008-08-28 03:17:00,2.61069,2.61074,2.61,2.61,8000000.0
2008-08-28 03:18:00,2.61018,2.61033,2.61011,2.61011,11000000.0
2008-08-28 03:19:00,2.60989,2.61024,2.60989,2.61013,11000000.0
2008-08-28 03:20:00,2.60979,2.60986,2.60946,2.60946,7000000.0
2008-08-28 03:21:00,2.61041,2.61051,2.61034,2.61051,10000000.0
2008-08-28 03:22:00,2.61029,2.61029,2.60971,2.60971,8000000.0
2008-08-28 03:23:00,2.60985,2.60993,2.60921,2.60921,9000000.0
2008-08-28 03:24:00,2.60898,2.60898,2.60877,2.6088,7000000.0
2008-08-28 03:25:00,2.60854,2.60867,2.60854,2.60856,16800000.0
2008-08-28 03:26:00,2.60814,2.60834,2.60809,2.60809,9000000.0
2008-08-28 03:27:00,2.60774,2.60805,2.60774,2.60789,7000000.0
2008-08-28 03:28:00,2.60777,2.60777,2.60751,2.60777,7000000.0
2008-08-28 03:29:00,2.60726,2.60726,2.60657,2.60688,11000000.0
2008-08-28 03:30:00,2.60592,2.606,2.60544,2.606,7000000.0
2008-08-28 03:31:00,2.60613,2.60613,2.6054,2.6054,8000000.0
2008-08-28 03:32:00,2.60546,2.60552,2.60078,2.60078,10000000.0
2008-08-28 03:33:00,2.60102,2.60162,2.60102,2.60115,7000000.0
2008-08-28 03:34:00,2.60062,2.6011,2.60024,2.60031,10000000.0
2008-08-28 03:35:00,2.601,2.60209,2.60097,2.60209,7000000.0
2008-08-28 03:36:00,2.60138,2.60181,2.6013,2.60134,9000000.0
2008-08-28 03:37:00,2.60055,2.60055,2.59919,2.5993,7000000.0
2008-08-28 03:38:00,2.59834,2.59835,2.59777,2.59783,11000000.0
2008-08-28 03:39:00,2.59886,2.59926,2.59886,2.59905,9000000.0
2008-08-28 03:40:00,2.59963,2.59999,2.59962,2.59985,8000000.0
2008-08-28 03:41:00,2.59892,2.59964,2.59858,2.59964,8000000.0
2008-08-28 03:42:00,2.60044,2.60103,2.60044,2.60103,8000000.0
2008-08-28 03:43:00,2.60083,2.60117,2.60066,2.60083,8000000.0
2008-08-28 03:44:00,2.60104,2.60118,2.60103,2.60109,9000000.0
2008-08-28 03:45:00,2.60101,2.60101,2.59987,2.59987,7000000.0
2008-08-28 03:46:00,2.59991,2.60052,2.59991,2.60052,11000000.0
2008-08-28 03:47:00,2.60078,2.60078,2.59992,2.60075,10000000.0
2008-08-28 03:48:00,2.6007,2.6007,2.60033,2.60033,9000000.0
2008-08-28 03:49:00,2.60073,2.60089,2.60065,2.60076,10000000.0
2008-08-28 03:50:00,2.60077,2.60097,2.60039,2.60055,7000000.0
2008-08-28 03:51:00,2.60074,2.60117,2.6004,2.6004,8000000.0
2008-08-28 03:52:00,2.59955,2.59955,2.59791,2.59791,8000000.0
2008-08-28 03:53:00,2.59801,2.59967,2.59801,2.59967,11000000.0
2008-08-28 03:54:00,2.59942,2.59942,2.59905,2.59908,7000000.0
2008-08-28 03:55:00,2.59904,2.59922,2.59894,2.59914,8000000.0
2008-08-28 03:56:00,2.59846,2.59846,2.59685,2.59685,10000000.0
2008-08-28 03:57:00,2.59604,2.59683,2.59588,2.59683,9000000.0
2008-08-28 03:58:00,2.5975,2.59769,2.59735,2.59755,11000000.0
2008-08-28 03:59:00,2.59723,2.59816,2.59723,2.59816,7000000.0
2008-08-28 04:00:00,2.59816,2.59816,2.59685,2.59704,7000000.0
2008-08-28 04:01:00,2.59747,2.59778,2.59712,2.59712,8000000.0
2008-08-28 04:02:00,2.59745,2.59766,2.59487,2.59487,9000000.0
2008-08-28 04:03:00,2.5977,2.5977,2.59708,2.59708,9000000.0
2008-08-28 04:04:00,2.59665,2.59814,2.59665,2.59814,8000000.0
2008-08-28 04:05:00,2.59839,2.59916,2.59834,2.59867,9000000.0
2008-08-28 04:06:00,2.59817,2.59876,2.59817,2.59838,10000000.0
2008-08-28 04:07:00,2.59759,2.59802,2.5973,2.59772,8000000.0
2008-08-28 04:08:00,2.59841,2.59841,2.598,2.59834,8000000.0
2008-08-28 04:09:00,2.5982,2.59854,2.59816,2.59847,8000000.0
2008-08-28 04:10:00,2.5982,2.59864,2.59818,2.59818,8000000.0
2008-08-28 04:11:00,2.59854,2.59854,2.59802,2.59804,11000000.0
2008-08-28 04:12:00,2.59813,2.5989,2.59813,2.59874,7000000.0
2008-08-28 04:13:00,2.59916,2.59926,2.59901,2.59902,7000000.0
2008-08-28 04:14:00,2.59888,2.59904,2.59852,2.59852,11000000.0
2008-08-28 04:15:00,2.59831,2.59894,2.5982,2.5982,8000000.0
2008-08-28 04:16:00,2.59774,2.59786,2.59733,2.59777,10000000.0
2008-08-28 04:17:00,2.59767,2.59796,2.59764,2.59784,7000000.0
2008-08-28 04:18:00,2.59795,2.59804,2.59794,2.59803,4000000.0
2008-08-28 04:19:00,2.59813,2.59813,2.59762,2.59807,9000000.0
2008-08-28 04:20:00,2.59797,2.59854,2.59797,2.59854,7000000.0
2008-08-28 04:21:00,2.59863,2.59863,2.59836,2.5984,18000000.0
2008-08-28 04:22:00,2.59828,2.59828,2.59779,2.59779,9000000.0
2008-08-28 04:23:00,2.59806,2.59806,2.59755,2.59791,8000000.0
2008-08-28 04:24:00,2.59775,2.59836,2.59775,2.59836,7000000.0
2008-08-28 04:25:00,2.59809,2.59836,2.59809,2.5983,7000000.0
2008-08-28 04:26:00,2.59827,2.59864,2.59827,2.59864,8000000.0
2008-08-28 04:27:00,2.59807,2.59828,2.59805,2.59828,10000000.0
2008-08-28 04:28:00,2.59814,2.59822,2.59806,2.59821,13000000.0
2008-08-28 04:29:00,2.59842,2.59842,2.59803,2.59803,8000000.0
2008-08-28 04:30:00,2.59769,2.59785,2.59769,2.5978,14000000.0
2008-08-28 04:31:00,2.5976,2.5976,2.59737,2.59755,11000000.0
2008-08-28 04:32:00,2.59782,2.59782,2.59754,2.59773,7000000.0
2008-08-28 04:33:00,2.59823,2.59833,2.59754,2.59754,7000000.0
2008-08-28 04:34:00,2.59705,2.59753,2.59705,2.59753,9000000.0
2008-08-28 04:35:00,2.598,2.59808,2.59765,2.59808,10000000.0
2008-08-28 04:36:00,2.59844,2.59844,2.59813,2.59832,9000000.0
2008-08-28 04:37:00,2.59878,2.59911,2.59878,2.59907,7000000.0
2008-08-28 04:38:00,2.59912,2.59921,2.5984,2.59851,7000000.0
2008-08-28 04:39:00,2.59879,2.59879,2.59782,2.59782,7000000.0
2008-08-28 04:40:00,2.59738,2.59778,2.59738,2.59763,7000000.0
2008-08-28 04:41:00,2.59823,2.59843,2.59816,2.59818,8000000.0
2008-08-28 04:42:00,2.5977,2.5982,2.5977,2.5982,21000000.0
2008-08-28 04:43:00,2.59796,2.59796,2.59742,2.59757,12000000.0
2008-08-28 04:44:00,2.59739,2.59784,2.59732,2.59761,7000000.0
2008-08-28 04:45:00,2.59846,2.59869,2.59846,2.59869,7000000.0
2008-08-28 04:46:00,2.59866,2.59866,2.59843,2.59843,4000000.0
2008-08-28 04:47:00,2.59861,2.59899,2.59861,2.59895,7000000.0
2008-08-28 04:48:00,2.59913,2.59914,2.5987,2.59914,10000000.0
2008-08-28 04:49:00,2.59902,2.59902,2.59854,2.59861,8000000.0
2008-08-28 04:50:00,2.59833,2.59865,2.59803,2.59803,8000000.0
2008-08-28 04:51:00,2.59847,2.59869,2.59847,2.59864,7000000.0
2008-08-28 04:52:00,2.59802,2.59827,2.59779,2.59827,8000000.0
2008-08-28 04:53:00,2.59823,2.59864,2.59792,2.59864,8000000.0
2008-08-28 04:54:00,2.59834,2.59855,2.59834,2.59855,8000000.0
2008-08-28 04:55:00,2.59885,2.59936,2.59885,2.59936,6000000.0
2008-08-28 04:56:00,2.59924,2.59946,2.59924,2.59944,8000000.0
2008-08-28 04:57:00,2.59937,2.59949,2.59931,2.59933,8000000.0
2008-08-28 04:58:00,2.59908,2.59908,2.59873,2.59873,10000000.0
2008-08-28 04:59:00,2.59878,2.59902,2.59877,2.59896,9000000.0
2008-08-28 05:00:00,2.59869,2.59869,2.59861,2.59865,7000000.0
2008-08-28 05:01:00,2.59876,2.59876,2.59852,2.59852,7000000.0
2008-08-28 05:02:00,2.59841,2.5987,2.59836,2.59865,8000000.0
2008-08-28 05:03:00,2.59885,2.59886,2.59868,2.59879,14000000.0
2008-08-28 05:04:00,2.59888,2.59895,2.59874,2.59892,8000000.0
2008-08-28 05:05:00,2.59862,2.59862,2.59829,2.59834,12000000.0
2008-08-28 05:06:00,2.59851,2.59851,2.59843,2.59844,10000000.0
2008-08-28 05:07:00,2.5985,2.59887,2.59829,2.59829,8000000.0
2008-08-28 05:08:00,2.59868,2.59868,2.59832,2.59854,9000000.0
2008-08-28 05:09:00,2.59863,2.59894,2.59863,2.59863,8000000.0
2008-08-28 05:10:00,2.59854,2.59861,2.59852,2.59852,10000000.0
2008-08-28 05:11:00,2.59867,2.59883,2.59851,2.59883,8000000.0
2008-08-28 05:12:00,2.59842,2.59855,2.59787,2.59802,7000000.0
2008-08-28 05:13:00,2.59876,2.59876,2.5985,2.5985,8000000.0
2008-08-28 05:14:00,2.59814,2.59841,2.59812,2.59829,10800000.0
2008-08-28 05:15:00,2.59846,2.59846,2.59821,2.59825,10000000.0
2008-08-28 05:16:00,2.59801,2.5981,2.598,2.598,9000000.0
2008-08-28 05:17:00,2.59836,2.59987,2.59836,2.59987,11000000.0
2008-08-28 05:18:00,2.60017,2.60074,2.60017,2.60074,7000000.0
2008-08-28 05:19:00,2.60073,2.60073,2.59981,2.60071,10000000.0
2008-08-28 05:20:00,2.60089,2.60101,2.60023,2.60099,9000000.0
2008-08-28 05:21:00,2.60107,2.60152,2.60081,2.60114,9000000.0
2008-08-28 05:22:00,2.60106,2.60123,2.60106,2.60123,7000000.0
2008-08-28 05:23:00,2.60097,2.60097,2.60071,2.60095,22000000.0
2008-08-28 05:24:00,2.60114,2.60122,2.60108,2.60108,24800000.0
2008-08-28 05:25:00,2.60118,2.60202,2.60109,2.60202,7000000.0
2008-08-28 05:26:00,2.60167,2.60167,2.60095,2.60121,8000000.0
2008-08-28 05:27:00,2.60099,2.60099,2.60059,2.60064,8000000.0
2008-08-28 05:28:00,2.60056,2.60061,2.60033,2.60042,8000000.0
2008-08-28 05:29:00,2.60004,2.60014,2.6,2.60014,15000000.0
2008-08-28 05:30:00,2.60023,2.6007,2.60023,2.60059,9000000.0
2008-08-28 05:31:00,2.60044,2.60057,2.60008,2.60026,8000000.0
2008-08-28 05:32:00,2.60059,2.60087,2.60059,2.60072,8000000.0
2008-08-28 05:33:00,2.60096,2.60097,2.60086,2.60086,7000000.0
2008-08-28 05:34:00,2.60088,2.60088,2.5999,2.5999,9000000.0
2008-08-28 05:35:00,2.60092,2.60125,2.60089,2.60125,7000000.0
2008-08-28 05:36:00,2.6015,2.60212,2.6015,2.60212,12000000.0
2008-08-28 05:37:00,2.60154,2.60172,2.60134,2.6015,8000000.0
2008-08-28 05:38:00,2.60253,2.60275,2.60248,2.60275,7000000.0
2008-08-28 05:39:00,2.60276,2.60276,2.60235,2.60243,10000000.0
2008-08-28 05:40:00,2.60239,2.60266,2.60236,2.60266,8000000.0
2008-08-28 05:41:00,2.6022,2.6022,2.60195,2.60195,9000000.0
2008-08-28 05:42:00,2.60188,2.60188,2.60145,2.60157,7000000.0
2008-08-28 05:43:00,2.6019,2.60208,2.6019,2.60202,7000000.0
2008-08-28 05:44:00,2.60194,2.60194,2.60145,2.60157,11000000.0
2008-08-28 05:45:00,2.60149,2.60182,2.60142,2.6017,8000000.0
2008-08-28 05:46:00,2.60153,2.60168,2.6014,2.60166,10000000.0
2008-08-28 05:47:00,2.60172,2.60172,2.60001,2.60001,8000000.0
2008-08-28 05:48:00,2.59918,2.5996,2.59918,2.5996,8000000.0
2008-08-28 05:49:00,2.59924,2.59986,2.59924,2.59945,10000000.0
2008-08-28 05:50:00,2.59938,2.59958,2.59934,2.59934,10000000.0
2008-08-28 05:51:00,2.59928,2.59971,2.59928,2.59936,22000000.0
2008-08-28 05:52:00,2.59985,2.59985,2.5994,2.59977,11000000.0
2008-08-28 05:53:00,2.59989,2.60008,2.59989,2.60002,7000000.0
2008-08-28 05:54:00,2.59983,2.59996,2.59971,2.59991,8000000.0
2008-08-28 05:55:00,2.59975,2.59992,2.59975,2.59986,11000000.0
2008-08-28 05:56:00,2.60016,2.60016,2.59995,2.60001,20000000.0
2008-08-28 05:57:00,2.60029,2.60084,2.60029,2.60084,7000000.0
2008-08-28 05:58:00,2.6012,2.6012,2.60087,2.60087,8000000.0
2008-08-28 05:59:00,2.6006,2.60065,2.60036,2.60065,8000000.0
2008-08-28 06:00:00,2.60101,2.60101,2.60071,2.60096,21000000.0
2008-08-28 06:01:00,2.60105,2.60116,2.60093,2.60103,9000000.0
2008-08-28 06:02:00,2.60105,2.60149,2.60105,2.60149,8000000.0
2008-08-28 06:03:00,2.60112,2.60153,2.60112,2.60134,23000000.0
2008-08-28 06:04:00,2.60134,2.60134,2.60046,2.6012,17000000.0
2008-08-28 06:05:00,2.60146,2.60146,2.60067,2.60137,8000000.0
2008-08-28 06:06:00,2.60144,2.60144,2.60083,2.60094,10000000.0
2008-08-28 06:07:00,2.59999,2.60056,2.59999,2.60043,7000000.0
2008-08-28 06:08:00,2.60048,2.60052,2.6003,2.6003,9800000.0
2008-08-28 06:09:00,2.59963,2.60015,2.59963,2.59993,10000000.0
2008-08-28 06:10:00,2.60039,2.60104,2.60029,2.60104,10000000.0
2008-08-28 06:11:00,2.60141,2.6017,2.60141,2.60158,5000000.0
2008-08-28 06:12:00,2.60156,2.60157,2.60133,2.60157,14000000.0
2008-08-28 06:13:00,2.60165,2.60165,2.60143,2.60157,8000000.0
2008-08-28 06:14:00,2.60151,2.60172,2.60146,2.60151,12000000.0
2008-08-28 06:15:00,2.60137,2.60137,2.60043,2.60081,18000000.0
2008-08-28 06:16:00,2.60076,2.60116,2.60057,2.60116,6000000.0
2008-08-28 06:17:00,2.60162,2.60163,2.60124,2.60141,10000000.0
2008-08-28 06:18:00,2.60156,2.60273,2.60156,2.60252,8000000.0
2008-08-28 06:19:00,2.60287,2.60297,2.60258,2.60285,8000000.0
2008-08-28 06:20:00,2.60275,2.60277,2.60219,2.60219,11000000.0
2008-08-28 06:21:00,2.60201,2.60289,2.60196,2.60289,20000000.0
2008-08-28 06:22:00,2.60232,2.60232,2.60159,2.60159,11000000.0
2008-08-28 06:23:00,2.60152,2.60187,2.60152,2.60187,7000000.0
2008-08-28 06:24:00,2.60193,2.60219,2.60189,2.60189,7000000.0
2008-08-28 06:25:00,2.60189,2.60189,2.60152,2.60152,9000000.0
2008-08-28 06:26:00,2.60128,2.60146,2.60125,2.60138,8000000.0
2008-08-28 06:27:00,2.60187,2.60206,2.60182,2.60182,7000000.0
2008-08-28 06:28:00,2.60188,2.60282,2.60188,2.60282,8000000.0
2008-08-28 06:29:00,2.60262,2.60271,2.60237,2.60237,7000000.0
2008-08-28 06:30:00,2.60216,2.60237,2.60187,2.60197,9000000.0
2008-08-28 06:31:00,2.60205,2.60205,2.60168,2.60176,8000000.0
2008-08-28 06:32:00,2.60228,2.60228,2.60176,2.60176,6800000.0
2008-08-28 06:33:00,2.60222,2.60241,2.60222,2.60241,12000000.0
2008-08-28 06:34:00,2.60217,2.60229,2.60164,2.60196,14000000.0
2008-08-28 06:35:00,2.60241,2.60258,2.60235,2.60244,7000000.0
2008-08-28 06:36:00,2.60255,2.60305,2.60255,2.60305,18000000.0
2008-08-28 06:37:00,2.60306,2.6031,2.60248,2.60248,27000000.0
2008-08-28 06:38:00,2.60205,2.60209,2.60189,2.60209,9000000.0
2008-08-28 06:39:00,2.60207,2.6022,2.60191,2.6022,9000000.0
2008-08-28 06:40:00,2.6024,2.6026,2.6024,2.60249,6800000.0
2008-08-28 06:41:00,2.60256,2.60256,2.60221,2.60249,11800000.0
2008-08-28 06:42:00,2.60297,2.60307,2.60259,2.60259,7000000.0
2008-08-28 06:43:00,2.6029,2.60293,2.60279,2.60287,7000000.0
2008-08-28 06:44:00,2.60319,2.60321,2.60274,2.60283,11000000.0
2008-08-28 06:45:00,2.60283,2.60285,2.60269,2.60269,6000000.0
2008-08-28 06:46:00,2.60273,2.60273,2.60206,2.60206,8000000.0
2008-08-28 06:47:00,2.60206,2.60219,2.60206,2.60217,7000000.0
2008-08-28 06:48:00,2.60243,2.6027,2.60242,2.6027,8000000.0
2008-08-28 06:49:00,2.60291,2.60312,2.60291,2.60311,7000000.0
2008-08-28 06:50:00,2.60259,2.60283,2.60259,2.6028,8000000.0
2008-08-28 06:51:00,2.60229,2.60234,2.60213,2.60213,6800000.0
2008-08-28 06:52:00,2.60201,2.60202,2.60176,2.60178,10000000.0
2008-08-28 06:53:00,2.60136,2.60191,2.60136,2.60189,11000000.0
2008-08-28 06:54:00,2.60149,2.60194,2.60149,2.60193,10000000.0
2008-08-28 06:55:00,2.6015,2.6019,2.60143,2.6019,8000000.0
2008-08-28 06:56:00,2.60218,2.60225,2.60199,2.60225,6000000.0
2008-08-28 06:57:00,2.60205,2.60221,2.60205,2.60219,8000000.0
2008-08-28 06:58:00,2.60202,2.60202,2.60135,2.60171,8000000.0
2008-08-28 06:59:00,2.60145,2.6018,2.60125,2.60125,5000000.0
2008-08-28 07:00:00,2.60109,2.60111,2.60073,2.60111,23000000.0
2008-08-28 07:01:00,2.60116,2.60146,2.60115,2.60128,8000000.0
2008-08-28 07:02:00,2.60146,2.60156,2.60123,2.60146,10000000.0
2008-08-28 07:03:00,2.6014,2.60168,2.6014,2.6015,7000000.0
2008-08-28 07:04:00,2.60142,2.60142,2.60102,2.60131,7000000.0
2008-08-28 07:05:00,2.60078,2.60078,2.60025,2.60058,10000000.0
2008-08-28 07:06:00,2.60121,2.6013,2.60095,2.60095,7000000.0
2008-08-28 07:07:00,2.60112,2.60142,2.60112,2.60142,7000000.0
2008-08-28 07:08:00,2.60116,2.60125,2.60107,2.60125,9000000.0
2008-08-28 07:09:00,2.60177,2.60195,2.60117,2.60117,11000000.0
2008-08-28 07:10:00,2.60102,2.60112,2.60085,2.60085,16000000.0
2008-08-28 07:11:00,2.60048,2.60135,2.60048,2.60116,8000000.0
2008-08-28 07:12:00,2.60094,2.60094,2.60041,2.60075,9000000.0
2008-08-28 07:13:00,2.60075,2.60096,2.60053,2.60096,7000000.0
2008-08-28 07:14:00,2.60123,2.60176,2.60123,2.60176,8000000.0
2008-08-28 07:15:00,2.60175,2.60175,2.60124,2.60153,10800000.0
2008-08-28 07:16:00,2.60154,2.60172,2.60138,2.60138,8000000.0
2008-08-28 07:17:00,2.60127,2.60127,2.60095,2.60095,9000000.0
2008-08-28 07:18:00,2.60108,2.60108,2.6009,2.60091,7000000.0
2008-08-28 07:19:00,2.60093,2.60098,2.60043,2.60043,8000000.0
2008-08-28 07:20:00,2.60053,2.60053,2.6003,2.6003,12000000.0
2008-08-28 07:21:00,2.60045,2.60066,2.60025,2.60055,10000000.0
2008-08-28 07:22:00,2.60057,2.60057,2.60017,2.60017,7000000.0
2008-08-28 07:23:00,2.60015,2.60033,2.60015,2.60026,7000000.0
2008-08-28 07:24:00,2.60009,2.60038,2.60002,2.60002,11000000.0
2008-08-28 07:25:00,2.60018,2.60018,2.59994,2.60004,7000000.0
2008-08-28 07:26:00,2.60014,2.60084,2.60003,2.60084,11000000.0
2008-08-28 07:27:00,2.60104,2.60104,2.60013,2.60077,29000000.0
2008-08-28 07:28:00,2.6009,2.60107,2.60071,2.60072,7000000.0
2008-08-28 07:29:00,2.60087,2.60104,2.60067,2.60084,8000000.0
2008-08-28 07:30:00,2.60049,2.60069,2.60032,2.60056,22000000.0
2008-08-28 07:31:00,2.60108,2.60108,2.60084,2.60084,7000000.0
2008-08-28 07:32:00,2.6011,2.6011,2.59992,2.59992,10000000.0
2008-08-28 07:33:00,2.59965,2.59965,2.59947,2.59947,8000000.0
2008-08-28 07:34:00,2.59935,2.59955,2.59925,2.59955,8000000.0
2008-08-28 07:35:00,2.59958,2.59992,2.59958,2.59989,8000000.0
2008-08-28 07:36:00,2.60019,2.60132,2.60019,2.60132,7000000.0
2008-08-28 07:37:00,2.60111,2.60122,2.60079,2.60079,7800000.0
2008-08-28 07:38:00,2.6007,2.60073,2.60014,2.60014,9000000.0
2008-08-28 07:39:00,2.60017,2.60028,2.59974,2.60028,11000000.0
2008-08-28 07:40:00,2.60014,2.60036,2.60003,2.60036,8000000.0
2008-08-28 07:41:00,2.60052,2.60064,2.59996,2.59996,7000000.0
2008-08-28 07:42:00,2.60025,2.60068,2.60025,2.6005,7000000.0
2008-08-28 07:43:00,2.60035,2.60035,2.60004,2.60004,8000000.0
2008-08-28 07:44:00,2.60016,2.60066,2.59995,2.60062,7000000.0
2008-08-28 07:45:00,2.60034,2.60034,2.59996,2.60033,7000000.0
2008-08-28 07:46:00,2.60053,2.60067,2.60047,2.60047,7000000.0
2008-08-28 07:47:00,2.60041,2.60085,2.60041,2.60077,7000000.0
2008-08-28 07:48:00,2.60036,2.60066,2.60001,2.60066,8000000.0
2008-08-28 07:49:00,2.6009,2.6013,2.6008,2.6008,17000000.0
2008-08-28 07:50:00,2.60086,2.60086,2.60034,2.60058,7000000.0
2008-08-28 07:51:00,2.60063,2.60111,2.60063,2.60084,15000000.0
2008-08-28 07:52:00,2.6008,2.6008,2.59978,2.59978,7000000.0
2008-08-28 07:53:00,2.60032,2.60113,2.60032,2.60049,10000000.0
2008-08-28 07:54:00,2.60054,2.60114,2.60029,2.60114,17800000.0
2008-08-28 07:55:00,2.60128,2.60128,2.60066,2.60084,8000000.0
2008-08-28 07:56:00,2.60115,2.6015,2.60115,2.60121,11000000.0
2008-08-28 07:57:00,2.60089,2.60123,2.60072,2.60104,8000000.0
2008-08-28 07:58:00,2.60013,2.60033,2.59986,2.5999,7000000.0
2008-08-28 07:59:00,2.5987,2.5987,2.5975,2.5975,11000000.0
2008-08-28 08:00:00,2.5965,2.59751,2.59632,2.59737,9000000.0
2008-08-28 08:01:00,2.59842,2.59866,2.59794,2.59794,12800000.0
2008-08-28 08:02:00,2.59816,2.59839,2.59775,2.59775,11000000.0
2008-08-28 08:03:00,2.59786,2.59786,2.59721,2.59721,8000000.0
2008-08-28 08:04:00,2.59635,2.59635,2.59545,2.59545,7000000.0
2008-08-28 08:05:00,2.5951,2.59557,2.5951,2.59557,8000000.0
2008-08-28 08:06:00,2.59586,2.59636,2.59586,2.59621,8000000.0
2008-08-28 08:07:00,2.5961,2.5961,2.59523,2.59523,11000000.0
2008-08-28 08:08:00,2.5954,2.59559,2.5954,2.59559,27000000.0
2008-08-28 08:09:00,2.5956,2.59656,2.5956,2.59646,8000000.0
2008-08-28 08:10:00,2.59629,2.59629,2.59603,2.59621,11000000.0
2008-08-28 08:11:00,2.5962,2.59669,2.5962,2.59629,31000000.0
2008-08-28 08:12:00,2.59602,2.59625,2.59582,2.59625,7800000.0
2008-08-28 08:13:00,2.59642,2.59673,2.59609,2.59641,8000000.0
2008-08-28 08:14:00,2.59598,2.59661,2.59597,2.59661,21000000.0
2008-08-28 08:15:00,2.59713,2.59713,2.59621,2.59621,20000000.0
2008-08-28 08:16:00,2.59663,2.59663,2.59625,2.59659,23600000.0
2008-08-28 08:17:00,2.59682,2.59712,2.5965,2.5965,25000000.0
2008-08-28 08:18:00,2.59655,2.59706,2.59655,2.59706,22000000.0
2008-08-28 08:19:00,2.59767,2.59767,2.59732,2.59738,17000000.0
2008-08-28 08:20:00,2.59773,2.59879,2.59773,2.59879,8000000.0
2008-08-28 08:21:00,2.59891,2.59891,2.59803,2.59817,25800000.0
2008-08-28 08:22:00,2.59822,2.5985,2.59822,2.59849,7000000.0
2008-08-28 08:23:00,2.59852,2.59874,2.59835,2.59835,10000000.0
2008-08-28 08:24:00,2.5976,2.59896,2.5976,2.59879,7000000.0
2008-08-28 08:25:00,2.59884,2.59917,2.5982,2.5982,11000000.0
2008-08-28 08:26:00,2.59839,2.59881,2.59827,2.59881,23000000.0
2008-08-28 08:27:00,2.59877,2.59892,2.59871,2.59871,7000000.0
2008-08-28 08:28:00,2.59884,2.59979,2.59884,2.5997,8000000.0
2008-08-28 08:29:00,2.59942,2.59996,2.59942,2.59991,8000000.0
2008-08-28 08:30:00,2.59968,2.60006,2.5989,2.5989,25000000.0
2008-08-28 08:31:00,2.59906,2.59915,2.59896,2.59896,36000000.0
2008-08-28 08:32:00,2.59892,2.5992,2.59892,2.59915,7000000.0
2008-08-28 08:33:00,2.59928,2.59966,2.59928,2.59966,8000000.0
2008-08-28 08:34:00,2.60006,2.60006,2.59968,2.59971,66000000.0
2008-08-28 08:35:00,2.59942,2.59961,2.59891,2.59891,8800000.0
2008-08-28 08:36:00,2.59871,2.5991,2.59871,2.59903,23000000.0
2008-08-28 08:37:00,2.59874,2.59916,2.59874,2.59898,8000000.0
2008-08-28 08:38:00,2.5986,2.5986,2.59745,2.59745,9000000.0
2008-08-28 08:39:00,2.59771,2.59778,2.59743,2.59778,10000000.0
2008-08-28 08:40:00,2.59827,2.5986,2.59827,2.59851,11000000.0
2008-08-28 08:41:00,2.59789,2.59797,2.59734,2.59797,21000000.0
2008-08-28 08:42:00,2.59768,2.59883,2.59611,2.59883,9000000.0
2008-08-28 08:43:00,2.59838,2.59875,2.59838,2.59875,8000000.0
2008-08-28 08:44:00,2.59911,2.59939,2.59907,2.59939,20000000.0
2008-08-28 08:45:00,2.59911,2.59942,2.59896,2.59936,11000000.0
2008-08-28 08:46:00,2.59997,2.59997,2.59892,2.59892,43000000.0
2008-08-28 08:47:00,2.59883,2.59948,2.59883,2.59944,7000000.0
2008-08-28 08:48:00,2.5995,2.59954,2.5993,2.5993,31800000.0
2008-08-28 08:49:00,2.59927,2.59952,2.59914,2.59921,8000000.0
2008-08-28 08:50:00,2.59899,2.59963,2.59899,2.59963,8800000.0
2008-08-28 08:51:00,2.59967,2.6,2.59967,2.6,11000000.0
2008-08-28 08:52:00,2.5998,2.60052,2.5998,2.60052,46800000.0
2008-08-28 08:53:00,2.60078,2.60148,2.60048,2.60145,65000000.0
2008-08-28 08:54:00,2.60169,2.60182,2.60146,2.60156,29000000.0
2008-08-28 08:55:00,2.60143,2.60143,2.60078,2.60078,45800000.0
2008-08-28 08:56:00,2.60086,2.60112,2.60077,2.60112,23800000.0
2008-08-28 08:57:00,2.60126,2.60156,2.60065,2.60065,28000000.0
2008-08-28 08:58:00,2.60043,2.60072,2.60043,2.60072,22000000.0
2008-08-28 08:59:00,2.60114,2.60175,2.60114,2.60175,27800000.0
2008-08-28 09:00:00,2.60185,2.60188,2.6017,2.60178,34800000.0
2008-08-28 09:01:00,2.6019,2.60243,2.6019,2.60215,7000000.0
2008-08-28 09:02:00,2.60202,2.60229,2.60202,2.60215,17000000.0
2008-08-28 09:03:00,2.60131,2.60131,2.60026,2.60064,14000000.0
2008-08-28 09:04:00,2.60069,2.6008,2.6002,2.6002,40000000.0
2008-08-28 09:05:00,2.60024,2.60035,2.60011,2.60013,17800000.0
2008-08-28 09:06:00,2.60022,2.60046,2.59985,2.60024,30000000.0
2008-08-28 09:07:00,2.6009,2.60119,2.60047,2.60119,36800000.0
2008-08-28 09:08:00,2.60113,2.60113,2.6001,2.60022,28000000.0
2008-08-28 09:09:00,2.60044,2.60044,2.6,2.60014,58800000.0
2008-08-28 09:10:00,2.59932,2.59981,2.59932,2.5996,33800000.0
2008-08-28 09:11:00,2.59997,2.59997,2.5996,2.59972,43000000.0
2008-08-28 09:12:00,2.59987,2.60001,2.59973,2.60001,55000000.0
2008-08-28 09:13:00,2.60011,2.60088,2.60011,2.60022,8000000.0
2008-08-28 09:14:00,2.60014,2.60014,2.59985,2.59985,63800000.0
2008-08-28 09:15:00,2.59954,2.6005,2.59938,2.59978,52000000.0
2008-08-28 09:16:00,2.60019,2.60056,2.60019,2.60027,43000000.0
2008-08-28 09:17:00,2.60033,2.60074,2.60007,2.60074,50000000.0
2008-08-28 09:18:00,2.60068,2.60118,2.60064,2.60111,60000000.0
2008-08-28 09:19:00,2.60104,2.60104,2.60049,2.60063,49000000.0
2008-08-28 09:20:00,2.60043,2.60061,2.60033,2.60054,8000000.0
2008-08-28 09:21:00,2.6004,2.60095,2.6004,2.60095,62000000.0
2008-08-28 09:22:00,2.6013,2.60156,2.60128,2.60128,73000000.0
2008-08-28 09:23:00,2.60143,2.60151,2.60099,2.60142,79800000.0
2008-08-28 09:24:00,2.60135,2.60145,2.60102,2.60102,50000000.0
2008-08-28 09:25:00,2.60094,2.60135,2.6006,2.60135,8000000.0
2008-08-28 09:26:00,2.60147,2.60163,2.60147,2.60153,57800000.0
2008-08-28 09:27:00,2.60168,2.60174,2.60145,2.60154,70800000.0
2008-08-28 09:28:00,2.60191,2.6024,2.60182,2.6024,51800000.0
2008-08-28 09:29:00,2.60264,2.60264,2.6022,2.6022,34000000.0
2008-08-28 09:30:00,2.60178,2.60234,2.60154,2.60234,23000000.0
2008-08-28 09:31:00,2.60268,2.60268,2.60242,2.60246,20000000.0
2008-08-28 09:32:00,2.60222,2.60243,2.60181,2.60235,45000000.0
2008-08-28 09:33:00,2.60204,2.60204,2.60032,2.60073,37800000.0
2008-08-28 09:34:00,2.60099,2.6023,2.60099,2.6023,32000000.0
2008-08-28 09:35:00,2.60231,2.60268,2.60231,2.6026,9000000.0
2008-08-28 09:36:00,2.60255,2.60255,2.60188,2.60188,46000000.0
2008-08-28 09:37:00,2.60184,2.60184,2.60154,2.60164,53000000.0
2008-08-28 09:38:00,2.60154,2.60184,2.60132,2.60177,37000000.0
2008-08-28 09:39:00,2.6022,2.60224,2.6018,2.60197,55000000.0
2008-08-28 09:40:00,2.60221,2.60257,2.60206,2.60224,62600000.0
2008-08-28 09:41:00,2.60199,2.60214,2.60192,2.60199,44800000.0
2008-08-28 09:42:00,2.60204,2.60242,2.60175,2.60225,51000000.0
2008-08-28 09:43:00,2.60215,2.6023,2.60194,2.60198,57800000.0
2008-08-28 09:44:00,2.60293,2.60323,2.60283,2.60288,29000000.0
2008-08-28 09:45:00,2.60287,2.60344,2.60286,2.60344,9000000.0
2008-08-28 09:46:00,2.60357,2.60429,2.60357,2.60429,35000000.0
2008-08-28 09:47:00,2.60415,2.60415,2.60369,2.60371,9000000.0
2008-08-28 09:48:00,2.60267,2.60267,2.60215,2.60215,8000000.0
2008-08-28 09:49:00,2.60328,2.6042,2.60328,2.60407,34000000.0
2008-08-28 09:50:00,2.60377,2.60377,2.60308,2.60322,53600000.0
2008-08-28 09:51:00,2.60256,2.60256,2.60145,2.60185,66000000.0
2008-08-28 09:52:00,2.60159,2.60167,2.60106,2.60106,35000000.0
2008-08-28 09:53:00,2.60113,2.60255,2.60113,2.60201,41000000.0
2008-08-28 09:54:00,2.60182,2.60187,2.60146,2.60187,48000000.0
2008-08-28 09:55:00,2.60241,2.60287,2.6024,2.60285,51000000.0
2008-08-28 09:56:00,2.60266,2.60268,2.60245,2.60264,49000000.0
2008-08-28 09:57:00,2.60233,2.60242,2.60195,2.6023,7000000.0
2008-08-28 09:58:00,2.60226,2.60243,2.60226,2.60241,48800000.0
2008-08-28 09:59:00,2.60246,2.60311,2.60237,2.60237,43000000.0
2008-08-28 10:00:00,2.60272,2.60298,2.60265,2.60274,59000000.0
2008-08-28 10:01:00,2.60294,2.60319,2.60294,2.60299,47800000.0
2008-08-28 10:02:00,2.6025,2.6025,2.60236,2.60242,31000000.0
2008-08-28 10:03:00,2.60216,2.60233,2.60166,2.60166,40000000.0
2008-08-28 10:04:00,2.60139,2.60141,2.60101,2.60128,10000000.0
2008-08-28 10:05:00,2.60162,2.60193,2.60148,2.60168,44000000.0
2008-08-28 10:06:00,2.60168,2.60168,2.60132,2.60166,43000000.0
2008-08-28 10:07:00,2.60221,2.6025,2.60221,2.60234,57000000.0
2008-08-28 10:08:00,2.60194,2.60241,2.60181,2.60206,57000000.0
2008-08-28 10:09:00,2.60228,2.60241,2.6021,2.6021,66000000.0
2008-08-28 10:10:00,2.60184,2.60241,2.60184,2.60241,62000000.0
2008-08-28 10:11:00,2.60272,2.60341,2.60261,2.6031,9000000.0
2008-08-28 10:12:00,2.60284,2.60284,2.60233,2.60267,76200000.0
2008-08-28 10:13:00,2.60245,2.60295,2.60238,2.60295,51800000.0
2008-08-28 10:14:00,2.60302,2.60312,2.60265,2.60265,42800000.0
2008-08-28 10:15:00,2.60292,2.60327,2.60291,2.60291,49000000.0
2008-08-28 10:16:00,2.60297,2.60312,2.60286,2.60286,42000000.0
2008-08-28 10:17:00,2.60301,2.60314,2.60297,2.60297,45000000.0
2008-08-28 10:18:00,2.60256,2.60275,2.60243,2.60275,46000000.0
2008-08-28 10:19:00,2.60288,2.60294,2.60264,2.60294,56000000.0
2008-08-28 10:20:00,2.60283,2.60283,2.60255,2.60255,43000000.0
2008-08-28 10:21:00,2.60299,2.60301,2.60271,2.60289,7000000.0
2008-08-28 10:22:00,2.60322,2.60351,2.60322,2.60323,53000000.0
2008-08-28 10:23:00,2.60347,2.60395,2.60347,2.60374,8000000.0
2008-08-28 10:24:00,2.60372,2.60414,2.60372,2.60398,54600000.0
2008-08-28 10:25:00,2.60344,2.60349,2.60315,2.60349,61800000.0
2008-08-28 10:26:00,2.60385,2.60394,2.60349,2.60394,60800000.0
2008-08-28 10:27:00,2.60379,2.60396,2.60369,2.60394,69000000.0
2008-08-28 10:28:00,2.60449,2.60499,2.60424,2.60499,64600000.0
2008-08-28 10:29:00,2.60565,2.60568,2.60536,2.60568,47000000.0
2008-08-28 10:30:00,2.60517,2.6056,2.60517,2.60527,44000000.0
2008-08-28 10:31:00,2.6053,2.60543,2.60523,2.60527,31000000.0
2008-08-28 10:32:00,2.60536,2.60632,2.60513,2.60632,46000000.0
2008-08-28 10:33:00,2.60605,2.6066,2.60605,2.6066,22000000.0
2008-08-28 10:34:00,2.60687,2.60725,2.60669,2.60669,24000000.0
2008-08-28 10:35:00,2.60641,2.60645,2.6061,2.6061,23000000.0
2008-08-28 10:36:00,2.6059,2.6059,2.60541,2.60541,37000000.0
2008-08-28 10:37:00,2.60598,2.60609,2.60554,2.60609,22800000.0
2008-08-28 10:38:00,2.60585,2.60594,2.60585,2.60594,29000000.0
2008-08-28 10:39:00,2.60601,2.60619,2.60599,2.60618,10000000.0
2008-08-28 10:40:00,2.60632,2.60653,2.60606,2.60653,25800000.0
2008-08-28 10:41:00,2.6072,2.60742,2.6072,2.60742,38000000.0
2008-08-28 10:42:00,2.60747,2.60747,2.60711,2.60726,40000000.0
2008-08-28 10:43:00,2.60701,2.60702,2.60663,2.60701,27000000.0
2008-08-28 10:44:00,2.60653,2.6066,2.6064,2.6064,24800000.0
2008-08-28 10:45:00,2.60633,2.60633,2.60619,2.6062,8000000.0
2008-08-28 10:46:00,2.60608,2.60608,2.60546,2.60546,36000000.0
2008-08-28 10:47:00,2.60531,2.60531,2.60485,2.60487,32000000.0
2008-08-28 10:48:00,2.60543,2.60543,2.60504,2.6052,36000000.0
2008-08-28 10:49:00,2.60521,2.60525,2.60505,2.60525,43800000.0
2008-08-28 10:50:00,2.60532,2.60556,2.60532,2.60555,50000000.0
2008-08-28 10:51:00,2.60548,2.60602,2.60548,2.60578,8000000.0
2008-08-28 10:52:00,2.60584,2.60633,2.60584,2.60633,44000000.0
2008-08-28 10:53:00,2.60613,2.60629,2.60613,2.60629,65000000.0
2008-08-28 10:54:00,2.60617,2.60631,2.60592,2.60592,8000000.0
2008-08-28 10:55:00,2.6061,2.60635,2.6061,2.60625,50800000.0
2008-08-28 10:56:00,2.60643,2.60691,2.60637,2.60691,40800000.0
2008-08-28 10:57:00,2.6072,2.60742,2.60718,2.60741,48000000.0
2008-08-28 10:58:00,2.60701,2.60701,2.6063,2.60649,8000000.0
2008-08-28 10:59:00,2.60613,2.60667,2.60586,2.60586,49000000.0
2008-08-28 11:00:00,2.60679,2.60679,2.60622,2.60622,47000000.0
2008-08-28 11:01:00,2.60645,2.60645,2.60606,2.60623,41000000.0
2008-08-28 11:02:00,2.6067,2.60705,2.6067,2.60705,24000000.0
2008-08-28 11:03:00,2.60689,2.60689,2.60627,2.60642,45000000.0
2008-08-28 11:04:00,2.60595,2.60595,2.60551,2.60551,32600000.0
2008-08-28 11:05:00,2.60543,2.60543,2.60502,2.60502,23000000.0
2008-08-28 11:06:00,2.60493,2.60516,2.60466,2.60466,16000000.0
2008-08-28 11:07:00,2.60472,2.60514,2.60472,2.60479,33600000.0
2008-08-28 11:08:00,2.60483,2.60485,2.60465,2.60484,30000000.0
2008-08-28 11:09:00,2.60491,2.6051,2.60484,2.60503,47800000.0
2008-08-28 11:10:00,2.60507,2.6051,2.60483,2.60483,7000000.0
2008-08-28 11:11:00,2.60467,2.60508,2.60417,2.60421,42600000.0
2008-08-28 11:12:00,2.604,2.60431,2.604,2.60411,10000000.0
2008-08-28 11:13:00,2.60389,2.60397,2.60372,2.60389,61000000.0
2008-08-28 11:14:00,2.60393,2.60393,2.60258,2.60258,46000000.0
2008-08-28 11:15:00,2.60331,2.60339,2.60302,2.6033,30000000.0
2008-08-28 11:16:00,2.60305,2.60346,2.60304,2.60342,11000000.0
2008-08-28 11:17:00,2.6035,2.60378,2.60341,2.60343,46000000.0
2008-08-28 11:18:00,2.60316,2.60395,2.60316,2.60395,43000000.0
2008-08-28 11:19:00,2.60421,2.60448,2.60409,2.60409,8000000.0
2008-08-28 11:20:00,2.60362,2.60362,2.60328,2.60331,58000000.0
2008-08-28 11:21:00,2.60327,2.60327,2.60309,2.60312,38000000.0
2008-08-28 11:22:00,2.60283,2.60362,2.60283,2.60328,48000000.0
2008-08-28 11:23:00,2.60354,2.60369,2.60345,2.60345,7000000.0
2008-08-28 11:24:00,2.60308,2.60355,2.60307,2.60355,51800000.0
2008-08-28 11:25:00,2.60362,2.60395,2.60352,2.60395,48000000.0
2008-08-28 11:26:00,2.60396,2.60431,2.60391,2.60412,39800000.0
2008-08-28 11:27:00,2.6044,2.60519,2.6044,2.60519,37800000.0
2008-08-28 11:28:00,2.60518,2.60561,2.60493,2.60518,67000000.0
2008-08-28 11:29:00,2.60475,2.60475,2.6043,2.6047,44000000.0
2008-08-28 11:30:00,2.60469,2.60469,2.60436,2.60443,32600000.0
2008-08-28 11:31:00,2.60448,2.60472,2.60444,2.60462,49800000.0
2008-08-28 11:32:00,2.60475,2.60476,2.60466,2.60466,48000000.0
2008-08-28 11:33:00,2.60455,2.60455,2.60401,2.60401,32000000.0
2008-08-28 11:34:00,2.60391,2.60392,2.60381,2.60381,42000000.0
2008-08-28 11:35:00,2.60358,2.60391,2.60358,2.60391,7000000.0
2008-08-28 11:36:00,2.60386,2.60386,2.60361,2.60368,61000000.0
2008-08-28 11:37:00,2.60367,2.60376,2.6036,2.60375,53000000.0
2008-08-28 11:38:00,2.60417,2.60426,2.60396,2.60416,64000000.0
2008-08-28 11:39:00,2.60425,2.60451,2.6039,2.6039,72000000.0
2008-08-28 11:40:00,2.60401,2.60511,2.60401,2.60511,36800000.0
2008-08-28 11:41:00,2.60528,2.60556,2.60514,2.60514,38600000.0
2008-08-28 11:42:00,2.60508,2.60513,2.60491,2.60513,34800000.0
2008-08-28 11:43:00,2.60489,2.60489,2.60436,2.60436,8000000.0
2008-08-28 11:44:00,2.60394,2.60419,2.60377,2.60396,65800000.0
2008-08-28 11:45:00,2.604,2.60432,2.60384,2.60413,61000000.0
2008-08-28 11:46:00,2.60423,2.60457,2.60423,2.60457,41600000.0
2008-08-28 11:47:00,2.60421,2.60445,2.60414,2.60445,16000000.0
2008-08-28 11:48:00,2.60461,2.60495,2.60455,2.60495,24000000.0
2008-08-28 11:49:00,2.60535,2.60782,2.60535,2.60782,43000000.0
2008-08-28 11:50:00,2.60802,2.60832,2.60802,2.60812,47000000.0
2008-08-28 11:51:00,2.60773,2.6079,2.60763,2.6077,7000000.0
2008-08-28 11:52:00,2.60799,2.608,2.60781,2.60799,33000000.0
2008-08-28 11:53:00,2.60796,2.60796,2.60773,2.60782,41000000.0
2008-08-28 11:54:00,2.60802,2.60882,2.60802,2.60816,40800000.0
2008-08-28 11:55:00,2.60789,2.60789,2.60618,2.60639,39000000.0
2008-08-28 11:56:00,2.60613,2.60674,2.60613,2.60674,48000000.0
2008-08-28 11:57:00,2.60652,2.60705,2.60652,2.60699,35000000.0
2008-08-28 11:58:00,2.60709,2.60709,2.60659,2.60659,40000000.0
2008-08-28 11:59:00,2.60658,2.60698,2.60657,2.60698,49800000.0
2008-08-28 12:00:00,2.60684,2.60684,2.60537,2.60558,37000000.0
2008-08-28 12:01:00,2.60537,2.60583,2.60521,2.60583,44000000.0
2008-08-28 12:02:00,2.60629,2.60643,2.60625,2.60643,31000000.0
2008-08-28 12:03:00,2.60599,2.60599,2.60545,2.60545,45000000.0
2008-08-28 12:04:00,2.6052,2.60524,2.60457,2.60457,31800000.0
2008-08-28 12:05:00,2.60394,2.60415,2.60368,2.60415,52800000.0
2008-08-28 12:06:00,2.60403,2.60403,2.60203,2.60203,22000000.0
2008-08-28 12:07:00,2.60148,2.60235,2.60148,2.60206,44000000.0
2008-08-28 12:08:00,2.60216,2.60239,2.6018,2.6018,46000000.0
2008-08-28 12:09:00,2.60124,2.60155,2.6012,2.60155,24000000.0
2008-08-28 12:10:00,2.60177,2.60177,2.60122,2.60122,38000000.0
2008-08-28 12:11:00,2.60111,2.60165,2.60111,2.60165,10000000.0
2008-08-28 12:12:00,2.60147,2.60179,2.60147,2.60172,43000000.0
2008-08-28 12:13:00,2.60096,2.60098,2.60026,2.60026,33000000.0
2008-08-28 12:14:00,2.60047,2.60098,2.60047,2.6006,41800000.0
2008-08-28 12:15:00,2.60067,2.60133,2.60067,2.60131,43000000.0
2008-08-28 12:16:00,2.60092,2.60126,2.60083,2.60126,51000000.0
2008-08-28 12:17:00,2.60143,2.60201,2.60134,2.60201,40000000.0
2008-08-28 12:18:00,2.60177,2.60202,2.60124,2.60124,41000000.0
2008-08-28 12:19:00,2.6019,2.60216,2.6017,2.60172,45800000.0
2008-08-28 12:20:00,2.60179,2.60222,2.60179,2.60218,35000000.0
2008-08-28 12:21:00,2.60223,2.60309,2.60223,2.60309,54800000.0
2008-08-28 12:22:00,2.60328,2.60344,2.60297,2.60328,28000000.0
2008-08-28 12:23:00,2.60292,2.60297,2.60255,2.60267,28000000.0
2008-08-28 12:24:00,2.60268,2.60286,2.60257,2.60286,41800000.0
2008-08-28 12:25:00,2.60327,2.60354,2.60327,2.60354,21000000.0
2008-08-28 12:26:00,2.60343,2.60345,2.60333,2.60345,36000000.0
2008-08-28 12:27:00,2.60328,2.60331,2.60296,2.60296,34000000.0
2008-08-28 12:28:00,2.6026,2.6026,2.60201,2.60218,42000000.0
2008-08-28 12:29:00,2.60148,2.60148,2.59842,2.59939,69800000.0
2008-08-28 12:30:00,2.59967,2.60235,2.59962,2.60055,43800000.0
2008-08-28 12:31:00,2.59966,2.60016,2.59958,2.59965,48000000.0
2008-08-28 12:32:00,2.59988,2.59988,2.59973,2.59981,36000000.0
2008-08-28 12:33:00,2.60014,2.60088,2.60014,2.60088,60000000.0
2008-08-28 12:34:00,2.60095,2.60147,2.60095,2.60147,18000000.0
2008-08-28 12:35:00,2.60149,2.60149,2.60124,2.60124,14000000.0
2008-08-28 12:36:00,2.60152,2.60176,2.60121,2.60141,40800000.0
2008-08-28 12:37:00,2.60174,2.60184,2.60167,2.60179,9000000.0
2008-08-28 12:38:00,2.60187,2.60206,2.60187,2.60206,29000000.0
2008-08-28 12:39:00,2.60208,2.60285,2.60208,2.60285,19000000.0
2008-08-28 12:40:00,2.60316,2.60316,2.60288,2.60288,12000000.0
2008-08-28 12:41:00,2.60308,2.60333,2.60308,2.60333,17800000.0
2008-08-28 12:42:00,2.60378,2.60421,2.60378,2.60421,26000000.0
2008-08-28 12:43:00,2.60434,2.60458,2.60428,2.60458,29800000.0
2008-08-28 12:44:00,2.60519,2.60532,2.60423,2.60423,26000000.0
2008-08-28 12:45:00,2.60419,2.60426,2.60407,2.60407,36000000.0
2008-08-28 12:46:00,2.60434,2.60481,2.60434,2.60481,39000000.0
2008-08-28 12:47:00,2.60505,2.60508,2.60456,2.60456,8000000.0
2008-08-28 12:48:00,2.60443,2.60443,2.60425,2.60433,22600000.0
2008-08-28 12:49:00,2.60417,2.60433,2.60409,2.60433,36800000.0
2008-08-28 12:50:00,2.60395,2.60395,2.60356,2.60376,7000000.0
2008-08-28 12:51:00,2.60382,2.60382,2.60314,2.60352,8000000.0
2008-08-28 12:52:00,2.60362,2.60372,2.60332,2.60372,29000000.0
2008-08-28 12:53:00,2.60331,2.60332,2.6032,2.6032,23000000.0
2008-08-28 12:54:00,2.60308,2.60308,2.60271,2.60274,22000000.0
2008-08-28 12:55:00,2.60216,2.60258,2.60187,2.6019,7000000.0
2008-08-28 12:56:00,2.60217,2.60217,2.60187,2.60207,7000000.0
2008-08-28 12:57:00,2.60205,2.60211,2.60169,2.60211,35800000.0
2008-08-28 12:58:00,2.60216,2.60265,2.60212,2.60265,22000000.0
2008-08-28 12:59:00,2.60278,2.60293,2.60247,2.60247,16800000.0
2008-08-28 13:00:00,2.60263,2.60354,2.60263,2.60354,16000000.0
2008-08-28 13:01:00,2.60374,2.60374,2.60343,2.60354,34000000.0
2008-08-28 13:02:00,2.60387,2.60416,2.60387,2.60416,27000000.0
2008-08-28 13:03:00,2.6043,2.60434,2.60398,2.60398,16000000.0
2008-08-28 13:04:00,2.60428,2.60435,2.60428,2.60435,10000000.0
2008-08-28 13:05:00,2.60431,2.60431,2.60419,2.60419,11000000.0
2008-08-28 13:06:00,2.6054,2.60574,2.6054,2.60555,20800000.0
2008-08-28 13:07:00,2.60562,2.60562,2.60529,2.60552,16000000.0
2008-08-28 13:08:00,2.60572,2.60574,2.60554,2.60574,16000000.0
2008-08-28 13:09:00,2.60612,2.60612,2.60578,2.60601,20000000.0
2008-08-28 13:10:00,2.60607,2.60614,2.6056,2.60614,34000000.0
2008-08-28 13:11:00,2.60639,2.60639,2.60598,2.60621,24000000.0
2008-08-28 13:12:00,2.60624,2.60642,2.60624,2.60642,11000000.0
2008-08-28 13:13:00,2.60633,2.60633,2.60587,2.60587,11000000.0
2008-08-28 13:14:00,2.60585,2.60639,2.60585,2.60639,18000000.0
2008-08-28 13:15:00,2.60657,2.60676,2.60649,2.60659,38000000.0
2008-08-28 13:16:00,2.60638,2.60655,2.60623,2.60623,31800000.0
2008-08-28 13:17:00,2.60637,2.60674,2.60629,2.60674,6800000.0
2008-08-28 13:18:00,2.60612,2.60637,2.60515,2.60637,45000000.0
2008-08-28 13:19:00,2.60675,2.60675,2.60624,2.60624,8000000.0
2008-08-28 13:20:00,2.60589,2.60595,2.60577,2.60595,44000000.0
2008-08-28 13:21:00,2.60586,2.60586,2.60508,2.60508,48000000.0
2008-08-28 13:22:00,2.60469,2.60469,2.60408,2.60454,52000000.0
2008-08-28 13:23:00,2.60407,2.6043,2.60389,2.60389,8000000.0
2008-08-28 13:24:00,2.60354,2.60385,2.60352,2.60363,45000000.0
2008-08-28 13:25:00,2.60346,2.60354,2.60332,2.6034,52000000.0
2008-08-28 13:26:00,2.6035,2.60385,2.6035,2.60385,38800000.0
2008-08-28 13:27:00,2.60402,2.60412,2.60393,2.60408,54000000.0
2008-08-28 13:28:00,2.60486,2.60633,2.60486,2.60633,51000000.0
2008-08-28 13:29:00,2.60619,2.60619,2.60549,2.60566,40000000.0
2008-08-28 13:30:00,2.60496,2.60496,2.60461,2.60461,31000000.0
2008-08-28 13:31:00,2.60428,2.60467,2.60428,2.60457,27000000.0
2008-08-28 13:32:00,2.60497,2.60522,2.60488,2.60514,42800000.0
2008-08-28 13:33:00,2.60524,2.60524,2.60506,2.60506,25000000.0
2008-08-28 13:34:00,2.60489,2.60494,2.60472,2.60491,37800000.0
2008-08-28 13:35:00,2.60482,2.60501,2.60472,2.60501,11000000.0
2008-08-28 13:36:00,2.60473,2.60496,2.60472,2.60479,37000000.0
2008-08-28 13:37:00,2.60488,2.60493,2.60454,2.60493,30800000.0
2008-08-28 13:38:00,2.60496,2.60496,2.60442,2.60486,30000000.0
2008-08-28 13:39:00,2.60484,2.60499,2.60468,2.60468,32000000.0
2008-08-28 13:40:00,2.60442,2.60566,2.60442,2.60566,28000000.0
2008-08-28 13:41:00,2.6061,2.60633,2.60606,2.60633,34000000.0
2008-08-28 13:42:00,2.60629,2.60629,2.60573,2.60596,29800000.0
2008-08-28 13:43:00,2.60483,2.605,2.60453,2.60453,18000000.0
2008-08-28 13:44:00,2.60481,2.60573,2.60481,2.60559,22000000.0
2008-08-28 13:45:00,2.60602,2.60645,2.60602,2.60621,17000000.0
2008-08-28 13:46:00,2.60558,2.60583,2.60558,2.60576,7000000.0
2008-08-28 13:47:00,2.60481,2.60482,2.60418,2.60436,11800000.0
2008-08-28 13:48:00,2.6041,2.60429,2.6041,2.60418,26000000.0
2008-08-28 13:49:00,2.60448,2.60451,2.60429,2.60451,24000000.0
2008-08-28 13:50:00,2.60431,2.60473,2.60429,2.60429,25000000.0
2008-08-28 13:51:00,2.6041,2.6041,2.60365,2.60407,26000000.0
2008-08-28 13:52:00,2.60417,2.60477,2.60384,2.60457,8000000.0
2008-08-28 13:53:00,2.60462,2.60519,2.60462,2.60519,7000000.0
2008-08-28 13:54:00,2.60541,2.60601,2.60535,2.6057,30000000.0
2008-08-28 13:55:00,2.60538,2.6054,2.60507,2.60532,13000000.0
2008-08-28 13:56:00,2.60507,2.60507,2.60384,2.60384,14800000.0
2008-08-28 13:57:00,2.6045,2.60518,2.60435,2.60518,26000000.0
2008-08-28 13:58:00,2.60552,2.60634,2.60552,2.60634,30600000.0
2008-08-28 13:59:00,2.60634,2.60634,2.60613,2.60614,39000000.0
2008-08-28 14:00:00,2.60611,2.60641,2.60611,2.60634,34000000.0
2008-08-28 14:01:00,2.60623,2.60632,2.60605,2.60615,9000000.0
2008-08-28 14:02:00,2.60569,2.60583,2.60562,2.60583,47000000.0
2008-08-28 14:03:00,2.60569,2.60571,2.60551,2.60559,20000000.0
2008-08-28 14:04:00,2.60549,2.60549,2.60487,2.60487,29800000.0
2008-08-28 14:05:00,2.60524,2.60558,2.60524,2.60558,31800000.0
2008-08-28 14:06:00,2.60566,2.60594,2.60555,2.60594,28000000.0
2008-08-28 14:07:00,2.6054,2.60558,2.60529,2.60532,34000000.0
2008-08-28 14:08:00,2.60504,2.60524,2.60496,2.60496,45000000.0
2008-08-28 14:09:00,2.6049,2.60505,2.60482,2.60482,24000000.0
2008-08-28 14:10:00,2.60412,2.60452,2.60412,2.60436,19000000.0
2008-08-28 14:11:00,2.60478,2.60478,2.60429,2.60429,24000000.0
2008-08-28 14:12:00,2.60468,2.60468,2.60393,2.60393,27000000.0
2008-08-28 14:13:00,2.60404,2.60442,2.60404,2.60438,25000000.0
2008-08-28 14:14:00,2.60412,2.60443,2.6035,2.6035,24000000.0
2008-08-28 14:15:00,2.60356,2.60425,2.60356,2.60357,27000000.0
2008-08-28 14:16:00,2.60344,2.60367,2.6034,2.60367,54800000.0
2008-08-28 14:17:00,2.60394,2.60394,2.60363,2.60363,11000000.0
2008-08-28 14:18:00,2.60369,2.60397,2.60347,2.60347,22000000.0
2008-08-28 14:19:00,2.60373,2.60374,2.60358,2.60366,60000000.0
2008-08-28 14:20:00,2.60367,2.60401,2.60361,2.60401,21000000.0
2008-08-28 14:21:00,2.6039,2.60397,2.60367,2.60376,19800000.0
2008-08-28 14:22:00,2.60332,2.60332,2.60197,2.60218,12000000.0
2008-08-28 14:23:00,2.60155,2.60226,2.60155,2.60211,31000000.0
2008-08-28 14:24:00,2.60253,2.60306,2.60253,2.6026,18000000.0
2008-08-28 14:25:00,2.60324,2.6038,2.60324,2.60347,14000000.0
2008-08-28 14:26:00,2.60346,2.60346,2.60275,2.60275,18800000.0
2008-08-28 14:27:00,2.60272,2.60274,2.60265,2.60274,18000000.0
2008-08-28 14:28:00,2.60306,2.60354,2.60306,2.60354,11000000.0
2008-08-28 14:29:00,2.60417,2.60463,2.60399,2.60463,9000000.0
2008-08-28 14:30:00,2.60253,2.60335,2.60243,2.60328,9000000.0
2008-08-28 14:31:00,2.6034,2.6034,2.60227,2.60288,11000000.0
2008-08-28 14:32:00,2.60327,2.60378,2.60306,2.60351,10800000.0
2008-08-28 14:33:00,2.60423,2.606,2.60423,2.60573,9000000.0
2008-08-28 14:34:00,2.60644,2.60691,2.60644,2.60666,7000000.0
2008-08-28 14:35:00,2.60732,2.60744,2.60689,2.60702,8000000.0
2008-08-28 14:36:00,2.60689,2.60702,2.60675,2.60677,7000000.0
2008-08-28 14:37:00,2.60638,2.60657,2.60601,2.60657,10000000.0
2008-08-28 14:38:00,2.60656,2.60667,2.60643,2.60655,9000000.0
2008-08-28 14:39:00,2.60628,2.60642,2.60584,2.60584,7000000.0
2008-08-28 14:40:00,2.60622,2.60641,2.60598,2.60598,7000000.0
2008-08-28 14:41:00,2.60566,2.60597,2.60535,2.60597,8000000.0
2008-08-28 14:42:00,2.60592,2.60608,2.60356,2.60356,8000000.0
2008-08-28 14:43:00,2.60592,2.60592,2.60563,2.60582,11000000.0
2008-08-28 14:44:00,2.60575,2.60582,2.60552,2.60582,8000000.0
2008-08-28 14:45:00,2.60576,2.606,2.60544,2.606,10000000.0
2008-08-28 14:46:00,2.60642,2.60659,2.60619,2.60659,10800000.0
2008-08-28 14:47:00,2.6067,2.60694,2.6067,2.60682,8000000.0
2008-08-28 14:48:00,2.60716,2.60736,2.60708,2.60724,7000000.0
2008-08-28 14:49:00,2.60729,2.60826,2.60729,2.60732,11000000.0
2008-08-28 14:50:00,2.60696,2.60751,2.60696,2.60748,11000000.0
2008-08-28 14:51:00,2.60714,2.60717,2.60662,2.60685,7000000.0
2008-08-28 14:52:00,2.60745,2.6076,2.60729,2.60738,9000000.0
2008-08-28 14:53:00,2.60752,2.60759,2.60725,2.60756,8000000.0
2008-08-28 14:54:00,2.60757,2.60773,2.6075,2.60769,7000000.0
2008-08-28 14:55:00,2.60752,2.60752,2.60733,2.60733,8000000.0
2008-08-28 14:56:00,2.60699,2.60699,2.60613,2.60667,7000000.0
2008-08-28 14:57:00,2.60492,2.60492,2.60347,2.60347,8000000.0
2008-08-28 14:58:00,2.60349,2.60394,2.60349,2.60377,11000000.0
2008-08-28 14:59:00,2.6041,2.6041,2.6033,2.6033,8000000.0
2008-08-28 15:00:00,2.60338,2.60373,2.60338,2.60373,8000000.0
2008-08-28 15:01:00,2.60406,2.60425,2.60394,2.60409,8000000.0
2008-08-28 15:02:00,2.60381,2.60408,2.60381,2.60408,8000000.0
2008-08-28 15:03:00,2.60416,2.60475,2.60416,2.60472,11000000.0
2008-08-28 15:04:00,2.60482,2.60482,2.6042,2.60421,8000000.0
2008-08-28 15:05:00,2.60406,2.60434,2.60406,2.60434,7000000.0
2008-08-28 15:06:00,2.6045,2.60551,2.6045,2.6054,8000000.0
2008-08-28 15:07:00,2.60522,2.60522,2.60465,2.60465,8000000.0
2008-08-28 15:08:00,2.60431,2.60432,2.60378,2.60381,8000000.0
2008-08-28 15:09:00,2.60372,2.60383,2.60173,2.60173,7000000.0
2008-08-28 15:10:00,2.60145,2.60219,2.60145,2.60181,10000000.0
2008-08-28 15:11:00,2.60166,2.60244,2.60123,2.60142,8000000.0
2008-08-28 15:12:00,2.60157,2.60166,2.60147,2.60147,9000000.0
2008-08-28 15:13:00,2.60106,2.60175,2.60104,2.60137,8000000.0
2008-08-28 15:14:00,2.6024,2.6024,2.60164,2.60177,10000000.0
2008-08-28 15:15:00,2.60102,2.60102,2.60027,2.60027,10000000.0
2008-08-28 15:16:00,2.60125,2.60246,2.60125,2.60244,7000000.0
2008-08-28 15:17:00,2.60303,2.60303,2.60239,2.60247,7000000.0
2008-08-28 15:18:00,2.60196,2.60216,2.60164,2.60216,6800000.0
2008-08-28 15:19:00,2.60248,2.60274,2.60231,2.60267,11000000.0
2008-08-28 15:20:00,2.60262,2.60262,2.60217,2.60227,7000000.0
2008-08-28 15:21:00,2.60196,2.6021,2.60012,2.60012,7000000.0
2008-08-28 15:22:00,2.60089,2.60089,2.60044,2.60044,11000000.0
2008-08-28 15:23:00,2.60102,2.60102,2.6001,2.60046,7000000.0
2008-08-28 15:24:00,2.60049,2.60155,2.60041,2.60155,7000000.0
2008-08-28 15:25:00,2.60084,2.60084,2.60045,2.60045,8000000.0
2008-08-28 15:26:00,2.59969,2.60027,2.59942,2.60027,7000000.0
2008-08-28 15:27:00,2.60083,2.60083,2.59988,2.59988,7000000.0
2008-08-28 15:28:00,2.59998,2.60028,2.59998,2.6002,10000000.0
2008-08-28 15:29:00,2.60063,2.60114,2.60063,2.60114,11000000.0
2008-08-28 15:30:00,2.6015,2.6015,2.60131,2.60131,9000000.0
2008-08-28 15:31:00,2.60089,2.60106,2.60085,2.60091,7000000.0
2008-08-28 15:32:00,2.60075,2.60075,2.60011,2.60037,11000000.0
2008-08-28 15:33:00,2.60104,2.60197,2.60104,2.60183,8000000.0
2008-08-28 15:34:00,2.60179,2.60179,2.60147,2.60149,8000000.0
2008-08-28 15:35:00,2.60141,2.60148,2.60122,2.60148,8000000.0
2008-08-28 15:36:00,2.60175,2.60179,2.6008,2.6008,8000000.0
2008-08-28 15:37:00,2.60089,2.60106,2.60089,2.60106,7000000.0
2008-08-28 15:38:00,2.60075,2.60127,2.60075,2.60127,10000000.0
2008-08-28 15:39:00,2.6009,2.60123,2.60042,2.60042,8000000.0
2008-08-28 15:40:00,2.6006,2.60101,2.60045,2.60045,7000000.0
2008-08-28 15:41:00,2.60041,2.60223,2.60041,2.60223,8000000.0
2008-08-28 15:42:00,2.60185,2.60185,2.60145,2.60145,7000000.0
2008-08-28 15:43:00,2.60128,2.60128,2.60114,2.60123,9000000.0
2008-08-28 15:44:00,2.60136,2.60184,2.60118,2.60171,7000000.0
2008-08-28 15:45:00,2.60097,2.60097,2.60013,2.60013,8000000.0
2008-08-28 15:46:00,2.60081,2.60133,2.6004,2.60133,7000000.0
2008-08-28 15:47:00,2.60163,2.60278,2.60163,2.60275,6800000.0
2008-08-28 15:48:00,2.60229,2.60327,2.60229,2.60277,8000000.0
2008-08-28 15:49:00,2.60216,2.60246,2.60216,2.60239,7000000.0
2008-08-28 15:50:00,2.60264,2.60275,2.60236,2.60236,7000000.0
2008-08-28 15:51:00,2.60327,2.60428,2.60327,2.60421,11000000.0
2008-08-28 15:52:00,2.60456,2.60521,2.60456,2.60521,8000000.0
2008-08-28 15:53:00,2.60559,2.60559,2.60534,2.6055,8000000.0
2008-08-28 15:54:00,2.60562,2.60604,2.60549,2.60604,8000000.0
2008-08-28 15:55:00,2.60594,2.60637,2.60594,2.60618,7000000.0
2008-08-28 15:56:00,2.60673,2.60727,2.60673,2.60727,7000000.0
2008-08-28 15:57:00,2.60789,2.60789,2.60736,2.60736,11000000.0
2008-08-28 15:58:00,2.60733,2.60796,2.60733,2.60796,7000000.0
2008-08-28 15:59:00,2.60838,2.60838,2.60743,2.60743,7000000.0
2008-08-28 16:00:00,2.60727,2.60784,2.60727,2.60784,8000000.0
2008-08-28 16:01:00,2.60804,2.60804,2.60763,2.60776,11000000.0
2008-08-28 16:02:00,2.60778,2.60789,2.60778,2.60785,7000000.0
2008-08-28 16:03:00,2.60785,2.60809,2.60773,2.60809,11000000.0
2008-08-28 16:04:00,2.60732,2.60762,2.60732,2.60762,8000000.0
2008-08-28 16:05:00,2.60766,2.6077,2.60641,2.60641,10000000.0
2008-08-28 16:06:00,2.60632,2.60685,2.60632,2.60662,7000000.0
2008-08-28 16:07:00,2.60679,2.60701,2.60652,2.60675,7000000.0
2008-08-28 16:08:00,2.60687,2.60719,2.60685,2.60685,9000000.0
2008-08-28 16:09:00,2.60728,2.60755,2.60716,2.60747,8000000.0
2008-08-28 16:10:00,2.60714,2.6073,2.60712,2.6073,8000000.0
2008-08-28 16:11:00,2.60684,2.60684,2.60637,2.60637,7000000.0
2008-08-28 16:12:00,2.60639,2.60668,2.60639,2.60668,10000000.0
2008-08-28 16:13:00,2.60662,2.60673,2.60646,2.60652,7000000.0
2008-08-28 16:14:00,2.60671,2.60685,2.60659,2.60661,8000000.0
2008-08-28 16:15:00,2.60618,2.60728,2.60618,2.60728,7000000.0
2008-08-28 16:16:00,2.60693,2.60705,2.60668,2.60674,9000000.0
2008-08-28 16:17:00,2.60651,2.60696,2.60651,2.60693,8000000.0
2008-08-28 16:18:00,2.60682,2.60682,2.60565,2.60583,8000000.0
2008-08-28 16:19:00,2.60605,2.60634,2.6059,2.60623,8000000.0
2008-08-28 16:20:00,2.60635,2.60666,2.60615,2.60662,9000000.0
2008-08-28 16:21:00,2.60676,2.60689,2.60651,2.60672,7000000.0
2008-08-28 16:22:00,2.60689,2.60722,2.60689,2.60696,8000000.0
2008-08-28 16:23:00,2.60639,2.60639,2.60546,2.60546,7000000.0
2008-08-28 16:24:00,2.60541,2.60541,2.60484,2.60519,8000000.0
2008-08-28 16:25:00,2.60572,2.60624,2.60572,2.60589,11000000.0
2008-08-28 16:26:00,2.6053,2.60717,2.6053,2.60717,7000000.0
2008-08-28 16:27:00,2.60762,2.60766,2.60741,2.60741,8000000.0
2008-08-28 16:28:00,2.60712,2.60712,2.6066,2.6066,7000000.0
2008-08-28 16:29:00,2.60707,2.60724,2.60707,2.60724,10000000.0
2008-08-28 16:30:00,2.6076,2.6076,2.60734,2.60745,10000000.0
2008-08-28 16:31:00,2.60753,2.60809,2.6075,2.60809,7000000.0
2008-08-28 16:32:00,2.60805,2.60816,2.60794,2.60809,8000000.0
2008-08-28 16:33:00,2.60759,2.60762,2.60606,2.60606,7000000.0
2008-08-28 16:34:00,2.60583,2.60595,2.60504,2.60504,7800000.0
2008-08-28 16:35:00,2.60488,2.60488,2.60422,2.60422,11000000.0
2008-08-28 16:36:00,2.60427,2.60489,2.60427,2.60489,7000000.0
2008-08-28 16:37:00,2.6043,2.6043,2.60374,2.60397,7000000.0
2008-08-28 16:38:00,2.60356,2.60392,2.6033,2.6033,8000000.0
2008-08-28 16:39:00,2.60373,2.60394,2.6034,2.60381,8000000.0
2008-08-28 16:40:00,2.6037,2.60433,2.6037,2.60433,7000000.0
2008-08-28 16:41:00,2.60404,2.60404,2.60354,2.60371,9000000.0
2008-08-28 16:42:00,2.60341,2.60347,2.60316,2.60334,9000000.0
2008-08-28 16:43:00,2.60298,2.60316,2.60285,2.60285,8000000.0
2008-08-28 16:44:00,2.60258,2.60259,2.6022,2.60254,8000000.0
2008-08-28 16:45:00,2.60324,2.6036,2.60274,2.60274,9000000.0
2008-08-28 16:46:00,2.60283,2.60283,2.60211,2.60222,7000000.0
2008-08-28 16:47:00,2.60256,2.60279,2.60255,2.60271,10000000.0
2008-08-28 16:48:00,2.60311,2.60336,2.60308,2.60308,7000000.0
2008-08-28 16:49:00,2.60335,2.60408,2.60335,2.60408,11000000.0
2008-08-28 16:50:00,2.60359,2.604,2.60359,2.60395,7000000.0
2008-08-28 16:51:00,2.6037,2.60372,2.60314,2.60314,8000000.0
2008-08-28 16:52:00,2.60303,2.60309,2.60262,2.60276,10000000.0
2008-08-28 16:53:00,2.60235,2.60265,2.60235,2.60265,7000000.0
2008-08-28 16:54:00,2.60205,2.60238,2.60167,2.60202,7000000.0
2008-08-28 16:55:00,2.6018,2.60183,2.60091,2.60183,10000000.0
2008-08-28 16:56:00,2.60142,2.60174,2.60109,2.60109,8000000.0
2008-08-28 16:57:00,2.60096,2.60098,2.60086,2.60087,8000000.0
2008-08-28 16:58:00,2.60088,2.60088,2.59969,2.59969,8000000.0
2008-08-28 16:59:00,2.59969,2.59972,2.5982,2.5982,10000000.0
2008-08-28 17:00:00,2.59844,2.59911,2.59844,2.59901,10000000.0
2008-08-28 17:01:00,2.59915,2.59928,2.59915,2.59927,10000000.0
2008-08-28 17:02:00,2.59904,2.59914,2.59796,2.59796,11000000.0
2008-08-28 17:03:00,2.59849,2.5991,2.59849,2.5991,8000000.0
2008-08-28 17:04:00,2.59881,2.59924,2.59881,2.59896,7000000.0
2008-08-28 17:05:00,2.59896,2.59986,2.59896,2.59914,9000000.0
2008-08-28 17:06:00,2.59967,2.60148,2.59967,2.60094,9000000.0
2008-08-28 17:07:00,2.6015,2.60153,2.60126,2.60153,7000000.0
2008-08-28 17:08:00,2.60138,2.60138,2.60101,2.60101,10000000.0
2008-08-28 17:09:00,2.60112,2.60112,2.60072,2.60097,8000000.0
2008-08-28 17:10:00,2.60078,2.60087,2.60049,2.60087,7000000.0
2008-08-28 17:11:00,2.6009,2.60101,2.60077,2.60077,7000000.0
2008-08-28 17:12:00,2.60054,2.60125,2.60029,2.60125,11000000.0
2008-08-28 17:13:00,2.60061,2.60089,2.60061,2.60089,9000000.0
2008-08-28 17:14:00,2.60089,2.60128,2.60089,2.60114,11000000.0
2008-08-28 17:15:00,2.60103,2.60103,2.60077,2.60089,8000000.0
2008-08-28 17:16:00,2.60128,2.6014,2.60105,2.60106,8000000.0
2008-08-28 17:17:00,2.6012,2.6012,2.60077,2.60083,7000000.0
2008-08-28 17:18:00,2.60086,2.60086,2.60012,2.60012,7000000.0
2008-08-28 17:19:00,2.60069,2.60098,2.60061,2.60092,8000000.0
2008-08-28 17:20:00,2.60107,2.60107,2.60075,2.60094,7000000.0
2008-08-28 17:21:00,2.60073,2.60106,2.60059,2.60106,7000000.0
2008-08-28 17:22:00,2.60125,2.60125,2.60007,2.60013,8000000.0
2008-08-28 17:23:00,2.59841,2.59879,2.59816,2.59879,8000000.0
2008-08-28 17:24:00,2.59994,2.59997,2.59967,2.59975,8000000.0
2008-08-28 17:25:00,2.59998,2.59998,2.59874,2.59874,7000000.0
2008-08-28 17:26:00,2.59806,2.59806,2.59752,2.59754,11000000.0
2008-08-28 17:27:00,2.59711,2.59756,2.59707,2.59721,9000000.0
2008-08-28 17:28:00,2.5971,2.5971,2.59657,2.59679,7000000.0
2008-08-28 17:29:00,2.59728,2.59769,2.59708,2.59769,7000000.0
2008-08-28 17:30:00,2.5979,2.5979,2.59625,2.59625,8000000.0
2008-08-28 17:31:00,2.59466,2.59466,2.59341,2.59379,7000000.0
2008-08-28 17:32:00,2.5946,2.59583,2.5945,2.59583,8000000.0
2008-08-28 17:33:00,2.59586,2.59623,2.5958,2.5958,11000000.0
2008-08-28 17:34:00,2.59574,2.59574,2.59521,2.59559,10000000.0
2008-08-28 17:35:00,2.59599,2.59698,2.59599,2.59698,11000000.0
2008-08-28 17:36:00,2.59727,2.59734,2.59724,2.59726,7000000.0
2008-08-28 17:37:00,2.59709,2.59722,2.59553,2.59553,10000000.0
2008-08-28 17:38:00,2.59544,2.59575,2.59544,2.59568,7000000.0
2008-08-28 17:39:00,2.59553,2.59635,2.59553,2.59619,8000000.0
2008-08-28 17:40:00,2.59651,2.59681,2.5962,2.59681,8000000.0
2008-08-28 17:41:00,2.59677,2.59693,2.59661,2.59691,11000000.0
2008-08-28 17:42:00,2.59662,2.59662,2.5947,2.59473,8000000.0
2008-08-28 17:43:00,2.59441,2.59541,2.59441,2.59541,8000000.0
2008-08-28 17:44:00,2.59547,2.59547,2.59498,2.59509,7000000.0
2008-08-28 17:45:00,2.59492,2.59546,2.59469,2.59469,9000000.0
2008-08-28 17:46:00,2.59494,2.59494,2.59423,2.59423,8000000.0
2008-08-28 17:47:00,2.59419,2.59419,2.59394,2.59408,7000000.0
2008-08-28 17:48:00,2.59402,2.59405,2.59378,2.59392,8000000.0
2008-08-28 17:49:00,2.59417,2.59458,2.59417,2.59453,7000000.0
2008-08-28 17:50:00,2.59464,2.59551,2.59464,2.59551,11000000.0
2008-08-28 17:51:00,2.59572,2.59678,2.59572,2.59678,6800000.0
2008-08-28 17:52:00,2.59702,2.59728,2.59675,2.5969,8000000.0
2008-08-28 17:53:00,2.59638,2.59997,2.59638,2.59997,7000000.0
2008-08-28 17:54:00,2.60032,2.60032,2.59965,2.59965,8000000.0
2008-08-28 17:55:00,2.59945,2.59949,2.5992,2.59942,9000000.0
2008-08-28 17:56:00,2.6003,2.60141,2.6003,2.60133,9800000.0
2008-08-28 17:57:00,2.60157,2.60157,2.60014,2.60014,7800000.0
2008-08-28 17:58:00,2.59841,2.59884,2.59811,2.59884,8000000.0
2008-08-28 17:59:00,2.59906,2.60097,2.59906,2.60097,7000000.0
2008-08-28 18:00:00,2.60129,2.60169,2.60109,2.60109,11000000.0
2008-08-28 18:01:00,2.60034,2.60058,2.60033,2.60058,7000000.0
2008-08-28 18:02:00,2.59995,2.60003,2.59985,2.59996,7000000.0
2008-08-28 18:03:00,2.6,2.60023,2.59992,2.59992,7000000.0
2008-08-28 18:04:00,2.60012,2.60022,2.59975,2.60022,8000000.0
2008-08-28 18:05:00,2.60093,2.60093,2.60049,2.60061,8000000.0
2008-08-28 18:06:00,2.60055,2.60055,2.59923,2.5993,7800000.0
2008-08-28 18:07:00,2.60002,2.60002,2.59979,2.59979,9000000.0
2008-08-28 18:08:00,2.5997,2.60026,2.59956,2.60026,9000000.0
2008-08-28 18:09:00,2.60032,2.60032,2.6,2.6,7000000.0
2008-08-28 18:10:00,2.60008,2.60131,2.59986,2.60131,11000000.0
2008-08-28 18:11:00,2.60133,2.60181,2.60066,2.60066,8000000.0
2008-08-28 18:12:00,2.60116,2.60166,2.60116,2.60146,9000000.0
2008-08-28 18:13:00,2.60152,2.6016,2.60132,2.60135,7000000.0
2008-08-28 18:14:00,2.60153,2.60168,2.60142,2.60168,8000000.0
2008-08-28 18:15:00,2.60249,2.60271,2.60235,2.60266,7000000.0
2008-08-28 18:16:00,2.60257,2.60444,2.60257,2.60444,10000000.0
2008-08-28 18:17:00,2.6052,2.6052,2.60453,2.60502,9000000.0
2008-08-28 18:18:00,2.60554,2.60588,2.60553,2.60588,7000000.0
2008-08-28 18:19:00,2.60583,2.60601,2.60529,2.6054,8000000.0
2008-08-28 18:20:00,2.60542,2.60557,2.60514,2.60535,8000000.0
2008-08-28 18:21:00,2.60537,2.6055,2.60505,2.60505,7000000.0
2008-08-28 18:22:00,2.60505,2.60555,2.60505,2.60541,8000000.0
2008-08-28 18:23:00,2.60506,2.60512,2.60472,2.60472,10000000.0
2008-08-28 18:24:00,2.605,2.605,2.60478,2.60499,7000000.0
2008-08-28 18:25:00,2.60512,2.6053,2.60495,2.60519,7000000.0
2008-08-28 18:26:00,2.60496,2.60518,2.60486,2.60487,9000000.0
2008-08-28 18:27:00,2.60475,2.60475,2.60457,2.60471,8000000.0
2008-08-28 18:28:00,2.60408,2.60408,2.60344,2.60379,7000000.0
2008-08-28 18:29:00,2.60409,2.6041,2.60389,2.60396,8000000.0
2008-08-28 18:30:00,2.60409,2.60441,2.60409,2.60441,10000000.0
2008-08-28 18:31:00,2.60422,2.60427,2.60411,2.60413,7800000.0
2008-08-28 18:32:00,2.60417,2.60431,2.60407,2.60411,7000000.0
2008-08-28 18:33:00,2.60369,2.60416,2.60369,2.60416,7000000.0
2008-08-28 18:34:00,2.60428,2.60428,2.60384,2.60384,8000000.0
2008-08-28 18:35:00,2.60408,2.60415,2.60351,2.60351,7000000.0
2008-08-28 18:36:00,2.60314,2.60314,2.60255,2.60255,8000000.0
2008-08-28 18:37:00,2.60299,2.60318,2.60296,2.60312,7000000.0
2008-08-28 18:38:00,2.60309,2.60309,2.60278,2.603,9000000.0
2008-08-28 18:39:00,2.60295,2.60332,2.60292,2.60314,8000000.0
2008-08-28 18:40:00,2.60291,2.60297,2.60248,2.60258,8000000.0
2008-08-28 18:41:00,2.60329,2.60338,2.60325,2.60338,7000000.0
2008-08-28 18:42:00,2.60326,2.60329,2.60294,2.60294,7000000.0
2008-08-28 18:43:00,2.60251,2.603,2.60251,2.603,8000000.0
2008-08-28 18:44:00,2.60295,2.60295,2.6028,2.6028,10000000.0
2008-08-28 18:45:00,2.60239,2.60285,2.60212,2.60285,9000000.0
2008-08-28 18:46:00,2.60279,2.60286,2.60258,2.60286,8000000.0
2008-08-28 18:47:00,2.6029,2.60322,2.60288,2.60288,9000000.0
2008-08-28 18:48:00,2.60326,2.60326,2.60197,2.60288,8000000.0
2008-08-28 18:49:00,2.60273,2.60305,2.60233,2.60305,7000000.0
2008-08-28 18:50:00,2.60289,2.60335,2.60289,2.60335,8000000.0
2008-08-28 18:51:00,2.60348,2.60348,2.60316,2.60319,7800000.0
2008-08-28 18:52:00,2.60326,2.60357,2.60306,2.60357,7000000.0
2008-08-28 18:53:00,2.60365,2.60385,2.60332,2.60385,11000000.0
2008-08-28 18:54:00,2.60412,2.60423,2.60412,2.60416,10000000.0
2008-08-28 18:55:00,2.60357,2.60366,2.60339,2.60366,7000000.0
2008-08-28 18:56:00,2.60309,2.60344,2.6027,2.60298,8000000.0
2008-08-28 18:57:00,2.60322,2.60345,2.60316,2.60333,9000000.0
2008-08-28 18:58:00,2.6032,2.60329,2.60291,2.60294,7000000.0
2008-08-28 18:59:00,2.60276,2.60303,2.6027,2.60278,8000000.0
2008-08-28 19:00:00,2.60285,2.60326,2.60285,2.60288,11000000.0
2008-08-28 19:01:00,2.60266,2.6027,2.60235,2.6026,10000000.0
2008-08-28 19:02:00,2.60281,2.6029,2.60224,2.60283,8000000.0
2008-08-28 19:03:00,2.60262,2.60262,2.6019,2.6019,9000000.0
2008-08-28 19:04:00,2.60285,2.60346,2.60285,2.60346,7800000.0
2008-08-28 19:05:00,2.60355,2.60368,2.60343,2.60362,8000000.0
2008-08-28 19:06:00,2.60293,2.603,2.60267,2.60287,10000000.0
2008-08-28 19:07:00,2.60256,2.60256,2.60226,2.60255,8000000.0
2008-08-28 19:08:00,2.60225,2.6023,2.60203,2.60203,8000000.0
2008-08-28 19:09:00,2.60235,2.60383,2.60235,2.60383,7000000.0
2008-08-28 19:10:00,2.60386,2.60386,2.60248,2.60248,8000000.0
2008-08-28 19:11:00,2.60077,2.60077,2.60047,2.60062,7000000.0
2008-08-28 19:12:00,2.60105,2.6022,2.60105,2.60175,8000000.0
2008-08-28 19:13:00,2.60186,2.60238,2.60183,2.60238,8000000.0
2008-08-28 19:14:00,2.60268,2.6028,2.60261,2.60267,7000000.0
2008-08-28 19:15:00,2.60194,2.60215,2.6018,2.60215,9000000.0
2008-08-28 19:16:00,2.60222,2.60222,2.60159,2.60182,10000000.0
2008-08-28 19:17:00,2.60164,2.60164,2.60124,2.60138,7000000.0
2008-08-28 19:18:00,2.60123,2.60279,2.60123,2.60279,8000000.0
2008-08-28 19:19:00,2.60249,2.60263,2.60208,2.60217,7000000.0
2008-08-28 19:20:00,2.60302,2.60339,2.60302,2.60339,9000000.0
2008-08-28 19:21:00,2.60315,2.60365,2.60315,2.60333,9000000.0
2008-08-28 19:22:00,2.60303,2.60327,2.60303,2.60313,7000000.0
2008-08-28 19:23:00,2.60221,2.60221,2.60106,2.6014,7000000.0
2008-08-28 19:24:00,2.60191,2.60191,2.60173,2.60191,7000000.0
2008-08-28 19:25:00,2.60129,2.6019,2.59948,2.60178,9800000.0
2008-08-28 19:26:00,2.60231,2.60256,2.60221,2.60225,11000000.0
2008-08-28 19:27:00,2.60206,2.60217,2.6019,2.60217,7000000.0
2008-08-28 19:28:00,2.60211,2.60249,2.602,2.60249,9000000.0
2008-08-28 19:29:00,2.60237,2.60267,2.6023,2.60267,7000000.0
2008-08-28 19:30:00,2.60223,2.60275,2.60209,2.60263,7000000.0
2008-08-28 19:31:00,2.60224,2.6026,2.60224,2.6026,8000000.0
2008-08-28 19:32:00,2.60271,2.60271,2.60238,2.60251,11000000.0
2008-08-28 19:33:00,2.60251,2.60256,2.60242,2.60256,7000000.0
2008-08-28 19:34:00,2.60264,2.60264,2.60226,2.60226,9000000.0
2008-08-28 19:35:00,2.60195,2.60222,2.60141,2.60222,11000000.0
2008-08-28 19:36:00,2.60237,2.60257,2.6023,2.60239,8000000.0
2008-08-28 19:37:00,2.60206,2.60206,2.60159,2.60199,8000000.0
2008-08-28 19:38:00,2.60196,2.60196,2.6015,2.6015,9000000.0
2008-08-28 19:39:00,2.60192,2.60205,2.60173,2.60173,8000000.0
2008-08-28 19:40:00,2.6019,2.60194,2.60175,2.60175,9000000.0
2008-08-28 19:41:00,2.60183,2.60192,2.60174,2.60192,10000000.0
2008-08-28 19:42:00,2.60186,2.60186,2.60117,2.60117,9000000.0
2008-08-28 19:43:00,2.60121,2.60171,2.60082,2.60171,8000000.0
2008-08-28 19:44:00,2.60124,2.60171,2.60124,2.60167,8000000.0
2008-08-28 19:45:00,2.60194,2.6021,2.60179,2.60194,8000000.0
2008-08-28 19:46:00,2.60212,2.60212,2.60177,2.6018,10000000.0
2008-08-28 19:47:00,2.60174,2.60187,2.60161,2.60178,9000000.0
2008-08-28 19:48:00,2.60165,2.60186,2.60163,2.60186,7000000.0
2008-08-28 19:49:00,2.60176,2.60194,2.60157,2.60194,11000000.0
2008-08-28 19:50:00,2.60183,2.60183,2.60151,2.60151,11000000.0
2008-08-28 19:51:00,2.60179,2.60191,2.60174,2.60191,7000000.0
2008-08-28 19:52:00,2.6018,2.6018,2.60145,2.60146,8000000.0
2008-08-28 19:53:00,2.6015,2.60182,2.6015,2.60182,8000000.0
2008-08-28 19:54:00,2.60186,2.60192,2.60148,2.60159,8000000.0
2008-08-28 19:55:00,2.60134,2.60151,2.60119,2.6014,8000000.0
2008-08-28 19:56:00,2.60191,2.60203,2.60183,2.60203,8000000.0
2008-08-28 19:57:00,2.60193,2.60201,2.60193,2.60193,7000000.0
2008-08-28 19:58:00,2.60187,2.60188,2.6016,2.6016,7000000.0
2008-08-28 19:59:00,2.60132,2.60163,2.60123,2.60125,11000000.0
2008-08-28 20:00:00,2.60125,2.60167,2.60102,2.60143,8000000.0
2008-08-28 20:01:00,2.60164,2.60164,2.60035,2.6004,8000000.0
2008-08-28 20:02:00,2.60043,2.60052,2.60029,2.60043,7000000.0
2008-08-28 20:03:00,2.60038,2.60059,2.59971,2.59971,9000000.0
2008-08-28 20:04:00,2.59974,2.59994,2.59954,2.59994,10000000.0
2008-08-28 20:05:00,2.59993,2.60037,2.59993,2.60034,10000000.0
2008-08-28 20:06:00,2.60026,2.60083,2.60026,2.60083,10000000.0
2008-08-28 20:07:00,2.60065,2.60185,2.60029,2.60185,7000000.0
2008-08-28 20:08:00,2.60254,2.60296,2.60246,2.60296,7000000.0
2008-08-28 20:09:00,2.60315,2.60443,2.60315,2.60443,6800000.0
2008-08-28 20:10:00,2.60434,2.60434,2.60406,2.60426,8000000.0
2008-08-28 20:11:00,2.60445,2.60448,2.60356,2.60356,8000000.0
2008-08-28 20:12:00,2.60251,2.60299,2.6024,2.60299,8000000.0
2008-08-28 20:13:00,2.60303,2.6036,2.60298,2.6036,11000000.0
2008-08-28 20:14:00,2.6038,2.6046,2.6038,2.60448,8000000.0
2008-08-28 20:15:00,2.60464,2.60464,2.6036,2.60375,8000000.0
2008-08-28 20:16:00,2.60385,2.60415,2.60373,2.60373,8000000.0
2008-08-28 20:17:00,2.60361,2.60387,2.60361,2.60384,8000000.0
2008-08-28 20:18:00,2.60425,2.60464,2.60418,2.60464,8000000.0
2008-08-28 20:19:00,2.60463,2.60463,2.60419,2.60419,10000000.0
2008-08-28 20:20:00,2.60411,2.60418,2.60397,2.60397,8000000.0
2008-08-28 20:21:00,2.60413,2.60512,2.60413,2.60512,7000000.0
2008-08-28 20:22:00,2.60526,2.60562,2.60517,2.60517,7000000.0
2008-08-28 20:23:00,2.60495,2.6056,2.60495,2.60543,11000000.0
2008-08-28 20:24:00,2.60496,2.60547,2.6048,2.60547,7000000.0
2008-08-28 20:25:00,2.60646,2.6067,2.6064,2.6067,9000000.0
2008-08-28 20:26:00,2.60634,2.60644,2.60623,2.60637,8000000.0
2008-08-28 20:27:00,2.60618,2.60731,2.60588,2.60731,9000000.0
2008-08-28 20:28:00,2.60696,2.60696,2.6058,2.6058,8000000.0
2008-08-28 20:29:00,2.60572,2.6059,2.60543,2.6059,7000000.0
2008-08-28 20:30:00,2.60541,2.60541,2.60504,2.60516,10000000.0
2008-08-28 20:31:00,2.60528,2.60566,2.60527,2.60541,10000000.0
2008-08-28 20:32:00,2.60537,2.60553,2.60516,2.60516,7000000.0
2008-08-28 20:33:00,2.60544,2.6056,2.60539,2.60539,7000000.0
2008-08-28 20:34:00,2.60587,2.60596,2.60574,2.60594,7000000.0
2008-08-28 20:35:00,2.60614,2.6064,2.6059,2.6064,11000000.0
2008-08-28 20:36:00,2.60664,2.60689,2.60654,2.60684,7000000.0
2008-08-28 20:37:00,2.6065,2.60675,2.60624,2.60629,8000000.0
2008-08-28 20:38:00,2.60674,2.6068,2.60669,2.6068,5800000.0
2008-08-28 20:39:00,2.60709,2.60753,2.60525,2.60753,8000000.0
2008-08-28 20:40:00,2.60766,2.60796,2.60753,2.60753,8000000.0
2008-08-28 20:41:00,2.60766,2.60869,2.60766,2.60869,10000000.0
2008-08-28 20:42:00,2.60849,2.60849,2.60816,2.6082,10800000.0
2008-08-28 20:43:00,2.60829,2.60835,2.6079,2.6079,7000000.0
2008-08-28 20:44:00,2.60778,2.60784,2.60745,2.60774,11000000.0
2008-08-28 20:45:00,2.60823,2.60823,2.60763,2.60763,9000000.0
2008-08-28 20:46:00,2.6073,2.60774,2.60728,2.60774,7000000.0
2008-08-28 20:47:00,2.60782,2.60782,2.60725,2.60727,8000000.0
2008-08-28 20:48:00,2.60724,2.60736,2.60709,2.60726,8000000.0
2008-08-28 20:49:00,2.60554,2.60895,2.60554,2.60801,10000000.0
2008-08-28 20:50:00,2.6074,2.6074,2.6068,2.60699,10000000.0
2008-08-28 20:51:00,2.60703,2.60711,2.60689,2.6069,11000000.0
2008-08-28 20:52:00,2.60704,2.60744,2.60704,2.60706,8000000.0
2008-08-28 20:53:00,2.60716,2.60732,2.6067,2.6067,11000000.0
2008-08-28 20:54:00,2.60424,2.60685,2.60424,2.60685,8000000.0
2008-08-28 20:55:00,2.60719,2.6079,2.60719,2.60786,11000000.0
2008-08-28 20:56:00,2.6078,2.60786,2.60764,2.60786,8000000.0
2008-08-28 20:57:00,2.6079,2.608,2.60775,2.60788,10000000.0
2008-08-28 20:58:00,2.60673,2.60686,2.60673,2.60686,8000000.0
2008-08-28 20:59:00,2.60706,2.60721,2.60706,2.6071,8000000.0
2008-08-28 21:00:00,2.60704,2.60704,2.60657,2.60671,11000000.0
2008-08-28 21:01:00,2.60665,2.60679,2.60659,2.60679,8000000.0
2008-08-28 21:02:00,2.60675,2.60689,2.60671,2.60671,8000000.0
2008-08-28 21:03:00,2.60674,2.60678,2.60642,2.60678,7000000.0
2008-08-28 21:04:00,2.6069,2.60743,2.6069,2.60743,9000000.0
2008-08-28 21:05:00,2.6074,2.6074,2.60701,2.60701,10000000.0
2008-08-28 21:06:00,2.60717,2.60729,2.60702,2.60714,9000000.0
2008-08-28 21:07:00,2.60567,2.60584,2.60515,2.60529,10000000.0
2008-08-28 21:08:00,2.60572,2.60596,2.60505,2.60523,8000000.0
2008-08-28 21:09:00,2.6071,2.6071,2.60672,2.60678,7000000.0
2008-08-28 21:10:00,2.60703,2.60731,2.60703,2.60731,10000000.0
2008-08-28 21:11:00,2.60755,2.60755,2.60744,2.60751,10000000.0
2008-08-28 21:12:00,2.60758,2.60768,2.6071,2.60756,8000000.0
2008-08-28 21:13:00,2.60746,2.60746,2.60719,2.60724,7000000.0
2008-08-28 21:14:00,2.60718,2.60765,2.60718,2.60765,8000000.0
2008-08-28 21:15:00,2.60776,2.60776,2.60733,2.60752,8000000.0
2008-08-28 21:16:00,2.60793,2.60833,2.60793,2.60829,8000000.0
2008-08-28 21:17:00,2.609,2.60911,2.60865,2.60899,9000000.0
2008-08-28 21:18:00,2.60831,2.60888,2.60788,2.60888,7000000.0
2008-08-28 21:19:00,2.60949,2.60949,2.60875,2.60875,7000000.0
2008-08-28 21:20:00,2.60905,2.60905,2.60881,2.60897,8000000.0
2008-08-28 21:21:00,2.60876,2.60876,2.60858,2.60864,10000000.0
2008-08-28 21:22:00,2.60843,2.60925,2.60843,2.60925,8000000.0
2008-08-28 21:23:00,2.60913,2.60913,2.60835,2.60835,8000000.0
2008-08-28 21:24:00,2.60795,2.60801,2.60771,2.60777,9000000.0
2008-08-28 21:25:00,2.60749,2.60762,2.60674,2.60674,7000000.0
2008-08-28 21:26:00,2.60673,2.60683,2.60661,2.60669,8000000.0
2008-08-28 21:27:00,2.60653,2.60685,2.60634,2.60675,7000000.0
2008-08-28 21:28:00,2.60728,2.60786,2.60728,2.60784,7000000.0
2008-08-28 21:29:00,2.60803,2.60847,2.60803,2.60847,7000000.0
2008-08-28 21:30:00,2.60868,2.60868,2.60827,2.6083,7000000.0
2008-08-28 21:31:00,2.60826,2.6085,2.60809,2.60849,7000000.0
2008-08-28 21:32:00,2.60864,2.60874,2.60854,2.60874,9000000.0
2008-08-28 21:33:00,2.60866,2.60885,2.60865,2.60884,8000000.0
2008-08-28 21:34:00,2.60881,2.60923,2.60881,2.60918,10000000.0
2008-08-28 21:35:00,2.60923,2.60939,2.60907,2.60939,10000000.0
2008-08-28 21:36:00,2.6093,2.6093,2.60846,2.60846,10000000.0
2008-08-28 21:37:00,2.60873,2.60873,2.60865,2.60865,7000000.0
2008-08-28 21:38:00,2.60822,2.60839,2.60822,2.60831,8000000.0
2008-08-28 21:39:00,2.60832,2.60844,2.60822,2.60822,7000000.0
2008-08-28 21:40:00,2.60851,2.60873,2.6084,2.60873,10000000.0
2008-08-28 21:41:00,2.6086,2.6087,2.6064,2.60847,8000000.0
2008-08-28 21:42:00,2.60794,2.60794,2.60756,2.60762,11000000.0
2008-08-28 21:43:00,2.60731,2.60747,2.60716,2.60743,10000000.0
2008-08-28 21:44:00,2.60737,2.6078,2.6073,2.6073,11000000.0
2008-08-28 21:45:00,2.60701,2.6079,2.60693,2.6079,8000000.0
2008-08-28 21:46:00,2.60759,2.60769,2.60739,2.60769,7000000.0
2008-08-28 21:47:00,2.60763,2.6078,2.60753,2.6078,7000000.0
2008-08-28 21:48:00,2.60774,2.60774,2.60745,2.60745,7000000.0
2008-08-28 21:49:00,2.60757,2.60757,2.60713,2.60734,8000000.0
2008-08-28 21:50:00,2.60666,2.60666,2.60626,2.60649,9000000.0
2008-08-28 21:51:00,2.60657,2.60679,2.60657,2.60675,8000000.0
2008-08-28 21:52:00,2.60683,2.60683,2.60654,2.6068,8000000.0
2008-08-28 21:53:00,2.60683,2.60683,2.60646,2.60661,7000000.0
2008-08-28 21:54:00,2.60624,2.60624,2.6058,2.6058,7000000.0
2008-08-28 21:55:00,2.6058,2.60621,2.6058,2.60621,8000000.0
2008-08-28 21:56:00,2.60609,2.60621,2.60602,2.60612,9000000.0
2008-08-28 21:57:00,2.60584,2.60622,2.60584,2.60587,7000000.0
2008-08-28 21:58:00,2.6063,2.60657,2.60611,2.60657,9000000.0
2008-08-28 21:59:00,2.60657,2.60657,2.60628,2.60647,7000000.0
2008-08-28 22:00:00,2.60656,2.60675,2.60656,2.6066,7000000.0
2008-08-28 22:01:00,2.60657,2.60682,2.60636,2.60682,7000000.0
2008-08-28 22:02:00,2.60677,2.6068,2.60662,2.60672,8000000.0
2008-08-28 22:03:00,2.60676,2.60676,2.60651,2.60665,8000000.0
2008-08-28 22:04:00,2.60688,2.60699,2.60666,2.60689,7000000.0
2008-08-28 22:05:00,2.60689,2.60689,2.60638,2.60638,10000000.0
2008-08-28 22:06:00,2.60651,2.60767,2.60651,2.60767,7800000.0
2008-08-28 22:07:00,2.60794,2.60794,2.6073,2.6073,7000000.0
2008-08-28 22:08:00,2.60721,2.60721,2.60688,2.60694,10000000.0
2008-08-28 22:09:00,2.60701,2.60723,2.60701,2.60723,8000000.0
2008-08-28 22:10:00,2.60744,2.60744,2.6068,2.6069,8000000.0
2008-08-28 22:11:00,2.60714,2.60716,2.60687,2.60705,7800000.0
2008-08-28 22:12:00,2.60702,2.60702,2.6069,2.60693,7000000.0
2008-08-28 22:13:00,2.60639,2.60654,2.60621,2.60654,9000000.0
2008-08-28 22:14:00,2.60692,2.607,2.60677,2.607,11000000.0
2008-08-28 22:15:00,2.60621,2.60656,2.60614,2.60656,11000000.0
2008-08-28 22:16:00,2.60634,2.60652,2.60596,2.60619,7000000.0
2008-08-28 22:17:00,2.60671,2.60684,2.60671,2.60684,7000000.0
2008-08-28 22:18:00,2.60688,2.60688,2.60656,2.60679,9000000.0
2008-08-28 22:19:00,2.60681,2.60702,2.60679,2.60692,8000000.0
2008-08-28 22:20:00,2.6072,2.60729,2.6072,2.6072,8000000.0
2008-08-28 22:21:00,2.60697,2.60706,2.60684,2.60704,8000000.0
2008-08-28 22:22:00,2.60705,2.60728,2.60701,2.60728,6800000.0
2008-08-28 22:23:00,2.60736,2.60762,2.60736,2.60762,7000000.0
2008-08-28 22:24:00,2.60801,2.60801,2.60785,2.60785,7000000.0
2008-08-28 22:25:00,2.60729,2.6077,2.60717,2.60737,8000000.0
2008-08-28 22:26:00,2.60805,2.60815,2.60805,2.60815,7000000.0
2008-08-28 22:27:00,2.60836,2.60844,2.60826,2.60843,7000000.0
2008-08-28 22:28:00,2.60812,2.60834,2.60812,2.60822,10000000.0
2008-08-28 22:29:00,2.60808,2.60817,2.60784,2.60806,10000000.0
2008-08-28 22:30:00,2.60804,2.60809,2.6079,2.60792,7000000.0
2008-08-28 22:31:00,2.60818,2.60818,2.6079,2.60806,7000000.0
2008-08-28 22:32:00,2.60744,2.60789,2.60735,2.60737,9000000.0
2008-08-28 22:33:00,2.6083,2.60881,2.6083,2.60881,11000000.0
2008-08-28 22:34:00,2.60852,2.60854,2.60843,2.60848,7000000.0
2008-08-28 22:35:00,2.60859,2.60859,2.60821,2.60836,10000000.0
2008-08-28 22:36:00,2.60838,2.60854,2.60834,2.60843,7000000.0
2008-08-28 22:37:00,2.60816,2.60816,2.6078,2.60798,7000000.0
2008-08-28 22:38:00,2.60775,2.60777,2.6072,2.6072,7000000.0
2008-08-28 22:39:00,2.60722,2.6074,2.60722,2.60738,9000000.0
2008-08-28 22:40:00,2.60742,2.60742,2.60717,2.60722,7000000.0
2008-08-28 22:41:00,2.60732,2.60751,2.60732,2.6075,7000000.0
2008-08-28 22:42:00,2.60764,2.60764,2.60743,2.60743,10000000.0
2008-08-28 22:43:00,2.60654,2.60665,2.60652,2.60652,7000000.0
2008-08-28 22:44:00,2.60749,2.60759,2.60746,2.60749,7000000.0
2008-08-28 22:45:00,2.60696,2.60755,2.60643,2.60755,7000000.0
2008-08-28 22:46:00,2.6072,2.60741,2.60625,2.60625,10000000.0
2008-08-28 22:47:00,2.60552,2.60586,2.60494,2.60586,7000000.0
2008-08-28 22:48:00,2.60629,2.60629,2.60523,2.60558,10000000.0
2008-08-28 22:49:00,2.60602,2.60617,2.60595,2.60601,7000000.0
2008-08-28 22:50:00,2.60635,2.60635,2.60574,2.60593,8000000.0
2008-08-28 22:51:00,2.60564,2.60588,2.60564,2.60575,7000000.0
2008-08-28 22:52:00,2.60635,2.60635,2.6062,2.60626,7000000.0
2008-08-28 22:53:00,2.60637,2.6067,2.60637,2.6067,8000000.0
2008-08-28 22:54:00,2.60697,2.60697,2.6063,2.6063,7000000.0
2008-08-28 22:55:00,2.60629,2.60629,2.60579,2.60595,8000000.0
2008-08-28 22:56:00,2.60602,2.60604,2.60569,2.60604,6800000.0
2008-08-28 22:57:00,2.60586,2.60586,2.60515,2.60515,7000000.0
2008-08-28 22:58:00,2.60483,2.60503,2.6046,2.60473,8000000.0
2008-08-28 22:59:00,2.60486,2.60515,2.60485,2.60485,10000000.0
2008-08-28 23:00:00,2.60477,2.60477,2.6029,2.6029,8000000.0
2008-08-28 23:01:00,2.60347,2.60395,2.60347,2.60395,11000000.0
2008-08-28 23:02:00,2.60403,2.60413,2.60391,2.60412,7000000.0
2008-08-28 23:03:00,2.60414,2.60422,2.60368,2.60422,9800000.0
2008-08-28 23:04:00,2.60375,2.60418,2.60375,2.60412,8000000.0
2008-08-28 23:05:00,2.60421,2.60429,2.60406,2.60406,8000000.0
2008-08-28 23:06:00,2.60424,2.60445,2.60424,2.60441,7000000.0
2008-08-28 23:07:00,2.60483,2.60483,2.60448,2.60448,7000000.0
2008-08-28 23:08:00,2.60444,2.60446,2.60422,2.60446,6000000.0
2008-08-28 23:09:00,2.60429,2.60431,2.6041,2.6041,8000000.0
2008-08-28 23:10:00,2.60352,2.60365,2.60343,2.60362,8000000.0
2008-08-28 23:12:00,2.60383,2.60385,2.6036,2.60373,10000000.0
2008-08-28 23:13:00,2.60379,2.60408,2.60378,2.60408,10000000.0
2008-08-28 23:14:00,2.6036,2.60363,2.60337,2.60363,8000000.0
2008-08-28 23:15:00,2.60349,2.60381,2.60316,2.60381,8000000.0
2008-08-28 23:16:00,2.60383,2.6039,2.60361,2.60361,9000000.0
2008-08-28 23:17:00,2.60382,2.60412,2.6038,2.60412,8000000.0
2008-08-28 23:18:00,2.6043,2.60471,2.60394,2.60394,9000000.0
2008-08-28 23:19:00,2.60328,2.60448,2.60328,2.60431,8000000.0
2008-08-28 23:20:00,2.60423,2.60451,2.60423,2.60424,7000000.0
2008-08-28 23:21:00,2.60437,2.60437,2.60395,2.60395,8000000.0
2008-08-28 23:22:00,2.60345,2.60361,2.60345,2.6035,7000000.0
2008-08-28 23:23:00,2.60353,2.60353,2.6033,2.60348,8000000.0
2008-08-28 23:24:00,2.60314,2.60375,2.60259,2.60259,8000000.0
2008-08-28 23:25:00,2.60295,2.6037,2.60295,2.6037,5000000.0
2008-08-28 23:26:00,2.60367,2.60402,2.60367,2.60402,8000000.0
2008-08-28 23:27:00,2.60374,2.60398,2.60347,2.60351,7000000.0
2008-08-28 23:28:00,2.60352,2.60418,2.60344,2.60348,8000000.0
2008-08-28 23:29:00,2.6037,2.6037,2.60339,2.60339,6000000.0
2008-08-28 23:30:00,2.60354,2.60359,2.60311,2.60357,8000000.0
2008-08-28 23:31:00,2.60365,2.60367,2.60353,2.60366,7000000.0
2008-08-28 23:32:00,2.60364,2.60365,2.60345,2.60348,8000000.0
2008-08-28 23:33:00,2.60339,2.60374,2.60339,2.60356,9000000.0
2008-08-28 23:34:00,2.60328,2.60328,2.60306,2.60306,7000000.0
2008-08-28 23:35:00,2.60284,2.60295,2.60284,2.60295,7000000.0
2008-08-28 23:36:00,2.60292,2.60306,2.60282,2.603,10000000.0
2008-08-28 23:37:00,2.60287,2.60287,2.60242,2.60242,6000000.0
2008-08-28 23:38:00,2.60253,2.60277,2.60243,2.60277,7000000.0
2008-08-28 23:39:00,2.60292,2.60292,2.60256,2.60276,8000000.0
2008-08-28 23:40:00,2.60292,2.60296,2.60276,2.60288,8000000.0
2008-08-28 23:41:00,2.60278,2.60281,2.60269,2.60281,7000000.0
2008-08-28 23:42:00,2.60123,2.60162,2.59934,2.60161,9000000.0
2008-08-28 23:43:00,2.60268,2.60268,2.60155,2.60155,8000000.0
2008-08-28 23:44:00,2.60135,2.60169,2.60135,2.60169,8000000.0
2008-08-28 23:45:00,2.60153,2.60177,2.60153,2.60173,8000000.0
2008-08-28 23:46:00,2.60141,2.60171,2.60141,2.60168,7000000.0
2008-08-28 23:47:00,2.60175,2.6023,2.60175,2.6023,8000000.0
2008-08-28 23:48:00,2.6025,2.60264,2.60234,2.60264,9800000.0
2008-08-28 23:49:00,2.60253,2.60257,2.60214,2.60217,8000000.0
2008-08-28 23:50:00,2.60181,2.60262,2.60181,2.60262,8000000.0
2008-08-28 23:51:00,2.60209,2.60212,2.60207,2.60211,9000000.0
2008-08-28 23:52:00,2.6028,2.6031,2.6028,2.6031,7000000.0
2008-08-28 23:53:00,2.60327,2.60338,2.60319,2.60336,5000000.0
2008-08-28 23:54:00,2.60347,2.60347,2.60316,2.60316,6000000.0
2008-08-28 23:55:00,2.60295,2.60318,2.60291,2.60301,8000000.0
2008-08-28 23:56:00,2.60323,2.60365,2.6029,2.6029,7000000.0
2008-08-28 23:57:00,2.60298,2.60401,2.60298,2.60401,7000000.0
2008-08-28 23:58:00,2.60403,2.60403,2.60353,2.60353,11000000.0
2008-08-28 23:59:00,2.60429,2.60456,2.60424,2.60456,9000000.0
2008-08-29 00:00:00,2.60514,2.60514,2.6025,2.60401,8000000.0
2008-08-29 00:01:00,2.60438,2.60486,2.60438,2.60486,11000000.0
2008-08-29 00:02:00,2.60444,2.60452,2.60421,2.60452,7000000.0
2008-08-29 00:03:00,2.60426,2.60426,2.60393,2.60393,8000000.0
2008-08-29 00:04:00,2.60391,2.60398,2.60358,2.60358,5000000.0
2008-08-29 00:05:00,2.60286,2.60319,2.60247,2.60274,9000000.0
2008-08-29 00:06:00,2.60293,2.60329,2.60268,2.60329,10000000.0
2008-08-29 00:07:00,2.60333,2.60333,2.60323,2.60333,7000000.0
2008-08-29 00:08:00,2.60336,2.60336,2.60313,2.60327,7800000.0
2008-08-29 00:09:00,2.60318,2.60318,2.60271,2.60271,7000000.0
2008-08-29 00:10:00,2.60278,2.60295,2.60258,2.60295,7000000.0
2008-08-29 00:11:00,2.60289,2.60349,2.60283,2.60344,11000000.0
2008-08-29 00:12:00,2.60432,2.60455,2.60424,2.60455,11000000.0
2008-08-29 00:13:00,2.60443,2.60443,2.60385,2.60439,10000000.0
2008-08-29 00:14:00,2.60452,2.60455,2.60445,2.60453,8000000.0
2008-08-29 00:16:00,2.60466,2.60487,2.60466,2.60487,8000000.0
2008-08-29 00:17:00,2.60477,2.60477,2.60381,2.60381,8000000.0
2008-08-29 00:18:00,2.6037,2.60384,2.6037,2.6037,9000000.0
2008-08-29 00:19:00,2.60376,2.60404,2.60376,2.60404,9000000.0
2008-08-29 00:20:00,2.60389,2.60389,2.60352,2.60352,10000000.0
2008-08-29 00:21:00,2.60388,2.60415,2.60388,2.60411,8000000.0
2008-08-29 00:22:00,2.60425,2.60425,2.60404,2.60413,11000000.0
2008-08-29 00:23:00,2.60437,2.60484,2.60437,2.60451,6000000.0
2008-08-29 00:24:00,2.60379,2.60421,2.60379,2.60398,8000000.0
2008-08-29 00:25:00,2.60418,2.60433,2.60399,2.60425,10000000.0
2008-08-29 00:26:00,2.60436,2.60449,2.6043,2.60444,8000000.0
2008-08-29 00:27:00,2.60445,2.60445,2.60374,2.60387,8000000.0
2008-08-29 00:28:00,2.60372,2.60372,2.60335,2.60371,7000000.0
2008-08-29 00:29:00,2.60343,2.60352,2.60326,2.60352,8000000.0
2008-08-29 00:30:00,2.6036,2.60369,2.60338,2.60369,9000000.0
2008-08-29 00:31:00,2.6036,2.60368,2.60354,2.60359,8000000.0
2008-08-29 00:32:00,2.60332,2.60332,2.60262,2.60331,7000000.0
2008-08-29 00:33:00,2.60344,2.60348,2.60281,2.60319,8000000.0
2008-08-29 00:34:00,2.60316,2.60342,2.6028,2.60342,10000000.0
2008-08-29 00:35:00,2.60351,2.60364,2.60333,2.60333,7000000.0
2008-08-29 00:36:00,2.60305,2.60334,2.60268,2.60332,6000000.0
2008-08-29 00:37:00,2.60339,2.60363,2.60339,2.60357,8000000.0
2008-08-29 00:38:00,2.60344,2.60344,2.60313,2.60313,5000000.0
2008-08-29 00:39:00,2.60307,2.60352,2.60291,2.60352,8000000.0
2008-08-29 00:40:00,2.60331,2.60377,2.6033,2.60377,8000000.0
2008-08-29 00:41:00,2.6034,2.60346,2.60254,2.60292,11000000.0
2008-08-29 00:42:00,2.60311,2.60311,2.60125,2.60156,11000000.0
2008-08-29 00:43:00,2.60368,2.60372,2.60298,2.60371,10000000.0
2008-08-29 00:44:00,2.60383,2.60439,2.60383,2.60439,7800000.0
2008-08-29 00:45:00,2.60418,2.60418,2.6025,2.6025,10000000.0
2008-08-29 00:46:00,2.60152,2.60152,2.59996,2.60012,7000000.0
2008-08-29 00:47:00,2.60065,2.6007,2.60047,2.60047,10000000.0
2008-08-29 00:48:00,2.60021,2.60044,2.60015,2.60033,8000000.0
2008-08-29 00:49:00,2.60006,2.60045,2.60006,2.60045,8000000.0
2008-08-29 00:50:00,2.60025,2.60025,2.59919,2.59919,10000000.0
2008-08-29 00:51:00,2.59907,2.59916,2.59894,2.59916,8000000.0
2008-08-29 00:52:00,2.59916,2.59919,2.59901,2.59919,8000000.0
2008-08-29 00:53:00,2.59872,2.59916,2.59872,2.59879,7000000.0
2008-08-29 00:54:00,2.59901,2.59943,2.5989,2.59942,11000000.0
2008-08-29 00:55:00,2.59935,2.59997,2.59935,2.59997,8000000.0
2008-08-29 00:56:00,2.60049,2.60067,2.60024,2.60024,6800000.0
2008-08-29 00:57:00,2.60004,2.6002,2.59977,2.60016,10000000.0
2008-08-29 00:58:00,2.60029,2.60066,2.60029,2.60066,10000000.0
2008-08-29 00:59:00,2.60056,2.6007,2.60034,2.60034,7000000.0
2008-08-29 01:00:00,2.60045,2.60045,2.60027,2.60034,11000000.0
2008-08-29 01:01:00,2.60053,2.6009,2.60053,2.6009,9000000.0
2008-08-29 01:02:00,2.60092,2.60113,2.6009,2.6009,9000000.0
2008-08-29 01:03:00,2.60084,2.60102,2.60037,2.60072,11000000.0
2008-08-29 01:04:00,2.6007,2.6011,2.6001,2.6011,8000000.0
2008-08-29 01:05:00,2.60136,2.60136,2.6008,2.60097,10000000.0
2008-08-29 01:06:00,2.60061,2.60105,2.60061,2.60105,8000000.0
2008-08-29 01:07:00,2.60131,2.60131,2.60083,2.60083,7000000.0
2008-08-29 01:08:00,2.60061,2.60061,2.59964,2.59964,8000000.0
2008-08-29 01:09:00,2.59943,2.59963,2.59938,2.59938,7000000.0
2008-08-29 01:10:00,2.59942,2.59998,2.59942,2.59998,7000000.0
2008-08-29 01:11:00,2.60022,2.60041,2.60021,2.60041,8800000.0
2008-08-29 01:12:00,2.60072,2.60098,2.60063,2.60098,8000000.0
2008-08-29 01:13:00,2.60154,2.60191,2.60154,2.60191,7000000.0
2008-08-29 01:14:00,2.60194,2.60235,2.60194,2.60229,7000000.0
2008-08-29 01:15:00,2.60212,2.60224,2.60207,2.60224,8000000.0
2008-08-29 01:16:00,2.60274,2.60289,2.60261,2.6027,10000000.0
2008-08-29 01:17:00,2.60192,2.60217,2.60179,2.60217,7000000.0
2008-08-29 01:18:00,2.60225,2.60245,2.60225,2.60243,7000000.0
2008-08-29 01:19:00,2.6011,2.60179,2.60099,2.60162,11000000.0
2008-08-29 01:20:00,2.60233,2.60261,2.60202,2.60261,9000000.0
2008-08-29 01:21:00,2.60255,2.60261,2.60236,2.60236,7000000.0
2008-08-29 01:22:00,2.60221,2.60221,2.60172,2.60172,11000000.0
2008-08-29 01:23:00,2.60203,2.60234,2.60203,2.60234,7000000.0
2008-08-29 01:24:00,2.60227,2.60227,2.60125,2.60125,7000000.0
2008-08-29 01:25:00,2.60144,2.60193,2.60144,2.60146,7000000.0
2008-08-29 01:26:00,2.59987,2.60067,2.59987,2.60067,9000000.0
2008-08-29 01:27:00,2.60051,2.60051,2.59972,2.59972,7000000.0
2008-08-29 01:28:00,2.60044,2.60044,2.5992,2.59938,8000000.0
2008-08-29 01:29:00,2.59953,2.59953,2.59898,2.59898,7000000.0
2008-08-29 01:30:00,2.5989,2.5989,2.59731,2.59822,9000000.0
2008-08-29 01:31:00,2.59847,2.59957,2.59847,2.59957,8000000.0
2008-08-29 01:32:00,2.59903,2.59903,2.59844,2.59857,10000000.0
2008-08-29 01:33:00,2.59956,2.60011,2.59956,2.60011,7800000.0
2008-08-29 01:34:00,2.59963,2.60039,2.59963,2.60012,11000000.0
2008-08-29 01:35:00,2.60002,2.60029,2.59976,2.60001,7000000.0
2008-08-29 01:36:00,2.59973,2.59973,2.5992,2.5992,8000000.0
2008-08-29 01:37:00,2.5994,2.60025,2.5994,2.60014,7000000.0
2008-08-29 01:38:00,2.60038,2.60038,2.59999,2.60016,11000000.0
2008-08-29 01:39:00,2.60034,2.60061,2.60034,2.60057,9000000.0
2008-08-29 01:40:00,2.60086,2.60151,2.60085,2.60151,10000000.0
2008-08-29 01:41:00,2.60154,2.60163,2.60147,2.60163,8000000.0
2008-08-29 01:42:00,2.60129,2.6016,2.60112,2.6016,11000000.0
2008-08-29 01:43:00,2.60158,2.60158,2.60112,2.6014,7800000.0
2008-08-29 01:44:00,2.60133,2.60133,2.60041,2.60091,11000000.0
2008-08-29 01:45:00,2.60097,2.60102,2.60056,2.60102,7000000.0
2008-08-29 01:46:00,2.60213,2.60238,2.60171,2.60229,11000000.0
2008-08-29 01:47:00,2.60294,2.60294,2.60194,2.60194,8000000.0
2008-08-29 01:48:00,2.60188,2.60199,2.60184,2.6019,7000000.0
2008-08-29 01:49:00,2.60161,2.60178,2.60113,2.60116,8000000.0
2008-08-29 01:50:00,2.60167,2.60169,2.60126,2.60126,11000000.0
2008-08-29 01:51:00,2.60117,2.6016,2.60114,2.6016,9000000.0
2008-08-29 01:52:00,2.60125,2.60219,2.60125,2.60155,10000000.0
2008-08-29 01:53:00,2.60144,2.60144,2.60119,2.60131,7000000.0
2008-08-29 01:54:00,2.60215,2.60228,2.60198,2.60228,7000000.0
2008-08-29 01:55:00,2.6014,2.60146,2.60121,2.60121,11000000.0
2008-08-29 01:56:00,2.60124,2.60154,2.60124,2.60149,8000000.0
2008-08-29 01:57:00,2.60133,2.60189,2.60133,2.60189,8000000.0
2008-08-29 01:58:00,2.60136,2.60136,2.60045,2.60045,11000000.0
2008-08-29 01:59:00,2.6008,2.6008,2.60047,2.60047,6800000.0
2008-08-29 02:00:00,2.60056,2.601,2.60045,2.601,8000000.0
2008-08-29 02:01:00,2.60073,2.60087,2.60031,2.60031,7000000.0
2008-08-29 02:02:00,2.60007,2.60007,2.59952,2.59952,9000000.0
2008-08-29 02:03:00,2.5994,2.59952,2.59938,2.59938,16000000.0
2008-08-29 02:04:00,2.59923,2.59923,2.5986,2.5986,8800000.0
2008-08-29 02:05:00,2.59858,2.59883,2.5985,2.59883,8000000.0
2008-08-29 02:06:00,2.59908,2.59913,2.59899,2.59913,7000000.0
2008-08-29 02:07:00,2.59937,2.59945,2.59887,2.59896,8000000.0
2008-08-29 02:08:00,2.59906,2.59935,2.59906,2.59919,8000000.0
2008-08-29 02:09:00,2.59912,2.59934,2.59895,2.59932,8000000.0
2008-08-29 02:10:00,2.59926,2.59926,2.59849,2.59873,8000000.0
2008-08-29 02:11:00,2.59951,2.59979,2.59948,2.59948,10000000.0
2008-08-29 02:12:00,2.59962,2.59962,2.59934,2.59949,11000000.0
2008-08-29 02:13:00,2.59933,2.59933,2.59908,2.59922,7000000.0
2008-08-29 02:14:00,2.59873,2.59873,2.59851,2.59851,8000000.0
2008-08-29 02:15:00,2.59855,2.59905,2.59855,2.59905,13000000.0
2008-08-29 02:16:00,2.59933,2.59959,2.5993,2.59959,8000000.0
2008-08-29 02:17:00,2.59943,2.59943,2.59903,2.59903,9000000.0
2008-08-29 02:18:00,2.59879,2.59879,2.59872,2.59879,11000000.0
2008-08-29 02:19:00,2.59847,2.59886,2.59847,2.59882,7000000.0
2008-08-29 02:20:00,2.59928,2.59981,2.59928,2.59978,9000000.0
2008-08-29 02:21:00,2.59934,2.59997,2.59934,2.59993,8000000.0
2008-08-29 02:22:00,2.60021,2.60021,2.59968,2.59968,11000000.0
2008-08-29 02:23:00,2.5997,2.5997,2.59878,2.59878,9000000.0
2008-08-29 02:24:00,2.59871,2.59913,2.59871,2.59897,9000000.0
2008-08-29 02:25:00,2.59896,2.59918,2.59896,2.59918,8000000.0
2008-08-29 02:26:00,2.59911,2.59911,2.59894,2.5991,17000000.0
2008-08-29 02:27:00,2.59822,2.59881,2.59822,2.59876,8000000.0
2008-08-29 02:28:00,2.59907,2.59907,2.59861,2.59867,7000000.0
2008-08-29 02:29:00,2.59839,2.5986,2.59816,2.5986,11000000.0
2008-08-29 02:30:00,2.59905,2.59979,2.59905,2.59942,6800000.0
2008-08-29 02:31:00,2.5992,2.59944,2.59909,2.59944,14000000.0
2008-08-29 02:32:00,2.59941,2.59941,2.59897,2.59911,16000000.0
2008-08-29 02:33:00,2.59935,2.5996,2.59935,2.5996,7000000.0
2008-08-29 02:34:00,2.59976,2.60037,2.59976,2.60037,12000000.0
2008-08-29 02:35:00,2.60042,2.60042,2.60015,2.60038,7000000.0
2008-08-29 02:36:00,2.60041,2.60041,2.60004,2.60004,7000000.0
2008-08-29 02:37:00,2.5997,2.5997,2.59926,2.59961,7000000.0
2008-08-29 02:38:00,2.59992,2.60002,2.59989,2.60002,7000000.0
2008-08-29 02:39:00,2.59982,2.59982,2.59908,2.59908,11000000.0
2008-08-29 02:40:00,2.59909,2.59931,2.59909,2.59928,7000000.0
2008-08-29 02:41:00,2.59934,2.59934,2.59875,2.59924,10000000.0
2008-08-29 02:42:00,2.59927,2.59949,2.59927,2.59945,7000000.0
2008-08-29 02:43:00,2.59933,2.59941,2.59913,2.59941,7000000.0
2008-08-29 02:44:00,2.59919,2.59919,2.59892,2.59892,7000000.0
2008-08-29 02:45:00,2.59929,2.59935,2.5991,2.59929,10000000.0
2008-08-29 02:46:00,2.59952,2.59993,2.59943,2.59993,8000000.0
2008-08-29 02:47:00,2.5998,2.60027,2.5998,2.60027,6800000.0
2008-08-29 02:48:00,2.60028,2.60059,2.60028,2.60035,8000000.0
2008-08-29 02:49:00,2.60001,2.60026,2.60001,2.60026,10000000.0
2008-08-29 02:50:00,2.60029,2.60136,2.60029,2.60136,11000000.0
2008-08-29 02:51:00,2.60158,2.60196,2.60152,2.60196,11000000.0
2008-08-29 02:52:00,2.60197,2.60256,2.60197,2.60256,8000000.0
2008-08-29 02:53:00,2.60239,2.60239,2.60027,2.60027,8000000.0
2008-08-29 02:54:00,2.60004,2.60036,2.59993,2.60031,7000000.0
2008-08-29 02:55:00,2.60101,2.60101,2.60016,2.60016,11000000.0
2008-08-29 02:56:00,2.59956,2.60008,2.59956,2.60008,9000000.0
2008-08-29 02:57:00,2.59936,2.59971,2.59934,2.59962,10800000.0
2008-08-29 02:58:00,2.59968,2.59991,2.59967,2.59974,10000000.0
2008-08-29 02:59:00,2.59955,2.59969,2.59933,2.59933,18000000.0
2008-08-29 03:00:00,2.59958,2.59958,2.59901,2.59901,10000000.0
2008-08-29 03:01:00,2.59906,2.59925,2.59894,2.59916,7000000.0
2008-08-29 03:02:00,2.59933,2.59951,2.5992,2.5992,8000000.0
2008-08-29 03:03:00,2.59951,2.59956,2.59916,2.59935,8000000.0
2008-08-29 03:04:00,2.59961,2.59961,2.59932,2.59956,8000000.0
2008-08-29 03:05:00,2.59989,2.59989,2.59949,2.59949,7000000.0
2008-08-29 03:06:00,2.59935,2.59945,2.59923,2.59945,8000000.0
2008-08-29 03:07:00,2.59913,2.59922,2.59898,2.59913,8000000.0
2008-08-29 03:08:00,2.59914,2.59919,2.59857,2.59919,7000000.0
2008-08-29 03:09:00,2.59938,2.59938,2.5991,2.5991,13000000.0
2008-08-29 03:10:00,2.59951,2.59951,2.59861,2.59862,7000000.0
2008-08-29 03:11:00,2.59935,2.59937,2.59923,2.59937,7000000.0
2008-08-29 03:12:00,2.59905,2.59936,2.599,2.59936,9000000.0
2008-08-29 03:13:00,2.5991,2.59935,2.5991,2.59935,7000000.0
2008-08-29 03:14:00,2.59933,2.59946,2.59929,2.5994,10000000.0
2008-08-29 03:15:00,2.59955,2.59984,2.59926,2.59939,10000000.0
2008-08-29 03:16:00,2.59931,2.60006,2.59931,2.60005,7800000.0
2008-08-29 03:17:00,2.6002,2.60031,2.6002,2.60031,8000000.0
2008-08-29 03:18:00,2.60026,2.60063,2.60026,2.60031,11000000.0
2008-08-29 03:19:00,2.60033,2.60033,2.60004,2.60013,11000000.0
2008-08-29 03:20:00,2.60016,2.60034,2.60016,2.60034,7000000.0
2008-08-29 03:21:00,2.60062,2.60062,2.60005,2.60035,10000000.0
2008-08-29 03:22:00,2.60042,2.601,2.60042,2.60083,8000000.0
2008-08-29 03:23:00,2.6007,2.6007,2.60043,2.60044,9000000.0
2008-08-29 03:24:00,2.60019,2.60057,2.60013,2.60057,7000000.0
2008-08-29 03:25:00,2.60083,2.60119,2.60083,2.60096,17000000.0
2008-08-29 03:26:00,2.60097,2.60293,2.60097,2.60293,9000000.0
2008-08-29 03:27:00,2.60316,2.60344,2.60316,2.60336,7000000.0
2008-08-29 03:28:00,2.60329,2.60373,2.60249,2.60249,7000000.0
2008-08-29 03:29:00,2.60266,2.60304,2.6023,2.6023,11000000.0
2008-08-29 03:30:00,2.60261,2.60272,2.60247,2.60247,7000000.0
2008-08-29 03:31:00,2.60288,2.60288,2.6019,2.6019,8000000.0
2008-08-29 03:32:00,2.60205,2.60205,2.60163,2.60192,10000000.0
2008-08-29 03:33:00,2.60181,2.60181,2.60143,2.60143,7000000.0
2008-08-29 03:34:00,2.60134,2.60202,2.60134,2.60161,10000000.0
2008-08-29 03:35:00,2.60216,2.60216,2.6019,2.60216,7000000.0
2008-08-29 03:36:00,2.6019,2.60237,2.6019,2.60198,9000000.0
2008-08-29 03:37:00,2.6017,2.6017,2.60111,2.60134,7000000.0
2008-08-29 03:38:00,2.60131,2.60139,2.60098,2.60098,11000000.0
2008-08-29 03:39:00,2.60144,2.60184,2.60144,2.60153,9000000.0
2008-08-29 03:40:00,2.60147,2.60147,2.60123,2.60128,8000000.0
2008-08-29 03:41:00,2.60065,2.6014,2.60065,2.6014,8000000.0
2008-08-29 03:42:00,2.60139,2.60139,2.60102,2.60103,8000000.0
2008-08-29 03:43:00,2.60055,2.60071,2.59997,2.59997,8000000.0
2008-08-29 03:44:00,2.59994,2.60032,2.59994,2.60032,9000000.0
2008-08-29 03:45:00,2.60072,2.60094,2.60069,2.60069,7000000.0
2008-08-29 03:46:00,2.60046,2.60092,2.60046,2.60092,10800000.0
2008-08-29 03:47:00,2.60126,2.60126,2.60059,2.60093,10000000.0
2008-08-29 03:48:00,2.60087,2.60108,2.60087,2.60088,9000000.0
2008-08-29 03:49:00,2.60095,2.60125,2.60095,2.60111,10000000.0
2008-08-29 03:50:00,2.60094,2.60094,2.60039,2.60065,7000000.0
2008-08-29 03:51:00,2.60117,2.60149,2.60093,2.60117,8000000.0
2008-08-29 03:52:00,2.6013,2.6013,2.60064,2.60073,8000000.0
2008-08-29 03:53:00,2.60099,2.60147,2.60092,2.60147,11000000.0
2008-08-29 03:54:00,2.60167,2.602,2.60167,2.60192,7000000.0
2008-08-29 03:55:00,2.60159,2.60159,2.60071,2.60081,8000000.0
2008-08-29 03:56:00,2.60022,2.60042,2.59968,2.60042,10000000.0
2008-08-29 03:57:00,2.59931,2.59974,2.59921,2.59974,9000000.0
2008-08-29 03:58:00,2.60033,2.60108,2.60033,2.60079,11000000.0
2008-08-29 03:59:00,2.60054,2.60054,2.59992,2.59992,7000000.0
2008-08-29 04:00:00,2.59997,2.60001,2.59971,2.6,7000000.0
2008-08-29 04:01:00,2.59958,2.60047,2.59958,2.60009,8000000.0
2008-08-29 04:02:00,2.60008,2.60008,2.59733,2.59733,8800000.0
2008-08-29 04:03:00,2.59997,2.60042,2.59997,2.6004,9000000.0
2008-08-29 04:04:00,2.59986,2.60005,2.59944,2.60005,8000000.0
2008-08-29 04:05:00,2.6005,2.60166,2.6005,2.60162,9000000.0
2008-08-29 04:06:00,2.60124,2.60146,2.60101,2.60146,10000000.0
2008-08-29 04:07:00,2.60125,2.60172,2.60088,2.60126,8000000.0
2008-08-29 04:08:00,2.60151,2.60151,2.6012,2.6015,8000000.0
2008-08-29 04:09:00,2.60145,2.6018,2.6013,2.6018,8000000.0
2008-08-29 04:10:00,2.60115,2.60163,2.60102,2.60102,8000000.0
2008-08-29 04:11:00,2.60145,2.6016,2.60117,2.60117,11000000.0
2008-08-29 04:12:00,2.60072,2.601,2.60026,2.60062,7000000.0
2008-08-29 04:13:00,2.60137,2.60158,2.60126,2.60126,7000000.0
2008-08-29 04:14:00,2.60149,2.60149,2.60037,2.60037,11000000.0
2008-08-29 04:15:00,2.60035,2.60035,2.59982,2.5999,8000000.0
2008-08-29 04:16:00,2.59981,2.60041,2.59981,2.60021,10000000.0
2008-08-29 04:17:00,2.60009,2.60009,2.59981,2.59982,7000000.0
2008-08-29 04:18:00,2.59991,2.59991,2.59963,2.59976,7000000.0
2008-08-29 04:19:00,2.59977,2.59977,2.59896,2.59897,9000000.0
2008-08-29 04:20:00,2.59812,2.59815,2.5979,2.59815,7000000.0
2008-08-29 04:21:00,2.59857,2.5991,2.59857,2.5991,18000000.0
2008-08-29 04:22:00,2.59949,2.59951,2.59899,2.59899,9000000.0
2008-08-29 04:23:00,2.59915,2.59962,2.59908,2.59962,8000000.0
2008-08-29 04:24:00,2.59953,2.59978,2.59953,2.59966,7000000.0
2008-08-29 04:25:00,2.5993,2.59958,2.59912,2.59958,7000000.0
2008-08-29 04:26:00,2.5996,2.59974,2.59958,2.59974,8000000.0
2008-08-29 04:27:00,2.59958,2.59974,2.59946,2.59946,10000000.0
2008-08-29 04:28:00,2.59945,2.59952,2.59918,2.59952,13000000.0
2008-08-29 04:29:00,2.59988,2.59988,2.59946,2.59946,8000000.0
2008-08-29 04:30:00,2.59958,2.59958,2.59847,2.59847,13800000.0
2008-08-29 04:31:00,2.59944,2.59951,2.5992,2.59951,11000000.0
2008-08-29 04:32:00,2.59974,2.6001,2.59974,2.59977,6800000.0
2008-08-29 04:33:00,2.60017,2.60119,2.60017,2.60119,7000000.0
2008-08-29 04:34:00,2.60069,2.60069,2.60043,2.60043,9000000.0
2008-08-29 04:35:00,2.60023,2.60023,2.59983,2.6002,10000000.0
2008-08-29 04:36:00,2.60022,2.60022,2.59988,2.59988,9000000.0
2008-08-29 04:37:00,2.60024,2.60024,2.59994,2.59994,7000000.0
2008-08-29 04:38:00,2.59979,2.60013,2.59979,2.60002,7000000.0
2008-08-29 04:39:00,2.60024,2.60108,2.60024,2.60096,7000000.0
2008-08-29 04:40:00,2.60117,2.60148,2.60117,2.60141,7000000.0
2008-08-29 04:41:00,2.60124,2.60124,2.60093,2.60093,8000000.0
2008-08-29 04:42:00,2.60069,2.60076,2.60057,2.60057,21000000.0
2008-08-29 04:43:00,2.60014,2.60019,2.59998,2.59998,12000000.0
2008-08-29 04:44:00,2.60003,2.60054,2.60003,2.60054,7000000.0
2008-08-29 04:45:00,2.60045,2.60045,2.60012,2.60028,7000000.0
2008-08-29 04:46:00,2.60082,2.60082,2.60069,2.60082,5000000.0
2008-08-29 04:47:00,2.6004,2.6004,2.59925,2.59925,7000000.0
2008-08-29 04:48:00,2.59855,2.59855,2.59812,2.59855,10000000.0
2008-08-29 04:49:00,2.5984,2.5984,2.59766,2.59825,8000000.0
2008-08-29 04:50:00,2.59791,2.59815,2.59731,2.59731,8000000.0
2008-08-29 04:51:00,2.59789,2.59813,2.59789,2.59813,7000000.0
2008-08-29 04:52:00,2.59793,2.59819,2.59781,2.59791,8000000.0
2008-08-29 04:53:00,2.59737,2.5976,2.59686,2.5976,8000000.0
2008-08-29 04:54:00,2.59751,2.59812,2.59751,2.59812,8000000.0
2008-08-29 04:55:00,2.59825,2.59825,2.59803,2.59803,6000000.0
2008-08-29 04:56:00,2.59809,2.5981,2.59793,2.59797,8000000.0
2008-08-29 04:57:00,2.59767,2.59816,2.59767,2.59816,8000000.0
2008-08-29 04:58:00,2.59853,2.59964,2.59853,2.59897,10000000.0
2008-08-29 04:59:00,2.59801,2.59875,2.59801,2.59824,9000000.0
2008-08-29 05:00:00,2.59892,2.59898,2.59849,2.59849,7000000.0
2008-08-29 05:01:00,2.59852,2.59852,2.59835,2.59835,7000000.0
2008-08-29 05:02:00,2.59825,2.59842,2.59823,2.59834,8000000.0
2008-08-29 05:03:00,2.598,2.59822,2.59769,2.5978,14000000.0
2008-08-29 05:04:00,2.59859,2.59946,2.59859,2.59946,8000000.0
2008-08-29 05:05:00,2.59903,2.59923,2.59902,2.59902,12000000.0
2008-08-29 05:06:00,2.5989,2.59937,2.59883,2.59883,10000000.0
2008-08-29 05:07:00,2.59902,2.59916,2.59843,2.59843,8000000.0
2008-08-29 05:08:00,2.59888,2.59888,2.59837,2.59866,9000000.0
2008-08-29 05:09:00,2.59873,2.59876,2.5984,2.5984,8000000.0
2008-08-29 05:10:00,2.59824,2.59833,2.59783,2.59788,10000000.0
2008-08-29 05:11:00,2.5987,2.59898,2.59859,2.59898,8000000.0
2008-08-29 05:12:00,2.59895,2.59916,2.59892,2.59895,7000000.0
2008-08-29 05:13:00,2.59912,2.59948,2.59912,2.59946,8000000.0
2008-08-29 05:14:00,2.59963,2.59984,2.59959,2.59959,11000000.0
2008-08-29 05:15:00,2.59965,2.59992,2.59965,2.59991,10000000.0
2008-08-29 05:16:00,2.59982,2.60002,2.59982,2.60002,9000000.0
2008-08-29 05:17:00,2.60007,2.60007,2.59979,2.59979,11000000.0
2008-08-29 05:18:00,2.59972,2.59999,2.5997,2.59999,7000000.0
2008-08-29 05:20:00,2.59992,2.59995,2.5992,2.59991,9000000.0
2008-08-29 05:22:00,2.60006,2.60028,2.60004,2.60028,7000000.0
2008-08-29 05:23:00,2.60059,2.60081,2.60059,2.60081,22000000.0
2008-08-29 05:24:00,2.60111,2.60111,2.60078,2.60078,25000000.0
2008-08-29 05:25:00,2.60082,2.60108,2.60068,2.60108,7000000.0
2008-08-29 05:26:00,2.60105,2.60105,2.60075,2.60083,8000000.0
2008-08-29 05:27:00,2.60047,2.60047,2.6003,2.6003,8000000.0
2008-08-29 05:28:00,2.60038,2.60038,2.59995,2.60038,8000000.0
2008-08-29 05:29:00,2.60007,2.60103,2.60007,2.60103,14600000.0
2008-08-29 05:30:00,2.60125,2.60159,2.60125,2.60141,9000000.0
2008-08-29 05:31:00,2.60158,2.60158,2.60133,2.60137,8000000.0
2008-08-29 05:32:00,2.60134,2.60147,2.6012,2.6012,8000000.0
2008-08-29 05:33:00,2.60138,2.60139,2.60128,2.60128,7000000.0
2008-08-29 05:34:00,2.60112,2.60137,2.60111,2.60137,9000000.0
2008-08-29 05:35:00,2.60118,2.60118,2.60059,2.60059,7000000.0
2008-08-29 05:36:00,2.60056,2.60066,2.60019,2.6005,12000000.0
2008-08-29 05:37:00,2.60048,2.60056,2.60047,2.60056,8000000.0
2008-08-29 05:38:00,2.60087,2.60091,2.60071,2.60084,7000000.0
2008-08-29 05:39:00,2.60044,2.60044,2.59998,2.60003,10000000.0
2008-08-29 05:40:00,2.60063,2.60098,2.60063,2.60077,8000000.0
2008-08-29 05:41:00,2.6002,2.6002,2.60007,2.60011,9000000.0
2008-08-29 05:42:00,2.60046,2.60059,2.60016,2.60016,7000000.0
2008-08-29 05:43:00,2.60062,2.60062,2.60028,2.60041,7000000.0
2008-08-29 05:44:00,2.60049,2.60066,2.60043,2.60043,11000000.0
2008-08-29 05:45:00,2.60044,2.60126,2.60044,2.60124,8000000.0
2008-08-29 05:46:00,2.60134,2.60184,2.60134,2.60184,10000000.0
2008-08-29 05:47:00,2.60233,2.60252,2.60206,2.60214,8000000.0
2008-08-29 05:48:00,2.60212,2.60212,2.60194,2.60202,8000000.0
2008-08-29 05:49:00,2.60172,2.60182,2.60147,2.60147,9800000.0
2008-08-29 05:50:00,2.60184,2.60212,2.60184,2.60212,10000000.0
2008-08-29 05:51:00,2.60211,2.60211,2.60174,2.60174,21800000.0
2008-08-29 05:52:00,2.60206,2.60232,2.60203,2.60208,11000000.0
2008-08-29 05:53:00,2.60182,2.60182,2.60151,2.60162,7000000.0
2008-08-29 05:54:00,2.60164,2.60174,2.60152,2.60174,7800000.0
2008-08-29 05:55:00,2.60144,2.60144,2.60103,2.60103,11000000.0
2008-08-29 05:56:00,2.60151,2.60151,2.60032,2.60032,19800000.0
2008-08-29 05:57:00,2.60141,2.60163,2.60136,2.60163,7000000.0
2008-08-29 05:58:00,2.60159,2.60159,2.60115,2.60115,8000000.0
2008-08-29 05:59:00,2.60108,2.60108,2.60023,2.60023,8000000.0
2008-08-29 06:00:00,2.59992,2.59992,2.59942,2.59945,21000000.0
2008-08-29 06:01:00,2.59933,2.59935,2.59917,2.5993,9000000.0
2008-08-29 06:02:00,2.5994,2.5999,2.5994,2.59979,8000000.0
2008-08-29 06:03:00,2.59963,2.59975,2.59911,2.59975,23000000.0
2008-08-29 06:04:00,2.60006,2.60006,2.59923,2.59975,17000000.0
2008-08-29 06:05:00,2.59994,2.59998,2.59968,2.59986,8000000.0
2008-08-29 06:06:00,2.60013,2.60033,2.59995,2.6003,10000000.0
2008-08-29 06:07:00,2.60012,2.60054,2.60012,2.60054,7000000.0
2008-08-29 06:08:00,2.60018,2.60022,2.59995,2.60001,10000000.0
2008-08-29 06:09:00,2.60038,2.60038,2.59933,2.59933,10000000.0
2008-08-29 06:10:00,2.5997,2.60019,2.5997,2.60019,10000000.0
2008-08-29 06:11:00,2.60016,2.60026,2.60013,2.60013,5000000.0
2008-08-29 06:12:00,2.60054,2.60054,2.60018,2.60018,14000000.0
2008-08-29 06:13:00,2.59995,2.59999,2.59985,2.59985,8000000.0
2008-08-29 06:14:00,2.59978,2.59992,2.59978,2.59992,12000000.0
2008-08-29 06:15:00,2.59997,2.59997,2.5998,2.59989,18000000.0
2008-08-29 06:16:00,2.59995,2.60038,2.59995,2.60037,8000000.0
2008-08-29 06:17:00,2.60058,2.60075,2.60042,2.60062,10000000.0
2008-08-29 06:18:00,2.60039,2.60039,2.5994,2.59979,8000000.0
2008-08-29 06:19:00,2.60008,2.60065,2.59991,2.60065,8000000.0
2008-08-29 06:20:00,2.60097,2.60121,2.60064,2.60064,11000000.0
2008-08-29 06:21:00,2.60074,2.60112,2.60071,2.60081,20000000.0
2008-08-29 06:22:00,2.60059,2.60074,2.60026,2.60065,11000000.0
2008-08-29 06:23:00,2.60102,2.60108,2.60102,2.60108,7000000.0
2008-08-29 06:24:00,2.60096,2.60098,2.60075,2.60075,7000000.0
2008-08-29 06:25:00,2.60033,2.60053,2.60007,2.60021,9000000.0
2008-08-29 06:26:00,2.60006,2.60096,2.60006,2.60096,8000000.0
2008-08-29 06:27:00,2.60125,2.60132,2.60103,2.60103,7000000.0
2008-08-29 06:28:00,2.60093,2.60093,2.60072,2.60072,8000000.0
2008-08-29 06:29:00,2.5994,2.60029,2.59928,2.60029,7000000.0
2008-08-29 06:30:00,2.60042,2.6006,2.60025,2.6006,9000000.0
2008-08-29 06:31:00,2.60036,2.60074,2.60036,2.60074,8000000.0
2008-08-29 06:32:00,2.60044,2.60044,2.6,2.6,6800000.0
2008-08-29 06:33:00,2.60033,2.60035,2.60013,2.60029,12000000.0
2008-08-29 06:34:00,2.60033,2.60033,2.60025,2.60031,14000000.0
2008-08-29 06:35:00,2.60076,2.60092,2.60076,2.60092,7000000.0
2008-08-29 06:36:00,2.60056,2.60083,2.60056,2.60083,18000000.0
2008-08-29 06:37:00,2.60085,2.60092,2.60068,2.60074,27000000.0
2008-08-29 06:38:00,2.6006,2.60103,2.6006,2.60103,9000000.0
2008-08-29 06:39:00,2.60099,2.60099,2.60051,2.60051,9000000.0
2008-08-29 06:40:00,2.6005,2.60071,2.60045,2.60045,7000000.0
2008-08-29 06:41:00,2.60045,2.6008,2.60042,2.60042,12000000.0
2008-08-29 06:42:00,2.60034,2.60034,2.60017,2.60017,7000000.0
2008-08-29 06:43:00,2.60036,2.60036,2.60008,2.60013,7000000.0
2008-08-29 06:44:00,2.60028,2.60038,2.60023,2.60038,11000000.0
2008-08-29 06:45:00,2.60028,2.60063,2.60028,2.60063,6000000.0
2008-08-29 06:46:00,2.6007,2.60093,2.60021,2.60021,7800000.0
2008-08-29 06:47:00,2.59986,2.60002,2.5996,2.59983,7000000.0
2008-08-29 06:48:00,2.59989,2.59992,2.59976,2.59976,8000000.0
2008-08-29 06:49:00,2.59951,2.59951,2.5991,2.59921,7000000.0
2008-08-29 06:50:00,2.59967,2.60022,2.59967,2.59997,8000000.0
2008-08-29 06:51:00,2.59952,2.59961,2.59941,2.5995,7000000.0
2008-08-29 06:52:00,2.59959,2.59959,2.59932,2.59932,10000000.0
2008-08-29 06:53:00,2.59923,2.59923,2.59892,2.59903,11000000.0
2008-08-29 06:54:00,2.59926,2.59952,2.59897,2.59952,10000000.0
2008-08-29 06:55:00,2.59954,2.59954,2.59892,2.59892,8000000.0
2008-08-29 06:56:00,2.59965,2.59975,2.59965,2.59975,2000000.0
2008-08-29 06:57:00,2.59935,2.59963,2.59931,2.59931,8000000.0
2008-08-29 06:58:00,2.59911,2.59911,2.59869,2.59869,8000000.0
2008-08-29 06:59:00,2.59872,2.59883,2.59841,2.59841,5000000.0
2008-08-29 07:00:00,2.59727,2.59844,2.59727,2.59844,23000000.0
2008-08-29 07:01:00,2.59871,2.59871,2.59781,2.59781,8000000.0
2008-08-29 07:02:00,2.59848,2.59855,2.59826,2.59853,10000000.0
2008-08-29 07:03:00,2.59848,2.59936,2.59848,2.59936,7000000.0
2008-08-29 07:04:00,2.59942,2.59969,2.59942,2.59964,7000000.0
2008-08-29 07:05:00,2.59957,2.59957,2.59937,2.59949,10000000.0
2008-08-29 07:06:00,2.59948,2.59948,2.59917,2.59921,7000000.0
2008-08-29 07:07:00,2.59893,2.59893,2.59843,2.59843,7000000.0
2008-08-29 07:08:00,2.59838,2.59882,2.59838,2.59882,9000000.0
2008-08-29 07:09:00,2.59905,2.59905,2.59814,2.59819,10800000.0
2008-08-29 07:10:00,2.59852,2.59853,2.59819,2.59851,16000000.0
2008-08-29 07:11:00,2.59852,2.59852,2.59825,2.59832,8000000.0
2008-08-29 07:12:00,2.59776,2.5979,2.59739,2.5979,9000000.0
2008-08-29 07:13:00,2.59822,2.59879,2.59822,2.59879,7000000.0
2008-08-29 07:14:00,2.59886,2.59914,2.5988,2.59892,8000000.0
2008-08-29 07:15:00,2.59876,2.5991,2.59861,2.59893,11000000.0
2008-08-29 07:16:00,2.59874,2.59874,2.59827,2.59834,8000000.0
2008-08-29 07:17:00,2.59825,2.59866,2.59825,2.5986,9000000.0
2008-08-29 07:18:00,2.59866,2.59866,2.5982,2.5982,7000000.0
2008-08-29 07:19:00,2.5984,2.59857,2.59831,2.59831,8000000.0
2008-08-29 07:20:00,2.59846,2.59846,2.59837,2.59837,12000000.0
2008-08-29 07:21:00,2.59792,2.59825,2.59784,2.59815,10000000.0
2008-08-29 07:22:00,2.59864,2.59864,2.59821,2.59829,7000000.0
2008-08-29 07:23:00,2.59836,2.59845,2.59827,2.59827,7000000.0
2008-08-29 07:24:00,2.5982,2.59845,2.59813,2.59813,11000000.0
2008-08-29 07:25:00,2.59842,2.59899,2.59832,2.59898,6800000.0
2008-08-29 07:26:00,2.59964,2.60055,2.59964,2.60055,11000000.0
2008-08-29 07:27:00,2.60043,2.60073,2.5996,2.5996,29000000.0
2008-08-29 07:28:00,2.59932,2.59966,2.59932,2.59963,7000000.0
2008-08-29 07:29:00,2.60028,2.60035,2.6001,2.60019,8000000.0
2008-08-29 07:30:00,2.59996,2.60002,2.59947,2.59947,22000000.0
2008-08-29 07:31:00,2.5995,2.59994,2.5995,2.59987,7000000.0
2008-08-29 07:32:00,2.60009,2.60009,2.59985,2.59987,10000000.0
2008-08-29 07:33:00,2.59996,2.60035,2.59996,2.60013,8000000.0
2008-08-29 07:34:00,2.59998,2.60006,2.59976,2.59986,8000000.0
2008-08-29 07:35:00,2.59997,2.59997,2.59966,2.59966,8000000.0
2008-08-29 07:36:00,2.59982,2.60034,2.59982,2.60034,7000000.0
2008-08-29 07:37:00,2.60052,2.60052,2.6002,2.60021,8000000.0
2008-08-29 07:38:00,2.60031,2.60045,2.60008,2.60039,9000000.0
2008-08-29 07:39:00,2.60088,2.6011,2.6008,2.6011,10800000.0
2008-08-29 07:40:00,2.60125,2.6013,2.60088,2.60114,8000000.0
2008-08-29 07:41:00,2.60121,2.60121,2.60068,2.60068,7000000.0
2008-08-29 07:42:00,2.60073,2.60073,2.59981,2.59981,7000000.0
2008-08-29 07:43:00,2.59955,2.60047,2.59955,2.6003,8000000.0
2008-08-29 07:44:00,2.60032,2.60034,2.59988,2.59988,7000000.0
2008-08-29 07:45:00,2.59984,2.60014,2.59984,2.59988,7000000.0
2008-08-29 07:46:00,2.59976,2.59985,2.59974,2.59984,7000000.0
2008-08-29 07:47:00,2.59921,2.59921,2.59875,2.59875,7000000.0
2008-08-29 07:48:00,2.59851,2.59905,2.59845,2.59905,8000000.0
2008-08-29 07:49:00,2.59912,2.59912,2.59878,2.59883,17000000.0
2008-08-29 07:50:00,2.59882,2.59882,2.59847,2.59864,7000000.0
2008-08-29 07:51:00,2.59855,2.59855,2.59804,2.59843,14800000.0
2008-08-29 07:52:00,2.59908,2.59931,2.59908,2.59931,7000000.0
2008-08-29 07:53:00,2.6002,2.60106,2.6002,2.601,10000000.0
2008-08-29 07:54:00,2.60131,2.6015,2.60127,2.60149,18000000.0
2008-08-29 07:55:00,2.60131,2.60161,2.6011,2.60118,8000000.0
2008-08-29 07:56:00,2.60033,2.60064,2.6002,2.6002,11000000.0
2008-08-29 07:57:00,2.60039,2.60058,2.60012,2.60028,8000000.0
2008-08-29 07:58:00,2.60045,2.60101,2.60045,2.60054,7000000.0
2008-08-29 07:59:00,2.59984,2.60019,2.59984,2.60019,11000000.0
2008-08-29 08:00:00,2.60029,2.60029,2.59944,2.59944,9000000.0
2008-08-29 08:01:00,2.60023,2.60043,2.6002,2.6002,13000000.0
2008-08-29 08:02:00,2.6007,2.6007,2.60031,2.60045,11000000.0
2008-08-29 08:03:00,2.60047,2.60073,2.60047,2.60059,8000000.0
2008-08-29 08:04:00,2.60038,2.60044,2.6,2.60004,7000000.0
2008-08-29 08:05:00,2.59964,2.60069,2.59962,2.60069,7800000.0
2008-08-29 08:06:00,2.60076,2.60134,2.60061,2.60061,8000000.0
2008-08-29 08:07:00,2.60026,2.60109,2.60026,2.60109,11000000.0
2008-08-29 08:08:00,2.60132,2.60187,2.60132,2.60163,27000000.0
2008-08-29 08:09:00,2.60177,2.60269,2.60177,2.60269,8000000.0
2008-08-29 08:10:00,2.60278,2.60278,2.60212,2.60212,11000000.0
2008-08-29 08:11:00,2.60139,2.60174,2.60066,2.60066,31000000.0
2008-08-29 08:12:00,2.60062,2.60079,2.60045,2.60048,8000000.0
2008-08-29 08:13:00,2.6001,2.6001,2.5996,2.59977,8000000.0
2008-08-29 08:14:00,2.59914,2.59917,2.59835,2.59835,21000000.0
2008-08-29 08:15:00,2.59868,2.59868,2.59803,2.59803,20000000.0
2008-08-29 08:16:00,2.59761,2.59845,2.59761,2.59833,24000000.0
2008-08-29 08:17:00,2.59858,2.5995,2.59858,2.59914,25000000.0
2008-08-29 08:18:00,2.59941,2.59941,2.59913,2.59924,22000000.0
2008-08-29 08:19:00,2.59942,2.59942,2.59917,2.59917,17000000.0
2008-08-29 08:20:00,2.59919,2.59919,2.59786,2.59786,8000000.0
2008-08-29 08:21:00,2.59829,2.59867,2.59829,2.59867,26000000.0
2008-08-29 08:22:00,2.59861,2.59861,2.59792,2.59792,6800000.0
2008-08-29 08:23:00,2.59813,2.59867,2.59813,2.59867,10000000.0
2008-08-29 08:24:00,2.59907,2.60003,2.59907,2.59975,7000000.0
2008-08-29 08:25:00,2.6003,2.60035,2.6,2.6,11000000.0
2008-08-29 08:26:00,2.60078,2.60218,2.60078,2.60218,23000000.0
2008-08-29 08:27:00,2.60191,2.60191,2.60052,2.60052,7000000.0
2008-08-29 08:28:00,2.60068,2.60115,2.60068,2.60115,8000000.0
2008-08-29 08:29:00,2.60133,2.60144,2.60074,2.60074,8000000.0
2008-08-29 08:30:00,2.59981,2.59981,2.59862,2.59862,25000000.0
2008-08-29 08:31:00,2.59859,2.59893,2.59858,2.59893,36000000.0
2008-08-29 08:32:00,2.59854,2.59867,2.59854,2.59867,7000000.0
2008-08-29 08:33:00,2.59813,2.59813,2.59789,2.59789,8000000.0
2008-08-29 08:34:00,2.59782,2.59782,2.59717,2.59721,65800000.0
2008-08-29 08:35:00,2.59609,2.59641,2.59602,2.59641,9000000.0
2008-08-29 08:36:00,2.59684,2.5972,2.59684,2.59689,23000000.0
2008-08-29 08:37:00,2.59671,2.59721,2.59664,2.59664,8000000.0
2008-08-29 08:38:00,2.59753,2.59883,2.5971,2.5971,9000000.0
2008-08-29 08:39:00,2.59718,2.59756,2.59709,2.59713,9800000.0
2008-08-29 08:40:00,2.5967,2.5967,2.5958,2.59593,11000000.0
2008-08-29 08:41:00,2.59562,2.59568,2.59546,2.59568,21000000.0
2008-08-29 08:42:00,2.59502,2.596,2.59327,2.596,9000000.0
2008-08-29 08:43:00,2.59627,2.59672,2.59627,2.59669,8000000.0
2008-08-29 08:44:00,2.59643,2.59655,2.59612,2.59612,20000000.0
2008-08-29 08:45:00,2.59561,2.59579,2.59554,2.59554,11000000.0
2008-08-29 08:46:00,2.59563,2.59565,2.59538,2.59549,43000000.0
2008-08-29 08:47:00,2.59532,2.59532,2.59496,2.59496,7000000.0
2008-08-29 08:48:00,2.59486,2.59494,2.59445,2.59445,32000000.0
2008-08-29 08:49:00,2.59434,2.5952,2.59434,2.59514,8000000.0
2008-08-29 08:50:00,2.59533,2.59575,2.59533,2.59575,9000000.0
2008-08-29 08:51:00,2.59696,2.59765,2.59696,2.59755,11000000.0
2008-08-29 08:52:00,2.59725,2.59798,2.59725,2.59798,47000000.0
2008-08-29 08:53:00,2.59827,2.59925,2.59827,2.5992,65000000.0
2008-08-29 08:54:00,2.59922,2.59941,2.59904,2.59939,29000000.0
2008-08-29 08:55:00,2.59903,2.59934,2.59886,2.59924,46000000.0
2008-08-29 08:56:00,2.5993,2.59931,2.59918,2.5992,24000000.0
2008-08-29 08:57:00,2.5992,2.59926,2.59892,2.59917,28000000.0
2008-08-29 08:58:00,2.5997,2.60142,2.5997,2.60133,22000000.0
2008-08-29 08:59:00,2.60104,2.60104,2.59996,2.60009,27800000.0
2008-08-29 09:00:00,2.59991,2.60036,2.59991,2.60008,35000000.0
2008-08-29 09:01:00,2.60067,2.60071,2.59974,2.59974,7000000.0
2008-08-29 09:02:00,2.59961,2.59975,2.59926,2.59969,17000000.0
2008-08-29 09:03:00,2.60037,2.60074,2.60005,2.60074,14000000.0
2008-08-29 09:04:00,2.60053,2.60072,2.59969,2.59969,40000000.0
2008-08-29 09:05:00,2.59945,2.59968,2.5993,2.59962,18000000.0
2008-08-29 09:06:00,2.59902,2.59922,2.59875,2.59881,30000000.0
2008-08-29 09:07:00,2.59901,2.59985,2.59901,2.59985,36800000.0
2008-08-29 09:08:00,2.59997,2.60002,2.5998,2.59981,27800000.0
2008-08-29 09:09:00,2.59962,2.59983,2.5996,2.59967,59000000.0
2008-08-29 09:10:00,2.59992,2.60024,2.59988,2.59999,34000000.0
2008-08-29 09:11:00,2.5999,2.5999,2.5994,2.5994,42800000.0
2008-08-29 09:12:00,2.59924,2.59924,2.59883,2.59905,55000000.0
2008-08-29 09:13:00,2.59878,2.5988,2.59734,2.59734,8000000.0
2008-08-29 09:14:00,2.59793,2.59805,2.5977,2.5977,64000000.0
2008-08-29 09:15:00,2.59775,2.59775,2.59754,2.59765,52000000.0
2008-08-29 09:16:00,2.59755,2.59762,2.59742,2.59761,43000000.0
2008-08-29 09:17:00,2.59775,2.59806,2.59746,2.59806,49800000.0
2008-08-29 09:18:00,2.59807,2.59808,2.59776,2.59789,60000000.0
2008-08-29 09:19:00,2.59805,2.59805,2.59743,2.59749,48800000.0
2008-08-29 09:20:00,2.59757,2.59817,2.59757,2.598,8000000.0
2008-08-29 09:21:00,2.59734,2.59734,2.59596,2.5962,61800000.0
2008-08-29 09:22:00,2.59607,2.59656,2.59605,2.59618,72800000.0
2008-08-29 09:23:00,2.59599,2.59608,2.59542,2.59592,80000000.0
2008-08-29 09:24:00,2.59605,2.59647,2.59574,2.59574,50000000.0
2008-08-29 09:25:00,2.5958,2.59606,2.5958,2.59606,8000000.0
2008-08-29 09:26:00,2.59662,2.59716,2.59639,2.59716,58000000.0
2008-08-29 09:27:00,2.59718,2.59764,2.59717,2.59764,70800000.0
2008-08-29 09:28:00,2.59782,2.59822,2.59781,2.59822,51800000.0
2008-08-29 09:29:00,2.59817,2.59817,2.59661,2.59696,34000000.0
2008-08-29 09:30:00,2.59714,2.59752,2.59632,2.59632,23000000.0
2008-08-29 09:31:00,2.59574,2.59574,2.59545,2.59545,20000000.0
2008-08-29 09:32:00,2.59543,2.59572,2.59543,2.59572,45000000.0
2008-08-29 09:33:00,2.59544,2.59544,2.59529,2.59535,38000000.0
2008-08-29 09:34:00,2.59537,2.59553,2.59516,2.59534,32000000.0
2008-08-29 09:35:00,2.59515,2.59567,2.59515,2.59567,9000000.0
2008-08-29 09:36:00,2.59612,2.5963,2.59604,2.59606,46000000.0
2008-08-29 09:37:00,2.59614,2.59667,2.59613,2.59667,53000000.0
2008-08-29 09:38:00,2.59684,2.59685,2.59673,2.59673,36800000.0
2008-08-29 09:39:00,2.59676,2.59724,2.59676,2.59724,55000000.0
2008-08-29 09:40:00,2.59653,2.59679,2.59596,2.59598,62800000.0
2008-08-29 09:41:00,2.59543,2.59561,2.59537,2.59561,45000000.0
2008-08-29 09:42:00,2.59575,2.59653,2.59575,2.59647,51000000.0
2008-08-29 09:43:00,2.5966,2.59669,2.5965,2.59662,58000000.0
2008-08-29 09:44:00,2.59654,2.59654,2.59622,2.59622,28800000.0
2008-08-29 09:45:00,2.59658,2.59665,2.59638,2.59641,9000000.0
2008-08-29 09:46:00,2.59602,2.59654,2.59572,2.59613,35000000.0
2008-08-29 09:47:00,2.59619,2.59619,2.5959,2.59602,9000000.0
2008-08-29 09:48:00,2.59627,2.59642,2.5961,2.59612,8000000.0
2008-08-29 09:49:00,2.59611,2.59654,2.59611,2.59654,33800000.0
2008-08-29 09:50:00,2.59662,2.5969,2.5966,2.5969,54000000.0
2008-08-29 09:51:00,2.5969,2.5969,2.59666,2.59679,65600000.0
2008-08-29 09:52:00,2.59692,2.59694,2.59672,2.59694,34800000.0
2008-08-29 09:53:00,2.59653,2.59656,2.59619,2.59627,41000000.0
2008-08-29 09:54:00,2.5959,2.5959,2.59572,2.59579,48000000.0
2008-08-29 09:55:00,2.59556,2.59566,2.59556,2.59566,51000000.0
2008-08-29 09:56:00,2.59601,2.59601,2.5956,2.5959,48600000.0
2008-08-29 09:57:00,2.59582,2.59582,2.59522,2.59522,7000000.0
2008-08-29 09:58:00,2.59589,2.596,2.59553,2.59567,49000000.0
2008-08-29 09:59:00,2.59567,2.59572,2.59518,2.59523,42800000.0
2008-08-29 10:00:00,2.59498,2.59498,2.59477,2.59495,59000000.0
2008-08-29 10:01:00,2.59456,2.59501,2.59416,2.59487,47800000.0
2008-08-29 10:02:00,2.59457,2.59457,2.59436,2.59457,30600000.0
2008-08-29 10:03:00,2.59434,2.59463,2.59433,2.59448,40000000.0
2008-08-29 10:04:00,2.59484,2.59498,2.59483,2.59491,9800000.0
2008-08-29 10:05:00,2.59488,2.59488,2.59446,2.59479,43800000.0
2008-08-29 10:06:00,2.59497,2.59497,2.59424,2.59424,42800000.0
2008-08-29 10:07:00,2.59389,2.59389,2.59241,2.59241,56800000.0
2008-08-29 10:08:00,2.59227,2.59283,2.59227,2.59267,57000000.0
2008-08-29 10:09:00,2.59273,2.59273,2.59222,2.59222,66000000.0
2008-08-29 10:10:00,2.59216,2.59219,2.59183,2.59209,61800000.0
2008-08-29 10:11:00,2.5908,2.5908,2.58993,2.58993,9000000.0
2008-08-29 10:12:00,2.58931,2.59009,2.58931,2.58951,76600000.0
2008-08-29 10:13:00,2.58932,2.58956,2.58901,2.58907,52000000.0
2008-08-29 10:14:00,2.58935,2.58935,2.58914,2.58914,43000000.0
2008-08-29 10:15:00,2.59014,2.59014,2.58953,2.58981,49000000.0
2008-08-29 10:16:00,2.59041,2.59203,2.59041,2.59164,42000000.0
2008-08-29 10:17:00,2.59146,2.59212,2.59095,2.59212,45000000.0
2008-08-29 10:18:00,2.592,2.592,2.59157,2.59157,46000000.0
2008-08-29 10:19:00,2.59119,2.5912,2.59105,2.59109,56000000.0
2008-08-29 10:20:00,2.59112,2.59125,2.59101,2.59101,43000000.0
2008-08-29 10:21:00,2.59103,2.59125,2.59058,2.59102,7000000.0
2008-08-29 10:22:00,2.59131,2.59161,2.59089,2.59089,53000000.0
2008-08-29 10:23:00,2.59166,2.59199,2.59166,2.59192,7800000.0
2008-08-29 10:24:00,2.59175,2.59175,2.59075,2.59081,54800000.0
2008-08-29 10:25:00,2.59058,2.59075,2.59035,2.59075,62000000.0
2008-08-29 10:26:00,2.59092,2.59098,2.59057,2.59063,61000000.0
2008-08-29 10:27:00,2.5912,2.59157,2.59109,2.59157,69000000.0
2008-08-29 10:28:00,2.59163,2.59207,2.59163,2.59207,64800000.0
2008-08-29 10:29:00,2.59191,2.59192,2.59177,2.59192,47000000.0
2008-08-29 10:30:00,2.59211,2.59234,2.59211,2.59222,44000000.0
2008-08-29 10:31:00,2.59246,2.59248,2.59229,2.59248,31000000.0
2008-08-29 10:32:00,2.59211,2.59211,2.59132,2.59132,45800000.0
2008-08-29 10:33:00,2.59087,2.59104,2.59081,2.59104,22000000.0
2008-08-29 10:34:00,2.59092,2.59105,2.59059,2.59105,23800000.0
2008-08-29 10:35:00,2.59064,2.59117,2.59047,2.59086,22800000.0
2008-08-29 10:36:00,2.59105,2.59291,2.59105,2.59291,37000000.0
2008-08-29 10:37:00,2.59344,2.59365,2.59314,2.59341,23000000.0
2008-08-29 10:38:00,2.59373,2.59417,2.59349,2.59349,28800000.0
2008-08-29 10:39:00,2.59296,2.59296,2.59176,2.59176,10000000.0
2008-08-29 10:40:00,2.5919,2.5919,2.59149,2.59171,25800000.0
2008-08-29 10:41:00,2.59142,2.5917,2.59142,2.5917,38000000.0
2008-08-29 10:42:00,2.59177,2.59177,2.59153,2.59168,40000000.0
2008-08-29 10:43:00,2.59173,2.5927,2.59173,2.5927,27000000.0
2008-08-29 10:44:00,2.59328,2.59328,2.59184,2.59184,24800000.0
2008-08-29 10:45:00,2.59195,2.59195,2.59133,2.59133,8000000.0
2008-08-29 10:46:00,2.59115,2.59165,2.59113,2.59165,35800000.0
2008-08-29 10:47:00,2.59157,2.59197,2.59155,2.59197,32000000.0
2008-08-29 10:48:00,2.59232,2.59232,2.59177,2.59224,35800000.0
2008-08-29 10:49:00,2.59249,2.59295,2.59249,2.59275,44000000.0
2008-08-29 10:50:00,2.59301,2.59301,2.59249,2.59249,50000000.0
2008-08-29 10:51:00,2.59277,2.59332,2.59277,2.59326,8000000.0
2008-08-29 10:52:00,2.59314,2.5935,2.59311,2.5935,43800000.0
2008-08-29 10:53:00,2.59339,2.59349,2.59332,2.59339,64600000.0
2008-08-29 10:54:00,2.59336,2.59344,2.59317,2.59321,8000000.0
2008-08-29 10:55:00,2.59364,2.59364,2.59345,2.59354,51000000.0
2008-08-29 10:56:00,2.59329,2.59329,2.59285,2.59291,40600000.0
2008-08-29 10:57:00,2.59241,2.59281,2.59241,2.59272,48000000.0
2008-08-29 10:58:00,2.59286,2.59358,2.59267,2.59358,8000000.0
2008-08-29 10:59:00,2.59326,2.59326,2.59135,2.59135,49000000.0
2008-08-29 11:00:00,2.59101,2.59141,2.59063,2.59063,47000000.0
2008-08-29 11:01:00,2.58994,2.58994,2.5895,2.58987,40800000.0
2008-08-29 11:02:00,2.58957,2.58987,2.58951,2.58956,24000000.0
2008-08-29 11:03:00,2.5895,2.58959,2.58928,2.58928,45000000.0
2008-08-29 11:04:00,2.58976,2.59018,2.58976,2.59018,33000000.0
2008-08-29 11:05:00,2.59025,2.59132,2.59025,2.59132,23000000.0
2008-08-29 11:06:00,2.59171,2.59174,2.59137,2.59151,16000000.0
2008-08-29 11:07:00,2.5918,2.59207,2.5918,2.59197,33600000.0
2008-08-29 11:08:00,2.59204,2.59204,2.59167,2.59167,30000000.0
2008-08-29 11:09:00,2.5915,2.59183,2.59116,2.59183,47800000.0
2008-08-29 11:10:00,2.59212,2.59236,2.59212,2.59233,7000000.0
2008-08-29 11:11:00,2.59256,2.59319,2.59256,2.59313,43000000.0
2008-08-29 11:12:00,2.59323,2.59413,2.59323,2.59413,10000000.0
2008-08-29 11:13:00,2.59441,2.5945,2.59392,2.59392,61000000.0
2008-08-29 11:14:00,2.59401,2.59401,2.59367,2.5938,46000000.0
2008-08-29 11:15:00,2.59388,2.59405,2.59364,2.59393,29800000.0
2008-08-29 11:16:00,2.59412,2.59437,2.5939,2.59437,11000000.0
2008-08-29 11:17:00,2.59423,2.59423,2.59368,2.59391,46000000.0
2008-08-29 11:18:00,2.59381,2.59383,2.59352,2.59383,43000000.0
2008-08-29 11:19:00,2.59367,2.59369,2.59354,2.59357,8000000.0
2008-08-29 11:20:00,2.59364,2.59371,2.59343,2.59343,58000000.0
2008-08-29 11:21:00,2.59316,2.59343,2.59267,2.59273,37800000.0
2008-08-29 11:22:00,2.59313,2.59345,2.59297,2.5933,47800000.0
2008-08-29 11:23:00,2.5932,2.59355,2.59312,2.59355,7000000.0
2008-08-29 11:24:00,2.59385,2.59479,2.59385,2.59479,52000000.0
2008-08-29 11:25:00,2.59446,2.59561,2.59446,2.59561,47800000.0
2008-08-29 11:26:00,2.59571,2.596,2.59533,2.59533,39800000.0
2008-08-29 11:27:00,2.5953,2.59632,2.5953,2.59632,38000000.0
2008-08-29 11:28:00,2.59666,2.59666,2.59622,2.59643,67000000.0
2008-08-29 11:29:00,2.59577,2.59577,2.59506,2.59567,43800000.0
2008-08-29 11:30:00,2.59581,2.59581,2.5946,2.5946,33000000.0
2008-08-29 11:31:00,2.59448,2.59476,2.59448,2.59458,50000000.0
2008-08-29 11:32:00,2.59458,2.59468,2.59458,2.59468,47800000.0
2008-08-29 11:33:00,2.59492,2.59501,2.59472,2.59472,32000000.0
2008-08-29 11:34:00,2.59462,2.59464,2.59452,2.59452,42000000.0
2008-08-29 11:35:00,2.59441,2.59441,2.59397,2.59397,6800000.0
2008-08-29 11:36:00,2.59366,2.59366,2.59341,2.59353,61000000.0
2008-08-29 11:37:00,2.59389,2.59451,2.59368,2.59451,52800000.0
2008-08-29 11:38:00,2.59459,2.59459,2.5943,2.59434,64000000.0
2008-08-29 11:39:00,2.59459,2.59547,2.59459,2.59547,71800000.0
2008-08-29 11:40:00,2.59562,2.59562,2.59489,2.59489,37000000.0
2008-08-29 11:41:00,2.5948,2.5949,2.59469,2.5949,39000000.0
2008-08-29 11:42:00,2.59419,2.59419,2.59347,2.59347,35000000.0
2008-08-29 11:43:00,2.59273,2.59273,2.59221,2.5925,7800000.0
2008-08-29 11:44:00,2.59261,2.5933,2.59261,2.5933,66000000.0
2008-08-29 11:45:00,2.59315,2.59375,2.59315,2.59375,61000000.0
2008-08-29 11:46:00,2.59406,2.59492,2.59406,2.59492,42000000.0
2008-08-29 11:47:00,2.59503,2.59503,2.59469,2.59494,16000000.0
2008-08-29 11:48:00,2.5948,2.59512,2.59438,2.59512,24000000.0
2008-08-29 11:49:00,2.59516,2.59554,2.59498,2.59554,42800000.0
2008-08-29 11:50:00,2.59569,2.59571,2.59545,2.59559,46800000.0
2008-08-29 11:51:00,2.5954,2.59566,2.59499,2.59499,7000000.0
2008-08-29 11:52:00,2.5946,2.59483,2.5946,2.59482,32800000.0
2008-08-29 11:53:00,2.59478,2.59478,2.59447,2.59451,41000000.0
2008-08-29 11:54:00,2.59449,2.59449,2.59423,2.59425,40400000.0
2008-08-29 11:55:00,2.59389,2.59449,2.59378,2.59378,39000000.0
2008-08-29 11:56:00,2.59403,2.59426,2.59394,2.59419,48000000.0
2008-08-29 11:57:00,2.59405,2.59441,2.59365,2.59365,35000000.0
2008-08-29 11:58:00,2.59368,2.59386,2.59365,2.59365,40000000.0
2008-08-29 11:59:00,2.59373,2.59398,2.59363,2.59389,49800000.0
2008-08-29 12:00:00,2.59438,2.5945,2.59407,2.59407,37000000.0
2008-08-29 12:01:00,2.59442,2.59457,2.59441,2.59457,44000000.0
2008-08-29 12:02:00,2.59464,2.59465,2.59453,2.59453,31000000.0
2008-08-29 12:03:00,2.59445,2.59445,2.59405,2.59405,45000000.0
2008-08-29 12:04:00,2.59423,2.59439,2.59377,2.59377,32000000.0
2008-08-29 12:05:00,2.59316,2.59359,2.59316,2.59351,53000000.0
2008-08-29 12:06:00,2.59329,2.59347,2.59329,2.59347,22000000.0
2008-08-29 12:07:00,2.59365,2.59365,2.59326,2.59341,43800000.0
2008-08-29 12:08:00,2.59327,2.59327,2.59267,2.59306,46000000.0
2008-08-29 12:09:00,2.5936,2.59385,2.5936,2.59381,24000000.0
2008-08-29 12:10:00,2.59406,2.59406,2.59318,2.59334,38000000.0
2008-08-29 12:11:00,2.59373,2.59373,2.59324,2.59345,10000000.0
2008-08-29 12:12:00,2.59352,2.5938,2.59352,2.5938,43000000.0
2008-08-29 12:13:00,2.59381,2.59383,2.59373,2.59383,33000000.0
2008-08-29 12:14:00,2.59401,2.59401,2.59308,2.59359,42000000.0
2008-08-29 12:15:00,2.59327,2.59376,2.59311,2.59331,42800000.0
2008-08-29 12:16:00,2.59356,2.59375,2.59353,2.59373,50800000.0
2008-08-29 12:17:00,2.59371,2.59383,2.59371,2.59383,40000000.0
2008-08-29 12:18:00,2.59359,2.59359,2.59332,2.59351,41000000.0
2008-08-29 12:19:00,2.59345,2.59348,2.59317,2.59335,46000000.0
2008-08-29 12:20:00,2.59354,2.59384,2.59354,2.59364,34800000.0
2008-08-29 12:21:00,2.59346,2.59368,2.59346,2.59353,54800000.0
2008-08-29 12:22:00,2.59305,2.59305,2.59286,2.59294,28000000.0
2008-08-29 12:23:00,2.59302,2.59319,2.59301,2.59301,28000000.0
2008-08-29 12:24:00,2.59239,2.59239,2.59177,2.59177,42000000.0
2008-08-29 12:25:00,2.59152,2.59152,2.5912,2.5912,21000000.0
2008-08-29 12:26:00,2.59079,2.5909,2.59079,2.59082,36000000.0
2008-08-29 12:27:00,2.5908,2.59084,2.59063,2.59063,34000000.0
2008-08-29 12:28:00,2.59085,2.59086,2.59063,2.59086,42000000.0
2008-08-29 12:29:00,2.59072,2.59285,2.58944,2.58944,70000000.0
2008-08-29 12:30:00,2.59,2.59246,2.58997,2.59246,44000000.0
2008-08-29 12:31:00,2.59273,2.59282,2.59233,2.59241,48000000.0
2008-08-29 12:32:00,2.59244,2.59288,2.59244,2.59288,36000000.0
2008-08-29 12:33:00,2.59303,2.59358,2.59303,2.5933,60000000.0
2008-08-29 12:34:00,2.59334,2.5936,2.59334,2.5936,17800000.0
2008-08-29 12:35:00,2.59327,2.59327,2.59273,2.59273,14000000.0
2008-08-29 12:36:00,2.59238,2.59238,2.59189,2.59189,41000000.0
2008-08-29 12:37:00,2.59212,2.59212,2.59192,2.59194,9000000.0
2008-08-29 12:38:00,2.59188,2.59188,2.59162,2.59178,28600000.0
2008-08-29 12:39:00,2.59189,2.59255,2.59189,2.59255,19000000.0
2008-08-29 12:40:00,2.59272,2.59272,2.59219,2.59219,12000000.0
2008-08-29 12:41:00,2.59241,2.59337,2.59233,2.59337,18000000.0
2008-08-29 12:42:00,2.59313,2.59382,2.59313,2.59372,26000000.0
2008-08-29 12:43:00,2.59353,2.59353,2.59326,2.59326,30000000.0
2008-08-29 12:44:00,2.59333,2.59362,2.59333,2.59362,26000000.0
2008-08-29 12:45:00,2.59361,2.59387,2.59357,2.59387,36000000.0
2008-08-29 12:46:00,2.59372,2.59372,2.59277,2.59314,39000000.0
2008-08-29 12:47:00,2.59221,2.59262,2.59221,2.59262,8000000.0
2008-08-29 12:48:00,2.59266,2.59296,2.59266,2.59284,23000000.0
2008-08-29 12:49:00,2.59355,2.59391,2.59354,2.59367,37000000.0
2008-08-29 12:50:00,2.59391,2.5943,2.59391,2.59423,7000000.0
2008-08-29 12:51:00,2.59386,2.59386,2.59327,2.59348,8000000.0
2008-08-29 12:52:00,2.59349,2.59406,2.59349,2.59406,29000000.0
2008-08-29 12:53:00,2.59411,2.59412,2.594,2.594,22800000.0
2008-08-29 12:54:00,2.59382,2.59382,2.59351,2.59357,22000000.0
2008-08-29 12:55:00,2.59336,2.59343,2.59317,2.59343,7000000.0
2008-08-29 12:56:00,2.59315,2.59384,2.59315,2.59384,7000000.0
2008-08-29 12:57:00,2.59375,2.59375,2.59336,2.59356,35800000.0
2008-08-29 12:58:00,2.59355,2.59355,2.59338,2.59353,22000000.0
2008-08-29 12:59:00,2.59348,2.59382,2.59348,2.59382,17000000.0
2008-08-29 13:00:00,2.59408,2.59408,2.59323,2.59323,15800000.0
2008-08-29 13:01:00,2.59355,2.59377,2.59327,2.59332,34000000.0
2008-08-29 13:02:00,2.59319,2.59321,2.593,2.59321,26800000.0
2008-08-29 13:03:00,2.59331,2.59354,2.59285,2.59285,16000000.0
2008-08-29 13:04:00,2.59279,2.59323,2.59279,2.59318,10000000.0
2008-08-29 13:05:00,2.59339,2.59374,2.5926,2.5926,11000000.0
2008-08-29 13:06:00,2.59219,2.59223,2.59168,2.59168,20800000.0
2008-08-29 13:07:00,2.59159,2.59159,2.59138,2.59142,16000000.0
2008-08-29 13:08:00,2.5913,2.59165,2.5913,2.59165,16000000.0
2008-08-29 13:09:00,2.59171,2.59171,2.59161,2.59161,20000000.0
2008-08-29 13:10:00,2.59165,2.59172,2.59148,2.59172,34000000.0
2008-08-29 13:11:00,2.59163,2.59191,2.59159,2.59191,24000000.0
2008-08-29 13:12:00,2.59166,2.59166,2.59099,2.59109,11000000.0
2008-08-29 13:13:00,2.59109,2.59162,2.59109,2.59149,11000000.0
2008-08-29 13:14:00,2.59148,2.59159,2.59122,2.59158,18000000.0
2008-08-29 13:15:00,2.59142,2.59142,2.59118,2.59131,38000000.0
2008-08-29 13:16:00,2.59111,2.59118,2.59072,2.59072,32000000.0
2008-08-29 13:17:00,2.59064,2.59081,2.5903,2.59073,7000000.0
2008-08-29 13:18:00,2.59023,2.59023,2.58998,2.5901,45000000.0
2008-08-29 13:19:00,2.59056,2.59085,2.59056,2.59081,8000000.0
2008-08-29 13:20:00,2.59043,2.59043,2.59001,2.59039,44000000.0
2008-08-29 13:21:00,2.5904,2.59089,2.5904,2.59089,48000000.0
2008-08-29 13:22:00,2.59102,2.59126,2.59055,2.59126,52000000.0
2008-08-29 13:23:00,2.59148,2.59267,2.59148,2.59267,8000000.0
2008-08-29 13:24:00,2.59259,2.59259,2.59219,2.59229,45000000.0
2008-08-29 13:25:00,2.59229,2.59258,2.59201,2.59258,52000000.0
2008-08-29 13:26:00,2.5925,2.5925,2.59217,2.59217,39000000.0
2008-08-29 13:27:00,2.59247,2.59267,2.5924,2.59267,53800000.0
2008-08-29 13:28:00,2.59242,2.59256,2.59194,2.59194,50800000.0
2008-08-29 13:29:00,2.59222,2.59225,2.59187,2.59187,40000000.0
2008-08-29 13:30:00,2.59242,2.5926,2.59236,2.59253,31000000.0
2008-08-29 13:31:00,2.59263,2.59297,2.59262,2.59275,27000000.0
2008-08-29 13:32:00,2.59196,2.59242,2.59191,2.5924,43000000.0
2008-08-29 13:33:00,2.59294,2.59341,2.59294,2.59314,25000000.0
2008-08-29 13:34:00,2.59224,2.59247,2.5919,2.59247,37800000.0
2008-08-29 13:35:00,2.59269,2.59294,2.59218,2.59294,11000000.0
2008-08-29 13:36:00,2.59302,2.59302,2.59253,2.59273,37000000.0
2008-08-29 13:37:00,2.59271,2.59279,2.59252,2.59262,31000000.0
2008-08-29 13:38:00,2.59288,2.59327,2.59288,2.59319,30000000.0
2008-08-29 13:39:00,2.59308,2.59337,2.59285,2.59337,32000000.0
2008-08-29 13:40:00,2.5935,2.59367,2.59344,2.59365,28000000.0
2008-08-29 13:41:00,2.59356,2.59356,2.59286,2.59286,33800000.0
2008-08-29 13:42:00,2.59266,2.59266,2.59225,2.59225,30000000.0
2008-08-29 13:43:00,2.59174,2.59193,2.59161,2.5918,18000000.0
2008-08-29 13:44:00,2.59181,2.59181,2.59146,2.59163,22000000.0
2008-08-29 13:45:00,2.59192,2.5922,2.59192,2.59196,17000000.0
2008-08-29 13:46:00,2.59194,2.59227,2.59194,2.59227,7000000.0
2008-08-29 13:47:00,2.59185,2.59221,2.59185,2.59192,12000000.0
2008-08-29 13:48:00,2.59185,2.59225,2.59185,2.59187,26000000.0
2008-08-29 13:49:00,2.59177,2.59177,2.591,2.59102,23800000.0
2008-08-29 13:50:00,2.59075,2.59079,2.59053,2.59063,25000000.0
2008-08-29 13:51:00,2.59056,2.59143,2.59056,2.59143,26000000.0
2008-08-29 13:52:00,2.59222,2.59302,2.5919,2.5928,8000000.0
2008-08-29 13:53:00,2.59317,2.59349,2.59317,2.59348,7000000.0
2008-08-29 13:54:00,2.59361,2.59361,2.59305,2.59338,30000000.0
2008-08-29 13:55:00,2.59328,2.59328,2.59308,2.59311,13000000.0
2008-08-29 13:56:00,2.5932,2.59381,2.5932,2.59381,15000000.0
2008-08-29 13:57:00,2.59399,2.59443,2.59354,2.59443,26000000.0
2008-08-29 13:58:00,2.59513,2.59557,2.59513,2.5955,30800000.0
2008-08-29 13:59:00,2.59561,2.59561,2.59526,2.59534,39000000.0
2008-08-29 14:00:00,2.59552,2.59594,2.59552,2.59594,33800000.0
2008-08-29 14:01:00,2.59617,2.59617,2.59522,2.59522,9000000.0
2008-08-29 14:02:00,2.59596,2.59596,2.59568,2.59568,47000000.0
2008-08-29 14:03:00,2.59519,2.59519,2.59295,2.59304,20000000.0
2008-08-29 14:04:00,2.59347,2.59445,2.59347,2.59445,30000000.0
2008-08-29 14:05:00,2.59471,2.59483,2.59471,2.59476,32000000.0
2008-08-29 14:06:00,2.59477,2.59477,2.59342,2.59342,28000000.0
2008-08-29 14:07:00,2.59322,2.59351,2.5931,2.59351,34000000.0
2008-08-29 14:08:00,2.5933,2.59355,2.59327,2.59342,44800000.0
2008-08-29 14:09:00,2.59389,2.59411,2.59387,2.59387,24000000.0
2008-08-29 14:10:00,2.59377,2.59377,2.59353,2.59353,19000000.0
2008-08-29 14:11:00,2.59363,2.59374,2.5935,2.5937,24000000.0
2008-08-29 14:12:00,2.59338,2.59377,2.59338,2.59356,27000000.0
2008-08-29 14:13:00,2.59368,2.59392,2.59368,2.5937,25000000.0
2008-08-29 14:14:00,2.59386,2.59398,2.59375,2.59375,24000000.0
2008-08-29 14:15:00,2.59392,2.59409,2.59378,2.5939,27000000.0
2008-08-29 14:16:00,2.59398,2.59486,2.59398,2.59486,55000000.0
2008-08-29 14:17:00,2.59501,2.59501,2.59467,2.59474,11000000.0
2008-08-29 14:18:00,2.59418,2.59424,2.59311,2.59311,21800000.0
2008-08-29 14:19:00,2.59398,2.594,2.5937,2.594,59600000.0
2008-08-29 14:20:00,2.59388,2.594,2.59371,2.594,21000000.0
2008-08-29 14:21:00,2.59392,2.59458,2.59392,2.59454,20000000.0
2008-08-29 14:22:00,2.59454,2.59465,2.59441,2.59441,12000000.0
2008-08-29 14:23:00,2.59446,2.59489,2.59446,2.59489,31000000.0
2008-08-29 14:24:00,2.59513,2.59547,2.59513,2.5954,18000000.0
2008-08-29 14:25:00,2.59526,2.59533,2.59526,2.59533,14000000.0
2008-08-29 14:26:00,2.59537,2.59555,2.59532,2.59555,19000000.0
2008-08-29 14:27:00,2.59542,2.59542,2.59533,2.59533,18000000.0
2008-08-29 14:28:00,2.59499,2.59499,2.59481,2.59489,11000000.0
2008-08-29 14:29:00,2.59489,2.59489,2.59379,2.59466,9000000.0
2008-08-29 14:30:00,2.59612,2.59612,2.59536,2.59541,9000000.0
2008-08-29 14:31:00,2.59555,2.59555,2.59454,2.59454,11000000.0
2008-08-29 14:32:00,2.59387,2.59387,2.59253,2.59253,11000000.0
2008-08-29 14:33:00,2.59328,2.59427,2.59328,2.59427,9000000.0
2008-08-29 14:34:00,2.59455,2.59592,2.59446,2.59592,7000000.0
2008-08-29 14:35:00,2.59711,2.59711,2.59468,2.59468,8000000.0
2008-08-29 14:36:00,2.59482,2.59482,2.5935,2.5935,7000000.0
2008-08-29 14:37:00,2.59342,2.59409,2.59342,2.59357,10000000.0
2008-08-29 14:38:00,2.59271,2.59309,2.59271,2.59301,9000000.0
2008-08-29 14:39:00,2.59315,2.59427,2.59315,2.59427,7000000.0
2008-08-29 14:40:00,2.59491,2.59505,2.59468,2.59468,7000000.0
2008-08-29 14:41:00,2.59518,2.59518,2.59424,2.59445,8000000.0
2008-08-29 14:42:00,2.59396,2.59396,2.59093,2.59093,8000000.0
2008-08-29 14:43:00,2.59287,2.59349,2.59284,2.59349,11000000.0
2008-08-29 14:44:00,2.59345,2.59345,2.59218,2.59218,8000000.0
2008-08-29 14:45:00,2.59202,2.59229,2.59202,2.59216,10000000.0
2008-08-29 14:46:00,2.59208,2.59261,2.59208,2.59248,11000000.0
2008-08-29 14:47:00,2.59241,2.59311,2.59218,2.59311,8000000.0
2008-08-29 14:48:00,2.59346,2.59372,2.59346,2.59367,7000000.0
2008-08-29 14:49:00,2.59383,2.59396,2.59342,2.5935,11000000.0
2008-08-29 14:50:00,2.59364,2.59398,2.59306,2.59306,11000000.0
2008-08-29 14:51:00,2.59272,2.59272,2.59242,2.59271,7000000.0
2008-08-29 14:52:00,2.59286,2.59328,2.59286,2.59309,9000000.0
2008-08-29 14:53:00,2.59366,2.59399,2.59345,2.59374,8000000.0
2008-08-29 14:54:00,2.59377,2.59377,2.59329,2.59329,7000000.0
2008-08-29 14:55:00,2.5932,2.59347,2.5932,2.59341,8000000.0
2008-08-29 14:56:00,2.59324,2.59407,2.59324,2.59407,7000000.0
2008-08-29 14:57:00,2.59445,2.59517,2.59439,2.59517,8000000.0
2008-08-29 14:58:00,2.59616,2.59618,2.59548,2.59557,11000000.0
2008-08-29 14:59:00,2.5959,2.5959,2.59534,2.59534,8000000.0
2008-08-29 15:00:00,2.59516,2.59516,2.59439,2.59439,8000000.0
2008-08-29 15:01:00,2.59453,2.59495,2.59453,2.59455,8000000.0
2008-08-29 15:02:00,2.59429,2.59472,2.59429,2.59466,8000000.0
2008-08-29 15:03:00,2.59448,2.59448,2.59411,2.59421,11000000.0
2008-08-29 15:04:00,2.59409,2.59441,2.59407,2.59441,8000000.0
2008-08-29 15:05:00,2.59437,2.59437,2.59393,2.59399,6800000.0
2008-08-29 15:06:00,2.59371,2.5939,2.59371,2.59373,8000000.0
2008-08-29 15:07:00,2.59382,2.59404,2.59371,2.59374,8000000.0
2008-08-29 15:08:00,2.5937,2.59398,2.5937,2.59398,8000000.0
2008-08-29 15:09:00,2.59469,2.5949,2.59455,2.59455,7000000.0
2008-08-29 15:10:00,2.59451,2.59456,2.59399,2.59451,10000000.0
2008-08-29 15:11:00,2.59419,2.59451,2.59418,2.59451,8000000.0
2008-08-29 15:12:00,2.59461,2.59461,2.59423,2.59429,9000000.0
2008-08-29 15:13:00,2.59449,2.59455,2.59417,2.59431,8000000.0
2008-08-29 15:14:00,2.59424,2.59424,2.59373,2.59385,10000000.0
2008-08-29 15:15:00,2.5941,2.59449,2.5941,2.59447,10000000.0
2008-08-29 15:16:00,2.59449,2.59497,2.59448,2.59497,7000000.0
2008-08-29 15:17:00,2.59506,2.59508,2.59439,2.59439,7000000.0
2008-08-29 15:18:00,2.59469,2.59469,2.59446,2.59446,7000000.0
2008-08-29 15:19:00,2.59483,2.59483,2.59456,2.59473,11000000.0
2008-08-29 15:20:00,2.59488,2.59506,2.59487,2.59506,7000000.0
2008-08-29 15:21:00,2.59503,2.59503,2.59481,2.59481,7000000.0
2008-08-29 15:22:00,2.5953,2.5956,2.59527,2.59557,10800000.0
2008-08-29 15:23:00,2.59553,2.59564,2.59496,2.59526,7000000.0
2008-08-29 15:24:00,2.59552,2.59619,2.59552,2.59619,7000000.0
2008-08-29 15:25:00,2.59611,2.59615,2.59546,2.59615,8000000.0
2008-08-29 15:26:00,2.59617,2.59617,2.59523,2.59523,7000000.0
2008-08-29 15:27:00,2.59616,2.59678,2.59616,2.59673,7000000.0
2008-08-29 15:28:00,2.59709,2.59737,2.59709,2.59724,9800000.0
2008-08-29 15:29:00,2.59797,2.59821,2.59797,2.59811,11000000.0
2008-08-29 15:30:00,2.59787,2.59851,2.59775,2.59851,9000000.0
2008-08-29 15:31:00,2.59844,2.5985,2.59815,2.59819,7000000.0
2008-08-29 15:32:00,2.59724,2.59746,2.59701,2.59744,11000000.0
2008-08-29 15:33:00,2.59716,2.59739,2.59715,2.59721,8000000.0
2008-08-29 15:34:00,2.59745,2.59827,2.59733,2.59827,7800000.0
2008-08-29 15:35:00,2.59809,2.59853,2.59809,2.59843,8000000.0
2008-08-29 15:36:00,2.5977,2.59786,2.59724,2.59737,8000000.0
2008-08-29 15:37:00,2.59718,2.59773,2.59718,2.59759,7000000.0
2008-08-29 15:38:00,2.59753,2.59809,2.59753,2.59764,10000000.0
2008-08-29 15:39:00,2.59763,2.59796,2.59763,2.59772,8000000.0
2008-08-29 15:40:00,2.59786,2.5987,2.59778,2.5987,7000000.0
2008-08-29 15:41:00,2.59868,2.59868,2.59765,2.59828,8000000.0
2008-08-29 15:42:00,2.5984,2.59927,2.5984,2.59894,7000000.0
2008-08-29 15:43:00,2.59818,2.59822,2.59798,2.59798,9000000.0
2008-08-29 15:44:00,2.59741,2.59757,2.5967,2.59757,6800000.0
2008-08-29 15:45:00,2.59694,2.59708,2.59661,2.59661,8000000.0
2008-08-29 15:46:00,2.59703,2.59762,2.59681,2.59684,6800000.0
2008-08-29 15:47:00,2.59619,2.59729,2.59619,2.59703,7000000.0
2008-08-29 15:48:00,2.59684,2.59738,2.59684,2.59738,8000000.0
2008-08-29 15:49:00,2.59751,2.59751,2.59646,2.59646,7000000.0
2008-08-29 15:50:00,2.597,2.59786,2.597,2.59786,6800000.0
2008-08-29 15:51:00,2.59789,2.59804,2.5975,2.5975,11000000.0
2008-08-29 15:52:00,2.59742,2.59772,2.59628,2.59655,8000000.0
2008-08-29 15:53:00,2.59588,2.59588,2.59493,2.59493,8000000.0
2008-08-29 15:54:00,2.59584,2.59655,2.59579,2.59655,8000000.0
2008-08-29 15:55:00,2.59607,2.59702,2.59607,2.59691,7000000.0
2008-08-29 15:56:00,2.59752,2.59752,2.59716,2.59734,7000000.0
2008-08-29 15:57:00,2.59738,2.59797,2.59726,2.59797,11000000.0
2008-08-29 15:58:00,2.59807,2.59898,2.59807,2.59898,7000000.0
2008-08-29 15:59:00,2.59867,2.59887,2.59847,2.59876,7000000.0
2008-08-29 16:00:00,2.59906,2.59951,2.59894,2.59951,7800000.0
2008-08-29 16:01:00,2.59965,2.59965,2.59889,2.59951,11000000.0
2008-08-29 16:02:00,2.59899,2.59899,2.59852,2.59852,7000000.0
2008-08-29 16:03:00,2.59863,2.59873,2.59828,2.59871,11000000.0
2008-08-29 16:04:00,2.59799,2.59862,2.59799,2.5986,8000000.0
2008-08-29 16:05:00,2.59858,2.59904,2.59826,2.59892,10000000.0
2008-08-29 16:06:00,2.59916,2.59937,2.59911,2.59918,7000000.0
2008-08-29 16:07:00,2.59906,2.59918,2.59899,2.59917,7000000.0
2008-08-29 16:08:00,2.59921,2.59983,2.59921,2.59983,9000000.0
2008-08-29 16:09:00,2.59965,2.59974,2.59949,2.59949,8000000.0
2008-08-29 16:10:00,2.59903,2.59903,2.59863,2.59863,8000000.0
2008-08-29 16:11:00,2.59886,2.59886,2.59853,2.59853,6800000.0
2008-08-29 16:12:00,2.59838,2.59843,2.59815,2.59843,10000000.0
2008-08-29 16:13:00,2.59828,2.59862,2.59828,2.59862,7000000.0
2008-08-29 16:14:00,2.59868,2.59874,2.59786,2.59786,8000000.0
2008-08-29 16:15:00,2.59768,2.59831,2.59768,2.59831,7000000.0
2008-08-29 16:16:00,2.59873,2.59873,2.59786,2.59841,9000000.0
2008-08-29 16:17:00,2.59838,2.59839,2.59812,2.59812,8000000.0
2008-08-29 16:18:00,2.59811,2.59823,2.5977,2.59802,8000000.0
2008-08-29 16:19:00,2.5984,2.59893,2.5984,2.59882,8000000.0
2008-08-29 16:20:00,2.59951,2.59997,2.59951,2.59963,9000000.0
2008-08-29 16:21:00,2.59977,2.59977,2.5991,2.5991,7000000.0
2008-08-29 16:22:00,2.59962,2.59998,2.59962,2.59988,8000000.0
2008-08-29 16:23:00,2.59943,2.59946,2.59921,2.59946,7000000.0
2008-08-29 16:24:00,2.59944,2.59957,2.59924,2.59934,8000000.0
2008-08-29 16:25:00,2.59893,2.59907,2.5988,2.5988,11000000.0
2008-08-29 16:26:00,2.59841,2.59851,2.59821,2.59851,7000000.0
2008-08-29 16:27:00,2.59892,2.59954,2.59892,2.59954,8000000.0
2008-08-29 16:28:00,2.5987,2.5987,2.59685,2.59685,7000000.0
2008-08-29 16:29:00,2.5962,2.59644,2.59619,2.5964,10000000.0
2008-08-29 16:30:00,2.5964,2.59685,2.5964,2.59685,10000000.0
2008-08-29 16:31:00,2.5963,2.59633,2.59597,2.59609,7000000.0
2008-08-29 16:32:00,2.59615,2.59633,2.59612,2.59627,8000000.0
2008-08-29 16:33:00,2.59628,2.59636,2.59612,2.59612,7000000.0
2008-08-29 16:34:00,2.59653,2.59676,2.59653,2.59676,8000000.0
2008-08-29 16:35:00,2.59695,2.59695,2.59644,2.59688,11000000.0
2008-08-29 16:36:00,2.59772,2.59772,2.59722,2.59732,7000000.0
2008-08-29 16:37:00,2.5968,2.59695,2.59665,2.59683,7000000.0
2008-08-29 16:38:00,2.59674,2.59789,2.59674,2.59789,8000000.0
2008-08-29 16:39:00,2.59773,2.59773,2.59647,2.59664,8000000.0
2008-08-29 16:40:00,2.59653,2.59653,2.59609,2.5964,6800000.0
2008-08-29 16:41:00,2.59611,2.59611,2.59575,2.59594,9000000.0
2008-08-29 16:42:00,2.59613,2.59717,2.59613,2.59711,9000000.0
2008-08-29 16:43:00,2.59728,2.59736,2.59719,2.5972,7800000.0
2008-08-29 16:44:00,2.59782,2.59791,2.59762,2.59788,8000000.0
2008-08-29 16:45:00,2.5979,2.5979,2.59746,2.59746,9000000.0
2008-08-29 16:46:00,2.59757,2.59827,2.59757,2.59826,7000000.0
2008-08-29 16:47:00,2.59888,2.5993,2.59848,2.59848,10000000.0
2008-08-29 16:48:00,2.59744,2.59794,2.59744,2.59771,7000000.0
2008-08-29 16:49:00,2.59739,2.59765,2.59732,2.59765,11000000.0
2008-08-29 16:50:00,2.59771,2.59785,2.59766,2.59766,7000000.0
2008-08-29 16:51:00,2.59715,2.5975,2.59715,2.5974,8000000.0
2008-08-29 16:52:00,2.59747,2.59749,2.59662,2.59673,10000000.0
2008-08-29 16:53:00,2.59637,2.59725,2.59637,2.59725,7000000.0
2008-08-29 16:54:00,2.59608,2.59611,2.59546,2.59582,7000000.0
2008-08-29 16:55:00,2.59576,2.59646,2.59576,2.59646,10000000.0
2008-08-29 16:56:00,2.59602,2.59602,2.59494,2.59494,8000000.0
2008-08-29 16:57:00,2.59553,2.59573,2.59414,2.59414,8000000.0
2008-08-29 16:58:00,2.59394,2.59419,2.59363,2.59419,8000000.0
2008-08-29 16:59:00,2.59356,2.59356,2.59127,2.59164,10000000.0
2008-08-29 17:00:00,2.59249,2.59505,2.59249,2.59447,10000000.0
2008-08-29 17:01:00,2.59499,2.59547,2.59499,2.59522,10000000.0
2008-08-29 17:02:00,2.59521,2.59521,2.59457,2.59457,11000000.0
2008-08-29 17:03:00,2.59492,2.5951,2.59445,2.5951,8000000.0
2008-08-29 17:04:00,2.59472,2.59499,2.59448,2.59448,7000000.0
2008-08-29 17:05:00,2.59456,2.59511,2.59446,2.59497,9000000.0
2008-08-29 17:06:00,2.595,2.59549,2.59476,2.59476,9000000.0
2008-08-29 17:07:00,2.59547,2.59622,2.59547,2.59622,7000000.0
2008-08-29 17:08:00,2.59602,2.59614,2.59549,2.59549,10000000.0
2008-08-29 17:09:00,2.59543,2.59545,2.59518,2.59538,8000000.0
2008-08-29 17:10:00,2.59509,2.59509,2.59444,2.59466,7000000.0
2008-08-29 17:11:00,2.59483,2.59626,2.59483,2.59626,7000000.0
2008-08-29 17:12:00,2.59643,2.59648,2.59556,2.59636,11000000.0
2008-08-29 17:13:00,2.59664,2.597,2.59664,2.597,9000000.0
2008-08-29 17:14:00,2.59664,2.59664,2.59625,2.59649,11000000.0
2008-08-29 17:15:00,2.59678,2.59678,2.59625,2.59641,8000000.0
2008-08-29 17:16:00,2.59628,2.59663,2.59613,2.59613,7800000.0
2008-08-29 17:17:00,2.59528,2.59528,2.59464,2.59468,7000000.0
2008-08-29 17:18:00,2.59492,2.59504,2.5947,2.5947,7000000.0
2008-08-29 17:19:00,2.59478,2.59524,2.59474,2.59524,8000000.0
2008-08-29 17:20:00,2.59604,2.59656,2.59596,2.59656,7000000.0
2008-08-29 17:21:00,2.59688,2.59696,2.59681,2.59696,7000000.0
2008-08-29 17:22:00,2.59721,2.5984,2.59721,2.59789,8000000.0
2008-08-29 17:23:00,2.59759,2.59772,2.59731,2.59731,8000000.0
2008-08-29 17:24:00,2.59709,2.59709,2.59566,2.59573,8000000.0
2008-08-29 17:25:00,2.59517,2.59517,2.59466,2.59466,7000000.0
2008-08-29 17:26:00,2.59447,2.59455,2.59428,2.59445,10800000.0
2008-08-29 17:27:00,2.59444,2.59496,2.59444,2.59491,9000000.0
2008-08-29 17:28:00,2.59519,2.59532,2.59505,2.59532,7000000.0
2008-08-29 17:29:00,2.59525,2.59536,2.59389,2.59389,7000000.0
2008-08-29 17:30:00,2.59319,2.59512,2.59319,2.59512,8000000.0
2008-08-29 17:31:00,2.59625,2.59643,2.59619,2.59643,7000000.0
2008-08-29 17:32:00,2.59643,2.59706,2.59632,2.59706,8000000.0
2008-08-29 17:33:00,2.59672,2.59678,2.59582,2.59582,11000000.0
2008-08-29 17:34:00,2.59532,2.59539,2.5949,2.59539,10000000.0
2008-08-29 17:35:00,2.59692,2.59702,2.59652,2.59681,11000000.0
2008-08-29 17:36:00,2.5967,2.59737,2.59665,2.59737,7000000.0
2008-08-29 17:37:00,2.59739,2.5985,2.59739,2.5985,10000000.0
2008-08-29 17:38:00,2.59852,2.59853,2.59806,2.59853,7000000.0
2008-08-29 17:39:00,2.59855,2.59858,2.59809,2.59832,8000000.0
2008-08-29 17:40:00,2.59856,2.59889,2.59849,2.59883,8000000.0
2008-08-29 17:41:00,2.59882,2.59969,2.59882,2.59969,11000000.0
2008-08-29 17:42:00,2.60027,2.60188,2.60027,2.60188,8000000.0
2008-08-29 17:43:00,2.60251,2.60312,2.60244,2.60312,8000000.0
2008-08-29 17:44:00,2.60181,2.60181,2.60101,2.6017,6800000.0
2008-08-29 17:45:00,2.60198,2.60351,2.60198,2.60325,9000000.0
2008-08-29 17:46:00,2.60325,2.60325,2.60124,2.60124,8000000.0
2008-08-29 17:47:00,2.60043,2.6013,2.6002,2.6013,7000000.0
2008-08-29 17:48:00,2.60088,2.60088,2.59935,2.59935,8000000.0
2008-08-29 17:49:00,2.59955,2.59979,2.59929,2.59934,7000000.0
2008-08-29 17:50:00,2.59998,2.60097,2.59997,2.59997,11000000.0
2008-08-29 17:51:00,2.60067,2.60106,2.60067,2.60106,7000000.0
2008-08-29 17:52:00,2.60116,2.60227,2.60116,2.60227,8000000.0
2008-08-29 17:53:00,2.60225,2.60225,2.60166,2.60168,7000000.0
2008-08-29 17:54:00,2.60172,2.60221,2.60164,2.60221,8000000.0
2008-08-29 17:55:00,2.60237,2.60298,2.60237,2.60298,9000000.0
2008-08-29 17:56:00,2.6034,2.60368,2.60322,2.60368,10000000.0
2008-08-29 17:57:00,2.60326,2.60326,2.60133,2.60133,8000000.0
2008-08-29 17:58:00,2.60161,2.60166,2.60137,2.60139,8000000.0
2008-08-29 17:59:00,2.60121,2.60143,2.60106,2.60136,7000000.0
2008-08-29 18:00:00,2.6015,2.60158,2.60121,2.60121,10600000.0
2008-08-29 18:01:00,2.60079,2.60086,2.60073,2.60078,7000000.0
2008-08-29 18:02:00,2.60044,2.60089,2.60044,2.60089,6800000.0
2008-08-29 18:03:00,2.60107,2.60127,2.60101,2.60101,6800000.0
2008-08-29 18:04:00,2.60121,2.60129,2.60093,2.60093,8000000.0
2008-08-29 18:05:00,2.60106,2.60106,2.60067,2.60067,8000000.0
2008-08-29 18:06:00,2.60053,2.60053,2.60019,2.60048,8000000.0
2008-08-29 18:07:00,2.60051,2.60051,2.60024,2.60025,9000000.0
2008-08-29 18:08:00,2.59989,2.60077,2.59984,2.60077,9000000.0
2008-08-29 18:09:00,2.60105,2.60162,2.60105,2.60162,6800000.0
2008-08-29 18:10:00,2.60207,2.60243,2.60203,2.60223,11000000.0
2008-08-29 18:11:00,2.60212,2.60225,2.6018,2.60222,8000000.0
2008-08-29 18:12:00,2.60238,2.60245,2.6016,2.6016,9000000.0
2008-08-29 18:13:00,2.60159,2.60185,2.60159,2.60168,7000000.0
2008-08-29 18:14:00,2.60107,2.60186,2.60107,2.60186,8000000.0
2008-08-29 18:15:00,2.6023,2.60273,2.6023,2.60264,6800000.0
2008-08-29 18:16:00,2.60241,2.60246,2.60191,2.60191,10000000.0
2008-08-29 18:17:00,2.60204,2.60205,2.60194,2.60203,9000000.0
2008-08-29 18:18:00,2.60215,2.6024,2.60215,2.60233,7000000.0
2008-08-29 18:19:00,2.60211,2.6023,2.60211,2.6023,8000000.0
2008-08-29 18:20:00,2.60226,2.60229,2.60212,2.6022,8000000.0
2008-08-29 18:21:00,2.60241,2.60335,2.60241,2.60335,7000000.0
2008-08-29 18:22:00,2.60341,2.60385,2.6032,2.60385,8000000.0
2008-08-29 18:23:00,2.60398,2.60455,2.60376,2.60455,9800000.0
2008-08-29 18:24:00,2.60519,2.60541,2.60506,2.60513,7000000.0
2008-08-29 18:25:00,2.60498,2.60498,2.60444,2.60462,7000000.0
2008-08-29 18:26:00,2.60442,2.60444,2.60435,2.60443,9000000.0
2008-08-29 18:27:00,2.60425,2.60432,2.60398,2.60402,8000000.0
2008-08-29 18:28:00,2.60394,2.60402,2.60379,2.60379,7000000.0
2008-08-29 18:29:00,2.60352,2.60355,2.60301,2.60355,8000000.0
2008-08-29 18:30:00,2.60341,2.60341,2.60266,2.60266,10000000.0
2008-08-29 18:31:00,2.60253,2.60253,2.60185,2.60185,8000000.0
2008-08-29 18:32:00,2.60233,2.60254,2.60233,2.60252,7000000.0
2008-08-29 18:33:00,2.60239,2.60243,2.60208,2.60208,7000000.0
2008-08-29 18:34:00,2.6013,2.60151,2.60043,2.60111,8000000.0
2008-08-29 18:35:00,2.60137,2.60167,2.60137,2.6014,7000000.0
2008-08-29 18:36:00,2.6012,2.60133,2.60077,2.60077,8000000.0
2008-08-29 18:37:00,2.60109,2.60129,2.60105,2.60125,7000000.0
2008-08-29 18:38:00,2.60113,2.60114,2.60082,2.60095,9000000.0
2008-08-29 18:39:00,2.60065,2.60065,2.60016,2.60016,8000000.0
2008-08-29 18:40:00,2.59981,2.60006,2.59979,2.5998,8000000.0
2008-08-29 18:41:00,2.5995,2.59968,2.59925,2.59968,7000000.0
2008-08-29 18:42:00,2.59987,2.60217,2.59987,2.60217,7000000.0
2008-08-29 18:43:00,2.6021,2.60233,2.60193,2.60207,8000000.0
2008-08-29 18:44:00,2.60178,2.60205,2.60178,2.6018,10000000.0
2008-08-29 18:45:00,2.60139,2.60139,2.60105,2.60114,9000000.0
2008-08-29 18:46:00,2.60097,2.60109,2.60056,2.60056,8000000.0
2008-08-29 18:47:00,2.60083,2.60122,2.60083,2.60113,8800000.0
2008-08-29 18:48:00,2.60116,2.60116,2.59962,2.59962,8000000.0
2008-08-29 18:49:00,2.59938,2.60028,2.59938,2.60014,7000000.0
2008-08-29 18:50:00,2.60028,2.60036,2.6001,2.60021,8000000.0
2008-08-29 18:51:00,2.59997,2.60049,2.59988,2.60049,8000000.0
2008-08-29 18:52:00,2.60091,2.60132,2.60091,2.60121,7000000.0
2008-08-29 18:53:00,2.60104,2.60111,2.60075,2.60079,11000000.0
2008-08-29 18:54:00,2.60058,2.60059,2.60047,2.60059,10000000.0
2008-08-29 18:55:00,2.60026,2.6005,2.59997,2.6005,7000000.0
2008-08-29 18:56:00,2.60107,2.60107,2.60083,2.60093,8000000.0
2008-08-29 18:57:00,2.60078,2.60146,2.60078,2.60103,9000000.0
2008-08-29 18:58:00,2.60092,2.6011,2.6005,2.60052,7000000.0
2008-08-29 18:59:00,2.60035,2.60049,2.60013,2.60014,8000000.0
2008-08-29 19:00:00,2.60044,2.60179,2.60044,2.60179,10800000.0
2008-08-29 19:01:00,2.60209,2.60219,2.6019,2.60203,10000000.0
2008-08-29 19:02:00,2.60205,2.60205,2.60141,2.60177,8000000.0
2008-08-29 19:03:00,2.60178,2.6022,2.60172,2.6022,9000000.0
2008-08-29 19:04:00,2.60221,2.60228,2.60206,2.60221,8000000.0
2008-08-29 19:05:00,2.60149,2.60149,2.59885,2.59885,8000000.0
2008-08-29 19:06:00,2.59859,2.59887,2.59844,2.59887,10000000.0
2008-08-29 19:07:00,2.59898,2.59916,2.59842,2.59916,8000000.0
2008-08-29 19:08:00,2.59913,2.59984,2.5991,2.59984,8000000.0
2008-08-29 19:09:00,2.59884,2.59884,2.598,2.598,7000000.0
2008-08-29 19:10:00,2.59862,2.59909,2.59862,2.59909,8000000.0
2008-08-29 19:11:00,2.59878,2.59904,2.59867,2.59899,7000000.0
2008-08-29 19:12:00,2.59917,2.59946,2.59917,2.59946,7800000.0
2008-08-29 19:13:00,2.59909,2.59944,2.59898,2.59944,8000000.0
2008-08-29 19:14:00,2.59967,2.59967,2.59924,2.59929,7000000.0
2008-08-29 19:15:00,2.59914,2.59936,2.59912,2.59936,9000000.0
2008-08-29 19:16:00,2.59965,2.59965,2.59881,2.59906,10000000.0
2008-08-29 19:17:00,2.59968,2.59968,2.59927,2.59946,7000000.0
2008-08-29 19:18:00,2.59913,2.59932,2.59904,2.59932,8000000.0
2008-08-29 19:19:00,2.59932,2.59974,2.59921,2.59945,7000000.0
2008-08-29 19:20:00,2.59943,2.59982,2.5993,2.5993,9000000.0
2008-08-29 19:21:00,2.59949,2.60034,2.59949,2.59949,9000000.0
2008-08-29 19:22:00,2.60019,2.60054,2.6001,2.6004,7000000.0
2008-08-29 19:23:00,2.60037,2.60049,2.60012,2.60049,7000000.0
2008-08-29 19:24:00,2.60074,2.60084,2.59979,2.59979,7000000.0
2008-08-29 19:25:00,2.59924,2.59966,2.59727,2.59956,10000000.0
2008-08-29 19:26:00,2.59966,2.60097,2.59966,2.60097,11000000.0
2008-08-29 19:27:00,2.60101,2.60101,2.60028,2.60033,7000000.0
2008-08-29 19:28:00,2.60036,2.60036,2.59989,2.60027,9000000.0
2008-08-29 19:29:00,2.60006,2.60011,2.59989,2.59989,7000000.0
2008-08-29 19:30:00,2.5997,2.60009,2.59953,2.60007,7000000.0
2008-08-29 19:31:00,2.59973,2.60007,2.59927,2.59927,8000000.0
2008-08-29 19:32:00,2.59991,2.60022,2.59976,2.60013,11000000.0
2008-08-29 19:33:00,2.60029,2.60037,2.60019,2.60024,7000000.0
2008-08-29 19:34:00,2.60026,2.60048,2.60017,2.60017,9000000.0
2008-08-29 19:35:00,2.60033,2.60034,2.60008,2.60026,10800000.0
2008-08-29 19:36:00,2.60023,2.60034,2.60011,2.60034,8000000.0
2008-08-29 19:37:00,2.60027,2.60045,2.60012,2.6004,8000000.0
2008-08-29 19:38:00,2.60056,2.60074,2.60055,2.60066,9000000.0
2008-08-29 19:39:00,2.60089,2.60172,2.60089,2.60158,8000000.0
2008-08-29 19:40:00,2.60182,2.60182,2.60112,2.60112,9000000.0
2008-08-29 19:41:00,2.60109,2.60118,2.60101,2.60109,10000000.0
2008-08-29 19:42:00,2.60084,2.60084,2.60039,2.60039,9000000.0
2008-08-29 19:43:00,2.60064,2.60069,2.60007,2.6002,8000000.0
2008-08-29 19:44:00,2.60014,2.60028,2.59991,2.59991,8000000.0
2008-08-29 19:45:00,2.60024,2.60095,2.60024,2.60086,8000000.0
2008-08-29 19:46:00,2.60112,2.60132,2.60097,2.60132,10000000.0
2008-08-29 19:47:00,2.60138,2.60147,2.60132,2.60138,9000000.0
2008-08-29 19:48:00,2.60127,2.60135,2.60088,2.60088,7000000.0
2008-08-29 19:49:00,2.60055,2.60095,2.60023,2.60049,11000000.0
2008-08-29 19:50:00,2.601,2.6012,2.60084,2.60101,11000000.0
2008-08-29 19:51:00,2.60108,2.60109,2.60049,2.60109,7000000.0
2008-08-29 19:52:00,2.60149,2.60161,2.60149,2.60159,8000000.0
2008-08-29 19:53:00,2.60155,2.6021,2.60155,2.60197,8000000.0
2008-08-29 19:54:00,2.60219,2.60219,2.60091,2.60091,8000000.0
2008-08-29 19:55:00,2.60091,2.60091,2.60013,2.60013,8000000.0
2008-08-29 19:56:00,2.6004,2.60097,2.6004,2.60097,8000000.0
2008-08-29 19:57:00,2.60119,2.60153,2.60119,2.60146,7000000.0
2008-08-29 19:58:00,2.60147,2.60153,2.6012,2.6012,7000000.0
2008-08-29 19:59:00,2.60147,2.60176,2.60134,2.60176,11000000.0
2008-08-29 20:00:00,2.60179,2.60179,2.60151,2.60159,8000000.0
2008-08-29 20:01:00,2.60163,2.60163,2.6011,2.60125,8000000.0
2008-08-29 20:02:00,2.60108,2.60108,2.60065,2.60065,7000000.0
2008-08-29 20:03:00,2.60041,2.60064,2.60019,2.60022,9000000.0
2008-08-29 20:04:00,2.60004,2.60064,2.60004,2.6006,10000000.0
2008-08-29 20:05:00,2.60049,2.60077,2.60049,2.60072,10000000.0
2008-08-29 20:06:00,2.60059,2.60133,2.60059,2.60133,10000000.0
2008-08-29 20:07:00,2.60141,2.60163,2.60135,2.60135,6800000.0
2008-08-29 20:08:00,2.60147,2.60153,2.60127,2.60153,7000000.0
2008-08-29 20:09:00,2.60157,2.60214,2.60157,2.60214,6800000.0
2008-08-29 20:10:00,2.6025,2.6025,2.60189,2.60189,8000000.0
2008-08-29 20:11:00,2.60266,2.60266,2.60227,2.60228,8000000.0
2008-08-29 20:12:00,2.60228,2.60264,2.60228,2.60264,8000000.0
2008-08-29 20:13:00,2.60244,2.60244,2.60171,2.60243,11000000.0
2008-08-29 20:14:00,2.60251,2.60253,2.60191,2.60191,8000000.0
2008-08-29 20:15:00,2.60271,2.60289,2.60243,2.60243,8000000.0
2008-08-29 20:16:00,2.60232,2.60263,2.60232,2.60244,8000000.0
2008-08-29 20:17:00,2.60235,2.60245,2.60227,2.60245,8000000.0
2008-08-29 20:18:00,2.60217,2.60257,2.60191,2.60257,8000000.0
2008-08-29 20:19:00,2.60228,2.60228,2.60206,2.60209,10000000.0
2008-08-29 20:20:00,2.60206,2.60211,2.60204,2.60204,8000000.0
2008-08-29 20:21:00,2.60196,2.60201,2.60192,2.60194,7000000.0
2008-08-29 20:22:00,2.60196,2.60203,2.60194,2.60195,7000000.0
2008-08-29 20:23:00,2.602,2.60239,2.60191,2.60239,11000000.0
2008-08-29 20:24:00,2.60253,2.60258,2.60247,2.60253,7000000.0
2008-08-29 20:25:00,2.60117,2.60117,2.60081,2.60103,9000000.0
2008-08-29 20:26:00,2.60146,2.60146,2.60081,2.60112,8000000.0
2008-08-29 20:27:00,2.60051,2.60051,2.59978,2.59978,9000000.0
2008-08-29 20:28:00,2.5998,2.59996,2.59954,2.59983,8000000.0
2008-08-29 20:29:00,2.5998,2.5999,2.59958,2.59985,7000000.0
2008-08-29 20:30:00,2.60013,2.60013,2.5993,2.59949,10000000.0
2008-08-29 20:31:00,2.59973,2.59994,2.59969,2.59988,10000000.0
2008-08-29 20:32:00,2.59976,2.59976,2.59956,2.59956,7000000.0
2008-08-29 20:33:00,2.60007,2.60007,2.59987,2.59987,7000000.0
2008-08-29 20:34:00,2.59999,2.59999,2.59942,2.59952,7000000.0
2008-08-29 20:35:00,2.59944,2.59968,2.59932,2.59968,11000000.0
2008-08-29 20:36:00,2.59966,2.59966,2.59928,2.59952,7000000.0
2008-08-29 20:37:00,2.59927,2.59942,2.59911,2.59911,8000000.0
2008-08-29 20:38:00,2.59936,2.59936,2.59911,2.59911,6000000.0
2008-08-29 20:39:00,2.59927,2.59927,2.59639,2.59855,7800000.0
2008-08-29 20:40:00,2.59917,2.59917,2.5988,2.59911,8000000.0
2008-08-29 20:41:00,2.59932,2.59943,2.59921,2.5993,10000000.0
2008-08-29 20:42:00,2.59951,2.59951,2.59873,2.59891,11000000.0
2008-08-29 20:43:00,2.59926,2.59935,2.59926,2.59932,7000000.0
2008-08-29 20:44:00,2.59925,2.59933,2.59908,2.59913,11000000.0
2008-08-29 20:45:00,2.59898,2.59913,2.59872,2.59913,9000000.0
2008-08-29 20:46:00,2.59904,2.59911,2.59896,2.59911,7000000.0
2008-08-29 20:47:00,2.59917,2.5992,2.59881,2.5992,8000000.0
2008-08-29 20:48:00,2.59922,2.59922,2.5988,2.5988,8000000.0
2008-08-29 20:49:00,2.5965,2.59868,2.5965,2.59867,10000000.0
2008-08-29 20:50:00,2.59943,2.59955,2.59942,2.59942,10000000.0
2008-08-29 20:51:00,2.59965,2.59975,2.59944,2.59944,11000000.0
2008-08-29 20:52:00,2.59932,2.59955,2.59932,2.59952,8000000.0
2008-08-29 20:53:00,2.59949,2.5997,2.59944,2.59954,11000000.0
2008-08-29 20:54:00,2.59699,2.59942,2.59699,2.59942,8000000.0
2008-08-29 20:55:00,2.5997,2.59983,2.59946,2.59971,10800000.0
2008-08-29 20:56:00,2.59988,2.60004,2.59976,2.60004,8000000.0
2008-08-29 20:57:00,2.60004,2.60004,2.5997,2.59996,10000000.0
2008-08-29 20:58:00,2.60007,2.60021,2.60007,2.60021,8000000.0
2008-08-29 20:59:00,2.6,2.60019,2.6,2.60018,8000000.0
2008-08-29 21:00:00,2.60026,2.60026,2.59991,2.60011,10800000.0
2008-08-29 21:01:00,2.60005,2.60005,2.59991,2.59993,8000000.0
2008-08-29 21:02:00,2.59974,2.59999,2.59974,2.59978,8000000.0
2008-08-29 21:03:00,2.60001,2.60011,2.59985,2.60002,7000000.0
2008-08-29 21:04:00,2.59959,2.59993,2.59959,2.59974,9000000.0
2008-08-29 21:05:00,2.59968,2.59992,2.59955,2.59955,10000000.0
2008-08-29 21:06:00,2.59984,2.59993,2.59957,2.59981,9000000.0
2008-08-29 21:07:00,2.59988,2.59995,2.59985,2.59995,10000000.0
2008-08-29 21:08:00,2.59981,2.60004,2.59979,2.59996,8000000.0
2008-08-29 21:09:00,2.60002,2.60007,2.59986,2.60007,7000000.0
2008-08-29 21:10:00,2.59991,2.59991,2.59968,2.59991,10000000.0
2008-08-29 21:11:00,2.60001,2.60016,2.60001,2.6001,10000000.0
2008-08-29 21:12:00,2.60025,2.6003,2.60022,2.60026,8000000.0
2008-08-29 21:13:00,2.60034,2.60054,2.60022,2.60046,7000000.0
2008-08-29 21:14:00,2.60026,2.60055,2.60004,2.60055,8000000.0
2008-08-29 21:15:00,2.60026,2.60026,2.59924,2.59926,8000000.0
2008-08-29 21:16:00,2.5994,2.59949,2.59904,2.59904,8000000.0
2008-08-29 21:17:00,2.59897,2.59984,2.59897,2.59955,9000000.0
2008-08-29 21:18:00,2.59972,2.59979,2.59946,2.59977,7000000.0
2008-08-29 21:19:00,2.59975,2.59993,2.59968,2.59993,7000000.0
2008-08-29 21:20:00,2.60001,2.6001,2.59984,2.60008,8000000.0
2008-08-29 21:21:00,2.6001,2.6001,2.59991,2.59998,10000000.0
2008-08-29 21:22:00,2.59995,2.60024,2.59995,2.60003,8000000.0
2008-08-29 21:23:00,2.59989,2.60002,2.59978,2.59997,8000000.0
2008-08-29 21:24:00,2.59984,2.59999,2.59971,2.59981,9000000.0
2008-08-29 21:25:00,2.59955,2.60017,2.59955,2.60007,7000000.0
2008-08-29 21:26:00,2.59989,2.6001,2.59978,2.6001,7800000.0
2008-08-29 21:27:00,2.60021,2.60021,2.60001,2.60005,7000000.0
2008-08-29 21:28:00,2.59993,2.59993,2.59976,2.59976,7000000.0
2008-08-29 21:29:00,2.59947,2.59975,2.59947,2.59975,7000000.0
2008-08-29 21:30:00,2.60005,2.60005,2.59979,2.59983,7000000.0
2008-08-29 21:31:00,2.59983,2.59989,2.59977,2.59983,7000000.0
2008-08-29 21:32:00,2.60004,2.60062,2.60004,2.60062,9000000.0
2008-08-29 21:33:00,2.60082,2.60109,2.60082,2.60109,8000000.0
2008-08-29 21:34:00,2.60096,2.60099,2.60069,2.60069,10000000.0
2008-08-29 21:35:00,2.60053,2.60053,2.60017,2.60042,10000000.0
2008-08-29 21:36:00,2.59987,2.59987,2.59834,2.59834,10000000.0
2008-08-29 21:37:00,2.59897,2.59934,2.59897,2.59934,7000000.0
2008-08-29 21:38:00,2.59922,2.59922,2.59903,2.59903,7800000.0
2008-08-29 21:39:00,2.59878,2.59878,2.59831,2.59831,7000000.0
2008-08-29 21:40:00,2.59838,2.5985,2.59828,2.59841,10000000.0
2008-08-29 21:41:00,2.5982,2.59956,2.59609,2.59956,8000000.0
2008-08-29 21:42:00,2.59997,2.60009,2.59972,2.60009,11000000.0
2008-08-29 21:43:00,2.6001,2.6005,2.59996,2.6005,10000000.0
2008-08-29 21:44:00,2.60043,2.60043,2.60005,2.60015,11000000.0
2008-08-29 21:45:00,2.60022,2.60066,2.60012,2.60066,8000000.0
2008-08-29 21:46:00,2.60033,2.60033,2.60014,2.6003,7000000.0
2008-08-29 21:47:00,2.60031,2.60077,2.60031,2.60062,7000000.0
2008-08-29 21:48:00,2.60049,2.60049,2.59991,2.59991,7000000.0
2008-08-29 21:49:00,2.60019,2.60054,2.60005,2.60054,8000000.0
2008-08-29 21:50:00,2.6006,2.6006,2.60018,2.60032,9000000.0
2008-08-29 21:51:00,2.60033,2.60056,2.6003,2.6003,8000000.0
2008-08-29 21:52:00,2.60061,2.60123,2.60061,2.60123,8000000.0
2008-08-29 21:53:00,2.601,2.60112,2.6007,2.60106,7000000.0
2008-08-29 21:54:00,2.60092,2.60092,2.60051,2.60051,7000000.0
2008-08-29 21:55:00,2.60049,2.60082,2.60049,2.60082,8000000.0
2008-08-29 21:56:00,2.60081,2.60129,2.60081,2.60092,9000000.0
2008-08-29 21:57:00,2.60054,2.60081,2.60053,2.60053,7000000.0
2008-08-29 21:58:00,2.60078,2.60127,2.60078,2.60127,9000000.0
2008-08-29 21:59:00,2.60233,2.60274,2.60233,2.60247,7000000.0
2008-08-29 22:00:00,2.60256,2.60281,2.60256,2.60279,7000000.0
2008-08-29 22:01:00,2.60294,2.60311,2.60278,2.603,7000000.0
2008-08-29 22:02:00,2.60298,2.60305,2.60234,2.60262,8000000.0
2008-08-29 22:03:00,2.60248,2.60302,2.60223,2.60302,8000000.0
2008-08-29 22:04:00,2.60277,2.60314,2.60249,2.60304,7000000.0
2008-08-29 22:05:00,2.60276,2.60276,2.60129,2.60129,10000000.0
2008-08-29 22:06:00,2.59939,2.59939,2.59826,2.59826,8000000.0
2008-08-29 22:07:00,2.5984,2.5984,2.59818,2.59818,7000000.0
2008-08-29 22:08:00,2.59843,2.59843,2.5982,2.59839,10000000.0
2008-08-29 22:09:00,2.59844,2.59908,2.59844,2.59908,8000000.0
2008-08-29 22:10:00,2.59946,2.60131,2.59946,2.60129,8000000.0
2008-08-29 22:11:00,2.60155,2.60155,2.60091,2.60132,8000000.0
2008-08-29 22:12:00,2.60132,2.60143,2.60127,2.60143,7000000.0
2008-08-29 22:13:00,2.60164,2.60186,2.60162,2.60186,9000000.0
2008-08-29 22:14:00,2.60201,2.60207,2.60183,2.60207,11000000.0
2008-08-29 22:15:00,2.60217,2.60231,2.60212,2.60226,11000000.0
2008-08-29 22:16:00,2.60236,2.60236,2.60195,2.60201,7000000.0
2008-08-29 22:17:00,2.60196,2.60213,2.60196,2.602,7000000.0
2008-08-29 22:18:00,2.60202,2.60202,2.60162,2.60184,9000000.0
2008-08-29 22:20:00,2.60243,2.60243,2.60161,2.60172,8000000.0
2008-08-29 22:21:00,2.6015,2.6015,2.60127,2.60146,8000000.0
2008-08-29 22:22:00,2.6009,2.6009,2.60064,2.60064,6800000.0
2008-08-29 22:23:00,2.60051,2.60053,2.60046,2.60053,7000000.0
2008-08-29 22:24:00,2.60089,2.60096,2.60066,2.60096,7000000.0
2008-08-29 22:25:00,2.60108,2.60108,2.60072,2.60088,8000000.0
2008-08-29 22:26:00,2.59974,2.59974,2.59914,2.59945,7000000.0
2008-08-29 22:27:00,2.59912,2.59928,2.59883,2.59922,7000000.0
2008-08-29 22:28:00,2.60056,2.60086,2.60056,2.60071,10000000.0
2008-08-29 22:29:00,2.60068,2.60078,2.60042,2.60068,10000000.0
2008-08-29 22:30:00,2.60082,2.601,2.6008,2.60085,7000000.0
2008-08-29 22:31:00,2.60117,2.60133,2.60101,2.60133,7000000.0
2008-08-29 22:32:00,2.60128,2.60128,2.60101,2.60101,9000000.0
2008-08-29 22:33:00,2.60109,2.6012,2.60087,2.6012,11000000.0
2008-08-29 22:34:00,2.60117,2.60126,2.60106,2.60109,7000000.0
2008-08-29 22:35:00,2.59964,2.59964,2.59932,2.59964,10000000.0
2008-08-29 22:36:00,2.59983,2.59983,2.59907,2.59921,7000000.0
2008-08-29 22:37:00,2.60077,2.60084,2.60054,2.60058,7000000.0
2008-08-29 22:38:00,2.60027,2.60052,2.60027,2.60044,7000000.0
2008-08-29 22:39:00,2.60097,2.60108,2.60095,2.601,9000000.0
2008-08-29 22:40:00,2.60072,2.60072,2.60001,2.60001,7000000.0
2008-08-29 22:41:00,2.60001,2.60029,2.60001,2.60029,7000000.0
2008-08-29 22:42:00,2.60025,2.60056,2.60002,2.60056,10000000.0
2008-08-29 22:43:00,2.60049,2.60049,2.59966,2.59966,7000000.0
2008-08-29 22:44:00,2.59948,2.59948,2.59913,2.59913,7000000.0
2008-08-29 22:45:00,2.6011,2.60149,2.6011,2.60135,7000000.0
2008-08-29 22:46:00,2.60137,2.60161,2.60134,2.60161,10000000.0
2008-08-29 22:47:00,2.60191,2.60202,2.60183,2.60202,7000000.0
2008-08-29 22:48:00,2.60194,2.60194,2.6014,2.60144,10000000.0
2008-08-29 22:49:00,2.60086,2.60086,2.59942,2.59942,7000000.0
2008-08-29 22:50:00,2.59913,2.59913,2.59825,2.59825,8000000.0
2008-08-29 22:51:00,2.59788,2.59799,2.59752,2.59752,7000000.0
2008-08-29 22:52:00,2.59716,2.59724,2.59714,2.59715,7000000.0
2008-08-29 22:53:00,2.59701,2.59731,2.59697,2.5972,8000000.0
2008-08-29 22:54:00,2.59757,2.5976,2.5971,2.5971,7000000.0
2008-08-29 22:55:00,2.59671,2.59715,2.59639,2.59708,7800000.0
2008-08-29 22:56:00,2.59776,2.59776,2.59648,2.59731,7000000.0
2008-08-29 22:57:00,2.59715,2.59722,2.59622,2.59694,7000000.0
2008-08-29 22:58:00,2.59682,2.59727,2.59682,2.59727,7800000.0
2008-08-29 22:59:00,2.59791,2.59829,2.59787,2.59787,10000000.0
2008-08-31 23:00:00,2.58972,2.5902,2.58964,2.5902,8000000.0
2008-08-31 23:01:00,2.59095,2.5911,2.59035,2.59035,11000000.0
2008-08-31 23:02:00,2.5907,2.5907,2.59021,2.59021,6800000.0
2008-08-31 23:03:00,2.59035,2.59035,2.59009,2.59027,10000000.0
2008-08-31 23:04:00,2.59015,2.59026,2.59008,2.59015,8000000.0
2008-08-31 23:05:00,2.58991,2.58991,2.58903,2.58903,8000000.0
2008-08-31 23:06:00,2.58905,2.58905,2.58835,2.58835,7000000.0
2008-08-31 23:07:00,2.58866,2.58888,2.58854,2.58867,7000000.0
2008-08-31 23:08:00,2.58944,2.58944,2.58886,2.58894,6000000.0
2008-08-31 23:09:00,2.5885,2.58889,2.58847,2.58889,8000000.0
2008-08-31 23:10:00,2.58886,2.58895,2.5887,2.58884,8000000.0
2008-08-31 23:11:00,2.5889,2.58905,2.58886,2.58905,7000000.0
2008-08-31 23:12:00,2.58834,2.58917,2.58834,2.58917,10000000.0
2008-08-31 23:13:00,2.58891,2.58903,2.5879,2.5879,10000000.0
2008-08-31 23:14:00,2.58752,2.58891,2.58752,2.58891,8000000.0
2008-08-31 23:15:00,2.58924,2.58943,2.58915,2.58943,8000000.0
2008-08-31 23:16:00,2.59085,2.59593,2.59023,2.59593,9000000.0
2008-08-31 23:17:00,2.58965,2.59068,2.58965,2.59068,8000000.0
2008-08-31 23:18:00,2.59089,2.59145,2.59089,2.59092,9000000.0
2008-08-31 23:19:00,2.59076,2.59088,2.59062,2.59078,7800000.0
2008-08-31 23:20:00,2.58983,2.58983,2.58699,2.58821,7000000.0
2008-08-31 23:21:00,2.59069,2.59069,2.59054,2.59054,8000000.0
2008-08-31 23:22:00,2.59026,2.59029,2.58979,2.58979,7000000.0
2008-08-31 23:23:00,2.58971,2.58971,2.58931,2.58944,8000000.0
2008-08-31 23:24:00,2.58938,2.58938,2.58907,2.58915,8000000.0
2008-08-31 23:25:00,2.589,2.589,2.58834,2.58847,5000000.0
2008-08-31 23:26:00,2.58846,2.58888,2.58846,2.58888,8000000.0
2008-08-31 23:27:00,2.58864,2.58882,2.58847,2.58847,6800000.0
2008-08-31 23:28:00,2.5885,2.5885,2.58773,2.58795,8000000.0
2008-08-31 23:29:00,2.58847,2.58858,2.58846,2.58846,6000000.0
2008-08-31 23:30:00,2.58855,2.58855,2.58769,2.58822,8000000.0
2008-08-31 23:31:00,2.58853,2.5887,2.58837,2.58863,7000000.0
2008-08-31 23:32:00,2.58827,2.58924,2.58827,2.58924,8000000.0
2008-08-31 23:33:00,2.58926,2.58952,2.58918,2.58924,9000000.0
2008-08-31 23:34:00,2.58921,2.58932,2.58911,2.58932,7000000.0
2008-08-31 23:35:00,2.58931,2.58949,2.5893,2.58949,7000000.0
2008-08-31 23:36:00,2.58897,2.58897,2.58839,2.58881,10000000.0
2008-08-31 23:37:00,2.58904,2.58904,2.58873,2.58902,6000000.0
2008-08-31 23:38:00,2.58997,2.59001,2.58983,2.58998,7000000.0
2008-08-31 23:39:00,2.58918,2.5892,2.58889,2.58893,8000000.0
2008-08-31 23:40:00,2.58983,2.58992,2.58971,2.58983,8000000.0
2008-08-31 23:41:00,2.58899,2.58924,2.58899,2.58913,7000000.0
2008-08-31 23:42:00,2.58956,2.59062,2.58821,2.59036,9000000.0
2008-08-31 23:43:00,2.59021,2.59027,2.59012,2.59023,8000000.0
2008-08-31 23:44:00,2.59009,2.59011,2.58993,2.58998,8000000.0
2008-08-31 23:45:00,2.58967,2.58997,2.58967,2.58986,8000000.0
2008-08-31 23:46:00,2.58946,2.58988,2.58946,2.58988,7000000.0
2008-08-31 23:47:00,2.59001,2.59001,2.58975,2.58975,8000000.0
2008-08-31 23:48:00,2.58992,2.58992,2.58957,2.58978,10000000.0
2008-08-31 23:49:00,2.58966,2.58972,2.58956,2.58972,8000000.0
2008-08-31 23:50:00,2.58991,2.59001,2.58985,2.58986,8000000.0
2008-08-31 23:51:00,2.58896,2.58898,2.58875,2.58875,9000000.0
2008-08-31 23:52:00,2.58898,2.58898,2.58866,2.58866,7000000.0
2008-08-31 23:53:00,2.58877,2.58881,2.58862,2.58862,5000000.0
2008-08-31 23:54:00,2.58898,2.58898,2.58857,2.58869,6000000.0
2008-08-31 23:55:00,2.58981,2.58991,2.58969,2.58981,8000000.0
2008-08-31 23:56:00,2.58947,2.5898,2.5893,2.5893,7000000.0
2008-08-31 23:57:00,2.58909,2.58909,2.58889,2.58898,7000000.0
2008-08-31 23:58:00,2.58897,2.58906,2.58874,2.58891,11000000.0
2008-08-31 23:59:00,2.5889,2.5889,2.58857,2.58867,9000000.0
2008-09-01 00:00:00,2.58846,2.58846,2.58787,2.58834,8000000.0
2008-09-01 00:01:00,2.58822,2.58822,2.58766,2.58766,11000000.0
2008-09-01 00:02:00,2.58785,2.58798,2.58785,2.58795,7000000.0
2008-09-01 00:03:00,2.58586,2.58586,2.58348,2.58444,8000000.0
2008-09-01 00:04:00,2.5845,2.58522,2.58381,2.58522,5000000.0
2008-09-01 00:05:00,2.58783,2.58783,2.58738,2.58763,9000000.0
2008-09-01 00:06:00,2.5878,2.58792,2.58679,2.58679,10000000.0
2008-09-01 00:07:00,2.58646,2.58646,2.58617,2.58622,7000000.0
2008-09-01 00:08:00,2.58606,2.58606,2.58517,2.58517,8000000.0
2008-09-01 00:09:00,2.58492,2.58493,2.58463,2.58464,7000000.0
2008-09-01 00:10:00,2.58478,2.58485,2.58438,2.58482,7000000.0
2008-09-01 00:11:00,2.58545,2.5856,2.5854,2.5856,11000000.0
2008-09-01 00:12:00,2.58566,2.5858,2.58558,2.58558,11000000.0
2008-09-01 00:13:00,2.58459,2.58459,2.58405,2.58405,10000000.0
2008-09-01 00:14:00,2.58408,2.58414,2.58399,2.58409,8000000.0
2008-09-01 00:15:00,2.58422,2.58422,2.58393,2.5841,7000000.0
2008-09-01 00:16:00,2.58404,2.58422,2.58396,2.58396,8000000.0
2008-09-01 00:17:00,2.58401,2.58423,2.58385,2.58416,8000000.0
2008-09-01 00:18:00,2.58417,2.58423,2.58323,2.58323,9000000.0
2008-09-01 00:19:00,2.58282,2.58325,2.58282,2.5831,8800000.0
2008-09-01 00:20:00,2.58399,2.58431,2.58377,2.58377,10000000.0
2008-09-01 00:21:00,2.58374,2.5841,2.58374,2.58404,8000000.0
2008-09-01 00:22:00,2.58395,2.58395,2.58329,2.58329,11000000.0
2008-09-01 00:23:00,2.58339,2.5835,2.58312,2.5835,5000000.0
2008-09-01 00:24:00,2.58328,2.58348,2.58318,2.58318,8000000.0
2008-09-01 00:25:00,2.58338,2.58363,2.58318,2.58339,10000000.0
2008-09-01 00:26:00,2.58372,2.58383,2.58354,2.58364,8000000.0
2008-09-01 00:27:00,2.58352,2.58352,2.58286,2.58303,8000000.0
2008-09-01 00:28:00,2.58309,2.58328,2.58292,2.58328,7000000.0
2008-09-01 00:29:00,2.58386,2.58386,2.58352,2.58376,8000000.0
2008-09-01 00:30:00,2.58345,2.58382,2.5833,2.58382,9000000.0
2008-09-01 00:31:00,2.58344,2.58354,2.58307,2.58307,8000000.0
2008-09-01 00:32:00,2.58272,2.58293,2.58264,2.58293,7000000.0
2008-09-01 00:33:00,2.58321,2.58331,2.58318,2.58325,8000000.0
2008-09-01 00:34:00,2.58331,2.58382,2.58331,2.58382,10000000.0
2008-09-01 00:35:00,2.58391,2.58393,2.58362,2.58362,7000000.0
2008-09-01 00:36:00,2.58387,2.58417,2.5837,2.58409,6000000.0
2008-09-01 00:37:00,2.58412,2.58457,2.58412,2.58457,8000000.0
2008-09-01 00:38:00,2.5852,2.58591,2.5852,2.58591,5000000.0
2008-09-01 00:39:00,2.58544,2.58554,2.58525,2.58535,8000000.0
2008-09-01 00:40:00,2.58579,2.58615,2.58565,2.58615,8000000.0
2008-09-01 00:41:00,2.58609,2.58623,2.58598,2.58609,11000000.0
2008-09-01 00:42:00,2.58633,2.58645,2.5861,2.58645,11000000.0
2008-09-01 00:43:00,2.58623,2.58639,2.58613,2.58613,10000000.0
2008-09-01 00:44:00,2.58596,2.58631,2.58596,2.58631,8000000.0
2008-09-01 00:45:00,2.58644,2.58656,2.58626,2.58656,10000000.0
2008-09-01 00:46:00,2.58699,2.5871,2.58694,2.58698,7000000.0
2008-09-01 00:47:00,2.58697,2.58721,2.58697,2.58714,10000000.0
2008-09-01 00:48:00,2.58695,2.58695,2.5865,2.58664,8000000.0
2008-09-01 00:49:00,2.58666,2.58667,2.58634,2.58648,8000000.0
2008-09-01 00:50:00,2.58658,2.58658,2.58619,2.58631,10000000.0
2008-09-01 00:51:00,2.58645,2.58664,2.58635,2.58664,8000000.0
2008-09-01 00:52:00,2.58598,2.58606,2.5858,2.58606,8000000.0
2008-09-01 00:53:00,2.5859,2.5863,2.58561,2.58561,7000000.0
2008-09-01 00:54:00,2.58528,2.58528,2.58497,2.58518,11000000.0
2008-09-01 00:55:00,2.58499,2.58531,2.58493,2.58498,8000000.0
2008-09-01 00:56:00,2.58492,2.58514,2.5849,2.58514,7000000.0
2008-09-01 00:57:00,2.58588,2.58704,2.5858,2.58704,10000000.0
2008-09-01 00:58:00,2.58684,2.58684,2.58669,2.58669,10000000.0
2008-09-01 00:59:00,2.58678,2.58749,2.58678,2.58739,7000000.0
2008-09-01 01:00:00,2.58782,2.58895,2.58782,2.58859,11000000.0
2008-09-01 01:01:00,2.58877,2.58898,2.58805,2.58805,9000000.0
2008-09-01 01:02:00,2.58767,2.58833,2.58767,2.58833,9000000.0
2008-09-01 01:03:00,2.58859,2.58859,2.58806,2.58842,11000000.0
2008-09-01 01:04:00,2.5883,2.5883,2.58769,2.58813,8000000.0
2008-09-01 01:05:00,2.58821,2.58859,2.58798,2.58798,10000000.0
2008-09-01 01:06:00,2.58769,2.58769,2.58751,2.58751,8000000.0
2008-09-01 01:07:00,2.58753,2.58788,2.58738,2.58788,7000000.0
2008-09-01 01:08:00,2.58809,2.58814,2.58799,2.58799,8000000.0
2008-09-01 01:09:00,2.58736,2.58736,2.58694,2.58694,7000000.0
2008-09-01 01:10:00,2.58651,2.58677,2.58651,2.58673,6800000.0
2008-09-01 01:11:00,2.58685,2.58716,2.58685,2.58711,9000000.0
2008-09-01 01:12:00,2.58789,2.58789,2.58704,2.58704,8000000.0
2008-09-01 01:13:00,2.58732,2.58733,2.587,2.58733,7000000.0
2008-09-01 01:14:00,2.58713,2.58716,2.58692,2.58692,7000000.0
2008-09-01 01:15:00,2.58682,2.58698,2.58661,2.58698,8000000.0
2008-09-01 01:16:00,2.58707,2.58707,2.58671,2.58702,10000000.0
2008-09-01 01:17:00,2.58675,2.58707,2.58628,2.58671,7000000.0
2008-09-01 01:18:00,2.58684,2.58755,2.58684,2.58755,7000000.0
2008-09-01 01:19:00,2.58773,2.58779,2.58755,2.58774,11000000.0
2008-09-01 01:20:00,2.58753,2.58753,2.58628,2.58628,9000000.0
2008-09-01 01:21:00,2.58611,2.58611,2.58595,2.58601,7000000.0
2008-09-01 01:22:00,2.58583,2.58583,2.58528,2.58562,11000000.0
2008-09-01 01:23:00,2.58584,2.58647,2.5856,2.58647,7000000.0
2008-09-01 01:24:00,2.58751,2.58773,2.58751,2.58773,7000000.0
2008-09-01 01:25:00,2.58771,2.58805,2.5877,2.58805,7000000.0
2008-09-01 01:26:00,2.5884,2.58855,2.5882,2.58855,9000000.0
2008-09-01 01:27:00,2.58864,2.58864,2.5884,2.58846,7000000.0
2008-09-01 01:28:00,2.58879,2.58962,2.58879,2.58962,8000000.0
2008-09-01 01:29:00,2.58975,2.59008,2.58967,2.58967,7000000.0
2008-09-01 01:30:00,2.58974,2.58974,2.58948,2.58955,9000000.0
2008-09-01 01:31:00,2.59009,2.59014,2.58992,2.59005,8000000.0
2008-09-01 01:32:00,2.59007,2.59014,2.58982,2.5899,10000000.0
2008-09-01 01:33:00,2.58995,2.59026,2.58981,2.59026,8000000.0
2008-09-01 01:34:00,2.58951,2.58973,2.58937,2.58963,11000000.0
2008-09-01 01:35:00,2.59032,2.59032,2.58978,2.58984,7000000.0
2008-09-01 01:36:00,2.58988,2.59,2.58975,2.59,8000000.0
2008-09-01 01:37:00,2.58958,2.58958,2.58917,2.58917,7000000.0
2008-09-01 01:38:00,2.58926,2.58934,2.5892,2.58933,11000000.0
2008-09-01 01:39:00,2.5892,2.58924,2.58906,2.58921,9000000.0
2008-09-01 01:40:00,2.58934,2.58976,2.58914,2.58976,10000000.0
2008-09-01 01:41:00,2.58971,2.58971,2.58939,2.58959,8000000.0
2008-09-01 01:42:00,2.58937,2.58937,2.58909,2.58912,11000000.0
2008-09-01 01:43:00,2.58866,2.58873,2.58805,2.58818,8000000.0
2008-09-01 01:44:00,2.58878,2.58878,2.58773,2.58862,11000000.0
2008-09-01 01:45:00,2.58863,2.58863,2.58801,2.58807,7000000.0
2008-09-01 01:46:00,2.58839,2.58848,2.58802,2.58802,11000000.0
2008-09-01 01:47:00,2.5886,2.5901,2.5886,2.59008,7800000.0
2008-09-01 01:48:00,2.59022,2.59022,2.58909,2.58909,7000000.0
2008-09-01 01:49:00,2.58893,2.58965,2.58893,2.58965,8000000.0
2008-09-01 01:50:00,2.58968,2.58968,2.58928,2.58932,11000000.0
2008-09-01 01:51:00,2.58926,2.58972,2.58924,2.58971,9000000.0
2008-09-01 01:52:00,2.58907,2.58984,2.58898,2.58898,10000000.0
2008-09-01 01:53:00,2.58895,2.58907,2.5889,2.58905,7000000.0
2008-09-01 01:54:00,2.58947,2.58947,2.58899,2.58929,7000000.0
2008-09-01 01:55:00,2.58902,2.58902,2.58795,2.58795,11000000.0
2008-09-01 01:56:00,2.58786,2.58817,2.58782,2.58782,7800000.0
2008-09-01 01:57:00,2.58858,2.58887,2.58858,2.58887,8000000.0
2008-09-01 01:58:00,2.58909,2.58917,2.58866,2.58866,11000000.0
2008-09-01 02:00:00,2.58885,2.58905,2.58885,2.58895,7000000.0
2008-09-01 02:01:00,2.58772,2.58894,2.58757,2.58894,11000000.0
2008-09-01 02:02:00,2.58939,2.58998,2.589,2.589,8000000.0
2008-09-01 02:03:00,2.58858,2.58858,2.58796,2.58796,8000000.0
2008-09-01 02:04:00,2.58793,2.58844,2.58793,2.58844,11000000.0
2008-09-01 02:05:00,2.5887,2.58881,2.58861,2.58878,7000000.0
2008-09-01 02:06:00,2.58886,2.589,2.58883,2.58883,7000000.0
2008-09-01 02:07:00,2.58875,2.58943,2.58862,2.58862,10000000.0
2008-09-01 02:08:00,2.58981,2.59098,2.58981,2.59098,9000000.0
2008-09-01 02:09:00,2.59071,2.59071,2.59023,2.59062,11000000.0
2008-09-01 02:10:00,2.59082,2.59093,2.59072,2.59077,8000000.0
2008-09-01 02:11:00,2.59072,2.59081,2.59067,2.59067,7000000.0
2008-09-01 02:12:00,2.59045,2.59082,2.59045,2.59082,8000000.0
2008-09-01 02:13:00,2.5906,2.59092,2.5906,2.59092,10800000.0
2008-09-01 02:14:00,2.59089,2.59178,2.59089,2.59178,7000000.0
2008-09-01 02:15:00,2.5918,2.5918,2.59046,2.59176,11000000.0
2008-09-01 02:16:00,2.5918,2.59187,2.59166,2.59187,8000000.0
2008-09-01 02:17:00,2.5924,2.5924,2.59185,2.59197,11000000.0
2008-09-01 02:18:00,2.59189,2.59189,2.5915,2.59153,8000000.0
2008-09-01 02:19:00,2.59136,2.59136,2.59097,2.591,10000000.0
2008-09-01 02:20:00,2.59133,2.5916,2.59106,2.59106,9000000.0
2008-09-01 02:21:00,2.59092,2.59103,2.59056,2.59056,11000000.0
2008-09-01 02:22:00,2.59046,2.59068,2.59014,2.59014,7000000.0
2008-09-01 02:23:00,2.58965,2.58965,2.58903,2.5891,8000000.0
2008-09-01 02:24:00,2.58858,2.59005,2.58841,2.59005,7000000.0
2008-09-01 02:25:00,2.5895,2.58953,2.58895,2.58944,11000000.0
2008-09-01 02:26:00,2.58999,2.59002,2.58963,2.59002,8000000.0
2008-09-01 02:27:00,2.59034,2.59116,2.59034,2.59069,10000000.0
2008-09-01 02:28:00,2.59037,2.59037,2.58789,2.58796,8000000.0
2008-09-01 02:29:00,2.58973,2.59062,2.58973,2.59046,9000000.0
2008-09-01 02:30:00,2.59039,2.59039,2.5901,2.5903,7000000.0
2008-09-01 02:31:00,2.59048,2.59107,2.59048,2.59106,8000000.0
2008-09-01 02:32:00,2.59047,2.59047,2.58914,2.58914,7000000.0
2008-09-01 02:33:00,2.59042,2.59084,2.5903,2.59062,9000000.0
2008-09-01 02:34:00,2.59069,2.59071,2.59041,2.59041,7000000.0
2008-09-01 02:35:00,2.59037,2.59037,2.59008,2.59035,7000000.0
2008-09-01 02:36:00,2.59062,2.59062,2.58996,2.58996,7000000.0
2008-09-01 02:37:00,2.59018,2.59189,2.59018,2.59189,11000000.0
2008-09-01 02:38:00,2.5917,2.5925,2.59159,2.5925,7000000.0
2008-09-01 02:39:00,2.59165,2.59215,2.59165,2.59215,9000000.0
2008-09-01 02:40:00,2.59207,2.59209,2.59087,2.59087,11000000.0
2008-09-01 02:41:00,2.59216,2.59224,2.59166,2.59166,7000000.0
2008-09-01 02:42:00,2.59108,2.59108,2.58975,2.59007,7000000.0
2008-09-01 02:43:00,2.59112,2.5917,2.59098,2.59137,10000000.0
2008-09-01 02:44:00,2.59171,2.59215,2.59141,2.59215,8000000.0
2008-09-01 02:45:00,2.59169,2.59184,2.59158,2.59166,7000000.0
2008-09-01 02:46:00,2.59206,2.59206,2.59126,2.59126,7000000.0
2008-09-01 02:47:00,2.59084,2.59087,2.59071,2.59071,8000000.0
2008-09-01 02:48:00,2.59037,2.59049,2.59012,2.59049,9000000.0
2008-09-01 02:49:00,2.59055,2.59061,2.59027,2.59058,7000000.0
2008-09-01 02:50:00,2.59077,2.59104,2.59075,2.59078,7000000.0
2008-09-01 02:51:00,2.59054,2.59054,2.59038,2.59038,8000000.0
2008-09-01 02:52:00,2.59051,2.59051,2.59009,2.59024,7000000.0
2008-09-01 02:53:00,2.58986,2.58986,2.58897,2.5897,8000000.0
2008-09-01 02:54:00,2.59008,2.59104,2.59008,2.59104,10000000.0
2008-09-01 02:55:00,2.59171,2.59175,2.59088,2.59105,8000000.0
2008-09-01 02:56:00,2.59101,2.59175,2.59077,2.5911,11000000.0
2008-09-01 02:57:00,2.59129,2.59129,2.59086,2.59086,9000000.0
2008-09-01 02:58:00,2.59069,2.59069,2.59049,2.59052,9000000.0
2008-09-01 02:59:00,2.5902,2.5902,2.58802,2.58885,11000000.0
2008-09-01 03:00:00,2.58867,2.59039,2.58867,2.59039,7000000.0
2008-09-01 03:01:00,2.59314,2.59341,2.59182,2.59182,10000000.0
2008-09-01 03:02:00,2.59178,2.59186,2.59147,2.59184,10000000.0
2008-09-01 03:03:00,2.59239,2.59239,2.5922,2.59223,7000000.0
2008-09-01 03:04:00,2.59198,2.59198,2.59096,2.59096,8000000.0
2008-09-01 03:05:00,2.59096,2.59129,2.59078,2.59129,11000000.0
2008-09-01 03:06:00,2.59152,2.59177,2.59132,2.59132,7000000.0
2008-09-01 03:07:00,2.59208,2.59208,2.59139,2.59149,8000000.0
2008-09-01 03:08:00,2.5902,2.59036,2.59017,2.59036,7800000.0
2008-09-01 03:09:00,2.59037,2.59068,2.59007,2.59068,10000000.0
2008-09-01 03:10:00,2.59103,2.59133,2.59084,2.59133,8000000.0
2008-09-01 03:11:00,2.59107,2.59107,2.59043,2.59043,8000000.0
2008-09-01 03:12:00,2.59054,2.59198,2.59054,2.59198,10000000.0
2008-09-01 03:13:00,2.59318,2.59363,2.59307,2.59363,7000000.0
2008-09-01 03:14:00,2.59329,2.59329,2.59306,2.59306,10000000.0
2008-09-01 03:15:00,2.59274,2.59282,2.5925,2.59273,8000000.0
2008-09-01 03:16:00,2.59241,2.59241,2.59122,2.59122,10000000.0
2008-09-01 03:17:00,2.58985,2.58985,2.58898,2.58964,11000000.0
2008-09-01 03:18:00,2.59047,2.59105,2.59047,2.5907,11000000.0
2008-09-01 03:19:00,2.59083,2.59083,2.59045,2.5906,8000000.0
2008-09-01 03:20:00,2.59053,2.59053,2.58978,2.5901,8000000.0
2008-09-01 03:21:00,2.59029,2.59029,2.58901,2.58901,5000000.0
2008-09-01 03:22:00,2.58952,2.58952,2.58802,2.58802,8000000.0
2008-09-01 03:23:00,2.58762,2.58848,2.58762,2.58848,6000000.0
2008-09-01 03:24:00,2.58874,2.58886,2.58832,2.58832,7000000.0
2008-09-01 03:25:00,2.58881,2.58948,2.58881,2.58947,10000000.0
2008-09-01 03:26:00,2.59074,2.5922,2.59074,2.59218,8000000.0
2008-09-01 03:27:00,2.59237,2.59237,2.59151,2.59159,7000000.0
2008-09-01 03:28:00,2.5923,2.5923,2.59172,2.59172,8000000.0
2008-09-01 03:29:00,2.59177,2.59177,2.59103,2.59165,9000000.0
2008-09-01 03:30:00,2.59206,2.59206,2.59153,2.59196,8000000.0
2008-09-01 03:31:00,2.59127,2.59187,2.59099,2.59187,7000000.0
2008-09-01 03:32:00,2.59251,2.5931,2.59243,2.5931,8000000.0
2008-09-01 03:33:00,2.59345,2.59345,2.59279,2.59279,7800000.0
2008-09-01 03:34:00,2.59203,2.59244,2.59179,2.59244,10000000.0
2008-09-01 03:35:00,2.59199,2.59228,2.59179,2.59179,8000000.0
2008-09-01 03:36:00,2.59108,2.59108,2.59079,2.59079,2000000.0
2008-09-01 03:37:00,2.59089,2.59106,2.59086,2.59106,11000000.0
2008-09-01 03:38:00,2.59046,2.59064,2.59046,2.59054,8000000.0
2008-09-01 03:39:00,2.59051,2.59109,2.59051,2.59109,10000000.0
2008-09-01 03:40:00,2.59172,2.59211,2.59172,2.59178,9000000.0
2008-09-01 03:41:00,2.59172,2.59189,2.59172,2.59183,9000000.0
2008-09-01 03:42:00,2.59212,2.59252,2.59205,2.59252,8000000.0
2008-09-01 03:43:00,2.59258,2.59258,2.59242,2.59242,8000000.0
2008-09-01 03:44:00,2.59232,2.59232,2.59153,2.59153,7000000.0
2008-09-01 03:45:00,2.59152,2.59168,2.59122,2.59168,8000000.0
2008-09-01 03:46:00,2.59235,2.59265,2.59235,2.59258,10000000.0
2008-09-01 03:47:00,2.59268,2.5936,2.59268,2.5936,11000000.0
2008-09-01 03:48:00,2.5939,2.5939,2.59327,2.59356,11000000.0
2008-09-01 03:49:00,2.59409,2.59452,2.59403,2.59403,7000000.0
2008-09-01 03:50:00,2.59435,2.59472,2.59372,2.59372,7000000.0
2008-09-01 03:51:00,2.59396,2.59398,2.59357,2.59398,8000000.0
2008-09-01 03:52:00,2.594,2.594,2.59358,2.59367,7000000.0
2008-09-01 03:53:00,2.59361,2.59369,2.59336,2.59369,10000000.0
2008-09-01 03:54:00,2.59371,2.59371,2.59335,2.59354,9000000.0
2008-09-01 03:55:00,2.59303,2.59311,2.59295,2.59311,5000000.0
2008-09-01 03:56:00,2.59305,2.59309,2.59298,2.59309,7800000.0
2008-09-01 03:57:00,2.59291,2.59338,2.59291,2.59338,6800000.0
2008-09-01 03:58:00,2.59364,2.59364,2.59333,2.59334,11000000.0
2008-09-01 03:59:00,2.59311,2.59336,2.59295,2.59336,8000000.0
2008-09-01 04:00:00,2.59341,2.594,2.59341,2.594,9000000.0
2008-09-01 04:01:00,2.5935,2.59353,2.5931,2.59326,11000000.0
2008-09-01 04:02:00,2.59364,2.5938,2.59363,2.59378,7000000.0
2008-09-01 04:03:00,2.59369,2.59369,2.59311,2.59311,7000000.0
2008-09-01 04:04:00,2.59329,2.59332,2.59308,2.59313,8000000.0
2008-09-01 04:05:00,2.59287,2.59287,2.59255,2.59255,5600000.0
2008-09-01 04:06:00,2.59214,2.59229,2.59212,2.59229,5000000.0
2008-09-01 04:07:00,2.59223,2.59223,2.592,2.592,7000000.0
2008-09-01 04:08:00,2.59195,2.59195,2.59179,2.59179,9000000.0
2008-09-01 04:09:00,2.59141,2.59189,2.59141,2.59189,8000000.0
2008-09-01 04:10:00,2.59194,2.59194,2.59171,2.59176,8000000.0
2008-09-01 04:11:00,2.59202,2.59203,2.59177,2.59197,10000000.0
2008-09-01 04:12:00,2.59187,2.59207,2.59186,2.59195,8000000.0
2008-09-01 04:13:00,2.59187,2.59202,2.59155,2.59155,7000000.0
2008-09-01 04:14:00,2.59122,2.59166,2.59119,2.5914,7600000.0
2008-09-01 04:15:00,2.59182,2.59195,2.59175,2.59175,8000000.0
2008-09-01 04:16:00,2.59184,2.59184,2.59163,2.59163,8000000.0
2008-09-01 04:17:00,2.59164,2.59219,2.58971,2.5914,9000000.0
2008-09-01 04:18:00,2.59068,2.59119,2.59068,2.59113,7000000.0
2008-09-01 04:19:00,2.59144,2.59144,2.5912,2.59136,8000000.0
2008-09-01 04:20:00,2.59124,2.59142,2.59105,2.59142,8000000.0
2008-09-01 04:21:00,2.59083,2.59123,2.59039,2.59123,7000000.0
2008-09-01 04:22:00,2.59145,2.59197,2.59138,2.59197,6000000.0
2008-09-01 04:23:00,2.5918,2.5918,2.59114,2.59162,10000000.0
2008-09-01 04:24:00,2.59216,2.59251,2.59183,2.59183,7000000.0
2008-09-01 04:25:00,2.59195,2.59195,2.59166,2.59174,7000000.0
2008-09-01 04:26:00,2.59173,2.59245,2.59173,2.59174,9000000.0
2008-09-01 04:27:00,2.592,2.59223,2.59173,2.59173,8000000.0
2008-09-01 04:28:00,2.59164,2.59178,2.59164,2.59169,7000000.0
2008-09-01 04:29:00,2.59122,2.59139,2.59104,2.59138,8000000.0
2008-09-01 04:30:00,2.59138,2.59178,2.59138,2.59178,6000000.0
2008-09-01 04:31:00,2.59174,2.59174,2.59091,2.59091,8000000.0
2008-09-01 04:32:00,2.59056,2.59089,2.59039,2.59039,7000000.0
2008-09-01 04:33:00,2.59071,2.59071,2.5903,2.59053,8000000.0
2008-09-01 04:34:00,2.59002,2.59041,2.58985,2.59041,5000000.0
2008-09-01 04:35:00,2.59027,2.5906,2.59027,2.5906,8000000.0
2008-09-01 04:36:00,2.59108,2.59109,2.59093,2.59103,8000000.0
2008-09-01 04:37:00,2.59098,2.59117,2.59087,2.59087,7000000.0
2008-09-01 04:38:00,2.59092,2.59092,2.59077,2.59091,8000000.0
2008-09-01 04:39:00,2.59093,2.59154,2.59093,2.59154,7000000.0
2008-09-01 04:40:00,2.59168,2.59191,2.59152,2.59181,8000000.0
2008-09-01 04:41:00,2.59165,2.59206,2.59165,2.5919,9000000.0
2008-09-01 04:42:00,2.59176,2.59176,2.59158,2.59165,8000000.0
2008-09-01 04:43:00,2.59151,2.59189,2.59151,2.5916,9000000.0
2008-09-01 04:44:00,2.59174,2.59181,2.59153,2.59161,8000000.0
2008-09-01 04:45:00,2.59183,2.59183,2.59136,2.59155,8000000.0
2008-09-01 04:46:00,2.59161,2.59161,2.59129,2.59134,10000000.0
2008-09-01 04:47:00,2.59142,2.59145,2.59125,2.59125,10000000.0
2008-09-01 04:48:00,2.59193,2.59203,2.59142,2.59142,7000000.0
2008-09-01 04:49:00,2.59129,2.59156,2.59126,2.5914,8000000.0
2008-09-01 04:50:00,2.59253,2.59273,2.59233,2.59273,8000000.0
2008-09-01 04:51:00,2.59288,2.59317,2.59269,2.59317,6000000.0
2008-09-01 04:52:00,2.59339,2.59355,2.59339,2.59351,7000000.0
2008-09-01 04:53:00,2.59327,2.59336,2.59306,2.59336,7000000.0
2008-09-01 04:54:00,2.59382,2.59382,2.59283,2.59364,8000000.0
2008-09-01 04:55:00,2.59407,2.59407,2.59371,2.59391,8000000.0
2008-09-01 04:56:00,2.59403,2.59403,2.59375,2.59385,10000000.0
2008-09-01 04:57:00,2.59377,2.59385,2.5937,2.5937,7000000.0
2008-09-01 04:58:00,2.59366,2.59366,2.59353,2.59353,11000000.0
2008-09-01 04:59:00,2.5935,2.5935,2.59338,2.59347,7800000.0
2008-09-01 05:00:00,2.5931,2.59333,2.59295,2.59303,10000000.0
2008-09-01 05:01:00,2.59273,2.59273,2.59172,2.59172,8000000.0
2008-09-01 05:02:00,2.59201,2.59201,2.59181,2.59181,7000000.0
2008-09-01 05:03:00,2.59203,2.59203,2.59173,2.59202,7000000.0
2008-09-01 05:04:00,2.59219,2.59244,2.59208,2.59229,7800000.0
2008-09-01 05:05:00,2.59236,2.59248,2.59236,2.59248,7000000.0
2008-09-01 05:06:00,2.59173,2.59213,2.59159,2.59172,8000000.0
2008-09-01 05:07:00,2.59253,2.59253,2.59238,2.59238,7000000.0
2008-09-01 05:08:00,2.59185,2.59187,2.59128,2.59128,7000000.0
2008-09-01 05:09:00,2.5913,2.59147,2.5913,2.59135,8000000.0
2008-09-01 05:10:00,2.59123,2.59126,2.59096,2.59124,7000000.0
2008-09-01 05:11:00,2.59132,2.59133,2.59102,2.5912,10000000.0
2008-09-01 05:12:00,2.59136,2.59227,2.59136,2.59227,7000000.0
2008-09-01 05:13:00,2.59313,2.59345,2.59313,2.59319,10000000.0
2008-09-01 05:14:00,2.59272,2.59272,2.59222,2.59222,7000000.0
2008-09-01 05:15:00,2.59263,2.59263,2.59198,2.592,7000000.0
2008-09-01 05:16:00,2.59172,2.59179,2.59171,2.59171,7000000.0
2008-09-01 05:17:00,2.59174,2.59184,2.59169,2.59184,10000000.0
2008-09-01 05:18:00,2.592,2.592,2.59148,2.59189,7000000.0
2008-09-01 05:19:00,2.59224,2.59253,2.59224,2.59253,7000000.0
2008-09-01 05:20:00,2.59251,2.59251,2.59231,2.59232,9000000.0
2008-09-01 05:21:00,2.59231,2.59231,2.59179,2.59179,7000000.0
2008-09-01 05:22:00,2.59168,2.59168,2.59129,2.59132,7000000.0
2008-09-01 05:23:00,2.59136,2.59165,2.59121,2.59121,7000000.0
2008-09-01 05:24:00,2.59123,2.59123,2.59081,2.5909,9800000.0
2008-09-01 05:25:00,2.59088,2.59088,2.59062,2.59065,7000000.0
2008-09-01 05:26:00,2.58995,2.59037,2.58979,2.58983,11000000.0
2008-09-01 05:27:00,2.5904,2.59076,2.5904,2.59076,9000000.0
2008-09-01 05:28:00,2.5911,2.5914,2.59095,2.59095,7000000.0
2008-09-01 05:29:00,2.59048,2.59069,2.59021,2.59021,7000000.0
2008-09-01 05:30:00,2.59019,2.59041,2.59003,2.59013,10000000.0
2008-09-01 05:31:00,2.58932,2.58932,2.58831,2.58831,10000000.0
2008-09-01 05:32:00,2.58836,2.58865,2.58836,2.58865,7000000.0
2008-09-01 05:33:00,2.5885,2.58851,2.58819,2.58821,7000000.0
2008-09-01 05:34:00,2.58864,2.58864,2.58821,2.58849,8000000.0
2008-09-01 05:35:00,2.58837,2.58837,2.58813,2.5882,7000000.0
2008-09-01 05:36:00,2.58812,2.58812,2.58791,2.58791,7000000.0
2008-09-01 05:37:00,2.58799,2.58829,2.58799,2.58829,7000000.0
2008-09-01 05:38:00,2.58824,2.58824,2.58785,2.58794,8000000.0
2008-09-01 05:39:00,2.58805,2.58825,2.58805,2.58815,8000000.0
2008-09-01 05:40:00,2.58805,2.58811,2.58763,2.58763,8000000.0
2008-09-01 05:41:00,2.58705,2.58716,2.58685,2.58713,9000000.0
2008-09-01 05:42:00,2.58762,2.58787,2.58748,2.58748,7000000.0
2008-09-01 05:43:00,2.58756,2.58835,2.58756,2.58835,7000000.0
2008-09-01 05:44:00,2.58834,2.58848,2.58833,2.58837,11000000.0
2008-09-01 05:45:00,2.58837,2.58871,2.58805,2.58871,11000000.0
2008-09-01 05:46:00,2.58906,2.58932,2.58883,2.58913,9000000.0
2008-09-01 05:47:00,2.58906,2.58906,2.58889,2.58894,7000000.0
2008-09-01 05:48:00,2.58886,2.58913,2.58878,2.58913,8000000.0
2008-09-01 05:49:00,2.58927,2.58946,2.58917,2.58938,8000000.0
2008-09-01 05:50:00,2.58961,2.58978,2.58961,2.58976,8000000.0
2008-09-01 05:51:00,2.58984,2.58985,2.58972,2.58978,9800000.0
2008-09-01 05:52:00,2.58961,2.58983,2.58954,2.58983,7000000.0
2008-09-01 05:53:00,2.58949,2.58982,2.58949,2.58963,8000000.0
2008-09-01 05:54:00,2.59009,2.59058,2.59009,2.59058,10000000.0
2008-09-01 05:55:00,2.59077,2.59154,2.59077,2.59154,7000000.0
2008-09-01 05:56:00,2.59217,2.59228,2.59158,2.59158,8000000.0
2008-09-01 05:57:00,2.59104,2.59104,2.59094,2.59096,8000000.0
2008-09-01 05:58:00,2.59085,2.59085,2.59037,2.59079,7000000.0
2008-09-01 05:59:00,2.5907,2.5907,2.59054,2.59054,7000000.0
2008-09-01 06:00:00,2.59051,2.59068,2.59046,2.59066,7000000.0
2008-09-01 06:01:00,2.59084,2.59148,2.59084,2.59148,9000000.0
2008-09-01 06:02:00,2.59158,2.59176,2.59074,2.59074,7000000.0
2008-09-01 06:03:00,2.59101,2.5924,2.59101,2.5924,9000000.0
2008-09-01 06:04:00,2.59239,2.59239,2.59171,2.59219,8000000.0
2008-09-01 06:05:00,2.59261,2.59288,2.59261,2.59287,7000000.0
2008-09-01 06:06:00,2.59255,2.5928,2.59159,2.59159,7000000.0
2008-09-01 06:07:00,2.59123,2.59131,2.59108,2.59118,8000000.0
2008-09-01 06:08:00,2.59124,2.59197,2.59124,2.59197,8000000.0
2008-09-01 06:09:00,2.59208,2.59223,2.592,2.592,9000000.0
2008-09-01 06:10:00,2.59237,2.59283,2.59232,2.59273,8000000.0
2008-09-01 06:11:00,2.59258,2.59313,2.59258,2.59313,7000000.0
2008-09-01 06:12:00,2.59263,2.59263,2.59182,2.59202,7000000.0
2008-09-01 06:13:00,2.59329,2.59329,2.59287,2.5929,7000000.0
2008-09-01 06:14:00,2.59364,2.59531,2.59364,2.59504,8000000.0
2008-09-01 06:15:00,2.59399,2.59419,2.59375,2.59375,11000000.0
2008-09-01 06:16:00,2.59375,2.59395,2.59346,2.59393,10000000.0
2008-09-01 06:17:00,2.59437,2.59509,2.59437,2.59505,11000000.0
2008-09-01 06:18:00,2.59487,2.59487,2.59233,2.59451,8000000.0
2008-09-01 06:19:00,2.59464,2.59464,2.59378,2.59421,10000000.0
2008-09-01 06:20:00,2.59421,2.59478,2.59421,2.59474,7000000.0
2008-09-01 06:21:00,2.59476,2.59493,2.59472,2.59472,7800000.0
2008-09-01 06:22:00,2.59471,2.59551,2.59471,2.59551,7000000.0
2008-09-01 06:23:00,2.59489,2.5954,2.59485,2.59485,10000000.0
2008-09-01 06:24:00,2.5946,2.59475,2.59391,2.59391,10000000.0
2008-09-01 06:25:00,2.59365,2.59446,2.59354,2.59446,9800000.0
2008-09-01 06:26:00,2.59468,2.59584,2.59468,2.59584,8000000.0
2008-09-01 06:27:00,2.59569,2.59569,2.59487,2.59487,9000000.0
2008-09-01 06:28:00,2.59407,2.59407,2.59392,2.59405,7000000.0
2008-09-01 06:29:00,2.594,2.59406,2.59313,2.59313,7000000.0
2008-09-01 06:30:00,2.59277,2.59288,2.59219,2.59235,7000000.0
2008-09-01 06:31:00,2.59305,2.59311,2.59302,2.59303,7000000.0
2008-09-01 06:32:00,2.59318,2.5937,2.59309,2.5937,7000000.0
2008-09-01 06:33:00,2.59393,2.59428,2.59389,2.59428,8000000.0
2008-09-01 06:34:00,2.59485,2.59485,2.59413,2.59417,7000000.0
2008-09-01 06:35:00,2.5943,2.59433,2.59409,2.5943,9000000.0
2008-09-01 06:36:00,2.59447,2.59453,2.59335,2.59335,8000000.0
2008-09-01 06:37:00,2.59343,2.59385,2.59342,2.59342,8000000.0
2008-09-01 06:38:00,2.59357,2.59357,2.59322,2.59326,10000000.0
2008-09-01 06:39:00,2.59232,2.59243,2.59218,2.59243,8000000.0
2008-09-01 06:40:00,2.59219,2.5924,2.59196,2.59196,7000000.0
2008-09-01 06:41:00,2.59226,2.59257,2.59185,2.59257,7000000.0
2008-09-01 06:42:00,2.59282,2.59282,2.59162,2.59162,9000000.0
2008-09-01 06:43:00,2.59126,2.59126,2.59071,2.59088,8000000.0
2008-09-01 06:44:00,2.59145,2.59188,2.59134,2.59188,8000000.0
2008-09-01 06:45:00,2.59179,2.59179,2.59107,2.59107,8000000.0
2008-09-01 06:46:00,2.59147,2.59151,2.59108,2.59124,7000000.0
2008-09-01 06:47:00,2.59073,2.59073,2.59028,2.59028,8000000.0
2008-09-01 06:48:00,2.59002,2.59012,2.58941,2.58941,10000000.0
2008-09-01 06:49:00,2.58945,2.58969,2.58939,2.58969,9600000.0
2008-09-01 06:50:00,2.58925,2.58925,2.58818,2.58818,7000000.0
2008-09-01 06:51:00,2.5883,2.58982,2.5883,2.58982,8000000.0
2008-09-01 06:52:00,2.5898,2.5898,2.58899,2.58899,10000000.0
2008-09-01 06:53:00,2.58878,2.58958,2.58878,2.58958,9000000.0
2008-09-01 06:54:00,2.58942,2.58984,2.58942,2.58973,10000000.0
2008-09-01 06:55:00,2.59002,2.59049,2.59002,2.59034,9000000.0
2008-09-01 06:56:00,2.59023,2.59023,2.58981,2.58985,6800000.0
2008-09-01 06:57:00,2.5897,2.59071,2.5897,2.59071,8000000.0
2008-09-01 06:58:00,2.59141,2.59141,2.59073,2.59073,8000000.0
2008-09-01 06:59:00,2.59052,2.59052,2.59023,2.59038,11000000.0
2008-09-01 07:00:00,2.59049,2.59116,2.59038,2.59038,8000000.0
2008-09-01 07:01:00,2.59072,2.59089,2.59041,2.59089,8000000.0
2008-09-01 07:02:00,2.59116,2.59163,2.59116,2.5914,10000000.0
2008-09-01 07:03:00,2.59143,2.59217,2.59132,2.59205,7800000.0
2008-09-01 07:04:00,2.59167,2.59167,2.59114,2.59124,10800000.0
2008-09-01 07:05:00,2.59138,2.59172,2.58928,2.58928,8000000.0
2008-09-01 07:06:00,2.59127,2.59188,2.59127,2.59188,11000000.0
2008-09-01 07:07:00,2.59252,2.59252,2.59152,2.59152,8000000.0
2008-09-01 07:08:00,2.59141,2.59141,2.59083,2.59083,11000000.0
2008-09-01 07:09:00,2.58996,2.58996,2.58956,2.58965,10000000.0
2008-09-01 07:10:00,2.58957,2.59001,2.58767,2.58767,10000000.0
2008-09-01 07:11:00,2.58981,2.58989,2.58948,2.58985,8000000.0
2008-09-01 07:12:00,2.59014,2.59014,2.5898,2.59002,8000000.0
2008-09-01 07:13:00,2.58981,2.59073,2.58981,2.59073,7000000.0
2008-09-01 07:14:00,2.59078,2.59078,2.59036,2.59055,9000000.0
2008-09-01 07:15:00,2.59032,2.59039,2.59014,2.59016,11000000.0
2008-09-01 07:16:00,2.59006,2.59049,2.59003,2.59049,7000000.0
2008-09-01 07:17:00,2.59041,2.59041,2.58972,2.58972,11000000.0
2008-09-01 07:18:00,2.58943,2.58943,2.58905,2.58914,10000000.0
2008-09-01 07:19:00,2.58935,2.58963,2.58935,2.58963,8000000.0
2008-09-01 07:20:00,2.58938,2.58955,2.58709,2.58955,8000000.0
2008-09-01 07:21:00,2.58939,2.58939,2.58908,2.58912,6000000.0
2008-09-01 07:22:00,2.58875,2.58887,2.58846,2.58846,8000000.0
2008-09-01 07:23:00,2.58846,2.58853,2.58826,2.58853,7000000.0
2008-09-01 07:24:00,2.58856,2.58866,2.58841,2.58856,11000000.0
2008-09-01 07:25:00,2.58871,2.58882,2.58854,2.58882,6800000.0
2008-09-01 07:26:00,2.58872,2.58892,2.58872,2.58892,7000000.0
2008-09-01 07:27:00,2.58875,2.58901,2.58869,2.58869,7000000.0
2008-09-01 07:28:00,2.58896,2.58896,2.5885,2.5885,10000000.0
2008-09-01 07:29:00,2.58869,2.58869,2.58842,2.58858,10000000.0
2008-09-01 07:30:00,2.58872,2.58921,2.5886,2.58872,7000000.0
2008-09-01 07:31:00,2.58815,2.58829,2.58784,2.58824,8000000.0
2008-09-01 07:32:00,2.58846,2.58846,2.58825,2.58838,8600000.0
2008-09-01 07:33:00,2.58844,2.58844,2.58786,2.58839,8000000.0
2008-09-01 07:34:00,2.5884,2.5884,2.58789,2.5884,9000000.0
2008-09-01 07:35:00,2.58846,2.58883,2.58846,2.58883,7000000.0
2008-09-01 07:36:00,2.58885,2.58917,2.58772,2.58917,11000000.0
2008-09-01 07:37:00,2.58962,2.58964,2.58901,2.58901,7000000.0
2008-09-01 07:38:00,2.58821,2.58821,2.58801,2.58803,7000000.0
2008-09-01 07:39:00,2.58813,2.58828,2.58813,2.58815,8000000.0
2008-09-01 07:40:00,2.58801,2.58801,2.5878,2.58794,10000000.0
2008-09-01 07:41:00,2.58799,2.5883,2.58786,2.58786,8000000.0
2008-09-01 07:42:00,2.58813,2.58842,2.58807,2.58811,8000000.0
2008-09-01 07:43:00,2.58825,2.58861,2.58825,2.58856,8000000.0
2008-09-01 07:44:00,2.58842,2.58842,2.58817,2.58833,8000000.0
2008-09-01 07:45:00,2.58824,2.58851,2.58824,2.58835,8000000.0
2008-09-01 07:46:00,2.58831,2.58864,2.58821,2.58864,11000000.0
2008-09-01 07:47:00,2.58889,2.58977,2.58889,2.58959,8000000.0
2008-09-01 07:48:00,2.58927,2.58927,2.58814,2.58821,8000000.0
2008-09-01 07:49:00,2.58858,2.58873,2.58797,2.58797,8000000.0
2008-09-01 07:50:00,2.58691,2.58723,2.5865,2.58723,7000000.0
2008-09-01 07:51:00,2.58653,2.58653,2.58621,2.58642,7000000.0
2008-09-01 07:52:00,2.58623,2.58683,2.58623,2.58683,7000000.0
2008-09-01 07:53:00,2.58672,2.58699,2.5867,2.58684,10000000.0
2008-09-01 07:54:00,2.58689,2.58716,2.58667,2.587,10000000.0
2008-09-01 07:55:00,2.58763,2.58794,2.58758,2.58781,10000000.0
2008-09-01 07:56:00,2.58783,2.58783,2.58752,2.58754,9000000.0
2008-09-01 07:57:00,2.58771,2.58874,2.58771,2.58874,7000000.0
2008-09-01 07:58:00,2.58925,2.58958,2.58881,2.58881,8000000.0
2008-09-01 07:59:00,2.58988,2.5903,2.58988,2.5903,8000000.0
2008-09-01 08:00:00,2.59002,2.59002,2.5889,2.5889,11000000.0
2008-09-01 08:01:00,2.58822,2.58865,2.58822,2.58833,7000000.0
2008-09-01 08:02:00,2.58778,2.58778,2.58761,2.58778,7000000.0
2008-09-01 08:03:00,2.58795,2.58811,2.58716,2.58716,8000000.0
2008-09-01 08:04:00,2.58781,2.58801,2.5874,2.58789,8000000.0
2008-09-01 08:05:00,2.58776,2.58794,2.58745,2.58779,8000000.0
2008-09-01 08:06:00,2.58759,2.58759,2.58741,2.58748,8000000.0
2008-09-01 08:07:00,2.58731,2.58764,2.58731,2.58764,8000000.0
2008-09-01 08:08:00,2.5872,2.5872,2.58697,2.58697,7000000.0
2008-09-01 08:09:00,2.5862,2.58632,2.58596,2.58611,11000000.0
2008-09-01 08:10:00,2.58582,2.58618,2.58582,2.58615,11000000.0
2008-09-01 08:11:00,2.58651,2.58663,2.58647,2.58652,6800000.0
2008-09-01 08:12:00,2.58673,2.58673,2.58637,2.58644,9000000.0
2008-09-01 08:13:00,2.58674,2.58722,2.58672,2.58722,10000000.0
2008-09-01 08:14:00,2.58738,2.58841,2.58738,2.58841,8000000.0
2008-09-01 08:15:00,2.58805,2.5884,2.58805,2.58835,7800000.0
2008-09-01 08:16:00,2.58847,2.58896,2.58834,2.58891,8000000.0
2008-09-01 08:17:00,2.58881,2.58903,2.58819,2.58819,9000000.0
2008-09-01 08:18:00,2.58797,2.58804,2.58781,2.58793,10000000.0
2008-09-01 08:19:00,2.58806,2.58816,2.58801,2.58801,9000000.0
2008-09-01 08:20:00,2.58769,2.5881,2.58769,2.58778,8000000.0
2008-09-01 08:21:00,2.58735,2.58736,2.58705,2.5871,9000000.0
2008-09-01 08:22:00,2.58712,2.5873,2.58695,2.58711,7800000.0
2008-09-01 08:23:00,2.58745,2.58841,2.58745,2.58841,8000000.0
2008-09-01 08:24:00,2.58863,2.5892,2.58863,2.5892,11000000.0
2008-09-01 08:25:00,2.58913,2.58937,2.58913,2.58934,9000000.0
2008-09-01 08:26:00,2.58921,2.5893,2.58919,2.58925,7000000.0
2008-09-01 08:27:00,2.58918,2.58955,2.58918,2.58945,11000000.0
2008-09-01 08:28:00,2.59031,2.59031,2.58984,2.58984,8000000.0
2008-09-01 08:29:00,2.58995,2.59017,2.58992,2.59017,7000000.0
2008-09-01 08:30:00,2.59039,2.59039,2.58988,2.58988,7000000.0
2008-09-01 08:31:00,2.5897,2.59006,2.58948,2.59006,9000000.0
2008-09-01 08:32:00,2.58997,2.59033,2.58997,2.59003,7000000.0
2008-09-01 08:33:00,2.58928,2.58928,2.58872,2.58872,11000000.0
2008-09-01 08:34:00,2.5888,2.5895,2.58697,2.58938,10000000.0
2008-09-01 08:35:00,2.5897,2.5898,2.58944,2.5898,7000000.0
2008-09-01 08:36:00,2.58968,2.58968,2.58888,2.58906,6800000.0
2008-09-01 08:37:00,2.58879,2.58912,2.58879,2.58909,7000000.0
2008-09-01 08:38:00,2.5892,2.58948,2.58901,2.58901,9000000.0
2008-09-01 08:39:00,2.58964,2.58971,2.58957,2.58963,9000000.0
2008-09-01 08:40:00,2.58977,2.59027,2.58977,2.59027,7000000.0
2008-09-01 08:41:00,2.59068,2.59135,2.59068,2.59135,8000000.0
2008-09-01 08:42:00,2.59126,2.59126,2.58935,2.58935,7000000.0
2008-09-01 08:43:00,2.58837,2.58837,2.58703,2.58726,10000000.0
2008-09-01 08:44:00,2.58803,2.58897,2.58803,2.58895,9000000.0
2008-09-01 08:45:00,2.58978,2.58985,2.58961,2.58961,7000000.0
2008-09-01 08:46:00,2.58964,2.58964,2.58927,2.58929,8000000.0
2008-09-01 08:47:00,2.58933,2.59003,2.58933,2.59003,8000000.0
2008-09-01 08:48:00,2.59022,2.59106,2.59022,2.59106,7000000.0
2008-09-01 08:49:00,2.59104,2.59104,2.58996,2.58996,8000000.0
2008-09-01 08:50:00,2.58958,2.58971,2.58926,2.58971,7000000.0
2008-09-01 08:51:00,2.5893,2.58938,2.58915,2.58932,8000000.0
2008-09-01 08:52:00,2.58938,2.58938,2.58908,2.58911,8000000.0
2008-09-01 08:53:00,2.58898,2.58953,2.58898,2.58953,10000000.0
2008-09-01 08:54:00,2.59021,2.59078,2.59021,2.59036,8000000.0
2008-09-01 08:55:00,2.59038,2.5906,2.59024,2.59024,8000000.0
2008-09-01 08:56:00,2.59071,2.59083,2.59047,2.59072,9000000.0
2008-09-01 08:57:00,2.59078,2.59103,2.59028,2.59084,8000000.0
2008-09-01 08:58:00,2.59088,2.59091,2.59056,2.59085,10000000.0
2008-09-01 08:59:00,2.5908,2.5908,2.59025,2.59047,11000000.0
2008-09-01 09:00:00,2.59069,2.59081,2.59052,2.59052,8000000.0
2008-09-01 09:01:00,2.59049,2.59073,2.59038,2.5906,7000000.0
2008-09-01 09:02:00,2.59066,2.59092,2.59063,2.59073,9000000.0
2008-09-01 09:03:00,2.59086,2.59086,2.59012,2.59041,8000000.0
2008-09-01 09:04:00,2.59026,2.59064,2.59024,2.59024,7000000.0
2008-09-01 09:05:00,2.5902,2.5902,2.58972,2.58972,10000000.0
2008-09-01 09:06:00,2.58958,2.58958,2.58894,2.58903,10800000.0
2008-09-01 09:07:00,2.58913,2.58932,2.58882,2.58932,7000000.0
2008-09-01 09:08:00,2.58974,2.59105,2.58974,2.59105,8000000.0
2008-09-01 09:09:00,2.59131,2.59131,2.591,2.59122,7800000.0
2008-09-01 09:10:00,2.59142,2.59142,2.59064,2.59064,7000000.0
2008-09-01 09:11:00,2.59063,2.591,2.59033,2.591,8000000.0
2008-09-01 09:12:00,2.59089,2.59089,2.59069,2.59069,9000000.0
2008-09-01 09:13:00,2.59084,2.59084,2.59048,2.59054,8000000.0
2008-09-01 09:14:00,2.59012,2.59028,2.58973,2.59028,8800000.0
2008-09-01 09:15:00,2.59069,2.59077,2.59052,2.59052,10000000.0
2008-09-01 09:16:00,2.5903,2.5903,2.58995,2.58995,8000000.0
2008-09-01 09:17:00,2.58965,2.58965,2.58916,2.58916,7000000.0
2008-09-01 09:18:00,2.58898,2.59062,2.58898,2.59062,7000000.0
2008-09-01 09:19:00,2.59066,2.59095,2.59058,2.59059,8000000.0
2008-09-01 09:20:00,2.59031,2.59031,2.58903,2.58909,8000000.0
2008-09-01 09:21:00,2.58953,2.59005,2.58941,2.59005,9000000.0
2008-09-01 09:22:00,2.59037,2.59062,2.59037,2.59057,7000000.0
2008-09-01 09:23:00,2.5903,2.59094,2.5903,2.59046,8000000.0
2008-09-01 09:24:00,2.59037,2.59037,2.58977,2.58977,7000000.0
2008-09-01 09:25:00,2.58932,2.58932,2.5889,2.58922,8000000.0
2008-09-01 09:26:00,2.58903,2.58934,2.58903,2.58915,7000000.0
2008-09-01 09:27:00,2.58918,2.58973,2.58918,2.58973,7000000.0
2008-09-01 09:28:00,2.58972,2.58972,2.58928,2.58928,7800000.0
2008-09-01 09:29:00,2.58882,2.59042,2.58869,2.59042,10000000.0
2008-09-01 09:30:00,2.59067,2.59067,2.58998,2.59004,8000000.0
2008-09-01 09:31:00,2.59007,2.59007,2.58976,2.58997,7000000.0
2008-09-01 09:32:00,2.58987,2.58987,2.58961,2.58961,8000000.0
2008-09-01 09:33:00,2.58988,2.59004,2.58969,2.58986,9000000.0
2008-09-01 09:34:00,2.58979,2.58979,2.58936,2.58936,7000000.0
2008-09-01 09:35:00,2.58962,2.58973,2.58953,2.58968,7000000.0
2008-09-01 09:36:00,2.58971,2.59004,2.58971,2.59004,9800000.0
2008-09-01 09:37:00,2.59141,2.5927,2.59141,2.5927,8000000.0
2008-09-01 09:38:00,2.5929,2.5929,2.59083,2.59083,7000000.0
2008-09-01 09:39:00,2.5901,2.59065,2.58994,2.59065,8000000.0
2008-09-01 09:40:00,2.59101,2.59107,2.59075,2.59075,8000000.0
2008-09-01 09:41:00,2.59096,2.5916,2.59096,2.5916,7000000.0
2008-09-01 09:42:00,2.59121,2.59142,2.59078,2.59142,9000000.0
2008-09-01 09:43:00,2.59152,2.5917,2.59126,2.5917,10000000.0
2008-09-01 09:44:00,2.59192,2.59223,2.59191,2.59212,7000000.0
2008-09-01 09:45:00,2.59132,2.5915,2.59107,2.5915,8000000.0
2008-09-01 09:46:00,2.59189,2.59189,2.59148,2.59161,7000000.0
2008-09-01 09:47:00,2.59159,2.59164,2.59134,2.59134,9000000.0
2008-09-01 09:48:00,2.5911,2.5911,2.59068,2.5909,8000000.0
2008-09-01 09:49:00,2.5907,2.5907,2.59023,2.59023,11000000.0
2008-09-01 09:50:00,2.59045,2.59048,2.59007,2.59007,7000000.0
2008-09-01 09:51:00,2.58991,2.58991,2.58931,2.58945,9000000.0
2008-09-01 09:52:00,2.58928,2.58953,2.58852,2.58852,9000000.0
2008-09-01 09:53:00,2.58795,2.58795,2.58712,2.58739,8000000.0
2008-09-01 09:54:00,2.58718,2.58722,2.587,2.58721,8000000.0
2008-09-01 09:55:00,2.58695,2.58742,2.58695,2.58724,8000000.0
2008-09-01 09:56:00,2.58713,2.58735,2.58713,2.58735,7000000.0
2008-09-01 09:57:00,2.58732,2.5875,2.58714,2.58714,7000000.0
2008-09-01 09:58:00,2.58818,2.58899,2.58818,2.58899,7000000.0
2008-09-01 09:59:00,2.58926,2.5895,2.58914,2.5895,11000000.0
2008-09-01 10:00:00,2.58964,2.59031,2.58964,2.59025,7000000.0
2008-09-01 10:01:00,2.59072,2.59163,2.59072,2.59163,8000000.0
2008-09-01 10:02:00,2.59166,2.59166,2.59002,2.59002,8000000.0
2008-09-01 10:03:00,2.58933,2.58933,2.58883,2.58921,10000000.0
2008-09-01 10:04:00,2.5892,2.5892,2.5886,2.58918,9000000.0
2008-09-01 10:05:00,2.5884,2.5885,2.58826,2.58834,8000000.0
2008-09-01 10:06:00,2.588,2.588,2.58671,2.58672,7000000.0
2008-09-01 10:07:00,2.58619,2.5862,2.5857,2.5862,8000000.0
2008-09-01 10:08:00,2.58657,2.58657,2.58623,2.58624,7000000.0
2008-09-01 10:09:00,2.58616,2.58619,2.58595,2.58595,11000000.0
2008-09-01 10:10:00,2.58584,2.58586,2.58567,2.58583,7000000.0
2008-09-01 10:11:00,2.58616,2.58618,2.58578,2.58596,8000000.0
2008-09-01 10:12:00,2.5868,2.58684,2.58595,2.58602,6800000.0
2008-09-01 10:13:00,2.58538,2.58581,2.58538,2.58581,7800000.0
2008-09-01 10:14:00,2.5854,2.58558,2.58526,2.58526,9000000.0
2008-09-01 10:15:00,2.58497,2.58497,2.58469,2.58473,7000000.0
2008-09-01 10:16:00,2.58465,2.58488,2.58453,2.58488,8000000.0
2008-09-01 10:17:00,2.58513,2.58517,2.58488,2.58517,8000000.0
2008-09-01 10:18:00,2.58505,2.58505,2.584,2.584,11000000.0
2008-09-01 10:19:00,2.58418,2.58488,2.58415,2.58488,8000000.0
2008-09-01 10:20:00,2.58538,2.58538,2.5851,2.58518,8000000.0
2008-09-01 10:21:00,2.58537,2.58548,2.58498,2.58542,7000000.0
2008-09-01 10:22:00,2.58571,2.58571,2.58528,2.58532,10000000.0
2008-09-01 10:23:00,2.58512,2.58533,2.58502,2.58533,7000000.0
2008-09-01 10:24:00,2.585,2.58534,2.58485,2.58534,11000000.0
2008-09-01 10:25:00,2.58536,2.58554,2.58523,2.58536,10000000.0
2008-09-01 10:26:00,2.58497,2.58528,2.58497,2.58499,11000000.0
2008-09-01 10:27:00,2.58455,2.58455,2.58396,2.58396,8000000.0
2008-09-01 10:28:00,2.58412,2.58416,2.58405,2.58411,7000000.0
2008-09-01 10:29:00,2.58361,2.58393,2.58358,2.58358,8000000.0
2008-09-01 10:30:00,2.58371,2.58453,2.58363,2.58452,7000000.0
2008-09-01 10:31:00,2.58486,2.58533,2.58486,2.58533,7000000.0
2008-09-01 10:32:00,2.5851,2.58551,2.58495,2.58551,9000000.0
2008-09-01 10:33:00,2.58558,2.58558,2.58506,2.58506,11000000.0
2008-09-01 10:34:00,2.58464,2.58464,2.5844,2.58444,7000000.0
2008-09-01 10:35:00,2.58426,2.58426,2.5831,2.5831,8000000.0
2008-09-01 10:36:00,2.58267,2.58267,2.58164,2.5817,8000000.0
2008-09-01 10:37:00,2.58157,2.58197,2.5815,2.5815,8000000.0
2008-09-01 10:38:00,2.58092,2.58126,2.58075,2.58126,7000000.0
2008-09-01 10:39:00,2.5814,2.5814,2.5801,2.5801,7000000.0
2008-09-01 10:40:00,2.57998,2.57998,2.57969,2.57969,8000000.0
2008-09-01 10:41:00,2.58004,2.58038,2.57989,2.58038,7000000.0
2008-09-01 10:42:00,2.58048,2.58048,2.57938,2.57938,7000000.0
2008-09-01 10:43:00,2.57905,2.57905,2.57843,2.57843,8000000.0
2008-09-01 10:44:00,2.57774,2.57903,2.57774,2.57903,8000000.0
2008-09-01 10:45:00,2.57931,2.57941,2.57888,2.57904,11000000.0
2008-09-01 10:46:00,2.57901,2.57977,2.57901,2.57977,9000000.0
2008-09-01 10:47:00,2.58005,2.58005,2.5792,2.57966,11000000.0
2008-09-01 10:48:00,2.58003,2.58011,2.57994,2.57999,7000000.0
2008-09-01 10:49:00,2.58004,2.58058,2.57991,2.58058,6800000.0
2008-09-01 10:50:00,2.581,2.58122,2.58092,2.5811,8000000.0
2008-09-01 10:51:00,2.58091,2.58106,2.58082,2.58092,10000000.0
2008-09-01 10:52:00,2.58101,2.58204,2.58101,2.58204,7000000.0
2008-09-01 10:53:00,2.58155,2.58224,2.58155,2.58224,9000000.0
2008-09-01 10:54:00,2.58251,2.58277,2.58214,2.58214,8800000.0
2008-09-01 10:55:00,2.58221,2.58269,2.58221,2.58264,7000000.0
2008-09-01 10:56:00,2.58266,2.58285,2.58254,2.58285,8000000.0
2008-09-01 10:57:00,2.58251,2.58287,2.58236,2.58278,11000000.0
2008-09-01 10:58:00,2.58293,2.58363,2.58293,2.58363,10000000.0
2008-09-01 10:59:00,2.58301,2.58376,2.58301,2.58364,9800000.0
2008-09-01 11:00:00,2.58376,2.58423,2.58376,2.58398,10000000.0
2008-09-01 11:01:00,2.58205,2.58235,2.58183,2.58235,8000000.0
2008-09-01 11:02:00,2.58261,2.58342,2.58261,2.58339,8000000.0
2008-09-01 11:03:00,2.58332,2.58353,2.58319,2.58341,8000000.0
2008-09-01 11:04:00,2.58336,2.5835,2.58318,2.58345,10000000.0
2008-09-01 11:05:00,2.58288,2.58288,2.58202,2.5822,7000000.0
2008-09-01 11:06:00,2.58264,2.58266,2.5825,2.58254,7000000.0
2008-09-01 11:07:00,2.58261,2.58261,2.58235,2.58256,10000000.0
2008-09-01 11:08:00,2.58271,2.58301,2.58271,2.58301,8000000.0
2008-09-01 11:09:00,2.58316,2.58321,2.58299,2.58299,7000000.0
2008-09-01 11:10:00,2.58319,2.58362,2.58319,2.58346,11000000.0
2008-09-01 11:11:00,2.58345,2.58385,2.58345,2.58353,7000000.0
2008-09-01 11:12:00,2.58311,2.58315,2.58271,2.58275,10000000.0
2008-09-01 11:13:00,2.58252,2.58293,2.58252,2.58268,7000000.0
2008-09-01 11:14:00,2.58251,2.58261,2.58246,2.58247,9000000.0
2008-09-01 11:15:00,2.5811,2.5811,2.58061,2.58102,8000000.0
2008-09-01 11:16:00,2.58106,2.58106,2.58002,2.58002,8000000.0
2008-09-01 11:17:00,2.57986,2.58017,2.57971,2.58017,9000000.0
2008-09-01 11:18:00,2.58036,2.58082,2.58036,2.58047,9000000.0
2008-09-01 11:19:00,2.58143,2.58159,2.58076,2.58089,7000000.0
2008-09-01 11:20:00,2.5808,2.58133,2.5808,2.58096,8000000.0
2008-09-01 11:21:00,2.5805,2.5805,2.57984,2.57986,8000000.0
2008-09-01 11:22:00,2.58151,2.58162,2.58104,2.58104,6800000.0
2008-09-01 11:23:00,2.58128,2.5815,2.58067,2.5815,7000000.0
2008-09-01 11:24:00,2.58188,2.58248,2.58184,2.58248,11000000.0
2008-09-01 11:25:00,2.5826,2.58287,2.5826,2.58287,8000000.0
2008-09-01 11:26:00,2.58265,2.58284,2.58265,2.5827,7000000.0
2008-09-01 11:27:00,2.58263,2.58272,2.58249,2.58249,8000000.0
2008-09-01 11:28:00,2.58306,2.58355,2.58306,2.58306,7000000.0
2008-09-01 11:29:00,2.5828,2.58302,2.58278,2.58302,10000000.0
2008-09-01 11:30:00,2.5832,2.5832,2.58301,2.58307,10000000.0
2008-09-01 11:31:00,2.5832,2.58324,2.58308,2.58317,7000000.0
2008-09-01 11:32:00,2.58314,2.58334,2.58301,2.58309,8000000.0
2008-09-01 11:33:00,2.58353,2.58419,2.58353,2.58412,7000000.0
2008-09-01 11:34:00,2.58389,2.58389,2.58337,2.5834,11000000.0
2008-09-01 11:35:00,2.58325,2.58325,2.58282,2.58284,8000000.0
2008-09-01 11:36:00,2.58312,2.58312,2.58266,2.58294,7000000.0
2008-09-01 11:37:00,2.58323,2.58323,2.5824,2.58297,8000000.0
2008-09-01 11:38:00,2.58239,2.58239,2.58208,2.5822,7000000.0
2008-09-01 11:39:00,2.5812,2.58176,2.5812,2.58149,9000000.0
2008-09-01 11:40:00,2.58173,2.58186,2.58125,2.58125,8000000.0
2008-09-01 11:41:00,2.58225,2.58363,2.58214,2.58363,8000000.0
2008-09-01 11:42:00,2.5838,2.58392,2.58373,2.58378,8000000.0
2008-09-01 11:43:00,2.58357,2.58383,2.58337,2.58383,9000000.0
2008-09-01 11:44:00,2.58388,2.58401,2.58361,2.58394,7000000.0
2008-09-01 11:45:00,2.58427,2.58441,2.58302,2.58302,8000000.0
2008-09-01 11:46:00,2.58307,2.58366,2.58304,2.58366,7000000.0
2008-09-01 11:47:00,2.58387,2.58431,2.58371,2.58431,10000000.0
2008-09-01 11:48:00,2.58465,2.58473,2.58379,2.58379,7000000.0
2008-09-01 11:49:00,2.58504,2.58505,2.58495,2.58495,8000000.0
2008-09-01 11:50:00,2.58483,2.58483,2.58443,2.58443,8000000.0
2008-09-01 11:51:00,2.58462,2.58462,2.58244,2.58244,9000000.0
2008-09-01 11:52:00,2.58264,2.58378,2.58264,2.58372,7000000.0
2008-09-01 11:53:00,2.58341,2.58462,2.58341,2.58462,7000000.0
2008-09-01 11:54:00,2.58442,2.58473,2.58325,2.58325,10000000.0
2008-09-01 11:55:00,2.58293,2.58298,2.58249,2.58249,8000000.0
2008-09-01 11:56:00,2.58288,2.58378,2.5828,2.58378,11000000.0
2008-09-01 11:57:00,2.58408,2.58554,2.58408,2.58554,7000000.0
2008-09-01 11:58:00,2.58586,2.58586,2.58558,2.58575,11000000.0
2008-09-01 11:59:00,2.58543,2.58543,2.58494,2.58494,8000000.0
2008-09-01 12:00:00,2.58473,2.58473,2.58398,2.58398,7000000.0
2008-09-01 12:01:00,2.58397,2.58398,2.58388,2.58398,7000000.0
2008-09-01 12:02:00,2.58401,2.58478,2.58401,2.58478,11000000.0
2008-09-01 12:03:00,2.58493,2.58493,2.5846,2.58473,7000000.0
2008-09-01 12:04:00,2.58416,2.58447,2.5837,2.5837,7000000.0
2008-09-01 12:05:00,2.58366,2.58403,2.58352,2.58393,8000000.0
2008-09-01 12:06:00,2.58425,2.58446,2.5842,2.5842,8000000.0
2008-09-01 12:07:00,2.58416,2.58434,2.58393,2.58393,8000000.0
2008-09-01 12:08:00,2.58366,2.58366,2.5828,2.5828,11000000.0
2008-09-01 12:09:00,2.58278,2.58292,2.58274,2.58282,7000000.0
2008-09-01 12:10:00,2.58277,2.58321,2.58277,2.58321,7000000.0
2008-09-01 12:11:00,2.58346,2.58376,2.58345,2.58345,8000000.0
2008-09-01 12:12:00,2.58321,2.58361,2.5832,2.58361,7000000.0
2008-09-01 12:13:00,2.58399,2.58414,2.58369,2.5839,7000000.0
2008-09-01 12:14:00,2.58389,2.58429,2.58389,2.58429,8000000.0
2008-09-01 12:15:00,2.58424,2.58424,2.58375,2.58401,7000000.0
2008-09-01 12:16:00,2.58404,2.58436,2.58404,2.58431,9000000.0
2008-09-01 12:17:00,2.58445,2.58445,2.58417,2.58417,7000000.0
2008-09-01 12:18:00,2.58413,2.58422,2.58388,2.5841,8000000.0
2008-09-01 12:19:00,2.58408,2.58416,2.58327,2.58334,7000000.0
2008-09-01 12:20:00,2.58319,2.58344,2.58317,2.58332,8000000.0
2008-09-01 12:21:00,2.58338,2.58345,2.58314,2.58314,10000000.0
2008-09-01 12:22:00,2.58354,2.58354,2.58248,2.58248,7000000.0
2008-09-01 12:23:00,2.58312,2.58329,2.58305,2.58313,8000000.0
2008-09-01 12:24:00,2.58325,2.58333,2.58316,2.58322,8000000.0
2008-09-01 12:25:00,2.58325,2.58334,2.58309,2.5833,8000000.0
2008-09-01 12:26:00,2.58273,2.58278,2.58219,2.58252,8000000.0
2008-09-01 12:27:00,2.58315,2.58319,2.58283,2.58301,11000000.0
2008-09-01 12:28:00,2.58303,2.58315,2.58296,2.58302,7000000.0
2008-09-01 12:29:00,2.58341,2.58379,2.58341,2.58379,9000000.0
2008-09-01 12:30:00,2.58408,2.58419,2.58397,2.58397,11000000.0
2008-09-01 12:31:00,2.58298,2.58306,2.58272,2.58272,10000000.0
2008-09-01 12:32:00,2.58281,2.58294,2.5826,2.5827,7000000.0
2008-09-01 12:33:00,2.58287,2.58287,2.58257,2.58276,7000000.0
2008-09-01 12:34:00,2.58279,2.58296,2.58277,2.58296,8000000.0
2008-09-01 12:35:00,2.58295,2.58306,2.58275,2.58306,7000000.0
2008-09-01 12:36:00,2.5836,2.58386,2.58339,2.58361,7000000.0
2008-09-01 12:37:00,2.58407,2.58421,2.5839,2.584,11000000.0
2008-09-01 12:38:00,2.58344,2.58384,2.58344,2.58375,7000000.0
2008-09-01 12:39:00,2.58365,2.58365,2.58312,2.58312,7000000.0
2008-09-01 12:40:00,2.58298,2.58318,2.58298,2.5831,11000000.0
2008-09-01 12:41:00,2.58269,2.58279,2.58247,2.58247,7000000.0
2008-09-01 12:42:00,2.58229,2.58296,2.58219,2.58296,7000000.0
2008-09-01 12:43:00,2.58305,2.58353,2.58305,2.58353,7000000.0
2008-09-01 12:44:00,2.58407,2.58415,2.58399,2.58415,10000000.0
2008-09-01 12:45:00,2.58392,2.58426,2.5834,2.58426,10000000.0
2008-09-01 12:46:00,2.58454,2.58456,2.58354,2.58402,8000000.0
2008-09-01 12:47:00,2.58481,2.58481,2.58428,2.58445,9000000.0
2008-09-01 12:48:00,2.58457,2.58474,2.58447,2.58451,8000000.0
2008-09-01 12:49:00,2.58487,2.58508,2.58473,2.58508,10000000.0
2008-09-01 12:50:00,2.58452,2.58452,2.58375,2.58375,7000000.0
2008-09-01 12:51:00,2.58396,2.5847,2.58396,2.5847,8000000.0
2008-09-01 12:52:00,2.58479,2.58505,2.5847,2.58476,8000000.0
2008-09-01 12:53:00,2.5846,2.58495,2.5846,2.58479,7800000.0
2008-09-01 12:54:00,2.58552,2.58607,2.58552,2.58573,7000000.0
2008-09-01 12:55:00,2.58606,2.58635,2.58601,2.58635,8000000.0
2008-09-01 12:56:00,2.58657,2.58657,2.58598,2.58598,11000000.0
2008-09-01 12:57:00,2.58586,2.58635,2.58574,2.58635,8000000.0
2008-09-01 12:58:00,2.58595,2.58595,2.58511,2.58532,8000000.0
2008-09-01 12:59:00,2.58541,2.58595,2.58541,2.58595,8000000.0
2008-09-01 13:00:00,2.58583,2.58636,2.58583,2.58636,8000000.0
2008-09-01 13:01:00,2.58693,2.58725,2.58693,2.58705,11000000.0
2008-09-01 13:02:00,2.58721,2.58745,2.58703,2.5871,8000000.0
2008-09-01 13:03:00,2.58633,2.58633,2.58591,2.58605,7000000.0
2008-09-01 13:04:00,2.58602,2.58615,2.58463,2.58463,8000000.0
2008-09-01 13:05:00,2.58411,2.58429,2.58411,2.58421,7000000.0
2008-09-01 13:06:00,2.58473,2.58498,2.58473,2.58484,8000000.0
2008-09-01 13:07:00,2.58474,2.58505,2.58474,2.58505,9000000.0
2008-09-01 13:08:00,2.58468,2.58475,2.58435,2.58468,7000000.0
2008-09-01 13:09:00,2.58396,2.5848,2.5832,2.5848,11000000.0
2008-09-01 13:10:00,2.58489,2.58494,2.58454,2.58454,11000000.0
2008-09-01 13:11:00,2.58469,2.58485,2.58464,2.58474,7000000.0
2008-09-01 13:12:00,2.58513,2.58513,2.58472,2.58472,8000000.0
2008-09-01 13:13:00,2.58517,2.58547,2.58512,2.58513,11000000.0
2008-09-01 13:14:00,2.58518,2.58537,2.58509,2.58532,10000000.0
2008-09-01 13:15:00,2.58524,2.58552,2.58519,2.5852,8000000.0
2008-09-01 13:16:00,2.58507,2.58511,2.58444,2.58444,11000000.0
2008-09-01 13:17:00,2.58268,2.58549,2.58268,2.58549,8000000.0
2008-09-01 13:18:00,2.58559,2.58578,2.58518,2.58578,8000000.0
2008-09-01 13:19:00,2.58563,2.58568,2.58548,2.58549,7000000.0
2008-09-01 13:20:00,2.58557,2.58594,2.58557,2.58594,7000000.0
2008-09-01 13:21:00,2.58611,2.58644,2.58611,2.5863,9000000.0
2008-09-01 13:22:00,2.58678,2.58688,2.58654,2.58674,10000000.0
2008-09-01 13:23:00,2.58703,2.58771,2.58703,2.58704,7000000.0
2008-09-01 13:24:00,2.58695,2.58728,2.58695,2.58698,8000000.0
2008-09-01 13:25:00,2.58663,2.58677,2.5864,2.5864,7000000.0
2008-09-01 13:26:00,2.58601,2.58604,2.58547,2.58547,9000000.0
2008-09-01 13:27:00,2.58498,2.58528,2.5848,2.58494,11000000.0
2008-09-01 13:28:00,2.58455,2.58455,2.58427,2.58427,11000000.0
2008-09-01 13:29:00,2.58429,2.58524,2.58429,2.58524,9000000.0
2008-09-01 13:30:00,2.58512,2.58512,2.58426,2.58426,9000000.0
2008-09-01 13:31:00,2.58448,2.5847,2.58436,2.5847,11000000.0
2008-09-01 13:32:00,2.5848,2.5848,2.58452,2.58452,18000000.0
2008-09-01 13:33:00,2.58473,2.58493,2.5845,2.58475,19000000.0
2008-09-01 13:34:00,2.58489,2.58515,2.58489,2.58515,14000000.0
2008-09-01 13:35:00,2.58586,2.58587,2.58479,2.58479,18000000.0
2008-09-01 13:36:00,2.58452,2.58482,2.58446,2.58446,30800000.0
2008-09-01 13:37:00,2.58435,2.58435,2.58425,2.58433,12000000.0
2008-09-01 13:38:00,2.58445,2.58476,2.58444,2.58476,20000000.0
2008-09-01 13:39:00,2.58485,2.58515,2.58484,2.58515,20800000.0
2008-09-01 13:40:00,2.58522,2.58522,2.58497,2.58518,60000000.0
2008-09-01 13:41:00,2.58515,2.58515,2.58469,2.58469,21800000.0
2008-09-01 13:42:00,2.5847,2.58482,2.58456,2.58482,11000000.0
2008-09-01 13:43:00,2.5848,2.58482,2.58457,2.58464,55000000.0
2008-09-01 13:44:00,2.58455,2.58456,2.58425,2.58434,27000000.0
2008-09-01 13:45:00,2.58366,2.58443,2.58366,2.58378,24000000.0
2008-09-01 13:46:00,2.58423,2.58438,2.58405,2.58437,25000000.0
2008-09-01 13:47:00,2.5844,2.58452,2.5843,2.5843,26800000.0
2008-09-01 13:48:00,2.58421,2.58425,2.58342,2.58401,24000000.0
2008-09-01 13:49:00,2.58378,2.58378,2.58328,2.58328,19000000.0
2008-09-01 13:50:00,2.58323,2.58323,2.58312,2.58315,23800000.0
2008-09-01 13:51:00,2.58307,2.58321,2.58305,2.58317,45000000.0
2008-09-01 13:52:00,2.58342,2.58381,2.58342,2.58368,34000000.0
2008-09-01 13:53:00,2.58325,2.58367,2.58319,2.58367,28000000.0
2008-09-01 13:54:00,2.58376,2.58376,2.58325,2.58356,32000000.0
2008-09-01 13:55:00,2.5836,2.58389,2.58354,2.58383,30000000.0
2008-09-01 13:56:00,2.58389,2.58413,2.58387,2.58412,20000000.0
2008-09-01 13:57:00,2.58433,2.58464,2.58427,2.58443,47000000.0
2008-09-01 13:58:00,2.58434,2.58437,2.58401,2.58401,9000000.0
2008-09-01 13:59:00,2.5839,2.58407,2.58383,2.58406,34000000.0
2008-09-01 14:00:00,2.58416,2.58437,2.58411,2.58437,38800000.0
2008-09-01 14:01:00,2.58437,2.58437,2.58412,2.58427,31000000.0
2008-09-01 14:02:00,2.58464,2.58539,2.58464,2.58506,26000000.0
2008-09-01 14:03:00,2.5844,2.5844,2.58412,2.58412,14800000.0
2008-09-01 14:04:00,2.58414,2.58428,2.58412,2.58428,13000000.0
2008-09-01 14:05:00,2.58451,2.58611,2.58451,2.58611,29800000.0
2008-09-01 14:06:00,2.58602,2.58664,2.58573,2.58573,7000000.0
2008-09-01 14:07:00,2.58477,2.58478,2.58377,2.58417,8000000.0
2008-09-01 14:08:00,2.58417,2.5844,2.58415,2.58435,26000000.0
2008-09-01 14:09:00,2.58447,2.58447,2.58362,2.58362,25000000.0
2008-09-01 14:10:00,2.58455,2.58503,2.58454,2.58503,24000000.0
2008-09-01 14:11:00,2.58464,2.58486,2.58435,2.58454,26000000.0
2008-09-01 14:12:00,2.58457,2.58457,2.58379,2.58379,12000000.0
2008-09-01 14:13:00,2.58346,2.58354,2.58323,2.58342,7000000.0
2008-09-01 14:14:00,2.58366,2.58366,2.5836,2.5836,16800000.0
2008-09-01 14:15:00,2.58319,2.58356,2.58302,2.58302,22000000.0
2008-09-01 14:16:00,2.58331,2.58367,2.58331,2.58358,18000000.0
2008-09-01 14:17:00,2.58398,2.58407,2.58391,2.58403,30000000.0
2008-09-01 14:18:00,2.58404,2.58404,2.58373,2.58392,34000000.0
2008-09-01 14:19:00,2.58398,2.584,2.58365,2.58376,28000000.0
2008-09-01 14:20:00,2.58391,2.58412,2.58387,2.58387,32000000.0
2008-09-01 14:21:00,2.58407,2.58425,2.58402,2.58418,30000000.0
2008-09-01 14:22:00,2.58413,2.58413,2.58331,2.58347,31000000.0
2008-09-01 14:23:00,2.58354,2.58398,2.58352,2.58375,37000000.0
2008-09-01 14:24:00,2.58382,2.58395,2.58363,2.58395,10800000.0
2008-09-01 14:25:00,2.58394,2.58394,2.58357,2.58386,37600000.0
2008-09-01 14:26:00,2.58422,2.58517,2.58422,2.58517,25000000.0
2008-09-01 14:27:00,2.58508,2.58543,2.58487,2.58543,43000000.0
2008-09-01 14:28:00,2.58591,2.58597,2.58575,2.58585,27000000.0
2008-09-01 14:29:00,2.58582,2.58602,2.5858,2.58602,31000000.0
2008-09-01 14:30:00,2.58571,2.58576,2.58544,2.58544,40000000.0
2008-09-01 14:31:00,2.58561,2.58616,2.58561,2.58616,50800000.0
2008-09-01 14:32:00,2.58589,2.58597,2.58573,2.58579,54000000.0
2008-09-01 14:33:00,2.58539,2.58576,2.58507,2.58576,39000000.0
2008-09-01 14:34:00,2.58622,2.5868,2.58612,2.58674,51800000.0
2008-09-01 14:35:00,2.58644,2.58644,2.5861,2.5861,45000000.0
2008-09-01 14:36:00,2.58592,2.58599,2.58468,2.58468,8000000.0
2008-09-01 14:37:00,2.5854,2.5854,2.58481,2.58506,52000000.0
2008-09-01 14:38:00,2.58511,2.58566,2.58511,2.5852,48000000.0
2008-09-01 14:39:00,2.58513,2.58527,2.58513,2.58513,44000000.0
2008-09-01 14:40:00,2.58552,2.58553,2.58516,2.58516,8000000.0
2008-09-01 14:41:00,2.58533,2.58561,2.58533,2.58561,45000000.0
2008-09-01 14:42:00,2.5861,2.5861,2.58584,2.5861,7000000.0
2008-09-01 14:43:00,2.58534,2.58552,2.5852,2.5852,32000000.0
2008-09-01 14:44:00,2.58548,2.58618,2.58548,2.58618,38000000.0
2008-09-01 14:45:00,2.58645,2.58649,2.58603,2.58603,18000000.0
2008-09-01 14:46:00,2.58597,2.58606,2.58591,2.58606,11000000.0
2008-09-01 14:47:00,2.58596,2.58604,2.58583,2.58604,11000000.0
2008-09-01 14:48:00,2.58585,2.58679,2.58582,2.58679,24000000.0
2008-09-01 14:49:00,2.58623,2.58623,2.58589,2.58594,34000000.0
2008-09-01 14:50:00,2.58592,2.5863,2.58592,2.5863,20000000.0
2008-09-01 14:51:00,2.5864,2.58656,2.58631,2.58656,16000000.0
2008-09-01 14:52:00,2.58666,2.58666,2.58601,2.58601,16000000.0
2008-09-01 14:53:00,2.586,2.58602,2.58592,2.58592,21000000.0
2008-09-01 14:54:00,2.58597,2.58599,2.58559,2.58559,11000000.0
2008-09-01 14:55:00,2.58599,2.5862,2.58599,2.5862,10000000.0
2008-09-01 14:56:00,2.58546,2.58553,2.58513,2.58542,16000000.0
2008-09-01 14:57:00,2.58618,2.58618,2.58596,2.58599,27000000.0
2008-09-01 14:58:00,2.58584,2.58599,2.58558,2.58563,34000000.0
2008-09-01 14:59:00,2.5859,2.58638,2.5859,2.58638,15800000.0
2008-09-01 15:00:00,2.58615,2.58615,2.58597,2.58597,16800000.0
2008-09-01 15:01:00,2.58593,2.58593,2.58577,2.58583,22000000.0
2008-09-01 15:02:00,2.58601,2.58626,2.58572,2.58626,36000000.0
2008-09-01 15:03:00,2.58635,2.58644,2.58614,2.58644,7000000.0
2008-09-01 15:04:00,2.58652,2.58697,2.58652,2.58697,7000000.0
2008-09-01 15:05:00,2.58692,2.587,2.58676,2.58687,22000000.0
2008-09-01 15:06:00,2.58677,2.58678,2.58671,2.58671,23000000.0
2008-09-01 15:07:00,2.58659,2.58659,2.58632,2.58632,29000000.0
2008-09-01 15:08:00,2.58607,2.58607,2.58494,2.58503,8000000.0
2008-09-01 15:09:00,2.58439,2.58504,2.58439,2.58504,7000000.0
2008-09-01 15:10:00,2.58512,2.58587,2.58512,2.58577,37000000.0
2008-09-01 15:11:00,2.58593,2.58662,2.58593,2.58654,23000000.0
2008-09-01 15:12:00,2.58624,2.58628,2.58598,2.58607,8000000.0
2008-09-01 15:13:00,2.5862,2.58643,2.58611,2.58618,39000000.0
2008-09-01 15:14:00,2.586,2.58695,2.58584,2.58695,36000000.0
2008-09-01 15:15:00,2.58709,2.58709,2.58626,2.58647,25800000.0
2008-09-01 15:16:00,2.58614,2.58627,2.58596,2.58627,30000000.0
2008-09-01 15:17:00,2.58714,2.58758,2.58714,2.58719,26000000.0
2008-09-01 15:18:00,2.58704,2.58719,2.58683,2.58683,18000000.0
2008-09-01 15:19:00,2.58673,2.58673,2.58613,2.58613,11800000.0
2008-09-01 15:20:00,2.58603,2.58625,2.58603,2.58608,19000000.0
2008-09-01 15:21:00,2.58634,2.58713,2.58634,2.58713,29000000.0
2008-09-01 15:22:00,2.58724,2.5873,2.58712,2.5873,8800000.0
2008-09-01 15:23:00,2.58629,2.58726,2.58629,2.58726,41000000.0
2008-09-01 15:24:00,2.58755,2.58786,2.58755,2.58786,14000000.0
2008-09-01 15:25:00,2.58779,2.58792,2.58764,2.58764,18000000.0
2008-09-01 15:26:00,2.58762,2.58767,2.58735,2.58735,60000000.0
2008-09-01 15:27:00,2.58701,2.58749,2.58701,2.58717,36000000.0
2008-09-01 15:28:00,2.58682,2.58682,2.58652,2.58659,48000000.0
2008-09-01 15:29:00,2.58674,2.58703,2.58462,2.58462,44000000.0
2008-09-01 15:30:00,2.58502,2.5877,2.58502,2.5867,69800000.0
2008-09-01 15:31:00,2.58624,2.58624,2.58586,2.586,42000000.0
2008-09-01 15:32:00,2.58643,2.58714,2.58643,2.58714,34000000.0
2008-09-01 15:33:00,2.5866,2.58672,2.5864,2.58666,36000000.0
2008-09-01 15:34:00,2.58694,2.58791,2.58694,2.58791,21000000.0
2008-09-01 15:35:00,2.58876,2.58902,2.58872,2.58902,42000000.0
2008-09-01 15:36:00,2.58875,2.58875,2.58833,2.58853,28000000.0
2008-09-01 15:37:00,2.5882,2.58868,2.5882,2.58868,28000000.0
2008-09-01 15:38:00,2.58949,2.58959,2.58891,2.58895,54600000.0
2008-09-01 15:39:00,2.58841,2.58841,2.58776,2.58831,35000000.0
2008-09-01 15:40:00,2.58834,2.58915,2.58824,2.58915,45600000.0
2008-09-01 15:41:00,2.58984,2.59003,2.58974,2.58976,41000000.0
2008-09-01 15:42:00,2.58965,2.58965,2.58912,2.58917,40000000.0
2008-09-01 15:43:00,2.589,2.589,2.5885,2.5885,51000000.0
2008-09-01 15:44:00,2.58773,2.58773,2.58724,2.58731,43000000.0
2008-09-01 15:45:00,2.58731,2.58817,2.58731,2.58814,41800000.0
2008-09-01 15:46:00,2.58798,2.58834,2.58796,2.58834,33000000.0
2008-09-01 15:47:00,2.58833,2.58833,2.58802,2.5881,42600000.0
2008-09-01 15:48:00,2.58793,2.58798,2.58783,2.5879,10000000.0
2008-09-01 15:49:00,2.58792,2.58792,2.58768,2.58772,38000000.0
2008-09-01 15:50:00,2.58717,2.58802,2.58695,2.58802,24000000.0
2008-09-01 15:51:00,2.58825,2.58837,2.58811,2.58812,45800000.0
2008-09-01 15:52:00,2.58797,2.5891,2.58797,2.5891,43800000.0
2008-09-01 15:53:00,2.58899,2.58899,2.58841,2.58848,22000000.0
2008-09-01 15:54:00,2.58843,2.58843,2.58825,2.58825,52800000.0
2008-09-01 15:55:00,2.58799,2.58799,2.58759,2.58783,32000000.0
2008-09-01 15:56:00,2.58782,2.58803,2.58763,2.58763,44600000.0
2008-09-01 15:57:00,2.58782,2.58782,2.58738,2.58743,31000000.0
2008-09-01 15:58:00,2.5875,2.588,2.58727,2.58727,43800000.0
2008-09-01 15:59:00,2.58788,2.5881,2.58732,2.58775,37000000.0
2008-09-01 16:00:00,2.58781,2.58819,2.58781,2.58819,49800000.0
2008-09-01 16:01:00,2.58835,2.58886,2.58835,2.58874,40000000.0
2008-09-01 16:02:00,2.58884,2.58884,2.58758,2.58758,35000000.0
2008-09-01 16:03:00,2.58763,2.58855,2.58754,2.58855,48000000.0
2008-09-01 16:04:00,2.58886,2.58906,2.5886,2.5886,39000000.0
2008-09-01 16:05:00,2.58842,2.58858,2.58826,2.58842,41000000.0
2008-09-01 16:06:00,2.58808,2.59049,2.58808,2.59049,41000000.0
2008-09-01 16:07:00,2.59046,2.59046,2.58894,2.58894,32800000.0
2008-09-01 16:08:00,2.58961,2.59018,2.5896,2.59018,7000000.0
2008-09-01 16:09:00,2.59059,2.59081,2.59029,2.59035,47000000.0
2008-09-01 16:10:00,2.59076,2.59094,2.59059,2.59059,43000000.0
2008-09-01 16:11:00,2.59073,2.59117,2.59073,2.59117,23800000.0
2008-09-01 16:12:00,2.59132,2.5916,2.59132,2.5916,16000000.0
2008-09-01 16:13:00,2.59171,2.59173,2.59154,2.59154,42000000.0
2008-09-01 16:14:00,2.59145,2.59164,2.59133,2.59155,61000000.0
2008-09-01 16:15:00,2.59144,2.59191,2.59144,2.59165,66000000.0
2008-09-01 16:16:00,2.59168,2.59174,2.59153,2.59153,8000000.0
2008-09-01 16:17:00,2.59174,2.59367,2.59174,2.59367,35000000.0
2008-09-01 16:18:00,2.59453,2.59453,2.59319,2.59319,39000000.0
2008-09-01 16:19:00,2.59295,2.59322,2.59246,2.59322,37000000.0
2008-09-01 16:20:00,2.59329,2.59332,2.59321,2.59322,71800000.0
2008-09-01 16:21:00,2.59303,2.59303,2.59252,2.59252,63400000.0
2008-09-01 16:22:00,2.59246,2.59292,2.59208,2.59208,53000000.0
2008-09-01 16:23:00,2.59245,2.59265,2.59245,2.59254,60800000.0
2008-09-01 16:24:00,2.59231,2.59243,2.59231,2.59232,7000000.0
2008-09-01 16:25:00,2.59242,2.59298,2.59242,2.5928,41800000.0
2008-09-01 16:26:00,2.59272,2.59272,2.59221,2.59232,32000000.0
2008-09-01 16:27:00,2.59231,2.59246,2.59228,2.59236,48000000.0
2008-09-01 16:28:00,2.59241,2.59257,2.59221,2.59257,49800000.0
2008-09-01 16:29:00,2.59259,2.59259,2.59249,2.59253,33000000.0
2008-09-01 16:30:00,2.59212,2.59212,2.59178,2.59185,44000000.0
2008-09-01 16:31:00,2.59206,2.59232,2.59193,2.59232,67000000.0
2008-09-01 16:32:00,2.59253,2.59339,2.59253,2.59339,38000000.0
2008-09-01 16:33:00,2.59364,2.5941,2.59362,2.59376,40000000.0
2008-09-01 16:34:00,2.59381,2.59395,2.59368,2.5938,48000000.0
2008-09-01 16:35:00,2.59381,2.59381,2.59309,2.59309,52000000.0
2008-09-01 16:36:00,2.5932,2.5933,2.5932,2.5932,7000000.0
2008-09-01 16:37:00,2.59333,2.59357,2.59302,2.59357,48000000.0
2008-09-01 16:38:00,2.59359,2.59398,2.59359,2.59365,38000000.0
2008-09-01 16:39:00,2.59356,2.59356,2.59317,2.59322,58000000.0
2008-09-01 16:40:00,2.59241,2.59247,2.59126,2.59126,8000000.0
2008-09-01 16:41:00,2.59192,2.59251,2.59191,2.59251,42800000.0
2008-09-01 16:42:00,2.59249,2.59249,2.59199,2.59203,46000000.0
2008-09-01 16:43:00,2.59208,2.59208,2.59148,2.59152,11000000.0
2008-09-01 16:44:00,2.5914,2.59166,2.59133,2.59166,29800000.0
2008-09-01 16:45:00,2.59161,2.59181,2.59148,2.59171,46000000.0
2008-09-01 16:46:00,2.59189,2.59189,2.59098,2.591,61000000.0
2008-09-01 16:47:00,2.5915,2.59194,2.5915,2.59174,10000000.0
2008-09-01 16:48:00,2.59169,2.59171,2.59137,2.59143,43000000.0
2008-09-01 16:49:00,2.59124,2.59124,2.59048,2.59048,7000000.0
2008-09-01 16:50:00,2.59023,2.59065,2.59012,2.59065,48000000.0
2008-09-01 16:51:00,2.59056,2.59056,2.58987,2.59003,30000000.0
2008-09-01 16:52:00,2.58995,2.58995,2.5895,2.58971,34000000.0
2008-09-01 16:53:00,2.58989,2.59005,2.58984,2.58984,16000000.0
2008-09-01 16:54:00,2.58966,2.58975,2.58966,2.58975,23000000.0
2008-09-01 16:55:00,2.58984,2.58984,2.58933,2.58964,33000000.0
2008-09-01 16:56:00,2.58948,2.58966,2.58932,2.58966,45000000.0
2008-09-01 16:57:00,2.58952,2.58979,2.58952,2.58962,23800000.0
2008-09-01 16:58:00,2.58983,2.58983,2.58857,2.58857,41000000.0
2008-09-01 16:59:00,2.58797,2.58797,2.58723,2.58756,47000000.0
2008-09-01 17:00:00,2.58763,2.5879,2.58763,2.5879,49000000.0
2008-09-01 17:01:00,2.58819,2.58837,2.58807,2.58831,8000000.0
2008-09-01 17:02:00,2.58876,2.58932,2.58876,2.58905,48000000.0
2008-09-01 17:03:00,2.58916,2.58976,2.58916,2.58947,40800000.0
2008-09-01 17:04:00,2.58977,2.58977,2.5895,2.58951,51000000.0
2008-09-01 17:05:00,2.58942,2.58942,2.58911,2.58911,8000000.0
2008-09-01 17:06:00,2.58934,2.58942,2.58865,2.58935,64600000.0
2008-09-01 17:07:00,2.5893,2.58939,2.58918,2.58935,44000000.0
2008-09-01 17:08:00,2.58938,2.59005,2.58938,2.59002,8000000.0
2008-09-01 17:09:00,2.59074,2.59155,2.59074,2.59155,50000000.0
2008-09-01 17:10:00,2.59183,2.59196,2.59151,2.59196,44000000.0
2008-09-01 17:11:00,2.59187,2.59187,2.59157,2.59164,36000000.0
2008-09-01 17:12:00,2.5913,2.5913,2.59058,2.59058,32000000.0
2008-09-01 17:13:00,2.59043,2.59076,2.59043,2.59054,36000000.0
2008-09-01 17:14:00,2.59045,2.59052,2.59031,2.59037,8000000.0
2008-09-01 17:15:00,2.59007,2.59007,2.58886,2.58949,25000000.0
2008-09-01 17:16:00,2.59027,2.59132,2.59027,2.59109,27000000.0
2008-09-01 17:17:00,2.59122,2.59135,2.59113,2.59133,40000000.0
2008-09-01 17:18:00,2.59129,2.59129,2.59113,2.59113,37800000.0
2008-09-01 17:19:00,2.59108,2.59117,2.591,2.59108,26000000.0
2008-09-01 17:20:00,2.59183,2.59183,2.59051,2.59078,10000000.0
2008-09-01 17:21:00,2.59105,2.59107,2.59094,2.59105,28800000.0
2008-09-01 17:22:00,2.59115,2.59139,2.59115,2.59139,23000000.0
2008-09-01 17:23:00,2.5913,2.5913,2.59044,2.59044,37000000.0
2008-09-01 17:24:00,2.59029,2.59047,2.58994,2.58994,23000000.0
2008-09-01 17:25:00,2.58898,2.58898,2.5879,2.5879,24000000.0
2008-09-01 17:26:00,2.58674,2.58674,2.58637,2.58637,22000000.0
2008-09-01 17:27:00,2.58678,2.58755,2.58678,2.58755,46000000.0
2008-09-01 17:28:00,2.58784,2.58805,2.58775,2.58787,31000000.0
2008-09-01 17:29:00,2.5875,2.58821,2.5875,2.58821,44000000.0
2008-09-01 17:30:00,2.58814,2.58856,2.5881,2.5881,47000000.0
2008-09-01 17:31:00,2.58733,2.58733,2.58685,2.58705,65000000.0
2008-09-01 17:32:00,2.58579,2.58693,2.58564,2.58693,69000000.0
2008-09-01 17:33:00,2.58782,2.58848,2.58782,2.58807,60800000.0
2008-09-01 17:34:00,2.58827,2.58841,2.58818,2.58823,62000000.0
2008-09-01 17:35:00,2.58808,2.58808,2.58769,2.58769,55000000.0
2008-09-01 17:36:00,2.5877,2.58806,2.5877,2.58806,8000000.0
2008-09-01 17:37:00,2.5884,2.58877,2.58807,2.58807,53000000.0
2008-09-01 17:38:00,2.58802,2.58802,2.58756,2.58779,7000000.0
2008-09-01 17:39:00,2.58754,2.58812,2.58754,2.58807,43000000.0
2008-09-01 17:40:00,2.58822,2.58822,2.58678,2.58678,56000000.0
2008-09-01 17:41:00,2.58606,2.58637,2.58606,2.58628,46000000.0
2008-09-01 17:42:00,2.58624,2.58624,2.586,2.586,45000000.0
2008-09-01 17:43:00,2.58587,2.58608,2.58587,2.58596,41800000.0
2008-09-01 17:44:00,2.58572,2.58575,2.5855,2.5855,48800000.0
2008-09-01 17:45:00,2.58561,2.58593,2.58561,2.58584,43000000.0
2008-09-01 17:46:00,2.58589,2.58589,2.58568,2.58576,51800000.0
2008-09-01 17:47:00,2.58582,2.58582,2.58558,2.58563,77000000.0
2008-09-01 17:48:00,2.5853,2.58543,2.58516,2.58543,9000000.0
2008-09-01 17:49:00,2.58567,2.58613,2.58559,2.58582,62000000.0
2008-09-01 17:50:00,2.58613,2.58613,2.58458,2.58458,66000000.0
2008-09-01 17:51:00,2.58469,2.58524,2.58469,2.58524,56800000.0
2008-09-01 17:52:00,2.5859,2.5859,2.58516,2.58564,57000000.0
2008-09-01 17:53:00,2.58543,2.58563,2.58543,2.58557,43000000.0
2008-09-01 17:54:00,2.58652,2.58736,2.58652,2.58736,44000000.0
2008-09-01 17:55:00,2.58822,2.59042,2.58822,2.59042,10000000.0
2008-09-01 17:56:00,2.59035,2.59085,2.59035,2.59065,39800000.0
2008-09-01 17:57:00,2.59056,2.59056,2.58994,2.58994,31000000.0
2008-09-01 17:58:00,2.5898,2.58995,2.58976,2.58985,48000000.0
2008-09-01 17:59:00,2.58989,2.58999,2.5898,2.58991,58600000.0
2008-09-01 18:00:00,2.5899,2.59061,2.58978,2.59061,43000000.0
2008-09-01 18:01:00,2.5908,2.5908,2.59015,2.59024,48600000.0
2008-09-01 18:02:00,2.58985,2.58985,2.58926,2.58943,7000000.0
2008-09-01 18:03:00,2.58948,2.58971,2.58929,2.58971,48600000.0
2008-09-01 18:04:00,2.58968,2.58979,2.58968,2.58977,51000000.0
2008-09-01 18:05:00,2.58979,2.59008,2.58977,2.58983,48000000.0
2008-09-01 18:06:00,2.58992,2.59001,2.58991,2.59001,41000000.0
2008-09-01 18:07:00,2.59002,2.59003,2.58982,2.59001,35000000.0
2008-09-01 18:08:00,2.58994,2.59114,2.58994,2.59114,66000000.0
2008-09-01 18:09:00,2.59023,2.59038,2.59015,2.5902,54000000.0
2008-09-01 18:10:00,2.59048,2.59051,2.59006,2.59006,34000000.0
2008-09-01 18:11:00,2.58798,2.58886,2.58798,2.58885,8000000.0
2008-09-01 18:12:00,2.58923,2.58991,2.58891,2.58991,9000000.0
2008-09-01 18:13:00,2.59122,2.59193,2.59122,2.59193,35000000.0
2008-09-01 18:14:00,2.59166,2.59166,2.59139,2.59151,9000000.0
2008-09-01 18:15:00,2.59156,2.59171,2.59153,2.59164,28800000.0
2008-09-01 18:16:00,2.59165,2.59179,2.59124,2.59178,57800000.0
2008-09-01 18:17:00,2.59205,2.59213,2.59181,2.59212,51000000.0
2008-09-01 18:18:00,2.59059,2.59059,2.59011,2.59039,45000000.0
2008-09-01 18:19:00,2.59054,2.59092,2.59054,2.59074,62800000.0
2008-09-01 18:20:00,2.59078,2.59078,2.59014,2.59014,54800000.0
2008-09-01 18:21:00,2.59049,2.59049,2.58966,2.58966,37000000.0
2008-09-01 18:22:00,2.5894,2.5894,2.58894,2.58894,52800000.0
2008-09-01 18:23:00,2.58877,2.589,2.58866,2.589,45800000.0
2008-09-01 18:24:00,2.58886,2.58922,2.58883,2.58883,9000000.0
2008-09-01 18:25:00,2.58928,2.5894,2.5892,2.5894,32000000.0
2008-09-01 18:26:00,2.58833,2.58858,2.58807,2.58858,37800000.0
2008-09-01 18:27:00,2.58826,2.58826,2.58713,2.58713,45000000.0
2008-09-01 18:28:00,2.58672,2.58689,2.58672,2.58687,20000000.0
2008-09-01 18:29:00,2.58698,2.58706,2.58692,2.58706,22800000.0
2008-09-01 18:30:00,2.58689,2.58692,2.58666,2.58692,34000000.0
2008-09-01 18:31:00,2.58702,2.58735,2.58697,2.58735,51800000.0
2008-09-01 18:32:00,2.58739,2.58739,2.5871,2.58711,70800000.0
2008-09-01 18:33:00,2.58722,2.58746,2.58719,2.58719,58000000.0
2008-09-01 18:34:00,2.58701,2.58717,2.58692,2.58711,8000000.0
2008-09-01 18:35:00,2.58701,2.58716,2.58694,2.58709,49800000.0
2008-09-01 18:36:00,2.58698,2.5871,2.58654,2.5871,80000000.0
2008-09-01 18:37:00,2.58738,2.58752,2.58729,2.58737,72800000.0
2008-09-01 18:38:00,2.58748,2.58748,2.58676,2.58709,62000000.0
2008-09-01 18:39:00,2.58716,2.5874,2.58698,2.58722,8000000.0
2008-09-01 18:40:00,2.58719,2.58738,2.58709,2.58722,49000000.0
2008-09-01 18:41:00,2.58687,2.58698,2.58671,2.58686,60000000.0
2008-09-01 18:42:00,2.58722,2.58743,2.58721,2.58737,49800000.0
2008-09-01 18:43:00,2.58703,2.58742,2.58696,2.58717,43000000.0
2008-09-01 18:44:00,2.58834,2.58834,2.58723,2.5873,51600000.0
2008-09-01 18:45:00,2.58733,2.58781,2.58733,2.58781,63800000.0
2008-09-01 18:46:00,2.58697,2.58775,2.58697,2.58767,8000000.0
2008-09-01 18:47:00,2.58756,2.58756,2.58739,2.58748,55000000.0
2008-09-01 18:48:00,2.58744,2.58757,2.58736,2.58757,42800000.0
2008-09-01 18:49:00,2.58744,2.5881,2.58744,2.58783,34000000.0
2008-09-01 18:50:00,2.5883,2.58878,2.5883,2.58878,59000000.0
2008-09-01 18:51:00,2.58884,2.58884,2.58851,2.58868,28000000.0
2008-09-01 18:52:00,2.58935,2.58935,2.58761,2.58856,36800000.0
2008-09-01 18:53:00,2.58808,2.58841,2.58799,2.58841,30000000.0
2008-09-01 18:54:00,2.58847,2.58847,2.5882,2.58845,18000000.0
2008-09-01 18:55:00,2.58832,2.58891,2.58832,2.58884,39800000.0
2008-09-01 18:56:00,2.58886,2.58886,2.58819,2.58853,14000000.0
2008-09-01 18:57:00,2.58852,2.58868,2.58852,2.58856,17000000.0
2008-09-01 18:58:00,2.5884,2.58868,2.5884,2.58856,7000000.0
2008-09-01 18:59:00,2.5889,2.58978,2.5886,2.58978,35000000.0
2008-09-01 19:00:00,2.59061,2.59134,2.59061,2.59134,28000000.0
2008-09-01 19:01:00,2.59158,2.59158,2.59114,2.59129,22000000.0
2008-09-01 19:02:00,2.59127,2.59146,2.59125,2.59131,28000000.0
2008-09-01 19:03:00,2.59088,2.59177,2.59088,2.59177,24000000.0
2008-09-01 19:04:00,2.5917,2.59195,2.59147,2.59195,46000000.0
2008-09-01 19:05:00,2.59205,2.59221,2.59205,2.59208,29000000.0
2008-09-01 19:06:00,2.59207,2.59282,2.59207,2.59282,65000000.0
2008-09-01 19:07:00,2.59293,2.59293,2.59267,2.59267,47000000.0
2008-09-01 19:08:00,2.59172,2.59204,2.5916,2.59197,11000000.0
2008-09-01 19:09:00,2.59192,2.59236,2.59192,2.59227,9000000.0
2008-09-01 19:10:00,2.59166,2.59166,2.59094,2.59117,8000000.0
2008-09-01 19:11:00,2.59252,2.59252,2.59229,2.59241,32000000.0
2008-09-01 19:12:00,2.59185,2.59185,2.59152,2.59164,7000000.0
2008-09-01 19:13:00,2.59175,2.59204,2.59172,2.59204,43000000.0
2008-09-01 19:14:00,2.58973,2.58973,2.58843,2.58939,11000000.0
2008-09-01 19:15:00,2.58967,2.59004,2.5893,2.59004,20000000.0
2008-09-01 19:16:00,2.59001,2.59006,2.58995,2.59004,8000000.0
2008-09-01 19:17:00,2.59079,2.59102,2.5887,2.58944,9000000.0
2008-09-01 19:18:00,2.58967,2.58967,2.58937,2.58937,21000000.0
2008-09-01 19:19:00,2.58927,2.58927,2.589,2.58904,11000000.0
2008-09-01 19:20:00,2.58892,2.58899,2.58852,2.58899,10000000.0
2008-09-01 19:21:00,2.58832,2.58922,2.58832,2.58908,9000000.0
2008-09-01 19:22:00,2.58914,2.58918,2.58856,2.58907,8000000.0
2008-09-01 19:23:00,2.58865,2.58923,2.58848,2.58872,23000000.0
2008-09-01 19:24:00,2.58926,2.5893,2.58901,2.5892,9000000.0
2008-09-01 19:25:00,2.58875,2.58924,2.5886,2.58892,65800000.0
2008-09-01 19:26:00,2.58899,2.58918,2.58899,2.58918,8000000.0
2008-09-01 19:27:00,2.58921,2.58921,2.58895,2.58918,7000000.0
2008-09-01 19:28:00,2.58926,2.58926,2.58896,2.58926,36000000.0
2008-09-01 19:29:00,2.58935,2.58948,2.58925,2.58934,25000000.0
2008-09-01 19:30:00,2.58915,2.58921,2.589,2.58903,8000000.0
2008-09-01 19:31:00,2.58925,2.58936,2.58911,2.58911,8000000.0
2008-09-01 19:32:00,2.58909,2.58935,2.58909,2.58911,7000000.0
2008-09-01 19:33:00,2.58939,2.58939,2.58924,2.58927,23000000.0
2008-09-01 19:34:00,2.58906,2.58929,2.5889,2.58929,10800000.0
2008-09-01 19:35:00,2.58898,2.5892,2.58898,2.58917,7000000.0
2008-09-01 19:36:00,2.5892,2.5892,2.58873,2.58873,10000000.0
2008-09-01 19:37:00,2.58853,2.58897,2.58853,2.58878,7000000.0
2008-09-01 19:38:00,2.58925,2.58931,2.58908,2.58931,26000000.0
2008-09-01 19:39:00,2.58918,2.58918,2.58873,2.58915,8000000.0
2008-09-01 19:40:00,2.5891,2.58936,2.58897,2.58898,17000000.0
2008-09-01 19:41:00,2.58901,2.58901,2.58845,2.58845,22000000.0
2008-09-01 19:42:00,2.5891,2.58918,2.58899,2.58899,25000000.0
2008-09-01 19:43:00,2.58866,2.58866,2.58812,2.58812,24000000.0
2008-09-01 19:44:00,2.58794,2.58801,2.58767,2.58767,20000000.0
2008-09-01 19:45:00,2.58773,2.58809,2.58773,2.588,21000000.0
2008-09-01 19:46:00,2.58775,2.58801,2.58758,2.58801,8000000.0
2008-09-01 19:47:00,2.58722,2.58738,2.58671,2.58711,8000000.0
2008-09-01 19:48:00,2.58727,2.58759,2.58635,2.58635,31000000.0
2008-09-01 19:49:00,2.58693,2.58718,2.58658,2.58658,11000000.0
2008-09-01 19:50:00,2.58726,2.58726,2.58655,2.58662,8000000.0
2008-09-01 19:51:00,2.58746,2.58749,2.58655,2.58749,27000000.0
2008-09-01 19:52:00,2.58711,2.58766,2.58675,2.58766,11000000.0
2008-09-01 19:53:00,2.58736,2.58769,2.58691,2.58769,8000000.0
2008-09-01 19:54:00,2.58801,2.58801,2.58772,2.58772,8000000.0
2008-09-01 19:55:00,2.58774,2.58774,2.58755,2.58755,7000000.0
2008-09-01 19:56:00,2.58654,2.58713,2.58631,2.58695,8000000.0
2008-09-01 19:57:00,2.58761,2.58761,2.58751,2.58751,11000000.0
2008-09-01 19:58:00,2.58712,2.58722,2.58623,2.58656,13000000.0
2008-09-01 19:59:00,2.58694,2.58718,2.58636,2.58636,8800000.0
2008-09-01 20:00:00,2.58601,2.58601,2.58555,2.58588,11000000.0
2008-09-01 20:01:00,2.58594,2.58594,2.58567,2.58567,7000000.0
2008-09-01 20:02:00,2.58578,2.58578,2.58544,2.58576,8000000.0
2008-09-01 20:03:00,2.58559,2.58571,2.58543,2.58543,11000000.0
2008-09-01 20:04:00,2.58562,2.58604,2.58554,2.5859,8000000.0
2008-09-01 20:05:00,2.58563,2.58576,2.58519,2.58554,18000000.0
2008-09-01 20:06:00,2.58574,2.58585,2.58556,2.58558,9800000.0
2008-09-01 20:07:00,2.58574,2.5858,2.58543,2.58567,7000000.0
2008-09-01 20:08:00,2.58561,2.58589,2.58535,2.58581,15000000.0
2008-09-01 20:09:00,2.58573,2.58575,2.58531,2.58575,7000000.0
2008-09-01 20:10:00,2.5857,2.58587,2.58552,2.5856,17000000.0
2008-09-01 20:11:00,2.58594,2.58594,2.58536,2.58569,8000000.0
2008-09-01 20:12:00,2.58556,2.58575,2.58556,2.58573,7000000.0
2008-09-01 20:13:00,2.5857,2.5857,2.58544,2.58562,7000000.0
2008-09-01 20:14:00,2.58585,2.58616,2.58585,2.58616,7000000.0
2008-09-01 20:15:00,2.58634,2.58669,2.58634,2.58669,7000000.0
2008-09-01 20:16:00,2.58716,2.58716,2.58624,2.58627,8000000.0
2008-09-01 20:17:00,2.58677,2.58694,2.58677,2.58688,7000000.0
2008-09-01 20:18:00,2.58657,2.58671,2.58651,2.58651,7000000.0
2008-09-01 20:19:00,2.5866,2.58669,2.58653,2.58669,7800000.0
2008-09-01 20:20:00,2.58674,2.58674,2.58612,2.58645,11000000.0
2008-09-01 20:21:00,2.58628,2.58659,2.58616,2.58634,9000000.0
2008-09-01 20:22:00,2.58647,2.58667,2.58637,2.58666,8000000.0
2008-09-01 20:23:00,2.58673,2.58685,2.58673,2.58685,7000000.0
2008-09-01 20:24:00,2.58703,2.58703,2.58645,2.58648,8000000.0
2008-09-01 20:25:00,2.58667,2.58674,2.58646,2.58649,8000000.0
2008-09-01 20:26:00,2.58704,2.58704,2.58612,2.58651,8000000.0
2008-09-01 20:27:00,2.58688,2.58699,2.58688,2.58699,9800000.0
2008-09-01 20:28:00,2.58685,2.58685,2.58651,2.58651,7000000.0
2008-09-01 20:29:00,2.58653,2.58654,2.58641,2.58652,22000000.0
2008-09-01 20:30:00,2.58698,2.58715,2.58692,2.58707,8000000.0
2008-09-01 20:31:00,2.5866,2.58671,2.58658,2.58658,7000000.0
2008-09-01 20:32:00,2.58707,2.5871,2.5869,2.58706,28800000.0
2008-09-01 20:33:00,2.58705,2.58707,2.5868,2.58705,11000000.0
2008-09-01 20:34:00,2.58725,2.58732,2.58707,2.58727,7000000.0
2008-09-01 20:35:00,2.58639,2.58664,2.58624,2.58624,11000000.0
2008-09-01 20:36:00,2.58685,2.58691,2.58659,2.58691,7000000.0
2008-09-01 20:37:00,2.5867,2.58678,2.5867,2.58678,7000000.0
2008-09-01 20:38:00,2.58754,2.58754,2.58658,2.58658,10000000.0
2008-09-01 20:39:00,2.5867,2.58683,2.58666,2.58683,12000000.0
2008-09-01 20:40:00,2.58753,2.58753,2.58678,2.58685,8000000.0
2008-09-01 20:41:00,2.58709,2.58726,2.58704,2.58726,7000000.0
2008-09-01 20:42:00,2.58744,2.58744,2.5868,2.58704,9000000.0
2008-09-01 20:43:00,2.58747,2.58749,2.5871,2.58736,8000000.0
2008-09-01 20:44:00,2.58752,2.58752,2.58668,2.58668,11000000.0
2008-09-01 20:45:00,2.58744,2.58744,2.58726,2.58733,8000000.0
2008-09-01 20:46:00,2.58736,2.58746,2.58724,2.58736,7000000.0
2008-09-01 20:47:00,2.58737,2.58757,2.58703,2.58743,9000000.0
2008-09-01 20:48:00,2.58757,2.58762,2.58736,2.58747,8000000.0
2008-09-01 20:49:00,2.58704,2.58706,2.58691,2.58691,16000000.0
2008-09-01 20:50:00,2.58727,2.58753,2.58717,2.58752,11000000.0
2008-09-01 20:51:00,2.58714,2.58714,2.58703,2.58704,9000000.0
2008-09-01 20:52:00,2.58789,2.58789,2.58723,2.58723,7000000.0
2008-09-01 20:53:00,2.5871,2.58714,2.58693,2.58714,7000000.0
2008-09-01 20:54:00,2.58746,2.58746,2.58698,2.58721,10000000.0
2008-09-01 20:55:00,2.58718,2.58733,2.58699,2.58699,7000000.0
2008-09-01 20:56:00,2.58743,2.58743,2.58701,2.58701,7000000.0
2008-09-01 20:57:00,2.58702,2.58704,2.58671,2.58671,10000000.0
2008-09-01 20:58:00,2.58734,2.58741,2.58684,2.58703,8000000.0
2008-09-01 20:59:00,2.58709,2.58721,2.58671,2.58671,22800000.0
2008-09-01 21:00:00,2.58743,2.58743,2.58704,2.58704,5000000.0
2008-09-01 21:01:00,2.58739,2.58751,2.58731,2.58751,8000000.0
2008-09-01 21:02:00,2.58736,2.58747,2.58724,2.58724,7800000.0
2008-09-01 21:04:00,2.58737,2.58746,2.58731,2.58735,8000000.0
2008-09-01 21:05:00,2.587,2.58724,2.5867,2.5867,10000000.0
2008-09-01 21:06:00,2.58752,2.58752,2.5868,2.58693,11000000.0
2008-09-01 21:07:00,2.58747,2.58755,2.5874,2.58755,10000000.0
2008-09-01 21:08:00,2.58739,2.58739,2.58667,2.58686,7000000.0
2008-09-01 21:09:00,2.58712,2.58721,2.58697,2.58713,8000000.0
2008-09-01 21:10:00,2.58752,2.58754,2.5873,2.58754,7000000.0
2008-09-01 21:11:00,2.58721,2.5873,2.5869,2.5869,8000000.0
2008-09-01 21:12:00,2.58715,2.58715,2.58701,2.58708,7000000.0
2008-09-01 21:13:00,2.58685,2.58723,2.58685,2.58716,8000000.0
2008-09-01 21:14:00,2.58755,2.58755,2.58712,2.58714,6000000.0
2008-09-01 21:15:00,2.58755,2.58755,2.58716,2.58716,11000000.0
2008-09-01 21:16:00,2.58695,2.58737,2.58695,2.58737,7000000.0
2008-09-01 21:17:00,2.58719,2.58742,2.58716,2.58735,7000000.0
2008-09-01 21:18:00,2.58767,2.58767,2.58722,2.58752,12000000.0
2008-09-01 21:19:00,2.58742,2.58742,2.58732,2.58734,7000000.0
2008-09-01 21:20:00,2.58761,2.58761,2.58694,2.58722,9000000.0
2008-09-01 21:21:00,2.58727,2.58734,2.5871,2.58727,9000000.0
2008-09-01 21:22:00,2.58734,2.58769,2.58702,2.5873,27000000.0
2008-09-01 21:23:00,2.58739,2.58751,2.58738,2.58744,18000000.0
2008-09-01 21:24:00,2.58803,2.58805,2.58797,2.58803,7000000.0
2008-09-01 21:25:00,2.58748,2.58781,2.58748,2.58781,14000000.0
2008-09-01 21:26:00,2.58781,2.58783,2.58767,2.58767,12000000.0
2008-09-01 21:27:00,2.58724,2.58751,2.58695,2.58741,7000000.0
2008-09-01 21:28:00,2.58785,2.58785,2.58707,2.58739,8000000.0
2008-09-01 21:29:00,2.58759,2.58769,2.58737,2.58749,9000000.0
2008-09-01 21:30:00,2.58765,2.58769,2.58745,2.58745,7000000.0
2008-09-01 21:31:00,2.58751,2.5877,2.58751,2.5877,8000000.0
2008-09-01 21:32:00,2.58778,2.58778,2.58716,2.58722,7000000.0
2008-09-01 21:33:00,2.58767,2.5877,2.58743,2.58745,8000000.0
2008-09-01 21:34:00,2.58778,2.58778,2.5872,2.58733,9000000.0
2008-09-01 21:35:00,2.58695,2.58725,2.58695,2.58717,7000000.0
2008-09-01 21:36:00,2.5876,2.5876,2.58717,2.58728,6800000.0
2008-09-01 21:37:00,2.58724,2.58737,2.587,2.58718,11000000.0
2008-09-01 21:38:00,2.58733,2.58733,2.58628,2.58632,20000000.0
2008-09-01 21:39:00,2.58725,2.58773,2.58725,2.58734,11000000.0
2008-09-01 21:40:00,2.5875,2.5875,2.58659,2.58675,8000000.0
2008-09-01 21:41:00,2.58696,2.5872,2.5868,2.5872,8000000.0
2008-09-01 21:42:00,2.58717,2.5872,2.58693,2.5872,10000000.0
2008-09-01 21:44:00,2.5873,2.58753,2.58719,2.58719,18000000.0
2008-09-01 21:45:00,2.58679,2.5868,2.58659,2.58664,12000000.0
2008-09-01 21:46:00,2.58695,2.58695,2.58678,2.58678,8000000.0
2008-09-01 21:47:00,2.58702,2.58702,2.58613,2.58613,14000000.0
2008-09-01 21:48:00,2.58602,2.58701,2.58602,2.58701,5000000.0
2008-09-01 21:49:00,2.58696,2.58713,2.58629,2.58629,10000000.0
2008-09-01 21:50:00,2.58615,2.58636,2.58615,2.5862,10000000.0
2008-09-01 21:51:00,2.58624,2.58713,2.58624,2.58713,10000000.0
2008-09-01 21:52:00,2.58693,2.58694,2.58649,2.58649,7000000.0
2008-09-01 21:53:00,2.58623,2.58627,2.58592,2.58608,10000000.0
2008-09-01 21:54:00,2.58594,2.58631,2.58593,2.58631,8000000.0
2008-09-01 21:55:00,2.58632,2.58632,2.58586,2.58586,17000000.0
2008-09-01 21:56:00,2.58496,2.58496,2.58443,2.58443,23000000.0
2008-09-01 21:57:00,2.5844,2.58478,2.5844,2.58478,8000000.0
2008-09-01 21:58:00,2.58477,2.58477,2.58448,2.5846,9000000.0
2008-09-01 21:59:00,2.58473,2.58501,2.58464,2.58486,21000000.0
2008-09-01 22:00:00,2.58493,2.5854,2.58493,2.5854,8000000.0
2008-09-01 22:01:00,2.58581,2.58581,2.58536,2.58536,8000000.0
2008-09-01 22:02:00,2.58457,2.58467,2.58436,2.58467,7000000.0
2008-09-01 22:03:00,2.58379,2.5838,2.58372,2.58372,20000000.0
2008-09-01 22:04:00,2.5851,2.5851,2.58457,2.58457,11000000.0
2008-09-01 22:05:00,2.58465,2.58473,2.58443,2.58443,8000000.0
2008-09-01 22:06:00,2.58437,2.58487,2.58436,2.58487,7000000.0
2008-09-01 22:07:00,2.58442,2.58443,2.58412,2.58432,11000000.0
2008-09-01 22:08:00,2.58443,2.58443,2.58373,2.58373,22000000.0
2008-09-01 22:09:00,2.58408,2.58417,2.58405,2.5841,10000000.0
2008-09-01 22:10:00,2.58476,2.58476,2.58428,2.58428,10000000.0
2008-09-01 22:11:00,2.58451,2.58524,2.58451,2.58516,8000000.0
2008-09-01 22:12:00,2.58511,2.58526,2.58492,2.58526,8000000.0
2008-09-01 22:13:00,2.58529,2.58547,2.58524,2.58526,10000000.0
2008-09-01 22:14:00,2.58535,2.58631,2.58535,2.58631,8000000.0
2008-09-01 22:15:00,2.58589,2.58603,2.58575,2.586,11000000.0
2008-09-01 22:16:00,2.5865,2.58665,2.5865,2.5866,7000000.0
2008-09-01 22:17:00,2.58667,2.5867,2.58654,2.58654,7000000.0
2008-09-01 22:18:00,2.58642,2.58643,2.5864,2.58643,9000000.0
2008-09-01 22:19:00,2.58599,2.58612,2.5856,2.5859,8000000.0
2008-09-01 22:20:00,2.58634,2.58663,2.58628,2.58663,10000000.0
2008-09-01 22:21:00,2.58659,2.58681,2.58649,2.58681,7000000.0
2008-09-01 22:22:00,2.5866,2.58661,2.58625,2.58625,8000000.0
2008-09-01 22:23:00,2.58624,2.58631,2.58611,2.58611,12000000.0
2008-09-01 22:24:00,2.58639,2.58639,2.58621,2.5863,7000000.0
2008-09-01 22:25:00,2.58559,2.58561,2.58448,2.58464,9000000.0
2008-09-01 22:26:00,2.58595,2.58627,2.58595,2.58625,7000000.0
2008-09-01 22:27:00,2.58603,2.58667,2.58603,2.58667,7800000.0
2008-09-01 22:28:00,2.58712,2.58712,2.58577,2.58577,8000000.0
2008-09-01 22:29:00,2.58661,2.58703,2.58661,2.5868,9000000.0
2008-09-01 22:30:00,2.58678,2.58686,2.58677,2.58686,15000000.0
2008-09-01 22:31:00,2.58712,2.58714,2.58682,2.58714,7800000.0
2008-09-01 22:32:00,2.58707,2.58748,2.58707,2.58748,8000000.0
2008-09-01 22:33:00,2.58796,2.58796,2.58757,2.58761,8000000.0
2008-09-01 22:34:00,2.58761,2.58761,2.58732,2.58738,7000000.0
2008-09-01 22:35:00,2.58682,2.58682,2.5862,2.58666,25000000.0
2008-09-01 22:36:00,2.58711,2.58717,2.58698,2.58698,22000000.0
2008-09-01 22:37:00,2.58706,2.58706,2.58634,2.58634,7000000.0
2008-09-01 22:38:00,2.58722,2.58722,2.58673,2.58695,9000000.0
2008-09-01 22:39:00,2.58686,2.58689,2.58576,2.58686,9000000.0
2008-09-01 22:40:00,2.58705,2.58712,2.58643,2.58706,10000000.0
2008-09-01 22:41:00,2.58671,2.58672,2.58631,2.58672,7000000.0
2008-09-01 22:42:00,2.58673,2.58683,2.58673,2.58683,11000000.0
2008-09-01 22:43:00,2.58658,2.58658,2.58645,2.58645,8800000.0
2008-09-01 22:44:00,2.58728,2.58728,2.58657,2.58663,10000000.0
2008-09-01 22:45:00,2.58816,2.58816,2.58782,2.58788,11000000.0
2008-09-01 22:46:00,2.58756,2.58756,2.58696,2.58735,8000000.0
2008-09-01 22:47:00,2.58769,2.5881,2.58769,2.58773,7000000.0
2008-09-01 22:48:00,2.58868,2.58919,2.5886,2.58919,8000000.0
2008-09-01 22:49:00,2.58857,2.58857,2.58807,2.58831,10000000.0
2008-09-01 22:50:00,2.58825,2.58845,2.58823,2.58823,8000000.0
2008-09-01 22:51:00,2.5877,2.5877,2.58727,2.58744,9000000.0
2008-09-01 22:52:00,2.58685,2.58685,2.58577,2.58577,8000000.0
2008-09-01 22:53:00,2.58707,2.58728,2.58702,2.58702,10000000.0
2008-09-01 22:54:00,2.5866,2.5866,2.58652,2.58653,12000000.0
2008-09-01 22:55:00,2.58668,2.58668,2.58648,2.58648,8000000.0
2008-09-01 22:56:00,2.58615,2.58655,2.58615,2.58655,13800000.0
2008-09-01 22:57:00,2.58673,2.58682,2.58663,2.58677,8000000.0
2008-09-01 22:58:00,2.58692,2.58705,2.58692,2.587,7000000.0
2008-09-01 22:59:00,2.58656,2.58676,2.58656,2.58676,7000000.0
2008-09-01 23:00:00,2.58722,2.58722,2.587,2.58713,9000000.0
2008-09-01 23:01:00,2.58527,2.58561,2.58527,2.58548,10000000.0
2008-09-01 23:02:00,2.58655,2.58665,2.58647,2.5865,7800000.0
2008-09-01 23:03:00,2.58603,2.58634,2.58506,2.58586,8000000.0
2008-09-01 23:04:00,2.58647,2.58647,2.58601,2.58612,6000000.0
2008-09-01 23:05:00,2.58615,2.58637,2.58609,2.58617,8000000.0
2008-09-01 23:06:00,2.58637,2.58637,2.58521,2.58614,8000000.0
2008-09-01 23:07:00,2.58637,2.58637,2.58593,2.586,8000000.0
2008-09-01 23:08:00,2.58622,2.58622,2.58546,2.58546,7000000.0
2008-09-01 23:09:00,2.58569,2.5864,2.58569,2.58597,8000000.0
2008-09-01 23:10:00,2.58653,2.58683,2.58653,2.58664,8000000.0
2008-09-01 23:11:00,2.58655,2.58655,2.58522,2.58534,10000000.0
2008-09-01 23:12:00,2.58506,2.58555,2.58506,2.58555,7000000.0
2008-09-01 23:14:00,2.58573,2.5866,2.58567,2.5866,7000000.0
2008-09-01 23:15:00,2.58675,2.58701,2.58675,2.58677,6800000.0
2008-09-01 23:16:00,2.58672,2.58695,2.58672,2.58695,12000000.0
2008-09-01 23:17:00,2.58688,2.58715,2.58688,2.58715,21000000.0
2008-09-01 23:18:00,2.5883,2.5883,2.58694,2.58744,8000000.0
2008-09-01 23:19:00,2.58746,2.58776,2.58744,2.5875,7000000.0
2008-09-01 23:20:00,2.58798,2.58821,2.58798,2.58815,7000000.0
2008-09-01 23:21:00,2.58821,2.58845,2.58821,2.58845,7000000.0
2008-09-01 23:22:00,2.58806,2.58806,2.587,2.587,7000000.0
2008-09-01 23:23:00,2.5867,2.58677,2.5866,2.5866,9000000.0
2008-09-01 23:24:00,2.58664,2.58701,2.58655,2.58669,10000000.0
2008-09-01 23:25:00,2.58753,2.58772,2.58753,2.58767,9000000.0
2008-09-01 23:26:00,2.58792,2.588,2.5879,2.588,7000000.0
2008-09-01 23:27:00,2.58795,2.58811,2.58792,2.58811,7000000.0
2008-09-01 23:28:00,2.58811,2.58811,2.58765,2.58765,11000000.0
2008-09-01 23:29:00,2.58665,2.58759,2.58665,2.58759,14000000.0
2008-09-01 23:30:00,2.58822,2.58834,2.58805,2.58815,8000000.0
2008-09-01 23:31:00,2.58797,2.58828,2.58797,2.58828,12800000.0
2008-09-01 23:32:00,2.58885,2.58885,2.58855,2.58855,10000000.0
2008-09-01 23:33:00,2.58794,2.58794,2.58679,2.58679,8000000.0
2008-09-01 23:34:00,2.58657,2.58657,2.58599,2.58599,7000000.0
2008-09-01 23:35:00,2.58608,2.58623,2.58583,2.58583,6800000.0
2008-09-01 23:36:00,2.58619,2.58733,2.58619,2.58733,8000000.0
2008-09-01 23:37:00,2.58788,2.58788,2.58749,2.58777,9000000.0
2008-09-01 23:38:00,2.58722,2.58722,2.58693,2.58693,18000000.0
2008-09-01 23:39:00,2.58688,2.58688,2.58673,2.58688,7000000.0
2008-09-01 23:40:00,2.58765,2.58765,2.58723,2.58754,9000000.0
2008-09-01 23:42:00,2.5865,2.5865,2.58469,2.58558,7000000.0
2008-09-01 23:43:00,2.58704,2.58704,2.58456,2.58535,10000000.0
2008-09-01 23:44:00,2.58686,2.58686,2.58459,2.58459,8000000.0
2008-09-01 23:45:00,2.58539,2.58698,2.58539,2.58698,11000000.0
2008-09-01 23:46:00,2.5866,2.5866,2.58571,2.5861,7000000.0
2008-09-01 23:47:00,2.5859,2.58594,2.58504,2.58504,7000000.0
2008-09-01 23:48:00,2.58395,2.58464,2.58395,2.58443,11000000.0
2008-09-01 23:49:00,2.58462,2.58526,2.58462,2.58512,8000000.0
2008-09-01 23:50:00,2.58517,2.5854,2.58453,2.5854,8000000.0
2008-09-01 23:51:00,2.58592,2.58628,2.58548,2.58628,8000000.0
2008-09-01 23:52:00,2.58658,2.58678,2.58596,2.58596,8000000.0
2008-09-01 23:53:00,2.58566,2.58566,2.58518,2.58554,9800000.0
2008-09-01 23:54:00,2.58604,2.58607,2.58545,2.58552,9000000.0
2008-09-01 23:55:00,2.58601,2.58628,2.58567,2.5857,8000000.0
2008-09-01 23:56:00,2.58596,2.58618,2.58591,2.58618,9000000.0
2008-09-01 23:57:00,2.58408,2.58739,2.58408,2.58739,9000000.0
2008-09-01 23:58:00,2.58745,2.58769,2.58691,2.58691,8000000.0
2008-09-01 23:59:00,2.5876,2.58783,2.5873,2.5873,7000000.0
2008-09-02 00:00:00,2.58711,2.58711,2.58668,2.58668,7000000.0
2008-09-02 00:01:00,2.58645,2.58703,2.58632,2.58632,11000000.0
2008-09-02 00:02:00,2.58678,2.58689,2.58659,2.58689,9000000.0
2008-09-02 00:03:00,2.5876,2.5876,2.58658,2.58672,9800000.0
2008-09-02 00:04:00,2.58635,2.58635,2.58451,2.58469,8000000.0
2008-09-02 00:05:00,2.58529,2.58644,2.58529,2.58644,7000000.0
2008-09-02 00:06:00,2.58651,2.58658,2.58612,2.58612,10800000.0
2008-09-02 00:07:00,2.58649,2.58741,2.58649,2.58739,8000000.0
2008-09-02 00:08:00,2.5873,2.58774,2.58722,2.58753,8000000.0
2008-09-02 00:09:00,2.58712,2.58725,2.58676,2.58725,7000000.0
2008-09-02 00:10:00,2.58747,2.58779,2.58735,2.5877,10000000.0
2008-09-02 00:11:00,2.58697,2.58725,2.58697,2.587,8800000.0
2008-09-02 00:12:00,2.58763,2.588,2.5874,2.588,10000000.0
2008-09-02 00:13:00,2.5881,2.58813,2.58778,2.58791,11000000.0
2008-09-02 00:14:00,2.5875,2.58755,2.58739,2.58739,7000000.0
2008-09-02 00:15:00,2.58613,2.58613,2.58483,2.58483,9000000.0
2008-09-02 00:16:00,2.58438,2.58439,2.5837,2.58377,8000000.0
2008-09-02 00:17:00,2.58364,2.58364,2.58265,2.58359,8000000.0
2008-09-02 00:18:00,2.58446,2.5856,2.58446,2.58536,8000000.0
2008-09-02 00:19:00,2.58415,2.58415,2.58345,2.58377,8000000.0
2008-09-02 00:20:00,2.58356,2.584,2.58321,2.58321,9000000.0
2008-09-02 00:21:00,2.58286,2.58321,2.58247,2.58298,11000000.0
2008-09-02 00:22:00,2.58308,2.58326,2.58275,2.58326,7000000.0
2008-09-02 00:23:00,2.58322,2.58322,2.58258,2.58258,9000000.0
2008-09-02 00:24:00,2.58252,2.58262,2.58238,2.58262,7000000.0
2008-09-02 00:25:00,2.58201,2.58264,2.58139,2.58139,9800000.0
2008-09-02 00:26:00,2.58119,2.58228,2.58119,2.58187,7000000.0
2008-09-02 00:27:00,2.58244,2.58295,2.58244,2.58287,10000000.0
2008-09-02 00:28:00,2.58172,2.58172,2.57652,2.57652,8000000.0
2008-09-02 00:29:00,2.57537,2.57537,2.57314,2.57314,7000000.0
2008-09-02 00:30:00,2.57366,2.57587,2.57366,2.57574,11000000.0
2008-09-02 00:31:00,2.57611,2.57636,2.5756,2.5756,7000000.0
2008-09-02 00:32:00,2.5764,2.57667,2.57564,2.57564,7000000.0
2008-09-02 00:33:00,2.5757,2.57641,2.5757,2.57641,9000000.0
2008-09-02 00:34:00,2.57635,2.57635,2.57582,2.57582,17000000.0
2008-09-02 00:35:00,2.57567,2.57567,2.57409,2.57409,7000000.0
2008-09-02 00:36:00,2.5744,2.57545,2.5744,2.5745,9000000.0
2008-09-02 00:37:00,2.57459,2.57573,2.57459,2.57573,8000000.0
2008-09-02 00:38:00,2.57618,2.57618,2.57462,2.57462,10000000.0
2008-09-02 00:39:00,2.57452,2.57494,2.57452,2.57494,7000000.0
2008-09-02 00:40:00,2.57535,2.5772,2.57535,2.57717,11000000.0
2008-09-02 00:41:00,2.5774,2.57812,2.5774,2.57803,10800000.0
2008-09-02 00:42:00,2.57913,2.57965,2.57913,2.5792,8000000.0
2008-09-02 00:43:00,2.57918,2.57941,2.57909,2.57909,8000000.0
2008-09-02 00:44:00,2.57896,2.57994,2.57896,2.57986,10000000.0
2008-09-02 00:45:00,2.5802,2.58064,2.58018,2.58062,10000000.0
2008-09-02 00:46:00,2.58072,2.58079,2.58061,2.58061,7000000.0
2008-09-02 00:47:00,2.58083,2.5809,2.58061,2.58073,9000000.0
2008-09-02 00:48:00,2.5806,2.58258,2.5806,2.58258,7000000.0
2008-09-02 00:49:00,2.58261,2.58265,2.58225,2.58265,7000000.0
2008-09-02 00:50:00,2.58272,2.58313,2.58215,2.58286,12800000.0
2008-09-02 00:51:00,2.5836,2.58374,2.58336,2.58351,7000000.0
2008-09-02 00:52:00,2.58437,2.58494,2.58391,2.58391,8000000.0
2008-09-02 00:53:00,2.58347,2.58382,2.58347,2.58368,7800000.0
2008-09-02 00:54:00,2.58402,2.58402,2.58173,2.58175,7000000.0
2008-09-02 00:55:00,2.58215,2.58215,2.58126,2.58126,8000000.0
2008-09-02 00:56:00,2.58113,2.58184,2.58096,2.58184,8000000.0
2008-09-02 00:57:00,2.58209,2.58209,2.58167,2.58178,8000000.0
2008-09-02 00:58:00,2.58162,2.58229,2.58162,2.58229,7000000.0
2008-09-02 00:59:00,2.5829,2.58305,2.58259,2.58264,10000000.0
2008-09-02 01:00:00,2.58245,2.58245,2.58154,2.58184,18000000.0
2008-09-02 01:01:00,2.58203,2.58203,2.58157,2.5818,10000000.0
2008-09-02 01:02:00,2.58165,2.58181,2.58155,2.58181,11000000.0
2008-09-02 01:03:00,2.58175,2.58175,2.58087,2.58087,9000000.0
2008-09-02 01:04:00,2.58177,2.58177,2.58116,2.58129,11000000.0
2008-09-02 01:05:00,2.58059,2.58118,2.58059,2.58118,7000000.0
2008-09-02 01:06:00,2.58118,2.58194,2.58118,2.58194,8000000.0
2008-09-02 01:07:00,2.58232,2.58285,2.58232,2.58247,8000000.0
2008-09-02 01:08:00,2.58237,2.58304,2.58237,2.58304,11000000.0
2008-09-02 01:09:00,2.58258,2.58258,2.58196,2.58241,11000000.0
2008-09-02 01:10:00,2.58342,2.58394,2.58342,2.58386,10000000.0
2008-09-02 01:11:00,2.58398,2.58425,2.58395,2.58417,8000000.0
2008-09-02 01:12:00,2.58413,2.58413,2.58366,2.58366,7000000.0
2008-09-02 01:13:00,2.58382,2.58384,2.58346,2.58384,8000000.0
2008-09-02 01:14:00,2.58376,2.58382,2.58305,2.58333,10000000.0
2008-09-02 01:15:00,2.58403,2.58435,2.58403,2.5842,7000000.0
2008-09-02 01:16:00,2.58367,2.58389,2.58367,2.58389,6800000.0
2008-09-02 01:17:00,2.58385,2.58392,2.58382,2.58382,7000000.0
2008-09-02 01:18:00,2.58432,2.58596,2.58432,2.58596,10000000.0
2008-09-02 01:19:00,2.58592,2.58621,2.5851,2.5851,7000000.0
2008-09-02 01:20:00,2.58488,2.58488,2.58463,2.58463,11000000.0
2008-09-02 01:21:00,2.5842,2.58424,2.58383,2.58412,6800000.0
2008-09-02 01:22:00,2.58397,2.58397,2.58308,2.58308,7000000.0
2008-09-02 01:23:00,2.58292,2.58339,2.58292,2.58324,7000000.0
2008-09-02 01:24:00,2.58312,2.58314,2.58171,2.58171,7000000.0
2008-09-02 01:25:00,2.58143,2.58173,2.58139,2.58163,11800000.0
2008-09-02 01:26:00,2.58145,2.58202,2.58131,2.58202,7000000.0
2008-09-02 01:27:00,2.58291,2.58297,2.58256,2.58274,16000000.0
2008-09-02 01:28:00,2.58233,2.58233,2.58198,2.58206,14000000.0
2008-09-02 01:29:00,2.58208,2.5823,2.58196,2.58226,7000000.0
2008-09-02 01:30:00,2.58239,2.58239,2.58192,2.58197,11000000.0
2008-09-02 01:31:00,2.58189,2.58203,2.58179,2.58203,7000000.0
2008-09-02 01:32:00,2.58235,2.58265,2.58235,2.5825,8000000.0
2008-09-02 01:33:00,2.5827,2.5827,2.58195,2.58237,17000000.0
2008-09-02 01:34:00,2.58221,2.58295,2.58221,2.58295,8000000.0
2008-09-02 01:35:00,2.58317,2.58352,2.58317,2.58352,9000000.0
2008-09-02 01:36:00,2.58349,2.58349,2.58297,2.58297,9000000.0
2008-09-02 01:37:00,2.58198,2.58235,2.58198,2.58235,11000000.0
2008-09-02 01:38:00,2.58312,2.58312,2.58283,2.58283,8000000.0
2008-09-02 01:39:00,2.58202,2.58267,2.58198,2.58219,9000000.0
2008-09-02 01:40:00,2.5826,2.5826,2.58176,2.58176,7000000.0
2008-09-02 01:41:00,2.58138,2.58153,2.58135,2.58136,11000000.0
2008-09-02 01:42:00,2.58182,2.58188,2.5815,2.58181,9000000.0
2008-09-02 01:43:00,2.58169,2.5819,2.58163,2.58171,8000000.0
2008-09-02 01:44:00,2.58172,2.58172,2.58141,2.58157,13000000.0
2008-09-02 01:45:00,2.58197,2.58203,2.58197,2.58203,8000000.0
2008-09-02 01:46:00,2.58227,2.58263,2.58227,2.5825,7000000.0
2008-09-02 01:47:00,2.58208,2.58237,2.58176,2.58237,11000000.0
2008-09-02 01:48:00,2.58223,2.58275,2.58223,2.58272,10000000.0
2008-09-02 01:49:00,2.58251,2.58251,2.58154,2.58172,8000000.0
2008-09-02 01:50:00,2.58161,2.58266,2.58161,2.58266,8000000.0
2008-09-02 01:51:00,2.58287,2.58322,2.58287,2.58298,8000000.0
2008-09-02 01:52:00,2.58328,2.58328,2.58318,2.58318,8000000.0
2008-09-02 01:53:00,2.58312,2.58334,2.58312,2.58334,7000000.0
2008-09-02 01:54:00,2.58371,2.58371,2.58293,2.58326,8000000.0
2008-09-02 01:55:00,2.58338,2.58385,2.58338,2.58347,8800000.0
2008-09-02 01:56:00,2.58346,2.5844,2.58346,2.5844,16000000.0
2008-09-02 01:57:00,2.58473,2.58484,2.5846,2.58484,9000000.0
2008-09-02 01:58:00,2.58492,2.58492,2.5844,2.5844,7000000.0
2008-09-02 01:59:00,2.58435,2.58454,2.58417,2.58443,8000000.0
2008-09-02 02:00:00,2.58444,2.58491,2.58444,2.58491,7000000.0
2008-09-02 02:01:00,2.5848,2.585,2.58469,2.58469,11000000.0
2008-09-02 02:02:00,2.58427,2.5847,2.58427,2.58449,8000000.0
2008-09-02 02:03:00,2.58444,2.58453,2.58407,2.58407,8000000.0
2008-09-02 02:04:00,2.58427,2.58463,2.58427,2.58451,10800000.0
2008-09-02 02:05:00,2.58463,2.58463,2.58437,2.58451,7000000.0
2008-09-02 02:06:00,2.58457,2.58483,2.58457,2.58459,7000000.0
2008-09-02 02:07:00,2.58466,2.58466,2.58358,2.58358,10000000.0
2008-09-02 02:08:00,2.58431,2.58482,2.58419,2.58482,9000000.0
2008-09-02 02:09:00,2.58455,2.58455,2.58357,2.58381,11000000.0
2008-09-02 02:10:00,2.5849,2.5849,2.58473,2.58481,8000000.0
2008-09-02 02:11:00,2.58447,2.58453,2.58401,2.58412,7000000.0
2008-09-02 02:12:00,2.58438,2.58489,2.58438,2.58489,7800000.0
2008-09-02 02:13:00,2.58475,2.5852,2.58475,2.5851,11000000.0
2008-09-02 02:14:00,2.5849,2.58517,2.58484,2.58517,7000000.0
2008-09-02 02:15:00,2.58526,2.58581,2.58482,2.58581,11000000.0
2008-09-02 02:16:00,2.58615,2.58676,2.58615,2.58676,8000000.0
2008-09-02 02:17:00,2.58756,2.58905,2.58748,2.58905,11000000.0
2008-09-02 02:18:00,2.5881,2.5881,2.58785,2.58792,7800000.0
2008-09-02 02:19:00,2.58819,2.58841,2.58804,2.58805,10000000.0
2008-09-02 02:20:00,2.58801,2.58875,2.58798,2.58873,9000000.0
2008-09-02 02:21:00,2.58862,2.58862,2.58772,2.58772,11000000.0
2008-09-02 02:22:00,2.58753,2.58778,2.58753,2.5876,7000000.0
2008-09-02 02:23:00,2.58741,2.58741,2.58705,2.58714,8000000.0
2008-09-02 02:24:00,2.5871,2.5871,2.58669,2.58669,6800000.0
2008-09-02 02:25:00,2.58639,2.58639,2.58582,2.58582,11000000.0
2008-09-02 02:26:00,2.58633,2.58649,2.58618,2.58636,8000000.0
2008-09-02 02:27:00,2.58599,2.58599,2.58563,2.58563,10000000.0
2008-09-02 02:28:00,2.5856,2.58582,2.58557,2.58582,7600000.0
2008-09-02 02:29:00,2.58566,2.58566,2.58521,2.58521,9000000.0
2008-09-02 02:30:00,2.58498,2.58538,2.58498,2.58536,7000000.0
2008-09-02 02:31:00,2.58541,2.58554,2.58533,2.58544,8000000.0
2008-09-02 02:32:00,2.58535,2.58535,2.58523,2.58526,6800000.0
2008-09-02 02:33:00,2.58548,2.58568,2.58533,2.58567,9000000.0
2008-09-02 02:34:00,2.58574,2.58578,2.58565,2.58575,7000000.0
2008-09-02 02:35:00,2.58575,2.58575,2.58527,2.58564,7000000.0
2008-09-02 02:36:00,2.58575,2.58591,2.58575,2.58591,7000000.0
2008-09-02 02:37:00,2.58487,2.58536,2.58487,2.58495,11000000.0
2008-09-02 02:38:00,2.58507,2.58531,2.58507,2.58531,7000000.0
2008-09-02 02:39:00,2.5855,2.58565,2.58543,2.58548,9000000.0
2008-09-02 02:40:00,2.58526,2.58556,2.58512,2.58556,10800000.0
2008-09-02 02:41:00,2.58551,2.58556,2.58516,2.58519,7000000.0
2008-09-02 02:42:00,2.58517,2.5856,2.58493,2.58544,7000000.0
2008-09-02 02:43:00,2.58604,2.58604,2.58516,2.58516,10000000.0
2008-09-02 02:44:00,2.58506,2.58572,2.58495,2.58572,8000000.0
2008-09-02 02:45:00,2.58524,2.58524,2.58481,2.58481,7000000.0
2008-09-02 02:46:00,2.585,2.58507,2.58472,2.58507,7000000.0
2008-09-02 02:47:00,2.58497,2.58512,2.58496,2.58504,8000000.0
2008-09-02 02:48:00,2.58521,2.58526,2.58509,2.58522,9000000.0
2008-09-02 02:49:00,2.58517,2.58553,2.58511,2.58552,7000000.0
2008-09-02 02:50:00,2.58533,2.58616,2.58533,2.58616,7000000.0
2008-09-02 02:51:00,2.58641,2.58653,2.58605,2.58605,8000000.0
2008-09-02 02:52:00,2.58633,2.58645,2.58603,2.58637,7000000.0
2008-09-02 02:53:00,2.58658,2.58672,2.58651,2.58651,8000000.0
2008-09-02 02:54:00,2.58647,2.58647,2.5862,2.5862,9800000.0
2008-09-02 02:55:00,2.58593,2.58593,2.58512,2.58581,8000000.0
2008-09-02 02:56:00,2.58584,2.58594,2.5854,2.58561,11000000.0
2008-09-02 02:57:00,2.58566,2.58572,2.58546,2.58546,9000000.0
2008-09-02 02:58:00,2.58559,2.58593,2.58557,2.58593,9000000.0
2008-09-02 02:59:00,2.58616,2.5871,2.58616,2.5871,11000000.0
2008-09-02 03:00:00,2.58702,2.58732,2.58639,2.58639,7000000.0
2008-09-02 03:01:00,2.58616,2.58616,2.58569,2.58577,10000000.0
2008-09-02 03:02:00,2.58567,2.58567,2.58452,2.58453,10000000.0
2008-09-02 03:03:00,2.58446,2.58446,2.58385,2.58385,7000000.0
2008-09-02 03:04:00,2.58458,2.58476,2.58441,2.58472,8000000.0
2008-09-02 03:05:00,2.58496,2.58496,2.58437,2.58454,11000000.0
2008-09-02 03:06:00,2.58435,2.58489,2.58435,2.58458,7000000.0
2008-09-02 03:07:00,2.58469,2.58469,2.58424,2.58432,8000000.0
2008-09-02 03:08:00,2.58431,2.58435,2.58418,2.5843,8000000.0
2008-09-02 03:09:00,2.58444,2.58445,2.58413,2.58442,9800000.0
2008-09-02 03:10:00,2.58448,2.58518,2.58448,2.58518,8000000.0
2008-09-02 03:11:00,2.58528,2.58528,2.58417,2.58445,8000000.0
2008-09-02 03:12:00,2.58504,2.58558,2.58504,2.58558,10000000.0
2008-09-02 03:13:00,2.58575,2.58589,2.58559,2.58559,7000000.0
2008-09-02 03:14:00,2.58552,2.58584,2.58537,2.58564,10000000.0
2008-09-02 03:15:00,2.5854,2.58558,2.58529,2.58529,8000000.0
2008-09-02 03:16:00,2.58551,2.58566,2.58551,2.58556,10000000.0
2008-09-02 03:17:00,2.58541,2.58548,2.58524,2.58548,11000000.0
2008-09-02 03:18:00,2.58546,2.58554,2.5845,2.5845,11000000.0
2008-09-02 03:19:00,2.58473,2.58494,2.58467,2.58483,8000000.0
2008-09-02 03:20:00,2.58512,2.58531,2.58505,2.58531,8000000.0
2008-09-02 03:21:00,2.58523,2.58527,2.58503,2.58503,5000000.0
2008-09-02 03:22:00,2.58489,2.58502,2.58484,2.58484,8000000.0
2008-09-02 03:23:00,2.5849,2.58509,2.58484,2.58509,6000000.0
2008-09-02 03:24:00,2.58474,2.58486,2.58474,2.58484,7000000.0
2008-09-02 03:25:00,2.58491,2.58501,2.58464,2.58501,9800000.0
2008-09-02 03:26:00,2.58487,2.58487,2.58451,2.58456,8000000.0
2008-09-02 03:27:00,2.58482,2.58482,2.58434,2.5844,7000000.0
2008-09-02 03:28:00,2.58424,2.58429,2.584,2.584,8000000.0
2008-09-02 03:29:00,2.58374,2.58428,2.58365,2.58428,9000000.0
2008-09-02 03:30:00,2.58501,2.58504,2.58422,2.58422,8000000.0
2008-09-02 03:31:00,2.58404,2.58536,2.58404,2.58536,7000000.0
2008-09-02 03:32:00,2.58522,2.58533,2.58505,2.58524,8000000.0
2008-09-02 03:33:00,2.58544,2.58544,2.58498,2.58508,8000000.0
2008-09-02 03:34:00,2.58485,2.58485,2.58377,2.58377,10000000.0
2008-09-02 03:35:00,2.58362,2.58452,2.58362,2.58434,8000000.0
2008-09-02 03:36:00,2.58491,2.58551,2.58491,2.58551,5000000.0
2008-09-02 03:37:00,2.58577,2.58577,2.58515,2.58556,11000000.0
2008-09-02 03:38:00,2.5851,2.58538,2.5851,2.58525,8000000.0
2008-09-02 03:39:00,2.58529,2.58609,2.58529,2.5859,10000000.0
2008-09-02 03:40:00,2.58575,2.58575,2.58472,2.58472,9000000.0
2008-09-02 03:41:00,2.5842,2.5855,2.5842,2.5855,9000000.0
2008-09-02 03:42:00,2.5859,2.58625,2.5859,2.58618,8000000.0
2008-09-02 03:43:00,2.5862,2.58665,2.5862,2.58665,8000000.0
2008-09-02 03:44:00,2.58676,2.58681,2.58665,2.58681,7000000.0
2008-09-02 03:45:00,2.58673,2.5868,2.58671,2.5868,8000000.0
2008-09-02 03:46:00,2.58651,2.58651,2.58505,2.58519,10000000.0
2008-09-02 03:47:00,2.58462,2.58476,2.58408,2.5843,10800000.0
2008-09-02 03:48:00,2.58516,2.58577,2.58516,2.58548,11000000.0
2008-09-02 03:49:00,2.58575,2.58588,2.58563,2.58585,7000000.0
2008-09-02 03:50:00,2.58576,2.586,2.58557,2.586,7000000.0
2008-09-02 03:51:00,2.58589,2.58605,2.58544,2.58605,8000000.0
2008-09-02 03:52:00,2.58607,2.58616,2.58561,2.58561,7000000.0
2008-09-02 03:53:00,2.58522,2.58522,2.58475,2.58495,10000000.0
2008-09-02 03:54:00,2.58491,2.58494,2.58442,2.58491,9000000.0
2008-09-02 03:55:00,2.58541,2.58552,2.5854,2.5854,5000000.0
2008-09-02 03:56:00,2.58513,2.58513,2.58439,2.58439,8000000.0
2008-09-02 03:57:00,2.58447,2.5849,2.58447,2.5849,7000000.0
2008-09-02 03:58:00,2.58509,2.58515,2.58469,2.58515,11000000.0
2008-09-02 03:59:00,2.58517,2.58523,2.58485,2.58485,8000000.0
2008-09-02 04:00:00,2.58462,2.58502,2.5844,2.58502,9000000.0
2008-09-02 04:01:00,2.58547,2.58547,2.58473,2.58492,11000000.0
2008-09-02 04:02:00,2.58494,2.58494,2.58454,2.58454,7000000.0
2008-09-02 04:03:00,2.58429,2.58429,2.58369,2.58369,7000000.0
2008-09-02 04:04:00,2.58403,2.58427,2.58395,2.58427,8000000.0
2008-09-02 04:05:00,2.58443,2.58443,2.58354,2.58354,6000000.0
2008-09-02 04:06:00,2.58301,2.58419,2.58301,2.58419,5000000.0
2008-09-02 04:07:00,2.58412,2.58412,2.58316,2.58316,7000000.0
2008-09-02 04:08:00,2.58276,2.58282,2.58263,2.58263,9000000.0
2008-09-02 04:09:00,2.58255,2.58255,2.5823,2.5823,8000000.0
2008-09-02 04:10:00,2.58192,2.58192,2.58154,2.58154,8000000.0
2008-09-02 04:11:00,2.58175,2.58175,2.58133,2.58133,10000000.0
2008-09-02 04:12:00,2.58116,2.5817,2.58116,2.5817,8000000.0
2008-09-02 04:13:00,2.5824,2.58281,2.58224,2.58224,7000000.0
2008-09-02 04:14:00,2.58262,2.58269,2.58236,2.58246,8000000.0
2008-09-02 04:15:00,2.5822,2.5822,2.58209,2.58213,8000000.0
2008-09-02 04:16:00,2.58218,2.58218,2.58189,2.5821,8000000.0
2008-09-02 04:17:00,2.58343,2.58441,2.58198,2.58344,9000000.0
2008-09-02 04:18:00,2.58254,2.58257,2.58219,2.58231,7000000.0
2008-09-02 04:19:00,2.58348,2.58366,2.58335,2.58366,8000000.0
2008-09-02 04:20:00,2.58371,2.58428,2.58367,2.58428,8000000.0
2008-09-02 04:21:00,2.58447,2.58456,2.5844,2.58455,7000000.0
2008-09-02 04:22:00,2.58466,2.58466,2.58412,2.58425,10000000.0
2008-09-02 04:23:00,2.58438,2.58447,2.58422,2.58442,10000000.0
2008-09-02 04:24:00,2.58472,2.58511,2.58472,2.58498,7000000.0
2008-09-02 04:25:00,2.58452,2.58452,2.58432,2.58443,7000000.0
2008-09-02 04:26:00,2.58402,2.58406,2.58355,2.58355,9000000.0
2008-09-02 04:27:00,2.58428,2.58445,2.5842,2.5842,8000000.0
2008-09-02 04:28:00,2.58345,2.58345,2.58243,2.58246,7000000.0
2008-09-02 04:29:00,2.58231,2.58231,2.58166,2.58199,7800000.0
2008-09-02 04:30:00,2.58158,2.58203,2.58158,2.58203,6000000.0
2008-09-02 04:31:00,2.58254,2.58254,2.5823,2.58247,7800000.0
2008-09-02 04:32:00,2.58171,2.58176,2.58151,2.58151,7000000.0
2008-09-02 04:33:00,2.58139,2.58144,2.58102,2.58102,8000000.0
2008-09-02 04:34:00,2.58129,2.58172,2.58129,2.58169,5000000.0
2008-09-02 04:35:00,2.5815,2.58155,2.58113,2.58113,8000000.0
2008-09-02 04:36:00,2.58112,2.58154,2.58111,2.58154,8000000.0
2008-09-02 04:37:00,2.58179,2.58196,2.58179,2.5818,7000000.0
2008-09-02 04:38:00,2.58206,2.58243,2.58204,2.58243,8000000.0
2008-09-02 04:39:00,2.58257,2.58283,2.58245,2.58245,7000000.0
2008-09-02 04:40:00,2.58236,2.58236,2.58198,2.58215,8000000.0
2008-09-02 04:41:00,2.58201,2.58206,2.58181,2.5819,9000000.0
2008-09-02 04:42:00,2.58188,2.58188,2.58143,2.58143,8000000.0
2008-09-02 04:43:00,2.58097,2.58124,2.58086,2.58089,9000000.0
2008-09-02 04:44:00,2.58162,2.58165,2.5815,2.58163,8000000.0
2008-09-02 04:45:00,2.58127,2.58127,2.58094,2.58116,8000000.0
2008-09-02 04:46:00,2.5812,2.58159,2.5812,2.58142,10000000.0
2008-09-02 04:47:00,2.58167,2.58191,2.58166,2.58177,10000000.0
2008-09-02 04:48:00,2.58183,2.58189,2.58168,2.58177,6800000.0
2008-09-02 04:49:00,2.58208,2.58228,2.58171,2.58219,8000000.0
2008-09-02 04:50:00,2.58237,2.58257,2.58215,2.58215,8000000.0
2008-09-02 04:51:00,2.58215,2.58232,2.58194,2.58232,6000000.0
2008-09-02 04:52:00,2.58247,2.58263,2.58247,2.58252,7000000.0
2008-09-02 04:53:00,2.58248,2.58269,2.58243,2.58266,7000000.0
2008-09-02 04:54:00,2.58192,2.58211,2.58183,2.58192,7800000.0
2008-09-02 04:55:00,2.5815,2.5815,2.58115,2.58115,8000000.0
2008-09-02 04:56:00,2.58109,2.58118,2.58069,2.5809,10000000.0
2008-09-02 04:57:00,2.58122,2.58147,2.58122,2.58147,7000000.0
2008-09-02 04:58:00,2.58105,2.58105,2.58097,2.58103,11000000.0
2008-09-02 05:00:00,2.58133,2.58155,2.58126,2.58135,10000000.0
2008-09-02 05:01:00,2.58128,2.58132,2.58106,2.58106,8000000.0
2008-09-02 05:02:00,2.58113,2.58113,2.58064,2.58064,7000000.0
2008-09-02 05:03:00,2.5811,2.5814,2.58107,2.58107,7000000.0
2008-09-02 05:04:00,2.5805,2.5807,2.57999,2.58066,8000000.0
2008-09-02 05:05:00,2.58103,2.58105,2.58096,2.58099,7000000.0
2008-09-02 05:06:00,2.58065,2.58065,2.58018,2.58025,8000000.0
2008-09-02 05:07:00,2.58044,2.58109,2.58044,2.58109,7000000.0
2008-09-02 05:08:00,2.5812,2.5812,2.58034,2.58034,7000000.0
2008-09-02 05:09:00,2.58118,2.58181,2.58118,2.58181,8000000.0
2008-09-02 05:10:00,2.58266,2.58286,2.58261,2.58278,7000000.0
2008-09-02 05:11:00,2.58218,2.58218,2.58157,2.58157,10000000.0
2008-09-02 05:12:00,2.58142,2.58142,2.581,2.58105,7000000.0
2008-09-02 05:13:00,2.58117,2.58117,2.58061,2.58117,10000000.0
2008-09-02 05:14:00,2.58141,2.58145,2.58127,2.58127,7000000.0
2008-09-02 05:15:00,2.58123,2.58138,2.58119,2.58138,6800000.0
2008-09-02 05:16:00,2.58142,2.58152,2.58133,2.58133,7000000.0
2008-09-02 05:17:00,2.58167,2.58207,2.58167,2.58207,10000000.0
2008-09-02 05:18:00,2.58198,2.58198,2.58165,2.58181,7000000.0
2008-09-02 05:19:00,2.58162,2.58162,2.58137,2.58158,7000000.0
2008-09-02 05:20:00,2.5811,2.58117,2.58099,2.58117,9000000.0
2008-09-02 05:21:00,2.58078,2.58078,2.58054,2.5807,7000000.0
2008-09-02 05:22:00,2.58033,2.58042,2.58005,2.5801,7000000.0
2008-09-02 05:23:00,2.58025,2.58046,2.58022,2.58038,7000000.0
2008-09-02 05:24:00,2.58042,2.58042,2.58018,2.5802,10000000.0
2008-09-02 05:25:00,2.57998,2.57998,2.57966,2.57966,7000000.0
2008-09-02 05:26:00,2.57964,2.57964,2.57931,2.57953,11000000.0
2008-09-02 05:27:00,2.57971,2.57975,2.57951,2.57951,9000000.0
2008-09-02 05:28:00,2.57972,2.57983,2.57957,2.57983,7000000.0
2008-09-02 05:29:00,2.57955,2.57987,2.57953,2.57984,7000000.0
2008-09-02 05:30:00,2.57952,2.57977,2.57935,2.57977,10000000.0
2008-09-02 05:31:00,2.57974,2.57974,2.57921,2.57921,10000000.0
2008-09-02 05:32:00,2.57989,2.58015,2.57989,2.58015,6800000.0
2008-09-02 05:33:00,2.57988,2.58001,2.57965,2.57965,7000000.0
2008-09-02 05:34:00,2.58011,2.58056,2.58003,2.58056,8000000.0
2008-09-02 05:35:00,2.58056,2.5812,2.58056,2.5812,7000000.0
2008-09-02 05:36:00,2.5812,2.5812,2.58076,2.58077,7000000.0
2008-09-02 05:37:00,2.58066,2.58066,2.58042,2.58061,7000000.0
2008-09-02 05:38:00,2.58078,2.58134,2.58078,2.58134,8000000.0
2008-09-02 05:39:00,2.58085,2.58085,2.58063,2.58063,8000000.0
2008-09-02 05:40:00,2.58114,2.58171,2.58114,2.58163,8000000.0
2008-09-02 05:41:00,2.58204,2.58244,2.58195,2.58244,9000000.0
2008-09-02 05:42:00,2.58307,2.58307,2.5828,2.5828,7000000.0
2008-09-02 05:43:00,2.58289,2.5833,2.58289,2.58324,7000000.0
2008-09-02 05:44:00,2.58326,2.5833,2.58291,2.58291,11000000.0
2008-09-02 05:45:00,2.58294,2.58335,2.58289,2.58314,11000000.0
2008-09-02 05:46:00,2.58285,2.58295,2.58274,2.58275,9000000.0
2008-09-02 05:47:00,2.58261,2.58261,2.58227,2.58238,7000000.0
2008-09-02 05:48:00,2.5823,2.58251,2.5819,2.582,8000000.0
2008-09-02 05:49:00,2.58192,2.58217,2.58177,2.58217,8000000.0
2008-09-02 05:50:00,2.58217,2.58217,2.58193,2.58212,8000000.0
2008-09-02 05:51:00,2.58213,2.58237,2.58209,2.58237,10000000.0
2008-09-02 05:52:00,2.582,2.582,2.58152,2.58193,7000000.0
2008-09-02 05:53:00,2.5822,2.58295,2.5822,2.58252,8000000.0
2008-09-02 05:54:00,2.58282,2.58296,2.58258,2.58265,10000000.0
2008-09-02 05:55:00,2.58301,2.58306,2.58268,2.58269,7000000.0
2008-09-02 05:56:00,2.58272,2.58272,2.5821,2.58235,8000000.0
2008-09-02 05:57:00,2.58263,2.58293,2.58263,2.58292,7800000.0
2008-09-02 05:58:00,2.58295,2.58295,2.58257,2.58289,7000000.0
2008-09-02 05:59:00,2.58269,2.58269,2.58253,2.58268,7000000.0
2008-09-02 06:00:00,2.58274,2.58294,2.58267,2.58294,7000000.0
2008-09-02 06:01:00,2.5826,2.58293,2.58238,2.58293,9000000.0
2008-09-02 06:02:00,2.58315,2.58343,2.58291,2.58291,7000000.0
2008-09-02 06:03:00,2.58352,2.58369,2.58325,2.58369,8600000.0
2008-09-02 06:04:00,2.58361,2.58361,2.58303,2.58303,8000000.0
2008-09-02 06:05:00,2.58341,2.58369,2.58341,2.58352,7000000.0
2008-09-02 06:06:00,2.58343,2.58351,2.5833,2.58343,7000000.0
2008-09-02 06:07:00,2.58329,2.58336,2.58318,2.58336,8000000.0
2008-09-02 06:08:00,2.58352,2.58366,2.583,2.58318,8000000.0
2008-09-02 06:09:00,2.58357,2.58377,2.58323,2.58377,9000000.0
2008-09-02 06:10:00,2.58383,2.58432,2.58366,2.58432,8000000.0
2008-09-02 06:11:00,2.58427,2.58454,2.58427,2.58454,7000000.0
2008-09-02 06:12:00,2.58486,2.58486,2.58421,2.58421,7000000.0
2008-09-02 06:13:00,2.58436,2.58458,2.58422,2.5844,7000000.0
2008-09-02 06:14:00,2.58451,2.58455,2.5841,2.5844,8000000.0
2008-09-02 06:15:00,2.5844,2.58466,2.5843,2.58466,11000000.0
2008-09-02 06:16:00,2.58519,2.58546,2.58519,2.58545,10000000.0
2008-09-02 06:17:00,2.58555,2.58562,2.58535,2.58552,11000000.0
2008-09-02 06:18:00,2.58535,2.58535,2.58268,2.58479,8000000.0
2008-09-02 06:19:00,2.58476,2.58492,2.58463,2.58482,10000000.0
2008-09-02 06:20:00,2.58472,2.58523,2.58472,2.58519,7000000.0
2008-09-02 06:21:00,2.58492,2.58496,2.58464,2.58496,8000000.0
2008-09-02 06:22:00,2.58488,2.58488,2.5846,2.5846,7000000.0
2008-09-02 06:23:00,2.58365,2.58421,2.58365,2.58408,10000000.0
2008-09-02 06:24:00,2.58446,2.58453,2.58398,2.58406,10000000.0
2008-09-02 06:25:00,2.58377,2.58409,2.58377,2.58401,10000000.0
2008-09-02 06:26:00,2.58426,2.58426,2.58407,2.58426,8000000.0
2008-09-02 06:27:00,2.58418,2.58428,2.58413,2.58428,9000000.0
2008-09-02 06:28:00,2.58402,2.58425,2.58368,2.58425,7000000.0
2008-09-02 06:29:00,2.58566,2.58655,2.58566,2.58655,7000000.0
2008-09-02 06:30:00,2.58612,2.58612,2.58508,2.58508,7000000.0
2008-09-02 06:31:00,2.58426,2.58426,2.58069,2.58069,7000000.0
2008-09-02 06:32:00,2.58359,2.58359,2.58324,2.58345,7000000.0
2008-09-02 06:33:00,2.5836,2.58408,2.5836,2.58363,8000000.0
2008-09-02 06:34:00,2.58257,2.58329,2.58243,2.58316,7000000.0
2008-09-02 06:35:00,2.58343,2.58402,2.58343,2.58367,9000000.0
2008-09-02 06:36:00,2.58334,2.58334,2.58298,2.58305,8000000.0
2008-09-02 06:37:00,2.58311,2.58331,2.58311,2.58312,8000000.0
2008-09-02 06:38:00,2.58324,2.58326,2.58306,2.58326,10000000.0
2008-09-02 06:39:00,2.58285,2.58285,2.58236,2.58267,8000000.0
2008-09-02 06:40:00,2.58321,2.58386,2.58321,2.58386,7000000.0
2008-09-02 06:41:00,2.58439,2.58439,2.58355,2.58416,7000000.0
2008-09-02 06:42:00,2.58392,2.58392,2.58336,2.58341,9000000.0
2008-09-02 06:43:00,2.5828,2.58321,2.5828,2.5832,8000000.0
2008-09-02 06:44:00,2.58272,2.58301,2.58267,2.58301,8000000.0
2008-09-02 06:45:00,2.58268,2.58268,2.58234,2.58236,8000000.0
2008-09-02 06:46:00,2.58258,2.58322,2.58258,2.58322,7000000.0
2008-09-02 06:47:00,2.58294,2.58294,2.58245,2.58245,8000000.0
2008-09-02 06:48:00,2.58176,2.58176,2.58099,2.58099,10000000.0
2008-09-02 06:49:00,2.5805,2.5805,2.57958,2.57958,10000000.0
2008-09-02 06:50:00,2.57921,2.57991,2.57921,2.57991,7000000.0
2008-09-02 06:51:00,2.58057,2.58086,2.58015,2.58086,8000000.0
2008-09-02 06:52:00,2.58121,2.58121,2.58071,2.58071,10000000.0
2008-09-02 06:53:00,2.58084,2.58144,2.58084,2.58144,9000000.0
2008-09-02 06:54:00,2.58117,2.58138,2.58069,2.58069,10000000.0
2008-09-02 06:55:00,2.58113,2.58189,2.58113,2.58176,9000000.0
2008-09-02 06:56:00,2.58213,2.58244,2.58204,2.58244,7000000.0
2008-09-02 06:57:00,2.58152,2.58165,2.58137,2.58137,8000000.0
2008-09-02 06:58:00,2.58152,2.58183,2.58149,2.58183,8000000.0
2008-09-02 06:59:00,2.58225,2.58319,2.58225,2.58319,11000000.0
2008-09-02 07:00:00,2.58314,2.58395,2.58314,2.58386,8000000.0
2008-09-02 07:01:00,2.58387,2.5843,2.58368,2.58423,8000000.0
2008-09-02 07:02:00,2.58409,2.58409,2.58293,2.58293,10000000.0
2008-09-02 07:03:00,2.58215,2.58417,2.58215,2.58417,8000000.0
2008-09-02 07:04:00,2.58429,2.5847,2.58429,2.58456,11000000.0
2008-09-02 07:05:00,2.58516,2.586,2.58338,2.58338,8000000.0
2008-09-02 07:06:00,2.58515,2.58561,2.58515,2.58555,10800000.0
2008-09-02 07:07:00,2.58572,2.58635,2.58539,2.58539,8000000.0
2008-09-02 07:08:00,2.58573,2.58616,2.58561,2.58561,11000000.0
2008-09-02 07:09:00,2.58526,2.58592,2.58514,2.58592,10000000.0
2008-09-02 07:10:00,2.58658,2.58682,2.58457,2.58457,10000000.0
2008-09-02 07:11:00,2.58647,2.58653,2.5857,2.5857,8000000.0
2008-09-02 07:12:00,2.58575,2.58608,2.58573,2.58608,8000000.0
2008-09-02 07:13:00,2.58604,2.58604,2.58534,2.5854,7000000.0
2008-09-02 07:14:00,2.58479,2.58479,2.58422,2.58422,9000000.0
2008-09-02 07:15:00,2.58418,2.58436,2.58407,2.58418,10800000.0
2008-09-02 07:16:00,2.58433,2.58448,2.5842,2.5842,7000000.0
2008-09-02 07:17:00,2.58374,2.58374,2.58289,2.58293,11000000.0
2008-09-02 07:18:00,2.58322,2.58329,2.58291,2.58317,10000000.0
2008-09-02 07:19:00,2.58298,2.5831,2.58266,2.58303,8000000.0
2008-09-02 07:20:00,2.58298,2.58401,2.58109,2.58396,8000000.0
2008-09-02 07:21:00,2.5842,2.58455,2.5842,2.58455,6000000.0
2008-09-02 07:22:00,2.58476,2.58476,2.58397,2.5844,8000000.0
2008-09-02 07:23:00,2.58514,2.58622,2.58514,2.58576,7000000.0
2008-09-02 07:24:00,2.58526,2.58526,2.58499,2.58515,11000000.0
2008-09-02 07:25:00,2.58517,2.58527,2.58501,2.58527,7000000.0
2008-09-02 07:26:00,2.58556,2.58621,2.58556,2.58621,7000000.0
2008-09-02 07:27:00,2.58628,2.58666,2.58628,2.58634,7000000.0
2008-09-02 07:28:00,2.5865,2.58686,2.58648,2.58663,10000000.0
2008-09-02 07:29:00,2.58672,2.58681,2.58623,2.58681,10000000.0
2008-09-02 07:30:00,2.58678,2.58678,2.58635,2.58654,7000000.0
2008-09-02 07:31:00,2.5863,2.5863,2.5858,2.58614,8000000.0
2008-09-02 07:32:00,2.58649,2.58649,2.58596,2.58596,9000000.0
2008-09-02 07:33:00,2.58567,2.58567,2.58481,2.58481,8000000.0
2008-09-02 07:34:00,2.58472,2.58542,2.58454,2.58542,9000000.0
2008-09-02 07:35:00,2.58561,2.58614,2.58561,2.58614,7000000.0
2008-09-02 07:36:00,2.58615,2.58638,2.58576,2.58638,11000000.0
2008-09-02 07:37:00,2.5869,2.58979,2.5869,2.58979,7000000.0
2008-09-02 07:38:00,2.59054,2.59119,2.59054,2.59119,7000000.0
2008-09-02 07:39:00,2.59115,2.59121,2.59091,2.59121,8000000.0
2008-09-02 07:40:00,2.59098,2.59098,2.59026,2.59035,10000000.0
2008-09-02 07:41:00,2.58989,2.59012,2.58975,2.58979,8000000.0
2008-09-02 07:42:00,2.59006,2.5903,2.59006,2.59027,8000000.0
2008-09-02 07:43:00,2.58997,2.59009,2.58985,2.59009,8000000.0
2008-09-02 07:44:00,2.59027,2.59102,2.59027,2.59102,8000000.0
2008-09-02 07:45:00,2.59098,2.59368,2.59098,2.59368,8000000.0
2008-09-02 07:46:00,2.59387,2.59464,2.59387,2.59408,11000000.0
2008-09-02 07:47:00,2.59336,2.59336,2.5927,2.5927,8000000.0
2008-09-02 07:48:00,2.59241,2.59241,2.59104,2.59104,8000000.0
2008-09-02 07:49:00,2.59118,2.59204,2.59116,2.59204,8000000.0
2008-09-02 07:50:00,2.59271,2.593,2.59271,2.593,7000000.0
2008-09-02 07:51:00,2.59348,2.59356,2.59344,2.59349,7000000.0
2008-09-02 07:52:00,2.59375,2.5945,2.59375,2.5945,7000000.0
2008-09-02 07:53:00,2.59476,2.59478,2.59406,2.59406,10000000.0
2008-09-02 07:54:00,2.59422,2.5945,2.59402,2.59449,10000000.0
2008-09-02 07:55:00,2.59472,2.595,2.59456,2.59479,10000000.0
2008-09-02 07:56:00,2.59468,2.59632,2.59453,2.5963,9000000.0
2008-09-02 07:57:00,2.59597,2.59597,2.59545,2.59569,7000000.0
2008-09-02 07:58:00,2.59664,2.59829,2.59664,2.59829,8000000.0
2008-09-02 07:59:00,2.59681,2.59681,2.59555,2.59611,8000000.0
2008-09-02 08:00:00,2.59669,2.59822,2.59669,2.59822,11000000.0
2008-09-02 08:01:00,2.59803,2.59833,2.59742,2.59742,7000000.0
2008-09-02 08:02:00,2.59602,2.59699,2.59602,2.59699,7000000.0
2008-09-02 08:03:00,2.59689,2.59689,2.59632,2.59656,8000000.0
2008-09-02 08:04:00,2.59672,2.59711,2.59672,2.59704,8000000.0
2008-09-02 08:05:00,2.59639,2.59681,2.59611,2.59637,8000000.0
2008-09-02 08:06:00,2.59659,2.59664,2.59633,2.59664,8000000.0
2008-09-02 08:07:00,2.59656,2.59712,2.59656,2.59676,8000000.0
2008-09-02 08:08:00,2.59679,2.59723,2.59679,2.59723,7000000.0
2008-09-02 08:09:00,2.59689,2.59705,2.59667,2.59667,11000000.0
2008-09-02 08:10:00,2.59694,2.59694,2.59666,2.59677,11000000.0
2008-09-02 08:11:00,2.59651,2.59651,2.59559,2.59559,7000000.0
2008-09-02 08:12:00,2.59574,2.59593,2.59574,2.59593,9000000.0
2008-09-02 08:13:00,2.59606,2.59652,2.59606,2.59645,10000000.0
2008-09-02 08:14:00,2.59634,2.59634,2.59567,2.59629,8000000.0
2008-09-02 08:15:00,2.59589,2.59784,2.59589,2.59784,8000000.0
2008-09-02 08:16:00,2.59771,2.59775,2.59729,2.59729,8000000.0
2008-09-02 08:17:00,2.59726,2.59834,2.59694,2.59694,9000000.0
2008-09-02 08:18:00,2.59724,2.59917,2.59724,2.59917,10000000.0
2008-09-02 08:19:00,2.5987,2.59896,2.5986,2.5986,8800000.0
2008-09-02 08:20:00,2.59805,2.5999,2.59805,2.5999,8000000.0
2008-09-02 08:21:00,2.59954,2.59974,2.59923,2.59925,9000000.0
2008-09-02 08:22:00,2.59925,2.59974,2.59925,2.59941,8000000.0
2008-09-02 08:23:00,2.59943,2.60008,2.59928,2.59928,8000000.0
2008-09-02 08:24:00,2.5996,2.6,2.5996,2.6,11000000.0
2008-09-02 08:25:00,2.60023,2.60121,2.60023,2.60121,9000000.0
2008-09-02 08:26:00,2.60097,2.60118,2.60086,2.60099,6800000.0
2008-09-02 08:27:00,2.6005,2.60102,2.60041,2.60041,11000000.0
2008-09-02 08:28:00,2.60012,2.60012,2.59963,2.60003,8000000.0
2008-09-02 08:29:00,2.60084,2.60084,2.60017,2.60021,7000000.0
2008-09-02 08:30:00,2.60009,2.60009,2.59897,2.59897,7000000.0
2008-09-02 08:31:00,2.59874,2.59874,2.59759,2.5976,9000000.0
2008-09-02 08:32:00,2.59709,2.59789,2.59709,2.59753,7000000.0
2008-09-02 08:33:00,2.59742,2.59792,2.59739,2.59785,10800000.0
2008-09-02 08:34:00,2.59777,2.59777,2.59501,2.59756,10000000.0
2008-09-02 08:35:00,2.59808,2.59828,2.59797,2.59802,7000000.0
2008-09-02 08:36:00,2.59833,2.59833,2.59776,2.59799,7000000.0
2008-09-02 08:37:00,2.59676,2.59859,2.59676,2.59859,7000000.0
2008-09-02 08:38:00,2.59896,2.59931,2.59873,2.59884,9000000.0
2008-09-02 08:39:00,2.59887,2.59926,2.59876,2.59926,9000000.0
2008-09-02 08:40:00,2.59953,2.5998,2.5992,2.59937,7000000.0
2008-09-02 08:41:00,2.59969,2.59991,2.59969,2.59977,8000000.0
2008-09-02 08:42:00,2.60031,2.60083,2.60031,2.60083,7000000.0
2008-09-02 08:43:00,2.60085,2.60099,2.60075,2.60079,10000000.0
2008-09-02 08:44:00,2.60086,2.60128,2.60073,2.60073,9000000.0
2008-09-02 08:45:00,2.60038,2.60142,2.60024,2.60142,7000000.0
2008-09-02 08:46:00,2.60151,2.60151,2.60083,2.60129,8000000.0
2008-09-02 08:47:00,2.60207,2.60207,2.60148,2.60148,8000000.0
2008-09-02 08:48:00,2.60203,2.60342,2.60203,2.60342,7000000.0
2008-09-02 08:49:00,2.60402,2.60486,2.60402,2.60486,8000000.0
2008-09-02 08:50:00,2.60554,2.6069,2.60554,2.6069,7000000.0
2008-09-02 08:51:00,2.60672,2.60672,2.60595,2.60595,8000000.0
2008-09-02 08:52:00,2.60603,2.6062,2.60572,2.60609,8000000.0
2008-09-02 08:53:00,2.60621,2.60764,2.60621,2.60764,10000000.0
2008-09-02 08:54:00,2.60767,2.60767,2.60664,2.607,8000000.0
2008-09-02 08:55:00,2.60679,2.60762,2.60672,2.60758,8000000.0
2008-09-02 08:56:00,2.60806,2.60831,2.60774,2.60831,9000000.0
2008-09-02 08:57:00,2.60925,2.60936,2.60836,2.60906,8000000.0
2008-09-02 08:58:00,2.60934,2.61054,2.60934,2.61054,10000000.0
2008-09-02 08:59:00,2.61075,2.61075,2.60989,2.60989,11000000.0
2008-09-02 09:00:00,2.60972,2.60972,2.60936,2.60947,7800000.0
2008-09-02 09:01:00,2.61046,2.61047,2.60914,2.60928,7000000.0
2008-09-02 09:02:00,2.60859,2.60925,2.60852,2.60903,9000000.0
2008-09-02 09:03:00,2.60941,2.60941,2.6088,2.60895,8000000.0
2008-09-02 09:04:00,2.60904,2.60904,2.60844,2.60847,7000000.0
2008-09-02 09:05:00,2.60854,2.60864,2.60853,2.60854,10000000.0
2008-09-02 09:06:00,2.60863,2.60863,2.60815,2.60837,11000000.0
2008-09-02 09:07:00,2.60845,2.60846,2.60738,2.60738,7000000.0
2008-09-02 09:08:00,2.60739,2.60739,2.60648,2.60648,8000000.0
2008-09-02 09:09:00,2.6064,2.60754,2.6064,2.60754,8000000.0
2008-09-02 09:10:00,2.60805,2.60806,2.60736,2.60736,7000000.0
2008-09-02 09:11:00,2.60751,2.6081,2.60701,2.6081,8000000.0
2008-09-02 09:12:00,2.60851,2.60851,2.60809,2.60814,9000000.0
2008-09-02 09:13:00,2.60779,2.60798,2.60753,2.60773,8000000.0
2008-09-02 09:14:00,2.60799,2.6082,2.60793,2.60806,9000000.0
2008-09-02 09:15:00,2.60849,2.60849,2.60795,2.60795,10000000.0
2008-09-02 09:16:00,2.60659,2.60665,2.60617,2.60617,8000000.0
2008-09-02 09:17:00,2.60594,2.60594,2.60484,2.60484,7000000.0
2008-09-02 09:18:00,2.60455,2.60473,2.60447,2.60459,7000000.0
2008-09-02 09:19:00,2.60427,2.60453,2.60427,2.60446,8000000.0
2008-09-02 09:20:00,2.60392,2.60422,2.60392,2.6041,8000000.0
2008-09-02 09:21:00,2.60403,2.60478,2.604,2.60478,9000000.0
2008-09-02 09:22:00,2.60454,2.60602,2.60454,2.60602,7000000.0
2008-09-02 09:23:00,2.60607,2.60663,2.60607,2.60663,8000000.0
2008-09-02 09:24:00,2.60655,2.60655,2.60526,2.60526,7000000.0
2008-09-02 09:25:00,2.60512,2.60542,2.60504,2.60538,8000000.0
2008-09-02 09:26:00,2.60542,2.60616,2.60542,2.60616,7000000.0
2008-09-02 09:27:00,2.60586,2.6062,2.60534,2.6062,7000000.0
2008-09-02 09:28:00,2.60601,2.60601,2.60505,2.60505,8000000.0
2008-09-02 09:29:00,2.6049,2.6049,2.60451,2.60481,9800000.0
2008-09-02 09:30:00,2.60501,2.60542,2.60497,2.60539,8000000.0
2008-09-02 09:31:00,2.60595,2.60687,2.60595,2.60677,7000000.0
2008-09-02 09:32:00,2.60657,2.60661,2.60639,2.60639,8000000.0
2008-09-02 09:33:00,2.60639,2.60639,2.6062,2.60637,9000000.0
2008-09-02 09:34:00,2.60659,2.6067,2.60645,2.60654,7000000.0
2008-09-02 09:35:00,2.60651,2.60651,2.60613,2.60617,6800000.0
2008-09-02 09:36:00,2.60642,2.60702,2.60585,2.60585,10000000.0
2008-09-02 09:37:00,2.60548,2.60548,2.60518,2.60536,8000000.0
2008-09-02 09:38:00,2.60479,2.60559,2.60466,2.60559,7000000.0
2008-09-02 09:39:00,2.60556,2.60605,2.60556,2.60581,8000000.0
2008-09-02 09:40:00,2.60599,2.60652,2.60599,2.6063,8000000.0
2008-09-02 09:41:00,2.60584,2.60643,2.60584,2.60643,7000000.0
2008-09-02 09:42:00,2.60696,2.60746,2.60696,2.60746,9000000.0
2008-09-02 09:43:00,2.60735,2.60737,2.60701,2.60737,10000000.0
2008-09-02 09:44:00,2.60691,2.60836,2.60664,2.60836,7000000.0
2008-09-02 09:45:00,2.60895,2.60895,2.60786,2.60814,8000000.0
2008-09-02 09:46:00,2.60725,2.60789,2.60712,2.60789,7000000.0
2008-09-02 09:47:00,2.60826,2.60826,2.60664,2.60664,9000000.0
2008-09-02 09:48:00,2.60714,2.60741,2.60704,2.60726,8000000.0
2008-09-02 09:49:00,2.60716,2.60795,2.60678,2.60795,11000000.0
2008-09-02 09:50:00,2.60882,2.60921,2.60882,2.60888,7000000.0
2008-09-02 09:51:00,2.60994,2.61145,2.60994,2.61097,9000000.0
2008-09-02 09:52:00,2.61038,2.61092,2.61038,2.61067,9000000.0
2008-09-02 09:53:00,2.61057,2.61057,2.61003,2.61003,8000000.0
2008-09-02 09:54:00,2.61078,2.61111,2.61078,2.61097,8000000.0
2008-09-02 09:55:00,2.61046,2.6113,2.61042,2.6113,8000000.0
2008-09-02 09:56:00,2.61115,2.61204,2.61115,2.61204,7000000.0
2008-09-02 09:57:00,2.61151,2.61157,2.61115,2.61143,7000000.0
2008-09-02 09:58:00,2.61175,2.61198,2.61165,2.61198,7000000.0
2008-09-02 09:59:00,2.61265,2.61339,2.61265,2.61309,11000000.0
2008-09-02 10:00:00,2.61291,2.61291,2.61195,2.61195,7000000.0
2008-09-02 10:01:00,2.61212,2.6123,2.61189,2.61212,8000000.0
2008-09-02 10:02:00,2.61212,2.6122,2.61142,2.61149,8000000.0
2008-09-02 10:03:00,2.612,2.61217,2.61156,2.61156,10000000.0
2008-09-02 10:04:00,2.61193,2.61279,2.61174,2.61279,9000000.0
2008-09-02 10:05:00,2.61232,2.61236,2.61194,2.61226,8000000.0
2008-09-02 10:06:00,2.61189,2.61298,2.61189,2.61298,7000000.0
2008-09-02 10:07:00,2.61236,2.61317,2.61216,2.61277,8000000.0
2008-09-02 10:08:00,2.61326,2.61362,2.61302,2.61341,7000000.0
2008-09-02 10:09:00,2.61391,2.61452,2.61364,2.61431,11000000.0
2008-09-02 10:10:00,2.61474,2.61634,2.61474,2.61634,7000000.0
2008-09-02 10:11:00,2.61618,2.61655,2.61596,2.61655,8000000.0
2008-09-02 10:12:00,2.61642,2.61642,2.61552,2.61562,7000000.0
2008-09-02 10:13:00,2.61587,2.61667,2.61587,2.61667,8000000.0
2008-09-02 10:14:00,2.61699,2.61728,2.61693,2.61693,9000000.0
2008-09-02 10:15:00,2.61713,2.61784,2.61686,2.61784,7000000.0
2008-09-02 10:16:00,2.61963,2.61963,2.61789,2.61789,8000000.0
2008-09-02 10:17:00,2.61805,2.61805,2.61763,2.61782,8000000.0
2008-09-02 10:18:00,2.61811,2.6184,2.61806,2.6184,11000000.0
2008-09-02 10:19:00,2.62006,2.62147,2.62006,2.62147,8000000.0
2008-09-02 10:20:00,2.62208,2.62214,2.62109,2.62109,8000000.0
2008-09-02 10:21:00,2.62024,2.62094,2.61999,2.62094,7000000.0
2008-09-02 10:22:00,2.61969,2.61969,2.61862,2.61906,10000000.0
2008-09-02 10:23:00,2.61937,2.61972,2.61898,2.61898,7000000.0
2008-09-02 10:24:00,2.61785,2.61785,2.61736,2.6176,11000000.0
2008-09-02 10:25:00,2.6173,2.6179,2.6173,2.61753,10000000.0
2008-09-02 10:26:00,2.617,2.61741,2.61698,2.61717,11000000.0
2008-09-02 10:27:00,2.61738,2.61744,2.61555,2.61555,8000000.0
2008-09-02 10:28:00,2.61555,2.61589,2.61535,2.61589,7000000.0
2008-09-02 10:29:00,2.61612,2.61612,2.61574,2.61607,8000000.0
2008-09-02 10:30:00,2.61646,2.61774,2.61646,2.61773,7000000.0
2008-09-02 10:31:00,2.61803,2.61803,2.61727,2.61727,7000000.0
2008-09-02 10:32:00,2.61695,2.61751,2.61695,2.61751,9000000.0
2008-09-02 10:33:00,2.61776,2.61842,2.6174,2.61842,11000000.0
2008-09-02 10:34:00,2.6186,2.61905,2.6184,2.619,7000000.0
2008-09-02 10:35:00,2.619,2.619,2.61862,2.61866,7800000.0
2008-09-02 10:36:00,2.61827,2.61827,2.61763,2.61763,8000000.0
2008-09-02 10:37:00,2.6173,2.6173,2.61602,2.61615,8000000.0
2008-09-02 10:38:00,2.61609,2.61665,2.61605,2.61665,7000000.0
2008-09-02 10:39:00,2.61655,2.61688,2.6164,2.61688,7000000.0
2008-09-02 10:40:00,2.61743,2.6179,2.61704,2.61704,8000000.0
2008-09-02 10:41:00,2.61636,2.61637,2.6152,2.61525,7000000.0
2008-09-02 10:42:00,2.61443,2.61443,2.61311,2.61311,7000000.0
2008-09-02 10:43:00,2.61352,2.61403,2.61314,2.61314,8000000.0
2008-09-02 10:44:00,2.61315,2.6134,2.61242,2.6134,8000000.0
2008-09-02 10:45:00,2.61417,2.61417,2.61284,2.61313,11000000.0
2008-09-02 10:46:00,2.6125,2.61265,2.61213,2.61265,9000000.0
2008-09-02 10:47:00,2.61243,2.61243,2.61142,2.61199,11000000.0
2008-09-02 10:48:00,2.61151,2.6116,2.61094,2.6116,7000000.0
2008-09-02 10:49:00,2.61218,2.61234,2.61213,2.61234,7000000.0
2008-09-02 10:50:00,2.61223,2.61267,2.61216,2.61216,8000000.0
2008-09-02 10:51:00,2.61249,2.61311,2.61249,2.61303,10000000.0
2008-09-02 10:52:00,2.61327,2.61366,2.61327,2.61351,7000000.0
2008-09-02 10:53:00,2.61341,2.61432,2.61341,2.61421,9000000.0
2008-09-02 10:54:00,2.61383,2.61437,2.61381,2.61381,9000000.0
2008-09-02 10:55:00,2.61406,2.61484,2.61406,2.61458,7000000.0
2008-09-02 10:56:00,2.61475,2.61523,2.61475,2.61523,8000000.0
2008-09-02 10:57:00,2.61503,2.61585,2.61502,2.61541,11000000.0
2008-09-02 10:58:00,2.61595,2.61595,2.61514,2.61514,10000000.0
2008-09-02 10:59:00,2.61441,2.61441,2.61313,2.61313,10000000.0
2008-09-02 11:00:00,2.61329,2.61394,2.61329,2.61344,9800000.0
2008-09-02 11:01:00,2.61307,2.61353,2.61307,2.61353,8000000.0
2008-09-02 11:02:00,2.61348,2.6136,2.61348,2.61349,8000000.0
2008-09-02 11:03:00,2.61295,2.61344,2.61294,2.61296,8000000.0
2008-09-02 11:04:00,2.61406,2.61414,2.61369,2.61395,10000000.0
2008-09-02 11:05:00,2.61388,2.61429,2.61362,2.61399,7000000.0
2008-09-02 11:06:00,2.61357,2.61375,2.61258,2.61258,7000000.0
2008-09-02 11:07:00,2.61295,2.61363,2.61295,2.61336,10000000.0
2008-09-02 11:08:00,2.61291,2.61291,2.61219,2.61237,8000000.0
2008-09-02 11:09:00,2.61189,2.61189,2.61093,2.61093,7000000.0
2008-09-02 11:10:00,2.61084,2.61102,2.61068,2.61068,11000000.0
2008-09-02 11:11:00,2.61088,2.61126,2.61088,2.61126,7000000.0
2008-09-02 11:12:00,2.61153,2.61236,2.61153,2.61236,10000000.0
2008-09-02 11:13:00,2.61199,2.61219,2.61192,2.61215,7000000.0
2008-09-02 11:14:00,2.61245,2.61245,2.61219,2.61225,9000000.0
2008-09-02 11:15:00,2.61312,2.61445,2.61312,2.61445,8000000.0
2008-09-02 11:16:00,2.61485,2.61514,2.61466,2.61466,8000000.0
2008-09-02 11:17:00,2.6145,2.61459,2.61425,2.61457,9000000.0
2008-09-02 11:18:00,2.61438,2.61438,2.61268,2.61268,9000000.0
2008-09-02 11:19:00,2.61194,2.61194,2.61095,2.61115,7000000.0
2008-09-02 11:20:00,2.61128,2.61128,2.61016,2.6102,8000000.0
2008-09-02 11:21:00,2.60929,2.60929,2.6082,2.6082,8000000.0
2008-09-02 11:22:00,2.60838,2.60838,2.60795,2.60795,7000000.0
2008-09-02 11:23:00,2.60859,2.6086,2.60671,2.60671,7000000.0
2008-09-02 11:24:00,2.6067,2.60742,2.60668,2.60742,11000000.0
2008-09-02 11:25:00,2.60749,2.60749,2.60698,2.60698,8000000.0
2008-09-02 11:26:00,2.6068,2.60706,2.6068,2.6068,6800000.0
2008-09-02 11:27:00,2.60815,2.60838,2.60619,2.60619,8000000.0
2008-09-02 11:28:00,2.60576,2.60576,2.60368,2.60368,7000000.0
2008-09-02 11:29:00,2.60355,2.60523,2.60335,2.60523,10000000.0
2008-09-02 11:30:00,2.60639,2.60669,2.60634,2.60634,10000000.0
2008-09-02 11:31:00,2.60636,2.60654,2.60601,2.60654,7000000.0
2008-09-02 11:32:00,2.60661,2.6067,2.60644,2.60653,8000000.0
2008-09-02 11:33:00,2.60637,2.60759,2.60637,2.60759,7000000.0
2008-09-02 11:34:00,2.60789,2.60829,2.6078,2.60802,11000000.0
2008-09-02 11:35:00,2.60746,2.60929,2.60746,2.60923,8000000.0
2008-09-02 11:36:00,2.60994,2.61001,2.60972,2.60972,7000000.0
2008-09-02 11:37:00,2.61016,2.61098,2.61016,2.61098,8000000.0
2008-09-02 11:38:00,2.61154,2.61235,2.61154,2.61235,7000000.0
2008-09-02 11:39:00,2.61306,2.61306,2.61243,2.61294,9000000.0
2008-09-02 11:40:00,2.61299,2.61299,2.6118,2.6118,8000000.0
2008-09-02 11:41:00,2.61271,2.61317,2.61255,2.61275,8000000.0
2008-09-02 11:42:00,2.61162,2.61215,2.61107,2.61215,8000000.0
2008-09-02 11:43:00,2.6118,2.61184,2.61149,2.61183,9000000.0
2008-09-02 11:44:00,2.61174,2.61174,2.61131,2.61131,7000000.0
2008-09-02 11:45:00,2.61182,2.61261,2.61182,2.61234,8000000.0
2008-09-02 11:46:00,2.61207,2.61207,2.61138,2.61174,7000000.0
2008-09-02 11:47:00,2.61187,2.61187,2.61105,2.61115,10000000.0
2008-09-02 11:48:00,2.61119,2.61146,2.61119,2.61144,7000000.0
2008-09-02 11:49:00,2.61101,2.61101,2.60953,2.60953,8000000.0
2008-09-02 11:50:00,2.60917,2.60917,2.60874,2.60875,8000000.0
2008-09-02 11:51:00,2.60874,2.60911,2.60834,2.60911,9000000.0
2008-09-02 11:52:00,2.60841,2.60841,2.60732,2.60732,7000000.0
2008-09-02 11:53:00,2.60718,2.60761,2.60718,2.6074,7000000.0
2008-09-02 11:54:00,2.60725,2.6076,2.60701,2.6076,10000000.0
2008-09-02 11:55:00,2.6079,2.60804,2.60746,2.60746,7800000.0
2008-09-02 11:56:00,2.60766,2.60806,2.60766,2.60805,11000000.0
2008-09-02 11:57:00,2.6079,2.60806,2.60768,2.60768,7000000.0
2008-09-02 11:58:00,2.60732,2.60779,2.6073,2.60779,10800000.0
2008-09-02 11:59:00,2.6084,2.60858,2.60796,2.60796,8000000.0
2008-09-02 12:00:00,2.60801,2.6081,2.60688,2.60688,7000000.0
2008-09-02 12:01:00,2.60688,2.60689,2.60498,2.60498,7000000.0
2008-09-02 12:02:00,2.60427,2.60462,2.60418,2.60425,11000000.0
2008-09-02 12:03:00,2.60245,2.60389,2.6024,2.60389,7000000.0
2008-09-02 12:04:00,2.60393,2.60494,2.60393,2.60457,7000000.0
2008-09-02 12:05:00,2.60485,2.60633,2.60439,2.60633,8000000.0
2008-09-02 12:06:00,2.60577,2.60577,2.60443,2.60443,8000000.0
2008-09-02 12:07:00,2.60421,2.60452,2.60421,2.60441,8000000.0
2008-09-02 12:08:00,2.6052,2.6052,2.60463,2.60465,11000000.0
2008-09-02 12:09:00,2.60316,2.60316,2.60223,2.60223,7000000.0
2008-09-02 12:10:00,2.60081,2.60104,2.59977,2.59977,7000000.0
2008-09-02 12:11:00,2.59909,2.59909,2.59737,2.59737,8000000.0
2008-09-02 12:12:00,2.59635,2.59731,2.59624,2.59731,7000000.0
2008-09-02 12:13:00,2.59862,2.59991,2.59862,2.59991,7000000.0
2008-09-02 12:14:00,2.60049,2.60108,2.60049,2.60068,8000000.0
2008-09-02 12:15:00,2.60085,2.60115,2.60065,2.60073,7000000.0
2008-09-02 12:16:00,2.60001,2.60014,2.59981,2.59998,9000000.0
2008-09-02 12:17:00,2.60041,2.60051,2.60019,2.60019,7000000.0
2008-09-02 12:18:00,2.60037,2.60113,2.60037,2.60113,8000000.0
2008-09-02 12:19:00,2.60164,2.60172,2.60101,2.60109,7000000.0
2008-09-02 12:20:00,2.60083,2.60147,2.60083,2.60089,8000000.0
2008-09-02 12:21:00,2.60045,2.60045,2.5992,2.5992,10000000.0
2008-09-02 12:22:00,2.59806,2.59806,2.59735,2.59735,7000000.0
2008-09-02 12:23:00,2.59706,2.59822,2.59706,2.59822,8000000.0
2008-09-02 12:24:00,2.59875,2.59896,2.59816,2.59816,8000000.0
2008-09-02 12:25:00,2.59742,2.5978,2.59719,2.5978,8000000.0
2008-09-02 12:26:00,2.59707,2.59707,2.59669,2.59676,8000000.0
2008-09-02 12:27:00,2.59652,2.59672,2.59629,2.59672,11000000.0
2008-09-02 12:28:00,2.59703,2.59758,2.59677,2.59758,7000000.0
2008-09-02 12:29:00,2.5985,2.59925,2.5985,2.59925,9000000.0
2008-09-02 12:30:00,2.6002,2.60097,2.6002,2.60092,11000000.0
2008-09-02 12:31:00,2.60012,2.60047,2.60012,2.60022,10000000.0
2008-09-02 12:32:00,2.60026,2.60045,2.60007,2.60035,7000000.0
2008-09-02 12:33:00,2.60009,2.60009,2.59932,2.59949,7000000.0
2008-09-02 12:34:00,2.59949,2.59974,2.59949,2.59953,8000000.0
2008-09-02 12:35:00,2.59957,2.59982,2.59955,2.59955,7000000.0
2008-09-02 12:36:00,2.59965,2.59998,2.59818,2.59818,7000000.0
2008-09-02 12:37:00,2.59758,2.59787,2.59749,2.59754,11000000.0
2008-09-02 12:38:00,2.59659,2.5967,2.59629,2.59629,7000000.0
2008-09-02 12:39:00,2.59623,2.59648,2.59622,2.59643,7000000.0
2008-09-02 12:40:00,2.59668,2.59707,2.59668,2.59701,11000000.0
2008-09-02 12:41:00,2.59676,2.59691,2.5965,2.59691,7000000.0
2008-09-02 12:42:00,2.59645,2.59645,2.59612,2.59626,7000000.0
2008-09-02 12:43:00,2.59607,2.59633,2.59607,2.59628,7000000.0
2008-09-02 12:44:00,2.5963,2.5963,2.59589,2.59594,10000000.0
2008-09-02 12:45:00,2.5959,2.59596,2.59562,2.59596,10000000.0
2008-09-02 12:46:00,2.59607,2.59614,2.59577,2.59605,8000000.0
2008-09-02 12:47:00,2.59625,2.59677,2.59625,2.59677,9000000.0
2008-09-02 12:48:00,2.59612,2.59623,2.59585,2.59585,8000000.0
2008-09-02 12:49:00,2.59559,2.59591,2.59527,2.59591,10000000.0
2008-09-02 12:50:00,2.59614,2.59677,2.59614,2.59677,7000000.0
2008-09-02 12:51:00,2.59682,2.59684,2.59654,2.59655,8000000.0
2008-09-02 12:52:00,2.59617,2.59658,2.59617,2.59625,8000000.0
2008-09-02 12:53:00,2.59636,2.59754,2.59636,2.59754,8000000.0
2008-09-02 12:54:00,2.59815,2.59831,2.59803,2.59809,7000000.0
2008-09-02 12:55:00,2.59878,2.59888,2.59828,2.59828,8000000.0
2008-09-02 12:56:00,2.59849,2.59901,2.59849,2.59901,11000000.0
2008-09-02 12:57:00,2.59927,2.60022,2.59927,2.60022,8000000.0
2008-09-02 12:58:00,2.60004,2.60067,2.60004,2.60067,8000000.0
2008-09-02 12:59:00,2.60052,2.60052,2.59956,2.59962,8000000.0
2008-09-02 13:00:00,2.59953,2.59953,2.59917,2.59953,8000000.0
2008-09-02 13:01:00,2.60013,2.60017,2.59975,2.5999,11000000.0
2008-09-02 13:02:00,2.6001,2.60095,2.6001,2.60095,8000000.0
2008-09-02 13:03:00,2.60043,2.60081,2.60033,2.6008,7000000.0
2008-09-02 13:04:00,2.60076,2.60076,2.60053,2.60053,7800000.0
2008-09-02 13:05:00,2.60029,2.60029,2.59983,2.59983,7000000.0
2008-09-02 13:06:00,2.59979,2.59979,2.59904,2.59971,8000000.0
2008-09-02 13:07:00,2.59937,2.59962,2.59885,2.59885,9000000.0
2008-09-02 13:08:00,2.59829,2.59829,2.59762,2.59765,7000000.0
2008-09-02 13:09:00,2.59796,2.5989,2.59796,2.59879,11000000.0
2008-09-02 13:10:00,2.59919,2.59919,2.5988,2.59892,11000000.0
2008-09-02 13:11:00,2.59923,2.59931,2.5991,2.59922,7000000.0
2008-09-02 13:12:00,2.59918,2.59918,2.59893,2.59893,8000000.0
2008-09-02 13:13:00,2.59888,2.59914,2.59872,2.59894,11000000.0
2008-09-02 13:14:00,2.59904,2.59909,2.59883,2.59909,10000000.0
2008-09-02 13:15:00,2.59939,2.59969,2.59939,2.59969,8000000.0
2008-09-02 13:16:00,2.59951,2.59951,2.59918,2.5993,10800000.0
2008-09-02 13:17:00,2.59667,2.60036,2.59667,2.60036,7800000.0
2008-09-02 13:18:00,2.60032,2.60032,2.59963,2.59964,8000000.0
2008-09-02 13:19:00,2.59941,2.59952,2.59928,2.59945,7000000.0
2008-09-02 13:20:00,2.59955,2.60032,2.59955,2.60032,7000000.0
2008-09-02 13:21:00,2.60077,2.60077,2.6001,2.6001,9000000.0
2008-09-02 13:22:00,2.60017,2.60102,2.59988,2.60102,10000000.0
2008-09-02 13:23:00,2.60116,2.6012,2.60096,2.60115,7000000.0
2008-09-02 13:24:00,2.60043,2.60043,2.59957,2.59957,8000000.0
2008-09-02 13:25:00,2.59917,2.59935,2.59917,2.59927,7000000.0
2008-09-02 13:26:00,2.59936,2.59967,2.59936,2.59967,9000000.0
2008-09-02 13:27:00,2.59988,2.60017,2.59971,2.59985,11000000.0
2008-09-02 13:28:00,2.59929,2.59929,2.59853,2.59853,10800000.0
2008-09-02 13:29:00,2.59857,2.59884,2.59857,2.59866,9000000.0
2008-09-02 13:30:00,2.59854,2.59903,2.59854,2.59895,9000000.0
2008-09-02 13:31:00,2.59928,2.59958,2.59928,2.59958,11000000.0
2008-09-02 13:32:00,2.59927,2.59928,2.59899,2.59924,18000000.0
2008-09-02 13:33:00,2.59919,2.59931,2.59917,2.59917,18800000.0
2008-09-02 13:34:00,2.59911,2.59917,2.59903,2.59913,14000000.0
2008-09-02 13:35:00,2.59934,2.59985,2.59934,2.59985,18000000.0
2008-09-02 13:36:00,2.5999,2.59992,2.59928,2.59946,30800000.0
2008-09-02 13:37:00,2.59967,2.59979,2.59938,2.59979,12000000.0
2008-09-02 13:38:00,2.59984,2.6012,2.59984,2.6012,19800000.0
2008-09-02 13:39:00,2.60107,2.60107,2.60078,2.60102,21000000.0
2008-09-02 13:40:00,2.60107,2.6012,2.60103,2.60114,60000000.0
2008-09-02 13:41:00,2.60095,2.60095,2.60041,2.60048,22000000.0
2008-09-02 13:42:00,2.60055,2.60107,2.60055,2.60092,11000000.0
2008-09-02 13:43:00,2.60148,2.60179,2.60148,2.60178,55000000.0
2008-09-02 13:44:00,2.60131,2.60143,2.60117,2.60132,27000000.0
2008-09-02 13:45:00,2.60082,2.60095,2.60054,2.60095,24000000.0
2008-09-02 13:46:00,2.60115,2.60184,2.60115,2.60121,24800000.0
2008-09-02 13:47:00,2.6018,2.6018,2.60082,2.60082,27000000.0
2008-09-02 13:48:00,2.60146,2.60225,2.60146,2.60175,24000000.0
2008-09-02 13:49:00,2.60172,2.60196,2.60163,2.60163,19000000.0
2008-09-02 13:50:00,2.60144,2.6015,2.6014,2.60144,24000000.0
2008-09-02 13:51:00,2.60175,2.60253,2.60175,2.60253,44800000.0
2008-09-02 13:52:00,2.60203,2.60203,2.6006,2.6006,34000000.0
2008-09-02 13:53:00,2.59902,2.59902,2.59683,2.59746,28000000.0
2008-09-02 13:54:00,2.59747,2.59804,2.59732,2.59804,32000000.0
2008-09-02 13:55:00,2.59763,2.59763,2.59733,2.59741,30000000.0
2008-09-02 13:56:00,2.5978,2.59825,2.5978,2.59789,20000000.0
2008-09-02 13:57:00,2.59803,2.59816,2.59772,2.59816,47000000.0
2008-09-02 13:58:00,2.59836,2.59836,2.59729,2.59732,9000000.0
2008-09-02 13:59:00,2.59692,2.59774,2.59692,2.59721,34000000.0
2008-09-02 14:00:00,2.59601,2.59688,2.59601,2.59688,39000000.0
2008-09-02 14:01:00,2.59781,2.59857,2.59781,2.59853,31000000.0
2008-09-02 14:02:00,2.59843,2.60014,2.59832,2.59969,26000000.0
2008-09-02 14:03:00,2.59968,2.60033,2.59968,2.59981,14800000.0
2008-09-02 14:04:00,2.59993,2.6,2.59989,2.6,13000000.0
2008-09-02 14:05:00,2.59996,2.59999,2.59967,2.59999,30000000.0
2008-09-02 14:06:00,2.60043,2.60066,2.60037,2.60037,7000000.0
2008-09-02 14:07:00,2.60014,2.60042,2.5998,2.60026,8000000.0
2008-09-02 14:08:00,2.59955,2.59998,2.59955,2.59998,26000000.0
2008-09-02 14:09:00,2.59993,2.60006,2.59973,2.60001,25000000.0
2008-09-02 14:10:00,2.60044,2.60044,2.59999,2.59999,24000000.0
2008-09-02 14:11:00,2.59978,2.60007,2.59922,2.59954,26000000.0
2008-09-02 14:12:00,2.59995,2.60015,2.59991,2.59994,12000000.0
2008-09-02 14:13:00,2.60008,2.60008,2.59983,2.59984,7000000.0
2008-09-02 14:14:00,2.60037,2.60048,2.60012,2.60048,17000000.0
2008-09-02 14:15:00,2.60068,2.6008,2.60035,2.60035,21800000.0
2008-09-02 14:16:00,2.60019,2.60023,2.59973,2.59973,18000000.0
2008-09-02 14:17:00,2.60022,2.60023,2.59968,2.60005,30000000.0
2008-09-02 14:18:00,2.6,2.60046,2.6,2.60038,34000000.0
2008-09-02 14:19:00,2.60032,2.60033,2.60006,2.60012,28000000.0
2008-09-02 14:20:00,2.60004,2.60049,2.60004,2.60049,32000000.0
2008-09-02 14:21:00,2.60067,2.60129,2.60039,2.60129,29800000.0
2008-09-02 14:22:00,2.60152,2.60162,2.60124,2.60162,30800000.0
2008-09-02 14:23:00,2.60217,2.60226,2.60203,2.60226,37000000.0
2008-09-02 14:24:00,2.60146,2.60146,2.60026,2.60063,11000000.0
2008-09-02 14:25:00,2.60063,2.60183,2.60063,2.60141,38000000.0
2008-09-02 14:26:00,2.60195,2.6027,2.60189,2.6027,25000000.0
2008-09-02 14:27:00,2.60258,2.60258,2.60212,2.60215,43000000.0
2008-09-02 14:28:00,2.60207,2.60207,2.60161,2.6017,27000000.0
2008-09-02 14:29:00,2.60133,2.60133,2.6,2.6,31000000.0
2008-09-02 14:30:00,2.60016,2.6004,2.60015,2.60017,40000000.0
2008-09-02 14:31:00,2.60045,2.60045,2.59906,2.59906,50800000.0
2008-09-02 14:32:00,2.59929,2.59981,2.59929,2.59965,54000000.0
2008-09-02 14:33:00,2.59947,2.59947,2.59901,2.59901,38800000.0
2008-09-02 14:34:00,2.59923,2.59946,2.59917,2.59946,51800000.0
2008-09-02 14:35:00,2.59984,2.60074,2.59984,2.60074,45000000.0
2008-09-02 14:36:00,2.60137,2.60214,2.60137,2.60208,8000000.0
2008-09-02 14:37:00,2.60254,2.60254,2.60242,2.60242,52000000.0
2008-09-02 14:38:00,2.60234,2.60249,2.60193,2.60193,48000000.0
2008-09-02 14:39:00,2.60212,2.60236,2.60178,2.60236,44000000.0
2008-09-02 14:40:00,2.60342,2.60389,2.60342,2.60389,8000000.0
2008-09-02 14:41:00,2.60441,2.605,2.60441,2.60494,45000000.0
2008-09-02 14:42:00,2.60498,2.60531,2.60498,2.60531,6800000.0
2008-09-02 14:43:00,2.60508,2.60508,2.60354,2.60354,32000000.0
2008-09-02 14:44:00,2.60336,2.60377,2.60336,2.60377,38000000.0
2008-09-02 14:45:00,2.6038,2.60511,2.60376,2.60511,18000000.0
2008-09-02 14:46:00,2.60571,2.60681,2.60571,2.60681,11000000.0
2008-09-02 14:47:00,2.60699,2.60699,2.60608,2.6062,11000000.0
2008-09-02 14:48:00,2.60578,2.60603,2.60578,2.60582,23800000.0
2008-09-02 14:49:00,2.60559,2.60616,2.60559,2.60616,34000000.0
2008-09-02 14:50:00,2.60639,2.60639,2.60557,2.60563,20000000.0
2008-09-02 14:51:00,2.6048,2.60487,2.60415,2.60425,16000000.0
2008-09-02 14:52:00,2.60465,2.60549,2.60465,2.60549,16000000.0
2008-09-02 14:53:00,2.60632,2.6064,2.60624,2.60633,21000000.0
2008-09-02 14:54:00,2.60647,2.60655,2.60622,2.60655,11000000.0
2008-09-02 14:55:00,2.60694,2.60814,2.60694,2.60814,10000000.0
2008-09-02 14:56:00,2.60754,2.60765,2.60681,2.60681,16000000.0
2008-09-02 14:57:00,2.607,2.60765,2.607,2.60729,26800000.0
2008-09-02 14:58:00,2.60709,2.60833,2.60709,2.60833,34000000.0
2008-09-02 14:59:00,2.60922,2.60922,2.60858,2.60858,16000000.0
2008-09-02 15:00:00,2.60848,2.60848,2.6073,2.60801,17000000.0
2008-09-02 15:01:00,2.6075,2.60804,2.60651,2.60685,22000000.0
2008-09-02 15:02:00,2.60726,2.60768,2.60697,2.60768,36000000.0
2008-09-02 15:03:00,2.60822,2.60889,2.60822,2.60858,7000000.0
2008-09-02 15:04:00,2.60867,2.60891,2.60867,2.60891,7000000.0
2008-09-02 15:05:00,2.6086,2.60889,2.60824,2.60824,22000000.0
2008-09-02 15:06:00,2.60786,2.60795,2.60652,2.60652,23000000.0
2008-09-02 15:07:00,2.60613,2.60613,2.6046,2.6046,29000000.0
2008-09-02 15:08:00,2.60437,2.60437,2.60401,2.60429,8000000.0
2008-09-02 15:09:00,2.604,2.60427,2.60395,2.60427,7000000.0
2008-09-02 15:10:00,2.60449,2.60486,2.60441,2.60451,37000000.0
2008-09-02 15:11:00,2.60399,2.60399,2.60356,2.60359,23000000.0
2008-09-02 15:12:00,2.60372,2.60372,2.6033,2.6033,8000000.0
2008-09-02 15:13:00,2.60287,2.60423,2.60287,2.60366,39000000.0
2008-09-02 15:14:00,2.60376,2.60377,2.60339,2.60377,36000000.0
2008-09-02 15:15:00,2.60384,2.60394,2.60372,2.60372,26000000.0
2008-09-02 15:16:00,2.60401,2.60415,2.60308,2.60308,30000000.0
2008-09-02 15:17:00,2.6032,2.6032,2.60222,2.60309,26000000.0
2008-09-02 15:18:00,2.6031,2.6031,2.60216,2.60223,17800000.0
2008-09-02 15:19:00,2.60178,2.60178,2.6005,2.6005,12000000.0
2008-09-02 15:20:00,2.59994,2.60024,2.5989,2.5989,18800000.0
2008-09-02 15:21:00,2.59759,2.59794,2.59727,2.59727,29000000.0
2008-09-02 15:22:00,2.59746,2.59746,2.59698,2.59698,9000000.0
2008-09-02 15:23:00,2.5969,2.59716,2.5969,2.59709,40800000.0
2008-09-02 15:24:00,2.5975,2.59768,2.5975,2.59768,14000000.0
2008-09-02 15:25:00,2.59812,2.59876,2.59805,2.59827,18000000.0
2008-09-02 15:26:00,2.59741,2.59769,2.59741,2.59769,60000000.0
2008-09-02 15:27:00,2.5982,2.5989,2.59816,2.5989,36000000.0
2008-09-02 15:28:00,2.59951,2.60021,2.59951,2.59996,47800000.0
2008-09-02 15:29:00,2.59926,2.59926,2.59632,2.59683,44000000.0
2008-09-02 15:30:00,2.59732,2.60081,2.59714,2.60009,70000000.0
2008-09-02 15:31:00,2.60031,2.60031,2.59989,2.59989,42000000.0
2008-09-02 15:32:00,2.59996,2.59996,2.59899,2.59979,34000000.0
2008-09-02 15:33:00,2.60047,2.60072,2.60025,2.60025,35800000.0
2008-09-02 15:34:00,2.60005,2.60034,2.59991,2.60034,21000000.0
2008-09-02 15:35:00,2.59971,2.59988,2.59764,2.59764,42000000.0
2008-09-02 15:36:00,2.59695,2.59699,2.59677,2.59694,28000000.0
2008-09-02 15:37:00,2.59683,2.59683,2.5965,2.59679,27600000.0
2008-09-02 15:38:00,2.5973,2.59871,2.5973,2.59842,55000000.0
2008-09-02 15:39:00,2.59904,2.59948,2.59853,2.59948,34800000.0
2008-09-02 15:40:00,2.59926,2.59977,2.59897,2.59977,46000000.0
2008-09-02 15:41:00,2.60027,2.60067,2.60021,2.60021,41000000.0
2008-09-02 15:42:00,2.60023,2.60075,2.60023,2.60075,40000000.0
2008-09-02 15:43:00,2.6001,2.6006,2.6001,2.6006,51000000.0
2008-09-02 15:44:00,2.60098,2.60131,2.6007,2.60131,43000000.0
2008-09-02 15:45:00,2.60158,2.6016,2.60108,2.60108,42000000.0
2008-09-02 15:46:00,2.60047,2.60047,2.59978,2.59978,33000000.0
2008-09-02 15:47:00,2.60006,2.60031,2.60006,2.60028,43000000.0
2008-09-02 15:48:00,2.60011,2.60011,2.59891,2.59891,10000000.0
2008-09-02 15:49:00,2.59848,2.59897,2.59824,2.59897,38000000.0
2008-09-02 15:50:00,2.59903,2.59914,2.59865,2.59865,24000000.0
2008-09-02 15:51:00,2.59919,2.59945,2.59917,2.59929,45800000.0
2008-09-02 15:52:00,2.59945,2.59945,2.59895,2.59912,43800000.0
2008-09-02 15:53:00,2.59926,2.59953,2.59917,2.59924,22000000.0
2008-09-02 15:54:00,2.59956,2.59956,2.599,2.599,53000000.0
2008-09-02 15:55:00,2.59886,2.59889,2.59841,2.59873,31600000.0
2008-09-02 15:56:00,2.59868,2.59898,2.59868,2.59898,44800000.0
2008-09-02 15:57:00,2.59917,2.60012,2.59917,2.60012,31000000.0
2008-09-02 15:58:00,2.6011,2.60147,2.60068,2.60068,44000000.0
2008-09-02 15:59:00,2.60102,2.60255,2.60102,2.60162,37000000.0
2008-09-02 16:00:00,2.60145,2.60167,2.60085,2.60145,50000000.0
2008-09-02 16:01:00,2.60184,2.60184,2.60111,2.6017,39800000.0
2008-09-02 16:02:00,2.60095,2.60143,2.60095,2.60134,35000000.0
2008-09-02 16:03:00,2.60181,2.60242,2.60115,2.60115,48000000.0
2008-09-02 16:04:00,2.60053,2.60127,2.60053,2.6012,39000000.0
2008-09-02 16:05:00,2.59955,2.59968,2.59842,2.59883,40600000.0
2008-09-02 16:06:00,2.59848,2.59854,2.59808,2.59816,40800000.0
2008-09-02 16:07:00,2.59882,2.59905,2.59866,2.59891,33000000.0
2008-09-02 16:08:00,2.59848,2.59859,2.59826,2.59838,7000000.0
2008-09-02 16:09:00,2.59728,2.59728,2.59576,2.59576,47000000.0
2008-09-02 16:10:00,2.59537,2.59616,2.59537,2.59555,43000000.0
2008-09-02 16:11:00,2.59586,2.59649,2.59586,2.59636,24000000.0
2008-09-02 16:12:00,2.59671,2.59671,2.59456,2.59456,16000000.0
2008-09-02 16:13:00,2.5957,2.59616,2.5957,2.59601,42000000.0
2008-09-02 16:14:00,2.5961,2.59706,2.5961,2.59706,60800000.0
2008-09-02 16:15:00,2.59765,2.59831,2.59765,2.59789,66000000.0
2008-09-02 16:16:00,2.59781,2.59816,2.59758,2.59816,7800000.0
2008-09-02 16:17:00,2.59829,2.59971,2.59786,2.59971,35000000.0
2008-09-02 16:18:00,2.59983,2.60021,2.59967,2.59983,39000000.0
2008-09-02 16:19:00,2.59942,2.59984,2.59942,2.59958,37000000.0
2008-09-02 16:20:00,2.5991,2.59956,2.5991,2.59956,71800000.0
2008-09-02 16:21:00,2.59991,2.6001,2.59982,2.59986,63800000.0
2008-09-02 16:22:00,2.59946,2.5995,2.59875,2.59875,52800000.0
2008-09-02 16:23:00,2.59874,2.59951,2.59874,2.59902,60800000.0
2008-09-02 16:24:00,2.59982,2.60022,2.59982,2.60019,7000000.0
2008-09-02 16:25:00,2.60044,2.60101,2.60044,2.60098,42000000.0
2008-09-02 16:26:00,2.60069,2.60078,2.60022,2.60022,32000000.0
2008-09-02 16:27:00,2.59893,2.59893,2.59822,2.59822,48000000.0
2008-09-02 16:28:00,2.59822,2.59883,2.59822,2.59883,50000000.0
2008-09-02 16:29:00,2.59862,2.59876,2.59853,2.59876,32800000.0
2008-09-02 16:30:00,2.59902,2.5993,2.599,2.59903,44000000.0
2008-09-02 16:31:00,2.59879,2.59902,2.59869,2.59902,66800000.0
2008-09-02 16:32:00,2.59869,2.59885,2.59854,2.59867,38000000.0
2008-09-02 16:33:00,2.59857,2.59864,2.59825,2.59832,40000000.0
2008-09-02 16:34:00,2.59858,2.59881,2.5985,2.59876,47800000.0
2008-09-02 16:35:00,2.59937,2.59963,2.59926,2.59946,52000000.0
2008-09-02 16:36:00,2.60038,2.60151,2.60038,2.60116,7000000.0
2008-09-02 16:37:00,2.60109,2.60109,2.60059,2.60059,48000000.0
2008-09-02 16:38:00,2.60056,2.60056,2.60037,2.6004,38000000.0
2008-09-02 16:39:00,2.59971,2.59974,2.599,2.59955,58000000.0
2008-09-02 16:40:00,2.59942,2.60085,2.59942,2.60085,8000000.0
2008-09-02 16:41:00,2.60142,2.60148,2.60085,2.60148,43000000.0
2008-09-02 16:42:00,2.60091,2.60091,2.59998,2.6001,46000000.0
2008-09-02 16:43:00,2.60006,2.60013,2.59957,2.59958,11000000.0
2008-09-02 16:44:00,2.5987,2.59872,2.5983,2.59859,30000000.0
2008-09-02 16:45:00,2.5995,2.59953,2.59869,2.59953,46000000.0
2008-09-02 16:46:00,2.59867,2.59912,2.59861,2.59864,60800000.0
2008-09-02 16:47:00,2.59842,2.60037,2.59842,2.60037,9800000.0
2008-09-02 16:48:00,2.6008,2.6008,2.59967,2.59967,43000000.0
2008-09-02 16:49:00,2.59925,2.59963,2.59925,2.59963,7000000.0
2008-09-02 16:50:00,2.59998,2.60114,2.59968,2.60114,48000000.0
2008-09-02 16:51:00,2.60143,2.60189,2.60143,2.60158,30000000.0
2008-09-02 16:52:00,2.60145,2.60145,2.59982,2.59982,34000000.0
2008-09-02 16:53:00,2.59861,2.59891,2.59823,2.59866,16000000.0
2008-09-02 16:54:00,2.59938,2.59957,2.59925,2.59925,23000000.0
2008-09-02 16:55:00,2.59921,2.59931,2.59874,2.59874,33000000.0
2008-09-02 16:56:00,2.59825,2.59841,2.598,2.59837,45000000.0
2008-09-02 16:57:00,2.59809,2.59822,2.59784,2.598,24000000.0
2008-09-02 16:58:00,2.59826,2.59906,2.59826,2.59843,41000000.0
2008-09-02 16:59:00,2.59834,2.60227,2.59834,2.60227,46800000.0
2008-09-02 17:00:00,2.60288,2.60288,2.60096,2.60134,48800000.0
2008-09-02 17:01:00,2.6011,2.60127,2.60073,2.60073,8000000.0
2008-09-02 17:02:00,2.60042,2.60042,2.60015,2.60021,48000000.0
2008-09-02 17:03:00,2.6,2.60036,2.59994,2.60021,40800000.0
2008-09-02 17:04:00,2.60019,2.60063,2.60019,2.60063,51000000.0
2008-09-02 17:05:00,2.60056,2.60067,2.60052,2.60055,8000000.0
2008-09-02 17:06:00,2.60057,2.60073,2.60045,2.60073,65000000.0
2008-09-02 17:07:00,2.60091,2.60091,2.6005,2.60051,44000000.0
2008-09-02 17:08:00,2.60062,2.60102,2.60048,2.60084,8000000.0
2008-09-02 17:09:00,2.60117,2.60224,2.60117,2.60224,50000000.0
2008-09-02 17:10:00,2.60228,2.60346,2.60211,2.60346,44000000.0
2008-09-02 17:11:00,2.60384,2.60384,2.60297,2.60356,35800000.0
2008-09-02 17:12:00,2.60358,2.60362,2.60325,2.60362,32000000.0
2008-09-02 17:13:00,2.6041,2.60443,2.6041,2.60431,36000000.0
2008-09-02 17:14:00,2.60404,2.60424,2.60387,2.60387,8000000.0
2008-09-02 17:15:00,2.60488,2.60571,2.60488,2.60528,25000000.0
2008-09-02 17:16:00,2.60503,2.60512,2.6048,2.60512,27000000.0
2008-09-02 17:17:00,2.60595,2.60602,2.60506,2.60506,40000000.0
2008-09-02 17:18:00,2.6039,2.60408,2.6039,2.60408,38000000.0
2008-09-02 17:19:00,2.60421,2.60463,2.60402,2.60463,26000000.0
2008-09-02 17:20:00,2.60487,2.60508,2.60451,2.60451,10000000.0
2008-09-02 17:21:00,2.60431,2.60459,2.60399,2.60399,29000000.0
2008-09-02 17:22:00,2.60339,2.60366,2.60319,2.60357,23000000.0
2008-09-02 17:23:00,2.60365,2.60372,2.60357,2.60357,36800000.0
2008-09-02 17:24:00,2.60406,2.60435,2.60381,2.60381,23000000.0
2008-09-02 17:25:00,2.60371,2.60371,2.60302,2.60309,24000000.0
2008-09-02 17:26:00,2.60323,2.60323,2.60267,2.60267,22000000.0
2008-09-02 17:27:00,2.60172,2.60193,2.60159,2.60183,46000000.0
2008-09-02 17:28:00,2.60157,2.60157,2.60098,2.60098,31000000.0
2008-09-02 17:29:00,2.60084,2.60136,2.60048,2.60048,44000000.0
2008-09-02 17:30:00,2.60043,2.60043,2.60008,2.60036,46800000.0
2008-09-02 17:31:00,2.60076,2.60103,2.60076,2.60091,65000000.0
2008-09-02 17:32:00,2.60055,2.60126,2.60052,2.60126,68600000.0
2008-09-02 17:33:00,2.6017,2.6019,2.60118,2.6019,61000000.0
2008-09-02 17:34:00,2.60163,2.60163,2.60127,2.60134,62000000.0
2008-09-02 17:35:00,2.60097,2.60108,2.60085,2.60108,55000000.0
2008-09-02 17:36:00,2.60088,2.60088,2.59971,2.59971,8000000.0
2008-09-02 17:37:00,2.59988,2.60073,2.59988,2.60054,52400000.0
2008-09-02 17:38:00,2.60067,2.60087,2.60057,2.60082,7000000.0
2008-09-02 17:39:00,2.60069,2.6011,2.60069,2.6011,43000000.0
2008-09-02 17:40:00,2.60058,2.6009,2.60011,2.60011,55800000.0
2008-09-02 17:41:00,2.60076,2.60267,2.60076,2.60267,46000000.0
2008-09-02 17:42:00,2.60262,2.60322,2.60236,2.60322,45000000.0
2008-09-02 17:43:00,2.60348,2.60354,2.60304,2.60304,42000000.0
2008-09-02 17:44:00,2.60295,2.60315,2.60286,2.60309,49000000.0
2008-09-02 17:45:00,2.6033,2.60358,2.60232,2.60281,42800000.0
2008-09-02 17:46:00,2.60282,2.60282,2.60145,2.60145,52000000.0
2008-09-02 17:47:00,2.60134,2.60147,2.60116,2.60144,76600000.0
2008-09-02 17:48:00,2.60057,2.60057,2.59972,2.59972,9000000.0
2008-09-02 17:49:00,2.59953,2.59953,2.59886,2.59891,61800000.0
2008-09-02 17:50:00,2.59915,2.5992,2.59887,2.5992,66000000.0
2008-09-02 17:51:00,2.5998,2.60056,2.5998,2.60056,56600000.0
2008-09-02 17:52:00,2.60084,2.60122,2.60079,2.60122,56800000.0
2008-09-02 17:53:00,2.60075,2.6008,2.6001,2.6008,43000000.0
2008-09-02 17:54:00,2.60128,2.60131,2.6009,2.60092,44000000.0
2008-09-02 17:55:00,2.60148,2.60148,2.6008,2.60101,10000000.0
2008-09-02 17:56:00,2.60104,2.60175,2.60104,2.6013,39800000.0
2008-09-02 17:57:00,2.60125,2.60127,2.60101,2.60119,31000000.0
2008-09-02 17:58:00,2.60113,2.60151,2.60097,2.60151,47800000.0
2008-09-02 17:59:00,2.60152,2.60152,2.60092,2.60092,59000000.0
2008-09-02 18:00:00,2.60079,2.60079,2.60022,2.6006,43000000.0
2008-09-02 18:01:00,2.60059,2.6006,2.60042,2.60042,49000000.0
2008-09-02 18:02:00,2.60011,2.60011,2.5997,2.60007,7000000.0
2008-09-02 18:03:00,2.60045,2.60101,2.60045,2.60101,49000000.0
2008-09-02 18:04:00,2.60125,2.60131,2.60103,2.60103,51000000.0
2008-09-02 18:05:00,2.60061,2.60065,2.59997,2.60065,48000000.0
2008-09-02 18:06:00,2.6006,2.6006,2.60008,2.60022,41000000.0
2008-09-02 18:07:00,2.60093,2.60112,2.60071,2.60112,35000000.0
2008-09-02 18:08:00,2.60109,2.60109,2.60061,2.60061,66000000.0
2008-09-02 18:09:00,2.60067,2.60071,2.60023,2.60023,54000000.0
2008-09-02 18:10:00,2.6001,2.601,2.59991,2.60082,34000000.0
2008-09-02 18:11:00,2.60095,2.60095,2.60028,2.60028,8000000.0
2008-09-02 18:12:00,2.60071,2.60071,2.59864,2.59864,9000000.0
2008-09-02 18:13:00,2.59818,2.59823,2.59785,2.5981,35000000.0
2008-09-02 18:14:00,2.59797,2.59797,2.59668,2.59668,9000000.0
2008-09-02 18:15:00,2.59655,2.59671,2.59604,2.59671,29000000.0
2008-09-02 18:16:00,2.59695,2.59724,2.59664,2.59724,58000000.0
2008-09-02 18:17:00,2.59677,2.59677,2.59584,2.59584,51000000.0
2008-09-02 18:18:00,2.59539,2.59594,2.59539,2.59594,44800000.0
2008-09-02 18:19:00,2.5957,2.59631,2.59567,2.59567,63000000.0
2008-09-02 18:20:00,2.59622,2.5967,2.59622,2.59659,55000000.0
2008-09-02 18:21:00,2.59652,2.59652,2.59646,2.59652,37000000.0
2008-09-02 18:22:00,2.59643,2.59662,2.59631,2.59646,53000000.0
2008-09-02 18:23:00,2.59634,2.59644,2.59616,2.59644,45800000.0
2008-09-02 18:24:00,2.59654,2.59704,2.59654,2.59679,9000000.0
2008-09-02 18:25:00,2.59743,2.59743,2.59698,2.59715,32000000.0
2008-09-02 18:26:00,2.5975,2.5976,2.5975,2.59751,38000000.0
2008-09-02 18:27:00,2.59755,2.59757,2.59689,2.59689,45000000.0
2008-09-02 18:28:00,2.59641,2.59641,2.59611,2.59641,19800000.0
2008-09-02 18:29:00,2.59613,2.59624,2.59537,2.59537,23000000.0
2008-09-02 18:30:00,2.59456,2.59512,2.59456,2.59495,34000000.0
2008-09-02 18:31:00,2.59538,2.59613,2.5951,2.59613,52000000.0
2008-09-02 18:32:00,2.59689,2.59689,2.59648,2.59649,71000000.0
2008-09-02 18:33:00,2.59615,2.59633,2.596,2.59633,58000000.0
2008-09-02 18:34:00,2.59639,2.59687,2.59634,2.59687,8000000.0
2008-09-02 18:35:00,2.59692,2.59711,2.59685,2.59693,50000000.0
2008-09-02 18:36:00,2.597,2.59714,2.59655,2.59714,80000000.0
2008-09-02 18:37:00,2.59704,2.59718,2.5969,2.59691,73000000.0
2008-09-02 18:38:00,2.5969,2.59703,2.59682,2.59698,62000000.0
2008-09-02 18:39:00,2.59696,2.59733,2.5968,2.59733,8000000.0
2008-09-02 18:40:00,2.59769,2.59847,2.59769,2.59847,49000000.0
2008-09-02 18:41:00,2.5984,2.5984,2.59799,2.59807,59600000.0
2008-09-02 18:42:00,2.59792,2.59792,2.5976,2.59762,50000000.0
2008-09-02 18:43:00,2.59764,2.59764,2.59739,2.59754,43000000.0
2008-09-02 18:44:00,2.59752,2.59752,2.59736,2.59742,52000000.0
2008-09-02 18:45:00,2.59709,2.59716,2.59649,2.59649,63800000.0
2008-09-02 18:46:00,2.5955,2.59625,2.5955,2.59616,7800000.0
2008-09-02 18:47:00,2.59626,2.59626,2.5959,2.5959,55000000.0
2008-09-02 18:48:00,2.59572,2.59573,2.59549,2.5955,43000000.0
2008-09-02 18:49:00,2.59333,2.59439,2.59333,2.59384,34000000.0
2008-09-02 18:50:00,2.59456,2.59497,2.59456,2.59481,59000000.0
2008-09-02 18:51:00,2.5949,2.59492,2.59475,2.59492,28000000.0
2008-09-02 18:52:00,2.59501,2.59517,2.59447,2.59487,37000000.0
2008-09-02 18:53:00,2.59484,2.59503,2.59474,2.59497,30000000.0
2008-09-02 18:54:00,2.59474,2.59474,2.59456,2.59466,18000000.0
2008-09-02 18:55:00,2.59444,2.5947,2.59439,2.59462,40000000.0
2008-09-02 18:56:00,2.59426,2.59426,2.59301,2.59301,14000000.0
2008-09-02 18:57:00,2.59241,2.59271,2.59228,2.59271,17000000.0
2008-09-02 18:58:00,2.59332,2.59357,2.59332,2.59357,7000000.0
2008-09-02 18:59:00,2.59379,2.59408,2.59346,2.59408,35000000.0
2008-09-02 19:00:00,2.59406,2.59425,2.59406,2.59425,28000000.0
2008-09-02 19:01:00,2.59428,2.59436,2.59414,2.59414,21800000.0
2008-09-02 19:02:00,2.59336,2.59336,2.59294,2.59304,28000000.0
2008-09-02 19:03:00,2.59255,2.59271,2.59255,2.59267,24000000.0
2008-09-02 19:04:00,2.59244,2.59322,2.59227,2.5928,46000000.0
2008-09-02 19:05:00,2.59255,2.59282,2.59224,2.59224,29000000.0
2008-09-02 19:06:00,2.59224,2.59326,2.59224,2.59324,64600000.0
2008-09-02 19:07:00,2.59315,2.59331,2.59315,2.59325,47000000.0
2008-09-02 19:08:00,2.59337,2.59368,2.59325,2.59325,11000000.0
2008-09-02 19:09:00,2.5937,2.59391,2.59361,2.59361,9000000.0
2008-09-02 19:10:00,2.59376,2.59391,2.59351,2.59351,8000000.0
2008-09-02 19:11:00,2.59367,2.59373,2.59287,2.59288,32000000.0
2008-09-02 19:12:00,2.59237,2.5925,2.59237,2.59237,7000000.0
2008-09-02 19:13:00,2.59209,2.59361,2.59209,2.59361,43000000.0
2008-09-02 19:14:00,2.59347,2.59385,2.59216,2.59216,11000000.0
2008-09-02 19:15:00,2.59182,2.59233,2.59182,2.59233,20000000.0
2008-09-02 19:16:00,2.59259,2.59356,2.59259,2.59356,8000000.0
2008-09-02 19:17:00,2.59355,2.59403,2.59177,2.593,9000000.0
2008-09-02 19:18:00,2.59305,2.59305,2.591,2.591,21000000.0
2008-09-02 19:19:00,2.59158,2.59232,2.59138,2.59224,11000000.0
2008-09-02 19:20:00,2.59224,2.59273,2.59174,2.59174,10000000.0
2008-09-02 19:21:00,2.59097,2.59131,2.59095,2.59095,9000000.0
2008-09-02 19:22:00,2.59087,2.59141,2.59087,2.59138,8000000.0
2008-09-02 19:23:00,2.59124,2.59175,2.59124,2.59175,23000000.0
2008-09-02 19:24:00,2.59215,2.59302,2.59215,2.59296,9000000.0
2008-09-02 19:25:00,2.593,2.59309,2.5925,2.5925,66000000.0
2008-09-02 19:26:00,2.59242,2.59272,2.59242,2.59267,8000000.0
2008-09-02 19:27:00,2.59276,2.59283,2.59258,2.59283,7000000.0
2008-09-02 19:28:00,2.59354,2.59401,2.59326,2.59401,36000000.0
2008-09-02 19:29:00,2.59369,2.59369,2.59335,2.59344,25000000.0
2008-09-02 19:30:00,2.59326,2.59326,2.59294,2.59301,8000000.0
2008-09-02 19:31:00,2.59295,2.59346,2.59295,2.59328,8000000.0
2008-09-02 19:32:00,2.5931,2.59327,2.5931,2.59327,7000000.0
2008-09-02 19:33:00,2.59325,2.59325,2.59317,2.59321,22800000.0
2008-09-02 19:34:00,2.59303,2.59338,2.59295,2.59304,11000000.0
2008-09-02 19:35:00,2.59274,2.59299,2.59247,2.59247,7000000.0
2008-09-02 19:36:00,2.59246,2.59264,2.5924,2.5924,10000000.0
2008-09-02 19:37:00,2.59259,2.59299,2.59259,2.59299,7000000.0
2008-09-02 19:38:00,2.59308,2.59336,2.59308,2.59336,26000000.0
2008-09-02 19:39:00,2.59338,2.59338,2.59304,2.59317,8000000.0
2008-09-02 19:40:00,2.59308,2.59315,2.59285,2.59299,17000000.0
2008-09-02 19:41:00,2.59296,2.59353,2.59296,2.59353,22000000.0
2008-09-02 19:42:00,2.59342,2.5937,2.59342,2.59359,25000000.0
2008-09-02 19:43:00,2.59365,2.59383,2.59364,2.59377,24000000.0
2008-09-02 19:44:00,2.59367,2.59383,2.59367,2.59379,20000000.0
2008-09-02 19:45:00,2.59383,2.594,2.59369,2.59383,21000000.0
2008-09-02 19:46:00,2.59384,2.59431,2.59381,2.59431,7800000.0
2008-09-02 19:47:00,2.59434,2.59437,2.59405,2.5942,8000000.0
2008-09-02 19:48:00,2.5938,2.5938,2.59331,2.59367,31000000.0
2008-09-02 19:49:00,2.59338,2.59366,2.59309,2.59366,11000000.0
2008-09-02 19:50:00,2.59425,2.5951,2.59425,2.5951,8000000.0
2008-09-02 19:51:00,2.59505,2.59517,2.59505,2.59517,26800000.0
2008-09-02 19:52:00,2.59513,2.59513,2.59476,2.59505,11000000.0
2008-09-02 19:53:00,2.59428,2.59454,2.59428,2.59443,8000000.0
2008-09-02 19:54:00,2.59487,2.59487,2.59417,2.59417,8000000.0
2008-09-02 19:55:00,2.59472,2.59502,2.59472,2.59502,7000000.0
2008-09-02 19:56:00,2.595,2.59517,2.595,2.59517,8000000.0
2008-09-02 19:57:00,2.59496,2.59506,2.59457,2.59506,11000000.0
2008-09-02 19:58:00,2.59464,2.59472,2.59422,2.59422,13000000.0
2008-09-02 19:59:00,2.59401,2.59416,2.59393,2.59412,9000000.0
2008-09-02 20:00:00,2.59412,2.59412,2.59345,2.59352,11000000.0
2008-09-02 20:01:00,2.59351,2.59351,2.59295,2.59317,7000000.0
2008-09-02 20:02:00,2.5938,2.59397,2.59353,2.59353,8000000.0
2008-09-02 20:03:00,2.59331,2.59366,2.59315,2.59315,10800000.0
2008-09-02 20:04:00,2.59324,2.59331,2.59297,2.59331,8000000.0
2008-09-02 20:05:00,2.59334,2.59367,2.59332,2.59367,18000000.0
2008-09-02 20:06:00,2.59355,2.59382,2.59354,2.59356,10000000.0
2008-09-02 20:07:00,2.59331,2.59364,2.59331,2.59364,7000000.0
2008-09-02 20:08:00,2.59334,2.59397,2.59334,2.59384,15000000.0
2008-09-02 20:09:00,2.59377,2.59377,2.59314,2.59345,7000000.0
2008-09-02 20:10:00,2.59325,2.59331,2.59255,2.5926,17000000.0
2008-09-02 20:11:00,2.59276,2.59295,2.59262,2.59262,8000000.0
2008-09-02 20:12:00,2.59279,2.5932,2.59279,2.593,7000000.0
2008-09-02 20:13:00,2.59251,2.59251,2.59226,2.59232,7000000.0
2008-09-02 20:14:00,2.59223,2.59223,2.59179,2.59186,6800000.0
2008-09-02 20:15:00,2.59204,2.59296,2.59204,2.59296,7000000.0
2008-09-02 20:16:00,2.59379,2.59381,2.59281,2.59281,8000000.0
2008-09-02 20:17:00,2.59286,2.59312,2.59282,2.593,7000000.0
2008-09-02 20:18:00,2.59268,2.59293,2.59268,2.5928,7000000.0
2008-09-02 20:19:00,2.59298,2.59341,2.59298,2.59318,8000000.0
2008-09-02 20:20:00,2.5932,2.5932,2.59291,2.59293,11000000.0
2008-09-02 20:21:00,2.59274,2.59274,2.59217,2.59265,9000000.0
2008-09-02 20:22:00,2.59279,2.59279,2.59238,2.59263,8000000.0
2008-09-02 20:23:00,2.593,2.593,2.59268,2.59289,7000000.0
2008-09-02 20:24:00,2.59266,2.59266,2.59143,2.59143,8000000.0
2008-09-02 20:25:00,2.59132,2.59138,2.59111,2.59132,8000000.0
2008-09-02 20:26:00,2.59174,2.59174,2.59132,2.59132,8000000.0
2008-09-02 20:27:00,2.59163,2.59181,2.59161,2.59173,10000000.0
2008-09-02 20:28:00,2.59161,2.5931,2.59161,2.5931,7000000.0
2008-09-02 20:29:00,2.59376,2.59377,2.59354,2.59355,22000000.0
2008-09-02 20:30:00,2.59292,2.59366,2.59292,2.59366,8000000.0
2008-09-02 20:31:00,2.59483,2.59499,2.59483,2.59487,7000000.0
2008-09-02 20:32:00,2.59522,2.59595,2.59522,2.59546,29000000.0
2008-09-02 20:33:00,2.59546,2.59556,2.59525,2.59556,11000000.0
2008-09-02 20:34:00,2.59533,2.59556,2.59512,2.59556,6800000.0
2008-09-02 20:35:00,2.59519,2.59558,2.59519,2.59519,11000000.0
2008-09-02 20:36:00,2.59551,2.59555,2.59469,2.59469,7000000.0
2008-09-02 20:37:00,2.59452,2.59504,2.59452,2.59504,7000000.0
2008-09-02 20:38:00,2.59507,2.59522,2.59486,2.59521,10000000.0
2008-09-02 20:39:00,2.59461,2.59461,2.59426,2.59426,12000000.0
2008-09-02 20:40:00,2.59455,2.5946,2.59429,2.59443,8000000.0
2008-09-02 20:41:00,2.5943,2.59437,2.59291,2.59291,7000000.0
2008-09-02 20:42:00,2.59326,2.5934,2.5931,2.5931,9000000.0
2008-09-02 20:43:00,2.59365,2.59365,2.59222,2.59257,8000000.0
2008-09-02 20:44:00,2.5922,2.5922,2.59124,2.59184,11000000.0
2008-09-02 20:45:00,2.59182,2.59236,2.59182,2.59205,8000000.0
2008-09-02 20:46:00,2.59207,2.5922,2.59191,2.59216,7000000.0
2008-09-02 20:47:00,2.59264,2.59264,2.59213,2.59233,9000000.0
2008-09-02 20:48:00,2.59281,2.59289,2.59266,2.59266,8000000.0
2008-09-02 20:49:00,2.59234,2.59234,2.59203,2.59203,16000000.0
2008-09-02 20:50:00,2.59202,2.59237,2.59196,2.59234,11000000.0
2008-09-02 20:51:00,2.59254,2.59279,2.59248,2.59279,9000000.0
2008-09-02 20:52:00,2.59217,2.59219,2.59165,2.59167,7000000.0
2008-09-02 20:53:00,2.59097,2.591,2.5903,2.59034,7000000.0
2008-09-02 20:54:00,2.59087,2.59087,2.5902,2.59039,10000000.0
2008-09-02 20:55:00,2.59075,2.59075,2.59036,2.59061,7000000.0
2008-09-02 20:56:00,2.59077,2.59102,2.59076,2.59076,7000000.0
2008-09-02 20:57:00,2.59122,2.59123,2.59092,2.59107,10000000.0
2008-09-02 20:58:00,2.59141,2.59162,2.59113,2.59113,8000000.0
2008-09-02 20:59:00,2.59086,2.59086,2.59038,2.59061,22800000.0
2008-09-02 21:00:00,2.59084,2.59143,2.59084,2.59141,5000000.0
2008-09-02 21:01:00,2.59161,2.59161,2.5912,2.59122,8000000.0
2008-09-02 21:02:00,2.59101,2.59101,2.5907,2.5907,8000000.0
2008-09-02 21:03:00,2.5908,2.5908,2.59023,2.59023,7000000.0
2008-09-02 21:04:00,2.59009,2.59018,2.59001,2.59018,8000000.0
2008-09-02 21:05:00,2.59017,2.59034,2.58984,2.58984,10000000.0
2008-09-02 21:06:00,2.59027,2.59028,2.58955,2.59028,11000000.0
2008-09-02 21:07:00,2.59019,2.59028,2.59013,2.59028,10000000.0
2008-09-02 21:08:00,2.59019,2.59084,2.59019,2.59084,7000000.0
2008-09-02 21:09:00,2.59102,2.59102,2.59071,2.59071,8000000.0
2008-09-02 21:10:00,2.59068,2.59084,2.59054,2.59084,7000000.0
2008-09-02 21:11:00,2.59132,2.59132,2.59022,2.59096,8000000.0
2008-09-02 21:12:00,2.59153,2.59153,2.59126,2.59132,7000000.0
2008-09-02 21:13:00,2.59143,2.59163,2.59133,2.59133,8000000.0
2008-09-02 21:14:00,2.59128,2.59153,2.59128,2.59153,6000000.0
2008-09-02 21:15:00,2.5916,2.59171,2.5915,2.59171,11000000.0
2008-09-02 21:16:00,2.5916,2.59168,2.5915,2.59163,7000000.0
2008-09-02 21:17:00,2.59135,2.59178,2.59135,2.59178,7000000.0
2008-09-02 21:18:00,2.59184,2.59209,2.59183,2.59209,12000000.0
2008-09-02 21:19:00,2.59216,2.59227,2.59213,2.59227,7000000.0
2008-09-02 21:20:00,2.59224,2.59229,2.59162,2.59227,9000000.0
2008-09-02 21:21:00,2.59226,2.59226,2.59208,2.5922,9000000.0
2008-09-02 21:22:00,2.59221,2.59224,2.59174,2.59174,27000000.0
2008-09-02 21:23:00,2.59303,2.59439,2.59303,2.59422,18000000.0
2008-09-02 21:24:00,2.5939,2.5939,2.59381,2.59382,7000000.0
2008-09-02 21:25:00,2.59382,2.59394,2.59382,2.59394,14000000.0
2008-09-02 21:26:00,2.5938,2.59399,2.59349,2.59399,12000000.0
2008-09-02 21:27:00,2.59339,2.5934,2.59321,2.59325,7000000.0
2008-09-02 21:28:00,2.5932,2.59329,2.59313,2.59323,8000000.0
2008-09-02 21:29:00,2.59324,2.5933,2.59273,2.59275,9000000.0
2008-09-02 21:30:00,2.59323,2.59333,2.59307,2.59307,7000000.0
2008-09-02 21:31:00,2.59343,2.59343,2.59303,2.59332,8000000.0
2008-09-02 21:32:00,2.59353,2.59354,2.59347,2.59353,7000000.0
2008-09-02 21:33:00,2.59291,2.59327,2.59285,2.59317,8000000.0
2008-09-02 21:34:00,2.59295,2.59351,2.59278,2.59344,9000000.0
2008-09-02 21:35:00,2.59314,2.59333,2.59296,2.59296,7000000.0
2008-09-02 21:36:00,2.59352,2.59361,2.59339,2.59339,7000000.0
2008-09-02 21:37:00,2.59301,2.59301,2.59268,2.59293,11000000.0
2008-09-02 21:38:00,2.59315,2.5935,2.59303,2.59303,20000000.0
2008-09-02 21:39:00,2.59314,2.59365,2.59314,2.59355,11000000.0
2008-09-02 21:40:00,2.59245,2.59245,2.59193,2.59213,8000000.0
2008-09-02 21:41:00,2.59203,2.59229,2.59191,2.59229,8000000.0
2008-09-02 21:42:00,2.59233,2.59254,2.59218,2.59252,10000000.0
2008-09-02 21:43:00,2.59195,2.5924,2.59178,2.5924,8000000.0
2008-09-02 21:44:00,2.59247,2.59247,2.59213,2.59239,18000000.0
2008-09-02 21:45:00,2.59244,2.59245,2.59237,2.59238,12000000.0
2008-09-02 21:46:00,2.59247,2.59255,2.59239,2.59253,6000000.0
2008-09-02 21:47:00,2.59201,2.59204,2.59177,2.59204,14000000.0
2008-09-02 21:48:00,2.59204,2.59227,2.59204,2.59216,5000000.0
2008-09-02 21:49:00,2.59263,2.59263,2.59242,2.59261,10000000.0
2008-09-02 21:50:00,2.59257,2.59257,2.59234,2.59234,10000000.0
2008-09-02 21:51:00,2.59258,2.59258,2.59251,2.59251,10000000.0
2008-09-02 21:52:00,2.59232,2.59232,2.59149,2.59149,7000000.0
2008-09-02 21:53:00,2.59156,2.59156,2.59038,2.59104,10000000.0
2008-09-02 21:54:00,2.59145,2.5916,2.59123,2.59149,8000000.0
2008-09-02 21:55:00,2.59111,2.59156,2.59107,2.59156,17000000.0
2008-09-02 21:56:00,2.5922,2.5922,2.59088,2.59088,23000000.0
2008-09-02 21:57:00,2.59157,2.59287,2.59157,2.59249,8000000.0
2008-09-02 21:58:00,2.59265,2.59388,2.59264,2.59388,9000000.0
2008-09-02 21:59:00,2.59355,2.59355,2.5913,2.5925,21000000.0
2008-09-02 22:00:00,2.59295,2.59315,2.59295,2.59315,7800000.0
2008-09-02 22:01:00,2.59295,2.59297,2.59282,2.59282,8000000.0
2008-09-02 22:02:00,2.59259,2.59259,2.59219,2.59251,7000000.0
2008-09-02 22:03:00,2.59255,2.59262,2.59254,2.59254,20000000.0
2008-09-02 22:04:00,2.59249,2.59249,2.59242,2.59242,11000000.0
2008-09-02 22:05:00,2.59261,2.59273,2.59245,2.59264,8000000.0
2008-09-02 22:06:00,2.59245,2.59245,2.59213,2.59217,7000000.0
2008-09-02 22:07:00,2.59247,2.5928,2.59247,2.5928,11000000.0
2008-09-02 22:08:00,2.59251,2.59263,2.59232,2.59263,22000000.0
2008-09-02 22:09:00,2.59243,2.59243,2.59158,2.59158,10000000.0
2008-09-02 22:10:00,2.59166,2.59166,2.5906,2.5906,10000000.0
2008-09-02 22:11:00,2.59153,2.59153,2.5914,2.59144,8000000.0
2008-09-02 22:12:00,2.59138,2.59151,2.59117,2.59151,8000000.0
2008-09-02 22:13:00,2.59149,2.59149,2.59117,2.59129,10000000.0
2008-09-02 22:14:00,2.59138,2.59156,2.59128,2.59134,8000000.0
2008-09-02 22:15:00,2.59126,2.59128,2.59106,2.59106,11000000.0
2008-09-02 22:16:00,2.59111,2.5912,2.59083,2.59083,7000000.0
2008-09-02 22:17:00,2.59101,2.59113,2.58916,2.58916,7000000.0
2008-09-02 22:18:00,2.58884,2.58884,2.58866,2.58878,9000000.0
2008-09-02 22:19:00,2.58893,2.58911,2.58885,2.58889,8000000.0
2008-09-02 22:20:00,2.58925,2.58996,2.58913,2.58996,10000000.0
2008-09-02 22:21:00,2.5906,2.5906,2.59003,2.59018,7000000.0
2008-09-02 22:22:00,2.59036,2.59049,2.59036,2.59049,8000000.0
2008-09-02 22:23:00,2.591,2.59133,2.591,2.59133,12000000.0
2008-09-02 22:24:00,2.59177,2.59178,2.59135,2.59169,7000000.0
2008-09-02 22:25:00,2.59149,2.59167,2.59149,2.59167,9000000.0
2008-09-02 22:26:00,2.59189,2.59189,2.59179,2.59179,7000000.0
2008-09-02 22:27:00,2.59154,2.59179,2.59154,2.59176,8000000.0
2008-09-02 22:28:00,2.5918,2.5919,2.59169,2.5919,8000000.0
2008-09-02 22:29:00,2.59229,2.5928,2.59229,2.5925,9000000.0
2008-09-02 22:30:00,2.59243,2.59285,2.5924,2.5925,15000000.0
2008-09-02 22:31:00,2.59286,2.59305,2.59265,2.59305,8000000.0
2008-09-02 22:32:00,2.59294,2.59302,2.59292,2.59292,8000000.0
2008-09-02 22:33:00,2.5931,2.5931,2.59273,2.59273,8000000.0
2008-09-02 22:34:00,2.59309,2.59318,2.59279,2.59288,6800000.0
2008-09-02 22:35:00,2.59294,2.59439,2.59294,2.59439,25000000.0
2008-09-02 22:36:00,2.59461,2.59511,2.59461,2.59511,22000000.0
2008-09-02 22:37:00,2.5951,2.5951,2.59498,2.59498,7000000.0
2008-09-02 22:38:00,2.5953,2.5953,2.59427,2.59427,9000000.0
2008-09-02 22:39:00,2.59481,2.5949,2.59413,2.5949,9000000.0
2008-09-02 22:40:00,2.59554,2.59571,2.59493,2.59571,9800000.0
2008-09-02 22:41:00,2.59583,2.59583,2.59555,2.59565,7000000.0
2008-09-02 22:42:00,2.59566,2.59566,2.59549,2.59549,11000000.0
2008-09-02 22:43:00,2.5955,2.59602,2.5955,2.59602,9000000.0
2008-09-02 22:44:00,2.59658,2.59658,2.59541,2.59562,10000000.0
2008-09-02 22:45:00,2.59618,2.59618,2.59588,2.59592,11000000.0
2008-09-02 22:46:00,2.59466,2.59473,2.5944,2.59446,8000000.0
2008-09-02 22:47:00,2.59456,2.59459,2.59441,2.59441,7000000.0
2008-09-02 22:48:00,2.59459,2.59491,2.59448,2.59491,8000000.0
2008-09-02 22:49:00,2.5947,2.59477,2.59468,2.59471,10000000.0
2008-09-02 22:50:00,2.59462,2.595,2.59462,2.59497,8000000.0
2008-09-02 22:51:00,2.5953,2.59566,2.59529,2.5955,9000000.0
2008-09-02 22:52:00,2.59491,2.59539,2.5949,2.59504,8000000.0
2008-09-02 22:53:00,2.59543,2.59552,2.5954,2.59544,9800000.0
2008-09-02 22:54:00,2.59534,2.59549,2.59527,2.59549,12000000.0
2008-09-02 22:55:00,2.59579,2.59598,2.59556,2.59556,8000000.0
2008-09-02 22:56:00,2.5951,2.59558,2.5951,2.59558,13800000.0
2008-09-02 22:57:00,2.5963,2.59631,2.59606,2.59606,8000000.0
2008-09-02 22:58:00,2.59595,2.59623,2.59595,2.59623,7000000.0
2008-09-02 22:59:00,2.59599,2.59599,2.59556,2.59588,7000000.0
2008-09-02 23:00:00,2.59694,2.59694,2.59664,2.59664,9000000.0
2008-09-02 23:02:00,2.59676,2.59699,2.59673,2.59688,8000000.0
2008-09-02 23:03:00,2.59678,2.59678,2.59583,2.59583,8000000.0
2008-09-02 23:04:00,2.5956,2.59564,2.59549,2.59564,6000000.0
2008-09-02 23:05:00,2.59554,2.59554,2.59526,2.59526,8000000.0
2008-09-02 23:06:00,2.59541,2.59542,2.59505,2.59542,8000000.0
2008-09-02 23:07:00,2.59547,2.59547,2.59502,2.59523,8000000.0
2008-09-02 23:08:00,2.59558,2.59564,2.59546,2.59546,7000000.0
2008-09-02 23:09:00,2.59501,2.59677,2.59501,2.59677,8000000.0
2008-09-02 23:10:00,2.59685,2.59712,2.59685,2.59694,8000000.0
2008-09-02 23:11:00,2.5967,2.59671,2.59623,2.59671,10000000.0
2008-09-02 23:12:00,2.59667,2.59683,2.59667,2.59682,7000000.0
2008-09-02 23:13:00,2.59529,2.5953,2.59467,2.59467,7000000.0
2008-09-02 23:14:00,2.59663,2.59663,2.59581,2.59581,7000000.0
2008-09-02 23:15:00,2.59535,2.59601,2.59533,2.59586,7000000.0
2008-09-02 23:16:00,2.59474,2.59474,2.59418,2.59418,12000000.0
2008-09-02 23:17:00,2.59386,2.59386,2.59317,2.59317,21000000.0
2008-09-02 23:18:00,2.59342,2.59357,2.59323,2.5933,8000000.0
2008-09-02 23:19:00,2.59308,2.59338,2.59308,2.59319,7000000.0
2008-09-02 23:20:00,2.59335,2.59354,2.59335,2.59351,7000000.0
2008-09-02 23:21:00,2.59363,2.59373,2.59363,2.59367,6800000.0
2008-09-02 23:22:00,2.5935,2.59369,2.5935,2.5936,7000000.0
2008-09-02 23:23:00,2.59554,2.59568,2.59554,2.59568,9000000.0
2008-09-02 23:24:00,2.59557,2.59557,2.5942,2.59436,10000000.0
2008-09-02 23:25:00,2.59408,2.59457,2.59408,2.59438,9000000.0
2008-09-02 23:26:00,2.59362,2.59401,2.59319,2.59401,7000000.0
2008-09-02 23:27:00,2.59338,2.59344,2.59307,2.59319,7000000.0
2008-09-02 23:28:00,2.59326,2.59349,2.59322,2.59349,11000000.0
2008-09-02 23:29:00,2.59371,2.59389,2.59371,2.59387,14000000.0
2008-09-02 23:30:00,2.5939,2.59444,2.5939,2.59444,8000000.0
2008-09-02 23:31:00,2.59427,2.59436,2.59418,2.59418,13000000.0
2008-09-02 23:32:00,2.59426,2.59426,2.59369,2.59369,10000000.0
2008-09-02 23:33:00,2.59377,2.59392,2.59377,2.59378,8000000.0
2008-09-02 23:34:00,2.59375,2.5939,2.59375,2.59381,7000000.0
2008-09-02 23:35:00,2.59387,2.59402,2.59374,2.59378,7000000.0
2008-09-02 23:36:00,2.59402,2.59402,2.59371,2.59396,8000000.0
2008-09-02 23:37:00,2.59371,2.59371,2.59334,2.59346,9000000.0
2008-09-02 23:38:00,2.59324,2.59324,2.59255,2.59259,18000000.0
2008-09-02 23:39:00,2.59291,2.59291,2.59259,2.59259,7000000.0
2008-09-02 23:40:00,2.59314,2.59314,2.59251,2.59269,9000000.0
2008-09-02 23:41:00,2.59281,2.59331,2.59281,2.59331,8000000.0
2008-09-02 23:42:00,2.5933,2.59344,2.59321,2.59322,7000000.0
2008-09-02 23:43:00,2.59188,2.59274,2.59188,2.59274,9800000.0
2008-09-02 23:44:00,2.59312,2.59331,2.59295,2.59331,8000000.0
2008-09-02 23:45:00,2.59315,2.59414,2.59295,2.59295,11000000.0
2008-09-02 23:46:00,2.59309,2.59328,2.59304,2.59326,7000000.0
2008-09-02 23:47:00,2.59329,2.59391,2.59329,2.59348,7000000.0
2008-09-02 23:48:00,2.59329,2.5935,2.59258,2.59304,11000000.0
2008-09-02 23:49:00,2.59382,2.59405,2.59375,2.59375,8000000.0
2008-09-02 23:50:00,2.59411,2.59427,2.59391,2.59412,8000000.0
2008-09-02 23:51:00,2.59337,2.59396,2.59337,2.59371,7800000.0
2008-09-02 23:52:00,2.59405,2.59405,2.59343,2.59396,8000000.0
2008-09-02 23:53:00,2.59335,2.59377,2.59335,2.59354,10000000.0
2008-09-02 23:54:00,2.59465,2.59465,2.59348,2.59348,9000000.0
2008-09-02 23:55:00,2.59428,2.59448,2.59399,2.59406,8000000.0
2008-09-02 23:56:00,2.59456,2.59481,2.59453,2.59481,9000000.0
2008-09-02 23:57:00,2.59318,2.5961,2.59318,2.59523,9000000.0
2008-09-02 23:58:00,2.59453,2.59477,2.594,2.594,8000000.0
2008-09-02 23:59:00,2.59479,2.59479,2.59415,2.59425,7000000.0
2008-09-03 00:00:00,2.59468,2.59493,2.59468,2.59483,7000000.0
2008-09-03 00:01:00,2.59473,2.5948,2.59461,2.59477,11000000.0
2008-09-03 00:02:00,2.59453,2.59453,2.59427,2.59437,9000000.0
2008-09-03 00:03:00,2.59489,2.59496,2.59428,2.59444,10000000.0
2008-09-03 00:04:00,2.59439,2.59471,2.59422,2.59471,8000000.0
2008-09-03 00:05:00,2.59517,2.59544,2.59512,2.59544,7000000.0
2008-09-03 00:06:00,2.59549,2.59549,2.59504,2.5951,11000000.0
2008-09-03 00:07:00,2.59546,2.59585,2.59539,2.59551,8000000.0
2008-09-03 00:08:00,2.59536,2.59581,2.5953,2.59581,8000000.0
2008-09-03 00:09:00,2.59592,2.59631,2.59575,2.59601,7000000.0
2008-09-03 00:10:00,2.59602,2.59625,2.5958,2.5958,10000000.0
2008-09-03 00:11:00,2.59503,2.59552,2.59503,2.59552,9000000.0
2008-09-03 00:12:00,2.59591,2.59597,2.59553,2.59592,10000000.0
2008-09-03 00:13:00,2.59579,2.59579,2.59499,2.59499,11000000.0
2008-09-03 00:14:00,2.5947,2.59478,2.59432,2.59432,7000000.0
2008-09-03 00:15:00,2.59381,2.59381,2.59333,2.59333,9000000.0
2008-09-03 00:16:00,2.59318,2.59357,2.59318,2.59326,8000000.0
2008-09-03 00:17:00,2.59365,2.59386,2.59357,2.59386,8000000.0
2008-09-03 00:18:00,2.59418,2.59446,2.59405,2.59416,8000000.0
2008-09-03 00:19:00,2.59399,2.59405,2.59338,2.59383,8000000.0
2008-09-03 00:20:00,2.5939,2.59412,2.59354,2.59354,9000000.0
2008-09-03 00:21:00,2.59337,2.5937,2.59327,2.5933,11000000.0
2008-09-03 00:22:00,2.59413,2.59438,2.59388,2.59415,7000000.0
2008-09-03 00:23:00,2.59407,2.59407,2.59367,2.59374,9000000.0
2008-09-03 00:24:00,2.59419,2.5945,2.59415,2.59434,7000000.0
2008-09-03 00:25:00,2.59469,2.59531,2.59467,2.59531,10000000.0
2008-09-03 00:26:00,2.59526,2.59611,2.59526,2.59611,7000000.0
2008-09-03 00:27:00,2.59556,2.59621,2.59556,2.59598,10000000.0
2008-09-03 00:28:00,2.59617,2.59651,2.59617,2.59651,8000000.0
2008-09-03 00:29:00,2.5962,2.59633,2.59618,2.59632,7000000.0
2008-09-03 00:30:00,2.59594,2.5963,2.59593,2.59626,11000000.0
2008-09-03 00:31:00,2.59666,2.5967,2.5966,2.59664,7000000.0
2008-09-03 00:32:00,2.59654,2.59654,2.59617,2.59617,7000000.0
2008-09-03 00:33:00,2.59656,2.59704,2.59656,2.59697,9000000.0
2008-09-03 00:34:00,2.59729,2.59729,2.59686,2.59713,17000000.0
2008-09-03 00:35:00,2.59712,2.59746,2.59712,2.59744,7000000.0
2008-09-03 00:36:00,2.59784,2.59784,2.59751,2.59751,9000000.0
2008-09-03 00:37:00,2.59699,2.59719,2.59674,2.59719,8000000.0
2008-09-03 00:38:00,2.5977,2.59862,2.5977,2.59862,10000000.0
2008-09-03 00:39:00,2.59834,2.59879,2.59834,2.59879,7000000.0
2008-09-03 00:40:00,2.59915,2.59994,2.59915,2.59994,11000000.0
2008-09-03 00:41:00,2.59989,2.59989,2.59884,2.59884,11000000.0
2008-09-03 00:42:00,2.59875,2.59884,2.59843,2.59843,8000000.0
2008-09-03 00:43:00,2.59829,2.59873,2.59829,2.59857,8000000.0
2008-09-03 00:44:00,2.59905,2.59924,2.59828,2.59868,10000000.0
2008-09-03 00:45:00,2.59877,2.59893,2.59877,2.59877,10000000.0
2008-09-03 00:46:00,2.59855,2.59859,2.59849,2.59849,7000000.0
2008-09-03 00:47:00,2.59817,2.59841,2.59817,2.59827,9000000.0
2008-09-03 00:48:00,2.59827,2.59827,2.59818,2.59818,7000000.0
2008-09-03 00:49:00,2.59832,2.59841,2.59821,2.5983,7000000.0
2008-09-03 00:50:00,2.59737,2.59737,2.59584,2.59652,13000000.0
2008-09-03 00:51:00,2.59608,2.5962,2.59573,2.59579,7000000.0
2008-09-03 00:52:00,2.59584,2.59617,2.59577,2.59617,8000000.0
2008-09-03 00:53:00,2.59652,2.59674,2.59631,2.59658,8000000.0
2008-09-03 00:54:00,2.59634,2.59653,2.59634,2.59646,7000000.0
2008-09-03 00:55:00,2.59661,2.59684,2.59624,2.59684,8000000.0
2008-09-03 00:56:00,2.59668,2.59715,2.59652,2.59715,8000000.0
2008-09-03 00:57:00,2.59712,2.5972,2.597,2.5971,8000000.0
2008-09-03 00:58:00,2.597,2.59714,2.597,2.59711,7000000.0
2008-09-03 00:59:00,2.59705,2.59706,2.59687,2.59696,10000000.0
2008-09-03 01:00:00,2.59691,2.5978,2.59691,2.59719,18000000.0
2008-09-03 01:01:00,2.59871,2.59924,2.59871,2.59915,10000000.0
2008-09-03 01:02:00,2.59846,2.59846,2.5969,2.59779,11000000.0
2008-09-03 01:03:00,2.59867,2.59891,2.59829,2.59856,9000000.0
2008-09-03 01:04:00,2.59838,2.59912,2.59838,2.59912,11000000.0
2008-09-03 01:05:00,2.59928,2.60013,2.59928,2.60013,7000000.0
2008-09-03 01:06:00,2.59961,2.59961,2.59869,2.59869,8000000.0
2008-09-03 01:07:00,2.59859,2.59875,2.59802,2.59836,7800000.0
2008-09-03 01:08:00,2.59874,2.59874,2.59808,2.59825,11000000.0
2008-09-03 01:09:00,2.59868,2.59868,2.59838,2.59846,11000000.0
2008-09-03 01:10:00,2.59861,2.5987,2.59859,2.5987,10000000.0
2008-09-03 01:11:00,2.59883,2.59895,2.59871,2.59871,8000000.0
2008-09-03 01:12:00,2.59913,2.59936,2.59908,2.59914,7000000.0
2008-09-03 01:13:00,2.59894,2.59894,2.59785,2.59842,8000000.0
2008-09-03 01:14:00,2.59932,2.59932,2.59899,2.59899,10000000.0
2008-09-03 01:15:00,2.59895,2.59996,2.59895,2.59993,7000000.0
2008-09-03 01:16:00,2.59897,2.59984,2.59888,2.59976,7000000.0
2008-09-03 01:17:00,2.60024,2.60037,2.60022,2.60022,7000000.0
2008-09-03 01:18:00,2.60045,2.60046,2.5996,2.60027,9800000.0
2008-09-03 01:19:00,2.60085,2.60113,2.60085,2.60113,7000000.0
2008-09-03 01:20:00,2.60145,2.60145,2.60084,2.60084,11000000.0
2008-09-03 01:21:00,2.60044,2.60044,2.5998,2.5998,7000000.0
2008-09-03 01:22:00,2.59977,2.59977,2.59949,2.59977,7000000.0
2008-09-03 01:23:00,2.60013,2.60053,2.59957,2.59957,7000000.0
2008-09-03 01:24:00,2.60041,2.60053,2.60023,2.60036,7000000.0
2008-09-03 01:25:00,2.60036,2.60056,2.60036,2.60056,12000000.0
2008-09-03 01:26:00,2.59897,2.59985,2.59897,2.59985,7000000.0
2008-09-03 01:27:00,2.59984,2.59984,2.59917,2.59951,16000000.0
2008-09-03 01:28:00,2.59959,2.59959,2.59926,2.59946,14000000.0
2008-09-03 01:29:00,2.59952,2.59963,2.5995,2.59954,7000000.0
2008-09-03 01:30:00,2.59954,2.60007,2.59954,2.60007,10800000.0
2008-09-03 01:31:00,2.5995,2.60001,2.59921,2.60001,7000000.0
2008-09-03 01:32:00,2.60044,2.60065,2.60041,2.60041,8000000.0
2008-09-03 01:33:00,2.60056,2.60056,2.60041,2.60045,17000000.0
2008-09-03 01:34:00,2.60012,2.60038,2.60012,2.60021,8000000.0
2008-09-03 01:35:00,2.60058,2.60082,2.60058,2.60082,9000000.0
2008-09-03 01:36:00,2.60089,2.60118,2.60089,2.60118,9000000.0
2008-09-03 01:37:00,2.60177,2.60231,2.60177,2.60231,11000000.0
2008-09-03 01:38:00,2.60202,2.60229,2.60202,2.60229,8000000.0
2008-09-03 01:39:00,2.60148,2.60211,2.60148,2.60211,9000000.0
2008-09-03 01:40:00,2.60264,2.60346,2.60264,2.60338,7000000.0
2008-09-03 01:41:00,2.60354,2.60362,2.60336,2.6035,11000000.0
2008-09-03 01:42:00,2.60423,2.60542,2.60423,2.60475,9000000.0
2008-09-03 01:43:00,2.60484,2.60515,2.6048,2.60515,8000000.0
2008-09-03 01:44:00,2.60507,2.60507,2.60433,2.60433,13000000.0
2008-09-03 01:45:00,2.60457,2.60457,2.60383,2.60383,8000000.0
2008-09-03 01:46:00,2.6036,2.6036,2.60323,2.60323,7000000.0
2008-09-03 01:47:00,2.60332,2.60398,2.60332,2.60398,11000000.0
2008-09-03 01:48:00,2.60384,2.60384,2.60335,2.60346,9800000.0
2008-09-03 01:49:00,2.6027,2.60288,2.60232,2.6026,8000000.0
2008-09-03 01:50:00,2.60202,2.60208,2.60183,2.60202,8000000.0
2008-09-03 01:51:00,2.60237,2.60237,2.60168,2.60168,8000000.0
2008-09-03 01:52:00,2.60208,2.60236,2.60208,2.60236,8000000.0
2008-09-03 01:53:00,2.60209,2.60232,2.60204,2.60204,7000000.0
2008-09-03 01:54:00,2.60201,2.60239,2.60201,2.60239,8000000.0
2008-09-03 01:55:00,2.60296,2.60443,2.60293,2.60443,8800000.0
2008-09-03 01:56:00,2.60471,2.60668,2.60471,2.60613,16000000.0
2008-09-03 01:57:00,2.60575,2.60708,2.60575,2.60637,9000000.0
2008-09-03 01:58:00,2.60602,2.60609,2.60581,2.60589,7000000.0
2008-09-03 01:59:00,2.6056,2.606,2.60548,2.606,6000000.0
2008-09-03 02:00:00,2.60635,2.60687,2.6053,2.6053,7000000.0
2008-09-03 02:01:00,2.60493,2.60572,2.60493,2.60519,11000000.0
2008-09-03 02:02:00,2.60482,2.60482,2.60386,2.60398,8000000.0
2008-09-03 02:03:00,2.60396,2.60434,2.60396,2.60405,8000000.0
2008-09-03 02:04:00,2.60409,2.60454,2.60338,2.60338,11000000.0
2008-09-03 02:05:00,2.60389,2.60428,2.60389,2.60392,7000000.0
2008-09-03 02:06:00,2.60412,2.60499,2.60412,2.60442,7000000.0
2008-09-03 02:07:00,2.60501,2.60594,2.60501,2.60513,10000000.0
2008-09-03 02:08:00,2.6056,2.60585,2.60547,2.60573,9000000.0
2008-09-03 02:09:00,2.60547,2.60608,2.60547,2.60608,11000000.0
2008-09-03 02:10:00,2.60651,2.60659,2.60627,2.60659,8000000.0
2008-09-03 02:11:00,2.60705,2.60756,2.60705,2.60749,7000000.0
2008-09-03 02:12:00,2.60675,2.60675,2.6046,2.6046,8000000.0
2008-09-03 02:13:00,2.60396,2.60508,2.60396,2.60508,11000000.0
2008-09-03 02:14:00,2.60558,2.60558,2.60528,2.60555,6800000.0
2008-09-03 02:15:00,2.60572,2.60688,2.60568,2.60688,11000000.0
2008-09-03 02:16:00,2.60702,2.60702,2.60543,2.60543,8000000.0
2008-09-03 02:17:00,2.60567,2.60594,2.60531,2.60541,11000000.0
2008-09-03 02:18:00,2.60439,2.60467,2.60425,2.60442,8000000.0
2008-09-03 02:19:00,2.60453,2.60453,2.60391,2.60432,10000000.0
2008-09-03 02:20:00,2.60456,2.60503,2.60392,2.60503,9000000.0
2008-09-03 02:21:00,2.60588,2.60588,2.60465,2.60465,11000000.0
2008-09-03 02:22:00,2.60502,2.60531,2.60502,2.60531,7000000.0
2008-09-03 02:23:00,2.60558,2.60565,2.60544,2.60565,8000000.0
2008-09-03 02:24:00,2.60554,2.60554,2.60523,2.60545,7000000.0
2008-09-03 02:25:00,2.60576,2.60596,2.60575,2.60575,11000000.0
2008-09-03 02:26:00,2.60578,2.60673,2.60576,2.60673,8000000.0
2008-09-03 02:27:00,2.60665,2.60665,2.60551,2.60551,10000000.0
2008-09-03 02:28:00,2.60489,2.60524,2.60489,2.6052,8000000.0
2008-09-03 02:29:00,2.60494,2.60494,2.60469,2.60469,9000000.0
2008-09-03 02:30:00,2.60446,2.60459,2.60444,2.60444,7000000.0
2008-09-03 02:31:00,2.60466,2.60484,2.60457,2.60457,8000000.0
2008-09-03 02:32:00,2.60487,2.60487,2.6046,2.6046,7000000.0
2008-09-03 02:33:00,2.60456,2.60494,2.60442,2.60494,9000000.0
2008-09-03 02:34:00,2.60532,2.60532,2.6048,2.60482,7000000.0
2008-09-03 02:35:00,2.60462,2.60489,2.60442,2.60489,7000000.0
2008-09-03 02:36:00,2.60496,2.605,2.60463,2.60463,7000000.0
2008-09-03 02:37:00,2.60415,2.60515,2.60415,2.60515,11000000.0
2008-09-03 02:38:00,2.60532,2.60563,2.60524,2.60563,7000000.0
2008-09-03 02:39:00,2.60547,2.60602,2.60547,2.60602,9000000.0
2008-09-03 02:40:00,2.60601,2.60604,2.60582,2.60601,11000000.0
2008-09-03 02:41:00,2.60601,2.60631,2.60601,2.60628,7000000.0
2008-09-03 02:42:00,2.60681,2.60715,2.60671,2.60688,7000000.0
2008-09-03 02:43:00,2.60687,2.60687,2.60635,2.6067,10000000.0
2008-09-03 02:44:00,2.60668,2.60746,2.60668,2.60746,8000000.0
2008-09-03 02:45:00,2.60735,2.60775,2.60735,2.60772,7000000.0
2008-09-03 02:46:00,2.60787,2.60794,2.6076,2.60794,7000000.0
2008-09-03 02:47:00,2.60812,2.60829,2.60696,2.60696,8000000.0
2008-09-03 02:48:00,2.60603,2.60703,2.60603,2.60703,8800000.0
2008-09-03 02:49:00,2.60776,2.6081,2.60774,2.60807,7000000.0
2008-09-03 02:50:00,2.6082,2.60831,2.60803,2.60806,7000000.0
2008-09-03 02:51:00,2.60782,2.60838,2.60782,2.60819,8000000.0
2008-09-03 02:52:00,2.60816,2.60857,2.60816,2.60857,7000000.0
2008-09-03 02:53:00,2.60843,2.60848,2.60798,2.60798,8000000.0
2008-09-03 02:54:00,2.60817,2.60817,2.60791,2.60809,10000000.0
2008-09-03 02:55:00,2.60785,2.60785,2.60716,2.60765,8000000.0
2008-09-03 02:56:00,2.6077,2.6081,2.60742,2.6081,11000000.0
2008-09-03 02:57:00,2.60812,2.60812,2.60713,2.60713,9000000.0
2008-09-03 02:58:00,2.60711,2.60728,2.60698,2.60728,9000000.0
2008-09-03 02:59:00,2.60717,2.60776,2.60717,2.60776,11000000.0
2008-09-03 03:00:00,2.60781,2.60807,2.60766,2.60766,7000000.0
2008-09-03 03:01:00,2.60783,2.60802,2.60775,2.60781,10000000.0
2008-09-03 03:02:00,2.60766,2.60766,2.60719,2.6075,10000000.0
2008-09-03 03:03:00,2.60795,2.60811,2.60789,2.60789,7000000.0
2008-09-03 03:04:00,2.60801,2.60809,2.60755,2.60755,8000000.0
2008-09-03 03:05:00,2.60789,2.60789,2.60715,2.6073,11000000.0
2008-09-03 03:06:00,2.60716,2.6082,2.60716,2.60789,7000000.0
2008-09-03 03:07:00,2.60819,2.60844,2.60793,2.6081,8000000.0
2008-09-03 03:08:00,2.60791,2.60791,2.60756,2.60767,8000000.0
2008-09-03 03:09:00,2.60754,2.60754,2.60716,2.60721,10000000.0
2008-09-03 03:10:00,2.60732,2.60748,2.60721,2.60748,8000000.0
2008-09-03 03:11:00,2.60822,2.60822,2.60778,2.60778,8000000.0
2008-09-03 03:12:00,2.60749,2.60749,2.60703,2.60739,10000000.0
2008-09-03 03:13:00,2.60746,2.60755,2.60725,2.60725,7000000.0
2008-09-03 03:14:00,2.60744,2.60744,2.6072,2.60736,9800000.0
2008-09-03 03:15:00,2.60767,2.60791,2.60767,2.60769,8000000.0
2008-09-03 03:16:00,2.60757,2.60774,2.60755,2.60758,10000000.0
2008-09-03 03:17:00,2.60712,2.60712,2.60634,2.60692,10800000.0
2008-09-03 03:18:00,2.60672,2.60705,2.60671,2.60705,11000000.0
2008-09-03 03:19:00,2.60738,2.60756,2.60716,2.60716,8000000.0
2008-09-03 03:20:00,2.60725,2.60725,2.60678,2.60698,8000000.0
2008-09-03 03:21:00,2.60675,2.60675,2.60633,2.60633,5000000.0
2008-09-03 03:22:00,2.60574,2.60574,2.6053,2.6053,8000000.0
2008-09-03 03:23:00,2.60518,2.60544,2.60518,2.60544,6000000.0
2008-09-03 03:24:00,2.60521,2.60552,2.60521,2.60532,7000000.0
2008-09-03 03:25:00,2.6054,2.60562,2.60513,2.60513,10000000.0
2008-09-03 03:26:00,2.605,2.60622,2.605,2.60622,8000000.0
2008-09-03 03:27:00,2.60615,2.60616,2.60512,2.60512,7000000.0
2008-09-03 03:28:00,2.60581,2.60589,2.60568,2.60568,8000000.0
2008-09-03 03:29:00,2.60639,2.60742,2.60639,2.60734,9000000.0
2008-09-03 03:30:00,2.60558,2.60675,2.60523,2.60675,8000000.0
2008-09-03 03:31:00,2.60713,2.60745,2.60695,2.60733,7000000.0
2008-09-03 03:32:00,2.60748,2.60806,2.60727,2.60806,8000000.0
2008-09-03 03:33:00,2.60842,2.60866,2.60821,2.60858,8000000.0
2008-09-03 03:34:00,2.60873,2.60961,2.60872,2.60961,10000000.0
2008-09-03 03:35:00,2.60907,2.60907,2.60811,2.60811,8000000.0
2008-09-03 03:36:00,2.60846,2.60891,2.60846,2.60891,4000000.0
2008-09-03 03:37:00,2.60903,2.60959,2.60903,2.60915,11000000.0
2008-09-03 03:38:00,2.60943,2.60945,2.60842,2.60842,8000000.0
2008-09-03 03:39:00,2.60809,2.60858,2.60808,2.60858,10000000.0
2008-09-03 03:40:00,2.60821,2.60821,2.60761,2.60761,9000000.0
2008-09-03 03:41:00,2.60757,2.60794,2.60739,2.60794,9000000.0
2008-09-03 03:42:00,2.60814,2.60827,2.60798,2.60798,8000000.0
2008-09-03 03:43:00,2.60873,2.61207,2.60873,2.61207,8000000.0
2008-09-03 03:44:00,2.61306,2.61308,2.61278,2.61308,7000000.0
2008-09-03 03:45:00,2.61366,2.61394,2.61198,2.61198,8000000.0
2008-09-03 03:46:00,2.61184,2.61184,2.61075,2.61075,10000000.0
2008-09-03 03:47:00,2.61028,2.61084,2.61028,2.61084,11000000.0
2008-09-03 03:48:00,2.61108,2.61127,2.61106,2.61127,11000000.0
2008-09-03 03:49:00,2.6112,2.61284,2.61102,2.61284,7000000.0
2008-09-03 03:50:00,2.61301,2.61386,2.61301,2.61386,7000000.0
2008-09-03 03:51:00,2.61328,2.61401,2.61317,2.614,8000000.0
2008-09-03 03:52:00,2.61367,2.61367,2.61215,2.61215,7000000.0
2008-09-03 03:53:00,2.6118,2.6118,2.61141,2.61141,10000000.0
2008-09-03 03:54:00,2.61126,2.61126,2.61076,2.61092,9000000.0
2008-09-03 03:55:00,2.61069,2.61083,2.61032,2.61083,5000000.0
2008-09-03 03:56:00,2.61146,2.61226,2.61146,2.6118,8000000.0
2008-09-03 03:57:00,2.61185,2.61224,2.61185,2.61224,7000000.0
2008-09-03 03:58:00,2.61238,2.61314,2.61238,2.61314,11000000.0
2008-09-03 03:59:00,2.61252,2.61252,2.61179,2.61215,8000000.0
2008-09-03 04:00:00,2.61215,2.61263,2.61215,2.61256,9000000.0
2008-09-03 04:01:00,2.61288,2.61297,2.61254,2.61276,11000000.0
2008-09-03 04:02:00,2.61277,2.61317,2.61277,2.61306,7000000.0
2008-09-03 04:03:00,2.61255,2.61269,2.6122,2.6122,7000000.0
2008-09-03 04:04:00,2.61249,2.61287,2.61242,2.61287,8000000.0
2008-09-03 04:05:00,2.61286,2.61347,2.61286,2.61347,6000000.0
2008-09-03 04:06:00,2.61374,2.61401,2.6137,2.61401,5000000.0
2008-09-03 04:07:00,2.61408,2.6144,2.61408,2.6144,7000000.0
2008-09-03 04:08:00,2.61366,2.61375,2.61329,2.61356,9000000.0
2008-09-03 04:09:00,2.6137,2.6137,2.61336,2.61352,8000000.0
2008-09-03 04:10:00,2.61369,2.61388,2.61356,2.61388,8000000.0
2008-09-03 04:11:00,2.61421,2.61514,2.61421,2.61494,10000000.0
2008-09-03 04:12:00,2.61495,2.61495,2.61467,2.61475,8000000.0
2008-09-03 04:13:00,2.61434,2.61472,2.61396,2.61423,7000000.0
2008-09-03 04:14:00,2.6145,2.6145,2.61403,2.61403,8000000.0
2008-09-03 04:15:00,2.61366,2.61378,2.6131,2.6131,8000000.0
2008-09-03 04:16:00,2.61405,2.61411,2.61359,2.61402,8000000.0
2008-09-03 04:17:00,2.61417,2.61417,2.61173,2.61386,8800000.0
2008-09-03 04:18:00,2.61461,2.61479,2.61456,2.61456,7000000.0
2008-09-03 04:19:00,2.61452,2.61463,2.61436,2.61463,8000000.0
2008-09-03 04:20:00,2.61454,2.61458,2.61426,2.61431,8000000.0
2008-09-03 04:21:00,2.61453,2.61453,2.61408,2.61451,7000000.0
2008-09-03 04:22:00,2.61457,2.61457,2.61424,2.61424,6000000.0
2008-09-03 04:23:00,2.614,2.61406,2.61384,2.61403,10000000.0
2008-09-03 04:24:00,2.6145,2.6145,2.61352,2.61352,7000000.0
2008-09-03 04:25:00,2.61437,2.61437,2.61376,2.6138,7000000.0
2008-09-03 04:26:00,2.61375,2.6139,2.61359,2.61365,9000000.0
2008-09-03 04:27:00,2.61385,2.61407,2.61382,2.61406,8000000.0
2008-09-03 04:28:00,2.61404,2.61404,2.6136,2.6136,7000000.0
2008-09-03 04:29:00,2.61343,2.61367,2.61333,2.61366,8000000.0
2008-09-03 04:30:00,2.61339,2.61339,2.61262,2.61266,6000000.0
2008-09-03 04:31:00,2.61279,2.61297,2.61249,2.61249,8000000.0
2008-09-03 04:32:00,2.61347,2.61377,2.61297,2.61297,7000000.0
2008-09-03 04:34:00,2.61345,2.61384,2.61341,2.61384,5000000.0
2008-09-03 04:35:00,2.61354,2.61363,2.61277,2.61323,7800000.0
2008-09-03 04:36:00,2.61389,2.6141,2.6137,2.6141,8000000.0
2008-09-03 04:37:00,2.61415,2.6143,2.61414,2.61414,7000000.0
2008-09-03 04:38:00,2.61435,2.61436,2.61395,2.61397,8000000.0
2008-09-03 04:39:00,2.61418,2.61461,2.61418,2.61461,7000000.0
2008-09-03 04:40:00,2.61506,2.61511,2.61474,2.61474,8000000.0
2008-09-03 04:41:00,2.61454,2.61456,2.61411,2.61449,9000000.0
2008-09-03 04:42:00,2.61467,2.61499,2.61461,2.61499,8000000.0
2008-09-03 04:43:00,2.61394,2.61457,2.61394,2.61429,9000000.0
2008-09-03 04:44:00,2.61484,2.61513,2.6148,2.61513,8000000.0
2008-09-03 04:45:00,2.6153,2.61616,2.6153,2.61616,8000000.0
2008-09-03 04:46:00,2.61684,2.61684,2.61611,2.61653,10000000.0
2008-09-03 04:47:00,2.61625,2.61646,2.61608,2.61646,10000000.0
2008-09-03 04:48:00,2.61727,2.61812,2.61727,2.61738,7000000.0
2008-09-03 04:49:00,2.61687,2.61754,2.61687,2.61754,8000000.0
2008-09-03 04:50:00,2.61768,2.61787,2.61751,2.61752,8000000.0
2008-09-03 04:51:00,2.61655,2.61655,2.61596,2.61617,6000000.0
2008-09-03 04:52:00,2.6159,2.6159,2.61425,2.61425,7000000.0
2008-09-03 04:53:00,2.61368,2.61534,2.61368,2.61534,7000000.0
2008-09-03 04:54:00,2.61533,2.61533,2.61405,2.61421,8000000.0
2008-09-03 04:55:00,2.61292,2.61292,2.61261,2.61272,8000000.0
2008-09-03 04:56:00,2.61328,2.61342,2.6131,2.61342,9800000.0
2008-09-03 04:57:00,2.61402,2.61402,2.61335,2.61344,7000000.0
2008-09-03 04:58:00,2.61368,2.61384,2.61364,2.61366,11000000.0
2008-09-03 04:59:00,2.61361,2.61386,2.61359,2.61386,8000000.0
2008-09-03 05:00:00,2.61429,2.61507,2.61429,2.61507,10000000.0
2008-09-03 05:01:00,2.61504,2.61504,2.61406,2.61406,8000000.0
2008-09-03 05:02:00,2.61435,2.61443,2.61404,2.61418,7000000.0
2008-09-03 05:03:00,2.61442,2.61478,2.61442,2.61478,7000000.0
2008-09-03 05:04:00,2.615,2.61527,2.6148,2.61527,8000000.0
2008-09-03 05:05:00,2.61527,2.61541,2.61522,2.61529,7000000.0
2008-09-03 05:06:00,2.61507,2.61507,2.61467,2.61469,8000000.0
2008-09-03 05:07:00,2.61472,2.6151,2.61472,2.6151,7000000.0
2008-09-03 05:08:00,2.61557,2.61557,2.61475,2.61475,7000000.0
2008-09-03 05:09:00,2.61491,2.61507,2.6148,2.61507,8000000.0
2008-09-03 05:10:00,2.61461,2.61503,2.61449,2.61503,7000000.0
2008-09-03 05:11:00,2.61533,2.61548,2.61498,2.61522,9800000.0
2008-09-03 05:12:00,2.61544,2.61553,2.61536,2.61542,7000000.0
2008-09-03 05:13:00,2.61541,2.61541,2.61516,2.61521,10000000.0
2008-09-03 05:14:00,2.61513,2.61515,2.615,2.61508,7000000.0
2008-09-03 05:15:00,2.61525,2.61538,2.61522,2.61538,7000000.0
2008-09-03 05:16:00,2.61523,2.6154,2.61523,2.61536,7000000.0
2008-09-03 05:17:00,2.61577,2.61593,2.61564,2.61564,10000000.0
2008-09-03 05:18:00,2.61577,2.61604,2.61559,2.61604,7000000.0
2008-09-03 05:19:00,2.61587,2.61587,2.61532,2.61532,7000000.0
2008-09-03 05:20:00,2.61489,2.61489,2.61359,2.61371,9000000.0
2008-09-03 05:21:00,2.61373,2.61454,2.61373,2.61454,7000000.0
2008-09-03 05:22:00,2.61442,2.61456,2.61429,2.61446,7000000.0
2008-09-03 05:23:00,2.61431,2.61431,2.61403,2.61427,7000000.0
2008-09-03 05:24:00,2.6142,2.6142,2.61346,2.61408,10000000.0
2008-09-03 05:25:00,2.61391,2.614,2.61374,2.61396,7000000.0
2008-09-03 05:26:00,2.61397,2.61397,2.61353,2.61368,11000000.0
2008-09-03 05:27:00,2.61369,2.61369,2.61309,2.61322,9000000.0
2008-09-03 05:28:00,2.61449,2.61503,2.61449,2.61503,7000000.0
2008-09-03 05:29:00,2.61496,2.61537,2.61496,2.61537,7000000.0
2008-09-03 05:30:00,2.61592,2.616,2.61475,2.61539,10000000.0
2008-09-03 05:31:00,2.61486,2.61541,2.61463,2.61527,10000000.0
2008-09-03 05:32:00,2.61592,2.61692,2.61592,2.61692,6800000.0
2008-09-03 05:33:00,2.6168,2.61742,2.61666,2.61742,7000000.0
2008-09-03 05:34:00,2.61781,2.61856,2.61781,2.6185,7800000.0
2008-09-03 05:35:00,2.61852,2.6189,2.6184,2.6189,7000000.0
2008-09-03 05:36:00,2.61916,2.62094,2.61916,2.62094,7000000.0
2008-09-03 05:37:00,2.62084,2.62084,2.61943,2.61969,7000000.0
2008-09-03 05:38:00,2.62028,2.62028,2.61931,2.61931,8000000.0
2008-09-03 05:39:00,2.61946,2.62093,2.61946,2.62093,8000000.0
2008-09-03 05:40:00,2.62098,2.62128,2.62096,2.62097,7800000.0
2008-09-03 05:41:00,2.62059,2.62078,2.62038,2.62078,9000000.0
2008-09-03 05:42:00,2.62019,2.62046,2.62003,2.62005,7000000.0
2008-09-03 05:43:00,2.62059,2.62059,2.62018,2.62054,7000000.0
2008-09-03 05:44:00,2.62069,2.62226,2.62069,2.62226,10800000.0
2008-09-03 05:45:00,2.62277,2.62277,2.62194,2.62194,11000000.0
2008-09-03 05:46:00,2.62167,2.62167,2.62144,2.62144,9000000.0
2008-09-03 05:47:00,2.62132,2.62132,2.62047,2.62047,7000000.0
2008-09-03 05:48:00,2.62128,2.62129,2.62084,2.62129,8000000.0
2008-09-03 05:49:00,2.6213,2.6213,2.62079,2.62084,8000000.0
2008-09-03 05:50:00,2.62061,2.62082,2.6202,2.62043,8000000.0
2008-09-03 05:51:00,2.62042,2.62042,2.62008,2.62027,10000000.0
2008-09-03 05:52:00,2.62014,2.62043,2.6201,2.62043,6800000.0
2008-09-03 05:53:00,2.62035,2.62043,2.62025,2.6203,8000000.0
2008-09-03 05:54:00,2.62042,2.62042,2.61988,2.61994,10000000.0
2008-09-03 05:55:00,2.61976,2.61985,2.61958,2.6197,7000000.0
2008-09-03 05:56:00,2.61987,2.61987,2.61948,2.6196,8000000.0
2008-09-03 05:57:00,2.61983,2.62028,2.61983,2.62028,8000000.0
2008-09-03 05:58:00,2.62124,2.62182,2.62119,2.62182,7000000.0
2008-09-03 05:59:00,2.62164,2.62198,2.62164,2.6217,7000000.0
2008-09-03 06:00:00,2.62177,2.62226,2.62177,2.62226,7000000.0
2008-09-03 06:01:00,2.62273,2.62276,2.62251,2.62254,8800000.0
2008-09-03 06:02:00,2.62181,2.62206,2.6218,2.62185,7000000.0
2008-09-03 06:03:00,2.62286,2.6231,2.62283,2.6231,9000000.0
2008-09-03 06:04:00,2.62359,2.62491,2.62354,2.62491,8000000.0
2008-09-03 06:05:00,2.62521,2.62586,2.62521,2.62586,7000000.0
2008-09-03 06:06:00,2.62583,2.62583,2.62548,2.62562,7000000.0
2008-09-03 06:07:00,2.62557,2.6257,2.62557,2.62565,8000000.0
2008-09-03 06:08:00,2.62587,2.62826,2.62587,2.62826,8000000.0
2008-09-03 06:09:00,2.62774,2.62816,2.62729,2.62729,9000000.0
2008-09-03 06:10:00,2.62762,2.62855,2.62722,2.62855,8000000.0
2008-09-03 06:11:00,2.62871,2.63086,2.62871,2.63086,7000000.0
2008-09-03 06:12:00,2.63202,2.63302,2.63171,2.63171,7000000.0
2008-09-03 06:13:00,2.63263,2.63305,2.63212,2.63212,7000000.0
2008-09-03 06:14:00,2.63028,2.63028,2.62969,2.63027,8000000.0
2008-09-03 06:15:00,2.62918,2.62918,2.62792,2.62859,10800000.0
2008-09-03 06:16:00,2.62841,2.62841,2.62403,2.62428,10000000.0
2008-09-03 06:17:00,2.62507,2.62535,2.62449,2.62535,11000000.0
2008-09-03 06:18:00,2.62611,2.62642,2.62413,2.62642,8000000.0
2008-09-03 06:19:00,2.62681,2.62757,2.62681,2.62757,10000000.0
2008-09-03 06:20:00,2.62759,2.62769,2.62711,2.62711,7000000.0
2008-09-03 06:21:00,2.6271,2.62734,2.62651,2.62688,8000000.0
2008-09-03 06:22:00,2.62712,2.6276,2.62694,2.6276,7000000.0
2008-09-03 06:23:00,2.62728,2.62776,2.62526,2.62526,10000000.0
2008-09-03 06:24:00,2.62481,2.6251,2.62476,2.6251,10000000.0
2008-09-03 06:25:00,2.62534,2.62534,2.62465,2.62465,10000000.0
2008-09-03 06:26:00,2.62378,2.62378,2.62281,2.62303,8000000.0
2008-09-03 06:27:00,2.62284,2.62294,2.62251,2.62294,9000000.0
2008-09-03 06:28:00,2.62419,2.62514,2.62419,2.62467,7000000.0
2008-09-03 06:29:00,2.62506,2.62577,2.62506,2.62576,7000000.0
2008-09-03 06:30:00,2.62517,2.62565,2.62517,2.62557,7000000.0
2008-09-03 06:31:00,2.62531,2.62532,2.6251,2.62532,7000000.0
2008-09-03 06:32:00,2.6256,2.62579,2.62514,2.62514,7000000.0
2008-09-03 06:33:00,2.62502,2.62512,2.62447,2.62447,8000000.0
2008-09-03 06:34:00,2.62496,2.62504,2.62453,2.62466,7000000.0
2008-09-03 06:35:00,2.62548,2.62744,2.62548,2.6261,9000000.0
2008-09-03 06:36:00,2.62586,2.62749,2.62586,2.62749,7600000.0
2008-09-03 06:37:00,2.62779,2.62779,2.62709,2.62709,8000000.0
2008-09-03 06:38:00,2.62778,2.62791,2.62622,2.62622,10000000.0
2008-09-03 06:39:00,2.62572,2.62572,2.62477,2.62528,8000000.0
2008-09-03 06:40:00,2.62565,2.62585,2.62565,2.62573,7000000.0
2008-09-03 06:41:00,2.62625,2.62626,2.6259,2.62597,7000000.0
2008-09-03 06:42:00,2.62629,2.62629,2.62586,2.62625,9000000.0
2008-09-03 06:43:00,2.62557,2.62557,2.62523,2.62541,8000000.0
2008-09-03 06:44:00,2.62522,2.62534,2.62512,2.62524,8000000.0
2008-09-03 06:45:00,2.62521,2.62521,2.62486,2.62491,8000000.0
2008-09-03 06:46:00,2.62428,2.62444,2.624,2.62416,7000000.0
2008-09-03 06:47:00,2.62416,2.62496,2.62416,2.62492,8000000.0
2008-09-03 06:48:00,2.6244,2.62448,2.6242,2.6242,10000000.0
2008-09-03 06:49:00,2.62399,2.6245,2.62399,2.6245,10000000.0
2008-09-03 06:50:00,2.62439,2.62439,2.62383,2.62383,7000000.0
2008-09-03 06:51:00,2.62439,2.62443,2.62394,2.62394,8000000.0
2008-09-03 06:52:00,2.62419,2.62441,2.62417,2.62438,10000000.0
2008-09-03 06:53:00,2.62458,2.62505,2.62458,2.62504,9000000.0
2008-09-03 06:54:00,2.62451,2.62479,2.62345,2.62345,10000000.0
2008-09-03 06:55:00,2.62375,2.62479,2.62375,2.62472,9000000.0
2008-09-03 06:56:00,2.62528,2.62617,2.62528,2.62617,7000000.0
2008-09-03 06:57:00,2.62618,2.62618,2.62468,2.62468,8000000.0
2008-09-03 06:58:00,2.62487,2.62519,2.62487,2.62519,8000000.0
2008-09-03 06:59:00,2.62466,2.62466,2.62406,2.62431,11000000.0
2008-09-03 07:00:00,2.6237,2.6237,2.62309,2.62309,8000000.0
2008-09-03 07:01:00,2.62229,2.62229,2.62214,2.62225,8000000.0
2008-09-03 07:02:00,2.62204,2.62309,2.62204,2.62309,10000000.0
2008-09-03 07:03:00,2.62332,2.62413,2.62332,2.62394,8000000.0
2008-09-03 07:04:00,2.62335,2.62335,2.62298,2.623,11000000.0
2008-09-03 07:05:00,2.6227,2.6227,2.61975,2.61975,8000000.0
2008-09-03 07:06:00,2.62195,2.62214,2.62169,2.62169,11000000.0
2008-09-03 07:07:00,2.62182,2.62219,2.62182,2.62193,7600000.0
2008-09-03 07:08:00,2.62144,2.62154,2.62105,2.62142,11000000.0
2008-09-03 07:09:00,2.62168,2.62182,2.62078,2.62078,10000000.0
2008-09-03 07:10:00,2.62038,2.62038,2.61799,2.61799,10000000.0
2008-09-03 07:11:00,2.61987,2.62022,2.61987,2.62022,8000000.0
2008-09-03 07:12:00,2.62012,2.62022,2.61976,2.62022,8000000.0
2008-09-03 07:13:00,2.62083,2.62084,2.62061,2.62061,7000000.0
2008-09-03 07:14:00,2.62001,2.62062,2.62001,2.62062,9000000.0
2008-09-03 07:15:00,2.62022,2.62038,2.62011,2.62034,11000000.0
2008-09-03 07:16:00,2.62048,2.62144,2.62038,2.62144,7000000.0
2008-09-03 07:17:00,2.62186,2.62186,2.62,2.62,11000000.0
2008-09-03 07:18:00,2.61986,2.62013,2.61955,2.61955,10000000.0
2008-09-03 07:19:00,2.61936,2.62101,2.61936,2.62076,8000000.0
2008-09-03 07:20:00,2.62098,2.62102,2.61874,2.62093,8000000.0
2008-09-03 07:21:00,2.62079,2.62083,2.62021,2.62023,6000000.0
2008-09-03 07:22:00,2.61999,2.6202,2.61978,2.61978,8000000.0
2008-09-03 07:23:00,2.61962,2.62061,2.61958,2.62061,7000000.0
2008-09-03 07:24:00,2.6209,2.62106,2.62079,2.62084,11000000.0
2008-09-03 07:25:00,2.62088,2.62263,2.62088,2.62263,7000000.0
2008-09-03 07:26:00,2.62259,2.62259,2.62128,2.62128,7000000.0
2008-09-03 07:27:00,2.62116,2.622,2.62116,2.622,7000000.0
2008-09-03 07:28:00,2.62212,2.62212,2.62127,2.62127,10000000.0
2008-09-03 07:29:00,2.62262,2.62367,2.62262,2.62366,10000000.0
2008-09-03 07:30:00,2.62378,2.62398,2.62328,2.62338,7000000.0
2008-09-03 07:31:00,2.62337,2.62447,2.62337,2.62442,8000000.0
2008-09-03 07:32:00,2.62473,2.62473,2.6237,2.62388,9000000.0
2008-09-03 07:33:00,2.62309,2.62323,2.6228,2.62313,8000000.0
2008-09-03 07:34:00,2.62307,2.62329,2.62282,2.62285,8800000.0
2008-09-03 07:35:00,2.62279,2.62333,2.62279,2.62333,7000000.0
2008-09-03 07:36:00,2.62339,2.62441,2.62328,2.62441,11000000.0
2008-09-03 07:37:00,2.62473,2.62473,2.62427,2.62427,7000000.0
2008-09-03 07:38:00,2.62446,2.62462,2.62446,2.62462,6800000.0
2008-09-03 07:39:00,2.62432,2.62442,2.62408,2.62408,8000000.0
2008-09-03 07:40:00,2.62392,2.62411,2.62386,2.62397,10000000.0
2008-09-03 07:41:00,2.62396,2.62513,2.62396,2.62513,8000000.0
2008-09-03 07:42:00,2.62528,2.62528,2.62407,2.62407,8000000.0
2008-09-03 07:43:00,2.62327,2.62444,2.62327,2.62444,8000000.0
2008-09-03 07:44:00,2.6244,2.62468,2.6244,2.62461,8000000.0
2008-09-03 07:45:00,2.62424,2.62479,2.62424,2.62456,8000000.0
2008-09-03 07:46:00,2.62466,2.62482,2.62291,2.62291,11000000.0
2008-09-03 07:47:00,2.62234,2.62264,2.62229,2.62231,8000000.0
2008-09-03 07:48:00,2.62254,2.62313,2.62254,2.62313,8000000.0
2008-09-03 07:49:00,2.62313,2.62323,2.62275,2.62275,8000000.0
2008-09-03 07:50:00,2.62254,2.62269,2.6225,2.62263,7000000.0
2008-09-03 07:51:00,2.6226,2.6226,2.62226,2.6224,7000000.0
2008-09-03 07:52:00,2.62206,2.6226,2.62206,2.6226,7000000.0
2008-09-03 07:53:00,2.62291,2.62369,2.62291,2.62321,10000000.0
2008-09-03 07:54:00,2.62291,2.62297,2.62275,2.6228,10000000.0
2008-09-03 07:55:00,2.62303,2.6234,2.62292,2.6234,10000000.0
2008-09-03 07:56:00,2.62379,2.62457,2.62379,2.62436,9000000.0
2008-09-03 07:57:00,2.62438,2.62485,2.62438,2.62485,7000000.0
2008-09-03 07:58:00,2.62496,2.62543,2.62486,2.62543,7800000.0
2008-09-03 07:59:00,2.6253,2.62531,2.62479,2.62488,8000000.0
2008-09-03 08:00:00,2.62496,2.62513,2.62464,2.62513,11000000.0
2008-09-03 08:01:00,2.62503,2.62543,2.62498,2.62498,7000000.0
2008-09-03 08:02:00,2.62523,2.62556,2.62523,2.62554,7000000.0
2008-09-03 08:03:00,2.62583,2.62589,2.62558,2.62589,8000000.0
2008-09-03 08:04:00,2.62555,2.62555,2.62515,2.62536,8000000.0
2008-09-03 08:05:00,2.62463,2.62553,2.62463,2.62553,8000000.0
2008-09-03 08:06:00,2.62576,2.6262,2.62576,2.62619,8000000.0
2008-09-03 08:07:00,2.62613,2.62628,2.62578,2.62578,7800000.0
2008-09-03 08:08:00,2.62549,2.62549,2.62494,2.62498,7000000.0
2008-09-03 08:09:00,2.62429,2.62431,2.62348,2.62348,11000000.0
2008-09-03 08:10:00,2.62336,2.62338,2.62275,2.62297,11000000.0
2008-09-03 08:11:00,2.62345,2.62376,2.62345,2.62352,7000000.0
2008-09-03 08:12:00,2.62279,2.62308,2.6227,2.623,9000000.0
2008-09-03 08:13:00,2.62265,2.62282,2.62139,2.62139,10000000.0
2008-09-03 08:14:00,2.62075,2.62092,2.62043,2.62076,8000000.0
2008-09-03 08:15:00,2.62197,2.62224,2.6215,2.62153,8000000.0
2008-09-03 08:16:00,2.62162,2.62208,2.6216,2.6216,8000000.0
2008-09-03 08:17:00,2.6218,2.62239,2.62169,2.62169,9000000.0
2008-09-03 08:18:00,2.62153,2.62188,2.62152,2.62161,10000000.0
2008-09-03 08:19:00,2.62167,2.62301,2.62167,2.62301,9000000.0
2008-09-03 08:20:00,2.62313,2.62339,2.62264,2.62285,8000000.0
2008-09-03 08:21:00,2.62292,2.62298,2.62287,2.62294,9000000.0
2008-09-03 08:22:00,2.62323,2.62323,2.6224,2.6224,8000000.0
2008-09-03 08:23:00,2.62333,2.62361,2.62245,2.62361,8000000.0
2008-09-03 08:24:00,2.62452,2.62522,2.62422,2.62522,11000000.0
2008-09-03 08:25:00,2.62478,2.62478,2.62386,2.62386,9000000.0
2008-09-03 08:26:00,2.62245,2.62245,2.62119,2.62123,7000000.0
2008-09-03 08:27:00,2.621,2.62236,2.621,2.62236,11000000.0
2008-09-03 08:28:00,2.62294,2.62294,2.62236,2.62236,8000000.0
2008-09-03 08:29:00,2.62253,2.62301,2.62253,2.62301,7000000.0
2008-09-03 08:30:00,2.62334,2.62334,2.62294,2.62295,7000000.0
2008-09-03 08:31:00,2.62316,2.62316,2.62284,2.62307,9000000.0
2008-09-03 08:32:00,2.62298,2.62332,2.62297,2.62321,7000000.0
2008-09-03 08:33:00,2.62304,2.62304,2.62235,2.62235,11000000.0
2008-09-03 08:34:00,2.62235,2.62256,2.62028,2.62239,10000000.0
2008-09-03 08:35:00,2.62286,2.62286,2.62246,2.62246,7000000.0
2008-09-03 08:36:00,2.6225,2.6225,2.62231,2.6225,7000000.0
2008-09-03 08:37:00,2.6225,2.62267,2.62242,2.62242,7000000.0
2008-09-03 08:38:00,2.62237,2.62237,2.62171,2.62171,9000000.0
2008-09-03 08:39:00,2.62137,2.62143,2.62033,2.62034,9000000.0
2008-09-03 08:40:00,2.62014,2.62043,2.62014,2.62021,7000000.0
2008-09-03 08:41:00,2.61977,2.61977,2.61937,2.61949,8000000.0
2008-09-03 08:42:00,2.61964,2.62052,2.61956,2.6204,7000000.0
2008-09-03 08:43:00,2.61849,2.62084,2.61804,2.62084,9800000.0
2008-09-03 08:44:00,2.62101,2.62101,2.62018,2.6202,9000000.0
2008-09-03 08:45:00,2.62077,2.62201,2.62077,2.62201,7000000.0
2008-09-03 08:46:00,2.62171,2.62171,2.62125,2.62154,8000000.0
2008-09-03 08:47:00,2.62177,2.62206,2.6217,2.62189,8000000.0
2008-09-03 08:48:00,2.62176,2.62191,2.62168,2.62191,7000000.0
2008-09-03 08:49:00,2.62247,2.62247,2.62087,2.62087,7800000.0
2008-09-03 08:50:00,2.61986,2.62045,2.61986,2.62042,7000000.0
2008-09-03 08:51:00,2.62072,2.62072,2.62023,2.62023,8000000.0
2008-09-03 08:52:00,2.61966,2.61967,2.61916,2.61916,8000000.0
2008-09-03 08:53:00,2.61879,2.61906,2.61856,2.61899,10000000.0
2008-09-03 08:54:00,2.61947,2.61983,2.61931,2.61976,8000000.0
2008-09-03 08:55:00,2.62083,2.62197,2.62082,2.62197,7800000.0
2008-09-03 08:56:00,2.62231,2.62249,2.62215,2.62218,9000000.0
2008-09-03 08:57:00,2.62326,2.6237,2.62298,2.62358,8000000.0
2008-09-03 08:58:00,2.62358,2.62358,2.6227,2.6227,10000000.0
2008-09-03 08:59:00,2.62209,2.62209,2.62116,2.62125,11000000.0
2008-09-03 09:00:00,2.62119,2.62127,2.62102,2.62118,8000000.0
2008-09-03 09:01:00,2.62135,2.62135,2.62059,2.62065,7000000.0
2008-09-03 09:02:00,2.62057,2.62169,2.62049,2.62169,9000000.0
2008-09-03 09:03:00,2.62183,2.62235,2.62131,2.62235,8000000.0
2008-09-03 09:04:00,2.62252,2.62265,2.62189,2.62189,7000000.0
2008-09-03 09:05:00,2.62162,2.62162,2.62136,2.62141,10000000.0
2008-09-03 09:06:00,2.62102,2.62129,2.62095,2.62095,11000000.0
2008-09-03 09:07:00,2.62084,2.62128,2.62082,2.62128,7000000.0
2008-09-03 09:08:00,2.62222,2.62222,2.62119,2.62165,8000000.0
2008-09-03 09:09:00,2.62194,2.62209,2.62173,2.62174,8000000.0
2008-09-03 09:10:00,2.6212,2.62126,2.62022,2.62022,7000000.0
2008-09-03 09:11:00,2.6192,2.61975,2.61865,2.61865,8000000.0
2008-09-03 09:12:00,2.61803,2.61803,2.61771,2.61771,9000000.0
2008-09-03 09:13:00,2.61759,2.61806,2.61751,2.61806,8000000.0
2008-09-03 09:14:00,2.61826,2.61845,2.61813,2.61813,9000000.0
2008-09-03 09:15:00,2.61879,2.61909,2.6186,2.61909,10000000.0
2008-09-03 09:16:00,2.61928,2.61928,2.61848,2.61848,8000000.0
2008-09-03 09:17:00,2.61877,2.61946,2.61877,2.61946,7000000.0
2008-09-03 09:18:00,2.61939,2.61958,2.61878,2.61878,7000000.0
2008-09-03 09:19:00,2.6184,2.61867,2.6184,2.61859,8000000.0
2008-09-03 09:20:00,2.61866,2.61969,2.61866,2.61967,8000000.0
2008-09-03 09:21:00,2.61917,2.61917,2.61867,2.61886,9000000.0
2008-09-03 09:22:00,2.61938,2.61938,2.61874,2.61874,7000000.0
2008-09-03 09:23:00,2.61875,2.61929,2.61864,2.61872,8000000.0
2008-09-03 09:24:00,2.61861,2.61861,2.6183,2.6183,7000000.0
2008-09-03 09:25:00,2.61755,2.61755,2.61683,2.61747,8000000.0
2008-09-03 09:26:00,2.61799,2.61858,2.61799,2.61833,7000000.0
2008-09-03 09:27:00,2.61858,2.61888,2.61858,2.61881,7000000.0
2008-09-03 09:28:00,2.6187,2.61885,2.61839,2.61839,8000000.0
2008-09-03 09:29:00,2.61843,2.61843,2.61771,2.61823,10000000.0
2008-09-03 09:30:00,2.61866,2.61866,2.61844,2.61844,8000000.0
2008-09-03 09:31:00,2.6186,2.61881,2.61855,2.61875,7000000.0
2008-09-03 09:32:00,2.6179,2.6179,2.61679,2.61679,8000000.0
2008-09-03 09:33:00,2.61706,2.61763,2.61706,2.61763,9000000.0
2008-09-03 09:34:00,2.61761,2.61761,2.61686,2.61753,7000000.0
2008-09-03 09:35:00,2.61758,2.61758,2.61661,2.61714,7000000.0
2008-09-03 09:36:00,2.61651,2.61651,2.61596,2.61611,10000000.0
2008-09-03 09:37:00,2.616,2.616,2.61559,2.61559,8000000.0
2008-09-03 09:38:00,2.61597,2.61623,2.61597,2.61622,7000000.0
2008-09-03 09:39:00,2.61633,2.61664,2.61623,2.61664,8000000.0
2008-09-03 09:40:00,2.61682,2.61688,2.61658,2.61658,8000000.0
2008-09-03 09:41:00,2.61623,2.61665,2.61623,2.61665,7000000.0
2008-09-03 09:42:00,2.61643,2.61643,2.61577,2.61577,9000000.0
2008-09-03 09:43:00,2.6152,2.61567,2.61512,2.61567,10000000.0
2008-09-03 09:44:00,2.61557,2.61557,2.61509,2.6153,7000000.0
2008-09-03 09:45:00,2.61521,2.61553,2.61502,2.61502,8000000.0
2008-09-03 09:46:00,2.61507,2.61573,2.615,2.61573,7000000.0
2008-09-03 09:47:00,2.61586,2.61679,2.61572,2.61679,9000000.0
2008-09-03 09:48:00,2.61681,2.6169,2.61654,2.6166,8000000.0
2008-09-03 09:49:00,2.61672,2.6171,2.61668,2.6171,11000000.0
2008-09-03 09:50:00,2.61722,2.61742,2.61722,2.61742,7000000.0
2008-09-03 09:51:00,2.61709,2.61709,2.61617,2.61632,9000000.0
2008-09-03 09:52:00,2.61661,2.61698,2.61661,2.61693,9000000.0
2008-09-03 09:53:00,2.6167,2.6167,2.61616,2.61616,8000000.0
2008-09-03 09:54:00,2.61515,2.6153,2.61487,2.61487,8000000.0
2008-09-03 09:55:00,2.61437,2.61514,2.61437,2.61514,8000000.0
2008-09-03 09:56:00,2.61545,2.6166,2.61543,2.6166,7000000.0
2008-09-03 09:57:00,2.61664,2.61664,2.61645,2.61645,7000000.0
2008-09-03 09:58:00,2.61665,2.61665,2.61515,2.61515,7000000.0
2008-09-03 09:59:00,2.61444,2.61444,2.61344,2.61344,11000000.0
2008-09-03 10:00:00,2.61331,2.61355,2.6131,2.61342,7000000.0
2008-09-03 10:01:00,2.61397,2.61431,2.61397,2.6143,8000000.0
2008-09-03 10:02:00,2.61515,2.61541,2.6147,2.6147,8000000.0
2008-09-03 10:03:00,2.61551,2.61554,2.61503,2.61503,9800000.0
2008-09-03 10:04:00,2.61513,2.61569,2.61487,2.61569,9000000.0
2008-09-03 10:05:00,2.61516,2.61557,2.61504,2.61557,8000000.0
2008-09-03 10:06:00,2.61485,2.61485,2.61392,2.61464,7000000.0
2008-09-03 10:07:00,2.61456,2.61476,2.61438,2.61438,8000000.0
2008-09-03 10:08:00,2.61442,2.61446,2.61416,2.61443,7000000.0
2008-09-03 10:09:00,2.61404,2.61404,2.61341,2.61341,11000000.0
2008-09-03 10:10:00,2.61365,2.61376,2.61329,2.61359,7000000.0
2008-09-03 10:11:00,2.61381,2.61416,2.61364,2.61372,8000000.0
2008-09-03 10:12:00,2.61352,2.61352,2.61279,2.61292,7000000.0
2008-09-03 10:13:00,2.6133,2.61414,2.6133,2.61414,8000000.0
2008-09-03 10:14:00,2.61391,2.61391,2.61307,2.61375,9000000.0
2008-09-03 10:15:00,2.61366,2.61371,2.61351,2.61371,6800000.0
2008-09-03 10:16:00,2.61345,2.61355,2.61321,2.61328,8000000.0
2008-09-03 10:17:00,2.61309,2.61309,2.61273,2.61279,8000000.0
2008-09-03 10:18:00,2.61259,2.61284,2.61246,2.61246,11000000.0
2008-09-03 10:19:00,2.61267,2.61277,2.61252,2.61274,8000000.0
2008-09-03 10:20:00,2.61273,2.61383,2.61266,2.61383,8000000.0
2008-09-03 10:21:00,2.61413,2.61413,2.61373,2.6139,7000000.0
2008-09-03 10:22:00,2.61401,2.61453,2.61371,2.61453,10000000.0
2008-09-03 10:23:00,2.61531,2.61531,2.61474,2.61475,7000000.0
2008-09-03 10:24:00,2.61538,2.61673,2.61531,2.61673,11000000.0
2008-09-03 10:25:00,2.61665,2.61665,2.61588,2.61646,10000000.0
2008-09-03 10:26:00,2.61584,2.61603,2.61567,2.61576,11000000.0
2008-09-03 10:27:00,2.61541,2.61561,2.61526,2.61526,8000000.0
2008-09-03 10:28:00,2.61437,2.61437,2.61412,2.61433,7000000.0
2008-09-03 10:29:00,2.61424,2.61424,2.61345,2.61373,8000000.0
2008-09-03 10:30:00,2.61677,2.6174,2.61632,2.61632,7000000.0
2008-09-03 10:31:00,2.61555,2.61555,2.615,2.615,7000000.0
2008-09-03 10:32:00,2.61491,2.61551,2.61491,2.61543,9000000.0
2008-09-03 10:33:00,2.61587,2.61623,2.61583,2.61583,11000000.0
2008-09-03 10:34:00,2.61641,2.617,2.61641,2.617,7000000.0
2008-09-03 10:35:00,2.61714,2.61725,2.61693,2.61693,8000000.0
2008-09-03 10:36:00,2.61702,2.61763,2.61702,2.61763,8000000.0
2008-09-03 10:37:00,2.61837,2.61837,2.61773,2.6179,8000000.0
2008-09-03 10:38:00,2.61791,2.61791,2.6176,2.61787,7000000.0
2008-09-03 10:39:00,2.61805,2.61855,2.61801,2.61855,7000000.0
2008-09-03 10:40:00,2.61803,2.61809,2.61765,2.61809,8000000.0
2008-09-03 10:41:00,2.6181,2.6181,2.61743,2.61765,7000000.0
2008-09-03 10:42:00,2.61732,2.61732,2.61693,2.61707,7000000.0
2008-09-03 10:43:00,2.61767,2.61767,2.61719,2.61755,8000000.0
2008-09-03 10:44:00,2.61733,2.61736,2.61702,2.61702,8000000.0
2008-09-03 10:45:00,2.61708,2.61757,2.61708,2.61757,11000000.0
2008-09-03 10:46:00,2.61757,2.61782,2.6173,2.6173,9000000.0
2008-09-03 10:47:00,2.61667,2.6167,2.61598,2.61638,11000000.0
2008-09-03 10:48:00,2.6162,2.61623,2.61559,2.61559,7000000.0
2008-09-03 10:49:00,2.61544,2.61667,2.61521,2.61667,7000000.0
2008-09-03 10:50:00,2.61679,2.61679,2.61562,2.61583,8000000.0
2008-09-03 10:51:00,2.61522,2.61547,2.61508,2.61508,10000000.0
2008-09-03 10:52:00,2.61551,2.61587,2.61551,2.61585,7000000.0
2008-09-03 10:53:00,2.61618,2.61683,2.61618,2.61664,9000000.0
2008-09-03 10:54:00,2.61622,2.61673,2.61622,2.61652,9000000.0
2008-09-03 10:55:00,2.61613,2.61641,2.61613,2.61623,7000000.0
2008-09-03 10:56:00,2.61675,2.61678,2.61653,2.6166,8000000.0
2008-09-03 10:57:00,2.61672,2.61706,2.61672,2.61706,11000000.0
2008-09-03 10:58:00,2.61721,2.61743,2.61721,2.61743,10000000.0
2008-09-03 10:59:00,2.61721,2.61905,2.61721,2.61905,9800000.0
2008-09-03 11:00:00,2.61968,2.61996,2.61875,2.61875,10000000.0
2008-09-03 11:01:00,2.61759,2.61759,2.61657,2.61713,8000000.0
2008-09-03 11:02:00,2.61757,2.61812,2.61727,2.61727,8000000.0
2008-09-03 11:03:00,2.61729,2.61863,2.61729,2.61863,8000000.0
2008-09-03 11:04:00,2.61908,2.61928,2.61888,2.61922,10000000.0
2008-09-03 11:05:00,2.61935,2.61959,2.61898,2.6194,7000000.0
2008-09-03 11:06:00,2.61976,2.62025,2.61976,2.62007,7000000.0
2008-09-03 11:07:00,2.62055,2.62064,2.62029,2.62056,10000000.0
2008-09-03 11:08:00,2.6207,2.62097,2.62067,2.62096,8000000.0
2008-09-03 11:09:00,2.62098,2.62132,2.62098,2.62103,7000000.0
2008-09-03 11:10:00,2.62036,2.62043,2.62004,2.6201,10600000.0
2008-09-03 11:11:00,2.61937,2.61981,2.61937,2.61972,7000000.0
2008-09-03 11:12:00,2.61922,2.61933,2.61876,2.61876,10000000.0
2008-09-03 11:13:00,2.61913,2.61937,2.61907,2.61925,6800000.0
2008-09-03 11:14:00,2.61844,2.61844,2.61822,2.6183,9000000.0
2008-09-03 11:15:00,2.61824,2.61859,2.61811,2.61859,8000000.0
2008-09-03 11:16:00,2.61828,2.61833,2.6181,2.6182,8000000.0
2008-09-03 11:17:00,2.61791,2.61811,2.61787,2.61804,9000000.0
2008-09-03 11:18:00,2.61817,2.61844,2.61817,2.61841,9000000.0
2008-09-03 11:19:00,2.61828,2.61828,2.61792,2.61818,7000000.0
2008-09-03 11:20:00,2.6178,2.61835,2.61772,2.61835,8000000.0
2008-09-03 11:21:00,2.61828,2.61828,2.61738,2.61738,8000000.0
2008-09-03 11:22:00,2.6172,2.6172,2.61613,2.61613,7000000.0
2008-09-03 11:23:00,2.61619,2.61664,2.61605,2.61664,7000000.0
2008-09-03 11:24:00,2.61609,2.61609,2.61543,2.61569,11000000.0
2008-09-03 11:25:00,2.61557,2.61567,2.61557,2.61566,8000000.0
2008-09-03 11:26:00,2.61573,2.61625,2.61573,2.61624,7000000.0
2008-09-03 11:27:00,2.61648,2.61678,2.61636,2.61678,8000000.0
2008-09-03 11:28:00,2.61684,2.61737,2.61673,2.61737,7000000.0
2008-09-03 11:29:00,2.61857,2.61869,2.61843,2.61869,10000000.0
2008-09-03 11:30:00,2.61865,2.61877,2.61861,2.61864,10000000.0
2008-09-03 11:31:00,2.61876,2.61876,2.61793,2.61793,7000000.0
2008-09-03 11:32:00,2.61744,2.61784,2.61744,2.61784,8000000.0
2008-09-03 11:33:00,2.61805,2.61859,2.61805,2.61859,7000000.0
2008-09-03 11:34:00,2.61897,2.61902,2.61886,2.61886,11000000.0
2008-09-03 11:35:00,2.61867,2.61867,2.61806,2.61834,8000000.0
2008-09-03 11:36:00,2.61881,2.61891,2.61864,2.61864,7000000.0
2008-09-03 11:37:00,2.61865,2.61866,2.6184,2.61842,8000000.0
2008-09-03 11:38:00,2.61803,2.61837,2.61803,2.61827,6800000.0
2008-09-03 11:39:00,2.61799,2.61802,2.6168,2.6168,9000000.0
2008-09-03 11:40:00,2.61662,2.61671,2.61637,2.6166,8000000.0
2008-09-03 11:41:00,2.61636,2.61639,2.61596,2.61619,8000000.0
2008-09-03 11:42:00,2.6156,2.6156,2.61518,2.61519,8000000.0
2008-09-03 11:43:00,2.61531,2.61532,2.61492,2.61532,9000000.0
2008-09-03 11:44:00,2.61565,2.61583,2.61537,2.61578,7000000.0
2008-09-03 11:45:00,2.61557,2.61575,2.61538,2.61575,8000000.0
2008-09-03 11:46:00,2.61581,2.61654,2.61581,2.61654,7000000.0
2008-09-03 11:47:00,2.6162,2.6162,2.61549,2.61556,10000000.0
2008-09-03 11:48:00,2.61541,2.61625,2.61541,2.61625,7000000.0
2008-09-03 11:49:00,2.61557,2.6156,2.61539,2.61552,8000000.0
2008-09-03 11:50:00,2.61544,2.61593,2.61478,2.61478,8000000.0
2008-09-03 11:51:00,2.61487,2.6149,2.61463,2.61463,9000000.0
2008-09-03 11:52:00,2.61484,2.61542,2.61484,2.61484,7000000.0
2008-09-03 11:53:00,2.61486,2.61506,2.61486,2.61497,7000000.0
2008-09-03 11:54:00,2.61465,2.61513,2.61452,2.61513,10000000.0
2008-09-03 11:55:00,2.61465,2.61495,2.61391,2.61391,8000000.0
2008-09-03 11:56:00,2.61394,2.61479,2.61394,2.61479,11000000.0
2008-09-03 11:57:00,2.6147,2.6147,2.6144,2.61469,7000000.0
2008-09-03 11:58:00,2.61474,2.61508,2.61474,2.61502,11000000.0
2008-09-03 11:59:00,2.61505,2.61505,2.61439,2.6146,8000000.0
2008-09-03 12:00:00,2.61435,2.61457,2.61421,2.61444,7000000.0
2008-09-03 12:01:00,2.61443,2.61464,2.61443,2.61455,7000000.0
2008-09-03 12:02:00,2.61436,2.61436,2.61394,2.61395,11000000.0
2008-09-03 12:03:00,2.6132,2.6132,2.6124,2.61265,7000000.0
2008-09-03 12:04:00,2.612,2.61265,2.612,2.61236,7000000.0
2008-09-03 12:05:00,2.61314,2.61321,2.61284,2.61321,8000000.0
2008-09-03 12:06:00,2.61312,2.61318,2.61299,2.61299,8000000.0
2008-09-03 12:07:00,2.6129,2.61291,2.61265,2.61265,8000000.0
2008-09-03 12:08:00,2.61265,2.61326,2.61256,2.6126,11000000.0
2008-09-03 12:09:00,2.61251,2.61258,2.61191,2.61191,7000000.0
2008-09-03 12:10:00,2.61135,2.61135,2.61087,2.61135,7000000.0
2008-09-03 12:11:00,2.61178,2.6126,2.61178,2.61254,8000000.0
2008-09-03 12:12:00,2.61272,2.61272,2.61211,2.61211,7000000.0
2008-09-03 12:13:00,2.61249,2.61249,2.6113,2.6113,7000000.0
2008-09-03 12:14:00,2.6107,2.61079,2.61058,2.61058,8000000.0
2008-09-03 12:15:00,2.6108,2.61124,2.61077,2.61124,7000000.0
2008-09-03 12:16:00,2.61144,2.61165,2.61144,2.61148,9000000.0
2008-09-03 12:17:00,2.61206,2.61222,2.61192,2.61192,7000000.0
2008-09-03 12:18:00,2.61162,2.61181,2.61136,2.61181,7800000.0
2008-09-03 12:19:00,2.61204,2.61219,2.61182,2.61193,7000000.0
2008-09-03 12:20:00,2.61176,2.61226,2.61176,2.61226,8000000.0
2008-09-03 12:21:00,2.61288,2.613,2.6126,2.61263,10000000.0
2008-09-03 12:22:00,2.61307,2.6131,2.61237,2.61237,7000000.0
2008-09-03 12:23:00,2.61203,2.61233,2.61198,2.61198,8000000.0
2008-09-03 12:24:00,2.61178,2.61178,2.61149,2.61154,8000000.0
2008-09-03 12:25:00,2.61155,2.61155,2.61105,2.61137,8000000.0
2008-09-03 12:26:00,2.6112,2.61141,2.6112,2.61137,8000000.0
2008-09-03 12:27:00,2.61121,2.61129,2.61084,2.61117,11000000.0
2008-09-03 12:28:00,2.61139,2.61285,2.61139,2.61285,7000000.0
2008-09-03 12:29:00,2.61404,2.6143,2.61323,2.61323,9000000.0
2008-09-03 12:30:00,2.61311,2.61325,2.61208,2.61208,11000000.0
2008-09-03 12:31:00,2.61202,2.61285,2.61202,2.61281,10000000.0
2008-09-03 12:32:00,2.61267,2.61293,2.61266,2.61293,7000000.0
2008-09-03 12:33:00,2.61269,2.61327,2.61269,2.61327,7000000.0
2008-09-03 12:34:00,2.61321,2.61321,2.61244,2.61293,8000000.0
2008-09-03 12:35:00,2.61273,2.61282,2.6126,2.61282,7000000.0
2008-09-03 12:36:00,2.61277,2.61282,2.61244,2.61271,7000000.0
2008-09-03 12:37:00,2.61278,2.61358,2.61278,2.61341,11000000.0
2008-09-03 12:38:00,2.61326,2.61457,2.61326,2.61457,7000000.0
2008-09-03 12:39:00,2.61493,2.61493,2.61458,2.61458,7000000.0
2008-09-03 12:40:00,2.6144,2.61444,2.61378,2.61402,11000000.0
2008-09-03 12:41:00,2.61381,2.61387,2.61377,2.61377,7000000.0
2008-09-03 12:42:00,2.61328,2.61328,2.61246,2.61246,7000000.0
2008-09-03 12:43:00,2.61248,2.61248,2.61216,2.61218,7000000.0
2008-09-03 12:44:00,2.61212,2.61246,2.61212,2.61238,10000000.0
2008-09-03 12:45:00,2.61251,2.61273,2.61251,2.61262,10000000.0
2008-09-03 12:46:00,2.61268,2.61268,2.61219,2.61236,8000000.0
2008-09-03 12:47:00,2.61247,2.61257,2.61242,2.61257,9000000.0
2008-09-03 12:48:00,2.61267,2.61278,2.61239,2.61239,8000000.0
2008-09-03 12:49:00,2.61298,2.61345,2.61281,2.61281,10000000.0
2008-09-03 12:50:00,2.61285,2.61308,2.61266,2.61308,7000000.0
2008-09-03 12:51:00,2.61262,2.61302,2.61258,2.61266,8000000.0
2008-09-03 12:52:00,2.61296,2.61296,2.61208,2.61208,8000000.0
2008-09-03 12:53:00,2.61174,2.61188,2.6116,2.61185,8000000.0
2008-09-03 12:54:00,2.61221,2.61221,2.61166,2.61192,7000000.0
2008-09-03 12:55:00,2.61184,2.61184,2.61033,2.61062,8000000.0
2008-09-03 12:56:00,2.61077,2.6108,2.61005,2.61005,11000000.0
2008-09-03 12:57:00,2.60981,2.60981,2.60923,2.60923,8000000.0
2008-09-03 12:58:00,2.60973,2.60982,2.6096,2.60981,8000000.0
2008-09-03 12:59:00,2.60986,2.60986,2.60927,2.60927,8000000.0
2008-09-03 13:00:00,2.60897,2.60941,2.60897,2.60939,8000000.0
2008-09-03 13:01:00,2.6092,2.60924,2.60871,2.60871,11000000.0
2008-09-03 13:02:00,2.60893,2.6092,2.60893,2.6092,8000000.0
2008-09-03 13:03:00,2.60941,2.60966,2.60934,2.60946,7000000.0
2008-09-03 13:04:00,2.60924,2.60924,2.60899,2.60901,8000000.0
2008-09-03 13:05:00,2.61007,2.61007,2.60985,2.60993,7000000.0
2008-09-03 13:06:00,2.60988,2.60999,2.60965,2.6099,8000000.0
2008-09-03 13:07:00,2.60983,2.61006,2.60983,2.61006,9000000.0
2008-09-03 13:08:00,2.61018,2.6105,2.61002,2.6105,7000000.0
2008-09-03 13:09:00,2.61073,2.61089,2.61056,2.61066,11000000.0
2008-09-03 13:10:00,2.61086,2.61118,2.61086,2.61094,11000000.0
2008-09-03 13:11:00,2.61094,2.61094,2.61041,2.61041,7000000.0
2008-09-03 13:12:00,2.60959,2.60972,2.60952,2.60952,8000000.0
2008-09-03 13:13:00,2.60925,2.60925,2.60835,2.60835,11000000.0
2008-09-03 13:14:00,2.60793,2.60839,2.60793,2.60839,10000000.0
2008-09-03 13:15:00,2.60849,2.60872,2.60827,2.60827,8000000.0
2008-09-03 13:16:00,2.60879,2.6088,2.6085,2.60871,11000000.0
2008-09-03 13:17:00,2.60552,2.60829,2.60552,2.60829,8000000.0
2008-09-03 13:18:00,2.60913,2.60934,2.60897,2.60934,7800000.0
2008-09-03 13:19:00,2.60996,2.61046,2.60996,2.61046,7000000.0
2008-09-03 13:20:00,2.61103,2.61238,2.61103,2.61238,7000000.0
2008-09-03 13:21:00,2.61308,2.61359,2.61293,2.61352,9000000.0
2008-09-03 13:22:00,2.61358,2.61378,2.6125,2.6125,10000000.0
2008-09-03 13:23:00,2.61283,2.61379,2.61283,2.61379,7000000.0
2008-09-03 13:24:00,2.61405,2.61418,2.61396,2.61396,8000000.0
2008-09-03 13:25:00,2.61357,2.61363,2.61296,2.61296,7000000.0
2008-09-03 13:26:00,2.61269,2.61304,2.61266,2.61304,9000000.0
2008-09-03 13:27:00,2.61265,2.61274,2.61236,2.61256,11000000.0
2008-09-03 13:28:00,2.61243,2.61245,2.61216,2.61238,11000000.0
2008-09-03 13:29:00,2.61204,2.61237,2.61182,2.61237,9000000.0
2008-09-03 13:30:00,2.61216,2.61229,2.61134,2.61134,9000000.0
2008-09-03 13:31:00,2.61076,2.61171,2.61076,2.61171,11000000.0
2008-09-03 13:32:00,2.61204,2.61239,2.61204,2.61223,18000000.0
2008-09-03 13:33:00,2.61246,2.61365,2.61246,2.61365,19000000.0
2008-09-03 13:34:00,2.61389,2.61407,2.61389,2.61397,14000000.0
2008-09-03 13:35:00,2.61403,2.61403,2.61336,2.61336,18000000.0
2008-09-03 13:36:00,2.61273,2.61281,2.61221,2.61221,31000000.0
2008-09-03 13:37:00,2.61213,2.61213,2.61192,2.61194,12000000.0
2008-09-03 13:38:00,2.61184,2.61184,2.61143,2.6117,20000000.0
2008-09-03 13:39:00,2.61244,2.61244,2.61188,2.61188,21000000.0
2008-09-03 13:40:00,2.61181,2.61181,2.61104,2.61132,60000000.0
2008-09-03 13:41:00,2.61098,2.61169,2.61098,2.61169,22000000.0
2008-09-03 13:42:00,2.61202,2.61249,2.61198,2.61249,11000000.0
2008-09-03 13:43:00,2.61231,2.61244,2.61197,2.61197,54600000.0
2008-09-03 13:44:00,2.61172,2.61195,2.61138,2.61174,27000000.0
2008-09-03 13:45:00,2.61172,2.61187,2.61149,2.6115,24000000.0
2008-09-03 13:46:00,2.61152,2.61256,2.61152,2.61231,24800000.0
2008-09-03 13:47:00,2.61243,2.61279,2.61231,2.61279,27000000.0
2008-09-03 13:48:00,2.61303,2.61304,2.61278,2.61299,24000000.0
2008-09-03 13:49:00,2.61205,2.61237,2.61117,2.61237,19000000.0
2008-09-03 13:50:00,2.61217,2.61217,2.61194,2.612,24000000.0
2008-09-03 13:51:00,2.61201,2.61235,2.61201,2.61235,44800000.0
2008-09-03 13:52:00,2.61243,2.61243,2.61202,2.61208,34000000.0
2008-09-03 13:53:00,2.61182,2.61192,2.61145,2.61178,28000000.0
2008-09-03 13:54:00,2.61172,2.61172,2.61145,2.61145,31800000.0
2008-09-03 13:55:00,2.6113,2.61132,2.61109,2.61113,29800000.0
2008-09-03 13:56:00,2.61054,2.61065,2.61048,2.61063,19800000.0
2008-09-03 13:57:00,2.61026,2.61026,2.61005,2.61014,47000000.0
2008-09-03 13:58:00,2.61045,2.6105,2.61028,2.61028,9000000.0
2008-09-03 13:59:00,2.6087,2.60912,2.60796,2.60912,34000000.0
2008-09-03 14:00:00,2.60862,2.60887,2.60838,2.60887,39000000.0
2008-09-03 14:01:00,2.60896,2.60896,2.60823,2.60823,31000000.0
2008-09-03 14:02:00,2.60825,2.60956,2.60825,2.60945,26000000.0
2008-09-03 14:03:00,2.60957,2.60957,2.6092,2.6093,15000000.0
2008-09-03 14:04:00,2.60891,2.60891,2.60866,2.60884,13000000.0
2008-09-03 14:05:00,2.60846,2.60855,2.60826,2.60831,30000000.0
2008-09-03 14:06:00,2.60642,2.60661,2.60607,2.60641,7000000.0
2008-09-03 14:07:00,2.6072,2.6074,2.60649,2.60689,8000000.0
2008-09-03 14:08:00,2.60617,2.60617,2.60424,2.60424,26000000.0
2008-09-03 14:09:00,2.60416,2.60456,2.60398,2.60425,25000000.0
2008-09-03 14:10:00,2.60385,2.60385,2.60187,2.60187,24000000.0
2008-09-03 14:11:00,2.60013,2.60151,2.59982,2.59982,26000000.0
2008-09-03 14:12:00,2.6019,2.60351,2.6019,2.60335,12000000.0
2008-09-03 14:13:00,2.60406,2.60406,2.60381,2.60381,7000000.0
2008-09-03 14:14:00,2.60372,2.60412,2.60349,2.60412,17000000.0
2008-09-03 14:15:00,2.60404,2.60464,2.60404,2.60444,22000000.0
2008-09-03 14:16:00,2.6056,2.60695,2.6056,2.60695,18000000.0
2008-09-03 14:17:00,2.60685,2.60685,2.60629,2.60629,30000000.0
2008-09-03 14:18:00,2.60608,2.60616,2.6059,2.60612,34000000.0
2008-09-03 14:19:00,2.60717,2.60717,2.60606,2.60606,28000000.0
2008-09-03 14:20:00,2.60661,2.60683,2.60661,2.6067,32000000.0
2008-09-03 14:21:00,2.60658,2.60658,2.60611,2.60611,30000000.0
2008-09-03 14:22:00,2.6046,2.6046,2.60207,2.60207,31000000.0
2008-09-03 14:23:00,2.60209,2.60214,2.60112,2.60124,36800000.0
2008-09-03 14:24:00,2.60019,2.60019,2.59899,2.59899,11000000.0
2008-09-03 14:25:00,2.59951,2.60035,2.59951,2.60023,37800000.0
2008-09-03 14:26:00,2.6005,2.60092,2.6005,2.60092,25000000.0
2008-09-03 14:27:00,2.60001,2.60114,2.60001,2.60114,43000000.0
2008-09-03 14:28:00,2.60121,2.60121,2.60016,2.60016,27000000.0
2008-09-03 14:29:00,2.60022,2.60039,2.60019,2.60019,31000000.0
2008-09-03 14:30:00,2.60001,2.60001,2.59898,2.59898,39800000.0
2008-09-03 14:31:00,2.59867,2.5988,2.59788,2.59788,51000000.0
2008-09-03 14:32:00,2.59797,2.59875,2.59797,2.59841,53800000.0
2008-09-03 14:33:00,2.59821,2.59825,2.5981,2.5981,39000000.0
2008-09-03 14:34:00,2.59802,2.59826,2.59786,2.59786,51800000.0
2008-09-03 14:35:00,2.59784,2.59784,2.59764,2.59781,45000000.0
2008-09-03 14:36:00,2.59813,2.59846,2.59813,2.59825,8000000.0
2008-09-03 14:37:00,2.59848,2.59848,2.59462,2.59462,52000000.0
2008-09-03 14:38:00,2.59152,2.59222,2.59152,2.59222,48000000.0
2008-09-03 14:39:00,2.59312,2.59375,2.59312,2.59313,44000000.0
2008-09-03 14:40:00,2.59401,2.59459,2.59401,2.59459,8000000.0
2008-09-03 14:41:00,2.59408,2.59408,2.59328,2.59328,45000000.0
2008-09-03 14:42:00,2.59364,2.59461,2.59364,2.59461,7000000.0
2008-09-03 14:43:00,2.5945,2.59487,2.59445,2.59445,32000000.0
2008-09-03 14:44:00,2.59401,2.59401,2.59364,2.59364,38000000.0
2008-09-03 14:45:00,2.59342,2.5939,2.59332,2.5939,18000000.0
2008-09-03 14:46:00,2.59376,2.59376,2.5934,2.5934,11000000.0
2008-09-03 14:47:00,2.59384,2.59649,2.59384,2.59649,11000000.0
2008-09-03 14:48:00,2.59697,2.59748,2.59633,2.59633,24000000.0
2008-09-03 14:49:00,2.59687,2.59863,2.59687,2.59823,33800000.0
2008-09-03 14:50:00,2.59845,2.59882,2.59845,2.59867,20000000.0
2008-09-03 14:51:00,2.59841,2.59841,2.59727,2.59749,16000000.0
2008-09-03 14:52:00,2.59911,2.59998,2.59911,2.59998,16000000.0
2008-09-03 14:53:00,2.60072,2.60182,2.60072,2.60182,21000000.0
2008-09-03 14:54:00,2.60276,2.60276,2.60122,2.60122,11000000.0
2008-09-03 14:55:00,2.60115,2.60205,2.60115,2.60195,10000000.0
2008-09-03 14:56:00,2.60172,2.60184,2.60168,2.60184,15800000.0
2008-09-03 14:57:00,2.60201,2.60203,2.60191,2.60191,27000000.0
2008-09-03 14:58:00,2.60121,2.60121,2.5986,2.5986,33800000.0
2008-09-03 14:59:00,2.59818,2.59818,2.59708,2.59708,16000000.0
2008-09-03 15:00:00,2.59732,2.59827,2.59716,2.59827,17000000.0
2008-09-03 15:01:00,2.59911,2.59911,2.59818,2.59818,22000000.0
2008-09-03 15:02:00,2.5975,2.5975,2.59699,2.59712,36000000.0
2008-09-03 15:03:00,2.59704,2.59738,2.59682,2.59721,7000000.0
2008-09-03 15:04:00,2.5968,2.59701,2.5968,2.59701,7000000.0
2008-09-03 15:05:00,2.59638,2.59695,2.59638,2.59695,22000000.0
2008-09-03 15:06:00,2.59717,2.59717,2.59498,2.59498,23000000.0
2008-09-03 15:07:00,2.59487,2.59533,2.59487,2.59533,29000000.0
2008-09-03 15:08:00,2.59543,2.59543,2.59506,2.59525,8000000.0
2008-09-03 15:09:00,2.59567,2.59567,2.59538,2.59554,7000000.0
2008-09-03 15:10:00,2.59534,2.59534,2.59266,2.59266,37000000.0
2008-09-03 15:11:00,2.59321,2.59437,2.59321,2.59429,23000000.0
2008-09-03 15:12:00,2.59492,2.59492,2.59234,2.59234,8000000.0
2008-09-03 15:13:00,2.59198,2.59366,2.59198,2.59366,39000000.0
2008-09-03 15:14:00,2.59388,2.59457,2.59388,2.59457,36000000.0
2008-09-03 15:15:00,2.59462,2.59462,2.59434,2.59434,26000000.0
2008-09-03 15:16:00,2.59401,2.59401,2.59283,2.59283,30000000.0
2008-09-03 15:17:00,2.59324,2.59348,2.59324,2.59348,26000000.0
2008-09-03 15:18:00,2.59341,2.59341,2.59229,2.5924,18000000.0
2008-09-03 15:19:00,2.5928,2.59312,2.59277,2.59286,12000000.0
2008-09-03 15:20:00,2.59248,2.59289,2.59165,2.59174,19000000.0
2008-09-03 15:21:00,2.59174,2.59174,2.59108,2.59108,29000000.0
2008-09-03 15:22:00,2.59023,2.59023,2.58909,2.58911,9000000.0
2008-09-03 15:23:00,2.58941,2.58941,2.58896,2.58941,41000000.0
2008-09-03 15:24:00,2.58954,2.58984,2.58954,2.58978,13800000.0
2008-09-03 15:25:00,2.58945,2.58972,2.5894,2.58951,18000000.0
2008-09-03 15:26:00,2.58942,2.58942,2.58821,2.58821,60000000.0
2008-09-03 15:27:00,2.58815,2.58815,2.58696,2.5872,36000000.0
2008-09-03 15:28:00,2.58685,2.58685,2.58603,2.58603,48000000.0
2008-09-03 15:29:00,2.58599,2.586,2.58177,2.58214,43600000.0
2008-09-03 15:30:00,2.58202,2.58542,2.58202,2.58398,69800000.0
2008-09-03 15:31:00,2.58461,2.58552,2.58461,2.58552,42000000.0
2008-09-03 15:32:00,2.58618,2.58633,2.58493,2.58536,34000000.0
2008-09-03 15:33:00,2.58503,2.58544,2.58482,2.58482,36000000.0
2008-09-03 15:34:00,2.58439,2.58512,2.58439,2.58454,20800000.0
2008-09-03 15:35:00,2.58606,2.58764,2.58606,2.58764,41600000.0
2008-09-03 15:36:00,2.58745,2.58745,2.58699,2.58699,28000000.0
2008-09-03 15:37:00,2.58701,2.58732,2.58688,2.58732,28000000.0
2008-09-03 15:38:00,2.58728,2.58728,2.58657,2.58657,55000000.0
2008-09-03 15:39:00,2.58658,2.58658,2.5842,2.5842,35000000.0
2008-09-03 15:40:00,2.58265,2.58265,2.58022,2.58022,46000000.0
2008-09-03 15:41:00,2.57982,2.58257,2.57982,2.58257,41000000.0
2008-09-03 15:42:00,2.58229,2.58326,2.58229,2.58326,40000000.0
2008-09-03 15:43:00,2.58441,2.58549,2.58441,2.58549,51000000.0
2008-09-03 15:44:00,2.58694,2.58704,2.58673,2.58673,43000000.0
2008-09-03 15:45:00,2.58621,2.58693,2.58617,2.58667,41800000.0
2008-09-03 15:46:00,2.58687,2.5875,2.58687,2.5875,32800000.0
2008-09-03 15:47:00,2.58869,2.58955,2.58869,2.58955,43000000.0
2008-09-03 15:48:00,2.58893,2.58893,2.58837,2.58889,10000000.0
2008-09-03 15:49:00,2.58953,2.59188,2.58953,2.59188,38000000.0
2008-09-03 15:50:00,2.59198,2.59198,2.59112,2.59112,24000000.0
2008-09-03 15:51:00,2.58986,2.59029,2.58971,2.58971,46000000.0
2008-09-03 15:52:00,2.5892,2.5892,2.5887,2.58903,44000000.0
2008-09-03 15:53:00,2.58877,2.58894,2.58877,2.58881,22000000.0
2008-09-03 15:54:00,2.58927,2.5894,2.58858,2.58887,53000000.0
2008-09-03 15:55:00,2.58883,2.58959,2.58883,2.58959,32000000.0
2008-09-03 15:56:00,2.59,2.59001,2.58938,2.58938,45000000.0
2008-09-03 15:57:00,2.59006,2.5902,2.59,2.5902,30800000.0
2008-09-03 15:58:00,2.58997,2.59068,2.58997,2.59068,44000000.0
2008-09-03 15:59:00,2.59147,2.59301,2.59147,2.59267,36800000.0
2008-09-03 16:00:00,2.59163,2.59284,2.59163,2.59284,49600000.0
2008-09-03 16:01:00,2.59278,2.59278,2.59145,2.59203,40000000.0
2008-09-03 16:02:00,2.59184,2.59244,2.59158,2.59244,35000000.0
2008-09-03 16:03:00,2.59263,2.59385,2.59191,2.59385,47800000.0
2008-09-03 16:04:00,2.5936,2.5936,2.59185,2.59185,39000000.0
2008-09-03 16:05:00,2.59141,2.59153,2.59116,2.59126,41000000.0
2008-09-03 16:06:00,2.59112,2.59113,2.59088,2.59113,40800000.0
2008-09-03 16:07:00,2.59082,2.59104,2.59069,2.59083,32800000.0
2008-09-03 16:08:00,2.5908,2.59114,2.59062,2.59105,7000000.0
2008-09-03 16:09:00,2.59136,2.59136,2.59093,2.59093,46800000.0
2008-09-03 16:10:00,2.59046,2.59048,2.59022,2.59026,42800000.0
2008-09-03 16:11:00,2.58992,2.59016,2.58969,2.59016,24000000.0
2008-09-03 16:12:00,2.59108,2.59125,2.59094,2.59101,16000000.0
2008-09-03 16:13:00,2.59138,2.59215,2.59138,2.59195,42000000.0
2008-09-03 16:14:00,2.59234,2.59252,2.59213,2.59213,61000000.0
2008-09-03 16:15:00,2.59266,2.59266,2.59233,2.59233,66000000.0
2008-09-03 16:16:00,2.59234,2.59277,2.59234,2.59238,7800000.0
2008-09-03 16:17:00,2.59287,2.59393,2.59287,2.59392,34800000.0
2008-09-03 16:18:00,2.59377,2.594,2.59376,2.59394,39000000.0
2008-09-03 16:19:00,2.59387,2.59403,2.59379,2.59403,37000000.0
2008-09-03 16:20:00,2.59404,2.59412,2.59402,2.59403,72000000.0
2008-09-03 16:21:00,2.59376,2.59376,2.59221,2.59221,64000000.0
2008-09-03 16:22:00,2.59237,2.59246,2.59223,2.59223,53000000.0
2008-09-03 16:23:00,2.59086,2.59099,2.59068,2.59099,61000000.0
2008-09-03 16:24:00,2.59184,2.59285,2.59184,2.59285,7000000.0
2008-09-03 16:25:00,2.59313,2.59331,2.59313,2.59331,42000000.0
2008-09-03 16:26:00,2.59336,2.59336,2.59146,2.59146,32000000.0
2008-09-03 16:27:00,2.59122,2.59144,2.59122,2.59138,48000000.0
2008-09-03 16:28:00,2.5916,2.59233,2.59155,2.59233,49800000.0
2008-09-03 16:29:00,2.5921,2.5921,2.59136,2.59148,33000000.0
2008-09-03 16:30:00,2.59047,2.59062,2.59038,2.5904,44000000.0
2008-09-03 16:31:00,2.59059,2.59146,2.59059,2.59134,66800000.0
2008-09-03 16:32:00,2.59141,2.59141,2.59055,2.59055,38000000.0
2008-09-03 16:33:00,2.59073,2.59111,2.59064,2.59075,40000000.0
2008-09-03 16:34:00,2.5907,2.59091,2.59037,2.59082,48000000.0
2008-09-03 16:35:00,2.59127,2.59174,2.59127,2.59156,52000000.0
2008-09-03 16:36:00,2.5912,2.592,2.59111,2.592,7000000.0
2008-09-03 16:37:00,2.59234,2.59328,2.59231,2.59328,48000000.0
2008-09-03 16:38:00,2.59287,2.59437,2.59287,2.59409,38000000.0
2008-09-03 16:39:00,2.59405,2.59425,2.59381,2.59425,58000000.0
2008-09-03 16:40:00,2.59424,2.59426,2.59397,2.59402,8000000.0
2008-09-03 16:41:00,2.59357,2.59375,2.59345,2.5936,43000000.0
2008-09-03 16:42:00,2.59361,2.59387,2.59338,2.59343,45800000.0
2008-09-03 16:43:00,2.59307,2.59307,2.59278,2.59292,11000000.0
2008-09-03 16:44:00,2.59283,2.5941,2.59283,2.59398,30000000.0
2008-09-03 16:45:00,2.5941,2.59617,2.5941,2.59617,46000000.0
2008-09-03 16:46:00,2.59641,2.59698,2.59641,2.59663,60800000.0
2008-09-03 16:47:00,2.59698,2.59723,2.59677,2.59687,10000000.0
2008-09-03 16:48:00,2.59541,2.59567,2.59466,2.59567,43000000.0
2008-09-03 16:49:00,2.59575,2.59577,2.59377,2.59377,7000000.0
2008-09-03 16:50:00,2.59323,2.59382,2.59305,2.59382,48000000.0
2008-09-03 16:51:00,2.5939,2.59466,2.5939,2.59452,30000000.0
2008-09-03 16:52:00,2.59506,2.59667,2.59506,2.59595,34000000.0
2008-09-03 16:53:00,2.59623,2.59692,2.59623,2.59692,15800000.0
2008-09-03 16:54:00,2.59729,2.59766,2.59729,2.59754,22800000.0
2008-09-03 16:55:00,2.59709,2.59744,2.59662,2.59744,33000000.0
2008-09-03 16:56:00,2.59784,2.59796,2.59762,2.59764,45000000.0
2008-09-03 16:57:00,2.5974,2.59746,2.59727,2.5973,23800000.0
2008-09-03 16:58:00,2.59758,2.59808,2.59729,2.59808,40800000.0
2008-09-03 16:59:00,2.59913,2.60226,2.59913,2.60226,47000000.0
2008-09-03 17:00:00,2.60277,2.60314,2.60255,2.60255,49000000.0
2008-09-03 17:01:00,2.60139,2.60143,2.60116,2.60134,8000000.0
2008-09-03 17:02:00,2.60127,2.60169,2.60109,2.60111,48000000.0
2008-09-03 17:03:00,2.6004,2.6004,2.59975,2.59975,41000000.0
2008-09-03 17:04:00,2.59957,2.59965,2.5992,2.5992,50800000.0
2008-09-03 17:05:00,2.5992,2.5992,2.59843,2.59843,8000000.0
2008-09-03 17:06:00,2.59846,2.59942,2.59846,2.59933,64800000.0
2008-09-03 17:07:00,2.59922,2.59922,2.59901,2.59919,43800000.0
2008-09-03 17:08:00,2.59958,2.59964,2.59935,2.59935,8000000.0
2008-09-03 17:09:00,2.59969,2.59984,2.5995,2.59962,49800000.0
2008-09-03 17:10:00,2.59913,2.59913,2.5983,2.5983,44000000.0
2008-09-03 17:11:00,2.59799,2.59854,2.59799,2.59854,35800000.0
2008-09-03 17:12:00,2.59801,2.59801,2.59699,2.59775,32000000.0
2008-09-03 17:13:00,2.59832,2.59874,2.59832,2.59833,35800000.0
2008-09-03 17:14:00,2.59861,2.59894,2.59861,2.59865,8000000.0
2008-09-03 17:15:00,2.59835,2.59842,2.59796,2.59808,25000000.0
2008-09-03 17:16:00,2.598,2.59809,2.59783,2.59809,27000000.0
2008-09-03 17:17:00,2.59814,2.59814,2.59779,2.59781,39800000.0
2008-09-03 17:18:00,2.59757,2.59757,2.59721,2.59756,37800000.0
2008-09-03 17:19:00,2.59728,2.59728,2.59689,2.59721,26000000.0
2008-09-03 17:20:00,2.59748,2.59758,2.59738,2.59758,10000000.0
2008-09-03 17:21:00,2.59775,2.59862,2.5977,2.59862,29000000.0
2008-09-03 17:22:00,2.59885,2.59922,2.59871,2.59922,23000000.0
2008-09-03 17:23:00,2.59973,2.59973,2.59953,2.59959,37000000.0
2008-09-03 17:24:00,2.59927,2.59927,2.59839,2.59839,23000000.0
2008-09-03 17:25:00,2.59831,2.59834,2.59793,2.59816,23800000.0
2008-09-03 17:26:00,2.59779,2.59784,2.59763,2.59774,22000000.0
2008-09-03 17:27:00,2.59812,2.59816,2.59796,2.59816,46000000.0
2008-09-03 17:28:00,2.59855,2.59931,2.59855,2.59926,30600000.0
2008-09-03 17:29:00,2.59911,2.59942,2.59802,2.59802,44000000.0
2008-09-03 17:30:00,2.59751,2.59751,2.59657,2.59657,47000000.0
2008-09-03 17:31:00,2.59678,2.59763,2.59678,2.59763,65000000.0
2008-09-03 17:32:00,2.59753,2.59761,2.59739,2.59748,68800000.0
2008-09-03 17:33:00,2.59775,2.59812,2.59771,2.59797,60600000.0
2008-09-03 17:34:00,2.59807,2.59833,2.59807,2.59833,62000000.0
2008-09-03 17:35:00,2.59923,2.59985,2.59923,2.59985,55000000.0
2008-09-03 17:36:00,2.60017,2.60025,2.59984,2.60001,8000000.0
2008-09-03 17:37:00,2.6,2.60115,2.6,2.60109,52800000.0
2008-09-03 17:38:00,2.60077,2.60114,2.60049,2.60114,7000000.0
2008-09-03 17:39:00,2.601,2.60129,2.601,2.60123,43000000.0
2008-09-03 17:40:00,2.60122,2.60129,2.60065,2.60065,56000000.0
2008-09-03 17:41:00,2.6003,2.60065,2.60007,2.60065,46000000.0
2008-09-03 17:42:00,2.60062,2.60093,2.60062,2.60086,45000000.0
2008-09-03 17:43:00,2.60104,2.60215,2.60104,2.60215,42000000.0
2008-09-03 17:44:00,2.60249,2.60249,2.60116,2.60116,48800000.0
2008-09-03 17:45:00,2.60087,2.60107,2.60077,2.60077,43000000.0
2008-09-03 17:46:00,2.60022,2.60047,2.59834,2.59834,51800000.0
2008-09-03 17:47:00,2.59722,2.59722,2.59569,2.59569,76800000.0
2008-09-03 17:48:00,2.59564,2.59583,2.59559,2.59577,9000000.0
2008-09-03 17:49:00,2.5951,2.59521,2.59488,2.59488,62000000.0
2008-09-03 17:50:00,2.59486,2.59556,2.59486,2.59556,65800000.0
2008-09-03 17:51:00,2.59554,2.59754,2.59554,2.59754,56800000.0
2008-09-03 17:52:00,2.59774,2.59774,2.5973,2.59744,57000000.0
2008-09-03 17:53:00,2.59761,2.59828,2.59761,2.59827,43000000.0
2008-09-03 17:54:00,2.59845,2.59876,2.59821,2.59821,43800000.0
2008-09-03 17:55:00,2.59833,2.59932,2.59833,2.59876,10000000.0
2008-09-03 17:56:00,2.59885,2.59922,2.5988,2.599,40000000.0
2008-09-03 17:57:00,2.59903,2.59903,2.59869,2.59869,31000000.0
2008-09-03 17:58:00,2.59847,2.59859,2.59831,2.59834,47800000.0
2008-09-03 17:59:00,2.59835,2.5987,2.59835,2.59837,58800000.0
2008-09-03 18:00:00,2.59859,2.59869,2.59799,2.59799,43000000.0
2008-09-03 18:01:00,2.59756,2.5976,2.59728,2.59752,49000000.0
2008-09-03 18:02:00,2.59713,2.59713,2.59612,2.59614,7000000.0
2008-09-03 18:03:00,2.59527,2.59527,2.595,2.595,49000000.0
2008-09-03 18:04:00,2.5952,2.59556,2.5952,2.59524,51000000.0
2008-09-03 18:05:00,2.59482,2.59482,2.59393,2.59393,47800000.0
2008-09-03 18:06:00,2.59362,2.59436,2.59362,2.59428,41000000.0
2008-09-03 18:07:00,2.59441,2.59651,2.59441,2.59651,35000000.0
2008-09-03 18:08:00,2.59675,2.59675,2.59603,2.59603,66000000.0
2008-09-03 18:09:00,2.59558,2.59558,2.59442,2.59442,54000000.0
2008-09-03 18:10:00,2.59408,2.59408,2.59376,2.59378,33800000.0
2008-09-03 18:11:00,2.59315,2.59315,2.59249,2.59284,7800000.0
2008-09-03 18:12:00,2.59319,2.59383,2.59319,2.59342,9000000.0
2008-09-03 18:13:00,2.59352,2.59422,2.59352,2.59422,35000000.0
2008-09-03 18:14:00,2.59306,2.59318,2.59144,2.59144,9000000.0
2008-09-03 18:15:00,2.59128,2.59299,2.59128,2.59299,29000000.0
2008-09-03 18:16:00,2.59389,2.59406,2.5935,2.594,57800000.0
2008-09-03 18:17:00,2.59411,2.59489,2.59411,2.59489,51000000.0
2008-09-03 18:18:00,2.59494,2.59495,2.5942,2.59462,44800000.0
2008-09-03 18:19:00,2.59353,2.59353,2.59314,2.59314,63000000.0
2008-09-03 18:20:00,2.59332,2.594,2.59313,2.59396,55000000.0
2008-09-03 18:21:00,2.59384,2.59384,2.59315,2.59331,36800000.0
2008-09-03 18:22:00,2.59322,2.59335,2.59318,2.5932,53000000.0
2008-09-03 18:23:00,2.59291,2.59341,2.59277,2.59317,46000000.0
2008-09-03 18:24:00,2.59388,2.59496,2.59372,2.59372,9000000.0
2008-09-03 18:25:00,2.59417,2.59436,2.59412,2.59418,32000000.0
2008-09-03 18:26:00,2.5935,2.5935,2.59284,2.59335,38000000.0
2008-09-03 18:27:00,2.59401,2.59407,2.59347,2.59407,45000000.0
2008-09-03 18:28:00,2.59507,2.59547,2.59504,2.59547,20000000.0
2008-09-03 18:29:00,2.5965,2.59709,2.5965,2.59673,23000000.0
2008-09-03 18:30:00,2.59544,2.59544,2.59407,2.59428,34000000.0
2008-09-03 18:31:00,2.59421,2.59421,2.59397,2.59412,52000000.0
2008-09-03 18:32:00,2.59425,2.59493,2.59376,2.59493,71000000.0
2008-09-03 18:33:00,2.59512,2.59517,2.59502,2.59504,58000000.0
2008-09-03 18:34:00,2.59454,2.59454,2.59418,2.59418,8000000.0
2008-09-03 18:35:00,2.59401,2.59446,2.59399,2.59399,50000000.0
2008-09-03 18:36:00,2.59385,2.59421,2.59351,2.59392,80000000.0
2008-09-03 18:37:00,2.59445,2.59464,2.59438,2.59443,72800000.0
2008-09-03 18:38:00,2.59446,2.59507,2.59438,2.59507,61800000.0
2008-09-03 18:39:00,2.59455,2.59455,2.59431,2.59431,8000000.0
2008-09-03 18:40:00,2.59452,2.59486,2.59443,2.59486,49000000.0
2008-09-03 18:41:00,2.59446,2.59465,2.59433,2.59448,60000000.0
2008-09-03 18:42:00,2.59464,2.59482,2.5945,2.5945,49800000.0
2008-09-03 18:43:00,2.59421,2.59466,2.59421,2.59466,43000000.0
2008-09-03 18:44:00,2.59479,2.59489,2.59468,2.59488,51800000.0
2008-09-03 18:45:00,2.59445,2.59475,2.59445,2.5947,64000000.0
2008-09-03 18:46:00,2.59374,2.59445,2.59348,2.59348,8000000.0
2008-09-03 18:47:00,2.59321,2.59322,2.59298,2.59322,55000000.0
2008-09-03 18:48:00,2.59298,2.59298,2.59196,2.59196,43000000.0
2008-09-03 18:49:00,2.59147,2.59191,2.59147,2.59166,34000000.0
2008-09-03 18:50:00,2.59252,2.59322,2.59252,2.59322,58800000.0
2008-09-03 18:51:00,2.59349,2.59397,2.59349,2.59397,27800000.0
2008-09-03 18:52:00,2.59393,2.59393,2.59337,2.59337,37000000.0
2008-09-03 18:53:00,2.59313,2.59321,2.59287,2.59298,30000000.0
2008-09-03 18:54:00,2.59274,2.59286,2.59266,2.59274,17800000.0
2008-09-03 18:55:00,2.59232,2.59259,2.59225,2.59236,40000000.0
2008-09-03 18:56:00,2.59262,2.5928,2.59262,2.59268,14000000.0
2008-09-03 18:57:00,2.59263,2.59269,2.59255,2.59262,17000000.0
2008-09-03 18:58:00,2.59251,2.59266,2.59251,2.59266,7000000.0
2008-09-03 18:59:00,2.59288,2.59308,2.59288,2.59305,35000000.0
2008-09-03 19:00:00,2.59337,2.59372,2.59337,2.59372,28000000.0
2008-09-03 19:01:00,2.5933,2.59346,2.59296,2.59346,22000000.0
2008-09-03 19:02:00,2.59342,2.59352,2.59327,2.59341,27800000.0
2008-09-03 19:03:00,2.5933,2.5933,2.59269,2.59269,24000000.0
2008-09-03 19:04:00,2.59231,2.59231,2.59129,2.59129,46000000.0
2008-09-03 19:05:00,2.5907,2.59079,2.59049,2.59073,28800000.0
2008-09-03 19:06:00,2.59064,2.59092,2.59058,2.59089,64800000.0
2008-09-03 19:07:00,2.59087,2.59087,2.59062,2.5907,47000000.0
2008-09-03 19:08:00,2.59072,2.59072,2.59036,2.59036,11000000.0
2008-09-03 19:09:00,2.59079,2.59162,2.59079,2.59155,9000000.0
2008-09-03 19:10:00,2.592,2.59218,2.59182,2.59182,7800000.0
2008-09-03 19:11:00,2.5922,2.59239,2.59215,2.59227,32000000.0
2008-09-03 19:12:00,2.5925,2.59255,2.5921,2.5921,7000000.0
2008-09-03 19:13:00,2.59184,2.59184,2.59148,2.59148,42800000.0
2008-09-03 19:14:00,2.59134,2.59165,2.59134,2.59149,11000000.0
2008-09-03 19:15:00,2.59164,2.59164,2.59138,2.59161,20000000.0
2008-09-03 19:16:00,2.59165,2.59202,2.59165,2.59202,8000000.0
2008-09-03 19:17:00,2.59164,2.59164,2.58853,2.59022,9000000.0
2008-09-03 19:18:00,2.59138,2.59138,2.59117,2.59117,21000000.0
2008-09-03 19:19:00,2.591,2.591,2.59034,2.59052,11000000.0
2008-09-03 19:20:00,2.59046,2.5908,2.59038,2.5908,10000000.0
2008-09-03 19:21:00,2.59048,2.5908,2.59048,2.59068,9000000.0
2008-09-03 19:22:00,2.59065,2.59065,2.5897,2.5897,8000000.0
2008-09-03 19:23:00,2.58932,2.58942,2.58928,2.58928,23000000.0
2008-09-03 19:24:00,2.58963,2.5901,2.58963,2.58996,9000000.0
2008-09-03 19:25:00,2.59015,2.59015,2.58995,2.59013,66000000.0
2008-09-03 19:26:00,2.59031,2.59031,2.59013,2.59013,8000000.0
2008-09-03 19:27:00,2.59013,2.59013,2.58907,2.58907,7000000.0
2008-09-03 19:28:00,2.58869,2.58937,2.58869,2.58918,36000000.0
2008-09-03 19:29:00,2.58928,2.5894,2.5891,2.58925,25000000.0
2008-09-03 19:30:00,2.58918,2.58933,2.58884,2.58884,8000000.0
2008-09-03 19:31:00,2.58904,2.58904,2.58848,2.58848,8000000.0
2008-09-03 19:32:00,2.58849,2.58876,2.5882,2.5882,7000000.0
2008-09-03 19:33:00,2.58828,2.58828,2.58788,2.58788,23000000.0
2008-09-03 19:34:00,2.58758,2.5879,2.5875,2.58778,11000000.0
2008-09-03 19:35:00,2.58761,2.58795,2.58761,2.58794,7000000.0
2008-09-03 19:36:00,2.58793,2.58796,2.58769,2.58769,10000000.0
2008-09-03 19:37:00,2.58819,2.58857,2.58819,2.58857,7000000.0
2008-09-03 19:38:00,2.58836,2.58885,2.58836,2.58885,26000000.0
2008-09-03 19:39:00,2.58898,2.58898,2.58862,2.58869,8000000.0
2008-09-03 19:40:00,2.58841,2.58857,2.58812,2.58812,17000000.0
2008-09-03 19:41:00,2.5875,2.5878,2.58722,2.5878,22000000.0
2008-09-03 19:42:00,2.58824,2.58862,2.58824,2.58862,25000000.0
2008-09-03 19:43:00,2.58786,2.58786,2.58722,2.58722,23800000.0
2008-09-03 19:44:00,2.58685,2.58689,2.58622,2.58689,20000000.0
2008-09-03 19:45:00,2.58701,2.58726,2.58692,2.58703,21000000.0
2008-09-03 19:46:00,2.58682,2.58686,2.58637,2.58677,8000000.0
2008-09-03 19:47:00,2.5867,2.58686,2.58663,2.58682,8000000.0
2008-09-03 19:48:00,2.58681,2.58691,2.58673,2.58673,31000000.0
2008-09-03 19:49:00,2.58688,2.58689,2.58673,2.5868,11000000.0
2008-09-03 19:50:00,2.58677,2.58677,2.58656,2.58657,8000000.0
2008-09-03 19:51:00,2.58658,2.58674,2.58658,2.58659,27000000.0
2008-09-03 19:52:00,2.58648,2.58694,2.5864,2.58694,11000000.0
2008-09-03 19:53:00,2.58731,2.58753,2.58731,2.58749,8000000.0
2008-09-03 19:54:00,2.58745,2.58745,2.58655,2.58706,8000000.0
2008-09-03 19:55:00,2.58749,2.58749,2.58727,2.58727,7000000.0
2008-09-03 19:56:00,2.58733,2.58772,2.58733,2.58772,8000000.0
2008-09-03 19:57:00,2.58785,2.58798,2.58785,2.58794,11000000.0
2008-09-03 19:58:00,2.5878,2.58805,2.5878,2.58805,13000000.0
2008-09-03 19:59:00,2.58769,2.58803,2.58769,2.58803,9000000.0
2008-09-03 20:00:00,2.58816,2.5885,2.58816,2.58837,11000000.0
2008-09-03 20:01:00,2.58829,2.58829,2.58759,2.58759,7000000.0
2008-09-03 20:02:00,2.58763,2.58773,2.58742,2.58773,8000000.0
2008-09-03 20:03:00,2.58792,2.58807,2.58787,2.58791,11000000.0
2008-09-03 20:04:00,2.58823,2.58823,2.58794,2.588,8000000.0
2008-09-03 20:05:00,2.58759,2.58777,2.58714,2.58714,17800000.0
2008-09-03 20:06:00,2.58739,2.58767,2.58725,2.58767,10000000.0
2008-09-03 20:07:00,2.5878,2.58799,2.58779,2.58795,7000000.0
2008-09-03 20:08:00,2.58717,2.58744,2.58711,2.5872,15000000.0
2008-09-03 20:09:00,2.5878,2.58803,2.58779,2.58799,7000000.0
2008-09-03 20:10:00,2.58805,2.5887,2.58805,2.5887,17000000.0
2008-09-03 20:11:00,2.58864,2.58864,2.58809,2.58809,8000000.0
2008-09-03 20:12:00,2.58815,2.5884,2.58815,2.58835,7000000.0
2008-09-03 20:13:00,2.58857,2.58868,2.5885,2.58868,7000000.0
2008-09-03 20:14:00,2.58899,2.58899,2.58854,2.58862,7000000.0
2008-09-03 20:15:00,2.58876,2.58931,2.58876,2.58931,7000000.0
2008-09-03 20:16:00,2.58918,2.58918,2.58873,2.58873,8000000.0
2008-09-03 20:17:00,2.589,2.58908,2.58896,2.589,7000000.0
2008-09-03 20:18:00,2.58888,2.58917,2.58888,2.58905,7000000.0
2008-09-03 20:19:00,2.58913,2.58935,2.58905,2.58935,7800000.0
2008-09-03 20:20:00,2.58951,2.58951,2.58928,2.58941,11000000.0
2008-09-03 20:21:00,2.58923,2.58947,2.58908,2.5894,9000000.0
2008-09-03 20:22:00,2.58927,2.58935,2.58905,2.58926,8000000.0
2008-09-03 20:23:00,2.59009,2.59009,2.59002,2.59002,7000000.0
2008-09-03 20:24:00,2.5896,2.58965,2.58936,2.58941,8000000.0
2008-09-03 20:25:00,2.58972,2.58994,2.58959,2.58985,8000000.0
2008-09-03 20:26:00,2.59009,2.59029,2.59009,2.59029,8000000.0
2008-09-03 20:27:00,2.59036,2.59043,2.59036,2.59038,10000000.0
2008-09-03 20:28:00,2.59008,2.59028,2.59008,2.59021,7000000.0
2008-09-03 20:29:00,2.59015,2.59028,2.59012,2.59018,22000000.0
2008-09-03 20:30:00,2.58991,2.59004,2.58981,2.59,8000000.0
2008-09-03 20:31:00,2.58994,2.58994,2.58975,2.58975,7000000.0
2008-09-03 20:32:00,2.58988,2.58995,2.58971,2.58987,29000000.0
2008-09-03 20:33:00,2.59005,2.5908,2.58983,2.5908,11000000.0
2008-09-03 20:34:00,2.59104,2.59116,2.59093,2.59115,7000000.0
2008-09-03 20:35:00,2.59101,2.59131,2.59101,2.59105,11000000.0
2008-09-03 20:36:00,2.59097,2.59097,2.59072,2.59089,7000000.0
2008-09-03 20:37:00,2.59115,2.59195,2.59115,2.59123,6800000.0
2008-09-03 20:38:00,2.59064,2.59155,2.59064,2.59104,10000000.0
2008-09-03 20:39:00,2.59103,2.59136,2.59097,2.59097,12000000.0
2008-09-03 20:40:00,2.59049,2.5911,2.59049,2.59066,8000000.0
2008-09-03 20:41:00,2.59047,2.5905,2.59032,2.59032,7000000.0
2008-09-03 20:42:00,2.58989,2.59009,2.58986,2.59006,9000000.0
2008-09-03 20:43:00,2.58982,2.58982,2.58923,2.58928,8000000.0
2008-09-03 20:44:00,2.58876,2.58883,2.58797,2.58883,11000000.0
2008-09-03 20:45:00,2.58923,2.58949,2.58919,2.58949,8000000.0
2008-09-03 20:46:00,2.58945,2.58957,2.58927,2.58952,7000000.0
2008-09-03 20:47:00,2.5897,2.58988,2.58944,2.58979,8600000.0
2008-09-03 20:48:00,2.59014,2.59026,2.59004,2.59026,8000000.0
2008-09-03 20:49:00,2.5899,2.58991,2.58941,2.58991,16000000.0
2008-09-03 20:50:00,2.5901,2.5901,2.5894,2.5898,11000000.0
2008-09-03 20:51:00,2.58997,2.59056,2.58997,2.59004,9000000.0
2008-09-03 20:52:00,2.58976,2.58976,2.58919,2.58923,7000000.0
2008-09-03 20:53:00,2.5888,2.5888,2.58833,2.58846,7000000.0
2008-09-03 20:54:00,2.58986,2.5904,2.58967,2.5904,10000000.0
2008-09-03 20:55:00,2.59051,2.59051,2.58999,2.58999,7000000.0
2008-09-03 20:56:00,2.5895,2.5895,2.58916,2.58926,7000000.0
2008-09-03 20:57:00,2.58906,2.58937,2.58898,2.58934,10000000.0
2008-09-03 20:58:00,2.58997,2.59027,2.58997,2.59007,8000000.0
2008-09-03 20:59:00,2.59009,2.5903,2.58981,2.59011,23000000.0
2008-09-03 21:00:00,2.58972,2.59038,2.58958,2.59028,7000000.0
2008-09-03 21:01:00,2.5905,2.5905,2.59029,2.59038,8000000.0
2008-09-03 21:02:00,2.59015,2.59031,2.58956,2.58956,8000000.0
2008-09-03 21:03:00,2.59039,2.59048,2.59033,2.59043,7000000.0
2008-09-03 21:04:00,2.59045,2.59064,2.59038,2.59064,8000000.0
2008-09-03 21:05:00,2.59082,2.59103,2.59061,2.59061,10000000.0
2008-09-03 21:06:00,2.59074,2.59106,2.59063,2.59106,11000000.0
2008-09-03 21:07:00,2.59103,2.59103,2.59081,2.5909,9800000.0
2008-09-03 21:08:00,2.59058,2.59071,2.58979,2.58979,7000000.0
2008-09-03 21:09:00,2.59004,2.59053,2.58982,2.59046,8000000.0
2008-09-03 21:10:00,2.59109,2.59169,2.59109,2.59169,7000000.0
2008-09-03 21:11:00,2.59246,2.59246,2.59193,2.59212,8000000.0
2008-09-03 21:12:00,2.59231,2.59285,2.59231,2.59285,7000000.0
2008-09-03 21:13:00,2.59304,2.59313,2.59283,2.59283,8000000.0
2008-09-03 21:14:00,2.59294,2.59333,2.59294,2.59314,6000000.0
2008-09-03 21:15:00,2.5936,2.59387,2.59356,2.59387,11000000.0
2008-09-03 21:16:00,2.59375,2.5942,2.59368,2.5942,7000000.0
2008-09-03 21:17:00,2.5943,2.59505,2.5943,2.59505,7000000.0
2008-09-03 21:18:00,2.59515,2.59524,2.59497,2.59524,12000000.0
2008-09-03 21:19:00,2.59521,2.59535,2.59519,2.59519,7000000.0
2008-09-03 21:20:00,2.5951,2.59548,2.59509,2.59544,9000000.0
2008-09-03 21:21:00,2.59558,2.59597,2.59558,2.59572,9000000.0
2008-09-03 21:22:00,2.59578,2.59599,2.59578,2.5958,27000000.0
2008-09-03 21:23:00,2.5953,2.59555,2.59479,2.59555,18000000.0
2008-09-03 21:24:00,2.59527,2.59614,2.59527,2.59614,7000000.0
2008-09-03 21:25:00,2.59582,2.59582,2.59543,2.59579,13800000.0
2008-09-03 21:26:00,2.59599,2.59701,2.59599,2.59632,12000000.0
2008-09-03 21:27:00,2.59568,2.59682,2.59568,2.59682,7000000.0
2008-09-03 21:28:00,2.59717,2.59769,2.59717,2.59769,7800000.0
2008-09-03 21:29:00,2.5977,2.59819,2.59753,2.59819,9000000.0
2008-09-03 21:30:00,2.5984,2.5984,2.59815,2.59815,7000000.0
2008-09-03 21:31:00,2.59834,2.59872,2.59834,2.59854,8000000.0
2008-09-03 21:32:00,2.59763,2.59787,2.59763,2.59787,7000000.0
2008-09-03 21:33:00,2.59802,2.59821,2.5979,2.5979,8000000.0
2008-09-03 21:34:00,2.59785,2.59807,2.59785,2.59807,9000000.0
2008-09-03 21:35:00,2.59771,2.5978,2.59706,2.59706,7000000.0
2008-09-03 21:36:00,2.59802,2.59802,2.59754,2.59754,7000000.0
2008-09-03 21:37:00,2.59726,2.59752,2.59692,2.59752,11000000.0
2008-09-03 21:38:00,2.5976,2.5976,2.59724,2.59726,20000000.0
2008-09-03 21:39:00,2.59677,2.59786,2.59677,2.59786,11000000.0
2008-09-03 21:40:00,2.59824,2.59824,2.59685,2.59724,8000000.0
2008-09-03 21:41:00,2.5984,2.59859,2.59838,2.59848,8000000.0
2008-09-03 21:42:00,2.59834,2.59834,2.59809,2.59813,10000000.0
2008-09-03 21:43:00,2.59808,2.59847,2.59808,2.59846,8000000.0
2008-09-03 21:44:00,2.59862,2.59888,2.59862,2.59869,18000000.0
2008-09-03 21:45:00,2.59904,2.59914,2.59904,2.59906,12000000.0
2008-09-03 21:46:00,2.59896,2.59896,2.59851,2.59853,6000000.0
2008-09-03 21:47:00,2.59872,2.59872,2.59819,2.59819,14000000.0
2008-09-03 21:48:00,2.59807,2.59859,2.59807,2.59859,5000000.0
2008-09-03 21:49:00,2.59898,2.59912,2.59891,2.59912,10000000.0
2008-09-03 21:50:00,2.5986,2.59872,2.59856,2.59865,10000000.0
2008-09-03 21:51:00,2.59859,2.59861,2.59851,2.59861,10000000.0
2008-09-03 21:52:00,2.59861,2.59861,2.59825,2.59825,7000000.0
2008-09-03 21:53:00,2.59831,2.59851,2.59817,2.59826,10000000.0
2008-09-03 21:54:00,2.59833,2.59854,2.59815,2.59854,8000000.0
2008-09-03 21:55:00,2.59823,2.59893,2.59823,2.59893,17000000.0
2008-09-03 21:56:00,2.59923,2.59923,2.59842,2.59864,23000000.0
2008-09-03 21:57:00,2.59897,2.59897,2.59841,2.59841,8000000.0
2008-09-03 21:58:00,2.59802,2.59814,2.59757,2.59764,8800000.0
2008-09-03 21:59:00,2.5976,2.59767,2.59677,2.59715,21000000.0
2008-09-03 22:00:00,2.5969,2.5969,2.59518,2.59518,8000000.0
2008-09-03 22:01:00,2.59479,2.59504,2.59464,2.59464,8000000.0
2008-09-03 22:02:00,2.59471,2.59496,2.59455,2.59496,7000000.0
2008-09-03 22:03:00,2.59459,2.59528,2.59459,2.59513,20000000.0
2008-09-03 22:04:00,2.59502,2.59502,2.59436,2.59442,11000000.0
2008-09-03 22:05:00,2.59468,2.59504,2.59463,2.59496,8000000.0
2008-09-03 22:06:00,2.595,2.5954,2.595,2.5954,7000000.0
2008-09-03 22:07:00,2.59606,2.59606,2.59553,2.59554,11000000.0
2008-09-03 22:08:00,2.59555,2.59555,2.59411,2.59452,22000000.0
2008-09-03 22:09:00,2.59527,2.59536,2.59518,2.59518,10000000.0
2008-09-03 22:10:00,2.59519,2.59545,2.59519,2.59545,9800000.0
2008-09-03 22:11:00,2.59569,2.59569,2.59537,2.59537,8000000.0
2008-09-03 22:12:00,2.5953,2.59562,2.5952,2.59562,8000000.0
2008-09-03 22:13:00,2.59599,2.59599,2.59566,2.59568,10000000.0
2008-09-03 22:14:00,2.59566,2.59587,2.59561,2.59579,8000000.0
2008-09-03 22:15:00,2.59587,2.59605,2.5958,2.59605,11000000.0
2008-09-03 22:16:00,2.5956,2.5957,2.59544,2.5957,7000000.0
2008-09-03 22:17:00,2.59577,2.59577,2.59555,2.59567,7000000.0
2008-09-03 22:18:00,2.59571,2.59595,2.59571,2.59594,9000000.0
2008-09-03 22:19:00,2.59609,2.59648,2.59583,2.59635,8000000.0
2008-09-03 22:20:00,2.59648,2.59667,2.5964,2.59666,10000000.0
2008-09-03 22:21:00,2.59633,2.59633,2.59512,2.59512,6800000.0
2008-09-03 22:22:00,2.59477,2.5949,2.59477,2.59482,8000000.0
2008-09-03 22:23:00,2.5948,2.59486,2.59458,2.59458,12000000.0
2008-09-03 22:24:00,2.59481,2.59499,2.59481,2.59499,7000000.0
2008-09-03 22:25:00,2.59462,2.59481,2.59453,2.59481,9000000.0
2008-09-03 22:26:00,2.59438,2.59438,2.59388,2.59388,7000000.0
2008-09-03 22:27:00,2.59483,2.59506,2.59481,2.59481,8000000.0
2008-09-03 22:28:00,2.59481,2.59539,2.59481,2.59539,8000000.0
2008-09-03 22:29:00,2.59463,2.5951,2.59462,2.59476,9000000.0
2008-09-03 22:30:00,2.59509,2.59509,2.59476,2.59476,15000000.0
2008-09-03 22:31:00,2.59462,2.59469,2.59443,2.59464,8000000.0
2008-09-03 22:32:00,2.59431,2.59463,2.59431,2.59463,7800000.0
2008-09-03 22:33:00,2.59493,2.59493,2.59405,2.59405,8000000.0
2008-09-03 22:34:00,2.59371,2.59409,2.59371,2.59409,7000000.0
2008-09-03 22:35:00,2.5941,2.5943,2.5941,2.5943,25000000.0
2008-09-03 22:36:00,2.59408,2.59408,2.59388,2.59388,22000000.0
2008-09-03 22:37:00,2.59415,2.59436,2.59415,2.59434,7000000.0
2008-09-03 22:38:00,2.59459,2.59481,2.59423,2.59481,9000000.0
2008-09-03 22:39:00,2.59487,2.59488,2.59405,2.59458,9000000.0
2008-09-03 22:40:00,2.59462,2.59462,2.59378,2.59445,10000000.0
2008-09-03 22:41:00,2.59456,2.59456,2.59439,2.59439,7000000.0
2008-09-03 22:42:00,2.59425,2.59432,2.5937,2.59393,11000000.0
2008-09-03 22:43:00,2.5942,2.5943,2.5942,2.5943,9000000.0
2008-09-03 22:44:00,2.59441,2.59441,2.59386,2.59386,9800000.0
2008-09-03 22:45:00,2.59393,2.59402,2.59389,2.59398,11000000.0
2008-09-03 22:46:00,2.59384,2.59384,2.59373,2.59381,8000000.0
2008-09-03 22:47:00,2.59285,2.59306,2.59285,2.59303,7000000.0
2008-09-03 22:48:00,2.59372,2.59372,2.59275,2.59275,8000000.0
2008-09-03 22:49:00,2.59239,2.59239,2.5923,2.59239,10000000.0
2008-09-03 22:50:00,2.59209,2.59262,2.59209,2.59212,8000000.0
2008-09-03 22:51:00,2.59192,2.59193,2.59165,2.59193,9000000.0
2008-09-03 22:52:00,2.59159,2.59225,2.59159,2.59216,8000000.0
2008-09-03 22:53:00,2.59217,2.59217,2.59181,2.59181,10000000.0
2008-09-03 22:54:00,2.59193,2.59233,2.59193,2.59233,12000000.0
2008-09-03 22:55:00,2.59283,2.59369,2.59283,2.59348,8000000.0
2008-09-03 22:56:00,2.59322,2.59331,2.59319,2.59319,14000000.0
2008-09-03 22:57:00,2.59278,2.59278,2.59177,2.59177,8000000.0
2008-09-03 22:58:00,2.59165,2.5923,2.59165,2.5923,7000000.0
2008-09-03 22:59:00,2.59243,2.59243,2.5922,2.59233,7000000.0
2008-09-03 23:00:00,2.59189,2.59189,2.59116,2.59119,9000000.0
2008-09-03 23:01:00,2.59116,2.59116,2.59104,2.59104,10000000.0
2008-09-03 23:02:00,2.59268,2.59362,2.59268,2.59357,7800000.0
2008-09-03 23:03:00,2.5937,2.59386,2.59329,2.59329,8000000.0
2008-09-03 23:04:00,2.5922,2.59256,2.59217,2.59228,7000000.0
2008-09-03 23:05:00,2.59237,2.5927,2.59237,2.59263,8000000.0
2008-09-03 23:06:00,2.59329,2.59463,2.59319,2.59463,8000000.0
2008-09-03 23:07:00,2.59502,2.59506,2.59485,2.59488,7800000.0
2008-09-03 23:08:00,2.59416,2.59416,2.59381,2.59393,6800000.0
2008-09-03 23:09:00,2.59345,2.59438,2.59345,2.59438,8000000.0
2008-09-03 23:10:00,2.59445,2.59475,2.59445,2.59454,8000000.0
2008-09-03 23:11:00,2.59398,2.59412,2.59362,2.59412,10000000.0
2008-09-03 23:12:00,2.594,2.594,2.59363,2.59378,6800000.0
2008-09-03 23:13:00,2.59352,2.59378,2.59352,2.59378,7000000.0
2008-09-03 23:14:00,2.59416,2.59416,2.59362,2.59391,7000000.0
2008-09-03 23:15:00,2.59465,2.59485,2.59464,2.59469,7000000.0
2008-09-03 23:16:00,2.5946,2.5946,2.5939,2.5939,12000000.0
2008-09-03 23:17:00,2.59377,2.59411,2.59377,2.59411,21000000.0
2008-09-03 23:18:00,2.59405,2.59405,2.59376,2.5939,8000000.0
2008-09-03 23:19:00,2.59386,2.59386,2.59313,2.59313,7000000.0
2008-09-03 23:20:00,2.59249,2.59259,2.59212,2.59212,7000000.0
2008-09-03 23:21:00,2.59152,2.59152,2.59098,2.59098,7000000.0
2008-09-03 23:22:00,2.59051,2.59051,2.59013,2.59033,7000000.0
2008-09-03 23:23:00,2.59029,2.59029,2.59011,2.59017,9000000.0
2008-09-03 23:24:00,2.58916,2.58933,2.58895,2.58933,10000000.0
2008-09-03 23:25:00,2.58978,2.59014,2.58921,2.59014,9000000.0
2008-09-03 23:26:00,2.59067,2.59083,2.59045,2.59048,7000000.0
2008-09-03 23:27:00,2.59023,2.59036,2.59004,2.59013,7000000.0
2008-09-03 23:28:00,2.59013,2.59013,2.58932,2.58965,11000000.0
2008-09-03 23:29:00,2.58985,2.58993,2.58984,2.58993,14000000.0
2008-09-03 23:30:00,2.58997,2.59016,2.58987,2.59016,8000000.0
2008-09-03 23:31:00,2.58992,2.58992,2.58981,2.58981,13000000.0
2008-09-03 23:32:00,2.58996,2.58996,2.58958,2.58958,10000000.0
2008-09-03 23:33:00,2.58933,2.5894,2.58923,2.58924,8000000.0
2008-09-03 23:34:00,2.58962,2.58982,2.58939,2.58979,7000000.0
2008-09-03 23:35:00,2.58996,2.58996,2.58963,2.58963,7000000.0
2008-09-03 23:36:00,2.58989,2.59003,2.58966,2.59003,8000000.0
2008-09-03 23:37:00,2.58993,2.59011,2.58986,2.58994,8800000.0
2008-09-03 23:38:00,2.58973,2.59042,2.58937,2.59042,18000000.0
2008-09-03 23:39:00,2.59045,2.59061,2.59045,2.5906,7000000.0
2008-09-03 23:40:00,2.59098,2.59163,2.59096,2.59163,9000000.0
2008-09-03 23:41:00,2.59146,2.59156,2.59125,2.59125,7800000.0
2008-09-03 23:42:00,2.59076,2.59154,2.59076,2.59154,7000000.0
2008-09-03 23:43:00,2.59137,2.59137,2.59054,2.59054,10000000.0
2008-09-03 23:44:00,2.58908,2.58938,2.58866,2.58938,8000000.0
2008-09-03 23:45:00,2.59027,2.59082,2.58976,2.58976,11000000.0
2008-09-03 23:46:00,2.59028,2.59062,2.59018,2.59062,7000000.0
2008-09-03 23:47:00,2.59084,2.59243,2.59084,2.59243,7000000.0
2008-09-03 23:48:00,2.59268,2.59298,2.59251,2.59252,11000000.0
2008-09-03 23:49:00,2.5922,2.59248,2.59212,2.59212,7800000.0
2008-09-03 23:50:00,2.59114,2.59114,2.59011,2.59022,7800000.0
2008-09-03 23:51:00,2.59057,2.59096,2.59023,2.59096,8000000.0
2008-09-03 23:52:00,2.59038,2.59095,2.5901,2.59059,8000000.0
2008-09-03 23:53:00,2.5907,2.59102,2.5907,2.59087,10000000.0
2008-09-03 23:54:00,2.59167,2.59167,2.59104,2.59105,9000000.0
2008-09-03 23:55:00,2.59166,2.59166,2.59093,2.5912,8000000.0
2008-09-03 23:56:00,2.59212,2.59212,2.59163,2.59173,9000000.0
2008-09-03 23:57:00,2.58932,2.59167,2.58932,2.59144,9000000.0
2008-09-03 23:58:00,2.59133,2.59185,2.59133,2.59135,8000000.0
2008-09-03 23:59:00,2.59191,2.59204,2.59178,2.59204,7000000.0
2008-09-04 00:00:00,2.59223,2.59235,2.59203,2.59203,7000000.0
2008-09-04 00:01:00,2.59256,2.59261,2.59246,2.5926,11000000.0
2008-09-04 00:02:00,2.59219,2.59219,2.59169,2.59185,9000000.0
2008-09-04 00:03:00,2.59267,2.59278,2.59251,2.59278,10000000.0
2008-09-04 00:04:00,2.59275,2.59275,2.59249,2.59267,8000000.0
2008-09-04 00:05:00,2.59254,2.59254,2.5923,2.59231,7000000.0
2008-09-04 00:06:00,2.59242,2.59242,2.59171,2.59189,11000000.0
2008-09-04 00:07:00,2.59135,2.59172,2.59129,2.59172,7800000.0
2008-09-04 00:08:00,2.59196,2.59226,2.59181,2.5921,8000000.0
2008-09-04 00:09:00,2.59098,2.59152,2.5905,2.59152,7000000.0
2008-09-04 00:10:00,2.5924,2.59245,2.59218,2.59218,10000000.0
2008-09-04 00:11:00,2.59184,2.59249,2.59184,2.59249,9000000.0
2008-09-04 00:12:00,2.59285,2.59285,2.59241,2.59274,10000000.0
2008-09-04 00:13:00,2.59251,2.59264,2.59229,2.59229,11000000.0
2008-09-04 00:14:00,2.59199,2.59233,2.59199,2.59224,7000000.0
2008-09-04 00:15:00,2.59185,2.59185,2.59176,2.59176,9000000.0
2008-09-04 00:16:00,2.59179,2.59211,2.59174,2.59174,8000000.0
2008-09-04 00:17:00,2.59208,2.59217,2.59201,2.59217,8000000.0
2008-09-04 00:18:00,2.5923,2.59256,2.59215,2.5922,8000000.0
2008-09-04 00:19:00,2.59267,2.59276,2.59234,2.59276,8000000.0
2008-09-04 00:20:00,2.59242,2.59262,2.59191,2.59191,9000000.0
2008-09-04 00:21:00,2.59218,2.59259,2.59218,2.59239,11000000.0
2008-09-04 00:22:00,2.59239,2.59239,2.59185,2.59212,7000000.0
2008-09-04 00:23:00,2.59211,2.59232,2.5919,2.59192,9000000.0
2008-09-04 00:24:00,2.59217,2.59217,2.59186,2.59206,7000000.0
2008-09-04 00:25:00,2.59211,2.59211,2.59156,2.59156,10000000.0
2008-09-04 00:26:00,2.59186,2.59221,2.59179,2.59179,7000000.0
2008-09-04 00:27:00,2.59201,2.59201,2.59167,2.59194,10000000.0
2008-09-04 00:28:00,2.59177,2.59183,2.59165,2.59165,8000000.0
2008-09-04 00:29:00,2.59166,2.59166,2.59149,2.59152,7000000.0
2008-09-04 00:30:00,2.59117,2.59176,2.59115,2.59176,11000000.0
2008-09-04 00:31:00,2.59185,2.59192,2.59167,2.59192,6800000.0
2008-09-04 00:32:00,2.5919,2.5919,2.59138,2.59138,7000000.0
2008-09-04 00:33:00,2.5914,2.5914,2.59117,2.59117,9000000.0
2008-09-04 00:34:00,2.59138,2.59138,2.59114,2.59114,17000000.0
2008-09-04 00:35:00,2.59141,2.59206,2.59141,2.59206,7000000.0
2008-09-04 00:36:00,2.59227,2.59238,2.59216,2.59216,9000000.0
2008-09-04 00:37:00,2.59184,2.5924,2.59184,2.59211,8000000.0
2008-09-04 00:38:00,2.59259,2.59259,2.59243,2.59253,10000000.0
2008-09-04 00:39:00,2.59244,2.59251,2.59244,2.59251,7000000.0
2008-09-04 00:40:00,2.59312,2.59312,2.59194,2.59226,11000000.0
2008-09-04 00:41:00,2.59243,2.59265,2.59227,2.59242,11000000.0
2008-09-04 00:42:00,2.59233,2.59233,2.59177,2.59177,8000000.0
2008-09-04 00:43:00,2.59196,2.59208,2.59182,2.59182,8000000.0
2008-09-04 00:44:00,2.59186,2.5921,2.59146,2.59193,10000000.0
2008-09-04 00:45:00,2.59157,2.59166,2.591,2.59117,10000000.0
2008-09-04 00:46:00,2.59122,2.59187,2.59122,2.59187,7000000.0
2008-09-04 00:47:00,2.59171,2.59171,2.58995,2.58995,9000000.0
2008-09-04 00:48:00,2.5911,2.5911,2.5904,2.5904,7000000.0
2008-09-04 00:49:00,2.58902,2.58911,2.58881,2.58909,7000000.0
2008-09-04 00:50:00,2.58972,2.58988,2.58928,2.58979,13000000.0
2008-09-04 00:51:00,2.59093,2.59093,2.5901,2.5901,6800000.0
2008-09-04 00:52:00,2.5899,2.5899,2.58966,2.58984,8000000.0
2008-09-04 00:53:00,2.5898,2.5898,2.58948,2.58948,8000000.0
2008-09-04 00:54:00,2.58932,2.58932,2.58889,2.58889,7000000.0
2008-09-04 00:55:00,2.58906,2.58906,2.58849,2.58849,8000000.0
2008-09-04 00:56:00,2.5885,2.58895,2.58833,2.58895,8000000.0
2008-09-04 00:57:00,2.58914,2.58924,2.58885,2.58924,8000000.0
2008-09-04 00:58:00,2.58925,2.59014,2.58925,2.59014,7000000.0
2008-09-04 00:59:00,2.59009,2.59009,2.58927,2.58927,10000000.0
2008-09-04 01:00:00,2.58932,2.58963,2.5892,2.5892,18000000.0
2008-09-04 01:01:00,2.58941,2.58976,2.58941,2.58961,10000000.0
2008-09-04 01:02:00,2.58975,2.59031,2.58975,2.59031,11000000.0
2008-09-04 01:03:00,2.59088,2.59088,2.59026,2.59038,9000000.0
2008-09-04 01:04:00,2.59052,2.59102,2.59049,2.59102,11000000.0
2008-09-04 01:05:00,2.59086,2.59105,2.59083,2.59083,6800000.0
2008-09-04 01:06:00,2.59022,2.59026,2.59013,2.59015,8000000.0
2008-09-04 01:07:00,2.5906,2.59073,2.59059,2.59062,8000000.0
2008-09-04 01:08:00,2.59064,2.59091,2.59064,2.59075,11000000.0
2008-09-04 01:09:00,2.59115,2.59151,2.59111,2.59111,11000000.0
2008-09-04 01:10:00,2.591,2.59146,2.59063,2.59146,10000000.0
2008-09-04 01:11:00,2.59163,2.59188,2.59163,2.59174,8000000.0
2008-09-04 01:12:00,2.59231,2.59252,2.59226,2.59226,7000000.0
2008-09-04 01:13:00,2.59275,2.59308,2.59275,2.59298,8000000.0
2008-09-04 01:14:00,2.59303,2.59303,2.59276,2.59284,10000000.0
2008-09-04 01:15:00,2.59253,2.59253,2.5921,2.59214,7000000.0
2008-09-04 01:16:00,2.59211,2.59242,2.59211,2.59242,7000000.0
2008-09-04 01:17:00,2.59265,2.59265,2.59193,2.59193,7000000.0
2008-09-04 01:18:00,2.59257,2.59276,2.59246,2.59272,10000000.0
2008-09-04 01:19:00,2.59251,2.59251,2.59231,2.59235,7000000.0
2008-09-04 01:20:00,2.59225,2.59225,2.59215,2.59222,11000000.0
2008-09-04 01:21:00,2.59273,2.59287,2.59272,2.59272,7000000.0
2008-09-04 01:22:00,2.59281,2.59292,2.59272,2.59286,7000000.0
2008-09-04 01:23:00,2.59303,2.59316,2.593,2.59306,7000000.0
2008-09-04 01:24:00,2.59339,2.59367,2.59328,2.59367,6800000.0
2008-09-04 01:25:00,2.59297,2.59305,2.59269,2.59289,12000000.0
2008-09-04 01:26:00,2.59287,2.59287,2.59236,2.59272,7000000.0
2008-09-04 01:27:00,2.59363,2.59363,2.59314,2.5934,16000000.0
2008-09-04 01:28:00,2.59288,2.59288,2.59251,2.59254,13800000.0
2008-09-04 01:29:00,2.59241,2.59251,2.59213,2.59213,7000000.0
2008-09-04 01:30:00,2.59217,2.59266,2.59216,2.59266,11000000.0
2008-09-04 01:31:00,2.59261,2.59264,2.59248,2.59251,7000000.0
2008-09-04 01:32:00,2.59232,2.59232,2.59096,2.59096,8000000.0
2008-09-04 01:33:00,2.59046,2.59046,2.58944,2.58944,17000000.0
2008-09-04 01:34:00,2.59023,2.59086,2.59023,2.59086,8000000.0
2008-09-04 01:35:00,2.59097,2.59097,2.59028,2.59032,9000000.0
2008-09-04 01:36:00,2.59015,2.59015,2.58925,2.58947,9000000.0
2008-09-04 01:37:00,2.58935,2.58935,2.58821,2.58836,11000000.0
2008-09-04 01:38:00,2.58859,2.58893,2.5884,2.58883,8000000.0
2008-09-04 01:39:00,2.58896,2.58979,2.58896,2.58979,9000000.0
2008-09-04 01:40:00,2.59022,2.5904,2.58952,2.58952,7000000.0
2008-09-04 01:41:00,2.58981,2.58988,2.58981,2.58981,11000000.0
2008-09-04 01:42:00,2.58982,2.58982,2.58951,2.58972,9000000.0
2008-09-04 01:43:00,2.58963,2.58972,2.58891,2.58891,8000000.0
2008-09-04 01:44:00,2.58913,2.58941,2.58913,2.58941,13000000.0
2008-09-04 01:45:00,2.58963,2.58963,2.58953,2.58961,8000000.0
2008-09-04 01:46:00,2.58938,2.58978,2.58924,2.58978,7000000.0
2008-09-04 01:47:00,2.58999,2.58999,2.58973,2.58984,11000000.0
2008-09-04 01:48:00,2.58965,2.58979,2.58941,2.58968,10000000.0
2008-09-04 01:49:00,2.58905,2.58921,2.58872,2.58921,8000000.0
2008-09-04 01:50:00,2.58907,2.58908,2.58858,2.58871,8000000.0
2008-09-04 01:51:00,2.58875,2.58892,2.58851,2.58851,8000000.0
2008-09-04 01:52:00,2.58862,2.58874,2.58862,2.58874,8000000.0
2008-09-04 01:53:00,2.58886,2.58898,2.58885,2.58887,7000000.0
2008-09-04 01:54:00,2.58869,2.5888,2.58859,2.5888,8000000.0
2008-09-04 01:55:00,2.58885,2.58945,2.58885,2.58945,9000000.0
2008-09-04 01:56:00,2.58907,2.58914,2.58891,2.58891,16000000.0
2008-09-04 01:57:00,2.58886,2.58907,2.58886,2.58907,9000000.0
2008-09-04 01:58:00,2.58935,2.58968,2.58935,2.58965,7000000.0
2008-09-04 01:59:00,2.58956,2.59042,2.58945,2.59042,6000000.0
2008-09-04 02:00:00,2.59162,2.59217,2.59162,2.59217,6800000.0
2008-09-04 02:01:00,2.59195,2.59215,2.59183,2.59215,11000000.0
2008-09-04 02:02:00,2.592,2.592,2.59131,2.59136,8000000.0
2008-09-04 02:03:00,2.59145,2.59173,2.59145,2.59145,8000000.0
2008-09-04 02:04:00,2.59155,2.59155,2.59115,2.59115,10800000.0
2008-09-04 02:05:00,2.59163,2.59174,2.5914,2.59174,7000000.0
2008-09-04 02:06:00,2.59132,2.59192,2.59132,2.59175,7000000.0
2008-09-04 02:07:00,2.59166,2.592,2.59104,2.59104,9800000.0
2008-09-04 02:08:00,2.59201,2.59222,2.5919,2.59204,9000000.0
2008-09-04 02:09:00,2.59198,2.59198,2.59172,2.59182,11000000.0
2008-09-04 02:10:00,2.59176,2.59176,2.59136,2.59136,8000000.0
2008-09-04 02:11:00,2.59148,2.59265,2.59148,2.59265,7000000.0
2008-09-04 02:12:00,2.5927,2.59358,2.5927,2.59358,8000000.0
2008-09-04 02:13:00,2.59327,2.59376,2.59327,2.59376,11000000.0
2008-09-04 02:14:00,2.59287,2.59355,2.59285,2.59355,7000000.0
2008-09-04 02:15:00,2.59357,2.59357,2.59277,2.59334,11000000.0
2008-09-04 02:16:00,2.59337,2.59387,2.59337,2.59387,8000000.0
2008-09-04 02:17:00,2.59403,2.59403,2.59375,2.59397,11000000.0
2008-09-04 02:18:00,2.59378,2.59378,2.59287,2.59289,8000000.0
2008-09-04 02:19:00,2.59316,2.59318,2.59256,2.59258,10000000.0
2008-09-04 02:20:00,2.59249,2.59272,2.59248,2.59248,9000000.0
2008-09-04 02:21:00,2.59269,2.59269,2.59249,2.59249,10800000.0
2008-09-04 02:22:00,2.59234,2.59301,2.59234,2.59301,7000000.0
2008-09-04 02:23:00,2.59304,2.59304,2.5919,2.59198,8000000.0
2008-09-04 02:24:00,2.59185,2.59185,2.59146,2.5915,7000000.0
2008-09-04 02:25:00,2.59128,2.59171,2.59092,2.59092,11000000.0
2008-09-04 02:26:00,2.59142,2.5915,2.59109,2.59132,8000000.0
2008-09-04 02:27:00,2.59113,2.5914,2.59105,2.59128,10000000.0
2008-09-04 02:28:00,2.59067,2.59095,2.59029,2.59095,8000000.0
2008-09-04 02:29:00,2.59065,2.59071,2.59004,2.59071,9000000.0
2008-09-04 02:30:00,2.59088,2.59123,2.59088,2.59092,7000000.0
2008-09-04 02:31:00,2.5911,2.59151,2.5911,2.59151,8000000.0
2008-09-04 02:32:00,2.59154,2.59183,2.59154,2.59183,7000000.0
2008-09-04 02:33:00,2.59162,2.59208,2.59162,2.59208,9000000.0
2008-09-04 02:34:00,2.59181,2.59181,2.59158,2.5916,7000000.0
2008-09-04 02:35:00,2.59141,2.59216,2.59141,2.59216,7000000.0
2008-09-04 02:36:00,2.59212,2.59235,2.59212,2.59226,7000000.0
2008-09-04 02:37:00,2.59188,2.59215,2.59172,2.59172,11000000.0
2008-09-04 02:38:00,2.59139,2.59139,2.59084,2.59138,7000000.0
2008-09-04 02:39:00,2.59159,2.59159,2.5913,2.59137,9000000.0
2008-09-04 02:40:00,2.5913,2.59149,2.59118,2.59137,11000000.0
2008-09-04 02:41:00,2.59192,2.59228,2.59192,2.59225,6800000.0
2008-09-04 02:42:00,2.59242,2.59242,2.59212,2.59217,6800000.0
2008-09-04 02:43:00,2.59242,2.59242,2.59203,2.59233,10000000.0
2008-09-04 02:44:00,2.59237,2.59266,2.59237,2.59266,8000000.0
2008-09-04 02:45:00,2.59215,2.59223,2.59215,2.59221,7000000.0
2008-09-04 02:46:00,2.59224,2.59224,2.59181,2.59221,6800000.0
2008-09-04 02:47:00,2.59258,2.59258,2.59242,2.59242,8000000.0
2008-09-04 02:48:00,2.59217,2.59231,2.59207,2.59231,9000000.0
2008-09-04 02:49:00,2.59147,2.59198,2.59147,2.59167,7000000.0
2008-09-04 02:50:00,2.59226,2.59226,2.59196,2.59198,7000000.0
2008-09-04 02:51:00,2.59184,2.59184,2.59132,2.59132,8000000.0
2008-09-04 02:52:00,2.59111,2.59115,2.59092,2.59113,7000000.0
2008-09-04 02:53:00,2.59133,2.59145,2.59133,2.59145,8000000.0
2008-09-04 02:54:00,2.5913,2.5913,2.59117,2.59118,10000000.0
2008-09-04 02:55:00,2.59036,2.59193,2.59022,2.59193,8000000.0
2008-09-04 02:56:00,2.59231,2.59255,2.59146,2.59146,11000000.0
2008-09-04 02:57:00,2.59113,2.59187,2.59113,2.59187,9000000.0
2008-09-04 02:58:00,2.59209,2.59227,2.59209,2.59225,9000000.0
2008-09-04 02:59:00,2.59234,2.59261,2.59234,2.59261,11000000.0
2008-09-04 03:00:00,2.59245,2.59284,2.59233,2.59284,7000000.0
2008-09-04 03:01:00,2.59314,2.5933,2.59305,2.5931,9800000.0
2008-09-04 03:02:00,2.59243,2.59243,2.59211,2.59211,10000000.0
2008-09-04 03:03:00,2.59182,2.59182,2.59133,2.59133,7000000.0
2008-09-04 03:04:00,2.59187,2.59312,2.59187,2.5929,8000000.0
2008-09-04 03:05:00,2.5926,2.59273,2.59244,2.59263,11000000.0
2008-09-04 03:06:00,2.59218,2.59233,2.59185,2.59185,7000000.0
2008-09-04 03:07:00,2.59221,2.59221,2.59169,2.59182,8000000.0
2008-09-04 03:08:00,2.59209,2.59237,2.59182,2.59214,8000000.0
2008-09-04 03:09:00,2.59243,2.59243,2.59193,2.59193,10000000.0
2008-09-04 03:10:00,2.59235,2.5926,2.59208,2.59208,8000000.0
2008-09-04 03:11:00,2.59183,2.59242,2.59183,2.5923,8000000.0
2008-09-04 03:12:00,2.59251,2.59251,2.5916,2.5916,10000000.0
2008-09-04 03:13:00,2.59181,2.59215,2.5918,2.59215,7000000.0
2008-09-04 03:14:00,2.59232,2.59287,2.59227,2.59287,10000000.0
2008-09-04 03:15:00,2.59262,2.59262,2.59225,2.59225,8000000.0
2008-09-04 03:16:00,2.59218,2.59241,2.59218,2.59241,10000000.0
2008-09-04 03:17:00,2.59275,2.59323,2.59275,2.59323,11000000.0
2008-09-04 03:18:00,2.59353,2.59372,2.5934,2.59372,11000000.0
2008-09-04 03:19:00,2.59374,2.59445,2.59372,2.59417,8000000.0
2008-09-04 03:20:00,2.5939,2.59429,2.5939,2.59429,8000000.0
2008-09-04 03:21:00,2.59436,2.59456,2.59434,2.59434,5000000.0
2008-09-04 03:22:00,2.59432,2.59432,2.594,2.594,8000000.0
2008-09-04 03:23:00,2.594,2.594,2.59335,2.59348,5800000.0
2008-09-04 03:24:00,2.59324,2.59406,2.59324,2.59406,7000000.0
2008-09-04 03:25:00,2.59362,2.59454,2.59362,2.59454,10000000.0
2008-09-04 03:26:00,2.59426,2.59426,2.59394,2.59422,8000000.0
2008-09-04 03:27:00,2.59477,2.59503,2.59477,2.59503,7000000.0
2008-09-04 03:28:00,2.59505,2.59505,2.59452,2.59482,8000000.0
2008-09-04 03:29:00,2.59507,2.59537,2.59457,2.59457,9000000.0
2008-09-04 03:30:00,2.59497,2.59607,2.59497,2.59599,8000000.0
2008-09-04 03:31:00,2.59474,2.59516,2.59474,2.59516,7000000.0
2008-09-04 03:32:00,2.59541,2.59781,2.59541,2.59781,8000000.0
2008-09-04 03:33:00,2.59744,2.59744,2.5968,2.59717,8000000.0
2008-09-04 03:34:00,2.59699,2.59699,2.59548,2.59548,10000000.0
2008-09-04 03:35:00,2.59512,2.59541,2.59496,2.59496,8000000.0
2008-09-04 03:36:00,2.59588,2.59618,2.59588,2.59615,7000000.0
2008-09-04 03:37:00,2.59636,2.59636,2.59524,2.59549,11000000.0
2008-09-04 03:38:00,2.59572,2.59708,2.59572,2.59701,8000000.0
2008-09-04 03:39:00,2.59625,2.5965,2.59625,2.59634,10000000.0
2008-09-04 03:40:00,2.59628,2.59682,2.59598,2.59682,9000000.0
2008-09-04 03:41:00,2.59708,2.59713,2.59678,2.59678,9000000.0
2008-09-04 03:42:00,2.5967,2.59694,2.5967,2.59691,8000000.0
2008-09-04 03:43:00,2.59783,2.59816,2.59783,2.59783,8000000.0
2008-09-04 03:44:00,2.59857,2.59893,2.59857,2.59874,7000000.0
2008-09-04 03:45:00,2.59834,2.59834,2.59726,2.59744,8000000.0
2008-09-04 03:46:00,2.59708,2.59708,2.5966,2.5966,10000000.0
2008-09-04 03:47:00,2.59669,2.59695,2.59667,2.59667,11000000.0
2008-09-04 03:48:00,2.59675,2.59675,2.59629,2.59663,11000000.0
2008-09-04 03:49:00,2.59641,2.59641,2.59592,2.59631,7000000.0
2008-09-04 03:50:00,2.59516,2.59516,2.59484,2.59492,7000000.0
2008-09-04 03:51:00,2.59482,2.59482,2.59461,2.59472,8000000.0
2008-09-04 03:52:00,2.59429,2.59429,2.59395,2.59401,7000000.0
2008-09-04 03:53:00,2.59394,2.59411,2.59378,2.59411,10000000.0
2008-09-04 03:54:00,2.59383,2.59424,2.59377,2.59422,9000000.0
2008-09-04 03:55:00,2.59406,2.59406,2.59347,2.59347,5000000.0
2008-09-04 03:56:00,2.59302,2.59302,2.59226,2.59226,8000000.0
2008-09-04 03:57:00,2.59285,2.59335,2.59285,2.59335,7000000.0
2008-09-04 03:58:00,2.59291,2.59291,2.59231,2.59231,11000000.0
2008-09-04 03:59:00,2.59229,2.59283,2.59227,2.59283,8000000.0
2008-09-04 04:00:00,2.593,2.59305,2.59275,2.59305,9000000.0
2008-09-04 04:01:00,2.59287,2.59287,2.59252,2.59279,11000000.0
2008-09-04 04:02:00,2.593,2.59339,2.59294,2.59339,7000000.0
2008-09-04 04:03:00,2.59337,2.5935,2.5933,2.59336,7000000.0
2008-09-04 04:04:00,2.59408,2.59425,2.59395,2.59425,8000000.0
2008-09-04 04:05:00,2.59402,2.59402,2.59311,2.59311,6000000.0
2008-09-04 04:06:00,2.59232,2.59264,2.59223,2.59264,5000000.0
2008-09-04 04:07:00,2.59342,2.59375,2.59342,2.59375,7000000.0
2008-09-04 04:08:00,2.59369,2.59415,2.5935,2.5935,9000000.0
2008-09-04 04:09:00,2.59325,2.59345,2.5931,2.59344,8000000.0
2008-09-04 04:10:00,2.59339,2.59339,2.59304,2.59304,8000000.0
2008-09-04 04:11:00,2.59309,2.59335,2.59304,2.59326,10000000.0
2008-09-04 04:12:00,2.59325,2.59336,2.59322,2.59336,8000000.0
2008-09-04 04:13:00,2.59347,2.59347,2.59308,2.59308,7000000.0
2008-09-04 04:14:00,2.59344,2.59366,2.59344,2.59346,8000000.0
2008-09-04 04:15:00,2.59366,2.59375,2.59359,2.59359,8000000.0
2008-09-04 04:16:00,2.59365,2.59372,2.59352,2.59352,8000000.0
2008-09-04 04:17:00,2.59342,2.59342,2.59107,2.5931,9000000.0
2008-09-04 04:18:00,2.59339,2.59341,2.59326,2.59328,7000000.0
2008-09-04 04:19:00,2.59329,2.59329,2.59296,2.59297,7800000.0
2008-09-04 04:20:00,2.59283,2.59303,2.59239,2.59303,8000000.0
2008-09-04 04:21:00,2.59351,2.59378,2.59251,2.59251,7000000.0
2008-09-04 04:22:00,2.59263,2.59263,2.59245,2.59245,6000000.0
2008-09-04 04:23:00,2.59236,2.59297,2.59236,2.59297,10000000.0
2008-09-04 04:24:00,2.59299,2.5933,2.59299,2.5933,7000000.0
2008-09-04 04:25:00,2.59343,2.59357,2.59329,2.59331,7000000.0
2008-09-04 04:26:00,2.59396,2.59396,2.59318,2.59318,9000000.0
2008-09-04 04:27:00,2.59318,2.59361,2.59318,2.59361,8000000.0
2008-09-04 04:28:00,2.59366,2.59378,2.5936,2.5936,7000000.0
2008-09-04 04:29:00,2.59363,2.59415,2.59363,2.59386,7800000.0
2008-09-04 04:30:00,2.59413,2.59426,2.59382,2.59382,6000000.0
2008-09-04 04:31:00,2.59372,2.59411,2.59365,2.5939,8000000.0
2008-09-04 04:32:00,2.59351,2.59389,2.59351,2.59379,7000000.0
2008-09-04 04:33:00,2.59388,2.59388,2.59369,2.59379,8000000.0
2008-09-04 04:34:00,2.59389,2.59389,2.59371,2.59388,5000000.0
2008-09-04 04:35:00,2.59365,2.59411,2.59365,2.59411,8000000.0
2008-09-04 04:36:00,2.59466,2.59507,2.59466,2.59504,8000000.0
2008-09-04 04:37:00,2.5951,2.59513,2.59487,2.59487,7000000.0
2008-09-04 04:38:00,2.59494,2.595,2.59486,2.5949,8000000.0
2008-09-04 04:39:00,2.59494,2.59577,2.59494,2.59577,7000000.0
2008-09-04 04:40:00,2.59581,2.59581,2.5953,2.5953,8000000.0
2008-09-04 04:41:00,2.59529,2.59534,2.59504,2.59504,9000000.0
2008-09-04 04:42:00,2.5951,2.59526,2.59468,2.59526,8000000.0
2008-09-04 04:43:00,2.59491,2.59519,2.5949,2.59496,9000000.0
2008-09-04 04:44:00,2.5952,2.59551,2.59515,2.59519,8000000.0
2008-09-04 04:45:00,2.59502,2.59502,2.59453,2.59473,8000000.0
2008-09-04 04:46:00,2.59479,2.5949,2.5947,2.5947,10000000.0
2008-09-04 04:47:00,2.59434,2.5946,2.59426,2.59451,10000000.0
2008-09-04 04:48:00,2.59471,2.5957,2.59471,2.5957,7000000.0
2008-09-04 04:49:00,2.59543,2.59543,2.59517,2.59531,8000000.0
2008-09-04 04:50:00,2.59537,2.59537,2.59521,2.59532,8000000.0
2008-09-04 04:51:00,2.59544,2.59555,2.59513,2.59528,5800000.0
2008-09-04 04:52:00,2.59543,2.59724,2.59543,2.59724,7000000.0
2008-09-04 04:53:00,2.59682,2.59682,2.59636,2.59679,7000000.0
2008-09-04 04:54:00,2.59655,2.59655,2.59545,2.59555,8000000.0
2008-09-04 04:55:00,2.5956,2.59585,2.59537,2.59585,8000000.0
2008-09-04 04:56:00,2.59599,2.59615,2.59535,2.59535,10000000.0
2008-09-04 04:57:00,2.59509,2.59509,2.5949,2.5949,7000000.0
2008-09-04 04:58:00,2.59505,2.59505,2.59395,2.59466,11000000.0
2008-09-04 04:59:00,2.59496,2.59572,2.59496,2.59572,8000000.0
2008-09-04 05:00:00,2.59568,2.59595,2.59562,2.5957,10000000.0
2008-09-04 05:01:00,2.5957,2.59581,2.59556,2.59558,7800000.0
2008-09-04 05:02:00,2.59585,2.59585,2.59536,2.59536,7000000.0
2008-09-04 05:03:00,2.59575,2.59575,2.59545,2.59554,7000000.0
2008-09-04 05:04:00,2.59538,2.59558,2.59517,2.59537,8000000.0
2008-09-04 05:05:00,2.59558,2.59562,2.5955,2.59552,7000000.0
2008-09-04 05:06:00,2.59538,2.59574,2.59538,2.59574,8000000.0
2008-09-04 05:07:00,2.59602,2.59619,2.59602,2.59612,7000000.0
2008-09-04 05:08:00,2.59643,2.59682,2.59643,2.59671,7000000.0
2008-09-04 05:09:00,2.59685,2.59686,2.59659,2.59659,8000000.0
2008-09-04 05:10:00,2.59658,2.59708,2.59642,2.59701,7000000.0
2008-09-04 05:11:00,2.59664,2.59716,2.59664,2.59697,10000000.0
2008-09-04 05:12:00,2.59704,2.59722,2.59704,2.59715,7000000.0
2008-09-04 05:13:00,2.59713,2.59713,2.59693,2.59696,9800000.0
2008-09-04 05:14:00,2.59749,2.59788,2.59749,2.59782,7000000.0
2008-09-04 05:15:00,2.59821,2.59847,2.59819,2.59847,7000000.0
2008-09-04 05:16:00,2.59854,2.5989,2.59854,2.59886,7000000.0
2008-09-04 05:17:00,2.59879,2.59879,2.5985,2.5985,10000000.0
2008-09-04 05:18:00,2.59823,2.59825,2.5976,2.5976,7000000.0
2008-09-04 05:19:00,2.59746,2.59778,2.59746,2.59778,7000000.0
2008-09-04 05:20:00,2.5978,2.59798,2.5978,2.59798,9000000.0
2008-09-04 05:21:00,2.59793,2.59802,2.59789,2.598,7000000.0
2008-09-04 05:22:00,2.59783,2.59825,2.59783,2.59796,7000000.0
2008-09-04 05:23:00,2.59833,2.5984,2.5982,2.59828,7000000.0
2008-09-04 05:24:00,2.59898,2.59898,2.59838,2.59838,10000000.0
2008-09-04 05:25:00,2.59817,2.59817,2.59694,2.5974,7000000.0
2008-09-04 05:26:00,2.59721,2.5977,2.59715,2.5977,11000000.0
2008-09-04 05:27:00,2.59753,2.59776,2.59753,2.59767,9000000.0
2008-09-04 05:28:00,2.59795,2.59808,2.59768,2.59808,7000000.0
2008-09-04 05:29:00,2.59797,2.59823,2.59797,2.59823,7000000.0
2008-09-04 05:30:00,2.59817,2.59896,2.59817,2.59896,10000000.0
2008-09-04 05:31:00,2.59913,2.59951,2.59913,2.59941,10000000.0
2008-09-04 05:32:00,2.59987,2.60045,2.59987,2.60045,7000000.0
2008-09-04 05:33:00,2.60036,2.60036,2.59999,2.60003,7000000.0
2008-09-04 05:34:00,2.59996,2.59996,2.59964,2.59996,8000000.0
2008-09-04 05:35:00,2.60029,2.60041,2.60029,2.60037,6800000.0
2008-09-04 05:36:00,2.59991,2.59991,2.59865,2.59865,7000000.0
2008-09-04 05:37:00,2.59882,2.59892,2.59877,2.59892,7000000.0
2008-09-04 05:38:00,2.59899,2.59926,2.59898,2.59926,8000000.0
2008-09-04 05:39:00,2.59902,2.59957,2.59902,2.59935,8000000.0
2008-09-04 05:40:00,2.59913,2.59942,2.59913,2.59942,8000000.0
2008-09-04 05:41:00,2.59996,2.60049,2.59996,2.60049,9000000.0
2008-09-04 05:42:00,2.60053,2.60053,2.60006,2.60006,7000000.0
2008-09-04 05:43:00,2.60037,2.60082,2.60037,2.60082,7000000.0
2008-09-04 05:44:00,2.60125,2.60177,2.60125,2.60177,10800000.0
2008-09-04 05:45:00,2.60167,2.60167,2.60061,2.60061,11000000.0
2008-09-04 05:46:00,2.60041,2.60059,2.60035,2.60035,9000000.0
2008-09-04 05:47:00,2.60038,2.60053,2.60036,2.60039,7000000.0
2008-09-04 05:48:00,2.60054,2.60079,2.60047,2.60079,8000000.0
2008-09-04 05:49:00,2.60094,2.60108,2.60059,2.60108,8000000.0
2008-09-04 05:50:00,2.60139,2.60139,2.60106,2.60138,8000000.0
2008-09-04 05:51:00,2.60135,2.60136,2.6012,2.60128,10000000.0
2008-09-04 05:52:00,2.60136,2.60179,2.60136,2.60179,7000000.0
2008-09-04 05:53:00,2.6018,2.60181,2.60099,2.60099,8000000.0
2008-09-04 05:54:00,2.60097,2.60097,2.6007,2.60085,10000000.0
2008-09-04 05:55:00,2.60086,2.60128,2.60086,2.60086,7000000.0
2008-09-04 05:56:00,2.60045,2.60073,2.60035,2.60073,7600000.0
2008-09-04 05:57:00,2.60105,2.60105,2.60023,2.60023,8000000.0
2008-09-04 05:58:00,2.60077,2.60089,2.60049,2.60089,7000000.0
2008-09-04 05:59:00,2.6005,2.60088,2.6005,2.60088,7000000.0
2008-09-04 06:00:00,2.60142,2.6015,2.60117,2.60128,7000000.0
2008-09-04 06:01:00,2.60125,2.60126,2.60112,2.60121,9000000.0
2008-09-04 06:02:00,2.6007,2.60113,2.6007,2.60095,7000000.0
2008-09-04 06:03:00,2.60162,2.60176,2.60157,2.60157,8800000.0
2008-09-04 06:04:00,2.60132,2.60132,2.60102,2.60102,7800000.0
2008-09-04 06:05:00,2.60114,2.60129,2.60109,2.60123,7000000.0
2008-09-04 06:06:00,2.60174,2.60181,2.60073,2.60073,7000000.0
2008-09-04 06:07:00,2.60111,2.60115,2.60089,2.60115,8000000.0
2008-09-04 06:08:00,2.60134,2.6019,2.60134,2.6019,8000000.0
2008-09-04 06:09:00,2.60206,2.60208,2.60189,2.60197,9000000.0
2008-09-04 06:10:00,2.60175,2.60175,2.60144,2.60148,8000000.0
2008-09-04 06:11:00,2.60128,2.60167,2.60128,2.60167,7000000.0
2008-09-04 06:12:00,2.60173,2.60187,2.60169,2.60184,7000000.0
2008-09-04 06:13:00,2.60233,2.60238,2.60217,2.60226,7000000.0
2008-09-04 06:14:00,2.60164,2.60164,2.6009,2.6009,8000000.0
2008-09-04 06:15:00,2.60036,2.6007,2.60036,2.60069,11000000.0
2008-09-04 06:16:00,2.60069,2.60069,2.60024,2.60043,10000000.0
2008-09-04 06:17:00,2.60057,2.60071,2.60033,2.60034,11000000.0
2008-09-04 06:18:00,2.60032,2.60034,2.59724,2.5992,8000000.0
2008-09-04 06:19:00,2.5988,2.59915,2.5983,2.59915,10000000.0
2008-09-04 06:20:00,2.59908,2.59927,2.59887,2.59927,7000000.0
2008-09-04 06:21:00,2.59854,2.59872,2.59854,2.59871,8000000.0
2008-09-04 06:22:00,2.59906,2.59936,2.59906,2.59934,7000000.0
2008-09-04 06:23:00,2.59839,2.59928,2.59839,2.59928,10000000.0
2008-09-04 06:24:00,2.59941,2.59952,2.59924,2.59938,10000000.0
2008-09-04 06:25:00,2.59988,2.59998,2.59971,2.59975,10000000.0
2008-09-04 06:26:00,2.59988,2.60014,2.59988,2.59996,8000000.0
2008-09-04 06:27:00,2.60019,2.60038,2.60019,2.60038,9000000.0
2008-09-04 06:28:00,2.60015,2.60017,2.60007,2.6001,7000000.0
2008-09-04 06:29:00,2.59998,2.60008,2.59989,2.60008,7000000.0
2008-09-04 06:30:00,2.60029,2.60054,2.60029,2.60043,7000000.0
2008-09-04 06:31:00,2.60008,2.60032,2.59983,2.60012,7000000.0
2008-09-04 06:32:00,2.6009,2.60107,2.60088,2.60096,7000000.0
2008-09-04 06:33:00,2.60022,2.60024,2.59819,2.5999,8000000.0
2008-09-04 06:34:00,2.60078,2.60082,2.60039,2.60055,7000000.0
2008-09-04 06:35:00,2.60071,2.60101,2.60028,2.6004,9000000.0
2008-09-04 06:36:00,2.60099,2.60131,2.60099,2.6012,8000000.0
2008-09-04 06:37:00,2.60121,2.60122,2.60024,2.60024,8000000.0
2008-09-04 06:38:00,2.60057,2.60083,2.60057,2.60074,10000000.0
2008-09-04 06:39:00,2.60093,2.60116,2.60063,2.60116,8000000.0
2008-09-04 06:40:00,2.60101,2.60101,2.60074,2.60081,7000000.0
2008-09-04 06:41:00,2.60081,2.60104,2.60059,2.60104,7000000.0
2008-09-04 06:42:00,2.6011,2.60123,2.60067,2.60123,9000000.0
2008-09-04 06:43:00,2.60112,2.60147,2.60112,2.60147,8000000.0
2008-09-04 06:44:00,2.6013,2.6013,2.60083,2.60083,8000000.0
2008-09-04 06:45:00,2.60085,2.60156,2.60064,2.60156,8000000.0
2008-09-04 06:46:00,2.602,2.60235,2.602,2.60227,7000000.0
2008-09-04 06:47:00,2.60231,2.6025,2.6023,2.60243,8000000.0
2008-09-04 06:48:00,2.60206,2.60206,2.60176,2.60176,10000000.0
2008-09-04 06:49:00,2.60154,2.60167,2.60136,2.60167,10000000.0
2008-09-04 06:50:00,2.60217,2.60217,2.60196,2.60212,7000000.0
2008-09-04 06:51:00,2.60213,2.60224,2.60174,2.60195,8000000.0
2008-09-04 06:52:00,2.60163,2.60194,2.60156,2.60156,10000000.0
2008-09-04 06:53:00,2.60061,2.60112,2.60057,2.60107,9000000.0
2008-09-04 06:54:00,2.60132,2.60165,2.60132,2.60147,9800000.0
2008-09-04 06:55:00,2.60133,2.60133,2.60074,2.60074,9000000.0
2008-09-04 06:56:00,2.60117,2.60143,2.60094,2.60138,7000000.0
2008-09-04 06:57:00,2.60161,2.60161,2.60078,2.60078,7800000.0
2008-09-04 06:58:00,2.60059,2.6008,2.60058,2.60075,8000000.0
2008-09-04 06:59:00,2.60037,2.60046,2.60019,2.60043,11000000.0
2008-09-04 07:00:00,2.60039,2.60064,2.60039,2.60052,8000000.0
2008-09-04 07:01:00,2.60032,2.60032,2.59988,2.59988,8000000.0
2008-09-04 07:02:00,2.59951,2.59951,2.59911,2.59941,10000000.0
2008-09-04 07:03:00,2.59944,2.59968,2.59932,2.59968,8000000.0
2008-09-04 07:04:00,2.59968,2.60024,2.5996,2.5996,11000000.0
2008-09-04 07:05:00,2.60007,2.60011,2.59766,2.59766,8000000.0
2008-09-04 07:06:00,2.59997,2.6007,2.59997,2.6006,11000000.0
2008-09-04 07:07:00,2.60092,2.60113,2.6008,2.6008,8000000.0
2008-09-04 07:08:00,2.60173,2.60256,2.60173,2.60255,11000000.0
2008-09-04 07:09:00,2.60262,2.60279,2.60262,2.60275,10000000.0
2008-09-04 07:10:00,2.60285,2.60336,2.60093,2.60093,10000000.0
2008-09-04 07:11:00,2.60301,2.60318,2.60296,2.60318,8000000.0
2008-09-04 07:12:00,2.60286,2.60313,2.6028,2.60313,8000000.0
2008-09-04 07:13:00,2.60287,2.60287,2.60272,2.60272,6800000.0
2008-09-04 07:14:00,2.60261,2.60357,2.60261,2.60357,9000000.0
2008-09-04 07:15:00,2.60326,2.60344,2.60311,2.60316,11000000.0
2008-09-04 07:16:00,2.60268,2.60379,2.6026,2.60379,7000000.0
2008-09-04 07:17:00,2.6041,2.60498,2.6041,2.60498,11000000.0
2008-09-04 07:18:00,2.60492,2.60492,2.60343,2.60343,10000000.0
2008-09-04 07:19:00,2.60301,2.60301,2.60256,2.60293,8000000.0
2008-09-04 07:20:00,2.60292,2.60324,2.60074,2.60324,8000000.0
2008-09-04 07:21:00,2.60442,2.60542,2.60442,2.60542,6000000.0
2008-09-04 07:22:00,2.60537,2.60537,2.60491,2.60491,8000000.0
2008-09-04 07:23:00,2.60521,2.60558,2.60504,2.60558,7000000.0
2008-09-04 07:24:00,2.60557,2.6059,2.60547,2.60569,11000000.0
2008-09-04 07:25:00,2.60566,2.6058,2.60539,2.6058,7000000.0
2008-09-04 07:26:00,2.60588,2.60603,2.60578,2.60578,7000000.0
2008-09-04 07:27:00,2.60552,2.60593,2.60552,2.60582,7000000.0
2008-09-04 07:28:00,2.60621,2.60631,2.60593,2.60593,10000000.0
2008-09-04 07:29:00,2.60641,2.60641,2.60607,2.60619,10000000.0
2008-09-04 07:30:00,2.60586,2.60586,2.60548,2.6057,7000000.0
2008-09-04 07:31:00,2.60572,2.60602,2.60562,2.60602,8000000.0
2008-09-04 07:32:00,2.60587,2.60629,2.60587,2.60604,9000000.0
2008-09-04 07:33:00,2.60605,2.60633,2.60605,2.60608,8000000.0
2008-09-04 07:34:00,2.60661,2.60752,2.60661,2.60752,9000000.0
2008-09-04 07:35:00,2.60773,2.60773,2.60744,2.60744,7000000.0
2008-09-04 07:36:00,2.60735,2.60814,2.60735,2.60814,11000000.0
2008-09-04 07:37:00,2.60836,2.60842,2.60822,2.60842,7000000.0
2008-09-04 07:38:00,2.60836,2.60836,2.60781,2.60781,7000000.0
2008-09-04 07:39:00,2.60759,2.60759,2.60707,2.60729,8000000.0
2008-09-04 07:40:00,2.60719,2.60726,2.60686,2.60726,10000000.0
2008-09-04 07:41:00,2.6073,2.6073,2.60701,2.60728,8000000.0
2008-09-04 07:42:00,2.60752,2.60752,2.60487,2.60495,8000000.0
2008-09-04 07:43:00,2.60569,2.60593,2.60546,2.60593,8000000.0
2008-09-04 07:44:00,2.60633,2.60647,2.60611,2.60643,8000000.0
2008-09-04 07:45:00,2.60579,2.60631,2.60579,2.60631,8000000.0
2008-09-04 07:46:00,2.6067,2.6067,2.60607,2.60612,11000000.0
2008-09-04 07:47:00,2.6058,2.6058,2.60486,2.60486,8000000.0
2008-09-04 07:48:00,2.60526,2.60557,2.60506,2.60552,8000000.0
2008-09-04 07:49:00,2.60567,2.60587,2.6054,2.6054,8000000.0
2008-09-04 07:50:00,2.6053,2.60585,2.6053,2.60584,7000000.0
2008-09-04 07:51:00,2.60597,2.60597,2.60546,2.60546,7000000.0
2008-09-04 07:52:00,2.60481,2.60481,2.60435,2.60435,7000000.0
2008-09-04 07:53:00,2.60418,2.60418,2.60348,2.60411,10000000.0
2008-09-04 07:54:00,2.60457,2.6046,2.60439,2.60439,10000000.0
2008-09-04 07:55:00,2.60421,2.60448,2.60417,2.60442,10000000.0
2008-09-04 07:56:00,2.604,2.604,2.60103,2.60103,9000000.0
2008-09-04 07:57:00,2.60164,2.60253,2.60162,2.60253,7000000.0
2008-09-04 07:58:00,2.60256,2.60274,2.6024,2.60256,8000000.0
2008-09-04 07:59:00,2.60276,2.60301,2.60189,2.60189,8000000.0
2008-09-04 08:00:00,2.60188,2.60288,2.60174,2.60288,11000000.0
2008-09-04 08:01:00,2.60306,2.60349,2.60306,2.60337,7000000.0
2008-09-04 08:02:00,2.60343,2.60371,2.60336,2.60371,7000000.0
2008-09-04 08:03:00,2.60386,2.60386,2.60359,2.60362,8000000.0
2008-09-04 08:04:00,2.60423,2.60476,2.60423,2.60462,8000000.0
2008-09-04 08:05:00,2.60359,2.60359,2.60313,2.60348,8000000.0
2008-09-04 08:06:00,2.60286,2.60286,2.60247,2.60256,8000000.0
2008-09-04 08:07:00,2.60336,2.60336,2.60288,2.60308,8000000.0
2008-09-04 08:08:00,2.60285,2.60293,2.60269,2.60283,7000000.0
2008-09-04 08:09:00,2.60267,2.60319,2.60249,2.60249,11000000.0
2008-09-04 08:10:00,2.60214,2.60214,2.60159,2.60194,11000000.0
2008-09-04 08:11:00,2.60214,2.60226,2.60198,2.60223,7000000.0
2008-09-04 08:12:00,2.60207,2.60207,2.60138,2.60155,8800000.0
2008-09-04 08:13:00,2.60154,2.60163,2.60095,2.60095,10000000.0
2008-09-04 08:14:00,2.6007,2.60093,2.60005,2.60093,8000000.0
2008-09-04 08:15:00,2.60187,2.60279,2.60187,2.60264,8000000.0
2008-09-04 08:16:00,2.6014,2.6014,2.60087,2.60135,8000000.0
2008-09-04 08:17:00,2.60119,2.60158,2.60119,2.60138,9000000.0
2008-09-04 08:18:00,2.60138,2.60138,2.60042,2.6009,10000000.0
2008-09-04 08:19:00,2.60074,2.60074,2.59886,2.5999,9000000.0
2008-09-04 08:20:00,2.59987,2.60039,2.59987,2.60001,8000000.0
2008-09-04 08:21:00,2.59961,2.59996,2.59961,2.59993,9000000.0
2008-09-04 08:22:00,2.60023,2.60036,2.59988,2.59999,8000000.0
2008-09-04 08:23:00,2.60025,2.60035,2.60009,2.60035,8000000.0
2008-09-04 08:24:00,2.60016,2.60016,2.59979,2.5999,11000000.0
2008-09-04 08:25:00,2.5993,2.59959,2.59922,2.59956,9000000.0
2008-09-04 08:26:00,2.59963,2.59963,2.59947,2.59952,7000000.0
2008-09-04 08:27:00,2.59972,2.6002,2.59967,2.6002,11000000.0
2008-09-04 08:28:00,2.59965,2.59965,2.59809,2.59809,8000000.0
2008-09-04 08:29:00,2.59879,2.59929,2.59879,2.59929,7000000.0
2008-09-04 08:30:00,2.59922,2.59984,2.59922,2.59984,7000000.0
2008-09-04 08:31:00,2.60029,2.60069,2.60006,2.60029,9000000.0
2008-09-04 08:32:00,2.60025,2.60049,2.60009,2.60009,7000000.0
2008-09-04 08:33:00,2.59998,2.60023,2.59992,2.6001,11000000.0
2008-09-04 08:34:00,2.59981,2.60002,2.5975,2.59975,10000000.0
2008-09-04 08:35:00,2.60077,2.60246,2.60077,2.60246,7000000.0
2008-09-04 08:36:00,2.60241,2.60242,2.60165,2.60242,7000000.0
2008-09-04 08:37:00,2.60202,2.6025,2.60188,2.6025,7000000.0
2008-09-04 08:38:00,2.60268,2.60268,2.60197,2.60197,9000000.0
2008-09-04 08:39:00,2.60262,2.60296,2.60262,2.60296,9000000.0
2008-09-04 08:40:00,2.60234,2.60234,2.6016,2.60204,7000000.0
2008-09-04 08:41:00,2.60236,2.60236,2.6013,2.60176,8000000.0
2008-09-04 08:42:00,2.60121,2.60121,2.60098,2.60121,7000000.0
2008-09-04 08:43:00,2.60122,2.60147,2.6012,2.60147,10000000.0
2008-09-04 08:44:00,2.60142,2.60142,2.60098,2.60107,9000000.0
2008-09-04 08:45:00,2.60109,2.60119,2.60109,2.60119,7000000.0
2008-09-04 08:46:00,2.60106,2.60109,2.60062,2.60109,8000000.0
2008-09-04 08:47:00,2.60114,2.60114,2.60094,2.60101,8000000.0
2008-09-04 08:48:00,2.60186,2.6028,2.60185,2.6028,7000000.0
2008-09-04 08:49:00,2.6024,2.6024,2.60203,2.60222,8000000.0
2008-09-04 08:50:00,2.60272,2.60337,2.60272,2.60337,7000000.0
2008-09-04 08:51:00,2.60405,2.60405,2.60375,2.60381,8000000.0
2008-09-04 08:52:00,2.60354,2.60354,2.60302,2.60302,8000000.0
2008-09-04 08:53:00,2.60298,2.60298,2.60241,2.60242,9800000.0
2008-09-04 08:54:00,2.60228,2.60235,2.59998,2.59998,8000000.0
2008-09-04 08:55:00,2.59928,2.59998,2.59928,2.59976,8000000.0
2008-09-04 08:56:00,2.60002,2.60112,2.60002,2.60112,9000000.0
2008-09-04 08:57:00,2.60121,2.60121,2.60006,2.60057,8000000.0
2008-09-04 08:58:00,2.60079,2.60102,2.60038,2.60102,10000000.0
2008-09-04 08:59:00,2.60165,2.60215,2.60135,2.60215,11000000.0
2008-09-04 09:00:00,2.60214,2.60257,2.60181,2.60181,8000000.0
2008-09-04 09:01:00,2.60164,2.60201,2.60144,2.60184,7000000.0
2008-09-04 09:02:00,2.60165,2.60196,2.60162,2.60162,9000000.0
2008-09-04 09:03:00,2.60162,2.60162,2.60082,2.60109,8000000.0
2008-09-04 09:04:00,2.60105,2.60105,2.60052,2.60055,7000000.0
2008-09-04 09:05:00,2.60096,2.60096,2.59942,2.59942,10000000.0
2008-09-04 09:06:00,2.59928,2.59931,2.59888,2.59888,11000000.0
2008-09-04 09:07:00,2.59881,2.59896,2.59823,2.59823,7000000.0
2008-09-04 09:08:00,2.59723,2.59723,2.59698,2.59702,8000000.0
2008-09-04 09:09:00,2.59599,2.59599,2.59511,2.59521,7800000.0
2008-09-04 09:10:00,2.5962,2.5962,2.59577,2.59577,7000000.0
2008-09-04 09:11:00,2.59568,2.59568,2.59477,2.59557,8000000.0
2008-09-04 09:12:00,2.59596,2.59596,2.59509,2.59509,9000000.0
2008-09-04 09:13:00,2.59539,2.59545,2.59451,2.59451,8000000.0
2008-09-04 09:14:00,2.59403,2.59443,2.59403,2.5943,9000000.0
2008-09-04 09:15:00,2.59453,2.59523,2.59453,2.59523,10000000.0
2008-09-04 09:16:00,2.59602,2.59616,2.59577,2.59616,8000000.0
2008-09-04 09:17:00,2.59657,2.59801,2.59657,2.59801,7000000.0
2008-09-04 09:18:00,2.59798,2.59801,2.59773,2.59773,7000000.0
2008-09-04 09:19:00,2.59751,2.59807,2.59751,2.59792,8000000.0
2008-09-04 09:20:00,2.59774,2.59806,2.59639,2.59639,8000000.0
2008-09-04 09:21:00,2.59611,2.59611,2.59558,2.59602,9000000.0
2008-09-04 09:22:00,2.59616,2.59694,2.59609,2.59681,7000000.0
2008-09-04 09:23:00,2.59537,2.59669,2.59537,2.59669,8000000.0
2008-09-04 09:24:00,2.59647,2.59701,2.59647,2.59659,7000000.0
2008-09-04 09:25:00,2.59663,2.59679,2.59652,2.59663,8000000.0
2008-09-04 09:26:00,2.59656,2.59724,2.59656,2.59668,7000000.0
2008-09-04 09:27:00,2.59667,2.59667,2.59437,2.59445,7000000.0
2008-09-04 09:28:00,2.59424,2.59454,2.59418,2.59418,8000000.0
2008-09-04 09:29:00,2.59406,2.59406,2.59385,2.59391,10000000.0
2008-09-04 09:30:00,2.59399,2.59399,2.59317,2.59319,7800000.0
2008-09-04 09:31:00,2.59292,2.59552,2.59292,2.59552,7000000.0
2008-09-04 09:32:00,2.59592,2.59611,2.59588,2.59597,8000000.0
2008-09-04 09:33:00,2.59549,2.59559,2.59546,2.59558,9000000.0
2008-09-04 09:34:00,2.59558,2.59558,2.59388,2.59388,7000000.0
2008-09-04 09:35:00,2.59308,2.59308,2.59225,2.59225,7000000.0
2008-09-04 09:36:00,2.5917,2.59221,2.59114,2.59221,10000000.0
2008-09-04 09:37:00,2.59272,2.59272,2.59199,2.59199,8000000.0
2008-09-04 09:38:00,2.59133,2.59134,2.59066,2.59074,7000000.0
2008-09-04 09:39:00,2.59064,2.59072,2.59052,2.59059,8000000.0
2008-09-04 09:40:00,2.5911,2.5919,2.5911,2.59183,8000000.0
2008-09-04 09:41:00,2.59191,2.59303,2.59191,2.59303,7000000.0
2008-09-04 09:42:00,2.59324,2.59341,2.59316,2.59328,9000000.0
2008-09-04 09:43:00,2.59298,2.59353,2.59298,2.59353,10000000.0
2008-09-04 09:44:00,2.59311,2.59476,2.59306,2.59476,7000000.0
2008-09-04 09:45:00,2.5949,2.59491,2.59415,2.59415,8000000.0
2008-09-04 09:46:00,2.59518,2.59633,2.59518,2.59633,7000000.0
2008-09-04 09:47:00,2.59589,2.59614,2.59521,2.59521,9000000.0
2008-09-04 09:48:00,2.59482,2.59541,2.59481,2.59537,8000000.0
2008-09-04 09:49:00,2.59525,2.59525,2.59435,2.59463,11000000.0
2008-09-04 09:50:00,2.59512,2.59526,2.59466,2.59466,7000000.0
2008-09-04 09:51:00,2.59433,2.5946,2.59423,2.5946,9000000.0
2008-09-04 09:52:00,2.59506,2.59506,2.59467,2.59496,9000000.0
2008-09-04 09:53:00,2.59486,2.59511,2.59454,2.5951,8000000.0
2008-09-04 09:54:00,2.59485,2.59485,2.59375,2.5938,8000000.0
2008-09-04 09:55:00,2.59316,2.59319,2.59276,2.59276,8000000.0
2008-09-04 09:56:00,2.59195,2.59195,2.59152,2.59185,7000000.0
2008-09-04 09:57:00,2.59142,2.59142,2.59006,2.59006,7000000.0
2008-09-04 09:58:00,2.59042,2.59068,2.59021,2.59021,7000000.0
2008-09-04 09:59:00,2.58987,2.58999,2.58952,2.58952,11000000.0
2008-09-04 10:00:00,2.58927,2.59012,2.58927,2.58994,7000000.0
2008-09-04 10:01:00,2.5902,2.59088,2.59016,2.59088,8000000.0
2008-09-04 10:02:00,2.59157,2.59198,2.59142,2.59198,8000000.0
2008-09-04 10:03:00,2.59186,2.5919,2.59148,2.59183,10000000.0
2008-09-04 10:04:00,2.59188,2.59188,2.59152,2.59169,9000000.0
2008-09-04 10:05:00,2.59158,2.59235,2.59158,2.59221,7800000.0
2008-09-04 10:06:00,2.59228,2.59228,2.59176,2.59204,7000000.0
2008-09-04 10:07:00,2.59203,2.59207,2.59186,2.59207,8000000.0
2008-09-04 10:08:00,2.59204,2.59204,2.59161,2.59161,7000000.0
2008-09-04 10:09:00,2.59125,2.59143,2.59108,2.59108,11000000.0
2008-09-04 10:10:00,2.59099,2.59099,2.59032,2.59092,7000000.0
2008-09-04 10:11:00,2.59114,2.5915,2.59114,2.59136,8000000.0
2008-09-04 10:12:00,2.59177,2.59184,2.59148,2.59184,7000000.0
2008-09-04 10:13:00,2.59181,2.59196,2.59179,2.59187,8000000.0
2008-09-04 10:14:00,2.59199,2.5926,2.59177,2.5926,9000000.0
2008-09-04 10:15:00,2.59301,2.59374,2.59289,2.59374,7000000.0
2008-09-04 10:16:00,2.59356,2.59396,2.59356,2.59396,8000000.0
2008-09-04 10:17:00,2.59361,2.59361,2.59206,2.59234,8000000.0
2008-09-04 10:18:00,2.59224,2.59238,2.59174,2.59174,11000000.0
2008-09-04 10:19:00,2.59192,2.59202,2.59168,2.59168,8000000.0
2008-09-04 10:20:00,2.59189,2.59222,2.59169,2.59211,7800000.0
2008-09-04 10:21:00,2.59222,2.59256,2.59206,2.59256,7000000.0
2008-09-04 10:22:00,2.59274,2.59277,2.59241,2.59262,9800000.0
2008-09-04 10:23:00,2.59254,2.59254,2.59215,2.59221,7000000.0
2008-09-04 10:24:00,2.59234,2.59234,2.59202,2.59209,11000000.0
2008-09-04 10:25:00,2.59256,2.59305,2.59221,2.59305,10000000.0
2008-09-04 10:26:00,2.59297,2.59327,2.59297,2.59326,11000000.0
2008-09-04 10:27:00,2.59338,2.59338,2.59312,2.59312,8000000.0
2008-09-04 10:28:00,2.59263,2.59335,2.59263,2.59335,7000000.0
2008-09-04 10:29:00,2.59327,2.59384,2.59327,2.59357,8000000.0
2008-09-04 10:30:00,2.59342,2.59342,2.59286,2.59318,7000000.0
2008-09-04 10:31:00,2.59283,2.59283,2.5922,2.5922,7000000.0
2008-09-04 10:32:00,2.5919,2.59211,2.59179,2.5918,9000000.0
2008-09-04 10:33:00,2.59199,2.59215,2.59188,2.59215,11000000.0
2008-09-04 10:34:00,2.59237,2.59259,2.59228,2.59259,7000000.0
2008-09-04 10:35:00,2.59229,2.59236,2.59205,2.59214,8000000.0
2008-09-04 10:36:00,2.59197,2.59218,2.59197,2.59213,8000000.0
2008-09-04 10:37:00,2.59308,2.59314,2.59282,2.59314,8000000.0
2008-09-04 10:38:00,2.59268,2.59281,2.59242,2.59281,7000000.0
2008-09-04 10:39:00,2.59339,2.59375,2.59339,2.5936,7000000.0
2008-09-04 10:40:00,2.59336,2.59361,2.59319,2.59361,8000000.0
2008-09-04 10:41:00,2.59378,2.59378,2.59325,2.59355,7000000.0
2008-09-04 10:42:00,2.59322,2.59322,2.59302,2.59303,7000000.0
2008-09-04 10:43:00,2.59305,2.5932,2.593,2.59307,8000000.0
2008-09-04 10:44:00,2.59288,2.59317,2.59288,2.59304,8000000.0
2008-09-04 10:45:00,2.59285,2.59287,2.59261,2.59261,11000000.0
2008-09-04 10:46:00,2.5927,2.59322,2.5927,2.59322,9000000.0
2008-09-04 10:47:00,2.59267,2.5927,2.592,2.59234,11000000.0
2008-09-04 10:48:00,2.59236,2.59236,2.59202,2.59204,7000000.0
2008-09-04 10:49:00,2.59207,2.59245,2.59181,2.59245,7000000.0
2008-09-04 10:50:00,2.59247,2.59302,2.59247,2.59302,8000000.0
2008-09-04 10:51:00,2.59268,2.59295,2.59247,2.59247,10000000.0
2008-09-04 10:52:00,2.59248,2.59248,2.59236,2.59246,7000000.0
2008-09-04 10:53:00,2.59253,2.59381,2.59253,2.5937,9000000.0
2008-09-04 10:54:00,2.59359,2.59565,2.59359,2.59565,8800000.0
2008-09-04 10:55:00,2.59605,2.59655,2.59605,2.59635,7000000.0
2008-09-04 10:56:00,2.59629,2.59629,2.5952,2.5952,8000000.0
2008-09-04 10:57:00,2.59469,2.59501,2.59469,2.59501,11000000.0
2008-09-04 10:58:00,2.59515,2.59591,2.59515,2.59591,10000000.0
2008-09-04 10:59:00,2.59524,2.59524,2.59445,2.5947,10000000.0
2008-09-04 11:00:00,2.59469,2.59504,2.59449,2.59504,10000000.0
2008-09-04 11:01:00,2.59557,2.59581,2.59536,2.59536,8000000.0
2008-09-04 11:02:00,2.59537,2.59537,2.59513,2.59513,8000000.0
2008-09-04 11:03:00,2.59507,2.59563,2.59507,2.59563,8000000.0
2008-09-04 11:04:00,2.59587,2.59625,2.59587,2.5961,10000000.0
2008-09-04 11:05:00,2.5955,2.59571,2.59508,2.59569,7000000.0
2008-09-04 11:06:00,2.59527,2.59527,2.59454,2.59454,7000000.0
2008-09-04 11:07:00,2.5946,2.59487,2.5944,2.5944,10000000.0
2008-09-04 11:08:00,2.59463,2.59497,2.59421,2.59421,8000000.0
2008-09-04 11:09:00,2.59413,2.59479,2.59413,2.59465,7000000.0
2008-09-04 11:10:00,2.59478,2.59478,2.59451,2.59451,11000000.0
2008-09-04 11:11:00,2.59432,2.59453,2.59381,2.59381,7000000.0
2008-09-04 11:12:00,2.59356,2.59356,2.59304,2.59304,10000000.0
2008-09-04 11:13:00,2.59292,2.59344,2.59292,2.59334,7000000.0
2008-09-04 11:14:00,2.59341,2.59355,2.59333,2.59341,9000000.0
2008-09-04 11:15:00,2.59343,2.59376,2.59331,2.59376,8000000.0
2008-09-04 11:16:00,2.5941,2.59425,2.59406,2.59406,8000000.0
2008-09-04 11:17:00,2.59351,2.59362,2.59335,2.59357,9000000.0
2008-09-04 11:18:00,2.59332,2.59337,2.59284,2.59284,9000000.0
2008-09-04 11:19:00,2.59305,2.59333,2.59294,2.5932,7000000.0
2008-09-04 11:20:00,2.59305,2.59305,2.5928,2.5928,8000000.0
2008-09-04 11:21:00,2.5927,2.59274,2.59213,2.59213,8000000.0
2008-09-04 11:22:00,2.59241,2.59249,2.59213,2.59216,7000000.0
2008-09-04 11:23:00,2.59255,2.59257,2.59205,2.59257,7000000.0
2008-09-04 11:24:00,2.5925,2.59257,2.59209,2.59257,11000000.0
2008-09-04 11:25:00,2.59249,2.59275,2.59236,2.59236,8000000.0
2008-09-04 11:26:00,2.5924,2.59339,2.5924,2.59339,6800000.0
2008-09-04 11:27:00,2.59352,2.59352,2.59282,2.59282,8000000.0
2008-09-04 11:28:00,2.59258,2.59262,2.59226,2.59247,7000000.0
2008-09-04 11:29:00,2.59233,2.59233,2.59213,2.59214,10000000.0
2008-09-04 11:30:00,2.59246,2.59272,2.5912,2.5912,10000000.0
2008-09-04 11:31:00,2.5907,2.59106,2.59053,2.59106,7000000.0
2008-09-04 11:32:00,2.59133,2.59162,2.59133,2.59154,8000000.0
2008-09-04 11:33:00,2.5914,2.59145,2.59124,2.59124,7000000.0
2008-09-04 11:34:00,2.59145,2.59146,2.59134,2.59135,11000000.0
2008-09-04 11:35:00,2.59129,2.59129,2.59071,2.59079,8000000.0
2008-09-04 11:36:00,2.59113,2.5913,2.59113,2.59124,7000000.0
2008-09-04 11:37:00,2.59112,2.59123,2.59068,2.59068,8000000.0
2008-09-04 11:38:00,2.59061,2.59169,2.59061,2.59169,7000000.0
2008-09-04 11:39:00,2.59189,2.59213,2.59175,2.59175,9000000.0
2008-09-04 11:40:00,2.59168,2.59265,2.59168,2.59265,8000000.0
2008-09-04 11:41:00,2.59274,2.59293,2.59243,2.59293,8000000.0
2008-09-04 11:42:00,2.593,2.59332,2.593,2.59317,8000000.0
2008-09-04 11:43:00,2.59308,2.59308,2.59271,2.59275,9000000.0
2008-09-04 11:44:00,2.59304,2.59313,2.59226,2.59226,7000000.0
2008-09-04 11:45:00,2.59233,2.59238,2.592,2.59238,8000000.0
2008-09-04 11:46:00,2.59246,2.5929,2.59208,2.5929,7000000.0
2008-09-04 11:47:00,2.59238,2.59254,2.5917,2.59234,10000000.0
2008-09-04 11:48:00,2.59312,2.59321,2.59307,2.59307,6800000.0
2008-09-04 11:49:00,2.59309,2.59319,2.59219,2.59219,8000000.0
2008-09-04 11:50:00,2.59183,2.59185,2.59159,2.59176,8000000.0
2008-09-04 11:51:00,2.59218,2.59218,2.59095,2.59095,9000000.0
2008-09-04 11:52:00,2.59101,2.59168,2.59101,2.59164,7000000.0
2008-09-04 11:53:00,2.59176,2.59219,2.59176,2.59184,7000000.0
2008-09-04 11:54:00,2.59193,2.59231,2.59193,2.59202,10000000.0
2008-09-04 11:55:00,2.59132,2.59135,2.59095,2.59095,8000000.0
2008-09-04 11:56:00,2.59094,2.59133,2.59086,2.59088,11000000.0
2008-09-04 11:57:00,2.59073,2.59149,2.59073,2.59149,7000000.0
2008-09-04 11:58:00,2.59151,2.59166,2.59133,2.59154,11000000.0
2008-09-04 11:59:00,2.5922,2.59262,2.5922,2.59262,8000000.0
2008-09-04 12:00:00,2.59233,2.59248,2.59206,2.5924,7000000.0
2008-09-04 12:01:00,2.5922,2.59223,2.59214,2.59217,7000000.0
2008-09-04 12:02:00,2.59189,2.59189,2.59153,2.59166,11000000.0
2008-09-04 12:03:00,2.59092,2.59141,2.59092,2.59141,7000000.0
2008-09-04 12:04:00,2.59165,2.59242,2.59165,2.59202,7000000.0
2008-09-04 12:05:00,2.59265,2.59453,2.59265,2.59453,8000000.0
2008-09-04 12:06:00,2.5951,2.59523,2.5951,2.59522,8000000.0
2008-09-04 12:07:00,2.5955,2.59604,2.5955,2.59595,8000000.0
2008-09-04 12:08:00,2.59572,2.59595,2.59568,2.59595,11000000.0
2008-09-04 12:09:00,2.59533,2.5956,2.59522,2.59549,7000000.0
2008-09-04 12:10:00,2.59537,2.59547,2.59521,2.59547,7000000.0
2008-09-04 12:11:00,2.59511,2.5953,2.59503,2.59513,8000000.0
2008-09-04 12:12:00,2.59509,2.59519,2.59412,2.59412,7000000.0
2008-09-04 12:13:00,2.59428,2.59454,2.59413,2.59438,7000000.0
2008-09-04 12:14:00,2.59381,2.59425,2.59381,2.59405,8000000.0
2008-09-04 12:15:00,2.59446,2.59451,2.59415,2.59432,7000000.0
2008-09-04 12:16:00,2.59418,2.59418,2.59398,2.59401,9000000.0
2008-09-04 12:17:00,2.59356,2.59356,2.593,2.593,7000000.0
2008-09-04 12:18:00,2.59297,2.59319,2.59281,2.59282,8000000.0
2008-09-04 12:19:00,2.59356,2.59389,2.5935,2.59367,7000000.0
2008-09-04 12:20:00,2.59454,2.59621,2.59454,2.59621,8000000.0
2008-09-04 12:21:00,2.59677,2.59677,2.59602,2.59602,10000000.0
2008-09-04 12:22:00,2.59632,2.59667,2.59632,2.5965,7000000.0
2008-09-04 12:23:00,2.59532,2.59573,2.59532,2.59566,8000000.0
2008-09-04 12:24:00,2.59534,2.59534,2.59489,2.59489,8000000.0
2008-09-04 12:25:00,2.59452,2.59452,2.59388,2.59403,8000000.0
2008-09-04 12:26:00,2.59387,2.59461,2.59387,2.59461,8000000.0
2008-09-04 12:27:00,2.59482,2.59506,2.59463,2.59483,11000000.0
2008-09-04 12:28:00,2.59437,2.59452,2.59435,2.59435,7000000.0
2008-09-04 12:29:00,2.59485,2.59485,2.59453,2.59455,9000000.0
2008-09-04 12:30:00,2.59532,2.59537,2.59505,2.59505,11000000.0
2008-09-04 12:31:00,2.59537,2.59726,2.59537,2.59712,10000000.0
2008-09-04 12:32:00,2.59721,2.59721,2.5968,2.59701,7000000.0
2008-09-04 12:33:00,2.59701,2.59701,2.59667,2.59688,7000000.0
2008-09-04 12:34:00,2.59725,2.5977,2.59725,2.5977,7800000.0
2008-09-04 12:35:00,2.59775,2.59775,2.59722,2.59722,7000000.0
2008-09-04 12:36:00,2.59738,2.598,2.59716,2.598,7000000.0
2008-09-04 12:37:00,2.59809,2.59815,2.59758,2.59786,11000000.0
2008-09-04 12:38:00,2.59715,2.59739,2.59694,2.59694,7000000.0
2008-09-04 12:39:00,2.59683,2.59693,2.59656,2.59656,7000000.0
2008-09-04 12:40:00,2.59657,2.59686,2.59655,2.59685,11000000.0
2008-09-04 12:41:00,2.5969,2.59707,2.59681,2.59681,7000000.0
2008-09-04 12:42:00,2.59677,2.59677,2.59662,2.59668,6800000.0
2008-09-04 12:43:00,2.59683,2.59703,2.5968,2.59703,7000000.0
2008-09-04 12:44:00,2.59715,2.59749,2.59702,2.59749,10000000.0
2008-09-04 12:45:00,2.59764,2.59829,2.59764,2.59829,10000000.0
2008-09-04 12:46:00,2.59875,2.59875,2.59799,2.59823,8000000.0
2008-09-04 12:47:00,2.59853,2.59905,2.59853,2.59854,9000000.0
2008-09-04 12:48:00,2.59825,2.59825,2.59793,2.59793,8000000.0
2008-09-04 12:49:00,2.59837,2.59837,2.59786,2.59823,10000000.0
2008-09-04 12:50:00,2.59892,2.5991,2.59878,2.59878,7000000.0
2008-09-04 12:51:00,2.59861,2.59861,2.59817,2.59824,8000000.0
2008-09-04 12:52:00,2.59847,2.59876,2.59847,2.59848,8000000.0
2008-09-04 12:53:00,2.59829,2.59846,2.59829,2.59833,8000000.0
2008-09-04 12:54:00,2.59864,2.59866,2.59797,2.59797,7000000.0
2008-09-04 12:55:00,2.59817,2.59836,2.59809,2.59814,8000000.0
2008-09-04 12:56:00,2.5979,2.5979,2.5976,2.59773,11000000.0
2008-09-04 12:57:00,2.59806,2.59806,2.59698,2.59756,8000000.0
2008-09-04 12:58:00,2.59684,2.59684,2.59515,2.59515,8000000.0
2008-09-04 12:59:00,2.59547,2.59636,2.5952,2.59636,7800000.0
2008-09-04 13:00:00,2.59626,2.59735,2.59626,2.59683,8000000.0
2008-09-04 13:01:00,2.59709,2.59935,2.59709,2.59935,11000000.0
2008-09-04 13:02:00,2.59898,2.59977,2.59832,2.59977,8000000.0
2008-09-04 13:03:00,2.59984,2.60033,2.59974,2.59974,7000000.0
2008-09-04 13:04:00,2.59876,2.59929,2.59804,2.59929,8000000.0
2008-09-04 13:05:00,2.60004,2.6003,2.59933,2.59933,7000000.0
2008-09-04 13:06:00,2.59834,2.59834,2.59604,2.59714,8000000.0
2008-09-04 13:07:00,2.59699,2.59705,2.59657,2.59657,9000000.0
2008-09-04 13:08:00,2.59629,2.59738,2.59629,2.59738,7000000.0
2008-09-04 13:09:00,2.5976,2.598,2.59725,2.598,11000000.0
2008-09-04 13:10:00,2.59816,2.59901,2.59816,2.59885,11000000.0
2008-09-04 13:11:00,2.59898,2.60011,2.59852,2.60011,7000000.0
2008-09-04 13:12:00,2.5998,2.60101,2.59978,2.60101,8000000.0
2008-09-04 13:13:00,2.60202,2.60233,2.60186,2.60188,11000000.0
2008-09-04 13:14:00,2.60188,2.60237,2.60122,2.60166,10000000.0
2008-09-04 13:15:00,2.60219,2.60238,2.60197,2.60238,8000000.0
2008-09-04 13:16:00,2.60231,2.60231,2.60188,2.60191,11000000.0
2008-09-04 13:17:00,2.59989,2.60247,2.59989,2.60192,8000000.0
2008-09-04 13:18:00,2.60144,2.60175,2.60135,2.60175,8000000.0
2008-09-04 13:19:00,2.60169,2.60169,2.60008,2.60008,6800000.0
2008-09-04 13:20:00,2.60016,2.60028,2.60007,2.60007,7000000.0
2008-09-04 13:21:00,2.59904,2.59904,2.59708,2.59708,9000000.0
2008-09-04 13:22:00,2.59682,2.59832,2.59682,2.59832,10000000.0
2008-09-04 13:23:00,2.5979,2.5979,2.59713,2.59713,7000000.0
2008-09-04 13:24:00,2.59714,2.59742,2.59711,2.59742,8000000.0
2008-09-04 13:25:00,2.59751,2.59778,2.59751,2.59759,7000000.0
2008-09-04 13:26:00,2.59769,2.59769,2.59686,2.59686,9000000.0
2008-09-04 13:27:00,2.59722,2.59781,2.59722,2.59781,11000000.0
2008-09-04 13:28:00,2.59614,2.59614,2.59415,2.59415,11000000.0
2008-09-04 13:29:00,2.59456,2.59481,2.59455,2.59481,9000000.0
2008-09-04 13:30:00,2.5955,2.5957,2.5955,2.5957,9000000.0
2008-09-04 13:31:00,2.59563,2.59571,2.5952,2.5952,11000000.0
2008-09-04 13:32:00,2.59467,2.59488,2.59441,2.5946,18000000.0
2008-09-04 13:33:00,2.59492,2.59534,2.59492,2.5953,19000000.0
2008-09-04 13:34:00,2.59542,2.59547,2.59513,2.59547,14000000.0
2008-09-04 13:35:00,2.59586,2.59601,2.59586,2.59601,17800000.0
2008-09-04 13:36:00,2.59634,2.5968,2.59634,2.5968,31000000.0
2008-09-04 13:37:00,2.59692,2.597,2.59683,2.597,12000000.0
2008-09-04 13:38:00,2.59726,2.59744,2.59689,2.59689,20000000.0
2008-09-04 13:39:00,2.59709,2.59765,2.59709,2.59765,21000000.0
2008-09-04 13:40:00,2.59783,2.59783,2.59763,2.59769,60000000.0
2008-09-04 13:41:00,2.59765,2.59778,2.59745,2.59777,22000000.0
2008-09-04 13:42:00,2.59781,2.59804,2.5978,2.59804,11000000.0
2008-09-04 13:43:00,2.59751,2.59752,2.59623,2.59623,55000000.0
2008-09-04 13:44:00,2.59397,2.59535,2.59255,2.59535,26800000.0
2008-09-04 13:45:00,2.59593,2.59621,2.59576,2.59599,24000000.0
2008-09-04 13:46:00,2.59619,2.59716,2.59619,2.59622,25000000.0
2008-09-04 13:47:00,2.5961,2.5961,2.59466,2.59578,27000000.0
2008-09-04 13:48:00,2.59594,2.59598,2.59581,2.59598,24000000.0
2008-09-04 13:49:00,2.59609,2.59629,2.5953,2.5953,19000000.0
2008-09-04 13:50:00,2.59488,2.59489,2.59439,2.59439,24000000.0
2008-09-04 13:51:00,2.59451,2.59469,2.59405,2.59405,44800000.0
2008-09-04 13:52:00,2.59408,2.59494,2.59408,2.59494,34000000.0
2008-09-04 13:53:00,2.59498,2.59498,2.59464,2.59477,28000000.0
2008-09-04 13:54:00,2.5945,2.5945,2.59323,2.59323,32000000.0
2008-09-04 13:55:00,2.59311,2.59352,2.59311,2.59352,30000000.0
2008-09-04 13:56:00,2.59347,2.59369,2.59343,2.59355,20000000.0
2008-09-04 13:57:00,2.59365,2.59389,2.59357,2.59364,47000000.0
2008-09-04 13:58:00,2.59356,2.59356,2.59243,2.59255,9000000.0
2008-09-04 13:59:00,2.59247,2.59295,2.59247,2.59288,33800000.0
2008-09-04 14:00:00,2.59266,2.59416,2.59223,2.59416,39000000.0
2008-09-04 14:01:00,2.5933,2.5933,2.59181,2.59233,31000000.0
2008-09-04 14:02:00,2.59226,2.59283,2.59226,2.59283,25800000.0
2008-09-04 14:03:00,2.59332,2.59332,2.59307,2.59313,15000000.0
2008-09-04 14:04:00,2.59312,2.59321,2.59309,2.59309,13000000.0
2008-09-04 14:05:00,2.59304,2.59305,2.59282,2.59294,30000000.0
2008-09-04 14:06:00,2.59252,2.59266,2.59252,2.59261,7000000.0
2008-09-04 14:07:00,2.59283,2.5932,2.59259,2.59305,8000000.0
2008-09-04 14:08:00,2.59281,2.59295,2.59274,2.59277,26000000.0
2008-09-04 14:09:00,2.59354,2.59419,2.59354,2.59383,25000000.0
2008-09-04 14:10:00,2.59411,2.59441,2.59401,2.59441,24000000.0
2008-09-04 14:11:00,2.59401,2.59448,2.59396,2.59396,26000000.0
2008-09-04 14:12:00,2.59373,2.59434,2.59373,2.59403,12000000.0
2008-09-04 14:13:00,2.59441,2.59445,2.59423,2.59423,7000000.0
2008-09-04 14:14:00,2.59387,2.59431,2.59387,2.59431,17000000.0
2008-09-04 14:15:00,2.59433,2.59438,2.59349,2.59349,22000000.0
2008-09-04 14:16:00,2.59299,2.59299,2.5918,2.5918,18000000.0
2008-09-04 14:17:00,2.59187,2.59229,2.59187,2.59229,30000000.0
2008-09-04 14:18:00,2.59242,2.5926,2.59231,2.5926,33800000.0
2008-09-04 14:19:00,2.59291,2.59291,2.59201,2.59212,28000000.0
2008-09-04 14:20:00,2.59215,2.59249,2.59213,2.59249,32000000.0
2008-09-04 14:21:00,2.59276,2.59286,2.59257,2.59257,30000000.0
2008-09-04 14:22:00,2.59259,2.59259,2.59155,2.59171,31000000.0
2008-09-04 14:23:00,2.59197,2.59208,2.59183,2.59207,36800000.0
2008-09-04 14:24:00,2.59194,2.5921,2.5916,2.5916,11000000.0
2008-09-04 14:25:00,2.59189,2.5924,2.59189,2.59229,38000000.0
2008-09-04 14:26:00,2.59253,2.59288,2.59241,2.59241,25000000.0
2008-09-04 14:27:00,2.59225,2.59286,2.59225,2.59253,43000000.0
2008-09-04 14:28:00,2.59283,2.5939,2.59283,2.5939,26800000.0
2008-09-04 14:29:00,2.59416,2.59452,2.59411,2.59424,31000000.0
2008-09-04 14:30:00,2.59449,2.59471,2.59428,2.59452,40000000.0
2008-09-04 14:31:00,2.59438,2.59471,2.59426,2.59471,51000000.0
2008-09-04 14:32:00,2.59364,2.59503,2.59364,2.59503,53800000.0
2008-09-04 14:33:00,2.59485,2.59549,2.59461,2.59511,39000000.0
2008-09-04 14:34:00,2.59572,2.5978,2.59572,2.59662,52000000.0
2008-09-04 14:35:00,2.59634,2.59701,2.59634,2.59639,45000000.0
2008-09-04 14:36:00,2.59729,2.59729,2.59646,2.59683,8000000.0
2008-09-04 14:37:00,2.59698,2.59703,2.59665,2.59699,52000000.0
2008-09-04 14:38:00,2.59643,2.59694,2.596,2.59619,48000000.0
2008-09-04 14:39:00,2.59697,2.59832,2.59688,2.59807,44000000.0
2008-09-04 14:40:00,2.59712,2.5976,2.59712,2.59719,8000000.0
2008-09-04 14:41:00,2.59715,2.5989,2.59715,2.59801,45000000.0
2008-09-04 14:42:00,2.59733,2.59733,2.59566,2.59576,7000000.0
2008-09-04 14:43:00,2.59486,2.59486,2.59413,2.59427,32000000.0
2008-09-04 14:44:00,2.59435,2.59481,2.59428,2.59428,38000000.0
2008-09-04 14:45:00,2.59384,2.59429,2.59384,2.59413,18000000.0
2008-09-04 14:46:00,2.59443,2.59467,2.5941,2.5941,11000000.0
2008-09-04 14:47:00,2.59391,2.59391,2.59361,2.59361,11000000.0
2008-09-04 14:48:00,2.59379,2.59381,2.59363,2.5937,24000000.0
2008-09-04 14:49:00,2.59349,2.59369,2.59327,2.59365,34000000.0
2008-09-04 14:50:00,2.59352,2.59381,2.5935,2.59381,20000000.0
2008-09-04 14:51:00,2.59349,2.5939,2.59349,2.5937,16000000.0
2008-09-04 14:52:00,2.59368,2.59403,2.59327,2.59327,15800000.0
2008-09-04 14:53:00,2.59402,2.59405,2.5938,2.59405,21000000.0
2008-09-04 14:54:00,2.59412,2.59449,2.59412,2.59449,11000000.0
2008-09-04 14:55:00,2.59463,2.59463,2.59432,2.59449,10000000.0
2008-09-04 14:56:00,2.59394,2.59426,2.59394,2.59426,16000000.0
2008-09-04 14:57:00,2.59512,2.59548,2.59472,2.59472,27000000.0
2008-09-04 14:58:00,2.59509,2.59524,2.59465,2.59499,34000000.0
2008-09-04 14:59:00,2.59479,2.59494,2.59428,2.59428,16000000.0
2008-09-04 15:00:00,2.59538,2.59538,2.59502,2.59512,17000000.0
2008-09-04 15:01:00,2.59413,2.59413,2.59339,2.59388,22000000.0
2008-09-04 15:02:00,2.59391,2.59391,2.59347,2.59357,36000000.0
2008-09-04 15:03:00,2.59361,2.59373,2.59316,2.59322,7000000.0
2008-09-04 15:04:00,2.59343,2.59373,2.59343,2.59373,6800000.0
2008-09-04 15:05:00,2.59374,2.59383,2.59321,2.5934,22000000.0
2008-09-04 15:06:00,2.59342,2.59379,2.59342,2.5936,23000000.0
2008-09-04 15:07:00,2.59418,2.59427,2.59404,2.59427,29000000.0
2008-09-04 15:08:00,2.5943,2.59437,2.59411,2.59437,8000000.0
2008-09-04 15:09:00,2.59435,2.59435,2.59416,2.5942,7000000.0
2008-09-04 15:10:00,2.59391,2.59391,2.59261,2.59281,36800000.0
2008-09-04 15:11:00,2.59305,2.59305,2.59278,2.59295,23000000.0
2008-09-04 15:12:00,2.5929,2.5936,2.5929,2.5936,8000000.0
2008-09-04 15:13:00,2.5937,2.5938,2.59363,2.59367,39000000.0
2008-09-04 15:14:00,2.59371,2.59377,2.59356,2.59377,36000000.0
2008-09-04 15:15:00,2.59396,2.59401,2.5938,2.59384,26000000.0
2008-09-04 15:16:00,2.59395,2.594,2.59388,2.594,30000000.0
2008-09-04 15:17:00,2.5934,2.59351,2.59234,2.59248,26000000.0
2008-09-04 15:18:00,2.59199,2.59199,2.59109,2.59128,18000000.0
2008-09-04 15:19:00,2.59112,2.59137,2.59093,2.59129,12000000.0
2008-09-04 15:20:00,2.59122,2.59122,2.59057,2.59066,19000000.0
2008-09-04 15:21:00,2.59071,2.59084,2.59068,2.59084,29000000.0
2008-09-04 15:22:00,2.59096,2.59137,2.59092,2.59092,9000000.0
2008-09-04 15:23:00,2.59049,2.59064,2.59049,2.59062,40800000.0
2008-09-04 15:24:00,2.59091,2.5911,2.59091,2.5911,14000000.0
2008-09-04 15:25:00,2.59149,2.59222,2.59145,2.59222,18000000.0
2008-09-04 15:26:00,2.5923,2.59321,2.5923,2.59321,60000000.0
2008-09-04 15:27:00,2.5937,2.5937,2.5934,2.59357,35800000.0
2008-09-04 15:28:00,2.59373,2.59426,2.59372,2.59416,48000000.0
2008-09-04 15:29:00,2.594,2.594,2.59004,2.59004,44000000.0
2008-09-04 15:30:00,2.59082,2.59383,2.59078,2.59383,70000000.0
2008-09-04 15:31:00,2.59392,2.59536,2.59392,2.59451,42000000.0
2008-09-04 15:32:00,2.59508,2.59547,2.59502,2.59502,34000000.0
2008-09-04 15:33:00,2.59506,2.59514,2.59469,2.59469,35800000.0
2008-09-04 15:34:00,2.59474,2.59501,2.59474,2.59501,21000000.0
2008-09-04 15:35:00,2.59494,2.59494,2.59464,2.59484,42000000.0
2008-09-04 15:36:00,2.59465,2.59475,2.59456,2.59475,27800000.0
2008-09-04 15:37:00,2.59496,2.5954,2.59494,2.59527,28000000.0
2008-09-04 15:38:00,2.59507,2.59517,2.59489,2.59497,55000000.0
2008-09-04 15:39:00,2.59514,2.59531,2.5949,2.59531,35000000.0
2008-09-04 15:40:00,2.5954,2.59558,2.5952,2.59557,46000000.0
2008-09-04 15:41:00,2.59567,2.59567,2.59489,2.59513,41000000.0
2008-09-04 15:42:00,2.59514,2.59514,2.5948,2.59499,40000000.0
2008-09-04 15:43:00,2.59491,2.5954,2.59491,2.59532,51000000.0
2008-09-04 15:44:00,2.59518,2.59518,2.59417,2.59434,42800000.0
2008-09-04 15:45:00,2.59388,2.59402,2.59381,2.59402,42000000.0
2008-09-04 15:46:00,2.59418,2.59455,2.59418,2.59455,32800000.0
2008-09-04 15:47:00,2.59451,2.59455,2.59429,2.59429,43000000.0
2008-09-04 15:48:00,2.59398,2.59398,2.5937,2.59372,10000000.0
2008-09-04 15:49:00,2.59374,2.59374,2.59365,2.59365,38000000.0
2008-09-04 15:50:00,2.59339,2.59339,2.59209,2.59209,24000000.0
2008-09-04 15:51:00,2.59207,2.59233,2.59192,2.59223,46000000.0
2008-09-04 15:52:00,2.59239,2.59264,2.59238,2.59238,44000000.0
2008-09-04 15:53:00,2.5924,2.5924,2.59161,2.59173,22000000.0
2008-09-04 15:54:00,2.59232,2.59232,2.5921,2.5921,53000000.0
2008-09-04 15:55:00,2.59228,2.59248,2.59228,2.59248,32000000.0
2008-09-04 15:56:00,2.59321,2.59438,2.59321,2.59396,45000000.0
2008-09-04 15:57:00,2.59395,2.59481,2.59395,2.59481,31000000.0
2008-09-04 15:58:00,2.59445,2.59468,2.59413,2.59468,44000000.0
2008-09-04 15:59:00,2.59509,2.59735,2.59509,2.59676,37000000.0
2008-09-04 16:00:00,2.59651,2.59746,2.5959,2.5959,50000000.0
2008-09-04 16:01:00,2.59516,2.59649,2.59516,2.59649,39800000.0
2008-09-04 16:02:00,2.59624,2.59624,2.5957,2.59587,35000000.0
2008-09-04 16:03:00,2.59591,2.59591,2.59572,2.59572,47800000.0
2008-09-04 16:04:00,2.59535,2.59612,2.59535,2.59559,39000000.0
2008-09-04 16:05:00,2.59546,2.59606,2.59536,2.59536,41000000.0
2008-09-04 16:06:00,2.59512,2.59512,2.59463,2.59469,41000000.0
2008-09-04 16:07:00,2.59476,2.5958,2.59471,2.5958,33000000.0
2008-09-04 16:08:00,2.59567,2.59678,2.59567,2.5966,7000000.0
2008-09-04 16:09:00,2.59671,2.59741,2.59653,2.59741,46800000.0
2008-09-04 16:10:00,2.59722,2.59722,2.59673,2.59673,43000000.0
2008-09-04 16:11:00,2.59648,2.5973,2.59648,2.5973,23800000.0
2008-09-04 16:12:00,2.59647,2.59683,2.59647,2.59674,16000000.0
2008-09-04 16:13:00,2.59663,2.59663,2.59601,2.59612,42000000.0
2008-09-04 16:14:00,2.59612,2.59633,2.59612,2.59633,60800000.0
2008-09-04 16:15:00,2.59651,2.5966,2.59636,2.5966,66000000.0
2008-09-04 16:16:00,2.59696,2.59817,2.59696,2.59817,8000000.0
2008-09-04 16:17:00,2.59788,2.59801,2.59786,2.59801,34800000.0
2008-09-04 16:18:00,2.59847,2.59913,2.59847,2.59913,39000000.0
2008-09-04 16:19:00,2.59834,2.59866,2.59794,2.59836,36800000.0
2008-09-04 16:20:00,2.59825,2.5993,2.59825,2.59893,72000000.0
2008-09-04 16:21:00,2.5985,2.59899,2.5985,2.59877,64000000.0
2008-09-04 16:22:00,2.59912,2.59922,2.59891,2.59896,52800000.0
2008-09-04 16:23:00,2.59922,2.59958,2.59896,2.59896,61000000.0
2008-09-04 16:24:00,2.5986,2.60024,2.5986,2.60024,7000000.0
2008-09-04 16:25:00,2.60061,2.60061,2.59823,2.59911,41800000.0
2008-09-04 16:26:00,2.60003,2.60077,2.60003,2.60066,31800000.0
2008-09-04 16:27:00,2.60035,2.60057,2.60027,2.60027,48000000.0
2008-09-04 16:28:00,2.60025,2.60025,2.59979,2.59979,50000000.0
2008-09-04 16:29:00,2.60002,2.60257,2.60002,2.60257,32800000.0
2008-09-04 16:30:00,2.60256,2.603,2.60152,2.60152,44000000.0
2008-09-04 16:31:00,2.60143,2.60143,2.60064,2.60064,67000000.0
2008-09-04 16:32:00,2.60091,2.60138,2.60087,2.60097,37800000.0
2008-09-04 16:33:00,2.60052,2.60052,2.59849,2.59884,40000000.0
2008-09-04 16:34:00,2.59965,2.6007,2.59965,2.60053,48000000.0
2008-09-04 16:35:00,2.59989,2.60143,2.59926,2.60143,52000000.0
2008-09-04 16:36:00,2.60127,2.60127,2.60048,2.60048,7000000.0
2008-09-04 16:37:00,2.6012,2.60147,2.60102,2.60139,48000000.0
2008-09-04 16:38:00,2.602,2.60238,2.60118,2.60118,37800000.0
2008-09-04 16:39:00,2.60067,2.60099,2.60002,2.60077,57600000.0
2008-09-04 16:40:00,2.60121,2.60149,2.59993,2.59993,8000000.0
2008-09-04 16:41:00,2.59986,2.59997,2.59948,2.59997,43000000.0
2008-09-04 16:42:00,2.60077,2.60111,2.60076,2.60111,46000000.0
2008-09-04 16:43:00,2.60136,2.60196,2.6012,2.60196,11000000.0
2008-09-04 16:44:00,2.6028,2.60333,2.60263,2.60289,29800000.0
2008-09-04 16:45:00,2.60342,2.60465,2.60342,2.60452,45800000.0
2008-09-04 16:46:00,2.60375,2.60375,2.60244,2.60244,61000000.0
2008-09-04 16:47:00,2.60206,2.60354,2.60184,2.60354,10000000.0
2008-09-04 16:48:00,2.60381,2.60381,2.60359,2.60366,42800000.0
2008-09-04 16:49:00,2.60375,2.60413,2.60352,2.60413,7000000.0
2008-09-04 16:50:00,2.60368,2.60368,2.6033,2.60336,48000000.0
2008-09-04 16:51:00,2.60368,2.60376,2.60332,2.60363,30000000.0
2008-09-04 16:52:00,2.60369,2.60387,2.60353,2.60387,34000000.0
2008-09-04 16:53:00,2.60391,2.60405,2.60391,2.60405,16000000.0
2008-09-04 16:54:00,2.6041,2.60439,2.60401,2.60436,23000000.0
2008-09-04 16:55:00,2.60422,2.60422,2.60309,2.60309,33000000.0
2008-09-04 16:56:00,2.60292,2.60319,2.60262,2.60262,45000000.0
2008-09-04 16:57:00,2.60206,2.60213,2.60166,2.60213,24000000.0
2008-09-04 16:58:00,2.60174,2.60192,2.60148,2.60148,41000000.0
2008-09-04 16:59:00,2.60125,2.6014,2.60125,2.60129,47000000.0
2008-09-04 17:00:00,2.60033,2.60033,2.59936,2.59939,49000000.0
2008-09-04 17:01:00,2.59922,2.59967,2.59902,2.5994,8000000.0
2008-09-04 17:02:00,2.59941,2.59975,2.59909,2.59974,47800000.0
2008-09-04 17:03:00,2.59863,2.59863,2.59766,2.59822,41000000.0
2008-09-04 17:04:00,2.59776,2.59784,2.59774,2.59783,51000000.0
2008-09-04 17:05:00,2.59766,2.59772,2.59747,2.59747,7800000.0
2008-09-04 17:06:00,2.59751,2.59809,2.59751,2.59809,65000000.0
2008-09-04 17:07:00,2.59837,2.5986,2.59822,2.5986,44000000.0
2008-09-04 17:08:00,2.59924,2.59929,2.59902,2.59902,8000000.0
2008-09-04 17:09:00,2.59905,2.59905,2.59802,2.59802,50000000.0
2008-09-04 17:10:00,2.59755,2.59793,2.59713,2.59713,44000000.0
2008-09-04 17:11:00,2.59728,2.59728,2.59653,2.59653,36000000.0
2008-09-04 17:12:00,2.59666,2.5968,2.59566,2.5968,32000000.0
2008-09-04 17:13:00,2.59638,2.59638,2.59534,2.59588,36000000.0
2008-09-04 17:14:00,2.5956,2.5956,2.59529,2.59548,8000000.0
2008-09-04 17:15:00,2.59519,2.59529,2.59493,2.59529,25000000.0
2008-09-04 17:16:00,2.59515,2.59515,2.59382,2.59465,27000000.0
2008-09-04 17:17:00,2.59355,2.59444,2.59222,2.59265,40000000.0
2008-09-04 17:18:00,2.59491,2.59491,2.59112,2.5913,38000000.0
2008-09-04 17:19:00,2.59071,2.59082,2.59063,2.59082,26000000.0
2008-09-04 17:20:00,2.59129,2.59339,2.59046,2.59316,10000000.0
2008-09-04 17:21:00,2.5911,2.5921,2.5911,2.5921,29000000.0
2008-09-04 17:22:00,2.59533,2.59559,2.5953,2.59559,23000000.0
2008-09-04 17:23:00,2.59692,2.59799,2.59617,2.59678,37000000.0
2008-09-04 17:24:00,2.59697,2.59697,2.59515,2.59611,23000000.0
2008-09-04 17:25:00,2.59617,2.59617,2.59538,2.59538,24000000.0
2008-09-04 17:26:00,2.59492,2.59492,2.59471,2.59471,22000000.0
2008-09-04 17:27:00,2.59528,2.59598,2.59483,2.5955,46000000.0
2008-09-04 17:28:00,2.59498,2.59583,2.59498,2.59583,31000000.0
2008-09-04 17:29:00,2.5971,2.59738,2.5971,2.59735,44000000.0
2008-09-04 17:30:00,2.59737,2.5982,2.59737,2.5982,47000000.0
2008-09-04 17:31:00,2.59929,2.60017,2.59927,2.60017,65000000.0
2008-09-04 17:32:00,2.59923,2.59972,2.59793,2.59972,69000000.0
2008-09-04 17:33:00,2.59906,2.60381,2.59906,2.60261,61000000.0
2008-09-04 17:34:00,2.60041,2.60315,2.60041,2.60146,62000000.0
2008-09-04 17:35:00,2.60141,2.60163,2.60024,2.60063,55000000.0
2008-09-04 17:36:00,2.60064,2.60097,2.60063,2.60066,8000000.0
2008-09-04 17:37:00,2.60094,2.60206,2.60094,2.60173,52400000.0
2008-09-04 17:38:00,2.60191,2.60191,2.60114,2.60178,7000000.0
2008-09-04 17:39:00,2.60195,2.60233,2.60192,2.60206,43000000.0
2008-09-04 17:40:00,2.60276,2.60356,2.60276,2.60344,56000000.0
2008-09-04 17:41:00,2.60334,2.60344,2.60283,2.60283,45800000.0
2008-09-04 17:42:00,2.60271,2.60271,2.60222,2.60222,45000000.0
2008-09-04 17:43:00,2.60168,2.60228,2.60168,2.60228,42000000.0
2008-09-04 17:44:00,2.60196,2.60209,2.6015,2.6015,49000000.0
2008-09-04 17:45:00,2.60132,2.60297,2.60132,2.60297,43000000.0
2008-09-04 17:46:00,2.60363,2.60454,2.60363,2.60396,52000000.0
2008-09-04 17:47:00,2.60328,2.6034,2.60318,2.60318,76800000.0
2008-09-04 17:48:00,2.60308,2.60317,2.60278,2.60317,9000000.0
2008-09-04 17:49:00,2.60373,2.60419,2.60371,2.60371,62000000.0
2008-09-04 17:50:00,2.60375,2.60421,2.6036,2.60421,66000000.0
2008-09-04 17:51:00,2.60427,2.60459,2.60403,2.60403,57000000.0
2008-09-04 17:52:00,2.60409,2.60409,2.603,2.60357,57000000.0
2008-09-04 17:53:00,2.60343,2.60385,2.60343,2.6038,43000000.0
2008-09-04 17:54:00,2.60394,2.60432,2.60389,2.60432,44000000.0
2008-09-04 17:55:00,2.60419,2.60419,2.60365,2.60365,10000000.0
2008-09-04 17:56:00,2.60297,2.60369,2.60297,2.60369,40000000.0
2008-09-04 17:57:00,2.60392,2.60392,2.60318,2.60342,30800000.0
2008-09-04 17:58:00,2.60356,2.60361,2.60334,2.60334,48000000.0
2008-09-04 17:59:00,2.60305,2.60305,2.60258,2.60258,58800000.0
2008-09-04 18:00:00,2.60256,2.60305,2.60256,2.60291,43000000.0
2008-09-04 18:01:00,2.60268,2.60268,2.60257,2.60257,48800000.0
2008-09-04 18:02:00,2.60276,2.60284,2.6027,2.60283,7000000.0
2008-09-04 18:03:00,2.60275,2.60314,2.60268,2.60304,49000000.0
2008-09-04 18:04:00,2.60267,2.60267,2.60224,2.6025,50800000.0
2008-09-04 18:05:00,2.60311,2.60407,2.60311,2.60407,48000000.0
2008-09-04 18:06:00,2.60365,2.60372,2.60304,2.60372,41000000.0
2008-09-04 18:07:00,2.60429,2.60486,2.60429,2.60446,35000000.0
2008-09-04 18:08:00,2.60449,2.60449,2.60408,2.6044,66000000.0
2008-09-04 18:09:00,2.60309,2.6031,2.60246,2.6031,54000000.0
2008-09-04 18:10:00,2.60353,2.60522,2.60353,2.60522,33800000.0
2008-09-04 18:11:00,2.60523,2.60524,2.60467,2.60467,8000000.0
2008-09-04 18:12:00,2.6043,2.60575,2.60424,2.60575,9000000.0
2008-09-04 18:13:00,2.60545,2.60614,2.60545,2.60614,35000000.0
2008-09-04 18:14:00,2.60633,2.60668,2.60633,2.60658,9000000.0
2008-09-04 18:15:00,2.60644,2.60687,2.60601,2.60687,29000000.0
2008-09-04 18:16:00,2.60723,2.60754,2.60667,2.60753,58000000.0
2008-09-04 18:17:00,2.60689,2.60689,2.60647,2.60651,50800000.0
2008-09-04 18:18:00,2.60664,2.60664,2.60642,2.60654,45000000.0
2008-09-04 18:19:00,2.60638,2.60638,2.60519,2.60519,62800000.0
2008-09-04 18:20:00,2.60575,2.60627,2.60575,2.60627,55000000.0
2008-09-04 18:21:00,2.6058,2.6062,2.6058,2.6062,37000000.0
2008-09-04 18:22:00,2.6064,2.60723,2.6064,2.60705,52600000.0
2008-09-04 18:23:00,2.60709,2.6071,2.60683,2.60701,46000000.0
2008-09-04 18:24:00,2.6068,2.6068,2.60613,2.60613,9000000.0
2008-09-04 18:25:00,2.60564,2.60571,2.60553,2.60571,32000000.0
2008-09-04 18:26:00,2.60565,2.60609,2.60565,2.60609,38000000.0
2008-09-04 18:27:00,2.60635,2.60645,2.60626,2.60645,45000000.0
2008-09-04 18:28:00,2.60687,2.60693,2.60672,2.60672,20000000.0
2008-09-04 18:29:00,2.60708,2.60786,2.60708,2.60786,23000000.0
2008-09-04 18:30:00,2.6074,2.6074,2.60718,2.60734,34000000.0
2008-09-04 18:31:00,2.6074,2.60817,2.6074,2.60792,52000000.0
2008-09-04 18:32:00,2.60759,2.60785,2.60753,2.60777,71000000.0
2008-09-04 18:33:00,2.60761,2.60761,2.60701,2.60701,58000000.0
2008-09-04 18:34:00,2.60646,2.60705,2.60646,2.60698,8000000.0
2008-09-04 18:35:00,2.60707,2.60736,2.60706,2.60713,50000000.0
2008-09-04 18:36:00,2.60702,2.60714,2.60659,2.60714,80000000.0
2008-09-04 18:37:00,2.607,2.60764,2.607,2.60764,72800000.0
2008-09-04 18:38:00,2.6072,2.60726,2.6064,2.6064,62000000.0
2008-09-04 18:39:00,2.6063,2.60668,2.60629,2.60657,8000000.0
2008-09-04 18:40:00,2.60596,2.6069,2.60596,2.6069,49000000.0
2008-09-04 18:41:00,2.60716,2.60727,2.6069,2.60705,60000000.0
2008-09-04 18:42:00,2.60695,2.60695,2.60612,2.60654,50000000.0
2008-09-04 18:43:00,2.60663,2.60663,2.60629,2.60641,43000000.0
2008-09-04 18:44:00,2.60614,2.60614,2.60537,2.60537,52000000.0
2008-09-04 18:45:00,2.60573,2.60592,2.60553,2.60553,64000000.0
2008-09-04 18:46:00,2.60457,2.60539,2.60457,2.60539,8000000.0
2008-09-04 18:47:00,2.60538,2.60548,2.60532,2.60547,55000000.0
2008-09-04 18:48:00,2.60554,2.60638,2.60554,2.60638,42800000.0
2008-09-04 18:49:00,2.60669,2.60748,2.60669,2.60744,34000000.0
2008-09-04 18:50:00,2.60764,2.60764,2.60723,2.60754,59000000.0
2008-09-04 18:51:00,2.60747,2.60789,2.60747,2.60789,28000000.0
2008-09-04 18:52:00,2.60783,2.60798,2.60748,2.60748,37000000.0
2008-09-04 18:53:00,2.60673,2.60766,2.60673,2.60766,29800000.0
2008-09-04 18:54:00,2.60742,2.6078,2.60712,2.60731,18000000.0
2008-09-04 18:55:00,2.60704,2.60804,2.60704,2.60787,40000000.0
2008-09-04 18:56:00,2.60816,2.60903,2.60745,2.60861,14000000.0
2008-09-04 18:57:00,2.6096,2.6097,2.60951,2.6096,17000000.0
2008-09-04 18:58:00,2.60959,2.60959,2.60922,2.60945,7000000.0
2008-09-04 18:59:00,2.60979,2.60979,2.60944,2.60957,35000000.0
2008-09-04 19:00:00,2.60952,2.6096,2.60883,2.60883,28000000.0
2008-09-04 19:01:00,2.60829,2.60899,2.60822,2.60899,22000000.0
2008-09-04 19:02:00,2.60901,2.60914,2.60894,2.609,28000000.0
2008-09-04 19:03:00,2.60803,2.60803,2.60721,2.60738,24000000.0
2008-09-04 19:04:00,2.60802,2.60811,2.60766,2.6077,46000000.0
2008-09-04 19:05:00,2.60759,2.60764,2.60753,2.60753,29000000.0
2008-09-04 19:06:00,2.60717,2.60732,2.60684,2.60703,65000000.0
2008-09-04 19:07:00,2.60746,2.60766,2.60746,2.60747,47000000.0
2008-09-04 19:08:00,2.60749,2.60771,2.60742,2.60742,11000000.0
2008-09-04 19:09:00,2.60762,2.60762,2.60738,2.60738,9000000.0
2008-09-04 19:10:00,2.60725,2.60735,2.60682,2.60715,7800000.0
2008-09-04 19:11:00,2.60673,2.60673,2.60592,2.606,32000000.0
2008-09-04 19:12:00,2.60655,2.60706,2.60655,2.60706,7000000.0
2008-09-04 19:13:00,2.60774,2.60879,2.60762,2.60879,43000000.0
2008-09-04 19:14:00,2.60974,2.61018,2.60969,2.60969,11000000.0
2008-09-04 19:15:00,2.6093,2.61065,2.6093,2.61065,20000000.0
2008-09-04 19:16:00,2.61056,2.61101,2.61056,2.61068,8000000.0
2008-09-04 19:17:00,2.6103,2.61047,2.60803,2.6098,9000000.0
2008-09-04 19:18:00,2.61048,2.61048,2.61002,2.61003,21000000.0
2008-09-04 19:19:00,2.61005,2.61018,2.60964,2.60965,11000000.0
2008-09-04 19:20:00,2.60881,2.60941,2.60873,2.60941,10000000.0
2008-09-04 19:21:00,2.60904,2.60937,2.60904,2.60922,9000000.0
2008-09-04 19:22:00,2.60908,2.60933,2.60908,2.6092,8000000.0
2008-09-04 19:23:00,2.60906,2.60964,2.60906,2.60964,23000000.0
2008-09-04 19:24:00,2.60999,2.61025,2.60999,2.6102,9000000.0
2008-09-04 19:25:00,2.61025,2.61033,2.61002,2.61033,65800000.0
2008-09-04 19:26:00,2.61045,2.6108,2.61045,2.61065,8000000.0
2008-09-04 19:27:00,2.61063,2.61063,2.61044,2.61056,7000000.0
2008-09-04 19:28:00,2.61068,2.61068,2.61055,2.61055,36000000.0
2008-09-04 19:29:00,2.61114,2.61114,2.61061,2.61061,25000000.0
2008-09-04 19:30:00,2.61024,2.61031,2.60973,2.61016,8000000.0
2008-09-04 19:31:00,2.60997,2.61031,2.60977,2.60996,8000000.0
2008-09-04 19:32:00,2.61061,2.61108,2.61061,2.61108,7000000.0
2008-09-04 19:33:00,2.61133,2.61184,2.61133,2.61184,23000000.0
2008-09-04 19:34:00,2.61175,2.61203,2.6117,2.61203,10800000.0
2008-09-04 19:35:00,2.61148,2.61148,2.61097,2.61097,7000000.0
2008-09-04 19:36:00,2.61079,2.61107,2.61007,2.61007,10000000.0
2008-09-04 19:37:00,2.60992,2.61003,2.6099,2.61003,7000000.0
2008-09-04 19:38:00,2.61085,2.61085,2.61066,2.61079,26000000.0
2008-09-04 19:39:00,2.6107,2.61083,2.61055,2.61063,8000000.0
2008-09-04 19:40:00,2.61037,2.61058,2.6103,2.6105,16800000.0
2008-09-04 19:41:00,2.61095,2.61148,2.61095,2.61148,22000000.0
2008-09-04 19:42:00,2.61147,2.61147,2.61036,2.6107,25000000.0
2008-09-04 19:43:00,2.61073,2.61129,2.61073,2.61129,24000000.0
2008-09-04 19:44:00,2.61125,2.61137,2.61121,2.61134,20000000.0
2008-09-04 19:45:00,2.61117,2.61122,2.61076,2.61077,21000000.0
2008-09-04 19:46:00,2.6108,2.61091,2.61042,2.61084,8000000.0
2008-09-04 19:47:00,2.61087,2.61087,2.61019,2.61028,8000000.0
2008-09-04 19:48:00,2.61059,2.61069,2.61055,2.61057,31000000.0
2008-09-04 19:49:00,2.61043,2.61053,2.61035,2.61053,11000000.0
2008-09-04 19:50:00,2.61089,2.61126,2.61083,2.61126,8000000.0
2008-09-04 19:51:00,2.61123,2.61123,2.61049,2.61049,27000000.0
2008-09-04 19:52:00,2.60997,2.61022,2.60968,2.61022,11000000.0
2008-09-04 19:53:00,2.61023,2.61067,2.61023,2.61067,8000000.0
2008-09-04 19:54:00,2.61052,2.61076,2.61045,2.61052,8000000.0
2008-09-04 19:55:00,2.61104,2.61123,2.61104,2.61123,7000000.0
2008-09-04 19:56:00,2.61133,2.61161,2.61133,2.61161,8000000.0
2008-09-04 19:57:00,2.61143,2.61143,2.61119,2.61127,11000000.0
2008-09-04 19:58:00,2.6112,2.61185,2.6112,2.6118,12800000.0
2008-09-04 19:59:00,2.61175,2.61272,2.61175,2.61272,9000000.0
2008-09-04 20:00:00,2.61298,2.61316,2.61239,2.613,11000000.0
2008-09-04 20:01:00,2.6142,2.61671,2.6142,2.61671,7000000.0
2008-09-04 20:02:00,2.61746,2.61746,2.6167,2.61703,8000000.0
2008-09-04 20:03:00,2.61898,2.62107,2.61898,2.62107,11000000.0
2008-09-04 20:04:00,2.62216,2.62216,2.62084,2.62088,8000000.0
2008-09-04 20:05:00,2.6203,2.62074,2.62029,2.62074,18000000.0
2008-09-04 20:06:00,2.6201,2.62035,2.6201,2.62024,10000000.0
2008-09-04 20:07:00,2.62027,2.62027,2.61971,2.61971,7000000.0
2008-09-04 20:08:00,2.61931,2.62087,2.61931,2.62087,15000000.0
2008-09-04 20:09:00,2.62298,2.62424,2.62298,2.62424,7000000.0
2008-09-04 20:10:00,2.62447,2.62447,2.62392,2.62437,16800000.0
2008-09-04 20:11:00,2.62393,2.62393,2.62347,2.62359,8000000.0
2008-09-04 20:12:00,2.62462,2.62698,2.62462,2.62698,7000000.0
2008-09-04 20:13:00,2.62761,2.62761,2.62718,2.62721,7000000.0
2008-09-04 20:14:00,2.62705,2.62705,2.62686,2.62699,7000000.0
2008-09-04 20:15:00,2.62701,2.62863,2.62701,2.62863,7000000.0
2008-09-04 20:16:00,2.62966,2.62966,2.62928,2.62929,8000000.0
2008-09-04 20:17:00,2.63008,2.6305,2.63008,2.63037,7000000.0
2008-09-04 20:18:00,2.62797,2.62797,2.62566,2.62566,7000000.0
2008-09-04 20:19:00,2.62415,2.62415,2.62341,2.62341,8000000.0
2008-09-04 20:20:00,2.62337,2.62419,2.62337,2.62419,11000000.0
2008-09-04 20:21:00,2.62448,2.62594,2.62448,2.62588,8800000.0
2008-09-04 20:22:00,2.62619,2.62709,2.62619,2.62709,8000000.0
2008-09-04 20:23:00,2.62728,2.6274,2.62712,2.6274,7000000.0
2008-09-04 20:24:00,2.62667,2.62852,2.62627,2.62852,8000000.0
2008-09-04 20:25:00,2.62981,2.62981,2.62893,2.62893,8000000.0
2008-09-04 20:26:00,2.62803,2.62803,2.62643,2.62643,8000000.0
2008-09-04 20:27:00,2.62632,2.62632,2.62521,2.62544,10000000.0
2008-09-04 20:28:00,2.62539,2.62566,2.62458,2.6246,7000000.0
2008-09-04 20:29:00,2.62446,2.62457,2.62441,2.62457,22000000.0
2008-09-04 20:30:00,2.62528,2.62606,2.62528,2.62598,8000000.0
2008-09-04 20:31:00,2.62655,2.62686,2.6265,2.6265,7000000.0
2008-09-04 20:32:00,2.62681,2.62851,2.62669,2.62851,29000000.0
2008-09-04 20:33:00,2.62914,2.62963,2.62884,2.62963,11000000.0
2008-09-04 20:34:00,2.62914,2.62925,2.6287,2.62925,7000000.0
2008-09-04 20:35:00,2.62916,2.62966,2.62916,2.62945,11000000.0
2008-09-04 20:36:00,2.62946,2.62946,2.62805,2.62805,7000000.0
2008-09-04 20:37:00,2.62768,2.62768,2.62751,2.62751,7000000.0
2008-09-04 20:38:00,2.6271,2.6271,2.62642,2.62642,10000000.0
2008-09-04 20:39:00,2.62622,2.62622,2.62465,2.6251,12000000.0
2008-09-04 20:40:00,2.62509,2.62527,2.62504,2.62516,8000000.0
2008-09-04 20:41:00,2.62456,2.62494,2.62425,2.62494,7000000.0
2008-09-04 20:42:00,2.62522,2.62722,2.62509,2.62722,9000000.0
2008-09-04 20:43:00,2.62785,2.62803,2.62779,2.62793,8000000.0
2008-09-04 20:44:00,2.62792,2.62825,2.62766,2.62825,10800000.0
2008-09-04 20:45:00,2.62832,2.62832,2.62804,2.62806,8000000.0
2008-09-04 20:46:00,2.62801,2.62813,2.62784,2.62809,7000000.0
2008-09-04 20:47:00,2.62843,2.62843,2.62804,2.62804,9000000.0
2008-09-04 20:48:00,2.62821,2.62821,2.62767,2.62785,8000000.0
2008-09-04 20:49:00,2.62808,2.62865,2.62808,2.62862,16000000.0
2008-09-04 20:50:00,2.62836,2.62855,2.62812,2.62855,10800000.0
2008-09-04 20:51:00,2.62793,2.62836,2.62793,2.62836,9000000.0
2008-09-04 20:52:00,2.62916,2.62935,2.62855,2.62855,7000000.0
2008-09-04 20:53:00,2.62794,2.62841,2.62786,2.62841,7000000.0
2008-09-04 20:54:00,2.63029,2.63063,2.62966,2.63063,10000000.0
2008-09-04 20:55:00,2.62981,2.62981,2.62848,2.62848,7000000.0
2008-09-04 20:56:00,2.62767,2.62767,2.62731,2.6276,7000000.0
2008-09-04 20:57:00,2.62747,2.62811,2.62747,2.62811,10000000.0
2008-09-04 20:58:00,2.62807,2.62807,2.62758,2.62766,8000000.0
2008-09-04 20:59:00,2.62807,2.62867,2.62807,2.6284,22800000.0
2008-09-04 21:00:00,2.62887,2.6291,2.62887,2.62901,5000000.0
2008-09-04 21:01:00,2.62906,2.62987,2.62906,2.62973,8000000.0
2008-09-04 21:02:00,2.62977,2.62984,2.62954,2.62973,7800000.0
2008-09-04 21:03:00,2.62998,2.62998,2.62966,2.62978,7000000.0
2008-09-04 21:04:00,2.62996,2.63004,2.62915,2.62915,8000000.0
2008-09-04 21:05:00,2.62809,2.62845,2.62806,2.62806,10000000.0
2008-09-04 21:06:00,2.62818,2.62855,2.62807,2.62855,11000000.0
2008-09-04 21:07:00,2.62861,2.6306,2.62861,2.6306,10000000.0
2008-09-04 21:08:00,2.6303,2.63038,2.62956,2.62956,7000000.0
2008-09-04 21:09:00,2.62947,2.6304,2.62943,2.6304,8000000.0
2008-09-04 21:10:00,2.63049,2.63089,2.63024,2.63089,7000000.0
2008-09-04 21:11:00,2.63148,2.6317,2.63147,2.63166,8000000.0
2008-09-04 21:12:00,2.63168,2.63186,2.63012,2.63026,7000000.0
2008-09-04 21:13:00,2.62938,2.63085,2.62938,2.63085,8000000.0
2008-09-04 21:14:00,2.63065,2.63065,2.62882,2.62882,6000000.0
2008-09-04 21:15:00,2.62794,2.62794,2.62575,2.62599,11000000.0
2008-09-04 21:16:00,2.626,2.62633,2.626,2.62613,7000000.0
2008-09-04 21:17:00,2.62619,2.62733,2.62619,2.62733,7000000.0
2008-09-04 21:18:00,2.62728,2.62728,2.62667,2.62672,12000000.0
2008-09-04 21:19:00,2.62696,2.62705,2.62696,2.62699,7000000.0
2008-09-04 21:20:00,2.62697,2.62716,2.62695,2.62695,9000000.0
2008-09-04 21:21:00,2.62714,2.62723,2.62706,2.62706,9000000.0
2008-09-04 21:22:00,2.62739,2.62765,2.62735,2.62765,27000000.0
2008-09-04 21:23:00,2.62754,2.62754,2.62601,2.62601,18000000.0
2008-09-04 21:24:00,2.62481,2.62496,2.62429,2.62436,7000000.0
2008-09-04 21:25:00,2.6241,2.62479,2.6241,2.62439,14000000.0
2008-09-04 21:26:00,2.62438,2.62438,2.62326,2.62394,12000000.0
2008-09-04 21:27:00,2.6236,2.62394,2.6236,2.62387,7000000.0
2008-09-04 21:28:00,2.62389,2.62389,2.62348,2.62348,8000000.0
2008-09-04 21:29:00,2.62406,2.62434,2.62397,2.62406,9000000.0
2008-09-04 21:30:00,2.624,2.624,2.62372,2.62372,7000000.0
2008-09-04 21:31:00,2.6239,2.62415,2.6239,2.62415,8000000.0
2008-09-04 21:32:00,2.62425,2.62429,2.62408,2.62408,7000000.0
2008-09-04 21:33:00,2.62356,2.62375,2.62332,2.62332,8000000.0
2008-09-04 21:34:00,2.62356,2.62356,2.62332,2.6234,9000000.0
2008-09-04 21:35:00,2.62302,2.62309,2.62288,2.62288,7000000.0
2008-09-04 21:36:00,2.62305,2.62325,2.62297,2.62308,7000000.0
2008-09-04 21:37:00,2.62331,2.62331,2.62282,2.62316,11000000.0
2008-09-04 21:38:00,2.62339,2.62362,2.62328,2.62346,20000000.0
2008-09-04 21:39:00,2.62264,2.62305,2.62264,2.62305,11000000.0
2008-09-04 21:40:00,2.62307,2.62307,2.62249,2.6227,8000000.0
2008-09-04 21:41:00,2.62235,2.62278,2.62235,2.62278,8000000.0
2008-09-04 21:42:00,2.62315,2.62327,2.62296,2.62319,10000000.0
2008-09-04 21:43:00,2.62308,2.62324,2.62304,2.62317,8000000.0
2008-09-04 21:44:00,2.62308,2.62308,2.62287,2.62296,18000000.0
2008-09-04 21:45:00,2.62273,2.62273,2.62234,2.6224,12000000.0
2008-09-04 21:46:00,2.6222,2.62232,2.6213,2.6213,6000000.0
2008-09-04 21:47:00,2.62167,2.6217,2.62138,2.6217,14000000.0
2008-09-04 21:48:00,2.62139,2.62194,2.62139,2.62193,5000000.0
2008-09-04 21:49:00,2.62208,2.62208,2.62149,2.62149,10000000.0
2008-09-04 21:50:00,2.62206,2.62209,2.62147,2.62147,10000000.0
2008-09-04 21:51:00,2.62147,2.62201,2.62145,2.62201,10000000.0
2008-09-04 21:52:00,2.62171,2.62277,2.62107,2.62119,7000000.0
2008-09-04 21:53:00,2.6215,2.62226,2.62122,2.62178,10000000.0
2008-09-04 21:54:00,2.6221,2.62222,2.62154,2.62154,8000000.0
2008-09-04 21:55:00,2.62238,2.62261,2.62238,2.62239,16800000.0
2008-09-04 21:56:00,2.62229,2.62232,2.62218,2.62218,23000000.0
2008-09-04 21:57:00,2.62212,2.62222,2.62185,2.62185,8000000.0
2008-09-04 21:58:00,2.62181,2.62189,2.62083,2.62083,9000000.0
2008-09-04 21:59:00,2.62053,2.6215,2.62053,2.6215,21000000.0
2008-09-04 22:00:00,2.6225,2.62329,2.6225,2.62329,8000000.0
2008-09-04 22:01:00,2.62307,2.62314,2.62305,2.62306,8000000.0
2008-09-04 22:02:00,2.62297,2.62297,2.6227,2.62296,7000000.0
2008-09-04 22:03:00,2.62382,2.62466,2.62372,2.62466,20000000.0
2008-09-04 22:04:00,2.62475,2.62497,2.62473,2.62497,11000000.0
2008-09-04 22:05:00,2.62528,2.62586,2.62517,2.62586,8000000.0
2008-09-04 22:06:00,2.6267,2.62698,2.6267,2.62693,7000000.0
2008-09-04 22:07:00,2.62771,2.62812,2.62771,2.62783,11000000.0
2008-09-04 22:08:00,2.62782,2.62785,2.62744,2.62744,22000000.0
2008-09-04 22:09:00,2.62727,2.62762,2.62643,2.62643,10000000.0
2008-09-04 22:10:00,2.62696,2.62722,2.62685,2.62685,10000000.0
2008-09-04 22:11:00,2.62682,2.62684,2.62676,2.62678,7800000.0
2008-09-04 22:12:00,2.62653,2.62657,2.62628,2.62647,8000000.0
2008-09-04 22:13:00,2.62648,2.6267,2.62637,2.6265,10000000.0
2008-09-04 22:14:00,2.62675,2.62675,2.62627,2.62629,8000000.0
2008-09-04 22:15:00,2.62695,2.62735,2.62695,2.62735,11000000.0
2008-09-04 22:16:00,2.62701,2.62724,2.62698,2.62698,7000000.0
2008-09-04 22:17:00,2.62727,2.62824,2.62727,2.62824,7000000.0
2008-09-04 22:18:00,2.62887,2.62995,2.62887,2.62995,9000000.0
2008-09-04 22:19:00,2.6295,2.6295,2.62719,2.62719,8000000.0
2008-09-04 22:20:00,2.62702,2.62724,2.62534,2.62635,10000000.0
2008-09-04 22:21:00,2.62653,2.62717,2.62652,2.62717,7000000.0
2008-09-04 22:22:00,2.62706,2.62707,2.62697,2.62697,8000000.0
2008-09-04 22:23:00,2.62705,2.62788,2.62705,2.62788,12000000.0
2008-09-04 22:24:00,2.62855,2.63071,2.62855,2.63071,7000000.0
2008-09-04 22:25:00,2.63025,2.63025,2.62803,2.62803,9000000.0
2008-09-04 22:26:00,2.62949,2.63065,2.62949,2.63038,7000000.0
2008-09-04 22:27:00,2.63015,2.63023,2.62976,2.62976,8000000.0
2008-09-04 22:28:00,2.62988,2.63073,2.62932,2.62932,8000000.0
2008-09-04 22:29:00,2.62777,2.62836,2.62777,2.6281,9000000.0
2008-09-04 22:30:00,2.62863,2.62875,2.62863,2.62863,15000000.0
2008-09-04 22:31:00,2.6289,2.62918,2.62873,2.62918,8000000.0
2008-09-04 22:32:00,2.62931,2.62963,2.62931,2.62963,8000000.0
2008-09-04 22:33:00,2.62978,2.62978,2.62913,2.62913,8000000.0
2008-09-04 22:34:00,2.62867,2.62867,2.62818,2.62818,7000000.0
2008-09-04 22:35:00,2.62793,2.62805,2.62793,2.62805,25000000.0
2008-09-04 22:36:00,2.62807,2.6282,2.62807,2.6282,22000000.0
2008-09-04 22:37:00,2.62847,2.62856,2.62847,2.62856,7000000.0
2008-09-04 22:38:00,2.6285,2.6285,2.62802,2.6282,9000000.0
2008-09-04 22:39:00,2.62821,2.62821,2.62707,2.62801,9000000.0
2008-09-04 22:40:00,2.62861,2.62883,2.62805,2.62883,10000000.0
2008-09-04 22:41:00,2.62908,2.62908,2.62879,2.62881,7000000.0
2008-09-04 22:42:00,2.62891,2.62911,2.62877,2.62911,11000000.0
2008-09-04 22:43:00,2.62922,2.62932,2.62922,2.62932,9000000.0
2008-09-04 22:44:00,2.62929,2.62929,2.62867,2.62897,10000000.0
2008-09-04 22:45:00,2.62795,2.62879,2.62795,2.62862,11000000.0
2008-09-04 22:46:00,2.62915,2.62939,2.62915,2.62939,8000000.0
2008-09-04 22:47:00,2.62937,2.62937,2.62853,2.6287,7000000.0
2008-09-04 22:48:00,2.62918,2.62923,2.62889,2.62916,8000000.0
2008-09-04 22:49:00,2.62903,2.62903,2.62885,2.62887,10000000.0
2008-09-04 22:50:00,2.62876,2.62899,2.62868,2.62868,8000000.0
2008-09-04 22:51:00,2.62853,2.62864,2.62821,2.62864,9000000.0
2008-09-04 22:52:00,2.62827,2.62883,2.62827,2.6286,8000000.0
2008-09-04 22:53:00,2.6286,2.6286,2.62847,2.62849,10000000.0
2008-09-04 22:54:00,2.62843,2.62843,2.62816,2.62832,12000000.0
2008-09-04 22:55:00,2.62857,2.62857,2.6284,2.62843,8000000.0
2008-09-04 22:56:00,2.62824,2.62833,2.62824,2.62832,14000000.0
2008-09-04 22:57:00,2.6273,2.6276,2.62717,2.62718,8000000.0
2008-09-04 22:58:00,2.62851,2.62881,2.62851,2.62881,6800000.0
2008-09-04 22:59:00,2.62862,2.62862,2.62851,2.62851,7000000.0
2008-09-04 23:00:00,2.62765,2.62765,2.62462,2.62462,9000000.0
2008-09-04 23:01:00,2.62426,2.62438,2.62426,2.62438,10000000.0
2008-09-04 23:02:00,2.62588,2.62604,2.6248,2.62483,8000000.0
2008-09-04 23:03:00,2.62461,2.62515,2.62461,2.62515,8000000.0
2008-09-04 23:04:00,2.62471,2.62509,2.62462,2.62509,6000000.0
2008-09-04 23:05:00,2.62598,2.62617,2.62592,2.62595,7800000.0
2008-09-04 23:06:00,2.62626,2.62655,2.62618,2.62655,7800000.0
2008-09-04 23:07:00,2.62692,2.62692,2.62653,2.62656,8000000.0
2008-09-04 23:08:00,2.62693,2.62707,2.62668,2.62668,7000000.0
2008-09-04 23:09:00,2.62604,2.62675,2.62604,2.62669,8000000.0
2008-09-04 23:10:00,2.62654,2.62687,2.62653,2.62687,8000000.0
2008-09-04 23:11:00,2.62716,2.62872,2.62697,2.62872,10000000.0
2008-09-04 23:12:00,2.62959,2.63393,2.62932,2.63393,7000000.0
2008-09-04 23:13:00,2.63462,2.63467,2.63434,2.63464,7000000.0
2008-09-04 23:14:00,2.63466,2.63484,2.63444,2.63484,7000000.0
2008-09-04 23:15:00,2.63504,2.63541,2.63488,2.63541,7000000.0
2008-09-04 23:16:00,2.63512,2.63525,2.63416,2.63459,12000000.0
2008-09-04 23:17:00,2.63391,2.63591,2.63374,2.63374,21000000.0
2008-09-04 23:18:00,2.63422,2.63791,2.63422,2.63791,8000000.0
2008-09-04 23:19:00,2.64105,2.64105,2.63867,2.63867,7000000.0
2008-09-04 23:20:00,2.63886,2.63895,2.63882,2.63882,6800000.0
2008-09-04 23:21:00,2.63979,2.64012,2.63716,2.63716,7000000.0
2008-09-04 23:22:00,2.6368,2.63813,2.6368,2.63813,7000000.0
2008-09-04 23:23:00,2.64006,2.64072,2.63994,2.63994,9000000.0
2008-09-04 23:24:00,2.63982,2.63982,2.63878,2.63953,10000000.0
2008-09-04 23:25:00,2.63808,2.63913,2.63802,2.6389,9000000.0
2008-09-04 23:26:00,2.6393,2.6393,2.63869,2.63873,7000000.0
2008-09-04 23:27:00,2.63866,2.63873,2.63181,2.63181,7000000.0
2008-09-04 23:28:00,2.63326,2.63691,2.63326,2.63508,11000000.0
2008-09-04 23:29:00,2.63395,2.63511,2.63395,2.63506,14000000.0
2008-09-04 23:30:00,2.63612,2.63725,2.63582,2.63582,8000000.0
2008-09-04 23:31:00,2.63604,2.63977,2.63604,2.63977,12800000.0
2008-09-04 23:32:00,2.64046,2.64046,2.63984,2.63984,10000000.0
2008-09-04 23:33:00,2.63981,2.64007,2.63917,2.63917,8000000.0
2008-09-04 23:34:00,2.6375,2.6375,2.63299,2.63302,7000000.0
2008-09-04 23:35:00,2.63452,2.63556,2.63452,2.63549,7000000.0
2008-09-04 23:36:00,2.63598,2.63645,2.63536,2.63536,8000000.0
2008-09-04 23:37:00,2.63551,2.6356,2.63483,2.63483,9000000.0
2008-09-04 23:38:00,2.63496,2.63516,2.63476,2.63516,18000000.0
2008-09-04 23:39:00,2.63471,2.63471,2.63417,2.63418,7000000.0
2008-09-04 23:40:00,2.63318,2.63319,2.63256,2.63304,9000000.0
2008-09-04 23:41:00,2.63211,2.63249,2.63177,2.63177,7800000.0
2008-09-04 23:42:00,2.63244,2.63287,2.63244,2.63273,7000000.0
2008-09-04 23:43:00,2.6334,2.63421,2.6334,2.63417,10000000.0
2008-09-04 23:44:00,2.63422,2.63422,2.63351,2.63351,8000000.0
2008-09-04 23:45:00,2.63281,2.63281,2.63135,2.63263,11000000.0
2008-09-04 23:46:00,2.6328,2.63287,2.63232,2.63232,7000000.0
2008-09-04 23:47:00,2.63215,2.63314,2.63215,2.63314,7000000.0
2008-09-04 23:48:00,2.63426,2.63505,2.63426,2.63505,11000000.0
2008-09-04 23:49:00,2.63497,2.63585,2.63445,2.63585,8000000.0
2008-09-04 23:50:00,2.63593,2.63768,2.6359,2.63768,8000000.0
2008-09-04 23:51:00,2.63708,2.63815,2.63708,2.63815,8000000.0
2008-09-04 23:52:00,2.63791,2.63791,2.63701,2.63719,7800000.0
2008-09-04 23:53:00,2.63714,2.63816,2.63714,2.63815,10000000.0
2008-09-04 23:54:00,2.63896,2.6397,2.63873,2.63907,9000000.0
2008-09-04 23:55:00,2.63882,2.63882,2.63791,2.63881,8000000.0
2008-09-04 23:56:00,2.63894,2.64012,2.63894,2.64012,9000000.0
2008-09-04 23:57:00,2.63808,2.6411,2.63808,2.6411,9000000.0
2008-09-04 23:58:00,2.64145,2.64325,2.64145,2.64286,8000000.0
2008-09-04 23:59:00,2.64316,2.6448,2.64316,2.6448,7000000.0
2008-09-05 00:00:00,2.64542,2.64542,2.64457,2.64457,7000000.0
2008-09-05 00:01:00,2.64426,2.64444,2.64159,2.6427,11000000.0
2008-09-05 00:02:00,2.64346,2.64428,2.64342,2.64428,9000000.0
2008-09-05 00:03:00,2.64614,2.64614,2.64571,2.64602,10000000.0
2008-09-05 00:04:00,2.64668,2.64787,2.64668,2.64787,8000000.0
2008-09-05 00:05:00,2.64835,2.65108,2.64835,2.65108,7000000.0
2008-09-05 00:06:00,2.65143,2.65309,2.65143,2.65309,11000000.0
2008-09-05 00:07:00,2.65512,2.65603,2.65512,2.65596,8000000.0
2008-09-05 00:08:00,2.65615,2.65627,2.65579,2.65621,8000000.0
2008-09-05 00:09:00,2.65652,2.65737,2.65615,2.65729,7000000.0
2008-09-05 00:10:00,2.65547,2.65631,2.65526,2.65631,10000000.0
2008-09-05 00:11:00,2.65683,2.65732,2.65542,2.65732,9000000.0
2008-09-05 00:12:00,2.65907,2.66385,2.65907,2.66385,10000000.0
2008-09-05 00:13:00,2.66416,2.66416,2.66343,2.66372,11000000.0
2008-09-05 00:14:00,2.66286,2.66286,2.65969,2.65969,7000000.0
2008-09-05 00:15:00,2.65877,2.66116,2.65877,2.6607,9000000.0
2008-09-05 00:16:00,2.66075,2.66075,2.65884,2.65987,7800000.0
2008-09-05 00:17:00,2.66176,2.6632,2.66176,2.66319,8000000.0
2008-09-05 00:18:00,2.66117,2.66117,2.65907,2.65907,8000000.0
2008-09-05 00:19:00,2.65927,2.65976,2.65921,2.65937,8000000.0
2008-09-05 00:20:00,2.65799,2.65838,2.65733,2.65776,9000000.0
2008-09-05 00:21:00,2.65798,2.65901,2.65798,2.65835,11000000.0
2008-09-05 00:22:00,2.6586,2.65893,2.65758,2.65893,7000000.0
2008-09-05 00:23:00,2.65911,2.65911,2.65802,2.65882,9000000.0
2008-09-05 00:24:00,2.66041,2.6609,2.6592,2.6592,6800000.0
2008-09-05 00:25:00,2.65859,2.66107,2.65859,2.66107,10000000.0
2008-09-05 00:26:00,2.66168,2.66282,2.66168,2.66282,7000000.0
2008-09-05 00:27:00,2.66351,2.66411,2.66351,2.66411,10000000.0
2008-09-05 00:28:00,2.66484,2.66484,2.66408,2.66408,8000000.0
2008-09-05 00:29:00,2.66326,2.66326,2.66257,2.66292,7000000.0
2008-09-05 00:30:00,2.66202,2.66202,2.66045,2.66078,11000000.0
2008-09-05 00:31:00,2.66071,2.66071,2.65898,2.66018,7000000.0
2008-09-05 00:32:00,2.66117,2.66134,2.66043,2.66043,6800000.0
2008-09-05 00:33:00,2.66015,2.66032,2.65992,2.65992,9000000.0
2008-09-05 00:34:00,2.65941,2.65941,2.65568,2.65568,16800000.0
2008-09-05 00:35:00,2.65514,2.65525,2.65461,2.65461,7000000.0
2008-09-05 00:36:00,2.6538,2.6538,2.65171,2.65171,9000000.0
2008-09-05 00:37:00,2.65331,2.6536,2.65303,2.65309,8000000.0
2008-09-05 00:38:00,2.65226,2.65226,2.65012,2.65013,10000000.0
2008-09-05 00:39:00,2.64826,2.64903,2.64817,2.64903,7000000.0
2008-09-05 00:40:00,2.64898,2.64898,2.64851,2.64892,11000000.0
2008-09-05 00:41:00,2.64842,2.64842,2.64689,2.64689,11000000.0
2008-09-05 00:42:00,2.64533,2.64542,2.64484,2.64542,8000000.0
2008-09-05 00:43:00,2.64479,2.64503,2.64396,2.64396,8000000.0
2008-09-05 00:44:00,2.64332,2.64335,2.64116,2.64116,10000000.0
2008-09-05 00:45:00,2.64132,2.64273,2.64132,2.64273,10000000.0
2008-09-05 00:46:00,2.64327,2.64351,2.64232,2.64232,6800000.0
2008-09-05 00:47:00,2.64232,2.64312,2.64232,2.64312,9000000.0
2008-09-05 00:48:00,2.64243,2.64243,2.64115,2.64136,7000000.0
2008-09-05 00:49:00,2.63941,2.63941,2.63582,2.63587,7000000.0
2008-09-05 00:50:00,2.63505,2.6359,2.63448,2.6347,13000000.0
2008-09-05 00:51:00,2.63493,2.63493,2.63341,2.63341,7000000.0
2008-09-05 00:52:00,2.63358,2.63358,2.63295,2.63295,8000000.0
2008-09-05 00:53:00,2.63198,2.63249,2.63184,2.63249,8000000.0
2008-09-05 00:54:00,2.63218,2.63269,2.63214,2.63269,7000000.0
2008-09-05 00:55:00,2.63326,2.63511,2.63326,2.63511,8000000.0
2008-09-05 00:56:00,2.63579,2.6359,2.63554,2.6359,8000000.0
2008-09-05 00:57:00,2.63628,2.63721,2.63628,2.63721,8000000.0
2008-09-05 00:58:00,2.63817,2.63937,2.63817,2.63921,7000000.0
2008-09-05 00:59:00,2.63743,2.63743,2.63474,2.63474,10000000.0
2008-09-05 01:00:00,2.63472,2.63472,2.63341,2.63341,18000000.0
2008-09-05 01:01:00,2.63348,2.63366,2.6333,2.63366,10000000.0
2008-09-05 01:02:00,2.6339,2.6339,2.63353,2.63388,11000000.0
2008-09-05 01:03:00,2.6344,2.63553,2.6344,2.63553,8800000.0
2008-09-05 01:04:00,2.63569,2.63802,2.63528,2.63802,11000000.0
2008-09-05 01:05:00,2.63914,2.63914,2.63741,2.63741,7000000.0
2008-09-05 01:06:00,2.63659,2.63739,2.63659,2.63734,8000000.0
2008-09-05 01:07:00,2.63755,2.6376,2.63741,2.6376,8000000.0
2008-09-05 01:08:00,2.63794,2.63893,2.63794,2.63893,11000000.0
2008-09-05 01:09:00,2.63863,2.63877,2.63851,2.6386,11000000.0
2008-09-05 01:10:00,2.63857,2.63857,2.63795,2.63796,10000000.0
2008-09-05 01:11:00,2.63816,2.63816,2.63773,2.63779,8000000.0
2008-09-05 01:12:00,2.63776,2.63992,2.63776,2.63992,7000000.0
2008-09-05 01:13:00,2.63907,2.63907,2.63817,2.63817,8000000.0
2008-09-05 01:14:00,2.63872,2.63983,2.63872,2.63983,10000000.0
2008-09-05 01:15:00,2.63816,2.63816,2.63668,2.63668,7000000.0
2008-09-05 01:16:00,2.63714,2.63819,2.63714,2.63819,7000000.0
2008-09-05 01:17:00,2.63869,2.63869,2.63825,2.63825,7000000.0
2008-09-05 01:18:00,2.6385,2.6385,2.63801,2.63801,10000000.0
2008-09-05 01:19:00,2.63776,2.63782,2.63769,2.63782,7000000.0
2008-09-05 01:20:00,2.63797,2.63801,2.63752,2.63752,11000000.0
2008-09-05 01:21:00,2.63642,2.63788,2.63626,2.63788,7000000.0
2008-09-05 01:22:00,2.63826,2.63826,2.638,2.638,7000000.0
2008-09-05 01:23:00,2.63825,2.63827,2.6381,2.63813,7000000.0
2008-09-05 01:24:00,2.63858,2.63858,2.63815,2.63839,7000000.0
2008-09-05 01:25:00,2.63842,2.63931,2.63842,2.63931,12000000.0
2008-09-05 01:26:00,2.63984,2.63992,2.63975,2.63979,7000000.0
2008-09-05 01:27:00,2.63919,2.64156,2.63919,2.64156,16000000.0
2008-09-05 01:28:00,2.64149,2.64257,2.64086,2.64257,14000000.0
2008-09-05 01:29:00,2.64063,2.64063,2.63961,2.64014,7000000.0
2008-09-05 01:30:00,2.63946,2.64003,2.63946,2.64003,11000000.0
2008-09-05 01:31:00,2.64019,2.64057,2.64013,2.64057,7000000.0
2008-09-05 01:32:00,2.64066,2.64066,2.64011,2.64011,8000000.0
2008-09-05 01:33:00,2.64042,2.64068,2.63918,2.64068,17000000.0
2008-09-05 01:34:00,2.64078,2.64078,2.64039,2.64039,8000000.0
2008-09-05 01:35:00,2.64024,2.64024,2.63832,2.63858,9000000.0
2008-09-05 01:36:00,2.63787,2.63943,2.63787,2.63943,9000000.0
2008-09-05 01:37:00,2.64085,2.64121,2.64085,2.64113,11000000.0
2008-09-05 01:38:00,2.6402,2.6402,2.63753,2.63753,8000000.0
2008-09-05 01:39:00,2.63755,2.63818,2.63755,2.63818,9000000.0
2008-09-05 01:40:00,2.63879,2.63895,2.63823,2.63823,7000000.0
2008-09-05 01:41:00,2.63865,2.63865,2.63744,2.63744,11000000.0
2008-09-05 01:42:00,2.63713,2.63911,2.63713,2.63865,9000000.0
2008-09-05 01:43:00,2.63946,2.64205,2.63946,2.64205,8000000.0
2008-09-05 01:44:00,2.64379,2.6446,2.64379,2.64382,13000000.0
2008-09-05 01:45:00,2.64283,2.64323,2.64175,2.64312,8000000.0
2008-09-05 01:46:00,2.64269,2.64269,2.64153,2.64153,7000000.0
2008-09-05 01:47:00,2.64067,2.64196,2.64067,2.64196,11000000.0
2008-09-05 01:48:00,2.6419,2.6419,2.64124,2.64167,10000000.0
2008-09-05 01:49:00,2.64184,2.64184,2.6407,2.64072,8000000.0
2008-09-05 01:50:00,2.64058,2.64058,2.63982,2.64041,8000000.0
2008-09-05 01:51:00,2.64027,2.64062,2.64027,2.64043,8000000.0
2008-09-05 01:52:00,2.64051,2.64051,2.64008,2.64008,8000000.0
2008-09-05 01:53:00,2.63949,2.63949,2.63914,2.63936,7000000.0
2008-09-05 01:54:00,2.63813,2.63813,2.63686,2.6376,8000000.0
2008-09-05 01:55:00,2.63758,2.63758,2.63653,2.63679,9000000.0
2008-09-05 01:56:00,2.63726,2.63819,2.63726,2.63807,16000000.0
2008-09-05 01:57:00,2.63855,2.64089,2.63855,2.64089,9000000.0
2008-09-05 01:58:00,2.64298,2.6442,2.64298,2.64329,7000000.0
2008-09-05 01:59:00,2.64425,2.64687,2.64425,2.64687,6000000.0
2008-09-05 02:00:00,2.64743,2.64949,2.64743,2.64949,7000000.0
2008-09-05 02:01:00,2.65011,2.65011,2.64746,2.64845,11000000.0
2008-09-05 02:02:00,2.64854,2.64881,2.64745,2.64745,8000000.0
2008-09-05 02:03:00,2.64734,2.64762,2.64658,2.64658,8000000.0
2008-09-05 02:04:00,2.64557,2.64677,2.64557,2.64666,11000000.0
2008-09-05 02:05:00,2.64562,2.64586,2.64523,2.64586,7000000.0
2008-09-05 02:06:00,2.64609,2.64642,2.64602,2.64627,7000000.0
2008-09-05 02:07:00,2.6468,2.6468,2.64618,2.64618,10000000.0
2008-09-05 02:08:00,2.64675,2.64675,2.6461,2.64621,9000000.0
2008-09-05 02:09:00,2.6461,2.6461,2.64562,2.64592,11000000.0
2008-09-05 02:10:00,2.64546,2.64546,2.64003,2.64003,8000000.0
2008-09-05 02:11:00,2.63905,2.63905,2.63657,2.6366,7000000.0
2008-09-05 02:12:00,2.63807,2.63807,2.63751,2.63772,8000000.0
2008-09-05 02:13:00,2.63784,2.63822,2.63775,2.63822,10800000.0
2008-09-05 02:14:00,2.63844,2.63915,2.63844,2.63915,7000000.0
2008-09-05 02:15:00,2.6386,2.63883,2.63766,2.63883,11000000.0
2008-09-05 02:16:00,2.63881,2.63881,2.63826,2.63826,8000000.0
2008-09-05 02:17:00,2.639,2.63981,2.63884,2.63981,11000000.0
2008-09-05 02:18:00,2.63984,2.64006,2.63974,2.63976,8000000.0
2008-09-05 02:19:00,2.63942,2.63942,2.63749,2.63749,10000000.0
2008-09-05 02:20:00,2.63816,2.63913,2.63816,2.63913,9000000.0
2008-09-05 02:21:00,2.63951,2.64112,2.63951,2.64112,11000000.0
2008-09-05 02:22:00,2.64272,2.64307,2.64168,2.64168,7000000.0
2008-09-05 02:23:00,2.64188,2.64188,2.64109,2.64113,8000000.0
2008-09-05 02:24:00,2.64164,2.64231,2.64141,2.64231,7000000.0
2008-09-05 02:25:00,2.64201,2.64201,2.64018,2.64102,11000000.0
2008-09-05 02:26:00,2.64172,2.64172,2.64091,2.64091,8000000.0
2008-09-05 02:27:00,2.63951,2.64134,2.63951,2.64134,10000000.0
2008-09-05 02:28:00,2.64105,2.64119,2.64014,2.64119,8000000.0
2008-09-05 02:29:00,2.64191,2.64191,2.64109,2.64138,9000000.0
2008-09-05 02:30:00,2.64101,2.64161,2.64101,2.64128,7000000.0
2008-09-05 02:31:00,2.64144,2.64144,2.64071,2.64107,8000000.0
2008-09-05 02:32:00,2.64176,2.64345,2.64176,2.64345,7000000.0
2008-09-05 02:33:00,2.64363,2.64363,2.64252,2.64252,9000000.0
2008-09-05 02:34:00,2.64245,2.6429,2.64238,2.6429,7000000.0
2008-09-05 02:35:00,2.6436,2.64369,2.64332,2.64332,7000000.0
2008-09-05 02:36:00,2.6428,2.6428,2.63981,2.63981,7000000.0
2008-09-05 02:37:00,2.63759,2.63868,2.63759,2.6379,11000000.0
2008-09-05 02:38:00,2.63777,2.63947,2.63774,2.63947,7000000.0
2008-09-05 02:39:00,2.64012,2.64019,2.63984,2.64019,9000000.0
2008-09-05 02:40:00,2.64026,2.64079,2.64018,2.64043,10800000.0
2008-09-05 02:41:00,2.64076,2.64076,2.64043,2.64043,7000000.0
2008-09-05 02:42:00,2.64033,2.64073,2.64025,2.64044,7000000.0
2008-09-05 02:43:00,2.64087,2.64116,2.64082,2.64082,10000000.0
2008-09-05 02:44:00,2.64052,2.64052,2.63999,2.6402,8000000.0
2008-09-05 02:45:00,2.6404,2.64103,2.63988,2.63988,7000000.0
2008-09-05 02:46:00,2.63957,2.64001,2.63919,2.63969,7000000.0
2008-09-05 02:47:00,2.63937,2.63945,2.6386,2.6386,8000000.0
2008-09-05 02:48:00,2.63846,2.63904,2.63825,2.6388,9000000.0
2008-09-05 02:49:00,2.63907,2.63995,2.63907,2.63995,7000000.0
2008-09-05 02:50:00,2.64081,2.64177,2.64081,2.64177,7000000.0
2008-09-05 02:51:00,2.64252,2.64303,2.64224,2.64287,8000000.0
2008-09-05 02:52:00,2.64296,2.64389,2.64296,2.64349,7000000.0
2008-09-05 02:53:00,2.64317,2.64321,2.643,2.64321,8000000.0
2008-09-05 02:54:00,2.64349,2.64354,2.64307,2.64354,10000000.0
2008-09-05 02:55:00,2.64451,2.64451,2.64302,2.64385,8000000.0
2008-09-05 02:56:00,2.64419,2.64419,2.64296,2.64296,11000000.0
2008-09-05 02:57:00,2.64336,2.64367,2.6405,2.6405,9000000.0
2008-09-05 02:58:00,2.64109,2.64175,2.64109,2.64173,9000000.0
2008-09-05 02:59:00,2.64269,2.64313,2.64269,2.64298,11000000.0
2008-09-05 03:00:00,2.64267,2.64281,2.64259,2.64262,7000000.0
2008-09-05 03:01:00,2.64239,2.64239,2.6418,2.64214,10000000.0
2008-09-05 03:02:00,2.64188,2.64283,2.64184,2.6424,10000000.0
2008-09-05 03:03:00,2.64287,2.64342,2.64287,2.64333,6800000.0
2008-09-05 03:04:00,2.64413,2.64442,2.64345,2.64404,8000000.0
2008-09-05 03:05:00,2.64489,2.64496,2.6446,2.64479,11000000.0
2008-09-05 03:06:00,2.64407,2.64414,2.64281,2.64281,7000000.0
2008-09-05 03:07:00,2.64199,2.642,2.6414,2.6414,8000000.0
2008-09-05 03:08:00,2.64196,2.64274,2.64181,2.64181,8000000.0
2008-09-05 03:09:00,2.64284,2.64288,2.64253,2.64272,10000000.0
2008-09-05 03:10:00,2.64143,2.64526,2.64143,2.64523,8000000.0
2008-09-05 03:11:00,2.64372,2.64503,2.64372,2.64468,8000000.0
2008-09-05 03:12:00,2.64551,2.6467,2.64524,2.6467,10000000.0
2008-09-05 03:13:00,2.64648,2.64648,2.64613,2.6462,7000000.0
2008-09-05 03:14:00,2.64615,2.647,2.64615,2.64697,10000000.0
2008-09-05 03:15:00,2.64813,2.6483,2.64794,2.64794,8000000.0
2008-09-05 03:16:00,2.64768,2.64933,2.64768,2.64933,10000000.0
2008-09-05 03:17:00,2.64897,2.64897,2.64819,2.64864,11000000.0
2008-09-05 03:18:00,2.64895,2.64935,2.64895,2.64927,11000000.0
2008-09-05 03:19:00,2.64904,2.64904,2.64852,2.64893,7800000.0
2008-09-05 03:20:00,2.64964,2.64983,2.64945,2.64963,8000000.0
2008-09-05 03:21:00,2.64806,2.64806,2.64662,2.64662,5000000.0
2008-09-05 03:22:00,2.64598,2.64598,2.64443,2.64443,8000000.0
2008-09-05 03:23:00,2.6443,2.64454,2.64389,2.64392,6000000.0
2008-09-05 03:24:00,2.64358,2.64503,2.64358,2.64503,7000000.0
2008-09-05 03:25:00,2.64481,2.64481,2.64445,2.64445,10000000.0
2008-09-05 03:26:00,2.64479,2.64487,2.64474,2.64474,8000000.0
2008-09-05 03:27:00,2.64472,2.64472,2.64449,2.6446,7000000.0
2008-09-05 03:28:00,2.6446,2.64495,2.64455,2.64491,8000000.0
2008-09-05 03:29:00,2.64507,2.64507,2.64154,2.64154,9000000.0
2008-09-05 03:30:00,2.63915,2.63915,2.63798,2.63834,8000000.0
2008-09-05 03:31:00,2.63665,2.63665,2.63572,2.63572,7000000.0
2008-09-05 03:32:00,2.63535,2.63613,2.63533,2.63611,8000000.0
2008-09-05 03:33:00,2.63404,2.63594,2.63327,2.63594,8000000.0
2008-09-05 03:34:00,2.63647,2.63655,2.63593,2.63652,9800000.0
2008-09-05 03:35:00,2.63641,2.63658,2.63611,2.63611,8000000.0
2008-09-05 03:36:00,2.63611,2.63616,2.6351,2.63542,5000000.0
2008-09-05 03:37:00,2.63645,2.63712,2.63645,2.63712,11000000.0
2008-09-05 03:38:00,2.63679,2.63679,2.63626,2.63626,8000000.0
2008-09-05 03:39:00,2.63508,2.63508,2.63394,2.63397,10000000.0
2008-09-05 03:40:00,2.63332,2.63332,2.63196,2.63196,9000000.0
2008-09-05 03:41:00,2.63182,2.63182,2.6307,2.63078,9000000.0
2008-09-05 03:42:00,2.63052,2.63052,2.62987,2.63005,8000000.0
2008-09-05 03:43:00,2.63027,2.63115,2.63027,2.63115,8000000.0
2008-09-05 03:44:00,2.63123,2.63123,2.63039,2.63039,7000000.0
2008-09-05 03:45:00,2.63054,2.63111,2.62975,2.62975,8000000.0
2008-09-05 03:46:00,2.6304,2.63216,2.62972,2.63216,10000000.0
2008-09-05 03:47:00,2.63003,2.63003,2.62825,2.62825,11000000.0
2008-09-05 03:48:00,2.62809,2.62809,2.62695,2.62735,11000000.0
2008-09-05 03:49:00,2.62599,2.62613,2.62511,2.62511,7000000.0
2008-09-05 03:50:00,2.62432,2.62453,2.62399,2.62412,7000000.0
2008-09-05 03:51:00,2.62496,2.62689,2.62496,2.62689,8000000.0
2008-09-05 03:52:00,2.62788,2.62828,2.62788,2.62828,7000000.0
2008-09-05 03:53:00,2.62846,2.62882,2.62846,2.62882,10000000.0
2008-09-05 03:54:00,2.62788,2.62873,2.62788,2.62863,9000000.0
2008-09-05 03:55:00,2.6293,2.62994,2.6293,2.6299,5000000.0
2008-09-05 03:56:00,2.62956,2.62956,2.62901,2.62901,8000000.0
2008-09-05 03:57:00,2.62901,2.62913,2.62872,2.62877,7000000.0
2008-09-05 03:58:00,2.62882,2.62921,2.62882,2.62921,11000000.0
2008-09-05 03:59:00,2.62919,2.62919,2.62865,2.62879,8000000.0
2008-09-05 04:00:00,2.6285,2.6285,2.62818,2.62843,9000000.0
2008-09-05 04:01:00,2.62851,2.62881,2.62839,2.62872,11000000.0
2008-09-05 04:02:00,2.62886,2.62891,2.62872,2.62872,7000000.0
2008-09-05 04:03:00,2.62841,2.62868,2.62841,2.62841,7000000.0
2008-09-05 04:04:00,2.62856,2.62856,2.62822,2.62825,8000000.0
2008-09-05 04:05:00,2.62822,2.62903,2.62822,2.62903,6000000.0
2008-09-05 04:06:00,2.6293,2.62992,2.6293,2.62992,5000000.0
2008-09-05 04:07:00,2.62961,2.62968,2.62949,2.62968,7000000.0
2008-09-05 04:08:00,2.63,2.6302,2.62982,2.62982,9000000.0
2008-09-05 04:09:00,2.63012,2.63016,2.62995,2.63006,8000000.0
2008-09-05 04:10:00,2.63032,2.6314,2.63032,2.63126,8000000.0
2008-09-05 04:11:00,2.63219,2.63242,2.63199,2.63236,10000000.0
2008-09-05 04:12:00,2.632,2.63222,2.63169,2.6317,8000000.0
2008-09-05 04:13:00,2.6322,2.63309,2.63208,2.6329,7000000.0
2008-09-05 04:14:00,2.63244,2.63244,2.63113,2.63113,8000000.0
2008-09-05 04:15:00,2.63163,2.63234,2.63163,2.63226,8000000.0
2008-09-05 04:16:00,2.63213,2.63213,2.63176,2.63176,8000000.0
2008-09-05 04:17:00,2.63185,2.63285,2.63022,2.63181,9000000.0
2008-09-05 04:18:00,2.63164,2.63164,2.63142,2.63142,7000000.0
2008-09-05 04:19:00,2.63145,2.63169,2.63132,2.63169,8000000.0
2008-09-05 04:20:00,2.63198,2.63277,2.63198,2.63277,8000000.0
2008-09-05 04:21:00,2.63303,2.63308,2.6329,2.63304,7000000.0
2008-09-05 04:22:00,2.63262,2.6328,2.63206,2.63215,11000000.0
2008-09-05 04:23:00,2.6328,2.63282,2.63238,2.63238,10000000.0
2008-09-05 04:24:00,2.63252,2.63278,2.63244,2.63278,7000000.0
2008-09-05 04:25:00,2.63305,2.63305,2.6321,2.63221,7000000.0
2008-09-05 04:26:00,2.6325,2.63252,2.63232,2.63233,9000000.0
2008-09-05 04:27:00,2.63263,2.63269,2.63174,2.63174,8000000.0
2008-09-05 04:28:00,2.63165,2.63184,2.63165,2.63184,7000000.0
2008-09-05 04:29:00,2.63181,2.63213,2.63168,2.63183,8000000.0
2008-09-05 04:30:00,2.63226,2.63293,2.63226,2.63293,6000000.0
2008-09-05 04:31:00,2.63288,2.63288,2.63205,2.63205,8000000.0
2008-09-05 04:32:00,2.63168,2.63185,2.63149,2.63149,6800000.0
2008-09-05 04:33:00,2.63152,2.63163,2.63142,2.63142,8000000.0
2008-09-05 04:34:00,2.63187,2.63255,2.63187,2.63253,5000000.0
2008-09-05 04:35:00,2.63229,2.63242,2.63202,2.63202,8000000.0
2008-09-05 04:36:00,2.63135,2.63159,2.63105,2.63159,8000000.0
2008-09-05 04:37:00,2.63162,2.63233,2.63162,2.6323,7000000.0
2008-09-05 04:38:00,2.63204,2.63207,2.63176,2.63179,8000000.0
2008-09-05 04:39:00,2.63154,2.63183,2.63154,2.63172,7000000.0
2008-09-05 04:40:00,2.63188,2.63208,2.63137,2.63142,8000000.0
2008-09-05 04:41:00,2.6313,2.63172,2.6313,2.63161,8800000.0
2008-09-05 04:42:00,2.63223,2.63223,2.63172,2.63172,8000000.0
2008-09-05 04:43:00,2.63164,2.63164,2.63083,2.63152,9000000.0
2008-09-05 04:44:00,2.63185,2.63185,2.63155,2.63183,8000000.0
2008-09-05 04:45:00,2.63184,2.63184,2.63146,2.63166,8000000.0
2008-09-05 04:46:00,2.63146,2.63146,2.63047,2.63047,10000000.0
2008-09-05 04:47:00,2.63029,2.63053,2.63016,2.63019,10000000.0
2008-09-05 04:48:00,2.63042,2.63042,2.63021,2.63021,7000000.0
2008-09-05 04:49:00,2.62985,2.63024,2.62981,2.63,8000000.0
2008-09-05 04:50:00,2.63019,2.63065,2.63019,2.63065,8000000.0
2008-09-05 04:51:00,2.63064,2.63064,2.63013,2.63033,6000000.0
2008-09-05 04:52:00,2.63045,2.63048,2.63012,2.63012,7000000.0
2008-09-05 04:53:00,2.62982,2.62999,2.6298,2.62999,7000000.0
2008-09-05 04:54:00,2.62994,2.63027,2.62994,2.6302,8000000.0
2008-09-05 04:55:00,2.63003,2.63024,2.62954,2.62954,8000000.0
2008-09-05 04:56:00,2.62959,2.6298,2.62937,2.62938,10000000.0
2008-09-05 04:57:00,2.62925,2.63016,2.62925,2.63016,7000000.0
2008-09-05 04:58:00,2.63026,2.63026,2.63001,2.63009,11000000.0
2008-09-05 04:59:00,2.62998,2.62998,2.62973,2.62977,8000000.0
2008-09-05 05:00:00,2.62938,2.62947,2.62794,2.62794,10000000.0
2008-09-05 05:01:00,2.62738,2.62767,2.62729,2.62744,8000000.0
2008-09-05 05:02:00,2.62758,2.62856,2.62743,2.62856,7000000.0
2008-09-05 05:03:00,2.62942,2.6304,2.62942,2.6304,7000000.0
2008-09-05 05:04:00,2.63061,2.63109,2.63018,2.63018,8000000.0
2008-09-05 05:05:00,2.63019,2.63019,2.62967,2.62969,7000000.0
2008-09-05 05:06:00,2.62951,2.62973,2.62951,2.62973,8000000.0
2008-09-05 05:07:00,2.62998,2.63041,2.62998,2.63041,7000000.0
2008-09-05 05:08:00,2.63063,2.63086,2.63063,2.63069,7000000.0
2008-09-05 05:09:00,2.63113,2.63237,2.63113,2.63237,8000000.0
2008-09-05 05:10:00,2.63218,2.63271,2.63211,2.63271,7000000.0
2008-09-05 05:11:00,2.63325,2.63328,2.63285,2.63285,10000000.0
2008-09-05 05:12:00,2.63302,2.63317,2.63301,2.63309,7000000.0
2008-09-05 05:13:00,2.63286,2.63402,2.63263,2.63402,10000000.0
2008-09-05 05:14:00,2.63388,2.63453,2.63388,2.63453,7000000.0
2008-09-05 05:15:00,2.63447,2.63449,2.63435,2.63449,6800000.0
2008-09-05 05:16:00,2.63465,2.63502,2.63465,2.63501,7000000.0
2008-09-05 05:17:00,2.63552,2.6356,2.63526,2.63526,10000000.0
2008-09-05 05:18:00,2.63438,2.63438,2.63369,2.63409,7000000.0
2008-09-05 05:19:00,2.63455,2.63519,2.63455,2.63519,7000000.0
2008-09-05 05:20:00,2.63515,2.63526,2.63498,2.63526,9000000.0
2008-09-05 05:21:00,2.63521,2.63534,2.63521,2.63525,7000000.0
2008-09-05 05:22:00,2.63519,2.63519,2.63483,2.63492,7000000.0
2008-09-05 05:23:00,2.63487,2.63506,2.63481,2.635,7000000.0
2008-09-05 05:24:00,2.63515,2.63515,2.63495,2.63513,10000000.0
2008-09-05 05:25:00,2.63538,2.6356,2.63538,2.6356,7000000.0
2008-09-05 05:26:00,2.63589,2.6366,2.63589,2.6366,11000000.0
2008-09-05 05:27:00,2.6365,2.63659,2.63643,2.63646,9000000.0
2008-09-05 05:28:00,2.63648,2.63648,2.63624,2.63641,7000000.0
2008-09-05 05:29:00,2.63615,2.63634,2.63615,2.63622,7000000.0
2008-09-05 05:30:00,2.63601,2.63601,2.63482,2.63572,10000000.0
2008-09-05 05:31:00,2.63628,2.63628,2.63588,2.63604,10000000.0
2008-09-05 05:32:00,2.63639,2.6367,2.63639,2.6367,6800000.0
2008-09-05 05:33:00,2.63616,2.63616,2.63592,2.63602,7000000.0
2008-09-05 05:34:00,2.63735,2.63812,2.63735,2.63808,8000000.0
2008-09-05 05:35:00,2.63799,2.63819,2.63772,2.63806,7000000.0
2008-09-05 05:36:00,2.63813,2.63813,2.63793,2.63793,7000000.0
2008-09-05 05:37:00,2.63764,2.63776,2.63761,2.63773,7000000.0
2008-09-05 05:38:00,2.63816,2.63902,2.63768,2.63902,8000000.0
2008-09-05 05:39:00,2.63967,2.64009,2.63967,2.64009,8000000.0
2008-09-05 05:40:00,2.64007,2.64007,2.63946,2.63946,8000000.0
2008-09-05 05:41:00,2.63918,2.63918,2.63869,2.63869,9000000.0
2008-09-05 05:42:00,2.63848,2.63848,2.63736,2.63736,7000000.0
2008-09-05 05:43:00,2.63704,2.63805,2.63704,2.63805,7000000.0
2008-09-05 05:44:00,2.63756,2.63759,2.6371,2.63759,11000000.0
2008-09-05 05:45:00,2.63784,2.63818,2.6378,2.63818,11000000.0
2008-09-05 05:46:00,2.63829,2.63925,2.63829,2.63925,9000000.0
2008-09-05 05:47:00,2.63879,2.63879,2.63834,2.63853,7000000.0
2008-09-05 05:48:00,2.63789,2.63789,2.63716,2.6375,8000000.0
2008-09-05 05:49:00,2.638,2.63845,2.6379,2.63845,8000000.0
2008-09-05 05:50:00,2.63875,2.63886,2.63857,2.63886,8000000.0
2008-09-05 05:51:00,2.639,2.63934,2.639,2.63934,10000000.0
2008-09-05 05:52:00,2.63933,2.63956,2.63933,2.63942,7000000.0
2008-09-05 05:53:00,2.63847,2.63847,2.63803,2.63803,8000000.0
2008-09-05 05:54:00,2.63807,2.63807,2.63773,2.63779,10000000.0
2008-09-05 05:55:00,2.63762,2.63767,2.63732,2.63732,7000000.0
2008-09-05 05:56:00,2.63725,2.63728,2.63677,2.63695,8000000.0
2008-09-05 05:57:00,2.63655,2.63686,2.63644,2.63686,8000000.0
2008-09-05 05:58:00,2.63688,2.63688,2.6364,2.6367,7000000.0
2008-09-05 05:59:00,2.63656,2.63659,2.6364,2.6364,7000000.0
2008-09-05 06:00:00,2.6363,2.6366,2.63614,2.6366,7000000.0
2008-09-05 06:01:00,2.63671,2.63682,2.63662,2.63662,9000000.0
2008-09-05 06:02:00,2.63649,2.63741,2.63649,2.63728,7000000.0
2008-09-05 06:03:00,2.6371,2.6371,2.6367,2.63673,9000000.0
2008-09-05 06:04:00,2.63674,2.6369,2.63654,2.63685,8000000.0
2008-09-05 06:05:00,2.63698,2.63727,2.63694,2.63727,7000000.0
2008-09-05 06:06:00,2.63683,2.6381,2.63647,2.6381,7000000.0
2008-09-05 06:07:00,2.63901,2.64021,2.63901,2.64,8000000.0
2008-09-05 06:08:00,2.6397,2.64001,2.6397,2.64001,7800000.0
2008-09-05 06:09:00,2.63999,2.63999,2.63961,2.63969,9000000.0
2008-09-05 06:10:00,2.63974,2.64002,2.63956,2.64002,8000000.0
2008-09-05 06:11:00,2.63954,2.63978,2.63946,2.63946,7000000.0
2008-09-05 06:12:00,2.63965,2.63965,2.63893,2.63893,7000000.0
2008-09-05 06:13:00,2.63879,2.63879,2.6385,2.6386,7000000.0
2008-09-05 06:14:00,2.63856,2.63856,2.63772,2.63772,8000000.0
2008-09-05 06:15:00,2.63713,2.63773,2.63713,2.63769,11000000.0
2008-09-05 06:16:00,2.63734,2.63734,2.63552,2.63561,10000000.0
2008-09-05 06:17:00,2.63574,2.63611,2.63574,2.63596,11000000.0
2008-09-05 06:18:00,2.63566,2.63615,2.63393,2.63615,8000000.0
2008-09-05 06:19:00,2.63625,2.63625,2.63556,2.63556,10000000.0
2008-09-05 06:20:00,2.63533,2.63533,2.63278,2.63278,7000000.0
2008-09-05 06:21:00,2.6327,2.6336,2.6327,2.63286,8000000.0
2008-09-05 06:22:00,2.63321,2.63321,2.63193,2.63193,7000000.0
2008-09-05 06:23:00,2.63076,2.63118,2.63033,2.63033,10000000.0
2008-09-05 06:24:00,2.6279,2.62883,2.62724,2.62883,10000000.0
2008-09-05 06:25:00,2.62961,2.63156,2.62961,2.62999,10000000.0
2008-09-05 06:26:00,2.63064,2.63064,2.62929,2.62929,8000000.0
2008-09-05 06:27:00,2.62906,2.62906,2.62791,2.62794,9000000.0
2008-09-05 06:28:00,2.62818,2.63143,2.62817,2.63143,7000000.0
2008-09-05 06:29:00,2.63279,2.63337,2.63279,2.63337,7000000.0
2008-09-05 06:30:00,2.63289,2.63289,2.63255,2.63255,7000000.0
2008-09-05 06:31:00,2.63431,2.63551,2.63431,2.63551,7000000.0
2008-09-05 06:32:00,2.63623,2.63742,2.63601,2.63742,7000000.0
2008-09-05 06:33:00,2.63757,2.63757,2.63639,2.63639,8000000.0
2008-09-05 06:34:00,2.63603,2.63746,2.63603,2.63737,7000000.0
2008-09-05 06:35:00,2.6372,2.63756,2.63615,2.63615,9000000.0
2008-09-05 06:36:00,2.63542,2.63542,2.63467,2.63504,8000000.0
2008-09-05 06:37:00,2.63503,2.63562,2.63496,2.63496,8000000.0
2008-09-05 06:38:00,2.63535,2.63672,2.63535,2.63672,10000000.0
2008-09-05 06:39:00,2.63673,2.63673,2.63575,2.63575,8000000.0
2008-09-05 06:40:00,2.63537,2.63585,2.6353,2.63585,7000000.0
2008-09-05 06:41:00,2.63598,2.63598,2.63548,2.63548,7000000.0
2008-09-05 06:42:00,2.63509,2.63509,2.63447,2.63449,8800000.0
2008-09-05 06:43:00,2.63454,2.63539,2.63448,2.63539,8000000.0
2008-09-05 06:44:00,2.63682,2.63682,2.63539,2.63568,8000000.0
2008-09-05 06:45:00,2.63551,2.6357,2.63522,2.63531,8000000.0
2008-09-05 06:46:00,2.63552,2.63553,2.63504,2.63516,7000000.0
2008-09-05 06:47:00,2.63496,2.63496,2.6346,2.63482,8000000.0
2008-09-05 06:48:00,2.63555,2.63562,2.63517,2.63532,10000000.0
2008-09-05 06:49:00,2.63564,2.63564,2.63534,2.63542,10000000.0
2008-09-05 06:50:00,2.63504,2.63517,2.63498,2.63517,6800000.0
2008-09-05 06:51:00,2.63509,2.63515,2.63476,2.63476,8000000.0
2008-09-05 06:52:00,2.63491,2.63498,2.63467,2.63467,10000000.0
2008-09-05 06:53:00,2.63428,2.63428,2.63403,2.63423,9000000.0
2008-09-05 06:54:00,2.63397,2.63441,2.63397,2.63413,10000000.0
2008-09-05 06:55:00,2.63385,2.63404,2.63369,2.63369,9000000.0
2008-09-05 06:56:00,2.6337,2.63391,2.63329,2.63391,7000000.0
2008-09-05 06:57:00,2.63441,2.63506,2.63441,2.63481,8000000.0
2008-09-05 06:58:00,2.63528,2.63528,2.63447,2.63497,8000000.0
2008-09-05 06:59:00,2.63482,2.63486,2.63453,2.63486,10800000.0
2008-09-05 07:00:00,2.63525,2.63525,2.63494,2.63494,8000000.0
2008-09-05 07:01:00,2.63507,2.63522,2.63506,2.6352,8000000.0
2008-09-05 07:02:00,2.63535,2.63556,2.63487,2.63526,10000000.0
2008-09-05 07:03:00,2.63578,2.63595,2.635,2.635,8000000.0
2008-09-05 07:04:00,2.6343,2.63521,2.6341,2.63521,11000000.0
2008-09-05 07:05:00,2.63575,2.63607,2.63384,2.63384,8000000.0
2008-09-05 07:06:00,2.63607,2.63737,2.63607,2.63737,11000000.0
2008-09-05 07:07:00,2.63806,2.63847,2.63796,2.63796,8000000.0
2008-09-05 07:08:00,2.63799,2.63878,2.6378,2.6378,10800000.0
2008-09-05 07:09:00,2.63743,2.63749,2.63732,2.63736,10000000.0
2008-09-05 07:10:00,2.63738,2.63738,2.63496,2.63496,10000000.0
2008-09-05 07:11:00,2.63609,2.63627,2.63568,2.63599,8000000.0
2008-09-05 07:12:00,2.63543,2.63543,2.63366,2.63384,8000000.0
2008-09-05 07:13:00,2.63455,2.63476,2.63455,2.63472,7000000.0
2008-09-05 07:14:00,2.63496,2.63504,2.63492,2.63499,9000000.0
2008-09-05 07:15:00,2.63508,2.63595,2.63508,2.63568,11000000.0
2008-09-05 07:16:00,2.63573,2.63575,2.63553,2.63575,7000000.0
2008-09-05 07:17:00,2.63582,2.63604,2.63579,2.63583,11000000.0
2008-09-05 07:18:00,2.63618,2.63669,2.63598,2.63669,10000000.0
2008-09-05 07:19:00,2.63685,2.63685,2.63639,2.63647,8000000.0
2008-09-05 07:20:00,2.63633,2.63768,2.63434,2.63768,8000000.0
2008-09-05 07:21:00,2.63723,2.63723,2.636,2.63614,6000000.0
2008-09-05 07:22:00,2.63657,2.63719,2.63657,2.63719,8000000.0
2008-09-05 07:23:00,2.63672,2.63672,2.63583,2.63605,7000000.0
2008-09-05 07:24:00,2.63568,2.63572,2.63497,2.63497,11000000.0
2008-09-05 07:25:00,2.63482,2.63541,2.63472,2.63541,7000000.0
2008-09-05 07:26:00,2.63531,2.63531,2.63488,2.63488,7000000.0
2008-09-05 07:27:00,2.63401,2.63423,2.63322,2.63322,7000000.0
2008-09-05 07:28:00,2.63396,2.63428,2.63396,2.63415,10000000.0
2008-09-05 07:29:00,2.63469,2.63503,2.63442,2.63503,10000000.0
2008-09-05 07:30:00,2.63475,2.63492,2.63462,2.63488,7000000.0
2008-09-05 07:31:00,2.63487,2.6351,2.63473,2.63508,8000000.0
2008-09-05 07:32:00,2.63508,2.63555,2.63491,2.63522,9000000.0
2008-09-05 07:33:00,2.6355,2.63564,2.6354,2.63544,8000000.0
2008-09-05 07:34:00,2.63549,2.63566,2.63513,2.63534,9000000.0
2008-09-05 07:35:00,2.63569,2.63579,2.63549,2.63549,7000000.0
2008-09-05 07:36:00,2.63544,2.63591,2.63515,2.63591,11000000.0
2008-09-05 07:37:00,2.63658,2.63858,2.63658,2.63858,7000000.0
2008-09-05 07:38:00,2.63973,2.63973,2.63902,2.63902,7000000.0
2008-09-05 07:39:00,2.63841,2.63841,2.63809,2.63835,8000000.0
2008-09-05 07:40:00,2.63818,2.63818,2.63746,2.63755,10000000.0
2008-09-05 07:41:00,2.63766,2.6389,2.63766,2.6389,8000000.0
2008-09-05 07:42:00,2.63901,2.63912,2.63861,2.63886,8000000.0
2008-09-05 07:43:00,2.63856,2.63887,2.63856,2.63864,8000000.0
2008-09-05 07:44:00,2.6393,2.6393,2.63891,2.63892,7800000.0
2008-09-05 07:45:00,2.63876,2.6388,2.63737,2.63737,8000000.0
2008-09-05 07:46:00,2.63714,2.63714,2.63679,2.63697,11000000.0
2008-09-05 07:47:00,2.63748,2.63753,2.63627,2.63627,8000000.0
2008-09-05 07:48:00,2.63576,2.63707,2.63576,2.63703,7800000.0
2008-09-05 07:49:00,2.6384,2.6384,2.63661,2.63668,8000000.0
2008-09-05 07:50:00,2.63608,2.63608,2.63583,2.63596,7000000.0
2008-09-05 07:51:00,2.63659,2.6381,2.63659,2.6381,7000000.0
2008-09-05 07:52:00,2.63872,2.63931,2.63872,2.63917,7000000.0
2008-09-05 07:53:00,2.63821,2.63852,2.63814,2.63837,9800000.0
2008-09-05 07:54:00,2.63837,2.63837,2.63781,2.63781,10000000.0
2008-09-05 07:55:00,2.6376,2.6376,2.63606,2.63606,10000000.0
2008-09-05 07:56:00,2.63578,2.63586,2.63549,2.63564,9000000.0
2008-09-05 07:57:00,2.63577,2.63726,2.63577,2.63726,7000000.0
2008-09-05 07:58:00,2.63726,2.63754,2.63715,2.63715,8000000.0
2008-09-05 07:59:00,2.63671,2.63674,2.63643,2.63645,8000000.0
2008-09-05 08:00:00,2.63648,2.63818,2.63648,2.63784,11000000.0
2008-09-05 08:01:00,2.6378,2.63825,2.63757,2.63777,7000000.0
2008-09-05 08:02:00,2.63705,2.63713,2.63673,2.63713,7000000.0
2008-09-05 08:03:00,2.63711,2.63711,2.6369,2.63704,8000000.0
2008-09-05 08:04:00,2.63754,2.63793,2.63713,2.63713,8000000.0
2008-09-05 08:05:00,2.63608,2.6373,2.63608,2.6373,8000000.0
2008-09-05 08:06:00,2.63766,2.63793,2.63766,2.63793,8000000.0
2008-09-05 08:07:00,2.63798,2.63804,2.63782,2.63782,8000000.0
2008-09-05 08:08:00,2.63766,2.63766,2.63742,2.63742,7000000.0
2008-09-05 08:09:00,2.63703,2.63703,2.63604,2.63622,11000000.0
2008-09-05 08:10:00,2.63643,2.63669,2.63592,2.63669,11000000.0
2008-09-05 08:11:00,2.63586,2.63586,2.63512,2.63512,7000000.0
2008-09-05 08:12:00,2.63479,2.63479,2.63428,2.63476,9000000.0
2008-09-05 08:13:00,2.6352,2.63549,2.63508,2.63523,10000000.0
2008-09-05 08:14:00,2.63525,2.63525,2.63432,2.63469,8000000.0
2008-09-05 08:15:00,2.63454,2.63511,2.63454,2.63481,8000000.0
2008-09-05 08:16:00,2.63488,2.63488,2.63424,2.63424,8000000.0
2008-09-05 08:17:00,2.6337,2.63415,2.63345,2.63345,9000000.0
2008-09-05 08:18:00,2.63342,2.63342,2.63269,2.63274,10000000.0
2008-09-05 08:19:00,2.63327,2.63408,2.63327,2.63408,9000000.0
2008-09-05 08:20:00,2.63341,2.63364,2.63311,2.63358,8000000.0
2008-09-05 08:21:00,2.63323,2.63323,2.6329,2.633,9000000.0
2008-09-05 08:22:00,2.63274,2.63432,2.63259,2.63432,8000000.0
2008-09-05 08:23:00,2.63352,2.63352,2.63206,2.63238,8000000.0
2008-09-05 08:24:00,2.6323,2.63295,2.63213,2.63295,11000000.0
2008-09-05 08:25:00,2.63294,2.63336,2.63294,2.63336,9000000.0
2008-09-05 08:26:00,2.63282,2.63341,2.63271,2.63341,7000000.0
2008-09-05 08:27:00,2.6331,2.6331,2.63215,2.63221,11000000.0
2008-09-05 08:28:00,2.63177,2.63177,2.63033,2.63035,8000000.0
2008-09-05 08:29:00,2.62878,2.62916,2.62878,2.62916,7000000.0
2008-09-05 08:30:00,2.62905,2.62905,2.62881,2.62887,7000000.0
2008-09-05 08:31:00,2.62864,2.62864,2.6273,2.62752,9000000.0
2008-09-05 08:32:00,2.6271,2.6271,2.62669,2.62669,7000000.0
2008-09-05 08:33:00,2.62643,2.62667,2.62626,2.62635,11000000.0
2008-09-05 08:34:00,2.62715,2.62867,2.62551,2.62864,10000000.0
2008-09-05 08:35:00,2.62871,2.6301,2.62871,2.6301,7000000.0
2008-09-05 08:36:00,2.63126,2.63126,2.63045,2.6308,7000000.0
2008-09-05 08:37:00,2.63086,2.63101,2.63086,2.631,7000000.0
2008-09-05 08:38:00,2.63005,2.63005,2.6284,2.6284,9000000.0
2008-09-05 08:39:00,2.62913,2.62915,2.62892,2.6291,9000000.0
2008-09-05 08:40:00,2.62911,2.62982,2.62909,2.62973,7000000.0
2008-09-05 08:41:00,2.62855,2.62945,2.62774,2.62945,8000000.0
2008-09-05 08:42:00,2.63021,2.63171,2.63021,2.63171,7000000.0
2008-09-05 08:43:00,2.63214,2.63253,2.63163,2.63163,10000000.0
2008-09-05 08:44:00,2.6313,2.6313,2.63005,2.63005,9000000.0
2008-09-05 08:45:00,2.62997,2.63054,2.62972,2.63054,7000000.0
2008-09-05 08:46:00,2.63086,2.63158,2.63086,2.63158,8000000.0
2008-09-05 08:47:00,2.63165,2.63165,2.63104,2.63149,7800000.0
2008-09-05 08:48:00,2.63234,2.6326,2.63226,2.63226,7000000.0
2008-09-05 08:49:00,2.63246,2.63285,2.63232,2.63285,8000000.0
2008-09-05 08:50:00,2.63238,2.63277,2.63222,2.63222,7000000.0
2008-09-05 08:51:00,2.63129,2.63155,2.63129,2.63144,8000000.0
2008-09-05 08:52:00,2.63161,2.63171,2.63007,2.63007,8000000.0
2008-09-05 08:53:00,2.62954,2.631,2.6292,2.631,10000000.0
2008-09-05 08:54:00,2.63105,2.63142,2.63099,2.63099,8000000.0
2008-09-05 08:55:00,2.63106,2.63135,2.6305,2.6305,8000000.0
2008-09-05 08:56:00,2.63029,2.63041,2.63003,2.63009,9000000.0
2008-09-05 08:57:00,2.63032,2.63121,2.63032,2.63121,8000000.0
2008-09-05 08:58:00,2.63049,2.63089,2.63001,2.63089,10000000.0
2008-09-05 08:59:00,2.63079,2.63106,2.62963,2.62963,11000000.0
2008-09-05 09:00:00,2.62878,2.62954,2.62878,2.62954,8000000.0
2008-09-05 09:01:00,2.62971,2.63031,2.62945,2.63027,7000000.0
2008-09-05 09:02:00,2.63044,2.63044,2.62989,2.63009,9000000.0
2008-09-05 09:03:00,2.63008,2.63117,2.63008,2.63114,8000000.0
2008-09-05 09:04:00,2.6317,2.6317,2.63071,2.63071,7000000.0
2008-09-05 09:05:00,2.63019,2.63027,2.6297,2.62985,9800000.0
2008-09-05 09:06:00,2.63025,2.63095,2.63025,2.63056,10800000.0
2008-09-05 09:07:00,2.63003,2.63003,2.62951,2.62979,7000000.0
2008-09-05 09:08:00,2.62972,2.63088,2.62972,2.63084,8000000.0
2008-09-05 09:09:00,2.63115,2.63207,2.63115,2.63207,8000000.0
2008-09-05 09:10:00,2.63166,2.63166,2.63111,2.63125,7000000.0
2008-09-05 09:11:00,2.63161,2.63161,2.63104,2.6316,8000000.0
2008-09-05 09:12:00,2.63098,2.63098,2.63078,2.63084,9000000.0
2008-09-05 09:13:00,2.63074,2.63076,2.63047,2.63054,8000000.0
2008-09-05 09:14:00,2.63073,2.63108,2.63073,2.63081,9000000.0
2008-09-05 09:15:00,2.63072,2.63083,2.63067,2.63083,10000000.0
2008-09-05 09:16:00,2.63075,2.63075,2.63039,2.63039,8000000.0
2008-09-05 09:17:00,2.63064,2.6307,2.63022,2.63022,7000000.0
2008-09-05 09:18:00,2.63034,2.63034,2.62953,2.62953,7000000.0
2008-09-05 09:19:00,2.62792,2.62847,2.62783,2.6284,8000000.0
2008-09-05 09:20:00,2.6279,2.62816,2.62739,2.62774,8000000.0
2008-09-05 09:21:00,2.62762,2.62768,2.62727,2.62743,9000000.0
2008-09-05 09:22:00,2.62834,2.62934,2.62834,2.62907,7000000.0
2008-09-05 09:23:00,2.62898,2.63003,2.62898,2.62997,8000000.0
2008-09-05 09:24:00,2.63057,2.63075,2.6303,2.6303,6800000.0
2008-09-05 09:25:00,2.63015,2.63092,2.63015,2.63092,8000000.0
2008-09-05 09:26:00,2.63071,2.63071,2.62995,2.63037,7000000.0
2008-09-05 09:27:00,2.63063,2.63068,2.63034,2.63068,7000000.0
2008-09-05 09:28:00,2.63062,2.63069,2.62866,2.62866,8000000.0
2008-09-05 09:29:00,2.6278,2.6278,2.62666,2.62666,10000000.0
2008-09-05 09:30:00,2.62587,2.62595,2.62565,2.62588,8000000.0
2008-09-05 09:31:00,2.62562,2.62655,2.62509,2.62655,7000000.0
2008-09-05 09:32:00,2.62577,2.62577,2.62479,2.62534,8000000.0
2008-09-05 09:33:00,2.62651,2.62709,2.62651,2.62686,9000000.0
2008-09-05 09:34:00,2.6272,2.62726,2.62698,2.62698,7000000.0
2008-09-05 09:35:00,2.62695,2.62726,2.62695,2.62719,7000000.0
2008-09-05 09:36:00,2.62699,2.62699,2.62608,2.6267,10000000.0
2008-09-05 09:37:00,2.62706,2.62706,2.62646,2.62691,7800000.0
2008-09-05 09:38:00,2.62719,2.62753,2.62719,2.62753,7000000.0
2008-09-05 09:39:00,2.62803,2.62832,2.62781,2.62831,8000000.0
2008-09-05 09:40:00,2.62854,2.62921,2.62845,2.62855,8000000.0
2008-09-05 09:41:00,2.6285,2.62871,2.6285,2.62868,7000000.0
2008-09-05 09:42:00,2.62878,2.62904,2.62839,2.62839,9000000.0
2008-09-05 09:43:00,2.62801,2.62858,2.62798,2.62832,10000000.0
2008-09-05 09:44:00,2.62848,2.62928,2.62848,2.62873,7000000.0
2008-09-05 09:45:00,2.62907,2.62978,2.62907,2.62978,8000000.0
2008-09-05 09:46:00,2.62914,2.62914,2.62843,2.62853,7000000.0
2008-09-05 09:47:00,2.62855,2.6288,2.62855,2.6288,9000000.0
2008-09-05 09:48:00,2.62846,2.62869,2.62796,2.62811,8000000.0
2008-09-05 09:49:00,2.62764,2.62765,2.62737,2.62765,11000000.0
2008-09-05 09:50:00,2.62787,2.62802,2.62735,2.62735,7000000.0
2008-09-05 09:51:00,2.6262,2.6262,2.6252,2.62527,9000000.0
2008-09-05 09:52:00,2.62529,2.62584,2.62529,2.62584,9000000.0
2008-09-05 09:53:00,2.62601,2.62666,2.62601,2.62656,8000000.0
2008-09-05 09:54:00,2.62684,2.62731,2.62678,2.62731,8000000.0
2008-09-05 09:55:00,2.62731,2.628,2.62731,2.62756,8000000.0
2008-09-05 09:56:00,2.62753,2.63131,2.62753,2.63131,7000000.0
2008-09-05 09:57:00,2.63236,2.6331,2.63236,2.63292,7000000.0
2008-09-05 09:58:00,2.63299,2.63318,2.63287,2.63287,7000000.0
2008-09-05 09:59:00,2.6331,2.63316,2.63283,2.63296,11000000.0
2008-09-05 10:00:00,2.63308,2.63308,2.63197,2.63197,7000000.0
2008-09-05 10:01:00,2.63205,2.63213,2.6312,2.6312,8000000.0
2008-09-05 10:02:00,2.63117,2.6316,2.6311,2.6316,8000000.0
2008-09-05 10:03:00,2.63186,2.63187,2.63043,2.63077,10000000.0
2008-09-05 10:04:00,2.6309,2.63149,2.6305,2.63149,9000000.0
2008-09-05 10:05:00,2.63156,2.63237,2.63156,2.63158,8000000.0
2008-09-05 10:06:00,2.63135,2.63135,2.63041,2.63046,7000000.0
2008-09-05 10:07:00,2.6313,2.63169,2.6313,2.63169,8000000.0
2008-09-05 10:08:00,2.63123,2.63138,2.63103,2.63138,7000000.0
2008-09-05 10:09:00,2.63189,2.63432,2.63189,2.6342,11000000.0
2008-09-05 10:10:00,2.63458,2.63458,2.63422,2.63422,7000000.0
2008-09-05 10:11:00,2.63443,2.63637,2.63443,2.63637,8000000.0
2008-09-05 10:12:00,2.63742,2.63767,2.63728,2.63745,7000000.0
2008-09-05 10:13:00,2.63866,2.63955,2.63866,2.63955,8000000.0
2008-09-05 10:14:00,2.64004,2.64004,2.6392,2.6392,9000000.0
2008-09-05 10:15:00,2.63852,2.63921,2.63795,2.63921,7000000.0
2008-09-05 10:16:00,2.63908,2.63979,2.63879,2.63947,8000000.0
2008-09-05 10:17:00,2.64156,2.64285,2.64153,2.64285,8000000.0
2008-09-05 10:18:00,2.64321,2.64359,2.64278,2.64278,11000000.0
2008-09-05 10:19:00,2.64206,2.64235,2.6418,2.64235,8000000.0
2008-09-05 10:20:00,2.64223,2.64223,2.64062,2.64062,8000000.0
2008-09-05 10:21:00,2.64105,2.6416,2.64105,2.64135,7000000.0
2008-09-05 10:22:00,2.64073,2.64191,2.64065,2.64191,10000000.0
2008-09-05 10:23:00,2.64304,2.64457,2.64304,2.64457,7000000.0
2008-09-05 10:24:00,2.64612,2.64702,2.64612,2.64702,11000000.0
2008-09-05 10:25:00,2.64802,2.64802,2.64699,2.64699,10000000.0
2008-09-05 10:26:00,2.64621,2.64759,2.64621,2.64759,11000000.0
2008-09-05 10:27:00,2.64809,2.64812,2.64704,2.6473,8000000.0
2008-09-05 10:28:00,2.6472,2.64747,2.64709,2.64743,7000000.0
2008-09-05 10:29:00,2.64634,2.64691,2.64619,2.64648,8000000.0
2008-09-05 10:30:00,2.64672,2.64701,2.64597,2.64597,7000000.0
2008-09-05 10:31:00,2.64625,2.64719,2.64625,2.64719,7000000.0
2008-09-05 10:32:00,2.64701,2.64781,2.64701,2.6476,9000000.0
2008-09-05 10:33:00,2.64786,2.64786,2.64461,2.64461,11000000.0
2008-09-05 10:34:00,2.64337,2.64337,2.64222,2.64222,7000000.0
2008-09-05 10:35:00,2.64312,2.64338,2.64287,2.64287,8000000.0
2008-09-05 10:36:00,2.64221,2.64288,2.64202,2.64288,8000000.0
2008-09-05 10:37:00,2.64367,2.64413,2.64363,2.64371,8000000.0
2008-09-05 10:38:00,2.64327,2.6448,2.64327,2.6448,7000000.0
2008-09-05 10:39:00,2.64484,2.64536,2.64478,2.64536,7000000.0
2008-09-05 10:40:00,2.64546,2.64603,2.64546,2.64581,8000000.0
2008-09-05 10:41:00,2.64525,2.64525,2.6432,2.6432,7000000.0
2008-09-05 10:42:00,2.64175,2.64175,2.64076,2.64085,7000000.0
2008-09-05 10:43:00,2.64057,2.64057,2.64005,2.64019,8000000.0
2008-09-05 10:44:00,2.64008,2.64252,2.64008,2.64252,8000000.0
2008-09-05 10:45:00,2.64218,2.64218,2.63987,2.63987,11000000.0
2008-09-05 10:46:00,2.63985,2.64141,2.63985,2.64141,9000000.0
2008-09-05 10:47:00,2.64094,2.64094,2.63901,2.64022,11000000.0
2008-09-05 10:48:00,2.64041,2.64058,2.63848,2.63848,7000000.0
2008-09-05 10:49:00,2.63795,2.63895,2.63728,2.63895,7000000.0
2008-09-05 10:50:00,2.6392,2.64014,2.63893,2.64014,8000000.0
2008-09-05 10:51:00,2.63981,2.64077,2.63981,2.64068,10000000.0
2008-09-05 10:52:00,2.6407,2.64084,2.64032,2.64084,7000000.0
2008-09-05 10:53:00,2.6391,2.64051,2.6391,2.6405,8800000.0
2008-09-05 10:54:00,2.64016,2.64085,2.6401,2.6401,9000000.0
2008-09-05 10:55:00,2.64082,2.64156,2.64082,2.64156,7000000.0
2008-09-05 10:56:00,2.64171,2.64198,2.64171,2.64196,8000000.0
2008-09-05 10:57:00,2.64219,2.64266,2.64195,2.64266,11000000.0
2008-09-05 10:58:00,2.64316,2.64366,2.64316,2.64366,10000000.0
2008-09-05 10:59:00,2.64384,2.64443,2.64384,2.64434,10000000.0
2008-09-05 11:00:00,2.64444,2.64497,2.6441,2.64497,10000000.0
2008-09-05 11:01:00,2.64514,2.64519,2.64497,2.64502,8000000.0
2008-09-05 11:02:00,2.64437,2.64453,2.64428,2.64428,8000000.0
2008-09-05 11:03:00,2.64375,2.64375,2.64338,2.64367,8000000.0
2008-09-05 11:04:00,2.64359,2.64359,2.6427,2.6427,10000000.0
2008-09-05 11:05:00,2.64289,2.64322,2.64248,2.64248,7000000.0
2008-09-05 11:06:00,2.64246,2.64246,2.64207,2.64216,7000000.0
2008-09-05 11:07:00,2.64227,2.64227,2.64181,2.64187,10000000.0
2008-09-05 11:08:00,2.64229,2.64314,2.64229,2.64313,8000000.0
2008-09-05 11:09:00,2.64189,2.64226,2.64181,2.6421,7000000.0
2008-09-05 11:10:00,2.64224,2.64257,2.64208,2.64243,11000000.0
2008-09-05 11:11:00,2.64233,2.64254,2.64231,2.64231,7000000.0
2008-09-05 11:12:00,2.64346,2.6444,2.64346,2.64431,10000000.0
2008-09-05 11:13:00,2.64454,2.64569,2.64454,2.64569,7000000.0
2008-09-05 11:14:00,2.64555,2.64555,2.64437,2.64437,9000000.0
2008-09-05 11:15:00,2.64437,2.64491,2.64437,2.64481,8000000.0
2008-09-05 11:16:00,2.64483,2.64499,2.64471,2.64499,8000000.0
2008-09-05 11:17:00,2.64497,2.64517,2.64463,2.64465,9000000.0
2008-09-05 11:18:00,2.64431,2.64431,2.64396,2.64408,9000000.0
2008-09-05 11:19:00,2.64385,2.64385,2.6434,2.64381,7000000.0
2008-09-05 11:20:00,2.64464,2.6456,2.64464,2.6456,8000000.0
2008-09-05 11:21:00,2.64555,2.64555,2.64528,2.64528,8000000.0
2008-09-05 11:22:00,2.64516,2.6455,2.64511,2.64525,7000000.0
2008-09-05 11:23:00,2.64565,2.64609,2.64553,2.64609,7000000.0
2008-09-05 11:24:00,2.64562,2.64589,2.64525,2.64557,11000000.0
2008-09-05 11:25:00,2.6451,2.64581,2.6451,2.64581,8000000.0
2008-09-05 11:26:00,2.64532,2.64688,2.64532,2.64688,7000000.0
2008-09-05 11:27:00,2.64728,2.64739,2.64712,2.64739,8000000.0
2008-09-05 11:28:00,2.64749,2.64787,2.64745,2.64787,7000000.0
2008-09-05 11:29:00,2.64832,2.64912,2.64832,2.64912,10000000.0
2008-09-05 11:30:00,2.64939,2.64939,2.64726,2.64726,10000000.0
2008-09-05 11:31:00,2.64713,2.64785,2.64713,2.6478,7000000.0
2008-09-05 11:32:00,2.64681,2.64698,2.64657,2.64676,8000000.0
2008-09-05 11:33:00,2.64674,2.64674,2.64575,2.6459,7000000.0
2008-09-05 11:34:00,2.64596,2.64608,2.64584,2.646,10800000.0
2008-09-05 11:35:00,2.64589,2.64589,2.64519,2.64519,8000000.0
2008-09-05 11:36:00,2.64472,2.64542,2.64444,2.64542,7000000.0
2008-09-05 11:37:00,2.64553,2.64561,2.64532,2.64561,8000000.0
2008-09-05 11:38:00,2.64552,2.647,2.64552,2.647,7000000.0
2008-09-05 11:39:00,2.6471,2.6471,2.64637,2.64637,9000000.0
2008-09-05 11:40:00,2.6461,2.64616,2.64598,2.64599,8000000.0
2008-09-05 11:41:00,2.64667,2.64728,2.64644,2.64728,8000000.0
2008-09-05 11:42:00,2.64713,2.64713,2.64639,2.64639,8000000.0
2008-09-05 11:43:00,2.64627,2.64666,2.64627,2.64653,9000000.0
2008-09-05 11:44:00,2.64685,2.64687,2.64653,2.64676,7000000.0
2008-09-05 11:45:00,2.64716,2.64733,2.64707,2.64722,8000000.0
2008-09-05 11:46:00,2.64772,2.6478,2.64723,2.64739,7000000.0
2008-09-05 11:47:00,2.6478,2.64821,2.64755,2.64821,10000000.0
2008-09-05 11:48:00,2.649,2.65037,2.649,2.65037,7000000.0
2008-09-05 11:49:00,2.64999,2.64999,2.64966,2.64997,8000000.0
2008-09-05 11:50:00,2.65051,2.65051,2.65,2.65,8000000.0
2008-09-05 11:51:00,2.6504,2.6504,2.64949,2.64949,9000000.0
2008-09-05 11:52:00,2.64917,2.64917,2.64895,2.64909,7000000.0
2008-09-05 11:53:00,2.64896,2.64928,2.64881,2.64913,7000000.0
2008-09-05 11:54:00,2.64914,2.64927,2.64893,2.64903,10000000.0
2008-09-05 11:55:00,2.64911,2.64928,2.64882,2.64882,8000000.0
2008-09-05 11:56:00,2.64903,2.64912,2.64863,2.64868,11000000.0
2008-09-05 11:57:00,2.64939,2.64996,2.64939,2.64971,7000000.0
2008-09-05 11:58:00,2.6497,2.64987,2.64943,2.64987,11000000.0
2008-09-05 11:59:00,2.64979,2.64979,2.64946,2.64946,8000000.0
2008-09-05 12:00:00,2.64907,2.64986,2.64907,2.64976,7000000.0
2008-09-05 12:01:00,2.64994,2.6501,2.64961,2.64961,7000000.0
2008-09-05 12:02:00,2.64908,2.64927,2.64894,2.64922,11000000.0
2008-09-05 12:03:00,2.64925,2.64929,2.6492,2.6492,7000000.0
2008-09-05 12:04:00,2.64903,2.65003,2.64903,2.64966,7000000.0
2008-09-05 12:05:00,2.65031,2.65031,2.64987,2.65006,8000000.0
2008-09-05 12:06:00,2.65031,2.65202,2.65008,2.65202,8000000.0
2008-09-05 12:07:00,2.65157,2.65167,2.65117,2.65141,8000000.0
2008-09-05 12:08:00,2.65246,2.65321,2.65246,2.65288,11000000.0
2008-09-05 12:09:00,2.65392,2.65518,2.65392,2.65518,7000000.0
2008-09-05 12:10:00,2.65548,2.65548,2.65419,2.65424,7000000.0
2008-09-05 12:11:00,2.65335,2.65335,2.65134,2.65134,8000000.0
2008-09-05 12:12:00,2.65131,2.65131,2.64939,2.64939,7000000.0
2008-09-05 12:13:00,2.64832,2.64891,2.64692,2.64891,7000000.0
2008-09-05 12:14:00,2.64874,2.6489,2.64831,2.6489,8000000.0
2008-09-05 12:15:00,2.6481,2.64821,2.64763,2.64811,7000000.0
2008-09-05 12:16:00,2.64872,2.64872,2.64671,2.64671,9000000.0
2008-09-05 12:17:00,2.64556,2.64602,2.64552,2.64602,7000000.0
2008-09-05 12:18:00,2.64619,2.64619,2.64558,2.64566,8000000.0
2008-09-05 12:19:00,2.64524,2.64541,2.6441,2.6441,7000000.0
2008-09-05 12:20:00,2.64448,2.64525,2.64448,2.64514,8000000.0
2008-09-05 12:21:00,2.64532,2.64557,2.64513,2.64538,10000000.0
2008-09-05 12:22:00,2.64634,2.64755,2.64634,2.64691,7000000.0
2008-09-05 12:23:00,2.64602,2.64602,2.64475,2.64488,7800000.0
2008-09-05 12:24:00,2.64485,2.64488,2.64452,2.64459,8000000.0
2008-09-05 12:25:00,2.64456,2.64484,2.6445,2.64465,8000000.0
2008-09-05 12:26:00,2.64341,2.64368,2.64317,2.64368,8000000.0
2008-09-05 12:27:00,2.64407,2.6441,2.64298,2.64308,11000000.0
2008-09-05 12:28:00,2.6432,2.64335,2.64297,2.6432,7000000.0
2008-09-05 12:29:00,2.6433,2.6435,2.64308,2.64308,9000000.0
2008-09-05 12:30:00,2.64311,2.64325,2.64306,2.6431,11000000.0
2008-09-05 12:31:00,2.64301,2.64329,2.64301,2.64322,10000000.0
2008-09-05 12:32:00,2.64385,2.64391,2.64346,2.64346,7000000.0
2008-09-05 12:33:00,2.64368,2.64392,2.64362,2.64383,7000000.0
2008-09-05 12:34:00,2.64372,2.64372,2.64327,2.6433,8000000.0
2008-09-05 12:35:00,2.64261,2.64311,2.64261,2.64311,7000000.0
2008-09-05 12:36:00,2.64301,2.6434,2.64262,2.6434,7000000.0
2008-09-05 12:37:00,2.64363,2.64365,2.64354,2.64365,11000000.0
2008-09-05 12:38:00,2.6429,2.6429,2.64194,2.64226,7000000.0
2008-09-05 12:39:00,2.64112,2.64185,2.64107,2.64154,7000000.0
2008-09-05 12:40:00,2.64143,2.64205,2.64127,2.64127,11000000.0
2008-09-05 12:41:00,2.64148,2.64173,2.64131,2.64131,7000000.0
2008-09-05 12:42:00,2.64093,2.64109,2.64093,2.64093,7000000.0
2008-09-05 12:43:00,2.64097,2.64097,2.6408,2.64086,7000000.0
2008-09-05 12:44:00,2.64068,2.64068,2.63974,2.63974,10000000.0
2008-09-05 12:45:00,2.63927,2.63927,2.63744,2.63744,10000000.0
2008-09-05 12:46:00,2.63735,2.63758,2.63718,2.63738,8000000.0
2008-09-05 12:47:00,2.63768,2.63768,2.63751,2.63767,9000000.0
2008-09-05 12:48:00,2.63741,2.63741,2.63673,2.63675,8000000.0
2008-09-05 12:49:00,2.63715,2.63724,2.63694,2.63724,10000000.0
2008-09-05 12:50:00,2.63709,2.63709,2.63657,2.63659,7000000.0
2008-09-05 12:51:00,2.6376,2.63978,2.6376,2.63969,8000000.0
2008-09-05 12:52:00,2.63996,2.64124,2.63996,2.64124,8000000.0
2008-09-05 12:53:00,2.64204,2.64401,2.64204,2.64398,8000000.0
2008-09-05 12:54:00,2.64452,2.6451,2.64401,2.64401,7000000.0
2008-09-05 12:55:00,2.64342,2.64378,2.64342,2.64361,8000000.0
2008-09-05 12:56:00,2.6436,2.64502,2.64349,2.64473,11000000.0
2008-09-05 12:57:00,2.64496,2.64999,2.64496,2.64999,8000000.0
2008-09-05 12:58:00,2.64847,2.64898,2.64842,2.64875,8000000.0
2008-09-05 12:59:00,2.64742,2.64742,2.64573,2.64615,8000000.0
2008-09-05 13:00:00,2.64469,2.64469,2.64381,2.64381,8000000.0
2008-09-05 13:01:00,2.64452,2.64636,2.64452,2.6462,11000000.0
2008-09-05 13:02:00,2.64512,2.64814,2.64512,2.64814,8000000.0
2008-09-05 13:03:00,2.64836,2.64896,2.64807,2.64896,7000000.0
2008-09-05 13:04:00,2.64812,2.64812,2.64655,2.64655,8000000.0
2008-09-05 13:05:00,2.64722,2.64774,2.64722,2.64733,7000000.0
2008-09-05 13:06:00,2.64713,2.64786,2.64604,2.64786,8000000.0
2008-09-05 13:07:00,2.64801,2.64813,2.6465,2.6465,9000000.0
2008-09-05 13:08:00,2.64646,2.64788,2.64646,2.64788,7000000.0
2008-09-05 13:09:00,2.64795,2.64795,2.6473,2.64751,11000000.0
2008-09-05 13:10:00,2.64758,2.64844,2.64739,2.64842,11000000.0
2008-09-05 13:11:00,2.64822,2.64822,2.64731,2.64743,7000000.0
2008-09-05 13:12:00,2.64847,2.64877,2.64836,2.64836,8000000.0
2008-09-05 13:13:00,2.64819,2.6482,2.64704,2.64704,11000000.0
2008-09-05 13:14:00,2.64635,2.64656,2.64588,2.64656,10000000.0
2008-09-05 13:15:00,2.64718,2.64729,2.64715,2.64729,8000000.0
2008-09-05 13:16:00,2.64723,2.64815,2.64723,2.64815,11000000.0
2008-09-05 13:17:00,2.64627,2.6502,2.64627,2.6502,8000000.0
2008-09-05 13:18:00,2.65062,2.65093,2.65052,2.65093,8000000.0
2008-09-05 13:19:00,2.65108,2.65275,2.65108,2.65275,7000000.0
2008-09-05 13:20:00,2.6528,2.65333,2.6528,2.65315,7000000.0
2008-09-05 13:21:00,2.65347,2.65347,2.65094,2.65094,9000000.0
2008-09-05 13:22:00,2.65109,2.65109,2.65067,2.65084,10000000.0
2008-09-05 13:23:00,2.6513,2.65165,2.6508,2.6508,7000000.0
2008-09-05 13:24:00,2.65109,2.65109,2.64994,2.65094,8000000.0
2008-09-05 13:25:00,2.65085,2.65085,2.65054,2.65061,7000000.0
2008-09-05 13:26:00,2.65079,2.65079,2.65021,2.65037,9000000.0
2008-09-05 13:27:00,2.65008,2.6502,2.64924,2.64928,11000000.0
2008-09-05 13:28:00,2.64793,2.6486,2.64793,2.64825,11000000.0
2008-09-05 13:29:00,2.64775,2.648,2.6477,2.648,9000000.0
2008-09-05 13:30:00,2.64831,2.64969,2.64831,2.64961,9000000.0
2008-09-05 13:31:00,2.64952,2.64962,2.64952,2.64955,11000000.0
2008-09-05 13:32:00,2.64958,2.64983,2.64958,2.64983,18000000.0
2008-09-05 13:33:00,2.64996,2.64996,2.64956,2.64966,19000000.0
2008-09-05 13:34:00,2.65012,2.65052,2.65012,2.65031,14000000.0
2008-09-05 13:35:00,2.65049,2.65094,2.65038,2.65038,18000000.0
2008-09-05 13:36:00,2.65073,2.65073,2.64998,2.64998,31000000.0
2008-09-05 13:37:00,2.64957,2.64957,2.64911,2.64911,12000000.0
2008-09-05 13:38:00,2.64846,2.64898,2.64819,2.64898,20000000.0
2008-09-05 13:39:00,2.65,2.65066,2.6497,2.65066,20800000.0
2008-09-05 13:40:00,2.65123,2.65123,2.64745,2.64774,59400000.0
2008-09-05 13:41:00,2.64871,2.64997,2.64871,2.64997,22000000.0
2008-09-05 13:42:00,2.65017,2.65039,2.65004,2.65039,11000000.0
2008-09-05 13:43:00,2.65066,2.65098,2.65062,2.65098,55000000.0
2008-09-05 13:44:00,2.65099,2.65113,2.65084,2.65087,27000000.0
2008-09-05 13:45:00,2.65085,2.65241,2.65085,2.65241,24000000.0
2008-09-05 13:46:00,2.65205,2.6522,2.65194,2.65194,25000000.0
2008-09-05 13:47:00,2.65155,2.65216,2.65132,2.65132,27000000.0
2008-09-05 13:48:00,2.65097,2.65151,2.65097,2.65151,24000000.0
2008-09-05 13:49:00,2.65168,2.6517,2.65148,2.65148,19000000.0
2008-09-05 13:50:00,2.6515,2.65202,2.6515,2.65202,24000000.0
2008-09-05 13:51:00,2.65211,2.65222,2.65194,2.65196,45000000.0
2008-09-05 13:52:00,2.65158,2.65223,2.65158,2.65223,33800000.0
2008-09-05 13:53:00,2.6522,2.6522,2.65149,2.65208,28000000.0
2008-09-05 13:54:00,2.65244,2.65307,2.65244,2.65252,32000000.0
2008-09-05 13:55:00,2.6529,2.65318,2.65289,2.65289,29800000.0
2008-09-05 13:56:00,2.65285,2.65299,2.65141,2.65141,20000000.0
2008-09-05 13:57:00,2.65075,2.65075,2.6487,2.64919,47000000.0
2008-09-05 13:58:00,2.64939,2.65014,2.64926,2.65014,9000000.0
2008-09-05 13:59:00,2.65045,2.65117,2.65045,2.65111,33800000.0
2008-09-05 14:00:00,2.65149,2.65168,2.65144,2.65156,39000000.0
2008-09-05 14:01:00,2.65154,2.65159,2.65095,2.65095,31000000.0
2008-09-05 14:02:00,2.65145,2.65146,2.65117,2.65138,26000000.0
2008-09-05 14:03:00,2.65128,2.65128,2.65062,2.65062,15000000.0
2008-09-05 14:04:00,2.65057,2.65084,2.65039,2.65078,13000000.0
2008-09-05 14:05:00,2.65036,2.65036,2.64981,2.64983,30000000.0
2008-09-05 14:06:00,2.64919,2.64986,2.64905,2.64986,7000000.0
2008-09-05 14:07:00,2.64996,2.65021,2.64959,2.65011,8000000.0
2008-09-05 14:08:00,2.6496,2.6496,2.64635,2.64635,25800000.0
2008-09-05 14:09:00,2.64701,2.64905,2.64656,2.64905,25000000.0
2008-09-05 14:10:00,2.6495,2.64987,2.64877,2.64877,24000000.0
2008-09-05 14:11:00,2.65008,2.65076,2.65008,2.65076,26000000.0
2008-09-05 14:12:00,2.65125,2.65125,2.65084,2.65084,12000000.0
2008-09-05 14:13:00,2.65112,2.65123,2.65009,2.65009,7000000.0
2008-09-05 14:14:00,2.64966,2.64966,2.64882,2.64882,17000000.0
2008-09-05 14:15:00,2.64781,2.64811,2.6475,2.64782,22000000.0
2008-09-05 14:16:00,2.64726,2.64737,2.64629,2.64629,18000000.0
2008-09-05 14:17:00,2.64638,2.64713,2.64638,2.64697,30000000.0
2008-09-05 14:18:00,2.64695,2.64695,2.64597,2.6466,34000000.0
2008-09-05 14:19:00,2.64708,2.64847,2.64705,2.64847,28000000.0
2008-09-05 14:20:00,2.64929,2.65003,2.64843,2.64869,31800000.0
2008-09-05 14:21:00,2.64855,2.65104,2.64855,2.65104,29600000.0
2008-09-05 14:22:00,2.65103,2.65187,2.65088,2.65187,31000000.0
2008-09-05 14:23:00,2.65123,2.65239,2.65123,2.65239,37000000.0
2008-09-05 14:24:00,2.65294,2.65305,2.65264,2.65283,11000000.0
2008-09-05 14:25:00,2.65279,2.65319,2.65274,2.65294,38000000.0
2008-09-05 14:26:00,2.65381,2.654,2.65296,2.65326,24800000.0
2008-09-05 14:27:00,2.65274,2.65274,2.64952,2.64953,42800000.0
2008-09-05 14:28:00,2.64915,2.64988,2.64915,2.64934,27000000.0
2008-09-05 14:29:00,2.64915,2.64935,2.64766,2.64766,31000000.0
2008-09-05 14:30:00,2.64738,2.65454,2.64619,2.65454,40000000.0
2008-09-05 14:31:00,2.65491,2.65491,2.65128,2.65128,51000000.0
2008-09-05 14:32:00,2.65354,2.6555,2.6524,2.65508,54000000.0
2008-09-05 14:33:00,2.6554,2.65567,2.65532,2.65567,39000000.0
2008-09-05 14:34:00,2.6558,2.65687,2.6553,2.65642,52000000.0
2008-09-05 14:35:00,2.65569,2.65583,2.65342,2.65342,45000000.0
2008-09-05 14:36:00,2.65535,2.65554,2.64681,2.64681,8000000.0
2008-09-05 14:37:00,2.64779,2.65236,2.64779,2.65236,52000000.0
2008-09-05 14:38:00,2.65017,2.65261,2.65017,2.65261,48000000.0
2008-09-05 14:39:00,2.6525,2.65253,2.65016,2.65253,43800000.0
2008-09-05 14:40:00,2.65293,2.65663,2.65293,2.65663,8000000.0
2008-09-05 14:41:00,2.65644,2.65644,2.65441,2.655,45000000.0
2008-09-05 14:42:00,2.65452,2.65505,2.65435,2.65505,7000000.0
2008-09-05 14:43:00,2.65417,2.65627,2.65389,2.65627,31800000.0
2008-09-05 14:44:00,2.65329,2.65329,2.64913,2.64913,38000000.0
2008-09-05 14:45:00,2.64788,2.64856,2.64748,2.64797,18000000.0
2008-09-05 14:46:00,2.64736,2.64736,2.64096,2.64096,11000000.0
2008-09-05 14:47:00,2.64058,2.64085,2.63963,2.64034,11000000.0
2008-09-05 14:48:00,2.63953,2.64194,2.63926,2.64194,24000000.0
2008-09-05 14:49:00,2.64322,2.64444,2.64322,2.64444,34000000.0
2008-09-05 14:50:00,2.65022,2.65171,2.65022,2.65048,20000000.0
2008-09-05 14:51:00,2.64988,2.65099,2.64983,2.65099,16000000.0
2008-09-05 14:52:00,2.64927,2.64968,2.64843,2.64968,16000000.0
2008-09-05 14:53:00,2.65031,2.65035,2.6491,2.6491,21000000.0
2008-09-05 14:54:00,2.64892,2.64938,2.64863,2.64938,11000000.0
2008-09-05 14:55:00,2.65278,2.65507,2.65264,2.65507,10000000.0
2008-09-05 14:56:00,2.65335,2.65493,2.65335,2.65392,16000000.0
2008-09-05 14:57:00,2.65367,2.65367,2.65135,2.65135,27000000.0
2008-09-05 14:58:00,2.65102,2.65252,2.65102,2.65205,33800000.0
2008-09-05 14:59:00,2.65234,2.65254,2.6478,2.6478,16000000.0
2008-09-05 15:00:00,2.64705,2.64792,2.64705,2.64788,17000000.0
2008-09-05 15:01:00,2.64773,2.64773,2.6466,2.6466,21800000.0
2008-09-05 15:02:00,2.64652,2.64838,2.64649,2.64838,36000000.0
2008-09-05 15:03:00,2.64917,2.65052,2.64917,2.65052,7000000.0
2008-09-05 15:04:00,2.65092,2.65092,2.64937,2.64937,7000000.0
2008-09-05 15:05:00,2.64964,2.64991,2.64964,2.64983,21800000.0
2008-09-05 15:06:00,2.65004,2.65011,2.64927,2.64927,23000000.0
2008-09-05 15:07:00,2.64842,2.64927,2.64842,2.64927,29000000.0
2008-09-05 15:08:00,2.65117,2.65302,2.65117,2.65261,8000000.0
2008-09-05 15:09:00,2.65162,2.65162,2.65029,2.65029,7000000.0
2008-09-05 15:10:00,2.65,2.65013,2.64989,2.6501,36800000.0
2008-09-05 15:11:00,2.65015,2.65111,2.65015,2.65111,23000000.0
2008-09-05 15:12:00,2.65132,2.65132,2.65042,2.65047,8000000.0
2008-09-05 15:13:00,2.65107,2.65198,2.65107,2.65198,38800000.0
2008-09-05 15:14:00,2.65182,2.65182,2.64927,2.64927,36000000.0
2008-09-05 15:15:00,2.64939,2.64939,2.64697,2.64735,26000000.0
2008-09-05 15:16:00,2.64745,2.64745,2.64491,2.64491,30000000.0
2008-09-05 15:17:00,2.64517,2.64768,2.6451,2.6474,26000000.0
2008-09-05 15:18:00,2.64844,2.64948,2.64844,2.64937,17800000.0
2008-09-05 15:19:00,2.64856,2.64856,2.64784,2.64784,12000000.0
2008-09-05 15:20:00,2.64743,2.6478,2.64653,2.6478,19000000.0
2008-09-05 15:21:00,2.64831,2.64831,2.64671,2.64735,29000000.0
2008-09-05 15:22:00,2.648,2.64999,2.648,2.64999,9000000.0
2008-09-05 15:23:00,2.64939,2.64939,2.64868,2.64868,40800000.0
2008-09-05 15:24:00,2.6487,2.64941,2.64859,2.64941,14000000.0
2008-09-05 15:25:00,2.64928,2.64928,2.64744,2.64744,17800000.0
2008-09-05 15:26:00,2.64827,2.65092,2.64827,2.65092,59800000.0
2008-09-05 15:27:00,2.65166,2.65275,2.65166,2.65254,36000000.0
2008-09-05 15:28:00,2.653,2.65366,2.65212,2.65212,48000000.0
2008-09-05 15:29:00,2.65067,2.65087,2.64833,2.64881,43800000.0
2008-09-05 15:30:00,2.64857,2.65183,2.64857,2.65053,70000000.0
2008-09-05 15:31:00,2.64915,2.64915,2.64768,2.64835,42000000.0
2008-09-05 15:32:00,2.64682,2.64682,2.64581,2.64633,34000000.0
2008-09-05 15:33:00,2.645,2.645,2.643,2.64311,36000000.0
2008-09-05 15:34:00,2.64279,2.64485,2.64279,2.64485,21000000.0
2008-09-05 15:35:00,2.64533,2.64592,2.64533,2.64574,42000000.0
2008-09-05 15:36:00,2.64455,2.64479,2.64401,2.64452,27800000.0
2008-09-05 15:37:00,2.64448,2.64454,2.64426,2.64426,28000000.0
2008-09-05 15:38:00,2.64393,2.64502,2.6438,2.64493,55000000.0
2008-09-05 15:39:00,2.64542,2.64579,2.64542,2.64542,34600000.0
2008-09-05 15:40:00,2.64655,2.64871,2.64655,2.64871,45800000.0
2008-09-05 15:41:00,2.64888,2.64967,2.64835,2.64868,41000000.0
2008-09-05 15:42:00,2.64917,2.64942,2.64917,2.64935,39800000.0
2008-09-05 15:43:00,2.64882,2.64882,2.64795,2.64799,51000000.0
2008-09-05 15:44:00,2.64799,2.6483,2.64799,2.6483,43000000.0
2008-09-05 15:45:00,2.64861,2.6496,2.64861,2.6496,42000000.0
2008-09-05 15:46:00,2.64967,2.65096,2.64939,2.65096,32600000.0
2008-09-05 15:47:00,2.65093,2.65093,2.64919,2.64919,43000000.0
2008-09-05 15:48:00,2.64931,2.6494,2.64897,2.6494,10000000.0
2008-09-05 15:49:00,2.64961,2.65094,2.64961,2.65036,38000000.0
2008-09-05 15:50:00,2.64933,2.64933,2.64698,2.6471,24000000.0
2008-09-05 15:51:00,2.64708,2.64747,2.64694,2.64747,46000000.0
2008-09-05 15:52:00,2.64807,2.64858,2.64798,2.64854,44000000.0
2008-09-05 15:53:00,2.64875,2.64881,2.64869,2.64881,22000000.0
2008-09-05 15:54:00,2.64899,2.64969,2.64899,2.64967,53000000.0
2008-09-05 15:55:00,2.64996,2.65102,2.64996,2.65073,32000000.0
2008-09-05 15:56:00,2.65122,2.65172,2.65122,2.65128,45000000.0
2008-09-05 15:57:00,2.65107,2.65204,2.65107,2.65204,31000000.0
2008-09-05 15:58:00,2.65229,2.65229,2.65143,2.65177,44000000.0
2008-09-05 15:59:00,2.65129,2.65137,2.65119,2.65119,36800000.0
2008-09-05 16:00:00,2.6505,2.65232,2.64933,2.64933,50000000.0
2008-09-05 16:01:00,2.64835,2.64986,2.64835,2.64978,40000000.0
2008-09-05 16:02:00,2.64967,2.64967,2.64891,2.64891,34600000.0
2008-09-05 16:03:00,2.64945,2.64945,2.64886,2.64888,48000000.0
2008-09-05 16:04:00,2.65056,2.65289,2.65056,2.65289,39000000.0
2008-09-05 16:05:00,2.65242,2.65242,2.65121,2.65121,41000000.0
2008-09-05 16:06:00,2.65211,2.65281,2.65211,2.65251,40800000.0
2008-09-05 16:07:00,2.6527,2.6527,2.65233,2.65235,33000000.0
2008-09-05 16:08:00,2.65249,2.65275,2.65249,2.65273,7000000.0
2008-09-05 16:09:00,2.65313,2.65383,2.65302,2.65383,47000000.0
2008-09-05 16:10:00,2.65423,2.6551,2.65423,2.6551,43000000.0
2008-09-05 16:11:00,2.65524,2.65581,2.65524,2.65552,23800000.0
2008-09-05 16:12:00,2.65698,2.66008,2.65698,2.66008,16000000.0
2008-09-05 16:13:00,2.65941,2.65941,2.65789,2.65796,42000000.0
2008-09-05 16:14:00,2.66013,2.66154,2.65988,2.65988,60800000.0
2008-09-05 16:15:00,2.66033,2.66113,2.66024,2.66113,66000000.0
2008-09-05 16:16:00,2.66074,2.66074,2.65974,2.65974,8000000.0
2008-09-05 16:17:00,2.6592,2.66007,2.6592,2.66007,35000000.0
2008-09-05 16:18:00,2.65955,2.65955,2.65683,2.65726,39000000.0
2008-09-05 16:19:00,2.6577,2.65855,2.6577,2.65855,36800000.0
2008-09-05 16:20:00,2.65879,2.65963,2.65855,2.65963,72000000.0
2008-09-05 16:21:00,2.65942,2.66015,2.65942,2.66015,64000000.0
2008-09-05 16:22:00,2.66046,2.6608,2.66012,2.66012,52800000.0
2008-09-05 16:23:00,2.65991,2.66063,2.65991,2.66028,61000000.0
2008-09-05 16:24:00,2.66022,2.66026,2.65998,2.66026,7000000.0
2008-09-05 16:25:00,2.65922,2.65922,2.65716,2.65733,42000000.0
2008-09-05 16:26:00,2.65748,2.65846,2.65748,2.65826,32000000.0
2008-09-05 16:27:00,2.65823,2.65823,2.65789,2.65806,47800000.0
2008-09-05 16:28:00,2.65846,2.65963,2.65846,2.65903,50000000.0
2008-09-05 16:29:00,2.65939,2.65973,2.65922,2.65953,32800000.0
2008-09-05 16:30:00,2.65988,2.65988,2.65828,2.65828,44000000.0
2008-09-05 16:31:00,2.65825,2.65869,2.65784,2.65834,67000000.0
2008-09-05 16:32:00,2.65891,2.65916,2.65888,2.65895,38000000.0
2008-09-05 16:33:00,2.65866,2.65907,2.65842,2.6588,39800000.0
2008-09-05 16:34:00,2.65873,2.65888,2.65861,2.65877,48000000.0
2008-09-05 16:35:00,2.6588,2.6594,2.65854,2.6594,52000000.0
2008-09-05 16:36:00,2.65905,2.65935,2.65886,2.65886,7000000.0
2008-09-05 16:37:00,2.659,2.659,2.65602,2.65751,48000000.0
2008-09-05 16:38:00,2.65801,2.65942,2.65801,2.65867,38000000.0
2008-09-05 16:39:00,2.65865,2.65947,2.65865,2.65947,58000000.0
2008-09-05 16:40:00,2.65937,2.65977,2.65812,2.65812,8000000.0
2008-09-05 16:41:00,2.65795,2.65811,2.65661,2.65661,42800000.0
2008-09-05 16:42:00,2.65625,2.65625,2.65523,2.6555,46000000.0
2008-09-05 16:43:00,2.65538,2.65657,2.65538,2.65657,11000000.0
2008-09-05 16:44:00,2.65637,2.65637,2.65523,2.65523,29800000.0
2008-09-05 16:45:00,2.65602,2.65602,2.65484,2.65484,46000000.0
2008-09-05 16:46:00,2.65499,2.65561,2.65499,2.65561,60800000.0
2008-09-05 16:47:00,2.6556,2.65602,2.65559,2.65602,10000000.0
2008-09-05 16:48:00,2.65599,2.65631,2.65574,2.65631,42800000.0
2008-09-05 16:49:00,2.65715,2.65786,2.65715,2.65783,7000000.0
2008-09-05 16:50:00,2.65789,2.65822,2.65786,2.65786,47800000.0
2008-09-05 16:51:00,2.65786,2.65815,2.6578,2.65815,30000000.0
2008-09-05 16:52:00,2.65733,2.65798,2.65733,2.65788,34000000.0
2008-09-05 16:53:00,2.65881,2.66077,2.65881,2.6604,16000000.0
2008-09-05 16:54:00,2.65876,2.65917,2.65817,2.65817,22800000.0
2008-09-05 16:55:00,2.65733,2.65837,2.65666,2.65666,33000000.0
2008-09-05 16:56:00,2.65685,2.65795,2.65685,2.65795,44800000.0
2008-09-05 16:57:00,2.65826,2.65893,2.65814,2.65893,24000000.0
2008-09-05 16:58:00,2.65952,2.65955,2.65936,2.65936,41000000.0
2008-09-05 16:59:00,2.6596,2.6608,2.6596,2.6608,46800000.0
2008-09-05 17:00:00,2.66027,2.66061,2.66011,2.66011,48800000.0
2008-09-05 17:01:00,2.66018,2.66018,2.65959,2.66001,8000000.0
2008-09-05 17:02:00,2.66117,2.66213,2.66117,2.66196,47800000.0
2008-09-05 17:03:00,2.66204,2.66204,2.66059,2.66059,41000000.0
2008-09-05 17:04:00,2.6611,2.66138,2.66107,2.66133,50800000.0
2008-09-05 17:05:00,2.66165,2.66215,2.66165,2.66211,8000000.0
2008-09-05 17:06:00,2.6622,2.66233,2.66208,2.66216,65000000.0
2008-09-05 17:07:00,2.66174,2.66195,2.6617,2.66183,44000000.0
2008-09-05 17:08:00,2.66214,2.66214,2.66075,2.66075,8000000.0
2008-09-05 17:09:00,2.66077,2.6611,2.66077,2.66086,49800000.0
2008-09-05 17:10:00,2.66126,2.66126,2.66093,2.66117,44000000.0
2008-09-05 17:11:00,2.66013,2.66027,2.65992,2.6601,36000000.0
2008-09-05 17:12:00,2.65912,2.65918,2.65829,2.65918,32000000.0
2008-09-05 17:13:00,2.66034,2.66076,2.66034,2.66076,36000000.0
2008-09-05 17:14:00,2.66119,2.66171,2.66119,2.66144,8000000.0
2008-09-05 17:15:00,2.66142,2.6628,2.66142,2.66238,25000000.0
2008-09-05 17:16:00,2.66181,2.66188,2.66119,2.66119,27000000.0
2008-09-05 17:17:00,2.66109,2.66132,2.66065,2.6613,39800000.0
2008-09-05 17:18:00,2.66138,2.66157,2.66138,2.66148,38000000.0
2008-09-05 17:19:00,2.66146,2.66171,2.66141,2.66162,26000000.0
2008-09-05 17:20:00,2.66188,2.66211,2.66164,2.66164,10000000.0
2008-09-05 17:21:00,2.66164,2.66239,2.66164,2.66239,29000000.0
2008-09-05 17:22:00,2.66246,2.66263,2.66246,2.66263,23000000.0
2008-09-05 17:23:00,2.6629,2.66325,2.6629,2.66325,37000000.0
2008-09-05 17:24:00,2.66328,2.66347,2.66258,2.66258,23000000.0
2008-09-05 17:25:00,2.66299,2.66299,2.66199,2.6628,24000000.0
2008-09-05 17:26:00,2.66249,2.66249,2.66188,2.66188,22000000.0
2008-09-05 17:27:00,2.66145,2.66165,2.66131,2.66131,45800000.0
2008-09-05 17:28:00,2.66125,2.66188,2.66125,2.66184,31000000.0
2008-09-05 17:29:00,2.66158,2.66185,2.66144,2.66144,43800000.0
2008-09-05 17:30:00,2.66126,2.66126,2.66006,2.66006,47000000.0
2008-09-05 17:31:00,2.6596,2.65977,2.65801,2.65801,65000000.0
2008-09-05 17:32:00,2.65852,2.65953,2.65812,2.65953,69000000.0
2008-09-05 17:33:00,2.65913,2.65971,2.65903,2.65971,60600000.0
2008-09-05 17:34:00,2.65983,2.66038,2.65983,2.66038,62000000.0
2008-09-05 17:35:00,2.66054,2.6606,2.66021,2.66046,54800000.0
2008-09-05 17:36:00,2.66065,2.6612,2.66065,2.661,8000000.0
2008-09-05 17:37:00,2.66074,2.66176,2.66074,2.66176,53000000.0
2008-09-05 17:38:00,2.66206,2.66206,2.66124,2.66132,7000000.0
2008-09-05 17:39:00,2.66061,2.66176,2.66061,2.66176,43000000.0
2008-09-05 17:40:00,2.66165,2.66258,2.66165,2.66258,55800000.0
2008-09-05 17:41:00,2.66174,2.66174,2.66122,2.66168,46000000.0
2008-09-05 17:42:00,2.66189,2.6621,2.66177,2.66183,45000000.0
2008-09-05 17:43:00,2.66136,2.66136,2.65921,2.65943,42000000.0
2008-09-05 17:44:00,2.65913,2.65997,2.65913,2.65997,49000000.0
2008-09-05 17:45:00,2.65954,2.65954,2.65932,2.65945,42800000.0
2008-09-05 17:46:00,2.65962,2.66017,2.65962,2.66007,52000000.0
2008-09-05 17:47:00,2.66,2.66,2.65951,2.65951,77000000.0
2008-09-05 17:48:00,2.65888,2.65888,2.65824,2.65833,8800000.0
2008-09-05 17:49:00,2.65716,2.65716,2.65554,2.65554,61800000.0
2008-09-05 17:50:00,2.65608,2.65658,2.65608,2.65637,66000000.0
2008-09-05 17:51:00,2.65566,2.65621,2.65566,2.65621,56800000.0
2008-09-05 17:52:00,2.65607,2.65607,2.65345,2.65345,57000000.0
2008-09-05 17:53:00,2.65313,2.65408,2.65313,2.65365,43000000.0
2008-09-05 17:54:00,2.65347,2.65385,2.65252,2.65385,43800000.0
2008-09-05 17:55:00,2.65344,2.65344,2.65258,2.65258,10000000.0
2008-09-05 17:56:00,2.65285,2.65393,2.65285,2.65383,39800000.0
2008-09-05 17:57:00,2.65266,2.65282,2.6521,2.65282,31000000.0
2008-09-05 17:58:00,2.65298,2.65381,2.65298,2.65381,48000000.0
2008-09-05 17:59:00,2.65393,2.65393,2.65358,2.65381,58600000.0
2008-09-05 18:00:00,2.65409,2.65597,2.65409,2.65583,43000000.0
2008-09-05 18:01:00,2.65626,2.65669,2.65609,2.65609,49000000.0
2008-09-05 18:02:00,2.65505,2.65505,2.65318,2.65318,7000000.0
2008-09-05 18:03:00,2.65275,2.65382,2.65275,2.65382,48800000.0
2008-09-05 18:04:00,2.65325,2.65332,2.65286,2.65286,51000000.0
2008-09-05 18:05:00,2.65317,2.65332,2.65311,2.65319,48000000.0
2008-09-05 18:06:00,2.65347,2.65351,2.65307,2.65339,41000000.0
2008-09-05 18:07:00,2.65367,2.65367,2.65336,2.65336,34800000.0
2008-09-05 18:08:00,2.65328,2.65409,2.65328,2.65409,65800000.0
2008-09-05 18:09:00,2.65425,2.65426,2.65338,2.65338,54000000.0
2008-09-05 18:10:00,2.65351,2.6542,2.65351,2.6542,34000000.0
2008-09-05 18:11:00,2.65402,2.65402,2.65291,2.65291,8000000.0
2008-09-05 18:12:00,2.65265,2.65265,2.65242,2.65251,9000000.0
2008-09-05 18:13:00,2.65213,2.65213,2.64995,2.64995,35000000.0
2008-09-05 18:14:00,2.65085,2.65121,2.6499,2.65015,9000000.0
2008-09-05 18:15:00,2.65114,2.65264,2.65114,2.65203,28600000.0
2008-09-05 18:16:00,2.65236,2.65356,2.65161,2.65356,58000000.0
2008-09-05 18:17:00,2.65318,2.65318,2.65178,2.65203,51000000.0
2008-09-05 18:18:00,2.65128,2.65128,2.6505,2.65113,45000000.0
2008-09-05 18:19:00,2.65172,2.65241,2.65172,2.65208,63000000.0
2008-09-05 18:20:00,2.65221,2.65221,2.65149,2.65149,55000000.0
2008-09-05 18:21:00,2.65221,2.65256,2.65221,2.65241,37000000.0
2008-09-05 18:22:00,2.65259,2.65259,2.64946,2.64946,52600000.0
2008-09-05 18:23:00,2.65014,2.65067,2.65014,2.65067,46000000.0
2008-09-05 18:24:00,2.6507,2.65089,2.6502,2.65031,9000000.0
2008-09-05 18:25:00,2.65169,2.65169,2.65099,2.65099,31800000.0
2008-09-05 18:26:00,2.65127,2.65213,2.65127,2.65213,38000000.0
2008-09-05 18:27:00,2.65217,2.65238,2.65178,2.65238,45000000.0
2008-09-05 18:28:00,2.65226,2.65226,2.65091,2.65145,20000000.0
2008-09-05 18:29:00,2.65185,2.65202,2.65098,2.65173,23000000.0
2008-09-05 18:30:00,2.65129,2.65131,2.65106,2.65109,33800000.0
2008-09-05 18:31:00,2.65126,2.65158,2.65115,2.65115,52000000.0
2008-09-05 18:32:00,2.65121,2.65171,2.65121,2.65166,71000000.0
2008-09-05 18:33:00,2.65155,2.65156,2.6512,2.65142,57600000.0
2008-09-05 18:34:00,2.65159,2.65312,2.65159,2.65312,8000000.0
2008-09-05 18:35:00,2.65266,2.65337,2.65232,2.65337,50000000.0
2008-09-05 18:36:00,2.65389,2.65389,2.65323,2.65381,80000000.0
2008-09-05 18:37:00,2.65344,2.65393,2.65344,2.65374,73000000.0
2008-09-05 18:38:00,2.6536,2.65385,2.65351,2.65353,61800000.0
2008-09-05 18:39:00,2.6532,2.65336,2.65306,2.65328,8000000.0
2008-09-05 18:40:00,2.6534,2.65357,2.65284,2.65284,49000000.0
2008-09-05 18:41:00,2.65292,2.65293,2.65258,2.65258,60000000.0
2008-09-05 18:42:00,2.65296,2.65331,2.65296,2.6531,50000000.0
2008-09-05 18:43:00,2.65331,2.65331,2.65308,2.65311,43000000.0
2008-09-05 18:44:00,2.6529,2.6529,2.65242,2.65242,52000000.0
2008-09-05 18:45:00,2.65212,2.65318,2.6521,2.65318,64000000.0
2008-09-05 18:46:00,2.65249,2.6534,2.65249,2.65282,8000000.0
2008-09-05 18:47:00,2.65232,2.65254,2.65206,2.65254,55000000.0
2008-09-05 18:48:00,2.65368,2.6544,2.65368,2.6544,43000000.0
2008-09-05 18:49:00,2.65435,2.65435,2.65371,2.65391,34000000.0
2008-09-05 18:50:00,2.65251,2.65268,2.65228,2.65268,59000000.0
2008-09-05 18:51:00,2.65276,2.6531,2.65261,2.6531,28000000.0
2008-09-05 18:52:00,2.65311,2.65311,2.65271,2.6528,37000000.0
2008-09-05 18:53:00,2.6519,2.65244,2.6519,2.65244,30000000.0
2008-09-05 18:54:00,2.65242,2.65242,2.65169,2.65191,17800000.0
2008-09-05 18:55:00,2.65165,2.65207,2.65165,2.65167,40000000.0
2008-09-05 18:56:00,2.65243,2.65271,2.65243,2.6527,14000000.0
2008-09-05 18:57:00,2.65236,2.65237,2.65177,2.65208,17000000.0
2008-09-05 18:58:00,2.64941,2.64941,2.64588,2.64595,6800000.0
2008-09-05 18:59:00,2.64724,2.64746,2.64677,2.64744,34800000.0
2008-09-05 19:00:00,2.64878,2.64885,2.64846,2.64846,28000000.0
2008-09-05 19:01:00,2.64834,2.64855,2.64821,2.64834,22000000.0
2008-09-05 19:02:00,2.64824,2.64841,2.6481,2.64836,28000000.0
2008-09-05 19:03:00,2.64994,2.65008,2.64991,2.65007,23800000.0
2008-09-05 19:04:00,2.64977,2.64977,2.64696,2.64696,46000000.0
2008-09-05 19:05:00,2.64661,2.64661,2.64586,2.64603,29000000.0
2008-09-05 19:06:00,2.64619,2.64619,2.64467,2.64467,65000000.0
2008-09-05 19:07:00,2.64486,2.64486,2.64389,2.64389,47000000.0
2008-09-05 19:08:00,2.64338,2.64346,2.6431,2.6431,11000000.0
2008-09-05 19:09:00,2.64342,2.64386,2.64342,2.64369,9000000.0
2008-09-05 19:10:00,2.64399,2.64482,2.64399,2.64465,8000000.0
2008-09-05 19:11:00,2.645,2.64508,2.64457,2.64461,32000000.0
2008-09-05 19:12:00,2.64443,2.6445,2.6443,2.6443,7000000.0
2008-09-05 19:13:00,2.64428,2.64477,2.64425,2.64477,43000000.0
2008-09-05 19:14:00,2.64449,2.64459,2.64395,2.64449,11000000.0
2008-09-05 19:15:00,2.64501,2.64516,2.64482,2.64516,20000000.0
2008-09-05 19:16:00,2.64557,2.64649,2.64557,2.64639,8000000.0
2008-09-05 19:17:00,2.64627,2.64651,2.64423,2.64558,9000000.0
2008-09-05 19:18:00,2.64632,2.64705,2.64632,2.64705,21000000.0
2008-09-05 19:19:00,2.64699,2.64761,2.64687,2.64761,11000000.0
2008-09-05 19:20:00,2.64728,2.64728,2.64641,2.64642,10000000.0
2008-09-05 19:21:00,2.64589,2.64652,2.64589,2.64603,9000000.0
2008-09-05 19:22:00,2.64555,2.64603,2.64526,2.64526,8000000.0
2008-09-05 19:23:00,2.64522,2.64655,2.64498,2.64612,22800000.0
2008-09-05 19:24:00,2.64616,2.64626,2.64593,2.64593,9000000.0
2008-09-05 19:25:00,2.64569,2.64569,2.64548,2.64551,66000000.0
2008-09-05 19:26:00,2.64552,2.64552,2.64526,2.64526,8000000.0
2008-09-05 19:27:00,2.64539,2.64598,2.64539,2.64598,7000000.0
2008-09-05 19:28:00,2.64567,2.64607,2.64567,2.64607,36000000.0
2008-09-05 19:29:00,2.6464,2.6464,2.64607,2.64628,25000000.0
2008-09-05 19:30:00,2.64643,2.64643,2.64604,2.64604,8000000.0
2008-09-05 19:31:00,2.6464,2.6465,2.64622,2.64622,8000000.0
2008-09-05 19:32:00,2.64572,2.64575,2.64493,2.64493,7000000.0
2008-09-05 19:33:00,2.64509,2.64536,2.64509,2.64529,23000000.0
2008-09-05 19:34:00,2.6455,2.64612,2.6455,2.64589,11000000.0
2008-09-05 19:35:00,2.64588,2.64643,2.64588,2.64633,7000000.0
2008-09-05 19:36:00,2.64658,2.64697,2.64658,2.64676,10000000.0
2008-09-05 19:37:00,2.64721,2.64754,2.64714,2.64743,7000000.0
2008-09-05 19:38:00,2.64741,2.64756,2.64687,2.64737,25800000.0
2008-09-05 19:39:00,2.64688,2.64688,2.64635,2.64675,8000000.0
2008-09-05 19:40:00,2.64697,2.64741,2.64684,2.64684,17000000.0
2008-09-05 19:41:00,2.64632,2.64654,2.64628,2.64654,22000000.0
2008-09-05 19:42:00,2.64678,2.64716,2.64613,2.6464,25000000.0
2008-09-05 19:43:00,2.6468,2.64688,2.64678,2.64681,24000000.0
2008-09-05 19:44:00,2.64671,2.64702,2.64623,2.64623,20000000.0
2008-09-05 19:45:00,2.64567,2.64584,2.64391,2.6441,21000000.0
2008-09-05 19:46:00,2.64372,2.64375,2.64297,2.64329,8000000.0
2008-09-05 19:47:00,2.64337,2.64374,2.64325,2.64334,8000000.0
2008-09-05 19:48:00,2.64307,2.64316,2.64295,2.64295,30800000.0
2008-09-05 19:49:00,2.64296,2.6432,2.64296,2.64317,11000000.0
2008-09-05 19:50:00,2.64318,2.64329,2.64311,2.64329,8000000.0
2008-09-05 19:51:00,2.64352,2.64364,2.6429,2.64364,27000000.0
2008-09-05 19:52:00,2.64319,2.64329,2.64289,2.64319,11000000.0
2008-09-05 19:53:00,2.64308,2.64328,2.64308,2.64328,8000000.0
2008-09-05 19:54:00,2.64325,2.64325,2.64296,2.64297,7800000.0
2008-09-05 19:55:00,2.6429,2.6433,2.64279,2.6433,7000000.0
2008-09-05 19:56:00,2.64341,2.64341,2.64186,2.64286,8000000.0
2008-09-05 19:57:00,2.6434,2.6434,2.6425,2.64264,11000000.0
2008-09-05 19:58:00,2.64293,2.64299,2.64224,2.64278,13000000.0
2008-09-05 19:59:00,2.64225,2.64282,2.64225,2.64282,9000000.0
2008-09-05 20:00:00,2.64289,2.6437,2.64289,2.64315,11000000.0
2008-09-05 20:01:00,2.6432,2.64329,2.64312,2.64318,7000000.0
2008-09-05 20:02:00,2.64328,2.64328,2.64304,2.64319,8000000.0
2008-09-05 20:03:00,2.643,2.6431,2.64223,2.64223,11000000.0
2008-09-05 20:04:00,2.64306,2.64306,2.64258,2.64258,8000000.0
2008-09-05 20:05:00,2.64182,2.64213,2.64182,2.64204,18000000.0
2008-09-05 20:06:00,2.64222,2.64263,2.64222,2.64263,10000000.0
2008-09-05 20:07:00,2.64296,2.6437,2.64296,2.64367,7000000.0
2008-09-05 20:08:00,2.64325,2.64374,2.64325,2.64362,14800000.0
2008-09-05 20:09:00,2.64332,2.64332,2.6429,2.64327,7000000.0
2008-09-05 20:10:00,2.64255,2.64284,2.64255,2.64284,17000000.0
2008-09-05 20:11:00,2.64294,2.64294,2.64213,2.64213,8000000.0
2008-09-05 20:12:00,2.64213,2.64256,2.64213,2.64256,7000000.0
2008-09-05 20:13:00,2.6425,2.6425,2.64229,2.64241,7000000.0
2008-09-05 20:14:00,2.64364,2.64415,2.64241,2.64241,7000000.0
2008-09-05 20:15:00,2.64185,2.64212,2.64185,2.64204,7000000.0
2008-09-05 20:16:00,2.64211,2.64244,2.64201,2.64237,8000000.0
2008-09-05 20:17:00,2.64315,2.64317,2.64299,2.64317,6800000.0
2008-09-05 20:18:00,2.64297,2.64321,2.64297,2.64319,7000000.0
2008-09-05 20:19:00,2.64306,2.64306,2.64151,2.64151,8000000.0
2008-09-05 20:20:00,2.6412,2.64198,2.6412,2.64198,11000000.0
2008-09-05 20:21:00,2.64208,2.64214,2.64147,2.64212,9000000.0
2008-09-05 20:22:00,2.64196,2.64218,2.64185,2.64218,8000000.0
2008-09-05 20:23:00,2.64209,2.64214,2.64144,2.64155,6800000.0
2008-09-05 20:24:00,2.64265,2.64289,2.64265,2.64289,8000000.0
2008-09-05 20:25:00,2.64299,2.64321,2.64265,2.64279,8000000.0
2008-09-05 20:26:00,2.64338,2.64349,2.64333,2.64349,7800000.0
2008-09-05 20:27:00,2.64344,2.64352,2.64303,2.64324,10000000.0
2008-09-05 20:28:00,2.64268,2.64353,2.64268,2.64353,7000000.0
2008-09-05 20:29:00,2.64351,2.64379,2.64351,2.64374,22000000.0
2008-09-05 20:30:00,2.64427,2.64459,2.64425,2.64425,8000000.0
2008-09-05 20:31:00,2.64341,2.64357,2.6432,2.64349,7000000.0
2008-09-05 20:32:00,2.64363,2.64363,2.64294,2.64343,29000000.0
2008-09-05 20:33:00,2.64326,2.64367,2.64324,2.64341,11000000.0
2008-09-05 20:34:00,2.64327,2.64338,2.64316,2.64338,7000000.0
2008-09-05 20:35:00,2.64325,2.6437,2.64325,2.64345,11000000.0
2008-09-05 20:36:00,2.64348,2.64358,2.64332,2.64358,7000000.0
2008-09-05 20:37:00,2.64367,2.64374,2.64366,2.64366,7000000.0
2008-09-05 20:38:00,2.64339,2.64339,2.64308,2.64313,10000000.0
2008-09-05 20:39:00,2.64329,2.64383,2.64329,2.64383,12000000.0
2008-09-05 20:40:00,2.64367,2.64412,2.64367,2.64405,8000000.0
2008-09-05 20:41:00,2.64363,2.64363,2.64268,2.64291,7000000.0
2008-09-05 20:42:00,2.64353,2.6442,2.64353,2.64417,9000000.0
2008-09-05 20:43:00,2.64412,2.64412,2.64293,2.64293,8000000.0
2008-09-05 20:44:00,2.64276,2.64284,2.64235,2.64259,11000000.0
2008-09-05 20:45:00,2.64271,2.64271,2.64253,2.64262,8000000.0
2008-09-05 20:46:00,2.64259,2.64259,2.6422,2.64252,7000000.0
2008-09-05 20:47:00,2.64252,2.64252,2.64209,2.6424,9000000.0
2008-09-05 20:48:00,2.6428,2.64283,2.64254,2.6428,8000000.0
2008-09-05 20:49:00,2.64311,2.64311,2.64272,2.64272,16000000.0
2008-09-05 20:50:00,2.64255,2.64295,2.64255,2.64257,11000000.0
2008-09-05 20:51:00,2.64287,2.64287,2.64218,2.64218,9000000.0
2008-09-05 20:52:00,2.64256,2.64267,2.64222,2.64222,7000000.0
2008-09-05 20:53:00,2.64205,2.64205,2.64123,2.64123,7000000.0
2008-09-05 20:54:00,2.64132,2.64167,2.6412,2.6412,10000000.0
2008-09-05 20:55:00,2.6411,2.64128,2.6411,2.64128,7000000.0
2008-09-05 20:56:00,2.64156,2.64184,2.64156,2.64177,7000000.0
2008-09-05 20:57:00,2.64186,2.64186,2.6415,2.64172,10000000.0
2008-09-05 20:58:00,2.64153,2.6419,2.64153,2.64185,8000000.0
2008-09-05 20:59:00,2.64188,2.64203,2.64167,2.64203,23000000.0
2008-09-05 21:00:00,2.64278,2.64289,2.64273,2.64273,5000000.0
2008-09-05 21:01:00,2.64319,2.64319,2.64277,2.64277,8000000.0
2008-09-05 21:02:00,2.64272,2.64295,2.64253,2.64253,8000000.0
2008-09-05 21:03:00,2.64273,2.64286,2.64268,2.6428,7000000.0
2008-09-05 21:04:00,2.64306,2.64317,2.64288,2.64317,8000000.0
2008-09-05 21:05:00,2.64356,2.64369,2.6433,2.6433,10000000.0
2008-09-05 21:06:00,2.6432,2.64329,2.64301,2.64327,11000000.0
2008-09-05 21:07:00,2.64328,2.64345,2.64328,2.64345,10000000.0
2008-09-05 21:08:00,2.64332,2.64346,2.64313,2.64346,7000000.0
2008-09-05 21:09:00,2.64341,2.64341,2.64296,2.64296,8000000.0
2008-09-05 21:10:00,2.64352,2.64352,2.64172,2.64172,7000000.0
2008-09-05 21:11:00,2.64293,2.64293,2.64275,2.6428,8000000.0
2008-09-05 21:12:00,2.64283,2.64296,2.64283,2.64296,7000000.0
2008-09-05 21:13:00,2.64298,2.64308,2.64298,2.64299,8000000.0
2008-09-05 21:14:00,2.64232,2.64232,2.64091,2.64091,6000000.0
2008-09-05 21:15:00,2.64115,2.64195,2.64073,2.64179,11000000.0
2008-09-05 21:16:00,2.64231,2.64231,2.6409,2.64195,7000000.0
2008-09-05 21:17:00,2.64183,2.64222,2.64183,2.64222,7000000.0
2008-09-05 21:18:00,2.64338,2.6435,2.64338,2.6435,12000000.0
2008-09-05 21:19:00,2.64365,2.6438,2.64365,2.6438,7000000.0
2008-09-05 21:20:00,2.64391,2.64391,2.64375,2.64376,8800000.0
2008-09-05 21:21:00,2.644,2.64411,2.64397,2.64405,9000000.0
2008-09-05 21:22:00,2.64373,2.64384,2.64261,2.64322,27000000.0
2008-09-05 21:23:00,2.64325,2.64325,2.64302,2.64302,17800000.0
2008-09-05 21:24:00,2.6429,2.6429,2.64269,2.64269,7000000.0
2008-09-05 21:25:00,2.6426,2.64277,2.64243,2.64265,14000000.0
2008-09-05 21:26:00,2.64195,2.64195,2.64057,2.64057,12000000.0
2008-09-05 21:27:00,2.64004,2.6409,2.64004,2.64089,7000000.0
2008-09-05 21:28:00,2.64076,2.64076,2.64021,2.64021,8000000.0
2008-09-05 21:29:00,2.64029,2.64066,2.64029,2.64066,9000000.0
2008-09-05 21:30:00,2.64099,2.6411,2.64073,2.64073,7000000.0
2008-09-05 21:31:00,2.64125,2.6413,2.64104,2.6413,8000000.0
2008-09-05 21:32:00,2.6414,2.6414,2.64104,2.64104,7000000.0
2008-09-05 21:33:00,2.64112,2.64166,2.64095,2.64166,8000000.0
2008-09-05 21:34:00,2.64153,2.64191,2.64153,2.64191,9000000.0
2008-09-05 21:35:00,2.6418,2.64201,2.64161,2.64161,7000000.0
2008-09-05 21:36:00,2.64155,2.6418,2.64144,2.6418,7000000.0
2008-09-05 21:37:00,2.64219,2.64219,2.64181,2.64193,11000000.0
2008-09-05 21:38:00,2.64193,2.64209,2.64173,2.64174,19800000.0
2008-09-05 21:39:00,2.64155,2.64196,2.64155,2.64185,11000000.0
2008-09-05 21:40:00,2.64214,2.64214,2.64167,2.64187,8000000.0
2008-09-05 21:41:00,2.64176,2.64202,2.64164,2.64202,8000000.0
2008-09-05 21:42:00,2.6421,2.64258,2.64191,2.64258,9800000.0
2008-09-05 21:43:00,2.64214,2.64404,2.6416,2.64404,8000000.0
2008-09-05 21:44:00,2.64227,2.64234,2.64217,2.64234,18000000.0
2008-09-05 21:45:00,2.64244,2.64269,2.64244,2.64269,12000000.0
2008-09-05 21:46:00,2.6428,2.64326,2.6428,2.64326,6000000.0
2008-09-05 21:47:00,2.64337,2.64342,2.64282,2.643,14000000.0
2008-09-05 21:48:00,2.64304,2.6431,2.64284,2.64284,5000000.0
2008-09-05 21:49:00,2.64272,2.64289,2.64243,2.64243,9800000.0
2008-09-05 21:50:00,2.64268,2.64268,2.64177,2.64206,10000000.0
2008-09-05 21:51:00,2.64258,2.64269,2.64256,2.64261,10000000.0
2008-09-05 21:52:00,2.6427,2.64273,2.64244,2.64244,7000000.0
2008-09-05 21:53:00,2.64254,2.64254,2.64211,2.64213,10000000.0
2008-09-05 21:54:00,2.64189,2.64189,2.6412,2.64155,8000000.0
2008-09-05 21:55:00,2.64182,2.64188,2.64174,2.64186,17000000.0
2008-09-05 21:56:00,2.64192,2.64196,2.64174,2.64174,22800000.0
2008-09-05 21:57:00,2.6419,2.64234,2.6419,2.64234,8000000.0
2008-09-05 21:58:00,2.64277,2.64289,2.64267,2.64289,9000000.0
2008-09-05 21:59:00,2.64288,2.64295,2.64264,2.64295,21000000.0
2008-09-05 22:00:00,2.64277,2.64277,2.64268,2.64268,8000000.0
2008-09-05 22:01:00,2.64261,2.64287,2.64251,2.64287,8000000.0
2008-09-05 22:02:00,2.64283,2.64283,2.64259,2.64273,7000000.0
2008-09-05 22:03:00,2.64228,2.64254,2.64228,2.64234,20000000.0
2008-09-05 22:04:00,2.64221,2.64222,2.64213,2.64213,11000000.0
2008-09-05 22:05:00,2.64176,2.64176,2.64098,2.64126,8000000.0
2008-09-05 22:06:00,2.64149,2.64149,2.64132,2.64139,7000000.0
2008-09-05 22:07:00,2.64126,2.64139,2.64115,2.64117,11000000.0
2008-09-05 22:08:00,2.64086,2.64113,2.64086,2.64112,22000000.0
2008-09-05 22:09:00,2.64114,2.64114,2.64073,2.64098,10000000.0
2008-09-05 22:10:00,2.64109,2.64153,2.64109,2.64153,10000000.0
2008-09-05 22:11:00,2.64133,2.64193,2.64133,2.64138,8000000.0
2008-09-05 22:12:00,2.64181,2.6422,2.6418,2.64216,8000000.0
2008-09-05 22:13:00,2.64222,2.6424,2.64197,2.64197,10000000.0
2008-09-05 22:14:00,2.64193,2.64203,2.64169,2.64182,8000000.0
2008-09-05 22:15:00,2.64189,2.64225,2.64189,2.64198,11000000.0
2008-09-05 22:16:00,2.64173,2.64182,2.64152,2.64152,7000000.0
2008-09-05 22:17:00,2.64149,2.64149,2.64128,2.64133,7000000.0
2008-09-05 22:18:00,2.64276,2.6431,2.64218,2.64218,9000000.0
2008-09-05 22:19:00,2.64225,2.64271,2.64215,2.64245,8000000.0
2008-09-05 22:20:00,2.64237,2.64307,2.64237,2.64307,10000000.0
2008-09-05 22:21:00,2.64301,2.64301,2.64261,2.64268,7000000.0
2008-09-05 22:22:00,2.64237,2.64266,2.64231,2.64231,8000000.0
2008-09-05 22:23:00,2.6423,2.64249,2.64215,2.64215,11800000.0
2008-09-05 22:24:00,2.64229,2.64229,2.64206,2.64219,7000000.0
2008-09-05 22:25:00,2.64206,2.64245,2.64206,2.64245,9000000.0
2008-09-05 22:26:00,2.64261,2.64261,2.64222,2.64222,7000000.0
2008-09-05 22:27:00,2.64271,2.64286,2.64181,2.64243,8000000.0
2008-09-05 22:28:00,2.64232,2.64259,2.64232,2.64259,8000000.0
2008-09-05 22:29:00,2.64218,2.64232,2.6419,2.6419,9000000.0
2008-09-05 22:30:00,2.64155,2.64159,2.64134,2.64159,15000000.0
2008-09-05 22:31:00,2.64183,2.64191,2.64163,2.64168,8000000.0
2008-09-05 22:32:00,2.64143,2.64173,2.64142,2.64142,8000000.0
2008-09-05 22:33:00,2.64109,2.64109,2.64086,2.64098,8000000.0
2008-09-05 22:34:00,2.64128,2.64131,2.64112,2.64115,7000000.0
2008-09-05 22:35:00,2.64098,2.6411,2.6409,2.6411,25000000.0
2008-09-05 22:36:00,2.6408,2.64104,2.6408,2.64101,22000000.0
2008-09-05 22:37:00,2.64105,2.64105,2.64024,2.64024,7000000.0
2008-09-05 22:38:00,2.63925,2.63925,2.63872,2.63888,9000000.0
2008-09-05 22:39:00,2.63902,2.63945,2.63868,2.63925,8800000.0
2008-09-05 22:40:00,2.63802,2.63802,2.63504,2.63504,10000000.0
2008-09-05 22:41:00,2.6344,2.63461,2.63424,2.63461,7000000.0
2008-09-05 22:42:00,2.63505,2.63614,2.63493,2.63493,11000000.0
2008-09-05 22:43:00,2.63596,2.63653,2.63596,2.63653,9000000.0
2008-09-05 22:44:00,2.63693,2.63819,2.63693,2.63819,10000000.0
2008-09-05 22:45:00,2.63844,2.63846,2.63821,2.63846,11000000.0
2008-09-05 22:46:00,2.63845,2.63845,2.63764,2.63764,8000000.0
2008-09-05 22:47:00,2.63835,2.64061,2.63835,2.64,7000000.0
2008-09-05 22:48:00,2.64129,2.64331,2.64129,2.64331,8000000.0
2008-09-05 22:49:00,2.64335,2.64335,2.64115,2.64115,10000000.0
2008-09-05 22:50:00,2.64003,2.64003,2.63771,2.63771,8000000.0
2008-09-05 22:51:00,2.63507,2.63507,2.63417,2.63435,9000000.0
2008-09-05 22:52:00,2.63429,2.6375,2.63429,2.6375,8000000.0
2008-09-05 22:53:00,2.6379,2.6417,2.63776,2.6417,9800000.0
2008-09-05 22:54:00,2.63972,2.63972,2.63814,2.63823,12000000.0
2008-09-05 22:55:00,2.63859,2.63877,2.63859,2.63861,8000000.0
2008-09-05 22:56:00,2.63873,2.63903,2.63857,2.63903,14000000.0
2008-09-05 22:57:00,2.63896,2.6394,2.63896,2.6393,8000000.0
2008-09-05 22:58:00,2.63945,2.63991,2.63945,2.63991,7000000.0
2008-09-05 22:59:00,2.63961,2.6402,2.63961,2.6402,7000000.0
2008-09-07 23:00:00,2.62763,2.62763,2.62573,2.62673,9000000.0
2008-09-07 23:01:00,2.62723,2.62723,2.62558,2.62663,10000000.0
2008-09-07 23:02:00,2.64266,2.65794,2.64266,2.65794,8000000.0
2008-09-07 23:03:00,2.62762,2.62824,2.62629,2.62688,8000000.0
2008-09-07 23:04:00,2.65572,2.65572,2.62947,2.62947,6000000.0
2008-09-07 23:05:00,2.62499,2.62506,2.62371,2.62371,8000000.0
2008-09-07 23:06:00,2.62032,2.6208,2.61944,2.61944,8000000.0
2008-09-07 23:07:00,2.6179,2.6179,2.61647,2.61657,8000000.0
2008-09-07 23:08:00,2.62149,2.62601,2.62149,2.62601,6800000.0
2008-09-07 23:09:00,2.62582,2.62656,2.62582,2.62656,8000000.0
2008-09-07 23:10:00,2.62602,2.62602,2.62421,2.62485,8000000.0
2008-09-07 23:11:00,2.62505,2.62532,2.62473,2.62532,10000000.0
2008-09-07 23:12:00,2.62552,2.62658,2.62552,2.62658,7000000.0
2008-09-07 23:13:00,2.62894,2.62937,2.62884,2.62937,7000000.0
2008-09-07 23:14:00,2.62938,2.62938,2.62913,2.62917,7000000.0
2008-09-07 23:15:00,2.62894,2.62905,2.62894,2.62896,7000000.0
2008-09-07 23:16:00,2.62893,2.62903,2.62893,2.62903,12000000.0
2008-09-07 23:17:00,2.62906,2.62906,2.62897,2.62897,21000000.0
2008-09-07 23:18:00,2.62913,2.62928,2.62897,2.62928,7800000.0
2008-09-07 23:19:00,2.6285,2.62889,2.62769,2.62812,7000000.0
2008-09-07 23:20:00,2.62857,2.62879,2.62751,2.62751,7000000.0
2008-09-07 23:21:00,2.62914,2.62925,2.62911,2.62925,7000000.0
2008-09-07 23:22:00,2.62797,2.62797,2.62713,2.62713,7000000.0
2008-09-07 23:23:00,2.62703,2.62713,2.62703,2.62704,9000000.0
2008-09-07 23:24:00,2.62692,2.62692,2.62646,2.62665,10000000.0
2008-09-07 23:25:00,2.62622,2.62622,2.62596,2.62596,9000000.0
2008-09-07 23:26:00,2.62306,2.62306,2.62115,2.62115,7000000.0
2008-09-07 23:27:00,2.61777,2.61777,2.61324,2.61347,7000000.0
2008-09-07 23:28:00,2.61502,2.61536,2.6148,2.61531,10800000.0
2008-09-07 23:29:00,2.61527,2.61534,2.61525,2.61525,14000000.0
2008-09-07 23:30:00,2.61527,2.61602,2.61527,2.61602,8000000.0
2008-09-07 23:31:00,2.61575,2.61575,2.6147,2.6147,13000000.0
2008-09-07 23:32:00,2.61365,2.6144,2.61365,2.6144,9800000.0
2008-09-07 23:33:00,2.61444,2.61444,2.61361,2.61363,8000000.0
2008-09-07 23:34:00,2.61433,2.61489,2.61433,2.61489,7000000.0
2008-09-07 23:35:00,2.61405,2.61514,2.61318,2.61493,7000000.0
2008-09-07 23:36:00,2.61479,2.61479,2.61386,2.6142,8000000.0
2008-09-07 23:37:00,2.61446,2.61513,2.61434,2.61513,9000000.0
2008-09-07 23:38:00,2.61468,2.6148,2.61414,2.61414,18000000.0
2008-09-07 23:39:00,2.61333,2.61377,2.61333,2.61374,7000000.0
2008-09-07 23:40:00,2.6142,2.61621,2.6142,2.61621,9000000.0
2008-09-07 23:41:00,2.61621,2.6163,2.61542,2.61625,8000000.0
2008-09-07 23:42:00,2.6149,2.6149,2.61047,2.61115,7000000.0
2008-09-07 23:43:00,2.61354,2.61368,2.61341,2.61349,10000000.0
2008-09-07 23:44:00,2.61363,2.61393,2.61341,2.61341,8000000.0
2008-09-07 23:45:00,2.61251,2.61256,2.61055,2.61055,11000000.0
2008-09-07 23:46:00,2.61021,2.61048,2.61016,2.61033,7000000.0
2008-09-07 23:47:00,2.61024,2.61055,2.61024,2.61043,7000000.0
2008-09-07 23:48:00,2.61061,2.61234,2.61061,2.61224,11000000.0
2008-09-07 23:49:00,2.6114,2.61163,2.61098,2.61098,8000000.0
2008-09-07 23:50:00,2.61113,2.61127,2.6109,2.6112,8000000.0
2008-09-07 23:51:00,2.61021,2.61021,2.6094,2.60971,8000000.0
2008-09-07 23:52:00,2.60915,2.60965,2.60867,2.60965,8000000.0
2008-09-07 23:53:00,2.61043,2.61172,2.61043,2.61169,10000000.0
2008-09-07 23:54:00,2.61229,2.61256,2.61178,2.61179,9000000.0
2008-09-07 23:55:00,2.61239,2.61261,2.61208,2.6122,8000000.0
2008-09-07 23:56:00,2.61259,2.61292,2.61259,2.61292,9000000.0
2008-09-07 23:57:00,2.61075,2.61432,2.61075,2.61432,9000000.0
2008-09-07 23:58:00,2.61496,2.61674,2.61496,2.61673,8000000.0
2008-09-07 23:59:00,2.61837,2.61975,2.61837,2.61975,7000000.0
2008-09-08 00:00:00,2.62009,2.62009,2.6187,2.6187,7000000.0
2008-09-08 00:01:00,2.61874,2.62188,2.61874,2.62188,11000000.0
2008-09-08 00:02:00,2.62191,2.62191,2.62132,2.62163,8800000.0
2008-09-08 00:03:00,2.62267,2.62295,2.62266,2.62295,10000000.0
2008-09-08 00:04:00,2.62292,2.62293,2.62257,2.62293,8000000.0
2008-09-08 00:05:00,2.62255,2.62419,2.62255,2.6241,7000000.0
2008-09-08 00:06:00,2.62435,2.62485,2.62418,2.62464,11000000.0
2008-09-08 00:07:00,2.62459,2.62517,2.62459,2.62492,8000000.0
2008-09-08 00:08:00,2.62552,2.62594,2.62475,2.62594,8000000.0
2008-09-08 00:09:00,2.6259,2.6259,2.62447,2.62461,7000000.0
2008-09-08 00:10:00,2.62535,2.62572,2.62469,2.62469,10000000.0
2008-09-08 00:11:00,2.62378,2.62466,2.62354,2.62354,9000000.0
2008-09-08 00:12:00,2.62411,2.62489,2.62362,2.62362,10000000.0
2008-09-08 00:13:00,2.6226,2.62292,2.62236,2.62285,10800000.0
2008-09-08 00:14:00,2.62323,2.62713,2.62323,2.62713,7000000.0
2008-09-08 00:15:00,2.6266,2.6266,2.6195,2.61967,9000000.0
2008-09-08 00:16:00,2.6197,2.62605,2.6197,2.62556,8000000.0
2008-09-08 00:17:00,2.62269,2.62269,2.62187,2.62205,8000000.0
2008-09-08 00:18:00,2.62233,2.62234,2.62004,2.62004,8000000.0
2008-09-08 00:19:00,2.62038,2.6228,2.62031,2.62113,8000000.0
2008-09-08 00:20:00,2.62002,2.62098,2.62002,2.62036,9000000.0
2008-09-08 00:21:00,2.62094,2.62123,2.62051,2.62051,11000000.0
2008-09-08 00:22:00,2.62077,2.6208,2.62035,2.62065,7000000.0
2008-09-08 00:23:00,2.62071,2.62208,2.62071,2.62155,9000000.0
2008-09-08 00:24:00,2.62237,2.62314,2.62182,2.62186,7000000.0
2008-09-08 00:25:00,2.6218,2.62427,2.6218,2.62302,10000000.0
2008-09-08 00:26:00,2.62337,2.62433,2.62337,2.62371,7000000.0
2008-09-08 00:27:00,2.62355,2.62376,2.62051,2.62051,10000000.0
2008-09-08 00:28:00,2.6192,2.6214,2.6192,2.6214,8000000.0
2008-09-08 00:29:00,2.62085,2.62085,2.61975,2.62019,7000000.0
2008-09-08 00:30:00,2.62124,2.62278,2.62124,2.62278,11000000.0
2008-09-08 00:31:00,2.62322,2.62349,2.62322,2.62345,7000000.0
2008-09-08 00:32:00,2.62404,2.62639,2.62404,2.62637,7000000.0
2008-09-08 00:33:00,2.62757,2.62757,2.62568,2.62568,9000000.0
2008-09-08 00:34:00,2.62676,2.62952,2.62676,2.62952,17000000.0
2008-09-08 00:35:00,2.62717,2.62717,2.62603,2.62605,6800000.0
2008-09-08 00:36:00,2.62628,2.62726,2.62628,2.62726,9000000.0
2008-09-08 00:37:00,2.62678,2.62678,2.62474,2.62474,8000000.0
2008-09-08 00:38:00,2.62431,2.62497,2.62418,2.62497,10000000.0
2008-09-08 00:39:00,2.62484,2.62484,2.62447,2.62467,7000000.0
2008-09-08 00:40:00,2.62353,2.62353,2.62272,2.62272,11000000.0
2008-09-08 00:41:00,2.62171,2.62218,2.62171,2.62218,11000000.0
2008-09-08 00:42:00,2.6221,2.6221,2.62116,2.62181,8000000.0
2008-09-08 00:43:00,2.62248,2.62388,2.62248,2.62379,8000000.0
2008-09-08 00:44:00,2.62377,2.62443,2.62356,2.62418,10000000.0
2008-09-08 00:45:00,2.62418,2.62418,2.62385,2.62385,10000000.0
2008-09-08 00:46:00,2.62275,2.62299,2.62233,2.62299,7000000.0
2008-09-08 00:47:00,2.62341,2.6241,2.62341,2.62363,9000000.0
2008-09-08 00:48:00,2.62348,2.62348,2.62321,2.62321,7000000.0
2008-09-08 00:49:00,2.62318,2.62391,2.62307,2.62391,7000000.0
2008-09-08 00:50:00,2.62504,2.62509,2.62461,2.62482,13000000.0
2008-09-08 00:51:00,2.62473,2.62473,2.62394,2.62399,7000000.0
2008-09-08 00:52:00,2.62366,2.62366,2.62267,2.62267,8000000.0
2008-09-08 00:53:00,2.623,2.623,2.62259,2.62269,8000000.0
2008-09-08 00:54:00,2.62332,2.62513,2.62315,2.62513,7000000.0
2008-09-08 00:55:00,2.62535,2.6257,2.62514,2.6257,8000000.0
2008-09-08 00:56:00,2.62594,2.62594,2.62565,2.6259,8000000.0
2008-09-08 00:57:00,2.62616,2.62631,2.62597,2.62604,8000000.0
2008-09-08 00:58:00,2.62644,2.62666,2.62561,2.62598,7000000.0
2008-09-08 00:59:00,2.62604,2.62627,2.62439,2.62439,10000000.0
2008-09-08 01:00:00,2.62454,2.62576,2.62297,2.62484,18000000.0
2008-09-08 01:01:00,2.62465,2.62465,2.62313,2.62313,10000000.0
2008-09-08 01:02:00,2.62331,2.62416,2.62331,2.62392,10800000.0
2008-09-08 01:03:00,2.62444,2.62496,2.62444,2.62496,9000000.0
2008-09-08 01:04:00,2.62579,2.62855,2.62579,2.62799,11000000.0
2008-09-08 01:05:00,2.62737,2.62748,2.62724,2.6273,7000000.0
2008-09-08 01:06:00,2.62647,2.62647,2.62542,2.62542,8000000.0
2008-09-08 01:07:00,2.625,2.62511,2.62471,2.62489,8000000.0
2008-09-08 01:08:00,2.6247,2.62601,2.62434,2.62601,11000000.0
2008-09-08 01:09:00,2.62556,2.62595,2.62426,2.62426,11000000.0
2008-09-08 01:10:00,2.6243,2.62431,2.62417,2.62419,9800000.0
2008-09-08 01:11:00,2.62409,2.6241,2.62366,2.62366,7800000.0
2008-09-08 01:12:00,2.62382,2.62411,2.62365,2.62383,7000000.0
2008-09-08 01:13:00,2.62404,2.62408,2.62377,2.62408,8000000.0
2008-09-08 01:14:00,2.62506,2.62562,2.62506,2.62511,10000000.0
2008-09-08 01:15:00,2.62494,2.62494,2.62436,2.62436,6800000.0
2008-09-08 01:16:00,2.6235,2.62381,2.62327,2.62381,7000000.0
2008-09-08 01:17:00,2.62374,2.62374,2.62211,2.62211,7000000.0
2008-09-08 01:18:00,2.62245,2.62245,2.62165,2.62165,10000000.0
2008-09-08 01:19:00,2.62123,2.62216,2.62123,2.62216,7000000.0
2008-09-08 01:20:00,2.62172,2.62208,2.62172,2.62198,11000000.0
2008-09-08 01:21:00,2.62208,2.62218,2.62205,2.62213,7000000.0
2008-09-08 01:22:00,2.62218,2.62218,2.6212,2.6212,7000000.0
2008-09-08 01:23:00,2.62126,2.62179,2.62126,2.62179,7000000.0
2008-09-08 01:24:00,2.62281,2.62377,2.62277,2.62377,7000000.0
2008-09-08 01:25:00,2.62403,2.62439,2.62403,2.62432,12000000.0
2008-09-08 01:26:00,2.62399,2.62399,2.62246,2.62246,7000000.0
2008-09-08 01:27:00,2.62202,2.62202,2.62159,2.62188,16000000.0
2008-09-08 01:28:00,2.62179,2.62179,2.62151,2.6217,14000000.0
2008-09-08 01:29:00,2.622,2.62303,2.62187,2.62303,7000000.0
2008-09-08 01:30:00,2.6221,2.6221,2.62149,2.62182,11000000.0
2008-09-08 01:31:00,2.62295,2.62444,2.62277,2.62444,7000000.0
2008-09-08 01:32:00,2.6253,2.62563,2.6253,2.62533,8000000.0
2008-09-08 01:33:00,2.62528,2.62567,2.62511,2.62556,17000000.0
2008-09-08 01:34:00,2.62664,2.62745,2.62664,2.62733,8000000.0
2008-09-08 01:35:00,2.62725,2.62725,2.62673,2.62677,9000000.0
2008-09-08 01:36:00,2.62634,2.62664,2.62634,2.62659,9000000.0
2008-09-08 01:37:00,2.62654,2.62672,2.62654,2.62672,11000000.0
2008-09-08 01:38:00,2.62675,2.62682,2.62661,2.62661,8000000.0
2008-09-08 01:39:00,2.62665,2.62771,2.62665,2.62771,9000000.0
2008-09-08 01:40:00,2.6282,2.6282,2.62731,2.62731,7000000.0
2008-09-08 01:41:00,2.62815,2.62845,2.62815,2.62845,11000000.0
2008-09-08 01:42:00,2.62846,2.62854,2.62833,2.62854,9000000.0
2008-09-08 01:43:00,2.62856,2.62856,2.62792,2.62792,8000000.0
2008-09-08 01:44:00,2.6271,2.6271,2.62624,2.62624,13000000.0
2008-09-08 01:45:00,2.62623,2.62716,2.62623,2.62716,8000000.0
2008-09-08 01:46:00,2.62719,2.62719,2.6269,2.62694,7000000.0
2008-09-08 01:47:00,2.62737,2.62771,2.62723,2.62723,11000000.0
2008-09-08 01:48:00,2.62664,2.62664,2.62625,2.62661,10000000.0
2008-09-08 01:49:00,2.62715,2.6274,2.6268,2.6274,8000000.0
2008-09-08 01:50:00,2.62723,2.62723,2.62608,2.62608,7800000.0
2008-09-08 01:51:00,2.62578,2.62578,2.62494,2.62513,8000000.0
2008-09-08 01:52:00,2.62554,2.62562,2.62511,2.62526,8000000.0
2008-09-08 01:53:00,2.62466,2.62468,2.62451,2.62451,7000000.0
2008-09-08 01:54:00,2.62419,2.62428,2.62302,2.62302,8000000.0
2008-09-08 01:55:00,2.62313,2.62368,2.62313,2.62368,9000000.0
2008-09-08 01:56:00,2.62366,2.62475,2.62366,2.62475,16000000.0
2008-09-08 01:57:00,2.62519,2.62726,2.62519,2.62726,9000000.0
2008-09-08 01:58:00,2.62769,2.6283,2.62769,2.6283,7000000.0
2008-09-08 01:59:00,2.62919,2.63261,2.62919,2.63261,6000000.0
2008-09-08 02:00:00,2.63364,2.63364,2.63346,2.63346,2000000.0
2008-09-08 02:01:00,2.63199,2.63204,2.63118,2.63177,7000000.0
2008-09-08 02:02:00,2.63124,2.63129,2.63035,2.63035,9000000.0
2008-09-08 02:03:00,2.63192,2.63337,2.63182,2.63182,16000000.0
2008-09-08 02:04:00,2.63092,2.63092,2.62821,2.62869,9000000.0
2008-09-08 02:05:00,2.62968,2.6307,2.62968,2.63064,8000000.0
2008-09-08 02:06:00,2.63046,2.63091,2.63017,2.63091,7000000.0
2008-09-08 02:07:00,2.62978,2.62978,2.62901,2.62901,8000000.0
2008-09-08 02:08:00,2.629,2.6294,2.62859,2.62859,8000000.0
2008-09-08 02:09:00,2.6266,2.62747,2.62524,2.62747,8000000.0
2008-09-08 02:10:00,2.62905,2.62952,2.62894,2.62894,8000000.0
2008-09-08 02:11:00,2.6287,2.62898,2.62862,2.62888,10000000.0
2008-09-08 02:12:00,2.62766,2.62845,2.62639,2.62845,11000000.0
2008-09-08 02:13:00,2.6289,2.62905,2.62886,2.62886,7000000.0
2008-09-08 02:14:00,2.62778,2.62834,2.62778,2.62807,8000000.0
2008-09-08 02:15:00,2.62711,2.62711,2.6258,2.62606,13000000.0
2008-09-08 02:16:00,2.62574,2.62665,2.62539,2.62665,8000000.0
2008-09-08 02:17:00,2.62684,2.62702,2.62676,2.62699,9000000.0
2008-09-08 02:18:00,2.62696,2.62696,2.62642,2.62642,11000000.0
2008-09-08 02:19:00,2.62589,2.62628,2.62527,2.62527,7000000.0
2008-09-08 02:20:00,2.62469,2.62469,2.62323,2.62325,9000000.0
2008-09-08 02:21:00,2.62306,2.62356,2.62306,2.62356,8000000.0
2008-09-08 02:22:00,2.62372,2.62372,2.62302,2.62302,11000000.0
2008-09-08 02:23:00,2.6231,2.6231,2.62287,2.62287,9000000.0
2008-09-08 02:24:00,2.62192,2.62248,2.62171,2.62247,9000000.0
2008-09-08 02:25:00,2.6225,2.62259,2.6225,2.62259,8000000.0
2008-09-08 02:26:00,2.62078,2.62078,2.61896,2.61938,17000000.0
2008-09-08 02:27:00,2.61622,2.61778,2.61622,2.61778,8000000.0
2008-09-08 02:28:00,2.61804,2.61811,2.61787,2.61791,7000000.0
2008-09-08 02:29:00,2.61788,2.61798,2.61779,2.61798,11000000.0
2008-09-08 02:30:00,2.61806,2.61841,2.61806,2.61841,7000000.0
2008-09-08 02:31:00,2.61871,2.61934,2.61871,2.6192,13800000.0
2008-09-08 02:32:00,2.61954,2.62018,2.61922,2.62018,16000000.0
2008-09-08 02:33:00,2.62056,2.62056,2.62044,2.6205,7000000.0
2008-09-08 02:34:00,2.62019,2.62019,2.61945,2.61993,12000000.0
2008-09-08 02:35:00,2.61963,2.61963,2.61928,2.61949,7000000.0
2008-09-08 02:36:00,2.62037,2.62054,2.62011,2.62011,7000000.0
2008-09-08 02:37:00,2.62045,2.62051,2.61951,2.61951,6800000.0
2008-09-08 02:38:00,2.61933,2.6196,2.61933,2.61946,6800000.0
2008-09-08 02:39:00,2.61879,2.61879,2.6174,2.6174,11000000.0
2008-09-08 02:40:00,2.61693,2.61693,2.61607,2.61611,7000000.0
2008-09-08 02:41:00,2.61678,2.61795,2.61643,2.61795,10000000.0
2008-09-08 02:42:00,2.61759,2.61795,2.61759,2.6177,7000000.0
2008-09-08 02:43:00,2.61717,2.61811,2.61717,2.61811,7000000.0
2008-09-08 02:44:00,2.61819,2.61867,2.61819,2.61865,7000000.0
2008-09-08 02:45:00,2.61961,2.62,2.61961,2.62,10000000.0
2008-09-08 02:46:00,2.61986,2.61986,2.61822,2.61904,8000000.0
2008-09-08 02:47:00,2.61932,2.62017,2.61932,2.62015,7000000.0
2008-09-08 02:48:00,2.6203,2.62109,2.6203,2.62109,8000000.0
2008-09-08 02:49:00,2.62195,2.62205,2.62168,2.62168,10000000.0
2008-09-08 02:50:00,2.62192,2.62241,2.62192,2.62196,11000000.0
2008-09-08 02:51:00,2.62179,2.62179,2.62151,2.62156,11000000.0
2008-09-08 02:52:00,2.62166,2.62171,2.62153,2.62171,8000000.0
2008-09-08 02:53:00,2.62144,2.62209,2.62139,2.62209,8000000.0
2008-09-08 02:54:00,2.62213,2.62252,2.62213,2.62243,7000000.0
2008-09-08 02:55:00,2.62179,2.62228,2.62122,2.62144,11000000.0
2008-09-08 02:56:00,2.62146,2.62293,2.62146,2.62293,9000000.0
2008-09-08 02:57:00,2.6231,2.62358,2.62286,2.62358,11000000.0
2008-09-08 02:58:00,2.62325,2.62349,2.62276,2.62349,10000000.0
2008-09-08 02:59:00,2.62303,2.62405,2.62303,2.62405,18000000.0
2008-09-08 03:00:00,2.6254,2.62642,2.62537,2.62642,10000000.0
2008-09-08 03:01:00,2.6263,2.6263,2.6246,2.6246,7000000.0
2008-09-08 03:02:00,2.6245,2.62587,2.6245,2.62587,8000000.0
2008-09-08 03:03:00,2.62568,2.6258,2.62548,2.62576,8000000.0
2008-09-08 03:04:00,2.62531,2.62531,2.62477,2.62496,8000000.0
2008-09-08 03:05:00,2.62495,2.62537,2.62495,2.62537,7000000.0
2008-09-08 03:06:00,2.62565,2.62776,2.62565,2.62776,8000000.0
2008-09-08 03:07:00,2.62902,2.63033,2.62868,2.63033,8000000.0
2008-09-08 03:08:00,2.63082,2.63257,2.63082,2.63243,6000000.0
2008-09-08 03:09:00,2.63157,2.63157,2.63087,2.63087,13000000.0
2008-09-08 03:10:00,2.63039,2.63039,2.62975,2.62976,7000000.0
2008-09-08 03:11:00,2.62954,2.62954,2.62869,2.62869,7000000.0
2008-09-08 03:12:00,2.62864,2.62879,2.62807,2.62879,9000000.0
2008-09-08 03:13:00,2.62949,2.62991,2.62949,2.62991,6800000.0
2008-09-08 03:14:00,2.62957,2.62957,2.62843,2.62846,10000000.0
2008-09-08 03:15:00,2.62888,2.62932,2.62865,2.62907,10000000.0
2008-09-08 03:16:00,2.62933,2.62973,2.62933,2.6297,8000000.0
2008-09-08 03:17:00,2.62967,2.62971,2.62907,2.62907,8000000.0
2008-09-08 03:18:00,2.62859,2.62861,2.62677,2.62677,11000000.0
2008-09-08 03:19:00,2.62769,2.62861,2.62741,2.62861,11000000.0
2008-09-08 03:20:00,2.62939,2.6301,2.62939,2.6296,7000000.0
2008-09-08 03:21:00,2.62935,2.62935,2.62857,2.62896,10000000.0
2008-09-08 03:22:00,2.62862,2.6288,2.6285,2.62859,8000000.0
2008-09-08 03:23:00,2.62953,2.63339,2.62953,2.63339,9000000.0
2008-09-08 03:24:00,2.6351,2.6351,2.63269,2.63269,7000000.0
2008-09-08 03:25:00,2.63247,2.63321,2.63247,2.63321,17000000.0
2008-09-08 03:26:00,2.63443,2.63461,2.63443,2.63446,9000000.0
2008-09-08 03:27:00,2.63431,2.63463,2.63431,2.63446,7000000.0
2008-09-08 03:28:00,2.63433,2.63437,2.63416,2.63431,7000000.0
2008-09-08 03:29:00,2.63398,2.63398,2.63264,2.63264,11000000.0
2008-09-08 03:30:00,2.63239,2.63239,2.63044,2.63044,7000000.0
2008-09-08 03:31:00,2.62992,2.62992,2.62876,2.62876,7800000.0
2008-09-08 03:32:00,2.62783,2.62783,2.6256,2.6256,10000000.0
2008-09-08 03:33:00,2.62545,2.62566,2.62545,2.62552,7000000.0
2008-09-08 03:34:00,2.62571,2.62571,2.62471,2.62471,10000000.0
2008-09-08 03:35:00,2.62508,2.62625,2.62491,2.62625,7000000.0
2008-09-08 03:36:00,2.62589,2.62681,2.62532,2.62681,9000000.0
2008-09-08 03:37:00,2.62679,2.62679,2.62622,2.62678,7000000.0
2008-09-08 03:38:00,2.62665,2.62735,2.62648,2.62648,11000000.0
2008-09-08 03:39:00,2.6259,2.62621,2.62535,2.62535,9000000.0
2008-09-08 03:40:00,2.62611,2.62611,2.62554,2.6259,8000000.0
2008-09-08 03:41:00,2.62535,2.62591,2.62535,2.62591,8000000.0
2008-09-08 03:42:00,2.62546,2.62579,2.62519,2.62579,6000000.0
2008-09-08 03:43:00,2.62491,2.62512,2.62402,2.62402,8000000.0
2008-09-08 03:44:00,2.62395,2.6243,2.62383,2.6243,9000000.0
2008-09-08 03:45:00,2.6242,2.62446,2.62386,2.62386,7000000.0
2008-09-08 03:46:00,2.62344,2.62463,2.62344,2.62418,11000000.0
2008-09-08 03:47:00,2.62416,2.62416,2.62331,2.62375,10000000.0
2008-09-08 03:48:00,2.62375,2.62386,2.6237,2.62374,9000000.0
2008-09-08 03:49:00,2.62431,2.62452,2.62425,2.62439,10000000.0
2008-09-08 03:50:00,2.6248,2.6251,2.62456,2.62508,7000000.0
2008-09-08 03:51:00,2.62469,2.62481,2.6243,2.6243,8000000.0
2008-09-08 03:52:00,2.62406,2.62455,2.62406,2.62437,8000000.0
2008-09-08 03:53:00,2.62464,2.62503,2.62464,2.62496,11000000.0
2008-09-08 03:54:00,2.62483,2.62518,2.62479,2.62518,7000000.0
2008-09-08 03:55:00,2.62514,2.62514,2.62448,2.62461,8000000.0
2008-09-08 03:56:00,2.62417,2.62441,2.62397,2.62441,10000000.0
2008-09-08 03:57:00,2.62395,2.62426,2.62392,2.62426,9000000.0
2008-09-08 03:58:00,2.62465,2.62465,2.6241,2.62425,11000000.0
2008-09-08 03:59:00,2.62396,2.62445,2.62396,2.62445,6800000.0
2008-09-08 04:00:00,2.62448,2.62592,2.62448,2.62592,7000000.0
2008-09-08 04:01:00,2.6255,2.62574,2.62424,2.62424,8000000.0
2008-09-08 04:02:00,2.62515,2.62682,2.62441,2.62441,9000000.0
2008-09-08 04:03:00,2.62654,2.62654,2.62581,2.62581,9000000.0
2008-09-08 04:04:00,2.62644,2.62801,2.62644,2.62797,8000000.0
2008-09-08 04:05:00,2.62772,2.62818,2.62734,2.62754,9000000.0
2008-09-08 04:06:00,2.62706,2.62858,2.62706,2.62858,10000000.0
2008-09-08 04:07:00,2.62855,2.62855,2.62763,2.62822,8000000.0
2008-09-08 04:08:00,2.62823,2.62865,2.62823,2.62852,8000000.0
2008-09-08 04:09:00,2.62847,2.62907,2.62739,2.62739,8000000.0
2008-09-08 04:10:00,2.62774,2.62833,2.62753,2.62833,8000000.0
2008-09-08 04:11:00,2.62873,2.62873,2.62775,2.62775,11000000.0
2008-09-08 04:12:00,2.62777,2.6283,2.62754,2.62757,7000000.0
2008-09-08 04:13:00,2.6271,2.6271,2.62666,2.62677,7000000.0
2008-09-08 04:14:00,2.62687,2.62714,2.62687,2.62711,11000000.0
2008-09-08 04:15:00,2.62762,2.62797,2.62762,2.62795,8000000.0
2008-09-08 04:16:00,2.62808,2.62873,2.62801,2.62861,10000000.0
2008-09-08 04:17:00,2.62797,2.62797,2.62721,2.62721,7000000.0
2008-09-08 04:18:00,2.62734,2.62787,2.62734,2.62772,8000000.0
2008-09-08 04:19:00,2.62813,2.62813,2.62791,2.62799,9000000.0
2008-09-08 04:20:00,2.62748,2.62748,2.62592,2.62592,7000000.0
2008-09-08 04:21:00,2.62559,2.62586,2.62559,2.62586,18000000.0
2008-09-08 04:22:00,2.62577,2.62727,2.62577,2.62704,9000000.0
2008-09-08 04:23:00,2.6275,2.6275,2.62646,2.62646,8000000.0
2008-09-08 04:24:00,2.62724,2.62862,2.62724,2.62862,7000000.0
2008-09-08 04:25:00,2.62923,2.63008,2.62923,2.63002,7000000.0
2008-09-08 04:26:00,2.62908,2.62971,2.62908,2.62971,8000000.0
2008-09-08 04:27:00,2.62924,2.62928,2.62849,2.62922,10000000.0
2008-09-08 04:28:00,2.6289,2.6289,2.62735,2.62735,13000000.0
2008-09-08 04:29:00,2.62836,2.62899,2.6281,2.62899,8000000.0
2008-09-08 04:30:00,2.62973,2.62973,2.62877,2.62877,14000000.0
2008-09-08 04:31:00,2.62866,2.62866,2.62847,2.6286,11000000.0
2008-09-08 04:32:00,2.62838,2.62838,2.62805,2.62818,7000000.0
2008-09-08 04:33:00,2.62832,2.62847,2.62817,2.62847,7000000.0
2008-09-08 04:34:00,2.62825,2.62859,2.62825,2.62859,9000000.0
2008-09-08 04:35:00,2.6291,2.62921,2.62893,2.62914,10000000.0
2008-09-08 04:36:00,2.62902,2.62926,2.62877,2.62926,9000000.0
2008-09-08 04:37:00,2.62896,2.62935,2.62834,2.62935,7000000.0
2008-09-08 04:38:00,2.62916,2.62979,2.62916,2.62978,7000000.0
2008-09-08 04:39:00,2.63008,2.63052,2.63006,2.63047,7000000.0
2008-09-08 04:40:00,2.63114,2.63178,2.63114,2.6316,7000000.0
2008-09-08 04:41:00,2.63197,2.63197,2.6313,2.63133,8000000.0
2008-09-08 04:42:00,2.63145,2.63181,2.63145,2.63181,21000000.0
2008-09-08 04:43:00,2.63187,2.63187,2.63149,2.63149,12000000.0
2008-09-08 04:44:00,2.63149,2.63149,2.63125,2.63125,7000000.0
2008-09-08 04:45:00,2.63171,2.63188,2.63169,2.63188,7000000.0
2008-09-08 04:46:00,2.63194,2.63195,2.63181,2.63194,7000000.0
2008-09-08 04:47:00,2.63176,2.63176,2.63154,2.63158,7000000.0
2008-09-08 04:48:00,2.63208,2.63219,2.6312,2.63144,10000000.0
2008-09-08 04:49:00,2.63181,2.63242,2.63181,2.63228,8000000.0
2008-09-08 04:50:00,2.63229,2.63229,2.63066,2.63066,8000000.0
2008-09-08 04:51:00,2.63111,2.63155,2.63111,2.63129,7000000.0
2008-09-08 04:52:00,2.63145,2.63169,2.63133,2.63161,8000000.0
2008-09-08 04:53:00,2.63168,2.63168,2.63152,2.63166,8000000.0
2008-09-08 04:54:00,2.63097,2.63186,2.63097,2.63186,8000000.0
2008-09-08 04:55:00,2.63178,2.63192,2.63178,2.6318,6000000.0
2008-09-08 04:56:00,2.6318,2.63185,2.63155,2.63155,8000000.0
2008-09-08 04:57:00,2.62936,2.62985,2.62908,2.62985,8000000.0
2008-09-08 04:58:00,2.62972,2.62972,2.6294,2.6294,10000000.0
2008-09-08 04:59:00,2.62963,2.63043,2.62963,2.63022,9000000.0
2008-09-08 05:00:00,2.63056,2.63096,2.63056,2.63096,7000000.0
2008-09-08 05:01:00,2.63127,2.63145,2.63127,2.63131,7000000.0
2008-09-08 05:02:00,2.63128,2.63128,2.62991,2.62991,8000000.0
2008-09-08 05:03:00,2.62954,2.62956,2.62942,2.62951,14000000.0
2008-09-08 05:04:00,2.62984,2.63068,2.62984,2.63068,8000000.0
2008-09-08 05:05:00,2.63042,2.63053,2.63042,2.63053,12000000.0
2008-09-08 05:06:00,2.63042,2.63042,2.62982,2.63022,10000000.0
2008-09-08 05:07:00,2.63049,2.63073,2.63023,2.63023,8000000.0
2008-09-08 05:08:00,2.63068,2.63176,2.63038,2.63176,9000000.0
2008-09-08 05:09:00,2.63177,2.63198,2.6316,2.6316,8000000.0
2008-09-08 05:10:00,2.63118,2.63118,2.63108,2.63108,10000000.0
2008-09-08 05:11:00,2.63123,2.63146,2.63112,2.63132,7800000.0
2008-09-08 05:12:00,2.63154,2.63154,2.63124,2.63124,7000000.0
2008-09-08 05:13:00,2.63129,2.63268,2.63118,2.63268,8000000.0
2008-09-08 05:14:00,2.63323,2.63323,2.63062,2.6313,11000000.0
2008-09-08 05:15:00,2.63165,2.63273,2.63156,2.63273,10000000.0
2008-09-08 05:16:00,2.63283,2.63302,2.63283,2.63302,9000000.0
2008-09-08 05:17:00,2.63263,2.63269,2.63165,2.63255,11000000.0
2008-09-08 05:18:00,2.63319,2.63321,2.63257,2.63262,7000000.0
2008-09-08 05:19:00,2.63246,2.63246,2.63084,2.63192,10000000.0
2008-09-08 05:20:00,2.63212,2.63212,2.63119,2.63185,9000000.0
2008-09-08 05:21:00,2.63186,2.63211,2.63186,2.63211,7000000.0
2008-09-08 05:22:00,2.63242,2.63242,2.6323,2.63232,7000000.0
2008-09-08 05:23:00,2.63179,2.63179,2.6314,2.6314,22000000.0
2008-09-08 05:24:00,2.63115,2.63123,2.6307,2.63107,25000000.0
2008-09-08 05:25:00,2.63112,2.63112,2.63026,2.63026,7000000.0
2008-09-08 05:26:00,2.62995,2.62995,2.62958,2.6298,8000000.0
2008-09-08 05:27:00,2.62951,2.62951,2.62934,2.62934,8000000.0
2008-09-08 05:28:00,2.62969,2.6297,2.62924,2.62924,8000000.0
2008-09-08 05:29:00,2.6286,2.6286,2.62823,2.62823,15000000.0
2008-09-08 05:30:00,2.62825,2.62866,2.62825,2.62854,9000000.0
2008-09-08 05:31:00,2.62889,2.62889,2.62868,2.6288,8000000.0
2008-09-08 05:32:00,2.62872,2.62901,2.62872,2.62887,8000000.0
2008-09-08 05:33:00,2.62863,2.62863,2.62809,2.62809,7000000.0
2008-09-08 05:34:00,2.62756,2.62764,2.62744,2.62753,9000000.0
2008-09-08 05:35:00,2.62776,2.62776,2.6274,2.6274,7000000.0
2008-09-08 05:36:00,2.627,2.627,2.62665,2.62671,12000000.0
2008-09-08 05:37:00,2.62659,2.62659,2.62645,2.62645,8000000.0
2008-09-08 05:38:00,2.62688,2.62724,2.62688,2.62722,6800000.0
2008-09-08 05:39:00,2.62623,2.62623,2.62478,2.62478,10000000.0
2008-09-08 05:40:00,2.62456,2.6248,2.62394,2.62394,8000000.0
2008-09-08 05:41:00,2.62425,2.62506,2.62425,2.62506,9000000.0
2008-09-08 05:42:00,2.62445,2.62445,2.6239,2.6242,7000000.0
2008-09-08 05:43:00,2.6238,2.62452,2.62357,2.62452,7000000.0
2008-09-08 05:44:00,2.62468,2.62468,2.62406,2.62422,11000000.0
2008-09-08 05:45:00,2.62424,2.62467,2.6241,2.62454,8000000.0
2008-09-08 05:46:00,2.6245,2.6245,2.62392,2.62421,10000000.0
2008-09-08 05:47:00,2.62408,2.62421,2.62394,2.62412,8000000.0
2008-09-08 05:48:00,2.6237,2.62382,2.62368,2.62378,8000000.0
2008-09-08 05:49:00,2.6245,2.62599,2.6245,2.62599,10000000.0
2008-09-08 05:50:00,2.62618,2.62618,2.62588,2.62591,10000000.0
2008-09-08 05:51:00,2.62588,2.62616,2.62588,2.62597,22000000.0
2008-09-08 05:52:00,2.62617,2.62639,2.62605,2.62617,11000000.0
2008-09-08 05:53:00,2.6259,2.62667,2.6259,2.62667,7000000.0
2008-09-08 05:54:00,2.62687,2.62719,2.62687,2.62717,8000000.0
2008-09-08 05:55:00,2.62711,2.62711,2.62702,2.62702,11000000.0
2008-09-08 05:56:00,2.62692,2.62692,2.62673,2.62673,20000000.0
2008-09-08 05:57:00,2.62688,2.6274,2.62688,2.6274,7000000.0
2008-09-08 05:58:00,2.62752,2.62783,2.62745,2.62745,8000000.0
2008-09-08 05:59:00,2.62766,2.62801,2.62766,2.62801,8000000.0
2008-09-08 06:00:00,2.62861,2.62861,2.62805,2.62805,21000000.0
2008-09-08 06:01:00,2.62799,2.62836,2.62795,2.62828,9000000.0
2008-09-08 06:02:00,2.6293,2.6293,2.62853,2.62901,8000000.0
2008-09-08 06:03:00,2.62857,2.62857,2.62777,2.62856,23000000.0
2008-09-08 06:04:00,2.62888,2.629,2.62886,2.62887,17000000.0
2008-09-08 06:05:00,2.62893,2.62926,2.62893,2.62926,7800000.0
2008-09-08 06:06:00,2.62922,2.62936,2.62901,2.62936,10000000.0
2008-09-08 06:07:00,2.6293,2.62961,2.6293,2.62941,7000000.0
2008-09-08 06:08:00,2.62927,2.62939,2.62855,2.62855,10000000.0
2008-09-08 06:09:00,2.62825,2.62825,2.62774,2.62774,10000000.0
2008-09-08 06:10:00,2.62808,2.62821,2.62808,2.62819,10000000.0
2008-09-08 06:11:00,2.62845,2.62926,2.62845,2.62926,5000000.0
2008-09-08 06:12:00,2.62984,2.63012,2.62984,2.63008,14000000.0
2008-09-08 06:13:00,2.63027,2.63053,2.63019,2.63053,6000000.0
2008-09-08 06:14:00,2.62979,2.62979,2.62923,2.62923,12000000.0
2008-09-08 06:15:00,2.62873,2.62902,2.62872,2.62893,18000000.0
2008-09-08 06:16:00,2.62893,2.62893,2.62852,2.62853,8000000.0
2008-09-08 06:17:00,2.62856,2.62856,2.62817,2.62835,10000000.0
2008-09-08 06:18:00,2.62787,2.62787,2.62736,2.62782,8000000.0
2008-09-08 06:19:00,2.62785,2.62794,2.62751,2.62794,8000000.0
2008-09-08 06:20:00,2.62767,2.62767,2.627,2.627,11000000.0
2008-09-08 06:21:00,2.62656,2.62692,2.62644,2.62687,20000000.0
2008-09-08 06:22:00,2.62666,2.62666,2.62632,2.62652,11000000.0
2008-09-08 06:23:00,2.62677,2.62853,2.62677,2.62853,7000000.0
2008-09-08 06:24:00,2.62873,2.62892,2.628,2.628,7000000.0
2008-09-08 06:25:00,2.62832,2.62864,2.62832,2.62832,9000000.0
2008-09-08 06:26:00,2.62824,2.62829,2.62794,2.62794,8000000.0
2008-09-08 06:27:00,2.62783,2.62783,2.62765,2.62765,7000000.0
2008-09-08 06:28:00,2.62676,2.62676,2.62602,2.62602,8000000.0
2008-09-08 06:29:00,2.62533,2.62533,2.62481,2.62481,6800000.0
2008-09-08 06:30:00,2.6246,2.62478,2.62417,2.62478,9000000.0
2008-09-08 06:31:00,2.62541,2.6258,2.62541,2.6258,8000000.0
2008-09-08 06:32:00,2.62598,2.62624,2.62584,2.62584,7000000.0
2008-09-08 06:33:00,2.62625,2.62625,2.62595,2.62595,12000000.0
2008-09-08 06:34:00,2.62617,2.6262,2.62538,2.62559,13800000.0
2008-09-08 06:35:00,2.62622,2.62626,2.62566,2.62566,6800000.0
2008-09-08 06:36:00,2.6256,2.6259,2.62548,2.6259,18000000.0
2008-09-08 06:37:00,2.62588,2.62588,2.62419,2.62419,27000000.0
2008-09-08 06:38:00,2.6243,2.62477,2.62429,2.62429,9000000.0
2008-09-08 06:39:00,2.62454,2.62534,2.62454,2.62534,9000000.0
2008-09-08 06:40:00,2.62574,2.62574,2.62552,2.62554,7000000.0
2008-09-08 06:41:00,2.62555,2.62651,2.62555,2.62651,12000000.0
2008-09-08 06:42:00,2.62648,2.62648,2.62627,2.62632,7000000.0
2008-09-08 06:43:00,2.62707,2.62707,2.62677,2.62677,7000000.0
2008-09-08 06:44:00,2.62691,2.62718,2.62679,2.62718,11000000.0
2008-09-08 06:45:00,2.62714,2.62716,2.62702,2.62708,9000000.0
2008-09-08 06:46:00,2.62707,2.62711,2.62676,2.62676,8000000.0
2008-09-08 06:47:00,2.62664,2.62729,2.62643,2.62729,6800000.0
2008-09-08 06:48:00,2.62763,2.62763,2.62599,2.62599,8000000.0
2008-09-08 06:49:00,2.62616,2.62664,2.62616,2.62664,7000000.0
2008-09-08 06:50:00,2.62689,2.62766,2.62689,2.62766,7800000.0
2008-09-08 06:51:00,2.62734,2.62734,2.62652,2.62674,8000000.0
2008-09-08 06:52:00,2.62692,2.62715,2.62675,2.62715,10000000.0
2008-09-08 06:53:00,2.62723,2.62727,2.62697,2.62704,11000000.0
2008-09-08 06:54:00,2.62689,2.62778,2.62689,2.62778,10000000.0
2008-09-08 06:55:00,2.62805,2.62852,2.6279,2.62852,8000000.0
2008-09-08 06:56:00,2.62845,2.62866,2.62833,2.62859,7000000.0
2008-09-08 06:57:00,2.62871,2.62896,2.62871,2.62883,8000000.0
2008-09-08 06:58:00,2.62797,2.62797,2.62691,2.62691,8000000.0
2008-09-08 06:59:00,2.62633,2.62656,2.62629,2.62629,5000000.0
2008-09-08 07:00:00,2.62599,2.62635,2.62599,2.62635,22800000.0
2008-09-08 07:01:00,2.62619,2.62629,2.62603,2.62603,7800000.0
2008-09-08 07:02:00,2.62645,2.62684,2.62624,2.62638,10000000.0
2008-09-08 07:03:00,2.62608,2.62637,2.62608,2.62615,7000000.0
2008-09-08 07:04:00,2.62589,2.6261,2.62584,2.62584,7000000.0
2008-09-08 07:05:00,2.62579,2.62579,2.62552,2.62558,10000000.0
2008-09-08 07:06:00,2.62541,2.62541,2.62393,2.62393,7000000.0
2008-09-08 07:07:00,2.62366,2.62366,2.62344,2.62357,7000000.0
2008-09-08 07:08:00,2.62369,2.62395,2.62369,2.62392,9000000.0
2008-09-08 07:09:00,2.62375,2.62395,2.62294,2.62294,11000000.0
2008-09-08 07:10:00,2.62271,2.62309,2.6227,2.62309,16000000.0
2008-09-08 07:11:00,2.62312,2.62312,2.62249,2.62249,8000000.0
2008-09-08 07:12:00,2.62188,2.62191,2.62146,2.62179,9000000.0
2008-09-08 07:13:00,2.62162,2.62167,2.62135,2.62167,7000000.0
2008-09-08 07:14:00,2.62179,2.6222,2.62179,2.6222,8000000.0
2008-09-08 07:15:00,2.62233,2.62233,2.6211,2.62129,11000000.0
2008-09-08 07:16:00,2.62342,2.62434,2.62342,2.62434,8000000.0
2008-09-08 07:17:00,2.62433,2.62456,2.6237,2.6237,9000000.0
2008-09-08 07:18:00,2.62352,2.6236,2.62345,2.6235,7000000.0
2008-09-08 07:19:00,2.6236,2.62375,2.62349,2.62349,8000000.0
2008-09-08 07:20:00,2.62355,2.62355,2.623,2.62316,12000000.0
2008-09-08 07:21:00,2.62356,2.6237,2.62346,2.62357,10000000.0
2008-09-08 07:22:00,2.62368,2.62377,2.62368,2.62377,7000000.0
2008-09-08 07:23:00,2.62374,2.62374,2.62351,2.62351,6800000.0
2008-09-08 07:24:00,2.62315,2.62351,2.62312,2.62312,11000000.0
2008-09-08 07:25:00,2.62363,2.62367,2.62282,2.62282,7000000.0
2008-09-08 07:26:00,2.62299,2.62342,2.62299,2.62342,11000000.0
2008-09-08 07:27:00,2.62314,2.6234,2.62308,2.62336,29000000.0
2008-09-08 07:28:00,2.6233,2.62355,2.62322,2.62337,7000000.0
2008-09-08 07:29:00,2.62358,2.6238,2.62346,2.62377,8000000.0
2008-09-08 07:30:00,2.62384,2.62384,2.62235,2.62317,22000000.0
2008-09-08 07:31:00,2.62381,2.62387,2.62358,2.62383,7000000.0
2008-09-08 07:32:00,2.62388,2.62435,2.62388,2.62435,10000000.0
2008-09-08 07:33:00,2.62451,2.62463,2.62382,2.62382,8000000.0
2008-09-08 07:34:00,2.62352,2.6242,2.62352,2.6242,8000000.0
2008-09-08 07:35:00,2.62408,2.62408,2.62336,2.62336,8000000.0
2008-09-08 07:36:00,2.62391,2.624,2.62388,2.624,7000000.0
2008-09-08 07:37:00,2.62424,2.62441,2.62412,2.62412,8000000.0
2008-09-08 07:38:00,2.62422,2.62434,2.62384,2.62384,9000000.0
2008-09-08 07:39:00,2.62304,2.62314,2.62292,2.62314,11000000.0
2008-09-08 07:40:00,2.62307,2.62331,2.62292,2.62331,8000000.0
2008-09-08 07:41:00,2.62336,2.62336,2.62295,2.62295,7000000.0
2008-09-08 07:42:00,2.62311,2.62329,2.62303,2.62329,7000000.0
2008-09-08 07:43:00,2.62328,2.6234,2.6232,2.62333,8000000.0
2008-09-08 07:44:00,2.62345,2.62361,2.62344,2.62344,7000000.0
2008-09-08 07:45:00,2.62403,2.62524,2.62403,2.62524,7000000.0
2008-09-08 07:46:00,2.6266,2.6266,2.62637,2.62647,7000000.0
2008-09-08 07:47:00,2.62634,2.62639,2.62615,2.62615,7000000.0
2008-09-08 07:48:00,2.6259,2.6259,2.62517,2.62525,8000000.0
2008-09-08 07:49:00,2.62382,2.62382,2.62354,2.62363,17000000.0
2008-09-08 07:50:00,2.62379,2.62387,2.62333,2.62333,7000000.0
2008-09-08 07:51:00,2.62324,2.62354,2.62265,2.62341,15000000.0
2008-09-08 07:52:00,2.62328,2.62328,2.62291,2.62323,7000000.0
2008-09-08 07:53:00,2.62305,2.62305,2.62227,2.62227,10000000.0
2008-09-08 07:54:00,2.62149,2.62215,2.6208,2.62215,18000000.0
2008-09-08 07:55:00,2.62271,2.6228,2.62259,2.6228,7800000.0
2008-09-08 07:56:00,2.62294,2.62365,2.62294,2.62297,11000000.0
2008-09-08 07:57:00,2.62199,2.62199,2.62139,2.62161,8000000.0
2008-09-08 07:58:00,2.62181,2.62271,2.62181,2.62271,7000000.0
2008-09-08 07:59:00,2.62264,2.62265,2.62242,2.62242,11000000.0
2008-09-08 08:00:00,2.62232,2.62289,2.62228,2.6228,9000000.0
2008-09-08 08:01:00,2.62365,2.6238,2.6226,2.6226,13000000.0
2008-09-08 08:02:00,2.6218,2.62277,2.6218,2.62258,10800000.0
2008-09-08 08:03:00,2.6224,2.6224,2.6214,2.6214,8000000.0
2008-09-08 08:04:00,2.62067,2.62067,2.61927,2.61927,7000000.0
2008-09-08 08:05:00,2.61917,2.61954,2.61909,2.61944,8000000.0
2008-09-08 08:06:00,2.61992,2.62113,2.61992,2.62113,8000000.0
2008-09-08 08:07:00,2.62145,2.62145,2.61959,2.61968,11000000.0
2008-09-08 08:08:00,2.61961,2.61961,2.61878,2.61922,26800000.0
2008-09-08 08:09:00,2.61918,2.61918,2.61851,2.61868,8000000.0
2008-09-08 08:10:00,2.61868,2.61868,2.6174,2.61774,11000000.0
2008-09-08 08:11:00,2.6179,2.6179,2.61705,2.61706,31000000.0
2008-09-08 08:12:00,2.61816,2.61916,2.61816,2.61905,8000000.0
2008-09-08 08:13:00,2.61875,2.6194,2.61852,2.61911,8000000.0
2008-09-08 08:14:00,2.61919,2.61948,2.61884,2.61928,21000000.0
2008-09-08 08:15:00,2.61849,2.61941,2.61849,2.61941,19800000.0
2008-09-08 08:16:00,2.61953,2.61971,2.61953,2.61961,24000000.0
2008-09-08 08:17:00,2.61972,2.62019,2.61965,2.62006,25000000.0
2008-09-08 08:18:00,2.61961,2.61983,2.61897,2.61898,21800000.0
2008-09-08 08:19:00,2.61868,2.61917,2.61818,2.61917,16800000.0
2008-09-08 08:20:00,2.61945,2.61945,2.61909,2.61934,8000000.0
2008-09-08 08:21:00,2.61916,2.61916,2.61808,2.61808,26000000.0
2008-09-08 08:22:00,2.61842,2.61845,2.61786,2.61802,7000000.0
2008-09-08 08:23:00,2.61791,2.61861,2.61654,2.61654,9800000.0
2008-09-08 08:24:00,2.61676,2.61683,2.6162,2.6162,7000000.0
2008-09-08 08:25:00,2.61605,2.61607,2.61566,2.61566,11000000.0
2008-09-08 08:26:00,2.61575,2.61575,2.61501,2.61575,23000000.0
2008-09-08 08:27:00,2.61515,2.61515,2.61436,2.61458,7000000.0
2008-09-08 08:28:00,2.61391,2.61391,2.61287,2.61291,8000000.0
2008-09-08 08:29:00,2.61297,2.61345,2.61297,2.61345,8000000.0
2008-09-08 08:30:00,2.61341,2.61407,2.61341,2.61407,25000000.0
2008-09-08 08:31:00,2.61373,2.61373,2.61353,2.61353,36000000.0
2008-09-08 08:32:00,2.61351,2.61381,2.61334,2.61334,7000000.0
2008-09-08 08:33:00,2.61274,2.61279,2.61193,2.61279,8000000.0
2008-09-08 08:34:00,2.61207,2.61228,2.61187,2.61192,66000000.0
2008-09-08 08:35:00,2.61233,2.61288,2.61233,2.61256,9000000.0
2008-09-08 08:36:00,2.61147,2.61171,2.61071,2.61171,23000000.0
2008-09-08 08:37:00,2.61274,2.61307,2.61274,2.61296,8000000.0
2008-09-08 08:38:00,2.61325,2.61372,2.61325,2.61357,9000000.0
2008-09-08 08:39:00,2.6133,2.6133,2.61192,2.61236,10000000.0
2008-09-08 08:40:00,2.61154,2.61189,2.6113,2.61189,11000000.0
2008-09-08 08:41:00,2.61151,2.61348,2.61151,2.61348,21000000.0
2008-09-08 08:42:00,2.61358,2.61423,2.61181,2.6142,9000000.0
2008-09-08 08:43:00,2.61376,2.61381,2.61351,2.61351,8000000.0
2008-09-08 08:44:00,2.61308,2.61367,2.61298,2.61361,20000000.0
2008-09-08 08:45:00,2.61309,2.61309,2.61221,2.61225,11000000.0
2008-09-08 08:46:00,2.61193,2.6123,2.61188,2.61228,43000000.0
2008-09-08 08:47:00,2.61294,2.61333,2.61294,2.61296,7000000.0
2008-09-08 08:48:00,2.61274,2.61284,2.61188,2.61188,32000000.0
2008-09-08 08:49:00,2.61233,2.61309,2.61233,2.61301,8000000.0
2008-09-08 08:50:00,2.61216,2.61281,2.61106,2.61106,9000000.0
2008-09-08 08:51:00,2.61022,2.61132,2.61009,2.61132,11000000.0
2008-09-08 08:52:00,2.612,2.61243,2.61188,2.61188,47000000.0
2008-09-08 08:53:00,2.61145,2.61249,2.61145,2.61248,65000000.0
2008-09-08 08:54:00,2.61199,2.61199,2.61132,2.61132,29000000.0
2008-09-08 08:55:00,2.61144,2.61274,2.61102,2.61274,45800000.0
2008-09-08 08:56:00,2.61354,2.61354,2.61269,2.61315,24000000.0
2008-09-08 08:57:00,2.61375,2.61395,2.61358,2.61361,28000000.0
2008-09-08 08:58:00,2.61362,2.61617,2.61362,2.61617,22000000.0
2008-09-08 08:59:00,2.61643,2.61643,2.61299,2.61299,28000000.0
2008-09-08 09:00:00,2.6099,2.6099,2.60765,2.60765,35000000.0
2008-09-08 09:01:00,2.60661,2.60661,2.60598,2.60598,7000000.0
2008-09-08 09:02:00,2.60529,2.60529,2.60427,2.60434,17000000.0
2008-09-08 09:03:00,2.60397,2.6051,2.60397,2.6051,14000000.0
2008-09-08 09:04:00,2.6055,2.6055,2.60319,2.60319,40000000.0
2008-09-08 09:05:00,2.60347,2.60402,2.60276,2.60402,18000000.0
2008-09-08 09:06:00,2.60387,2.60433,2.60387,2.60409,30000000.0
2008-09-08 09:07:00,2.60407,2.60407,2.60264,2.60264,37000000.0
2008-09-08 09:08:00,2.60295,2.60295,2.60245,2.60245,28000000.0
2008-09-08 09:09:00,2.6018,2.60213,2.60175,2.60175,58600000.0
2008-09-08 09:10:00,2.60207,2.6026,2.60205,2.60205,34000000.0
2008-09-08 09:11:00,2.6025,2.6029,2.60247,2.6029,43000000.0
2008-09-08 09:12:00,2.60299,2.60399,2.60299,2.6031,55000000.0
2008-09-08 09:13:00,2.60323,2.604,2.60323,2.60339,8000000.0
2008-09-08 09:14:00,2.60412,2.60467,2.60402,2.60457,64000000.0
2008-09-08 09:15:00,2.60511,2.60596,2.60511,2.60559,52000000.0
2008-09-08 09:16:00,2.60606,2.6073,2.60606,2.60688,42800000.0
2008-09-08 09:17:00,2.60758,2.60823,2.60758,2.60823,50000000.0
2008-09-08 09:18:00,2.60866,2.60866,2.60827,2.6084,60000000.0
2008-09-08 09:19:00,2.6081,2.60849,2.60806,2.60835,49000000.0
2008-09-08 09:20:00,2.6082,2.60841,2.60734,2.60765,8000000.0
2008-09-08 09:21:00,2.60769,2.60803,2.6068,2.6068,62000000.0
2008-09-08 09:22:00,2.60729,2.60729,2.60661,2.60703,73000000.0
2008-09-08 09:23:00,2.60857,2.60874,2.6081,2.6087,80000000.0
2008-09-08 09:24:00,2.60924,2.61041,2.60924,2.61019,50000000.0
2008-09-08 09:25:00,2.61049,2.6113,2.61049,2.61127,8000000.0
2008-09-08 09:26:00,2.61054,2.61054,2.60948,2.60948,57800000.0
2008-09-08 09:27:00,2.60823,2.60823,2.60722,2.6073,71000000.0
2008-09-08 09:28:00,2.60748,2.608,2.60739,2.60795,52000000.0
2008-09-08 09:29:00,2.60785,2.60793,2.60745,2.60766,34000000.0
2008-09-08 09:30:00,2.60809,2.60871,2.60804,2.60871,23000000.0
2008-09-08 09:31:00,2.60894,2.60907,2.60841,2.60841,20000000.0
2008-09-08 09:32:00,2.60817,2.60817,2.60775,2.60775,45000000.0
2008-09-08 09:33:00,2.60753,2.60753,2.60703,2.60723,38000000.0
2008-09-08 09:34:00,2.60708,2.60712,2.6069,2.60712,31800000.0
2008-09-08 09:35:00,2.60697,2.60715,2.60679,2.60692,9000000.0
2008-09-08 09:36:00,2.60762,2.60864,2.60762,2.60864,46000000.0
2008-09-08 09:37:00,2.60859,2.60859,2.60782,2.60782,53000000.0
2008-09-08 09:38:00,2.60748,2.60815,2.60746,2.60815,37000000.0
2008-09-08 09:39:00,2.60883,2.60883,2.60841,2.60849,55000000.0
2008-09-08 09:40:00,2.60863,2.60863,2.60784,2.60784,63000000.0
2008-09-08 09:41:00,2.60868,2.60962,2.60868,2.60962,45000000.0
2008-09-08 09:42:00,2.60988,2.61109,2.60988,2.61109,50800000.0
2008-09-08 09:43:00,2.61066,2.61093,2.61054,2.61093,58000000.0
2008-09-08 09:44:00,2.61074,2.61076,2.61056,2.61076,29000000.0
2008-09-08 09:45:00,2.6106,2.61141,2.6106,2.61141,9000000.0
2008-09-08 09:46:00,2.61176,2.612,2.61176,2.61182,35000000.0
2008-09-08 09:47:00,2.61212,2.61288,2.6119,2.61288,9000000.0
2008-09-08 09:48:00,2.61273,2.6129,2.61249,2.61265,8000000.0
2008-09-08 09:49:00,2.61237,2.61315,2.61218,2.61309,33800000.0
2008-09-08 09:50:00,2.61331,2.6134,2.6125,2.6134,53800000.0
2008-09-08 09:51:00,2.61401,2.61526,2.61323,2.61526,65800000.0
2008-09-08 09:52:00,2.61637,2.61697,2.61635,2.61683,35000000.0
2008-09-08 09:53:00,2.61776,2.61776,2.61738,2.61754,41000000.0
2008-09-08 09:54:00,2.61673,2.61695,2.61649,2.61649,48000000.0
2008-09-08 09:55:00,2.61646,2.61732,2.61646,2.61732,50800000.0
2008-09-08 09:56:00,2.61721,2.61721,2.61526,2.61526,49000000.0
2008-09-08 09:57:00,2.61575,2.61604,2.61571,2.61571,7000000.0
2008-09-08 09:58:00,2.61518,2.61524,2.61471,2.61475,49000000.0
2008-09-08 09:59:00,2.61465,2.61465,2.6141,2.6141,43000000.0
2008-09-08 10:00:00,2.61367,2.61382,2.61328,2.61382,59000000.0
2008-09-08 10:01:00,2.61342,2.61366,2.61314,2.61366,48000000.0
2008-09-08 10:02:00,2.61379,2.61404,2.61217,2.61219,30800000.0
2008-09-08 10:03:00,2.613,2.61348,2.613,2.61303,40000000.0
2008-09-08 10:04:00,2.61269,2.61293,2.61201,2.61201,10000000.0
2008-09-08 10:05:00,2.61212,2.61261,2.61182,2.61182,44000000.0
2008-09-08 10:06:00,2.61075,2.61075,2.60917,2.60917,43000000.0
2008-09-08 10:07:00,2.60877,2.60928,2.60847,2.60928,56600000.0
2008-09-08 10:08:00,2.60863,2.60863,2.60775,2.60834,57000000.0
2008-09-08 10:09:00,2.60894,2.61137,2.60847,2.61137,66000000.0
2008-09-08 10:10:00,2.61185,2.61185,2.60924,2.60958,61600000.0
2008-09-08 10:11:00,2.60951,2.61136,2.60951,2.61136,8800000.0
2008-09-08 10:12:00,2.61177,2.61308,2.61172,2.61308,77000000.0
2008-09-08 10:13:00,2.61424,2.61424,2.61152,2.61152,51800000.0
2008-09-08 10:14:00,2.61138,2.6115,2.61047,2.61047,43000000.0
2008-09-08 10:15:00,2.61063,2.61141,2.61025,2.61025,49000000.0
2008-09-08 10:16:00,2.60854,2.60854,2.60733,2.60733,42000000.0
2008-09-08 10:17:00,2.60743,2.6079,2.60743,2.60748,45000000.0
2008-09-08 10:18:00,2.60746,2.60784,2.60746,2.60784,46000000.0
2008-09-08 10:19:00,2.60845,2.6088,2.60827,2.6088,55800000.0
2008-09-08 10:20:00,2.60911,2.6098,2.60911,2.60944,43000000.0
2008-09-08 10:21:00,2.60931,2.60952,2.6088,2.60887,7000000.0
2008-09-08 10:22:00,2.6081,2.60873,2.60792,2.60792,52800000.0
2008-09-08 10:23:00,2.60729,2.60729,2.60647,2.60647,8000000.0
2008-09-08 10:24:00,2.60641,2.60652,2.606,2.60652,55000000.0
2008-09-08 10:25:00,2.60594,2.6061,2.60499,2.60499,61800000.0
2008-09-08 10:26:00,2.60503,2.60503,2.60401,2.60461,61000000.0
2008-09-08 10:27:00,2.60421,2.60442,2.60404,2.60405,68800000.0
2008-09-08 10:28:00,2.60417,2.60426,2.60391,2.60426,64600000.0
2008-09-08 10:29:00,2.60449,2.60449,2.60378,2.60378,47000000.0
2008-09-08 10:30:00,2.60129,2.60129,2.60004,2.60028,44000000.0
2008-09-08 10:31:00,2.60079,2.6021,2.60079,2.6021,31000000.0
2008-09-08 10:32:00,2.60292,2.60435,2.60292,2.60435,46000000.0
2008-09-08 10:33:00,2.60464,2.60518,2.60464,2.60486,22000000.0
2008-09-08 10:34:00,2.60506,2.60662,2.60506,2.60662,24000000.0
2008-09-08 10:35:00,2.60702,2.60702,2.606,2.606,23000000.0
2008-09-08 10:36:00,2.60634,2.60648,2.60615,2.60615,36800000.0
2008-09-08 10:37:00,2.6055,2.60708,2.6055,2.60708,22800000.0
2008-09-08 10:38:00,2.6071,2.60737,2.60385,2.60385,29000000.0
2008-09-08 10:39:00,2.60352,2.6041,2.60352,2.6041,10000000.0
2008-09-08 10:40:00,2.60364,2.60406,2.60333,2.60406,25800000.0
2008-09-08 10:41:00,2.6042,2.6045,2.60414,2.60414,38000000.0
2008-09-08 10:42:00,2.60403,2.60572,2.60403,2.60572,39800000.0
2008-09-08 10:43:00,2.60688,2.60733,2.60688,2.607,26800000.0
2008-09-08 10:44:00,2.60696,2.60753,2.60696,2.60704,24800000.0
2008-09-08 10:45:00,2.60695,2.60781,2.60695,2.60781,8000000.0
2008-09-08 10:46:00,2.6076,2.6076,2.60515,2.60517,35800000.0
2008-09-08 10:47:00,2.60558,2.60558,2.60373,2.60373,32000000.0
2008-09-08 10:48:00,2.60354,2.60371,2.60354,2.60371,36000000.0
2008-09-08 10:49:00,2.60426,2.60451,2.60426,2.60451,44000000.0
2008-09-08 10:50:00,2.60447,2.60447,2.6042,2.6042,50000000.0
2008-09-08 10:51:00,2.60407,2.60451,2.60399,2.60451,8000000.0
2008-09-08 10:52:00,2.60406,2.60406,2.60385,2.60394,44000000.0
2008-09-08 10:53:00,2.60423,2.6048,2.60423,2.6048,65000000.0
2008-09-08 10:54:00,2.60502,2.6058,2.60502,2.6058,8000000.0
2008-09-08 10:55:00,2.60652,2.60743,2.60652,2.60726,50800000.0
2008-09-08 10:56:00,2.60706,2.60794,2.60706,2.60715,41000000.0
2008-09-08 10:57:00,2.60707,2.60776,2.60661,2.60776,48000000.0
2008-09-08 10:58:00,2.60878,2.60878,2.60705,2.60705,8000000.0
2008-09-08 10:59:00,2.60759,2.60796,2.60748,2.60758,49000000.0
2008-09-08 11:00:00,2.60734,2.6078,2.60734,2.60743,46800000.0
2008-09-08 11:01:00,2.60718,2.60773,2.60718,2.60773,41000000.0
2008-09-08 11:02:00,2.60808,2.60824,2.60802,2.6082,24000000.0
2008-09-08 11:03:00,2.6084,2.60904,2.6084,2.60903,45000000.0
2008-09-08 11:04:00,2.60928,2.61072,2.60928,2.61072,32800000.0
2008-09-08 11:05:00,2.61181,2.61264,2.61181,2.61264,23000000.0
2008-09-08 11:06:00,2.61164,2.61225,2.61164,2.61225,16000000.0
2008-09-08 11:07:00,2.61171,2.61171,2.61132,2.61154,33800000.0
2008-09-08 11:08:00,2.61076,2.61076,2.61013,2.61013,30000000.0
2008-09-08 11:09:00,2.61021,2.61038,2.60983,2.60983,48000000.0
2008-09-08 11:10:00,2.61,2.61023,2.61,2.61004,6800000.0
2008-09-08 11:11:00,2.60945,2.60966,2.60764,2.60952,43000000.0
2008-09-08 11:12:00,2.61008,2.61042,2.60981,2.61042,10000000.0
2008-09-08 11:13:00,2.61002,2.61013,2.60956,2.61013,60800000.0
2008-09-08 11:14:00,2.61072,2.61112,2.61019,2.61019,45800000.0
2008-09-08 11:15:00,2.61035,2.61087,2.61028,2.61072,30000000.0
2008-09-08 11:16:00,2.61137,2.6119,2.61089,2.61089,11000000.0
2008-09-08 11:17:00,2.61078,2.61078,2.61018,2.61024,46000000.0
2008-09-08 11:18:00,2.61037,2.61037,2.60959,2.60963,42800000.0
2008-09-08 11:19:00,2.60995,2.61038,2.60995,2.61016,8000000.0
2008-09-08 11:20:00,2.60991,2.60991,2.60931,2.60964,58000000.0
2008-09-08 11:21:00,2.60958,2.61064,2.60958,2.61064,38000000.0
2008-09-08 11:22:00,2.611,2.61191,2.611,2.61191,48000000.0
2008-09-08 11:23:00,2.61253,2.61412,2.61253,2.61412,7000000.0
2008-09-08 11:24:00,2.6133,2.6133,2.61236,2.61236,52000000.0
2008-09-08 11:25:00,2.61211,2.61214,2.61162,2.61163,48000000.0
2008-09-08 11:26:00,2.61109,2.61134,2.61097,2.61101,40000000.0
2008-09-08 11:27:00,2.61047,2.61047,2.60956,2.60956,38000000.0
2008-09-08 11:28:00,2.60934,2.60934,2.6088,2.60905,67000000.0
2008-09-08 11:29:00,2.60899,2.61102,2.60899,2.61102,44000000.0
2008-09-08 11:30:00,2.61126,2.61164,2.61126,2.61144,33000000.0
2008-09-08 11:31:00,2.61206,2.61293,2.61206,2.61265,50000000.0
2008-09-08 11:32:00,2.61312,2.61312,2.61287,2.61287,48000000.0
2008-09-08 11:33:00,2.61412,2.61567,2.61412,2.61551,32000000.0
2008-09-08 11:34:00,2.615,2.615,2.61338,2.61338,42000000.0
2008-09-08 11:35:00,2.6134,2.61348,2.61306,2.61348,7000000.0
2008-09-08 11:36:00,2.6143,2.61635,2.6143,2.61635,61000000.0
2008-09-08 11:37:00,2.6173,2.61774,2.61707,2.61727,53000000.0
2008-09-08 11:38:00,2.61676,2.61714,2.61676,2.61714,64000000.0
2008-09-08 11:39:00,2.61752,2.61752,2.61706,2.61739,72000000.0
2008-09-08 11:40:00,2.61765,2.61847,2.61765,2.61776,37000000.0
2008-09-08 11:41:00,2.61779,2.61779,2.61681,2.61681,39000000.0
2008-09-08 11:42:00,2.61632,2.61788,2.61615,2.61788,35000000.0
2008-09-08 11:43:00,2.61798,2.61895,2.61798,2.61895,7800000.0
2008-09-08 11:44:00,2.61916,2.61916,2.61851,2.61851,65800000.0
2008-09-08 11:45:00,2.61801,2.61889,2.61751,2.61889,61000000.0
2008-09-08 11:46:00,2.61962,2.61962,2.6195,2.6196,42000000.0
2008-09-08 11:47:00,2.61974,2.61974,2.61922,2.61939,16000000.0
2008-09-08 11:48:00,2.61952,2.62074,2.61952,2.62074,24000000.0
2008-09-08 11:49:00,2.62072,2.62072,2.62002,2.62043,42800000.0
2008-09-08 11:50:00,2.62074,2.62074,2.62024,2.62036,47000000.0
2008-09-08 11:51:00,2.61978,2.61995,2.61908,2.61908,7000000.0
2008-09-08 11:52:00,2.61867,2.61891,2.61867,2.6188,32800000.0
2008-09-08 11:53:00,2.61904,2.61904,2.61817,2.61817,40600000.0
2008-09-08 11:54:00,2.61791,2.61791,2.61755,2.61755,40800000.0
2008-09-08 11:55:00,2.61761,2.61781,2.6176,2.61781,38800000.0
2008-09-08 11:56:00,2.61799,2.61849,2.61799,2.61839,48000000.0
2008-09-08 11:57:00,2.61831,2.6184,2.61811,2.61832,35000000.0
2008-09-08 11:58:00,2.61848,2.61873,2.61843,2.61873,40000000.0
2008-09-08 11:59:00,2.61891,2.61937,2.6187,2.61937,49800000.0
2008-09-08 12:00:00,2.61948,2.61963,2.61887,2.61887,37000000.0
2008-09-08 12:01:00,2.61829,2.61829,2.61757,2.61758,44000000.0
2008-09-08 12:02:00,2.61779,2.61858,2.61779,2.61858,31000000.0
2008-09-08 12:03:00,2.61859,2.6188,2.61859,2.61878,45000000.0
2008-09-08 12:04:00,2.61861,2.61861,2.61806,2.61806,32000000.0
2008-09-08 12:05:00,2.6178,2.6178,2.61674,2.61674,53000000.0
2008-09-08 12:06:00,2.61659,2.61705,2.61613,2.61705,22000000.0
2008-09-08 12:07:00,2.61715,2.61722,2.6169,2.61704,44000000.0
2008-09-08 12:08:00,2.61707,2.61735,2.61705,2.61735,46000000.0
2008-09-08 12:09:00,2.61733,2.61733,2.61693,2.61717,24000000.0
2008-09-08 12:10:00,2.61658,2.61658,2.61605,2.61627,38000000.0
2008-09-08 12:11:00,2.61629,2.61903,2.61629,2.61903,10000000.0
2008-09-08 12:12:00,2.6201,2.6201,2.61921,2.61936,42800000.0
2008-09-08 12:13:00,2.61778,2.61812,2.61698,2.61698,33000000.0
2008-09-08 12:14:00,2.61627,2.61627,2.61524,2.61589,41800000.0
2008-09-08 12:15:00,2.61715,2.6193,2.61715,2.61892,43000000.0
2008-09-08 12:16:00,2.61833,2.61833,2.61681,2.61739,51000000.0
2008-09-08 12:17:00,2.61676,2.61676,2.61624,2.61645,39800000.0
2008-09-08 12:18:00,2.61605,2.61605,2.61532,2.61575,41000000.0
2008-09-08 12:19:00,2.6154,2.6154,2.61483,2.61534,46000000.0
2008-09-08 12:20:00,2.61612,2.61766,2.61511,2.61766,35000000.0
2008-09-08 12:21:00,2.61768,2.61778,2.61676,2.61676,55000000.0
2008-09-08 12:22:00,2.61649,2.61649,2.61422,2.61452,28000000.0
2008-09-08 12:23:00,2.61417,2.61495,2.61417,2.61495,28000000.0
2008-09-08 12:24:00,2.61578,2.61618,2.6156,2.61618,41800000.0
2008-09-08 12:25:00,2.61585,2.61633,2.61585,2.61633,21000000.0
2008-09-08 12:26:00,2.61618,2.61759,2.61618,2.61694,35800000.0
2008-09-08 12:27:00,2.61652,2.61901,2.61652,2.61901,34000000.0
2008-09-08 12:28:00,2.61881,2.61881,2.61816,2.61816,41800000.0
2008-09-08 12:29:00,2.61812,2.61834,2.616,2.6161,69800000.0
2008-09-08 12:30:00,2.61547,2.61831,2.61524,2.6183,44000000.0
2008-09-08 12:31:00,2.61897,2.61915,2.61891,2.61914,47800000.0
2008-09-08 12:32:00,2.61976,2.61997,2.61928,2.61928,36000000.0
2008-09-08 12:33:00,2.61868,2.61868,2.61826,2.61826,60000000.0
2008-09-08 12:34:00,2.61854,2.61867,2.61826,2.61867,18000000.0
2008-09-08 12:35:00,2.61953,2.61984,2.61944,2.61984,14000000.0
2008-09-08 12:36:00,2.61998,2.6209,2.61998,2.6209,41000000.0
2008-09-08 12:37:00,2.62117,2.62205,2.62117,2.6216,9000000.0
2008-09-08 12:38:00,2.62287,2.62379,2.62278,2.62379,28800000.0
2008-09-08 12:39:00,2.62453,2.62514,2.62402,2.62402,19000000.0
2008-09-08 12:40:00,2.6236,2.62383,2.6229,2.6229,12000000.0
2008-09-08 12:41:00,2.62209,2.62209,2.6215,2.62187,18000000.0
2008-09-08 12:42:00,2.62094,2.62122,2.62033,2.62033,26000000.0
2008-09-08 12:43:00,2.62009,2.62009,2.61968,2.61989,29800000.0
2008-09-08 12:44:00,2.61965,2.61965,2.61862,2.61862,25800000.0
2008-09-08 12:45:00,2.61912,2.61912,2.61854,2.61868,36000000.0
2008-09-08 12:46:00,2.61923,2.62003,2.61923,2.62003,39000000.0
2008-09-08 12:47:00,2.62026,2.62026,2.61994,2.62014,8000000.0
2008-09-08 12:48:00,2.61976,2.62025,2.61975,2.61975,22800000.0
2008-09-08 12:49:00,2.61999,2.62042,2.61992,2.62001,36800000.0
2008-09-08 12:50:00,2.62009,2.62029,2.62009,2.62014,7000000.0
2008-09-08 12:51:00,2.62032,2.62032,2.61885,2.61891,8000000.0
2008-09-08 12:52:00,2.61843,2.61843,2.61721,2.61774,29000000.0
2008-09-08 12:53:00,2.61778,2.61802,2.61734,2.61734,23000000.0
2008-09-08 12:54:00,2.61819,2.61876,2.61819,2.61876,22000000.0
2008-09-08 12:55:00,2.61841,2.61848,2.61721,2.61721,7000000.0
2008-09-08 12:56:00,2.61684,2.61782,2.61684,2.61782,7000000.0
2008-09-08 12:57:00,2.61831,2.6184,2.6177,2.61782,36000000.0
2008-09-08 12:58:00,2.618,2.61913,2.618,2.61913,22000000.0
2008-09-08 12:59:00,2.61898,2.61898,2.61863,2.61875,17000000.0
2008-09-08 13:00:00,2.61791,2.61794,2.61771,2.61782,16000000.0
2008-09-08 13:01:00,2.61808,2.61808,2.61709,2.61799,34000000.0
2008-09-08 13:02:00,2.61866,2.61866,2.61653,2.61653,27000000.0
2008-09-08 13:03:00,2.61734,2.61744,2.6173,2.61735,16000000.0
2008-09-08 13:04:00,2.61781,2.61797,2.61781,2.61787,10000000.0
2008-09-08 13:05:00,2.61792,2.61867,2.61792,2.61865,11000000.0
2008-09-08 13:06:00,2.61844,2.61845,2.61771,2.61803,21000000.0
2008-09-08 13:07:00,2.61799,2.61803,2.61774,2.61782,16000000.0
2008-09-08 13:08:00,2.61802,2.61927,2.61802,2.61927,16000000.0
2008-09-08 13:09:00,2.61923,2.61923,2.61827,2.61875,20000000.0
2008-09-08 13:10:00,2.61907,2.61907,2.61667,2.61667,34000000.0
2008-09-08 13:11:00,2.61651,2.61691,2.61649,2.61691,24000000.0
2008-09-08 13:12:00,2.61715,2.61751,2.61549,2.61549,11000000.0
2008-09-08 13:13:00,2.61646,2.61674,2.61614,2.61674,11000000.0
2008-09-08 13:14:00,2.61669,2.61669,2.61594,2.61594,18000000.0
2008-09-08 13:15:00,2.61596,2.61755,2.61596,2.61743,38000000.0
2008-09-08 13:16:00,2.61777,2.6186,2.61777,2.6184,32000000.0
2008-09-08 13:17:00,2.61943,2.61943,2.61902,2.61902,7000000.0
2008-09-08 13:18:00,2.61938,2.61966,2.61897,2.61897,45000000.0
2008-09-08 13:19:00,2.61846,2.61853,2.61816,2.6184,8000000.0
2008-09-08 13:20:00,2.61852,2.6189,2.61852,2.61884,44000000.0
2008-09-08 13:21:00,2.61847,2.61847,2.61793,2.61793,47800000.0
2008-09-08 13:22:00,2.61773,2.61773,2.61731,2.61732,52000000.0
2008-09-08 13:23:00,2.61681,2.61702,2.61553,2.61553,8000000.0
2008-09-08 13:24:00,2.61511,2.61511,2.61489,2.61498,45000000.0
2008-09-08 13:25:00,2.61464,2.61467,2.6142,2.6142,52000000.0
2008-09-08 13:26:00,2.61361,2.61529,2.61359,2.61529,39000000.0
2008-09-08 13:27:00,2.61489,2.61636,2.61489,2.61636,54000000.0
2008-09-08 13:28:00,2.61642,2.61701,2.61642,2.61685,51000000.0
2008-09-08 13:29:00,2.6168,2.61698,2.6168,2.61698,40000000.0
2008-09-08 13:30:00,2.61693,2.61693,2.61637,2.61637,31000000.0
2008-09-08 13:31:00,2.61605,2.61633,2.61596,2.61618,27000000.0
2008-09-08 13:32:00,2.61582,2.61632,2.61582,2.61632,42800000.0
2008-09-08 13:33:00,2.6166,2.61675,2.61645,2.61675,25000000.0
2008-09-08 13:34:00,2.61643,2.61643,2.61583,2.6159,38000000.0
2008-09-08 13:35:00,2.6155,2.61562,2.61533,2.61562,11000000.0
2008-09-08 13:36:00,2.61574,2.61583,2.61561,2.61579,37000000.0
2008-09-08 13:37:00,2.6156,2.61573,2.61516,2.61525,30800000.0
2008-09-08 13:38:00,2.61535,2.61589,2.61535,2.61578,30000000.0
2008-09-08 13:39:00,2.61591,2.61598,2.61528,2.61598,32000000.0
2008-09-08 13:40:00,2.6162,2.61712,2.6162,2.617,28000000.0
2008-09-08 13:41:00,2.61672,2.61721,2.61672,2.61699,34000000.0
2008-09-08 13:42:00,2.61744,2.61784,2.61744,2.61748,30000000.0
2008-09-08 13:43:00,2.61712,2.61712,2.61591,2.61591,18000000.0
2008-09-08 13:44:00,2.61595,2.61659,2.61595,2.61642,22000000.0
2008-09-08 13:45:00,2.6165,2.6169,2.6165,2.6169,17000000.0
2008-09-08 13:46:00,2.61682,2.61682,2.61634,2.61679,6800000.0
2008-09-08 13:47:00,2.6174,2.61782,2.61695,2.61695,11800000.0
2008-09-08 13:48:00,2.61683,2.61707,2.61683,2.61694,26000000.0
2008-09-08 13:49:00,2.61719,2.61719,2.61701,2.61718,24000000.0
2008-09-08 13:50:00,2.61721,2.61721,2.61419,2.61419,24800000.0
2008-09-08 13:51:00,2.61299,2.61299,2.61248,2.61248,26000000.0
2008-09-08 13:52:00,2.61224,2.61264,2.61176,2.61258,8000000.0
2008-09-08 13:53:00,2.61283,2.61299,2.61277,2.61282,7000000.0
2008-09-08 13:54:00,2.61299,2.61299,2.61272,2.61272,30000000.0
2008-09-08 13:55:00,2.61224,2.61224,2.61201,2.61222,13000000.0
2008-09-08 13:56:00,2.61207,2.6124,2.61207,2.61225,15000000.0
2008-09-08 13:57:00,2.61275,2.61283,2.61245,2.61283,25800000.0
2008-09-08 13:58:00,2.61275,2.61321,2.61257,2.61321,30600000.0
2008-09-08 13:59:00,2.61382,2.61442,2.61378,2.61442,39000000.0
2008-09-08 14:00:00,2.61419,2.61431,2.61419,2.61419,34000000.0
2008-09-08 14:01:00,2.61429,2.61458,2.61429,2.61452,9000000.0
2008-09-08 14:02:00,2.61461,2.6147,2.61452,2.6146,47000000.0
2008-09-08 14:03:00,2.61475,2.61585,2.61475,2.61585,20000000.0
2008-09-08 14:04:00,2.61594,2.6163,2.61543,2.61543,30000000.0
2008-09-08 14:05:00,2.61557,2.61557,2.61321,2.61321,32000000.0
2008-09-08 14:06:00,2.61321,2.61362,2.61321,2.61362,28000000.0
2008-09-08 14:07:00,2.61325,2.61334,2.61269,2.61334,34000000.0
2008-09-08 14:08:00,2.61369,2.61371,2.61329,2.61329,45000000.0
2008-09-08 14:09:00,2.61293,2.61293,2.61232,2.61272,24000000.0
2008-09-08 14:10:00,2.61295,2.61295,2.6121,2.61257,19000000.0
2008-09-08 14:11:00,2.61299,2.61314,2.61295,2.61313,24000000.0
2008-09-08 14:12:00,2.6129,2.6129,2.61224,2.61224,27000000.0
2008-09-08 14:13:00,2.61131,2.6117,2.61121,2.6116,25000000.0
2008-09-08 14:14:00,2.61154,2.61168,2.61131,2.61131,24000000.0
2008-09-08 14:15:00,2.61124,2.61244,2.61124,2.61244,26800000.0
2008-09-08 14:16:00,2.61268,2.61312,2.61268,2.61312,54400000.0
2008-09-08 14:17:00,2.61323,2.61386,2.61323,2.61386,11000000.0
2008-09-08 14:18:00,2.61357,2.61357,2.61269,2.61269,22000000.0
2008-09-08 14:19:00,2.61293,2.61304,2.61282,2.61296,60000000.0
2008-09-08 14:20:00,2.61288,2.61288,2.61185,2.61185,21000000.0
2008-09-08 14:21:00,2.61168,2.61211,2.61168,2.61211,19800000.0
2008-09-08 14:22:00,2.61253,2.61348,2.61253,2.61348,12000000.0
2008-09-08 14:23:00,2.61356,2.61356,2.61253,2.61253,31000000.0
2008-09-08 14:24:00,2.61273,2.61317,2.61273,2.61296,18000000.0
2008-09-08 14:25:00,2.61332,2.61347,2.61308,2.61308,14000000.0
2008-09-08 14:26:00,2.61282,2.61336,2.61265,2.61336,19000000.0
2008-09-08 14:27:00,2.6141,2.61436,2.61401,2.61436,18000000.0
2008-09-08 14:28:00,2.61557,2.61724,2.61557,2.61724,10800000.0
2008-09-08 14:29:00,2.61606,2.61606,2.61534,2.61535,9000000.0
2008-09-08 14:30:00,2.61502,2.61502,2.61445,2.61475,9000000.0
2008-09-08 14:31:00,2.61499,2.61537,2.61474,2.61536,11000000.0
2008-09-08 14:32:00,2.61494,2.61494,2.6137,2.6137,11000000.0
2008-09-08 14:33:00,2.61328,2.61328,2.61162,2.61244,9000000.0
2008-09-08 14:34:00,2.61266,2.61277,2.61197,2.61197,7000000.0
2008-09-08 14:35:00,2.61233,2.61267,2.61168,2.61168,8000000.0
2008-09-08 14:36:00,2.6109,2.6109,2.60962,2.60962,7000000.0
2008-09-08 14:37:00,2.60944,2.60996,2.60939,2.60996,10000000.0
2008-09-08 14:38:00,2.6097,2.6097,2.60884,2.60891,9000000.0
2008-09-08 14:39:00,2.60886,2.60894,2.60886,2.60894,7000000.0
2008-09-08 14:40:00,2.60902,2.60902,2.6086,2.60879,7000000.0
2008-09-08 14:41:00,2.60872,2.60944,2.60872,2.60933,8000000.0
2008-09-08 14:42:00,2.60896,2.6091,2.60611,2.60611,8000000.0
2008-09-08 14:43:00,2.60807,2.60911,2.60807,2.60911,11000000.0
2008-09-08 14:44:00,2.60856,2.60856,2.60772,2.60772,8000000.0
2008-09-08 14:45:00,2.60725,2.60759,2.60724,2.6073,10000000.0
2008-09-08 14:46:00,2.60723,2.60853,2.60723,2.60853,11000000.0
2008-09-08 14:47:00,2.60938,2.60969,2.60938,2.60969,7800000.0
2008-09-08 14:48:00,2.60957,2.60957,2.60874,2.60882,7000000.0
2008-09-08 14:49:00,2.60864,2.60864,2.605,2.605,11000000.0
2008-09-08 14:50:00,2.60478,2.60507,2.60416,2.60507,11000000.0
2008-09-08 14:51:00,2.60519,2.60544,2.60508,2.6052,7000000.0
2008-09-08 14:52:00,2.60433,2.6045,2.60415,2.60415,9000000.0
2008-09-08 14:53:00,2.6049,2.60535,2.6049,2.60519,8000000.0
2008-09-08 14:54:00,2.60534,2.60543,2.60514,2.60515,7000000.0
2008-09-08 14:55:00,2.6054,2.60669,2.60538,2.60669,7600000.0
2008-09-08 14:56:00,2.60687,2.60687,2.60603,2.60646,7000000.0
2008-09-08 14:57:00,2.60691,2.60696,2.60671,2.60671,8000000.0
2008-09-08 14:58:00,2.60634,2.60661,2.60603,2.60603,11000000.0
2008-09-08 14:59:00,2.6062,2.60621,2.60573,2.60573,8000000.0
2008-09-08 15:00:00,2.60526,2.60564,2.60482,2.6055,8000000.0
2008-09-08 15:01:00,2.60519,2.60519,2.60337,2.60341,8000000.0
2008-09-08 15:02:00,2.60461,2.60636,2.60461,2.60619,8000000.0
2008-09-08 15:03:00,2.60637,2.60641,2.60604,2.60612,11000000.0
2008-09-08 15:04:00,2.60564,2.60591,2.60478,2.60478,8000000.0
2008-09-08 15:05:00,2.60489,2.60599,2.60489,2.60599,6800000.0
2008-09-08 15:06:00,2.60605,2.60655,2.60543,2.60655,8000000.0
2008-09-08 15:07:00,2.60697,2.60697,2.60628,2.60639,8000000.0
2008-09-08 15:08:00,2.60592,2.60625,2.60592,2.60625,8000000.0
2008-09-08 15:09:00,2.60598,2.60684,2.60598,2.60684,7000000.0
2008-09-08 15:10:00,2.60705,2.60706,2.60658,2.60658,10000000.0
2008-09-08 15:11:00,2.6063,2.60638,2.60596,2.60597,8000000.0
2008-09-08 15:12:00,2.60695,2.60858,2.60695,2.60858,9000000.0
2008-09-08 15:13:00,2.60906,2.60918,2.60813,2.60813,8000000.0
2008-09-08 15:14:00,2.6075,2.6075,2.60625,2.60625,10000000.0
2008-09-08 15:15:00,2.60635,2.60663,2.60627,2.60663,10000000.0
2008-09-08 15:16:00,2.60665,2.60681,2.60651,2.60681,7000000.0
2008-09-08 15:17:00,2.60723,2.60807,2.60719,2.60807,7000000.0
2008-09-08 15:18:00,2.60841,2.60846,2.60812,2.60812,7000000.0
2008-09-08 15:19:00,2.60862,2.60862,2.60834,2.60834,11000000.0
2008-09-08 15:20:00,2.60876,2.60913,2.60788,2.60788,7000000.0
2008-09-08 15:21:00,2.6078,2.60863,2.6078,2.60842,7000000.0
2008-09-08 15:22:00,2.6086,2.60916,2.6086,2.60916,11000000.0
2008-09-08 15:23:00,2.60887,2.60961,2.60887,2.60961,7000000.0
2008-09-08 15:24:00,2.60976,2.6111,2.60973,2.6111,7000000.0
2008-09-08 15:25:00,2.61112,2.61112,2.61004,2.61018,8000000.0
2008-09-08 15:26:00,2.61041,2.61086,2.61041,2.61068,7000000.0
2008-09-08 15:27:00,2.61027,2.61039,2.61022,2.61032,7000000.0
2008-09-08 15:28:00,2.61029,2.61081,2.61029,2.61031,10000000.0
2008-09-08 15:29:00,2.61053,2.61078,2.61048,2.61048,11000000.0
2008-09-08 15:30:00,2.61052,2.61107,2.61052,2.61089,9000000.0
2008-09-08 15:31:00,2.61026,2.61058,2.61026,2.6105,7000000.0
2008-09-08 15:32:00,2.61026,2.61026,2.60946,2.61019,10800000.0
2008-09-08 15:33:00,2.61071,2.61134,2.61071,2.6111,8000000.0
2008-09-08 15:34:00,2.61103,2.61103,2.61059,2.61065,8000000.0
2008-09-08 15:35:00,2.61059,2.61108,2.61055,2.61108,8000000.0
2008-09-08 15:36:00,2.61037,2.61037,2.60898,2.60898,8000000.0
2008-09-08 15:37:00,2.6087,2.609,2.60847,2.60848,7000000.0
2008-09-08 15:38:00,2.60757,2.6076,2.60714,2.60736,10000000.0
2008-09-08 15:39:00,2.60747,2.60892,2.60747,2.60876,8000000.0
2008-09-08 15:40:00,2.60895,2.60987,2.60882,2.60987,7000000.0
2008-09-08 15:41:00,2.60973,2.61,2.60965,2.60987,8000000.0
2008-09-08 15:42:00,2.61022,2.61055,2.61022,2.61044,7000000.0
2008-09-08 15:43:00,2.61036,2.6104,2.60999,2.6104,9000000.0
2008-09-08 15:44:00,2.6104,2.6108,2.61028,2.6108,7000000.0
2008-09-08 15:45:00,2.61144,2.61144,2.61043,2.61043,8000000.0
2008-09-08 15:46:00,2.61035,2.61104,2.61024,2.61104,7000000.0
2008-09-08 15:47:00,2.61207,2.61376,2.61207,2.61376,7000000.0
2008-09-08 15:48:00,2.61349,2.61349,2.61245,2.61245,8000000.0
2008-09-08 15:49:00,2.61148,2.61233,2.61049,2.61233,7000000.0
2008-09-08 15:50:00,2.61308,2.61336,2.61308,2.61313,7000000.0
2008-09-08 15:51:00,2.61272,2.61347,2.61272,2.61347,10800000.0
2008-09-08 15:52:00,2.61402,2.61684,2.61402,2.61684,8000000.0
2008-09-08 15:53:00,2.61699,2.61699,2.61552,2.61558,8000000.0
2008-09-08 15:54:00,2.61512,2.61528,2.61477,2.61477,8000000.0
2008-09-08 15:55:00,2.61321,2.61375,2.61321,2.61355,7000000.0
2008-09-08 15:56:00,2.614,2.614,2.6132,2.6132,7000000.0
2008-09-08 15:57:00,2.61351,2.61521,2.61351,2.61521,11000000.0
2008-09-08 15:58:00,2.6174,2.61782,2.61696,2.61696,7000000.0
2008-09-08 15:59:00,2.61574,2.61625,2.61556,2.61625,7000000.0
2008-09-08 16:00:00,2.61682,2.61712,2.61645,2.61666,8000000.0
2008-09-08 16:01:00,2.6177,2.61835,2.61735,2.61835,11000000.0
2008-09-08 16:02:00,2.62003,2.62011,2.61778,2.61778,7000000.0
2008-09-08 16:03:00,2.61756,2.61971,2.61756,2.6184,11000000.0
2008-09-08 16:04:00,2.61716,2.61758,2.61716,2.61758,8000000.0
2008-09-08 16:05:00,2.61737,2.61758,2.61692,2.61692,10000000.0
2008-09-08 16:06:00,2.61718,2.6172,2.61658,2.61658,7000000.0
2008-09-08 16:07:00,2.61649,2.6166,2.61633,2.6166,7000000.0
2008-09-08 16:08:00,2.61677,2.61702,2.61603,2.61702,9000000.0
2008-09-08 16:09:00,2.61729,2.61729,2.6165,2.6166,8000000.0
2008-09-08 16:10:00,2.61646,2.6166,2.61637,2.6165,8000000.0
2008-09-08 16:11:00,2.61711,2.61732,2.61694,2.61729,7000000.0
2008-09-08 16:12:00,2.61775,2.61818,2.61772,2.61818,10000000.0
2008-09-08 16:13:00,2.61845,2.6185,2.61805,2.61805,7000000.0
2008-09-08 16:14:00,2.61757,2.61791,2.61757,2.61773,8000000.0
2008-09-08 16:15:00,2.6173,2.61931,2.6173,2.61931,7000000.0
2008-09-08 16:16:00,2.61928,2.61928,2.61801,2.61801,8800000.0
2008-09-08 16:17:00,2.61784,2.6179,2.61608,2.61608,8000000.0
2008-09-08 16:18:00,2.61436,2.61436,2.61362,2.6139,8000000.0
2008-09-08 16:19:00,2.61402,2.61533,2.61402,2.61533,8000000.0
2008-09-08 16:20:00,2.61499,2.61499,2.61437,2.61453,9000000.0
2008-09-08 16:21:00,2.6149,2.6151,2.61464,2.61464,7000000.0
2008-09-08 16:22:00,2.616,2.61622,2.61562,2.61622,8000000.0
2008-09-08 16:23:00,2.6165,2.61697,2.6165,2.61697,7000000.0
2008-09-08 16:24:00,2.61675,2.61675,2.61628,2.61628,8000000.0
2008-09-08 16:25:00,2.61643,2.61686,2.61643,2.61686,11000000.0
2008-09-08 16:26:00,2.61654,2.61677,2.61654,2.61677,7000000.0
2008-09-08 16:27:00,2.61663,2.61708,2.61651,2.61707,8000000.0
2008-09-08 16:28:00,2.61707,2.61762,2.61688,2.61762,7000000.0
2008-09-08 16:29:00,2.61712,2.61771,2.61712,2.61766,10000000.0
2008-09-08 16:30:00,2.61715,2.61723,2.61523,2.61523,10000000.0
2008-09-08 16:31:00,2.61407,2.61418,2.61353,2.61418,7000000.0
2008-09-08 16:32:00,2.61438,2.61453,2.61431,2.6144,8000000.0
2008-09-08 16:33:00,2.6147,2.61505,2.61469,2.61472,7000000.0
2008-09-08 16:34:00,2.61496,2.61496,2.61467,2.61491,8000000.0
2008-09-08 16:35:00,2.61491,2.61527,2.6146,2.61521,11000000.0
2008-09-08 16:36:00,2.61542,2.61598,2.61519,2.61598,7000000.0
2008-09-08 16:37:00,2.61595,2.61618,2.61595,2.61614,7000000.0
2008-09-08 16:38:00,2.61571,2.61666,2.61571,2.61666,8000000.0
2008-09-08 16:39:00,2.61687,2.61697,2.61651,2.61655,8000000.0
2008-09-08 16:40:00,2.61631,2.61652,2.61586,2.61629,7000000.0
2008-09-08 16:41:00,2.61551,2.61567,2.61448,2.61567,9000000.0
2008-09-08 16:42:00,2.61642,2.61657,2.61608,2.61608,8800000.0
2008-09-08 16:43:00,2.61659,2.61742,2.61659,2.61727,8000000.0
2008-09-08 16:44:00,2.61773,2.61773,2.61727,2.61757,8000000.0
2008-09-08 16:45:00,2.61766,2.61816,2.61751,2.61816,9000000.0
2008-09-08 16:46:00,2.61816,2.61862,2.61816,2.61826,7000000.0
2008-09-08 16:47:00,2.61814,2.61847,2.61814,2.61835,10000000.0
2008-09-08 16:48:00,2.61802,2.61876,2.61802,2.61853,7000000.0
2008-09-08 16:49:00,2.61934,2.61934,2.6189,2.61902,11000000.0
2008-09-08 16:50:00,2.61906,2.61995,2.61906,2.61995,7000000.0
2008-09-08 16:51:00,2.61956,2.61956,2.61933,2.6194,8000000.0
2008-09-08 16:52:00,2.61877,2.61877,2.61843,2.61865,10000000.0
2008-09-08 16:53:00,2.61913,2.61967,2.6189,2.6189,7000000.0
2008-09-08 16:54:00,2.61874,2.61893,2.61804,2.6184,7000000.0
2008-09-08 16:55:00,2.61855,2.61913,2.61853,2.61913,10000000.0
2008-09-08 16:56:00,2.61902,2.61938,2.619,2.61915,8000000.0
2008-09-08 16:57:00,2.61948,2.61962,2.61948,2.61949,8000000.0
2008-09-08 16:58:00,2.61927,2.61941,2.61919,2.61941,8000000.0
2008-09-08 16:59:00,2.61964,2.62078,2.61964,2.62078,10000000.0
2008-09-08 17:00:00,2.62152,2.62365,2.62152,2.62308,10000000.0
2008-09-08 17:01:00,2.62373,2.62373,2.62189,2.62189,10000000.0
2008-09-08 17:02:00,2.62326,2.62326,2.62224,2.62224,11000000.0
2008-09-08 17:03:00,2.62182,2.62182,2.62015,2.62026,8000000.0
2008-09-08 17:04:00,2.62006,2.62022,2.61942,2.61942,7000000.0
2008-09-08 17:05:00,2.61919,2.61926,2.61866,2.61866,9000000.0
2008-09-08 17:06:00,2.6178,2.6178,2.61591,2.61591,9000000.0
2008-09-08 17:07:00,2.61581,2.61581,2.61554,2.61579,7000000.0
2008-09-08 17:08:00,2.61621,2.61622,2.61527,2.61527,10000000.0
2008-09-08 17:09:00,2.61452,2.61452,2.61282,2.61282,8000000.0
2008-09-08 17:10:00,2.61377,2.61482,2.61377,2.61482,7000000.0
2008-09-08 17:11:00,2.61476,2.6149,2.61422,2.61422,7000000.0
2008-09-08 17:12:00,2.61386,2.61415,2.61306,2.61377,11000000.0
2008-09-08 17:13:00,2.61367,2.61367,2.61343,2.61363,9000000.0
2008-09-08 17:14:00,2.61329,2.61397,2.61329,2.61394,11000000.0
2008-09-08 17:15:00,2.61433,2.6148,2.61429,2.6148,8000000.0
2008-09-08 17:16:00,2.6146,2.6146,2.61204,2.61204,8000000.0
2008-09-08 17:17:00,2.61164,2.61195,2.61164,2.61181,7000000.0
2008-09-08 17:18:00,2.61251,2.61368,2.61251,2.61368,7000000.0
2008-09-08 17:19:00,2.61419,2.6144,2.61382,2.6144,8000000.0
2008-09-08 17:20:00,2.61463,2.61527,2.61463,2.61527,7000000.0
2008-09-08 17:21:00,2.61549,2.61549,2.61514,2.61515,7000000.0
2008-09-08 17:22:00,2.61517,2.61517,2.61483,2.615,8000000.0
2008-09-08 17:23:00,2.61502,2.61515,2.61491,2.61515,8000000.0
2008-09-08 17:24:00,2.61584,2.61596,2.61559,2.61596,8000000.0
2008-09-08 17:25:00,2.61448,2.61448,2.61371,2.61375,7000000.0
2008-09-08 17:26:00,2.61371,2.61582,2.61371,2.61582,11000000.0
2008-09-08 17:27:00,2.61583,2.61737,2.61583,2.61702,9000000.0
2008-09-08 17:28:00,2.61714,2.61719,2.61688,2.61719,7000000.0
2008-09-08 17:29:00,2.61787,2.61787,2.61688,2.61714,7000000.0
2008-09-08 17:30:00,2.61646,2.61646,2.61554,2.61589,8000000.0
2008-09-08 17:31:00,2.6164,2.61721,2.6164,2.61715,7000000.0
2008-09-08 17:32:00,2.61773,2.61773,2.61735,2.61765,8000000.0
2008-09-08 17:33:00,2.61749,2.61749,2.61704,2.61704,11000000.0
2008-09-08 17:34:00,2.61717,2.6174,2.61693,2.61703,10000000.0
2008-09-08 17:35:00,2.61704,2.61718,2.61651,2.61718,11000000.0
2008-09-08 17:36:00,2.6172,2.61722,2.61683,2.61712,7000000.0
2008-09-08 17:37:00,2.61749,2.61749,2.61666,2.61666,10000000.0
2008-09-08 17:38:00,2.61683,2.6171,2.6164,2.6164,7000000.0
2008-09-08 17:39:00,2.61667,2.61667,2.61625,2.61647,8000000.0
2008-09-08 17:40:00,2.61618,2.61618,2.61554,2.61558,8000000.0
2008-09-08 17:41:00,2.61555,2.61617,2.61555,2.61617,11000000.0
2008-09-08 17:42:00,2.61709,2.61814,2.61709,2.61795,8000000.0
2008-09-08 17:43:00,2.61877,2.62032,2.61877,2.62032,8000000.0
2008-09-08 17:44:00,2.62087,2.62094,2.61979,2.61979,7000000.0
2008-09-08 17:45:00,2.6194,2.6194,2.61855,2.61855,9000000.0
2008-09-08 17:46:00,2.6203,2.6203,2.61902,2.61902,8000000.0
2008-09-08 17:47:00,2.61881,2.61933,2.61852,2.61933,7000000.0
2008-09-08 17:48:00,2.619,2.62002,2.619,2.61987,8000000.0
2008-09-08 17:49:00,2.61911,2.61911,2.61873,2.61873,7000000.0
2008-09-08 17:50:00,2.61788,2.61867,2.61788,2.61823,11000000.0
2008-09-08 17:51:00,2.61887,2.61887,2.61845,2.61863,7000000.0
2008-09-08 17:52:00,2.61771,2.61771,2.61629,2.61636,8000000.0
2008-09-08 17:53:00,2.6164,2.6164,2.61537,2.61537,7000000.0
2008-09-08 17:54:00,2.61519,2.61605,2.61519,2.61578,8000000.0
2008-09-08 17:55:00,2.61604,2.61773,2.61586,2.61773,9000000.0
2008-09-08 17:56:00,2.61764,2.61909,2.61764,2.61811,10000000.0
2008-09-08 17:57:00,2.61758,2.61805,2.61758,2.61773,8000000.0
2008-09-08 17:58:00,2.61784,2.61818,2.6178,2.6178,8000000.0
2008-09-08 17:59:00,2.61821,2.61989,2.61821,2.61989,7000000.0
2008-09-08 18:00:00,2.61972,2.62033,2.61943,2.62028,11000000.0
2008-09-08 18:01:00,2.62083,2.62083,2.61985,2.61985,7000000.0
2008-09-08 18:02:00,2.6206,2.62188,2.6206,2.62188,6800000.0
2008-09-08 18:03:00,2.62164,2.62164,2.62115,2.62126,7000000.0
2008-09-08 18:04:00,2.62131,2.62169,2.62131,2.62161,8000000.0
2008-09-08 18:05:00,2.62192,2.62192,2.62154,2.62162,8000000.0
2008-09-08 18:06:00,2.62132,2.62165,2.62132,2.62157,7800000.0
2008-09-08 18:07:00,2.62213,2.62213,2.62188,2.62197,9000000.0
2008-09-08 18:08:00,2.62188,2.62195,2.62065,2.62065,9000000.0
2008-09-08 18:09:00,2.62009,2.62067,2.61993,2.62067,7000000.0
2008-09-08 18:10:00,2.62094,2.62094,2.62033,2.6204,11000000.0
2008-09-08 18:11:00,2.61973,2.61973,2.61896,2.61933,8000000.0
2008-09-08 18:12:00,2.62018,2.62091,2.62018,2.62091,9000000.0
2008-09-08 18:13:00,2.62005,2.62005,2.61973,2.61986,7000000.0
2008-09-08 18:14:00,2.62052,2.62245,2.62052,2.62245,7800000.0
2008-09-08 18:15:00,2.62272,2.62272,2.62207,2.62207,7000000.0
2008-09-08 18:16:00,2.62217,2.62276,2.62216,2.62276,10000000.0
2008-09-08 18:17:00,2.62268,2.62268,2.62185,2.62185,9000000.0
2008-09-08 18:18:00,2.62172,2.62183,2.62143,2.62165,7000000.0
2008-09-08 18:19:00,2.6213,2.62138,2.62106,2.62106,8000000.0
2008-09-08 18:20:00,2.62144,2.6218,2.62144,2.62152,8000000.0
2008-09-08 18:21:00,2.62136,2.62158,2.6211,2.62158,7000000.0
2008-09-08 18:22:00,2.62125,2.62195,2.62125,2.62195,8000000.0
2008-09-08 18:23:00,2.62056,2.6212,2.62017,2.6212,10000000.0
2008-09-08 18:24:00,2.62102,2.62102,2.62086,2.62096,7000000.0
2008-09-08 18:25:00,2.62079,2.62091,2.62038,2.62091,7000000.0
2008-09-08 18:26:00,2.62108,2.62108,2.62071,2.62071,9000000.0
2008-09-08 18:27:00,2.62004,2.62068,2.62004,2.62068,8000000.0
2008-09-08 18:28:00,2.62086,2.62104,2.62063,2.62091,6800000.0
2008-09-08 18:29:00,2.62066,2.62081,2.62051,2.62067,8000000.0
2008-09-08 18:30:00,2.62059,2.62091,2.62012,2.62091,10000000.0
2008-09-08 18:31:00,2.62143,2.62143,2.62093,2.62097,8000000.0
2008-09-08 18:32:00,2.62094,2.62122,2.62021,2.62122,6800000.0
2008-09-08 18:33:00,2.6213,2.62184,2.6213,2.6218,7000000.0
2008-09-08 18:34:00,2.62179,2.62219,2.62129,2.62129,8000000.0
2008-09-08 18:35:00,2.61898,2.61898,2.61793,2.61793,7000000.0
2008-09-08 18:36:00,2.61892,2.61968,2.61892,2.61922,8000000.0
2008-09-08 18:37:00,2.62005,2.62041,2.62005,2.62028,7000000.0
2008-09-08 18:38:00,2.6196,2.6196,2.61883,2.61926,9000000.0
2008-09-08 18:39:00,2.61961,2.62043,2.61961,2.62025,8000000.0
2008-09-08 18:40:00,2.62022,2.62073,2.62022,2.62057,8000000.0
2008-09-08 18:41:00,2.6207,2.62074,2.62052,2.62069,7000000.0
2008-09-08 18:42:00,2.62012,2.62099,2.62012,2.62099,7000000.0
2008-09-08 18:43:00,2.62172,2.62214,2.62172,2.62214,8000000.0
2008-09-08 18:44:00,2.6222,2.62244,2.62202,2.62244,10000000.0
2008-09-08 18:45:00,2.62237,2.62237,2.62101,2.62101,9000000.0
2008-09-08 18:46:00,2.62152,2.62179,2.62145,2.62179,8000000.0
2008-09-08 18:47:00,2.62256,2.62326,2.62256,2.62326,9000000.0
2008-09-08 18:48:00,2.62381,2.62396,2.62295,2.62295,8000000.0
2008-09-08 18:49:00,2.62224,2.62232,2.62158,2.62175,7000000.0
2008-09-08 18:50:00,2.62148,2.62148,2.62128,2.6213,8000000.0
2008-09-08 18:51:00,2.62153,2.62153,2.6209,2.6209,7800000.0
2008-09-08 18:52:00,2.62013,2.62013,2.61889,2.61899,6800000.0
2008-09-08 18:53:00,2.61852,2.61852,2.61793,2.61793,11000000.0
2008-09-08 18:54:00,2.61763,2.61763,2.61641,2.61641,10000000.0
2008-09-08 18:55:00,2.61595,2.61712,2.61595,2.61712,7000000.0
2008-09-08 18:56:00,2.61762,2.61762,2.61732,2.61758,8000000.0
2008-09-08 18:57:00,2.61775,2.61805,2.61775,2.61792,9000000.0
2008-09-08 18:58:00,2.61823,2.61868,2.61813,2.61868,7000000.0
2008-09-08 18:59:00,2.61818,2.61818,2.61734,2.61752,8000000.0
2008-09-08 19:00:00,2.61735,2.61735,2.61645,2.61674,11000000.0
2008-09-08 19:01:00,2.61685,2.61685,2.61647,2.6168,10000000.0
2008-09-08 19:02:00,2.61689,2.61702,2.61635,2.61686,8000000.0
2008-09-08 19:03:00,2.61692,2.61692,2.61652,2.61652,8800000.0
2008-09-08 19:04:00,2.61638,2.61662,2.61616,2.61631,8000000.0
2008-09-08 19:05:00,2.61577,2.61577,2.61473,2.61473,8000000.0
2008-09-08 19:06:00,2.61418,2.61418,2.61318,2.61318,9800000.0
2008-09-08 19:07:00,2.61314,2.61362,2.61314,2.61362,8000000.0
2008-09-08 19:08:00,2.61401,2.61401,2.6137,2.61379,8000000.0
2008-09-08 19:09:00,2.61419,2.61479,2.61415,2.61478,6800000.0
2008-09-08 19:10:00,2.61559,2.61838,2.61559,2.61838,8000000.0
2008-09-08 19:11:00,2.6187,2.61955,2.6187,2.61955,7000000.0
2008-09-08 19:12:00,2.61976,2.62001,2.61972,2.62001,8000000.0
2008-09-08 19:13:00,2.61982,2.61982,2.61919,2.61919,8000000.0
2008-09-08 19:14:00,2.619,2.619,2.6182,2.6182,7000000.0
2008-09-08 19:15:00,2.61811,2.61917,2.61811,2.61917,9000000.0
2008-09-08 19:16:00,2.61952,2.61952,2.61883,2.61883,10000000.0
2008-09-08 19:17:00,2.61931,2.61989,2.6192,2.6192,7000000.0
2008-09-08 19:18:00,2.61914,2.61968,2.61914,2.61968,8000000.0
2008-09-08 19:19:00,2.61933,2.61985,2.61932,2.61981,7000000.0
2008-09-08 19:20:00,2.61986,2.61987,2.61958,2.61987,9000000.0
2008-09-08 19:21:00,2.61917,2.62019,2.61917,2.61998,9000000.0
2008-09-08 19:22:00,2.61959,2.61996,2.61959,2.61996,7000000.0
2008-09-08 19:23:00,2.61993,2.62039,2.61953,2.62039,7000000.0
2008-09-08 19:24:00,2.6203,2.62038,2.61903,2.61903,7000000.0
2008-09-08 19:25:00,2.6203,2.62124,2.61864,2.62124,10000000.0
2008-09-08 19:26:00,2.62184,2.62214,2.62177,2.62201,11000000.0
2008-09-08 19:27:00,2.6223,2.6223,2.62133,2.62136,7000000.0
2008-09-08 19:28:00,2.62114,2.62127,2.62077,2.62124,9000000.0
2008-09-08 19:29:00,2.62084,2.62084,2.61996,2.61996,7000000.0
2008-09-08 19:30:00,2.61955,2.61955,2.61918,2.61918,7000000.0
2008-09-08 19:31:00,2.61896,2.61943,2.61896,2.61943,8000000.0
2008-09-08 19:32:00,2.62026,2.62026,2.61981,2.61995,11000000.0
2008-09-08 19:33:00,2.61959,2.61959,2.61943,2.61946,7000000.0
2008-09-08 19:34:00,2.62003,2.62013,2.61997,2.62001,8800000.0
2008-09-08 19:35:00,2.61976,2.62004,2.61944,2.62004,10800000.0
2008-09-08 19:36:00,2.62008,2.62008,2.61895,2.61932,8000000.0
2008-09-08 19:37:00,2.61915,2.61973,2.61904,2.61916,8000000.0
2008-09-08 19:38:00,2.62018,2.62383,2.62018,2.62342,9000000.0
2008-09-08 19:39:00,2.62341,2.62344,2.6231,2.62328,8000000.0
2008-09-08 19:40:00,2.62366,2.62366,2.62319,2.62319,9000000.0
2008-09-08 19:41:00,2.62323,2.62429,2.62323,2.62429,10000000.0
2008-09-08 19:42:00,2.6246,2.62532,2.6246,2.6251,9000000.0
2008-09-08 19:43:00,2.62552,2.62552,2.62435,2.62445,8000000.0
2008-09-08 19:44:00,2.62402,2.62587,2.62402,2.62568,8000000.0
2008-09-08 19:45:00,2.62558,2.62628,2.62557,2.62557,8000000.0
2008-09-08 19:46:00,2.62512,2.62775,2.62512,2.62775,10000000.0
2008-09-08 19:47:00,2.62731,2.62731,2.62677,2.62718,9000000.0
2008-09-08 19:48:00,2.62758,2.62769,2.62725,2.62725,7000000.0
2008-09-08 19:49:00,2.62732,2.62768,2.62718,2.62718,11000000.0
2008-09-08 19:50:00,2.62727,2.6278,2.62727,2.62776,11000000.0
2008-09-08 19:51:00,2.62778,2.62778,2.62656,2.62656,7000000.0
2008-09-08 19:52:00,2.62672,2.62731,2.62672,2.62731,8000000.0
2008-09-08 19:53:00,2.62759,2.62831,2.62759,2.62831,8000000.0
2008-09-08 19:54:00,2.62839,2.62839,2.6276,2.6276,8000000.0
2008-09-08 19:55:00,2.62669,2.62669,2.62601,2.62631,8000000.0
2008-09-08 19:56:00,2.626,2.626,2.62513,2.62513,8000000.0
2008-09-08 19:57:00,2.62534,2.62651,2.62534,2.62651,7000000.0
2008-09-08 19:58:00,2.62716,2.62785,2.62716,2.62757,7000000.0
2008-09-08 19:59:00,2.62853,2.62944,2.62853,2.62917,11000000.0
2008-09-08 20:00:00,2.62944,2.63029,2.62925,2.63029,8000000.0
2008-09-08 20:01:00,2.63021,2.63021,2.62945,2.62965,8000000.0
2008-09-08 20:02:00,2.63065,2.63065,2.63016,2.63016,7000000.0
2008-09-08 20:03:00,2.62961,2.63022,2.62961,2.63022,9000000.0
2008-09-08 20:04:00,2.63031,2.63052,2.62988,2.63052,10000000.0
2008-09-08 20:05:00,2.6301,2.6301,2.62771,2.62771,10000000.0
2008-09-08 20:06:00,2.62751,2.62759,2.62567,2.62567,10000000.0
2008-09-08 20:07:00,2.62576,2.62621,2.62562,2.62562,7000000.0
2008-09-08 20:08:00,2.62549,2.62623,2.62548,2.62623,7000000.0
2008-09-08 20:09:00,2.62623,2.62623,2.62569,2.62607,7000000.0
2008-09-08 20:10:00,2.62527,2.62527,2.62492,2.62523,8000000.0
2008-09-08 20:11:00,2.62545,2.6261,2.62543,2.62543,8000000.0
2008-09-08 20:12:00,2.62506,2.62521,2.6248,2.62516,8000000.0
2008-09-08 20:13:00,2.62485,2.62488,2.62455,2.62479,11000000.0
2008-09-08 20:14:00,2.62472,2.62472,2.62449,2.62449,7800000.0
2008-09-08 20:15:00,2.62403,2.62418,2.62368,2.62418,8000000.0
2008-09-08 20:16:00,2.62457,2.62498,2.62457,2.62498,8000000.0
2008-09-08 20:17:00,2.62487,2.62487,2.62409,2.62409,8000000.0
2008-09-08 20:18:00,2.62347,2.62347,2.62308,2.62321,8000000.0
2008-09-08 20:19:00,2.62294,2.62326,2.62285,2.62326,10000000.0
2008-09-08 20:20:00,2.62341,2.62407,2.62341,2.62375,8000000.0
2008-09-08 20:21:00,2.62309,2.62327,2.6229,2.62327,7000000.0
2008-09-08 20:22:00,2.62325,2.62351,2.6232,2.62351,7000000.0
2008-09-08 20:23:00,2.62395,2.6241,2.62368,2.6241,11000000.0
2008-09-08 20:24:00,2.62453,2.62456,2.62359,2.62359,7000000.0
2008-09-08 20:25:00,2.62381,2.62398,2.62368,2.62393,9000000.0
2008-09-08 20:26:00,2.62387,2.62387,2.62367,2.62367,8000000.0
2008-09-08 20:27:00,2.62357,2.62357,2.62265,2.62265,9000000.0
2008-09-08 20:28:00,2.62089,2.62126,2.61909,2.62126,8000000.0
2008-09-08 20:29:00,2.62205,2.62266,2.62193,2.62266,7000000.0
2008-09-08 20:30:00,2.6221,2.62217,2.62143,2.62217,9800000.0
2008-09-08 20:31:00,2.62186,2.62284,2.62185,2.62284,10000000.0
2008-09-08 20:32:00,2.62279,2.62306,2.62279,2.62297,6800000.0
2008-09-08 20:33:00,2.62326,2.62331,2.62272,2.62272,7000000.0
2008-09-08 20:34:00,2.62285,2.62293,2.62267,2.62285,7000000.0
2008-09-08 20:35:00,2.62301,2.62383,2.62301,2.62383,11000000.0
2008-09-08 20:36:00,2.62403,2.62437,2.62388,2.62437,7000000.0
2008-09-08 20:37:00,2.62419,2.62419,2.62289,2.62289,8000000.0
2008-09-08 20:38:00,2.62247,2.62247,2.62202,2.62202,6000000.0
2008-09-08 20:39:00,2.62256,2.62278,2.62049,2.62278,8000000.0
2008-09-08 20:40:00,2.62304,2.62304,2.62264,2.62284,8000000.0
2008-09-08 20:41:00,2.62279,2.62279,2.62257,2.62278,10000000.0
2008-09-08 20:42:00,2.62261,2.62261,2.62227,2.62248,11000000.0
2008-09-08 20:43:00,2.62256,2.62269,2.62254,2.62269,7000000.0
2008-09-08 20:44:00,2.6227,2.6227,2.62208,2.62208,11000000.0
2008-09-08 20:45:00,2.62248,2.62276,2.62248,2.62276,9000000.0
2008-09-08 20:46:00,2.62276,2.62284,2.62265,2.6227,7000000.0
2008-09-08 20:47:00,2.62275,2.62296,2.62257,2.62296,8000000.0
2008-09-08 20:48:00,2.62244,2.62244,2.62203,2.62219,8000000.0
2008-09-08 20:49:00,2.61982,2.6223,2.61982,2.6223,10000000.0
2008-09-08 20:50:00,2.62269,2.62287,2.62269,2.62284,10000000.0
2008-09-08 20:51:00,2.62305,2.62324,2.62305,2.62324,10800000.0
2008-09-08 20:52:00,2.62367,2.62388,2.62327,2.62327,8000000.0
2008-09-08 20:53:00,2.62322,2.62356,2.62319,2.62348,11000000.0
2008-09-08 20:54:00,2.62151,2.62396,2.62151,2.62342,8000000.0
2008-09-08 20:55:00,2.62399,2.6248,2.62399,2.6248,11000000.0
2008-09-08 20:56:00,2.62474,2.62474,2.62347,2.62347,8000000.0
2008-09-08 20:57:00,2.62343,2.62384,2.62316,2.62383,9800000.0
2008-09-08 20:58:00,2.6242,2.62464,2.6242,2.62464,8000000.0
2008-09-08 20:59:00,2.62416,2.6243,2.62381,2.62381,8000000.0
2008-09-08 21:00:00,2.62378,2.62436,2.62374,2.62436,11000000.0
2008-09-08 21:01:00,2.62335,2.62411,2.62335,2.62411,7800000.0
2008-09-08 21:02:00,2.62413,2.62472,2.62413,2.62462,8000000.0
2008-09-08 21:03:00,2.62525,2.62525,2.62496,2.62525,6800000.0
2008-09-08 21:04:00,2.6213,2.62188,2.62116,2.62188,9000000.0
2008-09-08 21:05:00,2.62222,2.62222,2.62194,2.62194,10000000.0
2008-09-08 21:06:00,2.6221,2.62213,2.62188,2.62195,9000000.0
2008-09-08 21:07:00,2.62214,2.62214,2.62157,2.62157,10000000.0
2008-09-08 21:08:00,2.6217,2.62196,2.62166,2.62173,8000000.0
2008-09-08 21:09:00,2.62152,2.62181,2.62152,2.62153,7000000.0
2008-09-08 21:10:00,2.62137,2.62137,2.62113,2.62126,10000000.0
2008-09-08 21:11:00,2.62101,2.62128,2.62078,2.62128,9800000.0
2008-09-08 21:12:00,2.62156,2.62279,2.62145,2.62279,8000000.0
2008-09-08 21:13:00,2.62308,2.62353,2.62239,2.62239,7000000.0
2008-09-08 21:14:00,2.62206,2.62258,2.62206,2.62258,8000000.0
2008-09-08 21:15:00,2.62275,2.62275,2.62255,2.62262,8000000.0
2008-09-08 21:16:00,2.62258,2.62258,2.62214,2.62214,8000000.0
2008-09-08 21:17:00,2.62213,2.62213,2.62178,2.62191,9000000.0
2008-09-08 21:18:00,2.62176,2.62186,2.62154,2.62159,7000000.0
2008-09-08 21:19:00,2.62099,2.62099,2.62066,2.62067,7000000.0
2008-09-08 21:20:00,2.62104,2.62104,2.62006,2.62031,7800000.0
2008-09-08 21:21:00,2.62084,2.62097,2.62074,2.62097,10000000.0
2008-09-08 21:22:00,2.62064,2.62084,2.62053,2.62055,8000000.0
2008-09-08 21:23:00,2.62095,2.6215,2.62084,2.6215,8000000.0
2008-09-08 21:24:00,2.62174,2.622,2.62162,2.62194,9000000.0
2008-09-08 21:25:00,2.62167,2.62195,2.62148,2.62151,7000000.0
2008-09-08 21:26:00,2.6216,2.62192,2.62156,2.62192,8000000.0
2008-09-08 21:27:00,2.62188,2.62188,2.62103,2.62103,7000000.0
2008-09-08 21:28:00,2.62041,2.62041,2.61843,2.61843,7000000.0
2008-09-08 21:29:00,2.61732,2.61937,2.61732,2.61937,7000000.0
2008-09-08 21:30:00,2.61942,2.61942,2.61809,2.61818,7000000.0
2008-09-08 21:31:00,2.61743,2.61743,2.6156,2.6156,7000000.0
2008-09-08 21:32:00,2.61534,2.61534,2.61399,2.61428,9000000.0
2008-09-08 21:33:00,2.61467,2.61467,2.61439,2.61461,8000000.0
2008-09-08 21:34:00,2.61471,2.61474,2.61437,2.61437,10000000.0
2008-09-08 21:35:00,2.61441,2.61544,2.61441,2.61544,10000000.0
2008-09-08 21:36:00,2.61664,2.61799,2.61664,2.6172,10000000.0
2008-09-08 21:37:00,2.61784,2.618,2.61784,2.61784,7000000.0
2008-09-08 21:38:00,2.61723,2.61815,2.61723,2.61802,8000000.0
2008-09-08 21:39:00,2.61759,2.61759,2.61665,2.61665,7000000.0
2008-09-08 21:40:00,2.61646,2.61646,2.61573,2.61573,10000000.0
2008-09-08 21:41:00,2.61525,2.61525,2.6128,2.61446,8000000.0
2008-09-08 21:42:00,2.61417,2.61417,2.61383,2.61389,11000000.0
2008-09-08 21:43:00,2.61364,2.61417,2.61357,2.61403,10000000.0
2008-09-08 21:44:00,2.61436,2.61445,2.614,2.614,11000000.0
2008-09-08 21:45:00,2.61443,2.61449,2.61418,2.61429,8000000.0
2008-09-08 21:46:00,2.61457,2.61489,2.61447,2.61489,7000000.0
2008-09-08 21:47:00,2.61423,2.61423,2.61341,2.61341,7000000.0
2008-09-08 21:48:00,2.61352,2.614,2.61352,2.61397,7000000.0
2008-09-08 21:49:00,2.61394,2.61452,2.61394,2.61452,8000000.0
2008-09-08 21:50:00,2.6148,2.61499,2.61462,2.61499,9000000.0
2008-09-08 21:51:00,2.6152,2.61535,2.61512,2.61527,8000000.0
2008-09-08 21:52:00,2.61541,2.61573,2.61541,2.61573,8000000.0
2008-09-08 21:53:00,2.61615,2.61634,2.61599,2.61634,7000000.0
2008-09-08 21:54:00,2.61621,2.61621,2.61517,2.6155,7000000.0
2008-09-08 21:55:00,2.61574,2.61654,2.61574,2.61654,8000000.0
2008-09-08 21:56:00,2.61663,2.61663,2.6159,2.61604,9000000.0
2008-09-08 21:57:00,2.61597,2.61641,2.61597,2.61598,7000000.0
2008-09-08 21:58:00,2.616,2.61608,2.61596,2.61603,9000000.0
2008-09-08 21:59:00,2.61614,2.61622,2.616,2.61615,7000000.0
2008-09-08 22:00:00,2.61619,2.61636,2.61607,2.61636,7000000.0
2008-09-08 22:01:00,2.61639,2.61639,2.61576,2.61635,7000000.0
2008-09-08 22:02:00,2.61638,2.61665,2.61605,2.61605,8000000.0
2008-09-08 22:03:00,2.61525,2.61624,2.61523,2.61624,8000000.0
2008-09-08 22:04:00,2.61578,2.61632,2.61541,2.61632,7000000.0
2008-09-08 22:05:00,2.61632,2.61632,2.61598,2.61621,10000000.0
2008-09-08 22:06:00,2.61575,2.61575,2.61532,2.61532,8000000.0
2008-09-08 22:07:00,2.61489,2.61536,2.61487,2.61536,7000000.0
2008-09-08 22:08:00,2.61562,2.61619,2.61562,2.61619,10000000.0
2008-09-08 22:09:00,2.61639,2.61647,2.61614,2.61626,8000000.0
2008-09-08 22:10:00,2.61623,2.61632,2.61608,2.61632,8000000.0
2008-09-08 22:11:00,2.61634,2.61756,2.61634,2.61756,8000000.0
2008-09-08 22:12:00,2.6186,2.61938,2.6186,2.61938,7000000.0
2008-09-08 22:13:00,2.62005,2.62118,2.62005,2.62064,9000000.0
2008-09-08 22:14:00,2.62053,2.62056,2.62019,2.62046,11000000.0
2008-09-08 22:15:00,2.61986,2.61986,2.61689,2.61689,11000000.0
2008-09-08 22:16:00,2.61711,2.61711,2.61647,2.61647,7000000.0
2008-09-08 22:17:00,2.61599,2.61749,2.61599,2.61749,7000000.0
2008-09-08 22:18:00,2.6178,2.61888,2.6178,2.61888,9000000.0
2008-09-08 22:19:00,2.61888,2.61888,2.61815,2.61815,8000000.0
2008-09-08 22:20:00,2.61819,2.61826,2.61819,2.61826,8000000.0
2008-09-08 22:21:00,2.61838,2.61839,2.61798,2.61819,8000000.0
2008-09-08 22:22:00,2.61807,2.61807,2.61759,2.61759,7000000.0
2008-09-08 22:23:00,2.61748,2.61758,2.61748,2.61758,7000000.0
2008-09-08 22:24:00,2.61752,2.61756,2.61747,2.61752,7000000.0
2008-09-08 22:25:00,2.61754,2.61756,2.61733,2.61753,8000000.0
2008-09-08 22:26:00,2.61742,2.61742,2.61697,2.61697,7000000.0
2008-09-08 22:27:00,2.61718,2.61718,2.61652,2.61652,7000000.0
2008-09-08 22:28:00,2.61626,2.61685,2.61626,2.61685,10000000.0
2008-09-08 22:29:00,2.61689,2.61689,2.61631,2.61637,10000000.0
2008-09-08 22:30:00,2.61607,2.61633,2.61607,2.61615,7000000.0
2008-09-08 22:31:00,2.6164,2.61856,2.61629,2.61856,7000000.0
2008-09-08 22:32:00,2.61969,2.61969,2.61778,2.61778,9000000.0
2008-09-08 22:33:00,2.61761,2.6178,2.61757,2.61761,11000000.0
2008-09-08 22:34:00,2.61738,2.61758,2.61718,2.61718,7000000.0
2008-09-08 22:35:00,2.61698,2.61701,2.6169,2.6169,10000000.0
2008-09-08 22:36:00,2.61678,2.61678,2.61601,2.61603,7000000.0
2008-09-08 22:37:00,2.61575,2.61603,2.61558,2.61603,7000000.0
2008-09-08 22:38:00,2.61603,2.61603,2.61515,2.61515,7000000.0
2008-09-08 22:39:00,2.61535,2.61535,2.61508,2.61508,9000000.0
2008-09-08 22:40:00,2.61523,2.6157,2.61523,2.6157,7000000.0
2008-09-08 22:41:00,2.61592,2.61716,2.61587,2.61716,7000000.0
2008-09-08 22:42:00,2.61704,2.61719,2.61642,2.61642,10000000.0
2008-09-08 22:43:00,2.61634,2.61675,2.61634,2.61652,6800000.0
2008-09-08 22:44:00,2.6166,2.61678,2.61657,2.61678,7000000.0
2008-09-08 22:45:00,2.61775,2.61808,2.61734,2.61734,7000000.0
2008-09-08 22:46:00,2.61696,2.61696,2.61657,2.61657,10000000.0
2008-09-08 22:47:00,2.61631,2.61684,2.61631,2.61684,7000000.0
2008-09-08 22:48:00,2.61751,2.61751,2.61554,2.61738,10000000.0
2008-09-08 22:49:00,2.61694,2.61706,2.61682,2.61702,7000000.0
2008-09-08 22:50:00,2.61734,2.61748,2.61645,2.61748,8000000.0
2008-09-08 22:51:00,2.61727,2.61741,2.61708,2.61708,7000000.0
2008-09-08 22:52:00,2.61693,2.61693,2.61675,2.61675,7000000.0
2008-09-08 22:53:00,2.61713,2.61811,2.61713,2.61801,8000000.0
2008-09-08 22:54:00,2.61824,2.61824,2.61647,2.61647,7000000.0
2008-09-08 22:55:00,2.61616,2.6166,2.61605,2.6166,8000000.0
2008-09-08 22:56:00,2.61647,2.61647,2.61621,2.61636,7000000.0
2008-09-08 22:57:00,2.61653,2.61803,2.61653,2.61803,7000000.0
2008-09-08 22:58:00,2.61708,2.61708,2.61615,2.61634,8000000.0
2008-09-08 22:59:00,2.61814,2.61823,2.61788,2.61788,10000000.0
2008-09-08 23:00:00,2.61788,2.61789,2.61776,2.61789,8000000.0
2008-09-08 23:01:00,2.618,2.61817,2.618,2.61809,10800000.0
2008-09-08 23:02:00,2.61791,2.61791,2.61774,2.61774,7000000.0
2008-09-08 23:03:00,2.61597,2.61702,2.61574,2.61669,10000000.0
2008-09-08 23:04:00,2.61769,2.61773,2.61757,2.61766,8000000.0
2008-09-08 23:05:00,2.61766,2.61795,2.61765,2.6178,8000000.0
2008-09-08 23:06:00,2.61848,2.61861,2.61778,2.61861,7000000.0
2008-09-08 23:07:00,2.61934,2.62147,2.61934,2.62143,7000000.0
2008-09-08 23:08:00,2.62141,2.62141,2.62111,2.62111,6000000.0
2008-09-08 23:09:00,2.62115,2.62139,2.62112,2.62128,8000000.0
2008-09-08 23:10:00,2.62072,2.62072,2.61793,2.61793,8000000.0
2008-09-08 23:11:00,2.61871,2.62011,2.61871,2.62011,7000000.0
2008-09-08 23:12:00,2.62067,2.62067,2.62006,2.6201,10000000.0
2008-09-08 23:13:00,2.61949,2.61987,2.61946,2.61987,10000000.0
2008-09-08 23:14:00,2.6198,2.62014,2.61969,2.61981,8000000.0
2008-09-08 23:15:00,2.62043,2.62064,2.62034,2.62039,8000000.0
2008-09-08 23:16:00,2.62062,2.62262,2.62062,2.62262,9000000.0
2008-09-08 23:17:00,2.62315,2.62315,2.62252,2.62283,8000000.0
2008-09-08 23:18:00,2.62231,2.6225,2.62211,2.6222,9000000.0
2008-09-08 23:19:00,2.62248,2.62271,2.62233,2.62271,8000000.0
2008-09-08 23:20:00,2.62272,2.62272,2.62241,2.62241,7000000.0
2008-09-08 23:21:00,2.62205,2.62209,2.62118,2.62118,8000000.0
2008-09-08 23:22:00,2.62087,2.62107,2.61926,2.61926,7000000.0
2008-09-08 23:23:00,2.61758,2.61775,2.61754,2.61775,8000000.0
2008-09-08 23:24:00,2.61793,2.61932,2.61793,2.61932,8000000.0
2008-09-08 23:25:00,2.62057,2.62068,2.62051,2.62068,5000000.0
2008-09-08 23:26:00,2.62152,2.6222,2.62152,2.6222,8000000.0
2008-09-08 23:27:00,2.62213,2.62214,2.62182,2.62197,7000000.0
2008-09-08 23:28:00,2.62218,2.62251,2.62211,2.62224,8000000.0
2008-09-08 23:29:00,2.62156,2.62156,2.61998,2.61998,6000000.0
2008-09-08 23:30:00,2.62015,2.62072,2.62015,2.62072,8000000.0
2008-09-08 23:31:00,2.62117,2.62136,2.62113,2.62113,7000000.0
2008-09-08 23:32:00,2.62095,2.62095,2.62066,2.62089,8000000.0
2008-09-08 23:33:00,2.62079,2.62096,2.62039,2.62044,9000000.0
2008-09-08 23:34:00,2.62045,2.62064,2.62045,2.62064,7000000.0
2008-09-08 23:35:00,2.61993,2.61993,2.6181,2.61869,7000000.0
2008-09-08 23:36:00,2.62017,2.62034,2.62006,2.62034,10000000.0
2008-09-08 23:37:00,2.62069,2.62069,2.62049,2.62054,6000000.0
2008-09-08 23:38:00,2.62104,2.62104,2.6205,2.6205,6800000.0
2008-09-08 23:39:00,2.62098,2.62124,2.62086,2.62093,8000000.0
2008-09-08 23:40:00,2.62091,2.62091,2.6206,2.62068,8000000.0
2008-09-08 23:41:00,2.62079,2.62079,2.62029,2.62029,6800000.0
2008-09-08 23:42:00,2.62063,2.62137,2.61865,2.62042,9000000.0
2008-09-08 23:43:00,2.6205,2.62145,2.6205,2.62137,8000000.0
2008-09-08 23:44:00,2.62135,2.62161,2.62135,2.62153,8000000.0
2008-09-08 23:45:00,2.62127,2.62161,2.62127,2.62161,8000000.0
2008-09-08 23:46:00,2.62169,2.62204,2.62082,2.62114,7000000.0
2008-09-08 23:47:00,2.62165,2.62186,2.62121,2.62171,8000000.0
2008-09-08 23:48:00,2.62179,2.62179,2.62143,2.62164,10000000.0
2008-09-08 23:49:00,2.62169,2.62269,2.62169,2.62269,8000000.0
2008-09-08 23:50:00,2.62303,2.6237,2.62303,2.6237,8000000.0
2008-09-08 23:51:00,2.62377,2.62383,2.62377,2.62383,9000000.0
2008-09-08 23:52:00,2.62378,2.62378,2.62321,2.62324,7000000.0
2008-09-08 23:53:00,2.62378,2.62378,2.62335,2.62335,5000000.0
2008-09-08 23:54:00,2.6234,2.62341,2.62319,2.62319,6000000.0
2008-09-08 23:55:00,2.62316,2.62316,2.62228,2.62265,8000000.0
2008-09-08 23:56:00,2.62312,2.6246,2.62312,2.62439,7000000.0
2008-09-08 23:57:00,2.62436,2.6246,2.62422,2.62423,7000000.0
2008-09-08 23:58:00,2.625,2.625,2.62402,2.62407,11000000.0
2008-09-08 23:59:00,2.62433,2.62437,2.62379,2.62379,9000000.0
2008-09-09 00:00:00,2.6243,2.62439,2.62356,2.62414,8000000.0
2008-09-09 00:01:00,2.62438,2.62438,2.62416,2.62422,11000000.0
2008-09-09 00:02:00,2.62336,2.62336,2.62288,2.62288,7000000.0
2008-09-09 00:03:00,2.6226,2.62281,2.62218,2.62281,8000000.0
2008-09-09 00:04:00,2.62352,2.62399,2.62352,2.62398,5000000.0
2008-09-09 00:05:00,2.6235,2.6235,2.62298,2.62337,9000000.0
2008-09-09 00:06:00,2.62241,2.62241,2.62167,2.62167,10000000.0
2008-09-09 00:07:00,2.62073,2.62077,2.62022,2.62077,7000000.0
2008-09-09 00:08:00,2.62083,2.62099,2.62072,2.62082,8000000.0
2008-09-09 00:09:00,2.62063,2.62063,2.61993,2.61993,7000000.0
2008-09-09 00:10:00,2.62015,2.6205,2.6201,2.62047,7000000.0
2008-09-09 00:11:00,2.62039,2.62039,2.6198,2.6198,11000000.0
2008-09-09 00:12:00,2.61927,2.61938,2.61914,2.61938,11000000.0
2008-09-09 00:13:00,2.61945,2.61967,2.61945,2.61967,10000000.0
2008-09-09 00:14:00,2.62117,2.62117,2.61938,2.61951,8000000.0
2008-09-09 00:15:00,2.61997,2.62041,2.61997,2.62024,7000000.0
2008-09-09 00:16:00,2.62072,2.62072,2.62036,2.62065,8000000.0
2008-09-09 00:17:00,2.62073,2.62094,2.62073,2.62082,8000000.0
2008-09-09 00:18:00,2.62091,2.62182,2.62091,2.62182,9000000.0
2008-09-09 00:19:00,2.62199,2.62199,2.62141,2.62179,9000000.0
2008-09-09 00:20:00,2.62226,2.6242,2.62226,2.62378,9800000.0
2008-09-09 00:21:00,2.62372,2.6238,2.62343,2.62343,8000000.0
2008-09-09 00:22:00,2.62217,2.62217,2.62168,2.62214,11000000.0
2008-09-09 00:23:00,2.62211,2.62211,2.62169,2.62169,7000000.0
2008-09-09 00:24:00,2.62124,2.62174,2.62124,2.62133,8000000.0
2008-09-09 00:25:00,2.62145,2.62173,2.6214,2.62173,10000000.0
2008-09-09 00:26:00,2.62277,2.62277,2.62193,2.62241,8000000.0
2008-09-09 00:27:00,2.62229,2.62229,2.6217,2.62184,8000000.0
2008-09-09 00:28:00,2.62124,2.62131,2.62103,2.62131,7000000.0
2008-09-09 00:29:00,2.62089,2.62089,2.61972,2.61972,8000000.0
2008-09-09 00:30:00,2.61953,2.61953,2.61914,2.6193,9000000.0
2008-09-09 00:31:00,2.61919,2.62051,2.61913,2.62051,8000000.0
2008-09-09 00:32:00,2.62079,2.62123,2.62061,2.62123,7000000.0
2008-09-09 00:33:00,2.62134,2.62134,2.62114,2.62114,8000000.0
2008-09-09 00:34:00,2.6211,2.62122,2.62109,2.62122,10000000.0
2008-09-09 00:35:00,2.62079,2.62079,2.61979,2.61979,7000000.0
2008-09-09 00:36:00,2.62016,2.6208,2.62009,2.62072,6000000.0
2008-09-09 00:37:00,2.62101,2.62246,2.62101,2.62246,8000000.0
2008-09-09 00:38:00,2.62289,2.62314,2.62289,2.62303,5000000.0
2008-09-09 00:39:00,2.62359,2.62429,2.62353,2.62429,8000000.0
2008-09-09 00:40:00,2.62423,2.62454,2.62414,2.62446,8000000.0
2008-09-09 00:41:00,2.62452,2.62481,2.6244,2.6244,10800000.0
2008-09-09 00:42:00,2.62433,2.6245,2.62413,2.62427,11000000.0
2008-09-09 00:43:00,2.62414,2.62444,2.62414,2.62426,10000000.0
2008-09-09 00:44:00,2.624,2.62443,2.62387,2.62387,8000000.0
2008-09-09 00:45:00,2.62315,2.62316,2.62283,2.62316,9600000.0
2008-09-09 00:46:00,2.62359,2.62367,2.62339,2.62339,7000000.0
2008-09-09 00:47:00,2.62343,2.62371,2.62343,2.62365,10000000.0
2008-09-09 00:48:00,2.6236,2.62397,2.6236,2.62373,8000000.0
2008-09-09 00:49:00,2.62364,2.62364,2.62331,2.62345,8000000.0
2008-09-09 00:50:00,2.6236,2.62375,2.62339,2.62375,10000000.0
2008-09-09 00:51:00,2.62366,2.62368,2.62352,2.62353,8000000.0
2008-09-09 00:52:00,2.62295,2.62295,2.62173,2.62229,8000000.0
2008-09-09 00:53:00,2.62205,2.62259,2.62205,2.6223,7000000.0
2008-09-09 00:54:00,2.62214,2.62221,2.62179,2.62221,11000000.0
2008-09-09 00:55:00,2.62214,2.62214,2.62154,2.62194,8000000.0
2008-09-09 00:56:00,2.62187,2.62211,2.6218,2.62211,7000000.0
2008-09-09 00:57:00,2.62265,2.62271,2.62169,2.62178,10000000.0
2008-09-09 00:58:00,2.62205,2.62291,2.62205,2.62291,9800000.0
2008-09-09 00:59:00,2.62287,2.62287,2.62236,2.62248,7000000.0
2008-09-09 01:00:00,2.62254,2.62254,2.62206,2.62206,11000000.0
2008-09-09 01:01:00,2.62244,2.62302,2.62244,2.62277,9000000.0
2008-09-09 01:02:00,2.62211,2.62211,2.62126,2.62148,9000000.0
2008-09-09 01:03:00,2.62108,2.62167,2.62103,2.62138,11000000.0
2008-09-09 01:04:00,2.62165,2.62268,2.62155,2.62268,8000000.0
2008-09-09 01:05:00,2.62289,2.62289,2.62268,2.6227,10000000.0
2008-09-09 01:06:00,2.6227,2.62291,2.62262,2.62291,8000000.0
2008-09-09 01:07:00,2.62327,2.62412,2.62327,2.62372,7000000.0
2008-09-09 01:08:00,2.62387,2.62387,2.62296,2.6235,8000000.0
2008-09-09 01:09:00,2.62452,2.62454,2.6233,2.62334,7000000.0
2008-09-09 01:10:00,2.62334,2.62399,2.62279,2.62279,7000000.0
2008-09-09 01:11:00,2.62324,2.625,2.62324,2.62432,9000000.0
2008-09-09 01:12:00,2.62362,2.62371,2.62357,2.62371,8000000.0
2008-09-09 01:13:00,2.62398,2.6244,2.62394,2.62425,7000000.0
2008-09-09 01:14:00,2.62406,2.62406,2.62382,2.62382,7000000.0
2008-09-09 01:15:00,2.62459,2.62519,2.62459,2.62519,8000000.0
2008-09-09 01:16:00,2.62563,2.62601,2.62529,2.62601,10000000.0
2008-09-09 01:17:00,2.62531,2.62574,2.62529,2.62574,7000000.0
2008-09-09 01:18:00,2.62597,2.62597,2.62515,2.62515,7000000.0
2008-09-09 01:19:00,2.62564,2.62578,2.62539,2.62555,11000000.0
2008-09-09 01:20:00,2.62488,2.62555,2.62483,2.62555,9000000.0
2008-09-09 01:21:00,2.62578,2.62599,2.62573,2.62599,7000000.0
2008-09-09 01:22:00,2.62589,2.62589,2.62391,2.62391,11000000.0
2008-09-09 01:23:00,2.62369,2.62369,2.62309,2.6231,7000000.0
2008-09-09 01:24:00,2.6228,2.6228,2.62231,2.6226,7000000.0
2008-09-09 01:25:00,2.62252,2.62285,2.62252,2.62285,7000000.0
2008-09-09 01:26:00,2.62319,2.62374,2.62319,2.62374,9000000.0
2008-09-09 01:27:00,2.62369,2.62369,2.62311,2.62311,7000000.0
2008-09-09 01:28:00,2.62284,2.62315,2.62284,2.6231,8000000.0
2008-09-09 01:29:00,2.62366,2.62375,2.62316,2.62316,7000000.0
2008-09-09 01:30:00,2.62316,2.62317,2.6229,2.62317,9000000.0
2008-09-09 01:31:00,2.62214,2.62214,2.62095,2.62132,8000000.0
2008-09-09 01:32:00,2.62163,2.6218,2.62141,2.62175,10000000.0
2008-09-09 01:33:00,2.62248,2.62257,2.62218,2.62257,8000000.0
2008-09-09 01:34:00,2.62234,2.62268,2.62234,2.62238,11000000.0
2008-09-09 01:35:00,2.62182,2.62182,2.62081,2.62085,7000000.0
2008-09-09 01:36:00,2.62051,2.62109,2.62046,2.62109,8000000.0
2008-09-09 01:37:00,2.62077,2.62077,2.62006,2.62006,7000000.0
2008-09-09 01:38:00,2.62016,2.62037,2.61979,2.61979,10800000.0
2008-09-09 01:39:00,2.61978,2.62019,2.61978,2.61987,9000000.0
2008-09-09 01:40:00,2.62028,2.62039,2.62018,2.62029,9800000.0
2008-09-09 01:41:00,2.62033,2.62077,2.62033,2.6206,8000000.0
2008-09-09 01:42:00,2.62067,2.62092,2.62049,2.62053,11000000.0
2008-09-09 01:43:00,2.6199,2.62019,2.61981,2.61984,8000000.0
2008-09-09 01:44:00,2.62038,2.62069,2.61943,2.62069,11000000.0
2008-09-09 01:45:00,2.62063,2.62063,2.61913,2.61913,7000000.0
2008-09-09 01:46:00,2.61912,2.61912,2.61864,2.61864,11000000.0
2008-09-09 01:47:00,2.61931,2.61944,2.61908,2.61908,8000000.0
2008-09-09 01:48:00,2.61944,2.61944,2.61917,2.61917,7000000.0
2008-09-09 01:49:00,2.61873,2.61942,2.61873,2.61942,8000000.0
2008-09-09 01:50:00,2.6194,2.61956,2.61912,2.61956,11000000.0
2008-09-09 01:51:00,2.61948,2.61948,2.61824,2.61824,9000000.0
2008-09-09 01:52:00,2.61861,2.61906,2.61797,2.6182,10000000.0
2008-09-09 01:53:00,2.61869,2.61891,2.61862,2.61862,7000000.0
2008-09-09 01:54:00,2.61896,2.6191,2.6188,2.6191,7000000.0
2008-09-09 01:55:00,2.61916,2.61934,2.61908,2.61915,11000000.0
2008-09-09 01:56:00,2.61928,2.62018,2.61928,2.62018,8000000.0
2008-09-09 01:57:00,2.62107,2.62107,2.62067,2.62098,8000000.0
2008-09-09 01:58:00,2.62147,2.62191,2.62147,2.62182,11000000.0
2008-09-09 01:59:00,2.62217,2.62234,2.62169,2.62169,7000000.0
2008-09-09 02:00:00,2.62196,2.6222,2.62196,2.6222,4000000.0
2008-09-09 02:01:00,2.62196,2.62196,2.62133,2.62147,6800000.0
2008-09-09 02:02:00,2.62142,2.62161,2.62142,2.62154,9000000.0
2008-09-09 02:03:00,2.62145,2.62165,2.62111,2.62111,16000000.0
2008-09-09 02:04:00,2.6212,2.6212,2.6209,2.6209,9000000.0
2008-09-09 02:05:00,2.62091,2.62091,2.6207,2.62082,8000000.0
2008-09-09 02:06:00,2.62076,2.62076,2.62054,2.62054,7000000.0
2008-09-09 02:07:00,2.6206,2.62071,2.6206,2.62071,8000000.0
2008-09-09 02:08:00,2.62053,2.62103,2.62053,2.62103,8000000.0
2008-09-09 02:09:00,2.62164,2.62196,2.62154,2.62194,8000000.0
2008-09-09 02:10:00,2.62228,2.62255,2.62196,2.62226,8000000.0
2008-09-09 02:11:00,2.62253,2.62253,2.62207,2.62207,10000000.0
2008-09-09 02:12:00,2.62208,2.62208,2.62157,2.62158,11000000.0
2008-09-09 02:13:00,2.62181,2.622,2.62176,2.622,7000000.0
2008-09-09 02:14:00,2.62197,2.62215,2.62169,2.62169,8000000.0
2008-09-09 02:15:00,2.6216,2.62188,2.6216,2.6218,13000000.0
2008-09-09 02:16:00,2.62198,2.62198,2.62153,2.62153,8000000.0
2008-09-09 02:17:00,2.62104,2.62104,2.62078,2.62101,9000000.0
2008-09-09 02:18:00,2.62074,2.62074,2.62058,2.62064,11000000.0
2008-09-09 02:19:00,2.62027,2.62055,2.62027,2.6203,7000000.0
2008-09-09 02:20:00,2.62034,2.62128,2.62034,2.62108,9000000.0
2008-09-09 02:21:00,2.62285,2.62307,2.62257,2.62307,8000000.0
2008-09-09 02:22:00,2.62303,2.62303,2.62179,2.62239,11000000.0
2008-09-09 02:23:00,2.62226,2.62236,2.62216,2.62236,8800000.0
2008-09-09 02:24:00,2.6224,2.62244,2.62229,2.62233,9000000.0
2008-09-09 02:25:00,2.62229,2.62259,2.62229,2.62259,8000000.0
2008-09-09 02:26:00,2.6226,2.62263,2.62236,2.62263,17000000.0
2008-09-09 02:27:00,2.62247,2.6228,2.62247,2.62268,8000000.0
2008-09-09 02:28:00,2.62255,2.62295,2.62242,2.62295,7000000.0
2008-09-09 02:29:00,2.62379,2.62476,2.62379,2.62476,10800000.0
2008-09-09 02:30:00,2.62529,2.62571,2.62479,2.62479,6800000.0
2008-09-09 02:31:00,2.62329,2.62372,2.62329,2.62356,14000000.0
2008-09-09 02:32:00,2.62364,2.62376,2.62321,2.62343,16000000.0
2008-09-09 02:33:00,2.62351,2.62351,2.62294,2.62294,7000000.0
2008-09-09 02:34:00,2.62321,2.62361,2.62318,2.62339,12000000.0
2008-09-09 02:35:00,2.62386,2.62428,2.62386,2.62428,7000000.0
2008-09-09 02:36:00,2.62416,2.62416,2.62351,2.62351,7000000.0
2008-09-09 02:37:00,2.62332,2.62332,2.62275,2.62279,7000000.0
2008-09-09 02:38:00,2.6231,2.62327,2.6231,2.62321,7000000.0
2008-09-09 02:39:00,2.62322,2.62322,2.62309,2.62309,10800000.0
2008-09-09 02:40:00,2.62326,2.62341,2.62318,2.62318,7000000.0
2008-09-09 02:41:00,2.62321,2.62328,2.62304,2.62326,10000000.0
2008-09-09 02:42:00,2.62321,2.62321,2.62289,2.62315,7000000.0
2008-09-09 02:43:00,2.62337,2.62379,2.62337,2.62379,6800000.0
2008-09-09 02:44:00,2.62371,2.6238,2.62362,2.62362,7000000.0
2008-09-09 02:45:00,2.62395,2.62409,2.62377,2.62385,10000000.0
2008-09-09 02:46:00,2.62387,2.62474,2.62387,2.62474,8000000.0
2008-09-09 02:47:00,2.62469,2.62533,2.62469,2.62533,7000000.0
2008-09-09 02:48:00,2.62531,2.62545,2.62515,2.62519,8000000.0
2008-09-09 02:49:00,2.62469,2.6248,2.62436,2.62436,10000000.0
2008-09-09 02:50:00,2.62419,2.6245,2.62404,2.6245,11000000.0
2008-09-09 02:51:00,2.62451,2.62705,2.62451,2.62705,11000000.0
2008-09-09 02:52:00,2.62713,2.62782,2.62713,2.62771,8000000.0
2008-09-09 02:53:00,2.62792,2.62852,2.6279,2.62852,8000000.0
2008-09-09 02:54:00,2.62874,2.62874,2.62814,2.62814,7000000.0
2008-09-09 02:55:00,2.62855,2.63059,2.62855,2.6291,11000000.0
2008-09-09 02:56:00,2.6287,2.62958,2.6287,2.62958,9000000.0
2008-09-09 02:57:00,2.62995,2.63025,2.62995,2.63006,11000000.0
2008-09-09 02:58:00,2.63141,2.6324,2.63141,2.63235,10000000.0
2008-09-09 02:59:00,2.63202,2.63202,2.63016,2.63123,18000000.0
2008-09-09 03:00:00,2.63119,2.63222,2.63119,2.6314,10000000.0
2008-09-09 03:01:00,2.63133,2.63235,2.63133,2.63215,7000000.0
2008-09-09 03:02:00,2.63189,2.63196,2.63144,2.63196,8000000.0
2008-09-09 03:03:00,2.63187,2.63187,2.6296,2.6296,8000000.0
2008-09-09 03:04:00,2.6291,2.62948,2.6284,2.6284,8000000.0
2008-09-09 03:05:00,2.62915,2.62989,2.62915,2.62921,7000000.0
2008-09-09 03:06:00,2.6284,2.6284,2.62731,2.62764,8000000.0
2008-09-09 03:07:00,2.62718,2.62892,2.62718,2.62892,8000000.0
2008-09-09 03:08:00,2.63037,2.63063,2.62999,2.62999,6000000.0
2008-09-09 03:09:00,2.62976,2.62997,2.62959,2.62994,13000000.0
2008-09-09 03:10:00,2.63084,2.63207,2.63084,2.63207,7000000.0
2008-09-09 03:11:00,2.63147,2.63147,2.63123,2.63131,7000000.0
2008-09-09 03:12:00,2.63123,2.63174,2.63123,2.63137,9000000.0
2008-09-09 03:13:00,2.63141,2.6316,2.63141,2.6316,7000000.0
2008-09-09 03:14:00,2.63137,2.63162,2.63107,2.63107,10000000.0
2008-09-09 03:15:00,2.63121,2.63166,2.6311,2.63137,10000000.0
2008-09-09 03:16:00,2.63128,2.63165,2.63128,2.63156,8000000.0
2008-09-09 03:17:00,2.63124,2.6316,2.63124,2.6316,8000000.0
2008-09-09 03:18:00,2.63177,2.63233,2.63177,2.63214,11000000.0
2008-09-09 03:19:00,2.63226,2.63226,2.63093,2.63093,11000000.0
2008-09-09 03:20:00,2.63201,2.63259,2.63201,2.63259,7000000.0
2008-09-09 03:21:00,2.63252,2.6329,2.63214,2.6329,10000000.0
2008-09-09 03:22:00,2.63258,2.63258,2.63171,2.63171,8000000.0
2008-09-09 03:23:00,2.63175,2.6325,2.63093,2.6325,9000000.0
2008-09-09 03:24:00,2.6325,2.63285,2.63209,2.63285,7000000.0
2008-09-09 03:25:00,2.6326,2.63332,2.6326,2.63283,17000000.0
2008-09-09 03:26:00,2.63234,2.63334,2.63234,2.63334,9000000.0
2008-09-09 03:27:00,2.63218,2.63218,2.63165,2.63165,7000000.0
2008-09-09 03:28:00,2.63247,2.63247,2.63185,2.63185,7000000.0
2008-09-09 03:29:00,2.63128,2.63217,2.63064,2.63064,10800000.0
2008-09-09 03:30:00,2.63277,2.63464,2.63277,2.63429,7000000.0
2008-09-09 03:31:00,2.63398,2.63398,2.63136,2.63136,8000000.0
2008-09-09 03:32:00,2.63061,2.63061,2.62921,2.62921,10000000.0
2008-09-09 03:33:00,2.62839,2.62972,2.62836,2.62964,7000000.0
2008-09-09 03:34:00,2.63034,2.63128,2.63008,2.6312,9800000.0
2008-09-09 03:35:00,2.63229,2.63232,2.63208,2.63213,7000000.0
2008-09-09 03:36:00,2.63046,2.63046,2.6297,2.63006,9000000.0
2008-09-09 03:37:00,2.63041,2.63213,2.63035,2.63213,7000000.0
2008-09-09 03:38:00,2.63381,2.63551,2.63381,2.63548,11000000.0
2008-09-09 03:39:00,2.63477,2.63477,2.63365,2.63452,9000000.0
2008-09-09 03:40:00,2.63447,2.63447,2.63354,2.63398,8000000.0
2008-09-09 03:41:00,2.63407,2.63531,2.63407,2.63447,8000000.0
2008-09-09 03:42:00,2.63443,2.63505,2.63443,2.63487,8000000.0
2008-09-09 03:43:00,2.63463,2.63485,2.63423,2.63423,8000000.0
2008-09-09 03:44:00,2.63454,2.63454,2.6338,2.63429,9000000.0
2008-09-09 03:45:00,2.63449,2.63481,2.63437,2.63437,7000000.0
2008-09-09 03:46:00,2.63387,2.63444,2.63375,2.63444,11000000.0
2008-09-09 03:47:00,2.63531,2.63669,2.63522,2.6365,10000000.0
2008-09-09 03:48:00,2.63686,2.63752,2.63686,2.63742,9000000.0
2008-09-09 03:49:00,2.63819,2.63853,2.63805,2.63809,10000000.0
2008-09-09 03:50:00,2.63783,2.63783,2.63683,2.63728,7000000.0
2008-09-09 03:51:00,2.63801,2.63801,2.63726,2.63729,8000000.0
2008-09-09 03:52:00,2.63754,2.63773,2.63743,2.63756,8000000.0
2008-09-09 03:53:00,2.63738,2.63775,2.63706,2.63716,11000000.0
2008-09-09 03:54:00,2.63571,2.63597,2.63571,2.63575,7000000.0
2008-09-09 03:55:00,2.63615,2.63681,2.63615,2.63681,8000000.0
2008-09-09 03:56:00,2.6368,2.6368,2.63645,2.63658,10000000.0
2008-09-09 03:57:00,2.63597,2.63794,2.63597,2.63794,9000000.0
2008-09-09 03:58:00,2.63788,2.63788,2.63702,2.63752,10800000.0
2008-09-09 03:59:00,2.63771,2.63802,2.63771,2.63799,7000000.0
2008-09-09 04:00:00,2.63824,2.63846,2.63814,2.63846,7000000.0
2008-09-09 04:01:00,2.63808,2.63891,2.63808,2.63877,8000000.0
2008-09-09 04:02:00,2.6388,2.6388,2.63562,2.63562,9000000.0
2008-09-09 04:03:00,2.63772,2.63855,2.63772,2.63807,9000000.0
2008-09-09 04:04:00,2.63716,2.63738,2.63695,2.63699,8000000.0
2008-09-09 04:05:00,2.63636,2.63673,2.63588,2.63612,9000000.0
2008-09-09 04:06:00,2.63552,2.63589,2.63497,2.63497,10000000.0
2008-09-09 04:07:00,2.63496,2.63602,2.63496,2.63602,8000000.0
2008-09-09 04:08:00,2.63676,2.63676,2.63625,2.63648,8000000.0
2008-09-09 04:09:00,2.63648,2.63675,2.63632,2.63675,8000000.0
2008-09-09 04:10:00,2.63669,2.63688,2.63635,2.63639,8000000.0
2008-09-09 04:11:00,2.63671,2.63671,2.63624,2.63624,11000000.0
2008-09-09 04:12:00,2.6365,2.63682,2.63641,2.63663,7000000.0
2008-09-09 04:13:00,2.63673,2.63673,2.63609,2.63637,7000000.0
2008-09-09 04:14:00,2.63678,2.63678,2.63627,2.63629,11000000.0
2008-09-09 04:15:00,2.63744,2.63744,2.63639,2.63696,8000000.0
2008-09-09 04:16:00,2.63694,2.63741,2.63692,2.63733,10000000.0
2008-09-09 04:17:00,2.63719,2.63735,2.63699,2.63723,7000000.0
2008-09-09 04:18:00,2.63719,2.6373,2.63708,2.63708,8000000.0
2008-09-09 04:19:00,2.63764,2.63781,2.63764,2.63774,9000000.0
2008-09-09 04:20:00,2.63744,2.63769,2.63726,2.63769,7000000.0
2008-09-09 04:21:00,2.63796,2.63813,2.63793,2.63813,18000000.0
2008-09-09 04:22:00,2.63773,2.63817,2.63761,2.63761,9000000.0
2008-09-09 04:23:00,2.63715,2.63715,2.63671,2.63702,8000000.0
2008-09-09 04:24:00,2.63698,2.63735,2.63676,2.63735,7000000.0
2008-09-09 04:25:00,2.63785,2.6381,2.63785,2.638,7000000.0
2008-09-09 04:26:00,2.63804,2.63827,2.63804,2.63827,8000000.0
2008-09-09 04:27:00,2.63784,2.63862,2.63784,2.63855,10000000.0
2008-09-09 04:28:00,2.6389,2.639,2.63842,2.63875,13000000.0
2008-09-09 04:29:00,2.63875,2.63892,2.63869,2.6388,8000000.0
2008-09-09 04:30:00,2.63861,2.63884,2.63861,2.63875,14000000.0
2008-09-09 04:31:00,2.63896,2.63918,2.63876,2.63918,11000000.0
2008-09-09 04:32:00,2.63964,2.6421,2.63964,2.6421,7000000.0
2008-09-09 04:33:00,2.6415,2.6415,2.64104,2.64104,7000000.0
2008-09-09 04:34:00,2.64172,2.64204,2.64158,2.64177,9000000.0
2008-09-09 04:35:00,2.64183,2.64183,2.64123,2.64131,10000000.0
2008-09-09 04:36:00,2.64057,2.6428,2.64057,2.6428,9000000.0
2008-09-09 04:37:00,2.64173,2.64237,2.6415,2.64237,7000000.0
2008-09-09 04:38:00,2.64422,2.64422,2.64228,2.64285,7000000.0
2008-09-09 04:39:00,2.64462,2.64462,2.64424,2.64424,7000000.0
2008-09-09 04:40:00,2.64333,2.64346,2.64273,2.64273,7000000.0
2008-09-09 04:41:00,2.64191,2.64194,2.64172,2.64173,8000000.0
2008-09-09 04:42:00,2.64149,2.64168,2.64114,2.6414,21000000.0
2008-09-09 04:43:00,2.64139,2.64353,2.64139,2.64353,12000000.0
2008-09-09 04:44:00,2.64384,2.64384,2.64258,2.64258,7000000.0
2008-09-09 04:45:00,2.64292,2.64384,2.64292,2.64384,7000000.0
2008-09-09 04:46:00,2.64517,2.64545,2.64515,2.64528,7000000.0
2008-09-09 04:47:00,2.64483,2.64521,2.64462,2.64503,7000000.0
2008-09-09 04:48:00,2.64559,2.64559,2.64473,2.64503,10000000.0
2008-09-09 04:49:00,2.64556,2.64833,2.64556,2.6482,8000000.0
2008-09-09 04:50:00,2.64715,2.64715,2.64519,2.64519,8000000.0
2008-09-09 04:51:00,2.64536,2.64536,2.64492,2.64506,7000000.0
2008-09-09 04:52:00,2.64559,2.64619,2.64559,2.64561,8000000.0
2008-09-09 04:53:00,2.64557,2.64573,2.64465,2.64506,8000000.0
2008-09-09 04:54:00,2.6454,2.6457,2.6454,2.64544,8000000.0
2008-09-09 04:55:00,2.6458,2.6458,2.64508,2.64508,6000000.0
2008-09-09 04:56:00,2.64577,2.64642,2.64569,2.64569,8000000.0
2008-09-09 04:57:00,2.64565,2.64628,2.64565,2.64602,8000000.0
2008-09-09 04:58:00,2.64563,2.64569,2.64549,2.64563,10000000.0
2008-09-09 04:59:00,2.6466,2.6466,2.64612,2.64624,9000000.0
2008-09-09 05:00:00,2.64621,2.64663,2.64621,2.64663,7000000.0
2008-09-09 05:01:00,2.64639,2.64642,2.64551,2.64551,7000000.0
2008-09-09 05:02:00,2.6451,2.64561,2.64504,2.64504,8000000.0
2008-09-09 05:03:00,2.64509,2.64509,2.64449,2.64449,14000000.0
2008-09-09 05:04:00,2.64567,2.64637,2.64567,2.64637,8000000.0
2008-09-09 05:05:00,2.64613,2.64613,2.64554,2.64571,12000000.0
2008-09-09 05:06:00,2.64563,2.64667,2.64529,2.64667,9800000.0
2008-09-09 05:07:00,2.64743,2.64751,2.64676,2.64676,8000000.0
2008-09-09 05:08:00,2.6472,2.64783,2.64672,2.64672,9000000.0
2008-09-09 05:09:00,2.64661,2.64735,2.64661,2.64698,8000000.0
2008-09-09 05:10:00,2.64538,2.64564,2.64492,2.64564,10000000.0
2008-09-09 05:11:00,2.64535,2.64571,2.64469,2.6448,8000000.0
2008-09-09 05:12:00,2.64568,2.64628,2.64541,2.64589,7000000.0
2008-09-09 05:13:00,2.64668,2.64668,2.64628,2.64628,8000000.0
2008-09-09 05:14:00,2.64626,2.6463,2.64588,2.64588,11000000.0
2008-09-09 05:15:00,2.64567,2.64695,2.64509,2.64695,10000000.0
2008-09-09 05:16:00,2.646,2.646,2.64494,2.64532,9000000.0
2008-09-09 05:17:00,2.64522,2.64565,2.64512,2.64565,11000000.0
2008-09-09 05:18:00,2.64493,2.64698,2.64493,2.64698,7000000.0
2008-09-09 05:19:00,2.64814,2.64843,2.64749,2.64749,10000000.0
2008-09-09 05:20:00,2.64659,2.64659,2.64545,2.64569,9000000.0
2008-09-09 05:21:00,2.64505,2.64569,2.64505,2.64548,5000000.0
2008-09-09 05:22:00,2.64462,2.64511,2.64433,2.64433,7000000.0
2008-09-09 05:23:00,2.64258,2.64258,2.64141,2.64188,22000000.0
2008-09-09 05:24:00,2.64142,2.64175,2.64106,2.64106,25000000.0
2008-09-09 05:25:00,2.64084,2.64223,2.64061,2.64223,7000000.0
2008-09-09 05:26:00,2.64298,2.64377,2.64289,2.64343,8000000.0
2008-09-09 05:27:00,2.64215,2.64215,2.6411,2.6411,8000000.0
2008-09-09 05:28:00,2.64091,2.64145,2.64091,2.64099,7800000.0
2008-09-09 05:29:00,2.64054,2.64054,2.6401,2.6401,15000000.0
2008-09-09 05:30:00,2.63996,2.64223,2.63996,2.64223,9000000.0
2008-09-09 05:31:00,2.64267,2.64276,2.64196,2.64196,8000000.0
2008-09-09 05:32:00,2.64179,2.64179,2.63939,2.63939,8000000.0
2008-09-09 05:33:00,2.63935,2.63992,2.63935,2.63992,7000000.0
2008-09-09 05:34:00,2.63938,2.63938,2.63768,2.63768,9000000.0
2008-09-09 05:35:00,2.63725,2.63725,2.63682,2.63686,7000000.0
2008-09-09 05:36:00,2.63726,2.63726,2.63636,2.63676,11800000.0
2008-09-09 05:37:00,2.63651,2.63721,2.63615,2.63721,8000000.0
2008-09-09 05:38:00,2.63891,2.64035,2.63891,2.64035,7000000.0
2008-09-09 05:39:00,2.64055,2.6409,2.64048,2.64079,10000000.0
2008-09-09 05:40:00,2.64214,2.64466,2.64214,2.64389,8000000.0
2008-09-09 05:41:00,2.64412,2.64514,2.64412,2.64433,9000000.0
2008-09-09 05:42:00,2.64457,2.64487,2.64352,2.64352,7000000.0
2008-09-09 05:43:00,2.6437,2.64424,2.6437,2.64383,7000000.0
2008-09-09 05:44:00,2.64353,2.64385,2.64291,2.64291,11000000.0
2008-09-09 05:45:00,2.64179,2.64242,2.64179,2.64184,8000000.0
2008-09-09 05:46:00,2.64135,2.64135,2.64063,2.64101,10000000.0
2008-09-09 05:47:00,2.6418,2.6418,2.64142,2.64142,8000000.0
2008-09-09 05:48:00,2.64222,2.64358,2.64222,2.64295,8000000.0
2008-09-09 05:49:00,2.6424,2.64247,2.6423,2.6423,10000000.0
2008-09-09 05:50:00,2.64204,2.64204,2.64185,2.64185,10000000.0
2008-09-09 05:51:00,2.64195,2.64207,2.64191,2.64191,22000000.0
2008-09-09 05:52:00,2.6422,2.6422,2.64171,2.64188,11000000.0
2008-09-09 05:53:00,2.64207,2.64246,2.64169,2.64169,7000000.0
2008-09-09 05:54:00,2.64112,2.64112,2.64087,2.64111,8000000.0
2008-09-09 05:55:00,2.64116,2.6416,2.64116,2.6416,10600000.0
2008-09-09 05:56:00,2.64233,2.64423,2.64233,2.64423,20000000.0
2008-09-09 05:57:00,2.64448,2.64448,2.64384,2.64402,7000000.0
2008-09-09 05:58:00,2.64386,2.64386,2.64358,2.64358,8000000.0
2008-09-09 05:59:00,2.644,2.644,2.64323,2.64323,8000000.0
2008-09-09 06:00:00,2.64382,2.64386,2.64222,2.64222,20800000.0
2008-09-09 06:01:00,2.64298,2.64298,2.64233,2.64288,9000000.0
2008-09-09 06:02:00,2.64291,2.64291,2.64237,2.64277,8000000.0
2008-09-09 06:03:00,2.64311,2.64373,2.64311,2.64373,23000000.0
2008-09-09 06:04:00,2.64406,2.64417,2.64398,2.64411,17000000.0
2008-09-09 06:05:00,2.64447,2.64447,2.64414,2.64423,8000000.0
2008-09-09 06:06:00,2.64357,2.64382,2.64348,2.6438,10000000.0
2008-09-09 06:07:00,2.64367,2.64418,2.64367,2.64418,7000000.0
2008-09-09 06:08:00,2.64381,2.64385,2.64354,2.64354,10000000.0
2008-09-09 06:09:00,2.64318,2.64326,2.64318,2.64326,10000000.0
2008-09-09 06:10:00,2.64321,2.64339,2.64262,2.64262,10000000.0
2008-09-09 06:11:00,2.64201,2.64268,2.64201,2.64251,5000000.0
2008-09-09 06:12:00,2.64244,2.64244,2.6421,2.64215,14000000.0
2008-09-09 06:13:00,2.64166,2.64166,2.64095,2.64137,6000000.0
2008-09-09 06:14:00,2.64217,2.64431,2.64217,2.64431,12000000.0
2008-09-09 06:15:00,2.64445,2.64445,2.64354,2.64358,18000000.0
2008-09-09 06:16:00,2.64319,2.64319,2.64283,2.64296,8000000.0
2008-09-09 06:17:00,2.64299,2.64434,2.64279,2.64434,10000000.0
2008-09-09 06:18:00,2.64459,2.64482,2.64437,2.64479,8000000.0
2008-09-09 06:19:00,2.64371,2.64371,2.64288,2.64327,8000000.0
2008-09-09 06:20:00,2.64354,2.64385,2.64344,2.64344,11000000.0
2008-09-09 06:21:00,2.64382,2.64403,2.64358,2.64391,20000000.0
2008-09-09 06:22:00,2.64364,2.64409,2.64349,2.64409,11000000.0
2008-09-09 06:23:00,2.64423,2.64426,2.64369,2.64369,7000000.0
2008-09-09 06:24:00,2.64223,2.64223,2.64163,2.64168,7000000.0
2008-09-09 06:25:00,2.64257,2.64433,2.64257,2.64433,9000000.0
2008-09-09 06:26:00,2.64652,2.64735,2.64652,2.64702,8000000.0
2008-09-09 06:27:00,2.64565,2.64565,2.64527,2.64544,7000000.0
2008-09-09 06:28:00,2.64571,2.6467,2.64571,2.6467,8000000.0
2008-09-09 06:29:00,2.64651,2.64704,2.6463,2.64704,7000000.0
2008-09-09 06:30:00,2.64675,2.64675,2.64501,2.64501,9000000.0
2008-09-09 06:31:00,2.64457,2.64457,2.64375,2.64386,8000000.0
2008-09-09 06:32:00,2.64342,2.64342,2.64239,2.64239,7000000.0
2008-09-09 06:33:00,2.64277,2.64308,2.64277,2.64284,12000000.0
2008-09-09 06:34:00,2.64277,2.64277,2.64253,2.64277,14000000.0
2008-09-09 06:35:00,2.64279,2.64324,2.64279,2.64324,7000000.0
2008-09-09 06:36:00,2.64305,2.64305,2.64222,2.64222,18000000.0
2008-09-09 06:37:00,2.64269,2.64269,2.64215,2.64215,27000000.0
2008-09-09 06:38:00,2.64202,2.64229,2.6417,2.6417,9000000.0
2008-09-09 06:39:00,2.64161,2.64191,2.64161,2.64191,8800000.0
2008-09-09 06:40:00,2.64154,2.64186,2.64139,2.64186,7000000.0
2008-09-09 06:41:00,2.64166,2.64218,2.64166,2.64208,11800000.0
2008-09-09 06:42:00,2.64248,2.64287,2.64248,2.64255,7000000.0
2008-09-09 06:43:00,2.64182,2.64192,2.64145,2.6419,7000000.0
2008-09-09 06:44:00,2.64217,2.64233,2.64146,2.64146,11000000.0
2008-09-09 06:45:00,2.64153,2.64195,2.64147,2.64147,5000000.0
2008-09-09 06:46:00,2.64152,2.6423,2.64145,2.6423,8000000.0
2008-09-09 06:47:00,2.64261,2.64261,2.64195,2.64208,7000000.0
2008-09-09 06:48:00,2.64187,2.64239,2.64187,2.6422,8000000.0
2008-09-09 06:49:00,2.64185,2.64228,2.64174,2.64228,6600000.0
2008-09-09 06:50:00,2.64306,2.64317,2.64292,2.64317,8000000.0
2008-09-09 06:51:00,2.64266,2.64266,2.64205,2.64205,3000000.0
2008-09-09 06:52:00,2.64147,2.64185,2.64147,2.64185,10000000.0
2008-09-09 06:53:00,2.64192,2.64199,2.64163,2.64168,11000000.0
2008-09-09 06:54:00,2.64102,2.64157,2.64102,2.64133,10000000.0
2008-09-09 06:55:00,2.64124,2.64156,2.64124,2.64155,8000000.0
2008-09-09 06:56:00,2.64182,2.64202,2.64156,2.64158,7000000.0
2008-09-09 06:57:00,2.64155,2.64211,2.64132,2.64211,8000000.0
2008-09-09 06:58:00,2.64179,2.64259,2.64179,2.64259,8000000.0
2008-09-09 06:59:00,2.64274,2.64358,2.64274,2.64358,5000000.0
2008-09-09 07:00:00,2.64353,2.64353,2.64291,2.643,22800000.0
2008-09-09 07:01:00,2.64343,2.64491,2.64343,2.64485,8000000.0
2008-09-09 07:02:00,2.64537,2.6459,2.6453,2.64555,10000000.0
2008-09-09 07:03:00,2.64575,2.64595,2.64526,2.64537,7000000.0
2008-09-09 07:04:00,2.64639,2.6469,2.64639,2.6465,6800000.0
2008-09-09 07:05:00,2.64664,2.64664,2.64629,2.64652,10000000.0
2008-09-09 07:06:00,2.64615,2.64615,2.6454,2.6454,7000000.0
2008-09-09 07:07:00,2.64487,2.64495,2.64464,2.64492,7000000.0
2008-09-09 07:08:00,2.64491,2.6451,2.64491,2.64497,9000000.0
2008-09-09 07:09:00,2.64482,2.64482,2.64436,2.64441,11000000.0
2008-09-09 07:10:00,2.6443,2.64564,2.6443,2.64564,16000000.0
2008-09-09 07:11:00,2.64563,2.64587,2.64539,2.64572,8000000.0
2008-09-09 07:12:00,2.64536,2.64579,2.6453,2.64574,9000000.0
2008-09-09 07:13:00,2.6457,2.64597,2.6457,2.64584,7000000.0
2008-09-09 07:14:00,2.64679,2.64689,2.64667,2.6468,8000000.0
2008-09-09 07:15:00,2.6466,2.6466,2.64608,2.64642,11000000.0
2008-09-09 07:16:00,2.64599,2.64599,2.64532,2.64532,8000000.0
2008-09-09 07:17:00,2.64536,2.64536,2.64514,2.64534,8800000.0
2008-09-09 07:18:00,2.64576,2.64588,2.64529,2.64544,7000000.0
2008-09-09 07:19:00,2.64623,2.64623,2.64525,2.64525,7800000.0
2008-09-09 07:20:00,2.64549,2.64721,2.64549,2.64721,12000000.0
2008-09-09 07:21:00,2.64736,2.64909,2.64736,2.6489,10000000.0
2008-09-09 07:22:00,2.64762,2.64762,2.64687,2.64687,7000000.0
2008-09-09 07:23:00,2.6468,2.64743,2.6468,2.64743,7000000.0
2008-09-09 07:24:00,2.6473,2.64793,2.6473,2.64752,11000000.0
2008-09-09 07:25:00,2.64771,2.64771,2.64728,2.64728,7000000.0
2008-09-09 07:26:00,2.64717,2.64717,2.64662,2.64674,11000000.0
2008-09-09 07:27:00,2.64644,2.64644,2.64591,2.64591,29000000.0
2008-09-09 07:28:00,2.64584,2.64617,2.64559,2.64559,7000000.0
2008-09-09 07:29:00,2.64527,2.64631,2.6452,2.64631,8000000.0
2008-09-09 07:30:00,2.64694,2.64694,2.64626,2.64626,22000000.0
2008-09-09 07:31:00,2.64612,2.64612,2.6458,2.646,7000000.0
2008-09-09 07:32:00,2.64663,2.64663,2.64637,2.64637,10000000.0
2008-09-09 07:33:00,2.64609,2.64609,2.64585,2.64585,8000000.0
2008-09-09 07:34:00,2.64572,2.64739,2.64572,2.64739,7800000.0
2008-09-09 07:35:00,2.64623,2.64684,2.64595,2.64684,8000000.0
2008-09-09 07:36:00,2.64701,2.64713,2.6468,2.64687,7000000.0
2008-09-09 07:37:00,2.64635,2.64635,2.6452,2.64539,8000000.0
2008-09-09 07:38:00,2.64539,2.64553,2.64495,2.64553,9000000.0
2008-09-09 07:39:00,2.64588,2.64683,2.64588,2.64651,11000000.0
2008-09-09 07:40:00,2.6459,2.6459,2.64546,2.64559,8000000.0
2008-09-09 07:41:00,2.64597,2.64601,2.64577,2.64577,7000000.0
2008-09-09 07:42:00,2.64625,2.64661,2.64625,2.64655,7000000.0
2008-09-09 07:43:00,2.64603,2.64629,2.64572,2.64572,8000000.0
2008-09-09 07:44:00,2.64593,2.64593,2.64462,2.64462,7000000.0
2008-09-09 07:45:00,2.64462,2.64462,2.64434,2.64441,7000000.0
2008-09-09 07:46:00,2.64441,2.64451,2.64433,2.64451,7000000.0
2008-09-09 07:47:00,2.64388,2.64423,2.6436,2.6436,7000000.0
2008-09-09 07:48:00,2.64434,2.64528,2.64434,2.64528,8000000.0
2008-09-09 07:49:00,2.6454,2.6454,2.64428,2.64428,17000000.0
2008-09-09 07:50:00,2.64375,2.64375,2.64269,2.64269,7000000.0
2008-09-09 07:51:00,2.64264,2.64316,2.6426,2.6426,15000000.0
2008-09-09 07:52:00,2.64322,2.64368,2.64319,2.64319,7000000.0
2008-09-09 07:53:00,2.64197,2.64247,2.64128,2.64247,10000000.0
2008-09-09 07:54:00,2.64189,2.64189,2.64168,2.64173,18000000.0
2008-09-09 07:55:00,2.64222,2.64234,2.64206,2.64234,8000000.0
2008-09-09 07:56:00,2.64196,2.64211,2.64156,2.64156,11000000.0
2008-09-09 07:57:00,2.6414,2.64169,2.64135,2.64154,7800000.0
2008-09-09 07:58:00,2.64148,2.64187,2.64148,2.64173,7000000.0
2008-09-09 07:59:00,2.64177,2.64254,2.64177,2.64254,10800000.0
2008-09-09 08:00:00,2.64245,2.64245,2.64195,2.64195,9000000.0
2008-09-09 08:01:00,2.64093,2.64093,2.64067,2.64074,13000000.0
2008-09-09 08:02:00,2.64027,2.64027,2.6398,2.6398,10800000.0
2008-09-09 08:03:00,2.63975,2.63997,2.63886,2.63886,8000000.0
2008-09-09 08:04:00,2.63871,2.63901,2.63776,2.63901,7000000.0
2008-09-09 08:05:00,2.63841,2.63966,2.63841,2.63966,8000000.0
2008-09-09 08:06:00,2.63925,2.63925,2.63831,2.63854,8000000.0
2008-09-09 08:07:00,2.63862,2.63943,2.63862,2.63904,11000000.0
2008-09-09 08:08:00,2.63863,2.63863,2.63712,2.63712,27000000.0
2008-09-09 08:09:00,2.63724,2.63802,2.63724,2.63795,8000000.0
2008-09-09 08:10:00,2.63823,2.63823,2.63679,2.63679,11000000.0
2008-09-09 08:11:00,2.63734,2.63768,2.63734,2.63755,31000000.0
2008-09-09 08:12:00,2.63746,2.63777,2.63736,2.63767,8000000.0
2008-09-09 08:13:00,2.63769,2.6378,2.63654,2.63654,8000000.0
2008-09-09 08:14:00,2.63556,2.63556,2.63369,2.63369,21000000.0
2008-09-09 08:15:00,2.63362,2.63362,2.63246,2.63276,20000000.0
2008-09-09 08:16:00,2.63355,2.63355,2.63219,2.63219,24000000.0
2008-09-09 08:17:00,2.63173,2.63173,2.62926,2.62926,25000000.0
2008-09-09 08:18:00,2.62787,2.62892,2.62787,2.62892,22000000.0
2008-09-09 08:19:00,2.62961,2.62988,2.62938,2.62984,17000000.0
2008-09-09 08:20:00,2.62932,2.62948,2.62784,2.62784,8000000.0
2008-09-09 08:21:00,2.62665,2.62665,2.62567,2.62609,26000000.0
2008-09-09 08:22:00,2.62579,2.62579,2.62522,2.62522,7000000.0
2008-09-09 08:23:00,2.625,2.62564,2.624,2.624,10000000.0
2008-09-09 08:24:00,2.62381,2.62485,2.62381,2.62447,7000000.0
2008-09-09 08:25:00,2.62425,2.6244,2.62306,2.62306,11000000.0
2008-09-09 08:26:00,2.62376,2.62376,2.62272,2.62272,23000000.0
2008-09-09 08:27:00,2.62176,2.62176,2.62098,2.62144,7000000.0
2008-09-09 08:28:00,2.6228,2.62387,2.62233,2.62233,8000000.0
2008-09-09 08:29:00,2.62197,2.62428,2.62197,2.62428,8000000.0
2008-09-09 08:30:00,2.62398,2.62434,2.62355,2.62355,25000000.0
2008-09-09 08:31:00,2.62279,2.62541,2.62279,2.62541,36000000.0
2008-09-09 08:32:00,2.62655,2.62761,2.62625,2.62761,7000000.0
2008-09-09 08:33:00,2.62758,2.62758,2.62715,2.62715,8000000.0
2008-09-09 08:34:00,2.62653,2.62653,2.62575,2.62595,66000000.0
2008-09-09 08:35:00,2.62591,2.62651,2.62591,2.62598,9000000.0
2008-09-09 08:36:00,2.62636,2.62666,2.6259,2.6259,23000000.0
2008-09-09 08:37:00,2.62555,2.62595,2.6254,2.6257,8000000.0
2008-09-09 08:38:00,2.62598,2.62628,2.62598,2.62604,9000000.0
2008-09-09 08:39:00,2.62672,2.62732,2.62656,2.62732,10000000.0
2008-09-09 08:40:00,2.62735,2.62735,2.6269,2.62721,11000000.0
2008-09-09 08:41:00,2.62708,2.62709,2.62584,2.62584,21000000.0
2008-09-09 08:42:00,2.62382,2.62435,2.6215,2.62314,9000000.0
2008-09-09 08:43:00,2.6221,2.6221,2.61942,2.61942,8000000.0
2008-09-09 08:44:00,2.61848,2.62042,2.61848,2.62042,20000000.0
2008-09-09 08:45:00,2.62133,2.62154,2.62123,2.62137,11000000.0
2008-09-09 08:46:00,2.62146,2.62174,2.62142,2.62159,43000000.0
2008-09-09 08:47:00,2.62182,2.62286,2.62182,2.62286,6800000.0
2008-09-09 08:48:00,2.62284,2.62341,2.62226,2.62341,32000000.0
2008-09-09 08:49:00,2.62214,2.62272,2.622,2.622,8000000.0
2008-09-09 08:50:00,2.62219,2.62243,2.62215,2.62218,9000000.0
2008-09-09 08:51:00,2.62173,2.62207,2.62173,2.622,11000000.0
2008-09-09 08:52:00,2.62208,2.62208,2.62074,2.62074,47000000.0
2008-09-09 08:53:00,2.61994,2.61994,2.61842,2.61842,64800000.0
2008-09-09 08:54:00,2.61855,2.61899,2.61855,2.61899,28800000.0
2008-09-09 08:55:00,2.61892,2.61892,2.61874,2.61879,46000000.0
2008-09-09 08:56:00,2.61881,2.6207,2.61881,2.6207,24000000.0
2008-09-09 08:57:00,2.62043,2.62043,2.61967,2.61967,28000000.0
2008-09-09 08:58:00,2.62023,2.62118,2.62023,2.62118,22000000.0
2008-09-09 08:59:00,2.62023,2.62116,2.61961,2.62116,28000000.0
2008-09-09 09:00:00,2.62019,2.62019,2.61917,2.61936,34800000.0
2008-09-09 09:01:00,2.61966,2.62081,2.61958,2.62081,7000000.0
2008-09-09 09:02:00,2.62218,2.62488,2.62218,2.62488,17000000.0
2008-09-09 09:03:00,2.62509,2.62509,2.62213,2.62213,14000000.0
2008-09-09 09:04:00,2.62268,2.62382,2.62268,2.62382,40000000.0
2008-09-09 09:05:00,2.62548,2.62753,2.62548,2.6256,18000000.0
2008-09-09 09:06:00,2.62641,2.62715,2.62641,2.62643,30000000.0
2008-09-09 09:07:00,2.62795,2.62842,2.62795,2.62842,37000000.0
2008-09-09 09:08:00,2.6279,2.62865,2.6279,2.62865,28000000.0
2008-09-09 09:09:00,2.62831,2.62856,2.62794,2.62828,59000000.0
2008-09-09 09:10:00,2.62896,2.62987,2.62896,2.62977,34000000.0
2008-09-09 09:11:00,2.63082,2.63204,2.63022,2.63113,43000000.0
2008-09-09 09:12:00,2.63221,2.63221,2.62971,2.62983,55000000.0
2008-09-09 09:13:00,2.62975,2.63197,2.62975,2.63154,8000000.0
2008-09-09 09:14:00,2.63202,2.63202,2.63079,2.63155,64000000.0
2008-09-09 09:15:00,2.6317,2.6317,2.62993,2.62993,51800000.0
2008-09-09 09:16:00,2.62946,2.62946,2.6274,2.62761,43000000.0
2008-09-09 09:17:00,2.62745,2.62752,2.62717,2.62725,50000000.0
2008-09-09 09:18:00,2.62692,2.62698,2.6266,2.62698,60000000.0
2008-09-09 09:19:00,2.62686,2.62686,2.62574,2.62618,49000000.0
2008-09-09 09:20:00,2.62654,2.62833,2.62654,2.62833,8000000.0
2008-09-09 09:21:00,2.62842,2.62853,2.62749,2.62749,62000000.0
2008-09-09 09:22:00,2.6272,2.62733,2.62685,2.62714,72800000.0
2008-09-09 09:23:00,2.62719,2.62719,2.6244,2.62509,80000000.0
2008-09-09 09:24:00,2.62525,2.62525,2.62395,2.62465,50000000.0
2008-09-09 09:25:00,2.62472,2.62472,2.6224,2.62246,8000000.0
2008-09-09 09:26:00,2.62196,2.62206,2.62131,2.62131,57800000.0
2008-09-09 09:27:00,2.62235,2.62298,2.62235,2.62268,70800000.0
2008-09-09 09:28:00,2.62236,2.62246,2.62204,2.62246,52000000.0
2008-09-09 09:29:00,2.62245,2.62276,2.62245,2.62276,34000000.0
2008-09-09 09:30:00,2.6231,2.6246,2.62265,2.62305,22800000.0
2008-09-09 09:31:00,2.62343,2.62343,2.62312,2.62336,20000000.0
2008-09-09 09:32:00,2.6237,2.6237,2.62332,2.62332,45000000.0
2008-09-09 09:33:00,2.62295,2.62307,2.62276,2.62276,38000000.0
2008-09-09 09:34:00,2.62266,2.62459,2.62265,2.62459,32000000.0
2008-09-09 09:35:00,2.62521,2.62581,2.62521,2.62581,9000000.0
2008-09-09 09:36:00,2.62585,2.62585,2.62549,2.62569,46000000.0
2008-09-09 09:37:00,2.62589,2.62599,2.62563,2.62567,53000000.0
2008-09-09 09:38:00,2.62638,2.62638,2.62577,2.62607,37000000.0
2008-09-09 09:39:00,2.62639,2.6272,2.62639,2.6272,55000000.0
2008-09-09 09:40:00,2.6274,2.62758,2.62736,2.62744,63000000.0
2008-09-09 09:41:00,2.62702,2.62702,2.62641,2.62641,45000000.0
2008-09-09 09:42:00,2.62628,2.6265,2.62608,2.6265,51000000.0
2008-09-09 09:43:00,2.62691,2.62769,2.62691,2.62769,58000000.0
2008-09-09 09:44:00,2.62735,2.62735,2.62615,2.62615,29000000.0
2008-09-09 09:45:00,2.62536,2.62536,2.62442,2.62445,9000000.0
2008-09-09 09:46:00,2.62495,2.62506,2.62495,2.62506,35000000.0
2008-09-09 09:47:00,2.62501,2.62503,2.6248,2.62503,9000000.0
2008-09-09 09:48:00,2.6249,2.6249,2.62419,2.6242,8000000.0
2008-09-09 09:49:00,2.6241,2.62454,2.6241,2.62426,34000000.0
2008-09-09 09:50:00,2.62408,2.62423,2.62347,2.62347,53800000.0
2008-09-09 09:51:00,2.62323,2.62385,2.62323,2.62353,65800000.0
2008-09-09 09:52:00,2.6231,2.62442,2.6231,2.62441,34800000.0
2008-09-09 09:53:00,2.625,2.62572,2.62495,2.62572,41000000.0
2008-09-09 09:54:00,2.62565,2.62593,2.62557,2.62593,48000000.0
2008-09-09 09:55:00,2.62604,2.62628,2.62604,2.62619,50800000.0
2008-09-09 09:56:00,2.62618,2.62715,2.62618,2.62715,49000000.0
2008-09-09 09:57:00,2.62733,2.62735,2.62707,2.62735,7000000.0
2008-09-09 09:58:00,2.62696,2.62723,2.62643,2.62657,49000000.0
2008-09-09 09:59:00,2.62577,2.62577,2.62292,2.62297,43000000.0
2008-09-09 10:00:00,2.62304,2.62435,2.62273,2.62435,58800000.0
2008-09-09 10:01:00,2.62415,2.62415,2.62348,2.62371,47800000.0
2008-09-09 10:02:00,2.62429,2.62449,2.62357,2.62357,31000000.0
2008-09-09 10:03:00,2.62316,2.62492,2.62316,2.62492,40000000.0
2008-09-09 10:04:00,2.6255,2.6255,2.62477,2.62477,10000000.0
2008-09-09 10:05:00,2.62477,2.62477,2.62418,2.62424,43800000.0
2008-09-09 10:06:00,2.62396,2.6242,2.62388,2.62388,43000000.0
2008-09-09 10:07:00,2.62375,2.62412,2.62363,2.62363,57000000.0
2008-09-09 10:08:00,2.62355,2.62415,2.62355,2.62398,56800000.0
2008-09-09 10:09:00,2.62387,2.62411,2.62369,2.62386,66000000.0
2008-09-09 10:10:00,2.62385,2.62421,2.62385,2.62414,62000000.0
2008-09-09 10:11:00,2.62418,2.62418,2.62391,2.62401,9000000.0
2008-09-09 10:12:00,2.6238,2.6238,2.62338,2.62348,77000000.0
2008-09-09 10:13:00,2.62319,2.62319,2.62246,2.62287,51800000.0
2008-09-09 10:14:00,2.62276,2.62363,2.62274,2.62303,43000000.0
2008-09-09 10:15:00,2.62395,2.62395,2.62319,2.62319,48800000.0
2008-09-09 10:16:00,2.62391,2.62391,2.62233,2.62233,41600000.0
2008-09-09 10:17:00,2.62268,2.62324,2.62242,2.62258,45000000.0
2008-09-09 10:18:00,2.62213,2.62213,2.62186,2.62202,46000000.0
2008-09-09 10:19:00,2.62137,2.62144,2.62113,2.62144,56000000.0
2008-09-09 10:20:00,2.62155,2.62155,2.62124,2.62134,43000000.0
2008-09-09 10:21:00,2.62192,2.62192,2.62101,2.62103,7000000.0
2008-09-09 10:22:00,2.6199,2.6199,2.61883,2.61883,53000000.0
2008-09-09 10:23:00,2.61784,2.61792,2.61669,2.61669,8000000.0
2008-09-09 10:24:00,2.61688,2.61689,2.61658,2.61689,55000000.0
2008-09-09 10:25:00,2.6168,2.6168,2.61614,2.61635,62000000.0
2008-09-09 10:26:00,2.61675,2.61687,2.61661,2.61686,61000000.0
2008-09-09 10:27:00,2.61724,2.61794,2.61716,2.61768,68800000.0
2008-09-09 10:28:00,2.61792,2.61825,2.61792,2.61817,65000000.0
2008-09-09 10:29:00,2.61849,2.61864,2.61809,2.61809,46800000.0
2008-09-09 10:30:00,2.61625,2.61656,2.61625,2.61653,44000000.0
2008-09-09 10:31:00,2.61732,2.61768,2.61732,2.61746,31000000.0
2008-09-09 10:32:00,2.61752,2.61766,2.61693,2.61766,45800000.0
2008-09-09 10:33:00,2.6182,2.6186,2.6182,2.61855,22000000.0
2008-09-09 10:34:00,2.61845,2.62008,2.61845,2.62008,24000000.0
2008-09-09 10:35:00,2.62069,2.62069,2.6198,2.6198,23000000.0
2008-09-09 10:36:00,2.61935,2.61935,2.61888,2.61898,36800000.0
2008-09-09 10:37:00,2.61884,2.61884,2.61818,2.61844,23000000.0
2008-09-09 10:38:00,2.61922,2.61979,2.61914,2.61914,28800000.0
2008-09-09 10:39:00,2.61888,2.61911,2.61866,2.61911,10000000.0
2008-09-09 10:40:00,2.61953,2.61994,2.61944,2.61994,26000000.0
2008-09-09 10:41:00,2.61978,2.61978,2.61872,2.61872,38000000.0
2008-09-09 10:42:00,2.61788,2.6183,2.61749,2.6183,40000000.0
2008-09-09 10:43:00,2.61911,2.61959,2.61911,2.61959,27000000.0
2008-09-09 10:44:00,2.61927,2.61927,2.61785,2.61785,25000000.0
2008-09-09 10:45:00,2.61723,2.61779,2.61723,2.61779,8000000.0
2008-09-09 10:46:00,2.61787,2.61797,2.61703,2.61703,36000000.0
2008-09-09 10:47:00,2.6169,2.6169,2.61557,2.61644,32000000.0
2008-09-09 10:48:00,2.61637,2.61661,2.61637,2.61661,36000000.0
2008-09-09 10:49:00,2.61638,2.61679,2.61573,2.61573,44000000.0
2008-09-09 10:50:00,2.61582,2.61618,2.61582,2.61618,50000000.0
2008-09-09 10:51:00,2.6157,2.61651,2.6157,2.61651,8000000.0
2008-09-09 10:52:00,2.61599,2.61655,2.61599,2.61624,44000000.0
2008-09-09 10:53:00,2.61621,2.61621,2.61578,2.61578,65000000.0
2008-09-09 10:54:00,2.61562,2.61565,2.61556,2.61565,8000000.0
2008-09-09 10:55:00,2.61546,2.61581,2.61513,2.61557,51000000.0
2008-09-09 10:56:00,2.61575,2.61598,2.61561,2.61598,41000000.0
2008-09-09 10:57:00,2.61658,2.61758,2.61645,2.61758,48000000.0
2008-09-09 10:58:00,2.61734,2.61747,2.61719,2.61722,8000000.0
2008-09-09 10:59:00,2.61648,2.61678,2.61487,2.61487,49000000.0
2008-09-09 11:00:00,2.6142,2.61525,2.6142,2.61525,46800000.0
2008-09-09 11:01:00,2.61552,2.61589,2.61547,2.61547,40800000.0
2008-09-09 11:02:00,2.61499,2.61499,2.61464,2.61464,24000000.0
2008-09-09 11:03:00,2.61439,2.61456,2.61407,2.61407,45000000.0
2008-09-09 11:04:00,2.61359,2.61404,2.61359,2.61395,33000000.0
2008-09-09 11:05:00,2.6141,2.61411,2.61399,2.61399,23000000.0
2008-09-09 11:06:00,2.61337,2.61337,2.61237,2.61237,15800000.0
2008-09-09 11:07:00,2.61257,2.61374,2.61257,2.61374,34000000.0
2008-09-09 11:08:00,2.61388,2.61388,2.61345,2.61345,30000000.0
2008-09-09 11:09:00,2.61321,2.6134,2.61215,2.61233,47800000.0
2008-09-09 11:10:00,2.61296,2.61406,2.61296,2.61406,7000000.0
2008-09-09 11:11:00,2.61528,2.61606,2.614,2.614,42800000.0
2008-09-09 11:12:00,2.6139,2.6139,2.61325,2.61325,10000000.0
2008-09-09 11:13:00,2.61301,2.61393,2.61301,2.61393,60800000.0
2008-09-09 11:14:00,2.61383,2.61383,2.61277,2.61277,46000000.0
2008-09-09 11:15:00,2.61278,2.61363,2.61278,2.61325,30000000.0
2008-09-09 11:16:00,2.61254,2.61283,2.61253,2.61253,11000000.0
2008-09-09 11:17:00,2.61258,2.61258,2.61182,2.61231,45800000.0
2008-09-09 11:18:00,2.61257,2.61346,2.61257,2.61346,43000000.0
2008-09-09 11:19:00,2.61429,2.61453,2.61349,2.61349,8000000.0
2008-09-09 11:20:00,2.61302,2.61316,2.61279,2.61316,57800000.0
2008-09-09 11:21:00,2.61309,2.61318,2.61287,2.61287,38000000.0
2008-09-09 11:22:00,2.61317,2.61349,2.61306,2.61313,47800000.0
2008-09-09 11:23:00,2.61329,2.61342,2.61327,2.61342,7000000.0
2008-09-09 11:24:00,2.61323,2.61323,2.61262,2.61262,52000000.0
2008-09-09 11:25:00,2.61215,2.61284,2.61215,2.61284,48000000.0
2008-09-09 11:26:00,2.61313,2.61331,2.61298,2.61318,39800000.0
2008-09-09 11:27:00,2.61344,2.61504,2.61344,2.61504,38000000.0
2008-09-09 11:28:00,2.6143,2.61448,2.6134,2.6134,66800000.0
2008-09-09 11:29:00,2.61329,2.61407,2.61329,2.61407,44000000.0
2008-09-09 11:30:00,2.61442,2.61516,2.61442,2.61499,32800000.0
2008-09-09 11:31:00,2.6152,2.61557,2.61505,2.61549,50000000.0
2008-09-09 11:32:00,2.61395,2.61395,2.61243,2.61243,48000000.0
2008-09-09 11:33:00,2.61252,2.61252,2.61079,2.61124,32000000.0
2008-09-09 11:34:00,2.61099,2.61103,2.61082,2.61087,41800000.0
2008-09-09 11:35:00,2.61025,2.61025,2.60916,2.60916,7000000.0
2008-09-09 11:36:00,2.60873,2.60896,2.60729,2.60729,61000000.0
2008-09-09 11:37:00,2.60763,2.60766,2.60734,2.60734,52800000.0
2008-09-09 11:38:00,2.60671,2.60671,2.60539,2.60539,64000000.0
2008-09-09 11:39:00,2.60468,2.60468,2.60291,2.60291,72000000.0
2008-09-09 11:40:00,2.60427,2.60525,2.60385,2.60512,36800000.0
2008-09-09 11:41:00,2.60526,2.6065,2.60526,2.60604,39000000.0
2008-09-09 11:42:00,2.60629,2.60696,2.60629,2.60679,35000000.0
2008-09-09 11:43:00,2.6066,2.60691,2.6064,2.6064,8000000.0
2008-09-09 11:44:00,2.60611,2.60659,2.60611,2.6062,66000000.0
2008-09-09 11:45:00,2.60638,2.60681,2.60628,2.60642,61000000.0
2008-09-09 11:46:00,2.60622,2.60622,2.60472,2.60472,41800000.0
2008-09-09 11:47:00,2.60448,2.60478,2.60448,2.6047,16000000.0
2008-09-09 11:48:00,2.60462,2.60489,2.60358,2.60489,24000000.0
2008-09-09 11:49:00,2.6058,2.60643,2.6058,2.60643,43000000.0
2008-09-09 11:50:00,2.60587,2.60589,2.60559,2.60566,47000000.0
2008-09-09 11:51:00,2.60581,2.6069,2.60581,2.6069,7000000.0
2008-09-09 11:52:00,2.60678,2.60809,2.60678,2.60809,32800000.0
2008-09-09 11:53:00,2.60625,2.60625,2.60432,2.60432,41000000.0
2008-09-09 11:54:00,2.60226,2.60303,2.60171,2.60171,41000000.0
2008-09-09 11:55:00,2.6019,2.6019,2.6011,2.60144,39000000.0
2008-09-09 11:56:00,2.60144,2.60146,2.60116,2.60116,48000000.0
2008-09-09 11:57:00,2.60107,2.60188,2.60107,2.60188,35000000.0
2008-09-09 11:58:00,2.60194,2.60194,2.601,2.601,40000000.0
2008-09-09 11:59:00,2.60104,2.60111,2.60074,2.60074,49800000.0
2008-09-09 12:00:00,2.60069,2.60109,2.60066,2.60109,37000000.0
2008-09-09 12:01:00,2.60119,2.60162,2.60114,2.60131,44000000.0
2008-09-09 12:02:00,2.6016,2.60293,2.6016,2.60293,31000000.0
2008-09-09 12:03:00,2.60275,2.60275,2.60221,2.60265,44800000.0
2008-09-09 12:04:00,2.60264,2.60264,2.60218,2.60218,32000000.0
2008-09-09 12:05:00,2.60191,2.60223,2.60185,2.60185,52800000.0
2008-09-09 12:06:00,2.60172,2.60172,2.60111,2.60111,21800000.0
2008-09-09 12:07:00,2.60103,2.60103,2.60061,2.60087,44000000.0
2008-09-09 12:08:00,2.60101,2.60103,2.60067,2.60071,46000000.0
2008-09-09 12:09:00,2.60027,2.6006,2.6,2.6,24000000.0
2008-09-09 12:10:00,2.60047,2.60174,2.60047,2.60174,37600000.0
2008-09-09 12:11:00,2.6009,2.60234,2.6009,2.60234,10000000.0
2008-09-09 12:12:00,2.60231,2.60255,2.60231,2.6025,43000000.0
2008-09-09 12:13:00,2.60179,2.60179,2.60115,2.60152,32800000.0
2008-09-09 12:14:00,2.60134,2.60134,2.60016,2.60016,42000000.0
2008-09-09 12:15:00,2.60001,2.60082,2.59991,2.59991,43000000.0
2008-09-09 12:16:00,2.59964,2.59964,2.59924,2.59927,50600000.0
2008-09-09 12:17:00,2.59904,2.60071,2.59904,2.60071,40000000.0
2008-09-09 12:18:00,2.60121,2.60121,2.60076,2.60094,41000000.0
2008-09-09 12:19:00,2.60092,2.6011,2.60076,2.601,46000000.0
2008-09-09 12:20:00,2.60131,2.60226,2.60131,2.60224,34800000.0
2008-09-09 12:21:00,2.60169,2.60169,2.60032,2.60032,55000000.0
2008-09-09 12:22:00,2.6004,2.6008,2.60029,2.6008,28000000.0
2008-09-09 12:23:00,2.60117,2.60182,2.60117,2.60182,28000000.0
2008-09-09 12:24:00,2.60198,2.60198,2.60144,2.60173,42000000.0
2008-09-09 12:25:00,2.60267,2.60402,2.60267,2.60374,21000000.0
2008-09-09 12:26:00,2.60373,2.60373,2.60336,2.60336,36000000.0
2008-09-09 12:27:00,2.60289,2.60311,2.60263,2.60263,34000000.0
2008-09-09 12:28:00,2.60235,2.60288,2.60229,2.60278,42000000.0
2008-09-09 12:29:00,2.60285,2.60298,2.60042,2.60065,69800000.0
2008-09-09 12:30:00,2.60108,2.60369,2.60055,2.60369,44000000.0
2008-09-09 12:31:00,2.60436,2.60494,2.60409,2.60494,47800000.0
2008-09-09 12:32:00,2.60576,2.6062,2.60576,2.60611,36000000.0
2008-09-09 12:33:00,2.6061,2.6061,2.60482,2.60482,59800000.0
2008-09-09 12:34:00,2.60476,2.60533,2.60476,2.60533,18000000.0
2008-09-09 12:35:00,2.6057,2.60589,2.6057,2.60577,14000000.0
2008-09-09 12:36:00,2.60598,2.60655,2.60598,2.60645,40800000.0
2008-09-09 12:37:00,2.60625,2.60662,2.60625,2.60662,9000000.0
2008-09-09 12:38:00,2.60616,2.60616,2.60512,2.60512,29000000.0
2008-09-09 12:39:00,2.6046,2.60473,2.6046,2.60464,19000000.0
2008-09-09 12:40:00,2.60458,2.60511,2.60395,2.60395,11800000.0
2008-09-09 12:41:00,2.60389,2.60538,2.60389,2.60538,17800000.0
2008-09-09 12:42:00,2.60578,2.60631,2.60578,2.60631,26000000.0
2008-09-09 12:43:00,2.60613,2.60704,2.60613,2.60704,29800000.0
2008-09-09 12:44:00,2.60739,2.60777,2.60705,2.60739,25800000.0
2008-09-09 12:45:00,2.60637,2.60637,2.60385,2.60476,36000000.0
2008-09-09 12:46:00,2.60541,2.60641,2.60541,2.60641,38600000.0
2008-09-09 12:47:00,2.60732,2.60848,2.60732,2.60848,8000000.0
2008-09-09 12:48:00,2.60921,2.6094,2.6091,2.6094,23000000.0
2008-09-09 12:49:00,2.60933,2.60933,2.6082,2.60821,37000000.0
2008-09-09 12:50:00,2.60884,2.61092,2.60884,2.61092,7000000.0
2008-09-09 12:51:00,2.61225,2.61227,2.61184,2.61227,8000000.0
2008-09-09 12:52:00,2.6114,2.61195,2.61128,2.61195,29000000.0
2008-09-09 12:53:00,2.61185,2.61189,2.61156,2.61164,23000000.0
2008-09-09 12:54:00,2.61167,2.61196,2.61163,2.61163,22000000.0
2008-09-09 12:55:00,2.61159,2.61193,2.61151,2.61187,7000000.0
2008-09-09 12:56:00,2.61392,2.61502,2.61387,2.61502,7000000.0
2008-09-09 12:57:00,2.61529,2.61529,2.61359,2.61362,36000000.0
2008-09-09 12:58:00,2.6126,2.6126,2.61186,2.61186,22000000.0
2008-09-09 12:59:00,2.61176,2.61204,2.61156,2.61204,17000000.0
2008-09-09 13:00:00,2.61201,2.61232,2.61131,2.61135,16000000.0
2008-09-09 13:01:00,2.61194,2.61228,2.61188,2.61198,33800000.0
2008-09-09 13:02:00,2.6123,2.61248,2.61225,2.61229,27000000.0
2008-09-09 13:03:00,2.61349,2.61452,2.61349,2.61439,16000000.0
2008-09-09 13:04:00,2.61385,2.61385,2.6133,2.6133,10000000.0
2008-09-09 13:05:00,2.6144,2.61487,2.6138,2.61385,11000000.0
2008-09-09 13:06:00,2.61487,2.61498,2.61466,2.61476,21000000.0
2008-09-09 13:07:00,2.61477,2.61552,2.61477,2.61552,16000000.0
2008-09-09 13:08:00,2.61577,2.61577,2.61505,2.61515,16000000.0
2008-09-09 13:09:00,2.61507,2.61507,2.6148,2.61504,19800000.0
2008-09-09 13:10:00,2.61497,2.61567,2.61468,2.61567,34000000.0
2008-09-09 13:11:00,2.6159,2.61593,2.61446,2.61446,24000000.0
2008-09-09 13:12:00,2.61529,2.61601,2.61455,2.61455,11000000.0
2008-09-09 13:13:00,2.61437,2.61572,2.61437,2.61572,11000000.0
2008-09-09 13:14:00,2.61602,2.61602,2.61406,2.61406,18000000.0
2008-09-09 13:15:00,2.61385,2.61385,2.61323,2.61361,38000000.0
2008-09-09 13:16:00,2.61488,2.61569,2.61488,2.61569,32000000.0
2008-09-09 13:17:00,2.61666,2.61668,2.61624,2.61624,7000000.0
2008-09-09 13:18:00,2.61608,2.61609,2.61585,2.61606,44800000.0
2008-09-09 13:19:00,2.61627,2.61627,2.61553,2.61553,8000000.0
2008-09-09 13:20:00,2.61537,2.61549,2.6153,2.61549,44000000.0
2008-09-09 13:21:00,2.61565,2.61605,2.61565,2.61605,48000000.0
2008-09-09 13:22:00,2.61631,2.61651,2.61603,2.6161,52000000.0
2008-09-09 13:23:00,2.61519,2.61548,2.61403,2.61403,8000000.0
2008-09-09 13:24:00,2.61339,2.61375,2.61339,2.61375,44800000.0
2008-09-09 13:25:00,2.61376,2.61388,2.6135,2.6135,52000000.0
2008-09-09 13:26:00,2.61301,2.61314,2.61265,2.61265,38800000.0
2008-09-09 13:27:00,2.61273,2.61273,2.61209,2.61248,54000000.0
2008-09-09 13:28:00,2.61229,2.61229,2.61205,2.61215,51000000.0
2008-09-09 13:29:00,2.61209,2.61273,2.61209,2.61264,40000000.0
2008-09-09 13:30:00,2.61279,2.61279,2.61191,2.61191,30800000.0
2008-09-09 13:31:00,2.61196,2.61206,2.61172,2.61173,27000000.0
2008-09-09 13:32:00,2.61155,2.61155,2.61115,2.61119,43000000.0
2008-09-09 13:33:00,2.61128,2.61179,2.61123,2.61179,25000000.0
2008-09-09 13:34:00,2.61185,2.61185,2.61062,2.61093,38000000.0
2008-09-09 13:35:00,2.61087,2.61103,2.6104,2.6104,10800000.0
2008-09-09 13:36:00,2.61049,2.61049,2.61022,2.61032,37000000.0
2008-09-09 13:37:00,2.61025,2.61055,2.60994,2.60994,31000000.0
2008-09-09 13:38:00,2.60987,2.60997,2.60976,2.60986,30000000.0
2008-09-09 13:39:00,2.60957,2.60979,2.60957,2.60959,32000000.0
2008-09-09 13:40:00,2.60976,2.61017,2.60976,2.61017,27800000.0
2008-09-09 13:41:00,2.61058,2.61058,2.61024,2.61039,34000000.0
2008-09-09 13:42:00,2.61048,2.61107,2.61047,2.61107,29800000.0
2008-09-09 13:43:00,2.61084,2.6113,2.61084,2.61102,18000000.0
2008-09-09 13:44:00,2.61121,2.61149,2.61108,2.61108,21800000.0
2008-09-09 13:45:00,2.61101,2.61101,2.61012,2.61012,17000000.0
2008-09-09 13:46:00,2.60994,2.61027,2.60994,2.61027,7000000.0
2008-09-09 13:47:00,2.61033,2.61106,2.60991,2.61106,12000000.0
2008-09-09 13:48:00,2.61149,2.61168,2.61106,2.61166,26000000.0
2008-09-09 13:49:00,2.61202,2.61202,2.6116,2.61169,24000000.0
2008-09-09 13:50:00,2.61123,2.61123,2.6106,2.6106,25000000.0
2008-09-09 13:51:00,2.61057,2.61064,2.61009,2.61009,26000000.0
2008-09-09 13:52:00,2.61104,2.61275,2.61104,2.61252,8000000.0
2008-09-09 13:53:00,2.61224,2.61224,2.61039,2.61039,7000000.0
2008-09-09 13:54:00,2.61082,2.61213,2.61082,2.612,30000000.0
2008-09-09 13:55:00,2.61216,2.61226,2.61194,2.61196,13000000.0
2008-09-09 13:56:00,2.61162,2.61211,2.61162,2.61207,15000000.0
2008-09-09 13:57:00,2.61188,2.61232,2.61188,2.61221,26000000.0
2008-09-09 13:58:00,2.61224,2.61285,2.61224,2.61277,30800000.0
2008-09-09 13:59:00,2.61272,2.61317,2.61063,2.61063,39000000.0
2008-09-09 14:00:00,2.60922,2.61007,2.60922,2.60999,34000000.0
2008-09-09 14:01:00,2.60999,2.6101,2.60992,2.6101,9000000.0
2008-09-09 14:02:00,2.61029,2.61114,2.61029,2.61081,47000000.0
2008-09-09 14:03:00,2.61076,2.6109,2.61055,2.6109,20000000.0
2008-09-09 14:04:00,2.61098,2.61176,2.61098,2.61176,30000000.0
2008-09-09 14:05:00,2.6123,2.61257,2.61218,2.61233,32000000.0
2008-09-09 14:06:00,2.61226,2.61237,2.61173,2.61237,28000000.0
2008-09-09 14:07:00,2.61221,2.61221,2.61026,2.61026,34000000.0
2008-09-09 14:08:00,2.61022,2.61111,2.61022,2.61087,45000000.0
2008-09-09 14:09:00,2.61085,2.61085,2.61041,2.61069,24000000.0
2008-09-09 14:10:00,2.61064,2.61092,2.61064,2.61092,19000000.0
2008-09-09 14:11:00,2.6112,2.61143,2.61066,2.61066,24000000.0
2008-09-09 14:12:00,2.61053,2.61078,2.61039,2.61075,26800000.0
2008-09-09 14:13:00,2.61136,2.61166,2.61136,2.61155,25000000.0
2008-09-09 14:14:00,2.61089,2.61089,2.61035,2.61055,24000000.0
2008-09-09 14:15:00,2.61094,2.61145,2.61094,2.61115,27000000.0
2008-09-09 14:16:00,2.61119,2.61143,2.61119,2.61143,54800000.0
2008-09-09 14:17:00,2.6124,2.613,2.6124,2.613,11000000.0
2008-09-09 14:18:00,2.61356,2.61356,2.61316,2.61316,22000000.0
2008-09-09 14:19:00,2.61273,2.61273,2.61227,2.6124,60000000.0
2008-09-09 14:20:00,2.61216,2.61273,2.61216,2.61273,21000000.0
2008-09-09 14:21:00,2.61256,2.61267,2.61238,2.61249,20000000.0
2008-09-09 14:22:00,2.61192,2.61192,2.61183,2.61183,12000000.0
2008-09-09 14:23:00,2.61205,2.61273,2.61205,2.61273,31000000.0
2008-09-09 14:24:00,2.61263,2.61263,2.61197,2.61197,17600000.0
2008-09-09 14:25:00,2.61184,2.61242,2.61184,2.61242,14000000.0
2008-09-09 14:26:00,2.61254,2.61254,2.61241,2.61241,19000000.0
2008-09-09 14:27:00,2.61258,2.61258,2.61179,2.61179,18000000.0
2008-09-09 14:28:00,2.61175,2.61205,2.61175,2.61205,11000000.0
2008-09-09 14:29:00,2.61207,2.61207,2.61186,2.61186,9000000.0
2008-09-09 14:30:00,2.61186,2.61202,2.61173,2.61201,9000000.0
2008-09-09 14:31:00,2.61202,2.61202,2.6115,2.61169,11000000.0
2008-09-09 14:32:00,2.61135,2.61135,2.61099,2.61112,11000000.0
2008-09-09 14:33:00,2.61138,2.61148,2.61091,2.61148,9000000.0
2008-09-09 14:34:00,2.61153,2.61173,2.61153,2.61153,6800000.0
2008-09-09 14:35:00,2.6117,2.61251,2.6117,2.61248,8000000.0
2008-09-09 14:36:00,2.61283,2.6133,2.61283,2.61324,7000000.0
2008-09-09 14:37:00,2.61395,2.61447,2.61385,2.61385,10000000.0
2008-09-09 14:38:00,2.61401,2.6157,2.61401,2.6157,9000000.0
2008-09-09 14:39:00,2.61645,2.61687,2.61636,2.6167,7000000.0
2008-09-09 14:40:00,2.61727,2.61961,2.61727,2.61945,7000000.0
2008-09-09 14:41:00,2.6191,2.6191,2.61682,2.61682,8000000.0
2008-09-09 14:42:00,2.61684,2.61733,2.61509,2.61509,8000000.0
2008-09-09 14:43:00,2.61765,2.61813,2.61765,2.61808,11000000.0
2008-09-09 14:44:00,2.61895,2.61963,2.61895,2.61957,8000000.0
2008-09-09 14:45:00,2.61963,2.62074,2.61963,2.62011,10000000.0
2008-09-09 14:46:00,2.61935,2.61948,2.61917,2.61929,11000000.0
2008-09-09 14:47:00,2.61897,2.61897,2.61848,2.61877,8000000.0
2008-09-09 14:48:00,2.619,2.61919,2.61827,2.61851,7000000.0
2008-09-09 14:49:00,2.61887,2.61919,2.61887,2.61902,11000000.0
2008-09-09 14:50:00,2.61856,2.61868,2.61824,2.61831,10800000.0
2008-09-09 14:51:00,2.61768,2.61853,2.61734,2.61853,7000000.0
2008-09-09 14:52:00,2.61765,2.61765,2.61701,2.61701,9000000.0
2008-09-09 14:53:00,2.61732,2.61778,2.61724,2.61777,8000000.0
2008-09-09 14:54:00,2.61789,2.61805,2.61758,2.61758,7000000.0
2008-09-09 14:55:00,2.61766,2.61806,2.61766,2.61783,8000000.0
2008-09-09 14:56:00,2.61861,2.61943,2.61861,2.61943,7000000.0
2008-09-09 14:57:00,2.61949,2.62019,2.61949,2.61955,8000000.0
2008-09-09 14:58:00,2.61897,2.619,2.61842,2.61869,11000000.0
2008-09-09 14:59:00,2.61869,2.61875,2.61793,2.618,8000000.0
2008-09-09 15:00:00,2.61859,2.61895,2.61835,2.61835,8000000.0
2008-09-09 15:01:00,2.61834,2.6203,2.61811,2.62028,8000000.0
2008-09-09 15:02:00,2.6201,2.6205,2.6201,2.62045,8000000.0
2008-09-09 15:03:00,2.62053,2.62088,2.62046,2.62088,11000000.0
2008-09-09 15:04:00,2.62094,2.62102,2.62077,2.62077,8000000.0
2008-09-09 15:05:00,2.62087,2.62087,2.62052,2.62056,7000000.0
2008-09-09 15:06:00,2.6205,2.6208,2.6205,2.62074,8000000.0
2008-09-09 15:07:00,2.62085,2.62085,2.62063,2.62085,8000000.0
2008-09-09 15:08:00,2.62101,2.62125,2.62101,2.62125,8000000.0
2008-09-09 15:09:00,2.6223,2.62242,2.62194,2.62194,7000000.0
2008-09-09 15:10:00,2.62136,2.62165,2.62128,2.62164,10000000.0
2008-09-09 15:11:00,2.62148,2.62164,2.62122,2.62126,8000000.0
2008-09-09 15:12:00,2.62096,2.62096,2.6204,2.62051,9000000.0
2008-09-09 15:13:00,2.62023,2.62075,2.62013,2.6205,8000000.0
2008-09-09 15:14:00,2.62047,2.62052,2.62012,2.62012,10000000.0
2008-09-09 15:15:00,2.62,2.62,2.61828,2.61828,10000000.0
2008-09-09 15:16:00,2.61848,2.6194,2.61848,2.6194,7000000.0
2008-09-09 15:17:00,2.61927,2.61943,2.6187,2.61943,7000000.0
2008-09-09 15:18:00,2.61974,2.6198,2.61908,2.61908,7000000.0
2008-09-09 15:19:00,2.61918,2.61918,2.61833,2.61833,10800000.0
2008-09-09 15:20:00,2.6184,2.61844,2.61703,2.61703,7000000.0
2008-09-09 15:21:00,2.61626,2.61684,2.61576,2.6168,7000000.0
2008-09-09 15:22:00,2.61675,2.61683,2.61649,2.61678,11000000.0
2008-09-09 15:23:00,2.61677,2.61677,2.61621,2.61652,7000000.0
2008-09-09 15:24:00,2.61629,2.61684,2.61624,2.61684,6800000.0
2008-09-09 15:25:00,2.61714,2.61728,2.61696,2.61696,8000000.0
2008-09-09 15:26:00,2.61679,2.61684,2.61642,2.61684,7000000.0
2008-09-09 15:27:00,2.61696,2.61737,2.61695,2.61737,7000000.0
2008-09-09 15:28:00,2.61707,2.61783,2.61699,2.6177,10000000.0
2008-09-09 15:29:00,2.61761,2.61762,2.617,2.61705,10800000.0
2008-09-09 15:30:00,2.61688,2.61737,2.61679,2.61737,9000000.0
2008-09-09 15:31:00,2.61713,2.61741,2.61698,2.61698,7000000.0
2008-09-09 15:32:00,2.61669,2.61793,2.61669,2.61793,11000000.0
2008-09-09 15:33:00,2.61828,2.61828,2.61758,2.61776,8000000.0
2008-09-09 15:34:00,2.61746,2.61757,2.6173,2.61753,8000000.0
2008-09-09 15:35:00,2.61758,2.61831,2.61758,2.61831,8000000.0
2008-09-09 15:36:00,2.61856,2.61915,2.61849,2.61904,8000000.0
2008-09-09 15:37:00,2.6179,2.619,2.6179,2.619,7000000.0
2008-09-09 15:38:00,2.61849,2.6203,2.61842,2.6203,10000000.0
2008-09-09 15:39:00,2.62017,2.62148,2.62017,2.62084,8000000.0
2008-09-09 15:40:00,2.62067,2.62067,2.62016,2.62057,7000000.0
2008-09-09 15:41:00,2.62004,2.62004,2.61815,2.61901,8000000.0
2008-09-09 15:42:00,2.61818,2.6183,2.61721,2.61721,6800000.0
2008-09-09 15:43:00,2.61554,2.61554,2.61355,2.61355,9000000.0
2008-09-09 15:44:00,2.61312,2.61385,2.61292,2.61385,7000000.0
2008-09-09 15:45:00,2.61372,2.61408,2.61334,2.61334,8000000.0
2008-09-09 15:46:00,2.6125,2.61378,2.6125,2.61376,7000000.0
2008-09-09 15:47:00,2.61379,2.61379,2.61321,2.61321,7000000.0
2008-09-09 15:48:00,2.61238,2.61263,2.61139,2.61237,8000000.0
2008-09-09 15:49:00,2.61255,2.61255,2.61186,2.61186,7000000.0
2008-09-09 15:50:00,2.61179,2.61204,2.61176,2.61176,7000000.0
2008-09-09 15:51:00,2.61171,2.61171,2.61104,2.61151,11000000.0
2008-09-09 15:52:00,2.61158,2.61163,2.61126,2.61147,8000000.0
2008-09-09 15:53:00,2.61161,2.61173,2.61127,2.61173,8000000.0
2008-09-09 15:54:00,2.61193,2.6135,2.61193,2.6135,8000000.0
2008-09-09 15:55:00,2.61414,2.61596,2.61414,2.61587,7000000.0
2008-09-09 15:56:00,2.61612,2.61656,2.61612,2.61656,7000000.0
2008-09-09 15:57:00,2.61632,2.61738,2.6162,2.61738,11000000.0
2008-09-09 15:58:00,2.61777,2.61801,2.61744,2.61797,7000000.0
2008-09-09 15:59:00,2.61825,2.6183,2.61797,2.61797,7000000.0
2008-09-09 16:00:00,2.61826,2.61836,2.6181,2.61836,8000000.0
2008-09-09 16:01:00,2.61833,2.6206,2.61833,2.61896,11000000.0
2008-09-09 16:02:00,2.61812,2.61859,2.61774,2.61774,7000000.0
2008-09-09 16:03:00,2.61703,2.61744,2.61699,2.61744,11000000.0
2008-09-09 16:04:00,2.6164,2.61692,2.61609,2.61609,8000000.0
2008-09-09 16:05:00,2.61563,2.61563,2.6147,2.61491,10000000.0
2008-09-09 16:06:00,2.61521,2.61525,2.61465,2.61465,7000000.0
2008-09-09 16:07:00,2.61446,2.61517,2.6143,2.61517,7000000.0
2008-09-09 16:08:00,2.61551,2.61603,2.61541,2.61603,9000000.0
2008-09-09 16:09:00,2.61543,2.61646,2.61543,2.61646,8000000.0
2008-09-09 16:10:00,2.61549,2.61549,2.61511,2.61511,8000000.0
2008-09-09 16:11:00,2.61486,2.61584,2.61477,2.61584,7000000.0
2008-09-09 16:12:00,2.61649,2.61821,2.61649,2.61821,9800000.0
2008-09-09 16:13:00,2.61896,2.6192,2.61869,2.6192,7000000.0
2008-09-09 16:14:00,2.61939,2.61952,2.61902,2.61902,8000000.0
2008-09-09 16:15:00,2.61899,2.61933,2.6188,2.61886,7000000.0
2008-09-09 16:16:00,2.61842,2.61915,2.61842,2.61915,9000000.0
2008-09-09 16:17:00,2.61905,2.61913,2.61887,2.61909,8000000.0
2008-09-09 16:18:00,2.61882,2.61946,2.61867,2.61946,8000000.0
2008-09-09 16:19:00,2.62086,2.62117,2.62032,2.62032,8000000.0
2008-09-09 16:20:00,2.61956,2.62155,2.61956,2.62155,9000000.0
2008-09-09 16:21:00,2.62171,2.62186,2.62166,2.62171,7000000.0
2008-09-09 16:22:00,2.62153,2.62153,2.61992,2.62017,8000000.0
2008-09-09 16:23:00,2.62066,2.62069,2.61991,2.61991,7000000.0
2008-09-09 16:24:00,2.61887,2.61887,2.61773,2.61773,8000000.0
2008-09-09 16:25:00,2.61729,2.61789,2.61729,2.61758,11000000.0
2008-09-09 16:26:00,2.61768,2.61768,2.61711,2.61742,7000000.0
2008-09-09 16:27:00,2.61751,2.61802,2.61724,2.618,8000000.0
2008-09-09 16:28:00,2.61851,2.61902,2.61851,2.61869,7000000.0
2008-09-09 16:29:00,2.61825,2.61825,2.61755,2.61755,10000000.0
2008-09-09 16:30:00,2.61765,2.61862,2.61765,2.61854,10000000.0
2008-09-09 16:31:00,2.61786,2.61797,2.61726,2.61797,7000000.0
2008-09-09 16:32:00,2.61838,2.61847,2.61813,2.61832,8000000.0
2008-09-09 16:33:00,2.61854,2.61877,2.61854,2.61859,7000000.0
2008-09-09 16:34:00,2.61941,2.61959,2.61852,2.61852,8000000.0
2008-09-09 16:35:00,2.61852,2.61894,2.61827,2.61859,11000000.0
2008-09-09 16:36:00,2.61837,2.61837,2.61801,2.61824,7000000.0
2008-09-09 16:37:00,2.61796,2.61832,2.61767,2.61767,7000000.0
2008-09-09 16:38:00,2.61722,2.61882,2.61722,2.61882,8000000.0
2008-09-09 16:39:00,2.61939,2.61956,2.61924,2.61956,7800000.0
2008-09-09 16:40:00,2.61919,2.61919,2.61804,2.61804,7000000.0
2008-09-09 16:41:00,2.61752,2.61807,2.61745,2.61807,9000000.0
2008-09-09 16:42:00,2.61811,2.61811,2.61669,2.61674,9000000.0
2008-09-09 16:43:00,2.61764,2.61943,2.61764,2.61943,8000000.0
2008-09-09 16:44:00,2.61861,2.61868,2.61804,2.61868,8000000.0
2008-09-09 16:45:00,2.61873,2.61886,2.61856,2.61886,9000000.0
2008-09-09 16:46:00,2.61971,2.61971,2.61915,2.61915,7000000.0
2008-09-09 16:47:00,2.61934,2.6202,2.61934,2.62019,10000000.0
2008-09-09 16:48:00,2.62056,2.62056,2.61957,2.61957,7000000.0
2008-09-09 16:49:00,2.61894,2.61894,2.61728,2.61761,11000000.0
2008-09-09 16:50:00,2.61814,2.61871,2.61814,2.61869,7000000.0
2008-09-09 16:51:00,2.61973,2.61973,2.61912,2.61963,8000000.0
2008-09-09 16:52:00,2.62071,2.62086,2.62052,2.62086,10000000.0
2008-09-09 16:53:00,2.62044,2.6217,2.62021,2.6217,7000000.0
2008-09-09 16:54:00,2.62134,2.62134,2.61943,2.61977,7000000.0
2008-09-09 16:55:00,2.62054,2.62068,2.62037,2.62041,9800000.0
2008-09-09 16:56:00,2.62053,2.62137,2.62053,2.62137,8000000.0
2008-09-09 16:57:00,2.62218,2.62355,2.62218,2.62317,8000000.0
2008-09-09 16:58:00,2.62294,2.62457,2.62294,2.62414,8000000.0
2008-09-09 16:59:00,2.6243,2.62737,2.6243,2.62737,10000000.0
2008-09-09 17:00:00,2.62877,2.62972,2.62877,2.62889,9800000.0
2008-09-09 17:01:00,2.6294,2.6294,2.62858,2.62858,10000000.0
2008-09-09 17:02:00,2.62867,2.62922,2.62867,2.62922,11000000.0
2008-09-09 17:03:00,2.62901,2.62901,2.62865,2.62892,8000000.0
2008-09-09 17:04:00,2.62855,2.62876,2.62812,2.62812,7000000.0
2008-09-09 17:05:00,2.62756,2.62831,2.62756,2.62815,9000000.0
2008-09-09 17:06:00,2.62742,2.62742,2.6262,2.6262,9000000.0
2008-09-09 17:07:00,2.62525,2.62525,2.62492,2.62524,6800000.0
2008-09-09 17:08:00,2.62567,2.62567,2.62477,2.62477,10000000.0
2008-09-09 17:09:00,2.62478,2.62478,2.62432,2.62432,8000000.0
2008-09-09 17:10:00,2.62458,2.62465,2.62441,2.62459,7000000.0
2008-09-09 17:11:00,2.62446,2.62504,2.62415,2.62415,7000000.0
2008-09-09 17:12:00,2.62555,2.62555,2.6227,2.62294,11000000.0
2008-09-09 17:13:00,2.62362,2.62362,2.62277,2.62277,9000000.0
2008-09-09 17:14:00,2.62236,2.62313,2.62236,2.62313,11000000.0
2008-09-09 17:15:00,2.62263,2.62287,2.62214,2.62287,8000000.0
2008-09-09 17:16:00,2.62355,2.62421,2.62355,2.6242,8000000.0
2008-09-09 17:17:00,2.62367,2.62367,2.62277,2.62282,7000000.0
2008-09-09 17:18:00,2.6225,2.6225,2.62136,2.62136,7000000.0
2008-09-09 17:19:00,2.62105,2.62183,2.62078,2.62183,8000000.0
2008-09-09 17:20:00,2.6231,2.62321,2.62274,2.62274,7000000.0
2008-09-09 17:21:00,2.62218,2.62227,2.62199,2.62226,7000000.0
2008-09-09 17:22:00,2.62236,2.62248,2.62173,2.62183,8000000.0
2008-09-09 17:23:00,2.6213,2.62145,2.62081,2.62088,8000000.0
2008-09-09 17:24:00,2.62053,2.62163,2.62032,2.62163,8000000.0
2008-09-09 17:25:00,2.62304,2.62361,2.62304,2.62332,7000000.0
2008-09-09 17:26:00,2.62276,2.62276,2.62247,2.62252,11000000.0
2008-09-09 17:27:00,2.62201,2.62263,2.62201,2.62259,9000000.0
2008-09-09 17:28:00,2.62235,2.6224,2.6221,2.62216,7000000.0
2008-09-09 17:29:00,2.62187,2.62221,2.62124,2.62221,7000000.0
2008-09-09 17:30:00,2.62236,2.62325,2.62236,2.62315,8000000.0
2008-09-09 17:31:00,2.62337,2.62337,2.62288,2.62324,7000000.0
2008-09-09 17:32:00,2.6232,2.62368,2.62297,2.62368,8000000.0
2008-09-09 17:33:00,2.62489,2.62533,2.62456,2.62456,11000000.0
2008-09-09 17:34:00,2.62445,2.62445,2.62381,2.62413,10000000.0
2008-09-09 17:35:00,2.62397,2.62449,2.6239,2.62449,11000000.0
2008-09-09 17:36:00,2.62431,2.62431,2.62396,2.62423,7000000.0
2008-09-09 17:37:00,2.62421,2.62423,2.62354,2.62381,10000000.0
2008-09-09 17:38:00,2.62383,2.62494,2.62383,2.62494,7000000.0
2008-09-09 17:39:00,2.62519,2.62519,2.62476,2.6251,8000000.0
2008-09-09 17:40:00,2.62559,2.62596,2.6255,2.62565,8000000.0
2008-09-09 17:41:00,2.62515,2.62536,2.62506,2.62514,11000000.0
2008-09-09 17:42:00,2.62553,2.62557,2.62535,2.62557,8000000.0
2008-09-09 17:43:00,2.62548,2.62698,2.62523,2.62698,8000000.0
2008-09-09 17:44:00,2.62753,2.62802,2.62753,2.62781,7000000.0
2008-09-09 17:45:00,2.62732,2.62732,2.62639,2.62639,8600000.0
2008-09-09 17:46:00,2.62682,2.62762,2.62682,2.6276,8000000.0
2008-09-09 17:47:00,2.62786,2.62786,2.6273,2.62771,7000000.0
2008-09-09 17:48:00,2.6281,2.6287,2.6281,2.62813,8000000.0
2008-09-09 17:49:00,2.62771,2.62771,2.62727,2.62749,7000000.0
2008-09-09 17:50:00,2.62743,2.62819,2.62731,2.62731,11000000.0
2008-09-09 17:51:00,2.62709,2.62848,2.62709,2.62848,7000000.0
2008-09-09 17:52:00,2.62932,2.62957,2.62932,2.62957,8000000.0
2008-09-09 17:53:00,2.62957,2.62957,2.62861,2.62861,7000000.0
2008-09-09 17:54:00,2.6285,2.62883,2.62849,2.62878,8000000.0
2008-09-09 17:55:00,2.62882,2.62893,2.62713,2.62713,9000000.0
2008-09-09 17:56:00,2.62598,2.62602,2.62559,2.62594,10000000.0
2008-09-09 17:57:00,2.62619,2.62716,2.62619,2.62716,8000000.0
2008-09-09 17:58:00,2.62732,2.62756,2.62732,2.6275,8000000.0
2008-09-09 17:59:00,2.62771,2.62869,2.62771,2.62869,7000000.0
2008-09-09 18:00:00,2.62873,2.62873,2.62669,2.62669,11000000.0
2008-09-09 18:01:00,2.62674,2.62674,2.62596,2.62658,7000000.0
2008-09-09 18:02:00,2.62688,2.6272,2.62578,2.62578,7000000.0
2008-09-09 18:03:00,2.62564,2.62642,2.62564,2.62642,7000000.0
2008-09-09 18:04:00,2.6269,2.6269,2.62619,2.62642,8000000.0
2008-09-09 18:05:00,2.62659,2.62659,2.62614,2.62614,8000000.0
2008-09-09 18:06:00,2.6246,2.6246,2.62196,2.62252,8000000.0
2008-09-09 18:07:00,2.62346,2.62346,2.62273,2.62278,9000000.0
2008-09-09 18:08:00,2.62356,2.6247,2.62349,2.6247,9000000.0
2008-09-09 18:09:00,2.62462,2.62493,2.62462,2.62493,7000000.0
2008-09-09 18:10:00,2.62471,2.62471,2.62307,2.62344,11000000.0
2008-09-09 18:11:00,2.62336,2.62337,2.62311,2.62334,7800000.0
2008-09-09 18:12:00,2.62171,2.62171,2.62039,2.6211,9000000.0
2008-09-09 18:13:00,2.62082,2.62088,2.6204,2.62046,7000000.0
2008-09-09 18:14:00,2.6207,2.62166,2.62065,2.62166,8000000.0
2008-09-09 18:15:00,2.62099,2.62099,2.62069,2.62074,7000000.0
2008-09-09 18:16:00,2.62034,2.62034,2.6182,2.61874,10000000.0
2008-09-09 18:17:00,2.61797,2.61891,2.61797,2.61891,9000000.0
2008-09-09 18:18:00,2.61884,2.619,2.61841,2.619,7000000.0
2008-09-09 18:19:00,2.61913,2.6195,2.61788,2.61788,8000000.0
2008-09-09 18:20:00,2.61707,2.61707,2.61526,2.61526,8000000.0
2008-09-09 18:21:00,2.61534,2.61859,2.61534,2.61859,7000000.0
2008-09-09 18:22:00,2.61834,2.61834,2.61773,2.61813,8000000.0
2008-09-09 18:23:00,2.61904,2.61908,2.61828,2.61862,10000000.0
2008-09-09 18:24:00,2.61838,2.61845,2.6182,2.61845,7000000.0
2008-09-09 18:25:00,2.61824,2.61887,2.61798,2.61887,7000000.0
2008-09-09 18:26:00,2.61927,2.61949,2.61927,2.61946,9000000.0
2008-09-09 18:27:00,2.6185,2.6185,2.61788,2.61815,8000000.0
2008-09-09 18:28:00,2.61931,2.62049,2.61931,2.62049,7000000.0
2008-09-09 18:29:00,2.62056,2.62062,2.61862,2.61862,8000000.0
2008-09-09 18:30:00,2.61854,2.61897,2.61852,2.61897,10000000.0
2008-09-09 18:31:00,2.61856,2.61856,2.61779,2.61779,8000000.0
2008-09-09 18:32:00,2.61725,2.61736,2.61703,2.61703,7000000.0
2008-09-09 18:33:00,2.61731,2.61777,2.61731,2.61768,7000000.0
2008-09-09 18:34:00,2.61689,2.61689,2.61617,2.61656,8000000.0
2008-09-09 18:35:00,2.61667,2.61667,2.6164,2.61664,7000000.0
2008-09-09 18:36:00,2.61647,2.61647,2.61514,2.61514,8000000.0
2008-09-09 18:37:00,2.61512,2.61514,2.61432,2.61432,7000000.0
2008-09-09 18:38:00,2.61388,2.61497,2.61388,2.61497,9000000.0
2008-09-09 18:39:00,2.61503,2.61552,2.61487,2.61552,8000000.0
2008-09-09 18:40:00,2.61556,2.61612,2.6152,2.61607,8000000.0
2008-09-09 18:41:00,2.61758,2.61787,2.61755,2.61755,7000000.0
2008-09-09 18:42:00,2.61733,2.61791,2.61644,2.61644,7000000.0
2008-09-09 18:43:00,2.61528,2.61595,2.61528,2.61595,8000000.0
2008-09-09 18:44:00,2.6161,2.6166,2.6158,2.6166,10000000.0
2008-09-09 18:45:00,2.61928,2.61928,2.61874,2.61874,9000000.0
2008-09-09 18:46:00,2.61922,2.61927,2.61728,2.61728,7800000.0
2008-09-09 18:47:00,2.61763,2.61866,2.61763,2.61866,9000000.0
2008-09-09 18:48:00,2.61937,2.61953,2.61886,2.61886,8000000.0
2008-09-09 18:49:00,2.61832,2.61832,2.61776,2.61798,7000000.0
2008-09-09 18:50:00,2.6179,2.6179,2.61737,2.61737,8000000.0
2008-09-09 18:51:00,2.61783,2.61833,2.61783,2.6183,8000000.0
2008-09-09 18:52:00,2.61901,2.61933,2.61895,2.61933,7000000.0
2008-09-09 18:53:00,2.61928,2.61929,2.61895,2.61905,11000000.0
2008-09-09 18:54:00,2.61894,2.61901,2.61865,2.61865,10000000.0
2008-09-09 18:55:00,2.61802,2.61831,2.61781,2.61831,7000000.0
2008-09-09 18:56:00,2.61863,2.61896,2.61852,2.61854,8000000.0
2008-09-09 18:57:00,2.61881,2.61905,2.61876,2.61894,9000000.0
2008-09-09 18:58:00,2.61888,2.61893,2.61839,2.61842,7000000.0
2008-09-09 18:59:00,2.61861,2.61899,2.61861,2.61864,8000000.0
2008-09-09 19:00:00,2.61849,2.61868,2.61832,2.61847,11000000.0
2008-09-09 19:01:00,2.61848,2.61854,2.61817,2.61843,10000000.0
2008-09-09 19:02:00,2.61796,2.61804,2.61735,2.6177,8000000.0
2008-09-09 19:03:00,2.61762,2.61792,2.61757,2.61759,9000000.0
2008-09-09 19:04:00,2.61722,2.61722,2.61556,2.61556,8000000.0
2008-09-09 19:05:00,2.61442,2.61468,2.61433,2.61435,8000000.0
2008-09-09 19:06:00,2.61427,2.61481,2.61424,2.61481,10000000.0
2008-09-09 19:07:00,2.61537,2.61567,2.61537,2.6155,8000000.0
2008-09-09 19:08:00,2.61526,2.61526,2.61483,2.61506,8000000.0
2008-09-09 19:09:00,2.61531,2.61562,2.61527,2.61527,7000000.0
2008-09-09 19:10:00,2.61442,2.61535,2.61442,2.61456,8000000.0
2008-09-09 19:11:00,2.61272,2.61332,2.61249,2.61332,7000000.0
2008-09-09 19:12:00,2.61364,2.61376,2.61351,2.61374,8000000.0
2008-09-09 19:13:00,2.61409,2.61445,2.61388,2.61445,8000000.0
2008-09-09 19:14:00,2.61459,2.61459,2.614,2.61403,7000000.0
2008-09-09 19:15:00,2.6137,2.6137,2.61319,2.61325,9000000.0
2008-09-09 19:16:00,2.61283,2.61306,2.61256,2.61256,10000000.0
2008-09-09 19:17:00,2.6125,2.6125,2.61207,2.61212,7000000.0
2008-09-09 19:18:00,2.61256,2.61283,2.61256,2.61261,8000000.0
2008-09-09 19:19:00,2.61263,2.61291,2.61263,2.61278,7000000.0
2008-09-09 19:20:00,2.61333,2.61366,2.61333,2.61366,9000000.0
2008-09-09 19:21:00,2.61385,2.61524,2.61385,2.61524,9000000.0
2008-09-09 19:22:00,2.61473,2.61473,2.61433,2.61433,7000000.0
2008-09-09 19:23:00,2.61435,2.61446,2.61415,2.61446,7000000.0
2008-09-09 19:24:00,2.61444,2.61444,2.6143,2.61433,7000000.0
2008-09-09 19:25:00,2.61444,2.61469,2.61235,2.61469,10000000.0
2008-09-09 19:26:00,2.61454,2.61467,2.61436,2.61467,11000000.0
2008-09-09 19:27:00,2.61494,2.6158,2.61494,2.6158,6800000.0
2008-09-09 19:28:00,2.61578,2.6159,2.61516,2.61516,9000000.0
2008-09-09 19:29:00,2.61475,2.61506,2.61471,2.61483,7000000.0
2008-09-09 19:30:00,2.6149,2.61584,2.6148,2.61559,7000000.0
2008-09-09 19:31:00,2.61576,2.61592,2.61576,2.61592,8000000.0
2008-09-09 19:32:00,2.6163,2.61683,2.61628,2.61683,11000000.0
2008-09-09 19:33:00,2.61699,2.61757,2.61695,2.61722,7000000.0
2008-09-09 19:34:00,2.61771,2.61771,2.61722,2.61722,9000000.0
2008-09-09 19:35:00,2.61703,2.61703,2.61671,2.6168,11000000.0
2008-09-09 19:36:00,2.61701,2.61701,2.61651,2.61681,8000000.0
2008-09-09 19:37:00,2.61711,2.61718,2.61692,2.61712,8000000.0
2008-09-09 19:38:00,2.61772,2.61772,2.61668,2.6168,8800000.0
2008-09-09 19:39:00,2.61662,2.61662,2.61619,2.61629,8000000.0
2008-09-09 19:40:00,2.61663,2.61675,2.61658,2.61661,9000000.0
2008-09-09 19:41:00,2.61593,2.61636,2.61593,2.61617,10000000.0
2008-09-09 19:42:00,2.61597,2.61604,2.61561,2.61561,9000000.0
2008-09-09 19:43:00,2.616,2.61617,2.61572,2.61617,8000000.0
2008-09-09 19:44:00,2.6161,2.6161,2.61563,2.61563,8000000.0
2008-09-09 19:45:00,2.61581,2.61586,2.61546,2.61567,8000000.0
2008-09-09 19:46:00,2.61611,2.61625,2.61552,2.61552,10000000.0
2008-09-09 19:47:00,2.61556,2.61574,2.61554,2.61561,9000000.0
2008-09-09 19:48:00,2.61558,2.61575,2.61558,2.61562,7000000.0
2008-09-09 19:49:00,2.61549,2.6163,2.6151,2.6163,11000000.0
2008-09-09 19:50:00,2.61661,2.61678,2.61606,2.61606,11000000.0
2008-09-09 19:51:00,2.61638,2.61644,2.6157,2.61644,7000000.0
2008-09-09 19:52:00,2.61673,2.61709,2.61654,2.61709,8000000.0
2008-09-09 19:53:00,2.61663,2.61724,2.61663,2.61702,7800000.0
2008-09-09 19:54:00,2.61665,2.61712,2.6164,2.61692,8000000.0
2008-09-09 19:55:00,2.617,2.61817,2.61684,2.61817,8000000.0
2008-09-09 19:56:00,2.61823,2.61823,2.6178,2.6178,8000000.0
2008-09-09 19:57:00,2.61783,2.61819,2.61749,2.61749,7000000.0
2008-09-09 19:58:00,2.61769,2.61911,2.61769,2.61897,7000000.0
2008-09-09 19:59:00,2.61929,2.61964,2.61873,2.61964,10800000.0
2008-09-09 20:00:00,2.62015,2.62056,2.61998,2.61998,8000000.0
2008-09-09 20:01:00,2.61983,2.62079,2.61966,2.62012,8000000.0
2008-09-09 20:02:00,2.61951,2.61951,2.61887,2.61887,7000000.0
2008-09-09 20:03:00,2.61882,2.61921,2.61862,2.61921,9000000.0
2008-09-09 20:04:00,2.61921,2.61929,2.61898,2.61918,10000000.0
2008-09-09 20:05:00,2.61914,2.61945,2.61893,2.61893,10000000.0
2008-09-09 20:06:00,2.61841,2.61871,2.61822,2.61828,10000000.0
2008-09-09 20:07:00,2.61825,2.61825,2.61754,2.61754,7000000.0
2008-09-09 20:08:00,2.61786,2.6188,2.61786,2.6188,7000000.0
2008-09-09 20:09:00,2.61911,2.61911,2.6185,2.61867,7000000.0
2008-09-09 20:10:00,2.61992,2.62198,2.61992,2.62198,8000000.0
2008-09-09 20:11:00,2.62199,2.62199,2.62073,2.62073,8000000.0
2008-09-09 20:12:00,2.62083,2.62083,2.62023,2.62023,8000000.0
2008-09-09 20:13:00,2.61997,2.61997,2.61895,2.61935,11000000.0
2008-09-09 20:14:00,2.61936,2.61936,2.61837,2.61837,8000000.0
2008-09-09 20:15:00,2.61845,2.61848,2.6179,2.61848,8000000.0
2008-09-09 20:16:00,2.61869,2.61926,2.61869,2.61926,8000000.0
2008-09-09 20:17:00,2.61857,2.61904,2.61857,2.61892,8000000.0
2008-09-09 20:18:00,2.619,2.619,2.61872,2.61888,8000000.0
2008-09-09 20:19:00,2.61893,2.61958,2.61893,2.61958,10000000.0
2008-09-09 20:20:00,2.61974,2.6199,2.61961,2.61961,7800000.0
2008-09-09 20:21:00,2.61965,2.61994,2.61965,2.61994,7000000.0
2008-09-09 20:22:00,2.61977,2.61988,2.6196,2.61988,7000000.0
2008-09-09 20:23:00,2.61984,2.61984,2.61934,2.61969,10800000.0
2008-09-09 20:24:00,2.61972,2.62002,2.61943,2.62002,7000000.0
2008-09-09 20:25:00,2.62008,2.62008,2.61966,2.6199,9000000.0
2008-09-09 20:26:00,2.61981,2.62039,2.61981,2.62039,8000000.0
2008-09-09 20:27:00,2.6206,2.62101,2.62051,2.62051,9000000.0
2008-09-09 20:28:00,2.62061,2.62064,2.62025,2.62029,8000000.0
2008-09-09 20:29:00,2.62019,2.62047,2.6201,2.62029,7000000.0
2008-09-09 20:30:00,2.62028,2.62071,2.62022,2.62071,10000000.0
2008-09-09 20:31:00,2.62079,2.62176,2.62068,2.62169,10000000.0
2008-09-09 20:32:00,2.62098,2.62098,2.62067,2.62067,7000000.0
2008-09-09 20:33:00,2.621,2.62141,2.621,2.62134,7000000.0
2008-09-09 20:34:00,2.62167,2.62167,2.62128,2.62142,7000000.0
2008-09-09 20:35:00,2.62121,2.62132,2.62104,2.6213,11000000.0
2008-09-09 20:36:00,2.62147,2.62214,2.62137,2.62214,7000000.0
2008-09-09 20:37:00,2.6235,2.62381,2.62284,2.62319,8000000.0
2008-09-09 20:38:00,2.62272,2.62272,2.62182,2.62223,6000000.0
2008-09-09 20:39:00,2.62294,2.62328,2.62096,2.62319,8000000.0
2008-09-09 20:40:00,2.62355,2.62386,2.62342,2.62342,8000000.0
2008-09-09 20:41:00,2.62403,2.62489,2.62403,2.62451,10000000.0
2008-09-09 20:42:00,2.62511,2.62511,2.62476,2.62489,11000000.0
2008-09-09 20:43:00,2.6247,2.6247,2.62419,2.62419,7000000.0
2008-09-09 20:44:00,2.62371,2.62444,2.62371,2.62442,11000000.0
2008-09-09 20:45:00,2.62447,2.62447,2.62363,2.62447,9000000.0
2008-09-09 20:46:00,2.62428,2.62428,2.62383,2.62383,7000000.0
2008-09-09 20:47:00,2.62431,2.62431,2.62294,2.62306,8000000.0
2008-09-09 20:48:00,2.62322,2.62329,2.62303,2.62316,8000000.0
2008-09-09 20:49:00,2.62103,2.62352,2.62103,2.62352,10000000.0
2008-09-09 20:50:00,2.6229,2.62328,2.62285,2.62285,10000000.0
2008-09-09 20:51:00,2.62244,2.62291,2.62244,2.62291,11000000.0
2008-09-09 20:52:00,2.62274,2.62328,2.62274,2.62328,8000000.0
2008-09-09 20:53:00,2.6225,2.62278,2.62245,2.62245,10800000.0
2008-09-09 20:54:00,2.62023,2.62359,2.62023,2.62359,8000000.0
2008-09-09 20:55:00,2.62374,2.62408,2.62374,2.62397,11000000.0
2008-09-09 20:56:00,2.62411,2.62461,2.62411,2.62461,8000000.0
2008-09-09 20:57:00,2.6245,2.62461,2.6241,2.62458,10000000.0
2008-09-09 20:58:00,2.62466,2.62484,2.6244,2.6244,8000000.0
2008-09-09 20:59:00,2.62428,2.62459,2.62428,2.6245,8000000.0
2008-09-09 21:00:00,2.62466,2.62466,2.62408,2.62434,11000000.0
2008-09-09 21:01:00,2.62507,2.62561,2.62507,2.62561,8000000.0
2008-09-09 21:02:00,2.62549,2.62549,2.62504,2.62508,8000000.0
2008-09-09 21:03:00,2.62537,2.62565,2.62537,2.62563,7000000.0
2008-09-09 21:04:00,2.62617,2.6262,2.62573,2.62615,9000000.0
2008-09-09 21:05:00,2.62588,2.62594,2.6257,2.6257,10000000.0
2008-09-09 21:06:00,2.62588,2.62617,2.62576,2.62617,9000000.0
2008-09-09 21:07:00,2.62594,2.62594,2.62562,2.62565,10000000.0
2008-09-09 21:08:00,2.6255,2.62557,2.62493,2.6253,8000000.0
2008-09-09 21:09:00,2.62539,2.62539,2.62493,2.62506,7000000.0
2008-09-09 21:10:00,2.62467,2.62467,2.62382,2.62402,10000000.0
2008-09-09 21:11:00,2.62429,2.62696,2.62429,2.62696,10000000.0
2008-09-09 21:12:00,2.62737,2.6277,2.62699,2.62699,8000000.0
2008-09-09 21:13:00,2.62686,2.62686,2.62555,2.62555,7000000.0
2008-09-09 21:14:00,2.62549,2.62615,2.62549,2.62615,8000000.0
2008-09-09 21:15:00,2.62647,2.62665,2.62647,2.62661,8000000.0
2008-09-09 21:16:00,2.62711,2.62767,2.62711,2.62751,8000000.0
2008-09-09 21:17:00,2.62795,2.62828,2.62772,2.62828,9000000.0
2008-09-09 21:18:00,2.62781,2.62808,2.62728,2.62808,7000000.0
2008-09-09 21:19:00,2.62801,2.62802,2.6277,2.6277,7000000.0
2008-09-09 21:20:00,2.62782,2.62795,2.62782,2.62789,8000000.0
2008-09-09 21:21:00,2.62738,2.6275,2.62738,2.62747,10000000.0
2008-09-09 21:22:00,2.62708,2.62727,2.62614,2.62614,8000000.0
2008-09-09 21:23:00,2.62636,2.62668,2.62616,2.62668,8000000.0
2008-09-09 21:24:00,2.62664,2.6268,2.62628,2.62628,9000000.0
2008-09-09 21:25:00,2.62635,2.6265,2.62599,2.62599,7000000.0
2008-09-09 21:26:00,2.62581,2.62604,2.62538,2.62604,8000000.0
2008-09-09 21:27:00,2.62603,2.62621,2.6259,2.62595,7000000.0
2008-09-09 21:28:00,2.62629,2.62709,2.62629,2.62693,7000000.0
2008-09-09 21:29:00,2.62707,2.62725,2.62581,2.62581,7000000.0
2008-09-09 21:30:00,2.62615,2.62681,2.62583,2.62681,7000000.0
2008-09-09 21:31:00,2.62781,2.62782,2.62766,2.62766,7000000.0
2008-09-09 21:32:00,2.62763,2.62773,2.62697,2.62697,9000000.0
2008-09-09 21:33:00,2.62691,2.62739,2.62684,2.62739,8000000.0
2008-09-09 21:34:00,2.62756,2.6281,2.62756,2.62786,10000000.0
2008-09-09 21:35:00,2.62768,2.62768,2.62729,2.62762,9800000.0
2008-09-09 21:36:00,2.62766,2.62807,2.62751,2.62751,10000000.0
2008-09-09 21:37:00,2.62809,2.6283,2.62809,2.6283,7000000.0
2008-09-09 21:38:00,2.62836,2.62854,2.62836,2.62853,8000000.0
2008-09-09 21:39:00,2.62834,2.62834,2.62732,2.62732,7000000.0
2008-09-09 21:40:00,2.62727,2.62743,2.62632,2.62686,10000000.0
2008-09-09 21:41:00,2.62689,2.62757,2.6248,2.62757,8000000.0
2008-09-09 21:42:00,2.62823,2.62908,2.62815,2.62908,11000000.0
2008-09-09 21:43:00,2.62944,2.63041,2.62944,2.63041,10000000.0
2008-09-09 21:44:00,2.6304,2.63059,2.6301,2.6301,11000000.0
2008-09-09 21:45:00,2.63018,2.63055,2.63002,2.63037,8000000.0
2008-09-09 21:46:00,2.62982,2.63097,2.62982,2.63097,7000000.0
2008-09-09 21:47:00,2.63095,2.63101,2.63082,2.63083,6800000.0
2008-09-09 21:48:00,2.63055,2.63071,2.63025,2.63025,7000000.0
2008-09-09 21:49:00,2.63041,2.63111,2.63015,2.63111,8000000.0
2008-09-09 21:50:00,2.63051,2.63051,2.63022,2.6304,9000000.0
2008-09-09 21:51:00,2.63093,2.63102,2.6306,2.6306,8000000.0
2008-09-09 21:52:00,2.62985,2.62999,2.62979,2.62995,8000000.0
2008-09-09 21:53:00,2.62946,2.62946,2.62879,2.62879,7000000.0
2008-09-09 21:54:00,2.62872,2.62964,2.62872,2.62964,7000000.0
2008-09-09 21:55:00,2.62939,2.6313,2.62938,2.6313,8000000.0
2008-09-09 21:56:00,2.63185,2.63185,2.63069,2.63094,9000000.0
2008-09-09 21:57:00,2.63098,2.63242,2.63098,2.63221,7000000.0
2008-09-09 21:58:00,2.63202,2.63202,2.63148,2.63148,9000000.0
2008-09-09 21:59:00,2.63081,2.63081,2.63013,2.63061,7000000.0
2008-09-09 22:00:00,2.63434,2.63678,2.63434,2.63647,7000000.0
2008-09-09 22:01:00,2.63549,2.63549,2.63445,2.63503,7000000.0
2008-09-09 22:02:00,2.63552,2.63552,2.63355,2.63355,8000000.0
2008-09-09 22:03:00,2.6333,2.63363,2.63316,2.63363,8000000.0
2008-09-09 22:04:00,2.6335,2.63354,2.63329,2.63349,7000000.0
2008-09-09 22:05:00,2.63388,2.63388,2.63317,2.6333,10000000.0
2008-09-09 22:06:00,2.63355,2.6338,2.63355,2.63363,8000000.0
2008-09-09 22:07:00,2.63365,2.63426,2.63365,2.63421,7000000.0
2008-09-09 22:08:00,2.63337,2.63337,2.63285,2.63289,10000000.0
2008-09-09 22:09:00,2.63289,2.63299,2.63283,2.63299,8000000.0
2008-09-09 22:10:00,2.63294,2.63303,2.63274,2.63302,8000000.0
2008-09-09 22:11:00,2.63301,2.63308,2.63272,2.63274,8000000.0
2008-09-09 22:12:00,2.63246,2.63246,2.632,2.632,7000000.0
2008-09-09 22:13:00,2.63203,2.63203,2.63164,2.63164,9000000.0
2008-09-09 22:14:00,2.63162,2.63173,2.63135,2.63173,11000000.0
2008-09-09 22:15:00,2.63204,2.63214,2.63196,2.63202,11000000.0
2008-09-09 22:16:00,2.63223,2.63235,2.63211,2.63219,7000000.0
2008-09-09 22:17:00,2.63204,2.63233,2.63194,2.63209,7000000.0
2008-09-09 22:18:00,2.63191,2.63192,2.63142,2.63192,9000000.0
2008-09-09 22:19:00,2.63262,2.63262,2.63099,2.63099,7800000.0
2008-09-09 22:20:00,2.63057,2.63071,2.63026,2.63026,8000000.0
2008-09-09 22:21:00,2.62975,2.62986,2.62935,2.62986,7800000.0
2008-09-09 22:22:00,2.63017,2.63024,2.63013,2.63016,7000000.0
2008-09-09 22:23:00,2.63022,2.6307,2.63022,2.6307,7000000.0
2008-09-09 22:24:00,2.6308,2.6308,2.63032,2.63032,7000000.0
2008-09-09 22:25:00,2.6305,2.63146,2.6305,2.63146,8000000.0
2008-09-09 22:26:00,2.63212,2.63314,2.63212,2.63305,7000000.0
2008-09-09 22:27:00,2.63349,2.63397,2.63316,2.63397,6800000.0
2008-09-09 22:28:00,2.63462,2.63462,2.63216,2.63216,10000000.0
2008-09-09 22:29:00,2.6319,2.63204,2.63162,2.63199,10000000.0
2008-09-09 22:30:00,2.63263,2.63368,2.63263,2.63368,7000000.0
2008-09-09 22:31:00,2.63454,2.63505,2.63431,2.63505,7000000.0
2008-09-09 22:32:00,2.63487,2.63515,2.63478,2.63515,8800000.0
2008-09-09 22:33:00,2.63569,2.63648,2.63569,2.63648,11000000.0
2008-09-09 22:34:00,2.63648,2.63688,2.63648,2.63688,7000000.0
2008-09-09 22:35:00,2.63762,2.63762,2.63723,2.63724,10000000.0
2008-09-09 22:36:00,2.63723,2.63747,2.63713,2.63722,7000000.0
2008-09-09 22:37:00,2.63697,2.63697,2.63655,2.63666,7000000.0
2008-09-09 22:38:00,2.63611,2.6367,2.63611,2.63666,7000000.0
2008-09-09 22:39:00,2.63706,2.63716,2.63644,2.63683,8800000.0
2008-09-09 22:40:00,2.63604,2.63604,2.63571,2.63594,7000000.0
2008-09-09 22:41:00,2.63581,2.63588,2.63543,2.63588,7000000.0
2008-09-09 22:42:00,2.63556,2.63556,2.63518,2.63533,10000000.0
2008-09-09 22:43:00,2.63507,2.63547,2.63482,2.63547,7000000.0
2008-09-09 22:44:00,2.63591,2.63679,2.63591,2.63679,7000000.0
2008-09-09 22:45:00,2.63672,2.63715,2.63632,2.63715,7000000.0
2008-09-09 22:46:00,2.63653,2.63653,2.63598,2.63598,10000000.0
2008-09-09 22:47:00,2.63564,2.63579,2.63543,2.63579,7000000.0
2008-09-09 22:48:00,2.63651,2.63659,2.63608,2.63647,10000000.0
2008-09-09 22:49:00,2.63615,2.63656,2.63615,2.63632,7000000.0
2008-09-09 22:50:00,2.63648,2.63648,2.63627,2.63627,8000000.0
2008-09-09 22:51:00,2.63613,2.63635,2.63587,2.63587,7000000.0
2008-09-09 22:52:00,2.63558,2.63558,2.63535,2.63535,7000000.0
2008-09-09 22:53:00,2.63507,2.63533,2.63505,2.63506,8000000.0
2008-09-09 22:54:00,2.63501,2.63501,2.63445,2.63445,6800000.0
2008-09-09 22:55:00,2.63442,2.63457,2.6342,2.63454,8000000.0
2008-09-09 22:56:00,2.63459,2.63459,2.63421,2.63431,7000000.0
2008-09-09 22:57:00,2.63454,2.63454,2.63416,2.63428,7000000.0
2008-09-09 22:58:00,2.63416,2.63439,2.63399,2.63414,8000000.0
2008-09-09 22:59:00,2.6336,2.6336,2.6332,2.6332,10000000.0
2008-09-09 23:00:00,2.63277,2.63281,2.63186,2.63186,8000000.0
2008-09-09 23:01:00,2.63172,2.63206,2.63172,2.63206,11000000.0
2008-09-09 23:02:00,2.63201,2.63274,2.6319,2.63273,7000000.0
2008-09-09 23:03:00,2.63256,2.63288,2.63248,2.63288,10000000.0
2008-09-09 23:04:00,2.633,2.63491,2.633,2.63491,8000000.0
2008-09-09 23:05:00,2.63513,2.63513,2.63397,2.63496,8000000.0
2008-09-09 23:06:00,2.63687,2.63937,2.63687,2.63894,7000000.0
2008-09-09 23:07:00,2.63874,2.63874,2.63591,2.63591,7000000.0
2008-09-09 23:08:00,2.6356,2.63661,2.6356,2.63625,6000000.0
2008-09-09 23:09:00,2.6365,2.63694,2.63635,2.63694,8000000.0
2008-09-09 23:10:00,2.63678,2.63698,2.6366,2.63698,8000000.0
2008-09-09 23:11:00,2.63713,2.63862,2.63707,2.63862,7000000.0
2008-09-09 23:12:00,2.63942,2.63962,2.63942,2.63959,10000000.0
2008-09-09 23:13:00,2.63923,2.63997,2.63923,2.63997,10000000.0
2008-09-09 23:14:00,2.63993,2.63993,2.63957,2.63988,8000000.0
2008-09-09 23:15:00,2.63995,2.64037,2.63989,2.64037,8000000.0
2008-09-09 23:16:00,2.63986,2.63986,2.63907,2.63931,9000000.0
2008-09-09 23:17:00,2.63904,2.63904,2.63887,2.63898,8000000.0
2008-09-09 23:18:00,2.63955,2.63985,2.63955,2.63975,9000000.0
2008-09-09 23:19:00,2.6402,2.64089,2.6402,2.64085,8000000.0
2008-09-09 23:20:00,2.64066,2.64066,2.63983,2.63983,7000000.0
2008-09-09 23:21:00,2.64,2.64027,2.63999,2.64024,8000000.0
2008-09-09 23:22:00,2.64043,2.64104,2.64043,2.64104,7000000.0
2008-09-09 23:23:00,2.64137,2.64137,2.64073,2.64073,8000000.0
2008-09-09 23:24:00,2.63956,2.63956,2.63897,2.63956,8000000.0
2008-09-09 23:25:00,2.64026,2.64026,2.63974,2.63978,5000000.0
2008-09-09 23:26:00,2.63979,2.6401,2.63975,2.64001,8000000.0
2008-09-09 23:27:00,2.64021,2.64087,2.64021,2.64067,7000000.0
2008-09-09 23:28:00,2.6414,2.64162,2.64124,2.64137,8000000.0
2008-09-09 23:29:00,2.64173,2.6418,2.64143,2.64143,6000000.0
2008-09-09 23:30:00,2.64113,2.64113,2.64036,2.64089,8000000.0
2008-09-09 23:31:00,2.64121,2.64141,2.6407,2.64123,7000000.0
2008-09-09 23:32:00,2.64097,2.64155,2.64097,2.64155,8000000.0
2008-09-09 23:33:00,2.64182,2.64205,2.64164,2.64168,9000000.0
2008-09-09 23:34:00,2.64168,2.64231,2.64145,2.64231,7000000.0
2008-09-09 23:35:00,2.64215,2.64221,2.64174,2.64204,7000000.0
2008-09-09 23:36:00,2.6424,2.64244,2.64216,2.64216,10000000.0
2008-09-09 23:37:00,2.64168,2.64168,2.64142,2.64142,6000000.0
2008-09-09 23:38:00,2.64205,2.64264,2.64199,2.64264,7000000.0
2008-09-09 23:39:00,2.64352,2.64384,2.6429,2.6429,8000000.0
2008-09-09 23:40:00,2.64277,2.64301,2.64271,2.64301,8000000.0
2008-09-09 23:41:00,2.64312,2.64341,2.64312,2.64341,7000000.0
2008-09-09 23:42:00,2.64376,2.64419,2.6419,2.64395,9000000.0
2008-09-09 23:43:00,2.64411,2.64416,2.64384,2.64389,8000000.0
2008-09-09 23:44:00,2.6439,2.64542,2.64387,2.64542,8000000.0
2008-09-09 23:45:00,2.64355,2.64434,2.64355,2.64384,8000000.0
2008-09-09 23:46:00,2.64382,2.64382,2.64292,2.64382,7000000.0
2008-09-09 23:47:00,2.64543,2.64551,2.64536,2.64542,8000000.0
2008-09-09 23:48:00,2.64518,2.64518,2.64382,2.64422,10000000.0
2008-09-09 23:49:00,2.64388,2.64388,2.64279,2.64279,8000000.0
2008-09-09 23:50:00,2.64315,2.64406,2.64315,2.64406,8000000.0
2008-09-09 23:51:00,2.64396,2.64396,2.64148,2.64148,9000000.0
2008-09-09 23:52:00,2.64099,2.64175,2.64099,2.64154,7000000.0
2008-09-09 23:53:00,2.64194,2.64194,2.64103,2.64103,5000000.0
2008-09-09 23:54:00,2.64129,2.64182,2.64124,2.64182,6000000.0
2008-09-09 23:55:00,2.64225,2.64225,2.64107,2.64107,8000000.0
2008-09-09 23:56:00,2.64194,2.64215,2.64145,2.64162,7000000.0
2008-09-09 23:57:00,2.64195,2.64222,2.64179,2.64179,7000000.0
2008-09-09 23:58:00,2.64164,2.6423,2.64154,2.64162,11000000.0
2008-09-09 23:59:00,2.64083,2.64099,2.63946,2.63975,9000000.0
2008-09-10 00:00:00,2.6397,2.6397,2.63917,2.63929,8000000.0
2008-09-10 00:01:00,2.63945,2.64026,2.63945,2.64026,10800000.0
2008-09-10 00:02:00,2.64029,2.64029,2.64021,2.64021,7000000.0
2008-09-10 00:03:00,2.64,2.64,2.63956,2.63974,8000000.0
2008-09-10 00:04:00,2.63998,2.64102,2.63998,2.64102,5000000.0
2008-09-10 00:05:00,2.6412,2.64124,2.64079,2.64118,9000000.0
2008-09-10 00:06:00,2.64111,2.64111,2.64056,2.64082,10000000.0
2008-09-10 00:07:00,2.64107,2.64173,2.64107,2.64173,7000000.0
2008-09-10 00:08:00,2.64201,2.64201,2.64145,2.64168,8000000.0
2008-09-10 00:09:00,2.64229,2.64278,2.64226,2.64226,7000000.0
2008-09-10 00:10:00,2.64123,2.64123,2.63636,2.63636,7000000.0
2008-09-10 00:11:00,2.63583,2.63887,2.63583,2.63887,11000000.0
2008-09-10 00:12:00,2.63903,2.63903,2.63865,2.63867,11000000.0
2008-09-10 00:13:00,2.63841,2.63841,2.63752,2.63788,10000000.0
2008-09-10 00:14:00,2.6372,2.6372,2.63704,2.63713,8000000.0
2008-09-10 00:15:00,2.63699,2.63751,2.63665,2.63751,7000000.0
2008-09-10 00:16:00,2.6374,2.6374,2.63638,2.63638,8000000.0
2008-09-10 00:17:00,2.63514,2.63721,2.63514,2.63721,8000000.0
2008-09-10 00:18:00,2.63742,2.63742,2.6362,2.6362,9000000.0
2008-09-10 00:19:00,2.63586,2.63586,2.63498,2.63498,9000000.0
2008-09-10 00:20:00,2.63426,2.63426,2.63378,2.63394,10000000.0
2008-09-10 00:21:00,2.63487,2.63715,2.63487,2.63687,8000000.0
2008-09-10 00:22:00,2.63583,2.63584,2.63522,2.63553,11000000.0
2008-09-10 00:23:00,2.63619,2.63784,2.63619,2.63784,7000000.0
2008-09-10 00:24:00,2.63722,2.63722,2.63361,2.63361,8000000.0
2008-09-10 00:25:00,2.63369,2.63398,2.63356,2.6338,10000000.0
2008-09-10 00:26:00,2.63373,2.63383,2.63366,2.63379,8000000.0
2008-09-10 00:27:00,2.63508,2.63513,2.63462,2.63483,8000000.0
2008-09-10 00:28:00,2.63403,2.63403,2.63367,2.63389,7000000.0
2008-09-10 00:29:00,2.63335,2.63335,2.63032,2.63101,8000000.0
2008-09-10 00:30:00,2.63171,2.63366,2.63171,2.63366,9000000.0
2008-09-10 00:31:00,2.63397,2.63508,2.63397,2.63508,8000000.0
2008-09-10 00:32:00,2.63514,2.63514,2.63485,2.63489,7000000.0
2008-09-10 00:33:00,2.63484,2.63486,2.63463,2.63486,8000000.0
2008-09-10 00:34:00,2.63482,2.63487,2.63475,2.63487,10000000.0
2008-09-10 00:35:00,2.63473,2.63475,2.63451,2.63451,7000000.0
2008-09-10 00:36:00,2.6349,2.63513,2.63471,2.63471,6000000.0
2008-09-10 00:37:00,2.63458,2.63484,2.63458,2.63471,8000000.0
2008-09-10 00:38:00,2.63454,2.63482,2.63165,2.63165,5000000.0
2008-09-10 00:39:00,2.63002,2.63077,2.62981,2.63077,8000000.0
2008-09-10 00:40:00,2.63101,2.63294,2.63101,2.63265,8000000.0
2008-09-10 00:41:00,2.63354,2.63407,2.63344,2.63344,11000000.0
2008-09-10 00:42:00,2.63322,2.63437,2.63287,2.63437,11000000.0
2008-09-10 00:43:00,2.63432,2.63444,2.63387,2.63444,10000000.0
2008-09-10 00:44:00,2.63739,2.63739,2.63524,2.63524,8000000.0
2008-09-10 00:45:00,2.63486,2.6351,2.63482,2.63487,10000000.0
2008-09-10 00:46:00,2.63622,2.63622,2.63545,2.63545,7000000.0
2008-09-10 00:47:00,2.63483,2.63507,2.63478,2.63478,10000000.0
2008-09-10 00:48:00,2.6342,2.63447,2.63419,2.63419,8000000.0
2008-09-10 00:49:00,2.63391,2.63391,2.63301,2.63358,8000000.0
2008-09-10 00:50:00,2.63355,2.63401,2.63355,2.63401,10000000.0
2008-09-10 00:51:00,2.63405,2.63414,2.63372,2.63414,8000000.0
2008-09-10 00:52:00,2.63365,2.63365,2.63213,2.63213,8000000.0
2008-09-10 00:53:00,2.6312,2.63142,2.63102,2.63126,7000000.0
2008-09-10 00:54:00,2.63199,2.6323,2.63183,2.63222,11000000.0
2008-09-10 00:55:00,2.63116,2.63161,2.63108,2.63161,8000000.0
2008-09-10 00:56:00,2.63209,2.63234,2.63111,2.63111,7000000.0
2008-09-10 00:57:00,2.63098,2.63098,2.63012,2.63048,10000000.0
2008-09-10 00:58:00,2.63088,2.63198,2.6305,2.63198,10000000.0
2008-09-10 00:59:00,2.63214,2.63238,2.63205,2.63212,7000000.0
2008-09-10 01:00:00,2.63179,2.63179,2.63121,2.63122,11000000.0
2008-09-10 01:01:00,2.63138,2.63165,2.63138,2.63165,9000000.0
2008-09-10 01:02:00,2.63166,2.63316,2.63142,2.63316,9000000.0
2008-09-10 01:03:00,2.63389,2.63447,2.63382,2.63423,11000000.0
2008-09-10 01:04:00,2.63409,2.63409,2.63348,2.63393,8000000.0
2008-09-10 01:05:00,2.63391,2.6341,2.63391,2.63408,9800000.0
2008-09-10 01:06:00,2.63409,2.63469,2.63392,2.63469,8000000.0
2008-09-10 01:07:00,2.63461,2.63471,2.63414,2.63471,7000000.0
2008-09-10 01:08:00,2.63493,2.63494,2.6346,2.6346,8000000.0
2008-09-10 01:09:00,2.63442,2.63442,2.63411,2.63411,7000000.0
2008-09-10 01:10:00,2.63399,2.63446,2.63399,2.63446,7000000.0
2008-09-10 01:11:00,2.63472,2.6352,2.63472,2.6352,9000000.0
2008-09-10 01:12:00,2.63568,2.63578,2.63568,2.63573,8000000.0
2008-09-10 01:13:00,2.63572,2.63572,2.6352,2.63547,7000000.0
2008-09-10 01:14:00,2.63539,2.6357,2.63529,2.63529,7000000.0
2008-09-10 01:15:00,2.63548,2.6367,2.63548,2.6367,8000000.0
2008-09-10 01:16:00,2.63709,2.63766,2.63676,2.63766,9800000.0
2008-09-10 01:17:00,2.63814,2.63843,2.6381,2.63821,7000000.0
2008-09-10 01:18:00,2.63783,2.63783,2.63572,2.63572,6800000.0
2008-09-10 01:19:00,2.6353,2.6353,2.63482,2.63496,11000000.0
2008-09-10 01:20:00,2.63511,2.63584,2.63511,2.63584,8800000.0
2008-09-10 01:21:00,2.63593,2.63593,2.63576,2.63582,7000000.0
2008-09-10 01:22:00,2.63583,2.63583,2.63519,2.63519,11000000.0
2008-09-10 01:23:00,2.63533,2.63533,2.63506,2.63506,7000000.0
2008-09-10 01:24:00,2.63487,2.63508,2.63487,2.63494,7000000.0
2008-09-10 01:25:00,2.63476,2.63476,2.63426,2.63464,7000000.0
2008-09-10 01:26:00,2.6349,2.6349,2.63462,2.63476,9000000.0
2008-09-10 01:27:00,2.63468,2.63469,2.6345,2.63458,7000000.0
2008-09-10 01:28:00,2.63522,2.63582,2.63522,2.63557,8000000.0
2008-09-10 01:29:00,2.6356,2.6357,2.63516,2.63516,7000000.0
2008-09-10 01:30:00,2.63554,2.63633,2.63554,2.63633,9000000.0
2008-09-10 01:31:00,2.63652,2.63696,2.63604,2.63696,8000000.0
2008-09-10 01:32:00,2.63724,2.63782,2.63724,2.6378,10000000.0
2008-09-10 01:33:00,2.6379,2.63793,2.6374,2.63752,8000000.0
2008-09-10 01:34:00,2.63716,2.63738,2.63701,2.6372,11000000.0
2008-09-10 01:35:00,2.63734,2.63734,2.63684,2.63691,7000000.0
2008-09-10 01:36:00,2.63645,2.63645,2.63612,2.63612,7800000.0
2008-09-10 01:37:00,2.63607,2.63607,2.63529,2.63529,6800000.0
2008-09-10 01:38:00,2.63601,2.63601,2.6351,2.63576,11000000.0
2008-09-10 01:39:00,2.63654,2.63841,2.63654,2.63841,9000000.0
2008-09-10 01:40:00,2.63936,2.64045,2.63916,2.64045,10000000.0
2008-09-10 01:41:00,2.64075,2.64075,2.64046,2.64058,8000000.0
2008-09-10 01:42:00,2.64058,2.64074,2.64042,2.64074,11000000.0
2008-09-10 01:43:00,2.64071,2.64071,2.6398,2.6398,8000000.0
2008-09-10 01:44:00,2.63998,2.6402,2.63911,2.6402,11000000.0
2008-09-10 01:45:00,2.63955,2.63955,2.63857,2.63907,7000000.0
2008-09-10 01:46:00,2.63979,2.6408,2.63979,2.64069,10800000.0
2008-09-10 01:47:00,2.64079,2.6408,2.64046,2.64079,8000000.0
2008-09-10 01:48:00,2.64141,2.64141,2.63981,2.63981,7000000.0
2008-09-10 01:49:00,2.63944,2.64006,2.63944,2.64006,8000000.0
2008-09-10 01:50:00,2.64026,2.64091,2.64026,2.64089,11000000.0
2008-09-10 01:51:00,2.64071,2.64122,2.64071,2.64108,8800000.0
2008-09-10 01:52:00,2.64013,2.6412,2.64013,2.64057,10000000.0
2008-09-10 01:53:00,2.64106,2.64106,2.64081,2.64081,7000000.0
2008-09-10 01:54:00,2.64083,2.64213,2.64083,2.64213,7000000.0
2008-09-10 01:55:00,2.64188,2.64194,2.64157,2.64157,11000000.0
2008-09-10 01:56:00,2.64136,2.64164,2.64125,2.64125,8000000.0
2008-09-10 01:57:00,2.64068,2.64068,2.64027,2.64061,8000000.0
2008-09-10 01:58:00,2.63997,2.64019,2.63997,2.64002,11000000.0
2008-09-10 01:59:00,2.64045,2.6409,2.64045,2.64082,7000000.0
2008-09-10 02:00:00,2.64053,2.64053,2.6399,2.6401,8000000.0
2008-09-10 02:01:00,2.63906,2.63906,2.63853,2.63853,7000000.0
2008-09-10 02:02:00,2.63825,2.63825,2.63796,2.63796,9000000.0
2008-09-10 02:03:00,2.63826,2.63865,2.63826,2.63853,16000000.0
2008-09-10 02:04:00,2.63842,2.63842,2.63793,2.63802,9000000.0
2008-09-10 02:05:00,2.63806,2.63818,2.63793,2.63818,8000000.0
2008-09-10 02:06:00,2.63794,2.63794,2.6374,2.6374,7000000.0
2008-09-10 02:07:00,2.63712,2.63712,2.63683,2.63683,8000000.0
2008-09-10 02:08:00,2.63665,2.63683,2.63646,2.63646,8000000.0
2008-09-10 02:09:00,2.6373,2.63759,2.63698,2.63698,8000000.0
2008-09-10 02:10:00,2.637,2.637,2.63622,2.63659,8000000.0
2008-09-10 02:11:00,2.6363,2.63638,2.63595,2.63638,10000000.0
2008-09-10 02:12:00,2.63696,2.63723,2.63694,2.63713,11000000.0
2008-09-10 02:13:00,2.6376,2.6378,2.63751,2.6378,6800000.0
2008-09-10 02:14:00,2.63789,2.6386,2.63789,2.63839,8000000.0
2008-09-10 02:15:00,2.6382,2.63868,2.63778,2.63868,13000000.0
2008-09-10 02:16:00,2.63884,2.63923,2.63884,2.63923,8000000.0
2008-09-10 02:17:00,2.63907,2.63907,2.63837,2.63839,9000000.0
2008-09-10 02:18:00,2.63769,2.63773,2.63747,2.63773,11000000.0
2008-09-10 02:19:00,2.6377,2.63908,2.6377,2.63908,7000000.0
2008-09-10 02:20:00,2.63966,2.63966,2.63941,2.63941,9000000.0
2008-09-10 02:21:00,2.63895,2.63895,2.63707,2.63707,8000000.0
2008-09-10 02:22:00,2.63789,2.63987,2.63789,2.63987,11000000.0
2008-09-10 02:23:00,2.64005,2.64037,2.63984,2.63984,9000000.0
2008-09-10 02:24:00,2.63942,2.63983,2.63941,2.63941,9000000.0
2008-09-10 02:25:00,2.63936,2.63936,2.63902,2.63931,8000000.0
2008-09-10 02:26:00,2.63948,2.64063,2.63948,2.64063,17000000.0
2008-09-10 02:27:00,2.64055,2.64085,2.64055,2.64085,8000000.0
2008-09-10 02:28:00,2.64048,2.64048,2.63967,2.63967,7000000.0
2008-09-10 02:29:00,2.63927,2.63937,2.63917,2.63937,11000000.0
2008-09-10 02:30:00,2.63939,2.63945,2.63776,2.63776,7000000.0
2008-09-10 02:31:00,2.63823,2.6391,2.63814,2.6391,14000000.0
2008-09-10 02:32:00,2.63974,2.6402,2.63974,2.6399,15800000.0
2008-09-10 02:33:00,2.64024,2.64024,2.63904,2.63904,7000000.0
2008-09-10 02:34:00,2.64014,2.64062,2.64014,2.64062,12000000.0
2008-09-10 02:35:00,2.64051,2.64051,2.63967,2.63967,7000000.0
2008-09-10 02:36:00,2.6403,2.6403,2.63918,2.63922,7000000.0
2008-09-10 02:37:00,2.63993,2.64033,2.63993,2.64033,6800000.0
2008-09-10 02:38:00,2.63976,2.64003,2.63961,2.64003,7000000.0
2008-09-10 02:39:00,2.64099,2.64113,2.64078,2.64078,11000000.0
2008-09-10 02:40:00,2.64071,2.6414,2.64071,2.6414,7000000.0
2008-09-10 02:41:00,2.64174,2.64197,2.64163,2.64197,10000000.0
2008-09-10 02:42:00,2.64207,2.64244,2.64207,2.64244,7000000.0
2008-09-10 02:43:00,2.64187,2.64187,2.64139,2.6416,7000000.0
2008-09-10 02:44:00,2.64125,2.64131,2.64113,2.64113,7000000.0
2008-09-10 02:45:00,2.64038,2.64038,2.63871,2.63871,10000000.0
2008-09-10 02:46:00,2.63847,2.63847,2.638,2.63823,8000000.0
2008-09-10 02:47:00,2.6379,2.63826,2.63768,2.63768,7000000.0
2008-09-10 02:48:00,2.63702,2.63756,2.63702,2.63737,8000000.0
2008-09-10 02:49:00,2.63708,2.63708,2.63682,2.63682,10000000.0
2008-09-10 02:50:00,2.63673,2.63698,2.63639,2.63642,11000000.0
2008-09-10 02:51:00,2.63643,2.63643,2.63618,2.63634,11000000.0
2008-09-10 02:52:00,2.63636,2.63639,2.63616,2.63624,8000000.0
2008-09-10 02:53:00,2.63614,2.63614,2.63579,2.63587,8000000.0
2008-09-10 02:54:00,2.6364,2.63683,2.6364,2.6368,7000000.0
2008-09-10 02:55:00,2.63716,2.63716,2.63641,2.63647,11000000.0
2008-09-10 02:56:00,2.63648,2.63648,2.63554,2.63554,9000000.0
2008-09-10 02:57:00,2.63608,2.63636,2.63608,2.63636,11000000.0
2008-09-10 02:58:00,2.63672,2.63682,2.63627,2.63682,10000000.0
2008-09-10 02:59:00,2.63698,2.6373,2.63698,2.63704,18000000.0
2008-09-10 03:00:00,2.63713,2.63755,2.63713,2.63737,10000000.0
2008-09-10 03:01:00,2.63736,2.63736,2.63721,2.63727,7000000.0
2008-09-10 03:02:00,2.63741,2.63757,2.63727,2.63757,8000000.0
2008-09-10 03:03:00,2.63769,2.63807,2.63769,2.63807,8000000.0
2008-09-10 03:04:00,2.63833,2.64013,2.63833,2.64013,8000000.0
2008-09-10 03:05:00,2.64025,2.64029,2.63931,2.63931,7000000.0
2008-09-10 03:06:00,2.63935,2.63996,2.63935,2.63993,8000000.0
2008-09-10 03:07:00,2.63947,2.63947,2.63857,2.63857,8000000.0
2008-09-10 03:08:00,2.6388,2.63931,2.6388,2.63926,6000000.0
2008-09-10 03:09:00,2.63903,2.63958,2.63903,2.63917,13000000.0
2008-09-10 03:10:00,2.63836,2.63836,2.63728,2.63807,7000000.0
2008-09-10 03:11:00,2.63797,2.6381,2.63782,2.63788,7000000.0
2008-09-10 03:12:00,2.63834,2.6392,2.63834,2.6392,9000000.0
2008-09-10 03:13:00,2.63906,2.63906,2.63836,2.63836,7000000.0
2008-09-10 03:14:00,2.63776,2.63791,2.63776,2.6379,10000000.0
2008-09-10 03:15:00,2.63794,2.63794,2.63703,2.63773,10000000.0
2008-09-10 03:16:00,2.63774,2.6386,2.63774,2.63858,8000000.0
2008-09-10 03:17:00,2.63869,2.63869,2.63846,2.63852,7800000.0
2008-09-10 03:18:00,2.63796,2.6382,2.63751,2.63751,11000000.0
2008-09-10 03:19:00,2.63575,2.63575,2.63539,2.63556,11000000.0
2008-09-10 03:20:00,2.63609,2.63642,2.63609,2.63642,7000000.0
2008-09-10 03:21:00,2.63676,2.63676,2.63563,2.63649,10000000.0
2008-09-10 03:22:00,2.63569,2.63569,2.63509,2.63509,8000000.0
2008-09-10 03:23:00,2.63503,2.63533,2.6349,2.6349,9000000.0
2008-09-10 03:24:00,2.63475,2.63527,2.63475,2.63527,7000000.0
2008-09-10 03:25:00,2.63521,2.63562,2.63521,2.63548,17000000.0
2008-09-10 03:26:00,2.63535,2.63545,2.63519,2.63519,9000000.0
2008-09-10 03:27:00,2.63509,2.63672,2.63509,2.63672,7000000.0
2008-09-10 03:28:00,2.63634,2.63634,2.6357,2.63604,7000000.0
2008-09-10 03:29:00,2.63624,2.63624,2.63555,2.63561,11000000.0
2008-09-10 03:30:00,2.63682,2.63722,2.63682,2.63719,7000000.0
2008-09-10 03:31:00,2.63716,2.63716,2.63597,2.63597,8000000.0
2008-09-10 03:32:00,2.63608,2.63702,2.63601,2.63702,10000000.0
2008-09-10 03:33:00,2.63767,2.63768,2.63702,2.63702,7000000.0
2008-09-10 03:34:00,2.63756,2.63756,2.63652,2.63652,10000000.0
2008-09-10 03:35:00,2.63664,2.63664,2.63579,2.63579,7000000.0
2008-09-10 03:36:00,2.63459,2.63522,2.63456,2.63522,9000000.0
2008-09-10 03:37:00,2.63518,2.63518,2.63458,2.63505,7000000.0
2008-09-10 03:38:00,2.63466,2.635,2.63453,2.63461,11000000.0
2008-09-10 03:39:00,2.6344,2.63447,2.63333,2.63333,9000000.0
2008-09-10 03:40:00,2.6338,2.63381,2.63312,2.63327,8000000.0
2008-09-10 03:41:00,2.63329,2.63383,2.63329,2.6338,8000000.0
2008-09-10 03:42:00,2.6338,2.6338,2.63365,2.63365,4000000.0
2008-09-10 03:43:00,2.63336,2.63371,2.63323,2.63323,8000000.0
2008-09-10 03:44:00,2.63271,2.6331,2.63257,2.63308,9000000.0
2008-09-10 03:45:00,2.6337,2.63382,2.63345,2.63345,7000000.0
2008-09-10 03:46:00,2.63353,2.6337,2.63344,2.6337,11000000.0
2008-09-10 03:47:00,2.63386,2.63393,2.63347,2.63347,10000000.0
2008-09-10 03:48:00,2.63281,2.63301,2.63169,2.63169,9000000.0
2008-09-10 03:49:00,2.6316,2.63184,2.63156,2.63163,10000000.0
2008-09-10 03:50:00,2.63092,2.63108,2.6305,2.63108,7000000.0
2008-09-10 03:51:00,2.63078,2.63125,2.6306,2.63066,8000000.0
2008-09-10 03:52:00,2.63081,2.63101,2.63077,2.63095,8000000.0
2008-09-10 03:53:00,2.63023,2.63105,2.63023,2.63105,11000000.0
2008-09-10 03:54:00,2.63128,2.63191,2.63128,2.63191,7000000.0
2008-09-10 03:55:00,2.63201,2.63201,2.63123,2.6315,8000000.0
2008-09-10 03:56:00,2.6318,2.63198,2.63159,2.63198,10000000.0
2008-09-10 03:57:00,2.631,2.631,2.62997,2.63085,9000000.0
2008-09-10 03:58:00,2.63139,2.63186,2.63139,2.6317,11000000.0
2008-09-10 03:59:00,2.63129,2.63249,2.63129,2.63249,7000000.0
2008-09-10 04:00:00,2.63236,2.63353,2.63236,2.63267,7000000.0
2008-09-10 04:01:00,2.633,2.63373,2.633,2.63347,7800000.0
2008-09-10 04:02:00,2.63344,2.6335,2.63091,2.63091,9000000.0
2008-09-10 04:03:00,2.6331,2.6331,2.63272,2.63289,9000000.0
2008-09-10 04:04:00,2.63301,2.6333,2.63273,2.63314,8000000.0
2008-09-10 04:05:00,2.63258,2.63309,2.63248,2.63305,9000000.0
2008-09-10 04:06:00,2.63291,2.63339,2.63276,2.63318,10000000.0
2008-09-10 04:07:00,2.63317,2.63367,2.63275,2.63367,8000000.0
2008-09-10 04:08:00,2.63458,2.63458,2.63379,2.63405,8000000.0
2008-09-10 04:09:00,2.63423,2.63434,2.634,2.63423,8000000.0
2008-09-10 04:10:00,2.63363,2.63381,2.63254,2.63254,8000000.0
2008-09-10 04:11:00,2.63262,2.63262,2.63148,2.63201,11000000.0
2008-09-10 04:12:00,2.63269,2.63296,2.63269,2.63282,6800000.0
2008-09-10 04:13:00,2.63373,2.63393,2.63365,2.63369,7000000.0
2008-09-10 04:14:00,2.6335,2.6335,2.63308,2.63324,11000000.0
2008-09-10 04:15:00,2.63394,2.63406,2.63266,2.63266,8000000.0
2008-09-10 04:16:00,2.63214,2.63243,2.63209,2.63236,10000000.0
2008-09-10 04:17:00,2.63236,2.63264,2.63236,2.63244,7000000.0
2008-09-10 04:18:00,2.63227,2.63253,2.63227,2.63239,8000000.0
2008-09-10 04:19:00,2.63353,2.63413,2.63353,2.63413,9000000.0
2008-09-10 04:20:00,2.63431,2.63451,2.63431,2.63451,7000000.0
2008-09-10 04:21:00,2.63428,2.63444,2.63407,2.63444,18000000.0
2008-09-10 04:22:00,2.63541,2.63547,2.63504,2.63508,9000000.0
2008-09-10 04:23:00,2.63513,2.63513,2.63455,2.63457,8000000.0
2008-09-10 04:24:00,2.63408,2.6343,2.63403,2.63405,7000000.0
2008-09-10 04:25:00,2.63385,2.63392,2.63381,2.63381,7000000.0
2008-09-10 04:26:00,2.63364,2.63385,2.63362,2.63371,8000000.0
2008-09-10 04:27:00,2.63355,2.63403,2.63337,2.63403,10000000.0
2008-09-10 04:28:00,2.63357,2.63454,2.63357,2.63454,13000000.0
2008-09-10 04:29:00,2.63478,2.63478,2.63398,2.63398,8000000.0
2008-09-10 04:30:00,2.6335,2.63358,2.63338,2.63352,14000000.0
2008-09-10 04:31:00,2.6336,2.63372,2.6335,2.63372,11000000.0
2008-09-10 04:32:00,2.63377,2.63388,2.63364,2.63376,7000000.0
2008-09-10 04:33:00,2.63386,2.63386,2.63373,2.63378,7000000.0
2008-09-10 04:34:00,2.63349,2.63358,2.63339,2.63358,9000000.0
2008-09-10 04:35:00,2.63393,2.634,2.63367,2.634,10000000.0
2008-09-10 04:36:00,2.634,2.634,2.63385,2.63385,9000000.0
2008-09-10 04:37:00,2.63409,2.63419,2.63403,2.63403,7000000.0
2008-09-10 04:38:00,2.6342,2.6342,2.63378,2.63378,7000000.0
2008-09-10 04:39:00,2.63379,2.63379,2.6335,2.6335,7000000.0
2008-09-10 04:40:00,2.63329,2.63355,2.63329,2.63332,7000000.0
2008-09-10 04:41:00,2.63333,2.63333,2.63283,2.63312,8000000.0
2008-09-10 04:42:00,2.63294,2.63328,2.6325,2.63328,21000000.0
2008-09-10 04:43:00,2.63322,2.63329,2.6332,2.6332,11800000.0
2008-09-10 04:44:00,2.63343,2.63343,2.6333,2.6333,7000000.0
2008-09-10 04:46:00,2.63359,2.63359,2.63338,2.63348,7000000.0
2008-09-10 04:47:00,2.63357,2.63357,2.6331,2.6331,7000000.0
2008-09-10 04:48:00,2.63285,2.63322,2.63258,2.63322,10000000.0
2008-09-10 04:49:00,2.63343,2.63372,2.6331,2.63361,8000000.0
2008-09-10 04:50:00,2.63396,2.63404,2.63327,2.63327,8000000.0
2008-09-10 04:51:00,2.63328,2.63361,2.63317,2.6335,7000000.0
2008-09-10 04:52:00,2.63359,2.63383,2.63337,2.63346,8000000.0
2008-09-10 04:53:00,2.63335,2.63348,2.63316,2.63348,8000000.0
2008-09-10 04:54:00,2.63322,2.63354,2.633,2.633,8000000.0
2008-09-10 04:55:00,2.63291,2.63291,2.6323,2.6323,6000000.0
2008-09-10 04:56:00,2.63278,2.63295,2.63278,2.63293,8000000.0
2008-09-10 04:57:00,2.63282,2.63282,2.63252,2.63267,8000000.0
2008-09-10 04:58:00,2.63284,2.63284,2.63256,2.63256,10000000.0
2008-09-10 04:59:00,2.63235,2.63255,2.63197,2.63241,9000000.0
2008-09-10 05:00:00,2.63233,2.63233,2.63211,2.63213,7000000.0
2008-09-10 05:01:00,2.6324,2.6324,2.63223,2.63223,7000000.0
2008-09-10 05:02:00,2.63216,2.63216,2.63186,2.63204,8000000.0
2008-09-10 05:03:00,2.63202,2.63238,2.63197,2.63238,14000000.0
2008-09-10 05:04:00,2.63257,2.63257,2.63202,2.63202,8000000.0
2008-09-10 05:05:00,2.63105,2.63105,2.62872,2.62872,12000000.0
2008-09-10 05:06:00,2.6276,2.62875,2.6276,2.62875,10000000.0
2008-09-10 05:07:00,2.62915,2.6301,2.62915,2.62949,8000000.0
2008-09-10 05:08:00,2.63024,2.63024,2.62968,2.62988,9000000.0
2008-09-10 05:09:00,2.62969,2.62984,2.62931,2.62931,8000000.0
2008-09-10 05:10:00,2.62913,2.62929,2.62913,2.62921,10000000.0
2008-09-10 05:11:00,2.62933,2.62933,2.62877,2.62912,8000000.0
2008-09-10 05:12:00,2.62969,2.63012,2.62969,2.63012,7000000.0
2008-09-10 05:13:00,2.62998,2.63008,2.62998,2.63007,8000000.0
2008-09-10 05:14:00,2.63063,2.63195,2.63063,2.63195,11000000.0
2008-09-10 05:15:00,2.63198,2.63229,2.63195,2.63229,10000000.0
2008-09-10 05:16:00,2.63222,2.63254,2.63222,2.63254,9000000.0
2008-09-10 05:17:00,2.6326,2.6326,2.63212,2.63212,11000000.0
2008-09-10 05:18:00,2.632,2.63227,2.632,2.63227,7000000.0
2008-09-10 05:19:00,2.63223,2.63223,2.63102,2.6311,10000000.0
2008-09-10 05:20:00,2.63125,2.63138,2.63019,2.63138,9000000.0
2008-09-10 05:21:00,2.6321,2.63213,2.63114,2.63114,9000000.0
2008-09-10 05:22:00,2.6313,2.63172,2.6313,2.63143,7000000.0
2008-09-10 05:23:00,2.63127,2.6314,2.63119,2.6314,22000000.0
2008-09-10 05:24:00,2.63154,2.63174,2.63154,2.63157,24600000.0
2008-09-10 05:25:00,2.63198,2.63198,2.63178,2.63182,7000000.0
2008-09-10 05:26:00,2.6317,2.63184,2.63169,2.63184,8000000.0
2008-09-10 05:27:00,2.63073,2.63073,2.6304,2.6304,8000000.0
2008-09-10 05:28:00,2.63039,2.63039,2.63003,2.63019,8000000.0
2008-09-10 05:29:00,2.62994,2.63022,2.62994,2.63022,15000000.0
2008-09-10 05:30:00,2.63004,2.63029,2.62932,2.62932,9000000.0
2008-09-10 05:31:00,2.62949,2.62992,2.62932,2.62992,8000000.0
2008-09-10 05:32:00,2.62957,2.62957,2.62891,2.62915,8000000.0
2008-09-10 05:33:00,2.62972,2.63021,2.62972,2.63021,7000000.0
2008-09-10 05:34:00,2.63022,2.63074,2.63022,2.63074,9000000.0
2008-09-10 05:35:00,2.63053,2.63073,2.6304,2.63067,7000000.0
2008-09-10 05:36:00,2.63093,2.63116,2.63089,2.63096,12000000.0
2008-09-10 05:37:00,2.63096,2.63119,2.63096,2.63119,8000000.0
2008-09-10 05:38:00,2.63125,2.63125,2.63108,2.63123,7000000.0
2008-09-10 05:39:00,2.6314,2.6314,2.6309,2.6309,10000000.0
2008-09-10 05:40:00,2.63133,2.63157,2.6313,2.63143,8000000.0
2008-09-10 05:41:00,2.63058,2.63058,2.63043,2.6305,8800000.0
2008-09-10 05:42:00,2.6312,2.6312,2.63079,2.63084,7000000.0
2008-09-10 05:43:00,2.63054,2.63068,2.63043,2.6305,6800000.0
2008-09-10 05:44:00,2.63113,2.63144,2.63105,2.63105,11000000.0
2008-09-10 05:45:00,2.63062,2.6307,2.63025,2.63045,8000000.0
2008-09-10 05:46:00,2.63093,2.63122,2.63093,2.63121,10000000.0
2008-09-10 05:47:00,2.63115,2.63115,2.6306,2.63071,8000000.0
2008-09-10 05:48:00,2.63085,2.63136,2.63085,2.63136,8000000.0
2008-09-10 05:49:00,2.63215,2.63267,2.63215,2.63244,10000000.0
2008-09-10 05:50:00,2.63257,2.63257,2.63215,2.63249,10000000.0
2008-09-10 05:51:00,2.63216,2.63259,2.63216,2.63237,22000000.0
2008-09-10 05:52:00,2.63249,2.63249,2.63089,2.63089,11000000.0
2008-09-10 05:53:00,2.63071,2.63102,2.63071,2.63102,7000000.0
2008-09-10 05:54:00,2.63114,2.63156,2.63114,2.63156,8000000.0
2008-09-10 05:55:00,2.63139,2.63139,2.63116,2.63116,11000000.0
2008-09-10 05:56:00,2.63042,2.63062,2.62991,2.63062,20000000.0
2008-09-10 05:57:00,2.63149,2.632,2.63149,2.632,7000000.0
2008-09-10 05:58:00,2.63183,2.63202,2.63174,2.63174,8000000.0
2008-09-10 05:59:00,2.63167,2.63167,2.63144,2.63147,8000000.0
2008-09-10 06:00:00,2.63168,2.63281,2.63168,2.63281,21000000.0
2008-09-10 06:01:00,2.63272,2.63305,2.63266,2.63305,9000000.0
2008-09-10 06:02:00,2.63316,2.63341,2.6331,2.63341,8000000.0
2008-09-10 06:03:00,2.63335,2.63373,2.63325,2.63361,23000000.0
2008-09-10 06:04:00,2.63411,2.63411,2.6334,2.6334,17000000.0
2008-09-10 06:05:00,2.63325,2.63341,2.63297,2.63336,8000000.0
2008-09-10 06:06:00,2.63345,2.63356,2.63302,2.63317,10000000.0
2008-09-10 06:07:00,2.63332,2.63384,2.63332,2.63384,7000000.0
2008-09-10 06:08:00,2.63371,2.63371,2.63264,2.63264,10000000.0
2008-09-10 06:09:00,2.63345,2.63369,2.63345,2.63345,10000000.0
2008-09-10 06:10:00,2.63349,2.63364,2.63337,2.63364,10000000.0
2008-09-10 06:11:00,2.6337,2.63386,2.6337,2.6338,5000000.0
2008-09-10 06:12:00,2.6336,2.63389,2.6336,2.63389,14000000.0
2008-09-10 06:13:00,2.63389,2.63389,2.63362,2.63366,6000000.0
2008-09-10 06:14:00,2.63345,2.63345,2.63226,2.63233,12000000.0
2008-09-10 06:15:00,2.63291,2.6331,2.63291,2.63302,18000000.0
2008-09-10 06:16:00,2.63301,2.63301,2.63274,2.63282,8000000.0
2008-09-10 06:17:00,2.63281,2.63288,2.63239,2.63288,10000000.0
2008-09-10 06:18:00,2.63278,2.63344,2.63278,2.63344,8000000.0
2008-09-10 06:19:00,2.63313,2.63365,2.63313,2.63358,8000000.0
2008-09-10 06:20:00,2.63358,2.63358,2.63282,2.63282,11000000.0
2008-09-10 06:21:00,2.6329,2.63348,2.6329,2.63348,20000000.0
2008-09-10 06:22:00,2.63346,2.63346,2.63293,2.63332,11000000.0
2008-09-10 06:23:00,2.63382,2.6342,2.63382,2.6342,7000000.0
2008-09-10 06:24:00,2.63381,2.63408,2.63381,2.63384,7000000.0
2008-09-10 06:25:00,2.63371,2.63386,2.63361,2.63386,9000000.0
2008-09-10 06:26:00,2.6338,2.634,2.63374,2.6339,8000000.0
2008-09-10 06:27:00,2.6341,2.63437,2.6341,2.63437,7000000.0
2008-09-10 06:28:00,2.63434,2.63434,2.6341,2.6341,8000000.0
2008-09-10 06:29:00,2.63373,2.63402,2.63373,2.63402,7000000.0
2008-09-10 06:30:00,2.63351,2.63446,2.63351,2.63446,9000000.0
2008-09-10 06:31:00,2.63477,2.6348,2.63439,2.63447,8000000.0
2008-09-10 06:32:00,2.63456,2.63544,2.63456,2.63527,6800000.0
2008-09-10 06:33:00,2.63606,2.63606,2.63502,2.63524,12000000.0
2008-09-10 06:34:00,2.63494,2.63494,2.63427,2.63427,14000000.0
2008-09-10 06:35:00,2.63438,2.63538,2.63438,2.63538,7000000.0
2008-09-10 06:36:00,2.63519,2.63561,2.63519,2.63561,17800000.0
2008-09-10 06:37:00,2.63557,2.63574,2.63442,2.63442,27000000.0
2008-09-10 06:38:00,2.6338,2.6338,2.63296,2.63318,9000000.0
2008-09-10 06:39:00,2.63316,2.63398,2.63316,2.63398,9000000.0
2008-09-10 06:40:00,2.63411,2.63411,2.63365,2.63365,7000000.0
2008-09-10 06:41:00,2.63354,2.63354,2.63295,2.63295,12000000.0
2008-09-10 06:42:00,2.6325,2.63342,2.63241,2.63241,7000000.0
2008-09-10 06:43:00,2.63284,2.63302,2.63279,2.63298,7000000.0
2008-09-10 06:44:00,2.63337,2.63421,2.63312,2.63421,11000000.0
2008-09-10 06:45:00,2.63436,2.6345,2.63396,2.6343,11000000.0
2008-09-10 06:46:00,2.63454,2.63494,2.63454,2.63494,8000000.0
2008-09-10 06:47:00,2.63458,2.63458,2.63402,2.63427,6800000.0
2008-09-10 06:48:00,2.63448,2.63475,2.63448,2.63475,8000000.0
2008-09-10 06:49:00,2.63481,2.63542,2.63481,2.63542,7000000.0
2008-09-10 06:50:00,2.6355,2.63561,2.63519,2.63531,8000000.0
2008-09-10 06:51:00,2.63495,2.63495,2.63453,2.63453,3000000.0
2008-09-10 06:52:00,2.6346,2.63485,2.63458,2.63485,10000000.0
2008-09-10 06:53:00,2.63489,2.63489,2.63461,2.63477,11000000.0
2008-09-10 06:54:00,2.63453,2.63483,2.63405,2.63405,9800000.0
2008-09-10 06:55:00,2.63392,2.63416,2.63392,2.63416,8000000.0
2008-09-10 06:56:00,2.6343,2.63442,2.63424,2.63434,7000000.0
2008-09-10 06:57:00,2.63409,2.63445,2.63409,2.63425,8000000.0
2008-09-10 06:58:00,2.6346,2.63473,2.63451,2.63473,8000000.0
2008-09-10 06:59:00,2.63448,2.63508,2.63448,2.63508,5000000.0
2008-09-10 07:00:00,2.63517,2.63517,2.63481,2.63481,23000000.0
2008-09-10 07:01:00,2.63503,2.63587,2.63503,2.63568,8000000.0
2008-09-10 07:02:00,2.63574,2.63622,2.63556,2.63611,10000000.0
2008-09-10 07:03:00,2.6352,2.6352,2.63399,2.63399,7000000.0
2008-09-10 07:04:00,2.63408,2.63423,2.63408,2.63413,7000000.0
2008-09-10 07:05:00,2.63439,2.63446,2.63414,2.63446,10000000.0
2008-09-10 07:06:00,2.63467,2.63471,2.63338,2.63338,7000000.0
2008-09-10 07:07:00,2.63274,2.63306,2.63274,2.63306,7000000.0
2008-09-10 07:08:00,2.63275,2.63288,2.63266,2.63288,8800000.0
2008-09-10 07:09:00,2.63311,2.63318,2.63249,2.63249,11000000.0
2008-09-10 07:10:00,2.63309,2.63368,2.63309,2.63368,16000000.0
2008-09-10 07:11:00,2.63384,2.63384,2.63308,2.63334,8000000.0
2008-09-10 07:12:00,2.63324,2.63368,2.63321,2.63368,9000000.0
2008-09-10 07:13:00,2.63397,2.63407,2.63312,2.63332,7000000.0
2008-09-10 07:14:00,2.63353,2.63353,2.63279,2.63323,8000000.0
2008-09-10 07:15:00,2.63264,2.63273,2.63225,2.63244,11000000.0
2008-09-10 07:16:00,2.63282,2.63293,2.63257,2.6326,8000000.0
2008-09-10 07:17:00,2.63226,2.63259,2.63226,2.63252,9000000.0
2008-09-10 07:18:00,2.63269,2.63274,2.63249,2.63249,7000000.0
2008-09-10 07:19:00,2.63274,2.63283,2.63266,2.63277,8000000.0
2008-09-10 07:20:00,2.63335,2.63335,2.6317,2.63273,12000000.0
2008-09-10 07:21:00,2.63306,2.63368,2.63306,2.63334,10000000.0
2008-09-10 07:22:00,2.63322,2.63325,2.63299,2.63299,7000000.0
2008-09-10 07:23:00,2.6329,2.63301,2.63287,2.63301,7000000.0
2008-09-10 07:24:00,2.63282,2.63299,2.6327,2.6327,11000000.0
2008-09-10 07:25:00,2.63307,2.6336,2.63306,2.6336,7000000.0
2008-09-10 07:26:00,2.63385,2.63449,2.63385,2.63449,11000000.0
2008-09-10 07:27:00,2.63413,2.63451,2.63413,2.63448,29000000.0
2008-09-10 07:28:00,2.63375,2.63375,2.63243,2.63243,7000000.0
2008-09-10 07:29:00,2.63113,2.6313,2.63047,2.63084,8000000.0
2008-09-10 07:30:00,2.63034,2.63083,2.62938,2.62938,22000000.0
2008-09-10 07:31:00,2.62924,2.62924,2.62806,2.62806,7000000.0
2008-09-10 07:32:00,2.62861,2.62973,2.62861,2.62973,10000000.0
2008-09-10 07:33:00,2.62973,2.62991,2.62951,2.62964,8000000.0
2008-09-10 07:34:00,2.62924,2.62935,2.62882,2.62887,8000000.0
2008-09-10 07:35:00,2.6286,2.6296,2.6286,2.6296,8000000.0
2008-09-10 07:36:00,2.6288,2.6288,2.62819,2.62821,7000000.0
2008-09-10 07:37:00,2.62821,2.62868,2.62821,2.62863,8000000.0
2008-09-10 07:38:00,2.62844,2.62844,2.62769,2.62838,9000000.0
2008-09-10 07:39:00,2.62901,2.62902,2.62838,2.62857,11000000.0
2008-09-10 07:40:00,2.62887,2.62901,2.62821,2.62821,8000000.0
2008-09-10 07:41:00,2.62834,2.62867,2.62834,2.62845,7000000.0
2008-09-10 07:42:00,2.62936,2.62989,2.62936,2.62971,7000000.0
2008-09-10 07:43:00,2.62957,2.62993,2.62957,2.62979,8000000.0
2008-09-10 07:44:00,2.62997,2.63032,2.62933,2.62933,7000000.0
2008-09-10 07:45:00,2.63041,2.63074,2.63041,2.63057,7000000.0
2008-09-10 07:46:00,2.63077,2.63155,2.63077,2.63143,7000000.0
2008-09-10 07:47:00,2.63183,2.63205,2.63173,2.63173,7000000.0
2008-09-10 07:48:00,2.6314,2.63159,2.63105,2.63105,8000000.0
2008-09-10 07:49:00,2.63212,2.63228,2.6319,2.6319,17000000.0
2008-09-10 07:50:00,2.63177,2.63177,2.63142,2.63154,7000000.0
2008-09-10 07:51:00,2.63149,2.63206,2.63146,2.63184,15000000.0
2008-09-10 07:52:00,2.63226,2.63228,2.63185,2.63228,7000000.0
2008-09-10 07:53:00,2.6324,2.6324,2.63104,2.63104,10000000.0
2008-09-10 07:54:00,2.63101,2.63146,2.6309,2.63141,18000000.0
2008-09-10 07:55:00,2.63175,2.63257,2.63149,2.63257,8000000.0
2008-09-10 07:56:00,2.63247,2.63273,2.63234,2.63234,11000000.0
2008-09-10 07:57:00,2.63242,2.63295,2.63235,2.63282,8000000.0
2008-09-10 07:58:00,2.633,2.63328,2.633,2.6332,7000000.0
2008-09-10 07:59:00,2.63383,2.63438,2.63378,2.63438,11000000.0
2008-09-10 08:00:00,2.63435,2.63465,2.63428,2.63436,9000000.0
2008-09-10 08:01:00,2.63451,2.63452,2.63395,2.63395,13000000.0
2008-09-10 08:02:00,2.63441,2.63449,2.63409,2.63409,11000000.0
2008-09-10 08:03:00,2.63409,2.63419,2.63398,2.63398,8000000.0
2008-09-10 08:04:00,2.63391,2.63424,2.63391,2.63424,7000000.0
2008-09-10 08:05:00,2.63313,2.63358,2.63311,2.63358,8000000.0
2008-09-10 08:06:00,2.63421,2.63436,2.63398,2.63422,8000000.0
2008-09-10 08:07:00,2.63405,2.63405,2.63308,2.63308,11000000.0
2008-09-10 08:08:00,2.63256,2.63256,2.63173,2.63255,27000000.0
2008-09-10 08:09:00,2.63274,2.63359,2.63274,2.63321,8000000.0
2008-09-10 08:10:00,2.63363,2.63363,2.6328,2.63308,10800000.0
2008-09-10 08:11:00,2.63317,2.63336,2.63317,2.63328,31000000.0
2008-09-10 08:12:00,2.63335,2.63349,2.63319,2.63349,8000000.0
2008-09-10 08:13:00,2.63275,2.63275,2.63221,2.63246,7800000.0
2008-09-10 08:14:00,2.63265,2.63318,2.63265,2.63316,21000000.0
2008-09-10 08:15:00,2.63286,2.63292,2.63252,2.63252,20000000.0
2008-09-10 08:16:00,2.63224,2.63235,2.63205,2.63205,24000000.0
2008-09-10 08:17:00,2.63185,2.63194,2.63056,2.63056,25000000.0
2008-09-10 08:18:00,2.63023,2.63023,2.6299,2.63003,22000000.0
2008-09-10 08:19:00,2.62982,2.6305,2.62934,2.63015,17000000.0
2008-09-10 08:20:00,2.63069,2.6312,2.63061,2.6312,8000000.0
2008-09-10 08:21:00,2.63147,2.63217,2.63136,2.63217,26000000.0
2008-09-10 08:22:00,2.6311,2.6311,2.62959,2.62959,7000000.0
2008-09-10 08:23:00,2.62911,2.6296,2.62911,2.62925,10000000.0
2008-09-10 08:24:00,2.62825,2.62886,2.62821,2.62871,7000000.0
2008-09-10 08:25:00,2.62931,2.63026,2.62931,2.62976,11000000.0
2008-09-10 08:26:00,2.62984,2.62987,2.62978,2.62987,22800000.0
2008-09-10 08:27:00,2.62966,2.62966,2.62839,2.62839,7000000.0
2008-09-10 08:28:00,2.62723,2.62759,2.62705,2.62711,8000000.0
2008-09-10 08:29:00,2.62639,2.6269,2.62639,2.62663,8000000.0
2008-09-10 08:30:00,2.62634,2.62679,2.62606,2.62625,25000000.0
2008-09-10 08:31:00,2.62692,2.62816,2.62692,2.62816,36000000.0
2008-09-10 08:32:00,2.62796,2.62852,2.62796,2.62822,7000000.0
2008-09-10 08:33:00,2.6274,2.62742,2.62722,2.62742,8000000.0
2008-09-10 08:34:00,2.62734,2.62754,2.62716,2.62726,65800000.0
2008-09-10 08:35:00,2.62773,2.62823,2.62767,2.62823,9000000.0
2008-09-10 08:36:00,2.62841,2.62874,2.62841,2.62853,23000000.0
2008-09-10 08:37:00,2.62865,2.62977,2.62856,2.62977,8000000.0
2008-09-10 08:38:00,2.62992,2.62992,2.6292,2.6292,9000000.0
2008-09-10 08:39:00,2.62921,2.62927,2.62899,2.62907,9800000.0
2008-09-10 08:40:00,2.62872,2.6289,2.62836,2.62847,11000000.0
2008-09-10 08:41:00,2.62878,2.62889,2.62873,2.62889,21000000.0
2008-09-10 08:42:00,2.62881,2.62937,2.62687,2.62937,9000000.0
2008-09-10 08:43:00,2.62975,2.63035,2.62975,2.63035,8000000.0
2008-09-10 08:44:00,2.63066,2.63066,2.63016,2.63059,20000000.0
2008-09-10 08:45:00,2.63135,2.63135,2.63031,2.63031,11000000.0
2008-09-10 08:46:00,2.62962,2.62997,2.62909,2.62909,42600000.0
2008-09-10 08:47:00,2.62888,2.62905,2.62878,2.62898,7000000.0
2008-09-10 08:48:00,2.62905,2.63075,2.62882,2.63075,31800000.0
2008-09-10 08:49:00,2.63032,2.63032,2.62862,2.62862,8000000.0
2008-09-10 08:50:00,2.62806,2.6284,2.62806,2.6282,9000000.0
2008-09-10 08:51:00,2.62726,2.62736,2.62646,2.62646,11000000.0
2008-09-10 08:52:00,2.62671,2.62722,2.62671,2.62722,47000000.0
2008-09-10 08:53:00,2.62754,2.6279,2.6271,2.6279,65000000.0
2008-09-10 08:54:00,2.62805,2.62837,2.62805,2.62824,29000000.0
2008-09-10 08:55:00,2.628,2.62806,2.62749,2.62749,46000000.0
2008-09-10 08:56:00,2.62793,2.62882,2.62793,2.62882,24000000.0
2008-09-10 08:57:00,2.62888,2.62888,2.62807,2.62807,27800000.0
2008-09-10 08:58:00,2.62738,2.62784,2.62738,2.62784,22000000.0
2008-09-10 08:59:00,2.62783,2.62903,2.62783,2.62903,28000000.0
2008-09-10 09:00:00,2.6295,2.62957,2.6293,2.6293,35000000.0
2008-09-10 09:01:00,2.63062,2.63062,2.63017,2.63035,7000000.0
2008-09-10 09:02:00,2.63088,2.63104,2.63041,2.63088,17000000.0
2008-09-10 09:03:00,2.63078,2.63078,2.63006,2.63066,14000000.0
2008-09-10 09:04:00,2.63064,2.63084,2.6299,2.6299,39800000.0
2008-09-10 09:05:00,2.63027,2.63086,2.63025,2.63056,18000000.0
2008-09-10 09:06:00,2.63122,2.63176,2.63122,2.63176,30000000.0
2008-09-10 09:07:00,2.63159,2.63159,2.63045,2.63045,37000000.0
2008-09-10 09:08:00,2.63043,2.63098,2.62973,2.63072,27800000.0
2008-09-10 09:09:00,2.62976,2.62976,2.62905,2.62905,59000000.0
2008-09-10 09:10:00,2.62896,2.62946,2.62815,2.62815,34000000.0
2008-09-10 09:11:00,2.62824,2.63057,2.62824,2.63043,43000000.0
2008-09-10 09:12:00,2.63043,2.63043,2.6297,2.6298,55000000.0
2008-09-10 09:13:00,2.62955,2.62965,2.62886,2.62886,8000000.0
2008-09-10 09:14:00,2.62969,2.62969,2.62934,2.62934,64000000.0
2008-09-10 09:15:00,2.62934,2.62974,2.62934,2.62946,52000000.0
2008-09-10 09:16:00,2.62939,2.62979,2.62937,2.62979,42800000.0
2008-09-10 09:17:00,2.63013,2.63068,2.63013,2.63061,49800000.0
2008-09-10 09:18:00,2.63103,2.63246,2.63103,2.63246,60000000.0
2008-09-10 09:19:00,2.63307,2.63316,2.63284,2.63292,48800000.0
2008-09-10 09:20:00,2.63363,2.63452,2.63363,2.63452,8000000.0
2008-09-10 09:21:00,2.63512,2.63512,2.63444,2.63483,62000000.0
2008-09-10 09:22:00,2.63486,2.63486,2.63199,2.63257,72800000.0
2008-09-10 09:23:00,2.63356,2.63378,2.63295,2.63324,80000000.0
2008-09-10 09:24:00,2.63391,2.63413,2.63236,2.63236,50000000.0
2008-09-10 09:25:00,2.63137,2.63321,2.63137,2.63292,8000000.0
2008-09-10 09:26:00,2.63289,2.63355,2.63289,2.63317,57800000.0
2008-09-10 09:27:00,2.63263,2.63378,2.63263,2.63378,71000000.0
2008-09-10 09:28:00,2.63388,2.63501,2.63379,2.63379,51800000.0
2008-09-10 09:29:00,2.6339,2.63539,2.63383,2.63539,34000000.0
2008-09-10 09:30:00,2.6359,2.6359,2.63568,2.63584,23000000.0
2008-09-10 09:31:00,2.63615,2.63628,2.63594,2.63598,20000000.0
2008-09-10 09:32:00,2.63643,2.63672,2.63629,2.63672,45000000.0
2008-09-10 09:33:00,2.63671,2.63692,2.63662,2.63692,38000000.0
2008-09-10 09:34:00,2.63666,2.63666,2.63606,2.63652,32000000.0
2008-09-10 09:35:00,2.63597,2.63632,2.63597,2.63628,9000000.0
2008-09-10 09:36:00,2.63637,2.63646,2.63618,2.63645,46000000.0
2008-09-10 09:37:00,2.63665,2.63665,2.63617,2.63617,53000000.0
2008-09-10 09:38:00,2.63578,2.63578,2.63524,2.6353,37000000.0
2008-09-10 09:39:00,2.63507,2.63551,2.63482,2.63551,55000000.0
2008-09-10 09:40:00,2.63549,2.63549,2.63472,2.63472,62800000.0
2008-09-10 09:41:00,2.63364,2.63387,2.63291,2.63291,45000000.0
2008-09-10 09:42:00,2.63336,2.63336,2.63293,2.63312,51000000.0
2008-09-10 09:43:00,2.63304,2.63352,2.63262,2.63262,57800000.0
2008-09-10 09:44:00,2.63276,2.63334,2.63276,2.63334,29000000.0
2008-09-10 09:45:00,2.63346,2.63395,2.63314,2.63395,9000000.0
2008-09-10 09:46:00,2.6343,2.63464,2.63321,2.63321,34800000.0
2008-09-10 09:47:00,2.63279,2.63279,2.63095,2.63095,9000000.0
2008-09-10 09:48:00,2.6307,2.631,2.6307,2.631,8000000.0
2008-09-10 09:49:00,2.63158,2.63306,2.63158,2.63306,34000000.0
2008-09-10 09:50:00,2.63402,2.63402,2.6333,2.6333,53800000.0
2008-09-10 09:51:00,2.63299,2.63299,2.63222,2.63272,66000000.0
2008-09-10 09:52:00,2.6332,2.6332,2.6327,2.633,35000000.0
2008-09-10 09:53:00,2.633,2.63313,2.63222,2.63272,41000000.0
2008-09-10 09:54:00,2.63244,2.63244,2.63163,2.63163,48000000.0
2008-09-10 09:55:00,2.63094,2.63177,2.63094,2.63177,51000000.0
2008-09-10 09:56:00,2.63171,2.63291,2.63171,2.63291,49000000.0
2008-09-10 09:57:00,2.63233,2.63233,2.63173,2.63214,7000000.0
2008-09-10 09:58:00,2.63149,2.63166,2.63142,2.63142,48800000.0
2008-09-10 09:59:00,2.63116,2.63158,2.63081,2.63158,43000000.0
2008-09-10 10:00:00,2.63189,2.6321,2.63169,2.63177,59000000.0
2008-09-10 10:01:00,2.63196,2.63209,2.63188,2.63189,47800000.0
2008-09-10 10:02:00,2.63202,2.63202,2.63113,2.63113,31000000.0
2008-09-10 10:03:00,2.63109,2.63162,2.63109,2.63144,40000000.0
2008-09-10 10:04:00,2.63148,2.63148,2.63099,2.63099,10000000.0
2008-09-10 10:05:00,2.63107,2.63117,2.63097,2.63106,44000000.0
2008-09-10 10:06:00,2.63099,2.63099,2.63049,2.63049,43000000.0
2008-09-10 10:07:00,2.63045,2.63045,2.62929,2.62962,56800000.0
2008-09-10 10:08:00,2.62976,2.63012,2.62954,2.63,56800000.0
2008-09-10 10:09:00,2.63018,2.63018,2.62968,2.62982,66000000.0
2008-09-10 10:10:00,2.63011,2.63133,2.63011,2.63133,61800000.0
2008-09-10 10:11:00,2.63116,2.63116,2.63045,2.63045,9000000.0
2008-09-10 10:12:00,2.63133,2.63138,2.63112,2.63138,76800000.0
2008-09-10 10:13:00,2.63159,2.63166,2.63144,2.63154,51800000.0
2008-09-10 10:14:00,2.63115,2.63123,2.63076,2.63076,43000000.0
2008-09-10 10:15:00,2.63063,2.63156,2.63063,2.63156,49000000.0
2008-09-10 10:16:00,2.63142,2.63179,2.63134,2.63179,42000000.0
2008-09-10 10:17:00,2.63201,2.63217,2.63189,2.63217,45000000.0
2008-09-10 10:18:00,2.6326,2.63294,2.63246,2.63246,46000000.0
2008-09-10 10:19:00,2.63249,2.63395,2.63249,2.63395,55800000.0
2008-09-10 10:20:00,2.63394,2.63422,2.63386,2.63414,43000000.0
2008-09-10 10:21:00,2.63455,2.63455,2.63359,2.63377,7000000.0
2008-09-10 10:22:00,2.63415,2.63515,2.63415,2.63436,53000000.0
2008-09-10 10:23:00,2.63391,2.63391,2.63366,2.63366,8000000.0
2008-09-10 10:24:00,2.63361,2.63393,2.63358,2.63383,55000000.0
2008-09-10 10:25:00,2.63405,2.63487,2.63404,2.63487,61400000.0
2008-09-10 10:26:00,2.63494,2.63548,2.63493,2.63518,60800000.0
2008-09-10 10:27:00,2.63472,2.63472,2.63367,2.63424,68800000.0
2008-09-10 10:28:00,2.6339,2.63405,2.63339,2.63339,64800000.0
2008-09-10 10:29:00,2.63294,2.63296,2.63275,2.63284,47000000.0
2008-09-10 10:30:00,2.63238,2.63238,2.63211,2.63218,43800000.0
2008-09-10 10:31:00,2.63222,2.63222,2.63111,2.63141,31000000.0
2008-09-10 10:32:00,2.63131,2.63171,2.63131,2.63139,46000000.0
2008-09-10 10:33:00,2.63124,2.63161,2.63124,2.63161,22000000.0
2008-09-10 10:34:00,2.63183,2.63257,2.6316,2.63245,23800000.0
2008-09-10 10:35:00,2.6326,2.63268,2.6324,2.63242,23000000.0
2008-09-10 10:36:00,2.63272,2.63453,2.63272,2.63453,36800000.0
2008-09-10 10:37:00,2.63469,2.63522,2.63469,2.63522,23000000.0
2008-09-10 10:38:00,2.63558,2.63558,2.63534,2.63534,29000000.0
2008-09-10 10:39:00,2.63499,2.63499,2.63467,2.63472,10000000.0
2008-09-10 10:40:00,2.635,2.635,2.63464,2.63468,26000000.0
2008-09-10 10:41:00,2.6345,2.6347,2.63442,2.63442,38000000.0
2008-09-10 10:42:00,2.63424,2.63441,2.63424,2.63426,39800000.0
2008-09-10 10:43:00,2.63456,2.63573,2.63456,2.63573,27000000.0
2008-09-10 10:44:00,2.63587,2.63587,2.63523,2.63523,25000000.0
2008-09-10 10:45:00,2.63512,2.63512,2.63404,2.63404,8000000.0
2008-09-10 10:46:00,2.63433,2.63474,2.6336,2.6336,35800000.0
2008-09-10 10:47:00,2.63223,2.63223,2.6318,2.63207,32000000.0
2008-09-10 10:48:00,2.63208,2.63221,2.63123,2.63123,35800000.0
2008-09-10 10:49:00,2.63158,2.63209,2.63122,2.63171,43800000.0
2008-09-10 10:50:00,2.63196,2.63284,2.63196,2.63282,50000000.0
2008-09-10 10:51:00,2.63237,2.63237,2.63145,2.63199,8000000.0
2008-09-10 10:52:00,2.63277,2.63352,2.63277,2.63307,43800000.0
2008-09-10 10:53:00,2.63339,2.63493,2.63339,2.63492,65000000.0
2008-09-10 10:54:00,2.63464,2.63464,2.63383,2.63383,8000000.0
2008-09-10 10:55:00,2.63425,2.63588,2.63425,2.63588,51000000.0
2008-09-10 10:56:00,2.636,2.63631,2.6359,2.63617,41000000.0
2008-09-10 10:57:00,2.63602,2.63602,2.6347,2.6347,48000000.0
2008-09-10 10:58:00,2.63403,2.63453,2.63394,2.63453,8000000.0
2008-09-10 10:59:00,2.63457,2.63481,2.63443,2.63443,49000000.0
2008-09-10 11:00:00,2.63434,2.63434,2.63348,2.63348,47000000.0
2008-09-10 11:01:00,2.63344,2.63344,2.6331,2.6331,41000000.0
2008-09-10 11:02:00,2.63292,2.63292,2.63133,2.63133,24000000.0
2008-09-10 11:03:00,2.63175,2.63267,2.63175,2.63267,45000000.0
2008-09-10 11:04:00,2.63286,2.63287,2.63229,2.63229,33000000.0
2008-09-10 11:05:00,2.63243,2.63278,2.63242,2.63242,23000000.0
2008-09-10 11:06:00,2.63224,2.63224,2.63118,2.63175,16000000.0
2008-09-10 11:07:00,2.63182,2.63252,2.63182,2.63252,34000000.0
2008-09-10 11:08:00,2.6328,2.633,2.6327,2.63299,30000000.0
2008-09-10 11:09:00,2.63335,2.63335,2.63295,2.6332,47800000.0
2008-09-10 11:10:00,2.63331,2.63339,2.63325,2.63339,7000000.0
2008-09-10 11:11:00,2.6335,2.63368,2.63323,2.63368,43000000.0
2008-09-10 11:12:00,2.63327,2.63332,2.63187,2.63187,10000000.0
2008-09-10 11:13:00,2.63166,2.63186,2.63148,2.63148,61000000.0
2008-09-10 11:14:00,2.63148,2.63213,2.63148,2.63186,46000000.0
2008-09-10 11:15:00,2.63245,2.63245,2.63154,2.63154,30000000.0
2008-09-10 11:16:00,2.63126,2.63126,2.63037,2.63037,11000000.0
2008-09-10 11:17:00,2.63028,2.63057,2.63022,2.63038,46000000.0
2008-09-10 11:18:00,2.63043,2.63043,2.63003,2.63026,43000000.0
2008-09-10 11:19:00,2.63042,2.63051,2.63003,2.63003,8000000.0
2008-09-10 11:20:00,2.62969,2.63026,2.62968,2.63026,58000000.0
2008-09-10 11:21:00,2.63039,2.63047,2.63028,2.63047,37800000.0
2008-09-10 11:22:00,2.63121,2.63189,2.63121,2.63176,48000000.0
2008-09-10 11:23:00,2.63192,2.63253,2.63192,2.63253,7000000.0
2008-09-10 11:24:00,2.63255,2.63255,2.6319,2.63216,52000000.0
2008-09-10 11:25:00,2.63185,2.63185,2.63068,2.63116,48000000.0
2008-09-10 11:26:00,2.63103,2.63133,2.63091,2.63133,40000000.0
2008-09-10 11:27:00,2.63122,2.6313,2.63093,2.63112,38000000.0
2008-09-10 11:28:00,2.63167,2.63248,2.63167,2.63248,66800000.0
2008-09-10 11:29:00,2.63291,2.63384,2.63291,2.63384,44000000.0
2008-09-10 11:30:00,2.6329,2.6329,2.63169,2.63191,33000000.0
2008-09-10 11:31:00,2.63134,2.63134,2.63037,2.63134,50000000.0
2008-09-10 11:32:00,2.63092,2.63159,2.63086,2.63152,47800000.0
2008-09-10 11:33:00,2.6319,2.6319,2.63086,2.63161,32000000.0
2008-09-10 11:34:00,2.63281,2.63412,2.63206,2.63206,42000000.0
2008-09-10 11:35:00,2.63094,2.63321,2.63094,2.63321,7000000.0
2008-09-10 11:36:00,2.63414,2.63414,2.63265,2.63265,60800000.0
2008-09-10 11:37:00,2.63276,2.63342,2.63104,2.63104,53000000.0
2008-09-10 11:38:00,2.63078,2.63084,2.63035,2.63084,64000000.0
2008-09-10 11:39:00,2.63098,2.63098,2.62997,2.62997,71600000.0
2008-09-10 11:40:00,2.62966,2.62986,2.62904,2.62904,37000000.0
2008-09-10 11:41:00,2.62992,2.63067,2.62992,2.63067,38800000.0
2008-09-10 11:42:00,2.63128,2.63157,2.63121,2.6313,35000000.0
2008-09-10 11:43:00,2.63117,2.63124,2.63066,2.63124,8000000.0
2008-09-10 11:44:00,2.63112,2.63158,2.63112,2.63155,66000000.0
2008-09-10 11:45:00,2.6313,2.63145,2.63102,2.63131,61000000.0
2008-09-10 11:46:00,2.63092,2.63108,2.63092,2.63092,42000000.0
2008-09-10 11:47:00,2.63096,2.63096,2.62954,2.63067,16000000.0
2008-09-10 11:48:00,2.63146,2.6335,2.63146,2.63224,23800000.0
2008-09-10 11:49:00,2.63224,2.63228,2.63146,2.63146,43000000.0
2008-09-10 11:50:00,2.63127,2.63141,2.6306,2.6306,46800000.0
2008-09-10 11:51:00,2.62976,2.62981,2.62848,2.62848,7000000.0
2008-09-10 11:52:00,2.62836,2.62841,2.62816,2.62833,33000000.0
2008-09-10 11:53:00,2.62849,2.62866,2.62838,2.62849,40800000.0
2008-09-10 11:54:00,2.62842,2.62881,2.62819,2.62881,41000000.0
2008-09-10 11:55:00,2.62896,2.6291,2.62881,2.6291,39000000.0
2008-09-10 11:56:00,2.62955,2.62996,2.62955,2.62996,48000000.0
2008-09-10 11:57:00,2.63057,2.63068,2.63028,2.63068,35000000.0
2008-09-10 11:58:00,2.63073,2.63073,2.62997,2.62997,40000000.0
2008-09-10 11:59:00,2.62965,2.62965,2.62919,2.62934,50000000.0
2008-09-10 12:00:00,2.62962,2.63005,2.62962,2.62987,37000000.0
2008-09-10 12:01:00,2.62992,2.63087,2.62992,2.63087,43800000.0
2008-09-10 12:02:00,2.63059,2.6307,2.63041,2.63069,31000000.0
2008-09-10 12:03:00,2.63091,2.63154,2.6286,2.6286,45000000.0
2008-09-10 12:04:00,2.62792,2.62792,2.62667,2.62667,32000000.0
2008-09-10 12:05:00,2.62581,2.62754,2.62581,2.62754,53000000.0
2008-09-10 12:06:00,2.62834,2.62976,2.62834,2.62976,22000000.0
2008-09-10 12:07:00,2.62937,2.62937,2.62846,2.62924,44000000.0
2008-09-10 12:08:00,2.62967,2.62995,2.62967,2.62975,45800000.0
2008-09-10 12:09:00,2.62979,2.63091,2.62979,2.63091,24000000.0
2008-09-10 12:10:00,2.6313,2.63157,2.6311,2.63157,38000000.0
2008-09-10 12:11:00,2.63169,2.63169,2.63038,2.63046,10000000.0
2008-09-10 12:12:00,2.62965,2.62965,2.62911,2.62911,43000000.0
2008-09-10 12:13:00,2.62874,2.62906,2.62857,2.62906,33000000.0
2008-09-10 12:14:00,2.62928,2.62931,2.62826,2.62882,42000000.0
2008-09-10 12:15:00,2.62893,2.62893,2.62876,2.62883,42800000.0
2008-09-10 12:16:00,2.62863,2.6289,2.62852,2.62866,51000000.0
2008-09-10 12:17:00,2.62873,2.62873,2.62757,2.62793,40000000.0
2008-09-10 12:18:00,2.62828,2.62835,2.62781,2.62835,41000000.0
2008-09-10 12:19:00,2.62854,2.62854,2.62762,2.62762,46000000.0
2008-09-10 12:20:00,2.62726,2.62726,2.62697,2.62699,35000000.0
2008-09-10 12:21:00,2.62699,2.62739,2.62699,2.62739,54800000.0
2008-09-10 12:22:00,2.62786,2.62824,2.62786,2.6282,28000000.0
2008-09-10 12:23:00,2.62812,2.62829,2.62783,2.62829,28000000.0
2008-09-10 12:24:00,2.62798,2.62809,2.62769,2.62809,42000000.0
2008-09-10 12:25:00,2.62825,2.62843,2.62811,2.62818,21000000.0
2008-09-10 12:26:00,2.6285,2.62909,2.6285,2.62874,36000000.0
2008-09-10 12:27:00,2.62819,2.62819,2.62726,2.62726,33800000.0
2008-09-10 12:28:00,2.62666,2.62704,2.62643,2.62653,42000000.0
2008-09-10 12:29:00,2.62642,2.62653,2.62427,2.62427,69800000.0
2008-09-10 12:30:00,2.62452,2.62774,2.62452,2.6263,44000000.0
2008-09-10 12:31:00,2.626,2.626,2.62578,2.62591,47800000.0
2008-09-10 12:32:00,2.62621,2.62621,2.62527,2.62527,36000000.0
2008-09-10 12:33:00,2.62521,2.62534,2.62516,2.62523,60000000.0
2008-09-10 12:34:00,2.62522,2.62527,2.62501,2.62507,18000000.0
2008-09-10 12:35:00,2.62507,2.62524,2.62495,2.62524,14000000.0
2008-09-10 12:36:00,2.62514,2.62514,2.62484,2.62507,41000000.0
2008-09-10 12:37:00,2.62562,2.62567,2.62506,2.62506,9000000.0
2008-09-10 12:38:00,2.62472,2.62472,2.62447,2.62458,29000000.0
2008-09-10 12:39:00,2.62433,2.6255,2.62433,2.6255,19000000.0
2008-09-10 12:40:00,2.6257,2.6258,2.62553,2.6258,12000000.0
2008-09-10 12:41:00,2.62691,2.62713,2.62678,2.627,18000000.0
2008-09-10 12:42:00,2.62788,2.62823,2.62788,2.62806,26000000.0
2008-09-10 12:43:00,2.62783,2.62821,2.62783,2.62815,30000000.0
2008-09-10 12:44:00,2.62816,2.62852,2.62807,2.62824,26000000.0
2008-09-10 12:45:00,2.62843,2.62899,2.62843,2.62899,36000000.0
2008-09-10 12:46:00,2.62912,2.62918,2.62871,2.62895,39000000.0
2008-09-10 12:47:00,2.62921,2.6294,2.62911,2.6294,8000000.0
2008-09-10 12:48:00,2.62936,2.62936,2.6285,2.6285,23000000.0
2008-09-10 12:49:00,2.62836,2.62877,2.62806,2.62806,37000000.0
2008-09-10 12:50:00,2.62776,2.62802,2.62776,2.62798,7000000.0
2008-09-10 12:51:00,2.62789,2.62789,2.62746,2.62774,7800000.0
2008-09-10 12:52:00,2.62752,2.62761,2.62751,2.62761,29000000.0
2008-09-10 12:53:00,2.62786,2.62833,2.62786,2.62833,23000000.0
2008-09-10 12:54:00,2.62812,2.62824,2.62777,2.62777,22000000.0
2008-09-10 12:55:00,2.62796,2.62796,2.62779,2.62781,7000000.0
2008-09-10 12:56:00,2.62772,2.62839,2.62762,2.62839,6800000.0
2008-09-10 12:57:00,2.62817,2.6285,2.62811,2.62828,36000000.0
2008-09-10 12:58:00,2.62762,2.62771,2.62737,2.62771,22000000.0
2008-09-10 12:59:00,2.62785,2.6284,2.62785,2.6284,17000000.0
2008-09-10 13:00:00,2.62816,2.62867,2.62815,2.62815,16000000.0
2008-09-10 13:01:00,2.62804,2.62838,2.62793,2.62838,34000000.0
2008-09-10 13:02:00,2.62845,2.62857,2.62845,2.62857,27000000.0
2008-09-10 13:03:00,2.62853,2.629,2.62853,2.62861,16000000.0
2008-09-10 13:04:00,2.62855,2.62855,2.62832,2.6284,10000000.0
2008-09-10 13:05:00,2.62815,2.6284,2.62804,2.6284,11000000.0
2008-09-10 13:06:00,2.62837,2.62837,2.62819,2.62824,21000000.0
2008-09-10 13:07:00,2.62835,2.62835,2.62704,2.62704,16000000.0
2008-09-10 13:08:00,2.62714,2.62714,2.62692,2.62699,16000000.0
2008-09-10 13:09:00,2.62698,2.62716,2.62698,2.62716,20000000.0
2008-09-10 13:10:00,2.62721,2.62721,2.62668,2.62668,34000000.0
2008-09-10 13:11:00,2.62661,2.62661,2.62636,2.62636,24000000.0
2008-09-10 13:12:00,2.62641,2.62673,2.62641,2.62673,11000000.0
2008-09-10 13:13:00,2.62684,2.62684,2.62639,2.62639,10800000.0
2008-09-10 13:14:00,2.62624,2.62638,2.6262,2.62638,17800000.0
2008-09-10 13:15:00,2.62711,2.62742,2.62711,2.62734,38000000.0
2008-09-10 13:16:00,2.62714,2.62723,2.62682,2.62715,32000000.0
2008-09-10 13:17:00,2.62691,2.62719,2.62662,2.62719,7000000.0
2008-09-10 13:18:00,2.6274,2.62751,2.6274,2.62741,44800000.0
2008-09-10 13:19:00,2.62754,2.62754,2.62739,2.62739,8000000.0
2008-09-10 13:20:00,2.62739,2.6275,2.62699,2.6275,44000000.0
2008-09-10 13:21:00,2.62778,2.62778,2.62516,2.62516,48000000.0
2008-09-10 13:22:00,2.62502,2.62506,2.62485,2.62485,52000000.0
2008-09-10 13:23:00,2.62584,2.62661,2.62584,2.62633,8000000.0
2008-09-10 13:24:00,2.62629,2.62676,2.62607,2.62676,45000000.0
2008-09-10 13:25:00,2.62671,2.62748,2.62642,2.62748,52000000.0
2008-09-10 13:26:00,2.62763,2.62767,2.62681,2.62767,39000000.0
2008-09-10 13:27:00,2.6279,2.6279,2.62725,2.62725,54000000.0
2008-09-10 13:28:00,2.62676,2.62686,2.62592,2.62686,51000000.0
2008-09-10 13:29:00,2.62664,2.62664,2.62596,2.62612,39800000.0
2008-09-10 13:30:00,2.62573,2.62601,2.62458,2.62458,31000000.0
2008-09-10 13:31:00,2.62443,2.62443,2.62361,2.62361,27000000.0
2008-09-10 13:32:00,2.62377,2.6243,2.62377,2.6243,43000000.0
2008-09-10 13:33:00,2.62429,2.62442,2.62423,2.62423,25000000.0
2008-09-10 13:34:00,2.62412,2.62452,2.6239,2.6239,37800000.0
2008-09-10 13:35:00,2.62254,2.62312,2.62254,2.62301,11000000.0
2008-09-10 13:36:00,2.6231,2.62313,2.62273,2.6228,37000000.0
2008-09-10 13:37:00,2.62273,2.62382,2.62273,2.62382,31000000.0
2008-09-10 13:38:00,2.62505,2.62537,2.62366,2.62367,30000000.0
2008-09-10 13:39:00,2.62396,2.62508,2.62396,2.62478,32000000.0
2008-09-10 13:40:00,2.62485,2.62575,2.62485,2.62575,28000000.0
2008-09-10 13:41:00,2.62624,2.62689,2.62606,2.62689,34000000.0
2008-09-10 13:42:00,2.62818,2.6282,2.628,2.62808,30000000.0
2008-09-10 13:43:00,2.62733,2.62733,2.62666,2.62666,18000000.0
2008-09-10 13:44:00,2.62632,2.62714,2.62584,2.62704,22000000.0
2008-09-10 13:45:00,2.62768,2.62768,2.6255,2.62592,17000000.0
2008-09-10 13:46:00,2.62774,2.62808,2.62543,2.62543,7000000.0
2008-09-10 13:47:00,2.62561,2.62726,2.62561,2.62639,12000000.0
2008-09-10 13:48:00,2.62691,2.62897,2.62691,2.62897,25800000.0
2008-09-10 13:49:00,2.62961,2.63036,2.62961,2.6301,24000000.0
2008-09-10 13:50:00,2.63004,2.63012,2.6282,2.62846,25000000.0
2008-09-10 13:51:00,2.6282,2.62903,2.62782,2.62903,26000000.0
2008-09-10 13:52:00,2.62993,2.62993,2.62853,2.62853,8000000.0
2008-09-10 13:53:00,2.62832,2.62839,2.62794,2.62796,7000000.0
2008-09-10 13:54:00,2.62818,2.62875,2.62818,2.62875,30000000.0
2008-09-10 13:55:00,2.62863,2.62863,2.62837,2.62839,13000000.0
2008-09-10 13:56:00,2.6286,2.62901,2.6285,2.62901,15000000.0
2008-09-10 13:57:00,2.6305,2.63068,2.6305,2.63064,26000000.0
2008-09-10 13:58:00,2.63044,2.63063,2.63024,2.63063,31000000.0
2008-09-10 13:59:00,2.63084,2.63145,2.63077,2.63145,39000000.0
2008-09-10 14:00:00,2.63168,2.63203,2.63168,2.63176,33800000.0
2008-09-10 14:01:00,2.6318,2.63235,2.63175,2.63235,9000000.0
2008-09-10 14:02:00,2.63281,2.63323,2.63258,2.63321,46800000.0
2008-09-10 14:03:00,2.63369,2.63369,2.6331,2.6331,19800000.0
2008-09-10 14:04:00,2.63236,2.63236,2.63061,2.63102,30000000.0
2008-09-10 14:05:00,2.63147,2.63389,2.63147,2.63374,31800000.0
2008-09-10 14:06:00,2.63292,2.63292,2.63184,2.63184,28000000.0
2008-09-10 14:07:00,2.63201,2.63317,2.63201,2.63317,34000000.0
2008-09-10 14:08:00,2.63308,2.63308,2.63278,2.63281,45000000.0
2008-09-10 14:09:00,2.63228,2.63301,2.63228,2.6327,24000000.0
2008-09-10 14:10:00,2.63119,2.63119,2.62854,2.62854,18800000.0
2008-09-10 14:11:00,2.6277,2.62915,2.6277,2.62915,24000000.0
2008-09-10 14:12:00,2.62938,2.62938,2.62867,2.62882,27000000.0
2008-09-10 14:13:00,2.62956,2.63084,2.62956,2.63083,25000000.0
2008-09-10 14:14:00,2.63158,2.63212,2.63158,2.63181,24000000.0
2008-09-10 14:15:00,2.63213,2.63313,2.63213,2.63292,27000000.0
2008-09-10 14:16:00,2.6325,2.6325,2.63182,2.63245,55000000.0
2008-09-10 14:17:00,2.63258,2.6333,2.63237,2.6333,11000000.0
2008-09-10 14:18:00,2.63339,2.63339,2.63267,2.63267,22000000.0
2008-09-10 14:19:00,2.63251,2.63393,2.63251,2.63393,60000000.0
2008-09-10 14:20:00,2.6335,2.63405,2.6334,2.63405,21000000.0
2008-09-10 14:21:00,2.63322,2.63322,2.63109,2.63109,20000000.0
2008-09-10 14:22:00,2.63142,2.63142,2.62875,2.62881,12000000.0
2008-09-10 14:23:00,2.62834,2.62866,2.62671,2.62671,30800000.0
2008-09-10 14:24:00,2.62687,2.62708,2.62687,2.62698,18000000.0
2008-09-10 14:25:00,2.62744,2.62968,2.62744,2.62968,14000000.0
2008-09-10 14:26:00,2.62934,2.62986,2.6293,2.62986,19000000.0
2008-09-10 14:27:00,2.62996,2.62996,2.62952,2.62962,18000000.0
2008-09-10 14:28:00,2.62975,2.62975,2.62885,2.62885,11000000.0
2008-09-10 14:29:00,2.62857,2.62857,2.62778,2.62807,9000000.0
2008-09-10 14:30:00,2.62789,2.62895,2.62789,2.62895,9000000.0
2008-09-10 14:31:00,2.62935,2.62935,2.62842,2.62842,11000000.0
2008-09-10 14:32:00,2.62867,2.62867,2.62816,2.62827,11000000.0
2008-09-10 14:33:00,2.62832,2.62832,2.62811,2.62821,9000000.0
2008-09-10 14:34:00,2.62885,2.62939,2.62828,2.62828,7000000.0
2008-09-10 14:35:00,2.62778,2.62836,2.62773,2.62836,8000000.0
2008-09-10 14:36:00,2.62819,2.62819,2.62745,2.62745,7000000.0
2008-09-10 14:37:00,2.62639,2.62669,2.6255,2.62669,10000000.0
2008-09-10 14:38:00,2.6273,2.62804,2.6273,2.62804,9000000.0
2008-09-10 14:39:00,2.6284,2.6286,2.62837,2.6286,7000000.0
2008-09-10 14:40:00,2.62973,2.62994,2.62823,2.62823,7000000.0
2008-09-10 14:41:00,2.62748,2.62748,2.62605,2.62605,8000000.0
2008-09-10 14:42:00,2.62538,2.62571,2.62246,2.62246,8000000.0
2008-09-10 14:43:00,2.62438,2.62456,2.62419,2.62456,11000000.0
2008-09-10 14:44:00,2.62462,2.62462,2.62403,2.62419,7800000.0
2008-09-10 14:45:00,2.62398,2.62415,2.62358,2.62415,10000000.0
2008-09-10 14:46:00,2.62401,2.62453,2.62401,2.62433,11000000.0
2008-09-10 14:47:00,2.62405,2.62407,2.6239,2.62398,8000000.0
2008-09-10 14:48:00,2.6242,2.62449,2.6242,2.62434,7000000.0
2008-09-10 14:49:00,2.62457,2.62499,2.62457,2.62474,11000000.0
2008-09-10 14:50:00,2.62377,2.62388,2.6234,2.6234,11000000.0
2008-09-10 14:51:00,2.62367,2.62367,2.62325,2.62338,7000000.0
2008-09-10 14:52:00,2.62349,2.62385,2.62231,2.62385,9000000.0
2008-09-10 14:53:00,2.62395,2.62436,2.62367,2.62367,8000000.0
2008-09-10 14:54:00,2.62371,2.62405,2.62336,2.62336,7000000.0
2008-09-10 14:55:00,2.62368,2.62445,2.6236,2.62445,8000000.0
2008-09-10 14:56:00,2.62413,2.62413,2.62248,2.62248,7000000.0
2008-09-10 14:57:00,2.6225,2.6236,2.62247,2.6236,8000000.0
2008-09-10 14:58:00,2.62478,2.62512,2.6247,2.62498,11000000.0
2008-09-10 14:59:00,2.62513,2.62513,2.62416,2.62423,8000000.0
2008-09-10 15:00:00,2.62399,2.62405,2.62367,2.62405,8000000.0
2008-09-10 15:01:00,2.62418,2.62445,2.6239,2.6243,8000000.0
2008-09-10 15:02:00,2.62441,2.62445,2.62438,2.62445,8000000.0
2008-09-10 15:03:00,2.62385,2.62472,2.62367,2.62472,10800000.0
2008-09-10 15:04:00,2.62433,2.62505,2.62421,2.62494,8000000.0
2008-09-10 15:05:00,2.6241,2.6241,2.62373,2.62375,7000000.0
2008-09-10 15:06:00,2.6236,2.62408,2.6236,2.62371,8000000.0
2008-09-10 15:07:00,2.62331,2.62333,2.6228,2.6228,8000000.0
2008-09-10 15:08:00,2.62202,2.62202,2.62049,2.62049,8000000.0
2008-09-10 15:09:00,2.61997,2.62072,2.61992,2.62072,7000000.0
2008-09-10 15:10:00,2.6221,2.62226,2.62167,2.62226,10000000.0
2008-09-10 15:11:00,2.62174,2.6218,2.62114,2.62114,8000000.0
2008-09-10 15:12:00,2.62198,2.62299,2.62159,2.62299,9000000.0
2008-09-10 15:13:00,2.62306,2.62378,2.62282,2.62378,8000000.0
2008-09-10 15:14:00,2.62438,2.6252,2.62423,2.62463,10000000.0
2008-09-10 15:15:00,2.62504,2.62504,2.62442,2.62469,10000000.0
2008-09-10 15:16:00,2.62576,2.62576,2.62548,2.62555,7000000.0
2008-09-10 15:17:00,2.62535,2.6254,2.62316,2.62316,7000000.0
2008-09-10 15:18:00,2.6229,2.62328,2.62258,2.62258,7000000.0
2008-09-10 15:19:00,2.62228,2.62348,2.62228,2.62343,11000000.0
2008-09-10 15:20:00,2.62349,2.62351,2.62237,2.62237,7000000.0
2008-09-10 15:21:00,2.6216,2.6216,2.62074,2.62107,7000000.0
2008-09-10 15:22:00,2.62089,2.62225,2.6202,2.62225,11000000.0
2008-09-10 15:23:00,2.62132,2.62132,2.61982,2.62017,7000000.0
2008-09-10 15:24:00,2.62163,2.62401,2.62163,2.62401,7000000.0
2008-09-10 15:25:00,2.62407,2.62407,2.62309,2.62309,8000000.0
2008-09-10 15:26:00,2.6227,2.62419,2.62257,2.62419,7000000.0
2008-09-10 15:27:00,2.6243,2.6243,2.62382,2.62382,7000000.0
2008-09-10 15:28:00,2.62405,2.62443,2.62405,2.62406,10000000.0
2008-09-10 15:29:00,2.62372,2.62372,2.62265,2.62265,11000000.0
2008-09-10 15:30:00,2.62256,2.62256,2.62067,2.62135,9000000.0
2008-09-10 15:31:00,2.62128,2.6218,2.62128,2.6218,7000000.0
2008-09-10 15:32:00,2.62259,2.62428,2.62252,2.62428,11000000.0
2008-09-10 15:33:00,2.62372,2.62372,2.62225,2.6225,8000000.0
2008-09-10 15:34:00,2.6224,2.62407,2.62221,2.62407,8000000.0
2008-09-10 15:35:00,2.62485,2.62634,2.62485,2.62634,8000000.0
2008-09-10 15:36:00,2.62632,2.62632,2.62594,2.62594,8000000.0
2008-09-10 15:37:00,2.62571,2.6258,2.62535,2.62535,7000000.0
2008-09-10 15:38:00,2.62458,2.62601,2.62458,2.62601,10000000.0
2008-09-10 15:39:00,2.62641,2.62641,2.62599,2.62599,7800000.0
2008-09-10 15:40:00,2.6265,2.62665,2.62618,2.62619,7000000.0
2008-09-10 15:41:00,2.62562,2.62562,2.62483,2.62485,7800000.0
2008-09-10 15:42:00,2.62504,2.62536,2.62497,2.62528,7000000.0
2008-09-10 15:43:00,2.62517,2.62517,2.62473,2.62491,9000000.0
2008-09-10 15:44:00,2.62383,2.62383,2.62225,2.62298,7000000.0
2008-09-10 15:45:00,2.62304,2.62417,2.62304,2.62415,7800000.0
2008-09-10 15:46:00,2.62434,2.62473,2.62412,2.62473,7000000.0
2008-09-10 15:47:00,2.62502,2.62533,2.62502,2.62528,7000000.0
2008-09-10 15:48:00,2.62507,2.62521,2.62477,2.62477,8000000.0
2008-09-10 15:49:00,2.62467,2.62467,2.62336,2.62336,7000000.0
2008-09-10 15:50:00,2.623,2.62308,2.62224,2.62224,7000000.0
2008-09-10 15:51:00,2.62147,2.62278,2.62147,2.62278,11000000.0
2008-09-10 15:52:00,2.6233,2.62415,2.6233,2.62415,8000000.0
2008-09-10 15:53:00,2.62414,2.62414,2.62355,2.62355,8000000.0
2008-09-10 15:54:00,2.6226,2.6226,2.62124,2.62134,8000000.0
2008-09-10 15:55:00,2.6212,2.62185,2.6212,2.62158,7000000.0
2008-09-10 15:56:00,2.62188,2.62239,2.62188,2.62239,7000000.0
2008-09-10 15:57:00,2.62242,2.62265,2.62228,2.62265,11000000.0
2008-09-10 15:58:00,2.62271,2.62301,2.62252,2.62301,7000000.0
2008-09-10 15:59:00,2.62333,2.62372,2.62316,2.62372,7000000.0
2008-09-10 16:00:00,2.62417,2.62417,2.62236,2.62251,8000000.0
2008-09-10 16:01:00,2.62224,2.62273,2.62219,2.62261,11000000.0
2008-09-10 16:02:00,2.62208,2.62208,2.62131,2.62152,7000000.0
2008-09-10 16:03:00,2.62082,2.62139,2.62082,2.6212,11000000.0
2008-09-10 16:04:00,2.62115,2.62142,2.62068,2.62068,8000000.0
2008-09-10 16:05:00,2.62076,2.62092,2.6202,2.6202,10000000.0
2008-09-10 16:06:00,2.62044,2.62073,2.62018,2.6206,7000000.0
2008-09-10 16:07:00,2.62024,2.62139,2.6201,2.62139,6800000.0
2008-09-10 16:08:00,2.62078,2.62083,2.62031,2.62042,9000000.0
2008-09-10 16:09:00,2.62054,2.6206,2.62041,2.62041,8000000.0
2008-09-10 16:10:00,2.62025,2.62072,2.62025,2.62072,8000000.0
2008-09-10 16:11:00,2.62081,2.62098,2.62021,2.62021,7000000.0
2008-09-10 16:12:00,2.62002,2.62003,2.61967,2.61987,10000000.0
2008-09-10 16:13:00,2.61991,2.62074,2.61988,2.62074,7000000.0
2008-09-10 16:14:00,2.62088,2.62176,2.62088,2.62094,8000000.0
2008-09-10 16:15:00,2.61977,2.61998,2.61971,2.61998,7000000.0
2008-09-10 16:16:00,2.62014,2.62014,2.61971,2.62003,9000000.0
2008-09-10 16:17:00,2.6207,2.622,2.6207,2.622,8000000.0
2008-09-10 16:18:00,2.6219,2.62236,2.62173,2.62236,8000000.0
2008-09-10 16:19:00,2.62249,2.62292,2.62152,2.62152,7800000.0
2008-09-10 16:20:00,2.62128,2.62177,2.62128,2.62158,9000000.0
2008-09-10 16:21:00,2.62122,2.62153,2.62121,2.62121,7000000.0
2008-09-10 16:22:00,2.62169,2.62309,2.62164,2.62309,8000000.0
2008-09-10 16:23:00,2.62231,2.62231,2.62107,2.62107,7000000.0
2008-09-10 16:24:00,2.62062,2.62104,2.62062,2.62104,8000000.0
2008-09-10 16:25:00,2.62061,2.62061,2.62005,2.6202,11000000.0
2008-09-10 16:26:00,2.62009,2.62026,2.61991,2.62026,7000000.0
2008-09-10 16:27:00,2.62166,2.62196,2.62126,2.62196,8000000.0
2008-09-10 16:28:00,2.62217,2.62217,2.6219,2.62197,7000000.0
2008-09-10 16:29:00,2.6217,2.62205,2.62162,2.62165,10000000.0
2008-09-10 16:30:00,2.6215,2.6215,2.62117,2.62117,10000000.0
2008-09-10 16:31:00,2.62132,2.62132,2.62084,2.62098,7000000.0
2008-09-10 16:32:00,2.6207,2.6207,2.61944,2.61944,8000000.0
2008-09-10 16:33:00,2.61903,2.6195,2.6186,2.6186,7000000.0
2008-09-10 16:34:00,2.61827,2.61922,2.61807,2.61922,8000000.0
2008-09-10 16:35:00,2.61939,2.61939,2.6177,2.6177,11000000.0
2008-09-10 16:36:00,2.61869,2.61869,2.61816,2.61816,7000000.0
2008-09-10 16:37:00,2.61813,2.61918,2.61813,2.61918,7000000.0
2008-09-10 16:38:00,2.61924,2.62108,2.61924,2.62108,8000000.0
2008-09-10 16:39:00,2.62078,2.62121,2.62078,2.62121,7800000.0
2008-09-10 16:40:00,2.62137,2.62147,2.62115,2.62144,7000000.0
2008-09-10 16:41:00,2.62296,2.62412,2.62296,2.6235,9000000.0
2008-09-10 16:42:00,2.62367,2.62433,2.62327,2.62327,9000000.0
2008-09-10 16:43:00,2.62124,2.62124,2.61943,2.61969,8000000.0
2008-09-10 16:44:00,2.61993,2.62098,2.61993,2.62089,8000000.0
2008-09-10 16:45:00,2.62104,2.62319,2.62087,2.62319,9000000.0
2008-09-10 16:46:00,2.62355,2.62494,2.62354,2.62494,7000000.0
2008-09-10 16:47:00,2.62529,2.62625,2.62529,2.62625,10000000.0
2008-09-10 16:48:00,2.62664,2.62694,2.62637,2.62637,7000000.0
2008-09-10 16:49:00,2.62613,2.62785,2.62613,2.62785,11000000.0
2008-09-10 16:50:00,2.62788,2.62861,2.62788,2.62857,7000000.0
2008-09-10 16:51:00,2.62848,2.62848,2.62782,2.62796,8000000.0
2008-09-10 16:52:00,2.62806,2.62806,2.6274,2.62751,10000000.0
2008-09-10 16:53:00,2.62725,2.62743,2.62701,2.62743,7000000.0
2008-09-10 16:54:00,2.62794,2.62887,2.62794,2.62846,7000000.0
2008-09-10 16:55:00,2.62824,2.62997,2.62824,2.62997,9800000.0
2008-09-10 16:56:00,2.62996,2.63009,2.6294,2.63002,8000000.0
2008-09-10 16:57:00,2.63017,2.63032,2.62983,2.62983,8000000.0
2008-09-10 16:58:00,2.62952,2.62986,2.62936,2.62986,8000000.0
2008-09-10 16:59:00,2.62838,2.62838,2.6249,2.6249,10000000.0
2008-09-10 17:00:00,2.62416,2.62416,2.62369,2.62369,10000000.0
2008-09-10 17:01:00,2.62413,2.62448,2.62406,2.62406,10000000.0
2008-09-10 17:02:00,2.62462,2.62484,2.62449,2.62465,11000000.0
2008-09-10 17:03:00,2.6245,2.6245,2.62421,2.62421,8000000.0
2008-09-10 17:04:00,2.62414,2.62456,2.62414,2.62456,7000000.0
2008-09-10 17:05:00,2.62461,2.62567,2.62461,2.62554,9000000.0
2008-09-10 17:06:00,2.62624,2.62624,2.62555,2.62555,9000000.0
2008-09-10 17:07:00,2.62588,2.62588,2.62561,2.62581,7000000.0
2008-09-10 17:08:00,2.62582,2.62595,2.62565,2.62565,10000000.0
2008-09-10 17:09:00,2.62586,2.62586,2.62543,2.62543,8000000.0
2008-09-10 17:10:00,2.62546,2.62637,2.62546,2.62585,6800000.0
2008-09-10 17:11:00,2.62631,2.62694,2.62631,2.62694,6800000.0
2008-09-10 17:12:00,2.6274,2.62746,2.62658,2.62746,11000000.0
2008-09-10 17:13:00,2.62746,2.62812,2.62676,2.62812,9000000.0
2008-09-10 17:14:00,2.62806,2.62806,2.62742,2.62752,11000000.0
2008-09-10 17:15:00,2.62787,2.62824,2.62763,2.62824,8000000.0
2008-09-10 17:16:00,2.62867,2.62893,2.62791,2.62791,8000000.0
2008-09-10 17:17:00,2.62714,2.62714,2.62636,2.62656,7000000.0
2008-09-10 17:18:00,2.62678,2.62678,2.62624,2.62624,7000000.0
2008-09-10 17:19:00,2.62616,2.62627,2.62609,2.62624,8000000.0
2008-09-10 17:20:00,2.62689,2.62788,2.62689,2.62788,7000000.0
2008-09-10 17:21:00,2.62829,2.62889,2.62808,2.62889,7000000.0
2008-09-10 17:22:00,2.63012,2.63057,2.6299,2.63057,7800000.0
2008-09-10 17:23:00,2.63209,2.63312,2.63209,2.63312,8000000.0
2008-09-10 17:24:00,2.63207,2.63207,2.63029,2.63029,8000000.0
2008-09-10 17:25:00,2.62994,2.62996,2.6276,2.6276,7000000.0
2008-09-10 17:26:00,2.62746,2.6301,2.62746,2.6301,11000000.0
2008-09-10 17:27:00,2.63021,2.63021,2.62837,2.62837,9000000.0
2008-09-10 17:28:00,2.62886,2.62989,2.62886,2.62989,7000000.0
2008-09-10 17:29:00,2.62954,2.62977,2.62927,2.62927,7000000.0
2008-09-10 17:30:00,2.62995,2.63075,2.62995,2.63007,8000000.0
2008-09-10 17:31:00,2.62998,2.63008,2.62931,2.63008,7000000.0
2008-09-10 17:32:00,2.6305,2.6305,2.62899,2.62899,8000000.0
2008-09-10 17:33:00,2.6285,2.62865,2.62818,2.62818,11000000.0
2008-09-10 17:34:00,2.62785,2.62865,2.62764,2.62865,10000000.0
2008-09-10 17:35:00,2.62905,2.62943,2.62901,2.62932,11000000.0
2008-09-10 17:36:00,2.62946,2.62961,2.62852,2.62852,7000000.0
2008-09-10 17:37:00,2.628,2.62807,2.62762,2.62771,10000000.0
2008-09-10 17:38:00,2.62758,2.62767,2.62693,2.62693,7000000.0
2008-09-10 17:39:00,2.62688,2.62722,2.62664,2.62679,8000000.0
2008-09-10 17:40:00,2.62682,2.62702,2.62674,2.62681,8000000.0
2008-09-10 17:41:00,2.62686,2.62746,2.62686,2.62687,11000000.0
2008-09-10 17:42:00,2.62689,2.62689,2.62637,2.6266,8000000.0
2008-09-10 17:43:00,2.62604,2.62672,2.62565,2.62672,8000000.0
2008-09-10 17:44:00,2.62626,2.62626,2.62585,2.62599,7000000.0
2008-09-10 17:45:00,2.62602,2.62626,2.62579,2.62579,9000000.0
2008-09-10 17:46:00,2.62556,2.62577,2.6254,2.6254,8000000.0
2008-09-10 17:47:00,2.62497,2.62657,2.62497,2.62657,7000000.0
2008-09-10 17:48:00,2.62709,2.6275,2.62709,2.6275,8000000.0
2008-09-10 17:49:00,2.62759,2.62759,2.62706,2.62706,7000000.0
2008-09-10 17:50:00,2.6264,2.62664,2.62633,2.62654,11000000.0
2008-09-10 17:51:00,2.62803,2.62937,2.62803,2.62848,7000000.0
2008-09-10 17:52:00,2.62793,2.62846,2.62767,2.62846,8000000.0
2008-09-10 17:53:00,2.6284,2.62971,2.62781,2.62971,7000000.0
2008-09-10 17:54:00,2.63024,2.63166,2.63024,2.63152,8000000.0
2008-09-10 17:55:00,2.63142,2.63142,2.63068,2.63068,9000000.0
2008-09-10 17:56:00,2.63015,2.63015,2.62906,2.62985,10000000.0
2008-09-10 17:57:00,2.63019,2.63114,2.63019,2.63113,8000000.0
2008-09-10 17:58:00,2.63207,2.6326,2.63207,2.63241,8000000.0
2008-09-10 17:59:00,2.63254,2.63328,2.63254,2.63285,7000000.0
2008-09-10 18:00:00,2.63251,2.63251,2.63067,2.63067,11000000.0
2008-09-10 18:01:00,2.62921,2.63101,2.62921,2.63101,7000000.0
2008-09-10 18:02:00,2.6326,2.63341,2.63234,2.63234,7000000.0
2008-09-10 18:03:00,2.63176,2.6325,2.63158,2.6325,7000000.0
2008-09-10 18:04:00,2.63237,2.63237,2.63082,2.63082,7800000.0
2008-09-10 18:05:00,2.63061,2.63069,2.63047,2.63066,8000000.0
2008-09-10 18:06:00,2.63098,2.63105,2.63077,2.63094,7800000.0
2008-09-10 18:07:00,2.62922,2.63058,2.62922,2.63058,9000000.0
2008-09-10 18:08:00,2.63066,2.63107,2.63054,2.63107,9000000.0
2008-09-10 18:09:00,2.63164,2.63217,2.63164,2.63217,7000000.0
2008-09-10 18:10:00,2.63081,2.63225,2.63058,2.63225,11000000.0
2008-09-10 18:11:00,2.63298,2.63298,2.63232,2.63239,8000000.0
2008-09-10 18:12:00,2.63294,2.63294,2.63194,2.63194,8800000.0
2008-09-10 18:13:00,2.63067,2.63067,2.62996,2.63058,7000000.0
2008-09-10 18:14:00,2.63147,2.63192,2.63147,2.63189,8000000.0
2008-09-10 18:15:00,2.63183,2.63189,2.63141,2.6315,7000000.0
2008-09-10 18:16:00,2.6312,2.63137,2.63061,2.63061,10000000.0
2008-09-10 18:17:00,2.63057,2.63073,2.63029,2.63029,9000000.0
2008-09-10 18:18:00,2.63026,2.63071,2.63026,2.63071,7000000.0
2008-09-10 18:19:00,2.63126,2.63179,2.63126,2.63179,7800000.0
2008-09-10 18:20:00,2.63165,2.63165,2.63101,2.63101,8000000.0
2008-09-10 18:21:00,2.63062,2.6313,2.63032,2.6313,7000000.0
2008-09-10 18:22:00,2.63106,2.63106,2.63056,2.63069,8000000.0
2008-09-10 18:23:00,2.63072,2.63073,2.63054,2.63054,10000000.0
2008-09-10 18:24:00,2.63086,2.63115,2.63059,2.63104,7000000.0
2008-09-10 18:25:00,2.63143,2.63153,2.63113,2.63133,7000000.0
2008-09-10 18:26:00,2.63092,2.63092,2.63044,2.6309,9000000.0
2008-09-10 18:27:00,2.63156,2.63261,2.63156,2.63192,8000000.0
2008-09-10 18:28:00,2.63114,2.63143,2.63082,2.63143,7000000.0
2008-09-10 18:29:00,2.63207,2.63207,2.63114,2.63129,8000000.0
2008-09-10 18:30:00,2.6304,2.6304,2.62944,2.63032,10000000.0
2008-09-10 18:31:00,2.63065,2.63092,2.63065,2.63088,8000000.0
2008-09-10 18:32:00,2.63097,2.63147,2.63093,2.63147,7000000.0
2008-09-10 18:33:00,2.63072,2.6308,2.63025,2.63025,7000000.0
2008-09-10 18:34:00,2.6304,2.63075,2.6304,2.63051,8000000.0
2008-09-10 18:35:00,2.63079,2.63099,2.63074,2.63099,7000000.0
2008-09-10 18:36:00,2.6308,2.6308,2.6303,2.63038,8000000.0
2008-09-10 18:37:00,2.63091,2.63097,2.6307,2.6307,7000000.0
2008-09-10 18:38:00,2.63047,2.63047,2.62952,2.62956,9000000.0
2008-09-10 18:39:00,2.63,2.63,2.62855,2.62855,8000000.0
2008-09-10 18:40:00,2.62911,2.62959,2.62887,2.62887,8000000.0
2008-09-10 18:41:00,2.62907,2.62976,2.62888,2.62976,7000000.0
2008-09-10 18:42:00,2.62969,2.62969,2.62944,2.62945,7000000.0
2008-09-10 18:43:00,2.62912,2.62921,2.62895,2.62911,8000000.0
2008-09-10 18:44:00,2.62938,2.63044,2.62938,2.63044,10000000.0
2008-09-10 18:45:00,2.63043,2.63043,2.62928,2.62928,9000000.0
2008-09-10 18:46:00,2.62887,2.62887,2.6283,2.62877,8000000.0
2008-09-10 18:47:00,2.62907,2.63005,2.62907,2.62997,9000000.0
2008-09-10 18:48:00,2.63005,2.6304,2.62969,2.6304,8000000.0
2008-09-10 18:49:00,2.63025,2.63025,2.62977,2.63003,7000000.0
2008-09-10 18:50:00,2.63024,2.63111,2.63022,2.63111,8000000.0
2008-09-10 18:51:00,2.63144,2.63144,2.63034,2.63063,8000000.0
2008-09-10 18:52:00,2.63146,2.63146,2.63002,2.63048,7000000.0
2008-09-10 18:53:00,2.63109,2.63219,2.63109,2.63219,11000000.0
2008-09-10 18:54:00,2.63248,2.63354,2.63248,2.63354,10000000.0
2008-09-10 18:55:00,2.63054,2.63097,2.62998,2.63097,7000000.0
2008-09-10 18:56:00,2.63088,2.63155,2.63088,2.63137,8000000.0
2008-09-10 18:57:00,2.63129,2.63179,2.63111,2.63179,9000000.0
2008-09-10 18:58:00,2.63225,2.63248,2.63162,2.63162,7000000.0
2008-09-10 18:59:00,2.63146,2.63184,2.6314,2.63184,8000000.0
2008-09-10 19:00:00,2.63172,2.63172,2.63135,2.63137,11000000.0
2008-09-10 19:01:00,2.63131,2.63157,2.63116,2.63157,10000000.0
2008-09-10 19:02:00,2.63208,2.63258,2.63135,2.6322,8000000.0
2008-09-10 19:03:00,2.63203,2.63203,2.62969,2.62969,9000000.0
2008-09-10 19:04:00,2.6298,2.63042,2.62963,2.63042,8000000.0
2008-09-10 19:05:00,2.63079,2.63113,2.63076,2.63079,8000000.0
2008-09-10 19:06:00,2.63022,2.63065,2.63022,2.63065,10000000.0
2008-09-10 19:07:00,2.63079,2.63085,2.63069,2.63076,8000000.0
2008-09-10 19:08:00,2.63122,2.63222,2.63122,2.63222,8000000.0
2008-09-10 19:09:00,2.63249,2.63272,2.63249,2.63262,7000000.0
2008-09-10 19:10:00,2.63273,2.63273,2.63256,2.63264,8000000.0
2008-09-10 19:11:00,2.63238,2.63238,2.63189,2.63189,7000000.0
2008-09-10 19:12:00,2.63091,2.63123,2.63053,2.63123,8000000.0
2008-09-10 19:13:00,2.63157,2.63157,2.63121,2.63121,8000000.0
2008-09-10 19:14:00,2.6311,2.6311,2.63084,2.63093,7000000.0
2008-09-10 19:15:00,2.6313,2.63404,2.6313,2.63404,9000000.0
2008-09-10 19:16:00,2.6347,2.63505,2.63392,2.63505,9800000.0
2008-09-10 19:17:00,2.63509,2.63509,2.63467,2.63471,7000000.0
2008-09-10 19:18:00,2.63465,2.63475,2.63454,2.63475,8000000.0
2008-09-10 19:19:00,2.63475,2.63484,2.63461,2.63478,7000000.0
2008-09-10 19:20:00,2.63496,2.63509,2.63478,2.63479,9000000.0
2008-09-10 19:21:00,2.63423,2.63483,2.63423,2.63464,9000000.0
2008-09-10 19:22:00,2.63452,2.63465,2.6344,2.63465,7000000.0
2008-09-10 19:23:00,2.63493,2.63568,2.63493,2.63568,7000000.0
2008-09-10 19:24:00,2.63559,2.63559,2.63503,2.63504,7000000.0
2008-09-10 19:25:00,2.63477,2.63513,2.63272,2.63502,10000000.0
2008-09-10 19:26:00,2.63502,2.63502,2.63416,2.63435,11000000.0
2008-09-10 19:27:00,2.63431,2.63509,2.63431,2.63509,7000000.0
2008-09-10 19:28:00,2.63574,2.63611,2.63555,2.63611,8800000.0
2008-09-10 19:29:00,2.63663,2.63715,2.63613,2.63715,7000000.0
2008-09-10 19:30:00,2.6376,2.6379,2.63754,2.63754,7000000.0
2008-09-10 19:31:00,2.63742,2.63742,2.63647,2.63647,8000000.0
2008-09-10 19:32:00,2.63661,2.63661,2.63601,2.63631,11000000.0
2008-09-10 19:33:00,2.63659,2.63659,2.63636,2.63639,7000000.0
2008-09-10 19:34:00,2.6364,2.63662,2.6364,2.63659,9000000.0
2008-09-10 19:35:00,2.63623,2.63624,2.63598,2.63623,10800000.0
2008-09-10 19:36:00,2.6358,2.6358,2.63516,2.6353,8000000.0
2008-09-10 19:37:00,2.63529,2.63573,2.63519,2.63562,8000000.0
2008-09-10 19:38:00,2.63564,2.63576,2.6356,2.63567,9000000.0
2008-09-10 19:39:00,2.6359,2.63645,2.63585,2.63585,8000000.0
2008-09-10 19:40:00,2.63577,2.63577,2.63545,2.63564,9000000.0
2008-09-10 19:41:00,2.63559,2.63628,2.63559,2.63628,9800000.0
2008-09-10 19:42:00,2.63643,2.63648,2.63593,2.63593,9000000.0
2008-09-10 19:43:00,2.63604,2.63691,2.63604,2.63691,8000000.0
2008-09-10 19:44:00,2.63719,2.63749,2.63699,2.63743,8000000.0
2008-09-10 19:45:00,2.63746,2.63746,2.63628,2.63628,8000000.0
2008-09-10 19:46:00,2.63609,2.63609,2.63575,2.636,10000000.0
2008-09-10 19:47:00,2.63593,2.63599,2.63567,2.63567,9000000.0
2008-09-10 19:48:00,2.63534,2.63551,2.63515,2.63515,7000000.0
2008-09-10 19:49:00,2.63543,2.636,2.63543,2.63546,11000000.0
2008-09-10 19:50:00,2.63525,2.6354,2.63437,2.63437,11000000.0
2008-09-10 19:51:00,2.63477,2.63514,2.63477,2.63492,7000000.0
2008-09-10 19:52:00,2.63494,2.63494,2.63412,2.63412,8000000.0
2008-09-10 19:53:00,2.63374,2.63374,2.63327,2.63327,8000000.0
2008-09-10 19:54:00,2.6328,2.633,2.6324,2.63254,8000000.0
2008-09-10 19:55:00,2.63283,2.63283,2.6325,2.63272,8000000.0
2008-09-10 19:56:00,2.63269,2.6328,2.6326,2.6328,8000000.0
2008-09-10 19:57:00,2.63262,2.63302,2.63262,2.63286,7000000.0
2008-09-10 19:58:00,2.63265,2.63274,2.63234,2.63234,7000000.0
2008-09-10 19:59:00,2.63274,2.6333,2.63274,2.6333,11000000.0
2008-09-10 20:00:00,2.63347,2.63347,2.63324,2.63335,8000000.0
2008-09-10 20:01:00,2.63353,2.6343,2.63346,2.6343,8000000.0
2008-09-10 20:02:00,2.63589,2.63589,2.63454,2.63454,7000000.0
2008-09-10 20:03:00,2.63394,2.63465,2.63382,2.63465,9000000.0
2008-09-10 20:04:00,2.63485,2.63485,2.63442,2.63471,9800000.0
2008-09-10 20:05:00,2.63568,2.6363,2.63568,2.63599,10000000.0
2008-09-10 20:06:00,2.63585,2.636,2.63554,2.63554,10000000.0
2008-09-10 20:07:00,2.63521,2.63521,2.63408,2.63408,7000000.0
2008-09-10 20:08:00,2.63406,2.63406,2.63386,2.63397,7000000.0
2008-09-10 20:09:00,2.63387,2.63387,2.63368,2.63383,6800000.0
2008-09-10 20:10:00,2.63391,2.63391,2.63363,2.63387,8000000.0
2008-09-10 20:11:00,2.63401,2.63401,2.63355,2.63371,8000000.0
2008-09-10 20:12:00,2.63398,2.6342,2.63398,2.63412,8000000.0
2008-09-10 20:13:00,2.63406,2.63413,2.63374,2.63389,11000000.0
2008-09-10 20:14:00,2.6337,2.63376,2.6335,2.63362,7800000.0
2008-09-10 20:15:00,2.63339,2.63339,2.63229,2.63263,8000000.0
2008-09-10 20:16:00,2.63296,2.63348,2.63296,2.63319,8000000.0
2008-09-10 20:17:00,2.63374,2.6352,2.63374,2.63519,8000000.0
2008-09-10 20:18:00,2.63533,2.63607,2.63533,2.63606,8000000.0
2008-09-10 20:19:00,2.63598,2.63598,2.63566,2.63589,10000000.0
2008-09-10 20:20:00,2.63574,2.63574,2.63421,2.63421,8000000.0
2008-09-10 20:21:00,2.63376,2.63397,2.63372,2.63397,7000000.0
2008-09-10 20:22:00,2.63417,2.63464,2.63403,2.63464,7000000.0
2008-09-10 20:23:00,2.63395,2.63395,2.63358,2.63376,11000000.0
2008-09-10 20:24:00,2.63386,2.63386,2.63368,2.63375,7000000.0
2008-09-10 20:25:00,2.63356,2.63356,2.63304,2.63323,9000000.0
2008-09-10 20:26:00,2.63238,2.63343,2.63238,2.63343,8000000.0
2008-09-10 20:27:00,2.63345,2.63346,2.63288,2.63288,9000000.0
2008-09-10 20:28:00,2.63311,2.63311,2.63274,2.63284,8000000.0
2008-09-10 20:29:00,2.63322,2.63324,2.6329,2.63306,7000000.0
2008-09-10 20:30:00,2.63307,2.63307,2.63267,2.63284,10000000.0
2008-09-10 20:31:00,2.63335,2.63371,2.63312,2.63312,10000000.0
2008-09-10 20:32:00,2.63156,2.63178,2.6315,2.6315,7000000.0
2008-09-10 20:33:00,2.63179,2.63198,2.63148,2.63198,7000000.0
2008-09-10 20:34:00,2.63304,2.63353,2.63229,2.63229,7000000.0
2008-09-10 20:35:00,2.63191,2.63191,2.63092,2.63114,11000000.0
2008-09-10 20:36:00,2.63137,2.63202,2.63131,2.63202,7000000.0
2008-09-10 20:37:00,2.63292,2.63303,2.63284,2.63284,8000000.0
2008-09-10 20:38:00,2.63315,2.63334,2.63309,2.63334,6000000.0
2008-09-10 20:39:00,2.63321,2.63321,2.62936,2.63147,8000000.0
2008-09-10 20:40:00,2.63156,2.63215,2.63156,2.63211,8000000.0
2008-09-10 20:41:00,2.63191,2.63201,2.63176,2.63201,10000000.0
2008-09-10 20:42:00,2.63259,2.63329,2.63259,2.63329,11000000.0
2008-09-10 20:43:00,2.63352,2.63376,2.63315,2.63376,7000000.0
2008-09-10 20:44:00,2.63345,2.63359,2.63335,2.6334,11000000.0
2008-09-10 20:45:00,2.63406,2.63411,2.63318,2.63351,9000000.0
2008-09-10 20:46:00,2.63363,2.63375,2.63363,2.63371,6800000.0
2008-09-10 20:47:00,2.63417,2.63449,2.634,2.63445,8000000.0
2008-09-10 20:48:00,2.63433,2.63437,2.63409,2.63423,8000000.0
2008-09-10 20:49:00,2.63255,2.63586,2.63255,2.63445,9800000.0
2008-09-10 20:50:00,2.63417,2.63422,2.63403,2.63403,10000000.0
2008-09-10 20:51:00,2.63388,2.63407,2.63388,2.63407,11000000.0
2008-09-10 20:52:00,2.6341,2.63432,2.63355,2.63357,8000000.0
2008-09-10 20:53:00,2.63427,2.63549,2.63427,2.63533,11000000.0
2008-09-10 20:54:00,2.63277,2.63543,2.63277,2.63543,8000000.0
2008-09-10 20:55:00,2.63592,2.63606,2.63563,2.63572,11000000.0
2008-09-10 20:56:00,2.63566,2.63571,2.63511,2.63511,8000000.0
2008-09-10 20:57:00,2.63505,2.63598,2.63505,2.63598,10000000.0
2008-09-10 20:58:00,2.63627,2.63764,2.63627,2.6372,8000000.0
2008-09-10 20:59:00,2.63666,2.63719,2.63648,2.63648,8000000.0
2008-09-10 21:00:00,2.6365,2.63804,2.6365,2.63804,11000000.0
2008-09-10 21:01:00,2.63632,2.63632,2.63548,2.6358,8000000.0
2008-09-10 21:02:00,2.63525,2.63562,2.63522,2.63548,8000000.0
2008-09-10 21:03:00,2.63517,2.63517,2.63456,2.63487,7000000.0
2008-09-10 21:04:00,2.63463,2.63493,2.63404,2.63404,9000000.0
2008-09-10 21:05:00,2.63383,2.6345,2.63383,2.63432,10000000.0
2008-09-10 21:06:00,2.63431,2.63438,2.63399,2.63438,9000000.0
2008-09-10 21:07:00,2.63398,2.63438,2.63398,2.63412,10000000.0
2008-09-10 21:08:00,2.63395,2.63458,2.63395,2.63438,8000000.0
2008-09-10 21:09:00,2.6345,2.63538,2.6345,2.63538,7000000.0
2008-09-10 21:10:00,2.63561,2.63625,2.63561,2.63599,10000000.0
2008-09-10 21:11:00,2.63593,2.63593,2.63503,2.63503,10000000.0
2008-09-10 21:12:00,2.6356,2.63585,2.6356,2.63567,8000000.0
2008-09-10 21:13:00,2.63624,2.6368,2.63624,2.63674,7000000.0
2008-09-10 21:14:00,2.6365,2.63683,2.63633,2.63683,8000000.0
2008-09-10 21:15:00,2.63712,2.63775,2.63712,2.63774,7800000.0
2008-09-10 21:16:00,2.63784,2.63784,2.63741,2.63741,8000000.0
2008-09-10 21:17:00,2.63764,2.63784,2.63759,2.63762,9000000.0
2008-09-10 21:18:00,2.63755,2.63755,2.63708,2.63728,7000000.0
2008-09-10 21:19:00,2.63746,2.63783,2.63746,2.63783,7000000.0
2008-09-10 21:20:00,2.63776,2.63776,2.63688,2.63688,8000000.0
2008-09-10 21:21:00,2.63702,2.63712,2.63692,2.63699,10000000.0
2008-09-10 21:22:00,2.63692,2.63732,2.63692,2.63714,8000000.0
2008-09-10 21:23:00,2.63742,2.63742,2.63719,2.63735,8000000.0
2008-09-10 21:24:00,2.63736,2.63745,2.63721,2.63734,9000000.0
2008-09-10 21:25:00,2.63729,2.63766,2.63724,2.63758,7000000.0
2008-09-10 21:26:00,2.63765,2.63799,2.63758,2.63799,8000000.0
2008-09-10 21:27:00,2.63859,2.63859,2.63839,2.63839,7000000.0
2008-09-10 21:28:00,2.63783,2.63783,2.63765,2.63765,7000000.0
2008-09-10 21:29:00,2.6373,2.63755,2.63704,2.63735,7000000.0
2008-09-10 21:30:00,2.6377,2.6379,2.63764,2.6379,7000000.0
2008-09-10 21:31:00,2.63797,2.63797,2.63646,2.63646,7000000.0
2008-09-10 21:32:00,2.63643,2.63643,2.63606,2.63639,9000000.0
2008-09-10 21:33:00,2.63602,2.63625,2.63602,2.63622,8000000.0
2008-09-10 21:34:00,2.63471,2.63471,2.63396,2.63437,10000000.0
2008-09-10 21:35:00,2.63635,2.63651,2.63617,2.63651,10000000.0
2008-09-10 21:36:00,2.6354,2.6354,2.63379,2.63379,10000000.0
2008-09-10 21:37:00,2.63433,2.63484,2.63433,2.63484,6800000.0
2008-09-10 21:38:00,2.63632,2.63768,2.63632,2.63747,8000000.0
2008-09-10 21:39:00,2.63678,2.63694,2.6365,2.63671,7000000.0
2008-09-10 21:40:00,2.63729,2.63752,2.63721,2.63752,10000000.0
2008-09-10 21:41:00,2.63731,2.63752,2.63516,2.63752,8000000.0
2008-09-10 21:42:00,2.63761,2.63768,2.63741,2.63768,11000000.0
2008-09-10 21:43:00,2.63759,2.63775,2.63743,2.63762,10000000.0
2008-09-10 21:44:00,2.63748,2.63763,2.63736,2.63738,11000000.0
2008-09-10 21:45:00,2.6368,2.6368,2.63555,2.63555,8000000.0
2008-09-10 21:46:00,2.63524,2.63567,2.6351,2.63567,7000000.0
2008-09-10 21:47:00,2.63581,2.63581,2.63562,2.63567,7000000.0
2008-09-10 21:48:00,2.63619,2.63619,2.6354,2.6354,7000000.0
2008-09-10 21:49:00,2.63559,2.636,2.63559,2.636,8000000.0
2008-09-10 21:50:00,2.63608,2.63611,2.63528,2.63564,8800000.0
2008-09-10 21:51:00,2.63633,2.63648,2.63633,2.63637,8000000.0
2008-09-10 21:52:00,2.6363,2.6363,2.63616,2.63616,8000000.0
2008-09-10 21:53:00,2.63591,2.63591,2.63502,2.63502,7000000.0
2008-09-10 21:54:00,2.635,2.63525,2.635,2.63521,7000000.0
2008-09-10 21:55:00,2.63532,2.63556,2.63523,2.63548,7800000.0
2008-09-10 21:56:00,2.63629,2.63629,2.63597,2.63622,9000000.0
2008-09-10 21:57:00,2.63664,2.63743,2.63664,2.63721,7000000.0
2008-09-10 21:58:00,2.63763,2.63786,2.63753,2.63785,9000000.0
2008-09-10 21:59:00,2.63781,2.63881,2.6378,2.63881,7000000.0
2008-09-10 22:00:00,2.63862,2.64009,2.63862,2.64009,7000000.0
2008-09-10 22:01:00,2.64099,2.64215,2.64099,2.64198,7000000.0
2008-09-10 22:02:00,2.64209,2.6431,2.64208,2.6431,8000000.0
2008-09-10 22:03:00,2.64348,2.64348,2.64278,2.64278,8000000.0
2008-09-10 22:04:00,2.64265,2.64308,2.64257,2.64308,7000000.0
2008-09-10 22:05:00,2.64331,2.64411,2.64318,2.64411,10000000.0
2008-09-10 22:06:00,2.64316,2.64346,2.643,2.643,8000000.0
2008-09-10 22:07:00,2.6435,2.64394,2.6435,2.64394,7000000.0
2008-09-10 22:08:00,2.64358,2.64367,2.64337,2.64343,10000000.0
2008-09-10 22:09:00,2.64377,2.64377,2.64359,2.64368,8000000.0
2008-09-10 22:10:00,2.6437,2.64389,2.64362,2.64389,8000000.0
2008-09-10 22:11:00,2.64385,2.64385,2.64345,2.64359,8000000.0
2008-09-10 22:12:00,2.64317,2.64317,2.64013,2.64013,7000000.0
2008-09-10 22:13:00,2.63953,2.64061,2.63953,2.64061,9000000.0
2008-09-10 22:14:00,2.63993,2.63993,2.63822,2.63858,11000000.0
2008-09-10 22:15:00,2.63877,2.63994,2.63877,2.63994,11000000.0
2008-09-10 22:16:00,2.64027,2.64033,2.64014,2.64029,7000000.0
2008-09-10 22:17:00,2.6403,2.64137,2.6403,2.64137,7000000.0
2008-09-10 22:18:00,2.64168,2.64232,2.64168,2.64232,9000000.0
2008-09-10 22:19:00,2.64223,2.64227,2.64169,2.64227,7800000.0
2008-09-10 22:20:00,2.6418,2.64224,2.64049,2.64049,8000000.0
2008-09-10 22:21:00,2.64133,2.64144,2.64107,2.64107,8000000.0
2008-09-10 22:22:00,2.6409,2.6409,2.64037,2.64037,7000000.0
2008-09-10 22:23:00,2.64003,2.6401,2.63972,2.6401,7000000.0
2008-09-10 22:24:00,2.63995,2.63995,2.63967,2.63992,7000000.0
2008-09-10 22:25:00,2.63964,2.63977,2.63922,2.63977,8000000.0
2008-09-10 22:26:00,2.6396,2.6396,2.63916,2.63957,7000000.0
2008-09-10 22:27:00,2.63918,2.63918,2.63853,2.63853,7000000.0
2008-09-10 22:28:00,2.6383,2.63871,2.63828,2.6387,10000000.0
2008-09-10 22:29:00,2.63839,2.63909,2.63806,2.63909,10000000.0
2008-09-10 22:30:00,2.63983,2.64001,2.63981,2.6399,7000000.0
2008-09-10 22:31:00,2.64075,2.64087,2.64024,2.6405,7000000.0
2008-09-10 22:32:00,2.64112,2.64141,2.64094,2.64094,9000000.0
2008-09-10 22:33:00,2.64062,2.64062,2.64007,2.64036,11000000.0
2008-09-10 22:34:00,2.64032,2.64041,2.63997,2.63997,7000000.0
2008-09-10 22:35:00,2.63989,2.64096,2.63989,2.64038,10000000.0
2008-09-10 22:36:00,2.6395,2.64011,2.6395,2.64011,7000000.0
2008-09-10 22:37:00,2.64052,2.64135,2.64037,2.64135,7000000.0
2008-09-10 22:38:00,2.64083,2.64083,2.64053,2.64076,7000000.0
2008-09-10 22:39:00,2.64114,2.64125,2.64113,2.64119,9000000.0
2008-09-10 22:40:00,2.64129,2.64129,2.64085,2.64085,7000000.0
2008-09-10 22:41:00,2.63981,2.64016,2.63981,2.63993,7000000.0
2008-09-10 22:42:00,2.63977,2.63987,2.63937,2.63979,10000000.0
2008-09-10 22:43:00,2.64011,2.64014,2.64009,2.6401,7000000.0
2008-09-10 22:44:00,2.64011,2.64037,2.64008,2.64037,7000000.0
2008-09-10 22:45:00,2.64159,2.64159,2.64129,2.64129,7000000.0
2008-09-10 22:46:00,2.64124,2.64139,2.6409,2.64096,10000000.0
2008-09-10 22:47:00,2.641,2.64169,2.641,2.64116,7000000.0
2008-09-10 22:48:00,2.64053,2.64208,2.64053,2.64208,10000000.0
2008-09-10 22:49:00,2.64263,2.64267,2.64132,2.64132,7000000.0
2008-09-10 22:50:00,2.64153,2.64308,2.64153,2.64272,8000000.0
2008-09-10 22:51:00,2.6419,2.6425,2.64147,2.64147,7000000.0
2008-09-10 22:52:00,2.64138,2.64227,2.64138,2.64198,7000000.0
2008-09-10 22:53:00,2.64171,2.64171,2.64133,2.64133,8000000.0
2008-09-10 22:54:00,2.64185,2.64185,2.64097,2.64097,7000000.0
2008-09-10 22:55:00,2.64101,2.64105,2.64062,2.64105,8000000.0
2008-09-10 22:56:00,2.64243,2.64269,2.64164,2.64183,7000000.0
2008-09-10 22:57:00,2.64165,2.6433,2.64165,2.6433,6800000.0
2008-09-10 22:58:00,2.6429,2.64607,2.6429,2.64607,8000000.0
2008-09-10 22:59:00,2.64645,2.64645,2.6453,2.6453,10000000.0
2008-09-10 23:00:00,2.64459,2.65545,2.64459,2.64738,8000000.0
2008-09-10 23:01:00,2.65232,2.6693,2.65232,2.6692,11000000.0
2008-09-10 23:02:00,2.66293,2.66332,2.66202,2.66202,7000000.0
2008-09-10 23:03:00,2.65672,2.66378,2.65672,2.66378,10000000.0
2008-09-10 23:04:00,2.66542,2.66882,2.66542,2.66875,8000000.0
2008-09-10 23:05:00,2.66909,2.66913,2.66407,2.66407,8000000.0
2008-09-10 23:06:00,2.66384,2.66384,2.66326,2.66346,7000000.0
2008-09-10 23:07:00,2.66482,2.66564,2.66482,2.66511,7000000.0
2008-09-10 23:08:00,2.66707,2.66708,2.66588,2.66588,6000000.0
2008-09-10 23:09:00,2.66392,2.66905,2.66392,2.66905,8000000.0
2008-09-10 23:10:00,2.66878,2.66941,2.66808,2.66898,8000000.0
2008-09-10 23:11:00,2.66896,2.66896,2.6673,2.6673,7000000.0
2008-09-10 23:12:00,2.66729,2.66762,2.66687,2.66689,9800000.0
2008-09-10 23:13:00,2.66577,2.66654,2.66577,2.66654,10000000.0
2008-09-10 23:14:00,2.6682,2.66984,2.66758,2.66939,8000000.0
2008-09-10 23:15:00,2.67033,2.67166,2.67033,2.67159,8000000.0
2008-09-10 23:16:00,2.67281,2.67531,2.67281,2.67528,9000000.0
2008-09-10 23:17:00,2.67426,2.68046,2.67426,2.68046,8000000.0
2008-09-10 23:18:00,2.68045,2.68045,2.67544,2.67544,9000000.0
2008-09-10 23:19:00,2.67415,2.67534,2.67415,2.67502,8000000.0
2008-09-10 23:20:00,2.67456,2.67456,2.6739,2.6739,7000000.0
2008-09-10 23:21:00,2.67423,2.67437,2.67346,2.67346,8000000.0
2008-09-10 23:22:00,2.67312,2.67469,2.67312,2.67362,7000000.0
2008-09-10 23:23:00,2.67428,2.67666,2.67428,2.67666,8000000.0
2008-09-10 23:24:00,2.67798,2.67886,2.67798,2.67834,8000000.0
2008-09-10 23:25:00,2.67729,2.67729,2.67609,2.67631,5000000.0
2008-09-10 23:26:00,2.67544,2.67544,2.67467,2.6751,7800000.0
2008-09-10 23:27:00,2.67582,2.67636,2.67476,2.67476,7000000.0
2008-09-10 23:28:00,2.67525,2.67585,2.67522,2.67585,8000000.0
2008-09-10 23:29:00,2.67584,2.67686,2.67577,2.67678,8000000.0
2008-09-10 23:30:00,2.67725,2.67882,2.67725,2.67832,8000000.0
2008-09-10 23:31:00,2.67615,2.67615,2.67521,2.67536,7000000.0
2008-09-10 23:32:00,2.6759,2.6759,2.67488,2.67488,8000000.0
2008-09-10 23:33:00,2.6744,2.67447,2.67392,2.67392,9000000.0
2008-09-10 23:34:00,2.67276,2.67276,2.67026,2.67026,7000000.0
2008-09-10 23:35:00,2.67,2.67081,2.67,2.67081,7000000.0
2008-09-10 23:36:00,2.67117,2.67125,2.67095,2.67108,10000000.0
2008-09-10 23:37:00,2.67147,2.67209,2.67147,2.67209,6000000.0
2008-09-10 23:38:00,2.67197,2.67273,2.67132,2.67273,7000000.0
2008-09-10 23:39:00,2.67348,2.67348,2.67299,2.67303,8000000.0
2008-09-10 23:40:00,2.67276,2.67356,2.67276,2.67356,8000000.0
2008-09-10 23:41:00,2.67403,2.67634,2.67403,2.67634,7000000.0
2008-09-10 23:42:00,2.67567,2.67617,2.67392,2.67589,9000000.0
2008-09-10 23:43:00,2.67523,2.67523,2.67463,2.67489,8000000.0
2008-09-10 23:44:00,2.67444,2.67499,2.67423,2.67499,8000000.0
2008-09-10 23:45:00,2.67525,2.67657,2.67525,2.67657,8000000.0
2008-09-10 23:46:00,2.67673,2.67792,2.67673,2.67792,7000000.0
2008-09-10 23:47:00,2.67817,2.67818,2.67801,2.67814,8000000.0
2008-09-10 23:48:00,2.67825,2.67825,2.67756,2.67764,10000000.0
2008-09-10 23:49:00,2.67755,2.67763,2.67716,2.67763,8000000.0
2008-09-10 23:50:00,2.67736,2.67799,2.67736,2.67784,8000000.0
2008-09-10 23:51:00,2.67702,2.67702,2.67523,2.67525,9000000.0
2008-09-10 23:52:00,2.67543,2.67625,2.67532,2.67625,7000000.0
2008-09-10 23:53:00,2.67646,2.67656,2.67614,2.67614,5000000.0
2008-09-10 23:54:00,2.67583,2.67611,2.67583,2.67598,6000000.0
2008-09-10 23:55:00,2.67624,2.67668,2.67611,2.67633,8000000.0
2008-09-10 23:56:00,2.67687,2.67755,2.67687,2.67739,7000000.0
2008-09-10 23:57:00,2.67719,2.67736,2.67713,2.67733,7000000.0
2008-09-10 23:58:00,2.67747,2.67747,2.67583,2.67583,11000000.0
2008-09-10 23:59:00,2.67569,2.67571,2.67539,2.67571,9000000.0
2008-09-11 00:00:00,2.67571,2.67571,2.67479,2.67571,8000000.0
2008-09-11 00:01:00,2.67651,2.67651,2.67596,2.67637,10800000.0
2008-09-11 00:02:00,2.67695,2.67703,2.67616,2.67616,7000000.0
2008-09-11 00:03:00,2.67544,2.67702,2.67544,2.67702,8000000.0
2008-09-11 00:04:00,2.67674,2.67674,2.6745,2.6745,5000000.0
2008-09-11 00:05:00,2.67507,2.67562,2.67507,2.67562,9000000.0
2008-09-11 00:06:00,2.67592,2.6761,2.67589,2.67602,10000000.0
2008-09-11 00:07:00,2.67612,2.67629,2.67598,2.67627,7000000.0
2008-09-11 00:08:00,2.67628,2.67681,2.67628,2.67681,8000000.0
2008-09-11 00:09:00,2.67589,2.67589,2.67514,2.67528,7000000.0
2008-09-11 00:10:00,2.67506,2.67617,2.67503,2.67616,7000000.0
2008-09-11 00:11:00,2.67697,2.67734,2.67693,2.67734,11000000.0
2008-09-11 00:12:00,2.67721,2.67763,2.67721,2.67731,11000000.0
2008-09-11 00:13:00,2.67734,2.6779,2.67717,2.6779,10000000.0
2008-09-11 00:14:00,2.67802,2.67802,2.67763,2.67763,8000000.0
2008-09-11 00:15:00,2.67777,2.67843,2.67777,2.67822,7000000.0
2008-09-11 00:16:00,2.67789,2.67789,2.67662,2.67662,8000000.0
2008-09-11 00:17:00,2.67588,2.6761,2.67536,2.67536,8000000.0
2008-09-11 00:18:00,2.67531,2.67703,2.67531,2.67694,9000000.0
2008-09-11 00:19:00,2.67698,2.67819,2.67698,2.67772,9000000.0
2008-09-11 00:20:00,2.67819,2.67835,2.67794,2.67794,10000000.0
2008-09-11 00:21:00,2.67889,2.67889,2.67757,2.67757,8000000.0
2008-09-11 00:22:00,2.67811,2.6786,2.67811,2.6786,11000000.0
2008-09-11 00:23:00,2.679,2.68048,2.679,2.68048,7000000.0
2008-09-11 00:24:00,2.68119,2.68249,2.68119,2.68234,8000000.0
2008-09-11 00:25:00,2.68115,2.68115,2.68019,2.68075,10000000.0
2008-09-11 00:26:00,2.68003,2.68003,2.67951,2.67967,8000000.0
2008-09-11 00:27:00,2.67994,2.68016,2.67973,2.68016,8000000.0
2008-09-11 00:28:00,2.68045,2.6813,2.68045,2.6813,7000000.0
2008-09-11 00:29:00,2.68205,2.68219,2.68195,2.68219,8000000.0
2008-09-11 00:30:00,2.68269,2.68281,2.68229,2.68281,9000000.0
2008-09-11 00:31:00,2.68303,2.68303,2.68256,2.68256,8000000.0
2008-09-11 00:32:00,2.68219,2.68219,2.68183,2.68208,7000000.0
2008-09-11 00:33:00,2.68239,2.68261,2.68218,2.68218,8000000.0
2008-09-11 00:34:00,2.6825,2.6825,2.68196,2.68212,10000000.0
2008-09-11 00:35:00,2.68112,2.6814,2.68106,2.68124,7000000.0
2008-09-11 00:36:00,2.68144,2.68144,2.68108,2.68108,6000000.0
2008-09-11 00:37:00,2.68066,2.68066,2.68022,2.6804,8000000.0
2008-09-11 00:38:00,2.68027,2.6803,2.67996,2.67996,5000000.0
2008-09-11 00:39:00,2.68082,2.68149,2.68057,2.68149,8000000.0
2008-09-11 00:40:00,2.68106,2.68223,2.68106,2.68223,7800000.0
2008-09-11 00:41:00,2.68292,2.6833,2.68263,2.68263,11000000.0
2008-09-11 00:42:00,2.68296,2.68337,2.6829,2.68337,11000000.0
2008-09-11 00:43:00,2.68405,2.68405,2.68266,2.68266,10000000.0
2008-09-11 00:44:00,2.68224,2.68302,2.6822,2.68302,8000000.0
2008-09-11 00:45:00,2.68131,2.6835,2.68131,2.6835,10000000.0
2008-09-11 00:46:00,2.68387,2.68496,2.68387,2.68496,7000000.0
2008-09-11 00:47:00,2.6857,2.6861,2.6857,2.68574,10000000.0
2008-09-11 00:48:00,2.68535,2.68569,2.68532,2.68532,8000000.0
2008-09-11 00:49:00,2.68494,2.68494,2.68458,2.6847,8000000.0
2008-09-11 00:50:00,2.68481,2.68496,2.68459,2.68459,10000000.0
2008-09-11 00:51:00,2.68504,2.68548,2.68504,2.68517,8000000.0
2008-09-11 00:52:00,2.68533,2.68565,2.685,2.68525,8000000.0
2008-09-11 00:53:00,2.68546,2.68597,2.68546,2.68552,7000000.0
2008-09-11 00:54:00,2.68497,2.68503,2.68448,2.685,11000000.0
2008-09-11 00:55:00,2.68508,2.68569,2.68508,2.68543,8000000.0
2008-09-11 00:56:00,2.68529,2.68529,2.6844,2.6844,7000000.0
2008-09-11 00:57:00,2.68383,2.68383,2.68307,2.68307,10000000.0
2008-09-11 00:58:00,2.68301,2.68301,2.68219,2.68219,10000000.0
2008-09-11 00:59:00,2.68209,2.68209,2.68012,2.68012,7000000.0
2008-09-11 01:00:00,2.68084,2.68227,2.68084,2.68227,11000000.0
2008-09-11 01:01:00,2.68264,2.68294,2.68241,2.68241,9000000.0
2008-09-11 01:02:00,2.68194,2.68256,2.68194,2.68237,9000000.0
2008-09-11 01:03:00,2.68199,2.68199,2.68139,2.68174,11000000.0
2008-09-11 01:04:00,2.68176,2.68203,2.68133,2.68203,8000000.0
2008-09-11 01:05:00,2.68174,2.68177,2.68155,2.68155,10000000.0
2008-09-11 01:06:00,2.68144,2.68144,2.68116,2.68116,8000000.0
2008-09-11 01:07:00,2.68134,2.68146,2.68117,2.68142,7000000.0
2008-09-11 01:08:00,2.6814,2.68146,2.68133,2.68146,8000000.0
2008-09-11 01:09:00,2.68168,2.68168,2.6813,2.6813,7000000.0
2008-09-11 01:10:00,2.68133,2.68133,2.68093,2.68093,7000000.0
2008-09-11 01:11:00,2.68093,2.68118,2.68093,2.68118,9000000.0
2008-09-11 01:12:00,2.68111,2.68111,2.68037,2.68037,8000000.0
2008-09-11 01:13:00,2.67992,2.67992,2.6795,2.67977,7000000.0
2008-09-11 01:14:00,2.6799,2.68038,2.6799,2.68015,7000000.0
2008-09-11 01:15:00,2.68021,2.68031,2.67984,2.67984,8000000.0
2008-09-11 01:16:00,2.67941,2.67956,2.67928,2.67946,10000000.0
2008-09-11 01:17:00,2.67935,2.67983,2.67935,2.67978,7000000.0
2008-09-11 01:18:00,2.6795,2.67962,2.67921,2.67962,7000000.0
2008-09-11 01:19:00,2.67961,2.67961,2.67896,2.67908,11000000.0
2008-09-11 01:20:00,2.67881,2.6799,2.67881,2.6799,9000000.0
2008-09-11 01:21:00,2.68057,2.68318,2.68057,2.68318,7000000.0
2008-09-11 01:22:00,2.68291,2.68291,2.68239,2.68239,11000000.0
2008-09-11 01:23:00,2.68212,2.68212,2.68111,2.68153,7000000.0
2008-09-11 01:24:00,2.68208,2.68269,2.68208,2.68269,7000000.0
2008-09-11 01:25:00,2.68312,2.6834,2.68294,2.68333,7000000.0
2008-09-11 01:26:00,2.68363,2.68423,2.68362,2.68405,9000000.0
2008-09-11 01:27:00,2.68412,2.68423,2.68355,2.68423,7000000.0
2008-09-11 01:28:00,2.68425,2.68425,2.68365,2.684,7800000.0
2008-09-11 01:29:00,2.68437,2.68437,2.68356,2.68356,7000000.0
2008-09-11 01:30:00,2.68359,2.68359,2.68302,2.68341,9000000.0
2008-09-11 01:31:00,2.68347,2.68347,2.68277,2.68277,8000000.0
2008-09-11 01:32:00,2.68272,2.68329,2.68267,2.68329,10000000.0
2008-09-11 01:33:00,2.68455,2.68457,2.68398,2.68408,8000000.0
2008-09-11 01:34:00,2.6833,2.68355,2.6833,2.68343,11000000.0
2008-09-11 01:35:00,2.6836,2.68393,2.6836,2.68389,7000000.0
2008-09-11 01:36:00,2.68328,2.68387,2.68328,2.68368,8000000.0
2008-09-11 01:37:00,2.68328,2.68352,2.68299,2.68299,7000000.0
2008-09-11 01:38:00,2.68325,2.68347,2.68324,2.68347,10800000.0
2008-09-11 01:39:00,2.6836,2.68394,2.6836,2.68387,9000000.0
2008-09-11 01:40:00,2.68365,2.68365,2.68252,2.68252,10000000.0
2008-09-11 01:41:00,2.68222,2.68222,2.68191,2.68191,8000000.0
2008-09-11 01:42:00,2.68192,2.68222,2.68173,2.68184,11000000.0
2008-09-11 01:43:00,2.68197,2.68197,2.68157,2.6816,8000000.0
2008-09-11 01:44:00,2.68152,2.68162,2.68085,2.68162,11000000.0
2008-09-11 01:45:00,2.68049,2.68049,2.67981,2.68045,7000000.0
2008-09-11 01:46:00,2.68069,2.68103,2.68043,2.68043,11000000.0
2008-09-11 01:47:00,2.68053,2.68072,2.68011,2.68011,8000000.0
2008-09-11 01:48:00,2.67987,2.68002,2.67958,2.67961,7000000.0
2008-09-11 01:49:00,2.67997,2.67997,2.67944,2.67965,8000000.0
2008-09-11 01:50:00,2.67963,2.67979,2.67954,2.67967,11000000.0
2008-09-11 01:51:00,2.67926,2.67938,2.67906,2.67938,9000000.0
2008-09-11 01:52:00,2.67865,2.67914,2.67809,2.67809,10000000.0
2008-09-11 01:53:00,2.67872,2.67927,2.67829,2.67927,7000000.0
2008-09-11 01:54:00,2.67847,2.67894,2.6782,2.6782,7000000.0
2008-09-11 01:55:00,2.67729,2.67787,2.67723,2.67723,11000000.0
2008-09-11 01:56:00,2.67741,2.67804,2.67741,2.67798,8000000.0
2008-09-11 01:57:00,2.67838,2.68002,2.67838,2.68002,8000000.0
2008-09-11 01:58:00,2.68035,2.68035,2.67967,2.67967,11000000.0
2008-09-11 01:59:00,2.67978,2.68014,2.67963,2.68011,7000000.0
2008-09-11 02:00:00,2.67962,2.67962,2.67917,2.67917,6000000.0
2008-09-11 02:01:00,2.67909,2.67911,2.67879,2.67893,7000000.0
2008-09-11 02:02:00,2.67879,2.67879,2.67753,2.67753,9000000.0
2008-09-11 02:03:00,2.67735,2.67769,2.67735,2.67739,16000000.0
2008-09-11 02:04:00,2.67728,2.67728,2.67678,2.67678,9000000.0
2008-09-11 02:05:00,2.67588,2.67628,2.6758,2.67628,8000000.0
2008-09-11 02:06:00,2.67631,2.67666,2.67631,2.67666,7000000.0
2008-09-11 02:07:00,2.67675,2.67687,2.67666,2.67687,8000000.0
2008-09-11 02:08:00,2.67657,2.67679,2.67654,2.67654,8000000.0
2008-09-11 02:09:00,2.67635,2.67635,2.67591,2.67591,8000000.0
2008-09-11 02:10:00,2.67644,2.67719,2.6756,2.67719,8000000.0
2008-09-11 02:11:00,2.67689,2.67736,2.67689,2.67727,10000000.0
2008-09-11 02:12:00,2.67702,2.67727,2.67686,2.67727,11000000.0
2008-09-11 02:13:00,2.67734,2.67846,2.67734,2.67846,7000000.0
2008-09-11 02:14:00,2.67912,2.67943,2.67909,2.67941,8000000.0
2008-09-11 02:15:00,2.67855,2.67937,2.67829,2.67916,13000000.0
2008-09-11 02:16:00,2.67936,2.67936,2.67887,2.67912,8000000.0
2008-09-11 02:17:00,2.67885,2.67906,2.67864,2.67881,9000000.0
2008-09-11 02:18:00,2.67899,2.67899,2.67874,2.67874,11000000.0
2008-09-11 02:19:00,2.6784,2.6788,2.6784,2.6788,7000000.0
2008-09-11 02:20:00,2.67908,2.6797,2.67908,2.67948,9000000.0
2008-09-11 02:21:00,2.67957,2.67957,2.67932,2.67955,8000000.0
2008-09-11 02:22:00,2.67977,2.68012,2.67977,2.68012,11000000.0
2008-09-11 02:23:00,2.68014,2.68024,2.68014,2.68024,9000000.0
2008-09-11 02:24:00,2.68038,2.68038,2.68013,2.68013,9000000.0
2008-09-11 02:25:00,2.68005,2.68018,2.68005,2.68018,8000000.0
2008-09-11 02:26:00,2.68019,2.68077,2.68019,2.68077,17000000.0
2008-09-11 02:27:00,2.68075,2.68143,2.68075,2.68143,7800000.0
2008-09-11 02:28:00,2.68125,2.68272,2.68092,2.68272,7000000.0
2008-09-11 02:29:00,2.68269,2.68325,2.68191,2.68191,11000000.0
2008-09-11 02:30:00,2.68178,2.68244,2.68178,2.68244,7000000.0
2008-09-11 02:31:00,2.68271,2.68272,2.6822,2.68225,14000000.0
2008-09-11 02:32:00,2.68208,2.68301,2.68208,2.68301,16000000.0
2008-09-11 02:33:00,2.68321,2.68321,2.68278,2.68288,7000000.0
2008-09-11 02:34:00,2.68308,2.68308,2.68201,2.68201,12000000.0
2008-09-11 02:35:00,2.68063,2.68063,2.67954,2.67963,7000000.0
2008-09-11 02:36:00,2.67995,2.68035,2.67995,2.68022,7000000.0
2008-09-11 02:37:00,2.6799,2.6799,2.67939,2.67946,7000000.0
2008-09-11 02:38:00,2.67947,2.67965,2.67924,2.67924,7000000.0
2008-09-11 02:39:00,2.6796,2.6796,2.67911,2.67926,11000000.0
2008-09-11 02:40:00,2.67956,2.6797,2.67955,2.67964,7000000.0
2008-09-11 02:41:00,2.6795,2.67951,2.6789,2.67925,10000000.0
2008-09-11 02:42:00,2.67919,2.67964,2.67906,2.67964,7000000.0
2008-09-11 02:43:00,2.67963,2.67963,2.6791,2.6791,6800000.0
2008-09-11 02:44:00,2.67928,2.67937,2.67919,2.67937,7000000.0
2008-09-11 02:45:00,2.67939,2.67944,2.67924,2.67937,10000000.0
2008-09-11 02:46:00,2.67924,2.67924,2.67855,2.67913,8000000.0
2008-09-11 02:47:00,2.67902,2.67949,2.67902,2.67949,7000000.0
2008-09-11 02:48:00,2.67949,2.67949,2.67917,2.67932,8000000.0
2008-09-11 02:49:00,2.67903,2.67918,2.67851,2.67851,10000000.0
2008-09-11 02:50:00,2.67835,2.67877,2.67835,2.67865,10800000.0
2008-09-11 02:51:00,2.67881,2.67893,2.67867,2.67893,11000000.0
2008-09-11 02:52:00,2.67875,2.67909,2.67853,2.67909,8000000.0
2008-09-11 02:53:00,2.67879,2.67915,2.67874,2.67874,8000000.0
2008-09-11 02:54:00,2.6796,2.68073,2.6796,2.68073,7000000.0
2008-09-11 02:55:00,2.68118,2.6813,2.68083,2.68129,11000000.0
2008-09-11 02:56:00,2.68114,2.68224,2.68114,2.68224,9000000.0
2008-09-11 02:57:00,2.68213,2.68213,2.68194,2.68202,11000000.0
2008-09-11 02:58:00,2.68193,2.68212,2.68185,2.68209,10000000.0
2008-09-11 02:59:00,2.68186,2.68191,2.68151,2.68191,17800000.0
2008-09-11 03:00:00,2.68068,2.68068,2.68034,2.68066,10000000.0
2008-09-11 03:01:00,2.6811,2.68148,2.6811,2.68138,7000000.0
2008-09-11 03:02:00,2.68145,2.68148,2.68128,2.68148,8000000.0
2008-09-11 03:03:00,2.68141,2.68141,2.68086,2.68111,8000000.0
2008-09-11 03:04:00,2.68057,2.68165,2.68052,2.68162,8000000.0
2008-09-11 03:05:00,2.68163,2.68163,2.68135,2.68148,7000000.0
2008-09-11 03:06:00,2.68164,2.68164,2.68106,2.68133,8000000.0
2008-09-11 03:07:00,2.6816,2.6816,2.68067,2.68113,8000000.0
2008-09-11 03:08:00,2.68019,2.68019,2.6798,2.67981,6000000.0
2008-09-11 03:09:00,2.6798,2.67991,2.6798,2.67991,13000000.0
2008-09-11 03:10:00,2.68022,2.68039,2.68009,2.68039,7000000.0
2008-09-11 03:11:00,2.68059,2.68193,2.68059,2.68193,7000000.0
2008-09-11 03:12:00,2.68179,2.68179,2.68141,2.68141,9000000.0
2008-09-11 03:13:00,2.6813,2.6813,2.68121,2.68121,7000000.0
2008-09-11 03:14:00,2.68144,2.68254,2.68144,2.68254,10000000.0
2008-09-11 03:15:00,2.68206,2.68296,2.682,2.68237,10000000.0
2008-09-11 03:16:00,2.68135,2.68149,2.68069,2.68069,7800000.0
2008-09-11 03:17:00,2.68051,2.68072,2.68043,2.68072,7800000.0
2008-09-11 03:18:00,2.68117,2.68117,2.6809,2.6809,11000000.0
2008-09-11 03:19:00,2.68122,2.68165,2.68119,2.68165,11000000.0
2008-09-11 03:20:00,2.68177,2.68207,2.68171,2.68188,7000000.0
2008-09-11 03:21:00,2.68265,2.68316,2.68242,2.68242,10000000.0
2008-09-11 03:22:00,2.68231,2.68294,2.68231,2.68289,8000000.0
2008-09-11 03:23:00,2.68278,2.68278,2.68229,2.68264,9000000.0
2008-09-11 03:24:00,2.68259,2.68259,2.68222,2.68222,7000000.0
2008-09-11 03:25:00,2.68198,2.68233,2.68184,2.6822,17000000.0
2008-09-11 03:26:00,2.68201,2.68201,2.68156,2.68156,9000000.0
2008-09-11 03:27:00,2.68073,2.68111,2.68073,2.68111,7000000.0
2008-09-11 03:28:00,2.6814,2.6814,2.68027,2.68027,7000000.0
2008-09-11 03:29:00,2.67904,2.67904,2.6764,2.6764,11000000.0
2008-09-11 03:30:00,2.67639,2.67685,2.67558,2.67685,7000000.0
2008-09-11 03:31:00,2.67703,2.67703,2.67585,2.67614,8000000.0
2008-09-11 03:32:00,2.67543,2.67616,2.67543,2.67579,10000000.0
2008-09-11 03:33:00,2.67676,2.67676,2.67546,2.67546,7000000.0
2008-09-11 03:34:00,2.67574,2.67629,2.67547,2.67593,10000000.0
2008-09-11 03:35:00,2.67757,2.6783,2.67757,2.6779,7000000.0
2008-09-11 03:36:00,2.67718,2.67808,2.67693,2.67808,9000000.0
2008-09-11 03:37:00,2.68,2.68031,2.67947,2.67954,7000000.0
2008-09-11 03:38:00,2.67992,2.68109,2.67992,2.68068,11000000.0
2008-09-11 03:39:00,2.68071,2.68071,2.67947,2.67947,9000000.0
2008-09-11 03:40:00,2.67895,2.67927,2.67878,2.67927,8000000.0
2008-09-11 03:41:00,2.67931,2.67931,2.67838,2.67838,8000000.0
2008-09-11 03:42:00,2.6775,2.67811,2.6775,2.67811,5000000.0
2008-09-11 03:43:00,2.67834,2.67879,2.67815,2.67841,8000000.0
2008-09-11 03:44:00,2.67788,2.67817,2.67773,2.67811,9000000.0
2008-09-11 03:45:00,2.67848,2.67848,2.6769,2.6769,7000000.0
2008-09-11 03:46:00,2.67659,2.67821,2.67659,2.67821,11000000.0
2008-09-11 03:47:00,2.679,2.68192,2.679,2.68192,10000000.0
2008-09-11 03:48:00,2.68261,2.68272,2.68212,2.68212,9000000.0
2008-09-11 03:49:00,2.6822,2.68283,2.6822,2.68283,10000000.0
2008-09-11 03:50:00,2.68281,2.6829,2.68213,2.68226,7000000.0
2008-09-11 03:51:00,2.68158,2.68158,2.6807,2.6807,8000000.0
2008-09-11 03:52:00,2.68121,2.68164,2.6812,2.68132,8000000.0
2008-09-11 03:53:00,2.68081,2.68198,2.68059,2.68198,11000000.0
2008-09-11 03:54:00,2.68168,2.68168,2.68134,2.68134,7000000.0
2008-09-11 03:55:00,2.68156,2.68304,2.68156,2.68304,8000000.0
2008-09-11 03:56:00,2.68385,2.68429,2.68357,2.68357,10000000.0
2008-09-11 03:57:00,2.68316,2.68435,2.68316,2.68391,9000000.0
2008-09-11 03:58:00,2.68364,2.68413,2.68349,2.68413,11000000.0
2008-09-11 03:59:00,2.68287,2.68344,2.68275,2.68344,7000000.0
2008-09-11 04:00:00,2.68299,2.68334,2.68299,2.6833,7000000.0
2008-09-11 04:01:00,2.68234,2.6827,2.68213,2.68213,8000000.0
2008-09-11 04:02:00,2.68225,2.68269,2.68017,2.68017,9000000.0
2008-09-11 04:03:00,2.682,2.682,2.68115,2.68115,9000000.0
2008-09-11 04:04:00,2.6813,2.68194,2.68115,2.68194,8000000.0
2008-09-11 04:05:00,2.6816,2.68178,2.68101,2.68178,9000000.0
2008-09-11 04:06:00,2.68155,2.68203,2.68149,2.68203,10000000.0
2008-09-11 04:07:00,2.68192,2.68215,2.68143,2.68191,8000000.0
2008-09-11 04:08:00,2.68329,2.68406,2.68329,2.68392,8000000.0
2008-09-11 04:09:00,2.68341,2.68368,2.68258,2.68266,8000000.0
2008-09-11 04:10:00,2.68198,2.68232,2.6819,2.6819,8000000.0
2008-09-11 04:11:00,2.68135,2.68135,2.68076,2.68076,11000000.0
2008-09-11 04:12:00,2.68065,2.68065,2.67983,2.67983,7000000.0
2008-09-11 04:13:00,2.68048,2.68086,2.68023,2.68023,7000000.0
2008-09-11 04:14:00,2.68095,2.68124,2.68095,2.68124,11000000.0
2008-09-11 04:15:00,2.68025,2.6814,2.68017,2.68114,8000000.0
2008-09-11 04:16:00,2.68117,2.68223,2.68117,2.68223,10000000.0
2008-09-11 04:17:00,2.68268,2.68311,2.68268,2.6827,7000000.0
2008-09-11 04:18:00,2.6829,2.68318,2.68221,2.68221,8000000.0
2008-09-11 04:19:00,2.68262,2.6829,2.68258,2.6829,9000000.0
2008-09-11 04:20:00,2.68297,2.68301,2.68284,2.68295,7000000.0
2008-09-11 04:21:00,2.6827,2.68293,2.6827,2.68272,18000000.0
2008-09-11 04:22:00,2.68304,2.68312,2.68291,2.68304,9000000.0
2008-09-11 04:23:00,2.68322,2.6834,2.68304,2.68304,8000000.0
2008-09-11 04:24:00,2.68308,2.68353,2.68308,2.68353,7000000.0
2008-09-11 04:25:00,2.68298,2.68344,2.68287,2.68321,7000000.0
2008-09-11 04:26:00,2.68363,2.68388,2.68363,2.68388,8000000.0
2008-09-11 04:27:00,2.68378,2.68391,2.68372,2.68388,10000000.0
2008-09-11 04:28:00,2.68376,2.68404,2.68376,2.68404,13000000.0
2008-09-11 04:29:00,2.68384,2.68384,2.68335,2.68366,8000000.0
2008-09-11 04:30:00,2.68367,2.68367,2.68355,2.68355,14000000.0
2008-09-11 04:31:00,2.68369,2.68385,2.68321,2.68321,11000000.0
2008-09-11 04:32:00,2.68305,2.68305,2.6823,2.68282,7000000.0
2008-09-11 04:33:00,2.68326,2.68334,2.68318,2.68318,7000000.0
2008-09-11 04:34:00,2.68286,2.68286,2.6827,2.68273,9000000.0
2008-09-11 04:35:00,2.68302,2.68326,2.68282,2.68326,10000000.0
2008-09-11 04:36:00,2.68329,2.68329,2.6827,2.6827,9000000.0
2008-09-11 04:37:00,2.68231,2.68248,2.68217,2.68217,7000000.0
2008-09-11 04:38:00,2.68275,2.68422,2.68275,2.68422,7000000.0
2008-09-11 04:39:00,2.68487,2.68512,2.68463,2.68463,7000000.0
2008-09-11 04:40:00,2.68462,2.6856,2.68462,2.68536,7000000.0
2008-09-11 04:41:00,2.68616,2.68723,2.6859,2.68723,8000000.0
2008-09-11 04:42:00,2.68711,2.68711,2.6849,2.6849,21000000.0
2008-09-11 04:43:00,2.68442,2.68442,2.68411,2.68418,12000000.0
2008-09-11 04:44:00,2.68443,2.68443,2.68418,2.68418,7000000.0
2008-09-11 04:45:00,2.68359,2.68363,2.68334,2.68363,7000000.0
2008-09-11 04:46:00,2.68391,2.68406,2.68391,2.68406,7000000.0
2008-09-11 04:47:00,2.68393,2.68398,2.6837,2.6839,7000000.0
2008-09-11 04:48:00,2.68383,2.68405,2.68362,2.68405,9800000.0
2008-09-11 04:49:00,2.68383,2.68383,2.68344,2.68354,8000000.0
2008-09-11 04:50:00,2.68404,2.68412,2.68345,2.68345,8000000.0
2008-09-11 04:51:00,2.68397,2.68414,2.68386,2.68389,7000000.0
2008-09-11 04:52:00,2.68347,2.68375,2.68338,2.68375,8000000.0
2008-09-11 04:53:00,2.68376,2.6838,2.68321,2.68375,8000000.0
2008-09-11 04:54:00,2.68353,2.68381,2.68353,2.68381,7800000.0
2008-09-11 04:55:00,2.68338,2.68373,2.68327,2.68367,9000000.0
2008-09-11 04:56:00,2.68388,2.68397,2.68374,2.68374,8000000.0
2008-09-11 04:57:00,2.6838,2.6842,2.6838,2.68418,8000000.0
2008-09-11 04:58:00,2.68417,2.68417,2.68375,2.68375,10000000.0
2008-09-11 04:59:00,2.68359,2.68378,2.68341,2.68341,9000000.0
2008-09-11 05:00:00,2.6832,2.68357,2.6832,2.68357,7000000.0
2008-09-11 05:01:00,2.6833,2.68364,2.6832,2.68338,7000000.0
2008-09-11 05:02:00,2.68382,2.68389,2.68368,2.68379,8000000.0
2008-09-11 05:03:00,2.68366,2.68369,2.68355,2.68355,13800000.0
2008-09-11 05:04:00,2.68349,2.68367,2.68349,2.68363,8000000.0
2008-09-11 05:05:00,2.68327,2.68351,2.68327,2.68349,12000000.0
2008-09-11 05:06:00,2.68341,2.68341,2.68291,2.68291,10000000.0
2008-09-11 05:07:00,2.68286,2.68327,2.68262,2.68262,8000000.0
2008-09-11 05:08:00,2.68317,2.68378,2.68316,2.68349,9000000.0
2008-09-11 05:09:00,2.68357,2.68385,2.68343,2.68343,8000000.0
2008-09-11 05:10:00,2.6834,2.68357,2.6834,2.68354,10000000.0
2008-09-11 05:11:00,2.68343,2.68365,2.68327,2.68352,8000000.0
2008-09-11 05:12:00,2.68368,2.6837,2.6835,2.6835,7000000.0
2008-09-11 05:13:00,2.684,2.68452,2.68389,2.68389,8000000.0
2008-09-11 05:14:00,2.68388,2.68454,2.68388,2.68454,11000000.0
2008-09-11 05:15:00,2.68513,2.68558,2.68513,2.68541,10000000.0
2008-09-11 05:16:00,2.68484,2.68508,2.68464,2.68464,9000000.0
2008-09-11 05:17:00,2.68461,2.68523,2.68447,2.68523,11000000.0
2008-09-11 05:18:00,2.685,2.685,2.68454,2.6846,7000000.0
2008-09-11 05:19:00,2.68475,2.685,2.68363,2.685,10000000.0
2008-09-11 05:20:00,2.68533,2.6867,2.68519,2.6867,8800000.0
2008-09-11 05:21:00,2.68828,2.68916,2.68828,2.68834,7000000.0
2008-09-11 05:22:00,2.68734,2.68734,2.68657,2.68688,7000000.0
2008-09-11 05:23:00,2.6854,2.68582,2.68529,2.68582,22000000.0
2008-09-11 05:24:00,2.68655,2.68764,2.68655,2.68764,25000000.0
2008-09-11 05:25:00,2.68798,2.68821,2.68798,2.68805,7000000.0
2008-09-11 05:26:00,2.68777,2.68777,2.68706,2.6872,8000000.0
2008-09-11 05:27:00,2.68681,2.68694,2.68641,2.68694,8000000.0
2008-09-11 05:28:00,2.68721,2.68721,2.68661,2.68686,8000000.0
2008-09-11 05:29:00,2.68635,2.68635,2.6861,2.68623,15000000.0
2008-09-11 05:30:00,2.68619,2.6865,2.68595,2.6861,9000000.0
2008-09-11 05:31:00,2.68674,2.68681,2.68645,2.68645,7800000.0
2008-09-11 05:32:00,2.68674,2.68689,2.68654,2.68682,8000000.0
2008-09-11 05:33:00,2.68714,2.68714,2.68702,2.68702,7000000.0
2008-09-11 05:34:00,2.68684,2.68749,2.68684,2.6872,9000000.0
2008-09-11 05:35:00,2.68823,2.68847,2.68823,2.68841,7000000.0
2008-09-11 05:36:00,2.68803,2.6882,2.68737,2.68812,12000000.0
2008-09-11 05:37:00,2.68862,2.68862,2.68774,2.68774,8000000.0
2008-09-11 05:38:00,2.68648,2.68656,2.68609,2.68614,7000000.0
2008-09-11 05:39:00,2.68674,2.68772,2.68674,2.68759,10000000.0
2008-09-11 05:40:00,2.68767,2.68847,2.68767,2.68847,7800000.0
2008-09-11 05:41:00,2.68844,2.68844,2.68747,2.68747,9000000.0
2008-09-11 05:42:00,2.68719,2.6872,2.68684,2.6872,7000000.0
2008-09-11 05:43:00,2.68741,2.68816,2.68741,2.68816,7000000.0
2008-09-11 05:44:00,2.68795,2.68817,2.68795,2.68801,11000000.0
2008-09-11 05:45:00,2.68814,2.68928,2.68814,2.68896,8000000.0
2008-09-11 05:46:00,2.68933,2.69054,2.68933,2.69054,10000000.0
2008-09-11 05:47:00,2.69123,2.69123,2.69075,2.69082,8000000.0
2008-09-11 05:48:00,2.69151,2.69151,2.69096,2.69099,8000000.0
2008-09-11 05:49:00,2.69046,2.69051,2.69016,2.69016,10000000.0
2008-09-11 05:50:00,2.68918,2.68918,2.68868,2.68868,10000000.0
2008-09-11 05:51:00,2.68815,2.68815,2.68776,2.68776,21800000.0
2008-09-11 05:52:00,2.68702,2.68859,2.68702,2.68859,11000000.0
2008-09-11 05:53:00,2.6887,2.68992,2.68861,2.68992,7000000.0
2008-09-11 05:54:00,2.69039,2.69062,2.69014,2.69034,8000000.0
2008-09-11 05:55:00,2.68965,2.68998,2.68948,2.68948,11000000.0
2008-09-11 05:56:00,2.68976,2.69002,2.68976,2.68991,20000000.0
2008-09-11 05:57:00,2.69016,2.69016,2.68984,2.69005,7000000.0
2008-09-11 05:58:00,2.69007,2.69008,2.6896,2.6896,8000000.0
2008-09-11 05:59:00,2.6896,2.68976,2.68941,2.68976,8000000.0
2008-09-11 06:00:00,2.68958,2.69156,2.68958,2.69156,21000000.0
2008-09-11 06:01:00,2.69219,2.69223,2.69197,2.69223,9000000.0
2008-09-11 06:02:00,2.69171,2.69171,2.69122,2.6915,8000000.0
2008-09-11 06:03:00,2.69143,2.69159,2.6913,2.69133,23000000.0
2008-09-11 06:04:00,2.69161,2.69161,2.69138,2.69138,17000000.0
2008-09-11 06:05:00,2.69069,2.69105,2.69059,2.6907,8000000.0
2008-09-11 06:06:00,2.69079,2.69079,2.69013,2.69024,10000000.0
2008-09-11 06:07:00,2.68973,2.69004,2.68973,2.69004,7000000.0
2008-09-11 06:08:00,2.68918,2.68918,2.68847,2.68904,10000000.0
2008-09-11 06:09:00,2.6892,2.6892,2.68909,2.68917,10000000.0
2008-09-11 06:10:00,2.68853,2.68853,2.68742,2.68742,10000000.0
2008-09-11 06:11:00,2.6873,2.68789,2.6873,2.68789,5000000.0
2008-09-11 06:12:00,2.68832,2.68845,2.68776,2.68799,14000000.0
2008-09-11 06:13:00,2.68863,2.68891,2.68856,2.68891,5800000.0
2008-09-11 06:14:00,2.68905,2.68968,2.68905,2.68968,12000000.0
2008-09-11 06:15:00,2.68978,2.69031,2.68978,2.69031,18000000.0
2008-09-11 06:16:00,2.6902,2.6906,2.6902,2.69058,8000000.0
2008-09-11 06:17:00,2.69053,2.69053,2.68983,2.68995,10000000.0
2008-09-11 06:18:00,2.68977,2.68977,2.68927,2.68933,8000000.0
2008-09-11 06:19:00,2.68931,2.6894,2.68904,2.6893,8000000.0
2008-09-11 06:20:00,2.68961,2.68961,2.68924,2.68924,11000000.0
2008-09-11 06:21:00,2.69093,2.69126,2.69072,2.69075,20000000.0
2008-09-11 06:22:00,2.69045,2.69055,2.69015,2.69019,11000000.0
2008-09-11 06:23:00,2.68985,2.69002,2.68985,2.69002,7000000.0
2008-09-11 06:24:00,2.68946,2.68968,2.68946,2.68949,7000000.0
2008-09-11 06:25:00,2.6901,2.69022,2.68961,2.68961,9000000.0
2008-09-11 06:26:00,2.69041,2.69041,2.68901,2.68901,8000000.0
2008-09-11 06:27:00,2.68951,2.69019,2.68951,2.69019,6800000.0
2008-09-11 06:28:00,2.69033,2.69054,2.69031,2.69031,8000000.0
2008-09-11 06:29:00,2.69001,2.69019,2.69001,2.69016,7000000.0
2008-09-11 06:30:00,2.69003,2.6901,2.6897,2.6897,9000000.0
2008-09-11 06:31:00,2.68975,2.68985,2.68955,2.68959,8000000.0
2008-09-11 06:32:00,2.68934,2.68934,2.68881,2.68881,7000000.0
2008-09-11 06:33:00,2.68904,2.68948,2.68904,2.68948,12000000.0
2008-09-11 06:34:00,2.68965,2.68978,2.68876,2.68876,14000000.0
2008-09-11 06:35:00,2.68847,2.68847,2.6881,2.68811,7000000.0
2008-09-11 06:36:00,2.688,2.68836,2.68722,2.68796,18000000.0
2008-09-11 06:37:00,2.68811,2.6882,2.6881,2.68812,27000000.0
2008-09-11 06:38:00,2.68849,2.68854,2.68765,2.68765,9000000.0
2008-09-11 06:39:00,2.68737,2.68751,2.68737,2.68751,9000000.0
2008-09-11 06:40:00,2.68763,2.68763,2.68689,2.68734,7000000.0
2008-09-11 06:41:00,2.6876,2.68769,2.6876,2.68768,12000000.0
2008-09-11 06:42:00,2.6874,2.6874,2.68618,2.68618,7000000.0
2008-09-11 06:43:00,2.68614,2.6864,2.68614,2.68638,7000000.0
2008-09-11 06:44:00,2.6866,2.68668,2.68641,2.68668,11000000.0
2008-09-11 06:45:00,2.6869,2.68735,2.6869,2.68715,7000000.0
2008-09-11 06:46:00,2.68745,2.68769,2.68745,2.68762,8000000.0
2008-09-11 06:47:00,2.68765,2.68777,2.68758,2.68758,7000000.0
2008-09-11 06:48:00,2.6874,2.6874,2.68719,2.68721,8000000.0
2008-09-11 06:49:00,2.68679,2.68679,2.68478,2.68478,7000000.0
2008-09-11 06:50:00,2.68475,2.68499,2.68475,2.68494,8000000.0
2008-09-11 06:51:00,2.68506,2.68524,2.68506,2.68522,3000000.0
2008-09-11 06:52:00,2.68491,2.6853,2.6846,2.68483,10000000.0
2008-09-11 06:53:00,2.68492,2.68559,2.68473,2.68473,11000000.0
2008-09-11 06:54:00,2.68477,2.68558,2.68477,2.68558,10000000.0
2008-09-11 06:55:00,2.68552,2.68624,2.68541,2.68624,8000000.0
2008-09-11 06:56:00,2.68632,2.68632,2.68515,2.68515,7000000.0
2008-09-11 06:57:00,2.68469,2.68522,2.68469,2.68522,8000000.0
2008-09-11 06:58:00,2.68537,2.68539,2.68441,2.68489,8000000.0
2008-09-11 06:59:00,2.6852,2.68569,2.6852,2.68569,5000000.0
2008-09-11 07:00:00,2.68551,2.68551,2.68521,2.68521,23000000.0
2008-09-11 07:01:00,2.6856,2.68598,2.68536,2.68536,8000000.0
2008-09-11 07:02:00,2.68596,2.68681,2.68596,2.68677,10000000.0
2008-09-11 07:03:00,2.68601,2.68674,2.68601,2.68674,7000000.0
2008-09-11 07:04:00,2.68686,2.68694,2.68682,2.68684,7000000.0
2008-09-11 07:05:00,2.68672,2.68672,2.68621,2.68625,10000000.0
2008-09-11 07:06:00,2.68633,2.68646,2.68633,2.68633,7000000.0
2008-09-11 07:07:00,2.6863,2.68639,2.68625,2.68638,6800000.0
2008-09-11 07:08:00,2.6863,2.6863,2.68605,2.68605,8800000.0
2008-09-11 07:09:00,2.68553,2.68584,2.6855,2.68559,11000000.0
2008-09-11 07:10:00,2.6858,2.68608,2.68558,2.68608,16000000.0
2008-09-11 07:11:00,2.68649,2.68678,2.68622,2.68678,8000000.0
2008-09-11 07:12:00,2.68692,2.68724,2.68667,2.68701,9000000.0
2008-09-11 07:13:00,2.68709,2.68777,2.68709,2.68777,7000000.0
2008-09-11 07:14:00,2.68732,2.68732,2.68687,2.68698,8000000.0
2008-09-11 07:15:00,2.68724,2.68724,2.68646,2.6868,11000000.0
2008-09-11 07:16:00,2.68691,2.68756,2.68691,2.68756,8000000.0
2008-09-11 07:17:00,2.6875,2.6876,2.68742,2.68749,9000000.0
2008-09-11 07:18:00,2.68826,2.6887,2.68826,2.68869,7000000.0
2008-09-11 07:19:00,2.68856,2.68856,2.68819,2.68826,8000000.0
2008-09-11 07:20:00,2.68827,2.68827,2.68764,2.68801,12000000.0
2008-09-11 07:21:00,2.68844,2.68882,2.68773,2.68773,10000000.0
2008-09-11 07:22:00,2.68775,2.68813,2.68775,2.68813,7000000.0
2008-09-11 07:23:00,2.68935,2.69034,2.68935,2.69034,7000000.0
2008-09-11 07:24:00,2.68976,2.6899,2.68945,2.68947,11000000.0
2008-09-11 07:25:00,2.68969,2.69008,2.68969,2.68984,7000000.0
2008-09-11 07:26:00,2.68924,2.68924,2.68756,2.68791,11000000.0
2008-09-11 07:27:00,2.68788,2.6884,2.68788,2.6884,29000000.0
2008-09-11 07:28:00,2.68888,2.68968,2.68888,2.68968,7000000.0
2008-09-11 07:29:00,2.68965,2.69022,2.68965,2.69013,8000000.0
2008-09-11 07:30:00,2.69003,2.69013,2.68956,2.68956,21800000.0
2008-09-11 07:31:00,2.68975,2.68997,2.68975,2.68976,7000000.0
2008-09-11 07:32:00,2.69033,2.69141,2.69033,2.69141,10000000.0
2008-09-11 07:33:00,2.69213,2.69313,2.69213,2.69313,8000000.0
2008-09-11 07:34:00,2.69253,2.69253,2.69072,2.69072,8000000.0
2008-09-11 07:35:00,2.68972,2.68972,2.68944,2.68944,8000000.0
2008-09-11 07:36:00,2.69016,2.69149,2.69016,2.69149,7000000.0
2008-09-11 07:37:00,2.69157,2.69159,2.69141,2.69153,8000000.0
2008-09-11 07:38:00,2.69215,2.69238,2.69185,2.69202,9000000.0
2008-09-11 07:39:00,2.69193,2.69256,2.69193,2.69255,10800000.0
2008-09-11 07:40:00,2.69268,2.69279,2.69259,2.69279,8000000.0
2008-09-11 07:41:00,2.69266,2.69266,2.69178,2.69178,7000000.0
2008-09-11 07:42:00,2.69228,2.69292,2.69174,2.69174,7000000.0
2008-09-11 07:43:00,2.69111,2.69111,2.69045,2.69045,8000000.0
2008-09-11 07:44:00,2.69041,2.69045,2.68988,2.68988,7000000.0
2008-09-11 07:45:00,2.68975,2.68995,2.68967,2.68975,7000000.0
2008-09-11 07:46:00,2.68966,2.68993,2.68962,2.68993,7000000.0
2008-09-11 07:47:00,2.69007,2.69017,2.68946,2.68956,7000000.0
2008-09-11 07:48:00,2.69009,2.69028,2.68999,2.69,8000000.0
2008-09-11 07:49:00,2.69015,2.69043,2.69015,2.69027,17000000.0
2008-09-11 07:50:00,2.69039,2.69039,2.68972,2.68985,7000000.0
2008-09-11 07:51:00,2.69055,2.69098,2.69022,2.69022,15000000.0
2008-09-11 07:52:00,2.69081,2.69083,2.69036,2.69036,7000000.0
2008-09-11 07:53:00,2.6906,2.69067,2.68957,2.69067,10000000.0
2008-09-11 07:54:00,2.69058,2.69058,2.68941,2.68941,18000000.0
2008-09-11 07:55:00,2.68967,2.69036,2.6895,2.69036,8000000.0
2008-09-11 07:56:00,2.69058,2.69087,2.69023,2.69023,11000000.0
2008-09-11 07:57:00,2.69086,2.6916,2.69086,2.6916,8000000.0
2008-09-11 07:58:00,2.69151,2.69151,2.69042,2.69042,6800000.0
2008-09-11 07:59:00,2.69031,2.69162,2.69031,2.69162,11000000.0
2008-09-11 08:00:00,2.69209,2.69247,2.69191,2.69191,9000000.0
2008-09-11 08:01:00,2.69234,2.69234,2.69124,2.69124,13000000.0
2008-09-11 08:02:00,2.69154,2.69218,2.69117,2.69117,11000000.0
2008-09-11 08:03:00,2.69106,2.6911,2.6904,2.6904,8000000.0
2008-09-11 08:04:00,2.69088,2.69104,2.69023,2.69023,7000000.0
2008-09-11 08:05:00,2.68942,2.69048,2.68942,2.69048,8000000.0
2008-09-11 08:06:00,2.6907,2.6912,2.69069,2.69115,8000000.0
2008-09-11 08:07:00,2.69054,2.69054,2.68897,2.68897,11000000.0
2008-09-11 08:08:00,2.68881,2.68915,2.68868,2.68868,27000000.0
2008-09-11 08:09:00,2.68934,2.69041,2.68934,2.69041,8000000.0
2008-09-11 08:10:00,2.69019,2.69043,2.68982,2.68982,11000000.0
2008-09-11 08:11:00,2.68977,2.68977,2.68856,2.68856,31000000.0
2008-09-11 08:12:00,2.68811,2.68811,2.68699,2.68699,8000000.0
2008-09-11 08:13:00,2.68686,2.68686,2.68576,2.68576,8000000.0
2008-09-11 08:14:00,2.68567,2.68615,2.68567,2.68615,21000000.0
2008-09-11 08:15:00,2.68593,2.68593,2.68543,2.68574,20000000.0
2008-09-11 08:16:00,2.68587,2.68815,2.68587,2.68815,24000000.0
2008-09-11 08:17:00,2.68869,2.6891,2.68809,2.6891,25000000.0
2008-09-11 08:18:00,2.68848,2.68848,2.68787,2.68791,22000000.0
2008-09-11 08:19:00,2.68789,2.68789,2.68679,2.6872,17000000.0
2008-09-11 08:20:00,2.68836,2.68961,2.68836,2.68961,8000000.0
2008-09-11 08:21:00,2.68991,2.6908,2.68917,2.68941,26000000.0
2008-09-11 08:22:00,2.68993,2.69017,2.68988,2.68988,7000000.0
2008-09-11 08:23:00,2.68964,2.68999,2.68943,2.68987,10000000.0
2008-09-11 08:24:00,2.68979,2.68979,2.68909,2.68909,7000000.0
2008-09-11 08:25:00,2.68909,2.68948,2.68808,2.68808,11000000.0
2008-09-11 08:26:00,2.68648,2.68714,2.68648,2.68714,23000000.0
2008-09-11 08:27:00,2.68734,2.68734,2.6862,2.6862,7000000.0
2008-09-11 08:28:00,2.68518,2.68655,2.68518,2.68655,8000000.0
2008-09-11 08:29:00,2.68624,2.687,2.68624,2.68655,8000000.0
2008-09-11 08:30:00,2.68654,2.6874,2.68654,2.6874,25000000.0
2008-09-11 08:31:00,2.688,2.68854,2.6879,2.68854,35800000.0
2008-09-11 08:32:00,2.68898,2.68977,2.68898,2.68977,7000000.0
2008-09-11 08:33:00,2.68924,2.69076,2.68924,2.69076,8000000.0
2008-09-11 08:34:00,2.6912,2.69268,2.69117,2.69268,66000000.0
2008-09-11 08:35:00,2.69243,2.69267,2.69243,2.69252,9000000.0
2008-09-11 08:36:00,2.69258,2.69456,2.69258,2.69456,22800000.0
2008-09-11 08:37:00,2.69441,2.69454,2.6928,2.6928,8000000.0
2008-09-11 08:38:00,2.69271,2.69369,2.69271,2.69349,9000000.0
2008-09-11 08:39:00,2.69356,2.69356,2.69064,2.69146,10000000.0
2008-09-11 08:40:00,2.69194,2.69226,2.69187,2.69226,11000000.0
2008-09-11 08:41:00,2.69269,2.69269,2.69039,2.69039,21000000.0
2008-09-11 08:42:00,2.68963,2.69022,2.68756,2.68902,9000000.0
2008-09-11 08:43:00,2.69028,2.6905,2.69018,2.6905,8000000.0
2008-09-11 08:44:00,2.69101,2.69343,2.69101,2.69343,20000000.0
2008-09-11 08:45:00,2.69354,2.69435,2.69354,2.69419,11000000.0
2008-09-11 08:46:00,2.69491,2.69625,2.69491,2.69581,42800000.0
2008-09-11 08:47:00,2.69538,2.69692,2.69538,2.69692,7000000.0
2008-09-11 08:48:00,2.69682,2.69682,2.69552,2.69571,32000000.0
2008-09-11 08:49:00,2.69574,2.69599,2.69529,2.69552,7800000.0
2008-09-11 08:50:00,2.69495,2.6954,2.69495,2.69511,9000000.0
2008-09-11 08:51:00,2.69564,2.69666,2.69564,2.69666,10800000.0
2008-09-11 08:52:00,2.69696,2.69696,2.69594,2.69606,46800000.0
2008-09-11 08:53:00,2.69654,2.69655,2.69601,2.69601,65000000.0
2008-09-11 08:54:00,2.69582,2.69624,2.69563,2.69563,29000000.0
2008-09-11 08:55:00,2.69568,2.69666,2.69519,2.69666,46000000.0
2008-09-11 08:56:00,2.69761,2.69761,2.69682,2.69682,24000000.0
2008-09-11 08:57:00,2.6967,2.69676,2.69608,2.69608,28000000.0
2008-09-11 08:58:00,2.6957,2.69619,2.6957,2.69585,22000000.0
2008-09-11 08:59:00,2.69712,2.699,2.69712,2.699,28000000.0
2008-09-11 09:00:00,2.69938,2.69961,2.6984,2.69874,35000000.0
2008-09-11 09:01:00,2.69799,2.69864,2.69799,2.69864,7000000.0
2008-09-11 09:02:00,2.69922,2.69922,2.69786,2.69786,17000000.0
2008-09-11 09:03:00,2.69798,2.69933,2.69798,2.69933,14000000.0
2008-09-11 09:04:00,2.70003,2.70175,2.70003,2.70175,40000000.0
2008-09-11 09:05:00,2.70248,2.70248,2.70014,2.70014,18000000.0
2008-09-11 09:06:00,2.69977,2.69977,2.69933,2.69933,30000000.0
2008-09-11 09:07:00,2.69838,2.69838,2.69754,2.69798,37000000.0
2008-09-11 09:08:00,2.69818,2.69892,2.6978,2.69892,27800000.0
2008-09-11 09:09:00,2.69963,2.70004,2.69963,2.70004,59000000.0
2008-09-11 09:10:00,2.70027,2.70035,2.69973,2.69977,34000000.0
2008-09-11 09:11:00,2.7012,2.70139,2.70048,2.70048,42800000.0
2008-09-11 09:12:00,2.69998,2.69998,2.69885,2.69914,55000000.0
2008-09-11 09:13:00,2.69894,2.69913,2.6982,2.6982,8000000.0
2008-09-11 09:14:00,2.69829,2.69829,2.69766,2.69766,63800000.0
2008-09-11 09:15:00,2.69823,2.69837,2.69792,2.69797,52000000.0
2008-09-11 09:16:00,2.69797,2.69797,2.69774,2.69779,43000000.0
2008-09-11 09:17:00,2.69719,2.69719,2.69604,2.69611,49800000.0
2008-09-11 09:18:00,2.69582,2.69609,2.69579,2.69586,59800000.0
2008-09-11 09:19:00,2.69518,2.69648,2.69518,2.69539,48600000.0
2008-09-11 09:20:00,2.69482,2.69494,2.69458,2.69472,8000000.0
2008-09-11 09:21:00,2.69514,2.69671,2.69514,2.69671,62000000.0
2008-09-11 09:22:00,2.69668,2.69685,2.69638,2.6967,72800000.0
2008-09-11 09:23:00,2.69701,2.69742,2.69667,2.69677,80000000.0
2008-09-11 09:24:00,2.69675,2.69675,2.69626,2.69636,50000000.0
2008-09-11 09:25:00,2.69686,2.69737,2.69686,2.69737,8000000.0
2008-09-11 09:26:00,2.6984,2.699,2.6984,2.69844,57800000.0
2008-09-11 09:27:00,2.6975,2.69788,2.6974,2.69788,71000000.0
2008-09-11 09:28:00,2.69787,2.69787,2.69698,2.69698,52000000.0
2008-09-11 09:29:00,2.69669,2.69678,2.69655,2.69655,33800000.0
2008-09-11 09:30:00,2.69689,2.69797,2.69689,2.69697,23000000.0
2008-09-11 09:31:00,2.69703,2.69811,2.69703,2.69811,20000000.0
2008-09-11 09:32:00,2.69804,2.69955,2.69804,2.69955,45000000.0
2008-09-11 09:33:00,2.69918,2.69938,2.69909,2.69928,38000000.0
2008-09-11 09:34:00,2.70007,2.70091,2.70007,2.70085,32000000.0
2008-09-11 09:35:00,2.70037,2.70078,2.70032,2.70033,9000000.0
2008-09-11 09:36:00,2.7014,2.70382,2.70135,2.70382,45800000.0
2008-09-11 09:37:00,2.70499,2.70606,2.70468,2.70468,53000000.0
2008-09-11 09:38:00,2.70277,2.70336,2.70234,2.70234,36800000.0
2008-09-11 09:39:00,2.70209,2.70252,2.70209,2.70233,54800000.0
2008-09-11 09:40:00,2.70267,2.70373,2.70267,2.70284,62800000.0
2008-09-11 09:41:00,2.70399,2.70552,2.70399,2.70552,45000000.0
2008-09-11 09:42:00,2.70587,2.70777,2.70587,2.70769,50800000.0
2008-09-11 09:43:00,2.70838,2.70838,2.70733,2.70737,58000000.0
2008-09-11 09:44:00,2.70816,2.70816,2.70726,2.70726,28600000.0
2008-09-11 09:45:00,2.70763,2.70841,2.70763,2.70833,9000000.0
2008-09-11 09:46:00,2.70878,2.7095,2.70878,2.70918,34800000.0
2008-09-11 09:47:00,2.70876,2.70876,2.70829,2.70844,9000000.0
2008-09-11 09:48:00,2.70827,2.70909,2.70827,2.70904,7800000.0
2008-09-11 09:49:00,2.70929,2.70999,2.70929,2.70983,33800000.0
2008-09-11 09:50:00,2.70975,2.71027,2.70973,2.70973,53800000.0
2008-09-11 09:51:00,2.70951,2.70984,2.70929,2.70929,66000000.0
2008-09-11 09:52:00,2.70915,2.70934,2.70816,2.70816,34800000.0
2008-09-11 09:53:00,2.70874,2.70979,2.70874,2.70959,41000000.0
2008-09-11 09:54:00,2.71055,2.71182,2.71055,2.71164,47800000.0
2008-09-11 09:55:00,2.71124,2.71124,2.71066,2.71068,51000000.0
2008-09-11 09:56:00,2.71088,2.71088,2.70985,2.71053,49000000.0
2008-09-11 09:57:00,2.7102,2.7102,2.70857,2.70857,7000000.0
2008-09-11 09:58:00,2.70826,2.70861,2.70826,2.7083,48800000.0
2008-09-11 09:59:00,2.70812,2.70857,2.70812,2.70857,43000000.0
2008-09-11 10:00:00,2.70925,2.71138,2.70925,2.71108,59000000.0
2008-09-11 10:01:00,2.71093,2.71224,2.71093,2.71198,48000000.0
2008-09-11 10:02:00,2.7116,2.71232,2.71139,2.71232,31000000.0
2008-09-11 10:03:00,2.71193,2.71193,2.71039,2.71039,39800000.0
2008-09-11 10:04:00,2.71009,2.71009,2.70957,2.70977,10000000.0
2008-09-11 10:05:00,2.71129,2.71234,2.71129,2.71203,44000000.0
2008-09-11 10:06:00,2.71189,2.71243,2.71189,2.71243,43000000.0
2008-09-11 10:07:00,2.71307,2.7133,2.71219,2.7133,56800000.0
2008-09-11 10:08:00,2.71363,2.71363,2.7129,2.71306,57000000.0
2008-09-11 10:09:00,2.71301,2.71305,2.71239,2.71241,66000000.0
2008-09-11 10:10:00,2.71178,2.71184,2.71121,2.71135,62000000.0
2008-09-11 10:11:00,2.71244,2.71329,2.71244,2.71317,9000000.0
2008-09-11 10:12:00,2.71258,2.71258,2.71172,2.7121,77000000.0
2008-09-11 10:13:00,2.71153,2.71173,2.71152,2.71152,51800000.0
2008-09-11 10:14:00,2.71084,2.71126,2.71064,2.71126,43000000.0
2008-09-11 10:15:00,2.71197,2.71263,2.71197,2.71234,48600000.0
2008-09-11 10:16:00,2.71169,2.71199,2.71144,2.71157,42000000.0
2008-09-11 10:17:00,2.71079,2.71079,2.70956,2.70956,45000000.0
2008-09-11 10:18:00,2.7098,2.7098,2.70943,2.70943,45800000.0
2008-09-11 10:19:00,2.7098,2.7099,2.70977,2.7099,56000000.0
2008-09-11 10:20:00,2.7098,2.7098,2.70872,2.70872,43000000.0
2008-09-11 10:21:00,2.70896,2.70899,2.70869,2.70898,7000000.0
2008-09-11 10:22:00,2.70881,2.70881,2.70851,2.70875,53000000.0
2008-09-11 10:23:00,2.70882,2.70959,2.70882,2.70946,8000000.0
2008-09-11 10:24:00,2.70904,2.70917,2.70895,2.70917,55000000.0
2008-09-11 10:25:00,2.70891,2.70976,2.70873,2.70961,61800000.0
2008-09-11 10:26:00,2.71006,2.7102,2.70994,2.71009,60800000.0
2008-09-11 10:27:00,2.7101,2.71015,2.70989,2.70999,69000000.0
2008-09-11 10:28:00,2.7099,2.7099,2.70971,2.70979,65000000.0
2008-09-11 10:29:00,2.70996,2.71057,2.70961,2.70961,47000000.0
2008-09-11 10:30:00,2.70979,2.71026,2.70965,2.71004,44000000.0
2008-09-11 10:31:00,2.71097,2.71097,2.70976,2.70976,31000000.0
2008-09-11 10:32:00,2.70932,2.70932,2.70824,2.70824,45600000.0
2008-09-11 10:33:00,2.70808,2.7086,2.70796,2.7086,22000000.0
2008-09-11 10:34:00,2.70829,2.70829,2.70754,2.70805,23800000.0
2008-09-11 10:35:00,2.7084,2.70929,2.7084,2.70918,23000000.0
2008-09-11 10:36:00,2.70879,2.70879,2.70843,2.70847,36600000.0
2008-09-11 10:37:00,2.70932,2.71003,2.70931,2.70932,23000000.0
2008-09-11 10:38:00,2.71002,2.71187,2.71002,2.71148,29000000.0
2008-09-11 10:39:00,2.71098,2.71106,2.71078,2.71082,10000000.0
2008-09-11 10:40:00,2.71108,2.71138,2.71059,2.71107,26000000.0
2008-09-11 10:41:00,2.71105,2.71326,2.71105,2.71326,37800000.0
2008-09-11 10:42:00,2.71309,2.71315,2.71271,2.71304,40000000.0
2008-09-11 10:43:00,2.71333,2.71425,2.71333,2.71376,26800000.0
2008-09-11 10:44:00,2.71395,2.7141,2.71358,2.71358,25000000.0
2008-09-11 10:45:00,2.71394,2.71592,2.71394,2.71592,8000000.0
2008-09-11 10:46:00,2.71611,2.71611,2.71532,2.71532,36000000.0
2008-09-11 10:47:00,2.71503,2.71503,2.71355,2.71355,32000000.0
2008-09-11 10:48:00,2.7132,2.71328,2.71278,2.71281,36000000.0
2008-09-11 10:49:00,2.71243,2.71304,2.71217,2.71217,44000000.0
2008-09-11 10:50:00,2.71228,2.71421,2.71228,2.71421,50000000.0
2008-09-11 10:51:00,2.71374,2.71374,2.71249,2.71295,8000000.0
2008-09-11 10:52:00,2.71241,2.71241,2.71183,2.71228,44000000.0
2008-09-11 10:53:00,2.71198,2.7126,2.71198,2.7126,64800000.0
2008-09-11 10:54:00,2.7128,2.71451,2.7128,2.71451,8000000.0
2008-09-11 10:55:00,2.71281,2.71282,2.71219,2.7123,51000000.0
2008-09-11 10:56:00,2.71249,2.71385,2.71233,2.71385,41000000.0
2008-09-11 10:57:00,2.71359,2.71368,2.71312,2.71324,47800000.0
2008-09-11 10:58:00,2.71301,2.71314,2.71268,2.71269,8000000.0
2008-09-11 10:59:00,2.71337,2.71406,2.71337,2.71406,48800000.0
2008-09-11 11:00:00,2.71428,2.71428,2.71246,2.71246,47000000.0
2008-09-11 11:01:00,2.71155,2.71155,2.7107,2.71112,40800000.0
2008-09-11 11:02:00,2.71138,2.71186,2.71099,2.71099,24000000.0
2008-09-11 11:03:00,2.71018,2.71028,2.71017,2.71027,45000000.0
2008-09-11 11:04:00,2.71008,2.71008,2.70869,2.70869,33000000.0
2008-09-11 11:05:00,2.70814,2.70814,2.70688,2.70694,22800000.0
2008-09-11 11:06:00,2.70609,2.70621,2.70537,2.70537,16000000.0
2008-09-11 11:07:00,2.70495,2.70536,2.70495,2.70505,33800000.0
2008-09-11 11:08:00,2.70393,2.70393,2.70343,2.70376,30000000.0
2008-09-11 11:09:00,2.70442,2.70525,2.70442,2.70525,48000000.0
2008-09-11 11:10:00,2.70534,2.70566,2.70521,2.70566,7000000.0
2008-09-11 11:11:00,2.70575,2.70581,2.70463,2.70463,43000000.0
2008-09-11 11:12:00,2.70485,2.70525,2.70485,2.70515,10000000.0
2008-09-11 11:13:00,2.70483,2.70483,2.70377,2.70377,60600000.0
2008-09-11 11:14:00,2.70347,2.70463,2.70307,2.70415,46000000.0
2008-09-11 11:15:00,2.7046,2.70462,2.70406,2.70416,30000000.0
2008-09-11 11:16:00,2.70467,2.70495,2.7041,2.7041,11000000.0
2008-09-11 11:17:00,2.70288,2.705,2.70288,2.705,46000000.0
2008-09-11 11:18:00,2.70467,2.70554,2.70467,2.70533,43000000.0
2008-09-11 11:19:00,2.70531,2.70633,2.70531,2.70628,8000000.0
2008-09-11 11:20:00,2.70705,2.7071,2.70674,2.7071,57800000.0
2008-09-11 11:21:00,2.70722,2.70749,2.70637,2.7066,38000000.0
2008-09-11 11:22:00,2.70684,2.70684,2.70594,2.70599,47800000.0
2008-09-11 11:23:00,2.7067,2.70684,2.70632,2.70632,7000000.0
2008-09-11 11:24:00,2.70533,2.70682,2.70533,2.70682,52000000.0
2008-09-11 11:25:00,2.70574,2.70581,2.70529,2.70565,48000000.0
2008-09-11 11:26:00,2.70549,2.70578,2.70519,2.70519,39800000.0
2008-09-11 11:27:00,2.70602,2.70654,2.70599,2.70654,38000000.0
2008-09-11 11:28:00,2.70664,2.70687,2.7063,2.70633,67000000.0
2008-09-11 11:29:00,2.70591,2.70624,2.70588,2.70606,44000000.0
2008-09-11 11:30:00,2.70592,2.70592,2.70578,2.70579,33000000.0
2008-09-11 11:31:00,2.70645,2.70731,2.70645,2.70731,50000000.0
2008-09-11 11:32:00,2.70724,2.70742,2.70687,2.70687,48000000.0
2008-09-11 11:33:00,2.7069,2.70774,2.7069,2.70774,32000000.0
2008-09-11 11:34:00,2.70774,2.70774,2.70723,2.70723,42000000.0
2008-09-11 11:35:00,2.7071,2.70754,2.70708,2.70754,7000000.0
2008-09-11 11:36:00,2.70849,2.71189,2.70849,2.71129,61000000.0
2008-09-11 11:37:00,2.71183,2.71183,2.71122,2.71122,53000000.0
2008-09-11 11:38:00,2.71023,2.71053,2.71004,2.71053,64000000.0
2008-09-11 11:39:00,2.71042,2.71082,2.70997,2.71028,72000000.0
2008-09-11 11:40:00,2.71002,2.71002,2.70936,2.70936,37000000.0
2008-09-11 11:41:00,2.70968,2.71001,2.70968,2.70978,38800000.0
2008-09-11 11:42:00,2.70967,2.70984,2.70944,2.7095,35000000.0
2008-09-11 11:43:00,2.70976,2.71001,2.70925,2.71001,8000000.0
2008-09-11 11:44:00,2.70926,2.70926,2.70827,2.70827,66000000.0
2008-09-11 11:45:00,2.70875,2.70875,2.70729,2.70729,61000000.0
2008-09-11 11:46:00,2.70591,2.70591,2.70532,2.70532,42000000.0
2008-09-11 11:47:00,2.70554,2.70559,2.70504,2.7052,16000000.0
2008-09-11 11:48:00,2.70505,2.70535,2.70494,2.70514,24000000.0
2008-09-11 11:49:00,2.70533,2.70552,2.70514,2.70534,43000000.0
2008-09-11 11:50:00,2.70556,2.70556,2.70518,2.70542,47000000.0
2008-09-11 11:51:00,2.70576,2.70615,2.70474,2.70479,7000000.0
2008-09-11 11:52:00,2.70497,2.70497,2.70337,2.70337,33000000.0
2008-09-11 11:53:00,2.70386,2.70386,2.7033,2.70363,41000000.0
2008-09-11 11:54:00,2.70371,2.70371,2.70288,2.70288,40800000.0
2008-09-11 11:55:00,2.70295,2.70295,2.70211,2.70211,39000000.0
2008-09-11 11:56:00,2.70236,2.70242,2.70176,2.7018,47800000.0
2008-09-11 11:57:00,2.70193,2.70205,2.70167,2.7018,34800000.0
2008-09-11 11:58:00,2.70203,2.70237,2.70185,2.70237,39800000.0
2008-09-11 11:59:00,2.70257,2.70272,2.70205,2.70226,50000000.0
2008-09-11 12:00:00,2.70182,2.70182,2.7016,2.7016,37000000.0
2008-09-11 12:01:00,2.7009,2.7009,2.69977,2.69977,44000000.0
2008-09-11 12:02:00,2.70061,2.70088,2.70046,2.70046,31000000.0
2008-09-11 12:03:00,2.70045,2.70071,2.70044,2.70069,45000000.0
2008-09-11 12:04:00,2.70064,2.70075,2.69969,2.70075,32000000.0
2008-09-11 12:05:00,2.70058,2.7012,2.70058,2.7006,53000000.0
2008-09-11 12:06:00,2.70027,2.70027,2.69906,2.6992,22000000.0
2008-09-11 12:07:00,2.69895,2.70015,2.69871,2.70015,44000000.0
2008-09-11 12:08:00,2.70136,2.70136,2.70091,2.70128,46000000.0
2008-09-11 12:09:00,2.70147,2.70147,2.70089,2.70089,24000000.0
2008-09-11 12:10:00,2.70089,2.7014,2.70089,2.70117,38000000.0
2008-09-11 12:11:00,2.70089,2.7017,2.70072,2.7017,10000000.0
2008-09-11 12:12:00,2.70195,2.70352,2.70195,2.70352,43000000.0
2008-09-11 12:13:00,2.70361,2.70406,2.70267,2.70267,33000000.0
2008-09-11 12:14:00,2.70399,2.70399,2.7022,2.70231,42000000.0
2008-09-11 12:15:00,2.70203,2.70313,2.70203,2.70234,43000000.0
2008-09-11 12:16:00,2.70188,2.70188,2.7016,2.70167,51000000.0
2008-09-11 12:17:00,2.7004,2.7004,2.69908,2.69938,39800000.0
2008-09-11 12:18:00,2.6995,2.70057,2.6995,2.70057,40800000.0
2008-09-11 12:19:00,2.70077,2.70133,2.70075,2.70133,45800000.0
2008-09-11 12:20:00,2.70132,2.70132,2.70092,2.70111,35000000.0
2008-09-11 12:21:00,2.70107,2.70132,2.70104,2.70124,55000000.0
2008-09-11 12:22:00,2.70128,2.70216,2.70127,2.70216,28000000.0
2008-09-11 12:23:00,2.70257,2.7026,2.70229,2.70229,28000000.0
2008-09-11 12:24:00,2.70259,2.70316,2.70259,2.70316,42000000.0
2008-09-11 12:25:00,2.70313,2.70424,2.70313,2.70412,21000000.0
2008-09-11 12:26:00,2.70425,2.70425,2.70377,2.70381,36000000.0
2008-09-11 12:27:00,2.70357,2.70357,2.70309,2.70314,33600000.0
2008-09-11 12:28:00,2.703,2.70413,2.703,2.70385,42000000.0
2008-09-11 12:29:00,2.70309,2.70329,2.70028,2.70113,69800000.0
2008-09-11 12:30:00,2.70179,2.70505,2.70179,2.70367,44000000.0
2008-09-11 12:31:00,2.70344,2.70368,2.70328,2.70344,48000000.0
2008-09-11 12:32:00,2.70351,2.70351,2.70305,2.70305,36000000.0
2008-09-11 12:33:00,2.70279,2.70279,2.70103,2.70103,60000000.0
2008-09-11 12:34:00,2.70046,2.70115,2.70046,2.70113,18000000.0
2008-09-11 12:35:00,2.70085,2.70085,2.69805,2.69805,14000000.0
2008-09-11 12:36:00,2.6969,2.69821,2.69688,2.69821,41000000.0
2008-09-11 12:37:00,2.69868,2.69868,2.69789,2.69798,9000000.0
2008-09-11 12:38:00,2.69821,2.69851,2.69821,2.69827,28800000.0
2008-09-11 12:39:00,2.69823,2.69909,2.69823,2.69909,19000000.0
2008-09-11 12:40:00,2.69894,2.69901,2.69843,2.69901,12000000.0
2008-09-11 12:41:00,2.69909,2.69973,2.69897,2.69897,18000000.0
2008-09-11 12:42:00,2.69882,2.69895,2.69844,2.69895,26000000.0
2008-09-11 12:43:00,2.69814,2.69962,2.69814,2.69962,30000000.0
2008-09-11 12:44:00,2.69987,2.70025,2.69987,2.70003,25800000.0
2008-09-11 12:45:00,2.69979,2.69992,2.69943,2.69943,36000000.0
2008-09-11 12:46:00,2.69942,2.69978,2.69938,2.69947,38800000.0
2008-09-11 12:47:00,2.70005,2.70045,2.69982,2.70011,8000000.0
2008-09-11 12:48:00,2.69995,2.70053,2.69995,2.70053,23000000.0
2008-09-11 12:49:00,2.70067,2.7007,2.70025,2.70027,37000000.0
2008-09-11 12:50:00,2.70007,2.70007,2.6995,2.69988,7000000.0
2008-09-11 12:51:00,2.69959,2.69995,2.69926,2.69995,8000000.0
2008-09-11 12:52:00,2.70027,2.70046,2.70007,2.70007,29000000.0
2008-09-11 12:53:00,2.70045,2.70046,2.70007,2.70046,23000000.0
2008-09-11 12:54:00,2.70042,2.70042,2.69987,2.69998,21800000.0
2008-09-11 12:55:00,2.69935,2.69935,2.69906,2.69935,7000000.0
2008-09-11 12:56:00,2.70012,2.70012,2.69953,2.69979,7000000.0
2008-09-11 12:57:00,2.69953,2.6998,2.69944,2.69962,36000000.0
2008-09-11 12:58:00,2.69954,2.69954,2.69885,2.69885,22000000.0
2008-09-11 12:59:00,2.69887,2.69902,2.69852,2.69852,16800000.0
2008-09-11 13:00:00,2.69882,2.69943,2.69882,2.69941,16000000.0
2008-09-11 13:01:00,2.69976,2.7014,2.69976,2.7014,34000000.0
2008-09-11 13:02:00,2.70174,2.70201,2.70154,2.70201,27000000.0
2008-09-11 13:03:00,2.70196,2.70219,2.70193,2.70214,16000000.0
2008-09-11 13:04:00,2.70242,2.70297,2.70239,2.70297,10000000.0
2008-09-11 13:05:00,2.70307,2.70336,2.70295,2.70336,11000000.0
2008-09-11 13:06:00,2.70391,2.70427,2.70371,2.70427,21000000.0
2008-09-11 13:07:00,2.70414,2.70486,2.70402,2.70446,16000000.0
2008-09-11 13:08:00,2.70378,2.70463,2.70378,2.70463,16000000.0
2008-09-11 13:09:00,2.70453,2.70458,2.7043,2.70458,19800000.0
2008-09-11 13:10:00,2.70411,2.70411,2.70353,2.70353,34000000.0
2008-09-11 13:11:00,2.70322,2.70337,2.70222,2.70222,24000000.0
2008-09-11 13:12:00,2.70341,2.70343,2.70314,2.70343,11000000.0
2008-09-11 13:13:00,2.70317,2.70403,2.70317,2.70403,11000000.0
2008-09-11 13:14:00,2.70351,2.70351,2.70248,2.70265,18000000.0
2008-09-11 13:15:00,2.70242,2.7036,2.70242,2.70319,38000000.0
2008-09-11 13:16:00,2.70351,2.70392,2.7032,2.7032,32000000.0
2008-09-11 13:17:00,2.70282,2.70314,2.70248,2.70306,7000000.0
2008-09-11 13:18:00,2.7024,2.70272,2.70237,2.70272,44800000.0
2008-09-11 13:19:00,2.70347,2.70401,2.70347,2.70401,8000000.0
2008-09-11 13:20:00,2.70395,2.70395,2.70348,2.70348,44000000.0
2008-09-11 13:21:00,2.70361,2.70391,2.70336,2.70388,48000000.0
2008-09-11 13:22:00,2.70426,2.70426,2.70403,2.70403,51800000.0
2008-09-11 13:23:00,2.70388,2.70437,2.70388,2.70437,8000000.0
2008-09-11 13:24:00,2.70435,2.70469,2.70385,2.70418,44800000.0
2008-09-11 13:25:00,2.70435,2.70435,2.70247,2.70247,52000000.0
2008-09-11 13:26:00,2.70209,2.70209,2.70161,2.70179,39000000.0
2008-09-11 13:27:00,2.70214,2.70233,2.70159,2.70233,54000000.0
2008-09-11 13:28:00,2.70284,2.70523,2.70284,2.70523,51000000.0
2008-09-11 13:29:00,2.70557,2.70599,2.70557,2.70599,40000000.0
2008-09-11 13:30:00,2.70605,2.70632,2.70599,2.70607,31000000.0
2008-09-11 13:31:00,2.70655,2.70717,2.70653,2.70717,27000000.0
2008-09-11 13:32:00,2.70695,2.70747,2.70695,2.70727,43000000.0
2008-09-11 13:33:00,2.70709,2.70844,2.70709,2.70844,25000000.0
2008-09-11 13:34:00,2.70867,2.70889,2.70864,2.70867,38000000.0
2008-09-11 13:35:00,2.70869,2.70917,2.70869,2.70912,11000000.0
2008-09-11 13:36:00,2.71002,2.71271,2.71002,2.71271,36800000.0
2008-09-11 13:37:00,2.71238,2.71284,2.71192,2.71284,31000000.0
2008-09-11 13:38:00,2.7128,2.7128,2.71143,2.71143,30000000.0
2008-09-11 13:39:00,2.71125,2.71125,2.7102,2.7102,31800000.0
2008-09-11 13:40:00,2.70989,2.71029,2.70938,2.70945,28000000.0
2008-09-11 13:41:00,2.71006,2.71006,2.70963,2.70963,34000000.0
2008-09-11 13:42:00,2.70967,2.71056,2.70967,2.71004,30000000.0
2008-09-11 13:43:00,2.71029,2.71062,2.71002,2.71002,18000000.0
2008-09-11 13:44:00,2.70985,2.71026,2.70954,2.70954,22000000.0
2008-09-11 13:45:00,2.71,2.71231,2.70987,2.71231,17000000.0
2008-09-11 13:46:00,2.71145,2.71162,2.71134,2.71134,7000000.0
2008-09-11 13:47:00,2.71104,2.71163,2.71104,2.71163,12000000.0
2008-09-11 13:48:00,2.71127,2.71141,2.71112,2.71135,26000000.0
2008-09-11 13:49:00,2.71165,2.7133,2.71165,2.7133,24000000.0
2008-09-11 13:50:00,2.71324,2.71353,2.71266,2.71266,25000000.0
2008-09-11 13:51:00,2.712,2.71207,2.71176,2.71179,26000000.0
2008-09-11 13:52:00,2.71137,2.7122,2.71112,2.71193,8000000.0
2008-09-11 13:53:00,2.71304,2.71378,2.71304,2.71351,7000000.0
2008-09-11 13:54:00,2.71361,2.71446,2.71361,2.7137,30000000.0
2008-09-11 13:55:00,2.713,2.713,2.71182,2.71184,13000000.0
2008-09-11 13:56:00,2.71163,2.71301,2.71115,2.71115,15000000.0
2008-09-11 13:57:00,2.71107,2.71114,2.71069,2.71069,26000000.0
2008-09-11 13:58:00,2.7105,2.71052,2.71023,2.71035,31000000.0
2008-09-11 13:59:00,2.71036,2.71036,2.70962,2.70962,38800000.0
2008-09-11 14:00:00,2.70972,2.71029,2.70972,2.71008,34000000.0
2008-09-11 14:01:00,2.71016,2.71061,2.71009,2.71061,9000000.0
2008-09-11 14:02:00,2.71045,2.71057,2.71024,2.7103,47000000.0
2008-09-11 14:03:00,2.70967,2.71044,2.70967,2.71044,20000000.0
2008-09-11 14:04:00,2.70999,2.70999,2.70892,2.70892,30000000.0
2008-09-11 14:05:00,2.70925,2.70952,2.70913,2.70941,32000000.0
2008-09-11 14:06:00,2.70955,2.70955,2.70905,2.70939,28000000.0
2008-09-11 14:07:00,2.70932,2.70934,2.70903,2.70934,34000000.0
2008-09-11 14:08:00,2.70926,2.70934,2.70876,2.70888,45000000.0
2008-09-11 14:09:00,2.70858,2.70858,2.70735,2.70735,23800000.0
2008-09-11 14:10:00,2.70653,2.70653,2.70462,2.70462,19000000.0
2008-09-11 14:11:00,2.70528,2.70553,2.70528,2.70553,24000000.0
2008-09-11 14:12:00,2.7053,2.70574,2.7053,2.70574,27000000.0
2008-09-11 14:13:00,2.70576,2.70606,2.70575,2.70591,24800000.0
2008-09-11 14:14:00,2.70602,2.70628,2.70588,2.70621,24000000.0
2008-09-11 14:15:00,2.70707,2.70858,2.70707,2.70858,27000000.0
2008-09-11 14:16:00,2.70748,2.70752,2.70656,2.70656,54800000.0
2008-09-11 14:17:00,2.70663,2.70687,2.70651,2.70687,11000000.0
2008-09-11 14:18:00,2.70706,2.70773,2.70706,2.70759,22000000.0
2008-09-11 14:19:00,2.70682,2.70694,2.70666,2.7068,60000000.0
2008-09-11 14:20:00,2.70676,2.70691,2.70675,2.70688,21000000.0
2008-09-11 14:21:00,2.7068,2.70733,2.70613,2.70613,20000000.0
2008-09-11 14:22:00,2.70674,2.70715,2.70674,2.70715,12000000.0
2008-09-11 14:23:00,2.70753,2.70756,2.7072,2.70756,30600000.0
2008-09-11 14:24:00,2.70701,2.70701,2.70653,2.70674,18000000.0
2008-09-11 14:25:00,2.70667,2.70685,2.70667,2.70685,14000000.0
2008-09-11 14:26:00,2.70627,2.70627,2.70597,2.70597,19000000.0
2008-09-11 14:27:00,2.70645,2.70787,2.70621,2.70787,18000000.0
2008-09-11 14:28:00,2.70764,2.70764,2.70701,2.70724,11000000.0
2008-09-11 14:29:00,2.70693,2.70693,2.70569,2.70603,9000000.0
2008-09-11 14:30:00,2.70697,2.70697,2.70624,2.70624,9000000.0
2008-09-11 14:31:00,2.70619,2.70673,2.70521,2.70673,11000000.0
2008-09-11 14:32:00,2.70604,2.70696,2.70568,2.70681,10800000.0
2008-09-11 14:33:00,2.70777,2.70778,2.70712,2.70712,9000000.0
2008-09-11 14:34:00,2.70688,2.70718,2.70651,2.70698,6800000.0
2008-09-11 14:35:00,2.70713,2.70713,2.70576,2.70587,8000000.0
2008-09-11 14:36:00,2.70668,2.70755,2.70668,2.70755,7000000.0
2008-09-11 14:37:00,2.7076,2.70828,2.70756,2.70828,10000000.0
2008-09-11 14:38:00,2.70806,2.70834,2.70806,2.70815,9000000.0
2008-09-11 14:39:00,2.70757,2.70757,2.70657,2.70665,7000000.0
2008-09-11 14:40:00,2.70578,2.70605,2.70578,2.70596,7000000.0
2008-09-11 14:41:00,2.7068,2.70877,2.70665,2.70877,8000000.0
2008-09-11 14:42:00,2.70961,2.71129,2.70894,2.70894,8000000.0
2008-09-11 14:43:00,2.71048,2.71086,2.71038,2.71086,11000000.0
2008-09-11 14:44:00,2.71079,2.71086,2.71056,2.71056,8000000.0
2008-09-11 14:45:00,2.71082,2.71082,2.70994,2.71034,10000000.0
2008-09-11 14:46:00,2.71,2.71062,2.70948,2.71062,11000000.0
2008-09-11 14:47:00,2.71049,2.71134,2.71049,2.71134,8000000.0
2008-09-11 14:48:00,2.71119,2.71156,2.71059,2.71156,7000000.0
2008-09-11 14:49:00,2.71212,2.71406,2.71212,2.71406,11000000.0
2008-09-11 14:50:00,2.71397,2.7143,2.71375,2.71393,11000000.0
2008-09-11 14:51:00,2.71399,2.71407,2.71315,2.71315,7000000.0
2008-09-11 14:52:00,2.71317,2.7134,2.713,2.71328,9000000.0
2008-09-11 14:53:00,2.71353,2.71353,2.71286,2.71286,8000000.0
2008-09-11 14:54:00,2.71235,2.71235,2.71146,2.71146,7000000.0
2008-09-11 14:55:00,2.71222,2.71328,2.71222,2.71328,8000000.0
2008-09-11 14:56:00,2.71274,2.71334,2.71274,2.71313,7000000.0
2008-09-11 14:57:00,2.7132,2.71341,2.71303,2.71341,8000000.0
2008-09-11 14:58:00,2.71321,2.71368,2.71315,2.71363,11000000.0
2008-09-11 14:59:00,2.71422,2.71422,2.71348,2.71354,8000000.0
2008-09-11 15:00:00,2.71354,2.71369,2.71322,2.71369,8000000.0
2008-09-11 15:01:00,2.71444,2.71444,2.71343,2.71361,8000000.0
2008-09-11 15:02:00,2.71384,2.71401,2.71354,2.71354,8000000.0
2008-09-11 15:03:00,2.71391,2.71473,2.71386,2.71473,11000000.0
2008-09-11 15:04:00,2.7146,2.71547,2.7146,2.71532,8000000.0
2008-09-11 15:05:00,2.71555,2.71555,2.71521,2.71533,7000000.0
2008-09-11 15:06:00,2.71487,2.71529,2.71487,2.71517,7800000.0
2008-09-11 15:07:00,2.71537,2.71537,2.71507,2.71529,8000000.0
2008-09-11 15:08:00,2.71487,2.71487,2.71374,2.71412,8000000.0
2008-09-11 15:09:00,2.71403,2.71403,2.71343,2.71354,7000000.0
2008-09-11 15:10:00,2.71355,2.71371,2.71322,2.71325,10000000.0
2008-09-11 15:11:00,2.7131,2.71384,2.7131,2.71384,8000000.0
2008-09-11 15:12:00,2.71377,2.71377,2.7133,2.7133,9000000.0
2008-09-11 15:13:00,2.71276,2.71298,2.71244,2.71244,8000000.0
2008-09-11 15:14:00,2.71199,2.71199,2.7115,2.7115,10000000.0
2008-09-11 15:15:00,2.71131,2.7122,2.71131,2.71175,10000000.0
2008-09-11 15:16:00,2.71186,2.71279,2.71186,2.71279,7000000.0
2008-09-11 15:17:00,2.71326,2.71349,2.71314,2.71314,7000000.0
2008-09-11 15:18:00,2.71313,2.71313,2.71164,2.71164,7000000.0
2008-09-11 15:19:00,2.71124,2.71124,2.71065,2.71068,11000000.0
2008-09-11 15:20:00,2.71141,2.7117,2.71141,2.7117,7000000.0
2008-09-11 15:21:00,2.71182,2.71194,2.7109,2.7109,7000000.0
2008-09-11 15:22:00,2.71078,2.71119,2.71062,2.71119,11000000.0
2008-09-11 15:23:00,2.71136,2.71136,2.7109,2.71126,7000000.0
2008-09-11 15:24:00,2.71119,2.71141,2.71119,2.71141,7000000.0
2008-09-11 15:25:00,2.71151,2.71259,2.71151,2.71259,8000000.0
2008-09-11 15:26:00,2.71271,2.71271,2.71191,2.71191,7000000.0
2008-09-11 15:27:00,2.71217,2.71278,2.71215,2.71278,7000000.0
2008-09-11 15:28:00,2.71199,2.71202,2.71142,2.71142,10000000.0
2008-09-11 15:29:00,2.71125,2.71139,2.71075,2.71124,11000000.0
2008-09-11 15:30:00,2.71086,2.71105,2.71063,2.71081,8800000.0
2008-09-11 15:31:00,2.71052,2.7112,2.71052,2.71114,7000000.0
2008-09-11 15:32:00,2.71142,2.71177,2.71137,2.71171,11000000.0
2008-09-11 15:33:00,2.71179,2.71241,2.71179,2.71222,7800000.0
2008-09-11 15:34:00,2.71263,2.71263,2.71192,2.71221,8000000.0
2008-09-11 15:35:00,2.71198,2.71198,2.71131,2.71132,8000000.0
2008-09-11 15:36:00,2.71113,2.71144,2.71109,2.71109,8000000.0
2008-09-11 15:37:00,2.71083,2.71083,2.71058,2.7108,7000000.0
2008-09-11 15:38:00,2.71123,2.7117,2.71123,2.71164,10000000.0
2008-09-11 15:39:00,2.71175,2.71175,2.71122,2.71122,8000000.0
2008-09-11 15:40:00,2.71207,2.71301,2.71207,2.71301,7000000.0
2008-09-11 15:41:00,2.71313,2.7132,2.71289,2.71314,8000000.0
2008-09-11 15:42:00,2.71259,2.71278,2.71259,2.71278,7000000.0
2008-09-11 15:43:00,2.71266,2.71266,2.7119,2.71206,9000000.0
2008-09-11 15:44:00,2.71284,2.71299,2.71267,2.71275,7000000.0
2008-09-11 15:45:00,2.71233,2.71233,2.71152,2.71162,8000000.0
2008-09-11 15:46:00,2.71094,2.71094,2.71037,2.71075,7000000.0
2008-09-11 15:47:00,2.71124,2.71237,2.71124,2.71237,6800000.0
2008-09-11 15:48:00,2.71322,2.71322,2.7127,2.71297,7800000.0
2008-09-11 15:49:00,2.71294,2.71305,2.71176,2.71176,7000000.0
2008-09-11 15:50:00,2.71087,2.71169,2.71087,2.71142,6800000.0
2008-09-11 15:51:00,2.71064,2.71222,2.71064,2.71222,11000000.0
2008-09-11 15:52:00,2.71263,2.71263,2.7108,2.7108,8000000.0
2008-09-11 15:53:00,2.71091,2.71138,2.7108,2.71137,8000000.0
2008-09-11 15:54:00,2.71079,2.71106,2.7105,2.7105,8000000.0
2008-09-11 15:55:00,2.71125,2.71188,2.71125,2.71175,7000000.0
2008-09-11 15:56:00,2.71155,2.71155,2.71084,2.71097,7000000.0
2008-09-11 15:57:00,2.71043,2.71043,2.70908,2.70908,11000000.0
2008-09-11 15:58:00,2.70906,2.70906,2.70777,2.70777,7000000.0
2008-09-11 15:59:00,2.70816,2.70823,2.70745,2.70745,7000000.0
2008-09-11 16:00:00,2.70757,2.70942,2.70757,2.70942,8000000.0
2008-09-11 16:01:00,2.70923,2.70931,2.70889,2.70901,11000000.0
2008-09-11 16:02:00,2.70982,2.70982,2.7088,2.70891,7000000.0
2008-09-11 16:03:00,2.70881,2.70916,2.70816,2.70816,11000000.0
2008-09-11 16:04:00,2.708,2.70839,2.70774,2.70774,8000000.0
2008-09-11 16:05:00,2.70822,2.70895,2.70786,2.70786,10000000.0
2008-09-11 16:06:00,2.70891,2.70896,2.70839,2.70847,7000000.0
2008-09-11 16:07:00,2.70921,2.70931,2.70874,2.70931,7000000.0
2008-09-11 16:08:00,2.70982,2.70982,2.70867,2.70867,9000000.0
2008-09-11 16:09:00,2.70843,2.70934,2.70843,2.70887,8000000.0
2008-09-11 16:10:00,2.70862,2.70862,2.70802,2.70827,8000000.0
2008-09-11 16:11:00,2.70841,2.70841,2.70755,2.70755,7000000.0
2008-09-11 16:12:00,2.7074,2.708,2.70707,2.70716,10000000.0
2008-09-11 16:13:00,2.70686,2.70686,2.70653,2.70674,7000000.0
2008-09-11 16:14:00,2.70704,2.70713,2.70694,2.70713,8000000.0
2008-09-11 16:15:00,2.70652,2.70685,2.70645,2.70656,6800000.0
2008-09-11 16:16:00,2.70692,2.70903,2.70692,2.70903,9000000.0
2008-09-11 16:17:00,2.71082,2.71082,2.70992,2.71002,8000000.0
2008-09-11 16:18:00,2.71006,2.71006,2.70928,2.70954,8000000.0
2008-09-11 16:19:00,2.71089,2.71198,2.71084,2.71084,8000000.0
2008-09-11 16:20:00,2.71152,2.71232,2.71152,2.71232,9000000.0
2008-09-11 16:21:00,2.71246,2.71288,2.71246,2.71252,7000000.0
2008-09-11 16:22:00,2.71234,2.71234,2.70962,2.70962,8000000.0
2008-09-11 16:23:00,2.70817,2.70825,2.70745,2.70745,7000000.0
2008-09-11 16:24:00,2.70718,2.70718,2.70635,2.70635,8000000.0
2008-09-11 16:25:00,2.70623,2.70697,2.70561,2.70697,11000000.0
2008-09-11 16:26:00,2.70647,2.708,2.70552,2.708,7000000.0
2008-09-11 16:27:00,2.70803,2.70961,2.70803,2.70961,8000000.0
2008-09-11 16:28:00,2.70872,2.7088,2.70796,2.70796,7000000.0
2008-09-11 16:29:00,2.70841,2.70872,2.70788,2.70872,9800000.0
2008-09-11 16:30:00,2.70863,2.70863,2.70752,2.70758,10000000.0
2008-09-11 16:31:00,2.70748,2.70748,2.70708,2.70736,7000000.0
2008-09-11 16:32:00,2.7071,2.70796,2.7071,2.70796,8000000.0
2008-09-11 16:33:00,2.70842,2.70923,2.70772,2.70772,7000000.0
2008-09-11 16:34:00,2.70767,2.70811,2.70767,2.70811,8000000.0
2008-09-11 16:35:00,2.70768,2.70768,2.70631,2.70631,11000000.0
2008-09-11 16:36:00,2.70556,2.7058,2.70555,2.70555,7000000.0
2008-09-11 16:37:00,2.70596,2.70682,2.70596,2.70633,7000000.0
2008-09-11 16:38:00,2.70544,2.70598,2.70513,2.70598,8000000.0
2008-09-11 16:39:00,2.70667,2.70686,2.70621,2.70628,8000000.0
2008-09-11 16:40:00,2.70568,2.70568,2.70495,2.70495,7000000.0
2008-09-11 16:41:00,2.7044,2.70463,2.70401,2.70463,9000000.0
2008-09-11 16:42:00,2.70494,2.70494,2.70397,2.70397,9000000.0
2008-09-11 16:43:00,2.70334,2.70353,2.70326,2.70326,8000000.0
2008-09-11 16:44:00,2.70298,2.70298,2.70228,2.70228,8000000.0
2008-09-11 16:45:00,2.70225,2.70276,2.70225,2.70247,9000000.0
2008-09-11 16:46:00,2.70234,2.70234,2.70131,2.70131,7000000.0
2008-09-11 16:47:00,2.70161,2.70298,2.70161,2.70298,10000000.0
2008-09-11 16:48:00,2.70274,2.70274,2.70107,2.70107,7000000.0
2008-09-11 16:49:00,2.70126,2.70151,2.7009,2.70141,11000000.0
2008-09-11 16:50:00,2.70149,2.70183,2.70089,2.70089,7000000.0
2008-09-11 16:51:00,2.70108,2.70119,2.70068,2.70079,8000000.0
2008-09-11 16:52:00,2.70002,2.70002,2.69912,2.6993,10000000.0
2008-09-11 16:53:00,2.69906,2.69906,2.69864,2.69891,7000000.0
2008-09-11 16:54:00,2.69856,2.69856,2.69658,2.69682,7000000.0
2008-09-11 16:55:00,2.69639,2.69712,2.69629,2.69629,10000000.0
2008-09-11 16:56:00,2.69683,2.69718,2.69666,2.69713,8000000.0
2008-09-11 16:57:00,2.69779,2.69978,2.69779,2.69978,8000000.0
2008-09-11 16:58:00,2.70071,2.70101,2.70069,2.70084,8000000.0
2008-09-11 16:59:00,2.70035,2.70151,2.70035,2.70151,10000000.0
2008-09-11 17:00:00,2.70267,2.7031,2.70249,2.70249,10000000.0
2008-09-11 17:01:00,2.70233,2.70353,2.70199,2.70353,10000000.0
2008-09-11 17:02:00,2.7035,2.7035,2.70287,2.70287,10800000.0
2008-09-11 17:03:00,2.70361,2.70459,2.70361,2.70391,8000000.0
2008-09-11 17:04:00,2.70278,2.70311,2.70269,2.70311,7000000.0
2008-09-11 17:05:00,2.70263,2.70263,2.70084,2.70084,9000000.0
2008-09-11 17:06:00,2.7007,2.70072,2.69978,2.69978,9000000.0
2008-09-11 17:07:00,2.70044,2.70071,2.70044,2.70045,7000000.0
2008-09-11 17:08:00,2.70055,2.70055,2.69894,2.69894,9800000.0
2008-09-11 17:09:00,2.69822,2.69822,2.69771,2.69807,7800000.0
2008-09-11 17:10:00,2.6984,2.69925,2.6984,2.69925,7000000.0
2008-09-11 17:11:00,2.69939,2.70014,2.69931,2.69931,7000000.0
2008-09-11 17:12:00,2.6994,2.70101,2.6994,2.70101,11000000.0
2008-09-11 17:13:00,2.70113,2.70131,2.701,2.70104,9000000.0
2008-09-11 17:14:00,2.70134,2.70179,2.70134,2.70144,11000000.0
2008-09-11 17:15:00,2.70088,2.70088,2.69866,2.69866,8000000.0
2008-09-11 17:16:00,2.69838,2.69838,2.69754,2.69754,8000000.0
2008-09-11 17:17:00,2.69702,2.69702,2.69581,2.6959,7000000.0
2008-09-11 17:18:00,2.69576,2.69703,2.69545,2.69703,7000000.0
2008-09-11 17:19:00,2.69704,2.69956,2.69704,2.69956,8000000.0
2008-09-11 17:20:00,2.69981,2.69981,2.69933,2.69946,6800000.0
2008-09-11 17:21:00,2.6987,2.6987,2.69786,2.69786,7000000.0
2008-09-11 17:22:00,2.69824,2.69888,2.69824,2.69888,8000000.0
2008-09-11 17:23:00,2.69935,2.7001,2.69935,2.69947,8000000.0
2008-09-11 17:24:00,2.69907,2.69973,2.69876,2.69973,8000000.0
2008-09-11 17:25:00,2.69991,2.69991,2.69933,2.69974,7000000.0
2008-09-11 17:26:00,2.69948,2.69948,2.6991,2.69936,11000000.0
2008-09-11 17:27:00,2.69995,2.70095,2.69995,2.70072,9000000.0
2008-09-11 17:28:00,2.7009,2.70171,2.70085,2.70171,7000000.0
2008-09-11 17:29:00,2.70215,2.70215,2.70169,2.70193,7000000.0
2008-09-11 17:30:00,2.70257,2.70298,2.70249,2.70298,8000000.0
2008-09-11 17:31:00,2.70294,2.70311,2.70252,2.7026,7000000.0
2008-09-11 17:32:00,2.7022,2.7022,2.70146,2.70146,8000000.0
2008-09-11 17:33:00,2.70082,2.70142,2.70082,2.7012,11000000.0
2008-09-11 17:34:00,2.70165,2.70165,2.70116,2.70117,10000000.0
2008-09-11 17:35:00,2.70108,2.7012,2.70083,2.70114,11000000.0
2008-09-11 17:36:00,2.70085,2.70085,2.69977,2.69977,7000000.0
2008-09-11 17:37:00,2.69908,2.69908,2.69824,2.69824,10000000.0
2008-09-11 17:38:00,2.69751,2.69813,2.69739,2.6975,7000000.0
2008-09-11 17:39:00,2.69713,2.69713,2.69613,2.69632,8000000.0
2008-09-11 17:40:00,2.69647,2.6976,2.69647,2.6976,8000000.0
2008-09-11 17:41:00,2.69712,2.69729,2.69666,2.69671,11000000.0
2008-09-11 17:42:00,2.69606,2.69727,2.69606,2.69727,8000000.0
2008-09-11 17:43:00,2.69707,2.69717,2.69661,2.69661,8000000.0
2008-09-11 17:44:00,2.69687,2.69687,2.69498,2.69498,7000000.0
2008-09-11 17:45:00,2.69424,2.69424,2.69391,2.69391,9000000.0
2008-09-11 17:46:00,2.69437,2.69437,2.69408,2.69411,8000000.0
2008-09-11 17:47:00,2.69324,2.6935,2.69252,2.6935,7000000.0
2008-09-11 17:48:00,2.69347,2.69386,2.69342,2.69342,8000000.0
2008-09-11 17:49:00,2.69323,2.6935,2.69315,2.69341,7000000.0
2008-09-11 17:50:00,2.69291,2.69338,2.69278,2.69338,11000000.0
2008-09-11 17:51:00,2.69324,2.69402,2.69324,2.69332,7000000.0
2008-09-11 17:52:00,2.69283,2.69283,2.69093,2.69093,7800000.0
2008-09-11 17:53:00,2.69133,2.69206,2.69133,2.69206,7000000.0
2008-09-11 17:54:00,2.69271,2.69307,2.69142,2.69142,8000000.0
2008-09-11 17:55:00,2.69093,2.69093,2.68897,2.68942,9000000.0
2008-09-11 17:56:00,2.68864,2.68864,2.68783,2.68858,10000000.0
2008-09-11 17:57:00,2.68849,2.68951,2.68849,2.6893,8000000.0
2008-09-11 17:58:00,2.68916,2.68916,2.68734,2.68734,8000000.0
2008-09-11 17:59:00,2.68772,2.6885,2.68772,2.68806,7000000.0
2008-09-11 18:00:00,2.68865,2.68934,2.68865,2.68932,11000000.0
2008-09-11 18:01:00,2.68901,2.68901,2.68781,2.68781,7000000.0
2008-09-11 18:02:00,2.68757,2.688,2.68709,2.68709,7000000.0
2008-09-11 18:03:00,2.68669,2.68669,2.68569,2.68569,7000000.0
2008-09-11 18:04:00,2.68511,2.68511,2.68481,2.68484,8000000.0
2008-09-11 18:05:00,2.68477,2.68615,2.68477,2.68615,8000000.0
2008-09-11 18:06:00,2.68694,2.68722,2.68673,2.68713,8000000.0
2008-09-11 18:07:00,2.68759,2.68848,2.6875,2.68848,9000000.0
2008-09-11 18:08:00,2.68939,2.68939,2.68885,2.68885,9000000.0
2008-09-11 18:09:00,2.68869,2.68914,2.68842,2.68842,7000000.0
2008-09-11 18:10:00,2.68851,2.68949,2.68831,2.68949,11000000.0
2008-09-11 18:11:00,2.69015,2.69039,2.6898,2.6898,8000000.0
2008-09-11 18:12:00,2.68972,2.69059,2.68972,2.69059,9000000.0
2008-09-11 18:13:00,2.69057,2.69102,2.69057,2.69097,7000000.0
2008-09-11 18:14:00,2.69116,2.69168,2.69116,2.69168,8000000.0
2008-09-11 18:15:00,2.69317,2.69355,2.69295,2.69347,7000000.0
2008-09-11 18:16:00,2.69217,2.69237,2.69165,2.69165,10000000.0
2008-09-11 18:17:00,2.69227,2.69227,2.69146,2.69198,9000000.0
2008-09-11 18:18:00,2.69168,2.69173,2.69163,2.69163,7000000.0
2008-09-11 18:19:00,2.69123,2.6913,2.69096,2.6913,8000000.0
2008-09-11 18:20:00,2.69084,2.69084,2.69025,2.69059,7800000.0
2008-09-11 18:21:00,2.69059,2.69069,2.69034,2.69034,7000000.0
2008-09-11 18:22:00,2.69019,2.69019,2.68906,2.68918,8000000.0
2008-09-11 18:23:00,2.68852,2.68852,2.68802,2.68802,10000000.0
2008-09-11 18:24:00,2.68833,2.68879,2.68833,2.68879,7000000.0
2008-09-11 18:25:00,2.6887,2.68893,2.68863,2.68893,7000000.0
2008-09-11 18:26:00,2.68933,2.69024,2.68928,2.69024,9000000.0
2008-09-11 18:27:00,2.69088,2.69106,2.69088,2.69106,8000000.0
2008-09-11 18:28:00,2.69078,2.69118,2.69078,2.69118,7000000.0
2008-09-11 18:29:00,2.68918,2.69091,2.68918,2.69068,7800000.0
2008-09-11 18:30:00,2.69083,2.69095,2.69019,2.69019,10000000.0
2008-09-11 18:31:00,2.69083,2.69177,2.69031,2.69177,8000000.0
2008-09-11 18:32:00,2.6931,2.6931,2.6925,2.69298,7000000.0
2008-09-11 18:33:00,2.69267,2.69275,2.69246,2.69275,7000000.0
2008-09-11 18:34:00,2.69491,2.69541,2.69437,2.69437,8000000.0
2008-09-11 18:35:00,2.6933,2.69443,2.6933,2.69443,7000000.0
2008-09-11 18:36:00,2.69431,2.69431,2.6934,2.6934,8000000.0
2008-09-11 18:37:00,2.69338,2.6937,2.69321,2.6937,7000000.0
2008-09-11 18:38:00,2.69423,2.69423,2.6939,2.6942,9000000.0
2008-09-11 18:39:00,2.69355,2.69418,2.69339,2.6935,8000000.0
2008-09-11 18:40:00,2.69413,2.69499,2.69386,2.69499,8000000.0
2008-09-11 18:41:00,2.69583,2.69604,2.69503,2.69604,7000000.0
2008-09-11 18:42:00,2.69581,2.69616,2.69581,2.69591,7000000.0
2008-09-11 18:43:00,2.69561,2.69561,2.69506,2.69513,8000000.0
2008-09-11 18:44:00,2.69518,2.69518,2.69416,2.69473,10000000.0
2008-09-11 18:45:00,2.69473,2.69473,2.69396,2.69396,9000000.0
2008-09-11 18:46:00,2.69359,2.69387,2.69332,2.69387,8000000.0
2008-09-11 18:47:00,2.6939,2.69416,2.6939,2.69416,8800000.0
2008-09-11 18:48:00,2.69419,2.69422,2.69364,2.69422,8000000.0
2008-09-11 18:49:00,2.69385,2.69402,2.69367,2.69398,7000000.0
2008-09-11 18:50:00,2.69359,2.69359,2.69333,2.69336,8000000.0
2008-09-11 18:51:00,2.69327,2.69339,2.69271,2.6932,8000000.0
2008-09-11 18:52:00,2.69349,2.69425,2.69339,2.69425,7000000.0
2008-09-11 18:53:00,2.69435,2.69446,2.69397,2.69446,11000000.0
2008-09-11 18:54:00,2.69447,2.69526,2.69447,2.69526,9800000.0
2008-09-11 18:55:00,2.69516,2.69516,2.69437,2.69437,7000000.0
2008-09-11 18:56:00,2.69421,2.6944,2.69411,2.69426,8000000.0
2008-09-11 18:57:00,2.69423,2.69434,2.69406,2.69418,8800000.0
2008-09-11 18:58:00,2.69403,2.69418,2.69391,2.69412,7000000.0
2008-09-11 18:59:00,2.69407,2.6945,2.69407,2.6945,8000000.0
2008-09-11 19:00:00,2.69464,2.69483,2.69452,2.69478,11000000.0
2008-09-11 19:01:00,2.69484,2.69484,2.69448,2.69482,10000000.0
2008-09-11 19:02:00,2.69496,2.69496,2.69428,2.69469,8000000.0
2008-09-11 19:03:00,2.69453,2.69474,2.69418,2.69474,9000000.0
2008-09-11 19:04:00,2.69461,2.69479,2.69457,2.69477,8000000.0
2008-09-11 19:05:00,2.69476,2.69508,2.69453,2.69508,8000000.0
2008-09-11 19:06:00,2.69536,2.69555,2.6952,2.69555,10000000.0
2008-09-11 19:07:00,2.69561,2.69561,2.69537,2.69557,8000000.0
2008-09-11 19:08:00,2.69571,2.6974,2.69571,2.6974,8000000.0
2008-09-11 19:09:00,2.69756,2.69756,2.6969,2.69692,7000000.0
2008-09-11 19:10:00,2.69669,2.69826,2.69669,2.69826,8000000.0
2008-09-11 19:11:00,2.69932,2.69932,2.69896,2.69896,7000000.0
2008-09-11 19:12:00,2.69858,2.69858,2.69716,2.69718,8000000.0
2008-09-11 19:13:00,2.69721,2.69721,2.69672,2.69672,8000000.0
2008-09-11 19:14:00,2.69674,2.69687,2.69674,2.69687,7000000.0
2008-09-11 19:15:00,2.69582,2.69582,2.69508,2.69534,9000000.0
2008-09-11 19:16:00,2.69549,2.69549,2.69499,2.69499,10000000.0
2008-09-11 19:17:00,2.69535,2.69543,2.69506,2.69524,7000000.0
2008-09-11 19:18:00,2.69508,2.69523,2.69504,2.69506,8000000.0
2008-09-11 19:19:00,2.69549,2.69568,2.69545,2.69545,7000000.0
2008-09-11 19:20:00,2.69498,2.69498,2.69459,2.69462,9000000.0
2008-09-11 19:21:00,2.69401,2.69453,2.69365,2.69365,9000000.0
2008-09-11 19:22:00,2.69402,2.69437,2.69402,2.69419,7000000.0
2008-09-11 19:23:00,2.69353,2.69353,2.69286,2.69321,7000000.0
2008-09-11 19:24:00,2.69338,2.69341,2.69259,2.69259,7000000.0
2008-09-11 19:25:00,2.69238,2.69349,2.69081,2.69319,10000000.0
2008-09-11 19:26:00,2.6932,2.69338,2.69274,2.69274,11000000.0
2008-09-11 19:27:00,2.69251,2.6929,2.69251,2.69286,7000000.0
2008-09-11 19:28:00,2.69303,2.69306,2.69242,2.69244,9000000.0
2008-09-11 19:29:00,2.69232,2.69297,2.69232,2.69297,7000000.0
2008-09-11 19:30:00,2.69352,2.69391,2.69326,2.69326,7000000.0
2008-09-11 19:31:00,2.69347,2.69383,2.69347,2.69349,8000000.0
2008-09-11 19:32:00,2.69346,2.69346,2.69247,2.69256,11000000.0
2008-09-11 19:33:00,2.69176,2.69204,2.69176,2.69204,7000000.0
2008-09-11 19:34:00,2.69222,2.69258,2.69222,2.69238,9000000.0
2008-09-11 19:35:00,2.69307,2.69314,2.69276,2.69276,11000000.0
2008-09-11 19:36:00,2.69198,2.69199,2.69047,2.69047,8000000.0
2008-09-11 19:37:00,2.68904,2.68995,2.68897,2.68995,8000000.0
2008-09-11 19:38:00,2.69067,2.69127,2.69064,2.69127,9000000.0
2008-09-11 19:39:00,2.69217,2.69295,2.69217,2.69268,8000000.0
2008-09-11 19:40:00,2.69255,2.69255,2.69124,2.69124,9000000.0
2008-09-11 19:41:00,2.69119,2.69149,2.69111,2.69111,10000000.0
2008-09-11 19:42:00,2.69149,2.69149,2.69083,2.69083,9000000.0
2008-09-11 19:43:00,2.69069,2.69112,2.69069,2.69105,8000000.0
2008-09-11 19:44:00,2.69092,2.69115,2.68984,2.68984,8000000.0
2008-09-11 19:45:00,2.68849,2.68939,2.68849,2.68932,8000000.0
2008-09-11 19:46:00,2.68965,2.69088,2.68938,2.69088,10000000.0
2008-09-11 19:47:00,2.69152,2.69173,2.69152,2.69167,9000000.0
2008-09-11 19:48:00,2.69159,2.69164,2.69008,2.69008,7000000.0
2008-09-11 19:49:00,2.6897,2.68986,2.68954,2.68965,11000000.0
2008-09-11 19:50:00,2.68936,2.68936,2.68833,2.68833,11000000.0
2008-09-11 19:51:00,2.68885,2.68919,2.68885,2.6891,7000000.0
2008-09-11 19:52:00,2.68911,2.68977,2.68869,2.68869,8000000.0
2008-09-11 19:53:00,2.68829,2.68829,2.6879,2.68824,8000000.0
2008-09-11 19:54:00,2.6886,2.68903,2.68842,2.68874,8000000.0
2008-09-11 19:55:00,2.68919,2.6893,2.68881,2.68881,8000000.0
2008-09-11 19:56:00,2.68896,2.68921,2.6887,2.68877,8000000.0
2008-09-11 19:57:00,2.68855,2.68886,2.68837,2.68837,7000000.0
2008-09-11 19:58:00,2.68879,2.68902,2.68869,2.68869,7000000.0
2008-09-11 19:59:00,2.68842,2.68888,2.68842,2.68848,11000000.0
2008-09-11 20:00:00,2.68908,2.6892,2.68899,2.68907,8000000.0
2008-09-11 20:01:00,2.6894,2.6894,2.68836,2.6884,8000000.0
2008-09-11 20:02:00,2.6886,2.68886,2.68816,2.68886,7000000.0
2008-09-11 20:03:00,2.68905,2.68918,2.68845,2.68845,9000000.0
2008-09-11 20:04:00,2.68934,2.68966,2.6893,2.68966,10000000.0
2008-09-11 20:05:00,2.6893,2.69009,2.6893,2.69009,9800000.0
2008-09-11 20:06:00,2.6893,2.69022,2.68905,2.68992,10000000.0
2008-09-11 20:07:00,2.6902,2.69049,2.69014,2.69024,7000000.0
2008-09-11 20:08:00,2.69053,2.6906,2.6901,2.6901,6800000.0
2008-09-11 20:09:00,2.69054,2.69155,2.69054,2.69115,7000000.0
2008-09-11 20:10:00,2.69093,2.69133,2.69063,2.69133,8000000.0
2008-09-11 20:11:00,2.69142,2.69142,2.69076,2.69076,8000000.0
2008-09-11 20:12:00,2.69057,2.69075,2.6905,2.69075,8000000.0
2008-09-11 20:13:00,2.69107,2.69222,2.69107,2.69222,10800000.0
2008-09-11 20:14:00,2.69315,2.69315,2.69251,2.69251,8000000.0
2008-09-11 20:15:00,2.69275,2.69333,2.69275,2.69333,8000000.0
2008-09-11 20:16:00,2.69399,2.69399,2.69294,2.69296,8000000.0
2008-09-11 20:17:00,2.69281,2.69281,2.69226,2.69226,8000000.0
2008-09-11 20:18:00,2.6923,2.69275,2.6923,2.69269,8000000.0
2008-09-11 20:19:00,2.6926,2.6926,2.69201,2.69201,10000000.0
2008-09-11 20:20:00,2.692,2.69229,2.692,2.69229,8000000.0
2008-09-11 20:21:00,2.69229,2.69243,2.692,2.69207,7000000.0
2008-09-11 20:22:00,2.6921,2.69242,2.6921,2.69242,7000000.0
2008-09-11 20:23:00,2.69271,2.69301,2.69254,2.69301,11000000.0
2008-09-11 20:24:00,2.69297,2.69297,2.69235,2.69235,7000000.0
2008-09-11 20:25:00,2.69233,2.69233,2.69171,2.6919,9000000.0
2008-09-11 20:26:00,2.69178,2.69212,2.69169,2.69212,8000000.0
2008-09-11 20:27:00,2.69212,2.69212,2.6907,2.6907,8800000.0
2008-09-11 20:28:00,2.69034,2.69034,2.68899,2.68904,8000000.0
2008-09-11 20:29:00,2.68883,2.68884,2.68837,2.68868,7000000.0
2008-09-11 20:30:00,2.68946,2.68946,2.68892,2.68901,10000000.0
2008-09-11 20:31:00,2.68859,2.68888,2.68807,2.68807,10000000.0
2008-09-11 20:32:00,2.68785,2.68879,2.68779,2.68871,7000000.0
2008-09-11 20:33:00,2.68873,2.68873,2.68722,2.68722,7000000.0
2008-09-11 20:34:00,2.68745,2.68771,2.68718,2.68747,7000000.0
2008-09-11 20:35:00,2.68693,2.68693,2.68635,2.68677,11000000.0
2008-09-11 20:36:00,2.68674,2.68674,2.68633,2.68661,7000000.0
2008-09-11 20:37:00,2.6866,2.68662,2.68622,2.68638,7800000.0
2008-09-11 20:38:00,2.68681,2.68827,2.68681,2.68827,6000000.0
2008-09-11 20:39:00,2.68888,2.6891,2.68683,2.68907,8000000.0
2008-09-11 20:40:00,2.68935,2.69017,2.68935,2.69017,8000000.0
2008-09-11 20:41:00,2.69076,2.69076,2.6901,2.69012,10000000.0
2008-09-11 20:42:00,2.69029,2.69029,2.68922,2.68982,11000000.0
2008-09-11 20:43:00,2.69009,2.69031,2.69009,2.69012,7000000.0
2008-09-11 20:44:00,2.69007,2.69007,2.68913,2.68953,11000000.0
2008-09-11 20:45:00,2.69032,2.69071,2.69025,2.69025,9000000.0
2008-09-11 20:46:00,2.68863,2.6889,2.68829,2.6889,7000000.0
2008-09-11 20:47:00,2.68876,2.68876,2.68739,2.68813,8000000.0
2008-09-11 20:48:00,2.68816,2.68825,2.68774,2.68774,8000000.0
2008-09-11 20:49:00,2.68502,2.68779,2.68502,2.68779,9800000.0
2008-09-11 20:50:00,2.6877,2.6877,2.6869,2.6869,10000000.0
2008-09-11 20:51:00,2.68648,2.68704,2.68648,2.68704,11000000.0
2008-09-11 20:52:00,2.68699,2.68856,2.68699,2.68856,8000000.0
2008-09-11 20:53:00,2.68902,2.68914,2.68879,2.68906,11000000.0
2008-09-11 20:54:00,2.68687,2.68932,2.68687,2.68922,8000000.0
2008-09-11 20:55:00,2.68814,2.68837,2.68808,2.68817,11000000.0
2008-09-11 20:56:00,2.68759,2.68791,2.68564,2.68791,8000000.0
2008-09-11 20:57:00,2.68864,2.68868,2.68825,2.68825,10000000.0
2008-09-11 20:58:00,2.68815,2.68909,2.68809,2.68909,8000000.0
2008-09-11 20:59:00,2.6895,2.68995,2.6894,2.68995,8000000.0
2008-09-11 21:00:00,2.68997,2.68997,2.68901,2.68901,11000000.0
2008-09-11 21:01:00,2.68865,2.68865,2.68839,2.68839,8000000.0
2008-09-11 21:02:00,2.6881,2.6887,2.6881,2.6887,8000000.0
2008-09-11 21:03:00,2.68919,2.68929,2.6891,2.68928,7000000.0
2008-09-11 21:04:00,2.6892,2.68954,2.68918,2.68918,9000000.0
2008-09-11 21:05:00,2.68872,2.6889,2.68854,2.68854,10000000.0
2008-09-11 21:06:00,2.68875,2.68875,2.68836,2.68851,9000000.0
2008-09-11 21:07:00,2.68857,2.68918,2.68857,2.68918,10000000.0
2008-09-11 21:08:00,2.6881,2.68813,2.68761,2.68809,8000000.0
2008-09-11 21:09:00,2.68771,2.68816,2.68745,2.68816,7000000.0
2008-09-11 21:10:00,2.6885,2.6885,2.68781,2.6885,10000000.0
2008-09-11 21:11:00,2.6886,2.6886,2.6883,2.6883,10000000.0
2008-09-11 21:12:00,2.68855,2.6889,2.68855,2.6889,8000000.0
2008-09-11 21:13:00,2.68937,2.68969,2.68913,2.68962,7000000.0
2008-09-11 21:14:00,2.68956,2.68986,2.68951,2.68986,8000000.0
2008-09-11 21:15:00,2.69024,2.6917,2.69024,2.6917,8000000.0
2008-09-11 21:16:00,2.6916,2.69192,2.69148,2.69148,8000000.0
2008-09-11 21:17:00,2.69158,2.6916,2.69137,2.69149,9000000.0
2008-09-11 21:18:00,2.69128,2.69164,2.69111,2.69136,7000000.0
2008-09-11 21:19:00,2.69151,2.69158,2.69143,2.69158,7000000.0
2008-09-11 21:20:00,2.69164,2.69176,2.69149,2.69173,8000000.0
2008-09-11 21:21:00,2.69173,2.69173,2.69146,2.69149,10000000.0
2008-09-11 21:22:00,2.69119,2.69155,2.69119,2.69155,8000000.0
2008-09-11 21:23:00,2.69168,2.69168,2.69131,2.6916,7600000.0
2008-09-11 21:24:00,2.69153,2.69162,2.69139,2.69149,9000000.0
2008-09-11 21:25:00,2.69123,2.69153,2.69109,2.69151,7000000.0
2008-09-11 21:26:00,2.69149,2.69159,2.69114,2.69149,8000000.0
2008-09-11 21:27:00,2.6918,2.6918,2.69083,2.69093,7000000.0
2008-09-11 21:28:00,2.69152,2.69161,2.69144,2.69149,7000000.0
2008-09-11 21:29:00,2.69191,2.69308,2.69191,2.69297,7000000.0
2008-09-11 21:30:00,2.6925,2.69279,2.69245,2.69279,7000000.0
2008-09-11 21:31:00,2.69294,2.6937,2.69294,2.6937,7000000.0
2008-09-11 21:32:00,2.69442,2.69442,2.69326,2.69326,9000000.0
2008-09-11 21:33:00,2.69302,2.69302,2.69276,2.69278,8000000.0
2008-09-11 21:34:00,2.69258,2.69282,2.69252,2.69282,10000000.0
2008-09-11 21:35:00,2.69283,2.69284,2.6926,2.69275,10000000.0
2008-09-11 21:36:00,2.69279,2.69323,2.69252,2.69252,10000000.0
2008-09-11 21:37:00,2.69289,2.69289,2.69232,2.69232,7000000.0
2008-09-11 21:38:00,2.69213,2.69247,2.69213,2.69247,8000000.0
2008-09-11 21:39:00,2.69263,2.69269,2.69247,2.69251,7000000.0
2008-09-11 21:40:00,2.69265,2.69318,2.69262,2.69318,10000000.0
2008-09-11 21:41:00,2.69282,2.69282,2.69049,2.69231,8000000.0
2008-09-11 21:42:00,2.69229,2.69237,2.69207,2.69237,11000000.0
2008-09-11 21:43:00,2.69226,2.69238,2.69206,2.6923,10000000.0
2008-09-11 21:44:00,2.69238,2.69262,2.69235,2.69236,11000000.0
2008-09-11 21:45:00,2.69219,2.69241,2.69182,2.69206,8000000.0
2008-09-11 21:46:00,2.6919,2.6919,2.69171,2.69186,7000000.0
2008-09-11 21:47:00,2.69161,2.69161,2.69089,2.69091,7000000.0
2008-09-11 21:48:00,2.69088,2.69088,2.69046,2.69046,7000000.0
2008-09-11 21:49:00,2.69047,2.69086,2.68983,2.69086,8000000.0
2008-09-11 21:50:00,2.69148,2.69159,2.69131,2.69159,8800000.0
2008-09-11 21:51:00,2.69161,2.69161,2.69075,2.69075,8000000.0
2008-09-11 21:52:00,2.68916,2.68916,2.68824,2.68915,8000000.0
2008-09-11 21:53:00,2.68992,2.69022,2.68992,2.69022,7000000.0
2008-09-11 21:54:00,2.69034,2.69042,2.69021,2.69029,7000000.0
2008-09-11 21:55:00,2.69064,2.69091,2.69039,2.69055,8000000.0
2008-09-11 21:56:00,2.68924,2.69011,2.68883,2.69011,9000000.0
2008-09-11 21:57:00,2.68917,2.68917,2.68762,2.68762,7000000.0
2008-09-11 21:58:00,2.68746,2.68746,2.68676,2.68681,9000000.0
2008-09-11 21:59:00,2.68585,2.68599,2.68527,2.68599,7000000.0
2008-09-11 22:00:00,2.68537,2.68603,2.68523,2.68575,7000000.0
2008-09-11 22:01:00,2.68624,2.68656,2.68618,2.68648,7000000.0
2008-09-11 22:02:00,2.68482,2.68482,2.68223,2.68223,8000000.0
2008-09-11 22:03:00,2.6816,2.68205,2.6816,2.68196,8000000.0
2008-09-11 22:04:00,2.68233,2.68323,2.68233,2.68272,7000000.0
2008-09-11 22:05:00,2.68338,2.68486,2.68338,2.68476,10000000.0
2008-09-11 22:06:00,2.68474,2.68479,2.68458,2.68469,8000000.0
2008-09-11 22:07:00,2.68476,2.68522,2.68476,2.68522,7000000.0
2008-09-11 22:08:00,2.68531,2.68566,2.68531,2.68566,10000000.0
2008-09-11 22:09:00,2.6854,2.6854,2.68314,2.6833,8000000.0
2008-09-11 22:10:00,2.68425,2.68466,2.68425,2.68465,8000000.0
2008-09-11 22:11:00,2.68436,2.6847,2.68426,2.6847,8000000.0
2008-09-11 22:12:00,2.68526,2.68552,2.68525,2.68552,7000000.0
2008-09-11 22:13:00,2.68625,2.68797,2.68625,2.68797,9000000.0
2008-09-11 22:14:00,2.68847,2.68847,2.68752,2.68754,11000000.0
2008-09-11 22:15:00,2.68573,2.68626,2.68451,2.68605,11000000.0
2008-09-11 22:16:00,2.68528,2.68528,2.68489,2.68515,7000000.0
2008-09-11 22:17:00,2.6852,2.68542,2.6852,2.68522,6800000.0
2008-09-11 22:18:00,2.68522,2.68597,2.68493,2.68597,9000000.0
2008-09-11 22:19:00,2.68531,2.68537,2.68504,2.68504,8000000.0
2008-09-11 22:20:00,2.68526,2.68593,2.68526,2.68593,8000000.0
2008-09-11 22:21:00,2.68582,2.68612,2.68566,2.68612,8000000.0
2008-09-11 22:22:00,2.68616,2.68616,2.68508,2.68508,7000000.0
2008-09-11 22:23:00,2.68504,2.68518,2.68463,2.68463,7000000.0
2008-09-11 22:24:00,2.68435,2.68462,2.68434,2.68462,7000000.0
2008-09-11 22:25:00,2.68371,2.68371,2.68323,2.68334,8000000.0
2008-09-11 22:26:00,2.68315,2.68315,2.68153,2.68153,7000000.0
2008-09-11 22:27:00,2.68038,2.68038,2.67843,2.67914,7000000.0
2008-09-11 22:28:00,2.68042,2.68235,2.68042,2.68235,10000000.0
2008-09-11 22:29:00,2.68295,2.68295,2.68191,2.68191,10000000.0
2008-09-11 22:30:00,2.68189,2.68321,2.68189,2.6824,7000000.0
2008-09-11 22:31:00,2.68357,2.68457,2.68357,2.68457,7000000.0
2008-09-11 22:32:00,2.68464,2.68464,2.68388,2.68461,8800000.0
2008-09-11 22:33:00,2.68547,2.68709,2.68547,2.68677,11000000.0
2008-09-11 22:34:00,2.68672,2.68684,2.68669,2.68677,7000000.0
2008-09-11 22:35:00,2.68671,2.68671,2.68526,2.68526,10000000.0
2008-09-11 22:36:00,2.68458,2.68464,2.68437,2.68441,7000000.0
2008-09-11 22:37:00,2.68468,2.68489,2.68459,2.68478,7000000.0
2008-09-11 22:38:00,2.68488,2.68531,2.68488,2.68525,7000000.0
2008-09-11 22:39:00,2.68488,2.68488,2.68462,2.68467,9000000.0
2008-09-11 22:40:00,2.68473,2.68476,2.68357,2.68357,7000000.0
2008-09-11 22:41:00,2.68308,2.68335,2.68308,2.68335,7000000.0
2008-09-11 22:42:00,2.6836,2.68369,2.68358,2.6836,10000000.0
2008-09-11 22:43:00,2.68341,2.68341,2.68112,2.68112,7000000.0
2008-09-11 22:44:00,2.68063,2.68063,2.67848,2.67848,7000000.0
2008-09-11 22:45:00,2.67948,2.68003,2.67948,2.68003,7000000.0
2008-09-11 22:46:00,2.67981,2.67981,2.67889,2.67978,10000000.0
2008-09-11 22:47:00,2.67998,2.68054,2.67998,2.68054,7000000.0
2008-09-11 22:48:00,2.68119,2.68119,2.68081,2.68095,10000000.0
2008-09-11 22:49:00,2.68071,2.68216,2.6801,2.68216,7000000.0
2008-09-11 22:50:00,2.6835,2.6835,2.68318,2.68318,8000000.0
2008-09-11 22:51:00,2.68285,2.68301,2.68279,2.68287,7000000.0
2008-09-11 22:52:00,2.68258,2.68299,2.68074,2.68074,7000000.0
2008-09-11 22:53:00,2.68065,2.68313,2.68065,2.68313,8000000.0
2008-09-11 22:54:00,2.68373,2.68393,2.68366,2.6838,7000000.0
2008-09-11 22:55:00,2.68367,2.68367,2.68299,2.68299,8000000.0
2008-09-11 22:56:00,2.68123,2.68143,2.68033,2.68143,7000000.0
2008-09-11 22:57:00,2.68045,2.68045,2.67903,2.67903,7000000.0
2008-09-11 22:58:00,2.67848,2.67881,2.67847,2.67862,8000000.0
2008-09-11 22:59:00,2.6786,2.67885,2.67836,2.67859,10000000.0
2008-09-11 23:00:00,2.67946,2.68018,2.67906,2.67906,8000000.0
2008-09-11 23:01:00,2.67795,2.67795,2.67772,2.67774,11000000.0
2008-09-11 23:02:00,2.67764,2.67764,2.67664,2.67707,7000000.0
2008-09-11 23:03:00,2.67826,2.68032,2.67826,2.68032,10000000.0
2008-09-11 23:04:00,2.6796,2.6796,2.67766,2.67823,8000000.0
2008-09-11 23:05:00,2.67828,2.67828,2.67772,2.67772,8000000.0
2008-09-11 23:06:00,2.67797,2.67806,2.67651,2.67651,7000000.0
2008-09-11 23:07:00,2.67671,2.67671,2.67582,2.67652,7000000.0
2008-09-11 23:08:00,2.67692,2.67717,2.67661,2.67717,7000000.0
2008-09-11 23:09:00,2.6773,2.67775,2.6773,2.67757,8000000.0
2008-09-11 23:10:00,2.67794,2.67799,2.6775,2.67794,8000000.0
2008-09-11 23:11:00,2.6777,2.67806,2.6774,2.67806,7000000.0
2008-09-11 23:12:00,2.67719,2.67745,2.67697,2.67713,10000000.0
2008-09-11 23:13:00,2.67609,2.67609,2.6745,2.67553,10000000.0
2008-09-11 23:14:00,2.67494,2.67494,2.67334,2.6734,8000000.0
2008-09-11 23:15:00,2.67398,2.67443,2.67398,2.67434,8000000.0
2008-09-11 23:16:00,2.67458,2.6749,2.67453,2.67453,8800000.0
2008-09-11 23:17:00,2.67473,2.67473,2.67459,2.67466,8000000.0
2008-09-11 23:18:00,2.67462,2.6749,2.67462,2.67483,9000000.0
2008-09-11 23:19:00,2.67508,2.67619,2.67508,2.67616,8000000.0
2008-09-11 23:20:00,2.67682,2.67796,2.67682,2.67779,7000000.0
2008-09-11 23:21:00,2.6777,2.67845,2.6777,2.67779,8000000.0
2008-09-11 23:22:00,2.67778,2.67805,2.67778,2.67796,7000000.0
2008-09-11 23:23:00,2.6781,2.6781,2.67784,2.67787,8000000.0
2008-09-11 23:24:00,2.67796,2.67952,2.67796,2.67952,8000000.0
2008-09-11 23:25:00,2.6796,2.6796,2.67793,2.67804,5000000.0
2008-09-11 23:26:00,2.67812,2.67903,2.67812,2.67826,8000000.0
2008-09-11 23:27:00,2.67798,2.67812,2.67723,2.67723,7000000.0
2008-09-11 23:28:00,2.67688,2.67688,2.67658,2.67677,8000000.0
2008-09-11 23:29:00,2.67651,2.67656,2.67608,2.67608,6000000.0
2008-09-11 23:30:00,2.67608,2.67652,2.67582,2.67652,8000000.0
2008-09-11 23:31:00,2.67661,2.67661,2.67621,2.6763,7000000.0
2008-09-11 23:32:00,2.67545,2.67545,2.67473,2.67525,8000000.0
2008-09-11 23:33:00,2.67513,2.67516,2.67479,2.67484,9000000.0
2008-09-11 23:34:00,2.67503,2.67504,2.67479,2.67479,7000000.0
2008-09-11 23:35:00,2.67565,2.67647,2.67565,2.67647,7000000.0
2008-09-11 23:36:00,2.67664,2.67679,2.67634,2.67679,10000000.0
2008-09-11 23:37:00,2.67673,2.67673,2.67629,2.67629,6000000.0
2008-09-11 23:38:00,2.67552,2.67671,2.67528,2.67671,7000000.0
2008-09-11 23:39:00,2.6772,2.67757,2.67717,2.67743,8000000.0
2008-09-11 23:40:00,2.67761,2.67788,2.67761,2.67774,8000000.0
2008-09-11 23:41:00,2.67786,2.67848,2.67753,2.67848,7000000.0
2008-09-11 23:42:00,2.67896,2.67913,2.67668,2.67896,9000000.0
2008-09-11 23:43:00,2.67894,2.67894,2.67768,2.67768,8000000.0
2008-09-11 23:44:00,2.67749,2.67816,2.67749,2.67816,8000000.0
2008-09-11 23:45:00,2.67878,2.67898,2.67853,2.67853,8000000.0
2008-09-11 23:46:00,2.67817,2.67854,2.67773,2.67785,7000000.0
2008-09-11 23:47:00,2.67705,2.67726,2.677,2.67723,8000000.0
2008-09-11 23:48:00,2.67732,2.67732,2.67682,2.67697,10000000.0
2008-09-11 23:49:00,2.67664,2.67665,2.67603,2.67603,8000000.0
2008-09-11 23:50:00,2.67618,2.67632,2.67612,2.67612,8000000.0
2008-09-11 23:51:00,2.6761,2.6768,2.67591,2.6768,9000000.0
2008-09-11 23:52:00,2.67697,2.67742,2.67697,2.67742,7000000.0
2008-09-11 23:53:00,2.67723,2.67731,2.6769,2.6769,5000000.0
2008-09-11 23:54:00,2.67602,2.67602,2.67562,2.67562,8000000.0
2008-09-11 23:55:00,2.67594,2.67612,2.67592,2.67612,8000000.0
2008-09-11 23:56:00,2.67636,2.67692,2.67634,2.67645,7000000.0
2008-09-11 23:57:00,2.67637,2.67662,2.67637,2.6765,7000000.0
2008-09-11 23:58:00,2.67637,2.67655,2.67619,2.67638,11000000.0
2008-09-11 23:59:00,2.67654,2.67687,2.6764,2.67687,9000000.0
2008-09-12 00:00:00,2.6771,2.67753,2.6771,2.67741,8000000.0
2008-09-12 00:01:00,2.67807,2.67895,2.67807,2.67895,11000000.0
2008-09-12 00:02:00,2.6785,2.6785,2.67799,2.67802,7000000.0
2008-09-12 00:03:00,2.67799,2.67861,2.67799,2.67861,8000000.0
2008-09-12 00:04:00,2.67933,2.67933,2.67869,2.67874,4800000.0
2008-09-12 00:05:00,2.67824,2.67842,2.67806,2.67842,9000000.0
2008-09-12 00:06:00,2.67875,2.67875,2.67851,2.67871,10000000.0
2008-09-12 00:07:00,2.67804,2.67824,2.67799,2.67824,7000000.0
2008-09-12 00:08:00,2.67848,2.67848,2.67734,2.67734,7800000.0
2008-09-12 00:09:00,2.67707,2.67707,2.67672,2.67672,7000000.0
2008-09-12 00:10:00,2.6768,2.6768,2.67651,2.67667,7000000.0
2008-09-12 00:11:00,2.67679,2.67723,2.67679,2.67723,11000000.0
2008-09-12 00:12:00,2.67726,2.67726,2.67622,2.67658,11000000.0
2008-09-12 00:13:00,2.67714,2.67714,2.67683,2.67685,10000000.0
2008-09-12 00:14:00,2.67722,2.67738,2.67721,2.67723,8000000.0
2008-09-12 00:15:00,2.67728,2.67814,2.67728,2.67814,7000000.0
2008-09-12 00:16:00,2.67963,2.68038,2.67963,2.68038,8000000.0
2008-09-12 00:17:00,2.68117,2.68375,2.68117,2.68375,8000000.0
2008-09-12 00:18:00,2.68399,2.68468,2.68364,2.68459,9000000.0
2008-09-12 00:19:00,2.68466,2.68527,2.68466,2.685,9000000.0
2008-09-12 00:20:00,2.68536,2.68558,2.68516,2.68554,10000000.0
2008-09-12 00:21:00,2.68581,2.68603,2.68558,2.68568,8000000.0
2008-09-12 00:22:00,2.68517,2.68517,2.68368,2.68419,11000000.0
2008-09-12 00:23:00,2.68411,2.68429,2.68376,2.68423,7000000.0
2008-09-12 00:24:00,2.68386,2.68428,2.68304,2.68304,8000000.0
2008-09-12 00:25:00,2.68253,2.68328,2.68253,2.68328,9800000.0
2008-09-12 00:26:00,2.68352,2.68444,2.68352,2.68444,8000000.0
2008-09-12 00:27:00,2.68454,2.68454,2.68404,2.6842,8000000.0
2008-09-12 00:28:00,2.68447,2.68525,2.68447,2.68525,7000000.0
2008-09-12 00:29:00,2.68587,2.68714,2.68587,2.68678,8000000.0
2008-09-12 00:30:00,2.68718,2.68718,2.68605,2.68612,9000000.0
2008-09-12 00:31:00,2.68572,2.68572,2.68474,2.68474,8000000.0
2008-09-12 00:32:00,2.68474,2.6854,2.68474,2.6853,7000000.0
2008-09-12 00:33:00,2.68534,2.68561,2.68534,2.68561,8000000.0
2008-09-12 00:34:00,2.68565,2.68603,2.68535,2.68603,10000000.0
2008-09-12 00:35:00,2.68658,2.68678,2.68623,2.68623,7000000.0
2008-09-12 00:36:00,2.68649,2.68661,2.68627,2.68627,6000000.0
2008-09-12 00:37:00,2.68666,2.69057,2.68666,2.69006,8000000.0
2008-09-12 00:38:00,2.68908,2.68908,2.68852,2.68852,5000000.0
2008-09-12 00:39:00,2.68922,2.68931,2.68867,2.68925,8000000.0
2008-09-12 00:40:00,2.69061,2.69061,2.69,2.69004,8000000.0
2008-09-12 00:41:00,2.6902,2.69036,2.69004,2.69011,11000000.0
2008-09-12 00:42:00,2.69044,2.69044,2.68884,2.68919,11000000.0
2008-09-12 00:43:00,2.68836,2.68851,2.68836,2.68839,10000000.0
2008-09-12 00:44:00,2.68685,2.68848,2.68665,2.68765,8000000.0
2008-09-12 00:45:00,2.69172,2.69548,2.69172,2.69408,10000000.0
2008-09-12 00:46:00,2.69268,2.69268,2.69217,2.69242,7000000.0
2008-09-12 00:47:00,2.69322,2.69322,2.6917,2.6917,10000000.0
2008-09-12 00:48:00,2.69147,2.69184,2.69137,2.69184,7800000.0
2008-09-12 00:49:00,2.692,2.692,2.68967,2.6899,8000000.0
2008-09-12 00:50:00,2.68962,2.68962,2.68867,2.68867,10000000.0
2008-09-12 00:51:00,2.68869,2.69045,2.68869,2.69045,8000000.0
2008-09-12 00:52:00,2.69059,2.69062,2.69033,2.69062,8000000.0
2008-09-12 00:53:00,2.68989,2.69102,2.68989,2.69102,7000000.0
2008-09-12 00:54:00,2.69135,2.69135,2.69003,2.69037,11000000.0
2008-09-12 00:55:00,2.69083,2.69091,2.69024,2.6903,8000000.0
2008-09-12 00:56:00,2.69,2.69013,2.68994,2.68994,7000000.0
2008-09-12 00:57:00,2.69009,2.69165,2.69009,2.69165,10000000.0
2008-09-12 00:58:00,2.69137,2.69137,2.69009,2.69095,10000000.0
2008-09-12 00:59:00,2.69145,2.69179,2.69145,2.69164,7000000.0
2008-09-12 01:00:00,2.69181,2.6922,2.69181,2.69197,11000000.0
2008-09-12 01:01:00,2.6919,2.6919,2.6909,2.69148,9000000.0
2008-09-12 01:02:00,2.69154,2.69154,2.69004,2.69004,9000000.0
2008-09-12 01:03:00,2.68942,2.69083,2.68942,2.69065,11000000.0
2008-09-12 01:04:00,2.6901,2.6901,2.68881,2.68909,8000000.0
2008-09-12 01:05:00,2.68899,2.68927,2.68887,2.68905,10000000.0
2008-09-12 01:06:00,2.68928,2.68928,2.68853,2.68866,8000000.0
2008-09-12 01:07:00,2.68884,2.68973,2.68884,2.68973,7000000.0
2008-09-12 01:08:00,2.6895,2.68992,2.6895,2.68992,8000000.0
2008-09-12 01:09:00,2.68976,2.68976,2.68847,2.68847,7000000.0
2008-09-12 01:10:00,2.68954,2.68954,2.68908,2.68918,7000000.0
2008-09-12 01:11:00,2.68872,2.68872,2.68562,2.68562,9000000.0
2008-09-12 01:12:00,2.68556,2.68604,2.68556,2.68604,8000000.0
2008-09-12 01:13:00,2.6861,2.6863,2.68599,2.68628,7000000.0
2008-09-12 01:14:00,2.68636,2.68668,2.68636,2.68641,7000000.0
2008-09-12 01:15:00,2.68657,2.68663,2.68636,2.68636,8000000.0
2008-09-12 01:16:00,2.68674,2.68747,2.68674,2.68747,10000000.0
2008-09-12 01:17:00,2.68729,2.68756,2.68726,2.68739,7000000.0
2008-09-12 01:18:00,2.68701,2.68728,2.68688,2.68728,7000000.0
2008-09-12 01:19:00,2.68679,2.68679,2.68605,2.68614,11000000.0
2008-09-12 01:20:00,2.68653,2.68655,2.68638,2.68652,9000000.0
2008-09-12 01:21:00,2.68591,2.6864,2.68579,2.68629,7000000.0
2008-09-12 01:22:00,2.68641,2.68704,2.68641,2.68693,11000000.0
2008-09-12 01:23:00,2.68789,2.68803,2.68787,2.68802,7000000.0
2008-09-12 01:24:00,2.68925,2.68961,2.68833,2.68833,7000000.0
2008-09-12 01:25:00,2.68821,2.6883,2.68792,2.6883,7000000.0
2008-09-12 01:26:00,2.68843,2.68862,2.68839,2.68844,9000000.0
2008-09-12 01:27:00,2.68853,2.68903,2.68853,2.68855,7000000.0
2008-09-12 01:28:00,2.68875,2.68912,2.68875,2.68912,8000000.0
2008-09-12 01:29:00,2.68838,2.68838,2.68632,2.68632,7000000.0
2008-09-12 01:30:00,2.68673,2.68687,2.68669,2.68687,9000000.0
2008-09-12 01:31:00,2.68686,2.68686,2.68644,2.68655,8000000.0
2008-09-12 01:32:00,2.68649,2.6867,2.6864,2.68648,10000000.0
2008-09-12 01:33:00,2.68654,2.68658,2.68609,2.68658,8000000.0
2008-09-12 01:34:00,2.6863,2.68689,2.68605,2.68689,11000000.0
2008-09-12 01:35:00,2.68668,2.68668,2.68587,2.68595,7000000.0
2008-09-12 01:36:00,2.68722,2.68741,2.68701,2.68701,8000000.0
2008-09-12 01:37:00,2.68654,2.68654,2.68629,2.68641,6800000.0
2008-09-12 01:38:00,2.68662,2.68674,2.68653,2.68671,11000000.0
2008-09-12 01:39:00,2.68662,2.68662,2.68578,2.68595,9000000.0
2008-09-12 01:40:00,2.68617,2.68637,2.68611,2.68613,10000000.0
2008-09-12 01:41:00,2.68594,2.68594,2.68498,2.68498,8000000.0
2008-09-12 01:42:00,2.6844,2.6852,2.68439,2.68511,11000000.0
2008-09-12 01:43:00,2.68567,2.68598,2.68553,2.68553,8000000.0
2008-09-12 01:44:00,2.68426,2.68426,2.682,2.68254,11000000.0
2008-09-12 01:45:00,2.68273,2.68301,2.6827,2.68283,7000000.0
2008-09-12 01:46:00,2.6838,2.68421,2.68368,2.68413,11000000.0
2008-09-12 01:47:00,2.68567,2.6859,2.68443,2.68443,8000000.0
2008-09-12 01:48:00,2.68519,2.68622,2.68519,2.68612,7000000.0
2008-09-12 01:49:00,2.68594,2.68646,2.68566,2.68646,8000000.0
2008-09-12 01:50:00,2.68556,2.6859,2.68511,2.6859,11000000.0
2008-09-12 01:51:00,2.68412,2.68412,2.68286,2.68368,9000000.0
2008-09-12 01:52:00,2.68336,2.68469,2.68336,2.68469,10000000.0
2008-09-12 01:53:00,2.68533,2.68546,2.6852,2.6852,7000000.0
2008-09-12 01:54:00,2.68468,2.68485,2.68453,2.68485,7000000.0
2008-09-12 01:55:00,2.68482,2.68482,2.6845,2.6845,11000000.0
2008-09-12 01:56:00,2.68413,2.68457,2.68413,2.68457,8000000.0
2008-09-12 01:57:00,2.68517,2.68544,2.68438,2.68438,8000000.0
2008-09-12 01:58:00,2.68397,2.68448,2.68397,2.68438,11000000.0
2008-09-12 01:59:00,2.6842,2.6851,2.68417,2.6851,7000000.0
2008-09-12 02:00:00,2.68557,2.68648,2.68557,2.68648,3000000.0
2008-09-12 02:01:00,2.68689,2.68756,2.68689,2.68756,7000000.0
2008-09-12 02:02:00,2.68769,2.68773,2.6863,2.6863,9000000.0
2008-09-12 02:03:00,2.68594,2.6865,2.68594,2.6862,16000000.0
2008-09-12 02:04:00,2.68643,2.68707,2.68621,2.68707,9000000.0
2008-09-12 02:05:00,2.68642,2.68642,2.68585,2.68586,8000000.0
2008-09-12 02:06:00,2.68579,2.68579,2.68566,2.6857,7000000.0
2008-09-12 02:07:00,2.68573,2.68573,2.68553,2.68568,8000000.0
2008-09-12 02:08:00,2.6854,2.68559,2.68506,2.68533,8000000.0
2008-09-12 02:09:00,2.68448,2.68448,2.68348,2.6836,8000000.0
2008-09-12 02:10:00,2.68403,2.6844,2.68377,2.6844,8000000.0
2008-09-12 02:11:00,2.68456,2.68456,2.68334,2.68335,10000000.0
2008-09-12 02:12:00,2.68286,2.68286,2.68255,2.68263,11000000.0
2008-09-12 02:13:00,2.68243,2.68243,2.68208,2.68208,7000000.0
2008-09-12 02:14:00,2.68176,2.68176,2.68102,2.68102,8000000.0
2008-09-12 02:15:00,2.68152,2.68158,2.67945,2.67994,13000000.0
2008-09-12 02:16:00,2.68029,2.68079,2.68007,2.68079,7600000.0
2008-09-12 02:17:00,2.68156,2.68216,2.68139,2.68216,9000000.0
2008-09-12 02:18:00,2.68233,2.68238,2.68229,2.68236,10800000.0
2008-09-12 02:19:00,2.68209,2.6825,2.68209,2.68231,7000000.0
2008-09-12 02:20:00,2.68228,2.68257,2.68228,2.68253,9000000.0
2008-09-12 02:21:00,2.68262,2.68289,2.68256,2.68256,8000000.0
2008-09-12 02:22:00,2.68257,2.68274,2.68255,2.68268,11000000.0
2008-09-12 02:23:00,2.68271,2.6833,2.68271,2.6833,9000000.0
2008-09-12 02:24:00,2.68338,2.68338,2.68274,2.68314,9000000.0
2008-09-12 02:25:00,2.6831,2.6831,2.68258,2.68258,8000000.0
2008-09-12 02:26:00,2.68287,2.68611,2.68287,2.68611,17000000.0
2008-09-12 02:27:00,2.68488,2.6849,2.68388,2.68388,8000000.0
2008-09-12 02:28:00,2.68339,2.68357,2.68332,2.68353,7000000.0
2008-09-12 02:29:00,2.68424,2.68491,2.68422,2.68491,11000000.0
2008-09-12 02:30:00,2.68579,2.68596,2.68566,2.68574,7000000.0
2008-09-12 02:31:00,2.68537,2.68596,2.68531,2.68596,14000000.0
2008-09-12 02:32:00,2.68611,2.68655,2.68595,2.68655,16000000.0
2008-09-12 02:33:00,2.68653,2.68653,2.68629,2.68646,7000000.0
2008-09-12 02:34:00,2.68652,2.68694,2.68652,2.6866,12000000.0
2008-09-12 02:35:00,2.68605,2.68605,2.68439,2.68442,7000000.0
2008-09-12 02:36:00,2.68457,2.68493,2.68457,2.6849,7000000.0
2008-09-12 02:37:00,2.68512,2.68548,2.68512,2.68548,7000000.0
2008-09-12 02:38:00,2.68503,2.68529,2.68503,2.68522,7000000.0
2008-09-12 02:39:00,2.68585,2.68702,2.68585,2.68673,11000000.0
2008-09-12 02:40:00,2.68687,2.68709,2.68687,2.68707,7000000.0
2008-09-12 02:41:00,2.68734,2.6876,2.68727,2.6876,10000000.0
2008-09-12 02:42:00,2.68674,2.68745,2.68674,2.68745,7000000.0
2008-09-12 02:43:00,2.68773,2.68773,2.6871,2.68733,7000000.0
2008-09-12 02:44:00,2.6875,2.6878,2.68712,2.68712,7000000.0
2008-09-12 02:45:00,2.68703,2.68703,2.68605,2.68605,10000000.0
2008-09-12 02:46:00,2.68605,2.68605,2.68551,2.68551,8000000.0
2008-09-12 02:47:00,2.68469,2.68611,2.68469,2.6861,7000000.0
2008-09-12 02:48:00,2.68547,2.68563,2.68412,2.68417,8000000.0
2008-09-12 02:49:00,2.68509,2.68546,2.68509,2.68525,10000000.0
2008-09-12 02:50:00,2.68529,2.68598,2.6852,2.68598,11000000.0
2008-09-12 02:51:00,2.68585,2.68585,2.68507,2.68507,11000000.0
2008-09-12 02:52:00,2.68504,2.68574,2.68433,2.68433,8000000.0
2008-09-12 02:53:00,2.68427,2.68482,2.68427,2.68459,8000000.0
2008-09-12 02:54:00,2.68459,2.68489,2.68429,2.68488,7000000.0
2008-09-12 02:55:00,2.68539,2.68577,2.6853,2.68574,11000000.0
2008-09-12 02:56:00,2.68643,2.6866,2.68624,2.68632,9000000.0
2008-09-12 02:57:00,2.68596,2.68596,2.68573,2.68585,11000000.0
2008-09-12 02:58:00,2.68492,2.68574,2.68492,2.68574,10000000.0
2008-09-12 02:59:00,2.68591,2.68699,2.68591,2.68699,18000000.0
2008-09-12 03:00:00,2.68741,2.68781,2.68738,2.68781,10000000.0
2008-09-12 03:01:00,2.68721,2.68779,2.68686,2.68779,7000000.0
2008-09-12 03:02:00,2.6884,2.68849,2.68818,2.68837,8000000.0
2008-09-12 03:03:00,2.68833,2.68833,2.68771,2.68799,8000000.0
2008-09-12 03:04:00,2.68783,2.68783,2.68676,2.68679,8000000.0
2008-09-12 03:05:00,2.68645,2.68645,2.68623,2.68637,7000000.0
2008-09-12 03:06:00,2.68644,2.68677,2.68629,2.68629,8000000.0
2008-09-12 03:07:00,2.6866,2.68713,2.68658,2.68713,8000000.0
2008-09-12 03:08:00,2.68742,2.68815,2.68742,2.68815,6000000.0
2008-09-12 03:09:00,2.68838,2.68861,2.68818,2.68861,13000000.0
2008-09-12 03:10:00,2.6888,2.68917,2.6888,2.68892,7000000.0
2008-09-12 03:11:00,2.68853,2.68853,2.68839,2.68848,7000000.0
2008-09-12 03:12:00,2.68863,2.68946,2.68863,2.68946,9000000.0
2008-09-12 03:13:00,2.68946,2.68946,2.68924,2.68928,7000000.0
2008-09-12 03:14:00,2.68843,2.68843,2.68809,2.68825,10000000.0
2008-09-12 03:15:00,2.68822,2.68822,2.68738,2.68786,10000000.0
2008-09-12 03:16:00,2.68817,2.68834,2.68809,2.68809,8000000.0
2008-09-12 03:17:00,2.68798,2.68831,2.68798,2.68831,8000000.0
2008-09-12 03:18:00,2.6881,2.68821,2.68729,2.68777,11000000.0
2008-09-12 03:19:00,2.68846,2.68867,2.6884,2.68867,11000000.0
2008-09-12 03:20:00,2.68847,2.68847,2.6879,2.688,7000000.0
2008-09-12 03:21:00,2.68779,2.68779,2.68696,2.68721,10000000.0
2008-09-12 03:22:00,2.688,2.68834,2.688,2.68811,8000000.0
2008-09-12 03:23:00,2.68842,2.68854,2.68842,2.68849,9000000.0
2008-09-12 03:24:00,2.68898,2.68907,2.68895,2.68902,7000000.0
2008-09-12 03:25:00,2.68857,2.68875,2.68811,2.68841,17000000.0
2008-09-12 03:26:00,2.68854,2.68873,2.68854,2.68873,9000000.0
2008-09-12 03:27:00,2.68858,2.68882,2.68845,2.68851,7000000.0
2008-09-12 03:28:00,2.68897,2.68952,2.68897,2.68947,7000000.0
2008-09-12 03:29:00,2.68956,2.68965,2.68923,2.68923,11000000.0
2008-09-12 03:30:00,2.68969,2.68976,2.68962,2.68976,7000000.0
2008-09-12 03:31:00,2.68991,2.69032,2.68991,2.6902,8000000.0
2008-09-12 03:32:00,2.69045,2.6907,2.6902,2.6907,10000000.0
2008-09-12 03:33:00,2.6908,2.69097,2.69074,2.69074,7000000.0
2008-09-12 03:34:00,2.69112,2.69134,2.69073,2.69083,10000000.0
2008-09-12 03:35:00,2.69092,2.69144,2.69059,2.69144,7000000.0
2008-09-12 03:36:00,2.69106,2.69157,2.69106,2.69144,9000000.0
2008-09-12 03:37:00,2.69139,2.69143,2.69104,2.69127,7000000.0
2008-09-12 03:38:00,2.69094,2.69108,2.69061,2.69061,11000000.0
2008-09-12 03:39:00,2.6908,2.69136,2.69036,2.69036,9000000.0
2008-09-12 03:40:00,2.69037,2.6904,2.69006,2.6904,8000000.0
2008-09-12 03:41:00,2.6901,2.69052,2.6901,2.69041,8000000.0
2008-09-12 03:42:00,2.69087,2.69115,2.69087,2.69115,2000000.0
2008-09-12 03:43:00,2.69119,2.69149,2.69056,2.69056,8000000.0
2008-09-12 03:44:00,2.68989,2.68989,2.68952,2.68975,9000000.0
2008-09-12 03:45:00,2.68983,2.68983,2.68829,2.68829,7000000.0
2008-09-12 03:46:00,2.68817,2.68822,2.68778,2.68781,11000000.0
2008-09-12 03:47:00,2.68779,2.688,2.68743,2.68798,10000000.0
2008-09-12 03:48:00,2.68787,2.68817,2.68746,2.68746,9000000.0
2008-09-12 03:49:00,2.68774,2.688,2.6869,2.6869,10000000.0
2008-09-12 03:50:00,2.6873,2.68776,2.6873,2.68767,7000000.0
2008-09-12 03:51:00,2.68769,2.68769,2.68675,2.68748,8000000.0
2008-09-12 03:52:00,2.68825,2.68825,2.6878,2.68792,8000000.0
2008-09-12 03:53:00,2.68749,2.68766,2.68651,2.68655,11000000.0
2008-09-12 03:54:00,2.68674,2.68702,2.68633,2.68636,7000000.0
2008-09-12 03:55:00,2.68745,2.688,2.68745,2.688,8000000.0
2008-09-12 03:56:00,2.68807,2.68807,2.68774,2.68778,10000000.0
2008-09-12 03:57:00,2.68636,2.68683,2.68605,2.68683,9000000.0
2008-09-12 03:58:00,2.68775,2.68775,2.68679,2.68718,11000000.0
2008-09-12 03:59:00,2.68669,2.68718,2.68665,2.68695,7000000.0
2008-09-12 04:00:00,2.68737,2.68753,2.68686,2.68753,7000000.0
2008-09-12 04:01:00,2.68693,2.68743,2.68626,2.6865,8000000.0
2008-09-12 04:02:00,2.68756,2.68756,2.68464,2.68464,9000000.0
2008-09-12 04:03:00,2.68611,2.68853,2.68611,2.68853,9000000.0
2008-09-12 04:04:00,2.68752,2.68752,2.68693,2.68736,8000000.0
2008-09-12 04:05:00,2.68646,2.68702,2.68629,2.68661,9000000.0
2008-09-12 04:06:00,2.68588,2.68634,2.6855,2.68634,10000000.0
2008-09-12 04:07:00,2.68647,2.68766,2.68647,2.68757,8000000.0
2008-09-12 04:08:00,2.68811,2.68876,2.68811,2.68876,8000000.0
2008-09-12 04:09:00,2.68831,2.68915,2.68806,2.68915,8000000.0
2008-09-12 04:10:00,2.68904,2.68962,2.68904,2.68921,8000000.0
2008-09-12 04:11:00,2.68855,2.68855,2.6882,2.68824,11000000.0
2008-09-12 04:12:00,2.68827,2.68869,2.68826,2.68859,7000000.0
2008-09-12 04:13:00,2.68875,2.68915,2.68859,2.68915,7000000.0
2008-09-12 04:14:00,2.68925,2.68925,2.68859,2.68884,11000000.0
2008-09-12 04:15:00,2.68905,2.68905,2.68847,2.68849,8000000.0
2008-09-12 04:16:00,2.68867,2.6891,2.68867,2.6891,10000000.0
2008-09-12 04:17:00,2.6899,2.6899,2.6895,2.6895,7000000.0
2008-09-12 04:18:00,2.68945,2.68945,2.68877,2.68877,8000000.0
2008-09-12 04:19:00,2.68901,2.68994,2.68901,2.68994,9000000.0
2008-09-12 04:20:00,2.68926,2.68926,2.68883,2.68907,7000000.0
2008-09-12 04:21:00,2.68914,2.68955,2.68914,2.68955,17800000.0
2008-09-12 04:22:00,2.69003,2.69003,2.6888,2.6889,9000000.0
2008-09-12 04:23:00,2.68916,2.68953,2.68907,2.68953,8000000.0
2008-09-12 04:24:00,2.68933,2.68943,2.6892,2.68935,7000000.0
2008-09-12 04:25:00,2.68932,2.68935,2.68899,2.68935,7000000.0
2008-09-12 04:26:00,2.68927,2.68949,2.68927,2.68941,8000000.0
2008-09-12 04:27:00,2.68946,2.68974,2.68946,2.68966,10000000.0
2008-09-12 04:28:00,2.68937,2.68937,2.68887,2.6893,13000000.0
2008-09-12 04:29:00,2.68851,2.6887,2.68805,2.68848,8000000.0
2008-09-12 04:30:00,2.68909,2.68926,2.68848,2.68848,14000000.0
2008-09-12 04:31:00,2.68913,2.68933,2.68884,2.68933,11000000.0
2008-09-12 04:32:00,2.6892,2.68921,2.68881,2.68882,7000000.0
2008-09-12 04:33:00,2.68656,2.68804,2.68656,2.68801,7000000.0
2008-09-12 04:34:00,2.68805,2.68805,2.68739,2.68739,9000000.0
2008-09-12 04:35:00,2.68773,2.68773,2.68728,2.68741,10000000.0
2008-09-12 04:36:00,2.68702,2.68742,2.68702,2.68742,9000000.0
2008-09-12 04:37:00,2.68741,2.68748,2.68725,2.68725,7000000.0
2008-09-12 04:38:00,2.68747,2.68816,2.68747,2.68792,7000000.0
2008-09-12 04:39:00,2.68813,2.68885,2.68813,2.68871,7000000.0
2008-09-12 04:40:00,2.68827,2.68837,2.68782,2.68782,7000000.0
2008-09-12 04:41:00,2.68822,2.68822,2.68763,2.68763,8000000.0
2008-09-12 04:42:00,2.68761,2.68761,2.68691,2.68704,21000000.0
2008-09-12 04:43:00,2.68741,2.68766,2.68741,2.68766,12000000.0
2008-09-12 04:44:00,2.68757,2.68757,2.68651,2.68651,7000000.0
2008-09-12 04:45:00,2.68659,2.68725,2.68655,2.68715,7000000.0
2008-09-12 04:46:00,2.68662,2.68662,2.68627,2.68643,7000000.0
2008-09-12 04:47:00,2.68673,2.68748,2.68673,2.68745,7000000.0
2008-09-12 04:48:00,2.68786,2.68797,2.68755,2.68797,10000000.0
2008-09-12 04:49:00,2.68795,2.68795,2.68767,2.68775,8000000.0
2008-09-12 04:50:00,2.6881,2.68871,2.68808,2.68808,8000000.0
2008-09-12 04:51:00,2.68871,2.68953,2.68871,2.68953,7000000.0
2008-09-12 04:52:00,2.68976,2.69005,2.68976,2.68996,8000000.0
2008-09-12 04:53:00,2.68991,2.68999,2.68971,2.68999,8000000.0
2008-09-12 04:54:00,2.68965,2.68977,2.68926,2.68926,8000000.0
2008-09-12 04:55:00,2.6895,2.69023,2.6895,2.69017,6000000.0
2008-09-12 04:56:00,2.69015,2.69015,2.68938,2.68938,8000000.0
2008-09-12 04:57:00,2.68916,2.68932,2.6891,2.6891,8000000.0
2008-09-12 04:58:00,2.68899,2.6893,2.68899,2.6893,10000000.0
2008-09-12 04:59:00,2.68986,2.69006,2.68986,2.68987,9000000.0
2008-09-12 05:00:00,2.69002,2.69008,2.68985,2.68985,7000000.0
2008-09-12 05:01:00,2.68999,2.69012,2.68993,2.68993,6800000.0
2008-09-12 05:02:00,2.6901,2.69024,2.69001,2.69001,7800000.0
2008-09-12 05:03:00,2.68985,2.68987,2.68979,2.68979,14000000.0
2008-09-12 05:04:00,2.69007,2.69053,2.69007,2.69053,8000000.0
2008-09-12 05:05:00,2.69035,2.69035,2.69024,2.69024,12000000.0
2008-09-12 05:06:00,2.69037,2.69073,2.69037,2.69073,10000000.0
2008-09-12 05:07:00,2.69063,2.69063,2.69009,2.69009,8000000.0
2008-09-12 05:08:00,2.69024,2.69064,2.69009,2.69064,9000000.0
2008-09-12 05:09:00,2.69059,2.69059,2.68997,2.68997,8000000.0
2008-09-12 05:10:00,2.68982,2.68982,2.68923,2.68923,10000000.0
2008-09-12 05:11:00,2.69013,2.69024,2.68989,2.69004,8000000.0
2008-09-12 05:12:00,2.69001,2.69062,2.69001,2.69062,7000000.0
2008-09-12 05:13:00,2.69062,2.69062,2.69015,2.69029,8000000.0
2008-09-12 05:14:00,2.69033,2.69033,2.6902,2.69021,11000000.0
2008-09-12 05:15:00,2.69021,2.69043,2.69019,2.69043,10000000.0
2008-09-12 05:16:00,2.691,2.691,2.68945,2.68999,9000000.0
2008-09-12 05:17:00,2.69051,2.69107,2.69051,2.69107,11000000.0
2008-09-12 05:18:00,2.69116,2.69144,2.69114,2.69144,7000000.0
2008-09-12 05:19:00,2.69125,2.69137,2.69007,2.69137,10000000.0
2008-09-12 05:20:00,2.69144,2.69144,2.69059,2.69117,9000000.0
2008-09-12 05:21:00,2.69104,2.69104,2.69066,2.69082,7000000.0
2008-09-12 05:22:00,2.69082,2.69094,2.69082,2.69094,7000000.0
2008-09-12 05:23:00,2.69088,2.69115,2.69088,2.69091,22000000.0
2008-09-12 05:24:00,2.69099,2.69099,2.69064,2.69073,25000000.0
2008-09-12 05:25:00,2.69077,2.69113,2.69075,2.69113,7000000.0
2008-09-12 05:26:00,2.69107,2.69111,2.69096,2.69111,8000000.0
2008-09-12 05:27:00,2.69071,2.69079,2.69052,2.69052,8000000.0
2008-09-12 05:28:00,2.6906,2.6906,2.68982,2.68993,8000000.0
2008-09-12 05:29:00,2.6895,2.6895,2.68885,2.68885,15000000.0
2008-09-12 05:30:00,2.68899,2.68912,2.6888,2.68894,9000000.0
2008-09-12 05:31:00,2.68886,2.68901,2.68881,2.68882,8000000.0
2008-09-12 05:32:00,2.68885,2.68897,2.68868,2.68868,8000000.0
2008-09-12 05:33:00,2.68895,2.68959,2.68895,2.68959,7000000.0
2008-09-12 05:34:00,2.68944,2.68944,2.68916,2.68916,9000000.0
2008-09-12 05:35:00,2.68926,2.68926,2.68841,2.68887,7000000.0
2008-09-12 05:36:00,2.68869,2.68884,2.68761,2.68857,12000000.0
2008-09-12 05:37:00,2.68869,2.68869,2.68783,2.68857,8000000.0
2008-09-12 05:38:00,2.68883,2.68884,2.68822,2.68884,7000000.0
2008-09-12 05:39:00,2.68922,2.68922,2.68868,2.68868,10000000.0
2008-09-12 05:40:00,2.68858,2.68869,2.68773,2.68773,8000000.0
2008-09-12 05:41:00,2.68802,2.68802,2.68764,2.68764,9000000.0
2008-09-12 05:42:00,2.6869,2.68727,2.68686,2.68727,7000000.0
2008-09-12 05:43:00,2.68768,2.68787,2.68752,2.68787,7000000.0
2008-09-12 05:44:00,2.68835,2.68835,2.68781,2.68781,11000000.0
2008-09-12 05:45:00,2.68787,2.68876,2.68787,2.68847,8000000.0
2008-09-12 05:46:00,2.68834,2.68855,2.68814,2.68814,10000000.0
2008-09-12 05:47:00,2.68818,2.68856,2.68802,2.68856,8000000.0
2008-09-12 05:48:00,2.6889,2.68893,2.68833,2.68893,8000000.0
2008-09-12 05:49:00,2.6886,2.68889,2.68855,2.68855,10000000.0
2008-09-12 05:50:00,2.68845,2.68845,2.68822,2.68822,10000000.0
2008-09-12 05:51:00,2.68815,2.68844,2.68815,2.68838,22000000.0
2008-09-12 05:52:00,2.68901,2.68901,2.68841,2.68841,11000000.0
2008-09-12 05:53:00,2.68869,2.68869,2.68856,2.68859,7000000.0
2008-09-12 05:54:00,2.68838,2.68847,2.68821,2.68847,8000000.0
2008-09-12 05:55:00,2.6884,2.68847,2.68837,2.68837,11000000.0
2008-09-12 05:56:00,2.6884,2.68878,2.6884,2.68874,20000000.0
2008-09-12 05:57:00,2.68904,2.68909,2.68874,2.68893,7000000.0
2008-09-12 05:58:00,2.68868,2.68868,2.68851,2.68861,8000000.0
2008-09-12 05:59:00,2.68871,2.68871,2.68846,2.68846,8000000.0
2008-09-12 06:00:00,2.6883,2.68847,2.68822,2.68831,21000000.0
2008-09-12 06:01:00,2.68793,2.68811,2.68712,2.68811,9000000.0
2008-09-12 06:02:00,2.68832,2.68832,2.68709,2.68709,8000000.0
2008-09-12 06:03:00,2.68769,2.68777,2.68759,2.6876,23000000.0
2008-09-12 06:04:00,2.6874,2.68801,2.6874,2.68796,17000000.0
2008-09-12 06:05:00,2.68815,2.68859,2.68815,2.68859,8000000.0
2008-09-12 06:06:00,2.6883,2.68859,2.68812,2.68859,10000000.0
2008-09-12 06:07:00,2.68842,2.68867,2.68842,2.68867,7000000.0
2008-09-12 06:08:00,2.6886,2.6886,2.68848,2.68848,10000000.0
2008-09-12 06:09:00,2.68834,2.68853,2.6883,2.68853,10000000.0
2008-09-12 06:10:00,2.68861,2.68862,2.68846,2.68846,10000000.0
2008-09-12 06:11:00,2.68826,2.68836,2.68824,2.68824,5000000.0
2008-09-12 06:12:00,2.68845,2.68942,2.68845,2.6892,14000000.0
2008-09-12 06:13:00,2.6881,2.6885,2.6881,2.68823,6000000.0
2008-09-12 06:14:00,2.6893,2.6893,2.68927,2.68928,12000000.0
2008-09-12 06:15:00,2.68903,2.68906,2.68871,2.68906,18000000.0
2008-09-12 06:16:00,2.6895,2.6895,2.68913,2.68924,8000000.0
2008-09-12 06:17:00,2.68841,2.68862,2.68808,2.68825,10000000.0
2008-09-12 06:18:00,2.68871,2.68871,2.68808,2.68808,7800000.0
2008-09-12 06:19:00,2.68825,2.68927,2.68807,2.68927,7800000.0
2008-09-12 06:20:00,2.68945,2.68945,2.68897,2.68897,11000000.0
2008-09-12 06:21:00,2.68896,2.68942,2.68846,2.68899,20000000.0
2008-09-12 06:22:00,2.68957,2.69,2.68957,2.6899,11000000.0
2008-09-12 06:23:00,2.69008,2.69013,2.68992,2.68996,7000000.0
2008-09-12 06:24:00,2.68985,2.69042,2.68985,2.69018,7000000.0
2008-09-12 06:25:00,2.6904,2.69049,2.69028,2.69028,9000000.0
2008-09-12 06:26:00,2.68958,2.68962,2.68918,2.68918,8000000.0
2008-09-12 06:27:00,2.68915,2.68926,2.68915,2.68926,7000000.0
2008-09-12 06:28:00,2.68991,2.68991,2.68794,2.68794,8000000.0
2008-09-12 06:29:00,2.68915,2.68939,2.68874,2.68876,7000000.0
2008-09-12 06:30:00,2.68936,2.68936,2.68849,2.68915,8800000.0
2008-09-12 06:31:00,2.68913,2.68938,2.68876,2.68934,8000000.0
2008-09-12 06:32:00,2.68944,2.68986,2.68944,2.68947,7000000.0
2008-09-12 06:33:00,2.68981,2.69001,2.68919,2.68944,12000000.0
2008-09-12 06:34:00,2.69013,2.69013,2.68895,2.68951,14000000.0
2008-09-12 06:35:00,2.68951,2.68962,2.68935,2.68935,7000000.0
2008-09-12 06:36:00,2.6895,2.6896,2.6895,2.6896,18000000.0
2008-09-12 06:37:00,2.68959,2.68959,2.68949,2.68949,27000000.0
2008-09-12 06:38:00,2.68939,2.68963,2.68939,2.68952,9000000.0
2008-09-12 06:39:00,2.68966,2.69097,2.68966,2.69097,9000000.0
2008-09-12 06:40:00,2.69092,2.69092,2.6908,2.69089,7000000.0
2008-09-12 06:41:00,2.69088,2.69088,2.69063,2.69079,12000000.0
2008-09-12 06:42:00,2.69081,2.69083,2.6903,2.6903,7000000.0
2008-09-12 06:43:00,2.6905,2.6905,2.69014,2.6903,7000000.0
2008-09-12 06:44:00,2.69064,2.69078,2.69043,2.69078,10800000.0
2008-09-12 06:45:00,2.69074,2.69092,2.69058,2.69092,7000000.0
2008-09-12 06:46:00,2.69085,2.69094,2.69076,2.69076,8000000.0
2008-09-12 06:47:00,2.69067,2.6908,2.69067,2.69074,7000000.0
2008-09-12 06:48:00,2.69047,2.69047,2.69002,2.69019,8000000.0
2008-09-12 06:49:00,2.69043,2.69084,2.69043,2.69084,7000000.0
2008-09-12 06:50:00,2.69043,2.69063,2.68982,2.68982,8000000.0
2008-09-12 06:51:00,2.68964,2.68964,2.68928,2.68928,3000000.0
2008-09-12 06:52:00,2.68906,2.68906,2.68875,2.68875,10000000.0
2008-09-12 06:53:00,2.68874,2.68892,2.68867,2.68885,11000000.0
2008-09-12 06:54:00,2.68914,2.68965,2.68914,2.68957,10000000.0
2008-09-12 06:55:00,2.68944,2.68963,2.68902,2.68963,8000000.0
2008-09-12 06:56:00,2.68976,2.68979,2.68955,2.68959,7000000.0
2008-09-12 06:57:00,2.6893,2.68966,2.6893,2.68949,8000000.0
2008-09-12 06:58:00,2.68934,2.68934,2.68908,2.68908,8000000.0
2008-09-12 06:59:00,2.6885,2.68882,2.6885,2.68875,5000000.0
2008-09-12 07:00:00,2.68881,2.68881,2.68861,2.68869,23000000.0
2008-09-12 07:01:00,2.68863,2.68912,2.68861,2.68894,8000000.0
2008-09-12 07:02:00,2.68924,2.68941,2.68909,2.68941,10000000.0
2008-09-12 07:03:00,2.68912,2.68916,2.6888,2.6888,7000000.0
2008-09-12 07:04:00,2.68861,2.68871,2.68858,2.68866,7000000.0
2008-09-12 07:05:00,2.68885,2.68974,2.68885,2.68974,10000000.0
2008-09-12 07:06:00,2.68926,2.68926,2.68845,2.68845,7000000.0
2008-09-12 07:07:00,2.68849,2.68877,2.68836,2.68877,7000000.0
2008-09-12 07:08:00,2.68878,2.68878,2.6886,2.6886,9000000.0
2008-09-12 07:09:00,2.68855,2.68895,2.68855,2.68877,11000000.0
2008-09-12 07:10:00,2.68896,2.68904,2.68889,2.68889,16000000.0
2008-09-12 07:11:00,2.68895,2.68908,2.68885,2.68904,8000000.0
2008-09-12 07:12:00,2.68911,2.68911,2.68843,2.68879,9000000.0
2008-09-12 07:13:00,2.68857,2.68893,2.68857,2.68893,7000000.0
2008-09-12 07:14:00,2.68912,2.68923,2.68905,2.68923,8000000.0
2008-09-12 07:15:00,2.68935,2.68972,2.68922,2.6897,11000000.0
2008-09-12 07:16:00,2.68993,2.6902,2.68991,2.69,8000000.0
2008-09-12 07:17:00,2.68954,2.68967,2.6892,2.6895,9000000.0
2008-09-12 07:18:00,2.69011,2.691,2.69011,2.691,7000000.0
2008-09-12 07:19:00,2.69066,2.69066,2.69013,2.69013,7800000.0
2008-09-12 07:20:00,2.68956,2.68965,2.6892,2.6892,12000000.0
2008-09-12 07:21:00,2.68972,2.68982,2.6895,2.68972,10000000.0
2008-09-12 07:22:00,2.68983,2.68998,2.68983,2.68998,7000000.0
2008-09-12 07:23:00,2.68993,2.68993,2.68963,2.68963,7000000.0
2008-09-12 07:24:00,2.68935,2.68955,2.68899,2.68899,11000000.0
2008-09-12 07:25:00,2.68907,2.68907,2.68875,2.68875,7000000.0
2008-09-12 07:26:00,2.68901,2.68918,2.68886,2.68918,11000000.0
2008-09-12 07:27:00,2.68914,2.68935,2.68898,2.68904,29000000.0
2008-09-12 07:28:00,2.68896,2.6896,2.68896,2.6896,7000000.0
2008-09-12 07:29:00,2.68941,2.68941,2.68913,2.68913,8000000.0
2008-09-12 07:30:00,2.68919,2.68992,2.68919,2.68991,22000000.0
2008-09-12 07:31:00,2.6902,2.69036,2.69016,2.69016,7000000.0
2008-09-12 07:32:00,2.69025,2.69031,2.68959,2.68968,10000000.0
2008-09-12 07:33:00,2.69013,2.69013,2.68965,2.68972,8000000.0
2008-09-12 07:34:00,2.68958,2.68979,2.68945,2.68979,8000000.0
2008-09-12 07:35:00,2.68932,2.68932,2.68881,2.68907,8000000.0
2008-09-12 07:36:00,2.68988,2.68996,2.68984,2.68996,7000000.0
2008-09-12 07:37:00,2.68969,2.68969,2.68871,2.68876,7800000.0
2008-09-12 07:38:00,2.68887,2.68887,2.68831,2.6888,9000000.0
2008-09-12 07:39:00,2.68893,2.689,2.6887,2.689,11000000.0
2008-09-12 07:40:00,2.68881,2.68893,2.68856,2.68856,8000000.0
2008-09-12 07:41:00,2.68868,2.68872,2.68751,2.68751,7000000.0
2008-09-12 07:42:00,2.68777,2.6881,2.68777,2.68806,7000000.0
2008-09-12 07:43:00,2.68738,2.68738,2.68641,2.68641,8000000.0
2008-09-12 07:44:00,2.68626,2.68641,2.6857,2.6857,7000000.0
2008-09-12 07:45:00,2.68636,2.68636,2.68572,2.68577,7000000.0
2008-09-12 07:46:00,2.68586,2.68608,2.68584,2.68584,7000000.0
2008-09-12 07:47:00,2.68571,2.68571,2.68417,2.68417,7000000.0
2008-09-12 07:48:00,2.68406,2.68501,2.68406,2.68499,8000000.0
2008-09-12 07:49:00,2.68412,2.68412,2.68285,2.68285,17000000.0
2008-09-12 07:50:00,2.68361,2.68488,2.68361,2.68488,7000000.0
2008-09-12 07:51:00,2.68441,2.68459,2.68407,2.68438,15000000.0
2008-09-12 07:52:00,2.68509,2.68527,2.68465,2.68465,7000000.0
2008-09-12 07:53:00,2.68522,2.68611,2.68522,2.68578,10000000.0
2008-09-12 07:54:00,2.68678,2.68871,2.68678,2.68685,18000000.0
2008-09-12 07:55:00,2.68671,2.68697,2.68648,2.68666,8000000.0
2008-09-12 07:56:00,2.68549,2.686,2.68549,2.68584,11000000.0
2008-09-12 07:57:00,2.68664,2.68664,2.68597,2.68607,8000000.0
2008-09-12 07:58:00,2.68587,2.68587,2.68512,2.68522,6800000.0
2008-09-12 07:59:00,2.68484,2.68484,2.68398,2.68426,11000000.0
2008-09-12 08:00:00,2.68383,2.68449,2.68374,2.68431,9000000.0
2008-09-12 08:01:00,2.68447,2.68508,2.68447,2.68471,13000000.0
2008-09-12 08:02:00,2.68459,2.68459,2.6843,2.6843,11000000.0
2008-09-12 08:03:00,2.68475,2.68514,2.68475,2.68501,8000000.0
2008-09-12 08:04:00,2.68528,2.68563,2.68528,2.68543,7000000.0
2008-09-12 08:05:00,2.68492,2.68507,2.6846,2.68467,8000000.0
2008-09-12 08:06:00,2.68457,2.68485,2.68431,2.68479,8000000.0
2008-09-12 08:07:00,2.68528,2.68739,2.68528,2.68739,11000000.0
2008-09-12 08:08:00,2.68734,2.68794,2.68734,2.68743,27000000.0
2008-09-12 08:09:00,2.68735,2.68769,2.68735,2.68761,8000000.0
2008-09-12 08:10:00,2.68757,2.68757,2.68688,2.68688,11000000.0
2008-09-12 08:11:00,2.68638,2.68676,2.68613,2.68627,31000000.0
2008-09-12 08:12:00,2.68642,2.68656,2.68624,2.68624,8000000.0
2008-09-12 08:13:00,2.68631,2.68643,2.68597,2.68623,8000000.0
2008-09-12 08:14:00,2.68648,2.68668,2.68628,2.68641,21000000.0
2008-09-12 08:15:00,2.68638,2.68674,2.68628,2.68628,20000000.0
2008-09-12 08:16:00,2.687,2.68722,2.68537,2.68537,24000000.0
2008-09-12 08:17:00,2.68579,2.68665,2.68579,2.68611,25000000.0
2008-09-12 08:18:00,2.6856,2.68597,2.68535,2.68597,21800000.0
2008-09-12 08:19:00,2.68601,2.68676,2.68601,2.68652,17000000.0
2008-09-12 08:20:00,2.68691,2.68691,2.68599,2.68599,8000000.0
2008-09-12 08:21:00,2.68586,2.68596,2.68562,2.68569,26000000.0
2008-09-12 08:22:00,2.68542,2.68542,2.68384,2.68482,7000000.0
2008-09-12 08:23:00,2.68445,2.68554,2.68445,2.68553,10000000.0
2008-09-12 08:24:00,2.68629,2.68636,2.68486,2.68486,7000000.0
2008-09-12 08:25:00,2.68421,2.68421,2.6832,2.68348,11000000.0
2008-09-12 08:26:00,2.6835,2.68479,2.6835,2.6845,23000000.0
2008-09-12 08:27:00,2.68453,2.6852,2.68446,2.68512,7000000.0
2008-09-12 08:28:00,2.68526,2.68545,2.68471,2.68471,8000000.0
2008-09-12 08:29:00,2.68478,2.68489,2.68466,2.68489,8000000.0
2008-09-12 08:30:00,2.68501,2.68544,2.68501,2.68539,25000000.0
2008-09-12 08:31:00,2.68544,2.6857,2.68539,2.68552,36000000.0
2008-09-12 08:32:00,2.68508,2.68508,2.68471,2.685,7000000.0
2008-09-12 08:33:00,2.68527,2.686,2.68527,2.68589,8000000.0
2008-09-12 08:34:00,2.68568,2.68622,2.68568,2.68621,66000000.0
2008-09-12 08:35:00,2.68616,2.6862,2.68597,2.68602,9000000.0
2008-09-12 08:36:00,2.68475,2.68475,2.68405,2.68475,23000000.0
2008-09-12 08:37:00,2.68585,2.68664,2.68585,2.68657,8000000.0
2008-09-12 08:38:00,2.68674,2.68696,2.68674,2.68675,9000000.0
2008-09-12 08:39:00,2.68787,2.68862,2.68774,2.68862,10000000.0
2008-09-12 08:40:00,2.6873,2.6873,2.68674,2.68693,11000000.0
2008-09-12 08:41:00,2.6881,2.69048,2.6881,2.69048,21000000.0
2008-09-12 08:42:00,2.69152,2.69173,2.68786,2.69088,9000000.0
2008-09-12 08:43:00,2.69048,2.69058,2.69016,2.69016,8000000.0
2008-09-12 08:44:00,2.69152,2.69314,2.69152,2.69314,20000000.0
2008-09-12 08:45:00,2.69271,2.69415,2.69271,2.69409,11000000.0
2008-09-12 08:46:00,2.69544,2.6956,2.69506,2.69506,43000000.0
2008-09-12 08:47:00,2.69508,2.69541,2.69506,2.69506,7000000.0
2008-09-12 08:48:00,2.6952,2.69549,2.69508,2.69534,32000000.0
2008-09-12 08:49:00,2.69579,2.69723,2.69579,2.69723,8000000.0
2008-09-12 08:50:00,2.69765,2.69765,2.69727,2.69727,9000000.0
2008-09-12 08:51:00,2.69663,2.69704,2.69643,2.69643,11000000.0
2008-09-12 08:52:00,2.69567,2.69631,2.69567,2.69615,47000000.0
2008-09-12 08:53:00,2.69518,2.69547,2.69491,2.69491,65000000.0
2008-09-12 08:54:00,2.69531,2.69533,2.69498,2.69498,28800000.0
2008-09-12 08:55:00,2.69509,2.69592,2.69509,2.69556,46000000.0
2008-09-12 08:56:00,2.69561,2.69561,2.69482,2.69483,24000000.0
2008-09-12 08:57:00,2.69462,2.69462,2.69309,2.69309,28000000.0
2008-09-12 08:58:00,2.69273,2.69273,2.69169,2.69169,22000000.0
2008-09-12 08:59:00,2.69168,2.69252,2.69168,2.69228,28000000.0
2008-09-12 09:00:00,2.69236,2.69236,2.69208,2.69221,35000000.0
2008-09-12 09:01:00,2.69216,2.69341,2.69196,2.69341,7000000.0
2008-09-12 09:02:00,2.69319,2.69319,2.69267,2.69267,17000000.0
2008-09-12 09:03:00,2.69258,2.69343,2.69252,2.6926,14000000.0
2008-09-12 09:04:00,2.69299,2.69355,2.69299,2.69337,40000000.0
2008-09-12 09:05:00,2.6931,2.6931,2.69147,2.69147,18000000.0
2008-09-12 09:06:00,2.69148,2.69155,2.69108,2.69112,30000000.0
2008-09-12 09:07:00,2.69063,2.69165,2.69063,2.69147,36800000.0
2008-09-12 09:08:00,2.69119,2.69119,2.6901,2.6901,28000000.0
2008-09-12 09:09:00,2.69038,2.69066,2.69038,2.69051,59000000.0
2008-09-12 09:10:00,2.68961,2.68989,2.68926,2.6895,34000000.0
2008-09-12 09:11:00,2.68971,2.68971,2.68926,2.68933,43000000.0
2008-09-12 09:12:00,2.68885,2.68919,2.6887,2.6887,55000000.0
2008-09-12 09:13:00,2.68965,2.69056,2.68965,2.6899,7800000.0
2008-09-12 09:14:00,2.69052,2.69144,2.69052,2.69058,64000000.0
2008-09-12 09:15:00,2.69061,2.69131,2.69061,2.69126,52000000.0
2008-09-12 09:16:00,2.69159,2.69159,2.6912,2.69137,43000000.0
2008-09-12 09:17:00,2.69147,2.69187,2.69132,2.69161,50000000.0
2008-09-12 09:18:00,2.69204,2.69204,2.69175,2.69186,59800000.0
2008-09-12 09:19:00,2.69226,2.69353,2.69226,2.69353,48800000.0
2008-09-12 09:20:00,2.69352,2.69352,2.69324,2.69337,8000000.0
2008-09-12 09:21:00,2.69293,2.69293,2.69257,2.69274,62000000.0
2008-09-12 09:22:00,2.69294,2.69317,2.69277,2.69284,73000000.0
2008-09-12 09:23:00,2.69262,2.69269,2.69192,2.69269,79400000.0
2008-09-12 09:24:00,2.69252,2.69252,2.69141,2.69192,49800000.0
2008-09-12 09:25:00,2.69192,2.69192,2.69147,2.6917,8000000.0
2008-09-12 09:26:00,2.69159,2.69159,2.69119,2.69133,58000000.0
2008-09-12 09:27:00,2.69106,2.69116,2.69097,2.69114,71000000.0
2008-09-12 09:28:00,2.69071,2.69192,2.69071,2.69192,52000000.0
2008-09-12 09:29:00,2.69189,2.69215,2.69189,2.692,34000000.0
2008-09-12 09:30:00,2.69179,2.69195,2.69114,2.69114,22800000.0
2008-09-12 09:31:00,2.69119,2.69185,2.69062,2.69062,20000000.0
2008-09-12 09:32:00,2.68971,2.69009,2.68955,2.69009,45000000.0
2008-09-12 09:33:00,2.69047,2.69047,2.69021,2.69044,38000000.0
2008-09-12 09:34:00,2.69126,2.69173,2.69126,2.69144,31800000.0
2008-09-12 09:35:00,2.69078,2.69294,2.69078,2.69294,9000000.0
2008-09-12 09:36:00,2.69316,2.6932,2.69233,2.69233,46000000.0
2008-09-12 09:37:00,2.69194,2.69206,2.69122,2.69198,53000000.0
2008-09-12 09:38:00,2.69262,2.69262,2.692,2.692,36800000.0
2008-09-12 09:39:00,2.69225,2.69233,2.69203,2.69214,54800000.0
2008-09-12 09:40:00,2.69176,2.69183,2.69094,2.69094,62800000.0
2008-09-12 09:41:00,2.69104,2.69171,2.69104,2.69139,45000000.0
2008-09-12 09:42:00,2.69134,2.69134,2.69065,2.69068,51000000.0
2008-09-12 09:43:00,2.69043,2.69043,2.69,2.69027,58000000.0
2008-09-12 09:44:00,2.69041,2.69066,2.6904,2.69066,29000000.0
2008-09-12 09:45:00,2.69101,2.69176,2.69101,2.69176,9000000.0
2008-09-12 09:46:00,2.69182,2.69182,2.69025,2.69025,34800000.0
2008-09-12 09:47:00,2.68966,2.68966,2.68791,2.68793,9000000.0
2008-09-12 09:48:00,2.68765,2.68765,2.68717,2.68717,8000000.0
2008-09-12 09:49:00,2.68748,2.68748,2.68696,2.6872,34000000.0
2008-09-12 09:50:00,2.68741,2.68859,2.68741,2.68859,54000000.0
2008-09-12 09:51:00,2.68925,2.68925,2.68863,2.68898,66000000.0
2008-09-12 09:52:00,2.6888,2.68959,2.6888,2.68948,35000000.0
2008-09-12 09:53:00,2.68849,2.68863,2.68825,2.68825,41000000.0
2008-09-12 09:54:00,2.68859,2.68897,2.68859,2.68865,48000000.0
2008-09-12 09:55:00,2.68834,2.68933,2.688,2.68933,51000000.0
2008-09-12 09:56:00,2.68912,2.68929,2.68902,2.68914,49000000.0
2008-09-12 09:57:00,2.68873,2.68873,2.68773,2.68773,7000000.0
2008-09-12 09:58:00,2.68775,2.68789,2.68762,2.6877,49000000.0
2008-09-12 09:59:00,2.68768,2.68768,2.68672,2.68672,43000000.0
2008-09-12 10:00:00,2.68636,2.68723,2.68634,2.68723,58800000.0
2008-09-12 10:01:00,2.68741,2.6884,2.68729,2.68837,47600000.0
2008-09-12 10:02:00,2.68767,2.68767,2.68674,2.68691,31000000.0
2008-09-12 10:03:00,2.68583,2.68677,2.68583,2.6867,40000000.0
2008-09-12 10:04:00,2.68772,2.68909,2.68772,2.68909,10000000.0
2008-09-12 10:05:00,2.68941,2.68941,2.68783,2.68807,44000000.0
2008-09-12 10:06:00,2.68847,2.68847,2.68823,2.68831,43000000.0
2008-09-12 10:07:00,2.68839,2.68937,2.68828,2.68937,57000000.0
2008-09-12 10:08:00,2.68935,2.68935,2.68726,2.68726,56800000.0
2008-09-12 10:09:00,2.68861,2.68879,2.68842,2.68863,66000000.0
2008-09-12 10:10:00,2.68868,2.68884,2.68851,2.68851,61800000.0
2008-09-12 10:11:00,2.68831,2.68867,2.68831,2.68867,9000000.0
2008-09-12 10:12:00,2.68873,2.68876,2.68858,2.68862,77000000.0
2008-09-12 10:13:00,2.68925,2.69088,2.68925,2.69088,52000000.0
2008-09-12 10:14:00,2.69009,2.69038,2.69005,2.69038,42600000.0
2008-09-12 10:15:00,2.69053,2.69053,2.68865,2.68893,48600000.0
2008-09-12 10:16:00,2.68824,2.68824,2.68744,2.68744,42000000.0
2008-09-12 10:17:00,2.68724,2.68771,2.68724,2.68771,45000000.0
2008-09-12 10:18:00,2.68822,2.68822,2.68744,2.68744,45600000.0
2008-09-12 10:19:00,2.68732,2.68794,2.68732,2.68794,56000000.0
2008-09-12 10:20:00,2.68797,2.68797,2.68751,2.68751,43000000.0
2008-09-12 10:21:00,2.68763,2.68763,2.68624,2.68624,7000000.0
2008-09-12 10:22:00,2.6854,2.6854,2.68445,2.6852,53000000.0
2008-09-12 10:23:00,2.68366,2.68366,2.68201,2.68201,8000000.0
2008-09-12 10:24:00,2.68153,2.6825,2.68153,2.68197,54800000.0
2008-09-12 10:25:00,2.68119,2.68236,2.68119,2.68217,62000000.0
2008-09-12 10:26:00,2.68183,2.68244,2.68171,2.68171,61000000.0
2008-09-12 10:27:00,2.68125,2.68137,2.68032,2.68032,69000000.0
2008-09-12 10:28:00,2.68109,2.68254,2.68109,2.68196,65000000.0
2008-09-12 10:29:00,2.68185,2.68196,2.68046,2.68046,47000000.0
2008-09-12 10:30:00,2.68064,2.68152,2.68055,2.68055,44000000.0
2008-09-12 10:31:00,2.68111,2.68193,2.68111,2.68193,31000000.0
2008-09-12 10:32:00,2.68221,2.68291,2.6821,2.68291,46000000.0
2008-09-12 10:33:00,2.68416,2.68519,2.68416,2.68492,22000000.0
2008-09-12 10:34:00,2.68518,2.686,2.68518,2.68519,24000000.0
2008-09-12 10:35:00,2.68506,2.68611,2.68506,2.68571,23000000.0
2008-09-12 10:36:00,2.68692,2.68823,2.68692,2.68823,37000000.0
2008-09-12 10:37:00,2.68873,2.68886,2.68835,2.68886,23000000.0
2008-09-12 10:38:00,2.68849,2.68853,2.68844,2.68853,29000000.0
2008-09-12 10:39:00,2.68824,2.68824,2.68798,2.68807,10000000.0
2008-09-12 10:40:00,2.68841,2.68875,2.68841,2.68869,26000000.0
2008-09-12 10:41:00,2.68843,2.68843,2.68696,2.68696,38000000.0
2008-09-12 10:42:00,2.68546,2.68546,2.68477,2.68477,40000000.0
2008-09-12 10:43:00,2.68395,2.68395,2.68146,2.68146,27000000.0
2008-09-12 10:44:00,2.68262,2.68262,2.68147,2.68147,25000000.0
2008-09-12 10:45:00,2.68139,2.68139,2.68009,2.68009,7800000.0
2008-09-12 10:46:00,2.68051,2.68078,2.68046,2.68064,36000000.0
2008-09-12 10:47:00,2.6804,2.6815,2.6804,2.68148,32000000.0
2008-09-12 10:48:00,2.68113,2.68132,2.68101,2.68105,36000000.0
2008-09-12 10:49:00,2.68112,2.6812,2.68098,2.68098,43800000.0
2008-09-12 10:50:00,2.68147,2.68187,2.68114,2.68187,49800000.0
2008-09-12 10:51:00,2.68083,2.68083,2.68023,2.68043,8000000.0
2008-09-12 10:52:00,2.68037,2.681,2.68037,2.681,44000000.0
2008-09-12 10:53:00,2.68128,2.6813,2.67893,2.67968,65000000.0
2008-09-12 10:54:00,2.67897,2.67897,2.67756,2.67756,8000000.0
2008-09-12 10:55:00,2.67758,2.67789,2.67728,2.67762,51000000.0
2008-09-12 10:56:00,2.67752,2.67835,2.6773,2.67835,41000000.0
2008-09-12 10:57:00,2.67843,2.67913,2.67843,2.67913,48000000.0
2008-09-12 10:58:00,2.67938,2.67951,2.67875,2.67894,8000000.0
2008-09-12 10:59:00,2.68005,2.68167,2.68005,2.68167,49000000.0
2008-09-12 11:00:00,2.68234,2.68243,2.68206,2.68206,47000000.0
2008-09-12 11:01:00,2.68216,2.68259,2.68206,2.68259,41000000.0
2008-09-12 11:02:00,2.68156,2.68199,2.68107,2.68107,24000000.0
2008-09-12 11:03:00,2.6811,2.68194,2.6811,2.68165,45000000.0
2008-09-12 11:04:00,2.68233,2.68367,2.68233,2.68367,33000000.0
2008-09-12 11:05:00,2.68353,2.68365,2.68353,2.68359,22800000.0
2008-09-12 11:06:00,2.68384,2.68384,2.68226,2.68226,16000000.0
2008-09-12 11:07:00,2.68208,2.68208,2.68178,2.68208,34000000.0
2008-09-12 11:08:00,2.68153,2.68153,2.68071,2.68071,29800000.0
2008-09-12 11:09:00,2.68072,2.68072,2.68031,2.68037,47800000.0
2008-09-12 11:10:00,2.67991,2.67991,2.67908,2.67908,7000000.0
2008-09-12 11:11:00,2.67914,2.68017,2.67914,2.68017,43000000.0
2008-09-12 11:12:00,2.68085,2.68237,2.68085,2.68234,10000000.0
2008-09-12 11:13:00,2.68314,2.68314,2.68225,2.68225,61000000.0
2008-09-12 11:14:00,2.68182,2.68182,2.68101,2.68101,46000000.0
2008-09-12 11:15:00,2.6807,2.68094,2.6807,2.68085,30000000.0
2008-09-12 11:16:00,2.6816,2.68242,2.6816,2.68242,11000000.0
2008-09-12 11:17:00,2.68325,2.68334,2.68289,2.68289,46000000.0
2008-09-12 11:18:00,2.6835,2.68456,2.6835,2.68456,43000000.0
2008-09-12 11:19:00,2.68489,2.6853,2.68489,2.68499,8000000.0
2008-09-12 11:20:00,2.68383,2.68383,2.68271,2.68312,58000000.0
2008-09-12 11:21:00,2.68353,2.68373,2.68348,2.68364,38000000.0
2008-09-12 11:22:00,2.6836,2.6836,2.68333,2.6834,47800000.0
2008-09-12 11:23:00,2.68397,2.68578,2.68397,2.68578,7000000.0
2008-09-12 11:24:00,2.68644,2.68724,2.68629,2.68724,52000000.0
2008-09-12 11:25:00,2.68555,2.68555,2.6843,2.6854,48000000.0
2008-09-12 11:26:00,2.68476,2.68532,2.6846,2.68499,40000000.0
2008-09-12 11:27:00,2.68479,2.685,2.68453,2.6846,38000000.0
2008-09-12 11:28:00,2.68465,2.68469,2.68426,2.68443,67000000.0
2008-09-12 11:29:00,2.68436,2.68447,2.68432,2.68446,43800000.0
2008-09-12 11:30:00,2.68363,2.6848,2.68363,2.6848,33000000.0
2008-09-12 11:31:00,2.68466,2.68466,2.68393,2.68437,50000000.0
2008-09-12 11:32:00,2.68521,2.68542,2.68458,2.68542,47800000.0
2008-09-12 11:33:00,2.6858,2.68592,2.68568,2.68571,32000000.0
2008-09-12 11:34:00,2.68467,2.68467,2.68412,2.68412,41800000.0
2008-09-12 11:35:00,2.68363,2.68363,2.68302,2.68302,7000000.0
2008-09-12 11:36:00,2.68284,2.68284,2.68244,2.6826,60800000.0
2008-09-12 11:37:00,2.68299,2.68339,2.68286,2.68286,53000000.0
2008-09-12 11:38:00,2.68289,2.68297,2.68195,2.68293,63600000.0
2008-09-12 11:39:00,2.68419,2.68525,2.68419,2.68525,72000000.0
2008-09-12 11:40:00,2.68532,2.6854,2.68476,2.68476,37000000.0
2008-09-12 11:41:00,2.68431,2.68431,2.68336,2.68336,39000000.0
2008-09-12 11:42:00,2.68315,2.68315,2.68278,2.68309,35000000.0
2008-09-12 11:43:00,2.68295,2.68332,2.68295,2.68321,8000000.0
2008-09-12 11:44:00,2.6833,2.68395,2.68312,2.68395,66000000.0
2008-09-12 11:45:00,2.68446,2.68484,2.68425,2.68425,61000000.0
2008-09-12 11:46:00,2.68449,2.68501,2.68449,2.6847,41800000.0
2008-09-12 11:47:00,2.68448,2.68531,2.68448,2.68531,16000000.0
2008-09-12 11:48:00,2.68527,2.68527,2.68476,2.68476,23800000.0
2008-09-12 11:49:00,2.6854,2.68625,2.6854,2.68625,43000000.0
2008-09-12 11:50:00,2.68643,2.6873,2.68643,2.6873,47000000.0
2008-09-12 11:51:00,2.6865,2.68653,2.68622,2.68624,7000000.0
2008-09-12 11:52:00,2.68613,2.68613,2.68554,2.68582,33000000.0
2008-09-12 11:53:00,2.68557,2.68557,2.6846,2.6846,41000000.0
2008-09-12 11:54:00,2.68452,2.68452,2.68345,2.68345,41000000.0
2008-09-12 11:55:00,2.6839,2.68452,2.6839,2.68428,39000000.0
2008-09-12 11:56:00,2.6853,2.68569,2.68528,2.68569,48000000.0
2008-09-12 11:57:00,2.6852,2.68555,2.68482,2.68555,35000000.0
2008-09-12 11:58:00,2.68595,2.68658,2.68595,2.68658,40000000.0
2008-09-12 11:59:00,2.68613,2.68613,2.68552,2.68552,49800000.0
2008-09-12 12:00:00,2.68544,2.68575,2.68535,2.68575,37000000.0
2008-09-12 12:01:00,2.68608,2.68698,2.68608,2.6867,44000000.0
2008-09-12 12:02:00,2.68661,2.68674,2.68641,2.68641,31000000.0
2008-09-12 12:03:00,2.68698,2.68698,2.68443,2.68443,44800000.0
2008-09-12 12:04:00,2.68429,2.68506,2.68429,2.68498,32000000.0
2008-09-12 12:05:00,2.68486,2.68618,2.68486,2.68602,53000000.0
2008-09-12 12:06:00,2.68624,2.68682,2.68624,2.68682,22000000.0
2008-09-12 12:07:00,2.68703,2.68703,2.68676,2.68676,44000000.0
2008-09-12 12:08:00,2.68653,2.68653,2.68608,2.68621,45400000.0
2008-09-12 12:09:00,2.68543,2.68595,2.68542,2.68542,24000000.0
2008-09-12 12:10:00,2.68608,2.68691,2.68608,2.68691,38000000.0
2008-09-12 12:11:00,2.68542,2.68542,2.68469,2.68477,10000000.0
2008-09-12 12:12:00,2.68498,2.68498,2.68331,2.68331,43000000.0
2008-09-12 12:13:00,2.68322,2.68398,2.68322,2.68398,33000000.0
2008-09-12 12:14:00,2.6839,2.68403,2.68354,2.68401,42000000.0
2008-09-12 12:15:00,2.68408,2.68408,2.68371,2.68371,43000000.0
2008-09-12 12:16:00,2.68285,2.68388,2.68247,2.68388,50600000.0
2008-09-12 12:17:00,2.68367,2.68398,2.68322,2.68322,40000000.0
2008-09-12 12:18:00,2.68303,2.68372,2.68303,2.68309,40800000.0
2008-09-12 12:19:00,2.68317,2.68526,2.68317,2.68472,46000000.0
2008-09-12 12:20:00,2.68495,2.6866,2.68495,2.68636,35000000.0
2008-09-12 12:21:00,2.68683,2.68737,2.68683,2.68711,55000000.0
2008-09-12 12:22:00,2.68756,2.68848,2.68746,2.68746,28000000.0
2008-09-12 12:23:00,2.68731,2.6875,2.6871,2.6871,28000000.0
2008-09-12 12:24:00,2.68778,2.68961,2.68778,2.68938,42000000.0
2008-09-12 12:25:00,2.68945,2.68945,2.68878,2.68878,21000000.0
2008-09-12 12:26:00,2.69019,2.69128,2.69019,2.69128,36000000.0
2008-09-12 12:27:00,2.69166,2.69263,2.69166,2.69248,34000000.0
2008-09-12 12:28:00,2.6922,2.6922,2.6905,2.69073,42000000.0
2008-09-12 12:29:00,2.69125,2.69125,2.68861,2.68872,70000000.0
2008-09-12 12:30:00,2.68857,2.69113,2.68845,2.68876,44000000.0
2008-09-12 12:31:00,2.688,2.6882,2.68776,2.6882,48000000.0
2008-09-12 12:32:00,2.6876,2.68809,2.68633,2.68633,36000000.0
2008-09-12 12:33:00,2.68624,2.68624,2.68569,2.68569,59800000.0
2008-09-12 12:34:00,2.68548,2.68583,2.68548,2.68583,18000000.0
2008-09-12 12:35:00,2.68587,2.68587,2.68501,2.68543,14000000.0
2008-09-12 12:36:00,2.68698,2.68698,2.68635,2.68643,41000000.0
2008-09-12 12:37:00,2.68666,2.6867,2.68612,2.68612,9000000.0
2008-09-12 12:38:00,2.68595,2.68602,2.68577,2.68577,29000000.0
2008-09-12 12:39:00,2.68558,2.68648,2.68558,2.68648,19000000.0
2008-09-12 12:40:00,2.68694,2.68711,2.68654,2.68654,12000000.0
2008-09-12 12:41:00,2.68628,2.68885,2.68628,2.68818,18000000.0
2008-09-12 12:42:00,2.68902,2.68936,2.68901,2.6893,26000000.0
2008-09-12 12:43:00,2.68929,2.68957,2.689,2.68957,30000000.0
2008-09-12 12:44:00,2.68951,2.68951,2.68826,2.68826,26000000.0
2008-09-12 12:45:00,2.68818,2.68834,2.68805,2.68805,36000000.0
2008-09-12 12:46:00,2.68937,2.69134,2.68937,2.69118,38800000.0
2008-09-12 12:47:00,2.69095,2.69096,2.69006,2.69006,8000000.0
2008-09-12 12:48:00,2.68994,2.68994,2.68926,2.68926,23000000.0
2008-09-12 12:49:00,2.68901,2.68973,2.68901,2.68973,37000000.0
2008-09-12 12:50:00,2.69005,2.69058,2.69005,2.69058,7000000.0
2008-09-12 12:51:00,2.69046,2.69046,2.68991,2.68991,8000000.0
2008-09-12 12:52:00,2.6894,2.6894,2.689,2.68911,29000000.0
2008-09-12 12:53:00,2.68882,2.68918,2.68874,2.68918,23000000.0
2008-09-12 12:54:00,2.68901,2.68901,2.68863,2.68863,22000000.0
2008-09-12 12:55:00,2.68864,2.6888,2.68857,2.68857,7000000.0
2008-09-12 12:56:00,2.68879,2.68879,2.6882,2.68835,7000000.0
2008-09-12 12:57:00,2.68865,2.68879,2.68815,2.68828,35800000.0
2008-09-12 12:58:00,2.68834,2.68846,2.6882,2.68846,22000000.0
2008-09-12 12:59:00,2.68842,2.68842,2.68742,2.68751,17000000.0
2008-09-12 13:00:00,2.68884,2.68968,2.68884,2.68968,16000000.0
2008-09-12 13:01:00,2.68958,2.68994,2.68939,2.68978,34000000.0
2008-09-12 13:02:00,2.69014,2.69014,2.68942,2.68961,27000000.0
2008-09-12 13:03:00,2.68935,2.68935,2.68898,2.68904,16000000.0
2008-09-12 13:04:00,2.6892,2.68971,2.6892,2.68971,10000000.0
2008-09-12 13:05:00,2.68977,2.68983,2.68967,2.68983,11000000.0
2008-09-12 13:06:00,2.68989,2.6905,2.68988,2.69028,21000000.0
2008-09-12 13:07:00,2.69027,2.69039,2.69016,2.69039,16000000.0
2008-09-12 13:08:00,2.69025,2.69066,2.69025,2.6904,16000000.0
2008-09-12 13:09:00,2.69008,2.69008,2.68974,2.68974,20000000.0
2008-09-12 13:10:00,2.68993,2.69139,2.68973,2.69139,34000000.0
2008-09-12 13:11:00,2.69124,2.69124,2.69064,2.69097,24000000.0
2008-09-12 13:12:00,2.69108,2.69178,2.69108,2.69175,11000000.0
2008-09-12 13:13:00,2.69133,2.69133,2.69074,2.69074,11000000.0
2008-09-12 13:14:00,2.69063,2.69064,2.69053,2.69062,18000000.0
2008-09-12 13:15:00,2.69047,2.69047,2.68985,2.68985,38000000.0
2008-09-12 13:16:00,2.68987,2.69025,2.68987,2.69022,32000000.0
2008-09-12 13:17:00,2.69059,2.69098,2.69038,2.69098,7000000.0
2008-09-12 13:18:00,2.69128,2.69155,2.69127,2.69127,45000000.0
2008-09-12 13:19:00,2.6914,2.69142,2.69084,2.69084,8000000.0
2008-09-12 13:20:00,2.69084,2.69096,2.69063,2.69063,44000000.0
2008-09-12 13:21:00,2.69023,2.69086,2.69023,2.69033,48000000.0
2008-09-12 13:22:00,2.69061,2.69083,2.69041,2.69083,51800000.0
2008-09-12 13:23:00,2.69077,2.69105,2.69074,2.69074,8000000.0
2008-09-12 13:24:00,2.69058,2.69083,2.69049,2.69063,45000000.0
2008-09-12 13:25:00,2.69054,2.69094,2.69032,2.69094,52000000.0
2008-09-12 13:26:00,2.69109,2.69142,2.69109,2.69142,39000000.0
2008-09-12 13:27:00,2.69149,2.69163,2.69109,2.69163,54000000.0
2008-09-12 13:28:00,2.69178,2.69232,2.69178,2.69209,51000000.0
2008-09-12 13:29:00,2.69218,2.6927,2.69218,2.6925,40000000.0
2008-09-12 13:30:00,2.69301,2.69366,2.69301,2.69366,31000000.0
2008-09-12 13:31:00,2.69384,2.69384,2.69314,2.69314,27000000.0
2008-09-12 13:32:00,2.69395,2.69395,2.69299,2.69349,43000000.0
2008-09-12 13:33:00,2.69304,2.69395,2.69304,2.69395,25000000.0
2008-09-12 13:34:00,2.69395,2.69428,2.69395,2.69401,38000000.0
2008-09-12 13:35:00,2.69449,2.69458,2.69424,2.69434,11000000.0
2008-09-12 13:36:00,2.69356,2.69356,2.6928,2.69321,37000000.0
2008-09-12 13:37:00,2.69365,2.69405,2.6934,2.69405,31000000.0
2008-09-12 13:38:00,2.69398,2.69398,2.69312,2.69371,30000000.0
2008-09-12 13:39:00,2.69298,2.69342,2.69264,2.69332,32000000.0
2008-09-12 13:40:00,2.69293,2.69293,2.69099,2.69121,28000000.0
2008-09-12 13:41:00,2.69259,2.69309,2.69259,2.69303,34000000.0
2008-09-12 13:42:00,2.69359,2.69372,2.69335,2.69337,30000000.0
2008-09-12 13:43:00,2.69282,2.69282,2.69214,2.69247,18000000.0
2008-09-12 13:44:00,2.69165,2.69261,2.69165,2.69249,22000000.0
2008-09-12 13:45:00,2.69359,2.6951,2.69359,2.6951,17000000.0
2008-09-12 13:46:00,2.69484,2.69484,2.69417,2.69446,7000000.0
2008-09-12 13:47:00,2.69468,2.6954,2.69461,2.6954,12000000.0
2008-09-12 13:48:00,2.69614,2.69639,2.69525,2.69525,26000000.0
2008-09-12 13:49:00,2.69492,2.69504,2.69477,2.69489,24000000.0
2008-09-12 13:50:00,2.69614,2.69692,2.69614,2.69681,25000000.0
2008-09-12 13:51:00,2.69643,2.697,2.69638,2.697,26000000.0
2008-09-12 13:52:00,2.69713,2.69716,2.69657,2.69692,8000000.0
2008-09-12 13:53:00,2.69721,2.69776,2.69721,2.69776,7000000.0
2008-09-12 13:54:00,2.69796,2.69796,2.69552,2.69644,30000000.0
2008-09-12 13:55:00,2.69612,2.69612,2.69538,2.69538,13000000.0
2008-09-12 13:56:00,2.69509,2.69509,2.69416,2.69463,14800000.0
2008-09-12 13:57:00,2.69531,2.69644,2.69531,2.69644,26000000.0
2008-09-12 13:58:00,2.69629,2.69665,2.69587,2.69665,31000000.0
2008-09-12 13:59:00,2.69698,2.69698,2.69617,2.69617,39000000.0
2008-09-12 14:00:00,2.69563,2.69563,2.69492,2.69563,34000000.0
2008-09-12 14:01:00,2.69619,2.69619,2.69574,2.69595,9000000.0
2008-09-12 14:02:00,2.69556,2.69665,2.69556,2.69665,47000000.0
2008-09-12 14:03:00,2.69646,2.69646,2.69614,2.69614,20000000.0
2008-09-12 14:04:00,2.69543,2.69543,2.69413,2.69453,30000000.0
2008-09-12 14:05:00,2.69391,2.69398,2.69348,2.69348,31800000.0
2008-09-12 14:06:00,2.69311,2.69311,2.69243,2.69243,28000000.0
2008-09-12 14:07:00,2.69262,2.69262,2.69201,2.69231,34000000.0
2008-09-12 14:08:00,2.69262,2.69272,2.69205,2.69252,45000000.0
2008-09-12 14:09:00,2.69267,2.69371,2.69267,2.69358,24000000.0
2008-09-12 14:10:00,2.69336,2.69349,2.69335,2.69349,19000000.0
2008-09-12 14:11:00,2.69396,2.69435,2.6939,2.69416,24000000.0
2008-09-12 14:12:00,2.69438,2.69453,2.69435,2.69435,27000000.0
2008-09-12 14:13:00,2.69438,2.69438,2.69384,2.69384,25000000.0
2008-09-12 14:14:00,2.69391,2.69391,2.69371,2.69378,24000000.0
2008-09-12 14:15:00,2.69379,2.69458,2.69358,2.69458,27000000.0
2008-09-12 14:16:00,2.69508,2.69564,2.69508,2.69546,55000000.0
2008-09-12 14:17:00,2.69474,2.69564,2.69474,2.69486,11000000.0
2008-09-12 14:18:00,2.69413,2.69546,2.69413,2.69539,22000000.0
2008-09-12 14:19:00,2.6954,2.69634,2.6953,2.69634,60000000.0
2008-09-12 14:20:00,2.69672,2.69672,2.6963,2.69667,21000000.0
2008-09-12 14:21:00,2.69645,2.69645,2.69573,2.69595,20000000.0
2008-09-12 14:22:00,2.69628,2.69667,2.69606,2.69667,12000000.0
2008-09-12 14:23:00,2.69707,2.69707,2.6966,2.69703,31000000.0
2008-09-12 14:24:00,2.69659,2.69659,2.69607,2.69607,18000000.0
2008-09-12 14:25:00,2.69527,2.69527,2.6929,2.6929,14000000.0
2008-09-12 14:26:00,2.69216,2.69239,2.6914,2.69231,18800000.0
2008-09-12 14:27:00,2.69301,2.69335,2.6929,2.69335,18000000.0
2008-09-12 14:28:00,2.69341,2.69341,2.69302,2.69325,11000000.0
2008-09-12 14:29:00,2.69294,2.69294,2.69231,2.69231,8800000.0
2008-09-12 14:30:00,2.69219,2.69229,2.69126,2.69229,9000000.0
2008-09-12 14:31:00,2.69311,2.6936,2.69263,2.6936,11000000.0
2008-09-12 14:32:00,2.69354,2.69371,2.69312,2.69333,11000000.0
2008-09-12 14:33:00,2.69432,2.69503,2.69432,2.69461,9000000.0
2008-09-12 14:34:00,2.69443,2.69599,2.69411,2.69599,6800000.0
2008-09-12 14:35:00,2.69668,2.69847,2.69668,2.69847,8000000.0
2008-09-12 14:36:00,2.69862,2.69862,2.69833,2.6984,7000000.0
2008-09-12 14:37:00,2.69779,2.69861,2.69779,2.69842,10000000.0
2008-09-12 14:38:00,2.69817,2.69822,2.69709,2.69739,9000000.0
2008-09-12 14:39:00,2.6975,2.6975,2.69673,2.69673,7000000.0
2008-09-12 14:40:00,2.69696,2.69771,2.69696,2.69771,7000000.0
2008-09-12 14:41:00,2.6977,2.69787,2.69762,2.69778,8000000.0
2008-09-12 14:42:00,2.69788,2.69788,2.69541,2.69541,8000000.0
2008-09-12 14:43:00,2.6985,2.69878,2.69847,2.69873,10800000.0
2008-09-12 14:44:00,2.69903,2.69903,2.69855,2.69855,8000000.0
2008-09-12 14:45:00,2.6983,2.6983,2.69702,2.69702,10000000.0
2008-09-12 14:46:00,2.69684,2.69737,2.69651,2.69651,11000000.0
2008-09-12 14:47:00,2.69695,2.69734,2.69695,2.69721,8000000.0
2008-09-12 14:48:00,2.69618,2.69618,2.69463,2.69481,7000000.0
2008-09-12 14:49:00,2.69522,2.69564,2.69522,2.69546,11000000.0
2008-09-12 14:50:00,2.6955,2.69613,2.6955,2.69555,11000000.0
2008-09-12 14:51:00,2.69535,2.69548,2.69492,2.69539,7000000.0
2008-09-12 14:52:00,2.69555,2.69555,2.69465,2.69465,8800000.0
2008-09-12 14:53:00,2.69462,2.69462,2.69388,2.69422,8000000.0
2008-09-12 14:54:00,2.69426,2.69508,2.69426,2.69508,7000000.0
2008-09-12 14:55:00,2.69551,2.69691,2.69551,2.69626,8000000.0
2008-09-12 14:56:00,2.69603,2.69671,2.6955,2.69671,7000000.0
2008-09-12 14:57:00,2.69547,2.69547,2.6948,2.69489,7800000.0
2008-09-12 14:58:00,2.69481,2.69514,2.69481,2.69487,11000000.0
2008-09-12 14:59:00,2.69467,2.69467,2.69325,2.69329,8000000.0
2008-09-12 15:00:00,2.69372,2.694,2.69369,2.694,8000000.0
2008-09-12 15:01:00,2.69436,2.69436,2.69338,2.69338,8000000.0
2008-09-12 15:02:00,2.69285,2.69308,2.69272,2.69293,8000000.0
2008-09-12 15:03:00,2.69426,2.69428,2.69318,2.69322,11000000.0
2008-09-12 15:04:00,2.692,2.69256,2.692,2.69201,8000000.0
2008-09-12 15:05:00,2.69114,2.69175,2.69103,2.69175,7000000.0
2008-09-12 15:06:00,2.69189,2.69321,2.69189,2.69316,8000000.0
2008-09-12 15:07:00,2.69353,2.69369,2.69332,2.69369,8000000.0
2008-09-12 15:08:00,2.6934,2.69371,2.69299,2.69371,8000000.0
2008-09-12 15:09:00,2.69422,2.69422,2.69211,2.69211,7000000.0
2008-09-12 15:10:00,2.69226,2.69291,2.69226,2.69291,10000000.0
2008-09-12 15:11:00,2.69286,2.69299,2.6924,2.69299,8000000.0
2008-09-12 15:12:00,2.69345,2.69345,2.69322,2.69337,9000000.0
2008-09-12 15:13:00,2.69338,2.69555,2.69338,2.69555,8000000.0
2008-09-12 15:14:00,2.69623,2.69696,2.69621,2.69696,10000000.0
2008-09-12 15:15:00,2.69684,2.69696,2.69664,2.69666,10000000.0
2008-09-12 15:16:00,2.69702,2.69792,2.69702,2.69782,7000000.0
2008-09-12 15:17:00,2.69745,2.69782,2.69735,2.69735,7000000.0
2008-09-12 15:18:00,2.69749,2.69806,2.69749,2.69805,7000000.0
2008-09-12 15:19:00,2.69821,2.69821,2.69648,2.69671,11000000.0
2008-09-12 15:20:00,2.69593,2.69593,2.69509,2.69509,7000000.0
2008-09-12 15:21:00,2.69564,2.69564,2.69463,2.69463,7000000.0
2008-09-12 15:22:00,2.69554,2.69658,2.69554,2.69658,11000000.0
2008-09-12 15:23:00,2.69677,2.69749,2.69677,2.69749,7000000.0
2008-09-12 15:24:00,2.6975,2.69809,2.6975,2.69761,7000000.0
2008-09-12 15:25:00,2.69804,2.69804,2.69596,2.69596,8000000.0
2008-09-12 15:26:00,2.69648,2.69748,2.69648,2.69748,7000000.0
2008-09-12 15:27:00,2.69743,2.6975,2.6971,2.69722,7000000.0
2008-09-12 15:28:00,2.69689,2.69697,2.69549,2.69559,10000000.0
2008-09-12 15:29:00,2.69649,2.69903,2.69649,2.69903,11000000.0
2008-09-12 15:30:00,2.69883,2.69929,2.69866,2.69926,9000000.0
2008-09-12 15:31:00,2.69914,2.69976,2.69914,2.69976,7000000.0
2008-09-12 15:32:00,2.69881,2.69881,2.6973,2.69777,11000000.0
2008-09-12 15:33:00,2.69785,2.69843,2.69785,2.69831,8000000.0
2008-09-12 15:34:00,2.69899,2.69959,2.69895,2.69959,8000000.0
2008-09-12 15:35:00,2.70013,2.70036,2.69972,2.69972,8000000.0
2008-09-12 15:36:00,2.69952,2.70012,2.69952,2.7,8000000.0
2008-09-12 15:37:00,2.69999,2.70019,2.69975,2.6999,7000000.0
2008-09-12 15:38:00,2.69972,2.7001,2.69947,2.69947,10000000.0
2008-09-12 15:39:00,2.69905,2.69912,2.69833,2.69833,8000000.0
2008-09-12 15:40:00,2.69843,2.69972,2.69843,2.69959,7000000.0
2008-09-12 15:41:00,2.69965,2.69965,2.69904,2.69938,8000000.0
2008-09-12 15:42:00,2.69962,2.69984,2.69962,2.69983,7000000.0
2008-09-12 15:43:00,2.69984,2.69993,2.69954,2.69975,9000000.0
2008-09-12 15:44:00,2.70015,2.70085,2.69976,2.70085,7000000.0
2008-09-12 15:45:00,2.70152,2.70152,2.70001,2.70001,7800000.0
2008-09-12 15:46:00,2.69956,2.6998,2.69911,2.6998,7000000.0
2008-09-12 15:47:00,2.69966,2.7,2.69966,2.69998,7000000.0
2008-09-12 15:48:00,2.69995,2.69995,2.69902,2.69937,8000000.0
2008-09-12 15:49:00,2.69966,2.69969,2.69946,2.69966,7000000.0
2008-09-12 15:50:00,2.69989,2.69989,2.69905,2.69905,7000000.0
2008-09-12 15:51:00,2.70013,2.70125,2.70013,2.70125,11000000.0
2008-09-12 15:52:00,2.70075,2.70075,2.69983,2.70013,8000000.0
2008-09-12 15:53:00,2.70047,2.70111,2.70045,2.70111,8000000.0
2008-09-12 15:54:00,2.70089,2.70094,2.70034,2.70034,8000000.0
2008-09-12 15:55:00,2.7,2.70079,2.7,2.70075,7000000.0
2008-09-12 15:56:00,2.70108,2.70151,2.70108,2.70134,7000000.0
2008-09-12 15:57:00,2.70129,2.70172,2.70089,2.70109,10800000.0
2008-09-12 15:58:00,2.70117,2.70269,2.70116,2.70269,7000000.0
2008-09-12 15:59:00,2.70299,2.70364,2.70299,2.70356,7000000.0
2008-09-12 16:00:00,2.70515,2.70525,2.70475,2.70525,8000000.0
2008-09-12 16:01:00,2.70539,2.70585,2.70511,2.70582,11000000.0
2008-09-12 16:02:00,2.70515,2.70515,2.70467,2.70497,7000000.0
2008-09-12 16:03:00,2.70516,2.7073,2.70516,2.7073,11000000.0
2008-09-12 16:04:00,2.70592,2.70592,2.70413,2.70413,8000000.0
2008-09-12 16:05:00,2.70458,2.70458,2.70391,2.70391,9800000.0
2008-09-12 16:06:00,2.70441,2.70458,2.70293,2.70293,7000000.0
2008-09-12 16:07:00,2.70269,2.70302,2.70266,2.70295,7000000.0
2008-09-12 16:08:00,2.70263,2.70292,2.70254,2.70292,9000000.0
2008-09-12 16:09:00,2.70361,2.704,2.70313,2.70313,8000000.0
2008-09-12 16:10:00,2.70336,2.70354,2.70273,2.70287,8000000.0
2008-09-12 16:11:00,2.70217,2.70217,2.70133,2.70133,7000000.0
2008-09-12 16:12:00,2.70094,2.70116,2.70041,2.70116,10000000.0
2008-09-12 16:13:00,2.70128,2.70181,2.70118,2.70181,7000000.0
2008-09-12 16:14:00,2.70196,2.70199,2.70098,2.70143,8000000.0
2008-09-12 16:15:00,2.70176,2.70176,2.70068,2.7008,7000000.0
2008-09-12 16:16:00,2.70122,2.70147,2.70114,2.70132,9000000.0
2008-09-12 16:17:00,2.70033,2.70044,2.69933,2.69933,8000000.0
2008-09-12 16:18:00,2.69872,2.69985,2.69866,2.69985,8000000.0
2008-09-12 16:19:00,2.69989,2.70108,2.69956,2.70108,8000000.0
2008-09-12 16:20:00,2.70153,2.70189,2.70123,2.70123,9000000.0
2008-09-12 16:21:00,2.70163,2.7026,2.70163,2.70252,7000000.0
2008-09-12 16:22:00,2.70312,2.70318,2.70285,2.70285,8000000.0
2008-09-12 16:23:00,2.70255,2.70255,2.70222,2.7025,6800000.0
2008-09-12 16:24:00,2.70174,2.70174,2.69927,2.69948,7800000.0
2008-09-12 16:25:00,2.70013,2.70076,2.70013,2.70076,11000000.0
2008-09-12 16:26:00,2.70082,2.7009,2.7005,2.7009,7000000.0
2008-09-12 16:27:00,2.70047,2.70047,2.69994,2.70016,8000000.0
2008-09-12 16:28:00,2.70039,2.70296,2.70039,2.70296,7000000.0
2008-09-12 16:29:00,2.70303,2.70303,2.7019,2.70225,10000000.0
2008-09-12 16:30:00,2.7029,2.70418,2.7029,2.70418,10000000.0
2008-09-12 16:31:00,2.70417,2.70481,2.70417,2.70428,7000000.0
2008-09-12 16:32:00,2.70264,2.70314,2.70223,2.70314,8000000.0
2008-09-12 16:33:00,2.7022,2.7022,2.70145,2.70145,7000000.0
2008-09-12 16:34:00,2.70152,2.70201,2.70102,2.70102,8000000.0
2008-09-12 16:35:00,2.70073,2.70292,2.70073,2.70292,11000000.0
2008-09-12 16:36:00,2.7032,2.7032,2.70253,2.70253,7000000.0
2008-09-12 16:37:00,2.70268,2.70351,2.70268,2.70347,7000000.0
2008-09-12 16:38:00,2.70302,2.70348,2.70302,2.70348,8000000.0
2008-09-12 16:39:00,2.70358,2.70358,2.70291,2.70308,8000000.0
2008-09-12 16:40:00,2.70333,2.70333,2.70284,2.70286,7000000.0
2008-09-12 16:41:00,2.7013,2.70185,2.7013,2.7017,9000000.0
2008-09-12 16:42:00,2.70163,2.70163,2.70125,2.70127,9000000.0
2008-09-12 16:43:00,2.70107,2.70107,2.69959,2.69959,8000000.0
2008-09-12 16:44:00,2.6994,2.69974,2.69871,2.69974,8000000.0
2008-09-12 16:45:00,2.69968,2.69968,2.69884,2.69905,9000000.0
2008-09-12 16:46:00,2.69875,2.69875,2.6976,2.6979,7000000.0
2008-09-12 16:47:00,2.6988,2.69933,2.69844,2.69844,10000000.0
2008-09-12 16:48:00,2.69883,2.69883,2.69664,2.69664,7000000.0
2008-09-12 16:49:00,2.69689,2.69783,2.69689,2.69783,11000000.0
2008-09-12 16:50:00,2.69835,2.69835,2.69802,2.69808,7000000.0
2008-09-12 16:51:00,2.69839,2.69891,2.6982,2.69822,8000000.0
2008-09-12 16:52:00,2.69825,2.69883,2.69812,2.69883,10000000.0
2008-09-12 16:53:00,2.70009,2.70052,2.69962,2.69962,7000000.0
2008-09-12 16:54:00,2.69911,2.69911,2.69838,2.69882,7000000.0
2008-09-12 16:55:00,2.69864,2.69864,2.69544,2.69544,10000000.0
2008-09-12 16:56:00,2.69436,2.69436,2.69267,2.69267,8000000.0
2008-09-12 16:57:00,2.69269,2.69343,2.69269,2.69335,8000000.0
2008-09-12 16:58:00,2.69362,2.69362,2.69133,2.69187,8000000.0
2008-09-12 16:59:00,2.69122,2.69129,2.68763,2.68763,10000000.0
2008-09-12 17:00:00,2.68677,2.68809,2.68666,2.68801,10000000.0
2008-09-12 17:01:00,2.68831,2.68831,2.68729,2.68753,10000000.0
2008-09-12 17:02:00,2.6877,2.68782,2.68743,2.68743,11000000.0
2008-09-12 17:03:00,2.68625,2.68625,2.68413,2.68413,8000000.0
2008-09-12 17:04:00,2.68414,2.68473,2.68414,2.68445,7000000.0
2008-09-12 17:05:00,2.68451,2.68736,2.68451,2.68725,9000000.0
2008-09-12 17:06:00,2.68731,2.68779,2.68698,2.68698,9000000.0
2008-09-12 17:07:00,2.68869,2.68935,2.68869,2.68894,7000000.0
2008-09-12 17:08:00,2.68962,2.69007,2.68944,2.68944,10000000.0
2008-09-12 17:09:00,2.68943,2.68943,2.68896,2.6893,8000000.0
2008-09-12 17:10:00,2.68663,2.68663,2.68192,2.68253,7000000.0
2008-09-12 17:11:00,2.68334,2.68575,2.68334,2.68575,6800000.0
2008-09-12 17:12:00,2.68614,2.68614,2.68447,2.68523,11000000.0
2008-09-12 17:13:00,2.68509,2.68786,2.68509,2.68786,9000000.0
2008-09-12 17:14:00,2.68845,2.68972,2.68807,2.68972,11000000.0
2008-09-12 17:15:00,2.68966,2.69017,2.68943,2.69017,8000000.0
2008-09-12 17:16:00,2.69131,2.69131,2.69091,2.69114,8000000.0
2008-09-12 17:17:00,2.69038,2.69038,2.68979,2.6899,7000000.0
2008-09-12 17:18:00,2.69031,2.69031,2.69005,2.69014,7000000.0
2008-09-12 17:19:00,2.69049,2.69137,2.69049,2.69131,8000000.0
2008-09-12 17:20:00,2.69125,2.69174,2.69125,2.69174,7000000.0
2008-09-12 17:21:00,2.69148,2.69275,2.69144,2.69275,7000000.0
2008-09-12 17:22:00,2.69345,2.69515,2.69345,2.69515,7800000.0
2008-09-12 17:23:00,2.69489,2.69489,2.69434,2.6944,8000000.0
2008-09-12 17:24:00,2.69508,2.69653,2.69508,2.69599,8000000.0
2008-09-12 17:25:00,2.69637,2.69649,2.69571,2.69571,7000000.0
2008-09-12 17:26:00,2.69515,2.69563,2.69509,2.69563,11000000.0
2008-09-12 17:27:00,2.6954,2.6954,2.69462,2.69462,9000000.0
2008-09-12 17:28:00,2.69461,2.69503,2.69461,2.695,7000000.0
2008-09-12 17:29:00,2.69514,2.69713,2.69506,2.69713,7000000.0
2008-09-12 17:30:00,2.69821,2.69883,2.69793,2.69823,8000000.0
2008-09-12 17:31:00,2.6987,2.69879,2.69794,2.69832,7000000.0
2008-09-12 17:32:00,2.69887,2.6998,2.69887,2.699,8000000.0
2008-09-12 17:33:00,2.69919,2.70014,2.69919,2.7,11000000.0
2008-09-12 17:34:00,2.70005,2.7002,2.69823,2.69823,10000000.0
2008-09-12 17:35:00,2.69798,2.69858,2.69784,2.69858,11000000.0
2008-09-12 17:36:00,2.69854,2.69876,2.69836,2.69865,7000000.0
2008-09-12 17:37:00,2.69826,2.69826,2.69754,2.69754,10000000.0
2008-09-12 17:38:00,2.69702,2.69702,2.69531,2.69531,7000000.0
2008-09-12 17:39:00,2.69583,2.69761,2.69583,2.69761,8000000.0
2008-09-12 17:40:00,2.69849,2.69967,2.69849,2.69967,8000000.0
2008-09-12 17:41:00,2.69932,2.69979,2.69895,2.69979,11000000.0
2008-09-12 17:42:00,2.69919,2.69968,2.6987,2.6987,8000000.0
2008-09-12 17:43:00,2.6982,2.69889,2.6982,2.69873,8000000.0
2008-09-12 17:44:00,2.69877,2.69888,2.69783,2.69817,7000000.0
2008-09-12 17:45:00,2.69767,2.69811,2.69767,2.69791,9000000.0
2008-09-12 17:46:00,2.69854,2.69951,2.69829,2.69951,8000000.0
2008-09-12 17:47:00,2.69961,2.69985,2.69863,2.69872,7000000.0
2008-09-12 17:48:00,2.69921,2.7009,2.69921,2.70052,8000000.0
2008-09-12 17:49:00,2.70046,2.70059,2.70019,2.70019,7000000.0
2008-09-12 17:50:00,2.6998,2.7,2.69951,2.69961,11000000.0
2008-09-12 17:51:00,2.69931,2.69941,2.69927,2.69941,7000000.0
2008-09-12 17:52:00,2.69954,2.69954,2.69821,2.69828,8000000.0
2008-09-12 17:53:00,2.69782,2.69782,2.69725,2.69734,7000000.0
2008-09-12 17:54:00,2.69746,2.6981,2.69737,2.6981,8000000.0
2008-09-12 17:55:00,2.69813,2.69849,2.69807,2.69807,9000000.0
2008-09-12 17:56:00,2.69818,2.69818,2.69758,2.69758,10000000.0
2008-09-12 17:57:00,2.69745,2.69745,2.69672,2.69672,8000000.0
2008-09-12 17:58:00,2.69664,2.69716,2.69664,2.69716,8000000.0
2008-09-12 17:59:00,2.69696,2.69697,2.69647,2.69697,7000000.0
2008-09-12 18:00:00,2.69635,2.69635,2.69554,2.69554,11000000.0
2008-09-12 18:01:00,2.69482,2.69482,2.69415,2.69415,7000000.0
2008-09-12 18:02:00,2.69427,2.69714,2.69427,2.69714,7000000.0
2008-09-12 18:03:00,2.69904,2.69973,2.69903,2.69951,7000000.0
2008-09-12 18:04:00,2.69909,2.69909,2.69835,2.69844,8000000.0
2008-09-12 18:05:00,2.69826,2.69826,2.69628,2.69676,8000000.0
2008-09-12 18:06:00,2.69714,2.69779,2.69714,2.69742,8000000.0
2008-09-12 18:07:00,2.69693,2.69749,2.6969,2.69749,9000000.0
2008-09-12 18:08:00,2.69805,2.69864,2.69796,2.69805,9000000.0
2008-09-12 18:09:00,2.69785,2.69807,2.69785,2.69807,7000000.0
2008-09-12 18:10:00,2.69806,2.69832,2.69773,2.69832,11000000.0
2008-09-12 18:11:00,2.69811,2.69811,2.69773,2.69773,8000000.0
2008-09-12 18:12:00,2.69757,2.69844,2.69757,2.69844,9000000.0
2008-09-12 18:13:00,2.69879,2.69927,2.69872,2.69927,7000000.0
2008-09-12 18:14:00,2.69862,2.69862,2.69822,2.6986,8000000.0
2008-09-12 18:15:00,2.69867,2.69916,2.69867,2.69916,7000000.0
2008-09-12 18:16:00,2.69904,2.69988,2.69904,2.69988,10000000.0
2008-09-12 18:17:00,2.7001,2.7001,2.69997,2.70003,9000000.0
2008-09-12 18:18:00,2.69969,2.69987,2.69967,2.69987,7000000.0
2008-09-12 18:19:00,2.69963,2.70009,2.69963,2.69997,8000000.0
2008-09-12 18:20:00,2.6992,2.69964,2.69907,2.69964,7800000.0
2008-09-12 18:21:00,2.69951,2.69951,2.69912,2.69936,6800000.0
2008-09-12 18:22:00,2.69861,2.69861,2.69772,2.69789,8000000.0
2008-09-12 18:23:00,2.69755,2.69771,2.69685,2.69685,10000000.0
2008-09-12 18:24:00,2.69587,2.69618,2.69542,2.69618,7000000.0
2008-09-12 18:25:00,2.69592,2.69654,2.69525,2.69654,7000000.0
2008-09-12 18:26:00,2.69734,2.69894,2.69734,2.69825,9000000.0
2008-09-12 18:27:00,2.69838,2.69851,2.69837,2.69845,8000000.0
2008-09-12 18:28:00,2.69853,2.69887,2.69842,2.69887,7000000.0
2008-09-12 18:29:00,2.69891,2.69899,2.69881,2.69893,8000000.0
2008-09-12 18:30:00,2.69872,2.69872,2.69798,2.69798,10000000.0
2008-09-12 18:31:00,2.69731,2.69766,2.69731,2.69754,8000000.0
2008-09-12 18:32:00,2.6973,2.6973,2.6968,2.69717,7000000.0
2008-09-12 18:33:00,2.69658,2.69684,2.69658,2.69661,7000000.0
2008-09-12 18:34:00,2.69689,2.69745,2.69689,2.69713,8000000.0
2008-09-12 18:35:00,2.69751,2.69755,2.6973,2.6973,7000000.0
2008-09-12 18:36:00,2.69714,2.69714,2.69543,2.69543,8000000.0
2008-09-12 18:37:00,2.69577,2.69577,2.694,2.69427,7000000.0
2008-09-12 18:38:00,2.69551,2.69589,2.69479,2.69534,9000000.0
2008-09-12 18:39:00,2.69419,2.69419,2.6936,2.69395,8000000.0
2008-09-12 18:40:00,2.69394,2.69394,2.69341,2.69357,8000000.0
2008-09-12 18:41:00,2.69358,2.69358,2.6924,2.6924,7000000.0
2008-09-12 18:42:00,2.69183,2.69194,2.69071,2.69071,7000000.0
2008-09-12 18:43:00,2.69053,2.6911,2.69053,2.69069,8000000.0
2008-09-12 18:44:00,2.69121,2.69132,2.69113,2.69132,10000000.0
2008-09-12 18:45:00,2.69212,2.69388,2.69212,2.69388,9000000.0
2008-09-12 18:46:00,2.69383,2.6952,2.69383,2.6952,8000000.0
2008-09-12 18:47:00,2.69548,2.69723,2.69548,2.69723,9000000.0
2008-09-12 18:48:00,2.69786,2.69874,2.69785,2.69785,8000000.0
2008-09-12 18:49:00,2.69734,2.69736,2.69706,2.69734,7000000.0
2008-09-12 18:50:00,2.69729,2.69739,2.69723,2.69732,8000000.0
2008-09-12 18:51:00,2.69706,2.69721,2.69673,2.69719,8000000.0
2008-09-12 18:52:00,2.69693,2.69693,2.69648,2.69679,7000000.0
2008-09-12 18:53:00,2.69674,2.69752,2.69674,2.69752,11000000.0
2008-09-12 18:54:00,2.69804,2.69823,2.69803,2.69813,10000000.0
2008-09-12 18:55:00,2.69807,2.69825,2.69804,2.69817,7000000.0
2008-09-12 18:56:00,2.69923,2.70046,2.69923,2.70046,8000000.0
2008-09-12 18:57:00,2.70018,2.70043,2.70018,2.70018,9000000.0
2008-09-12 18:58:00,2.69848,2.69848,2.69739,2.69739,7000000.0
2008-09-12 18:59:00,2.69724,2.69735,2.69695,2.69735,8000000.0
2008-09-12 19:00:00,2.69831,2.69905,2.69818,2.69818,11000000.0
2008-09-12 19:01:00,2.69812,2.69826,2.69718,2.69718,10000000.0
2008-09-12 19:02:00,2.69522,2.69524,2.69464,2.69521,8000000.0
2008-09-12 19:03:00,2.69534,2.69618,2.69534,2.69618,9000000.0
2008-09-12 19:04:00,2.69622,2.69645,2.69589,2.69596,8000000.0
2008-09-12 19:05:00,2.69556,2.69579,2.6929,2.6929,8000000.0
2008-09-12 19:06:00,2.69156,2.69283,2.69093,2.69283,9800000.0
2008-09-12 19:07:00,2.69232,2.69232,2.69163,2.69201,8000000.0
2008-09-12 19:08:00,2.69262,2.69393,2.69262,2.69374,8000000.0
2008-09-12 19:09:00,2.69371,2.6938,2.69364,2.69369,7000000.0
2008-09-12 19:10:00,2.69446,2.69529,2.69425,2.69493,7800000.0
2008-09-12 19:11:00,2.69472,2.69564,2.69449,2.69495,7000000.0
2008-09-12 19:12:00,2.69454,2.69466,2.69446,2.69446,8000000.0
2008-09-12 19:13:00,2.69415,2.69415,2.69385,2.69386,8000000.0
2008-09-12 19:14:00,2.69386,2.69386,2.69366,2.69375,6800000.0
2008-09-12 19:15:00,2.69371,2.69394,2.69343,2.69348,9000000.0
2008-09-12 19:16:00,2.69328,2.69385,2.69328,2.69367,10000000.0
2008-09-12 19:17:00,2.69436,2.69436,2.69403,2.69413,7000000.0
2008-09-12 19:18:00,2.69419,2.69448,2.69402,2.69448,8000000.0
2008-09-12 19:19:00,2.69474,2.69518,2.69474,2.69504,7000000.0
2008-09-12 19:20:00,2.69511,2.69521,2.69476,2.69521,9000000.0
2008-09-12 19:21:00,2.69505,2.6956,2.69465,2.69472,9000000.0
2008-09-12 19:22:00,2.69517,2.69556,2.69517,2.69556,7000000.0
2008-09-12 19:23:00,2.69552,2.69552,2.69465,2.69476,7000000.0
2008-09-12 19:24:00,2.6945,2.69475,2.6945,2.69467,7000000.0
2008-09-12 19:25:00,2.69448,2.69476,2.69247,2.69465,10000000.0
2008-09-12 19:26:00,2.69439,2.69439,2.69394,2.69394,11000000.0
2008-09-12 19:27:00,2.69379,2.69379,2.69314,2.69318,7000000.0
2008-09-12 19:28:00,2.69341,2.69384,2.69331,2.69361,9000000.0
2008-09-12 19:29:00,2.6931,2.69362,2.6931,2.69353,7000000.0
2008-09-12 19:30:00,2.6936,2.69394,2.69356,2.6939,7000000.0
2008-09-12 19:31:00,2.69452,2.69503,2.69452,2.69503,8000000.0
2008-09-12 19:32:00,2.69476,2.69514,2.69471,2.69495,11000000.0
2008-09-12 19:33:00,2.6946,2.6946,2.69339,2.69345,7000000.0
2008-09-12 19:34:00,2.69237,2.69237,2.6905,2.6905,9000000.0
2008-09-12 19:35:00,2.69061,2.69087,2.69045,2.69087,11000000.0
2008-09-12 19:36:00,2.69082,2.69105,2.69071,2.69105,8000000.0
2008-09-12 19:37:00,2.6912,2.6914,2.69105,2.69132,8000000.0
2008-09-12 19:38:00,2.69123,2.69123,2.69092,2.69092,9000000.0
2008-09-12 19:39:00,2.69122,2.69146,2.69114,2.6912,8000000.0
2008-09-12 19:40:00,2.69215,2.69266,2.69215,2.69263,9000000.0
2008-09-12 19:41:00,2.6927,2.69308,2.69265,2.69308,10000000.0
2008-09-12 19:42:00,2.69325,2.6937,2.69325,2.69353,9000000.0
2008-09-12 19:43:00,2.69356,2.69361,2.69307,2.69319,8000000.0
2008-09-12 19:44:00,2.69365,2.69376,2.69315,2.69351,8000000.0
2008-09-12 19:45:00,2.69359,2.69361,2.69318,2.69353,8000000.0
2008-09-12 19:46:00,2.69429,2.69458,2.69425,2.69454,10000000.0
2008-09-12 19:47:00,2.69438,2.69443,2.69419,2.69419,9000000.0
2008-09-12 19:48:00,2.69402,2.69413,2.69356,2.69356,7000000.0
2008-09-12 19:49:00,2.69303,2.69306,2.69286,2.6929,11000000.0
2008-09-12 19:50:00,2.69297,2.69339,2.69297,2.69305,11000000.0
2008-09-12 19:51:00,2.69127,2.69127,2.69019,2.69019,7000000.0
2008-09-12 19:52:00,2.69001,2.69022,2.68992,2.69022,8000000.0
2008-09-12 19:53:00,2.69036,2.69119,2.69036,2.69119,8000000.0
2008-09-12 19:54:00,2.69113,2.69113,2.6905,2.6905,8000000.0
2008-09-12 19:55:00,2.69047,2.69047,2.68943,2.68943,8000000.0
2008-09-12 19:56:00,2.68954,2.68955,2.68924,2.68955,8000000.0
2008-09-12 19:57:00,2.68949,2.69002,2.68949,2.69002,7000000.0
2008-09-12 19:58:00,2.6904,2.69075,2.69027,2.69027,7000000.0
2008-09-12 19:59:00,2.69173,2.69173,2.69098,2.69098,11000000.0
2008-09-12 20:00:00,2.69092,2.69124,2.69084,2.69115,8000000.0
2008-09-12 20:01:00,2.69139,2.69139,2.69097,2.69113,8000000.0
2008-09-12 20:02:00,2.69111,2.69111,2.69096,2.691,7000000.0
2008-09-12 20:03:00,2.6909,2.69116,2.69082,2.69109,9000000.0
2008-09-12 20:04:00,2.69122,2.69146,2.69108,2.69146,10000000.0
2008-09-12 20:05:00,2.69133,2.692,2.6913,2.692,10000000.0
2008-09-12 20:06:00,2.6915,2.69221,2.6915,2.69221,10000000.0
2008-09-12 20:07:00,2.69152,2.69152,2.69096,2.69116,7000000.0
2008-09-12 20:08:00,2.69161,2.69161,2.69072,2.69072,7000000.0
2008-09-12 20:09:00,2.6903,2.69042,2.69003,2.69005,7000000.0
2008-09-12 20:10:00,2.69023,2.69026,2.69003,2.69026,8000000.0
2008-09-12 20:11:00,2.69041,2.69041,2.68996,2.69003,7800000.0
2008-09-12 20:12:00,2.68999,2.6902,2.68996,2.69003,8000000.0
2008-09-12 20:13:00,2.68983,2.68983,2.68951,2.68971,11000000.0
2008-09-12 20:14:00,2.68967,2.68967,2.68935,2.68935,8000000.0
2008-09-12 20:15:00,2.68977,2.6908,2.68977,2.6908,8000000.0
2008-09-12 20:16:00,2.69087,2.69087,2.69039,2.69041,8000000.0
2008-09-12 20:17:00,2.69008,2.69008,2.68885,2.68885,8000000.0
2008-09-12 20:18:00,2.68866,2.68866,2.68829,2.68838,7800000.0
2008-09-12 20:19:00,2.68836,2.68846,2.68828,2.68836,10000000.0
2008-09-12 20:20:00,2.68819,2.68991,2.68819,2.68991,8000000.0
2008-09-12 20:21:00,2.6903,2.6903,2.69017,2.69017,7000000.0
2008-09-12 20:22:00,2.69003,2.69016,2.69003,2.69013,7000000.0
2008-09-12 20:23:00,2.69027,2.69035,2.69,2.69023,11000000.0
2008-09-12 20:24:00,2.68968,2.68968,2.68904,2.68933,7000000.0
2008-09-12 20:25:00,2.68948,2.68965,2.68934,2.68958,9000000.0
2008-09-12 20:26:00,2.68922,2.68922,2.6873,2.68787,8000000.0
2008-09-12 20:27:00,2.68915,2.68942,2.68864,2.68864,9000000.0
2008-09-12 20:28:00,2.68879,2.68902,2.68838,2.68859,8000000.0
2008-09-12 20:29:00,2.68865,2.68865,2.68834,2.6885,7000000.0
2008-09-12 20:30:00,2.68833,2.68857,2.6883,2.68837,9800000.0
2008-09-12 20:31:00,2.68814,2.6892,2.68814,2.6892,10000000.0
2008-09-12 20:32:00,2.68932,2.68962,2.68908,2.68908,7000000.0
2008-09-12 20:33:00,2.68886,2.68895,2.68874,2.68874,7000000.0
2008-09-12 20:34:00,2.68841,2.68849,2.68824,2.68849,7000000.0
2008-09-12 20:35:00,2.68843,2.6887,2.68809,2.6887,11000000.0
2008-09-12 20:36:00,2.68802,2.68802,2.6859,2.68603,7000000.0
2008-09-12 20:37:00,2.68633,2.6866,2.68611,2.68611,8000000.0
2008-09-12 20:38:00,2.68564,2.68568,2.68543,2.68554,10000000.0
2008-09-12 20:39:00,2.68574,2.68583,2.68331,2.68553,8000000.0
2008-09-12 20:40:00,2.68536,2.68568,2.68525,2.68568,8000000.0
2008-09-12 20:41:00,2.68595,2.68629,2.68595,2.68625,10000000.0
2008-09-12 20:42:00,2.68627,2.68627,2.68596,2.68596,11000000.0
2008-09-12 20:43:00,2.68578,2.68582,2.68526,2.68526,7000000.0
2008-09-12 20:44:00,2.68525,2.68552,2.68513,2.68513,11000000.0
2008-09-12 20:45:00,2.68551,2.68599,2.68551,2.68599,9000000.0
2008-09-12 20:46:00,2.68671,2.68686,2.68669,2.68669,7000000.0
2008-09-12 20:47:00,2.68664,2.68705,2.68648,2.68705,8000000.0
2008-09-12 20:48:00,2.68704,2.6887,2.68701,2.68826,8000000.0
2008-09-12 20:49:00,2.68596,2.68838,2.68596,2.688,10000000.0
2008-09-12 20:50:00,2.68784,2.68784,2.68742,2.68742,9800000.0
2008-09-12 20:51:00,2.68777,2.68783,2.6876,2.6876,11000000.0
2008-09-12 20:52:00,2.68734,2.68768,2.68734,2.68735,8000000.0
2008-09-12 20:53:00,2.68724,2.68824,2.68724,2.68816,11000000.0
2008-09-12 20:54:00,2.68589,2.68862,2.68589,2.68862,8000000.0
2008-09-12 20:55:00,2.68919,2.68982,2.68885,2.68982,11000000.0
2008-09-12 20:56:00,2.68923,2.68923,2.68873,2.68875,8000000.0
2008-09-12 20:57:00,2.68919,2.68994,2.68919,2.68992,10000000.0
2008-09-12 20:58:00,2.68968,2.68968,2.68752,2.68761,8000000.0
2008-09-12 20:59:00,2.68781,2.68898,2.68781,2.68861,8000000.0
2008-09-12 21:00:00,2.68797,2.68797,2.68739,2.68788,11000000.0
2008-09-12 21:01:00,2.6877,2.6881,2.68763,2.68784,8000000.0
2008-09-12 21:02:00,2.68828,2.68847,2.68827,2.68827,8000000.0
2008-09-12 21:03:00,2.68847,2.68872,2.68822,2.68872,7000000.0
2008-09-12 21:04:00,2.68857,2.68857,2.68756,2.68761,9000000.0
2008-09-12 21:05:00,2.68852,2.68852,2.68702,2.68702,10000000.0
2008-09-12 21:06:00,2.6871,2.68711,2.68647,2.68647,9000000.0
2008-09-12 21:07:00,2.68621,2.68621,2.68601,2.68607,10000000.0
2008-09-12 21:08:00,2.68591,2.68658,2.68591,2.68656,8000000.0
2008-09-12 21:09:00,2.68678,2.68687,2.68643,2.68662,7000000.0
2008-09-12 21:10:00,2.68723,2.68745,2.68698,2.68703,10000000.0
2008-09-12 21:11:00,2.68664,2.68669,2.68635,2.68635,10000000.0
2008-09-12 21:12:00,2.68672,2.68672,2.68586,2.68613,8000000.0
2008-09-12 21:13:00,2.68662,2.68701,2.68661,2.68661,7000000.0
2008-09-12 21:14:00,2.68647,2.68677,2.68641,2.68677,8000000.0
2008-09-12 21:15:00,2.68692,2.68698,2.68661,2.68675,8000000.0
2008-09-12 21:16:00,2.68666,2.68666,2.68451,2.68451,8000000.0
2008-09-12 21:17:00,2.68478,2.68505,2.68475,2.68479,9000000.0
2008-09-12 21:18:00,2.68524,2.68593,2.68524,2.68593,7000000.0
2008-09-12 21:19:00,2.6854,2.6854,2.68451,2.68524,7000000.0
2008-09-12 21:20:00,2.68566,2.68587,2.68566,2.68582,8000000.0
2008-09-12 21:21:00,2.68604,2.68604,2.68459,2.68459,10000000.0
2008-09-12 21:22:00,2.6849,2.68553,2.6849,2.68547,8000000.0
2008-09-12 21:23:00,2.68547,2.68569,2.68523,2.68569,8000000.0
2008-09-12 21:24:00,2.68495,2.68553,2.68495,2.68522,9000000.0
2008-09-12 21:25:00,2.68502,2.68529,2.68494,2.68515,7000000.0
2008-09-12 21:26:00,2.68497,2.68497,2.68441,2.68483,8000000.0
2008-09-12 21:27:00,2.68487,2.68543,2.68442,2.68543,7000000.0
2008-09-12 21:28:00,2.68564,2.68587,2.68562,2.68587,7000000.0
2008-09-12 21:29:00,2.68515,2.68515,2.68414,2.68414,7000000.0
2008-09-12 21:30:00,2.6842,2.6842,2.68368,2.68371,7000000.0
2008-09-12 21:31:00,2.68361,2.68371,2.68357,2.68357,7000000.0
2008-09-12 21:32:00,2.68346,2.68346,2.68331,2.68345,9000000.0
2008-09-12 21:33:00,2.68354,2.68388,2.68354,2.68382,8000000.0
2008-09-12 21:34:00,2.68402,2.68412,2.68364,2.68364,10000000.0
2008-09-12 21:35:00,2.68371,2.68371,2.68343,2.68351,10000000.0
2008-09-12 21:36:00,2.6836,2.68459,2.6836,2.68409,10000000.0
2008-09-12 21:37:00,2.68471,2.6848,2.6847,2.6848,7000000.0
2008-09-12 21:38:00,2.68488,2.68505,2.68465,2.68465,8000000.0
2008-09-12 21:39:00,2.68411,2.68415,2.68393,2.68393,7000000.0
2008-09-12 21:40:00,2.68406,2.68442,2.68406,2.68416,10000000.0
2008-09-12 21:41:00,2.68389,2.68402,2.68169,2.68402,8000000.0
2008-09-12 21:42:00,2.684,2.684,2.68371,2.68388,11000000.0
2008-09-12 21:43:00,2.68344,2.68399,2.68329,2.68399,10000000.0
2008-09-12 21:44:00,2.68325,2.68325,2.68262,2.68268,11000000.0
2008-09-12 21:45:00,2.68289,2.6833,2.68289,2.68324,8000000.0
2008-09-12 21:46:00,2.68311,2.68356,2.68301,2.68356,7000000.0
2008-09-12 21:47:00,2.6832,2.68329,2.6829,2.68329,7000000.0
2008-09-12 21:48:00,2.68361,2.68372,2.68353,2.68353,7000000.0
2008-09-12 21:49:00,2.68371,2.68381,2.68353,2.68381,8000000.0
2008-09-12 21:50:00,2.68368,2.68379,2.68349,2.68349,8800000.0
2008-09-12 21:51:00,2.68394,2.68431,2.6838,2.6838,8000000.0
2008-09-12 21:52:00,2.68369,2.68369,2.68338,2.68338,8000000.0
2008-09-12 21:53:00,2.68352,2.68374,2.68349,2.68361,7000000.0
2008-09-12 21:54:00,2.68348,2.6835,2.68297,2.68297,7000000.0
2008-09-12 21:55:00,2.68314,2.68334,2.68307,2.68334,8000000.0
2008-09-12 21:56:00,2.68356,2.68388,2.68354,2.68383,9000000.0
2008-09-12 21:57:00,2.68363,2.68398,2.68363,2.68372,7000000.0
2008-09-12 21:58:00,2.68393,2.68442,2.68393,2.68442,9000000.0
2008-09-12 21:59:00,2.68444,2.68444,2.68412,2.68426,7000000.0
2008-09-12 22:00:00,2.68427,2.68445,2.68427,2.68442,7000000.0
2008-09-12 22:01:00,2.68445,2.68445,2.68399,2.68423,7000000.0
2008-09-12 22:02:00,2.68427,2.68468,2.68427,2.68468,8000000.0
2008-09-12 22:03:00,2.68492,2.68492,2.68462,2.68485,8000000.0
2008-09-12 22:04:00,2.68471,2.68471,2.6844,2.6844,7000000.0
2008-09-12 22:05:00,2.68451,2.68454,2.68418,2.68445,10000000.0
2008-09-12 22:06:00,2.68415,2.68431,2.68403,2.68403,8000000.0
2008-09-12 22:07:00,2.6845,2.6847,2.6845,2.68458,7000000.0
2008-09-12 22:08:00,2.6848,2.68503,2.68479,2.68503,10000000.0
2008-09-12 22:09:00,2.68518,2.68537,2.68517,2.68537,8000000.0
2008-09-12 22:10:00,2.68537,2.68537,2.68511,2.68527,8000000.0
2008-09-12 22:11:00,2.68503,2.68503,2.6846,2.6846,8000000.0
2008-09-12 22:12:00,2.68493,2.68523,2.68492,2.68523,7000000.0
2008-09-12 22:13:00,2.68496,2.68512,2.68487,2.68512,9000000.0
2008-09-12 22:14:00,2.68518,2.68567,2.68494,2.68494,11000000.0
2008-09-12 22:15:00,2.68483,2.68494,2.68476,2.68484,11000000.0
2008-09-12 22:16:00,2.68503,2.68515,2.68495,2.68511,7000000.0
2008-09-12 22:17:00,2.68573,2.68644,2.68573,2.68644,7000000.0
2008-09-12 22:18:00,2.68653,2.68653,2.68617,2.68653,9000000.0
2008-09-12 22:19:00,2.68664,2.68671,2.6866,2.6866,8000000.0
2008-09-12 22:20:00,2.68668,2.68668,2.68656,2.68656,8000000.0
2008-09-12 22:21:00,2.68628,2.68628,2.68578,2.68578,8000000.0
2008-09-12 22:22:00,2.68574,2.68597,2.68574,2.68593,7000000.0
2008-09-12 22:23:00,2.68592,2.686,2.68579,2.68584,7000000.0
2008-09-12 22:24:00,2.68591,2.6862,2.68573,2.68573,7000000.0
2008-09-12 22:25:00,2.684,2.684,2.68233,2.68263,8000000.0
2008-09-12 22:26:00,2.68247,2.68295,2.68247,2.68284,7000000.0
2008-09-12 22:27:00,2.68302,2.68302,2.68179,2.68179,7000000.0
2008-09-12 22:28:00,2.68127,2.68173,2.68092,2.68097,10000000.0
2008-09-12 22:29:00,2.68117,2.68119,2.68065,2.68094,10000000.0
2008-09-12 22:30:00,2.68128,2.6831,2.68128,2.6831,7000000.0
2008-09-12 22:31:00,2.68355,2.68355,2.68308,2.68343,7000000.0
2008-09-12 22:32:00,2.68349,2.68358,2.68305,2.68305,9000000.0
2008-09-12 22:33:00,2.68322,2.68322,2.68279,2.68317,11000000.0
2008-09-12 22:34:00,2.68294,2.68294,2.68264,2.68273,7000000.0
2008-09-12 22:35:00,2.68262,2.68267,2.6822,2.6822,10000000.0
2008-09-12 22:36:00,2.68209,2.68214,2.68191,2.68196,7000000.0
2008-09-12 22:37:00,2.68206,2.6823,2.68183,2.6823,7000000.0
2008-09-12 22:38:00,2.6826,2.68278,2.68206,2.68278,7000000.0
2008-09-12 22:39:00,2.6828,2.6828,2.68182,2.68182,9000000.0
2008-09-12 22:40:00,2.6816,2.68233,2.6816,2.68177,7000000.0
2008-09-12 22:41:00,2.68137,2.68137,2.68126,2.68135,7000000.0
2008-09-12 22:42:00,2.6811,2.6811,2.68004,2.68064,10000000.0
2008-09-12 22:43:00,2.68042,2.68042,2.68016,2.68016,7000000.0
2008-09-12 22:44:00,2.68134,2.68134,2.68118,2.68121,7000000.0
2008-09-12 22:45:00,2.68111,2.68118,2.681,2.68118,7000000.0
2008-09-12 22:46:00,2.68108,2.68131,2.68108,2.68125,10000000.0
2008-09-12 22:47:00,2.68167,2.68217,2.68156,2.68217,7000000.0
2008-09-12 22:48:00,2.68227,2.68227,2.68151,2.68151,10000000.0
2008-09-12 22:49:00,2.68128,2.68235,2.6812,2.68235,7000000.0
2008-09-12 22:50:00,2.6831,2.6836,2.68264,2.68264,8000000.0
2008-09-12 22:51:00,2.68292,2.68336,2.68292,2.68332,7000000.0
2008-09-12 22:52:00,2.68349,2.68349,2.68298,2.68298,7000000.0
2008-09-12 22:53:00,2.6826,2.6826,2.68076,2.68076,8000000.0
2008-09-12 22:54:00,2.68069,2.68123,2.68069,2.68123,7000000.0
2008-09-12 22:55:00,2.68075,2.68075,2.67984,2.68008,8000000.0
2008-09-12 22:56:00,2.68008,2.68023,2.67985,2.68023,7000000.0
2008-09-12 22:57:00,2.68066,2.681,2.68066,2.68081,7000000.0
2008-09-12 22:58:00,2.6809,2.68113,2.68073,2.68085,8000000.0
2008-09-12 22:59:00,2.68094,2.68225,2.68094,2.68204,10000000.0
2008-09-14 23:00:00,2.70871,2.70871,2.70511,2.70561,8000000.0
2008-09-14 23:01:00,2.70632,2.70678,2.7059,2.70636,11000000.0
2008-09-14 23:02:00,2.70642,2.70642,2.70252,2.70252,7000000.0
2008-09-14 23:03:00,2.70245,2.70425,2.70195,2.70195,10000000.0
2008-09-14 23:04:00,2.70248,2.70595,2.70208,2.70595,8000000.0
2008-09-14 23:05:00,2.70586,2.70948,2.70586,2.70929,8000000.0
2008-09-14 23:06:00,2.70892,2.70982,2.70814,2.70814,7000000.0
2008-09-14 23:07:00,2.70835,2.7085,2.70749,2.7077,7000000.0
2008-09-14 23:08:00,2.70848,2.70848,2.70641,2.70723,8000000.0
2008-09-14 23:09:00,2.70723,2.70723,2.70359,2.70359,8000000.0
2008-09-14 23:10:00,2.70419,2.70491,2.70411,2.70473,8000000.0
2008-09-14 23:11:00,2.70464,2.70464,2.70141,2.70157,7000000.0
2008-09-14 23:12:00,2.70255,2.70255,2.70091,2.70128,10000000.0
2008-09-14 23:13:00,2.7009,2.70166,2.7004,2.70069,10000000.0
2008-09-14 23:14:00,2.70146,2.70148,2.69974,2.69974,8000000.0
2008-09-14 23:15:00,2.69913,2.70031,2.69894,2.69926,8000000.0
2008-09-14 23:16:00,2.68336,2.6952,2.68336,2.69506,9000000.0
2008-09-14 23:17:00,2.69651,2.69663,2.69627,2.6963,8000000.0
2008-09-14 23:18:00,2.69605,2.69605,2.6947,2.6947,9000000.0
2008-09-14 23:19:00,2.69446,2.69457,2.69418,2.69426,8000000.0
2008-09-14 23:20:00,2.69358,2.69358,2.69196,2.69196,7000000.0
2008-09-14 23:21:00,2.69258,2.69258,2.69133,2.69133,8000000.0
2008-09-14 23:22:00,2.69054,2.69054,2.6869,2.6869,7000000.0
2008-09-14 23:23:00,2.6937,2.6952,2.69363,2.69431,8000000.0
2008-09-14 23:24:00,2.69474,2.69482,2.69394,2.69429,7800000.0
2008-09-14 23:25:00,2.68707,2.69013,2.68707,2.69013,5000000.0
2008-09-14 23:26:00,2.6906,2.69065,2.69045,2.69048,7800000.0
2008-09-14 23:27:00,2.69034,2.69142,2.69034,2.69126,7000000.0
2008-09-14 23:28:00,2.69121,2.69121,2.6892,2.68924,8000000.0
2008-09-14 23:29:00,2.69563,2.6959,2.69433,2.69449,9000000.0
2008-09-14 23:30:00,2.69402,2.69455,2.69347,2.69386,8000000.0
2008-09-14 23:31:00,2.68932,2.68981,2.68932,2.68981,7000000.0
2008-09-14 23:32:00,2.69587,2.69587,2.69489,2.69545,8000000.0
2008-09-14 23:33:00,2.6955,2.69575,2.6955,2.6956,9000000.0
2008-09-14 23:34:00,2.68984,2.68994,2.68975,2.68994,7000000.0
2008-09-14 23:35:00,2.69509,2.6958,2.69498,2.69551,7000000.0
2008-09-14 23:36:00,2.68989,2.69012,2.68976,2.6901,10000000.0
2008-09-14 23:37:00,2.68961,2.68979,2.6894,2.6894,6000000.0
2008-09-14 23:38:00,2.68928,2.68972,2.68916,2.68972,7000000.0
2008-09-14 23:39:00,2.69017,2.69064,2.69017,2.69064,8000000.0
2008-09-14 23:40:00,2.69023,2.69023,2.68992,2.69002,8000000.0
2008-09-14 23:41:00,2.69188,2.69198,2.69181,2.69198,7000000.0
2008-09-14 23:42:00,2.6928,2.6928,2.68919,2.6917,9000000.0
2008-09-14 23:43:00,2.69018,2.69127,2.69018,2.69127,8000000.0
2008-09-14 23:44:00,2.6911,2.6911,2.69028,2.69033,8000000.0
2008-09-14 23:45:00,2.69021,2.69195,2.69021,2.69195,8000000.0
2008-09-14 23:46:00,2.69152,2.69166,2.69135,2.69155,7000000.0
2008-09-14 23:47:00,2.69127,2.69127,2.68981,2.68981,8000000.0
2008-09-14 23:48:00,2.68961,2.68961,2.68911,2.68926,10000000.0
2008-09-14 23:49:00,2.68918,2.68983,2.68918,2.68983,8000000.0
2008-09-14 23:50:00,2.68992,2.68992,2.68971,2.68974,8000000.0
2008-09-14 23:51:00,2.68925,2.68925,2.68884,2.68884,9000000.0
2008-09-14 23:52:00,2.69578,2.69578,2.69411,2.69431,7000000.0
2008-09-14 23:53:00,2.68877,2.68877,2.68858,2.68862,4800000.0
2008-09-14 23:54:00,2.68922,2.68957,2.68922,2.68949,6000000.0
2008-09-14 23:55:00,2.68933,2.68933,2.68903,2.68912,7800000.0
2008-09-14 23:56:00,2.69845,2.69845,2.69637,2.69638,7000000.0
2008-09-14 23:57:00,2.69692,2.69694,2.69615,2.69694,7000000.0
2008-09-14 23:58:00,2.69881,2.69881,2.69399,2.69412,11000000.0
2008-09-14 23:59:00,2.68917,2.68917,2.68891,2.68895,9000000.0
2008-09-15 00:00:00,2.68758,2.68765,2.68728,2.68763,8000000.0
2008-09-15 00:01:00,2.68816,2.69296,2.68816,2.69296,11000000.0
2008-09-15 00:02:00,2.69364,2.69524,2.69363,2.69524,7000000.0
2008-09-15 00:03:00,2.69543,2.69659,2.69539,2.69659,8000000.0
2008-09-15 00:04:00,2.69695,2.69697,2.69525,2.69525,5000000.0
2008-09-15 00:05:00,2.69557,2.69634,2.69557,2.69608,9000000.0
2008-09-15 00:06:00,2.69636,2.6978,2.69636,2.6978,10000000.0
2008-09-15 00:07:00,2.69771,2.69778,2.69755,2.69778,7000000.0
2008-09-15 00:08:00,2.69776,2.69859,2.69776,2.69859,8000000.0
2008-09-15 00:09:00,2.69956,2.70001,2.69955,2.69992,7000000.0
2008-09-15 00:10:00,2.70048,2.70097,2.70048,2.70082,7000000.0
2008-09-15 00:11:00,2.70038,2.7012,2.70038,2.7012,11000000.0
2008-09-15 00:12:00,2.70137,2.70194,2.70137,2.70194,11000000.0
2008-09-15 00:13:00,2.70201,2.70201,2.70169,2.7017,10000000.0
2008-09-15 00:14:00,2.70153,2.70153,2.70055,2.70055,8000000.0
2008-09-15 00:15:00,2.69863,2.69863,2.69643,2.69736,7000000.0
2008-09-15 00:16:00,2.69584,2.69584,2.69508,2.69539,8000000.0
2008-09-15 00:17:00,2.69548,2.69548,2.69375,2.69405,8000000.0
2008-09-15 00:18:00,2.69576,2.69687,2.69569,2.69687,9000000.0
2008-09-15 00:19:00,2.69761,2.69814,2.69761,2.69814,9000000.0
2008-09-15 00:20:00,2.69829,2.69897,2.69797,2.69897,10000000.0
2008-09-15 00:21:00,2.69852,2.69852,2.69588,2.69588,7800000.0
2008-09-15 00:22:00,2.69681,2.69841,2.69681,2.69841,11000000.0
2008-09-15 00:23:00,2.69882,2.69882,2.69804,2.69804,7000000.0
2008-09-15 00:24:00,2.69786,2.69786,2.69676,2.69676,8000000.0
2008-09-15 00:25:00,2.69654,2.69654,2.69543,2.69653,10000000.0
2008-09-15 00:26:00,2.69685,2.69685,2.69625,2.69625,8000000.0
2008-09-15 00:27:00,2.69618,2.69688,2.69603,2.69688,8000000.0
2008-09-15 00:28:00,2.69721,2.69735,2.69719,2.69724,7000000.0
2008-09-15 00:29:00,2.69676,2.69676,2.69619,2.69619,8000000.0
2008-09-15 00:30:00,2.69614,2.69623,2.69598,2.69613,9000000.0
2008-09-15 00:31:00,2.69599,2.69622,2.69599,2.69608,8000000.0
2008-09-15 00:32:00,2.6961,2.69631,2.69604,2.69631,7000000.0
2008-09-15 00:33:00,2.69633,2.69688,2.69563,2.69688,8000000.0
2008-09-15 00:34:00,2.69708,2.69709,2.69698,2.69699,10000000.0
2008-09-15 00:35:00,2.69693,2.69711,2.69686,2.69686,7000000.0
2008-09-15 00:36:00,2.69713,2.69735,2.69694,2.69726,6000000.0
2008-09-15 00:37:00,2.69723,2.69744,2.69723,2.69737,8000000.0
2008-09-15 00:38:00,2.69706,2.69706,2.6966,2.69664,5000000.0
2008-09-15 00:39:00,2.69677,2.69679,2.69651,2.69679,8000000.0
2008-09-15 00:40:00,2.69658,2.69687,2.6965,2.69668,8000000.0
2008-09-15 00:41:00,2.69663,2.69681,2.69614,2.69614,11000000.0
2008-09-15 00:42:00,2.69625,2.69631,2.696,2.69604,11000000.0
2008-09-15 00:43:00,2.69549,2.69549,2.69417,2.69417,10000000.0
2008-09-15 00:44:00,2.69454,2.69482,2.69454,2.69469,8000000.0
2008-09-15 00:45:00,2.69436,2.69436,2.69322,2.69351,10000000.0
2008-09-15 00:46:00,2.69269,2.69269,2.68904,2.68904,7000000.0
2008-09-15 00:47:00,2.68803,2.68803,2.68704,2.68704,10000000.0
2008-09-15 00:48:00,2.68679,2.68712,2.68679,2.68712,8000000.0
2008-09-15 00:49:00,2.69207,2.69217,2.6916,2.69184,8000000.0
2008-09-15 00:50:00,2.69265,2.69265,2.69176,2.69214,10000000.0
2008-09-15 00:51:00,2.68701,2.6872,2.68676,2.6872,8000000.0
2008-09-15 00:52:00,2.68745,2.68745,2.68689,2.68724,8000000.0
2008-09-15 00:53:00,2.68699,2.68767,2.68699,2.68758,7000000.0
2008-09-15 00:54:00,2.68798,2.69038,2.68798,2.69038,11000000.0
2008-09-15 00:55:00,2.69048,2.69062,2.6903,2.69031,8000000.0
2008-09-15 00:56:00,2.69149,2.69187,2.69106,2.69106,7000000.0
2008-09-15 00:57:00,2.6894,2.68952,2.68936,2.68945,9800000.0
2008-09-15 00:58:00,2.68955,2.68981,2.68935,2.68981,10000000.0
2008-09-15 00:59:00,2.69001,2.69016,2.6897,2.6897,7000000.0
2008-09-15 01:00:00,2.68914,2.69001,2.6884,2.6884,11000000.0
2008-09-15 01:01:00,2.68763,2.68907,2.68763,2.68907,9000000.0
2008-09-15 01:02:00,2.68923,2.69013,2.68923,2.69013,9000000.0
2008-09-15 01:03:00,2.6895,2.69004,2.68924,2.68956,11000000.0
2008-09-15 01:04:00,2.68965,2.68986,2.68918,2.68986,8000000.0
2008-09-15 01:05:00,2.68991,2.69018,2.68971,2.69018,10000000.0
2008-09-15 01:06:00,2.6898,2.6898,2.68797,2.68797,8000000.0
2008-09-15 01:07:00,2.68744,2.68762,2.68691,2.68706,7000000.0
2008-09-15 01:08:00,2.68696,2.6873,2.68696,2.6873,8000000.0
2008-09-15 01:09:00,2.68815,2.68828,2.68791,2.68809,7000000.0
2008-09-15 01:10:00,2.68821,2.68836,2.68789,2.68792,6800000.0
2008-09-15 01:11:00,2.68796,2.68813,2.68754,2.68813,9000000.0
2008-09-15 01:12:00,2.68817,2.68846,2.68726,2.68726,8000000.0
2008-09-15 01:13:00,2.68774,2.69008,2.68774,2.69008,7000000.0
2008-09-15 01:14:00,2.69011,2.69011,2.68681,2.68681,7000000.0
2008-09-15 01:15:00,2.6869,2.68729,2.68689,2.68729,8000000.0
2008-09-15 01:16:00,2.68739,2.68739,2.68713,2.68732,9800000.0
2008-09-15 01:18:00,2.68723,2.68736,2.68721,2.68731,7000000.0
2008-09-15 01:19:00,2.68715,2.68715,2.68672,2.68691,11000000.0
2008-09-15 01:20:00,2.68748,2.68821,2.68748,2.68817,9000000.0
2008-09-15 01:21:00,2.68804,2.68804,2.68719,2.68719,7000000.0
2008-09-15 01:22:00,2.68771,2.68837,2.68771,2.6882,11000000.0
2008-09-15 01:23:00,2.68854,2.68856,2.68798,2.68798,7000000.0
2008-09-15 01:24:00,2.68751,2.68756,2.68501,2.68501,7000000.0
2008-09-15 01:25:00,2.68446,2.68527,2.68446,2.68474,7000000.0
2008-09-15 01:26:00,2.68457,2.68523,2.6845,2.68523,9000000.0
2008-09-15 01:27:00,2.68775,2.68837,2.68775,2.68816,7000000.0
2008-09-15 01:28:00,2.68678,2.6872,2.68608,2.68685,8000000.0
2008-09-15 01:29:00,2.68812,2.68987,2.68812,2.68987,7000000.0
2008-09-15 01:30:00,2.69042,2.69102,2.69042,2.69102,9000000.0
2008-09-15 01:31:00,2.6909,2.6909,2.68883,2.68883,8000000.0
2008-09-15 01:32:00,2.68906,2.69162,2.68906,2.69162,10000000.0
2008-09-15 01:33:00,2.69189,2.69189,2.69062,2.69115,8000000.0
2008-09-15 01:34:00,2.69285,2.69318,2.69285,2.69318,11000000.0
2008-09-15 01:35:00,2.69081,2.69081,2.6898,2.69058,7000000.0
2008-09-15 01:36:00,2.69089,2.69118,2.69082,2.69118,8000000.0
2008-09-15 01:37:00,2.69134,2.69271,2.69134,2.69251,7000000.0
2008-09-15 01:38:00,2.69122,2.69172,2.69122,2.69172,11000000.0
2008-09-15 01:39:00,2.69201,2.69219,2.69201,2.69209,9000000.0
2008-09-15 01:40:00,2.69175,2.69199,2.6914,2.6918,10000000.0
2008-09-15 01:41:00,2.68995,2.68995,2.6893,2.68979,8000000.0
2008-09-15 01:42:00,2.69014,2.69101,2.69014,2.69101,11000000.0
2008-09-15 01:43:00,2.69136,2.69147,2.69087,2.69087,8000000.0
2008-09-15 01:44:00,2.6911,2.6911,2.69017,2.69092,11000000.0
2008-09-15 01:45:00,2.69004,2.69004,2.68877,2.6888,7000000.0
2008-09-15 01:46:00,2.689,2.68917,2.68884,2.68884,11000000.0
2008-09-15 01:47:00,2.68916,2.68916,2.68861,2.68861,8000000.0
2008-09-15 01:48:00,2.68835,2.68835,2.68627,2.68627,7000000.0
2008-09-15 01:49:00,2.68536,2.68582,2.68536,2.68577,8000000.0
2008-09-15 01:50:00,2.68591,2.6863,2.68583,2.68609,11000000.0
2008-09-15 01:51:00,2.68632,2.68632,2.68589,2.68598,9000000.0
2008-09-15 01:52:00,2.68551,2.68655,2.68551,2.68642,9800000.0
2008-09-15 01:53:00,2.68559,2.68564,2.68512,2.68512,7000000.0
2008-09-15 01:54:00,2.6849,2.68601,2.6849,2.68601,7000000.0
2008-09-15 01:55:00,2.68622,2.68679,2.68613,2.68679,11000000.0
2008-09-15 01:56:00,2.68762,2.68798,2.68762,2.68788,8000000.0
2008-09-15 01:57:00,2.68844,2.68895,2.68844,2.68858,8000000.0
2008-09-15 01:58:00,2.68917,2.68946,2.68914,2.68915,11000000.0
2008-09-15 01:59:00,2.68942,2.68961,2.68929,2.68929,7000000.0
2008-09-15 02:00:00,2.68958,2.68985,2.68913,2.68913,6000000.0
2008-09-15 02:01:00,2.68827,2.68909,2.68827,2.68909,7000000.0
2008-09-15 02:02:00,2.6892,2.6892,2.68899,2.68899,9000000.0
2008-09-15 02:03:00,2.68903,2.68918,2.68877,2.68916,16000000.0
2008-09-15 02:04:00,2.69013,2.69013,2.6889,2.6892,9000000.0
2008-09-15 02:05:00,2.6891,2.6891,2.68856,2.68856,8000000.0
2008-09-15 02:06:00,2.68876,2.68903,2.6883,2.6883,7000000.0
2008-09-15 02:07:00,2.68792,2.68827,2.68792,2.68825,8000000.0
2008-09-15 02:08:00,2.68842,2.68866,2.68842,2.68843,7800000.0
2008-09-15 02:09:00,2.6888,2.68909,2.6887,2.68909,8000000.0
2008-09-15 02:10:00,2.68939,2.68962,2.68904,2.68923,8000000.0
2008-09-15 02:11:00,2.6894,2.68981,2.68853,2.68853,10000000.0
2008-09-15 02:12:00,2.68766,2.68766,2.68687,2.68697,11000000.0
2008-09-15 02:13:00,2.68762,2.68822,2.68762,2.68822,7000000.0
2008-09-15 02:14:00,2.6887,2.68933,2.6887,2.68933,8000000.0
2008-09-15 02:15:00,2.6895,2.6895,2.68862,2.68898,13000000.0
2008-09-15 02:16:00,2.68892,2.68901,2.68881,2.68901,8000000.0
2008-09-15 02:17:00,2.68908,2.68938,2.68905,2.68938,9000000.0
2008-09-15 02:18:00,2.68976,2.68976,2.68907,2.68907,11000000.0
2008-09-15 02:19:00,2.68845,2.68904,2.68845,2.68883,7000000.0
2008-09-15 02:20:00,2.68905,2.68914,2.68893,2.68893,9000000.0
2008-09-15 02:21:00,2.68808,2.68808,2.68725,2.68766,7800000.0
2008-09-15 02:22:00,2.68836,2.68882,2.68836,2.68882,11000000.0
2008-09-15 02:23:00,2.68885,2.68885,2.68867,2.68877,9000000.0
2008-09-15 02:24:00,2.68912,2.68976,2.68912,2.68976,9000000.0
2008-09-15 02:25:00,2.69069,2.69113,2.69066,2.69066,8000000.0
2008-09-15 02:26:00,2.69135,2.69206,2.69135,2.69206,17000000.0
2008-09-15 02:27:00,2.69119,2.69193,2.69119,2.69193,8000000.0
2008-09-15 02:28:00,2.69184,2.69208,2.69183,2.69191,7000000.0
2008-09-15 02:29:00,2.69329,2.6933,2.69299,2.6931,11000000.0
2008-09-15 02:30:00,2.6916,2.6916,2.69042,2.69042,7000000.0
2008-09-15 02:31:00,2.69022,2.69037,2.69006,2.69031,14000000.0
2008-09-15 02:32:00,2.69046,2.69089,2.69028,2.69058,16000000.0
2008-09-15 02:33:00,2.69022,2.69022,2.68932,2.68938,7000000.0
2008-09-15 02:34:00,2.69017,2.69097,2.69017,2.69097,12000000.0
2008-09-15 02:35:00,2.69119,2.69144,2.69074,2.69144,7000000.0
2008-09-15 02:36:00,2.69026,2.69026,2.68853,2.68853,6800000.0
2008-09-15 02:37:00,2.68863,2.68898,2.68851,2.6887,7000000.0
2008-09-15 02:38:00,2.68896,2.68907,2.68896,2.68896,6800000.0
2008-09-15 02:39:00,2.68876,2.68892,2.68845,2.68845,11000000.0
2008-09-15 02:40:00,2.68824,2.68863,2.68824,2.68863,7000000.0
2008-09-15 02:41:00,2.68869,2.68869,2.68732,2.68732,10000000.0
2008-09-15 02:42:00,2.68642,2.68651,2.68602,2.68602,7000000.0
2008-09-15 02:43:00,2.68581,2.68694,2.68581,2.68694,7000000.0
2008-09-15 02:44:00,2.68663,2.68663,2.68614,2.68614,7000000.0
2008-09-15 02:45:00,2.68611,2.68611,2.68398,2.68414,10000000.0
2008-09-15 02:46:00,2.68419,2.68435,2.68387,2.68415,8000000.0
2008-09-15 02:47:00,2.68335,2.68428,2.68335,2.68426,7000000.0
2008-09-15 02:48:00,2.68354,2.68483,2.68354,2.68403,8000000.0
2008-09-15 02:49:00,2.68403,2.68417,2.68303,2.68303,10000000.0
2008-09-15 02:50:00,2.68377,2.6853,2.68377,2.6853,11000000.0
2008-09-15 02:51:00,2.68537,2.68553,2.68493,2.68553,11000000.0
2008-09-15 02:52:00,2.68527,2.68527,2.68513,2.68519,8000000.0
2008-09-15 02:53:00,2.68501,2.68501,2.68434,2.68436,8000000.0
2008-09-15 02:54:00,2.68419,2.68419,2.68366,2.68366,7000000.0
2008-09-15 02:55:00,2.6832,2.68374,2.68319,2.68333,11000000.0
2008-09-15 02:56:00,2.68429,2.68542,2.68429,2.68528,9000000.0
2008-09-15 02:57:00,2.68548,2.68663,2.68548,2.68644,11000000.0
2008-09-15 02:58:00,2.6875,2.68771,2.6871,2.6875,10000000.0
2008-09-15 02:59:00,2.68602,2.68609,2.68545,2.68575,18000000.0
2008-09-15 03:00:00,2.68635,2.68681,2.68635,2.68681,10000000.0
2008-09-15 03:01:00,2.68714,2.68714,2.68605,2.68605,7000000.0
2008-09-15 03:02:00,2.68613,2.68613,2.68563,2.68593,7800000.0
2008-09-15 03:03:00,2.68533,2.68533,2.68419,2.68434,8000000.0
2008-09-15 03:04:00,2.68353,2.68368,2.68311,2.68324,8000000.0
2008-09-15 03:05:00,2.6837,2.68747,2.6837,2.68747,7000000.0
2008-09-15 03:06:00,2.68728,2.68728,2.68583,2.68583,8000000.0
2008-09-15 03:07:00,2.68588,2.68672,2.68588,2.68672,8000000.0
2008-09-15 03:08:00,2.68754,2.68791,2.68652,2.68708,7000000.0
2008-09-15 03:09:00,2.68687,2.68723,2.68687,2.68723,13000000.0
2008-09-15 03:10:00,2.68811,2.68811,2.68753,2.68796,6800000.0
2008-09-15 03:11:00,2.68984,2.69093,2.68984,2.69093,7000000.0
2008-09-15 03:12:00,2.69096,2.69096,2.68944,2.68944,9000000.0
2008-09-15 03:13:00,2.68989,2.69042,2.68989,2.69042,7000000.0
2008-09-15 03:14:00,2.69044,2.69074,2.69036,2.69036,10000000.0
2008-09-15 03:15:00,2.69038,2.69063,2.68988,2.69053,10000000.0
2008-09-15 03:16:00,2.69055,2.69073,2.69035,2.69035,8000000.0
2008-09-15 03:17:00,2.6904,2.69073,2.69035,2.69073,8000000.0
2008-09-15 03:18:00,2.69052,2.69095,2.69035,2.69093,10800000.0
2008-09-15 03:19:00,2.69089,2.69089,2.6902,2.6902,11000000.0
2008-09-15 03:20:00,2.69002,2.69026,2.69002,2.69026,7000000.0
2008-09-15 03:21:00,2.69005,2.69023,2.68999,2.69004,10000000.0
2008-09-15 03:22:00,2.68859,2.68859,2.68844,2.68844,8000000.0
2008-09-15 03:23:00,2.68903,2.6909,2.68903,2.6909,9000000.0
2008-09-15 03:24:00,2.69134,2.69134,2.69013,2.69013,7000000.0
2008-09-15 03:25:00,2.68955,2.68955,2.68892,2.68901,17000000.0
2008-09-15 03:26:00,2.68853,2.68853,2.68809,2.68825,9000000.0
2008-09-15 03:27:00,2.68852,2.68852,2.68772,2.68777,7000000.0
2008-09-15 03:28:00,2.68828,2.68857,2.68802,2.68857,7000000.0
2008-09-15 03:29:00,2.68928,2.68928,2.68812,2.68812,11000000.0
2008-09-15 03:30:00,2.68841,2.68874,2.68841,2.68874,7000000.0
2008-09-15 03:31:00,2.68905,2.69019,2.68905,2.69001,7800000.0
2008-09-15 03:32:00,2.69,2.69,2.68965,2.6898,10000000.0
2008-09-15 03:33:00,2.68958,2.68958,2.68914,2.68914,7000000.0
2008-09-15 03:34:00,2.68944,2.68944,2.68809,2.68809,10000000.0
2008-09-15 03:35:00,2.68846,2.68856,2.68827,2.68856,7000000.0
2008-09-15 03:36:00,2.68842,2.68919,2.68838,2.68919,9000000.0
2008-09-15 03:37:00,2.68935,2.68935,2.68887,2.68914,7000000.0
2008-09-15 03:38:00,2.68969,2.6901,2.68928,2.68948,11000000.0
2008-09-15 03:39:00,2.69007,2.69095,2.69007,2.69087,9000000.0
2008-09-15 03:40:00,2.69255,2.69255,2.69166,2.69174,8000000.0
2008-09-15 03:41:00,2.69116,2.69199,2.69116,2.69199,8000000.0
2008-09-15 03:42:00,2.69288,2.69322,2.69277,2.69322,8000000.0
2008-09-15 03:43:00,2.69319,2.69351,2.69229,2.69229,8000000.0
2008-09-15 03:44:00,2.69304,2.6935,2.69304,2.6935,9000000.0
2008-09-15 03:45:00,2.69401,2.6946,2.69401,2.69445,7000000.0
2008-09-15 03:46:00,2.69449,2.69475,2.69384,2.69475,11000000.0
2008-09-15 03:47:00,2.69485,2.69485,2.69329,2.69387,10000000.0
2008-09-15 03:48:00,2.69334,2.69334,2.69278,2.69288,9000000.0
2008-09-15 03:49:00,2.69313,2.69448,2.69313,2.69448,10000000.0
2008-09-15 03:50:00,2.69451,2.69451,2.69371,2.69388,7000000.0
2008-09-15 03:51:00,2.69364,2.69364,2.693,2.69345,8000000.0
2008-09-15 03:52:00,2.69388,2.69399,2.69348,2.6936,8000000.0
2008-09-15 03:53:00,2.69306,2.69383,2.69299,2.69383,11000000.0
2008-09-15 03:54:00,2.69449,2.69449,2.69425,2.69429,7000000.0
2008-09-15 03:55:00,2.69513,2.69553,2.69513,2.69553,8000000.0
2008-09-15 03:56:00,2.69597,2.69623,2.69573,2.69623,10000000.0
2008-09-15 03:57:00,2.69555,2.69559,2.69535,2.69556,9000000.0
2008-09-15 03:58:00,2.69561,2.69561,2.69485,2.69507,11000000.0
2008-09-15 03:59:00,2.69471,2.69471,2.6929,2.6929,7000000.0
2008-09-15 04:00:00,2.69347,2.69356,2.69278,2.69278,7000000.0
2008-09-15 04:01:00,2.69185,2.69314,2.69089,2.69089,8000000.0
2008-09-15 04:02:00,2.69151,2.69297,2.69064,2.69064,9000000.0
2008-09-15 04:03:00,2.69296,2.69337,2.6915,2.6915,9000000.0
2008-09-15 04:04:00,2.69148,2.69234,2.6914,2.69234,8000000.0
2008-09-15 04:05:00,2.69174,2.6931,2.69174,2.6931,9000000.0
2008-09-15 04:06:00,2.69321,2.69392,2.6932,2.69392,10000000.0
2008-09-15 04:07:00,2.69418,2.69418,2.69345,2.69397,8000000.0
2008-09-15 04:08:00,2.69388,2.69399,2.69363,2.69396,8000000.0
2008-09-15 04:09:00,2.69455,2.69455,2.69402,2.69453,8000000.0
2008-09-15 04:10:00,2.69406,2.69406,2.69337,2.69369,8000000.0
2008-09-15 04:11:00,2.69371,2.69371,2.69304,2.69322,11000000.0
2008-09-15 04:12:00,2.69377,2.69396,2.69346,2.69346,7000000.0
2008-09-15 04:13:00,2.69333,2.69399,2.69326,2.69326,7000000.0
2008-09-15 04:14:00,2.69263,2.69263,2.69236,2.69259,11000000.0
2008-09-15 04:15:00,2.69196,2.69351,2.6919,2.69294,8000000.0
2008-09-15 04:16:00,2.69262,2.69281,2.69256,2.69263,9800000.0
2008-09-15 04:17:00,2.69238,2.69252,2.69218,2.69239,7000000.0
2008-09-15 04:18:00,2.69209,2.69209,2.6907,2.6907,8000000.0
2008-09-15 04:19:00,2.69105,2.6915,2.69105,2.6915,9000000.0
2008-09-15 04:20:00,2.69014,2.69036,2.68973,2.69018,7000000.0
2008-09-15 04:21:00,2.69052,2.69075,2.69049,2.6907,18000000.0
2008-09-15 04:22:00,2.69136,2.69159,2.69089,2.69089,9000000.0
2008-09-15 04:23:00,2.69021,2.69192,2.69021,2.69192,8000000.0
2008-09-15 04:24:00,2.69217,2.69239,2.692,2.692,7000000.0
2008-09-15 04:25:00,2.69185,2.69206,2.69178,2.69203,7000000.0
2008-09-15 04:26:00,2.692,2.69236,2.692,2.69236,8000000.0
2008-09-15 04:27:00,2.6923,2.69262,2.69227,2.69262,10000000.0
2008-09-15 04:28:00,2.69095,2.69095,2.68882,2.68882,13000000.0
2008-09-15 04:29:00,2.68873,2.68873,2.68571,2.6865,8000000.0
2008-09-15 04:30:00,2.68792,2.68792,2.68741,2.68741,14000000.0
2008-09-15 04:31:00,2.6873,2.6873,2.6858,2.68587,11000000.0
2008-09-15 04:32:00,2.68623,2.68677,2.68583,2.68583,7000000.0
2008-09-15 04:33:00,2.68567,2.68589,2.68555,2.68588,7000000.0
2008-09-15 04:34:00,2.68565,2.68596,2.68565,2.68596,9000000.0
2008-09-15 04:35:00,2.68645,2.68865,2.68643,2.68865,10000000.0
2008-09-15 04:36:00,2.68959,2.69086,2.68959,2.69086,9000000.0
2008-09-15 04:37:00,2.68943,2.68943,2.68894,2.68901,7000000.0
2008-09-15 04:38:00,2.68981,2.69041,2.68981,2.69041,7000000.0
2008-09-15 04:39:00,2.69066,2.691,2.69038,2.69073,7000000.0
2008-09-15 04:40:00,2.69014,2.69036,2.69006,2.6902,7000000.0
2008-09-15 04:41:00,2.69023,2.69023,2.68882,2.68882,8000000.0
2008-09-15 04:42:00,2.68757,2.68834,2.68757,2.68834,21000000.0
2008-09-15 04:43:00,2.68865,2.68889,2.68865,2.68889,12000000.0
2008-09-15 04:44:00,2.68914,2.68999,2.68914,2.68999,7000000.0
2008-09-15 04:45:00,2.69094,2.69147,2.69094,2.69147,7000000.0
2008-09-15 04:46:00,2.69176,2.69187,2.69166,2.69174,7000000.0
2008-09-15 04:47:00,2.69248,2.69251,2.69124,2.69124,7000000.0
2008-09-15 04:48:00,2.68948,2.69132,2.68944,2.69132,10000000.0
2008-09-15 04:49:00,2.6921,2.6921,2.69156,2.69199,8000000.0
2008-09-15 04:50:00,2.69282,2.69282,2.69082,2.69082,7800000.0
2008-09-15 04:51:00,2.69195,2.69195,2.69083,2.69128,7000000.0
2008-09-15 04:52:00,2.69104,2.69104,2.68989,2.68991,8000000.0
2008-09-15 04:53:00,2.69088,2.69088,2.69006,2.69025,8000000.0
2008-09-15 04:54:00,2.69136,2.69201,2.69136,2.69157,8000000.0
2008-09-15 04:55:00,2.69197,2.69375,2.69197,2.69375,6000000.0
2008-09-15 04:56:00,2.6938,2.69392,2.69358,2.69392,8000000.0
2008-09-15 04:57:00,2.69447,2.69467,2.69446,2.6946,8000000.0
2008-09-15 04:58:00,2.69459,2.69503,2.69377,2.69503,10000000.0
2008-09-15 04:59:00,2.69517,2.69531,2.69303,2.69303,9000000.0
2008-09-15 05:00:00,2.69375,2.69599,2.69375,2.69599,7000000.0
2008-09-15 05:01:00,2.69603,2.69603,2.6956,2.6956,7000000.0
2008-09-15 05:02:00,2.69572,2.69585,2.69567,2.69567,8000000.0
2008-09-15 05:03:00,2.69527,2.69552,2.69487,2.69544,14000000.0
2008-09-15 05:04:00,2.69592,2.69657,2.69592,2.69652,8000000.0
2008-09-15 05:05:00,2.69634,2.69749,2.69634,2.69744,12000000.0
2008-09-15 05:06:00,2.69756,2.69792,2.69755,2.69792,10000000.0
2008-09-15 05:07:00,2.69811,2.69958,2.6977,2.69958,8000000.0
2008-09-15 05:08:00,2.69948,2.70083,2.69948,2.70041,9000000.0
2008-09-15 05:09:00,2.70009,2.70009,2.6988,2.6988,8000000.0
2008-09-15 05:10:00,2.69873,2.69873,2.6977,2.6977,10000000.0
2008-09-15 05:11:00,2.69831,2.69847,2.69786,2.69812,8000000.0
2008-09-15 05:12:00,2.69741,2.6989,2.69741,2.6989,7000000.0
2008-09-15 05:13:00,2.69864,2.69921,2.69832,2.69921,7800000.0
2008-09-15 05:14:00,2.69961,2.69996,2.69961,2.69967,11000000.0
2008-09-15 05:15:00,2.70052,2.70052,2.6998,2.7,10000000.0
2008-09-15 05:16:00,2.70024,2.70048,2.69983,2.69983,9000000.0
2008-09-15 05:17:00,2.69997,2.70059,2.69997,2.70059,11000000.0
2008-09-15 05:18:00,2.70076,2.70084,2.70063,2.70084,7000000.0
2008-09-15 05:19:00,2.70082,2.70082,2.69998,2.70059,10000000.0
2008-09-15 05:20:00,2.70051,2.70086,2.69982,2.69982,9000000.0
2008-09-15 05:21:00,2.69888,2.69945,2.69873,2.69945,9000000.0
2008-09-15 05:22:00,2.69927,2.69936,2.69897,2.69911,7000000.0
2008-09-15 05:23:00,2.69859,2.69859,2.69521,2.69521,22000000.0
2008-09-15 05:24:00,2.69508,2.69629,2.69508,2.69629,25000000.0
2008-09-15 05:25:00,2.69693,2.69693,2.69659,2.69659,7000000.0
2008-09-15 05:26:00,2.6964,2.6964,2.69529,2.69529,8000000.0
2008-09-15 05:27:00,2.69503,2.69692,2.69503,2.69692,8000000.0
2008-09-15 05:28:00,2.69734,2.69734,2.69625,2.69625,8000000.0
2008-09-15 05:29:00,2.69573,2.69602,2.69573,2.69589,15000000.0
2008-09-15 05:30:00,2.69626,2.69653,2.69614,2.69614,9000000.0
2008-09-15 05:31:00,2.69647,2.69647,2.69592,2.69594,8000000.0
2008-09-15 05:32:00,2.69555,2.69609,2.69528,2.69609,8000000.0
2008-09-15 05:33:00,2.69627,2.69647,2.69607,2.69642,7000000.0
2008-09-15 05:34:00,2.69648,2.69703,2.69648,2.69649,9000000.0
2008-09-15 05:35:00,2.69604,2.69637,2.69604,2.69614,7000000.0
2008-09-15 05:36:00,2.69578,2.69583,2.69494,2.69494,12000000.0
2008-09-15 05:37:00,2.69483,2.69506,2.69441,2.69489,8000000.0
2008-09-15 05:38:00,2.69544,2.69549,2.69401,2.69401,7000000.0
2008-09-15 05:39:00,2.69269,2.69352,2.69243,2.69243,10000000.0
2008-09-15 05:40:00,2.69317,2.69359,2.69317,2.69349,8000000.0
2008-09-15 05:41:00,2.69417,2.695,2.69392,2.69392,9000000.0
2008-09-15 05:42:00,2.69467,2.69468,2.69437,2.69448,7000000.0
2008-09-15 05:43:00,2.69456,2.6954,2.69456,2.6954,7000000.0
2008-09-15 05:44:00,2.69571,2.69572,2.69492,2.69492,11000000.0
2008-09-15 05:45:00,2.69462,2.69471,2.69395,2.69411,8000000.0
2008-09-15 05:46:00,2.694,2.69422,2.69395,2.69401,10000000.0
2008-09-15 05:47:00,2.69349,2.69349,2.692,2.692,8000000.0
2008-09-15 05:48:00,2.69242,2.69254,2.69208,2.69209,8000000.0
2008-09-15 05:49:00,2.6917,2.6917,2.69136,2.69149,10000000.0
2008-09-15 05:50:00,2.69183,2.69192,2.69183,2.69192,10000000.0
2008-09-15 05:51:00,2.69169,2.69169,2.69007,2.69007,22000000.0
2008-09-15 05:52:00,2.69034,2.69102,2.69034,2.69088,11000000.0
2008-09-15 05:53:00,2.69066,2.69073,2.69043,2.69043,7000000.0
2008-09-15 05:54:00,2.68951,2.68951,2.6873,2.68816,8000000.0
2008-09-15 05:55:00,2.68819,2.68875,2.68819,2.6885,11000000.0
2008-09-15 05:56:00,2.68808,2.68808,2.68785,2.68785,20000000.0
2008-09-15 05:57:00,2.68858,2.68885,2.68858,2.68885,7000000.0
2008-09-15 05:58:00,2.68892,2.68893,2.68856,2.68856,8000000.0
2008-09-15 05:59:00,2.68863,2.68878,2.6886,2.6886,8000000.0
2008-09-15 06:00:00,2.68874,2.68997,2.68874,2.68997,21000000.0
2008-09-15 06:01:00,2.69048,2.69048,2.68919,2.68976,9000000.0
2008-09-15 06:02:00,2.69043,2.69062,2.69033,2.69062,8000000.0
2008-09-15 06:03:00,2.6904,2.69127,2.6902,2.69127,23000000.0
2008-09-15 06:04:00,2.69118,2.69136,2.69115,2.69136,17000000.0
2008-09-15 06:05:00,2.69112,2.69224,2.69092,2.69224,8000000.0
2008-09-15 06:06:00,2.69198,2.69198,2.69126,2.69126,10000000.0
2008-09-15 06:07:00,2.69072,2.69097,2.69072,2.6908,7000000.0
2008-09-15 06:08:00,2.69077,2.69077,2.69058,2.69077,10000000.0
2008-09-15 06:09:00,2.69091,2.69129,2.69091,2.69129,10000000.0
2008-09-15 06:10:00,2.69152,2.69152,2.69131,2.69137,10000000.0
2008-09-15 06:11:00,2.69129,2.69191,2.69129,2.69184,5000000.0
2008-09-15 06:12:00,2.69232,2.6928,2.69232,2.69236,14000000.0
2008-09-15 06:13:00,2.69253,2.69392,2.69253,2.69392,6000000.0
2008-09-15 06:14:00,2.69404,2.69404,2.69391,2.69395,12000000.0
2008-09-15 06:15:00,2.69377,2.69377,2.69224,2.69224,18000000.0
2008-09-15 06:16:00,2.692,2.69278,2.69125,2.69278,8000000.0
2008-09-15 06:17:00,2.69188,2.69227,2.69132,2.6915,9800000.0
2008-09-15 06:18:00,2.69163,2.69209,2.69162,2.69206,8000000.0
2008-09-15 06:19:00,2.69202,2.69276,2.69108,2.69276,8000000.0
2008-09-15 06:20:00,2.69329,2.69333,2.69273,2.69273,11000000.0
2008-09-15 06:21:00,2.69303,2.69383,2.69303,2.69383,20000000.0
2008-09-15 06:22:00,2.69398,2.69398,2.69339,2.69343,11000000.0
2008-09-15 06:23:00,2.69289,2.69289,2.69245,2.69245,7000000.0
2008-09-15 06:24:00,2.69204,2.69228,2.69186,2.69208,7000000.0
2008-09-15 06:25:00,2.69199,2.69226,2.69198,2.6922,9000000.0
2008-09-15 06:26:00,2.69203,2.69216,2.69132,2.69132,8000000.0
2008-09-15 06:27:00,2.69102,2.69122,2.691,2.69122,7000000.0
2008-09-15 06:28:00,2.69113,2.69163,2.69113,2.69157,8000000.0
2008-09-15 06:29:00,2.69192,2.69237,2.69192,2.69237,7000000.0
2008-09-15 06:30:00,2.69228,2.69244,2.69198,2.69244,8800000.0
2008-09-15 06:31:00,2.69247,2.69247,2.69204,2.69209,8000000.0
2008-09-15 06:32:00,2.69153,2.69193,2.69091,2.69124,6800000.0
2008-09-15 06:33:00,2.69064,2.69194,2.69064,2.69194,12000000.0
2008-09-15 06:34:00,2.69257,2.69257,2.69221,2.69221,14000000.0
2008-09-15 06:35:00,2.69241,2.69241,2.69223,2.69241,7000000.0
2008-09-15 06:36:00,2.69223,2.69223,2.69075,2.69075,18000000.0
2008-09-15 06:37:00,2.69019,2.6911,2.69019,2.69107,27000000.0
2008-09-15 06:38:00,2.6906,2.69202,2.69042,2.69202,9000000.0
2008-09-15 06:39:00,2.69314,2.69399,2.69314,2.69399,9000000.0
2008-09-15 06:40:00,2.69443,2.69474,2.69433,2.69433,7000000.0
2008-09-15 06:41:00,2.69435,2.69435,2.69396,2.694,12000000.0
2008-09-15 06:42:00,2.69387,2.69387,2.6932,2.6932,7000000.0
2008-09-15 06:43:00,2.69391,2.69414,2.69369,2.69399,7000000.0
2008-09-15 06:44:00,2.6942,2.6942,2.69286,2.6934,11000000.0
2008-09-15 06:45:00,2.69307,2.69312,2.69233,2.69233,6000000.0
2008-09-15 06:46:00,2.69121,2.69121,2.69093,2.69093,8000000.0
2008-09-15 06:47:00,2.69122,2.69172,2.6912,2.69172,7000000.0
2008-09-15 06:48:00,2.69144,2.69145,2.69109,2.69109,7800000.0
2008-09-15 06:49:00,2.69082,2.69157,2.69082,2.69157,7000000.0
2008-09-15 06:50:00,2.69153,2.69153,2.69101,2.69105,8000000.0
2008-09-15 06:51:00,2.69111,2.69142,2.69106,2.69136,7000000.0
2008-09-15 06:52:00,2.69218,2.69234,2.69155,2.69155,10000000.0
2008-09-15 06:53:00,2.69181,2.69221,2.69169,2.69175,11000000.0
2008-09-15 06:54:00,2.69154,2.69215,2.69154,2.69215,10000000.0
2008-09-15 06:55:00,2.69216,2.69271,2.69177,2.69271,8000000.0
2008-09-15 06:56:00,2.69323,2.69326,2.69284,2.69326,7000000.0
2008-09-15 06:57:00,2.6938,2.69421,2.69368,2.69413,8000000.0
2008-09-15 06:58:00,2.69386,2.69386,2.69183,2.69242,8000000.0
2008-09-15 06:59:00,2.69238,2.69324,2.69238,2.69324,5000000.0
2008-09-15 07:00:00,2.69274,2.69274,2.69223,2.69248,23000000.0
2008-09-15 07:01:00,2.69242,2.69262,2.69239,2.69239,8000000.0
2008-09-15 07:02:00,2.69288,2.69291,2.69253,2.69264,10000000.0
2008-09-15 07:03:00,2.69234,2.69234,2.69141,2.69141,7000000.0
2008-09-15 07:04:00,2.69086,2.69122,2.69086,2.69122,7000000.0
2008-09-15 07:05:00,2.69091,2.69139,2.69085,2.69096,10000000.0
2008-09-15 07:06:00,2.6904,2.69074,2.69005,2.69074,7000000.0
2008-09-15 07:07:00,2.69136,2.69153,2.69067,2.69067,7000000.0
2008-09-15 07:08:00,2.69087,2.69204,2.69082,2.69204,9000000.0
2008-09-15 07:09:00,2.69256,2.69297,2.69256,2.69275,10800000.0
2008-09-15 07:10:00,2.6936,2.69382,2.6936,2.69377,16000000.0
2008-09-15 07:11:00,2.69397,2.69427,2.69397,2.69424,8000000.0
2008-09-15 07:12:00,2.69427,2.69447,2.69401,2.69447,9000000.0
2008-09-15 07:13:00,2.69498,2.69524,2.69489,2.69524,7000000.0
2008-09-15 07:14:00,2.69544,2.69666,2.69544,2.69666,8000000.0
2008-09-15 07:15:00,2.69671,2.69689,2.69602,2.69651,11000000.0
2008-09-15 07:16:00,2.69661,2.69702,2.69657,2.69702,7600000.0
2008-09-15 07:17:00,2.69695,2.69714,2.69695,2.69701,9000000.0
2008-09-15 07:18:00,2.69726,2.69771,2.69726,2.69735,7000000.0
2008-09-15 07:19:00,2.69719,2.69719,2.69688,2.69688,7800000.0
2008-09-15 07:20:00,2.69697,2.69697,2.69659,2.69659,12000000.0
2008-09-15 07:21:00,2.6964,2.69728,2.6964,2.69728,10000000.0
2008-09-15 07:22:00,2.69733,2.69733,2.6969,2.69695,7000000.0
2008-09-15 07:23:00,2.69633,2.69633,2.69594,2.69594,7000000.0
2008-09-15 07:24:00,2.69586,2.69659,2.69572,2.69642,11000000.0
2008-09-15 07:25:00,2.69697,2.69705,2.6968,2.6969,7000000.0
2008-09-15 07:26:00,2.69651,2.69651,2.69612,2.69638,11000000.0
2008-09-15 07:27:00,2.69646,2.69651,2.69628,2.69634,29000000.0
2008-09-15 07:28:00,2.69643,2.69663,2.69625,2.69625,7000000.0
2008-09-15 07:29:00,2.69605,2.69605,2.69563,2.69563,8000000.0
2008-09-15 07:30:00,2.69562,2.69647,2.69562,2.69642,22000000.0
2008-09-15 07:31:00,2.69663,2.69675,2.69651,2.69664,7000000.0
2008-09-15 07:32:00,2.69692,2.69713,2.69692,2.69713,10000000.0
2008-09-15 07:33:00,2.69724,2.69734,2.69709,2.69734,8000000.0
2008-09-15 07:34:00,2.69769,2.69881,2.69769,2.69862,8000000.0
2008-09-15 07:35:00,2.69748,2.69818,2.69748,2.69817,8000000.0
2008-09-15 07:36:00,2.69819,2.69819,2.69771,2.69785,7000000.0
2008-09-15 07:37:00,2.69827,2.69921,2.69827,2.69916,8000000.0
2008-09-15 07:38:00,2.69858,2.69858,2.69703,2.69721,9000000.0
2008-09-15 07:39:00,2.69744,2.69744,2.69699,2.69723,11000000.0
2008-09-15 07:40:00,2.69708,2.69786,2.69708,2.69786,8000000.0
2008-09-15 07:41:00,2.69786,2.69786,2.69725,2.69725,6800000.0
2008-09-15 07:42:00,2.69584,2.69584,2.69447,2.69536,7000000.0
2008-09-15 07:43:00,2.69594,2.69716,2.69569,2.69716,8000000.0
2008-09-15 07:44:00,2.69764,2.69764,2.69698,2.69698,7000000.0
2008-09-15 07:45:00,2.696,2.696,2.69433,2.69448,7000000.0
2008-09-15 07:46:00,2.69573,2.69752,2.69573,2.69752,7000000.0
2008-09-15 07:47:00,2.69789,2.69789,2.6961,2.6961,7000000.0
2008-09-15 07:48:00,2.69496,2.69624,2.69496,2.69624,7800000.0
2008-09-15 07:49:00,2.69667,2.69667,2.69585,2.69585,17000000.0
2008-09-15 07:50:00,2.69592,2.69638,2.69553,2.69608,7000000.0
2008-09-15 07:51:00,2.6956,2.69605,2.69518,2.69554,15000000.0
2008-09-15 07:52:00,2.69659,2.69665,2.69623,2.69623,7000000.0
2008-09-15 07:53:00,2.69612,2.69612,2.69568,2.69568,10000000.0
2008-09-15 07:54:00,2.69598,2.69621,2.69598,2.69621,17800000.0
2008-09-15 07:55:00,2.69703,2.69928,2.69703,2.69928,8000000.0
2008-09-15 07:56:00,2.69907,2.69978,2.69886,2.69978,11000000.0
2008-09-15 07:57:00,2.69939,2.69958,2.69931,2.69955,7800000.0
2008-09-15 07:58:00,2.69893,2.69893,2.69842,2.69851,7000000.0
2008-09-15 07:59:00,2.69868,2.69874,2.69856,2.69856,10800000.0
2008-09-15 08:00:00,2.69796,2.69796,2.69635,2.69635,9000000.0
2008-09-15 08:01:00,2.69676,2.69718,2.69676,2.69703,12800000.0
2008-09-15 08:02:00,2.69722,2.69722,2.69643,2.69643,11000000.0
2008-09-15 08:03:00,2.69615,2.69615,2.69289,2.69289,7800000.0
2008-09-15 08:04:00,2.6918,2.69203,2.69115,2.69115,7000000.0
2008-09-15 08:05:00,2.69203,2.69271,2.69203,2.69271,8000000.0
2008-09-15 08:06:00,2.69256,2.6933,2.69256,2.69325,8000000.0
2008-09-15 08:07:00,2.69323,2.69323,2.69102,2.69224,11000000.0
2008-09-15 08:08:00,2.69219,2.69219,2.69052,2.69052,27000000.0
2008-09-15 08:09:00,2.6905,2.69111,2.6905,2.69101,8000000.0
2008-09-15 08:10:00,2.69129,2.69151,2.69111,2.69126,11000000.0
2008-09-15 08:11:00,2.68958,2.68958,2.68821,2.68878,31000000.0
2008-09-15 08:12:00,2.68896,2.68987,2.68896,2.68987,8000000.0
2008-09-15 08:13:00,2.6896,2.6896,2.68883,2.68883,8000000.0
2008-09-15 08:14:00,2.68839,2.6886,2.6875,2.68763,21000000.0
2008-09-15 08:15:00,2.68776,2.68826,2.68742,2.68779,20000000.0
2008-09-15 08:16:00,2.68763,2.68792,2.68761,2.68792,24000000.0
2008-09-15 08:17:00,2.68786,2.68812,2.68779,2.68803,25000000.0
2008-09-15 08:18:00,2.68897,2.68973,2.68897,2.68973,22000000.0
2008-09-15 08:19:00,2.68927,2.69019,2.68927,2.69011,17000000.0
2008-09-15 08:20:00,2.69026,2.69115,2.69017,2.69115,8000000.0
2008-09-15 08:21:00,2.6903,2.69316,2.6903,2.69316,26000000.0
2008-09-15 08:22:00,2.69316,2.69359,2.69299,2.69299,7000000.0
2008-09-15 08:23:00,2.69196,2.69207,2.6914,2.69207,10000000.0
2008-09-15 08:24:00,2.69286,2.69333,2.69261,2.69261,7000000.0
2008-09-15 08:25:00,2.69295,2.69372,2.69295,2.69357,11000000.0
2008-09-15 08:26:00,2.6941,2.69428,2.69392,2.69394,23000000.0
2008-09-15 08:27:00,2.69385,2.69385,2.69342,2.69356,7000000.0
2008-09-15 08:28:00,2.69302,2.69302,2.69147,2.69147,8000000.0
2008-09-15 08:29:00,2.6913,2.69214,2.6913,2.69212,8000000.0
2008-09-15 08:30:00,2.69229,2.69235,2.68902,2.68902,25000000.0
2008-09-15 08:31:00,2.68868,2.68876,2.68843,2.68876,36000000.0
2008-09-15 08:32:00,2.69377,2.6944,2.69227,2.69228,7000000.0
2008-09-15 08:33:00,2.69201,2.69474,2.69201,2.69474,8000000.0
2008-09-15 08:34:00,2.69592,2.69827,2.69592,2.69827,65800000.0
2008-09-15 08:35:00,2.70094,2.70243,2.70066,2.70243,9000000.0
2008-09-15 08:36:00,2.70226,2.70226,2.69768,2.69768,23000000.0
2008-09-15 08:37:00,2.69692,2.69831,2.69692,2.69786,8000000.0
2008-09-15 08:38:00,2.69744,2.69765,2.69651,2.69651,9000000.0
2008-09-15 08:39:00,2.69609,2.69621,2.69588,2.69593,10000000.0
2008-09-15 08:40:00,2.69592,2.69592,2.69476,2.69476,11000000.0
2008-09-15 08:41:00,2.69392,2.69396,2.69375,2.69375,21000000.0
2008-09-15 08:42:00,2.69297,2.69377,2.69116,2.69377,9000000.0
2008-09-15 08:43:00,2.69491,2.69568,2.69491,2.6951,8000000.0
2008-09-15 08:44:00,2.69477,2.69487,2.6941,2.6941,20000000.0
2008-09-15 08:45:00,2.69427,2.69631,2.69427,2.69631,11000000.0
2008-09-15 08:46:00,2.69815,2.69862,2.69789,2.69862,43000000.0
2008-09-15 08:47:00,2.69941,2.69941,2.69849,2.69849,7000000.0
2008-09-15 08:48:00,2.69767,2.70033,2.69767,2.70033,31800000.0
2008-09-15 08:49:00,2.7006,2.70347,2.7006,2.70347,8000000.0
2008-09-15 08:50:00,2.70338,2.70384,2.70329,2.70329,9000000.0
2008-09-15 08:51:00,2.70306,2.7032,2.70159,2.70159,11000000.0
2008-09-15 08:52:00,2.70189,2.70306,2.70189,2.7024,47000000.0
2008-09-15 08:53:00,2.7028,2.70461,2.7028,2.70443,65000000.0
2008-09-15 08:54:00,2.70487,2.70516,2.70469,2.70469,29000000.0
2008-09-15 08:55:00,2.70489,2.70701,2.70489,2.70645,46000000.0
2008-09-15 08:56:00,2.70723,2.71037,2.70723,2.70928,24000000.0
2008-09-15 08:57:00,2.70948,2.71139,2.70948,2.71139,27800000.0
2008-09-15 08:58:00,2.71247,2.71267,2.71222,2.71222,22000000.0
2008-09-15 08:59:00,2.71276,2.7181,2.71276,2.7181,28000000.0
2008-09-15 09:00:00,2.71779,2.71779,2.71514,2.71648,35000000.0
2008-09-15 09:01:00,2.71663,2.71663,2.71341,2.71341,7000000.0
2008-09-15 09:02:00,2.71228,2.71258,2.71094,2.71094,16800000.0
2008-09-15 09:03:00,2.71031,2.71031,2.70777,2.70777,14000000.0
2008-09-15 09:04:00,2.70773,2.71037,2.70773,2.71037,40000000.0
2008-09-15 09:05:00,2.70908,2.70908,2.70841,2.70898,17800000.0
2008-09-15 09:06:00,2.70912,2.7094,2.70831,2.70831,30000000.0
2008-09-15 09:07:00,2.70846,2.70916,2.70778,2.70912,37000000.0
2008-09-15 09:08:00,2.70898,2.70918,2.70898,2.70918,28000000.0
2008-09-15 09:09:00,2.70901,2.70976,2.70901,2.70976,59000000.0
2008-09-15 09:10:00,2.70963,2.70974,2.70918,2.70942,34000000.0
2008-09-15 09:11:00,2.70962,2.71056,2.70962,2.71056,43000000.0
2008-09-15 09:12:00,2.71007,2.71241,2.7096,2.71241,55000000.0
2008-09-15 09:13:00,2.71299,2.71335,2.71272,2.71272,8000000.0
2008-09-15 09:14:00,2.71298,2.71298,2.7122,2.7122,63600000.0
2008-09-15 09:15:00,2.71242,2.71356,2.71227,2.7123,51800000.0
2008-09-15 09:16:00,2.7124,2.71336,2.7124,2.71252,42800000.0
2008-09-15 09:17:00,2.71278,2.71466,2.71278,2.71466,49800000.0
2008-09-15 09:18:00,2.71516,2.71516,2.71395,2.71395,59800000.0
2008-09-15 09:19:00,2.71508,2.71552,2.715,2.71549,49000000.0
2008-09-15 09:20:00,2.71493,2.71505,2.71415,2.71416,8000000.0
2008-09-15 09:21:00,2.71356,2.71497,2.71356,2.71472,61800000.0
2008-09-15 09:22:00,2.71501,2.71548,2.71501,2.71501,72800000.0
2008-09-15 09:23:00,2.71562,2.71684,2.71562,2.71642,80000000.0
2008-09-15 09:24:00,2.7142,2.71551,2.7142,2.71525,50000000.0
2008-09-15 09:25:00,2.71497,2.7151,2.71475,2.7151,8000000.0
2008-09-15 09:26:00,2.71563,2.71593,2.71519,2.71593,58000000.0
2008-09-15 09:27:00,2.71475,2.71502,2.71413,2.71476,70800000.0
2008-09-15 09:28:00,2.71543,2.71597,2.71543,2.71595,51800000.0
2008-09-15 09:29:00,2.71594,2.71643,2.71561,2.71643,33800000.0
2008-09-15 09:30:00,2.71535,2.71579,2.71534,2.71564,23000000.0
2008-09-15 09:31:00,2.71572,2.71665,2.71546,2.71546,20000000.0
2008-09-15 09:32:00,2.71485,2.71551,2.71443,2.71551,45000000.0
2008-09-15 09:33:00,2.71571,2.71577,2.71485,2.71577,38000000.0
2008-09-15 09:34:00,2.71548,2.71548,2.71474,2.71531,32000000.0
2008-09-15 09:35:00,2.71637,2.71727,2.71637,2.71686,9000000.0
2008-09-15 09:36:00,2.71722,2.71827,2.71722,2.71827,46000000.0
2008-09-15 09:37:00,2.71876,2.71939,2.71876,2.71939,52800000.0
2008-09-15 09:38:00,2.71957,2.72068,2.71957,2.72036,37000000.0
2008-09-15 09:39:00,2.71994,2.71994,2.71936,2.71954,55000000.0
2008-09-15 09:40:00,2.71947,2.71973,2.71946,2.71973,63000000.0
2008-09-15 09:41:00,2.71896,2.71903,2.71847,2.71847,45000000.0
2008-09-15 09:42:00,2.71814,2.71838,2.71785,2.71804,51000000.0
2008-09-15 09:43:00,2.71798,2.71876,2.71773,2.71876,58000000.0
2008-09-15 09:44:00,2.71757,2.71757,2.71727,2.71735,28800000.0
2008-09-15 09:45:00,2.71773,2.71782,2.71723,2.71725,9000000.0
2008-09-15 09:46:00,2.71663,2.71663,2.71345,2.71384,34800000.0
2008-09-15 09:47:00,2.71387,2.71438,2.71346,2.71438,9000000.0
2008-09-15 09:48:00,2.71415,2.71415,2.71256,2.71256,8000000.0
2008-09-15 09:49:00,2.71165,2.71165,2.70925,2.70925,34000000.0
2008-09-15 09:50:00,2.70856,2.70865,2.70834,2.70864,54000000.0
2008-09-15 09:51:00,2.71005,2.71047,2.71005,2.71047,65800000.0
2008-09-15 09:52:00,2.71008,2.71008,2.70944,2.70986,35000000.0
2008-09-15 09:53:00,2.71007,2.71007,2.70987,2.71001,41000000.0
2008-09-15 09:54:00,2.70999,2.71047,2.70986,2.71036,48000000.0
2008-09-15 09:55:00,2.71095,2.71095,2.7101,2.7104,51000000.0
2008-09-15 09:56:00,2.71011,2.71011,2.70967,2.7099,49000000.0
2008-09-15 09:57:00,2.71023,2.71023,2.70992,2.71009,7000000.0
2008-09-15 09:58:00,2.71021,2.71047,2.71013,2.71047,49000000.0
2008-09-15 09:59:00,2.71053,2.71053,2.7095,2.7095,43000000.0
2008-09-15 10:00:00,2.70853,2.70942,2.70848,2.70848,59000000.0
2008-09-15 10:01:00,2.70845,2.70912,2.70796,2.70823,48000000.0
2008-09-15 10:02:00,2.70845,2.70887,2.70845,2.70887,30800000.0
2008-09-15 10:03:00,2.70939,2.70957,2.70885,2.70885,40000000.0
2008-09-15 10:04:00,2.70741,2.70741,2.70623,2.70623,10000000.0
2008-09-15 10:05:00,2.70705,2.70805,2.70705,2.70805,44000000.0
2008-09-15 10:06:00,2.70825,2.70874,2.70807,2.70874,43000000.0
2008-09-15 10:07:00,2.711,2.71211,2.711,2.71152,57000000.0
2008-09-15 10:08:00,2.71247,2.71296,2.71215,2.7124,57000000.0
2008-09-15 10:09:00,2.71248,2.71333,2.71225,2.71232,66000000.0
2008-09-15 10:10:00,2.71176,2.71262,2.71144,2.71262,62000000.0
2008-09-15 10:11:00,2.71293,2.71456,2.71284,2.71456,9000000.0
2008-09-15 10:12:00,2.71483,2.71653,2.7146,2.71479,76800000.0
2008-09-15 10:13:00,2.71508,2.71508,2.71352,2.71383,52000000.0
2008-09-15 10:14:00,2.71375,2.71382,2.71233,2.71382,43000000.0
2008-09-15 10:15:00,2.71491,2.71624,2.71491,2.71624,48800000.0
2008-09-15 10:16:00,2.71708,2.71895,2.71708,2.71895,42000000.0
2008-09-15 10:17:00,2.71906,2.71906,2.71782,2.71783,45000000.0
2008-09-15 10:18:00,2.71761,2.71761,2.71678,2.71692,45800000.0
2008-09-15 10:19:00,2.71667,2.71667,2.71477,2.71477,56000000.0
2008-09-15 10:20:00,2.71386,2.71425,2.71275,2.71275,43000000.0
2008-09-15 10:21:00,2.7132,2.71561,2.7132,2.71561,6800000.0
2008-09-15 10:22:00,2.71506,2.71535,2.71421,2.71535,53000000.0
2008-09-15 10:23:00,2.71494,2.71494,2.71413,2.71413,8000000.0
2008-09-15 10:24:00,2.71387,2.71387,2.71255,2.71294,55000000.0
2008-09-15 10:25:00,2.7137,2.7137,2.71224,2.71314,61800000.0
2008-09-15 10:26:00,2.71318,2.71318,2.71242,2.71242,61000000.0
2008-09-15 10:27:00,2.71179,2.71235,2.71179,2.71188,68800000.0
2008-09-15 10:28:00,2.71166,2.71374,2.71166,2.71357,65000000.0
2008-09-15 10:29:00,2.71364,2.7142,2.71311,2.71311,46600000.0
2008-09-15 10:30:00,2.7124,2.7124,2.71038,2.71083,44000000.0
2008-09-15 10:31:00,2.71031,2.71121,2.71031,2.71099,30800000.0
2008-09-15 10:32:00,2.71051,2.71051,2.70718,2.70718,46000000.0
2008-09-15 10:33:00,2.7061,2.70718,2.7061,2.70718,22000000.0
2008-09-15 10:34:00,2.70792,2.70819,2.70731,2.70819,24000000.0
2008-09-15 10:35:00,2.70753,2.70753,2.70621,2.70689,23000000.0
2008-09-15 10:36:00,2.70666,2.7067,2.70599,2.70599,37000000.0
2008-09-15 10:37:00,2.70633,2.70703,2.70625,2.70651,23000000.0
2008-09-15 10:38:00,2.70692,2.7072,2.70579,2.70579,29000000.0
2008-09-15 10:39:00,2.70619,2.70744,2.70619,2.70744,10000000.0
2008-09-15 10:40:00,2.70677,2.70721,2.70648,2.70653,26000000.0
2008-09-15 10:41:00,2.70668,2.7077,2.70668,2.7069,37800000.0
2008-09-15 10:42:00,2.7068,2.70698,2.70533,2.70553,39800000.0
2008-09-15 10:43:00,2.70564,2.7069,2.7056,2.7069,27000000.0
2008-09-15 10:44:00,2.70717,2.70937,2.70717,2.709,25000000.0
2008-09-15 10:45:00,2.70865,2.70865,2.7057,2.7057,7800000.0
2008-09-15 10:46:00,2.70513,2.70513,2.70332,2.70332,36000000.0
2008-09-15 10:47:00,2.70326,2.70469,2.70326,2.70449,32000000.0
2008-09-15 10:48:00,2.70491,2.70491,2.70426,2.70481,36000000.0
2008-09-15 10:49:00,2.70495,2.70591,2.70495,2.70558,44000000.0
2008-09-15 10:50:00,2.70576,2.70624,2.70576,2.70624,49800000.0
2008-09-15 10:51:00,2.70674,2.70826,2.70674,2.70826,8000000.0
2008-09-15 10:52:00,2.7101,2.71154,2.7101,2.71136,44000000.0
2008-09-15 10:53:00,2.71099,2.71121,2.71022,2.71121,65000000.0
2008-09-15 10:54:00,2.71256,2.71446,2.71256,2.71446,8000000.0
2008-09-15 10:55:00,2.71476,2.71476,2.71426,2.71426,51000000.0
2008-09-15 10:56:00,2.71329,2.71338,2.71306,2.71318,40800000.0
2008-09-15 10:57:00,2.71365,2.71397,2.71345,2.71397,48000000.0
2008-09-15 10:58:00,2.71306,2.7138,2.71294,2.7138,8000000.0
2008-09-15 10:59:00,2.71395,2.71395,2.71343,2.71379,49000000.0
2008-09-15 11:00:00,2.71419,2.71548,2.71419,2.71548,46800000.0
2008-09-15 11:01:00,2.71451,2.71451,2.71324,2.71361,41000000.0
2008-09-15 11:02:00,2.71299,2.71314,2.71261,2.71261,24000000.0
2008-09-15 11:03:00,2.71187,2.71187,2.70565,2.70565,45000000.0
2008-09-15 11:04:00,2.70639,2.70821,2.70639,2.70739,33000000.0
2008-09-15 11:05:00,2.70766,2.70789,2.70722,2.70786,23000000.0
2008-09-15 11:06:00,2.70741,2.70741,2.70675,2.70699,16000000.0
2008-09-15 11:07:00,2.70658,2.70769,2.70658,2.70769,34000000.0
2008-09-15 11:08:00,2.70959,2.71222,2.70959,2.71222,30000000.0
2008-09-15 11:09:00,2.71248,2.71387,2.71228,2.71371,48000000.0
2008-09-15 11:10:00,2.71331,2.71331,2.71229,2.71242,7000000.0
2008-09-15 11:11:00,2.71223,2.71223,2.71093,2.71094,43000000.0
2008-09-15 11:12:00,2.71115,2.71156,2.71115,2.71152,10000000.0
2008-09-15 11:13:00,2.71205,2.71223,2.71155,2.71155,61000000.0
2008-09-15 11:14:00,2.7118,2.71193,2.71156,2.71184,46000000.0
2008-09-15 11:15:00,2.71178,2.71214,2.71178,2.71207,29800000.0
2008-09-15 11:16:00,2.71184,2.71211,2.7113,2.7113,11000000.0
2008-09-15 11:17:00,2.71058,2.71058,2.70904,2.70904,46000000.0
2008-09-15 11:18:00,2.70847,2.70847,2.70806,2.70814,43000000.0
2008-09-15 11:19:00,2.70809,2.7087,2.70809,2.70868,8000000.0
2008-09-15 11:20:00,2.70955,2.70955,2.70886,2.70886,57800000.0
2008-09-15 11:21:00,2.70892,2.70933,2.70888,2.70891,38000000.0
2008-09-15 11:22:00,2.70965,2.70993,2.70915,2.70993,48000000.0
2008-09-15 11:23:00,2.71028,2.71028,2.70989,2.71018,7000000.0
2008-09-15 11:24:00,2.71135,2.71362,2.71135,2.7134,52000000.0
2008-09-15 11:25:00,2.71352,2.71499,2.71352,2.71499,48000000.0
2008-09-15 11:26:00,2.71607,2.71607,2.71546,2.71559,40000000.0
2008-09-15 11:27:00,2.71635,2.71869,2.71635,2.71869,38000000.0
2008-09-15 11:28:00,2.71817,2.71897,2.71817,2.71858,67000000.0
2008-09-15 11:29:00,2.71732,2.71885,2.71732,2.7182,44000000.0
2008-09-15 11:30:00,2.71855,2.71869,2.71808,2.71869,33000000.0
2008-09-15 11:31:00,2.71935,2.72015,2.71927,2.72015,50000000.0
2008-09-15 11:32:00,2.72036,2.72109,2.72036,2.72109,47800000.0
2008-09-15 11:33:00,2.72105,2.72154,2.72041,2.72041,32000000.0
2008-09-15 11:34:00,2.72022,2.72022,2.72002,2.72002,42000000.0
2008-09-15 11:35:00,2.7196,2.7196,2.7182,2.7182,7000000.0
2008-09-15 11:36:00,2.71737,2.71737,2.71541,2.71541,61000000.0
2008-09-15 11:37:00,2.71605,2.7161,2.71564,2.71568,53000000.0
2008-09-15 11:38:00,2.71568,2.71602,2.71566,2.71593,63800000.0
2008-09-15 11:39:00,2.71592,2.71592,2.71567,2.71567,72000000.0
2008-09-15 11:40:00,2.71554,2.71554,2.71481,2.71481,37000000.0
2008-09-15 11:41:00,2.71432,2.71458,2.71421,2.71427,39000000.0
2008-09-15 11:42:00,2.71396,2.71396,2.71323,2.71323,34800000.0
2008-09-15 11:43:00,2.71286,2.71286,2.711,2.71112,8000000.0
2008-09-15 11:44:00,2.71154,2.71174,2.71149,2.71149,66000000.0
2008-09-15 11:45:00,2.7104,2.71068,2.71025,2.71041,60800000.0
2008-09-15 11:46:00,2.71176,2.7126,2.71176,2.7126,42000000.0
2008-09-15 11:47:00,2.71251,2.71262,2.71224,2.71224,15800000.0
2008-09-15 11:48:00,2.71204,2.71209,2.71189,2.71194,24000000.0
2008-09-15 11:49:00,2.71187,2.71441,2.71187,2.71306,42600000.0
2008-09-15 11:50:00,2.71339,2.71377,2.71296,2.71296,47000000.0
2008-09-15 11:51:00,2.71236,2.71342,2.71236,2.71316,7000000.0
2008-09-15 11:52:00,2.71296,2.71457,2.71292,2.71457,33000000.0
2008-09-15 11:53:00,2.71516,2.71526,2.71507,2.71517,41000000.0
2008-09-15 11:54:00,2.71515,2.71524,2.71494,2.71494,41000000.0
2008-09-15 11:55:00,2.71576,2.71696,2.71576,2.71696,38800000.0
2008-09-15 11:56:00,2.7176,2.71894,2.7176,2.71805,47800000.0
2008-09-15 11:57:00,2.71708,2.71708,2.71584,2.71584,35000000.0
2008-09-15 11:58:00,2.716,2.71615,2.71498,2.71615,39800000.0
2008-09-15 11:59:00,2.71593,2.71593,2.71518,2.71518,50000000.0
2008-09-15 12:00:00,2.71513,2.7158,2.715,2.71502,37000000.0
2008-09-15 12:01:00,2.71498,2.71511,2.71491,2.71507,44000000.0
2008-09-15 12:02:00,2.71449,2.71469,2.71418,2.71461,31000000.0
2008-09-15 12:03:00,2.71488,2.71554,2.71475,2.7154,44800000.0
2008-09-15 12:04:00,2.71586,2.71586,2.71564,2.71566,32000000.0
2008-09-15 12:05:00,2.71522,2.71621,2.71522,2.71621,52600000.0
2008-09-15 12:06:00,2.71667,2.71688,2.71605,2.71605,21800000.0
2008-09-15 12:07:00,2.71654,2.71654,2.71573,2.7163,44000000.0
2008-09-15 12:08:00,2.71638,2.71638,2.71544,2.7158,46000000.0
2008-09-15 12:09:00,2.71626,2.71707,2.71626,2.71653,24000000.0
2008-09-15 12:10:00,2.71455,2.71455,2.71229,2.71307,38000000.0
2008-09-15 12:11:00,2.71352,2.71368,2.71348,2.71368,10000000.0
2008-09-15 12:12:00,2.71349,2.71351,2.71321,2.71321,43000000.0
2008-09-15 12:13:00,2.71313,2.71321,2.71277,2.71277,33000000.0
2008-09-15 12:14:00,2.7127,2.7127,2.7116,2.7116,41800000.0
2008-09-15 12:15:00,2.71194,2.71194,2.71115,2.71115,43000000.0
2008-09-15 12:16:00,2.71088,2.71128,2.71088,2.71112,50800000.0
2008-09-15 12:17:00,2.71072,2.71073,2.71039,2.71055,40000000.0
2008-09-15 12:18:00,2.71125,2.71162,2.71118,2.71162,41000000.0
2008-09-15 12:19:00,2.71159,2.71337,2.71159,2.71337,46000000.0
2008-09-15 12:20:00,2.7134,2.7134,2.71207,2.71207,34800000.0
2008-09-15 12:21:00,2.71204,2.71302,2.71204,2.71299,55000000.0
2008-09-15 12:22:00,2.71317,2.71323,2.71308,2.71308,28000000.0
2008-09-15 12:23:00,2.71287,2.71287,2.71168,2.71168,27800000.0
2008-09-15 12:24:00,2.7107,2.7107,2.70965,2.71,42000000.0
2008-09-15 12:25:00,2.71002,2.71212,2.71002,2.71065,21000000.0
2008-09-15 12:26:00,2.71069,2.71083,2.70996,2.70996,36000000.0
2008-09-15 12:27:00,2.70875,2.70875,2.70826,2.70867,34000000.0
2008-09-15 12:28:00,2.70968,2.71012,2.70968,2.70976,42000000.0
2008-09-15 12:29:00,2.70961,2.71154,2.70784,2.70841,70000000.0
2008-09-15 12:30:00,2.70818,2.71147,2.70818,2.71021,44000000.0
2008-09-15 12:31:00,2.70938,2.70938,2.70842,2.70842,48000000.0
2008-09-15 12:32:00,2.70797,2.70824,2.70766,2.70824,36000000.0
2008-09-15 12:33:00,2.70913,2.70913,2.70862,2.7091,60000000.0
2008-09-15 12:34:00,2.70984,2.71146,2.70984,2.71146,18000000.0
2008-09-15 12:35:00,2.71182,2.71182,2.71081,2.71139,14000000.0
2008-09-15 12:36:00,2.71235,2.71405,2.71235,2.71375,40800000.0
2008-09-15 12:37:00,2.71436,2.71521,2.71436,2.71454,8800000.0
2008-09-15 12:38:00,2.71333,2.71364,2.71333,2.71362,28800000.0
2008-09-15 12:39:00,2.71359,2.71698,2.71359,2.71698,19000000.0
2008-09-15 12:40:00,2.71747,2.71764,2.71747,2.71747,12000000.0
2008-09-15 12:41:00,2.71749,2.71749,2.71611,2.71611,18000000.0
2008-09-15 12:42:00,2.71576,2.71576,2.71473,2.71479,26000000.0
2008-09-15 12:43:00,2.71532,2.7155,2.71522,2.71531,30000000.0
2008-09-15 12:44:00,2.71558,2.71608,2.7151,2.7151,26000000.0
2008-09-15 12:45:00,2.71471,2.71471,2.71413,2.71413,36000000.0
2008-09-15 12:46:00,2.71287,2.71314,2.7125,2.7125,39000000.0
2008-09-15 12:47:00,2.71164,2.71205,2.71152,2.71205,8000000.0
2008-09-15 12:48:00,2.71226,2.7128,2.71211,2.71248,23000000.0
2008-09-15 12:49:00,2.71242,2.71242,2.71059,2.71059,37000000.0
2008-09-15 12:50:00,2.71134,2.71161,2.71134,2.71145,7000000.0
2008-09-15 12:51:00,2.71146,2.71146,2.71055,2.71055,8000000.0
2008-09-15 12:52:00,2.71074,2.71256,2.71074,2.71239,29000000.0
2008-09-15 12:53:00,2.71333,2.71658,2.71333,2.71658,23000000.0
2008-09-15 12:54:00,2.71757,2.71826,2.71713,2.71826,21800000.0
2008-09-15 12:55:00,2.71762,2.72017,2.71751,2.72017,7000000.0
2008-09-15 12:56:00,2.72043,2.72043,2.71909,2.71914,7000000.0
2008-09-15 12:57:00,2.71915,2.71974,2.71915,2.71974,36000000.0
2008-09-15 12:58:00,2.7206,2.7214,2.72021,2.7214,22000000.0
2008-09-15 12:59:00,2.72188,2.72256,2.72169,2.72256,17000000.0
2008-09-15 13:00:00,2.72201,2.72243,2.72178,2.72243,16000000.0
2008-09-15 13:01:00,2.72298,2.72327,2.72289,2.72327,34000000.0
2008-09-15 13:02:00,2.72389,2.72389,2.72239,2.72258,27000000.0
2008-09-15 13:03:00,2.72232,2.72232,2.72044,2.72044,16000000.0
2008-09-15 13:04:00,2.72024,2.72069,2.71993,2.72069,10000000.0
2008-09-15 13:05:00,2.72097,2.72098,2.72057,2.72083,11000000.0
2008-09-15 13:06:00,2.7213,2.72164,2.72121,2.72145,21000000.0
2008-09-15 13:07:00,2.72095,2.72113,2.72071,2.72113,15800000.0
2008-09-15 13:08:00,2.72029,2.7205,2.72023,2.72031,15800000.0
2008-09-15 13:09:00,2.72045,2.72309,2.72045,2.72309,20000000.0
2008-09-15 13:10:00,2.72294,2.72424,2.72288,2.72288,34000000.0
2008-09-15 13:11:00,2.72217,2.72405,2.72217,2.72405,24000000.0
2008-09-15 13:12:00,2.72583,2.7281,2.72583,2.7281,11000000.0
2008-09-15 13:13:00,2.72825,2.7315,2.72825,2.7315,11000000.0
2008-09-15 13:14:00,2.73027,2.73038,2.72947,2.7295,18000000.0
2008-09-15 13:15:00,2.72946,2.72994,2.72946,2.72991,38000000.0
2008-09-15 13:16:00,2.72955,2.72967,2.72916,2.72941,31800000.0
2008-09-15 13:17:00,2.72868,2.72868,2.72417,2.72417,7000000.0
2008-09-15 13:18:00,2.72442,2.72509,2.72442,2.72509,45000000.0
2008-09-15 13:19:00,2.72565,2.72568,2.72543,2.72543,8000000.0
2008-09-15 13:20:00,2.72514,2.72514,2.72466,2.72513,44000000.0
2008-09-15 13:21:00,2.72549,2.72593,2.72515,2.72593,48000000.0
2008-09-15 13:22:00,2.72673,2.72673,2.72613,2.72613,51800000.0
2008-09-15 13:23:00,2.72586,2.7263,2.72586,2.72588,8000000.0
2008-09-15 13:24:00,2.72509,2.72509,2.72384,2.72384,45000000.0
2008-09-15 13:25:00,2.72322,2.72341,2.72299,2.72312,52000000.0
2008-09-15 13:26:00,2.72258,2.72258,2.72133,2.7218,39000000.0
2008-09-15 13:27:00,2.72204,2.72216,2.72176,2.72176,54000000.0
2008-09-15 13:28:00,2.72184,2.72252,2.72087,2.72099,51000000.0
2008-09-15 13:29:00,2.72015,2.72148,2.72015,2.72148,40000000.0
2008-09-15 13:30:00,2.72171,2.72171,2.72021,2.72052,30800000.0
2008-09-15 13:31:00,2.72146,2.72179,2.7213,2.72179,27000000.0
2008-09-15 13:32:00,2.72194,2.72194,2.7213,2.7213,43000000.0
2008-09-15 13:33:00,2.72136,2.72169,2.72115,2.72169,25000000.0
2008-09-15 13:34:00,2.72171,2.72178,2.72129,2.72141,38000000.0
2008-09-15 13:35:00,2.72164,2.72232,2.72149,2.72232,11000000.0
2008-09-15 13:36:00,2.72238,2.72238,2.72022,2.72022,37000000.0
2008-09-15 13:37:00,2.72029,2.72142,2.7198,2.7198,31000000.0
2008-09-15 13:38:00,2.71876,2.71915,2.71826,2.71915,30000000.0
2008-09-15 13:39:00,2.71848,2.71848,2.71568,2.71568,32000000.0
2008-09-15 13:40:00,2.71447,2.71505,2.71439,2.71494,28000000.0
2008-09-15 13:41:00,2.71555,2.71567,2.71517,2.71567,34000000.0
2008-09-15 13:42:00,2.71593,2.71618,2.71567,2.71567,30000000.0
2008-09-15 13:43:00,2.71516,2.71516,2.71375,2.71375,18000000.0
2008-09-15 13:44:00,2.71332,2.7136,2.71225,2.71225,22000000.0
2008-09-15 13:45:00,2.71129,2.71129,2.71099,2.71125,16800000.0
2008-09-15 13:46:00,2.71239,2.71349,2.71239,2.71349,7000000.0
2008-09-15 13:47:00,2.71327,2.71413,2.71275,2.71413,12000000.0
2008-09-15 13:48:00,2.71421,2.71421,2.71238,2.71238,26000000.0
2008-09-15 13:49:00,2.71184,2.71189,2.71163,2.71187,24000000.0
2008-09-15 13:50:00,2.7096,2.71059,2.7096,2.71026,24800000.0
2008-09-15 13:51:00,2.7103,2.71163,2.71003,2.71003,26000000.0
2008-09-15 13:52:00,2.70924,2.7097,2.70882,2.70962,8000000.0
2008-09-15 13:53:00,2.71026,2.71069,2.71026,2.71035,7000000.0
2008-09-15 13:54:00,2.71071,2.71071,2.7103,2.71043,29800000.0
2008-09-15 13:55:00,2.71069,2.71162,2.71069,2.71162,13000000.0
2008-09-15 13:56:00,2.71194,2.71237,2.71194,2.71237,15000000.0
2008-09-15 13:57:00,2.71115,2.71144,2.71002,2.71002,26000000.0
2008-09-15 13:58:00,2.70919,2.70919,2.70852,2.70891,31000000.0
2008-09-15 13:59:00,2.70948,2.70978,2.70945,2.70952,39000000.0
2008-09-15 14:00:00,2.71066,2.71139,2.71023,2.71139,34000000.0
2008-09-15 14:01:00,2.71101,2.71156,2.71088,2.71156,9000000.0
2008-09-15 14:02:00,2.71159,2.71219,2.71156,2.71219,47000000.0
2008-09-15 14:03:00,2.71325,2.71519,2.71325,2.71519,20000000.0
2008-09-15 14:04:00,2.71589,2.71664,2.71589,2.71604,30000000.0
2008-09-15 14:05:00,2.71707,2.71715,2.71637,2.7169,32000000.0
2008-09-15 14:06:00,2.71678,2.71678,2.7162,2.7162,28000000.0
2008-09-15 14:07:00,2.71609,2.71683,2.71596,2.71683,33800000.0
2008-09-15 14:08:00,2.71616,2.71616,2.71534,2.71535,45000000.0
2008-09-15 14:09:00,2.71524,2.71524,2.71336,2.71336,24000000.0
2008-09-15 14:10:00,2.71269,2.71269,2.71004,2.71004,19000000.0
2008-09-15 14:11:00,2.70817,2.70817,2.70678,2.70799,24000000.0
2008-09-15 14:12:00,2.70653,2.70653,2.70368,2.70368,27000000.0
2008-09-15 14:13:00,2.70337,2.706,2.70337,2.706,25000000.0
2008-09-15 14:14:00,2.70665,2.7105,2.7056,2.7105,24000000.0
2008-09-15 14:15:00,2.70847,2.71113,2.7075,2.71113,27000000.0
2008-09-15 14:16:00,2.71332,2.71368,2.71167,2.71167,54600000.0
2008-09-15 14:17:00,2.71075,2.71075,2.70897,2.70897,11000000.0
2008-09-15 14:18:00,2.7084,2.70851,2.70722,2.70722,22000000.0
2008-09-15 14:19:00,2.70712,2.70777,2.70684,2.70777,59800000.0
2008-09-15 14:20:00,2.70839,2.71049,2.70839,2.70935,21000000.0
2008-09-15 14:21:00,2.7089,2.71007,2.7089,2.71007,20000000.0
2008-09-15 14:22:00,2.71001,2.71002,2.70835,2.70835,12000000.0
2008-09-15 14:23:00,2.70865,2.70991,2.70865,2.70985,31000000.0
2008-09-15 14:24:00,2.70972,2.70972,2.70819,2.70819,18000000.0
2008-09-15 14:25:00,2.70774,2.70774,2.70688,2.70727,14000000.0
2008-09-15 14:26:00,2.70731,2.70846,2.70703,2.70846,19000000.0
2008-09-15 14:27:00,2.7093,2.70974,2.70892,2.70892,18000000.0
2008-09-15 14:28:00,2.70879,2.70879,2.70821,2.70821,11000000.0
2008-09-15 14:29:00,2.70687,2.70702,2.70676,2.70676,8800000.0
2008-09-15 14:30:00,2.70707,2.70731,2.70649,2.70649,9000000.0
2008-09-15 14:31:00,2.70728,2.7073,2.70695,2.70725,11000000.0
2008-09-15 14:32:00,2.70672,2.70672,2.70391,2.70391,11000000.0
2008-09-15 14:33:00,2.70417,2.70417,2.70313,2.70347,9000000.0
2008-09-15 14:34:00,2.7034,2.7034,2.70235,2.70235,7000000.0
2008-09-15 14:35:00,2.70296,2.70347,2.70296,2.70326,8000000.0
2008-09-15 14:36:00,2.703,2.7033,2.70294,2.70326,7000000.0
2008-09-15 14:37:00,2.70284,2.70284,2.702,2.70234,10000000.0
2008-09-15 14:38:00,2.70222,2.70376,2.70222,2.70376,8800000.0
2008-09-15 14:39:00,2.70374,2.70475,2.70373,2.70475,7000000.0
2008-09-15 14:40:00,2.70487,2.70515,2.70432,2.70432,7000000.0
2008-09-15 14:41:00,2.70402,2.70447,2.70351,2.70447,8000000.0
2008-09-15 14:42:00,2.70484,2.70484,2.70209,2.70209,8000000.0
2008-09-15 14:43:00,2.70344,2.70344,2.70309,2.70325,11000000.0
2008-09-15 14:44:00,2.70339,2.70351,2.70322,2.70322,8000000.0
2008-09-15 14:45:00,2.70269,2.70352,2.70245,2.70352,10000000.0
2008-09-15 14:46:00,2.70284,2.70284,2.70236,2.70236,11000000.0
2008-09-15 14:47:00,2.7024,2.70254,2.70218,2.70249,8000000.0
2008-09-15 14:48:00,2.70234,2.70257,2.70221,2.70257,7000000.0
2008-09-15 14:49:00,2.70239,2.70274,2.70239,2.70259,11000000.0
2008-09-15 14:50:00,2.70266,2.70306,2.70266,2.70285,11000000.0
2008-09-15 14:51:00,2.70309,2.70316,2.70288,2.70307,7000000.0
2008-09-15 14:52:00,2.70203,2.70209,2.70116,2.70204,9000000.0
2008-09-15 14:53:00,2.70201,2.70204,2.70177,2.70177,8000000.0
2008-09-15 14:54:00,2.70193,2.70213,2.70188,2.70188,7000000.0
2008-09-15 14:55:00,2.70125,2.70249,2.70117,2.70249,8000000.0
2008-09-15 14:56:00,2.70325,2.70335,2.70197,2.70197,7000000.0
2008-09-15 14:57:00,2.70144,2.70145,2.7012,2.7013,8000000.0
2008-09-15 14:58:00,2.70238,2.70251,2.70172,2.70189,11000000.0
2008-09-15 14:59:00,2.70239,2.70342,2.70239,2.70308,8000000.0
2008-09-15 15:00:00,2.70297,2.70297,2.70249,2.70271,8000000.0
2008-09-15 15:01:00,2.70293,2.70341,2.70263,2.7034,8000000.0
2008-09-15 15:02:00,2.70418,2.70479,2.70418,2.70479,8000000.0
2008-09-15 15:03:00,2.70488,2.70534,2.70488,2.70519,11000000.0
2008-09-15 15:04:00,2.70481,2.70481,2.70426,2.70452,8000000.0
2008-09-15 15:05:00,2.7053,2.70537,2.70484,2.70484,7000000.0
2008-09-15 15:06:00,2.70516,2.70516,2.70451,2.70451,8000000.0
2008-09-15 15:07:00,2.70431,2.70431,2.70334,2.70402,8000000.0
2008-09-15 15:08:00,2.70499,2.70593,2.70497,2.70593,8000000.0
2008-09-15 15:09:00,2.70521,2.70562,2.70446,2.70562,6800000.0
2008-09-15 15:10:00,2.7069,2.7069,2.7062,2.70654,10000000.0
2008-09-15 15:11:00,2.70712,2.70739,2.70712,2.70739,7800000.0
2008-09-15 15:12:00,2.70806,2.70806,2.70745,2.70745,9000000.0
2008-09-15 15:13:00,2.70753,2.70753,2.70633,2.70634,8000000.0
2008-09-15 15:14:00,2.70521,2.70749,2.70521,2.70749,10000000.0
2008-09-15 15:15:00,2.70827,2.70933,2.70827,2.70871,10000000.0
2008-09-15 15:16:00,2.70759,2.7106,2.70707,2.7106,7000000.0
2008-09-15 15:17:00,2.70974,2.71099,2.70914,2.71087,7000000.0
2008-09-15 15:18:00,2.71155,2.71155,2.7092,2.7092,7000000.0
2008-09-15 15:19:00,2.70828,2.7098,2.70828,2.70859,11000000.0
2008-09-15 15:20:00,2.70716,2.70721,2.70575,2.70575,7000000.0
2008-09-15 15:21:00,2.70607,2.70646,2.70448,2.70448,7000000.0
2008-09-15 15:22:00,2.7042,2.7042,2.70363,2.70363,11000000.0
2008-09-15 15:23:00,2.70365,2.70391,2.70345,2.70391,7000000.0
2008-09-15 15:24:00,2.70368,2.70379,2.70368,2.70379,7000000.0
2008-09-15 15:25:00,2.70381,2.70385,2.70363,2.70363,8000000.0
2008-09-15 15:26:00,2.70419,2.70485,2.70404,2.70404,7000000.0
2008-09-15 15:27:00,2.70413,2.70451,2.70413,2.70448,7000000.0
2008-09-15 15:28:00,2.70538,2.7057,2.70538,2.7055,10000000.0
2008-09-15 15:29:00,2.7055,2.70553,2.70536,2.70547,11000000.0
2008-09-15 15:30:00,2.70425,2.70425,2.70305,2.70306,9000000.0
2008-09-15 15:31:00,2.70221,2.70221,2.7015,2.7015,7000000.0
2008-09-15 15:32:00,2.70361,2.70416,2.70355,2.70355,11000000.0
2008-09-15 15:33:00,2.70323,2.70401,2.70323,2.70392,8000000.0
2008-09-15 15:34:00,2.70407,2.70487,2.70362,2.70473,8000000.0
2008-09-15 15:35:00,2.70496,2.70583,2.7048,2.70583,8000000.0
2008-09-15 15:36:00,2.70636,2.70636,2.70588,2.706,8000000.0
2008-09-15 15:37:00,2.70602,2.70644,2.70593,2.70623,7000000.0
2008-09-15 15:38:00,2.70737,2.71148,2.70737,2.71148,10000000.0
2008-09-15 15:39:00,2.71102,2.71126,2.71071,2.71095,8000000.0
2008-09-15 15:40:00,2.7119,2.7119,2.71146,2.71172,7000000.0
2008-09-15 15:41:00,2.71101,2.71101,2.70981,2.70981,8000000.0
2008-09-15 15:42:00,2.71018,2.7135,2.71018,2.7135,7000000.0
2008-09-15 15:43:00,2.71369,2.71512,2.71369,2.71435,9000000.0
2008-09-15 15:44:00,2.7156,2.71728,2.7156,2.71728,6800000.0
2008-09-15 15:45:00,2.71826,2.71976,2.71826,2.71947,8000000.0
2008-09-15 15:46:00,2.71957,2.71957,2.71851,2.71856,7000000.0
2008-09-15 15:47:00,2.71811,2.71836,2.71811,2.71813,7000000.0
2008-09-15 15:48:00,2.7178,2.71863,2.7178,2.71863,8000000.0
2008-09-15 15:49:00,2.71828,2.71828,2.71816,2.71826,7000000.0
2008-09-15 15:50:00,2.71912,2.71912,2.71765,2.71765,7000000.0
2008-09-15 15:51:00,2.7179,2.7179,2.71725,2.7175,10800000.0
2008-09-15 15:52:00,2.71731,2.71731,2.71588,2.71588,8000000.0
2008-09-15 15:53:00,2.71565,2.71609,2.71542,2.71609,8000000.0
2008-09-15 15:54:00,2.71588,2.71588,2.71575,2.7158,8000000.0
2008-09-15 15:55:00,2.71551,2.71593,2.71516,2.71516,7000000.0
2008-09-15 15:56:00,2.71492,2.71492,2.71452,2.71452,7000000.0
2008-09-15 15:57:00,2.71431,2.71491,2.71431,2.71441,11000000.0
2008-09-15 15:58:00,2.71401,2.71504,2.71401,2.71493,7000000.0
2008-09-15 15:59:00,2.71455,2.71486,2.7143,2.71451,7000000.0
2008-09-15 16:00:00,2.71461,2.71486,2.71432,2.71486,8000000.0
2008-09-15 16:01:00,2.71535,2.71535,2.71395,2.71395,11000000.0
2008-09-15 16:02:00,2.71373,2.71374,2.7126,2.7126,7000000.0
2008-09-15 16:03:00,2.7125,2.71313,2.71248,2.71313,11000000.0
2008-09-15 16:04:00,2.71247,2.71258,2.71209,2.71237,8000000.0
2008-09-15 16:05:00,2.7127,2.7127,2.71178,2.71193,9800000.0
2008-09-15 16:06:00,2.71258,2.71274,2.71177,2.71177,7000000.0
2008-09-15 16:07:00,2.71269,2.71413,2.71269,2.71413,7000000.0
2008-09-15 16:08:00,2.71481,2.71553,2.71481,2.71504,9000000.0
2008-09-15 16:09:00,2.71411,2.71501,2.71411,2.71501,8000000.0
2008-09-15 16:10:00,2.715,2.71512,2.71459,2.71459,8000000.0
2008-09-15 16:11:00,2.71426,2.71458,2.71422,2.71458,7000000.0
2008-09-15 16:12:00,2.71465,2.71486,2.71446,2.71469,10000000.0
2008-09-15 16:13:00,2.7149,2.7149,2.71414,2.71414,7000000.0
2008-09-15 16:14:00,2.71451,2.71476,2.71364,2.71364,8000000.0
2008-09-15 16:15:00,2.70995,2.70995,2.70888,2.70904,7000000.0
2008-09-15 16:16:00,2.70821,2.70829,2.70707,2.70743,9000000.0
2008-09-15 16:17:00,2.70759,2.70816,2.70759,2.70799,8000000.0
2008-09-15 16:18:00,2.70874,2.70874,2.70744,2.70772,8000000.0
2008-09-15 16:19:00,2.70767,2.70767,2.70585,2.70585,8000000.0
2008-09-15 16:20:00,2.70681,2.70788,2.70681,2.70775,9000000.0
2008-09-15 16:21:00,2.70743,2.70743,2.70668,2.70668,7000000.0
2008-09-15 16:22:00,2.70704,2.70787,2.70695,2.70787,8000000.0
2008-09-15 16:23:00,2.70905,2.70926,2.70867,2.70881,7000000.0
2008-09-15 16:24:00,2.70911,2.70961,2.70888,2.70892,8000000.0
2008-09-15 16:25:00,2.70843,2.70953,2.70843,2.70946,11000000.0
2008-09-15 16:26:00,2.71098,2.71115,2.7108,2.71093,7000000.0
2008-09-15 16:27:00,2.71076,2.71132,2.71051,2.71072,8000000.0
2008-09-15 16:28:00,2.71211,2.71215,2.71164,2.71164,7000000.0
2008-09-15 16:29:00,2.71146,2.71146,2.7082,2.7082,10000000.0
2008-09-15 16:30:00,2.70776,2.70776,2.70709,2.70709,10000000.0
2008-09-15 16:31:00,2.70654,2.70717,2.70647,2.70717,7000000.0
2008-09-15 16:32:00,2.70812,2.70892,2.70812,2.70892,8000000.0
2008-09-15 16:33:00,2.70977,2.70999,2.70954,2.70982,7000000.0
2008-09-15 16:34:00,2.71069,2.71125,2.71069,2.71116,8000000.0
2008-09-15 16:35:00,2.71083,2.71306,2.71083,2.71306,11000000.0
2008-09-15 16:36:00,2.71502,2.71522,2.7148,2.7152,7000000.0
2008-09-15 16:37:00,2.71582,2.71607,2.71423,2.71474,7000000.0
2008-09-15 16:38:00,2.71519,2.71705,2.71518,2.71699,8000000.0
2008-09-15 16:39:00,2.71613,2.7167,2.71613,2.7167,8000000.0
2008-09-15 16:40:00,2.71665,2.71665,2.7162,2.71638,7000000.0
2008-09-15 16:41:00,2.71691,2.71806,2.71691,2.71806,9000000.0
2008-09-15 16:42:00,2.71898,2.71898,2.71737,2.71737,9000000.0
2008-09-15 16:43:00,2.71728,2.71782,2.71728,2.71757,8000000.0
2008-09-15 16:44:00,2.71835,2.71848,2.71792,2.71847,8000000.0
2008-09-15 16:45:00,2.71923,2.71927,2.71904,2.71921,9000000.0
2008-09-15 16:46:00,2.71961,2.72022,2.7195,2.72022,7000000.0
2008-09-15 16:47:00,2.72025,2.72025,2.71892,2.71892,10000000.0
2008-09-15 16:48:00,2.72052,2.72206,2.72052,2.72184,7000000.0
2008-09-15 16:49:00,2.72239,2.72274,2.72211,2.72214,11000000.0
2008-09-15 16:50:00,2.72143,2.72143,2.72083,2.72083,7000000.0
2008-09-15 16:51:00,2.71926,2.71926,2.71836,2.7188,8000000.0
2008-09-15 16:52:00,2.719,2.719,2.71845,2.71861,10000000.0
2008-09-15 16:53:00,2.71777,2.71846,2.71777,2.71777,7000000.0
2008-09-15 16:54:00,2.71708,2.71774,2.71708,2.71756,7000000.0
2008-09-15 16:55:00,2.71587,2.71587,2.71304,2.71304,10000000.0
2008-09-15 16:56:00,2.71158,2.71158,2.71083,2.71083,8000000.0
2008-09-15 16:57:00,2.7111,2.71218,2.7111,2.71146,8000000.0
2008-09-15 16:58:00,2.71147,2.71206,2.71147,2.71194,8000000.0
2008-09-15 16:59:00,2.71198,2.71219,2.7113,2.7113,10000000.0
2008-09-15 17:00:00,2.71129,2.71129,2.71022,2.71022,10000000.0
2008-09-15 17:01:00,2.7103,2.7103,2.70994,2.71002,10000000.0
2008-09-15 17:02:00,2.71051,2.71063,2.70928,2.70928,11000000.0
2008-09-15 17:03:00,2.70904,2.70904,2.70872,2.70872,8000000.0
2008-09-15 17:04:00,2.70893,2.70893,2.70796,2.70796,7000000.0
2008-09-15 17:05:00,2.70825,2.70855,2.70795,2.70795,9000000.0
2008-09-15 17:06:00,2.70872,2.70889,2.70776,2.70776,9000000.0
2008-09-15 17:07:00,2.70847,2.70847,2.70743,2.70743,7000000.0
2008-09-15 17:08:00,2.70715,2.70778,2.70715,2.70771,10000000.0
2008-09-15 17:09:00,2.70822,2.70822,2.70731,2.70731,8000000.0
2008-09-15 17:10:00,2.7071,2.70788,2.70688,2.70788,7000000.0
2008-09-15 17:11:00,2.70849,2.70901,2.70849,2.70901,7000000.0
2008-09-15 17:12:00,2.70867,2.70869,2.70767,2.7079,11000000.0
2008-09-15 17:13:00,2.70732,2.7076,2.70716,2.70716,9000000.0
2008-09-15 17:14:00,2.70666,2.70666,2.7034,2.7034,11000000.0
2008-09-15 17:15:00,2.7046,2.70557,2.7046,2.7051,8000000.0
2008-09-15 17:16:00,2.70443,2.70443,2.70359,2.70359,8000000.0
2008-09-15 17:17:00,2.70392,2.70403,2.70363,2.7039,7000000.0
2008-09-15 17:18:00,2.70307,2.70355,2.70307,2.7032,7000000.0
2008-09-15 17:19:00,2.70243,2.70263,2.70204,2.70263,7800000.0
2008-09-15 17:20:00,2.70325,2.7036,2.70325,2.70359,7000000.0
2008-09-15 17:21:00,2.70321,2.70399,2.7031,2.70397,7000000.0
2008-09-15 17:22:00,2.70419,2.70555,2.70419,2.70555,8000000.0
2008-09-15 17:23:00,2.7058,2.70603,2.70563,2.70603,8000000.0
2008-09-15 17:24:00,2.70563,2.70563,2.70526,2.70531,7800000.0
2008-09-15 17:25:00,2.70481,2.70485,2.70467,2.70467,7000000.0
2008-09-15 17:26:00,2.70419,2.70639,2.70419,2.70639,11000000.0
2008-09-15 17:27:00,2.70632,2.70695,2.70632,2.70666,9000000.0
2008-09-15 17:28:00,2.70657,2.70696,2.70657,2.70696,7000000.0
2008-09-15 17:29:00,2.70714,2.70781,2.70711,2.70781,7000000.0
2008-09-15 17:30:00,2.7084,2.70928,2.7084,2.70928,8000000.0
2008-09-15 17:31:00,2.70882,2.70928,2.70882,2.70928,7000000.0
2008-09-15 17:32:00,2.70878,2.70931,2.70878,2.70884,8000000.0
2008-09-15 17:33:00,2.70889,2.70908,2.70836,2.70836,11000000.0
2008-09-15 17:34:00,2.70848,2.70848,2.70786,2.70846,10000000.0
2008-09-15 17:35:00,2.70643,2.70738,2.70643,2.70738,11000000.0
2008-09-15 17:36:00,2.70721,2.70791,2.70721,2.70791,7000000.0
2008-09-15 17:37:00,2.70806,2.7097,2.70806,2.70889,10000000.0
2008-09-15 17:38:00,2.70795,2.70873,2.70744,2.70873,7000000.0
2008-09-15 17:39:00,2.71055,2.71115,2.70971,2.71115,8000000.0
2008-09-15 17:40:00,2.71181,2.71181,2.70985,2.70985,8000000.0
2008-09-15 17:41:00,2.70972,2.71012,2.70937,2.7095,11000000.0
2008-09-15 17:42:00,2.70945,2.70969,2.70922,2.70939,8000000.0
2008-09-15 17:43:00,2.709,2.70925,2.70867,2.70896,8000000.0
2008-09-15 17:44:00,2.70872,2.7104,2.70815,2.7104,7000000.0
2008-09-15 17:45:00,2.71078,2.71079,2.71051,2.71054,9000000.0
2008-09-15 17:46:00,2.71063,2.71063,2.71016,2.71016,8000000.0
2008-09-15 17:47:00,2.70934,2.70934,2.7088,2.70933,7000000.0
2008-09-15 17:48:00,2.71014,2.7104,2.71002,2.71038,8000000.0
2008-09-15 17:49:00,2.71001,2.71001,2.70921,2.7095,7000000.0
2008-09-15 17:50:00,2.70953,2.70953,2.70842,2.70869,11000000.0
2008-09-15 17:51:00,2.70937,2.70939,2.70893,2.70893,7000000.0
2008-09-15 17:52:00,2.70832,2.70832,2.70758,2.70762,8000000.0
2008-09-15 17:53:00,2.70744,2.70744,2.70539,2.70539,7000000.0
2008-09-15 17:54:00,2.70577,2.7065,2.70577,2.70647,8000000.0
2008-09-15 17:55:00,2.70655,2.70707,2.70655,2.70683,9000000.0
2008-09-15 17:56:00,2.70701,2.70701,2.70643,2.70681,10000000.0
2008-09-15 17:57:00,2.70731,2.70836,2.70731,2.70836,8000000.0
2008-09-15 17:58:00,2.70869,2.70882,2.70838,2.70838,8000000.0
2008-09-15 17:59:00,2.70834,2.70849,2.70776,2.70798,7000000.0
2008-09-15 18:00:00,2.70872,2.71014,2.70872,2.70975,11000000.0
2008-09-15 18:01:00,2.7092,2.70956,2.70907,2.70953,7000000.0
2008-09-15 18:02:00,2.70911,2.70929,2.70911,2.70929,7000000.0
2008-09-15 18:03:00,2.70925,2.70925,2.70747,2.70747,7000000.0
2008-09-15 18:04:00,2.70718,2.70718,2.70644,2.70662,8000000.0
2008-09-15 18:05:00,2.70729,2.70746,2.70669,2.70669,8000000.0
2008-09-15 18:06:00,2.70628,2.70681,2.70613,2.70681,8000000.0
2008-09-15 18:07:00,2.7068,2.70706,2.70669,2.70686,9000000.0
2008-09-15 18:08:00,2.70704,2.70737,2.70685,2.70737,9000000.0
2008-09-15 18:09:00,2.7075,2.70803,2.7074,2.70803,7000000.0
2008-09-15 18:10:00,2.70826,2.70831,2.70745,2.70771,11000000.0
2008-09-15 18:11:00,2.70741,2.70741,2.70707,2.70726,8000000.0
2008-09-15 18:12:00,2.70694,2.70722,2.70694,2.70705,9000000.0
2008-09-15 18:13:00,2.70619,2.7062,2.7058,2.7062,7000000.0
2008-09-15 18:14:00,2.70659,2.7069,2.70643,2.70657,8000000.0
2008-09-15 18:15:00,2.70697,2.70917,2.70697,2.70917,7000000.0
2008-09-15 18:16:00,2.71009,2.71043,2.70943,2.70943,9800000.0
2008-09-15 18:17:00,2.70807,2.70807,2.70722,2.70722,9000000.0
2008-09-15 18:18:00,2.7074,2.70855,2.7074,2.70855,7000000.0
2008-09-15 18:19:00,2.70867,2.70883,2.70867,2.70876,8000000.0
2008-09-15 18:20:00,2.70819,2.70835,2.7069,2.7069,8000000.0
2008-09-15 18:21:00,2.70604,2.7062,2.70506,2.70506,7000000.0
2008-09-15 18:22:00,2.70471,2.70509,2.70471,2.70496,8000000.0
2008-09-15 18:23:00,2.70513,2.70657,2.70502,2.70657,9800000.0
2008-09-15 18:24:00,2.7074,2.70772,2.707,2.70743,7000000.0
2008-09-15 18:25:00,2.70876,2.7107,2.70876,2.7107,7000000.0
2008-09-15 18:26:00,2.70904,2.70904,2.70825,2.70831,9000000.0
2008-09-15 18:27:00,2.70761,2.70761,2.70666,2.70673,8000000.0
2008-09-15 18:28:00,2.70635,2.70635,2.70504,2.70504,7000000.0
2008-09-15 18:29:00,2.70455,2.70544,2.70442,2.70544,8000000.0
2008-09-15 18:30:00,2.70753,2.70753,2.70688,2.70725,10000000.0
2008-09-15 18:31:00,2.70755,2.70776,2.70746,2.70746,8000000.0
2008-09-15 18:32:00,2.7063,2.7063,2.70426,2.70426,7000000.0
2008-09-15 18:33:00,2.70379,2.70433,2.70359,2.70359,7000000.0
2008-09-15 18:34:00,2.70285,2.70337,2.70251,2.70336,8000000.0
2008-09-15 18:35:00,2.70363,2.70512,2.70363,2.70511,7000000.0
2008-09-15 18:36:00,2.70524,2.70528,2.70471,2.70471,8000000.0
2008-09-15 18:37:00,2.70484,2.70527,2.70461,2.70527,7000000.0
2008-09-15 18:38:00,2.70547,2.70548,2.70514,2.70534,9000000.0
2008-09-15 18:39:00,2.70534,2.70534,2.70487,2.70488,8000000.0
2008-09-15 18:40:00,2.70526,2.70526,2.70502,2.70502,8000000.0
2008-09-15 18:41:00,2.70569,2.70591,2.70569,2.70591,7000000.0
2008-09-15 18:42:00,2.70572,2.70746,2.70572,2.70746,7000000.0
2008-09-15 18:43:00,2.70754,2.70807,2.70754,2.70799,8000000.0
2008-09-15 18:44:00,2.70793,2.70997,2.70781,2.70997,10000000.0
2008-09-15 18:45:00,2.70915,2.71004,2.70915,2.70968,9000000.0
2008-09-15 18:46:00,2.70876,2.70876,2.70838,2.70866,8000000.0
2008-09-15 18:47:00,2.70915,2.7096,2.70915,2.7096,9000000.0
2008-09-15 18:48:00,2.70976,2.70984,2.70932,2.70932,8000000.0
2008-09-15 18:49:00,2.70867,2.70942,2.70867,2.70942,7000000.0
2008-09-15 18:50:00,2.70947,2.70983,2.70935,2.70981,8000000.0
2008-09-15 18:51:00,2.70981,2.71005,2.7097,2.71005,8000000.0
2008-09-15 18:52:00,2.70972,2.70972,2.70931,2.70941,7000000.0
2008-09-15 18:53:00,2.70974,2.70974,2.70941,2.70949,10800000.0
2008-09-15 18:54:00,2.7093,2.7093,2.70876,2.70876,10000000.0
2008-09-15 18:55:00,2.70858,2.7095,2.70857,2.7095,7000000.0
2008-09-15 18:56:00,2.70966,2.70966,2.70802,2.70906,8000000.0
2008-09-15 18:57:00,2.70855,2.70881,2.70848,2.70862,9000000.0
2008-09-15 18:58:00,2.70853,2.70965,2.70853,2.70965,7000000.0
2008-09-15 18:59:00,2.70994,2.71085,2.70994,2.71085,8000000.0
2008-09-15 19:00:00,2.71148,2.7117,2.71124,2.71124,11000000.0
2008-09-15 19:01:00,2.7124,2.71364,2.7124,2.71364,10000000.0
2008-09-15 19:02:00,2.71358,2.71396,2.71316,2.71331,8000000.0
2008-09-15 19:03:00,2.71343,2.714,2.71343,2.71376,9000000.0
2008-09-15 19:04:00,2.71419,2.71464,2.71416,2.71464,8000000.0
2008-09-15 19:05:00,2.71449,2.71459,2.7143,2.71439,8000000.0
2008-09-15 19:06:00,2.71401,2.71401,2.71332,2.71337,10000000.0
2008-09-15 19:07:00,2.714,2.714,2.71239,2.71239,8000000.0
2008-09-15 19:08:00,2.71269,2.71348,2.71269,2.71348,8000000.0
2008-09-15 19:09:00,2.71348,2.71402,2.71343,2.71373,7000000.0
2008-09-15 19:10:00,2.71314,2.71314,2.71233,2.71235,8000000.0
2008-09-15 19:11:00,2.7123,2.71368,2.7123,2.71368,7000000.0
2008-09-15 19:12:00,2.71493,2.71623,2.71493,2.71623,8000000.0
2008-09-15 19:13:00,2.717,2.71796,2.717,2.71796,8000000.0
2008-09-15 19:14:00,2.71787,2.71823,2.71778,2.71823,7000000.0
2008-09-15 19:15:00,2.71837,2.71837,2.71566,2.71566,9000000.0
2008-09-15 19:16:00,2.71542,2.71574,2.71542,2.71554,10000000.0
2008-09-15 19:17:00,2.71567,2.71567,2.71474,2.71474,7000000.0
2008-09-15 19:18:00,2.71453,2.71453,2.71418,2.71443,8000000.0
2008-09-15 19:19:00,2.7144,2.71462,2.71431,2.71431,7000000.0
2008-09-15 19:20:00,2.7137,2.7137,2.71305,2.7131,9000000.0
2008-09-15 19:21:00,2.7129,2.71436,2.7129,2.71436,9000000.0
2008-09-15 19:22:00,2.71526,2.71645,2.71526,2.71645,7000000.0
2008-09-15 19:23:00,2.71679,2.71723,2.71679,2.71723,7000000.0
2008-09-15 19:24:00,2.71749,2.71761,2.71742,2.71749,7000000.0
2008-09-15 19:25:00,2.71682,2.71703,2.71473,2.71703,10000000.0
2008-09-15 19:26:00,2.71677,2.71694,2.71661,2.71679,11000000.0
2008-09-15 19:27:00,2.71736,2.71748,2.71676,2.71709,7000000.0
2008-09-15 19:28:00,2.71686,2.71701,2.71636,2.71639,9000000.0
2008-09-15 19:29:00,2.7168,2.71747,2.7168,2.71747,6800000.0
2008-09-15 19:30:00,2.71749,2.71806,2.71749,2.718,7000000.0
2008-09-15 19:31:00,2.71716,2.71725,2.71571,2.71571,8000000.0
2008-09-15 19:32:00,2.71462,2.71546,2.71366,2.71538,11000000.0
2008-09-15 19:33:00,2.71593,2.71775,2.71593,2.71775,7000000.0
2008-09-15 19:34:00,2.71779,2.71798,2.71747,2.71747,9000000.0
2008-09-15 19:35:00,2.71676,2.71686,2.71606,2.71606,11000000.0
2008-09-15 19:36:00,2.71565,2.71611,2.71562,2.71562,8000000.0
2008-09-15 19:37:00,2.71536,2.71557,2.71514,2.71557,8000000.0
2008-09-15 19:38:00,2.7159,2.71629,2.7159,2.71619,9000000.0
2008-09-15 19:39:00,2.71619,2.71632,2.71559,2.71559,7800000.0
2008-09-15 19:40:00,2.71583,2.71596,2.71566,2.71566,9000000.0
2008-09-15 19:41:00,2.71608,2.71623,2.71602,2.71623,10000000.0
2008-09-15 19:42:00,2.71636,2.71699,2.71636,2.71668,9000000.0
2008-09-15 19:43:00,2.7164,2.71679,2.7164,2.71657,8000000.0
2008-09-15 19:44:00,2.71739,2.71803,2.71739,2.7178,8000000.0
2008-09-15 19:45:00,2.71787,2.71787,2.71745,2.71771,8000000.0
2008-09-15 19:46:00,2.71787,2.71787,2.71728,2.71728,10000000.0
2008-09-15 19:47:00,2.71737,2.71759,2.71735,2.71748,9000000.0
2008-09-15 19:48:00,2.71556,2.71667,2.71525,2.71666,6800000.0
2008-09-15 19:49:00,2.71766,2.71816,2.71766,2.71813,11000000.0
2008-09-15 19:50:00,2.71768,2.71783,2.71757,2.71757,11000000.0
2008-09-15 19:51:00,2.71815,2.7188,2.71815,2.7188,7000000.0
2008-09-15 19:52:00,2.71882,2.72031,2.71882,2.72031,8000000.0
2008-09-15 19:53:00,2.72036,2.72102,2.72036,2.72084,8000000.0
2008-09-15 19:54:00,2.72094,2.7216,2.72071,2.72071,8000000.0
2008-09-15 19:55:00,2.72057,2.72057,2.71956,2.72007,8000000.0
2008-09-15 19:56:00,2.72044,2.72068,2.72038,2.72039,8000000.0
2008-09-15 19:57:00,2.72043,2.72125,2.72043,2.72125,7000000.0
2008-09-15 19:58:00,2.72166,2.72258,2.72133,2.72234,7000000.0
2008-09-15 19:59:00,2.7228,2.72357,2.7228,2.72357,11000000.0
2008-09-15 20:00:00,2.72347,2.72347,2.72229,2.72235,8000000.0
2008-09-15 20:01:00,2.72292,2.72336,2.72275,2.72282,8000000.0
2008-09-15 20:02:00,2.72303,2.72326,2.72303,2.72306,6800000.0
2008-09-15 20:03:00,2.72258,2.72341,2.72257,2.72341,9000000.0
2008-09-15 20:04:00,2.7228,2.72339,2.7228,2.72289,10000000.0
2008-09-15 20:05:00,2.72221,2.72284,2.72221,2.72272,10000000.0
2008-09-15 20:06:00,2.72276,2.72363,2.72276,2.72363,10000000.0
2008-09-15 20:07:00,2.72375,2.72375,2.72284,2.72284,7000000.0
2008-09-15 20:08:00,2.72338,2.7241,2.72338,2.72401,7000000.0
2008-09-15 20:09:00,2.72399,2.72416,2.72293,2.72416,7000000.0
2008-09-15 20:10:00,2.72483,2.72485,2.72466,2.72468,8000000.0
2008-09-15 20:11:00,2.72482,2.72508,2.72477,2.72493,8000000.0
2008-09-15 20:12:00,2.72485,2.72525,2.72359,2.72359,8000000.0
2008-09-15 20:13:00,2.72347,2.72569,2.72347,2.72525,11000000.0
2008-09-15 20:14:00,2.72541,2.72541,2.72412,2.72412,8000000.0
2008-09-15 20:15:00,2.72434,2.7247,2.72434,2.7244,8000000.0
2008-09-15 20:16:00,2.72457,2.72522,2.72457,2.72517,8000000.0
2008-09-15 20:17:00,2.72483,2.72483,2.72434,2.72434,8000000.0
2008-09-15 20:18:00,2.72445,2.72452,2.72416,2.72449,8000000.0
2008-09-15 20:19:00,2.72438,2.72475,2.72436,2.72449,10000000.0
2008-09-15 20:20:00,2.72437,2.72486,2.72437,2.72486,8000000.0
2008-09-15 20:21:00,2.72432,2.72454,2.72411,2.72411,7000000.0
2008-09-15 20:22:00,2.72417,2.72429,2.72417,2.72429,7000000.0
2008-09-15 20:23:00,2.72433,2.72473,2.72416,2.72473,10800000.0
2008-09-15 20:24:00,2.72502,2.72515,2.72485,2.72504,7000000.0
2008-09-15 20:25:00,2.7252,2.72565,2.7252,2.72565,9000000.0
2008-09-15 20:26:00,2.72587,2.72596,2.72583,2.72596,8000000.0
2008-09-15 20:27:00,2.72615,2.72701,2.72613,2.72626,9000000.0
2008-09-15 20:28:00,2.72653,2.72697,2.72645,2.72657,8000000.0
2008-09-15 20:29:00,2.72686,2.72686,2.72656,2.72682,7000000.0
2008-09-15 20:30:00,2.72686,2.72686,2.72652,2.72677,10000000.0
2008-09-15 20:31:00,2.72728,2.7285,2.72728,2.7285,10000000.0
2008-09-15 20:32:00,2.72939,2.73016,2.72878,2.72878,7000000.0
2008-09-15 20:33:00,2.7275,2.7275,2.72664,2.72704,6800000.0
2008-09-15 20:34:00,2.72705,2.72705,2.72524,2.72524,7000000.0
2008-09-15 20:35:00,2.72524,2.72574,2.72519,2.72574,11000000.0
2008-09-15 20:36:00,2.72508,2.72508,2.72445,2.72455,7000000.0
2008-09-15 20:37:00,2.72454,2.72548,2.72454,2.72548,8000000.0
2008-09-15 20:38:00,2.72584,2.72586,2.72567,2.72586,6000000.0
2008-09-15 20:39:00,2.72572,2.72585,2.72355,2.72578,8000000.0
2008-09-15 20:40:00,2.72558,2.72559,2.72487,2.72487,8000000.0
2008-09-15 20:41:00,2.72469,2.72602,2.72469,2.72602,10000000.0
2008-09-15 20:42:00,2.72653,2.72686,2.72615,2.72615,11000000.0
2008-09-15 20:43:00,2.72732,2.7277,2.72732,2.72748,7000000.0
2008-09-15 20:44:00,2.72724,2.7277,2.72719,2.72761,11000000.0
2008-09-15 20:45:00,2.72742,2.72749,2.7248,2.7248,9000000.0
2008-09-15 20:46:00,2.72546,2.72678,2.72546,2.72677,6800000.0
2008-09-15 20:47:00,2.72697,2.72778,2.72686,2.72778,8000000.0
2008-09-15 20:48:00,2.72822,2.72822,2.72795,2.72804,8000000.0
2008-09-15 20:49:00,2.72601,2.7287,2.72601,2.7287,10000000.0
2008-09-15 20:50:00,2.72871,2.72871,2.72652,2.72652,10000000.0
2008-09-15 20:51:00,2.7274,2.72744,2.72705,2.72722,11000000.0
2008-09-15 20:52:00,2.72691,2.72698,2.72236,2.72275,8000000.0
2008-09-15 20:53:00,2.72471,2.7252,2.72363,2.72363,11000000.0
2008-09-15 20:54:00,2.72076,2.7243,2.72076,2.7243,8000000.0
2008-09-15 20:55:00,2.72392,2.72461,2.72392,2.72446,11000000.0
2008-09-15 20:56:00,2.72425,2.72508,2.72425,2.72452,8000000.0
2008-09-15 20:57:00,2.72527,2.72539,2.7248,2.72538,10000000.0
2008-09-15 20:58:00,2.72571,2.72765,2.72571,2.7276,8000000.0
2008-09-15 20:59:00,2.72704,2.72704,2.72539,2.72539,8000000.0
2008-09-15 21:00:00,2.7249,2.7249,2.72401,2.72405,11000000.0
2008-09-15 21:01:00,2.7246,2.72515,2.7246,2.72477,8000000.0
2008-09-15 21:02:00,2.724,2.72437,2.72295,2.72295,8000000.0
2008-09-15 21:03:00,2.72361,2.72603,2.72348,2.72603,7000000.0
2008-09-15 21:04:00,2.7255,2.72564,2.72499,2.72564,9000000.0
2008-09-15 21:05:00,2.7274,2.72956,2.7274,2.72948,10000000.0
2008-09-15 21:06:00,2.72966,2.72966,2.72882,2.72933,9000000.0
2008-09-15 21:07:00,2.72969,2.73036,2.72946,2.73036,10000000.0
2008-09-15 21:08:00,2.73014,2.73045,2.72997,2.72997,8000000.0
2008-09-15 21:09:00,2.73001,2.73001,2.72889,2.72889,7000000.0
2008-09-15 21:10:00,2.72905,2.73014,2.72905,2.73014,10000000.0
2008-09-15 21:11:00,2.72946,2.72989,2.72916,2.72989,10000000.0
2008-09-15 21:12:00,2.73004,2.73037,2.73004,2.73025,8000000.0
2008-09-15 21:13:00,2.73039,2.73048,2.73006,2.7302,7000000.0
2008-09-15 21:14:00,2.72989,2.73013,2.72914,2.72914,8000000.0
2008-09-15 21:15:00,2.72903,2.72903,2.72848,2.72849,8000000.0
2008-09-15 21:16:00,2.72876,2.72913,2.72857,2.72857,8000000.0
2008-09-15 21:17:00,2.72928,2.72963,2.72926,2.72935,9000000.0
2008-09-15 21:18:00,2.7276,2.7276,2.72483,2.72579,7000000.0
2008-09-15 21:19:00,2.72706,2.72729,2.7264,2.7264,7000000.0
2008-09-15 21:20:00,2.72634,2.72666,2.7259,2.7259,8000000.0
2008-09-15 21:21:00,2.7259,2.72597,2.72567,2.72573,10000000.0
2008-09-15 21:22:00,2.7254,2.72612,2.7254,2.7259,8000000.0
2008-09-15 21:23:00,2.72587,2.72587,2.72499,2.72581,8000000.0
2008-09-15 21:24:00,2.72445,2.72622,2.72385,2.72622,9000000.0
2008-09-15 21:25:00,2.72652,2.72652,2.72543,2.72618,7000000.0
2008-09-15 21:26:00,2.72693,2.72698,2.72629,2.72652,8000000.0
2008-09-15 21:27:00,2.7266,2.72732,2.72633,2.72704,7000000.0
2008-09-15 21:28:00,2.72687,2.72786,2.72687,2.72786,6800000.0
2008-09-15 21:29:00,2.72847,2.72853,2.7281,2.7281,7000000.0
2008-09-15 21:30:00,2.72763,2.72816,2.72734,2.72816,7000000.0
2008-09-15 21:31:00,2.72831,2.72831,2.72801,2.72831,7000000.0
2008-09-15 21:32:00,2.72816,2.72828,2.72801,2.72828,9000000.0
2008-09-15 21:33:00,2.72832,2.72849,2.72813,2.72813,8000000.0
2008-09-15 21:34:00,2.72821,2.73091,2.72821,2.73091,10000000.0
2008-09-15 21:35:00,2.73168,2.73219,2.73154,2.73154,10000000.0
2008-09-15 21:36:00,2.73031,2.73059,2.72991,2.73004,10000000.0
2008-09-15 21:37:00,2.72999,2.72999,2.72917,2.72956,7000000.0
2008-09-15 21:38:00,2.72959,2.72959,2.72877,2.7293,8000000.0
2008-09-15 21:39:00,2.72833,2.72843,2.72766,2.72766,7000000.0
2008-09-15 21:40:00,2.72789,2.72904,2.72624,2.72624,10000000.0
2008-09-15 21:41:00,2.72691,2.72762,2.72482,2.72762,8000000.0
2008-09-15 21:42:00,2.72828,2.72828,2.72799,2.72827,11000000.0
2008-09-15 21:43:00,2.72782,2.7281,2.72775,2.7281,10000000.0
2008-09-15 21:44:00,2.72765,2.72765,2.72492,2.72492,11000000.0
2008-09-15 21:45:00,2.72289,2.72346,2.72162,2.72219,8000000.0
2008-09-15 21:46:00,2.7219,2.7219,2.72082,2.72082,7000000.0
2008-09-15 21:47:00,2.72064,2.72125,2.72056,2.72125,7000000.0
2008-09-15 21:48:00,2.72247,2.72454,2.72247,2.72413,7000000.0
2008-09-15 21:49:00,2.72417,2.72417,2.72368,2.72394,8000000.0
2008-09-15 21:50:00,2.72353,2.72368,2.72347,2.72354,9000000.0
2008-09-15 21:51:00,2.72335,2.72372,2.72335,2.72372,7800000.0
2008-09-15 21:52:00,2.72331,2.72364,2.72305,2.72326,8000000.0
2008-09-15 21:53:00,2.72362,2.72419,2.72362,2.72415,7000000.0
2008-09-15 21:54:00,2.72479,2.72529,2.72479,2.72529,7000000.0
2008-09-15 21:55:00,2.72553,2.72688,2.72542,2.72688,8000000.0
2008-09-15 21:56:00,2.72801,2.72827,2.72786,2.72825,9000000.0
2008-09-15 21:57:00,2.72711,2.7277,2.72634,2.72634,7000000.0
2008-09-15 21:58:00,2.72538,2.72852,2.72538,2.72808,9000000.0
2008-09-15 21:59:00,2.72656,2.72656,2.72582,2.72593,6800000.0
2008-09-15 22:00:00,2.72549,2.72571,2.72549,2.72567,6800000.0
2008-09-15 22:01:00,2.7261,2.72825,2.7261,2.72825,7000000.0
2008-09-15 22:02:00,2.72835,2.72835,2.72747,2.72757,8000000.0
2008-09-15 22:03:00,2.72741,2.72758,2.72712,2.72758,8000000.0
2008-09-15 22:04:00,2.72772,2.7283,2.72772,2.72814,6800000.0
2008-09-15 22:05:00,2.72769,2.72867,2.7276,2.7276,10000000.0
2008-09-15 22:06:00,2.72731,2.72801,2.72731,2.72801,8000000.0
2008-09-15 22:07:00,2.72795,2.7284,2.72795,2.7284,7000000.0
2008-09-15 22:08:00,2.72906,2.72932,2.72905,2.72906,10000000.0
2008-09-15 22:09:00,2.72917,2.72992,2.72909,2.72992,8000000.0
2008-09-15 22:10:00,2.73002,2.73011,2.72732,2.72732,8000000.0
2008-09-15 22:11:00,2.72654,2.72749,2.72643,2.72749,8000000.0
2008-09-15 22:12:00,2.72791,2.72929,2.72791,2.72929,7000000.0
2008-09-15 22:13:00,2.72941,2.72941,2.7285,2.72856,9000000.0
2008-09-15 22:14:00,2.72835,2.72865,2.72827,2.72865,11000000.0
2008-09-15 22:15:00,2.72889,2.72889,2.72695,2.72712,10800000.0
2008-09-15 22:16:00,2.72695,2.727,2.72639,2.72639,7000000.0
2008-09-15 22:17:00,2.72635,2.72651,2.72635,2.72645,7000000.0
2008-09-15 22:18:00,2.72645,2.72661,2.72589,2.72661,9000000.0
2008-09-15 22:19:00,2.72634,2.72634,2.72569,2.72569,8000000.0
2008-09-15 22:20:00,2.72587,2.72622,2.72584,2.72584,8000000.0
2008-09-15 22:21:00,2.72522,2.72522,2.72479,2.72515,8000000.0
2008-09-15 22:22:00,2.7259,2.7259,2.72532,2.72532,7000000.0
2008-09-15 22:23:00,2.72444,2.72468,2.72399,2.72399,7000000.0
2008-09-15 22:24:00,2.72458,2.72555,2.72458,2.72555,6800000.0
2008-09-15 22:25:00,2.72516,2.72516,2.7243,2.72437,8000000.0
2008-09-15 22:26:00,2.72403,2.72433,2.72328,2.72328,7000000.0
2008-09-15 22:27:00,2.72158,2.72173,2.72142,2.72173,7000000.0
2008-09-15 22:28:00,2.72176,2.7228,2.72176,2.7228,10000000.0
2008-09-15 22:29:00,2.72333,2.7236,2.72326,2.72333,10000000.0
2008-09-15 22:30:00,2.72361,2.72368,2.72277,2.72277,7000000.0
2008-09-15 22:31:00,2.72295,2.72481,2.72295,2.72481,7000000.0
2008-09-15 22:32:00,2.72507,2.72555,2.72507,2.72519,9000000.0
2008-09-15 22:33:00,2.7249,2.7249,2.72275,2.72275,11000000.0
2008-09-15 22:34:00,2.72241,2.72292,2.72241,2.72275,7000000.0
2008-09-15 22:35:00,2.7227,2.723,2.72267,2.72286,10000000.0
2008-09-15 22:36:00,2.7226,2.72264,2.72224,2.72225,7000000.0
2008-09-15 22:37:00,2.72231,2.72296,2.72231,2.7227,7000000.0
2008-09-15 22:38:00,2.72341,2.72369,2.72317,2.72317,7000000.0
2008-09-15 22:39:00,2.72378,2.72393,2.72378,2.72391,9000000.0
2008-09-15 22:40:00,2.7239,2.72427,2.7239,2.72427,7000000.0
2008-09-15 22:41:00,2.72499,2.72499,2.72428,2.72428,6800000.0
2008-09-15 22:42:00,2.72414,2.72414,2.72396,2.72396,10000000.0
2008-09-15 22:43:00,2.7236,2.7241,2.72347,2.7241,7000000.0
2008-09-15 22:44:00,2.72383,2.72383,2.72355,2.72355,7000000.0
2008-09-15 22:45:00,2.72363,2.72524,2.72363,2.72524,7000000.0
2008-09-15 22:46:00,2.72514,2.72563,2.72514,2.72563,10000000.0
2008-09-15 22:47:00,2.72552,2.72552,2.72458,2.72458,7000000.0
2008-09-15 22:48:00,2.72376,2.72376,2.72311,2.72362,10000000.0
2008-09-15 22:49:00,2.7237,2.7241,2.72364,2.7241,7000000.0
2008-09-15 22:50:00,2.72412,2.72445,2.72412,2.72439,8000000.0
2008-09-15 22:51:00,2.72437,2.72468,2.72437,2.72468,7000000.0
2008-09-15 22:52:00,2.72506,2.72554,2.72506,2.7255,7000000.0
2008-09-15 22:53:00,2.72571,2.72623,2.72571,2.72623,8000000.0
2008-09-15 22:54:00,2.72654,2.72666,2.72654,2.7266,7000000.0
2008-09-15 22:55:00,2.72647,2.72647,2.72586,2.72592,7800000.0
2008-09-15 22:56:00,2.72617,2.72617,2.72588,2.72596,7000000.0
2008-09-15 22:57:00,2.72544,2.72544,2.72458,2.72502,7000000.0
2008-09-15 22:58:00,2.72522,2.72655,2.72522,2.72655,8000000.0
2008-09-15 22:59:00,2.72679,2.72712,2.72658,2.72689,10000000.0
2008-09-15 23:00:00,2.72732,2.72779,2.72732,2.72779,8000000.0
2008-09-15 23:01:00,2.72774,2.72774,2.72701,2.72701,10800000.0
2008-09-15 23:02:00,2.72723,2.72747,2.72723,2.72747,7000000.0
2008-09-15 23:03:00,2.72774,2.72775,2.72744,2.72775,10000000.0
2008-09-15 23:04:00,2.72778,2.72778,2.72761,2.72774,8000000.0
2008-09-15 23:05:00,2.72771,2.72775,2.72747,2.72758,8000000.0
2008-09-15 23:06:00,2.7278,2.7278,2.72687,2.72687,7000000.0
2008-09-15 23:07:00,2.72777,2.72842,2.72777,2.72838,7000000.0
2008-09-15 23:08:00,2.72845,2.72854,2.72826,2.72849,6000000.0
2008-09-15 23:09:00,2.72777,2.72777,2.72709,2.72717,8000000.0
2008-09-15 23:10:00,2.72826,2.72847,2.72824,2.72839,8000000.0
2008-09-15 23:11:00,2.72832,2.7284,2.72721,2.72759,7000000.0
2008-09-15 23:12:00,2.72867,2.72867,2.7272,2.72838,10000000.0
2008-09-15 23:13:00,2.7276,2.7276,2.72587,2.7272,10000000.0
2008-09-15 23:14:00,2.72786,2.72786,2.72536,2.72536,7800000.0
2008-09-15 23:15:00,2.72524,2.72604,2.72524,2.72579,8000000.0
2008-09-15 23:16:00,2.72671,2.72671,2.72544,2.72566,9000000.0
2008-09-15 23:17:00,2.72801,2.7281,2.72741,2.72741,8000000.0
2008-09-15 23:18:00,2.72643,2.72653,2.7254,2.72563,9000000.0
2008-09-15 23:19:00,2.72666,2.7271,2.72666,2.7271,7800000.0
2008-09-15 23:20:00,2.727,2.727,2.72595,2.72595,7000000.0
2008-09-15 23:21:00,2.72403,2.72448,2.72365,2.72448,8000000.0
2008-09-15 23:22:00,2.72415,2.72427,2.72273,2.72273,7000000.0
2008-09-15 23:23:00,2.72166,2.72363,2.72166,2.72363,8000000.0
2008-09-15 23:24:00,2.7222,2.72329,2.72141,2.72329,8000000.0
2008-09-15 23:25:00,2.72326,2.72326,2.72131,2.7215,5000000.0
2008-09-15 23:26:00,2.72191,2.72297,2.72191,2.72297,8000000.0
2008-09-15 23:27:00,2.72282,2.72282,2.72194,2.72206,7000000.0
2008-09-15 23:28:00,2.72399,2.72409,2.72386,2.72408,8000000.0
2008-09-15 23:29:00,2.72432,2.72446,2.72432,2.72434,6000000.0
2008-09-15 23:30:00,2.7249,2.72761,2.72469,2.72761,8000000.0
2008-09-15 23:31:00,2.72786,2.72791,2.72726,2.72791,7000000.0
2008-09-15 23:32:00,2.72764,2.72764,2.72509,2.72515,8000000.0
2008-09-15 23:33:00,2.72612,2.72663,2.72474,2.72583,9000000.0
2008-09-15 23:34:00,2.72627,2.72667,2.72627,2.72627,7000000.0
2008-09-15 23:35:00,2.72491,2.72504,2.72467,2.72504,7000000.0
2008-09-15 23:36:00,2.72474,2.7252,2.72474,2.7252,10000000.0
2008-09-15 23:37:00,2.72567,2.72567,2.72536,2.72536,6000000.0
2008-09-15 23:38:00,2.72639,2.72639,2.72565,2.72612,7000000.0
2008-09-15 23:39:00,2.72521,2.72521,2.72476,2.72495,8000000.0
2008-09-15 23:40:00,2.72501,2.72501,2.72468,2.72478,8000000.0
2008-09-15 23:41:00,2.72465,2.72465,2.72443,2.72465,7000000.0
2008-09-15 23:42:00,2.7237,2.72415,2.7215,2.72415,9000000.0
2008-09-15 23:43:00,2.72521,2.72623,2.72521,2.72623,8000000.0
2008-09-15 23:44:00,2.72627,2.72872,2.72618,2.72872,8000000.0
2008-09-15 23:45:00,2.72858,2.72879,2.72835,2.72863,8000000.0
2008-09-15 23:46:00,2.72924,2.73146,2.72924,2.73105,7000000.0
2008-09-15 23:47:00,2.73077,2.73088,2.73067,2.73067,8000000.0
2008-09-15 23:48:00,2.73078,2.73208,2.73066,2.73208,10000000.0
2008-09-15 23:49:00,2.73192,2.73192,2.73119,2.73119,8000000.0
2008-09-15 23:50:00,2.73179,2.73217,2.73179,2.73193,8000000.0
2008-09-15 23:51:00,2.731,2.73121,2.73047,2.73121,9000000.0
2008-09-15 23:52:00,2.73187,2.73187,2.7314,2.7314,7000000.0
2008-09-15 23:53:00,2.73096,2.73096,2.73058,2.73058,5000000.0
2008-09-15 23:54:00,2.73056,2.73056,2.73011,2.73011,6000000.0
2008-09-15 23:55:00,2.73021,2.73021,2.72983,2.72996,8000000.0
2008-09-15 23:56:00,2.72932,2.72966,2.72932,2.72944,7000000.0
2008-09-15 23:57:00,2.7291,2.7291,2.7286,2.72899,7000000.0
2008-09-15 23:58:00,2.72912,2.72912,2.72848,2.72885,11000000.0
2008-09-15 23:59:00,2.72894,2.72894,2.72834,2.72846,8800000.0
2008-09-16 00:00:00,2.72827,2.72866,2.72821,2.72821,8000000.0
2008-09-16 00:01:00,2.72829,2.73039,2.72829,2.73039,11000000.0
2008-09-16 00:02:00,2.73046,2.73154,2.73046,2.73154,7000000.0
2008-09-16 00:03:00,2.73267,2.73284,2.73263,2.73284,8000000.0
2008-09-16 00:04:00,2.73308,2.73408,2.73308,2.73407,5000000.0
2008-09-16 00:05:00,2.73446,2.73485,2.73392,2.73485,9000000.0
2008-09-16 00:06:00,2.73573,2.7374,2.73573,2.7374,10000000.0
2008-09-16 00:07:00,2.73715,2.73719,2.73699,2.73702,7000000.0
2008-09-16 00:08:00,2.73772,2.7387,2.73772,2.7387,8000000.0
2008-09-16 00:09:00,2.73856,2.73856,2.73501,2.73501,7000000.0
2008-09-16 00:10:00,2.73632,2.73632,2.73437,2.73437,7000000.0
2008-09-16 00:11:00,2.73428,2.73452,2.73349,2.73349,11000000.0
2008-09-16 00:12:00,2.73296,2.73464,2.73296,2.73464,11000000.0
2008-09-16 00:13:00,2.73478,2.73488,2.73478,2.73485,9800000.0
2008-09-16 00:14:00,2.73476,2.73476,2.73389,2.73389,8000000.0
2008-09-16 00:15:00,2.73304,2.73304,2.73256,2.73256,7000000.0
2008-09-16 00:16:00,2.73255,2.73284,2.73255,2.73278,8000000.0
2008-09-16 00:17:00,2.73271,2.73271,2.73241,2.73257,7800000.0
2008-09-16 00:18:00,2.73207,2.73245,2.7319,2.73233,9000000.0
2008-09-16 00:19:00,2.73129,2.73162,2.72958,2.72958,9000000.0
2008-09-16 00:20:00,2.73075,2.73167,2.73075,2.73161,10000000.0
2008-09-16 00:21:00,2.7315,2.73199,2.73068,2.73068,8000000.0
2008-09-16 00:22:00,2.73187,2.73187,2.73165,2.73173,11000000.0
2008-09-16 00:24:00,2.73119,2.73121,2.73025,2.73025,8000000.0
2008-09-16 00:25:00,2.7308,2.73095,2.73008,2.73028,10000000.0
2008-09-16 00:26:00,2.73133,2.73133,2.72993,2.72996,8000000.0
2008-09-16 00:27:00,2.73153,2.73153,2.7308,2.731,8000000.0
2008-09-16 00:28:00,2.7303,2.7303,2.72919,2.72937,7000000.0
2008-09-16 00:29:00,2.73077,2.73077,2.72954,2.72954,8000000.0
2008-09-16 00:30:00,2.72945,2.73002,2.7294,2.73002,9000000.0
2008-09-16 00:31:00,2.72959,2.72964,2.72934,2.72934,8000000.0
2008-09-16 00:32:00,2.72931,2.72955,2.72924,2.72955,7000000.0
2008-09-16 00:33:00,2.72977,2.73047,2.72977,2.73047,8000000.0
2008-09-16 00:34:00,2.72986,2.73119,2.7298,2.73119,10000000.0
2008-09-16 00:35:00,2.73204,2.73204,2.73174,2.73174,7000000.0
2008-09-16 00:36:00,2.73189,2.73189,2.73133,2.73133,6000000.0
2008-09-16 00:37:00,2.7309,2.73148,2.7309,2.73148,8000000.0
2008-09-16 00:38:00,2.73143,2.73143,2.73102,2.73102,5000000.0
2008-09-16 00:39:00,2.7318,2.73459,2.7318,2.73459,8000000.0
2008-09-16 00:40:00,2.73452,2.73595,2.73452,2.73595,8000000.0
2008-09-16 00:41:00,2.73617,2.73656,2.73617,2.73656,11000000.0
2008-09-16 00:42:00,2.73679,2.73697,2.7366,2.73676,10800000.0
2008-09-16 00:43:00,2.73649,2.73649,2.73617,2.7363,10000000.0
2008-09-16 00:44:00,2.73504,2.73547,2.73504,2.73547,8000000.0
2008-09-16 00:45:00,2.73554,2.73589,2.73554,2.73568,10000000.0
2008-09-16 00:46:00,2.73617,2.73695,2.73493,2.73493,7000000.0
2008-09-16 00:47:00,2.73137,2.74264,2.73137,2.74264,10000000.0
2008-09-16 00:48:00,2.74398,2.74452,2.74398,2.74452,8000000.0
2008-09-16 00:49:00,2.74366,2.74366,2.74268,2.74268,8000000.0
2008-09-16 00:50:00,2.74264,2.74447,2.74264,2.74447,10000000.0
2008-09-16 00:51:00,2.74534,2.74534,2.74471,2.74471,8000000.0
2008-09-16 00:52:00,2.74509,2.74539,2.74509,2.74539,8000000.0
2008-09-16 00:53:00,2.74495,2.74543,2.74494,2.74494,7000000.0
2008-09-16 00:54:00,2.74497,2.74497,2.74465,2.74465,11000000.0
2008-09-16 00:55:00,2.74354,2.74354,2.74031,2.74043,8000000.0
2008-09-16 00:56:00,2.73934,2.73934,2.73816,2.73816,7000000.0
2008-09-16 00:57:00,2.73857,2.73948,2.73857,2.73942,10000000.0
2008-09-16 00:58:00,2.73846,2.74042,2.73846,2.74041,10000000.0
2008-09-16 00:59:00,2.74218,2.74227,2.74145,2.74145,7000000.0
2008-09-16 01:00:00,2.74111,2.74111,2.73971,2.73971,11000000.0
2008-09-16 01:01:00,2.73899,2.74087,2.73899,2.74087,9000000.0
2008-09-16 01:02:00,2.74107,2.74109,2.74062,2.74074,9000000.0
2008-09-16 01:03:00,2.74018,2.74018,2.73896,2.73937,11000000.0
2008-09-16 01:04:00,2.73958,2.74003,2.73903,2.74003,8000000.0
2008-09-16 01:05:00,2.74036,2.74144,2.74036,2.74144,10000000.0
2008-09-16 01:06:00,2.7424,2.74299,2.7424,2.74284,8000000.0
2008-09-16 01:07:00,2.74308,2.74372,2.74308,2.74352,7000000.0
2008-09-16 01:08:00,2.74364,2.74383,2.74339,2.74365,8000000.0
2008-09-16 01:09:00,2.74295,2.74295,2.74222,2.7423,7000000.0
2008-09-16 01:10:00,2.7421,2.7421,2.74104,2.74104,7000000.0
2008-09-16 01:11:00,2.74113,2.74113,2.7409,2.74099,9000000.0
2008-09-16 01:12:00,2.741,2.74115,2.74081,2.74115,7800000.0
2008-09-16 01:13:00,2.73998,2.73998,2.73945,2.73967,7000000.0
2008-09-16 01:14:00,2.73932,2.73935,2.73922,2.73922,7000000.0
2008-09-16 01:15:00,2.73881,2.73881,2.7371,2.7371,8000000.0
2008-09-16 01:16:00,2.73624,2.73694,2.73624,2.73675,10000000.0
2008-09-16 01:17:00,2.73687,2.73696,2.73667,2.73686,7000000.0
2008-09-16 01:18:00,2.73664,2.73664,2.73622,2.73645,7000000.0
2008-09-16 01:19:00,2.73656,2.73704,2.73656,2.73679,11000000.0
2008-09-16 01:20:00,2.73659,2.73739,2.73659,2.73739,9000000.0
2008-09-16 01:21:00,2.73775,2.73813,2.73775,2.73813,7000000.0
2008-09-16 01:22:00,2.7382,2.73847,2.73796,2.73827,10800000.0
2008-09-16 01:23:00,2.73866,2.73879,2.73866,2.73874,7000000.0
2008-09-16 01:24:00,2.73951,2.73951,2.73789,2.73869,7000000.0
2008-09-16 01:25:00,2.73872,2.73909,2.73871,2.73909,7000000.0
2008-09-16 01:26:00,2.73934,2.73934,2.73882,2.73887,9000000.0
2008-09-16 01:27:00,2.738,2.73806,2.73736,2.73779,7000000.0
2008-09-16 01:28:00,2.73793,2.73793,2.7375,2.73762,8000000.0
2008-09-16 01:29:00,2.73768,2.738,2.73768,2.73773,7000000.0
2008-09-16 01:30:00,2.73894,2.73894,2.73838,2.73881,8800000.0
2008-09-16 01:31:00,2.73828,2.73828,2.73704,2.73813,8000000.0
2008-09-16 01:32:00,2.73861,2.73906,2.73701,2.73701,10000000.0
2008-09-16 01:33:00,2.73685,2.73748,2.73661,2.73748,8000000.0
2008-09-16 01:34:00,2.73735,2.73744,2.7365,2.7365,11000000.0
2008-09-16 01:35:00,2.73676,2.73684,2.73653,2.73672,7000000.0
2008-09-16 01:36:00,2.73692,2.73807,2.73692,2.73807,8000000.0
2008-09-16 01:37:00,2.73886,2.73932,2.73852,2.73887,7000000.0
2008-09-16 01:38:00,2.73843,2.73899,2.73843,2.73899,11000000.0
2008-09-16 01:39:00,2.73894,2.73919,2.73872,2.73919,9000000.0
2008-09-16 01:40:00,2.73892,2.73939,2.73866,2.73939,10000000.0
2008-09-16 01:41:00,2.73864,2.73864,2.73835,2.73835,8000000.0
2008-09-16 01:42:00,2.73732,2.73732,2.73706,2.73712,11000000.0
2008-09-16 01:43:00,2.73709,2.73736,2.73705,2.7371,8000000.0
2008-09-16 01:44:00,2.73717,2.73734,2.73568,2.73686,11000000.0
2008-09-16 01:45:00,2.73759,2.73793,2.73722,2.73722,7000000.0
2008-09-16 01:46:00,2.73682,2.73809,2.73682,2.73802,11000000.0
2008-09-16 01:47:00,2.73799,2.7381,2.7379,2.7379,8000000.0
2008-09-16 01:48:00,2.73815,2.73815,2.73744,2.73744,7000000.0
2008-09-16 01:49:00,2.737,2.737,2.73506,2.73513,8000000.0
2008-09-16 01:50:00,2.73441,2.73441,2.73351,2.73351,11000000.0
2008-09-16 01:51:00,2.73173,2.73312,2.73173,2.73298,9000000.0
2008-09-16 01:52:00,2.73338,2.7347,2.73338,2.7347,10000000.0
2008-09-16 01:53:00,2.73514,2.7353,2.73503,2.73503,7000000.0
2008-09-16 01:54:00,2.73427,2.73427,2.73386,2.73404,7000000.0
2008-09-16 01:55:00,2.73428,2.73539,2.73428,2.73539,11000000.0
2008-09-16 01:56:00,2.73427,2.73536,2.73426,2.73513,8000000.0
2008-09-16 01:57:00,2.73601,2.73603,2.73585,2.73603,8000000.0
2008-09-16 01:58:00,2.73561,2.73561,2.73482,2.73482,11000000.0
2008-09-16 01:59:00,2.73538,2.73768,2.73538,2.73768,7000000.0
2008-09-16 02:00:00,2.73644,2.73701,2.7363,2.7364,10000000.0
2008-09-16 02:01:00,2.7365,2.73667,2.73492,2.73492,7000000.0
2008-09-16 02:02:00,2.73444,2.73492,2.73412,2.73412,8800000.0
2008-09-16 02:03:00,2.7333,2.73378,2.73218,2.73218,16000000.0
2008-09-16 02:04:00,2.73184,2.73184,2.73016,2.73162,9000000.0
2008-09-16 02:05:00,2.73262,2.73262,2.73184,2.73184,8000000.0
2008-09-16 02:06:00,2.73099,2.73146,2.73099,2.73146,7000000.0
2008-09-16 02:07:00,2.7317,2.73226,2.73167,2.73201,8000000.0
2008-09-16 02:08:00,2.73206,2.73471,2.73206,2.73471,8000000.0
2008-09-16 02:09:00,2.73625,2.73728,2.73607,2.73691,8000000.0
2008-09-16 02:10:00,2.73656,2.73688,2.7363,2.73669,8000000.0
2008-09-16 02:11:00,2.7369,2.73736,2.73679,2.73736,10000000.0
2008-09-16 02:12:00,2.73872,2.73895,2.73821,2.73895,11000000.0
2008-09-16 02:13:00,2.73946,2.73954,2.7388,2.7388,7000000.0
2008-09-16 02:14:00,2.73857,2.73857,2.73653,2.73653,8000000.0
2008-09-16 02:15:00,2.73629,2.73638,2.73591,2.73591,13000000.0
2008-09-16 02:16:00,2.73607,2.73607,2.73504,2.73553,8000000.0
2008-09-16 02:17:00,2.73564,2.73645,2.73564,2.73628,9000000.0
2008-09-16 02:18:00,2.73613,2.73717,2.73613,2.73717,11000000.0
2008-09-16 02:19:00,2.73637,2.73699,2.73617,2.73699,7000000.0
2008-09-16 02:20:00,2.73712,2.7372,2.73655,2.7372,9000000.0
2008-09-16 02:21:00,2.73779,2.74234,2.73779,2.74234,8000000.0
2008-09-16 02:22:00,2.74229,2.74259,2.74216,2.74255,11000000.0
2008-09-16 02:23:00,2.7428,2.7428,2.7412,2.7416,9000000.0
2008-09-16 02:24:00,2.74154,2.74154,2.74102,2.74134,9000000.0
2008-09-16 02:25:00,2.74135,2.74191,2.74135,2.74191,8000000.0
2008-09-16 02:26:00,2.74164,2.74165,2.7392,2.7392,17000000.0
2008-09-16 02:27:00,2.73982,2.7404,2.73982,2.7404,7800000.0
2008-09-16 02:28:00,2.74116,2.74175,2.74116,2.74175,7000000.0
2008-09-16 02:29:00,2.74213,2.74217,2.74194,2.74217,11000000.0
2008-09-16 02:30:00,2.74182,2.74221,2.74182,2.74221,7000000.0
2008-09-16 02:31:00,2.74213,2.74215,2.74192,2.7421,14000000.0
2008-09-16 02:32:00,2.74171,2.742,2.74119,2.742,16000000.0
2008-09-16 02:33:00,2.74281,2.74454,2.74281,2.7441,7000000.0
2008-09-16 02:34:00,2.74438,2.74467,2.74436,2.74436,12000000.0
2008-09-16 02:35:00,2.74475,2.74511,2.7436,2.7436,7000000.0
2008-09-16 02:36:00,2.74358,2.74401,2.74356,2.74356,7000000.0
2008-09-16 02:37:00,2.74387,2.744,2.74367,2.74384,7000000.0
2008-09-16 02:38:00,2.74412,2.7463,2.74412,2.7463,7000000.0
2008-09-16 02:39:00,2.74659,2.74794,2.74659,2.74794,11000000.0
2008-09-16 02:40:00,2.74798,2.74828,2.74794,2.74821,7000000.0
2008-09-16 02:41:00,2.74857,2.74995,2.74857,2.74972,10000000.0
2008-09-16 02:42:00,2.7492,2.7492,2.74844,2.74849,7000000.0
2008-09-16 02:43:00,2.7492,2.7503,2.74916,2.74995,7000000.0
2008-09-16 02:44:00,2.74938,2.74959,2.74896,2.74896,7000000.0
2008-09-16 02:45:00,2.74902,2.74902,2.7481,2.74859,10000000.0
2008-09-16 02:46:00,2.74878,2.74951,2.74832,2.74951,8000000.0
2008-09-16 02:47:00,2.75021,2.75104,2.75021,2.75104,7000000.0
2008-09-16 02:48:00,2.75149,2.75416,2.75149,2.75416,8000000.0
2008-09-16 02:49:00,2.753,2.75388,2.75243,2.75388,10000000.0
2008-09-16 02:50:00,2.75422,2.75422,2.75344,2.75362,11000000.0
2008-09-16 02:51:00,2.75243,2.75243,2.7506,2.7506,10800000.0
2008-09-16 02:52:00,2.75118,2.75172,2.75096,2.75157,8000000.0
2008-09-16 02:53:00,2.74979,2.75006,2.74971,2.74971,8000000.0
2008-09-16 02:54:00,2.74936,2.74955,2.74815,2.74815,7000000.0
2008-09-16 02:55:00,2.74792,2.748,2.74706,2.748,11000000.0
2008-09-16 02:56:00,2.74819,2.74824,2.74788,2.74824,9000000.0
2008-09-16 02:57:00,2.74811,2.74811,2.7475,2.74778,11000000.0
2008-09-16 02:58:00,2.74761,2.74765,2.74702,2.74765,10000000.0
2008-09-16 02:59:00,2.74696,2.74696,2.7456,2.74667,18000000.0
2008-09-16 03:00:00,2.74698,2.74709,2.74684,2.74684,10000000.0
2008-09-16 03:01:00,2.74651,2.74777,2.7462,2.74754,7000000.0
2008-09-16 03:02:00,2.7491,2.74949,2.74897,2.74899,8000000.0
2008-09-16 03:03:00,2.74755,2.74805,2.74728,2.74805,8000000.0
2008-09-16 03:04:00,2.7477,2.7477,2.74462,2.74503,8000000.0
2008-09-16 03:05:00,2.74508,2.74508,2.74436,2.74436,7000000.0
2008-09-16 03:06:00,2.743,2.74406,2.74264,2.74406,8000000.0
2008-09-16 03:07:00,2.7441,2.7441,2.74291,2.74371,8000000.0
2008-09-16 03:08:00,2.74408,2.74457,2.74405,2.74457,6000000.0
2008-09-16 03:09:00,2.74402,2.74402,2.74153,2.74153,12800000.0
2008-09-16 03:10:00,2.74087,2.7414,2.74058,2.7414,7000000.0
2008-09-16 03:11:00,2.74214,2.74225,2.74202,2.74202,7000000.0
2008-09-16 03:12:00,2.7408,2.7408,2.73847,2.73847,9000000.0
2008-09-16 03:13:00,2.73913,2.74099,2.73913,2.74099,7000000.0
2008-09-16 03:14:00,2.74135,2.74153,2.74135,2.74148,10000000.0
2008-09-16 03:15:00,2.74158,2.74191,2.74131,2.74141,10000000.0
2008-09-16 03:16:00,2.74099,2.74172,2.74099,2.74127,8000000.0
2008-09-16 03:17:00,2.74153,2.74178,2.74145,2.7417,8000000.0
2008-09-16 03:18:00,2.74219,2.74219,2.74183,2.74185,11000000.0
2008-09-16 03:19:00,2.74205,2.74237,2.74205,2.74212,11000000.0
2008-09-16 03:20:00,2.74198,2.74198,2.74183,2.74198,7000000.0
2008-09-16 03:21:00,2.74225,2.74277,2.74225,2.74277,9800000.0
2008-09-16 03:22:00,2.74255,2.74262,2.74237,2.74254,8000000.0
2008-09-16 03:23:00,2.74175,2.74214,2.74155,2.74167,9000000.0
2008-09-16 03:24:00,2.74245,2.74245,2.74215,2.7422,7000000.0
2008-09-16 03:25:00,2.74172,2.74185,2.74172,2.74172,17000000.0
2008-09-16 03:26:00,2.74165,2.74244,2.74165,2.74244,9000000.0
2008-09-16 03:27:00,2.74208,2.74226,2.74206,2.74217,7000000.0
2008-09-16 03:28:00,2.74217,2.74263,2.74211,2.74263,7000000.0
2008-09-16 03:29:00,2.74229,2.74233,2.742,2.742,10800000.0
2008-09-16 03:30:00,2.74261,2.74261,2.74224,2.74231,7000000.0
2008-09-16 03:31:00,2.74264,2.74264,2.74231,2.74231,8000000.0
2008-09-16 03:32:00,2.74226,2.74258,2.74185,2.74258,10000000.0
2008-09-16 03:33:00,2.74262,2.74305,2.74262,2.74289,7000000.0
2008-09-16 03:34:00,2.74339,2.74461,2.74301,2.74461,10000000.0
2008-09-16 03:35:00,2.74405,2.74453,2.74372,2.74453,7000000.0
2008-09-16 03:36:00,2.74442,2.74503,2.74442,2.74503,9000000.0
2008-09-16 03:37:00,2.74546,2.74613,2.74546,2.74575,7000000.0
2008-09-16 03:38:00,2.74647,2.7466,2.74583,2.74583,11000000.0
2008-09-16 03:39:00,2.74465,2.74465,2.74402,2.74402,9000000.0
2008-09-16 03:40:00,2.74384,2.74384,2.74312,2.74369,8000000.0
2008-09-16 03:41:00,2.74316,2.74317,2.74263,2.74312,8000000.0
2008-09-16 03:42:00,2.7438,2.744,2.74347,2.74347,7000000.0
2008-09-16 03:43:00,2.74231,2.74265,2.74183,2.74183,8000000.0
2008-09-16 03:44:00,2.74187,2.74306,2.74178,2.74306,9000000.0
2008-09-16 03:45:00,2.74433,2.74447,2.74327,2.74327,7000000.0
2008-09-16 03:46:00,2.74361,2.74423,2.74361,2.7441,11000000.0
2008-09-16 03:47:00,2.74439,2.74462,2.74413,2.74447,10000000.0
2008-09-16 03:48:00,2.7448,2.74493,2.7445,2.7445,9000000.0
2008-09-16 03:49:00,2.74522,2.74648,2.74522,2.74648,10000000.0
2008-09-16 03:50:00,2.74696,2.74771,2.74658,2.74771,7000000.0
2008-09-16 03:51:00,2.74808,2.74808,2.74727,2.74727,8000000.0
2008-09-16 03:52:00,2.74748,2.74769,2.74737,2.74749,8000000.0
2008-09-16 03:53:00,2.74708,2.74758,2.74684,2.74758,10800000.0
2008-09-16 03:54:00,2.74804,2.74859,2.74779,2.74859,7000000.0
2008-09-16 03:55:00,2.74927,2.74927,2.74825,2.74844,8000000.0
2008-09-16 03:56:00,2.74824,2.74876,2.74815,2.74849,10000000.0
2008-09-16 03:57:00,2.74728,2.74814,2.74728,2.74814,9000000.0
2008-09-16 03:58:00,2.74834,2.74845,2.74825,2.74825,11000000.0
2008-09-16 03:59:00,2.74793,2.74848,2.74793,2.74848,7000000.0
2008-09-16 04:00:00,2.74796,2.74796,2.74713,2.74713,7000000.0
2008-09-16 04:01:00,2.74653,2.74808,2.74653,2.74801,8000000.0
2008-09-16 04:02:00,2.74982,2.75065,2.74835,2.74835,9000000.0
2008-09-16 04:03:00,2.75056,2.75056,2.75023,2.75023,9000000.0
2008-09-16 04:04:00,2.75187,2.75354,2.7518,2.75354,8000000.0
2008-09-16 04:05:00,2.75293,2.75316,2.75246,2.75286,9000000.0
2008-09-16 04:06:00,2.75182,2.75182,2.75126,2.75155,10000000.0
2008-09-16 04:07:00,2.75144,2.75186,2.75109,2.75137,8000000.0
2008-09-16 04:08:00,2.75116,2.75209,2.75116,2.75209,8000000.0
2008-09-16 04:09:00,2.75244,2.75405,2.75244,2.75405,8000000.0
2008-09-16 04:10:00,2.75616,2.75785,2.75616,2.75645,8000000.0
2008-09-16 04:11:00,2.75656,2.75666,2.75581,2.75581,11000000.0
2008-09-16 04:12:00,2.75604,2.7561,2.75379,2.75379,7000000.0
2008-09-16 04:13:00,2.75411,2.75448,2.75357,2.75357,7000000.0
2008-09-16 04:14:00,2.75282,2.75308,2.75272,2.75288,10800000.0
2008-09-16 04:15:00,2.75399,2.75559,2.75399,2.75559,8000000.0
2008-09-16 04:16:00,2.75592,2.7569,2.75592,2.75663,10000000.0
2008-09-16 04:17:00,2.75665,2.75822,2.75665,2.75822,7000000.0
2008-09-16 04:18:00,2.75698,2.75729,2.75493,2.75493,8000000.0
2008-09-16 04:19:00,2.75452,2.75456,2.75431,2.75435,9000000.0
2008-09-16 04:20:00,2.75426,2.75443,2.75383,2.75383,7000000.0
2008-09-16 04:21:00,2.75326,2.75345,2.75137,2.75345,17800000.0
2008-09-16 04:22:00,2.75486,2.75507,2.75471,2.75471,9000000.0
2008-09-16 04:23:00,2.75512,2.75626,2.75512,2.75613,8000000.0
2008-09-16 04:24:00,2.75569,2.75613,2.7556,2.75592,7000000.0
2008-09-16 04:25:00,2.75647,2.75664,2.75586,2.75586,7000000.0
2008-09-16 04:26:00,2.75489,2.75604,2.75489,2.75604,8000000.0
2008-09-16 04:27:00,2.75558,2.75614,2.75555,2.7557,10000000.0
2008-09-16 04:28:00,2.75507,2.75507,2.75381,2.75381,13000000.0
2008-09-16 04:29:00,2.75364,2.75364,2.75314,2.75314,8000000.0
2008-09-16 04:30:00,2.75341,2.75387,2.75335,2.75335,14000000.0
2008-09-16 04:31:00,2.75363,2.75473,2.75363,2.75451,11000000.0
2008-09-16 04:32:00,2.75432,2.75457,2.75418,2.75418,7000000.0
2008-09-16 04:33:00,2.75423,2.75492,2.7542,2.75492,7000000.0
2008-09-16 04:34:00,2.75482,2.75486,2.75457,2.75457,9000000.0
2008-09-16 04:35:00,2.75537,2.75537,2.75372,2.75372,10000000.0
2008-09-16 04:36:00,2.75356,2.75386,2.75356,2.75386,9000000.0
2008-09-16 04:37:00,2.75491,2.75569,2.75491,2.75539,7000000.0
2008-09-16 04:38:00,2.75565,2.75565,2.75538,2.75538,7000000.0
2008-09-16 04:39:00,2.75543,2.75564,2.75532,2.75532,7000000.0
2008-09-16 04:40:00,2.75482,2.75522,2.75482,2.75504,7000000.0
2008-09-16 04:41:00,2.75535,2.75535,2.75415,2.75461,8000000.0
2008-09-16 04:42:00,2.75412,2.75412,2.75203,2.75203,21000000.0
2008-09-16 04:43:00,2.75201,2.7525,2.75181,2.7525,12000000.0
2008-09-16 04:44:00,2.75211,2.75213,2.75192,2.75213,7000000.0
2008-09-16 04:45:00,2.75236,2.75236,2.75198,2.7521,7000000.0
2008-09-16 04:46:00,2.75227,2.75289,2.75227,2.75289,7000000.0
2008-09-16 04:47:00,2.75319,2.75319,2.75242,2.75242,7000000.0
2008-09-16 04:48:00,2.75218,2.75229,2.75186,2.75229,10000000.0
2008-09-16 04:49:00,2.75245,2.75266,2.75228,2.7523,8000000.0
2008-09-16 04:50:00,2.75385,2.75537,2.75385,2.75463,8000000.0
2008-09-16 04:51:00,2.75517,2.75517,2.75489,2.75506,7000000.0
2008-09-16 04:52:00,2.7544,2.75467,2.75419,2.75467,8000000.0
2008-09-16 04:53:00,2.75421,2.75421,2.75333,2.75333,8000000.0
2008-09-16 04:54:00,2.75295,2.7535,2.75295,2.7535,8000000.0
2008-09-16 04:55:00,2.75373,2.75392,2.75373,2.75389,6000000.0
2008-09-16 04:56:00,2.75386,2.75386,2.75362,2.75362,8000000.0
2008-09-16 04:57:00,2.75383,2.75388,2.75349,2.75378,8000000.0
2008-09-16 04:58:00,2.75382,2.75395,2.75366,2.75366,10000000.0
2008-09-16 04:59:00,2.75393,2.75395,2.75377,2.75388,9000000.0
2008-09-16 05:00:00,2.75372,2.75402,2.75371,2.75371,6800000.0
2008-09-16 05:01:00,2.75389,2.75435,2.75379,2.75434,7000000.0
2008-09-16 05:02:00,2.75407,2.75408,2.75366,2.75366,8000000.0
2008-09-16 05:03:00,2.753,2.753,2.75272,2.75272,14000000.0
2008-09-16 05:04:00,2.75278,2.75288,2.75274,2.75279,8000000.0
2008-09-16 05:05:00,2.75287,2.75338,2.75287,2.75316,12000000.0
2008-09-16 05:06:00,2.75346,2.75346,2.75325,2.75325,10000000.0
2008-09-16 05:07:00,2.75282,2.75291,2.7521,2.7521,8000000.0
2008-09-16 05:08:00,2.75246,2.75272,2.7523,2.75272,9000000.0
2008-09-16 05:09:00,2.75274,2.75277,2.7521,2.7521,8000000.0
2008-09-16 05:10:00,2.75251,2.75256,2.7524,2.75256,10000000.0
2008-09-16 05:11:00,2.75262,2.75264,2.75213,2.75264,8000000.0
2008-09-16 05:12:00,2.75267,2.75277,2.75192,2.75192,7000000.0
2008-09-16 05:13:00,2.75214,2.75214,2.75198,2.75198,8000000.0
2008-09-16 05:14:00,2.75208,2.75208,2.7517,2.7517,11000000.0
2008-09-16 05:15:00,2.75148,2.75148,2.751,2.75123,10000000.0
2008-09-16 05:16:00,2.75122,2.75123,2.7512,2.75122,9000000.0
2008-09-16 05:17:00,2.75088,2.75088,2.75048,2.7506,11000000.0
2008-09-16 05:18:00,2.7505,2.75076,2.75011,2.75076,7000000.0
2008-09-16 05:19:00,2.75014,2.7509,2.74997,2.75063,10000000.0
2008-09-16 05:20:00,2.75014,2.75014,2.74832,2.74988,9000000.0
2008-09-16 05:21:00,2.75026,2.75046,2.74974,2.74974,8000000.0
2008-09-16 05:22:00,2.74964,2.75,2.7495,2.75,7000000.0
2008-09-16 05:23:00,2.75019,2.75119,2.75019,2.75119,22000000.0
2008-09-16 05:24:00,2.75152,2.75152,2.751,2.75101,25000000.0
2008-09-16 05:25:00,2.75112,2.75112,2.75037,2.75058,6800000.0
2008-09-16 05:26:00,2.75016,2.75016,2.74986,2.74992,8000000.0
2008-09-16 05:27:00,2.74937,2.74949,2.74923,2.74923,8000000.0
2008-09-16 05:28:00,2.74986,2.75008,2.74969,2.75008,8000000.0
2008-09-16 05:29:00,2.75044,2.75122,2.75044,2.75122,15000000.0
2008-09-16 05:30:00,2.75091,2.75111,2.75072,2.75072,9000000.0
2008-09-16 05:31:00,2.75029,2.75075,2.75011,2.75075,8000000.0
2008-09-16 05:32:00,2.75135,2.7515,2.75099,2.75099,7800000.0
2008-09-16 05:33:00,2.75092,2.75092,2.74968,2.74968,7000000.0
2008-09-16 05:34:00,2.74942,2.74942,2.74893,2.74914,9000000.0
2008-09-16 05:35:00,2.74938,2.74955,2.74926,2.74947,6800000.0
2008-09-16 05:36:00,2.74915,2.74915,2.74887,2.74913,12000000.0
2008-09-16 05:37:00,2.74905,2.74905,2.74842,2.7489,8000000.0
2008-09-16 05:38:00,2.74922,2.74922,2.74881,2.7489,7000000.0
2008-09-16 05:39:00,2.74873,2.74873,2.7483,2.7483,10000000.0
2008-09-16 05:40:00,2.74803,2.74803,2.74734,2.74736,8000000.0
2008-09-16 05:41:00,2.74741,2.74775,2.74741,2.74775,9000000.0
2008-09-16 05:42:00,2.74806,2.74825,2.74806,2.74821,7000000.0
2008-09-16 05:43:00,2.74814,2.74846,2.74809,2.74846,7000000.0
2008-09-16 05:44:00,2.74867,2.74894,2.74867,2.74871,11000000.0
2008-09-16 05:45:00,2.74883,2.74921,2.74843,2.74916,8000000.0
2008-09-16 05:46:00,2.74956,2.74956,2.74851,2.74862,10000000.0
2008-09-16 05:47:00,2.74908,2.74926,2.74891,2.74926,8000000.0
2008-09-16 05:48:00,2.74938,2.74938,2.74908,2.74916,8000000.0
2008-09-16 05:49:00,2.74884,2.74884,2.74839,2.74839,10000000.0
2008-09-16 05:50:00,2.74827,2.74836,2.74814,2.74814,10000000.0
2008-09-16 05:51:00,2.74826,2.74925,2.74826,2.74925,22000000.0
2008-09-16 05:52:00,2.75032,2.75032,2.74948,2.74948,11000000.0
2008-09-16 05:53:00,2.74932,2.74932,2.74908,2.74911,6800000.0
2008-09-16 05:54:00,2.74915,2.74933,2.74911,2.74933,8000000.0
2008-09-16 05:55:00,2.74902,2.74947,2.74902,2.74947,11000000.0
2008-09-16 05:56:00,2.74954,2.74955,2.74945,2.74945,20000000.0
2008-09-16 05:57:00,2.74986,2.75025,2.74986,2.75008,7000000.0
2008-09-16 05:58:00,2.75023,2.75099,2.75023,2.75099,8000000.0
2008-09-16 05:59:00,2.75144,2.75225,2.75125,2.75225,8000000.0
2008-09-16 06:00:00,2.7527,2.7527,2.75199,2.75267,21000000.0
2008-09-16 06:01:00,2.75436,2.75533,2.75436,2.75533,9000000.0
2008-09-16 06:02:00,2.75528,2.75528,2.75453,2.75524,8000000.0
2008-09-16 06:03:00,2.75505,2.75524,2.75488,2.7549,23000000.0
2008-09-16 06:04:00,2.75499,2.75541,2.75499,2.75541,17000000.0
2008-09-16 06:05:00,2.75588,2.75728,2.75588,2.75728,8000000.0
2008-09-16 06:06:00,2.75805,2.75958,2.75805,2.75958,10000000.0
2008-09-16 06:07:00,2.75923,2.75949,2.75888,2.75888,7000000.0
2008-09-16 06:08:00,2.75905,2.75905,2.75834,2.75834,10000000.0
2008-09-16 06:09:00,2.75677,2.75677,2.75572,2.75592,10000000.0
2008-09-16 06:10:00,2.75655,2.75655,2.75615,2.75615,10000000.0
2008-09-16 06:11:00,2.75612,2.75655,2.75612,2.75626,5000000.0
2008-09-16 06:12:00,2.75648,2.757,2.75596,2.75596,14000000.0
2008-09-16 06:13:00,2.75595,2.7561,2.75502,2.75502,6000000.0
2008-09-16 06:14:00,2.75568,2.75642,2.75568,2.75642,12000000.0
2008-09-16 06:15:00,2.75654,2.75739,2.75654,2.75723,18000000.0
2008-09-16 06:16:00,2.75759,2.75807,2.75741,2.75807,8000000.0
2008-09-16 06:17:00,2.75901,2.75901,2.75844,2.75866,9800000.0
2008-09-16 06:18:00,2.75889,2.7595,2.75889,2.75942,8000000.0
2008-09-16 06:19:00,2.75946,2.75979,2.75917,2.75979,8000000.0
2008-09-16 06:20:00,2.75933,2.75933,2.75755,2.75755,11000000.0
2008-09-16 06:21:00,2.75778,2.7581,2.75751,2.7581,19800000.0
2008-09-16 06:22:00,2.75797,2.75797,2.75624,2.75624,11000000.0
2008-09-16 06:23:00,2.75607,2.75607,2.75556,2.75556,7000000.0
2008-09-16 06:24:00,2.75519,2.75519,2.75413,2.75413,7000000.0
2008-09-16 06:25:00,2.75374,2.75374,2.75339,2.7534,9000000.0
2008-09-16 06:26:00,2.75277,2.75277,2.75148,2.75161,8000000.0
2008-09-16 06:27:00,2.75266,2.75475,2.75266,2.75475,7000000.0
2008-09-16 06:28:00,2.75481,2.75481,2.75432,2.75432,8000000.0
2008-09-16 06:29:00,2.75393,2.75434,2.75387,2.75434,7000000.0
2008-09-16 06:30:00,2.75475,2.75579,2.75475,2.75572,9000000.0
2008-09-16 06:31:00,2.75404,2.75496,2.75404,2.75496,8000000.0
2008-09-16 06:32:00,2.75621,2.75692,2.75621,2.75651,7000000.0
2008-09-16 06:33:00,2.75672,2.75672,2.75613,2.75615,12000000.0
2008-09-16 06:34:00,2.75604,2.75604,2.75548,2.75548,14000000.0
2008-09-16 06:35:00,2.75603,2.75629,2.75577,2.75577,7000000.0
2008-09-16 06:36:00,2.75597,2.75741,2.75597,2.75741,18000000.0
2008-09-16 06:37:00,2.75746,2.75776,2.75728,2.75776,27000000.0
2008-09-16 06:38:00,2.75753,2.75874,2.75736,2.75874,9000000.0
2008-09-16 06:39:00,2.75789,2.75789,2.75531,2.75531,9000000.0
2008-09-16 06:40:00,2.75618,2.75644,2.7559,2.7559,7000000.0
2008-09-16 06:41:00,2.75593,2.75616,2.7559,2.7559,12000000.0
2008-09-16 06:42:00,2.75544,2.75544,2.75497,2.75497,7000000.0
2008-09-16 06:43:00,2.75492,2.75492,2.75434,2.75434,7000000.0
2008-09-16 06:44:00,2.75433,2.75433,2.75403,2.75425,11000000.0
2008-09-16 06:45:00,2.75459,2.75468,2.75459,2.75467,7000000.0
2008-09-16 06:46:00,2.75454,2.75454,2.75366,2.7541,8000000.0
2008-09-16 06:47:00,2.75489,2.75552,2.75489,2.75552,6800000.0
2008-09-16 06:48:00,2.75609,2.75614,2.75586,2.75586,8000000.0
2008-09-16 06:49:00,2.75561,2.75561,2.75464,2.75464,7000000.0
2008-09-16 06:50:00,2.75455,2.75557,2.75455,2.75557,8000000.0
2008-09-16 06:51:00,2.75579,2.75593,2.75579,2.75589,3000000.0
2008-09-16 06:52:00,2.75619,2.75653,2.75616,2.75653,10000000.0
2008-09-16 06:53:00,2.75622,2.75718,2.75622,2.75718,10800000.0
2008-09-16 06:54:00,2.75726,2.75779,2.75702,2.75779,10000000.0
2008-09-16 06:55:00,2.75812,2.75914,2.75812,2.75835,8000000.0
2008-09-16 06:56:00,2.75898,2.75898,2.75871,2.75875,7000000.0
2008-09-16 06:57:00,2.75837,2.75865,2.75801,2.75801,8000000.0
2008-09-16 06:58:00,2.7569,2.7569,2.75634,2.75634,8000000.0
2008-09-16 06:59:00,2.75655,2.75679,2.75655,2.75662,5000000.0
2008-09-16 07:00:00,2.75649,2.75684,2.75632,2.75684,22800000.0
2008-09-16 07:01:00,2.75826,2.75853,2.75806,2.75806,8000000.0
2008-09-16 07:02:00,2.75846,2.75862,2.75772,2.75772,10000000.0
2008-09-16 07:03:00,2.75766,2.75881,2.75766,2.75881,7000000.0
2008-09-16 07:04:00,2.758,2.758,2.75715,2.75746,7000000.0
2008-09-16 07:05:00,2.75745,2.75803,2.75745,2.75803,10000000.0
2008-09-16 07:06:00,2.75852,2.75856,2.75829,2.75852,7000000.0
2008-09-16 07:07:00,2.75855,2.75855,2.75827,2.75827,7000000.0
2008-09-16 07:08:00,2.75805,2.75805,2.7577,2.7577,9000000.0
2008-09-16 07:09:00,2.75738,2.75766,2.75738,2.75751,11000000.0
2008-09-16 07:10:00,2.75762,2.75762,2.75734,2.75756,15800000.0
2008-09-16 07:11:00,2.7567,2.757,2.75652,2.75684,8000000.0
2008-09-16 07:12:00,2.75756,2.75818,2.75756,2.75818,9000000.0
2008-09-16 07:13:00,2.75754,2.75754,2.75698,2.7572,7000000.0
2008-09-16 07:14:00,2.75793,2.75793,2.75757,2.75792,8000000.0
2008-09-16 07:15:00,2.7578,2.75784,2.75732,2.75754,11000000.0
2008-09-16 07:16:00,2.75752,2.75754,2.75727,2.75754,8000000.0
2008-09-16 07:17:00,2.75749,2.75759,2.7569,2.7569,9000000.0
2008-09-16 07:18:00,2.75745,2.75825,2.75743,2.75819,7000000.0
2008-09-16 07:19:00,2.75833,2.7588,2.75826,2.75832,8000000.0
2008-09-16 07:20:00,2.75853,2.75936,2.75853,2.75936,12000000.0
2008-09-16 07:21:00,2.75944,2.75959,2.75922,2.75943,10000000.0
2008-09-16 07:22:00,2.75932,2.75946,2.75932,2.75945,7000000.0
2008-09-16 07:23:00,2.75936,2.75936,2.75911,2.75911,7000000.0
2008-09-16 07:24:00,2.75892,2.75934,2.75892,2.75901,11000000.0
2008-09-16 07:25:00,2.7592,2.75961,2.7592,2.75938,7000000.0
2008-09-16 07:26:00,2.7594,2.75961,2.75908,2.75909,11000000.0
2008-09-16 07:27:00,2.759,2.75979,2.759,2.75979,29000000.0
2008-09-16 07:28:00,2.75989,2.75994,2.75948,2.75948,7000000.0
2008-09-16 07:29:00,2.75956,2.75988,2.75948,2.75987,7800000.0
2008-09-16 07:30:00,2.76035,2.76069,2.76035,2.76045,22000000.0
2008-09-16 07:31:00,2.76076,2.7609,2.76069,2.76082,7000000.0
2008-09-16 07:32:00,2.76081,2.76129,2.76081,2.76129,10000000.0
2008-09-16 07:33:00,2.76168,2.76244,2.76168,2.76244,8000000.0
2008-09-16 07:34:00,2.76239,2.7626,2.76204,2.7626,8000000.0
2008-09-16 07:35:00,2.76327,2.76334,2.76204,2.76204,8000000.0
2008-09-16 07:36:00,2.76214,2.76216,2.76117,2.76117,7000000.0
2008-09-16 07:37:00,2.76094,2.76113,2.76079,2.76079,8000000.0
2008-09-16 07:38:00,2.76092,2.76174,2.76092,2.76174,9000000.0
2008-09-16 07:39:00,2.76199,2.76251,2.76199,2.76251,11000000.0
2008-09-16 07:40:00,2.76254,2.76254,2.76223,2.76254,8000000.0
2008-09-16 07:41:00,2.76238,2.76238,2.76171,2.76171,7000000.0
2008-09-16 07:42:00,2.76171,2.76177,2.7615,2.7615,7000000.0
2008-09-16 07:43:00,2.761,2.761,2.7601,2.76047,8000000.0
2008-09-16 07:44:00,2.75997,2.75997,2.7593,2.7594,6800000.0
2008-09-16 07:45:00,2.75868,2.75874,2.7583,2.75874,7000000.0
2008-09-16 07:46:00,2.75911,2.75911,2.7586,2.7586,7000000.0
2008-09-16 07:47:00,2.7589,2.75933,2.75888,2.75888,7000000.0
2008-09-16 07:48:00,2.75919,2.75936,2.75916,2.75922,8000000.0
2008-09-16 07:49:00,2.75924,2.75966,2.75895,2.75966,17000000.0
2008-09-16 07:50:00,2.75965,2.75965,2.75923,2.75965,7000000.0
2008-09-16 07:51:00,2.758,2.75842,2.75756,2.75756,14800000.0
2008-09-16 07:52:00,2.75781,2.75893,2.75781,2.7588,7000000.0
2008-09-16 07:53:00,2.75855,2.75855,2.75775,2.75782,10000000.0
2008-09-16 07:54:00,2.7576,2.75808,2.75757,2.75808,18000000.0
2008-09-16 07:55:00,2.75833,2.75867,2.75833,2.75867,8000000.0
2008-09-16 07:56:00,2.75866,2.75917,2.75866,2.75915,11000000.0
2008-09-16 07:57:00,2.75928,2.75928,2.75882,2.75897,8000000.0
2008-09-16 07:58:00,2.7587,2.7587,2.75839,2.75857,7000000.0
2008-09-16 07:59:00,2.75791,2.75802,2.7578,2.75787,11000000.0
2008-09-16 08:00:00,2.75806,2.7587,2.75806,2.75846,9000000.0
2008-09-16 08:01:00,2.75744,2.75761,2.7572,2.75723,13000000.0
2008-09-16 08:02:00,2.75737,2.75751,2.75701,2.75701,11000000.0
2008-09-16 08:03:00,2.75819,2.7616,2.75819,2.7616,8000000.0
2008-09-16 08:04:00,2.7625,2.76299,2.75996,2.75996,7000000.0
2008-09-16 08:05:00,2.76104,2.76166,2.76103,2.76166,8000000.0
2008-09-16 08:06:00,2.76191,2.76241,2.76147,2.76147,8000000.0
2008-09-16 08:07:00,2.76081,2.76081,2.76015,2.76051,11000000.0
2008-09-16 08:08:00,2.76077,2.76106,2.76077,2.76106,27000000.0
2008-09-16 08:09:00,2.76109,2.76138,2.76088,2.76138,8000000.0
2008-09-16 08:10:00,2.76166,2.76199,2.76166,2.76175,11000000.0
2008-09-16 08:11:00,2.76191,2.76285,2.76172,2.76285,31000000.0
2008-09-16 08:12:00,2.76268,2.76268,2.76204,2.76204,8000000.0
2008-09-16 08:13:00,2.76174,2.76178,2.76136,2.76146,8000000.0
2008-09-16 08:14:00,2.76151,2.76168,2.76133,2.76134,21000000.0
2008-09-16 08:15:00,2.76083,2.76083,2.7602,2.76049,20000000.0
2008-09-16 08:16:00,2.75965,2.76003,2.75965,2.76003,24000000.0
2008-09-16 08:17:00,2.75977,2.75981,2.75947,2.75981,24800000.0
2008-09-16 08:18:00,2.76053,2.76073,2.76044,2.76073,21800000.0
2008-09-16 08:19:00,2.76104,2.76119,2.76097,2.76111,17000000.0
2008-09-16 08:20:00,2.76062,2.76075,2.76003,2.76003,8000000.0
2008-09-16 08:21:00,2.75984,2.76023,2.75938,2.75938,26000000.0
2008-09-16 08:22:00,2.75931,2.75937,2.75915,2.75915,7000000.0
2008-09-16 08:23:00,2.75926,2.75926,2.75828,2.75913,10000000.0
2008-09-16 08:24:00,2.75933,2.75996,2.75925,2.75925,7000000.0
2008-09-16 08:25:00,2.75896,2.75896,2.75842,2.75848,11000000.0
2008-09-16 08:26:00,2.75863,2.75974,2.75863,2.75974,23000000.0
2008-09-16 08:27:00,2.75966,2.75966,2.75679,2.75679,7000000.0
2008-09-16 08:28:00,2.75703,2.7577,2.75703,2.75732,8000000.0
2008-09-16 08:29:00,2.75669,2.7571,2.75647,2.75647,8000000.0
2008-09-16 08:30:00,2.75605,2.75757,2.75605,2.75716,25000000.0
2008-09-16 08:31:00,2.75724,2.75724,2.75626,2.75626,36000000.0
2008-09-16 08:32:00,2.75615,2.75678,2.75615,2.7567,7000000.0
2008-09-16 08:33:00,2.75688,2.7576,2.75681,2.75681,8000000.0
2008-09-16 08:34:00,2.75644,2.75644,2.75569,2.7557,66000000.0
2008-09-16 08:35:00,2.75557,2.75569,2.75545,2.75568,9000000.0
2008-09-16 08:36:00,2.75595,2.75633,2.75595,2.7563,22800000.0
2008-09-16 08:37:00,2.75665,2.75782,2.75665,2.75781,8000000.0
2008-09-16 08:38:00,2.75821,2.75836,2.75764,2.75764,9000000.0
2008-09-16 08:39:00,2.75779,2.75779,2.75738,2.75748,10000000.0
2008-09-16 08:40:00,2.75733,2.75733,2.75487,2.75488,11000000.0
2008-09-16 08:41:00,2.75451,2.75644,2.75451,2.75644,20800000.0
2008-09-16 08:42:00,2.75599,2.75654,2.75393,2.75626,9000000.0
2008-09-16 08:43:00,2.75615,2.75615,2.75582,2.75599,8000000.0
2008-09-16 08:44:00,2.75621,2.75621,2.75592,2.75616,20000000.0
2008-09-16 08:45:00,2.75584,2.75601,2.75567,2.75567,11000000.0
2008-09-16 08:46:00,2.75545,2.75585,2.75545,2.75585,43000000.0
2008-09-16 08:47:00,2.75589,2.75594,2.75552,2.75552,7000000.0
2008-09-16 08:48:00,2.75602,2.7565,2.75597,2.7565,31800000.0
2008-09-16 08:49:00,2.75637,2.75781,2.75637,2.75781,8000000.0
2008-09-16 08:50:00,2.75764,2.75774,2.75728,2.75728,8800000.0
2008-09-16 08:51:00,2.75694,2.75716,2.75681,2.75711,11000000.0
2008-09-16 08:52:00,2.75674,2.75674,2.75536,2.75536,47000000.0
2008-09-16 08:53:00,2.75575,2.75719,2.75575,2.75719,65000000.0
2008-09-16 08:54:00,2.75834,2.75907,2.75834,2.75881,29000000.0
2008-09-16 08:55:00,2.75851,2.7593,2.75851,2.75929,46000000.0
2008-09-16 08:56:00,2.76056,2.76085,2.76028,2.76028,24000000.0
2008-09-16 08:57:00,2.76042,2.76042,2.75899,2.75899,28000000.0
2008-09-16 08:58:00,2.75863,2.75863,2.75681,2.75681,22000000.0
2008-09-16 08:59:00,2.75657,2.75965,2.75657,2.75965,28000000.0
2008-09-16 09:00:00,2.76009,2.76009,2.75817,2.75817,35000000.0
2008-09-16 09:01:00,2.75804,2.75912,2.75804,2.75912,7000000.0
2008-09-16 09:02:00,2.75946,2.7602,2.75946,2.75988,17000000.0
2008-09-16 09:03:00,2.75935,2.75935,2.75808,2.75808,14000000.0
2008-09-16 09:04:00,2.7579,2.75845,2.75772,2.75788,40000000.0
2008-09-16 09:05:00,2.75804,2.7583,2.75647,2.75647,18000000.0
2008-09-16 09:06:00,2.75664,2.75671,2.75636,2.75655,29800000.0
2008-09-16 09:07:00,2.75636,2.75645,2.75589,2.75609,36800000.0
2008-09-16 09:08:00,2.75532,2.75532,2.7541,2.7541,28000000.0
2008-09-16 09:09:00,2.75362,2.75493,2.75362,2.75493,59000000.0
2008-09-16 09:10:00,2.75476,2.7552,2.75476,2.75512,34000000.0
2008-09-16 09:11:00,2.75579,2.75691,2.75579,2.75677,43000000.0
2008-09-16 09:12:00,2.75669,2.75669,2.75622,2.75652,54800000.0
2008-09-16 09:13:00,2.75642,2.75642,2.75553,2.75553,8000000.0
2008-09-16 09:14:00,2.75673,2.75721,2.75673,2.75709,64000000.0
2008-09-16 09:15:00,2.75806,2.76013,2.75806,2.76013,52000000.0
2008-09-16 09:16:00,2.75969,2.76076,2.75915,2.76076,43000000.0
2008-09-16 09:17:00,2.76108,2.76159,2.76104,2.76143,50000000.0
2008-09-16 09:18:00,2.76177,2.76177,2.76134,2.76151,60000000.0
2008-09-16 09:19:00,2.76193,2.76207,2.76003,2.76003,49000000.0
2008-09-16 09:20:00,2.75967,2.76035,2.7594,2.7594,8000000.0
2008-09-16 09:21:00,2.75966,2.76061,2.75966,2.76061,62000000.0
2008-09-16 09:22:00,2.76085,2.76096,2.76011,2.76056,72800000.0
2008-09-16 09:23:00,2.76106,2.76148,2.76074,2.76148,80000000.0
2008-09-16 09:24:00,2.76133,2.76133,2.76028,2.76096,50000000.0
2008-09-16 09:25:00,2.76043,2.76043,2.75913,2.75913,8000000.0
2008-09-16 09:26:00,2.75975,2.75975,2.75929,2.75946,57800000.0
2008-09-16 09:27:00,2.75914,2.75943,2.75884,2.75943,70800000.0
2008-09-16 09:28:00,2.75961,2.76012,2.75961,2.75987,52000000.0
2008-09-16 09:29:00,2.75998,2.76082,2.75998,2.76082,33800000.0
2008-09-16 09:30:00,2.76087,2.76118,2.76052,2.76079,23000000.0
2008-09-16 09:31:00,2.76044,2.76049,2.76039,2.76049,20000000.0
2008-09-16 09:32:00,2.76063,2.76074,2.75953,2.75953,44800000.0
2008-09-16 09:33:00,2.75951,2.75951,2.75824,2.75839,38000000.0
2008-09-16 09:34:00,2.75945,2.75945,2.75778,2.75793,32000000.0
2008-09-16 09:35:00,2.75698,2.75764,2.75698,2.75704,9000000.0
2008-09-16 09:36:00,2.75654,2.75679,2.75617,2.75617,45600000.0
2008-09-16 09:37:00,2.75611,2.75611,2.75565,2.75585,53000000.0
2008-09-16 09:38:00,2.75535,2.75585,2.75463,2.75531,37000000.0
2008-09-16 09:39:00,2.7554,2.7554,2.75352,2.75436,54600000.0
2008-09-16 09:40:00,2.75416,2.75483,2.75403,2.75479,62800000.0
2008-09-16 09:41:00,2.7561,2.7561,2.75535,2.75535,44800000.0
2008-09-16 09:42:00,2.756,2.756,2.7553,2.75594,50600000.0
2008-09-16 09:43:00,2.75558,2.75558,2.755,2.75511,58000000.0
2008-09-16 09:44:00,2.75515,2.75559,2.75445,2.75552,29000000.0
2008-09-16 09:45:00,2.75487,2.75487,2.75365,2.75365,9000000.0
2008-09-16 09:46:00,2.75407,2.7545,2.75407,2.7543,35000000.0
2008-09-16 09:47:00,2.75408,2.75455,2.75346,2.75455,9000000.0
2008-09-16 09:48:00,2.75524,2.75533,2.75498,2.75498,8000000.0
2008-09-16 09:49:00,2.75432,2.75466,2.75413,2.75435,34000000.0
2008-09-16 09:50:00,2.75479,2.75552,2.75479,2.75526,53800000.0
2008-09-16 09:51:00,2.7551,2.75625,2.7551,2.75575,66000000.0
2008-09-16 09:52:00,2.75608,2.75782,2.75608,2.75782,35000000.0
2008-09-16 09:53:00,2.75833,2.75873,2.75793,2.75793,41000000.0
2008-09-16 09:54:00,2.7567,2.75761,2.7567,2.75761,48000000.0
2008-09-16 09:55:00,2.75894,2.75973,2.75894,2.75973,51000000.0
2008-09-16 09:56:00,2.75916,2.75922,2.75827,2.75851,49000000.0
2008-09-16 09:57:00,2.7585,2.7585,2.75738,2.75772,7000000.0
2008-09-16 09:58:00,2.75785,2.75843,2.75768,2.75792,49000000.0
2008-09-16 09:59:00,2.75818,2.75848,2.75804,2.75804,43000000.0
2008-09-16 10:00:00,2.75711,2.75759,2.75552,2.75552,59000000.0
2008-09-16 10:01:00,2.75479,2.75621,2.75479,2.75621,48000000.0
2008-09-16 10:02:00,2.75647,2.75713,2.75647,2.75713,31000000.0
2008-09-16 10:03:00,2.7567,2.7567,2.75529,2.75529,40000000.0
2008-09-16 10:04:00,2.75522,2.75525,2.75454,2.75454,10000000.0
2008-09-16 10:05:00,2.75469,2.75481,2.75438,2.75441,44000000.0
2008-09-16 10:06:00,2.75419,2.75514,2.75419,2.75514,43000000.0
2008-09-16 10:07:00,2.75412,2.75418,2.75393,2.75412,57000000.0
2008-09-16 10:08:00,2.75405,2.75425,2.75291,2.75291,57000000.0
2008-09-16 10:09:00,2.75301,2.75377,2.75301,2.75377,65800000.0
2008-09-16 10:10:00,2.75453,2.75521,2.7543,2.7543,62000000.0
2008-09-16 10:11:00,2.75487,2.7552,2.75462,2.7552,9000000.0
2008-09-16 10:12:00,2.7551,2.7551,2.7531,2.75338,77000000.0
2008-09-16 10:13:00,2.75364,2.75526,2.75349,2.75349,52000000.0
2008-09-16 10:14:00,2.75451,2.75498,2.75413,2.75498,43000000.0
2008-09-16 10:15:00,2.75629,2.7566,2.75535,2.75535,49000000.0
2008-09-16 10:16:00,2.75521,2.75571,2.75521,2.75564,42000000.0
2008-09-16 10:17:00,2.75573,2.75669,2.75573,2.75669,45000000.0
2008-09-16 10:18:00,2.7583,2.75948,2.7583,2.75948,46000000.0
2008-09-16 10:19:00,2.76002,2.7603,2.75903,2.75903,55800000.0
2008-09-16 10:20:00,2.75833,2.75833,2.75698,2.75717,43000000.0
2008-09-16 10:21:00,2.75741,2.75741,2.75649,2.75677,7000000.0
2008-09-16 10:22:00,2.7556,2.7556,2.75452,2.75477,53000000.0
2008-09-16 10:23:00,2.75497,2.75518,2.75488,2.75496,8000000.0
2008-09-16 10:24:00,2.75477,2.75653,2.75477,2.75653,55000000.0
2008-09-16 10:25:00,2.75691,2.75691,2.75604,2.75608,62000000.0
2008-09-16 10:26:00,2.75522,2.75584,2.75508,2.7557,60800000.0
2008-09-16 10:27:00,2.75596,2.75718,2.75517,2.75718,69000000.0
2008-09-16 10:28:00,2.75818,2.7589,2.75809,2.7589,64800000.0
2008-09-16 10:29:00,2.75816,2.75816,2.75577,2.75577,47000000.0
2008-09-16 10:30:00,2.75596,2.75596,2.75486,2.75547,44000000.0
2008-09-16 10:31:00,2.75619,2.75619,2.75528,2.75559,31000000.0
2008-09-16 10:32:00,2.75484,2.75511,2.75467,2.75491,46000000.0
2008-09-16 10:33:00,2.75494,2.7552,2.75494,2.75502,21800000.0
2008-09-16 10:34:00,2.75486,2.75486,2.75372,2.75372,24000000.0
2008-09-16 10:35:00,2.75358,2.75408,2.75358,2.75393,23000000.0
2008-09-16 10:36:00,2.75444,2.75444,2.75429,2.75439,37000000.0
2008-09-16 10:37:00,2.75483,2.75483,2.75401,2.75401,23000000.0
2008-09-16 10:38:00,2.75363,2.75525,2.75363,2.75525,28800000.0
2008-09-16 10:39:00,2.75511,2.75511,2.75378,2.75461,10000000.0
2008-09-16 10:40:00,2.75479,2.75479,2.75401,2.75403,26000000.0
2008-09-16 10:41:00,2.75313,2.75313,2.75276,2.75283,38000000.0
2008-09-16 10:42:00,2.7534,2.75361,2.75312,2.75361,40000000.0
2008-09-16 10:43:00,2.75326,2.75326,2.75279,2.75314,27000000.0
2008-09-16 10:44:00,2.75359,2.75396,2.75341,2.75341,25000000.0
2008-09-16 10:45:00,2.75341,2.7537,2.75341,2.75363,8000000.0
2008-09-16 10:46:00,2.75327,2.75327,2.75252,2.75323,36000000.0
2008-09-16 10:47:00,2.75353,2.75405,2.75353,2.75405,32000000.0
2008-09-16 10:48:00,2.75411,2.75445,2.75411,2.75444,36000000.0
2008-09-16 10:49:00,2.7548,2.7548,2.7545,2.75458,44000000.0
2008-09-16 10:50:00,2.75483,2.75499,2.75476,2.75499,50000000.0
2008-09-16 10:51:00,2.75531,2.75586,2.75531,2.75538,8000000.0
2008-09-16 10:52:00,2.75479,2.75484,2.7544,2.75442,43600000.0
2008-09-16 10:53:00,2.75429,2.75437,2.75427,2.75428,64800000.0
2008-09-16 10:54:00,2.75391,2.75468,2.75391,2.75468,8000000.0
2008-09-16 10:55:00,2.75513,2.75554,2.75513,2.75554,50800000.0
2008-09-16 10:56:00,2.75498,2.755,2.75468,2.7548,41000000.0
2008-09-16 10:57:00,2.75522,2.75572,2.7547,2.7547,48000000.0
2008-09-16 10:58:00,2.75445,2.75457,2.75429,2.75448,8000000.0
2008-09-16 10:59:00,2.75513,2.75639,2.75513,2.75639,48800000.0
2008-09-16 11:00:00,2.75676,2.75782,2.75676,2.75782,46800000.0
2008-09-16 11:01:00,2.75713,2.75713,2.75616,2.75644,41000000.0
2008-09-16 11:02:00,2.75663,2.75689,2.75615,2.75673,23800000.0
2008-09-16 11:03:00,2.7575,2.75816,2.7575,2.75796,45000000.0
2008-09-16 11:04:00,2.7584,2.75856,2.75831,2.75831,33000000.0
2008-09-16 11:05:00,2.75862,2.75862,2.75851,2.75851,23000000.0
2008-09-16 11:06:00,2.75812,2.75881,2.75812,2.75858,15800000.0
2008-09-16 11:07:00,2.75834,2.75866,2.75802,2.75866,34000000.0
2008-09-16 11:08:00,2.75863,2.75863,2.75835,2.7584,30000000.0
2008-09-16 11:09:00,2.75824,2.75824,2.75736,2.75736,47800000.0
2008-09-16 11:10:00,2.75711,2.75711,2.7562,2.7562,7000000.0
2008-09-16 11:11:00,2.75641,2.75657,2.7556,2.75561,42800000.0
2008-09-16 11:12:00,2.75527,2.75527,2.75445,2.75445,10000000.0
2008-09-16 11:13:00,2.75399,2.75451,2.75399,2.7544,61000000.0
2008-09-16 11:14:00,2.75443,2.75561,2.75443,2.75561,46000000.0
2008-09-16 11:15:00,2.75526,2.75545,2.7546,2.75545,30000000.0
2008-09-16 11:16:00,2.75578,2.75644,2.75537,2.75537,11000000.0
2008-09-16 11:17:00,2.75625,2.75727,2.75597,2.75727,45800000.0
2008-09-16 11:18:00,2.75804,2.75804,2.7573,2.7573,43000000.0
2008-09-16 11:19:00,2.75682,2.75703,2.75663,2.75663,8000000.0
2008-09-16 11:20:00,2.75669,2.75723,2.7561,2.75723,58000000.0
2008-09-16 11:21:00,2.75645,2.75728,2.75645,2.75728,38000000.0
2008-09-16 11:22:00,2.7577,2.75862,2.7577,2.75843,48000000.0
2008-09-16 11:23:00,2.75728,2.75776,2.75728,2.75757,7000000.0
2008-09-16 11:24:00,2.7575,2.7575,2.75669,2.75742,52000000.0
2008-09-16 11:25:00,2.75766,2.75789,2.75703,2.75775,48000000.0
2008-09-16 11:26:00,2.75702,2.75779,2.75702,2.75779,40000000.0
2008-09-16 11:27:00,2.75708,2.75708,2.75601,2.75609,38000000.0
2008-09-16 11:28:00,2.75601,2.75612,2.75538,2.756,67000000.0
2008-09-16 11:29:00,2.75565,2.75565,2.75479,2.75479,44000000.0
2008-09-16 11:30:00,2.75415,2.75415,2.75137,2.75137,33000000.0
2008-09-16 11:31:00,2.7515,2.75204,2.75141,2.75204,50000000.0
2008-09-16 11:32:00,2.75259,2.75259,2.75209,2.75253,48000000.0
2008-09-16 11:33:00,2.75264,2.75264,2.75181,2.75243,31800000.0
2008-09-16 11:34:00,2.75255,2.75268,2.75226,2.7526,41800000.0
2008-09-16 11:35:00,2.75207,2.75207,2.75177,2.75177,7000000.0
2008-09-16 11:36:00,2.75164,2.75164,2.75118,2.75118,61000000.0
2008-09-16 11:37:00,2.75055,2.75055,2.74911,2.75008,53000000.0
2008-09-16 11:38:00,2.74957,2.74957,2.74906,2.74906,64000000.0
2008-09-16 11:39:00,2.74862,2.74862,2.74727,2.74727,72000000.0
2008-09-16 11:40:00,2.74712,2.74712,2.74592,2.74592,37000000.0
2008-09-16 11:41:00,2.74528,2.74561,2.74418,2.74472,38800000.0
2008-09-16 11:42:00,2.74463,2.74602,2.74463,2.74602,35000000.0
2008-09-16 11:43:00,2.74543,2.7455,2.7446,2.74483,8000000.0
2008-09-16 11:44:00,2.74449,2.7449,2.74409,2.74409,66000000.0
2008-09-16 11:45:00,2.74251,2.74251,2.74187,2.74215,61000000.0
2008-09-16 11:46:00,2.74066,2.74066,2.7381,2.7381,41800000.0
2008-09-16 11:47:00,2.73703,2.73804,2.73703,2.73789,15800000.0
2008-09-16 11:48:00,2.73748,2.73748,2.73575,2.73621,24000000.0
2008-09-16 11:49:00,2.73556,2.73587,2.73556,2.73556,43000000.0
2008-09-16 11:50:00,2.73494,2.73494,2.73396,2.73421,47000000.0
2008-09-16 11:51:00,2.73354,2.73361,2.73328,2.73361,7000000.0
2008-09-16 11:52:00,2.7336,2.73502,2.7336,2.73473,33000000.0
2008-09-16 11:53:00,2.73463,2.73463,2.73368,2.73413,40800000.0
2008-09-16 11:54:00,2.73417,2.7342,2.73354,2.73354,41000000.0
2008-09-16 11:55:00,2.7334,2.73365,2.73319,2.73365,39000000.0
2008-09-16 11:56:00,2.73303,2.73331,2.73254,2.73254,48000000.0
2008-09-16 11:57:00,2.73203,2.73231,2.73151,2.73151,34800000.0
2008-09-16 11:58:00,2.73175,2.73227,2.73175,2.73209,40000000.0
2008-09-16 11:59:00,2.73271,2.73271,2.73147,2.73199,50000000.0
2008-09-16 12:00:00,2.73174,2.73177,2.73128,2.73177,37000000.0
2008-09-16 12:01:00,2.73246,2.73372,2.73246,2.73372,44000000.0
2008-09-16 12:02:00,2.73389,2.73426,2.7338,2.73426,31000000.0
2008-09-16 12:03:00,2.73448,2.73527,2.73448,2.73527,45000000.0
2008-09-16 12:04:00,2.73565,2.73648,2.73544,2.73648,32000000.0
2008-09-16 12:05:00,2.73933,2.74091,2.73862,2.73931,53000000.0
2008-09-16 12:06:00,2.73914,2.73914,2.73865,2.73884,22000000.0
2008-09-16 12:07:00,2.739,2.73998,2.7383,2.73998,43800000.0
2008-09-16 12:08:00,2.7412,2.74139,2.74099,2.74127,46000000.0
2008-09-16 12:09:00,2.74057,2.74147,2.74057,2.74138,24000000.0
2008-09-16 12:10:00,2.74126,2.74136,2.74116,2.74118,37800000.0
2008-09-16 12:11:00,2.74023,2.74035,2.73991,2.74014,10000000.0
2008-09-16 12:12:00,2.73986,2.7401,2.73958,2.73982,43000000.0
2008-09-16 12:13:00,2.7396,2.7396,2.73895,2.73895,32800000.0
2008-09-16 12:14:00,2.73869,2.73869,2.73732,2.73732,42000000.0
2008-09-16 12:15:00,2.73736,2.73767,2.73736,2.73767,43000000.0
2008-09-16 12:16:00,2.73715,2.73719,2.73483,2.73485,51000000.0
2008-09-16 12:17:00,2.73398,2.73398,2.73292,2.73303,39600000.0
2008-09-16 12:18:00,2.73282,2.73316,2.73206,2.73206,40800000.0
2008-09-16 12:19:00,2.73176,2.73176,2.73054,2.73066,46000000.0
2008-09-16 12:20:00,2.73041,2.73041,2.7285,2.7285,34800000.0
2008-09-16 12:21:00,2.72602,2.72823,2.72602,2.72823,55000000.0
2008-09-16 12:22:00,2.73034,2.73082,2.72981,2.73082,28000000.0
2008-09-16 12:23:00,2.73122,2.73122,2.73094,2.73095,27800000.0
2008-09-16 12:24:00,2.7321,2.7325,2.7317,2.7317,42000000.0
2008-09-16 12:25:00,2.73205,2.73205,2.73159,2.73167,21000000.0
2008-09-16 12:26:00,2.73226,2.73262,2.73213,2.73213,35800000.0
2008-09-16 12:27:00,2.73135,2.73152,2.73095,2.73095,34000000.0
2008-09-16 12:28:00,2.73164,2.73164,2.73058,2.73135,42000000.0
2008-09-16 12:29:00,2.73073,2.73109,2.72789,2.72823,69800000.0
2008-09-16 12:30:00,2.72806,2.73114,2.72777,2.73114,44000000.0
2008-09-16 12:31:00,2.73155,2.73222,2.73155,2.73196,47800000.0
2008-09-16 12:32:00,2.73208,2.73287,2.73208,2.73246,36000000.0
2008-09-16 12:33:00,2.73246,2.73252,2.73191,2.73208,60000000.0
2008-09-16 12:34:00,2.73236,2.73299,2.73236,2.73272,18000000.0
2008-09-16 12:35:00,2.73291,2.73301,2.7328,2.73293,14000000.0
2008-09-16 12:36:00,2.73253,2.73253,2.7323,2.73231,41000000.0
2008-09-16 12:37:00,2.73281,2.73294,2.73281,2.7329,9000000.0
2008-09-16 12:38:00,2.73297,2.73322,2.73297,2.73308,29000000.0
2008-09-16 12:39:00,2.73387,2.7353,2.73387,2.7353,19000000.0
2008-09-16 12:40:00,2.73546,2.73581,2.73535,2.73554,12000000.0
2008-09-16 12:41:00,2.73521,2.7354,2.73521,2.73529,17800000.0
2008-09-16 12:42:00,2.73524,2.73524,2.73462,2.73466,26000000.0
2008-09-16 12:43:00,2.73516,2.73556,2.73504,2.73504,30000000.0
2008-09-16 12:44:00,2.73498,2.73498,2.73378,2.73378,26000000.0
2008-09-16 12:45:00,2.734,2.73441,2.73397,2.73441,36000000.0
2008-09-16 12:46:00,2.73486,2.73486,2.73414,2.73425,39000000.0
2008-09-16 12:47:00,2.73429,2.73432,2.73408,2.73408,8000000.0
2008-09-16 12:48:00,2.73334,2.73334,2.73215,2.73229,23000000.0
2008-09-16 12:49:00,2.73247,2.73319,2.73247,2.73263,37000000.0
2008-09-16 12:50:00,2.73275,2.73285,2.73266,2.73283,7000000.0
2008-09-16 12:51:00,2.73249,2.73284,2.73217,2.73284,8000000.0
2008-09-16 12:52:00,2.7327,2.7327,2.73222,2.73253,29000000.0
2008-09-16 12:53:00,2.73267,2.73267,2.73187,2.73187,23000000.0
2008-09-16 12:54:00,2.73158,2.73204,2.73149,2.73149,22000000.0
2008-09-16 12:55:00,2.73078,2.73168,2.73068,2.73168,7000000.0
2008-09-16 12:56:00,2.73159,2.73159,2.73091,2.73106,7000000.0
2008-09-16 12:57:00,2.73112,2.73112,2.73022,2.73112,36000000.0
2008-09-16 12:58:00,2.73154,2.73154,2.73088,2.73088,22000000.0
2008-09-16 12:59:00,2.73015,2.73032,2.72987,2.72987,17000000.0
2008-09-16 13:00:00,2.72949,2.72949,2.7282,2.7282,16000000.0
2008-09-16 13:01:00,2.72801,2.72801,2.72718,2.72718,34000000.0
2008-09-16 13:02:00,2.72743,2.72787,2.72699,2.72787,27000000.0
2008-09-16 13:03:00,2.72845,2.72845,2.72801,2.72801,16000000.0
2008-09-16 13:04:00,2.72779,2.72863,2.72779,2.72863,10000000.0
2008-09-16 13:05:00,2.72884,2.72884,2.72787,2.72787,11000000.0
2008-09-16 13:06:00,2.72731,2.72744,2.72704,2.72704,21000000.0
2008-09-16 13:07:00,2.7267,2.72687,2.72526,2.72526,16000000.0
2008-09-16 13:08:00,2.72452,2.72466,2.72427,2.72427,16000000.0
2008-09-16 13:09:00,2.72482,2.72747,2.72482,2.72747,20000000.0
2008-09-16 13:10:00,2.72829,2.72829,2.72788,2.72798,33800000.0
2008-09-16 13:11:00,2.72751,2.72751,2.7267,2.7267,24000000.0
2008-09-16 13:12:00,2.72642,2.72657,2.72617,2.72657,11000000.0
2008-09-16 13:13:00,2.72732,2.72979,2.72732,2.72979,11000000.0
2008-09-16 13:14:00,2.72982,2.73029,2.72982,2.73019,18000000.0
2008-09-16 13:15:00,2.72953,2.73012,2.72953,2.72989,38000000.0
2008-09-16 13:16:00,2.73118,2.73153,2.73117,2.7313,31800000.0
2008-09-16 13:17:00,2.73135,2.73138,2.73117,2.73117,7000000.0
2008-09-16 13:18:00,2.73132,2.73132,2.73096,2.73101,45000000.0
2008-09-16 13:19:00,2.73111,2.73206,2.73111,2.73206,8000000.0
2008-09-16 13:20:00,2.73075,2.73075,2.72859,2.72888,44000000.0
2008-09-16 13:21:00,2.72888,2.72989,2.72818,2.72899,48000000.0
2008-09-16 13:22:00,2.72821,2.72919,2.72782,2.72833,52000000.0
2008-09-16 13:23:00,2.72812,2.72863,2.72812,2.72835,8000000.0
2008-09-16 13:24:00,2.7283,2.72866,2.72758,2.72758,45000000.0
2008-09-16 13:25:00,2.72682,2.72689,2.72644,2.72672,52000000.0
2008-09-16 13:26:00,2.7268,2.7268,2.7252,2.7254,39000000.0
2008-09-16 13:27:00,2.72541,2.72562,2.72504,2.72504,54000000.0
2008-09-16 13:28:00,2.72502,2.72519,2.72449,2.72519,50800000.0
2008-09-16 13:29:00,2.72523,2.72669,2.72515,2.72669,39800000.0
2008-09-16 13:30:00,2.72807,2.73044,2.72807,2.73044,30800000.0
2008-09-16 13:31:00,2.73137,2.73153,2.73043,2.73084,27000000.0
2008-09-16 13:32:00,2.73094,2.73094,2.73034,2.73048,43000000.0
2008-09-16 13:33:00,2.72953,2.72953,2.72798,2.72798,25000000.0
2008-09-16 13:34:00,2.72874,2.72908,2.72874,2.72895,38000000.0
2008-09-16 13:35:00,2.72881,2.72908,2.72867,2.72908,11000000.0
2008-09-16 13:36:00,2.72926,2.73036,2.72926,2.73036,37000000.0
2008-09-16 13:37:00,2.73102,2.73305,2.73102,2.73305,31000000.0
2008-09-16 13:38:00,2.73445,2.73466,2.7338,2.73383,30000000.0
2008-09-16 13:39:00,2.73282,2.73323,2.73254,2.73323,31800000.0
2008-09-16 13:40:00,2.73336,2.73336,2.73246,2.73246,28000000.0
2008-09-16 13:41:00,2.73303,2.73362,2.73286,2.73362,34000000.0
2008-09-16 13:42:00,2.73456,2.73577,2.73456,2.73543,30000000.0
2008-09-16 13:43:00,2.73541,2.73623,2.73541,2.73605,18000000.0
2008-09-16 13:44:00,2.73635,2.73635,2.73532,2.73532,22000000.0
2008-09-16 13:45:00,2.73472,2.73519,2.73472,2.73519,17000000.0
2008-09-16 13:46:00,2.73526,2.73589,2.73526,2.73589,7000000.0
2008-09-16 13:47:00,2.73543,2.73543,2.73428,2.73428,12000000.0
2008-09-16 13:48:00,2.73416,2.73452,2.73416,2.7345,26000000.0
2008-09-16 13:49:00,2.7347,2.73479,2.73309,2.73309,23800000.0
2008-09-16 13:50:00,2.73302,2.73312,2.73283,2.73312,25000000.0
2008-09-16 13:51:00,2.73307,2.7331,2.73286,2.73289,26000000.0
2008-09-16 13:52:00,2.73268,2.73268,2.73173,2.73173,8000000.0
2008-09-16 13:53:00,2.73206,2.73228,2.73206,2.73228,7000000.0
2008-09-16 13:54:00,2.73287,2.73385,2.73287,2.73362,30000000.0
2008-09-16 13:55:00,2.73369,2.73383,2.73368,2.73383,13000000.0
2008-09-16 13:56:00,2.73425,2.73498,2.73408,2.73498,15000000.0
2008-09-16 13:57:00,2.73474,2.73474,2.73302,2.73302,26000000.0
2008-09-16 13:58:00,2.73213,2.73213,2.7318,2.7318,31000000.0
2008-09-16 13:59:00,2.73201,2.73201,2.73083,2.73083,39000000.0
2008-09-16 14:00:00,2.73097,2.73243,2.73097,2.73243,34000000.0
2008-09-16 14:01:00,2.73283,2.73326,2.73259,2.73326,9000000.0
2008-09-16 14:02:00,2.73362,2.73392,2.73248,2.73267,47000000.0
2008-09-16 14:03:00,2.73233,2.73248,2.7315,2.73248,20000000.0
2008-09-16 14:04:00,2.73125,2.73125,2.72989,2.72989,30000000.0
2008-09-16 14:05:00,2.72917,2.73081,2.72917,2.73081,32000000.0
2008-09-16 14:06:00,2.73043,2.73043,2.72941,2.72941,28000000.0
2008-09-16 14:07:00,2.72915,2.72915,2.72874,2.72874,33800000.0
2008-09-16 14:08:00,2.72757,2.728,2.7263,2.7263,44800000.0
2008-09-16 14:09:00,2.72704,2.72704,2.72596,2.72596,23800000.0
2008-09-16 14:10:00,2.72582,2.72618,2.72576,2.72576,19000000.0
2008-09-16 14:11:00,2.72578,2.72611,2.72508,2.72508,24000000.0
2008-09-16 14:12:00,2.7249,2.72512,2.7249,2.72499,27000000.0
2008-09-16 14:13:00,2.72479,2.72563,2.72458,2.72563,25000000.0
2008-09-16 14:14:00,2.72491,2.72491,2.72293,2.72293,23800000.0
2008-09-16 14:15:00,2.72213,2.72215,2.72137,2.72137,26400000.0
2008-09-16 14:16:00,2.72166,2.722,2.72026,2.722,55000000.0
2008-09-16 14:17:00,2.72282,2.72634,2.72282,2.72616,11000000.0
2008-09-16 14:18:00,2.72634,2.72962,2.72599,2.72962,22000000.0
2008-09-16 14:19:00,2.72918,2.72996,2.72823,2.72996,60000000.0
2008-09-16 14:20:00,2.73041,2.73066,2.72974,2.73002,21000000.0
2008-09-16 14:21:00,2.73055,2.73159,2.7303,2.73141,20000000.0
2008-09-16 14:22:00,2.73131,2.73311,2.73131,2.73283,12000000.0
2008-09-16 14:23:00,2.73116,2.73364,2.73116,2.73364,30800000.0
2008-09-16 14:24:00,2.73388,2.73388,2.73256,2.73256,18000000.0
2008-09-16 14:25:00,2.73303,2.73323,2.73223,2.73223,14000000.0
2008-09-16 14:26:00,2.73135,2.73273,2.73135,2.73273,19000000.0
2008-09-16 14:27:00,2.73171,2.73171,2.73066,2.73066,18000000.0
2008-09-16 14:28:00,2.73077,2.73078,2.72996,2.72996,11000000.0
2008-09-16 14:29:00,2.72952,2.72952,2.72834,2.72874,8800000.0
2008-09-16 14:30:00,2.72919,2.73138,2.72825,2.73138,9000000.0
2008-09-16 14:31:00,2.73149,2.73207,2.73128,2.73207,11000000.0
2008-09-16 14:32:00,2.73191,2.73191,2.73037,2.73037,11000000.0
2008-09-16 14:33:00,2.73129,2.73129,2.73003,2.73003,9000000.0
2008-09-16 14:34:00,2.73038,2.73276,2.73026,2.73276,6800000.0
2008-09-16 14:35:00,2.73514,2.73638,2.73514,2.73578,8000000.0
2008-09-16 14:36:00,2.73473,2.73654,2.73467,2.73654,7000000.0
2008-09-16 14:37:00,2.73691,2.73705,2.73654,2.73654,9800000.0
2008-09-16 14:38:00,2.73616,2.7367,2.73596,2.73646,9000000.0
2008-09-16 14:39:00,2.7372,2.73936,2.7372,2.73936,6800000.0
2008-09-16 14:40:00,2.74032,2.74071,2.74032,2.74065,6800000.0
2008-09-16 14:41:00,2.74042,2.74042,2.73865,2.73865,8000000.0
2008-09-16 14:42:00,2.73831,2.73831,2.73437,2.73437,8000000.0
2008-09-16 14:43:00,2.7349,2.73587,2.7349,2.73587,11000000.0
2008-09-16 14:44:00,2.73466,2.73551,2.73466,2.73486,8000000.0
2008-09-16 14:45:00,2.7342,2.73502,2.7342,2.73444,10000000.0
2008-09-16 14:46:00,2.7345,2.7345,2.72773,2.72773,11000000.0
2008-09-16 14:47:00,2.72624,2.72756,2.72624,2.72702,8000000.0
2008-09-16 14:48:00,2.72774,2.72851,2.72774,2.72851,7000000.0
2008-09-16 14:49:00,2.72933,2.72941,2.72865,2.72941,11000000.0
2008-09-16 14:50:00,2.73109,2.7332,2.73109,2.7332,10800000.0
2008-09-16 14:51:00,2.73317,2.73411,2.73267,2.73411,7000000.0
2008-09-16 14:52:00,2.73336,2.73336,2.73035,2.73035,9000000.0
2008-09-16 14:53:00,2.73137,2.73181,2.73116,2.73181,8000000.0
2008-09-16 14:54:00,2.7315,2.73157,2.73107,2.73109,7000000.0
2008-09-16 14:55:00,2.73084,2.73084,2.73001,2.7303,8000000.0
2008-09-16 14:56:00,2.73151,2.73171,2.73123,2.7315,7000000.0
2008-09-16 14:57:00,2.73195,2.73207,2.73156,2.73185,8000000.0
2008-09-16 14:58:00,2.73112,2.73172,2.73112,2.73131,11000000.0
2008-09-16 14:59:00,2.73147,2.73195,2.73147,2.73154,8000000.0
2008-09-16 15:00:00,2.73146,2.73162,2.73058,2.73058,8000000.0
2008-09-16 15:01:00,2.731,2.73153,2.72998,2.72998,8000000.0
2008-09-16 15:02:00,2.72989,2.73038,2.72972,2.73012,8000000.0
2008-09-16 15:03:00,2.72956,2.72973,2.7292,2.72935,11000000.0
2008-09-16 15:04:00,2.72833,2.72923,2.72833,2.72923,8000000.0
2008-09-16 15:05:00,2.72982,2.72991,2.72976,2.72983,7000000.0
2008-09-16 15:06:00,2.72915,2.72931,2.72894,2.72894,8000000.0
2008-09-16 15:07:00,2.72823,2.72852,2.72779,2.72852,7800000.0
2008-09-16 15:08:00,2.72819,2.72823,2.72803,2.72816,8000000.0
2008-09-16 15:09:00,2.72837,2.72844,2.72754,2.72754,7000000.0
2008-09-16 15:10:00,2.72737,2.72747,2.72701,2.72747,10000000.0
2008-09-16 15:11:00,2.72789,2.72924,2.72789,2.72924,7800000.0
2008-09-16 15:12:00,2.73023,2.73077,2.73023,2.73064,9000000.0
2008-09-16 15:13:00,2.72834,2.72834,2.72687,2.72687,8000000.0
2008-09-16 15:14:00,2.72642,2.72642,2.72533,2.72587,10000000.0
2008-09-16 15:15:00,2.72584,2.72746,2.72584,2.72746,10000000.0
2008-09-16 15:16:00,2.72744,2.72747,2.72734,2.72747,7000000.0
2008-09-16 15:17:00,2.72763,2.72763,2.72746,2.72751,6800000.0
2008-09-16 15:18:00,2.72773,2.72789,2.72773,2.72774,7000000.0
2008-09-16 15:19:00,2.72655,2.72655,2.72256,2.72256,11000000.0
2008-09-16 15:20:00,2.72293,2.72293,2.72251,2.72258,7000000.0
2008-09-16 15:21:00,2.72277,2.72331,2.72168,2.72168,7000000.0
2008-09-16 15:22:00,2.72171,2.72249,2.72171,2.72192,11000000.0
2008-09-16 15:23:00,2.72182,2.72182,2.7208,2.72109,7000000.0
2008-09-16 15:24:00,2.72039,2.72073,2.72012,2.72052,7000000.0
2008-09-16 15:25:00,2.71968,2.71968,2.71772,2.71772,8000000.0
2008-09-16 15:26:00,2.71721,2.71751,2.71688,2.71713,7000000.0
2008-09-16 15:27:00,2.71724,2.71789,2.71724,2.71749,7000000.0
2008-09-16 15:28:00,2.71786,2.71806,2.71707,2.71724,10000000.0
2008-09-16 15:29:00,2.71804,2.71908,2.71794,2.71908,11000000.0
2008-09-16 15:30:00,2.71814,2.7182,2.71782,2.7182,9000000.0
2008-09-16 15:31:00,2.71778,2.71778,2.71717,2.71768,7000000.0
2008-09-16 15:32:00,2.71722,2.71735,2.71678,2.71678,11000000.0
2008-09-16 15:33:00,2.71618,2.71618,2.71438,2.71488,8000000.0
2008-09-16 15:34:00,2.71496,2.71496,2.7141,2.7141,7800000.0
2008-09-16 15:35:00,2.71555,2.71555,2.71317,2.71317,8000000.0
2008-09-16 15:36:00,2.71251,2.71304,2.71218,2.71288,8000000.0
2008-09-16 15:37:00,2.71336,2.71357,2.71308,2.71323,7000000.0
2008-09-16 15:38:00,2.71255,2.71291,2.71255,2.71286,10000000.0
2008-09-16 15:39:00,2.71313,2.71356,2.71306,2.71306,8000000.0
2008-09-16 15:40:00,2.71309,2.71312,2.7122,2.7122,7000000.0
2008-09-16 15:41:00,2.71084,2.71091,2.70974,2.70974,8000000.0
2008-09-16 15:42:00,2.70842,2.71069,2.70842,2.71069,7000000.0
2008-09-16 15:43:00,2.70994,2.71042,2.70967,2.70984,9000000.0
2008-09-16 15:44:00,2.70987,2.71038,2.70987,2.71024,7000000.0
2008-09-16 15:45:00,2.7098,2.7098,2.70678,2.70678,8000000.0
2008-09-16 15:46:00,2.70613,2.70645,2.70546,2.70568,7000000.0
2008-09-16 15:47:00,2.70469,2.70517,2.7044,2.70517,7000000.0
2008-09-16 15:48:00,2.7055,2.70576,2.70496,2.70564,8000000.0
2008-09-16 15:49:00,2.70567,2.70567,2.70496,2.70529,7000000.0
2008-09-16 15:50:00,2.70563,2.70563,2.70435,2.70435,7000000.0
2008-09-16 15:51:00,2.7039,2.70444,2.70369,2.70444,11000000.0
2008-09-16 15:52:00,2.70485,2.70577,2.70485,2.70577,8000000.0
2008-09-16 15:53:00,2.70606,2.70727,2.70606,2.70727,8000000.0
2008-09-16 15:54:00,2.70748,2.70748,2.70618,2.70621,8000000.0
2008-09-16 15:55:00,2.70674,2.70888,2.70674,2.70888,7000000.0
2008-09-16 15:56:00,2.70963,2.70965,2.70921,2.70938,7000000.0
2008-09-16 15:57:00,2.7084,2.7084,2.70777,2.70777,11000000.0
2008-09-16 15:58:00,2.70815,2.70815,2.70789,2.70789,7000000.0
2008-09-16 15:59:00,2.7082,2.7088,2.70718,2.70718,6800000.0
2008-09-16 16:00:00,2.70755,2.70783,2.70716,2.70754,8000000.0
2008-09-16 16:01:00,2.70784,2.70784,2.70736,2.70768,11000000.0
2008-09-16 16:02:00,2.70732,2.70732,2.70605,2.70605,7000000.0
2008-09-16 16:03:00,2.70569,2.7058,2.7056,2.70563,11000000.0
2008-09-16 16:04:00,2.70456,2.70475,2.70375,2.70375,8000000.0
2008-09-16 16:05:00,2.70483,2.70483,2.70254,2.70254,10000000.0
2008-09-16 16:06:00,2.70246,2.70372,2.7024,2.70347,7000000.0
2008-09-16 16:07:00,2.70374,2.704,2.70362,2.70362,7000000.0
2008-09-16 16:08:00,2.70423,2.70558,2.70423,2.70558,9000000.0
2008-09-16 16:09:00,2.70567,2.70725,2.70567,2.70725,8000000.0
2008-09-16 16:10:00,2.70683,2.70687,2.70675,2.70687,8000000.0
2008-09-16 16:11:00,2.70645,2.70645,2.70565,2.70565,7000000.0
2008-09-16 16:12:00,2.7059,2.70666,2.7059,2.70616,10000000.0
2008-09-16 16:13:00,2.70682,2.70688,2.70602,2.70688,7000000.0
2008-09-16 16:14:00,2.70698,2.70698,2.70526,2.70526,8000000.0
2008-09-16 16:15:00,2.7051,2.7066,2.7051,2.7066,7000000.0
2008-09-16 16:16:00,2.70703,2.70703,2.70608,2.70672,9000000.0
2008-09-16 16:17:00,2.70707,2.70997,2.70707,2.70997,8000000.0
2008-09-16 16:18:00,2.71056,2.71056,2.70995,2.71027,8000000.0
2008-09-16 16:19:00,2.70988,2.71079,2.70988,2.70995,8000000.0
2008-09-16 16:20:00,2.70928,2.70928,2.70818,2.70818,9000000.0
2008-09-16 16:21:00,2.70734,2.70734,2.70638,2.70638,7000000.0
2008-09-16 16:22:00,2.70632,2.70673,2.70632,2.70673,8000000.0
2008-09-16 16:23:00,2.70629,2.70646,2.70591,2.70646,7000000.0
2008-09-16 16:24:00,2.70713,2.70877,2.70713,2.70877,8000000.0
2008-09-16 16:25:00,2.70946,2.70946,2.7086,2.7091,11000000.0
2008-09-16 16:26:00,2.70917,2.70917,2.70872,2.70872,7000000.0
2008-09-16 16:27:00,2.70809,2.70856,2.70787,2.70787,8000000.0
2008-09-16 16:28:00,2.70783,2.70796,2.7076,2.70796,7000000.0
2008-09-16 16:29:00,2.70836,2.70933,2.70801,2.70801,10000000.0
2008-09-16 16:30:00,2.70709,2.70731,2.70629,2.70629,10000000.0
2008-09-16 16:31:00,2.70595,2.70631,2.70587,2.70623,7000000.0
2008-09-16 16:32:00,2.70632,2.70794,2.70632,2.70794,8000000.0
2008-09-16 16:33:00,2.70786,2.70819,2.70784,2.70801,7000000.0
2008-09-16 16:34:00,2.70847,2.71021,2.70845,2.71021,8000000.0
2008-09-16 16:35:00,2.71022,2.71139,2.71022,2.71042,11000000.0
2008-09-16 16:36:00,2.71009,2.71009,2.70853,2.70853,7000000.0
2008-09-16 16:37:00,2.70838,2.70857,2.70788,2.70788,7000000.0
2008-09-16 16:38:00,2.70702,2.70722,2.70546,2.70546,8000000.0
2008-09-16 16:39:00,2.70496,2.70499,2.70441,2.70499,7800000.0
2008-09-16 16:40:00,2.70479,2.70479,2.70405,2.70433,7000000.0
2008-09-16 16:41:00,2.70429,2.70429,2.7031,2.7031,9000000.0
2008-09-16 16:42:00,2.7038,2.70442,2.7038,2.70442,9000000.0
2008-09-16 16:43:00,2.70485,2.70538,2.70485,2.70506,8000000.0
2008-09-16 16:44:00,2.70479,2.70647,2.70479,2.70647,8000000.0
2008-09-16 16:45:00,2.70687,2.70712,2.7067,2.70712,9000000.0
2008-09-16 16:46:00,2.70693,2.70731,2.70615,2.70615,7000000.0
2008-09-16 16:47:00,2.70702,2.70836,2.70702,2.70836,10000000.0
2008-09-16 16:48:00,2.70891,2.71007,2.70891,2.71006,7000000.0
2008-09-16 16:49:00,2.71003,2.71003,2.70931,2.70931,11000000.0
2008-09-16 16:50:00,2.70827,2.70827,2.70611,2.70611,7000000.0
2008-09-16 16:51:00,2.70567,2.70567,2.70472,2.70497,8000000.0
2008-09-16 16:52:00,2.70471,2.70575,2.7044,2.70575,9800000.0
2008-09-16 16:53:00,2.70507,2.70527,2.70267,2.70267,7000000.0
2008-09-16 16:54:00,2.7015,2.70209,2.70101,2.70104,7000000.0
2008-09-16 16:55:00,2.69799,2.69919,2.69799,2.69894,10000000.0
2008-09-16 16:56:00,2.69913,2.69959,2.69909,2.69909,8000000.0
2008-09-16 16:57:00,2.69902,2.69908,2.69879,2.69894,8000000.0
2008-09-16 16:58:00,2.69849,2.69957,2.69849,2.69929,8000000.0
2008-09-16 16:59:00,2.70119,2.70507,2.7007,2.70507,10000000.0
2008-09-16 17:00:00,2.70596,2.70602,2.70549,2.70549,10000000.0
2008-09-16 17:01:00,2.70469,2.70544,2.70375,2.70375,10000000.0
2008-09-16 17:02:00,2.70339,2.70383,2.70313,2.70383,10800000.0
2008-09-16 17:03:00,2.70333,2.70333,2.70069,2.70122,8000000.0
2008-09-16 17:04:00,2.70181,2.70324,2.70181,2.70324,7000000.0
2008-09-16 17:05:00,2.70356,2.70434,2.70333,2.70333,9000000.0
2008-09-16 17:06:00,2.70356,2.70356,2.70224,2.70262,9000000.0
2008-09-16 17:07:00,2.70313,2.70371,2.70284,2.70371,7000000.0
2008-09-16 17:08:00,2.7033,2.70342,2.70216,2.70216,10000000.0
2008-09-16 17:09:00,2.7028,2.70453,2.70252,2.70453,8000000.0
2008-09-16 17:10:00,2.70545,2.70548,2.70516,2.70518,7000000.0
2008-09-16 17:11:00,2.70542,2.70797,2.70542,2.70797,7000000.0
2008-09-16 17:12:00,2.70823,2.70837,2.70763,2.70823,10800000.0
2008-09-16 17:13:00,2.70881,2.71073,2.70881,2.71073,9000000.0
2008-09-16 17:14:00,2.71192,2.71224,2.71149,2.71224,11000000.0
2008-09-16 17:15:00,2.71333,2.71407,2.71333,2.71407,8000000.0
2008-09-16 17:16:00,2.71455,2.71456,2.71409,2.71409,8000000.0
2008-09-16 17:17:00,2.71437,2.71456,2.71437,2.71454,7000000.0
2008-09-16 17:18:00,2.71447,2.71447,2.71409,2.71409,7000000.0
2008-09-16 17:19:00,2.71251,2.71269,2.71052,2.71052,8000000.0
2008-09-16 17:20:00,2.71009,2.71013,2.70963,2.71009,7000000.0
2008-09-16 17:21:00,2.71006,2.71007,2.70891,2.70891,7000000.0
2008-09-16 17:22:00,2.70856,2.70874,2.70803,2.70874,8000000.0
2008-09-16 17:23:00,2.70853,2.70991,2.70853,2.70991,8000000.0
2008-09-16 17:24:00,2.70974,2.7101,2.70945,2.7101,8000000.0
2008-09-16 17:25:00,2.71001,2.71001,2.70846,2.70846,7000000.0
2008-09-16 17:26:00,2.70848,2.70849,2.70816,2.70827,11000000.0
2008-09-16 17:27:00,2.70831,2.70844,2.70817,2.70827,9000000.0
2008-09-16 17:28:00,2.70808,2.70808,2.70736,2.70755,7000000.0
2008-09-16 17:29:00,2.7068,2.70683,2.70641,2.70683,6800000.0
2008-09-16 17:30:00,2.70695,2.70695,2.70594,2.70681,8000000.0
2008-09-16 17:31:00,2.70601,2.70601,2.7025,2.7025,6800000.0
2008-09-16 17:32:00,2.70233,2.70267,2.70233,2.70265,7800000.0
2008-09-16 17:33:00,2.7024,2.70264,2.70217,2.70227,11000000.0
2008-09-16 17:34:00,2.70255,2.70255,2.70191,2.70203,10000000.0
2008-09-16 17:35:00,2.7017,2.7017,2.70057,2.70057,11000000.0
2008-09-16 17:36:00,2.6992,2.6992,2.69784,2.69787,7000000.0
2008-09-16 17:37:00,2.69792,2.69874,2.69765,2.69874,10000000.0
2008-09-16 17:38:00,2.69812,2.69909,2.69812,2.69909,7000000.0
2008-09-16 17:39:00,2.69885,2.69885,2.6981,2.69837,8000000.0
2008-09-16 17:40:00,2.69828,2.69832,2.69785,2.69794,8000000.0
2008-09-16 17:41:00,2.69784,2.69825,2.69763,2.69825,11000000.0
2008-09-16 17:42:00,2.69868,2.6996,2.69838,2.6996,8000000.0
2008-09-16 17:43:00,2.70048,2.70242,2.70048,2.70242,8000000.0
2008-09-16 17:44:00,2.70285,2.70398,2.70285,2.70398,7000000.0
2008-09-16 17:45:00,2.70436,2.70436,2.7025,2.7025,9000000.0
2008-09-16 17:46:00,2.70303,2.70303,2.70195,2.70203,8000000.0
2008-09-16 17:47:00,2.70273,2.70455,2.70273,2.70436,7000000.0
2008-09-16 17:48:00,2.70342,2.70544,2.70342,2.70544,8000000.0
2008-09-16 17:49:00,2.70488,2.70488,2.70396,2.70441,7000000.0
2008-09-16 17:50:00,2.70456,2.70719,2.70456,2.70719,11000000.0
2008-09-16 17:51:00,2.70776,2.70788,2.70776,2.7078,7000000.0
2008-09-16 17:52:00,2.70751,2.70751,2.70315,2.70315,8000000.0
2008-09-16 17:53:00,2.70261,2.70285,2.70224,2.70285,7000000.0
2008-09-16 17:54:00,2.70285,2.70285,2.70208,2.70227,8000000.0
2008-09-16 17:55:00,2.70145,2.70472,2.70145,2.70472,9000000.0
2008-09-16 17:56:00,2.70435,2.70452,2.70359,2.70359,10000000.0
2008-09-16 17:57:00,2.70349,2.7036,2.70311,2.7036,8000000.0
2008-09-16 17:58:00,2.70359,2.7045,2.70343,2.7045,8000000.0
2008-09-16 17:59:00,2.70373,2.70395,2.70353,2.70353,7000000.0
2008-09-16 18:00:00,2.70319,2.70343,2.70155,2.70155,10800000.0
2008-09-16 18:01:00,2.70144,2.70255,2.70144,2.70255,7000000.0
2008-09-16 18:02:00,2.70408,2.70425,2.70374,2.70425,7000000.0
2008-09-16 18:03:00,2.70355,2.70355,2.70244,2.70244,7000000.0
2008-09-16 18:04:00,2.70244,2.70244,2.70157,2.70198,8000000.0
2008-09-16 18:05:00,2.70216,2.70272,2.7021,2.7021,8000000.0
2008-09-16 18:06:00,2.70214,2.70268,2.70175,2.70175,8000000.0
2008-09-16 18:07:00,2.7004,2.7004,2.69895,2.69895,9000000.0
2008-09-16 18:08:00,2.699,2.70099,2.699,2.70099,9000000.0
2008-09-16 18:09:00,2.70068,2.70068,2.70009,2.70038,7000000.0
2008-09-16 18:10:00,2.70047,2.70109,2.70047,2.70109,10800000.0
2008-09-16 18:11:00,2.70149,2.70385,2.70146,2.70385,8000000.0
2008-09-16 18:12:00,2.70374,2.7038,2.70244,2.70359,8800000.0
2008-09-16 18:13:00,2.70322,2.70379,2.70275,2.70379,7000000.0
2008-09-16 18:14:00,2.70396,2.70424,2.70379,2.70395,8000000.0
2008-09-16 18:15:00,2.70339,2.70345,2.70103,2.70103,7000000.0
2008-09-16 18:16:00,2.70207,2.7042,2.70207,2.7042,10000000.0
2008-09-16 18:17:00,2.70408,2.70408,2.7031,2.7031,9000000.0
2008-09-16 18:18:00,2.70406,2.7067,2.70406,2.70669,7000000.0
2008-09-16 18:19:00,2.70692,2.70717,2.70679,2.70679,8000000.0
2008-09-16 18:20:00,2.7059,2.7065,2.70581,2.7065,8000000.0
2008-09-16 18:21:00,2.70521,2.70521,2.70412,2.70458,7000000.0
2008-09-16 18:22:00,2.70425,2.70425,2.70329,2.70329,7800000.0
2008-09-16 18:23:00,2.70293,2.70308,2.70153,2.70153,10000000.0
2008-09-16 18:24:00,2.7015,2.7015,2.70131,2.70141,7000000.0
2008-09-16 18:25:00,2.70118,2.70147,2.70118,2.70146,7000000.0
2008-09-16 18:26:00,2.7018,2.70387,2.7018,2.70387,9000000.0
2008-09-16 18:27:00,2.70363,2.70383,2.7036,2.70376,8000000.0
2008-09-16 18:28:00,2.70376,2.70382,2.7031,2.7031,7000000.0
2008-09-16 18:29:00,2.70366,2.705,2.70366,2.705,8000000.0
2008-09-16 18:30:00,2.70553,2.70553,2.70434,2.70434,10000000.0
2008-09-16 18:31:00,2.70384,2.70384,2.70336,2.70342,8000000.0
2008-09-16 18:32:00,2.70446,2.7054,2.70446,2.7054,7000000.0
2008-09-16 18:33:00,2.70621,2.70667,2.70621,2.70667,7000000.0
2008-09-16 18:34:00,2.70727,2.70727,2.70677,2.7069,8000000.0
2008-09-16 18:35:00,2.70585,2.7065,2.70585,2.7065,7000000.0
2008-09-16 18:36:00,2.70616,2.70641,2.7055,2.7055,7800000.0
2008-09-16 18:37:00,2.70627,2.70673,2.70627,2.70673,7000000.0
2008-09-16 18:38:00,2.70722,2.70722,2.70631,2.70652,9000000.0
2008-09-16 18:39:00,2.70612,2.70858,2.70612,2.70858,8000000.0
2008-09-16 18:40:00,2.70928,2.7094,2.70882,2.70885,8000000.0
2008-09-16 18:41:00,2.70878,2.70969,2.70875,2.70969,7000000.0
2008-09-16 18:42:00,2.70956,2.70956,2.70834,2.70834,7000000.0
2008-09-16 18:43:00,2.70803,2.70834,2.70803,2.70832,8000000.0
2008-09-16 18:44:00,2.70769,2.70791,2.70761,2.70791,10000000.0
2008-09-16 18:45:00,2.70837,2.70863,2.70837,2.70858,8800000.0
2008-09-16 18:46:00,2.70805,2.70943,2.70805,2.70943,8000000.0
2008-09-16 18:47:00,2.70882,2.70901,2.70863,2.70901,9000000.0
2008-09-16 18:48:00,2.70904,2.70904,2.7083,2.70904,8000000.0
2008-09-16 18:49:00,2.70938,2.70969,2.70936,2.70969,7000000.0
2008-09-16 18:50:00,2.70982,2.71038,2.70982,2.71002,8000000.0
2008-09-16 18:51:00,2.70994,2.71035,2.70994,2.71033,8000000.0
2008-09-16 18:52:00,2.71032,2.71032,2.71004,2.71004,7000000.0
2008-09-16 18:53:00,2.70963,2.71061,2.70963,2.71017,10800000.0
2008-09-16 18:54:00,2.71038,2.71056,2.71038,2.71056,10000000.0
2008-09-16 18:55:00,2.70946,2.70946,2.70834,2.70834,7000000.0
2008-09-16 18:56:00,2.70782,2.70782,2.70706,2.70726,8000000.0
2008-09-16 18:57:00,2.70776,2.70859,2.70776,2.70814,9000000.0
2008-09-16 18:58:00,2.70898,2.70999,2.70898,2.70999,7000000.0
2008-09-16 18:59:00,2.71003,2.71044,2.709,2.709,8000000.0
2008-09-16 19:00:00,2.70839,2.70839,2.70729,2.70729,11000000.0
2008-09-16 19:01:00,2.7072,2.70729,2.7066,2.70706,10000000.0
2008-09-16 19:02:00,2.70658,2.70704,2.7059,2.70704,8000000.0
2008-09-16 19:03:00,2.70745,2.70837,2.70745,2.70837,9000000.0
2008-09-16 19:04:00,2.70822,2.70886,2.70815,2.70886,7800000.0
2008-09-16 19:05:00,2.70887,2.70887,2.70835,2.70881,8000000.0
2008-09-16 19:06:00,2.70891,2.7098,2.70862,2.7098,10000000.0
2008-09-16 19:07:00,2.7102,2.71099,2.7102,2.71086,8000000.0
2008-09-16 19:08:00,2.71025,2.71025,2.70837,2.70837,8000000.0
2008-09-16 19:09:00,2.70801,2.70801,2.70731,2.70731,7000000.0
2008-09-16 19:10:00,2.70735,2.70805,2.70735,2.70788,8000000.0
2008-09-16 19:11:00,2.70802,2.70802,2.70754,2.70754,7000000.0
2008-09-16 19:12:00,2.70709,2.70731,2.70705,2.70731,8000000.0
2008-09-16 19:13:00,2.70739,2.70739,2.7069,2.7069,7800000.0
2008-09-16 19:14:00,2.70685,2.70685,2.70661,2.70667,7000000.0
2008-09-16 19:15:00,2.7067,2.70696,2.70581,2.70581,9000000.0
2008-09-16 19:16:00,2.70571,2.70617,2.70571,2.70596,10000000.0
2008-09-16 19:17:00,2.70597,2.70624,2.70587,2.70624,7000000.0
2008-09-16 19:18:00,2.7061,2.70615,2.70563,2.70563,8000000.0
2008-09-16 19:19:00,2.70542,2.70544,2.70527,2.70527,7000000.0
2008-09-16 19:20:00,2.70599,2.70715,2.70599,2.70715,9000000.0
2008-09-16 19:21:00,2.70785,2.70999,2.70785,2.70999,9000000.0
2008-09-16 19:22:00,2.71026,2.71041,2.71002,2.71029,7000000.0
2008-09-16 19:23:00,2.71038,2.71124,2.71037,2.71124,7000000.0
2008-09-16 19:24:00,2.71192,2.71279,2.71192,2.71274,7000000.0
2008-09-16 19:25:00,2.71102,2.71176,2.70916,2.71176,10000000.0
2008-09-16 19:26:00,2.7117,2.71198,2.7117,2.71198,11000000.0
2008-09-16 19:27:00,2.71162,2.71162,2.71117,2.71125,7000000.0
2008-09-16 19:28:00,2.71083,2.71083,2.70983,2.71017,9000000.0
2008-09-16 19:29:00,2.70979,2.71019,2.70979,2.71014,7000000.0
2008-09-16 19:30:00,2.71011,2.71014,2.7096,2.71014,7000000.0
2008-09-16 19:31:00,2.71024,2.71123,2.71024,2.71092,8000000.0
2008-09-16 19:32:00,2.71105,2.71135,2.71105,2.71124,11000000.0
2008-09-16 19:33:00,2.71084,2.71084,2.71006,2.7104,7000000.0
2008-09-16 19:34:00,2.71031,2.71043,2.70994,2.70994,9000000.0
2008-09-16 19:35:00,2.71012,2.71015,2.70986,2.71015,11000000.0
2008-09-16 19:36:00,2.71005,2.71005,2.70976,2.70989,8000000.0
2008-09-16 19:37:00,2.7097,2.7097,2.70919,2.70919,8000000.0
2008-09-16 19:38:00,2.70901,2.70945,2.70879,2.70945,9000000.0
2008-09-16 19:39:00,2.70936,2.70936,2.70866,2.70866,8000000.0
2008-09-16 19:40:00,2.70823,2.70876,2.70823,2.70866,9000000.0
2008-09-16 19:41:00,2.70918,2.71031,2.70918,2.71031,9800000.0
2008-09-16 19:42:00,2.71068,2.71121,2.70979,2.70979,8800000.0
2008-09-16 19:43:00,2.71017,2.71017,2.70955,2.70967,8000000.0
2008-09-16 19:44:00,2.70996,2.70996,2.70947,2.7095,8000000.0
2008-09-16 19:45:00,2.70926,2.70931,2.709,2.70901,7800000.0
2008-09-16 19:46:00,2.70899,2.70908,2.70883,2.70896,10000000.0
2008-09-16 19:47:00,2.70886,2.70886,2.70867,2.70867,9000000.0
2008-09-16 19:48:00,2.70852,2.70852,2.70836,2.70845,7000000.0
2008-09-16 19:49:00,2.70848,2.7096,2.70848,2.7096,11000000.0
2008-09-16 19:50:00,2.70941,2.70941,2.70867,2.70867,11000000.0
2008-09-16 19:51:00,2.70904,2.70928,2.70904,2.70909,7000000.0
2008-09-16 19:52:00,2.7089,2.7089,2.70859,2.70859,8000000.0
2008-09-16 19:53:00,2.70832,2.70864,2.70794,2.70864,8000000.0
2008-09-16 19:54:00,2.70869,2.70869,2.70822,2.70835,8000000.0
2008-09-16 19:55:00,2.70837,2.70837,2.70766,2.70803,8000000.0
2008-09-16 19:56:00,2.70815,2.70818,2.70776,2.70776,8000000.0
2008-09-16 19:57:00,2.70879,2.71004,2.70879,2.71004,7000000.0
2008-09-16 19:58:00,2.7085,2.7085,2.70708,2.70708,7000000.0
2008-09-16 19:59:00,2.70679,2.70694,2.70637,2.7067,11000000.0
2008-09-16 20:00:00,2.70734,2.70741,2.70697,2.70697,8000000.0
2008-09-16 20:01:00,2.70708,2.7071,2.70686,2.7071,8000000.0
2008-09-16 20:02:00,2.70889,2.71149,2.70889,2.71135,7000000.0
2008-09-16 20:03:00,2.71228,2.71354,2.71228,2.71354,9000000.0
2008-09-16 20:04:00,2.71277,2.71277,2.71033,2.71046,10000000.0
2008-09-16 20:05:00,2.70994,2.71011,2.70973,2.70973,10000000.0
2008-09-16 20:06:00,2.70914,2.70923,2.70862,2.70862,10000000.0
2008-09-16 20:07:00,2.70894,2.70943,2.70871,2.70914,7000000.0
2008-09-16 20:08:00,2.70821,2.70821,2.70724,2.70724,7000000.0
2008-09-16 20:09:00,2.70592,2.70592,2.70511,2.70525,7000000.0
2008-09-16 20:10:00,2.70723,2.70817,2.70723,2.70817,8000000.0
2008-09-16 20:11:00,2.70889,2.70937,2.70877,2.70877,8000000.0
2008-09-16 20:12:00,2.70785,2.70839,2.70673,2.70673,8000000.0
2008-09-16 20:13:00,2.70625,2.70625,2.70395,2.70395,11000000.0
2008-09-16 20:14:00,2.70437,2.70662,2.70183,2.70662,8000000.0
2008-09-16 20:15:00,2.71418,2.7268,2.71418,2.7268,8000000.0
2008-09-16 20:16:00,2.72596,2.72596,2.72087,2.72186,8000000.0
2008-09-16 20:17:00,2.72136,2.72136,2.71455,2.71569,8000000.0
2008-09-16 20:18:00,2.71503,2.71829,2.71454,2.71829,8000000.0
2008-09-16 20:19:00,2.71812,2.71925,2.71698,2.71698,10000000.0
2008-09-16 20:20:00,2.71537,2.71537,2.71221,2.71221,8000000.0
2008-09-16 20:21:00,2.71352,2.71426,2.71352,2.71413,6800000.0
2008-09-16 20:22:00,2.71365,2.71365,2.71304,2.71328,7000000.0
2008-09-16 20:23:00,2.71519,2.71819,2.71519,2.71819,11000000.0
2008-09-16 20:24:00,2.72122,2.72152,2.72122,2.72122,6800000.0
2008-09-16 20:25:00,2.72116,2.7217,2.72085,2.72095,8800000.0
2008-09-16 20:26:00,2.72097,2.72097,2.71945,2.71945,8000000.0
2008-09-16 20:27:00,2.71962,2.71962,2.7183,2.7183,9000000.0
2008-09-16 20:28:00,2.71859,2.71906,2.71804,2.71906,8000000.0
2008-09-16 20:29:00,2.71947,2.71947,2.71899,2.71937,7000000.0
2008-09-16 20:30:00,2.71976,2.72052,2.71961,2.72052,10000000.0
2008-09-16 20:31:00,2.72144,2.72163,2.71687,2.71687,10000000.0
2008-09-16 20:32:00,2.71609,2.71685,2.71562,2.71562,7000000.0
2008-09-16 20:33:00,2.71569,2.71702,2.71564,2.71702,7000000.0
2008-09-16 20:34:00,2.71731,2.71731,2.71653,2.71663,7000000.0
2008-09-16 20:35:00,2.71669,2.71759,2.71637,2.71759,11000000.0
2008-09-16 20:36:00,2.71833,2.71833,2.71791,2.71806,7000000.0
2008-09-16 20:37:00,2.71804,2.71825,2.71803,2.71803,8000000.0
2008-09-16 20:38:00,2.71789,2.71789,2.71647,2.71647,6000000.0
2008-09-16 20:39:00,2.71441,2.71441,2.70652,2.70826,8000000.0
2008-09-16 20:40:00,2.7008,2.70531,2.69924,2.70531,8000000.0
2008-09-16 20:41:00,2.70921,2.70921,2.7069,2.70748,10000000.0
2008-09-16 20:42:00,2.70861,2.70861,2.70754,2.70803,11000000.0
2008-09-16 20:43:00,2.70848,2.70858,2.70801,2.70804,7000000.0
2008-09-16 20:44:00,2.70862,2.71301,2.70861,2.71301,11000000.0
2008-09-16 20:45:00,2.71344,2.71344,2.70931,2.70931,9000000.0
2008-09-16 20:46:00,2.70818,2.70818,2.70775,2.70781,7000000.0
2008-09-16 20:47:00,2.70862,2.70916,2.70858,2.70881,8000000.0
2008-09-16 20:48:00,2.70869,2.7098,2.70844,2.7098,8000000.0
2008-09-16 20:49:00,2.7054,2.70724,2.7054,2.70647,10000000.0
2008-09-16 20:50:00,2.70529,2.70823,2.70529,2.70752,10000000.0
2008-09-16 20:51:00,2.70766,2.71047,2.70766,2.70997,11000000.0
2008-09-16 20:52:00,2.70862,2.70908,2.70772,2.7082,8000000.0
2008-09-16 20:53:00,2.70711,2.70736,2.70653,2.70736,11000000.0
2008-09-16 20:54:00,2.70533,2.70836,2.70533,2.70836,8000000.0
2008-09-16 20:55:00,2.70832,2.70832,2.7057,2.7057,11000000.0
2008-09-16 20:56:00,2.70638,2.70646,2.70598,2.70646,8000000.0
2008-09-16 20:57:00,2.70658,2.70673,2.70643,2.70646,10000000.0
2008-09-16 20:58:00,2.70606,2.70669,2.70606,2.70669,8000000.0
2008-09-16 20:59:00,2.7062,2.70631,2.70609,2.70609,8000000.0
2008-09-16 21:00:00,2.7055,2.7055,2.70433,2.70433,11000000.0
2008-09-16 21:01:00,2.70427,2.70483,2.70423,2.70483,8000000.0
2008-09-16 21:02:00,2.70528,2.70529,2.70507,2.70513,8000000.0
2008-09-16 21:03:00,2.70551,2.70568,2.70546,2.70546,7000000.0
2008-09-16 21:04:00,2.70515,2.70569,2.70512,2.70569,9000000.0
2008-09-16 21:05:00,2.70522,2.70558,2.70522,2.70533,10000000.0
2008-09-16 21:06:00,2.70506,2.70506,2.70432,2.70432,8800000.0
2008-09-16 21:07:00,2.7044,2.70522,2.7044,2.70522,10000000.0
2008-09-16 21:08:00,2.70464,2.706,2.70407,2.706,8000000.0
2008-09-16 21:09:00,2.7061,2.70622,2.70601,2.70622,7000000.0
2008-09-16 21:10:00,2.7062,2.7063,2.70559,2.70559,10000000.0
2008-09-16 21:11:00,2.70525,2.70525,2.70436,2.70436,10000000.0
2008-09-16 21:12:00,2.70417,2.7049,2.70417,2.7049,8000000.0
2008-09-16 21:13:00,2.70471,2.70471,2.70427,2.70435,7000000.0
2008-09-16 21:14:00,2.70392,2.70411,2.70388,2.70402,7800000.0
2008-09-16 21:15:00,2.70367,2.70367,2.70292,2.70292,8000000.0
2008-09-16 21:16:00,2.70306,2.70346,2.70241,2.70241,8000000.0
2008-09-16 21:17:00,2.70214,2.70214,2.70033,2.70059,9000000.0
2008-09-16 21:18:00,2.70035,2.70056,2.7001,2.70042,7000000.0
2008-09-16 21:19:00,2.6999,2.6999,2.6993,2.69933,7000000.0
2008-09-16 21:20:00,2.69992,2.70047,2.69868,2.69868,8000000.0
2008-09-16 21:21:00,2.69893,2.69893,2.69737,2.69764,10000000.0
2008-09-16 21:22:00,2.69788,2.69843,2.69788,2.69843,8000000.0
2008-09-16 21:23:00,2.69795,2.69951,2.69795,2.69951,8000000.0
2008-09-16 21:24:00,2.70019,2.70019,2.69994,2.7001,9000000.0
2008-09-16 21:25:00,2.69964,2.69993,2.6995,2.6999,7000000.0
2008-09-16 21:26:00,2.69998,2.70034,2.6998,2.70025,8000000.0
2008-09-16 21:27:00,2.70054,2.70125,2.70054,2.70125,7000000.0
2008-09-16 21:28:00,2.70128,2.70164,2.70128,2.70162,7000000.0
2008-09-16 21:29:00,2.70136,2.70188,2.70126,2.70188,7000000.0
2008-09-16 21:30:00,2.70193,2.70261,2.70172,2.70261,7000000.0
2008-09-16 21:31:00,2.70288,2.70516,2.70288,2.70516,7000000.0
2008-09-16 21:32:00,2.7054,2.70544,2.70522,2.70529,9000000.0
2008-09-16 21:33:00,2.70613,2.70664,2.70613,2.70664,8000000.0
2008-09-16 21:34:00,2.7061,2.70632,2.70601,2.70601,10000000.0
2008-09-16 21:35:00,2.70608,2.70645,2.70608,2.70634,10000000.0
2008-09-16 21:36:00,2.70659,2.70659,2.70585,2.70585,10000000.0
2008-09-16 21:37:00,2.70642,2.70654,2.70633,2.70654,6800000.0
2008-09-16 21:38:00,2.70657,2.70671,2.70657,2.70668,8000000.0
2008-09-16 21:39:00,2.70663,2.70663,2.70635,2.70635,7000000.0
2008-09-16 21:40:00,2.70645,2.70667,2.70638,2.70667,10000000.0
2008-09-16 21:41:00,2.70674,2.70896,2.70464,2.70896,8000000.0
2008-09-16 21:42:00,2.7103,2.7103,2.7077,2.70831,11000000.0
2008-09-16 21:43:00,2.70889,2.70926,2.70865,2.70869,10000000.0
2008-09-16 21:44:00,2.70862,2.70869,2.70824,2.70824,11000000.0
2008-09-16 21:45:00,2.70789,2.70824,2.70749,2.70793,8000000.0
2008-09-16 21:46:00,2.70773,2.70773,2.70639,2.70639,7000000.0
2008-09-16 21:47:00,2.70633,2.70645,2.70595,2.70607,7000000.0
2008-09-16 21:48:00,2.70555,2.70555,2.70483,2.70483,7000000.0
2008-09-16 21:49:00,2.70472,2.70478,2.7043,2.70478,8000000.0
2008-09-16 21:50:00,2.70482,2.70482,2.70438,2.70471,9000000.0
2008-09-16 21:51:00,2.70409,2.70409,2.70365,2.70365,8000000.0
2008-09-16 21:52:00,2.70353,2.7044,2.70353,2.7044,8000000.0
2008-09-16 21:53:00,2.70509,2.70509,2.70474,2.70506,7000000.0
2008-09-16 21:54:00,2.70549,2.70592,2.70549,2.70592,7000000.0
2008-09-16 21:55:00,2.70545,2.70545,2.70413,2.70419,8000000.0
2008-09-16 21:56:00,2.70383,2.70391,2.70322,2.70322,9000000.0
2008-09-16 21:57:00,2.70275,2.70318,2.70275,2.70308,7000000.0
2008-09-16 21:58:00,2.70364,2.70373,2.70358,2.70362,9000000.0
2008-09-16 21:59:00,2.7034,2.70368,2.70316,2.70368,7000000.0
2008-09-16 22:00:00,2.70347,2.70347,2.70104,2.70104,7000000.0
2008-09-16 22:01:00,2.70175,2.70175,2.69942,2.69977,7000000.0
2008-09-16 22:02:00,2.69943,2.69943,2.69912,2.69912,8000000.0
2008-09-16 22:03:00,2.6993,2.70001,2.69893,2.69893,8000000.0
2008-09-16 22:04:00,2.6986,2.69933,2.69841,2.69933,7000000.0
2008-09-16 22:05:00,2.69962,2.69962,2.69934,2.69936,10000000.0
2008-09-16 22:06:00,2.69922,2.70006,2.69916,2.69916,8000000.0
2008-09-16 22:07:00,2.69863,2.69887,2.6977,2.6977,7000000.0
2008-09-16 22:08:00,2.6977,2.6977,2.69737,2.69766,9800000.0
2008-09-16 22:09:00,2.6971,2.6971,2.69602,2.69682,8000000.0
2008-09-16 22:10:00,2.69732,2.69836,2.69732,2.69836,8000000.0
2008-09-16 22:11:00,2.69661,2.69661,2.69458,2.69609,8000000.0
2008-09-16 22:12:00,2.69458,2.69458,2.69357,2.69357,7000000.0
2008-09-16 22:13:00,2.69329,2.69408,2.69329,2.69408,9000000.0
2008-09-16 22:14:00,2.69479,2.69547,2.69479,2.69533,11000000.0
2008-09-16 22:15:00,2.69548,2.69565,2.69543,2.69557,11000000.0
2008-09-16 22:16:00,2.69551,2.69551,2.69485,2.69485,7000000.0
2008-09-16 22:17:00,2.69498,2.69511,2.69498,2.69509,7000000.0
2008-09-16 22:18:00,2.69524,2.69535,2.69483,2.69503,9000000.0
2008-09-16 22:19:00,2.69509,2.69556,2.69509,2.69556,8000000.0
2008-09-16 22:20:00,2.69635,2.69654,2.69635,2.69654,8000000.0
2008-09-16 22:21:00,2.69649,2.69649,2.69613,2.69633,8000000.0
2008-09-16 22:22:00,2.69598,2.69598,2.69412,2.69412,7000000.0
2008-09-16 22:23:00,2.69412,2.69526,2.69412,2.69506,7000000.0
2008-09-16 22:24:00,2.69545,2.69548,2.69519,2.69519,7000000.0
2008-09-16 22:25:00,2.69513,2.69561,2.69434,2.69434,8000000.0
2008-09-16 22:26:00,2.69391,2.69391,2.69263,2.69263,7000000.0
2008-09-16 22:27:00,2.69237,2.6928,2.69205,2.69273,7000000.0
2008-09-16 22:28:00,2.69228,2.6926,2.69218,2.6926,10000000.0
2008-09-16 22:29:00,2.69252,2.69298,2.69233,2.69294,10000000.0
2008-09-16 22:30:00,2.69341,2.69341,2.69252,2.69252,7000000.0
2008-09-16 22:31:00,2.69357,2.69392,2.69357,2.6938,6800000.0
2008-09-16 22:32:00,2.69404,2.6945,2.69404,2.69447,9000000.0
2008-09-16 22:33:00,2.69375,2.69448,2.69326,2.69326,11000000.0
2008-09-16 22:34:00,2.69296,2.6932,2.69296,2.6932,7000000.0
2008-09-16 22:35:00,2.69279,2.69279,2.69234,2.69234,10000000.0
2008-09-16 22:36:00,2.69267,2.69283,2.69196,2.69196,7000000.0
2008-09-16 22:37:00,2.69173,2.69203,2.69173,2.69189,7000000.0
2008-09-16 22:38:00,2.69202,2.6921,2.69188,2.69188,7000000.0
2008-09-16 22:39:00,2.69206,2.69206,2.69185,2.69198,8800000.0
2008-09-16 22:40:00,2.69226,2.69234,2.69211,2.69225,7000000.0
2008-09-16 22:41:00,2.69294,2.69396,2.69294,2.69396,7000000.0
2008-09-16 22:42:00,2.69419,2.6944,2.69377,2.6944,10000000.0
2008-09-16 22:43:00,2.69477,2.69477,2.69441,2.69463,7000000.0
2008-09-16 22:44:00,2.69418,2.69424,2.69324,2.69424,7000000.0
2008-09-16 22:45:00,2.69584,2.69597,2.69512,2.69512,7000000.0
2008-09-16 22:46:00,2.69514,2.69921,2.69514,2.69921,10000000.0
2008-09-16 22:47:00,2.69895,2.69978,2.69875,2.69978,7000000.0
2008-09-16 22:48:00,2.69965,2.69965,2.69846,2.69846,10000000.0
2008-09-16 22:49:00,2.6977,2.6977,2.69542,2.69542,7000000.0
2008-09-16 22:50:00,2.6945,2.6945,2.69329,2.6937,8000000.0
2008-09-16 22:51:00,2.69359,2.6951,2.69359,2.6951,7000000.0
2008-09-16 22:52:00,2.6955,2.69669,2.6955,2.69669,7000000.0
2008-09-16 22:53:00,2.69697,2.69739,2.69644,2.69739,8000000.0
2008-09-16 22:54:00,2.69681,2.69688,2.69667,2.69676,7000000.0
2008-09-16 22:55:00,2.69719,2.69786,2.69719,2.69786,8000000.0
2008-09-16 22:56:00,2.69787,2.69807,2.69782,2.69783,7000000.0
2008-09-16 22:57:00,2.69749,2.6976,2.69683,2.69683,7000000.0
2008-09-16 22:58:00,2.69562,2.69733,2.69562,2.69733,7800000.0
2008-09-16 22:59:00,2.69776,2.69793,2.69757,2.69769,10000000.0
2008-09-16 23:00:00,2.69754,2.69779,2.69735,2.69743,8000000.0
2008-09-16 23:01:00,2.69795,2.6983,2.69786,2.69787,11000000.0
2008-09-16 23:02:00,2.6978,2.69852,2.6978,2.69852,7000000.0
2008-09-16 23:03:00,2.6995,2.69999,2.69884,2.69929,10000000.0
2008-09-16 23:04:00,2.69988,2.70052,2.69864,2.69982,8000000.0
2008-09-16 23:05:00,2.69918,2.69999,2.69918,2.69997,8000000.0
2008-09-16 23:06:00,2.70041,2.7007,2.70041,2.70064,7000000.0
2008-09-16 23:07:00,2.7007,2.70131,2.70058,2.70131,7000000.0
2008-09-16 23:08:00,2.70134,2.70134,2.7009,2.7009,6000000.0
2008-09-16 23:09:00,2.70029,2.70073,2.70009,2.70015,8000000.0
2008-09-16 23:10:00,2.69923,2.69983,2.69923,2.69982,8000000.0
2008-09-16 23:11:00,2.69982,2.69982,2.69961,2.69981,7000000.0
2008-09-16 23:12:00,2.7,2.70012,2.69978,2.69987,10000000.0
2008-09-16 23:13:00,2.70028,2.70151,2.70028,2.70151,10000000.0
2008-09-16 23:14:00,2.70247,2.70262,2.70228,2.70262,8000000.0
2008-09-16 23:15:00,2.70243,2.70243,2.69864,2.69864,8000000.0
2008-09-16 23:16:00,2.69985,2.70013,2.69949,2.70012,9000000.0
2008-09-16 23:17:00,2.70115,2.70333,2.70075,2.70313,8000000.0
2008-09-16 23:18:00,2.70057,2.70354,2.70057,2.70354,9000000.0
2008-09-16 23:19:00,2.70222,2.70222,2.70115,2.70115,8000000.0
2008-09-16 23:20:00,2.70099,2.70125,2.70095,2.70095,7000000.0
2008-09-16 23:21:00,2.70269,2.70277,2.70151,2.70151,8000000.0
2008-09-16 23:22:00,2.70088,2.70161,2.70087,2.70087,7000000.0
2008-09-16 23:23:00,2.7013,2.70147,2.70091,2.70147,8000000.0
2008-09-16 23:24:00,2.70111,2.70111,2.69944,2.70005,8000000.0
2008-09-16 23:25:00,2.70042,2.7005,2.70033,2.7005,5000000.0
2008-09-16 23:26:00,2.70054,2.70108,2.70054,2.70108,8000000.0
2008-09-16 23:27:00,2.70117,2.70146,2.70095,2.70095,7000000.0
2008-09-16 23:28:00,2.70114,2.70122,2.70092,2.70112,8000000.0
2008-09-16 23:29:00,2.70119,2.70125,2.70106,2.70106,6000000.0
2008-09-16 23:30:00,2.70046,2.70055,2.70023,2.70042,8000000.0
2008-09-16 23:31:00,2.70039,2.70046,2.70016,2.70016,7000000.0
2008-09-16 23:32:00,2.70025,2.70092,2.70025,2.70092,8000000.0
2008-09-16 23:33:00,2.7025,2.70403,2.7025,2.70354,9000000.0
2008-09-16 23:34:00,2.704,2.70714,2.704,2.70714,7000000.0
2008-09-16 23:35:00,2.70785,2.70896,2.70785,2.70896,7000000.0
2008-09-16 23:36:00,2.70866,2.71063,2.70866,2.71063,10000000.0
2008-09-16 23:37:00,2.71038,2.71063,2.70984,2.71063,6000000.0
2008-09-16 23:38:00,2.7101,2.71021,2.70995,2.71021,7000000.0
2008-09-16 23:39:00,2.71034,2.71068,2.71023,2.71034,8000000.0
2008-09-16 23:40:00,2.71029,2.71029,2.7093,2.70931,8000000.0
2008-09-16 23:41:00,2.70973,2.70973,2.70838,2.70838,7000000.0
2008-09-16 23:42:00,2.70735,2.70747,2.70498,2.70618,9000000.0
2008-09-16 23:43:00,2.70557,2.70762,2.70552,2.70762,8000000.0
2008-09-16 23:44:00,2.709,2.70978,2.709,2.70935,8000000.0
2008-09-16 23:45:00,2.71001,2.71196,2.71001,2.71196,8000000.0
2008-09-16 23:46:00,2.71248,2.71282,2.71161,2.71166,7000000.0
2008-09-16 23:47:00,2.71063,2.71066,2.71028,2.71066,8000000.0
2008-09-16 23:48:00,2.71106,2.71106,2.71069,2.71089,10000000.0
2008-09-16 23:49:00,2.71087,2.71157,2.71087,2.71157,8000000.0
2008-09-16 23:50:00,2.71138,2.71138,2.70742,2.70787,8000000.0
2008-09-16 23:51:00,2.7084,2.70927,2.7084,2.70905,9000000.0
2008-09-16 23:52:00,2.70905,2.70987,2.70905,2.7096,7000000.0
2008-09-16 23:53:00,2.70975,2.70975,2.7084,2.7084,5000000.0
2008-09-16 23:54:00,2.7082,2.7082,2.70761,2.70765,6000000.0
2008-09-16 23:55:00,2.7079,2.70822,2.70689,2.70701,8000000.0
2008-09-16 23:56:00,2.70798,2.70969,2.70759,2.70955,7000000.0
2008-09-16 23:57:00,2.7087,2.70932,2.70866,2.70866,7000000.0
2008-09-16 23:58:00,2.70712,2.70749,2.70702,2.70715,10800000.0
2008-09-16 23:59:00,2.70702,2.70702,2.70668,2.70687,9000000.0
2008-09-17 00:00:00,2.7065,2.7065,2.70318,2.70373,7800000.0
2008-09-17 00:01:00,2.70359,2.70423,2.70359,2.70423,11000000.0
2008-09-17 00:02:00,2.70416,2.70416,2.70386,2.70409,7000000.0
2008-09-17 00:03:00,2.70791,2.70836,2.70757,2.70809,8000000.0
2008-09-17 00:04:00,2.70436,2.70449,2.70404,2.70404,5000000.0
2008-09-17 00:05:00,2.70389,2.70422,2.70371,2.70422,9000000.0
2008-09-17 00:06:00,2.7057,2.7057,2.70524,2.70524,10000000.0
2008-09-17 00:07:00,2.70429,2.70442,2.70398,2.70398,7000000.0
2008-09-17 00:08:00,2.70573,2.70575,2.70555,2.70572,8000000.0
2008-09-17 00:10:00,2.70365,2.70368,2.70321,2.70368,7000000.0
2008-09-17 00:11:00,2.70395,2.70395,2.70343,2.70375,11000000.0
2008-09-17 00:12:00,2.70432,2.70512,2.70432,2.70512,11000000.0
2008-09-17 00:13:00,2.70551,2.70562,2.70551,2.70562,10000000.0
2008-09-17 00:14:00,2.70527,2.70527,2.70495,2.70505,8000000.0
2008-09-17 00:15:00,2.70536,2.70551,2.70527,2.70551,7000000.0
2008-09-17 00:16:00,2.70559,2.70599,2.70559,2.7059,8000000.0
2008-09-17 00:17:00,2.70621,2.70621,2.7058,2.7058,8000000.0
2008-09-17 00:18:00,2.70586,2.70635,2.70586,2.70635,9000000.0
2008-09-17 00:19:00,2.70665,2.70793,2.70665,2.70793,9000000.0
2008-09-17 00:20:00,2.70873,2.70928,2.70873,2.70883,10000000.0
2008-09-17 00:21:00,2.70982,2.71283,2.70982,2.71283,8000000.0
2008-09-17 00:22:00,2.71232,2.71232,2.71161,2.71198,11000000.0
2008-09-17 00:23:00,2.71256,2.71256,2.71175,2.7123,7000000.0
2008-09-17 00:24:00,2.71153,2.71153,2.71077,2.71091,8000000.0
2008-09-17 00:25:00,2.71115,2.71139,2.71072,2.71091,10000000.0
2008-09-17 00:26:00,2.71205,2.71225,2.71137,2.71137,8000000.0
2008-09-17 00:27:00,2.71119,2.7113,2.71106,2.7113,8000000.0
2008-09-17 00:28:00,2.71177,2.71199,2.71168,2.71187,7000000.0
2008-09-17 00:29:00,2.71154,2.71155,2.71065,2.71114,7800000.0
2008-09-17 00:30:00,2.71188,2.71211,2.71171,2.71211,9000000.0
2008-09-17 00:31:00,2.71208,2.71227,2.71207,2.71227,8000000.0
2008-09-17 00:32:00,2.71217,2.71227,2.71207,2.71227,7000000.0
2008-09-17 00:33:00,2.71332,2.71338,2.71325,2.71335,8000000.0
2008-09-17 00:34:00,2.71225,2.71229,2.71217,2.71229,10000000.0
2008-09-17 00:35:00,2.71229,2.71245,2.71222,2.71222,7000000.0
2008-09-17 00:36:00,2.71235,2.71271,2.7122,2.71261,6000000.0
2008-09-17 00:37:00,2.7126,2.71294,2.71132,2.71132,8000000.0
2008-09-17 00:38:00,2.7117,2.71229,2.7117,2.71195,5000000.0
2008-09-17 00:39:00,2.71115,2.71115,2.71037,2.71095,8000000.0
2008-09-17 00:40:00,2.71153,2.71281,2.71153,2.71239,8000000.0
2008-09-17 00:41:00,2.71225,2.71274,2.71206,2.71252,11000000.0
2008-09-17 00:42:00,2.7124,2.71272,2.71224,2.71272,11000000.0
2008-09-17 00:43:00,2.71317,2.71363,2.71317,2.71335,10000000.0
2008-09-17 00:44:00,2.71253,2.71269,2.71113,2.71113,8000000.0
2008-09-17 00:45:00,2.7104,2.7104,2.71007,2.71018,10000000.0
2008-09-17 00:46:00,2.71125,2.71131,2.71077,2.71109,7000000.0
2008-09-17 00:48:00,2.71137,2.71137,2.71081,2.71123,8000000.0
2008-09-17 00:49:00,2.71009,2.71009,2.70916,2.70949,8000000.0
2008-09-17 00:50:00,2.70993,2.71014,2.70836,2.70836,10000000.0
2008-09-17 00:51:00,2.70858,2.70858,2.70828,2.70828,8000000.0
2008-09-17 00:52:00,2.70887,2.70911,2.70887,2.70893,8000000.0
2008-09-17 00:53:00,2.7084,2.70881,2.70835,2.70835,7000000.0
2008-09-17 00:54:00,2.70846,2.70849,2.70799,2.70799,11000000.0
2008-09-17 00:55:00,2.70806,2.70898,2.70806,2.70898,8000000.0
2008-09-17 00:56:00,2.70884,2.70885,2.70833,2.70833,7000000.0
2008-09-17 00:57:00,2.70825,2.70872,2.70825,2.70872,10000000.0
2008-09-17 00:58:00,2.70873,2.70873,2.70851,2.70851,10000000.0
2008-09-17 00:59:00,2.70848,2.70874,2.70821,2.70874,7000000.0
2008-09-17 01:00:00,2.71078,2.71078,2.70936,2.71033,11000000.0
2008-09-17 01:01:00,2.70941,2.70946,2.70828,2.70828,8800000.0
2008-09-17 01:02:00,2.70784,2.70903,2.70784,2.70903,9000000.0
2008-09-17 01:03:00,2.70902,2.70937,2.70891,2.70937,11000000.0
2008-09-17 01:04:00,2.70977,2.7103,2.70941,2.7103,8000000.0
2008-09-17 01:05:00,2.71011,2.71097,2.71011,2.71097,10000000.0
2008-09-17 01:06:00,2.71259,2.71259,2.71097,2.71136,8000000.0
2008-09-17 01:07:00,2.71129,2.71173,2.71129,2.71146,7000000.0
2008-09-17 01:08:00,2.71167,2.71208,2.71167,2.71197,8000000.0
2008-09-17 01:09:00,2.71254,2.71322,2.71254,2.71322,7000000.0
2008-09-17 01:10:00,2.71347,2.71376,2.71347,2.71355,7000000.0
2008-09-17 01:11:00,2.71315,2.71319,2.71246,2.71252,8800000.0
2008-09-17 01:12:00,2.71264,2.71264,2.71237,2.71249,8000000.0
2008-09-17 01:13:00,2.71253,2.71262,2.71197,2.71234,7000000.0
2008-09-17 01:14:00,2.71262,2.71267,2.71253,2.71253,7000000.0
2008-09-17 01:15:00,2.71287,2.71341,2.71287,2.71341,8000000.0
2008-09-17 01:16:00,2.71373,2.71373,2.71292,2.71305,10000000.0
2008-09-17 01:17:00,2.71314,2.71343,2.71305,2.71343,7000000.0
2008-09-17 01:18:00,2.7136,2.714,2.71359,2.71359,7000000.0
2008-09-17 01:19:00,2.71349,2.71366,2.71322,2.71335,11000000.0
2008-09-17 01:20:00,2.71304,2.71304,2.71152,2.71152,9000000.0
2008-09-17 01:21:00,2.71163,2.71202,2.71136,2.71202,7000000.0
2008-09-17 01:22:00,2.71212,2.71224,2.71186,2.71186,10800000.0
2008-09-17 01:23:00,2.71208,2.71208,2.71003,2.71003,7000000.0
2008-09-17 01:24:00,2.70947,2.70947,2.70891,2.70919,7000000.0
2008-09-17 01:25:00,2.70855,2.70855,2.70831,2.70831,7000000.0
2008-09-17 01:26:00,2.70912,2.70912,2.70809,2.7084,9000000.0
2008-09-17 01:27:00,2.70841,2.70904,2.70841,2.70904,7000000.0
2008-09-17 01:28:00,2.70856,2.70856,2.70693,2.70757,8000000.0
2008-09-17 01:29:00,2.70797,2.70863,2.70797,2.70798,7000000.0
2008-09-17 01:30:00,2.70787,2.70826,2.70749,2.70749,9000000.0
2008-09-17 01:31:00,2.7072,2.70773,2.7072,2.70735,8000000.0
2008-09-17 01:32:00,2.70717,2.70717,2.7055,2.70556,10000000.0
2008-09-17 01:33:00,2.70374,2.70416,2.70277,2.70416,8000000.0
2008-09-17 01:34:00,2.70462,2.70647,2.70462,2.70647,11000000.0
2008-09-17 01:35:00,2.70622,2.70622,2.70512,2.7052,7000000.0
2008-09-17 01:36:00,2.706,2.70681,2.7059,2.70681,8000000.0
2008-09-17 01:37:00,2.70708,2.70708,2.70663,2.70663,7000000.0
2008-09-17 01:38:00,2.70685,2.70729,2.70674,2.70707,11000000.0
2008-09-17 01:39:00,2.70689,2.70702,2.70499,2.70499,9000000.0
2008-09-17 01:40:00,2.70302,2.70302,2.69923,2.70045,10000000.0
2008-09-17 01:41:00,2.70052,2.70096,2.70032,2.70096,8000000.0
2008-09-17 01:42:00,2.70197,2.70308,2.70197,2.70243,11000000.0
2008-09-17 01:43:00,2.70223,2.70223,2.7017,2.70205,8000000.0
2008-09-17 01:44:00,2.70086,2.70118,2.69962,2.70118,11000000.0
2008-09-17 01:45:00,2.70143,2.70143,2.701,2.70101,7000000.0
2008-09-17 01:46:00,2.70048,2.70048,2.69836,2.69836,11000000.0
2008-09-17 01:47:00,2.69803,2.69803,2.6975,2.6975,8000000.0
2008-09-17 01:48:00,2.69828,2.69828,2.6974,2.6974,7000000.0
2008-09-17 01:49:00,2.6967,2.69734,2.6967,2.69718,8000000.0
2008-09-17 01:50:00,2.6975,2.69767,2.69736,2.69766,11000000.0
2008-09-17 01:51:00,2.69761,2.6978,2.69741,2.69763,9000000.0
2008-09-17 01:52:00,2.697,2.69783,2.697,2.69754,10000000.0
2008-09-17 01:53:00,2.69672,2.69672,2.69496,2.69496,7000000.0
2008-09-17 01:54:00,2.6934,2.6934,2.69291,2.6933,7000000.0
2008-09-17 01:55:00,2.69314,2.69383,2.69314,2.69368,11000000.0
2008-09-17 01:56:00,2.69343,2.69346,2.69287,2.69287,8000000.0
2008-09-17 01:57:00,2.69283,2.69316,2.69283,2.69316,8000000.0
2008-09-17 01:58:00,2.69327,2.6934,2.69305,2.69331,11000000.0
2008-09-17 01:59:00,2.69358,2.69361,2.69296,2.69296,7000000.0
2008-09-17 02:00:00,2.69316,2.69345,2.69308,2.69345,8000000.0
2008-09-17 02:01:00,2.69394,2.69414,2.69323,2.69323,7000000.0
2008-09-17 02:02:00,2.69314,2.6941,2.69314,2.6941,9000000.0
2008-09-17 02:03:00,2.69384,2.69384,2.6931,2.6931,16000000.0
2008-09-17 02:04:00,2.69302,2.69302,2.69265,2.69265,9000000.0
2008-09-17 02:05:00,2.69277,2.69424,2.69277,2.69424,8000000.0
2008-09-17 02:06:00,2.69452,2.69462,2.69381,2.69381,7000000.0
2008-09-17 02:07:00,2.69355,2.69356,2.69305,2.69305,8000000.0
2008-09-17 02:08:00,2.6917,2.69197,2.6917,2.6917,8000000.0
2008-09-17 02:09:00,2.69166,2.69166,2.69137,2.69137,8000000.0
2008-09-17 02:10:00,2.69058,2.69058,2.68885,2.68885,8000000.0
2008-09-17 02:11:00,2.68852,2.68852,2.687,2.687,10000000.0
2008-09-17 02:12:00,2.68734,2.68747,2.68695,2.68695,11000000.0
2008-09-17 02:13:00,2.68571,2.6862,2.68544,2.6862,7000000.0
2008-09-17 02:14:00,2.68602,2.68656,2.68595,2.68656,8000000.0
2008-09-17 02:15:00,2.68643,2.68643,2.68379,2.68379,13000000.0
2008-09-17 02:16:00,2.68101,2.68114,2.67908,2.68114,8000000.0
2008-09-17 02:17:00,2.68167,2.68194,2.68146,2.68194,9000000.0
2008-09-17 02:18:00,2.68115,2.68167,2.681,2.68167,11000000.0
2008-09-17 02:19:00,2.68133,2.68191,2.68133,2.68184,7000000.0
2008-09-17 02:20:00,2.68115,2.68115,2.67946,2.67946,9000000.0
2008-09-17 02:21:00,2.67955,2.681,2.67955,2.681,8000000.0
2008-09-17 02:22:00,2.6805,2.68083,2.68016,2.68028,11000000.0
2008-09-17 02:23:00,2.68008,2.68033,2.67981,2.68033,9000000.0
2008-09-17 02:24:00,2.68064,2.68156,2.68064,2.68156,9000000.0
2008-09-17 02:25:00,2.6823,2.68401,2.6823,2.68401,8000000.0
2008-09-17 02:26:00,2.68451,2.68627,2.68451,2.68627,17000000.0
2008-09-17 02:27:00,2.68717,2.68752,2.68717,2.68752,8000000.0
2008-09-17 02:28:00,2.68795,2.68831,2.68795,2.6882,7000000.0
2008-09-17 02:29:00,2.68854,2.68946,2.68854,2.68946,11000000.0
2008-09-17 02:30:00,2.68954,2.68954,2.68833,2.68845,7000000.0
2008-09-17 02:31:00,2.68945,2.68956,2.68878,2.68878,13800000.0
2008-09-17 02:32:00,2.6887,2.68906,2.68837,2.68905,16000000.0
2008-09-17 02:33:00,2.68978,2.69014,2.68978,2.69014,7000000.0
2008-09-17 02:34:00,2.68978,2.69017,2.68978,2.69017,12000000.0
2008-09-17 02:35:00,2.68969,2.6907,2.68956,2.6907,7000000.0
2008-09-17 02:36:00,2.69072,2.69072,2.6906,2.6906,7000000.0
2008-09-17 02:37:00,2.69062,2.69079,2.69035,2.69046,7000000.0
2008-09-17 02:38:00,2.68974,2.68989,2.68974,2.68989,7000000.0
2008-09-17 02:39:00,2.68995,2.69018,2.68995,2.69002,11000000.0
2008-09-17 02:40:00,2.69007,2.69051,2.69007,2.69051,6800000.0
2008-09-17 02:41:00,2.6907,2.6907,2.69038,2.69038,10000000.0
2008-09-17 02:42:00,2.69016,2.69066,2.69016,2.69066,7000000.0
2008-09-17 02:43:00,2.69082,2.69082,2.69068,2.69068,7000000.0
2008-09-17 02:44:00,2.69042,2.69045,2.69033,2.69045,7000000.0
2008-09-17 02:45:00,2.69067,2.69223,2.69067,2.69223,10000000.0
2008-09-17 02:46:00,2.69203,2.69203,2.69073,2.69073,8000000.0
2008-09-17 02:47:00,2.69036,2.69053,2.69025,2.69053,7000000.0
2008-09-17 02:48:00,2.6904,2.69102,2.6904,2.69076,8000000.0
2008-09-17 02:49:00,2.69028,2.69054,2.6902,2.69054,10000000.0
2008-09-17 02:50:00,2.69012,2.69071,2.69012,2.69071,11000000.0
2008-09-17 02:51:00,2.69078,2.69082,2.69053,2.69059,11000000.0
2008-09-17 02:52:00,2.69072,2.69103,2.69072,2.69088,8000000.0
2008-09-17 02:53:00,2.69018,2.69018,2.68973,2.68998,8000000.0
2008-09-17 02:54:00,2.69108,2.69116,2.69044,2.69044,7000000.0
2008-09-17 02:55:00,2.69128,2.69192,2.69128,2.69185,11000000.0
2008-09-17 02:56:00,2.69177,2.6927,2.69177,2.6927,9000000.0
2008-09-17 02:57:00,2.69204,2.69293,2.69204,2.69285,11000000.0
2008-09-17 02:58:00,2.6932,2.69324,2.69245,2.69245,10000000.0
2008-09-17 02:59:00,2.69249,2.69259,2.69228,2.69259,18000000.0
2008-09-17 03:00:00,2.69228,2.69228,2.69158,2.69158,10000000.0
2008-09-17 03:01:00,2.69134,2.69134,2.68955,2.68955,7000000.0
2008-09-17 03:02:00,2.68945,2.69033,2.68943,2.69033,8000000.0
2008-09-17 03:03:00,2.68987,2.68987,2.68833,2.68834,8000000.0
2008-09-17 03:04:00,2.68704,2.68704,2.68635,2.68648,8000000.0
2008-09-17 03:05:00,2.68691,2.68725,2.68691,2.68725,7000000.0
2008-09-17 03:06:00,2.68716,2.68717,2.68682,2.68717,8000000.0
2008-09-17 03:07:00,2.68789,2.68855,2.68789,2.68855,8000000.0
2008-09-17 03:08:00,2.68863,2.68863,2.68657,2.68657,6000000.0
2008-09-17 03:09:00,2.68722,2.68767,2.68722,2.68727,13000000.0
2008-09-17 03:10:00,2.68605,2.68626,2.68539,2.68626,7000000.0
2008-09-17 03:11:00,2.68674,2.68677,2.68647,2.68647,7000000.0
2008-09-17 03:12:00,2.68598,2.68602,2.68579,2.68602,9000000.0
2008-09-17 03:13:00,2.68621,2.68648,2.68621,2.68638,7000000.0
2008-09-17 03:14:00,2.68708,2.68847,2.68708,2.68828,10000000.0
2008-09-17 03:15:00,2.68883,2.68969,2.6882,2.68969,10000000.0
2008-09-17 03:16:00,2.69028,2.69145,2.69028,2.69145,8000000.0
2008-09-17 03:17:00,2.6922,2.69259,2.69156,2.69156,8000000.0
2008-09-17 03:18:00,2.69001,2.69266,2.69001,2.69266,11000000.0
2008-09-17 03:19:00,2.69378,2.69389,2.69354,2.69388,11000000.0
2008-09-17 03:20:00,2.69393,2.69401,2.69373,2.69373,7000000.0
2008-09-17 03:21:00,2.69372,2.69389,2.69347,2.69389,10000000.0
2008-09-17 03:22:00,2.694,2.69414,2.69391,2.69391,8000000.0
2008-09-17 03:23:00,2.69423,2.69541,2.69423,2.69541,9000000.0
2008-09-17 03:24:00,2.69545,2.69644,2.69526,2.69644,7000000.0
2008-09-17 03:25:00,2.69675,2.69701,2.6961,2.6961,17000000.0
2008-09-17 03:26:00,2.69577,2.69577,2.6953,2.6953,9000000.0
2008-09-17 03:27:00,2.69511,2.69539,2.69511,2.69524,7000000.0
2008-09-17 03:28:00,2.69533,2.6955,2.6953,2.6953,7000000.0
2008-09-17 03:29:00,2.69534,2.69582,2.69534,2.69552,11000000.0
2008-09-17 03:30:00,2.69563,2.69563,2.6951,2.6954,7000000.0
2008-09-17 03:31:00,2.69598,2.69598,2.6958,2.6958,7800000.0
2008-09-17 03:32:00,2.69618,2.69677,2.69614,2.69656,9800000.0
2008-09-17 03:33:00,2.69632,2.69635,2.6958,2.6958,7000000.0
2008-09-17 03:34:00,2.69664,2.69664,2.69541,2.69566,10000000.0
2008-09-17 03:35:00,2.69662,2.69691,2.69648,2.69691,6800000.0
2008-09-17 03:36:00,2.69663,2.69698,2.69649,2.69698,9000000.0
2008-09-17 03:37:00,2.69748,2.69835,2.69748,2.69828,7000000.0
2008-09-17 03:38:00,2.69797,2.698,2.69756,2.69762,11000000.0
2008-09-17 03:39:00,2.69756,2.69791,2.69729,2.69768,9000000.0
2008-09-17 03:40:00,2.69803,2.69992,2.69803,2.69992,8000000.0
2008-09-17 03:41:00,2.69933,2.69951,2.69916,2.6992,8000000.0
2008-09-17 03:42:00,2.69897,2.69897,2.6987,2.6987,4000000.0
2008-09-17 03:43:00,2.69772,2.69793,2.69713,2.69713,8000000.0
2008-09-17 03:44:00,2.69713,2.69742,2.69697,2.69697,9000000.0
2008-09-17 03:45:00,2.69748,2.69847,2.69748,2.69836,7000000.0
2008-09-17 03:46:00,2.69855,2.69938,2.69855,2.6988,11000000.0
2008-09-17 03:47:00,2.69885,2.69885,2.69818,2.69864,10000000.0
2008-09-17 03:48:00,2.69876,2.69887,2.69826,2.69877,9000000.0
2008-09-17 03:49:00,2.69864,2.69901,2.69862,2.69889,10000000.0
2008-09-17 03:50:00,2.6993,2.69975,2.69906,2.69975,7000000.0
2008-09-17 03:51:00,2.69973,2.70027,2.69953,2.70001,8000000.0
2008-09-17 03:52:00,2.69927,2.69927,2.69891,2.69905,8000000.0
2008-09-17 03:53:00,2.6989,2.69923,2.6989,2.69918,11000000.0
2008-09-17 03:54:00,2.69932,2.69932,2.69891,2.69891,7000000.0
2008-09-17 03:55:00,2.69904,2.69904,2.69852,2.69866,8000000.0
2008-09-17 03:56:00,2.69843,2.69843,2.69783,2.69804,10000000.0
2008-09-17 03:57:00,2.69669,2.69669,2.69576,2.69626,9000000.0
2008-09-17 03:58:00,2.6966,2.69668,2.69655,2.69667,11000000.0
2008-09-17 03:59:00,2.69699,2.69728,2.69699,2.69728,7000000.0
2008-09-17 04:00:00,2.69709,2.6971,2.69679,2.6971,7000000.0
2008-09-17 04:01:00,2.69659,2.69698,2.69638,2.69638,7800000.0
2008-09-17 04:02:00,2.69662,2.69694,2.6944,2.6944,9000000.0
2008-09-17 04:03:00,2.69636,2.69636,2.69421,2.69421,9000000.0
2008-09-17 04:04:00,2.69307,2.69335,2.69252,2.69331,8000000.0
2008-09-17 04:05:00,2.69198,2.69246,2.69183,2.69235,9000000.0
2008-09-17 04:06:00,2.69167,2.69184,2.69121,2.69121,10000000.0
2008-09-17 04:07:00,2.69042,2.69063,2.69006,2.69063,8000000.0
2008-09-17 04:08:00,2.69035,2.69051,2.69001,2.69023,7800000.0
2008-09-17 04:09:00,2.69024,2.69068,2.69011,2.69068,8000000.0
2008-09-17 04:10:00,2.69049,2.69083,2.69049,2.69068,8000000.0
2008-09-17 04:11:00,2.69179,2.69251,2.69179,2.69214,11000000.0
2008-09-17 04:12:00,2.69206,2.69214,2.69188,2.69191,7000000.0
2008-09-17 04:13:00,2.69197,2.69197,2.6916,2.69181,7000000.0
2008-09-17 04:14:00,2.69143,2.69143,2.69077,2.69077,11000000.0
2008-09-17 04:15:00,2.69043,2.69169,2.69041,2.69123,8000000.0
2008-09-17 04:16:00,2.6907,2.69098,2.69064,2.69092,10000000.0
2008-09-17 04:17:00,2.69098,2.69098,2.69063,2.69063,7000000.0
2008-09-17 04:18:00,2.69076,2.69088,2.69071,2.69071,8000000.0
2008-09-17 04:19:00,2.69094,2.69094,2.69073,2.69081,9000000.0
2008-09-17 04:20:00,2.69166,2.69166,2.69078,2.69115,7000000.0
2008-09-17 04:21:00,2.69068,2.69119,2.69068,2.69119,18000000.0
2008-09-17 04:22:00,2.69153,2.69153,2.69109,2.69136,9000000.0
2008-09-17 04:23:00,2.69141,2.69141,2.69099,2.69113,8000000.0
2008-09-17 04:24:00,2.6917,2.69195,2.6917,2.69192,7000000.0
2008-09-17 04:25:00,2.6915,2.69206,2.6915,2.69206,7000000.0
2008-09-17 04:26:00,2.69213,2.69226,2.69213,2.69217,8000000.0
2008-09-17 04:27:00,2.69199,2.6921,2.69195,2.69196,10000000.0
2008-09-17 04:28:00,2.69197,2.69251,2.69182,2.69187,13000000.0
2008-09-17 04:29:00,2.69153,2.69153,2.69107,2.69107,8000000.0
2008-09-17 04:30:00,2.6917,2.69258,2.6917,2.69258,14000000.0
2008-09-17 04:31:00,2.69281,2.69314,2.69263,2.69314,11000000.0
2008-09-17 04:32:00,2.69356,2.69367,2.69328,2.69355,7000000.0
2008-09-17 04:33:00,2.69376,2.69387,2.69345,2.69345,7000000.0
2008-09-17 04:34:00,2.69342,2.69342,2.69299,2.69318,9000000.0
2008-09-17 04:35:00,2.69316,2.69361,2.69311,2.69353,10000000.0
2008-09-17 04:36:00,2.69332,2.69332,2.6931,2.69332,9000000.0
2008-09-17 04:37:00,2.69351,2.69375,2.69351,2.69364,7000000.0
2008-09-17 04:38:00,2.69396,2.69439,2.69396,2.69439,7000000.0
2008-09-17 04:39:00,2.69452,2.69484,2.69452,2.69474,7000000.0
2008-09-17 04:40:00,2.69485,2.69696,2.69485,2.69696,7000000.0
2008-09-17 04:41:00,2.69703,2.69736,2.69646,2.69736,8000000.0
2008-09-17 04:42:00,2.69749,2.69749,2.69638,2.69639,21000000.0
2008-09-17 04:43:00,2.69593,2.69593,2.69482,2.69483,12000000.0
2008-09-17 04:44:00,2.69436,2.69436,2.69379,2.69379,7000000.0
2008-09-17 04:45:00,2.69404,2.69412,2.69385,2.69409,7000000.0
2008-09-17 04:46:00,2.69416,2.69416,2.69355,2.69361,7000000.0
2008-09-17 04:47:00,2.69359,2.69368,2.69341,2.69341,7000000.0
2008-09-17 04:48:00,2.69356,2.69356,2.693,2.69339,10000000.0
2008-09-17 04:49:00,2.69301,2.69301,2.6923,2.6923,8000000.0
2008-09-17 04:50:00,2.69242,2.69288,2.6921,2.6921,8000000.0
2008-09-17 04:51:00,2.69274,2.69275,2.69257,2.69271,7000000.0
2008-09-17 04:52:00,2.69252,2.69265,2.69226,2.69238,8000000.0
2008-09-17 04:53:00,2.69231,2.69231,2.69181,2.69214,8000000.0
2008-09-17 04:54:00,2.69182,2.69205,2.69182,2.692,8000000.0
2008-09-17 04:55:00,2.6919,2.69295,2.69172,2.69295,6000000.0
2008-09-17 04:56:00,2.69435,2.69435,2.69325,2.69327,7800000.0
2008-09-17 04:57:00,2.69296,2.69381,2.69272,2.69381,7800000.0
2008-09-17 04:58:00,2.69358,2.69526,2.69317,2.69526,10000000.0
2008-09-17 04:59:00,2.6957,2.6957,2.69524,2.69559,9000000.0
2008-09-17 05:00:00,2.69522,2.69522,2.69486,2.69486,7000000.0
2008-09-17 05:01:00,2.69453,2.6948,2.69453,2.69468,7000000.0
2008-09-17 05:02:00,2.69401,2.69451,2.69401,2.6941,8000000.0
2008-09-17 05:03:00,2.69383,2.69433,2.69363,2.69407,14000000.0
2008-09-17 05:04:00,2.69465,2.69588,2.69465,2.69539,8000000.0
2008-09-17 05:05:00,2.69583,2.69744,2.69583,2.69724,12000000.0
2008-09-17 05:06:00,2.69722,2.69829,2.69722,2.69829,10000000.0
2008-09-17 05:07:00,2.69873,2.70346,2.69873,2.70078,8000000.0
2008-09-17 05:08:00,2.70108,2.70163,2.70075,2.70163,9000000.0
2008-09-17 05:09:00,2.70139,2.70139,2.70071,2.70084,8000000.0
2008-09-17 05:10:00,2.7006,2.70119,2.70009,2.70119,10000000.0
2008-09-17 05:11:00,2.70175,2.70175,2.70045,2.70068,8000000.0
2008-09-17 05:12:00,2.69952,2.69974,2.69927,2.69961,7000000.0
2008-09-17 05:13:00,2.69985,2.70062,2.6993,2.6993,8000000.0
2008-09-17 05:14:00,2.69946,2.69987,2.69944,2.69987,11000000.0
2008-09-17 05:15:00,2.69983,2.69983,2.69957,2.69957,10000000.0
2008-09-17 05:16:00,2.69906,2.69907,2.6987,2.6988,9000000.0
2008-09-17 05:17:00,2.69867,2.69893,2.69854,2.69864,11000000.0
2008-09-17 05:18:00,2.70047,2.70236,2.70047,2.70236,7000000.0
2008-09-17 05:19:00,2.70209,2.70375,2.70142,2.70375,10000000.0
2008-09-17 05:20:00,2.7042,2.7042,2.70213,2.70279,9000000.0
2008-09-17 05:21:00,2.70154,2.70154,2.70118,2.70118,2000000.0
2008-09-17 05:22:00,2.70042,2.70077,2.70042,2.70052,7000000.0
2008-09-17 05:23:00,2.70047,2.70165,2.70047,2.70165,22000000.0
2008-09-17 05:24:00,2.70309,2.70433,2.70309,2.70433,25000000.0
2008-09-17 05:25:00,2.70501,2.70608,2.70501,2.70564,6800000.0
2008-09-17 05:26:00,2.70507,2.70548,2.70467,2.70548,8000000.0
2008-09-17 05:27:00,2.70591,2.70888,2.70591,2.70888,8000000.0
2008-09-17 05:28:00,2.70946,2.70946,2.70729,2.70855,8000000.0
2008-09-17 05:29:00,2.70689,2.70689,2.70599,2.70644,15000000.0
2008-09-17 05:30:00,2.70549,2.70549,2.70428,2.7049,9000000.0
2008-09-17 05:31:00,2.70579,2.70635,2.70578,2.70635,8000000.0
2008-09-17 05:32:00,2.70603,2.70603,2.70516,2.70516,8000000.0
2008-09-17 05:33:00,2.70496,2.70496,2.70409,2.70409,7000000.0
2008-09-17 05:34:00,2.70347,2.70376,2.70326,2.70326,9000000.0
2008-09-17 05:35:00,2.70351,2.70382,2.70351,2.70363,7000000.0
2008-09-17 05:36:00,2.70337,2.70426,2.70327,2.70327,12000000.0
2008-09-17 05:37:00,2.70301,2.70378,2.70295,2.70378,8000000.0
2008-09-17 05:38:00,2.70392,2.70392,2.70344,2.70359,7000000.0
2008-09-17 05:39:00,2.70356,2.70391,2.70326,2.70326,10000000.0
2008-09-17 05:40:00,2.70319,2.70377,2.70319,2.70348,8000000.0
2008-09-17 05:41:00,2.70323,2.70324,2.70304,2.70304,9000000.0
2008-09-17 05:42:00,2.7036,2.7036,2.70301,2.70301,7000000.0
2008-09-17 05:43:00,2.70334,2.70343,2.7029,2.7029,6800000.0
2008-09-17 05:44:00,2.70278,2.70296,2.70088,2.70088,11000000.0
2008-09-17 05:45:00,2.7013,2.70145,2.7012,2.70135,8000000.0
2008-09-17 05:46:00,2.7018,2.70237,2.7018,2.70237,10000000.0
2008-09-17 05:47:00,2.70275,2.70433,2.70275,2.70433,8000000.0
2008-09-17 05:48:00,2.70479,2.70479,2.70414,2.70436,8000000.0
2008-09-17 05:49:00,2.70418,2.70435,2.70397,2.70397,10000000.0
2008-09-17 05:50:00,2.70314,2.70315,2.70258,2.70298,10000000.0
2008-09-17 05:51:00,2.70292,2.7031,2.70278,2.70278,22000000.0
2008-09-17 05:52:00,2.70342,2.70363,2.70331,2.70363,11000000.0
2008-09-17 05:53:00,2.70386,2.70491,2.70386,2.70491,7000000.0
2008-09-17 05:54:00,2.70642,2.70902,2.70642,2.70897,8000000.0
2008-09-17 05:55:00,2.70774,2.70774,2.70623,2.70676,11000000.0
2008-09-17 05:56:00,2.70627,2.70627,2.70478,2.70523,20000000.0
2008-09-17 05:57:00,2.70503,2.70509,2.70482,2.70509,7000000.0
2008-09-17 05:58:00,2.70544,2.70551,2.70517,2.70551,8000000.0
2008-09-17 05:59:00,2.70611,2.70651,2.70543,2.70651,8000000.0
2008-09-17 06:00:00,2.70525,2.70525,2.70381,2.70381,21000000.0
2008-09-17 06:01:00,2.70306,2.70306,2.7028,2.70302,9000000.0
2008-09-17 06:02:00,2.70304,2.70304,2.70258,2.70278,8000000.0
2008-09-17 06:03:00,2.70297,2.7034,2.70297,2.7034,23000000.0
2008-09-17 06:04:00,2.70452,2.70452,2.70359,2.70386,17000000.0
2008-09-17 06:05:00,2.7033,2.7033,2.70262,2.70263,7800000.0
2008-09-17 06:06:00,2.70252,2.70309,2.70252,2.70309,10000000.0
2008-09-17 06:07:00,2.70355,2.70527,2.70355,2.70527,7000000.0
2008-09-17 06:08:00,2.70531,2.70608,2.70531,2.70586,10000000.0
2008-09-17 06:09:00,2.70581,2.70662,2.70581,2.70662,10000000.0
2008-09-17 06:10:00,2.70667,2.70667,2.70654,2.7066,10000000.0
2008-09-17 06:11:00,2.70635,2.70635,2.70573,2.70573,5000000.0
2008-09-17 06:12:00,2.70576,2.70576,2.70539,2.70563,14000000.0
2008-09-17 06:13:00,2.7053,2.7053,2.70481,2.70481,6000000.0
2008-09-17 06:14:00,2.70458,2.7047,2.7042,2.7042,12000000.0
2008-09-17 06:15:00,2.7042,2.70591,2.7042,2.70591,18000000.0
2008-09-17 06:16:00,2.70622,2.70649,2.7062,2.70646,8000000.0
2008-09-17 06:17:00,2.70622,2.70646,2.70595,2.70606,10000000.0
2008-09-17 06:18:00,2.7063,2.70658,2.70622,2.70622,8000000.0
2008-09-17 06:19:00,2.70651,2.70661,2.70591,2.70597,8000000.0
2008-09-17 06:20:00,2.7059,2.7059,2.7035,2.7035,11000000.0
2008-09-17 06:21:00,2.70349,2.70387,2.70343,2.70357,20000000.0
2008-09-17 06:22:00,2.70362,2.70362,2.70322,2.70336,11000000.0
2008-09-17 06:23:00,2.70304,2.70341,2.70297,2.70297,7000000.0
2008-09-17 06:24:00,2.70336,2.70371,2.70336,2.70348,7000000.0
2008-09-17 06:25:00,2.70318,2.70318,2.70209,2.70209,9000000.0
2008-09-17 06:26:00,2.70273,2.70273,2.7009,2.7009,7800000.0
2008-09-17 06:27:00,2.70168,2.70194,2.70168,2.70194,7000000.0
2008-09-17 06:28:00,2.70238,2.7025,2.70214,2.7025,8000000.0
2008-09-17 06:29:00,2.70256,2.70326,2.70256,2.70326,7000000.0
2008-09-17 06:30:00,2.70389,2.70426,2.70381,2.70426,8800000.0
2008-09-17 06:31:00,2.70439,2.70445,2.70385,2.70411,8000000.0
2008-09-17 06:32:00,2.70331,2.70394,2.70331,2.70336,7000000.0
2008-09-17 06:33:00,2.70335,2.70387,2.70318,2.70387,12000000.0
2008-09-17 06:34:00,2.7042,2.70443,2.70418,2.70418,14000000.0
2008-09-17 06:35:00,2.70452,2.70534,2.70452,2.70499,7000000.0
2008-09-17 06:36:00,2.70442,2.70442,2.7023,2.7023,18000000.0
2008-09-17 06:37:00,2.70197,2.70216,2.70197,2.70216,27000000.0
2008-09-17 06:38:00,2.70243,2.70331,2.70243,2.70331,9000000.0
2008-09-17 06:39:00,2.70364,2.70441,2.70364,2.70421,9000000.0
2008-09-17 06:40:00,2.70433,2.70462,2.70433,2.70462,7000000.0
2008-09-17 06:41:00,2.70467,2.70519,2.70439,2.70518,12000000.0
2008-09-17 06:42:00,2.70475,2.70505,2.70471,2.70489,7000000.0
2008-09-17 06:43:00,2.70477,2.70493,2.70472,2.7049,7000000.0
2008-09-17 06:44:00,2.70502,2.70502,2.70468,2.70484,10600000.0
2008-09-17 06:45:00,2.70515,2.70613,2.70515,2.70613,4000000.0
2008-09-17 06:46:00,2.70671,2.70671,2.70572,2.70572,8000000.0
2008-09-17 06:47:00,2.70636,2.70746,2.70636,2.70746,7000000.0
2008-09-17 06:48:00,2.70767,2.70782,2.70743,2.70752,8000000.0
2008-09-17 06:49:00,2.70782,2.70841,2.70782,2.70826,7000000.0
2008-09-17 06:50:00,2.7078,2.7078,2.70636,2.70677,8000000.0
2008-09-17 06:51:00,2.70717,2.70765,2.70717,2.70765,3000000.0
2008-09-17 06:52:00,2.70795,2.70795,2.70711,2.70711,10000000.0
2008-09-17 06:53:00,2.70665,2.70665,2.70572,2.70572,11000000.0
2008-09-17 06:54:00,2.70481,2.70508,2.70465,2.70465,10000000.0
2008-09-17 06:55:00,2.70423,2.70427,2.70414,2.70423,8000000.0
2008-09-17 06:56:00,2.7019,2.7019,2.70118,2.70119,7000000.0
2008-09-17 06:57:00,2.7009,2.70251,2.7009,2.70251,8000000.0
2008-09-17 06:58:00,2.70168,2.70168,2.70048,2.70068,8000000.0
2008-09-17 06:59:00,2.7004,2.7004,2.69935,2.69935,5000000.0
2008-09-17 07:00:00,2.6989,2.6989,2.69823,2.69825,23000000.0
2008-09-17 07:01:00,2.69854,2.70324,2.69854,2.70324,8000000.0
2008-09-17 07:02:00,2.70406,2.70495,2.70406,2.70495,9800000.0
2008-09-17 07:03:00,2.70522,2.70522,2.70501,2.70501,7000000.0
2008-09-17 07:04:00,2.70429,2.70482,2.7041,2.70453,7000000.0
2008-09-17 07:05:00,2.70554,2.7057,2.70524,2.70524,10000000.0
2008-09-17 07:06:00,2.70473,2.70479,2.70449,2.70462,6800000.0
2008-09-17 07:07:00,2.70479,2.70567,2.70479,2.70567,7000000.0
2008-09-17 07:08:00,2.70576,2.70656,2.70576,2.70639,9000000.0
2008-09-17 07:09:00,2.70643,2.70672,2.70643,2.70645,11000000.0
2008-09-17 07:10:00,2.70676,2.70739,2.70676,2.70739,16000000.0
2008-09-17 07:11:00,2.7075,2.7075,2.7069,2.7069,8000000.0
2008-09-17 07:12:00,2.70658,2.70658,2.70616,2.70658,8800000.0
2008-09-17 07:13:00,2.70642,2.70659,2.70618,2.7065,7000000.0
2008-09-17 07:14:00,2.70666,2.70693,2.70666,2.70693,8000000.0
2008-09-17 07:15:00,2.7067,2.7067,2.7049,2.7049,11000000.0
2008-09-17 07:16:00,2.70444,2.70445,2.70412,2.70445,7800000.0
2008-09-17 07:17:00,2.70412,2.70412,2.70222,2.70222,9000000.0
2008-09-17 07:18:00,2.70153,2.70188,2.70149,2.70149,7000000.0
2008-09-17 07:19:00,2.70126,2.70132,2.70107,2.70107,8000000.0
2008-09-17 07:20:00,2.70155,2.70521,2.70155,2.70521,11800000.0
2008-09-17 07:21:00,2.70547,2.70664,2.70544,2.70664,10000000.0
2008-09-17 07:22:00,2.70756,2.70758,2.70662,2.70662,7000000.0
2008-09-17 07:23:00,2.70633,2.70633,2.70581,2.70581,7000000.0
2008-09-17 07:24:00,2.70516,2.70529,2.70464,2.70464,11000000.0
2008-09-17 07:25:00,2.70444,2.70556,2.70442,2.70556,7000000.0
2008-09-17 07:26:00,2.70585,2.70631,2.7058,2.70631,11000000.0
2008-09-17 07:27:00,2.70628,2.70628,2.70562,2.70562,29000000.0
2008-09-17 07:28:00,2.70525,2.70655,2.70525,2.70655,7000000.0
2008-09-17 07:29:00,2.70683,2.70683,2.70627,2.70627,8000000.0
2008-09-17 07:30:00,2.70618,2.70675,2.70608,2.70608,21800000.0
2008-09-17 07:31:00,2.70485,2.70499,2.7048,2.7048,7000000.0
2008-09-17 07:32:00,2.70497,2.70497,2.70485,2.70485,10000000.0
2008-09-17 07:33:00,2.70442,2.70442,2.70165,2.70165,8000000.0
2008-09-17 07:34:00,2.70085,2.70122,2.70085,2.70118,8000000.0
2008-09-17 07:35:00,2.70095,2.70095,2.69993,2.69993,8000000.0
2008-09-17 07:36:00,2.70006,2.70027,2.70006,2.70026,7000000.0
2008-09-17 07:37:00,2.7006,2.70326,2.7006,2.70326,8000000.0
2008-09-17 07:38:00,2.70448,2.70526,2.70414,2.70452,8600000.0
2008-09-17 07:39:00,2.70325,2.7035,2.70318,2.7035,11000000.0
2008-09-17 07:40:00,2.70342,2.70342,2.70231,2.70241,8000000.0
2008-09-17 07:41:00,2.70186,2.70207,2.7016,2.7016,7000000.0
2008-09-17 07:42:00,2.70185,2.70189,2.70151,2.70151,7000000.0
2008-09-17 07:43:00,2.70109,2.70109,2.7006,2.7006,7800000.0
2008-09-17 07:44:00,2.70058,2.70058,2.69972,2.69982,7000000.0
2008-09-17 07:45:00,2.70076,2.70148,2.70076,2.70148,7000000.0
2008-09-17 07:46:00,2.70261,2.70274,2.69996,2.69996,7000000.0
2008-09-17 07:47:00,2.69984,2.70007,2.69983,2.69999,6800000.0
2008-09-17 07:48:00,2.69946,2.69946,2.6945,2.6945,8000000.0
2008-09-17 07:49:00,2.69372,2.69625,2.69372,2.69625,17000000.0
2008-09-17 07:50:00,2.69662,2.69738,2.69662,2.69732,7000000.0
2008-09-17 07:51:00,2.69704,2.69709,2.69667,2.69667,15000000.0
2008-09-17 07:52:00,2.69679,2.69793,2.69679,2.69793,7000000.0
2008-09-17 07:53:00,2.69834,2.69848,2.69829,2.69829,10000000.0
2008-09-17 07:54:00,2.69855,2.69855,2.69793,2.69804,18000000.0
2008-09-17 07:55:00,2.69774,2.69803,2.69774,2.69796,8000000.0
2008-09-17 07:56:00,2.69791,2.69859,2.69791,2.69859,11000000.0
2008-09-17 07:57:00,2.69973,2.70002,2.6994,2.69948,8000000.0
2008-09-17 07:58:00,2.69813,2.69813,2.69712,2.69801,7000000.0
2008-09-17 07:59:00,2.69813,2.69813,2.69679,2.69693,11000000.0
2008-09-17 08:00:00,2.69676,2.69697,2.69662,2.69683,9000000.0
2008-09-17 08:01:00,2.69844,2.6991,2.69844,2.69887,13000000.0
2008-09-17 08:02:00,2.69937,2.69971,2.69937,2.69971,11000000.0
2008-09-17 08:03:00,2.69996,2.70005,2.69982,2.69982,8000000.0
2008-09-17 08:04:00,2.6994,2.6995,2.69925,2.69925,7000000.0
2008-09-17 08:05:00,2.69871,2.69911,2.69863,2.69911,8000000.0
2008-09-17 08:06:00,2.69923,2.69932,2.69901,2.69901,8000000.0
2008-09-17 08:07:00,2.69915,2.69915,2.69863,2.69871,11000000.0
2008-09-17 08:08:00,2.69816,2.69816,2.69688,2.69699,27000000.0
2008-09-17 08:09:00,2.69609,2.69632,2.69522,2.69544,8000000.0
2008-09-17 08:10:00,2.6942,2.6942,2.69222,2.69242,10800000.0
2008-09-17 08:11:00,2.69298,2.69478,2.69298,2.6934,31000000.0
2008-09-17 08:12:00,2.69363,2.69363,2.69278,2.69284,8000000.0
2008-09-17 08:13:00,2.69374,2.69376,2.69338,2.69341,7800000.0
2008-09-17 08:14:00,2.69352,2.69373,2.69342,2.6936,21000000.0
2008-09-17 08:15:00,2.69474,2.6948,2.6931,2.6931,19800000.0
2008-09-17 08:16:00,2.69313,2.69381,2.69313,2.69358,24000000.0
2008-09-17 08:17:00,2.69366,2.69468,2.69336,2.69468,25000000.0
2008-09-17 08:18:00,2.69488,2.69506,2.69483,2.69506,22000000.0
2008-09-17 08:19:00,2.69497,2.69497,2.69459,2.69459,17000000.0
2008-09-17 08:20:00,2.69382,2.69382,2.69295,2.69323,8000000.0
2008-09-17 08:21:00,2.69301,2.6936,2.69257,2.69257,26000000.0
2008-09-17 08:22:00,2.69252,2.69326,2.69238,2.69326,7000000.0
2008-09-17 08:23:00,2.69294,2.69352,2.69294,2.69326,10000000.0
2008-09-17 08:24:00,2.69342,2.69434,2.69338,2.69403,7000000.0
2008-09-17 08:25:00,2.69384,2.69384,2.6924,2.69327,11000000.0
2008-09-17 08:26:00,2.6929,2.69331,2.69195,2.69195,23000000.0
2008-09-17 08:27:00,2.69172,2.69178,2.69123,2.69168,7000000.0
2008-09-17 08:28:00,2.69199,2.69206,2.69126,2.69128,8000000.0
2008-09-17 08:29:00,2.68989,2.68989,2.68727,2.68727,8000000.0
2008-09-17 08:30:00,2.68743,2.68953,2.68743,2.68953,24800000.0
2008-09-17 08:31:00,2.68981,2.68981,2.68896,2.68945,36000000.0
2008-09-17 08:32:00,2.69033,2.6911,2.69033,2.6911,7000000.0
2008-09-17 08:33:00,2.69076,2.69083,2.69042,2.69083,8000000.0
2008-09-17 08:34:00,2.69034,2.69034,2.68875,2.68875,66000000.0
2008-09-17 08:35:00,2.68805,2.6886,2.68777,2.68812,9000000.0
2008-09-17 08:36:00,2.68687,2.68687,2.684,2.684,23000000.0
2008-09-17 08:37:00,2.68455,2.68741,2.68455,2.68722,8000000.0
2008-09-17 08:38:00,2.68782,2.68942,2.68782,2.68857,9000000.0
2008-09-17 08:39:00,2.68826,2.68862,2.68787,2.68848,10000000.0
2008-09-17 08:40:00,2.68806,2.68876,2.6877,2.68778,10800000.0
2008-09-17 08:41:00,2.68783,2.69007,2.68783,2.69007,21000000.0
2008-09-17 08:42:00,2.69132,2.69588,2.69132,2.69588,9000000.0
2008-09-17 08:43:00,2.69626,2.69646,2.69568,2.69568,8000000.0
2008-09-17 08:44:00,2.69528,2.69563,2.69519,2.69563,20000000.0
2008-09-17 08:45:00,2.69526,2.69526,2.69441,2.6946,11000000.0
2008-09-17 08:46:00,2.69495,2.69573,2.69495,2.69573,42800000.0
2008-09-17 08:47:00,2.69543,2.69566,2.69517,2.69554,7000000.0
2008-09-17 08:48:00,2.69546,2.6964,2.69546,2.69629,32000000.0
2008-09-17 08:49:00,2.69605,2.69625,2.69587,2.69587,8000000.0
2008-09-17 08:50:00,2.69543,2.69543,2.69477,2.69477,9000000.0
2008-09-17 08:51:00,2.69522,2.69653,2.69522,2.69653,11000000.0
2008-09-17 08:52:00,2.69652,2.69689,2.69618,2.69689,47000000.0
2008-09-17 08:53:00,2.69753,2.69992,2.69697,2.69862,65000000.0
2008-09-17 08:54:00,2.70058,2.7033,2.70058,2.7033,29000000.0
2008-09-17 08:55:00,2.70453,2.70453,2.70184,2.70184,46000000.0
2008-09-17 08:56:00,2.70048,2.70048,2.70017,2.70017,24000000.0
2008-09-17 08:57:00,2.69973,2.69973,2.69822,2.69822,27800000.0
2008-09-17 08:58:00,2.69777,2.69781,2.69717,2.69717,22000000.0
2008-09-17 08:59:00,2.6963,2.6963,2.69046,2.69046,28000000.0
2008-09-17 09:00:00,2.68874,2.69038,2.68874,2.69038,35000000.0
2008-09-17 09:01:00,2.69113,2.69352,2.69113,2.69352,7000000.0
2008-09-17 09:02:00,2.69556,2.69745,2.69556,2.6963,17000000.0
2008-09-17 09:03:00,2.6964,2.6964,2.69591,2.6963,13800000.0
2008-09-17 09:04:00,2.69681,2.69747,2.69681,2.69714,39800000.0
2008-09-17 09:05:00,2.69826,2.69916,2.69825,2.69916,18000000.0
2008-09-17 09:06:00,2.69931,2.70003,2.69931,2.69953,30000000.0
2008-09-17 09:07:00,2.69945,2.70028,2.69933,2.69986,37000000.0
2008-09-17 09:08:00,2.69991,2.70036,2.69967,2.70036,28000000.0
2008-09-17 09:09:00,2.70072,2.7008,2.70052,2.7008,59000000.0
2008-09-17 09:10:00,2.70034,2.70055,2.69975,2.69975,34000000.0
2008-09-17 09:11:00,2.69959,2.70002,2.69959,2.70002,43000000.0
2008-09-17 09:12:00,2.7003,2.70051,2.70011,2.70051,54800000.0
2008-09-17 09:13:00,2.70121,2.70199,2.70083,2.70083,8000000.0
2008-09-17 09:14:00,2.70138,2.70184,2.70098,2.70184,63800000.0
2008-09-17 09:15:00,2.70297,2.70331,2.70255,2.70257,51800000.0
2008-09-17 09:16:00,2.70268,2.70302,2.7023,2.7023,42600000.0
2008-09-17 09:17:00,2.70144,2.70144,2.70035,2.70035,50000000.0
2008-09-17 09:18:00,2.70002,2.70002,2.69952,2.69982,60000000.0
2008-09-17 09:19:00,2.69971,2.69989,2.69944,2.69961,49000000.0
2008-09-17 09:20:00,2.70024,2.70049,2.69984,2.70002,8000000.0
2008-09-17 09:21:00,2.69986,2.70035,2.69986,2.7001,62000000.0
2008-09-17 09:22:00,2.70006,2.70006,2.69875,2.69917,73000000.0
2008-09-17 09:23:00,2.69994,2.70152,2.69933,2.70152,79800000.0
2008-09-17 09:24:00,2.70247,2.70264,2.70225,2.70252,50000000.0
2008-09-17 09:25:00,2.70268,2.70277,2.70223,2.70277,7800000.0
2008-09-17 09:26:00,2.70377,2.70382,2.70351,2.70382,57800000.0
2008-09-17 09:27:00,2.70403,2.70403,2.70335,2.70335,70800000.0
2008-09-17 09:28:00,2.70328,2.70375,2.70259,2.70355,52000000.0
2008-09-17 09:29:00,2.70316,2.70316,2.70269,2.70269,34000000.0
2008-09-17 09:30:00,2.7029,2.70325,2.70288,2.70289,23000000.0
2008-09-17 09:31:00,2.70276,2.70283,2.70224,2.70224,20000000.0
2008-09-17 09:32:00,2.70214,2.70269,2.70214,2.70269,45000000.0
2008-09-17 09:33:00,2.70264,2.7027,2.70253,2.70253,38000000.0
2008-09-17 09:34:00,2.70152,2.70157,2.70056,2.70157,32000000.0
2008-09-17 09:35:00,2.70101,2.70154,2.70101,2.70105,9000000.0
2008-09-17 09:36:00,2.70277,2.70376,2.70277,2.70376,46000000.0
2008-09-17 09:37:00,2.70411,2.70491,2.70377,2.70438,53000000.0
2008-09-17 09:38:00,2.70397,2.70458,2.70396,2.70424,36800000.0
2008-09-17 09:39:00,2.70492,2.70803,2.70492,2.70789,54800000.0
2008-09-17 09:40:00,2.70809,2.70809,2.70351,2.70351,62800000.0
2008-09-17 09:41:00,2.70222,2.70222,2.70143,2.70166,45000000.0
2008-09-17 09:42:00,2.70093,2.70137,2.70028,2.70137,50800000.0
2008-09-17 09:43:00,2.70124,2.70163,2.70118,2.70118,58000000.0
2008-09-17 09:44:00,2.70016,2.70028,2.70014,2.70014,28800000.0
2008-09-17 09:45:00,2.70029,2.70029,2.69809,2.69809,9000000.0
2008-09-17 09:46:00,2.69788,2.69806,2.69767,2.69773,35000000.0
2008-09-17 09:47:00,2.69781,2.69967,2.69781,2.69967,9000000.0
2008-09-17 09:48:00,2.69939,2.70497,2.69939,2.70497,8000000.0
2008-09-17 09:49:00,2.70401,2.70428,2.70346,2.70346,34000000.0
2008-09-17 09:50:00,2.70379,2.70809,2.70379,2.70809,53800000.0
2008-09-17 09:51:00,2.70814,2.70814,2.70637,2.70638,66000000.0
2008-09-17 09:52:00,2.7057,2.7057,2.70258,2.70258,35000000.0
2008-09-17 09:53:00,2.70234,2.70234,2.70168,2.70221,41000000.0
2008-09-17 09:54:00,2.70255,2.70255,2.70168,2.70168,47800000.0
2008-09-17 09:55:00,2.70217,2.70217,2.70113,2.7016,51000000.0
2008-09-17 09:56:00,2.70203,2.7029,2.70125,2.70125,48800000.0
2008-09-17 09:57:00,2.70085,2.70158,2.70085,2.70158,7000000.0
2008-09-17 09:58:00,2.70169,2.70171,2.70045,2.70045,49000000.0
2008-09-17 09:59:00,2.70041,2.70041,2.69907,2.69907,43000000.0
2008-09-17 10:00:00,2.69885,2.70003,2.69885,2.70003,59000000.0
2008-09-17 10:01:00,2.69922,2.69922,2.69489,2.69489,47800000.0
2008-09-17 10:02:00,2.69419,2.69419,2.69286,2.69338,31000000.0
2008-09-17 10:03:00,2.69437,2.69504,2.6941,2.6941,39800000.0
2008-09-17 10:04:00,2.69502,2.6971,2.69502,2.6971,10000000.0
2008-09-17 10:05:00,2.69689,2.69689,2.69582,2.69662,44000000.0
2008-09-17 10:06:00,2.69628,2.69628,2.6945,2.6945,43000000.0
2008-09-17 10:07:00,2.69442,2.6945,2.69417,2.69417,56800000.0
2008-09-17 10:08:00,2.69476,2.69478,2.69358,2.69358,57000000.0
2008-09-17 10:09:00,2.69322,2.69368,2.69322,2.6936,65800000.0
2008-09-17 10:10:00,2.6928,2.69311,2.69238,2.69311,62000000.0
2008-09-17 10:11:00,2.69303,2.69303,2.69091,2.69091,9000000.0
2008-09-17 10:12:00,2.6915,2.6915,2.68933,2.69007,77000000.0
2008-09-17 10:13:00,2.69136,2.69308,2.69136,2.69308,52000000.0
2008-09-17 10:14:00,2.69325,2.69353,2.69279,2.69338,43000000.0
2008-09-17 10:15:00,2.69459,2.69459,2.69371,2.69409,49000000.0
2008-09-17 10:16:00,2.69411,2.69411,2.69202,2.69202,42000000.0
2008-09-17 10:17:00,2.6944,2.69677,2.6944,2.69677,45000000.0
2008-09-17 10:18:00,2.6964,2.6966,2.69569,2.69584,46000000.0
2008-09-17 10:19:00,2.69665,2.69757,2.69618,2.69757,56000000.0
2008-09-17 10:20:00,2.69795,2.69815,2.69753,2.69753,43000000.0
2008-09-17 10:21:00,2.69682,2.69682,2.69531,2.69534,7000000.0
2008-09-17 10:22:00,2.69455,2.69547,2.69455,2.69523,53000000.0
2008-09-17 10:23:00,2.69631,2.6985,2.69631,2.69821,8000000.0
2008-09-17 10:24:00,2.69881,2.7,2.69881,2.69918,55000000.0
2008-09-17 10:25:00,2.69982,2.7007,2.69969,2.69969,62000000.0
2008-09-17 10:26:00,2.69934,2.70045,2.69934,2.69971,61000000.0
2008-09-17 10:27:00,2.69963,2.70006,2.69953,2.70006,69000000.0
2008-09-17 10:28:00,2.70092,2.70114,2.69967,2.7001,64800000.0
2008-09-17 10:29:00,2.6991,2.69932,2.69895,2.69913,47000000.0
2008-09-17 10:30:00,2.69752,2.69752,2.69568,2.69573,44000000.0
2008-09-17 10:31:00,2.69633,2.70181,2.69633,2.70101,31000000.0
2008-09-17 10:32:00,2.70185,2.70185,2.69973,2.70002,45800000.0
2008-09-17 10:33:00,2.69871,2.69871,2.69779,2.69851,21800000.0
2008-09-17 10:34:00,2.69862,2.69867,2.69814,2.69837,23800000.0
2008-09-17 10:35:00,2.69969,2.70032,2.69969,2.70011,23000000.0
2008-09-17 10:36:00,2.69953,2.69981,2.69887,2.69981,37000000.0
2008-09-17 10:37:00,2.69937,2.69984,2.69906,2.69906,23000000.0
2008-09-17 10:38:00,2.69865,2.69865,2.69779,2.69811,29000000.0
2008-09-17 10:39:00,2.69777,2.69777,2.69715,2.69724,10000000.0
2008-09-17 10:40:00,2.69855,2.69897,2.69855,2.69895,26000000.0
2008-09-17 10:41:00,2.69921,2.70106,2.6991,2.70106,37800000.0
2008-09-17 10:42:00,2.70225,2.70246,2.70224,2.70241,40000000.0
2008-09-17 10:43:00,2.70264,2.7037,2.70263,2.7037,27000000.0
2008-09-17 10:44:00,2.70424,2.70441,2.70407,2.70441,25000000.0
2008-09-17 10:45:00,2.70471,2.70478,2.70287,2.70287,8000000.0
2008-09-17 10:46:00,2.7018,2.70207,2.70159,2.70207,36000000.0
2008-09-17 10:47:00,2.7018,2.70192,2.70166,2.70187,32000000.0
2008-09-17 10:48:00,2.70205,2.70244,2.70198,2.70241,35800000.0
2008-09-17 10:49:00,2.70284,2.70338,2.70236,2.70236,44000000.0
2008-09-17 10:50:00,2.70241,2.70246,2.70199,2.70206,50000000.0
2008-09-17 10:51:00,2.70253,2.70382,2.70253,2.70382,8000000.0
2008-09-17 10:52:00,2.70403,2.70569,2.70393,2.70569,43800000.0
2008-09-17 10:53:00,2.70647,2.70686,2.70623,2.70686,64800000.0
2008-09-17 10:54:00,2.70646,2.70646,2.70413,2.70413,8000000.0
2008-09-17 10:55:00,2.70406,2.70406,2.70353,2.70362,51000000.0
2008-09-17 10:56:00,2.70385,2.70453,2.70385,2.70417,41000000.0
2008-09-17 10:57:00,2.70474,2.70484,2.70423,2.70429,48000000.0
2008-09-17 10:58:00,2.70441,2.70473,2.70428,2.70473,8000000.0
2008-09-17 10:59:00,2.70459,2.70547,2.70459,2.70547,49000000.0
2008-09-17 11:00:00,2.70721,2.70812,2.70713,2.70812,47000000.0
2008-09-17 11:01:00,2.70871,2.70907,2.70858,2.70907,40800000.0
2008-09-17 11:02:00,2.70903,2.70903,2.70863,2.70866,24000000.0
2008-09-17 11:03:00,2.70812,2.70812,2.70746,2.70746,45000000.0
2008-09-17 11:04:00,2.70735,2.70735,2.7068,2.7068,33000000.0
2008-09-17 11:05:00,2.70687,2.70687,2.70649,2.70661,23000000.0
2008-09-17 11:06:00,2.70621,2.70625,2.70555,2.70555,16000000.0
2008-09-17 11:07:00,2.70562,2.70594,2.70562,2.70594,34000000.0
2008-09-17 11:08:00,2.70588,2.70588,2.70542,2.70542,30000000.0
2008-09-17 11:09:00,2.70599,2.70626,2.70579,2.70582,48000000.0
2008-09-17 11:10:00,2.70552,2.70552,2.70468,2.70468,7000000.0
2008-09-17 11:11:00,2.70489,2.70489,2.703,2.7039,43000000.0
2008-09-17 11:12:00,2.7041,2.7041,2.70379,2.70392,10000000.0
2008-09-17 11:13:00,2.70416,2.70417,2.70376,2.70404,60800000.0
2008-09-17 11:14:00,2.70345,2.70392,2.70325,2.70325,45800000.0
2008-09-17 11:15:00,2.70307,2.70336,2.70277,2.70301,30000000.0
2008-09-17 11:16:00,2.70318,2.70318,2.70284,2.70307,11000000.0
2008-09-17 11:17:00,2.70314,2.70347,2.70314,2.70347,46000000.0
2008-09-17 11:18:00,2.70386,2.70466,2.70386,2.70433,43000000.0
2008-09-17 11:19:00,2.70435,2.70532,2.70435,2.70532,8000000.0
2008-09-17 11:20:00,2.70568,2.70614,2.70568,2.706,58000000.0
2008-09-17 11:21:00,2.70683,2.70786,2.70677,2.70677,38000000.0
2008-09-17 11:22:00,2.70692,2.70707,2.70632,2.70632,48000000.0
2008-09-17 11:23:00,2.70561,2.70561,2.70512,2.70514,7000000.0
2008-09-17 11:24:00,2.70564,2.70589,2.70487,2.70532,52000000.0
2008-09-17 11:25:00,2.70517,2.70521,2.70472,2.70491,48000000.0
2008-09-17 11:26:00,2.70492,2.70668,2.70492,2.70668,39800000.0
2008-09-17 11:27:00,2.70733,2.70733,2.70699,2.70715,38000000.0
2008-09-17 11:28:00,2.70671,2.70737,2.70671,2.70704,66800000.0
2008-09-17 11:29:00,2.70653,2.70682,2.70637,2.70673,43800000.0
2008-09-17 11:30:00,2.70642,2.70672,2.70624,2.70624,32800000.0
2008-09-17 11:31:00,2.70621,2.70621,2.70538,2.70538,50000000.0
2008-09-17 11:32:00,2.70516,2.70516,2.7047,2.70492,48000000.0
2008-09-17 11:33:00,2.70515,2.70632,2.70515,2.70632,32000000.0
2008-09-17 11:34:00,2.70677,2.70677,2.70629,2.70629,42000000.0
2008-09-17 11:35:00,2.70672,2.70672,2.70656,2.7067,7000000.0
2008-09-17 11:36:00,2.70656,2.70656,2.70615,2.70615,60800000.0
2008-09-17 11:37:00,2.70671,2.70737,2.70671,2.70737,53000000.0
2008-09-17 11:38:00,2.70786,2.71087,2.70786,2.71087,64000000.0
2008-09-17 11:39:00,2.71108,2.71143,2.71069,2.71143,72000000.0
2008-09-17 11:40:00,2.71157,2.71307,2.71144,2.71144,37000000.0
2008-09-17 11:41:00,2.71171,2.71302,2.71171,2.71302,39000000.0
2008-09-17 11:42:00,2.71295,2.71295,2.71026,2.71098,35000000.0
2008-09-17 11:43:00,2.71017,2.71027,2.70828,2.71027,8000000.0
2008-09-17 11:44:00,2.71126,2.71222,2.71126,2.71222,65600000.0
2008-09-17 11:45:00,2.71141,2.71144,2.71074,2.71074,61000000.0
2008-09-17 11:46:00,2.71106,2.71334,2.71106,2.71334,41800000.0
2008-09-17 11:47:00,2.71549,2.71668,2.71549,2.71643,16000000.0
2008-09-17 11:48:00,2.71706,2.71706,2.71619,2.71664,24000000.0
2008-09-17 11:49:00,2.71613,2.71665,2.716,2.71665,43000000.0
2008-09-17 11:50:00,2.71648,2.71762,2.71585,2.71585,47000000.0
2008-09-17 11:51:00,2.71513,2.71513,2.71429,2.71429,7000000.0
2008-09-17 11:52:00,2.71261,2.71261,2.71031,2.71031,32800000.0
2008-09-17 11:53:00,2.70998,2.70998,2.70863,2.70919,41000000.0
2008-09-17 11:54:00,2.70948,2.71101,2.70948,2.71101,41000000.0
2008-09-17 11:55:00,2.71051,2.71051,2.70836,2.70836,39000000.0
2008-09-17 11:56:00,2.70797,2.70797,2.70701,2.70701,48000000.0
2008-09-17 11:57:00,2.70681,2.70776,2.70681,2.70699,35000000.0
2008-09-17 11:58:00,2.70707,2.70817,2.70676,2.70817,40000000.0
2008-09-17 11:59:00,2.70873,2.70873,2.70744,2.70803,50000000.0
2008-09-17 12:00:00,2.705,2.705,2.70356,2.70411,37000000.0
2008-09-17 12:01:00,2.70466,2.70593,2.70466,2.70556,44000000.0
2008-09-17 12:02:00,2.70571,2.70641,2.70549,2.70574,31000000.0
2008-09-17 12:03:00,2.7057,2.70618,2.7057,2.70618,45000000.0
2008-09-17 12:04:00,2.70641,2.7073,2.7064,2.7073,32000000.0
2008-09-17 12:05:00,2.70743,2.70759,2.7072,2.70737,53000000.0
2008-09-17 12:06:00,2.70761,2.70761,2.70711,2.70711,22000000.0
2008-09-17 12:07:00,2.70794,2.70857,2.70794,2.70813,44000000.0
2008-09-17 12:08:00,2.7077,2.70874,2.7077,2.70874,46000000.0
2008-09-17 12:09:00,2.70871,2.70918,2.70832,2.70918,23800000.0
2008-09-17 12:10:00,2.70961,2.71011,2.70945,2.7097,38000000.0
2008-09-17 12:11:00,2.70959,2.71035,2.70959,2.71009,10000000.0
2008-09-17 12:12:00,2.71014,2.71046,2.71008,2.71046,42800000.0
2008-09-17 12:13:00,2.71071,2.71071,2.70955,2.70955,33000000.0
2008-09-17 12:14:00,2.70893,2.70893,2.70816,2.70816,42000000.0
2008-09-17 12:15:00,2.70771,2.70805,2.70739,2.70805,43000000.0
2008-09-17 12:16:00,2.70791,2.70791,2.70706,2.70756,51000000.0
2008-09-17 12:17:00,2.70768,2.70819,2.70648,2.70648,40000000.0
2008-09-17 12:18:00,2.70715,2.70772,2.7069,2.70772,41000000.0
2008-09-17 12:19:00,2.70719,2.70719,2.70586,2.70586,46000000.0
2008-09-17 12:20:00,2.7056,2.70599,2.70424,2.70424,35000000.0
2008-09-17 12:21:00,2.70392,2.70458,2.70392,2.70455,54600000.0
2008-09-17 12:22:00,2.704,2.70477,2.70394,2.70477,28000000.0
2008-09-17 12:23:00,2.70439,2.70497,2.70439,2.70497,28000000.0
2008-09-17 12:24:00,2.70489,2.70548,2.70489,2.70548,42000000.0
2008-09-17 12:25:00,2.70493,2.70536,2.70493,2.70521,21000000.0
2008-09-17 12:26:00,2.70544,2.70668,2.70544,2.70668,36000000.0
2008-09-17 12:27:00,2.70622,2.70622,2.7053,2.7053,34000000.0
2008-09-17 12:28:00,2.70514,2.70557,2.7047,2.70526,42000000.0
2008-09-17 12:29:00,2.70507,2.70507,2.70179,2.70217,69800000.0
2008-09-17 12:30:00,2.70299,2.70655,2.70299,2.70505,44000000.0
2008-09-17 12:31:00,2.7044,2.7044,2.70357,2.70357,48000000.0
2008-09-17 12:32:00,2.70307,2.70314,2.70291,2.70314,36000000.0
2008-09-17 12:33:00,2.70327,2.70366,2.70318,2.70331,60000000.0
2008-09-17 12:34:00,2.70281,2.703,2.70276,2.703,18000000.0
2008-09-17 12:35:00,2.70353,2.70524,2.70353,2.70524,14000000.0
2008-09-17 12:36:00,2.70559,2.70597,2.70535,2.70548,40800000.0
2008-09-17 12:37:00,2.70568,2.70669,2.70568,2.70669,9000000.0
2008-09-17 12:38:00,2.70668,2.70714,2.70666,2.70714,29000000.0
2008-09-17 12:39:00,2.70785,2.70828,2.70744,2.70828,19000000.0
2008-09-17 12:40:00,2.70952,2.70952,2.70876,2.70895,12000000.0
2008-09-17 12:41:00,2.70863,2.70972,2.70863,2.70972,18000000.0
2008-09-17 12:42:00,2.70944,2.71016,2.70944,2.71016,26000000.0
2008-09-17 12:43:00,2.7105,2.7108,2.7105,2.7108,30000000.0
2008-09-17 12:44:00,2.71105,2.71124,2.71092,2.71092,26000000.0
2008-09-17 12:45:00,2.7106,2.7116,2.7106,2.7116,36000000.0
2008-09-17 12:46:00,2.71121,2.71166,2.711,2.71166,39000000.0
2008-09-17 12:47:00,2.71196,2.71281,2.71196,2.71281,7800000.0
2008-09-17 12:48:00,2.71261,2.71319,2.71255,2.71319,23000000.0
2008-09-17 12:49:00,2.71369,2.71369,2.71193,2.71193,37000000.0
2008-09-17 12:50:00,2.71206,2.71206,2.71145,2.71172,7000000.0
2008-09-17 12:51:00,2.71112,2.71147,2.71078,2.71147,8000000.0
2008-09-17 12:52:00,2.71154,2.71241,2.71154,2.71205,29000000.0
2008-09-17 12:53:00,2.71194,2.71342,2.71194,2.71342,23000000.0
2008-09-17 12:54:00,2.7144,2.7144,2.71298,2.71298,22000000.0
2008-09-17 12:55:00,2.71285,2.71313,2.71277,2.71313,7000000.0
2008-09-17 12:56:00,2.71342,2.71369,2.71321,2.71338,7000000.0
2008-09-17 12:57:00,2.71394,2.71394,2.71275,2.71314,36000000.0
2008-09-17 12:58:00,2.71256,2.71278,2.71231,2.71278,21800000.0
2008-09-17 12:59:00,2.71267,2.71267,2.71187,2.71252,17000000.0
2008-09-17 13:00:00,2.71218,2.7125,2.7107,2.71086,16000000.0
2008-09-17 13:01:00,2.71027,2.71097,2.71027,2.7106,34000000.0
2008-09-17 13:02:00,2.71017,2.71019,2.71007,2.71007,27000000.0
2008-09-17 13:03:00,2.71043,2.71091,2.71035,2.71052,16000000.0
2008-09-17 13:04:00,2.71052,2.71083,2.71017,2.71083,10000000.0
2008-09-17 13:05:00,2.7107,2.71081,2.71032,2.71032,11000000.0
2008-09-17 13:06:00,2.71025,2.71051,2.71025,2.71051,21000000.0
2008-09-17 13:07:00,2.71043,2.71043,2.71022,2.71032,16000000.0
2008-09-17 13:08:00,2.71024,2.71034,2.71002,2.71029,16000000.0
2008-09-17 13:09:00,2.70962,2.70962,2.70879,2.70882,20000000.0
2008-09-17 13:10:00,2.7092,2.7094,2.70917,2.7092,33800000.0
2008-09-17 13:11:00,2.7091,2.7091,2.70891,2.70898,24000000.0
2008-09-17 13:12:00,2.70895,2.70896,2.70827,2.70827,11000000.0
2008-09-17 13:13:00,2.70818,2.70861,2.70807,2.70807,11000000.0
2008-09-17 13:14:00,2.70799,2.70955,2.70799,2.70955,18000000.0
2008-09-17 13:15:00,2.70931,2.70931,2.7091,2.7091,38000000.0
2008-09-17 13:16:00,2.7089,2.70924,2.7089,2.70905,32000000.0
2008-09-17 13:17:00,2.70977,2.71019,2.70977,2.7101,7000000.0
2008-09-17 13:18:00,2.70946,2.70946,2.70924,2.70926,44600000.0
2008-09-17 13:19:00,2.70923,2.70923,2.70885,2.70885,8000000.0
2008-09-17 13:20:00,2.70919,2.70991,2.70919,2.70991,44000000.0
2008-09-17 13:21:00,2.71014,2.71014,2.71002,2.71002,47800000.0
2008-09-17 13:22:00,2.71023,2.71042,2.71023,2.71035,51800000.0
2008-09-17 13:23:00,2.71019,2.71083,2.71019,2.71083,8000000.0
2008-09-17 13:24:00,2.71054,2.71054,2.70996,2.71003,45000000.0
2008-09-17 13:25:00,2.71053,2.71097,2.71022,2.71097,51800000.0
2008-09-17 13:26:00,2.71154,2.71224,2.71149,2.71224,39000000.0
2008-09-17 13:27:00,2.71244,2.71251,2.71218,2.71251,54000000.0
2008-09-17 13:28:00,2.71273,2.71317,2.71268,2.71317,51000000.0
2008-09-17 13:29:00,2.71318,2.71318,2.71261,2.71289,40000000.0
2008-09-17 13:30:00,2.71301,2.71308,2.71264,2.71264,31000000.0
2008-09-17 13:31:00,2.71201,2.71243,2.71159,2.71232,27000000.0
2008-09-17 13:32:00,2.7126,2.71286,2.71236,2.71241,43000000.0
2008-09-17 13:33:00,2.71209,2.71315,2.71209,2.71315,25000000.0
2008-09-17 13:34:00,2.7137,2.71414,2.7137,2.71406,38000000.0
2008-09-17 13:35:00,2.71392,2.71415,2.71392,2.71415,11000000.0
2008-09-17 13:36:00,2.71395,2.71395,2.71317,2.71338,37000000.0
2008-09-17 13:37:00,2.71327,2.71352,2.71303,2.71341,31000000.0
2008-09-17 13:38:00,2.71324,2.71342,2.71321,2.71322,30000000.0
2008-09-17 13:39:00,2.7135,2.7135,2.71317,2.71326,31600000.0
2008-09-17 13:40:00,2.71279,2.71291,2.71262,2.71262,28000000.0
2008-09-17 13:41:00,2.71283,2.71304,2.71246,2.71304,34000000.0
2008-09-17 13:42:00,2.71313,2.71384,2.71303,2.71384,30000000.0
2008-09-17 13:43:00,2.71379,2.71488,2.71379,2.71479,18000000.0
2008-09-17 13:44:00,2.71483,2.71604,2.71483,2.71601,22000000.0
2008-09-17 13:45:00,2.71668,2.71735,2.71668,2.71715,17000000.0
2008-09-17 13:46:00,2.71686,2.71687,2.71546,2.71546,7000000.0
2008-09-17 13:47:00,2.71489,2.71501,2.71464,2.71464,12000000.0
2008-09-17 13:48:00,2.71484,2.71604,2.71484,2.71603,25800000.0
2008-09-17 13:49:00,2.71605,2.71605,2.7155,2.71556,24000000.0
2008-09-17 13:50:00,2.71561,2.71568,2.71529,2.71529,25000000.0
2008-09-17 13:51:00,2.71515,2.71587,2.71515,2.71587,26000000.0
2008-09-17 13:52:00,2.71682,2.71684,2.71623,2.71659,8000000.0
2008-09-17 13:53:00,2.7172,2.7177,2.7172,2.71743,7000000.0
2008-09-17 13:54:00,2.71751,2.71756,2.71732,2.7174,30000000.0
2008-09-17 13:55:00,2.71734,2.71748,2.71733,2.71748,13000000.0
2008-09-17 13:56:00,2.71799,2.7181,2.71789,2.7181,15000000.0
2008-09-17 13:57:00,2.71804,2.71804,2.71789,2.71789,26000000.0
2008-09-17 13:58:00,2.71782,2.71824,2.71782,2.71824,31000000.0
2008-09-17 13:59:00,2.71844,2.71861,2.71724,2.71724,39000000.0
2008-09-17 14:00:00,2.71695,2.71828,2.71662,2.71662,34000000.0
2008-09-17 14:01:00,2.71641,2.71647,2.71577,2.71577,8800000.0
2008-09-17 14:02:00,2.71532,2.71532,2.71441,2.71441,47000000.0
2008-09-17 14:03:00,2.71372,2.71381,2.71336,2.71342,20000000.0
2008-09-17 14:04:00,2.71268,2.71286,2.71238,2.71238,29800000.0
2008-09-17 14:05:00,2.71262,2.71304,2.71153,2.71153,32000000.0
2008-09-17 14:06:00,2.71151,2.71278,2.71151,2.71278,28000000.0
2008-09-17 14:07:00,2.71263,2.71263,2.71226,2.71232,33800000.0
2008-09-17 14:08:00,2.71213,2.71213,2.71137,2.71137,45000000.0
2008-09-17 14:09:00,2.71161,2.71161,2.71117,2.71117,24000000.0
2008-09-17 14:10:00,2.71081,2.71096,2.71034,2.71034,18800000.0
2008-09-17 14:11:00,2.71002,2.71217,2.71002,2.71217,24000000.0
2008-09-17 14:12:00,2.71351,2.71357,2.71281,2.71281,27000000.0
2008-09-17 14:13:00,2.71285,2.71315,2.71285,2.71307,25000000.0
2008-09-17 14:14:00,2.71314,2.71314,2.71249,2.71281,24000000.0
2008-09-17 14:15:00,2.71233,2.71233,2.71191,2.71193,27000000.0
2008-09-17 14:16:00,2.71136,2.71136,2.71108,2.71111,55000000.0
2008-09-17 14:17:00,2.71068,2.71068,2.70975,2.70975,11000000.0
2008-09-17 14:18:00,2.70942,2.70975,2.70937,2.70937,22000000.0
2008-09-17 14:19:00,2.71037,2.71441,2.71037,2.71441,59800000.0
2008-09-17 14:20:00,2.7143,2.7143,2.71387,2.71416,20800000.0
2008-09-17 14:21:00,2.71409,2.71434,2.71404,2.71434,20000000.0
2008-09-17 14:22:00,2.71449,2.71491,2.71449,2.71491,12000000.0
2008-09-17 14:23:00,2.7152,2.71596,2.7152,2.71596,30800000.0
2008-09-17 14:24:00,2.71595,2.71603,2.71595,2.71603,18000000.0
2008-09-17 14:25:00,2.71555,2.71617,2.71538,2.71538,14000000.0
2008-09-17 14:26:00,2.71564,2.7171,2.71564,2.71656,19000000.0
2008-09-17 14:27:00,2.71715,2.71828,2.71715,2.71828,18000000.0
2008-09-17 14:28:00,2.7177,2.71804,2.71735,2.71804,11000000.0
2008-09-17 14:29:00,2.71873,2.71882,2.71843,2.71847,9000000.0
2008-09-17 14:30:00,2.71811,2.71911,2.71704,2.71704,9000000.0
2008-09-17 14:31:00,2.71676,2.71745,2.71665,2.71665,11000000.0
2008-09-17 14:32:00,2.71663,2.71694,2.71657,2.71675,11000000.0
2008-09-17 14:33:00,2.71702,2.71702,2.7165,2.7165,9000000.0
2008-09-17 14:34:00,2.71615,2.71615,2.71459,2.71459,7000000.0
2008-09-17 14:35:00,2.71567,2.71603,2.71558,2.71603,7800000.0
2008-09-17 14:36:00,2.71654,2.7171,2.71623,2.71702,6800000.0
2008-09-17 14:37:00,2.7166,2.71714,2.7166,2.71682,10000000.0
2008-09-17 14:38:00,2.71616,2.71725,2.71616,2.71725,9000000.0
2008-09-17 14:39:00,2.71748,2.71832,2.71717,2.71832,7000000.0
2008-09-17 14:40:00,2.71902,2.72065,2.71902,2.71982,7000000.0
2008-09-17 14:41:00,2.71968,2.71989,2.71942,2.71973,8000000.0
2008-09-17 14:42:00,2.72051,2.72166,2.7183,2.7183,8000000.0
2008-09-17 14:43:00,2.72097,2.72106,2.72069,2.72085,11000000.0
2008-09-17 14:44:00,2.72152,2.72157,2.72117,2.72117,8000000.0
2008-09-17 14:45:00,2.7211,2.72128,2.72081,2.72118,10000000.0
2008-09-17 14:46:00,2.72137,2.72151,2.72121,2.72151,11000000.0
2008-09-17 14:47:00,2.72118,2.72118,2.72039,2.72039,8000000.0
2008-09-17 14:48:00,2.71868,2.71868,2.71794,2.71811,6800000.0
2008-09-17 14:49:00,2.71733,2.7175,2.71655,2.71686,11000000.0
2008-09-17 14:50:00,2.71724,2.71774,2.71702,2.71702,11000000.0
2008-09-17 14:51:00,2.7169,2.71801,2.7169,2.71801,7000000.0
2008-09-17 14:52:00,2.71795,2.71795,2.71648,2.71648,9000000.0
2008-09-17 14:53:00,2.7162,2.71689,2.7162,2.71689,8000000.0
2008-09-17 14:54:00,2.71693,2.71799,2.71693,2.71799,7000000.0
2008-09-17 14:55:00,2.71796,2.71796,2.71688,2.71688,7800000.0
2008-09-17 14:56:00,2.71675,2.71712,2.71663,2.71712,7000000.0
2008-09-17 14:57:00,2.71752,2.71752,2.71705,2.71718,8000000.0
2008-09-17 14:58:00,2.71693,2.71712,2.71665,2.71683,11000000.0
2008-09-17 14:59:00,2.71703,2.71703,2.71611,2.71611,8000000.0
2008-09-17 15:00:00,2.71639,2.71657,2.71619,2.71648,8000000.0
2008-09-17 15:01:00,2.71658,2.71704,2.71654,2.71701,8000000.0
2008-09-17 15:02:00,2.71688,2.71695,2.71678,2.71681,8000000.0
2008-09-17 15:03:00,2.71726,2.71731,2.71692,2.71698,11000000.0
2008-09-17 15:04:00,2.7172,2.71811,2.7172,2.71811,8000000.0
2008-09-17 15:05:00,2.71872,2.71997,2.71872,2.71997,7000000.0
2008-09-17 15:06:00,2.72002,2.72036,2.71948,2.72036,8000000.0
2008-09-17 15:07:00,2.7205,2.72095,2.72037,2.72037,8000000.0
2008-09-17 15:08:00,2.72016,2.72045,2.72016,2.72042,8000000.0
2008-09-17 15:09:00,2.71976,2.71976,2.71922,2.71922,7000000.0
2008-09-17 15:10:00,2.71935,2.71972,2.71935,2.71972,10000000.0
2008-09-17 15:11:00,2.71999,2.72091,2.7199,2.72091,8000000.0
2008-09-17 15:12:00,2.7214,2.72189,2.7214,2.72189,9000000.0
2008-09-17 15:13:00,2.72199,2.72199,2.72023,2.72064,8000000.0
2008-09-17 15:14:00,2.72074,2.72092,2.7207,2.7207,10000000.0
2008-09-17 15:15:00,2.72033,2.72034,2.72003,2.72034,10000000.0
2008-09-17 15:16:00,2.72075,2.72113,2.72075,2.72087,7000000.0
2008-09-17 15:17:00,2.7204,2.72057,2.72037,2.72057,7000000.0
2008-09-17 15:18:00,2.72081,2.7211,2.72081,2.72101,7000000.0
2008-09-17 15:19:00,2.72078,2.72111,2.72078,2.72096,11000000.0
2008-09-17 15:20:00,2.72098,2.72112,2.72094,2.72094,7000000.0
2008-09-17 15:21:00,2.7206,2.72076,2.72036,2.72036,7000000.0
2008-09-17 15:22:00,2.72094,2.72123,2.71984,2.71984,11000000.0
2008-09-17 15:23:00,2.72158,2.72208,2.72154,2.72189,7000000.0
2008-09-17 15:24:00,2.72184,2.72309,2.72184,2.72309,7000000.0
2008-09-17 15:25:00,2.72352,2.72352,2.72322,2.72322,8000000.0
2008-09-17 15:26:00,2.7229,2.7229,2.72221,2.72286,7000000.0
2008-09-17 15:27:00,2.72299,2.72312,2.72277,2.723,6800000.0
2008-09-17 15:28:00,2.72298,2.7232,2.72229,2.72229,10000000.0
2008-09-17 15:29:00,2.72319,2.72852,2.72319,2.72847,11000000.0
2008-09-17 15:30:00,2.72857,2.72931,2.72808,2.7282,9000000.0
2008-09-17 15:31:00,2.72737,2.72814,2.72737,2.72814,7000000.0
2008-09-17 15:32:00,2.72914,2.7304,2.72914,2.73004,11000000.0
2008-09-17 15:33:00,2.73141,2.73169,2.73043,2.73139,8000000.0
2008-09-17 15:34:00,2.73181,2.73181,2.73032,2.73084,8000000.0
2008-09-17 15:35:00,2.73122,2.73122,2.73049,2.73049,8000000.0
2008-09-17 15:36:00,2.73053,2.73053,2.72845,2.72845,8000000.0
2008-09-17 15:37:00,2.73004,2.73024,2.72823,2.72823,7000000.0
2008-09-17 15:38:00,2.72689,2.72741,2.72689,2.72741,10000000.0
2008-09-17 15:39:00,2.72775,2.72809,2.72683,2.72683,8000000.0
2008-09-17 15:40:00,2.72596,2.72723,2.7258,2.72723,7000000.0
2008-09-17 15:41:00,2.72755,2.72755,2.72438,2.72438,8000000.0
2008-09-17 15:42:00,2.72086,2.72086,2.71737,2.71803,7000000.0
2008-09-17 15:43:00,2.71739,2.71924,2.71739,2.71916,9000000.0
2008-09-17 15:44:00,2.71876,2.72035,2.71844,2.72035,7000000.0
2008-09-17 15:45:00,2.72046,2.72344,2.72046,2.72344,8000000.0
2008-09-17 15:46:00,2.72436,2.72614,2.72436,2.72614,7000000.0
2008-09-17 15:47:00,2.72491,2.72491,2.72374,2.72374,7000000.0
2008-09-17 15:48:00,2.72225,2.72239,2.72096,2.72114,8000000.0
2008-09-17 15:49:00,2.7216,2.72236,2.72156,2.72236,7000000.0
2008-09-17 15:50:00,2.72166,2.72166,2.72048,2.72048,7000000.0
2008-09-17 15:51:00,2.72111,2.72111,2.71999,2.71999,10800000.0
2008-09-17 15:52:00,2.72071,2.72166,2.72071,2.72166,8000000.0
2008-09-17 15:53:00,2.72209,2.72209,2.72114,2.72145,8000000.0
2008-09-17 15:54:00,2.72131,2.7217,2.72131,2.7217,8000000.0
2008-09-17 15:55:00,2.72151,2.72235,2.72151,2.72214,7000000.0
2008-09-17 15:56:00,2.72204,2.72209,2.722,2.722,7000000.0
2008-09-17 15:57:00,2.72286,2.72549,2.72286,2.72549,11000000.0
2008-09-17 15:58:00,2.72611,2.72721,2.726,2.72689,7000000.0
2008-09-17 15:59:00,2.72574,2.72638,2.72574,2.72579,7000000.0
2008-09-17 16:00:00,2.72548,2.72562,2.72347,2.72347,8000000.0
2008-09-17 16:01:00,2.72448,2.72448,2.72298,2.72298,11000000.0
2008-09-17 16:02:00,2.72168,2.72251,2.72168,2.72251,7000000.0
2008-09-17 16:03:00,2.72214,2.72278,2.72214,2.72278,11000000.0
2008-09-17 16:04:00,2.72301,2.72447,2.72301,2.72447,8000000.0
2008-09-17 16:05:00,2.72457,2.72457,2.72394,2.72394,9800000.0
2008-09-17 16:06:00,2.72441,2.72473,2.72441,2.72449,7000000.0
2008-09-17 16:07:00,2.72436,2.72436,2.7235,2.7235,7000000.0
2008-09-17 16:08:00,2.72281,2.72281,2.72114,2.72114,9000000.0
2008-09-17 16:09:00,2.72032,2.72254,2.72032,2.72117,8000000.0
2008-09-17 16:10:00,2.72062,2.72062,2.71847,2.71847,8000000.0
2008-09-17 16:11:00,2.71844,2.71847,2.71797,2.71812,7000000.0
2008-09-17 16:12:00,2.718,2.71836,2.718,2.71836,9800000.0
2008-09-17 16:13:00,2.71855,2.71934,2.71855,2.71934,7000000.0
2008-09-17 16:14:00,2.71943,2.71943,2.71853,2.71888,8000000.0
2008-09-17 16:15:00,2.71888,2.72045,2.71888,2.72045,7000000.0
2008-09-17 16:16:00,2.72037,2.72121,2.72037,2.72121,9000000.0
2008-09-17 16:17:00,2.72218,2.72399,2.72218,2.72399,8000000.0
2008-09-17 16:18:00,2.72493,2.72493,2.72302,2.72329,8000000.0
2008-09-17 16:19:00,2.72429,2.72429,2.72371,2.72371,8000000.0
2008-09-17 16:20:00,2.72352,2.7236,2.7231,2.72356,9000000.0
2008-09-17 16:21:00,2.72395,2.72423,2.72383,2.72383,7000000.0
2008-09-17 16:22:00,2.72399,2.72418,2.72342,2.72342,8000000.0
2008-09-17 16:23:00,2.72344,2.72344,2.72268,2.72279,7000000.0
2008-09-17 16:24:00,2.72264,2.72363,2.72264,2.72327,8000000.0
2008-09-17 16:25:00,2.72362,2.72384,2.72345,2.72379,11000000.0
2008-09-17 16:26:00,2.72298,2.72298,2.7217,2.72182,7000000.0
2008-09-17 16:27:00,2.72226,2.72328,2.72226,2.72328,8000000.0
2008-09-17 16:28:00,2.7242,2.72479,2.72402,2.72455,7000000.0
2008-09-17 16:29:00,2.72452,2.72653,2.72452,2.72653,9800000.0
2008-09-17 16:30:00,2.7279,2.7279,2.72629,2.72629,10000000.0
2008-09-17 16:31:00,2.72666,2.72666,2.72579,2.72579,6800000.0
2008-09-17 16:32:00,2.72389,2.72389,2.72257,2.72257,8000000.0
2008-09-17 16:33:00,2.72218,2.72327,2.72212,2.72327,7000000.0
2008-09-17 16:34:00,2.72438,2.72438,2.72288,2.72436,8000000.0
2008-09-17 16:35:00,2.72467,2.72482,2.72432,2.72478,11000000.0
2008-09-17 16:36:00,2.72549,2.72665,2.72549,2.72627,7000000.0
2008-09-17 16:37:00,2.72584,2.72645,2.72584,2.72645,7000000.0
2008-09-17 16:38:00,2.72686,2.72718,2.72634,2.72718,8000000.0
2008-09-17 16:39:00,2.72769,2.72769,2.72666,2.72666,8000000.0
2008-09-17 16:40:00,2.72648,2.72679,2.72609,2.72676,7000000.0
2008-09-17 16:41:00,2.7273,2.72887,2.7273,2.72887,9000000.0
2008-09-17 16:42:00,2.72884,2.72925,2.72769,2.72822,9000000.0
2008-09-17 16:43:00,2.72849,2.72966,2.72849,2.72926,8000000.0
2008-09-17 16:44:00,2.72864,2.72918,2.72554,2.72554,8000000.0
2008-09-17 16:45:00,2.72538,2.726,2.72538,2.726,9000000.0
2008-09-17 16:46:00,2.72551,2.72621,2.72551,2.726,7000000.0
2008-09-17 16:47:00,2.72652,2.72729,2.72466,2.72466,10000000.0
2008-09-17 16:48:00,2.72615,2.72786,2.72615,2.72727,7000000.0
2008-09-17 16:49:00,2.72726,2.72825,2.72726,2.72825,11000000.0
2008-09-17 16:50:00,2.7284,2.72897,2.7284,2.72889,7000000.0
2008-09-17 16:51:00,2.72809,2.72809,2.72687,2.72687,8000000.0
2008-09-17 16:52:00,2.72555,2.72555,2.72231,2.72371,10000000.0
2008-09-17 16:53:00,2.7242,2.72449,2.72393,2.72449,7000000.0
2008-09-17 16:54:00,2.72427,2.7262,2.72427,2.7262,7000000.0
2008-09-17 16:55:00,2.72594,2.72781,2.72543,2.72781,10000000.0
2008-09-17 16:56:00,2.72867,2.72867,2.72785,2.72838,8000000.0
2008-09-17 16:57:00,2.72844,2.72844,2.72627,2.72649,8000000.0
2008-09-17 16:58:00,2.72754,2.72815,2.72754,2.72815,8000000.0
2008-09-17 16:59:00,2.72799,2.72799,2.72608,2.72651,9800000.0
2008-09-17 17:00:00,2.7268,2.72694,2.72537,2.72537,10000000.0
2008-09-17 17:01:00,2.72554,2.72793,2.72554,2.72793,10000000.0
2008-09-17 17:02:00,2.72814,2.72814,2.727,2.72708,11000000.0
2008-09-17 17:03:00,2.72701,2.72701,2.72652,2.72665,8000000.0
2008-09-17 17:04:00,2.72606,2.72606,2.72417,2.72417,7000000.0
2008-09-17 17:05:00,2.7225,2.72293,2.7224,2.7224,9000000.0
2008-09-17 17:06:00,2.72211,2.72249,2.72186,2.72186,9000000.0
2008-09-17 17:07:00,2.72407,2.72433,2.72407,2.72433,7000000.0
2008-09-17 17:08:00,2.7242,2.7247,2.7242,2.7245,10000000.0
2008-09-17 17:09:00,2.72525,2.72944,2.72525,2.72944,8000000.0
2008-09-17 17:10:00,2.7298,2.72988,2.72958,2.72958,7000000.0
2008-09-17 17:11:00,2.73016,2.73059,2.72928,2.72928,7000000.0
2008-09-17 17:12:00,2.72953,2.7314,2.72953,2.7314,11000000.0
2008-09-17 17:13:00,2.73263,2.73275,2.73202,2.73209,9000000.0
2008-09-17 17:14:00,2.73194,2.73194,2.73042,2.73042,11000000.0
2008-09-17 17:15:00,2.73047,2.7305,2.72956,2.7296,8000000.0
2008-09-17 17:16:00,2.7297,2.73016,2.7297,2.73016,8000000.0
2008-09-17 17:17:00,2.73046,2.73253,2.73046,2.73253,7000000.0
2008-09-17 17:18:00,2.73242,2.73242,2.73145,2.73145,7000000.0
2008-09-17 17:19:00,2.73079,2.73147,2.73078,2.73112,8000000.0
2008-09-17 17:20:00,2.73046,2.73123,2.73035,2.73123,7000000.0
2008-09-17 17:21:00,2.73114,2.73251,2.73114,2.73251,7000000.0
2008-09-17 17:22:00,2.73249,2.73264,2.73103,2.73143,8000000.0
2008-09-17 17:23:00,2.73024,2.73121,2.7296,2.73121,8000000.0
2008-09-17 17:24:00,2.73152,2.73152,2.73089,2.73138,8000000.0
2008-09-17 17:25:00,2.73098,2.73098,2.73011,2.73086,7000000.0
2008-09-17 17:26:00,2.72991,2.73049,2.72991,2.73041,11000000.0
2008-09-17 17:27:00,2.73081,2.73264,2.73081,2.73264,9000000.0
2008-09-17 17:28:00,2.73226,2.73291,2.73193,2.73291,7000000.0
2008-09-17 17:29:00,2.73277,2.7332,2.73177,2.7332,7000000.0
2008-09-17 17:30:00,2.73342,2.73448,2.73342,2.7344,8000000.0
2008-09-17 17:31:00,2.73459,2.73459,2.73266,2.73266,7000000.0
2008-09-17 17:32:00,2.73144,2.73144,2.73048,2.73048,8000000.0
2008-09-17 17:33:00,2.73015,2.73067,2.73002,2.73048,11000000.0
2008-09-17 17:34:00,2.73086,2.73164,2.73086,2.73164,10000000.0
2008-09-17 17:35:00,2.73176,2.73176,2.73093,2.73111,11000000.0
2008-09-17 17:36:00,2.73216,2.73363,2.73216,2.73357,7000000.0
2008-09-17 17:37:00,2.73196,2.73196,2.73142,2.73144,10000000.0
2008-09-17 17:38:00,2.73122,2.73133,2.73026,2.73026,7000000.0
2008-09-17 17:39:00,2.73149,2.73175,2.72934,2.72934,8000000.0
2008-09-17 17:40:00,2.72974,2.73104,2.72974,2.73104,8000000.0
2008-09-17 17:41:00,2.73162,2.73208,2.73084,2.73084,11000000.0
2008-09-17 17:42:00,2.73055,2.73055,2.72934,2.7294,8000000.0
2008-09-17 17:43:00,2.72916,2.72916,2.72852,2.72852,8000000.0
2008-09-17 17:44:00,2.72817,2.72843,2.72787,2.72843,7000000.0
2008-09-17 17:45:00,2.72855,2.72874,2.72817,2.7282,9000000.0
2008-09-17 17:46:00,2.72849,2.72875,2.72751,2.72751,8000000.0
2008-09-17 17:47:00,2.7276,2.73038,2.72729,2.73038,7000000.0
2008-09-17 17:48:00,2.73087,2.73345,2.7308,2.73345,8000000.0
2008-09-17 17:49:00,2.73371,2.73602,2.73371,2.73602,7000000.0
2008-09-17 17:50:00,2.73579,2.73704,2.73569,2.73569,10800000.0
2008-09-17 17:51:00,2.73637,2.73742,2.73637,2.73742,7000000.0
2008-09-17 17:52:00,2.73673,2.73673,2.73582,2.73649,8000000.0
2008-09-17 17:53:00,2.73678,2.73769,2.73678,2.73769,7000000.0
2008-09-17 17:54:00,2.73841,2.73861,2.73813,2.7382,7800000.0
2008-09-17 17:55:00,2.73761,2.73776,2.73684,2.73776,9000000.0
2008-09-17 17:56:00,2.7376,2.7376,2.73701,2.73704,10000000.0
2008-09-17 17:57:00,2.73597,2.73597,2.73416,2.73416,8000000.0
2008-09-17 17:58:00,2.73413,2.73504,2.73413,2.73489,8000000.0
2008-09-17 17:59:00,2.735,2.7354,2.73441,2.73441,7000000.0
2008-09-17 18:00:00,2.73562,2.73583,2.73557,2.73579,11000000.0
2008-09-17 18:01:00,2.73612,2.73624,2.73541,2.73541,7000000.0
2008-09-17 18:02:00,2.73538,2.73651,2.73538,2.73651,7000000.0
2008-09-17 18:03:00,2.73674,2.73682,2.73618,2.73663,7000000.0
2008-09-17 18:04:00,2.73636,2.73642,2.7362,2.7362,8000000.0
2008-09-17 18:05:00,2.73579,2.73655,2.73533,2.73655,8000000.0
2008-09-17 18:06:00,2.73759,2.7377,2.73723,2.73761,8000000.0
2008-09-17 18:07:00,2.73601,2.73601,2.73438,2.73438,9000000.0
2008-09-17 18:08:00,2.73424,2.73533,2.73421,2.73533,9000000.0
2008-09-17 18:09:00,2.73545,2.73596,2.73545,2.73596,7000000.0
2008-09-17 18:10:00,2.73636,2.73646,2.73622,2.73646,11000000.0
2008-09-17 18:11:00,2.73683,2.73718,2.73675,2.73715,8000000.0
2008-09-17 18:12:00,2.73742,2.73744,2.73704,2.73744,9000000.0
2008-09-17 18:13:00,2.73725,2.73733,2.73691,2.73733,7000000.0
2008-09-17 18:14:00,2.73749,2.73749,2.73677,2.73677,8000000.0
2008-09-17 18:15:00,2.73706,2.73715,2.73671,2.73671,7000000.0
2008-09-17 18:16:00,2.73678,2.73678,2.73476,2.73476,10000000.0
2008-09-17 18:17:00,2.73485,2.73493,2.73433,2.73493,9000000.0
2008-09-17 18:18:00,2.7348,2.73587,2.73455,2.73587,7000000.0
2008-09-17 18:19:00,2.73623,2.73636,2.73583,2.7359,8000000.0
2008-09-17 18:20:00,2.73605,2.73652,2.73605,2.73652,8000000.0
2008-09-17 18:21:00,2.73721,2.73755,2.73721,2.73743,7000000.0
2008-09-17 18:22:00,2.73752,2.73752,2.73712,2.73726,8000000.0
2008-09-17 18:23:00,2.73684,2.73895,2.73668,2.73895,10000000.0
2008-09-17 18:24:00,2.73809,2.73861,2.73809,2.73861,7000000.0
2008-09-17 18:25:00,2.73923,2.73923,2.7385,2.7388,7000000.0
2008-09-17 18:26:00,2.73923,2.73944,2.73877,2.73882,9000000.0
2008-09-17 18:27:00,2.73828,2.73828,2.73724,2.73724,8000000.0
2008-09-17 18:28:00,2.73675,2.7382,2.73668,2.7382,7000000.0
2008-09-17 18:29:00,2.73871,2.73871,2.73804,2.7382,8000000.0
2008-09-17 18:30:00,2.73843,2.73892,2.73836,2.73836,10000000.0
2008-09-17 18:31:00,2.73785,2.73871,2.73785,2.73863,8000000.0
2008-09-17 18:32:00,2.73872,2.73877,2.73831,2.73877,7000000.0
2008-09-17 18:33:00,2.73835,2.7386,2.73824,2.73824,7000000.0
2008-09-17 18:34:00,2.73805,2.73892,2.73805,2.73887,8000000.0
2008-09-17 18:35:00,2.7393,2.73932,2.73836,2.73836,7000000.0
2008-09-17 18:36:00,2.73841,2.73841,2.7367,2.7367,8000000.0
2008-09-17 18:37:00,2.73709,2.73832,2.73709,2.73832,7000000.0
2008-09-17 18:38:00,2.73846,2.73846,2.73804,2.73817,9000000.0
2008-09-17 18:39:00,2.73778,2.73798,2.73774,2.73792,7800000.0
2008-09-17 18:40:00,2.73853,2.73949,2.73853,2.73926,8000000.0
2008-09-17 18:41:00,2.74032,2.74113,2.74032,2.74105,7000000.0
2008-09-17 18:42:00,2.74137,2.74196,2.74137,2.74179,7000000.0
2008-09-17 18:43:00,2.74124,2.74124,2.74047,2.74052,8000000.0
2008-09-17 18:44:00,2.73998,2.73998,2.73968,2.73968,10000000.0
2008-09-17 18:45:00,2.73924,2.73978,2.73896,2.73896,9000000.0
2008-09-17 18:46:00,2.73907,2.73924,2.73642,2.7373,8000000.0
2008-09-17 18:47:00,2.73779,2.73886,2.73779,2.73886,9000000.0
2008-09-17 18:48:00,2.7377,2.7377,2.73682,2.73704,8000000.0
2008-09-17 18:49:00,2.73687,2.73756,2.73687,2.73756,7000000.0
2008-09-17 18:50:00,2.73745,2.73854,2.73745,2.73854,8000000.0
2008-09-17 18:51:00,2.73855,2.74078,2.7384,2.74078,8000000.0
2008-09-17 18:52:00,2.74083,2.74083,2.73941,2.7405,7000000.0
2008-09-17 18:53:00,2.74086,2.74099,2.73992,2.73997,11000000.0
2008-09-17 18:54:00,2.7395,2.73967,2.73866,2.73866,10000000.0
2008-09-17 18:55:00,2.73722,2.73722,2.73558,2.73558,7000000.0
2008-09-17 18:56:00,2.73474,2.73604,2.73367,2.73604,8000000.0
2008-09-17 18:57:00,2.73663,2.73909,2.73663,2.73884,9000000.0
2008-09-17 18:58:00,2.73846,2.73944,2.73846,2.73944,7000000.0
2008-09-17 18:59:00,2.73988,2.73988,2.73841,2.73848,8000000.0
2008-09-17 19:00:00,2.73797,2.73874,2.73772,2.7386,11000000.0
2008-09-17 19:01:00,2.73828,2.73839,2.73812,2.73839,10000000.0
2008-09-17 19:02:00,2.73803,2.73803,2.73673,2.73725,8000000.0
2008-09-17 19:03:00,2.73678,2.73714,2.73674,2.73707,9000000.0
2008-09-17 19:04:00,2.73753,2.73813,2.73753,2.73813,8000000.0
2008-09-17 19:05:00,2.73756,2.73756,2.73648,2.73648,8000000.0
2008-09-17 19:06:00,2.73537,2.73813,2.73537,2.73813,10000000.0
2008-09-17 19:07:00,2.73927,2.73975,2.73927,2.73949,8000000.0
2008-09-17 19:08:00,2.73899,2.74001,2.73858,2.74001,8000000.0
2008-09-17 19:09:00,2.73927,2.73927,2.73576,2.73576,7000000.0
2008-09-17 19:10:00,2.73606,2.73685,2.73606,2.73685,8000000.0
2008-09-17 19:11:00,2.73594,2.73594,2.73365,2.73365,7000000.0
2008-09-17 19:12:00,2.73322,2.73322,2.73281,2.73296,8000000.0
2008-09-17 19:13:00,2.73349,2.73382,2.73349,2.7336,8000000.0
2008-09-17 19:14:00,2.73381,2.73389,2.73378,2.73389,7000000.0
2008-09-17 19:15:00,2.73342,2.73353,2.73275,2.73275,9000000.0
2008-09-17 19:16:00,2.73281,2.73311,2.73281,2.73301,10000000.0
2008-09-17 19:17:00,2.73307,2.73335,2.73265,2.73335,7000000.0
2008-09-17 19:18:00,2.73353,2.73353,2.73276,2.73306,8000000.0
2008-09-17 19:19:00,2.73347,2.7342,2.73347,2.73388,7000000.0
2008-09-17 19:20:00,2.73265,2.73284,2.73258,2.73284,9000000.0
2008-09-17 19:21:00,2.73269,2.73343,2.73269,2.73319,9000000.0
2008-09-17 19:22:00,2.73353,2.73446,2.73353,2.73443,6800000.0
2008-09-17 19:23:00,2.73387,2.73387,2.7324,2.73279,7000000.0
2008-09-17 19:24:00,2.73271,2.7338,2.73246,2.7338,7000000.0
2008-09-17 19:25:00,2.73603,2.73821,2.73541,2.73821,10000000.0
2008-09-17 19:26:00,2.73853,2.73853,2.7377,2.7377,11000000.0
2008-09-17 19:27:00,2.73764,2.73841,2.73764,2.73841,7000000.0
2008-09-17 19:28:00,2.73772,2.73772,2.73608,2.73608,8800000.0
2008-09-17 19:29:00,2.7345,2.7345,2.73069,2.73069,7000000.0
2008-09-17 19:30:00,2.72892,2.72968,2.72873,2.7293,7000000.0
2008-09-17 19:31:00,2.72879,2.72949,2.72879,2.72949,8000000.0
2008-09-17 19:32:00,2.7264,2.72727,2.7264,2.72682,11000000.0
2008-09-17 19:33:00,2.72575,2.72591,2.72397,2.72397,7000000.0
2008-09-17 19:34:00,2.72315,2.7253,2.72315,2.72522,8800000.0
2008-09-17 19:35:00,2.72557,2.72828,2.72557,2.72828,11000000.0
2008-09-17 19:36:00,2.72832,2.7292,2.72819,2.7292,8000000.0
2008-09-17 19:37:00,2.73045,2.7307,2.73007,2.73007,8000000.0
2008-09-17 19:38:00,2.73036,2.73101,2.73035,2.73097,9000000.0
2008-09-17 19:39:00,2.7306,2.73105,2.73035,2.73096,8000000.0
2008-09-17 19:40:00,2.73178,2.73178,2.73014,2.73016,9000000.0
2008-09-17 19:41:00,2.73013,2.73013,2.72663,2.72663,10000000.0
2008-09-17 19:42:00,2.72651,2.72869,2.72651,2.72869,9000000.0
2008-09-17 19:43:00,2.72681,2.72691,2.72552,2.72646,8000000.0
2008-09-17 19:44:00,2.72687,2.72687,2.7262,2.72686,8000000.0
2008-09-17 19:45:00,2.72778,2.72788,2.72739,2.72776,8000000.0
2008-09-17 19:46:00,2.72717,2.72717,2.72506,2.72506,10000000.0
2008-09-17 19:47:00,2.72478,2.72478,2.72432,2.72442,9000000.0
2008-09-17 19:48:00,2.72437,2.72499,2.72437,2.72441,7000000.0
2008-09-17 19:49:00,2.72519,2.72559,2.72519,2.72548,11000000.0
2008-09-17 19:50:00,2.72611,2.72742,2.72611,2.72734,11000000.0
2008-09-17 19:51:00,2.72771,2.72773,2.72744,2.72744,7000000.0
2008-09-17 19:52:00,2.7274,2.72767,2.72739,2.72739,8000000.0
2008-09-17 19:53:00,2.72742,2.72891,2.72742,2.72891,8000000.0
2008-09-17 19:54:00,2.72895,2.72901,2.72682,2.72682,8000000.0
2008-09-17 19:55:00,2.72633,2.72646,2.72575,2.72575,8000000.0
2008-09-17 19:56:00,2.72549,2.72549,2.72489,2.72547,8000000.0
2008-09-17 19:57:00,2.72566,2.72594,2.72566,2.72588,7000000.0
2008-09-17 19:58:00,2.72572,2.72572,2.72323,2.72323,7000000.0
2008-09-17 19:59:00,2.72349,2.72681,2.72349,2.72681,11000000.0
2008-09-17 20:00:00,2.72732,2.72732,2.72395,2.72395,8000000.0
2008-09-17 20:01:00,2.72385,2.7243,2.72385,2.72413,8000000.0
2008-09-17 20:02:00,2.72458,2.72539,2.72458,2.72539,7000000.0
2008-09-17 20:03:00,2.72707,2.73085,2.72707,2.73085,9000000.0
2008-09-17 20:04:00,2.73221,2.73253,2.73147,2.73253,10000000.0
2008-09-17 20:05:00,2.73262,2.73276,2.73257,2.7327,10000000.0
2008-09-17 20:06:00,2.73269,2.73308,2.73243,2.73308,10000000.0
2008-09-17 20:07:00,2.73315,2.73322,2.73207,2.73207,7000000.0
2008-09-17 20:08:00,2.73186,2.73186,2.73116,2.73143,7000000.0
2008-09-17 20:09:00,2.73173,2.73282,2.73173,2.7328,7000000.0
2008-09-17 20:10:00,2.7328,2.7328,2.73227,2.73227,8000000.0
2008-09-17 20:11:00,2.7327,2.73283,2.73122,2.73122,8000000.0
2008-09-17 20:12:00,2.73083,2.73176,2.73083,2.73176,8000000.0
2008-09-17 20:13:00,2.73226,2.73289,2.73224,2.73224,11000000.0
2008-09-17 20:14:00,2.73187,2.73187,2.73125,2.73152,8000000.0
2008-09-17 20:15:00,2.73238,2.73238,2.73195,2.73231,8000000.0
2008-09-17 20:16:00,2.73299,2.73299,2.73269,2.73278,8000000.0
2008-09-17 20:17:00,2.73226,2.73307,2.73226,2.73307,8000000.0
2008-09-17 20:18:00,2.7324,2.73267,2.73199,2.73236,8000000.0
2008-09-17 20:19:00,2.73268,2.73312,2.73261,2.73312,10000000.0
2008-09-17 20:20:00,2.73311,2.73311,2.7327,2.73298,8000000.0
2008-09-17 20:21:00,2.73363,2.73487,2.73363,2.73487,7000000.0
2008-09-17 20:22:00,2.73617,2.73654,2.73536,2.73536,6800000.0
2008-09-17 20:23:00,2.73517,2.73517,2.73399,2.73399,11000000.0
2008-09-17 20:24:00,2.7328,2.73302,2.73208,2.73302,7000000.0
2008-09-17 20:25:00,2.73441,2.73441,2.73343,2.73361,9000000.0
2008-09-17 20:26:00,2.73304,2.73306,2.73179,2.73179,8000000.0
2008-09-17 20:27:00,2.72922,2.72922,2.72758,2.72819,9000000.0
2008-09-17 20:28:00,2.72751,2.72751,2.72495,2.72547,8000000.0
2008-09-17 20:29:00,2.72516,2.72557,2.72444,2.72557,7000000.0
2008-09-17 20:30:00,2.72515,2.72515,2.72446,2.72446,10000000.0
2008-09-17 20:31:00,2.72399,2.72429,2.72375,2.72375,10000000.0
2008-09-17 20:32:00,2.72247,2.72247,2.72192,2.72192,7000000.0
2008-09-17 20:33:00,2.72253,2.72271,2.7225,2.7225,7000000.0
2008-09-17 20:34:00,2.72172,2.72172,2.72122,2.72152,7000000.0
2008-09-17 20:35:00,2.72069,2.72069,2.7203,2.72067,11000000.0
2008-09-17 20:36:00,2.72144,2.72235,2.72144,2.72217,7000000.0
2008-09-17 20:37:00,2.72164,2.72197,2.72164,2.72173,8000000.0
2008-09-17 20:38:00,2.72222,2.72222,2.72133,2.72133,6000000.0
2008-09-17 20:39:00,2.72249,2.72391,2.7215,2.72391,8000000.0
2008-09-17 20:40:00,2.72379,2.72396,2.72317,2.72317,8000000.0
2008-09-17 20:41:00,2.72273,2.72288,2.72259,2.72259,10000000.0
2008-09-17 20:42:00,2.7229,2.72407,2.7229,2.72407,11000000.0
2008-09-17 20:43:00,2.72365,2.72365,2.72261,2.72364,7000000.0
2008-09-17 20:44:00,2.72497,2.72615,2.72497,2.72608,11000000.0
2008-09-17 20:45:00,2.72653,2.72685,2.72653,2.72682,9000000.0
2008-09-17 20:46:00,2.72699,2.72795,2.72699,2.72793,7000000.0
2008-09-17 20:47:00,2.72849,2.72897,2.72756,2.72756,8000000.0
2008-09-17 20:48:00,2.72706,2.72706,2.72375,2.72375,7800000.0
2008-09-17 20:49:00,2.7205,2.72375,2.7205,2.72375,10000000.0
2008-09-17 20:50:00,2.72475,2.72515,2.7247,2.7247,10000000.0
2008-09-17 20:51:00,2.72469,2.72637,2.72469,2.72637,11000000.0
2008-09-17 20:52:00,2.72622,2.72656,2.72617,2.72656,8000000.0
2008-09-17 20:53:00,2.72632,2.72645,2.72592,2.72592,11000000.0
2008-09-17 20:54:00,2.72358,2.72593,2.72358,2.72572,8000000.0
2008-09-17 20:55:00,2.72528,2.72591,2.72528,2.72571,11000000.0
2008-09-17 20:56:00,2.72585,2.72709,2.72585,2.72709,8000000.0
2008-09-17 20:57:00,2.7272,2.72841,2.7272,2.72816,10000000.0
2008-09-17 20:58:00,2.72812,2.72824,2.72808,2.72814,7800000.0
2008-09-17 20:59:00,2.72778,2.72871,2.72778,2.72871,7800000.0
2008-09-17 21:00:00,2.72862,2.72876,2.72822,2.72876,11000000.0
2008-09-17 21:01:00,2.72894,2.72894,2.72855,2.72875,8000000.0
2008-09-17 21:02:00,2.72874,2.72896,2.72825,2.72896,8000000.0
2008-09-17 21:03:00,2.72925,2.72925,2.72828,2.72886,7000000.0
2008-09-17 21:04:00,2.7292,2.72943,2.72896,2.72896,9000000.0
2008-09-17 21:05:00,2.72821,2.72821,2.72787,2.72787,10000000.0
2008-09-17 21:06:00,2.72779,2.72977,2.72754,2.72977,9000000.0
2008-09-17 21:07:00,2.73174,2.73518,2.73174,2.73518,10000000.0
2008-09-17 21:08:00,2.73522,2.7374,2.73522,2.73689,8000000.0
2008-09-17 21:09:00,2.73708,2.7386,2.73708,2.7386,7000000.0
2008-09-17 21:10:00,2.74079,2.74237,2.74079,2.74179,10000000.0
2008-09-17 21:11:00,2.74104,2.74104,2.73988,2.7404,10000000.0
2008-09-17 21:12:00,2.73896,2.73993,2.73799,2.73993,8000000.0
2008-09-17 21:13:00,2.73961,2.73961,2.73771,2.73806,7000000.0
2008-09-17 21:14:00,2.73793,2.73915,2.73793,2.73854,8000000.0
2008-09-17 21:15:00,2.73841,2.73841,2.73806,2.73809,8000000.0
2008-09-17 21:16:00,2.73847,2.73847,2.73738,2.73738,8000000.0
2008-09-17 21:17:00,2.73754,2.73767,2.73695,2.73767,9000000.0
2008-09-17 21:18:00,2.73788,2.73805,2.73776,2.73802,7000000.0
2008-09-17 21:19:00,2.73747,2.73747,2.73696,2.73718,7000000.0
2008-09-17 21:20:00,2.73717,2.73717,2.7366,2.7366,8000000.0
2008-09-17 21:21:00,2.73725,2.73864,2.73725,2.73864,10000000.0
2008-09-17 21:22:00,2.73903,2.73938,2.73903,2.73938,8000000.0
2008-09-17 21:23:00,2.73902,2.73919,2.73874,2.73919,8000000.0
2008-09-17 21:24:00,2.73922,2.73957,2.7391,2.73924,9000000.0
2008-09-17 21:25:00,2.73854,2.73921,2.73848,2.73921,7000000.0
2008-09-17 21:26:00,2.73886,2.73886,2.73828,2.73828,8000000.0
2008-09-17 21:27:00,2.73828,2.73866,2.73827,2.73866,7000000.0
2008-09-17 21:28:00,2.73852,2.73852,2.73801,2.73801,7000000.0
2008-09-17 21:29:00,2.73307,2.73307,2.72418,2.7267,7000000.0
2008-09-17 21:30:00,2.7337,2.7337,2.73299,2.73334,7000000.0
2008-09-17 21:31:00,2.7344,2.7344,2.73342,2.73384,7000000.0
2008-09-17 21:32:00,2.73353,2.7337,2.73345,2.73364,9000000.0
2008-09-17 21:33:00,2.73309,2.73499,2.73309,2.73499,8000000.0
2008-09-17 21:34:00,2.73492,2.73496,2.73458,2.73458,10000000.0
2008-09-17 21:35:00,2.73439,2.73527,2.73439,2.73527,10000000.0
2008-09-17 21:36:00,2.735,2.735,2.73403,2.73403,10000000.0
2008-09-17 21:37:00,2.73498,2.73498,2.73462,2.73482,7000000.0
2008-09-17 21:38:00,2.73584,2.73595,2.73563,2.73595,8000000.0
2008-09-17 21:39:00,2.73647,2.73651,2.7363,2.7363,7000000.0
2008-09-17 21:40:00,2.73622,2.73622,2.73574,2.73593,10000000.0
2008-09-17 21:41:00,2.73568,2.73575,2.73348,2.73566,8000000.0
2008-09-17 21:42:00,2.73621,2.73659,2.7361,2.73659,11000000.0
2008-09-17 21:43:00,2.73679,2.73753,2.73671,2.73753,10000000.0
2008-09-17 21:44:00,2.73834,2.73885,2.73834,2.7386,11000000.0
2008-09-17 21:45:00,2.7389,2.73944,2.73884,2.73944,8000000.0
2008-09-17 21:46:00,2.73872,2.73872,2.73737,2.73804,7000000.0
2008-09-17 21:47:00,2.73805,2.73935,2.73767,2.73935,7000000.0
2008-09-17 21:48:00,2.73999,2.74078,2.73999,2.74078,7000000.0
2008-09-17 21:49:00,2.74116,2.74116,2.74067,2.74092,8000000.0
2008-09-17 21:50:00,2.74102,2.74102,2.74074,2.74094,9000000.0
2008-09-17 21:51:00,2.74089,2.74089,2.7407,2.7407,8000000.0
2008-09-17 21:52:00,2.74066,2.74084,2.74057,2.74084,8000000.0
2008-09-17 21:53:00,2.74051,2.74051,2.73961,2.73975,7000000.0
2008-09-17 21:54:00,2.73973,2.73977,2.73951,2.73952,7000000.0
2008-09-17 21:55:00,2.73959,2.74001,2.73959,2.74001,8000000.0
2008-09-17 21:56:00,2.74025,2.74089,2.74025,2.74089,9000000.0
2008-09-17 21:57:00,2.74049,2.74093,2.74013,2.74013,7000000.0
2008-09-17 21:58:00,2.74004,2.74058,2.74004,2.74058,9000000.0
2008-09-17 21:59:00,2.74093,2.74156,2.74093,2.74156,7000000.0
2008-09-17 22:00:00,2.74287,2.74313,2.74224,2.74224,7000000.0
2008-09-17 22:01:00,2.74144,2.74205,2.74139,2.74139,7000000.0
2008-09-17 22:02:00,2.73896,2.73896,2.7375,2.73813,8000000.0
2008-09-17 22:03:00,2.73836,2.7388,2.73795,2.73795,8000000.0
2008-09-17 22:04:00,2.73833,2.73856,2.73833,2.73852,7000000.0
2008-09-17 22:05:00,2.73872,2.73889,2.73852,2.73878,9800000.0
2008-09-17 22:06:00,2.73783,2.74139,2.73783,2.74139,8000000.0
2008-09-17 22:07:00,2.7397,2.73978,2.73912,2.73912,7000000.0
2008-09-17 22:08:00,2.73919,2.73955,2.73919,2.73955,10000000.0
2008-09-17 22:09:00,2.73971,2.73981,2.73964,2.73981,8000000.0
2008-09-17 22:10:00,2.74053,2.74167,2.74053,2.74167,8000000.0
2008-09-17 22:11:00,2.7423,2.74254,2.74208,2.74217,8000000.0
2008-09-17 22:12:00,2.74219,2.74219,2.74176,2.74209,7000000.0
2008-09-17 22:13:00,2.74233,2.74365,2.74233,2.74365,9000000.0
2008-09-17 22:14:00,2.74403,2.74621,2.74403,2.74548,11000000.0
2008-09-17 22:15:00,2.74497,2.74517,2.74465,2.74465,11000000.0
2008-09-17 22:16:00,2.74447,2.74452,2.74409,2.74439,7000000.0
2008-09-17 22:17:00,2.74476,2.74476,2.74425,2.74425,7000000.0
2008-09-17 22:18:00,2.7447,2.7447,2.74272,2.74396,9000000.0
2008-09-17 22:19:00,2.74402,2.74408,2.74397,2.74397,8000000.0
2008-09-17 22:20:00,2.74467,2.74538,2.74467,2.74538,8000000.0
2008-09-17 22:21:00,2.74517,2.74517,2.7445,2.74469,8000000.0
2008-09-17 22:22:00,2.74455,2.74455,2.74426,2.74429,7000000.0
2008-09-17 22:23:00,2.74363,2.74363,2.74301,2.74301,7000000.0
2008-09-17 22:24:00,2.74396,2.74423,2.74396,2.74416,7000000.0
2008-09-17 22:25:00,2.74443,2.74539,2.74438,2.74438,8000000.0
2008-09-17 22:26:00,2.74381,2.74381,2.74353,2.74355,7000000.0
2008-09-17 22:27:00,2.74265,2.74265,2.74073,2.74073,7000000.0
2008-09-17 22:28:00,2.74054,2.74144,2.74054,2.74144,10000000.0
2008-09-17 22:29:00,2.74115,2.74124,2.74092,2.74115,10000000.0
2008-09-17 22:30:00,2.74155,2.74182,2.74142,2.74142,6800000.0
2008-09-17 22:31:00,2.74121,2.74121,2.7405,2.74065,7000000.0
2008-09-17 22:32:00,2.74078,2.74132,2.74078,2.74122,9000000.0
2008-09-17 22:33:00,2.74138,2.74138,2.74108,2.74129,11000000.0
2008-09-17 22:34:00,2.74118,2.74119,2.74107,2.74111,7000000.0
2008-09-17 22:35:00,2.74074,2.74074,2.73958,2.73958,10000000.0
2008-09-17 22:36:00,2.73886,2.73899,2.73884,2.73899,7000000.0
2008-09-17 22:37:00,2.73828,2.73848,2.73806,2.73845,7000000.0
2008-09-17 22:38:00,2.7386,2.74037,2.7386,2.74037,7000000.0
2008-09-17 22:39:00,2.74205,2.74214,2.742,2.74206,9000000.0
2008-09-17 22:40:00,2.74236,2.74268,2.74236,2.7425,7000000.0
2008-09-17 22:41:00,2.74215,2.74216,2.74172,2.74216,7000000.0
2008-09-17 22:42:00,2.7422,2.7422,2.74062,2.74062,10000000.0
2008-09-17 22:43:00,2.74093,2.74134,2.74081,2.74081,7000000.0
2008-09-17 22:44:00,2.74115,2.7412,2.74043,2.74043,7000000.0
2008-09-17 22:45:00,2.74027,2.7411,2.74027,2.74106,7000000.0
2008-09-17 22:46:00,2.74277,2.74518,2.74277,2.74518,10000000.0
2008-09-17 22:47:00,2.74552,2.74684,2.74537,2.74684,7000000.0
2008-09-17 22:48:00,2.74733,2.74987,2.74733,2.74987,10000000.0
2008-09-17 22:49:00,2.75001,2.75018,2.74959,2.74959,7000000.0
2008-09-17 22:50:00,2.74926,2.74926,2.74831,2.74831,8000000.0
2008-09-17 22:51:00,2.74772,2.74831,2.74772,2.74831,7000000.0
2008-09-17 22:52:00,2.74848,2.74854,2.74828,2.74828,7000000.0
2008-09-17 22:53:00,2.74826,2.74852,2.74826,2.74842,8000000.0
2008-09-17 22:54:00,2.74913,2.74913,2.74813,2.74823,7000000.0
2008-09-17 22:55:00,2.74773,2.74827,2.74727,2.74748,8000000.0
2008-09-17 22:56:00,2.74844,2.74844,2.74815,2.74827,7000000.0
2008-09-17 22:57:00,2.74789,2.74804,2.74728,2.74804,7000000.0
2008-09-17 22:58:00,2.74676,2.74722,2.74638,2.74713,8000000.0
2008-09-17 22:59:00,2.74735,2.74754,2.7461,2.7461,10000000.0
2008-09-17 23:00:00,2.74787,2.74814,2.74708,2.74773,8000000.0
2008-09-17 23:01:00,2.74606,2.74606,2.74574,2.74576,11000000.0
2008-09-17 23:02:00,2.74581,2.74703,2.74581,2.74703,7000000.0
2008-09-17 23:03:00,2.74842,2.74925,2.74842,2.74925,10000000.0
2008-09-17 23:04:00,2.74961,2.74961,2.74898,2.74898,8000000.0
2008-09-17 23:05:00,2.74838,2.74838,2.74652,2.74652,8000000.0
2008-09-17 23:06:00,2.74851,2.74939,2.74851,2.74938,7000000.0
2008-09-17 23:07:00,2.74959,2.75078,2.74959,2.75078,7000000.0
2008-09-17 23:08:00,2.75093,2.75116,2.75047,2.75104,8000000.0
2008-09-17 23:09:00,2.75117,2.7539,2.74991,2.7539,8000000.0
2008-09-17 23:10:00,2.75527,2.75527,2.75476,2.75492,8000000.0
2008-09-17 23:11:00,2.75586,2.76125,2.75586,2.76125,7000000.0
2008-09-17 23:12:00,2.76065,2.76065,2.75948,2.75948,10000000.0
2008-09-17 23:13:00,2.75939,2.76001,2.75939,2.76001,10000000.0
2008-09-17 23:14:00,2.76071,2.76085,2.7605,2.76077,8000000.0
2008-09-17 23:15:00,2.76069,2.76075,2.76041,2.76048,8000000.0
2008-09-17 23:16:00,2.76002,2.76002,2.7579,2.7579,9000000.0
2008-09-17 23:17:00,2.7578,2.75856,2.75733,2.75856,8000000.0
2008-09-17 23:18:00,2.75817,2.75832,2.75655,2.75832,9000000.0
2008-09-17 23:19:00,2.75756,2.75841,2.75756,2.75756,8000000.0
2008-09-17 23:20:00,2.75553,2.75752,2.75494,2.75681,7000000.0
2008-09-17 23:21:00,2.75728,2.75735,2.75705,2.75705,8000000.0
2008-09-17 23:22:00,2.75674,2.75701,2.75674,2.75697,7000000.0
2008-09-17 23:23:00,2.75699,2.75699,2.75673,2.75679,8000000.0
2008-09-17 23:24:00,2.7567,2.75686,2.7567,2.7567,8000000.0
2008-09-17 23:25:00,2.75703,2.75703,2.75683,2.75694,5000000.0
2008-09-17 23:26:00,2.7569,2.75723,2.75687,2.75723,8000000.0
2008-09-17 23:27:00,2.75751,2.75834,2.75751,2.7582,7000000.0
2008-09-17 23:28:00,2.75912,2.7594,2.75912,2.7594,8000000.0
2008-09-17 23:29:00,2.75969,2.76103,2.75969,2.76103,6000000.0
2008-09-17 23:30:00,2.7593,2.7593,2.75894,2.75903,8000000.0
2008-09-17 23:31:00,2.75895,2.75895,2.75873,2.75879,7000000.0
2008-09-17 23:32:00,2.75882,2.7592,2.75882,2.75888,8000000.0
2008-09-17 23:33:00,2.75864,2.75921,2.75864,2.75895,9000000.0
2008-09-17 23:34:00,2.7609,2.7609,2.75932,2.75932,7000000.0
2008-09-17 23:35:00,2.75868,2.75886,2.75861,2.75861,7000000.0
2008-09-17 23:36:00,2.75852,2.75858,2.7583,2.75858,10000000.0
2008-09-17 23:37:00,2.75893,2.75893,2.75873,2.75874,5800000.0
2008-09-17 23:38:00,2.76053,2.76053,2.76035,2.76053,7000000.0
2008-09-17 23:39:00,2.75903,2.75986,2.75903,2.75986,8000000.0
2008-09-17 23:40:00,2.75957,2.75957,2.75906,2.75937,8000000.0
2008-09-17 23:41:00,2.75974,2.76064,2.75918,2.76064,7000000.0
2008-09-17 23:42:00,2.76057,2.76057,2.75644,2.75695,9000000.0
2008-09-17 23:43:00,2.75682,2.75787,2.75682,2.75787,8000000.0
2008-09-17 23:44:00,2.75844,2.75881,2.75844,2.75881,8000000.0
2008-09-17 23:45:00,2.75823,2.75849,2.75823,2.75848,8000000.0
2008-09-17 23:46:00,2.75864,2.7591,2.75819,2.75828,7000000.0
2008-09-17 23:47:00,2.75757,2.75757,2.75667,2.75667,8000000.0
2008-09-17 23:48:00,2.75679,2.7572,2.75649,2.7572,10000000.0
2008-09-17 23:49:00,2.75718,2.75743,2.7562,2.7562,8000000.0
2008-09-17 23:50:00,2.75512,2.75512,2.75448,2.75502,8000000.0
2008-09-17 23:51:00,2.75679,2.75733,2.75679,2.75729,9000000.0
2008-09-17 23:52:00,2.75719,2.75735,2.75718,2.75733,7000000.0
2008-09-17 23:53:00,2.75489,2.75489,2.7542,2.75469,5000000.0
2008-09-17 23:54:00,2.75516,2.75533,2.75511,2.75511,6000000.0
2008-09-17 23:55:00,2.75528,2.75551,2.75513,2.75518,8000000.0
2008-09-17 23:56:00,2.75466,2.75494,2.75454,2.75487,7000000.0
2008-09-17 23:57:00,2.75478,2.75478,2.75377,2.75377,7000000.0
2008-09-17 23:58:00,2.75355,2.75377,2.75322,2.75361,11000000.0
2008-09-17 23:59:00,2.75337,2.75353,2.75323,2.75353,8800000.0
2008-09-18 00:00:00,2.75332,2.75332,2.75046,2.75046,8000000.0
2008-09-18 00:01:00,2.75202,2.75354,2.7513,2.7513,11000000.0
2008-09-18 00:02:00,2.75075,2.75075,2.75029,2.75029,7000000.0
2008-09-18 00:03:00,2.7478,2.7478,2.74532,2.74532,8000000.0
2008-09-18 00:04:00,2.74569,2.74641,2.74569,2.74636,5000000.0
2008-09-18 00:05:00,2.74628,2.74628,2.74528,2.74621,9000000.0
2008-09-18 00:06:00,2.74642,2.74642,2.74623,2.74632,10000000.0
2008-09-18 00:07:00,2.74336,2.74447,2.74336,2.74447,7000000.0
2008-09-18 00:08:00,2.74514,2.74571,2.74514,2.74571,8000000.0
2008-09-18 00:09:00,2.7455,2.7455,2.7451,2.74521,7000000.0
2008-09-18 00:10:00,2.74631,2.74753,2.74631,2.74753,6800000.0
2008-09-18 00:11:00,2.7479,2.74934,2.7479,2.74934,11000000.0
2008-09-18 00:12:00,2.74929,2.74929,2.74864,2.74904,11000000.0
2008-09-18 00:13:00,2.74947,2.74961,2.74931,2.74956,10000000.0
2008-09-18 00:14:00,2.74952,2.74952,2.74933,2.74933,8000000.0
2008-09-18 00:15:00,2.74893,2.74909,2.74893,2.749,7000000.0
2008-09-18 00:16:00,2.74884,2.74892,2.74817,2.74817,8000000.0
2008-09-18 00:17:00,2.74727,2.74776,2.74727,2.7477,8000000.0
2008-09-18 00:18:00,2.74783,2.74813,2.74783,2.74809,9000000.0
2008-09-18 00:19:00,2.74817,2.7484,2.74817,2.7484,9000000.0
2008-09-18 00:20:00,2.74857,2.74857,2.74803,2.74803,10000000.0
2008-09-18 00:21:00,2.74774,2.74797,2.74774,2.74792,8000000.0
2008-09-18 00:22:00,2.74749,2.74749,2.74197,2.74197,11000000.0
2008-09-18 00:23:00,2.74113,2.74455,2.74113,2.74455,6800000.0
2008-09-18 00:24:00,2.74499,2.74544,2.74499,2.74526,8000000.0
2008-09-18 00:25:00,2.74607,2.74794,2.74607,2.74794,10000000.0
2008-09-18 00:26:00,2.74905,2.74905,2.74798,2.74819,8000000.0
2008-09-18 00:27:00,2.74796,2.74857,2.74796,2.74857,8000000.0
2008-09-18 00:28:00,2.74861,2.74861,2.74795,2.74796,7000000.0
2008-09-18 00:29:00,2.74828,2.74864,2.74695,2.74787,8000000.0
2008-09-18 00:30:00,2.74782,2.74783,2.74754,2.74771,9000000.0
2008-09-18 00:31:00,2.74706,2.74772,2.74706,2.74772,8000000.0
2008-09-18 00:32:00,2.74752,2.74767,2.74748,2.7476,7000000.0
2008-09-18 00:33:00,2.74775,2.74778,2.74651,2.74651,8000000.0
2008-09-18 00:34:00,2.74608,2.74632,2.74608,2.7462,10000000.0
2008-09-18 00:35:00,2.7464,2.74671,2.74637,2.74637,7000000.0
2008-09-18 00:36:00,2.7466,2.74708,2.74635,2.74708,6000000.0
2008-09-18 00:37:00,2.74775,2.74884,2.74775,2.74792,8000000.0
2008-09-18 00:38:00,2.7471,2.7471,2.74654,2.74654,5000000.0
2008-09-18 00:39:00,2.74667,2.74773,2.74667,2.74773,8000000.0
2008-09-18 00:40:00,2.74749,2.74749,2.74581,2.74582,8000000.0
2008-09-18 00:41:00,2.74579,2.74579,2.74545,2.74566,11000000.0
2008-09-18 00:42:00,2.74605,2.7469,2.74605,2.7469,11000000.0
2008-09-18 00:43:00,2.74695,2.74695,2.74575,2.74575,10000000.0
2008-09-18 00:44:00,2.74561,2.74585,2.74558,2.74558,8000000.0
2008-09-18 00:45:00,2.74548,2.74578,2.74548,2.74578,10000000.0
2008-09-18 00:46:00,2.7452,2.7452,2.74398,2.74398,6800000.0
2008-09-18 00:47:00,2.74415,2.74415,2.74357,2.74357,10000000.0
2008-09-18 00:48:00,2.74517,2.74517,2.74328,2.74479,8000000.0
2008-09-18 00:49:00,2.74338,2.74374,2.74317,2.74358,8000000.0
2008-09-18 00:50:00,2.7429,2.74325,2.7429,2.74299,10000000.0
2008-09-18 00:51:00,2.74394,2.74414,2.74384,2.74414,8000000.0
2008-09-18 00:52:00,2.74422,2.74435,2.74418,2.74435,8000000.0
2008-09-18 00:53:00,2.74409,2.7446,2.74409,2.74443,7000000.0
2008-09-18 00:54:00,2.74501,2.74578,2.74487,2.74578,11000000.0
2008-09-18 00:55:00,2.74615,2.74651,2.74615,2.74644,7800000.0
2008-09-18 00:56:00,2.74606,2.74606,2.74362,2.74362,7000000.0
2008-09-18 00:57:00,2.7427,2.74308,2.74244,2.74244,10000000.0
2008-09-18 00:58:00,2.74245,2.74245,2.74207,2.74233,10000000.0
2008-09-18 00:59:00,2.74322,2.74422,2.74322,2.74399,7000000.0
2008-09-18 01:00:00,2.7454,2.74624,2.7454,2.74624,11000000.0
2008-09-18 01:01:00,2.74666,2.74666,2.74474,2.74642,9000000.0
2008-09-18 01:02:00,2.74674,2.74684,2.74651,2.74684,9000000.0
2008-09-18 01:03:00,2.74698,2.74766,2.74691,2.74733,11000000.0
2008-09-18 01:04:00,2.74769,2.74769,2.74696,2.74726,8000000.0
2008-09-18 01:05:00,2.74722,2.74765,2.74722,2.74765,10000000.0
2008-09-18 01:06:00,2.74768,2.74768,2.74734,2.74734,8000000.0
2008-09-18 01:07:00,2.74727,2.74729,2.74705,2.74715,7000000.0
2008-09-18 01:08:00,2.74714,2.74714,2.74676,2.74708,8000000.0
2008-09-18 01:09:00,2.74753,2.74784,2.74734,2.74784,7000000.0
2008-09-18 01:10:00,2.7475,2.7477,2.74677,2.7477,7000000.0
2008-09-18 01:11:00,2.74763,2.74814,2.74763,2.74791,8800000.0
2008-09-18 01:12:00,2.74806,2.74818,2.74806,2.74814,8000000.0
2008-09-18 01:13:00,2.74784,2.74784,2.74698,2.74711,7000000.0
2008-09-18 01:14:00,2.74714,2.74714,2.74702,2.7471,7000000.0
2008-09-18 01:15:00,2.74732,2.74755,2.74729,2.74755,8000000.0
2008-09-18 01:16:00,2.74765,2.7478,2.74753,2.74762,10000000.0
2008-09-18 01:17:00,2.74718,2.74768,2.74711,2.74768,7000000.0
2008-09-18 01:18:00,2.74744,2.74744,2.74718,2.74743,7000000.0
2008-09-18 01:19:00,2.74752,2.74773,2.74748,2.74773,11000000.0
2008-09-18 01:20:00,2.74784,2.74784,2.74765,2.74773,9000000.0
2008-09-18 01:21:00,2.74793,2.74823,2.7479,2.74823,7000000.0
2008-09-18 01:22:00,2.74816,2.74816,2.74763,2.74763,11000000.0
2008-09-18 01:23:00,2.74791,2.7482,2.74791,2.7482,7000000.0
2008-09-18 01:24:00,2.74836,2.74861,2.74806,2.74861,7000000.0
2008-09-18 01:25:00,2.74835,2.74862,2.74829,2.74862,7000000.0
2008-09-18 01:26:00,2.74884,2.74884,2.74765,2.74811,9000000.0
2008-09-18 01:27:00,2.74854,2.74886,2.74854,2.74886,7000000.0
2008-09-18 01:28:00,2.74801,2.74807,2.74757,2.74761,8000000.0
2008-09-18 01:29:00,2.74746,2.74746,2.74692,2.74692,7000000.0
2008-09-18 01:30:00,2.74735,2.7482,2.74735,2.7482,9000000.0
2008-09-18 01:31:00,2.74872,2.74879,2.74854,2.7487,8000000.0
2008-09-18 01:32:00,2.74879,2.74879,2.74833,2.74846,10000000.0
2008-09-18 01:33:00,2.74916,2.74937,2.74898,2.74937,8000000.0
2008-09-18 01:34:00,2.74895,2.74895,2.7476,2.7476,11000000.0
2008-09-18 01:35:00,2.74716,2.74719,2.74672,2.74687,7000000.0
2008-09-18 01:36:00,2.74801,2.74812,2.74789,2.74803,8000000.0
2008-09-18 01:37:00,2.74842,2.74868,2.74834,2.74834,7000000.0
2008-09-18 01:38:00,2.74851,2.7487,2.74847,2.74869,11000000.0
2008-09-18 01:39:00,2.74882,2.74902,2.74837,2.74837,9000000.0
2008-09-18 01:40:00,2.74748,2.74795,2.74748,2.74795,10000000.0
2008-09-18 01:41:00,2.74789,2.74789,2.74699,2.74699,8000000.0
2008-09-18 01:42:00,2.74639,2.74702,2.74589,2.74589,11000000.0
2008-09-18 01:43:00,2.7457,2.74623,2.7457,2.74606,8000000.0
2008-09-18 01:44:00,2.74546,2.74546,2.74324,2.74325,11000000.0
2008-09-18 01:45:00,2.74517,2.74548,2.74501,2.74548,7000000.0
2008-09-18 01:46:00,2.74585,2.74585,2.74552,2.74552,11000000.0
2008-09-18 01:47:00,2.74576,2.74598,2.74509,2.74515,8000000.0
2008-09-18 01:48:00,2.74618,2.74624,2.74597,2.74597,6800000.0
2008-09-18 01:49:00,2.74512,2.74544,2.74512,2.74544,8000000.0
2008-09-18 01:50:00,2.74568,2.74568,2.74416,2.74458,11000000.0
2008-09-18 01:51:00,2.74456,2.74467,2.74438,2.74463,9000000.0
2008-09-18 01:52:00,2.74411,2.74474,2.74395,2.74395,10000000.0
2008-09-18 01:53:00,2.74511,2.74511,2.74351,2.74351,7000000.0
2008-09-18 01:54:00,2.74396,2.74455,2.74396,2.74455,7000000.0
2008-09-18 01:55:00,2.74552,2.74561,2.74513,2.74513,11000000.0
2008-09-18 01:56:00,2.74447,2.74555,2.74447,2.74555,8000000.0
2008-09-18 01:57:00,2.74617,2.74621,2.74606,2.74607,8000000.0
2008-09-18 01:58:00,2.74626,2.74674,2.74626,2.74671,11000000.0
2008-09-18 01:59:00,2.74698,2.74698,2.74677,2.74677,7000000.0
2008-09-18 02:00:00,2.74677,2.74706,2.74677,2.74706,2000000.0
2008-09-18 02:01:00,2.7473,2.7473,2.74706,2.74706,7000000.0
2008-09-18 02:02:00,2.74712,2.74756,2.74658,2.74756,9000000.0
2008-09-18 02:03:00,2.74714,2.74753,2.74714,2.74744,16000000.0
2008-09-18 02:04:00,2.74782,2.74827,2.74782,2.74819,9000000.0
2008-09-18 02:05:00,2.74743,2.74795,2.74743,2.74795,8000000.0
2008-09-18 02:06:00,2.74838,2.74862,2.74838,2.74853,7000000.0
2008-09-18 02:07:00,2.74879,2.74881,2.74837,2.74881,8000000.0
2008-09-18 02:08:00,2.74905,2.74988,2.74747,2.74747,8000000.0
2008-09-18 02:09:00,2.74617,2.74624,2.74597,2.74607,8000000.0
2008-09-18 02:10:00,2.74517,2.74567,2.74411,2.74567,8000000.0
2008-09-18 02:11:00,2.74685,2.74739,2.74685,2.74739,10000000.0
2008-09-18 02:12:00,2.74774,2.74774,2.74684,2.74715,11000000.0
2008-09-18 02:13:00,2.74681,2.74681,2.74588,2.74588,6800000.0
2008-09-18 02:14:00,2.74584,2.74584,2.745,2.745,8000000.0
2008-09-18 02:15:00,2.74473,2.74473,2.74383,2.74437,13000000.0
2008-09-18 02:16:00,2.74456,2.74481,2.74444,2.74464,8000000.0
2008-09-18 02:17:00,2.74447,2.74459,2.74375,2.74375,8800000.0
2008-09-18 02:18:00,2.74259,2.74259,2.74003,2.74095,11000000.0
2008-09-18 02:19:00,2.74154,2.74205,2.74154,2.74185,7000000.0
2008-09-18 02:20:00,2.74188,2.74245,2.7416,2.7416,9000000.0
2008-09-18 02:21:00,2.74148,2.74156,2.74117,2.74156,8000000.0
2008-09-18 02:22:00,2.74165,2.74165,2.74152,2.74158,11000000.0
2008-09-18 02:23:00,2.74174,2.74213,2.74026,2.74026,9000000.0
2008-09-18 02:24:00,2.74001,2.7401,2.73989,2.73989,9000000.0
2008-09-18 02:25:00,2.73895,2.73896,2.73715,2.73715,8000000.0
2008-09-18 02:26:00,2.73692,2.73729,2.73643,2.73729,16800000.0
2008-09-18 02:27:00,2.73734,2.73776,2.73734,2.73772,8000000.0
2008-09-18 02:28:00,2.73756,2.73793,2.73752,2.73766,7000000.0
2008-09-18 02:29:00,2.73661,2.73704,2.73578,2.73704,11000000.0
2008-09-18 02:30:00,2.7368,2.7368,2.73569,2.73569,7000000.0
2008-09-18 02:31:00,2.7353,2.73597,2.7353,2.73597,14000000.0
2008-09-18 02:32:00,2.73631,2.73658,2.73594,2.73658,16000000.0
2008-09-18 02:33:00,2.73672,2.73694,2.73655,2.73671,7000000.0
2008-09-18 02:34:00,2.73692,2.73761,2.73692,2.737,12000000.0
2008-09-18 02:35:00,2.73542,2.73542,2.73255,2.73255,7000000.0
2008-09-18 02:36:00,2.73237,2.73268,2.7322,2.73268,7000000.0
2008-09-18 02:37:00,2.73287,2.73386,2.73287,2.73386,7000000.0
2008-09-18 02:38:00,2.73451,2.73596,2.73451,2.73596,7000000.0
2008-09-18 02:39:00,2.73561,2.73564,2.73538,2.73564,11000000.0
2008-09-18 02:40:00,2.7364,2.73674,2.73606,2.73606,7000000.0
2008-09-18 02:41:00,2.7364,2.7364,2.7351,2.7351,10000000.0
2008-09-18 02:42:00,2.73321,2.73387,2.73318,2.73373,7000000.0
2008-09-18 02:43:00,2.73371,2.73397,2.73371,2.73397,7000000.0
2008-09-18 02:44:00,2.7346,2.7346,2.73389,2.73405,7000000.0
2008-09-18 02:45:00,2.73406,2.7342,2.73381,2.73389,10000000.0
2008-09-18 02:46:00,2.73464,2.73492,2.73442,2.73492,8000000.0
2008-09-18 02:47:00,2.73463,2.73465,2.73448,2.73457,7000000.0
2008-09-18 02:48:00,2.73505,2.73525,2.73491,2.73493,8000000.0
2008-09-18 02:49:00,2.73489,2.73496,2.73481,2.73488,10000000.0
2008-09-18 02:50:00,2.7345,2.7345,2.73284,2.73284,11000000.0
2008-09-18 02:51:00,2.73288,2.73317,2.73269,2.73317,11000000.0
2008-09-18 02:52:00,2.73314,2.73452,2.73314,2.73452,8000000.0
2008-09-18 02:53:00,2.73519,2.73543,2.73483,2.73501,8000000.0
2008-09-18 02:54:00,2.73613,2.73613,2.73563,2.73563,7000000.0
2008-09-18 02:55:00,2.73575,2.73623,2.73573,2.73587,11000000.0
2008-09-18 02:56:00,2.73499,2.73539,2.73499,2.73536,9000000.0
2008-09-18 02:57:00,2.73608,2.7367,2.73608,2.7367,11000000.0
2008-09-18 02:58:00,2.73643,2.73738,2.73602,2.73738,10000000.0
2008-09-18 02:59:00,2.73745,2.73762,2.73729,2.73762,18000000.0
2008-09-18 03:00:00,2.73734,2.73738,2.73594,2.73594,10000000.0
2008-09-18 03:01:00,2.7362,2.73725,2.7362,2.73725,7000000.0
2008-09-18 03:02:00,2.73787,2.73787,2.73766,2.7377,8000000.0
2008-09-18 03:03:00,2.7373,2.7373,2.73699,2.73722,8000000.0
2008-09-18 03:04:00,2.73667,2.73678,2.73606,2.73617,8000000.0
2008-09-18 03:05:00,2.73656,2.73696,2.73623,2.73623,7000000.0
2008-09-18 03:06:00,2.73618,2.73618,2.73603,2.73608,8000000.0
2008-09-18 03:07:00,2.73606,2.73613,2.7358,2.7358,8000000.0
2008-09-18 03:08:00,2.73583,2.73589,2.73582,2.73587,6000000.0
2008-09-18 03:09:00,2.73621,2.73697,2.73621,2.73697,13000000.0
2008-09-18 03:10:00,2.73739,2.73788,2.73697,2.73788,7000000.0
2008-09-18 03:11:00,2.73864,2.73986,2.73864,2.73986,7000000.0
2008-09-18 03:12:00,2.73979,2.73979,2.73873,2.73873,9000000.0
2008-09-18 03:13:00,2.73869,2.7398,2.73869,2.7398,7000000.0
2008-09-18 03:14:00,2.74041,2.74085,2.74029,2.74085,10000000.0
2008-09-18 03:15:00,2.74078,2.74078,2.73973,2.74047,10000000.0
2008-09-18 03:16:00,2.74093,2.74109,2.7406,2.74104,8000000.0
2008-09-18 03:17:00,2.73979,2.73979,2.73915,2.73952,8000000.0
2008-09-18 03:18:00,2.7396,2.7396,2.73906,2.73906,11000000.0
2008-09-18 03:19:00,2.73933,2.74027,2.73933,2.74027,11000000.0
2008-09-18 03:20:00,2.73999,2.74055,2.73999,2.74032,7000000.0
2008-09-18 03:21:00,2.74015,2.74015,2.7382,2.7382,10000000.0
2008-09-18 03:22:00,2.73792,2.73826,2.73792,2.73809,8000000.0
2008-09-18 03:23:00,2.73863,2.73863,2.73826,2.73863,9000000.0
2008-09-18 03:24:00,2.73888,2.73892,2.73861,2.73892,7000000.0
2008-09-18 03:25:00,2.73889,2.73936,2.73889,2.73936,17000000.0
2008-09-18 03:26:00,2.73917,2.73917,2.73829,2.73829,9000000.0
2008-09-18 03:27:00,2.7373,2.73736,2.73718,2.73718,7000000.0
2008-09-18 03:28:00,2.73715,2.73715,2.73683,2.73697,7000000.0
2008-09-18 03:29:00,2.73688,2.73725,2.73651,2.73651,11000000.0
2008-09-18 03:30:00,2.7364,2.73672,2.73596,2.73622,7000000.0
2008-09-18 03:31:00,2.73589,2.73589,2.73447,2.73447,8000000.0
2008-09-18 03:32:00,2.73444,2.73705,2.73427,2.73705,10000000.0
2008-09-18 03:33:00,2.73744,2.7377,2.73744,2.73751,7000000.0
2008-09-18 03:34:00,2.73805,2.73863,2.73772,2.73827,10000000.0
2008-09-18 03:35:00,2.73796,2.73806,2.73734,2.73755,7000000.0
2008-09-18 03:36:00,2.73556,2.73715,2.7353,2.73715,9000000.0
2008-09-18 03:37:00,2.73812,2.7386,2.73792,2.7386,7000000.0
2008-09-18 03:38:00,2.73835,2.73835,2.73687,2.73687,11000000.0
2008-09-18 03:39:00,2.73651,2.73707,2.73651,2.73673,9000000.0
2008-09-18 03:40:00,2.73743,2.73791,2.73743,2.73791,7800000.0
2008-09-18 03:41:00,2.73767,2.73885,2.73767,2.73885,8000000.0
2008-09-18 03:42:00,2.73956,2.73994,2.73956,2.73994,6000000.0
2008-09-18 03:43:00,2.73967,2.73994,2.73951,2.73951,8000000.0
2008-09-18 03:44:00,2.73937,2.73951,2.73876,2.73876,9000000.0
2008-09-18 03:45:00,2.7389,2.73932,2.7389,2.7391,7000000.0
2008-09-18 03:46:00,2.74035,2.74041,2.73943,2.73943,11000000.0
2008-09-18 03:47:00,2.73935,2.73935,2.7389,2.73906,10000000.0
2008-09-18 03:48:00,2.73859,2.73896,2.73859,2.73879,9000000.0
2008-09-18 03:49:00,2.7395,2.73973,2.7395,2.7397,10000000.0
2008-09-18 03:50:00,2.73955,2.73955,2.73878,2.73896,7000000.0
2008-09-18 03:51:00,2.73894,2.73894,2.73836,2.73882,8000000.0
2008-09-18 03:52:00,2.73927,2.73958,2.73927,2.73949,8000000.0
2008-09-18 03:53:00,2.73918,2.73942,2.73903,2.73931,11000000.0
2008-09-18 03:54:00,2.73918,2.73918,2.73684,2.73684,7000000.0
2008-09-18 03:55:00,2.73641,2.73704,2.73641,2.73704,8000000.0
2008-09-18 03:56:00,2.73773,2.73773,2.73651,2.73651,10000000.0
2008-09-18 03:57:00,2.73557,2.73654,2.73548,2.73654,9000000.0
2008-09-18 03:58:00,2.73622,2.73622,2.73556,2.73592,11000000.0
2008-09-18 03:59:00,2.73568,2.73568,2.7349,2.7349,7000000.0
2008-09-18 04:00:00,2.7336,2.7336,2.73265,2.73295,7000000.0
2008-09-18 04:01:00,2.73252,2.7334,2.73252,2.73313,8000000.0
2008-09-18 04:02:00,2.7324,2.7324,2.72993,2.72993,9000000.0
2008-09-18 04:03:00,2.7319,2.73211,2.7319,2.732,9000000.0
2008-09-18 04:04:00,2.73234,2.73286,2.73215,2.73235,8000000.0
2008-09-18 04:05:00,2.73157,2.73234,2.73151,2.73179,9000000.0
2008-09-18 04:06:00,2.73112,2.73152,2.73112,2.73126,10000000.0
2008-09-18 04:07:00,2.73124,2.73188,2.73103,2.73143,8000000.0
2008-09-18 04:08:00,2.7316,2.73216,2.7316,2.73208,8000000.0
2008-09-18 04:09:00,2.73243,2.73265,2.73196,2.73211,8000000.0
2008-09-18 04:10:00,2.73212,2.73248,2.73212,2.73213,8000000.0
2008-09-18 04:11:00,2.73246,2.73277,2.73245,2.73251,11000000.0
2008-09-18 04:12:00,2.73265,2.73326,2.73265,2.73313,7000000.0
2008-09-18 04:13:00,2.7336,2.73384,2.73349,2.73354,7000000.0
2008-09-18 04:14:00,2.73267,2.73296,2.73267,2.73296,11000000.0
2008-09-18 04:15:00,2.73316,2.73316,2.73246,2.73246,8000000.0
2008-09-18 04:16:00,2.73202,2.73202,2.7312,2.73195,9800000.0
2008-09-18 04:17:00,2.73224,2.73243,2.73218,2.7323,7000000.0
2008-09-18 04:18:00,2.73228,2.73338,2.73228,2.73255,8000000.0
2008-09-18 04:19:00,2.7328,2.7335,2.7328,2.73348,9000000.0
2008-09-18 04:20:00,2.73322,2.7333,2.73313,2.7333,7000000.0
2008-09-18 04:21:00,2.73386,2.73655,2.73386,2.73569,18000000.0
2008-09-18 04:22:00,2.73236,2.73331,2.73236,2.73318,9000000.0
2008-09-18 04:23:00,2.73281,2.73281,2.73172,2.73243,8000000.0
2008-09-18 04:24:00,2.73332,2.73546,2.73332,2.73546,7000000.0
2008-09-18 04:25:00,2.73712,2.73741,2.73686,2.73711,7000000.0
2008-09-18 04:26:00,2.73691,2.73739,2.73691,2.73692,8000000.0
2008-09-18 04:27:00,2.73507,2.7362,2.73497,2.73541,10000000.0
2008-09-18 04:28:00,2.73586,2.73665,2.73553,2.73665,13000000.0
2008-09-18 04:29:00,2.73729,2.73729,2.7355,2.7355,8000000.0
2008-09-18 04:30:00,2.73479,2.73631,2.73397,2.73631,13800000.0
2008-09-18 04:31:00,2.73696,2.74009,2.73696,2.74009,11000000.0
2008-09-18 04:32:00,2.74086,2.74086,2.74028,2.74039,7000000.0
2008-09-18 04:33:00,2.74074,2.74167,2.74074,2.74167,7000000.0
2008-09-18 04:34:00,2.74078,2.74078,2.73699,2.73699,9000000.0
2008-09-18 04:35:00,2.73664,2.73664,2.73562,2.73562,10000000.0
2008-09-18 04:36:00,2.73404,2.73404,2.73383,2.73397,9000000.0
2008-09-18 04:37:00,2.73391,2.734,2.73069,2.73069,7000000.0
2008-09-18 04:38:00,2.73108,2.73128,2.73097,2.73097,7000000.0
2008-09-18 04:39:00,2.73052,2.73052,2.72972,2.72972,7000000.0
2008-09-18 04:40:00,2.72945,2.72968,2.72914,2.72951,7000000.0
2008-09-18 04:41:00,2.7296,2.7296,2.72924,2.7295,8000000.0
2008-09-18 04:42:00,2.72941,2.72941,2.72899,2.72902,21000000.0
2008-09-18 04:43:00,2.72904,2.72904,2.72814,2.72814,12000000.0
2008-09-18 04:44:00,2.72734,2.72734,2.72656,2.72656,7000000.0
2008-09-18 04:45:00,2.7274,2.72782,2.7274,2.72782,7000000.0
2008-09-18 04:46:00,2.72751,2.72751,2.72711,2.72732,7000000.0
2008-09-18 04:47:00,2.72815,2.72836,2.72814,2.72825,7000000.0
2008-09-18 04:48:00,2.72882,2.7291,2.72868,2.72909,10000000.0
2008-09-18 04:49:00,2.72958,2.73063,2.72958,2.73047,8000000.0
2008-09-18 04:50:00,2.73072,2.73072,2.72956,2.72956,8000000.0
2008-09-18 04:51:00,2.73003,2.73018,2.73,2.73006,7000000.0
2008-09-18 04:52:00,2.72908,2.72953,2.72864,2.7292,7800000.0
2008-09-18 04:53:00,2.72943,2.72957,2.72916,2.72937,8000000.0
2008-09-18 04:54:00,2.7297,2.73014,2.7297,2.73013,8000000.0
2008-09-18 04:55:00,2.73055,2.7311,2.73055,2.73104,6000000.0
2008-09-18 04:56:00,2.73079,2.73109,2.73079,2.73106,8000000.0
2008-09-18 04:57:00,2.73084,2.73084,2.72993,2.73005,8000000.0
2008-09-18 04:58:00,2.73044,2.73044,2.7301,2.73042,9800000.0
2008-09-18 04:59:00,2.73087,2.73143,2.73086,2.73143,9000000.0
2008-09-18 05:00:00,2.7317,2.73185,2.73165,2.73185,7000000.0
2008-09-18 05:01:00,2.73226,2.73253,2.73226,2.73242,7000000.0
2008-09-18 05:02:00,2.73256,2.73268,2.73241,2.73241,8000000.0
2008-09-18 05:03:00,2.73215,2.73217,2.73209,2.73216,14000000.0
2008-09-18 05:04:00,2.73239,2.73252,2.73234,2.73237,8000000.0
2008-09-18 05:05:00,2.73095,2.73207,2.73095,2.7317,12000000.0
2008-09-18 05:06:00,2.73201,2.73203,2.73194,2.73203,10000000.0
2008-09-18 05:07:00,2.73211,2.73253,2.73196,2.73196,8000000.0
2008-09-18 05:08:00,2.73305,2.73305,2.7321,2.7323,9000000.0
2008-09-18 05:09:00,2.73264,2.73278,2.73218,2.73218,8000000.0
2008-09-18 05:10:00,2.7322,2.7322,2.73191,2.73194,10000000.0
2008-09-18 05:11:00,2.73183,2.73185,2.7316,2.7318,7800000.0
2008-09-18 05:12:00,2.73129,2.73137,2.73126,2.73137,7000000.0
2008-09-18 05:13:00,2.73093,2.73176,2.73081,2.73124,8000000.0
2008-09-18 05:14:00,2.73145,2.73145,2.73106,2.73106,11000000.0
2008-09-18 05:15:00,2.73143,2.73143,2.73118,2.73118,10000000.0
2008-09-18 05:16:00,2.7309,2.73123,2.7309,2.73113,9000000.0
2008-09-18 05:17:00,2.73113,2.7314,2.73088,2.73088,11000000.0
2008-09-18 05:18:00,2.73191,2.73191,2.73089,2.73089,7000000.0
2008-09-18 05:19:00,2.73045,2.73078,2.72957,2.73078,10000000.0
2008-09-18 05:20:00,2.73134,2.73174,2.73085,2.73085,8800000.0
2008-09-18 05:21:00,2.73065,2.73104,2.73057,2.73098,7000000.0
2008-09-18 05:22:00,2.73117,2.73117,2.7307,2.7307,7000000.0
2008-09-18 05:23:00,2.7305,2.7305,2.73024,2.73049,22000000.0
2008-09-18 05:24:00,2.73057,2.73103,2.73057,2.73103,25000000.0
2008-09-18 05:25:00,2.73122,2.73122,2.73065,2.73065,7000000.0
2008-09-18 05:26:00,2.73137,2.73179,2.73137,2.73153,8000000.0
2008-09-18 05:27:00,2.73181,2.73347,2.73181,2.73296,8000000.0
2008-09-18 05:28:00,2.73187,2.73187,2.72992,2.72992,8000000.0
2008-09-18 05:29:00,2.73101,2.73259,2.73101,2.73259,15000000.0
2008-09-18 05:30:00,2.73264,2.73264,2.73161,2.73161,9000000.0
2008-09-18 05:31:00,2.73222,2.73254,2.73222,2.73238,8000000.0
2008-09-18 05:32:00,2.73263,2.73263,2.73211,2.73211,8000000.0
2008-09-18 05:33:00,2.73223,2.73223,2.73195,2.73195,7000000.0
2008-09-18 05:34:00,2.73173,2.73185,2.73173,2.73185,9000000.0
2008-09-18 05:35:00,2.73187,2.73187,2.73143,2.73143,6800000.0
2008-09-18 05:36:00,2.73196,2.73196,2.73093,2.73108,12000000.0
2008-09-18 05:37:00,2.73143,2.73154,2.731,2.731,8000000.0
2008-09-18 05:38:00,2.7313,2.73138,2.73122,2.73138,7000000.0
2008-09-18 05:39:00,2.73131,2.73131,2.73088,2.73089,10000000.0
2008-09-18 05:40:00,2.73064,2.73094,2.73044,2.73047,8000000.0
2008-09-18 05:41:00,2.73024,2.73027,2.72997,2.73027,9000000.0
2008-09-18 05:42:00,2.73048,2.73071,2.73034,2.73071,7000000.0
2008-09-18 05:43:00,2.73078,2.73096,2.73077,2.73095,6800000.0
2008-09-18 05:44:00,2.73078,2.73078,2.73043,2.73043,11000000.0
2008-09-18 05:45:00,2.73011,2.7308,2.72996,2.73075,8000000.0
2008-09-18 05:46:00,2.73167,2.73167,2.73083,2.73118,10000000.0
2008-09-18 05:47:00,2.73142,2.73194,2.73118,2.73194,8000000.0
2008-09-18 05:48:00,2.73225,2.73246,2.73224,2.73227,8000000.0
2008-09-18 05:49:00,2.7324,2.73385,2.7324,2.73307,10000000.0
2008-09-18 05:50:00,2.73397,2.73473,2.73397,2.73473,10000000.0
2008-09-18 05:51:00,2.73523,2.73525,2.73492,2.73492,22000000.0
2008-09-18 05:52:00,2.73502,2.73615,2.73502,2.73615,11000000.0
2008-09-18 05:53:00,2.73603,2.73603,2.7353,2.73531,7000000.0
2008-09-18 05:54:00,2.73546,2.73575,2.73536,2.73575,8000000.0
2008-09-18 05:55:00,2.73652,2.73792,2.73652,2.73792,11000000.0
2008-09-18 05:56:00,2.73837,2.73866,2.73823,2.73866,20000000.0
2008-09-18 05:57:00,2.73969,2.73983,2.7395,2.73968,7000000.0
2008-09-18 05:58:00,2.7387,2.73949,2.7387,2.73949,8000000.0
2008-09-18 05:59:00,2.73878,2.73886,2.73745,2.73745,8000000.0
2008-09-18 06:00:00,2.73974,2.74012,2.73969,2.74012,21000000.0
2008-09-18 06:01:00,2.73955,2.74049,2.73955,2.74049,9000000.0
2008-09-18 06:02:00,2.74087,2.74158,2.74087,2.74158,8000000.0
2008-09-18 06:03:00,2.74283,2.74287,2.74234,2.74234,23000000.0
2008-09-18 06:04:00,2.74274,2.74349,2.74274,2.74283,17000000.0
2008-09-18 06:05:00,2.74258,2.74286,2.74224,2.74286,7800000.0
2008-09-18 06:06:00,2.74231,2.74255,2.74215,2.74252,10000000.0
2008-09-18 06:07:00,2.74236,2.74261,2.74068,2.74068,6800000.0
2008-09-18 06:08:00,2.74024,2.74041,2.74008,2.74008,10000000.0
2008-09-18 06:09:00,2.73981,2.73981,2.73818,2.73818,10000000.0
2008-09-18 06:10:00,2.73795,2.73795,2.73761,2.73761,10000000.0
2008-09-18 06:11:00,2.73757,2.7378,2.73757,2.73759,5000000.0
2008-09-18 06:12:00,2.73748,2.73766,2.73748,2.73761,14000000.0
2008-09-18 06:13:00,2.73765,2.73846,2.73765,2.73846,6000000.0
2008-09-18 06:14:00,2.73839,2.73839,2.7375,2.73764,12000000.0
2008-09-18 06:15:00,2.73847,2.7385,2.73819,2.7385,18000000.0
2008-09-18 06:16:00,2.73896,2.73896,2.7387,2.73878,8000000.0
2008-09-18 06:17:00,2.73867,2.73867,2.73823,2.73843,10000000.0
2008-09-18 06:18:00,2.73754,2.73754,2.73339,2.7337,8000000.0
2008-09-18 06:19:00,2.7337,2.73583,2.7337,2.7358,8000000.0
2008-09-18 06:20:00,2.73586,2.73639,2.73554,2.73554,11000000.0
2008-09-18 06:21:00,2.73516,2.73516,2.73361,2.73361,20000000.0
2008-09-18 06:22:00,2.73352,2.73523,2.7334,2.73523,11000000.0
2008-09-18 06:23:00,2.7355,2.7355,2.73182,2.73182,7000000.0
2008-09-18 06:24:00,2.73166,2.7328,2.73166,2.73277,7000000.0
2008-09-18 06:25:00,2.73388,2.73509,2.73388,2.73509,9000000.0
2008-09-18 06:26:00,2.73402,2.73541,2.7339,2.73496,8000000.0
2008-09-18 06:27:00,2.73538,2.73538,2.73512,2.73512,7000000.0
2008-09-18 06:28:00,2.73439,2.73468,2.73439,2.73458,8000000.0
2008-09-18 06:29:00,2.73383,2.73393,2.73356,2.73356,7000000.0
2008-09-18 06:30:00,2.73285,2.73308,2.73277,2.73308,9000000.0
2008-09-18 06:31:00,2.73383,2.73639,2.73383,2.73639,8000000.0
2008-09-18 06:32:00,2.7357,2.73665,2.73565,2.73651,7000000.0
2008-09-18 06:33:00,2.73752,2.73803,2.73752,2.73803,12000000.0
2008-09-18 06:34:00,2.73804,2.73804,2.7373,2.7373,14000000.0
2008-09-18 06:35:00,2.7368,2.73684,2.73667,2.73679,7000000.0
2008-09-18 06:36:00,2.73685,2.73688,2.73632,2.73634,18000000.0
2008-09-18 06:37:00,2.73625,2.73632,2.73607,2.73607,27000000.0
2008-09-18 06:38:00,2.736,2.73633,2.73599,2.73633,9000000.0
2008-09-18 06:39:00,2.73567,2.73646,2.73567,2.73623,9000000.0
2008-09-18 06:40:00,2.73639,2.73639,2.73624,2.73626,7000000.0
2008-09-18 06:41:00,2.73622,2.73622,2.73587,2.73587,12000000.0
2008-09-18 06:42:00,2.73745,2.73745,2.73606,2.73608,7000000.0
2008-09-18 06:43:00,2.73585,2.73625,2.73585,2.73625,7000000.0
2008-09-18 06:44:00,2.73515,2.7355,2.73362,2.7355,11000000.0
2008-09-18 06:45:00,2.73584,2.73589,2.73575,2.73583,6000000.0
2008-09-18 06:46:00,2.73546,2.73546,2.73463,2.73463,8000000.0
2008-09-18 06:47:00,2.73377,2.73433,2.73377,2.73433,7000000.0
2008-09-18 06:48:00,2.73438,2.73458,2.73431,2.73458,8000000.0
2008-09-18 06:49:00,2.73461,2.73461,2.73442,2.73447,7000000.0
2008-09-18 06:50:00,2.73439,2.73442,2.73415,2.73424,8000000.0
2008-09-18 06:51:00,2.73468,2.73497,2.73468,2.73497,3000000.0
2008-09-18 06:52:00,2.73552,2.73601,2.73552,2.73601,10000000.0
2008-09-18 06:53:00,2.73629,2.73649,2.73629,2.73645,11000000.0
2008-09-18 06:54:00,2.73665,2.73713,2.73665,2.73713,10000000.0
2008-09-18 06:55:00,2.73712,2.73712,2.73692,2.73707,8000000.0
2008-09-18 06:56:00,2.73719,2.73755,2.73719,2.73755,7000000.0
2008-09-18 06:57:00,2.73549,2.73549,2.73401,2.73401,8000000.0
2008-09-18 06:58:00,2.73434,2.73606,2.73434,2.73606,8000000.0
2008-09-18 06:59:00,2.73578,2.7361,2.73578,2.7361,5000000.0
2008-09-18 07:00:00,2.73617,2.73651,2.73617,2.73651,22800000.0
2008-09-18 07:01:00,2.73678,2.73793,2.73678,2.73793,8000000.0
2008-09-18 07:02:00,2.7383,2.73847,2.73744,2.73744,10000000.0
2008-09-18 07:03:00,2.73702,2.73773,2.73702,2.73773,7000000.0
2008-09-18 07:04:00,2.73774,2.73821,2.73774,2.73821,7000000.0
2008-09-18 07:05:00,2.73822,2.73822,2.73777,2.73784,10000000.0
2008-09-18 07:06:00,2.73838,2.73866,2.7383,2.73866,7000000.0
2008-09-18 07:07:00,2.73847,2.73847,2.73795,2.73795,7000000.0
2008-09-18 07:08:00,2.73762,2.73762,2.73633,2.73633,9000000.0
2008-09-18 07:09:00,2.73613,2.7364,2.73613,2.73623,11000000.0
2008-09-18 07:10:00,2.73619,2.73641,2.7361,2.73641,16000000.0
2008-09-18 07:11:00,2.73587,2.73587,2.73534,2.73534,8000000.0
2008-09-18 07:12:00,2.73505,2.7352,2.7348,2.7352,9000000.0
2008-09-18 07:13:00,2.73523,2.73533,2.73467,2.73467,7000000.0
2008-09-18 07:14:00,2.73462,2.73484,2.73451,2.73461,8000000.0
2008-09-18 07:15:00,2.73419,2.73419,2.73341,2.73344,11000000.0
2008-09-18 07:16:00,2.7332,2.73367,2.7332,2.73367,7800000.0
2008-09-18 07:17:00,2.73346,2.7337,2.73346,2.73366,8800000.0
2008-09-18 07:18:00,2.73396,2.7343,2.73396,2.73429,7000000.0
2008-09-18 07:19:00,2.7344,2.73455,2.73431,2.73448,8000000.0
2008-09-18 07:20:00,2.73522,2.73522,2.73393,2.7346,12000000.0
2008-09-18 07:21:00,2.73487,2.73556,2.73487,2.73556,10000000.0
2008-09-18 07:22:00,2.73548,2.73548,2.73528,2.73528,7000000.0
2008-09-18 07:23:00,2.73552,2.73552,2.73539,2.73552,7000000.0
2008-09-18 07:24:00,2.73531,2.73595,2.73531,2.7358,11000000.0
2008-09-18 07:25:00,2.73594,2.73656,2.73594,2.73647,7000000.0
2008-09-18 07:26:00,2.73655,2.73655,2.73612,2.73633,11000000.0
2008-09-18 07:27:00,2.73628,2.73654,2.73626,2.73649,29000000.0
2008-09-18 07:28:00,2.7355,2.73555,2.73542,2.73542,7000000.0
2008-09-18 07:29:00,2.73511,2.73511,2.73396,2.73405,8000000.0
2008-09-18 07:30:00,2.73428,2.73483,2.73428,2.7346,22000000.0
2008-09-18 07:31:00,2.73447,2.73481,2.73444,2.73481,7000000.0
2008-09-18 07:32:00,2.73492,2.73505,2.73467,2.73505,10000000.0
2008-09-18 07:33:00,2.73516,2.73602,2.73516,2.73602,8000000.0
2008-09-18 07:34:00,2.73581,2.73592,2.73551,2.73592,8000000.0
2008-09-18 07:35:00,2.73604,2.73654,2.73604,2.73654,8000000.0
2008-09-18 07:36:00,2.73661,2.73661,2.7359,2.7359,7000000.0
2008-09-18 07:37:00,2.73566,2.73587,2.7354,2.73583,8000000.0
2008-09-18 07:38:00,2.73598,2.73638,2.7353,2.73638,9000000.0
2008-09-18 07:39:00,2.73598,2.73654,2.73598,2.73616,11000000.0
2008-09-18 07:40:00,2.73572,2.73592,2.73555,2.73555,8000000.0
2008-09-18 07:41:00,2.73508,2.73514,2.73484,2.73484,7000000.0
2008-09-18 07:42:00,2.7349,2.73493,2.73477,2.73493,7000000.0
2008-09-18 07:43:00,2.73482,2.73546,2.73482,2.73539,8000000.0
2008-09-18 07:44:00,2.73475,2.73499,2.73382,2.73382,7000000.0
2008-09-18 07:45:00,2.73477,2.73477,2.73318,2.73318,7000000.0
2008-09-18 07:46:00,2.73327,2.73465,2.73327,2.73465,7000000.0
2008-09-18 07:47:00,2.73527,2.73527,2.73367,2.73367,7000000.0
2008-09-18 07:48:00,2.73304,2.73389,2.73304,2.73389,8000000.0
2008-09-18 07:49:00,2.73411,2.73413,2.73378,2.73378,17000000.0
2008-09-18 07:50:00,2.73404,2.73407,2.73361,2.73404,7000000.0
2008-09-18 07:51:00,2.73386,2.73386,2.73343,2.73343,15000000.0
2008-09-18 07:52:00,2.73351,2.73412,2.73333,2.73412,7000000.0
2008-09-18 07:53:00,2.73416,2.73441,2.73414,2.7343,10000000.0
2008-09-18 07:54:00,2.73439,2.73439,2.73358,2.73367,18000000.0
2008-09-18 07:55:00,2.73382,2.73382,2.73248,2.7327,8000000.0
2008-09-18 07:56:00,2.73272,2.73299,2.73215,2.73215,11000000.0
2008-09-18 07:57:00,2.73207,2.73227,2.73172,2.73227,8000000.0
2008-09-18 07:58:00,2.73238,2.73239,2.73224,2.73239,7000000.0
2008-09-18 07:59:00,2.73295,2.73359,2.73218,2.73218,11000000.0
2008-09-18 08:00:00,2.73189,2.73192,2.73102,2.73102,9000000.0
2008-09-18 08:01:00,2.73042,2.73042,2.72962,2.72962,13000000.0
2008-09-18 08:02:00,2.73005,2.73005,2.72967,2.72979,11000000.0
2008-09-18 08:03:00,2.7299,2.7299,2.72915,2.72932,8000000.0
2008-09-18 08:04:00,2.72946,2.72955,2.72929,2.7293,7000000.0
2008-09-18 08:05:00,2.72926,2.72973,2.72912,2.72933,8000000.0
2008-09-18 08:06:00,2.72933,2.72933,2.72738,2.72738,8000000.0
2008-09-18 08:07:00,2.72809,2.72809,2.72759,2.72788,11000000.0
2008-09-18 08:08:00,2.72748,2.72748,2.72658,2.72678,27000000.0
2008-09-18 08:09:00,2.72623,2.72664,2.72616,2.72664,8000000.0
2008-09-18 08:10:00,2.72682,2.72682,2.72621,2.72661,11000000.0
2008-09-18 08:11:00,2.72652,2.72652,2.72572,2.7259,31000000.0
2008-09-18 08:12:00,2.72593,2.72593,2.72569,2.72569,8000000.0
2008-09-18 08:13:00,2.72444,2.72523,2.72383,2.7251,8000000.0
2008-09-18 08:14:00,2.72586,2.72663,2.72586,2.72606,21000000.0
2008-09-18 08:15:00,2.72545,2.72554,2.72466,2.72508,20000000.0
2008-09-18 08:16:00,2.72545,2.72649,2.72542,2.72585,24000000.0
2008-09-18 08:17:00,2.72564,2.72564,2.72424,2.72424,25000000.0
2008-09-18 08:18:00,2.72424,2.72457,2.72424,2.72454,22000000.0
2008-09-18 08:19:00,2.72455,2.72455,2.72385,2.72385,17000000.0
2008-09-18 08:20:00,2.72453,2.72453,2.72369,2.72404,8000000.0
2008-09-18 08:21:00,2.72383,2.72415,2.72329,2.72415,26000000.0
2008-09-18 08:22:00,2.725,2.725,2.72476,2.72476,7000000.0
2008-09-18 08:23:00,2.72454,2.72511,2.72454,2.72496,10000000.0
2008-09-18 08:24:00,2.72504,2.72504,2.72423,2.72423,7000000.0
2008-09-18 08:25:00,2.72409,2.72432,2.72384,2.72384,11000000.0
2008-09-18 08:26:00,2.72358,2.72358,2.72221,2.72221,23000000.0
2008-09-18 08:27:00,2.72145,2.72145,2.72043,2.72043,7000000.0
2008-09-18 08:28:00,2.72012,2.72042,2.71884,2.71884,8000000.0
2008-09-18 08:29:00,2.71661,2.71661,2.71253,2.71295,8000000.0
2008-09-18 08:30:00,2.70771,2.71526,2.70771,2.71526,25000000.0
2008-09-18 08:31:00,2.71662,2.71705,2.71634,2.71634,36000000.0
2008-09-18 08:32:00,2.71797,2.7206,2.71797,2.7206,7000000.0
2008-09-18 08:33:00,2.72213,2.72309,2.722,2.722,8000000.0
2008-09-18 08:34:00,2.72113,2.72147,2.71934,2.72147,66000000.0
2008-09-18 08:35:00,2.72155,2.72219,2.72142,2.72219,9000000.0
2008-09-18 08:36:00,2.72191,2.72191,2.72105,2.72105,23000000.0
2008-09-18 08:37:00,2.72061,2.72171,2.72061,2.72154,8000000.0
2008-09-18 08:38:00,2.7217,2.7217,2.72032,2.72071,9000000.0
2008-09-18 08:39:00,2.72128,2.72128,2.72039,2.72039,10000000.0
2008-09-18 08:40:00,2.72009,2.72129,2.72009,2.72129,11000000.0
2008-09-18 08:41:00,2.72154,2.72174,2.72075,2.72149,21000000.0
2008-09-18 08:42:00,2.71954,2.72015,2.71705,2.71826,9000000.0
2008-09-18 08:43:00,2.71776,2.71891,2.71776,2.71891,8000000.0
2008-09-18 08:44:00,2.7192,2.7192,2.71768,2.71816,20000000.0
2008-09-18 08:45:00,2.71856,2.71929,2.71856,2.71893,11000000.0
2008-09-18 08:46:00,2.71887,2.71911,2.71853,2.71853,43000000.0
2008-09-18 08:47:00,2.71775,2.71775,2.71747,2.71747,7000000.0
2008-09-18 08:48:00,2.71742,2.71768,2.71728,2.71736,32000000.0
2008-09-18 08:49:00,2.71704,2.71806,2.71704,2.71806,8000000.0
2008-09-18 08:50:00,2.71802,2.72111,2.71802,2.72111,9000000.0
2008-09-18 08:51:00,2.72118,2.72152,2.72113,2.72113,11000000.0
2008-09-18 08:52:00,2.72078,2.72078,2.72044,2.72054,47000000.0
2008-09-18 08:53:00,2.72045,2.72045,2.71998,2.72006,65000000.0
2008-09-18 08:54:00,2.72027,2.72027,2.71808,2.71985,29000000.0
2008-09-18 08:55:00,2.72047,2.72137,2.72032,2.72131,46000000.0
2008-09-18 08:56:00,2.72182,2.72245,2.72182,2.72245,24000000.0
2008-09-18 08:57:00,2.7221,2.7221,2.72152,2.72152,28000000.0
2008-09-18 08:58:00,2.72148,2.72148,2.72133,2.72147,22000000.0
2008-09-18 08:59:00,2.72154,2.72172,2.72154,2.72168,28000000.0
2008-09-18 09:00:00,2.72085,2.72178,2.71826,2.71826,35000000.0
2008-09-18 09:01:00,2.7176,2.71804,2.71319,2.71319,7000000.0
2008-09-18 09:02:00,2.71045,2.71254,2.70857,2.71254,17000000.0
2008-09-18 09:03:00,2.71512,2.71747,2.71512,2.71631,14000000.0
2008-09-18 09:04:00,2.71452,2.7152,2.71434,2.7152,40000000.0
2008-09-18 09:05:00,2.71556,2.71596,2.71502,2.71502,18000000.0
2008-09-18 09:06:00,2.71391,2.71391,2.71261,2.71338,29800000.0
2008-09-18 09:07:00,2.71409,2.71483,2.71409,2.71483,37000000.0
2008-09-18 09:08:00,2.71482,2.71607,2.71482,2.71516,28000000.0
2008-09-18 09:09:00,2.71604,2.71881,2.71604,2.71881,59000000.0
2008-09-18 09:10:00,2.71856,2.71856,2.71689,2.71767,34000000.0
2008-09-18 09:11:00,2.718,2.71926,2.718,2.7187,43000000.0
2008-09-18 09:12:00,2.71926,2.7205,2.71839,2.7205,54800000.0
2008-09-18 09:13:00,2.722,2.72294,2.722,2.72227,8000000.0
2008-09-18 09:14:00,2.72269,2.72269,2.72221,2.72227,64000000.0
2008-09-18 09:15:00,2.7219,2.7219,2.7195,2.7195,52000000.0
2008-09-18 09:16:00,2.71962,2.7197,2.7185,2.7185,43000000.0
2008-09-18 09:17:00,2.71797,2.71797,2.71593,2.71593,50000000.0
2008-09-18 09:18:00,2.71549,2.71549,2.71277,2.71277,59800000.0
2008-09-18 09:19:00,2.71302,2.71302,2.71205,2.71208,49000000.0
2008-09-18 09:20:00,2.7123,2.71241,2.71089,2.71113,8000000.0
2008-09-18 09:21:00,2.7091,2.7091,2.70453,2.70453,62000000.0
2008-09-18 09:22:00,2.70559,2.70767,2.70559,2.70767,73000000.0
2008-09-18 09:23:00,2.70738,2.70738,2.70634,2.70705,80000000.0
2008-09-18 09:24:00,2.70729,2.70798,2.70729,2.70793,50000000.0
2008-09-18 09:25:00,2.70787,2.70886,2.70681,2.70886,8000000.0
2008-09-18 09:26:00,2.70873,2.70873,2.70673,2.70673,58000000.0
2008-09-18 09:27:00,2.70623,2.70715,2.70592,2.70715,71000000.0
2008-09-18 09:28:00,2.7076,2.70772,2.70742,2.70772,52000000.0
2008-09-18 09:29:00,2.70704,2.70704,2.70551,2.70551,33800000.0
2008-09-18 09:30:00,2.70614,2.70614,2.70458,2.70504,23000000.0
2008-09-18 09:31:00,2.70566,2.70994,2.70566,2.70994,20000000.0
2008-09-18 09:32:00,2.71063,2.71186,2.71063,2.71186,45000000.0
2008-09-18 09:33:00,2.71239,2.71286,2.71239,2.71262,38000000.0
2008-09-18 09:34:00,2.71238,2.71238,2.71006,2.71006,32000000.0
2008-09-18 09:35:00,2.70991,2.71127,2.70991,2.71127,9000000.0
2008-09-18 09:36:00,2.71126,2.71126,2.70832,2.70907,45800000.0
2008-09-18 09:37:00,2.70893,2.70893,2.70447,2.70449,52800000.0
2008-09-18 09:38:00,2.70524,2.70692,2.70524,2.70692,37000000.0
2008-09-18 09:39:00,2.70718,2.70862,2.70695,2.70862,55000000.0
2008-09-18 09:40:00,2.70686,2.70686,2.70298,2.7036,62800000.0
2008-09-18 09:41:00,2.70379,2.70432,2.70343,2.70343,45000000.0
2008-09-18 09:42:00,2.70299,2.70433,2.70299,2.70426,51000000.0
2008-09-18 09:43:00,2.70462,2.70462,2.70289,2.7034,58000000.0
2008-09-18 09:44:00,2.70338,2.70349,2.70323,2.70343,29000000.0
2008-09-18 09:45:00,2.70303,2.70303,2.69949,2.69949,9000000.0
2008-09-18 09:46:00,2.69902,2.69999,2.69784,2.69784,35000000.0
2008-09-18 09:47:00,2.697,2.697,2.69455,2.69455,9000000.0
2008-09-18 09:48:00,2.69053,2.69158,2.68972,2.69158,8000000.0
2008-09-18 09:49:00,2.69163,2.69197,2.69145,2.69197,34000000.0
2008-09-18 09:50:00,2.69197,2.69222,2.69192,2.69222,54000000.0
2008-09-18 09:51:00,2.69177,2.69177,2.68979,2.68979,66000000.0
2008-09-18 09:52:00,2.68907,2.68907,2.68805,2.68805,35000000.0
2008-09-18 09:53:00,2.68686,2.6878,2.68677,2.6878,41000000.0
2008-09-18 09:54:00,2.688,2.68872,2.688,2.68849,48000000.0
2008-09-18 09:55:00,2.68806,2.68811,2.68791,2.68799,51000000.0
2008-09-18 09:56:00,2.68756,2.6893,2.68686,2.6893,48800000.0
2008-09-18 09:57:00,2.69012,2.69039,2.68985,2.69021,7000000.0
2008-09-18 09:58:00,2.69074,2.6927,2.69074,2.6927,49000000.0
2008-09-18 09:59:00,2.6933,2.6933,2.69221,2.69221,42800000.0
2008-09-18 10:00:00,2.69147,2.69147,2.69091,2.69101,59000000.0
2008-09-18 10:01:00,2.69087,2.69103,2.69031,2.69031,48000000.0
2008-09-18 10:02:00,2.69046,2.69057,2.69005,2.69005,30800000.0
2008-09-18 10:03:00,2.68977,2.69152,2.68945,2.69152,40000000.0
2008-09-18 10:04:00,2.69218,2.69281,2.69218,2.69237,10000000.0
2008-09-18 10:05:00,2.69352,2.6954,2.69352,2.69537,43800000.0
2008-09-18 10:06:00,2.6954,2.6958,2.6954,2.69566,43000000.0
2008-09-18 10:07:00,2.69511,2.69667,2.69511,2.69667,57000000.0
2008-09-18 10:08:00,2.69713,2.69803,2.69713,2.69787,56600000.0
2008-09-18 10:09:00,2.69793,2.69793,2.69623,2.69658,66000000.0
2008-09-18 10:10:00,2.69543,2.69601,2.69543,2.69588,62000000.0
2008-09-18 10:11:00,2.69561,2.69561,2.69472,2.69472,8800000.0
2008-09-18 10:12:00,2.69498,2.69623,2.69498,2.69505,77000000.0
2008-09-18 10:13:00,2.69486,2.69553,2.69486,2.69538,52000000.0
2008-09-18 10:14:00,2.69573,2.69602,2.69509,2.69509,43000000.0
2008-09-18 10:15:00,2.6945,2.6945,2.69414,2.69426,49000000.0
2008-09-18 10:16:00,2.6943,2.6943,2.69258,2.69258,41800000.0
2008-09-18 10:17:00,2.69249,2.69355,2.69234,2.69355,45000000.0
2008-09-18 10:18:00,2.69394,2.69435,2.69378,2.69435,46000000.0
2008-09-18 10:19:00,2.69463,2.69463,2.69403,2.69419,56000000.0
2008-09-18 10:20:00,2.69323,2.69335,2.69072,2.69072,42800000.0
2008-09-18 10:21:00,2.69031,2.69031,2.6889,2.68892,7000000.0
2008-09-18 10:22:00,2.68945,2.69189,2.68945,2.69189,53000000.0
2008-09-18 10:23:00,2.69222,2.6926,2.69196,2.6926,8000000.0
2008-09-18 10:24:00,2.69214,2.69214,2.69131,2.69131,55000000.0
2008-09-18 10:25:00,2.6916,2.69195,2.69136,2.69195,62000000.0
2008-09-18 10:26:00,2.69335,2.69507,2.69335,2.69507,61000000.0
2008-09-18 10:27:00,2.69423,2.6951,2.69423,2.69492,69000000.0
2008-09-18 10:28:00,2.69589,2.69609,2.69532,2.69582,64800000.0
2008-09-18 10:29:00,2.69577,2.69722,2.69577,2.69711,47000000.0
2008-09-18 10:30:00,2.69969,2.70193,2.69969,2.70028,44000000.0
2008-09-18 10:31:00,2.70003,2.70039,2.70003,2.70021,31000000.0
2008-09-18 10:32:00,2.69994,2.69994,2.69976,2.69982,46000000.0
2008-09-18 10:33:00,2.69929,2.69929,2.69831,2.69831,22000000.0
2008-09-18 10:34:00,2.69831,2.69934,2.69824,2.69934,24000000.0
2008-09-18 10:35:00,2.6979,2.6979,2.69609,2.69751,22800000.0
2008-09-18 10:36:00,2.69572,2.69639,2.69569,2.69635,37000000.0
2008-09-18 10:37:00,2.69645,2.69677,2.69613,2.69643,22800000.0
2008-09-18 10:38:00,2.69651,2.69701,2.69626,2.69701,28800000.0
2008-09-18 10:39:00,2.69688,2.6981,2.69688,2.6981,10000000.0
2008-09-18 10:40:00,2.69899,2.699,2.69874,2.69879,26000000.0
2008-09-18 10:41:00,2.6988,2.69911,2.6987,2.69911,38000000.0
2008-09-18 10:42:00,2.69845,2.69859,2.69811,2.69853,39800000.0
2008-09-18 10:43:00,2.69904,2.6991,2.69868,2.6991,26600000.0
2008-09-18 10:44:00,2.70035,2.70056,2.69854,2.69854,25000000.0
2008-09-18 10:45:00,2.69848,2.69864,2.69759,2.69759,8000000.0
2008-09-18 10:46:00,2.69691,2.69691,2.69632,2.69632,36000000.0
2008-09-18 10:47:00,2.69605,2.69665,2.69569,2.69665,32000000.0
2008-09-18 10:48:00,2.69679,2.69679,2.69633,2.69633,35800000.0
2008-09-18 10:49:00,2.69666,2.69671,2.69653,2.69653,44000000.0
2008-09-18 10:50:00,2.69631,2.69631,2.69537,2.69546,50000000.0
2008-09-18 10:51:00,2.69522,2.69536,2.69513,2.69513,8000000.0
2008-09-18 10:52:00,2.69513,2.69523,2.69499,2.69523,43800000.0
2008-09-18 10:53:00,2.69538,2.6954,2.69518,2.69519,65000000.0
2008-09-18 10:54:00,2.69499,2.69517,2.69463,2.69463,8000000.0
2008-09-18 10:55:00,2.69444,2.69725,2.69428,2.69725,50800000.0
2008-09-18 10:56:00,2.69861,2.69969,2.69823,2.69969,40800000.0
2008-09-18 10:57:00,2.70039,2.70161,2.70039,2.70161,48000000.0
2008-09-18 10:58:00,2.70127,2.70127,2.69744,2.69744,8000000.0
2008-09-18 10:59:00,2.69724,2.69793,2.69718,2.69793,49000000.0
2008-09-18 11:00:00,2.69844,2.70024,2.69827,2.70024,46800000.0
2008-09-18 11:01:00,2.70022,2.70022,2.69985,2.69986,41000000.0
2008-09-18 11:02:00,2.70013,2.70031,2.69987,2.69987,24000000.0
2008-09-18 11:03:00,2.69948,2.69948,2.69889,2.69889,45000000.0
2008-09-18 11:04:00,2.69863,2.69879,2.69815,2.69876,32800000.0
2008-09-18 11:05:00,2.69802,2.70131,2.69802,2.70131,23000000.0
2008-09-18 11:06:00,2.70157,2.70283,2.70157,2.70283,16000000.0
2008-09-18 11:07:00,2.7022,2.7022,2.70006,2.70006,34000000.0
2008-09-18 11:08:00,2.70013,2.70048,2.70007,2.70048,30000000.0
2008-09-18 11:09:00,2.70092,2.70144,2.70092,2.70144,48000000.0
2008-09-18 11:10:00,2.70122,2.70122,2.69767,2.69767,7000000.0
2008-09-18 11:11:00,2.69908,2.69973,2.69908,2.69957,43000000.0
2008-09-18 11:12:00,2.6995,2.6995,2.69759,2.69909,10000000.0
2008-09-18 11:13:00,2.69913,2.69913,2.69863,2.69908,61000000.0
2008-09-18 11:14:00,2.69985,2.7,2.69933,2.69933,46000000.0
2008-09-18 11:15:00,2.69917,2.69952,2.69878,2.69878,30000000.0
2008-09-18 11:16:00,2.69778,2.69811,2.69728,2.69799,11000000.0
2008-09-18 11:17:00,2.69828,2.69968,2.69828,2.69968,46000000.0
2008-09-18 11:18:00,2.70091,2.70102,2.70068,2.70075,43000000.0
2008-09-18 11:19:00,2.70118,2.70118,2.70016,2.7005,8000000.0
2008-09-18 11:20:00,2.70064,2.70064,2.70027,2.70046,58000000.0
2008-09-18 11:21:00,2.70043,2.70043,2.69904,2.69904,38000000.0
2008-09-18 11:22:00,2.69903,2.69922,2.69803,2.69803,48000000.0
2008-09-18 11:23:00,2.69808,2.69943,2.69802,2.69943,7000000.0
2008-09-18 11:24:00,2.69946,2.69954,2.69921,2.69921,52000000.0
2008-09-18 11:25:00,2.69927,2.70027,2.69902,2.70027,48000000.0
2008-09-18 11:26:00,2.69951,2.69951,2.69567,2.69567,40000000.0
2008-09-18 11:27:00,2.69548,2.696,2.69548,2.696,38000000.0
2008-09-18 11:28:00,2.69585,2.69635,2.6939,2.6939,67000000.0
2008-09-18 11:29:00,2.696,2.696,2.69506,2.69506,44000000.0
2008-09-18 11:30:00,2.69476,2.69484,2.69445,2.69454,33000000.0
2008-09-18 11:31:00,2.69461,2.69461,2.6944,2.69451,49800000.0
2008-09-18 11:32:00,2.69423,2.69527,2.69423,2.69527,47400000.0
2008-09-18 11:33:00,2.69564,2.69564,2.69548,2.69561,32000000.0
2008-09-18 11:34:00,2.69561,2.69561,2.69526,2.69526,41800000.0
2008-09-18 11:35:00,2.6954,2.69557,2.6954,2.69555,7000000.0
2008-09-18 11:36:00,2.69499,2.69526,2.69486,2.69515,60800000.0
2008-09-18 11:37:00,2.69544,2.69544,2.69513,2.6953,53000000.0
2008-09-18 11:38:00,2.69513,2.69513,2.6937,2.69383,64000000.0
2008-09-18 11:39:00,2.69181,2.69333,2.69046,2.69233,72000000.0
2008-09-18 11:40:00,2.69284,2.69295,2.69235,2.69235,37000000.0
2008-09-18 11:41:00,2.69201,2.69201,2.69176,2.6918,39000000.0
2008-09-18 11:42:00,2.69168,2.69186,2.69167,2.69186,35000000.0
2008-09-18 11:43:00,2.69068,2.69162,2.68912,2.68912,8000000.0
2008-09-18 11:44:00,2.68816,2.68833,2.68802,2.68832,66000000.0
2008-09-18 11:45:00,2.68893,2.68927,2.68879,2.68907,60800000.0
2008-09-18 11:46:00,2.68933,2.68937,2.6883,2.68937,41800000.0
2008-09-18 11:47:00,2.68948,2.68961,2.68898,2.68943,16000000.0
2008-09-18 11:48:00,2.68881,2.68881,2.6887,2.6887,24000000.0
2008-09-18 11:49:00,2.68794,2.68794,2.6873,2.6873,42800000.0
2008-09-18 11:50:00,2.68745,2.68847,2.68739,2.68847,47000000.0
2008-09-18 11:51:00,2.68819,2.68841,2.68788,2.68821,7000000.0
2008-09-18 11:52:00,2.68717,2.68717,2.68526,2.68526,33000000.0
2008-09-18 11:53:00,2.68371,2.685,2.68371,2.68439,41000000.0
2008-09-18 11:54:00,2.68326,2.68435,2.68326,2.68413,41000000.0
2008-09-18 11:55:00,2.68435,2.68479,2.68435,2.68442,39000000.0
2008-09-18 11:56:00,2.68326,2.68472,2.68326,2.68472,48000000.0
2008-09-18 11:57:00,2.68546,2.6856,2.68413,2.6856,35000000.0
2008-09-18 11:58:00,2.68609,2.68627,2.68536,2.68577,40000000.0
2008-09-18 11:59:00,2.68482,2.68482,2.68376,2.68376,50000000.0
2008-09-18 12:00:00,2.68443,2.68492,2.68443,2.68458,37000000.0
2008-09-18 12:01:00,2.68455,2.68471,2.68447,2.68468,44000000.0
2008-09-18 12:02:00,2.68513,2.68513,2.68431,2.68431,31000000.0
2008-09-18 12:03:00,2.68466,2.68573,2.68466,2.68573,45000000.0
2008-09-18 12:04:00,2.68568,2.68568,2.68501,2.68501,32000000.0
2008-09-18 12:05:00,2.68458,2.68558,2.68458,2.68558,53000000.0
2008-09-18 12:06:00,2.68635,2.68677,2.68635,2.68639,22000000.0
2008-09-18 12:07:00,2.68696,2.6874,2.68696,2.6874,43800000.0
2008-09-18 12:08:00,2.68691,2.68691,2.686,2.68686,45800000.0
2008-09-18 12:09:00,2.68812,2.68904,2.68812,2.68832,24000000.0
2008-09-18 12:10:00,2.68969,2.68999,2.6893,2.6893,38000000.0
2008-09-18 12:11:00,2.68864,2.68864,2.68766,2.68766,10000000.0
2008-09-18 12:12:00,2.68723,2.68723,2.68611,2.68623,43000000.0
2008-09-18 12:13:00,2.68611,2.68687,2.68611,2.68687,33000000.0
2008-09-18 12:14:00,2.68704,2.68761,2.68696,2.68749,42000000.0
2008-09-18 12:15:00,2.68765,2.68769,2.68748,2.68769,42800000.0
2008-09-18 12:16:00,2.68778,2.68818,2.68778,2.68815,51000000.0
2008-09-18 12:17:00,2.68853,2.68997,2.68807,2.68968,40000000.0
2008-09-18 12:18:00,2.68943,2.68964,2.6894,2.6896,41000000.0
2008-09-18 12:19:00,2.68983,2.69061,2.68982,2.69061,46000000.0
2008-09-18 12:20:00,2.69113,2.69113,2.6907,2.6907,35000000.0
2008-09-18 12:21:00,2.69068,2.69171,2.69068,2.69171,54800000.0
2008-09-18 12:22:00,2.69161,2.69175,2.69155,2.69166,28000000.0
2008-09-18 12:23:00,2.69142,2.69142,2.69015,2.69015,28000000.0
2008-09-18 12:24:00,2.68982,2.69001,2.68966,2.69001,42000000.0
2008-09-18 12:25:00,2.6906,2.69139,2.6906,2.69104,21000000.0
2008-09-18 12:26:00,2.69089,2.69089,2.6907,2.69072,36000000.0
2008-09-18 12:27:00,2.69085,2.69148,2.69085,2.69148,34000000.0
2008-09-18 12:28:00,2.69216,2.69216,2.68994,2.68994,42000000.0
2008-09-18 12:29:00,2.69038,2.69361,2.68975,2.69027,70000000.0
2008-09-18 12:30:00,2.69088,2.69353,2.69069,2.69099,44000000.0
2008-09-18 12:31:00,2.69058,2.69088,2.68898,2.68898,47800000.0
2008-09-18 12:32:00,2.6884,2.6884,2.68795,2.68795,36000000.0
2008-09-18 12:33:00,2.68736,2.68736,2.68538,2.68538,60000000.0
2008-09-18 12:34:00,2.68453,2.68467,2.68375,2.68382,18000000.0
2008-09-18 12:35:00,2.68379,2.68387,2.68358,2.68358,14000000.0
2008-09-18 12:36:00,2.68325,2.68341,2.68302,2.68302,41000000.0
2008-09-18 12:37:00,2.68305,2.68322,2.68216,2.68216,9000000.0
2008-09-18 12:38:00,2.68165,2.68194,2.68146,2.68181,29000000.0
2008-09-18 12:39:00,2.68187,2.68337,2.68187,2.68337,19000000.0
2008-09-18 12:40:00,2.6841,2.6847,2.6841,2.68418,11800000.0
2008-09-18 12:41:00,2.68477,2.68605,2.68477,2.68605,18000000.0
2008-09-18 12:42:00,2.68642,2.68658,2.68625,2.68638,26000000.0
2008-09-18 12:43:00,2.6865,2.68726,2.68624,2.68726,29800000.0
2008-09-18 12:44:00,2.68785,2.68785,2.68699,2.68699,26000000.0
2008-09-18 12:45:00,2.68694,2.68694,2.68652,2.68673,36000000.0
2008-09-18 12:46:00,2.68693,2.68754,2.68693,2.68754,39000000.0
2008-09-18 12:47:00,2.6876,2.68763,2.6873,2.6873,8000000.0
2008-09-18 12:48:00,2.68628,2.68628,2.68441,2.68441,23000000.0
2008-09-18 12:49:00,2.68425,2.68447,2.68421,2.68447,37000000.0
2008-09-18 12:50:00,2.68481,2.68557,2.68481,2.68557,7000000.0
2008-09-18 12:51:00,2.68692,2.68774,2.68685,2.68774,8000000.0
2008-09-18 12:52:00,2.68806,2.68806,2.68601,2.68601,28800000.0
2008-09-18 12:53:00,2.68539,2.68592,2.68539,2.68547,22800000.0
2008-09-18 12:54:00,2.68517,2.68532,2.68465,2.68532,22000000.0
2008-09-18 12:55:00,2.68575,2.68575,2.68538,2.68538,7000000.0
2008-09-18 12:56:00,2.68598,2.68806,2.68598,2.68806,7000000.0
2008-09-18 12:57:00,2.68908,2.68908,2.68774,2.68781,35800000.0
2008-09-18 12:58:00,2.68686,2.68686,2.68455,2.68455,22000000.0
2008-09-18 12:59:00,2.68432,2.68625,2.68432,2.68625,16800000.0
2008-09-18 13:00:00,2.68638,2.68638,2.68621,2.68621,16000000.0
2008-09-18 13:01:00,2.68612,2.68612,2.68559,2.68607,34000000.0
2008-09-18 13:02:00,2.68572,2.68644,2.68567,2.68604,27000000.0
2008-09-18 13:03:00,2.68569,2.68595,2.68561,2.68561,16000000.0
2008-09-18 13:04:00,2.68696,2.68809,2.68696,2.68782,10000000.0
2008-09-18 13:05:00,2.68825,2.68938,2.68825,2.68915,11000000.0
2008-09-18 13:06:00,2.68859,2.68887,2.68856,2.68856,21000000.0
2008-09-18 13:07:00,2.68802,2.68852,2.68802,2.6881,16000000.0
2008-09-18 13:08:00,2.68809,2.68826,2.6879,2.6879,16000000.0
2008-09-18 13:09:00,2.68884,2.68972,2.68854,2.68887,20000000.0
2008-09-18 13:10:00,2.68872,2.68876,2.6882,2.68847,34000000.0
2008-09-18 13:11:00,2.68851,2.68916,2.68851,2.68916,24000000.0
2008-09-18 13:12:00,2.68973,2.68974,2.68772,2.68772,11000000.0
2008-09-18 13:13:00,2.6892,2.6892,2.68774,2.68774,11000000.0
2008-09-18 13:14:00,2.68824,2.68913,2.68824,2.68895,17800000.0
2008-09-18 13:15:00,2.68899,2.68973,2.68899,2.68972,38000000.0
2008-09-18 13:16:00,2.68961,2.69046,2.68934,2.68984,32000000.0
2008-09-18 13:17:00,2.68992,2.68992,2.68949,2.6897,7000000.0
2008-09-18 13:18:00,2.68983,2.6913,2.68983,2.6913,44800000.0
2008-09-18 13:19:00,2.69331,2.69413,2.69331,2.69372,7800000.0
2008-09-18 13:20:00,2.69341,2.6936,2.69303,2.69312,44000000.0
2008-09-18 13:21:00,2.69249,2.69253,2.69188,2.69188,47600000.0
2008-09-18 13:22:00,2.6918,2.69247,2.69031,2.69115,52000000.0
2008-09-18 13:23:00,2.69144,2.69165,2.69143,2.6916,7800000.0
2008-09-18 13:24:00,2.69143,2.69148,2.69114,2.69136,45000000.0
2008-09-18 13:25:00,2.6914,2.69167,2.6914,2.69165,52000000.0
2008-09-18 13:26:00,2.69202,2.69303,2.69202,2.69303,39000000.0
2008-09-18 13:27:00,2.69371,2.69371,2.6933,2.69364,54000000.0
2008-09-18 13:28:00,2.69456,2.69485,2.69436,2.69485,51000000.0
2008-09-18 13:29:00,2.69513,2.69611,2.69513,2.69592,40000000.0
2008-09-18 13:30:00,2.69663,2.69874,2.69663,2.69874,31000000.0
2008-09-18 13:31:00,2.69856,2.69856,2.69614,2.69829,27000000.0
2008-09-18 13:32:00,2.69919,2.69919,2.69771,2.6981,43000000.0
2008-09-18 13:33:00,2.69846,2.69849,2.69832,2.69849,25000000.0
2008-09-18 13:34:00,2.69879,2.7005,2.69879,2.7005,37800000.0
2008-09-18 13:35:00,2.70005,2.70005,2.69969,2.69975,10800000.0
2008-09-18 13:36:00,2.69951,2.69951,2.69918,2.69937,36800000.0
2008-09-18 13:37:00,2.69921,2.69937,2.69904,2.69926,31000000.0
2008-09-18 13:38:00,2.69929,2.69935,2.69849,2.69849,30000000.0
2008-09-18 13:39:00,2.69856,2.69953,2.69843,2.69843,32000000.0
2008-09-18 13:40:00,2.69754,2.69795,2.69754,2.69779,27800000.0
2008-09-18 13:41:00,2.69695,2.69704,2.69681,2.69697,33800000.0
2008-09-18 13:42:00,2.69736,2.69816,2.69736,2.69816,30000000.0
2008-09-18 13:43:00,2.69776,2.69776,2.6965,2.6965,17800000.0
2008-09-18 13:44:00,2.69591,2.69611,2.69555,2.6959,22000000.0
2008-09-18 13:45:00,2.69616,2.69665,2.69616,2.69633,17000000.0
2008-09-18 13:46:00,2.69623,2.69631,2.69618,2.69618,7000000.0
2008-09-18 13:47:00,2.69492,2.69518,2.69454,2.69492,12000000.0
2008-09-18 13:48:00,2.69511,2.69511,2.69457,2.69457,25800000.0
2008-09-18 13:49:00,2.69311,2.69311,2.69223,2.69224,23800000.0
2008-09-18 13:50:00,2.69126,2.69127,2.68907,2.68907,25000000.0
2008-09-18 13:51:00,2.6892,2.69061,2.6892,2.69054,26000000.0
2008-09-18 13:52:00,2.69096,2.69149,2.69071,2.69093,8000000.0
2008-09-18 13:53:00,2.69052,2.69052,2.69036,2.69039,7000000.0
2008-09-18 13:54:00,2.69054,2.69054,2.69027,2.69028,30000000.0
2008-09-18 13:55:00,2.69043,2.69124,2.69043,2.69124,13000000.0
2008-09-18 13:56:00,2.69095,2.69095,2.69064,2.69078,14800000.0
2008-09-18 13:57:00,2.69083,2.69083,2.68969,2.68969,26000000.0
2008-09-18 13:58:00,2.68954,2.68996,2.68925,2.68996,31000000.0
2008-09-18 13:59:00,2.68993,2.68993,2.68971,2.68976,39000000.0
2008-09-18 14:00:00,2.69009,2.69042,2.69009,2.69042,34000000.0
2008-09-18 14:01:00,2.69059,2.69069,2.69052,2.69055,9000000.0
2008-09-18 14:02:00,2.69072,2.69188,2.69072,2.69188,47000000.0
2008-09-18 14:03:00,2.69228,2.69276,2.69206,2.69276,20000000.0
2008-09-18 14:04:00,2.69322,2.69399,2.69322,2.6939,30000000.0
2008-09-18 14:05:00,2.6943,2.6945,2.69427,2.69427,32000000.0
2008-09-18 14:06:00,2.69419,2.69419,2.69349,2.69373,28000000.0
2008-09-18 14:07:00,2.69382,2.69568,2.69382,2.69561,33800000.0
2008-09-18 14:08:00,2.69601,2.6961,2.69537,2.69558,45000000.0
2008-09-18 14:09:00,2.69515,2.69521,2.69486,2.69518,24000000.0
2008-09-18 14:10:00,2.69504,2.6962,2.69464,2.6962,19000000.0
2008-09-18 14:11:00,2.69695,2.69782,2.69695,2.69782,24000000.0
2008-09-18 14:12:00,2.69783,2.69803,2.6975,2.6975,27000000.0
2008-09-18 14:13:00,2.69694,2.697,2.69672,2.69672,25000000.0
2008-09-18 14:14:00,2.69689,2.6979,2.69689,2.6979,24000000.0
2008-09-18 14:15:00,2.698,2.698,2.69666,2.69677,27000000.0
2008-09-18 14:16:00,2.69608,2.69647,2.69593,2.69647,55000000.0
2008-09-18 14:17:00,2.69715,2.69746,2.69708,2.69737,11000000.0
2008-09-18 14:18:00,2.69723,2.69751,2.6972,2.6972,22000000.0
2008-09-18 14:19:00,2.6968,2.6968,2.69631,2.69642,60000000.0
2008-09-18 14:20:00,2.69637,2.69711,2.69637,2.69704,21000000.0
2008-09-18 14:21:00,2.69652,2.69716,2.69607,2.69697,20000000.0
2008-09-18 14:22:00,2.69711,2.69736,2.69687,2.69736,12000000.0
2008-09-18 14:23:00,2.69736,2.69736,2.69719,2.69724,31000000.0
2008-09-18 14:24:00,2.69701,2.69721,2.69668,2.69721,18000000.0
2008-09-18 14:25:00,2.69678,2.69795,2.69673,2.69795,14000000.0
2008-09-18 14:26:00,2.69799,2.69799,2.69763,2.69765,19000000.0
2008-09-18 14:27:00,2.69708,2.69782,2.69704,2.69782,18000000.0
2008-09-18 14:28:00,2.69701,2.69701,2.69633,2.69633,11000000.0
2008-09-18 14:29:00,2.6955,2.6955,2.69226,2.69226,9000000.0
2008-09-18 14:30:00,2.69217,2.69264,2.69217,2.69262,9000000.0
2008-09-18 14:31:00,2.69311,2.69364,2.69296,2.69296,11000000.0
2008-09-18 14:32:00,2.69406,2.69406,2.69349,2.69362,11000000.0
2008-09-18 14:33:00,2.69335,2.69335,2.69254,2.69254,9000000.0
2008-09-18 14:34:00,2.69169,2.6917,2.69145,2.69145,7000000.0
2008-09-18 14:35:00,2.69199,2.69212,2.69178,2.69178,8000000.0
2008-09-18 14:36:00,2.6922,2.6922,2.69045,2.69045,7000000.0
2008-09-18 14:37:00,2.69021,2.69071,2.68945,2.69071,10000000.0
2008-09-18 14:38:00,2.69084,2.69363,2.69084,2.69363,9000000.0
2008-09-18 14:39:00,2.69356,2.69414,2.6934,2.69413,7000000.0
2008-09-18 14:40:00,2.69488,2.69567,2.69488,2.69567,7000000.0
2008-09-18 14:41:00,2.69621,2.69642,2.69576,2.69576,8000000.0
2008-09-18 14:42:00,2.69577,2.69624,2.69384,2.69384,8000000.0
2008-09-18 14:43:00,2.6961,2.69722,2.69584,2.69722,11000000.0
2008-09-18 14:44:00,2.69836,2.69836,2.69733,2.69784,8000000.0
2008-09-18 14:45:00,2.69752,2.69802,2.69694,2.69802,10000000.0
2008-09-18 14:46:00,2.69843,2.69869,2.69818,2.69869,11000000.0
2008-09-18 14:47:00,2.69913,2.69956,2.69847,2.69956,8000000.0
2008-09-18 14:48:00,2.70009,2.70009,2.69907,2.69976,6800000.0
2008-09-18 14:49:00,2.70023,2.70084,2.69951,2.69951,11000000.0
2008-09-18 14:50:00,2.69983,2.70101,2.69983,2.70101,11000000.0
2008-09-18 14:51:00,2.70157,2.70289,2.70143,2.70289,7000000.0
2008-09-18 14:52:00,2.70377,2.70399,2.7036,2.7036,9000000.0
2008-09-18 14:53:00,2.7033,2.7033,2.70277,2.70287,8000000.0
2008-09-18 14:54:00,2.70265,2.70281,2.70232,2.70232,7000000.0
2008-09-18 14:55:00,2.70232,2.70232,2.70196,2.70196,8000000.0
2008-09-18 14:56:00,2.70204,2.70214,2.70177,2.70203,7000000.0
2008-09-18 14:57:00,2.70256,2.70256,2.70092,2.70092,8000000.0
2008-09-18 14:58:00,2.70074,2.70112,2.7005,2.7005,11000000.0
2008-09-18 14:59:00,2.70121,2.70318,2.70096,2.70318,8000000.0
2008-09-18 15:00:00,2.70429,2.70465,2.7037,2.7037,8000000.0
2008-09-18 15:01:00,2.70288,2.70288,2.70157,2.70157,8000000.0
2008-09-18 15:02:00,2.70129,2.70226,2.70129,2.70226,8000000.0
2008-09-18 15:03:00,2.70213,2.70295,2.70213,2.70277,11000000.0
2008-09-18 15:04:00,2.70263,2.70284,2.70257,2.70284,8000000.0
2008-09-18 15:05:00,2.70325,2.7052,2.70325,2.7052,7000000.0
2008-09-18 15:06:00,2.70602,2.70602,2.70536,2.70536,8000000.0
2008-09-18 15:07:00,2.70487,2.70487,2.70425,2.70426,8000000.0
2008-09-18 15:08:00,2.70401,2.70446,2.70393,2.70446,8000000.0
2008-09-18 15:09:00,2.70492,2.70514,2.70492,2.70511,7000000.0
2008-09-18 15:10:00,2.70497,2.70512,2.70482,2.70482,10000000.0
2008-09-18 15:11:00,2.70365,2.70423,2.70365,2.70423,8000000.0
2008-09-18 15:12:00,2.704,2.704,2.70327,2.70327,9000000.0
2008-09-18 15:13:00,2.704,2.70537,2.704,2.70537,8000000.0
2008-09-18 15:14:00,2.705,2.705,2.70379,2.70379,10000000.0
2008-09-18 15:15:00,2.70361,2.70427,2.70314,2.70427,10000000.0
2008-09-18 15:16:00,2.70396,2.70435,2.70396,2.70435,7000000.0
2008-09-18 15:17:00,2.70448,2.70457,2.70434,2.70434,6800000.0
2008-09-18 15:18:00,2.70443,2.70449,2.70386,2.70386,7000000.0
2008-09-18 15:19:00,2.70342,2.70342,2.70302,2.70302,11000000.0
2008-09-18 15:20:00,2.70291,2.70297,2.70257,2.70257,7000000.0
2008-09-18 15:21:00,2.70238,2.70238,2.7009,2.7009,6800000.0
2008-09-18 15:22:00,2.7007,2.7008,2.69905,2.69905,11000000.0
2008-09-18 15:23:00,2.69871,2.69924,2.69871,2.69924,7000000.0
2008-09-18 15:24:00,2.69959,2.70025,2.69953,2.70025,7000000.0
2008-09-18 15:25:00,2.70116,2.70137,2.70082,2.70122,8000000.0
2008-09-18 15:26:00,2.70088,2.70088,2.70012,2.70048,7000000.0
2008-09-18 15:27:00,2.70153,2.70163,2.70135,2.70156,7000000.0
2008-09-18 15:28:00,2.70161,2.70161,2.70115,2.70135,9800000.0
2008-09-18 15:29:00,2.70128,2.70149,2.7011,2.7011,11000000.0
2008-09-18 15:30:00,2.7007,2.7007,2.70021,2.70043,9000000.0
2008-09-18 15:31:00,2.69942,2.69942,2.69836,2.69836,7000000.0
2008-09-18 15:32:00,2.69719,2.69813,2.69665,2.69813,11000000.0
2008-09-18 15:33:00,2.69877,2.69885,2.69808,2.6982,8000000.0
2008-09-18 15:34:00,2.69853,2.69891,2.69816,2.6987,8000000.0
2008-09-18 15:35:00,2.69879,2.69929,2.69878,2.69929,8000000.0
2008-09-18 15:36:00,2.69944,2.69944,2.69801,2.69801,8000000.0
2008-09-18 15:37:00,2.69824,2.69838,2.69814,2.6982,7000000.0
2008-09-18 15:38:00,2.69823,2.69857,2.69823,2.69834,10000000.0
2008-09-18 15:39:00,2.69754,2.69754,2.6967,2.69679,8000000.0
2008-09-18 15:40:00,2.69688,2.69702,2.69603,2.69702,7000000.0
2008-09-18 15:41:00,2.69702,2.69707,2.69644,2.69707,8000000.0
2008-09-18 15:42:00,2.69658,2.6968,2.6958,2.6958,7000000.0
2008-09-18 15:43:00,2.69515,2.69559,2.69421,2.69559,9000000.0
2008-09-18 15:44:00,2.69512,2.6956,2.69497,2.69545,7000000.0
2008-09-18 15:45:00,2.69541,2.69678,2.69541,2.69669,8000000.0
2008-09-18 15:46:00,2.69643,2.69643,2.69409,2.69409,7000000.0
2008-09-18 15:47:00,2.69132,2.69132,2.68922,2.68922,7000000.0
2008-09-18 15:48:00,2.68851,2.68929,2.68819,2.68929,8000000.0
2008-09-18 15:49:00,2.69137,2.69287,2.69137,2.69287,7000000.0
2008-09-18 15:50:00,2.6934,2.69346,2.69325,2.69346,7000000.0
2008-09-18 15:51:00,2.69292,2.69292,2.69132,2.69152,11000000.0
2008-09-18 15:52:00,2.69054,2.69054,2.68887,2.68887,8000000.0
2008-09-18 15:53:00,2.68852,2.69036,2.68852,2.69036,8000000.0
2008-09-18 15:54:00,2.6891,2.69113,2.68892,2.69113,8000000.0
2008-09-18 15:55:00,2.69122,2.69282,2.69122,2.69282,7000000.0
2008-09-18 15:56:00,2.69292,2.69292,2.69226,2.69232,7000000.0
2008-09-18 15:57:00,2.69243,2.69243,2.6919,2.69193,11000000.0
2008-09-18 15:58:00,2.69068,2.69309,2.69068,2.69309,7000000.0
2008-09-18 15:59:00,2.69347,2.69381,2.69312,2.69312,7000000.0
2008-09-18 16:00:00,2.69294,2.69337,2.69285,2.69304,8000000.0
2008-09-18 16:01:00,2.69332,2.69341,2.69281,2.6933,11000000.0
2008-09-18 16:02:00,2.69435,2.69485,2.69435,2.69475,7000000.0
2008-09-18 16:03:00,2.69456,2.69473,2.69328,2.69328,11000000.0
2008-09-18 16:04:00,2.69351,2.69486,2.69351,2.69486,8000000.0
2008-09-18 16:05:00,2.69504,2.69627,2.69504,2.69621,10000000.0
2008-09-18 16:06:00,2.69708,2.69708,2.69632,2.69632,7000000.0
2008-09-18 16:07:00,2.69515,2.69529,2.69458,2.69458,6800000.0
2008-09-18 16:08:00,2.6942,2.69466,2.69397,2.69397,9000000.0
2008-09-18 16:09:00,2.69342,2.69386,2.69321,2.69321,8000000.0
2008-09-18 16:10:00,2.6928,2.69314,2.69276,2.69287,8000000.0
2008-09-18 16:11:00,2.69209,2.69464,2.69209,2.69464,7000000.0
2008-09-18 16:12:00,2.69574,2.69694,2.69574,2.69694,10000000.0
2008-09-18 16:13:00,2.69792,2.69792,2.69748,2.69771,7000000.0
2008-09-18 16:14:00,2.69812,2.69843,2.69805,2.69843,8000000.0
2008-09-18 16:15:00,2.69812,2.6987,2.69812,2.69859,6800000.0
2008-09-18 16:16:00,2.69861,2.69865,2.69833,2.69851,9000000.0
2008-09-18 16:17:00,2.69811,2.69866,2.69808,2.69838,8000000.0
2008-09-18 16:18:00,2.69846,2.69846,2.6968,2.697,8000000.0
2008-09-18 16:19:00,2.69704,2.69704,2.69686,2.69687,8000000.0
2008-09-18 16:20:00,2.69684,2.69708,2.69653,2.69705,9000000.0
2008-09-18 16:21:00,2.69756,2.69897,2.69756,2.69882,7000000.0
2008-09-18 16:22:00,2.70023,2.70107,2.70023,2.70077,8000000.0
2008-09-18 16:23:00,2.70044,2.70079,2.69969,2.70079,7000000.0
2008-09-18 16:24:00,2.70114,2.70151,2.70084,2.70084,8000000.0
2008-09-18 16:25:00,2.70144,2.70246,2.70144,2.70218,11000000.0
2008-09-18 16:26:00,2.7017,2.7026,2.7017,2.7026,7000000.0
2008-09-18 16:27:00,2.70245,2.703,2.70238,2.70238,8000000.0
2008-09-18 16:28:00,2.70252,2.70326,2.70252,2.70326,7000000.0
2008-09-18 16:29:00,2.70362,2.70362,2.70313,2.70324,10000000.0
2008-09-18 16:30:00,2.70438,2.70454,2.70436,2.70437,10000000.0
2008-09-18 16:31:00,2.70411,2.70411,2.70265,2.70265,7000000.0
2008-09-18 16:32:00,2.70163,2.70211,2.70104,2.70211,7800000.0
2008-09-18 16:33:00,2.70231,2.70323,2.70223,2.70307,7000000.0
2008-09-18 16:34:00,2.70315,2.70324,2.70291,2.70291,8000000.0
2008-09-18 16:35:00,2.70219,2.70252,2.70192,2.70252,11000000.0
2008-09-18 16:36:00,2.70315,2.70315,2.70114,2.70114,7000000.0
2008-09-18 16:37:00,2.70169,2.70361,2.70169,2.70361,7000000.0
2008-09-18 16:38:00,2.70379,2.70399,2.70362,2.70362,8000000.0
2008-09-18 16:39:00,2.70356,2.70377,2.70306,2.7031,8000000.0
2008-09-18 16:40:00,2.70299,2.70355,2.70284,2.70355,7000000.0
2008-09-18 16:41:00,2.70409,2.70431,2.70385,2.70391,8800000.0
2008-09-18 16:42:00,2.70319,2.70319,2.7006,2.7006,9000000.0
2008-09-18 16:43:00,2.70049,2.70097,2.69927,2.69927,8000000.0
2008-09-18 16:44:00,2.69895,2.69938,2.6987,2.69938,7800000.0
2008-09-18 16:45:00,2.69946,2.70042,2.69914,2.70042,9000000.0
2008-09-18 16:46:00,2.70039,2.70039,2.69906,2.69906,7000000.0
2008-09-18 16:47:00,2.69927,2.70055,2.69927,2.70042,10000000.0
2008-09-18 16:48:00,2.70182,2.7023,2.70182,2.70205,7000000.0
2008-09-18 16:49:00,2.70132,2.70132,2.69963,2.69963,11000000.0
2008-09-18 16:50:00,2.69871,2.69871,2.69683,2.69683,7000000.0
2008-09-18 16:51:00,2.69666,2.69666,2.69605,2.69605,8000000.0
2008-09-18 16:52:00,2.69569,2.69569,2.69331,2.69337,10000000.0
2008-09-18 16:53:00,2.69286,2.69332,2.69279,2.69279,7000000.0
2008-09-18 16:54:00,2.6925,2.69322,2.6925,2.69322,7000000.0
2008-09-18 16:55:00,2.69425,2.69507,2.69425,2.69489,10000000.0
2008-09-18 16:56:00,2.69613,2.7008,2.69613,2.69934,8000000.0
2008-09-18 16:57:00,2.70059,2.70348,2.70059,2.70348,8000000.0
2008-09-18 16:58:00,2.70499,2.70782,2.70499,2.70782,8000000.0
2008-09-18 16:59:00,2.70698,2.7086,2.70668,2.7086,10000000.0
2008-09-18 17:00:00,2.70845,2.70845,2.70625,2.70625,10000000.0
2008-09-18 17:01:00,2.70613,2.7062,2.70556,2.7062,9800000.0
2008-09-18 17:02:00,2.70732,2.70825,2.70662,2.70825,11000000.0
2008-09-18 17:03:00,2.70777,2.70777,2.7069,2.70705,8000000.0
2008-09-18 17:04:00,2.7065,2.7065,2.70538,2.70538,7000000.0
2008-09-18 17:05:00,2.70597,2.70721,2.70597,2.70697,9000000.0
2008-09-18 17:06:00,2.70764,2.70806,2.70725,2.70725,9000000.0
2008-09-18 17:07:00,2.70788,2.70788,2.70725,2.70725,7000000.0
2008-09-18 17:08:00,2.70825,2.71001,2.70825,2.71001,10000000.0
2008-09-18 17:09:00,2.71097,2.71097,2.70901,2.70912,7800000.0
2008-09-18 17:10:00,2.70867,2.70867,2.70818,2.70862,7000000.0
2008-09-18 17:11:00,2.70911,2.70925,2.70873,2.70884,7000000.0
2008-09-18 17:12:00,2.70947,2.71023,2.70935,2.70987,11000000.0
2008-09-18 17:13:00,2.71009,2.71067,2.71002,2.71067,9000000.0
2008-09-18 17:14:00,2.71098,2.71116,2.71093,2.71108,11000000.0
2008-09-18 17:15:00,2.71261,2.71736,2.71261,2.71736,8000000.0
2008-09-18 17:16:00,2.71927,2.72076,2.71927,2.71951,8000000.0
2008-09-18 17:17:00,2.71811,2.71852,2.71681,2.71681,7000000.0
2008-09-18 17:18:00,2.71759,2.7176,2.71643,2.71643,7000000.0
2008-09-18 17:19:00,2.7148,2.71529,2.71437,2.71466,8000000.0
2008-09-18 17:20:00,2.71423,2.71582,2.71418,2.71582,7000000.0
2008-09-18 17:21:00,2.71656,2.71656,2.71565,2.71565,7000000.0
2008-09-18 17:22:00,2.7152,2.7164,2.7152,2.7164,8000000.0
2008-09-18 17:23:00,2.71641,2.71651,2.71606,2.71651,8000000.0
2008-09-18 17:24:00,2.71675,2.71675,2.71539,2.71539,8000000.0
2008-09-18 17:25:00,2.71517,2.71562,2.71467,2.71562,7000000.0
2008-09-18 17:26:00,2.71501,2.71501,2.71366,2.7141,11000000.0
2008-09-18 17:27:00,2.71344,2.71347,2.71218,2.71237,9000000.0
2008-09-18 17:28:00,2.71291,2.71421,2.71291,2.71394,7000000.0
2008-09-18 17:29:00,2.7153,2.71579,2.71443,2.71443,7000000.0
2008-09-18 17:30:00,2.71392,2.71532,2.71392,2.71525,8000000.0
2008-09-18 17:31:00,2.71474,2.71475,2.71419,2.71419,7000000.0
2008-09-18 17:32:00,2.71402,2.71432,2.714,2.71432,8000000.0
2008-09-18 17:33:00,2.7144,2.7144,2.71322,2.71322,11000000.0
2008-09-18 17:34:00,2.71399,2.71399,2.71359,2.71385,10000000.0
2008-09-18 17:35:00,2.71364,2.71399,2.71348,2.71399,11000000.0
2008-09-18 17:36:00,2.71431,2.71444,2.71404,2.71444,7000000.0
2008-09-18 17:37:00,2.71417,2.71501,2.71417,2.71501,10000000.0
2008-09-18 17:38:00,2.71435,2.7144,2.71362,2.71362,7000000.0
2008-09-18 17:39:00,2.71399,2.71426,2.71357,2.71373,8000000.0
2008-09-18 17:40:00,2.71394,2.71406,2.71381,2.71395,8000000.0
2008-09-18 17:41:00,2.71363,2.71363,2.71298,2.71314,11000000.0
2008-09-18 17:42:00,2.71277,2.71277,2.71122,2.7113,8000000.0
2008-09-18 17:43:00,2.71118,2.71139,2.71101,2.71139,8000000.0
2008-09-18 17:44:00,2.7114,2.7114,2.71061,2.71066,7000000.0
2008-09-18 17:45:00,2.71033,2.71075,2.70977,2.70977,9000000.0
2008-09-18 17:46:00,2.71018,2.71018,2.70993,2.71009,8000000.0
2008-09-18 17:47:00,2.71009,2.71009,2.70918,2.70918,7000000.0
2008-09-18 17:48:00,2.70929,2.70961,2.70829,2.70829,8000000.0
2008-09-18 17:49:00,2.70921,2.71133,2.70921,2.71133,7000000.0
2008-09-18 17:50:00,2.71229,2.71246,2.71134,2.71134,11000000.0
2008-09-18 17:51:00,2.71189,2.71203,2.71159,2.71159,7000000.0
2008-09-18 17:52:00,2.71143,2.71143,2.70938,2.70965,8000000.0
2008-09-18 17:53:00,2.70992,2.70992,2.70782,2.70808,7000000.0
2008-09-18 17:54:00,2.70856,2.7093,2.70827,2.70827,8000000.0
2008-09-18 17:55:00,2.70884,2.70984,2.70884,2.70968,9000000.0
2008-09-18 17:56:00,2.70966,2.71021,2.70952,2.71021,10000000.0
2008-09-18 17:57:00,2.71031,2.71031,2.70981,2.70981,8000000.0
2008-09-18 17:58:00,2.70958,2.70958,2.70651,2.70651,8000000.0
2008-09-18 17:59:00,2.70558,2.70712,2.70558,2.70712,7000000.0
2008-09-18 18:00:00,2.70734,2.70734,2.70657,2.70657,11000000.0
2008-09-18 18:01:00,2.70697,2.70736,2.7068,2.70736,7000000.0
2008-09-18 18:02:00,2.70719,2.70743,2.70719,2.70743,7000000.0
2008-09-18 18:03:00,2.70752,2.70782,2.70745,2.70774,7000000.0
2008-09-18 18:04:00,2.70776,2.70776,2.70715,2.70754,8000000.0
2008-09-18 18:05:00,2.70786,2.70858,2.70779,2.70858,8000000.0
2008-09-18 18:06:00,2.70886,2.70926,2.70878,2.70878,8000000.0
2008-09-18 18:07:00,2.70899,2.70995,2.70899,2.70995,9000000.0
2008-09-18 18:08:00,2.70979,2.70979,2.70922,2.70922,9000000.0
2008-09-18 18:09:00,2.70923,2.70923,2.70869,2.70869,7000000.0
2008-09-18 18:10:00,2.70825,2.7089,2.70803,2.70803,11000000.0
2008-09-18 18:11:00,2.70768,2.70798,2.70743,2.70792,8000000.0
2008-09-18 18:12:00,2.70835,2.70979,2.70835,2.70979,9000000.0
2008-09-18 18:13:00,2.71029,2.71029,2.70822,2.70822,7000000.0
2008-09-18 18:14:00,2.70793,2.70841,2.70788,2.70841,7800000.0
2008-09-18 18:15:00,2.70854,2.70855,2.70781,2.70781,7000000.0
2008-09-18 18:16:00,2.70811,2.70811,2.70765,2.70765,10000000.0
2008-09-18 18:17:00,2.70753,2.70753,2.7071,2.70732,9000000.0
2008-09-18 18:18:00,2.70734,2.70785,2.70713,2.70766,7000000.0
2008-09-18 18:19:00,2.70652,2.7081,2.70652,2.7081,8000000.0
2008-09-18 18:20:00,2.70814,2.7083,2.7062,2.7062,8000000.0
2008-09-18 18:21:00,2.70648,2.70648,2.70612,2.70639,7000000.0
2008-09-18 18:22:00,2.70668,2.70778,2.70668,2.70708,8000000.0
2008-09-18 18:23:00,2.70665,2.70773,2.70658,2.70762,10000000.0
2008-09-18 18:24:00,2.70684,2.70835,2.70684,2.70835,7000000.0
2008-09-18 18:25:00,2.70731,2.70731,2.70688,2.70708,7000000.0
2008-09-18 18:26:00,2.70765,2.70802,2.70738,2.70802,9000000.0
2008-09-18 18:27:00,2.70848,2.70908,2.70843,2.70908,8000000.0
2008-09-18 18:28:00,2.70933,2.70949,2.70898,2.70915,7000000.0
2008-09-18 18:29:00,2.70942,2.70991,2.70942,2.70968,8000000.0
2008-09-18 18:30:00,2.71032,2.71032,2.70935,2.70935,10000000.0
2008-09-18 18:31:00,2.70919,2.71045,2.70919,2.71045,8000000.0
2008-09-18 18:32:00,2.7108,2.7108,2.70939,2.70939,7000000.0
2008-09-18 18:33:00,2.70827,2.70911,2.70827,2.70911,7000000.0
2008-09-18 18:34:00,2.70978,2.70978,2.70928,2.70936,8000000.0
2008-09-18 18:35:00,2.7095,2.70993,2.70925,2.70993,7000000.0
2008-09-18 18:36:00,2.71096,2.71131,2.71066,2.71097,8000000.0
2008-09-18 18:37:00,2.71159,2.71192,2.71128,2.71128,7000000.0
2008-09-18 18:38:00,2.71025,2.71025,2.70569,2.70569,9000000.0
2008-09-18 18:39:00,2.70608,2.70875,2.70608,2.70838,8000000.0
2008-09-18 18:40:00,2.70924,2.71103,2.70803,2.70803,8000000.0
2008-09-18 18:41:00,2.70836,2.71041,2.70836,2.71041,7000000.0
2008-09-18 18:42:00,2.70984,2.70984,2.70877,2.70979,7000000.0
2008-09-18 18:43:00,2.70927,2.70927,2.70892,2.70909,8000000.0
2008-09-18 18:44:00,2.70906,2.70978,2.70906,2.70978,9800000.0
2008-09-18 18:45:00,2.71025,2.71057,2.71021,2.71057,9000000.0
2008-09-18 18:46:00,2.71133,2.71222,2.71133,2.71215,7800000.0
2008-09-18 18:47:00,2.71244,2.71471,2.71244,2.71471,9000000.0
2008-09-18 18:48:00,2.7161,2.71615,2.7153,2.71605,8000000.0
2008-09-18 18:49:00,2.71654,2.71656,2.71534,2.71544,7000000.0
2008-09-18 18:50:00,2.71538,2.71631,2.71538,2.71631,8000000.0
2008-09-18 18:51:00,2.71735,2.71735,2.71511,2.71535,8000000.0
2008-09-18 18:52:00,2.71558,2.7157,2.71331,2.71331,7000000.0
2008-09-18 18:53:00,2.71369,2.71369,2.71162,2.71162,11000000.0
2008-09-18 18:54:00,2.7113,2.7113,2.71058,2.71115,10000000.0
2008-09-18 18:55:00,2.71065,2.71065,2.70917,2.70917,7000000.0
2008-09-18 18:56:00,2.7086,2.7086,2.70777,2.70822,8000000.0
2008-09-18 18:57:00,2.70721,2.70836,2.70721,2.70836,9000000.0
2008-09-18 18:58:00,2.70869,2.70884,2.70797,2.70801,7000000.0
2008-09-18 18:59:00,2.70768,2.70768,2.7067,2.7067,8000000.0
2008-09-18 19:00:00,2.70627,2.7077,2.70627,2.70758,11000000.0
2008-09-18 19:01:00,2.7078,2.70815,2.70751,2.70751,10000000.0
2008-09-18 19:02:00,2.70625,2.70673,2.70573,2.70673,8000000.0
2008-09-18 19:03:00,2.70708,2.70708,2.7045,2.7045,9000000.0
2008-09-18 19:04:00,2.70365,2.70437,2.70365,2.70419,7800000.0
2008-09-18 19:05:00,2.70427,2.70427,2.70207,2.70235,8000000.0
2008-09-18 19:06:00,2.70204,2.70204,2.70161,2.70166,10000000.0
2008-09-18 19:07:00,2.70195,2.70198,2.70157,2.70198,8000000.0
2008-09-18 19:08:00,2.7021,2.7036,2.7021,2.70337,8000000.0
2008-09-18 19:09:00,2.70188,2.70292,2.70123,2.7026,7000000.0
2008-09-18 19:10:00,2.7028,2.70345,2.70276,2.70345,8000000.0
2008-09-18 19:11:00,2.7033,2.7033,2.70266,2.70305,7000000.0
2008-09-18 19:12:00,2.70496,2.70571,2.70496,2.70529,7800000.0
2008-09-18 19:13:00,2.70495,2.70495,2.7032,2.7032,8000000.0
2008-09-18 19:14:00,2.70362,2.70483,2.70362,2.70483,7000000.0
2008-09-18 19:15:00,2.70436,2.70457,2.70367,2.70367,9000000.0
2008-09-18 19:16:00,2.70373,2.70414,2.70373,2.70399,10000000.0
2008-09-18 19:17:00,2.70381,2.70396,2.70313,2.70313,7000000.0
2008-09-18 19:18:00,2.70331,2.70331,2.7029,2.7029,8000000.0
2008-09-18 19:19:00,2.7024,2.7024,2.70157,2.70157,7000000.0
2008-09-18 19:20:00,2.7012,2.70124,2.70081,2.70081,9000000.0
2008-09-18 19:21:00,2.70076,2.70171,2.70076,2.70171,9000000.0
2008-09-18 19:22:00,2.70082,2.70082,2.69941,2.70068,7000000.0
2008-09-18 19:23:00,2.7021,2.70306,2.7021,2.70294,7000000.0
2008-09-18 19:24:00,2.70287,2.70398,2.70287,2.70398,7000000.0
2008-09-18 19:25:00,2.70412,2.70431,2.70201,2.70425,10000000.0
2008-09-18 19:26:00,2.70449,2.70525,2.70446,2.70446,11000000.0
2008-09-18 19:27:00,2.70406,2.70406,2.7034,2.70344,7000000.0
2008-09-18 19:28:00,2.70364,2.70439,2.70364,2.70439,9000000.0
2008-09-18 19:29:00,2.70376,2.70436,2.70362,2.70436,7000000.0
2008-09-18 19:30:00,2.70405,2.70418,2.70377,2.70418,7000000.0
2008-09-18 19:31:00,2.70417,2.70421,2.70391,2.70391,8000000.0
2008-09-18 19:32:00,2.70364,2.70377,2.70276,2.70276,11000000.0
2008-09-18 19:33:00,2.70253,2.70253,2.70104,2.70104,7000000.0
2008-09-18 19:34:00,2.70133,2.70351,2.70133,2.70351,9000000.0
2008-09-18 19:35:00,2.70386,2.70386,2.70279,2.70326,11000000.0
2008-09-18 19:36:00,2.70307,2.70307,2.70281,2.70297,8000000.0
2008-09-18 19:37:00,2.7024,2.70243,2.7022,2.70231,8000000.0
2008-09-18 19:38:00,2.70274,2.70277,2.70045,2.70045,9000000.0
2008-09-18 19:39:00,2.70067,2.70076,2.70022,2.70062,8000000.0
2008-09-18 19:40:00,2.69771,2.69771,2.69461,2.69601,9000000.0
2008-09-18 19:41:00,2.69588,2.69588,2.69421,2.69421,10000000.0
2008-09-18 19:42:00,2.69492,2.69766,2.69492,2.69766,9000000.0
2008-09-18 19:43:00,2.69795,2.69801,2.69758,2.69793,8000000.0
2008-09-18 19:44:00,2.69856,2.70003,2.69856,2.70003,8000000.0
2008-09-18 19:45:00,2.70042,2.70042,2.69942,2.70011,8000000.0
2008-09-18 19:46:00,2.70093,2.70182,2.70093,2.70182,10000000.0
2008-09-18 19:47:00,2.70207,2.70233,2.70177,2.70233,9000000.0
2008-09-18 19:48:00,2.70214,2.70214,2.69955,2.69955,7000000.0
2008-09-18 19:49:00,2.69909,2.69946,2.69903,2.69903,11000000.0
2008-09-18 19:50:00,2.69906,2.69906,2.69846,2.69846,11000000.0
2008-09-18 19:51:00,2.69868,2.6987,2.69852,2.6987,7000000.0
2008-09-18 19:52:00,2.69876,2.69883,2.69866,2.69866,8000000.0
2008-09-18 19:53:00,2.69823,2.69843,2.69823,2.69843,8000000.0
2008-09-18 19:54:00,2.69847,2.69869,2.69811,2.69811,8000000.0
2008-09-18 19:55:00,2.69821,2.69821,2.69788,2.69809,8000000.0
2008-09-18 19:56:00,2.6979,2.6979,2.69726,2.69755,8000000.0
2008-09-18 19:57:00,2.69802,2.69815,2.69797,2.69797,7000000.0
2008-09-18 19:58:00,2.69804,2.69817,2.69769,2.69769,7000000.0
2008-09-18 19:59:00,2.69805,2.69812,2.69771,2.69812,11000000.0
2008-09-18 20:00:00,2.69808,2.69836,2.6979,2.6979,7800000.0
2008-09-18 20:01:00,2.69851,2.6991,2.69838,2.6991,8000000.0
2008-09-18 20:02:00,2.69922,2.69972,2.69908,2.69972,7000000.0
2008-09-18 20:03:00,2.69958,2.69959,2.69872,2.69872,9000000.0
2008-09-18 20:04:00,2.69902,2.69938,2.69889,2.6989,10000000.0
2008-09-18 20:05:00,2.69854,2.69865,2.69782,2.69782,10000000.0
2008-09-18 20:06:00,2.69932,2.69973,2.69929,2.69973,10000000.0
2008-09-18 20:07:00,2.70009,2.70009,2.69933,2.69933,7000000.0
2008-09-18 20:08:00,2.69949,2.69949,2.69932,2.69945,7000000.0
2008-09-18 20:09:00,2.69928,2.69928,2.6979,2.69792,7000000.0
2008-09-18 20:10:00,2.69798,2.69798,2.69736,2.6975,8000000.0
2008-09-18 20:11:00,2.69776,2.69827,2.69772,2.6981,8000000.0
2008-09-18 20:12:00,2.69815,2.69855,2.69815,2.69855,8000000.0
2008-09-18 20:13:00,2.69841,2.69849,2.69818,2.69849,11000000.0
2008-09-18 20:14:00,2.69874,2.69935,2.69874,2.69902,8000000.0
2008-09-18 20:15:00,2.69919,2.69949,2.69907,2.69949,8000000.0
2008-09-18 20:16:00,2.6996,2.7001,2.6996,2.7001,8000000.0
2008-09-18 20:17:00,2.69988,2.70029,2.69974,2.70029,8000000.0
2008-09-18 20:18:00,2.70022,2.70076,2.70022,2.70028,8000000.0
2008-09-18 20:19:00,2.70023,2.70032,2.70012,2.70032,10000000.0
2008-09-18 20:20:00,2.70126,2.70126,2.70101,2.70121,8000000.0
2008-09-18 20:21:00,2.70116,2.70116,2.70046,2.70063,7000000.0
2008-09-18 20:22:00,2.70051,2.70061,2.70042,2.70043,7000000.0
2008-09-18 20:23:00,2.69865,2.69932,2.69842,2.69842,11000000.0
2008-09-18 20:24:00,2.69875,2.6988,2.69812,2.69831,7000000.0
2008-09-18 20:25:00,2.69803,2.69809,2.6977,2.69791,8800000.0
2008-09-18 20:26:00,2.69738,2.69766,2.69709,2.69766,8000000.0
2008-09-18 20:27:00,2.69773,2.69773,2.69732,2.69732,9000000.0
2008-09-18 20:28:00,2.69729,2.69744,2.69679,2.69725,8000000.0
2008-09-18 20:29:00,2.69704,2.69707,2.69669,2.69697,7000000.0
2008-09-18 20:30:00,2.6974,2.6974,2.69688,2.69688,10000000.0
2008-09-18 20:31:00,2.69677,2.69756,2.69677,2.6975,10000000.0
2008-09-18 20:32:00,2.6972,2.69756,2.6972,2.69736,7000000.0
2008-09-18 20:33:00,2.69729,2.69746,2.69729,2.69734,7000000.0
2008-09-18 20:34:00,2.6974,2.6978,2.69725,2.6978,7000000.0
2008-09-18 20:35:00,2.69832,2.69832,2.69675,2.69675,11000000.0
2008-09-18 20:36:00,2.69649,2.69649,2.69566,2.69581,7000000.0
2008-09-18 20:37:00,2.69509,2.69543,2.69509,2.6954,8000000.0
2008-09-18 20:38:00,2.69558,2.69558,2.69498,2.6952,10000000.0
2008-09-18 20:39:00,2.69502,2.69525,2.69292,2.69525,8000000.0
2008-09-18 20:40:00,2.69577,2.69577,2.69489,2.69489,8000000.0
2008-09-18 20:41:00,2.69469,2.6951,2.69444,2.69457,10000000.0
2008-09-18 20:42:00,2.6945,2.69541,2.6945,2.69483,11000000.0
2008-09-18 20:43:00,2.69515,2.6969,2.69515,2.6969,7000000.0
2008-09-18 20:44:00,2.69703,2.7002,2.6969,2.69749,11000000.0
2008-09-18 20:45:00,2.69743,2.69789,2.69743,2.69789,9000000.0
2008-09-18 20:46:00,2.69799,2.69807,2.69794,2.69794,7000000.0
2008-09-18 20:47:00,2.69881,2.69881,2.69836,2.69836,8000000.0
2008-09-18 20:48:00,2.69792,2.69808,2.69782,2.69789,8000000.0
2008-09-18 20:49:00,2.69581,2.69865,2.69581,2.69729,10000000.0
2008-09-18 20:50:00,2.69683,2.69683,2.69611,2.69611,10000000.0
2008-09-18 20:51:00,2.69613,2.6962,2.6958,2.6962,11000000.0
2008-09-18 20:52:00,2.69697,2.69713,2.69605,2.69605,8000000.0
2008-09-18 20:53:00,2.69676,2.69833,2.69676,2.69819,11000000.0
2008-09-18 20:54:00,2.69582,2.69802,2.69582,2.69704,8000000.0
2008-09-18 20:55:00,2.69672,2.6973,2.69672,2.6973,11000000.0
2008-09-18 20:56:00,2.6966,2.6966,2.69613,2.69651,8000000.0
2008-09-18 20:57:00,2.6963,2.69678,2.69593,2.69678,10000000.0
2008-09-18 20:58:00,2.69654,2.69655,2.69647,2.69652,8000000.0
2008-09-18 20:59:00,2.69632,2.69758,2.69632,2.69758,8000000.0
2008-09-18 21:00:00,2.69749,2.6976,2.69692,2.69692,11000000.0
2008-09-18 21:01:00,2.69627,2.69627,2.69407,2.69423,8000000.0
2008-09-18 21:02:00,2.69405,2.69409,2.69266,2.69266,8000000.0
2008-09-18 21:03:00,2.69244,2.69269,2.69231,2.69268,7000000.0
2008-09-18 21:04:00,2.69263,2.69322,2.69263,2.69316,9000000.0
2008-09-18 21:05:00,2.69326,2.69385,2.69318,2.6937,10000000.0
2008-09-18 21:06:00,2.69428,2.69428,2.69256,2.69256,9000000.0
2008-09-18 21:07:00,2.69179,2.69199,2.69082,2.69082,10000000.0
2008-09-18 21:08:00,2.69239,2.69472,2.69239,2.69455,8000000.0
2008-09-18 21:09:00,2.69509,2.69509,2.69421,2.6945,7000000.0
2008-09-18 21:10:00,2.69367,2.69367,2.69243,2.69269,10000000.0
2008-09-18 21:11:00,2.69241,2.6926,2.69236,2.69246,9800000.0
2008-09-18 21:12:00,2.69238,2.69239,2.6917,2.69239,8000000.0
2008-09-18 21:13:00,2.69314,2.69474,2.69314,2.69474,7000000.0
2008-09-18 21:14:00,2.6949,2.69517,2.69487,2.69496,8000000.0
2008-09-18 21:15:00,2.69553,2.69577,2.69523,2.69577,8000000.0
2008-09-18 21:16:00,2.6946,2.69534,2.69458,2.69534,8000000.0
2008-09-18 21:17:00,2.69777,2.69858,2.69777,2.69797,9000000.0
2008-09-18 21:18:00,2.69695,2.69723,2.69635,2.69723,7000000.0
2008-09-18 21:19:00,2.69783,2.69811,2.69768,2.69778,7000000.0
2008-09-18 21:20:00,2.69852,2.6986,2.69662,2.69662,8000000.0
2008-09-18 21:21:00,2.69671,2.69672,2.69605,2.69621,10000000.0
2008-09-18 21:22:00,2.69599,2.69627,2.69558,2.69558,8000000.0
2008-09-18 21:23:00,2.69234,2.69616,2.6918,2.69616,8000000.0
2008-09-18 21:24:00,2.69527,2.69527,2.692,2.692,9000000.0
2008-09-18 21:25:00,2.69139,2.69175,2.69073,2.69073,7000000.0
2008-09-18 21:26:00,2.68995,2.68995,2.68791,2.68846,8000000.0
2008-09-18 21:27:00,2.68904,2.68947,2.68886,2.68947,7000000.0
2008-09-18 21:28:00,2.68968,2.69119,2.68968,2.69119,7000000.0
2008-09-18 21:29:00,2.69117,2.69128,2.69117,2.69118,7000000.0
2008-09-18 21:30:00,2.6908,2.69095,2.69077,2.69084,7000000.0
2008-09-18 21:31:00,2.69109,2.69109,2.68999,2.68999,7000000.0
2008-09-18 21:32:00,2.69058,2.69108,2.69053,2.69108,9000000.0
2008-09-18 21:33:00,2.69064,2.69064,2.69011,2.69021,8000000.0
2008-09-18 21:34:00,2.69009,2.69076,2.69009,2.6905,10000000.0
2008-09-18 21:35:00,2.69025,2.69025,2.68996,2.68997,10000000.0
2008-09-18 21:36:00,2.68966,2.68966,2.68775,2.68775,10000000.0
2008-09-18 21:37:00,2.68861,2.6887,2.68821,2.68835,7000000.0
2008-09-18 21:38:00,2.68777,2.68832,2.68777,2.68832,8000000.0
2008-09-18 21:39:00,2.68854,2.68854,2.68752,2.68752,7000000.0
2008-09-18 21:40:00,2.68753,2.68838,2.68753,2.68838,10000000.0
2008-09-18 21:41:00,2.68798,2.68798,2.68559,2.68738,8000000.0
2008-09-18 21:42:00,2.68758,2.68766,2.68727,2.6875,11000000.0
2008-09-18 21:43:00,2.68756,2.68795,2.6875,2.68772,10000000.0
2008-09-18 21:44:00,2.68788,2.68818,2.68755,2.68805,10800000.0
2008-09-18 21:45:00,2.68837,2.68861,2.68817,2.68861,8000000.0
2008-09-18 21:46:00,2.68792,2.68792,2.68623,2.68623,7000000.0
2008-09-18 21:47:00,2.68606,2.68631,2.68477,2.68477,7000000.0
2008-09-18 21:48:00,2.68474,2.68688,2.68474,2.68688,7000000.0
2008-09-18 21:49:00,2.687,2.68708,2.68678,2.68706,8000000.0
2008-09-18 21:50:00,2.68684,2.68684,2.68551,2.68582,9000000.0
2008-09-18 21:51:00,2.68568,2.68654,2.68565,2.68654,8000000.0
2008-09-18 21:52:00,2.68722,2.68729,2.68699,2.68699,8000000.0
2008-09-18 21:53:00,2.68647,2.68657,2.68617,2.68646,7000000.0
2008-09-18 21:54:00,2.68662,2.68662,2.68634,2.68644,7000000.0
2008-09-18 21:55:00,2.68645,2.68698,2.68634,2.68698,8000000.0
2008-09-18 21:56:00,2.68816,2.68943,2.68816,2.68943,9000000.0
2008-09-18 21:57:00,2.68887,2.68887,2.68569,2.68569,7000000.0
2008-09-18 21:58:00,2.68729,2.6886,2.68729,2.68798,9000000.0
2008-09-18 21:59:00,2.68691,2.69073,2.68691,2.69073,7000000.0
2008-09-18 22:00:00,2.68989,2.68989,2.6886,2.68915,7000000.0
2008-09-18 22:01:00,2.68924,2.68924,2.68865,2.68875,7000000.0
2008-09-18 22:02:00,2.6891,2.69028,2.6891,2.6899,8000000.0
2008-09-18 22:03:00,2.68953,2.69056,2.68953,2.69056,8000000.0
2008-09-18 22:04:00,2.69028,2.69028,2.69006,2.69006,7000000.0
2008-09-18 22:05:00,2.69002,2.69053,2.68998,2.69048,10000000.0
2008-09-18 22:06:00,2.69043,2.69046,2.68991,2.68991,8000000.0
2008-09-18 22:07:00,2.68967,2.68985,2.6895,2.6895,7000000.0
2008-09-18 22:08:00,2.68944,2.68958,2.68941,2.68952,10000000.0
2008-09-18 22:09:00,2.6896,2.68991,2.6896,2.68991,8000000.0
2008-09-18 22:10:00,2.68963,2.68963,2.68878,2.6892,8000000.0
2008-09-18 22:11:00,2.68894,2.68969,2.68881,2.68969,8000000.0
2008-09-18 22:12:00,2.69062,2.69085,2.69048,2.69085,7000000.0
2008-09-18 22:13:00,2.69088,2.69413,2.69088,2.69413,9000000.0
2008-09-18 22:14:00,2.69496,2.69496,2.69424,2.6944,11000000.0
2008-09-18 22:15:00,2.69183,2.69226,2.69138,2.69217,11000000.0
2008-09-18 22:16:00,2.69278,2.69288,2.6918,2.69213,7000000.0
2008-09-18 22:17:00,2.6919,2.6919,2.68949,2.68949,7000000.0
2008-09-18 22:18:00,2.68927,2.69011,2.68927,2.69011,9000000.0
2008-09-18 22:19:00,2.69124,2.69184,2.69062,2.69062,8000000.0
2008-09-18 22:20:00,2.6912,2.69224,2.6912,2.69224,8000000.0
2008-09-18 22:21:00,2.6928,2.69374,2.6928,2.69374,8000000.0
2008-09-18 22:22:00,2.69425,2.69435,2.69399,2.69399,6800000.0
2008-09-18 22:23:00,2.6946,2.69558,2.6946,2.69487,7000000.0
2008-09-18 22:24:00,2.69447,2.69447,2.69403,2.69407,7000000.0
2008-09-18 22:25:00,2.69382,2.69382,2.69288,2.69295,8000000.0
2008-09-18 22:26:00,2.6926,2.6926,2.69183,2.69183,7000000.0
2008-09-18 22:27:00,2.69102,2.69102,2.69078,2.69097,7000000.0
2008-09-18 22:28:00,2.6908,2.69107,2.6908,2.69094,10000000.0
2008-09-18 22:29:00,2.69042,2.69084,2.69042,2.69081,10000000.0
2008-09-18 22:30:00,2.69102,2.69122,2.69099,2.69112,6800000.0
2008-09-18 22:31:00,2.69168,2.69203,2.69112,2.69112,7000000.0
2008-09-18 22:32:00,2.69082,2.69132,2.69079,2.69079,9000000.0
2008-09-18 22:33:00,2.69073,2.69099,2.69061,2.69096,11000000.0
2008-09-18 22:34:00,2.69131,2.6914,2.69099,2.69111,7000000.0
2008-09-18 22:35:00,2.69023,2.69094,2.69023,2.69094,10000000.0
2008-09-18 22:36:00,2.69103,2.69114,2.69039,2.69039,7000000.0
2008-09-18 22:37:00,2.69051,2.69068,2.69015,2.69045,7000000.0
2008-09-18 22:38:00,2.69095,2.6911,2.69095,2.69099,7000000.0
2008-09-18 22:39:00,2.6913,2.69179,2.6913,2.69179,8800000.0
2008-09-18 22:40:00,2.69167,2.69191,2.69167,2.69173,7000000.0
2008-09-18 22:41:00,2.69105,2.6922,2.69105,2.6922,7000000.0
2008-09-18 22:42:00,2.69228,2.69231,2.69176,2.69231,10000000.0
2008-09-18 22:43:00,2.69192,2.69204,2.69192,2.69204,7000000.0
2008-09-18 22:44:00,2.69121,2.69121,2.69061,2.69061,7000000.0
2008-09-18 22:45:00,2.68986,2.6901,2.68961,2.68961,7000000.0
2008-09-18 22:46:00,2.68802,2.68802,2.68599,2.68599,10000000.0
2008-09-18 22:47:00,2.68595,2.68595,2.68543,2.68543,7000000.0
2008-09-18 22:48:00,2.68526,2.68526,2.68496,2.68515,10000000.0
2008-09-18 22:49:00,2.68533,2.68533,2.68502,2.6852,6800000.0
2008-09-18 22:50:00,2.68527,2.68527,2.6847,2.68478,8000000.0
2008-09-18 22:51:00,2.68458,2.6853,2.68458,2.6853,7000000.0
2008-09-18 22:52:00,2.6854,2.68591,2.6854,2.68577,7000000.0
2008-09-18 22:53:00,2.68562,2.68562,2.68542,2.68542,8000000.0
2008-09-18 22:54:00,2.68543,2.68543,2.68514,2.68514,7000000.0
2008-09-18 22:55:00,2.68512,2.68512,2.68473,2.68482,8000000.0
2008-09-18 22:56:00,2.68478,2.68494,2.68468,2.68489,7000000.0
2008-09-18 22:57:00,2.6845,2.68543,2.68444,2.68527,7000000.0
2008-09-18 22:58:00,2.68456,2.68472,2.68429,2.68444,8000000.0
2008-09-18 22:59:00,2.68434,2.68464,2.68428,2.68433,10000000.0
2008-09-18 23:00:00,2.68409,2.68431,2.68407,2.6842,8000000.0
2008-09-18 23:01:00,2.68424,2.68448,2.68424,2.68448,11000000.0
2008-09-18 23:02:00,2.68442,2.68448,2.6842,2.68448,7000000.0
2008-09-18 23:03:00,2.68468,2.68478,2.68429,2.68436,10000000.0
2008-09-18 23:04:00,2.68412,2.68498,2.68412,2.68498,8000000.0
2008-09-18 23:05:00,2.68487,2.68533,2.68474,2.6851,8000000.0
2008-09-18 23:06:00,2.68566,2.68566,2.68493,2.68531,7000000.0
2008-09-18 23:07:00,2.68513,2.68549,2.6844,2.6844,7000000.0
2008-09-18 23:08:00,2.68469,2.68469,2.68435,2.68468,6000000.0
2008-09-18 23:09:00,2.68464,2.68464,2.68452,2.68453,8000000.0
2008-09-18 23:10:00,2.68474,2.68488,2.68462,2.68488,8000000.0
2008-09-18 23:11:00,2.68485,2.68553,2.68466,2.68553,7000000.0
2008-09-18 23:12:00,2.68569,2.68586,2.68553,2.68566,10000000.0
2008-09-18 23:13:00,2.68562,2.68623,2.68562,2.68623,10000000.0
2008-09-18 23:14:00,2.68602,2.6861,2.68577,2.68583,8000000.0
2008-09-18 23:15:00,2.68584,2.68612,2.68573,2.68612,8000000.0
2008-09-18 23:16:00,2.68607,2.68608,2.68584,2.68584,9000000.0
2008-09-18 23:17:00,2.68589,2.68631,2.68589,2.68631,8000000.0
2008-09-18 23:18:00,2.68736,2.68771,2.68731,2.68761,9000000.0
2008-09-18 23:19:00,2.68631,2.68669,2.68631,2.68669,8000000.0
2008-09-18 23:20:00,2.68662,2.68662,2.68605,2.68605,7000000.0
2008-09-18 23:21:00,2.68651,2.68974,2.68651,2.68954,8000000.0
2008-09-18 23:22:00,2.68982,2.69016,2.68971,2.68971,7000000.0
2008-09-18 23:23:00,2.68983,2.69201,2.68983,2.69201,7800000.0
2008-09-18 23:24:00,2.69182,2.69221,2.69182,2.69208,8000000.0
2008-09-18 23:25:00,2.69237,2.69237,2.6916,2.6918,5000000.0
2008-09-18 23:26:00,2.69286,2.69332,2.69279,2.69332,8000000.0
2008-09-18 23:27:00,2.69326,2.69326,2.69253,2.69253,7000000.0
2008-09-18 23:28:00,2.69258,2.69258,2.69207,2.69223,8000000.0
2008-09-18 23:29:00,2.69168,2.69188,2.69157,2.69157,6000000.0
2008-09-18 23:30:00,2.69173,2.69193,2.69161,2.69177,8000000.0
2008-09-18 23:31:00,2.6918,2.69188,2.69175,2.69187,7000000.0
2008-09-18 23:32:00,2.69178,2.69197,2.69176,2.69196,8000000.0
2008-09-18 23:33:00,2.69193,2.6924,2.69193,2.69228,9000000.0
2008-09-18 23:34:00,2.69254,2.69329,2.69254,2.69329,7000000.0
2008-09-18 23:35:00,2.69327,2.69327,2.69298,2.69298,7000000.0
2008-09-18 23:36:00,2.69306,2.69389,2.69302,2.69389,10000000.0
2008-09-18 23:37:00,2.69298,2.69307,2.69282,2.69282,6000000.0
2008-09-18 23:38:00,2.69285,2.69296,2.69279,2.69283,7000000.0
2008-09-18 23:39:00,2.69282,2.69305,2.69267,2.69276,8000000.0
2008-09-18 23:40:00,2.69333,2.69419,2.69333,2.69419,8000000.0
2008-09-18 23:41:00,2.69455,2.69538,2.69455,2.69538,7000000.0
2008-09-18 23:42:00,2.69486,2.69498,2.69223,2.69402,9000000.0
2008-09-18 23:43:00,2.69407,2.69429,2.69395,2.69401,8000000.0
2008-09-18 23:44:00,2.69341,2.69341,2.69061,2.69061,8000000.0
2008-09-18 23:45:00,2.68777,2.68777,2.68638,2.68706,8000000.0
2008-09-18 23:46:00,2.68866,2.68989,2.68866,2.68989,7000000.0
2008-09-18 23:47:00,2.68985,2.68985,2.68924,2.68924,8000000.0
2008-09-18 23:48:00,2.68802,2.68926,2.68679,2.68827,10000000.0
2008-09-18 23:49:00,2.6887,2.68893,2.68747,2.68893,8000000.0
2008-09-18 23:50:00,2.68876,2.68876,2.68722,2.68821,8000000.0
2008-09-18 23:51:00,2.68855,2.68911,2.68855,2.68911,9000000.0
2008-09-18 23:52:00,2.6888,2.6888,2.68855,2.68855,7000000.0
2008-09-18 23:53:00,2.68892,2.68918,2.68892,2.68904,5000000.0
2008-09-18 23:54:00,2.68871,2.68871,2.68859,2.68859,6000000.0
2008-09-18 23:55:00,2.68885,2.68913,2.68882,2.68913,8000000.0
2008-09-18 23:56:00,2.68909,2.68962,2.68905,2.68905,7000000.0
2008-09-18 23:57:00,2.68889,2.68943,2.68883,2.68943,7000000.0
2008-09-18 23:58:00,2.6896,2.68979,2.68943,2.68971,10800000.0
2008-09-18 23:59:00,2.69027,2.69054,2.69025,2.69054,9000000.0
2008-09-19 00:00:00,2.69088,2.69135,2.69088,2.69135,8000000.0
2008-09-19 00:01:00,2.69111,2.69111,2.69033,2.69047,11000000.0
2008-09-19 00:02:00,2.69042,2.69077,2.69042,2.69077,7000000.0
2008-09-19 00:03:00,2.6909,2.6911,2.69087,2.69108,8000000.0
2008-09-19 00:04:00,2.69194,2.69194,2.69119,2.69144,8000000.0
2008-09-19 00:05:00,2.69112,2.69116,2.69086,2.69103,9000000.0
2008-09-19 00:06:00,2.69087,2.69087,2.69036,2.69036,10000000.0
2008-09-19 00:07:00,2.6902,2.6902,2.68999,2.69006,7000000.0
2008-09-19 00:08:00,2.69039,2.69039,2.68994,2.68999,8000000.0
2008-09-19 00:09:00,2.68991,2.68991,2.68811,2.68811,7000000.0
2008-09-19 00:10:00,2.68929,2.68929,2.68708,2.68711,7000000.0
2008-09-19 00:11:00,2.6872,2.6876,2.68705,2.68705,11000000.0
2008-09-19 00:12:00,2.68623,2.68623,2.68566,2.68566,11000000.0
2008-09-19 00:13:00,2.68554,2.68571,2.68554,2.68571,10000000.0
2008-09-19 00:14:00,2.68574,2.68586,2.68568,2.68576,8000000.0
2008-09-19 00:15:00,2.68531,2.68531,2.68347,2.6836,7000000.0
2008-09-19 00:16:00,2.68387,2.68563,2.68387,2.68561,8000000.0
2008-09-19 00:17:00,2.68489,2.68532,2.68462,2.68532,8000000.0
2008-09-19 00:18:00,2.68674,2.68674,2.68593,2.68615,9000000.0
2008-09-19 00:19:00,2.68625,2.68638,2.68588,2.6861,8800000.0
2008-09-19 00:20:00,2.6857,2.68581,2.68547,2.68548,10000000.0
2008-09-19 00:21:00,2.68557,2.68576,2.68553,2.68574,8000000.0
2008-09-19 00:22:00,2.68642,2.68666,2.68642,2.68666,11000000.0
2008-09-19 00:23:00,2.68654,2.68654,2.68506,2.68506,7000000.0
2008-09-19 00:24:00,2.68508,2.68575,2.68508,2.68568,8000000.0
2008-09-19 00:25:00,2.687,2.68819,2.687,2.68807,10000000.0
2008-09-19 00:26:00,2.68869,2.68934,2.68858,2.68934,8000000.0
2008-09-19 00:27:00,2.69008,2.69074,2.69008,2.69074,8000000.0
2008-09-19 00:28:00,2.69076,2.69076,2.68999,2.68999,7000000.0
2008-09-19 00:29:00,2.69044,2.69044,2.68919,2.68988,8000000.0
2008-09-19 00:30:00,2.68987,2.69016,2.68977,2.69016,9000000.0
2008-09-19 00:31:00,2.68984,2.68984,2.68736,2.6894,8000000.0
2008-09-19 00:32:00,2.69004,2.69004,2.6896,2.68961,7000000.0
2008-09-19 00:33:00,2.68957,2.68959,2.68948,2.6895,8000000.0
2008-09-19 00:34:00,2.68944,2.68945,2.68931,2.68945,10000000.0
2008-09-19 00:35:00,2.68947,2.68976,2.68947,2.68952,7000000.0
2008-09-19 00:36:00,2.68957,2.68957,2.6893,2.68941,6000000.0
2008-09-19 00:37:00,2.68899,2.68943,2.68899,2.6894,8000000.0
2008-09-19 00:38:00,2.6895,2.6895,2.68883,2.68883,5000000.0
2008-09-19 00:39:00,2.68928,2.68928,2.68899,2.68916,8000000.0
2008-09-19 00:40:00,2.6891,2.6891,2.6884,2.6884,8000000.0
2008-09-19 00:41:00,2.68725,2.68725,2.68472,2.68557,11000000.0
2008-09-19 00:42:00,2.68635,2.68662,2.68562,2.68662,11000000.0
2008-09-19 00:43:00,2.68697,2.68697,2.68683,2.68684,10000000.0
2008-09-19 00:44:00,2.68664,2.68673,2.68452,2.68452,8000000.0
2008-09-19 00:45:00,2.68555,2.69057,2.68555,2.69043,10000000.0
2008-09-19 00:46:00,2.69223,2.69225,2.69178,2.69225,7000000.0
2008-09-19 00:47:00,2.69232,2.69247,2.69055,2.69138,10000000.0
2008-09-19 00:48:00,2.69116,2.69135,2.6906,2.6906,8000000.0
2008-09-19 00:49:00,2.69272,2.69282,2.69197,2.69231,8000000.0
2008-09-19 00:50:00,2.69269,2.69338,2.69269,2.69273,10000000.0
2008-09-19 00:51:00,2.69303,2.69313,2.6929,2.69313,8000000.0
2008-09-19 00:52:00,2.69175,2.69178,2.69099,2.69099,8000000.0
2008-09-19 00:53:00,2.69152,2.69232,2.69152,2.69201,7000000.0
2008-09-19 00:54:00,2.69309,2.69309,2.69244,2.69244,11000000.0
2008-09-19 00:55:00,2.69136,2.69152,2.69132,2.69132,8000000.0
2008-09-19 00:56:00,2.69078,2.69078,2.69031,2.69031,7000000.0
2008-09-19 00:57:00,2.69058,2.69058,2.68948,2.6899,10000000.0
2008-09-19 00:58:00,2.69058,2.6909,2.6904,2.69056,9800000.0
2008-09-19 00:59:00,2.6909,2.69199,2.6909,2.69182,7000000.0
2008-09-19 01:00:00,2.69164,2.69184,2.69131,2.69184,11000000.0
2008-09-19 01:01:00,2.69278,2.69278,2.69263,2.69275,9000000.0
2008-09-19 01:02:00,2.69161,2.69196,2.69161,2.69196,9000000.0
2008-09-19 01:03:00,2.692,2.69232,2.69178,2.69223,11000000.0
2008-09-19 01:04:00,2.6922,2.6922,2.69152,2.69213,8000000.0
2008-09-19 01:05:00,2.69219,2.69245,2.69193,2.69245,10000000.0
2008-09-19 01:06:00,2.69268,2.69268,2.69246,2.69246,7800000.0
2008-09-19 01:07:00,2.69248,2.69248,2.69119,2.69119,7000000.0
2008-09-19 01:08:00,2.69136,2.69193,2.69136,2.69193,8000000.0
2008-09-19 01:09:00,2.69207,2.69207,2.69178,2.69191,7000000.0
2008-09-19 01:10:00,2.69177,2.69186,2.69139,2.69186,7000000.0
2008-09-19 01:11:00,2.69203,2.69208,2.69196,2.69208,9000000.0
2008-09-19 01:12:00,2.69253,2.69273,2.69236,2.69273,8000000.0
2008-09-19 01:13:00,2.69348,2.69355,2.69266,2.693,7000000.0
2008-09-19 01:14:00,2.69354,2.694,2.69354,2.69395,7000000.0
2008-09-19 01:15:00,2.69393,2.69393,2.69272,2.69272,8000000.0
2008-09-19 01:16:00,2.69274,2.69327,2.69274,2.69288,10000000.0
2008-09-19 01:17:00,2.6929,2.69426,2.6929,2.69426,7000000.0
2008-09-19 01:18:00,2.69513,2.69518,2.69466,2.69518,7000000.0
2008-09-19 01:19:00,2.69461,2.69461,2.69425,2.69441,11000000.0
2008-09-19 01:20:00,2.69499,2.6959,2.69472,2.6959,9000000.0
2008-09-19 01:21:00,2.6964,2.69667,2.6964,2.69663,7000000.0
2008-09-19 01:22:00,2.69627,2.69649,2.69619,2.69619,11000000.0
2008-09-19 01:23:00,2.6966,2.69698,2.6966,2.69698,7000000.0
2008-09-19 01:24:00,2.69754,2.69794,2.69732,2.69794,7000000.0
2008-09-19 01:25:00,2.69766,2.69793,2.69753,2.69753,7000000.0
2008-09-19 01:26:00,2.69703,2.69703,2.69574,2.69639,9000000.0
2008-09-19 01:27:00,2.69599,2.69606,2.69586,2.69606,7000000.0
2008-09-19 01:28:00,2.69572,2.69572,2.69444,2.69454,8000000.0
2008-09-19 01:29:00,2.69439,2.69439,2.6936,2.6936,7000000.0
2008-09-19 01:30:00,2.69357,2.69357,2.69213,2.69233,9000000.0
2008-09-19 01:31:00,2.69192,2.69195,2.69174,2.69174,8000000.0
2008-09-19 01:32:00,2.69129,2.69129,2.69032,2.69032,10000000.0
2008-09-19 01:33:00,2.69016,2.69034,2.69,2.6902,8000000.0
2008-09-19 01:34:00,2.68969,2.68969,2.68856,2.68942,11000000.0
2008-09-19 01:35:00,2.68929,2.68929,2.68736,2.68736,7000000.0
2008-09-19 01:36:00,2.68687,2.68687,2.68568,2.68568,8000000.0
2008-09-19 01:37:00,2.68514,2.68568,2.68514,2.68544,7000000.0
2008-09-19 01:38:00,2.68545,2.68545,2.68519,2.68535,11000000.0
2008-09-19 01:39:00,2.6849,2.6857,2.6846,2.6847,9000000.0
2008-09-19 01:40:00,2.68449,2.68488,2.68442,2.68444,10000000.0
2008-09-19 01:41:00,2.68456,2.68456,2.68429,2.68438,8000000.0
2008-09-19 01:42:00,2.68438,2.6847,2.68414,2.6847,11000000.0
2008-09-19 01:43:00,2.68471,2.68497,2.68454,2.68497,8000000.0
2008-09-19 01:44:00,2.68525,2.68525,2.6842,2.68468,11000000.0
2008-09-19 01:45:00,2.68484,2.68494,2.68483,2.68494,7000000.0
2008-09-19 01:46:00,2.68559,2.68631,2.68559,2.68621,11000000.0
2008-09-19 01:47:00,2.6868,2.6868,2.68628,2.68628,8000000.0
2008-09-19 01:48:00,2.68672,2.68672,2.68608,2.68608,7000000.0
2008-09-19 01:49:00,2.68567,2.68587,2.68567,2.68587,8000000.0
2008-09-19 01:50:00,2.68604,2.68683,2.68604,2.68668,11000000.0
2008-09-19 01:51:00,2.6862,2.68646,2.68614,2.68645,9000000.0
2008-09-19 01:52:00,2.68579,2.6864,2.68579,2.68617,10000000.0
2008-09-19 01:53:00,2.6863,2.6863,2.68561,2.68597,7000000.0
2008-09-19 01:54:00,2.6861,2.68643,2.68604,2.68643,7000000.0
2008-09-19 01:55:00,2.68664,2.68699,2.68646,2.68678,11000000.0
2008-09-19 01:56:00,2.68616,2.6867,2.68616,2.68662,8000000.0
2008-09-19 01:57:00,2.68674,2.68691,2.68674,2.68691,8000000.0
2008-09-19 01:58:00,2.68736,2.68832,2.68736,2.68821,11000000.0
2008-09-19 01:59:00,2.68906,2.69028,2.68906,2.69028,7000000.0
2008-09-19 02:00:00,2.69084,2.69107,2.68985,2.68985,7000000.0
2008-09-19 02:01:00,2.68834,2.68858,2.68824,2.68853,7000000.0
2008-09-19 02:02:00,2.68873,2.68873,2.68795,2.68795,9000000.0
2008-09-19 02:03:00,2.68795,2.68859,2.68795,2.68802,16000000.0
2008-09-19 02:04:00,2.68696,2.68751,2.68696,2.68747,9000000.0
2008-09-19 02:05:00,2.68814,2.68936,2.68814,2.68936,8000000.0
2008-09-19 02:06:00,2.69,2.69,2.68897,2.68897,7000000.0
2008-09-19 02:07:00,2.68868,2.68894,2.68855,2.68894,8000000.0
2008-09-19 02:08:00,2.68884,2.68899,2.68863,2.68894,8000000.0
2008-09-19 02:09:00,2.68889,2.68925,2.68864,2.68864,8000000.0
2008-09-19 02:10:00,2.68852,2.6886,2.68801,2.68833,8000000.0
2008-09-19 02:11:00,2.6883,2.6883,2.68732,2.68733,10000000.0
2008-09-19 02:12:00,2.68709,2.68709,2.68631,2.68645,11000000.0
2008-09-19 02:13:00,2.68647,2.68647,2.68616,2.68616,7000000.0
2008-09-19 02:14:00,2.6859,2.6859,2.6851,2.68511,8000000.0
2008-09-19 02:15:00,2.6849,2.68491,2.68369,2.68491,13000000.0
2008-09-19 02:16:00,2.68636,2.68752,2.68636,2.68752,8000000.0
2008-09-19 02:17:00,2.68772,2.68775,2.68745,2.68775,9000000.0
2008-09-19 02:18:00,2.68755,2.68767,2.68749,2.68767,11000000.0
2008-09-19 02:19:00,2.6871,2.6873,2.6871,2.68713,7000000.0
2008-09-19 02:20:00,2.6872,2.6873,2.6871,2.68726,9000000.0
2008-09-19 02:21:00,2.68683,2.68683,2.68658,2.68673,8000000.0
2008-09-19 02:22:00,2.68672,2.68672,2.68638,2.6866,11000000.0
2008-09-19 02:23:00,2.68604,2.68616,2.68555,2.68616,9000000.0
2008-09-19 02:24:00,2.68644,2.68751,2.68632,2.68751,9000000.0
2008-09-19 02:25:00,2.68792,2.68846,2.68792,2.68803,8000000.0
2008-09-19 02:26:00,2.68783,2.68783,2.68763,2.68772,17000000.0
2008-09-19 02:27:00,2.68702,2.68726,2.68702,2.68718,8000000.0
2008-09-19 02:28:00,2.68625,2.68647,2.68541,2.68541,7000000.0
2008-09-19 02:29:00,2.6853,2.68727,2.6853,2.68727,11000000.0
2008-09-19 02:30:00,2.68729,2.68781,2.6871,2.68781,7000000.0
2008-09-19 02:31:00,2.68777,2.68798,2.6875,2.68798,14000000.0
2008-09-19 02:32:00,2.68809,2.68862,2.68806,2.68862,16000000.0
2008-09-19 02:33:00,2.68849,2.68849,2.68814,2.68832,7000000.0
2008-09-19 02:34:00,2.68784,2.68913,2.68784,2.68913,12000000.0
2008-09-19 02:35:00,2.68919,2.68921,2.68874,2.68921,7000000.0
2008-09-19 02:36:00,2.68934,2.68951,2.68933,2.68942,7000000.0
2008-09-19 02:37:00,2.68922,2.69003,2.68908,2.69003,7000000.0
2008-09-19 02:38:00,2.6905,2.69123,2.6905,2.69123,7000000.0
2008-09-19 02:39:00,2.69063,2.69063,2.68837,2.68837,11000000.0
2008-09-19 02:40:00,2.6882,2.68846,2.68761,2.68761,7000000.0
2008-09-19 02:41:00,2.68727,2.68727,2.68529,2.68529,10000000.0
2008-09-19 02:42:00,2.68533,2.68649,2.68533,2.6862,7000000.0
2008-09-19 02:43:00,2.68599,2.68599,2.68544,2.68551,7000000.0
2008-09-19 02:44:00,2.68592,2.68594,2.68587,2.68587,7000000.0
2008-09-19 02:45:00,2.68644,2.68793,2.68644,2.68793,10000000.0
2008-09-19 02:46:00,2.68829,2.68829,2.68747,2.68795,8000000.0
2008-09-19 02:47:00,2.68787,2.68793,2.6878,2.68789,7000000.0
2008-09-19 02:48:00,2.68776,2.68796,2.68769,2.68796,8000000.0
2008-09-19 02:49:00,2.68848,2.68849,2.68835,2.68838,10000000.0
2008-09-19 02:50:00,2.68852,2.68893,2.68852,2.68893,11000000.0
2008-09-19 02:51:00,2.6891,2.69042,2.6891,2.69042,11000000.0
2008-09-19 02:52:00,2.69049,2.69049,2.69016,2.69016,8000000.0
2008-09-19 02:53:00,2.68958,2.69012,2.68936,2.69012,8000000.0
2008-09-19 02:54:00,2.68982,2.69231,2.68927,2.69231,7000000.0
2008-09-19 02:55:00,2.69122,2.69122,2.68923,2.68964,10800000.0
2008-09-19 02:56:00,2.6889,2.68902,2.6885,2.6885,9000000.0
2008-09-19 02:57:00,2.68758,2.68776,2.68748,2.68763,11000000.0
2008-09-19 02:58:00,2.68822,2.68851,2.68822,2.68829,10000000.0
2008-09-19 02:59:00,2.68791,2.68795,2.68655,2.68655,18000000.0
2008-09-19 03:00:00,2.68673,2.68774,2.68673,2.68774,10000000.0
2008-09-19 03:01:00,2.68827,2.68827,2.68699,2.68699,7000000.0
2008-09-19 03:02:00,2.68702,2.68708,2.6867,2.68708,8000000.0
2008-09-19 03:03:00,2.68703,2.68714,2.6859,2.68595,8000000.0
2008-09-19 03:04:00,2.68504,2.68555,2.68504,2.68555,8000000.0
2008-09-19 03:05:00,2.68544,2.68643,2.68542,2.68643,7000000.0
2008-09-19 03:06:00,2.68683,2.68683,2.68577,2.68627,8000000.0
2008-09-19 03:07:00,2.68637,2.68637,2.68525,2.68525,8000000.0
2008-09-19 03:08:00,2.68657,2.68775,2.68657,2.68775,6000000.0
2008-09-19 03:09:00,2.68838,2.68867,2.68838,2.68846,13000000.0
2008-09-19 03:10:00,2.68856,2.68862,2.68835,2.68862,7000000.0
2008-09-19 03:11:00,2.68859,2.68859,2.68758,2.68758,7000000.0
2008-09-19 03:12:00,2.68644,2.68697,2.68644,2.68697,9000000.0
2008-09-19 03:13:00,2.68743,2.68798,2.68743,2.68798,7000000.0
2008-09-19 03:14:00,2.688,2.68817,2.68788,2.68792,10000000.0
2008-09-19 03:15:00,2.68837,2.68855,2.68794,2.68811,10000000.0
2008-09-19 03:16:00,2.68835,2.68872,2.68835,2.68866,8000000.0
2008-09-19 03:17:00,2.68828,2.68872,2.68828,2.68872,8000000.0
2008-09-19 03:18:00,2.68863,2.68917,2.68817,2.68886,11000000.0
2008-09-19 03:19:00,2.68888,2.68909,2.68887,2.68906,11000000.0
2008-09-19 03:20:00,2.68951,2.68991,2.68951,2.68991,7000000.0
2008-09-19 03:21:00,2.69026,2.69221,2.69026,2.69221,10000000.0
2008-09-19 03:22:00,2.69225,2.69225,2.69207,2.69207,8000000.0
2008-09-19 03:23:00,2.69231,2.69268,2.69231,2.69247,9000000.0
2008-09-19 03:24:00,2.69324,2.69485,2.69324,2.69485,7000000.0
2008-09-19 03:25:00,2.69441,2.69457,2.69425,2.69439,17000000.0
2008-09-19 03:26:00,2.69427,2.69427,2.69354,2.69354,9000000.0
2008-09-19 03:27:00,2.69303,2.69371,2.69298,2.69371,7000000.0
2008-09-19 03:28:00,2.69444,2.69459,2.69411,2.69459,7000000.0
2008-09-19 03:29:00,2.69462,2.69462,2.6937,2.69404,11000000.0
2008-09-19 03:30:00,2.69464,2.69524,2.69464,2.69524,7000000.0
2008-09-19 03:31:00,2.69571,2.69655,2.69571,2.69655,8000000.0
2008-09-19 03:32:00,2.69693,2.69693,2.69654,2.69654,10000000.0
2008-09-19 03:33:00,2.6962,2.6962,2.6954,2.6954,7000000.0
2008-09-19 03:34:00,2.69563,2.69602,2.69532,2.69538,10000000.0
2008-09-19 03:35:00,2.69592,2.69592,2.69556,2.69556,7000000.0
2008-09-19 03:36:00,2.69506,2.69571,2.69506,2.69571,9000000.0
2008-09-19 03:37:00,2.69581,2.69581,2.69311,2.69311,7000000.0
2008-09-19 03:38:00,2.69227,2.69249,2.69196,2.69196,11000000.0
2008-09-19 03:39:00,2.6922,2.6922,2.69171,2.69184,9000000.0
2008-09-19 03:40:00,2.69216,2.69216,2.69172,2.69199,7800000.0
2008-09-19 03:41:00,2.69188,2.69306,2.69188,2.69306,8000000.0
2008-09-19 03:42:00,2.69242,2.69242,2.69214,2.69214,2000000.0
2008-09-19 03:43:00,2.69047,2.69066,2.68918,2.68918,8000000.0
2008-09-19 03:44:00,2.68905,2.68941,2.68869,2.68869,9000000.0
2008-09-19 03:45:00,2.68888,2.68955,2.68888,2.68938,7000000.0
2008-09-19 03:46:00,2.68825,2.68869,2.68795,2.68869,11000000.0
2008-09-19 03:47:00,2.68841,2.68841,2.68758,2.68812,10000000.0
2008-09-19 03:48:00,2.68743,2.68758,2.68568,2.68568,9000000.0
2008-09-19 03:49:00,2.68522,2.68522,2.68446,2.6848,10000000.0
2008-09-19 03:50:00,2.68446,2.68461,2.68371,2.68461,7000000.0
2008-09-19 03:51:00,2.68497,2.68525,2.6845,2.68454,8000000.0
2008-09-19 03:52:00,2.68412,2.68412,2.68364,2.68392,8000000.0
2008-09-19 03:53:00,2.68448,2.68508,2.68448,2.68487,11000000.0
2008-09-19 03:54:00,2.68455,2.68455,2.68441,2.68455,7000000.0
2008-09-19 03:55:00,2.68441,2.68446,2.68363,2.68446,8000000.0
2008-09-19 03:56:00,2.68351,2.68443,2.68341,2.68443,10000000.0
2008-09-19 03:57:00,2.68386,2.68401,2.68373,2.68401,9000000.0
2008-09-19 03:58:00,2.68477,2.68538,2.68477,2.6852,11000000.0
2008-09-19 03:59:00,2.68503,2.68671,2.68503,2.68671,7000000.0
2008-09-19 04:00:00,2.68689,2.6869,2.68645,2.68645,7000000.0
2008-09-19 04:01:00,2.68658,2.68769,2.68658,2.68691,8000000.0
2008-09-19 04:02:00,2.68667,2.68667,2.68364,2.68364,9000000.0
2008-09-19 04:03:00,2.68537,2.68587,2.68537,2.68583,9000000.0
2008-09-19 04:04:00,2.68501,2.68511,2.68448,2.68502,8000000.0
2008-09-19 04:05:00,2.68472,2.6848,2.68411,2.68466,9000000.0
2008-09-19 04:06:00,2.68412,2.68454,2.68412,2.68432,10000000.0
2008-09-19 04:07:00,2.6835,2.6835,2.68038,2.68038,8000000.0
2008-09-19 04:08:00,2.68017,2.68017,2.67891,2.67966,8000000.0
2008-09-19 04:09:00,2.67921,2.67921,2.67789,2.67803,7800000.0
2008-09-19 04:10:00,2.67788,2.67833,2.67788,2.67833,8000000.0
2008-09-19 04:11:00,2.67921,2.67994,2.67921,2.67953,11000000.0
2008-09-19 04:12:00,2.67968,2.68019,2.67968,2.67984,7000000.0
2008-09-19 04:13:00,2.68002,2.68156,2.68002,2.68156,6800000.0
2008-09-19 04:14:00,2.68152,2.68219,2.68152,2.68219,11000000.0
2008-09-19 04:15:00,2.6828,2.68436,2.6828,2.68432,8000000.0
2008-09-19 04:16:00,2.68427,2.68427,2.68356,2.68401,10000000.0
2008-09-19 04:17:00,2.68384,2.68384,2.68295,2.68295,6800000.0
2008-09-19 04:18:00,2.68295,2.68337,2.68282,2.68337,8000000.0
2008-09-19 04:19:00,2.68435,2.68485,2.68435,2.68485,9000000.0
2008-09-19 04:20:00,2.68455,2.68455,2.68422,2.68422,7000000.0
2008-09-19 04:21:00,2.68352,2.68352,2.68269,2.68269,18000000.0
2008-09-19 04:22:00,2.68249,2.6825,2.68227,2.68227,9000000.0
2008-09-19 04:23:00,2.682,2.68207,2.68109,2.68109,8000000.0
2008-09-19 04:24:00,2.68013,2.68019,2.67989,2.67989,7000000.0
2008-09-19 04:25:00,2.67982,2.68065,2.67982,2.68065,7000000.0
2008-09-19 04:26:00,2.68054,2.68068,2.68,2.68,8000000.0
2008-09-19 04:27:00,2.67906,2.68024,2.67906,2.68024,10000000.0
2008-09-19 04:28:00,2.68013,2.68013,2.67929,2.67929,13000000.0
2008-09-19 04:29:00,2.67996,2.68104,2.67996,2.68104,8000000.0
2008-09-19 04:30:00,2.6814,2.6821,2.6814,2.6821,14000000.0
2008-09-19 04:31:00,2.68259,2.68274,2.68222,2.68274,11000000.0
2008-09-19 04:32:00,2.68269,2.68278,2.68245,2.68262,7000000.0
2008-09-19 04:33:00,2.68251,2.68305,2.68242,2.68305,7000000.0
2008-09-19 04:34:00,2.68263,2.68313,2.68263,2.68313,9000000.0
2008-09-19 04:35:00,2.68301,2.68301,2.68169,2.68169,10000000.0
2008-09-19 04:36:00,2.6815,2.6817,2.68124,2.6817,9000000.0
2008-09-19 04:37:00,2.682,2.68219,2.682,2.68204,7000000.0
2008-09-19 04:38:00,2.68258,2.68295,2.68258,2.68281,7000000.0
2008-09-19 04:39:00,2.68312,2.68322,2.68264,2.68264,7000000.0
2008-09-19 04:40:00,2.68298,2.68309,2.68275,2.68275,7000000.0
2008-09-19 04:41:00,2.68347,2.68401,2.68347,2.68401,8000000.0
2008-09-19 04:42:00,2.68372,2.68372,2.68359,2.68359,21000000.0
2008-09-19 04:43:00,2.68305,2.6833,2.68221,2.6833,12000000.0
2008-09-19 04:44:00,2.68294,2.68303,2.68282,2.68303,7000000.0
2008-09-19 04:45:00,2.68375,2.68403,2.68372,2.68403,7000000.0
2008-09-19 04:46:00,2.68403,2.68403,2.68347,2.68358,7000000.0
2008-09-19 04:47:00,2.68271,2.683,2.68248,2.68248,7000000.0
2008-09-19 04:48:00,2.68257,2.68303,2.68245,2.68291,9800000.0
2008-09-19 04:49:00,2.68321,2.68321,2.68261,2.68261,8000000.0
2008-09-19 04:50:00,2.68356,2.68455,2.68356,2.68406,8000000.0
2008-09-19 04:51:00,2.68505,2.68566,2.68505,2.68566,7000000.0
2008-09-19 04:52:00,2.68566,2.68622,2.68566,2.68622,8000000.0
2008-09-19 04:53:00,2.68663,2.68698,2.68655,2.68698,8000000.0
2008-09-19 04:54:00,2.68639,2.6866,2.68639,2.6866,8000000.0
2008-09-19 04:55:00,2.68707,2.68766,2.68707,2.6875,6000000.0
2008-09-19 04:56:00,2.68747,2.68747,2.68702,2.68707,8000000.0
2008-09-19 04:57:00,2.68736,2.68882,2.68732,2.68882,8000000.0
2008-09-19 04:58:00,2.68874,2.68874,2.68864,2.68864,10000000.0
2008-09-19 04:59:00,2.68882,2.68887,2.68829,2.68829,9000000.0
2008-09-19 05:00:00,2.68782,2.68786,2.68751,2.68786,7000000.0
2008-09-19 05:01:00,2.68813,2.68839,2.68811,2.68834,6800000.0
2008-09-19 05:02:00,2.68941,2.68941,2.68819,2.6882,8000000.0
2008-09-19 05:03:00,2.68796,2.68796,2.68606,2.6861,14000000.0
2008-09-19 05:04:00,2.68619,2.68648,2.68619,2.68648,8000000.0
2008-09-19 05:05:00,2.68641,2.68663,2.6864,2.6864,12000000.0
2008-09-19 05:06:00,2.6862,2.6862,2.68534,2.68534,10000000.0
2008-09-19 05:07:00,2.68541,2.68616,2.68521,2.68521,8000000.0
2008-09-19 05:08:00,2.68516,2.68541,2.68501,2.68535,9000000.0
2008-09-19 05:09:00,2.68539,2.68558,2.68487,2.68487,7800000.0
2008-09-19 05:10:00,2.68487,2.68545,2.68487,2.68534,10000000.0
2008-09-19 05:11:00,2.68329,2.68366,2.68269,2.68269,8000000.0
2008-09-19 05:12:00,2.68313,2.68405,2.68313,2.68405,7000000.0
2008-09-19 05:13:00,2.68429,2.68506,2.68429,2.68489,8000000.0
2008-09-19 05:14:00,2.68476,2.68476,2.68347,2.68347,11000000.0
2008-09-19 05:15:00,2.68397,2.68544,2.68397,2.68523,10000000.0
2008-09-19 05:16:00,2.68562,2.68594,2.68553,2.68594,9000000.0
2008-09-19 05:17:00,2.68631,2.68635,2.68587,2.68635,11000000.0
2008-09-19 05:18:00,2.68658,2.68699,2.68658,2.68699,7000000.0
2008-09-19 05:19:00,2.68706,2.68726,2.68653,2.68722,10000000.0
2008-09-19 05:20:00,2.68701,2.68701,2.68549,2.68639,9000000.0
2008-09-19 05:21:00,2.68685,2.68708,2.68685,2.68708,2000000.0
2008-09-19 05:22:00,2.68765,2.68825,2.68765,2.68822,7000000.0
2008-09-19 05:23:00,2.6874,2.6874,2.68552,2.68583,22000000.0
2008-09-19 05:24:00,2.68606,2.68606,2.68592,2.68604,25000000.0
2008-09-19 05:25:00,2.68598,2.68598,2.68572,2.68572,7000000.0
2008-09-19 05:26:00,2.68493,2.68493,2.68304,2.68313,8000000.0
2008-09-19 05:27:00,2.6831,2.68335,2.68252,2.68252,8000000.0
2008-09-19 05:28:00,2.68241,2.68264,2.68215,2.68264,8000000.0
2008-09-19 05:29:00,2.68161,2.68161,2.67881,2.67881,15000000.0
2008-09-19 05:30:00,2.67831,2.67865,2.67831,2.67843,9000000.0
2008-09-19 05:31:00,2.67886,2.68058,2.67886,2.68058,8000000.0
2008-09-19 05:32:00,2.68154,2.68193,2.6813,2.68168,8000000.0
2008-09-19 05:33:00,2.68063,2.68063,2.68055,2.68055,7000000.0
2008-09-19 05:34:00,2.68042,2.68042,2.68021,2.68021,9000000.0
2008-09-19 05:35:00,2.68011,2.68011,2.67905,2.67905,6800000.0
2008-09-19 05:36:00,2.67913,2.67913,2.67824,2.6783,12000000.0
2008-09-19 05:37:00,2.67802,2.67802,2.67666,2.67666,8000000.0
2008-09-19 05:38:00,2.6765,2.6765,2.67486,2.67486,7000000.0
2008-09-19 05:39:00,2.67413,2.67437,2.67378,2.67417,10000000.0
2008-09-19 05:40:00,2.67442,2.67477,2.67404,2.67434,8000000.0
2008-09-19 05:41:00,2.67477,2.67513,2.67477,2.67513,9000000.0
2008-09-19 05:42:00,2.67424,2.67424,2.67076,2.67076,7000000.0
2008-09-19 05:43:00,2.67051,2.67093,2.67047,2.67093,7000000.0
2008-09-19 05:44:00,2.67111,2.67134,2.67064,2.67064,11000000.0
2008-09-19 05:45:00,2.67062,2.67065,2.67029,2.67052,8000000.0
2008-09-19 05:46:00,2.6704,2.67078,2.6704,2.67069,10000000.0
2008-09-19 05:47:00,2.67097,2.67213,2.67097,2.67213,8000000.0
2008-09-19 05:48:00,2.67291,2.6745,2.67291,2.6745,8000000.0
2008-09-19 05:49:00,2.67271,2.67271,2.67235,2.67259,10000000.0
2008-09-19 05:50:00,2.67272,2.67272,2.67182,2.67187,10000000.0
2008-09-19 05:51:00,2.67071,2.67071,2.66969,2.6697,22000000.0
2008-09-19 05:52:00,2.66975,2.67003,2.66932,2.66932,11000000.0
2008-09-19 05:53:00,2.66997,2.67091,2.66997,2.67086,7000000.0
2008-09-19 05:54:00,2.66955,2.66993,2.66953,2.66993,8000000.0
2008-09-19 05:55:00,2.66986,2.66986,2.66962,2.66968,11000000.0
2008-09-19 05:56:00,2.66974,2.66995,2.66974,2.66992,20000000.0
2008-09-19 05:57:00,2.67059,2.6718,2.67059,2.6718,7000000.0
2008-09-19 05:58:00,2.67213,2.67213,2.6701,2.6701,8000000.0
2008-09-19 05:59:00,2.67109,2.67134,2.67109,2.67134,8000000.0
2008-09-19 06:00:00,2.67155,2.67171,2.67146,2.67157,21000000.0
2008-09-19 06:01:00,2.67152,2.67156,2.67123,2.67156,9000000.0
2008-09-19 06:02:00,2.67186,2.67189,2.67137,2.67137,8000000.0
2008-09-19 06:03:00,2.67143,2.67176,2.67143,2.67176,23000000.0
2008-09-19 06:04:00,2.67186,2.67189,2.67164,2.67187,17000000.0
2008-09-19 06:05:00,2.67228,2.67276,2.67228,2.67255,8000000.0
2008-09-19 06:06:00,2.67268,2.67296,2.67136,2.67136,10000000.0
2008-09-19 06:07:00,2.67225,2.67272,2.67225,2.67248,7000000.0
2008-09-19 06:08:00,2.67154,2.6717,2.67126,2.6717,9800000.0
2008-09-19 06:09:00,2.67227,2.67235,2.67227,2.67235,10000000.0
2008-09-19 06:10:00,2.6724,2.67262,2.67218,2.67262,10000000.0
2008-09-19 06:11:00,2.67239,2.673,2.67239,2.67298,5000000.0
2008-09-19 06:12:00,2.67348,2.67348,2.67288,2.67317,14000000.0
2008-09-19 06:13:00,2.67308,2.67308,2.67227,2.67227,6000000.0
2008-09-19 06:14:00,2.67219,2.67331,2.67219,2.6731,12000000.0
2008-09-19 06:15:00,2.67274,2.67313,2.67229,2.67266,18000000.0
2008-09-19 06:16:00,2.67346,2.67448,2.67346,2.67448,8000000.0
2008-09-19 06:17:00,2.67446,2.67446,2.67273,2.6728,10000000.0
2008-09-19 06:18:00,2.67301,2.6731,2.67258,2.6731,8000000.0
2008-09-19 06:19:00,2.67356,2.67388,2.67325,2.67384,8000000.0
2008-09-19 06:20:00,2.67587,2.67673,2.67587,2.6764,11000000.0
2008-09-19 06:21:00,2.67688,2.67688,2.67637,2.67639,20000000.0
2008-09-19 06:22:00,2.67609,2.67688,2.67508,2.67688,11000000.0
2008-09-19 06:23:00,2.67788,2.67913,2.6777,2.67913,7000000.0
2008-09-19 06:24:00,2.67929,2.67936,2.67907,2.6791,7000000.0
2008-09-19 06:25:00,2.67902,2.67926,2.67858,2.67863,9000000.0
2008-09-19 06:26:00,2.679,2.67912,2.67884,2.67896,8000000.0
2008-09-19 06:27:00,2.67933,2.68002,2.67933,2.68002,7000000.0
2008-09-19 06:28:00,2.68017,2.68049,2.68012,2.68049,7800000.0
2008-09-19 06:29:00,2.68061,2.68111,2.68061,2.68104,7000000.0
2008-09-19 06:30:00,2.68088,2.68237,2.68083,2.68237,9000000.0
2008-09-19 06:31:00,2.6837,2.68465,2.6837,2.68463,8000000.0
2008-09-19 06:32:00,2.68358,2.68358,2.68265,2.68265,7000000.0
2008-09-19 06:33:00,2.68165,2.68165,2.67988,2.67999,12000000.0
2008-09-19 06:34:00,2.67945,2.67945,2.67918,2.67944,13800000.0
2008-09-19 06:35:00,2.67939,2.67949,2.67939,2.67949,7000000.0
2008-09-19 06:36:00,2.67951,2.67951,2.6793,2.67939,18000000.0
2008-09-19 06:37:00,2.67953,2.67953,2.6794,2.67953,27000000.0
2008-09-19 06:38:00,2.6793,2.68039,2.67915,2.68039,9000000.0
2008-09-19 06:39:00,2.68104,2.68324,2.68104,2.68324,9000000.0
2008-09-19 06:40:00,2.68352,2.68352,2.6816,2.6816,7000000.0
2008-09-19 06:41:00,2.68158,2.68158,2.68137,2.68137,12000000.0
2008-09-19 06:42:00,2.68164,2.68164,2.68127,2.68127,7000000.0
2008-09-19 06:43:00,2.6804,2.6804,2.67766,2.67766,7000000.0
2008-09-19 06:44:00,2.67867,2.67867,2.67674,2.67739,11000000.0
2008-09-19 06:45:00,2.67737,2.67762,2.67708,2.67762,8000000.0
2008-09-19 06:46:00,2.67801,2.67883,2.67801,2.67883,8000000.0
2008-09-19 06:47:00,2.67936,2.6798,2.67936,2.67979,7000000.0
2008-09-19 06:48:00,2.67978,2.67987,2.67923,2.67933,8000000.0
2008-09-19 06:49:00,2.67949,2.68053,2.67949,2.68053,7000000.0
2008-09-19 06:50:00,2.68035,2.68092,2.68035,2.68092,8000000.0
2008-09-19 06:51:00,2.68072,2.68072,2.68012,2.68025,7000000.0
2008-09-19 06:52:00,2.67863,2.67987,2.67863,2.67978,10000000.0
2008-09-19 06:53:00,2.68044,2.68058,2.68024,2.68033,11000000.0
2008-09-19 06:54:00,2.68059,2.68137,2.68059,2.68103,10000000.0
2008-09-19 06:55:00,2.68051,2.68051,2.6803,2.68031,8000000.0
2008-09-19 06:56:00,2.6804,2.6809,2.6804,2.6809,7000000.0
2008-09-19 06:57:00,2.68085,2.68129,2.68085,2.68119,8000000.0
2008-09-19 06:58:00,2.68122,2.68122,2.68071,2.68071,8000000.0
2008-09-19 06:59:00,2.67914,2.67914,2.67717,2.67729,5000000.0
2008-09-19 07:00:00,2.6776,2.6776,2.67313,2.67313,23000000.0
2008-09-19 07:01:00,2.67379,2.67424,2.67379,2.67405,8000000.0
2008-09-19 07:02:00,2.6742,2.6742,2.67315,2.67315,10000000.0
2008-09-19 07:03:00,2.67288,2.67318,2.67288,2.67301,6800000.0
2008-09-19 07:04:00,2.67309,2.67367,2.67309,2.67367,7000000.0
2008-09-19 07:05:00,2.67351,2.67376,2.67324,2.67324,10000000.0
2008-09-19 07:06:00,2.67295,2.67295,2.6728,2.6728,7000000.0
2008-09-19 07:07:00,2.67309,2.67351,2.67299,2.67299,7000000.0
2008-09-19 07:08:00,2.67391,2.6747,2.67391,2.67469,8800000.0
2008-09-19 07:09:00,2.67438,2.67455,2.67424,2.6744,11000000.0
2008-09-19 07:10:00,2.6746,2.67471,2.6746,2.67463,16000000.0
2008-09-19 07:11:00,2.67449,2.67449,2.67395,2.67395,8000000.0
2008-09-19 07:12:00,2.6731,2.6733,2.6729,2.6733,9000000.0
2008-09-19 07:13:00,2.67339,2.67339,2.67259,2.67259,7000000.0
2008-09-19 07:14:00,2.67202,2.67221,2.67173,2.67173,8000000.0
2008-09-19 07:15:00,2.67251,2.67251,2.67176,2.67239,11000000.0
2008-09-19 07:16:00,2.67214,2.67214,2.67162,2.67171,8000000.0
2008-09-19 07:17:00,2.67072,2.67072,2.67031,2.67036,9000000.0
2008-09-19 07:18:00,2.67049,2.67119,2.67049,2.67115,7000000.0
2008-09-19 07:19:00,2.67152,2.67169,2.67148,2.67162,8000000.0
2008-09-19 07:20:00,2.67214,2.67288,2.67214,2.67286,12000000.0
2008-09-19 07:21:00,2.67271,2.67271,2.6722,2.6722,10000000.0
2008-09-19 07:22:00,2.67267,2.67293,2.67178,2.67178,7000000.0
2008-09-19 07:23:00,2.67101,2.67113,2.67098,2.67113,7000000.0
2008-09-19 07:24:00,2.67076,2.67127,2.67076,2.67102,11000000.0
2008-09-19 07:25:00,2.6709,2.6709,2.67062,2.6707,7000000.0
2008-09-19 07:26:00,2.67064,2.67069,2.66982,2.66982,11000000.0
2008-09-19 07:27:00,2.67029,2.67189,2.67029,2.67143,28800000.0
2008-09-19 07:28:00,2.67073,2.67083,2.67061,2.67061,7000000.0
2008-09-19 07:29:00,2.67075,2.67091,2.67046,2.67061,8000000.0
2008-09-19 07:30:00,2.6701,2.67015,2.66986,2.66992,22000000.0
2008-09-19 07:31:00,2.66998,2.66998,2.66825,2.66825,7000000.0
2008-09-19 07:32:00,2.66835,2.66916,2.66835,2.66916,10000000.0
2008-09-19 07:33:00,2.66995,2.67128,2.66995,2.67128,8000000.0
2008-09-19 07:34:00,2.6714,2.67151,2.67126,2.67148,8000000.0
2008-09-19 07:35:00,2.67142,2.67144,2.67111,2.67143,8000000.0
2008-09-19 07:36:00,2.6718,2.67199,2.66991,2.66991,7000000.0
2008-09-19 07:37:00,2.6696,2.67235,2.6696,2.67235,8000000.0
2008-09-19 07:38:00,2.67241,2.67241,2.67154,2.67206,9000000.0
2008-09-19 07:39:00,2.67228,2.67257,2.67224,2.67257,11000000.0
2008-09-19 07:40:00,2.67258,2.67258,2.67211,2.67211,8000000.0
2008-09-19 07:41:00,2.67215,2.67227,2.67207,2.67209,7000000.0
2008-09-19 07:42:00,2.67232,2.67232,2.67222,2.6723,7000000.0
2008-09-19 07:43:00,2.67177,2.67201,2.67078,2.67078,8000000.0
2008-09-19 07:44:00,2.67005,2.67005,2.66892,2.66897,7000000.0
2008-09-19 07:45:00,2.6696,2.66991,2.66958,2.66991,7000000.0
2008-09-19 07:46:00,2.67044,2.67044,2.66932,2.66956,7000000.0
2008-09-19 07:47:00,2.66961,2.66961,2.6687,2.6687,7000000.0
2008-09-19 07:48:00,2.66635,2.66635,2.66585,2.66634,8000000.0
2008-09-19 07:49:00,2.66693,2.6697,2.66693,2.6697,17000000.0
2008-09-19 07:50:00,2.66978,2.66978,2.66855,2.66855,7000000.0
2008-09-19 07:51:00,2.66811,2.66811,2.6667,2.6667,15000000.0
2008-09-19 07:52:00,2.66527,2.66612,2.66527,2.66612,7000000.0
2008-09-19 07:53:00,2.66661,2.66754,2.66646,2.66754,10000000.0
2008-09-19 07:54:00,2.66821,2.67057,2.66821,2.67057,18000000.0
2008-09-19 07:55:00,2.67131,2.67131,2.67016,2.67026,8000000.0
2008-09-19 07:56:00,2.6701,2.67036,2.66993,2.66993,11000000.0
2008-09-19 07:57:00,2.67011,2.67062,2.67011,2.67062,8000000.0
2008-09-19 07:58:00,2.66932,2.66932,2.66879,2.66919,7000000.0
2008-09-19 07:59:00,2.66915,2.66941,2.66915,2.66941,11000000.0
2008-09-19 08:00:00,2.66965,2.67016,2.66965,2.66977,9000000.0
2008-09-19 08:01:00,2.67094,2.6712,2.66992,2.66992,13000000.0
2008-09-19 08:02:00,2.6703,2.67061,2.67026,2.67061,11000000.0
2008-09-19 08:03:00,2.67111,2.67133,2.67043,2.67043,8000000.0
2008-09-19 08:04:00,2.6708,2.67093,2.67042,2.67093,7000000.0
2008-09-19 08:05:00,2.67046,2.67046,2.66918,2.66918,8000000.0
2008-09-19 08:06:00,2.66956,2.67061,2.66956,2.67061,8000000.0
2008-09-19 08:07:00,2.67047,2.67082,2.67014,2.67082,11000000.0
2008-09-19 08:08:00,2.67132,2.67145,2.67132,2.67145,27000000.0
2008-09-19 08:09:00,2.67213,2.67432,2.67213,2.67364,8000000.0
2008-09-19 08:10:00,2.67276,2.67386,2.67244,2.67386,11000000.0
2008-09-19 08:11:00,2.67394,2.67448,2.67394,2.67448,31000000.0
2008-09-19 08:12:00,2.67437,2.67446,2.67406,2.67419,8000000.0
2008-09-19 08:13:00,2.67412,2.6752,2.67404,2.6752,8000000.0
2008-09-19 08:14:00,2.67605,2.6761,2.67432,2.67432,21000000.0
2008-09-19 08:15:00,2.67403,2.67418,2.67393,2.67393,20000000.0
2008-09-19 08:16:00,2.67427,2.67445,2.67419,2.67445,24000000.0
2008-09-19 08:17:00,2.67415,2.6742,2.67365,2.67365,25000000.0
2008-09-19 08:18:00,2.67356,2.67366,2.67351,2.67363,22000000.0
2008-09-19 08:19:00,2.67356,2.67356,2.67254,2.67285,17000000.0
2008-09-19 08:20:00,2.67366,2.67396,2.67325,2.67325,7800000.0
2008-09-19 08:21:00,2.67237,2.67237,2.67145,2.67145,25800000.0
2008-09-19 08:22:00,2.67155,2.67219,2.67155,2.672,7000000.0
2008-09-19 08:23:00,2.67183,2.67201,2.67174,2.67199,10000000.0
2008-09-19 08:24:00,2.67208,2.6722,2.67018,2.67018,7000000.0
2008-09-19 08:25:00,2.67,2.6709,2.67,2.67058,11000000.0
2008-09-19 08:26:00,2.67078,2.67083,2.67014,2.67014,23000000.0
2008-09-19 08:27:00,2.67047,2.67047,2.66997,2.66997,7000000.0
2008-09-19 08:28:00,2.67038,2.67094,2.67038,2.67047,8000000.0
2008-09-19 08:29:00,2.67011,2.6712,2.67011,2.6712,8000000.0
2008-09-19 08:30:00,2.67149,2.67149,2.67052,2.67072,25000000.0
2008-09-19 08:31:00,2.67041,2.67047,2.66983,2.67014,36000000.0
2008-09-19 08:32:00,2.66959,2.67017,2.66959,2.67,7000000.0
2008-09-19 08:33:00,2.67011,2.67134,2.67011,2.67134,8000000.0
2008-09-19 08:34:00,2.67127,2.67224,2.67127,2.67195,65800000.0
2008-09-19 08:35:00,2.67242,2.67293,2.67174,2.67174,9000000.0
2008-09-19 08:36:00,2.67116,2.67192,2.67116,2.67192,23000000.0
2008-09-19 08:37:00,2.6724,2.67262,2.67162,2.67162,8000000.0
2008-09-19 08:38:00,2.67151,2.67151,2.67051,2.67051,9000000.0
2008-09-19 08:39:00,2.67038,2.67038,2.66965,2.66972,10000000.0
2008-09-19 08:40:00,2.66919,2.66919,2.66835,2.66874,11000000.0
2008-09-19 08:41:00,2.66984,2.67316,2.66984,2.67316,21000000.0
2008-09-19 08:42:00,2.6732,2.67453,2.67173,2.67453,9000000.0
2008-09-19 08:43:00,2.67456,2.67457,2.67309,2.67309,8000000.0
2008-09-19 08:44:00,2.67338,2.67374,2.67329,2.67329,20000000.0
2008-09-19 08:45:00,2.6731,2.67317,2.67259,2.67261,11000000.0
2008-09-19 08:46:00,2.67257,2.67257,2.67222,2.67222,43000000.0
2008-09-19 08:47:00,2.67266,2.67278,2.67237,2.67271,7000000.0
2008-09-19 08:48:00,2.67274,2.67274,2.67232,2.67232,32000000.0
2008-09-19 08:49:00,2.6722,2.67251,2.6721,2.6721,8000000.0
2008-09-19 08:50:00,2.67226,2.67415,2.67226,2.67415,9000000.0
2008-09-19 08:51:00,2.67379,2.6754,2.67379,2.6754,11000000.0
2008-09-19 08:52:00,2.6753,2.67658,2.6753,2.67658,47000000.0
2008-09-19 08:53:00,2.6764,2.6764,2.67567,2.67567,65000000.0
2008-09-19 08:54:00,2.67524,2.67559,2.67468,2.67559,29000000.0
2008-09-19 08:55:00,2.67518,2.67518,2.67382,2.67387,46000000.0
2008-09-19 08:56:00,2.67438,2.67438,2.67399,2.67415,23800000.0
2008-09-19 08:57:00,2.67416,2.67416,2.67296,2.67296,28000000.0
2008-09-19 08:58:00,2.67176,2.67176,2.67114,2.67114,22000000.0
2008-09-19 08:59:00,2.67052,2.67088,2.67043,2.67043,28000000.0
2008-09-19 09:00:00,2.6704,2.67047,2.67016,2.67041,34600000.0
2008-09-19 09:01:00,2.66874,2.66874,2.66758,2.66758,7000000.0
2008-09-19 09:02:00,2.66791,2.67065,2.66791,2.67065,17000000.0
2008-09-19 09:03:00,2.67206,2.67228,2.672,2.67228,14000000.0
2008-09-19 09:04:00,2.67224,2.67236,2.67134,2.67139,40000000.0
2008-09-19 09:05:00,2.67133,2.67167,2.67123,2.6716,17600000.0
2008-09-19 09:06:00,2.67181,2.67181,2.67092,2.67092,30000000.0
2008-09-19 09:07:00,2.67051,2.67051,2.66991,2.67,37000000.0
2008-09-19 09:08:00,2.67006,2.67145,2.67006,2.67135,28000000.0
2008-09-19 09:09:00,2.67069,2.67069,2.66969,2.66969,59000000.0
2008-09-19 09:10:00,2.66946,2.67009,2.66946,2.66986,34000000.0
2008-09-19 09:11:00,2.66857,2.66857,2.66811,2.66837,43000000.0
2008-09-19 09:12:00,2.66867,2.66867,2.66745,2.66745,54800000.0
2008-09-19 09:13:00,2.66646,2.66683,2.66533,2.66533,8000000.0
2008-09-19 09:14:00,2.66613,2.66613,2.6651,2.6651,64000000.0
2008-09-19 09:15:00,2.66503,2.66556,2.66502,2.66503,52000000.0
2008-09-19 09:16:00,2.66406,2.66482,2.66378,2.66482,43000000.0
2008-09-19 09:17:00,2.66487,2.66487,2.66281,2.66297,49800000.0
2008-09-19 09:18:00,2.66305,2.66381,2.66304,2.66381,60000000.0
2008-09-19 09:19:00,2.66385,2.66385,2.66107,2.66107,49000000.0
2008-09-19 09:20:00,2.66238,2.6638,2.66238,2.66374,8000000.0
2008-09-19 09:21:00,2.66355,2.6661,2.66355,2.6661,62000000.0
2008-09-19 09:22:00,2.66651,2.66651,2.66531,2.66531,72800000.0
2008-09-19 09:23:00,2.66548,2.66548,2.66442,2.66535,80000000.0
2008-09-19 09:24:00,2.66606,2.66667,2.66606,2.66667,50000000.0
2008-09-19 09:25:00,2.66762,2.66779,2.66733,2.66733,8000000.0
2008-09-19 09:26:00,2.66712,2.66761,2.66712,2.66761,58000000.0
2008-09-19 09:27:00,2.66765,2.66769,2.66614,2.66614,70200000.0
2008-09-19 09:28:00,2.66532,2.66536,2.66492,2.66492,52000000.0
2008-09-19 09:29:00,2.66492,2.66535,2.66492,2.66525,34000000.0
2008-09-19 09:30:00,2.66555,2.66619,2.66554,2.66617,23000000.0
2008-09-19 09:31:00,2.66661,2.6667,2.66651,2.6667,20000000.0
2008-09-19 09:32:00,2.66633,2.66633,2.66599,2.66631,45000000.0
2008-09-19 09:33:00,2.66613,2.66613,2.66501,2.66501,38000000.0
2008-09-19 09:34:00,2.66487,2.66588,2.66487,2.66541,32000000.0
2008-09-19 09:35:00,2.6647,2.66501,2.6646,2.66464,9000000.0
2008-09-19 09:36:00,2.66476,2.66524,2.66443,2.66524,46000000.0
2008-09-19 09:37:00,2.66538,2.66538,2.66448,2.66469,53000000.0
2008-09-19 09:38:00,2.6643,2.66498,2.6643,2.66443,36800000.0
2008-09-19 09:39:00,2.66442,2.66476,2.66414,2.66429,55000000.0
2008-09-19 09:40:00,2.6643,2.66445,2.66407,2.66438,62800000.0
2008-09-19 09:41:00,2.6645,2.66484,2.6645,2.66484,44800000.0
2008-09-19 09:42:00,2.66597,2.66725,2.66597,2.66725,51000000.0
2008-09-19 09:43:00,2.66659,2.66659,2.6651,2.6655,57400000.0
2008-09-19 09:44:00,2.6654,2.66574,2.66534,2.66555,29000000.0
2008-09-19 09:45:00,2.6656,2.66569,2.66445,2.66569,8800000.0
2008-09-19 09:46:00,2.66514,2.66514,2.66277,2.66277,35000000.0
2008-09-19 09:47:00,2.66158,2.66328,2.66158,2.66328,8800000.0
2008-09-19 09:48:00,2.66389,2.66413,2.66371,2.66413,7800000.0
2008-09-19 09:49:00,2.66358,2.66427,2.66357,2.66427,34000000.0
2008-09-19 09:50:00,2.66408,2.66509,2.66346,2.66509,53800000.0
2008-09-19 09:51:00,2.66526,2.66595,2.66526,2.66595,65800000.0
2008-09-19 09:52:00,2.66594,2.66623,2.66594,2.666,35000000.0
2008-09-19 09:53:00,2.66514,2.66514,2.66359,2.6647,41000000.0
2008-09-19 09:54:00,2.6651,2.66563,2.6651,2.66516,48000000.0
2008-09-19 09:55:00,2.66485,2.66485,2.6627,2.6627,51000000.0
2008-09-19 09:56:00,2.66286,2.66286,2.6618,2.6618,49000000.0
2008-09-19 09:57:00,2.6611,2.66142,2.66065,2.66065,7000000.0
2008-09-19 09:58:00,2.66078,2.66126,2.66078,2.66113,48600000.0
2008-09-19 09:59:00,2.66135,2.66144,2.66133,2.66133,43000000.0
2008-09-19 10:00:00,2.66119,2.66172,2.66103,2.66133,59000000.0
2008-09-19 10:01:00,2.66128,2.66128,2.66109,2.66109,48000000.0
2008-09-19 10:02:00,2.66106,2.66141,2.66026,2.66026,31000000.0
2008-09-19 10:03:00,2.66054,2.66058,2.6596,2.66035,40000000.0
2008-09-19 10:04:00,2.66048,2.66083,2.66043,2.66083,9800000.0
2008-09-19 10:05:00,2.66127,2.66144,2.66064,2.66065,44000000.0
2008-09-19 10:06:00,2.66104,2.66119,2.66089,2.66089,43000000.0
2008-09-19 10:07:00,2.6604,2.66059,2.66024,2.66049,57000000.0
2008-09-19 10:08:00,2.66094,2.66276,2.66094,2.66276,57000000.0
2008-09-19 10:09:00,2.66285,2.66285,2.66207,2.66232,66000000.0
2008-09-19 10:10:00,2.66077,2.66081,2.66019,2.66019,62000000.0
2008-09-19 10:11:00,2.6603,2.66085,2.6603,2.6607,9000000.0
2008-09-19 10:12:00,2.65969,2.65969,2.65861,2.65861,77000000.0
2008-09-19 10:13:00,2.65837,2.6586,2.65833,2.65851,52000000.0
2008-09-19 10:14:00,2.65907,2.65914,2.65899,2.65914,43000000.0
2008-09-19 10:15:00,2.65959,2.6597,2.65935,2.65948,48800000.0
2008-09-19 10:16:00,2.65929,2.65929,2.6588,2.65903,42000000.0
2008-09-19 10:17:00,2.65911,2.6594,2.65911,2.6594,45000000.0
2008-09-19 10:18:00,2.65912,2.6596,2.65912,2.6596,45800000.0
2008-09-19 10:19:00,2.65833,2.65833,2.6572,2.65819,56000000.0
2008-09-19 10:20:00,2.65821,2.65881,2.65821,2.65833,43000000.0
2008-09-19 10:21:00,2.65777,2.65777,2.65691,2.6575,7000000.0
2008-09-19 10:22:00,2.65834,2.65834,2.65763,2.65763,53000000.0
2008-09-19 10:23:00,2.658,2.6589,2.658,2.65876,8000000.0
2008-09-19 10:24:00,2.65868,2.65868,2.65791,2.65828,54800000.0
2008-09-19 10:25:00,2.65828,2.65875,2.65828,2.6587,62000000.0
2008-09-19 10:26:00,2.65895,2.65915,2.65848,2.65848,60800000.0
2008-09-19 10:27:00,2.65756,2.65756,2.65684,2.65748,68800000.0
2008-09-19 10:28:00,2.6581,2.65814,2.65786,2.65805,64800000.0
2008-09-19 10:29:00,2.65838,2.65841,2.65806,2.65841,47000000.0
2008-09-19 10:30:00,2.6577,2.6577,2.65606,2.65629,44000000.0
2008-09-19 10:31:00,2.65506,2.65506,2.65415,2.65456,31000000.0
2008-09-19 10:32:00,2.6545,2.65503,2.65442,2.65455,46000000.0
2008-09-19 10:33:00,2.65565,2.65662,2.65565,2.65652,22000000.0
2008-09-19 10:34:00,2.65557,2.65636,2.65482,2.65636,24000000.0
2008-09-19 10:35:00,2.65641,2.65717,2.65641,2.65717,23000000.0
2008-09-19 10:36:00,2.65796,2.65888,2.65796,2.65888,37000000.0
2008-09-19 10:37:00,2.6579,2.65852,2.65771,2.65852,23000000.0
2008-09-19 10:38:00,2.65848,2.65937,2.65843,2.65843,29000000.0
2008-09-19 10:39:00,2.65783,2.65806,2.65761,2.65767,10000000.0
2008-09-19 10:40:00,2.65774,2.65884,2.65774,2.65884,26000000.0
2008-09-19 10:41:00,2.65925,2.66082,2.65925,2.66082,38000000.0
2008-09-19 10:42:00,2.66086,2.66179,2.66086,2.66178,40000000.0
2008-09-19 10:43:00,2.66216,2.66281,2.66197,2.66281,27000000.0
2008-09-19 10:44:00,2.66283,2.66284,2.66259,2.66259,24800000.0
2008-09-19 10:45:00,2.66272,2.66334,2.66262,2.66334,8000000.0
2008-09-19 10:46:00,2.66372,2.66457,2.66372,2.66457,36000000.0
2008-09-19 10:47:00,2.66531,2.66596,2.66531,2.66561,32000000.0
2008-09-19 10:48:00,2.66551,2.66563,2.66551,2.66555,36000000.0
2008-09-19 10:49:00,2.66549,2.66606,2.66549,2.66588,43800000.0
2008-09-19 10:50:00,2.66562,2.66562,2.66384,2.66384,49800000.0
2008-09-19 10:51:00,2.66328,2.66335,2.66281,2.66281,8000000.0
2008-09-19 10:52:00,2.66274,2.66274,2.66177,2.66243,44000000.0
2008-09-19 10:53:00,2.66199,2.66331,2.66199,2.66311,65000000.0
2008-09-19 10:54:00,2.66343,2.66397,2.66343,2.66397,8000000.0
2008-09-19 10:55:00,2.66425,2.66514,2.66425,2.66493,51000000.0
2008-09-19 10:56:00,2.66506,2.66506,2.66466,2.66492,41000000.0
2008-09-19 10:57:00,2.6649,2.66522,2.66465,2.66468,48000000.0
2008-09-19 10:58:00,2.6642,2.6642,2.6633,2.66395,8000000.0
2008-09-19 10:59:00,2.66419,2.66563,2.66419,2.66563,49000000.0
2008-09-19 11:00:00,2.66483,2.66483,2.66433,2.6647,47000000.0
2008-09-19 11:01:00,2.66457,2.66593,2.66418,2.66593,41000000.0
2008-09-19 11:02:00,2.66578,2.66756,2.66578,2.6672,24000000.0
2008-09-19 11:03:00,2.66882,2.6701,2.66794,2.66794,44600000.0
2008-09-19 11:04:00,2.6678,2.67061,2.66684,2.67061,33000000.0
2008-09-19 11:05:00,2.67088,2.67088,2.6671,2.6675,23000000.0
2008-09-19 11:06:00,2.66839,2.66839,2.66738,2.66738,16000000.0
2008-09-19 11:07:00,2.66786,2.66822,2.66739,2.66739,34000000.0
2008-09-19 11:08:00,2.66701,2.66701,2.66528,2.66529,30000000.0
2008-09-19 11:09:00,2.66508,2.66508,2.66188,2.66243,48000000.0
2008-09-19 11:10:00,2.66217,2.66311,2.66217,2.66311,7000000.0
2008-09-19 11:11:00,2.66339,2.66393,2.66307,2.66315,43000000.0
2008-09-19 11:12:00,2.66283,2.66283,2.662,2.662,9800000.0
2008-09-19 11:13:00,2.66214,2.6625,2.66206,2.6625,60800000.0
2008-09-19 11:14:00,2.66325,2.66383,2.66325,2.66383,46000000.0
2008-09-19 11:15:00,2.66391,2.66391,2.66299,2.66299,29800000.0
2008-09-19 11:16:00,2.66298,2.66309,2.6626,2.66304,11000000.0
2008-09-19 11:17:00,2.66297,2.66355,2.66276,2.66276,46000000.0
2008-09-19 11:18:00,2.66242,2.66257,2.66225,2.6623,43000000.0
2008-09-19 11:19:00,2.66223,2.66481,2.66223,2.66481,8000000.0
2008-09-19 11:20:00,2.66487,2.66516,2.66386,2.66386,58000000.0
2008-09-19 11:21:00,2.66331,2.66331,2.66169,2.66211,38000000.0
2008-09-19 11:22:00,2.66206,2.66231,2.66124,2.66126,47600000.0
2008-09-19 11:23:00,2.66061,2.6607,2.66056,2.66062,7000000.0
2008-09-19 11:24:00,2.66025,2.66158,2.66025,2.66158,51800000.0
2008-09-19 11:25:00,2.66196,2.66232,2.66178,2.66223,48000000.0
2008-09-19 11:26:00,2.66139,2.66245,2.66081,2.66106,39800000.0
2008-09-19 11:27:00,2.66121,2.66264,2.66121,2.66264,38000000.0
2008-09-19 11:28:00,2.66216,2.66314,2.66216,2.66276,67000000.0
2008-09-19 11:29:00,2.66322,2.66451,2.66322,2.66451,44000000.0
2008-09-19 11:30:00,2.66493,2.66565,2.66493,2.66565,33000000.0
2008-09-19 11:31:00,2.6661,2.6661,2.66442,2.66563,50000000.0
2008-09-19 11:32:00,2.66563,2.66616,2.66563,2.66616,48000000.0
2008-09-19 11:33:00,2.66549,2.66549,2.66507,2.66527,32000000.0
2008-09-19 11:34:00,2.66547,2.66547,2.66519,2.66545,42000000.0
2008-09-19 11:35:00,2.66487,2.66487,2.66322,2.66322,7000000.0
2008-09-19 11:36:00,2.66323,2.66323,2.66297,2.66297,60800000.0
2008-09-19 11:37:00,2.66313,2.6636,2.66313,2.6636,53000000.0
2008-09-19 11:38:00,2.66352,2.66475,2.66352,2.66475,64000000.0
2008-09-19 11:39:00,2.6648,2.66481,2.66439,2.66439,72000000.0
2008-09-19 11:40:00,2.66436,2.66436,2.66188,2.6624,37000000.0
2008-09-19 11:41:00,2.66056,2.66283,2.66056,2.66283,39000000.0
2008-09-19 11:42:00,2.66414,2.6652,2.66414,2.6645,34800000.0
2008-09-19 11:43:00,2.66496,2.66575,2.66496,2.6656,8000000.0
2008-09-19 11:44:00,2.66549,2.66564,2.66341,2.66341,66000000.0
2008-09-19 11:45:00,2.66338,2.66338,2.66162,2.66229,61000000.0
2008-09-19 11:46:00,2.66251,2.66362,2.66251,2.66283,42000000.0
2008-09-19 11:47:00,2.66259,2.66259,2.66166,2.66166,16000000.0
2008-09-19 11:48:00,2.66107,2.66107,2.6598,2.6598,24000000.0
2008-09-19 11:49:00,2.65899,2.65926,2.65828,2.6591,42800000.0
2008-09-19 11:50:00,2.65929,2.65929,2.65611,2.65618,47000000.0
2008-09-19 11:51:00,2.65477,2.65477,2.65326,2.65343,7000000.0
2008-09-19 11:52:00,2.65309,2.65447,2.65309,2.65447,33000000.0
2008-09-19 11:53:00,2.65452,2.65495,2.65446,2.65476,40600000.0
2008-09-19 11:54:00,2.65501,2.65633,2.65501,2.65599,41000000.0
2008-09-19 11:55:00,2.6572,2.6572,2.65621,2.65621,39000000.0
2008-09-19 11:56:00,2.65602,2.65669,2.65595,2.65669,47800000.0
2008-09-19 11:57:00,2.65641,2.65646,2.656,2.65646,35000000.0
2008-09-19 11:58:00,2.65714,2.65779,2.65709,2.65779,40000000.0
2008-09-19 11:59:00,2.6579,2.65805,2.65676,2.65676,50000000.0
2008-09-19 12:00:00,2.65667,2.65701,2.65632,2.65632,37000000.0
2008-09-19 12:01:00,2.65621,2.6563,2.65517,2.65611,44000000.0
2008-09-19 12:02:00,2.65598,2.65611,2.65563,2.65599,31000000.0
2008-09-19 12:03:00,2.65584,2.65595,2.65579,2.65585,45000000.0
2008-09-19 12:04:00,2.65666,2.65666,2.65533,2.65533,31800000.0
2008-09-19 12:05:00,2.65455,2.65532,2.65455,2.65532,53000000.0
2008-09-19 12:06:00,2.65578,2.65642,2.65578,2.65642,22000000.0
2008-09-19 12:07:00,2.65662,2.65681,2.65568,2.65568,43800000.0
2008-09-19 12:08:00,2.65555,2.65589,2.65533,2.65584,46000000.0
2008-09-19 12:09:00,2.65547,2.65547,2.65521,2.65521,24000000.0
2008-09-19 12:10:00,2.65516,2.65567,2.65516,2.65567,38000000.0
2008-09-19 12:11:00,2.65521,2.65524,2.65492,2.65497,10000000.0
2008-09-19 12:12:00,2.65561,2.65565,2.65521,2.65545,42600000.0
2008-09-19 12:13:00,2.6548,2.65599,2.6548,2.65599,33000000.0
2008-09-19 12:14:00,2.65608,2.65611,2.65585,2.65593,41800000.0
2008-09-19 12:15:00,2.65585,2.65585,2.65535,2.65535,43000000.0
2008-09-19 12:16:00,2.65445,2.65502,2.65444,2.65502,51000000.0
2008-09-19 12:17:00,2.65548,2.65785,2.65548,2.65785,40000000.0
2008-09-19 12:18:00,2.65776,2.65784,2.65731,2.65731,41000000.0
2008-09-19 12:19:00,2.65709,2.65709,2.65596,2.65596,46000000.0
2008-09-19 12:20:00,2.65559,2.65567,2.65511,2.65531,35000000.0
2008-09-19 12:21:00,2.655,2.65553,2.655,2.65534,54800000.0
2008-09-19 12:22:00,2.65584,2.65984,2.65584,2.65984,27800000.0
2008-09-19 12:23:00,2.66134,2.66134,2.66061,2.66107,28000000.0
2008-09-19 12:24:00,2.66108,2.66119,2.66082,2.66119,42000000.0
2008-09-19 12:25:00,2.66147,2.66147,2.65995,2.65995,21000000.0
2008-09-19 12:26:00,2.65965,2.66023,2.65964,2.66023,36000000.0
2008-09-19 12:27:00,2.66044,2.66044,2.65974,2.65975,34000000.0
2008-09-19 12:28:00,2.65966,2.66022,2.65962,2.66022,42000000.0
2008-09-19 12:29:00,2.66084,2.66208,2.65889,2.65889,70000000.0
2008-09-19 12:30:00,2.65898,2.66153,2.65898,2.66153,44000000.0
2008-09-19 12:31:00,2.66169,2.66169,2.66004,2.66011,47800000.0
2008-09-19 12:32:00,2.65931,2.66,2.65924,2.65944,36000000.0
2008-09-19 12:33:00,2.65979,2.65979,2.65803,2.65848,60000000.0
2008-09-19 12:34:00,2.65896,2.65912,2.65889,2.65902,17800000.0
2008-09-19 12:35:00,2.65887,2.66027,2.65887,2.66027,13800000.0
2008-09-19 12:36:00,2.66005,2.66103,2.66003,2.6607,41000000.0
2008-09-19 12:37:00,2.66093,2.66187,2.66093,2.66187,8800000.0
2008-09-19 12:38:00,2.66194,2.66218,2.66177,2.66177,29000000.0
2008-09-19 12:39:00,2.66076,2.66091,2.66059,2.66077,19000000.0
2008-09-19 12:40:00,2.66083,2.6613,2.66083,2.66104,12000000.0
2008-09-19 12:41:00,2.66061,2.66078,2.66031,2.66078,18000000.0
2008-09-19 12:42:00,2.66123,2.66123,2.66001,2.66001,26000000.0
2008-09-19 12:43:00,2.66012,2.66139,2.66012,2.66139,30000000.0
2008-09-19 12:44:00,2.66171,2.66262,2.66171,2.66262,26000000.0
2008-09-19 12:45:00,2.66322,2.6634,2.66317,2.66317,36000000.0
2008-09-19 12:46:00,2.66347,2.66433,2.66347,2.66408,39000000.0
2008-09-19 12:47:00,2.66423,2.66496,2.66423,2.66474,8000000.0
2008-09-19 12:48:00,2.66452,2.66452,2.66361,2.66368,23000000.0
2008-09-19 12:49:00,2.66356,2.66356,2.66317,2.66328,36600000.0
2008-09-19 12:50:00,2.66342,2.66389,2.66342,2.66389,7000000.0
2008-09-19 12:51:00,2.66359,2.66372,2.66339,2.66372,8000000.0
2008-09-19 12:52:00,2.66368,2.66368,2.66289,2.66297,28800000.0
2008-09-19 12:53:00,2.66293,2.66329,2.66293,2.66304,22800000.0
2008-09-19 12:54:00,2.66283,2.66283,2.66221,2.66221,22000000.0
2008-09-19 12:55:00,2.66207,2.66207,2.66194,2.66197,6800000.0
2008-09-19 12:56:00,2.66162,2.66174,2.66127,2.66143,7000000.0
2008-09-19 12:57:00,2.66098,2.66138,2.66048,2.66138,36000000.0
2008-09-19 12:58:00,2.66147,2.66216,2.66147,2.66216,22000000.0
2008-09-19 12:59:00,2.66288,2.66414,2.66288,2.66414,17000000.0
2008-09-19 13:00:00,2.66327,2.66327,2.66188,2.66239,16000000.0
2008-09-19 13:01:00,2.66342,2.66481,2.66342,2.66481,34000000.0
2008-09-19 13:02:00,2.66515,2.6653,2.66462,2.66462,26800000.0
2008-09-19 13:03:00,2.66454,2.66496,2.66444,2.66458,16000000.0
2008-09-19 13:04:00,2.66553,2.66747,2.66553,2.66747,10000000.0
2008-09-19 13:05:00,2.66651,2.66651,2.6658,2.6658,11000000.0
2008-09-19 13:06:00,2.66591,2.66619,2.66567,2.66567,21000000.0
2008-09-19 13:07:00,2.66553,2.66638,2.66375,2.66375,16000000.0
2008-09-19 13:08:00,2.66545,2.6658,2.66545,2.66558,16000000.0
2008-09-19 13:09:00,2.66348,2.66348,2.66031,2.66031,20000000.0
2008-09-19 13:10:00,2.66117,2.66146,2.66044,2.6606,34000000.0
2008-09-19 13:11:00,2.65879,2.65879,2.6577,2.65796,24000000.0
2008-09-19 13:12:00,2.65788,2.65804,2.6576,2.65763,11000000.0
2008-09-19 13:13:00,2.65714,2.65714,2.65632,2.65632,11000000.0
2008-09-19 13:14:00,2.65569,2.65569,2.65543,2.65551,18000000.0
2008-09-19 13:15:00,2.65578,2.65652,2.65573,2.65612,38000000.0
2008-09-19 13:16:00,2.65663,2.65776,2.65663,2.65776,32000000.0
2008-09-19 13:17:00,2.65812,2.65932,2.65812,2.65932,7000000.0
2008-09-19 13:18:00,2.65999,2.66062,2.65999,2.66062,45000000.0
2008-09-19 13:19:00,2.66098,2.66119,2.6596,2.6596,8000000.0
2008-09-19 13:20:00,2.65901,2.65939,2.65895,2.65895,44000000.0
2008-09-19 13:21:00,2.65941,2.66042,2.65941,2.66025,47800000.0
2008-09-19 13:22:00,2.66021,2.66051,2.66002,2.66051,52000000.0
2008-09-19 13:23:00,2.66019,2.66021,2.65946,2.65946,8000000.0
2008-09-19 13:24:00,2.65914,2.65946,2.659,2.65908,44800000.0
2008-09-19 13:25:00,2.65887,2.65924,2.65887,2.65897,52000000.0
2008-09-19 13:26:00,2.65963,2.6602,2.65913,2.65916,39000000.0
2008-09-19 13:27:00,2.65863,2.65874,2.65851,2.65857,54000000.0
2008-09-19 13:28:00,2.65826,2.65826,2.65782,2.65784,50600000.0
2008-09-19 13:29:00,2.65861,2.66017,2.65827,2.66017,40000000.0
2008-09-19 13:30:00,2.66009,2.66009,2.65791,2.65791,30800000.0
2008-09-19 13:31:00,2.65749,2.65749,2.6565,2.6565,27000000.0
2008-09-19 13:32:00,2.65691,2.6572,2.6568,2.65708,42800000.0
2008-09-19 13:33:00,2.65656,2.65698,2.65558,2.65558,25000000.0
2008-09-19 13:34:00,2.65471,2.65513,2.6547,2.65494,38000000.0
2008-09-19 13:35:00,2.65559,2.65686,2.65559,2.65686,11000000.0
2008-09-19 13:36:00,2.65728,2.65781,2.65728,2.65781,37000000.0
2008-09-19 13:37:00,2.65754,2.65772,2.65742,2.65748,31000000.0
2008-09-19 13:38:00,2.65689,2.65689,2.65659,2.65688,30000000.0
2008-09-19 13:39:00,2.65688,2.65867,2.65611,2.65867,32000000.0
2008-09-19 13:40:00,2.65905,2.65911,2.65816,2.65867,28000000.0
2008-09-19 13:41:00,2.65921,2.66097,2.65921,2.6604,34000000.0
2008-09-19 13:42:00,2.66052,2.66067,2.6603,2.66067,30000000.0
2008-09-19 13:43:00,2.66117,2.6617,2.66117,2.66133,18000000.0
2008-09-19 13:44:00,2.662,2.66253,2.66143,2.66143,22000000.0
2008-09-19 13:45:00,2.66153,2.66201,2.66083,2.66201,17000000.0
2008-09-19 13:46:00,2.66245,2.66279,2.66193,2.66193,6800000.0
2008-09-19 13:47:00,2.6618,2.66199,2.66135,2.66135,12000000.0
2008-09-19 13:48:00,2.66038,2.66164,2.66038,2.66164,25800000.0
2008-09-19 13:49:00,2.66239,2.66391,2.66239,2.66391,24000000.0
2008-09-19 13:50:00,2.66394,2.66394,2.66291,2.66373,24800000.0
2008-09-19 13:51:00,2.66361,2.66438,2.66361,2.66387,26000000.0
2008-09-19 13:52:00,2.66439,2.66475,2.66404,2.66405,8000000.0
2008-09-19 13:53:00,2.66304,2.66304,2.66174,2.66174,7000000.0
2008-09-19 13:54:00,2.66109,2.66109,2.65963,2.66029,29800000.0
2008-09-19 13:55:00,2.65991,2.66049,2.65991,2.66026,13000000.0
2008-09-19 13:56:00,2.6602,2.6602,2.65957,2.65976,15000000.0
2008-09-19 13:57:00,2.65925,2.65957,2.65925,2.65957,25600000.0
2008-09-19 13:58:00,2.65996,2.66055,2.65988,2.66055,31000000.0
2008-09-19 13:59:00,2.66053,2.66115,2.66011,2.66115,38800000.0
2008-09-19 14:00:00,2.66122,2.66296,2.66122,2.66296,34000000.0
2008-09-19 14:01:00,2.66335,2.66443,2.66335,2.66443,9000000.0
2008-09-19 14:02:00,2.6655,2.6655,2.66533,2.66541,46800000.0
2008-09-19 14:03:00,2.66496,2.66496,2.66436,2.66436,20000000.0
2008-09-19 14:04:00,2.66528,2.66543,2.66505,2.66505,30000000.0
2008-09-19 14:05:00,2.66467,2.66503,2.66359,2.66359,32000000.0
2008-09-19 14:06:00,2.66221,2.66222,2.66111,2.66124,27800000.0
2008-09-19 14:07:00,2.66113,2.66113,2.65979,2.65994,34000000.0
2008-09-19 14:08:00,2.6598,2.66038,2.6594,2.66038,45000000.0
2008-09-19 14:09:00,2.66078,2.66181,2.66078,2.66162,24000000.0
2008-09-19 14:10:00,2.66239,2.66319,2.66239,2.66265,19000000.0
2008-09-19 14:11:00,2.66299,2.66418,2.66299,2.66418,24000000.0
2008-09-19 14:12:00,2.66471,2.66484,2.66449,2.66468,27000000.0
2008-09-19 14:13:00,2.66525,2.66601,2.66523,2.66601,25000000.0
2008-09-19 14:14:00,2.66595,2.66674,2.66559,2.66674,24000000.0
2008-09-19 14:15:00,2.66552,2.66552,2.66129,2.66129,27000000.0
2008-09-19 14:16:00,2.6618,2.66247,2.6618,2.66198,54800000.0
2008-09-19 14:17:00,2.66119,2.66119,2.66058,2.66058,11000000.0
2008-09-19 14:18:00,2.66084,2.66091,2.66036,2.66091,21800000.0
2008-09-19 14:19:00,2.6619,2.66303,2.6619,2.663,60000000.0
2008-09-19 14:20:00,2.6622,2.6622,2.66168,2.66168,21000000.0
2008-09-19 14:21:00,2.66143,2.66172,2.6612,2.6612,20000000.0
2008-09-19 14:22:00,2.66165,2.66216,2.66165,2.66166,12000000.0
2008-09-19 14:23:00,2.66142,2.66173,2.66106,2.66173,31000000.0
2008-09-19 14:24:00,2.66129,2.66177,2.66121,2.66177,18000000.0
2008-09-19 14:25:00,2.66263,2.66263,2.66223,2.66229,14000000.0
2008-09-19 14:26:00,2.66194,2.66194,2.66076,2.66076,19000000.0
2008-09-19 14:27:00,2.66055,2.66178,2.66055,2.66171,17800000.0
2008-09-19 14:28:00,2.66199,2.66203,2.66173,2.66201,11000000.0
2008-09-19 14:29:00,2.66194,2.66205,2.66194,2.66205,9000000.0
2008-09-19 14:30:00,2.6623,2.6623,2.66188,2.66194,9000000.0
2008-09-19 14:31:00,2.662,2.66212,2.66185,2.66185,11000000.0
2008-09-19 14:32:00,2.66119,2.66119,2.66034,2.66034,11000000.0
2008-09-19 14:33:00,2.65801,2.65801,2.65688,2.65697,9000000.0
2008-09-19 14:34:00,2.65721,2.65721,2.65608,2.65608,7000000.0
2008-09-19 14:35:00,2.65576,2.65578,2.65555,2.65574,8000000.0
2008-09-19 14:36:00,2.65656,2.65656,2.65497,2.65497,7000000.0
2008-09-19 14:37:00,2.65364,2.65364,2.65125,2.65125,9800000.0
2008-09-19 14:38:00,2.65123,2.65123,2.65013,2.6508,9000000.0
2008-09-19 14:39:00,2.65173,2.65241,2.65168,2.65241,7000000.0
2008-09-19 14:40:00,2.65223,2.65223,2.65143,2.65182,7000000.0
2008-09-19 14:41:00,2.652,2.652,2.65016,2.65016,8000000.0
2008-09-19 14:42:00,2.65064,2.65146,2.64902,2.64902,8000000.0
2008-09-19 14:43:00,2.65157,2.65248,2.65157,2.65191,11000000.0
2008-09-19 14:44:00,2.65125,2.65125,2.6501,2.6501,8000000.0
2008-09-19 14:45:00,2.65,2.65035,2.64839,2.64839,10000000.0
2008-09-19 14:46:00,2.64745,2.64927,2.64745,2.64927,11000000.0
2008-09-19 14:47:00,2.64928,2.64928,2.64711,2.64725,8000000.0
2008-09-19 14:48:00,2.64734,2.64761,2.64678,2.64678,7000000.0
2008-09-19 14:49:00,2.64583,2.64583,2.64448,2.64448,11000000.0
2008-09-19 14:50:00,2.64372,2.64412,2.64359,2.64396,10600000.0
2008-09-19 14:51:00,2.64479,2.64557,2.64479,2.64528,7000000.0
2008-09-19 14:52:00,2.64534,2.64534,2.64453,2.64453,9000000.0
2008-09-19 14:53:00,2.64465,2.64465,2.64408,2.64437,8000000.0
2008-09-19 14:54:00,2.64425,2.64428,2.64368,2.6437,7000000.0
2008-09-19 14:55:00,2.64471,2.64562,2.64471,2.64487,8000000.0
2008-09-19 14:56:00,2.64494,2.64687,2.64494,2.64687,6800000.0
2008-09-19 14:57:00,2.64731,2.64893,2.64731,2.64791,7800000.0
2008-09-19 14:58:00,2.64786,2.64839,2.64786,2.64807,11000000.0
2008-09-19 14:59:00,2.64942,2.65006,2.64917,2.65006,8000000.0
2008-09-19 15:00:00,2.65183,2.65258,2.65183,2.65253,8000000.0
2008-09-19 15:01:00,2.654,2.6559,2.654,2.6559,8000000.0
2008-09-19 15:02:00,2.65752,2.65769,2.65575,2.65575,8000000.0
2008-09-19 15:03:00,2.65602,2.65666,2.65525,2.65525,11000000.0
2008-09-19 15:04:00,2.65601,2.66003,2.65601,2.66003,8000000.0
2008-09-19 15:05:00,2.65909,2.65913,2.65767,2.65767,7000000.0
2008-09-19 15:06:00,2.65724,2.65999,2.65724,2.6595,8000000.0
2008-09-19 15:07:00,2.65955,2.65967,2.65655,2.65655,8000000.0
2008-09-19 15:08:00,2.65514,2.65737,2.65514,2.65693,8000000.0
2008-09-19 15:09:00,2.65648,2.65648,2.65626,2.65626,7000000.0
2008-09-19 15:10:00,2.65593,2.65657,2.65593,2.6562,10000000.0
2008-09-19 15:11:00,2.65639,2.65708,2.65615,2.65615,8000000.0
2008-09-19 15:12:00,2.65626,2.65626,2.65582,2.65597,9000000.0
2008-09-19 15:13:00,2.65574,2.65574,2.65401,2.65413,8000000.0
2008-09-19 15:14:00,2.65423,2.65694,2.65413,2.65694,10000000.0
2008-09-19 15:15:00,2.65806,2.65859,2.65777,2.65859,10000000.0
2008-09-19 15:16:00,2.65895,2.65937,2.65895,2.65907,7000000.0
2008-09-19 15:17:00,2.65888,2.65888,2.65469,2.65469,7000000.0
2008-09-19 15:18:00,2.65465,2.65516,2.65395,2.65395,7000000.0
2008-09-19 15:19:00,2.65361,2.65386,2.65332,2.65332,11000000.0
2008-09-19 15:20:00,2.6529,2.65336,2.65283,2.65336,7000000.0
2008-09-19 15:21:00,2.65339,2.65585,2.65339,2.65585,7000000.0
2008-09-19 15:22:00,2.65644,2.65788,2.65644,2.65788,11000000.0
2008-09-19 15:23:00,2.65847,2.65863,2.65721,2.65737,7000000.0
2008-09-19 15:24:00,2.65628,2.65628,2.65446,2.65462,7000000.0
2008-09-19 15:25:00,2.65468,2.65563,2.65468,2.65477,8000000.0
2008-09-19 15:26:00,2.65525,2.65539,2.65517,2.65517,7000000.0
2008-09-19 15:27:00,2.65448,2.65557,2.65445,2.65445,7000000.0
2008-09-19 15:28:00,2.6536,2.6536,2.65221,2.65233,10000000.0
2008-09-19 15:29:00,2.65195,2.65333,2.65195,2.65333,11000000.0
2008-09-19 15:30:00,2.6534,2.65559,2.6534,2.65559,9000000.0
2008-09-19 15:31:00,2.65738,2.66075,2.65738,2.66075,7000000.0
2008-09-19 15:32:00,2.66143,2.66191,2.66139,2.66161,11000000.0
2008-09-19 15:33:00,2.66221,2.66246,2.66149,2.66149,8000000.0
2008-09-19 15:34:00,2.66087,2.66091,2.6592,2.6592,8000000.0
2008-09-19 15:35:00,2.65954,2.65954,2.65762,2.65809,8000000.0
2008-09-19 15:36:00,2.65717,2.65717,2.65583,2.65694,8000000.0
2008-09-19 15:37:00,2.65814,2.65901,2.65814,2.65901,7000000.0
2008-09-19 15:38:00,2.66058,2.66125,2.65937,2.66125,10000000.0
2008-09-19 15:39:00,2.66176,2.66293,2.66163,2.66188,8000000.0
2008-09-19 15:40:00,2.66139,2.66149,2.66052,2.6608,7000000.0
2008-09-19 15:41:00,2.66099,2.66099,2.65726,2.65726,7800000.0
2008-09-19 15:42:00,2.65599,2.65698,2.65599,2.65676,6800000.0
2008-09-19 15:43:00,2.65549,2.6564,2.6539,2.6564,9000000.0
2008-09-19 15:44:00,2.65663,2.65663,2.65604,2.65642,7000000.0
2008-09-19 15:45:00,2.65707,2.65796,2.6566,2.6566,8000000.0
2008-09-19 15:46:00,2.65626,2.65678,2.65622,2.65678,7000000.0
2008-09-19 15:47:00,2.65693,2.65693,2.65544,2.65544,6800000.0
2008-09-19 15:48:00,2.65505,2.6562,2.65505,2.65517,8000000.0
2008-09-19 15:49:00,2.65711,2.6586,2.65711,2.6586,7000000.0
2008-09-19 15:50:00,2.65987,2.66004,2.65912,2.65912,7000000.0
2008-09-19 15:51:00,2.65899,2.65899,2.65853,2.65873,11000000.0
2008-09-19 15:52:00,2.65921,2.65952,2.65886,2.65886,8000000.0
2008-09-19 15:53:00,2.65783,2.65783,2.65722,2.65757,8000000.0
2008-09-19 15:54:00,2.65752,2.66007,2.65749,2.66007,8000000.0
2008-09-19 15:55:00,2.66101,2.66259,2.66101,2.66189,7000000.0
2008-09-19 15:56:00,2.66159,2.66221,2.66145,2.66145,7000000.0
2008-09-19 15:57:00,2.66159,2.66217,2.66159,2.66202,10800000.0
2008-09-19 15:58:00,2.66181,2.66453,2.66174,2.66453,7000000.0
2008-09-19 15:59:00,2.66347,2.66366,2.66297,2.66297,7000000.0
2008-09-19 16:00:00,2.66386,2.66424,2.66366,2.66424,8000000.0
2008-09-19 16:01:00,2.66523,2.66589,2.66508,2.66589,11000000.0
2008-09-19 16:02:00,2.66663,2.66722,2.66661,2.66661,7000000.0
2008-09-19 16:03:00,2.66524,2.66638,2.66524,2.66638,11000000.0
2008-09-19 16:04:00,2.66599,2.66641,2.66502,2.66502,8000000.0
2008-09-19 16:05:00,2.66562,2.66562,2.66472,2.66472,10000000.0
2008-09-19 16:06:00,2.66401,2.66444,2.6636,2.66428,7000000.0
2008-09-19 16:07:00,2.6638,2.66417,2.66345,2.66417,7000000.0
2008-09-19 16:08:00,2.664,2.664,2.66334,2.66337,8800000.0
2008-09-19 16:09:00,2.66311,2.66311,2.66225,2.66247,8000000.0
2008-09-19 16:10:00,2.66149,2.66159,2.66114,2.66114,8000000.0
2008-09-19 16:11:00,2.66085,2.66168,2.66085,2.66168,7000000.0
2008-09-19 16:12:00,2.66137,2.66168,2.66081,2.66168,10000000.0
2008-09-19 16:13:00,2.66172,2.66345,2.66172,2.66345,7000000.0
2008-09-19 16:14:00,2.66402,2.66409,2.66369,2.66369,8000000.0
2008-09-19 16:15:00,2.6634,2.6634,2.66295,2.66331,7000000.0
2008-09-19 16:16:00,2.66366,2.66366,2.66144,2.66144,9000000.0
2008-09-19 16:17:00,2.65993,2.66012,2.65982,2.66008,8000000.0
2008-09-19 16:18:00,2.65921,2.65921,2.6582,2.65848,7800000.0
2008-09-19 16:19:00,2.65902,2.66,2.65902,2.65999,8000000.0
2008-09-19 16:20:00,2.66024,2.6603,2.65973,2.6602,9000000.0
2008-09-19 16:21:00,2.66091,2.66115,2.6605,2.6605,7000000.0
2008-09-19 16:22:00,2.6611,2.66164,2.6611,2.66164,8000000.0
2008-09-19 16:23:00,2.66268,2.66448,2.66268,2.66446,7000000.0
2008-09-19 16:24:00,2.66572,2.66683,2.66572,2.6664,7800000.0
2008-09-19 16:25:00,2.66677,2.66725,2.66609,2.66609,11000000.0
2008-09-19 16:26:00,2.66526,2.66529,2.66475,2.66484,7000000.0
2008-09-19 16:27:00,2.66528,2.66746,2.66518,2.66733,8000000.0
2008-09-19 16:28:00,2.66692,2.66841,2.66692,2.66841,7000000.0
2008-09-19 16:29:00,2.66796,2.66796,2.66695,2.66754,10000000.0
2008-09-19 16:30:00,2.66946,2.66967,2.66921,2.66921,10000000.0
2008-09-19 16:31:00,2.6696,2.66962,2.66923,2.66927,7000000.0
2008-09-19 16:32:00,2.66957,2.67209,2.66957,2.67209,8000000.0
2008-09-19 16:33:00,2.67296,2.67413,2.67287,2.67413,7000000.0
2008-09-19 16:34:00,2.67402,2.67402,2.67231,2.67231,8000000.0
2008-09-19 16:35:00,2.67196,2.67196,2.66929,2.66929,11000000.0
2008-09-19 16:36:00,2.66913,2.66913,2.66802,2.66802,7000000.0
2008-09-19 16:37:00,2.66713,2.66741,2.66553,2.66558,7000000.0
2008-09-19 16:38:00,2.66532,2.66671,2.66532,2.66671,7800000.0
2008-09-19 16:39:00,2.66651,2.66651,2.66566,2.66566,8000000.0
2008-09-19 16:40:00,2.66481,2.66481,2.6638,2.66407,7000000.0
2008-09-19 16:41:00,2.66364,2.66364,2.66234,2.6625,9000000.0
2008-09-19 16:42:00,2.66397,2.66591,2.66397,2.66491,9000000.0
2008-09-19 16:43:00,2.6642,2.66466,2.66393,2.66457,8000000.0
2008-09-19 16:44:00,2.66475,2.66506,2.66472,2.66497,8000000.0
2008-09-19 16:45:00,2.66603,2.66681,2.66603,2.66674,8800000.0
2008-09-19 16:46:00,2.66604,2.66609,2.66502,2.66502,7000000.0
2008-09-19 16:47:00,2.66559,2.66594,2.66559,2.66591,10000000.0
2008-09-19 16:48:00,2.66655,2.66673,2.66636,2.66636,7000000.0
2008-09-19 16:49:00,2.66646,2.66664,2.66611,2.66611,11000000.0
2008-09-19 16:50:00,2.66652,2.66692,2.66635,2.66635,7000000.0
2008-09-19 16:51:00,2.66716,2.6678,2.66716,2.66746,8000000.0
2008-09-19 16:52:00,2.66676,2.66676,2.66494,2.66494,10000000.0
2008-09-19 16:53:00,2.66528,2.66556,2.66528,2.66528,6800000.0
2008-09-19 16:54:00,2.66521,2.66581,2.66484,2.66513,7000000.0
2008-09-19 16:55:00,2.6655,2.66618,2.6655,2.66618,10000000.0
2008-09-19 16:56:00,2.66849,2.67118,2.66849,2.67118,8000000.0
2008-09-19 16:57:00,2.67182,2.67209,2.67146,2.67206,8000000.0
2008-09-19 16:58:00,2.6723,2.67463,2.6723,2.67463,8000000.0
2008-09-19 16:59:00,2.67591,2.67713,2.67591,2.67632,9800000.0
2008-09-19 17:00:00,2.67483,2.67483,2.66962,2.66962,9800000.0
2008-09-19 17:01:00,2.66928,2.66928,2.66881,2.66888,10000000.0
2008-09-19 17:02:00,2.66845,2.6697,2.66809,2.6697,10800000.0
2008-09-19 17:03:00,2.67056,2.67098,2.67046,2.67046,8000000.0
2008-09-19 17:04:00,2.66924,2.66952,2.66815,2.66815,7000000.0
2008-09-19 17:05:00,2.66721,2.66748,2.66644,2.66663,9000000.0
2008-09-19 17:06:00,2.66674,2.66726,2.66672,2.66673,9000000.0
2008-09-19 17:07:00,2.66706,2.66706,2.66651,2.66665,7000000.0
2008-09-19 17:08:00,2.66643,2.66719,2.66643,2.66707,10000000.0
2008-09-19 17:09:00,2.66746,2.66746,2.66427,2.66427,8000000.0
2008-09-19 17:10:00,2.66364,2.66364,2.66266,2.66266,7000000.0
2008-09-19 17:11:00,2.66298,2.66555,2.66298,2.66555,7000000.0
2008-09-19 17:12:00,2.66427,2.66593,2.66427,2.66464,10800000.0
2008-09-19 17:13:00,2.66455,2.66604,2.66455,2.66585,9000000.0
2008-09-19 17:14:00,2.66447,2.66447,2.66387,2.66432,11000000.0
2008-09-19 17:15:00,2.66452,2.66461,2.66427,2.66427,8000000.0
2008-09-19 17:16:00,2.66429,2.66429,2.66377,2.66408,8000000.0
2008-09-19 17:17:00,2.66364,2.66688,2.66364,2.66688,7000000.0
2008-09-19 17:18:00,2.66774,2.66844,2.66745,2.66844,7000000.0
2008-09-19 17:19:00,2.66773,2.66782,2.6677,2.66773,7800000.0
2008-09-19 17:20:00,2.66799,2.66927,2.66799,2.66927,7000000.0
2008-09-19 17:21:00,2.66918,2.66918,2.66883,2.66913,7000000.0
2008-09-19 17:22:00,2.66911,2.66911,2.66843,2.66857,8000000.0
2008-09-19 17:23:00,2.66853,2.66909,2.66853,2.66861,8000000.0
2008-09-19 17:24:00,2.66852,2.66862,2.66681,2.66681,8000000.0
2008-09-19 17:25:00,2.66648,2.66662,2.66615,2.66615,7000000.0
2008-09-19 17:26:00,2.66553,2.66553,2.66488,2.66497,11000000.0
2008-09-19 17:27:00,2.66434,2.66434,2.66387,2.66421,9000000.0
2008-09-19 17:28:00,2.66402,2.66417,2.66378,2.6638,7000000.0
2008-09-19 17:29:00,2.66365,2.66488,2.66339,2.66488,7000000.0
2008-09-19 17:30:00,2.66485,2.66499,2.66468,2.66468,8000000.0
2008-09-19 17:31:00,2.66515,2.66553,2.66497,2.66553,7000000.0
2008-09-19 17:32:00,2.66526,2.66534,2.66481,2.66481,8000000.0
2008-09-19 17:33:00,2.66503,2.66525,2.66477,2.66477,11000000.0
2008-09-19 17:34:00,2.66463,2.66477,2.66432,2.66433,10000000.0
2008-09-19 17:35:00,2.66424,2.66424,2.66382,2.66393,10800000.0
2008-09-19 17:36:00,2.66408,2.6642,2.66362,2.66362,7000000.0
2008-09-19 17:37:00,2.66468,2.66526,2.66436,2.66465,10000000.0
2008-09-19 17:38:00,2.66518,2.66528,2.66466,2.66466,7000000.0
2008-09-19 17:39:00,2.66466,2.66478,2.6637,2.66389,8000000.0
2008-09-19 17:40:00,2.66427,2.66427,2.66358,2.66359,8000000.0
2008-09-19 17:41:00,2.66343,2.66363,2.66286,2.66363,11000000.0
2008-09-19 17:42:00,2.66335,2.66363,2.66335,2.66363,8000000.0
2008-09-19 17:43:00,2.6629,2.6629,2.66059,2.66126,7800000.0
2008-09-19 17:44:00,2.66126,2.66169,2.66126,2.66169,7000000.0
2008-09-19 17:45:00,2.66126,2.66127,2.66089,2.66089,9000000.0
2008-09-19 17:46:00,2.66228,2.66228,2.66124,2.66124,8000000.0
2008-09-19 17:47:00,2.66137,2.66137,2.66103,2.66105,7000000.0
2008-09-19 17:48:00,2.66005,2.66058,2.65999,2.66058,8000000.0
2008-09-19 17:49:00,2.6607,2.6607,2.66051,2.66051,7000000.0
2008-09-19 17:50:00,2.66038,2.66092,2.66038,2.66092,11000000.0
2008-09-19 17:51:00,2.66053,2.66054,2.66024,2.66032,7000000.0
2008-09-19 17:52:00,2.66086,2.66159,2.66086,2.66156,8000000.0
2008-09-19 17:53:00,2.66205,2.66323,2.66205,2.66323,7000000.0
2008-09-19 17:54:00,2.66359,2.66359,2.66306,2.66312,8000000.0
2008-09-19 17:55:00,2.66316,2.66348,2.66282,2.66282,9000000.0
2008-09-19 17:56:00,2.66284,2.663,2.66268,2.663,10000000.0
2008-09-19 17:57:00,2.66283,2.6633,2.66259,2.6633,8000000.0
2008-09-19 17:58:00,2.66349,2.66349,2.66308,2.6631,8000000.0
2008-09-19 17:59:00,2.66337,2.66371,2.66335,2.66371,7000000.0
2008-09-19 18:00:00,2.66413,2.66439,2.6637,2.6637,11000000.0
2008-09-19 18:01:00,2.6636,2.66442,2.6636,2.66442,7000000.0
2008-09-19 18:02:00,2.66409,2.66531,2.66409,2.66531,7000000.0
2008-09-19 18:03:00,2.66517,2.66519,2.66448,2.66448,6600000.0
2008-09-19 18:04:00,2.66466,2.66498,2.66466,2.66498,8000000.0
2008-09-19 18:05:00,2.66454,2.66454,2.66354,2.66354,8000000.0
2008-09-19 18:06:00,2.66352,2.66563,2.6631,2.66563,8000000.0
2008-09-19 18:07:00,2.66606,2.66648,2.66606,2.66648,8800000.0
2008-09-19 18:08:00,2.66619,2.66619,2.66587,2.666,9000000.0
2008-09-19 18:09:00,2.66641,2.66685,2.6658,2.6658,7000000.0
2008-09-19 18:10:00,2.66415,2.66415,2.66343,2.66361,11000000.0
2008-09-19 18:11:00,2.66386,2.66386,2.66154,2.66154,8000000.0
2008-09-19 18:12:00,2.66285,2.66509,2.66285,2.66509,9000000.0
2008-09-19 18:13:00,2.66563,2.6662,2.66563,2.66593,7000000.0
2008-09-19 18:14:00,2.66607,2.66659,2.66574,2.66659,8000000.0
2008-09-19 18:15:00,2.66642,2.66642,2.66409,2.66409,6800000.0
2008-09-19 18:16:00,2.66571,2.66574,2.665,2.665,10000000.0
2008-09-19 18:17:00,2.66428,2.66463,2.66428,2.66452,9000000.0
2008-09-19 18:18:00,2.66441,2.6649,2.66402,2.6649,7000000.0
2008-09-19 18:19:00,2.66476,2.66479,2.6645,2.6645,8000000.0
2008-09-19 18:20:00,2.66523,2.66775,2.66523,2.66775,8000000.0
2008-09-19 18:21:00,2.66734,2.66741,2.66721,2.66734,7000000.0
2008-09-19 18:22:00,2.66723,2.66723,2.66578,2.66578,8000000.0
2008-09-19 18:23:00,2.66618,2.66632,2.66593,2.66593,10000000.0
2008-09-19 18:24:00,2.66602,2.66625,2.66594,2.66625,7000000.0
2008-09-19 18:25:00,2.66635,2.66649,2.66622,2.66649,7000000.0
2008-09-19 18:26:00,2.66668,2.66668,2.66535,2.66535,9000000.0
2008-09-19 18:27:00,2.66554,2.66577,2.66548,2.6656,8000000.0
2008-09-19 18:28:00,2.66559,2.66571,2.66543,2.66543,7000000.0
2008-09-19 18:29:00,2.66521,2.66558,2.66521,2.66554,8000000.0
2008-09-19 18:30:00,2.6658,2.66605,2.6657,2.66605,10000000.0
2008-09-19 18:31:00,2.6665,2.66738,2.6665,2.66738,8000000.0
2008-09-19 18:32:00,2.66806,2.66859,2.66781,2.66856,7000000.0
2008-09-19 18:33:00,2.66781,2.66781,2.66624,2.66624,7000000.0
2008-09-19 18:34:00,2.66634,2.66689,2.66582,2.66582,8000000.0
2008-09-19 18:35:00,2.66615,2.66674,2.66615,2.66674,7000000.0
2008-09-19 18:36:00,2.66675,2.66678,2.6661,2.6661,8000000.0
2008-09-19 18:37:00,2.66652,2.66669,2.66631,2.66631,7000000.0
2008-09-19 18:38:00,2.66657,2.66734,2.66625,2.66734,9000000.0
2008-09-19 18:39:00,2.66744,2.66755,2.66724,2.66745,8000000.0
2008-09-19 18:40:00,2.66743,2.6676,2.6673,2.66735,8000000.0
2008-09-19 18:41:00,2.66768,2.66822,2.66768,2.66822,7000000.0
2008-09-19 18:42:00,2.66835,2.6685,2.66805,2.6682,7000000.0
2008-09-19 18:43:00,2.66818,2.66845,2.66743,2.66845,8000000.0
2008-09-19 18:44:00,2.6689,2.6693,2.66873,2.6693,10000000.0
2008-09-19 18:45:00,2.66919,2.66919,2.66815,2.66815,9000000.0
2008-09-19 18:46:00,2.66761,2.66765,2.66736,2.66739,8000000.0
2008-09-19 18:47:00,2.66709,2.66744,2.66675,2.66744,9000000.0
2008-09-19 18:48:00,2.66703,2.66738,2.66683,2.66738,8000000.0
2008-09-19 18:49:00,2.66743,2.66834,2.66743,2.66834,7000000.0
2008-09-19 18:50:00,2.66792,2.66797,2.66772,2.66786,8000000.0
2008-09-19 18:51:00,2.66788,2.66788,2.66748,2.6678,8000000.0
2008-09-19 18:52:00,2.66754,2.66754,2.66584,2.66584,7000000.0
2008-09-19 18:53:00,2.66629,2.66641,2.66615,2.66634,11000000.0
2008-09-19 18:54:00,2.66644,2.66766,2.66644,2.66766,10000000.0
2008-09-19 18:55:00,2.66991,2.67157,2.66991,2.67157,7000000.0
2008-09-19 18:56:00,2.67175,2.6719,2.6716,2.6719,8000000.0
2008-09-19 18:57:00,2.6723,2.67402,2.6723,2.67366,9000000.0
2008-09-19 18:58:00,2.67408,2.67442,2.67405,2.6741,7000000.0
2008-09-19 18:59:00,2.67385,2.67385,2.67333,2.67366,8000000.0
2008-09-19 19:00:00,2.67323,2.67389,2.67323,2.67374,11000000.0
2008-09-19 19:01:00,2.67415,2.67491,2.67415,2.67491,10000000.0
2008-09-19 19:02:00,2.67523,2.67553,2.67479,2.67541,8000000.0
2008-09-19 19:03:00,2.67537,2.67549,2.67519,2.67533,9000000.0
2008-09-19 19:04:00,2.67565,2.67593,2.67553,2.67593,7800000.0
2008-09-19 19:05:00,2.67573,2.67609,2.67519,2.67609,8000000.0
2008-09-19 19:06:00,2.6765,2.67725,2.6765,2.67696,10000000.0
2008-09-19 19:07:00,2.67718,2.67722,2.67702,2.67722,8000000.0
2008-09-19 19:08:00,2.67699,2.67768,2.67699,2.67768,8000000.0
2008-09-19 19:09:00,2.67768,2.67768,2.6767,2.6767,7000000.0
2008-09-19 19:10:00,2.67629,2.67629,2.67574,2.67584,8000000.0
2008-09-19 19:11:00,2.67462,2.67462,2.67305,2.67305,7000000.0
2008-09-19 19:12:00,2.67339,2.67456,2.67339,2.67456,8000000.0
2008-09-19 19:13:00,2.67455,2.67455,2.67377,2.67377,8000000.0
2008-09-19 19:14:00,2.67352,2.67352,2.67194,2.67194,7000000.0
2008-09-19 19:15:00,2.6727,2.6727,2.67183,2.67183,9000000.0
2008-09-19 19:16:00,2.67044,2.67052,2.6702,2.6702,10000000.0
2008-09-19 19:17:00,2.66959,2.67022,2.66959,2.66995,7000000.0
2008-09-19 19:18:00,2.6696,2.66961,2.66923,2.66961,8000000.0
2008-09-19 19:19:00,2.66989,2.67011,2.66987,2.67003,7000000.0
2008-09-19 19:20:00,2.67009,2.67026,2.6699,2.67026,9000000.0
2008-09-19 19:21:00,2.67027,2.67051,2.67011,2.67045,9000000.0
2008-09-19 19:22:00,2.6704,2.67064,2.67036,2.67036,7000000.0
2008-09-19 19:23:00,2.67049,2.6707,2.67031,2.6707,7000000.0
2008-09-19 19:24:00,2.67179,2.67239,2.67179,2.67239,7000000.0
2008-09-19 19:25:00,2.67206,2.67229,2.6698,2.67197,10000000.0
2008-09-19 19:26:00,2.6718,2.67203,2.6717,2.67203,11000000.0
2008-09-19 19:27:00,2.67227,2.67233,2.67202,2.67209,7000000.0
2008-09-19 19:28:00,2.6723,2.6731,2.6723,2.6731,8800000.0
2008-09-19 19:29:00,2.67315,2.67334,2.67315,2.67325,7000000.0
2008-09-19 19:30:00,2.67314,2.67323,2.67305,2.67316,7000000.0
2008-09-19 19:31:00,2.67322,2.67383,2.67322,2.67374,8000000.0
2008-09-19 19:32:00,2.67387,2.67455,2.67387,2.67455,11000000.0
2008-09-19 19:33:00,2.6746,2.67468,2.67455,2.67468,7000000.0
2008-09-19 19:34:00,2.67508,2.67508,2.67396,2.67396,9000000.0
2008-09-19 19:35:00,2.67452,2.67452,2.67419,2.67427,11000000.0
2008-09-19 19:36:00,2.67421,2.67448,2.67409,2.67448,8000000.0
2008-09-19 19:37:00,2.67434,2.6745,2.67415,2.67437,8000000.0
2008-09-19 19:38:00,2.67444,2.67489,2.67444,2.67489,9000000.0
2008-09-19 19:39:00,2.67549,2.67549,2.67493,2.67493,8000000.0
2008-09-19 19:40:00,2.67576,2.67576,2.67534,2.67567,9000000.0
2008-09-19 19:41:00,2.67599,2.67599,2.67567,2.67579,10000000.0
2008-09-19 19:42:00,2.67606,2.67706,2.67606,2.67654,9000000.0
2008-09-19 19:43:00,2.67683,2.67807,2.67672,2.67807,8000000.0
2008-09-19 19:44:00,2.67813,2.67815,2.67739,2.67739,8000000.0
2008-09-19 19:45:00,2.67677,2.67677,2.67596,2.67596,8000000.0
2008-09-19 19:46:00,2.67597,2.67623,2.67587,2.67609,10000000.0
2008-09-19 19:47:00,2.67601,2.67601,2.67495,2.67495,9000000.0
2008-09-19 19:48:00,2.67451,2.67451,2.67423,2.67423,7000000.0
2008-09-19 19:49:00,2.67394,2.67394,2.67203,2.67372,11000000.0
2008-09-19 19:50:00,2.67315,2.6732,2.67294,2.67303,11000000.0
2008-09-19 19:51:00,2.67343,2.67376,2.67281,2.67281,7000000.0
2008-09-19 19:52:00,2.67363,2.67379,2.6735,2.67354,8000000.0
2008-09-19 19:53:00,2.67329,2.67369,2.67318,2.67369,8000000.0
2008-09-19 19:54:00,2.67376,2.67417,2.67341,2.67401,8000000.0
2008-09-19 19:55:00,2.67439,2.67464,2.67426,2.67464,8000000.0
2008-09-19 19:56:00,2.67449,2.67449,2.67401,2.67417,8000000.0
2008-09-19 19:57:00,2.67426,2.67441,2.67426,2.67428,7000000.0
2008-09-19 19:58:00,2.67409,2.67411,2.67375,2.67375,7000000.0
2008-09-19 19:59:00,2.67412,2.67428,2.67325,2.67325,11000000.0
2008-09-19 20:00:00,2.67373,2.67406,2.67373,2.674,8000000.0
2008-09-19 20:01:00,2.67449,2.67498,2.67449,2.67498,7800000.0
2008-09-19 20:02:00,2.67532,2.67535,2.67491,2.67491,7000000.0
2008-09-19 20:03:00,2.67453,2.67476,2.67438,2.67438,8800000.0
2008-09-19 20:04:00,2.67425,2.67438,2.67387,2.67421,10000000.0
2008-09-19 20:05:00,2.67393,2.67426,2.67393,2.67417,10000000.0
2008-09-19 20:06:00,2.67417,2.6748,2.67417,2.6748,9800000.0
2008-09-19 20:07:00,2.67456,2.6749,2.67452,2.67454,7000000.0
2008-09-19 20:08:00,2.67453,2.67453,2.67423,2.67423,7000000.0
2008-09-19 20:09:00,2.67414,2.67443,2.67404,2.67427,7000000.0
2008-09-19 20:10:00,2.6741,2.6741,2.67379,2.67382,8000000.0
2008-09-19 20:11:00,2.6739,2.67393,2.67358,2.67363,8000000.0
2008-09-19 20:12:00,2.67381,2.67399,2.67369,2.67377,8000000.0
2008-09-19 20:13:00,2.67364,2.67371,2.67319,2.67334,11000000.0
2008-09-19 20:14:00,2.67334,2.67354,2.67327,2.67327,8000000.0
2008-09-19 20:15:00,2.67355,2.67356,2.67329,2.67346,8000000.0
2008-09-19 20:16:00,2.67344,2.67431,2.67344,2.67415,8000000.0
2008-09-19 20:17:00,2.67421,2.67421,2.67397,2.67401,8000000.0
2008-09-19 20:18:00,2.67399,2.67462,2.67399,2.67462,8000000.0
2008-09-19 20:19:00,2.67535,2.67535,2.67514,2.67533,10000000.0
2008-09-19 20:20:00,2.67523,2.67523,2.67481,2.67494,8000000.0
2008-09-19 20:21:00,2.6752,2.67551,2.67508,2.67551,7000000.0
2008-09-19 20:22:00,2.67582,2.67582,2.67547,2.67547,7000000.0
2008-09-19 20:23:00,2.6753,2.67568,2.67518,2.67568,10800000.0
2008-09-19 20:24:00,2.67559,2.67578,2.67554,2.67578,7000000.0
2008-09-19 20:25:00,2.67582,2.67629,2.67582,2.67607,9000000.0
2008-09-19 20:26:00,2.67592,2.67601,2.67387,2.67387,8000000.0
2008-09-19 20:27:00,2.67225,2.67242,2.67198,2.67198,9000000.0
2008-09-19 20:28:00,2.67238,2.67358,2.67238,2.67356,8000000.0
2008-09-19 20:29:00,2.67351,2.67351,2.6724,2.6724,7000000.0
2008-09-19 20:30:00,2.67231,2.67231,2.67189,2.67193,10000000.0
2008-09-19 20:31:00,2.67236,2.67328,2.67229,2.67328,10000000.0
2008-09-19 20:32:00,2.67337,2.6734,2.67322,2.67322,7000000.0
2008-09-19 20:33:00,2.67305,2.67305,2.67296,2.67296,7000000.0
2008-09-19 20:34:00,2.67274,2.67274,2.67219,2.67229,7000000.0
2008-09-19 20:35:00,2.67183,2.67222,2.67133,2.67222,11000000.0
2008-09-19 20:36:00,2.67223,2.67223,2.67127,2.67135,7000000.0
2008-09-19 20:37:00,2.67105,2.67105,2.67081,2.67081,8000000.0
2008-09-19 20:38:00,2.67092,2.67092,2.67084,2.67087,6000000.0
2008-09-19 20:39:00,2.67149,2.67188,2.66953,2.67173,8000000.0
2008-09-19 20:40:00,2.67093,2.6713,2.67071,2.67108,8000000.0
2008-09-19 20:41:00,2.67083,2.67083,2.67027,2.67027,10000000.0
2008-09-19 20:42:00,2.66996,2.67014,2.66995,2.67014,11000000.0
2008-09-19 20:43:00,2.67041,2.67067,2.67041,2.67062,7000000.0
2008-09-19 20:44:00,2.67181,2.67181,2.67062,2.67062,11000000.0
2008-09-19 20:45:00,2.67054,2.67066,2.67016,2.67066,9000000.0
2008-09-19 20:46:00,2.67082,2.67198,2.67082,2.67198,7000000.0
2008-09-19 20:47:00,2.67061,2.67067,2.6702,2.67067,8000000.0
2008-09-19 20:48:00,2.67039,2.67039,2.67008,2.67022,8000000.0
2008-09-19 20:49:00,2.66847,2.67077,2.66847,2.67045,10000000.0
2008-09-19 20:50:00,2.67049,2.67067,2.6702,2.6702,10000000.0
2008-09-19 20:51:00,2.67012,2.6703,2.67012,2.67022,11000000.0
2008-09-19 20:52:00,2.67035,2.67054,2.67022,2.67022,8000000.0
2008-09-19 20:53:00,2.66989,2.67041,2.66989,2.67041,11000000.0
2008-09-19 20:54:00,2.6683,2.67081,2.6683,2.67048,8000000.0
2008-09-19 20:55:00,2.67086,2.67109,2.66995,2.67001,11000000.0
2008-09-19 20:56:00,2.66988,2.66995,2.66972,2.66995,8000000.0
2008-09-19 20:57:00,2.67008,2.67064,2.67006,2.67064,10000000.0
2008-09-19 20:58:00,2.67064,2.67064,2.67023,2.67023,8000000.0
2008-09-19 20:59:00,2.6694,2.6694,2.66895,2.66895,8000000.0
2008-09-19 21:00:00,2.66858,2.66858,2.6676,2.6678,11000000.0
2008-09-19 21:01:00,2.66806,2.66854,2.66806,2.66854,8000000.0
2008-09-19 21:02:00,2.6685,2.6685,2.668,2.668,8000000.0
2008-09-19 21:03:00,2.66808,2.66842,2.66808,2.66821,7000000.0
2008-09-19 21:04:00,2.66859,2.66895,2.66859,2.66873,9000000.0
2008-09-19 21:05:00,2.66839,2.66851,2.66814,2.66814,10000000.0
2008-09-19 21:06:00,2.66829,2.66869,2.66822,2.66869,9000000.0
2008-09-19 21:07:00,2.66837,2.66837,2.66663,2.66663,10000000.0
2008-09-19 21:08:00,2.66686,2.66717,2.66686,2.66717,8000000.0
2008-09-19 21:09:00,2.66839,2.66884,2.66839,2.66874,7000000.0
2008-09-19 21:10:00,2.66891,2.66891,2.6681,2.66819,10000000.0
2008-09-19 21:11:00,2.66808,2.66819,2.66808,2.66817,10000000.0
2008-09-19 21:12:00,2.66815,2.66828,2.66634,2.66634,8000000.0
2008-09-19 21:13:00,2.66575,2.66592,2.66544,2.66588,7000000.0
2008-09-19 21:14:00,2.66623,2.66623,2.66582,2.66582,8000000.0
2008-09-19 21:15:00,2.6657,2.6657,2.66295,2.66295,8000000.0
2008-09-19 21:16:00,2.66251,2.6642,2.66251,2.66329,8000000.0
2008-09-19 21:17:00,2.6633,2.66452,2.6633,2.66449,9000000.0
2008-09-19 21:18:00,2.66511,2.66561,2.66511,2.66547,7000000.0
2008-09-19 21:19:00,2.66493,2.66545,2.66467,2.66545,7000000.0
2008-09-19 21:20:00,2.66561,2.66561,2.6653,2.66546,8000000.0
2008-09-19 21:21:00,2.66534,2.66545,2.66523,2.66529,10000000.0
2008-09-19 21:22:00,2.66515,2.66584,2.66481,2.66481,8000000.0
2008-09-19 21:23:00,2.66536,2.66554,2.66519,2.66554,8000000.0
2008-09-19 21:24:00,2.66557,2.66559,2.66518,2.66518,9000000.0
2008-09-19 21:25:00,2.66523,2.66544,2.66501,2.66501,7000000.0
2008-09-19 21:26:00,2.66444,2.66444,2.66398,2.66423,8000000.0
2008-09-19 21:27:00,2.66445,2.66472,2.66437,2.66437,7000000.0
2008-09-19 21:28:00,2.66437,2.66443,2.6631,2.6631,7000000.0
2008-09-19 21:29:00,2.66344,2.66484,2.66344,2.66484,7000000.0
2008-09-19 21:30:00,2.66517,2.66527,2.66501,2.66503,7000000.0
2008-09-19 21:31:00,2.66533,2.66607,2.66533,2.66599,6800000.0
2008-09-19 21:32:00,2.66615,2.66615,2.665,2.665,9000000.0
2008-09-19 21:33:00,2.66496,2.66522,2.66496,2.66522,8000000.0
2008-09-19 21:34:00,2.66517,2.66517,2.66407,2.66407,9800000.0
2008-09-19 21:35:00,2.6636,2.66374,2.66271,2.66374,10000000.0
2008-09-19 21:36:00,2.66382,2.66432,2.66377,2.6639,10000000.0
2008-09-19 21:37:00,2.66439,2.66441,2.66428,2.66441,7000000.0
2008-09-19 21:38:00,2.66449,2.66462,2.66425,2.66425,8000000.0
2008-09-19 21:39:00,2.66412,2.66414,2.66347,2.66347,7000000.0
2008-09-19 21:40:00,2.66286,2.663,2.66129,2.66167,10000000.0
2008-09-19 21:41:00,2.66095,2.66098,2.65881,2.66098,8000000.0
2008-09-19 21:42:00,2.66134,2.66141,2.66058,2.66058,11000000.0
2008-09-19 21:43:00,2.66054,2.66067,2.66027,2.66067,10000000.0
2008-09-19 21:44:00,2.66084,2.66113,2.66084,2.66092,11000000.0
2008-09-19 21:45:00,2.66082,2.66117,2.66067,2.66117,8000000.0
2008-09-19 21:46:00,2.66136,2.66157,2.66131,2.66131,7000000.0
2008-09-19 21:47:00,2.66078,2.66146,2.66078,2.6611,7000000.0
2008-09-19 21:48:00,2.66109,2.66133,2.66087,2.66087,7000000.0
2008-09-19 21:49:00,2.66096,2.66142,2.66096,2.66142,8000000.0
2008-09-19 21:50:00,2.66204,2.66272,2.66204,2.66272,9000000.0
2008-09-19 21:51:00,2.66265,2.66265,2.66233,2.66233,8000000.0
2008-09-19 21:52:00,2.66213,2.66233,2.66213,2.66233,8000000.0
2008-09-19 21:53:00,2.66244,2.66244,2.66194,2.66201,7000000.0
2008-09-19 21:54:00,2.66191,2.66208,2.66174,2.66208,7000000.0
2008-09-19 21:55:00,2.66208,2.66231,2.66197,2.66217,8000000.0
2008-09-19 21:56:00,2.66232,2.66252,2.66231,2.66244,9000000.0
2008-09-19 21:57:00,2.66182,2.66236,2.66182,2.66212,7000000.0
2008-09-19 21:58:00,2.66251,2.66337,2.66251,2.66337,9000000.0
2008-09-19 21:59:00,2.66338,2.66374,2.66338,2.66349,7000000.0
2008-09-19 22:00:00,2.66401,2.66429,2.66401,2.66419,7000000.0
2008-09-19 22:01:00,2.66426,2.66452,2.66398,2.66452,7000000.0
2008-09-19 22:02:00,2.66488,2.66509,2.6647,2.66504,8000000.0
2008-09-19 22:03:00,2.66484,2.66485,2.66418,2.66418,8000000.0
2008-09-19 22:04:00,2.66462,2.66486,2.66431,2.66431,7000000.0
2008-09-19 22:05:00,2.66429,2.66474,2.66416,2.66465,10000000.0
2008-09-19 22:06:00,2.66465,2.66504,2.66453,2.66453,8000000.0
2008-09-19 22:07:00,2.66489,2.66518,2.66489,2.66518,7000000.0
2008-09-19 22:08:00,2.66495,2.66495,2.66352,2.66352,10000000.0
2008-09-19 22:09:00,2.66263,2.66292,2.66263,2.66292,8000000.0
2008-09-19 22:10:00,2.66293,2.66335,2.66293,2.66335,8000000.0
2008-09-19 22:11:00,2.66275,2.66275,2.66199,2.66233,8000000.0
2008-09-19 22:12:00,2.66216,2.66216,2.66136,2.66136,7000000.0
2008-09-19 22:13:00,2.66166,2.66219,2.66166,2.66195,9000000.0
2008-09-19 22:14:00,2.66237,2.66237,2.66172,2.66195,11000000.0
2008-09-19 22:15:00,2.6622,2.6622,2.66186,2.66204,11000000.0
2008-09-19 22:16:00,2.66226,2.66243,2.66213,2.66213,7000000.0
2008-09-19 22:17:00,2.66177,2.66191,2.66141,2.66191,7000000.0
2008-09-19 22:18:00,2.66213,2.66213,2.66049,2.66049,9000000.0
2008-09-19 22:19:00,2.66039,2.66047,2.66034,2.66034,8000000.0
2008-09-19 22:20:00,2.66033,2.66062,2.66033,2.66056,8000000.0
2008-09-19 22:21:00,2.66041,2.66052,2.66026,2.66026,8000000.0
2008-09-19 22:22:00,2.66013,2.66031,2.66001,2.66031,7000000.0
2008-09-19 22:23:00,2.65963,2.66043,2.65963,2.66043,7000000.0
2008-09-19 22:24:00,2.66008,2.66008,2.65975,2.65975,7000000.0
2008-09-19 22:25:00,2.65959,2.65959,2.65861,2.65875,8000000.0
2008-09-19 22:26:00,2.65836,2.65853,2.65811,2.65812,7000000.0
2008-09-19 22:27:00,2.65723,2.65723,2.65675,2.65675,7000000.0
2008-09-19 22:28:00,2.65674,2.65697,2.65669,2.65697,10000000.0
2008-09-19 22:29:00,2.65703,2.65717,2.65647,2.65647,10000000.0
2008-09-19 22:30:00,2.65627,2.65656,2.656,2.656,7000000.0
2008-09-19 22:31:00,2.65681,2.65726,2.65655,2.65726,7000000.0
2008-09-19 22:32:00,2.6573,2.65765,2.657,2.65762,9000000.0
2008-09-19 22:33:00,2.65716,2.65716,2.65669,2.65669,11000000.0
2008-09-19 22:34:00,2.65546,2.65626,2.65536,2.65626,7000000.0
2008-09-19 22:35:00,2.65685,2.65703,2.65663,2.65663,10000000.0
2008-09-19 22:36:00,2.65652,2.65673,2.65651,2.65658,7000000.0
2008-09-19 22:37:00,2.65672,2.65681,2.65652,2.65659,7000000.0
2008-09-19 22:38:00,2.65633,2.65693,2.65633,2.65693,7000000.0
2008-09-19 22:39:00,2.65729,2.65753,2.65713,2.65713,8800000.0
2008-09-19 22:40:00,2.65691,2.65691,2.65655,2.65669,7000000.0
2008-09-19 22:41:00,2.65666,2.65666,2.65638,2.65655,7000000.0
2008-09-19 22:42:00,2.65677,2.65691,2.65658,2.65658,9800000.0
2008-09-19 22:43:00,2.65642,2.65669,2.6564,2.65669,7000000.0
2008-09-19 22:44:00,2.65673,2.65673,2.65599,2.65599,7000000.0
2008-09-19 22:45:00,2.65602,2.65633,2.65602,2.65633,7000000.0
2008-09-19 22:46:00,2.65601,2.65601,2.65577,2.65599,10000000.0
2008-09-19 22:47:00,2.65651,2.65752,2.65522,2.65522,7000000.0
2008-09-19 22:48:00,2.65441,2.65441,2.65418,2.65421,10000000.0
2008-09-19 22:49:00,2.65336,2.66375,2.65336,2.66375,7000000.0
2008-09-19 22:50:00,2.66274,2.66304,2.66021,2.66036,8000000.0
2008-09-19 22:51:00,2.65952,2.66007,2.65909,2.66004,7000000.0
2008-09-19 22:52:00,2.65997,2.65997,2.65567,2.65567,7000000.0
2008-09-19 22:53:00,2.65476,2.65535,2.65473,2.65523,8000000.0
2008-09-19 22:54:00,2.65576,2.65576,2.65562,2.65562,7000000.0
2008-09-19 22:55:00,2.6567,2.65671,2.65595,2.65626,8000000.0
2008-09-19 22:56:00,2.65527,2.65531,2.65357,2.65357,7000000.0
2008-09-19 22:57:00,2.65353,2.65385,2.65353,2.65375,7000000.0
2008-09-19 22:58:00,2.65349,2.65373,2.65341,2.65354,8000000.0
2008-09-19 22:59:00,2.65359,2.65393,2.65354,2.65363,10000000.0
2008-09-21 23:00:00,2.65431,2.65431,2.65303,2.65371,8000000.0
2008-09-21 23:01:00,2.65384,2.65671,2.65384,2.65671,11000000.0
2008-09-21 23:02:00,2.65437,2.65437,2.65295,2.65295,7000000.0
2008-09-21 23:03:00,2.65689,2.65691,2.65661,2.6568,9800000.0
2008-09-21 23:04:00,2.65619,2.65619,2.65282,2.65282,8000000.0
2008-09-21 23:06:00,2.65241,2.65251,2.65236,2.65242,7000000.0
2008-09-21 23:07:00,2.65261,2.65265,2.65257,2.65257,7000000.0
2008-09-21 23:08:00,2.65419,2.65419,2.65338,2.65403,6000000.0
2008-09-21 23:09:00,2.65271,2.6528,2.65263,2.65271,8000000.0
2008-09-21 23:10:00,2.65252,2.65302,2.65252,2.65302,8000000.0
2008-09-21 23:11:00,2.65323,2.65341,2.65311,2.65323,7000000.0
2008-09-21 23:12:00,2.65338,2.65391,2.65338,2.65391,10000000.0
2008-09-21 23:13:00,2.65407,2.65427,2.65406,2.6541,10000000.0
2008-09-21 23:14:00,2.65395,2.65399,2.65372,2.65389,8000000.0
2008-09-21 23:15:00,2.65322,2.65322,2.65292,2.65301,8000000.0
2008-09-21 23:16:00,2.65285,2.6529,2.65266,2.65266,9000000.0
2008-09-21 23:17:00,2.65216,2.65216,2.65195,2.65195,8000000.0
2008-09-21 23:18:00,2.65219,2.65219,2.65159,2.65159,9000000.0
2008-09-21 23:19:00,2.65122,2.65122,2.65065,2.65122,8000000.0
2008-09-21 23:20:00,2.65147,2.65147,2.64973,2.64973,7000000.0
2008-09-21 23:21:00,2.65013,2.65013,2.64936,2.64944,8000000.0
2008-09-21 23:22:00,2.65093,2.65093,2.6501,2.6501,7000000.0
2008-09-21 23:23:00,2.6515,2.65166,2.65062,2.65062,8000000.0
2008-09-21 23:24:00,2.65192,2.65192,2.65069,2.65109,8000000.0
2008-09-21 23:26:00,2.65213,2.65225,2.6521,2.65223,8000000.0
2008-09-21 23:27:00,2.64935,2.64935,2.64888,2.64888,7000000.0
2008-09-21 23:28:00,2.65176,2.65176,2.65026,2.65121,8000000.0
2008-09-21 23:29:00,2.64895,2.64895,2.64836,2.64836,5800000.0
2008-09-21 23:30:00,2.64839,2.64875,2.64838,2.64875,8000000.0
2008-09-21 23:31:00,2.64932,2.64955,2.6493,2.64955,7000000.0
2008-09-21 23:32:00,2.65009,2.65009,2.64878,2.64954,8000000.0
2008-09-21 23:33:00,2.64865,2.64913,2.64865,2.64906,9000000.0
2008-09-21 23:34:00,2.64926,2.64936,2.64916,2.64936,7000000.0
2008-09-21 23:35:00,2.64951,2.65025,2.64951,2.65025,7000000.0
2008-09-21 23:36:00,2.65039,2.65108,2.65039,2.65108,10000000.0
2008-09-21 23:37:00,2.65103,2.65119,2.65074,2.65119,6000000.0
2008-09-21 23:38:00,2.65175,2.65202,2.65163,2.65202,7000000.0
2008-09-21 23:39:00,2.65172,2.65172,2.65048,2.65053,8000000.0
2008-09-21 23:40:00,2.65059,2.65111,2.65057,2.65111,8000000.0
2008-09-21 23:41:00,2.65143,2.65161,2.65133,2.65133,7000000.0
2008-09-21 23:42:00,2.65332,2.65395,2.64944,2.65344,9000000.0
2008-09-21 23:43:00,2.65134,2.65186,2.65134,2.65186,8000000.0
2008-09-21 23:44:00,2.6519,2.653,2.65167,2.65275,8000000.0
2008-09-21 23:45:00,2.65174,2.65207,2.65174,2.65207,8000000.0
2008-09-21 23:46:00,2.65235,2.65235,2.65178,2.65229,7000000.0
2008-09-21 23:47:00,2.65221,2.65266,2.6522,2.65265,8000000.0
2008-09-21 23:48:00,2.65351,2.65352,2.65249,2.65249,10000000.0
2008-09-21 23:49:00,2.65282,2.6535,2.65282,2.6535,8000000.0
2008-09-21 23:50:00,2.65372,2.65396,2.65372,2.65396,8000000.0
2008-09-21 23:51:00,2.6541,2.65424,2.65363,2.65363,9000000.0
2008-09-21 23:52:00,2.6565,2.6565,2.65589,2.65589,7000000.0
2008-09-21 23:53:00,2.65331,2.65333,2.65315,2.65322,8000000.0
2008-09-21 23:54:00,2.65325,2.65332,2.65277,2.65277,6000000.0
2008-09-21 23:55:00,2.65446,2.65446,2.65202,2.65256,8000000.0
2008-09-21 23:56:00,2.65244,2.65289,2.65244,2.65289,7000000.0
2008-09-21 23:57:00,2.65286,2.65328,2.65267,2.65273,7000000.0
2008-09-21 23:58:00,2.65224,2.6528,2.65159,2.65161,11000000.0
2008-09-21 23:59:00,2.65222,2.65222,2.65171,2.65172,9000000.0
2008-09-22 00:00:00,2.65163,2.65285,2.65163,2.65285,8000000.0
2008-09-22 00:01:00,2.65295,2.65295,2.65271,2.65271,11000000.0
2008-09-22 00:02:00,2.65316,2.65368,2.65316,2.65368,7000000.0
2008-09-22 00:03:00,2.65447,2.6547,2.6532,2.65401,8000000.0
2008-09-22 00:04:00,2.65468,2.65548,2.65468,2.65548,5000000.0
2008-09-22 00:05:00,2.65531,2.65567,2.65515,2.65567,9000000.0
2008-09-22 00:06:00,2.65658,2.65658,2.65622,2.65622,10000000.0
2008-09-22 00:07:00,2.65549,2.65693,2.65549,2.65693,7000000.0
2008-09-22 00:08:00,2.6577,2.65811,2.6577,2.65811,8000000.0
2008-09-22 00:09:00,2.65812,2.65827,2.65793,2.65793,7000000.0
2008-09-22 00:10:00,2.65816,2.65816,2.6579,2.65806,7000000.0
2008-09-22 00:11:00,2.65805,2.65807,2.65792,2.65792,11000000.0
2008-09-22 00:12:00,2.65772,2.65775,2.65746,2.65775,11000000.0
2008-09-22 00:13:00,2.65804,2.65842,2.65804,2.65842,10000000.0
2008-09-22 00:14:00,2.6583,2.65893,2.6583,2.65893,8000000.0
2008-09-22 00:15:00,2.6593,2.65977,2.65915,2.65977,7000000.0
2008-09-22 00:16:00,2.66004,2.66133,2.66004,2.66133,8000000.0
2008-09-22 00:17:00,2.66118,2.66182,2.66118,2.66182,8000000.0
2008-09-22 00:18:00,2.66225,2.66491,2.66225,2.66491,9000000.0
2008-09-22 00:19:00,2.66433,2.66433,2.66391,2.66391,9000000.0
2008-09-22 00:20:00,2.66393,2.66408,2.6638,2.66381,10000000.0
2008-09-22 00:21:00,2.66403,2.66471,2.66403,2.66471,8000000.0
2008-09-22 00:22:00,2.66513,2.66513,2.66458,2.66458,11000000.0
2008-09-22 00:23:00,2.66512,2.66639,2.66512,2.66631,7000000.0
2008-09-22 00:24:00,2.66638,2.66835,2.66638,2.66835,8000000.0
2008-09-22 00:25:00,2.66989,2.67218,2.66989,2.67218,10000000.0
2008-09-22 00:26:00,2.67353,2.67698,2.67353,2.67698,8000000.0
2008-09-22 00:27:00,2.67495,2.67565,2.67407,2.67565,8000000.0
2008-09-22 00:28:00,2.67682,2.67682,2.67413,2.67437,7000000.0
2008-09-22 00:29:00,2.67449,2.67491,2.67406,2.67491,8000000.0
2008-09-22 00:30:00,2.67472,2.67472,2.67335,2.67358,9000000.0
2008-09-22 00:31:00,2.67351,2.67362,2.67322,2.67325,8000000.0
2008-09-22 00:32:00,2.67362,2.6737,2.67323,2.6737,7000000.0
2008-09-22 00:33:00,2.67391,2.67426,2.67391,2.67407,8000000.0
2008-09-22 00:34:00,2.67386,2.67386,2.67339,2.67339,10000000.0
2008-09-22 00:35:00,2.67334,2.67334,2.67114,2.67114,7000000.0
2008-09-22 00:36:00,2.67123,2.6714,2.67114,2.67135,10000000.0
2008-09-22 00:37:00,2.67247,2.67247,2.67104,2.67131,8000000.0
2008-09-22 00:38:00,2.67175,2.67312,2.67175,2.67312,5000000.0
2008-09-22 00:39:00,2.67394,2.67418,2.67379,2.67398,8000000.0
2008-09-22 00:40:00,2.6726,2.6726,2.67018,2.67018,8000000.0
2008-09-22 00:41:00,2.67086,2.6715,2.67086,2.67115,11000000.0
2008-09-22 00:42:00,2.67084,2.67084,2.67057,2.67076,11000000.0
2008-09-22 00:43:00,2.67089,2.67142,2.67089,2.67138,10000000.0
2008-09-22 00:44:00,2.6719,2.67371,2.6719,2.67371,8000000.0
2008-09-22 00:45:00,2.67444,2.67472,2.67444,2.67472,9800000.0
2008-09-22 00:46:00,2.6745,2.6745,2.67393,2.67393,7000000.0
2008-09-22 00:47:00,2.67414,2.67595,2.67414,2.67595,10000000.0
2008-09-22 00:48:00,2.67571,2.67572,2.67478,2.67521,8000000.0
2008-09-22 00:49:00,2.6762,2.67863,2.6762,2.67863,8000000.0
2008-09-22 00:50:00,2.6809,2.68347,2.6809,2.68347,10000000.0
2008-09-22 00:51:00,2.6823,2.6823,2.68134,2.68221,8000000.0
2008-09-22 00:52:00,2.68206,2.68206,2.68041,2.68056,8000000.0
2008-09-22 00:53:00,2.67991,2.67991,2.67838,2.67838,7000000.0
2008-09-22 00:54:00,2.67878,2.67959,2.67874,2.67959,11000000.0
2008-09-22 00:55:00,2.67984,2.68056,2.67984,2.67991,8000000.0
2008-09-22 00:56:00,2.67926,2.67937,2.6789,2.6789,7000000.0
2008-09-22 00:57:00,2.67898,2.67926,2.67898,2.67905,10000000.0
2008-09-22 00:58:00,2.67892,2.67892,2.6788,2.67887,10000000.0
2008-09-22 00:59:00,2.6787,2.67877,2.6778,2.6778,6800000.0
2008-09-22 01:00:00,2.67691,2.67691,2.6766,2.67662,11000000.0
2008-09-22 01:01:00,2.67688,2.67707,2.67688,2.67702,9000000.0
2008-09-22 01:02:00,2.67842,2.67842,2.67733,2.67803,9000000.0
2008-09-22 01:03:00,2.67665,2.67665,2.67416,2.67451,11000000.0
2008-09-22 01:04:00,2.67451,2.67469,2.67403,2.67469,8000000.0
2008-09-22 01:05:00,2.67493,2.67537,2.67493,2.67537,10000000.0
2008-09-22 01:06:00,2.67559,2.67561,2.67546,2.67546,8000000.0
2008-09-22 01:07:00,2.67392,2.67526,2.67351,2.67526,7000000.0
2008-09-22 01:08:00,2.67566,2.67566,2.67481,2.67481,7800000.0
2008-09-22 01:09:00,2.67462,2.67473,2.6746,2.67473,7000000.0
2008-09-22 01:10:00,2.67472,2.67478,2.67454,2.6747,7000000.0
2008-09-22 01:11:00,2.67501,2.67644,2.67501,2.67644,9000000.0
2008-09-22 01:12:00,2.67638,2.67638,2.67544,2.67544,8000000.0
2008-09-22 01:13:00,2.67553,2.67583,2.67546,2.67583,7000000.0
2008-09-22 01:14:00,2.67581,2.67595,2.67581,2.67587,7000000.0
2008-09-22 01:15:00,2.67595,2.67602,2.67592,2.67592,8000000.0
2008-09-22 01:16:00,2.67588,2.67588,2.67149,2.67149,10000000.0
2008-09-22 01:17:00,2.67188,2.67575,2.67188,2.67575,7000000.0
2008-09-22 01:18:00,2.67583,2.67766,2.67579,2.67766,7000000.0
2008-09-22 01:19:00,2.67887,2.67887,2.67836,2.67876,11000000.0
2008-09-22 01:20:00,2.67859,2.67926,2.67812,2.67926,9000000.0
2008-09-22 01:21:00,2.67934,2.67934,2.67878,2.67878,7000000.0
2008-09-22 01:22:00,2.67863,2.67893,2.67863,2.67868,11000000.0
2008-09-22 01:23:00,2.6788,2.6788,2.67832,2.67832,7000000.0
2008-09-22 01:24:00,2.67835,2.67887,2.678,2.67887,7000000.0
2008-09-22 01:25:00,2.67835,2.67835,2.67614,2.67614,7000000.0
2008-09-22 01:26:00,2.67566,2.67566,2.67497,2.67529,9000000.0
2008-09-22 01:27:00,2.67606,2.67681,2.67606,2.67681,7000000.0
2008-09-22 01:28:00,2.67661,2.67661,2.67607,2.67616,7800000.0
2008-09-22 01:29:00,2.67595,2.67657,2.67593,2.67632,7000000.0
2008-09-22 01:30:00,2.67608,2.67608,2.67575,2.67575,9000000.0
2008-09-22 01:31:00,2.67545,2.67558,2.67528,2.67558,8000000.0
2008-09-22 01:32:00,2.6754,2.6754,2.67397,2.67397,10000000.0
2008-09-22 01:33:00,2.67311,2.67311,2.67267,2.67284,7800000.0
2008-09-22 01:34:00,2.67261,2.67324,2.67257,2.67324,11000000.0
2008-09-22 01:35:00,2.67376,2.67488,2.67376,2.67443,7000000.0
2008-09-22 01:36:00,2.67495,2.67509,2.67454,2.67509,8000000.0
2008-09-22 01:37:00,2.67429,2.67429,2.67392,2.67392,7000000.0
2008-09-22 01:38:00,2.67396,2.67396,2.67372,2.67372,11000000.0
2008-09-22 01:39:00,2.67384,2.67475,2.67384,2.67475,9000000.0
2008-09-22 01:40:00,2.67515,2.67543,2.67508,2.67543,10000000.0
2008-09-22 01:41:00,2.675,2.675,2.67279,2.67279,8000000.0
2008-09-22 01:42:00,2.67256,2.67263,2.67237,2.6725,11000000.0
2008-09-22 01:43:00,2.67252,2.6728,2.67246,2.6728,8000000.0
2008-09-22 01:44:00,2.67087,2.67087,2.66898,2.67047,11000000.0
2008-09-22 01:45:00,2.67064,2.67076,2.67042,2.67042,7000000.0
2008-09-22 01:46:00,2.67065,2.67107,2.67055,2.67085,11000000.0
2008-09-22 01:47:00,2.67077,2.67094,2.67066,2.67087,8000000.0
2008-09-22 01:48:00,2.6706,2.6706,2.66994,2.66994,7000000.0
2008-09-22 01:49:00,2.66976,2.67006,2.66976,2.67006,8000000.0
2008-09-22 01:50:00,2.67014,2.67047,2.67014,2.67016,11000000.0
2008-09-22 01:51:00,2.66994,2.66994,2.66848,2.66873,9000000.0
2008-09-22 01:52:00,2.66816,2.66902,2.66816,2.66818,9800000.0
2008-09-22 01:53:00,2.66782,2.66842,2.66782,2.66842,7000000.0
2008-09-22 01:54:00,2.66882,2.66913,2.66874,2.66913,7000000.0
2008-09-22 01:55:00,2.66898,2.66898,2.66872,2.66872,11000000.0
2008-09-22 01:56:00,2.66858,2.66915,2.66858,2.66889,8000000.0
2008-09-22 01:57:00,2.66824,2.66851,2.6682,2.6682,8000000.0
2008-09-22 01:58:00,2.66816,2.66816,2.6677,2.6677,11000000.0
2008-09-22 01:59:00,2.66723,2.66723,2.66544,2.66544,7000000.0
2008-09-22 02:00:00,2.66552,2.66621,2.66545,2.66621,7000000.0
2008-09-22 02:01:00,2.66682,2.66707,2.66674,2.66707,11000000.0
2008-09-22 02:02:00,2.6669,2.6669,2.66575,2.66575,7800000.0
2008-09-22 02:03:00,2.66595,2.66671,2.66595,2.66653,8000000.0
2008-09-22 02:04:00,2.66667,2.66696,2.66667,2.66676,11000000.0
2008-09-22 02:05:00,2.66648,2.66665,2.66602,2.66665,7000000.0
2008-09-22 02:06:00,2.66662,2.66662,2.66598,2.66598,7000000.0
2008-09-22 02:07:00,2.66584,2.66685,2.66584,2.66607,10000000.0
2008-09-22 02:08:00,2.66658,2.66697,2.66551,2.66551,9000000.0
2008-09-22 02:09:00,2.6661,2.6661,2.66484,2.6654,11000000.0
2008-09-22 02:10:00,2.6651,2.6651,2.66453,2.66457,8000000.0
2008-09-22 02:11:00,2.66497,2.66508,2.66497,2.665,7000000.0
2008-09-22 02:12:00,2.66498,2.66523,2.66498,2.66523,8000000.0
2008-09-22 02:13:00,2.66587,2.66642,2.66467,2.66642,11000000.0
2008-09-22 02:14:00,2.66483,2.66503,2.66479,2.66503,7000000.0
2008-09-22 02:15:00,2.66494,2.66494,2.66405,2.66492,11000000.0
2008-09-22 02:16:00,2.66457,2.66457,2.66094,2.66094,7800000.0
2008-09-22 02:17:00,2.66124,2.66245,2.66124,2.66245,11000000.0
2008-09-22 02:18:00,2.6632,2.66338,2.66316,2.66338,8000000.0
2008-09-22 02:19:00,2.66307,2.66316,2.66277,2.66296,10000000.0
2008-09-22 02:20:00,2.66311,2.66311,2.6619,2.6619,9000000.0
2008-09-22 02:21:00,2.66311,2.66311,2.66034,2.66034,11000000.0
2008-09-22 02:22:00,2.65995,2.66017,2.6598,2.65981,7000000.0
2008-09-22 02:23:00,2.66019,2.66028,2.66004,2.66015,8000000.0
2008-09-22 02:24:00,2.65996,2.6601,2.65976,2.6601,7000000.0
2008-09-22 02:25:00,2.6599,2.6599,2.65912,2.65912,11000000.0
2008-09-22 02:26:00,2.65832,2.65906,2.65827,2.65906,8000000.0
2008-09-22 02:27:00,2.65898,2.65974,2.65892,2.65974,10000000.0
2008-09-22 02:28:00,2.65981,2.65981,2.65935,2.6597,8000000.0
2008-09-22 02:29:00,2.66008,2.66008,2.65992,2.65997,9000000.0
2008-09-22 02:30:00,2.65964,2.65997,2.65964,2.65995,7000000.0
2008-09-22 02:31:00,2.66006,2.66051,2.66006,2.66051,8000000.0
2008-09-22 02:32:00,2.6609,2.66103,2.66084,2.66089,7000000.0
2008-09-22 02:33:00,2.65991,2.65997,2.65899,2.65941,9000000.0
2008-09-22 02:34:00,2.66099,2.66099,2.66077,2.66083,7000000.0
2008-09-22 02:35:00,2.66087,2.66087,2.66055,2.66073,7000000.0
2008-09-22 02:36:00,2.66089,2.66109,2.65973,2.66109,7000000.0
2008-09-22 02:37:00,2.66027,2.66081,2.65971,2.66061,11000000.0
2008-09-22 02:38:00,2.6607,2.66092,2.66061,2.66092,7000000.0
2008-09-22 02:39:00,2.66091,2.66137,2.66066,2.66137,9000000.0
2008-09-22 02:40:00,2.66137,2.66137,2.66106,2.66106,11000000.0
2008-09-22 02:41:00,2.66104,2.66113,2.66096,2.66109,7000000.0
2008-09-22 02:42:00,2.66112,2.66114,2.6608,2.66089,7000000.0
2008-09-22 02:43:00,2.66113,2.66113,2.66062,2.66107,10000000.0
2008-09-22 02:44:00,2.66083,2.66083,2.65939,2.65939,8000000.0
2008-09-22 02:45:00,2.65906,2.65982,2.65906,2.65941,7000000.0
2008-09-22 02:46:00,2.65929,2.65929,2.6588,2.6588,7000000.0
2008-09-22 02:47:00,2.65843,2.65843,2.65765,2.65765,8000000.0
2008-09-22 02:48:00,2.656,2.656,2.6552,2.6552,9000000.0
2008-09-22 02:49:00,2.65514,2.6553,2.65508,2.65508,6800000.0
2008-09-22 02:50:00,2.65584,2.65628,2.65584,2.65628,7000000.0
2008-09-22 02:51:00,2.65574,2.65608,2.6554,2.65601,8000000.0
2008-09-22 02:52:00,2.65546,2.65561,2.65536,2.65561,7000000.0
2008-09-22 02:53:00,2.65575,2.65639,2.65575,2.65639,8000000.0
2008-09-22 02:54:00,2.65657,2.657,2.65656,2.65656,10000000.0
2008-09-22 02:55:00,2.6562,2.65672,2.65608,2.65639,8000000.0
2008-09-22 02:56:00,2.65601,2.65702,2.65571,2.65679,11000000.0
2008-09-22 02:57:00,2.65701,2.65701,2.65683,2.65701,9000000.0
2008-09-22 02:58:00,2.65736,2.65736,2.657,2.65724,9000000.0
2008-09-22 02:59:00,2.65681,2.65722,2.65661,2.65722,11000000.0
2008-09-22 03:00:00,2.65752,2.65768,2.65737,2.65737,7000000.0
2008-09-22 03:01:00,2.65728,2.65728,2.65629,2.65672,10000000.0
2008-09-22 03:02:00,2.6569,2.65747,2.65687,2.65745,10000000.0
2008-09-22 03:03:00,2.65725,2.65784,2.65725,2.65779,7000000.0
2008-09-22 03:04:00,2.65837,2.65896,2.65837,2.65876,8000000.0
2008-09-22 03:05:00,2.65826,2.65826,2.65514,2.65514,11000000.0
2008-09-22 03:06:00,2.65493,2.65517,2.65429,2.65429,7000000.0
2008-09-22 03:07:00,2.65488,2.65509,2.65488,2.65509,8000000.0
2008-09-22 03:08:00,2.65462,2.65462,2.65407,2.65417,8000000.0
2008-09-22 03:09:00,2.65349,2.65349,2.6512,2.65252,10000000.0
2008-09-22 03:10:00,2.65382,2.65457,2.6536,2.65457,8000000.0
2008-09-22 03:11:00,2.65466,2.65543,2.6546,2.65473,8000000.0
2008-09-22 03:12:00,2.6558,2.65629,2.65542,2.65587,10000000.0
2008-09-22 03:13:00,2.65531,2.65609,2.65522,2.65609,7000000.0
2008-09-22 03:14:00,2.65696,2.65751,2.65696,2.65751,10000000.0
2008-09-22 03:15:00,2.65741,2.65741,2.65692,2.65692,8000000.0
2008-09-22 03:16:00,2.65565,2.6557,2.65531,2.65536,10000000.0
2008-09-22 03:17:00,2.65543,2.65658,2.65543,2.65658,11000000.0
2008-09-22 03:18:00,2.65648,2.65648,2.65568,2.65609,11000000.0
2008-09-22 03:19:00,2.65604,2.6572,2.65604,2.65703,8000000.0
2008-09-22 03:20:00,2.65715,2.65715,2.65614,2.65633,8000000.0
2008-09-22 03:21:00,2.6561,2.65723,2.6561,2.65723,5000000.0
2008-09-22 03:22:00,2.65732,2.65775,2.65732,2.65772,8000000.0
2008-09-22 03:23:00,2.65799,2.65861,2.65799,2.65861,6000000.0
2008-09-22 03:24:00,2.65786,2.65821,2.65778,2.65786,7000000.0
2008-09-22 03:25:00,2.65791,2.65869,2.65758,2.65869,10000000.0
2008-09-22 03:26:00,2.65894,2.66085,2.6589,2.66085,8000000.0
2008-09-22 03:27:00,2.66102,2.66127,2.66102,2.66127,7000000.0
2008-09-22 03:28:00,2.66132,2.66208,2.66088,2.66208,8000000.0
2008-09-22 03:29:00,2.66227,2.66268,2.66217,2.66268,9000000.0
2008-09-22 03:30:00,2.66263,2.66263,2.66188,2.66208,8000000.0
2008-09-22 03:31:00,2.66172,2.66172,2.65979,2.65979,7000000.0
2008-09-22 03:32:00,2.65957,2.66022,2.6594,2.6594,8000000.0
2008-09-22 03:33:00,2.65803,2.65803,2.65754,2.65771,8000000.0
2008-09-22 03:34:00,2.65724,2.65724,2.65653,2.65653,10000000.0
2008-09-22 03:35:00,2.65598,2.65629,2.65588,2.65604,8000000.0
2008-09-22 03:36:00,2.65635,2.65679,2.65635,2.65641,7000000.0
2008-09-22 03:37:00,2.65657,2.65857,2.65657,2.65857,11000000.0
2008-09-22 03:38:00,2.65737,2.65737,2.65707,2.65718,8000000.0
2008-09-22 03:39:00,2.65724,2.6578,2.65724,2.65763,10000000.0
2008-09-22 03:40:00,2.65751,2.6581,2.65751,2.65801,9000000.0
2008-09-22 03:41:00,2.6579,2.6579,2.65743,2.65745,9000000.0
2008-09-22 03:42:00,2.65744,2.65768,2.65738,2.65768,8000000.0
2008-09-22 03:43:00,2.658,2.65901,2.658,2.659,8000000.0
2008-09-22 03:44:00,2.65916,2.65919,2.65898,2.65898,7000000.0
2008-09-22 03:45:00,2.65888,2.65888,2.65743,2.65743,8000000.0
2008-09-22 03:46:00,2.65816,2.65837,2.65815,2.65835,10000000.0
2008-09-22 03:47:00,2.65698,2.65754,2.65666,2.65754,11000000.0
2008-09-22 03:48:00,2.65782,2.65782,2.65733,2.65758,11000000.0
2008-09-22 03:49:00,2.65794,2.65835,2.65792,2.65835,7000000.0
2008-09-22 03:50:00,2.65799,2.65826,2.65795,2.65803,7000000.0
2008-09-22 03:51:00,2.65786,2.65864,2.65786,2.65864,8000000.0
2008-09-22 03:52:00,2.65914,2.65914,2.65849,2.65913,7000000.0
2008-09-22 03:53:00,2.65925,2.65925,2.65895,2.65912,10000000.0
2008-09-22 03:54:00,2.65962,2.65986,2.6595,2.65953,9000000.0
2008-09-22 03:55:00,2.66,2.66056,2.65988,2.65988,5000000.0
2008-09-22 03:56:00,2.65952,2.65962,2.65946,2.65948,8000000.0
2008-09-22 03:57:00,2.66045,2.66045,2.66014,2.66014,7000000.0
2008-09-22 03:58:00,2.66038,2.66038,2.66008,2.66013,11000000.0
2008-09-22 03:59:00,2.66055,2.6606,2.66027,2.6606,8000000.0
2008-09-22 04:00:00,2.65988,2.65988,2.65904,2.65904,9000000.0
2008-09-22 04:01:00,2.65886,2.65902,2.65865,2.65883,11000000.0
2008-09-22 04:02:00,2.65845,2.65887,2.65845,2.65887,7000000.0
2008-09-22 04:03:00,2.65917,2.6593,2.65426,2.65426,7000000.0
2008-09-22 04:04:00,2.65629,2.65935,2.65629,2.65935,8000000.0
2008-09-22 04:05:00,2.6599,2.66003,2.65862,2.65862,6000000.0
2008-09-22 04:06:00,2.65894,2.66047,2.65879,2.66047,5000000.0
2008-09-22 04:07:00,2.66128,2.66128,2.65997,2.65997,7000000.0
2008-09-22 04:08:00,2.65966,2.66131,2.65966,2.66131,9000000.0
2008-09-22 04:09:00,2.66161,2.66161,2.66098,2.66113,8000000.0
2008-09-22 04:10:00,2.66103,2.66103,2.66083,2.6609,8000000.0
2008-09-22 04:11:00,2.66084,2.66084,2.66047,2.66079,10000000.0
2008-09-22 04:12:00,2.66115,2.66262,2.66115,2.66262,7800000.0
2008-09-22 04:13:00,2.66225,2.66225,2.66152,2.66152,7000000.0
2008-09-22 04:14:00,2.6613,2.66179,2.6613,2.66153,8000000.0
2008-09-22 04:15:00,2.66174,2.66204,2.66134,2.66204,8000000.0
2008-09-22 04:16:00,2.66215,2.66275,2.66212,2.66275,8000000.0
2008-09-22 04:17:00,2.66271,2.66271,2.66011,2.66204,9000000.0
2008-09-22 04:18:00,2.66227,2.66231,2.66221,2.66221,7000000.0
2008-09-22 04:19:00,2.66206,2.66206,2.66181,2.66197,8000000.0
2008-09-22 04:20:00,2.66202,2.66217,2.66182,2.66217,7800000.0
2008-09-22 04:21:00,2.66212,2.66232,2.66204,2.66232,7000000.0
2008-09-22 04:22:00,2.66226,2.6627,2.66209,2.6627,6000000.0
2008-09-22 04:23:00,2.66304,2.66304,2.66264,2.66266,10000000.0
2008-09-22 04:24:00,2.66252,2.66252,2.66214,2.66232,7000000.0
2008-09-22 04:25:00,2.66246,2.66255,2.66195,2.662,7000000.0
2008-09-22 04:26:00,2.66157,2.66197,2.66126,2.66189,9000000.0
2008-09-22 04:27:00,2.66213,2.66221,2.66197,2.66199,8000000.0
2008-09-22 04:28:00,2.66147,2.66158,2.661,2.66158,7000000.0
2008-09-22 04:29:00,2.66186,2.66206,2.66132,2.66167,8000000.0
2008-09-22 04:30:00,2.6619,2.66196,2.66173,2.66196,6000000.0
2008-09-22 04:31:00,2.66198,2.66202,2.66175,2.662,8000000.0
2008-09-22 04:32:00,2.66171,2.66224,2.66171,2.66199,7000000.0
2008-09-22 04:33:00,2.66203,2.66203,2.66166,2.66196,8000000.0
2008-09-22 04:34:00,2.66234,2.66234,2.66191,2.66201,5000000.0
2008-09-22 04:35:00,2.66232,2.66255,2.66232,2.66239,7800000.0
2008-09-22 04:36:00,2.66217,2.66229,2.66165,2.66173,8000000.0
2008-09-22 04:37:00,2.66158,2.66228,2.66158,2.66228,7000000.0
2008-09-22 04:38:00,2.6618,2.6618,2.6612,2.66127,8000000.0
2008-09-22 04:39:00,2.66083,2.66136,2.66083,2.66117,7000000.0
2008-09-22 04:40:00,2.66118,2.66126,2.66102,2.66115,8000000.0
2008-09-22 04:41:00,2.66116,2.66141,2.66116,2.66129,9000000.0
2008-09-22 04:42:00,2.66157,2.66202,2.66157,2.66196,8000000.0
2008-09-22 04:43:00,2.66164,2.66227,2.66164,2.66174,9000000.0
2008-09-22 04:44:00,2.6618,2.6622,2.66169,2.66172,8000000.0
2008-09-22 04:45:00,2.66164,2.6617,2.66146,2.66169,8000000.0
2008-09-22 04:46:00,2.66215,2.66215,2.66192,2.66192,10000000.0
2008-09-22 04:47:00,2.66186,2.66226,2.66181,2.66197,10000000.0
2008-09-22 04:48:00,2.66185,2.66195,2.66174,2.66175,7000000.0
2008-09-22 04:49:00,2.66196,2.66318,2.66196,2.66315,8000000.0
2008-09-22 04:50:00,2.66273,2.66284,2.66253,2.66281,8000000.0
2008-09-22 04:51:00,2.66246,2.66356,2.66246,2.66356,6000000.0
2008-09-22 04:52:00,2.66392,2.66457,2.66392,2.66457,7000000.0
2008-09-22 04:53:00,2.66401,2.6641,2.66398,2.66401,7000000.0
2008-09-22 04:54:00,2.6638,2.66405,2.66375,2.66404,8000000.0
2008-09-22 04:55:00,2.66428,2.66439,2.66423,2.6643,8000000.0
2008-09-22 04:56:00,2.66447,2.66471,2.66431,2.66471,10000000.0
2008-09-22 04:57:00,2.66493,2.66523,2.66493,2.66523,6800000.0
2008-09-22 04:58:00,2.66537,2.66545,2.66533,2.66544,11000000.0
2008-09-22 04:59:00,2.66515,2.66515,2.66427,2.66428,8000000.0
2008-09-22 05:00:00,2.66526,2.66555,2.66526,2.66539,10000000.0
2008-09-22 05:01:00,2.66542,2.66542,2.66504,2.6652,8000000.0
2008-09-22 05:02:00,2.66586,2.66598,2.66575,2.66575,7000000.0
2008-09-22 05:03:00,2.66563,2.66563,2.66529,2.66542,7000000.0
2008-09-22 05:04:00,2.66562,2.66562,2.66487,2.66527,8000000.0
2008-09-22 05:05:00,2.66546,2.66551,2.66529,2.66529,7000000.0
2008-09-22 05:06:00,2.66392,2.66419,2.66392,2.66419,8000000.0
2008-09-22 05:07:00,2.66423,2.66423,2.66377,2.66377,7000000.0
2008-09-22 05:08:00,2.66369,2.66369,2.66318,2.66318,7000000.0
2008-09-22 05:09:00,2.66351,2.66375,2.66336,2.66375,8000000.0
2008-09-22 05:10:00,2.66381,2.66383,2.66352,2.66359,7000000.0
2008-09-22 05:11:00,2.66371,2.66386,2.66356,2.66378,10000000.0
2008-09-22 05:12:00,2.66378,2.6638,2.663,2.663,7000000.0
2008-09-22 05:13:00,2.66348,2.66451,2.66264,2.66451,10000000.0
2008-09-22 05:14:00,2.66457,2.66473,2.66453,2.66465,7000000.0
2008-09-22 05:15:00,2.66452,2.66498,2.66417,2.66498,7000000.0
2008-09-22 05:16:00,2.66484,2.66495,2.66484,2.66486,7000000.0
2008-09-22 05:17:00,2.66461,2.66461,2.66358,2.66358,10000000.0
2008-09-22 05:18:00,2.66334,2.66364,2.66334,2.66358,7000000.0
2008-09-22 05:19:00,2.66318,2.66351,2.66302,2.66351,7000000.0
2008-09-22 05:20:00,2.66368,2.66457,2.66368,2.66457,9000000.0
2008-09-22 05:21:00,2.66384,2.66384,2.66363,2.66363,7000000.0
2008-09-22 05:22:00,2.66154,2.66191,2.66138,2.66191,7000000.0
2008-09-22 05:23:00,2.66268,2.66268,2.66239,2.66239,7000000.0
2008-09-22 05:24:00,2.6623,2.66248,2.6623,2.66243,10000000.0
2008-09-22 05:25:00,2.66274,2.66408,2.66274,2.66408,7000000.0
2008-09-22 05:26:00,2.66509,2.66509,2.66464,2.66479,11000000.0
2008-09-22 05:27:00,2.66441,2.66441,2.66397,2.66441,9000000.0
2008-09-22 05:28:00,2.66508,2.66508,2.66423,2.66423,7000000.0
2008-09-22 05:29:00,2.66381,2.66414,2.66381,2.66409,7000000.0
2008-09-22 05:30:00,2.66452,2.66565,2.66452,2.66541,10000000.0
2008-09-22 05:31:00,2.66448,2.66448,2.6636,2.6636,10000000.0
2008-09-22 05:32:00,2.66483,2.66557,2.66483,2.66557,7000000.0
2008-09-22 05:33:00,2.66597,2.6668,2.66597,2.6668,7000000.0
2008-09-22 05:34:00,2.66704,2.66704,2.66665,2.66665,8000000.0
2008-09-22 05:35:00,2.66632,2.66632,2.66578,2.66584,7000000.0
2008-09-22 05:36:00,2.66607,2.66629,2.66607,2.66611,7000000.0
2008-09-22 05:37:00,2.66637,2.66691,2.66637,2.66691,7000000.0
2008-09-22 05:38:00,2.66693,2.66751,2.66693,2.66751,8000000.0
2008-09-22 05:39:00,2.6673,2.6673,2.66679,2.66679,8000000.0
2008-09-22 05:40:00,2.66672,2.66674,2.66639,2.66639,8000000.0
2008-09-22 05:41:00,2.66621,2.66621,2.66584,2.66621,9000000.0
2008-09-22 05:42:00,2.66613,2.66613,2.66517,2.66517,7000000.0
2008-09-22 05:43:00,2.66496,2.66573,2.66478,2.66573,7000000.0
2008-09-22 05:44:00,2.66615,2.66615,2.66571,2.66571,11000000.0
2008-09-22 05:45:00,2.66588,2.66588,2.66563,2.6658,11000000.0
2008-09-22 05:46:00,2.66571,2.66571,2.66552,2.66561,9000000.0
2008-09-22 05:47:00,2.6657,2.66597,2.6657,2.66597,7000000.0
2008-09-22 05:48:00,2.66588,2.66588,2.66556,2.66577,8000000.0
2008-09-22 05:49:00,2.66572,2.66572,2.66549,2.66571,8000000.0
2008-09-22 05:50:00,2.6653,2.6653,2.66487,2.66487,8000000.0
2008-09-22 05:51:00,2.66491,2.66634,2.66491,2.66634,10000000.0
2008-09-22 05:52:00,2.66652,2.66652,2.66581,2.66599,7000000.0
2008-09-22 05:53:00,2.66607,2.66695,2.66607,2.66692,8000000.0
2008-09-22 05:54:00,2.66711,2.66711,2.66631,2.66675,10000000.0
2008-09-22 05:55:00,2.66623,2.66692,2.66623,2.66692,7000000.0
2008-09-22 05:56:00,2.66698,2.66698,2.66665,2.66676,8000000.0
2008-09-22 05:57:00,2.6666,2.66663,2.66639,2.66663,8000000.0
2008-09-22 05:58:00,2.66665,2.66665,2.66627,2.66659,7000000.0
2008-09-22 05:59:00,2.66641,2.66666,2.66641,2.66663,7000000.0
2008-09-22 06:00:00,2.6658,2.6658,2.66555,2.66558,7000000.0
2008-09-22 06:01:00,2.66559,2.6661,2.66559,2.66604,9000000.0
2008-09-22 06:02:00,2.66576,2.6662,2.66575,2.66575,7000000.0
2008-09-22 06:03:00,2.66594,2.66609,2.66586,2.66609,9000000.0
2008-09-22 06:04:00,2.66632,2.66698,2.66627,2.66698,8000000.0
2008-09-22 06:05:00,2.66656,2.66756,2.66656,2.66756,7000000.0
2008-09-22 06:06:00,2.66777,2.66777,2.66741,2.66755,7000000.0
2008-09-22 06:07:00,2.66736,2.66736,2.66674,2.66674,8000000.0
2008-09-22 06:08:00,2.6665,2.66657,2.66623,2.66623,8000000.0
2008-09-22 06:09:00,2.66592,2.66684,2.66592,2.66684,9000000.0
2008-09-22 06:10:00,2.66674,2.66703,2.66665,2.66684,8000000.0
2008-09-22 06:11:00,2.66706,2.66706,2.66686,2.66697,6800000.0
2008-09-22 06:12:00,2.667,2.66722,2.66692,2.66692,7000000.0
2008-09-22 06:13:00,2.66701,2.66701,2.66644,2.66659,6800000.0
2008-09-22 06:14:00,2.66663,2.66663,2.6655,2.6655,7800000.0
2008-09-22 06:15:00,2.66565,2.66614,2.66565,2.66599,11000000.0
2008-09-22 06:16:00,2.66594,2.66594,2.66509,2.6652,10000000.0
2008-09-22 06:17:00,2.66527,2.66571,2.66527,2.66571,11000000.0
2008-09-22 06:18:00,2.66573,2.66581,2.66356,2.66575,8000000.0
2008-09-22 06:19:00,2.66584,2.66584,2.66552,2.6656,10000000.0
2008-09-22 06:20:00,2.66537,2.66575,2.66518,2.66575,7000000.0
2008-09-22 06:21:00,2.66636,2.66647,2.66607,2.66616,8000000.0
2008-09-22 06:22:00,2.6662,2.6662,2.66609,2.66609,7000000.0
2008-09-22 06:23:00,2.66553,2.66614,2.66553,2.66614,10000000.0
2008-09-22 06:24:00,2.66599,2.66626,2.66563,2.666,10000000.0
2008-09-22 06:25:00,2.66592,2.66592,2.66518,2.6653,10000000.0
2008-09-22 06:26:00,2.66392,2.66455,2.66392,2.66455,8000000.0
2008-09-22 06:27:00,2.66357,2.66357,2.66288,2.66297,9000000.0
2008-09-22 06:28:00,2.66314,2.66329,2.66313,2.66313,7000000.0
2008-09-22 06:29:00,2.66311,2.66389,2.66311,2.66389,7000000.0
2008-09-22 06:30:00,2.66363,2.66363,2.66339,2.66339,7000000.0
2008-09-22 06:31:00,2.66377,2.6638,2.66277,2.66277,7000000.0
2008-09-22 06:32:00,2.66351,2.66353,2.66338,2.66347,7000000.0
2008-09-22 06:33:00,2.66424,2.66487,2.66424,2.66464,7800000.0
2008-09-22 06:34:00,2.66461,2.6649,2.66447,2.66471,7000000.0
2008-09-22 06:35:00,2.66463,2.66469,2.66365,2.66365,9000000.0
2008-09-22 06:36:00,2.66317,2.66341,2.66305,2.66341,8000000.0
2008-09-22 06:37:00,2.66369,2.66405,2.66354,2.66354,8000000.0
2008-09-22 06:38:00,2.66367,2.66377,2.66363,2.66377,10000000.0
2008-09-22 06:39:00,2.66383,2.66406,2.66373,2.66406,8000000.0
2008-09-22 06:40:00,2.66416,2.66446,2.66416,2.66446,7000000.0
2008-09-22 06:41:00,2.66399,2.66412,2.6637,2.66412,7000000.0
2008-09-22 06:42:00,2.66446,2.66446,2.66421,2.66446,9000000.0
2008-09-22 06:43:00,2.66426,2.66483,2.66426,2.66483,8000000.0
2008-09-22 06:44:00,2.66469,2.66471,2.66451,2.66451,8000000.0
2008-09-22 06:45:00,2.66423,2.66423,2.66303,2.66303,8000000.0
2008-09-22 06:46:00,2.66253,2.66253,2.66201,2.66221,7000000.0
2008-09-22 06:47:00,2.66247,2.6638,2.66247,2.6638,8000000.0
2008-09-22 06:48:00,2.66345,2.66402,2.66336,2.66402,10000000.0
2008-09-22 06:49:00,2.66393,2.66413,2.66384,2.66384,10000000.0
2008-09-22 06:50:00,2.66317,2.66322,2.66303,2.66303,7000000.0
2008-09-22 06:51:00,2.663,2.66358,2.66297,2.66297,7800000.0
2008-09-22 06:52:00,2.66311,2.66343,2.66246,2.66246,10000000.0
2008-09-22 06:53:00,2.66223,2.66223,2.66168,2.66217,9000000.0
2008-09-22 06:54:00,2.66205,2.66205,2.66067,2.6608,10000000.0
2008-09-22 06:55:00,2.66097,2.66165,2.6609,2.66118,9000000.0
2008-09-22 06:56:00,2.6613,2.6613,2.66102,2.66105,7000000.0
2008-09-22 06:57:00,2.66121,2.66199,2.66121,2.66198,8000000.0
2008-09-22 06:58:00,2.66236,2.66422,2.66223,2.66422,8000000.0
2008-09-22 06:59:00,2.66527,2.66575,2.66519,2.66575,11000000.0
2008-09-22 07:00:00,2.66618,2.66638,2.66548,2.66548,8000000.0
2008-09-22 07:01:00,2.66409,2.66409,2.6612,2.6612,8000000.0
2008-09-22 07:02:00,2.66083,2.66257,2.66083,2.66257,10000000.0
2008-09-22 07:03:00,2.66324,2.66354,2.66296,2.66354,8000000.0
2008-09-22 07:04:00,2.66415,2.66456,2.66356,2.66356,11000000.0
2008-09-22 07:05:00,2.66409,2.66627,2.66406,2.66406,8000000.0
2008-09-22 07:06:00,2.66555,2.66572,2.66449,2.66572,11000000.0
2008-09-22 07:07:00,2.66599,2.66609,2.66568,2.66568,8000000.0
2008-09-22 07:08:00,2.66565,2.66565,2.66502,2.66502,11000000.0
2008-09-22 07:09:00,2.66481,2.66488,2.66474,2.66485,10000000.0
2008-09-22 07:10:00,2.66468,2.66468,2.66177,2.66177,9800000.0
2008-09-22 07:11:00,2.66428,2.66489,2.66428,2.66489,8000000.0
2008-09-22 07:12:00,2.66491,2.66491,2.66394,2.66422,8000000.0
2008-09-22 07:13:00,2.66381,2.66381,2.66321,2.66321,7000000.0
2008-09-22 07:14:00,2.66279,2.66279,2.662,2.66215,9000000.0
2008-09-22 07:15:00,2.66236,2.66324,2.66236,2.66324,11000000.0
2008-09-22 07:16:00,2.66404,2.66441,2.66404,2.66439,7000000.0
2008-09-22 07:17:00,2.66428,2.6645,2.66422,2.6645,11000000.0
2008-09-22 07:18:00,2.66443,2.66506,2.66422,2.66492,10000000.0
2008-09-22 07:19:00,2.66457,2.66465,2.66434,2.66459,8000000.0
2008-09-22 07:20:00,2.66432,2.66437,2.66207,2.66437,8000000.0
2008-09-22 07:21:00,2.66443,2.66455,2.66425,2.66455,6000000.0
2008-09-22 07:22:00,2.66481,2.66615,2.66481,2.66615,8000000.0
2008-09-22 07:23:00,2.66679,2.66702,2.66666,2.66702,6800000.0
2008-09-22 07:24:00,2.6677,2.6677,2.66719,2.6675,11000000.0
2008-09-22 07:25:00,2.66726,2.66791,2.66726,2.66791,7000000.0
2008-09-22 07:26:00,2.66728,2.66728,2.66599,2.66599,7000000.0
2008-09-22 07:27:00,2.66626,2.66633,2.6659,2.6659,7000000.0
2008-09-22 07:28:00,2.6657,2.6657,2.66535,2.66542,10000000.0
2008-09-22 07:29:00,2.6655,2.6655,2.66505,2.66541,10000000.0
2008-09-22 07:30:00,2.66606,2.66671,2.66606,2.66671,7000000.0
2008-09-22 07:31:00,2.66669,2.6673,2.66669,2.667,8000000.0
2008-09-22 07:32:00,2.66703,2.66707,2.66691,2.66698,9000000.0
2008-09-22 07:33:00,2.66678,2.66683,2.66662,2.66663,8000000.0
2008-09-22 07:34:00,2.66652,2.66652,2.66611,2.66614,9000000.0
2008-09-22 07:35:00,2.66714,2.66714,2.66625,2.66639,7000000.0
2008-09-22 07:36:00,2.66623,2.66647,2.66605,2.66647,11000000.0
2008-09-22 07:37:00,2.66653,2.66681,2.66646,2.66678,7000000.0
2008-09-22 07:38:00,2.66719,2.66719,2.66654,2.66654,7000000.0
2008-09-22 07:39:00,2.66674,2.66768,2.66674,2.66737,8000000.0
2008-09-22 07:40:00,2.66744,2.66796,2.66734,2.66796,10000000.0
2008-09-22 07:41:00,2.66763,2.66766,2.66598,2.6664,8000000.0
2008-09-22 07:42:00,2.66794,2.66804,2.66785,2.66804,8000000.0
2008-09-22 07:43:00,2.66652,2.66652,2.66366,2.66366,8000000.0
2008-09-22 07:44:00,2.66324,2.66324,2.66277,2.66321,8000000.0
2008-09-22 07:45:00,2.66352,2.66533,2.66352,2.66533,7800000.0
2008-09-22 07:46:00,2.6659,2.6659,2.66543,2.66589,11000000.0
2008-09-22 07:47:00,2.66686,2.66686,2.66656,2.6667,8000000.0
2008-09-22 07:48:00,2.66679,2.66719,2.66677,2.66719,8000000.0
2008-09-22 07:49:00,2.6671,2.66734,2.66697,2.66731,8000000.0
2008-09-22 07:50:00,2.66751,2.66804,2.66742,2.66742,7000000.0
2008-09-22 07:51:00,2.66717,2.66729,2.66708,2.66708,7000000.0
2008-09-22 07:52:00,2.66697,2.66747,2.66697,2.66747,7000000.0
2008-09-22 07:53:00,2.66774,2.66791,2.66752,2.66752,10000000.0
2008-09-22 07:54:00,2.66801,2.66801,2.66702,2.66718,10000000.0
2008-09-22 07:55:00,2.66752,2.66769,2.667,2.66769,10000000.0
2008-09-22 07:56:00,2.66751,2.66756,2.66719,2.66733,9000000.0
2008-09-22 07:57:00,2.66768,2.66805,2.66768,2.66805,7000000.0
2008-09-22 07:58:00,2.66791,2.66818,2.66776,2.66818,7800000.0
2008-09-22 07:59:00,2.6685,2.6691,2.6685,2.66896,7800000.0
2008-09-22 08:00:00,2.66908,2.66985,2.66908,2.66982,11000000.0
2008-09-22 08:01:00,2.66923,2.66956,2.66923,2.66946,7000000.0
2008-09-22 08:02:00,2.66907,2.66927,2.66907,2.66924,7000000.0
2008-09-22 08:03:00,2.66941,2.66944,2.66915,2.66933,8000000.0
2008-09-22 08:04:00,2.66904,2.66904,2.6684,2.6684,8000000.0
2008-09-22 08:05:00,2.66831,2.66841,2.66701,2.66715,8000000.0
2008-09-22 08:06:00,2.66703,2.66703,2.66667,2.6669,8000000.0
2008-09-22 08:07:00,2.66694,2.66806,2.66694,2.66806,8000000.0
2008-09-22 08:08:00,2.66826,2.66826,2.66759,2.66781,7000000.0
2008-09-22 08:09:00,2.66774,2.66844,2.66774,2.66844,11000000.0
2008-09-22 08:10:00,2.66824,2.66848,2.66799,2.66848,11000000.0
2008-09-22 08:11:00,2.66863,2.66912,2.66863,2.66875,7000000.0
2008-09-22 08:12:00,2.66884,2.66906,2.66883,2.66906,8800000.0
2008-09-22 08:13:00,2.66917,2.66944,2.66887,2.6689,10000000.0
2008-09-22 08:14:00,2.66864,2.66925,2.66864,2.66897,8000000.0
2008-09-22 08:15:00,2.66905,2.66944,2.66905,2.66934,8000000.0
2008-09-22 08:16:00,2.66885,2.66993,2.66885,2.66956,8000000.0
2008-09-22 08:17:00,2.6706,2.67157,2.6706,2.67128,9000000.0
2008-09-22 08:18:00,2.67124,2.67124,2.6709,2.67097,10000000.0
2008-09-22 08:19:00,2.67101,2.67103,2.67081,2.67081,9000000.0
2008-09-22 08:20:00,2.67078,2.6709,2.66953,2.66953,8000000.0
2008-09-22 08:21:00,2.66935,2.66946,2.6692,2.66934,9000000.0
2008-09-22 08:22:00,2.66933,2.66933,2.66882,2.66914,8000000.0
2008-09-22 08:23:00,2.66971,2.67043,2.66968,2.67043,8000000.0
2008-09-22 08:24:00,2.67116,2.67273,2.67116,2.67273,10800000.0
2008-09-22 08:25:00,2.67352,2.67532,2.67352,2.67532,9000000.0
2008-09-22 08:26:00,2.67575,2.67592,2.67575,2.67583,7000000.0
2008-09-22 08:27:00,2.6758,2.67607,2.67543,2.67607,11000000.0
2008-09-22 08:28:00,2.6762,2.67738,2.6762,2.67738,8000000.0
2008-09-22 08:29:00,2.67743,2.67749,2.67725,2.67733,7000000.0
2008-09-22 08:30:00,2.67716,2.67716,2.6761,2.6761,7000000.0
2008-09-22 08:31:00,2.67584,2.67584,2.67496,2.6751,9000000.0
2008-09-22 08:32:00,2.67509,2.6751,2.67486,2.67496,7000000.0
2008-09-22 08:33:00,2.67488,2.67539,2.67488,2.67508,11000000.0
2008-09-22 08:34:00,2.67513,2.67513,2.67271,2.67477,10000000.0
2008-09-22 08:35:00,2.67469,2.67469,2.67397,2.67411,7000000.0
2008-09-22 08:36:00,2.67409,2.67409,2.67372,2.6738,7000000.0
2008-09-22 08:37:00,2.67341,2.67426,2.67341,2.67426,7000000.0
2008-09-22 08:38:00,2.67517,2.67517,2.6737,2.6737,9000000.0
2008-09-22 08:39:00,2.67368,2.67368,2.6725,2.6725,9000000.0
2008-09-22 08:40:00,2.67295,2.67305,2.67261,2.67305,7000000.0
2008-09-22 08:41:00,2.67387,2.67524,2.67387,2.67524,8000000.0
2008-09-22 08:42:00,2.67539,2.6754,2.67428,2.67428,7000000.0
2008-09-22 08:43:00,2.67447,2.67491,2.67447,2.67472,10000000.0
2008-09-22 08:44:00,2.67416,2.67416,2.67315,2.67388,9000000.0
2008-09-22 08:45:00,2.67434,2.67541,2.67434,2.67541,7000000.0
2008-09-22 08:46:00,2.67555,2.67557,2.67442,2.67451,8000000.0
2008-09-22 08:47:00,2.67524,2.67649,2.67524,2.67649,7800000.0
2008-09-22 08:48:00,2.67639,2.6768,2.67639,2.67648,7000000.0
2008-09-22 08:49:00,2.67654,2.67675,2.67612,2.67612,8000000.0
2008-09-22 08:50:00,2.67572,2.67613,2.67562,2.67575,7000000.0
2008-09-22 08:51:00,2.67556,2.6757,2.67504,2.67562,8000000.0
2008-09-22 08:52:00,2.6748,2.6749,2.67375,2.67375,8000000.0
2008-09-22 08:53:00,2.67397,2.67426,2.67392,2.67399,10000000.0
2008-09-22 08:54:00,2.67396,2.67422,2.67355,2.67422,8000000.0
2008-09-22 08:55:00,2.67427,2.67427,2.67394,2.67404,8000000.0
2008-09-22 08:56:00,2.67396,2.67415,2.67393,2.6741,9000000.0
2008-09-22 08:57:00,2.67368,2.67368,2.67183,2.67227,8000000.0
2008-09-22 08:58:00,2.67229,2.67254,2.67216,2.67216,10000000.0
2008-09-22 08:59:00,2.67222,2.67222,2.66877,2.66877,11000000.0
2008-09-22 09:00:00,2.66765,2.66795,2.66676,2.66676,8000000.0
2008-09-22 09:01:00,2.667,2.66723,2.6669,2.66697,7000000.0
2008-09-22 09:02:00,2.66796,2.66819,2.66751,2.66751,9000000.0
2008-09-22 09:03:00,2.66813,2.66884,2.66813,2.66884,8000000.0
2008-09-22 09:04:00,2.66959,2.66965,2.66862,2.66862,7000000.0
2008-09-22 09:05:00,2.66846,2.66884,2.66818,2.66884,10000000.0
2008-09-22 09:06:00,2.66899,2.66916,2.66887,2.66913,11000000.0
2008-09-22 09:07:00,2.66926,2.66926,2.66899,2.66904,7000000.0
2008-09-22 09:08:00,2.66886,2.66886,2.66867,2.66868,8000000.0
2008-09-22 09:09:00,2.66836,2.66863,2.66835,2.66863,8000000.0
2008-09-22 09:10:00,2.66898,2.66906,2.66865,2.66902,7000000.0
2008-09-22 09:11:00,2.66907,2.66996,2.66907,2.66993,8000000.0
2008-09-22 09:12:00,2.66988,2.67001,2.66958,2.67001,9000000.0
2008-09-22 09:13:00,2.66968,2.66968,2.66901,2.66944,8000000.0
2008-09-22 09:14:00,2.66947,2.6697,2.66912,2.6697,9000000.0
2008-09-22 09:15:00,2.66966,2.66966,2.66927,2.66939,10000000.0
2008-09-22 09:16:00,2.66945,2.66979,2.6694,2.66979,7800000.0
2008-09-22 09:17:00,2.66941,2.67018,2.66941,2.67017,7000000.0
2008-09-22 09:18:00,2.67044,2.67102,2.67044,2.67102,7000000.0
2008-09-22 09:19:00,2.67104,2.67118,2.67067,2.67096,8000000.0
2008-09-22 09:20:00,2.67054,2.67069,2.67028,2.6706,8000000.0
2008-09-22 09:21:00,2.67069,2.67126,2.67055,2.67126,9000000.0
2008-09-22 09:22:00,2.67152,2.67274,2.67152,2.67274,7000000.0
2008-09-22 09:23:00,2.67252,2.67317,2.67252,2.6727,8000000.0
2008-09-22 09:24:00,2.67243,2.67243,2.67213,2.67213,7000000.0
2008-09-22 09:25:00,2.67125,2.6725,2.67118,2.6725,8000000.0
2008-09-22 09:26:00,2.67277,2.67293,2.6727,2.67293,7000000.0
2008-09-22 09:27:00,2.67351,2.67356,2.67313,2.67313,7000000.0
2008-09-22 09:28:00,2.67247,2.67247,2.67113,2.67155,8000000.0
2008-09-22 09:29:00,2.6719,2.67293,2.6719,2.6721,10000000.0
2008-09-22 09:30:00,2.67177,2.67222,2.67177,2.67219,8000000.0
2008-09-22 09:31:00,2.67248,2.67323,2.67248,2.67323,7000000.0
2008-09-22 09:32:00,2.67395,2.67509,2.67395,2.67509,8000000.0
2008-09-22 09:33:00,2.67478,2.67499,2.67478,2.67487,9000000.0
2008-09-22 09:34:00,2.67421,2.67523,2.67393,2.67523,7000000.0
2008-09-22 09:35:00,2.67574,2.67622,2.67574,2.67622,7000000.0
2008-09-22 09:36:00,2.67692,2.67746,2.67692,2.67711,10000000.0
2008-09-22 09:37:00,2.67624,2.67624,2.6758,2.6758,8000000.0
2008-09-22 09:38:00,2.6759,2.67618,2.67575,2.67578,6800000.0
2008-09-22 09:39:00,2.67604,2.67632,2.67603,2.67603,8000000.0
2008-09-22 09:40:00,2.67619,2.67639,2.67601,2.67634,8000000.0
2008-09-22 09:41:00,2.67592,2.67654,2.67592,2.67654,7000000.0
2008-09-22 09:42:00,2.67648,2.67685,2.67641,2.67685,9000000.0
2008-09-22 09:43:00,2.67697,2.67724,2.67689,2.6771,10000000.0
2008-09-22 09:44:00,2.67759,2.67759,2.67668,2.67668,7000000.0
2008-09-22 09:45:00,2.67672,2.67876,2.67672,2.67876,8000000.0
2008-09-22 09:46:00,2.67867,2.67992,2.67862,2.67992,7000000.0
2008-09-22 09:47:00,2.68002,2.68002,2.67869,2.67906,9000000.0
2008-09-22 09:48:00,2.6798,2.67995,2.67948,2.67971,8000000.0
2008-09-22 09:49:00,2.67919,2.6796,2.67909,2.6796,11000000.0
2008-09-22 09:50:00,2.67989,2.67989,2.67966,2.67985,7000000.0
2008-09-22 09:51:00,2.67999,2.68003,2.67941,2.6796,8800000.0
2008-09-22 09:52:00,2.67969,2.67982,2.67952,2.67959,9000000.0
2008-09-22 09:53:00,2.6799,2.6799,2.67914,2.67957,8000000.0
2008-09-22 09:54:00,2.68053,2.68071,2.68037,2.68053,8000000.0
2008-09-22 09:55:00,2.6813,2.68182,2.6813,2.68182,8000000.0
2008-09-22 09:56:00,2.68207,2.68239,2.68071,2.68071,7000000.0
2008-09-22 09:57:00,2.68106,2.68163,2.68106,2.68139,7000000.0
2008-09-22 09:58:00,2.68158,2.68174,2.68138,2.68174,7000000.0
2008-09-22 09:59:00,2.68149,2.6817,2.68103,2.68133,11000000.0
2008-09-22 10:00:00,2.68183,2.68197,2.68142,2.68177,7000000.0
2008-09-22 10:01:00,2.68249,2.68292,2.68249,2.6827,8000000.0
2008-09-22 10:02:00,2.68298,2.68298,2.68237,2.68237,8000000.0
2008-09-22 10:03:00,2.6825,2.68264,2.68229,2.68264,10000000.0
2008-09-22 10:04:00,2.68251,2.68275,2.68244,2.68257,9000000.0
2008-09-22 10:05:00,2.68239,2.68269,2.68239,2.68263,8000000.0
2008-09-22 10:06:00,2.68266,2.6828,2.68256,2.68277,7000000.0
2008-09-22 10:07:00,2.68326,2.68372,2.68322,2.68372,8000000.0
2008-09-22 10:08:00,2.68378,2.68446,2.6833,2.68446,7000000.0
2008-09-22 10:09:00,2.684,2.684,2.68171,2.68171,11000000.0
2008-09-22 10:10:00,2.68131,2.68139,2.68104,2.68104,7000000.0
2008-09-22 10:11:00,2.68052,2.68052,2.67961,2.67961,8000000.0
2008-09-22 10:12:00,2.67909,2.67909,2.67821,2.67833,7000000.0
2008-09-22 10:13:00,2.67683,2.67703,2.67642,2.67659,8000000.0
2008-09-22 10:14:00,2.67465,2.67522,2.67439,2.67439,9000000.0
2008-09-22 10:15:00,2.67457,2.67707,2.67457,2.67707,7000000.0
2008-09-22 10:16:00,2.67759,2.67759,2.6764,2.6764,8000000.0
2008-09-22 10:17:00,2.67605,2.67605,2.67512,2.6753,8000000.0
2008-09-22 10:18:00,2.67611,2.67618,2.67342,2.67342,11000000.0
2008-09-22 10:19:00,2.67379,2.67379,2.67338,2.67338,8000000.0
2008-09-22 10:20:00,2.67357,2.67362,2.67323,2.67323,7800000.0
2008-09-22 10:21:00,2.67321,2.67321,2.67238,2.67238,7000000.0
2008-09-22 10:22:00,2.67303,2.67459,2.67271,2.67459,10000000.0
2008-09-22 10:23:00,2.67482,2.67482,2.67337,2.67337,7000000.0
2008-09-22 10:24:00,2.67466,2.67649,2.67466,2.67647,11000000.0
2008-09-22 10:25:00,2.67639,2.67639,2.67312,2.67312,10000000.0
2008-09-22 10:26:00,2.67304,2.6731,2.6724,2.6724,11000000.0
2008-09-22 10:27:00,2.67205,2.67294,2.67205,2.67262,8000000.0
2008-09-22 10:28:00,2.67241,2.67241,2.67205,2.67221,7000000.0
2008-09-22 10:29:00,2.67125,2.67125,2.66967,2.66967,8000000.0
2008-09-22 10:30:00,2.6698,2.6702,2.66973,2.6702,7000000.0
2008-09-22 10:31:00,2.67004,2.67004,2.6686,2.6686,7000000.0
2008-09-22 10:32:00,2.66845,2.66931,2.66845,2.66871,9000000.0
2008-09-22 10:33:00,2.66901,2.66939,2.66892,2.66919,11000000.0
2008-09-22 10:34:00,2.66906,2.66906,2.66867,2.66884,7000000.0
2008-09-22 10:35:00,2.66866,2.66881,2.66852,2.66852,8000000.0
2008-09-22 10:36:00,2.66869,2.67063,2.66869,2.67063,8000000.0
2008-09-22 10:37:00,2.67085,2.67104,2.66921,2.67104,8000000.0
2008-09-22 10:38:00,2.67063,2.67063,2.67015,2.67022,7000000.0
2008-09-22 10:39:00,2.6707,2.6716,2.6707,2.6712,7000000.0
2008-09-22 10:40:00,2.67095,2.67165,2.67088,2.67106,8000000.0
2008-09-22 10:41:00,2.67093,2.67117,2.67079,2.67098,7000000.0
2008-09-22 10:42:00,2.67104,2.67121,2.67075,2.67075,7000000.0
2008-09-22 10:43:00,2.67166,2.6733,2.67166,2.67287,8000000.0
2008-09-22 10:44:00,2.67312,2.67429,2.67289,2.67429,8000000.0
2008-09-22 10:45:00,2.67456,2.67477,2.67378,2.67378,10800000.0
2008-09-22 10:46:00,2.67379,2.67379,2.67256,2.67256,9000000.0
2008-09-22 10:47:00,2.67182,2.672,2.67119,2.67172,10800000.0
2008-09-22 10:48:00,2.67089,2.67089,2.66921,2.66921,7000000.0
2008-09-22 10:49:00,2.66958,2.6712,2.66958,2.6712,7000000.0
2008-09-22 10:50:00,2.67185,2.67246,2.67138,2.67138,8000000.0
2008-09-22 10:51:00,2.67043,2.67043,2.66879,2.66879,10000000.0
2008-09-22 10:52:00,2.66862,2.66877,2.66852,2.66872,7000000.0
2008-09-22 10:53:00,2.66806,2.66893,2.66806,2.66893,9000000.0
2008-09-22 10:54:00,2.66895,2.66952,2.66881,2.66881,9000000.0
2008-09-22 10:55:00,2.66852,2.66905,2.66852,2.66879,7000000.0
2008-09-22 10:56:00,2.66866,2.66914,2.66866,2.66904,8000000.0
2008-09-22 10:57:00,2.66892,2.66892,2.66862,2.6688,11000000.0
2008-09-22 10:58:00,2.66908,2.6694,2.66908,2.66934,10000000.0
2008-09-22 10:59:00,2.66879,2.67018,2.66879,2.67018,10000000.0
2008-09-22 11:00:00,2.67113,2.67149,2.67113,2.6712,9800000.0
2008-09-22 11:01:00,2.67093,2.67236,2.67093,2.67236,8000000.0
2008-09-22 11:02:00,2.67314,2.67348,2.67314,2.67342,8000000.0
2008-09-22 11:03:00,2.67293,2.67293,2.67217,2.67257,8000000.0
2008-09-22 11:04:00,2.67263,2.67272,2.67199,2.67199,9800000.0
2008-09-22 11:05:00,2.67137,2.67203,2.67122,2.67175,7000000.0
2008-09-22 11:06:00,2.67184,2.67299,2.67184,2.67299,7000000.0
2008-09-22 11:07:00,2.67248,2.67518,2.67221,2.67518,10000000.0
2008-09-22 11:08:00,2.67497,2.67497,2.67391,2.67433,8000000.0
2008-09-22 11:09:00,2.67445,2.67445,2.67237,2.67237,7000000.0
2008-09-22 11:10:00,2.67248,2.67265,2.67238,2.67238,10800000.0
2008-09-22 11:11:00,2.67247,2.67288,2.67247,2.67288,6800000.0
2008-09-22 11:12:00,2.67299,2.67299,2.67161,2.67161,10000000.0
2008-09-22 11:13:00,2.67142,2.67253,2.67142,2.67253,7000000.0
2008-09-22 11:14:00,2.67239,2.67249,2.67228,2.67235,9000000.0
2008-09-22 11:15:00,2.67214,2.6724,2.67208,2.67235,8000000.0
2008-09-22 11:16:00,2.67191,2.672,2.67183,2.67198,8000000.0
2008-09-22 11:17:00,2.67195,2.67214,2.67181,2.67203,8600000.0
2008-09-22 11:18:00,2.67217,2.67217,2.67118,2.67123,9000000.0
2008-09-22 11:19:00,2.67127,2.67127,2.67066,2.67084,7000000.0
2008-09-22 11:20:00,2.67072,2.67209,2.67072,2.67189,8000000.0
2008-09-22 11:21:00,2.67178,2.67178,2.67128,2.67128,8000000.0
2008-09-22 11:22:00,2.67176,2.67238,2.67176,2.67226,7000000.0
2008-09-22 11:23:00,2.67272,2.67337,2.67272,2.67337,7000000.0
2008-09-22 11:24:00,2.67324,2.67331,2.67252,2.67319,11000000.0
2008-09-22 11:25:00,2.67292,2.67334,2.67211,2.67327,8000000.0
2008-09-22 11:26:00,2.67338,2.67346,2.67338,2.67346,7000000.0
2008-09-22 11:27:00,2.67341,2.67341,2.67318,2.67331,8000000.0
2008-09-22 11:28:00,2.6727,2.6727,2.67232,2.67233,7000000.0
2008-09-22 11:29:00,2.67248,2.67272,2.67248,2.67265,10000000.0
2008-09-22 11:30:00,2.6724,2.67246,2.67209,2.67209,9800000.0
2008-09-22 11:31:00,2.67195,2.67205,2.67177,2.67205,7000000.0
2008-09-22 11:32:00,2.67217,2.67218,2.67204,2.67218,8000000.0
2008-09-22 11:33:00,2.67246,2.67439,2.67246,2.67439,7000000.0
2008-09-22 11:34:00,2.67489,2.67502,2.6742,2.6742,11000000.0
2008-09-22 11:35:00,2.67408,2.67427,2.67393,2.67423,8000000.0
2008-09-22 11:36:00,2.67431,2.67446,2.67407,2.67446,7000000.0
2008-09-22 11:37:00,2.67473,2.67527,2.67473,2.67485,8000000.0
2008-09-22 11:38:00,2.67445,2.67566,2.67445,2.67566,7000000.0
2008-09-22 11:39:00,2.67608,2.67621,2.6759,2.67617,9000000.0
2008-09-22 11:40:00,2.6754,2.6754,2.67426,2.67487,8000000.0
2008-09-22 11:41:00,2.67495,2.67704,2.67495,2.67704,8000000.0
2008-09-22 11:42:00,2.67727,2.67796,2.67709,2.67796,8000000.0
2008-09-22 11:43:00,2.67882,2.68105,2.67882,2.68105,9000000.0
2008-09-22 11:44:00,2.6816,2.6816,2.67889,2.67889,7000000.0
2008-09-22 11:45:00,2.67912,2.6797,2.6791,2.6791,8000000.0
2008-09-22 11:46:00,2.67889,2.67889,2.67857,2.67876,7000000.0
2008-09-22 11:47:00,2.67931,2.68102,2.67931,2.68102,10000000.0
2008-09-22 11:48:00,2.68227,2.68396,2.68227,2.68396,7000000.0
2008-09-22 11:49:00,2.6839,2.68662,2.6839,2.68662,8000000.0
2008-09-22 11:50:00,2.68764,2.68764,2.68583,2.68626,8000000.0
2008-09-22 11:51:00,2.68641,2.68641,2.68371,2.68371,9000000.0
2008-09-22 11:52:00,2.68296,2.68296,2.68193,2.68193,7000000.0
2008-09-22 11:53:00,2.68186,2.68186,2.68063,2.68065,7000000.0
2008-09-22 11:54:00,2.6807,2.68095,2.68063,2.68093,10000000.0
2008-09-22 11:55:00,2.68114,2.6815,2.681,2.681,8000000.0
2008-09-22 11:56:00,2.68165,2.68167,2.68123,2.68123,11000000.0
2008-09-22 11:57:00,2.68173,2.68173,2.68103,2.68105,7000000.0
2008-09-22 11:58:00,2.68103,2.68103,2.68065,2.68068,11000000.0
2008-09-22 11:59:00,2.68057,2.68068,2.68041,2.68068,8000000.0
2008-09-22 12:00:00,2.68045,2.68045,2.67973,2.67973,7000000.0
2008-09-22 12:01:00,2.67952,2.67953,2.67921,2.67921,7000000.0
2008-09-22 12:02:00,2.67866,2.67997,2.67866,2.67997,11000000.0
2008-09-22 12:03:00,2.67968,2.67968,2.67882,2.67909,7000000.0
2008-09-22 12:04:00,2.67883,2.67895,2.67845,2.67845,7000000.0
2008-09-22 12:05:00,2.67862,2.67862,2.67845,2.67851,8000000.0
2008-09-22 12:06:00,2.67861,2.67901,2.67861,2.67901,8000000.0
2008-09-22 12:07:00,2.67926,2.67977,2.67926,2.67938,8000000.0
2008-09-22 12:08:00,2.67995,2.6801,2.67964,2.6797,11000000.0
2008-09-22 12:09:00,2.67781,2.67781,2.67567,2.6758,7000000.0
2008-09-22 12:10:00,2.6759,2.6759,2.67544,2.67554,7000000.0
2008-09-22 12:11:00,2.67504,2.67504,2.67421,2.67421,8000000.0
2008-09-22 12:12:00,2.67386,2.67386,2.67338,2.67382,7000000.0
2008-09-22 12:13:00,2.67412,2.67415,2.67367,2.67415,7000000.0
2008-09-22 12:14:00,2.67402,2.6741,2.67348,2.67348,8000000.0
2008-09-22 12:15:00,2.67361,2.67411,2.67356,2.67411,7000000.0
2008-09-22 12:16:00,2.67441,2.67441,2.67359,2.67359,9000000.0
2008-09-22 12:17:00,2.6735,2.67363,2.67341,2.67358,7000000.0
2008-09-22 12:18:00,2.67316,2.67367,2.67312,2.67367,8000000.0
2008-09-22 12:19:00,2.67408,2.6758,2.67408,2.6758,7000000.0
2008-09-22 12:20:00,2.67546,2.67584,2.67546,2.67579,8000000.0
2008-09-22 12:21:00,2.67577,2.67593,2.67543,2.67543,10000000.0
2008-09-22 12:22:00,2.67593,2.67655,2.67593,2.67649,7000000.0
2008-09-22 12:23:00,2.67663,2.67757,2.67636,2.67757,8000000.0
2008-09-22 12:24:00,2.6779,2.67838,2.67769,2.67769,8000000.0
2008-09-22 12:25:00,2.67828,2.67872,2.67828,2.67861,8000000.0
2008-09-22 12:26:00,2.67897,2.67909,2.67668,2.67668,8000000.0
2008-09-22 12:27:00,2.6759,2.6759,2.67476,2.67504,11000000.0
2008-09-22 12:28:00,2.67558,2.67558,2.67518,2.67518,7000000.0
2008-09-22 12:29:00,2.67557,2.67563,2.67545,2.67561,9000000.0
2008-09-22 12:30:00,2.67552,2.67564,2.67528,2.67528,11000000.0
2008-09-22 12:31:00,2.67531,2.67551,2.67523,2.67523,10000000.0
2008-09-22 12:32:00,2.67565,2.67593,2.67565,2.67578,6800000.0
2008-09-22 12:33:00,2.67583,2.67621,2.67579,2.67621,7000000.0
2008-09-22 12:34:00,2.67667,2.67695,2.67652,2.67695,8000000.0
2008-09-22 12:35:00,2.67759,2.67764,2.67745,2.67764,7000000.0
2008-09-22 12:36:00,2.67806,2.67824,2.67777,2.67792,7000000.0
2008-09-22 12:37:00,2.6777,2.67817,2.67729,2.67729,11000000.0
2008-09-22 12:38:00,2.67702,2.67772,2.67702,2.6777,6800000.0
2008-09-22 12:39:00,2.67757,2.67869,2.67757,2.67869,7000000.0
2008-09-22 12:40:00,2.67975,2.68053,2.67975,2.68004,11000000.0
2008-09-22 12:41:00,2.68026,2.68098,2.68026,2.68097,7000000.0
2008-09-22 12:42:00,2.681,2.68153,2.681,2.68124,7000000.0
2008-09-22 12:43:00,2.6809,2.6809,2.68035,2.68035,7000000.0
2008-09-22 12:44:00,2.68004,2.68005,2.67976,2.68,10000000.0
2008-09-22 12:45:00,2.68029,2.68078,2.68029,2.68038,10000000.0
2008-09-22 12:46:00,2.68027,2.68027,2.67975,2.67994,8000000.0
2008-09-22 12:47:00,2.67945,2.67945,2.67929,2.67944,9000000.0
2008-09-22 12:48:00,2.6794,2.6794,2.67873,2.67873,8000000.0
2008-09-22 12:49:00,2.6788,2.6788,2.67814,2.67856,10000000.0
2008-09-22 12:50:00,2.67851,2.67864,2.67844,2.67861,7000000.0
2008-09-22 12:51:00,2.67901,2.67916,2.67878,2.67878,8000000.0
2008-09-22 12:52:00,2.67902,2.6791,2.67868,2.6791,8000000.0
2008-09-22 12:53:00,2.67875,2.67882,2.67845,2.67845,8000000.0
2008-09-22 12:54:00,2.67813,2.67859,2.6777,2.67859,7000000.0
2008-09-22 12:55:00,2.67877,2.67893,2.67862,2.67886,8000000.0
2008-09-22 12:56:00,2.6786,2.67869,2.67821,2.67869,11000000.0
2008-09-22 12:57:00,2.67905,2.67943,2.67905,2.67934,8000000.0
2008-09-22 12:58:00,2.67948,2.67977,2.67946,2.67977,8000000.0
2008-09-22 12:59:00,2.67992,2.67993,2.67957,2.6797,8000000.0
2008-09-22 13:00:00,2.6791,2.6791,2.67814,2.67814,8000000.0
2008-09-22 13:01:00,2.67741,2.67745,2.67693,2.67693,11000000.0
2008-09-22 13:02:00,2.67724,2.67762,2.67724,2.67759,8000000.0
2008-09-22 13:03:00,2.67771,2.67809,2.67762,2.67809,7000000.0
2008-09-22 13:04:00,2.67883,2.67992,2.67883,2.67992,8000000.0
2008-09-22 13:05:00,2.67995,2.68032,2.67971,2.67971,7000000.0
2008-09-22 13:06:00,2.67955,2.67955,2.67871,2.67881,8000000.0
2008-09-22 13:07:00,2.67841,2.67884,2.67777,2.67884,9000000.0
2008-09-22 13:08:00,2.67885,2.6789,2.67838,2.67839,7000000.0
2008-09-22 13:09:00,2.67822,2.67835,2.67766,2.67766,11000000.0
2008-09-22 13:10:00,2.67672,2.67787,2.67672,2.67779,11000000.0
2008-09-22 13:11:00,2.6775,2.6775,2.67639,2.67669,7000000.0
2008-09-22 13:12:00,2.67646,2.67646,2.67449,2.67449,8000000.0
2008-09-22 13:13:00,2.67455,2.67602,2.67455,2.67602,11000000.0
2008-09-22 13:14:00,2.67631,2.67724,2.67593,2.67593,10000000.0
2008-09-22 13:15:00,2.67563,2.67626,2.67555,2.67626,8000000.0
2008-09-22 13:16:00,2.67676,2.67721,2.67676,2.67676,11000000.0
2008-09-22 13:17:00,2.67419,2.67707,2.67419,2.67707,8000000.0
2008-09-22 13:18:00,2.67738,2.67741,2.67712,2.67732,8000000.0
2008-09-22 13:19:00,2.67652,2.67652,2.67602,2.67602,7000000.0
2008-09-22 13:20:00,2.67625,2.67625,2.67579,2.67579,7000000.0
2008-09-22 13:21:00,2.67598,2.67598,2.67548,2.67548,9000000.0
2008-09-22 13:22:00,2.67553,2.67562,2.67519,2.67519,10000000.0
2008-09-22 13:23:00,2.67577,2.6763,2.67577,2.6763,7000000.0
2008-09-22 13:24:00,2.67624,2.67722,2.67624,2.67687,8000000.0
2008-09-22 13:25:00,2.67633,2.67641,2.67585,2.67585,7000000.0
2008-09-22 13:26:00,2.6754,2.6754,2.67379,2.67379,9000000.0
2008-09-22 13:27:00,2.67314,2.67337,2.67287,2.67303,11000000.0
2008-09-22 13:28:00,2.67251,2.67251,2.67089,2.67089,11000000.0
2008-09-22 13:29:00,2.66987,2.67071,2.66987,2.67071,9000000.0
2008-09-22 13:30:00,2.67143,2.67143,2.67047,2.67047,9000000.0
2008-09-22 13:31:00,2.67047,2.67047,2.66876,2.66881,11000000.0
2008-09-22 13:32:00,2.66887,2.66897,2.6685,2.66867,18000000.0
2008-09-22 13:33:00,2.66902,2.66943,2.66902,2.66943,19000000.0
2008-09-22 13:34:00,2.66979,2.66979,2.66941,2.66941,14000000.0
2008-09-22 13:35:00,2.66927,2.66927,2.66884,2.66902,18000000.0
2008-09-22 13:36:00,2.66882,2.6695,2.66865,2.6695,31000000.0
2008-09-22 13:37:00,2.66974,2.6699,2.6695,2.6699,12000000.0
2008-09-22 13:38:00,2.66985,2.66985,2.66913,2.66952,19800000.0
2008-09-22 13:39:00,2.66985,2.67161,2.66985,2.67161,21000000.0
2008-09-22 13:40:00,2.67224,2.6728,2.67224,2.6728,59600000.0
2008-09-22 13:41:00,2.67262,2.67262,2.67241,2.67257,22000000.0
2008-09-22 13:42:00,2.67225,2.67278,2.67225,2.67278,11000000.0
2008-09-22 13:43:00,2.67254,2.67254,2.67202,2.67202,55000000.0
2008-09-22 13:44:00,2.67189,2.67189,2.67158,2.6718,27000000.0
2008-09-22 13:45:00,2.67197,2.67281,2.67197,2.67281,24000000.0
2008-09-22 13:46:00,2.67336,2.6746,2.67336,2.67446,25000000.0
2008-09-22 13:47:00,2.67325,2.67325,2.67237,2.67268,27000000.0
2008-09-22 13:48:00,2.67173,2.67173,2.67127,2.67136,24000000.0
2008-09-22 13:49:00,2.67112,2.67112,2.66945,2.66945,19000000.0
2008-09-22 13:50:00,2.66926,2.67044,2.66926,2.67044,24000000.0
2008-09-22 13:51:00,2.67038,2.67055,2.67007,2.67007,44600000.0
2008-09-22 13:52:00,2.66942,2.66945,2.66911,2.66922,34000000.0
2008-09-22 13:53:00,2.66987,2.67059,2.66987,2.67046,28000000.0
2008-09-22 13:54:00,2.67018,2.67037,2.66991,2.67028,32000000.0
2008-09-22 13:55:00,2.67042,2.67042,2.66914,2.66943,30000000.0
2008-09-22 13:56:00,2.6692,2.6692,2.66863,2.66889,20000000.0
2008-09-22 13:57:00,2.66984,2.67111,2.66984,2.67078,47000000.0
2008-09-22 13:58:00,2.67129,2.67181,2.67129,2.67147,9000000.0
2008-09-22 13:59:00,2.67152,2.67193,2.67137,2.67137,34000000.0
2008-09-22 14:00:00,2.67106,2.6711,2.67091,2.67099,39000000.0
2008-09-22 14:01:00,2.67093,2.6712,2.67081,2.6712,31000000.0
2008-09-22 14:02:00,2.67133,2.67186,2.67133,2.67175,26000000.0
2008-09-22 14:03:00,2.67168,2.67168,2.67148,2.67168,15000000.0
2008-09-22 14:04:00,2.67233,2.67273,2.67224,2.67224,13000000.0
2008-09-22 14:05:00,2.67189,2.67192,2.67142,2.6716,30000000.0
2008-09-22 14:06:00,2.6717,2.67256,2.6717,2.67252,7000000.0
2008-09-22 14:07:00,2.67223,2.6728,2.67215,2.6728,8000000.0
2008-09-22 14:08:00,2.67293,2.67322,2.67293,2.67322,25800000.0
2008-09-22 14:09:00,2.67319,2.67319,2.67268,2.67269,25000000.0
2008-09-22 14:10:00,2.67259,2.67259,2.67164,2.67222,24000000.0
2008-09-22 14:11:00,2.672,2.67221,2.67183,2.67183,26000000.0
2008-09-22 14:12:00,2.67193,2.67252,2.67193,2.67245,12000000.0
2008-09-22 14:13:00,2.67294,2.6732,2.6729,2.67312,7000000.0
2008-09-22 14:14:00,2.67294,2.67294,2.67174,2.67197,17000000.0
2008-09-22 14:15:00,2.67167,2.67221,2.67167,2.67213,22000000.0
2008-09-22 14:16:00,2.67274,2.67449,2.67274,2.67449,18000000.0
2008-09-22 14:17:00,2.67474,2.67474,2.67422,2.67429,30000000.0
2008-09-22 14:18:00,2.67418,2.67515,2.67418,2.67515,34000000.0
2008-09-22 14:19:00,2.67554,2.67559,2.67533,2.67539,28000000.0
2008-09-22 14:20:00,2.67569,2.67615,2.67569,2.67592,32000000.0
2008-09-22 14:21:00,2.67566,2.67566,2.6752,2.67523,30000000.0
2008-09-22 14:22:00,2.67499,2.67534,2.67496,2.6753,31000000.0
2008-09-22 14:23:00,2.67494,2.67494,2.67302,2.67302,36800000.0
2008-09-22 14:24:00,2.67202,2.67202,2.67084,2.67084,11000000.0
2008-09-22 14:25:00,2.67073,2.67103,2.67047,2.67047,38000000.0
2008-09-22 14:26:00,2.67054,2.67077,2.67054,2.67067,24800000.0
2008-09-22 14:27:00,2.671,2.67204,2.671,2.67166,43000000.0
2008-09-22 14:28:00,2.67158,2.67276,2.67158,2.67276,27000000.0
2008-09-22 14:29:00,2.67316,2.67339,2.67305,2.67322,31000000.0
2008-09-22 14:30:00,2.67287,2.67305,2.67174,2.67174,40000000.0
2008-09-22 14:31:00,2.67169,2.67259,2.67169,2.67259,51000000.0
2008-09-22 14:32:00,2.67276,2.67336,2.67262,2.67336,54000000.0
2008-09-22 14:33:00,2.67331,2.67331,2.67162,2.67162,38600000.0
2008-09-22 14:34:00,2.67265,2.67316,2.67187,2.67316,52000000.0
2008-09-22 14:35:00,2.67366,2.67484,2.67366,2.67475,45000000.0
2008-09-22 14:36:00,2.67577,2.67692,2.67577,2.67578,8000000.0
2008-09-22 14:37:00,2.67487,2.67622,2.67312,2.67312,52000000.0
2008-09-22 14:38:00,2.67398,2.67529,2.67398,2.67529,48000000.0
2008-09-22 14:39:00,2.67495,2.6752,2.67478,2.6752,44000000.0
2008-09-22 14:40:00,2.6738,2.6738,2.67254,2.67296,8000000.0
2008-09-22 14:41:00,2.67276,2.67276,2.67136,2.67136,44800000.0
2008-09-22 14:42:00,2.66898,2.66953,2.66867,2.66953,7000000.0
2008-09-22 14:43:00,2.66973,2.66973,2.66832,2.66832,32000000.0
2008-09-22 14:44:00,2.66786,2.66788,2.66697,2.66713,38000000.0
2008-09-22 14:45:00,2.66672,2.66706,2.66667,2.66706,18000000.0
2008-09-22 14:46:00,2.66712,2.66712,2.66661,2.66661,11000000.0
2008-09-22 14:47:00,2.66638,2.66638,2.66552,2.66552,11000000.0
2008-09-22 14:48:00,2.66626,2.66754,2.66626,2.66754,24000000.0
2008-09-22 14:49:00,2.66812,2.67025,2.66812,2.67025,34000000.0
2008-09-22 14:50:00,2.67069,2.67102,2.66959,2.66959,20000000.0
2008-09-22 14:51:00,2.66954,2.67035,2.66954,2.67035,16000000.0
2008-09-22 14:52:00,2.67075,2.6709,2.67044,2.6709,16000000.0
2008-09-22 14:53:00,2.6706,2.6706,2.67053,2.67053,21000000.0
2008-09-22 14:54:00,2.67055,2.67099,2.6703,2.6703,10800000.0
2008-09-22 14:55:00,2.67013,2.67021,2.67013,2.67013,9800000.0
2008-09-22 14:56:00,2.66983,2.67004,2.66982,2.66995,16000000.0
2008-09-22 14:57:00,2.66994,2.66994,2.66971,2.66971,27000000.0
2008-09-22 14:58:00,2.66976,2.67001,2.66967,2.67001,34000000.0
2008-09-22 14:59:00,2.67052,2.67175,2.67052,2.67175,16000000.0
2008-09-22 15:00:00,2.67175,2.67175,2.66891,2.67084,17000000.0
2008-09-22 15:01:00,2.67122,2.67184,2.6711,2.67184,22000000.0
2008-09-22 15:02:00,2.67172,2.67204,2.6713,2.67204,35800000.0
2008-09-22 15:03:00,2.67239,2.67242,2.67204,2.67219,7000000.0
2008-09-22 15:04:00,2.67236,2.67262,2.67163,2.67163,7000000.0
2008-09-22 15:05:00,2.67024,2.67024,2.66841,2.66841,22000000.0
2008-09-22 15:06:00,2.66895,2.6694,2.66895,2.6691,23000000.0
2008-09-22 15:07:00,2.66925,2.66978,2.66903,2.66978,29000000.0
2008-09-22 15:08:00,2.67072,2.67093,2.67065,2.67087,8000000.0
2008-09-22 15:09:00,2.67063,2.67084,2.67002,2.67002,7000000.0
2008-09-22 15:10:00,2.67033,2.67091,2.66996,2.66996,37000000.0
2008-09-22 15:11:00,2.66958,2.66972,2.66898,2.66972,23000000.0
2008-09-22 15:12:00,2.6696,2.66977,2.66954,2.66954,8000000.0
2008-09-22 15:13:00,2.66965,2.67001,2.66961,2.67001,39000000.0
2008-09-22 15:14:00,2.67014,2.67014,2.66941,2.66941,35800000.0
2008-09-22 15:15:00,2.66923,2.66946,2.66879,2.66879,25800000.0
2008-09-22 15:16:00,2.66859,2.66866,2.6684,2.66865,30000000.0
2008-09-22 15:17:00,2.66886,2.66947,2.66886,2.66928,26000000.0
2008-09-22 15:18:00,2.66966,2.66966,2.66914,2.66914,18000000.0
2008-09-22 15:19:00,2.66859,2.66859,2.66828,2.66828,11800000.0
2008-09-22 15:20:00,2.66889,2.66946,2.66888,2.66932,18800000.0
2008-09-22 15:21:00,2.66971,2.66992,2.6695,2.66992,29000000.0
2008-09-22 15:22:00,2.67099,2.67174,2.67099,2.67174,9000000.0
2008-09-22 15:23:00,2.6712,2.67158,2.6712,2.67148,40600000.0
2008-09-22 15:24:00,2.67135,2.67166,2.67135,2.67166,14000000.0
2008-09-22 15:25:00,2.6713,2.67153,2.67107,2.67107,18000000.0
2008-09-22 15:26:00,2.67097,2.67198,2.67097,2.67139,60000000.0
2008-09-22 15:27:00,2.67073,2.67073,2.66848,2.6689,36000000.0
2008-09-22 15:28:00,2.66859,2.66859,2.66543,2.66543,48000000.0
2008-09-22 15:29:00,2.66479,2.66479,2.66193,2.66193,43600000.0
2008-09-22 15:30:00,2.66296,2.66549,2.66296,2.66495,70000000.0
2008-09-22 15:31:00,2.66429,2.66429,2.66248,2.66248,42000000.0
2008-09-22 15:32:00,2.66194,2.66299,2.66194,2.66299,34000000.0
2008-09-22 15:33:00,2.66332,2.66381,2.66332,2.66377,36000000.0
2008-09-22 15:34:00,2.66478,2.66514,2.66452,2.66511,20800000.0
2008-09-22 15:35:00,2.66524,2.66585,2.66524,2.66585,42000000.0
2008-09-22 15:36:00,2.66548,2.66548,2.66499,2.66499,27800000.0
2008-09-22 15:37:00,2.66446,2.66573,2.66446,2.66556,28000000.0
2008-09-22 15:38:00,2.66562,2.66562,2.66355,2.664,54800000.0
2008-09-22 15:39:00,2.66393,2.66411,2.66377,2.66411,35000000.0
2008-09-22 15:40:00,2.66405,2.66408,2.66375,2.66375,46000000.0
2008-09-22 15:41:00,2.66328,2.66328,2.66253,2.66253,41000000.0
2008-09-22 15:42:00,2.66234,2.66404,2.66234,2.66404,40000000.0
2008-09-22 15:43:00,2.66496,2.66499,2.66465,2.66498,51000000.0
2008-09-22 15:44:00,2.66376,2.66384,2.66329,2.66353,43000000.0
2008-09-22 15:45:00,2.66325,2.6635,2.66201,2.66201,42000000.0
2008-09-22 15:46:00,2.66305,2.66511,2.66305,2.6651,33000000.0
2008-09-22 15:47:00,2.66538,2.66538,2.66463,2.66463,43000000.0
2008-09-22 15:48:00,2.66395,2.66395,2.66337,2.66339,10000000.0
2008-09-22 15:49:00,2.66372,2.66418,2.66342,2.66342,38000000.0
2008-09-22 15:50:00,2.66293,2.66298,2.66202,2.66202,24000000.0
2008-09-22 15:51:00,2.66171,2.66179,2.66155,2.66179,46000000.0
2008-09-22 15:52:00,2.66171,2.66171,2.66123,2.66131,43800000.0
2008-09-22 15:53:00,2.66159,2.66218,2.66159,2.66165,22000000.0
2008-09-22 15:54:00,2.66159,2.66159,2.66106,2.66106,53000000.0
2008-09-22 15:55:00,2.66136,2.66198,2.66136,2.66185,31800000.0
2008-09-22 15:56:00,2.66221,2.66365,2.66221,2.66365,45000000.0
2008-09-22 15:57:00,2.66543,2.66559,2.66513,2.66513,31000000.0
2008-09-22 15:58:00,2.66539,2.66548,2.66433,2.66433,43600000.0
2008-09-22 15:59:00,2.66458,2.6651,2.66458,2.66492,37000000.0
2008-09-22 16:00:00,2.66545,2.6661,2.66545,2.6661,49800000.0
2008-09-22 16:01:00,2.66619,2.66619,2.66527,2.66542,40000000.0
2008-09-22 16:02:00,2.66537,2.66537,2.66461,2.66461,35000000.0
2008-09-22 16:03:00,2.66439,2.665,2.6643,2.665,48000000.0
2008-09-22 16:04:00,2.66484,2.66484,2.66428,2.66428,39000000.0
2008-09-22 16:05:00,2.66416,2.66431,2.66372,2.66397,41000000.0
2008-09-22 16:06:00,2.66299,2.66299,2.66153,2.66154,41000000.0
2008-09-22 16:07:00,2.66123,2.6613,2.66113,2.66127,33000000.0
2008-09-22 16:08:00,2.66169,2.66219,2.66169,2.66214,7000000.0
2008-09-22 16:09:00,2.66275,2.66299,2.66262,2.66262,47000000.0
2008-09-22 16:10:00,2.66195,2.66195,2.66001,2.66001,43000000.0
2008-09-22 16:11:00,2.66005,2.66005,2.65933,2.65933,23600000.0
2008-09-22 16:12:00,2.65841,2.65848,2.65654,2.65654,16000000.0
2008-09-22 16:13:00,2.65633,2.65655,2.65557,2.65627,42000000.0
2008-09-22 16:14:00,2.65719,2.65719,2.65681,2.65681,60800000.0
2008-09-22 16:15:00,2.65589,2.65632,2.65547,2.65565,66000000.0
2008-09-22 16:16:00,2.6561,2.6561,2.6556,2.65577,8000000.0
2008-09-22 16:17:00,2.65582,2.65623,2.65561,2.65623,35000000.0
2008-09-22 16:18:00,2.65556,2.656,2.65519,2.656,39000000.0
2008-09-22 16:19:00,2.65554,2.65592,2.65552,2.65559,37000000.0
2008-09-22 16:20:00,2.65522,2.65522,2.65448,2.65458,72000000.0
2008-09-22 16:21:00,2.65449,2.65489,2.6541,2.65427,63800000.0
2008-09-22 16:22:00,2.65444,2.6554,2.65444,2.65506,52800000.0
2008-09-22 16:23:00,2.6548,2.6548,2.65178,2.65178,60800000.0
2008-09-22 16:24:00,2.65024,2.65142,2.65024,2.65063,7000000.0
2008-09-22 16:25:00,2.65039,2.65238,2.65039,2.65238,41600000.0
2008-09-22 16:26:00,2.65367,2.65474,2.65367,2.65474,32000000.0
2008-09-22 16:27:00,2.6548,2.65588,2.6548,2.65556,48000000.0
2008-09-22 16:28:00,2.65486,2.65486,2.65235,2.65235,49800000.0
2008-09-22 16:29:00,2.65216,2.65282,2.65216,2.65282,33000000.0
2008-09-22 16:30:00,2.65236,2.65236,2.65083,2.65083,44000000.0
2008-09-22 16:31:00,2.65081,2.65093,2.65059,2.65093,67000000.0
2008-09-22 16:32:00,2.651,2.65197,2.65076,2.65197,38000000.0
2008-09-22 16:33:00,2.65195,2.6522,2.65177,2.65199,40000000.0
2008-09-22 16:34:00,2.65181,2.65181,2.65122,2.65135,48000000.0
2008-09-22 16:35:00,2.65197,2.65234,2.65165,2.65234,52000000.0
2008-09-22 16:36:00,2.65204,2.65204,2.65151,2.65151,7000000.0
2008-09-22 16:37:00,2.65245,2.65278,2.65209,2.65278,48000000.0
2008-09-22 16:38:00,2.65207,2.65218,2.65161,2.65212,38000000.0
2008-09-22 16:39:00,2.65247,2.65317,2.65233,2.65317,58000000.0
2008-09-22 16:40:00,2.65381,2.65446,2.65381,2.65446,8000000.0
2008-09-22 16:41:00,2.65469,2.65528,2.65469,2.65518,43000000.0
2008-09-22 16:42:00,2.65652,2.65808,2.65652,2.65789,46000000.0
2008-09-22 16:43:00,2.6574,2.65784,2.65629,2.65784,11000000.0
2008-09-22 16:44:00,2.65766,2.65807,2.65733,2.65807,30000000.0
2008-09-22 16:45:00,2.65746,2.65746,2.65661,2.65707,46000000.0
2008-09-22 16:46:00,2.65674,2.6568,2.65663,2.65678,61000000.0
2008-09-22 16:47:00,2.65599,2.65673,2.65599,2.65673,10000000.0
2008-09-22 16:48:00,2.65686,2.6578,2.65686,2.6578,43000000.0
2008-09-22 16:49:00,2.65844,2.65862,2.65844,2.65858,7000000.0
2008-09-22 16:50:00,2.6582,2.6585,2.65638,2.65638,48000000.0
2008-09-22 16:51:00,2.65508,2.65551,2.65438,2.65551,30000000.0
2008-09-22 16:52:00,2.65543,2.65654,2.65535,2.65654,34000000.0
2008-09-22 16:53:00,2.65706,2.65732,2.65688,2.65688,16000000.0
2008-09-22 16:54:00,2.65708,2.65742,2.65674,2.65674,22800000.0
2008-09-22 16:55:00,2.65645,2.65697,2.65645,2.65664,33000000.0
2008-09-22 16:56:00,2.65592,2.65713,2.65592,2.65672,45000000.0
2008-09-22 16:57:00,2.65744,2.65837,2.65744,2.65824,24000000.0
2008-09-22 16:58:00,2.65866,2.6607,2.65866,2.65978,40800000.0
2008-09-22 16:59:00,2.6604,2.66135,2.65969,2.66135,47000000.0
2008-09-22 17:00:00,2.66105,2.66166,2.66104,2.66166,49000000.0
2008-09-22 17:01:00,2.66177,2.66278,2.66177,2.66278,8000000.0
2008-09-22 17:02:00,2.6633,2.6633,2.66279,2.66302,48000000.0
2008-09-22 17:03:00,2.66337,2.6634,2.66301,2.66315,40400000.0
2008-09-22 17:04:00,2.66296,2.66309,2.66286,2.66286,51000000.0
2008-09-22 17:05:00,2.66254,2.66254,2.662,2.662,8000000.0
2008-09-22 17:06:00,2.66216,2.66229,2.66195,2.66225,64800000.0
2008-09-22 17:07:00,2.6623,2.6623,2.66005,2.66039,44000000.0
2008-09-22 17:08:00,2.661,2.66124,2.66025,2.66025,8000000.0
2008-09-22 17:09:00,2.66045,2.66047,2.65984,2.66006,50000000.0
2008-09-22 17:10:00,2.66007,2.66081,2.66007,2.66071,44000000.0
2008-09-22 17:11:00,2.65989,2.66153,2.65989,2.66082,36000000.0
2008-09-22 17:12:00,2.66085,2.66164,2.66085,2.66164,32000000.0
2008-09-22 17:13:00,2.66227,2.66227,2.66181,2.66201,35800000.0
2008-09-22 17:14:00,2.66149,2.66184,2.66111,2.66184,8000000.0
2008-09-22 17:15:00,2.66217,2.66289,2.66217,2.66261,25000000.0
2008-09-22 17:16:00,2.66267,2.66387,2.66267,2.66387,27000000.0
2008-09-22 17:17:00,2.66398,2.66398,2.66366,2.66377,40000000.0
2008-09-22 17:18:00,2.66405,2.66426,2.66397,2.66423,38000000.0
2008-09-22 17:19:00,2.66413,2.66433,2.66401,2.66411,26000000.0
2008-09-22 17:20:00,2.66424,2.66478,2.66423,2.66478,10000000.0
2008-09-22 17:21:00,2.66446,2.66446,2.66284,2.66298,29000000.0
2008-09-22 17:22:00,2.66207,2.66207,2.66112,2.66112,22600000.0
2008-09-22 17:23:00,2.66115,2.6615,2.66114,2.66135,37000000.0
2008-09-22 17:24:00,2.66101,2.6613,2.661,2.661,23000000.0
2008-09-22 17:25:00,2.66143,2.66164,2.66129,2.66164,24000000.0
2008-09-22 17:26:00,2.662,2.662,2.66169,2.66173,22000000.0
2008-09-22 17:27:00,2.66171,2.66171,2.66125,2.66139,46000000.0
2008-09-22 17:28:00,2.66157,2.66157,2.66132,2.66136,30800000.0
2008-09-22 17:29:00,2.66112,2.66123,2.66042,2.66042,43800000.0
2008-09-22 17:30:00,2.66016,2.66126,2.66016,2.66126,47000000.0
2008-09-22 17:31:00,2.66165,2.662,2.6613,2.66152,65000000.0
2008-09-22 17:32:00,2.66204,2.66248,2.66204,2.66248,68800000.0
2008-09-22 17:33:00,2.66272,2.66335,2.66272,2.66335,61000000.0
2008-09-22 17:34:00,2.6635,2.66396,2.6635,2.66396,61800000.0
2008-09-22 17:35:00,2.66469,2.66621,2.66469,2.66621,54800000.0
2008-09-22 17:36:00,2.66584,2.66607,2.66539,2.66539,8000000.0
2008-09-22 17:37:00,2.6662,2.66678,2.6662,2.66652,53000000.0
2008-09-22 17:38:00,2.66641,2.66684,2.66617,2.66684,7000000.0
2008-09-22 17:39:00,2.66646,2.66663,2.66594,2.66594,43000000.0
2008-09-22 17:40:00,2.666,2.666,2.66466,2.66466,56000000.0
2008-09-22 17:41:00,2.66475,2.6661,2.66475,2.66598,46000000.0
2008-09-22 17:42:00,2.66642,2.66642,2.66573,2.66573,45000000.0
2008-09-22 17:43:00,2.66561,2.66573,2.66548,2.66551,42000000.0
2008-09-22 17:44:00,2.66524,2.66545,2.66493,2.66545,49000000.0
2008-09-22 17:45:00,2.66549,2.66567,2.66527,2.66567,42800000.0
2008-09-22 17:46:00,2.66606,2.66615,2.66596,2.66613,51400000.0
2008-09-22 17:47:00,2.66728,2.66823,2.66728,2.66736,77000000.0
2008-09-22 17:48:00,2.6675,2.66789,2.66709,2.66709,9000000.0
2008-09-22 17:49:00,2.66671,2.66696,2.66663,2.66679,62000000.0
2008-09-22 17:50:00,2.66675,2.66675,2.66525,2.66525,65800000.0
2008-09-22 17:51:00,2.66504,2.66541,2.66504,2.66541,57000000.0
2008-09-22 17:52:00,2.66471,2.66557,2.66464,2.66557,57000000.0
2008-09-22 17:53:00,2.66554,2.66554,2.66464,2.66464,42800000.0
2008-09-22 17:54:00,2.66445,2.66447,2.66421,2.66432,44000000.0
2008-09-22 17:55:00,2.66415,2.66415,2.66339,2.66365,10000000.0
2008-09-22 17:56:00,2.66394,2.66434,2.66394,2.66434,39800000.0
2008-09-22 17:57:00,2.66403,2.66403,2.66305,2.66305,31000000.0
2008-09-22 17:58:00,2.66266,2.66358,2.66266,2.66358,48000000.0
2008-09-22 17:59:00,2.66424,2.66424,2.66327,2.66329,58800000.0
2008-09-22 18:00:00,2.66322,2.66457,2.66291,2.66457,42800000.0
2008-09-22 18:01:00,2.66525,2.66679,2.66502,2.66679,49000000.0
2008-09-22 18:02:00,2.66702,2.66721,2.66667,2.66721,7000000.0
2008-09-22 18:03:00,2.66863,2.66922,2.66863,2.66914,49000000.0
2008-09-22 18:04:00,2.66877,2.66877,2.6683,2.6683,50800000.0
2008-09-22 18:05:00,2.66807,2.66843,2.6679,2.66843,48000000.0
2008-09-22 18:06:00,2.66872,2.66896,2.66872,2.66896,40800000.0
2008-09-22 18:07:00,2.66868,2.6694,2.66788,2.6694,35000000.0
2008-09-22 18:08:00,2.66927,2.66978,2.66927,2.66969,65800000.0
2008-09-22 18:09:00,2.66911,2.66928,2.6684,2.6684,54000000.0
2008-09-22 18:10:00,2.66813,2.66853,2.66781,2.66853,34000000.0
2008-09-22 18:11:00,2.66835,2.66835,2.6676,2.6676,8000000.0
2008-09-22 18:12:00,2.66777,2.66844,2.66777,2.66844,9000000.0
2008-09-22 18:13:00,2.66841,2.66841,2.66707,2.66707,35000000.0
2008-09-22 18:14:00,2.6672,2.66721,2.66689,2.66689,9000000.0
2008-09-22 18:15:00,2.66673,2.66797,2.66673,2.66797,29000000.0
2008-09-22 18:16:00,2.66825,2.66937,2.66818,2.66937,58000000.0
2008-09-22 18:17:00,2.66888,2.66888,2.66804,2.66804,51000000.0
2008-09-22 18:18:00,2.66756,2.66836,2.66756,2.66836,45000000.0
2008-09-22 18:19:00,2.66848,2.66916,2.66848,2.66898,62800000.0
2008-09-22 18:20:00,2.669,2.669,2.66878,2.66894,55000000.0
2008-09-22 18:21:00,2.66913,2.6693,2.66913,2.66913,36800000.0
2008-09-22 18:22:00,2.66909,2.66947,2.66907,2.66921,53000000.0
2008-09-22 18:23:00,2.66914,2.67044,2.66901,2.67044,45800000.0
2008-09-22 18:24:00,2.67066,2.67167,2.67066,2.67142,9000000.0
2008-09-22 18:25:00,2.67248,2.67248,2.66996,2.66996,32000000.0
2008-09-22 18:26:00,2.66996,2.66996,2.66934,2.66948,38000000.0
2008-09-22 18:27:00,2.66908,2.66928,2.66892,2.66928,45000000.0
2008-09-22 18:28:00,2.66959,2.66962,2.66927,2.66927,19800000.0
2008-09-22 18:29:00,2.66934,2.67062,2.66934,2.67062,22800000.0
2008-09-22 18:30:00,2.67082,2.67096,2.67072,2.67082,34000000.0
2008-09-22 18:31:00,2.67117,2.67161,2.67117,2.67123,52000000.0
2008-09-22 18:32:00,2.67047,2.67228,2.67047,2.67228,71000000.0
2008-09-22 18:33:00,2.67242,2.67242,2.6722,2.67223,57600000.0
2008-09-22 18:34:00,2.67203,2.67203,2.67111,2.67111,8000000.0
2008-09-22 18:35:00,2.67186,2.67196,2.67166,2.67181,50000000.0
2008-09-22 18:36:00,2.67199,2.67334,2.67199,2.67334,80000000.0
2008-09-22 18:37:00,2.67372,2.67426,2.67365,2.67426,73000000.0
2008-09-22 18:38:00,2.67421,2.67433,2.6741,2.67428,62000000.0
2008-09-22 18:39:00,2.67404,2.67414,2.67339,2.67414,8000000.0
2008-09-22 18:40:00,2.67469,2.67494,2.67452,2.67456,49000000.0
2008-09-22 18:41:00,2.67394,2.67447,2.67355,2.67355,60000000.0
2008-09-22 18:42:00,2.67448,2.67613,2.67448,2.67613,50000000.0
2008-09-22 18:43:00,2.67664,2.6771,2.67664,2.67684,43000000.0
2008-09-22 18:44:00,2.67675,2.67682,2.67628,2.67628,52000000.0
2008-09-22 18:45:00,2.67641,2.67802,2.67641,2.67802,64000000.0
2008-09-22 18:46:00,2.67737,2.67846,2.67737,2.67846,8000000.0
2008-09-22 18:47:00,2.6785,2.6785,2.67791,2.67811,55000000.0
2008-09-22 18:48:00,2.67841,2.6786,2.67835,2.67835,43000000.0
2008-09-22 18:49:00,2.67833,2.67888,2.67833,2.67843,34000000.0
2008-09-22 18:50:00,2.67817,2.67817,2.67755,2.67775,59000000.0
2008-09-22 18:51:00,2.67851,2.67916,2.67851,2.67895,28000000.0
2008-09-22 18:52:00,2.67903,2.67903,2.67762,2.67762,37000000.0
2008-09-22 18:53:00,2.67684,2.67713,2.67654,2.67654,30000000.0
2008-09-22 18:54:00,2.67631,2.6767,2.67599,2.676,18000000.0
2008-09-22 18:55:00,2.67582,2.67618,2.67582,2.67607,40000000.0
2008-09-22 18:56:00,2.67573,2.6761,2.67522,2.6761,14000000.0
2008-09-22 18:57:00,2.67562,2.67582,2.67557,2.67557,17000000.0
2008-09-22 18:58:00,2.67614,2.67784,2.67614,2.67703,7000000.0
2008-09-22 18:59:00,2.6764,2.67669,2.67622,2.67622,35000000.0
2008-09-22 19:00:00,2.6767,2.67715,2.6767,2.67715,28000000.0
2008-09-22 19:01:00,2.67749,2.67749,2.67691,2.67731,22000000.0
2008-09-22 19:02:00,2.67669,2.67674,2.67621,2.67622,28000000.0
2008-09-22 19:03:00,2.67652,2.67697,2.67652,2.67693,23800000.0
2008-09-22 19:04:00,2.67653,2.67653,2.67561,2.67644,46000000.0
2008-09-22 19:05:00,2.67718,2.67779,2.67718,2.67779,29000000.0
2008-09-22 19:06:00,2.67816,2.67841,2.67807,2.67807,65000000.0
2008-09-22 19:07:00,2.67837,2.67889,2.67837,2.67889,47000000.0
2008-09-22 19:08:00,2.67956,2.67964,2.67885,2.67885,11000000.0
2008-09-22 19:09:00,2.67914,2.67981,2.67914,2.67972,9000000.0
2008-09-22 19:10:00,2.67945,2.67967,2.67902,2.67946,8000000.0
2008-09-22 19:11:00,2.67981,2.68111,2.67981,2.68111,32000000.0
2008-09-22 19:12:00,2.68202,2.68254,2.68202,2.68254,7000000.0
2008-09-22 19:13:00,2.68275,2.68409,2.68275,2.68409,43000000.0
2008-09-22 19:14:00,2.68377,2.68403,2.68333,2.68378,11000000.0
2008-09-22 19:15:00,2.6841,2.68424,2.68403,2.68424,20000000.0
2008-09-22 19:16:00,2.68391,2.68391,2.68333,2.68333,8000000.0
2008-09-22 19:17:00,2.68292,2.6833,2.68033,2.68269,9000000.0
2008-09-22 19:18:00,2.684,2.68513,2.684,2.68471,21000000.0
2008-09-22 19:19:00,2.68322,2.68322,2.68046,2.68072,11000000.0
2008-09-22 19:20:00,2.68215,2.68215,2.68161,2.68176,10000000.0
2008-09-22 19:21:00,2.682,2.68243,2.682,2.68218,9000000.0
2008-09-22 19:22:00,2.6821,2.68219,2.68154,2.68154,8000000.0
2008-09-22 19:23:00,2.68071,2.68144,2.68071,2.68139,23000000.0
2008-09-22 19:24:00,2.68122,2.68122,2.68005,2.68005,9000000.0
2008-09-22 19:25:00,2.68068,2.68158,2.67808,2.67808,65800000.0
2008-09-22 19:26:00,2.67861,2.67889,2.67848,2.67889,8000000.0
2008-09-22 19:27:00,2.67931,2.67941,2.67809,2.67809,7000000.0
2008-09-22 19:28:00,2.67797,2.68112,2.67797,2.68112,36000000.0
2008-09-22 19:29:00,2.68201,2.68201,2.67936,2.67936,25000000.0
2008-09-22 19:30:00,2.67949,2.68015,2.67949,2.68,8000000.0
2008-09-22 19:31:00,2.67863,2.67863,2.67768,2.67768,8000000.0
2008-09-22 19:32:00,2.67731,2.67761,2.6772,2.6772,7000000.0
2008-09-22 19:33:00,2.67724,2.67765,2.67724,2.67764,23000000.0
2008-09-22 19:34:00,2.67755,2.67781,2.67682,2.67682,11000000.0
2008-09-22 19:35:00,2.67519,2.67539,2.67459,2.67539,7000000.0
2008-09-22 19:36:00,2.67613,2.67625,2.67501,2.67617,9800000.0
2008-09-22 19:37:00,2.67677,2.67708,2.67628,2.67628,7000000.0
2008-09-22 19:38:00,2.67634,2.67767,2.67634,2.67741,26000000.0
2008-09-22 19:39:00,2.67686,2.67686,2.67606,2.67606,8000000.0
2008-09-22 19:40:00,2.67559,2.67619,2.67489,2.67489,17000000.0
2008-09-22 19:41:00,2.67543,2.67587,2.67535,2.67554,21800000.0
2008-09-22 19:42:00,2.67588,2.67696,2.67557,2.67696,25000000.0
2008-09-22 19:43:00,2.67775,2.67999,2.67775,2.67999,24000000.0
2008-09-22 19:44:00,2.68021,2.68021,2.67975,2.67975,20000000.0
2008-09-22 19:45:00,2.67962,2.68003,2.67961,2.67971,21000000.0
2008-09-22 19:46:00,2.67917,2.67943,2.67899,2.67943,8000000.0
2008-09-22 19:47:00,2.67992,2.68012,2.67986,2.68006,8000000.0
2008-09-22 19:48:00,2.68006,2.68016,2.68006,2.68016,31000000.0
2008-09-22 19:49:00,2.68024,2.68031,2.68007,2.68013,11000000.0
2008-09-22 19:50:00,2.68058,2.68094,2.68058,2.68092,8000000.0
2008-09-22 19:51:00,2.68085,2.68085,2.67955,2.67955,26800000.0
2008-09-22 19:52:00,2.67853,2.67875,2.67813,2.67875,11000000.0
2008-09-22 19:53:00,2.67897,2.67929,2.67897,2.67917,8000000.0
2008-09-22 19:54:00,2.67896,2.67896,2.67559,2.67559,8000000.0
2008-09-22 19:55:00,2.67659,2.67669,2.6764,2.67644,7000000.0
2008-09-22 19:56:00,2.67638,2.67648,2.67523,2.67523,8000000.0
2008-09-22 19:57:00,2.67626,2.67713,2.67626,2.67713,11000000.0
2008-09-22 19:58:00,2.67699,2.67744,2.67603,2.67603,13000000.0
2008-09-22 19:59:00,2.67538,2.67637,2.67538,2.67637,9000000.0
2008-09-22 20:00:00,2.67645,2.67645,2.67508,2.67512,11000000.0
2008-09-22 20:01:00,2.67534,2.67724,2.67534,2.67724,7000000.0
2008-09-22 20:02:00,2.6777,2.6784,2.67767,2.67823,7800000.0
2008-09-22 20:03:00,2.67754,2.67781,2.67723,2.67723,11000000.0
2008-09-22 20:04:00,2.67702,2.67758,2.67699,2.67754,8000000.0
2008-09-22 20:05:00,2.6772,2.6773,2.67713,2.6772,18000000.0
2008-09-22 20:06:00,2.67699,2.6778,2.67699,2.6778,10000000.0
2008-09-22 20:07:00,2.67803,2.67872,2.67803,2.67872,6800000.0
2008-09-22 20:08:00,2.67851,2.67878,2.67841,2.6785,15000000.0
2008-09-22 20:09:00,2.67845,2.67855,2.67804,2.67841,7000000.0
2008-09-22 20:10:00,2.67829,2.68092,2.67829,2.68092,17000000.0
2008-09-22 20:11:00,2.68128,2.6814,2.68102,2.68105,8000000.0
2008-09-22 20:12:00,2.68201,2.6833,2.68201,2.6833,7000000.0
2008-09-22 20:13:00,2.68403,2.68403,2.68284,2.68284,7000000.0
2008-09-22 20:14:00,2.68252,2.68252,2.68159,2.68181,7000000.0
2008-09-22 20:15:00,2.681,2.6813,2.68019,2.68019,7000000.0
2008-09-22 20:16:00,2.67933,2.67962,2.67911,2.67962,8000000.0
2008-09-22 20:17:00,2.67997,2.68039,2.67996,2.68039,7000000.0
2008-09-22 20:18:00,2.68008,2.68058,2.68008,2.68024,7000000.0
2008-09-22 20:19:00,2.67995,2.68008,2.67885,2.67885,8000000.0
2008-09-22 20:20:00,2.67804,2.67814,2.67773,2.67812,11000000.0
2008-09-22 20:21:00,2.67874,2.68008,2.67874,2.67912,9000000.0
2008-09-22 20:22:00,2.67893,2.67893,2.67758,2.67758,8000000.0
2008-09-22 20:23:00,2.67717,2.67717,2.67532,2.67532,7000000.0
2008-09-22 20:24:00,2.67544,2.67652,2.67544,2.67628,8000000.0
2008-09-22 20:25:00,2.67629,2.6766,2.67622,2.67636,8000000.0
2008-09-22 20:26:00,2.67648,2.67648,2.67603,2.67607,8000000.0
2008-09-22 20:27:00,2.67572,2.67588,2.67545,2.67588,10000000.0
2008-09-22 20:28:00,2.67587,2.67612,2.67536,2.67536,7000000.0
2008-09-22 20:29:00,2.67549,2.67577,2.67525,2.67525,22000000.0
2008-09-22 20:30:00,2.67418,2.6746,2.67339,2.67339,8000000.0
2008-09-22 20:31:00,2.67282,2.67282,2.67216,2.67216,7000000.0
2008-09-22 20:32:00,2.67239,2.67372,2.67239,2.67267,29000000.0
2008-09-22 20:33:00,2.67271,2.67329,2.67265,2.67329,11000000.0
2008-09-22 20:34:00,2.67475,2.67535,2.67475,2.67495,7000000.0
2008-09-22 20:35:00,2.67528,2.67593,2.67484,2.67578,10800000.0
2008-09-22 20:36:00,2.67594,2.67605,2.67574,2.67574,7000000.0
2008-09-22 20:37:00,2.67554,2.6758,2.67554,2.6758,7000000.0
2008-09-22 20:38:00,2.67596,2.67628,2.67596,2.67598,10000000.0
2008-09-22 20:39:00,2.67601,2.67616,2.67601,2.6761,12000000.0
2008-09-22 20:40:00,2.67606,2.67651,2.67606,2.67651,8000000.0
2008-09-22 20:41:00,2.67646,2.6765,2.67628,2.67628,7000000.0
2008-09-22 20:42:00,2.67633,2.67668,2.67598,2.67598,9000000.0
2008-09-22 20:43:00,2.67637,2.67655,2.67608,2.67646,8000000.0
2008-09-22 20:44:00,2.67659,2.67798,2.67659,2.67798,11000000.0
2008-09-22 20:45:00,2.67838,2.67838,2.67804,2.67819,8000000.0
2008-09-22 20:46:00,2.67843,2.67843,2.67704,2.67704,7000000.0
2008-09-22 20:47:00,2.67612,2.67663,2.67575,2.67589,9000000.0
2008-09-22 20:48:00,2.67634,2.67637,2.67613,2.67635,8000000.0
2008-09-22 20:49:00,2.67684,2.67836,2.67684,2.67836,16000000.0
2008-09-22 20:50:00,2.67777,2.67789,2.67757,2.67783,11000000.0
2008-09-22 20:51:00,2.67728,2.67728,2.677,2.67722,9000000.0
2008-09-22 20:52:00,2.67748,2.67889,2.67748,2.67889,7000000.0
2008-09-22 20:53:00,2.67864,2.67864,2.67826,2.67847,7000000.0
2008-09-22 20:54:00,2.67861,2.67879,2.67861,2.67867,10000000.0
2008-09-22 20:55:00,2.67849,2.67864,2.67833,2.67864,7000000.0
2008-09-22 20:56:00,2.6785,2.67973,2.6783,2.67973,7000000.0
2008-09-22 20:57:00,2.68026,2.68167,2.67983,2.68167,10000000.0
2008-09-22 20:58:00,2.68136,2.68136,2.67975,2.67975,8000000.0
2008-09-22 20:59:00,2.67906,2.67939,2.67906,2.6792,23000000.0
2008-09-22 21:00:00,2.68002,2.68002,2.67942,2.67942,5000000.0
2008-09-22 21:01:00,2.67867,2.67893,2.6782,2.67824,8000000.0
2008-09-22 21:02:00,2.67927,2.67927,2.67781,2.67797,8000000.0
2008-09-22 21:03:00,2.67865,2.67882,2.67837,2.67837,7000000.0
2008-09-22 21:04:00,2.67836,2.6786,2.67826,2.6786,8000000.0
2008-09-22 21:05:00,2.67858,2.67921,2.67858,2.67898,10000000.0
2008-09-22 21:06:00,2.67954,2.68,2.67951,2.68,11000000.0
2008-09-22 21:07:00,2.68005,2.68005,2.67967,2.67974,10000000.0
2008-09-22 21:08:00,2.6795,2.67952,2.67942,2.67942,3000000.0
2008-09-22 21:09:00,2.67942,2.67942,2.67915,2.67915,8000000.0
2008-09-22 21:10:00,2.67919,2.67919,2.67901,2.67913,7000000.0
2008-09-22 21:11:00,2.67949,2.67949,2.67903,2.67916,8000000.0
2008-09-22 21:12:00,2.67982,2.67991,2.67956,2.67969,7000000.0
2008-09-22 21:13:00,2.67964,2.68005,2.67964,2.67973,8000000.0
2008-09-22 21:14:00,2.67971,2.67971,2.6792,2.6792,4000000.0
2008-09-22 21:15:00,2.67929,2.67929,2.67882,2.67882,11000000.0
2008-09-22 21:16:00,2.67917,2.67937,2.67917,2.67927,7000000.0
2008-09-22 21:17:00,2.67904,2.67937,2.67904,2.67937,7000000.0
2008-09-22 21:18:00,2.67908,2.67941,2.67904,2.67904,12000000.0
2008-09-22 21:19:00,2.67934,2.67934,2.67905,2.67914,7000000.0
2008-09-22 21:20:00,2.67902,2.67931,2.67785,2.67785,9000000.0
2008-09-22 21:21:00,2.67743,2.67743,2.67459,2.67459,9000000.0
2008-09-22 21:22:00,2.67451,2.67451,2.67422,2.67422,27000000.0
2008-09-22 21:23:00,2.67414,2.67432,2.67382,2.67382,18000000.0
2008-09-22 21:24:00,2.67381,2.67461,2.67381,2.67461,7000000.0
2008-09-22 21:25:00,2.67481,2.67535,2.67481,2.67535,14000000.0
2008-09-22 21:26:00,2.67564,2.67643,2.67564,2.67643,12000000.0
2008-09-22 21:27:00,2.6761,2.67713,2.6761,2.67692,7000000.0
2008-09-22 21:28:00,2.6783,2.67862,2.67823,2.67862,8000000.0
2008-09-22 21:29:00,2.67895,2.67934,2.67895,2.67934,9000000.0
2008-09-22 21:30:00,2.68002,2.68025,2.67924,2.67924,7000000.0
2008-09-22 21:31:00,2.67967,2.67967,2.67909,2.67909,8000000.0
2008-09-22 21:32:00,2.67924,2.6793,2.67899,2.67899,7000000.0
2008-09-22 21:33:00,2.67912,2.67934,2.67909,2.67923,8000000.0
2008-09-22 21:34:00,2.67981,2.6807,2.67979,2.6807,9000000.0
2008-09-22 21:35:00,2.68114,2.68182,2.68114,2.68158,7000000.0
2008-09-22 21:36:00,2.68143,2.68155,2.68143,2.68154,7000000.0
2008-09-22 21:37:00,2.68162,2.682,2.68153,2.68185,11000000.0
2008-09-22 21:38:00,2.68188,2.68188,2.68121,2.68121,20000000.0
2008-09-22 21:39:00,2.68086,2.68138,2.68086,2.68117,11000000.0
2008-09-22 21:40:00,2.68132,2.68162,2.68117,2.68136,8000000.0
2008-09-22 21:41:00,2.68128,2.6814,2.68119,2.68136,8000000.0
2008-09-22 21:42:00,2.68114,2.68123,2.68093,2.68116,10000000.0
2008-09-22 21:43:00,2.68087,2.68091,2.68069,2.68075,8000000.0
2008-09-22 21:44:00,2.68002,2.68002,2.67864,2.67864,17800000.0
2008-09-22 21:45:00,2.67881,2.67902,2.67881,2.67882,12000000.0
2008-09-22 21:46:00,2.67936,2.67954,2.67919,2.67954,6000000.0
2008-09-22 21:47:00,2.6796,2.67964,2.67945,2.67964,14000000.0
2008-09-22 21:48:00,2.68037,2.68071,2.68037,2.68071,4800000.0
2008-09-22 21:49:00,2.68111,2.68161,2.68111,2.6816,10000000.0
2008-09-22 21:50:00,2.68131,2.68178,2.68128,2.68178,10000000.0
2008-09-22 21:51:00,2.68189,2.68238,2.68161,2.68238,10000000.0
2008-09-22 21:52:00,2.68194,2.6821,2.68158,2.68194,7000000.0
2008-09-22 21:53:00,2.68194,2.68295,2.68194,2.68295,10000000.0
2008-09-22 21:54:00,2.68279,2.68286,2.68083,2.68083,8000000.0
2008-09-22 21:55:00,2.6814,2.68315,2.6814,2.68243,17000000.0
2008-09-22 21:56:00,2.68265,2.6832,2.6826,2.6826,23000000.0
2008-09-22 21:57:00,2.68317,2.68598,2.68317,2.68598,8000000.0
2008-09-22 21:58:00,2.68629,2.68629,2.68541,2.68572,9000000.0
2008-09-22 21:59:00,2.68426,2.68426,2.68311,2.68362,21000000.0
2008-09-22 22:00:00,2.68395,2.68465,2.68395,2.68465,8000000.0
2008-09-22 22:01:00,2.6855,2.68585,2.68475,2.68475,8000000.0
2008-09-22 22:02:00,2.68446,2.68483,2.68432,2.68483,7000000.0
2008-09-22 22:03:00,2.68494,2.68494,2.68399,2.68401,20000000.0
2008-09-22 22:04:00,2.68359,2.68359,2.68206,2.68247,11000000.0
2008-09-22 22:05:00,2.68253,2.68279,2.68239,2.68244,8000000.0
2008-09-22 22:06:00,2.68262,2.68282,2.68262,2.68279,7000000.0
2008-09-22 22:07:00,2.68286,2.68356,2.68286,2.68356,11000000.0
2008-09-22 22:08:00,2.68312,2.68312,2.68237,2.68237,22000000.0
2008-09-22 22:09:00,2.68242,2.68268,2.68234,2.68268,10000000.0
2008-09-22 22:10:00,2.68302,2.68367,2.68302,2.68324,10000000.0
2008-09-22 22:11:00,2.68341,2.68361,2.68311,2.68361,8000000.0
2008-09-22 22:12:00,2.68368,2.68407,2.68351,2.68407,8000000.0
2008-09-22 22:13:00,2.68417,2.68438,2.68369,2.68369,10000000.0
2008-09-22 22:14:00,2.68356,2.68364,2.6834,2.68343,8000000.0
2008-09-22 22:15:00,2.6837,2.68463,2.6837,2.68463,11000000.0
2008-09-22 22:16:00,2.68665,2.68812,2.68665,2.68812,7000000.0
2008-09-22 22:17:00,2.68806,2.68849,2.68806,2.68849,7000000.0
2008-09-22 22:18:00,2.68803,2.68947,2.68803,2.68947,9000000.0
2008-09-22 22:19:00,2.69044,2.69121,2.69023,2.69023,8000000.0
2008-09-22 22:20:00,2.69104,2.6914,2.69084,2.69099,10000000.0
2008-09-22 22:21:00,2.69192,2.69198,2.6909,2.69102,7000000.0
2008-09-22 22:22:00,2.69068,2.69082,2.69068,2.69068,8000000.0
2008-09-22 22:23:00,2.68881,2.68918,2.68857,2.68857,12000000.0
2008-09-22 22:24:00,2.68725,2.68725,2.68697,2.68703,7000000.0
2008-09-22 22:25:00,2.68603,2.6874,2.68603,2.6874,9000000.0
2008-09-22 22:26:00,2.688,2.69061,2.688,2.69061,7000000.0
2008-09-22 22:27:00,2.69075,2.69111,2.69075,2.69095,8000000.0
2008-09-22 22:28:00,2.69086,2.69086,2.68989,2.68989,8000000.0
2008-09-22 22:29:00,2.68936,2.68958,2.68917,2.68917,9000000.0
2008-09-22 22:30:00,2.68954,2.69035,2.68954,2.68984,15000000.0
2008-09-22 22:31:00,2.68943,2.68956,2.68902,2.68956,8000000.0
2008-09-22 22:32:00,2.68924,2.68949,2.68895,2.68949,8000000.0
2008-09-22 22:33:00,2.6898,2.6898,2.68936,2.68936,8000000.0
2008-09-22 22:34:00,2.68863,2.68926,2.68863,2.68926,7000000.0
2008-09-22 22:35:00,2.68882,2.68882,2.68746,2.68848,25000000.0
2008-09-22 22:36:00,2.68861,2.68875,2.68857,2.68873,22000000.0
2008-09-22 22:37:00,2.68872,2.68872,2.68726,2.68726,7000000.0
2008-09-22 22:38:00,2.68702,2.68702,2.68693,2.68693,2000000.0
2008-09-22 22:39:00,2.68672,2.68706,2.6859,2.68706,9000000.0
2008-09-22 22:40:00,2.68813,2.68851,2.68771,2.68851,10000000.0
2008-09-22 22:41:00,2.68841,2.68877,2.6882,2.68877,7000000.0
2008-09-22 22:42:00,2.68882,2.68882,2.68842,2.68866,11000000.0
2008-09-22 22:43:00,2.68862,2.68862,2.68834,2.68834,9000000.0
2008-09-22 22:44:00,2.68874,2.68881,2.68865,2.68865,10000000.0
2008-09-22 22:45:00,2.68874,2.68899,2.68796,2.68796,11000000.0
2008-09-22 22:46:00,2.68665,2.68721,2.68653,2.68721,8000000.0
2008-09-22 22:47:00,2.68768,2.68806,2.68768,2.68782,7000000.0
2008-09-22 22:48:00,2.68795,2.68795,2.68746,2.68746,8000000.0
2008-09-22 22:49:00,2.6872,2.6872,2.68577,2.68577,10000000.0
2008-09-22 22:50:00,2.68554,2.68717,2.68554,2.68702,8000000.0
2008-09-22 22:51:00,2.68729,2.68791,2.68729,2.68791,9000000.0
2008-09-22 22:52:00,2.68753,2.68816,2.68753,2.68805,8000000.0
2008-09-22 22:53:00,2.68764,2.6877,2.68751,2.6877,10000000.0
2008-09-22 22:54:00,2.68772,2.68772,2.6874,2.68742,12000000.0
2008-09-22 22:55:00,2.68731,2.68779,2.68723,2.68763,8000000.0
2008-09-22 22:56:00,2.68738,2.68739,2.68705,2.68705,14000000.0
2008-09-22 22:57:00,2.68695,2.68848,2.68695,2.68848,8000000.0
2008-09-22 22:58:00,2.68885,2.69258,2.68885,2.69258,7000000.0
2008-09-22 22:59:00,2.6922,2.6922,2.69105,2.69105,7000000.0
2008-09-22 23:00:00,2.69015,2.69043,2.69009,2.69014,9000000.0
2008-09-22 23:01:00,2.68955,2.68955,2.68891,2.68891,10000000.0
2008-09-22 23:02:00,2.69137,2.69312,2.69137,2.69311,8000000.0
2008-09-22 23:03:00,2.69255,2.69347,2.69255,2.69347,8000000.0
2008-09-22 23:04:00,2.69345,2.69369,2.69345,2.69367,5800000.0
2008-09-22 23:05:00,2.69386,2.69396,2.6937,2.6937,8000000.0
2008-09-22 23:06:00,2.69363,2.69399,2.69363,2.69399,8000000.0
2008-09-22 23:07:00,2.69433,2.69433,2.69295,2.69295,8000000.0
2008-09-22 23:08:00,2.69292,2.69312,2.69292,2.69297,7000000.0
2008-09-22 23:09:00,2.69263,2.6939,2.69263,2.6937,8000000.0
2008-09-22 23:10:00,2.69335,2.69349,2.69307,2.69334,8000000.0
2008-09-22 23:11:00,2.69353,2.69369,2.69318,2.69348,10000000.0
2008-09-22 23:12:00,2.69353,2.6941,2.69353,2.6941,7000000.0
2008-09-22 23:13:00,2.69378,2.6943,2.69357,2.6943,7000000.0
2008-09-22 23:14:00,2.69456,2.69456,2.6943,2.69431,6800000.0
2008-09-22 23:15:00,2.69427,2.69427,2.69289,2.69289,7000000.0
2008-09-22 23:16:00,2.69252,2.69259,2.69251,2.69251,12000000.0
2008-09-22 23:17:00,2.69243,2.69297,2.69237,2.69297,21000000.0
2008-09-22 23:18:00,2.69284,2.69316,2.69235,2.69235,7800000.0
2008-09-22 23:19:00,2.69216,2.69258,2.69216,2.69248,7000000.0
2008-09-22 23:20:00,2.69245,2.69247,2.69228,2.69228,7000000.0
2008-09-22 23:21:00,2.69179,2.69179,2.69102,2.69102,7000000.0
2008-09-22 23:22:00,2.69042,2.69057,2.68959,2.68964,7000000.0
2008-09-22 23:23:00,2.69039,2.69067,2.69005,2.69024,9000000.0
2008-09-22 23:24:00,2.68988,2.69002,2.68943,2.69002,10000000.0
2008-09-22 23:25:00,2.68999,2.69049,2.68999,2.69049,9000000.0
2008-09-22 23:26:00,2.69144,2.69251,2.69144,2.69251,6800000.0
2008-09-22 23:27:00,2.69299,2.69392,2.69283,2.69392,7000000.0
2008-09-22 23:28:00,2.69434,2.69434,2.69391,2.69401,11000000.0
2008-09-22 23:29:00,2.69376,2.69386,2.69376,2.69385,14000000.0
2008-09-22 23:30:00,2.69399,2.69422,2.69391,2.69422,8000000.0
2008-09-22 23:31:00,2.69387,2.69387,2.69351,2.69351,12800000.0
2008-09-22 23:32:00,2.69362,2.69364,2.69313,2.69342,10000000.0
2008-09-22 23:33:00,2.69325,2.69345,2.69315,2.69315,7800000.0
2008-09-22 23:34:00,2.69225,2.69312,2.69223,2.69312,7000000.0
2008-09-22 23:35:00,2.6932,2.6932,2.69273,2.69277,7000000.0
2008-09-22 23:36:00,2.69369,2.69372,2.69314,2.69372,7800000.0
2008-09-22 23:37:00,2.69284,2.69367,2.69233,2.69367,9000000.0
2008-09-22 23:38:00,2.69375,2.69375,2.69314,2.69324,18000000.0
2008-09-22 23:39:00,2.69374,2.69443,2.69374,2.69443,7000000.0
2008-09-22 23:40:00,2.69443,2.69443,2.69384,2.69406,9000000.0
2008-09-22 23:41:00,2.69383,2.69434,2.69383,2.69434,8000000.0
2008-09-22 23:42:00,2.69424,2.69442,2.69415,2.69442,7000000.0
2008-09-22 23:43:00,2.69404,2.69404,2.69224,2.69232,10000000.0
2008-09-22 23:44:00,2.69237,2.69348,2.69237,2.69348,8000000.0
2008-09-22 23:45:00,2.69278,2.69278,2.69214,2.69214,11000000.0
2008-09-22 23:46:00,2.69284,2.69304,2.6928,2.693,7000000.0
2008-09-22 23:47:00,2.69333,2.69366,2.69333,2.69364,7000000.0
2008-09-22 23:48:00,2.69342,2.69342,2.6926,2.6932,11000000.0
2008-09-22 23:49:00,2.69372,2.69372,2.69303,2.69303,8000000.0
2008-09-22 23:50:00,2.69324,2.69324,2.69279,2.69298,8000000.0
2008-09-22 23:51:00,2.69307,2.69319,2.69279,2.69319,8000000.0
2008-09-22 23:52:00,2.69292,2.69306,2.6924,2.69281,8000000.0
2008-09-22 23:53:00,2.69312,2.69332,2.69292,2.69292,10000000.0
2008-09-22 23:54:00,2.69355,2.69366,2.69311,2.69315,9000000.0
2008-09-22 23:55:00,2.69343,2.69343,2.69196,2.69196,8000000.0
2008-09-22 23:56:00,2.6927,2.69324,2.6927,2.69323,9000000.0
2008-09-22 23:57:00,2.69144,2.69487,2.69144,2.69386,9000000.0
2008-09-22 23:58:00,2.69281,2.69326,2.69274,2.69274,8000000.0
2008-09-22 23:59:00,2.69295,2.69337,2.69281,2.69337,7000000.0
2008-09-23 00:00:00,2.69347,2.69347,2.69295,2.69295,7000000.0
2008-09-23 00:01:00,2.69144,2.69144,2.69066,2.69119,11000000.0
2008-09-23 00:02:00,2.6908,2.6908,2.69024,2.69036,9000000.0
2008-09-23 00:03:00,2.69225,2.69225,2.692,2.69225,10000000.0
2008-09-23 00:04:00,2.69129,2.69139,2.69107,2.69139,8000000.0
2008-09-23 00:05:00,2.6927,2.6927,2.69227,2.6925,7000000.0
2008-09-23 00:06:00,2.69255,2.69276,2.6919,2.6919,11000000.0
2008-09-23 00:07:00,2.69155,2.69192,2.69138,2.69138,8000000.0
2008-09-23 00:08:00,2.69175,2.69175,2.69069,2.69115,8000000.0
2008-09-23 00:09:00,2.69118,2.69124,2.69072,2.69101,7000000.0
2008-09-23 00:10:00,2.6907,2.69143,2.69054,2.69055,10000000.0
2008-09-23 00:11:00,2.69033,2.69065,2.69033,2.69056,9000000.0
2008-09-23 00:12:00,2.69084,2.69086,2.69037,2.69066,10000000.0
2008-09-23 00:13:00,2.69033,2.69033,2.6891,2.68913,10800000.0
2008-09-23 00:14:00,2.68906,2.68921,2.68905,2.68912,7000000.0
2008-09-23 00:15:00,2.68872,2.68894,2.68859,2.68859,9000000.0
2008-09-23 00:16:00,2.68921,2.68942,2.68856,2.68856,8000000.0
2008-09-23 00:18:00,2.68917,2.68917,2.68846,2.68846,7800000.0
2008-09-23 00:19:00,2.68869,2.68869,2.68747,2.68747,8000000.0
2008-09-23 00:20:00,2.68684,2.687,2.68624,2.68624,9000000.0
2008-09-23 00:21:00,2.68605,2.68654,2.68601,2.68654,11000000.0
2008-09-23 00:22:00,2.68592,2.68592,2.68377,2.68402,7000000.0
2008-09-23 00:23:00,2.68331,2.68397,2.68331,2.68385,9000000.0
2008-09-23 00:24:00,2.68438,2.68522,2.68438,2.68522,7000000.0
2008-09-23 00:25:00,2.68505,2.68543,2.68486,2.6852,10000000.0
2008-09-23 00:26:00,2.68505,2.68607,2.68505,2.68607,7000000.0
2008-09-23 00:27:00,2.6858,2.68647,2.68575,2.68647,10000000.0
2008-09-23 00:28:00,2.68697,2.6872,2.68697,2.68701,8000000.0
2008-09-23 00:29:00,2.68612,2.68612,2.68588,2.68588,7000000.0
2008-09-23 00:30:00,2.68482,2.68482,2.68388,2.68412,11000000.0
2008-09-23 00:31:00,2.68408,2.68436,2.68408,2.68436,7000000.0
2008-09-23 00:32:00,2.68596,2.68596,2.68505,2.68505,7000000.0
2008-09-23 00:33:00,2.68479,2.68495,2.68454,2.68454,9000000.0
2008-09-23 00:34:00,2.68441,2.68457,2.68441,2.68444,17000000.0
2008-09-23 00:35:00,2.68511,2.68523,2.68504,2.68518,7000000.0
2008-09-23 00:36:00,2.68465,2.68494,2.68441,2.68494,9000000.0
2008-09-23 00:37:00,2.6848,2.68513,2.6848,2.68498,8000000.0
2008-09-23 00:38:00,2.68535,2.68538,2.68522,2.68537,10000000.0
2008-09-23 00:39:00,2.68503,2.6851,2.68503,2.6851,7000000.0
2008-09-23 00:40:00,2.68597,2.68597,2.68528,2.68531,11000000.0
2008-09-23 00:41:00,2.68497,2.68497,2.68444,2.68462,11000000.0
2008-09-23 00:42:00,2.68597,2.68597,2.68473,2.68473,8000000.0
2008-09-23 00:43:00,2.68457,2.68501,2.68457,2.6847,8000000.0
2008-09-23 00:44:00,2.68474,2.6849,2.68412,2.68445,10000000.0
2008-09-23 00:45:00,2.68501,2.68517,2.68478,2.68517,10000000.0
2008-09-23 00:46:00,2.68557,2.68562,2.68557,2.68557,7000000.0
2008-09-23 00:47:00,2.68514,2.68525,2.68514,2.68516,9000000.0
2008-09-23 00:48:00,2.68506,2.68506,2.68487,2.68487,7000000.0
2008-09-23 00:49:00,2.6847,2.68472,2.68436,2.68449,7000000.0
2008-09-23 00:50:00,2.68412,2.68412,2.68306,2.68325,13000000.0
2008-09-23 00:51:00,2.6832,2.68358,2.6832,2.68321,6000000.0
2008-09-23 00:52:00,2.68289,2.68289,2.6825,2.68275,8000000.0
2008-09-23 00:53:00,2.68257,2.68257,2.68189,2.68236,8000000.0
2008-09-23 00:54:00,2.68243,2.68287,2.68227,2.68287,7000000.0
2008-09-23 00:55:00,2.68354,2.68404,2.68341,2.68404,8000000.0
2008-09-23 00:56:00,2.68441,2.6845,2.68401,2.68401,8000000.0
2008-09-23 00:57:00,2.68413,2.68454,2.68386,2.68388,8000000.0
2008-09-23 00:58:00,2.68335,2.68428,2.68335,2.68428,7000000.0
2008-09-23 00:59:00,2.68389,2.68389,2.68328,2.68387,10000000.0
2008-09-23 01:00:00,2.68459,2.68459,2.68301,2.68301,18000000.0
2008-09-23 01:01:00,2.68337,2.68379,2.6833,2.68379,10000000.0
2008-09-23 01:02:00,2.68361,2.68409,2.68361,2.68409,11000000.0
2008-09-23 01:03:00,2.68426,2.68426,2.68365,2.68406,9000000.0
2008-09-23 01:04:00,2.68442,2.68442,2.68368,2.68382,11000000.0
2008-09-23 01:05:00,2.68398,2.68441,2.68398,2.68441,7000000.0
2008-09-23 01:06:00,2.68421,2.68612,2.68421,2.68612,8000000.0
2008-09-23 01:07:00,2.68603,2.68603,2.68553,2.68595,8000000.0
2008-09-23 01:08:00,2.6859,2.6859,2.6854,2.6854,11000000.0
2008-09-23 01:09:00,2.6859,2.68654,2.6859,2.68654,10800000.0
2008-09-23 01:10:00,2.68713,2.68719,2.68663,2.68663,10000000.0
2008-09-23 01:11:00,2.68604,2.6868,2.68598,2.68672,8000000.0
2008-09-23 01:12:00,2.68746,2.68804,2.68743,2.68795,7000000.0
2008-09-23 01:13:00,2.68754,2.68799,2.68699,2.68799,8000000.0
2008-09-23 01:14:00,2.68867,2.68886,2.68863,2.6888,10000000.0
2008-09-23 01:15:00,2.68897,2.68952,2.68897,2.68952,7000000.0
2008-09-23 01:16:00,2.68987,2.69008,2.68987,2.69008,7000000.0
2008-09-23 01:17:00,2.69014,2.69027,2.6901,2.6901,7000000.0
2008-09-23 01:18:00,2.68964,2.68964,2.6877,2.6877,9800000.0
2008-09-23 01:19:00,2.68851,2.68898,2.68851,2.68889,7000000.0
2008-09-23 01:20:00,2.68892,2.68927,2.68892,2.68927,11000000.0
2008-09-23 01:21:00,2.68905,2.68931,2.68853,2.68931,7000000.0
2008-09-23 01:22:00,2.68988,2.68989,2.68962,2.68962,7000000.0
2008-09-23 01:23:00,2.68924,2.68924,2.68874,2.68914,7000000.0
2008-09-23 01:24:00,2.68925,2.68969,2.68891,2.68969,7000000.0
2008-09-23 01:25:00,2.68947,2.68956,2.68947,2.68956,12000000.0
2008-09-23 01:26:00,2.69025,2.69137,2.69025,2.69137,7000000.0
2008-09-23 01:27:00,2.69098,2.69126,2.69073,2.6909,16000000.0
2008-09-23 01:28:00,2.6905,2.69132,2.69034,2.69132,14000000.0
2008-09-23 01:29:00,2.69116,2.69116,2.69023,2.69029,7000000.0
2008-09-23 01:30:00,2.69012,2.69021,2.69001,2.69011,11000000.0
2008-09-23 01:31:00,2.68953,2.68974,2.68894,2.68949,7000000.0
2008-09-23 01:32:00,2.6886,2.6886,2.68774,2.68774,8000000.0
2008-09-23 01:33:00,2.6875,2.6878,2.68745,2.6878,16800000.0
2008-09-23 01:34:00,2.68756,2.68756,2.68649,2.68649,8000000.0
2008-09-23 01:35:00,2.68709,2.68733,2.68685,2.68716,9000000.0
2008-09-23 01:36:00,2.68755,2.68755,2.68671,2.68728,9000000.0
2008-09-23 01:37:00,2.68733,2.68738,2.68723,2.68732,11000000.0
2008-09-23 01:38:00,2.68663,2.68682,2.68654,2.68682,8000000.0
2008-09-23 01:39:00,2.68729,2.68754,2.68565,2.68565,9000000.0
2008-09-23 01:40:00,2.68575,2.687,2.68575,2.68686,7000000.0
2008-09-23 01:41:00,2.68724,2.68753,2.68652,2.68652,11000000.0
2008-09-23 01:42:00,2.68577,2.68717,2.68577,2.68717,9000000.0
2008-09-23 01:43:00,2.68776,2.68833,2.68776,2.68797,8000000.0
2008-09-23 01:44:00,2.68684,2.68684,2.68453,2.68453,13000000.0
2008-09-23 01:45:00,2.68415,2.68579,2.68415,2.68579,8000000.0
2008-09-23 01:46:00,2.68684,2.68975,2.68684,2.68975,7000000.0
2008-09-23 01:47:00,2.69027,2.69049,2.68967,2.69049,11000000.0
2008-09-23 01:48:00,2.69056,2.69056,2.6901,2.69022,10000000.0
2008-09-23 01:49:00,2.68975,2.69,2.68944,2.69,8000000.0
2008-09-23 01:50:00,2.6902,2.69077,2.6902,2.69077,8000000.0
2008-09-23 01:51:00,2.69076,2.69076,2.68933,2.68933,8000000.0
2008-09-23 01:52:00,2.68818,2.68818,2.68612,2.68612,8000000.0
2008-09-23 01:53:00,2.68616,2.68751,2.68616,2.68751,7000000.0
2008-09-23 01:54:00,2.68715,2.68715,2.68607,2.6865,8000000.0
2008-09-23 01:55:00,2.68686,2.68694,2.68659,2.68672,9000000.0
2008-09-23 01:56:00,2.68608,2.68608,2.68564,2.68589,16000000.0
2008-09-23 01:57:00,2.68596,2.68621,2.68596,2.68613,9000000.0
2008-09-23 01:58:00,2.6863,2.68639,2.68615,2.68621,7000000.0
2008-09-23 02:00:00,2.68552,2.68552,2.6847,2.6847,7000000.0
2008-09-23 02:01:00,2.68516,2.68571,2.68516,2.68571,11000000.0
2008-09-23 02:02:00,2.68555,2.68599,2.68548,2.68563,8000000.0
2008-09-23 02:03:00,2.68541,2.68586,2.68541,2.68561,8000000.0
2008-09-23 02:04:00,2.68636,2.68659,2.68636,2.68637,11000000.0
2008-09-23 02:05:00,2.68679,2.68686,2.68667,2.6867,7000000.0
2008-09-23 02:06:00,2.68661,2.68699,2.68625,2.68699,7000000.0
2008-09-23 02:07:00,2.68655,2.68655,2.6855,2.6855,10000000.0
2008-09-23 02:08:00,2.68651,2.68673,2.68641,2.68665,9000000.0
2008-09-23 02:09:00,2.68643,2.68709,2.68643,2.68709,10800000.0
2008-09-23 02:10:00,2.68741,2.68773,2.68741,2.68773,8000000.0
2008-09-23 02:11:00,2.68694,2.68775,2.68669,2.68775,7000000.0
2008-09-23 02:12:00,2.68788,2.68807,2.68694,2.68694,8000000.0
2008-09-23 02:13:00,2.68632,2.68774,2.68632,2.68774,10800000.0
2008-09-23 02:14:00,2.68768,2.68788,2.68757,2.68775,7000000.0
2008-09-23 02:15:00,2.68828,2.68828,2.68726,2.68828,11000000.0
2008-09-23 02:16:00,2.6883,2.6883,2.6879,2.688,8000000.0
2008-09-23 02:17:00,2.68798,2.68805,2.68781,2.68801,11000000.0
2008-09-23 02:18:00,2.6882,2.6882,2.6876,2.68768,8000000.0
2008-09-23 02:19:00,2.68822,2.68822,2.6877,2.68773,10000000.0
2008-09-23 02:20:00,2.68794,2.68802,2.6879,2.68791,9000000.0
2008-09-23 02:21:00,2.68829,2.68856,2.68777,2.68856,11000000.0
2008-09-23 02:22:00,2.68863,2.68888,2.68863,2.68879,7000000.0
2008-09-23 02:23:00,2.68885,2.68909,2.68878,2.68892,8000000.0
2008-09-23 02:24:00,2.68841,2.68848,2.68818,2.68818,7000000.0
2008-09-23 02:25:00,2.68811,2.68843,2.68811,2.68813,11000000.0
2008-09-23 02:26:00,2.68845,2.68872,2.68828,2.68872,8000000.0
2008-09-23 02:27:00,2.68843,2.68869,2.68836,2.68848,10000000.0
2008-09-23 02:28:00,2.68856,2.68856,2.68773,2.68793,7800000.0
2008-09-23 02:29:00,2.68863,2.68872,2.68857,2.6886,9000000.0
2008-09-23 02:30:00,2.68814,2.68823,2.68758,2.68758,7000000.0
2008-09-23 02:31:00,2.68577,2.68577,2.68482,2.68482,8000000.0
2008-09-23 02:32:00,2.68492,2.68525,2.68449,2.68525,7000000.0
2008-09-23 02:33:00,2.68588,2.68588,2.68538,2.68578,9000000.0
2008-09-23 02:34:00,2.68595,2.68597,2.68551,2.68551,7000000.0
2008-09-23 02:35:00,2.68554,2.68554,2.68521,2.6854,7000000.0
2008-09-23 02:36:00,2.68549,2.68549,2.68538,2.68539,7000000.0
2008-09-23 02:37:00,2.68511,2.68558,2.68511,2.68536,11000000.0
2008-09-23 02:38:00,2.68602,2.68621,2.68602,2.68614,6800000.0
2008-09-23 02:39:00,2.68603,2.68603,2.6855,2.6857,9000000.0
2008-09-23 02:40:00,2.6856,2.6856,2.68489,2.68515,11000000.0
2008-09-23 02:41:00,2.68448,2.68448,2.68311,2.68311,7000000.0
2008-09-23 02:42:00,2.68321,2.68334,2.68306,2.68306,7000000.0
2008-09-23 02:43:00,2.68301,2.6839,2.68259,2.6839,10000000.0
2008-09-23 02:44:00,2.68455,2.68469,2.68455,2.68462,8000000.0
2008-09-23 02:45:00,2.6852,2.68538,2.6852,2.68524,6000000.0
2008-09-23 02:46:00,2.68537,2.68537,2.68499,2.68527,7000000.0
2008-09-23 02:47:00,2.68494,2.68626,2.68494,2.68626,8000000.0
2008-09-23 02:48:00,2.68635,2.68638,2.68605,2.68638,9000000.0
2008-09-23 02:49:00,2.68655,2.68655,2.68586,2.6863,7000000.0
2008-09-23 02:50:00,2.6866,2.68668,2.68648,2.68666,7000000.0
2008-09-23 02:51:00,2.68694,2.68744,2.68694,2.68711,8000000.0
2008-09-23 02:52:00,2.68627,2.68627,2.68598,2.68623,7000000.0
2008-09-23 02:53:00,2.68644,2.68656,2.68621,2.68656,8000000.0
2008-09-23 02:54:00,2.68658,2.68658,2.68623,2.68623,10000000.0
2008-09-23 02:55:00,2.68623,2.68623,2.68555,2.68586,8000000.0
2008-09-23 02:56:00,2.68564,2.68568,2.68515,2.68558,11000000.0
2008-09-23 02:57:00,2.6854,2.6854,2.68487,2.68487,9000000.0
2008-09-23 02:58:00,2.68481,2.68481,2.68406,2.68456,9000000.0
2008-09-23 02:59:00,2.6845,2.6845,2.68374,2.68374,11000000.0
2008-09-23 03:00:00,2.68349,2.68412,2.68349,2.68412,7000000.0
2008-09-23 03:01:00,2.68404,2.68418,2.68394,2.68397,10000000.0
2008-09-23 03:02:00,2.68373,2.68373,2.68316,2.68316,10000000.0
2008-09-23 03:03:00,2.68318,2.6835,2.68318,2.68338,7000000.0
2008-09-23 03:04:00,2.68356,2.68501,2.68356,2.68491,8000000.0
2008-09-23 03:05:00,2.6852,2.68532,2.68478,2.68483,11000000.0
2008-09-23 03:06:00,2.68375,2.68375,2.68298,2.68298,7000000.0
2008-09-23 03:07:00,2.68345,2.68489,2.68345,2.68489,8000000.0
2008-09-23 03:08:00,2.68527,2.68528,2.68496,2.68516,8000000.0
2008-09-23 03:09:00,2.68544,2.68556,2.68525,2.68556,10000000.0
2008-09-23 03:10:00,2.6859,2.6859,2.68522,2.68529,8000000.0
2008-09-23 03:11:00,2.68551,2.68647,2.68551,2.68644,8000000.0
2008-09-23 03:12:00,2.68731,2.68759,2.68731,2.68759,10000000.0
2008-09-23 03:13:00,2.68699,2.68699,2.68643,2.68643,7000000.0
2008-09-23 03:14:00,2.68608,2.68624,2.68579,2.68579,10000000.0
2008-09-23 03:15:00,2.68623,2.68642,2.68569,2.68569,8000000.0
2008-09-23 03:16:00,2.68551,2.68568,2.68543,2.68568,10000000.0
2008-09-23 03:17:00,2.68598,2.68676,2.68598,2.68667,11000000.0
2008-09-23 03:18:00,2.68598,2.68693,2.68598,2.68693,11000000.0
2008-09-23 03:19:00,2.68704,2.68704,2.68652,2.68656,8000000.0
2008-09-23 03:20:00,2.68725,2.68782,2.68725,2.68782,8000000.0
2008-09-23 03:21:00,2.68786,2.68842,2.68786,2.68842,5000000.0
2008-09-23 03:22:00,2.68952,2.68954,2.6888,2.6888,8000000.0
2008-09-23 03:23:00,2.68893,2.68901,2.68872,2.68901,6000000.0
2008-09-23 03:24:00,2.68917,2.68955,2.68917,2.68955,7000000.0
2008-09-23 03:25:00,2.69039,2.6912,2.69039,2.69063,10000000.0
2008-09-23 03:26:00,2.69071,2.69086,2.69056,2.69082,8000000.0
2008-09-23 03:27:00,2.69116,2.69131,2.69092,2.69097,7000000.0
2008-09-23 03:28:00,2.69058,2.69058,2.69019,2.69019,8000000.0
2008-09-23 03:29:00,2.68998,2.68998,2.68947,2.6896,9000000.0
2008-09-23 03:30:00,2.68975,2.69033,2.68975,2.69033,8000000.0
2008-09-23 03:31:00,2.6903,2.69061,2.69028,2.6905,7000000.0
2008-09-23 03:32:00,2.69044,2.69062,2.6903,2.69042,8000000.0
2008-09-23 03:33:00,2.69005,2.69045,2.69005,2.69029,8000000.0
2008-09-23 03:34:00,2.69036,2.69036,2.68972,2.68972,9600000.0
2008-09-23 03:35:00,2.68948,2.68952,2.6891,2.6891,8000000.0
2008-09-23 03:36:00,2.68859,2.68859,2.68789,2.68809,7000000.0
2008-09-23 03:37:00,2.68787,2.68787,2.68745,2.68747,11000000.0
2008-09-23 03:38:00,2.68764,2.68893,2.68764,2.68858,8000000.0
2008-09-23 03:39:00,2.68789,2.68789,2.6872,2.6872,10000000.0
2008-09-23 03:40:00,2.68695,2.68695,2.68675,2.68689,9000000.0
2008-09-23 03:41:00,2.6875,2.68768,2.6875,2.68753,9000000.0
2008-09-23 03:42:00,2.68749,2.68782,2.68749,2.68782,8000000.0
2008-09-23 03:43:00,2.68798,2.6899,2.68798,2.6899,8000000.0
2008-09-23 03:44:00,2.69115,2.69127,2.6904,2.6904,7000000.0
2008-09-23 03:45:00,2.69001,2.69001,2.68928,2.68934,8000000.0
2008-09-23 03:46:00,2.68976,2.68976,2.6895,2.6895,10000000.0
2008-09-23 03:47:00,2.68942,2.68948,2.68903,2.68903,11000000.0
2008-09-23 03:48:00,2.68912,2.68925,2.68909,2.68913,11000000.0
2008-09-23 03:49:00,2.68935,2.6894,2.68912,2.68925,7000000.0
2008-09-23 03:50:00,2.68924,2.68956,2.68909,2.68909,7000000.0
2008-09-23 03:51:00,2.68782,2.68851,2.68774,2.68845,8000000.0
2008-09-23 03:52:00,2.68894,2.6893,2.68869,2.6893,7000000.0
2008-09-23 03:53:00,2.68955,2.68981,2.68933,2.68961,10000000.0
2008-09-23 03:54:00,2.68948,2.68948,2.68834,2.68939,9000000.0
2008-09-23 03:55:00,2.68953,2.68953,2.68917,2.68917,5000000.0
2008-09-23 03:56:00,2.68901,2.68902,2.68889,2.68895,8000000.0
2008-09-23 03:57:00,2.68943,2.68943,2.68919,2.68939,7000000.0
2008-09-23 03:58:00,2.68941,2.68941,2.68904,2.68907,11000000.0
2008-09-23 03:59:00,2.68927,2.68977,2.68927,2.68957,8000000.0
2008-09-23 04:00:00,2.68988,2.68988,2.68943,2.68968,9000000.0
2008-09-23 04:01:00,2.69016,2.69101,2.69016,2.69077,11000000.0
2008-09-23 04:02:00,2.69072,2.6913,2.69067,2.6913,7000000.0
2008-09-23 04:03:00,2.69194,2.69215,2.69103,2.69103,7000000.0
2008-09-23 04:04:00,2.69021,2.69021,2.68906,2.68906,8000000.0
2008-09-23 04:05:00,2.68849,2.68949,2.68849,2.68944,6000000.0
2008-09-23 04:06:00,2.68962,2.68963,2.68933,2.6894,5000000.0
2008-09-23 04:07:00,2.69004,2.6909,2.69004,2.6909,7000000.0
2008-09-23 04:08:00,2.69119,2.69123,2.6911,2.69123,9000000.0
2008-09-23 04:09:00,2.69134,2.69134,2.69093,2.69099,8000000.0
2008-09-23 04:10:00,2.69088,2.69088,2.69015,2.69015,8000000.0
2008-09-23 04:11:00,2.69013,2.69015,2.6897,2.6897,10000000.0
2008-09-23 04:12:00,2.68946,2.68959,2.68935,2.68943,8000000.0
2008-09-23 04:13:00,2.68934,2.68934,2.68894,2.68894,7000000.0
2008-09-23 04:14:00,2.68935,2.68972,2.68935,2.68952,8000000.0
2008-09-23 04:15:00,2.6898,2.6898,2.68968,2.68972,8000000.0
2008-09-23 04:16:00,2.68946,2.68986,2.68927,2.68986,8000000.0
2008-09-23 04:17:00,2.68997,2.68997,2.68752,2.68955,9000000.0
2008-09-23 04:18:00,2.68977,2.68977,2.68963,2.68963,7000000.0
2008-09-23 04:19:00,2.68959,2.68962,2.68928,2.68928,8000000.0
2008-09-23 04:20:00,2.68889,2.68889,2.68753,2.68753,8000000.0
2008-09-23 04:21:00,2.68841,2.68884,2.68841,2.68884,7000000.0
2008-09-23 04:22:00,2.6889,2.68897,2.68855,2.68855,6000000.0
2008-09-23 04:23:00,2.68863,2.68884,2.68858,2.6888,10000000.0
2008-09-23 04:24:00,2.69006,2.69007,2.68961,2.68961,7000000.0
2008-09-23 04:25:00,2.68937,2.68947,2.68933,2.68947,7000000.0
2008-09-23 04:26:00,2.68937,2.68957,2.68921,2.68929,9000000.0
2008-09-23 04:27:00,2.68928,2.68941,2.6892,2.68941,8000000.0
2008-09-23 04:28:00,2.68943,2.69034,2.68943,2.69034,7000000.0
2008-09-23 04:29:00,2.69075,2.69075,2.6896,2.68992,8000000.0
2008-09-23 04:30:00,2.69013,2.69101,2.68994,2.69075,8000000.0
2008-09-23 04:31:00,2.6905,2.6906,2.69032,2.69048,8000000.0
2008-09-23 04:32:00,2.69043,2.69084,2.69043,2.6908,7000000.0
2008-09-23 04:33:00,2.69112,2.69135,2.69112,2.69135,8000000.0
2008-09-23 04:34:00,2.69194,2.69251,2.69194,2.69251,5000000.0
2008-09-23 04:35:00,2.69214,2.69238,2.69134,2.69134,8000000.0
2008-09-23 04:36:00,2.6921,2.69274,2.6921,2.69274,8000000.0
2008-09-23 04:37:00,2.69288,2.69294,2.69122,2.69122,7000000.0
2008-09-23 04:38:00,2.69059,2.69117,2.69022,2.69117,8000000.0
2008-09-23 04:39:00,2.6906,2.69135,2.6906,2.69126,7000000.0
2008-09-23 04:40:00,2.69139,2.69146,2.69121,2.69138,8000000.0
2008-09-23 04:41:00,2.69144,2.69199,2.69144,2.69175,9000000.0
2008-09-23 04:42:00,2.69205,2.69254,2.69205,2.69254,8000000.0
2008-09-23 04:43:00,2.69245,2.69294,2.69245,2.69294,9000000.0
2008-09-23 04:44:00,2.69306,2.69334,2.69294,2.69301,8000000.0
2008-09-23 04:45:00,2.69312,2.69335,2.69306,2.69335,8000000.0
2008-09-23 04:46:00,2.69373,2.69519,2.69373,2.69507,10000000.0
2008-09-23 04:47:00,2.69527,2.69538,2.69514,2.69538,10000000.0
2008-09-23 04:48:00,2.69443,2.69443,2.69344,2.69344,7000000.0
2008-09-23 04:49:00,2.69321,2.69323,2.69285,2.69316,8000000.0
2008-09-23 04:50:00,2.69334,2.6935,2.69307,2.6935,8000000.0
2008-09-23 04:51:00,2.6945,2.6946,2.69429,2.69446,6000000.0
2008-09-23 04:52:00,2.6935,2.69354,2.69331,2.69331,7000000.0
2008-09-23 04:53:00,2.69317,2.69331,2.69315,2.69315,7000000.0
2008-09-23 04:54:00,2.69287,2.69311,2.69287,2.69304,8000000.0
2008-09-23 04:55:00,2.69294,2.69294,2.69241,2.69241,8000000.0
2008-09-23 04:56:00,2.69164,2.69192,2.69129,2.69192,10000000.0
2008-09-23 04:57:00,2.69206,2.69232,2.69204,2.69218,7000000.0
2008-09-23 04:58:00,2.69257,2.69257,2.69226,2.69242,11000000.0
2008-09-23 04:59:00,2.69093,2.69111,2.69052,2.69111,8000000.0
2008-09-23 05:00:00,2.69114,2.69151,2.69114,2.69151,10000000.0
2008-09-23 05:01:00,2.69154,2.69177,2.69124,2.69156,8000000.0
2008-09-23 05:02:00,2.69199,2.69281,2.69199,2.69281,7000000.0
2008-09-23 05:03:00,2.69297,2.69321,2.69256,2.69321,7000000.0
2008-09-23 05:04:00,2.6937,2.69372,2.69316,2.69364,8000000.0
2008-09-23 05:05:00,2.69385,2.69444,2.69385,2.69436,7000000.0
2008-09-23 05:06:00,2.69439,2.69495,2.69431,2.69431,8000000.0
2008-09-23 05:07:00,2.69374,2.69374,2.69101,2.69101,7000000.0
2008-09-23 05:08:00,2.69234,2.69266,2.69234,2.69249,7000000.0
2008-09-23 05:09:00,2.69255,2.69285,2.69242,2.69242,8000000.0
2008-09-23 05:10:00,2.69205,2.6927,2.69204,2.6927,7000000.0
2008-09-23 05:11:00,2.69242,2.69242,2.6921,2.69226,9800000.0
2008-09-23 05:12:00,2.69223,2.69267,2.69219,2.69267,7000000.0
2008-09-23 05:13:00,2.69294,2.69333,2.69278,2.69331,10000000.0
2008-09-23 05:14:00,2.69332,2.69349,2.69307,2.69349,7000000.0
2008-09-23 05:15:00,2.69369,2.69391,2.69369,2.69391,7000000.0
2008-09-23 05:16:00,2.69395,2.69406,2.69376,2.69401,7000000.0
2008-09-23 05:17:00,2.69254,2.69415,2.69229,2.69415,10000000.0
2008-09-23 05:18:00,2.69454,2.69479,2.69454,2.69479,7000000.0
2008-09-23 05:19:00,2.69529,2.69689,2.69504,2.69689,7000000.0
2008-09-23 05:20:00,2.69563,2.69563,2.69268,2.69268,9000000.0
2008-09-23 05:21:00,2.69387,2.69612,2.69387,2.69612,7000000.0
2008-09-23 05:22:00,2.69684,2.69729,2.69675,2.69675,7000000.0
2008-09-23 05:23:00,2.69643,2.69649,2.69583,2.69583,7000000.0
2008-09-23 05:24:00,2.69597,2.69689,2.69597,2.69655,10000000.0
2008-09-23 05:25:00,2.69682,2.69725,2.69672,2.69719,7000000.0
2008-09-23 05:26:00,2.69704,2.69771,2.69684,2.69771,11000000.0
2008-09-23 05:27:00,2.69776,2.69799,2.69776,2.69783,9000000.0
2008-09-23 05:28:00,2.69773,2.69773,2.6975,2.69766,7000000.0
2008-09-23 05:29:00,2.69761,2.69851,2.69761,2.69851,7000000.0
2008-09-23 05:30:00,2.69832,2.69832,2.69681,2.69681,9800000.0
2008-09-23 05:31:00,2.69676,2.69724,2.69676,2.69712,10000000.0
2008-09-23 05:32:00,2.6972,2.6972,2.69671,2.69675,7000000.0
2008-09-23 05:33:00,2.69668,2.69672,2.69563,2.69563,7000000.0
2008-09-23 05:34:00,2.69513,2.69558,2.69504,2.69558,8000000.0
2008-09-23 05:35:00,2.69515,2.69552,2.69489,2.69552,7000000.0
2008-09-23 05:36:00,2.69553,2.69553,2.69533,2.69547,7000000.0
2008-09-23 05:37:00,2.69499,2.69541,2.69499,2.69541,7000000.0
2008-09-23 05:38:00,2.69499,2.69499,2.69441,2.69441,8000000.0
2008-09-23 05:39:00,2.69438,2.69464,2.69438,2.69464,8000000.0
2008-09-23 05:40:00,2.69461,2.69479,2.69461,2.69476,8000000.0
2008-09-23 05:41:00,2.69474,2.69483,2.6945,2.69483,9000000.0
2008-09-23 05:42:00,2.6948,2.6948,2.69456,2.69456,7000000.0
2008-09-23 05:43:00,2.6942,2.69444,2.69413,2.69444,7000000.0
2008-09-23 05:44:00,2.69435,2.69443,2.69424,2.69434,11000000.0
2008-09-23 05:45:00,2.69449,2.69472,2.6944,2.69472,11000000.0
2008-09-23 05:46:00,2.69495,2.69524,2.69486,2.69524,9000000.0
2008-09-23 05:47:00,2.69522,2.69531,2.69516,2.69531,7000000.0
2008-09-23 05:48:00,2.69515,2.69515,2.69478,2.69503,8000000.0
2008-09-23 05:49:00,2.69506,2.69506,2.69462,2.69482,8000000.0
2008-09-23 05:50:00,2.69469,2.69469,2.69379,2.69379,8000000.0
2008-09-23 05:51:00,2.69383,2.69394,2.6937,2.69388,10000000.0
2008-09-23 05:52:00,2.69334,2.69433,2.69334,2.69433,7000000.0
2008-09-23 05:53:00,2.69422,2.69442,2.69368,2.69368,8000000.0
2008-09-23 05:54:00,2.69345,2.69475,2.69345,2.69475,10000000.0
2008-09-23 05:55:00,2.69497,2.69518,2.69478,2.69478,7000000.0
2008-09-23 05:56:00,2.69444,2.69444,2.69353,2.69358,8000000.0
2008-09-23 05:57:00,2.6934,2.69355,2.6934,2.69351,8000000.0
2008-09-23 05:58:00,2.69374,2.69403,2.69352,2.69403,7000000.0
2008-09-23 05:59:00,2.69397,2.69397,2.6937,2.69371,7000000.0
2008-09-23 06:00:00,2.69378,2.6943,2.69378,2.6943,7000000.0
2008-09-23 06:01:00,2.69454,2.69465,2.69452,2.69458,9000000.0
2008-09-23 06:02:00,2.69445,2.69509,2.69445,2.69489,7000000.0
2008-09-23 06:03:00,2.69617,2.6962,2.69602,2.69618,9000000.0
2008-09-23 06:04:00,2.69547,2.69547,2.69477,2.69477,8000000.0
2008-09-23 06:05:00,2.69403,2.69403,2.693,2.69322,7000000.0
2008-09-23 06:06:00,2.69353,2.69357,2.69279,2.69302,7000000.0
2008-09-23 06:07:00,2.69475,2.69475,2.69323,2.69401,8000000.0
2008-09-23 06:08:00,2.69384,2.69456,2.69384,2.69456,8000000.0
2008-09-23 06:09:00,2.69588,2.69588,2.69548,2.69562,9000000.0
2008-09-23 06:10:00,2.6951,2.6953,2.69494,2.69514,8000000.0
2008-09-23 06:11:00,2.69467,2.69467,2.69449,2.69462,7000000.0
2008-09-23 06:12:00,2.69556,2.69556,2.69457,2.69465,7000000.0
2008-09-23 06:13:00,2.69418,2.69432,2.69382,2.69432,7000000.0
2008-09-23 06:14:00,2.69334,2.69334,2.69275,2.69288,8000000.0
2008-09-23 06:15:00,2.69275,2.6933,2.69275,2.6933,11000000.0
2008-09-23 06:16:00,2.69378,2.69405,2.69361,2.69376,10000000.0
2008-09-23 06:17:00,2.69405,2.69448,2.69405,2.69443,11000000.0
2008-09-23 06:18:00,2.69442,2.69515,2.69291,2.69515,8000000.0
2008-09-23 06:19:00,2.69606,2.69607,2.69484,2.69562,10000000.0
2008-09-23 06:20:00,2.69477,2.69489,2.69428,2.69428,7000000.0
2008-09-23 06:21:00,2.69469,2.69499,2.69469,2.69499,8000000.0
2008-09-23 06:22:00,2.69523,2.69544,2.69523,2.69541,7000000.0
2008-09-23 06:23:00,2.69506,2.69566,2.69506,2.69525,10000000.0
2008-09-23 06:24:00,2.69487,2.69487,2.69447,2.69466,10000000.0
2008-09-23 06:25:00,2.69469,2.6948,2.69454,2.69457,10000000.0
2008-09-23 06:26:00,2.69458,2.69482,2.69458,2.69462,8000000.0
2008-09-23 06:27:00,2.69453,2.69461,2.69431,2.69437,9000000.0
2008-09-23 06:28:00,2.69453,2.69453,2.69424,2.69424,7000000.0
2008-09-23 06:29:00,2.69405,2.69405,2.69385,2.69395,7000000.0
2008-09-23 06:30:00,2.69373,2.69402,2.6935,2.69398,6800000.0
2008-09-23 06:31:00,2.69418,2.69437,2.69418,2.69436,7000000.0
2008-09-23 06:32:00,2.69447,2.69462,2.69442,2.69462,7000000.0
2008-09-23 06:33:00,2.69457,2.69463,2.69423,2.69463,8000000.0
2008-09-23 06:34:00,2.69486,2.69509,2.69468,2.69485,7000000.0
2008-09-23 06:35:00,2.69485,2.69485,2.69442,2.69449,9000000.0
2008-09-23 06:36:00,2.69452,2.69458,2.69435,2.69458,8000000.0
2008-09-23 06:37:00,2.69455,2.69455,2.6942,2.6942,7800000.0
2008-09-23 06:38:00,2.69456,2.69457,2.69447,2.69449,10000000.0
2008-09-23 06:39:00,2.69451,2.69462,2.69439,2.6945,8000000.0
2008-09-23 06:40:00,2.69368,2.69368,2.69261,2.69338,7000000.0
2008-09-23 06:41:00,2.69234,2.69408,2.69234,2.69408,7000000.0
2008-09-23 06:42:00,2.69439,2.69444,2.69358,2.69377,9000000.0
2008-09-23 06:43:00,2.69334,2.6936,2.69334,2.6935,8000000.0
2008-09-23 06:44:00,2.69331,2.69362,2.69331,2.69362,8000000.0
2008-09-23 06:45:00,2.69355,2.69355,2.69314,2.69316,8000000.0
2008-09-23 06:46:00,2.69328,2.69358,2.69328,2.69358,7000000.0
2008-09-23 06:47:00,2.69365,2.69366,2.69349,2.69364,8000000.0
2008-09-23 06:48:00,2.69392,2.69399,2.69368,2.69393,10000000.0
2008-09-23 06:49:00,2.69355,2.69358,2.69319,2.69358,10000000.0
2008-09-23 06:50:00,2.69353,2.69447,2.69353,2.69447,7000000.0
2008-09-23 06:51:00,2.69427,2.69427,2.69249,2.69249,8000000.0
2008-09-23 06:52:00,2.69222,2.69222,2.69098,2.69098,10000000.0
2008-09-23 06:53:00,2.69145,2.69178,2.69131,2.69178,8800000.0
2008-09-23 06:54:00,2.69114,2.69114,2.68867,2.68984,10000000.0
2008-09-23 06:55:00,2.68987,2.6904,2.6897,2.6897,9000000.0
2008-09-23 06:56:00,2.6895,2.68961,2.68916,2.68916,7000000.0
2008-09-23 06:57:00,2.68833,2.68833,2.68748,2.68824,8000000.0
2008-09-23 06:58:00,2.68829,2.68829,2.68739,2.68739,8000000.0
2008-09-23 06:59:00,2.68854,2.68874,2.68845,2.68874,11000000.0
2008-09-23 07:00:00,2.68867,2.68906,2.68839,2.68905,8000000.0
2008-09-23 07:01:00,2.69021,2.69097,2.69021,2.69077,8000000.0
2008-09-23 07:02:00,2.69054,2.69054,2.68991,2.68991,10000000.0
2008-09-23 07:03:00,2.68905,2.68929,2.68897,2.68911,8000000.0
2008-09-23 07:04:00,2.68916,2.68931,2.68903,2.68909,11000000.0
2008-09-23 07:05:00,2.68924,2.69021,2.68778,2.68778,8000000.0
2008-09-23 07:06:00,2.69002,2.69041,2.68992,2.69016,10800000.0
2008-09-23 07:07:00,2.69,2.69,2.68958,2.6898,8000000.0
2008-09-23 07:08:00,2.69042,2.69061,2.68992,2.69061,11000000.0
2008-09-23 07:09:00,2.69121,2.69172,2.69094,2.69172,10000000.0
2008-09-23 07:10:00,2.69175,2.69175,2.68929,2.68929,10000000.0
2008-09-23 07:11:00,2.69154,2.6916,2.69072,2.69072,8000000.0
2008-09-23 07:12:00,2.69103,2.69163,2.69103,2.69163,8000000.0
2008-09-23 07:13:00,2.69122,2.69142,2.69122,2.69126,7000000.0
2008-09-23 07:14:00,2.69117,2.69117,2.69055,2.69068,9000000.0
2008-09-23 07:15:00,2.69051,2.69101,2.69051,2.69092,11000000.0
2008-09-23 07:16:00,2.69081,2.69081,2.68969,2.68969,7000000.0
2008-09-23 07:17:00,2.691,2.69203,2.691,2.69129,11000000.0
2008-09-23 07:18:00,2.69134,2.69142,2.69101,2.69101,10000000.0
2008-09-23 07:19:00,2.69098,2.69259,2.69098,2.69259,8000000.0
2008-09-23 07:20:00,2.69221,2.69237,2.68999,2.69237,8000000.0
2008-09-23 07:21:00,2.69165,2.6917,2.69075,2.69075,8000000.0
2008-09-23 07:22:00,2.69032,2.69045,2.69031,2.69045,8000000.0
2008-09-23 07:23:00,2.69051,2.69051,2.69017,2.69039,7000000.0
2008-09-23 07:24:00,2.6903,2.6903,2.68986,2.69009,11000000.0
2008-09-23 07:25:00,2.69005,2.69005,2.68973,2.68979,7000000.0
2008-09-23 07:26:00,2.68923,2.68953,2.68923,2.68953,7000000.0
2008-09-23 07:27:00,2.68937,2.68964,2.68937,2.68948,7000000.0
2008-09-23 07:28:00,2.68949,2.68949,2.68913,2.6892,10000000.0
2008-09-23 07:29:00,2.6895,2.6895,2.68895,2.68895,10000000.0
2008-09-23 07:30:00,2.68883,2.68972,2.68875,2.68972,7000000.0
2008-09-23 07:31:00,2.69061,2.69061,2.69005,2.69016,8000000.0
2008-09-23 07:32:00,2.68917,2.68917,2.68869,2.68894,9000000.0
2008-09-23 07:33:00,2.68895,2.68938,2.68895,2.68895,8000000.0
2008-09-23 07:34:00,2.68871,2.68871,2.68839,2.68851,9000000.0
2008-09-23 07:35:00,2.68888,2.69045,2.68888,2.69045,7000000.0
2008-09-23 07:36:00,2.69087,2.69103,2.69063,2.69073,11000000.0
2008-09-23 07:37:00,2.68969,2.68969,2.68932,2.68953,7000000.0
2008-09-23 07:38:00,2.68955,2.68966,2.68936,2.68966,7000000.0
2008-09-23 07:39:00,2.68917,2.68917,2.68796,2.68796,8000000.0
2008-09-23 07:40:00,2.68871,2.68892,2.68862,2.6887,10000000.0
2008-09-23 07:41:00,2.68865,2.68889,2.68856,2.68867,8000000.0
2008-09-23 07:42:00,2.68875,2.68894,2.6884,2.68894,8000000.0
2008-09-23 07:43:00,2.6887,2.68888,2.68869,2.68883,8000000.0
2008-09-23 07:44:00,2.68926,2.68946,2.68914,2.68946,8000000.0
2008-09-23 07:45:00,2.68982,2.68998,2.68908,2.68915,8000000.0
2008-09-23 07:46:00,2.68907,2.68907,2.68847,2.68893,11000000.0
2008-09-23 07:47:00,2.68914,2.68918,2.68891,2.68891,8000000.0
2008-09-23 07:48:00,2.689,2.69013,2.689,2.69002,8000000.0
2008-09-23 07:49:00,2.69073,2.69107,2.6904,2.69107,8000000.0
2008-09-23 07:50:00,2.69091,2.69094,2.69049,2.69053,7000000.0
2008-09-23 07:51:00,2.69066,2.69073,2.69055,2.69055,7000000.0
2008-09-23 07:52:00,2.69037,2.6905,2.69028,2.69037,7000000.0
2008-09-23 07:53:00,2.69025,2.69025,2.68918,2.68918,10000000.0
2008-09-23 07:54:00,2.68883,2.68913,2.68851,2.68851,10000000.0
2008-09-23 07:55:00,2.68842,2.68842,2.68769,2.68769,10000000.0
2008-09-23 07:56:00,2.68718,2.68743,2.68698,2.68719,9000000.0
2008-09-23 07:57:00,2.68762,2.68789,2.68756,2.68758,7000000.0
2008-09-23 07:58:00,2.68757,2.68768,2.68739,2.68755,8000000.0
2008-09-23 07:59:00,2.68735,2.68773,2.68735,2.68773,8000000.0
2008-09-23 08:00:00,2.68806,2.68877,2.68806,2.68874,11000000.0
2008-09-23 08:01:00,2.68845,2.68939,2.68845,2.68911,7000000.0
2008-09-23 08:02:00,2.68913,2.68973,2.68913,2.6897,7000000.0
2008-09-23 08:03:00,2.68923,2.68923,2.68887,2.68891,8000000.0
2008-09-23 08:04:00,2.68848,2.68848,2.68794,2.68807,8000000.0
2008-09-23 08:05:00,2.68731,2.68955,2.68731,2.68955,8000000.0
2008-09-23 08:06:00,2.6904,2.6904,2.68944,2.68952,8000000.0
2008-09-23 08:07:00,2.68934,2.68949,2.68919,2.68919,8000000.0
2008-09-23 08:08:00,2.6889,2.6895,2.68888,2.6895,7000000.0
2008-09-23 08:09:00,2.6886,2.68883,2.68854,2.68883,11000000.0
2008-09-23 08:10:00,2.68903,2.68903,2.68839,2.68878,10800000.0
2008-09-23 08:11:00,2.68844,2.68865,2.68813,2.68865,7000000.0
2008-09-23 08:12:00,2.68898,2.68987,2.68898,2.68987,9000000.0
2008-09-23 08:13:00,2.68995,2.68995,2.68863,2.68873,10000000.0
2008-09-23 08:14:00,2.68837,2.68882,2.68824,2.68882,8000000.0
2008-09-23 08:15:00,2.68826,2.68848,2.68821,2.68842,8000000.0
2008-09-23 08:16:00,2.68735,2.68735,2.68675,2.6871,8000000.0
2008-09-23 08:17:00,2.68736,2.68819,2.68736,2.68771,9000000.0
2008-09-23 08:18:00,2.68884,2.68958,2.68884,2.6891,10000000.0
2008-09-23 08:19:00,2.688,2.68922,2.688,2.68922,8800000.0
2008-09-23 08:20:00,2.68959,2.69038,2.68941,2.69038,8000000.0
2008-09-23 08:21:00,2.69043,2.69081,2.68983,2.68983,9000000.0
2008-09-23 08:22:00,2.68909,2.69029,2.68909,2.69029,7800000.0
2008-09-23 08:23:00,2.69066,2.69073,2.69005,2.69005,8000000.0
2008-09-23 08:24:00,2.68959,2.69034,2.68957,2.69034,11000000.0
2008-09-23 08:25:00,2.69025,2.69028,2.68998,2.68998,9000000.0
2008-09-23 08:26:00,2.6903,2.69081,2.6903,2.69081,7000000.0
2008-09-23 08:27:00,2.69093,2.69227,2.69093,2.69123,11000000.0
2008-09-23 08:28:00,2.69056,2.69056,2.68956,2.6904,8000000.0
2008-09-23 08:29:00,2.69008,2.69026,2.68957,2.69014,7000000.0
2008-09-23 08:30:00,2.69043,2.69087,2.69043,2.69075,7000000.0
2008-09-23 08:31:00,2.69183,2.69338,2.69183,2.69338,9000000.0
2008-09-23 08:32:00,2.69282,2.69403,2.69262,2.69403,7000000.0
2008-09-23 08:33:00,2.69375,2.69375,2.69255,2.69258,11000000.0
2008-09-23 08:34:00,2.69317,2.69422,2.69141,2.69401,10000000.0
2008-09-23 08:35:00,2.69295,2.69295,2.69155,2.69155,6800000.0
2008-09-23 08:36:00,2.69135,2.69143,2.69113,2.69143,7000000.0
2008-09-23 08:37:00,2.69135,2.69142,2.69131,2.69137,7000000.0
2008-09-23 08:38:00,2.69154,2.69183,2.69137,2.69139,8800000.0
2008-09-23 08:39:00,2.69272,2.69344,2.69272,2.69344,9000000.0
2008-09-23 08:40:00,2.69238,2.69238,2.69021,2.69192,7000000.0
2008-09-23 08:41:00,2.69217,2.69235,2.69217,2.69233,8000000.0
2008-09-23 08:42:00,2.69225,2.69225,2.69183,2.69194,7000000.0
2008-09-23 08:43:00,2.69134,2.69146,2.6909,2.69146,10000000.0
2008-09-23 08:44:00,2.69114,2.69114,2.69042,2.69042,9000000.0
2008-09-23 08:45:00,2.69041,2.69088,2.69028,2.69088,7000000.0
2008-09-23 08:46:00,2.69099,2.6913,2.69099,2.69113,8000000.0
2008-09-23 08:47:00,2.69282,2.69396,2.69243,2.69396,8000000.0
2008-09-23 08:48:00,2.69408,2.69418,2.69379,2.69387,7000000.0
2008-09-23 08:49:00,2.69404,2.69407,2.69389,2.69398,8000000.0
2008-09-23 08:50:00,2.69317,2.69342,2.69313,2.69313,7000000.0
2008-09-23 08:51:00,2.69281,2.6934,2.69259,2.69259,8000000.0
2008-09-23 08:52:00,2.6928,2.69323,2.6928,2.69323,8000000.0
2008-09-23 08:53:00,2.69322,2.69322,2.69249,2.69249,10000000.0
2008-09-23 08:54:00,2.69175,2.6922,2.69147,2.69195,8000000.0
2008-09-23 08:55:00,2.69131,2.69131,2.69069,2.69085,8000000.0
2008-09-23 08:56:00,2.69073,2.69073,2.69039,2.69048,9000000.0
2008-09-23 08:57:00,2.69079,2.69192,2.69079,2.69192,8000000.0
2008-09-23 08:58:00,2.69267,2.6935,2.69267,2.69305,10000000.0
2008-09-23 08:59:00,2.69323,2.6945,2.69323,2.6945,11000000.0
2008-09-23 09:00:00,2.69518,2.69518,2.69426,2.69447,8000000.0
2008-09-23 09:01:00,2.69188,2.69188,2.69097,2.69097,7000000.0
2008-09-23 09:02:00,2.69131,2.69254,2.69131,2.69254,9000000.0
2008-09-23 09:03:00,2.69277,2.69441,2.69277,2.69441,8000000.0
2008-09-23 09:04:00,2.69461,2.69465,2.69443,2.69452,7000000.0
2008-09-23 09:05:00,2.69331,2.69331,2.69127,2.69127,10000000.0
2008-09-23 09:06:00,2.69105,2.69145,2.69076,2.69145,11000000.0
2008-09-23 09:07:00,2.69177,2.6918,2.69136,2.69136,7000000.0
2008-09-23 09:08:00,2.69124,2.69156,2.69099,2.69156,8000000.0
2008-09-23 09:09:00,2.69175,2.69202,2.69128,2.69128,8000000.0
2008-09-23 09:10:00,2.69062,2.69062,2.6886,2.6886,7000000.0
2008-09-23 09:11:00,2.6876,2.6877,2.68713,2.68766,8000000.0
2008-09-23 09:12:00,2.68825,2.68855,2.68804,2.68855,9000000.0
2008-09-23 09:13:00,2.68907,2.68943,2.68891,2.68926,8000000.0
2008-09-23 09:14:00,2.69019,2.69082,2.68946,2.68946,9000000.0
2008-09-23 09:15:00,2.68977,2.69027,2.68977,2.69012,10000000.0
2008-09-23 09:16:00,2.68987,2.69025,2.68957,2.68957,8000000.0
2008-09-23 09:17:00,2.68968,2.68977,2.68943,2.68966,7000000.0
2008-09-23 09:18:00,2.69017,2.69057,2.69012,2.69012,7000000.0
2008-09-23 09:19:00,2.69019,2.69054,2.69003,2.69054,8000000.0
2008-09-23 09:20:00,2.69044,2.69047,2.69006,2.69015,7800000.0
2008-09-23 09:21:00,2.69002,2.69002,2.68965,2.69002,9000000.0
2008-09-23 09:22:00,2.68942,2.69034,2.68942,2.69003,7000000.0
2008-09-23 09:23:00,2.68944,2.69058,2.68944,2.69028,8000000.0
2008-09-23 09:24:00,2.69075,2.69185,2.69075,2.69185,7000000.0
2008-09-23 09:25:00,2.69138,2.69182,2.69138,2.69176,8000000.0
2008-09-23 09:26:00,2.69236,2.69263,2.69226,2.69227,7000000.0
2008-09-23 09:27:00,2.69288,2.69304,2.69248,2.69248,7000000.0
2008-09-23 09:28:00,2.69221,2.69284,2.69221,2.69284,8000000.0
2008-09-23 09:29:00,2.69258,2.69273,2.6924,2.69273,10000000.0
2008-09-23 09:30:00,2.693,2.693,2.69236,2.69236,8000000.0
2008-09-23 09:31:00,2.69244,2.69294,2.69244,2.69294,7000000.0
2008-09-23 09:32:00,2.69403,2.69465,2.69403,2.69463,8000000.0
2008-09-23 09:33:00,2.69467,2.69467,2.69433,2.69463,9000000.0
2008-09-23 09:34:00,2.69513,2.69552,2.69473,2.69552,7000000.0
2008-09-23 09:35:00,2.69651,2.69866,2.69638,2.69866,7000000.0
2008-09-23 09:36:00,2.69955,2.69988,2.69945,2.69946,10000000.0
2008-09-23 09:37:00,2.6991,2.6991,2.69807,2.69807,8000000.0
2008-09-23 09:38:00,2.69817,2.69874,2.69817,2.69873,7000000.0
2008-09-23 09:39:00,2.69796,2.69796,2.69668,2.69704,8000000.0
2008-09-23 09:40:00,2.69714,2.69714,2.69655,2.69655,8000000.0
2008-09-23 09:41:00,2.69682,2.69714,2.69668,2.69678,7000000.0
2008-09-23 09:42:00,2.69671,2.69671,2.69629,2.69629,9000000.0
2008-09-23 09:43:00,2.69631,2.69636,2.6962,2.69623,10000000.0
2008-09-23 09:44:00,2.69653,2.69689,2.69653,2.69688,7000000.0
2008-09-23 09:45:00,2.69695,2.69697,2.69686,2.69695,8000000.0
2008-09-23 09:46:00,2.69657,2.69657,2.69627,2.69641,7000000.0
2008-09-23 09:47:00,2.69614,2.69634,2.69444,2.69444,9000000.0
2008-09-23 09:48:00,2.6921,2.69265,2.69192,2.69263,8000000.0
2008-09-23 09:49:00,2.69357,2.69466,2.69357,2.69431,11000000.0
2008-09-23 09:50:00,2.69404,2.69408,2.69256,2.69256,7000000.0
2008-09-23 09:51:00,2.69294,2.69416,2.69294,2.69357,9000000.0
2008-09-23 09:52:00,2.69349,2.69366,2.69349,2.69359,9000000.0
2008-09-23 09:53:00,2.6945,2.6946,2.69317,2.69317,8000000.0
2008-09-23 09:54:00,2.69318,2.69318,2.69213,2.69213,8000000.0
2008-09-23 09:55:00,2.69078,2.69101,2.69049,2.69098,8000000.0
2008-09-23 09:56:00,2.69116,2.69131,2.69004,2.69004,7000000.0
2008-09-23 09:57:00,2.68962,2.69015,2.68962,2.68962,7000000.0
2008-09-23 09:58:00,2.69034,2.69047,2.68991,2.68998,7000000.0
2008-09-23 09:59:00,2.69017,2.6904,2.68975,2.6904,11000000.0
2008-09-23 10:00:00,2.69058,2.69063,2.69007,2.69055,7000000.0
2008-09-23 10:01:00,2.69082,2.69096,2.69044,2.69081,8000000.0
2008-09-23 10:02:00,2.69135,2.69197,2.69135,2.69197,8000000.0
2008-09-23 10:03:00,2.69235,2.69235,2.69213,2.69229,10000000.0
2008-09-23 10:04:00,2.69234,2.69271,2.69228,2.69228,8800000.0
2008-09-23 10:05:00,2.69266,2.69413,2.69266,2.69413,8000000.0
2008-09-23 10:06:00,2.69472,2.69564,2.69472,2.69553,7000000.0
2008-09-23 10:07:00,2.695,2.695,2.69408,2.69457,8000000.0
2008-09-23 10:08:00,2.69353,2.69377,2.69343,2.69377,7000000.0
2008-09-23 10:09:00,2.6948,2.69514,2.69469,2.69469,11000000.0
2008-09-23 10:10:00,2.69507,2.69548,2.69507,2.69548,7000000.0
2008-09-23 10:11:00,2.69454,2.69456,2.69408,2.69419,8000000.0
2008-09-23 10:12:00,2.69462,2.69497,2.69462,2.69497,7000000.0
2008-09-23 10:13:00,2.6947,2.69491,2.69422,2.69422,7800000.0
2008-09-23 10:14:00,2.69403,2.69487,2.69403,2.69487,9000000.0
2008-09-23 10:15:00,2.6943,2.6943,2.69391,2.69393,7000000.0
2008-09-23 10:16:00,2.69473,2.69544,2.69473,2.69544,8000000.0
2008-09-23 10:17:00,2.69595,2.69622,2.69528,2.69528,8000000.0
2008-09-23 10:18:00,2.69507,2.69525,2.69501,2.69505,11000000.0
2008-09-23 10:19:00,2.69564,2.69564,2.69494,2.69494,8000000.0
2008-09-23 10:20:00,2.69362,2.69362,2.69308,2.69323,8000000.0
2008-09-23 10:21:00,2.69301,2.69331,2.69277,2.69331,7000000.0
2008-09-23 10:22:00,2.6933,2.6933,2.6913,2.6913,10000000.0
2008-09-23 10:23:00,2.69015,2.69015,2.6889,2.68895,7000000.0
2008-09-23 10:24:00,2.68873,2.68927,2.68854,2.68915,11000000.0
2008-09-23 10:25:00,2.68911,2.68942,2.68874,2.68942,10000000.0
2008-09-23 10:26:00,2.68929,2.68935,2.68767,2.68767,11000000.0
2008-09-23 10:27:00,2.68794,2.68794,2.68758,2.68758,8000000.0
2008-09-23 10:28:00,2.68745,2.68813,2.68728,2.68813,7000000.0
2008-09-23 10:29:00,2.68878,2.68923,2.68876,2.68923,8000000.0
2008-09-23 10:30:00,2.68862,2.68862,2.68712,2.68712,7000000.0
2008-09-23 10:31:00,2.68666,2.68732,2.68666,2.68732,7000000.0
2008-09-23 10:32:00,2.68715,2.68715,2.6864,2.68649,9000000.0
2008-09-23 10:33:00,2.68664,2.68802,2.68664,2.68802,11000000.0
2008-09-23 10:34:00,2.68898,2.68958,2.68898,2.68911,7000000.0
2008-09-23 10:35:00,2.68841,2.68841,2.68756,2.68814,8000000.0
2008-09-23 10:36:00,2.68887,2.68887,2.6885,2.68882,8000000.0
2008-09-23 10:37:00,2.68915,2.68936,2.68879,2.68898,8000000.0
2008-09-23 10:38:00,2.6892,2.6892,2.68899,2.68902,7000000.0
2008-09-23 10:39:00,2.68859,2.68891,2.68859,2.68867,7000000.0
2008-09-23 10:40:00,2.68856,2.68856,2.68778,2.68778,8000000.0
2008-09-23 10:41:00,2.688,2.68844,2.6879,2.68844,7000000.0
2008-09-23 10:42:00,2.68973,2.68996,2.68949,2.68996,6800000.0
2008-09-23 10:43:00,2.69007,2.69007,2.6894,2.68956,8000000.0
2008-09-23 10:44:00,2.6894,2.68955,2.68926,2.68955,8000000.0
2008-09-23 10:45:00,2.68984,2.68994,2.68913,2.68913,11000000.0
2008-09-23 10:46:00,2.68927,2.69072,2.68923,2.69072,9000000.0
2008-09-23 10:47:00,2.69056,2.69123,2.69022,2.69109,11000000.0
2008-09-23 10:48:00,2.69032,2.69032,2.6895,2.68954,7000000.0
2008-09-23 10:49:00,2.68985,2.6901,2.68973,2.6901,7000000.0
2008-09-23 10:50:00,2.69059,2.69059,2.69021,2.69041,8000000.0
2008-09-23 10:51:00,2.69005,2.69017,2.68998,2.69009,10000000.0
2008-09-23 10:52:00,2.6903,2.6906,2.6903,2.69053,7000000.0
2008-09-23 10:53:00,2.69003,2.69095,2.69003,2.6905,9000000.0
2008-09-23 10:54:00,2.69056,2.69111,2.69056,2.69063,9000000.0
2008-09-23 10:55:00,2.6905,2.69085,2.6905,2.69085,7000000.0
2008-09-23 10:56:00,2.69092,2.69104,2.69081,2.69084,8000000.0
2008-09-23 10:57:00,2.69131,2.69131,2.69038,2.69038,11000000.0
2008-09-23 10:58:00,2.69077,2.69132,2.69027,2.69132,10000000.0
2008-09-23 10:59:00,2.69115,2.69179,2.69115,2.69138,10000000.0
2008-09-23 11:00:00,2.68997,2.69001,2.68907,2.68907,10000000.0
2008-09-23 11:01:00,2.6887,2.6887,2.68848,2.68863,8000000.0
2008-09-23 11:02:00,2.68795,2.68795,2.68632,2.68671,8000000.0
2008-09-23 11:03:00,2.68652,2.68777,2.68652,2.68777,8000000.0
2008-09-23 11:04:00,2.68823,2.68889,2.68823,2.68829,10000000.0
2008-09-23 11:05:00,2.68869,2.68907,2.68832,2.68832,7000000.0
2008-09-23 11:06:00,2.68799,2.68814,2.68784,2.68805,7000000.0
2008-09-23 11:07:00,2.68849,2.68956,2.68849,2.68956,10000000.0
2008-09-23 11:08:00,2.68998,2.69037,2.68998,2.69036,8000000.0
2008-09-23 11:09:00,2.69089,2.69122,2.69089,2.69105,7000000.0
2008-09-23 11:10:00,2.69149,2.69149,2.69071,2.69071,11000000.0
2008-09-23 11:11:00,2.6909,2.69235,2.6909,2.69235,7000000.0
2008-09-23 11:12:00,2.69293,2.69444,2.69293,2.69398,10000000.0
2008-09-23 11:13:00,2.69405,2.69572,2.69405,2.6956,7000000.0
2008-09-23 11:14:00,2.69557,2.69609,2.69557,2.69593,9000000.0
2008-09-23 11:15:00,2.69615,2.69625,2.69507,2.69507,8000000.0
2008-09-23 11:16:00,2.69351,2.69371,2.69291,2.69291,8000000.0
2008-09-23 11:17:00,2.69259,2.69262,2.69201,2.69201,9000000.0
2008-09-23 11:18:00,2.69182,2.69215,2.69089,2.69089,9000000.0
2008-09-23 11:19:00,2.69051,2.69055,2.68996,2.69055,7000000.0
2008-09-23 11:20:00,2.69071,2.69155,2.69071,2.69154,8000000.0
2008-09-23 11:21:00,2.69192,2.69252,2.69192,2.69236,8000000.0
2008-09-23 11:22:00,2.69257,2.6931,2.69232,2.6929,7000000.0
2008-09-23 11:23:00,2.6941,2.69423,2.69247,2.69247,7000000.0
2008-09-23 11:24:00,2.69203,2.69264,2.69203,2.69252,11000000.0
2008-09-23 11:25:00,2.69244,2.69285,2.69244,2.69285,8000000.0
2008-09-23 11:26:00,2.69291,2.69333,2.69291,2.69303,7000000.0
2008-09-23 11:27:00,2.69349,2.69418,2.69349,2.69418,8000000.0
2008-09-23 11:28:00,2.69422,2.6943,2.6934,2.6934,7000000.0
2008-09-23 11:29:00,2.69324,2.69336,2.69323,2.69328,10000000.0
2008-09-23 11:30:00,2.69258,2.6928,2.69243,2.69275,10000000.0
2008-09-23 11:31:00,2.69306,2.69371,2.69306,2.69371,7000000.0
2008-09-23 11:32:00,2.69361,2.69361,2.69314,2.69346,8000000.0
2008-09-23 11:33:00,2.69346,2.69368,2.69304,2.69368,7000000.0
2008-09-23 11:34:00,2.69383,2.69395,2.69375,2.69379,11000000.0
2008-09-23 11:35:00,2.69388,2.69422,2.69385,2.69416,8000000.0
2008-09-23 11:36:00,2.69428,2.69508,2.69428,2.69498,7000000.0
2008-09-23 11:37:00,2.6951,2.69544,2.6951,2.6951,8000000.0
2008-09-23 11:38:00,2.6946,2.6949,2.69416,2.69418,7000000.0
2008-09-23 11:39:00,2.69364,2.69409,2.69357,2.69409,9000000.0
2008-09-23 11:40:00,2.69448,2.69495,2.69448,2.69451,8000000.0
2008-09-23 11:41:00,2.69475,2.69586,2.69465,2.69586,8000000.0
2008-09-23 11:42:00,2.69636,2.69661,2.69618,2.69646,8000000.0
2008-09-23 11:43:00,2.69677,2.69677,2.69544,2.69546,9000000.0
2008-09-23 11:44:00,2.69621,2.69651,2.69536,2.69536,7000000.0
2008-09-23 11:45:00,2.69563,2.69563,2.69523,2.69526,8000000.0
2008-09-23 11:46:00,2.69532,2.69532,2.69461,2.69461,7000000.0
2008-09-23 11:47:00,2.6937,2.6937,2.69292,2.69293,10000000.0
2008-09-23 11:48:00,2.69264,2.69286,2.69251,2.69251,7000000.0
2008-09-23 11:49:00,2.69223,2.6926,2.69223,2.6926,8000000.0
2008-09-23 11:50:00,2.69312,2.69312,2.69282,2.69282,8000000.0
2008-09-23 11:51:00,2.69298,2.69409,2.69298,2.69409,9000000.0
2008-09-23 11:52:00,2.69416,2.69422,2.6936,2.6936,7000000.0
2008-09-23 11:53:00,2.6929,2.69351,2.69279,2.69291,7000000.0
2008-09-23 11:54:00,2.69174,2.69193,2.69157,2.6917,10000000.0
2008-09-23 11:55:00,2.69129,2.69129,2.68954,2.68954,8000000.0
2008-09-23 11:56:00,2.69066,2.69148,2.69066,2.69148,11000000.0
2008-09-23 11:57:00,2.69195,2.6927,2.69195,2.69264,7000000.0
2008-09-23 11:58:00,2.69241,2.69241,2.69206,2.69216,11000000.0
2008-09-23 11:59:00,2.6922,2.69257,2.69205,2.69205,8000000.0
2008-09-23 12:00:00,2.69203,2.69252,2.69203,2.6925,7000000.0
2008-09-23 12:01:00,2.69308,2.69406,2.69308,2.69356,7000000.0
2008-09-23 12:02:00,2.69339,2.69368,2.69333,2.69339,11000000.0
2008-09-23 12:03:00,2.69412,2.69426,2.69412,2.69415,7000000.0
2008-09-23 12:04:00,2.69365,2.69415,2.69357,2.69357,7000000.0
2008-09-23 12:05:00,2.69428,2.69443,2.69408,2.69408,8000000.0
2008-09-23 12:06:00,2.69415,2.69428,2.69413,2.69422,7800000.0
2008-09-23 12:07:00,2.69421,2.69448,2.6942,2.69428,8000000.0
2008-09-23 12:08:00,2.69449,2.69465,2.69442,2.69465,11000000.0
2008-09-23 12:09:00,2.6951,2.69583,2.69505,2.69505,7000000.0
2008-09-23 12:10:00,2.69418,2.69418,2.69392,2.69397,7000000.0
2008-09-23 12:11:00,2.69367,2.69367,2.69258,2.69258,8000000.0
2008-09-23 12:12:00,2.69219,2.69266,2.69219,2.69258,7000000.0
2008-09-23 12:13:00,2.69333,2.69333,2.69199,2.69199,7000000.0
2008-09-23 12:14:00,2.69191,2.69339,2.69191,2.69339,8000000.0
2008-09-23 12:15:00,2.69353,2.69353,2.693,2.69338,6800000.0
2008-09-23 12:16:00,2.69373,2.69373,2.69342,2.69342,9000000.0
2008-09-23 12:17:00,2.69343,2.69375,2.69343,2.6937,7000000.0
2008-09-23 12:18:00,2.69352,2.69366,2.69298,2.69306,8000000.0
2008-09-23 12:19:00,2.69321,2.69345,2.6931,2.69345,7000000.0
2008-09-23 12:20:00,2.6936,2.69394,2.69345,2.69345,8000000.0
2008-09-23 12:21:00,2.69322,2.69339,2.69313,2.69313,10000000.0
2008-09-23 12:22:00,2.69255,2.69269,2.69214,2.6926,7000000.0
2008-09-23 12:23:00,2.69282,2.69366,2.69282,2.69366,8000000.0
2008-09-23 12:24:00,2.69363,2.69363,2.69274,2.69274,8000000.0
2008-09-23 12:25:00,2.69259,2.69284,2.69233,2.69255,8000000.0
2008-09-23 12:26:00,2.69248,2.69284,2.69231,2.69284,8000000.0
2008-09-23 12:27:00,2.69248,2.69248,2.69132,2.69133,11000000.0
2008-09-23 12:28:00,2.69102,2.69102,2.6907,2.6907,7000000.0
2008-09-23 12:29:00,2.69087,2.69097,2.69071,2.69086,9000000.0
2008-09-23 12:30:00,2.69104,2.69208,2.69104,2.69201,11000000.0
2008-09-23 12:31:00,2.69207,2.69263,2.69207,2.69262,10000000.0
2008-09-23 12:32:00,2.69286,2.69286,2.69253,2.69253,7000000.0
2008-09-23 12:33:00,2.69255,2.69289,2.6925,2.69289,7000000.0
2008-09-23 12:34:00,2.69302,2.69352,2.69299,2.69299,8000000.0
2008-09-23 12:35:00,2.69305,2.6936,2.69305,2.6936,7000000.0
2008-09-23 12:36:00,2.69309,2.69329,2.69287,2.69324,7000000.0
2008-09-23 12:37:00,2.69322,2.69334,2.69308,2.69315,11000000.0
2008-09-23 12:38:00,2.69308,2.69343,2.69308,2.69339,6800000.0
2008-09-23 12:39:00,2.6934,2.6934,2.69227,2.69227,7000000.0
2008-09-23 12:40:00,2.69206,2.69299,2.69206,2.69244,11000000.0
2008-09-23 12:41:00,2.69256,2.69256,2.69192,2.69192,7000000.0
2008-09-23 12:42:00,2.69201,2.69226,2.69169,2.69169,7000000.0
2008-09-23 12:43:00,2.69153,2.69153,2.69085,2.69085,7000000.0
2008-09-23 12:44:00,2.69138,2.69234,2.69138,2.69221,10000000.0
2008-09-23 12:45:00,2.69248,2.69248,2.69124,2.69124,10000000.0
2008-09-23 12:46:00,2.6913,2.69177,2.6913,2.69177,8000000.0
2008-09-23 12:47:00,2.69223,2.6924,2.69215,2.69228,8800000.0
2008-09-23 12:48:00,2.6916,2.6917,2.6914,2.6914,8000000.0
2008-09-23 12:49:00,2.69153,2.69219,2.69112,2.69219,10000000.0
2008-09-23 12:50:00,2.69287,2.69292,2.69259,2.69282,7000000.0
2008-09-23 12:51:00,2.69217,2.69217,2.69133,2.69133,8000000.0
2008-09-23 12:52:00,2.69169,2.69295,2.69169,2.69295,8000000.0
2008-09-23 12:53:00,2.69352,2.69399,2.69352,2.69399,8000000.0
2008-09-23 12:54:00,2.69459,2.69609,2.69459,2.69609,7000000.0
2008-09-23 12:55:00,2.69557,2.69578,2.69546,2.69562,8000000.0
2008-09-23 12:56:00,2.69572,2.69611,2.69565,2.6961,11000000.0
2008-09-23 12:57:00,2.6961,2.6961,2.69574,2.69574,8000000.0
2008-09-23 12:58:00,2.69575,2.69575,2.69532,2.69551,8000000.0
2008-09-23 12:59:00,2.69488,2.69495,2.69467,2.69474,8000000.0
2008-09-23 13:00:00,2.69409,2.69409,2.69169,2.69169,8000000.0
2008-09-23 13:01:00,2.69153,2.69297,2.69142,2.69297,11000000.0
2008-09-23 13:02:00,2.69388,2.69618,2.69388,2.69618,8000000.0
2008-09-23 13:03:00,2.69681,2.69729,2.69664,2.69729,7000000.0
2008-09-23 13:04:00,2.69773,2.69896,2.69773,2.69896,8000000.0
2008-09-23 13:05:00,2.69799,2.69799,2.69751,2.69751,7000000.0
2008-09-23 13:06:00,2.69756,2.69783,2.69756,2.69783,8000000.0
2008-09-23 13:07:00,2.69757,2.69757,2.69685,2.69685,9000000.0
2008-09-23 13:08:00,2.69623,2.69623,2.69534,2.69534,7000000.0
2008-09-23 13:09:00,2.69529,2.6958,2.69529,2.69557,11000000.0
2008-09-23 13:10:00,2.69548,2.69548,2.69518,2.6952,11000000.0
2008-09-23 13:11:00,2.69554,2.69554,2.69514,2.6954,7000000.0
2008-09-23 13:12:00,2.69566,2.69649,2.69545,2.69649,7800000.0
2008-09-23 13:13:00,2.69678,2.6969,2.69656,2.6969,11000000.0
2008-09-23 13:14:00,2.69733,2.69749,2.69688,2.69749,10000000.0
2008-09-23 13:15:00,2.69663,2.69663,2.69614,2.69614,7800000.0
2008-09-23 13:16:00,2.69535,2.69546,2.69506,2.6953,10800000.0
2008-09-23 13:17:00,2.69347,2.6962,2.69347,2.69516,8000000.0
2008-09-23 13:18:00,2.69384,2.69384,2.69314,2.69364,7800000.0
2008-09-23 13:19:00,2.6942,2.69473,2.69409,2.69409,7000000.0
2008-09-23 13:20:00,2.6935,2.6942,2.6935,2.69386,7000000.0
2008-09-23 13:21:00,2.69374,2.69374,2.69312,2.69316,9000000.0
2008-09-23 13:22:00,2.69283,2.69283,2.69193,2.69248,10000000.0
2008-09-23 13:23:00,2.69244,2.6933,2.69244,2.6933,7000000.0
2008-09-23 13:24:00,2.6933,2.69352,2.69323,2.69323,8000000.0
2008-09-23 13:25:00,2.69294,2.69319,2.69261,2.69261,7000000.0
2008-09-23 13:26:00,2.69254,2.69304,2.69254,2.693,9000000.0
2008-09-23 13:27:00,2.69295,2.69303,2.69264,2.6928,11000000.0
2008-09-23 13:28:00,2.69288,2.69349,2.69288,2.69349,11000000.0
2008-09-23 13:29:00,2.69377,2.69461,2.69377,2.69461,9000000.0
2008-09-23 13:30:00,2.69399,2.69444,2.6938,2.69444,9000000.0
2008-09-23 13:31:00,2.69416,2.69416,2.69258,2.69258,11000000.0
2008-09-23 13:32:00,2.69236,2.69369,2.69236,2.69369,18000000.0
2008-09-23 13:33:00,2.69273,2.69273,2.69249,2.69249,19000000.0
2008-09-23 13:34:00,2.69251,2.69251,2.69238,2.69246,14000000.0
2008-09-23 13:35:00,2.69153,2.69161,2.69111,2.69111,18000000.0
2008-09-23 13:36:00,2.6906,2.69089,2.69052,2.69052,31000000.0
2008-09-23 13:37:00,2.69132,2.69156,2.69132,2.6914,12000000.0
2008-09-23 13:38:00,2.69197,2.69247,2.69174,2.69187,20000000.0
2008-09-23 13:39:00,2.69185,2.69232,2.69171,2.69232,21000000.0
2008-09-23 13:40:00,2.69243,2.69243,2.69219,2.69219,60000000.0
2008-09-23 13:41:00,2.69249,2.69249,2.6921,2.6921,22000000.0
2008-09-23 13:42:00,2.69186,2.69186,2.69089,2.69089,11000000.0
2008-09-23 13:43:00,2.69103,2.69195,2.69103,2.69195,54800000.0
2008-09-23 13:44:00,2.69194,2.69208,2.68972,2.68972,27000000.0
2008-09-23 13:45:00,2.68969,2.69068,2.68969,2.69068,24000000.0
2008-09-23 13:46:00,2.69071,2.69098,2.69071,2.69084,25000000.0
2008-09-23 13:47:00,2.69164,2.69214,2.69164,2.69202,27000000.0
2008-09-23 13:48:00,2.69205,2.69205,2.69106,2.69106,24000000.0
2008-09-23 13:49:00,2.6911,2.6911,2.68978,2.69046,19000000.0
2008-09-23 13:50:00,2.69056,2.691,2.69056,2.69084,24000000.0
2008-09-23 13:51:00,2.69087,2.69089,2.69067,2.69067,45000000.0
2008-09-23 13:52:00,2.69082,2.69111,2.69049,2.69049,33600000.0
2008-09-23 13:53:00,2.69047,2.69047,2.68975,2.69036,28000000.0
2008-09-23 13:54:00,2.69048,2.69079,2.69048,2.69079,32000000.0
2008-09-23 13:55:00,2.69083,2.69083,2.68992,2.68992,30000000.0
2008-09-23 13:56:00,2.68983,2.68983,2.68936,2.68939,19800000.0
2008-09-23 13:57:00,2.6883,2.68866,2.68788,2.68856,46800000.0
2008-09-23 13:58:00,2.68842,2.68867,2.68842,2.68862,9000000.0
2008-09-23 13:59:00,2.68787,2.68787,2.68721,2.68721,34000000.0
2008-09-23 14:00:00,2.68704,2.68803,2.68704,2.68744,39000000.0
2008-09-23 14:01:00,2.6873,2.68731,2.68711,2.68719,30800000.0
2008-09-23 14:02:00,2.68657,2.68657,2.68601,2.68604,26000000.0
2008-09-23 14:03:00,2.68631,2.68631,2.68518,2.68579,15000000.0
2008-09-23 14:04:00,2.68525,2.68525,2.68472,2.68521,13000000.0
2008-09-23 14:05:00,2.68499,2.68512,2.68442,2.68477,30000000.0
2008-09-23 14:06:00,2.6839,2.6839,2.68334,2.68334,7000000.0
2008-09-23 14:07:00,2.68314,2.68348,2.68292,2.68345,8000000.0
2008-09-23 14:08:00,2.6843,2.68626,2.6843,2.68626,26000000.0
2008-09-23 14:09:00,2.68652,2.68709,2.68652,2.68688,25000000.0
2008-09-23 14:10:00,2.68757,2.68943,2.68752,2.68943,23800000.0
2008-09-23 14:11:00,2.69071,2.69097,2.69055,2.69084,26000000.0
2008-09-23 14:12:00,2.6909,2.69134,2.69008,2.69008,12000000.0
2008-09-23 14:13:00,2.68979,2.68997,2.68964,2.68964,7000000.0
2008-09-23 14:14:00,2.68974,2.69009,2.68952,2.68952,17000000.0
2008-09-23 14:15:00,2.69007,2.69051,2.69007,2.69037,21800000.0
2008-09-23 14:16:00,2.69056,2.69107,2.69056,2.69095,18000000.0
2008-09-23 14:17:00,2.69155,2.69168,2.69153,2.69162,30000000.0
2008-09-23 14:18:00,2.69177,2.6926,2.69177,2.6926,34000000.0
2008-09-23 14:19:00,2.69273,2.69302,2.69224,2.69224,28000000.0
2008-09-23 14:20:00,2.69236,2.69246,2.69156,2.69156,32000000.0
2008-09-23 14:21:00,2.69205,2.69216,2.69181,2.69214,30000000.0
2008-09-23 14:22:00,2.69259,2.6936,2.69259,2.69329,31000000.0
2008-09-23 14:23:00,2.69361,2.69361,2.6932,2.69356,37000000.0
2008-09-23 14:24:00,2.69408,2.69438,2.69408,2.69438,11000000.0
2008-09-23 14:25:00,2.69465,2.69497,2.69464,2.69495,38000000.0
2008-09-23 14:26:00,2.69486,2.69486,2.69443,2.69444,25000000.0
2008-09-23 14:27:00,2.69427,2.69454,2.69387,2.69391,43000000.0
2008-09-23 14:28:00,2.69354,2.69355,2.69303,2.69303,27000000.0
2008-09-23 14:29:00,2.69315,2.69328,2.69252,2.69252,30600000.0
2008-09-23 14:30:00,2.69371,2.69399,2.69371,2.69395,40000000.0
2008-09-23 14:31:00,2.69369,2.69386,2.69342,2.69386,50800000.0
2008-09-23 14:32:00,2.69377,2.69377,2.69328,2.69328,53800000.0
2008-09-23 14:33:00,2.69257,2.69257,2.69233,2.69236,39000000.0
2008-09-23 14:34:00,2.69233,2.69326,2.69191,2.69326,52000000.0
2008-09-23 14:35:00,2.69365,2.69365,2.6923,2.69232,45000000.0
2008-09-23 14:36:00,2.692,2.692,2.69002,2.69002,8000000.0
2008-09-23 14:37:00,2.69002,2.69164,2.68973,2.69164,51800000.0
2008-09-23 14:38:00,2.69132,2.69132,2.69115,2.69115,47800000.0
2008-09-23 14:39:00,2.69171,2.69187,2.69158,2.69176,43800000.0
2008-09-23 14:40:00,2.69156,2.69165,2.69099,2.69099,8000000.0
2008-09-23 14:41:00,2.6915,2.69225,2.6915,2.69161,45000000.0
2008-09-23 14:42:00,2.69162,2.69226,2.69162,2.69226,7000000.0
2008-09-23 14:43:00,2.69202,2.69202,2.69124,2.69124,32000000.0
2008-09-23 14:44:00,2.69099,2.69171,2.69099,2.69154,38000000.0
2008-09-23 14:45:00,2.69079,2.69079,2.68873,2.68873,18000000.0
2008-09-23 14:46:00,2.68889,2.69073,2.68889,2.69073,11000000.0
2008-09-23 14:47:00,2.6905,2.69061,2.6905,2.69054,11000000.0
2008-09-23 14:48:00,2.69049,2.691,2.68974,2.691,24000000.0
2008-09-23 14:49:00,2.69193,2.69193,2.6912,2.69155,34000000.0
2008-09-23 14:50:00,2.69143,2.69161,2.69143,2.69161,20000000.0
2008-09-23 14:51:00,2.69152,2.69152,2.69023,2.6905,16000000.0
2008-09-23 14:52:00,2.69,2.69,2.68919,2.68926,16000000.0
2008-09-23 14:53:00,2.68908,2.68946,2.68908,2.68933,21000000.0
2008-09-23 14:54:00,2.68965,2.69054,2.68965,2.69054,11000000.0
2008-09-23 14:55:00,2.69046,2.69046,2.68849,2.68849,10000000.0
2008-09-23 14:56:00,2.68833,2.68898,2.68833,2.68898,16000000.0
2008-09-23 14:57:00,2.68899,2.6898,2.68899,2.6898,27000000.0
2008-09-23 14:58:00,2.68964,2.69034,2.68964,2.69034,34000000.0
2008-09-23 14:59:00,2.69065,2.69119,2.69065,2.69072,16000000.0
2008-09-23 15:00:00,2.6907,2.69073,2.69006,2.69073,17000000.0
2008-09-23 15:01:00,2.69122,2.69219,2.69122,2.69219,22000000.0
2008-09-23 15:02:00,2.6924,2.69242,2.69192,2.69242,35800000.0
2008-09-23 15:03:00,2.69232,2.69238,2.692,2.69223,7000000.0
2008-09-23 15:04:00,2.69121,2.69155,2.69118,2.69134,7000000.0
2008-09-23 15:05:00,2.69165,2.69165,2.69134,2.69145,22000000.0
2008-09-23 15:06:00,2.69157,2.69186,2.69137,2.69186,23000000.0
2008-09-23 15:07:00,2.69169,2.69206,2.69169,2.69197,28800000.0
2008-09-23 15:08:00,2.69164,2.69467,2.69148,2.69467,7800000.0
2008-09-23 15:09:00,2.69486,2.69581,2.69486,2.69581,7000000.0
2008-09-23 15:10:00,2.69549,2.69566,2.69531,2.69566,37000000.0
2008-09-23 15:11:00,2.69563,2.69563,2.69471,2.69488,23000000.0
2008-09-23 15:12:00,2.69443,2.69443,2.69407,2.69423,8000000.0
2008-09-23 15:13:00,2.69434,2.69451,2.69426,2.6943,39000000.0
2008-09-23 15:14:00,2.69359,2.69445,2.69359,2.69445,36000000.0
2008-09-23 15:15:00,2.69495,2.69543,2.69475,2.69475,26000000.0
2008-09-23 15:16:00,2.69193,2.69193,2.69107,2.69107,30000000.0
2008-09-23 15:17:00,2.69111,2.69234,2.69111,2.692,26000000.0
2008-09-23 15:18:00,2.69151,2.69151,2.69073,2.69073,18000000.0
2008-09-23 15:19:00,2.69037,2.69086,2.69037,2.69053,12000000.0
2008-09-23 15:20:00,2.69135,2.69247,2.69135,2.69247,19000000.0
2008-09-23 15:21:00,2.69249,2.69255,2.69043,2.69043,29000000.0
2008-09-23 15:22:00,2.68983,2.69025,2.68983,2.68996,9000000.0
2008-09-23 15:23:00,2.68995,2.69028,2.68981,2.69023,41000000.0
2008-09-23 15:24:00,2.69066,2.69092,2.69037,2.6904,14000000.0
2008-09-23 15:25:00,2.69086,2.69113,2.6908,2.69093,18000000.0
2008-09-23 15:26:00,2.69098,2.69146,2.69098,2.69146,60000000.0
2008-09-23 15:27:00,2.69133,2.69133,2.69047,2.69059,36000000.0
2008-09-23 15:28:00,2.69107,2.69198,2.69092,2.69198,48000000.0
2008-09-23 15:29:00,2.69171,2.69171,2.68842,2.68888,44000000.0
2008-09-23 15:30:00,2.68983,2.69284,2.68871,2.69284,70000000.0
2008-09-23 15:31:00,2.69336,2.69354,2.69321,2.69354,42000000.0
2008-09-23 15:32:00,2.69344,2.69363,2.69331,2.69331,34000000.0
2008-09-23 15:33:00,2.69348,2.69353,2.69327,2.69327,36000000.0
2008-09-23 15:34:00,2.69331,2.69331,2.69115,2.69115,21000000.0
2008-09-23 15:35:00,2.69111,2.69111,2.69053,2.69088,42000000.0
2008-09-23 15:36:00,2.69073,2.69073,2.69043,2.69065,27800000.0
2008-09-23 15:37:00,2.69111,2.69211,2.69111,2.69211,28000000.0
2008-09-23 15:38:00,2.69217,2.69217,2.69177,2.69177,54800000.0
2008-09-23 15:39:00,2.69199,2.69281,2.69199,2.69281,35000000.0
2008-09-23 15:40:00,2.69291,2.69296,2.69264,2.69284,46000000.0
2008-09-23 15:41:00,2.69247,2.69255,2.69222,2.69255,41000000.0
2008-09-23 15:42:00,2.69255,2.69255,2.69231,2.69231,40000000.0
2008-09-23 15:43:00,2.69233,2.69238,2.69181,2.69181,51000000.0
2008-09-23 15:44:00,2.6915,2.6915,2.69122,2.69122,43000000.0
2008-09-23 15:45:00,2.69058,2.69058,2.68993,2.68993,41800000.0
2008-09-23 15:46:00,2.68987,2.68997,2.68762,2.68762,33000000.0
2008-09-23 15:47:00,2.68698,2.6875,2.68644,2.6875,43000000.0
2008-09-23 15:48:00,2.68764,2.68764,2.68696,2.68696,10000000.0
2008-09-23 15:49:00,2.68642,2.68642,2.68493,2.68579,38000000.0
2008-09-23 15:50:00,2.68671,2.68765,2.68671,2.68754,24000000.0
2008-09-23 15:51:00,2.68811,2.68811,2.6875,2.68766,45800000.0
2008-09-23 15:52:00,2.68789,2.68881,2.68789,2.68875,43800000.0
2008-09-23 15:53:00,2.68914,2.69032,2.68914,2.69032,22000000.0
2008-09-23 15:54:00,2.69053,2.69083,2.69044,2.69044,53000000.0
2008-09-23 15:55:00,2.69072,2.69079,2.69028,2.69065,31800000.0
2008-09-23 15:56:00,2.69092,2.69092,2.69062,2.69064,45000000.0
2008-09-23 15:57:00,2.69001,2.69001,2.68952,2.68952,31000000.0
2008-09-23 15:58:00,2.68933,2.68933,2.68878,2.68929,44000000.0
2008-09-23 15:59:00,2.68981,2.68982,2.68852,2.68852,37000000.0
2008-09-23 16:00:00,2.68908,2.68953,2.68869,2.68953,50000000.0
2008-09-23 16:01:00,2.68924,2.68924,2.68619,2.68619,40000000.0
2008-09-23 16:02:00,2.6868,2.688,2.6868,2.688,35000000.0
2008-09-23 16:03:00,2.68844,2.68844,2.6881,2.6881,48000000.0
2008-09-23 16:04:00,2.68813,2.6908,2.68813,2.6906,39000000.0
2008-09-23 16:05:00,2.68961,2.68962,2.68887,2.68939,40800000.0
2008-09-23 16:06:00,2.68997,2.69064,2.68997,2.69064,41000000.0
2008-09-23 16:07:00,2.69096,2.69096,2.69044,2.69065,32800000.0
2008-09-23 16:08:00,2.69077,2.69097,2.69073,2.69083,7000000.0
2008-09-23 16:09:00,2.69091,2.69122,2.69039,2.69039,46800000.0
2008-09-23 16:10:00,2.69023,2.69089,2.69023,2.69089,43000000.0
2008-09-23 16:11:00,2.69113,2.69113,2.68835,2.68835,24000000.0
2008-09-23 16:12:00,2.68956,2.69146,2.68956,2.69146,16000000.0
2008-09-23 16:13:00,2.69216,2.69216,2.69158,2.69158,42000000.0
2008-09-23 16:14:00,2.69222,2.69327,2.69222,2.69327,61000000.0
2008-09-23 16:15:00,2.69317,2.69317,2.69232,2.69294,66000000.0
2008-09-23 16:16:00,2.69243,2.69243,2.69058,2.69109,8000000.0
2008-09-23 16:17:00,2.69073,2.69133,2.69042,2.69116,34800000.0
2008-09-23 16:18:00,2.69175,2.69289,2.69094,2.69289,39000000.0
2008-09-23 16:19:00,2.69362,2.69416,2.69292,2.69292,37000000.0
2008-09-23 16:20:00,2.69217,2.69232,2.69187,2.69232,71800000.0
2008-09-23 16:21:00,2.69326,2.6933,2.69264,2.6933,64000000.0
2008-09-23 16:22:00,2.69378,2.69564,2.69378,2.69564,53000000.0
2008-09-23 16:23:00,2.69637,2.69645,2.69481,2.69481,61000000.0
2008-09-23 16:24:00,2.69608,2.69624,2.69551,2.69551,7000000.0
2008-09-23 16:25:00,2.69524,2.69578,2.69524,2.69553,42000000.0
2008-09-23 16:26:00,2.69667,2.69667,2.69543,2.69543,31800000.0
2008-09-23 16:27:00,2.69637,2.69638,2.69607,2.69621,48000000.0
2008-09-23 16:28:00,2.6971,2.69821,2.69657,2.69821,49800000.0
2008-09-23 16:29:00,2.69792,2.69792,2.69676,2.69689,33000000.0
2008-09-23 16:30:00,2.69662,2.69726,2.69623,2.69706,44000000.0
2008-09-23 16:31:00,2.69707,2.69707,2.69647,2.69697,67000000.0
2008-09-23 16:32:00,2.69617,2.69642,2.6957,2.69642,38000000.0
2008-09-23 16:33:00,2.69672,2.69738,2.69672,2.69738,40000000.0
2008-09-23 16:34:00,2.69776,2.69852,2.69776,2.69814,48000000.0
2008-09-23 16:35:00,2.69906,2.69958,2.69871,2.69958,52000000.0
2008-09-23 16:36:00,2.69928,2.69986,2.69918,2.69983,7000000.0
2008-09-23 16:37:00,2.70029,2.70047,2.70019,2.70019,48000000.0
2008-09-23 16:38:00,2.70067,2.70177,2.70067,2.70125,38000000.0
2008-09-23 16:39:00,2.70177,2.70252,2.70177,2.70213,58000000.0
2008-09-23 16:40:00,2.70162,2.70226,2.70162,2.70178,8000000.0
2008-09-23 16:41:00,2.70188,2.70198,2.70165,2.70198,43000000.0
2008-09-23 16:42:00,2.70149,2.70167,2.7012,2.70167,46000000.0
2008-09-23 16:43:00,2.70164,2.70237,2.70164,2.70237,11000000.0
2008-09-23 16:44:00,2.70285,2.70453,2.70285,2.70453,30000000.0
2008-09-23 16:45:00,2.70456,2.70503,2.70435,2.70435,46000000.0
2008-09-23 16:46:00,2.70438,2.70469,2.70436,2.70462,61000000.0
2008-09-23 16:47:00,2.70498,2.70585,2.70498,2.70562,10000000.0
2008-09-23 16:48:00,2.70567,2.70567,2.7055,2.70562,43000000.0
2008-09-23 16:49:00,2.70543,2.70543,2.70467,2.70467,7000000.0
2008-09-23 16:50:00,2.70473,2.70592,2.70473,2.70592,48000000.0
2008-09-23 16:51:00,2.70548,2.70548,2.70364,2.70389,29800000.0
2008-09-23 16:52:00,2.70334,2.70358,2.70302,2.70302,34000000.0
2008-09-23 16:53:00,2.70297,2.70332,2.70297,2.70301,16000000.0
2008-09-23 16:54:00,2.70359,2.70382,2.70355,2.70382,23000000.0
2008-09-23 16:55:00,2.70345,2.70355,2.70331,2.70333,33000000.0
2008-09-23 16:56:00,2.70279,2.70331,2.70279,2.703,45000000.0
2008-09-23 16:57:00,2.70316,2.70402,2.70316,2.70402,24000000.0
2008-09-23 16:58:00,2.70449,2.7047,2.70427,2.70427,41000000.0
2008-09-23 16:59:00,2.70396,2.70468,2.70247,2.70247,47000000.0
2008-09-23 17:00:00,2.70304,2.70434,2.70304,2.70434,49000000.0
2008-09-23 17:01:00,2.70466,2.70469,2.70431,2.70442,8000000.0
2008-09-23 17:02:00,2.70434,2.70434,2.70343,2.70343,48000000.0
2008-09-23 17:03:00,2.70355,2.70368,2.70295,2.70295,41000000.0
2008-09-23 17:04:00,2.70172,2.70214,2.70166,2.70175,50800000.0
2008-09-23 17:05:00,2.70211,2.70247,2.70211,2.70247,8000000.0
2008-09-23 17:06:00,2.70204,2.70215,2.70143,2.70172,65000000.0
2008-09-23 17:07:00,2.70178,2.70213,2.70149,2.70149,44000000.0
2008-09-23 17:08:00,2.70226,2.70274,2.70197,2.70271,8000000.0
2008-09-23 17:09:00,2.70373,2.70375,2.70356,2.70375,50000000.0
2008-09-23 17:10:00,2.70362,2.70367,2.70342,2.70365,44000000.0
2008-09-23 17:11:00,2.70336,2.70337,2.70315,2.70315,35600000.0
2008-09-23 17:12:00,2.70318,2.70366,2.70315,2.70366,32000000.0
2008-09-23 17:13:00,2.70335,2.70421,2.70335,2.70421,36000000.0
2008-09-23 17:14:00,2.70455,2.70619,2.70455,2.70613,8000000.0
2008-09-23 17:15:00,2.70519,2.70519,2.70394,2.70394,25000000.0
2008-09-23 17:16:00,2.70232,2.70238,2.70207,2.70211,27000000.0
2008-09-23 17:17:00,2.70249,2.70271,2.70223,2.70236,40000000.0
2008-09-23 17:18:00,2.70209,2.70235,2.70164,2.70164,37800000.0
2008-09-23 17:19:00,2.70182,2.70248,2.70182,2.70184,26000000.0
2008-09-23 17:20:00,2.70153,2.70168,2.70132,2.70168,10000000.0
2008-09-23 17:21:00,2.7021,2.70223,2.70202,2.70223,29000000.0
2008-09-23 17:22:00,2.70216,2.70216,2.70137,2.70137,23000000.0
2008-09-23 17:23:00,2.70158,2.70193,2.70155,2.70167,36800000.0
2008-09-23 17:24:00,2.70184,2.70327,2.70184,2.70324,23000000.0
2008-09-23 17:25:00,2.70284,2.70288,2.702,2.702,24000000.0
2008-09-23 17:26:00,2.70252,2.70327,2.70252,2.70311,22000000.0
2008-09-23 17:27:00,2.70329,2.70434,2.70329,2.70434,45800000.0
2008-09-23 17:28:00,2.70408,2.70512,2.70408,2.70512,30800000.0
2008-09-23 17:29:00,2.70583,2.70743,2.70583,2.70743,44000000.0
2008-09-23 17:30:00,2.70873,2.70984,2.70873,2.70984,47000000.0
2008-09-23 17:31:00,2.70973,2.71079,2.70973,2.71065,65000000.0
2008-09-23 17:32:00,2.70955,2.70981,2.70945,2.70978,69000000.0
2008-09-23 17:33:00,2.70988,2.70998,2.7097,2.70997,61000000.0
2008-09-23 17:34:00,2.70989,2.71025,2.70975,2.70981,62000000.0
2008-09-23 17:35:00,2.70931,2.70961,2.70894,2.70947,55000000.0
2008-09-23 17:36:00,2.71006,2.71041,2.70991,2.70991,8000000.0
2008-09-23 17:37:00,2.71029,2.71029,2.7094,2.70964,53000000.0
2008-09-23 17:38:00,2.70994,2.71011,2.7097,2.71011,7000000.0
2008-09-23 17:39:00,2.71002,2.71018,2.70999,2.71009,42800000.0
2008-09-23 17:40:00,2.70996,2.70996,2.70958,2.70958,56000000.0
2008-09-23 17:41:00,2.70969,2.71028,2.70969,2.71028,46000000.0
2008-09-23 17:42:00,2.7106,2.7109,2.71052,2.71073,45000000.0
2008-09-23 17:43:00,2.71015,2.71055,2.71015,2.71051,42000000.0
2008-09-23 17:44:00,2.71079,2.71116,2.71073,2.71073,49000000.0
2008-09-23 17:45:00,2.71037,2.71066,2.71021,2.71021,43000000.0
2008-09-23 17:46:00,2.71002,2.71045,2.71002,2.71016,51800000.0
2008-09-23 17:47:00,2.7104,2.71069,2.7104,2.71069,77000000.0
2008-09-23 17:48:00,2.71009,2.71172,2.71009,2.71172,9000000.0
2008-09-23 17:49:00,2.71226,2.71226,2.71183,2.71186,62000000.0
2008-09-23 17:50:00,2.71229,2.71248,2.71225,2.71225,66000000.0
2008-09-23 17:51:00,2.71151,2.71193,2.71151,2.71158,57000000.0
2008-09-23 17:52:00,2.71189,2.71237,2.71137,2.71137,57000000.0
2008-09-23 17:53:00,2.71016,2.71094,2.70955,2.70955,43000000.0
2008-09-23 17:54:00,2.70962,2.70962,2.70746,2.70746,43600000.0
2008-09-23 17:55:00,2.70821,2.71053,2.70821,2.71053,10000000.0
2008-09-23 17:56:00,2.71067,2.71087,2.71054,2.71087,40000000.0
2008-09-23 17:57:00,2.70986,2.70993,2.70949,2.70983,31000000.0
2008-09-23 17:58:00,2.70973,2.71029,2.70896,2.70896,47800000.0
2008-09-23 17:59:00,2.70901,2.71027,2.70901,2.71027,58800000.0
2008-09-23 18:00:00,2.7112,2.7112,2.7108,2.71093,43000000.0
2008-09-23 18:01:00,2.71095,2.71257,2.71095,2.71257,49000000.0
2008-09-23 18:02:00,2.71219,2.71219,2.71132,2.71132,7000000.0
2008-09-23 18:03:00,2.71109,2.71118,2.71099,2.71118,49000000.0
2008-09-23 18:04:00,2.71125,2.71202,2.71055,2.71202,51000000.0
2008-09-23 18:05:00,2.71159,2.71159,2.71117,2.71131,48000000.0
2008-09-23 18:06:00,2.71125,2.71126,2.711,2.711,40800000.0
2008-09-23 18:07:00,2.71096,2.71096,2.70902,2.70956,35000000.0
2008-09-23 18:08:00,2.71096,2.71096,2.7097,2.7097,65800000.0
2008-09-23 18:09:00,2.70954,2.71047,2.70954,2.7102,53800000.0
2008-09-23 18:10:00,2.71035,2.71081,2.71012,2.71081,34000000.0
2008-09-23 18:11:00,2.71123,2.71166,2.71123,2.71139,8000000.0
2008-09-23 18:12:00,2.71153,2.71258,2.71153,2.71258,9000000.0
2008-09-23 18:13:00,2.71227,2.71524,2.71168,2.71168,35000000.0
2008-09-23 18:14:00,2.71257,2.71318,2.71164,2.71164,9000000.0
2008-09-23 18:15:00,2.71157,2.71176,2.71157,2.71159,29000000.0
2008-09-23 18:16:00,2.71135,2.71145,2.71124,2.71144,58000000.0
2008-09-23 18:17:00,2.71138,2.71163,2.7112,2.71163,51000000.0
2008-09-23 18:18:00,2.71178,2.71178,2.71112,2.71112,45000000.0
2008-09-23 18:19:00,2.71093,2.71112,2.71088,2.71099,62800000.0
2008-09-23 18:20:00,2.71107,2.7112,2.71097,2.7112,55000000.0
2008-09-23 18:21:00,2.71125,2.71125,2.71083,2.71083,37000000.0
2008-09-23 18:22:00,2.7109,2.71148,2.7109,2.71139,52800000.0
2008-09-23 18:23:00,2.7114,2.7114,2.71077,2.71127,46000000.0
2008-09-23 18:24:00,2.71118,2.7115,2.71102,2.71121,9000000.0
2008-09-23 18:25:00,2.7119,2.71215,2.7119,2.71215,32000000.0
2008-09-23 18:26:00,2.71205,2.71206,2.71185,2.71185,38000000.0
2008-09-23 18:27:00,2.71184,2.71207,2.71184,2.71194,45000000.0
2008-09-23 18:28:00,2.71184,2.71194,2.71182,2.71182,20000000.0
2008-09-23 18:29:00,2.71167,2.71188,2.71167,2.71188,23000000.0
2008-09-23 18:30:00,2.7122,2.71275,2.7122,2.71246,34000000.0
2008-09-23 18:31:00,2.71247,2.71267,2.71241,2.71267,52000000.0
2008-09-23 18:32:00,2.713,2.71596,2.713,2.71596,71000000.0
2008-09-23 18:33:00,2.71586,2.71603,2.71574,2.71574,57800000.0
2008-09-23 18:34:00,2.71563,2.71598,2.71563,2.71598,8000000.0
2008-09-23 18:35:00,2.7156,2.71593,2.71559,2.71593,50000000.0
2008-09-23 18:36:00,2.71619,2.71692,2.71614,2.71627,80000000.0
2008-09-23 18:37:00,2.71455,2.71504,2.71455,2.71491,72800000.0
2008-09-23 18:38:00,2.7146,2.7146,2.71346,2.71407,61800000.0
2008-09-23 18:39:00,2.7137,2.71498,2.71352,2.71498,8000000.0
2008-09-23 18:40:00,2.71399,2.71399,2.71369,2.71377,49000000.0
2008-09-23 18:41:00,2.71358,2.71366,2.71342,2.71366,60000000.0
2008-09-23 18:42:00,2.71376,2.71404,2.71376,2.71404,50000000.0
2008-09-23 18:43:00,2.71444,2.71678,2.71444,2.71673,43000000.0
2008-09-23 18:44:00,2.71676,2.718,2.71676,2.718,52000000.0
2008-09-23 18:45:00,2.7176,2.71781,2.7176,2.71768,63600000.0
2008-09-23 18:46:00,2.71712,2.71784,2.71712,2.71746,8000000.0
2008-09-23 18:47:00,2.71758,2.71804,2.71758,2.71784,55000000.0
2008-09-23 18:48:00,2.71843,2.71863,2.71823,2.71863,43000000.0
2008-09-23 18:49:00,2.71871,2.71965,2.71871,2.71957,34000000.0
2008-09-23 18:50:00,2.71974,2.71977,2.71959,2.71963,58600000.0
2008-09-23 18:51:00,2.71959,2.71959,2.71926,2.71926,27800000.0
2008-09-23 18:52:00,2.71904,2.71904,2.71877,2.71881,36800000.0
2008-09-23 18:53:00,2.719,2.719,2.71859,2.71884,30000000.0
2008-09-23 18:54:00,2.71906,2.72035,2.71903,2.72035,17800000.0
2008-09-23 18:55:00,2.72108,2.72282,2.72108,2.72261,39800000.0
2008-09-23 18:56:00,2.72238,2.72315,2.72238,2.72312,14000000.0
2008-09-23 18:57:00,2.72301,2.72356,2.72259,2.72259,17000000.0
2008-09-23 18:58:00,2.7218,2.7218,2.72051,2.72051,7000000.0
2008-09-23 18:59:00,2.72101,2.72101,2.71961,2.71961,35000000.0
2008-09-23 19:00:00,2.72007,2.72021,2.71973,2.72008,28000000.0
2008-09-23 19:01:00,2.72039,2.72155,2.72039,2.72129,22000000.0
2008-09-23 19:02:00,2.72132,2.72132,2.72063,2.72063,28000000.0
2008-09-23 19:03:00,2.71986,2.71999,2.71939,2.71939,24000000.0
2008-09-23 19:04:00,2.71952,2.71952,2.71841,2.71841,46000000.0
2008-09-23 19:05:00,2.71819,2.71934,2.71795,2.71795,29000000.0
2008-09-23 19:06:00,2.71855,2.71858,2.71759,2.718,64800000.0
2008-09-23 19:07:00,2.71764,2.71764,2.71657,2.71657,47000000.0
2008-09-23 19:08:00,2.71658,2.71772,2.71658,2.71769,11000000.0
2008-09-23 19:09:00,2.71877,2.71877,2.71781,2.71781,9000000.0
2008-09-23 19:10:00,2.71801,2.71855,2.71751,2.71852,8000000.0
2008-09-23 19:11:00,2.71876,2.71901,2.71871,2.7188,32000000.0
2008-09-23 19:12:00,2.71843,2.71865,2.71825,2.71839,7000000.0
2008-09-23 19:13:00,2.71824,2.7183,2.7181,2.71814,42800000.0
2008-09-23 19:14:00,2.71814,2.71835,2.71806,2.71835,11000000.0
2008-09-23 19:15:00,2.71905,2.71961,2.71885,2.71961,20000000.0
2008-09-23 19:16:00,2.71941,2.71952,2.71941,2.71952,8000000.0
2008-09-23 19:17:00,2.72012,2.72058,2.7183,2.71986,9000000.0
2008-09-23 19:18:00,2.72125,2.72318,2.72125,2.72259,20800000.0
2008-09-23 19:19:00,2.7231,2.72365,2.72296,2.72313,11000000.0
2008-09-23 19:20:00,2.72338,2.72433,2.72334,2.72433,10000000.0
2008-09-23 19:21:00,2.72381,2.72397,2.7237,2.72379,9000000.0
2008-09-23 19:22:00,2.72429,2.72461,2.72429,2.72435,8000000.0
2008-09-23 19:23:00,2.72528,2.72553,2.72526,2.72553,23000000.0
2008-09-23 19:24:00,2.72554,2.72559,2.72483,2.72483,9000000.0
2008-09-23 19:25:00,2.72472,2.72532,2.72466,2.72532,66000000.0
2008-09-23 19:26:00,2.72531,2.72533,2.72476,2.72476,8000000.0
2008-09-23 19:27:00,2.72457,2.72518,2.72457,2.725,7000000.0
2008-09-23 19:28:00,2.72482,2.72482,2.72381,2.72381,36000000.0
2008-09-23 19:29:00,2.7235,2.7235,2.72317,2.72321,25000000.0
2008-09-23 19:30:00,2.72261,2.72263,2.7222,2.72245,8000000.0
2008-09-23 19:31:00,2.72316,2.72346,2.72282,2.72282,8000000.0
2008-09-23 19:32:00,2.72295,2.72337,2.72295,2.72312,7000000.0
2008-09-23 19:33:00,2.72284,2.72328,2.72284,2.72326,22800000.0
2008-09-23 19:34:00,2.72311,2.72329,2.72293,2.7231,11000000.0
2008-09-23 19:35:00,2.72294,2.72399,2.72294,2.72399,7000000.0
2008-09-23 19:36:00,2.72401,2.72401,2.72365,2.72365,10000000.0
2008-09-23 19:37:00,2.72369,2.72434,2.72368,2.72434,7000000.0
2008-09-23 19:38:00,2.72479,2.72479,2.7231,2.72352,26000000.0
2008-09-23 19:39:00,2.7229,2.7229,2.72249,2.72249,8000000.0
2008-09-23 19:40:00,2.72246,2.72296,2.72234,2.72296,17000000.0
2008-09-23 19:41:00,2.72293,2.72294,2.72277,2.72288,22000000.0
2008-09-23 19:42:00,2.72266,2.72266,2.72185,2.72185,25000000.0
2008-09-23 19:43:00,2.72103,2.72103,2.72077,2.72077,23800000.0
2008-09-23 19:44:00,2.7205,2.7205,2.71997,2.71997,20000000.0
2008-09-23 19:45:00,2.71991,2.72009,2.71979,2.71996,21000000.0
2008-09-23 19:46:00,2.72028,2.72058,2.71993,2.72025,8000000.0
2008-09-23 19:47:00,2.71994,2.72061,2.71994,2.72061,8000000.0
2008-09-23 19:48:00,2.72076,2.72076,2.72042,2.72058,31000000.0
2008-09-23 19:49:00,2.72029,2.72029,2.71937,2.71937,11000000.0
2008-09-23 19:50:00,2.72037,2.72281,2.72037,2.72281,8000000.0
2008-09-23 19:51:00,2.72344,2.72378,2.72339,2.72378,27000000.0
2008-09-23 19:52:00,2.72387,2.72409,2.72354,2.72363,11000000.0
2008-09-23 19:53:00,2.72331,2.72422,2.72331,2.72385,8000000.0
2008-09-23 19:54:00,2.72295,2.7231,2.72252,2.72304,8000000.0
2008-09-23 19:55:00,2.72384,2.72384,2.72358,2.72358,7000000.0
2008-09-23 19:56:00,2.7234,2.72366,2.72164,2.72164,8000000.0
2008-09-23 19:57:00,2.72141,2.72209,2.72141,2.72209,11000000.0
2008-09-23 19:58:00,2.72158,2.72173,2.72011,2.72011,13000000.0
2008-09-23 19:59:00,2.72025,2.72212,2.72025,2.72212,9000000.0
2008-09-23 20:00:00,2.72218,2.72218,2.72167,2.72185,11000000.0
2008-09-23 20:01:00,2.72218,2.72218,2.72161,2.72161,7000000.0
2008-09-23 20:02:00,2.7218,2.72288,2.72159,2.72288,8000000.0
2008-09-23 20:03:00,2.72234,2.72242,2.72172,2.72221,11000000.0
2008-09-23 20:04:00,2.72271,2.72271,2.722,2.72212,8000000.0
2008-09-23 20:05:00,2.7218,2.72194,2.7217,2.7217,18000000.0
2008-09-23 20:06:00,2.72107,2.7216,2.72096,2.72096,10000000.0
2008-09-23 20:07:00,2.72053,2.7207,2.72019,2.7207,7000000.0
2008-09-23 20:08:00,2.72082,2.72114,2.72069,2.72097,15000000.0
2008-09-23 20:09:00,2.72118,2.72187,2.72118,2.72187,7000000.0
2008-09-23 20:10:00,2.72149,2.72156,2.72105,2.72114,17000000.0
2008-09-23 20:11:00,2.72056,2.72071,2.71652,2.71652,7800000.0
2008-09-23 20:12:00,2.71788,2.71939,2.71788,2.71809,7000000.0
2008-09-23 20:13:00,2.71662,2.7167,2.71597,2.71618,7000000.0
2008-09-23 20:14:00,2.71646,2.71793,2.71646,2.71734,7000000.0
2008-09-23 20:15:00,2.71664,2.71702,2.71617,2.717,7000000.0
2008-09-23 20:16:00,2.71677,2.71696,2.71677,2.71688,8000000.0
2008-09-23 20:17:00,2.71675,2.71675,2.71639,2.71644,7000000.0
2008-09-23 20:18:00,2.71694,2.71845,2.71694,2.71826,6800000.0
2008-09-23 20:19:00,2.71807,2.71826,2.71807,2.71824,8000000.0
2008-09-23 20:20:00,2.71767,2.71836,2.71763,2.71836,11000000.0
2008-09-23 20:21:00,2.71885,2.71885,2.7182,2.71845,9000000.0
2008-09-23 20:22:00,2.71824,2.71935,2.71824,2.71931,8000000.0
2008-09-23 20:23:00,2.71928,2.71969,2.71928,2.71969,7000000.0
2008-09-23 20:24:00,2.7192,2.7194,2.71893,2.71893,8000000.0
2008-09-23 20:25:00,2.71878,2.71886,2.71858,2.71866,8000000.0
2008-09-23 20:26:00,2.71853,2.71853,2.71825,2.71845,8000000.0
2008-09-23 20:27:00,2.71823,2.71823,2.71723,2.71723,10000000.0
2008-09-23 20:28:00,2.71728,2.71742,2.71725,2.71732,7000000.0
2008-09-23 20:29:00,2.71745,2.71802,2.71745,2.71765,22000000.0
2008-09-23 20:30:00,2.71745,2.71745,2.71704,2.71706,8000000.0
2008-09-23 20:31:00,2.71642,2.71642,2.71523,2.71523,6800000.0
2008-09-23 20:32:00,2.71531,2.71531,2.71482,2.71486,29000000.0
2008-09-23 20:33:00,2.71535,2.71654,2.71535,2.71654,11000000.0
2008-09-23 20:34:00,2.71709,2.71781,2.71709,2.71772,7000000.0
2008-09-23 20:35:00,2.71791,2.71808,2.71683,2.71683,11000000.0
2008-09-23 20:36:00,2.71677,2.7177,2.71665,2.7177,7000000.0
2008-09-23 20:37:00,2.71814,2.71814,2.71765,2.71765,7000000.0
2008-09-23 20:38:00,2.71744,2.71744,2.71717,2.71721,9800000.0
2008-09-23 20:39:00,2.71648,2.71664,2.71629,2.71658,12000000.0
2008-09-23 20:40:00,2.71636,2.71693,2.71636,2.71693,8000000.0
2008-09-23 20:41:00,2.71672,2.71672,2.71637,2.71637,7000000.0
2008-09-23 20:42:00,2.71623,2.71637,2.71604,2.71604,9000000.0
2008-09-23 20:43:00,2.71589,2.71589,2.71517,2.71517,8000000.0
2008-09-23 20:44:00,2.7152,2.7153,2.71482,2.71516,11000000.0
2008-09-23 20:45:00,2.71526,2.71555,2.7152,2.71555,8000000.0
2008-09-23 20:46:00,2.71531,2.71534,2.715,2.71525,7000000.0
2008-09-23 20:47:00,2.71546,2.71574,2.71517,2.71518,9000000.0
2008-09-23 20:48:00,2.71532,2.71533,2.71507,2.71515,8000000.0
2008-09-23 20:49:00,2.71509,2.71511,2.7148,2.7148,16000000.0
2008-09-23 20:50:00,2.71453,2.71582,2.71453,2.71582,10800000.0
2008-09-23 20:51:00,2.71583,2.71583,2.71531,2.71531,9000000.0
2008-09-23 20:52:00,2.71512,2.7152,2.71506,2.71513,7000000.0
2008-09-23 20:53:00,2.71538,2.71538,2.71512,2.71523,7000000.0
2008-09-23 20:54:00,2.71529,2.71594,2.71529,2.71542,10000000.0
2008-09-23 20:55:00,2.71543,2.71629,2.71537,2.71629,7000000.0
2008-09-23 20:56:00,2.71686,2.7169,2.71674,2.71681,7000000.0
2008-09-23 20:57:00,2.71684,2.71713,2.71672,2.71676,10000000.0
2008-09-23 20:58:00,2.7166,2.71697,2.7166,2.71697,8000000.0
2008-09-23 20:59:00,2.71697,2.717,2.71658,2.71658,23000000.0
2008-09-23 21:00:00,2.71716,2.71716,2.71694,2.71694,5000000.0
2008-09-23 21:01:00,2.71752,2.71756,2.71701,2.71701,8000000.0
2008-09-23 21:02:00,2.71679,2.71679,2.71642,2.71642,8000000.0
2008-09-23 21:03:00,2.71661,2.71661,2.71633,2.71639,7000000.0
2008-09-23 21:04:00,2.71616,2.71678,2.71611,2.71678,8000000.0
2008-09-23 21:05:00,2.71709,2.71709,2.71598,2.71623,10000000.0
2008-09-23 21:06:00,2.71675,2.71691,2.71635,2.71635,11000000.0
2008-09-23 21:07:00,2.71619,2.71619,2.71569,2.7158,10000000.0
2008-09-23 21:08:00,2.71483,2.71483,2.71396,2.71396,4000000.0
2008-09-23 21:09:00,2.71413,2.71425,2.71407,2.71409,8000000.0
2008-09-23 21:10:00,2.71435,2.71447,2.71428,2.71428,7000000.0
2008-09-23 21:11:00,2.71335,2.71362,2.71335,2.71359,8000000.0
2008-09-23 21:12:00,2.71358,2.71358,2.71272,2.71272,7000000.0
2008-09-23 21:13:00,2.71374,2.7142,2.71374,2.7142,8000000.0
2008-09-23 21:14:00,2.71398,2.71398,2.71326,2.71361,8000000.0
2008-09-23 21:15:00,2.71466,2.71466,2.71326,2.71326,11000000.0
2008-09-23 21:16:00,2.71105,2.71105,2.71037,2.71037,7000000.0
2008-09-23 21:17:00,2.71007,2.71082,2.71007,2.71026,7000000.0
2008-09-23 21:18:00,2.70981,2.71126,2.70981,2.71126,12000000.0
2008-09-23 21:19:00,2.71089,2.7113,2.71089,2.7113,7000000.0
2008-09-23 21:20:00,2.71132,2.71159,2.71131,2.71157,8800000.0
2008-09-23 21:21:00,2.71162,2.71214,2.71153,2.71189,9000000.0
2008-09-23 21:22:00,2.71165,2.71184,2.71151,2.71151,27000000.0
2008-09-23 21:23:00,2.71132,2.71159,2.71132,2.71151,18000000.0
2008-09-23 21:24:00,2.71174,2.71174,2.71121,2.71121,7000000.0
2008-09-23 21:25:00,2.71049,2.7106,2.71043,2.7106,14000000.0
2008-09-23 21:26:00,2.71081,2.71187,2.71081,2.71187,12000000.0
2008-09-23 21:27:00,2.71192,2.7129,2.71192,2.7129,7000000.0
2008-09-23 21:28:00,2.71291,2.71299,2.7128,2.71299,8000000.0
2008-09-23 21:29:00,2.71312,2.71341,2.71305,2.71341,9000000.0
2008-09-23 21:30:00,2.71372,2.71372,2.71358,2.71358,7000000.0
2008-09-23 21:31:00,2.71286,2.71355,2.71286,2.71355,8000000.0
2008-09-23 21:32:00,2.71388,2.71422,2.71382,2.71407,7000000.0
2008-09-23 21:33:00,2.71413,2.71587,2.71413,2.71587,8000000.0
2008-09-23 21:34:00,2.71595,2.71595,2.7154,2.71545,9000000.0
2008-09-23 21:35:00,2.71516,2.71568,2.71516,2.71562,7000000.0
2008-09-23 21:36:00,2.71565,2.7161,2.71562,2.71606,7000000.0
2008-09-23 21:37:00,2.71666,2.7172,2.7166,2.7166,11000000.0
2008-09-23 21:38:00,2.71654,2.7177,2.71654,2.71719,20000000.0
2008-09-23 21:39:00,2.71707,2.71769,2.71707,2.71768,11000000.0
2008-09-23 21:40:00,2.71749,2.71749,2.71706,2.71726,8000000.0
2008-09-23 21:41:00,2.71719,2.7174,2.71716,2.71736,8000000.0
2008-09-23 21:42:00,2.71737,2.71737,2.71711,2.71719,10000000.0
2008-09-23 21:43:00,2.71706,2.71751,2.71704,2.71736,8000000.0
2008-09-23 21:44:00,2.71722,2.71722,2.7163,2.7163,18000000.0
2008-09-23 21:45:00,2.71717,2.7187,2.71717,2.71841,12000000.0
2008-09-23 21:46:00,2.71849,2.71861,2.71824,2.71824,7000000.0
2008-09-23 21:47:00,2.71848,2.71865,2.71841,2.71856,14000000.0
2008-09-23 21:48:00,2.71859,2.71872,2.71851,2.71872,6000000.0
2008-09-23 21:49:00,2.71815,2.71851,2.71801,2.71814,10000000.0
2008-09-23 21:50:00,2.71833,2.71842,2.71826,2.71826,10000000.0
2008-09-23 21:51:00,2.71813,2.71813,2.71791,2.71791,10000000.0
2008-09-23 21:52:00,2.71769,2.71832,2.71752,2.71818,7000000.0
2008-09-23 21:53:00,2.71846,2.71875,2.7181,2.71875,9800000.0
2008-09-23 21:54:00,2.71879,2.71879,2.71825,2.71825,8000000.0
2008-09-23 21:55:00,2.71805,2.71818,2.71784,2.71818,17000000.0
2008-09-23 21:56:00,2.71845,2.71862,2.71827,2.7186,23000000.0
2008-09-23 21:57:00,2.71853,2.71931,2.71853,2.71931,8000000.0
2008-09-23 21:58:00,2.71949,2.71949,2.71915,2.71925,9000000.0
2008-09-23 21:59:00,2.71832,2.71832,2.7174,2.71756,21000000.0
2008-09-23 22:00:00,2.71727,2.71742,2.71727,2.71742,8000000.0
2008-09-23 22:01:00,2.71732,2.71769,2.71732,2.71752,8000000.0
2008-09-23 22:02:00,2.71824,2.71842,2.71814,2.71828,7000000.0
2008-09-23 22:03:00,2.71759,2.71759,2.71733,2.71757,19800000.0
2008-09-23 22:04:00,2.7174,2.7174,2.71666,2.71666,11000000.0
2008-09-23 22:05:00,2.71557,2.71598,2.71544,2.71598,8000000.0
2008-09-23 22:06:00,2.71649,2.71649,2.71635,2.71649,7000000.0
2008-09-23 22:07:00,2.71661,2.71683,2.71658,2.71683,11000000.0
2008-09-23 22:08:00,2.71727,2.71761,2.71699,2.71699,22000000.0
2008-09-23 22:09:00,2.71732,2.71745,2.71715,2.71715,10000000.0
2008-09-23 22:10:00,2.71622,2.71649,2.71602,2.71649,10000000.0
2008-09-23 22:11:00,2.71685,2.71742,2.71681,2.71742,8000000.0
2008-09-23 22:12:00,2.71773,2.71924,2.71773,2.71924,8000000.0
2008-09-23 22:13:00,2.72017,2.72017,2.71981,2.71981,10000000.0
2008-09-23 22:14:00,2.71996,2.71996,2.71963,2.71974,8000000.0
2008-09-23 22:15:00,2.71966,2.71966,2.71933,2.71939,11000000.0
2008-09-23 22:16:00,2.71991,2.71996,2.71982,2.71991,7000000.0
2008-09-23 22:17:00,2.71986,2.71986,2.7192,2.7192,7000000.0
2008-09-23 22:18:00,2.71861,2.71861,2.71795,2.71795,9000000.0
2008-09-23 22:19:00,2.71795,2.71812,2.71775,2.71787,8000000.0
2008-09-23 22:20:00,2.71768,2.71803,2.71768,2.71789,10000000.0
2008-09-23 22:21:00,2.71796,2.71796,2.71759,2.71763,7000000.0
2008-09-23 22:22:00,2.717,2.717,2.71651,2.71655,8000000.0
2008-09-23 22:23:00,2.71634,2.71634,2.71587,2.71587,12000000.0
2008-09-23 22:24:00,2.71593,2.71698,2.71593,2.71698,7000000.0
2008-09-23 22:25:00,2.71692,2.717,2.7165,2.7165,9000000.0
2008-09-23 22:26:00,2.71752,2.71839,2.71752,2.71821,7000000.0
2008-09-23 22:27:00,2.71831,2.71867,2.71795,2.71867,8000000.0
2008-09-23 22:28:00,2.72111,2.72232,2.72111,2.72232,8000000.0
2008-09-23 22:29:00,2.72125,2.72217,2.72118,2.72217,9000000.0
2008-09-23 22:30:00,2.72227,2.72227,2.72132,2.72132,15000000.0
2008-09-23 22:31:00,2.72157,2.72157,2.72063,2.72064,8000000.0
2008-09-23 22:32:00,2.72045,2.72064,2.72045,2.7206,8000000.0
2008-09-23 22:33:00,2.72079,2.72096,2.72071,2.72096,8000000.0
2008-09-23 22:34:00,2.72123,2.72123,2.72058,2.72061,7000000.0
2008-09-23 22:35:00,2.72024,2.72034,2.72019,2.72019,25000000.0
2008-09-23 22:36:00,2.71975,2.72006,2.71881,2.71881,22000000.0
2008-09-23 22:37:00,2.71531,2.71697,2.71457,2.71697,7000000.0
2008-09-23 22:38:00,2.71752,2.71795,2.71752,2.71795,8000000.0
2008-09-23 22:39:00,2.71713,2.71752,2.71627,2.71752,9000000.0
2008-09-23 22:40:00,2.71773,2.71881,2.7172,2.71881,10000000.0
2008-09-23 22:41:00,2.71926,2.71926,2.71875,2.71875,7000000.0
2008-09-23 22:42:00,2.71898,2.71942,2.71898,2.71939,10800000.0
2008-09-23 22:43:00,2.7188,2.7188,2.71789,2.7183,9000000.0
2008-09-23 22:44:00,2.71892,2.71929,2.71892,2.71929,10000000.0
2008-09-23 22:45:00,2.71881,2.71881,2.71796,2.71796,11000000.0
2008-09-23 22:46:00,2.71776,2.71792,2.71769,2.71769,8000000.0
2008-09-23 22:47:00,2.71758,2.71776,2.71758,2.7177,7000000.0
2008-09-23 22:48:00,2.71784,2.71784,2.71749,2.71761,8000000.0
2008-09-23 22:49:00,2.71743,2.71754,2.71743,2.71754,10000000.0
2008-09-23 22:50:00,2.71748,2.71769,2.71748,2.71754,8000000.0
2008-09-23 22:51:00,2.71743,2.71743,2.71713,2.71733,9000000.0
2008-09-23 22:52:00,2.71689,2.71773,2.71689,2.71745,8000000.0
2008-09-23 22:53:00,2.71737,2.71737,2.71707,2.71709,10000000.0
2008-09-23 22:54:00,2.7172,2.7176,2.71715,2.71749,12000000.0
2008-09-23 22:55:00,2.71731,2.71751,2.7173,2.71742,8000000.0
2008-09-23 22:56:00,2.71722,2.71738,2.71722,2.71726,14000000.0
2008-09-23 22:57:00,2.71733,2.71733,2.71711,2.71711,8000000.0
2008-09-23 22:58:00,2.71721,2.71796,2.71721,2.71796,7000000.0
2008-09-23 22:59:00,2.71741,2.71743,2.71734,2.71738,7000000.0
2008-09-23 23:00:00,2.71719,2.71742,2.7166,2.7166,9000000.0
2008-09-23 23:01:00,2.71629,2.71663,2.71629,2.71654,10000000.0
2008-09-23 23:02:00,2.71732,2.71732,2.7157,2.7157,8000000.0
2008-09-23 23:03:00,2.7164,2.71724,2.71621,2.71724,8000000.0
2008-09-23 23:04:00,2.71707,2.71723,2.71693,2.71717,7000000.0
2008-09-23 23:05:00,2.71715,2.71732,2.71706,2.71709,8000000.0
2008-09-23 23:06:00,2.71734,2.71746,2.71718,2.71746,8000000.0
2008-09-23 23:07:00,2.71755,2.71769,2.71738,2.71751,8000000.0
2008-09-23 23:08:00,2.71775,2.71796,2.71726,2.71726,7000000.0
2008-09-23 23:09:00,2.71754,2.71912,2.71754,2.7179,8000000.0
2008-09-23 23:10:00,2.71775,2.71801,2.71775,2.71785,8000000.0
2008-09-23 23:11:00,2.71772,2.71772,2.71723,2.71747,10000000.0
2008-09-23 23:12:00,2.71756,2.71767,2.71756,2.71757,7000000.0
2008-09-23 23:13:00,2.71765,2.71898,2.71765,2.71898,7000000.0
2008-09-23 23:14:00,2.71905,2.71905,2.7187,2.71882,6800000.0
2008-09-23 23:15:00,2.71819,2.71897,2.71792,2.71897,7000000.0
2008-09-23 23:16:00,2.71998,2.71998,2.7199,2.71996,12000000.0
2008-09-23 23:17:00,2.72085,2.72133,2.72085,2.72133,21000000.0
2008-09-23 23:18:00,2.72157,2.72158,2.72107,2.72158,8000000.0
2008-09-23 23:19:00,2.72157,2.7219,2.72157,2.72172,7000000.0
2008-09-23 23:20:00,2.72155,2.72173,2.72127,2.72173,7000000.0
2008-09-23 23:21:00,2.72181,2.72317,2.72181,2.72317,7000000.0
2008-09-23 23:22:00,2.72365,2.72405,2.72359,2.72391,7000000.0
2008-09-23 23:23:00,2.72362,2.72366,2.72275,2.72278,9000000.0
2008-09-23 23:24:00,2.7224,2.72283,2.72226,2.72283,10000000.0
2008-09-23 23:25:00,2.72265,2.72266,2.72253,2.72266,9000000.0
2008-09-23 23:26:00,2.72258,2.72258,2.72193,2.7224,7000000.0
2008-09-23 23:27:00,2.72162,2.72175,2.72109,2.72116,7000000.0
2008-09-23 23:28:00,2.72103,2.72111,2.72097,2.72108,11000000.0
2008-09-23 23:29:00,2.72077,2.72109,2.72035,2.72035,14000000.0
2008-09-23 23:30:00,2.71884,2.71969,2.71884,2.71969,8000000.0
2008-09-23 23:31:00,2.71985,2.71985,2.71861,2.71861,13000000.0
2008-09-23 23:32:00,2.71904,2.71927,2.71904,2.71927,10000000.0
2008-09-23 23:33:00,2.71954,2.71985,2.71952,2.71952,8000000.0
2008-09-23 23:34:00,2.7196,2.7201,2.7196,2.7201,7000000.0
2008-09-23 23:35:00,2.72065,2.72065,2.71973,2.71973,7000000.0
2008-09-23 23:36:00,2.71993,2.72047,2.71993,2.72045,8000000.0
2008-09-23 23:37:00,2.72024,2.72024,2.71983,2.71983,9000000.0
2008-09-23 23:38:00,2.71975,2.71975,2.71917,2.71962,17800000.0
2008-09-23 23:39:00,2.71973,2.72045,2.71973,2.72045,7000000.0
2008-09-23 23:40:00,2.72091,2.7217,2.72091,2.7217,9000000.0
2008-09-23 23:41:00,2.72022,2.72155,2.72022,2.72104,7800000.0
2008-09-23 23:42:00,2.72066,2.72121,2.72066,2.72119,7000000.0
2008-09-23 23:43:00,2.72114,2.72114,2.71951,2.71951,10000000.0
2008-09-23 23:44:00,2.71956,2.71971,2.7194,2.71971,8000000.0
2008-09-23 23:45:00,2.71964,2.71964,2.71952,2.71952,11000000.0
2008-09-23 23:46:00,2.71912,2.71998,2.7189,2.71944,7000000.0
2008-09-23 23:47:00,2.71945,2.71959,2.71926,2.71926,6800000.0
2008-09-23 23:48:00,2.71917,2.71998,2.71917,2.71979,11000000.0
2008-09-23 23:49:00,2.71985,2.72056,2.71985,2.72033,8000000.0
2008-09-23 23:50:00,2.7201,2.7201,2.71901,2.71911,8000000.0
2008-09-23 23:51:00,2.71854,2.71854,2.71748,2.71819,8000000.0
2008-09-23 23:52:00,2.71741,2.71777,2.7167,2.71777,8000000.0
2008-09-23 23:53:00,2.71749,2.71749,2.71623,2.71623,10000000.0
2008-09-23 23:54:00,2.71637,2.7164,2.71517,2.71517,9000000.0
2008-09-23 23:55:00,2.71517,2.71541,2.71484,2.71496,8000000.0
2008-09-23 23:56:00,2.715,2.71544,2.715,2.71502,9000000.0
2008-09-23 23:57:00,2.71201,2.7162,2.71201,2.7162,9000000.0
2008-09-23 23:58:00,2.71566,2.71566,2.71478,2.7148,8000000.0
2008-09-23 23:59:00,2.71479,2.71479,2.7139,2.7139,7000000.0
2008-09-24 00:00:00,2.71386,2.71409,2.71385,2.71391,7000000.0
2008-09-24 00:01:00,2.71432,2.71432,2.71069,2.71069,11000000.0
2008-09-24 00:02:00,2.71025,2.71112,2.70983,2.71112,9000000.0
2008-09-24 00:03:00,2.71279,2.71279,2.71112,2.7112,10000000.0
2008-09-24 00:04:00,2.71068,2.71228,2.71061,2.71228,8000000.0
2008-09-24 00:05:00,2.71239,2.71239,2.71084,2.71084,7000000.0
2008-09-24 00:06:00,2.71058,2.71121,2.71036,2.71047,11000000.0
2008-09-24 00:07:00,2.71076,2.71133,2.71067,2.71133,8000000.0
2008-09-24 00:08:00,2.71097,2.7115,2.71062,2.7115,8000000.0
2008-09-24 00:09:00,2.71162,2.71163,2.71098,2.71163,7000000.0
2008-09-24 00:10:00,2.7119,2.7119,2.71138,2.71138,10000000.0
2008-09-24 00:11:00,2.71114,2.71167,2.71114,2.71148,9000000.0
2008-09-24 00:12:00,2.71143,2.71143,2.71066,2.71111,10000000.0
2008-09-24 00:13:00,2.71098,2.71113,2.71088,2.71095,11000000.0
2008-09-24 00:14:00,2.71102,2.7114,2.71102,2.7114,7000000.0
2008-09-24 00:15:00,2.71093,2.71126,2.71093,2.71126,9000000.0
2008-09-24 00:16:00,2.7113,2.7117,2.71128,2.71128,8000000.0
2008-09-24 00:17:00,2.71163,2.7118,2.71151,2.71154,11000000.0
2008-09-24 00:18:00,2.71207,2.71414,2.71207,2.71414,8000000.0
2008-09-24 00:19:00,2.71469,2.71469,2.71452,2.71453,8000000.0
2008-09-24 00:20:00,2.71414,2.71465,2.7139,2.7139,9000000.0
2008-09-24 00:21:00,2.71371,2.71392,2.71342,2.71347,11000000.0
2008-09-24 00:22:00,2.71385,2.71394,2.71357,2.71394,7000000.0
2008-09-24 00:23:00,2.71297,2.71297,2.71252,2.71267,9000000.0
2008-09-24 00:24:00,2.71315,2.7135,2.71303,2.7135,7000000.0
2008-09-24 00:25:00,2.71326,2.71437,2.71326,2.71437,10000000.0
2008-09-24 00:26:00,2.71439,2.71461,2.71437,2.71437,7000000.0
2008-09-24 00:27:00,2.71409,2.71409,2.71313,2.71327,10000000.0
2008-09-24 00:28:00,2.71314,2.71361,2.71314,2.71361,8000000.0
2008-09-24 00:29:00,2.71405,2.71412,2.71386,2.71412,7000000.0
2008-09-24 00:30:00,2.71409,2.7144,2.71403,2.7144,11000000.0
2008-09-24 00:31:00,2.71426,2.71429,2.714,2.714,7000000.0
2008-09-24 00:32:00,2.71275,2.71317,2.71275,2.71293,7000000.0
2008-09-24 00:33:00,2.71282,2.71285,2.71174,2.71174,9000000.0
2008-09-24 00:34:00,2.71177,2.71251,2.71177,2.71247,17000000.0
2008-09-24 00:35:00,2.71295,2.71469,2.71295,2.71469,7000000.0
2008-09-24 00:36:00,2.71501,2.7156,2.71501,2.71519,9000000.0
2008-09-24 00:37:00,2.71508,2.71572,2.71508,2.71572,8000000.0
2008-09-24 00:38:00,2.71662,2.71662,2.71598,2.71632,10000000.0
2008-09-24 00:39:00,2.71618,2.7162,2.716,2.7162,7000000.0
2008-09-24 00:40:00,2.71605,2.71605,2.71534,2.71534,11000000.0
2008-09-24 00:41:00,2.71461,2.71461,2.71232,2.71261,11000000.0
2008-09-24 00:42:00,2.7133,2.71406,2.7133,2.71406,8000000.0
2008-09-24 00:43:00,2.71568,2.71568,2.71381,2.71381,8000000.0
2008-09-24 00:44:00,2.71322,2.71322,2.70999,2.70999,9800000.0
2008-09-24 00:45:00,2.70973,2.71226,2.70973,2.71226,10000000.0
2008-09-24 00:46:00,2.7125,2.7125,2.7121,2.7121,7000000.0
2008-09-24 00:47:00,2.71226,2.71263,2.71226,2.71263,9000000.0
2008-09-24 00:48:00,2.71311,2.71311,2.71231,2.71231,7000000.0
2008-09-24 00:49:00,2.71264,2.71264,2.7121,2.71235,7000000.0
2008-09-24 00:50:00,2.71219,2.7123,2.71219,2.7123,13000000.0
2008-09-24 00:51:00,2.71232,2.71263,2.71232,2.71244,6000000.0
2008-09-24 00:52:00,2.71232,2.71245,2.71217,2.71245,8000000.0
2008-09-24 00:53:00,2.71248,2.71253,2.71142,2.71142,8000000.0
2008-09-24 00:54:00,2.71247,2.71329,2.71247,2.71329,6800000.0
2008-09-24 00:55:00,2.71368,2.71368,2.7125,2.7125,8000000.0
2008-09-24 00:56:00,2.71187,2.71242,2.71142,2.7121,8000000.0
2008-09-24 00:57:00,2.71184,2.71187,2.71135,2.71145,8000000.0
2008-09-24 00:58:00,2.71127,2.71127,2.71045,2.71045,7000000.0
2008-09-24 00:59:00,2.70806,2.70806,2.70333,2.70603,9800000.0
2008-09-24 01:00:00,2.70594,2.70752,2.7057,2.70752,18000000.0
2008-09-24 01:01:00,2.70758,2.70758,2.70627,2.70627,10000000.0
2008-09-24 01:02:00,2.70641,2.70693,2.70641,2.70693,11000000.0
2008-09-24 01:03:00,2.70742,2.70858,2.70726,2.70858,9000000.0
2008-09-24 01:04:00,2.70904,2.70908,2.7087,2.70876,11000000.0
2008-09-24 01:05:00,2.70883,2.70965,2.70883,2.70965,7000000.0
2008-09-24 01:06:00,2.71014,2.71095,2.71014,2.71051,8000000.0
2008-09-24 01:07:00,2.71048,2.71107,2.71028,2.71107,8000000.0
2008-09-24 01:08:00,2.71135,2.71165,2.71135,2.71136,11000000.0
2008-09-24 01:09:00,2.71117,2.71117,2.7102,2.7104,11000000.0
2008-09-24 01:10:00,2.71074,2.7116,2.71074,2.7116,10000000.0
2008-09-24 01:11:00,2.71181,2.71181,2.71072,2.71072,8000000.0
2008-09-24 01:12:00,2.71038,2.7109,2.71023,2.71059,7000000.0
2008-09-24 01:13:00,2.71054,2.71093,2.71052,2.71093,8000000.0
2008-09-24 01:14:00,2.71111,2.71123,2.71086,2.71086,10000000.0
2008-09-24 01:15:00,2.71072,2.71072,2.71055,2.71055,7000000.0
2008-09-24 01:16:00,2.71047,2.71055,2.7101,2.7101,7000000.0
2008-09-24 01:17:00,2.70971,2.70979,2.70915,2.70915,7000000.0
2008-09-24 01:18:00,2.70863,2.70863,2.70781,2.70781,10000000.0
2008-09-24 01:19:00,2.70728,2.70751,2.70718,2.70749,7000000.0
2008-09-24 01:20:00,2.70822,2.70828,2.70802,2.70802,11000000.0
2008-09-24 01:21:00,2.70815,2.70846,2.70812,2.70846,7000000.0
2008-09-24 01:22:00,2.70871,2.70871,2.70787,2.70787,7000000.0
2008-09-24 01:23:00,2.70754,2.70815,2.70754,2.70815,7000000.0
2008-09-24 01:24:00,2.7086,2.711,2.7086,2.711,6800000.0
2008-09-24 01:25:00,2.71187,2.71243,2.71175,2.71182,12000000.0
2008-09-24 01:26:00,2.71104,2.71309,2.71042,2.71309,7000000.0
2008-09-24 01:27:00,2.71329,2.71329,2.71207,2.71229,16000000.0
2008-09-24 01:28:00,2.71279,2.71336,2.71279,2.71279,14000000.0
2008-09-24 01:29:00,2.71293,2.71332,2.71293,2.71331,7000000.0
2008-09-24 01:30:00,2.71341,2.71342,2.71326,2.71342,11000000.0
2008-09-24 01:31:00,2.71335,2.71378,2.71332,2.71378,7000000.0
2008-09-24 01:32:00,2.71419,2.71419,2.71395,2.71398,8000000.0
2008-09-24 01:33:00,2.71444,2.71503,2.71444,2.71501,17000000.0
2008-09-24 01:34:00,2.7152,2.71538,2.71515,2.71515,8000000.0
2008-09-24 01:35:00,2.71514,2.71541,2.71501,2.71541,9000000.0
2008-09-24 01:36:00,2.71636,2.71662,2.71636,2.71656,9000000.0
2008-09-24 01:37:00,2.71687,2.71716,2.71687,2.71716,11000000.0
2008-09-24 01:38:00,2.71703,2.71703,2.71643,2.71694,8000000.0
2008-09-24 01:39:00,2.71707,2.71727,2.71707,2.71727,9000000.0
2008-09-24 01:40:00,2.71599,2.71599,2.7154,2.7154,7000000.0
2008-09-24 01:41:00,2.71605,2.71605,2.7155,2.7155,11000000.0
2008-09-24 01:42:00,2.7158,2.71592,2.7157,2.7157,9000000.0
2008-09-24 01:43:00,2.71563,2.71584,2.7147,2.7147,8000000.0
2008-09-24 01:44:00,2.71463,2.71478,2.71455,2.71478,13000000.0
2008-09-24 01:45:00,2.71524,2.71667,2.71524,2.71639,8000000.0
2008-09-24 01:46:00,2.71631,2.71684,2.71627,2.71684,7000000.0
2008-09-24 01:47:00,2.71701,2.71736,2.71695,2.71736,11000000.0
2008-09-24 01:48:00,2.71727,2.71727,2.7167,2.71696,10000000.0
2008-09-24 01:49:00,2.7167,2.71701,2.71642,2.7167,8000000.0
2008-09-24 01:50:00,2.7166,2.71732,2.7164,2.71732,8000000.0
2008-09-24 01:51:00,2.71761,2.71872,2.71761,2.71856,8000000.0
2008-09-24 01:52:00,2.7191,2.7191,2.71858,2.71879,8000000.0
2008-09-24 01:53:00,2.71927,2.71956,2.71927,2.71941,7000000.0
2008-09-24 01:54:00,2.71933,2.7195,2.7193,2.71946,8000000.0
2008-09-24 01:55:00,2.71878,2.71961,2.71872,2.71961,9000000.0
2008-09-24 01:56:00,2.71999,2.72048,2.71996,2.72048,16000000.0
2008-09-24 01:57:00,2.72091,2.72185,2.72084,2.72185,9000000.0
2008-09-24 01:58:00,2.72164,2.72164,2.72154,2.72156,7000000.0
2008-09-24 01:59:00,2.7207,2.7207,2.71968,2.72049,7000000.0
2008-09-24 02:00:00,2.72037,2.72113,2.72037,2.72113,7000000.0
2008-09-24 02:01:00,2.72209,2.72369,2.72209,2.72273,11000000.0
2008-09-24 02:02:00,2.72182,2.72283,2.72182,2.72283,8000000.0
2008-09-24 02:03:00,2.72318,2.72329,2.72271,2.72271,8000000.0
2008-09-24 02:04:00,2.72331,2.72331,2.72205,2.72206,11000000.0
2008-09-24 02:05:00,2.72279,2.72279,2.72152,2.72152,7000000.0
2008-09-24 02:06:00,2.72058,2.72086,2.72058,2.72068,7000000.0
2008-09-24 02:07:00,2.7209,2.72139,2.72065,2.72065,10000000.0
2008-09-24 02:08:00,2.72162,2.72255,2.72162,2.72248,9000000.0
2008-09-24 02:09:00,2.72314,2.72328,2.72303,2.72304,10800000.0
2008-09-24 02:10:00,2.72281,2.72281,2.722,2.722,8000000.0
2008-09-24 02:11:00,2.72258,2.72286,2.72258,2.72277,7000000.0
2008-09-24 02:12:00,2.72246,2.72285,2.72241,2.72259,8000000.0
2008-09-24 02:13:00,2.72312,2.72321,2.72283,2.72295,11000000.0
2008-09-24 02:14:00,2.72222,2.72238,2.72162,2.72173,7000000.0
2008-09-24 02:15:00,2.72182,2.72227,2.72119,2.72227,11000000.0
2008-09-24 02:16:00,2.72313,2.72313,2.72281,2.72293,8000000.0
2008-09-24 02:17:00,2.72307,2.7238,2.72307,2.7238,11000000.0
2008-09-24 02:18:00,2.72344,2.72344,2.72282,2.72289,7800000.0
2008-09-24 02:19:00,2.72279,2.72279,2.72242,2.7226,10000000.0
2008-09-24 02:20:00,2.72176,2.72223,2.72105,2.72223,9000000.0
2008-09-24 02:21:00,2.72218,2.72271,2.72218,2.72271,11000000.0
2008-09-24 02:22:00,2.72244,2.72244,2.71977,2.71977,6800000.0
2008-09-24 02:23:00,2.71955,2.71972,2.71952,2.71972,8000000.0
2008-09-24 02:24:00,2.72008,2.7203,2.72006,2.7203,7000000.0
2008-09-24 02:25:00,2.71973,2.71973,2.71882,2.71891,11000000.0
2008-09-24 02:26:00,2.71932,2.72157,2.7193,2.72157,8000000.0
2008-09-24 02:27:00,2.72212,2.72394,2.72181,2.72394,10000000.0
2008-09-24 02:28:00,2.72389,2.72409,2.72383,2.72387,8000000.0
2008-09-24 02:29:00,2.72359,2.72359,2.72283,2.7233,9000000.0
2008-09-24 02:30:00,2.72278,2.72306,2.7227,2.72277,7000000.0
2008-09-24 02:31:00,2.72267,2.72267,2.72157,2.72157,8000000.0
2008-09-24 02:32:00,2.7214,2.7214,2.7211,2.72111,7000000.0
2008-09-24 02:33:00,2.72117,2.72199,2.72117,2.72143,9000000.0
2008-09-24 02:34:00,2.72119,2.72119,2.7209,2.72092,7000000.0
2008-09-24 02:35:00,2.72111,2.72124,2.721,2.72109,7000000.0
2008-09-24 02:36:00,2.72183,2.72215,2.72183,2.72215,7000000.0
2008-09-24 02:37:00,2.72239,2.72306,2.72212,2.72306,11000000.0
2008-09-24 02:38:00,2.72321,2.72321,2.72251,2.72255,7000000.0
2008-09-24 02:39:00,2.72213,2.72223,2.72169,2.7219,9000000.0
2008-09-24 02:40:00,2.72218,2.72295,2.72195,2.72295,11000000.0
2008-09-24 02:41:00,2.7232,2.72374,2.72319,2.72374,7000000.0
2008-09-24 02:42:00,2.72338,2.72338,2.7223,2.7223,7000000.0
2008-09-24 02:43:00,2.7225,2.72393,2.7225,2.72393,10000000.0
2008-09-24 02:44:00,2.72331,2.72331,2.72299,2.72302,8000000.0
2008-09-24 02:45:00,2.72309,2.72498,2.72309,2.72498,6000000.0
2008-09-24 02:46:00,2.72497,2.72497,2.72419,2.72455,7000000.0
2008-09-24 02:47:00,2.72488,2.72758,2.72488,2.72758,8000000.0
2008-09-24 02:48:00,2.72704,2.72723,2.72637,2.72637,9000000.0
2008-09-24 02:49:00,2.72617,2.72751,2.72617,2.72751,7000000.0
2008-09-24 02:50:00,2.72654,2.72654,2.72475,2.72475,7000000.0
2008-09-24 02:51:00,2.72497,2.72517,2.72497,2.72502,8000000.0
2008-09-24 02:52:00,2.72428,2.72428,2.72192,2.72192,7000000.0
2008-09-24 02:53:00,2.72196,2.72275,2.72185,2.72275,8000000.0
2008-09-24 02:54:00,2.7222,2.72275,2.7222,2.72258,10000000.0
2008-09-24 02:55:00,2.72328,2.72328,2.7221,2.72306,8000000.0
2008-09-24 02:56:00,2.72326,2.72326,2.72269,2.72269,11000000.0
2008-09-24 02:57:00,2.72294,2.72456,2.72294,2.72456,9000000.0
2008-09-24 02:58:00,2.72505,2.72505,2.72422,2.72423,9000000.0
2008-09-24 02:59:00,2.72441,2.72499,2.72425,2.72463,11000000.0
2008-09-24 03:00:00,2.72354,2.72491,2.72348,2.72491,7000000.0
2008-09-24 03:01:00,2.72546,2.72644,2.72546,2.72619,10000000.0
2008-09-24 03:02:00,2.72573,2.72606,2.72573,2.72606,10000000.0
2008-09-24 03:03:00,2.7256,2.7258,2.72555,2.72575,7000000.0
2008-09-24 03:04:00,2.72571,2.72571,2.72417,2.72417,8000000.0
2008-09-24 03:05:00,2.72005,2.72357,2.72005,2.72357,11000000.0
2008-09-24 03:06:00,2.72299,2.72299,2.72195,2.72218,7000000.0
2008-09-24 03:07:00,2.72341,2.72341,2.7231,2.7231,8000000.0
2008-09-24 03:08:00,2.72331,2.7235,2.72312,2.7235,8000000.0
2008-09-24 03:09:00,2.72374,2.72378,2.72348,2.72348,10000000.0
2008-09-24 03:10:00,2.7243,2.72446,2.72397,2.72446,8000000.0
2008-09-24 03:11:00,2.72413,2.7264,2.72413,2.72591,8000000.0
2008-09-24 03:12:00,2.72593,2.72593,2.72533,2.72533,10000000.0
2008-09-24 03:13:00,2.72518,2.72568,2.72507,2.72568,7000000.0
2008-09-24 03:14:00,2.72498,2.72498,2.72378,2.72383,10000000.0
2008-09-24 03:15:00,2.72428,2.72548,2.72428,2.72547,8000000.0
2008-09-24 03:16:00,2.72593,2.72593,2.72343,2.72343,10000000.0
2008-09-24 03:17:00,2.7228,2.72367,2.7228,2.7235,11000000.0
2008-09-24 03:18:00,2.72279,2.72279,2.72175,2.72175,11000000.0
2008-09-24 03:19:00,2.7207,2.72133,2.7207,2.72133,8000000.0
2008-09-24 03:20:00,2.72284,2.72363,2.72284,2.72363,8000000.0
2008-09-24 03:21:00,2.72348,2.72348,2.72322,2.72322,7000000.0
2008-09-24 03:22:00,2.72302,2.72302,2.72143,2.72143,8000000.0
2008-09-24 03:23:00,2.72113,2.72122,2.72095,2.72122,6000000.0
2008-09-24 03:24:00,2.7211,2.722,2.7211,2.722,7000000.0
2008-09-24 03:25:00,2.722,2.722,2.72186,2.72186,10000000.0
2008-09-24 03:26:00,2.72188,2.72238,2.72188,2.72216,8000000.0
2008-09-24 03:27:00,2.7223,2.72305,2.7223,2.72305,7000000.0
2008-09-24 03:28:00,2.72378,2.72484,2.72378,2.72484,8000000.0
2008-09-24 03:29:00,2.72453,2.72453,2.72318,2.72318,9000000.0
2008-09-24 03:30:00,2.72303,2.72314,2.72282,2.72314,8000000.0
2008-09-24 03:31:00,2.72321,2.72326,2.72299,2.72299,7000000.0
2008-09-24 03:32:00,2.7226,2.72276,2.72239,2.72276,8000000.0
2008-09-24 03:33:00,2.7235,2.7235,2.72324,2.72327,8000000.0
2008-09-24 03:34:00,2.72284,2.72304,2.72261,2.72261,10000000.0
2008-09-24 03:35:00,2.72215,2.72285,2.72215,2.7227,8000000.0
2008-09-24 03:36:00,2.72258,2.72359,2.72258,2.7233,7000000.0
2008-09-24 03:37:00,2.72306,2.72306,2.72246,2.72246,11000000.0
2008-09-24 03:38:00,2.72241,2.72301,2.72241,2.72254,8000000.0
2008-09-24 03:39:00,2.72274,2.72345,2.72228,2.72228,10000000.0
2008-09-24 03:40:00,2.72186,2.72246,2.72164,2.72246,9000000.0
2008-09-24 03:41:00,2.72174,2.72174,2.72145,2.72146,9000000.0
2008-09-24 03:42:00,2.72127,2.72166,2.72127,2.72166,8000000.0
2008-09-24 03:43:00,2.72151,2.72174,2.72129,2.72129,8000000.0
2008-09-24 03:44:00,2.72116,2.72167,2.72116,2.72142,6800000.0
2008-09-24 03:45:00,2.72197,2.72197,2.72127,2.72187,7800000.0
2008-09-24 03:46:00,2.72198,2.72198,2.72114,2.72154,10000000.0
2008-09-24 03:47:00,2.7204,2.72177,2.7204,2.72177,10800000.0
2008-09-24 03:48:00,2.72282,2.72351,2.72239,2.72351,11000000.0
2008-09-24 03:49:00,2.72375,2.72375,2.72334,2.72339,7000000.0
2008-09-24 03:50:00,2.72299,2.72299,2.7221,2.7221,7000000.0
2008-09-24 03:51:00,2.72206,2.72206,2.72071,2.72071,8000000.0
2008-09-24 03:52:00,2.72111,2.7221,2.72111,2.7221,7000000.0
2008-09-24 03:53:00,2.72149,2.72162,2.72089,2.72089,10000000.0
2008-09-24 03:54:00,2.72058,2.72119,2.72034,2.72092,9000000.0
2008-09-24 03:55:00,2.72122,2.72249,2.72122,2.72249,5000000.0
2008-09-24 03:56:00,2.72299,2.7233,2.72259,2.72259,8000000.0
2008-09-24 03:57:00,2.72242,2.72259,2.72242,2.72259,7000000.0
2008-09-24 03:58:00,2.72168,2.72168,2.71993,2.71993,11000000.0
2008-09-24 03:59:00,2.71984,2.72079,2.71953,2.72079,8000000.0
2008-09-24 04:00:00,2.72102,2.72216,2.72102,2.72206,9000000.0
2008-09-24 04:01:00,2.72256,2.72275,2.72205,2.72218,11000000.0
2008-09-24 04:02:00,2.72177,2.72177,2.72119,2.72148,7000000.0
2008-09-24 04:03:00,2.72335,2.72384,2.72215,2.72215,7000000.0
2008-09-24 04:04:00,2.72173,2.7242,2.72155,2.7242,8000000.0
2008-09-24 04:05:00,2.72475,2.72475,2.72309,2.72309,6000000.0
2008-09-24 04:06:00,2.72316,2.72434,2.72316,2.72429,5000000.0
2008-09-24 04:07:00,2.72331,2.72331,2.72267,2.72267,7000000.0
2008-09-24 04:08:00,2.72287,2.72287,2.72154,2.72154,9000000.0
2008-09-24 04:09:00,2.72174,2.72239,2.72174,2.72239,8000000.0
2008-09-24 04:10:00,2.72247,2.72247,2.72197,2.72197,8000000.0
2008-09-24 04:11:00,2.72134,2.72144,2.72103,2.72126,10000000.0
2008-09-24 04:12:00,2.72227,2.72258,2.72152,2.72258,8000000.0
2008-09-24 04:13:00,2.72298,2.72363,2.72267,2.72347,7000000.0
2008-09-24 04:14:00,2.72362,2.72393,2.72337,2.72337,8000000.0
2008-09-24 04:15:00,2.72335,2.72383,2.72335,2.72383,8000000.0
2008-09-24 04:16:00,2.72406,2.72406,2.72375,2.72375,8000000.0
2008-09-24 04:17:00,2.72387,2.72457,2.72228,2.72413,9000000.0
2008-09-24 04:18:00,2.72524,2.72524,2.72476,2.72495,7000000.0
2008-09-24 04:19:00,2.72538,2.72538,2.72494,2.72494,8000000.0
2008-09-24 04:20:00,2.72438,2.7244,2.72399,2.7244,7800000.0
2008-09-24 04:21:00,2.72458,2.72507,2.72458,2.72507,7000000.0
2008-09-24 04:22:00,2.72502,2.72507,2.72464,2.72483,10000000.0
2008-09-24 04:23:00,2.72499,2.72541,2.72498,2.72541,10000000.0
2008-09-24 04:24:00,2.7259,2.7259,2.72567,2.72567,7000000.0
2008-09-24 04:25:00,2.72567,2.72582,2.72546,2.72556,7000000.0
2008-09-24 04:26:00,2.72534,2.72534,2.72488,2.72488,9000000.0
2008-09-24 04:27:00,2.72474,2.72532,2.72428,2.72532,8000000.0
2008-09-24 04:28:00,2.7259,2.72784,2.7259,2.72747,7000000.0
2008-09-24 04:29:00,2.72806,2.72931,2.72805,2.7282,8000000.0
2008-09-24 04:30:00,2.72731,2.72779,2.72721,2.72779,6000000.0
2008-09-24 04:31:00,2.72747,2.72747,2.72657,2.72657,8000000.0
2008-09-24 04:32:00,2.72626,2.72672,2.72626,2.72662,7000000.0
2008-09-24 04:33:00,2.72675,2.72675,2.72647,2.72648,8000000.0
2008-09-24 04:34:00,2.72669,2.72785,2.72669,2.72785,5000000.0
2008-09-24 04:35:00,2.72747,2.72786,2.72715,2.72786,7800000.0
2008-09-24 04:36:00,2.72844,2.72851,2.72815,2.72815,8000000.0
2008-09-24 04:37:00,2.72838,2.72869,2.72838,2.72861,7000000.0
2008-09-24 04:38:00,2.72815,2.72815,2.72785,2.72789,8000000.0
2008-09-24 04:39:00,2.72839,2.72922,2.72839,2.72922,7000000.0
2008-09-24 04:40:00,2.72908,2.72917,2.72884,2.72911,8000000.0
2008-09-24 04:41:00,2.72865,2.72873,2.72841,2.72855,8800000.0
2008-09-24 04:42:00,2.72872,2.72872,2.72843,2.72857,8000000.0
2008-09-24 04:43:00,2.72827,2.72881,2.72827,2.72881,9000000.0
2008-09-24 04:44:00,2.72866,2.72883,2.72843,2.72852,8000000.0
2008-09-24 04:45:00,2.72857,2.72857,2.72814,2.72843,8000000.0
2008-09-24 04:46:00,2.72848,2.72848,2.72724,2.72725,10000000.0
2008-09-24 04:47:00,2.72702,2.72799,2.72702,2.72768,10000000.0
2008-09-24 04:48:00,2.72718,2.72728,2.72698,2.72698,6800000.0
2008-09-24 04:49:00,2.72718,2.72737,2.72692,2.72737,8000000.0
2008-09-24 04:50:00,2.72754,2.72754,2.72688,2.72692,8000000.0
2008-09-24 04:51:00,2.72672,2.72672,2.72632,2.72662,6000000.0
2008-09-24 04:52:00,2.72676,2.72691,2.72663,2.72687,7000000.0
2008-09-24 04:53:00,2.72661,2.72689,2.72661,2.7267,7000000.0
2008-09-24 04:54:00,2.72636,2.72642,2.72603,2.72614,8000000.0
2008-09-24 04:55:00,2.72613,2.72613,2.72584,2.72604,8000000.0
2008-09-24 04:56:00,2.72622,2.72622,2.72582,2.72622,10000000.0
2008-09-24 04:57:00,2.72633,2.72654,2.72625,2.72654,7000000.0
2008-09-24 04:58:00,2.72635,2.72635,2.72603,2.72635,11000000.0
2008-09-24 04:59:00,2.72692,2.72708,2.72672,2.72708,8000000.0
2008-09-24 05:00:00,2.72676,2.72709,2.72676,2.72689,10000000.0
2008-09-24 05:01:00,2.72697,2.72723,2.7269,2.72701,8000000.0
2008-09-24 05:02:00,2.72736,2.72737,2.72725,2.72737,7000000.0
2008-09-24 05:03:00,2.72716,2.72716,2.72664,2.72697,7000000.0
2008-09-24 05:04:00,2.72692,2.72696,2.72658,2.72685,8000000.0
2008-09-24 05:05:00,2.72684,2.7273,2.72684,2.7273,7000000.0
2008-09-24 05:06:00,2.72753,2.72767,2.72724,2.72724,8000000.0
2008-09-24 05:07:00,2.72706,2.72714,2.72692,2.72692,7000000.0
2008-09-24 05:08:00,2.7264,2.72667,2.72617,2.72656,7000000.0
2008-09-24 05:09:00,2.72699,2.72743,2.72699,2.72727,8000000.0
2008-09-24 05:10:00,2.72716,2.72743,2.72692,2.72743,7000000.0
2008-09-24 05:11:00,2.72751,2.72751,2.72692,2.72692,10000000.0
2008-09-24 05:12:00,2.72701,2.72722,2.72701,2.72717,7000000.0
2008-09-24 05:13:00,2.72723,2.72723,2.72702,2.72721,10000000.0
2008-09-24 05:14:00,2.7274,2.7274,2.72672,2.72672,7000000.0
2008-09-24 05:15:00,2.727,2.727,2.72671,2.72677,7000000.0
2008-09-24 05:16:00,2.72617,2.72617,2.72528,2.72554,7000000.0
2008-09-24 05:17:00,2.72546,2.72546,2.72489,2.72489,10000000.0
2008-09-24 05:18:00,2.72467,2.72467,2.72377,2.72377,7000000.0
2008-09-24 05:19:00,2.72377,2.72422,2.72338,2.72422,7000000.0
2008-09-24 05:20:00,2.72242,2.72271,2.72204,2.72271,9000000.0
2008-09-24 05:21:00,2.72291,2.72352,2.72291,2.72348,7000000.0
2008-09-24 05:22:00,2.72456,2.72529,2.72456,2.72529,7000000.0
2008-09-24 05:23:00,2.72533,2.72609,2.72533,2.72609,6800000.0
2008-09-24 05:24:00,2.72657,2.72657,2.72605,2.72609,10000000.0
2008-09-24 05:25:00,2.72559,2.72568,2.72554,2.72565,7000000.0
2008-09-24 05:26:00,2.7258,2.72611,2.7257,2.72605,11000000.0
2008-09-24 05:27:00,2.7259,2.72615,2.72552,2.72615,9000000.0
2008-09-24 05:28:00,2.72594,2.72594,2.72562,2.72569,7000000.0
2008-09-24 05:29:00,2.72529,2.72544,2.72519,2.72519,7000000.0
2008-09-24 05:30:00,2.72498,2.725,2.72454,2.72454,9800000.0
2008-09-24 05:31:00,2.72501,2.72501,2.72391,2.72393,10000000.0
2008-09-24 05:32:00,2.72405,2.72405,2.7225,2.72356,7000000.0
2008-09-24 05:33:00,2.7235,2.7235,2.7233,2.7235,7000000.0
2008-09-24 05:34:00,2.72362,2.72362,2.72318,2.72321,8000000.0
2008-09-24 05:35:00,2.72351,2.7237,2.72341,2.7237,7000000.0
2008-09-24 05:36:00,2.72244,2.72298,2.72244,2.72282,7000000.0
2008-09-24 05:37:00,2.72308,2.72308,2.72262,2.7227,7000000.0
2008-09-24 05:38:00,2.72304,2.72304,2.72271,2.72301,8000000.0
2008-09-24 05:39:00,2.72312,2.72312,2.72282,2.72287,8000000.0
2008-09-24 05:40:00,2.7228,2.72316,2.7228,2.72292,8000000.0
2008-09-24 05:41:00,2.72311,2.72311,2.72222,2.72222,9000000.0
2008-09-24 05:42:00,2.72211,2.7227,2.72211,2.72264,7000000.0
2008-09-24 05:43:00,2.72285,2.72355,2.72285,2.72355,7000000.0
2008-09-24 05:44:00,2.72354,2.72355,2.72304,2.72304,11000000.0
2008-09-24 05:45:00,2.72327,2.72337,2.72312,2.72319,11000000.0
2008-09-24 05:46:00,2.7237,2.7237,2.72263,2.72297,9000000.0
2008-09-24 05:47:00,2.72309,2.72309,2.72292,2.72296,7000000.0
2008-09-24 05:48:00,2.7235,2.72428,2.7235,2.72405,8000000.0
2008-09-24 05:49:00,2.72398,2.72426,2.72384,2.72389,8000000.0
2008-09-24 05:50:00,2.72328,2.72344,2.72296,2.72344,8000000.0
2008-09-24 05:51:00,2.72429,2.72429,2.72325,2.72387,10000000.0
2008-09-24 05:52:00,2.72391,2.72413,2.72391,2.72403,7000000.0
2008-09-24 05:53:00,2.72354,2.72396,2.72354,2.7238,8000000.0
2008-09-24 05:54:00,2.72394,2.72407,2.72378,2.72407,10000000.0
2008-09-24 05:55:00,2.72402,2.72411,2.72394,2.72399,7000000.0
2008-09-24 05:56:00,2.72399,2.72405,2.72384,2.72401,8000000.0
2008-09-24 05:57:00,2.72401,2.72425,2.72401,2.72425,8000000.0
2008-09-24 05:58:00,2.72497,2.72497,2.72364,2.72421,7000000.0
2008-09-24 05:59:00,2.72425,2.72425,2.7241,2.7241,7000000.0
2008-09-24 06:00:00,2.72382,2.72403,2.72371,2.72403,7000000.0
2008-09-24 06:01:00,2.72412,2.7242,2.72408,2.72413,9000000.0
2008-09-24 06:02:00,2.72382,2.72412,2.72353,2.72353,7000000.0
2008-09-24 06:03:00,2.72429,2.72433,2.72408,2.7241,9000000.0
2008-09-24 06:04:00,2.72423,2.72427,2.72396,2.72396,8000000.0
2008-09-24 06:05:00,2.7238,2.72406,2.72352,2.72406,7000000.0
2008-09-24 06:06:00,2.72414,2.72414,2.72376,2.7239,7000000.0
2008-09-24 06:07:00,2.72381,2.72392,2.72339,2.72339,8000000.0
2008-09-24 06:08:00,2.7234,2.7236,2.7234,2.72346,8000000.0
2008-09-24 06:09:00,2.72331,2.72331,2.72261,2.72261,9000000.0
2008-09-24 06:10:00,2.72281,2.72281,2.72248,2.72266,7800000.0
2008-09-24 06:11:00,2.72241,2.72387,2.72241,2.72387,7000000.0
2008-09-24 06:12:00,2.72401,2.72401,2.72366,2.72366,7000000.0
2008-09-24 06:13:00,2.72377,2.72403,2.7237,2.72403,7000000.0
2008-09-24 06:14:00,2.72421,2.72442,2.72408,2.72437,8000000.0
2008-09-24 06:15:00,2.72422,2.72447,2.7242,2.72447,11000000.0
2008-09-24 06:16:00,2.72432,2.72432,2.72315,2.72328,10000000.0
2008-09-24 06:17:00,2.72332,2.72346,2.72312,2.72312,11000000.0
2008-09-24 06:18:00,2.72366,2.72383,2.72115,2.72356,8000000.0
2008-09-24 06:19:00,2.72365,2.72387,2.72362,2.72382,10000000.0
2008-09-24 06:20:00,2.7238,2.7243,2.7238,2.7243,7000000.0
2008-09-24 06:21:00,2.72395,2.72452,2.72382,2.72406,8000000.0
2008-09-24 06:22:00,2.72439,2.72439,2.72408,2.72408,7000000.0
2008-09-24 06:23:00,2.72339,2.72408,2.72339,2.72408,10000000.0
2008-09-24 06:24:00,2.7243,2.72458,2.72425,2.72429,10000000.0
2008-09-24 06:25:00,2.7245,2.72473,2.72438,2.72451,10000000.0
2008-09-24 06:26:00,2.72477,2.72479,2.7243,2.7243,8000000.0
2008-09-24 06:27:00,2.7248,2.7248,2.72459,2.7247,9000000.0
2008-09-24 06:28:00,2.72449,2.72451,2.72431,2.72451,7000000.0
2008-09-24 06:29:00,2.72458,2.72513,2.72458,2.72513,7000000.0
2008-09-24 06:30:00,2.72599,2.72637,2.72516,2.72516,7000000.0
2008-09-24 06:31:00,2.72517,2.7252,2.72492,2.72492,7000000.0
2008-09-24 06:32:00,2.72487,2.72538,2.72479,2.72538,7000000.0
2008-09-24 06:33:00,2.7254,2.72549,2.72501,2.72549,8000000.0
2008-09-24 06:34:00,2.72527,2.72591,2.72527,2.7257,7000000.0
2008-09-24 06:35:00,2.72526,2.72537,2.72493,2.72498,9000000.0
2008-09-24 06:36:00,2.7246,2.72481,2.72448,2.72481,8000000.0
2008-09-24 06:37:00,2.72507,2.72572,2.72507,2.72553,8000000.0
2008-09-24 06:38:00,2.72585,2.72602,2.72582,2.72587,10000000.0
2008-09-24 06:39:00,2.72623,2.7263,2.72607,2.72607,8000000.0
2008-09-24 06:40:00,2.72587,2.72602,2.72566,2.72602,7000000.0
2008-09-24 06:41:00,2.72606,2.72606,2.72562,2.72606,7000000.0
2008-09-24 06:42:00,2.72599,2.72599,2.72568,2.72574,9000000.0
2008-09-24 06:43:00,2.72555,2.72575,2.72541,2.72547,8000000.0
2008-09-24 06:44:00,2.72519,2.72548,2.72511,2.72548,8000000.0
2008-09-24 06:45:00,2.7252,2.72546,2.72515,2.72517,8000000.0
2008-09-24 06:46:00,2.72545,2.7256,2.72535,2.7256,7000000.0
2008-09-24 06:47:00,2.72556,2.72556,2.72529,2.72551,8000000.0
2008-09-24 06:48:00,2.72496,2.72513,2.72454,2.72513,10000000.0
2008-09-24 06:49:00,2.7251,2.7251,2.72458,2.72472,10000000.0
2008-09-24 06:50:00,2.72485,2.72485,2.72466,2.72471,7000000.0
2008-09-24 06:51:00,2.72413,2.7242,2.72381,2.72381,7800000.0
2008-09-24 06:52:00,2.72382,2.72382,2.72359,2.72359,10000000.0
2008-09-24 06:53:00,2.72378,2.72378,2.72352,2.72373,9000000.0
2008-09-24 06:54:00,2.72344,2.72375,2.72344,2.7236,10000000.0
2008-09-24 06:55:00,2.72394,2.72422,2.72394,2.72399,9000000.0
2008-09-24 06:56:00,2.72415,2.72415,2.7237,2.72376,7000000.0
2008-09-24 06:57:00,2.72343,2.7235,2.72263,2.72263,8000000.0
2008-09-24 06:58:00,2.72264,2.72288,2.72241,2.72241,8000000.0
2008-09-24 06:59:00,2.72228,2.72251,2.72219,2.72234,10800000.0
2008-09-24 07:00:00,2.72315,2.72362,2.72315,2.72327,8000000.0
2008-09-24 07:01:00,2.72299,2.72299,2.72257,2.72257,8000000.0
2008-09-24 07:02:00,2.7227,2.7227,2.72211,2.72212,10000000.0
2008-09-24 07:03:00,2.72194,2.72257,2.72194,2.72257,8000000.0
2008-09-24 07:04:00,2.7226,2.7226,2.72216,2.72223,11000000.0
2008-09-24 07:05:00,2.72168,2.72187,2.71973,2.71973,8000000.0
2008-09-24 07:06:00,2.72213,2.72225,2.72164,2.72181,11000000.0
2008-09-24 07:07:00,2.7223,2.72269,2.7223,2.72236,8000000.0
2008-09-24 07:08:00,2.72237,2.72237,2.72223,2.72223,11000000.0
2008-09-24 07:09:00,2.72205,2.72224,2.72191,2.72217,10000000.0
2008-09-24 07:10:00,2.72235,2.72235,2.72002,2.72002,10000000.0
2008-09-24 07:11:00,2.72194,2.72194,2.72075,2.72075,8000000.0
2008-09-24 07:12:00,2.72118,2.72118,2.72079,2.72097,8000000.0
2008-09-24 07:13:00,2.72075,2.72075,2.7202,2.7202,7000000.0
2008-09-24 07:14:00,2.71989,2.72064,2.71989,2.7205,9000000.0
2008-09-24 07:15:00,2.72043,2.72068,2.72024,2.72026,11000000.0
2008-09-24 07:16:00,2.72035,2.72035,2.72011,2.72029,7000000.0
2008-09-24 07:17:00,2.72044,2.72155,2.72013,2.72155,11000000.0
2008-09-24 07:18:00,2.72246,2.72246,2.72159,2.72163,10000000.0
2008-09-24 07:19:00,2.72077,2.72131,2.72077,2.72124,8000000.0
2008-09-24 07:20:00,2.72128,2.7213,2.71902,2.72117,8000000.0
2008-09-24 07:21:00,2.72106,2.72106,2.72066,2.72066,6000000.0
2008-09-24 07:22:00,2.72091,2.72091,2.72011,2.72011,8000000.0
2008-09-24 07:23:00,2.72043,2.72043,2.71995,2.72013,7000000.0
2008-09-24 07:24:00,2.72014,2.72051,2.72014,2.72051,11000000.0
2008-09-24 07:25:00,2.72063,2.72082,2.72047,2.72082,6800000.0
2008-09-24 07:26:00,2.7203,2.72072,2.7203,2.72051,7000000.0
2008-09-24 07:27:00,2.72033,2.72077,2.72033,2.72049,7000000.0
2008-09-24 07:28:00,2.72049,2.72069,2.72027,2.72057,10000000.0
2008-09-24 07:29:00,2.72092,2.72119,2.72083,2.72119,10000000.0
2008-09-24 07:30:00,2.72118,2.72128,2.72093,2.72115,7000000.0
2008-09-24 07:31:00,2.72083,2.72086,2.72025,2.72052,8000000.0
2008-09-24 07:32:00,2.72053,2.72053,2.72032,2.72035,9000000.0
2008-09-24 07:33:00,2.7199,2.7199,2.71958,2.71959,8000000.0
2008-09-24 07:34:00,2.71942,2.71942,2.71847,2.71847,9000000.0
2008-09-24 07:35:00,2.71889,2.72083,2.71889,2.72083,7000000.0
2008-09-24 07:36:00,2.72049,2.72067,2.7202,2.72028,11000000.0
2008-09-24 07:37:00,2.72008,2.72008,2.7197,2.71978,7000000.0
2008-09-24 07:38:00,2.71993,2.72002,2.71934,2.71934,7000000.0
2008-09-24 07:39:00,2.71939,2.72067,2.71939,2.72067,7800000.0
2008-09-24 07:40:00,2.72102,2.72131,2.72035,2.72035,10000000.0
2008-09-24 07:41:00,2.72067,2.72132,2.72067,2.72132,8000000.0
2008-09-24 07:42:00,2.7209,2.7209,2.72035,2.72035,8000000.0
2008-09-24 07:43:00,2.72023,2.72043,2.71997,2.72043,8000000.0
2008-09-24 07:44:00,2.72044,2.72044,2.71969,2.71969,8000000.0
2008-09-24 07:45:00,2.71981,2.72082,2.71981,2.72082,8000000.0
2008-09-24 07:46:00,2.72086,2.72086,2.72054,2.72077,11000000.0
2008-09-24 07:47:00,2.72078,2.72078,2.72048,2.72048,8000000.0
2008-09-24 07:48:00,2.72046,2.72099,2.72046,2.72099,7800000.0
2008-09-24 07:49:00,2.72126,2.72184,2.72126,2.72159,7800000.0
2008-09-24 07:50:00,2.72089,2.72089,2.71943,2.7199,7000000.0
2008-09-24 07:51:00,2.72013,2.72048,2.72013,2.72048,7000000.0
2008-09-24 07:52:00,2.72022,2.72047,2.71941,2.71941,7000000.0
2008-09-24 07:53:00,2.7195,2.7195,2.71895,2.7192,10000000.0
2008-09-24 07:54:00,2.72053,2.72068,2.72038,2.72038,10000000.0
2008-09-24 07:55:00,2.72048,2.72069,2.7195,2.7195,10000000.0
2008-09-24 07:56:00,2.71879,2.71879,2.71736,2.71749,9000000.0
2008-09-24 07:57:00,2.71757,2.71774,2.71749,2.71754,7000000.0
2008-09-24 07:58:00,2.71742,2.71764,2.7172,2.71756,8000000.0
2008-09-24 07:59:00,2.71742,2.71742,2.7168,2.71692,8000000.0
2008-09-24 08:00:00,2.71748,2.71763,2.71722,2.71727,11000000.0
2008-09-24 08:01:00,2.71702,2.71743,2.71702,2.7174,7000000.0
2008-09-24 08:02:00,2.71768,2.71802,2.71768,2.71802,7000000.0
2008-09-24 08:03:00,2.71817,2.71817,2.71726,2.71726,8000000.0
2008-09-24 08:04:00,2.71737,2.71738,2.71682,2.71685,8000000.0
2008-09-24 08:05:00,2.71633,2.71651,2.71602,2.71651,8000000.0
2008-09-24 08:06:00,2.7162,2.71641,2.71579,2.71579,8000000.0
2008-09-24 08:07:00,2.71546,2.71596,2.71546,2.71596,8000000.0
2008-09-24 08:08:00,2.71653,2.71747,2.71653,2.71747,7000000.0
2008-09-24 08:09:00,2.71738,2.71777,2.71738,2.71777,11000000.0
2008-09-24 08:10:00,2.71783,2.71815,2.71783,2.71792,11000000.0
2008-09-24 08:11:00,2.71792,2.71828,2.7177,2.71828,7000000.0
2008-09-24 08:12:00,2.71795,2.71805,2.71751,2.71751,9000000.0
2008-09-24 08:13:00,2.71749,2.71793,2.71749,2.71785,10000000.0
2008-09-24 08:14:00,2.71751,2.71764,2.71717,2.71759,8000000.0
2008-09-24 08:15:00,2.7177,2.71933,2.7177,2.71933,8000000.0
2008-09-24 08:16:00,2.71891,2.71891,2.71609,2.71609,8000000.0
2008-09-24 08:17:00,2.71619,2.7171,2.71619,2.71693,9000000.0
2008-09-24 08:18:00,2.71687,2.71861,2.71687,2.71861,10000000.0
2008-09-24 08:19:00,2.71855,2.71873,2.71844,2.71853,9000000.0
2008-09-24 08:20:00,2.71843,2.71889,2.71843,2.71889,8000000.0
2008-09-24 08:21:00,2.7189,2.71944,2.7189,2.71943,9000000.0
2008-09-24 08:22:00,2.71985,2.71985,2.71899,2.71914,7800000.0
2008-09-24 08:23:00,2.71926,2.71962,2.71924,2.71962,8000000.0
2008-09-24 08:24:00,2.71994,2.7207,2.71994,2.7207,11000000.0
2008-09-24 08:25:00,2.72058,2.72076,2.72055,2.72055,9000000.0
2008-09-24 08:26:00,2.72135,2.72351,2.72135,2.72351,7000000.0
2008-09-24 08:27:00,2.72469,2.72523,2.72469,2.72473,11000000.0
2008-09-24 08:28:00,2.72401,2.72401,2.72299,2.72299,8000000.0
2008-09-24 08:29:00,2.7227,2.72276,2.72236,2.72276,7000000.0
2008-09-24 08:30:00,2.72309,2.72309,2.7219,2.7219,7000000.0
2008-09-24 08:31:00,2.72217,2.72217,2.72165,2.72202,9000000.0
2008-09-24 08:32:00,2.72152,2.72152,2.72085,2.72085,6800000.0
2008-09-24 08:33:00,2.72202,2.72267,2.72202,2.72229,11000000.0
2008-09-24 08:34:00,2.7223,2.72292,2.72046,2.72281,10000000.0
2008-09-24 08:35:00,2.72266,2.72376,2.72266,2.72376,7000000.0
2008-09-24 08:36:00,2.72374,2.72374,2.72321,2.72329,7000000.0
2008-09-24 08:37:00,2.72283,2.72521,2.72283,2.72521,7000000.0
2008-09-24 08:38:00,2.72495,2.72495,2.72406,2.72406,9000000.0
2008-09-24 08:39:00,2.7238,2.7238,2.72157,2.72157,9000000.0
2008-09-24 08:40:00,2.72116,2.72116,2.72051,2.72069,7000000.0
2008-09-24 08:41:00,2.72065,2.72065,2.72012,2.72044,8000000.0
2008-09-24 08:42:00,2.72027,2.72027,2.71932,2.71934,7000000.0
2008-09-24 08:43:00,2.7185,2.71852,2.71734,2.71734,10000000.0
2008-09-24 08:44:00,2.71605,2.71674,2.71604,2.71673,9000000.0
2008-09-24 08:45:00,2.71647,2.71647,2.71578,2.71578,7000000.0
2008-09-24 08:46:00,2.71495,2.715,2.71468,2.7149,8000000.0
2008-09-24 08:47:00,2.71577,2.71577,2.71536,2.71552,8000000.0
2008-09-24 08:48:00,2.71561,2.71611,2.71561,2.71611,7000000.0
2008-09-24 08:49:00,2.71643,2.71652,2.71603,2.71603,8000000.0
2008-09-24 08:50:00,2.7155,2.7155,2.71524,2.7154,7000000.0
2008-09-24 08:51:00,2.71549,2.71549,2.71509,2.71509,8000000.0
2008-09-24 08:52:00,2.71532,2.71577,2.71532,2.71557,8000000.0
2008-09-24 08:53:00,2.71527,2.71527,2.71459,2.71459,10000000.0
2008-09-24 08:54:00,2.71405,2.71441,2.71373,2.71423,8000000.0
2008-09-24 08:55:00,2.71437,2.71485,2.71428,2.71485,8000000.0
2008-09-24 08:56:00,2.71498,2.71565,2.71451,2.71565,9000000.0
2008-09-24 08:57:00,2.71609,2.71609,2.71523,2.7158,8000000.0
2008-09-24 08:58:00,2.71517,2.71523,2.71496,2.71523,10000000.0
2008-09-24 08:59:00,2.71508,2.71508,2.71409,2.71409,11000000.0
2008-09-24 09:00:00,2.71366,2.71366,2.71267,2.71316,8000000.0
2008-09-24 09:01:00,2.71397,2.71491,2.71397,2.71465,7000000.0
2008-09-24 09:02:00,2.71503,2.71503,2.71444,2.71498,9000000.0
2008-09-24 09:03:00,2.71635,2.71657,2.71625,2.71657,8000000.0
2008-09-24 09:04:00,2.71527,2.71626,2.71522,2.71626,7000000.0
2008-09-24 09:05:00,2.71544,2.71544,2.71343,2.71343,10000000.0
2008-09-24 09:06:00,2.71341,2.71393,2.71341,2.71393,11000000.0
2008-09-24 09:07:00,2.714,2.714,2.71346,2.71346,7000000.0
2008-09-24 09:08:00,2.71265,2.71265,2.71118,2.71123,8000000.0
2008-09-24 09:09:00,2.71206,2.71241,2.71206,2.71234,8000000.0
2008-09-24 09:10:00,2.71251,2.71269,2.71233,2.71251,7000000.0
2008-09-24 09:11:00,2.7127,2.71312,2.71235,2.71312,8000000.0
2008-09-24 09:12:00,2.71375,2.71391,2.71369,2.71384,9000000.0
2008-09-24 09:13:00,2.71435,2.71445,2.71399,2.7141,8000000.0
2008-09-24 09:14:00,2.71426,2.71432,2.71396,2.71432,9000000.0
2008-09-24 09:15:00,2.71438,2.71457,2.71414,2.71414,10000000.0
2008-09-24 09:16:00,2.71362,2.71381,2.71346,2.71381,7800000.0
2008-09-24 09:17:00,2.71507,2.71562,2.71507,2.71543,7000000.0
2008-09-24 09:18:00,2.7154,2.71558,2.71529,2.71529,7000000.0
2008-09-24 09:19:00,2.71481,2.71502,2.71481,2.71501,8000000.0
2008-09-24 09:20:00,2.71475,2.71488,2.71445,2.71446,8000000.0
2008-09-24 09:21:00,2.71461,2.71477,2.71409,2.71439,9000000.0
2008-09-24 09:22:00,2.71481,2.71551,2.71481,2.71551,7000000.0
2008-09-24 09:23:00,2.7159,2.71664,2.7159,2.71664,8000000.0
2008-09-24 09:24:00,2.71689,2.71689,2.71651,2.71651,7000000.0
2008-09-24 09:25:00,2.7158,2.71633,2.7158,2.71614,8000000.0
2008-09-24 09:26:00,2.71595,2.71622,2.71595,2.71599,7000000.0
2008-09-24 09:27:00,2.71627,2.71627,2.71593,2.716,7000000.0
2008-09-24 09:28:00,2.71615,2.71648,2.71605,2.71648,8000000.0
2008-09-24 09:29:00,2.71663,2.7169,2.71659,2.7169,10000000.0
2008-09-24 09:30:00,2.71713,2.71731,2.71701,2.71701,8000000.0
2008-09-24 09:31:00,2.71654,2.71674,2.71646,2.71663,7000000.0
2008-09-24 09:32:00,2.71669,2.71704,2.71656,2.71704,8000000.0
2008-09-24 09:33:00,2.71683,2.71703,2.71665,2.71665,9000000.0
2008-09-24 09:34:00,2.71647,2.71647,2.71566,2.71566,7000000.0
2008-09-24 09:35:00,2.7148,2.71577,2.7148,2.71577,7000000.0
2008-09-24 09:36:00,2.716,2.71646,2.71573,2.71646,10000000.0
2008-09-24 09:37:00,2.71655,2.71655,2.71603,2.71614,8000000.0
2008-09-24 09:38:00,2.71586,2.71586,2.71511,2.71523,7000000.0
2008-09-24 09:39:00,2.71482,2.71594,2.71479,2.71594,7800000.0
2008-09-24 09:40:00,2.71656,2.71735,2.71656,2.71674,8000000.0
2008-09-24 09:41:00,2.71679,2.71704,2.71679,2.71698,7000000.0
2008-09-24 09:42:00,2.71688,2.71688,2.71651,2.71651,9000000.0
2008-09-24 09:43:00,2.71619,2.71637,2.71612,2.71633,10000000.0
2008-09-24 09:44:00,2.71649,2.71711,2.71649,2.71711,7000000.0
2008-09-24 09:45:00,2.71699,2.71699,2.71665,2.71668,8000000.0
2008-09-24 09:46:00,2.71702,2.71715,2.71655,2.71657,7000000.0
2008-09-24 09:47:00,2.71606,2.71657,2.71581,2.71657,9000000.0
2008-09-24 09:48:00,2.71708,2.71737,2.71699,2.71716,8000000.0
2008-09-24 09:49:00,2.71662,2.71667,2.71633,2.71634,11000000.0
2008-09-24 09:50:00,2.71643,2.71648,2.71583,2.71583,7000000.0
2008-09-24 09:51:00,2.71599,2.71602,2.71552,2.71572,9000000.0
2008-09-24 09:52:00,2.71585,2.71598,2.71572,2.71598,9000000.0
2008-09-24 09:53:00,2.71621,2.71745,2.71621,2.71745,8000000.0
2008-09-24 09:54:00,2.71763,2.71763,2.71729,2.71757,8000000.0
2008-09-24 09:55:00,2.71773,2.71773,2.71692,2.71718,8000000.0
2008-09-24 09:56:00,2.71698,2.71721,2.71698,2.71703,7000000.0
2008-09-24 09:57:00,2.71677,2.71705,2.71648,2.71687,7000000.0
2008-09-24 09:58:00,2.71638,2.71676,2.71638,2.71676,7000000.0
2008-09-24 09:59:00,2.71673,2.71728,2.71673,2.71691,11000000.0
2008-09-24 10:00:00,2.71639,2.71639,2.71508,2.71508,7000000.0
2008-09-24 10:01:00,2.71669,2.71747,2.71669,2.71735,8000000.0
2008-09-24 10:02:00,2.71805,2.71851,2.71798,2.7184,8000000.0
2008-09-24 10:03:00,2.71776,2.71776,2.71598,2.71678,10000000.0
2008-09-24 10:04:00,2.71809,2.71843,2.71768,2.71768,9000000.0
2008-09-24 10:05:00,2.71732,2.71732,2.71629,2.71629,8000000.0
2008-09-24 10:06:00,2.71576,2.71593,2.71549,2.71586,7000000.0
2008-09-24 10:07:00,2.71655,2.71788,2.71655,2.71773,8000000.0
2008-09-24 10:08:00,2.71731,2.7177,2.71731,2.71755,7000000.0
2008-09-24 10:09:00,2.71738,2.71738,2.71645,2.71645,11000000.0
2008-09-24 10:10:00,2.71656,2.71669,2.71632,2.71641,7000000.0
2008-09-24 10:11:00,2.71745,2.71745,2.71653,2.71653,8000000.0
2008-09-24 10:12:00,2.71707,2.71732,2.71707,2.71732,7000000.0
2008-09-24 10:13:00,2.71755,2.71776,2.71669,2.71669,8000000.0
2008-09-24 10:14:00,2.71637,2.71637,2.71562,2.71562,9000000.0
2008-09-24 10:15:00,2.71602,2.71607,2.71588,2.71607,7000000.0
2008-09-24 10:16:00,2.71519,2.71601,2.7151,2.71584,7800000.0
2008-09-24 10:17:00,2.71565,2.71569,2.715,2.715,8000000.0
2008-09-24 10:18:00,2.71515,2.71607,2.71515,2.71564,11000000.0
2008-09-24 10:19:00,2.71587,2.71587,2.71536,2.71579,8000000.0
2008-09-24 10:20:00,2.71744,2.71757,2.71729,2.71738,8000000.0
2008-09-24 10:21:00,2.7172,2.7172,2.71578,2.71618,7000000.0
2008-09-24 10:22:00,2.71711,2.71727,2.71705,2.71707,10000000.0
2008-09-24 10:23:00,2.71741,2.71746,2.71611,2.71683,7000000.0
2008-09-24 10:24:00,2.71768,2.7181,2.71758,2.71804,11000000.0
2008-09-24 10:25:00,2.71786,2.71809,2.71772,2.71789,9800000.0
2008-09-24 10:26:00,2.71741,2.71765,2.71739,2.71742,11000000.0
2008-09-24 10:27:00,2.7177,2.71777,2.71624,2.71624,8000000.0
2008-09-24 10:28:00,2.71588,2.71669,2.71588,2.71669,7000000.0
2008-09-24 10:29:00,2.71614,2.71621,2.71589,2.71606,8000000.0
2008-09-24 10:30:00,2.71642,2.71696,2.71642,2.71685,7000000.0
2008-09-24 10:31:00,2.71666,2.71704,2.71659,2.71699,7000000.0
2008-09-24 10:32:00,2.71655,2.71723,2.71654,2.71723,9000000.0
2008-09-24 10:33:00,2.71767,2.71767,2.71661,2.71661,11000000.0
2008-09-24 10:34:00,2.71611,2.71636,2.71602,2.71636,7000000.0
2008-09-24 10:35:00,2.7163,2.7163,2.7157,2.7157,8000000.0
2008-09-24 10:36:00,2.71561,2.71561,2.7152,2.71543,8000000.0
2008-09-24 10:37:00,2.71521,2.71521,2.71387,2.71413,8000000.0
2008-09-24 10:38:00,2.71457,2.71467,2.71432,2.71467,7000000.0
2008-09-24 10:39:00,2.71447,2.71452,2.71393,2.71393,7000000.0
2008-09-24 10:40:00,2.71402,2.71458,2.71402,2.71414,8000000.0
2008-09-24 10:41:00,2.71406,2.7147,2.71395,2.7147,7000000.0
2008-09-24 10:42:00,2.71393,2.71393,2.71341,2.71346,7000000.0
2008-09-24 10:43:00,2.71317,2.71403,2.71298,2.71403,8000000.0
2008-09-24 10:44:00,2.71445,2.71469,2.71445,2.71452,8000000.0
2008-09-24 10:45:00,2.71384,2.71472,2.71362,2.71472,11000000.0
2008-09-24 10:46:00,2.71545,2.71619,2.71543,2.71619,9000000.0
2008-09-24 10:47:00,2.71641,2.717,2.7161,2.717,11000000.0
2008-09-24 10:48:00,2.71634,2.71642,2.71572,2.71572,7000000.0
2008-09-24 10:49:00,2.71535,2.71535,2.71427,2.71427,7000000.0
2008-09-24 10:50:00,2.71394,2.71418,2.71384,2.71418,8000000.0
2008-09-24 10:51:00,2.71345,2.71351,2.71124,2.71124,10000000.0
2008-09-24 10:52:00,2.71156,2.71201,2.7115,2.71201,7000000.0
2008-09-24 10:53:00,2.71123,2.71177,2.71123,2.71172,9000000.0
2008-09-24 10:54:00,2.71118,2.71125,2.71014,2.71014,9000000.0
2008-09-24 10:55:00,2.71015,2.71036,2.71008,2.71035,7000000.0
2008-09-24 10:56:00,2.71013,2.71013,2.7094,2.70947,8000000.0
2008-09-24 10:57:00,2.70926,2.70926,2.70875,2.70875,11000000.0
2008-09-24 10:58:00,2.70922,2.70926,2.7075,2.7075,10000000.0
2008-09-24 10:59:00,2.70692,2.7072,2.70618,2.70618,10000000.0
2008-09-24 11:00:00,2.70613,2.70613,2.70588,2.70611,10000000.0
2008-09-24 11:01:00,2.70602,2.70602,2.70472,2.70523,8000000.0
2008-09-24 11:02:00,2.70556,2.70643,2.70556,2.7063,8000000.0
2008-09-24 11:03:00,2.70585,2.70585,2.7043,2.7043,8000000.0
2008-09-24 11:04:00,2.70407,2.70475,2.70407,2.70475,10000000.0
2008-09-24 11:05:00,2.70509,2.70548,2.70466,2.7053,7000000.0
2008-09-24 11:06:00,2.70545,2.70564,2.70525,2.70539,7000000.0
2008-09-24 11:07:00,2.70539,2.70622,2.70518,2.70622,10000000.0
2008-09-24 11:08:00,2.70583,2.70583,2.7053,2.7053,7800000.0
2008-09-24 11:09:00,2.70531,2.70546,2.70524,2.70526,7000000.0
2008-09-24 11:10:00,2.70561,2.7064,2.70538,2.70638,11000000.0
2008-09-24 11:11:00,2.707,2.70723,2.70633,2.70633,7000000.0
2008-09-24 11:12:00,2.70659,2.70676,2.70634,2.70647,10000000.0
2008-09-24 11:13:00,2.7066,2.7076,2.7066,2.7076,7000000.0
2008-09-24 11:14:00,2.70764,2.70852,2.70764,2.7084,9000000.0
2008-09-24 11:15:00,2.7082,2.70869,2.7082,2.70869,8000000.0
2008-09-24 11:16:00,2.70793,2.70851,2.70793,2.70851,8000000.0
2008-09-24 11:17:00,2.7086,2.70883,2.70821,2.70822,9000000.0
2008-09-24 11:18:00,2.70715,2.70753,2.70713,2.70725,9000000.0
2008-09-24 11:19:00,2.70761,2.70767,2.7071,2.70731,7000000.0
2008-09-24 11:20:00,2.70734,2.70737,2.70707,2.70717,8000000.0
2008-09-24 11:21:00,2.7074,2.70749,2.70713,2.70713,8000000.0
2008-09-24 11:22:00,2.70739,2.70756,2.70724,2.70724,6800000.0
2008-09-24 11:23:00,2.70784,2.70867,2.70784,2.70867,7000000.0
2008-09-24 11:24:00,2.70848,2.70984,2.70848,2.70984,11000000.0
2008-09-24 11:25:00,2.7099,2.7105,2.7099,2.71039,8000000.0
2008-09-24 11:26:00,2.71044,2.71069,2.71044,2.71062,7000000.0
2008-09-24 11:27:00,2.71066,2.71143,2.71066,2.71116,8000000.0
2008-09-24 11:28:00,2.71065,2.71065,2.70949,2.70949,7000000.0
2008-09-24 11:29:00,2.70972,2.71049,2.70972,2.71016,10000000.0
2008-09-24 11:30:00,2.7102,2.71047,2.7102,2.71035,10000000.0
2008-09-24 11:31:00,2.71088,2.71088,2.71028,2.71028,7000000.0
2008-09-24 11:32:00,2.7101,2.71074,2.7101,2.71017,8000000.0
2008-09-24 11:33:00,2.71001,2.71001,2.70977,2.7098,7000000.0
2008-09-24 11:34:00,2.7101,2.7101,2.7087,2.70947,11000000.0
2008-09-24 11:35:00,2.70971,2.70971,2.70921,2.70932,8000000.0
2008-09-24 11:36:00,2.70937,2.70937,2.70908,2.70912,7000000.0
2008-09-24 11:37:00,2.70924,2.70931,2.70915,2.70917,8000000.0
2008-09-24 11:38:00,2.70904,2.70906,2.70822,2.70822,7000000.0
2008-09-24 11:39:00,2.70907,2.70917,2.70887,2.70917,9000000.0
2008-09-24 11:40:00,2.70974,2.71154,2.70974,2.71154,8000000.0
2008-09-24 11:41:00,2.71158,2.71165,2.71118,2.71146,8000000.0
2008-09-24 11:42:00,2.71131,2.71131,2.71072,2.711,8000000.0
2008-09-24 11:43:00,2.7107,2.71078,2.71032,2.71078,9000000.0
2008-09-24 11:44:00,2.71105,2.71113,2.71094,2.71104,7000000.0
2008-09-24 11:45:00,2.71177,2.71177,2.71147,2.71167,8000000.0
2008-09-24 11:46:00,2.7111,2.7111,2.71048,2.71095,7000000.0
2008-09-24 11:47:00,2.7109,2.71131,2.71046,2.71131,10000000.0
2008-09-24 11:48:00,2.71139,2.71152,2.71121,2.71152,7000000.0
2008-09-24 11:49:00,2.71137,2.71169,2.71119,2.71163,8000000.0
2008-09-24 11:50:00,2.71192,2.71201,2.71173,2.71173,8000000.0
2008-09-24 11:51:00,2.71184,2.71186,2.71142,2.71186,9000000.0
2008-09-24 11:52:00,2.71203,2.71224,2.71196,2.71224,7000000.0
2008-09-24 11:53:00,2.71228,2.71275,2.7122,2.7122,7000000.0
2008-09-24 11:54:00,2.71258,2.71342,2.71258,2.71342,10000000.0
2008-09-24 11:55:00,2.71384,2.71399,2.7133,2.7133,8000000.0
2008-09-24 11:56:00,2.71266,2.71266,2.71149,2.71202,11000000.0
2008-09-24 11:57:00,2.71187,2.71187,2.7116,2.71167,7000000.0
2008-09-24 11:58:00,2.71171,2.71171,2.7104,2.7104,10600000.0
2008-09-24 11:59:00,2.71031,2.71031,2.70932,2.70987,8000000.0
2008-09-24 12:00:00,2.70986,2.71006,2.70976,2.7098,7000000.0
2008-09-24 12:01:00,2.7098,2.71007,2.7098,2.71007,7000000.0
2008-09-24 12:02:00,2.71026,2.7103,2.7098,2.71005,11000000.0
2008-09-24 12:03:00,2.70995,2.71026,2.70995,2.71015,7000000.0
2008-09-24 12:04:00,2.7098,2.70993,2.70924,2.70924,7000000.0
2008-09-24 12:05:00,2.7097,2.70983,2.7097,2.70983,8000000.0
2008-09-24 12:06:00,2.70993,2.70993,2.70978,2.70992,8000000.0
2008-09-24 12:07:00,2.71007,2.71007,2.70974,2.70974,8000000.0
2008-09-24 12:08:00,2.7102,2.71091,2.7102,2.71091,11000000.0
2008-09-24 12:09:00,2.71083,2.71087,2.71067,2.71077,7000000.0
2008-09-24 12:10:00,2.71041,2.71072,2.71009,2.71072,7000000.0
2008-09-24 12:11:00,2.71076,2.71094,2.71069,2.71079,8000000.0
2008-09-24 12:12:00,2.71056,2.71116,2.71056,2.7111,7000000.0
2008-09-24 12:13:00,2.71131,2.71131,2.71095,2.71131,7000000.0
2008-09-24 12:14:00,2.71081,2.71095,2.71074,2.71074,8000000.0
2008-09-24 12:15:00,2.71104,2.71107,2.71055,2.71097,7000000.0
2008-09-24 12:16:00,2.71094,2.71094,2.71068,2.71074,9000000.0
2008-09-24 12:17:00,2.71018,2.71046,2.71012,2.71043,7000000.0
2008-09-24 12:18:00,2.71035,2.71044,2.71013,2.71036,8000000.0
2008-09-24 12:19:00,2.71027,2.7109,2.71017,2.7109,7000000.0
2008-09-24 12:20:00,2.71125,2.7116,2.71125,2.71145,8000000.0
2008-09-24 12:21:00,2.71172,2.71189,2.71149,2.71149,10000000.0
2008-09-24 12:22:00,2.71188,2.71232,2.71185,2.71221,7000000.0
2008-09-24 12:23:00,2.71228,2.71316,2.71228,2.71279,8000000.0
2008-09-24 12:24:00,2.71282,2.71282,2.7126,2.71261,8000000.0
2008-09-24 12:25:00,2.71299,2.7135,2.71299,2.71346,8000000.0
2008-09-24 12:26:00,2.71337,2.71393,2.71337,2.71393,8000000.0
2008-09-24 12:27:00,2.71396,2.71417,2.71357,2.71373,11000000.0
2008-09-24 12:28:00,2.71327,2.71327,2.71281,2.71281,7000000.0
2008-09-24 12:29:00,2.71298,2.71313,2.71293,2.71301,9000000.0
2008-09-24 12:30:00,2.71293,2.713,2.71264,2.71292,11000000.0
2008-09-24 12:31:00,2.7135,2.71415,2.7135,2.71415,10000000.0
2008-09-24 12:32:00,2.71446,2.71466,2.71446,2.71456,7000000.0
2008-09-24 12:33:00,2.71446,2.71446,2.71358,2.71358,7000000.0
2008-09-24 12:34:00,2.71315,2.71315,2.71275,2.71282,8000000.0
2008-09-24 12:35:00,2.7129,2.7133,2.7129,2.7132,7000000.0
2008-09-24 12:36:00,2.71244,2.71244,2.71211,2.71241,7000000.0
2008-09-24 12:37:00,2.71238,2.71281,2.71238,2.71277,11000000.0
2008-09-24 12:38:00,2.71195,2.7122,2.71195,2.71203,7000000.0
2008-09-24 12:39:00,2.71173,2.71218,2.71173,2.71218,7000000.0
2008-09-24 12:40:00,2.71212,2.71235,2.71202,2.71202,11000000.0
2008-09-24 12:41:00,2.71169,2.71264,2.71169,2.71264,7000000.0
2008-09-24 12:42:00,2.71295,2.71299,2.71253,2.71253,7000000.0
2008-09-24 12:43:00,2.71263,2.71263,2.71251,2.71261,7000000.0
2008-09-24 12:44:00,2.71225,2.71228,2.7119,2.71228,10000000.0
2008-09-24 12:45:00,2.71186,2.71186,2.71084,2.71084,10000000.0
2008-09-24 12:46:00,2.71065,2.71065,2.7101,2.71035,8000000.0
2008-09-24 12:47:00,2.71054,2.71054,2.71032,2.71037,9000000.0
2008-09-24 12:48:00,2.71,2.71,2.70965,2.70965,8000000.0
2008-09-24 12:49:00,2.7098,2.7098,2.7094,2.70976,10000000.0
2008-09-24 12:50:00,2.70944,2.70953,2.70938,2.70953,7000000.0
2008-09-24 12:51:00,2.70961,2.70969,2.7096,2.7096,8000000.0
2008-09-24 12:52:00,2.70987,2.71022,2.70975,2.71019,8000000.0
2008-09-24 12:53:00,2.7099,2.7099,2.70909,2.70909,7800000.0
2008-09-24 12:54:00,2.70897,2.70897,2.7084,2.7084,7000000.0
2008-09-24 12:55:00,2.70839,2.70901,2.70839,2.70901,8000000.0
2008-09-24 12:56:00,2.70959,2.71116,2.70959,2.71116,10800000.0
2008-09-24 12:57:00,2.71147,2.71172,2.71141,2.71151,8000000.0
2008-09-24 12:58:00,2.7114,2.7114,2.71091,2.71107,8000000.0
2008-09-24 12:59:00,2.71063,2.71067,2.70979,2.70979,8000000.0
2008-09-24 13:00:00,2.70963,2.70995,2.70963,2.70984,8000000.0
2008-09-24 13:01:00,2.70927,2.70927,2.70825,2.70825,11000000.0
2008-09-24 13:02:00,2.70806,2.70806,2.70687,2.70689,8000000.0
2008-09-24 13:03:00,2.70667,2.70688,2.70644,2.70688,7000000.0
2008-09-24 13:04:00,2.7071,2.70738,2.70682,2.70682,8000000.0
2008-09-24 13:05:00,2.70704,2.70754,2.70704,2.70736,7000000.0
2008-09-24 13:06:00,2.7075,2.70765,2.70713,2.70765,8000000.0
2008-09-24 13:07:00,2.70788,2.70814,2.70787,2.70798,9000000.0
2008-09-24 13:08:00,2.70806,2.70881,2.70806,2.70881,6800000.0
2008-09-24 13:09:00,2.70877,2.70896,2.70848,2.70848,11000000.0
2008-09-24 13:10:00,2.70848,2.70859,2.70827,2.70832,11000000.0
2008-09-24 13:11:00,2.70871,2.70871,2.70852,2.70857,7000000.0
2008-09-24 13:12:00,2.70831,2.70837,2.70813,2.70837,8000000.0
2008-09-24 13:13:00,2.70891,2.70929,2.70891,2.70929,11000000.0
2008-09-24 13:14:00,2.70964,2.70982,2.70943,2.70943,10000000.0
2008-09-24 13:15:00,2.70948,2.70961,2.70921,2.70921,8000000.0
2008-09-24 13:16:00,2.70932,2.70953,2.70921,2.70953,11000000.0
2008-09-24 13:17:00,2.70671,2.7097,2.70671,2.7097,8000000.0
2008-09-24 13:18:00,2.7109,2.7109,2.71055,2.71065,8000000.0
2008-09-24 13:19:00,2.71078,2.711,2.71027,2.71027,7000000.0
2008-09-24 13:20:00,2.71053,2.71078,2.71053,2.71078,7000000.0
2008-09-24 13:21:00,2.711,2.71124,2.711,2.71112,8800000.0
2008-09-24 13:22:00,2.71134,2.71134,2.71051,2.71094,10000000.0
2008-09-24 13:23:00,2.71126,2.71143,2.71103,2.71103,7000000.0
2008-09-24 13:24:00,2.71052,2.71056,2.71027,2.71055,8000000.0
2008-09-24 13:25:00,2.71043,2.71055,2.71041,2.7105,7000000.0
2008-09-24 13:26:00,2.7104,2.71047,2.71031,2.71031,8800000.0
2008-09-24 13:27:00,2.71009,2.71081,2.71009,2.71081,11000000.0
2008-09-24 13:28:00,2.71082,2.71082,2.71043,2.71044,11000000.0
2008-09-24 13:29:00,2.71016,2.71021,2.70971,2.70971,8800000.0
2008-09-24 13:30:00,2.70988,2.71002,2.70914,2.70914,9000000.0
2008-09-24 13:31:00,2.70905,2.70939,2.70875,2.70939,11000000.0
2008-09-24 13:32:00,2.7096,2.70978,2.7096,2.70971,18000000.0
2008-09-24 13:33:00,2.70922,2.70926,2.70833,2.70833,19000000.0
2008-09-24 13:34:00,2.70878,2.71016,2.70878,2.71016,14000000.0
2008-09-24 13:35:00,2.71047,2.71132,2.70955,2.71132,18000000.0
2008-09-24 13:36:00,2.71136,2.71169,2.71115,2.71169,31000000.0
2008-09-24 13:37:00,2.71171,2.71171,2.71152,2.71152,12000000.0
2008-09-24 13:38:00,2.71138,2.71148,2.7112,2.71145,20000000.0
2008-09-24 13:39:00,2.71174,2.7124,2.71174,2.71193,21000000.0
2008-09-24 13:40:00,2.71183,2.71232,2.71183,2.71232,60000000.0
2008-09-24 13:41:00,2.71198,2.71229,2.71164,2.71164,22000000.0
2008-09-24 13:42:00,2.71184,2.71184,2.71142,2.71144,11000000.0
2008-09-24 13:43:00,2.7116,2.71193,2.7116,2.71189,54600000.0
2008-09-24 13:44:00,2.71198,2.71214,2.71181,2.71181,27000000.0
2008-09-24 13:45:00,2.71188,2.71188,2.71118,2.71146,24000000.0
2008-09-24 13:46:00,2.7112,2.71149,2.71107,2.71149,25000000.0
2008-09-24 13:47:00,2.71154,2.71163,2.71147,2.71147,27000000.0
2008-09-24 13:48:00,2.71016,2.71016,2.70885,2.70953,24000000.0
2008-09-24 13:49:00,2.71006,2.71007,2.70975,2.70975,19000000.0
2008-09-24 13:50:00,2.70974,2.70988,2.70968,2.7097,24000000.0
2008-09-24 13:51:00,2.70961,2.71029,2.7093,2.71016,45000000.0
2008-09-24 13:52:00,2.71045,2.71046,2.71019,2.71035,34000000.0
2008-09-24 13:53:00,2.71017,2.71063,2.71006,2.71063,28000000.0
2008-09-24 13:54:00,2.71104,2.71136,2.71073,2.71096,32000000.0
2008-09-24 13:55:00,2.71101,2.71101,2.71072,2.71072,30000000.0
2008-09-24 13:56:00,2.71086,2.7113,2.71086,2.7113,20000000.0
2008-09-24 13:57:00,2.71144,2.71236,2.71129,2.71129,46800000.0
2008-09-24 13:58:00,2.71081,2.71251,2.71081,2.71251,9000000.0
2008-09-24 13:59:00,2.71254,2.71285,2.71165,2.71165,34000000.0
2008-09-24 14:00:00,2.71176,2.71176,2.71078,2.71083,39000000.0
2008-09-24 14:01:00,2.71032,2.71053,2.71026,2.71037,31000000.0
2008-09-24 14:02:00,2.71036,2.71044,2.71005,2.71005,26000000.0
2008-09-24 14:03:00,2.70993,2.70994,2.70974,2.70979,15000000.0
2008-09-24 14:04:00,2.71009,2.71009,2.70918,2.70936,13000000.0
2008-09-24 14:05:00,2.70971,2.70998,2.7096,2.70998,30000000.0
2008-09-24 14:06:00,2.70995,2.71046,2.70995,2.71046,7000000.0
2008-09-24 14:07:00,2.7105,2.71117,2.7105,2.71105,8000000.0
2008-09-24 14:08:00,2.71152,2.71185,2.71145,2.71145,26000000.0
2008-09-24 14:09:00,2.71169,2.71169,2.71069,2.71069,25000000.0
2008-09-24 14:10:00,2.71095,2.71095,2.71076,2.71086,24000000.0
2008-09-24 14:11:00,2.71106,2.71134,2.71106,2.71134,26000000.0
2008-09-24 14:12:00,2.71121,2.71141,2.71106,2.71131,12000000.0
2008-09-24 14:13:00,2.71178,2.71228,2.71178,2.71218,7000000.0
2008-09-24 14:14:00,2.71171,2.71171,2.71087,2.71087,17000000.0
2008-09-24 14:15:00,2.71048,2.71098,2.71048,2.71098,22000000.0
2008-09-24 14:16:00,2.71128,2.7119,2.71128,2.71181,18000000.0
2008-09-24 14:17:00,2.7121,2.7121,2.71197,2.71202,30000000.0
2008-09-24 14:18:00,2.71187,2.71188,2.71061,2.71105,34000000.0
2008-09-24 14:19:00,2.71104,2.71104,2.71082,2.71082,28000000.0
2008-09-24 14:20:00,2.71109,2.7117,2.71109,2.7117,31800000.0
2008-09-24 14:21:00,2.71087,2.71087,2.70859,2.70952,30000000.0
2008-09-24 14:22:00,2.70932,2.70973,2.70932,2.70967,30800000.0
2008-09-24 14:23:00,2.70978,2.71024,2.70846,2.70862,37000000.0
2008-09-24 14:24:00,2.70865,2.70915,2.70865,2.70915,11000000.0
2008-09-24 14:25:00,2.70932,2.70932,2.7089,2.70892,38000000.0
2008-09-24 14:26:00,2.70947,2.70987,2.70947,2.70966,25000000.0
2008-09-24 14:27:00,2.709,2.709,2.70856,2.70856,42800000.0
2008-09-24 14:28:00,2.70833,2.70833,2.70694,2.70735,27000000.0
2008-09-24 14:29:00,2.70682,2.7072,2.70666,2.7072,31000000.0
2008-09-24 14:30:00,2.70728,2.70728,2.70669,2.70682,40000000.0
2008-09-24 14:31:00,2.70582,2.70594,2.70522,2.70594,51000000.0
2008-09-24 14:32:00,2.70597,2.70597,2.70533,2.70533,54000000.0
2008-09-24 14:33:00,2.7054,2.7054,2.70358,2.70532,39000000.0
2008-09-24 14:34:00,2.70616,2.70616,2.70272,2.7043,52000000.0
2008-09-24 14:35:00,2.70374,2.70374,2.70145,2.70145,45000000.0
2008-09-24 14:36:00,2.7015,2.7015,2.70078,2.7015,8000000.0
2008-09-24 14:37:00,2.70239,2.70383,2.70239,2.70383,52000000.0
2008-09-24 14:38:00,2.70419,2.70419,2.70354,2.70354,47800000.0
2008-09-24 14:39:00,2.70363,2.70432,2.70363,2.70432,44000000.0
2008-09-24 14:40:00,2.70466,2.70493,2.70423,2.70441,8000000.0
2008-09-24 14:41:00,2.70451,2.70451,2.70311,2.70311,45000000.0
2008-09-24 14:42:00,2.7034,2.70352,2.70324,2.70352,7000000.0
2008-09-24 14:43:00,2.70341,2.70341,2.70308,2.70319,32000000.0
2008-09-24 14:44:00,2.70331,2.70352,2.70316,2.70347,38000000.0
2008-09-24 14:45:00,2.7029,2.70302,2.7028,2.70288,18000000.0
2008-09-24 14:46:00,2.7028,2.70308,2.7028,2.70308,10800000.0
2008-09-24 14:47:00,2.70283,2.70283,2.70231,2.7024,11000000.0
2008-09-24 14:48:00,2.70212,2.70217,2.70191,2.70202,24000000.0
2008-09-24 14:49:00,2.70202,2.70214,2.70192,2.70214,34000000.0
2008-09-24 14:50:00,2.70254,2.70274,2.70187,2.70187,20000000.0
2008-09-24 14:51:00,2.70071,2.70071,2.70008,2.70008,16000000.0
2008-09-24 14:52:00,2.69973,2.69973,2.69886,2.69949,16000000.0
2008-09-24 14:53:00,2.70043,2.70141,2.70043,2.70141,21000000.0
2008-09-24 14:54:00,2.70101,2.70136,2.70101,2.70128,11000000.0
2008-09-24 14:55:00,2.70146,2.70154,2.70126,2.70126,10000000.0
2008-09-24 14:56:00,2.70068,2.70089,2.7,2.7,16000000.0
2008-09-24 14:57:00,2.69986,2.69986,2.69924,2.69924,27000000.0
2008-09-24 14:58:00,2.69916,2.69916,2.69831,2.69847,34000000.0
2008-09-24 14:59:00,2.69861,2.69882,2.69821,2.69864,16000000.0
2008-09-24 15:00:00,2.6985,2.6999,2.6985,2.69969,17000000.0
2008-09-24 15:01:00,2.70037,2.70037,2.69936,2.69953,22000000.0
2008-09-24 15:02:00,2.69972,2.69972,2.6991,2.6991,36000000.0
2008-09-24 15:03:00,2.69862,2.69862,2.69768,2.6978,7000000.0
2008-09-24 15:04:00,2.69773,2.69784,2.69773,2.69784,7000000.0
2008-09-24 15:05:00,2.69759,2.69759,2.69668,2.69668,22000000.0
2008-09-24 15:06:00,2.69671,2.69717,2.69671,2.69717,23000000.0
2008-09-24 15:07:00,2.69718,2.69742,2.69709,2.69709,29000000.0
2008-09-24 15:08:00,2.69703,2.69742,2.69703,2.69742,8000000.0
2008-09-24 15:09:00,2.69719,2.69731,2.69711,2.69731,7000000.0
2008-09-24 15:10:00,2.69714,2.69733,2.69648,2.69648,37000000.0
2008-09-24 15:11:00,2.69622,2.69622,2.69567,2.69567,23000000.0
2008-09-24 15:12:00,2.69574,2.69636,2.69574,2.69623,8000000.0
2008-09-24 15:13:00,2.69606,2.69655,2.69606,2.69612,39000000.0
2008-09-24 15:14:00,2.69687,2.6973,2.69687,2.6973,36000000.0
2008-09-24 15:15:00,2.69727,2.69727,2.69683,2.69683,26000000.0
2008-09-24 15:16:00,2.69677,2.69705,2.69657,2.69678,30000000.0
2008-09-24 15:17:00,2.69695,2.69757,2.69695,2.69752,26000000.0
2008-09-24 15:18:00,2.69773,2.69882,2.69773,2.69882,18000000.0
2008-09-24 15:19:00,2.69919,2.69919,2.69797,2.69797,12000000.0
2008-09-24 15:20:00,2.6976,2.69792,2.6976,2.69781,19000000.0
2008-09-24 15:21:00,2.69807,2.69838,2.69807,2.69838,29000000.0
2008-09-24 15:22:00,2.69827,2.69827,2.69816,2.69826,9000000.0
2008-09-24 15:23:00,2.69831,2.69865,2.69827,2.69865,41000000.0
2008-09-24 15:24:00,2.69937,2.69952,2.69913,2.69952,14000000.0
2008-09-24 15:25:00,2.7,2.70043,2.69977,2.70043,18000000.0
2008-09-24 15:26:00,2.70066,2.70121,2.70066,2.70116,59800000.0
2008-09-24 15:27:00,2.70131,2.70131,2.70079,2.70079,36000000.0
2008-09-24 15:28:00,2.70108,2.70167,2.70101,2.70102,47800000.0
2008-09-24 15:29:00,2.70113,2.70283,2.69938,2.69938,44000000.0
2008-09-24 15:30:00,2.69867,2.70096,2.69777,2.70096,70000000.0
2008-09-24 15:31:00,2.70303,2.70376,2.70303,2.70376,42000000.0
2008-09-24 15:32:00,2.70388,2.70411,2.70355,2.70411,34000000.0
2008-09-24 15:33:00,2.70409,2.70409,2.70345,2.70395,36000000.0
2008-09-24 15:34:00,2.70387,2.70409,2.70387,2.70398,21000000.0
2008-09-24 15:35:00,2.70386,2.70428,2.70385,2.70385,42000000.0
2008-09-24 15:36:00,2.70335,2.70415,2.70335,2.70357,28000000.0
2008-09-24 15:37:00,2.70346,2.70383,2.70344,2.70345,28000000.0
2008-09-24 15:38:00,2.70336,2.70358,2.70328,2.70348,55000000.0
2008-09-24 15:39:00,2.70269,2.70269,2.70188,2.70188,35000000.0
2008-09-24 15:40:00,2.70206,2.70206,2.7017,2.70175,46000000.0
2008-09-24 15:41:00,2.70174,2.70174,2.70065,2.70127,41000000.0
2008-09-24 15:42:00,2.70154,2.70162,2.70076,2.70076,40000000.0
2008-09-24 15:43:00,2.70035,2.70129,2.70035,2.70125,51000000.0
2008-09-24 15:44:00,2.70129,2.70129,2.70094,2.70101,43000000.0
2008-09-24 15:45:00,2.7011,2.7011,2.70046,2.70046,42000000.0
2008-09-24 15:46:00,2.70077,2.70204,2.70077,2.70204,33000000.0
2008-09-24 15:47:00,2.70166,2.70176,2.70166,2.7017,43000000.0
2008-09-24 15:48:00,2.70137,2.70179,2.70137,2.7016,10000000.0
2008-09-24 15:49:00,2.70181,2.70247,2.70181,2.702,38000000.0
2008-09-24 15:50:00,2.70174,2.70174,2.70098,2.70098,24000000.0
2008-09-24 15:51:00,2.70021,2.70021,2.69889,2.69889,46000000.0
2008-09-24 15:52:00,2.69822,2.69843,2.69804,2.69843,44000000.0
2008-09-24 15:53:00,2.69775,2.69775,2.69742,2.69764,22000000.0
2008-09-24 15:54:00,2.69768,2.69829,2.69768,2.69808,53000000.0
2008-09-24 15:55:00,2.69816,2.69816,2.69784,2.69789,32000000.0
2008-09-24 15:56:00,2.69879,2.69959,2.69879,2.69959,45000000.0
2008-09-24 15:57:00,2.70003,2.70032,2.70003,2.70023,31000000.0
2008-09-24 15:58:00,2.70041,2.70041,2.69909,2.69968,44000000.0
2008-09-24 15:59:00,2.70016,2.70016,2.69889,2.69889,37000000.0
2008-09-24 16:00:00,2.69905,2.69942,2.699,2.69942,50000000.0
2008-09-24 16:01:00,2.69925,2.69925,2.6957,2.69579,40000000.0
2008-09-24 16:02:00,2.69623,2.69648,2.69601,2.69616,35000000.0
2008-09-24 16:03:00,2.69523,2.69567,2.69495,2.69535,48000000.0
2008-09-24 16:04:00,2.69576,2.69726,2.69576,2.69718,39000000.0
2008-09-24 16:05:00,2.69727,2.69781,2.69727,2.69781,41000000.0
2008-09-24 16:06:00,2.69808,2.69844,2.69788,2.69844,41000000.0
2008-09-24 16:07:00,2.69856,2.69874,2.69852,2.69874,33000000.0
2008-09-24 16:08:00,2.69871,2.69913,2.69864,2.69902,7000000.0
2008-09-24 16:09:00,2.69873,2.69873,2.6983,2.69849,47000000.0
2008-09-24 16:10:00,2.69912,2.70134,2.69911,2.7011,42600000.0
2008-09-24 16:11:00,2.70092,2.70454,2.70092,2.70364,24000000.0
2008-09-24 16:12:00,2.70264,2.70264,2.7017,2.7017,16000000.0
2008-09-24 16:13:00,2.70147,2.70239,2.70133,2.70239,41800000.0
2008-09-24 16:14:00,2.7026,2.70456,2.7026,2.70435,61000000.0
2008-09-24 16:15:00,2.70485,2.70785,2.70485,2.70785,66000000.0
2008-09-24 16:16:00,2.7088,2.70909,2.70878,2.70878,7800000.0
2008-09-24 16:17:00,2.70822,2.70822,2.70738,2.70749,35000000.0
2008-09-24 16:18:00,2.70749,2.70749,2.70711,2.70749,39000000.0
2008-09-24 16:19:00,2.70769,2.70805,2.70763,2.70805,37000000.0
2008-09-24 16:20:00,2.70813,2.70813,2.70676,2.70676,72000000.0
2008-09-24 16:21:00,2.70673,2.70673,2.70594,2.70594,64000000.0
2008-09-24 16:22:00,2.70584,2.70584,2.70469,2.70469,52800000.0
2008-09-24 16:23:00,2.70432,2.70432,2.70219,2.70268,60800000.0
2008-09-24 16:24:00,2.70126,2.70163,2.70126,2.70151,7000000.0
2008-09-24 16:25:00,2.70185,2.70276,2.70185,2.70276,42000000.0
2008-09-24 16:26:00,2.70287,2.70287,2.70224,2.70279,32000000.0
2008-09-24 16:27:00,2.70242,2.70242,2.70186,2.70215,48000000.0
2008-09-24 16:28:00,2.70243,2.70269,2.70155,2.70155,50000000.0
2008-09-24 16:29:00,2.70137,2.7018,2.70137,2.7018,33000000.0
2008-09-24 16:30:00,2.70125,2.70125,2.69897,2.69897,44000000.0
2008-09-24 16:31:00,2.69863,2.69863,2.69762,2.69796,66600000.0
2008-09-24 16:32:00,2.69733,2.69823,2.69733,2.69817,38000000.0
2008-09-24 16:33:00,2.69877,2.69904,2.69863,2.699,40000000.0
2008-09-24 16:34:00,2.69981,2.70154,2.69981,2.70154,48000000.0
2008-09-24 16:35:00,2.70188,2.7034,2.70188,2.70286,52000000.0
2008-09-24 16:36:00,2.70278,2.70278,2.70231,2.70231,7000000.0
2008-09-24 16:37:00,2.70256,2.70294,2.70255,2.70277,48000000.0
2008-09-24 16:38:00,2.7023,2.70306,2.7023,2.70306,38000000.0
2008-09-24 16:39:00,2.70288,2.70288,2.70137,2.70137,58000000.0
2008-09-24 16:40:00,2.701,2.70125,2.70081,2.70081,8000000.0
2008-09-24 16:41:00,2.70116,2.70132,2.70074,2.70132,43000000.0
2008-09-24 16:42:00,2.70106,2.7011,2.70066,2.7007,46000000.0
2008-09-24 16:43:00,2.70095,2.70103,2.70055,2.70094,11000000.0
2008-09-24 16:44:00,2.70101,2.70109,2.70029,2.70051,30000000.0
2008-09-24 16:45:00,2.70077,2.70241,2.70077,2.702,45800000.0
2008-09-24 16:46:00,2.702,2.702,2.70159,2.70175,61000000.0
2008-09-24 16:47:00,2.70159,2.70168,2.69997,2.70024,10000000.0
2008-09-24 16:48:00,2.70026,2.70026,2.69812,2.69812,43000000.0
2008-09-24 16:49:00,2.69658,2.69799,2.69648,2.69799,7000000.0
2008-09-24 16:50:00,2.69885,2.69913,2.69839,2.69839,48000000.0
2008-09-24 16:51:00,2.69857,2.6991,2.69857,2.6991,29800000.0
2008-09-24 16:52:00,2.69845,2.69845,2.69748,2.69845,33800000.0
2008-09-24 16:53:00,2.69851,2.69851,2.69719,2.69719,16000000.0
2008-09-24 16:54:00,2.69669,2.69728,2.69669,2.69689,23000000.0
2008-09-24 16:55:00,2.69746,2.69767,2.69746,2.69765,33000000.0
2008-09-24 16:56:00,2.69721,2.69721,2.69532,2.69587,44800000.0
2008-09-24 16:57:00,2.69569,2.69641,2.69569,2.69641,24000000.0
2008-09-24 16:58:00,2.69591,2.69591,2.69529,2.69555,41000000.0
2008-09-24 16:59:00,2.69568,2.69698,2.69568,2.69698,46800000.0
2008-09-24 17:00:00,2.69749,2.69906,2.69749,2.698,49000000.0
2008-09-24 17:01:00,2.6976,2.69774,2.69729,2.6976,8000000.0
2008-09-24 17:02:00,2.6976,2.69838,2.6976,2.69824,48000000.0
2008-09-24 17:03:00,2.69897,2.69912,2.69853,2.69912,41000000.0
2008-09-24 17:04:00,2.69985,2.70009,2.69985,2.70005,51000000.0
2008-09-24 17:05:00,2.7003,2.70087,2.7003,2.70049,8000000.0
2008-09-24 17:06:00,2.70074,2.70074,2.70052,2.70053,65000000.0
2008-09-24 17:07:00,2.70023,2.70023,2.69991,2.7002,44000000.0
2008-09-24 17:08:00,2.70009,2.70009,2.69943,2.69943,8000000.0
2008-09-24 17:09:00,2.69931,2.69931,2.69881,2.69909,49800000.0
2008-09-24 17:10:00,2.69867,2.69867,2.69785,2.69795,44000000.0
2008-09-24 17:11:00,2.6985,2.69949,2.6985,2.69949,36000000.0
2008-09-24 17:12:00,2.69949,2.70001,2.69897,2.70001,32000000.0
2008-09-24 17:13:00,2.70014,2.70048,2.70014,2.70048,36000000.0
2008-09-24 17:14:00,2.69994,2.70042,2.69983,2.70042,8000000.0
2008-09-24 17:15:00,2.69929,2.69957,2.6992,2.6995,25000000.0
2008-09-24 17:16:00,2.69968,2.70035,2.69965,2.70035,27000000.0
2008-09-24 17:17:00,2.70039,2.7006,2.70021,2.70043,40000000.0
2008-09-24 17:18:00,2.70015,2.70015,2.69945,2.69945,38000000.0
2008-09-24 17:19:00,2.69905,2.69951,2.69905,2.69944,26000000.0
2008-09-24 17:20:00,2.69988,2.70011,2.69986,2.70006,10000000.0
2008-09-24 17:21:00,2.70019,2.70042,2.70016,2.70016,29000000.0
2008-09-24 17:22:00,2.6999,2.6999,2.69945,2.69946,23000000.0
2008-09-24 17:23:00,2.69827,2.69862,2.69823,2.69862,37000000.0
2008-09-24 17:24:00,2.69886,2.69964,2.69886,2.69944,23000000.0
2008-09-24 17:25:00,2.69944,2.69944,2.69914,2.69932,24000000.0
2008-09-24 17:26:00,2.69922,2.69932,2.69913,2.6992,21800000.0
2008-09-24 17:27:00,2.69939,2.69939,2.69892,2.69892,46000000.0
2008-09-24 17:28:00,2.69891,2.69946,2.69891,2.69946,31000000.0
2008-09-24 17:29:00,2.69935,2.69942,2.69904,2.69914,44000000.0
2008-09-24 17:30:00,2.69905,2.69905,2.69831,2.69831,47000000.0
2008-09-24 17:31:00,2.69836,2.69848,2.69798,2.69845,65000000.0
2008-09-24 17:32:00,2.69842,2.69875,2.69831,2.69831,68800000.0
2008-09-24 17:33:00,2.69803,2.69885,2.69796,2.69885,61000000.0
2008-09-24 17:34:00,2.69928,2.69928,2.69891,2.69899,62000000.0
2008-09-24 17:35:00,2.69864,2.69864,2.69778,2.69778,54600000.0
2008-09-24 17:36:00,2.69764,2.6983,2.69764,2.6983,8000000.0
2008-09-24 17:37:00,2.69885,2.6993,2.69885,2.6993,53000000.0
2008-09-24 17:38:00,2.69928,2.70021,2.69924,2.70021,7000000.0
2008-09-24 17:39:00,2.69965,2.70018,2.69965,2.70016,43000000.0
2008-09-24 17:40:00,2.69994,2.69994,2.69949,2.69949,55800000.0
2008-09-24 17:41:00,2.69911,2.69912,2.69871,2.69886,46000000.0
2008-09-24 17:42:00,2.69935,2.69988,2.69935,2.69961,45000000.0
2008-09-24 17:43:00,2.6997,2.69981,2.69959,2.69981,42000000.0
2008-09-24 17:44:00,2.69984,2.70005,2.69958,2.69983,49000000.0
2008-09-24 17:45:00,2.69951,2.6997,2.69951,2.6997,43000000.0
2008-09-24 17:46:00,2.69982,2.69983,2.69958,2.69965,52000000.0
2008-09-24 17:47:00,2.69942,2.69969,2.6991,2.6991,77000000.0
2008-09-24 17:48:00,2.69838,2.69863,2.69802,2.69802,9000000.0
2008-09-24 17:49:00,2.6981,2.69827,2.6977,2.69821,61800000.0
2008-09-24 17:50:00,2.69868,2.7013,2.69855,2.7013,66000000.0
2008-09-24 17:51:00,2.70164,2.70164,2.7003,2.70035,57000000.0
2008-09-24 17:52:00,2.70035,2.70072,2.69853,2.69853,56800000.0
2008-09-24 17:53:00,2.69939,2.69939,2.69822,2.69869,43000000.0
2008-09-24 17:54:00,2.69945,2.7001,2.69861,2.69861,44000000.0
2008-09-24 17:55:00,2.69826,2.69826,2.69781,2.69801,10000000.0
2008-09-24 17:56:00,2.69802,2.69839,2.69802,2.69829,40000000.0
2008-09-24 17:57:00,2.69874,2.6988,2.6986,2.6986,31000000.0
2008-09-24 17:58:00,2.69834,2.69877,2.69825,2.69877,48000000.0
2008-09-24 17:59:00,2.69905,2.69905,2.69583,2.69583,59000000.0
2008-09-24 18:00:00,2.69587,2.69691,2.69587,2.69691,43000000.0
2008-09-24 18:01:00,2.69769,2.69769,2.69741,2.69741,49000000.0
2008-09-24 18:02:00,2.69728,2.69848,2.69728,2.69848,7000000.0
2008-09-24 18:03:00,2.69888,2.69898,2.69842,2.69842,48600000.0
2008-09-24 18:04:00,2.69797,2.69883,2.6979,2.69883,51000000.0
2008-09-24 18:05:00,2.69895,2.69991,2.69895,2.69962,47600000.0
2008-09-24 18:06:00,2.69988,2.69988,2.69896,2.69954,41000000.0
2008-09-24 18:07:00,2.69947,2.69947,2.69793,2.69804,34600000.0
2008-09-24 18:08:00,2.69746,2.69753,2.69732,2.69732,66000000.0
2008-09-24 18:09:00,2.69787,2.7011,2.69787,2.7011,53800000.0
2008-09-24 18:10:00,2.70105,2.70128,2.70057,2.70057,34000000.0
2008-09-24 18:11:00,2.70047,2.70112,2.69946,2.69946,8000000.0
2008-09-24 18:12:00,2.69817,2.69817,2.69756,2.69785,9000000.0
2008-09-24 18:13:00,2.6979,2.69824,2.6979,2.6982,35000000.0
2008-09-24 18:14:00,2.69811,2.69815,2.69773,2.69793,9000000.0
2008-09-24 18:15:00,2.69828,2.69943,2.69828,2.69892,29000000.0
2008-09-24 18:16:00,2.69916,2.70137,2.69916,2.70137,58000000.0
2008-09-24 18:17:00,2.70194,2.70329,2.70194,2.70329,50800000.0
2008-09-24 18:18:00,2.7034,2.70352,2.70302,2.70302,45000000.0
2008-09-24 18:19:00,2.70314,2.70459,2.70314,2.70459,63000000.0
2008-09-24 18:20:00,2.70408,2.70408,2.70298,2.70298,54800000.0
2008-09-24 18:21:00,2.70277,2.70499,2.70277,2.70499,37000000.0
2008-09-24 18:22:00,2.70525,2.70599,2.70508,2.70508,53000000.0
2008-09-24 18:23:00,2.70445,2.70542,2.70418,2.70542,46000000.0
2008-09-24 18:24:00,2.70465,2.70553,2.70465,2.70495,9000000.0
2008-09-24 18:25:00,2.70457,2.70521,2.70457,2.70521,32000000.0
2008-09-24 18:26:00,2.70561,2.70667,2.70538,2.70667,38000000.0
2008-09-24 18:27:00,2.70664,2.70826,2.70664,2.70826,45000000.0
2008-09-24 18:28:00,2.70793,2.708,2.70704,2.70768,20000000.0
2008-09-24 18:29:00,2.70758,2.70776,2.70746,2.70752,23000000.0
2008-09-24 18:30:00,2.70684,2.70695,2.70602,2.70602,33800000.0
2008-09-24 18:31:00,2.70598,2.706,2.70557,2.70595,51800000.0
2008-09-24 18:32:00,2.70651,2.70723,2.70607,2.70723,71000000.0
2008-09-24 18:33:00,2.70679,2.70706,2.70672,2.70706,58000000.0
2008-09-24 18:34:00,2.70726,2.70741,2.70714,2.70722,8000000.0
2008-09-24 18:35:00,2.70662,2.70724,2.70628,2.70671,50000000.0
2008-09-24 18:36:00,2.70613,2.70613,2.70542,2.70588,79800000.0
2008-09-24 18:37:00,2.70558,2.70597,2.70553,2.7058,73000000.0
2008-09-24 18:38:00,2.70599,2.70632,2.70593,2.70615,61800000.0
2008-09-24 18:39:00,2.70601,2.70639,2.70574,2.70639,8000000.0
2008-09-24 18:40:00,2.70689,2.70708,2.70662,2.70665,49000000.0
2008-09-24 18:41:00,2.70728,2.70752,2.70724,2.70739,60000000.0
2008-09-24 18:42:00,2.70701,2.70727,2.70693,2.70727,50000000.0
2008-09-24 18:43:00,2.70732,2.70734,2.70708,2.70712,42800000.0
2008-09-24 18:44:00,2.70731,2.70731,2.70691,2.70691,52000000.0
2008-09-24 18:45:00,2.70668,2.70683,2.70648,2.70648,63800000.0
2008-09-24 18:46:00,2.70588,2.70754,2.70588,2.70754,8000000.0
2008-09-24 18:47:00,2.70835,2.70893,2.70835,2.70893,55000000.0
2008-09-24 18:48:00,2.70863,2.70898,2.70749,2.70749,42800000.0
2008-09-24 18:49:00,2.70669,2.70669,2.70577,2.70584,33600000.0
2008-09-24 18:50:00,2.70667,2.70714,2.70667,2.70702,59000000.0
2008-09-24 18:51:00,2.70624,2.70624,2.70534,2.70534,28000000.0
2008-09-24 18:52:00,2.70534,2.70567,2.70524,2.70524,36800000.0
2008-09-24 18:53:00,2.7055,2.70558,2.70517,2.70538,30000000.0
2008-09-24 18:54:00,2.70523,2.70599,2.70515,2.70599,18000000.0
2008-09-24 18:55:00,2.70616,2.70626,2.70582,2.70582,39800000.0
2008-09-24 18:56:00,2.70587,2.70622,2.70587,2.70606,14000000.0
2008-09-24 18:57:00,2.70597,2.70618,2.7058,2.70612,17000000.0
2008-09-24 18:58:00,2.70572,2.70572,2.70563,2.70571,7000000.0
2008-09-24 18:59:00,2.7057,2.7057,2.7055,2.70559,35000000.0
2008-09-24 19:00:00,2.70564,2.70574,2.70563,2.70573,28000000.0
2008-09-24 19:01:00,2.70533,2.70539,2.70507,2.70523,22000000.0
2008-09-24 19:02:00,2.70516,2.7053,2.70491,2.70491,27600000.0
2008-09-24 19:03:00,2.70467,2.70467,2.7043,2.70437,24000000.0
2008-09-24 19:04:00,2.70477,2.70515,2.70477,2.70515,46000000.0
2008-09-24 19:05:00,2.70459,2.70472,2.70386,2.70472,29000000.0
2008-09-24 19:06:00,2.70453,2.70455,2.7037,2.7037,65000000.0
2008-09-24 19:07:00,2.70363,2.70382,2.70362,2.70366,47000000.0
2008-09-24 19:08:00,2.7038,2.70465,2.7038,2.7046,11000000.0
2008-09-24 19:09:00,2.70474,2.70525,2.70474,2.7052,9000000.0
2008-09-24 19:10:00,2.70591,2.70613,2.70573,2.70573,7800000.0
2008-09-24 19:11:00,2.70575,2.70575,2.70545,2.70555,32000000.0
2008-09-24 19:12:00,2.7056,2.70579,2.70552,2.70552,7000000.0
2008-09-24 19:13:00,2.70546,2.70546,2.7051,2.70515,43000000.0
2008-09-24 19:14:00,2.7051,2.70514,2.70453,2.70469,11000000.0
2008-09-24 19:15:00,2.70455,2.70478,2.70449,2.70465,20000000.0
2008-09-24 19:16:00,2.70475,2.70556,2.70475,2.70556,8000000.0
2008-09-24 19:17:00,2.70553,2.70583,2.70354,2.70517,9000000.0
2008-09-24 19:18:00,2.70582,2.70605,2.70545,2.70581,21000000.0
2008-09-24 19:19:00,2.70588,2.70626,2.70575,2.7062,11000000.0
2008-09-24 19:20:00,2.70577,2.70577,2.7048,2.7048,10000000.0
2008-09-24 19:21:00,2.70392,2.70392,2.70297,2.70297,9000000.0
2008-09-24 19:22:00,2.70355,2.70389,2.70322,2.70322,8000000.0
2008-09-24 19:23:00,2.70265,2.70265,2.70148,2.70148,23000000.0
2008-09-24 19:24:00,2.70044,2.70132,2.70044,2.70128,8800000.0
2008-09-24 19:25:00,2.70133,2.70133,2.69985,2.69985,66000000.0
2008-09-24 19:26:00,2.69975,2.6998,2.69966,2.69966,7800000.0
2008-09-24 19:27:00,2.69965,2.69965,2.69887,2.69887,7000000.0
2008-09-24 19:28:00,2.69883,2.69883,2.69805,2.69808,35800000.0
2008-09-24 19:29:00,2.69784,2.69808,2.69756,2.69756,25000000.0
2008-09-24 19:30:00,2.69798,2.69798,2.6976,2.69762,8000000.0
2008-09-24 19:31:00,2.6985,2.6985,2.6981,2.6981,8000000.0
2008-09-24 19:32:00,2.69805,2.69907,2.69805,2.69907,7000000.0
2008-09-24 19:33:00,2.6991,2.69948,2.69903,2.69948,23000000.0
2008-09-24 19:34:00,2.69951,2.7001,2.69948,2.7001,11000000.0
2008-09-24 19:35:00,2.70014,2.70127,2.70014,2.70127,7000000.0
2008-09-24 19:36:00,2.70137,2.70142,2.70021,2.70021,10000000.0
2008-09-24 19:37:00,2.70017,2.70022,2.70009,2.7001,7000000.0
2008-09-24 19:38:00,2.69988,2.70008,2.69988,2.70008,26000000.0
2008-09-24 19:39:00,2.7001,2.70078,2.7001,2.70075,8000000.0
2008-09-24 19:40:00,2.70011,2.70011,2.69918,2.69918,17000000.0
2008-09-24 19:41:00,2.69886,2.69886,2.69872,2.69879,22000000.0
2008-09-24 19:42:00,2.69877,2.69896,2.69877,2.69884,25000000.0
2008-09-24 19:43:00,2.69872,2.69872,2.6977,2.69793,24000000.0
2008-09-24 19:44:00,2.69816,2.69835,2.6981,2.6981,20000000.0
2008-09-24 19:45:00,2.69803,2.69817,2.69791,2.69804,21000000.0
2008-09-24 19:46:00,2.69793,2.69815,2.69767,2.69807,8000000.0
2008-09-24 19:47:00,2.69816,2.69816,2.69779,2.69795,8000000.0
2008-09-24 19:48:00,2.69798,2.69814,2.69798,2.69814,31000000.0
2008-09-24 19:49:00,2.69837,2.69986,2.69837,2.69986,11000000.0
2008-09-24 19:50:00,2.70055,2.70129,2.70046,2.70129,8000000.0
2008-09-24 19:51:00,2.70061,2.70061,2.69914,2.69914,27000000.0
2008-09-24 19:52:00,2.69877,2.69944,2.69877,2.69944,11000000.0
2008-09-24 19:53:00,2.69936,2.69936,2.69891,2.69891,8000000.0
2008-09-24 19:54:00,2.69902,2.69902,2.69863,2.69863,8000000.0
2008-09-24 19:55:00,2.69879,2.69951,2.69871,2.69951,7000000.0
2008-09-24 19:56:00,2.69867,2.69938,2.69852,2.69938,8000000.0
2008-09-24 19:57:00,2.69932,2.6996,2.69907,2.69907,11000000.0
2008-09-24 19:58:00,2.69887,2.69901,2.69887,2.69888,13000000.0
2008-09-24 19:59:00,2.69904,2.69955,2.69874,2.69874,9000000.0
2008-09-24 20:00:00,2.6983,2.69846,2.69803,2.69803,11000000.0
2008-09-24 20:01:00,2.69849,2.69881,2.69828,2.69881,7000000.0
2008-09-24 20:02:00,2.69912,2.69937,2.69897,2.6992,8000000.0
2008-09-24 20:03:00,2.69852,2.69853,2.69819,2.69819,11000000.0
2008-09-24 20:04:00,2.69815,2.69815,2.6975,2.69761,8000000.0
2008-09-24 20:05:00,2.69811,2.69811,2.69754,2.69754,17800000.0
2008-09-24 20:06:00,2.69714,2.69734,2.69691,2.69691,10000000.0
2008-09-24 20:07:00,2.69685,2.69719,2.69685,2.69711,7000000.0
2008-09-24 20:08:00,2.69675,2.69706,2.69667,2.69689,15000000.0
2008-09-24 20:09:00,2.69693,2.69719,2.69693,2.69706,7000000.0
2008-09-24 20:10:00,2.69714,2.6973,2.6971,2.6973,17000000.0
2008-09-24 20:11:00,2.6974,2.69751,2.69726,2.69726,8000000.0
2008-09-24 20:12:00,2.69755,2.698,2.69755,2.69798,7000000.0
2008-09-24 20:13:00,2.69821,2.69821,2.69794,2.69797,7000000.0
2008-09-24 20:14:00,2.69783,2.69794,2.69768,2.69786,7000000.0
2008-09-24 20:15:00,2.69755,2.69769,2.6974,2.69769,7000000.0
2008-09-24 20:16:00,2.6979,2.69811,2.6979,2.69797,8000000.0
2008-09-24 20:17:00,2.69837,2.69843,2.69806,2.69806,7000000.0
2008-09-24 20:18:00,2.69782,2.69822,2.69782,2.69804,7000000.0
2008-09-24 20:19:00,2.6983,2.6983,2.69802,2.69828,8000000.0
2008-09-24 20:20:00,2.6982,2.6982,2.69771,2.6979,11000000.0
2008-09-24 20:21:00,2.69833,2.69898,2.69831,2.69898,9000000.0
2008-09-24 20:22:00,2.69846,2.69863,2.69817,2.69863,8000000.0
2008-09-24 20:23:00,2.69867,2.69867,2.69819,2.69819,7000000.0
2008-09-24 20:24:00,2.6979,2.6979,2.69757,2.69761,8000000.0
2008-09-24 20:25:00,2.69734,2.69734,2.69664,2.69664,8000000.0
2008-09-24 20:26:00,2.69648,2.69648,2.69633,2.6964,7800000.0
2008-09-24 20:27:00,2.69618,2.69618,2.69549,2.69563,10000000.0
2008-09-24 20:28:00,2.69559,2.69621,2.69559,2.69621,7000000.0
2008-09-24 20:29:00,2.69599,2.69625,2.69586,2.69586,22000000.0
2008-09-24 20:30:00,2.69604,2.69612,2.69585,2.69608,8000000.0
2008-09-24 20:31:00,2.69632,2.69683,2.69632,2.69681,7000000.0
2008-09-24 20:32:00,2.69712,2.69717,2.69694,2.69702,29000000.0
2008-09-24 20:33:00,2.69709,2.6972,2.69687,2.6972,11000000.0
2008-09-24 20:34:00,2.69682,2.69708,2.69679,2.69708,7000000.0
2008-09-24 20:35:00,2.69709,2.6976,2.69709,2.69738,11000000.0
2008-09-24 20:36:00,2.69763,2.6977,2.69761,2.69762,7000000.0
2008-09-24 20:37:00,2.69763,2.69769,2.69736,2.69736,7000000.0
2008-09-24 20:38:00,2.69728,2.6974,2.69719,2.69726,10000000.0
2008-09-24 20:39:00,2.69727,2.69744,2.69727,2.69744,11800000.0
2008-09-24 20:40:00,2.69735,2.6976,2.69735,2.69747,8000000.0
2008-09-24 20:41:00,2.69723,2.69723,2.69679,2.69679,7000000.0
2008-09-24 20:42:00,2.69656,2.69656,2.69524,2.69524,9000000.0
2008-09-24 20:43:00,2.69452,2.69565,2.69452,2.69565,8000000.0
2008-09-24 20:44:00,2.69595,2.69595,2.69524,2.69576,10800000.0
2008-09-24 20:45:00,2.69602,2.69606,2.69567,2.69569,8000000.0
2008-09-24 20:46:00,2.69539,2.69539,2.69432,2.69443,7000000.0
2008-09-24 20:47:00,2.6948,2.69528,2.69449,2.69477,9000000.0
2008-09-24 20:48:00,2.69497,2.69524,2.69497,2.69524,8000000.0
2008-09-24 20:49:00,2.69513,2.69539,2.69513,2.69539,16000000.0
2008-09-24 20:50:00,2.69584,2.69584,2.69451,2.69451,11000000.0
2008-09-24 20:51:00,2.69522,2.69522,2.69497,2.69518,9000000.0
2008-09-24 20:52:00,2.69558,2.69593,2.69543,2.69593,7000000.0
2008-09-24 20:53:00,2.69607,2.69634,2.69602,2.69634,7000000.0
2008-09-24 20:54:00,2.69641,2.69701,2.69634,2.69634,10000000.0
2008-09-24 20:55:00,2.69617,2.69734,2.69609,2.69734,7000000.0
2008-09-24 20:56:00,2.69764,2.69784,2.69759,2.69759,7000000.0
2008-09-24 20:57:00,2.69758,2.69758,2.69694,2.69694,10000000.0
2008-09-24 20:58:00,2.69654,2.69658,2.69622,2.69642,8000000.0
2008-09-24 20:59:00,2.69687,2.69977,2.69687,2.69977,23000000.0
2008-09-24 21:00:00,2.70011,2.7002,2.70008,2.70008,5000000.0
2008-09-24 21:01:00,2.70072,2.70092,2.7007,2.70092,8000000.0
2008-09-24 21:02:00,2.70057,2.70057,2.70028,2.70029,8000000.0
2008-09-24 21:03:00,2.7003,2.7003,2.69948,2.69953,7000000.0
2008-09-24 21:04:00,2.69935,2.69935,2.69861,2.69895,7800000.0
2008-09-24 21:05:00,2.69878,2.69897,2.69852,2.69872,10000000.0
2008-09-24 21:06:00,2.69901,2.69927,2.69861,2.69877,11000000.0
2008-09-24 21:07:00,2.69922,2.69962,2.69922,2.69934,10000000.0
2008-09-24 21:08:00,2.69949,2.6996,2.69938,2.69938,7000000.0
2008-09-24 21:09:00,2.69925,2.69942,2.69924,2.69935,8000000.0
2008-09-24 21:10:00,2.69978,2.70028,2.69978,2.70021,7000000.0
2008-09-24 21:11:00,2.70024,2.70034,2.70017,2.70028,8000000.0
2008-09-24 21:12:00,2.7002,2.7002,2.69975,2.69975,7000000.0
2008-09-24 21:13:00,2.69953,2.69953,2.69934,2.69934,8000000.0
2008-09-24 21:14:00,2.69926,2.69926,2.69908,2.69908,3000000.0
2008-09-24 21:15:00,2.69924,2.70033,2.69924,2.70033,11000000.0
2008-09-24 21:16:00,2.70031,2.70031,2.7001,2.7003,7000000.0
2008-09-24 21:17:00,2.69989,2.7008,2.69989,2.7008,7000000.0
2008-09-24 21:18:00,2.701,2.70101,2.70092,2.70093,12000000.0
2008-09-24 21:19:00,2.70082,2.70088,2.70068,2.70088,7000000.0
2008-09-24 21:20:00,2.70092,2.701,2.70085,2.70097,9000000.0
2008-09-24 21:21:00,2.70111,2.70129,2.70111,2.70129,9000000.0
2008-09-24 21:22:00,2.70164,2.70255,2.70164,2.70255,27000000.0
2008-09-24 21:23:00,2.70261,2.70261,2.7025,2.70251,18000000.0
2008-09-24 21:24:00,2.70216,2.70216,2.70191,2.70191,7000000.0
2008-09-24 21:25:00,2.70157,2.70157,2.70131,2.70131,14000000.0
2008-09-24 21:26:00,2.70113,2.70113,2.7008,2.7008,12000000.0
2008-09-24 21:27:00,2.70021,2.70062,2.70021,2.70027,7000000.0
2008-09-24 21:28:00,2.70013,2.70013,2.69952,2.69952,8000000.0
2008-09-24 21:29:00,2.69932,2.69966,2.69913,2.69966,8600000.0
2008-09-24 21:30:00,2.70008,2.70017,2.69938,2.69938,6800000.0
2008-09-24 21:31:00,2.69949,2.69978,2.69949,2.69978,8000000.0
2008-09-24 21:32:00,2.6997,2.69977,2.6997,2.69977,7000000.0
2008-09-24 21:33:00,2.69963,2.69963,2.69932,2.69932,8000000.0
2008-09-24 21:34:00,2.69925,2.69947,2.69925,2.69947,9000000.0
2008-09-24 21:35:00,2.69905,2.69905,2.69878,2.69878,7000000.0
2008-09-24 21:36:00,2.69889,2.69928,2.6988,2.69892,7000000.0
2008-09-24 21:37:00,2.69934,2.69935,2.69893,2.69912,11000000.0
2008-09-24 21:38:00,2.69909,2.69921,2.69875,2.699,20000000.0
2008-09-24 21:39:00,2.699,2.69946,2.699,2.69918,11000000.0
2008-09-24 21:40:00,2.69927,2.70001,2.69927,2.69964,8000000.0
2008-09-24 21:41:00,2.69991,2.7008,2.69991,2.7008,8000000.0
2008-09-24 21:42:00,2.70085,2.7011,2.70066,2.7011,10000000.0
2008-09-24 21:43:00,2.70141,2.70181,2.70108,2.70181,8000000.0
2008-09-24 21:44:00,2.70344,2.70344,2.70309,2.70309,18000000.0
2008-09-24 21:45:00,2.70269,2.70294,2.70268,2.70268,12000000.0
2008-09-24 21:46:00,2.7026,2.70313,2.7026,2.70312,5000000.0
2008-09-24 21:47:00,2.7019,2.70281,2.70153,2.702,14000000.0
2008-09-24 21:48:00,2.70313,2.70466,2.70313,2.70466,7000000.0
2008-09-24 21:49:00,2.70545,2.70545,2.70463,2.70463,10000000.0
2008-09-24 21:50:00,2.70499,2.70499,2.7042,2.7042,10000000.0
2008-09-24 21:51:00,2.70357,2.70398,2.70357,2.70373,9800000.0
2008-09-24 21:52:00,2.7043,2.70433,2.70404,2.70404,7000000.0
2008-09-24 21:53:00,2.70427,2.70553,2.70427,2.70553,10000000.0
2008-09-24 21:54:00,2.70729,2.70761,2.70698,2.70698,8000000.0
2008-09-24 21:55:00,2.70622,2.70622,2.7051,2.7051,17000000.0
2008-09-24 21:56:00,2.7048,2.70531,2.70433,2.70486,23000000.0
2008-09-24 21:57:00,2.705,2.70527,2.70498,2.70498,8000000.0
2008-09-24 21:58:00,2.70485,2.70485,2.70444,2.70454,9000000.0
2008-09-24 21:59:00,2.70512,2.70552,2.70511,2.70535,21000000.0
2008-09-24 22:00:00,2.70378,2.70378,2.70103,2.70103,8000000.0
2008-09-24 22:01:00,2.70121,2.70145,2.70014,2.70052,8000000.0
2008-09-24 22:02:00,2.70374,2.70374,2.70321,2.70333,7000000.0
2008-09-24 22:03:00,2.70308,2.70321,2.70299,2.70321,20000000.0
2008-09-24 22:04:00,2.70325,2.70329,2.70304,2.7031,11000000.0
2008-09-24 22:05:00,2.70326,2.70329,2.70305,2.70319,8000000.0
2008-09-24 22:06:00,2.70311,2.7034,2.70295,2.7034,7000000.0
2008-09-24 22:07:00,2.70339,2.70339,2.70315,2.70319,11000000.0
2008-09-24 22:08:00,2.70331,2.70357,2.70331,2.70332,22000000.0
2008-09-24 22:09:00,2.70341,2.70372,2.70341,2.70372,10000000.0
2008-09-24 22:10:00,2.70373,2.70387,2.70344,2.70344,10000000.0
2008-09-24 22:11:00,2.70354,2.70354,2.7034,2.70344,8000000.0
2008-09-24 22:12:00,2.70336,2.70354,2.70317,2.70354,8000000.0
2008-09-24 22:13:00,2.70333,2.70349,2.70322,2.70322,10000000.0
2008-09-24 22:14:00,2.70318,2.70346,2.70315,2.70335,8000000.0
2008-09-24 22:15:00,2.70343,2.70361,2.70342,2.70361,11000000.0
2008-09-24 22:16:00,2.70335,2.70388,2.70335,2.70388,7000000.0
2008-09-24 22:17:00,2.70412,2.70425,2.70412,2.70422,7000000.0
2008-09-24 22:18:00,2.70385,2.70391,2.70369,2.70369,9000000.0
2008-09-24 22:19:00,2.7042,2.70425,2.70383,2.70383,8000000.0
2008-09-24 22:20:00,2.70373,2.7039,2.70347,2.70362,10000000.0
2008-09-24 22:21:00,2.70384,2.70409,2.70384,2.70409,7000000.0
2008-09-24 22:22:00,2.70355,2.70381,2.70355,2.70381,8000000.0
2008-09-24 22:23:00,2.70383,2.70383,2.70353,2.70357,12000000.0
2008-09-24 22:24:00,2.70399,2.70498,2.70397,2.70498,7000000.0
2008-09-24 22:25:00,2.7051,2.7051,2.70489,2.7049,9000000.0
2008-09-24 22:26:00,2.70508,2.70516,2.70508,2.70516,7000000.0
2008-09-24 22:27:00,2.70515,2.70515,2.70477,2.70484,8000000.0
2008-09-24 22:28:00,2.70505,2.70505,2.70404,2.70414,8000000.0
2008-09-24 22:29:00,2.70279,2.70361,2.70279,2.7035,9000000.0
2008-09-24 22:30:00,2.70371,2.70391,2.70371,2.70382,15000000.0
2008-09-24 22:31:00,2.7037,2.7037,2.70318,2.70319,8000000.0
2008-09-24 22:32:00,2.70263,2.70263,2.70197,2.70197,8000000.0
2008-09-24 22:33:00,2.70228,2.7029,2.70226,2.7029,8000000.0
2008-09-24 22:34:00,2.70324,2.70324,2.70294,2.70308,6800000.0
2008-09-24 22:35:00,2.70305,2.7033,2.70305,2.7033,25000000.0
2008-09-24 22:36:00,2.70327,2.70348,2.70327,2.7034,22000000.0
2008-09-24 22:37:00,2.7036,2.7036,2.70311,2.70311,7000000.0
2008-09-24 22:38:00,2.70304,2.70316,2.7029,2.70316,7000000.0
2008-09-24 22:39:00,2.70317,2.70317,2.70233,2.70295,9000000.0
2008-09-24 22:40:00,2.70299,2.70334,2.70236,2.70334,10000000.0
2008-09-24 22:41:00,2.70393,2.70393,2.70303,2.70303,7000000.0
2008-09-24 22:42:00,2.70267,2.70274,2.70257,2.70259,11000000.0
2008-09-24 22:43:00,2.70283,2.70288,2.70275,2.70275,9000000.0
2008-09-24 22:44:00,2.70283,2.70285,2.70262,2.70285,10000000.0
2008-09-24 22:45:00,2.70245,2.70245,2.70199,2.70203,11000000.0
2008-09-24 22:46:00,2.70249,2.70264,2.70244,2.70244,7800000.0
2008-09-24 22:47:00,2.70226,2.70252,2.70226,2.70237,7000000.0
2008-09-24 22:48:00,2.70264,2.70264,2.70228,2.70258,8000000.0
2008-09-24 22:49:00,2.70241,2.70241,2.70209,2.7021,10000000.0
2008-09-24 22:50:00,2.70189,2.70211,2.70189,2.70191,8000000.0
2008-09-24 22:51:00,2.70227,2.70237,2.70213,2.70237,9000000.0
2008-09-24 22:52:00,2.70181,2.70211,2.70146,2.70146,8000000.0
2008-09-24 22:53:00,2.70146,2.70182,2.70146,2.70182,10000000.0
2008-09-24 22:54:00,2.70179,2.7018,2.70142,2.70142,12000000.0
2008-09-24 22:55:00,2.70162,2.70267,2.70154,2.70267,8000000.0
2008-09-24 22:56:00,2.70261,2.70261,2.70226,2.70226,14000000.0
2008-09-24 22:57:00,2.7023,2.7024,2.70221,2.70224,7800000.0
2008-09-24 22:58:00,2.70185,2.70206,2.70184,2.70203,6800000.0
2008-09-24 22:59:00,2.70201,2.70201,2.70189,2.70189,7000000.0
2008-09-24 23:00:00,2.70183,2.70183,2.70071,2.70072,9000000.0
2008-09-24 23:01:00,2.70111,2.70111,2.69862,2.6987,10000000.0
2008-09-24 23:02:00,2.69892,2.69902,2.69878,2.69884,8000000.0
2008-09-24 23:03:00,2.69905,2.69918,2.69904,2.69917,8000000.0
2008-09-24 23:04:00,2.69917,2.69922,2.69917,2.69922,2000000.0
2008-09-24 23:05:00,2.69929,2.69929,2.69896,2.69896,8000000.0
2008-09-24 23:06:00,2.69957,2.69978,2.69928,2.69969,8000000.0
2008-09-24 23:07:00,2.69938,2.69989,2.69932,2.69944,8000000.0
2008-09-24 23:08:00,2.69917,2.69917,2.69847,2.69847,7000000.0
2008-09-24 23:09:00,2.69785,2.69844,2.69785,2.69799,8000000.0
2008-09-24 23:10:00,2.69814,2.69832,2.69803,2.69815,8000000.0
2008-09-24 23:11:00,2.6981,2.6981,2.69761,2.69807,10000000.0
2008-09-24 23:12:00,2.69793,2.69817,2.69793,2.69817,7000000.0
2008-09-24 23:13:00,2.69801,2.69813,2.69789,2.69813,7000000.0
2008-09-24 23:14:00,2.69819,2.69876,2.69815,2.69876,7000000.0
2008-09-24 23:15:00,2.69869,2.699,2.69869,2.699,7000000.0
2008-09-24 23:16:00,2.69878,2.69878,2.69802,2.69802,12000000.0
2008-09-24 23:17:00,2.69832,2.70016,2.69832,2.69982,21000000.0
2008-09-24 23:18:00,2.70047,2.70074,2.70036,2.70051,8000000.0
2008-09-24 23:20:00,2.70033,2.70098,2.70033,2.70098,7000000.0
2008-09-24 23:21:00,2.70114,2.70188,2.70114,2.70173,7000000.0
2008-09-24 23:22:00,2.70178,2.70314,2.70178,2.70314,7000000.0
2008-09-24 23:23:00,2.7022,2.70289,2.7022,2.70289,9000000.0
2008-09-24 23:24:00,2.70302,2.70351,2.70292,2.70351,10000000.0
2008-09-24 23:25:00,2.70432,2.70495,2.70432,2.7044,9000000.0
2008-09-24 23:26:00,2.7046,2.70476,2.7046,2.70473,7000000.0
2008-09-24 23:27:00,2.70458,2.70466,2.70444,2.70459,7000000.0
2008-09-24 23:28:00,2.70452,2.70452,2.70421,2.70421,11000000.0
2008-09-24 23:29:00,2.70426,2.70426,2.70399,2.70399,14000000.0
2008-09-24 23:30:00,2.70396,2.70413,2.70396,2.7041,8000000.0
2008-09-24 23:31:00,2.70378,2.70378,2.70369,2.70369,13000000.0
2008-09-24 23:32:00,2.70395,2.70432,2.70395,2.70397,10000000.0
2008-09-24 23:33:00,2.70406,2.70416,2.70393,2.70393,8000000.0
2008-09-24 23:34:00,2.70382,2.70384,2.70364,2.70366,7000000.0
2008-09-24 23:35:00,2.70415,2.70447,2.70415,2.70421,7000000.0
2008-09-24 23:36:00,2.70572,2.70575,2.70545,2.70575,8000000.0
2008-09-24 23:37:00,2.70431,2.70431,2.70408,2.70409,9000000.0
2008-09-24 23:38:00,2.70387,2.70387,2.70357,2.7036,17800000.0
2008-09-24 23:39:00,2.70356,2.70363,2.70338,2.70338,7000000.0
2008-09-24 23:40:00,2.70361,2.70373,2.70351,2.70373,9000000.0
2008-09-24 23:41:00,2.70375,2.70414,2.70359,2.70359,8000000.0
2008-09-24 23:42:00,2.70418,2.70418,2.7025,2.70316,6800000.0
2008-09-24 23:44:00,2.70299,2.70299,2.70251,2.70251,8000000.0
2008-09-24 23:45:00,2.70227,2.70253,2.70227,2.70253,11000000.0
2008-09-24 23:46:00,2.70303,2.70337,2.70303,2.70337,7000000.0
2008-09-24 23:47:00,2.70376,2.70409,2.70376,2.70388,7000000.0
2008-09-24 23:48:00,2.70377,2.70411,2.70377,2.70389,11000000.0
2008-09-24 23:49:00,2.70344,2.70344,2.70284,2.70284,8000000.0
2008-09-24 23:50:00,2.70296,2.70296,2.70249,2.70265,8000000.0
2008-09-24 23:51:00,2.70242,2.70242,2.70209,2.70232,8000000.0
2008-09-24 23:52:00,2.70177,2.70221,2.7014,2.70181,8000000.0
2008-09-24 23:53:00,2.70196,2.70215,2.70185,2.70185,10000000.0
2008-09-24 23:54:00,2.70246,2.70292,2.70214,2.7023,9000000.0
2008-09-24 23:55:00,2.70295,2.70326,2.70271,2.70279,8000000.0
2008-09-24 23:56:00,2.70316,2.70316,2.7028,2.70304,9000000.0
2008-09-24 23:57:00,2.70083,2.70385,2.70083,2.70295,8800000.0
2008-09-24 23:58:00,2.7025,2.70374,2.7025,2.70339,8000000.0
2008-09-24 23:59:00,2.70513,2.70549,2.70485,2.70504,7000000.0
2008-09-25 00:00:00,2.70433,2.70452,2.7043,2.7043,7000000.0
2008-09-25 00:01:00,2.70462,2.70467,2.70449,2.70465,10800000.0
2008-09-25 00:02:00,2.70454,2.70454,2.70428,2.70429,9000000.0
2008-09-25 00:03:00,2.70484,2.70484,2.70395,2.70435,10000000.0
2008-09-25 00:04:00,2.7064,2.7064,2.70496,2.7059,8000000.0
2008-09-25 00:06:00,2.70602,2.70602,2.70535,2.70535,11000000.0
2008-09-25 00:07:00,2.70588,2.70608,2.70572,2.70572,8000000.0
2008-09-25 00:08:00,2.70423,2.70474,2.70416,2.70474,8000000.0
2008-09-25 00:09:00,2.70461,2.70461,2.70366,2.70387,7000000.0
2008-09-25 00:10:00,2.70635,2.70635,2.70613,2.70613,10000000.0
2008-09-25 00:12:00,2.70368,2.70476,2.70368,2.70467,10000000.0
2008-09-25 00:13:00,2.70497,2.70523,2.70494,2.70501,11000000.0
2008-09-25 00:14:00,2.70527,2.70542,2.70522,2.70522,7000000.0
2008-09-25 00:15:00,2.70495,2.70495,2.70487,2.70487,9000000.0
2008-09-25 00:16:00,2.70486,2.70516,2.70475,2.70475,7800000.0
2008-09-25 00:17:00,2.70492,2.70492,2.7045,2.70456,11000000.0
2008-09-25 00:18:00,2.70667,2.70667,2.70625,2.70625,8000000.0
2008-09-25 00:19:00,2.70448,2.7046,2.7044,2.7046,8000000.0
2008-09-25 00:20:00,2.70622,2.70655,2.7062,2.7062,9000000.0
2008-09-25 00:21:00,2.70421,2.70479,2.70414,2.70479,11000000.0
2008-09-25 00:22:00,2.7068,2.7068,2.70605,2.70649,7000000.0
2008-09-25 00:23:00,2.70506,2.70514,2.70465,2.70474,9000000.0
2008-09-25 00:24:00,2.70723,2.70723,2.70651,2.70679,7000000.0
2008-09-25 00:25:00,2.70475,2.70524,2.7047,2.70507,10000000.0
2008-09-25 00:26:00,2.70683,2.70687,2.70597,2.70597,7000000.0
2008-09-25 00:27:00,2.70487,2.70512,2.70478,2.70512,10000000.0
2008-09-25 00:28:00,2.70537,2.70569,2.70532,2.70569,8000000.0
2008-09-25 00:29:00,2.70582,2.70592,2.70475,2.70475,7000000.0
2008-09-25 00:30:00,2.70469,2.70526,2.70465,2.70526,11000000.0
2008-09-25 00:31:00,2.70573,2.70573,2.70519,2.70546,7000000.0
2008-09-25 00:32:00,2.70581,2.70592,2.70568,2.70568,7000000.0
2008-09-25 00:33:00,2.70584,2.70586,2.70555,2.70555,9000000.0
2008-09-25 00:34:00,2.70561,2.70561,2.70537,2.70537,17000000.0
2008-09-25 00:35:00,2.70547,2.70547,2.70518,2.70518,7000000.0
2008-09-25 00:36:00,2.70528,2.70565,2.70528,2.70565,9000000.0
2008-09-25 00:37:00,2.70534,2.7056,2.70534,2.70538,8000000.0
2008-09-25 00:38:00,2.70542,2.70554,2.70534,2.70554,10000000.0
2008-09-25 00:39:00,2.70558,2.70584,2.70558,2.70584,6800000.0
2008-09-25 00:40:00,2.70581,2.70581,2.7055,2.70555,11000000.0
2008-09-25 00:41:00,2.70554,2.70586,2.70554,2.70578,11000000.0
2008-09-25 00:42:00,2.70666,2.70666,2.70606,2.7061,8000000.0
2008-09-25 00:44:00,2.70627,2.70645,2.70579,2.70628,10000000.0
2008-09-25 00:45:00,2.70585,2.70598,2.70585,2.70597,10000000.0
2008-09-25 00:46:00,2.70607,2.70643,2.70607,2.7064,7000000.0
2008-09-25 00:47:00,2.70662,2.70672,2.70627,2.70647,9000000.0
2008-09-25 00:48:00,2.70593,2.70593,2.70577,2.70582,7000000.0
2008-09-25 00:49:00,2.70539,2.706,2.70537,2.706,7000000.0
2008-09-25 00:50:00,2.70609,2.70618,2.70609,2.70618,13000000.0
2008-09-25 00:51:00,2.70621,2.70646,2.70616,2.70646,6000000.0
2008-09-25 00:52:00,2.70735,2.70863,2.70735,2.70863,8000000.0
2008-09-25 00:53:00,2.70803,2.70803,2.7075,2.7075,8000000.0
2008-09-25 00:54:00,2.70759,2.70832,2.70759,2.70832,7000000.0
2008-09-25 00:55:00,2.70767,2.70768,2.70739,2.70749,8000000.0
2008-09-25 00:56:00,2.70738,2.70742,2.70708,2.70742,8000000.0
2008-09-25 00:57:00,2.70759,2.70783,2.70759,2.70783,8000000.0
2008-09-25 00:58:00,2.7078,2.7079,2.70776,2.70782,7000000.0
2008-09-25 00:59:00,2.70783,2.70808,2.70779,2.70808,10000000.0
2008-09-25 01:00:00,2.7082,2.70834,2.70818,2.70827,18000000.0
2008-09-25 01:01:00,2.70842,2.70842,2.70792,2.70805,10000000.0
2008-09-25 01:02:00,2.70839,2.70839,2.70826,2.70828,11000000.0
2008-09-25 01:03:00,2.70908,2.70918,2.70868,2.70868,9000000.0
2008-09-25 01:04:00,2.70943,2.70952,2.70917,2.70952,11000000.0
2008-09-25 01:05:00,2.70898,2.70958,2.70898,2.70958,7000000.0
2008-09-25 01:06:00,2.70898,2.70939,2.70883,2.70926,8000000.0
2008-09-25 01:07:00,2.70884,2.70884,2.70863,2.70872,8000000.0
2008-09-25 01:08:00,2.70871,2.70871,2.7084,2.70871,11000000.0
2008-09-25 01:09:00,2.70893,2.70936,2.70887,2.70936,11000000.0
2008-09-25 01:10:00,2.71011,2.71011,2.70909,2.70909,10000000.0
2008-09-25 01:11:00,2.70935,2.70935,2.7064,2.7064,8000000.0
2008-09-25 01:12:00,2.70593,2.70653,2.70593,2.7061,7000000.0
2008-09-25 01:13:00,2.70631,2.70676,2.70609,2.70609,8000000.0
2008-09-25 01:14:00,2.70615,2.70679,2.70615,2.70637,10000000.0
2008-09-25 01:15:00,2.70641,2.70653,2.70593,2.70593,7000000.0
2008-09-25 01:16:00,2.70583,2.70583,2.70542,2.70573,7000000.0
2008-09-25 01:17:00,2.70587,2.70632,2.70587,2.70632,7000000.0
2008-09-25 01:18:00,2.7069,2.7069,2.70665,2.70679,10000000.0
2008-09-25 01:19:00,2.70654,2.70689,2.70654,2.70689,7000000.0
2008-09-25 01:20:00,2.70698,2.70788,2.70698,2.70788,11000000.0
2008-09-25 01:21:00,2.70846,2.70848,2.70834,2.70834,7000000.0
2008-09-25 01:22:00,2.70759,2.70759,2.7069,2.7069,7000000.0
2008-09-25 01:24:00,2.70653,2.70658,2.70609,2.70658,7000000.0
2008-09-25 01:25:00,2.70696,2.70723,2.7064,2.70655,12000000.0
2008-09-25 01:26:00,2.70666,2.70666,2.70654,2.70664,7000000.0
2008-09-25 01:27:00,2.70599,2.70647,2.70581,2.70647,16000000.0
2008-09-25 01:28:00,2.70693,2.70726,2.70685,2.70724,14000000.0
2008-09-25 01:29:00,2.70803,2.70803,2.70726,2.70742,7000000.0
2008-09-25 01:30:00,2.70577,2.70577,2.70504,2.70505,11000000.0
2008-09-25 01:31:00,2.70466,2.70555,2.70466,2.70555,7000000.0
2008-09-25 01:32:00,2.70578,2.70578,2.70517,2.70517,8000000.0
2008-09-25 01:33:00,2.70544,2.70563,2.70532,2.70563,17000000.0
2008-09-25 01:34:00,2.70608,2.70608,2.7055,2.70551,8000000.0
2008-09-25 01:35:00,2.7055,2.7061,2.7055,2.7061,9000000.0
2008-09-25 01:36:00,2.70574,2.70608,2.70563,2.70608,9000000.0
2008-09-25 01:37:00,2.70623,2.70633,2.70606,2.70607,11000000.0
2008-09-25 01:38:00,2.70612,2.70651,2.70612,2.70649,8000000.0
2008-09-25 01:39:00,2.70662,2.70667,2.70651,2.70652,9000000.0
2008-09-25 01:40:00,2.70651,2.70676,2.7063,2.7063,7000000.0
2008-09-25 01:41:00,2.70653,2.70653,2.70644,2.70653,11000000.0
2008-09-25 01:42:00,2.70659,2.70664,2.70627,2.7065,9000000.0
2008-09-25 01:43:00,2.70651,2.70673,2.70642,2.70673,8000000.0
2008-09-25 01:44:00,2.70681,2.70681,2.70671,2.70671,13000000.0
2008-09-25 01:45:00,2.70672,2.70681,2.70672,2.70673,8000000.0
2008-09-25 01:46:00,2.70674,2.70678,2.70625,2.70625,7000000.0
2008-09-25 01:47:00,2.70536,2.7057,2.7053,2.7057,11000000.0
2008-09-25 01:48:00,2.706,2.706,2.70559,2.70584,10000000.0
2008-09-25 01:49:00,2.70554,2.70625,2.70548,2.70625,8000000.0
2008-09-25 01:50:00,2.70599,2.70599,2.70542,2.70559,8000000.0
2008-09-25 01:51:00,2.70564,2.70654,2.70564,2.70635,8000000.0
2008-09-25 01:52:00,2.70665,2.70665,2.70636,2.70652,8000000.0
2008-09-25 01:53:00,2.70648,2.7065,2.70635,2.70635,7000000.0
2008-09-25 01:54:00,2.70629,2.70635,2.70612,2.70617,8000000.0
2008-09-25 01:55:00,2.7066,2.70686,2.7066,2.70686,9000000.0
2008-09-25 01:56:00,2.70694,2.70706,2.70677,2.70677,16000000.0
2008-09-25 01:57:00,2.70683,2.70749,2.70683,2.70749,9000000.0
2008-09-25 01:58:00,2.70711,2.70711,2.70613,2.70613,7000000.0
2008-09-25 01:59:00,2.70575,2.70601,2.70575,2.70587,7000000.0
2008-09-25 02:00:00,2.70558,2.70579,2.70558,2.70569,7000000.0
2008-09-25 02:01:00,2.70555,2.70607,2.70555,2.70573,11000000.0
2008-09-25 02:02:00,2.70541,2.70581,2.70497,2.70581,8000000.0
2008-09-25 02:03:00,2.70612,2.7063,2.70548,2.70548,8000000.0
2008-09-25 02:04:00,2.70566,2.7059,2.70566,2.70577,11000000.0
2008-09-25 02:05:00,2.70583,2.70617,2.7058,2.70617,7000000.0
2008-09-25 02:06:00,2.7063,2.7063,2.70617,2.70618,7000000.0
2008-09-25 02:07:00,2.70564,2.70607,2.70532,2.70532,10000000.0
2008-09-25 02:08:00,2.70567,2.7061,2.7056,2.70607,9000000.0
2008-09-25 02:09:00,2.70607,2.70607,2.70569,2.70569,11000000.0
2008-09-25 02:10:00,2.70573,2.70576,2.70559,2.70559,8000000.0
2008-09-25 02:11:00,2.70576,2.70601,2.70576,2.70601,7000000.0
2008-09-25 02:12:00,2.70598,2.70629,2.70587,2.70587,8000000.0
2008-09-25 02:13:00,2.70536,2.70572,2.70536,2.70572,11000000.0
2008-09-25 02:14:00,2.70553,2.70571,2.70523,2.70535,7000000.0
2008-09-25 02:15:00,2.70485,2.7054,2.70414,2.7054,11000000.0
2008-09-25 02:16:00,2.70511,2.70511,2.70469,2.7047,8000000.0
2008-09-25 02:17:00,2.70463,2.70463,2.70435,2.70456,11000000.0
2008-09-25 02:18:00,2.70499,2.70499,2.70467,2.70494,8000000.0
2008-09-25 02:19:00,2.70502,2.70511,2.70483,2.70485,10000000.0
2008-09-25 02:20:00,2.70498,2.70571,2.70498,2.70571,9000000.0
2008-09-25 02:21:00,2.70582,2.70582,2.70552,2.70572,11000000.0
2008-09-25 02:22:00,2.70624,2.70646,2.70609,2.70609,7000000.0
2008-09-25 02:23:00,2.70607,2.70607,2.7053,2.7054,8000000.0
2008-09-25 02:24:00,2.70548,2.70568,2.70546,2.70566,7000000.0
2008-09-25 02:25:00,2.70505,2.70527,2.70411,2.70518,11000000.0
2008-09-25 02:26:00,2.70569,2.70591,2.70556,2.70591,8000000.0
2008-09-25 02:27:00,2.70578,2.70582,2.70468,2.70468,10000000.0
2008-09-25 02:28:00,2.70468,2.7049,2.70463,2.70489,8000000.0
2008-09-25 02:29:00,2.70509,2.70574,2.705,2.70574,9000000.0
2008-09-25 02:30:00,2.70611,2.70613,2.70598,2.70613,7000000.0
2008-09-25 02:31:00,2.70626,2.70655,2.70623,2.70623,8000000.0
2008-09-25 02:32:00,2.70623,2.70623,2.70605,2.70605,7000000.0
2008-09-25 02:33:00,2.70617,2.70625,2.70594,2.7061,9000000.0
2008-09-25 02:34:00,2.7061,2.7061,2.70563,2.70563,7000000.0
2008-09-25 02:35:00,2.70559,2.70559,2.70519,2.70529,7000000.0
2008-09-25 02:36:00,2.70542,2.70567,2.70538,2.70544,7000000.0
2008-09-25 02:38:00,2.70527,2.70554,2.70527,2.70554,7000000.0
2008-09-25 02:39:00,2.70547,2.70547,2.705,2.70519,9000000.0
2008-09-25 02:40:00,2.70506,2.70507,2.7048,2.70493,11000000.0
2008-09-25 02:41:00,2.70515,2.70515,2.70487,2.70511,7000000.0
2008-09-25 02:42:00,2.70579,2.70658,2.70579,2.70642,7000000.0
2008-09-25 02:43:00,2.70742,2.70742,2.70635,2.70635,10000000.0
2008-09-25 02:44:00,2.70598,2.70662,2.70598,2.70656,8000000.0
2008-09-25 02:45:00,2.70629,2.70711,2.70629,2.70711,6000000.0
2008-09-25 02:46:00,2.70737,2.70767,2.70711,2.70767,7000000.0
2008-09-25 02:47:00,2.70724,2.70724,2.70659,2.7068,8000000.0
2008-09-25 02:48:00,2.70621,2.70621,2.70594,2.70621,9000000.0
2008-09-25 02:49:00,2.70642,2.70642,2.7059,2.70619,7000000.0
2008-09-25 02:50:00,2.70672,2.70696,2.70663,2.70696,7000000.0
2008-09-25 02:51:00,2.70667,2.70721,2.70667,2.70721,8000000.0
2008-09-25 02:52:00,2.70688,2.70724,2.7066,2.70724,7000000.0
2008-09-25 02:53:00,2.70743,2.70748,2.70688,2.70688,8000000.0
2008-09-25 02:54:00,2.70729,2.70829,2.70729,2.70826,10000000.0
2008-09-25 02:55:00,2.70842,2.70843,2.70775,2.70817,8000000.0
2008-09-25 02:56:00,2.70789,2.70812,2.70758,2.70812,11000000.0
2008-09-25 02:57:00,2.70816,2.70843,2.70816,2.70843,9000000.0
2008-09-25 02:58:00,2.70843,2.70879,2.70809,2.70879,9000000.0
2008-09-25 02:59:00,2.70895,2.70922,2.70895,2.70922,11000000.0
2008-09-25 03:00:00,2.70842,2.70842,2.70769,2.70777,7000000.0
2008-09-25 03:01:00,2.70774,2.70774,2.70698,2.70698,10000000.0
2008-09-25 03:02:00,2.70752,2.70752,2.70706,2.70751,10000000.0
2008-09-25 03:03:00,2.70778,2.7084,2.70722,2.70722,7000000.0
2008-09-25 03:04:00,2.70742,2.70778,2.70742,2.70761,8000000.0
2008-09-25 03:05:00,2.7078,2.70783,2.7073,2.70747,11000000.0
2008-09-25 03:06:00,2.70737,2.70784,2.70726,2.70726,7000000.0
2008-09-25 03:07:00,2.7079,2.70801,2.70789,2.70789,8000000.0
2008-09-25 03:08:00,2.70798,2.70808,2.70792,2.70808,8000000.0
2008-09-25 03:09:00,2.70803,2.70806,2.70782,2.70802,10000000.0
2008-09-25 03:10:00,2.70804,2.70804,2.70767,2.70779,8000000.0
2008-09-25 03:11:00,2.70792,2.70811,2.70747,2.70747,8000000.0
2008-09-25 03:12:00,2.70808,2.70808,2.70759,2.70759,10000000.0
2008-09-25 03:13:00,2.70794,2.70827,2.70793,2.70827,7000000.0
2008-09-25 03:14:00,2.70834,2.70841,2.7081,2.70841,10000000.0
2008-09-25 03:15:00,2.70823,2.70823,2.70781,2.70781,8000000.0
2008-09-25 03:16:00,2.70759,2.70759,2.70673,2.70746,10000000.0
2008-09-25 03:17:00,2.70816,2.70827,2.70786,2.708,11000000.0
2008-09-25 03:18:00,2.70773,2.70842,2.70766,2.70766,11000000.0
2008-09-25 03:19:00,2.70674,2.70691,2.70616,2.70616,8000000.0
2008-09-25 03:20:00,2.70584,2.70644,2.70582,2.70644,8000000.0
2008-09-25 03:21:00,2.70741,2.70801,2.70741,2.70785,5000000.0
2008-09-25 03:22:00,2.70761,2.70842,2.70756,2.70842,8000000.0
2008-09-25 03:23:00,2.70789,2.70789,2.70715,2.70756,6000000.0
2008-09-25 03:24:00,2.70653,2.70653,2.70622,2.70622,7000000.0
2008-09-25 03:25:00,2.70613,2.70665,2.70613,2.70665,10000000.0
2008-09-25 03:26:00,2.70718,2.70721,2.70704,2.70721,8000000.0
2008-09-25 03:27:00,2.70752,2.70758,2.70736,2.70744,7000000.0
2008-09-25 03:28:00,2.70747,2.70777,2.70698,2.70698,8000000.0
2008-09-25 03:29:00,2.7072,2.70806,2.7072,2.70806,9000000.0
2008-09-25 03:30:00,2.70793,2.70793,2.70665,2.70665,8000000.0
2008-09-25 03:31:00,2.70568,2.7066,2.70568,2.7066,7000000.0
2008-09-25 03:32:00,2.70711,2.70716,2.70686,2.707,8000000.0
2008-09-25 03:33:00,2.7069,2.70721,2.7069,2.70721,8000000.0
2008-09-25 03:34:00,2.70731,2.70772,2.70635,2.70635,10000000.0
2008-09-25 03:35:00,2.70647,2.70686,2.70647,2.70666,8000000.0
2008-09-25 03:36:00,2.70689,2.70737,2.70689,2.70723,7000000.0
2008-09-25 03:37:00,2.70729,2.70786,2.70725,2.70725,11000000.0
2008-09-25 03:38:00,2.70671,2.70671,2.70609,2.70609,8000000.0
2008-09-25 03:39:00,2.70672,2.70856,2.70672,2.70856,10000000.0
2008-09-25 03:40:00,2.70878,2.70878,2.70849,2.70873,9000000.0
2008-09-25 03:41:00,2.7082,2.7082,2.70642,2.70642,9000000.0
2008-09-25 03:42:00,2.70637,2.70679,2.70637,2.70666,8000000.0
2008-09-25 03:43:00,2.70622,2.70624,2.70494,2.70494,8000000.0
2008-09-25 03:44:00,2.70505,2.70531,2.70505,2.70531,7000000.0
2008-09-25 03:45:00,2.70536,2.70558,2.70536,2.70558,8000000.0
2008-09-25 03:46:00,2.70567,2.70568,2.70552,2.70561,10000000.0
2008-09-25 03:47:00,2.70516,2.7053,2.70501,2.70501,10800000.0
2008-09-25 03:48:00,2.70508,2.70603,2.70508,2.70603,11000000.0
2008-09-25 03:49:00,2.70599,2.70618,2.70585,2.70618,7000000.0
2008-09-25 03:50:00,2.70629,2.70698,2.70629,2.70663,7000000.0
2008-09-25 03:51:00,2.70646,2.70672,2.70634,2.70672,8000000.0
2008-09-25 03:52:00,2.70704,2.70704,2.70525,2.70525,7000000.0
2008-09-25 03:53:00,2.7041,2.70437,2.70396,2.70437,10000000.0
2008-09-25 03:54:00,2.70448,2.70455,2.70388,2.70388,9000000.0
2008-09-25 03:55:00,2.70418,2.70459,2.70418,2.70459,5000000.0
2008-09-25 03:56:00,2.70464,2.70505,2.70464,2.70505,8000000.0
2008-09-25 03:57:00,2.70409,2.70458,2.70396,2.70457,7000000.0
2008-09-25 03:58:00,2.7044,2.7044,2.70325,2.70385,11000000.0
2008-09-25 03:59:00,2.70432,2.70492,2.7039,2.70492,8000000.0
2008-09-25 04:00:00,2.70606,2.70675,2.70583,2.70675,9000000.0
2008-09-25 04:01:00,2.70764,2.70765,2.70692,2.70703,11000000.0
2008-09-25 04:02:00,2.70692,2.70695,2.70652,2.70652,7000000.0
2008-09-25 04:03:00,2.70638,2.70639,2.70597,2.70597,7000000.0
2008-09-25 04:04:00,2.70616,2.70616,2.70567,2.7058,8000000.0
2008-09-25 04:05:00,2.70574,2.70615,2.70574,2.70615,6000000.0
2008-09-25 04:06:00,2.70619,2.7065,2.70619,2.70648,5000000.0
2008-09-25 04:07:00,2.70637,2.70658,2.70637,2.70638,7000000.0
2008-09-25 04:08:00,2.70705,2.70707,2.70659,2.70659,9000000.0
2008-09-25 04:09:00,2.70633,2.70644,2.7062,2.70631,8000000.0
2008-09-25 04:10:00,2.70604,2.70604,2.7056,2.70594,8000000.0
2008-09-25 04:11:00,2.70736,2.70744,2.70712,2.70723,10000000.0
2008-09-25 04:12:00,2.70611,2.70749,2.70606,2.70749,8000000.0
2008-09-25 04:13:00,2.70746,2.70746,2.70651,2.70651,7000000.0
2008-09-25 04:14:00,2.70654,2.70654,2.70622,2.70622,8000000.0
2008-09-25 04:15:00,2.70644,2.70658,2.70608,2.70608,8000000.0
2008-09-25 04:16:00,2.70611,2.7064,2.70611,2.70618,8000000.0
2008-09-25 04:17:00,2.7062,2.70647,2.70418,2.70622,9000000.0
2008-09-25 04:18:00,2.7065,2.70652,2.70612,2.70622,7000000.0
2008-09-25 04:19:00,2.70611,2.70611,2.7057,2.70593,8000000.0
2008-09-25 04:20:00,2.70623,2.70692,2.70623,2.70653,8000000.0
2008-09-25 04:21:00,2.70611,2.70647,2.70608,2.70641,7000000.0
2008-09-25 04:22:00,2.70642,2.70656,2.70642,2.70656,6000000.0
2008-09-25 04:23:00,2.70641,2.70641,2.70606,2.70608,10000000.0
2008-09-25 04:24:00,2.70616,2.70626,2.70615,2.70615,7000000.0
2008-09-25 04:25:00,2.70607,2.70625,2.70592,2.70625,7000000.0
2008-09-25 04:26:00,2.70629,2.70722,2.70623,2.70714,9000000.0
2008-09-25 04:27:00,2.70692,2.70774,2.70692,2.70774,8000000.0
2008-09-25 04:28:00,2.70703,2.70703,2.70586,2.70586,7000000.0
2008-09-25 04:29:00,2.7056,2.70591,2.70553,2.70553,8000000.0
2008-09-25 04:30:00,2.70557,2.70557,2.70473,2.70473,3000000.0
2008-09-25 04:31:00,2.70521,2.7054,2.70507,2.7054,8000000.0
2008-09-25 04:32:00,2.70443,2.70488,2.70443,2.70481,7000000.0
2008-09-25 04:33:00,2.7049,2.70515,2.70484,2.70484,8000000.0
2008-09-25 04:34:00,2.70532,2.70568,2.70528,2.70568,5000000.0
2008-09-25 04:35:00,2.70524,2.70524,2.70304,2.70338,8000000.0
2008-09-25 04:36:00,2.70358,2.70375,2.70321,2.70321,8000000.0
2008-09-25 04:37:00,2.70311,2.70372,2.70311,2.70371,7000000.0
2008-09-25 04:38:00,2.70365,2.70392,2.70339,2.70392,8000000.0
2008-09-25 04:39:00,2.70442,2.70442,2.70403,2.70426,7000000.0
2008-09-25 04:40:00,2.70454,2.70454,2.70416,2.70438,8000000.0
2008-09-25 04:41:00,2.70468,2.70492,2.70453,2.70453,9000000.0
2008-09-25 04:42:00,2.70452,2.70452,2.70428,2.70428,8000000.0
2008-09-25 04:43:00,2.70383,2.70384,2.70363,2.7038,9000000.0
2008-09-25 04:44:00,2.70407,2.70574,2.70407,2.70574,8000000.0
2008-09-25 04:45:00,2.70615,2.70615,2.70571,2.70589,8000000.0
2008-09-25 04:46:00,2.70598,2.70651,2.70598,2.70632,10000000.0
2008-09-25 04:47:00,2.70607,2.70634,2.70596,2.70622,10000000.0
2008-09-25 04:48:00,2.7059,2.7059,2.70565,2.70578,7000000.0
2008-09-25 04:49:00,2.70473,2.70555,2.70454,2.70555,8000000.0
2008-09-25 04:50:00,2.70572,2.70572,2.70546,2.70554,8000000.0
2008-09-25 04:51:00,2.70548,2.70548,2.70492,2.70516,6000000.0
2008-09-25 04:52:00,2.70509,2.70509,2.70445,2.70445,7000000.0
2008-09-25 04:53:00,2.70419,2.70438,2.70324,2.70324,7000000.0
2008-09-25 04:54:00,2.70293,2.70331,2.70293,2.70331,8000000.0
2008-09-25 04:55:00,2.70326,2.70326,2.70212,2.70212,8000000.0
2008-09-25 04:56:00,2.70143,2.70321,2.70143,2.70321,10000000.0
2008-09-25 04:57:00,2.70373,2.70394,2.70236,2.70236,7000000.0
2008-09-25 04:58:00,2.70279,2.70319,2.70279,2.70295,11000000.0
2008-09-25 04:59:00,2.70306,2.70313,2.70278,2.70296,8000000.0
2008-09-25 05:00:00,2.70356,2.70377,2.70281,2.70281,10000000.0
2008-09-25 05:01:00,2.70255,2.7043,2.7025,2.7043,8000000.0
2008-09-25 05:02:00,2.70416,2.70416,2.70318,2.70319,7000000.0
2008-09-25 05:03:00,2.70282,2.70311,2.70282,2.70283,7000000.0
2008-09-25 05:04:00,2.70295,2.70371,2.70295,2.70371,8000000.0
2008-09-25 05:05:00,2.70336,2.70336,2.70256,2.70282,7000000.0
2008-09-25 05:06:00,2.70303,2.70315,2.70285,2.70315,8000000.0
2008-09-25 05:07:00,2.7031,2.7031,2.70196,2.70196,7000000.0
2008-09-25 05:08:00,2.70194,2.70212,2.70175,2.70175,7000000.0
2008-09-25 05:09:00,2.70197,2.70277,2.70197,2.70246,8000000.0
2008-09-25 05:10:00,2.70239,2.70242,2.70221,2.70233,7000000.0
2008-09-25 05:11:00,2.70239,2.70248,2.70218,2.70248,10000000.0
2008-09-25 05:12:00,2.70248,2.70248,2.7023,2.70238,6800000.0
2008-09-25 05:13:00,2.70247,2.70249,2.70239,2.70239,10000000.0
2008-09-25 05:14:00,2.7024,2.70247,2.70232,2.70234,6600000.0
2008-09-25 05:15:00,2.70277,2.7029,2.70276,2.7029,7000000.0
2008-09-25 05:16:00,2.70282,2.703,2.70282,2.7029,7000000.0
2008-09-25 05:17:00,2.70335,2.70342,2.70304,2.70305,10000000.0
2008-09-25 05:18:00,2.703,2.70314,2.703,2.70314,7000000.0
2008-09-25 05:19:00,2.70304,2.70335,2.70297,2.70335,7000000.0
2008-09-25 05:20:00,2.70312,2.70313,2.7019,2.7019,9000000.0
2008-09-25 05:21:00,2.70144,2.70167,2.70144,2.70165,7000000.0
2008-09-25 05:22:00,2.70184,2.70213,2.70178,2.70188,7000000.0
2008-09-25 05:23:00,2.70198,2.70199,2.70161,2.70161,7000000.0
2008-09-25 05:24:00,2.70199,2.70202,2.70122,2.70124,10000000.0
2008-09-25 05:25:00,2.70181,2.70192,2.70153,2.70169,7000000.0
2008-09-25 05:26:00,2.70196,2.70196,2.70108,2.70175,11000000.0
2008-09-25 05:27:00,2.70138,2.70156,2.70138,2.70153,9000000.0
2008-09-25 05:28:00,2.70164,2.70164,2.70138,2.70156,7000000.0
2008-09-25 05:29:00,2.70129,2.70153,2.70129,2.7014,7000000.0
2008-09-25 05:30:00,2.70127,2.70127,2.70084,2.7011,10000000.0
2008-09-25 05:31:00,2.70149,2.70194,2.70149,2.70153,10000000.0
2008-09-25 05:32:00,2.70171,2.7018,2.70157,2.70163,7000000.0
2008-09-25 05:33:00,2.70202,2.70214,2.70171,2.70171,7000000.0
2008-09-25 05:34:00,2.70151,2.70194,2.70134,2.70194,8000000.0
2008-09-25 05:35:00,2.70166,2.70174,2.70108,2.70174,7000000.0
2008-09-25 05:36:00,2.70154,2.70161,2.70154,2.70161,6800000.0
2008-09-25 05:37:00,2.70194,2.70227,2.70192,2.70192,7000000.0
2008-09-25 05:38:00,2.70192,2.70192,2.70172,2.70191,8000000.0
2008-09-25 05:39:00,2.70125,2.70158,2.70125,2.70148,8000000.0
2008-09-25 05:40:00,2.70182,2.70198,2.70168,2.70168,8000000.0
2008-09-25 05:41:00,2.70141,2.70141,2.70099,2.70117,9000000.0
2008-09-25 05:42:00,2.70109,2.7013,2.70109,2.70116,7000000.0
2008-09-25 05:43:00,2.70125,2.70147,2.70114,2.70147,7000000.0
2008-09-25 05:44:00,2.70153,2.70159,2.70126,2.70126,11000000.0
2008-09-25 05:45:00,2.70148,2.70148,2.70124,2.7014,11000000.0
2008-09-25 05:46:00,2.70125,2.70125,2.70085,2.70085,9000000.0
2008-09-25 05:47:00,2.70097,2.70144,2.70097,2.70144,7000000.0
2008-09-25 05:48:00,2.70198,2.70208,2.70179,2.70207,8000000.0
2008-09-25 05:49:00,2.70164,2.70164,2.70133,2.7014,8000000.0
2008-09-25 05:50:00,2.70131,2.70131,2.70115,2.70121,7800000.0
2008-09-25 05:51:00,2.70119,2.70174,2.70114,2.70174,9800000.0
2008-09-25 05:52:00,2.70166,2.7019,2.70166,2.70189,7000000.0
2008-09-25 05:53:00,2.70155,2.70163,2.70128,2.70128,8000000.0
2008-09-25 05:54:00,2.70142,2.70146,2.70107,2.70146,10000000.0
2008-09-25 05:55:00,2.70146,2.70161,2.70128,2.70129,7000000.0
2008-09-25 05:56:00,2.70167,2.70195,2.70157,2.70195,8000000.0
2008-09-25 05:57:00,2.70202,2.70218,2.70202,2.70214,8000000.0
2008-09-25 05:58:00,2.70213,2.70262,2.70189,2.70262,7000000.0
2008-09-25 05:59:00,2.70256,2.70256,2.70217,2.70217,7000000.0
2008-09-25 06:00:00,2.70267,2.70285,2.70202,2.70202,7000000.0
2008-09-25 06:01:00,2.70194,2.70194,2.70099,2.70099,9000000.0
2008-09-25 06:02:00,2.70093,2.70173,2.70093,2.70142,7000000.0
2008-09-25 06:03:00,2.70184,2.70217,2.70181,2.70217,9000000.0
2008-09-25 06:04:00,2.70223,2.70259,2.70206,2.70245,8000000.0
2008-09-25 06:05:00,2.70248,2.70252,2.70216,2.70252,7000000.0
2008-09-25 06:06:00,2.70309,2.70346,2.70303,2.70346,7000000.0
2008-09-25 06:07:00,2.70349,2.70349,2.70319,2.70319,7800000.0
2008-09-25 06:08:00,2.70295,2.70301,2.70267,2.70278,8000000.0
2008-09-25 06:09:00,2.70308,2.70316,2.70278,2.70316,9000000.0
2008-09-25 06:10:00,2.70361,2.70361,2.70332,2.70339,8000000.0
2008-09-25 06:11:00,2.70319,2.70336,2.70319,2.70336,7000000.0
2008-09-25 06:12:00,2.70335,2.70339,2.70321,2.70324,7000000.0
2008-09-25 06:13:00,2.7033,2.7034,2.70321,2.70332,7000000.0
2008-09-25 06:14:00,2.70314,2.70314,2.70268,2.70278,8000000.0
2008-09-25 06:15:00,2.70245,2.70249,2.70214,2.70214,10800000.0
2008-09-25 06:16:00,2.70207,2.70207,2.70144,2.70156,10000000.0
2008-09-25 06:17:00,2.70218,2.70237,2.70207,2.70217,11000000.0
2008-09-25 06:18:00,2.70216,2.70216,2.6998,2.70196,8000000.0
2008-09-25 06:19:00,2.70218,2.70237,2.70211,2.70222,9800000.0
2008-09-25 06:20:00,2.70221,2.70247,2.7021,2.7021,7000000.0
2008-09-25 06:21:00,2.70242,2.70245,2.70235,2.70242,8000000.0
2008-09-25 06:22:00,2.70251,2.70284,2.70248,2.70284,7000000.0
2008-09-25 06:23:00,2.70231,2.70286,2.70231,2.70286,10000000.0
2008-09-25 06:24:00,2.70201,2.70201,2.70148,2.70153,10000000.0
2008-09-25 06:25:00,2.70156,2.70218,2.70156,2.70211,10000000.0
2008-09-25 06:26:00,2.70201,2.70244,2.70185,2.70185,8000000.0
2008-09-25 06:27:00,2.70234,2.70281,2.70234,2.70281,9000000.0
2008-09-25 06:28:00,2.703,2.70433,2.703,2.70433,7000000.0
2008-09-25 06:29:00,2.7043,2.7043,2.70346,2.70346,7000000.0
2008-09-25 06:30:00,2.70344,2.70396,2.70344,2.70361,7000000.0
2008-09-25 06:31:00,2.70285,2.70312,2.70285,2.70312,7000000.0
2008-09-25 06:32:00,2.70337,2.70464,2.70337,2.70464,7000000.0
2008-09-25 06:33:00,2.70574,2.70613,2.70533,2.70533,8000000.0
2008-09-25 06:34:00,2.70484,2.70505,2.70469,2.70481,6800000.0
2008-09-25 06:35:00,2.70501,2.70508,2.70485,2.70501,9000000.0
2008-09-25 06:36:00,2.70487,2.70487,2.7042,2.70421,8000000.0
2008-09-25 06:37:00,2.70477,2.70493,2.7045,2.70474,8000000.0
2008-09-25 06:38:00,2.70511,2.70575,2.70511,2.70575,10000000.0
2008-09-25 06:39:00,2.70518,2.70518,2.70359,2.70359,8000000.0
2008-09-25 06:40:00,2.70271,2.70294,2.70268,2.70294,7000000.0
2008-09-25 06:41:00,2.70307,2.70308,2.70271,2.70286,7000000.0
2008-09-25 06:42:00,2.7028,2.703,2.70271,2.70276,9000000.0
2008-09-25 06:43:00,2.7025,2.70273,2.7025,2.70267,8000000.0
2008-09-25 06:44:00,2.70258,2.70368,2.70258,2.70368,8000000.0
2008-09-25 06:45:00,2.70407,2.70407,2.70332,2.70332,8000000.0
2008-09-25 06:46:00,2.70335,2.70375,2.70335,2.70375,7000000.0
2008-09-25 06:47:00,2.70398,2.70438,2.70398,2.70414,7800000.0
2008-09-25 06:48:00,2.70477,2.70477,2.7036,2.7036,10000000.0
2008-09-25 06:49:00,2.70355,2.70385,2.7035,2.70365,10000000.0
2008-09-25 06:50:00,2.70368,2.70368,2.70293,2.70355,7000000.0
2008-09-25 06:51:00,2.70321,2.7033,2.70303,2.70316,8000000.0
2008-09-25 06:52:00,2.70347,2.70357,2.70333,2.70342,10000000.0
2008-09-25 06:53:00,2.70384,2.70384,2.70352,2.7036,9000000.0
2008-09-25 06:54:00,2.70315,2.70357,2.70314,2.70357,10000000.0
2008-09-25 06:55:00,2.70379,2.70426,2.70379,2.70412,9000000.0
2008-09-25 06:56:00,2.70433,2.70433,2.70377,2.70379,7000000.0
2008-09-25 06:57:00,2.70369,2.7045,2.70369,2.70448,8000000.0
2008-09-25 06:58:00,2.70461,2.70488,2.70461,2.70477,8000000.0
2008-09-25 06:59:00,2.70485,2.70535,2.70464,2.70535,11000000.0
2008-09-25 07:00:00,2.70578,2.70578,2.70515,2.70515,8000000.0
2008-09-25 07:01:00,2.70524,2.70539,2.70516,2.70516,8000000.0
2008-09-25 07:02:00,2.70507,2.70525,2.70404,2.70404,10000000.0
2008-09-25 07:03:00,2.70443,2.70525,2.70443,2.70525,8000000.0
2008-09-25 07:04:00,2.70571,2.70571,2.70493,2.70493,11000000.0
2008-09-25 07:05:00,2.70485,2.70498,2.70283,2.70283,8000000.0
2008-09-25 07:06:00,2.70505,2.70511,2.70447,2.70476,11000000.0
2008-09-25 07:07:00,2.70469,2.70499,2.70469,2.70473,8000000.0
2008-09-25 07:08:00,2.7051,2.7051,2.70449,2.70494,11000000.0
2008-09-25 07:09:00,2.70497,2.70515,2.70497,2.70499,10000000.0
2008-09-25 07:10:00,2.70429,2.70429,2.70106,2.70106,10000000.0
2008-09-25 07:11:00,2.7035,2.70416,2.7035,2.70416,8000000.0
2008-09-25 07:12:00,2.70447,2.70473,2.70384,2.70473,8000000.0
2008-09-25 07:13:00,2.70501,2.70501,2.70483,2.70501,7000000.0
2008-09-25 07:14:00,2.70491,2.70521,2.70491,2.70508,8800000.0
2008-09-25 07:15:00,2.70501,2.70506,2.70404,2.70417,11000000.0
2008-09-25 07:16:00,2.7044,2.70488,2.7044,2.70488,7000000.0
2008-09-25 07:17:00,2.70495,2.70495,2.70436,2.70436,11000000.0
2008-09-25 07:18:00,2.70443,2.70454,2.70432,2.70454,10000000.0
2008-09-25 07:19:00,2.7045,2.7048,2.70422,2.7048,8000000.0
2008-09-25 07:20:00,2.70464,2.70468,2.70239,2.70461,8000000.0
2008-09-25 07:21:00,2.70468,2.70484,2.70464,2.70469,6000000.0
2008-09-25 07:22:00,2.70421,2.70426,2.70397,2.70401,8000000.0
2008-09-25 07:23:00,2.70364,2.70364,2.70301,2.70337,7000000.0
2008-09-25 07:24:00,2.70408,2.70503,2.70408,2.70503,11000000.0
2008-09-25 07:25:00,2.70531,2.70543,2.70508,2.70543,7000000.0
2008-09-25 07:26:00,2.70529,2.70589,2.70525,2.70589,7000000.0
2008-09-25 07:27:00,2.70574,2.70674,2.70574,2.70674,7000000.0
2008-09-25 07:28:00,2.7067,2.7067,2.70626,2.70627,9800000.0
2008-09-25 07:29:00,2.70655,2.70689,2.70628,2.70628,10000000.0
2008-09-25 07:30:00,2.70556,2.7061,2.70556,2.70596,7000000.0
2008-09-25 07:31:00,2.70593,2.70593,2.70505,2.70505,8000000.0
2008-09-25 07:32:00,2.70541,2.70637,2.70541,2.70637,9000000.0
2008-09-25 07:33:00,2.70702,2.70723,2.70702,2.70723,8000000.0
2008-09-25 07:34:00,2.70715,2.70715,2.70683,2.7069,9000000.0
2008-09-25 07:35:00,2.70692,2.7071,2.70692,2.70692,7000000.0
2008-09-25 07:36:00,2.70683,2.70683,2.70645,2.70662,10800000.0
2008-09-25 07:37:00,2.70676,2.70714,2.70676,2.70714,7000000.0
2008-09-25 07:38:00,2.70768,2.70775,2.70648,2.70648,7000000.0
2008-09-25 07:39:00,2.70674,2.70747,2.70674,2.70747,8000000.0
2008-09-25 07:40:00,2.70748,2.70751,2.70696,2.70697,10000000.0
2008-09-25 07:41:00,2.70773,2.70784,2.70736,2.70784,8000000.0
2008-09-25 07:42:00,2.70787,2.70789,2.70758,2.70789,8000000.0
2008-09-25 07:43:00,2.70786,2.70796,2.7078,2.70785,8000000.0
2008-09-25 07:44:00,2.7076,2.70774,2.70744,2.70754,8000000.0
2008-09-25 07:45:00,2.70695,2.70732,2.70695,2.7072,8000000.0
2008-09-25 07:46:00,2.70707,2.70709,2.70667,2.70709,11000000.0
2008-09-25 07:47:00,2.70726,2.70726,2.70665,2.70705,8000000.0
2008-09-25 07:48:00,2.70642,2.70667,2.70603,2.70667,8000000.0
2008-09-25 07:49:00,2.70673,2.70673,2.70582,2.70582,8000000.0
2008-09-25 07:50:00,2.70567,2.70592,2.70562,2.70591,7000000.0
2008-09-25 07:51:00,2.70606,2.70606,2.70593,2.70597,7000000.0
2008-09-25 07:52:00,2.70599,2.7062,2.70582,2.70582,7000000.0
2008-09-25 07:53:00,2.70584,2.70595,2.70564,2.70564,10000000.0
2008-09-25 07:54:00,2.70593,2.70615,2.70589,2.70597,10000000.0
2008-09-25 07:55:00,2.70608,2.70609,2.70578,2.706,9800000.0
2008-09-25 07:56:00,2.70594,2.70611,2.70583,2.70583,9000000.0
2008-09-25 07:57:00,2.70584,2.70677,2.70584,2.70677,7000000.0
2008-09-25 07:58:00,2.70717,2.70717,2.70687,2.70706,8000000.0
2008-09-25 07:59:00,2.70712,2.70761,2.70712,2.70761,8000000.0
2008-09-25 08:00:00,2.70785,2.70859,2.70785,2.70859,11000000.0
2008-09-25 08:01:00,2.70861,2.7089,2.70861,2.70882,7000000.0
2008-09-25 08:02:00,2.70877,2.70925,2.70877,2.70921,7000000.0
2008-09-25 08:03:00,2.70883,2.70883,2.7085,2.7085,8000000.0
2008-09-25 08:04:00,2.70806,2.70806,2.70742,2.70774,8000000.0
2008-09-25 08:05:00,2.70752,2.70798,2.70748,2.70779,8000000.0
2008-09-25 08:06:00,2.7073,2.7073,2.70715,2.70721,8000000.0
2008-09-25 08:07:00,2.70722,2.70734,2.70714,2.70727,8000000.0
2008-09-25 08:08:00,2.70738,2.7075,2.7069,2.7069,7000000.0
2008-09-25 08:09:00,2.70683,2.70731,2.70676,2.70731,11000000.0
2008-09-25 08:10:00,2.70747,2.70755,2.7072,2.70754,10800000.0
2008-09-25 08:11:00,2.70788,2.70898,2.70788,2.70898,7000000.0
2008-09-25 08:12:00,2.70928,2.70936,2.70921,2.70936,9000000.0
2008-09-25 08:13:00,2.70949,2.70949,2.7078,2.70791,9800000.0
2008-09-25 08:14:00,2.70647,2.70647,2.70532,2.70532,8000000.0
2008-09-25 08:15:00,2.70508,2.70591,2.70508,2.70591,8000000.0
2008-09-25 08:16:00,2.7071,2.70844,2.7071,2.70765,8000000.0
2008-09-25 08:17:00,2.70652,2.70678,2.70652,2.70674,9000000.0
2008-09-25 08:18:00,2.70663,2.70675,2.70581,2.70581,9600000.0
2008-09-25 08:19:00,2.70545,2.70647,2.70514,2.70647,9000000.0
2008-09-25 08:20:00,2.70623,2.70653,2.70597,2.70597,8000000.0
2008-09-25 08:21:00,2.70598,2.70663,2.70598,2.70663,9000000.0
2008-09-25 08:22:00,2.70676,2.70678,2.70572,2.70572,8000000.0
2008-09-25 08:23:00,2.70559,2.70559,2.70536,2.70548,8000000.0
2008-09-25 08:24:00,2.70576,2.70719,2.70576,2.70719,11000000.0
2008-09-25 08:25:00,2.70669,2.70669,2.70634,2.70647,9000000.0
2008-09-25 08:26:00,2.70674,2.70712,2.7065,2.7067,7000000.0
2008-09-25 08:27:00,2.70688,2.70692,2.70643,2.70692,11000000.0
2008-09-25 08:28:00,2.7073,2.70741,2.70726,2.70737,8000000.0
2008-09-25 08:29:00,2.70739,2.70739,2.70712,2.70721,7000000.0
2008-09-25 08:30:00,2.70713,2.70714,2.70699,2.70703,7000000.0
2008-09-25 08:31:00,2.70697,2.70697,2.70644,2.70676,9000000.0
2008-09-25 08:32:00,2.70662,2.70702,2.70653,2.70702,7000000.0
2008-09-25 08:33:00,2.70713,2.70715,2.70671,2.70676,11000000.0
2008-09-25 08:34:00,2.70676,2.70676,2.70406,2.70583,9800000.0
2008-09-25 08:35:00,2.70574,2.70574,2.70508,2.7051,7000000.0
2008-09-25 08:36:00,2.70567,2.70666,2.70567,2.70603,7000000.0
2008-09-25 08:37:00,2.70641,2.70644,2.70632,2.70644,7000000.0
2008-09-25 08:38:00,2.7078,2.70869,2.7078,2.70815,9000000.0
2008-09-25 08:39:00,2.70887,2.70929,2.70887,2.70929,8800000.0
2008-09-25 08:40:00,2.70891,2.70977,2.70891,2.70977,7000000.0
2008-09-25 08:41:00,2.71016,2.71096,2.71016,2.71096,8000000.0
2008-09-25 08:42:00,2.71031,2.71031,2.70878,2.7088,7000000.0
2008-09-25 08:43:00,2.70738,2.70738,2.70634,2.70634,10000000.0
2008-09-25 08:44:00,2.70637,2.70713,2.70598,2.70713,9000000.0
2008-09-25 08:45:00,2.70728,2.70792,2.70728,2.70792,7000000.0
2008-09-25 08:46:00,2.70921,2.70985,2.70921,2.70985,8000000.0
2008-09-25 08:47:00,2.70995,2.7101,2.70995,2.71006,8000000.0
2008-09-25 08:48:00,2.70947,2.70986,2.70947,2.70978,7000000.0
2008-09-25 08:49:00,2.71009,2.71032,2.71005,2.71024,8000000.0
2008-09-25 08:50:00,2.70984,2.71007,2.70964,2.70964,7000000.0
2008-09-25 08:51:00,2.70971,2.70983,2.70963,2.70981,8000000.0
2008-09-25 08:52:00,2.71009,2.71056,2.70963,2.70979,8000000.0
2008-09-25 08:53:00,2.7103,2.71038,2.71005,2.71014,10000000.0
2008-09-25 08:54:00,2.70998,2.71036,2.70988,2.70988,8000000.0
2008-09-25 08:55:00,2.70997,2.71023,2.70894,2.70894,8000000.0
2008-09-25 08:56:00,2.70905,2.70959,2.70905,2.70937,9000000.0
2008-09-25 08:57:00,2.7085,2.70911,2.70846,2.70902,8000000.0
2008-09-25 08:58:00,2.70829,2.70829,2.70761,2.70761,10000000.0
2008-09-25 08:59:00,2.70734,2.70744,2.70662,2.70662,11000000.0
2008-09-25 09:00:00,2.70624,2.70856,2.70624,2.70848,8000000.0
2008-09-25 09:01:00,2.70888,2.71017,2.70888,2.70993,7000000.0
2008-09-25 09:02:00,2.71026,2.71027,2.70987,2.71016,9000000.0
2008-09-25 09:03:00,2.70992,2.70997,2.70963,2.70997,7800000.0
2008-09-25 09:04:00,2.71014,2.71041,2.71014,2.71041,7000000.0
2008-09-25 09:05:00,2.71074,2.71191,2.71074,2.71191,10000000.0
2008-09-25 09:06:00,2.7122,2.7122,2.71047,2.71047,11000000.0
2008-09-25 09:07:00,2.7106,2.71075,2.7105,2.71067,6800000.0
2008-09-25 09:08:00,2.7105,2.71059,2.71043,2.71043,8000000.0
2008-09-25 09:09:00,2.71033,2.71147,2.71033,2.71112,8000000.0
2008-09-25 09:10:00,2.71075,2.71269,2.71075,2.71269,6800000.0
2008-09-25 09:11:00,2.71302,2.71302,2.71037,2.71172,8000000.0
2008-09-25 09:12:00,2.71208,2.71208,2.71162,2.71171,9000000.0
2008-09-25 09:13:00,2.71187,2.71208,2.71169,2.71169,8000000.0
2008-09-25 09:14:00,2.71122,2.71122,2.71,2.7102,9000000.0
2008-09-25 09:15:00,2.70961,2.71001,2.7096,2.70961,10000000.0
2008-09-25 09:16:00,2.70945,2.70983,2.70913,2.70961,8000000.0
2008-09-25 09:17:00,2.70964,2.70968,2.70921,2.70921,6800000.0
2008-09-25 09:18:00,2.70923,2.71028,2.70923,2.71028,7000000.0
2008-09-25 09:19:00,2.71033,2.71066,2.71031,2.71032,8000000.0
2008-09-25 09:20:00,2.71095,2.71099,2.71071,2.71098,7800000.0
2008-09-25 09:21:00,2.71072,2.71072,2.7101,2.71026,9000000.0
2008-09-25 09:22:00,2.71013,2.71017,2.7097,2.71017,7000000.0
2008-09-25 09:23:00,2.70982,2.71047,2.70982,2.71047,8000000.0
2008-09-25 09:24:00,2.7109,2.7109,2.71074,2.71086,7000000.0
2008-09-25 09:25:00,2.71075,2.71092,2.71034,2.71034,8000000.0
2008-09-25 09:26:00,2.70981,2.70981,2.7095,2.7095,7000000.0
2008-09-25 09:27:00,2.70936,2.70936,2.70861,2.70869,7000000.0
2008-09-25 09:28:00,2.70856,2.70856,2.70815,2.70815,8000000.0
2008-09-25 09:29:00,2.70801,2.70801,2.70733,2.70752,9600000.0
2008-09-25 09:30:00,2.70736,2.70736,2.7059,2.7059,8000000.0
2008-09-25 09:31:00,2.7068,2.70731,2.7068,2.70731,7000000.0
2008-09-25 09:32:00,2.70734,2.70759,2.70718,2.70718,8000000.0
2008-09-25 09:33:00,2.70708,2.70708,2.70659,2.70659,9000000.0
2008-09-25 09:34:00,2.7068,2.70751,2.70668,2.70751,7000000.0
2008-09-25 09:35:00,2.70662,2.70674,2.70623,2.70674,7000000.0
2008-09-25 09:36:00,2.7072,2.7072,2.70597,2.70597,10000000.0
2008-09-25 09:37:00,2.70595,2.70595,2.70571,2.70586,8000000.0
2008-09-25 09:38:00,2.70599,2.70614,2.7057,2.70577,7000000.0
2008-09-25 09:39:00,2.70544,2.70567,2.70543,2.70565,8000000.0
2008-09-25 09:40:00,2.70577,2.70577,2.70539,2.70539,7800000.0
2008-09-25 09:41:00,2.70563,2.70572,2.70557,2.70566,7000000.0
2008-09-25 09:42:00,2.70558,2.70558,2.7054,2.7054,9000000.0
2008-09-25 09:43:00,2.70533,2.70584,2.70533,2.7057,10000000.0
2008-09-25 09:44:00,2.70545,2.70545,2.70508,2.70532,6800000.0
2008-09-25 09:45:00,2.7049,2.70524,2.7045,2.70484,8000000.0
2008-09-25 09:46:00,2.7053,2.70616,2.7053,2.70616,7000000.0
2008-09-25 09:47:00,2.70612,2.70679,2.70612,2.70669,9000000.0
2008-09-25 09:48:00,2.70639,2.70639,2.70479,2.70479,8000000.0
2008-09-25 09:49:00,2.70488,2.70505,2.70462,2.7048,11000000.0
2008-09-25 09:50:00,2.70494,2.70494,2.70436,2.70436,7000000.0
2008-09-25 09:51:00,2.70468,2.70502,2.70468,2.70502,9000000.0
2008-09-25 09:52:00,2.70518,2.70518,2.70488,2.70501,9000000.0
2008-09-25 09:53:00,2.70489,2.70535,2.70485,2.70534,8000000.0
2008-09-25 09:54:00,2.70536,2.70548,2.70532,2.70534,8000000.0
2008-09-25 09:55:00,2.70435,2.70464,2.70412,2.70426,8000000.0
2008-09-25 09:56:00,2.70366,2.70408,2.70342,2.70408,7000000.0
2008-09-25 09:57:00,2.70388,2.70388,2.70349,2.70349,7000000.0
2008-09-25 09:58:00,2.70352,2.70354,2.70311,2.70327,7000000.0
2008-09-25 09:59:00,2.70338,2.70339,2.70228,2.70228,11000000.0
2008-09-25 10:00:00,2.70226,2.70285,2.70226,2.70285,7000000.0
2008-09-25 10:01:00,2.70316,2.7033,2.70274,2.70274,8000000.0
2008-09-25 10:02:00,2.70219,2.70234,2.70178,2.702,8000000.0
2008-09-25 10:03:00,2.70226,2.70231,2.70174,2.70225,10000000.0
2008-09-25 10:04:00,2.70131,2.70131,2.69994,2.70003,9000000.0
2008-09-25 10:05:00,2.69959,2.70102,2.69959,2.70102,8000000.0
2008-09-25 10:06:00,2.70014,2.70014,2.69808,2.69868,7000000.0
2008-09-25 10:07:00,2.69882,2.6994,2.69872,2.6994,8000000.0
2008-09-25 10:08:00,2.70007,2.70051,2.70007,2.70051,7000000.0
2008-09-25 10:09:00,2.70108,2.70108,2.70005,2.70005,11000000.0
2008-09-25 10:10:00,2.70012,2.70038,2.70012,2.70014,7000000.0
2008-09-25 10:11:00,2.70038,2.70038,2.70004,2.70009,8000000.0
2008-09-25 10:12:00,2.70041,2.70041,2.69993,2.70013,7000000.0
2008-09-25 10:13:00,2.69918,2.69932,2.69888,2.69932,8000000.0
2008-09-25 10:14:00,2.69939,2.69984,2.69939,2.69964,9000000.0
2008-09-25 10:15:00,2.69944,2.69944,2.69862,2.69879,7000000.0
2008-09-25 10:16:00,2.69887,2.69916,2.69887,2.69895,8000000.0
2008-09-25 10:17:00,2.69944,2.69944,2.69903,2.69931,8000000.0
2008-09-25 10:18:00,2.69947,2.69948,2.69928,2.69928,11000000.0
2008-09-25 10:19:00,2.69929,2.69929,2.69884,2.69884,8000000.0
2008-09-25 10:20:00,2.69885,2.69885,2.69855,2.69865,8000000.0
2008-09-25 10:21:00,2.6983,2.69854,2.69789,2.69854,7000000.0
2008-09-25 10:22:00,2.69851,2.69956,2.69851,2.69956,10000000.0
2008-09-25 10:23:00,2.69977,2.69998,2.69971,2.69998,7000000.0
2008-09-25 10:24:00,2.69973,2.69994,2.69871,2.69871,11000000.0
2008-09-25 10:25:00,2.69851,2.69851,2.69805,2.69822,9800000.0
2008-09-25 10:26:00,2.69818,2.69847,2.69807,2.69807,11000000.0
2008-09-25 10:27:00,2.69856,2.69876,2.69856,2.69861,8000000.0
2008-09-25 10:28:00,2.69828,2.69888,2.69828,2.69888,7000000.0
2008-09-25 10:29:00,2.69886,2.69912,2.69867,2.69867,7800000.0
2008-09-25 10:30:00,2.69872,2.69903,2.69866,2.69901,7000000.0
2008-09-25 10:31:00,2.6986,2.6989,2.69804,2.6989,7000000.0
2008-09-25 10:32:00,2.69903,2.69976,2.69889,2.69976,9000000.0
2008-09-25 10:33:00,2.69993,2.69993,2.69959,2.69969,11000000.0
2008-09-25 10:34:00,2.69934,2.69981,2.69934,2.69981,7000000.0
2008-09-25 10:35:00,2.7001,2.7001,2.69974,2.69974,8000000.0
2008-09-25 10:36:00,2.69906,2.69915,2.69876,2.69915,8000000.0
2008-09-25 10:37:00,2.69941,2.69965,2.69924,2.69965,8000000.0
2008-09-25 10:38:00,2.69999,2.70006,2.69975,2.69975,7000000.0
2008-09-25 10:39:00,2.69988,2.70014,2.6997,2.70014,7000000.0
2008-09-25 10:40:00,2.7007,2.701,2.7004,2.701,7800000.0
2008-09-25 10:41:00,2.70089,2.70089,2.70051,2.70074,7000000.0
2008-09-25 10:42:00,2.70043,2.70043,2.69901,2.69901,6800000.0
2008-09-25 10:43:00,2.69935,2.6997,2.69935,2.69967,8000000.0
2008-09-25 10:44:00,2.69961,2.69968,2.69905,2.69905,8000000.0
2008-09-25 10:45:00,2.6989,2.69902,2.6987,2.6987,11000000.0
2008-09-25 10:46:00,2.69912,2.69981,2.69912,2.69981,9000000.0
2008-09-25 10:47:00,2.6994,2.69955,2.69876,2.69914,11000000.0
2008-09-25 10:48:00,2.69936,2.69936,2.69907,2.69907,7000000.0
2008-09-25 10:49:00,2.69871,2.6989,2.69724,2.69724,7000000.0
2008-09-25 10:50:00,2.69723,2.69759,2.69723,2.69759,8000000.0
2008-09-25 10:51:00,2.69737,2.6977,2.69723,2.69723,10000000.0
2008-09-25 10:52:00,2.69713,2.69759,2.69712,2.69712,7000000.0
2008-09-25 10:53:00,2.69636,2.69742,2.69636,2.69727,9000000.0
2008-09-25 10:54:00,2.6977,2.69865,2.6977,2.6982,9000000.0
2008-09-25 10:55:00,2.69849,2.69896,2.69849,2.69889,7000000.0
2008-09-25 10:56:00,2.69929,2.69929,2.69875,2.69875,8000000.0
2008-09-25 10:57:00,2.69881,2.69906,2.69862,2.69881,11000000.0
2008-09-25 10:58:00,2.69866,2.69998,2.69866,2.69998,10000000.0
2008-09-25 10:59:00,2.69967,2.70044,2.69967,2.70044,10000000.0
2008-09-25 11:00:00,2.7002,2.7002,2.69831,2.69831,10000000.0
2008-09-25 11:01:00,2.69846,2.69905,2.69846,2.699,8000000.0
2008-09-25 11:02:00,2.69891,2.69898,2.6986,2.6986,8000000.0
2008-09-25 11:03:00,2.69828,2.69875,2.69809,2.69809,7800000.0
2008-09-25 11:04:00,2.69765,2.69765,2.69726,2.69726,10000000.0
2008-09-25 11:05:00,2.69625,2.69644,2.69586,2.69637,7000000.0
2008-09-25 11:06:00,2.69719,2.69784,2.69719,2.69755,6800000.0
2008-09-25 11:07:00,2.69751,2.69751,2.69719,2.69728,10000000.0
2008-09-25 11:08:00,2.69747,2.69786,2.69747,2.69786,8000000.0
2008-09-25 11:09:00,2.69788,2.69815,2.69788,2.69796,7000000.0
2008-09-25 11:10:00,2.698,2.69831,2.698,2.69815,11000000.0
2008-09-25 11:11:00,2.69792,2.6986,2.69792,2.6986,7000000.0
2008-09-25 11:12:00,2.6983,2.6983,2.69786,2.69798,10000000.0
2008-09-25 11:13:00,2.69796,2.69848,2.69796,2.69848,7000000.0
2008-09-25 11:14:00,2.69825,2.69839,2.69822,2.69839,9000000.0
2008-09-25 11:15:00,2.69849,2.69862,2.69831,2.69862,8000000.0
2008-09-25 11:16:00,2.6985,2.69852,2.69832,2.69832,8000000.0
2008-09-25 11:17:00,2.69779,2.69786,2.69748,2.69786,9000000.0
2008-09-25 11:18:00,2.69855,2.69855,2.69803,2.69803,9000000.0
2008-09-25 11:19:00,2.6981,2.69815,2.69757,2.69777,7000000.0
2008-09-25 11:20:00,2.69753,2.69753,2.69728,2.69732,8000000.0
2008-09-25 11:21:00,2.69735,2.69735,2.69695,2.69695,8000000.0
2008-09-25 11:22:00,2.6975,2.6975,2.69673,2.69673,7000000.0
2008-09-25 11:23:00,2.69691,2.69691,2.69614,2.69614,7000000.0
2008-09-25 11:24:00,2.69564,2.69662,2.69564,2.69656,11000000.0
2008-09-25 11:25:00,2.69717,2.69786,2.69717,2.69756,8000000.0
2008-09-25 11:26:00,2.69708,2.6972,2.69666,2.69666,7000000.0
2008-09-25 11:27:00,2.69574,2.69574,2.69489,2.69489,8000000.0
2008-09-25 11:28:00,2.69447,2.69448,2.69404,2.69415,7000000.0
2008-09-25 11:29:00,2.69417,2.69522,2.69417,2.69522,10000000.0
2008-09-25 11:30:00,2.69504,2.69535,2.69461,2.69531,10000000.0
2008-09-25 11:31:00,2.69526,2.69526,2.69463,2.69476,7000000.0
2008-09-25 11:32:00,2.69472,2.69507,2.69472,2.69501,7800000.0
2008-09-25 11:33:00,2.69525,2.6954,2.69489,2.6954,7000000.0
2008-09-25 11:34:00,2.6957,2.69686,2.6957,2.69686,11000000.0
2008-09-25 11:35:00,2.69662,2.69687,2.69633,2.69633,8000000.0
2008-09-25 11:36:00,2.6965,2.69658,2.69618,2.69618,7000000.0
2008-09-25 11:37:00,2.69622,2.69722,2.69598,2.69722,8000000.0
2008-09-25 11:38:00,2.69718,2.69763,2.69718,2.69763,7000000.0
2008-09-25 11:39:00,2.69759,2.69901,2.69754,2.69901,9000000.0
2008-09-25 11:40:00,2.69923,2.69936,2.69876,2.69876,8000000.0
2008-09-25 11:41:00,2.69869,2.69898,2.69857,2.69893,7800000.0
2008-09-25 11:42:00,2.69894,2.69908,2.69886,2.69902,8000000.0
2008-09-25 11:43:00,2.69885,2.69885,2.69823,2.69856,9000000.0
2008-09-25 11:44:00,2.69847,2.69881,2.69847,2.69851,7000000.0
2008-09-25 11:45:00,2.699,2.69938,2.69858,2.69938,8000000.0
2008-09-25 11:46:00,2.70005,2.70007,2.69918,2.69918,7000000.0
2008-09-25 11:47:00,2.70001,2.70015,2.69982,2.69999,10000000.0
2008-09-25 11:48:00,2.69984,2.70009,2.6993,2.70009,7000000.0
2008-09-25 11:49:00,2.7003,2.70145,2.7003,2.7011,8000000.0
2008-09-25 11:50:00,2.70069,2.70069,2.7002,2.70066,8000000.0
2008-09-25 11:51:00,2.70042,2.70042,2.70019,2.70021,9000000.0
2008-09-25 11:52:00,2.70056,2.70056,2.70011,2.70011,7000000.0
2008-09-25 11:53:00,2.69993,2.70055,2.69993,2.70055,6800000.0
2008-09-25 11:54:00,2.69999,2.70034,2.69994,2.70034,10000000.0
2008-09-25 11:55:00,2.70032,2.70036,2.69885,2.69885,8000000.0
2008-09-25 11:56:00,2.69892,2.69901,2.69864,2.69901,11000000.0
2008-09-25 11:57:00,2.69926,2.6995,2.69918,2.69918,7000000.0
2008-09-25 11:58:00,2.69911,2.69917,2.69875,2.69915,10800000.0
2008-09-25 11:59:00,2.69903,2.69903,2.69857,2.69857,8000000.0
2008-09-25 12:00:00,2.6988,2.69897,2.6987,2.69875,7000000.0
2008-09-25 12:01:00,2.69909,2.6995,2.69909,2.6991,7000000.0
2008-09-25 12:02:00,2.69874,2.69896,2.69863,2.6989,11000000.0
2008-09-25 12:03:00,2.69907,2.69929,2.69907,2.69916,7000000.0
2008-09-25 12:04:00,2.69903,2.69936,2.69903,2.69904,7000000.0
2008-09-25 12:05:00,2.69954,2.69959,2.6993,2.69937,8000000.0
2008-09-25 12:06:00,2.69914,2.69926,2.699,2.69926,8000000.0
2008-09-25 12:07:00,2.6992,2.69956,2.6992,2.69945,8000000.0
2008-09-25 12:08:00,2.69964,2.69977,2.69963,2.69974,11000000.0
2008-09-25 12:09:00,2.69982,2.70003,2.69978,2.70003,7000000.0
2008-09-25 12:10:00,2.70012,2.70014,2.69998,2.7,7000000.0
2008-09-25 12:11:00,2.69981,2.69982,2.69922,2.69937,8000000.0
2008-09-25 12:12:00,2.69905,2.69922,2.69896,2.69904,7000000.0
2008-09-25 12:13:00,2.6987,2.6987,2.69797,2.69841,7000000.0
2008-09-25 12:14:00,2.6986,2.69904,2.6986,2.69904,8000000.0
2008-09-25 12:15:00,2.69904,2.69904,2.69851,2.69879,7000000.0
2008-09-25 12:16:00,2.69879,2.69879,2.69759,2.69759,9000000.0
2008-09-25 12:17:00,2.69766,2.69793,2.69766,2.69788,7000000.0
2008-09-25 12:18:00,2.69758,2.69831,2.69758,2.69831,8000000.0
2008-09-25 12:19:00,2.69817,2.69838,2.69811,2.69826,7000000.0
2008-09-25 12:20:00,2.69805,2.69836,2.69805,2.69833,8000000.0
2008-09-25 12:21:00,2.69883,2.69883,2.69856,2.6986,10000000.0
2008-09-25 12:22:00,2.69878,2.69878,2.69833,2.69833,7000000.0
2008-09-25 12:23:00,2.6979,2.69804,2.69744,2.69802,8000000.0
2008-09-25 12:24:00,2.6984,2.69847,2.69819,2.69847,8000000.0
2008-09-25 12:25:00,2.6985,2.6985,2.69813,2.69836,8000000.0
2008-09-25 12:26:00,2.69778,2.69778,2.69723,2.6974,8000000.0
2008-09-25 12:27:00,2.6975,2.69889,2.6975,2.69872,11000000.0
2008-09-25 12:28:00,2.69901,2.69901,2.69844,2.69844,7000000.0
2008-09-25 12:29:00,2.69865,2.69907,2.69865,2.69907,9000000.0
2008-09-25 12:30:00,2.69934,2.70034,2.69902,2.70034,11000000.0
2008-09-25 12:31:00,2.70034,2.70077,2.69996,2.70077,10000000.0
2008-09-25 12:32:00,2.70093,2.70096,2.7007,2.70096,7000000.0
2008-09-25 12:33:00,2.70091,2.70104,2.70069,2.70104,7000000.0
2008-09-25 12:34:00,2.70113,2.70113,2.70077,2.70081,8000000.0
2008-09-25 12:35:00,2.70054,2.70118,2.70054,2.70089,7000000.0
2008-09-25 12:36:00,2.7009,2.7009,2.70037,2.70079,7000000.0
2008-09-25 12:37:00,2.70044,2.70049,2.70015,2.70022,11000000.0
2008-09-25 12:38:00,2.69962,2.69962,2.69836,2.69836,7000000.0
2008-09-25 12:39:00,2.69798,2.69885,2.69798,2.69879,7000000.0
2008-09-25 12:40:00,2.69902,2.69935,2.69886,2.69935,11000000.0
2008-09-25 12:41:00,2.69981,2.70056,2.69981,2.70027,7000000.0
2008-09-25 12:42:00,2.70134,2.7022,2.70134,2.7022,7000000.0
2008-09-25 12:43:00,2.70339,2.70433,2.70339,2.70433,7000000.0
2008-09-25 12:44:00,2.7047,2.7047,2.70408,2.70468,10000000.0
2008-09-25 12:45:00,2.70465,2.70465,2.7045,2.70453,10000000.0
2008-09-25 12:46:00,2.70375,2.70375,2.70298,2.70308,8000000.0
2008-09-25 12:47:00,2.7031,2.70348,2.70284,2.70287,9000000.0
2008-09-25 12:48:00,2.70243,2.70256,2.7022,2.70237,8000000.0
2008-09-25 12:49:00,2.70228,2.70241,2.70183,2.70241,10000000.0
2008-09-25 12:50:00,2.70244,2.70253,2.70234,2.70253,7000000.0
2008-09-25 12:51:00,2.70287,2.70357,2.70287,2.70357,8000000.0
2008-09-25 12:52:00,2.7039,2.70414,2.70355,2.70414,8000000.0
2008-09-25 12:53:00,2.70415,2.70445,2.70408,2.70408,8000000.0
2008-09-25 12:54:00,2.70361,2.70361,2.7028,2.70299,7000000.0
2008-09-25 12:55:00,2.70266,2.70266,2.70229,2.70248,8000000.0
2008-09-25 12:56:00,2.70262,2.70282,2.70254,2.70282,11000000.0
2008-09-25 12:57:00,2.70482,2.70671,2.70482,2.70671,8000000.0
2008-09-25 12:58:00,2.70641,2.70789,2.70641,2.70789,8000000.0
2008-09-25 12:59:00,2.7081,2.70887,2.7081,2.70882,8000000.0
2008-09-25 13:00:00,2.7084,2.70882,2.7084,2.70842,8000000.0
2008-09-25 13:01:00,2.70759,2.70786,2.70718,2.70767,11000000.0
2008-09-25 13:02:00,2.70785,2.70805,2.70742,2.70744,8000000.0
2008-09-25 13:03:00,2.70738,2.70745,2.70713,2.70725,7000000.0
2008-09-25 13:04:00,2.70741,2.70741,2.70664,2.70676,8000000.0
2008-09-25 13:05:00,2.70607,2.70607,2.70584,2.70584,7000000.0
2008-09-25 13:06:00,2.70561,2.70561,2.70476,2.70476,8000000.0
2008-09-25 13:07:00,2.70439,2.70495,2.70439,2.70495,9000000.0
2008-09-25 13:08:00,2.70534,2.70546,2.70514,2.70546,7000000.0
2008-09-25 13:09:00,2.70512,2.70512,2.70477,2.70486,11000000.0
2008-09-25 13:10:00,2.70518,2.70546,2.70473,2.70536,11000000.0
2008-09-25 13:11:00,2.70489,2.70492,2.70379,2.70379,7000000.0
2008-09-25 13:12:00,2.70416,2.7043,2.70379,2.7043,8000000.0
2008-09-25 13:13:00,2.70458,2.70493,2.7045,2.70457,11000000.0
2008-09-25 13:14:00,2.70475,2.70682,2.7046,2.70682,10000000.0
2008-09-25 13:15:00,2.7073,2.70733,2.70657,2.70711,8000000.0
2008-09-25 13:16:00,2.70674,2.70696,2.70662,2.70696,11000000.0
2008-09-25 13:17:00,2.70474,2.70714,2.70474,2.70581,7800000.0
2008-09-25 13:18:00,2.70542,2.70564,2.70539,2.70564,8000000.0
2008-09-25 13:19:00,2.70581,2.70604,2.7057,2.7057,7000000.0
2008-09-25 13:20:00,2.70597,2.70609,2.70562,2.70597,7000000.0
2008-09-25 13:21:00,2.70626,2.70657,2.70626,2.70643,9000000.0
2008-09-25 13:22:00,2.70627,2.70627,2.7053,2.7053,10000000.0
2008-09-25 13:23:00,2.70535,2.70571,2.70535,2.70571,7000000.0
2008-09-25 13:24:00,2.70536,2.70563,2.70536,2.70559,8000000.0
2008-09-25 13:25:00,2.70558,2.70562,2.70487,2.70487,7000000.0
2008-09-25 13:26:00,2.70445,2.70475,2.70445,2.7045,9000000.0
2008-09-25 13:27:00,2.70411,2.70455,2.70392,2.70404,11000000.0
2008-09-25 13:28:00,2.70389,2.70419,2.70389,2.70415,11000000.0
2008-09-25 13:29:00,2.70427,2.70469,2.70415,2.70469,9000000.0
2008-09-25 13:30:00,2.70502,2.70556,2.70502,2.70546,9000000.0
2008-09-25 13:31:00,2.70545,2.70545,2.70481,2.70481,11000000.0
2008-09-25 13:32:00,2.70473,2.70481,2.70472,2.70472,18000000.0
2008-09-25 13:33:00,2.70471,2.7048,2.70471,2.70472,19000000.0
2008-09-25 13:34:00,2.70481,2.70505,2.70474,2.70505,14000000.0
2008-09-25 13:35:00,2.705,2.70568,2.705,2.70549,18000000.0
2008-09-25 13:36:00,2.70533,2.70533,2.70505,2.70511,30800000.0
2008-09-25 13:37:00,2.70506,2.70506,2.70498,2.70498,12000000.0
2008-09-25 13:38:00,2.70496,2.70496,2.70451,2.70451,20000000.0
2008-09-25 13:39:00,2.7053,2.7056,2.7053,2.70537,21000000.0
2008-09-25 13:40:00,2.70542,2.70546,2.70524,2.70528,60000000.0
2008-09-25 13:41:00,2.70508,2.70508,2.70482,2.70494,22000000.0
2008-09-25 13:42:00,2.70493,2.70522,2.70484,2.70522,11000000.0
2008-09-25 13:43:00,2.70474,2.70476,2.70426,2.70426,55000000.0
2008-09-25 13:44:00,2.70401,2.70416,2.70386,2.70404,27000000.0
2008-09-25 13:45:00,2.70363,2.70365,2.70315,2.70316,23800000.0
2008-09-25 13:46:00,2.70291,2.70291,2.70135,2.70135,24800000.0
2008-09-25 13:47:00,2.70109,2.70181,2.70109,2.70181,27000000.0
2008-09-25 13:48:00,2.70196,2.70199,2.70162,2.70162,23800000.0
2008-09-25 13:49:00,2.7013,2.70171,2.70087,2.70171,19000000.0
2008-09-25 13:50:00,2.70201,2.70201,2.70177,2.70177,24000000.0
2008-09-25 13:51:00,2.70117,2.70232,2.70117,2.70232,45000000.0
2008-09-25 13:52:00,2.70259,2.70299,2.70252,2.70261,34000000.0
2008-09-25 13:53:00,2.70284,2.70286,2.70236,2.70236,28000000.0
2008-09-25 13:54:00,2.70142,2.70142,2.70102,2.70126,32000000.0
2008-09-25 13:55:00,2.70132,2.70192,2.70102,2.70192,29800000.0
2008-09-25 13:56:00,2.70197,2.70226,2.70148,2.70148,20000000.0
2008-09-25 13:57:00,2.70048,2.70051,2.70017,2.70051,47000000.0
2008-09-25 13:58:00,2.70119,2.70138,2.70068,2.70068,9000000.0
2008-09-25 13:59:00,2.69954,2.70038,2.69954,2.70038,34000000.0
2008-09-25 14:00:00,2.70038,2.70067,2.69951,2.69951,39000000.0
2008-09-25 14:01:00,2.69924,2.69973,2.69924,2.69973,31000000.0
2008-09-25 14:02:00,2.69958,2.69958,2.69921,2.69921,26000000.0
2008-09-25 14:03:00,2.69926,2.69926,2.69889,2.69913,15000000.0
2008-09-25 14:04:00,2.69866,2.69866,2.69738,2.69738,13000000.0
2008-09-25 14:05:00,2.6976,2.699,2.6976,2.699,30000000.0
2008-09-25 14:06:00,2.69855,2.69855,2.69822,2.69822,7000000.0
2008-09-25 14:07:00,2.69852,2.70058,2.69852,2.70058,8000000.0
2008-09-25 14:08:00,2.70182,2.70192,2.70131,2.70131,26000000.0
2008-09-25 14:09:00,2.70191,2.70191,2.70114,2.70173,25000000.0
2008-09-25 14:10:00,2.70204,2.70254,2.70194,2.70254,24000000.0
2008-09-25 14:11:00,2.70259,2.70349,2.70259,2.70349,26000000.0
2008-09-25 14:12:00,2.70325,2.70325,2.69977,2.69977,12000000.0
2008-09-25 14:13:00,2.69808,2.69808,2.69659,2.69659,7000000.0
2008-09-25 14:14:00,2.69616,2.69708,2.69616,2.69708,17000000.0
2008-09-25 14:15:00,2.69685,2.69727,2.69667,2.697,22000000.0
2008-09-25 14:16:00,2.69685,2.69696,2.69597,2.69597,18000000.0
2008-09-25 14:17:00,2.69511,2.69617,2.69505,2.69588,29800000.0
2008-09-25 14:18:00,2.69564,2.69605,2.69538,2.69605,33800000.0
2008-09-25 14:19:00,2.69611,2.69623,2.69522,2.69541,28000000.0
2008-09-25 14:20:00,2.69544,2.69568,2.69504,2.69568,31800000.0
2008-09-25 14:21:00,2.69635,2.69778,2.69635,2.69743,30000000.0
2008-09-25 14:22:00,2.69809,2.69912,2.69809,2.69864,31000000.0
2008-09-25 14:23:00,2.69831,2.69835,2.69803,2.69815,37000000.0
2008-09-25 14:24:00,2.69906,2.69963,2.69884,2.69897,11000000.0
2008-09-25 14:25:00,2.69862,2.69935,2.69857,2.69935,37600000.0
2008-09-25 14:26:00,2.69994,2.70035,2.69945,2.69945,24800000.0
2008-09-25 14:27:00,2.69996,2.70023,2.69981,2.69995,42800000.0
2008-09-25 14:28:00,2.69949,2.69991,2.69946,2.69991,27000000.0
2008-09-25 14:29:00,2.69969,2.69983,2.69855,2.69855,31000000.0
2008-09-25 14:30:00,2.69813,2.69967,2.69813,2.69881,40000000.0
2008-09-25 14:31:00,2.69931,2.70012,2.69931,2.70012,51000000.0
2008-09-25 14:32:00,2.7,2.7003,2.69964,2.69964,54000000.0
2008-09-25 14:33:00,2.69994,2.7005,2.69994,2.70035,39000000.0
2008-09-25 14:34:00,2.7003,2.70069,2.69999,2.69999,52000000.0
2008-09-25 14:35:00,2.69922,2.6993,2.699,2.69923,45000000.0
2008-09-25 14:36:00,2.69943,2.69943,2.69758,2.69758,8000000.0
2008-09-25 14:37:00,2.69821,2.69872,2.69778,2.69872,52000000.0
2008-09-25 14:38:00,2.69879,2.6989,2.69851,2.69851,47800000.0
2008-09-25 14:39:00,2.69881,2.69891,2.69874,2.69875,43800000.0
2008-09-25 14:40:00,2.6989,2.69974,2.6989,2.69974,8000000.0
2008-09-25 14:41:00,2.69971,2.69985,2.69947,2.69968,45000000.0
2008-09-25 14:42:00,2.69947,2.69947,2.69896,2.69928,7000000.0
2008-09-25 14:43:00,2.69963,2.69965,2.69898,2.6991,32000000.0
2008-09-25 14:44:00,2.69888,2.69888,2.69785,2.69854,38000000.0
2008-09-25 14:45:00,2.6985,2.69947,2.6985,2.6994,18000000.0
2008-09-25 14:46:00,2.70032,2.70095,2.69999,2.70095,11000000.0
2008-09-25 14:47:00,2.70071,2.70108,2.70063,2.70063,11000000.0
2008-09-25 14:48:00,2.70059,2.70059,2.69971,2.69975,24000000.0
2008-09-25 14:49:00,2.70026,2.70033,2.70006,2.70008,33800000.0
2008-09-25 14:50:00,2.70063,2.70169,2.70063,2.70162,20000000.0
2008-09-25 14:51:00,2.70203,2.70203,2.70161,2.70161,16000000.0
2008-09-25 14:52:00,2.70251,2.7031,2.70251,2.70276,15800000.0
2008-09-25 14:53:00,2.70218,2.70218,2.69862,2.69862,21000000.0
2008-09-25 14:54:00,2.69965,2.69965,2.6991,2.6991,10800000.0
2008-09-25 14:55:00,2.69933,2.69938,2.69895,2.69895,10000000.0
2008-09-25 14:56:00,2.69867,2.69867,2.69769,2.69769,16000000.0
2008-09-25 14:57:00,2.69704,2.69916,2.69704,2.6988,27000000.0
2008-09-25 14:58:00,2.69796,2.69813,2.69756,2.69756,34000000.0
2008-09-25 14:59:00,2.69763,2.6982,2.69708,2.6982,16000000.0
2008-09-25 15:00:00,2.69951,2.69964,2.69875,2.69964,17000000.0
2008-09-25 15:01:00,2.69989,2.70003,2.69977,2.69999,21800000.0
2008-09-25 15:02:00,2.70007,2.70018,2.69973,2.70018,36000000.0
2008-09-25 15:03:00,2.6985,2.6985,2.69779,2.69802,7000000.0
2008-09-25 15:04:00,2.69806,2.69863,2.69806,2.69832,7000000.0
2008-09-25 15:05:00,2.69808,2.69818,2.69639,2.69639,22000000.0
2008-09-25 15:06:00,2.69643,2.69684,2.69643,2.69684,23000000.0
2008-09-25 15:07:00,2.69668,2.69668,2.69658,2.69659,29000000.0
2008-09-25 15:08:00,2.69648,2.69672,2.6961,2.69672,8000000.0
2008-09-25 15:09:00,2.69695,2.69703,2.69671,2.69671,7000000.0
2008-09-25 15:10:00,2.6966,2.69719,2.69637,2.69719,37000000.0
2008-09-25 15:11:00,2.69806,2.69912,2.69806,2.69912,23000000.0
2008-09-25 15:12:00,2.69994,2.70112,2.69994,2.70112,8000000.0
2008-09-25 15:13:00,2.70139,2.70157,2.70114,2.70114,39000000.0
2008-09-25 15:14:00,2.70129,2.70134,2.70023,2.70023,36000000.0
2008-09-25 15:15:00,2.69945,2.69945,2.6975,2.6975,26000000.0
2008-09-25 15:16:00,2.69704,2.69787,2.69704,2.69787,30000000.0
2008-09-25 15:17:00,2.69832,2.69877,2.69807,2.69807,26000000.0
2008-09-25 15:18:00,2.69781,2.69806,2.69781,2.6979,18000000.0
2008-09-25 15:19:00,2.69842,2.69888,2.69842,2.6985,12000000.0
2008-09-25 15:20:00,2.69808,2.69812,2.69779,2.69784,19000000.0
2008-09-25 15:21:00,2.69755,2.69776,2.69694,2.69694,29000000.0
2008-09-25 15:22:00,2.6958,2.69615,2.69578,2.69615,9000000.0
2008-09-25 15:23:00,2.69631,2.69643,2.69625,2.69625,40800000.0
2008-09-25 15:24:00,2.69543,2.69569,2.69518,2.69518,14000000.0
2008-09-25 15:25:00,2.69555,2.69555,2.69515,2.6955,17800000.0
2008-09-25 15:26:00,2.69593,2.69632,2.69565,2.69571,59400000.0
2008-09-25 15:27:00,2.69645,2.69661,2.6961,2.69628,36000000.0
2008-09-25 15:28:00,2.69614,2.69626,2.69545,2.69545,48000000.0
2008-09-25 15:29:00,2.69592,2.69685,2.69379,2.69379,44000000.0
2008-09-25 15:30:00,2.6943,2.69803,2.6943,2.6964,70000000.0
2008-09-25 15:31:00,2.69625,2.69636,2.69623,2.69635,41800000.0
2008-09-25 15:32:00,2.69617,2.69629,2.69559,2.69614,34000000.0
2008-09-25 15:33:00,2.69594,2.69596,2.6956,2.69594,36000000.0
2008-09-25 15:34:00,2.69633,2.69642,2.69624,2.69636,21000000.0
2008-09-25 15:35:00,2.69595,2.69719,2.69595,2.69719,42000000.0
2008-09-25 15:36:00,2.6977,2.69776,2.6974,2.6974,28000000.0
2008-09-25 15:37:00,2.69716,2.69721,2.69687,2.69687,27800000.0
2008-09-25 15:38:00,2.69672,2.69678,2.69643,2.69643,55000000.0
2008-09-25 15:39:00,2.69731,2.69774,2.69728,2.69759,35000000.0
2008-09-25 15:40:00,2.69717,2.69828,2.69717,2.69828,45800000.0
2008-09-25 15:41:00,2.69835,2.69841,2.69823,2.69829,40800000.0
2008-09-25 15:42:00,2.69837,2.69854,2.69806,2.69808,39800000.0
2008-09-25 15:43:00,2.69767,2.69776,2.69714,2.69714,50800000.0
2008-09-25 15:44:00,2.69702,2.69735,2.69687,2.69715,43000000.0
2008-09-25 15:45:00,2.69674,2.69715,2.69664,2.69715,41800000.0
2008-09-25 15:46:00,2.69845,2.69894,2.69845,2.69877,33000000.0
2008-09-25 15:47:00,2.6988,2.6988,2.69808,2.69844,43000000.0
2008-09-25 15:48:00,2.69852,2.69852,2.69797,2.69797,10000000.0
2008-09-25 15:49:00,2.69764,2.69764,2.69716,2.69716,38000000.0
2008-09-25 15:50:00,2.6972,2.69753,2.6972,2.69735,24000000.0
2008-09-25 15:51:00,2.69746,2.69759,2.69735,2.69759,45800000.0
2008-09-25 15:52:00,2.69812,2.69815,2.69725,2.69742,44000000.0
2008-09-25 15:53:00,2.69792,2.69863,2.69781,2.69852,22000000.0
2008-09-25 15:54:00,2.69945,2.69971,2.69942,2.69951,52800000.0
2008-09-25 15:55:00,2.69943,2.6995,2.69874,2.69874,32000000.0
2008-09-25 15:56:00,2.69856,2.69859,2.69832,2.69836,45000000.0
2008-09-25 15:57:00,2.6979,2.69815,2.69713,2.69721,31000000.0
2008-09-25 15:58:00,2.69711,2.69748,2.69686,2.69748,44000000.0
2008-09-25 15:59:00,2.69881,2.70019,2.69881,2.69997,36800000.0
2008-09-25 16:00:00,2.70089,2.70121,2.69914,2.70121,50000000.0
2008-09-25 16:01:00,2.70086,2.70086,2.69941,2.69947,39800000.0
2008-09-25 16:02:00,2.70042,2.70118,2.70041,2.70078,35000000.0
2008-09-25 16:03:00,2.70056,2.70056,2.69979,2.70052,48000000.0
2008-09-25 16:04:00,2.70117,2.70117,2.70039,2.70039,39000000.0
2008-09-25 16:05:00,2.69984,2.70026,2.69983,2.69983,41000000.0
2008-09-25 16:06:00,2.70008,2.70052,2.70003,2.70052,41000000.0
2008-09-25 16:07:00,2.70044,2.7005,2.70022,2.70022,33000000.0
2008-09-25 16:08:00,2.69975,2.69975,2.69835,2.69852,7000000.0
2008-09-25 16:09:00,2.69865,2.69914,2.69865,2.69901,47000000.0
2008-09-25 16:10:00,2.69906,2.69928,2.69896,2.69902,42800000.0
2008-09-25 16:11:00,2.69859,2.69859,2.69806,2.69806,24000000.0
2008-09-25 16:12:00,2.69764,2.69764,2.69581,2.69581,16000000.0
2008-09-25 16:13:00,2.69623,2.69641,2.69565,2.69565,42000000.0
2008-09-25 16:14:00,2.69518,2.69543,2.69513,2.69543,61000000.0
2008-09-25 16:15:00,2.69509,2.69512,2.69406,2.69406,66000000.0
2008-09-25 16:16:00,2.6945,2.6945,2.69412,2.69412,8000000.0
2008-09-25 16:17:00,2.69395,2.69472,2.69395,2.69472,34800000.0
2008-09-25 16:18:00,2.69561,2.69619,2.6953,2.69612,39000000.0
2008-09-25 16:19:00,2.69617,2.69638,2.69616,2.69638,36800000.0
2008-09-25 16:20:00,2.69635,2.6966,2.69635,2.69635,71800000.0
2008-09-25 16:21:00,2.69638,2.69641,2.69618,2.69637,64000000.0
2008-09-25 16:22:00,2.69697,2.69736,2.69679,2.69732,52800000.0
2008-09-25 16:23:00,2.69749,2.69854,2.69749,2.69798,61000000.0
2008-09-25 16:24:00,2.69847,2.69895,2.69841,2.69876,7000000.0
2008-09-25 16:25:00,2.69843,2.69843,2.69776,2.69826,42000000.0
2008-09-25 16:26:00,2.69812,2.69829,2.69747,2.69829,32000000.0
2008-09-25 16:27:00,2.6995,2.6995,2.69887,2.69916,48000000.0
2008-09-25 16:28:00,2.6991,2.70006,2.6991,2.69987,50000000.0
2008-09-25 16:29:00,2.69969,2.70028,2.69969,2.69978,32800000.0
2008-09-25 16:30:00,2.69852,2.69852,2.69677,2.69677,44000000.0
2008-09-25 16:31:00,2.6961,2.6961,2.69486,2.69486,67000000.0
2008-09-25 16:32:00,2.69439,2.69537,2.69439,2.69537,38000000.0
2008-09-25 16:33:00,2.69584,2.69638,2.69536,2.69581,40000000.0
2008-09-25 16:34:00,2.6955,2.6955,2.69497,2.69525,48000000.0
2008-09-25 16:35:00,2.69607,2.69796,2.69607,2.69751,51800000.0
2008-09-25 16:36:00,2.69855,2.69931,2.69855,2.69924,7000000.0
2008-09-25 16:37:00,2.69955,2.70016,2.69912,2.69988,48000000.0
2008-09-25 16:38:00,2.70026,2.70026,2.69814,2.69814,38000000.0
2008-09-25 16:39:00,2.69781,2.69781,2.69743,2.69771,58000000.0
2008-09-25 16:40:00,2.69862,2.69906,2.69834,2.69834,8000000.0
2008-09-25 16:41:00,2.69832,2.69838,2.6979,2.69817,43000000.0
2008-09-25 16:42:00,2.69831,2.69985,2.69831,2.69985,46000000.0
2008-09-25 16:43:00,2.70081,2.70103,2.70081,2.701,11000000.0
2008-09-25 16:44:00,2.70112,2.70131,2.70082,2.70082,30000000.0
2008-09-25 16:45:00,2.70026,2.70029,2.70004,2.7002,46000000.0
2008-09-25 16:46:00,2.70001,2.70012,2.69978,2.70012,61000000.0
2008-09-25 16:47:00,2.69984,2.69984,2.69793,2.69793,10000000.0
2008-09-25 16:48:00,2.69775,2.69799,2.69766,2.69767,42800000.0
2008-09-25 16:49:00,2.6975,2.6975,2.69622,2.69622,7000000.0
2008-09-25 16:50:00,2.69573,2.69573,2.69535,2.6954,48000000.0
2008-09-25 16:51:00,2.69479,2.69519,2.69479,2.69501,30000000.0
2008-09-25 16:52:00,2.69548,2.69548,2.69444,2.69444,34000000.0
2008-09-25 16:53:00,2.69421,2.69441,2.69414,2.69441,16000000.0
2008-09-25 16:54:00,2.69425,2.69425,2.69343,2.6938,22800000.0
2008-09-25 16:55:00,2.69388,2.69475,2.69388,2.69475,33000000.0
2008-09-25 16:56:00,2.69452,2.69481,2.69428,2.69428,44800000.0
2008-09-25 16:57:00,2.69393,2.69395,2.69365,2.69388,24000000.0
2008-09-25 16:58:00,2.69465,2.69692,2.69465,2.69692,40800000.0
2008-09-25 16:59:00,2.69745,2.6989,2.69745,2.6989,46800000.0
2008-09-25 17:00:00,2.69905,2.69905,2.69816,2.69816,49000000.0
2008-09-25 17:01:00,2.6973,2.6973,2.69662,2.69704,8000000.0
2008-09-25 17:02:00,2.69606,2.69607,2.69561,2.69561,48000000.0
2008-09-25 17:03:00,2.69518,2.6953,2.69367,2.69367,41000000.0
2008-09-25 17:04:00,2.69484,2.69559,2.69484,2.6955,51000000.0
2008-09-25 17:05:00,2.69554,2.69554,2.69497,2.69515,8000000.0
2008-09-25 17:06:00,2.69548,2.69614,2.69548,2.6956,65000000.0
2008-09-25 17:07:00,2.69523,2.69523,2.69496,2.69511,44000000.0
2008-09-25 17:08:00,2.69557,2.69589,2.69557,2.69557,8000000.0
2008-09-25 17:09:00,2.69563,2.69611,2.69563,2.69611,50000000.0
2008-09-25 17:10:00,2.69602,2.69666,2.69583,2.69666,44000000.0
2008-09-25 17:11:00,2.69645,2.69684,2.69645,2.69684,36000000.0
2008-09-25 17:12:00,2.69694,2.69716,2.69692,2.69698,32000000.0
2008-09-25 17:13:00,2.69731,2.69736,2.69703,2.69724,35600000.0
2008-09-25 17:14:00,2.69736,2.69762,2.69736,2.6976,8000000.0
2008-09-25 17:15:00,2.6971,2.6971,2.69564,2.69564,25000000.0
2008-09-25 17:16:00,2.69463,2.69498,2.69435,2.69498,27000000.0
2008-09-25 17:17:00,2.69504,2.69504,2.69342,2.69342,40000000.0
2008-09-25 17:18:00,2.69336,2.69364,2.69319,2.69319,38000000.0
2008-09-25 17:19:00,2.69299,2.69299,2.69241,2.69293,26000000.0
2008-09-25 17:20:00,2.69311,2.69398,2.69296,2.69398,10000000.0
2008-09-25 17:21:00,2.69356,2.69384,2.69339,2.69339,29000000.0
2008-09-25 17:22:00,2.6931,2.6931,2.69274,2.69292,22800000.0
2008-09-25 17:23:00,2.69288,2.6934,2.69288,2.6934,37000000.0
2008-09-25 17:24:00,2.6933,2.69348,2.69297,2.69297,23000000.0
2008-09-25 17:25:00,2.69243,2.69243,2.69075,2.69075,23800000.0
2008-09-25 17:26:00,2.69039,2.69039,2.69002,2.69002,22000000.0
2008-09-25 17:27:00,2.69097,2.69215,2.69065,2.69215,46000000.0
2008-09-25 17:28:00,2.69255,2.6926,2.69233,2.69247,31000000.0
2008-09-25 17:29:00,2.6918,2.6923,2.6918,2.6923,43800000.0
2008-09-25 17:30:00,2.69281,2.69343,2.69281,2.69343,47000000.0
2008-09-25 17:31:00,2.69363,2.69363,2.6933,2.69331,65000000.0
2008-09-25 17:32:00,2.69316,2.69316,2.69151,2.69203,68600000.0
2008-09-25 17:33:00,2.69207,2.69239,2.69196,2.69214,61000000.0
2008-09-25 17:34:00,2.69149,2.69149,2.6912,2.69123,62000000.0
2008-09-25 17:35:00,2.69053,2.69076,2.69037,2.69076,55000000.0
2008-09-25 17:36:00,2.69105,2.69158,2.69105,2.69139,8000000.0
2008-09-25 17:37:00,2.69136,2.69156,2.69136,2.69145,52800000.0
2008-09-25 17:38:00,2.69153,2.69197,2.69141,2.69197,7000000.0
2008-09-25 17:39:00,2.69165,2.69177,2.69149,2.69165,42800000.0
2008-09-25 17:40:00,2.69158,2.6924,2.69158,2.69199,55800000.0
2008-09-25 17:41:00,2.69269,2.69287,2.6925,2.69283,46000000.0
2008-09-25 17:42:00,2.69286,2.69372,2.69286,2.69334,45000000.0
2008-09-25 17:43:00,2.69235,2.69276,2.69164,2.69164,42000000.0
2008-09-25 17:44:00,2.69109,2.69109,2.69075,2.69104,48800000.0
2008-09-25 17:45:00,2.69109,2.69109,2.69056,2.69056,43000000.0
2008-09-25 17:46:00,2.69065,2.69137,2.69065,2.69137,51600000.0
2008-09-25 17:47:00,2.69197,2.69231,2.69184,2.69206,77000000.0
2008-09-25 17:48:00,2.69275,2.69313,2.69275,2.69313,9000000.0
2008-09-25 17:49:00,2.69296,2.69296,2.69223,2.69223,62000000.0
2008-09-25 17:50:00,2.69299,2.69454,2.69299,2.69454,66000000.0
2008-09-25 17:51:00,2.69431,2.69434,2.69327,2.69368,57000000.0
2008-09-25 17:52:00,2.69368,2.69444,2.69368,2.69416,57000000.0
2008-09-25 17:53:00,2.69406,2.69406,2.69271,2.69271,43000000.0
2008-09-25 17:54:00,2.69256,2.69262,2.69223,2.69255,43800000.0
2008-09-25 17:55:00,2.69231,2.69275,2.69231,2.69248,10000000.0
2008-09-25 17:56:00,2.69266,2.69355,2.69266,2.69355,39800000.0
2008-09-25 17:57:00,2.69336,2.69369,2.69336,2.69351,31000000.0
2008-09-25 17:58:00,2.69341,2.69349,2.69319,2.69319,48000000.0
2008-09-25 17:59:00,2.69293,2.69293,2.69229,2.69233,59000000.0
2008-09-25 18:00:00,2.69162,2.69162,2.69122,2.69123,43000000.0
2008-09-25 18:01:00,2.69066,2.69066,2.69,2.69,49000000.0
2008-09-25 18:02:00,2.68956,2.68956,2.68803,2.68803,7000000.0
2008-09-25 18:03:00,2.68738,2.68869,2.68738,2.68869,49000000.0
2008-09-25 18:04:00,2.68855,2.68869,2.68855,2.68869,51000000.0
2008-09-25 18:05:00,2.68848,2.6887,2.68841,2.6887,48000000.0
2008-09-25 18:06:00,2.68865,2.68876,2.68856,2.68856,41000000.0
2008-09-25 18:07:00,2.68942,2.69045,2.68942,2.69045,34800000.0
2008-09-25 18:08:00,2.69072,2.6911,2.6906,2.6906,66000000.0
2008-09-25 18:09:00,2.6903,2.6903,2.68947,2.68947,54000000.0
2008-09-25 18:10:00,2.68949,2.68961,2.68942,2.68961,34000000.0
2008-09-25 18:11:00,2.68964,2.68964,2.68947,2.68956,8000000.0
2008-09-25 18:12:00,2.68976,2.69137,2.68976,2.69137,9000000.0
2008-09-25 18:13:00,2.6914,2.69145,2.69114,2.69135,35000000.0
2008-09-25 18:14:00,2.69111,2.69139,2.69104,2.69104,9000000.0
2008-09-25 18:15:00,2.69037,2.69048,2.68899,2.68899,29000000.0
2008-09-25 18:16:00,2.68885,2.68885,2.68824,2.68824,58000000.0
2008-09-25 18:17:00,2.68792,2.68826,2.68758,2.68758,51000000.0
2008-09-25 18:18:00,2.68687,2.68729,2.68657,2.68729,45000000.0
2008-09-25 18:19:00,2.68707,2.68727,2.68692,2.68708,62600000.0
2008-09-25 18:20:00,2.68726,2.68726,2.68621,2.68621,55000000.0
2008-09-25 18:21:00,2.6853,2.68615,2.68518,2.68577,37000000.0
2008-09-25 18:22:00,2.68633,2.68639,2.68615,2.68622,53000000.0
2008-09-25 18:23:00,2.68607,2.68609,2.68574,2.68605,45600000.0
2008-09-25 18:24:00,2.68604,2.68735,2.68604,2.68707,9000000.0
2008-09-25 18:25:00,2.68755,2.68784,2.68755,2.68776,31800000.0
2008-09-25 18:26:00,2.68815,2.68827,2.68803,2.68803,37800000.0
2008-09-25 18:27:00,2.68834,2.68873,2.68834,2.68867,45000000.0
2008-09-25 18:28:00,2.68873,2.68936,2.68873,2.68904,20000000.0
2008-09-25 18:29:00,2.68864,2.68864,2.68746,2.68746,23000000.0
2008-09-25 18:30:00,2.68767,2.68828,2.68767,2.68817,34000000.0
2008-09-25 18:31:00,2.68802,2.68802,2.68781,2.68783,52000000.0
2008-09-25 18:32:00,2.68752,2.68753,2.68725,2.68728,70600000.0
2008-09-25 18:33:00,2.68716,2.68728,2.68716,2.68728,58000000.0
2008-09-25 18:34:00,2.68721,2.68722,2.68701,2.68718,8000000.0
2008-09-25 18:35:00,2.68718,2.68738,2.6868,2.6868,50000000.0
2008-09-25 18:36:00,2.68669,2.68669,2.68575,2.68585,79400000.0
2008-09-25 18:37:00,2.686,2.68638,2.68594,2.68624,73000000.0
2008-09-25 18:38:00,2.68637,2.68637,2.6853,2.6853,62000000.0
2008-09-25 18:39:00,2.68511,2.68595,2.68501,2.68595,8000000.0
2008-09-25 18:40:00,2.68574,2.68593,2.68554,2.68555,49000000.0
2008-09-25 18:41:00,2.68579,2.68591,2.6853,2.6853,59800000.0
2008-09-25 18:42:00,2.68505,2.68505,2.68426,2.68499,50000000.0
2008-09-25 18:43:00,2.68511,2.68532,2.68478,2.68478,42800000.0
2008-09-25 18:44:00,2.68469,2.68481,2.68402,2.68402,51800000.0
2008-09-25 18:45:00,2.68357,2.68478,2.68357,2.68478,64000000.0
2008-09-25 18:46:00,2.68442,2.68528,2.68442,2.68477,8000000.0
2008-09-25 18:47:00,2.68467,2.68514,2.68467,2.68503,55000000.0
2008-09-25 18:48:00,2.6845,2.6845,2.68422,2.68427,43000000.0
2008-09-25 18:49:00,2.68448,2.68508,2.68441,2.68501,34000000.0
2008-09-25 18:50:00,2.68462,2.68474,2.68461,2.6847,59000000.0
2008-09-25 18:51:00,2.68495,2.68523,2.68495,2.68519,27800000.0
2008-09-25 18:52:00,2.68535,2.68543,2.68493,2.685,37000000.0
2008-09-25 18:53:00,2.68554,2.68563,2.68527,2.68542,30000000.0
2008-09-25 18:54:00,2.68516,2.68554,2.68516,2.68537,18000000.0
2008-09-25 18:55:00,2.68504,2.68515,2.68471,2.68471,40000000.0
2008-09-25 18:56:00,2.68488,2.68505,2.68484,2.68493,14000000.0
2008-09-25 18:57:00,2.68481,2.68481,2.68353,2.68353,17000000.0
2008-09-25 18:58:00,2.68405,2.68744,2.68405,2.68744,7000000.0
2008-09-25 18:59:00,2.68709,2.68709,2.68484,2.68484,35000000.0
2008-09-25 19:00:00,2.68509,2.68766,2.68507,2.68766,28000000.0
2008-09-25 19:01:00,2.68685,2.68685,2.68567,2.68567,22000000.0
2008-09-25 19:02:00,2.68599,2.68599,2.68394,2.68394,28000000.0
2008-09-25 19:03:00,2.68335,2.68512,2.68322,2.68449,24000000.0
2008-09-25 19:04:00,2.68321,2.68529,2.68206,2.68529,46000000.0
2008-09-25 19:05:00,2.68446,2.68446,2.68406,2.68431,29000000.0
2008-09-25 19:06:00,2.68422,2.68443,2.68416,2.68442,64800000.0
2008-09-25 19:07:00,2.6845,2.68505,2.6845,2.68505,47000000.0
2008-09-25 19:08:00,2.68549,2.68644,2.68549,2.68554,11000000.0
2008-09-25 19:09:00,2.68503,2.68504,2.68396,2.68396,9000000.0
2008-09-25 19:10:00,2.68427,2.68443,2.68408,2.68409,8000000.0
2008-09-25 19:11:00,2.68462,2.6851,2.68462,2.68492,32000000.0
2008-09-25 19:12:00,2.68503,2.68529,2.68476,2.68476,7000000.0
2008-09-25 19:13:00,2.68517,2.68571,2.68517,2.68571,43000000.0
2008-09-25 19:14:00,2.68588,2.68611,2.68581,2.6859,11000000.0
2008-09-25 19:15:00,2.68558,2.68558,2.68491,2.68555,20000000.0
2008-09-25 19:16:00,2.68573,2.68573,2.68475,2.68475,8000000.0
2008-09-25 19:17:00,2.68479,2.68563,2.68304,2.68504,9000000.0
2008-09-25 19:18:00,2.68433,2.68523,2.68413,2.68523,20800000.0
2008-09-25 19:19:00,2.68494,2.68547,2.68485,2.68547,10800000.0
2008-09-25 19:20:00,2.68533,2.68571,2.68533,2.68571,10000000.0
2008-09-25 19:21:00,2.68521,2.68529,2.68488,2.68519,9000000.0
2008-09-25 19:22:00,2.68462,2.68462,2.6833,2.6833,8000000.0
2008-09-25 19:23:00,2.68252,2.68252,2.68063,2.68063,23000000.0
2008-09-25 19:24:00,2.68082,2.68234,2.68082,2.68209,9000000.0
2008-09-25 19:25:00,2.6829,2.68338,2.68284,2.68292,65800000.0
2008-09-25 19:26:00,2.68267,2.68369,2.68262,2.68369,8000000.0
2008-09-25 19:27:00,2.68378,2.68378,2.683,2.68304,7000000.0
2008-09-25 19:28:00,2.68295,2.68295,2.68273,2.68274,36000000.0
2008-09-25 19:29:00,2.68276,2.68317,2.68276,2.68293,24800000.0
2008-09-25 19:30:00,2.68338,2.68338,2.68279,2.68279,8000000.0
2008-09-25 19:31:00,2.68313,2.68313,2.68272,2.68288,8000000.0
2008-09-25 19:32:00,2.68358,2.68394,2.68358,2.68394,7000000.0
2008-09-25 19:33:00,2.68439,2.68445,2.68431,2.68442,23000000.0
2008-09-25 19:34:00,2.68425,2.68508,2.68425,2.68492,11000000.0
2008-09-25 19:35:00,2.68533,2.68596,2.68533,2.68585,7000000.0
2008-09-25 19:36:00,2.6858,2.6858,2.68498,2.68511,10000000.0
2008-09-25 19:37:00,2.68535,2.68559,2.68533,2.68559,7000000.0
2008-09-25 19:38:00,2.68527,2.68543,2.68502,2.68502,26000000.0
2008-09-25 19:39:00,2.68515,2.68692,2.68515,2.68692,8000000.0
2008-09-25 19:40:00,2.68675,2.6869,2.68626,2.68626,17000000.0
2008-09-25 19:41:00,2.68563,2.68613,2.68563,2.68613,22000000.0
2008-09-25 19:42:00,2.68666,2.68742,2.68666,2.68742,25000000.0
2008-09-25 19:43:00,2.68685,2.68685,2.68398,2.68398,24000000.0
2008-09-25 19:44:00,2.68348,2.68348,2.68255,2.68255,20000000.0
2008-09-25 19:45:00,2.68284,2.68482,2.68284,2.68482,21000000.0
2008-09-25 19:46:00,2.68382,2.68406,2.68274,2.68298,8000000.0
2008-09-25 19:47:00,2.683,2.68368,2.683,2.68365,8000000.0
2008-09-25 19:48:00,2.68362,2.68373,2.68257,2.68257,31000000.0
2008-09-25 19:49:00,2.68347,2.68416,2.68347,2.684,11000000.0
2008-09-25 19:50:00,2.68398,2.68595,2.68398,2.68595,8000000.0
2008-09-25 19:51:00,2.68594,2.68594,2.68549,2.68594,27000000.0
2008-09-25 19:52:00,2.68598,2.6863,2.68583,2.6863,11000000.0
2008-09-25 19:53:00,2.68621,2.68635,2.68571,2.68571,8000000.0
2008-09-25 19:54:00,2.6852,2.6859,2.68517,2.68576,8000000.0
2008-09-25 19:55:00,2.68621,2.68709,2.68613,2.68709,7000000.0
2008-09-25 19:56:00,2.68734,2.6876,2.68697,2.6876,8000000.0
2008-09-25 19:57:00,2.68777,2.68786,2.68776,2.68786,11000000.0
2008-09-25 19:58:00,2.68813,2.68868,2.68813,2.68868,13000000.0
2008-09-25 19:59:00,2.68813,2.68827,2.68787,2.68791,9000000.0
2008-09-25 20:00:00,2.68774,2.68774,2.68756,2.6877,11000000.0
2008-09-25 20:01:00,2.68765,2.68765,2.68739,2.68745,7000000.0
2008-09-25 20:02:00,2.68759,2.68759,2.68729,2.68738,8000000.0
2008-09-25 20:03:00,2.68721,2.68748,2.68714,2.68714,11000000.0
2008-09-25 20:04:00,2.68734,2.68734,2.68711,2.68727,8000000.0
2008-09-25 20:05:00,2.68742,2.68808,2.68742,2.68808,18000000.0
2008-09-25 20:06:00,2.68796,2.68826,2.68796,2.68826,10000000.0
2008-09-25 20:07:00,2.68808,2.68849,2.68794,2.68849,7000000.0
2008-09-25 20:08:00,2.69003,2.69116,2.68915,2.68982,15000000.0
2008-09-25 20:09:00,2.6899,2.6899,2.68746,2.68746,7000000.0
2008-09-25 20:10:00,2.68783,2.689,2.68783,2.689,17000000.0
2008-09-25 20:11:00,2.68965,2.69058,2.68965,2.69058,8000000.0
2008-09-25 20:12:00,2.69008,2.69016,2.68981,2.68981,7000000.0
2008-09-25 20:13:00,2.68951,2.68951,2.68914,2.68926,7000000.0
2008-09-25 20:14:00,2.68926,2.69083,2.68917,2.69083,7000000.0
2008-09-25 20:15:00,2.69093,2.69111,2.69075,2.69075,7000000.0
2008-09-25 20:16:00,2.69047,2.69047,2.68931,2.68931,8000000.0
2008-09-25 20:17:00,2.68954,2.69088,2.68954,2.69088,6800000.0
2008-09-25 20:18:00,2.69125,2.69209,2.69125,2.69187,7000000.0
2008-09-25 20:19:00,2.69156,2.69162,2.69087,2.69087,8000000.0
2008-09-25 20:20:00,2.69058,2.69075,2.69047,2.69068,11000000.0
2008-09-25 20:21:00,2.69127,2.69277,2.69127,2.69256,9000000.0
2008-09-25 20:22:00,2.69255,2.69262,2.69227,2.69229,8000000.0
2008-09-25 20:23:00,2.69172,2.69184,2.69156,2.6917,7000000.0
2008-09-25 20:24:00,2.69153,2.69153,2.68991,2.68991,8000000.0
2008-09-25 20:25:00,2.69002,2.69108,2.69002,2.69108,8000000.0
2008-09-25 20:26:00,2.69139,2.69139,2.69084,2.69084,8000000.0
2008-09-25 20:27:00,2.69068,2.69068,2.69055,2.69056,10000000.0
2008-09-25 20:28:00,2.69031,2.6907,2.69031,2.6907,7000000.0
2008-09-25 20:29:00,2.69037,2.69042,2.69008,2.69008,22000000.0
2008-09-25 20:30:00,2.69029,2.69071,2.69029,2.69069,8000000.0
2008-09-25 20:31:00,2.69099,2.69102,2.6908,2.6908,7000000.0
2008-09-25 20:32:00,2.69094,2.69123,2.69094,2.69118,29000000.0
2008-09-25 20:33:00,2.69127,2.69143,2.69098,2.69143,11000000.0
2008-09-25 20:34:00,2.69166,2.69181,2.69111,2.6912,7000000.0
2008-09-25 20:35:00,2.69094,2.69115,2.6908,2.6908,11000000.0
2008-09-25 20:36:00,2.69103,2.6914,2.69103,2.6914,7000000.0
2008-09-25 20:37:00,2.69198,2.69218,2.69198,2.69208,7000000.0
2008-09-25 20:38:00,2.69195,2.69215,2.69195,2.692,10000000.0
2008-09-25 20:39:00,2.6923,2.69245,2.6923,2.69235,12000000.0
2008-09-25 20:40:00,2.69195,2.69199,2.69151,2.69153,8000000.0
2008-09-25 20:41:00,2.6907,2.6911,2.69053,2.6911,7000000.0
2008-09-25 20:42:00,2.69107,2.69141,2.69107,2.69139,8600000.0
2008-09-25 20:43:00,2.69136,2.69136,2.69102,2.69112,8000000.0
2008-09-25 20:44:00,2.69121,2.69254,2.69121,2.69254,11000000.0
2008-09-25 20:45:00,2.69296,2.69342,2.6929,2.69342,8000000.0
2008-09-25 20:46:00,2.69363,2.69363,2.69295,2.69328,7000000.0
2008-09-25 20:47:00,2.69378,2.69698,2.69378,2.69698,9000000.0
2008-09-25 20:48:00,2.69753,2.69779,2.69747,2.69779,8000000.0
2008-09-25 20:49:00,2.69729,2.69729,2.69443,2.69457,16000000.0
2008-09-25 20:50:00,2.69387,2.69387,2.69244,2.69244,11000000.0
2008-09-25 20:51:00,2.69227,2.69284,2.69227,2.69269,9000000.0
2008-09-25 20:52:00,2.69255,2.69255,2.69181,2.69214,7000000.0
2008-09-25 20:53:00,2.69218,2.69237,2.69218,2.69219,7000000.0
2008-09-25 20:54:00,2.69283,2.69318,2.69213,2.69213,10000000.0
2008-09-25 20:55:00,2.69224,2.69262,2.69114,2.69114,7000000.0
2008-09-25 20:56:00,2.69021,2.69041,2.68992,2.68996,7000000.0
2008-09-25 20:57:00,2.69002,2.69013,2.68961,2.68982,10000000.0
2008-09-25 20:58:00,2.68982,2.68996,2.68982,2.68986,8000000.0
2008-09-25 20:59:00,2.69013,2.69023,2.68963,2.68963,23000000.0
2008-09-25 21:00:00,2.68874,2.68874,2.68845,2.68852,5000000.0
2008-09-25 21:01:00,2.68846,2.68868,2.68816,2.68816,8000000.0
2008-09-25 21:02:00,2.68835,2.68923,2.68835,2.68896,8000000.0
2008-09-25 21:03:00,2.68904,2.68904,2.6885,2.68861,7000000.0
2008-09-25 21:04:00,2.68851,2.68851,2.68819,2.68839,8000000.0
2008-09-25 21:05:00,2.68841,2.68841,2.68691,2.68691,10000000.0
2008-09-25 21:06:00,2.68692,2.68752,2.6869,2.68752,11000000.0
2008-09-25 21:07:00,2.68798,2.68828,2.68798,2.68828,10000000.0
2008-09-25 21:08:00,2.68864,2.68932,2.68864,2.68932,3000000.0
2008-09-25 21:09:00,2.68895,2.68921,2.6887,2.68921,8000000.0
2008-09-25 21:10:00,2.68959,2.68959,2.6893,2.6893,7000000.0
2008-09-25 21:11:00,2.68905,2.68905,2.68843,2.6886,8000000.0
2008-09-25 21:12:00,2.68887,2.68887,2.68775,2.68775,7000000.0
2008-09-25 21:13:00,2.68804,2.68815,2.688,2.68815,8000000.0
2008-09-25 21:14:00,2.68815,2.68842,2.68815,2.68842,4000000.0
2008-09-25 21:15:00,2.68879,2.68879,2.68864,2.68869,11000000.0
2008-09-25 21:16:00,2.68886,2.68967,2.68886,2.68967,7000000.0
2008-09-25 21:17:00,2.68946,2.68965,2.68912,2.68914,7000000.0
2008-09-25 21:18:00,2.68853,2.68862,2.68828,2.68828,12000000.0
2008-09-25 21:19:00,2.68857,2.68863,2.68849,2.68849,7000000.0
2008-09-25 21:20:00,2.68835,2.68835,2.68818,2.68821,9000000.0
2008-09-25 21:21:00,2.68799,2.68828,2.68799,2.68828,9000000.0
2008-09-25 21:22:00,2.6884,2.68872,2.68838,2.68872,27000000.0
2008-09-25 21:23:00,2.68885,2.68915,2.68884,2.68915,18000000.0
2008-09-25 21:24:00,2.68941,2.68941,2.68898,2.68898,7000000.0
2008-09-25 21:25:00,2.68892,2.68916,2.68863,2.68891,14000000.0
2008-09-25 21:26:00,2.689,2.68945,2.68898,2.68945,12000000.0
2008-09-25 21:27:00,2.68878,2.68971,2.68878,2.68971,7000000.0
2008-09-25 21:28:00,2.68949,2.68971,2.68943,2.68971,8000000.0
2008-09-25 21:29:00,2.68965,2.68986,2.68964,2.68978,9000000.0
2008-09-25 21:30:00,2.69028,2.69037,2.6902,2.6902,7000000.0
2008-09-25 21:31:00,2.69098,2.69147,2.69092,2.69092,8000000.0
2008-09-25 21:32:00,2.69076,2.69186,2.69076,2.69173,7000000.0
2008-09-25 21:33:00,2.69201,2.69201,2.691,2.691,8000000.0
2008-09-25 21:34:00,2.69065,2.69065,2.69039,2.6906,9000000.0
2008-09-25 21:35:00,2.69027,2.69087,2.69027,2.6906,7000000.0
2008-09-25 21:36:00,2.69064,2.69076,2.69052,2.69076,7000000.0
2008-09-25 21:37:00,2.69074,2.69108,2.69064,2.69103,11000000.0
2008-09-25 21:38:00,2.69098,2.69098,2.69058,2.69064,20000000.0
2008-09-25 21:39:00,2.69064,2.69107,2.69064,2.69089,11000000.0
2008-09-25 21:40:00,2.69073,2.69073,2.69028,2.69065,7800000.0
2008-09-25 21:41:00,2.69084,2.69093,2.69068,2.69075,8000000.0
2008-09-25 21:42:00,2.69066,2.69078,2.69047,2.69078,9800000.0
2008-09-25 21:43:00,2.69073,2.69091,2.69069,2.69091,8000000.0
2008-09-25 21:44:00,2.69082,2.69082,2.69055,2.69081,18000000.0
2008-09-25 21:45:00,2.69094,2.69263,2.69094,2.69249,12000000.0
2008-09-25 21:46:00,2.69245,2.69245,2.69226,2.69226,4000000.0
2008-09-25 21:47:00,2.69234,2.6932,2.69234,2.69309,14000000.0
2008-09-25 21:48:00,2.69333,2.69356,2.69314,2.69356,4000000.0
2008-09-25 21:49:00,2.69376,2.69393,2.69372,2.69393,10000000.0
2008-09-25 21:50:00,2.69443,2.69469,2.69442,2.69469,10000000.0
2008-09-25 21:51:00,2.69427,2.6943,2.69427,2.69428,10000000.0
2008-09-25 21:52:00,2.69471,2.69471,2.69438,2.69438,7000000.0
2008-09-25 21:53:00,2.6944,2.69444,2.69413,2.69426,10000000.0
2008-09-25 21:54:00,2.69405,2.69405,2.69319,2.69393,8000000.0
2008-09-25 21:55:00,2.6941,2.6941,2.69372,2.69372,17000000.0
2008-09-25 21:56:00,2.69373,2.69387,2.69364,2.69364,23000000.0
2008-09-25 21:57:00,2.69323,2.69409,2.69323,2.69409,8000000.0
2008-09-25 21:58:00,2.69413,2.69421,2.69344,2.69344,9000000.0
2008-09-25 21:59:00,2.69323,2.69339,2.69312,2.69326,21000000.0
2008-09-25 22:00:00,2.69318,2.69322,2.69309,2.69322,8000000.0
2008-09-25 22:01:00,2.69318,2.69342,2.69318,2.69341,8000000.0
2008-09-25 22:02:00,2.6932,2.6932,2.69256,2.69256,7000000.0
2008-09-25 22:03:00,2.69309,2.6931,2.693,2.693,20000000.0
2008-09-25 22:04:00,2.69285,2.69307,2.69285,2.69307,11000000.0
2008-09-25 22:05:00,2.69343,2.69369,2.69335,2.69346,8000000.0
2008-09-25 22:06:00,2.69338,2.69385,2.69338,2.69385,7000000.0
2008-09-25 22:07:00,2.69398,2.69398,2.69349,2.69373,11000000.0
2008-09-25 22:08:00,2.69312,2.69312,2.69207,2.69207,22000000.0
2008-09-25 22:09:00,2.69188,2.69197,2.69187,2.69187,10000000.0
2008-09-25 22:10:00,2.69187,2.69207,2.69187,2.69198,10000000.0
2008-09-25 22:11:00,2.69226,2.69243,2.69222,2.69238,8000000.0
2008-09-25 22:12:00,2.69236,2.69258,2.69219,2.69258,8000000.0
2008-09-25 22:13:00,2.69259,2.69274,2.69175,2.69175,10000000.0
2008-09-25 22:14:00,2.69137,2.69143,2.69118,2.69134,8000000.0
2008-09-25 22:15:00,2.69111,2.69166,2.69105,2.69149,11000000.0
2008-09-25 22:16:00,2.6913,2.69147,2.69103,2.69134,7000000.0
2008-09-25 22:17:00,2.69143,2.69143,2.6911,2.6911,7000000.0
2008-09-25 22:18:00,2.69121,2.69122,2.691,2.69122,9000000.0
2008-09-25 22:19:00,2.69091,2.69173,2.69089,2.69156,8000000.0
2008-09-25 22:20:00,2.69179,2.69217,2.69176,2.69217,10000000.0
2008-09-25 22:21:00,2.69183,2.69183,2.69158,2.69168,7000000.0
2008-09-25 22:22:00,2.69136,2.69136,2.69126,2.69129,8000000.0
2008-09-25 22:23:00,2.69121,2.69121,2.69101,2.69102,12000000.0
2008-09-25 22:24:00,2.69151,2.69151,2.69127,2.69133,7000000.0
2008-09-25 22:25:00,2.69074,2.69082,2.69065,2.69065,9000000.0
2008-09-25 22:26:00,2.69076,2.69076,2.69065,2.69065,7000000.0
2008-09-25 22:27:00,2.69064,2.69064,2.69035,2.69064,8000000.0
2008-09-25 22:28:00,2.69056,2.69129,2.69037,2.69129,8000000.0
2008-09-25 22:29:00,2.69118,2.69151,2.69112,2.69112,9000000.0
2008-09-25 22:30:00,2.69108,2.69138,2.69108,2.69115,15000000.0
2008-09-25 22:31:00,2.69129,2.69132,2.69095,2.69124,8000000.0
2008-09-25 22:32:00,2.69098,2.69103,2.69086,2.69086,8000000.0
2008-09-25 22:33:00,2.69126,2.69195,2.69126,2.69187,8000000.0
2008-09-25 22:34:00,2.69205,2.69209,2.6913,2.6913,7000000.0
2008-09-25 22:35:00,2.69164,2.69206,2.69164,2.69206,25000000.0
2008-09-25 22:36:00,2.69223,2.69223,2.69178,2.69178,22000000.0
2008-09-25 22:37:00,2.69207,2.69229,2.69207,2.69229,7000000.0
2008-09-25 22:38:00,2.69243,2.69254,2.69243,2.69254,3000000.0
2008-09-25 22:39:00,2.69247,2.69247,2.69142,2.69227,9000000.0
2008-09-25 22:40:00,2.69266,2.69266,2.69169,2.69254,10000000.0
2008-09-25 22:41:00,2.69274,2.69274,2.69262,2.69265,7000000.0
2008-09-25 22:42:00,2.69247,2.69247,2.69224,2.69224,11000000.0
2008-09-25 22:43:00,2.69203,2.69204,2.69195,2.69195,8800000.0
2008-09-25 22:44:00,2.6921,2.6921,2.69179,2.69183,10000000.0
2008-09-25 22:45:00,2.69128,2.69155,2.69128,2.69155,11000000.0
2008-09-25 22:46:00,2.69145,2.69172,2.69145,2.69158,8000000.0
2008-09-25 22:47:00,2.69152,2.69157,2.69117,2.69117,7000000.0
2008-09-25 22:48:00,2.69135,2.69135,2.6909,2.69097,8000000.0
2008-09-25 22:49:00,2.69075,2.69106,2.6907,2.6907,10000000.0
2008-09-25 22:50:00,2.69058,2.69071,2.69029,2.69067,8000000.0
2008-09-25 22:51:00,2.69087,2.69087,2.69027,2.69052,9000000.0
2008-09-25 22:52:00,2.69007,2.69116,2.69007,2.69095,8000000.0
2008-09-25 22:53:00,2.69088,2.69088,2.68982,2.68982,10000000.0
2008-09-25 22:54:00,2.69053,2.69136,2.69053,2.69136,11800000.0
2008-09-25 22:55:00,2.69168,2.69193,2.69168,2.69187,8000000.0
2008-09-25 22:56:00,2.69178,2.69207,2.69178,2.69192,14000000.0
2008-09-25 22:57:00,2.69194,2.69202,2.69185,2.6919,8000000.0
2008-09-25 22:58:00,2.69182,2.69229,2.69182,2.69211,7000000.0
2008-09-25 22:59:00,2.69176,2.69192,2.69167,2.69192,7000000.0
2008-09-25 23:00:00,2.69239,2.69263,2.6922,2.69236,9000000.0
2008-09-25 23:01:00,2.69212,2.69212,2.6918,2.6918,10000000.0
2008-09-25 23:02:00,2.69065,2.69082,2.69034,2.69082,8000000.0
2008-09-25 23:03:00,2.69121,2.69193,2.69121,2.69193,8000000.0
2008-09-25 23:04:00,2.69227,2.69227,2.69227,2.69227,2000000.0
2008-09-25 23:05:00,2.69244,2.69325,2.69244,2.69314,8000000.0
2008-09-25 23:06:00,2.69376,2.69376,2.6931,2.69354,8000000.0
2008-09-25 23:07:00,2.69348,2.69348,2.69312,2.69323,8000000.0
2008-09-25 23:08:00,2.69204,2.69204,2.6915,2.69162,7000000.0
2008-09-25 23:09:00,2.69226,2.69315,2.69226,2.69315,8000000.0
2008-09-25 23:10:00,2.69204,2.69341,2.69204,2.69341,8000000.0
2008-09-25 23:11:00,2.69351,2.69351,2.69239,2.69252,9800000.0
2008-09-25 23:12:00,2.69216,2.69234,2.69216,2.69234,7000000.0
2008-09-25 23:13:00,2.69207,2.69219,2.69199,2.69219,7000000.0
2008-09-25 23:14:00,2.69194,2.69195,2.69171,2.69195,7000000.0
2008-09-25 23:15:00,2.69184,2.69225,2.69184,2.69225,7000000.0
2008-09-25 23:16:00,2.69289,2.69289,2.6928,2.6928,12000000.0
2008-09-25 23:17:00,2.69357,2.69357,2.69296,2.69322,21000000.0
2008-09-25 23:18:00,2.69366,2.69366,2.6932,2.69343,8000000.0
2008-09-25 23:19:00,2.69327,2.69344,2.69318,2.69323,7000000.0
2008-09-25 23:20:00,2.69341,2.69402,2.69341,2.69401,7000000.0
2008-09-25 23:21:00,2.69383,2.69403,2.6937,2.69403,7000000.0
2008-09-25 23:22:00,2.69414,2.69414,2.69376,2.69376,7000000.0
2008-09-25 23:23:00,2.6938,2.69381,2.6932,2.6932,9000000.0
2008-09-25 23:24:00,2.69404,2.69404,2.69316,2.69339,10000000.0
2008-09-25 23:25:00,2.6941,2.69458,2.6941,2.69448,9000000.0
2008-09-25 23:26:00,2.69446,2.69446,2.69423,2.69431,7000000.0
2008-09-25 23:27:00,2.69425,2.69429,2.69384,2.69389,7000000.0
2008-09-25 23:28:00,2.69353,2.6938,2.69343,2.6938,11000000.0
2008-09-25 23:29:00,2.69448,2.69455,2.69432,2.69451,14000000.0
2008-09-25 23:30:00,2.6935,2.69384,2.69349,2.69384,8000000.0
2008-09-25 23:31:00,2.69376,2.69399,2.69376,2.69398,13000000.0
2008-09-25 23:32:00,2.69407,2.69407,2.69281,2.69281,10000000.0
2008-09-25 23:33:00,2.69281,2.69299,2.69281,2.69286,8000000.0
2008-09-25 23:34:00,2.69279,2.69364,2.69279,2.69364,7000000.0
2008-09-25 23:35:00,2.69397,2.69425,2.69395,2.69404,7000000.0
2008-09-25 23:36:00,2.69427,2.6943,2.69392,2.6943,8000000.0
2008-09-25 23:37:00,2.69425,2.69459,2.69424,2.69459,9000000.0
2008-09-25 23:38:00,2.69424,2.69448,2.69388,2.69448,18000000.0
2008-09-25 23:39:00,2.69376,2.69411,2.69376,2.69388,7000000.0
2008-09-25 23:40:00,2.69483,2.69512,2.69479,2.69512,9000000.0
2008-09-25 23:41:00,2.69381,2.69401,2.69375,2.69375,8000000.0
2008-09-25 23:42:00,2.69398,2.69633,2.69398,2.69633,7000000.0
2008-09-25 23:43:00,2.69687,2.69687,2.69597,2.69597,10000000.0
2008-09-25 23:44:00,2.69607,2.69653,2.69585,2.69653,8000000.0
2008-09-25 23:45:00,2.69642,2.69652,2.69641,2.69652,11000000.0
2008-09-25 23:46:00,2.69639,2.69676,2.69639,2.69676,7000000.0
2008-09-25 23:47:00,2.69784,2.69976,2.69784,2.69976,7000000.0
2008-09-25 23:48:00,2.69814,2.69845,2.69812,2.69828,11000000.0
2008-09-25 23:49:00,2.69817,2.69881,2.69817,2.69847,8000000.0
2008-09-25 23:50:00,2.69881,2.69934,2.6985,2.69934,7800000.0
2008-09-25 23:51:00,2.69971,2.69998,2.69938,2.69975,8000000.0
2008-09-25 23:52:00,2.69997,2.69998,2.6992,2.6992,8000000.0
2008-09-25 23:53:00,2.69935,2.69985,2.69928,2.69933,10000000.0
2008-09-25 23:54:00,2.69968,2.69969,2.69911,2.69929,9000000.0
2008-09-25 23:55:00,2.70012,2.70039,2.69991,2.70017,8000000.0
2008-09-25 23:56:00,2.70055,2.70063,2.70038,2.70041,9000000.0
2008-09-25 23:57:00,2.69797,2.70118,2.69797,2.69955,9000000.0
2008-09-25 23:58:00,2.69909,2.69947,2.69893,2.69893,8000000.0
2008-09-25 23:59:00,2.69895,2.69908,2.69869,2.69908,7000000.0
2008-09-26 00:00:00,2.69966,2.69966,2.69887,2.69887,7000000.0
2008-09-26 00:01:00,2.69911,2.69911,2.69862,2.69898,11000000.0
2008-09-26 00:02:00,2.69892,2.69892,2.6987,2.69884,9000000.0
2008-09-26 00:03:00,2.69976,2.70005,2.6997,2.70005,10000000.0
2008-09-26 00:04:00,2.69998,2.70029,2.69968,2.70029,8000000.0
2008-09-26 00:05:00,2.7002,2.70033,2.69996,2.69996,7000000.0
2008-09-26 00:06:00,2.70042,2.70044,2.69981,2.70013,11000000.0
2008-09-26 00:07:00,2.70036,2.70071,2.70014,2.70068,8000000.0
2008-09-26 00:08:00,2.70108,2.70163,2.70068,2.70119,8000000.0
2008-09-26 00:09:00,2.70079,2.70092,2.70028,2.70092,7000000.0
2008-09-26 00:10:00,2.70124,2.7016,2.70124,2.70146,10000000.0
2008-09-26 00:11:00,2.70103,2.70144,2.70092,2.70144,9000000.0
2008-09-26 00:12:00,2.70187,2.70201,2.70144,2.70164,10000000.0
2008-09-26 00:13:00,2.70194,2.70194,2.70102,2.70111,11000000.0
2008-09-26 00:14:00,2.70157,2.70201,2.70157,2.70195,7000000.0
2008-09-26 00:15:00,2.7012,2.7012,2.70113,2.70115,9000000.0
2008-09-26 00:16:00,2.70179,2.70207,2.70137,2.70137,8000000.0
2008-09-26 00:17:00,2.70148,2.70155,2.7013,2.7014,11000000.0
2008-09-26 00:18:00,2.70231,2.70231,2.70115,2.70126,8000000.0
2008-09-26 00:19:00,2.70261,2.7036,2.70261,2.7036,8000000.0
2008-09-26 00:20:00,2.70344,2.7038,2.70344,2.70348,9000000.0
2008-09-26 00:21:00,2.70356,2.70436,2.70356,2.70436,11000000.0
2008-09-26 00:22:00,2.70412,2.70412,2.70342,2.70369,7000000.0
2008-09-26 00:23:00,2.70309,2.70309,2.7025,2.70275,9000000.0
2008-09-26 00:24:00,2.703,2.70316,2.70274,2.7029,7000000.0
2008-09-26 00:25:00,2.70246,2.70293,2.70229,2.7026,9800000.0
2008-09-26 00:26:00,2.7021,2.70219,2.70145,2.70145,6800000.0
2008-09-26 00:27:00,2.70152,2.70152,2.70052,2.70064,10000000.0
2008-09-26 00:28:00,2.70052,2.70079,2.70052,2.70079,8000000.0
2008-09-26 00:29:00,2.70074,2.70074,2.70056,2.70067,7000000.0
2008-09-26 00:30:00,2.70048,2.7009,2.70036,2.7009,11000000.0
2008-09-26 00:31:00,2.70102,2.70124,2.70101,2.70124,7000000.0
2008-09-26 00:32:00,2.70122,2.70122,2.69995,2.69995,7000000.0
2008-09-26 00:33:00,2.70048,2.70067,2.69987,2.69987,9000000.0
2008-09-26 00:34:00,2.69992,2.70006,2.69981,2.69981,17000000.0
2008-09-26 00:35:00,2.70008,2.70008,2.69952,2.69952,7000000.0
2008-09-26 00:36:00,2.69942,2.69942,2.69922,2.69937,9000000.0
2008-09-26 00:37:00,2.69917,2.69949,2.69917,2.69937,8000000.0
2008-09-26 00:38:00,2.6998,2.70014,2.69854,2.69885,10000000.0
2008-09-26 00:39:00,2.6995,2.6995,2.69938,2.69938,7000000.0
2008-09-26 00:40:00,2.69901,2.69959,2.69891,2.69936,11000000.0
2008-09-26 00:41:00,2.69945,2.6999,2.69945,2.6999,11000000.0
2008-09-26 00:42:00,2.69959,2.69999,2.69959,2.69994,8000000.0
2008-09-26 00:43:00,2.69997,2.70033,2.69983,2.69983,8000000.0
2008-09-26 00:44:00,2.69975,2.69989,2.6991,2.69938,10000000.0
2008-09-26 00:45:00,2.69633,2.69633,2.68612,2.68829,10000000.0
2008-09-26 00:46:00,2.68905,2.68957,2.68879,2.68879,7000000.0
2008-09-26 00:47:00,2.68893,2.68893,2.68748,2.68847,9000000.0
2008-09-26 00:48:00,2.68738,2.68738,2.68701,2.68718,7000000.0
2008-09-26 00:49:00,2.68751,2.68754,2.68734,2.68754,7000000.0
2008-09-26 00:50:00,2.68786,2.68812,2.68786,2.68812,13000000.0
2008-09-26 00:51:00,2.68807,2.68807,2.68764,2.68764,6000000.0
2008-09-26 00:52:00,2.68779,2.68779,2.68692,2.68731,8000000.0
2008-09-26 00:53:00,2.68706,2.68706,2.68545,2.68566,8000000.0
2008-09-26 00:54:00,2.68494,2.68494,2.68383,2.68383,7000000.0
2008-09-26 00:55:00,2.6822,2.68272,2.68214,2.68227,8000000.0
2008-09-26 00:56:00,2.68287,2.6838,2.68287,2.68317,8000000.0
2008-09-26 00:57:00,2.68276,2.6831,2.68211,2.68211,8000000.0
2008-09-26 00:58:00,2.68014,2.68052,2.68014,2.68052,7000000.0
2008-09-26 00:59:00,2.68033,2.68033,2.67968,2.67969,10000000.0
2008-09-26 01:00:00,2.67932,2.67932,2.67805,2.67805,18000000.0
2008-09-26 01:01:00,2.67804,2.67822,2.67771,2.67822,10000000.0
2008-09-26 01:02:00,2.67811,2.67811,2.67783,2.67791,11000000.0
2008-09-26 01:03:00,2.67816,2.6785,2.67808,2.67814,8800000.0
2008-09-26 01:04:00,2.67882,2.67882,2.67838,2.6785,11000000.0
2008-09-26 01:05:00,2.67891,2.67981,2.67891,2.67981,7000000.0
2008-09-26 01:06:00,2.6797,2.68012,2.67968,2.68012,8000000.0
2008-09-26 01:07:00,2.68139,2.68245,2.68139,2.68187,8000000.0
2008-09-26 01:08:00,2.68153,2.68304,2.68153,2.68304,11000000.0
2008-09-26 01:09:00,2.68347,2.68454,2.68345,2.68454,10800000.0
2008-09-26 01:10:00,2.68503,2.68635,2.68503,2.68635,9800000.0
2008-09-26 01:11:00,2.68597,2.68597,2.68217,2.68217,8000000.0
2008-09-26 01:12:00,2.68144,2.68306,2.68144,2.68299,7000000.0
2008-09-26 01:13:00,2.68329,2.68329,2.68271,2.68327,8000000.0
2008-09-26 01:14:00,2.68367,2.68367,2.68324,2.68358,9800000.0
2008-09-26 01:15:00,2.68342,2.68342,2.68231,2.68231,7000000.0
2008-09-26 01:16:00,2.68254,2.68281,2.68246,2.68246,7000000.0
2008-09-26 01:17:00,2.68223,2.68223,2.68206,2.6821,7000000.0
2008-09-26 01:18:00,2.68218,2.68218,2.68068,2.68068,9800000.0
2008-09-26 01:19:00,2.67871,2.67875,2.67865,2.67875,7000000.0
2008-09-26 01:20:00,2.67916,2.68069,2.67916,2.68069,11000000.0
2008-09-26 01:21:00,2.68108,2.68278,2.68108,2.68278,7000000.0
2008-09-26 01:22:00,2.68368,2.68379,2.68356,2.68356,7000000.0
2008-09-26 01:23:00,2.6844,2.68488,2.68421,2.68462,7000000.0
2008-09-26 01:24:00,2.68436,2.68479,2.68425,2.68479,7000000.0
2008-09-26 01:25:00,2.68459,2.6846,2.68442,2.6846,12000000.0
2008-09-26 01:26:00,2.68478,2.68481,2.68445,2.68445,7000000.0
2008-09-26 01:27:00,2.68491,2.68491,2.6833,2.6833,16000000.0
2008-09-26 01:28:00,2.68305,2.68347,2.68281,2.68345,13800000.0
2008-09-26 01:29:00,2.68357,2.68392,2.68357,2.68367,7000000.0
2008-09-26 01:30:00,2.68349,2.68349,2.68294,2.68318,11000000.0
2008-09-26 01:31:00,2.68314,2.68368,2.68314,2.68368,7000000.0
2008-09-26 01:32:00,2.68398,2.68398,2.68373,2.68373,8000000.0
2008-09-26 01:33:00,2.68361,2.68363,2.68344,2.68363,17000000.0
2008-09-26 01:34:00,2.68355,2.68355,2.6818,2.6818,8000000.0
2008-09-26 01:35:00,2.68201,2.68201,2.68165,2.68167,9000000.0
2008-09-26 01:36:00,2.68167,2.68218,2.68167,2.68194,9000000.0
2008-09-26 01:38:00,2.68209,2.68209,2.68166,2.68171,8000000.0
2008-09-26 01:39:00,2.68181,2.68246,2.68181,2.68246,9000000.0
2008-09-26 01:40:00,2.683,2.683,2.68236,2.68236,7000000.0
2008-09-26 01:41:00,2.68245,2.68272,2.68195,2.68195,11000000.0
2008-09-26 01:42:00,2.68197,2.68217,2.68188,2.68217,9000000.0
2008-09-26 01:43:00,2.68274,2.68324,2.68274,2.68287,8000000.0
2008-09-26 01:44:00,2.68267,2.68309,2.68266,2.68309,13000000.0
2008-09-26 01:45:00,2.6831,2.68335,2.68291,2.68291,8000000.0
2008-09-26 01:46:00,2.68294,2.68382,2.68294,2.68382,6800000.0
2008-09-26 01:47:00,2.68439,2.68448,2.68429,2.68437,11000000.0
2008-09-26 01:48:00,2.68449,2.68449,2.68409,2.68437,10000000.0
2008-09-26 01:49:00,2.68415,2.68429,2.68357,2.68357,7800000.0
2008-09-26 01:50:00,2.68337,2.68394,2.68337,2.68394,7800000.0
2008-09-26 01:51:00,2.68381,2.68381,2.68331,2.68331,8000000.0
2008-09-26 01:52:00,2.68327,2.68327,2.68238,2.68238,8000000.0
2008-09-26 01:53:00,2.68215,2.68258,2.68202,2.68258,7000000.0
2008-09-26 01:54:00,2.68323,2.68338,2.68316,2.68318,8000000.0
2008-09-26 01:55:00,2.68233,2.68251,2.68233,2.68251,9000000.0
2008-09-26 01:56:00,2.68237,2.68248,2.68229,2.68229,16000000.0
2008-09-26 01:57:00,2.6821,2.68246,2.6821,2.68217,9000000.0
2008-09-26 01:58:00,2.68248,2.68252,2.68132,2.68132,7000000.0
2008-09-26 01:59:00,2.6809,2.6809,2.68034,2.68046,7000000.0
2008-09-26 02:00:00,2.68035,2.68093,2.68035,2.68093,7000000.0
2008-09-26 02:01:00,2.68074,2.68132,2.68074,2.68132,11000000.0
2008-09-26 02:02:00,2.68119,2.68208,2.68119,2.68208,8000000.0
2008-09-26 02:03:00,2.68179,2.68233,2.68169,2.68218,8000000.0
2008-09-26 02:04:00,2.68246,2.68296,2.6824,2.68296,11000000.0
2008-09-26 02:05:00,2.68442,2.68442,2.68326,2.68326,7000000.0
2008-09-26 02:06:00,2.68284,2.68307,2.68284,2.68301,7000000.0
2008-09-26 02:07:00,2.68288,2.6829,2.68199,2.68199,10000000.0
2008-09-26 02:08:00,2.6824,2.68272,2.68221,2.68272,9000000.0
2008-09-26 02:09:00,2.68273,2.68296,2.68238,2.68238,11000000.0
2008-09-26 02:10:00,2.68227,2.68227,2.68189,2.68189,8000000.0
2008-09-26 02:11:00,2.682,2.68218,2.682,2.68217,7000000.0
2008-09-26 02:12:00,2.68222,2.68222,2.68146,2.68146,8000000.0
2008-09-26 02:13:00,2.68094,2.68128,2.68094,2.68128,11000000.0
2008-09-26 02:14:00,2.68129,2.6816,2.68126,2.6816,7000000.0
2008-09-26 02:15:00,2.68219,2.68239,2.68125,2.68125,11000000.0
2008-09-26 02:16:00,2.68058,2.68058,2.67992,2.67992,8000000.0
2008-09-26 02:17:00,2.67984,2.67984,2.67956,2.67978,11000000.0
2008-09-26 02:18:00,2.67949,2.68013,2.67949,2.68013,8000000.0
2008-09-26 02:19:00,2.68017,2.68023,2.67981,2.68023,10000000.0
2008-09-26 02:20:00,2.68084,2.68103,2.68058,2.68103,9000000.0
2008-09-26 02:21:00,2.68116,2.68129,2.6811,2.68119,11000000.0
2008-09-26 02:22:00,2.68072,2.68109,2.68072,2.68102,7000000.0
2008-09-26 02:23:00,2.68129,2.68139,2.68087,2.68096,8000000.0
2008-09-26 02:24:00,2.68098,2.68126,2.68061,2.68114,7000000.0
2008-09-26 02:25:00,2.68018,2.68018,2.67934,2.67934,11000000.0
2008-09-26 02:26:00,2.6795,2.67985,2.67925,2.67959,8000000.0
2008-09-26 02:27:00,2.67998,2.68019,2.67981,2.6801,10000000.0
2008-09-26 02:28:00,2.68012,2.68021,2.67998,2.68021,8000000.0
2008-09-26 02:29:00,2.68025,2.68025,2.67985,2.68019,9000000.0
2008-09-26 02:30:00,2.67921,2.67921,2.67874,2.6789,7000000.0
2008-09-26 02:31:00,2.67894,2.67894,2.67832,2.67832,8000000.0
2008-09-26 02:32:00,2.67839,2.67869,2.67836,2.67869,6800000.0
2008-09-26 02:33:00,2.67845,2.67845,2.67799,2.67803,9000000.0
2008-09-26 02:34:00,2.67851,2.67917,2.67851,2.67917,7000000.0
2008-09-26 02:35:00,2.6792,2.67948,2.67894,2.67948,7000000.0
2008-09-26 02:36:00,2.67992,2.68036,2.67992,2.68036,7000000.0
2008-09-26 02:37:00,2.68039,2.68091,2.68039,2.68084,11000000.0
2008-09-26 02:38:00,2.68091,2.68113,2.68089,2.68113,6800000.0
2008-09-26 02:39:00,2.68091,2.68102,2.68084,2.681,9000000.0
2008-09-26 02:40:00,2.68082,2.68082,2.67979,2.67979,11000000.0
2008-09-26 02:41:00,2.68034,2.68034,2.67942,2.67942,7000000.0
2008-09-26 02:42:00,2.67928,2.67954,2.67887,2.67934,7000000.0
2008-09-26 02:43:00,2.67943,2.67943,2.67898,2.67932,10000000.0
2008-09-26 02:44:00,2.679,2.679,2.67876,2.67876,8000000.0
2008-09-26 02:45:00,2.67908,2.67943,2.67908,2.67943,6000000.0
2008-09-26 02:46:00,2.67944,2.67957,2.67911,2.67957,7000000.0
2008-09-26 02:47:00,2.679,2.679,2.67848,2.67848,8000000.0
2008-09-26 02:48:00,2.67838,2.67843,2.67826,2.67843,9000000.0
2008-09-26 02:49:00,2.67836,2.67836,2.67794,2.67803,7000000.0
2008-09-26 02:50:00,2.67841,2.67841,2.67801,2.67801,7000000.0
2008-09-26 02:51:00,2.6772,2.6772,2.6769,2.6769,8000000.0
2008-09-26 02:52:00,2.67696,2.67751,2.67696,2.67751,7000000.0
2008-09-26 02:53:00,2.67775,2.6787,2.67775,2.6787,8000000.0
2008-09-26 02:54:00,2.67869,2.67957,2.67869,2.67898,10000000.0
2008-09-26 02:55:00,2.67824,2.67856,2.67797,2.67836,8000000.0
2008-09-26 02:56:00,2.67805,2.67822,2.67768,2.6781,11000000.0
2008-09-26 02:57:00,2.67785,2.6782,2.67768,2.6782,9000000.0
2008-09-26 02:58:00,2.6781,2.6781,2.67742,2.67742,9000000.0
2008-09-26 02:59:00,2.67643,2.67643,2.67607,2.67638,11000000.0
2008-09-26 03:00:00,2.67686,2.67747,2.67686,2.67747,7000000.0
2008-09-26 03:01:00,2.67746,2.67754,2.67673,2.67754,10000000.0
2008-09-26 03:02:00,2.67733,2.67758,2.67733,2.67754,10000000.0
2008-09-26 03:03:00,2.67801,2.67813,2.67793,2.67803,7000000.0
2008-09-26 03:04:00,2.67816,2.67818,2.67788,2.67811,8000000.0
2008-09-26 03:05:00,2.67923,2.67968,2.67902,2.67918,11000000.0
2008-09-26 03:06:00,2.67871,2.67891,2.67769,2.67769,7000000.0
2008-09-26 03:07:00,2.67847,2.67907,2.67847,2.67892,8000000.0
2008-09-26 03:08:00,2.67931,2.67931,2.67873,2.67879,8000000.0
2008-09-26 03:09:00,2.67906,2.67917,2.67883,2.67907,10000000.0
2008-09-26 03:10:00,2.67915,2.67915,2.6784,2.67848,7800000.0
2008-09-26 03:11:00,2.67892,2.67892,2.67847,2.67847,8000000.0
2008-09-26 03:12:00,2.67886,2.67996,2.67886,2.67996,9800000.0
2008-09-26 03:13:00,2.67981,2.68017,2.67981,2.68017,7000000.0
2008-09-26 03:14:00,2.67989,2.68021,2.67985,2.67993,10000000.0
2008-09-26 03:15:00,2.6802,2.68137,2.6802,2.68136,7800000.0
2008-09-26 03:16:00,2.68123,2.68149,2.68039,2.68039,10000000.0
2008-09-26 03:17:00,2.6803,2.68089,2.6803,2.68089,11000000.0
2008-09-26 03:18:00,2.68086,2.68114,2.68073,2.68114,11000000.0
2008-09-26 03:19:00,2.68192,2.68248,2.68192,2.68245,8000000.0
2008-09-26 03:20:00,2.6822,2.6822,2.68099,2.681,8000000.0
2008-09-26 03:21:00,2.68076,2.68136,2.68076,2.68104,5000000.0
2008-09-26 03:22:00,2.68102,2.68128,2.68102,2.68118,8000000.0
2008-09-26 03:23:00,2.68088,2.68088,2.67989,2.67999,6000000.0
2008-09-26 03:24:00,2.67958,2.67983,2.67943,2.67943,6800000.0
2008-09-26 03:25:00,2.67908,2.67943,2.67908,2.67943,10000000.0
2008-09-26 03:26:00,2.67953,2.67957,2.67928,2.67928,8000000.0
2008-09-26 03:27:00,2.67961,2.68028,2.67961,2.68028,7000000.0
2008-09-26 03:28:00,2.67984,2.67984,2.67919,2.67919,8000000.0
2008-09-26 03:29:00,2.67936,2.67952,2.67904,2.67952,9000000.0
2008-09-26 03:30:00,2.67966,2.68024,2.67966,2.68005,8000000.0
2008-09-26 03:31:00,2.67987,2.68046,2.67978,2.68046,7000000.0
2008-09-26 03:32:00,2.68063,2.68063,2.68009,2.68032,8000000.0
2008-09-26 03:33:00,2.68027,2.68027,2.67963,2.67994,8000000.0
2008-09-26 03:34:00,2.68051,2.68077,2.68029,2.68074,10000000.0
2008-09-26 03:35:00,2.68064,2.68085,2.68064,2.68068,8000000.0
2008-09-26 03:36:00,2.68058,2.68059,2.68036,2.6805,7000000.0
2008-09-26 03:37:00,2.68036,2.68036,2.6801,2.68014,11000000.0
2008-09-26 03:38:00,2.67987,2.6799,2.6796,2.6796,7800000.0
2008-09-26 03:39:00,2.67949,2.67969,2.6794,2.67969,10000000.0
2008-09-26 03:40:00,2.67977,2.68007,2.67977,2.68007,9000000.0
2008-09-26 03:41:00,2.68005,2.68016,2.67979,2.67979,9000000.0
2008-09-26 03:42:00,2.67942,2.67957,2.67872,2.67931,8000000.0
2008-09-26 03:43:00,2.67989,2.67998,2.67989,2.67998,8000000.0
2008-09-26 03:44:00,2.68011,2.68027,2.68005,2.68027,7000000.0
2008-09-26 03:45:00,2.68035,2.68062,2.68035,2.68038,8000000.0
2008-09-26 03:46:00,2.68055,2.68103,2.68041,2.68103,10000000.0
2008-09-26 03:47:00,2.68115,2.68142,2.68109,2.68142,11000000.0
2008-09-26 03:48:00,2.68202,2.68245,2.68202,2.68226,11000000.0
2008-09-26 03:49:00,2.68231,2.68283,2.68231,2.68283,7000000.0
2008-09-26 03:50:00,2.68301,2.68301,2.6825,2.68287,7000000.0
2008-09-26 03:51:00,2.68325,2.68325,2.68284,2.68284,8000000.0
2008-09-26 03:52:00,2.68276,2.68285,2.68246,2.68246,6800000.0
2008-09-26 03:53:00,2.68222,2.68222,2.68189,2.68189,10000000.0
2008-09-26 03:54:00,2.68177,2.68188,2.68147,2.68184,9000000.0
2008-09-26 03:55:00,2.68139,2.68145,2.6813,2.68145,5000000.0
2008-09-26 03:56:00,2.68161,2.68184,2.68161,2.68165,8000000.0
2008-09-26 03:57:00,2.68175,2.68181,2.68064,2.68064,7000000.0
2008-09-26 03:58:00,2.6807,2.68084,2.6805,2.6805,11000000.0
2008-09-26 03:59:00,2.68125,2.68142,2.68079,2.68111,8000000.0
2008-09-26 04:00:00,2.68118,2.6817,2.68105,2.6817,9000000.0
2008-09-26 04:01:00,2.68159,2.68159,2.6811,2.68125,11000000.0
2008-09-26 04:02:00,2.68121,2.6813,2.68116,2.68117,7000000.0
2008-09-26 04:03:00,2.68127,2.68159,2.68126,2.68126,7000000.0
2008-09-26 04:04:00,2.68137,2.68137,2.68059,2.68059,8000000.0
2008-09-26 04:05:00,2.67961,2.67985,2.67961,2.67969,7000000.0
2008-09-26 04:06:00,2.67984,2.68003,2.67981,2.68003,5000000.0
2008-09-26 04:07:00,2.68007,2.6803,2.68007,2.6803,7000000.0
2008-09-26 04:08:00,2.67998,2.68018,2.67976,2.67989,9000000.0
2008-09-26 04:09:00,2.68049,2.68058,2.68047,2.68057,8000000.0
2008-09-26 04:10:00,2.68039,2.68039,2.68017,2.68017,8000000.0
2008-09-26 04:11:00,2.67941,2.68021,2.67927,2.68021,10000000.0
2008-09-26 04:12:00,2.68033,2.68044,2.68031,2.68044,8000000.0
2008-09-26 04:13:00,2.6804,2.6804,2.67965,2.67965,7000000.0
2008-09-26 04:14:00,2.68008,2.68024,2.67985,2.67985,8000000.0
2008-09-26 04:15:00,2.68011,2.68035,2.68004,2.68004,8000000.0
2008-09-26 04:16:00,2.6801,2.68022,2.68006,2.68006,8000000.0
2008-09-26 04:17:00,2.68081,2.68088,2.6784,2.68025,8800000.0
2008-09-26 04:18:00,2.68089,2.68089,2.67993,2.68003,7000000.0
2008-09-26 04:19:00,2.67959,2.6802,2.67959,2.68005,8000000.0
2008-09-26 04:20:00,2.6801,2.68026,2.67995,2.68019,8000000.0
2008-09-26 04:21:00,2.68032,2.68085,2.68032,2.68085,7000000.0
2008-09-26 04:22:00,2.68087,2.68087,2.68051,2.68071,6000000.0
2008-09-26 04:23:00,2.68074,2.68082,2.68054,2.68055,10000000.0
2008-09-26 04:24:00,2.68083,2.68105,2.68083,2.68105,7000000.0
2008-09-26 04:25:00,2.68141,2.68195,2.68141,2.68189,7000000.0
2008-09-26 04:26:00,2.68207,2.68217,2.68171,2.68171,9000000.0
2008-09-26 04:27:00,2.68213,2.68229,2.68212,2.68219,8000000.0
2008-09-26 04:28:00,2.68221,2.68232,2.68215,2.68232,7000000.0
2008-09-26 04:29:00,2.68222,2.68222,2.6813,2.68143,8000000.0
2008-09-26 04:30:00,2.68156,2.68179,2.68156,2.68162,5000000.0
2008-09-26 04:31:00,2.68147,2.68147,2.68119,2.6812,8000000.0
2008-09-26 04:32:00,2.68131,2.68166,2.68124,2.68124,7000000.0
2008-09-26 04:33:00,2.68114,2.68115,2.68038,2.68038,8000000.0
2008-09-26 04:34:00,2.68088,2.68088,2.68027,2.68037,4800000.0
2008-09-26 04:35:00,2.68047,2.68066,2.67996,2.67996,8000000.0
2008-09-26 04:36:00,2.68002,2.6805,2.68002,2.6805,8000000.0
2008-09-26 04:37:00,2.6804,2.6804,2.67983,2.67983,7000000.0
2008-09-26 04:38:00,2.68008,2.68072,2.68008,2.68072,8000000.0
2008-09-26 04:39:00,2.68067,2.68099,2.68067,2.68099,7000000.0
2008-09-26 04:40:00,2.68077,2.6812,2.68064,2.6812,8000000.0
2008-09-26 04:41:00,2.6809,2.681,2.6807,2.6807,9000000.0
2008-09-26 04:42:00,2.67989,2.68011,2.67953,2.68011,8000000.0
2008-09-26 04:43:00,2.67996,2.68058,2.67996,2.68049,9000000.0
2008-09-26 04:44:00,2.68086,2.68086,2.67935,2.67943,8000000.0
2008-09-26 04:45:00,2.67931,2.67946,2.67915,2.67939,8000000.0
2008-09-26 04:46:00,2.67968,2.68024,2.67968,2.68009,10000000.0
2008-09-26 04:47:00,2.68052,2.68052,2.67981,2.67994,10000000.0
2008-09-26 04:48:00,2.67985,2.68014,2.67977,2.68014,7000000.0
2008-09-26 04:49:00,2.68013,2.68018,2.67984,2.67984,8000000.0
2008-09-26 04:50:00,2.68002,2.6805,2.68002,2.6805,8000000.0
2008-09-26 04:51:00,2.6802,2.68022,2.67931,2.6794,6000000.0
2008-09-26 04:52:00,2.67908,2.67912,2.67861,2.67861,7000000.0
2008-09-26 04:53:00,2.67844,2.67878,2.67844,2.67878,7000000.0
2008-09-26 04:54:00,2.67864,2.67878,2.67845,2.67846,8000000.0
2008-09-26 04:55:00,2.67888,2.67906,2.67883,2.67883,8000000.0
2008-09-26 04:56:00,2.67909,2.67921,2.67881,2.67921,10000000.0
2008-09-26 04:57:00,2.67933,2.67985,2.67933,2.67985,7000000.0
2008-09-26 04:58:00,2.68007,2.68011,2.67934,2.67934,11000000.0
2008-09-26 04:59:00,2.67924,2.67992,2.67924,2.67992,7800000.0
2008-09-26 05:00:00,2.67981,2.68014,2.67981,2.68014,10000000.0
2008-09-26 05:01:00,2.68041,2.68054,2.68024,2.6803,8000000.0
2008-09-26 05:02:00,2.68063,2.68085,2.68051,2.68057,7000000.0
2008-09-26 05:03:00,2.68063,2.68076,2.68039,2.68039,7000000.0
2008-09-26 05:04:00,2.68026,2.6803,2.67997,2.68023,8000000.0
2008-09-26 05:05:00,2.68027,2.68173,2.68027,2.68173,7000000.0
2008-09-26 05:06:00,2.6816,2.6816,2.68075,2.68075,8000000.0
2008-09-26 05:07:00,2.68082,2.68091,2.68036,2.68056,7000000.0
2008-09-26 05:08:00,2.68072,2.68099,2.68072,2.68081,7000000.0
2008-09-26 05:09:00,2.68056,2.68085,2.68056,2.68085,8000000.0
2008-09-26 05:10:00,2.68098,2.68127,2.6805,2.6805,7000000.0
2008-09-26 05:11:00,2.68035,2.68066,2.68029,2.68066,10000000.0
2008-09-26 05:12:00,2.68048,2.68048,2.68025,2.68029,7000000.0
2008-09-26 05:13:00,2.68026,2.68026,2.68005,2.68008,10000000.0
2008-09-26 05:14:00,2.68081,2.68081,2.68014,2.6805,7000000.0
2008-09-26 05:15:00,2.68017,2.68032,2.68016,2.68027,7000000.0
2008-09-26 05:16:00,2.67994,2.67994,2.6792,2.6792,7000000.0
2008-09-26 05:17:00,2.67969,2.67992,2.67969,2.67981,10000000.0
2008-09-26 05:18:00,2.67985,2.67985,2.67931,2.67931,7000000.0
2008-09-26 05:19:00,2.67912,2.6798,2.67912,2.6798,7000000.0
2008-09-26 05:20:00,2.68,2.68026,2.68,2.68011,9000000.0
2008-09-26 05:21:00,2.67994,2.68039,2.67972,2.68039,7000000.0
2008-09-26 05:22:00,2.6801,2.68086,2.68003,2.68086,7000000.0
2008-09-26 05:23:00,2.68081,2.68081,2.67993,2.67993,7000000.0
2008-09-26 05:24:00,2.68079,2.6809,2.68079,2.68083,10000000.0
2008-09-26 05:25:00,2.68007,2.68007,2.67978,2.67978,7000000.0
2008-09-26 05:26:00,2.6798,2.68016,2.6797,2.67997,10800000.0
2008-09-26 05:27:00,2.67907,2.67918,2.67886,2.67886,9000000.0
2008-09-26 05:28:00,2.67923,2.67923,2.67883,2.67894,7000000.0
2008-09-26 05:29:00,2.67896,2.67945,2.67896,2.67917,7000000.0
2008-09-26 05:30:00,2.67954,2.6798,2.67919,2.67954,10000000.0
2008-09-26 05:31:00,2.67959,2.67977,2.67949,2.67962,10000000.0
2008-09-26 05:32:00,2.67986,2.67986,2.67953,2.67959,7000000.0
2008-09-26 05:33:00,2.67949,2.67949,2.67927,2.67927,7000000.0
2008-09-26 05:34:00,2.67929,2.67934,2.67911,2.67931,8000000.0
2008-09-26 05:35:00,2.67934,2.67976,2.67934,2.67976,7000000.0
2008-09-26 05:36:00,2.67966,2.67966,2.67908,2.67908,7000000.0
2008-09-26 05:37:00,2.67911,2.67961,2.67911,2.67961,7000000.0
2008-09-26 05:38:00,2.68009,2.68009,2.67978,2.67983,8000000.0
2008-09-26 05:39:00,2.68025,2.68058,2.68025,2.68035,8000000.0
2008-09-26 05:40:00,2.67981,2.68016,2.67981,2.68016,8000000.0
2008-09-26 05:41:00,2.68037,2.68082,2.68037,2.68059,9000000.0
2008-09-26 05:42:00,2.68044,2.68044,2.6802,2.6803,7000000.0
2008-09-26 05:43:00,2.68081,2.68085,2.68041,2.68045,7000000.0
2008-09-26 05:44:00,2.68116,2.68116,2.67963,2.68004,11000000.0
2008-09-26 05:45:00,2.68056,2.6807,2.68042,2.6807,11000000.0
2008-09-26 05:46:00,2.68072,2.68092,2.68072,2.68092,9000000.0
2008-09-26 05:47:00,2.68116,2.68157,2.68116,2.68143,7000000.0
2008-09-26 05:48:00,2.6814,2.6815,2.68119,2.68139,8000000.0
2008-09-26 05:49:00,2.68121,2.68121,2.68029,2.68075,8000000.0
2008-09-26 05:50:00,2.68176,2.68176,2.68137,2.68137,8000000.0
2008-09-26 05:51:00,2.68104,2.68104,2.68027,2.68027,10000000.0
2008-09-26 05:52:00,2.68003,2.68065,2.68003,2.68065,7000000.0
2008-09-26 05:53:00,2.68018,2.68053,2.68018,2.68029,8000000.0
2008-09-26 05:54:00,2.68098,2.68132,2.68093,2.68132,9800000.0
2008-09-26 05:55:00,2.68088,2.68119,2.68088,2.68119,7000000.0
2008-09-26 05:56:00,2.68107,2.68107,2.68048,2.68055,8000000.0
2008-09-26 05:57:00,2.68079,2.68128,2.68079,2.68128,8000000.0
2008-09-26 05:58:00,2.6812,2.6812,2.67986,2.67995,7000000.0
2008-09-26 05:59:00,2.67977,2.67977,2.67956,2.67969,7000000.0
2008-09-26 06:00:00,2.67969,2.67969,2.67941,2.67966,7000000.0
2008-09-26 06:01:00,2.67971,2.67971,2.67949,2.67949,9000000.0
2008-09-26 06:02:00,2.67935,2.67966,2.67935,2.67939,7000000.0
2008-09-26 06:03:00,2.67948,2.67965,2.67941,2.67965,9000000.0
2008-09-26 06:04:00,2.67958,2.67964,2.67933,2.67958,8000000.0
2008-09-26 06:05:00,2.67931,2.67951,2.67887,2.67887,7000000.0
2008-09-26 06:06:00,2.6797,2.67981,2.67951,2.67981,7000000.0
2008-09-26 06:07:00,2.67922,2.67945,2.67898,2.67931,8000000.0
2008-09-26 06:08:00,2.67974,2.67991,2.67974,2.67975,8000000.0
2008-09-26 06:09:00,2.67972,2.67995,2.6797,2.67974,9000000.0
2008-09-26 06:10:00,2.67975,2.67987,2.67958,2.67987,8000000.0
2008-09-26 06:11:00,2.68,2.68049,2.67992,2.68049,7000000.0
2008-09-26 06:12:00,2.68069,2.68069,2.68008,2.68043,7000000.0
2008-09-26 06:13:00,2.68044,2.68044,2.67918,2.67918,7000000.0
2008-09-26 06:14:00,2.67897,2.67897,2.67846,2.67858,8000000.0
2008-09-26 06:15:00,2.67827,2.67866,2.67815,2.67866,11000000.0
2008-09-26 06:16:00,2.67853,2.67873,2.67809,2.67854,10000000.0
2008-09-26 06:17:00,2.67883,2.67925,2.67883,2.67925,11000000.0
2008-09-26 06:18:00,2.67981,2.68032,2.67798,2.68017,8000000.0
2008-09-26 06:19:00,2.68012,2.68057,2.68012,2.68057,9800000.0
2008-09-26 06:20:00,2.68032,2.68032,2.67981,2.67992,7000000.0
2008-09-26 06:21:00,2.6798,2.6798,2.67923,2.67948,8000000.0
2008-09-26 06:22:00,2.67949,2.67969,2.67942,2.67967,7000000.0
2008-09-26 06:23:00,2.67878,2.67948,2.67878,2.67881,10000000.0
2008-09-26 06:24:00,2.67938,2.67938,2.6789,2.67932,10000000.0
2008-09-26 06:25:00,2.67899,2.67954,2.67899,2.67947,10000000.0
2008-09-26 06:26:00,2.6797,2.68008,2.6797,2.67989,8000000.0
2008-09-26 06:27:00,2.68064,2.68064,2.68008,2.68014,9000000.0
2008-09-26 06:28:00,2.6798,2.68091,2.6798,2.68091,7000000.0
2008-09-26 06:29:00,2.68105,2.68108,2.68085,2.68108,7000000.0
2008-09-26 06:30:00,2.68121,2.68138,2.68121,2.68132,7000000.0
2008-09-26 06:31:00,2.68242,2.68357,2.68242,2.68322,7000000.0
2008-09-26 06:32:00,2.68337,2.68355,2.6821,2.6821,7000000.0
2008-09-26 06:33:00,2.6817,2.68172,2.68096,2.68096,8000000.0
2008-09-26 06:34:00,2.68014,2.68074,2.68014,2.68053,7000000.0
2008-09-26 06:35:00,2.68024,2.68024,2.67791,2.67791,9000000.0
2008-09-26 06:36:00,2.67817,2.67857,2.67817,2.67838,8000000.0
2008-09-26 06:37:00,2.67862,2.67862,2.67808,2.67808,8000000.0
2008-09-26 06:38:00,2.67817,2.67817,2.67762,2.67762,10000000.0
2008-09-26 06:39:00,2.67718,2.67749,2.67703,2.67749,8000000.0
2008-09-26 06:40:00,2.6772,2.6772,2.67695,2.67699,7000000.0
2008-09-26 06:41:00,2.67752,2.67838,2.67752,2.67838,7000000.0
2008-09-26 06:42:00,2.67881,2.67881,2.67746,2.67746,9000000.0
2008-09-26 06:43:00,2.6775,2.6783,2.6775,2.67821,8000000.0
2008-09-26 06:44:00,2.67803,2.6783,2.67803,2.67817,8000000.0
2008-09-26 06:45:00,2.67785,2.67823,2.67783,2.67785,8000000.0
2008-09-26 06:46:00,2.67817,2.67841,2.67815,2.67841,7000000.0
2008-09-26 06:47:00,2.67852,2.67862,2.6785,2.67858,8000000.0
2008-09-26 06:48:00,2.67859,2.67909,2.67854,2.67909,10000000.0
2008-09-26 06:49:00,2.67966,2.67985,2.67956,2.67985,10000000.0
2008-09-26 06:50:00,2.67889,2.67954,2.67873,2.67944,7000000.0
2008-09-26 06:51:00,2.67928,2.6793,2.67861,2.67861,8000000.0
2008-09-26 06:52:00,2.6789,2.67926,2.6789,2.67924,10000000.0
2008-09-26 06:53:00,2.67891,2.67911,2.67789,2.67826,9000000.0
2008-09-26 06:54:00,2.6794,2.67958,2.67891,2.67891,10000000.0
2008-09-26 06:55:00,2.67877,2.67899,2.67863,2.67863,9000000.0
2008-09-26 06:56:00,2.67894,2.67894,2.67855,2.67864,7000000.0
2008-09-26 06:57:00,2.6784,2.67858,2.6784,2.67854,8000000.0
2008-09-26 06:58:00,2.67808,2.67808,2.67753,2.67765,8000000.0
2008-09-26 06:59:00,2.67786,2.67795,2.67765,2.67787,10800000.0
2008-09-26 07:00:00,2.67784,2.6779,2.67753,2.67755,8000000.0
2008-09-26 07:01:00,2.6778,2.67811,2.6778,2.67782,8000000.0
2008-09-26 07:02:00,2.67805,2.67805,2.67678,2.67698,10000000.0
2008-09-26 07:03:00,2.6776,2.6776,2.67725,2.67757,7800000.0
2008-09-26 07:04:00,2.6768,2.6768,2.6753,2.6753,10800000.0
2008-09-26 07:05:00,2.67542,2.67621,2.67396,2.67396,8000000.0
2008-09-26 07:06:00,2.67631,2.6765,2.67625,2.67645,11000000.0
2008-09-26 07:07:00,2.67659,2.67659,2.67603,2.67603,8000000.0
2008-09-26 07:08:00,2.67635,2.6775,2.67634,2.6775,11000000.0
2008-09-26 07:09:00,2.67879,2.67935,2.67879,2.67905,10000000.0
2008-09-26 07:10:00,2.67819,2.67819,2.67538,2.67538,10000000.0
2008-09-26 07:11:00,2.6788,2.67994,2.6788,2.6792,8000000.0
2008-09-26 07:12:00,2.67978,2.68,2.67904,2.67914,8000000.0
2008-09-26 07:13:00,2.67847,2.67865,2.67841,2.67865,7000000.0
2008-09-26 07:14:00,2.6783,2.67848,2.67774,2.67774,9000000.0
2008-09-26 07:15:00,2.67684,2.67704,2.67675,2.67696,11000000.0
2008-09-26 07:16:00,2.67736,2.67764,2.67736,2.67762,7000000.0
2008-09-26 07:17:00,2.6776,2.67789,2.6776,2.67761,11000000.0
2008-09-26 07:18:00,2.67734,2.67807,2.67734,2.67807,10000000.0
2008-09-26 07:19:00,2.67785,2.67814,2.67759,2.67814,8000000.0
2008-09-26 07:20:00,2.67833,2.67882,2.67621,2.67882,8000000.0
2008-09-26 07:21:00,2.67935,2.67935,2.67883,2.67921,10000000.0
2008-09-26 07:22:00,2.67988,2.68,2.67942,2.6796,8000000.0
2008-09-26 07:23:00,2.67971,2.68019,2.67971,2.68019,7000000.0
2008-09-26 07:24:00,2.68027,2.68104,2.68027,2.68087,10800000.0
2008-09-26 07:25:00,2.68108,2.68155,2.68094,2.68155,7000000.0
2008-09-26 07:26:00,2.68191,2.68215,2.68191,2.68215,7000000.0
2008-09-26 07:27:00,2.68172,2.68199,2.68172,2.68199,7000000.0
2008-09-26 07:28:00,2.68158,2.68158,2.68092,2.6811,10000000.0
2008-09-26 07:29:00,2.68183,2.68191,2.68114,2.68114,10000000.0
2008-09-26 07:30:00,2.68108,2.6813,2.68087,2.6813,7000000.0
2008-09-26 07:31:00,2.68156,2.68187,2.68057,2.68057,8000000.0
2008-09-26 07:32:00,2.68004,2.68018,2.67987,2.68018,9000000.0
2008-09-26 07:33:00,2.68017,2.68017,2.67976,2.67997,8000000.0
2008-09-26 07:34:00,2.67974,2.68057,2.6796,2.68057,9000000.0
2008-09-26 07:35:00,2.68147,2.68147,2.68127,2.68136,7000000.0
2008-09-26 07:36:00,2.68141,2.68155,2.68107,2.68117,11000000.0
2008-09-26 07:37:00,2.68095,2.68095,2.68054,2.68054,7000000.0
2008-09-26 07:38:00,2.68062,2.68117,2.68062,2.68117,7000000.0
2008-09-26 07:39:00,2.68161,2.68184,2.68161,2.68184,8000000.0
2008-09-26 07:40:00,2.68122,2.68122,2.68042,2.68045,10000000.0
2008-09-26 07:41:00,2.68087,2.68186,2.68065,2.68186,8000000.0
2008-09-26 07:42:00,2.6818,2.6819,2.68173,2.6819,8000000.0
2008-09-26 07:43:00,2.68195,2.68237,2.68191,2.68237,8000000.0
2008-09-26 07:44:00,2.68215,2.68263,2.68204,2.68204,8000000.0
2008-09-26 07:45:00,2.68156,2.68306,2.68156,2.68306,8000000.0
2008-09-26 07:46:00,2.68311,2.68537,2.6831,2.68537,10800000.0
2008-09-26 07:47:00,2.68559,2.68559,2.68459,2.68509,8000000.0
2008-09-26 07:48:00,2.68565,2.68576,2.68383,2.68383,8000000.0
2008-09-26 07:49:00,2.6821,2.68238,2.68154,2.68238,8000000.0
2008-09-26 07:50:00,2.68169,2.682,2.68133,2.68133,7000000.0
2008-09-26 07:51:00,2.68144,2.68295,2.68144,2.68295,7000000.0
2008-09-26 07:52:00,2.68264,2.68291,2.68264,2.68275,7000000.0
2008-09-26 07:53:00,2.68343,2.68343,2.6829,2.68299,10000000.0
2008-09-26 07:54:00,2.68311,2.68366,2.68311,2.68343,10000000.0
2008-09-26 07:55:00,2.68367,2.68367,2.68322,2.68331,10000000.0
2008-09-26 07:56:00,2.68349,2.68349,2.68199,2.68199,9000000.0
2008-09-26 07:57:00,2.68143,2.68186,2.68143,2.68186,7000000.0
2008-09-26 07:58:00,2.6821,2.68262,2.682,2.68262,8000000.0
2008-09-26 07:59:00,2.68209,2.68209,2.6814,2.68151,8000000.0
2008-09-26 08:00:00,2.68268,2.68316,2.68268,2.68287,11000000.0
2008-09-26 08:01:00,2.68285,2.68403,2.68285,2.68403,7000000.0
2008-09-26 08:02:00,2.68304,2.68304,2.68134,2.68134,7000000.0
2008-09-26 08:03:00,2.68125,2.68289,2.68125,2.68289,8000000.0
2008-09-26 08:04:00,2.68155,2.68155,2.68095,2.68144,8000000.0
2008-09-26 08:05:00,2.68006,2.68043,2.67976,2.68043,8000000.0
2008-09-26 08:06:00,2.68054,2.68064,2.68047,2.68053,8000000.0
2008-09-26 08:07:00,2.68059,2.68092,2.68029,2.68073,8000000.0
2008-09-26 08:08:00,2.6794,2.6794,2.67708,2.67708,7000000.0
2008-09-26 08:09:00,2.67684,2.67758,2.67674,2.67754,11000000.0
2008-09-26 08:10:00,2.67767,2.67777,2.6769,2.6769,11000000.0
2008-09-26 08:11:00,2.67694,2.67696,2.67667,2.67673,7000000.0
2008-09-26 08:12:00,2.67676,2.67676,2.67635,2.67663,9000000.0
2008-09-26 08:13:00,2.67692,2.67704,2.67667,2.67702,10000000.0
2008-09-26 08:14:00,2.67745,2.67783,2.67706,2.67783,8000000.0
2008-09-26 08:15:00,2.67763,2.67763,2.67724,2.67758,8000000.0
2008-09-26 08:16:00,2.67762,2.67762,2.67688,2.67707,8000000.0
2008-09-26 08:17:00,2.67719,2.67758,2.67715,2.67738,9000000.0
2008-09-26 08:18:00,2.67715,2.67715,2.67621,2.67622,10000000.0
2008-09-26 08:19:00,2.67621,2.67664,2.67621,2.67664,9000000.0
2008-09-26 08:20:00,2.67635,2.6765,2.6761,2.67639,8000000.0
2008-09-26 08:21:00,2.6767,2.67683,2.6765,2.67661,9000000.0
2008-09-26 08:22:00,2.67708,2.67785,2.67708,2.67785,8000000.0
2008-09-26 08:23:00,2.67759,2.67813,2.67759,2.67811,8000000.0
2008-09-26 08:24:00,2.67822,2.6783,2.67797,2.6783,11000000.0
2008-09-26 08:25:00,2.67858,2.67885,2.67858,2.67885,9000000.0
2008-09-26 08:26:00,2.67836,2.67836,2.67755,2.67755,7000000.0
2008-09-26 08:27:00,2.67786,2.67817,2.67775,2.67817,11000000.0
2008-09-26 08:28:00,2.67731,2.67731,2.67514,2.67514,8000000.0
2008-09-26 08:29:00,2.67467,2.67482,2.67412,2.67482,7000000.0
2008-09-26 08:30:00,2.67537,2.67672,2.67537,2.67672,7000000.0
2008-09-26 08:31:00,2.67714,2.67759,2.67668,2.67759,9000000.0
2008-09-26 08:32:00,2.67765,2.67788,2.67718,2.67788,7000000.0
2008-09-26 08:33:00,2.67872,2.67872,2.67744,2.67744,11000000.0
2008-09-26 08:34:00,2.67727,2.67727,2.67473,2.67663,10000000.0
2008-09-26 08:35:00,2.67677,2.67689,2.67665,2.67673,7000000.0
2008-09-26 08:36:00,2.67688,2.67695,2.67664,2.67695,7000000.0
2008-09-26 08:37:00,2.67699,2.67699,2.67661,2.67661,7000000.0
2008-09-26 08:38:00,2.67731,2.67851,2.67731,2.67813,9000000.0
2008-09-26 08:39:00,2.67883,2.67931,2.67883,2.67931,9000000.0
2008-09-26 08:40:00,2.6794,2.67973,2.67923,2.67924,7000000.0
2008-09-26 08:41:00,2.67925,2.67925,2.67885,2.67895,8000000.0
2008-09-26 08:42:00,2.67889,2.67889,2.67856,2.6788,7000000.0
2008-09-26 08:43:00,2.67867,2.67874,2.67846,2.67863,10000000.0
2008-09-26 08:44:00,2.67873,2.67894,2.67869,2.67888,9000000.0
2008-09-26 08:45:00,2.67921,2.67957,2.67921,2.67957,7000000.0
2008-09-26 08:46:00,2.67951,2.67973,2.67928,2.67973,8000000.0
2008-09-26 08:47:00,2.67968,2.67976,2.67953,2.67953,7800000.0
2008-09-26 08:48:00,2.67933,2.67961,2.67933,2.67961,7000000.0
2008-09-26 08:49:00,2.68016,2.68019,2.67934,2.67934,8000000.0
2008-09-26 08:50:00,2.67949,2.67956,2.67915,2.67915,6800000.0
2008-09-26 08:51:00,2.67923,2.67948,2.67923,2.67934,8000000.0
2008-09-26 08:52:00,2.67925,2.67925,2.6786,2.6786,8000000.0
2008-09-26 08:53:00,2.67826,2.67827,2.67796,2.67827,10000000.0
2008-09-26 08:54:00,2.67823,2.67823,2.67786,2.6779,8000000.0
2008-09-26 08:55:00,2.67796,2.67822,2.67788,2.67819,8000000.0
2008-09-26 08:56:00,2.67817,2.67824,2.67789,2.67794,9000000.0
2008-09-26 08:57:00,2.67819,2.67819,2.67735,2.67786,8000000.0
2008-09-26 08:58:00,2.6781,2.67821,2.67784,2.67821,10000000.0
2008-09-26 08:59:00,2.67855,2.67916,2.67855,2.67916,11000000.0
2008-09-26 09:00:00,2.67911,2.67926,2.67857,2.67926,8000000.0
2008-09-26 09:01:00,2.67813,2.67813,2.67741,2.6777,7000000.0
2008-09-26 09:02:00,2.67801,2.67843,2.67788,2.67788,9000000.0
2008-09-26 09:03:00,2.67803,2.67806,2.67683,2.67683,8000000.0
2008-09-26 09:04:00,2.67611,2.67611,2.67552,2.67552,7000000.0
2008-09-26 09:05:00,2.67548,2.67582,2.67548,2.67572,10000000.0
2008-09-26 09:06:00,2.6767,2.67914,2.6767,2.67914,11000000.0
2008-09-26 09:07:00,2.68037,2.68043,2.68025,2.68025,7000000.0
2008-09-26 09:08:00,2.68069,2.68206,2.68069,2.68083,8000000.0
2008-09-26 09:09:00,2.68029,2.68102,2.68016,2.68102,8000000.0
2008-09-26 09:10:00,2.68148,2.68187,2.68116,2.68187,7000000.0
2008-09-26 09:11:00,2.68258,2.6826,2.68211,2.68245,8000000.0
2008-09-26 09:12:00,2.68135,2.68135,2.67998,2.67998,9000000.0
2008-09-26 09:13:00,2.67973,2.68012,2.67907,2.68012,8000000.0
2008-09-26 09:14:00,2.68016,2.68016,2.67898,2.67904,9000000.0
2008-09-26 09:15:00,2.67996,2.67996,2.67916,2.67958,10000000.0
2008-09-26 09:16:00,2.67976,2.67985,2.67958,2.67961,8000000.0
2008-09-26 09:17:00,2.6795,2.6795,2.67813,2.67813,7000000.0
2008-09-26 09:18:00,2.67799,2.67799,2.67729,2.67729,7000000.0
2008-09-26 09:19:00,2.67668,2.67668,2.67615,2.67651,8000000.0
2008-09-26 09:20:00,2.67693,2.67751,2.67693,2.67727,8000000.0
2008-09-26 09:21:00,2.67716,2.67747,2.67675,2.67747,9000000.0
2008-09-26 09:22:00,2.67735,2.67735,2.6769,2.6769,7000000.0
2008-09-26 09:23:00,2.6759,2.67711,2.6759,2.67711,8000000.0
2008-09-26 09:24:00,2.67694,2.67694,2.67642,2.6765,7000000.0
2008-09-26 09:25:00,2.67611,2.67644,2.67611,2.67632,8000000.0
2008-09-26 09:26:00,2.67604,2.67604,2.67572,2.67572,7000000.0
2008-09-26 09:27:00,2.67551,2.67619,2.67551,2.67619,7000000.0
2008-09-26 09:28:00,2.67617,2.67727,2.67514,2.67727,8000000.0
2008-09-26 09:29:00,2.67827,2.67945,2.67827,2.67903,10000000.0
2008-09-26 09:30:00,2.67869,2.67971,2.67869,2.67971,8000000.0
2008-09-26 09:31:00,2.68043,2.68062,2.67995,2.68062,7000000.0
2008-09-26 09:32:00,2.68101,2.68144,2.6809,2.68144,8000000.0
2008-09-26 09:33:00,2.68153,2.6827,2.68105,2.6827,9000000.0
2008-09-26 09:34:00,2.68231,2.68275,2.68231,2.68257,7000000.0
2008-09-26 09:35:00,2.68268,2.68573,2.68266,2.68573,7000000.0
2008-09-26 09:36:00,2.68651,2.68692,2.68334,2.68334,10000000.0
2008-09-26 09:37:00,2.68156,2.68156,2.67956,2.67956,8000000.0
2008-09-26 09:38:00,2.67959,2.68028,2.67959,2.67985,7000000.0
2008-09-26 09:39:00,2.68021,2.68168,2.68021,2.68168,8000000.0
2008-09-26 09:40:00,2.68277,2.68277,2.68199,2.68237,7800000.0
2008-09-26 09:41:00,2.68045,2.68078,2.68033,2.68078,7000000.0
2008-09-26 09:42:00,2.68037,2.68164,2.68037,2.68164,9000000.0
2008-09-26 09:43:00,2.68273,2.68359,2.68273,2.68359,10000000.0
2008-09-26 09:44:00,2.68336,2.68336,2.68237,2.68258,7000000.0
2008-09-26 09:45:00,2.6829,2.68334,2.6827,2.68306,8000000.0
2008-09-26 09:46:00,2.68267,2.68267,2.68203,2.68207,7000000.0
2008-09-26 09:47:00,2.68214,2.68301,2.68213,2.68301,9000000.0
2008-09-26 09:48:00,2.6833,2.68561,2.6833,2.68561,8000000.0
2008-09-26 09:49:00,2.68534,2.68562,2.68471,2.68562,11000000.0
2008-09-26 09:50:00,2.68495,2.68516,2.68478,2.68511,6800000.0
2008-09-26 09:51:00,2.68525,2.68534,2.68499,2.68519,9000000.0
2008-09-26 09:52:00,2.68478,2.68478,2.68394,2.68402,9000000.0
2008-09-26 09:53:00,2.68273,2.6846,2.68273,2.6846,8000000.0
2008-09-26 09:54:00,2.68513,2.68529,2.68513,2.68525,8000000.0
2008-09-26 09:55:00,2.68513,2.68591,2.68513,2.68585,8000000.0
2008-09-26 09:56:00,2.68623,2.6864,2.68565,2.68565,7000000.0
2008-09-26 09:57:00,2.6854,2.6854,2.68501,2.68501,7000000.0
2008-09-26 09:58:00,2.68523,2.68523,2.68431,2.68431,7000000.0
2008-09-26 09:59:00,2.68419,2.68481,2.68419,2.68481,11000000.0
2008-09-26 10:00:00,2.68343,2.68343,2.68295,2.68295,7000000.0
2008-09-26 10:01:00,2.68297,2.68297,2.68283,2.68291,7600000.0
2008-09-26 10:02:00,2.68321,2.68337,2.6832,2.6832,8000000.0
2008-09-26 10:03:00,2.68213,2.68213,2.68073,2.68073,10000000.0
2008-09-26 10:04:00,2.68024,2.6807,2.68024,2.6807,9000000.0
2008-09-26 10:05:00,2.68017,2.68214,2.68017,2.68212,8000000.0
2008-09-26 10:06:00,2.68218,2.68232,2.68184,2.68184,7000000.0
2008-09-26 10:07:00,2.68146,2.68217,2.68146,2.68216,8000000.0
2008-09-26 10:08:00,2.68257,2.68293,2.6822,2.68293,7000000.0
2008-09-26 10:09:00,2.68392,2.68482,2.68392,2.68467,10800000.0
2008-09-26 10:10:00,2.6852,2.68537,2.68504,2.68504,7000000.0
2008-09-26 10:11:00,2.68498,2.68498,2.6842,2.68453,8000000.0
2008-09-26 10:12:00,2.6851,2.68586,2.6851,2.68586,7000000.0
2008-09-26 10:13:00,2.68619,2.68651,2.68619,2.68651,8000000.0
2008-09-26 10:14:00,2.6859,2.68627,2.6859,2.68627,9000000.0
2008-09-26 10:15:00,2.68663,2.68663,2.68634,2.68634,7000000.0
2008-09-26 10:16:00,2.68608,2.68608,2.68564,2.68564,8000000.0
2008-09-26 10:17:00,2.68511,2.6852,2.68492,2.68518,8000000.0
2008-09-26 10:18:00,2.68459,2.68459,2.68403,2.68403,11000000.0
2008-09-26 10:19:00,2.68395,2.68402,2.68375,2.68375,8000000.0
2008-09-26 10:20:00,2.6835,2.68355,2.68319,2.68351,8000000.0
2008-09-26 10:21:00,2.6838,2.68413,2.6838,2.68394,7000000.0
2008-09-26 10:22:00,2.68404,2.68461,2.68288,2.68288,10000000.0
2008-09-26 10:23:00,2.68283,2.68343,2.68243,2.68243,7000000.0
2008-09-26 10:24:00,2.68275,2.68412,2.68275,2.68391,11000000.0
2008-09-26 10:25:00,2.68416,2.68416,2.6837,2.68373,10000000.0
2008-09-26 10:26:00,2.68377,2.68396,2.68336,2.68336,11000000.0
2008-09-26 10:27:00,2.68336,2.68336,2.68318,2.68326,8000000.0
2008-09-26 10:28:00,2.68312,2.68312,2.68282,2.68282,7000000.0
2008-09-26 10:29:00,2.68211,2.68211,2.68116,2.68116,8000000.0
2008-09-26 10:30:00,2.68055,2.68055,2.67957,2.67984,7000000.0
2008-09-26 10:31:00,2.67981,2.67996,2.67929,2.67929,7000000.0
2008-09-26 10:32:00,2.67886,2.68008,2.67886,2.67943,9000000.0
2008-09-26 10:33:00,2.67957,2.67957,2.67855,2.67855,11000000.0
2008-09-26 10:34:00,2.67844,2.67895,2.67844,2.67892,7000000.0
2008-09-26 10:35:00,2.67898,2.679,2.67852,2.679,8000000.0
2008-09-26 10:36:00,2.67931,2.67949,2.67915,2.67949,8000000.0
2008-09-26 10:37:00,2.67956,2.67956,2.67904,2.67933,8000000.0
2008-09-26 10:38:00,2.67949,2.67978,2.67949,2.67969,7000000.0
2008-09-26 10:39:00,2.67971,2.67995,2.67955,2.67995,7000000.0
2008-09-26 10:40:00,2.67978,2.67978,2.67962,2.67965,8000000.0
2008-09-26 10:41:00,2.67979,2.68062,2.67979,2.68062,7000000.0
2008-09-26 10:42:00,2.68052,2.68068,2.6804,2.6805,7000000.0
2008-09-26 10:43:00,2.68047,2.68047,2.68018,2.68025,8000000.0
2008-09-26 10:44:00,2.67996,2.67996,2.67914,2.6797,8000000.0
2008-09-26 10:45:00,2.67918,2.67957,2.67901,2.67957,11000000.0
2008-09-26 10:46:00,2.68024,2.68024,2.68005,2.68005,9000000.0
2008-09-26 10:47:00,2.6804,2.68077,2.67984,2.68069,11000000.0
2008-09-26 10:48:00,2.68126,2.68272,2.68124,2.68272,7000000.0
2008-09-26 10:49:00,2.68306,2.68355,2.68279,2.68355,6800000.0
2008-09-26 10:50:00,2.68389,2.68426,2.68364,2.68426,8000000.0
2008-09-26 10:51:00,2.68443,2.68565,2.68443,2.68565,10000000.0
2008-09-26 10:52:00,2.68581,2.68581,2.68546,2.68546,7000000.0
2008-09-26 10:53:00,2.68458,2.68485,2.68407,2.68407,9000000.0
2008-09-26 10:54:00,2.68406,2.68505,2.68406,2.68422,9000000.0
2008-09-26 10:55:00,2.68449,2.68557,2.68449,2.68524,7000000.0
2008-09-26 10:56:00,2.68479,2.68493,2.68449,2.68449,8000000.0
2008-09-26 10:57:00,2.6859,2.68664,2.68583,2.68587,11000000.0
2008-09-26 10:58:00,2.68615,2.68633,2.68615,2.68633,10000000.0
2008-09-26 10:59:00,2.68622,2.68797,2.6861,2.68797,10000000.0
2008-09-26 11:00:00,2.68812,2.68847,2.68811,2.68847,9800000.0
2008-09-26 11:01:00,2.68863,2.68931,2.68863,2.68917,8000000.0
2008-09-26 11:02:00,2.68917,2.68928,2.68916,2.68916,8000000.0
2008-09-26 11:03:00,2.68854,2.68854,2.6865,2.6865,8000000.0
2008-09-26 11:04:00,2.68618,2.68705,2.68618,2.68705,10000000.0
2008-09-26 11:05:00,2.68697,2.68795,2.68656,2.68795,7000000.0
2008-09-26 11:06:00,2.68752,2.68865,2.68739,2.68865,7000000.0
2008-09-26 11:07:00,2.68871,2.68871,2.68801,2.68807,10000000.0
2008-09-26 11:08:00,2.68784,2.68784,2.68714,2.68763,8000000.0
2008-09-26 11:09:00,2.68731,2.68756,2.68526,2.68526,7000000.0
2008-09-26 11:10:00,2.68577,2.68669,2.68577,2.68659,11000000.0
2008-09-26 11:11:00,2.68667,2.68701,2.68652,2.68652,7000000.0
2008-09-26 11:12:00,2.68676,2.68774,2.68676,2.68774,10000000.0
2008-09-26 11:13:00,2.68742,2.68797,2.68676,2.68676,7000000.0
2008-09-26 11:14:00,2.68582,2.68634,2.68582,2.68634,9000000.0
2008-09-26 11:15:00,2.68641,2.68687,2.68629,2.68629,8000000.0
2008-09-26 11:16:00,2.68711,2.68769,2.68711,2.68769,8000000.0
2008-09-26 11:17:00,2.6871,2.6871,2.68631,2.68655,9000000.0
2008-09-26 11:18:00,2.68622,2.68622,2.68498,2.68498,9000000.0
2008-09-26 11:19:00,2.68529,2.6855,2.68461,2.68474,7000000.0
2008-09-26 11:20:00,2.68491,2.68491,2.68396,2.68407,8000000.0
2008-09-26 11:21:00,2.68433,2.68473,2.68433,2.68445,8000000.0
2008-09-26 11:22:00,2.68469,2.68496,2.68379,2.68379,7000000.0
2008-09-26 11:23:00,2.68449,2.68464,2.68431,2.68456,7000000.0
2008-09-26 11:24:00,2.6848,2.68509,2.68455,2.68509,11000000.0
2008-09-26 11:25:00,2.6853,2.68572,2.6853,2.68572,8000000.0
2008-09-26 11:26:00,2.68554,2.6856,2.68487,2.68487,7000000.0
2008-09-26 11:27:00,2.68456,2.68456,2.68428,2.68455,8000000.0
2008-09-26 11:28:00,2.68336,2.68421,2.6833,2.68406,7000000.0
2008-09-26 11:29:00,2.68466,2.6849,2.6846,2.6849,10000000.0
2008-09-26 11:30:00,2.68495,2.68495,2.68416,2.68416,10000000.0
2008-09-26 11:31:00,2.68348,2.68449,2.68336,2.68449,7000000.0
2008-09-26 11:32:00,2.68522,2.6858,2.68522,2.68558,8000000.0
2008-09-26 11:33:00,2.68549,2.68549,2.68518,2.68518,7000000.0
2008-09-26 11:34:00,2.68508,2.68508,2.68496,2.68499,11000000.0
2008-09-26 11:35:00,2.68514,2.68528,2.68495,2.68516,8000000.0
2008-09-26 11:36:00,2.68558,2.68611,2.68558,2.686,7000000.0
2008-09-26 11:37:00,2.68588,2.68592,2.68578,2.68591,8000000.0
2008-09-26 11:38:00,2.68535,2.68548,2.68486,2.68486,7000000.0
2008-09-26 11:39:00,2.68414,2.68435,2.68366,2.68366,9000000.0
2008-09-26 11:40:00,2.68321,2.68338,2.68288,2.68288,8000000.0
2008-09-26 11:41:00,2.6827,2.68321,2.68266,2.68298,8000000.0
2008-09-26 11:42:00,2.68312,2.68312,2.68273,2.68293,8000000.0
2008-09-26 11:43:00,2.68322,2.68328,2.6824,2.6824,9000000.0
2008-09-26 11:44:00,2.68234,2.68234,2.68187,2.68187,7000000.0
2008-09-26 11:45:00,2.68152,2.68175,2.68149,2.68149,8000000.0
2008-09-26 11:46:00,2.68146,2.68164,2.68146,2.68156,7000000.0
2008-09-26 11:47:00,2.68167,2.68167,2.68105,2.68119,10000000.0
2008-09-26 11:48:00,2.6808,2.68129,2.6808,2.68129,7000000.0
2008-09-26 11:49:00,2.68128,2.68234,2.68128,2.68234,8000000.0
2008-09-26 11:50:00,2.6827,2.6827,2.68217,2.68231,8000000.0
2008-09-26 11:51:00,2.68284,2.68341,2.68284,2.68341,9000000.0
2008-09-26 11:52:00,2.68372,2.68413,2.68372,2.68411,7000000.0
2008-09-26 11:53:00,2.68336,2.68336,2.68189,2.68189,7000000.0
2008-09-26 11:54:00,2.68125,2.68153,2.68096,2.68096,10000000.0
2008-09-26 11:55:00,2.68129,2.68215,2.68129,2.68182,7800000.0
2008-09-26 11:56:00,2.68309,2.68341,2.68309,2.68326,11000000.0
2008-09-26 11:57:00,2.68377,2.68436,2.68377,2.68436,7000000.0
2008-09-26 11:58:00,2.68435,2.68435,2.6835,2.6835,11000000.0
2008-09-26 11:59:00,2.68302,2.68342,2.68285,2.68342,7800000.0
2008-09-26 12:00:00,2.68383,2.68393,2.68326,2.68333,7000000.0
2008-09-26 12:01:00,2.68382,2.6844,2.68382,2.6844,7000000.0
2008-09-26 12:02:00,2.68486,2.68524,2.68486,2.68521,11000000.0
2008-09-26 12:03:00,2.68549,2.68549,2.68505,2.6851,7000000.0
2008-09-26 12:04:00,2.68517,2.68563,2.68517,2.68522,7000000.0
2008-09-26 12:05:00,2.6857,2.6857,2.68538,2.68549,8000000.0
2008-09-26 12:06:00,2.68565,2.68569,2.68538,2.68538,8000000.0
2008-09-26 12:07:00,2.68523,2.68525,2.68499,2.68502,8000000.0
2008-09-26 12:08:00,2.68512,2.68515,2.68465,2.68469,11000000.0
2008-09-26 12:09:00,2.68486,2.68518,2.68486,2.68491,7000000.0
2008-09-26 12:10:00,2.68485,2.68514,2.68485,2.68514,7000000.0
2008-09-26 12:11:00,2.68488,2.68488,2.68446,2.68483,8000000.0
2008-09-26 12:12:00,2.68512,2.68543,2.68499,2.68499,7000000.0
2008-09-26 12:13:00,2.685,2.685,2.68451,2.68494,7000000.0
2008-09-26 12:14:00,2.68555,2.68577,2.68516,2.68516,8000000.0
2008-09-26 12:15:00,2.6862,2.68662,2.6862,2.68658,7000000.0
2008-09-26 12:16:00,2.68664,2.68664,2.68596,2.68624,9000000.0
2008-09-26 12:17:00,2.68704,2.68765,2.68704,2.68733,7000000.0
2008-09-26 12:18:00,2.68656,2.68656,2.68595,2.68602,7800000.0
2008-09-26 12:19:00,2.68594,2.68616,2.6859,2.68606,7000000.0
2008-09-26 12:20:00,2.68561,2.68561,2.68378,2.68392,8000000.0
2008-09-26 12:21:00,2.68618,2.68618,2.68559,2.68559,10000000.0
2008-09-26 12:22:00,2.68547,2.68547,2.68494,2.68494,7000000.0
2008-09-26 12:23:00,2.68446,2.68461,2.68433,2.68435,8000000.0
2008-09-26 12:24:00,2.68472,2.68472,2.6844,2.68461,8000000.0
2008-09-26 12:25:00,2.68451,2.68451,2.68372,2.68386,8000000.0
2008-09-26 12:26:00,2.68395,2.68435,2.68395,2.68435,8000000.0
2008-09-26 12:27:00,2.684,2.684,2.68355,2.68382,11000000.0
2008-09-26 12:28:00,2.68389,2.68406,2.68369,2.68396,7000000.0
2008-09-26 12:29:00,2.68439,2.68465,2.68434,2.68442,9000000.0
2008-09-26 12:30:00,2.68424,2.68511,2.68424,2.68486,11000000.0
2008-09-26 12:31:00,2.68506,2.68528,2.68492,2.68525,10000000.0
2008-09-26 12:32:00,2.68557,2.68557,2.68535,2.68535,7000000.0
2008-09-26 12:33:00,2.6851,2.6851,2.68455,2.68463,7000000.0
2008-09-26 12:34:00,2.68556,2.68588,2.68556,2.68588,8000000.0
2008-09-26 12:35:00,2.68613,2.68619,2.68602,2.68602,7000000.0
2008-09-26 12:36:00,2.686,2.68642,2.68574,2.68639,7000000.0
2008-09-26 12:37:00,2.68634,2.6866,2.6863,2.6866,11000000.0
2008-09-26 12:38:00,2.68689,2.68733,2.68599,2.68599,7000000.0
2008-09-26 12:39:00,2.68592,2.6864,2.68592,2.6864,7000000.0
2008-09-26 12:40:00,2.68653,2.68675,2.68653,2.68675,11000000.0
2008-09-26 12:41:00,2.68656,2.68701,2.68656,2.68701,7000000.0
2008-09-26 12:42:00,2.68694,2.68695,2.6868,2.6868,7000000.0
2008-09-26 12:43:00,2.68637,2.68637,2.6862,2.68625,7000000.0
2008-09-26 12:44:00,2.68602,2.68602,2.68546,2.68546,10000000.0
2008-09-26 12:45:00,2.6855,2.68602,2.68529,2.68602,10000000.0
2008-09-26 12:46:00,2.68663,2.68746,2.68663,2.68746,8000000.0
2008-09-26 12:47:00,2.68779,2.68812,2.68779,2.68812,9000000.0
2008-09-26 12:48:00,2.68873,2.68873,2.68833,2.68833,8000000.0
2008-09-26 12:49:00,2.68936,2.68977,2.68936,2.68941,10000000.0
2008-09-26 12:50:00,2.68893,2.68893,2.68847,2.68862,7000000.0
2008-09-26 12:51:00,2.6885,2.6885,2.68794,2.68794,8000000.0
2008-09-26 12:52:00,2.6881,2.68825,2.68772,2.68772,8000000.0
2008-09-26 12:53:00,2.68722,2.68722,2.6869,2.68705,8000000.0
2008-09-26 12:54:00,2.68674,2.687,2.68674,2.687,7000000.0
2008-09-26 12:55:00,2.68708,2.68728,2.68708,2.68728,8000000.0
2008-09-26 12:56:00,2.68719,2.6873,2.68667,2.68667,11000000.0
2008-09-26 12:57:00,2.68687,2.68725,2.68687,2.68706,8000000.0
2008-09-26 12:58:00,2.68704,2.68793,2.68686,2.68793,8000000.0
2008-09-26 12:59:00,2.6884,2.6884,2.6878,2.68806,8000000.0
2008-09-26 13:00:00,2.68834,2.68927,2.68834,2.68927,8000000.0
2008-09-26 13:01:00,2.6894,2.69032,2.6894,2.69013,11000000.0
2008-09-26 13:02:00,2.69098,2.69118,2.69067,2.69071,8000000.0
2008-09-26 13:03:00,2.69041,2.69041,2.68918,2.68918,7000000.0
2008-09-26 13:04:00,2.6889,2.68912,2.68868,2.68912,8000000.0
2008-09-26 13:05:00,2.6893,2.6902,2.6893,2.6902,6800000.0
2008-09-26 13:06:00,2.69062,2.69139,2.69062,2.69139,8000000.0
2008-09-26 13:07:00,2.69169,2.69185,2.69103,2.69105,9000000.0
2008-09-26 13:08:00,2.69101,2.69137,2.69066,2.69137,7000000.0
2008-09-26 13:09:00,2.69199,2.69219,2.69175,2.69195,11000000.0
2008-09-26 13:10:00,2.69196,2.69196,2.69133,2.69145,11000000.0
2008-09-26 13:11:00,2.69146,2.69146,2.69103,2.69116,7000000.0
2008-09-26 13:12:00,2.69093,2.69093,2.68915,2.68915,8000000.0
2008-09-26 13:13:00,2.68859,2.68987,2.68859,2.68918,11000000.0
2008-09-26 13:14:00,2.68974,2.68977,2.68903,2.68977,10000000.0
2008-09-26 13:15:00,2.69021,2.6906,2.68999,2.6906,8000000.0
2008-09-26 13:16:00,2.691,2.69289,2.691,2.69289,10800000.0
2008-09-26 13:17:00,2.6904,2.69381,2.6904,2.69381,8000000.0
2008-09-26 13:18:00,2.69472,2.69472,2.69419,2.69449,8000000.0
2008-09-26 13:19:00,2.6935,2.6935,2.69133,2.69133,7000000.0
2008-09-26 13:20:00,2.69201,2.69253,2.69201,2.69231,7000000.0
2008-09-26 13:21:00,2.6922,2.6922,2.69194,2.69194,9000000.0
2008-09-26 13:22:00,2.69189,2.69189,2.69152,2.69167,10000000.0
2008-09-26 13:23:00,2.69184,2.69218,2.69184,2.69218,7000000.0
2008-09-26 13:24:00,2.69169,2.69183,2.6914,2.69183,8000000.0
2008-09-26 13:25:00,2.69209,2.69268,2.69209,2.69255,7000000.0
2008-09-26 13:26:00,2.69254,2.69254,2.69095,2.69095,9000000.0
2008-09-26 13:27:00,2.69037,2.69157,2.69037,2.69123,11000000.0
2008-09-26 13:28:00,2.69003,2.69056,2.68976,2.69044,10800000.0
2008-09-26 13:29:00,2.69069,2.69069,2.69006,2.69052,9000000.0
2008-09-26 13:30:00,2.69051,2.69061,2.69031,2.69061,8800000.0
2008-09-26 13:31:00,2.69069,2.69245,2.69063,2.69245,11000000.0
2008-09-26 13:32:00,2.69223,2.69223,2.69098,2.69098,18000000.0
2008-09-26 13:33:00,2.6907,2.69079,2.6906,2.6906,18800000.0
2008-09-26 13:34:00,2.68976,2.68986,2.68942,2.68983,14000000.0
2008-09-26 13:35:00,2.69036,2.69092,2.69036,2.69092,18000000.0
2008-09-26 13:36:00,2.69151,2.69256,2.69151,2.69242,31000000.0
2008-09-26 13:37:00,2.6923,2.69235,2.69176,2.69178,12000000.0
2008-09-26 13:38:00,2.6908,2.6908,2.68957,2.68957,20000000.0
2008-09-26 13:39:00,2.68979,2.6898,2.68914,2.6898,21000000.0
2008-09-26 13:40:00,2.68959,2.69021,2.68959,2.69017,60000000.0
2008-09-26 13:41:00,2.69051,2.69074,2.69016,2.69016,22000000.0
2008-09-26 13:42:00,2.68876,2.68923,2.68876,2.68903,11000000.0
2008-09-26 13:43:00,2.68942,2.68998,2.68942,2.68993,54800000.0
2008-09-26 13:44:00,2.69004,2.69004,2.68941,2.68941,27000000.0
2008-09-26 13:45:00,2.68892,2.68892,2.68805,2.68871,24000000.0
2008-09-26 13:46:00,2.68879,2.68929,2.68879,2.68929,25000000.0
2008-09-26 13:47:00,2.68953,2.69027,2.68953,2.69018,27000000.0
2008-09-26 13:48:00,2.6904,2.6906,2.69034,2.69053,23600000.0
2008-09-26 13:49:00,2.69048,2.69057,2.69039,2.69045,19000000.0
2008-09-26 13:50:00,2.69106,2.69178,2.69106,2.69178,24000000.0
2008-09-26 13:51:00,2.69121,2.69121,2.68936,2.68936,45000000.0
2008-09-26 13:52:00,2.68925,2.68925,2.68837,2.68837,34000000.0
2008-09-26 13:53:00,2.68796,2.68817,2.68765,2.68765,28000000.0
2008-09-26 13:54:00,2.68708,2.68755,2.68708,2.68746,32000000.0
2008-09-26 13:55:00,2.6874,2.68742,2.68729,2.68742,29800000.0
2008-09-26 13:56:00,2.68713,2.68713,2.6865,2.6865,20000000.0
2008-09-26 13:57:00,2.68666,2.68739,2.68644,2.6871,47000000.0
2008-09-26 13:58:00,2.68711,2.68711,2.68702,2.68702,9000000.0
2008-09-26 13:59:00,2.68671,2.68696,2.68671,2.68677,34000000.0
2008-09-26 14:00:00,2.68667,2.68677,2.68588,2.68594,39000000.0
2008-09-26 14:01:00,2.68598,2.68631,2.68595,2.68631,31000000.0
2008-09-26 14:02:00,2.68632,2.68646,2.68565,2.68565,26000000.0
2008-09-26 14:03:00,2.68482,2.68482,2.68312,2.68312,15000000.0
2008-09-26 14:04:00,2.68311,2.68359,2.68311,2.68359,13000000.0
2008-09-26 14:05:00,2.68377,2.68447,2.68364,2.68447,30000000.0
2008-09-26 14:06:00,2.68546,2.68546,2.68488,2.68488,7000000.0
2008-09-26 14:07:00,2.68348,2.68432,2.68348,2.68431,8000000.0
2008-09-26 14:08:00,2.68351,2.68351,2.68317,2.6833,25800000.0
2008-09-26 14:09:00,2.68375,2.68457,2.68375,2.68454,25000000.0
2008-09-26 14:10:00,2.68437,2.68437,2.68351,2.68351,23800000.0
2008-09-26 14:11:00,2.68381,2.68454,2.68381,2.68445,25800000.0
2008-09-26 14:12:00,2.68439,2.68464,2.68439,2.68459,12000000.0
2008-09-26 14:13:00,2.68477,2.68477,2.68453,2.68453,7000000.0
2008-09-26 14:14:00,2.68435,2.68503,2.68435,2.68503,16800000.0
2008-09-26 14:15:00,2.68622,2.68784,2.68622,2.68784,22000000.0
2008-09-26 14:16:00,2.68787,2.68787,2.68715,2.68737,18000000.0
2008-09-26 14:17:00,2.68723,2.68723,2.68612,2.68612,30000000.0
2008-09-26 14:18:00,2.68526,2.68592,2.68416,2.68416,34000000.0
2008-09-26 14:19:00,2.68389,2.68389,2.68359,2.68365,28000000.0
2008-09-26 14:20:00,2.68354,2.68389,2.68232,2.68232,31800000.0
2008-09-26 14:21:00,2.68243,2.68243,2.68186,2.68214,30000000.0
2008-09-26 14:22:00,2.68193,2.68193,2.68139,2.68177,30800000.0
2008-09-26 14:23:00,2.68284,2.68315,2.68246,2.68315,37000000.0
2008-09-26 14:24:00,2.68301,2.6831,2.68241,2.68241,11000000.0
2008-09-26 14:25:00,2.68201,2.68271,2.68201,2.68271,38000000.0
2008-09-26 14:26:00,2.68259,2.68274,2.68215,2.68274,25000000.0
2008-09-26 14:27:00,2.68301,2.68333,2.68277,2.68333,43000000.0
2008-09-26 14:28:00,2.6834,2.68377,2.68333,2.68333,27000000.0
2008-09-26 14:29:00,2.68266,2.68266,2.68086,2.68086,31000000.0
2008-09-26 14:30:00,2.68056,2.68123,2.68056,2.68074,40000000.0
2008-09-26 14:31:00,2.68104,2.68273,2.68104,2.68273,51000000.0
2008-09-26 14:32:00,2.68272,2.68331,2.6817,2.6817,53800000.0
2008-09-26 14:33:00,2.68075,2.68233,2.68065,2.68233,39000000.0
2008-09-26 14:34:00,2.6825,2.6825,2.68142,2.68142,51800000.0
2008-09-26 14:35:00,2.68245,2.68277,2.68229,2.68229,45000000.0
2008-09-26 14:36:00,2.68252,2.68317,2.68252,2.68303,8000000.0
2008-09-26 14:37:00,2.68316,2.68316,2.68111,2.68111,52000000.0
2008-09-26 14:38:00,2.68098,2.68119,2.68098,2.68117,47800000.0
2008-09-26 14:39:00,2.68158,2.68203,2.68158,2.68203,43800000.0
2008-09-26 14:40:00,2.68133,2.68161,2.68133,2.68161,8000000.0
2008-09-26 14:41:00,2.68199,2.68202,2.68164,2.68164,45000000.0
2008-09-26 14:42:00,2.6816,2.6816,2.68119,2.68128,7000000.0
2008-09-26 14:43:00,2.68146,2.68168,2.68139,2.68139,31800000.0
2008-09-26 14:44:00,2.68154,2.68154,2.6812,2.68123,37800000.0
2008-09-26 14:45:00,2.68131,2.68172,2.68126,2.68172,18000000.0
2008-09-26 14:46:00,2.68084,2.68152,2.68084,2.6814,11000000.0
2008-09-26 14:47:00,2.68166,2.68222,2.68166,2.68222,11000000.0
2008-09-26 14:48:00,2.68248,2.68265,2.68248,2.68262,24000000.0
2008-09-26 14:49:00,2.68245,2.68245,2.6818,2.68195,34000000.0
2008-09-26 14:50:00,2.68187,2.68187,2.68149,2.68149,20000000.0
2008-09-26 14:51:00,2.68133,2.68133,2.68088,2.68105,16000000.0
2008-09-26 14:52:00,2.68117,2.68186,2.68117,2.68167,16000000.0
2008-09-26 14:53:00,2.68162,2.68162,2.68105,2.68105,21000000.0
2008-09-26 14:54:00,2.68107,2.68144,2.68107,2.68144,11000000.0
2008-09-26 14:55:00,2.68195,2.68195,2.6814,2.6814,10000000.0
2008-09-26 14:56:00,2.68089,2.68151,2.68085,2.68151,16000000.0
2008-09-26 14:57:00,2.68093,2.6811,2.67934,2.67934,26800000.0
2008-09-26 14:58:00,2.67924,2.68008,2.67894,2.68008,34000000.0
2008-09-26 14:59:00,2.67984,2.67984,2.67876,2.67876,16000000.0
2008-09-26 15:00:00,2.67864,2.68038,2.67864,2.6803,17000000.0
2008-09-26 15:01:00,2.68042,2.68042,2.67952,2.67952,22000000.0
2008-09-26 15:02:00,2.67918,2.6795,2.67892,2.6795,35800000.0
2008-09-26 15:03:00,2.67939,2.67962,2.67912,2.67925,7000000.0
2008-09-26 15:04:00,2.68007,2.68025,2.67978,2.67978,7000000.0
2008-09-26 15:05:00,2.6799,2.68018,2.6799,2.67999,21800000.0
2008-09-26 15:06:00,2.67981,2.67981,2.67907,2.67931,23000000.0
2008-09-26 15:07:00,2.67931,2.67931,2.67901,2.67917,29000000.0
2008-09-26 15:08:00,2.67978,2.67978,2.67926,2.67959,8000000.0
2008-09-26 15:09:00,2.67959,2.67973,2.67931,2.6796,7000000.0
2008-09-26 15:10:00,2.68035,2.68132,2.68035,2.68132,37000000.0
2008-09-26 15:11:00,2.68063,2.68063,2.68035,2.68062,23000000.0
2008-09-26 15:12:00,2.6808,2.68097,2.68059,2.6806,8000000.0
2008-09-26 15:13:00,2.68027,2.68027,2.67959,2.67959,39000000.0
2008-09-26 15:14:00,2.6797,2.68001,2.6797,2.67995,35800000.0
2008-09-26 15:15:00,2.67971,2.68006,2.67956,2.68006,26000000.0
2008-09-26 15:16:00,2.67946,2.67946,2.67851,2.67851,30000000.0
2008-09-26 15:17:00,2.6791,2.68081,2.6791,2.68067,25800000.0
2008-09-26 15:18:00,2.68075,2.68075,2.6799,2.6807,18000000.0
2008-09-26 15:19:00,2.68047,2.68057,2.67923,2.67923,12000000.0
2008-09-26 15:20:00,2.67844,2.67844,2.67815,2.67836,19000000.0
2008-09-26 15:21:00,2.67834,2.67834,2.67823,2.67823,28800000.0
2008-09-26 15:22:00,2.67828,2.67964,2.67827,2.67964,9000000.0
2008-09-26 15:23:00,2.67945,2.67945,2.67878,2.67878,41000000.0
2008-09-26 15:24:00,2.67866,2.67866,2.67827,2.67827,14000000.0
2008-09-26 15:25:00,2.67822,2.6783,2.67813,2.67822,18000000.0
2008-09-26 15:26:00,2.67802,2.67802,2.677,2.677,60000000.0
2008-09-26 15:27:00,2.67664,2.67683,2.67617,2.67617,36000000.0
2008-09-26 15:28:00,2.67597,2.67615,2.67576,2.67615,48000000.0
2008-09-26 15:29:00,2.67629,2.67629,2.67388,2.67388,44000000.0
2008-09-26 15:30:00,2.67435,2.67801,2.67435,2.67456,70000000.0
2008-09-26 15:31:00,2.67622,2.67622,2.67572,2.67602,42000000.0
2008-09-26 15:32:00,2.67588,2.67588,2.67531,2.67531,34000000.0
2008-09-26 15:33:00,2.67538,2.67573,2.67502,2.67536,36000000.0
2008-09-26 15:34:00,2.67543,2.67543,2.6751,2.6751,21000000.0
2008-09-26 15:35:00,2.67482,2.67482,2.67431,2.67445,41800000.0
2008-09-26 15:36:00,2.6745,2.67468,2.67447,2.67468,27800000.0
2008-09-26 15:37:00,2.67461,2.6747,2.67452,2.67452,28000000.0
2008-09-26 15:38:00,2.67406,2.67406,2.67257,2.6726,55000000.0
2008-09-26 15:39:00,2.67289,2.67445,2.67247,2.67445,35000000.0
2008-09-26 15:40:00,2.67527,2.67527,2.67337,2.67388,46000000.0
2008-09-26 15:41:00,2.6741,2.67493,2.6741,2.67493,41000000.0
2008-09-26 15:42:00,2.67571,2.67611,2.67544,2.67558,40000000.0
2008-09-26 15:43:00,2.67554,2.67661,2.67554,2.67661,51000000.0
2008-09-26 15:44:00,2.67722,2.67722,2.675,2.67501,42800000.0
2008-09-26 15:45:00,2.67572,2.67625,2.67563,2.67563,42000000.0
2008-09-26 15:46:00,2.67526,2.67535,2.67506,2.67526,33000000.0
2008-09-26 15:47:00,2.67536,2.67563,2.67419,2.67419,42800000.0
2008-09-26 15:48:00,2.67411,2.67485,2.6739,2.67485,10000000.0
2008-09-26 15:49:00,2.67537,2.67537,2.67475,2.67519,37800000.0
2008-09-26 15:50:00,2.67498,2.67529,2.67458,2.67458,23800000.0
2008-09-26 15:51:00,2.67343,2.67343,2.67265,2.67296,45800000.0
2008-09-26 15:52:00,2.67302,2.67302,2.67162,2.67166,43800000.0
2008-09-26 15:53:00,2.67214,2.67423,2.67214,2.67382,21800000.0
2008-09-26 15:54:00,2.67405,2.67405,2.67362,2.67391,53000000.0
2008-09-26 15:55:00,2.67368,2.67397,2.67365,2.67365,32000000.0
2008-09-26 15:56:00,2.67367,2.67444,2.67367,2.67432,45000000.0
2008-09-26 15:57:00,2.67468,2.67468,2.67334,2.67334,31000000.0
2008-09-26 15:58:00,2.67317,2.67387,2.67317,2.67374,44000000.0
2008-09-26 15:59:00,2.67479,2.6767,2.67479,2.67568,37000000.0
2008-09-26 16:00:00,2.67663,2.67769,2.67663,2.67769,50000000.0
2008-09-26 16:01:00,2.67752,2.67886,2.67651,2.67886,40000000.0
2008-09-26 16:02:00,2.67824,2.67824,2.67493,2.67493,34600000.0
2008-09-26 16:03:00,2.67479,2.67526,2.67479,2.67521,48000000.0
2008-09-26 16:04:00,2.67576,2.67688,2.67576,2.67666,39000000.0
2008-09-26 16:05:00,2.6777,2.67814,2.67768,2.67814,40800000.0
2008-09-26 16:06:00,2.67875,2.67875,2.67773,2.67774,41000000.0
2008-09-26 16:07:00,2.67809,2.67819,2.67798,2.67815,32600000.0
2008-09-26 16:08:00,2.67786,2.67811,2.67766,2.67778,7000000.0
2008-09-26 16:09:00,2.67778,2.67779,2.67679,2.67679,47000000.0
2008-09-26 16:10:00,2.67633,2.67654,2.67625,2.67654,42800000.0
2008-09-26 16:11:00,2.6764,2.67661,2.6764,2.67653,24000000.0
2008-09-26 16:12:00,2.67786,2.67979,2.67786,2.67979,16000000.0
2008-09-26 16:13:00,2.6807,2.68185,2.6807,2.68185,42000000.0
2008-09-26 16:14:00,2.68244,2.68252,2.68205,2.68245,61000000.0
2008-09-26 16:15:00,2.68264,2.68274,2.68241,2.68241,66000000.0
2008-09-26 16:16:00,2.68219,2.68242,2.68195,2.68242,8000000.0
2008-09-26 16:17:00,2.68282,2.68339,2.68222,2.68339,35000000.0
2008-09-26 16:18:00,2.68405,2.68421,2.68387,2.68387,39000000.0
2008-09-26 16:19:00,2.68286,2.68286,2.68196,2.68196,37000000.0
2008-09-26 16:20:00,2.68145,2.68152,2.68107,2.68151,71800000.0
2008-09-26 16:21:00,2.68133,2.68133,2.68101,2.68107,64000000.0
2008-09-26 16:22:00,2.68086,2.68088,2.68061,2.68064,53000000.0
2008-09-26 16:23:00,2.67991,2.68007,2.67959,2.68007,61000000.0
2008-09-26 16:24:00,2.68002,2.68002,2.67982,2.67987,7000000.0
2008-09-26 16:25:00,2.6798,2.6798,2.67953,2.67953,42000000.0
2008-09-26 16:26:00,2.67948,2.67982,2.67932,2.67934,32000000.0
2008-09-26 16:27:00,2.67931,2.67957,2.67905,2.67957,47800000.0
2008-09-26 16:28:00,2.68038,2.6805,2.68012,2.68048,50000000.0
2008-09-26 16:29:00,2.68038,2.68073,2.68005,2.68073,33000000.0
2008-09-26 16:30:00,2.68063,2.68159,2.68059,2.68159,44000000.0
2008-09-26 16:31:00,2.68169,2.68212,2.68148,2.68148,67000000.0
2008-09-26 16:32:00,2.68175,2.68175,2.68072,2.68147,38000000.0
2008-09-26 16:33:00,2.68124,2.68167,2.68056,2.68056,40000000.0
2008-09-26 16:34:00,2.68002,2.68055,2.67982,2.67982,48000000.0
2008-09-26 16:35:00,2.67957,2.6796,2.67823,2.67823,52000000.0
2008-09-26 16:36:00,2.67737,2.67742,2.67717,2.67718,7000000.0
2008-09-26 16:37:00,2.67772,2.67986,2.67772,2.67986,48000000.0
2008-09-26 16:38:00,2.6799,2.68024,2.6799,2.68024,38000000.0
2008-09-26 16:39:00,2.68066,2.68066,2.67941,2.67941,58000000.0
2008-09-26 16:40:00,2.67872,2.68036,2.67868,2.68036,8000000.0
2008-09-26 16:41:00,2.68044,2.68044,2.68005,2.68027,43000000.0
2008-09-26 16:42:00,2.68061,2.68077,2.68036,2.68058,46000000.0
2008-09-26 16:43:00,2.68058,2.68138,2.68053,2.68138,11000000.0
2008-09-26 16:44:00,2.68055,2.6808,2.68025,2.68025,30000000.0
2008-09-26 16:45:00,2.68023,2.6827,2.68023,2.6827,45800000.0
2008-09-26 16:46:00,2.68331,2.68375,2.68331,2.68367,61000000.0
2008-09-26 16:47:00,2.68276,2.68276,2.682,2.682,10000000.0
2008-09-26 16:48:00,2.68177,2.68177,2.68125,2.68153,43000000.0
2008-09-26 16:49:00,2.6811,2.68167,2.68071,2.68167,7000000.0
2008-09-26 16:50:00,2.68237,2.68253,2.68173,2.68253,47800000.0
2008-09-26 16:51:00,2.68279,2.68375,2.68279,2.68367,30000000.0
2008-09-26 16:52:00,2.68368,2.68395,2.68366,2.68395,34000000.0
2008-09-26 16:53:00,2.68327,2.68368,2.68327,2.68359,16000000.0
2008-09-26 16:54:00,2.68385,2.68487,2.68385,2.68487,23000000.0
2008-09-26 16:55:00,2.68491,2.68525,2.68467,2.68525,33000000.0
2008-09-26 16:56:00,2.68532,2.68532,2.68441,2.68441,44800000.0
2008-09-26 16:57:00,2.68455,2.68518,2.68455,2.68504,23800000.0
2008-09-26 16:58:00,2.68588,2.68655,2.68588,2.6865,41000000.0
2008-09-26 16:59:00,2.6877,2.68842,2.68757,2.68842,46800000.0
2008-09-26 17:00:00,2.68813,2.68837,2.68813,2.68834,49000000.0
2008-09-26 17:01:00,2.68799,2.68825,2.68791,2.68807,8000000.0
2008-09-26 17:02:00,2.6876,2.68831,2.6876,2.68802,48000000.0
2008-09-26 17:03:00,2.68789,2.68837,2.68751,2.68778,41000000.0
2008-09-26 17:04:00,2.68851,2.6891,2.68851,2.6891,50800000.0
2008-09-26 17:05:00,2.68835,2.68839,2.68826,2.68826,8000000.0
2008-09-26 17:06:00,2.68814,2.68945,2.6876,2.68945,65000000.0
2008-09-26 17:07:00,2.68872,2.68872,2.68768,2.68768,43800000.0
2008-09-26 17:08:00,2.68731,2.68731,2.68666,2.68666,8000000.0
2008-09-26 17:09:00,2.6869,2.68705,2.68675,2.68676,49800000.0
2008-09-26 17:10:00,2.68667,2.68845,2.68667,2.68845,43800000.0
2008-09-26 17:11:00,2.68757,2.68799,2.687,2.687,35800000.0
2008-09-26 17:12:00,2.68702,2.68702,2.68658,2.68692,32000000.0
2008-09-26 17:13:00,2.68684,2.68708,2.68662,2.68662,35800000.0
2008-09-26 17:14:00,2.68593,2.68623,2.68545,2.68623,8000000.0
2008-09-26 17:15:00,2.68652,2.68746,2.68652,2.68746,25000000.0
2008-09-26 17:16:00,2.68804,2.68813,2.68785,2.68813,27000000.0
2008-09-26 17:17:00,2.6883,2.68866,2.6883,2.68847,40000000.0
2008-09-26 17:18:00,2.68863,2.68898,2.68863,2.68883,38000000.0
2008-09-26 17:19:00,2.68899,2.68899,2.68784,2.68784,26000000.0
2008-09-26 17:20:00,2.68771,2.68771,2.6865,2.6865,10000000.0
2008-09-26 17:21:00,2.6864,2.68664,2.68622,2.68664,29000000.0
2008-09-26 17:22:00,2.68695,2.68695,2.6857,2.68582,23000000.0
2008-09-26 17:23:00,2.68536,2.68536,2.68463,2.68463,37000000.0
2008-09-26 17:24:00,2.68476,2.68506,2.68418,2.68424,23000000.0
2008-09-26 17:25:00,2.6837,2.68426,2.6837,2.68422,24000000.0
2008-09-26 17:26:00,2.68483,2.68513,2.68483,2.68504,22000000.0
2008-09-26 17:27:00,2.68523,2.68563,2.68483,2.68483,46000000.0
2008-09-26 17:28:00,2.6848,2.6865,2.6848,2.6865,31000000.0
2008-09-26 17:29:00,2.68645,2.68708,2.68645,2.68665,44000000.0
2008-09-26 17:30:00,2.68599,2.68599,2.68576,2.68577,47000000.0
2008-09-26 17:31:00,2.68564,2.68564,2.68519,2.68551,65000000.0
2008-09-26 17:32:00,2.68577,2.68577,2.68431,2.68439,68800000.0
2008-09-26 17:33:00,2.68427,2.68468,2.68421,2.68468,61000000.0
2008-09-26 17:34:00,2.68574,2.68623,2.68574,2.68618,62000000.0
2008-09-26 17:35:00,2.68614,2.68626,2.68589,2.68589,55000000.0
2008-09-26 17:36:00,2.68581,2.68621,2.68541,2.68541,8000000.0
2008-09-26 17:37:00,2.68593,2.6866,2.68593,2.6866,53000000.0
2008-09-26 17:38:00,2.68684,2.68757,2.68684,2.68757,7000000.0
2008-09-26 17:39:00,2.68649,2.68652,2.68554,2.68576,43000000.0
2008-09-26 17:40:00,2.68551,2.68576,2.68528,2.68528,55800000.0
2008-09-26 17:41:00,2.68557,2.68582,2.68557,2.68571,46000000.0
2008-09-26 17:42:00,2.68476,2.68495,2.68472,2.68472,45000000.0
2008-09-26 17:43:00,2.68463,2.68463,2.68439,2.6845,42000000.0
2008-09-26 17:44:00,2.68467,2.68543,2.68467,2.68543,49000000.0
2008-09-26 17:45:00,2.68549,2.68658,2.68549,2.6857,42800000.0
2008-09-26 17:46:00,2.68551,2.68551,2.68471,2.68471,52000000.0
2008-09-26 17:47:00,2.68471,2.68471,2.68431,2.68437,77000000.0
2008-09-26 17:48:00,2.68338,2.68338,2.68223,2.68273,9000000.0
2008-09-26 17:49:00,2.68419,2.68419,2.68369,2.68369,62000000.0
2008-09-26 17:50:00,2.68336,2.68336,2.68296,2.68304,66000000.0
2008-09-26 17:51:00,2.68285,2.683,2.68274,2.68279,56800000.0
2008-09-26 17:52:00,2.68288,2.68297,2.68284,2.68284,57000000.0
2008-09-26 17:53:00,2.68246,2.68246,2.68183,2.6823,42800000.0
2008-09-26 17:54:00,2.68276,2.68276,2.68209,2.68263,44000000.0
2008-09-26 17:55:00,2.68217,2.68218,2.6808,2.68119,10000000.0
2008-09-26 17:56:00,2.68211,2.68261,2.68211,2.6826,40000000.0
2008-09-26 17:57:00,2.6823,2.6833,2.68192,2.6833,31000000.0
2008-09-26 17:58:00,2.6837,2.68392,2.68366,2.68383,48000000.0
2008-09-26 17:59:00,2.68274,2.68295,2.68237,2.68295,58800000.0
2008-09-26 18:00:00,2.68356,2.68377,2.68352,2.68377,43000000.0
2008-09-26 18:01:00,2.68336,2.68374,2.68334,2.68334,49000000.0
2008-09-26 18:02:00,2.68343,2.68367,2.68338,2.68367,7000000.0
2008-09-26 18:03:00,2.6837,2.68375,2.68352,2.68361,49000000.0
2008-09-26 18:04:00,2.68364,2.68367,2.68311,2.68311,50800000.0
2008-09-26 18:05:00,2.68294,2.68294,2.68169,2.68187,47800000.0
2008-09-26 18:06:00,2.6819,2.68236,2.68186,2.68236,41000000.0
2008-09-26 18:07:00,2.68238,2.68238,2.68129,2.68129,35000000.0
2008-09-26 18:08:00,2.68094,2.68097,2.68067,2.68097,66000000.0
2008-09-26 18:09:00,2.68074,2.68103,2.68074,2.68103,54000000.0
2008-09-26 18:10:00,2.68131,2.68151,2.68127,2.68151,34000000.0
2008-09-26 18:11:00,2.68153,2.6817,2.68151,2.68168,8000000.0
2008-09-26 18:12:00,2.68151,2.68151,2.68075,2.68075,8800000.0
2008-09-26 18:13:00,2.68056,2.68066,2.68056,2.68065,35000000.0
2008-09-26 18:14:00,2.68087,2.68087,2.67969,2.67969,9000000.0
2008-09-26 18:15:00,2.67923,2.67929,2.67912,2.67921,29000000.0
2008-09-26 18:16:00,2.67875,2.67905,2.67856,2.67897,58000000.0
2008-09-26 18:17:00,2.67913,2.68031,2.67913,2.68031,51000000.0
2008-09-26 18:18:00,2.68043,2.68043,2.68012,2.68012,44800000.0
2008-09-26 18:19:00,2.67999,2.68017,2.67966,2.67966,63000000.0
2008-09-26 18:20:00,2.67943,2.67948,2.67909,2.67909,55000000.0
2008-09-26 18:21:00,2.67904,2.67907,2.67798,2.67798,37000000.0
2008-09-26 18:22:00,2.67788,2.67795,2.67768,2.67768,52800000.0
2008-09-26 18:23:00,2.67747,2.67759,2.6773,2.67759,45800000.0
2008-09-26 18:24:00,2.67716,2.6773,2.67701,2.67701,9000000.0
2008-09-26 18:25:00,2.67774,2.6788,2.67774,2.6788,32000000.0
2008-09-26 18:26:00,2.67902,2.68063,2.67902,2.68017,37800000.0
2008-09-26 18:27:00,2.68044,2.68173,2.68044,2.68173,45000000.0
2008-09-26 18:28:00,2.68432,2.68432,2.68264,2.68264,20000000.0
2008-09-26 18:29:00,2.68097,2.68097,2.6803,2.68036,23000000.0
2008-09-26 18:30:00,2.68055,2.68055,2.67957,2.67957,34000000.0
2008-09-26 18:31:00,2.67958,2.68008,2.67946,2.68008,51800000.0
2008-09-26 18:32:00,2.67982,2.68053,2.67982,2.68053,71000000.0
2008-09-26 18:33:00,2.68052,2.68072,2.68049,2.68065,58000000.0
2008-09-26 18:34:00,2.68047,2.68047,2.67964,2.67964,8000000.0
2008-09-26 18:35:00,2.67823,2.67823,2.67768,2.67821,49800000.0
2008-09-26 18:36:00,2.67836,2.67881,2.67801,2.67881,79800000.0
2008-09-26 18:37:00,2.67872,2.67872,2.67796,2.67796,72800000.0
2008-09-26 18:38:00,2.67784,2.67825,2.67754,2.67754,62000000.0
2008-09-26 18:39:00,2.67727,2.67727,2.67686,2.67715,8000000.0
2008-09-26 18:40:00,2.6772,2.67829,2.6772,2.67829,49000000.0
2008-09-26 18:41:00,2.67848,2.67986,2.67848,2.67986,60000000.0
2008-09-26 18:42:00,2.67979,2.67991,2.67931,2.67931,49800000.0
2008-09-26 18:43:00,2.6792,2.67952,2.6792,2.67931,43000000.0
2008-09-26 18:44:00,2.67911,2.67911,2.6774,2.6778,52000000.0
2008-09-26 18:45:00,2.67749,2.67787,2.67716,2.67716,64000000.0
2008-09-26 18:46:00,2.67591,2.67841,2.67591,2.6776,8000000.0
2008-09-26 18:47:00,2.67749,2.67754,2.67592,2.67663,55000000.0
2008-09-26 18:48:00,2.67826,2.67826,2.67752,2.67804,43000000.0
2008-09-26 18:49:00,2.67872,2.67887,2.67853,2.67854,34000000.0
2008-09-26 18:50:00,2.67738,2.67738,2.67594,2.67734,59000000.0
2008-09-26 18:51:00,2.67844,2.67844,2.6782,2.67822,27800000.0
2008-09-26 18:52:00,2.67833,2.67869,2.67833,2.67863,37000000.0
2008-09-26 18:53:00,2.67835,2.6787,2.67826,2.6787,29800000.0
2008-09-26 18:54:00,2.67837,2.67837,2.67645,2.67656,17800000.0
2008-09-26 18:55:00,2.67677,2.67713,2.67653,2.67653,40000000.0
2008-09-26 18:56:00,2.67655,2.67655,2.67604,2.67604,14000000.0
2008-09-26 18:57:00,2.67603,2.67628,2.67603,2.67628,16800000.0
2008-09-26 18:58:00,2.67658,2.67691,2.67601,2.67688,7000000.0
2008-09-26 18:59:00,2.67732,2.67777,2.67708,2.67777,35000000.0
2008-09-26 19:00:00,2.67757,2.67757,2.67745,2.67755,28000000.0
2008-09-26 19:01:00,2.67765,2.67772,2.67757,2.67771,22000000.0
2008-09-26 19:02:00,2.67785,2.67896,2.67785,2.67896,28000000.0
2008-09-26 19:03:00,2.67988,2.67988,2.67936,2.6794,24000000.0
2008-09-26 19:04:00,2.67932,2.67949,2.67928,2.67945,46000000.0
2008-09-26 19:05:00,2.67938,2.67955,2.67938,2.67941,29000000.0
2008-09-26 19:06:00,2.67933,2.67958,2.6793,2.67953,65000000.0
2008-09-26 19:07:00,2.67959,2.67978,2.67953,2.67953,47000000.0
2008-09-26 19:08:00,2.67953,2.67973,2.67949,2.67949,10800000.0
2008-09-26 19:09:00,2.67958,2.67958,2.67931,2.67931,9000000.0
2008-09-26 19:10:00,2.679,2.67902,2.67869,2.67876,8000000.0
2008-09-26 19:11:00,2.67872,2.67921,2.67867,2.67876,32000000.0
2008-09-26 19:12:00,2.67895,2.67906,2.67895,2.67896,7000000.0
2008-09-26 19:13:00,2.67895,2.67905,2.67887,2.67905,43000000.0
2008-09-26 19:14:00,2.67881,2.67912,2.67881,2.67903,11000000.0
2008-09-26 19:15:00,2.67906,2.67906,2.67889,2.67895,20000000.0
2008-09-26 19:16:00,2.67885,2.67886,2.67841,2.67841,8000000.0
2008-09-26 19:17:00,2.67829,2.67829,2.67577,2.67751,9000000.0
2008-09-26 19:18:00,2.6782,2.6782,2.67803,2.67809,21000000.0
2008-09-26 19:19:00,2.67831,2.67883,2.6782,2.67883,11000000.0
2008-09-26 19:20:00,2.67896,2.67896,2.67838,2.67883,10000000.0
2008-09-26 19:21:00,2.67855,2.67913,2.67855,2.67906,9000000.0
2008-09-26 19:22:00,2.67889,2.67916,2.67889,2.67897,8000000.0
2008-09-26 19:23:00,2.67895,2.67903,2.67886,2.67903,23000000.0
2008-09-26 19:24:00,2.67907,2.67907,2.67882,2.67882,9000000.0
2008-09-26 19:25:00,2.67908,2.67917,2.67883,2.67883,66000000.0
2008-09-26 19:26:00,2.6787,2.6787,2.67816,2.67816,8000000.0
2008-09-26 19:27:00,2.6783,2.6783,2.67806,2.67819,7000000.0
2008-09-26 19:28:00,2.67827,2.67841,2.67794,2.67841,36000000.0
2008-09-26 19:29:00,2.67847,2.67901,2.67847,2.6789,25000000.0
2008-09-26 19:30:00,2.67931,2.6794,2.67898,2.67898,8000000.0
2008-09-26 19:31:00,2.67911,2.67956,2.679,2.67942,8000000.0
2008-09-26 19:32:00,2.68004,2.6801,2.67989,2.6801,7000000.0
2008-09-26 19:33:00,2.6799,2.6799,2.67947,2.67947,22800000.0
2008-09-26 19:34:00,2.67963,2.68068,2.67959,2.68068,11000000.0
2008-09-26 19:35:00,2.68046,2.68063,2.68043,2.68056,7000000.0
2008-09-26 19:36:00,2.68081,2.68099,2.68077,2.68077,10000000.0
2008-09-26 19:37:00,2.68106,2.68111,2.68057,2.68104,7000000.0
2008-09-26 19:38:00,2.68104,2.68124,2.68103,2.68124,26000000.0
2008-09-26 19:39:00,2.6815,2.68168,2.68139,2.68162,8000000.0
2008-09-26 19:40:00,2.68174,2.68218,2.68174,2.68204,17000000.0
2008-09-26 19:41:00,2.682,2.68221,2.68195,2.68221,22000000.0
2008-09-26 19:42:00,2.68249,2.68273,2.68236,2.68252,25000000.0
2008-09-26 19:43:00,2.68286,2.68294,2.68273,2.6828,24000000.0
2008-09-26 19:44:00,2.68276,2.68276,2.68258,2.68258,20000000.0
2008-09-26 19:45:00,2.68234,2.68234,2.68179,2.68179,21000000.0
2008-09-26 19:46:00,2.68159,2.6824,2.68159,2.6824,8000000.0
2008-09-26 19:47:00,2.68232,2.68249,2.68219,2.68249,8000000.0
2008-09-26 19:48:00,2.68245,2.68256,2.68244,2.68245,31000000.0
2008-09-26 19:49:00,2.68177,2.68177,2.68134,2.68141,11000000.0
2008-09-26 19:50:00,2.68179,2.68234,2.68179,2.68234,8000000.0
2008-09-26 19:51:00,2.6826,2.68273,2.6826,2.68269,27000000.0
2008-09-26 19:52:00,2.6828,2.6828,2.68221,2.6824,11000000.0
2008-09-26 19:53:00,2.68256,2.68398,2.68256,2.68398,8000000.0
2008-09-26 19:54:00,2.68416,2.68432,2.684,2.68409,8000000.0
2008-09-26 19:55:00,2.6841,2.6841,2.68352,2.68352,7000000.0
2008-09-26 19:56:00,2.68333,2.68351,2.68333,2.68342,8000000.0
2008-09-26 19:57:00,2.68345,2.68345,2.68327,2.68327,10800000.0
2008-09-26 19:58:00,2.68332,2.68346,2.68321,2.68323,13000000.0
2008-09-26 19:59:00,2.68287,2.68313,2.68287,2.68297,9000000.0
2008-09-26 20:00:00,2.68294,2.68303,2.68288,2.68299,10800000.0
2008-09-26 20:01:00,2.68288,2.68349,2.68268,2.68349,7000000.0
2008-09-26 20:02:00,2.68411,2.68468,2.68396,2.68468,8000000.0
2008-09-26 20:03:00,2.68464,2.68466,2.68424,2.68424,11000000.0
2008-09-26 20:04:00,2.68413,2.68426,2.68395,2.68426,8000000.0
2008-09-26 20:05:00,2.68421,2.68446,2.68421,2.68443,18000000.0
2008-09-26 20:06:00,2.68418,2.68457,2.68418,2.68457,9800000.0
2008-09-26 20:07:00,2.68447,2.68447,2.68418,2.68418,7000000.0
2008-09-26 20:08:00,2.68376,2.68411,2.68376,2.68411,15000000.0
2008-09-26 20:09:00,2.68406,2.68406,2.68374,2.68388,7000000.0
2008-09-26 20:10:00,2.68387,2.68408,2.68386,2.68403,17000000.0
2008-09-26 20:11:00,2.68406,2.68435,2.68387,2.68387,8000000.0
2008-09-26 20:12:00,2.68367,2.68367,2.68339,2.68347,7000000.0
2008-09-26 20:13:00,2.68259,2.68379,2.68259,2.68379,7000000.0
2008-09-26 20:14:00,2.68385,2.68397,2.68369,2.68375,6800000.0
2008-09-26 20:15:00,2.6836,2.68387,2.6836,2.68367,7000000.0
2008-09-26 20:16:00,2.6829,2.68299,2.68256,2.68256,8000000.0
2008-09-26 20:17:00,2.6835,2.68361,2.6835,2.6836,7000000.0
2008-09-26 20:18:00,2.68353,2.6838,2.68353,2.6837,7000000.0
2008-09-26 20:19:00,2.68368,2.68381,2.68353,2.6836,8000000.0
2008-09-26 20:20:00,2.68342,2.68363,2.68332,2.68363,11000000.0
2008-09-26 20:21:00,2.68366,2.68382,2.68344,2.68371,8800000.0
2008-09-26 20:22:00,2.68355,2.68362,2.68339,2.68347,7800000.0
2008-09-26 20:23:00,2.68341,2.6837,2.68341,2.6837,7000000.0
2008-09-26 20:24:00,2.68364,2.68381,2.68349,2.68349,8000000.0
2008-09-26 20:25:00,2.68353,2.6837,2.68343,2.68351,8000000.0
2008-09-26 20:26:00,2.68369,2.68389,2.68369,2.68379,8000000.0
2008-09-26 20:27:00,2.68377,2.68377,2.6837,2.6837,10000000.0
2008-09-26 20:28:00,2.68367,2.68415,2.68367,2.68415,7000000.0
2008-09-26 20:29:00,2.68444,2.68498,2.68444,2.68498,22000000.0
2008-09-26 20:30:00,2.68583,2.68594,2.68559,2.68574,8000000.0
2008-09-26 20:31:00,2.68561,2.68571,2.6855,2.6855,7000000.0
2008-09-26 20:32:00,2.68569,2.68584,2.68565,2.68567,29000000.0
2008-09-26 20:33:00,2.68582,2.68606,2.68563,2.68606,11000000.0
2008-09-26 20:34:00,2.68592,2.68599,2.68562,2.6858,7000000.0
2008-09-26 20:35:00,2.68534,2.68563,2.68533,2.68533,11000000.0
2008-09-26 20:36:00,2.68584,2.68601,2.68584,2.68587,7000000.0
2008-09-26 20:37:00,2.68577,2.68577,2.68547,2.68547,7000000.0
2008-09-26 20:38:00,2.6854,2.68547,2.68475,2.68475,10000000.0
2008-09-26 20:39:00,2.68511,2.68522,2.68489,2.68489,12000000.0
2008-09-26 20:40:00,2.68445,2.68476,2.68445,2.68476,8000000.0
2008-09-26 20:41:00,2.68519,2.68542,2.6851,2.68542,7000000.0
2008-09-26 20:42:00,2.68555,2.68555,2.68499,2.68514,9000000.0
2008-09-26 20:43:00,2.68546,2.68546,2.68515,2.68522,8000000.0
2008-09-26 20:44:00,2.68533,2.68543,2.68496,2.68506,11000000.0
2008-09-26 20:45:00,2.68517,2.68568,2.68516,2.68568,8000000.0
2008-09-26 20:46:00,2.68573,2.68573,2.68545,2.6856,7000000.0
2008-09-26 20:47:00,2.68525,2.6853,2.68489,2.68508,9000000.0
2008-09-26 20:48:00,2.68534,2.68546,2.68525,2.68546,8000000.0
2008-09-26 20:49:00,2.68537,2.68539,2.68526,2.68527,16000000.0
2008-09-26 20:50:00,2.68545,2.68588,2.68545,2.68588,11000000.0
2008-09-26 20:51:00,2.68641,2.68641,2.68605,2.68605,9000000.0
2008-09-26 20:52:00,2.68594,2.68611,2.68588,2.68611,7000000.0
2008-09-26 20:53:00,2.68605,2.68635,2.68605,2.68635,7000000.0
2008-09-26 20:54:00,2.68686,2.68686,2.68624,2.68624,10000000.0
2008-09-26 20:55:00,2.68611,2.68611,2.6859,2.6859,7000000.0
2008-09-26 20:56:00,2.68606,2.6862,2.68592,2.68592,7000000.0
2008-09-26 20:57:00,2.68603,2.6863,2.68568,2.68568,10000000.0
2008-09-26 20:58:00,2.68531,2.6855,2.68531,2.68544,8000000.0
2008-09-26 20:59:00,2.68553,2.68613,2.68553,2.68613,23000000.0
2008-09-26 21:00:00,2.68618,2.68618,2.68607,2.68607,5000000.0
2008-09-26 21:01:00,2.68624,2.68624,2.686,2.68619,8000000.0
2008-09-26 21:02:00,2.68631,2.68667,2.68631,2.68643,8000000.0
2008-09-26 21:03:00,2.68663,2.68663,2.6864,2.68646,7000000.0
2008-09-26 21:04:00,2.68646,2.68672,2.68646,2.68672,8000000.0
2008-09-26 21:05:00,2.68698,2.68719,2.6868,2.6868,10000000.0
2008-09-26 21:06:00,2.68668,2.68682,2.68658,2.68669,11000000.0
2008-09-26 21:07:00,2.68657,2.68657,2.68614,2.68615,10000000.0
2008-09-26 21:08:00,2.68578,2.68578,2.68531,2.68573,7000000.0
2008-09-26 21:09:00,2.68589,2.68589,2.68572,2.68576,8000000.0
2008-09-26 21:10:00,2.68571,2.68571,2.68558,2.68565,7000000.0
2008-09-26 21:11:00,2.68544,2.68544,2.68528,2.68528,8000000.0
2008-09-26 21:12:00,2.68536,2.68557,2.68536,2.68557,7000000.0
2008-09-26 21:13:00,2.68575,2.68575,2.68531,2.68568,8000000.0
2008-09-26 21:14:00,2.68554,2.68569,2.68547,2.68559,9000000.0
2008-09-26 21:15:00,2.6857,2.68614,2.68569,2.68614,11000000.0
2008-09-26 21:16:00,2.6864,2.68654,2.6864,2.68654,7000000.0
2008-09-26 21:17:00,2.68651,2.68704,2.68651,2.68704,7000000.0
2008-09-26 21:18:00,2.68697,2.68697,2.68692,2.68692,12000000.0
2008-09-26 21:19:00,2.68689,2.68725,2.68689,2.68725,7000000.0
2008-09-26 21:20:00,2.68572,2.68637,2.68565,2.68635,9000000.0
2008-09-26 21:21:00,2.6873,2.68738,2.68725,2.68733,9000000.0
2008-09-26 21:22:00,2.68652,2.68677,2.68624,2.68642,27000000.0
2008-09-26 21:23:00,2.68739,2.68739,2.68728,2.6873,18000000.0
2008-09-26 21:24:00,2.68732,2.68762,2.68732,2.68762,7000000.0
2008-09-26 21:25:00,2.68643,2.68665,2.68628,2.68629,14000000.0
2008-09-26 21:26:00,2.68762,2.68762,2.68755,2.68755,12000000.0
2008-09-26 21:27:00,2.68712,2.6876,2.68712,2.68755,7000000.0
2008-09-26 21:28:00,2.68761,2.68763,2.68748,2.68763,8000000.0
2008-09-26 21:29:00,2.68755,2.68774,2.68752,2.68766,9000000.0
2008-09-26 21:30:00,2.68795,2.68835,2.68795,2.68821,6800000.0
2008-09-26 21:31:00,2.68869,2.68879,2.68867,2.68869,8000000.0
2008-09-26 21:32:00,2.68883,2.68911,2.68883,2.68905,7000000.0
2008-09-26 21:33:00,2.68915,2.68973,2.68915,2.68971,8000000.0
2008-09-26 21:34:00,2.69003,2.69003,2.68977,2.68998,9000000.0
2008-09-26 21:35:00,2.69008,2.69041,2.69008,2.69009,7000000.0
2008-09-26 21:36:00,2.69015,2.69023,2.69015,2.69015,7000000.0
2008-09-26 21:37:00,2.69011,2.69024,2.68988,2.69007,11000000.0
2008-09-26 21:38:00,2.68995,2.69014,2.68963,2.68963,20000000.0
2008-09-26 21:39:00,2.68797,2.68853,2.68797,2.6882,11000000.0
2008-09-26 21:40:00,2.68948,2.68948,2.68727,2.68749,8000000.0
2008-09-26 21:41:00,2.6876,2.6879,2.68728,2.68729,8000000.0
2008-09-26 21:42:00,2.6872,2.68758,2.6871,2.68758,10000000.0
2008-09-26 21:43:00,2.68721,2.68751,2.68721,2.68732,8000000.0
2008-09-26 21:44:00,2.68713,2.68754,2.68713,2.68754,18000000.0
2008-09-26 21:45:00,2.68739,2.68825,2.68739,2.68825,12000000.0
2008-09-26 21:46:00,2.68856,2.68863,2.68856,2.68863,3000000.0
2008-09-26 21:47:00,2.6887,2.6887,2.68827,2.68827,14000000.0
2008-09-26 21:48:00,2.68807,2.68807,2.68798,2.68798,2000000.0
2008-09-26 21:49:00,2.68761,2.68761,2.68736,2.68759,10000000.0
2008-09-26 21:50:00,2.68754,2.68781,2.68754,2.68779,10000000.0
2008-09-26 21:51:00,2.68756,2.68756,2.68747,2.68747,10000000.0
2008-09-26 21:52:00,2.68746,2.68746,2.68724,2.68724,7000000.0
2008-09-26 21:53:00,2.68734,2.68751,2.68717,2.6874,10000000.0
2008-09-26 21:54:00,2.68642,2.68704,2.68631,2.68659,8000000.0
2008-09-26 21:55:00,2.68679,2.68725,2.68652,2.68654,16800000.0
2008-09-26 21:56:00,2.68739,2.68753,2.68706,2.68745,23000000.0
2008-09-26 21:57:00,2.6876,2.68868,2.6876,2.68868,8000000.0
2008-09-26 21:58:00,2.6881,2.68864,2.68801,2.68815,9000000.0
2008-09-26 21:59:00,2.68899,2.68984,2.68899,2.68984,21000000.0
2008-09-26 22:00:00,2.68984,2.68984,2.68836,2.68836,8000000.0
2008-09-26 22:01:00,2.68798,2.68821,2.68798,2.68821,8000000.0
2008-09-26 22:02:00,2.68823,2.68823,2.68796,2.68803,7000000.0
2008-09-26 22:03:00,2.68755,2.68776,2.68716,2.68739,20000000.0
2008-09-26 22:04:00,2.68805,2.68805,2.68765,2.68769,11000000.0
2008-09-26 22:05:00,2.68778,2.68778,2.68515,2.68515,8000000.0
2008-09-26 22:06:00,2.6855,2.68726,2.6855,2.68726,7000000.0
2008-09-26 22:07:00,2.68737,2.68737,2.68717,2.68721,11000000.0
2008-09-26 22:08:00,2.68691,2.68705,2.68691,2.68705,22000000.0
2008-09-26 22:09:00,2.68711,2.68756,2.68711,2.68756,9800000.0
2008-09-26 22:10:00,2.68783,2.68803,2.68772,2.68772,10000000.0
2008-09-26 22:11:00,2.6877,2.6877,2.68741,2.68741,8000000.0
2008-09-26 22:12:00,2.68629,2.6865,2.68585,2.6865,8000000.0
2008-09-26 22:13:00,2.68612,2.68615,2.68595,2.68595,10000000.0
2008-09-26 22:14:00,2.68686,2.68686,2.68623,2.68658,8000000.0
2008-09-26 22:15:00,2.68605,2.6866,2.686,2.68634,11000000.0
2008-09-26 22:16:00,2.68687,2.68693,2.68682,2.68687,7000000.0
2008-09-26 22:17:00,2.68709,2.68709,2.68652,2.68668,7000000.0
2008-09-26 22:18:00,2.68632,2.68632,2.6858,2.6858,9000000.0
2008-09-26 22:19:00,2.68579,2.68623,2.68555,2.68609,8000000.0
2008-09-26 22:20:00,2.68582,2.68603,2.6857,2.68589,10000000.0
2008-09-26 22:21:00,2.68587,2.68587,2.6857,2.68577,7000000.0
2008-09-26 22:22:00,2.68558,2.68558,2.68549,2.6855,7800000.0
2008-09-26 22:23:00,2.68561,2.68561,2.68544,2.6856,12000000.0
2008-09-26 22:24:00,2.68552,2.68563,2.68518,2.68518,7000000.0
2008-09-26 22:25:00,2.68567,2.68588,2.68567,2.68588,9000000.0
2008-09-26 22:26:00,2.6861,2.68661,2.68605,2.68661,7000000.0
2008-09-26 22:27:00,2.68659,2.68664,2.68631,2.68664,8000000.0
2008-09-26 22:28:00,2.6869,2.68766,2.6869,2.68755,8000000.0
2008-09-26 22:29:00,2.68725,2.68743,2.68718,2.68718,9000000.0
2008-09-26 22:30:00,2.68634,2.68634,2.68447,2.68519,15000000.0
2008-09-26 22:31:00,2.68585,2.6859,2.68497,2.68551,8000000.0
2008-09-26 22:32:00,2.68733,2.68733,2.68706,2.68706,8000000.0
2008-09-26 22:33:00,2.68727,2.68742,2.68719,2.68742,8000000.0
2008-09-26 22:34:00,2.6875,2.6875,2.6871,2.68716,7000000.0
2008-09-26 22:35:00,2.68704,2.68724,2.68704,2.68724,24800000.0
2008-09-26 22:36:00,2.68744,2.68756,2.68744,2.68756,22000000.0
2008-09-26 22:37:00,2.68807,2.68807,2.68781,2.68781,7000000.0
2008-09-26 22:38:00,2.6879,2.6881,2.68788,2.68788,7000000.0
2008-09-26 22:39:00,2.68835,2.68868,2.68792,2.68863,9000000.0
2008-09-26 22:40:00,2.68859,2.68859,2.68714,2.68773,10000000.0
2008-09-26 22:41:00,2.68868,2.68868,2.68856,2.6886,7000000.0
2008-09-26 22:42:00,2.6887,2.68924,2.6887,2.68924,11000000.0
2008-09-26 22:43:00,2.6893,2.68981,2.6893,2.68981,9000000.0
2008-09-26 22:44:00,2.69008,2.69027,2.69008,2.69026,10000000.0
2008-09-26 22:45:00,2.69079,2.69081,2.69046,2.69081,10800000.0
2008-09-26 22:46:00,2.69111,2.69126,2.69111,2.69115,8000000.0
2008-09-26 22:47:00,2.69109,2.69115,2.69087,2.69087,7000000.0
2008-09-26 22:48:00,2.69069,2.6911,2.69006,2.69096,7800000.0
2008-09-26 22:49:00,2.69068,2.69089,2.69068,2.69089,9800000.0
2008-09-26 22:50:00,2.69074,2.691,2.69074,2.69094,8000000.0
2008-09-26 22:51:00,2.69104,2.69111,2.69088,2.69111,9000000.0
2008-09-26 22:52:00,2.69075,2.69139,2.69075,2.69094,8000000.0
2008-09-26 22:53:00,2.69101,2.69101,2.69085,2.69089,10000000.0
2008-09-26 22:54:00,2.6908,2.69089,2.6908,2.6908,12000000.0
2008-09-26 22:55:00,2.69067,2.69067,2.68782,2.68782,8000000.0
2008-09-26 22:56:00,2.68726,2.68735,2.68726,2.68734,13800000.0
2008-09-26 22:57:00,2.6875,2.68761,2.68737,2.68755,8000000.0
2008-09-26 22:58:00,2.68923,2.68993,2.68912,2.68934,6800000.0
2008-09-26 22:59:00,2.68773,2.68773,2.68642,2.68651,7000000.0
2008-09-28 23:00:00,2.67763,2.68178,2.67763,2.67936,9000000.0
2008-09-28 23:01:00,2.67837,2.67837,2.6777,2.67807,10000000.0
2008-09-28 23:02:00,2.67964,2.67967,2.67827,2.67876,8000000.0
2008-09-28 23:03:00,2.67808,2.67852,2.67622,2.67622,8000000.0
2008-09-28 23:04:00,2.67866,2.67866,2.67117,2.67117,3000000.0
2008-09-28 23:05:00,2.67898,2.67898,2.67865,2.67865,7800000.0
2008-09-28 23:06:00,2.67971,2.67971,2.67876,2.67876,8000000.0
2008-09-28 23:07:00,2.67861,2.67901,2.67839,2.67847,8000000.0
2008-09-28 23:08:00,2.66789,2.66819,2.66789,2.66816,7000000.0
2008-09-28 23:09:00,2.66765,2.66816,2.66765,2.66772,8000000.0
2008-09-28 23:10:00,2.66744,2.66844,2.66744,2.66844,8000000.0
2008-09-28 23:11:00,2.66904,2.68019,2.66904,2.68019,10000000.0
2008-09-28 23:12:00,2.68401,2.68429,2.68195,2.68195,7000000.0
2008-09-28 23:13:00,2.68206,2.68266,2.68145,2.68266,7000000.0
2008-09-28 23:14:00,2.68113,2.68113,2.6806,2.6806,7000000.0
2008-09-28 23:15:00,2.68131,2.68165,2.68069,2.68165,7000000.0
2008-09-28 23:16:00,2.68158,2.68158,2.68022,2.68069,12000000.0
2008-09-28 23:17:00,2.68075,2.68108,2.67976,2.67976,21000000.0
2008-09-28 23:18:00,2.68038,2.68038,2.67949,2.67962,8000000.0
2008-09-28 23:19:00,2.6794,2.68,2.6794,2.6799,7000000.0
2008-09-28 23:20:00,2.67976,2.67976,2.67914,2.67914,7000000.0
2008-09-28 23:21:00,2.67858,2.6791,2.67782,2.67886,7000000.0
2008-09-28 23:22:00,2.67933,2.67959,2.67884,2.67915,7000000.0
2008-09-28 23:23:00,2.68023,2.68023,2.67924,2.67924,9000000.0
2008-09-28 23:24:00,2.67902,2.67902,2.67857,2.67902,10000000.0
2008-09-28 23:25:00,2.6788,2.67881,2.67864,2.67881,9000000.0
2008-09-28 23:26:00,2.68046,2.68046,2.6797,2.6798,7000000.0
2008-09-28 23:27:00,2.67936,2.68003,2.67921,2.67921,7000000.0
2008-09-28 23:28:00,2.68054,2.68054,2.67903,2.6791,11000000.0
2008-09-28 23:29:00,2.6787,2.6787,2.67745,2.67745,14000000.0
2008-09-28 23:30:00,2.67664,2.67765,2.67664,2.67765,8000000.0
2008-09-28 23:31:00,2.67741,2.67855,2.67741,2.67855,13000000.0
2008-09-28 23:32:00,2.67913,2.67944,2.67913,2.67944,10000000.0
2008-09-28 23:33:00,2.67966,2.67977,2.67962,2.67962,8000000.0
2008-09-28 23:34:00,2.67965,2.67967,2.67949,2.6795,7000000.0
2008-09-28 23:35:00,2.67944,2.67944,2.67836,2.67847,7000000.0
2008-09-28 23:36:00,2.67958,2.67958,2.67928,2.67951,8000000.0
2008-09-28 23:37:00,2.6782,2.67853,2.67733,2.67733,9000000.0
2008-09-28 23:38:00,2.67846,2.67846,2.67799,2.67799,18000000.0
2008-09-28 23:39:00,2.67795,2.67801,2.67793,2.67798,7000000.0
2008-09-28 23:40:00,2.67826,2.67826,2.6781,2.67819,9000000.0
2008-09-28 23:41:00,2.67797,2.67815,2.67782,2.67782,8000000.0
2008-09-28 23:42:00,2.67766,2.67797,2.67766,2.67782,7000000.0
2008-09-28 23:43:00,2.67781,2.67781,2.67739,2.67746,10000000.0
2008-09-28 23:44:00,2.67681,2.67681,2.67566,2.67566,8000000.0
2008-09-28 23:45:00,2.67715,2.67715,2.67307,2.67307,10800000.0
2008-09-28 23:46:00,2.67291,2.67364,2.67291,2.6734,7000000.0
2008-09-28 23:47:00,2.67365,2.67402,2.67365,2.67395,7000000.0
2008-09-28 23:48:00,2.67318,2.67318,2.67253,2.67302,11000000.0
2008-09-28 23:49:00,2.67266,2.67297,2.67258,2.67258,8000000.0
2008-09-28 23:50:00,2.67289,2.67289,2.67021,2.6705,8000000.0
2008-09-28 23:51:00,2.67005,2.67005,2.66789,2.66789,8000000.0
2008-09-28 23:52:00,2.66711,2.66787,2.66686,2.66686,7800000.0
2008-09-28 23:53:00,2.66604,2.66604,2.66513,2.66538,9800000.0
2008-09-28 23:54:00,2.66611,2.66645,2.66582,2.66587,9000000.0
2008-09-28 23:55:00,2.66659,2.66706,2.66659,2.66665,8000000.0
2008-09-28 23:56:00,2.66699,2.66704,2.6667,2.6668,9000000.0
2008-09-28 23:57:00,2.66423,2.66665,2.66423,2.66651,9000000.0
2008-09-28 23:58:00,2.66804,2.66814,2.66744,2.66744,8000000.0
2008-09-28 23:59:00,2.66717,2.66717,2.66682,2.667,7000000.0
2008-09-29 00:00:00,2.66732,2.6679,2.66732,2.6679,7000000.0
2008-09-29 00:01:00,2.66837,2.66847,2.6683,2.66838,11000000.0
2008-09-29 00:02:00,2.66801,2.6681,2.6678,2.6681,9000000.0
2008-09-29 00:03:00,2.66876,2.66876,2.66819,2.66839,10000000.0
2008-09-29 00:04:00,2.6687,2.66877,2.66848,2.66868,8000000.0
2008-09-29 00:05:00,2.66848,2.66974,2.66848,2.66974,7000000.0
2008-09-29 00:06:00,2.66986,2.67016,2.6696,2.6696,11000000.0
2008-09-29 00:07:00,2.66996,2.67006,2.6698,2.66986,8000000.0
2008-09-29 00:08:00,2.66978,2.67053,2.66978,2.67053,8000000.0
2008-09-29 00:09:00,2.67087,2.67107,2.67061,2.67107,7000000.0
2008-09-29 00:10:00,2.67094,2.67094,2.66982,2.66985,9800000.0
2008-09-29 00:11:00,2.66976,2.67008,2.66976,2.66989,9000000.0
2008-09-29 00:12:00,2.67061,2.67069,2.67021,2.6706,10000000.0
2008-09-29 00:13:00,2.67074,2.67119,2.67072,2.67102,11000000.0
2008-09-29 00:14:00,2.67098,2.67113,2.67075,2.67075,7000000.0
2008-09-29 00:15:00,2.67027,2.67027,2.66999,2.66999,9000000.0
2008-09-29 00:16:00,2.66938,2.66956,2.66835,2.66835,8000000.0
2008-09-29 00:17:00,2.6703,2.67043,2.67008,2.67015,11000000.0
2008-09-29 00:18:00,2.6694,2.66976,2.66907,2.66927,8000000.0
2008-09-29 00:19:00,2.66956,2.66956,2.66914,2.66914,8000000.0
2008-09-29 00:20:00,2.66799,2.66815,2.66777,2.66777,9000000.0
2008-09-29 00:21:00,2.66798,2.67038,2.66798,2.67038,11000000.0
2008-09-29 00:22:00,2.67121,2.67176,2.671,2.67124,7000000.0
2008-09-29 00:23:00,2.67106,2.67106,2.67061,2.67063,9000000.0
2008-09-29 00:24:00,2.67097,2.67109,2.67086,2.67109,7000000.0
2008-09-29 00:25:00,2.67098,2.67185,2.67098,2.67185,10000000.0
2008-09-29 00:26:00,2.67163,2.67265,2.67163,2.67265,7000000.0
2008-09-29 00:27:00,2.67296,2.67348,2.67296,2.67348,10000000.0
2008-09-29 00:28:00,2.67365,2.67385,2.67344,2.67344,8000000.0
2008-09-29 00:29:00,2.67307,2.67324,2.67296,2.67324,7000000.0
2008-09-29 00:30:00,2.67356,2.67399,2.67346,2.67399,11000000.0
2008-09-29 00:31:00,2.67399,2.67399,2.67347,2.67347,7000000.0
2008-09-29 00:32:00,2.67339,2.6735,2.67321,2.67321,6800000.0
2008-09-29 00:33:00,2.67347,2.67347,2.67319,2.67319,9000000.0
2008-09-29 00:34:00,2.67296,2.67296,2.67259,2.67259,17000000.0
2008-09-29 00:35:00,2.67241,2.67276,2.67241,2.67266,7000000.0
2008-09-29 00:36:00,2.67301,2.67338,2.67301,2.67338,9000000.0
2008-09-29 00:37:00,2.67291,2.67321,2.67291,2.67309,8000000.0
2008-09-29 00:38:00,2.6732,2.67342,2.67319,2.67342,9800000.0
2008-09-29 00:39:00,2.6732,2.6732,2.67301,2.67301,7000000.0
2008-09-29 00:40:00,2.67314,2.67328,2.67307,2.67327,11000000.0
2008-09-29 00:41:00,2.67306,2.67319,2.673,2.673,10800000.0
2008-09-29 00:42:00,2.67282,2.67385,2.67255,2.67361,8000000.0
2008-09-29 00:43:00,2.67217,2.67262,2.67128,2.67128,8000000.0
2008-09-29 00:44:00,2.67283,2.67303,2.6722,2.6725,10000000.0
2008-09-29 00:45:00,2.67231,2.67231,2.67048,2.67048,10000000.0
2008-09-29 00:46:00,2.6705,2.6705,2.6696,2.66982,7000000.0
2008-09-29 00:47:00,2.67026,2.67036,2.67021,2.67021,9000000.0
2008-09-29 00:48:00,2.67034,2.67054,2.67034,2.67054,7000000.0
2008-09-29 00:49:00,2.67082,2.67106,2.67082,2.67093,7000000.0
2008-09-29 00:50:00,2.67067,2.67098,2.67067,2.67098,13000000.0
2008-09-29 00:51:00,2.67149,2.67189,2.67143,2.67189,6000000.0
2008-09-29 00:52:00,2.67209,2.67261,2.67209,2.67261,8000000.0
2008-09-29 00:53:00,2.67233,2.67243,2.67212,2.67212,8000000.0
2008-09-29 00:54:00,2.67259,2.67259,2.67237,2.67237,7000000.0
2008-09-29 00:55:00,2.6724,2.67266,2.6722,2.67266,8000000.0
2008-09-29 00:56:00,2.67332,2.67332,2.67176,2.67243,8000000.0
2008-09-29 00:57:00,2.67282,2.67282,2.6726,2.67273,8000000.0
2008-09-29 00:58:00,2.67275,2.67342,2.67275,2.67342,7000000.0
2008-09-29 00:59:00,2.67324,2.67324,2.67298,2.67305,10000000.0
2008-09-29 01:00:00,2.67308,2.6737,2.67308,2.67362,18000000.0
2008-09-29 01:01:00,2.67442,2.67528,2.67442,2.67528,10000000.0
2008-09-29 01:02:00,2.67552,2.67562,2.67544,2.67552,10800000.0
2008-09-29 01:03:00,2.6756,2.6756,2.67488,2.67488,9000000.0
2008-09-29 01:04:00,2.6742,2.6742,2.67163,2.67251,11000000.0
2008-09-29 01:05:00,2.67488,2.67501,2.67338,2.67338,7000000.0
2008-09-29 01:06:00,2.67091,2.67116,2.67073,2.67116,8000000.0
2008-09-29 01:07:00,2.671,2.67108,2.67088,2.67108,8000000.0
2008-09-29 01:08:00,2.67237,2.67237,2.67097,2.67162,10800000.0
2008-09-29 01:09:00,2.67177,2.67188,2.67128,2.67144,11000000.0
2008-09-29 01:10:00,2.67107,2.67119,2.6709,2.67119,10000000.0
2008-09-29 01:11:00,2.67177,2.6719,2.67173,2.67176,8000000.0
2008-09-29 01:12:00,2.67202,2.67219,2.67187,2.67187,7000000.0
2008-09-29 01:13:00,2.67197,2.67236,2.67173,2.67236,8000000.0
2008-09-29 01:14:00,2.67194,2.67323,2.67137,2.67253,10000000.0
2008-09-29 01:15:00,2.67315,2.67317,2.67263,2.673,7000000.0
2008-09-29 01:16:00,2.67237,2.67313,2.67149,2.67313,7000000.0
2008-09-29 01:17:00,2.67244,2.67252,2.67234,2.67244,7000000.0
2008-09-29 01:18:00,2.67238,2.67238,2.67205,2.67223,10000000.0
2008-09-29 01:19:00,2.67225,2.67241,2.67225,2.67237,7000000.0
2008-09-29 01:20:00,2.67228,2.67247,2.67228,2.67243,11000000.0
2008-09-29 01:21:00,2.67239,2.67239,2.67224,2.67224,7000000.0
2008-09-29 01:22:00,2.67127,2.67127,2.67054,2.67054,7000000.0
2008-09-29 01:23:00,2.6711,2.67125,2.6711,2.67125,7000000.0
2008-09-29 01:24:00,2.6722,2.6722,2.67192,2.67192,7000000.0
2008-09-29 01:25:00,2.67198,2.67224,2.67191,2.67224,12000000.0
2008-09-29 01:26:00,2.67131,2.67131,2.67043,2.67043,7000000.0
2008-09-29 01:27:00,2.67142,2.67142,2.67074,2.67082,16000000.0
2008-09-29 01:28:00,2.66961,2.66961,2.66827,2.66848,14000000.0
2008-09-29 01:29:00,2.66893,2.66893,2.66833,2.66833,7000000.0
2008-09-29 01:30:00,2.6683,2.6683,2.6677,2.66771,11000000.0
2008-09-29 01:31:00,2.66803,2.66862,2.66803,2.66862,7000000.0
2008-09-29 01:32:00,2.66913,2.66913,2.66856,2.66856,8000000.0
2008-09-29 01:33:00,2.66894,2.67024,2.66894,2.67024,17000000.0
2008-09-29 01:34:00,2.67032,2.67032,2.66911,2.66911,8000000.0
2008-09-29 01:35:00,2.66586,2.66586,2.66423,2.66515,9000000.0
2008-09-29 01:36:00,2.6661,2.66667,2.6661,2.66667,9000000.0
2008-09-29 01:37:00,2.66647,2.66647,2.66588,2.66589,11000000.0
2008-09-29 01:38:00,2.66597,2.66597,2.66474,2.66474,8000000.0
2008-09-29 01:39:00,2.66465,2.66511,2.66465,2.66465,8800000.0
2008-09-29 01:40:00,2.66533,2.66533,2.6641,2.6641,7000000.0
2008-09-29 01:41:00,2.66363,2.66419,2.66363,2.66419,11000000.0
2008-09-29 01:42:00,2.6644,2.6644,2.66413,2.66427,9000000.0
2008-09-29 01:43:00,2.66423,2.66424,2.66405,2.66416,8000000.0
2008-09-29 01:44:00,2.66448,2.66482,2.6644,2.6644,12800000.0
2008-09-29 01:45:00,2.66371,2.66384,2.66362,2.66362,8000000.0
2008-09-29 01:46:00,2.6636,2.66369,2.66353,2.66369,7000000.0
2008-09-29 01:47:00,2.66364,2.66364,2.66313,2.66313,11000000.0
2008-09-29 01:48:00,2.66319,2.66319,2.66276,2.66305,10000000.0
2008-09-29 01:49:00,2.66284,2.66284,2.66209,2.66217,8000000.0
2008-09-29 01:50:00,2.66109,2.66132,2.66092,2.66132,8000000.0
2008-09-29 01:51:00,2.6615,2.6615,2.66107,2.66107,8000000.0
2008-09-29 01:52:00,2.66087,2.66087,2.6602,2.6602,8000000.0
2008-09-29 01:53:00,2.66027,2.66144,2.66027,2.66144,6800000.0
2008-09-29 01:54:00,2.66173,2.66233,2.66173,2.66233,8000000.0
2008-09-29 01:55:00,2.66224,2.66224,2.6621,2.66214,8800000.0
2008-09-29 01:56:00,2.66187,2.66209,2.66051,2.66067,16000000.0
2008-09-29 01:57:00,2.66184,2.66184,2.66021,2.66021,9000000.0
2008-09-29 01:58:00,2.65933,2.65945,2.65871,2.65871,7000000.0
2008-09-29 01:59:00,2.65869,2.65894,2.65792,2.65792,7000000.0
2008-09-29 02:00:00,2.65802,2.65843,2.65802,2.65811,7000000.0
2008-09-29 02:01:00,2.65838,2.65884,2.65838,2.65884,7000000.0
2008-09-29 02:02:00,2.65898,2.65944,2.65898,2.65944,9000000.0
2008-09-29 02:03:00,2.65984,2.66044,2.65984,2.66035,15800000.0
2008-09-29 02:04:00,2.66104,2.66141,2.66088,2.66141,9000000.0
2008-09-29 02:05:00,2.66165,2.66222,2.66165,2.66222,8000000.0
2008-09-29 02:06:00,2.66267,2.66299,2.66267,2.66299,7000000.0
2008-09-29 02:07:00,2.66326,2.66349,2.66303,2.66349,8000000.0
2008-09-29 02:08:00,2.66492,2.66511,2.66456,2.66456,8000000.0
2008-09-29 02:09:00,2.66465,2.66523,2.66423,2.66485,8000000.0
2008-09-29 02:10:00,2.66486,2.66538,2.66472,2.66472,8000000.0
2008-09-29 02:11:00,2.66461,2.66471,2.66396,2.66471,10000000.0
2008-09-29 02:12:00,2.66504,2.66504,2.66455,2.66467,11000000.0
2008-09-29 02:13:00,2.66484,2.66504,2.6648,2.66503,7000000.0
2008-09-29 02:14:00,2.66606,2.66623,2.66543,2.66543,8000000.0
2008-09-29 02:15:00,2.66483,2.665,2.66409,2.66482,13000000.0
2008-09-29 02:16:00,2.66556,2.66556,2.66481,2.66545,7600000.0
2008-09-29 02:17:00,2.66593,2.66622,2.6659,2.66622,9000000.0
2008-09-29 02:18:00,2.66612,2.66612,2.66591,2.66597,11000000.0
2008-09-29 02:19:00,2.66488,2.66546,2.66488,2.66546,7000000.0
2008-09-29 02:20:00,2.6657,2.6657,2.66475,2.6649,9000000.0
2008-09-29 02:21:00,2.66484,2.66515,2.66393,2.66467,8000000.0
2008-09-29 02:22:00,2.66479,2.66479,2.66339,2.66339,11000000.0
2008-09-29 02:23:00,2.66288,2.66288,2.66171,2.66171,9000000.0
2008-09-29 02:24:00,2.66139,2.66155,2.66137,2.66155,9000000.0
2008-09-29 02:25:00,2.66173,2.66173,2.66161,2.66161,8000000.0
2008-09-29 02:26:00,2.66148,2.66181,2.66072,2.66072,17000000.0
2008-09-29 02:27:00,2.6606,2.66079,2.66059,2.66059,8000000.0
2008-09-29 02:28:00,2.66004,2.66004,2.65961,2.65971,7000000.0
2008-09-29 02:29:00,2.65988,2.65988,2.65936,2.65946,11000000.0
2008-09-29 02:30:00,2.65978,2.65985,2.65968,2.6597,7000000.0
2008-09-29 02:31:00,2.65957,2.65977,2.65957,2.65977,13800000.0
2008-09-29 02:32:00,2.65984,2.65991,2.65931,2.65951,16000000.0
2008-09-29 02:33:00,2.65965,2.65998,2.65965,2.65975,7000000.0
2008-09-29 02:34:00,2.65954,2.65954,2.65941,2.65941,12000000.0
2008-09-29 02:35:00,2.66006,2.66118,2.66006,2.66118,7000000.0
2008-09-29 02:36:00,2.66109,2.66109,2.66086,2.66088,7000000.0
2008-09-29 02:37:00,2.66076,2.66076,2.66059,2.66067,7000000.0
2008-09-29 02:38:00,2.66076,2.661,2.66006,2.66006,7000000.0
2008-09-29 02:39:00,2.66001,2.66038,2.66001,2.66035,10800000.0
2008-09-29 02:40:00,2.66097,2.66097,2.66033,2.66085,7000000.0
2008-09-29 02:41:00,2.66051,2.66051,2.66001,2.66047,10000000.0
2008-09-29 02:42:00,2.66032,2.66057,2.66032,2.66057,7000000.0
2008-09-29 02:43:00,2.66113,2.66119,2.66034,2.66034,7000000.0
2008-09-29 02:44:00,2.66001,2.66052,2.66001,2.66052,7000000.0
2008-09-29 02:45:00,2.6612,2.66179,2.6612,2.66179,10000000.0
2008-09-29 02:46:00,2.66155,2.66281,2.66155,2.66281,8000000.0
2008-09-29 02:47:00,2.66273,2.66285,2.66263,2.66285,7000000.0
2008-09-29 02:48:00,2.66242,2.66262,2.66234,2.66239,8000000.0
2008-09-29 02:49:00,2.66233,2.66272,2.66233,2.66272,10000000.0
2008-09-29 02:50:00,2.66288,2.66385,2.66288,2.66385,11000000.0
2008-09-29 02:51:00,2.66352,2.66352,2.66148,2.66162,11000000.0
2008-09-29 02:52:00,2.66154,2.66154,2.66109,2.66109,8000000.0
2008-09-29 02:53:00,2.66128,2.66171,2.66128,2.66154,8000000.0
2008-09-29 02:54:00,2.66161,2.66243,2.6616,2.66243,7000000.0
2008-09-29 02:55:00,2.66228,2.66228,2.6614,2.66164,11000000.0
2008-09-29 02:56:00,2.66094,2.66135,2.6609,2.6609,9000000.0
2008-09-29 02:57:00,2.66064,2.66085,2.66061,2.66085,11000000.0
2008-09-29 02:58:00,2.66106,2.66137,2.66106,2.66122,10000000.0
2008-09-29 02:59:00,2.66026,2.66026,2.65956,2.65956,17800000.0
2008-09-29 03:00:00,2.65858,2.66007,2.65858,2.66007,10000000.0
2008-09-29 03:01:00,2.66079,2.66094,2.66075,2.6609,7000000.0
2008-09-29 03:02:00,2.66127,2.66181,2.66127,2.66181,8000000.0
2008-09-29 03:03:00,2.66133,2.66133,2.66027,2.66049,8000000.0
2008-09-29 03:04:00,2.66034,2.66044,2.66016,2.66044,8000000.0
2008-09-29 03:05:00,2.66083,2.66083,2.66066,2.66066,7000000.0
2008-09-29 03:06:00,2.66078,2.66078,2.65998,2.65998,8000000.0
2008-09-29 03:07:00,2.65988,2.66009,2.65985,2.65985,8000000.0
2008-09-29 03:08:00,2.66031,2.6605,2.66031,2.6605,6000000.0
2008-09-29 03:09:00,2.66054,2.66057,2.66024,2.66024,13000000.0
2008-09-29 03:10:00,2.66022,2.66022,2.65989,2.66019,7000000.0
2008-09-29 03:11:00,2.66058,2.66079,2.66058,2.66079,7000000.0
2008-09-29 03:12:00,2.66098,2.66104,2.66091,2.66093,9000000.0
2008-09-29 03:13:00,2.66081,2.66082,2.66066,2.66066,7000000.0
2008-09-29 03:14:00,2.66065,2.66104,2.66065,2.66065,10000000.0
2008-09-29 03:15:00,2.6617,2.6617,2.66077,2.66077,10000000.0
2008-09-29 03:16:00,2.66039,2.66121,2.66039,2.66059,8000000.0
2008-09-29 03:17:00,2.66106,2.66112,2.66064,2.66099,8000000.0
2008-09-29 03:18:00,2.66082,2.66109,2.66082,2.66102,11000000.0
2008-09-29 03:19:00,2.6612,2.66147,2.6612,2.66147,11000000.0
2008-09-29 03:20:00,2.6616,2.6616,2.66149,2.66153,7000000.0
2008-09-29 03:21:00,2.66159,2.66159,2.66135,2.66157,10000000.0
2008-09-29 03:22:00,2.66119,2.6612,2.65999,2.65999,8000000.0
2008-09-29 03:23:00,2.65997,2.66027,2.65997,2.66027,9000000.0
2008-09-29 03:24:00,2.66014,2.66014,2.65991,2.66011,7000000.0
2008-09-29 03:25:00,2.65998,2.66026,2.65987,2.65987,17000000.0
2008-09-29 03:26:00,2.65993,2.66015,2.65987,2.65987,9000000.0
2008-09-29 03:27:00,2.65975,2.66029,2.65975,2.66029,7000000.0
2008-09-29 03:28:00,2.65905,2.65937,2.65887,2.65937,7000000.0
2008-09-29 03:29:00,2.65951,2.65951,2.65852,2.65852,11000000.0
2008-09-29 03:30:00,2.65844,2.65877,2.65844,2.65877,7000000.0
2008-09-29 03:31:00,2.65894,2.65906,2.65894,2.65901,8000000.0
2008-09-29 03:32:00,2.6591,2.6592,2.65884,2.6592,10000000.0
2008-09-29 03:33:00,2.65915,2.65915,2.6588,2.6588,7000000.0
2008-09-29 03:34:00,2.65936,2.65936,2.65853,2.65853,10000000.0
2008-09-29 03:35:00,2.65851,2.65859,2.65831,2.65849,7000000.0
2008-09-29 03:36:00,2.65785,2.65833,2.65785,2.6581,9000000.0
2008-09-29 03:37:00,2.65839,2.65855,2.65816,2.65839,6800000.0
2008-09-29 03:38:00,2.65822,2.65962,2.65822,2.65923,11000000.0
2008-09-29 03:39:00,2.65872,2.65908,2.65872,2.65885,9000000.0
2008-09-29 03:40:00,2.65958,2.66064,2.65958,2.66058,8000000.0
2008-09-29 03:41:00,2.65948,2.66007,2.65948,2.65977,8000000.0
2008-09-29 03:42:00,2.66126,2.66126,2.66005,2.66005,11000000.0
2008-09-29 03:43:00,2.66012,2.66047,2.65997,2.65997,8000000.0
2008-09-29 03:44:00,2.66015,2.66033,2.66015,2.66033,9000000.0
2008-09-29 03:45:00,2.66086,2.66099,2.66077,2.66077,7000000.0
2008-09-29 03:46:00,2.66096,2.66136,2.66096,2.66136,11000000.0
2008-09-29 03:47:00,2.66123,2.66123,2.66061,2.66114,10000000.0
2008-09-29 03:48:00,2.661,2.66121,2.66086,2.66086,9000000.0
2008-09-29 03:49:00,2.66099,2.66132,2.66099,2.66129,9800000.0
2008-09-29 03:50:00,2.66122,2.66122,2.66069,2.66093,7000000.0
2008-09-29 03:51:00,2.66086,2.66086,2.66026,2.66027,8000000.0
2008-09-29 03:52:00,2.66032,2.66069,2.66015,2.66015,8000000.0
2008-09-29 03:53:00,2.66077,2.66211,2.66077,2.662,11000000.0
2008-09-29 03:54:00,2.66257,2.66278,2.66257,2.66278,7000000.0
2008-09-29 03:55:00,2.6628,2.6628,2.66223,2.66233,8000000.0
2008-09-29 03:56:00,2.66237,2.66297,2.66216,2.66297,10000000.0
2008-09-29 03:57:00,2.66235,2.66279,2.66226,2.66279,9000000.0
2008-09-29 03:58:00,2.66364,2.6641,2.66364,2.66364,11000000.0
2008-09-29 03:59:00,2.66359,2.66414,2.66359,2.66414,7000000.0
2008-09-29 04:00:00,2.66411,2.66411,2.66292,2.66292,7000000.0
2008-09-29 04:01:00,2.66223,2.66322,2.66223,2.6627,8000000.0
2008-09-29 04:02:00,2.6626,2.6626,2.66031,2.66031,8800000.0
2008-09-29 04:03:00,2.66267,2.66267,2.6624,2.66246,9000000.0
2008-09-29 04:04:00,2.66255,2.66338,2.66255,2.66336,8000000.0
2008-09-29 04:05:00,2.66228,2.66294,2.66222,2.66294,9000000.0
2008-09-29 04:06:00,2.66294,2.66361,2.66294,2.66361,10000000.0
2008-09-29 04:07:00,2.66369,2.66396,2.66294,2.66363,8000000.0
2008-09-29 04:08:00,2.66427,2.66427,2.66348,2.66379,8000000.0
2008-09-29 04:09:00,2.66411,2.66456,2.66405,2.6644,8000000.0
2008-09-29 04:10:00,2.66485,2.66495,2.66406,2.66412,8000000.0
2008-09-29 04:11:00,2.66453,2.66453,2.66389,2.66412,11000000.0
2008-09-29 04:12:00,2.66425,2.6644,2.6637,2.6637,7000000.0
2008-09-29 04:13:00,2.66471,2.66484,2.6646,2.66463,7000000.0
2008-09-29 04:14:00,2.66462,2.66462,2.66453,2.66453,11000000.0
2008-09-29 04:15:00,2.6645,2.6646,2.66432,2.66451,8000000.0
2008-09-29 04:16:00,2.66438,2.66464,2.66438,2.66459,10000000.0
2008-09-29 04:17:00,2.66483,2.66555,2.66483,2.66549,7000000.0
2008-09-29 04:18:00,2.66617,2.66617,2.66538,2.66538,8000000.0
2008-09-29 04:19:00,2.66575,2.66595,2.66567,2.66587,9000000.0
2008-09-29 04:20:00,2.66533,2.66534,2.66514,2.66534,7000000.0
2008-09-29 04:21:00,2.66436,2.66436,2.66267,2.66267,18000000.0
2008-09-29 04:22:00,2.66314,2.66408,2.66314,2.66366,9000000.0
2008-09-29 04:23:00,2.66388,2.66442,2.66387,2.66442,8000000.0
2008-09-29 04:24:00,2.66484,2.66518,2.66464,2.66477,7000000.0
2008-09-29 04:25:00,2.66438,2.66441,2.66427,2.66435,7000000.0
2008-09-29 04:26:00,2.66427,2.66463,2.66427,2.66447,8000000.0
2008-09-29 04:27:00,2.66462,2.66462,2.66424,2.66459,10000000.0
2008-09-29 04:28:00,2.66431,2.66436,2.66422,2.66422,13000000.0
2008-09-29 04:29:00,2.66456,2.6647,2.66449,2.66458,8000000.0
2008-09-29 04:30:00,2.6647,2.66512,2.6647,2.66512,14000000.0
2008-09-29 04:31:00,2.66543,2.66572,2.66543,2.66551,11000000.0
2008-09-29 04:32:00,2.66586,2.66618,2.66574,2.66612,7000000.0
2008-09-29 04:33:00,2.66666,2.66682,2.66651,2.66682,7000000.0
2008-09-29 04:34:00,2.66638,2.66644,2.66616,2.66616,9000000.0
2008-09-29 04:35:00,2.66621,2.66621,2.66558,2.66589,10000000.0
2008-09-29 04:36:00,2.6662,2.6662,2.66604,2.6662,9000000.0
2008-09-29 04:37:00,2.66615,2.66615,2.66576,2.66576,7000000.0
2008-09-29 04:38:00,2.66561,2.66561,2.66475,2.66475,7000000.0
2008-09-29 04:39:00,2.66505,2.6652,2.66491,2.66497,7000000.0
2008-09-29 04:40:00,2.6649,2.66517,2.66423,2.66423,7000000.0
2008-09-29 04:41:00,2.66547,2.66564,2.66531,2.6656,8000000.0
2008-09-29 04:42:00,2.66566,2.66611,2.66566,2.66596,21000000.0
2008-09-29 04:43:00,2.66603,2.66631,2.66603,2.66612,12000000.0
2008-09-29 04:44:00,2.66654,2.66678,2.66654,2.66678,7000000.0
2008-09-29 04:45:00,2.66697,2.66712,2.6669,2.66705,7000000.0
2008-09-29 04:46:00,2.66731,2.66805,2.66731,2.66805,7000000.0
2008-09-29 04:47:00,2.66834,2.66834,2.66728,2.66728,7000000.0
2008-09-29 04:48:00,2.66794,2.66798,2.66687,2.6671,10000000.0
2008-09-29 04:49:00,2.66687,2.6672,2.66661,2.66661,8000000.0
2008-09-29 04:50:00,2.66691,2.66691,2.66586,2.66586,8000000.0
2008-09-29 04:51:00,2.66604,2.66651,2.66599,2.66637,7000000.0
2008-09-29 04:52:00,2.6669,2.66743,2.6669,2.66743,8000000.0
2008-09-29 04:53:00,2.66751,2.66751,2.66718,2.66729,8000000.0
2008-09-29 04:54:00,2.66712,2.66714,2.66629,2.66629,8000000.0
2008-09-29 04:56:00,2.66724,2.66733,2.66718,2.66718,8000000.0
2008-09-29 04:57:00,2.66698,2.66713,2.66693,2.66708,8000000.0
2008-09-29 04:58:00,2.66711,2.66761,2.66711,2.66761,10000000.0
2008-09-29 04:59:00,2.66792,2.66792,2.66746,2.66746,9000000.0
2008-09-29 05:00:00,2.66723,2.66745,2.66715,2.66715,6800000.0
2008-09-29 05:01:00,2.66665,2.66666,2.66618,2.66618,7000000.0
2008-09-29 05:02:00,2.66685,2.66685,2.66637,2.66646,8000000.0
2008-09-29 05:03:00,2.66595,2.66595,2.66548,2.66575,13800000.0
2008-09-29 05:04:00,2.66599,2.66599,2.66568,2.66573,8000000.0
2008-09-29 05:05:00,2.66516,2.66563,2.66514,2.66514,12000000.0
2008-09-29 05:06:00,2.66656,2.66798,2.66656,2.66798,10000000.0
2008-09-29 05:07:00,2.66932,2.66932,2.66765,2.66765,8000000.0
2008-09-29 05:08:00,2.66793,2.66793,2.66585,2.66585,9000000.0
2008-09-29 05:09:00,2.66611,2.66634,2.66587,2.66587,8000000.0
2008-09-29 05:10:00,2.66599,2.66627,2.66599,2.66627,10000000.0
2008-09-29 05:11:00,2.66642,2.66701,2.66629,2.66639,8000000.0
2008-09-29 05:12:00,2.66651,2.66696,2.66651,2.6667,7000000.0
2008-09-29 05:13:00,2.6668,2.66702,2.6668,2.66701,8000000.0
2008-09-29 05:14:00,2.66706,2.66706,2.66685,2.66694,11000000.0
2008-09-29 05:15:00,2.66697,2.66737,2.66697,2.66737,10000000.0
2008-09-29 05:16:00,2.66711,2.66711,2.66687,2.66687,9000000.0
2008-09-29 05:17:00,2.6671,2.6671,2.66699,2.6671,11000000.0
2008-09-29 05:18:00,2.66744,2.66744,2.6668,2.66721,7000000.0
2008-09-29 05:19:00,2.66732,2.66732,2.66615,2.66648,10000000.0
2008-09-29 05:20:00,2.66665,2.66665,2.6657,2.66609,9000000.0
2008-09-29 05:22:00,2.66653,2.66657,2.66653,2.66655,7000000.0
2008-09-29 05:23:00,2.66588,2.66599,2.66588,2.66599,22000000.0
2008-09-29 05:24:00,2.66613,2.66613,2.66595,2.66595,25000000.0
2008-09-29 05:25:00,2.66606,2.66648,2.66606,2.66648,7000000.0
2008-09-29 05:26:00,2.66654,2.66675,2.66654,2.66675,8000000.0
2008-09-29 05:27:00,2.66646,2.66646,2.66617,2.66617,8000000.0
2008-09-29 05:28:00,2.66647,2.66647,2.66572,2.66613,8000000.0
2008-09-29 05:29:00,2.66601,2.66615,2.66601,2.66603,15000000.0
2008-09-29 05:30:00,2.6661,2.66635,2.6661,2.66614,9000000.0
2008-09-29 05:31:00,2.66652,2.66661,2.6661,2.66636,8000000.0
2008-09-29 05:32:00,2.66653,2.66653,2.66621,2.66643,8000000.0
2008-09-29 05:33:00,2.66635,2.66635,2.66628,2.66628,7000000.0
2008-09-29 05:34:00,2.66606,2.66617,2.66605,2.66617,9000000.0
2008-09-29 05:35:00,2.66638,2.66638,2.66624,2.66627,7000000.0
2008-09-29 05:36:00,2.6663,2.6663,2.66508,2.66508,12000000.0
2008-09-29 05:37:00,2.66542,2.66543,2.66537,2.6654,7800000.0
2008-09-29 05:38:00,2.66613,2.66613,2.66431,2.66431,7000000.0
2008-09-29 05:39:00,2.66423,2.66473,2.66399,2.66399,10000000.0
2008-09-29 05:40:00,2.66441,2.66454,2.66415,2.66424,8000000.0
2008-09-29 05:41:00,2.66413,2.66443,2.66413,2.66443,9000000.0
2008-09-29 05:42:00,2.66464,2.66466,2.66453,2.66457,7000000.0
2008-09-29 05:43:00,2.66493,2.66497,2.66468,2.66497,7000000.0
2008-09-29 05:44:00,2.66474,2.66506,2.66429,2.66429,11000000.0
2008-09-29 05:45:00,2.66454,2.66455,2.66411,2.66411,8000000.0
2008-09-29 05:46:00,2.66399,2.66447,2.66399,2.66414,10000000.0
2008-09-29 05:47:00,2.66407,2.66407,2.66364,2.66377,8000000.0
2008-09-29 05:48:00,2.66328,2.66328,2.66242,2.66242,8000000.0
2008-09-29 05:49:00,2.66166,2.66178,2.66157,2.66167,10000000.0
2008-09-29 05:50:00,2.66149,2.66155,2.66131,2.66153,10000000.0
2008-09-29 05:51:00,2.66205,2.66301,2.66205,2.66301,22000000.0
2008-09-29 05:52:00,2.66302,2.66357,2.6622,2.66357,11000000.0
2008-09-29 05:53:00,2.66396,2.6645,2.66396,2.6645,7000000.0
2008-09-29 05:54:00,2.66465,2.66535,2.66465,2.66535,8000000.0
2008-09-29 05:55:00,2.66521,2.66521,2.66501,2.66501,11000000.0
2008-09-29 05:56:00,2.66474,2.66474,2.66445,2.66445,19800000.0
2008-09-29 05:57:00,2.66431,2.66477,2.66421,2.66477,7000000.0
2008-09-29 05:58:00,2.6647,2.66472,2.66451,2.66451,8000000.0
2008-09-29 05:59:00,2.66466,2.66478,2.66455,2.66455,8000000.0
2008-09-29 06:00:00,2.66446,2.66462,2.66438,2.66448,21000000.0
2008-09-29 06:01:00,2.66459,2.66585,2.66459,2.66585,9000000.0
2008-09-29 06:02:00,2.66607,2.66607,2.66507,2.66507,8000000.0
2008-09-29 06:03:00,2.66545,2.66572,2.66544,2.66572,23000000.0
2008-09-29 06:04:00,2.66572,2.66572,2.66558,2.6656,16800000.0
2008-09-29 06:05:00,2.66573,2.66626,2.66573,2.66626,8000000.0
2008-09-29 06:06:00,2.66637,2.66637,2.66567,2.66567,10000000.0
2008-09-29 06:07:00,2.66594,2.66623,2.66576,2.66576,7000000.0
2008-09-29 06:08:00,2.66647,2.66647,2.66576,2.66619,10000000.0
2008-09-29 06:09:00,2.66631,2.6664,2.66621,2.66629,10000000.0
2008-09-29 06:10:00,2.6666,2.66663,2.66643,2.66663,10000000.0
2008-09-29 06:12:00,2.66663,2.66674,2.6666,2.66663,14000000.0
2008-09-29 06:14:00,2.66657,2.66657,2.66611,2.66611,12000000.0
2008-09-29 06:15:00,2.66601,2.66601,2.66578,2.66583,18000000.0
2008-09-29 06:16:00,2.66583,2.6659,2.66572,2.66575,8000000.0
2008-09-29 06:17:00,2.66586,2.66593,2.6657,2.66593,10000000.0
2008-09-29 06:18:00,2.66578,2.66578,2.66538,2.66554,8000000.0
2008-09-29 06:19:00,2.66595,2.66607,2.66575,2.66577,8000000.0
2008-09-29 06:20:00,2.66569,2.66569,2.66513,2.66513,11000000.0
2008-09-29 06:21:00,2.66558,2.66624,2.66558,2.66618,20000000.0
2008-09-29 06:22:00,2.66627,2.66634,2.666,2.66634,11000000.0
2008-09-29 06:23:00,2.66649,2.66649,2.6661,2.6661,7000000.0
2008-09-29 06:24:00,2.66613,2.66615,2.6659,2.6659,7000000.0
2008-09-29 06:25:00,2.66606,2.66606,2.66521,2.66521,9000000.0
2008-09-29 06:26:00,2.66491,2.66513,2.66491,2.665,8000000.0
2008-09-29 06:27:00,2.66499,2.66513,2.66495,2.66513,7000000.0
2008-09-29 06:28:00,2.66529,2.66559,2.66529,2.66559,8000000.0
2008-09-29 06:29:00,2.66543,2.66564,2.66509,2.66539,7000000.0
2008-09-29 06:30:00,2.66567,2.6661,2.66563,2.66607,9000000.0
2008-09-29 06:31:00,2.66621,2.66655,2.66621,2.66655,8000000.0
2008-09-29 06:32:00,2.6665,2.66651,2.66607,2.66607,7000000.0
2008-09-29 06:33:00,2.66638,2.66638,2.6657,2.6657,12000000.0
2008-09-29 06:34:00,2.66583,2.66583,2.66535,2.66535,14000000.0
2008-09-29 06:35:00,2.66549,2.66549,2.66523,2.66523,7000000.0
2008-09-29 06:36:00,2.66526,2.66545,2.66526,2.66545,18000000.0
2008-09-29 06:37:00,2.66531,2.66531,2.6652,2.66522,27000000.0
2008-09-29 06:38:00,2.66663,2.66663,2.66552,2.66552,9000000.0
2008-09-29 06:39:00,2.66519,2.66539,2.66516,2.66539,9000000.0
2008-09-29 06:40:00,2.66592,2.66599,2.6652,2.6652,7000000.0
2008-09-29 06:41:00,2.6656,2.6656,2.66515,2.66515,12000000.0
2008-09-29 06:42:00,2.66576,2.66576,2.66515,2.66515,7000000.0
2008-09-29 06:43:00,2.66558,2.66558,2.66532,2.66536,7000000.0
2008-09-29 06:44:00,2.66543,2.66594,2.66543,2.6659,11000000.0
2008-09-29 06:46:00,2.66592,2.66592,2.66576,2.66576,8000000.0
2008-09-29 06:47:00,2.66618,2.66644,2.66615,2.66644,7000000.0
2008-09-29 06:48:00,2.66697,2.66697,2.66645,2.66654,7800000.0
2008-09-29 06:49:00,2.66633,2.66633,2.66579,2.66579,7000000.0
2008-09-29 06:50:00,2.6657,2.6657,2.66551,2.6656,8000000.0
2008-09-29 06:52:00,2.66551,2.66551,2.66517,2.66517,10000000.0
2008-09-29 06:53:00,2.665,2.66512,2.66493,2.66509,10800000.0
2008-09-29 06:54:00,2.66501,2.66536,2.66501,2.66525,10000000.0
2008-09-29 06:55:00,2.66519,2.66542,2.66519,2.66541,8000000.0
2008-09-29 06:56:00,2.66525,2.66525,2.6648,2.66482,6800000.0
2008-09-29 06:57:00,2.66573,2.66606,2.66573,2.66606,8000000.0
2008-09-29 06:58:00,2.66588,2.66616,2.66568,2.66616,8000000.0
2008-09-29 06:59:00,2.6659,2.6659,2.66555,2.66561,5000000.0
2008-09-29 07:00:00,2.66563,2.66563,2.66545,2.66561,23000000.0
2008-09-29 07:01:00,2.66568,2.66583,2.66558,2.66558,8000000.0
2008-09-29 07:02:00,2.66526,2.6656,2.66523,2.66556,10000000.0
2008-09-29 07:03:00,2.66548,2.66564,2.6654,2.6654,7000000.0
2008-09-29 07:04:00,2.6652,2.66549,2.6652,2.66549,7000000.0
2008-09-29 07:05:00,2.66547,2.66547,2.66497,2.66497,10000000.0
2008-09-29 07:06:00,2.66497,2.66569,2.66491,2.66569,7000000.0
2008-09-29 07:07:00,2.66577,2.66577,2.66507,2.66507,7000000.0
2008-09-29 07:08:00,2.66492,2.66495,2.66458,2.66458,9000000.0
2008-09-29 07:09:00,2.66513,2.66538,2.66501,2.66516,11000000.0
2008-09-29 07:10:00,2.66564,2.66565,2.66552,2.66558,16000000.0
2008-09-29 07:11:00,2.66541,2.66541,2.66457,2.66496,8000000.0
2008-09-29 07:12:00,2.66558,2.66624,2.66558,2.66617,8800000.0
2008-09-29 07:13:00,2.66601,2.66614,2.66585,2.66614,7000000.0
2008-09-29 07:14:00,2.66615,2.66615,2.66592,2.66604,8000000.0
2008-09-29 07:15:00,2.66584,2.66594,2.66542,2.66591,11000000.0
2008-09-29 07:16:00,2.66556,2.66559,2.66533,2.66559,8000000.0
2008-09-29 07:17:00,2.66554,2.66582,2.6655,2.6655,9000000.0
2008-09-29 07:18:00,2.66542,2.66542,2.66478,2.66478,7000000.0
2008-09-29 07:19:00,2.66573,2.66592,2.66564,2.66578,8000000.0
2008-09-29 07:20:00,2.66595,2.66608,2.66591,2.66593,12000000.0
2008-09-29 07:21:00,2.66607,2.66621,2.66592,2.66596,10000000.0
2008-09-29 07:22:00,2.66582,2.66588,2.66553,2.66553,7000000.0
2008-09-29 07:23:00,2.6653,2.6653,2.66488,2.66488,6800000.0
2008-09-29 07:24:00,2.66485,2.66508,2.66449,2.66449,11000000.0
2008-09-29 07:25:00,2.66454,2.66474,2.66423,2.66423,7000000.0
2008-09-29 07:26:00,2.66414,2.66414,2.66367,2.66393,11000000.0
2008-09-29 07:27:00,2.66377,2.66448,2.66377,2.66448,29000000.0
2008-09-29 07:28:00,2.66465,2.6647,2.66426,2.66426,7000000.0
2008-09-29 07:29:00,2.6635,2.66351,2.66321,2.66338,8000000.0
2008-09-29 07:30:00,2.66319,2.66331,2.66307,2.66307,21800000.0
2008-09-29 07:31:00,2.66336,2.66372,2.66336,2.66362,7000000.0
2008-09-29 07:32:00,2.66391,2.66397,2.6639,2.66397,10000000.0
2008-09-29 07:33:00,2.66399,2.66399,2.66384,2.66396,7800000.0
2008-09-29 07:34:00,2.66503,2.66543,2.665,2.66543,8000000.0
2008-09-29 07:35:00,2.66486,2.66511,2.6648,2.66504,8000000.0
2008-09-29 07:36:00,2.66529,2.66529,2.66472,2.66481,7000000.0
2008-09-29 07:37:00,2.66501,2.66501,2.66429,2.66471,8000000.0
2008-09-29 07:38:00,2.66486,2.66512,2.66416,2.66512,9000000.0
2008-09-29 07:39:00,2.66489,2.66622,2.66489,2.66622,11000000.0
2008-09-29 07:40:00,2.66646,2.66699,2.66646,2.66686,8000000.0
2008-09-29 07:41:00,2.66665,2.6668,2.66616,2.66616,7000000.0
2008-09-29 07:42:00,2.6665,2.66689,2.6665,2.66674,7000000.0
2008-09-29 07:43:00,2.66578,2.66623,2.66578,2.66623,8000000.0
2008-09-29 07:44:00,2.66576,2.66586,2.66529,2.66529,7000000.0
2008-09-29 07:45:00,2.66545,2.66545,2.66529,2.66535,7000000.0
2008-09-29 07:46:00,2.66561,2.66604,2.66561,2.66587,7000000.0
2008-09-29 07:47:00,2.66554,2.66674,2.66554,2.66669,7000000.0
2008-09-29 07:48:00,2.66706,2.66709,2.6667,2.66679,7800000.0
2008-09-29 07:49:00,2.66688,2.66688,2.66639,2.66663,17000000.0
2008-09-29 07:50:00,2.66665,2.66665,2.66612,2.6663,7000000.0
2008-09-29 07:51:00,2.66651,2.66688,2.66649,2.66656,15000000.0
2008-09-29 07:52:00,2.66693,2.66693,2.66658,2.66669,7000000.0
2008-09-29 07:53:00,2.66729,2.66768,2.66664,2.66664,10000000.0
2008-09-29 07:54:00,2.66606,2.66606,2.66556,2.66567,18000000.0
2008-09-29 07:55:00,2.66627,2.66804,2.66618,2.66804,8000000.0
2008-09-29 07:56:00,2.66838,2.66895,2.66838,2.66865,11000000.0
2008-09-29 07:57:00,2.66816,2.6694,2.66816,2.6694,8000000.0
2008-09-29 07:58:00,2.6695,2.6695,2.66925,2.6694,7000000.0
2008-09-29 07:59:00,2.66935,2.67031,2.66935,2.67031,11000000.0
2008-09-29 08:00:00,2.67042,2.67042,2.66992,2.66992,9000000.0
2008-09-29 08:01:00,2.67013,2.67024,2.66991,2.66991,13000000.0
2008-09-29 08:02:00,2.67021,2.67021,2.67012,2.67012,11000000.0
2008-09-29 08:03:00,2.67033,2.67048,2.67024,2.67024,7800000.0
2008-09-29 08:04:00,2.67016,2.67036,2.67016,2.67036,7000000.0
2008-09-29 08:05:00,2.66987,2.66989,2.66897,2.66918,8000000.0
2008-09-29 08:06:00,2.66865,2.66891,2.66833,2.66891,8000000.0
2008-09-29 08:07:00,2.66924,2.66929,2.66891,2.66893,11000000.0
2008-09-29 08:08:00,2.66837,2.66849,2.66837,2.66847,27000000.0
2008-09-29 08:09:00,2.66843,2.66843,2.66578,2.66578,8000000.0
2008-09-29 08:10:00,2.66614,2.66919,2.66614,2.66919,11000000.0
2008-09-29 08:11:00,2.66918,2.66946,2.66917,2.66929,31000000.0
2008-09-29 08:12:00,2.66932,2.6702,2.66902,2.6702,8000000.0
2008-09-29 08:13:00,2.66988,2.67003,2.66909,2.67003,8000000.0
2008-09-29 08:14:00,2.66996,2.6701,2.66909,2.66909,21000000.0
2008-09-29 08:15:00,2.6687,2.66987,2.6687,2.66982,20000000.0
2008-09-29 08:16:00,2.66979,2.66992,2.66971,2.66992,24000000.0
2008-09-29 08:17:00,2.66991,2.67037,2.66991,2.67034,25000000.0
2008-09-29 08:18:00,2.67127,2.67229,2.67063,2.67229,21800000.0
2008-09-29 08:19:00,2.67263,2.67384,2.67261,2.67347,17000000.0
2008-09-29 08:20:00,2.67364,2.67364,2.67271,2.67271,8000000.0
2008-09-29 08:21:00,2.67189,2.67196,2.67145,2.67179,26000000.0
2008-09-29 08:22:00,2.67213,2.67213,2.67114,2.67114,7000000.0
2008-09-29 08:23:00,2.67105,2.67131,2.67105,2.67121,10000000.0
2008-09-29 08:24:00,2.67059,2.67107,2.67059,2.67078,7000000.0
2008-09-29 08:25:00,2.67126,2.67126,2.67067,2.67095,11000000.0
2008-09-29 08:26:00,2.67115,2.67115,2.67058,2.67058,23000000.0
2008-09-29 08:27:00,2.67065,2.67081,2.67056,2.67056,7000000.0
2008-09-29 08:28:00,2.67053,2.67095,2.67053,2.67057,8000000.0
2008-09-29 08:29:00,2.67055,2.67082,2.67048,2.67074,8000000.0
2008-09-29 08:30:00,2.67035,2.6708,2.67026,2.6708,25000000.0
2008-09-29 08:31:00,2.67095,2.67095,2.67065,2.67087,36000000.0
2008-09-29 08:32:00,2.67047,2.67047,2.6701,2.67011,7000000.0
2008-09-29 08:33:00,2.66978,2.67054,2.66978,2.67054,8000000.0
2008-09-29 08:34:00,2.67074,2.67151,2.67074,2.6713,66000000.0
2008-09-29 08:35:00,2.67124,2.67124,2.67093,2.67122,9000000.0
2008-09-29 08:36:00,2.67158,2.67196,2.67147,2.67196,23000000.0
2008-09-29 08:37:00,2.67204,2.6723,2.67129,2.67129,8000000.0
2008-09-29 08:38:00,2.67134,2.67134,2.66972,2.66972,8800000.0
2008-09-29 08:39:00,2.66978,2.66978,2.6694,2.66955,10000000.0
2008-09-29 08:40:00,2.66953,2.67075,2.66953,2.67045,11000000.0
2008-09-29 08:41:00,2.67085,2.67122,2.67052,2.67122,20800000.0
2008-09-29 08:42:00,2.67081,2.67175,2.66942,2.67143,9000000.0
2008-09-29 08:43:00,2.67105,2.67108,2.67089,2.67089,8000000.0
2008-09-29 08:44:00,2.67076,2.67076,2.67051,2.67052,20000000.0
2008-09-29 08:45:00,2.67075,2.67085,2.67057,2.67057,11000000.0
2008-09-29 08:46:00,2.67077,2.6717,2.67056,2.6717,43000000.0
2008-09-29 08:47:00,2.67183,2.67189,2.67079,2.67079,7000000.0
2008-09-29 08:48:00,2.67043,2.67055,2.67002,2.67054,32000000.0
2008-09-29 08:49:00,2.67022,2.67047,2.67014,2.67028,8000000.0
2008-09-29 08:50:00,2.6702,2.67041,2.67006,2.67041,9000000.0
2008-09-29 08:51:00,2.66991,2.67033,2.66991,2.67022,10800000.0
2008-09-29 08:52:00,2.66988,2.66988,2.66937,2.66937,47000000.0
2008-09-29 08:53:00,2.66892,2.66946,2.66882,2.66939,65000000.0
2008-09-29 08:54:00,2.66929,2.67027,2.66929,2.67027,29000000.0
2008-09-29 08:55:00,2.67001,2.67001,2.66964,2.66975,46000000.0
2008-09-29 08:56:00,2.66996,2.67037,2.66991,2.67037,23800000.0
2008-09-29 08:57:00,2.67027,2.67027,2.66999,2.66999,28000000.0
2008-09-29 08:58:00,2.67056,2.67154,2.67056,2.67154,22000000.0
2008-09-29 08:59:00,2.67159,2.67159,2.67052,2.67052,28000000.0
2008-09-29 09:00:00,2.67021,2.67024,2.67003,2.67018,35000000.0
2008-09-29 09:01:00,2.67034,2.67034,2.66983,2.66983,7000000.0
2008-09-29 09:02:00,2.66968,2.66968,2.66947,2.66947,17000000.0
2008-09-29 09:03:00,2.66917,2.66917,2.66878,2.66878,14000000.0
2008-09-29 09:04:00,2.66877,2.66905,2.66877,2.66886,40000000.0
2008-09-29 09:05:00,2.66913,2.66921,2.66902,2.66912,18000000.0
2008-09-29 09:06:00,2.66901,2.66901,2.66863,2.66875,30000000.0
2008-09-29 09:07:00,2.66856,2.66872,2.66854,2.66859,37000000.0
2008-09-29 09:08:00,2.66856,2.66865,2.66851,2.66855,27600000.0
2008-09-29 09:09:00,2.66845,2.66845,2.66807,2.66824,59000000.0
2008-09-29 09:10:00,2.66801,2.66805,2.66748,2.66748,33600000.0
2008-09-29 09:11:00,2.66814,2.66902,2.66814,2.66902,43000000.0
2008-09-29 09:12:00,2.66999,2.67092,2.66999,2.67049,54600000.0
2008-09-29 09:13:00,2.67102,2.67128,2.66962,2.66962,8000000.0
2008-09-29 09:14:00,2.66917,2.66974,2.66889,2.66889,64000000.0
2008-09-29 09:15:00,2.67031,2.67113,2.67029,2.67029,52000000.0
2008-09-29 09:16:00,2.6701,2.67095,2.6701,2.67095,42800000.0
2008-09-29 09:17:00,2.67129,2.67295,2.67128,2.67229,50000000.0
2008-09-29 09:18:00,2.67185,2.67185,2.67123,2.67148,60000000.0
2008-09-29 09:19:00,2.67142,2.67215,2.67092,2.67094,49000000.0
2008-09-29 09:20:00,2.67099,2.67099,2.67017,2.67037,7800000.0
2008-09-29 09:21:00,2.67043,2.67043,2.66954,2.66954,62000000.0
2008-09-29 09:22:00,2.66951,2.66994,2.6694,2.6697,73000000.0
2008-09-29 09:23:00,2.66909,2.66909,2.66762,2.66903,79800000.0
2008-09-29 09:24:00,2.66924,2.6706,2.66902,2.67048,50000000.0
2008-09-29 09:25:00,2.66935,2.66935,2.66674,2.66674,8000000.0
2008-09-29 09:26:00,2.66615,2.66649,2.66615,2.66644,57800000.0
2008-09-29 09:27:00,2.66733,2.67023,2.66733,2.67023,71000000.0
2008-09-29 09:28:00,2.6714,2.67186,2.67114,2.67114,52000000.0
2008-09-29 09:29:00,2.66992,2.66992,2.66835,2.66845,34000000.0
2008-09-29 09:30:00,2.66862,2.66863,2.66833,2.66855,23000000.0
2008-09-29 09:31:00,2.66942,2.67059,2.66917,2.67059,19800000.0
2008-09-29 09:32:00,2.6722,2.6722,2.67163,2.67163,45000000.0
2008-09-29 09:33:00,2.67171,2.67244,2.67136,2.67136,38000000.0
2008-09-29 09:34:00,2.67123,2.67123,2.671,2.67108,32000000.0
2008-09-29 09:35:00,2.67147,2.67297,2.67147,2.67182,9000000.0
2008-09-29 09:36:00,2.67161,2.67162,2.67112,2.67137,45800000.0
2008-09-29 09:37:00,2.67095,2.67095,2.67001,2.67001,53000000.0
2008-09-29 09:38:00,2.66968,2.67021,2.66968,2.67021,37000000.0
2008-09-29 09:39:00,2.67082,2.6721,2.67082,2.67192,55000000.0
2008-09-29 09:40:00,2.67218,2.67307,2.67193,2.67193,62800000.0
2008-09-29 09:41:00,2.67084,2.67135,2.67078,2.67089,45000000.0
2008-09-29 09:42:00,2.67079,2.67117,2.67002,2.67002,50800000.0
2008-09-29 09:43:00,2.67043,2.67079,2.67041,2.6706,57800000.0
2008-09-29 09:44:00,2.67042,2.67042,2.66904,2.66904,29000000.0
2008-09-29 09:45:00,2.66948,2.67094,2.66948,2.67093,9000000.0
2008-09-29 09:46:00,2.67089,2.67089,2.67049,2.67056,35000000.0
2008-09-29 09:47:00,2.66947,2.66947,2.66847,2.6687,9000000.0
2008-09-29 09:48:00,2.6695,2.67012,2.6695,2.67012,8000000.0
2008-09-29 09:49:00,2.67136,2.67256,2.67136,2.67256,33800000.0
2008-09-29 09:50:00,2.67302,2.67345,2.67302,2.67312,54000000.0
2008-09-29 09:51:00,2.67337,2.67338,2.67312,2.67312,66000000.0
2008-09-29 09:52:00,2.6728,2.6728,2.67216,2.67256,35000000.0
2008-09-29 09:53:00,2.6732,2.67355,2.67318,2.67318,40800000.0
2008-09-29 09:54:00,2.67353,2.67418,2.67353,2.67369,48000000.0
2008-09-29 09:55:00,2.67406,2.67521,2.67406,2.6747,51000000.0
2008-09-29 09:56:00,2.67492,2.67511,2.67424,2.67424,48800000.0
2008-09-29 09:57:00,2.67454,2.6748,2.67454,2.67456,7000000.0
2008-09-29 09:58:00,2.67482,2.67482,2.67452,2.67463,49000000.0
2008-09-29 09:59:00,2.67464,2.67506,2.67464,2.67496,43000000.0
2008-09-29 10:00:00,2.67454,2.67454,2.67317,2.67343,59000000.0
2008-09-29 10:01:00,2.67282,2.67311,2.6724,2.6724,48000000.0
2008-09-29 10:02:00,2.67231,2.67255,2.67229,2.67238,31000000.0
2008-09-29 10:03:00,2.67177,2.67177,2.67088,2.67088,40000000.0
2008-09-29 10:04:00,2.67062,2.67062,2.66974,2.66974,10000000.0
2008-09-29 10:05:00,2.67006,2.6711,2.67006,2.67091,44000000.0
2008-09-29 10:06:00,2.67053,2.67053,2.67008,2.67023,43000000.0
2008-09-29 10:07:00,2.67028,2.67074,2.67028,2.67037,57000000.0
2008-09-29 10:08:00,2.67015,2.67062,2.67015,2.67022,56800000.0
2008-09-29 10:09:00,2.67008,2.67008,2.66982,2.66989,66000000.0
2008-09-29 10:10:00,2.66967,2.67029,2.66956,2.67029,61800000.0
2008-09-29 10:11:00,2.67023,2.67023,2.66977,2.66977,9000000.0
2008-09-29 10:12:00,2.66826,2.67071,2.66823,2.67071,77000000.0
2008-09-29 10:13:00,2.67019,2.67089,2.67019,2.67081,52000000.0
2008-09-29 10:14:00,2.67121,2.67128,2.67101,2.67115,43000000.0
2008-09-29 10:15:00,2.67066,2.67066,2.66883,2.66883,49000000.0
2008-09-29 10:16:00,2.66902,2.66902,2.66775,2.66775,42000000.0
2008-09-29 10:17:00,2.66713,2.66778,2.66713,2.66778,45000000.0
2008-09-29 10:18:00,2.66832,2.66832,2.66778,2.66789,45800000.0
2008-09-29 10:19:00,2.66757,2.6678,2.66724,2.66724,56000000.0
2008-09-29 10:20:00,2.66643,2.6665,2.6661,2.6661,43000000.0
2008-09-29 10:21:00,2.66641,2.66641,2.66557,2.66558,7000000.0
2008-09-29 10:22:00,2.6652,2.6655,2.66509,2.66548,53000000.0
2008-09-29 10:23:00,2.66595,2.66699,2.66593,2.66699,8000000.0
2008-09-29 10:24:00,2.66582,2.66582,2.665,2.665,55000000.0
2008-09-29 10:25:00,2.66474,2.66524,2.66453,2.66524,62000000.0
2008-09-29 10:26:00,2.66567,2.66691,2.66567,2.66691,61000000.0
2008-09-29 10:27:00,2.66705,2.6671,2.6668,2.66688,68800000.0
2008-09-29 10:28:00,2.66675,2.66675,2.66654,2.66675,64800000.0
2008-09-29 10:29:00,2.66656,2.66656,2.66513,2.66513,47000000.0
2008-09-29 10:30:00,2.66446,2.66446,2.66402,2.66402,44000000.0
2008-09-29 10:31:00,2.66282,2.66489,2.66282,2.66489,30800000.0
2008-09-29 10:32:00,2.66584,2.66652,2.66584,2.6662,45800000.0
2008-09-29 10:33:00,2.66598,2.66621,2.66568,2.66621,21800000.0
2008-09-29 10:34:00,2.66639,2.66672,2.66614,2.66672,24000000.0
2008-09-29 10:35:00,2.66681,2.66681,2.66544,2.66544,23000000.0
2008-09-29 10:36:00,2.66413,2.66413,2.66339,2.66339,36800000.0
2008-09-29 10:37:00,2.66344,2.66462,2.66344,2.66462,23000000.0
2008-09-29 10:38:00,2.66338,2.66357,2.66286,2.66357,28800000.0
2008-09-29 10:39:00,2.66301,2.66301,2.66227,2.66227,10000000.0
2008-09-29 10:40:00,2.6618,2.66214,2.66178,2.66214,26000000.0
2008-09-29 10:41:00,2.66286,2.66286,2.66237,2.6624,37800000.0
2008-09-29 10:42:00,2.66285,2.66296,2.66219,2.66219,40000000.0
2008-09-29 10:43:00,2.66227,2.6628,2.66227,2.66264,26800000.0
2008-09-29 10:44:00,2.66352,2.66363,2.66309,2.66316,25000000.0
2008-09-29 10:45:00,2.66332,2.66345,2.66325,2.66339,8000000.0
2008-09-29 10:46:00,2.66331,2.66332,2.66298,2.66322,35800000.0
2008-09-29 10:47:00,2.66365,2.66429,2.6633,2.66429,32000000.0
2008-09-29 10:48:00,2.66498,2.66508,2.66437,2.66457,36000000.0
2008-09-29 10:49:00,2.66416,2.66416,2.66328,2.66328,44000000.0
2008-09-29 10:50:00,2.66346,2.66408,2.66346,2.66408,50000000.0
2008-09-29 10:51:00,2.66425,2.66474,2.66425,2.66468,8000000.0
2008-09-29 10:52:00,2.66469,2.66469,2.66386,2.66409,44000000.0
2008-09-29 10:53:00,2.66356,2.66356,2.66323,2.66338,65000000.0
2008-09-29 10:54:00,2.66321,2.66323,2.66306,2.66312,8000000.0
2008-09-29 10:55:00,2.66307,2.66307,2.66243,2.66243,51000000.0
2008-09-29 10:56:00,2.66247,2.66277,2.66239,2.66258,41000000.0
2008-09-29 10:57:00,2.66219,2.66219,2.66003,2.66003,48000000.0
2008-09-29 10:58:00,2.66007,2.66033,2.65988,2.66033,8000000.0
2008-09-29 10:59:00,2.66053,2.66053,2.65902,2.65913,49000000.0
2008-09-29 11:00:00,2.65969,2.6604,2.65969,2.6604,47000000.0
2008-09-29 11:01:00,2.66095,2.66103,2.66083,2.66088,41000000.0
2008-09-29 11:02:00,2.66082,2.66129,2.66082,2.66129,24000000.0
2008-09-29 11:03:00,2.66161,2.66329,2.66161,2.66255,45000000.0
2008-09-29 11:04:00,2.66237,2.66237,2.66092,2.66092,33000000.0
2008-09-29 11:05:00,2.66108,2.66108,2.65914,2.65914,23000000.0
2008-09-29 11:06:00,2.65952,2.65952,2.65741,2.65741,16000000.0
2008-09-29 11:07:00,2.65685,2.65685,2.65624,2.65684,34000000.0
2008-09-29 11:08:00,2.65747,2.65747,2.65715,2.65728,29800000.0
2008-09-29 11:09:00,2.65735,2.65745,2.65703,2.65703,48000000.0
2008-09-29 11:10:00,2.65682,2.6576,2.65682,2.6576,7000000.0
2008-09-29 11:11:00,2.65772,2.65871,2.65772,2.6584,42800000.0
2008-09-29 11:12:00,2.65875,2.65919,2.65864,2.65871,10000000.0
2008-09-29 11:13:00,2.65896,2.65896,2.65809,2.65848,61000000.0
2008-09-29 11:14:00,2.65858,2.65882,2.65838,2.65838,46000000.0
2008-09-29 11:15:00,2.65811,2.65811,2.65726,2.65753,30000000.0
2008-09-29 11:16:00,2.6579,2.65792,2.65742,2.65742,11000000.0
2008-09-29 11:17:00,2.65716,2.65716,2.65667,2.65667,45600000.0
2008-09-29 11:18:00,2.65647,2.65783,2.65626,2.6576,43000000.0
2008-09-29 11:19:00,2.65723,2.65735,2.65614,2.65614,8000000.0
2008-09-29 11:20:00,2.65653,2.65734,2.65653,2.65734,57600000.0
2008-09-29 11:21:00,2.65766,2.65812,2.6574,2.65812,38000000.0
2008-09-29 11:22:00,2.65902,2.65978,2.65902,2.65978,48000000.0
2008-09-29 11:23:00,2.66002,2.66137,2.65982,2.66137,7000000.0
2008-09-29 11:24:00,2.66218,2.66282,2.66218,2.66282,52000000.0
2008-09-29 11:25:00,2.66294,2.66423,2.66285,2.66423,48000000.0
2008-09-29 11:26:00,2.66394,2.66408,2.66335,2.66335,40000000.0
2008-09-29 11:27:00,2.66379,2.66446,2.66361,2.66438,37600000.0
2008-09-29 11:28:00,2.66424,2.66424,2.66382,2.66404,67000000.0
2008-09-29 11:29:00,2.66379,2.66494,2.66343,2.66494,43800000.0
2008-09-29 11:30:00,2.66557,2.66573,2.66516,2.66569,33000000.0
2008-09-29 11:31:00,2.66567,2.66567,2.66544,2.66549,50000000.0
2008-09-29 11:32:00,2.66468,2.66468,2.6637,2.6637,48000000.0
2008-09-29 11:33:00,2.66364,2.66364,2.66293,2.66316,32000000.0
2008-09-29 11:34:00,2.66277,2.66277,2.66181,2.66185,42000000.0
2008-09-29 11:35:00,2.66157,2.66157,2.66071,2.66075,7000000.0
2008-09-29 11:36:00,2.66079,2.66121,2.66079,2.66106,60400000.0
2008-09-29 11:37:00,2.66075,2.66075,2.66013,2.66013,52800000.0
2008-09-29 11:38:00,2.65991,2.66073,2.65991,2.66073,64000000.0
2008-09-29 11:39:00,2.66118,2.6619,2.66073,2.6619,71800000.0
2008-09-29 11:40:00,2.66179,2.66244,2.66179,2.66207,36800000.0
2008-09-29 11:41:00,2.66177,2.66221,2.6617,2.6621,38800000.0
2008-09-29 11:42:00,2.66192,2.66212,2.66156,2.66212,35000000.0
2008-09-29 11:43:00,2.66202,2.66202,2.66028,2.66051,8000000.0
2008-09-29 11:44:00,2.66096,2.66204,2.66096,2.66204,65600000.0
2008-09-29 11:45:00,2.66256,2.66315,2.66256,2.66302,61000000.0
2008-09-29 11:46:00,2.66331,2.66387,2.66331,2.66377,41800000.0
2008-09-29 11:47:00,2.66298,2.66383,2.66225,2.66247,16000000.0
2008-09-29 11:48:00,2.66207,2.66336,2.66207,2.66309,24000000.0
2008-09-29 11:49:00,2.66191,2.66191,2.66143,2.66151,43000000.0
2008-09-29 11:50:00,2.661,2.66154,2.66078,2.66078,47000000.0
2008-09-29 11:51:00,2.6606,2.66086,2.6602,2.6602,7000000.0
2008-09-29 11:52:00,2.66051,2.66054,2.66028,2.66054,33000000.0
2008-09-29 11:53:00,2.66035,2.66081,2.66023,2.66028,41000000.0
2008-09-29 11:54:00,2.65962,2.65967,2.65942,2.65956,41000000.0
2008-09-29 11:55:00,2.65972,2.66028,2.65963,2.66028,38800000.0
2008-09-29 11:56:00,2.66036,2.66057,2.66026,2.66042,48000000.0
2008-09-29 11:57:00,2.66053,2.66053,2.6601,2.66048,35000000.0
2008-09-29 11:58:00,2.66027,2.66054,2.65984,2.65984,40000000.0
2008-09-29 11:59:00,2.66043,2.66249,2.66043,2.66249,50000000.0
2008-09-29 12:00:00,2.66383,2.6639,2.6628,2.6628,36800000.0
2008-09-29 12:01:00,2.66197,2.66383,2.66197,2.66318,44000000.0
2008-09-29 12:02:00,2.66301,2.66339,2.66253,2.66253,31000000.0
2008-09-29 12:03:00,2.66245,2.66288,2.66245,2.66288,45000000.0
2008-09-29 12:04:00,2.66292,2.66293,2.66284,2.66284,31800000.0
2008-09-29 12:05:00,2.66316,2.6633,2.66302,2.66322,53000000.0
2008-09-29 12:06:00,2.66331,2.66331,2.66295,2.66328,21800000.0
2008-09-29 12:07:00,2.66326,2.66326,2.66269,2.66294,44000000.0
2008-09-29 12:08:00,2.66329,2.6635,2.66323,2.66348,46000000.0
2008-09-29 12:09:00,2.66384,2.66465,2.66384,2.66465,24000000.0
2008-09-29 12:10:00,2.66514,2.66542,2.66494,2.66542,38000000.0
2008-09-29 12:11:00,2.66659,2.66701,2.66659,2.66697,10000000.0
2008-09-29 12:12:00,2.66698,2.66698,2.66587,2.66587,43000000.0
2008-09-29 12:13:00,2.66513,2.66514,2.66435,2.66435,33000000.0
2008-09-29 12:14:00,2.66385,2.66385,2.66275,2.66291,41800000.0
2008-09-29 12:15:00,2.66252,2.66252,2.65972,2.65972,43000000.0
2008-09-29 12:16:00,2.6594,2.66006,2.6594,2.65948,50800000.0
2008-09-29 12:17:00,2.65971,2.66023,2.65932,2.66023,39800000.0
2008-09-29 12:18:00,2.65973,2.65976,2.65949,2.65956,41000000.0
2008-09-29 12:19:00,2.65912,2.65917,2.65882,2.65916,46000000.0
2008-09-29 12:20:00,2.6586,2.6589,2.65801,2.65812,35000000.0
2008-09-29 12:21:00,2.65808,2.65951,2.65808,2.65951,54800000.0
2008-09-29 12:22:00,2.66,2.66037,2.66,2.66033,28000000.0
2008-09-29 12:23:00,2.6607,2.6618,2.6607,2.6618,27800000.0
2008-09-29 12:24:00,2.66182,2.66241,2.66181,2.66241,42000000.0
2008-09-29 12:25:00,2.66288,2.66356,2.66288,2.66356,20800000.0
2008-09-29 12:26:00,2.66349,2.66349,2.66292,2.66324,36000000.0
2008-09-29 12:27:00,2.66309,2.66341,2.66309,2.66319,34000000.0
2008-09-29 12:28:00,2.66295,2.66335,2.6624,2.6624,42000000.0
2008-09-29 12:29:00,2.66311,2.66459,2.66157,2.66157,70000000.0
2008-09-29 12:30:00,2.66084,2.66322,2.66004,2.66313,44000000.0
2008-09-29 12:31:00,2.66329,2.66377,2.66297,2.66377,47600000.0
2008-09-29 12:32:00,2.66358,2.66391,2.66358,2.66391,36000000.0
2008-09-29 12:33:00,2.66418,2.66488,2.66418,2.66466,60000000.0
2008-09-29 12:34:00,2.6647,2.66487,2.66451,2.66457,17800000.0
2008-09-29 12:35:00,2.66475,2.66546,2.6647,2.66546,14000000.0
2008-09-29 12:36:00,2.66507,2.66507,2.66443,2.66461,41000000.0
2008-09-29 12:37:00,2.66438,2.66495,2.66438,2.66495,9000000.0
2008-09-29 12:38:00,2.66472,2.66472,2.66439,2.6647,29000000.0
2008-09-29 12:39:00,2.66474,2.66474,2.6643,2.66452,19000000.0
2008-09-29 12:40:00,2.66466,2.66483,2.66456,2.66476,12000000.0
2008-09-29 12:41:00,2.66534,2.66534,2.66497,2.66502,18000000.0
2008-09-29 12:42:00,2.66496,2.66496,2.6648,2.6648,26000000.0
2008-09-29 12:43:00,2.6646,2.6646,2.66424,2.66454,30000000.0
2008-09-29 12:44:00,2.66451,2.66463,2.66445,2.66445,26000000.0
2008-09-29 12:45:00,2.66439,2.66446,2.6643,2.66432,36000000.0
2008-09-29 12:46:00,2.66439,2.66578,2.66439,2.66578,39000000.0
2008-09-29 12:47:00,2.66614,2.66629,2.66613,2.66613,8000000.0
2008-09-29 12:48:00,2.66586,2.66594,2.66575,2.66594,23000000.0
2008-09-29 12:49:00,2.66609,2.66609,2.66564,2.6657,37000000.0
2008-09-29 12:50:00,2.66579,2.66616,2.66579,2.66611,7000000.0
2008-09-29 12:51:00,2.66532,2.66532,2.66485,2.66525,8000000.0
2008-09-29 12:52:00,2.66561,2.6662,2.6655,2.66593,29000000.0
2008-09-29 12:53:00,2.66541,2.66541,2.66475,2.66496,23000000.0
2008-09-29 12:54:00,2.66508,2.66581,2.66508,2.66581,22000000.0
2008-09-29 12:55:00,2.6654,2.66672,2.66529,2.66672,7000000.0
2008-09-29 12:56:00,2.66635,2.66635,2.66561,2.66597,7000000.0
2008-09-29 12:57:00,2.66568,2.66568,2.66433,2.6644,36000000.0
2008-09-29 12:58:00,2.66441,2.66504,2.66441,2.66504,22000000.0
2008-09-29 12:59:00,2.66534,2.66607,2.66528,2.66528,16800000.0
2008-09-29 13:00:00,2.66555,2.66659,2.66555,2.66572,16000000.0
2008-09-29 13:01:00,2.66511,2.66522,2.66495,2.66497,34000000.0
2008-09-29 13:02:00,2.66452,2.66479,2.66447,2.66479,27000000.0
2008-09-29 13:03:00,2.66486,2.66534,2.66486,2.66505,16000000.0
2008-09-29 13:04:00,2.6647,2.66504,2.66393,2.66504,10000000.0
2008-09-29 13:05:00,2.66588,2.66588,2.66541,2.66573,11000000.0
2008-09-29 13:06:00,2.66584,2.66634,2.66563,2.66563,21000000.0
2008-09-29 13:07:00,2.66667,2.66667,2.66626,2.66658,16000000.0
2008-09-29 13:08:00,2.66637,2.66659,2.66622,2.66643,16000000.0
2008-09-29 13:09:00,2.66626,2.66626,2.66547,2.66547,20000000.0
2008-09-29 13:10:00,2.66562,2.66656,2.66562,2.66656,34000000.0
2008-09-29 13:11:00,2.66732,2.66826,2.66702,2.66702,24000000.0
2008-09-29 13:12:00,2.66692,2.66734,2.66659,2.66659,11000000.0
2008-09-29 13:13:00,2.6664,2.6664,2.66578,2.66578,11000000.0
2008-09-29 13:14:00,2.66557,2.66557,2.66493,2.66516,18000000.0
2008-09-29 13:15:00,2.66474,2.66492,2.66444,2.66444,38000000.0
2008-09-29 13:16:00,2.66435,2.66638,2.66435,2.66638,32000000.0
2008-09-29 13:17:00,2.66648,2.66648,2.66526,2.66526,7000000.0
2008-09-29 13:18:00,2.66492,2.66525,2.66464,2.66525,45000000.0
2008-09-29 13:19:00,2.66549,2.66579,2.66543,2.66576,8000000.0
2008-09-29 13:20:00,2.66394,2.66473,2.6633,2.66473,44000000.0
2008-09-29 13:21:00,2.66524,2.66532,2.66488,2.66488,48000000.0
2008-09-29 13:22:00,2.66495,2.66605,2.66495,2.66605,51800000.0
2008-09-29 13:23:00,2.66612,2.66612,2.66573,2.66573,8000000.0
2008-09-29 13:24:00,2.66533,2.66533,2.66487,2.66492,45000000.0
2008-09-29 13:25:00,2.66498,2.66498,2.66385,2.66385,52000000.0
2008-09-29 13:26:00,2.66371,2.66416,2.66359,2.66412,38800000.0
2008-09-29 13:27:00,2.66478,2.66478,2.66432,2.66451,54000000.0
2008-09-29 13:28:00,2.66464,2.66464,2.66412,2.66427,51000000.0
2008-09-29 13:29:00,2.66453,2.66474,2.66441,2.66452,40000000.0
2008-09-29 13:30:00,2.66467,2.66616,2.66467,2.66595,31000000.0
2008-09-29 13:31:00,2.66624,2.66624,2.66537,2.66565,27000000.0
2008-09-29 13:32:00,2.6664,2.6664,2.66534,2.66534,42800000.0
2008-09-29 13:33:00,2.66505,2.66505,2.66378,2.66438,25000000.0
2008-09-29 13:34:00,2.66428,2.66483,2.66428,2.66434,38000000.0
2008-09-29 13:35:00,2.66298,2.66387,2.66287,2.66387,11000000.0
2008-09-29 13:36:00,2.66385,2.66385,2.66359,2.66369,37000000.0
2008-09-29 13:37:00,2.66422,2.66551,2.66422,2.66551,31000000.0
2008-09-29 13:38:00,2.66577,2.66582,2.66551,2.66582,30000000.0
2008-09-29 13:39:00,2.66611,2.66685,2.66604,2.66604,32000000.0
2008-09-29 13:40:00,2.66645,2.66657,2.66593,2.66593,28000000.0
2008-09-29 13:41:00,2.66509,2.66509,2.66369,2.66369,34000000.0
2008-09-29 13:42:00,2.66524,2.66573,2.66486,2.66573,30000000.0
2008-09-29 13:43:00,2.66569,2.66617,2.66551,2.66591,18000000.0
2008-09-29 13:44:00,2.6667,2.66705,2.66662,2.66689,22000000.0
2008-09-29 13:45:00,2.66708,2.66735,2.66674,2.66698,17000000.0
2008-09-29 13:46:00,2.66561,2.66711,2.66561,2.66711,7000000.0
2008-09-29 13:47:00,2.6669,2.66717,2.66669,2.66669,12000000.0
2008-09-29 13:48:00,2.66692,2.66711,2.66685,2.66695,26000000.0
2008-09-29 13:49:00,2.66737,2.66761,2.66725,2.6673,24000000.0
2008-09-29 13:50:00,2.66668,2.66692,2.66668,2.66682,25000000.0
2008-09-29 13:51:00,2.66694,2.66711,2.6664,2.6664,26000000.0
2008-09-29 13:52:00,2.66608,2.66664,2.66558,2.66641,8000000.0
2008-09-29 13:53:00,2.66625,2.66625,2.66523,2.66523,7000000.0
2008-09-29 13:54:00,2.6658,2.66585,2.66511,2.66511,30000000.0
2008-09-29 13:55:00,2.66485,2.66502,2.6648,2.6648,12800000.0
2008-09-29 13:56:00,2.66427,2.66436,2.66416,2.66431,15000000.0
2008-09-29 13:57:00,2.66415,2.66415,2.66266,2.66266,26000000.0
2008-09-29 13:58:00,2.66264,2.6639,2.66264,2.6637,31000000.0
2008-09-29 13:59:00,2.66387,2.6639,2.66371,2.66377,39000000.0
2008-09-29 14:00:00,2.66365,2.66394,2.66348,2.66394,34000000.0
2008-09-29 14:01:00,2.66436,2.66446,2.66431,2.66436,9000000.0
2008-09-29 14:02:00,2.66447,2.66465,2.66441,2.66461,47000000.0
2008-09-29 14:03:00,2.66427,2.66477,2.66427,2.66473,20000000.0
2008-09-29 14:04:00,2.66503,2.66548,2.66503,2.66545,30000000.0
2008-09-29 14:05:00,2.66551,2.66563,2.66482,2.66484,32000000.0
2008-09-29 14:06:00,2.6646,2.6646,2.66372,2.66402,27800000.0
2008-09-29 14:07:00,2.66306,2.66306,2.6624,2.6624,34000000.0
2008-09-29 14:08:00,2.66238,2.66364,2.66224,2.66364,45000000.0
2008-09-29 14:09:00,2.66404,2.66452,2.66404,2.6643,23800000.0
2008-09-29 14:10:00,2.6643,2.6643,2.66406,2.66418,19000000.0
2008-09-29 14:11:00,2.66436,2.66557,2.66436,2.66557,24000000.0
2008-09-29 14:12:00,2.66576,2.66613,2.66576,2.66592,27000000.0
2008-09-29 14:13:00,2.66532,2.66564,2.66532,2.66553,25000000.0
2008-09-29 14:14:00,2.66563,2.66565,2.66548,2.66549,24000000.0
2008-09-29 14:15:00,2.66562,2.66658,2.66562,2.66658,27000000.0
2008-09-29 14:16:00,2.6673,2.66784,2.66717,2.66784,55000000.0
2008-09-29 14:17:00,2.66743,2.66852,2.66743,2.66816,11000000.0
2008-09-29 14:18:00,2.668,2.668,2.66702,2.66709,22000000.0
2008-09-29 14:19:00,2.66734,2.66758,2.66732,2.66732,60000000.0
2008-09-29 14:20:00,2.66709,2.66734,2.66707,2.66724,21000000.0
2008-09-29 14:21:00,2.66758,2.66826,2.66758,2.66769,20000000.0
2008-09-29 14:22:00,2.66731,2.66755,2.66726,2.66743,11800000.0
2008-09-29 14:23:00,2.66662,2.66662,2.6661,2.6661,31000000.0
2008-09-29 14:24:00,2.66628,2.66681,2.66628,2.66681,18000000.0
2008-09-29 14:25:00,2.66665,2.66682,2.66665,2.66674,14000000.0
2008-09-29 14:26:00,2.66682,2.66721,2.66682,2.66721,19000000.0
2008-09-29 14:27:00,2.66763,2.66768,2.66748,2.66748,18000000.0
2008-09-29 14:28:00,2.66684,2.66684,2.66644,2.66647,11000000.0
2008-09-29 14:29:00,2.66638,2.66657,2.66573,2.66573,8800000.0
2008-09-29 14:30:00,2.66589,2.66725,2.66522,2.66522,9000000.0
2008-09-29 14:31:00,2.6659,2.66594,2.66562,2.6658,11000000.0
2008-09-29 14:32:00,2.66596,2.66766,2.66596,2.66758,11000000.0
2008-09-29 14:33:00,2.66874,2.66914,2.66841,2.66841,9000000.0
2008-09-29 14:34:00,2.66825,2.66825,2.66777,2.66777,7000000.0
2008-09-29 14:35:00,2.66765,2.66765,2.66639,2.66639,8000000.0
2008-09-29 14:36:00,2.66622,2.66622,2.66558,2.66558,6800000.0
2008-09-29 14:37:00,2.66542,2.66612,2.66542,2.66592,10000000.0
2008-09-29 14:38:00,2.66592,2.66608,2.66568,2.66587,9000000.0
2008-09-29 14:39:00,2.66707,2.66763,2.66707,2.66763,7000000.0
2008-09-29 14:40:00,2.66777,2.66777,2.66738,2.66755,7000000.0
2008-09-29 14:41:00,2.66774,2.66774,2.66697,2.66754,8000000.0
2008-09-29 14:42:00,2.66851,2.66918,2.66668,2.66668,8000000.0
2008-09-29 14:43:00,2.66926,2.66926,2.66788,2.66809,11000000.0
2008-09-29 14:44:00,2.66778,2.66905,2.66778,2.66905,8000000.0
2008-09-29 14:45:00,2.66865,2.66912,2.66865,2.66885,10000000.0
2008-09-29 14:46:00,2.66888,2.66945,2.66873,2.66873,11000000.0
2008-09-29 14:47:00,2.66765,2.66923,2.66765,2.66923,8000000.0
2008-09-29 14:48:00,2.66913,2.66923,2.66898,2.66917,7000000.0
2008-09-29 14:49:00,2.66907,2.66951,2.66907,2.66941,11000000.0
2008-09-29 14:50:00,2.66988,2.67042,2.66944,2.66944,11000000.0
2008-09-29 14:51:00,2.66903,2.66903,2.66857,2.66876,7000000.0
2008-09-29 14:52:00,2.66794,2.66796,2.66679,2.66679,9000000.0
2008-09-29 14:53:00,2.66668,2.66676,2.66626,2.66676,8000000.0
2008-09-29 14:54:00,2.66674,2.66743,2.66674,2.66743,7000000.0
2008-09-29 14:55:00,2.66717,2.66717,2.66593,2.66593,8000000.0
2008-09-29 14:56:00,2.66677,2.66687,2.66658,2.66658,7000000.0
2008-09-29 14:57:00,2.66642,2.6666,2.66558,2.66558,8000000.0
2008-09-29 14:58:00,2.66539,2.66582,2.66539,2.66563,11000000.0
2008-09-29 14:59:00,2.66571,2.66571,2.664,2.66467,8000000.0
2008-09-29 15:00:00,2.66564,2.66567,2.66509,2.66509,8000000.0
2008-09-29 15:01:00,2.6658,2.66633,2.66578,2.66631,8000000.0
2008-09-29 15:02:00,2.66634,2.66644,2.66628,2.66633,8000000.0
2008-09-29 15:03:00,2.66587,2.66587,2.66563,2.66573,11000000.0
2008-09-29 15:04:00,2.66571,2.66598,2.6657,2.66598,8000000.0
2008-09-29 15:05:00,2.66607,2.66613,2.66598,2.66606,7000000.0
2008-09-29 15:06:00,2.66624,2.66657,2.66624,2.6665,8000000.0
2008-09-29 15:07:00,2.66663,2.66663,2.66635,2.6664,8000000.0
2008-09-29 15:08:00,2.66656,2.66656,2.66623,2.66623,8000000.0
2008-09-29 15:09:00,2.66638,2.66715,2.66638,2.66715,7000000.0
2008-09-29 15:10:00,2.6673,2.66765,2.6673,2.66748,10000000.0
2008-09-29 15:11:00,2.66749,2.66761,2.66643,2.66643,8000000.0
2008-09-29 15:12:00,2.66516,2.66522,2.66494,2.66504,9000000.0
2008-09-29 15:13:00,2.66528,2.66573,2.66483,2.66573,8000000.0
2008-09-29 15:14:00,2.66576,2.66576,2.66547,2.66559,10000000.0
2008-09-29 15:15:00,2.66567,2.66775,2.66567,2.66775,10000000.0
2008-09-29 15:16:00,2.66768,2.66774,2.66749,2.66774,7000000.0
2008-09-29 15:17:00,2.6674,2.66743,2.66713,2.66713,7000000.0
2008-09-29 15:18:00,2.66696,2.66791,2.66696,2.6679,7000000.0
2008-09-29 15:19:00,2.66802,2.66813,2.66774,2.66774,11000000.0
2008-09-29 15:20:00,2.66747,2.66747,2.66668,2.66668,7000000.0
2008-09-29 15:21:00,2.66731,2.66799,2.66731,2.66799,7000000.0
2008-09-29 15:22:00,2.66799,2.6683,2.66785,2.66828,11000000.0
2008-09-29 15:23:00,2.66805,2.66809,2.66756,2.66787,7000000.0
2008-09-29 15:24:00,2.66798,2.66813,2.66795,2.66803,7000000.0
2008-09-29 15:25:00,2.66773,2.66792,2.66693,2.6672,8000000.0
2008-09-29 15:26:00,2.66789,2.66822,2.66789,2.66808,6800000.0
2008-09-29 15:27:00,2.66762,2.66762,2.66717,2.66741,7000000.0
2008-09-29 15:28:00,2.66737,2.66759,2.66732,2.66732,10000000.0
2008-09-29 15:29:00,2.66719,2.66719,2.66537,2.66537,11000000.0
2008-09-29 15:30:00,2.66528,2.66641,2.66528,2.66641,9000000.0
2008-09-29 15:31:00,2.66601,2.66601,2.66584,2.66589,7000000.0
2008-09-29 15:32:00,2.66559,2.66594,2.66532,2.66537,11000000.0
2008-09-29 15:33:00,2.66569,2.66569,2.66525,2.66525,7800000.0
2008-09-29 15:34:00,2.66589,2.66589,2.66564,2.6657,8000000.0
2008-09-29 15:35:00,2.66583,2.66663,2.66583,2.66663,7800000.0
2008-09-29 15:36:00,2.66681,2.66795,2.66681,2.6678,8000000.0
2008-09-29 15:37:00,2.66786,2.66819,2.6673,2.66765,7000000.0
2008-09-29 15:38:00,2.6686,2.66951,2.6686,2.66945,10000000.0
2008-09-29 15:39:00,2.66927,2.66927,2.66858,2.66858,8000000.0
2008-09-29 15:40:00,2.66794,2.66796,2.6676,2.66792,6800000.0
2008-09-29 15:41:00,2.66797,2.66797,2.66662,2.66682,8000000.0
2008-09-29 15:42:00,2.66695,2.66738,2.66695,2.6673,7000000.0
2008-09-29 15:43:00,2.66697,2.66731,2.66697,2.66726,9000000.0
2008-09-29 15:44:00,2.66739,2.66778,2.66702,2.66778,7000000.0
2008-09-29 15:45:00,2.66767,2.66837,2.66767,2.66826,8000000.0
2008-09-29 15:46:00,2.66801,2.66826,2.66781,2.66811,7000000.0
2008-09-29 15:47:00,2.66808,2.66873,2.66808,2.66873,7000000.0
2008-09-29 15:48:00,2.66859,2.66859,2.66778,2.66778,8000000.0
2008-09-29 15:49:00,2.66748,2.66748,2.66729,2.6673,7000000.0
2008-09-29 15:50:00,2.66757,2.6676,2.66663,2.66663,7000000.0
2008-09-29 15:51:00,2.66612,2.66641,2.66588,2.66641,11000000.0
2008-09-29 15:52:00,2.66574,2.66601,2.66568,2.66601,8000000.0
2008-09-29 15:53:00,2.66676,2.66698,2.66667,2.66698,8000000.0
2008-09-29 15:54:00,2.66692,2.66813,2.66692,2.66813,8000000.0
2008-09-29 15:55:00,2.66834,2.66909,2.66834,2.66881,7000000.0
2008-09-29 15:56:00,2.66982,2.67002,2.66911,2.66911,7000000.0
2008-09-29 15:57:00,2.66846,2.66868,2.66835,2.66868,10800000.0
2008-09-29 15:58:00,2.66979,2.67069,2.66979,2.67069,7000000.0
2008-09-29 15:59:00,2.67077,2.67093,2.66966,2.66966,7000000.0
2008-09-29 16:00:00,2.66885,2.66885,2.66803,2.66803,8000000.0
2008-09-29 16:01:00,2.66785,2.66789,2.66653,2.66653,11000000.0
2008-09-29 16:02:00,2.66628,2.66706,2.66623,2.66706,7000000.0
2008-09-29 16:03:00,2.66679,2.66711,2.66679,2.66688,11000000.0
2008-09-29 16:04:00,2.6667,2.6673,2.66663,2.6673,8000000.0
2008-09-29 16:05:00,2.66777,2.66803,2.66586,2.66586,10000000.0
2008-09-29 16:06:00,2.66594,2.666,2.66532,2.66532,7000000.0
2008-09-29 16:07:00,2.66636,2.66636,2.6658,2.6658,7000000.0
2008-09-29 16:08:00,2.66622,2.66622,2.66484,2.66484,9000000.0
2008-09-29 16:09:00,2.66583,2.66803,2.66583,2.66793,8000000.0
2008-09-29 16:10:00,2.66771,2.66929,2.66767,2.66929,8000000.0
2008-09-29 16:11:00,2.66938,2.66955,2.66863,2.66863,7000000.0
2008-09-29 16:12:00,2.66869,2.66869,2.6681,2.66857,10000000.0
2008-09-29 16:13:00,2.66822,2.66879,2.66774,2.66879,7000000.0
2008-09-29 16:14:00,2.66873,2.66873,2.66569,2.66576,8000000.0
2008-09-29 16:15:00,2.66592,2.66636,2.66592,2.66634,7000000.0
2008-09-29 16:16:00,2.66641,2.6674,2.66641,2.6674,9000000.0
2008-09-29 16:17:00,2.66765,2.66769,2.66734,2.66734,8000000.0
2008-09-29 16:18:00,2.66794,2.66874,2.66788,2.66831,8000000.0
2008-09-29 16:19:00,2.66766,2.67007,2.66758,2.67007,8000000.0
2008-09-29 16:20:00,2.67082,2.67082,2.66996,2.66997,9000000.0
2008-09-29 16:21:00,2.67015,2.67016,2.66957,2.66957,7000000.0
2008-09-29 16:22:00,2.66955,2.66964,2.66927,2.66927,8000000.0
2008-09-29 16:23:00,2.66939,2.66976,2.66897,2.66897,7000000.0
2008-09-29 16:24:00,2.66786,2.66825,2.66743,2.66743,8000000.0
2008-09-29 16:25:00,2.66709,2.66821,2.66709,2.6681,11000000.0
2008-09-29 16:26:00,2.66782,2.66782,2.66713,2.66718,7000000.0
2008-09-29 16:27:00,2.66767,2.66828,2.66767,2.66789,8000000.0
2008-09-29 16:28:00,2.66855,2.66933,2.66855,2.66933,7000000.0
2008-09-29 16:29:00,2.66861,2.66861,2.66667,2.66728,10000000.0
2008-09-29 16:30:00,2.66731,2.66734,2.66643,2.66643,10000000.0
2008-09-29 16:31:00,2.66653,2.66743,2.66653,2.66724,7000000.0
2008-09-29 16:32:00,2.66735,2.6677,2.66735,2.66763,8000000.0
2008-09-29 16:33:00,2.66755,2.66757,2.66691,2.66691,7000000.0
2008-09-29 16:34:00,2.66729,2.66735,2.66708,2.66708,8000000.0
2008-09-29 16:35:00,2.66726,2.66726,2.6658,2.6658,11000000.0
2008-09-29 16:36:00,2.66541,2.66605,2.66504,2.66605,7000000.0
2008-09-29 16:37:00,2.66531,2.66531,2.66346,2.66346,6800000.0
2008-09-29 16:38:00,2.66271,2.66346,2.66271,2.66296,8000000.0
2008-09-29 16:39:00,2.66306,2.66351,2.66306,2.66351,8000000.0
2008-09-29 16:40:00,2.66382,2.66382,2.66327,2.66362,7000000.0
2008-09-29 16:41:00,2.66341,2.66387,2.66341,2.66387,9000000.0
2008-09-29 16:42:00,2.66373,2.66516,2.66373,2.66516,9000000.0
2008-09-29 16:43:00,2.66522,2.66563,2.66506,2.66555,8000000.0
2008-09-29 16:44:00,2.66589,2.66688,2.66589,2.66645,8000000.0
2008-09-29 16:45:00,2.66653,2.66742,2.66627,2.66627,9000000.0
2008-09-29 16:46:00,2.66534,2.66534,2.6643,2.6643,7000000.0
2008-09-29 16:47:00,2.66516,2.66601,2.66516,2.66567,10000000.0
2008-09-29 16:48:00,2.66548,2.66633,2.66548,2.66615,7000000.0
2008-09-29 16:49:00,2.66635,2.66635,2.66487,2.66487,11000000.0
2008-09-29 16:50:00,2.66519,2.66604,2.66519,2.66604,7000000.0
2008-09-29 16:51:00,2.66681,2.6682,2.66681,2.6682,7800000.0
2008-09-29 16:52:00,2.66819,2.66819,2.6669,2.66696,10000000.0
2008-09-29 16:53:00,2.66718,2.6676,2.66718,2.6676,7000000.0
2008-09-29 16:54:00,2.66766,2.66781,2.66685,2.66719,7000000.0
2008-09-29 16:55:00,2.66747,2.66747,2.66604,2.66604,10000000.0
2008-09-29 16:56:00,2.66544,2.66559,2.66491,2.66494,8000000.0
2008-09-29 16:57:00,2.66469,2.66469,2.66369,2.66369,8000000.0
2008-09-29 16:58:00,2.66321,2.6641,2.66321,2.6641,8000000.0
2008-09-29 16:59:00,2.66384,2.66384,2.66352,2.66358,10000000.0
2008-09-29 17:00:00,2.66363,2.66406,2.66303,2.66303,10000000.0
2008-09-29 17:01:00,2.66319,2.66319,2.66262,2.66284,10000000.0
2008-09-29 17:02:00,2.66311,2.66311,2.66261,2.66261,11000000.0
2008-09-29 17:03:00,2.66292,2.66292,2.66204,2.66215,8000000.0
2008-09-29 17:04:00,2.66137,2.66174,2.66137,2.66166,7000000.0
2008-09-29 17:05:00,2.66172,2.66216,2.66166,2.66171,9000000.0
2008-09-29 17:06:00,2.66234,2.66312,2.66234,2.6626,9000000.0
2008-09-29 17:07:00,2.66361,2.66387,2.66356,2.66387,7000000.0
2008-09-29 17:08:00,2.66375,2.66375,2.66318,2.66318,10000000.0
2008-09-29 17:09:00,2.66343,2.66384,2.66326,2.66384,8000000.0
2008-09-29 17:10:00,2.66351,2.66351,2.66288,2.66297,7000000.0
2008-09-29 17:11:00,2.6623,2.66287,2.66226,2.6626,7000000.0
2008-09-29 17:12:00,2.6624,2.66296,2.66214,2.66295,11000000.0
2008-09-29 17:13:00,2.66302,2.66302,2.66255,2.66255,9000000.0
2008-09-29 17:14:00,2.66257,2.66258,2.66172,2.66172,11000000.0
2008-09-29 17:15:00,2.66197,2.66341,2.66197,2.66341,8000000.0
2008-09-29 17:16:00,2.66287,2.66288,2.66238,2.66262,8000000.0
2008-09-29 17:17:00,2.66257,2.66266,2.6623,2.66234,7000000.0
2008-09-29 17:18:00,2.66212,2.66212,2.66159,2.66159,7000000.0
2008-09-29 17:19:00,2.66115,2.66115,2.66036,2.66036,8000000.0
2008-09-29 17:20:00,2.65879,2.65879,2.65832,2.65846,7000000.0
2008-09-29 17:21:00,2.65789,2.65789,2.65592,2.65592,7000000.0
2008-09-29 17:22:00,2.65581,2.65751,2.65563,2.65751,8000000.0
2008-09-29 17:23:00,2.65775,2.65775,2.6565,2.6565,8000000.0
2008-09-29 17:24:00,2.65599,2.65614,2.65588,2.65595,8000000.0
2008-09-29 17:25:00,2.65576,2.65642,2.65561,2.65642,7000000.0
2008-09-29 17:26:00,2.65648,2.65653,2.65623,2.65635,10800000.0
2008-09-29 17:27:00,2.65633,2.65736,2.65633,2.65731,9000000.0
2008-09-29 17:28:00,2.65746,2.65772,2.65745,2.65772,7000000.0
2008-09-29 17:29:00,2.658,2.65813,2.65778,2.65808,7000000.0
2008-09-29 17:30:00,2.6582,2.65833,2.65819,2.65825,8000000.0
2008-09-29 17:31:00,2.65816,2.65816,2.65776,2.65804,7000000.0
2008-09-29 17:32:00,2.65785,2.65785,2.65574,2.65574,8000000.0
2008-09-29 17:33:00,2.65487,2.65634,2.65487,2.65621,11000000.0
2008-09-29 17:34:00,2.65639,2.65639,2.6557,2.65575,9800000.0
2008-09-29 17:35:00,2.65482,2.65545,2.65446,2.65545,11000000.0
2008-09-29 17:36:00,2.65627,2.65657,2.65608,2.65608,7000000.0
2008-09-29 17:37:00,2.65598,2.656,2.65569,2.65577,10000000.0
2008-09-29 17:38:00,2.65579,2.656,2.65577,2.65593,7000000.0
2008-09-29 17:39:00,2.65575,2.65629,2.65575,2.65628,8000000.0
2008-09-29 17:40:00,2.65623,2.65625,2.65587,2.6559,8000000.0
2008-09-29 17:41:00,2.65521,2.6556,2.65501,2.65507,11000000.0
2008-09-29 17:42:00,2.65488,2.65488,2.65449,2.65474,8000000.0
2008-09-29 17:43:00,2.65472,2.65472,2.65418,2.65418,8000000.0
2008-09-29 17:44:00,2.65453,2.65584,2.65453,2.65584,7000000.0
2008-09-29 17:45:00,2.65521,2.65521,2.6539,2.6539,9000000.0
2008-09-29 17:46:00,2.65413,2.65413,2.65371,2.6539,8000000.0
2008-09-29 17:47:00,2.65403,2.65486,2.65374,2.65486,7000000.0
2008-09-29 17:48:00,2.65543,2.65637,2.65536,2.65637,7800000.0
2008-09-29 17:49:00,2.65647,2.65681,2.65636,2.65663,7000000.0
2008-09-29 17:50:00,2.65665,2.65928,2.65665,2.65928,11000000.0
2008-09-29 17:51:00,2.65989,2.66038,2.65989,2.66035,7000000.0
2008-09-29 17:52:00,2.66026,2.66026,2.65984,2.65995,7800000.0
2008-09-29 17:53:00,2.66022,2.66055,2.66006,2.66055,7000000.0
2008-09-29 17:54:00,2.6605,2.6605,2.65965,2.65995,8000000.0
2008-09-29 17:55:00,2.65984,2.66031,2.65971,2.66031,9000000.0
2008-09-29 17:56:00,2.65982,2.65982,2.65929,2.65981,10000000.0
2008-09-29 17:57:00,2.65942,2.65942,2.65923,2.65923,8000000.0
2008-09-29 17:58:00,2.65916,2.6596,2.65916,2.6596,8000000.0
2008-09-29 17:59:00,2.65912,2.65944,2.65909,2.65944,7000000.0
2008-09-29 18:00:00,2.6596,2.6596,2.65922,2.65935,11000000.0
2008-09-29 18:01:00,2.65945,2.65956,2.65934,2.65949,7000000.0
2008-09-29 18:02:00,2.65941,2.65969,2.65941,2.65969,7000000.0
2008-09-29 18:03:00,2.65955,2.65955,2.65872,2.65872,7000000.0
2008-09-29 18:04:00,2.65876,2.65876,2.65841,2.65848,7800000.0
2008-09-29 18:05:00,2.65868,2.65868,2.65835,2.65835,8000000.0
2008-09-29 18:06:00,2.65811,2.65811,2.65782,2.658,8000000.0
2008-09-29 18:07:00,2.65852,2.65907,2.65852,2.65905,9000000.0
2008-09-29 18:08:00,2.65864,2.65864,2.6583,2.65835,9000000.0
2008-09-29 18:09:00,2.65835,2.65852,2.6582,2.65852,7000000.0
2008-09-29 18:10:00,2.65864,2.65898,2.65854,2.65898,11000000.0
2008-09-29 18:11:00,2.65859,2.65875,2.65828,2.65875,8000000.0
2008-09-29 18:12:00,2.65935,2.65949,2.65919,2.65949,9000000.0
2008-09-29 18:13:00,2.65942,2.65944,2.65923,2.65944,7000000.0
2008-09-29 18:14:00,2.6595,2.65962,2.65946,2.65962,8000000.0
2008-09-29 18:15:00,2.65938,2.65938,2.65826,2.6583,7000000.0
2008-09-29 18:16:00,2.65881,2.65881,2.65794,2.65794,10000000.0
2008-09-29 18:17:00,2.65783,2.65904,2.65783,2.65904,9000000.0
2008-09-29 18:18:00,2.65927,2.6594,2.65883,2.65883,7000000.0
2008-09-29 18:19:00,2.65845,2.65862,2.6582,2.65862,8000000.0
2008-09-29 18:20:00,2.65877,2.65914,2.65838,2.65914,8000000.0
2008-09-29 18:21:00,2.65918,2.65934,2.6591,2.65914,7000000.0
2008-09-29 18:22:00,2.65909,2.65916,2.65896,2.65916,8000000.0
2008-09-29 18:23:00,2.65903,2.65903,2.6584,2.6584,10000000.0
2008-09-29 18:24:00,2.65842,2.6586,2.65836,2.6586,7000000.0
2008-09-29 18:25:00,2.65861,2.65861,2.65831,2.65853,7000000.0
2008-09-29 18:26:00,2.65845,2.65856,2.65845,2.65854,9000000.0
2008-09-29 18:27:00,2.65863,2.65891,2.65863,2.65889,8000000.0
2008-09-29 18:28:00,2.6585,2.6585,2.65809,2.65837,7000000.0
2008-09-29 18:29:00,2.65867,2.65877,2.65849,2.65877,8000000.0
2008-09-29 18:30:00,2.65937,2.65968,2.65937,2.65963,10000000.0
2008-09-29 18:31:00,2.65941,2.65968,2.65913,2.65968,8000000.0
2008-09-29 18:32:00,2.65968,2.66017,2.65951,2.66017,7000000.0
2008-09-29 18:33:00,2.65996,2.66033,2.65993,2.66002,7000000.0
2008-09-29 18:34:00,2.65937,2.65937,2.65894,2.65901,7800000.0
2008-09-29 18:35:00,2.65906,2.65906,2.65853,2.65853,7000000.0
2008-09-29 18:36:00,2.65853,2.65853,2.65797,2.65797,8000000.0
2008-09-29 18:37:00,2.65835,2.65851,2.65814,2.65851,7000000.0
2008-09-29 18:38:00,2.65892,2.65904,2.65872,2.65895,9000000.0
2008-09-29 18:39:00,2.65877,2.65883,2.6581,2.6581,8000000.0
2008-09-29 18:40:00,2.65782,2.65782,2.65745,2.65745,8000000.0
2008-09-29 18:41:00,2.6577,2.6577,2.65675,2.65675,7000000.0
2008-09-29 18:42:00,2.65512,2.65559,2.65507,2.65507,7000000.0
2008-09-29 18:43:00,2.65489,2.65529,2.65468,2.65474,8000000.0
2008-09-29 18:44:00,2.65479,2.65479,2.65418,2.65418,10000000.0
2008-09-29 18:45:00,2.6543,2.65442,2.65414,2.65442,9000000.0
2008-09-29 18:46:00,2.65479,2.6551,2.65471,2.6551,8000000.0
2008-09-29 18:47:00,2.65521,2.65619,2.65521,2.65619,9000000.0
2008-09-29 18:48:00,2.65683,2.6572,2.65665,2.65707,8000000.0
2008-09-29 18:49:00,2.65697,2.65861,2.65697,2.65861,7000000.0
2008-09-29 18:50:00,2.65901,2.6595,2.65901,2.65923,8000000.0
2008-09-29 18:51:00,2.65956,2.65956,2.65925,2.65942,8000000.0
2008-09-29 18:52:00,2.65958,2.6601,2.65952,2.65999,7000000.0
2008-09-29 18:53:00,2.65967,2.65984,2.6595,2.65984,11000000.0
2008-09-29 18:54:00,2.65985,2.65987,2.65973,2.65976,10000000.0
2008-09-29 18:55:00,2.65984,2.65984,2.65957,2.65961,7000000.0
2008-09-29 18:56:00,2.65944,2.65944,2.65848,2.65848,7800000.0
2008-09-29 18:57:00,2.6583,2.65852,2.65821,2.65836,9000000.0
2008-09-29 18:58:00,2.6587,2.65909,2.6587,2.65886,7000000.0
2008-09-29 18:59:00,2.65889,2.65911,2.65882,2.65898,8000000.0
2008-09-29 19:00:00,2.65903,2.65915,2.65886,2.65886,11000000.0
2008-09-29 19:01:00,2.65886,2.65886,2.65791,2.65792,10000000.0
2008-09-29 19:02:00,2.65796,2.65852,2.65753,2.65852,8000000.0
2008-09-29 19:03:00,2.65875,2.65973,2.65847,2.65973,9000000.0
2008-09-29 19:04:00,2.65998,2.65998,2.65946,2.65955,8000000.0
2008-09-29 19:05:00,2.65926,2.65931,2.65902,2.65931,8000000.0
2008-09-29 19:06:00,2.6594,2.6594,2.65888,2.65895,10000000.0
2008-09-29 19:07:00,2.65902,2.65907,2.65884,2.65903,8000000.0
2008-09-29 19:08:00,2.65878,2.65907,2.65848,2.65848,8000000.0
2008-09-29 19:09:00,2.65833,2.65833,2.65792,2.65792,7000000.0
2008-09-29 19:10:00,2.65809,2.65889,2.65809,2.65889,8000000.0
2008-09-29 19:11:00,2.65912,2.65925,2.65908,2.65918,7000000.0
2008-09-29 19:12:00,2.6589,2.65923,2.65867,2.65923,8000000.0
2008-09-29 19:13:00,2.65955,2.66029,2.6595,2.66029,8000000.0
2008-09-29 19:14:00,2.6601,2.6601,2.65978,2.65982,7000000.0
2008-09-29 19:15:00,2.65978,2.66059,2.65978,2.6605,9000000.0
2008-09-29 19:16:00,2.65861,2.66091,2.65861,2.66091,10000000.0
2008-09-29 19:17:00,2.6608,2.6608,2.66048,2.66055,7000000.0
2008-09-29 19:18:00,2.66069,2.66162,2.66069,2.66162,8000000.0
2008-09-29 19:19:00,2.66153,2.66241,2.66153,2.66239,7000000.0
2008-09-29 19:20:00,2.66246,2.66246,2.66216,2.66223,9000000.0
2008-09-29 19:21:00,2.66221,2.66356,2.66221,2.66356,9000000.0
2008-09-29 19:22:00,2.66342,2.66342,2.66294,2.66294,7000000.0
2008-09-29 19:23:00,2.66298,2.66321,2.6629,2.66317,7000000.0
2008-09-29 19:24:00,2.66326,2.66405,2.66326,2.66405,7000000.0
2008-09-29 19:25:00,2.66405,2.66466,2.66219,2.66466,10000000.0
2008-09-29 19:26:00,2.665,2.66619,2.665,2.66619,11000000.0
2008-09-29 19:27:00,2.66592,2.66592,2.66498,2.66501,7000000.0
2008-09-29 19:28:00,2.66471,2.66474,2.66429,2.66474,9000000.0
2008-09-29 19:29:00,2.66463,2.66487,2.66455,2.66455,7000000.0
2008-09-29 19:30:00,2.66445,2.66445,2.6642,2.6642,7000000.0
2008-09-29 19:31:00,2.66423,2.66446,2.66423,2.66435,8000000.0
2008-09-29 19:32:00,2.66454,2.66475,2.66435,2.66467,11000000.0
2008-09-29 19:33:00,2.66428,2.66458,2.66428,2.66458,7000000.0
2008-09-29 19:34:00,2.66471,2.66479,2.66449,2.66449,9000000.0
2008-09-29 19:35:00,2.66471,2.66495,2.66455,2.66495,11000000.0
2008-09-29 19:36:00,2.66472,2.6654,2.66472,2.66526,8000000.0
2008-09-29 19:37:00,2.66458,2.66458,2.66404,2.66404,8000000.0
2008-09-29 19:38:00,2.66423,2.66423,2.66241,2.66319,9000000.0
2008-09-29 19:39:00,2.66432,2.66459,2.66429,2.66438,8000000.0
2008-09-29 19:40:00,2.66561,2.66712,2.66561,2.66712,9000000.0
2008-09-29 19:41:00,2.66735,2.66759,2.66735,2.66747,9800000.0
2008-09-29 19:42:00,2.66724,2.66724,2.66694,2.66694,9000000.0
2008-09-29 19:43:00,2.66807,2.66896,2.66807,2.66896,8000000.0
2008-09-29 19:44:00,2.67086,2.67479,2.67086,2.67479,8000000.0
2008-09-29 19:45:00,2.67594,2.68454,2.67575,2.68454,8000000.0
2008-09-29 19:46:00,2.6915,2.69157,2.68841,2.68901,10000000.0
2008-09-29 19:47:00,2.68775,2.68775,2.67917,2.67927,9000000.0
2008-09-29 19:48:00,2.67636,2.67636,2.672,2.672,7000000.0
2008-09-29 19:49:00,2.67414,2.67546,2.67391,2.67391,11000000.0
2008-09-29 19:50:00,2.67464,2.67464,2.66987,2.66987,11000000.0
2008-09-29 19:51:00,2.67017,2.6713,2.66993,2.67071,7000000.0
2008-09-29 19:52:00,2.66946,2.67078,2.66808,2.67078,8000000.0
2008-09-29 19:53:00,2.6719,2.67262,2.6719,2.67248,8000000.0
2008-09-29 19:54:00,2.6723,2.67235,2.66972,2.66972,8000000.0
2008-09-29 19:55:00,2.66879,2.67019,2.66879,2.67019,8000000.0
2008-09-29 19:56:00,2.67043,2.67045,2.66688,2.66688,8000000.0
2008-09-29 19:57:00,2.66621,2.66657,2.66621,2.66641,7000000.0
2008-09-29 19:58:00,2.66658,2.6669,2.66656,2.66656,7000000.0
2008-09-29 19:59:00,2.66719,2.66959,2.66719,2.66959,11000000.0
2008-09-29 20:00:00,2.66871,2.66871,2.66745,2.66745,8000000.0
2008-09-29 20:01:00,2.66719,2.66719,2.66429,2.66429,8000000.0
2008-09-29 20:02:00,2.66507,2.6664,2.66486,2.6664,7000000.0
2008-09-29 20:03:00,2.66666,2.66704,2.66666,2.6668,9000000.0
2008-09-29 20:04:00,2.66779,2.66992,2.66779,2.66984,10000000.0
2008-09-29 20:05:00,2.66959,2.66989,2.66948,2.6697,10000000.0
2008-09-29 20:06:00,2.66971,2.67063,2.66971,2.67063,10000000.0
2008-09-29 20:07:00,2.67004,2.67036,2.66972,2.67021,7000000.0
2008-09-29 20:08:00,2.66969,2.67469,2.66969,2.67469,7000000.0
2008-09-29 20:09:00,2.67648,2.67689,2.67624,2.67624,7000000.0
2008-09-29 20:10:00,2.67541,2.67541,2.67226,2.67238,8000000.0
2008-09-29 20:11:00,2.67398,2.67613,2.67398,2.6757,7800000.0
2008-09-29 20:12:00,2.67544,2.67607,2.6754,2.67607,8000000.0
2008-09-29 20:13:00,2.6757,2.67622,2.6757,2.67622,11000000.0
2008-09-29 20:14:00,2.67599,2.67602,2.67581,2.67581,8000000.0
2008-09-29 20:15:00,2.67637,2.67806,2.67633,2.67806,8000000.0
2008-09-29 20:16:00,2.67942,2.67955,2.67696,2.67696,8000000.0
2008-09-29 20:17:00,2.67516,2.6768,2.67516,2.6768,8000000.0
2008-09-29 20:18:00,2.6769,2.67785,2.67665,2.67785,8000000.0
2008-09-29 20:19:00,2.67791,2.67918,2.67791,2.67878,10000000.0
2008-09-29 20:20:00,2.6778,2.6782,2.67771,2.67781,8000000.0
2008-09-29 20:21:00,2.67731,2.67731,2.67617,2.67617,7000000.0
2008-09-29 20:22:00,2.6749,2.6749,2.67332,2.67332,7000000.0
2008-09-29 20:23:00,2.67347,2.67347,2.671,2.671,11000000.0
2008-09-29 20:24:00,2.67076,2.67241,2.67076,2.67241,7000000.0
2008-09-29 20:25:00,2.67264,2.67264,2.67191,2.67202,9000000.0
2008-09-29 20:26:00,2.67069,2.6723,2.67069,2.6723,8000000.0
2008-09-29 20:27:00,2.67275,2.67293,2.67275,2.67292,9000000.0
2008-09-29 20:28:00,2.67467,2.67515,2.67428,2.67428,8000000.0
2008-09-29 20:29:00,2.67402,2.67464,2.67379,2.6745,7000000.0
2008-09-29 20:30:00,2.67397,2.67397,2.6735,2.6735,10000000.0
2008-09-29 20:31:00,2.6732,2.67384,2.6732,2.67324,10000000.0
2008-09-29 20:32:00,2.67327,2.67337,2.67303,2.67303,7000000.0
2008-09-29 20:33:00,2.67325,2.6755,2.67325,2.6755,7000000.0
2008-09-29 20:34:00,2.67794,2.68392,2.67794,2.68392,7000000.0
2008-09-29 20:35:00,2.68588,2.68712,2.68588,2.68712,11000000.0
2008-09-29 20:36:00,2.68706,2.68719,2.68671,2.68719,7000000.0
2008-09-29 20:37:00,2.68676,2.68711,2.68665,2.6871,7800000.0
2008-09-29 20:38:00,2.68434,2.68434,2.68335,2.68363,6000000.0
2008-09-29 20:39:00,2.68389,2.6841,2.68173,2.6841,8000000.0
2008-09-29 20:40:00,2.68406,2.68406,2.68348,2.68348,8000000.0
2008-09-29 20:41:00,2.68342,2.68379,2.68338,2.68379,10000000.0
2008-09-29 20:42:00,2.6838,2.6838,2.68333,2.68333,11000000.0
2008-09-29 20:43:00,2.68437,2.68491,2.68437,2.68491,7000000.0
2008-09-29 20:44:00,2.68575,2.68648,2.68564,2.68614,11000000.0
2008-09-29 20:45:00,2.68704,2.68775,2.68704,2.68715,9000000.0
2008-09-29 20:46:00,2.68711,2.68901,2.68711,2.68899,6800000.0
2008-09-29 20:47:00,2.6901,2.69099,2.69009,2.69099,8000000.0
2008-09-29 20:48:00,2.69092,2.69092,2.69013,2.69024,8000000.0
2008-09-29 20:49:00,2.68769,2.68995,2.68769,2.68931,10000000.0
2008-09-29 20:50:00,2.68933,2.68986,2.68922,2.68986,10000000.0
2008-09-29 20:51:00,2.69043,2.6913,2.69043,2.69121,10800000.0
2008-09-29 20:52:00,2.69086,2.69109,2.68777,2.68777,8000000.0
2008-09-29 20:53:00,2.68712,2.68763,2.68712,2.68759,11000000.0
2008-09-29 20:54:00,2.68502,2.68729,2.68502,2.68667,8000000.0
2008-09-29 20:55:00,2.687,2.68705,2.68662,2.68705,10800000.0
2008-09-29 20:56:00,2.68683,2.68735,2.68683,2.68716,8000000.0
2008-09-29 20:57:00,2.68638,2.68645,2.68494,2.68642,10000000.0
2008-09-29 20:58:00,2.68667,2.68719,2.68667,2.68719,8000000.0
2008-09-29 20:59:00,2.68757,2.68844,2.68757,2.68844,8000000.0
2008-09-29 21:00:00,2.6885,2.6885,2.68583,2.68608,11000000.0
2008-09-29 21:01:00,2.68618,2.68679,2.68618,2.68631,8000000.0
2008-09-29 21:02:00,2.68694,2.68764,2.68694,2.68746,8000000.0
2008-09-29 21:03:00,2.68709,2.68709,2.6865,2.68672,7000000.0
2008-09-29 21:04:00,2.68621,2.68672,2.68617,2.68672,9000000.0
2008-09-29 21:05:00,2.68701,2.68701,2.68631,2.68631,10000000.0
2008-09-29 21:06:00,2.68663,2.68738,2.68663,2.68738,9000000.0
2008-09-29 21:07:00,2.68754,2.68911,2.68754,2.68911,10000000.0
2008-09-29 21:08:00,2.68957,2.68983,2.68957,2.68967,8000000.0
2008-09-29 21:09:00,2.68989,2.68989,2.68975,2.68982,7000000.0
2008-09-29 21:10:00,2.68977,2.68997,2.68946,2.68946,10000000.0
2008-09-29 21:11:00,2.68934,2.68934,2.68922,2.68925,10000000.0
2008-09-29 21:12:00,2.68912,2.68936,2.68912,2.68936,8000000.0
2008-09-29 21:13:00,2.6894,2.6895,2.68922,2.68927,7000000.0
2008-09-29 21:14:00,2.68946,2.69047,2.68946,2.69047,8000000.0
2008-09-29 21:15:00,2.6907,2.69081,2.69064,2.69067,8000000.0
2008-09-29 21:16:00,2.69086,2.69091,2.6906,2.6906,8000000.0
2008-09-29 21:17:00,2.69069,2.69069,2.69032,2.69042,9000000.0
2008-09-29 21:18:00,2.69059,2.69336,2.69059,2.69336,7000000.0
2008-09-29 21:19:00,2.69358,2.69377,2.69358,2.69364,7000000.0
2008-09-29 21:20:00,2.69345,2.69345,2.69292,2.69298,8000000.0
2008-09-29 21:21:00,2.6929,2.6929,2.6927,2.69276,10000000.0
2008-09-29 21:22:00,2.69245,2.69268,2.69239,2.69263,8000000.0
2008-09-29 21:23:00,2.69245,2.69311,2.69245,2.69311,8000000.0
2008-09-29 21:24:00,2.69363,2.69434,2.69356,2.69434,9000000.0
2008-09-29 21:25:00,2.69376,2.69388,2.69306,2.69306,6800000.0
2008-09-29 21:26:00,2.69298,2.69354,2.69298,2.69354,8000000.0
2008-09-29 21:27:00,2.69392,2.69479,2.69392,2.69479,7000000.0
2008-09-29 21:28:00,2.69454,2.69535,2.69454,2.69522,7000000.0
2008-09-29 21:29:00,2.69503,2.69516,2.69503,2.69516,7000000.0
2008-09-29 21:30:00,2.69495,2.69495,2.69361,2.69361,7000000.0
2008-09-29 21:31:00,2.69412,2.69412,2.69346,2.69346,7000000.0
2008-09-29 21:32:00,2.69311,2.69311,2.69261,2.69295,9000000.0
2008-09-29 21:33:00,2.69321,2.69441,2.69321,2.69441,7800000.0
2008-09-29 21:34:00,2.69502,2.6953,2.69439,2.69439,10000000.0
2008-09-29 21:35:00,2.6943,2.69566,2.6943,2.69566,10000000.0
2008-09-29 21:36:00,2.69644,2.69697,2.69644,2.69657,10000000.0
2008-09-29 21:37:00,2.69734,2.69746,2.69734,2.69743,7000000.0
2008-09-29 21:38:00,2.69779,2.69791,2.69744,2.69791,8000000.0
2008-09-29 21:39:00,2.69774,2.69796,2.69773,2.69773,7000000.0
2008-09-29 21:40:00,2.69775,2.69791,2.69763,2.69763,10000000.0
2008-09-29 21:41:00,2.69681,2.69681,2.69442,2.69607,8000000.0
2008-09-29 21:42:00,2.69507,2.6954,2.69495,2.6954,11000000.0
2008-09-29 21:43:00,2.69563,2.69654,2.69563,2.69625,10000000.0
2008-09-29 21:44:00,2.69457,2.69457,2.69331,2.69331,10800000.0
2008-09-29 21:45:00,2.69246,2.6927,2.69198,2.6927,8000000.0
2008-09-29 21:46:00,2.69308,2.69308,2.69145,2.69145,7000000.0
2008-09-29 21:47:00,2.69076,2.69384,2.69076,2.69384,7000000.0
2008-09-29 21:48:00,2.69413,2.69427,2.69391,2.69391,7000000.0
2008-09-29 21:49:00,2.69336,2.69336,2.69287,2.69313,8000000.0
2008-09-29 21:50:00,2.69328,2.69347,2.6932,2.6932,9000000.0
2008-09-29 21:51:00,2.6931,2.6931,2.6929,2.6929,8000000.0
2008-09-29 21:52:00,2.69291,2.69298,2.69272,2.69293,8000000.0
2008-09-29 21:53:00,2.69288,2.69288,2.69234,2.69252,7000000.0
2008-09-29 21:54:00,2.69229,2.69261,2.69229,2.69261,7000000.0
2008-09-29 21:55:00,2.69301,2.69463,2.69301,2.69463,8000000.0
2008-09-29 21:56:00,2.69521,2.69663,2.69521,2.69663,9000000.0
2008-09-29 21:57:00,2.69702,2.69777,2.69702,2.69751,7000000.0
2008-09-29 21:58:00,2.69757,2.69757,2.69728,2.69739,9000000.0
2008-09-29 21:59:00,2.69614,2.69614,2.69556,2.69572,7000000.0
2008-09-29 22:00:00,2.69563,2.69564,2.69542,2.69542,7000000.0
2008-09-29 22:01:00,2.69553,2.69557,2.69521,2.69521,7000000.0
2008-09-29 22:02:00,2.695,2.69514,2.69484,2.69484,7800000.0
2008-09-29 22:03:00,2.69469,2.69473,2.69423,2.69423,8000000.0
2008-09-29 22:04:00,2.6939,2.6939,2.69348,2.69348,7000000.0
2008-09-29 22:05:00,2.69355,2.69375,2.69344,2.69365,10000000.0
2008-09-29 22:06:00,2.6939,2.69408,2.69381,2.69391,8000000.0
2008-09-29 22:07:00,2.69462,2.6949,2.69443,2.6949,7000000.0
2008-09-29 22:08:00,2.69507,2.69507,2.6946,2.69473,10000000.0
2008-09-29 22:09:00,2.69479,2.69495,2.69475,2.69495,8000000.0
2008-09-29 22:10:00,2.69496,2.69504,2.69467,2.69478,8000000.0
2008-09-29 22:11:00,2.69461,2.69465,2.69424,2.69465,8000000.0
2008-09-29 22:12:00,2.69484,2.6949,2.69413,2.69413,7000000.0
2008-09-29 22:13:00,2.69372,2.69372,2.69325,2.69325,9000000.0
2008-09-29 22:14:00,2.69304,2.69304,2.69271,2.69277,11000000.0
2008-09-29 22:15:00,2.69245,2.6926,2.69217,2.69234,11000000.0
2008-09-29 22:16:00,2.69264,2.69287,2.69264,2.69274,7000000.0
2008-09-29 22:17:00,2.6927,2.69299,2.6927,2.69299,7000000.0
2008-09-29 22:18:00,2.69319,2.69401,2.69319,2.69389,9000000.0
2008-09-29 22:19:00,2.69378,2.69378,2.69289,2.69289,8000000.0
2008-09-29 22:20:00,2.69313,2.69313,2.69232,2.69232,8000000.0
2008-09-29 22:21:00,2.69239,2.6927,2.69239,2.69254,8000000.0
2008-09-29 22:22:00,2.69235,2.69253,2.69206,2.69253,7000000.0
2008-09-29 22:23:00,2.69266,2.69273,2.69251,2.69261,7000000.0
2008-09-29 22:24:00,2.69212,2.69269,2.69139,2.69269,7000000.0
2008-09-29 22:25:00,2.69288,2.69295,2.69267,2.69295,8000000.0
2008-09-29 22:26:00,2.6928,2.6929,2.69278,2.6929,7000000.0
2008-09-29 22:27:00,2.69293,2.69354,2.69281,2.69336,7000000.0
2008-09-29 22:28:00,2.69272,2.69349,2.69272,2.69349,10000000.0
2008-09-29 22:29:00,2.69351,2.69351,2.69307,2.69336,10000000.0
2008-09-29 22:30:00,2.69445,2.69481,2.6942,2.6942,7000000.0
2008-09-29 22:31:00,2.69449,2.69475,2.6944,2.69475,7000000.0
2008-09-29 22:32:00,2.69483,2.69538,2.69483,2.69529,9000000.0
2008-09-29 22:33:00,2.69483,2.69483,2.69443,2.69476,11000000.0
2008-09-29 22:34:00,2.69559,2.69559,2.69499,2.69499,7000000.0
2008-09-29 22:35:00,2.69474,2.69507,2.69474,2.69507,10000000.0
2008-09-29 22:36:00,2.69529,2.69559,2.69529,2.69552,7000000.0
2008-09-29 22:37:00,2.69556,2.69564,2.69539,2.69551,7000000.0
2008-09-29 22:38:00,2.69557,2.69591,2.69557,2.69588,7000000.0
2008-09-29 22:39:00,2.69622,2.69622,2.69525,2.69559,9000000.0
2008-09-29 22:40:00,2.69546,2.69547,2.69525,2.69525,7000000.0
2008-09-29 22:41:00,2.69493,2.69504,2.69465,2.69504,7000000.0
2008-09-29 22:42:00,2.69513,2.69513,2.6949,2.6949,10000000.0
2008-09-29 22:43:00,2.69489,2.69499,2.69489,2.69494,7000000.0
2008-09-29 22:44:00,2.69462,2.69508,2.69423,2.69494,7000000.0
2008-09-29 22:45:00,2.69478,2.69478,2.69372,2.69372,7000000.0
2008-09-29 22:46:00,2.69333,2.69357,2.69333,2.69357,10000000.0
2008-09-29 22:47:00,2.69327,2.69327,2.69291,2.69296,7000000.0
2008-09-29 22:48:00,2.69311,2.69347,2.69311,2.69332,10000000.0
2008-09-29 22:49:00,2.69305,2.69317,2.69181,2.69181,6800000.0
2008-09-29 22:50:00,2.69198,2.69198,2.69134,2.69134,8000000.0
2008-09-29 22:51:00,2.69092,2.69097,2.69048,2.69048,7000000.0
2008-09-29 22:52:00,2.69066,2.69071,2.68995,2.68995,7000000.0
2008-09-29 22:53:00,2.69006,2.69019,2.68957,2.69019,8000000.0
2008-09-29 22:54:00,2.69035,2.69087,2.69035,2.69087,7000000.0
2008-09-29 22:55:00,2.69056,2.6906,2.69007,2.69051,8000000.0
2008-09-29 22:56:00,2.69045,2.69055,2.69025,2.69055,7000000.0
2008-09-29 22:57:00,2.69059,2.69071,2.69059,2.69071,7000000.0
2008-09-29 22:58:00,2.69065,2.69068,2.68941,2.68941,8000000.0
2008-09-29 22:59:00,2.68916,2.68967,2.6888,2.6888,10000000.0
2008-09-29 23:00:00,2.68869,2.68961,2.68845,2.68961,8000000.0
2008-09-29 23:01:00,2.68994,2.69001,2.68931,2.69001,11000000.0
2008-09-29 23:02:00,2.68977,2.68977,2.68905,2.68905,6800000.0
2008-09-29 23:03:00,2.68904,2.68957,2.689,2.68957,9800000.0
2008-09-29 23:04:00,2.68969,2.68988,2.68963,2.68988,7800000.0
2008-09-29 23:05:00,2.68944,2.68963,2.68941,2.68942,8000000.0
2008-09-29 23:06:00,2.68949,2.68949,2.68905,2.68905,7000000.0
2008-09-29 23:07:00,2.68912,2.68912,2.68869,2.68869,7000000.0
2008-09-29 23:08:00,2.68865,2.68888,2.68856,2.68867,6000000.0
2008-09-29 23:09:00,2.68872,2.68897,2.6887,2.68896,8000000.0
2008-09-29 23:10:00,2.68892,2.68951,2.68892,2.68936,8000000.0
2008-09-29 23:11:00,2.68948,2.68978,2.68947,2.68959,7000000.0
2008-09-29 23:12:00,2.69101,2.69101,2.6896,2.69024,10000000.0
2008-09-29 23:13:00,2.68925,2.68966,2.68925,2.68966,10000000.0
2008-09-29 23:14:00,2.68996,2.6919,2.68996,2.6919,8000000.0
2008-09-29 23:15:00,2.69269,2.69336,2.69269,2.69336,8000000.0
2008-09-29 23:16:00,2.69352,2.69414,2.69296,2.69296,9000000.0
2008-09-29 23:17:00,2.69327,2.6935,2.69321,2.69335,8000000.0
2008-09-29 23:18:00,2.69338,2.69373,2.69338,2.69364,9000000.0
2008-09-29 23:19:00,2.69364,2.69364,2.69328,2.69347,8000000.0
2008-09-29 23:20:00,2.69321,2.69321,2.69156,2.69156,7000000.0
2008-09-29 23:21:00,2.69219,2.69276,2.69219,2.69276,8000000.0
2008-09-29 23:22:00,2.69288,2.69308,2.69282,2.69282,7000000.0
2008-09-29 23:23:00,2.69222,2.69263,2.69222,2.69242,8000000.0
2008-09-29 23:24:00,2.69303,2.69313,2.69293,2.69293,8000000.0
2008-09-29 23:25:00,2.69279,2.69282,2.69262,2.6927,4800000.0
2008-09-29 23:26:00,2.6925,2.69254,2.69239,2.69254,8000000.0
2008-09-29 23:27:00,2.69227,2.69229,2.6919,2.6919,7000000.0
2008-09-29 23:28:00,2.69212,2.69218,2.69196,2.69218,8000000.0
2008-09-29 23:30:00,2.69231,2.69232,2.69107,2.69136,8000000.0
2008-09-29 23:31:00,2.69127,2.69127,2.69097,2.69097,7000000.0
2008-09-29 23:32:00,2.69091,2.69091,2.69031,2.69031,8000000.0
2008-09-29 23:33:00,2.69012,2.69059,2.68975,2.68975,9000000.0
2008-09-29 23:34:00,2.68964,2.68994,2.68962,2.68994,7000000.0
2008-09-29 23:35:00,2.68988,2.68988,2.68958,2.68982,7000000.0
2008-09-29 23:36:00,2.69029,2.69113,2.69014,2.69113,10000000.0
2008-09-29 23:37:00,2.69105,2.69105,2.69093,2.69102,6000000.0
2008-09-29 23:38:00,2.69145,2.69219,2.69141,2.69219,7000000.0
2008-09-29 23:39:00,2.69189,2.69189,2.69138,2.69147,8000000.0
2008-09-29 23:40:00,2.69155,2.69179,2.69144,2.69179,8000000.0
2008-09-29 23:41:00,2.69035,2.69108,2.69035,2.69087,7000000.0
2008-09-29 23:42:00,2.69122,2.69122,2.68832,2.69081,9000000.0
2008-09-29 23:43:00,2.692,2.69324,2.692,2.69324,8000000.0
2008-09-29 23:44:00,2.69416,2.6965,2.69416,2.6965,8000000.0
2008-09-29 23:45:00,2.69772,2.69772,2.69382,2.69382,8000000.0
2008-09-29 23:46:00,2.69305,2.694,2.69305,2.69381,7000000.0
2008-09-29 23:47:00,2.69376,2.69418,2.69375,2.69376,8000000.0
2008-09-29 23:48:00,2.69436,2.69488,2.69436,2.69478,10000000.0
2008-09-29 23:49:00,2.69441,2.69469,2.69333,2.69343,8000000.0
2008-09-29 23:50:00,2.69453,2.69522,2.69401,2.69493,8000000.0
2008-09-29 23:51:00,2.69301,2.69301,2.69041,2.69041,9000000.0
2008-09-29 23:52:00,2.68949,2.68981,2.68949,2.68981,7000000.0
2008-09-29 23:53:00,2.69015,2.69027,2.69009,2.69009,5000000.0
2008-09-29 23:54:00,2.69051,2.69101,2.69051,2.69059,6000000.0
2008-09-29 23:55:00,2.69179,2.69179,2.69121,2.69127,8000000.0
2008-09-29 23:56:00,2.69067,2.69232,2.69067,2.69232,7000000.0
2008-09-29 23:57:00,2.69259,2.6928,2.69259,2.69276,7000000.0
2008-09-29 23:58:00,2.69306,2.69459,2.69306,2.69459,11000000.0
2008-09-29 23:59:00,2.69517,2.69531,2.69495,2.69505,9000000.0
2008-09-30 00:00:00,2.69436,2.69436,2.69305,2.69305,8000000.0
2008-09-30 00:01:00,2.69276,2.69285,2.69239,2.69239,11000000.0
2008-09-30 00:02:00,2.69168,2.69168,2.69108,2.69108,7000000.0
2008-09-30 00:03:00,2.6905,2.69122,2.6905,2.69122,7800000.0
2008-09-30 00:04:00,2.69123,2.69153,2.69117,2.69153,5000000.0
2008-09-30 00:05:00,2.69159,2.69287,2.69159,2.69287,9000000.0
2008-09-30 00:06:00,2.69322,2.69348,2.69302,2.69302,10000000.0
2008-09-30 00:07:00,2.69289,2.69397,2.69278,2.69397,7000000.0
2008-09-30 00:08:00,2.69504,2.6967,2.69504,2.6967,8000000.0
2008-09-30 00:09:00,2.69712,2.69724,2.69692,2.69705,7000000.0
2008-09-30 00:10:00,2.69734,2.69734,2.69691,2.69694,7000000.0
2008-09-30 00:11:00,2.69708,2.69727,2.697,2.697,11000000.0
2008-09-30 00:12:00,2.69655,2.69655,2.6955,2.6955,11000000.0
2008-09-30 00:13:00,2.69505,2.69546,2.69505,2.69546,10000000.0
2008-09-30 00:14:00,2.6951,2.69527,2.69423,2.69423,8000000.0
2008-09-30 00:15:00,2.6941,2.6941,2.69394,2.69405,7000000.0
2008-09-30 00:16:00,2.69392,2.69398,2.69239,2.69289,8000000.0
2008-09-30 00:17:00,2.69413,2.69431,2.69408,2.69418,8000000.0
2008-09-30 00:18:00,2.69442,2.69464,2.69115,2.69115,9000000.0
2008-09-30 00:19:00,2.69106,2.69106,2.69096,2.69096,9000000.0
2008-09-30 00:20:00,2.691,2.69147,2.69096,2.69145,10000000.0
2008-09-30 00:21:00,2.69217,2.69297,2.69217,2.69297,8000000.0
2008-09-30 00:22:00,2.69354,2.69355,2.69337,2.6934,11000000.0
2008-09-30 00:23:00,2.69342,2.69375,2.69305,2.69367,7000000.0
2008-09-30 00:24:00,2.69433,2.69508,2.69432,2.69432,8000000.0
2008-09-30 00:25:00,2.69458,2.69461,2.69406,2.69422,10000000.0
2008-09-30 00:26:00,2.69429,2.69455,2.69429,2.69455,8000000.0
2008-09-30 00:27:00,2.69447,2.69447,2.69382,2.69391,7800000.0
2008-09-30 00:28:00,2.69525,2.69759,2.69525,2.69756,7000000.0
2008-09-30 00:29:00,2.69862,2.6995,2.69862,2.69926,8000000.0
2008-09-30 00:30:00,2.69912,2.69912,2.69882,2.69902,8800000.0
2008-09-30 00:31:00,2.69966,2.70244,2.69966,2.70244,8000000.0
2008-09-30 00:32:00,2.70416,2.70597,2.70395,2.70597,7000000.0
2008-09-30 00:33:00,2.70637,2.70724,2.7054,2.7054,8000000.0
2008-09-30 00:34:00,2.70474,2.70529,2.70413,2.70529,10000000.0
2008-09-30 00:35:00,2.70507,2.70507,2.70491,2.70492,7000000.0
2008-09-30 00:36:00,2.70479,2.70479,2.7029,2.7029,6000000.0
2008-09-30 00:37:00,2.70358,2.70367,2.70256,2.70331,8000000.0
2008-09-30 00:38:00,2.70297,2.70297,2.70243,2.70243,5000000.0
2008-09-30 00:39:00,2.70168,2.70168,2.6992,2.6992,7800000.0
2008-09-30 00:40:00,2.69816,2.69898,2.69812,2.69898,8000000.0
2008-09-30 00:41:00,2.69856,2.69936,2.69856,2.69936,11000000.0
2008-09-30 00:42:00,2.69946,2.6996,2.699,2.699,11000000.0
2008-09-30 00:43:00,2.69887,2.69896,2.69627,2.69627,9800000.0
2008-09-30 00:44:00,2.69552,2.69552,2.69307,2.69404,8000000.0
2008-09-30 00:45:00,2.69337,2.69442,2.69337,2.6942,10000000.0
2008-09-30 00:46:00,2.695,2.69557,2.69465,2.69465,7000000.0
2008-09-30 00:47:00,2.69499,2.69565,2.69499,2.69565,10000000.0
2008-09-30 00:48:00,2.69548,2.69571,2.69529,2.69529,8000000.0
2008-09-30 00:49:00,2.69508,2.69525,2.69492,2.69525,8000000.0
2008-09-30 00:50:00,2.69519,2.69547,2.69512,2.69547,10000000.0
2008-09-30 00:51:00,2.69598,2.69715,2.69586,2.69715,8000000.0
2008-09-30 00:52:00,2.6971,2.6971,2.69536,2.69536,8000000.0
2008-09-30 00:53:00,2.69468,2.69572,2.69468,2.6956,7000000.0
2008-09-30 00:54:00,2.69626,2.69649,2.69581,2.69595,11000000.0
2008-09-30 00:55:00,2.69607,2.69652,2.69598,2.69634,8000000.0
2008-09-30 00:56:00,2.69626,2.69663,2.69606,2.69659,7000000.0
2008-09-30 00:57:00,2.69585,2.69593,2.69573,2.69578,10000000.0
2008-09-30 00:58:00,2.69572,2.69572,2.69561,2.69567,10000000.0
2008-09-30 00:59:00,2.69552,2.69566,2.69519,2.69535,7000000.0
2008-09-30 01:00:00,2.69562,2.69581,2.69562,2.69563,11000000.0
2008-09-30 01:01:00,2.69557,2.69557,2.69522,2.69525,9000000.0
2008-09-30 01:02:00,2.69627,2.69629,2.69514,2.69594,9000000.0
2008-09-30 01:03:00,2.69522,2.6959,2.69522,2.6959,11000000.0
2008-09-30 01:04:00,2.69808,2.69808,2.69667,2.69677,8000000.0
2008-09-30 01:05:00,2.69731,2.69731,2.69623,2.69667,10000000.0
2008-09-30 01:06:00,2.69605,2.69632,2.69605,2.69632,8000000.0
2008-09-30 01:07:00,2.69575,2.69583,2.69509,2.69562,7000000.0
2008-09-30 01:08:00,2.69644,2.69656,2.69644,2.69646,8000000.0
2008-09-30 01:09:00,2.69649,2.69665,2.69649,2.69662,7000000.0
2008-09-30 01:10:00,2.69666,2.69681,2.69653,2.69681,7000000.0
2008-09-30 01:11:00,2.69576,2.69599,2.6951,2.69528,9000000.0
2008-09-30 01:12:00,2.6956,2.69566,2.69496,2.6952,8000000.0
2008-09-30 01:13:00,2.69678,2.69692,2.69651,2.69677,7000000.0
2008-09-30 01:14:00,2.69592,2.69592,2.69491,2.69491,6000000.0
2008-09-30 01:15:00,2.69661,2.69661,2.69643,2.69654,8000000.0
2008-09-30 01:16:00,2.69651,2.69651,2.69455,2.69455,10000000.0
2008-09-30 01:17:00,2.6943,2.69549,2.6943,2.69539,7000000.0
2008-09-30 01:18:00,2.69421,2.69566,2.69419,2.69566,7000000.0
2008-09-30 01:19:00,2.6955,2.69574,2.69513,2.69525,11000000.0
2008-09-30 01:20:00,2.69656,2.69656,2.69477,2.69477,9000000.0
2008-09-30 01:21:00,2.69452,2.69452,2.69411,2.69426,7000000.0
2008-09-30 01:22:00,2.69406,2.69406,2.69351,2.69351,11000000.0
2008-09-30 01:23:00,2.69436,2.69477,2.69401,2.69463,7000000.0
2008-09-30 01:24:00,2.69413,2.69601,2.69413,2.69601,7000000.0
2008-09-30 01:25:00,2.69531,2.69552,2.6948,2.69504,7000000.0
2008-09-30 01:26:00,2.69617,2.69617,2.69576,2.69579,9000000.0
2008-09-30 01:27:00,2.69573,2.69594,2.69573,2.69594,7000000.0
2008-09-30 01:28:00,2.69588,2.69608,2.6949,2.6949,8000000.0
2008-09-30 01:29:00,2.69316,2.6933,2.69312,2.69312,7000000.0
2008-09-30 01:30:00,2.69427,2.69448,2.69427,2.69441,9000000.0
2008-09-30 01:31:00,2.69447,2.69453,2.69428,2.69443,8000000.0
2008-09-30 01:32:00,2.69412,2.69412,2.69154,2.69154,10000000.0
2008-09-30 01:33:00,2.69229,2.69444,2.69229,2.69444,8000000.0
2008-09-30 01:34:00,2.69456,2.69491,2.69456,2.69491,11000000.0
2008-09-30 01:35:00,2.69566,2.69567,2.69537,2.69553,6800000.0
2008-09-30 01:36:00,2.69457,2.69457,2.69013,2.69053,8000000.0
2008-09-30 01:37:00,2.69113,2.69189,2.69113,2.69189,7000000.0
2008-09-30 01:38:00,2.69203,2.69208,2.69184,2.69208,11000000.0
2008-09-30 01:39:00,2.69192,2.69265,2.69192,2.6926,9000000.0
2008-09-30 01:40:00,2.69029,2.69029,2.68952,2.69016,10000000.0
2008-09-30 01:41:00,2.69036,2.69169,2.69036,2.69098,8000000.0
2008-09-30 01:42:00,2.69052,2.69348,2.69052,2.69348,11000000.0
2008-09-30 01:43:00,2.69497,2.69497,2.69423,2.69436,8000000.0
2008-09-30 01:44:00,2.69406,2.69406,2.6929,2.69326,11000000.0
2008-09-30 01:45:00,2.69186,2.69238,2.69186,2.69234,7000000.0
2008-09-30 01:46:00,2.69209,2.69218,2.69191,2.69191,11000000.0
2008-09-30 01:47:00,2.69221,2.69223,2.69182,2.69182,8000000.0
2008-09-30 01:48:00,2.69143,2.69143,2.69042,2.69042,7000000.0
2008-09-30 01:49:00,2.69013,2.69068,2.69013,2.69051,8000000.0
2008-09-30 01:50:00,2.69036,2.69175,2.69036,2.69175,11000000.0
2008-09-30 01:51:00,2.69242,2.69256,2.69218,2.69237,9000000.0
2008-09-30 01:52:00,2.69172,2.69254,2.69172,2.69249,9800000.0
2008-09-30 01:53:00,2.69265,2.69283,2.69251,2.69257,7000000.0
2008-09-30 01:54:00,2.69246,2.69246,2.69199,2.69226,7000000.0
2008-09-30 01:55:00,2.6921,2.69216,2.69186,2.69205,11000000.0
2008-09-30 01:56:00,2.69192,2.69219,2.69192,2.69219,8000000.0
2008-09-30 01:57:00,2.69224,2.69224,2.692,2.692,8000000.0
2008-09-30 01:58:00,2.69189,2.69189,2.69057,2.69091,11000000.0
2008-09-30 01:59:00,2.69144,2.69144,2.69012,2.69012,7000000.0
2008-09-30 02:00:00,2.6899,2.6899,2.68843,2.68843,7000000.0
2008-09-30 02:01:00,2.68698,2.68795,2.68698,2.68795,7000000.0
2008-09-30 02:02:00,2.68986,2.69013,2.68986,2.69007,9000000.0
2008-09-30 02:03:00,2.69039,2.69068,2.69026,2.69064,16000000.0
2008-09-30 02:04:00,2.69128,2.69158,2.69128,2.69158,9000000.0
2008-09-30 02:05:00,2.69142,2.69142,2.68885,2.68885,8000000.0
2008-09-30 02:06:00,2.68855,2.68855,2.68832,2.68832,7000000.0
2008-09-30 02:07:00,2.68818,2.68818,2.68583,2.68583,8000000.0
2008-09-30 02:08:00,2.68412,2.68449,2.6829,2.6829,8000000.0
2008-09-30 02:09:00,2.68298,2.68368,2.68286,2.68286,8000000.0
2008-09-30 02:10:00,2.68286,2.68381,2.68267,2.68381,8000000.0
2008-09-30 02:11:00,2.68444,2.68457,2.68372,2.68457,10000000.0
2008-09-30 02:12:00,2.68493,2.68493,2.68436,2.68436,11000000.0
2008-09-30 02:13:00,2.68431,2.68431,2.68361,2.68361,7000000.0
2008-09-30 02:14:00,2.68389,2.68571,2.68389,2.68571,8000000.0
2008-09-30 02:15:00,2.68573,2.68773,2.68573,2.68773,13000000.0
2008-09-30 02:16:00,2.68755,2.68755,2.68691,2.68754,8000000.0
2008-09-30 02:17:00,2.68654,2.68768,2.68618,2.68654,9000000.0
2008-09-30 02:18:00,2.68638,2.68842,2.68636,2.68842,11000000.0
2008-09-30 02:19:00,2.68725,2.6873,2.68681,2.68681,6800000.0
2008-09-30 02:20:00,2.68648,2.6866,2.68637,2.68637,9000000.0
2008-09-30 02:21:00,2.68632,2.68632,2.686,2.6862,8000000.0
2008-09-30 02:22:00,2.68617,2.68619,2.68576,2.68619,11000000.0
2008-09-30 02:23:00,2.68609,2.68619,2.68609,2.68619,9000000.0
2008-09-30 02:24:00,2.68615,2.6867,2.68613,2.6867,9000000.0
2008-09-30 02:25:00,2.68375,2.68375,2.68172,2.68191,8000000.0
2008-09-30 02:26:00,2.68176,2.68202,2.68173,2.68178,17000000.0
2008-09-30 02:27:00,2.68202,2.68428,2.68202,2.684,8000000.0
2008-09-30 02:28:00,2.68417,2.68597,2.68417,2.68597,7000000.0
2008-09-30 02:29:00,2.687,2.687,2.6867,2.68678,11000000.0
2008-09-30 02:30:00,2.68688,2.68761,2.68688,2.68761,7000000.0
2008-09-30 02:31:00,2.68767,2.68769,2.68725,2.68769,14000000.0
2008-09-30 02:32:00,2.68767,2.6877,2.68713,2.6877,16000000.0
2008-09-30 02:33:00,2.68731,2.68762,2.68711,2.68745,7000000.0
2008-09-30 02:34:00,2.68844,2.69004,2.68844,2.6897,12000000.0
2008-09-30 02:35:00,2.68967,2.68967,2.68868,2.68887,7000000.0
2008-09-30 02:36:00,2.68963,2.68983,2.68963,2.68964,7000000.0
2008-09-30 02:37:00,2.68989,2.69167,2.68989,2.69167,7000000.0
2008-09-30 02:38:00,2.6916,2.6916,2.69148,2.69159,7000000.0
2008-09-30 02:39:00,2.69132,2.6915,2.69052,2.69052,11000000.0
2008-09-30 02:40:00,2.69018,2.69073,2.6894,2.69017,7000000.0
2008-09-30 02:41:00,2.69217,2.69268,2.69217,2.69243,9800000.0
2008-09-30 02:42:00,2.69236,2.69251,2.69167,2.69167,7000000.0
2008-09-30 02:43:00,2.6911,2.69134,2.69099,2.69104,7000000.0
2008-09-30 02:44:00,2.69189,2.69202,2.69189,2.69197,7000000.0
2008-09-30 02:45:00,2.69199,2.69199,2.69153,2.69163,10000000.0
2008-09-30 02:46:00,2.6909,2.69119,2.6909,2.69112,8000000.0
2008-09-30 02:47:00,2.69103,2.69132,2.69085,2.69088,7000000.0
2008-09-30 02:48:00,2.6911,2.6911,2.68842,2.68842,8000000.0
2008-09-30 02:49:00,2.68835,2.68864,2.68773,2.68864,10000000.0
2008-09-30 02:50:00,2.68845,2.68866,2.68833,2.68866,11000000.0
2008-09-30 02:51:00,2.68878,2.68934,2.68878,2.68934,11000000.0
2008-09-30 02:52:00,2.68995,2.69209,2.68995,2.69209,8000000.0
2008-09-30 02:53:00,2.69185,2.69193,2.69094,2.69094,8000000.0
2008-09-30 02:54:00,2.69119,2.69325,2.69119,2.69325,7000000.0
2008-09-30 02:55:00,2.6934,2.69344,2.69229,2.69344,11000000.0
2008-09-30 02:56:00,2.69289,2.69289,2.69111,2.69127,9000000.0
2008-09-30 02:57:00,2.6905,2.69061,2.69007,2.69007,11000000.0
2008-09-30 02:58:00,2.69082,2.6914,2.69082,2.6914,10000000.0
2008-09-30 02:59:00,2.69027,2.69028,2.68984,2.69004,17800000.0
2008-09-30 03:00:00,2.69008,2.69043,2.68998,2.69012,10000000.0
2008-09-30 03:01:00,2.68983,2.69009,2.68969,2.69009,7000000.0
2008-09-30 03:02:00,2.69161,2.69187,2.69156,2.69187,8000000.0
2008-09-30 03:03:00,2.69207,2.69259,2.69143,2.69143,8000000.0
2008-09-30 03:04:00,2.6917,2.69193,2.69143,2.69158,8000000.0
2008-09-30 03:05:00,2.69156,2.69156,2.69124,2.69124,7000000.0
2008-09-30 03:06:00,2.69096,2.69096,2.69043,2.6907,8000000.0
2008-09-30 03:07:00,2.6917,2.6924,2.6917,2.69204,8000000.0
2008-09-30 03:08:00,2.69195,2.69281,2.69185,2.69281,6000000.0
2008-09-30 03:09:00,2.694,2.694,2.69319,2.69336,13000000.0
2008-09-30 03:10:00,2.69482,2.69625,2.69482,2.69625,7000000.0
2008-09-30 03:11:00,2.69631,2.69669,2.69631,2.6966,7000000.0
2008-09-30 03:12:00,2.69718,2.70027,2.69718,2.70027,9000000.0
2008-09-30 03:13:00,2.69983,2.69983,2.69808,2.69808,7000000.0
2008-09-30 03:14:00,2.69743,2.69743,2.69588,2.69588,10000000.0
2008-09-30 03:15:00,2.69644,2.69735,2.69644,2.6973,10000000.0
2008-09-30 03:16:00,2.69578,2.69616,2.69574,2.69616,8000000.0
2008-09-30 03:17:00,2.69597,2.69597,2.69578,2.69586,8000000.0
2008-09-30 03:18:00,2.69594,2.69623,2.69594,2.69616,11000000.0
2008-09-30 03:19:00,2.69622,2.69629,2.69592,2.69592,11000000.0
2008-09-30 03:20:00,2.69495,2.69495,2.69465,2.6948,7000000.0
2008-09-30 03:21:00,2.69494,2.69498,2.69429,2.69442,10000000.0
2008-09-30 03:22:00,2.69431,2.69445,2.69424,2.69424,8000000.0
2008-09-30 03:23:00,2.69461,2.69561,2.69461,2.69561,9000000.0
2008-09-30 03:24:00,2.69573,2.69573,2.69518,2.69518,7000000.0
2008-09-30 03:25:00,2.69491,2.69555,2.69491,2.69511,17000000.0
2008-09-30 03:26:00,2.69541,2.69541,2.6939,2.6939,9000000.0
2008-09-30 03:27:00,2.6944,2.69456,2.69437,2.6945,7000000.0
2008-09-30 03:28:00,2.69358,2.69358,2.69149,2.69168,7000000.0
2008-09-30 03:29:00,2.6921,2.6921,2.69012,2.69012,11000000.0
2008-09-30 03:30:00,2.69055,2.69066,2.68993,2.68993,7000000.0
2008-09-30 03:31:00,2.69188,2.69368,2.69188,2.69368,8000000.0
2008-09-30 03:32:00,2.69404,2.69531,2.69383,2.69531,10000000.0
2008-09-30 03:33:00,2.69568,2.69574,2.6943,2.6943,7000000.0
2008-09-30 03:34:00,2.69525,2.69525,2.69353,2.69353,10000000.0
2008-09-30 03:35:00,2.69494,2.69502,2.69477,2.69493,7000000.0
2008-09-30 03:36:00,2.69449,2.69516,2.69449,2.69516,9000000.0
2008-09-30 03:37:00,2.69521,2.69671,2.69469,2.69671,7000000.0
2008-09-30 03:38:00,2.69676,2.69676,2.69551,2.69551,11000000.0
2008-09-30 03:39:00,2.69525,2.69594,2.69525,2.69555,9000000.0
2008-09-30 03:40:00,2.69577,2.69633,2.69552,2.69633,8000000.0
2008-09-30 03:41:00,2.69606,2.69617,2.69539,2.69539,8000000.0
2008-09-30 03:42:00,2.69559,2.69559,2.69442,2.69462,11000000.0
2008-09-30 03:43:00,2.6939,2.69467,2.6939,2.69445,8000000.0
2008-09-30 03:44:00,2.69506,2.69547,2.69488,2.69488,9000000.0
2008-09-30 03:45:00,2.69452,2.69541,2.69452,2.69488,7000000.0
2008-09-30 03:46:00,2.69518,2.69531,2.69446,2.69448,11000000.0
2008-09-30 03:47:00,2.69391,2.69475,2.69361,2.6942,10000000.0
2008-09-30 03:48:00,2.69463,2.69463,2.69379,2.69379,9000000.0
2008-09-30 03:49:00,2.69341,2.69387,2.69341,2.69387,10000000.0
2008-09-30 03:50:00,2.69385,2.69385,2.69326,2.69348,7000000.0
2008-09-30 03:51:00,2.69311,2.69311,2.69168,2.69241,8000000.0
2008-09-30 03:52:00,2.69359,2.69392,2.69353,2.69363,8000000.0
2008-09-30 03:53:00,2.6933,2.69391,2.69326,2.69391,11000000.0
2008-09-30 03:54:00,2.69381,2.69381,2.69319,2.69364,7000000.0
2008-09-30 03:55:00,2.69408,2.69431,2.69399,2.69431,8000000.0
2008-09-30 03:56:00,2.69434,2.69434,2.69401,2.69411,10000000.0
2008-09-30 03:57:00,2.69293,2.69308,2.6928,2.69308,9000000.0
2008-09-30 03:58:00,2.69333,2.69333,2.69277,2.69277,11000000.0
2008-09-30 03:59:00,2.69266,2.6929,2.6921,2.6921,7000000.0
2008-09-30 04:00:00,2.69179,2.69179,2.69115,2.69115,7000000.0
2008-09-30 04:01:00,2.69095,2.69185,2.69095,2.69158,8000000.0
2008-09-30 04:02:00,2.69106,2.69106,2.68873,2.68873,8800000.0
2008-09-30 04:03:00,2.69126,2.69177,2.69126,2.69172,9000000.0
2008-09-30 04:04:00,2.69149,2.69214,2.69135,2.69212,7800000.0
2008-09-30 04:05:00,2.69166,2.69217,2.69148,2.69215,9000000.0
2008-09-30 04:06:00,2.69153,2.69184,2.69145,2.69168,10000000.0
2008-09-30 04:07:00,2.69149,2.69187,2.69102,2.69131,8000000.0
2008-09-30 04:08:00,2.6916,2.69219,2.6916,2.69219,8000000.0
2008-09-30 04:09:00,2.6917,2.6917,2.69094,2.6911,8000000.0
2008-09-30 04:10:00,2.6909,2.6911,2.69066,2.69068,8000000.0
2008-09-30 04:11:00,2.69109,2.69151,2.69109,2.69116,11000000.0
2008-09-30 04:12:00,2.69165,2.69223,2.69165,2.69197,7000000.0
2008-09-30 04:13:00,2.69146,2.69146,2.691,2.691,7000000.0
2008-09-30 04:14:00,2.69087,2.69094,2.69071,2.69072,10800000.0
2008-09-30 04:15:00,2.69133,2.69133,2.6909,2.69095,8000000.0
2008-09-30 04:16:00,2.69046,2.69075,2.69014,2.69073,10000000.0
2008-09-30 04:17:00,2.69081,2.69089,2.69057,2.69078,7000000.0
2008-09-30 04:18:00,2.69069,2.69142,2.69069,2.69131,8000000.0
2008-09-30 04:19:00,2.6915,2.69157,2.69143,2.69157,9000000.0
2008-09-30 04:20:00,2.69117,2.69146,2.69117,2.69146,7000000.0
2008-09-30 04:21:00,2.69105,2.69107,2.69078,2.69104,18000000.0
2008-09-30 04:22:00,2.69162,2.69162,2.69082,2.69082,8800000.0
2008-09-30 04:23:00,2.69035,2.69035,2.68934,2.68977,8000000.0
2008-09-30 04:24:00,2.68948,2.68956,2.68926,2.68945,7000000.0
2008-09-30 04:25:00,2.68965,2.6899,2.68965,2.68979,7000000.0
2008-09-30 04:26:00,2.68966,2.68967,2.68944,2.68944,8000000.0
2008-09-30 04:27:00,2.68897,2.68897,2.6882,2.68842,10000000.0
2008-09-30 04:28:00,2.6881,2.6881,2.68624,2.68624,13000000.0
2008-09-30 04:29:00,2.68665,2.68665,2.68498,2.68498,8000000.0
2008-09-30 04:30:00,2.68474,2.6855,2.68426,2.68426,14000000.0
2008-09-30 04:31:00,2.68441,2.68463,2.68403,2.68463,11000000.0
2008-09-30 04:32:00,2.68456,2.68506,2.68456,2.68499,7000000.0
2008-09-30 04:33:00,2.68461,2.68498,2.68461,2.68498,7000000.0
2008-09-30 04:34:00,2.68478,2.68478,2.68444,2.68454,9000000.0
2008-09-30 04:35:00,2.68483,2.68483,2.68426,2.68431,10000000.0
2008-09-30 04:36:00,2.68431,2.68432,2.6841,2.6841,9000000.0
2008-09-30 04:37:00,2.68407,2.68415,2.68392,2.68392,6600000.0
2008-09-30 04:38:00,2.68398,2.68431,2.68391,2.68431,7000000.0
2008-09-30 04:39:00,2.68421,2.68445,2.6839,2.6841,7000000.0
2008-09-30 04:40:00,2.68444,2.68522,2.68444,2.68514,7000000.0
2008-09-30 04:41:00,2.68521,2.68521,2.68487,2.68513,8000000.0
2008-09-30 04:42:00,2.68502,2.68502,2.68488,2.68488,21000000.0
2008-09-30 04:43:00,2.68487,2.68498,2.68487,2.68488,12000000.0
2008-09-30 04:44:00,2.68526,2.68595,2.68526,2.68595,7000000.0
2008-09-30 04:45:00,2.68577,2.6858,2.68493,2.68562,7000000.0
2008-09-30 04:46:00,2.68577,2.68577,2.68535,2.68547,7000000.0
2008-09-30 04:47:00,2.68574,2.68585,2.68544,2.68544,6800000.0
2008-09-30 04:48:00,2.68544,2.68544,2.68471,2.68504,10000000.0
2008-09-30 04:49:00,2.68475,2.68475,2.68447,2.68453,7800000.0
2008-09-30 04:50:00,2.68496,2.68498,2.68416,2.68416,8000000.0
2008-09-30 04:51:00,2.68464,2.68466,2.68393,2.68393,7000000.0
2008-09-30 04:52:00,2.68339,2.68369,2.68324,2.68367,8000000.0
2008-09-30 04:53:00,2.68431,2.68433,2.68364,2.68364,8000000.0
2008-09-30 04:54:00,2.68349,2.68364,2.68344,2.68344,8000000.0
2008-09-30 04:55:00,2.68334,2.68334,2.68293,2.68312,7000000.0
2008-09-30 04:56:00,2.68294,2.68294,2.6824,2.6824,8000000.0
2008-09-30 04:57:00,2.68208,2.68244,2.68208,2.68221,8000000.0
2008-09-30 04:58:00,2.68224,2.68224,2.68191,2.68195,10000000.0
2008-09-30 04:59:00,2.68197,2.68197,2.68089,2.68089,9000000.0
2008-09-30 05:00:00,2.68097,2.68097,2.6809,2.6809,7000000.0
2008-09-30 05:01:00,2.68072,2.68072,2.67943,2.67943,7000000.0
2008-09-30 05:02:00,2.67956,2.6807,2.67956,2.6807,8000000.0
2008-09-30 05:03:00,2.6806,2.68065,2.68052,2.68052,14000000.0
2008-09-30 05:04:00,2.67984,2.67988,2.67946,2.67966,8000000.0
2008-09-30 05:05:00,2.67959,2.6796,2.6788,2.67924,11800000.0
2008-09-30 05:06:00,2.68062,2.68079,2.68053,2.68079,10000000.0
2008-09-30 05:07:00,2.68082,2.68108,2.6805,2.6805,8000000.0
2008-09-30 05:08:00,2.68122,2.68123,2.68096,2.68123,9000000.0
2008-09-30 05:09:00,2.68103,2.68241,2.68103,2.68232,8000000.0
2008-09-30 05:10:00,2.68215,2.68244,2.68215,2.68244,10000000.0
2008-09-30 05:12:00,2.68297,2.68305,2.68297,2.68297,7000000.0
2008-09-30 05:13:00,2.68244,2.68251,2.68182,2.68188,8000000.0
2008-09-30 05:14:00,2.68261,2.68261,2.68162,2.68201,11000000.0
2008-09-30 05:15:00,2.68279,2.68279,2.68232,2.68239,10000000.0
2008-09-30 05:16:00,2.68219,2.68263,2.68219,2.68263,9000000.0
2008-09-30 05:17:00,2.68311,2.68357,2.68311,2.68357,11000000.0
2008-09-30 05:18:00,2.68365,2.68365,2.68342,2.68353,7000000.0
2008-09-30 05:19:00,2.68289,2.68301,2.68173,2.68301,10000000.0
2008-09-30 05:20:00,2.68307,2.68307,2.68174,2.68271,9000000.0
2008-09-30 05:21:00,2.68232,2.68262,2.68232,2.68258,11000000.0
2008-09-30 05:22:00,2.68244,2.68244,2.6818,2.68186,6800000.0
2008-09-30 05:23:00,2.68155,2.68194,2.68147,2.68194,21800000.0
2008-09-30 05:24:00,2.68211,2.68227,2.68211,2.6822,25000000.0
2008-09-30 05:25:00,2.68228,2.68229,2.68214,2.68217,7000000.0
2008-09-30 05:26:00,2.68221,2.68299,2.68219,2.68299,8000000.0
2008-09-30 05:27:00,2.68344,2.68369,2.68344,2.68369,8000000.0
2008-09-30 05:28:00,2.6841,2.68435,2.68404,2.68435,8000000.0
2008-09-30 05:29:00,2.6846,2.68488,2.6846,2.68487,15000000.0
2008-09-30 05:30:00,2.68477,2.68483,2.68428,2.68428,9000000.0
2008-09-30 05:31:00,2.68517,2.68517,2.68425,2.68449,8000000.0
2008-09-30 05:32:00,2.6855,2.6855,2.68458,2.68484,8000000.0
2008-09-30 05:33:00,2.68527,2.68555,2.68527,2.68555,7000000.0
2008-09-30 05:34:00,2.68529,2.68529,2.685,2.68506,9000000.0
2008-09-30 05:35:00,2.68511,2.68511,2.68453,2.68453,7000000.0
2008-09-30 05:36:00,2.68447,2.68447,2.68341,2.68376,11800000.0
2008-09-30 05:37:00,2.68397,2.68397,2.68372,2.68388,8000000.0
2008-09-30 05:38:00,2.68478,2.68478,2.68447,2.6847,7000000.0
2008-09-30 05:39:00,2.68498,2.6853,2.68485,2.68495,10000000.0
2008-09-30 05:40:00,2.68507,2.68541,2.68507,2.68522,7800000.0
2008-09-30 05:41:00,2.68521,2.68542,2.68521,2.68542,9000000.0
2008-09-30 05:42:00,2.68578,2.68599,2.68576,2.68599,7000000.0
2008-09-30 05:43:00,2.68584,2.68651,2.68584,2.68651,6800000.0
2008-09-30 05:44:00,2.6865,2.68661,2.68649,2.68655,11000000.0
2008-09-30 05:45:00,2.68672,2.68757,2.68657,2.68757,8000000.0
2008-09-30 05:46:00,2.68802,2.68814,2.68782,2.68794,10000000.0
2008-09-30 05:47:00,2.6883,2.6883,2.68778,2.68791,8000000.0
2008-09-30 05:48:00,2.68785,2.68785,2.68709,2.68711,8000000.0
2008-09-30 05:49:00,2.68674,2.687,2.68666,2.68666,10000000.0
2008-09-30 05:50:00,2.68613,2.68618,2.68584,2.68618,10000000.0
2008-09-30 05:51:00,2.6863,2.68632,2.68619,2.68623,22000000.0
2008-09-30 05:52:00,2.687,2.68712,2.68696,2.68699,11000000.0
2008-09-30 05:53:00,2.68689,2.68787,2.68689,2.68787,7000000.0
2008-09-30 05:54:00,2.68755,2.68755,2.68659,2.68662,8000000.0
2008-09-30 05:55:00,2.68598,2.68615,2.68598,2.68615,11000000.0
2008-09-30 05:56:00,2.68603,2.68603,2.68541,2.68582,20000000.0
2008-09-30 05:57:00,2.68604,2.68615,2.6858,2.68602,7000000.0
2008-09-30 05:58:00,2.68634,2.68639,2.68589,2.68598,8000000.0
2008-09-30 05:59:00,2.68619,2.68628,2.68591,2.68606,8000000.0
2008-09-30 06:00:00,2.68658,2.68679,2.68652,2.68668,21000000.0
2008-09-30 06:01:00,2.68644,2.68644,2.68596,2.68596,9000000.0
2008-09-30 06:02:00,2.68602,2.68619,2.686,2.686,8000000.0
2008-09-30 06:03:00,2.68596,2.68617,2.68596,2.68617,23000000.0
2008-09-30 06:04:00,2.68629,2.68639,2.68629,2.68638,16800000.0
2008-09-30 06:05:00,2.68583,2.68602,2.68569,2.68592,8000000.0
2008-09-30 06:06:00,2.68615,2.68615,2.68422,2.68422,10000000.0
2008-09-30 06:07:00,2.68394,2.68537,2.68394,2.68537,7000000.0
2008-09-30 06:08:00,2.68564,2.68564,2.68494,2.68501,10000000.0
2008-09-30 06:09:00,2.68517,2.68517,2.6848,2.68514,10000000.0
2008-09-30 06:10:00,2.68491,2.68531,2.68491,2.68506,10000000.0
2008-09-30 06:11:00,2.68477,2.68477,2.68358,2.68358,7000000.0
2008-09-30 06:12:00,2.68349,2.68356,2.68321,2.68356,14000000.0
2008-09-30 06:13:00,2.68357,2.68393,2.68357,2.68374,10000000.0
2008-09-30 06:14:00,2.6842,2.68475,2.6842,2.68462,12000000.0
2008-09-30 06:15:00,2.68465,2.68505,2.68465,2.68505,18000000.0
2008-09-30 06:16:00,2.68447,2.68447,2.6838,2.6838,8000000.0
2008-09-30 06:17:00,2.68442,2.68442,2.68367,2.68422,10000000.0
2008-09-30 06:18:00,2.68507,2.68507,2.68461,2.68466,8000000.0
2008-09-30 06:19:00,2.6844,2.6844,2.68346,2.68346,7800000.0
2008-09-30 06:20:00,2.68335,2.68425,2.68335,2.684,11000000.0
2008-09-30 06:21:00,2.68443,2.68615,2.68443,2.68615,20000000.0
2008-09-30 06:22:00,2.68549,2.68549,2.68511,2.68525,11000000.0
2008-09-30 06:23:00,2.68501,2.68501,2.68466,2.68478,7000000.0
2008-09-30 06:24:00,2.68465,2.68494,2.68438,2.68438,7000000.0
2008-09-30 06:25:00,2.68532,2.68619,2.68532,2.68619,8800000.0
2008-09-30 06:26:00,2.68653,2.68674,2.68627,2.68627,8000000.0
2008-09-30 06:27:00,2.68618,2.68644,2.68618,2.68644,6800000.0
2008-09-30 06:28:00,2.68647,2.68647,2.68618,2.68618,8000000.0
2008-09-30 06:29:00,2.68585,2.68605,2.68585,2.68588,7000000.0
2008-09-30 06:30:00,2.68605,2.68608,2.68567,2.68567,9000000.0
2008-09-30 06:31:00,2.686,2.686,2.68561,2.68573,7800000.0
2008-09-30 06:32:00,2.68578,2.68596,2.68556,2.68556,7000000.0
2008-09-30 06:33:00,2.68546,2.68546,2.68476,2.68499,11800000.0
2008-09-30 06:34:00,2.68546,2.68587,2.68546,2.68587,14000000.0
2008-09-30 06:35:00,2.68592,2.68592,2.68579,2.68579,7000000.0
2008-09-30 06:36:00,2.68533,2.68562,2.68482,2.68523,18000000.0
2008-09-30 06:37:00,2.68597,2.6862,2.68597,2.6862,27000000.0
2008-09-30 06:38:00,2.68607,2.68607,2.6858,2.6858,9000000.0
2008-09-30 06:39:00,2.68492,2.68499,2.68448,2.68448,9000000.0
2008-09-30 06:40:00,2.68527,2.68527,2.6848,2.68495,7000000.0
2008-09-30 06:41:00,2.68574,2.68603,2.68552,2.68603,12000000.0
2008-09-30 06:42:00,2.68608,2.68608,2.68587,2.68593,7000000.0
2008-09-30 06:43:00,2.68634,2.68675,2.68634,2.68675,7000000.0
2008-09-30 06:44:00,2.68614,2.68614,2.68594,2.68606,11000000.0
2008-09-30 06:45:00,2.6859,2.6859,2.68534,2.68554,19000000.0
2008-09-30 06:46:00,2.68625,2.68639,2.68562,2.68609,8000000.0
2008-09-30 06:47:00,2.68692,2.68692,2.68668,2.68688,7000000.0
2008-09-30 06:48:00,2.68683,2.68683,2.6864,2.68677,8000000.0
2008-09-30 06:49:00,2.68664,2.68664,2.68529,2.68529,7000000.0
2008-09-30 06:50:00,2.68669,2.68669,2.68498,2.68498,8000000.0
2008-09-30 06:51:00,2.68539,2.68713,2.68539,2.68713,6800000.0
2008-09-30 06:52:00,2.68729,2.6874,2.68724,2.6873,10000000.0
2008-09-30 06:53:00,2.68586,2.68608,2.68567,2.68572,10800000.0
2008-09-30 06:54:00,2.68692,2.68756,2.68692,2.68747,10000000.0
2008-09-30 06:55:00,2.68651,2.68651,2.68554,2.68571,8000000.0
2008-09-30 06:56:00,2.68578,2.68578,2.68535,2.6854,7000000.0
2008-09-30 06:57:00,2.68561,2.68585,2.68561,2.68573,8000000.0
2008-09-30 06:58:00,2.68538,2.68538,2.68438,2.68452,8000000.0
2008-09-30 06:59:00,2.68413,2.68449,2.68411,2.68444,10000000.0
2008-09-30 07:00:00,2.68455,2.68468,2.68439,2.6844,23000000.0
2008-09-30 07:01:00,2.68421,2.68421,2.68342,2.68354,8000000.0
2008-09-30 07:02:00,2.68403,2.68417,2.68385,2.68417,10000000.0
2008-09-30 07:03:00,2.684,2.68406,2.68396,2.68406,7000000.0
2008-09-30 07:04:00,2.68418,2.68427,2.68387,2.68387,7000000.0
2008-09-30 07:05:00,2.68242,2.6826,2.6819,2.6826,10000000.0
2008-09-30 07:06:00,2.68248,2.68248,2.68226,2.68226,7000000.0
2008-09-30 07:07:00,2.68209,2.68209,2.68187,2.68191,7000000.0
2008-09-30 07:08:00,2.68206,2.68256,2.68206,2.68256,9000000.0
2008-09-30 07:09:00,2.68256,2.68282,2.68256,2.68282,6000000.0
2008-09-30 07:10:00,2.6829,2.683,2.6829,2.68294,16000000.0
2008-09-30 07:11:00,2.68318,2.68321,2.683,2.68315,8000000.0
2008-09-30 07:12:00,2.68303,2.68368,2.68303,2.68368,9000000.0
2008-09-30 07:13:00,2.68378,2.68393,2.68375,2.68393,7000000.0
2008-09-30 07:14:00,2.68361,2.68361,2.68258,2.68276,8000000.0
2008-09-30 07:15:00,2.68262,2.68293,2.68196,2.68196,10800000.0
2008-09-30 07:16:00,2.68063,2.6817,2.68063,2.6817,8000000.0
2008-09-30 07:17:00,2.68174,2.68192,2.68152,2.68192,9000000.0
2008-09-30 07:18:00,2.68236,2.68244,2.68228,2.68228,6800000.0
2008-09-30 07:19:00,2.68287,2.68401,2.68287,2.68401,8000000.0
2008-09-30 07:20:00,2.68483,2.68564,2.68483,2.68513,12000000.0
2008-09-30 07:21:00,2.68342,2.68428,2.68335,2.68428,10000000.0
2008-09-30 07:22:00,2.68471,2.68486,2.68471,2.68486,7000000.0
2008-09-30 07:23:00,2.68507,2.68532,2.68507,2.68519,7000000.0
2008-09-30 07:24:00,2.6847,2.68489,2.68455,2.68462,11000000.0
2008-09-30 07:25:00,2.6853,2.68548,2.68518,2.68533,7000000.0
2008-09-30 07:26:00,2.6855,2.68573,2.6854,2.68561,11000000.0
2008-09-30 07:27:00,2.68402,2.68443,2.68394,2.68394,28800000.0
2008-09-30 07:28:00,2.68526,2.68552,2.68513,2.68513,7000000.0
2008-09-30 07:29:00,2.68501,2.68539,2.68486,2.68486,8000000.0
2008-09-30 07:30:00,2.68496,2.68496,2.68427,2.68427,22000000.0
2008-09-30 07:31:00,2.68421,2.68425,2.68315,2.68315,7000000.0
2008-09-30 07:32:00,2.68321,2.68321,2.68226,2.6824,10000000.0
2008-09-30 07:33:00,2.68225,2.68284,2.68211,2.68283,8000000.0
2008-09-30 07:34:00,2.68308,2.68354,2.68308,2.68354,8000000.0
2008-09-30 07:35:00,2.68288,2.6831,2.68272,2.68284,8000000.0
2008-09-30 07:36:00,2.68384,2.68386,2.68372,2.68386,7000000.0
2008-09-30 07:37:00,2.68399,2.68423,2.68398,2.68398,8000000.0
2008-09-30 07:38:00,2.68356,2.68367,2.68329,2.68341,9000000.0
2008-09-30 07:39:00,2.68408,2.68428,2.684,2.68428,11000000.0
2008-09-30 07:40:00,2.68437,2.6845,2.68431,2.68446,8000000.0
2008-09-30 07:41:00,2.68453,2.6846,2.68433,2.68433,7000000.0
2008-09-30 07:42:00,2.6839,2.6839,2.68239,2.68239,6800000.0
2008-09-30 07:43:00,2.6821,2.68215,2.68189,2.68201,8000000.0
2008-09-30 07:44:00,2.68162,2.68162,2.68066,2.68068,7000000.0
2008-09-30 07:45:00,2.68151,2.68151,2.68092,2.68092,7000000.0
2008-09-30 07:46:00,2.68068,2.68072,2.68058,2.68059,7000000.0
2008-09-30 07:47:00,2.68006,2.6801,2.67989,2.67989,7000000.0
2008-09-30 07:48:00,2.67976,2.68031,2.67976,2.68031,8000000.0
2008-09-30 07:49:00,2.6805,2.68063,2.6804,2.6804,17000000.0
2008-09-30 07:50:00,2.6811,2.68239,2.6811,2.68239,7000000.0
2008-09-30 07:51:00,2.68274,2.68341,2.68274,2.68319,15000000.0
2008-09-30 07:52:00,2.68405,2.68405,2.68357,2.68357,7000000.0
2008-09-30 07:53:00,2.68376,2.68387,2.6837,2.68376,9800000.0
2008-09-30 07:54:00,2.68466,2.68524,2.68466,2.68505,18000000.0
2008-09-30 07:55:00,2.68561,2.68561,2.68501,2.68516,8000000.0
2008-09-30 07:56:00,2.68462,2.68499,2.68462,2.68494,11000000.0
2008-09-30 07:57:00,2.68515,2.68587,2.68467,2.68587,8000000.0
2008-09-30 07:58:00,2.68617,2.68636,2.68597,2.68614,7000000.0
2008-09-30 07:59:00,2.68549,2.68627,2.68486,2.68627,11000000.0
2008-09-30 08:00:00,2.68621,2.68621,2.68591,2.68591,9000000.0
2008-09-30 08:01:00,2.68615,2.68628,2.68597,2.68597,13000000.0
2008-09-30 08:02:00,2.68606,2.68621,2.68606,2.68616,11000000.0
2008-09-30 08:03:00,2.68569,2.68569,2.68544,2.68549,8000000.0
2008-09-30 08:04:00,2.68559,2.68559,2.68525,2.68525,7000000.0
2008-09-30 08:05:00,2.68452,2.68452,2.6836,2.68389,8000000.0
2008-09-30 08:06:00,2.68359,2.68359,2.68269,2.68269,8000000.0
2008-09-30 08:07:00,2.68263,2.68275,2.68228,2.68275,11000000.0
2008-09-30 08:08:00,2.68276,2.68368,2.68276,2.68368,27000000.0
2008-09-30 08:09:00,2.68403,2.68403,2.68304,2.68304,8000000.0
2008-09-30 08:10:00,2.68275,2.68275,2.68234,2.68234,11000000.0
2008-09-30 08:11:00,2.68241,2.68309,2.68241,2.68288,31000000.0
2008-09-30 08:12:00,2.68316,2.68431,2.68316,2.68431,8000000.0
2008-09-30 08:13:00,2.68373,2.68406,2.6834,2.68397,8000000.0
2008-09-30 08:14:00,2.68352,2.68407,2.68348,2.68381,21000000.0
2008-09-30 08:15:00,2.68347,2.68347,2.68293,2.68293,20000000.0
2008-09-30 08:16:00,2.68284,2.68298,2.68284,2.68298,24000000.0
2008-09-30 08:17:00,2.68299,2.68328,2.68287,2.6832,25000000.0
2008-09-30 08:18:00,2.6833,2.68333,2.68293,2.68333,22000000.0
2008-09-30 08:19:00,2.68391,2.68403,2.68368,2.68379,17000000.0
2008-09-30 08:20:00,2.68297,2.68377,2.68297,2.68377,8000000.0
2008-09-30 08:21:00,2.68412,2.68433,2.68412,2.68427,26000000.0
2008-09-30 08:22:00,2.68427,2.68443,2.68427,2.6843,7000000.0
2008-09-30 08:23:00,2.68393,2.68442,2.68393,2.68425,10000000.0
2008-09-30 08:24:00,2.6836,2.68361,2.68324,2.68324,7000000.0
2008-09-30 08:25:00,2.68318,2.68322,2.68286,2.68302,11000000.0
2008-09-30 08:26:00,2.68319,2.68337,2.68295,2.68296,23000000.0
2008-09-30 08:27:00,2.68321,2.68376,2.68321,2.68359,7000000.0
2008-09-30 08:28:00,2.68325,2.68325,2.68276,2.68319,8000000.0
2008-09-30 08:29:00,2.68288,2.68309,2.68278,2.68309,8000000.0
2008-09-30 08:30:00,2.68293,2.68426,2.68293,2.68426,25000000.0
2008-09-30 08:31:00,2.68532,2.68543,2.6852,2.68526,35800000.0
2008-09-30 08:32:00,2.68536,2.68536,2.68516,2.68527,7000000.0
2008-09-30 08:33:00,2.68505,2.6855,2.68505,2.6855,8000000.0
2008-09-30 08:34:00,2.68554,2.68554,2.68527,2.68534,66000000.0
2008-09-30 08:35:00,2.68565,2.68611,2.68565,2.68597,9000000.0
2008-09-30 08:36:00,2.68602,2.68835,2.68598,2.68835,23000000.0
2008-09-30 08:37:00,2.68797,2.68797,2.68678,2.68679,8000000.0
2008-09-30 08:38:00,2.68681,2.68709,2.68539,2.68539,9000000.0
2008-09-30 08:39:00,2.68488,2.68488,2.6833,2.6833,10000000.0
2008-09-30 08:40:00,2.68392,2.68392,2.68313,2.68327,11000000.0
2008-09-30 08:41:00,2.68293,2.68293,2.68131,2.68212,21000000.0
2008-09-30 08:42:00,2.68229,2.68301,2.68049,2.68247,9000000.0
2008-09-30 08:43:00,2.68209,2.68224,2.68165,2.68165,8000000.0
2008-09-30 08:44:00,2.68152,2.68152,2.6808,2.6808,19800000.0
2008-09-30 08:45:00,2.68147,2.68147,2.6809,2.6809,11000000.0
2008-09-30 08:46:00,2.68105,2.68133,2.68103,2.6811,42800000.0
2008-09-30 08:47:00,2.68103,2.68119,2.68093,2.68114,7000000.0
2008-09-30 08:48:00,2.68159,2.68163,2.68035,2.68035,31800000.0
2008-09-30 08:49:00,2.68035,2.68081,2.68035,2.68067,8000000.0
2008-09-30 08:50:00,2.6805,2.68076,2.6805,2.68059,9000000.0
2008-09-30 08:51:00,2.68025,2.68053,2.68025,2.68035,11000000.0
2008-09-30 08:52:00,2.68032,2.68033,2.6793,2.68033,47000000.0
2008-09-30 08:53:00,2.68011,2.68048,2.67941,2.68045,65000000.0
2008-09-30 08:54:00,2.67992,2.67992,2.67866,2.67885,29000000.0
2008-09-30 08:55:00,2.67904,2.67909,2.67869,2.67869,46000000.0
2008-09-30 08:56:00,2.67822,2.67844,2.67801,2.67801,24000000.0
2008-09-30 08:57:00,2.67721,2.67734,2.67523,2.67523,27800000.0
2008-09-30 08:58:00,2.67479,2.67495,2.67184,2.67184,22000000.0
2008-09-30 08:59:00,2.67112,2.6716,2.66799,2.66799,28000000.0
2008-09-30 09:00:00,2.66867,2.66999,2.66867,2.66981,35000000.0
2008-09-30 09:01:00,2.67025,2.67076,2.67007,2.67076,7000000.0
2008-09-30 09:02:00,2.67096,2.67097,2.67036,2.67036,17000000.0
2008-09-30 09:03:00,2.67059,2.6727,2.67059,2.67258,13800000.0
2008-09-30 09:04:00,2.67341,2.67535,2.67341,2.67388,40000000.0
2008-09-30 09:05:00,2.67438,2.67438,2.67392,2.67434,18000000.0
2008-09-30 09:06:00,2.6748,2.6748,2.67351,2.67351,30000000.0
2008-09-30 09:07:00,2.67336,2.67427,2.67336,2.67427,37000000.0
2008-09-30 09:08:00,2.67578,2.677,2.67578,2.677,28000000.0
2008-09-30 09:09:00,2.67748,2.67749,2.67719,2.67729,58800000.0
2008-09-30 09:10:00,2.6769,2.67745,2.67673,2.67673,34000000.0
2008-09-30 09:11:00,2.67634,2.67696,2.67634,2.6766,43000000.0
2008-09-30 09:12:00,2.67632,2.67642,2.67486,2.67486,54800000.0
2008-09-30 09:13:00,2.67493,2.67493,2.67357,2.67357,8000000.0
2008-09-30 09:14:00,2.67455,2.675,2.67455,2.67464,64000000.0
2008-09-30 09:15:00,2.67418,2.67418,2.67255,2.67277,52000000.0
2008-09-30 09:16:00,2.6733,2.67412,2.6733,2.67337,43000000.0
2008-09-30 09:17:00,2.67334,2.67371,2.67334,2.67358,50000000.0
2008-09-30 09:18:00,2.6734,2.6734,2.67256,2.67256,59800000.0
2008-09-30 09:19:00,2.67296,2.67296,2.6721,2.67215,49000000.0
2008-09-30 09:20:00,2.6719,2.67224,2.67188,2.672,8000000.0
2008-09-30 09:21:00,2.67136,2.67136,2.66804,2.66804,62000000.0
2008-09-30 09:22:00,2.66747,2.66747,2.66586,2.66586,72800000.0
2008-09-30 09:23:00,2.66484,2.66676,2.66484,2.66676,80000000.0
2008-09-30 09:24:00,2.66726,2.66726,2.66675,2.66703,50000000.0
2008-09-30 09:25:00,2.66764,2.66871,2.66759,2.66871,8000000.0
2008-09-30 09:26:00,2.66934,2.66976,2.66934,2.66976,57800000.0
2008-09-30 09:27:00,2.66961,2.67011,2.66961,2.67005,70800000.0
2008-09-30 09:28:00,2.67037,2.67037,2.6698,2.6698,51800000.0
2008-09-30 09:29:00,2.67031,2.67092,2.67018,2.67018,33800000.0
2008-09-30 09:30:00,2.67054,2.67105,2.67054,2.67085,23000000.0
2008-09-30 09:31:00,2.67098,2.67244,2.67098,2.67188,19800000.0
2008-09-30 09:32:00,2.67145,2.67145,2.66985,2.67066,45000000.0
2008-09-30 09:33:00,2.67036,2.67073,2.67008,2.67008,38000000.0
2008-09-30 09:34:00,2.66982,2.6702,2.6698,2.6702,32000000.0
2008-09-30 09:35:00,2.66999,2.67101,2.66999,2.67101,9000000.0
2008-09-30 09:36:00,2.67167,2.67255,2.67167,2.67255,46000000.0
2008-09-30 09:37:00,2.67286,2.6747,2.67286,2.6747,52800000.0
2008-09-30 09:38:00,2.67478,2.67571,2.67467,2.67476,37000000.0
2008-09-30 09:39:00,2.67475,2.67475,2.67329,2.67329,55000000.0
2008-09-30 09:40:00,2.67198,2.67198,2.67008,2.67008,62800000.0
2008-09-30 09:41:00,2.6694,2.66983,2.66905,2.66905,45000000.0
2008-09-30 09:42:00,2.66951,2.66975,2.6693,2.66957,51000000.0
2008-09-30 09:43:00,2.67027,2.67072,2.66988,2.67016,57800000.0
2008-09-30 09:44:00,2.66943,2.66943,2.66892,2.66892,29000000.0
2008-09-30 09:45:00,2.66975,2.67061,2.66975,2.67061,9000000.0
2008-09-30 09:46:00,2.67132,2.67132,2.66998,2.67047,35000000.0
2008-09-30 09:47:00,2.67078,2.67105,2.67064,2.67105,9000000.0
2008-09-30 09:48:00,2.67115,2.67181,2.67112,2.67181,8000000.0
2008-09-30 09:49:00,2.67168,2.67168,2.67045,2.67061,34000000.0
2008-09-30 09:50:00,2.67061,2.67109,2.67056,2.67109,54000000.0
2008-09-30 09:51:00,2.67114,2.67114,2.67003,2.67034,66000000.0
2008-09-30 09:52:00,2.67061,2.67093,2.67031,2.67041,35000000.0
2008-09-30 09:53:00,2.66999,2.67055,2.66985,2.67055,41000000.0
2008-09-30 09:54:00,2.67035,2.67035,2.66822,2.66896,48000000.0
2008-09-30 09:55:00,2.66919,2.66919,2.66838,2.66896,51000000.0
2008-09-30 09:56:00,2.6693,2.67052,2.6693,2.67052,49000000.0
2008-09-30 09:57:00,2.66973,2.6698,2.66947,2.66947,7000000.0
2008-09-30 09:58:00,2.66923,2.66923,2.66885,2.66911,49000000.0
2008-09-30 09:59:00,2.66922,2.67025,2.6691,2.67025,43000000.0
2008-09-30 10:00:00,2.67024,2.67051,2.67011,2.67051,59000000.0
2008-09-30 10:01:00,2.67024,2.67064,2.67024,2.67064,48000000.0
2008-09-30 10:02:00,2.67064,2.67106,2.67064,2.67106,31000000.0
2008-09-30 10:03:00,2.67139,2.67221,2.67139,2.67211,40000000.0
2008-09-30 10:04:00,2.67244,2.67248,2.67151,2.67151,10000000.0
2008-09-30 10:05:00,2.67108,2.67128,2.67102,2.67119,44000000.0
2008-09-30 10:06:00,2.67062,2.67078,2.66957,2.66991,43000000.0
2008-09-30 10:07:00,2.66971,2.66997,2.66945,2.6696,57000000.0
2008-09-30 10:08:00,2.66881,2.66881,2.66784,2.66784,57000000.0
2008-09-30 10:09:00,2.66825,2.66838,2.66812,2.66812,65400000.0
2008-09-30 10:10:00,2.66764,2.66764,2.6666,2.66719,62000000.0
2008-09-30 10:11:00,2.667,2.66714,2.66699,2.667,9000000.0
2008-09-30 10:12:00,2.66701,2.66701,2.66659,2.66662,76800000.0
2008-09-30 10:13:00,2.6679,2.66828,2.66701,2.66744,51800000.0
2008-09-30 10:14:00,2.6675,2.66854,2.6675,2.66854,43000000.0
2008-09-30 10:15:00,2.66951,2.66969,2.66943,2.66962,49000000.0
2008-09-30 10:16:00,2.66944,2.66944,2.66888,2.66888,42000000.0
2008-09-30 10:17:00,2.66862,2.66987,2.66862,2.66987,44800000.0
2008-09-30 10:18:00,2.67014,2.67025,2.66992,2.67023,45800000.0
2008-09-30 10:19:00,2.67055,2.67055,2.66984,2.66984,56000000.0
2008-09-30 10:20:00,2.66956,2.67003,2.66956,2.66967,43000000.0
2008-09-30 10:21:00,2.66943,2.66943,2.66896,2.66911,7000000.0
2008-09-30 10:22:00,2.66883,2.66887,2.6686,2.6686,53000000.0
2008-09-30 10:23:00,2.66803,2.66822,2.66794,2.66801,8000000.0
2008-09-30 10:24:00,2.66856,2.66964,2.66856,2.66964,55000000.0
2008-09-30 10:25:00,2.66933,2.66933,2.66832,2.66832,61800000.0
2008-09-30 10:26:00,2.66817,2.66901,2.66817,2.66901,61000000.0
2008-09-30 10:27:00,2.66919,2.66919,2.66867,2.66869,68600000.0
2008-09-30 10:28:00,2.66809,2.66854,2.66743,2.66854,65000000.0
2008-09-30 10:29:00,2.66883,2.66883,2.66837,2.66858,47000000.0
2008-09-30 10:30:00,2.66844,2.66844,2.6676,2.6676,44000000.0
2008-09-30 10:31:00,2.66792,2.66947,2.66792,2.66947,31000000.0
2008-09-30 10:32:00,2.66953,2.67076,2.66953,2.67003,46000000.0
2008-09-30 10:33:00,2.67056,2.67097,2.67056,2.67079,22000000.0
2008-09-30 10:34:00,2.67031,2.67081,2.67003,2.67081,24000000.0
2008-09-30 10:35:00,2.67129,2.67135,2.67103,2.67111,22800000.0
2008-09-30 10:36:00,2.6712,2.6712,2.67032,2.67032,37000000.0
2008-09-30 10:37:00,2.66984,2.66984,2.66839,2.66839,23000000.0
2008-09-30 10:38:00,2.66802,2.66846,2.66802,2.66846,29000000.0
2008-09-30 10:39:00,2.66825,2.66837,2.66798,2.66837,9800000.0
2008-09-30 10:40:00,2.66871,2.66995,2.66871,2.66937,26000000.0
2008-09-30 10:41:00,2.66858,2.66879,2.66838,2.66838,38000000.0
2008-09-30 10:42:00,2.66787,2.66813,2.6676,2.66775,40000000.0
2008-09-30 10:43:00,2.66679,2.66679,2.66572,2.66585,27000000.0
2008-09-30 10:44:00,2.66519,2.66543,2.66516,2.66543,25000000.0
2008-09-30 10:45:00,2.66635,2.6664,2.666,2.666,7800000.0
2008-09-30 10:46:00,2.66724,2.66831,2.66724,2.66773,36000000.0
2008-09-30 10:47:00,2.66754,2.66754,2.66723,2.6675,32000000.0
2008-09-30 10:48:00,2.66756,2.66756,2.66608,2.66608,36000000.0
2008-09-30 10:49:00,2.66475,2.66539,2.66475,2.66539,44000000.0
2008-09-30 10:50:00,2.66523,2.66562,2.66509,2.66549,50000000.0
2008-09-30 10:51:00,2.66533,2.66574,2.66533,2.66574,8000000.0
2008-09-30 10:52:00,2.66637,2.66707,2.66637,2.66707,44000000.0
2008-09-30 10:53:00,2.66625,2.66625,2.6658,2.66601,65000000.0
2008-09-30 10:54:00,2.66629,2.66638,2.66584,2.66584,8000000.0
2008-09-30 10:55:00,2.66566,2.66569,2.66538,2.66569,51000000.0
2008-09-30 10:56:00,2.66574,2.66574,2.66452,2.66486,40800000.0
2008-09-30 10:57:00,2.66481,2.66535,2.66443,2.66535,47800000.0
2008-09-30 10:58:00,2.66496,2.66496,2.66361,2.66361,8000000.0
2008-09-30 10:59:00,2.66346,2.66346,2.66269,2.66291,48800000.0
2008-09-30 11:00:00,2.66285,2.66316,2.66281,2.66316,46800000.0
2008-09-30 11:01:00,2.66338,2.66384,2.66338,2.66353,41000000.0
2008-09-30 11:02:00,2.66354,2.6646,2.66354,2.66447,24000000.0
2008-09-30 11:03:00,2.66483,2.66494,2.66433,2.66433,45000000.0
2008-09-30 11:04:00,2.6644,2.66569,2.6644,2.66568,33000000.0
2008-09-30 11:05:00,2.66551,2.66551,2.66532,2.66544,23000000.0
2008-09-30 11:06:00,2.66555,2.66555,2.66487,2.66487,16000000.0
2008-09-30 11:07:00,2.66468,2.66468,2.66385,2.66385,34000000.0
2008-09-30 11:08:00,2.66384,2.6642,2.66369,2.66389,30000000.0
2008-09-30 11:09:00,2.66415,2.66417,2.66323,2.66323,48000000.0
2008-09-30 11:10:00,2.6625,2.6625,2.66211,2.66216,7000000.0
2008-09-30 11:11:00,2.6625,2.6627,2.66239,2.6627,43000000.0
2008-09-30 11:12:00,2.66285,2.66302,2.66285,2.66291,10000000.0
2008-09-30 11:13:00,2.66202,2.66202,2.66114,2.66145,61000000.0
2008-09-30 11:14:00,2.66148,2.662,2.66116,2.66165,46000000.0
2008-09-30 11:15:00,2.66156,2.66156,2.66085,2.661,30000000.0
2008-09-30 11:16:00,2.66159,2.66159,2.66098,2.66098,11000000.0
2008-09-30 11:17:00,2.66102,2.66204,2.66102,2.66204,45800000.0
2008-09-30 11:18:00,2.66228,2.66249,2.6617,2.66249,42600000.0
2008-09-30 11:19:00,2.66243,2.66243,2.6619,2.66193,8000000.0
2008-09-30 11:20:00,2.6617,2.6617,2.66001,2.66001,57600000.0
2008-09-30 11:21:00,2.65933,2.65933,2.65843,2.65865,37800000.0
2008-09-30 11:22:00,2.6587,2.65934,2.6587,2.65934,47800000.0
2008-09-30 11:23:00,2.65937,2.65983,2.65937,2.65983,7000000.0
2008-09-30 11:24:00,2.65993,2.65993,2.65963,2.65965,52000000.0
2008-09-30 11:25:00,2.65932,2.65989,2.6593,2.65983,48000000.0
2008-09-30 11:26:00,2.6592,2.65928,2.65879,2.65897,40000000.0
2008-09-30 11:27:00,2.65794,2.65802,2.65751,2.65802,37800000.0
2008-09-30 11:28:00,2.65826,2.65836,2.65793,2.65793,66800000.0
2008-09-30 11:29:00,2.65874,2.65928,2.65851,2.65928,44000000.0
2008-09-30 11:30:00,2.65991,2.65991,2.65964,2.65969,33000000.0
2008-09-30 11:31:00,2.65995,2.6605,2.65995,2.6605,50000000.0
2008-09-30 11:32:00,2.66051,2.66054,2.66037,2.66054,48000000.0
2008-09-30 11:33:00,2.6603,2.66035,2.65997,2.65997,32000000.0
2008-09-30 11:34:00,2.66041,2.66119,2.6604,2.66119,41800000.0
2008-09-30 11:35:00,2.66066,2.66108,2.66066,2.66108,7000000.0
2008-09-30 11:36:00,2.661,2.66135,2.661,2.66129,60800000.0
2008-09-30 11:37:00,2.6613,2.6613,2.66093,2.66093,53000000.0
2008-09-30 11:38:00,2.6611,2.66116,2.66077,2.66077,63400000.0
2008-09-30 11:39:00,2.66094,2.66161,2.66094,2.66161,72000000.0
2008-09-30 11:40:00,2.66181,2.66271,2.66181,2.66271,37000000.0
2008-09-30 11:41:00,2.66365,2.66705,2.66365,2.66705,39000000.0
2008-09-30 11:42:00,2.66729,2.6678,2.66697,2.66732,35000000.0
2008-09-30 11:43:00,2.66676,2.66676,2.66501,2.66501,8000000.0
2008-09-30 11:44:00,2.66552,2.66714,2.66552,2.66714,66000000.0
2008-09-30 11:45:00,2.66734,2.66784,2.66734,2.66763,61000000.0
2008-09-30 11:46:00,2.66746,2.66746,2.66707,2.66711,41800000.0
2008-09-30 11:47:00,2.66722,2.6681,2.6672,2.6681,16000000.0
2008-09-30 11:48:00,2.66758,2.66797,2.66758,2.66765,24000000.0
2008-09-30 11:49:00,2.66752,2.6676,2.66737,2.66743,42800000.0
2008-09-30 11:50:00,2.66865,2.66946,2.66865,2.66927,47000000.0
2008-09-30 11:51:00,2.66888,2.66888,2.66836,2.66876,7000000.0
2008-09-30 11:52:00,2.66862,2.66862,2.66627,2.66627,32800000.0
2008-09-30 11:53:00,2.66541,2.66541,2.6649,2.6649,40800000.0
2008-09-30 11:54:00,2.66492,2.66527,2.66492,2.66518,41000000.0
2008-09-30 11:55:00,2.66519,2.66533,2.66511,2.66511,39000000.0
2008-09-30 11:56:00,2.66515,2.66515,2.66409,2.66415,47800000.0
2008-09-30 11:57:00,2.66375,2.66391,2.66278,2.66391,34800000.0
2008-09-30 11:58:00,2.66452,2.66545,2.66452,2.66533,40000000.0
2008-09-30 11:59:00,2.66503,2.66503,2.66387,2.66387,50000000.0
2008-09-30 12:00:00,2.66384,2.66395,2.66365,2.66395,37000000.0
2008-09-30 12:01:00,2.66373,2.66401,2.6637,2.66401,44000000.0
2008-09-30 12:02:00,2.66398,2.66405,2.66325,2.66325,31000000.0
2008-09-30 12:03:00,2.66308,2.66346,2.66306,2.66315,45000000.0
2008-09-30 12:04:00,2.66323,2.66395,2.66323,2.66395,32000000.0
2008-09-30 12:05:00,2.66529,2.66613,2.66529,2.66605,52800000.0
2008-09-30 12:06:00,2.66602,2.66615,2.666,2.66608,22000000.0
2008-09-30 12:07:00,2.66591,2.66591,2.6653,2.66556,44000000.0
2008-09-30 12:08:00,2.66558,2.6661,2.66558,2.6661,45600000.0
2008-09-30 12:09:00,2.66605,2.66617,2.66595,2.66595,24000000.0
2008-09-30 12:10:00,2.66561,2.66561,2.66483,2.66522,38000000.0
2008-09-30 12:11:00,2.6648,2.66493,2.66445,2.66493,10000000.0
2008-09-30 12:12:00,2.66583,2.66679,2.66583,2.66667,43000000.0
2008-09-30 12:13:00,2.66683,2.66703,2.66683,2.66703,33000000.0
2008-09-30 12:14:00,2.66702,2.66729,2.66701,2.6672,42000000.0
2008-09-30 12:15:00,2.66728,2.66736,2.66728,2.66728,42800000.0
2008-09-30 12:16:00,2.66698,2.66698,2.66629,2.66662,50800000.0
2008-09-30 12:17:00,2.66642,2.66652,2.66642,2.66646,40000000.0
2008-09-30 12:18:00,2.66624,2.66624,2.66603,2.66606,41000000.0
2008-09-30 12:19:00,2.66645,2.66685,2.66645,2.66685,46000000.0
2008-09-30 12:20:00,2.66685,2.66692,2.66639,2.66692,35000000.0
2008-09-30 12:21:00,2.66739,2.66788,2.66739,2.66751,55000000.0
2008-09-30 12:22:00,2.66734,2.6686,2.66734,2.6686,28000000.0
2008-09-30 12:23:00,2.66933,2.66955,2.66926,2.66955,28000000.0
2008-09-30 12:24:00,2.66984,2.67276,2.66984,2.67221,42000000.0
2008-09-30 12:25:00,2.67108,2.67108,2.67028,2.67058,21000000.0
2008-09-30 12:26:00,2.67107,2.67147,2.67105,2.67105,36000000.0
2008-09-30 12:27:00,2.67086,2.67124,2.67086,2.67088,34000000.0
2008-09-30 12:28:00,2.67048,2.67086,2.66989,2.67013,42000000.0
2008-09-30 12:29:00,2.6693,2.6693,2.66553,2.66566,70000000.0
2008-09-30 12:30:00,2.6662,2.67042,2.6662,2.67042,43800000.0
2008-09-30 12:31:00,2.67104,2.67104,2.67045,2.67045,48000000.0
2008-09-30 12:32:00,2.66934,2.66934,2.66887,2.66891,35400000.0
2008-09-30 12:33:00,2.66885,2.66885,2.66645,2.66645,60000000.0
2008-09-30 12:34:00,2.66682,2.66779,2.66682,2.66779,18000000.0
2008-09-30 12:35:00,2.66787,2.66813,2.66787,2.66803,14000000.0
2008-09-30 12:36:00,2.66793,2.6684,2.66793,2.66834,41000000.0
2008-09-30 12:37:00,2.66863,2.66902,2.66836,2.66836,9000000.0
2008-09-30 12:38:00,2.66816,2.66848,2.66816,2.66843,29000000.0
2008-09-30 12:39:00,2.66846,2.66857,2.66836,2.66845,19000000.0
2008-09-30 12:40:00,2.6689,2.6689,2.66824,2.6688,12000000.0
2008-09-30 12:41:00,2.67033,2.67072,2.66946,2.66946,18000000.0
2008-09-30 12:42:00,2.66974,2.67016,2.66974,2.67007,25800000.0
2008-09-30 12:43:00,2.67013,2.67051,2.67013,2.67051,30000000.0
2008-09-30 12:44:00,2.67054,2.67073,2.67028,2.67028,26000000.0
2008-09-30 12:45:00,2.66995,2.66995,2.6671,2.6671,36000000.0
2008-09-30 12:46:00,2.66551,2.66551,2.66347,2.66426,38800000.0
2008-09-30 12:47:00,2.66364,2.66364,2.66214,2.66231,8000000.0
2008-09-30 12:48:00,2.66254,2.6626,2.66167,2.66167,23000000.0
2008-09-30 12:49:00,2.66143,2.66158,2.66088,2.66088,37000000.0
2008-09-30 12:50:00,2.66105,2.66171,2.66105,2.66164,7000000.0
2008-09-30 12:51:00,2.66187,2.66207,2.66127,2.66127,8000000.0
2008-09-30 12:52:00,2.66134,2.66174,2.66134,2.6614,29000000.0
2008-09-30 12:53:00,2.66155,2.66155,2.66081,2.66113,23000000.0
2008-09-30 12:54:00,2.66122,2.66124,2.66096,2.66096,22000000.0
2008-09-30 12:55:00,2.66057,2.66057,2.66008,2.66008,7000000.0
2008-09-30 12:56:00,2.66029,2.66053,2.66023,2.66048,7000000.0
2008-09-30 12:57:00,2.66039,2.66039,2.65962,2.65998,36000000.0
2008-09-30 12:58:00,2.65986,2.65989,2.65951,2.65989,22000000.0
2008-09-30 12:59:00,2.65983,2.66104,2.65983,2.66104,17000000.0
2008-09-30 13:00:00,2.66055,2.66066,2.66032,2.66039,16000000.0
2008-09-30 13:01:00,2.66082,2.66175,2.66055,2.66175,34000000.0
2008-09-30 13:02:00,2.66215,2.66299,2.66197,2.66299,26800000.0
2008-09-30 13:03:00,2.66352,2.66376,2.66332,2.66355,16000000.0
2008-09-30 13:04:00,2.66378,2.66451,2.66378,2.66451,10000000.0
2008-09-30 13:05:00,2.66438,2.66452,2.66384,2.66384,11000000.0
2008-09-30 13:06:00,2.66358,2.66358,2.66096,2.66096,21000000.0
2008-09-30 13:07:00,2.66,2.6611,2.66,2.66066,16000000.0
2008-09-30 13:08:00,2.66101,2.66116,2.66044,2.66056,16000000.0
2008-09-30 13:09:00,2.66029,2.66029,2.65979,2.65997,20000000.0
2008-09-30 13:10:00,2.65939,2.65939,2.65817,2.65817,33800000.0
2008-09-30 13:11:00,2.65821,2.65951,2.65821,2.65951,24000000.0
2008-09-30 13:12:00,2.65995,2.66169,2.65995,2.66169,11000000.0
2008-09-30 13:13:00,2.66102,2.66102,2.65968,2.65968,11000000.0
2008-09-30 13:14:00,2.65946,2.6597,2.65946,2.6597,18000000.0
2008-09-30 13:15:00,2.66003,2.66027,2.65997,2.66027,38000000.0
2008-09-30 13:16:00,2.66064,2.66124,2.66064,2.66117,31800000.0
2008-09-30 13:17:00,2.66187,2.66201,2.66182,2.66201,7000000.0
2008-09-30 13:18:00,2.66292,2.66326,2.66292,2.66326,45000000.0
2008-09-30 13:19:00,2.66313,2.66436,2.66297,2.66435,8000000.0
2008-09-30 13:20:00,2.66486,2.66486,2.66179,2.66226,44000000.0
2008-09-30 13:21:00,2.66219,2.66309,2.66219,2.66309,48000000.0
2008-09-30 13:22:00,2.66315,2.66315,2.66264,2.66264,52000000.0
2008-09-30 13:23:00,2.66233,2.6624,2.66199,2.662,8000000.0
2008-09-30 13:24:00,2.66211,2.66271,2.66211,2.66271,45000000.0
2008-09-30 13:25:00,2.6629,2.66321,2.6629,2.66309,52000000.0
2008-09-30 13:26:00,2.66308,2.66308,2.66241,2.66241,38800000.0
2008-09-30 13:27:00,2.66237,2.66267,2.66237,2.66266,54000000.0
2008-09-30 13:28:00,2.66262,2.66262,2.66234,2.66234,51000000.0
2008-09-30 13:29:00,2.66226,2.66226,2.662,2.662,39800000.0
2008-09-30 13:30:00,2.6621,2.66241,2.6621,2.66235,31000000.0
2008-09-30 13:31:00,2.66236,2.66263,2.66234,2.66245,26800000.0
2008-09-30 13:32:00,2.66307,2.66325,2.6629,2.66313,43000000.0
2008-09-30 13:33:00,2.66315,2.6638,2.66315,2.6638,25000000.0
2008-09-30 13:34:00,2.66396,2.66425,2.66396,2.66423,38000000.0
2008-09-30 13:35:00,2.66414,2.6645,2.66414,2.66434,11000000.0
2008-09-30 13:36:00,2.66423,2.66436,2.66376,2.6641,37000000.0
2008-09-30 13:37:00,2.66398,2.66398,2.66253,2.66298,31000000.0
2008-09-30 13:38:00,2.66345,2.66345,2.66211,2.66261,30000000.0
2008-09-30 13:39:00,2.66241,2.66241,2.66191,2.66193,32000000.0
2008-09-30 13:40:00,2.66244,2.66316,2.66244,2.66316,27800000.0
2008-09-30 13:41:00,2.6626,2.66412,2.6626,2.66412,34000000.0
2008-09-30 13:42:00,2.66429,2.66429,2.66336,2.66336,30000000.0
2008-09-30 13:43:00,2.66286,2.66294,2.66255,2.66255,17800000.0
2008-09-30 13:44:00,2.66281,2.67063,2.66281,2.6706,22000000.0
2008-09-30 13:45:00,2.67171,2.67343,2.67171,2.67269,17000000.0
2008-09-30 13:46:00,2.67316,2.67414,2.67316,2.67414,7000000.0
2008-09-30 13:47:00,2.67564,2.6763,2.67564,2.67616,12000000.0
2008-09-30 13:48:00,2.67612,2.67652,2.6744,2.6744,26000000.0
2008-09-30 13:49:00,2.67459,2.67519,2.67459,2.67519,24000000.0
2008-09-30 13:50:00,2.67633,2.67665,2.67633,2.6765,25000000.0
2008-09-30 13:51:00,2.67653,2.67747,2.67634,2.67747,26000000.0
2008-09-30 13:52:00,2.6784,2.6785,2.67681,2.67681,8000000.0
2008-09-30 13:53:00,2.67583,2.67583,2.67419,2.67419,7000000.0
2008-09-30 13:54:00,2.67473,2.67625,2.67473,2.67595,29800000.0
2008-09-30 13:55:00,2.6758,2.67644,2.67579,2.67627,13000000.0
2008-09-30 13:56:00,2.67635,2.67656,2.67622,2.67656,15000000.0
2008-09-30 13:57:00,2.6771,2.67729,2.67705,2.67705,26000000.0
2008-09-30 13:58:00,2.67733,2.67756,2.67705,2.67756,30800000.0
2008-09-30 13:59:00,2.6775,2.6775,2.676,2.676,38800000.0
2008-09-30 14:00:00,2.67539,2.67549,2.6739,2.6739,34000000.0
2008-09-30 14:01:00,2.67247,2.67247,2.67197,2.67197,9000000.0
2008-09-30 14:02:00,2.67184,2.67273,2.67184,2.67266,46800000.0
2008-09-30 14:03:00,2.67137,2.67153,2.67121,2.67153,20000000.0
2008-09-30 14:04:00,2.67237,2.67344,2.67237,2.67344,29800000.0
2008-09-30 14:05:00,2.67398,2.67485,2.67398,2.67483,31800000.0
2008-09-30 14:06:00,2.67611,2.6774,2.67611,2.67689,27800000.0
2008-09-30 14:07:00,2.67708,2.67758,2.67698,2.67758,34000000.0
2008-09-30 14:08:00,2.67771,2.67784,2.67747,2.67747,44800000.0
2008-09-30 14:09:00,2.67766,2.67776,2.67753,2.67757,23800000.0
2008-09-30 14:10:00,2.6769,2.6769,2.67624,2.67646,19000000.0
2008-09-30 14:11:00,2.67693,2.67765,2.6769,2.6769,24000000.0
2008-09-30 14:12:00,2.67677,2.67687,2.67665,2.67683,27000000.0
2008-09-30 14:13:00,2.67681,2.67681,2.67633,2.67633,25000000.0
2008-09-30 14:14:00,2.67607,2.67607,2.67382,2.67382,24000000.0
2008-09-30 14:15:00,2.67312,2.67312,2.67213,2.67218,27000000.0
2008-09-30 14:16:00,2.67198,2.67198,2.67122,2.67169,55000000.0
2008-09-30 14:17:00,2.67176,2.67229,2.67176,2.67196,11000000.0
2008-09-30 14:18:00,2.67133,2.67156,2.67025,2.67025,22000000.0
2008-09-30 14:19:00,2.66974,2.67084,2.66954,2.67084,60000000.0
2008-09-30 14:20:00,2.67123,2.67179,2.67123,2.67179,21000000.0
2008-09-30 14:21:00,2.67234,2.67279,2.67234,2.67245,20000000.0
2008-09-30 14:22:00,2.67137,2.6717,2.67125,2.6717,12000000.0
2008-09-30 14:23:00,2.67067,2.67067,2.66984,2.67042,31000000.0
2008-09-30 14:24:00,2.67121,2.67253,2.67121,2.67253,18000000.0
2008-09-30 14:25:00,2.67275,2.67275,2.671,2.671,14000000.0
2008-09-30 14:26:00,2.67069,2.67093,2.67013,2.67066,19000000.0
2008-09-30 14:27:00,2.67123,2.67154,2.67115,2.67154,18000000.0
2008-09-30 14:28:00,2.67163,2.67172,2.67162,2.67163,11000000.0
2008-09-30 14:29:00,2.67179,2.6722,2.67166,2.6722,9000000.0
2008-09-30 14:30:00,2.67171,2.67209,2.67158,2.67209,9000000.0
2008-09-30 14:31:00,2.67285,2.67329,2.67285,2.67298,11000000.0
2008-09-30 14:32:00,2.67281,2.67281,2.67128,2.67128,10800000.0
2008-09-30 14:33:00,2.6718,2.6718,2.67104,2.67104,9000000.0
2008-09-30 14:34:00,2.67187,2.67326,2.67187,2.67312,7000000.0
2008-09-30 14:35:00,2.67258,2.67297,2.67236,2.67297,8000000.0
2008-09-30 14:36:00,2.6732,2.6738,2.67278,2.67278,7000000.0
2008-09-30 14:37:00,2.67272,2.67299,2.67222,2.67222,10000000.0
2008-09-30 14:38:00,2.67217,2.67282,2.67217,2.67245,9000000.0
2008-09-30 14:39:00,2.67261,2.67307,2.67261,2.67265,7000000.0
2008-09-30 14:40:00,2.67249,2.67347,2.67222,2.67347,7000000.0
2008-09-30 14:41:00,2.67355,2.67502,2.67355,2.67502,8000000.0
2008-09-30 14:42:00,2.67526,2.67526,2.67261,2.67261,8000000.0
2008-09-30 14:43:00,2.67467,2.67467,2.67366,2.67366,11000000.0
2008-09-30 14:44:00,2.67389,2.67437,2.67389,2.67436,8000000.0
2008-09-30 14:45:00,2.67515,2.67605,2.67515,2.67605,10000000.0
2008-09-30 14:46:00,2.67575,2.67575,2.67427,2.67427,11000000.0
2008-09-30 14:47:00,2.67354,2.67387,2.67354,2.67385,8000000.0
2008-09-30 14:48:00,2.67359,2.67396,2.67348,2.67396,7000000.0
2008-09-30 14:49:00,2.67342,2.67374,2.67137,2.67137,11000000.0
2008-09-30 14:50:00,2.67093,2.67145,2.67016,2.67016,11000000.0
2008-09-30 14:51:00,2.66904,2.66981,2.66904,2.66981,7000000.0
2008-09-30 14:52:00,2.66967,2.67029,2.66944,2.67002,9000000.0
2008-09-30 14:53:00,2.66995,2.67004,2.66978,2.66978,8000000.0
2008-09-30 14:54:00,2.66928,2.66928,2.66877,2.66877,7000000.0
2008-09-30 14:55:00,2.66878,2.66894,2.66878,2.66886,8000000.0
2008-09-30 14:56:00,2.66916,2.66935,2.6691,2.66929,7000000.0
2008-09-30 14:57:00,2.66923,2.66923,2.66874,2.66875,8000000.0
2008-09-30 14:58:00,2.66709,2.66767,2.66709,2.66745,11000000.0
2008-09-30 14:59:00,2.6677,2.6677,2.66694,2.66694,8000000.0
2008-09-30 15:00:00,2.66705,2.66722,2.66696,2.66721,8000000.0
2008-09-30 15:01:00,2.66764,2.66778,2.66742,2.66749,8000000.0
2008-09-30 15:02:00,2.66724,2.66827,2.66716,2.66827,8000000.0
2008-09-30 15:03:00,2.66863,2.66885,2.66838,2.66885,11000000.0
2008-09-30 15:04:00,2.66924,2.66924,2.66856,2.66856,8000000.0
2008-09-30 15:05:00,2.66767,2.66767,2.66747,2.66764,7000000.0
2008-09-30 15:06:00,2.66745,2.66745,2.66699,2.66701,7800000.0
2008-09-30 15:07:00,2.66653,2.66653,2.66413,2.66413,8000000.0
2008-09-30 15:08:00,2.66415,2.66551,2.66399,2.66551,8000000.0
2008-09-30 15:09:00,2.66565,2.6657,2.66512,2.6657,7000000.0
2008-09-30 15:10:00,2.66616,2.66616,2.66571,2.66571,10000000.0
2008-09-30 15:11:00,2.66515,2.66633,2.66515,2.66633,8000000.0
2008-09-30 15:12:00,2.66568,2.66591,2.66511,2.66591,9000000.0
2008-09-30 15:13:00,2.66592,2.66592,2.66504,2.66541,8000000.0
2008-09-30 15:14:00,2.66568,2.66771,2.66565,2.66771,10000000.0
2008-09-30 15:15:00,2.66784,2.66809,2.66784,2.6679,10000000.0
2008-09-30 15:16:00,2.66659,2.66667,2.66653,2.66664,7000000.0
2008-09-30 15:17:00,2.66648,2.66648,2.66597,2.66597,7000000.0
2008-09-30 15:18:00,2.66479,2.66479,2.66349,2.66349,7000000.0
2008-09-30 15:19:00,2.66425,2.66603,2.66425,2.66565,11000000.0
2008-09-30 15:20:00,2.66575,2.66575,2.66427,2.66427,7000000.0
2008-09-30 15:21:00,2.66373,2.66381,2.66209,2.66209,6800000.0
2008-09-30 15:22:00,2.6623,2.66267,2.6617,2.6617,11000000.0
2008-09-30 15:23:00,2.66151,2.66316,2.66139,2.66316,7000000.0
2008-09-30 15:24:00,2.66361,2.66361,2.66225,2.66225,7000000.0
2008-09-30 15:25:00,2.66186,2.66206,2.6614,2.6614,8000000.0
2008-09-30 15:26:00,2.66198,2.66232,2.66139,2.66232,7000000.0
2008-09-30 15:27:00,2.66275,2.66275,2.66111,2.66111,7000000.0
2008-09-30 15:28:00,2.66173,2.66198,2.66071,2.66071,10000000.0
2008-09-30 15:29:00,2.66073,2.66096,2.66014,2.66014,10800000.0
2008-09-30 15:30:00,2.66001,2.66001,2.65929,2.65948,9000000.0
2008-09-30 15:31:00,2.658,2.6588,2.6579,2.6588,7000000.0
2008-09-30 15:32:00,2.65889,2.65889,2.65714,2.65834,11000000.0
2008-09-30 15:33:00,2.65953,2.66019,2.65953,2.66009,8000000.0
2008-09-30 15:34:00,2.66042,2.66093,2.66011,2.66093,8000000.0
2008-09-30 15:35:00,2.66135,2.6621,2.66135,2.6621,8000000.0
2008-09-30 15:36:00,2.66136,2.66156,2.66107,2.66148,8000000.0
2008-09-30 15:37:00,2.66192,2.66213,2.66177,2.662,7000000.0
2008-09-30 15:38:00,2.66192,2.66298,2.6618,2.66298,10000000.0
2008-09-30 15:39:00,2.66339,2.66349,2.66286,2.66335,8000000.0
2008-09-30 15:40:00,2.66258,2.66258,2.66223,2.66236,6800000.0
2008-09-30 15:41:00,2.66122,2.66122,2.66071,2.66085,8000000.0
2008-09-30 15:42:00,2.66107,2.66145,2.66107,2.66145,7000000.0
2008-09-30 15:43:00,2.66231,2.66433,2.66231,2.66433,9000000.0
2008-09-30 15:44:00,2.66478,2.6664,2.66478,2.6664,7000000.0
2008-09-30 15:45:00,2.66667,2.66724,2.66658,2.66658,8000000.0
2008-09-30 15:46:00,2.66594,2.6664,2.66562,2.6664,6800000.0
2008-09-30 15:47:00,2.66672,2.66704,2.66672,2.66694,7000000.0
2008-09-30 15:48:00,2.66653,2.66689,2.66492,2.66492,8000000.0
2008-09-30 15:49:00,2.66442,2.66527,2.66429,2.66527,7000000.0
2008-09-30 15:50:00,2.66502,2.66643,2.66502,2.66643,7000000.0
2008-09-30 15:51:00,2.66512,2.66566,2.66474,2.66566,11000000.0
2008-09-30 15:52:00,2.66707,2.66778,2.66707,2.66777,8000000.0
2008-09-30 15:53:00,2.66827,2.66827,2.66723,2.66739,8000000.0
2008-09-30 15:54:00,2.66854,2.66863,2.66817,2.66817,8000000.0
2008-09-30 15:55:00,2.66802,2.66847,2.66802,2.6682,7000000.0
2008-09-30 15:56:00,2.66748,2.66748,2.66664,2.66667,6800000.0
2008-09-30 15:57:00,2.66667,2.66717,2.66667,2.66717,11000000.0
2008-09-30 15:58:00,2.66736,2.66736,2.66668,2.66668,7000000.0
2008-09-30 15:59:00,2.6656,2.6656,2.66312,2.66312,7000000.0
2008-09-30 16:00:00,2.66291,2.66346,2.66291,2.66346,8000000.0
2008-09-30 16:01:00,2.66329,2.6635,2.66248,2.6635,11000000.0
2008-09-30 16:02:00,2.66363,2.66363,2.66298,2.66298,7000000.0
2008-09-30 16:03:00,2.6647,2.66651,2.6647,2.66651,11000000.0
2008-09-30 16:04:00,2.66592,2.66657,2.66592,2.66657,8000000.0
2008-09-30 16:05:00,2.66726,2.66853,2.66726,2.66846,10000000.0
2008-09-30 16:06:00,2.66861,2.66861,2.66625,2.66625,7000000.0
2008-09-30 16:07:00,2.66611,2.66611,2.66551,2.66575,7000000.0
2008-09-30 16:08:00,2.66514,2.66525,2.66504,2.66524,9000000.0
2008-09-30 16:09:00,2.66594,2.66755,2.66594,2.66755,8000000.0
2008-09-30 16:10:00,2.66775,2.668,2.66775,2.66789,8000000.0
2008-09-30 16:11:00,2.66796,2.66796,2.66638,2.66638,7000000.0
2008-09-30 16:12:00,2.66558,2.66558,2.66474,2.66506,10000000.0
2008-09-30 16:13:00,2.66422,2.66433,2.66364,2.66433,7000000.0
2008-09-30 16:14:00,2.66389,2.66389,2.66362,2.66366,8000000.0
2008-09-30 16:15:00,2.66283,2.66296,2.66201,2.66221,7000000.0
2008-09-30 16:16:00,2.66204,2.66365,2.66184,2.66365,9000000.0
2008-09-30 16:17:00,2.6642,2.66533,2.6642,2.66533,8000000.0
2008-09-30 16:18:00,2.66522,2.66541,2.66456,2.6647,7800000.0
2008-09-30 16:19:00,2.66489,2.66679,2.66489,2.66612,8000000.0
2008-09-30 16:20:00,2.66465,2.66465,2.66417,2.66435,9000000.0
2008-09-30 16:21:00,2.66412,2.66412,2.66322,2.66322,7000000.0
2008-09-30 16:22:00,2.66328,2.66376,2.66328,2.66376,8000000.0
2008-09-30 16:23:00,2.66505,2.66576,2.66505,2.66576,7000000.0
2008-09-30 16:24:00,2.66587,2.66722,2.66587,2.66722,8000000.0
2008-09-30 16:25:00,2.66745,2.66745,2.66662,2.66662,10800000.0
2008-09-30 16:26:00,2.66619,2.6687,2.66613,2.6687,7000000.0
2008-09-30 16:27:00,2.66852,2.66852,2.66731,2.66736,8000000.0
2008-09-30 16:28:00,2.667,2.66773,2.66696,2.66773,7000000.0
2008-09-30 16:29:00,2.66753,2.66763,2.66634,2.66644,9800000.0
2008-09-30 16:30:00,2.66578,2.66578,2.66511,2.6654,10000000.0
2008-09-30 16:31:00,2.66502,2.66508,2.6647,2.66499,7000000.0
2008-09-30 16:32:00,2.66535,2.66562,2.6647,2.66562,8000000.0
2008-09-30 16:33:00,2.66595,2.66646,2.66582,2.66621,7000000.0
2008-09-30 16:34:00,2.66591,2.66591,2.66496,2.66496,8000000.0
2008-09-30 16:35:00,2.66375,2.66375,2.66164,2.66164,11000000.0
2008-09-30 16:36:00,2.66081,2.66204,2.66034,2.66204,7000000.0
2008-09-30 16:37:00,2.66261,2.66402,2.66261,2.66402,7000000.0
2008-09-30 16:38:00,2.66425,2.66483,2.66317,2.66317,8000000.0
2008-09-30 16:39:00,2.66199,2.66199,2.6616,2.6617,8000000.0
2008-09-30 16:40:00,2.66144,2.66149,2.66073,2.66149,7000000.0
2008-09-30 16:41:00,2.66212,2.66391,2.66212,2.66391,9000000.0
2008-09-30 16:42:00,2.66443,2.666,2.66443,2.666,9000000.0
2008-09-30 16:43:00,2.66635,2.66704,2.6662,2.66704,8000000.0
2008-09-30 16:44:00,2.66728,2.66728,2.66597,2.66639,8000000.0
2008-09-30 16:45:00,2.66652,2.66686,2.66559,2.66559,9000000.0
2008-09-30 16:46:00,2.66654,2.6667,2.6661,2.6661,7000000.0
2008-09-30 16:47:00,2.66679,2.66704,2.66388,2.66388,10000000.0
2008-09-30 16:48:00,2.6644,2.66499,2.66396,2.66396,7000000.0
2008-09-30 16:49:00,2.66262,2.66395,2.66262,2.66395,11000000.0
2008-09-30 16:50:00,2.66508,2.66554,2.66508,2.66543,7000000.0
2008-09-30 16:51:00,2.66562,2.66562,2.66432,2.66463,8000000.0
2008-09-30 16:52:00,2.6633,2.66458,2.6633,2.66458,10000000.0
2008-09-30 16:53:00,2.6642,2.66477,2.6642,2.6644,7000000.0
2008-09-30 16:54:00,2.66444,2.66528,2.66444,2.66512,7000000.0
2008-09-30 16:55:00,2.66472,2.66472,2.66411,2.66446,10000000.0
2008-09-30 16:56:00,2.66492,2.66497,2.66381,2.66381,8000000.0
2008-09-30 16:57:00,2.66393,2.66456,2.66357,2.66456,8000000.0
2008-09-30 16:58:00,2.66573,2.66573,2.66474,2.66563,8000000.0
2008-09-30 16:59:00,2.66586,2.66617,2.66534,2.66599,10000000.0
2008-09-30 17:00:00,2.67202,2.67928,2.67202,2.67669,10000000.0
2008-09-30 17:01:00,2.67505,2.67505,2.67228,2.67343,10000000.0
2008-09-30 17:02:00,2.67349,2.67349,2.67237,2.67265,11000000.0
2008-09-30 17:03:00,2.67225,2.67225,2.67067,2.67148,8000000.0
2008-09-30 17:04:00,2.67138,2.67463,2.67138,2.67463,7000000.0
2008-09-30 17:05:00,2.67273,2.67369,2.67085,2.67085,9000000.0
2008-09-30 17:06:00,2.66996,2.66996,2.66786,2.66786,9000000.0
2008-09-30 17:07:00,2.67083,2.67172,2.67083,2.67093,7000000.0
2008-09-30 17:08:00,2.66991,2.6701,2.66939,2.66997,10000000.0
2008-09-30 17:09:00,2.6699,2.67054,2.66785,2.66785,8000000.0
2008-09-30 17:10:00,2.66809,2.66886,2.66809,2.66886,7000000.0
2008-09-30 17:11:00,2.66872,2.66894,2.66827,2.66827,7000000.0
2008-09-30 17:12:00,2.66764,2.66789,2.66718,2.6678,11000000.0
2008-09-30 17:13:00,2.66879,2.66879,2.66851,2.66857,9000000.0
2008-09-30 17:14:00,2.66853,2.67059,2.66853,2.67059,11000000.0
2008-09-30 17:15:00,2.67143,2.67143,2.66987,2.66987,8000000.0
2008-09-30 17:16:00,2.6691,2.6691,2.66806,2.66808,8000000.0
2008-09-30 17:17:00,2.66779,2.66779,2.66717,2.66722,7000000.0
2008-09-30 17:18:00,2.66711,2.66711,2.66639,2.66641,7000000.0
2008-09-30 17:19:00,2.66504,2.66504,2.66224,2.66224,8000000.0
2008-09-30 17:20:00,2.66155,2.66439,2.66155,2.66439,7000000.0
2008-09-30 17:21:00,2.66452,2.66452,2.66287,2.66287,7000000.0
2008-09-30 17:22:00,2.66219,2.66342,2.6616,2.66342,8000000.0
2008-09-30 17:23:00,2.66344,2.66369,2.66338,2.66369,8000000.0
2008-09-30 17:24:00,2.66371,2.66439,2.66341,2.66439,8000000.0
2008-09-30 17:25:00,2.66424,2.66424,2.66169,2.66169,7000000.0
2008-09-30 17:26:00,2.66096,2.66096,2.66059,2.66084,11000000.0
2008-09-30 17:27:00,2.65966,2.65966,2.65747,2.65747,9000000.0
2008-09-30 17:28:00,2.65779,2.65869,2.65779,2.65869,7000000.0
2008-09-30 17:29:00,2.65997,2.66029,2.6597,2.6601,7000000.0
2008-09-30 17:30:00,2.6607,2.66344,2.6607,2.66344,8000000.0
2008-09-30 17:31:00,2.66367,2.66367,2.66334,2.66366,7000000.0
2008-09-30 17:32:00,2.66436,2.66436,2.6636,2.66381,8000000.0
2008-09-30 17:33:00,2.66304,2.66323,2.66284,2.66284,11000000.0
2008-09-30 17:34:00,2.66252,2.66252,2.66078,2.66083,10000000.0
2008-09-30 17:35:00,2.66019,2.66029,2.65974,2.65974,11000000.0
2008-09-30 17:36:00,2.6604,2.66057,2.6604,2.66045,7000000.0
2008-09-30 17:37:00,2.65965,2.66137,2.65965,2.66121,10000000.0
2008-09-30 17:38:00,2.66116,2.66198,2.66099,2.66198,7000000.0
2008-09-30 17:39:00,2.66147,2.66373,2.66147,2.66373,8000000.0
2008-09-30 17:40:00,2.66337,2.66337,2.66248,2.6625,8000000.0
2008-09-30 17:41:00,2.66193,2.66254,2.66193,2.66254,11000000.0
2008-09-30 17:42:00,2.66249,2.66249,2.662,2.6622,8000000.0
2008-09-30 17:43:00,2.66168,2.66168,2.66066,2.66084,8000000.0
2008-09-30 17:44:00,2.66118,2.6621,2.66117,2.6621,7000000.0
2008-09-30 17:45:00,2.66217,2.66341,2.66217,2.66313,9000000.0
2008-09-30 17:46:00,2.66165,2.66165,2.65925,2.65961,8000000.0
2008-09-30 17:47:00,2.66012,2.66012,2.65904,2.65904,7000000.0
2008-09-30 17:48:00,2.65867,2.65867,2.65805,2.6583,8000000.0
2008-09-30 17:49:00,2.65847,2.65847,2.65793,2.65805,7000000.0
2008-09-30 17:50:00,2.65786,2.65851,2.65786,2.65791,11000000.0
2008-09-30 17:51:00,2.65741,2.65881,2.65723,2.65881,7000000.0
2008-09-30 17:52:00,2.65837,2.65855,2.65787,2.65854,8000000.0
2008-09-30 17:53:00,2.65909,2.65933,2.65907,2.65918,7000000.0
2008-09-30 17:54:00,2.65936,2.65936,2.65892,2.65903,8000000.0
2008-09-30 17:55:00,2.65915,2.65986,2.65915,2.65986,9000000.0
2008-09-30 17:56:00,2.65989,2.66009,2.65972,2.66009,10000000.0
2008-09-30 17:57:00,2.6601,2.66029,2.6601,2.66024,8000000.0
2008-09-30 17:58:00,2.66022,2.6607,2.66022,2.6607,8000000.0
2008-09-30 17:59:00,2.66096,2.66114,2.66085,2.66085,7000000.0
2008-09-30 18:00:00,2.66113,2.66113,2.66083,2.66099,11000000.0
2008-09-30 18:01:00,2.66108,2.66174,2.66108,2.66174,7000000.0
2008-09-30 18:02:00,2.66149,2.66193,2.66149,2.66193,7000000.0
2008-09-30 18:03:00,2.66115,2.66115,2.66017,2.66017,7000000.0
2008-09-30 18:04:00,2.66058,2.66058,2.65981,2.66004,8000000.0
2008-09-30 18:05:00,2.66032,2.66032,2.6599,2.6599,8000000.0
2008-09-30 18:06:00,2.65972,2.65972,2.65904,2.65945,8000000.0
2008-09-30 18:07:00,2.6594,2.6594,2.65853,2.65874,9000000.0
2008-09-30 18:08:00,2.65871,2.65909,2.65867,2.65888,9000000.0
2008-09-30 18:09:00,2.65966,2.66042,2.65966,2.66026,6800000.0
2008-09-30 18:10:00,2.65944,2.65944,2.65854,2.65936,11000000.0
2008-09-30 18:11:00,2.65964,2.65984,2.65931,2.65979,8000000.0
2008-09-30 18:12:00,2.66115,2.66122,2.66079,2.66087,9000000.0
2008-09-30 18:13:00,2.66128,2.66251,2.66128,2.66241,7000000.0
2008-09-30 18:14:00,2.66362,2.6638,2.66347,2.6638,8000000.0
2008-09-30 18:15:00,2.66394,2.66411,2.66368,2.66411,7000000.0
2008-09-30 18:16:00,2.66514,2.66585,2.66497,2.66508,10000000.0
2008-09-30 18:17:00,2.66473,2.66473,2.66318,2.66318,9000000.0
2008-09-30 18:18:00,2.66318,2.66367,2.6624,2.6624,7000000.0
2008-09-30 18:19:00,2.66232,2.66259,2.66232,2.66256,8000000.0
2008-09-30 18:20:00,2.66258,2.66258,2.66074,2.66074,8000000.0
2008-09-30 18:21:00,2.65946,2.65946,2.65764,2.65764,7000000.0
2008-09-30 18:22:00,2.6562,2.65622,2.65514,2.65514,8000000.0
2008-09-30 18:23:00,2.65434,2.65547,2.65434,2.65547,9800000.0
2008-09-30 18:24:00,2.65585,2.65642,2.65585,2.65642,7000000.0
2008-09-30 18:25:00,2.65788,2.65841,2.65748,2.65841,7000000.0
2008-09-30 18:26:00,2.65955,2.66089,2.65955,2.66071,9000000.0
2008-09-30 18:27:00,2.66035,2.66113,2.66025,2.66113,8000000.0
2008-09-30 18:28:00,2.66222,2.66348,2.66222,2.66348,7000000.0
2008-09-30 18:29:00,2.66491,2.66491,2.66411,2.66431,8000000.0
2008-09-30 18:30:00,2.66423,2.66509,2.66423,2.66482,10000000.0
2008-09-30 18:31:00,2.66477,2.6649,2.6646,2.66485,8000000.0
2008-09-30 18:32:00,2.66558,2.66652,2.66558,2.66563,7000000.0
2008-09-30 18:33:00,2.66666,2.66684,2.66656,2.66683,7000000.0
2008-09-30 18:34:00,2.66647,2.66647,2.66318,2.66318,8000000.0
2008-09-30 18:35:00,2.66158,2.66158,2.66111,2.66131,7000000.0
2008-09-30 18:36:00,2.66159,2.66267,2.66159,2.66235,8000000.0
2008-09-30 18:37:00,2.66292,2.66292,2.66159,2.66159,7000000.0
2008-09-30 18:38:00,2.66057,2.66057,2.65984,2.66052,9000000.0
2008-09-30 18:39:00,2.66058,2.66058,2.66024,2.66052,8000000.0
2008-09-30 18:40:00,2.66078,2.66092,2.66065,2.66065,8000000.0
2008-09-30 18:41:00,2.66108,2.66108,2.66055,2.66055,6800000.0
2008-09-30 18:42:00,2.66081,2.66081,2.66065,2.66074,7000000.0
2008-09-30 18:43:00,2.66109,2.66178,2.66109,2.66115,8000000.0
2008-09-30 18:44:00,2.66035,2.66035,2.65926,2.65926,10000000.0
2008-09-30 18:45:00,2.65949,2.6603,2.65949,2.6603,9000000.0
2008-09-30 18:46:00,2.66,2.66105,2.66,2.66105,8000000.0
2008-09-30 18:47:00,2.66042,2.66042,2.6599,2.6599,9000000.0
2008-09-30 18:48:00,2.65997,2.66024,2.65963,2.66024,8000000.0
2008-09-30 18:49:00,2.66008,2.66052,2.66002,2.66028,7000000.0
2008-09-30 18:50:00,2.66028,2.66066,2.66028,2.66062,8000000.0
2008-09-30 18:51:00,2.66018,2.66032,2.66018,2.66025,8000000.0
2008-09-30 18:52:00,2.66028,2.66028,2.66003,2.66007,7000000.0
2008-09-30 18:53:00,2.66012,2.66046,2.66005,2.66005,11000000.0
2008-09-30 18:54:00,2.65978,2.65978,2.65963,2.65963,10000000.0
2008-09-30 18:55:00,2.65952,2.6596,2.65925,2.6596,7000000.0
2008-09-30 18:56:00,2.65948,2.65963,2.65928,2.65929,8000000.0
2008-09-30 18:57:00,2.65912,2.65912,2.65876,2.65884,9000000.0
2008-09-30 18:58:00,2.65831,2.65879,2.65809,2.65879,7000000.0
2008-09-30 18:59:00,2.65861,2.65872,2.65847,2.6585,8000000.0
2008-09-30 19:00:00,2.65787,2.65787,2.65723,2.65724,11000000.0
2008-09-30 19:01:00,2.65751,2.65784,2.65709,2.65709,10000000.0
2008-09-30 19:02:00,2.65692,2.65776,2.65622,2.65776,8000000.0
2008-09-30 19:03:00,2.65788,2.65825,2.65778,2.65825,9000000.0
2008-09-30 19:04:00,2.6581,2.6581,2.6578,2.65799,8000000.0
2008-09-30 19:05:00,2.65801,2.65801,2.65744,2.65778,8000000.0
2008-09-30 19:06:00,2.65785,2.65785,2.65757,2.65775,10000000.0
2008-09-30 19:07:00,2.65795,2.65833,2.65779,2.65833,8000000.0
2008-09-30 19:08:00,2.65837,2.65842,2.65795,2.65795,8000000.0
2008-09-30 19:09:00,2.65754,2.65754,2.65717,2.65717,7000000.0
2008-09-30 19:10:00,2.65679,2.65748,2.65671,2.65748,8000000.0
2008-09-30 19:11:00,2.65714,2.65714,2.6567,2.6568,7000000.0
2008-09-30 19:12:00,2.65692,2.65705,2.65692,2.657,8000000.0
2008-09-30 19:13:00,2.65703,2.65757,2.65703,2.65757,8000000.0
2008-09-30 19:14:00,2.65747,2.65799,2.65742,2.65799,7000000.0
2008-09-30 19:15:00,2.65765,2.65782,2.65758,2.65775,9000000.0
2008-09-30 19:16:00,2.65776,2.65785,2.65753,2.65753,10000000.0
2008-09-30 19:17:00,2.65741,2.65741,2.65707,2.65729,7000000.0
2008-09-30 19:18:00,2.65737,2.65785,2.65733,2.65785,8000000.0
2008-09-30 19:19:00,2.65784,2.65857,2.65784,2.65856,6800000.0
2008-09-30 19:20:00,2.65921,2.66005,2.65921,2.66004,9000000.0
2008-09-30 19:21:00,2.65969,2.66022,2.65969,2.66013,9000000.0
2008-09-30 19:22:00,2.6596,2.6596,2.65935,2.65935,7000000.0
2008-09-30 19:23:00,2.65906,2.65971,2.65892,2.65971,7000000.0
2008-09-30 19:24:00,2.65958,2.65989,2.65958,2.65989,7000000.0
2008-09-30 19:25:00,2.65972,2.65988,2.65746,2.6597,10000000.0
2008-09-30 19:26:00,2.65929,2.65976,2.65882,2.65882,11000000.0
2008-09-30 19:27:00,2.65805,2.65805,2.65709,2.65709,7000000.0
2008-09-30 19:28:00,2.65687,2.65687,2.65562,2.65562,9000000.0
2008-09-30 19:29:00,2.65537,2.65604,2.65514,2.65514,7000000.0
2008-09-30 19:30:00,2.65439,2.65439,2.65174,2.65174,7000000.0
2008-09-30 19:31:00,2.65083,2.65083,2.64934,2.6494,8000000.0
2008-09-30 19:32:00,2.64927,2.64995,2.64927,2.64995,11000000.0
2008-09-30 19:33:00,2.65048,2.65071,2.65048,2.65059,7000000.0
2008-09-30 19:34:00,2.65085,2.6516,2.65085,2.65159,9000000.0
2008-09-30 19:35:00,2.65169,2.65169,2.65123,2.65123,11000000.0
2008-09-30 19:36:00,2.65108,2.65108,2.65076,2.65088,8000000.0
2008-09-30 19:37:00,2.65174,2.65189,2.65173,2.65183,8000000.0
2008-09-30 19:38:00,2.65186,2.65198,2.65135,2.65135,9000000.0
2008-09-30 19:39:00,2.6514,2.65144,2.65095,2.65111,8000000.0
2008-09-30 19:40:00,2.65153,2.65155,2.65116,2.65141,9000000.0
2008-09-30 19:41:00,2.65117,2.65141,2.65115,2.65141,9800000.0
2008-09-30 19:42:00,2.65135,2.65145,2.651,2.651,9000000.0
2008-09-30 19:43:00,2.65117,2.65124,2.65071,2.6511,8000000.0
2008-09-30 19:44:00,2.6507,2.65078,2.65039,2.65039,8000000.0
2008-09-30 19:45:00,2.64995,2.64995,2.64936,2.64941,7800000.0
2008-09-30 19:46:00,2.64952,2.64968,2.64894,2.64894,10000000.0
2008-09-30 19:47:00,2.64942,2.65024,2.64941,2.65024,9000000.0
2008-09-30 19:48:00,2.65175,2.65175,2.65136,2.65136,7000000.0
2008-09-30 19:49:00,2.65119,2.65172,2.65119,2.65172,11000000.0
2008-09-30 19:50:00,2.65194,2.65194,2.65146,2.65146,11000000.0
2008-09-30 19:51:00,2.6514,2.6514,2.6509,2.6509,7000000.0
2008-09-30 19:52:00,2.65108,2.65143,2.65108,2.65143,8000000.0
2008-09-30 19:53:00,2.65166,2.65264,2.65166,2.65264,8000000.0
2008-09-30 19:54:00,2.65317,2.65377,2.65303,2.65346,8000000.0
2008-09-30 19:55:00,2.65376,2.65415,2.65365,2.65415,8000000.0
2008-09-30 19:56:00,2.65431,2.65465,2.6543,2.65465,8000000.0
2008-09-30 19:57:00,2.65445,2.65445,2.6543,2.65435,7000000.0
2008-09-30 19:58:00,2.65471,2.65484,2.65449,2.65449,7000000.0
2008-09-30 19:59:00,2.65469,2.65469,2.65433,2.65463,10800000.0
2008-09-30 20:00:00,2.65468,2.65494,2.65462,2.65481,8000000.0
2008-09-30 20:01:00,2.65526,2.65635,2.65526,2.65635,8000000.0
2008-09-30 20:02:00,2.65696,2.65768,2.65696,2.65768,7000000.0
2008-09-30 20:03:00,2.65763,2.65786,2.65757,2.65758,9000000.0
2008-09-30 20:04:00,2.65793,2.65818,2.65767,2.65771,9800000.0
2008-09-30 20:05:00,2.65728,2.65732,2.65708,2.65708,10000000.0
2008-09-30 20:06:00,2.65688,2.6576,2.65688,2.65738,10000000.0
2008-09-30 20:07:00,2.65754,2.65801,2.65754,2.65781,7000000.0
2008-09-30 20:08:00,2.65839,2.6584,2.65827,2.6584,7000000.0
2008-09-30 20:09:00,2.65868,2.6588,2.65839,2.65839,7000000.0
2008-09-30 20:10:00,2.6584,2.65863,2.65839,2.65863,8000000.0
2008-09-30 20:11:00,2.65879,2.65917,2.65871,2.65891,8000000.0
2008-09-30 20:12:00,2.65904,2.65904,2.65851,2.65851,8000000.0
2008-09-30 20:13:00,2.65838,2.65838,2.65798,2.65814,11000000.0
2008-09-30 20:14:00,2.65825,2.65825,2.65803,2.65803,8000000.0
2008-09-30 20:15:00,2.65773,2.65773,2.65562,2.65562,8000000.0
2008-09-30 20:16:00,2.65547,2.65565,2.6551,2.65565,8000000.0
2008-09-30 20:17:00,2.65613,2.65613,2.65534,2.65555,8000000.0
2008-09-30 20:18:00,2.65582,2.65582,2.65536,2.65541,8000000.0
2008-09-30 20:19:00,2.65567,2.65567,2.65541,2.6555,10000000.0
2008-09-30 20:20:00,2.65527,2.65527,2.65446,2.65449,7800000.0
2008-09-30 20:21:00,2.65443,2.65448,2.65429,2.65447,7000000.0
2008-09-30 20:22:00,2.65461,2.65471,2.65459,2.65471,7000000.0
2008-09-30 20:23:00,2.65501,2.65501,2.65439,2.65477,11000000.0
2008-09-30 20:24:00,2.65484,2.65484,2.65466,2.65473,7000000.0
2008-09-30 20:25:00,2.6547,2.65521,2.6547,2.65518,9000000.0
2008-09-30 20:26:00,2.65514,2.65514,2.65459,2.65471,8000000.0
2008-09-30 20:27:00,2.6547,2.65479,2.65432,2.65432,9000000.0
2008-09-30 20:28:00,2.65279,2.65279,2.65041,2.65092,8000000.0
2008-09-30 20:29:00,2.65089,2.65105,2.65067,2.65081,7000000.0
2008-09-30 20:30:00,2.65097,2.65097,2.65003,2.65003,10000000.0
2008-09-30 20:31:00,2.64871,2.64939,2.64849,2.64939,10000000.0
2008-09-30 20:32:00,2.64974,2.6523,2.64974,2.65229,7000000.0
2008-09-30 20:33:00,2.65324,2.65397,2.65324,2.65385,7000000.0
2008-09-30 20:34:00,2.65441,2.65452,2.65429,2.65449,7000000.0
2008-09-30 20:35:00,2.65441,2.65441,2.65337,2.65337,11000000.0
2008-09-30 20:36:00,2.65292,2.65292,2.65254,2.6529,7000000.0
2008-09-30 20:37:00,2.65294,2.65344,2.65294,2.65329,8000000.0
2008-09-30 20:38:00,2.65313,2.6532,2.65307,2.65319,6000000.0
2008-09-30 20:39:00,2.65367,2.65417,2.65155,2.65367,8000000.0
2008-09-30 20:40:00,2.6539,2.6539,2.65335,2.65362,8000000.0
2008-09-30 20:41:00,2.65346,2.65356,2.65311,2.65336,10000000.0
2008-09-30 20:42:00,2.65316,2.65329,2.65147,2.65147,11000000.0
2008-09-30 20:43:00,2.65059,2.65088,2.65059,2.65088,7000000.0
2008-09-30 20:44:00,2.65125,2.65135,2.6511,2.6512,11000000.0
2008-09-30 20:45:00,2.65132,2.65153,2.65115,2.65153,9000000.0
2008-09-30 20:46:00,2.65175,2.65181,2.65107,2.65113,7000000.0
2008-09-30 20:47:00,2.65098,2.65098,2.65002,2.6502,8000000.0
2008-09-30 20:48:00,2.65044,2.65156,2.65044,2.65147,8000000.0
2008-09-30 20:49:00,2.64868,2.65119,2.64868,2.65079,10000000.0
2008-09-30 20:50:00,2.65215,2.65231,2.65193,2.65229,10000000.0
2008-09-30 20:51:00,2.65295,2.65295,2.65252,2.65293,11000000.0
2008-09-30 20:52:00,2.65268,2.653,2.65268,2.65273,8000000.0
2008-09-30 20:53:00,2.65261,2.65288,2.65258,2.65272,11000000.0
2008-09-30 20:54:00,2.65091,2.6539,2.65091,2.6528,8000000.0
2008-09-30 20:55:00,2.65313,2.65313,2.65286,2.65299,11000000.0
2008-09-30 20:56:00,2.65273,2.65288,2.65237,2.65237,8000000.0
2008-09-30 20:57:00,2.65216,2.65226,2.65194,2.65194,9800000.0
2008-09-30 20:58:00,2.65188,2.65201,2.65185,2.65201,8000000.0
2008-09-30 20:59:00,2.65175,2.65214,2.6515,2.6515,8000000.0
2008-09-30 21:00:00,2.65107,2.65119,2.65076,2.65088,11000000.0
2008-09-30 21:01:00,2.65076,2.65214,2.65051,2.65214,8000000.0
2008-09-30 21:02:00,2.65225,2.6523,2.65205,2.65205,8000000.0
2008-09-30 21:03:00,2.65226,2.65241,2.65213,2.65227,7000000.0
2008-09-30 21:04:00,2.65203,2.65246,2.65203,2.65246,9000000.0
2008-09-30 21:05:00,2.6524,2.65259,2.65225,2.65225,10000000.0
2008-09-30 21:06:00,2.65242,2.65246,2.65218,2.65227,9000000.0
2008-09-30 21:07:00,2.65228,2.65282,2.65228,2.65282,10000000.0
2008-09-30 21:08:00,2.65277,2.65278,2.65232,2.65248,8000000.0
2008-09-30 21:09:00,2.65267,2.65321,2.65265,2.65321,6800000.0
2008-09-30 21:10:00,2.65322,2.65322,2.65093,2.65093,10000000.0
2008-09-30 21:11:00,2.65338,2.65356,2.65335,2.65335,10000000.0
2008-09-30 21:12:00,2.65355,2.65369,2.65354,2.65354,8000000.0
2008-09-30 21:13:00,2.65346,2.65349,2.65295,2.65295,7000000.0
2008-09-30 21:14:00,2.65235,2.65272,2.65235,2.65272,8000000.0
2008-09-30 21:15:00,2.65156,2.65206,2.65156,2.65188,8000000.0
2008-09-30 21:16:00,2.65296,2.65309,2.6528,2.6528,8000000.0
2008-09-30 21:17:00,2.65281,2.65283,2.65254,2.65283,9000000.0
2008-09-30 21:18:00,2.6513,2.6513,2.64963,2.65035,7000000.0
2008-09-30 21:19:00,2.65222,2.65222,2.65126,2.6518,7000000.0
2008-09-30 21:20:00,2.65258,2.65446,2.65258,2.65446,8000000.0
2008-09-30 21:21:00,2.65517,2.65562,2.65517,2.65562,10000000.0
2008-09-30 21:22:00,2.65619,2.65688,2.65619,2.65688,8000000.0
2008-09-30 21:23:00,2.65732,2.65732,2.65705,2.65715,8000000.0
2008-09-30 21:24:00,2.65662,2.65678,2.65651,2.65658,9000000.0
2008-09-30 21:25:00,2.65685,2.65709,2.65578,2.65578,7000000.0
2008-09-30 21:26:00,2.6557,2.6557,2.65533,2.65565,7800000.0
2008-09-30 21:27:00,2.65489,2.65489,2.65453,2.65473,7000000.0
2008-09-30 21:28:00,2.65423,2.65423,2.654,2.6541,7000000.0
2008-09-30 21:29:00,2.65396,2.65465,2.65396,2.65465,7000000.0
2008-09-30 21:30:00,2.65522,2.65522,2.65475,2.65476,7000000.0
2008-09-30 21:31:00,2.65474,2.65476,2.65464,2.65472,7000000.0
2008-09-30 21:32:00,2.65496,2.65506,2.65482,2.65506,9000000.0
2008-09-30 21:33:00,2.65507,2.6558,2.65505,2.6558,8000000.0
2008-09-30 21:34:00,2.65575,2.65585,2.65549,2.65559,10000000.0
2008-09-30 21:35:00,2.65541,2.65557,2.65524,2.65557,10000000.0
2008-09-30 21:36:00,2.6554,2.65566,2.65494,2.65517,10000000.0
2008-09-30 21:37:00,2.65526,2.65544,2.65511,2.65511,7000000.0
2008-09-30 21:38:00,2.65575,2.65597,2.6553,2.65542,8000000.0
2008-09-30 21:39:00,2.65568,2.65592,2.65568,2.65572,7000000.0
2008-09-30 21:40:00,2.65596,2.65631,2.65583,2.65631,10000000.0
2008-09-30 21:41:00,2.65632,2.65648,2.65415,2.65643,8000000.0
2008-09-30 21:42:00,2.65637,2.65637,2.6556,2.6556,11000000.0
2008-09-30 21:43:00,2.65477,2.65487,2.65397,2.65413,10000000.0
2008-09-30 21:44:00,2.65465,2.65491,2.65382,2.65485,11000000.0
2008-09-30 21:45:00,2.65529,2.65535,2.65504,2.65522,8000000.0
2008-09-30 21:46:00,2.65495,2.65495,2.65444,2.65444,7000000.0
2008-09-30 21:47:00,2.65423,2.65442,2.65421,2.65427,7000000.0
2008-09-30 21:48:00,2.65451,2.65461,2.65441,2.65441,7000000.0
2008-09-30 21:49:00,2.65459,2.65476,2.65444,2.65466,8000000.0
2008-09-30 21:50:00,2.65463,2.65488,2.65457,2.65488,9000000.0
2008-09-30 21:51:00,2.65511,2.65515,2.65508,2.65509,8000000.0
2008-09-30 21:52:00,2.65496,2.65526,2.65496,2.65524,7800000.0
2008-09-30 21:53:00,2.65504,2.65504,2.65479,2.65488,7000000.0
2008-09-30 21:54:00,2.65493,2.65516,2.65487,2.65516,7000000.0
2008-09-30 21:55:00,2.65511,2.65524,2.65469,2.65486,8000000.0
2008-09-30 21:56:00,2.65487,2.65487,2.65466,2.65481,9000000.0
2008-09-30 21:57:00,2.65468,2.6552,2.65468,2.65498,7000000.0
2008-09-30 21:58:00,2.65533,2.65533,2.65466,2.65499,9000000.0
2008-09-30 21:59:00,2.65522,2.65531,2.65507,2.65511,7000000.0
2008-09-30 22:00:00,2.65506,2.6552,2.65497,2.6552,7000000.0
2008-09-30 22:01:00,2.65547,2.65593,2.65529,2.65593,7000000.0
2008-09-30 22:02:00,2.65604,2.65611,2.65596,2.65596,8000000.0
2008-09-30 22:03:00,2.65575,2.65575,2.65547,2.65555,8000000.0
2008-09-30 22:04:00,2.65555,2.65576,2.65555,2.65569,7000000.0
2008-09-30 22:05:00,2.65561,2.65561,2.65531,2.65546,10000000.0
2008-09-30 22:06:00,2.65504,2.6553,2.65493,2.65493,8000000.0
2008-09-30 22:07:00,2.65521,2.6553,2.65511,2.65511,7000000.0
2008-09-30 22:08:00,2.65533,2.65533,2.65503,2.65508,10000000.0
2008-09-30 22:09:00,2.65468,2.65533,2.65461,2.65482,8000000.0
2008-09-30 22:10:00,2.65525,2.65556,2.65519,2.65556,8000000.0
2008-09-30 22:11:00,2.65649,2.65654,2.65474,2.65474,8000000.0
2008-09-30 22:12:00,2.65576,2.65576,2.65565,2.65569,6800000.0
2008-09-30 22:13:00,2.65558,2.65558,2.65533,2.65535,9000000.0
2008-09-30 22:14:00,2.65539,2.65601,2.65494,2.65601,11000000.0
2008-09-30 22:15:00,2.65578,2.65698,2.65522,2.65698,11000000.0
2008-09-30 22:16:00,2.65751,2.65751,2.65697,2.65697,7000000.0
2008-09-30 22:17:00,2.65656,2.65678,2.65634,2.65648,7000000.0
2008-09-30 22:18:00,2.65698,2.65698,2.65595,2.65595,9000000.0
2008-09-30 22:19:00,2.65631,2.65631,2.65531,2.65599,8000000.0
2008-09-30 22:20:00,2.65474,2.65543,2.65474,2.65532,8000000.0
2008-09-30 22:21:00,2.65519,2.65629,2.65505,2.65629,8000000.0
2008-09-30 22:22:00,2.65767,2.65792,2.65744,2.65792,7000000.0
2008-09-30 22:23:00,2.65793,2.65809,2.6579,2.6579,7000000.0
2008-09-30 22:24:00,2.65787,2.65791,2.65773,2.65788,6800000.0
2008-09-30 22:25:00,2.65804,2.65813,2.65788,2.65813,8000000.0
2008-09-30 22:26:00,2.65797,2.65809,2.65797,2.65808,6800000.0
2008-09-30 22:27:00,2.65805,2.65805,2.65769,2.65779,7000000.0
2008-09-30 22:28:00,2.65756,2.65779,2.65754,2.65754,10000000.0
2008-09-30 22:29:00,2.65744,2.65744,2.65668,2.65695,10000000.0
2008-09-30 22:30:00,2.65744,2.65775,2.65744,2.65766,7000000.0
2008-09-30 22:31:00,2.65806,2.65823,2.65789,2.65823,7000000.0
2008-09-30 22:32:00,2.65778,2.65778,2.65638,2.65638,9000000.0
2008-09-30 22:33:00,2.65628,2.65672,2.6562,2.65672,10800000.0
2008-09-30 22:34:00,2.6559,2.6559,2.65562,2.65564,7000000.0
2008-09-30 22:35:00,2.65612,2.65643,2.65612,2.6564,10000000.0
2008-09-30 22:36:00,2.65659,2.65704,2.65659,2.65704,6800000.0
2008-09-30 22:37:00,2.65698,2.65712,2.6568,2.6568,6800000.0
2008-09-30 22:38:00,2.65722,2.65735,2.65722,2.65729,7000000.0
2008-09-30 22:39:00,2.65685,2.65685,2.65468,2.65468,9000000.0
2008-09-30 22:40:00,2.65463,2.65463,2.65424,2.65424,7000000.0
2008-09-30 22:41:00,2.65407,2.65407,2.65339,2.6534,7000000.0
2008-09-30 22:42:00,2.65441,2.65441,2.65332,2.65406,10000000.0
2008-09-30 22:43:00,2.6539,2.65424,2.6539,2.65424,7000000.0
2008-09-30 22:44:00,2.65473,2.65565,2.65473,2.65565,7000000.0
2008-09-30 22:45:00,2.65564,2.65564,2.65536,2.65559,7000000.0
2008-09-30 22:46:00,2.65607,2.65687,2.65607,2.65687,10000000.0
2008-09-30 22:47:00,2.65734,2.65777,2.65734,2.65765,7000000.0
2008-09-30 22:48:00,2.6578,2.65782,2.65725,2.65764,10000000.0
2008-09-30 22:49:00,2.65843,2.6587,2.65828,2.65828,7000000.0
2008-09-30 22:50:00,2.65804,2.65804,2.65757,2.65757,8000000.0
2008-09-30 22:51:00,2.65746,2.65776,2.65746,2.65776,6800000.0
2008-09-30 22:52:00,2.65781,2.65791,2.65777,2.65791,7000000.0
2008-09-30 22:53:00,2.65802,2.65802,2.65788,2.65793,8000000.0
2008-09-30 22:54:00,2.65812,2.65821,2.65807,2.65807,7000000.0
2008-09-30 22:55:00,2.65796,2.65808,2.65767,2.65803,7800000.0
2008-09-30 22:56:00,2.65762,2.65772,2.65725,2.65761,7000000.0
2008-09-30 22:57:00,2.65813,2.6582,2.65812,2.6582,7000000.0
2008-09-30 22:58:00,2.65798,2.65812,2.65645,2.65647,8000000.0
2008-09-30 22:59:00,2.65695,2.65695,2.65649,2.65649,10000000.0
2008-09-30 23:00:00,2.65668,2.65668,2.65636,2.65638,8000000.0
2008-09-30 23:01:00,2.65656,2.65731,2.65656,2.65731,11000000.0
2008-09-30 23:02:00,2.65667,2.65667,2.65505,2.65521,7000000.0
2008-09-30 23:03:00,2.65424,2.65496,2.65424,2.65487,10000000.0
2008-09-30 23:04:00,2.65442,2.65484,2.65433,2.65484,8000000.0
2008-09-30 23:05:00,2.65499,2.65499,2.65365,2.65365,8000000.0
2008-09-30 23:06:00,2.65354,2.65374,2.65338,2.65366,6800000.0
2008-09-30 23:07:00,2.65372,2.65464,2.65361,2.65464,7000000.0
2008-09-30 23:08:00,2.65462,2.65462,2.65417,2.65452,6000000.0
2008-09-30 23:09:00,2.65458,2.65468,2.65449,2.65468,8000000.0
2008-09-30 23:10:00,2.65461,2.65537,2.65461,2.65505,8000000.0
2008-09-30 23:11:00,2.65507,2.65622,2.65507,2.65622,7000000.0
2008-09-30 23:12:00,2.65578,2.65616,2.65578,2.65612,10000000.0
2008-09-30 23:13:00,2.65522,2.65538,2.65515,2.65515,10000000.0
2008-09-30 23:14:00,2.6547,2.6547,2.65432,2.65459,8000000.0
2008-09-30 23:15:00,2.65459,2.65468,2.65449,2.65468,8000000.0
2008-09-30 23:16:00,2.65452,2.65452,2.65408,2.65408,9000000.0
2008-09-30 23:17:00,2.65444,2.65444,2.65376,2.65376,8000000.0
2008-09-30 23:18:00,2.6536,2.65423,2.6536,2.65363,9000000.0
2008-09-30 23:19:00,2.65377,2.65518,2.65377,2.65518,8000000.0
2008-09-30 23:20:00,2.65468,2.65494,2.65456,2.65478,7000000.0
2008-09-30 23:21:00,2.65529,2.65531,2.65519,2.65519,8000000.0
2008-09-30 23:22:00,2.65434,2.65479,2.65434,2.65479,7000000.0
2008-09-30 23:23:00,2.65488,2.65488,2.65447,2.65447,8000000.0
2008-09-30 23:24:00,2.65393,2.65496,2.65393,2.65474,8000000.0
2008-09-30 23:25:00,2.65511,2.65523,2.65476,2.65517,7000000.0
2008-09-30 23:26:00,2.65557,2.65557,2.65507,2.65533,8000000.0
2008-09-30 23:27:00,2.65535,2.65567,2.65494,2.65494,7000000.0
2008-09-30 23:28:00,2.65474,2.65482,2.65426,2.65438,8000000.0
2008-09-30 23:29:00,2.65434,2.65443,2.65429,2.65441,8000000.0
2008-09-30 23:30:00,2.6543,2.65438,2.65409,2.6543,8000000.0
2008-09-30 23:31:00,2.65419,2.65432,2.65411,2.65426,7000000.0
2008-09-30 23:32:00,2.65578,2.65578,2.65429,2.65532,8000000.0
2008-09-30 23:33:00,2.65434,2.65536,2.65434,2.65536,9000000.0
2008-09-30 23:34:00,2.65535,2.65536,2.65484,2.65484,7000000.0
2008-09-30 23:35:00,2.65468,2.65468,2.65444,2.65445,7000000.0
2008-09-30 23:36:00,2.65579,2.65579,2.65423,2.6548,10000000.0
2008-09-30 23:37:00,2.65433,2.65433,2.65407,2.65407,6000000.0
2008-09-30 23:38:00,2.65512,2.65512,2.65447,2.65497,7000000.0
2008-09-30 23:39:00,2.65526,2.65552,2.65418,2.6543,8000000.0
2008-09-30 23:40:00,2.65545,2.65566,2.65468,2.65491,8000000.0
2008-09-30 23:41:00,2.65396,2.65396,2.65387,2.65387,7000000.0
2008-09-30 23:42:00,2.65371,2.65389,2.65147,2.65389,9000000.0
2008-09-30 23:43:00,2.65548,2.65556,2.65502,2.6552,8000000.0
2008-09-30 23:44:00,2.6539,2.6539,2.6537,2.65371,8000000.0
2008-09-30 23:45:00,2.6534,2.65388,2.6534,2.65388,8000000.0
2008-09-30 23:46:00,2.65403,2.65457,2.65403,2.65446,7000000.0
2008-09-30 23:47:00,2.65405,2.65424,2.65401,2.65401,8000000.0
2008-09-30 23:48:00,2.654,2.65409,2.65348,2.65357,10000000.0
2008-09-30 23:49:00,2.65362,2.65393,2.65362,2.65393,8000000.0
2008-09-30 23:50:00,2.65391,2.65399,2.65379,2.6539,8000000.0
2008-09-30 23:51:00,2.6542,2.65463,2.654,2.65463,9000000.0
2008-09-30 23:52:00,2.65471,2.65471,2.65447,2.65447,7000000.0
2008-09-30 23:53:00,2.65475,2.65475,2.65421,2.65421,5000000.0
2008-09-30 23:54:00,2.65408,2.65516,2.65408,2.65516,6000000.0
2008-09-30 23:55:00,2.65555,2.65555,2.65519,2.65532,8000000.0
2008-09-30 23:56:00,2.65516,2.656,2.65516,2.656,7000000.0
2008-09-30 23:57:00,2.65581,2.65599,2.65529,2.65529,7000000.0
2008-09-30 23:58:00,2.65561,2.65636,2.65556,2.65621,11000000.0
2008-09-30 23:59:00,2.65649,2.65654,2.65633,2.65651,9000000.0
2008-10-01 00:00:00,2.65716,2.65743,2.65709,2.65715,8000000.0
2008-10-01 00:01:00,2.65732,2.65732,2.6565,2.6565,11000000.0
2008-10-01 00:02:00,2.65709,2.65753,2.65709,2.65753,7000000.0
2008-10-01 00:03:00,2.65752,2.65755,2.65738,2.65755,8000000.0
2008-10-01 00:04:00,2.65774,2.65806,2.65758,2.65758,7000000.0
2008-10-01 00:05:00,2.65707,2.65731,2.65664,2.65731,9000000.0
2008-10-01 00:06:00,2.65745,2.65772,2.65736,2.65772,10000000.0
2008-10-01 00:07:00,2.65769,2.65769,2.65738,2.65743,7000000.0
2008-10-01 00:08:00,2.65874,2.65874,2.65811,2.65825,8000000.0
2008-10-01 00:09:00,2.65829,2.65836,2.65785,2.65795,7000000.0
2008-10-01 00:10:00,2.65926,2.65926,2.6581,2.65841,7000000.0
2008-10-01 00:12:00,2.65825,2.65825,2.65782,2.65782,11000000.0
2008-10-01 00:13:00,2.65945,2.65945,2.65829,2.6589,10000000.0
2008-10-01 00:14:00,2.6574,2.6577,2.6574,2.6577,8000000.0
2008-10-01 00:15:00,2.65782,2.65812,2.65781,2.65812,7000000.0
2008-10-01 00:16:00,2.6599,2.6599,2.65891,2.65955,8000000.0
2008-10-01 00:17:00,2.65792,2.65812,2.65757,2.6581,8000000.0
2008-10-01 00:18:00,2.65952,2.66016,2.65952,2.66016,9000000.0
2008-10-01 00:19:00,2.66032,2.66033,2.66019,2.66019,8800000.0
2008-10-01 00:20:00,2.66048,2.66326,2.66048,2.66326,10000000.0
2008-10-01 00:21:00,2.66313,2.66313,2.66193,2.66193,7800000.0
2008-10-01 00:22:00,2.66186,2.66186,2.66165,2.66173,10800000.0
2008-10-01 00:23:00,2.6604,2.66074,2.66019,2.66067,7000000.0
2008-10-01 00:24:00,2.66123,2.66123,2.66024,2.66024,8000000.0
2008-10-01 00:25:00,2.66017,2.66061,2.66016,2.66049,10000000.0
2008-10-01 00:26:00,2.66144,2.66144,2.66112,2.66112,8000000.0
2008-10-01 00:27:00,2.66117,2.66132,2.66103,2.66119,8000000.0
2008-10-01 00:28:00,2.66117,2.66166,2.66115,2.66166,7000000.0
2008-10-01 00:29:00,2.66152,2.66152,2.66039,2.66106,8000000.0
2008-10-01 00:30:00,2.66225,2.66278,2.66225,2.66275,9000000.0
2008-10-01 00:31:00,2.66269,2.66311,2.66263,2.66311,8000000.0
2008-10-01 00:32:00,2.66289,2.66289,2.66071,2.66071,7000000.0
2008-10-01 00:33:00,2.66037,2.66059,2.66033,2.66059,8000000.0
2008-10-01 00:34:00,2.66063,2.66075,2.66063,2.66066,10000000.0
2008-10-01 00:35:00,2.66053,2.66058,2.66037,2.66037,7000000.0
2008-10-01 00:36:00,2.66114,2.66114,2.6602,2.6603,6000000.0
2008-10-01 00:37:00,2.66024,2.66062,2.66024,2.66062,8000000.0
2008-10-01 00:38:00,2.66104,2.66104,2.66028,2.66028,5000000.0
2008-10-01 00:39:00,2.66008,2.66194,2.66008,2.66194,8000000.0
2008-10-01 00:40:00,2.66159,2.6618,2.66145,2.66166,8000000.0
2008-10-01 00:41:00,2.66154,2.66154,2.66095,2.66095,11000000.0
2008-10-01 00:42:00,2.66082,2.66092,2.66061,2.66092,11000000.0
2008-10-01 00:43:00,2.66143,2.66143,2.6613,2.6613,10000000.0
2008-10-01 00:44:00,2.66069,2.66078,2.66059,2.66059,8000000.0
2008-10-01 00:45:00,2.66086,2.66086,2.65991,2.65992,10000000.0
2008-10-01 00:46:00,2.66,2.66003,2.65986,2.65986,7000000.0
2008-10-01 00:47:00,2.65976,2.65976,2.65938,2.65964,10000000.0
2008-10-01 00:48:00,2.65957,2.66103,2.65957,2.66103,7800000.0
2008-10-01 00:49:00,2.66072,2.66096,2.66065,2.66082,8000000.0
2008-10-01 00:50:00,2.66081,2.66173,2.66081,2.66173,10000000.0
2008-10-01 00:51:00,2.66171,2.66171,2.66146,2.6615,8000000.0
2008-10-01 00:52:00,2.66151,2.66169,2.66151,2.66153,8000000.0
2008-10-01 00:53:00,2.66122,2.66176,2.66069,2.66069,7000000.0
2008-10-01 00:54:00,2.66063,2.66063,2.65969,2.65969,11000000.0
2008-10-01 00:55:00,2.65915,2.65934,2.65902,2.65934,8000000.0
2008-10-01 00:56:00,2.65954,2.66011,2.65954,2.6598,7000000.0
2008-10-01 00:57:00,2.66008,2.66051,2.65996,2.66051,10000000.0
2008-10-01 00:58:00,2.66062,2.66063,2.66048,2.6605,10000000.0
2008-10-01 00:59:00,2.6602,2.66076,2.6602,2.66049,7000000.0
2008-10-01 01:00:00,2.66064,2.66083,2.66064,2.66076,11000000.0
2008-10-01 01:01:00,2.66186,2.66218,2.66186,2.662,9000000.0
2008-10-01 01:02:00,2.66168,2.66238,2.66168,2.66238,9000000.0
2008-10-01 01:03:00,2.6626,2.6629,2.66234,2.66277,11000000.0
2008-10-01 01:04:00,2.66275,2.66275,2.66207,2.66265,8000000.0
2008-10-01 01:05:00,2.66276,2.66313,2.66276,2.66313,10000000.0
2008-10-01 01:06:00,2.66318,2.66318,2.66309,2.66309,8000000.0
2008-10-01 01:07:00,2.66332,2.66349,2.66319,2.66344,7000000.0
2008-10-01 01:08:00,2.66372,2.66372,2.6636,2.6636,8000000.0
2008-10-01 01:09:00,2.66347,2.66347,2.66313,2.66313,7000000.0
2008-10-01 01:10:00,2.66577,2.66585,2.6656,2.66582,7000000.0
2008-10-01 01:11:00,2.66327,2.6651,2.66327,2.6651,9000000.0
2008-10-01 01:12:00,2.66572,2.66709,2.66572,2.66709,8000000.0
2008-10-01 01:13:00,2.66752,2.66765,2.66649,2.66694,7000000.0
2008-10-01 01:14:00,2.66721,2.66725,2.66704,2.66704,6000000.0
2008-10-01 01:15:00,2.66537,2.66542,2.66439,2.66542,8000000.0
2008-10-01 01:16:00,2.66563,2.66579,2.6656,2.66568,10000000.0
2008-10-01 01:17:00,2.66584,2.66637,2.6658,2.66636,7000000.0
2008-10-01 01:18:00,2.66501,2.66507,2.66478,2.66507,7000000.0
2008-10-01 01:19:00,2.66532,2.66611,2.66532,2.66611,11000000.0
2008-10-01 01:20:00,2.66625,2.66639,2.66612,2.66612,9000000.0
2008-10-01 01:21:00,2.66628,2.66669,2.66628,2.66656,7000000.0
2008-10-01 01:22:00,2.66642,2.66642,2.666,2.666,11000000.0
2008-10-01 01:23:00,2.66601,2.66601,2.66557,2.66557,7000000.0
2008-10-01 01:24:00,2.66541,2.66623,2.66513,2.66623,7000000.0
2008-10-01 01:25:00,2.6667,2.6667,2.66615,2.66615,7000000.0
2008-10-01 01:26:00,2.66604,2.66651,2.66594,2.66649,9000000.0
2008-10-01 01:27:00,2.66712,2.66712,2.66693,2.667,6800000.0
2008-10-01 01:28:00,2.66612,2.66636,2.66612,2.66636,8000000.0
2008-10-01 01:29:00,2.66703,2.66703,2.66478,2.66478,7000000.0
2008-10-01 01:30:00,2.66465,2.66476,2.66406,2.66406,9000000.0
2008-10-01 01:31:00,2.66411,2.66411,2.66359,2.66407,8000000.0
2008-10-01 01:32:00,2.66427,2.66455,2.66382,2.66385,10000000.0
2008-10-01 01:33:00,2.66384,2.66398,2.66367,2.66386,8000000.0
2008-10-01 01:34:00,2.66365,2.66463,2.66365,2.66463,11000000.0
2008-10-01 01:35:00,2.6648,2.6648,2.66389,2.66393,7000000.0
2008-10-01 01:36:00,2.66392,2.66421,2.66381,2.66419,8000000.0
2008-10-01 01:37:00,2.66414,2.66451,2.66414,2.66438,7000000.0
2008-10-01 01:38:00,2.66459,2.66467,2.6645,2.6645,11000000.0
2008-10-01 01:39:00,2.66405,2.66405,2.66276,2.66321,9000000.0
2008-10-01 01:40:00,2.66252,2.66272,2.66219,2.66219,10000000.0
2008-10-01 01:41:00,2.66223,2.66302,2.66223,2.66302,8000000.0
2008-10-01 01:42:00,2.66301,2.66327,2.66283,2.66327,11000000.0
2008-10-01 01:43:00,2.6632,2.6632,2.66206,2.66206,8000000.0
2008-10-01 01:44:00,2.66198,2.66238,2.66156,2.66214,11000000.0
2008-10-01 01:45:00,2.66182,2.66182,2.66148,2.66163,7000000.0
2008-10-01 01:46:00,2.66222,2.66319,2.66222,2.66309,6000000.0
2008-10-01 01:47:00,2.66378,2.66389,2.6632,2.6632,8000000.0
2008-10-01 01:48:00,2.66314,2.66351,2.66312,2.66351,7000000.0
2008-10-01 01:49:00,2.66323,2.66335,2.6628,2.66281,8000000.0
2008-10-01 01:50:00,2.66253,2.66276,2.66228,2.66228,11000000.0
2008-10-01 01:51:00,2.6616,2.6616,2.6611,2.66137,9000000.0
2008-10-01 01:52:00,2.66123,2.66283,2.66123,2.66283,10000000.0
2008-10-01 01:53:00,2.66311,2.66311,2.66244,2.66244,7000000.0
2008-10-01 01:54:00,2.66236,2.6624,2.66207,2.66235,7000000.0
2008-10-01 01:55:00,2.66147,2.66157,2.66129,2.66129,11000000.0
2008-10-01 01:56:00,2.6611,2.66139,2.6611,2.66139,8000000.0
2008-10-01 01:57:00,2.66167,2.66238,2.66167,2.66238,8000000.0
2008-10-01 01:58:00,2.6624,2.66394,2.6624,2.6639,10800000.0
2008-10-01 01:59:00,2.66403,2.66403,2.66304,2.66304,7000000.0
2008-10-01 02:00:00,2.66352,2.66359,2.66178,2.66178,7000000.0
2008-10-01 02:01:00,2.66218,2.66218,2.66098,2.66098,7000000.0
2008-10-01 02:02:00,2.66188,2.66225,2.66188,2.66222,9000000.0
2008-10-01 02:03:00,2.66276,2.66276,2.66252,2.66252,16000000.0
2008-10-01 02:04:00,2.66288,2.66393,2.66288,2.66332,9000000.0
2008-10-01 02:05:00,2.66359,2.66381,2.66319,2.66377,8000000.0
2008-10-01 02:06:00,2.66363,2.66363,2.66207,2.66207,7000000.0
2008-10-01 02:07:00,2.66203,2.66262,2.66203,2.66262,7800000.0
2008-10-01 02:08:00,2.6624,2.66253,2.66211,2.66211,8000000.0
2008-10-01 02:09:00,2.66162,2.6619,2.66113,2.66113,8000000.0
2008-10-01 02:10:00,2.66133,2.66158,2.66099,2.66156,8000000.0
2008-10-01 02:11:00,2.66166,2.66166,2.66128,2.66146,10000000.0
2008-10-01 02:12:00,2.66121,2.66121,2.66,2.66,11000000.0
2008-10-01 02:13:00,2.65971,2.66046,2.65964,2.66046,7000000.0
2008-10-01 02:14:00,2.66079,2.66146,2.66079,2.66146,8000000.0
2008-10-01 02:15:00,2.66162,2.66173,2.66162,2.66173,13000000.0
2008-10-01 02:16:00,2.66251,2.66251,2.66037,2.66037,8000000.0
2008-10-01 02:17:00,2.66154,2.66154,2.65872,2.65875,9000000.0
2008-10-01 02:18:00,2.65883,2.65883,2.65839,2.65871,10800000.0
2008-10-01 02:19:00,2.65851,2.6596,2.65851,2.6596,7000000.0
2008-10-01 02:20:00,2.65969,2.65969,2.65873,2.65873,9000000.0
2008-10-01 02:21:00,2.65881,2.65917,2.65859,2.65917,8000000.0
2008-10-01 02:22:00,2.65907,2.6596,2.65907,2.6596,10800000.0
2008-10-01 02:23:00,2.65977,2.65977,2.65946,2.65946,9000000.0
2008-10-01 02:24:00,2.66028,2.6606,2.66012,2.6606,9000000.0
2008-10-01 02:25:00,2.66049,2.66099,2.66036,2.66036,7800000.0
2008-10-01 02:26:00,2.66024,2.6604,2.66019,2.66024,17000000.0
2008-10-01 02:27:00,2.65972,2.65986,2.65964,2.65964,8000000.0
2008-10-01 02:28:00,2.65888,2.65888,2.65846,2.65849,7000000.0
2008-10-01 02:29:00,2.65856,2.65902,2.65837,2.6584,11000000.0
2008-10-01 02:30:00,2.65815,2.65858,2.65815,2.65858,7000000.0
2008-10-01 02:31:00,2.6582,2.65891,2.65815,2.65891,13800000.0
2008-10-01 02:32:00,2.65873,2.6588,2.6584,2.65876,16000000.0
2008-10-01 02:33:00,2.65916,2.65916,2.65862,2.65862,7000000.0
2008-10-01 02:34:00,2.65848,2.65869,2.65848,2.65869,12000000.0
2008-10-01 02:35:00,2.65888,2.65888,2.65858,2.65874,7000000.0
2008-10-01 02:36:00,2.65849,2.65871,2.65849,2.65853,7000000.0
2008-10-01 02:37:00,2.65853,2.65856,2.65823,2.6583,7000000.0
2008-10-01 02:38:00,2.65846,2.65945,2.65842,2.65945,7000000.0
2008-10-01 02:39:00,2.65925,2.65948,2.65917,2.65948,11000000.0
2008-10-01 02:40:00,2.66043,2.66058,2.66043,2.66053,6800000.0
2008-10-01 02:41:00,2.66045,2.66059,2.66034,2.66041,10000000.0
2008-10-01 02:42:00,2.6602,2.66035,2.65978,2.65978,7000000.0
2008-10-01 02:43:00,2.65954,2.65954,2.65942,2.65946,7000000.0
2008-10-01 02:44:00,2.65927,2.65955,2.65927,2.65952,7000000.0
2008-10-01 02:45:00,2.65947,2.65949,2.65915,2.65925,10000000.0
2008-10-01 02:46:00,2.6593,2.65934,2.65855,2.65934,8000000.0
2008-10-01 02:47:00,2.66013,2.66061,2.66013,2.66061,7000000.0
2008-10-01 02:48:00,2.6594,2.65949,2.65932,2.65949,8000000.0
2008-10-01 02:49:00,2.65931,2.65937,2.6591,2.65924,10000000.0
2008-10-01 02:50:00,2.65912,2.66046,2.65912,2.66018,11000000.0
2008-10-01 02:51:00,2.65976,2.65976,2.65906,2.65939,11000000.0
2008-10-01 02:52:00,2.65984,2.65994,2.65977,2.65994,8000000.0
2008-10-01 02:53:00,2.66008,2.66017,2.66003,2.66014,8000000.0
2008-10-01 02:54:00,2.6602,2.6602,2.65791,2.65791,7000000.0
2008-10-01 02:55:00,2.65728,2.65985,2.65728,2.65985,11000000.0
2008-10-01 02:56:00,2.65911,2.65928,2.65752,2.65928,9000000.0
2008-10-01 02:57:00,2.65843,2.65856,2.6584,2.65853,11000000.0
2008-10-01 02:58:00,2.65809,2.65821,2.65766,2.65821,10000000.0
2008-10-01 02:59:00,2.65684,2.65798,2.65684,2.65798,18000000.0
2008-10-01 03:00:00,2.65784,2.65888,2.65784,2.65888,10000000.0
2008-10-01 03:01:00,2.6593,2.65979,2.65923,2.65923,7000000.0
2008-10-01 03:02:00,2.65915,2.65998,2.65915,2.65998,8000000.0
2008-10-01 03:03:00,2.66004,2.66004,2.65885,2.65961,8000000.0
2008-10-01 03:04:00,2.65987,2.66038,2.65987,2.66038,8000000.0
2008-10-01 03:05:00,2.6599,2.66039,2.65987,2.66039,7000000.0
2008-10-01 03:06:00,2.66121,2.66142,2.66121,2.66137,8000000.0
2008-10-01 03:07:00,2.66149,2.66149,2.66097,2.66131,8000000.0
2008-10-01 03:08:00,2.66147,2.66169,2.66146,2.66146,6000000.0
2008-10-01 03:09:00,2.66184,2.66199,2.66184,2.66186,13000000.0
2008-10-01 03:10:00,2.66248,2.6626,2.66202,2.6626,7000000.0
2008-10-01 03:11:00,2.66248,2.66249,2.66223,2.66223,7000000.0
2008-10-01 03:12:00,2.66247,2.66267,2.66245,2.66252,9000000.0
2008-10-01 03:13:00,2.66246,2.66246,2.66186,2.66208,7000000.0
2008-10-01 03:14:00,2.66226,2.66274,2.66213,2.66213,10000000.0
2008-10-01 03:15:00,2.66166,2.66198,2.66116,2.6619,10000000.0
2008-10-01 03:16:00,2.66225,2.66236,2.66199,2.66206,8000000.0
2008-10-01 03:17:00,2.6623,2.66386,2.66223,2.66386,8000000.0
2008-10-01 03:18:00,2.66331,2.66366,2.66299,2.66366,11000000.0
2008-10-01 03:19:00,2.66413,2.66445,2.66386,2.66445,11000000.0
2008-10-01 03:20:00,2.66351,2.66351,2.66318,2.66334,7000000.0
2008-10-01 03:21:00,2.66253,2.66253,2.66198,2.66245,10000000.0
2008-10-01 03:22:00,2.66235,2.66309,2.66228,2.66277,8000000.0
2008-10-01 03:23:00,2.6632,2.66359,2.6632,2.66358,9000000.0
2008-10-01 03:24:00,2.66405,2.66417,2.66362,2.66362,7000000.0
2008-10-01 03:25:00,2.66323,2.66346,2.66323,2.66346,17000000.0
2008-10-01 03:26:00,2.66371,2.66384,2.66368,2.66368,9000000.0
2008-10-01 03:27:00,2.6636,2.66427,2.6636,2.66427,7000000.0
2008-10-01 03:28:00,2.66464,2.6649,2.66458,2.66458,7000000.0
2008-10-01 03:29:00,2.66449,2.6652,2.66449,2.66509,11000000.0
2008-10-01 03:30:00,2.66543,2.66543,2.66488,2.66488,7000000.0
2008-10-01 03:31:00,2.66461,2.6648,2.66441,2.66441,8000000.0
2008-10-01 03:32:00,2.66502,2.66506,2.66478,2.66499,10000000.0
2008-10-01 03:33:00,2.66458,2.66458,2.66353,2.66353,7000000.0
2008-10-01 03:34:00,2.66355,2.66397,2.66333,2.66338,10000000.0
2008-10-01 03:35:00,2.66399,2.66498,2.66388,2.66498,7000000.0
2008-10-01 03:36:00,2.66455,2.66494,2.66455,2.66466,9000000.0
2008-10-01 03:37:00,2.66388,2.66443,2.66368,2.66443,7000000.0
2008-10-01 03:38:00,2.6643,2.66477,2.66412,2.6644,11000000.0
2008-10-01 03:39:00,2.66408,2.6644,2.66374,2.66374,9000000.0
2008-10-01 03:40:00,2.66407,2.66418,2.66373,2.66398,8000000.0
2008-10-01 03:41:00,2.66398,2.6645,2.6639,2.66445,8000000.0
2008-10-01 03:42:00,2.66443,2.66449,2.6642,2.6642,11000000.0
2008-10-01 03:43:00,2.66357,2.66403,2.66354,2.66354,8000000.0
2008-10-01 03:44:00,2.66379,2.66379,2.66367,2.66372,9000000.0
2008-10-01 03:45:00,2.66403,2.6644,2.66403,2.66426,7000000.0
2008-10-01 03:46:00,2.66476,2.66501,2.66464,2.66474,11000000.0
2008-10-01 03:47:00,2.6649,2.66518,2.66466,2.66466,10000000.0
2008-10-01 03:48:00,2.66434,2.66463,2.66434,2.66435,8800000.0
2008-10-01 03:49:00,2.66473,2.66482,2.66433,2.66433,10000000.0
2008-10-01 03:50:00,2.6644,2.66461,2.66412,2.66425,7000000.0
2008-10-01 03:51:00,2.66413,2.66426,2.66382,2.66388,8000000.0
2008-10-01 03:52:00,2.6645,2.66457,2.66381,2.66402,8000000.0
2008-10-01 03:53:00,2.66282,2.66506,2.66282,2.66506,11000000.0
2008-10-01 03:54:00,2.6656,2.6656,2.66531,2.66531,7000000.0
2008-10-01 03:55:00,2.66516,2.66523,2.66492,2.66516,8000000.0
2008-10-01 03:56:00,2.66525,2.66525,2.66488,2.66505,10000000.0
2008-10-01 03:57:00,2.66415,2.66415,2.66378,2.664,9000000.0
2008-10-01 03:58:00,2.66419,2.66519,2.66419,2.66519,11000000.0
2008-10-01 03:59:00,2.66567,2.66642,2.66567,2.66642,6800000.0
2008-10-01 04:00:00,2.66754,2.66782,2.66754,2.66761,7000000.0
2008-10-01 04:01:00,2.66745,2.66889,2.66745,2.66869,8000000.0
2008-10-01 04:02:00,2.66924,2.66981,2.66722,2.66722,9000000.0
2008-10-01 04:03:00,2.66917,2.66917,2.66803,2.66803,9000000.0
2008-10-01 04:04:00,2.66761,2.66808,2.66757,2.66787,8000000.0
2008-10-01 04:05:00,2.66795,2.66863,2.66794,2.66829,9000000.0
2008-10-01 04:06:00,2.66776,2.66798,2.66722,2.66722,10000000.0
2008-10-01 04:07:00,2.66724,2.66799,2.66719,2.66799,8000000.0
2008-10-01 04:08:00,2.66807,2.66807,2.6668,2.66707,8000000.0
2008-10-01 04:09:00,2.66732,2.66748,2.66662,2.66677,8000000.0
2008-10-01 04:10:00,2.66685,2.66759,2.66685,2.66759,8000000.0
2008-10-01 04:11:00,2.66816,2.66942,2.66815,2.66942,10800000.0
2008-10-01 04:12:00,2.67035,2.67041,2.66981,2.66981,7000000.0
2008-10-01 04:13:00,2.66949,2.66949,2.66886,2.66886,7000000.0
2008-10-01 04:14:00,2.66905,2.6702,2.66905,2.67013,11000000.0
2008-10-01 04:15:00,2.6705,2.67078,2.67042,2.67078,7800000.0
2008-10-01 04:16:00,2.67049,2.67049,2.67023,2.67023,10000000.0
2008-10-01 04:17:00,2.67024,2.67024,2.67003,2.67005,7000000.0
2008-10-01 04:18:00,2.66945,2.66945,2.66706,2.66706,8000000.0
2008-10-01 04:19:00,2.66709,2.66902,2.66709,2.66902,9000000.0
2008-10-01 04:20:00,2.66936,2.66938,2.66831,2.66864,6800000.0
2008-10-01 04:21:00,2.66813,2.66832,2.66761,2.66832,18000000.0
2008-10-01 04:22:00,2.66914,2.6701,2.66914,2.66994,9000000.0
2008-10-01 04:23:00,2.67031,2.67061,2.67023,2.67032,8000000.0
2008-10-01 04:24:00,2.66952,2.67035,2.66952,2.67035,7000000.0
2008-10-01 04:25:00,2.67022,2.67022,2.66996,2.66996,7000000.0
2008-10-01 04:26:00,2.66973,2.66974,2.6696,2.6696,8000000.0
2008-10-01 04:27:00,2.66719,2.66732,2.66447,2.66447,10000000.0
2008-10-01 04:28:00,2.66282,2.66282,2.65936,2.66048,12800000.0
2008-10-01 04:29:00,2.66017,2.66203,2.66017,2.66181,8000000.0
2008-10-01 04:30:00,2.6618,2.66205,2.66166,2.66184,13800000.0
2008-10-01 04:31:00,2.66231,2.66299,2.66222,2.66299,11000000.0
2008-10-01 04:32:00,2.66319,2.66344,2.66316,2.66341,7000000.0
2008-10-01 04:33:00,2.66461,2.66461,2.66404,2.66406,7000000.0
2008-10-01 04:34:00,2.6628,2.66459,2.6628,2.66459,9000000.0
2008-10-01 04:35:00,2.66543,2.66543,2.66354,2.66354,10000000.0
2008-10-01 04:36:00,2.66343,2.66437,2.66343,2.66437,9000000.0
2008-10-01 04:37:00,2.66489,2.66516,2.66483,2.66483,7000000.0
2008-10-01 04:38:00,2.66478,2.66478,2.66418,2.66418,7000000.0
2008-10-01 04:39:00,2.66381,2.66403,2.66355,2.66355,7000000.0
2008-10-01 04:40:00,2.66368,2.66439,2.66368,2.66429,7000000.0
2008-10-01 04:41:00,2.66431,2.66431,2.6635,2.6635,8000000.0
2008-10-01 04:42:00,2.66312,2.6633,2.66312,2.6633,20800000.0
2008-10-01 04:43:00,2.66337,2.66358,2.66337,2.66341,12000000.0
2008-10-01 04:44:00,2.6633,2.6633,2.66284,2.66284,7000000.0
2008-10-01 04:45:00,2.66292,2.66346,2.66281,2.66346,7000000.0
2008-10-01 04:46:00,2.6635,2.6635,2.66295,2.66303,7000000.0
2008-10-01 04:47:00,2.66323,2.66332,2.66272,2.66272,7000000.0
2008-10-01 04:48:00,2.66325,2.66325,2.66132,2.66241,10000000.0
2008-10-01 04:49:00,2.66273,2.66273,2.66223,2.6623,8000000.0
2008-10-01 04:50:00,2.66238,2.66296,2.66204,2.66204,8000000.0
2008-10-01 04:51:00,2.66251,2.66326,2.66251,2.66326,7000000.0
2008-10-01 04:52:00,2.6632,2.66372,2.6632,2.66372,8000000.0
2008-10-01 04:53:00,2.66316,2.6634,2.66288,2.6634,8000000.0
2008-10-01 04:54:00,2.66305,2.66317,2.66268,2.66268,8000000.0
2008-10-01 04:55:00,2.6626,2.6626,2.66214,2.66226,7000000.0
2008-10-01 04:56:00,2.66298,2.66319,2.66294,2.66294,8000000.0
2008-10-01 04:57:00,2.6628,2.66311,2.66258,2.66258,8000000.0
2008-10-01 04:58:00,2.66238,2.66267,2.66238,2.66242,10000000.0
2008-10-01 04:59:00,2.66258,2.66258,2.66215,2.66215,9000000.0
2008-10-01 05:00:00,2.66152,2.66203,2.66152,2.66199,7000000.0
2008-10-01 05:01:00,2.66121,2.6615,2.66121,2.66136,7000000.0
2008-10-01 05:02:00,2.66227,2.66231,2.66208,2.66213,7800000.0
2008-10-01 05:03:00,2.66125,2.66153,2.66115,2.66125,13800000.0
2008-10-01 05:04:00,2.66183,2.66183,2.66144,2.66163,8000000.0
2008-10-01 05:05:00,2.6625,2.6625,2.66241,2.66241,12000000.0
2008-10-01 05:06:00,2.66187,2.66189,2.6616,2.6616,9800000.0
2008-10-01 05:07:00,2.66112,2.66112,2.6602,2.66056,8000000.0
2008-10-01 05:08:00,2.662,2.662,2.65986,2.65986,9000000.0
2008-10-01 05:09:00,2.66128,2.66175,2.66128,2.66155,8000000.0
2008-10-01 05:10:00,2.6614,2.6614,2.66119,2.66127,10000000.0
2008-10-01 05:11:00,2.66161,2.66192,2.6611,2.66125,8000000.0
2008-10-01 05:12:00,2.66068,2.66092,2.66068,2.6609,7000000.0
2008-10-01 05:13:00,2.66122,2.66174,2.66122,2.66126,8000000.0
2008-10-01 05:14:00,2.66033,2.66033,2.66005,2.66005,11000000.0
2008-10-01 05:15:00,2.65972,2.65972,2.65815,2.65815,10000000.0
2008-10-01 05:16:00,2.65778,2.65823,2.65773,2.65823,9000000.0
2008-10-01 05:17:00,2.65812,2.6582,2.65755,2.6582,11000000.0
2008-10-01 05:18:00,2.65822,2.65857,2.65822,2.65855,7000000.0
2008-10-01 05:19:00,2.65848,2.65867,2.6572,2.65867,9800000.0
2008-10-01 05:20:00,2.65911,2.65979,2.65907,2.65918,8800000.0
2008-10-01 05:21:00,2.65875,2.65901,2.65866,2.65866,11000000.0
2008-10-01 05:22:00,2.66007,2.66068,2.66007,2.66062,7000000.0
2008-10-01 05:23:00,2.6604,2.6604,2.65978,2.65978,21800000.0
2008-10-01 05:24:00,2.66016,2.66095,2.66016,2.66095,25000000.0
2008-10-01 05:25:00,2.6611,2.6611,2.66074,2.66078,7000000.0
2008-10-01 05:26:00,2.66086,2.66086,2.66036,2.66038,7800000.0
2008-10-01 05:27:00,2.66006,2.66024,2.66002,2.66024,8000000.0
2008-10-01 05:28:00,2.66039,2.66039,2.65994,2.65997,8000000.0
2008-10-01 05:29:00,2.65959,2.65965,2.65939,2.65939,14600000.0
2008-10-01 05:30:00,2.65855,2.65884,2.65855,2.65861,9000000.0
2008-10-01 05:31:00,2.65878,2.65878,2.65857,2.65869,7800000.0
2008-10-01 05:32:00,2.65829,2.65829,2.65779,2.65799,8000000.0
2008-10-01 05:33:00,2.65776,2.65787,2.65776,2.65787,7000000.0
2008-10-01 05:34:00,2.65813,2.65902,2.65813,2.65902,9000000.0
2008-10-01 05:35:00,2.65972,2.66049,2.65972,2.66049,7000000.0
2008-10-01 05:36:00,2.66027,2.66027,2.65978,2.65984,12000000.0
2008-10-01 05:37:00,2.65988,2.66054,2.65988,2.66054,8000000.0
2008-10-01 05:38:00,2.66072,2.66072,2.66024,2.66047,7000000.0
2008-10-01 05:39:00,2.66031,2.66031,2.65996,2.66006,10000000.0
2008-10-01 05:40:00,2.65994,2.65994,2.65862,2.65862,8000000.0
2008-10-01 05:41:00,2.65838,2.65854,2.65818,2.65818,9000000.0
2008-10-01 05:42:00,2.65815,2.65815,2.65798,2.65798,7000000.0
2008-10-01 05:43:00,2.65786,2.65803,2.65775,2.65775,7000000.0
2008-10-01 05:44:00,2.6573,2.65765,2.65698,2.65698,11000000.0
2008-10-01 05:45:00,2.65646,2.65681,2.65646,2.65669,8000000.0
2008-10-01 05:46:00,2.65663,2.65702,2.65627,2.65627,10000000.0
2008-10-01 05:47:00,2.65588,2.65651,2.65584,2.65651,8000000.0
2008-10-01 05:48:00,2.65661,2.65661,2.65551,2.65556,7800000.0
2008-10-01 05:49:00,2.65509,2.65639,2.65509,2.65639,10000000.0
2008-10-01 05:50:00,2.65725,2.65725,2.65672,2.65672,10000000.0
2008-10-01 05:51:00,2.65629,2.65752,2.65603,2.65752,22000000.0
2008-10-01 05:52:00,2.65776,2.65792,2.65755,2.65777,11000000.0
2008-10-01 05:53:00,2.65751,2.65751,2.6573,2.65751,7000000.0
2008-10-01 05:54:00,2.6579,2.65839,2.6579,2.65833,8000000.0
2008-10-01 05:55:00,2.65858,2.65879,2.6585,2.6585,11000000.0
2008-10-01 05:56:00,2.65843,2.65978,2.65843,2.65956,20000000.0
2008-10-01 05:57:00,2.65982,2.65982,2.65867,2.65867,7000000.0
2008-10-01 05:58:00,2.65951,2.65951,2.65819,2.65822,8000000.0
2008-10-01 05:59:00,2.65937,2.66028,2.65928,2.66028,8000000.0
2008-10-01 06:00:00,2.65948,2.66097,2.65948,2.66066,21000000.0
2008-10-01 06:01:00,2.66042,2.66042,2.65956,2.65956,9000000.0
2008-10-01 06:02:00,2.66014,2.6606,2.66014,2.66046,8000000.0
2008-10-01 06:03:00,2.6603,2.66036,2.66005,2.66007,22800000.0
2008-10-01 06:04:00,2.65974,2.66032,2.65974,2.66032,17000000.0
2008-10-01 06:05:00,2.66033,2.66057,2.66023,2.66047,8000000.0
2008-10-01 06:06:00,2.66005,2.66008,2.65959,2.65983,10000000.0
2008-10-01 06:07:00,2.65964,2.66002,2.65964,2.66002,7000000.0
2008-10-01 06:08:00,2.66006,2.66006,2.65962,2.65962,10000000.0
2008-10-01 06:09:00,2.6597,2.6597,2.65945,2.65965,10000000.0
2008-10-01 06:10:00,2.66045,2.66093,2.66045,2.66093,10000000.0
2008-10-01 06:11:00,2.66029,2.66034,2.66006,2.66034,7000000.0
2008-10-01 06:12:00,2.66125,2.66125,2.66075,2.66083,14000000.0
2008-10-01 06:13:00,2.66082,2.66105,2.66065,2.66065,10000000.0
2008-10-01 06:14:00,2.66052,2.66052,2.66039,2.66039,12000000.0
2008-10-01 06:15:00,2.66033,2.66033,2.66,2.66004,18000000.0
2008-10-01 06:16:00,2.66022,2.66096,2.66022,2.66096,8000000.0
2008-10-01 06:17:00,2.66112,2.66112,2.66036,2.66052,10000000.0
2008-10-01 06:18:00,2.66025,2.66025,2.65893,2.65927,8000000.0
2008-10-01 06:19:00,2.6599,2.6599,2.65941,2.6596,8000000.0
2008-10-01 06:20:00,2.65966,2.66005,2.65936,2.65936,11000000.0
2008-10-01 06:21:00,2.65931,2.65992,2.65931,2.65972,20000000.0
2008-10-01 06:22:00,2.65954,2.65988,2.65946,2.65962,11000000.0
2008-10-01 06:23:00,2.65904,2.65904,2.65869,2.65869,7000000.0
2008-10-01 06:24:00,2.6584,2.65865,2.6584,2.65845,7000000.0
2008-10-01 06:25:00,2.6592,2.6592,2.6583,2.6583,9000000.0
2008-10-01 06:26:00,2.65888,2.6592,2.65862,2.6592,8000000.0
2008-10-01 06:27:00,2.65928,2.6594,2.65926,2.6594,7000000.0
2008-10-01 06:28:00,2.65936,2.65936,2.65907,2.65907,8000000.0
2008-10-01 06:29:00,2.65894,2.65923,2.65894,2.65923,7000000.0
2008-10-01 06:30:00,2.65908,2.65928,2.65885,2.65885,9000000.0
2008-10-01 06:31:00,2.65884,2.6591,2.65884,2.6591,8000000.0
2008-10-01 06:32:00,2.65926,2.65945,2.65872,2.65872,7000000.0
2008-10-01 06:33:00,2.65909,2.65979,2.65909,2.65947,12000000.0
2008-10-01 06:34:00,2.6595,2.65985,2.6595,2.65981,14000000.0
2008-10-01 06:35:00,2.65947,2.65978,2.65947,2.65978,7000000.0
2008-10-01 06:36:00,2.66015,2.66047,2.65998,2.66047,18000000.0
2008-10-01 06:37:00,2.66058,2.66067,2.6603,2.6603,27000000.0
2008-10-01 06:38:00,2.66014,2.6602,2.66006,2.66011,9000000.0
2008-10-01 06:39:00,2.6601,2.66039,2.6601,2.66039,9000000.0
2008-10-01 06:40:00,2.66079,2.6608,2.66063,2.6608,7000000.0
2008-10-01 06:41:00,2.6609,2.66094,2.66068,2.66068,11800000.0
2008-10-01 06:42:00,2.66065,2.66075,2.66032,2.66032,7000000.0
2008-10-01 06:43:00,2.6611,2.6611,2.66045,2.66045,7000000.0
2008-10-01 06:44:00,2.66082,2.6618,2.66082,2.6618,10800000.0
2008-10-01 06:45:00,2.66139,2.662,2.66118,2.66184,19000000.0
2008-10-01 06:46:00,2.66253,2.66334,2.66253,2.66334,8000000.0
2008-10-01 06:47:00,2.66365,2.66405,2.66364,2.66405,7000000.0
2008-10-01 06:48:00,2.66407,2.66407,2.66369,2.66369,8000000.0
2008-10-01 06:49:00,2.66367,2.66391,2.66367,2.66391,7000000.0
2008-10-01 06:50:00,2.6641,2.6641,2.66277,2.6631,7800000.0
2008-10-01 06:51:00,2.66359,2.66359,2.66346,2.66353,7000000.0
2008-10-01 06:52:00,2.66336,2.66336,2.66185,2.66238,10000000.0
2008-10-01 06:53:00,2.6632,2.66328,2.66305,2.66319,11000000.0
2008-10-01 06:54:00,2.66293,2.66318,2.66238,2.66238,10000000.0
2008-10-01 06:55:00,2.66303,2.66303,2.66238,2.66238,8000000.0
2008-10-01 06:56:00,2.66183,2.66219,2.66176,2.66219,6800000.0
2008-10-01 06:57:00,2.66207,2.6625,2.66207,2.66232,8000000.0
2008-10-01 06:58:00,2.66222,2.66236,2.66177,2.66177,7800000.0
2008-10-01 06:59:00,2.66148,2.66188,2.66148,2.66188,5000000.0
2008-10-01 07:00:00,2.66238,2.66264,2.66238,2.66244,23000000.0
2008-10-01 07:01:00,2.66227,2.66241,2.66213,2.66233,8000000.0
2008-10-01 07:02:00,2.66294,2.66326,2.66277,2.66289,10000000.0
2008-10-01 07:03:00,2.6616,2.66168,2.66098,2.66098,7000000.0
2008-10-01 07:04:00,2.66067,2.66117,2.66067,2.66067,7000000.0
2008-10-01 07:05:00,2.66062,2.66062,2.65993,2.66033,9800000.0
2008-10-01 07:06:00,2.6603,2.6603,2.66014,2.66014,7000000.0
2008-10-01 07:07:00,2.65998,2.65998,2.65915,2.65915,7000000.0
2008-10-01 07:08:00,2.65888,2.65888,2.6586,2.65881,9000000.0
2008-10-01 07:09:00,2.65885,2.65922,2.65885,2.65922,6000000.0
2008-10-01 07:10:00,2.65952,2.661,2.65952,2.661,16000000.0
2008-10-01 07:11:00,2.66128,2.66128,2.66104,2.66108,8000000.0
2008-10-01 07:12:00,2.66102,2.6616,2.66102,2.66155,8800000.0
2008-10-01 07:13:00,2.66146,2.6617,2.66136,2.6617,7000000.0
2008-10-01 07:14:00,2.66178,2.66237,2.66178,2.66237,8000000.0
2008-10-01 07:15:00,2.66179,2.66197,2.66132,2.66167,11000000.0
2008-10-01 07:16:00,2.66209,2.66248,2.66209,2.66234,8000000.0
2008-10-01 07:17:00,2.66236,2.66236,2.66113,2.66113,9000000.0
2008-10-01 07:18:00,2.66047,2.6605,2.66013,2.66015,7000000.0
2008-10-01 07:19:00,2.66112,2.66152,2.6611,2.66152,8000000.0
2008-10-01 07:20:00,2.66175,2.66175,2.66138,2.66168,12000000.0
2008-10-01 07:21:00,2.66154,2.66154,2.66129,2.66129,10000000.0
2008-10-01 07:22:00,2.66081,2.66081,2.66038,2.66038,7000000.0
2008-10-01 07:23:00,2.66037,2.66037,2.65948,2.65948,7000000.0
2008-10-01 07:24:00,2.65954,2.6607,2.65954,2.66057,10800000.0
2008-10-01 07:25:00,2.66118,2.66118,2.66004,2.66004,7000000.0
2008-10-01 07:26:00,2.66003,2.66076,2.66003,2.66051,11000000.0
2008-10-01 07:27:00,2.66021,2.66021,2.6589,2.6589,28800000.0
2008-10-01 07:28:00,2.6586,2.65887,2.6586,2.65879,7000000.0
2008-10-01 07:29:00,2.65895,2.65998,2.65895,2.65959,8000000.0
2008-10-01 07:30:00,2.65946,2.65946,2.6591,2.6591,22000000.0
2008-10-01 07:31:00,2.6594,2.65975,2.6594,2.65943,7000000.0
2008-10-01 07:32:00,2.6589,2.65891,2.65796,2.65796,10000000.0
2008-10-01 07:33:00,2.65898,2.65928,2.65898,2.65919,8000000.0
2008-10-01 07:34:00,2.65903,2.65911,2.65883,2.65891,8000000.0
2008-10-01 07:35:00,2.65846,2.65846,2.65695,2.65767,8000000.0
2008-10-01 07:36:00,2.65914,2.66048,2.65914,2.66031,7000000.0
2008-10-01 07:37:00,2.65978,2.65984,2.65946,2.65981,8000000.0
2008-10-01 07:38:00,2.66047,2.66136,2.65999,2.66136,9000000.0
2008-10-01 07:39:00,2.66066,2.66066,2.65934,2.65934,11000000.0
2008-10-01 07:40:00,2.65892,2.65985,2.65892,2.65985,8000000.0
2008-10-01 07:41:00,2.66063,2.66063,2.65981,2.65981,7000000.0
2008-10-01 07:42:00,2.65938,2.65938,2.65839,2.65874,7000000.0
2008-10-01 07:43:00,2.65821,2.65937,2.65817,2.65937,8000000.0
2008-10-01 07:44:00,2.659,2.659,2.65703,2.65703,7000000.0
2008-10-01 07:45:00,2.65617,2.65617,2.65528,2.65532,7000000.0
2008-10-01 07:46:00,2.65522,2.65604,2.65522,2.65604,7000000.0
2008-10-01 07:47:00,2.6558,2.65636,2.65573,2.65636,7000000.0
2008-10-01 07:48:00,2.65638,2.65648,2.65551,2.65551,8000000.0
2008-10-01 07:49:00,2.65534,2.65555,2.65521,2.65543,16800000.0
2008-10-01 07:50:00,2.65486,2.65486,2.65357,2.65357,7000000.0
2008-10-01 07:51:00,2.6532,2.65351,2.65269,2.65332,15000000.0
2008-10-01 07:52:00,2.65397,2.65441,2.65333,2.65333,7000000.0
2008-10-01 07:53:00,2.65308,2.65388,2.65308,2.65387,10000000.0
2008-10-01 07:54:00,2.65451,2.65451,2.65375,2.65416,18000000.0
2008-10-01 07:55:00,2.6539,2.6539,2.6529,2.6529,8000000.0
2008-10-01 07:56:00,2.65214,2.65341,2.65214,2.65341,11000000.0
2008-10-01 07:57:00,2.65419,2.65462,2.65419,2.65462,8000000.0
2008-10-01 07:58:00,2.65449,2.65449,2.65404,2.6541,7000000.0
2008-10-01 07:59:00,2.65405,2.65463,2.65405,2.6545,11000000.0
2008-10-01 08:00:00,2.65487,2.65691,2.65487,2.65682,9000000.0
2008-10-01 08:01:00,2.65683,2.65683,2.65633,2.65633,13000000.0
2008-10-01 08:02:00,2.6564,2.65648,2.65618,2.65618,11000000.0
2008-10-01 08:03:00,2.65637,2.65637,2.65431,2.65431,8000000.0
2008-10-01 08:04:00,2.65407,2.65413,2.65405,2.65407,7000000.0
2008-10-01 08:05:00,2.6538,2.65431,2.6538,2.65409,8000000.0
2008-10-01 08:06:00,2.6542,2.6542,2.65328,2.65373,8000000.0
2008-10-01 08:07:00,2.65283,2.65283,2.65037,2.65037,11000000.0
2008-10-01 08:08:00,2.6486,2.64904,2.6486,2.64904,27000000.0
2008-10-01 08:09:00,2.65011,2.65031,2.64915,2.64915,8000000.0
2008-10-01 08:10:00,2.64803,2.6498,2.64803,2.6498,11000000.0
2008-10-01 08:11:00,2.64907,2.64947,2.64869,2.64947,31000000.0
2008-10-01 08:12:00,2.64963,2.65014,2.64963,2.65002,8000000.0
2008-10-01 08:13:00,2.64924,2.64958,2.64767,2.64767,8000000.0
2008-10-01 08:14:00,2.64799,2.64835,2.64707,2.64707,20600000.0
2008-10-01 08:15:00,2.64669,2.64669,2.64454,2.64454,20000000.0
2008-10-01 08:16:00,2.64446,2.64446,2.64382,2.64382,24000000.0
2008-10-01 08:17:00,2.6439,2.6446,2.64383,2.6446,25000000.0
2008-10-01 08:18:00,2.64549,2.64559,2.6451,2.6452,22000000.0
2008-10-01 08:19:00,2.64534,2.64567,2.64448,2.64448,17000000.0
2008-10-01 08:20:00,2.64724,2.64855,2.64724,2.6479,8000000.0
2008-10-01 08:21:00,2.64716,2.64727,2.64698,2.64703,26000000.0
2008-10-01 08:22:00,2.64717,2.64717,2.64608,2.64608,6800000.0
2008-10-01 08:23:00,2.64527,2.6455,2.64521,2.6455,10000000.0
2008-10-01 08:24:00,2.64614,2.64639,2.64613,2.64613,7000000.0
2008-10-01 08:25:00,2.64666,2.6472,2.64666,2.64694,11000000.0
2008-10-01 08:26:00,2.64701,2.64725,2.647,2.647,23000000.0
2008-10-01 08:27:00,2.64664,2.64671,2.64643,2.64655,7000000.0
2008-10-01 08:28:00,2.64695,2.64791,2.64695,2.64791,8000000.0
2008-10-01 08:29:00,2.64959,2.65048,2.64887,2.64887,8000000.0
2008-10-01 08:30:00,2.64777,2.64794,2.6474,2.64781,25000000.0
2008-10-01 08:31:00,2.64738,2.64883,2.64738,2.64819,36000000.0
2008-10-01 08:32:00,2.64895,2.65041,2.64895,2.65041,7000000.0
2008-10-01 08:33:00,2.65018,2.65018,2.64854,2.64917,8000000.0
2008-10-01 08:34:00,2.65016,2.65048,2.65015,2.65025,66000000.0
2008-10-01 08:35:00,2.65036,2.65062,2.65036,2.65062,9000000.0
2008-10-01 08:36:00,2.65097,2.65144,2.65053,2.65053,23000000.0
2008-10-01 08:37:00,2.65098,2.65117,2.65082,2.65082,8000000.0
2008-10-01 08:38:00,2.65052,2.65161,2.65052,2.65152,9000000.0
2008-10-01 08:39:00,2.6517,2.65214,2.65098,2.65214,10000000.0
2008-10-01 08:40:00,2.65257,2.65274,2.65195,2.65205,11000000.0
2008-10-01 08:41:00,2.65183,2.65212,2.65183,2.65189,21000000.0
2008-10-01 08:42:00,2.65094,2.65132,2.64884,2.65034,9000000.0
2008-10-01 08:43:00,2.6502,2.6502,2.64991,2.64991,8000000.0
2008-10-01 08:44:00,2.64957,2.64974,2.6492,2.64974,20000000.0
2008-10-01 08:45:00,2.64919,2.64962,2.64835,2.64835,11000000.0
2008-10-01 08:46:00,2.6479,2.64799,2.64716,2.64716,43000000.0
2008-10-01 08:47:00,2.64724,2.64724,2.64673,2.64673,7000000.0
2008-10-01 08:48:00,2.64644,2.64724,2.64634,2.64724,32000000.0
2008-10-01 08:49:00,2.64774,2.6482,2.64774,2.64776,8000000.0
2008-10-01 08:50:00,2.6478,2.64812,2.64761,2.64761,9000000.0
2008-10-01 08:51:00,2.64787,2.64818,2.64773,2.64773,11000000.0
2008-10-01 08:52:00,2.64748,2.64761,2.64745,2.64752,47000000.0
2008-10-01 08:53:00,2.6475,2.6475,2.64703,2.64707,65000000.0
2008-10-01 08:54:00,2.6474,2.6474,2.64653,2.64653,28800000.0
2008-10-01 08:55:00,2.6462,2.64622,2.64597,2.64599,45800000.0
2008-10-01 08:56:00,2.6459,2.64613,2.64562,2.64562,24000000.0
2008-10-01 08:57:00,2.64481,2.64481,2.64376,2.64376,28000000.0
2008-10-01 08:58:00,2.64374,2.64403,2.64251,2.64251,21800000.0
2008-10-01 08:59:00,2.64251,2.64336,2.64245,2.64331,28000000.0
2008-10-01 09:00:00,2.64235,2.64235,2.64104,2.64138,35000000.0
2008-10-01 09:01:00,2.64223,2.64278,2.6422,2.64278,7000000.0
2008-10-01 09:02:00,2.64297,2.64336,2.64297,2.64327,17000000.0
2008-10-01 09:03:00,2.64318,2.64719,2.64255,2.64719,14000000.0
2008-10-01 09:04:00,2.64595,2.64622,2.6459,2.64597,40000000.0
2008-10-01 09:05:00,2.64627,2.64641,2.6462,2.64641,18000000.0
2008-10-01 09:06:00,2.64602,2.64612,2.64577,2.64607,30000000.0
2008-10-01 09:07:00,2.64614,2.64645,2.64607,2.64607,37000000.0
2008-10-01 09:08:00,2.64581,2.64659,2.64581,2.6463,28000000.0
2008-10-01 09:09:00,2.64563,2.64628,2.64563,2.64628,59000000.0
2008-10-01 09:10:00,2.64618,2.64641,2.64514,2.64555,34000000.0
2008-10-01 09:11:00,2.6451,2.6451,2.64471,2.64487,43000000.0
2008-10-01 09:12:00,2.6444,2.64493,2.64418,2.6446,54800000.0
2008-10-01 09:13:00,2.64487,2.64487,2.64325,2.64325,8000000.0
2008-10-01 09:14:00,2.64343,2.64397,2.64343,2.64388,63600000.0
2008-10-01 09:15:00,2.64368,2.64405,2.64332,2.64332,52000000.0
2008-10-01 09:16:00,2.64268,2.64294,2.64257,2.64257,43000000.0
2008-10-01 09:17:00,2.64218,2.64219,2.64144,2.64169,49800000.0
2008-10-01 09:18:00,2.64177,2.64245,2.64172,2.64245,60000000.0
2008-10-01 09:19:00,2.64251,2.64262,2.6418,2.64183,49000000.0
2008-10-01 09:20:00,2.64187,2.64259,2.64159,2.64259,8000000.0
2008-10-01 09:21:00,2.64193,2.64266,2.64179,2.64258,62000000.0
2008-10-01 09:22:00,2.6419,2.6419,2.64153,2.64179,72600000.0
2008-10-01 09:23:00,2.64244,2.64287,2.64215,2.64257,79800000.0
2008-10-01 09:24:00,2.64228,2.64242,2.64169,2.64169,50000000.0
2008-10-01 09:25:00,2.64131,2.64131,2.63941,2.63944,8000000.0
2008-10-01 09:26:00,2.63916,2.6393,2.63893,2.63921,58000000.0
2008-10-01 09:27:00,2.63996,2.64032,2.63989,2.64027,71000000.0
2008-10-01 09:28:00,2.63992,2.64122,2.63992,2.64095,52000000.0
2008-10-01 09:29:00,2.64081,2.64081,2.63964,2.63993,34000000.0
2008-10-01 09:30:00,2.63949,2.63982,2.63943,2.63982,23000000.0
2008-10-01 09:31:00,2.64032,2.64139,2.64032,2.6407,20000000.0
2008-10-01 09:32:00,2.64037,2.64056,2.64032,2.64056,45000000.0
2008-10-01 09:33:00,2.64063,2.64063,2.6392,2.6392,37800000.0
2008-10-01 09:34:00,2.63859,2.63863,2.638,2.638,32000000.0
2008-10-01 09:35:00,2.6373,2.63757,2.63725,2.63745,9000000.0
2008-10-01 09:36:00,2.63766,2.63766,2.63736,2.63754,46000000.0
2008-10-01 09:37:00,2.63748,2.63748,2.63714,2.63718,53000000.0
2008-10-01 09:38:00,2.63591,2.63591,2.63513,2.63526,37000000.0
2008-10-01 09:39:00,2.63527,2.63546,2.63524,2.63541,55000000.0
2008-10-01 09:40:00,2.6352,2.63529,2.63478,2.63478,63000000.0
2008-10-01 09:41:00,2.63471,2.63471,2.63432,2.63432,45000000.0
2008-10-01 09:42:00,2.6343,2.63484,2.63413,2.63484,51000000.0
2008-10-01 09:43:00,2.63452,2.63452,2.63353,2.63356,58000000.0
2008-10-01 09:44:00,2.6319,2.63217,2.63164,2.63164,29000000.0
2008-10-01 09:45:00,2.63097,2.63097,2.62963,2.62963,9000000.0
2008-10-01 09:46:00,2.62919,2.62957,2.62803,2.62803,35000000.0
2008-10-01 09:47:00,2.62743,2.62769,2.62743,2.62759,9000000.0
2008-10-01 09:48:00,2.62779,2.62779,2.62726,2.62763,8000000.0
2008-10-01 09:49:00,2.62739,2.62739,2.62685,2.62685,34000000.0
2008-10-01 09:50:00,2.62692,2.62699,2.62645,2.62699,53800000.0
2008-10-01 09:51:00,2.62629,2.62679,2.62602,2.62679,66000000.0
2008-10-01 09:52:00,2.62585,2.62709,2.62585,2.6267,35000000.0
2008-10-01 09:53:00,2.62717,2.62897,2.62714,2.62746,41000000.0
2008-10-01 09:54:00,2.62708,2.62772,2.62708,2.62763,48000000.0
2008-10-01 09:55:00,2.62772,2.62818,2.62772,2.62818,50800000.0
2008-10-01 09:56:00,2.62872,2.62886,2.62842,2.62878,49000000.0
2008-10-01 09:57:00,2.6296,2.63009,2.62945,2.63009,7000000.0
2008-10-01 09:58:00,2.63016,2.63016,2.62928,2.62928,48800000.0
2008-10-01 09:59:00,2.62934,2.62934,2.62858,2.62858,42800000.0
2008-10-01 10:00:00,2.62922,2.63014,2.62922,2.63014,58800000.0
2008-10-01 10:01:00,2.63001,2.63028,2.62918,2.62918,48000000.0
2008-10-01 10:02:00,2.62935,2.62941,2.62855,2.62855,31000000.0
2008-10-01 10:03:00,2.62851,2.62935,2.62851,2.62904,40000000.0
2008-10-01 10:04:00,2.62862,2.62862,2.627,2.627,10000000.0
2008-10-01 10:05:00,2.62776,2.62829,2.62776,2.62829,43800000.0
2008-10-01 10:06:00,2.62818,2.62839,2.62818,2.62839,43000000.0
2008-10-01 10:07:00,2.62809,2.62809,2.62785,2.62785,56800000.0
2008-10-01 10:08:00,2.6283,2.62888,2.62803,2.62829,56800000.0
2008-10-01 10:09:00,2.62782,2.62796,2.62709,2.62796,66000000.0
2008-10-01 10:10:00,2.62829,2.63091,2.62829,2.63073,62000000.0
2008-10-01 10:11:00,2.63064,2.63064,2.62992,2.63005,9000000.0
2008-10-01 10:12:00,2.62979,2.62981,2.62962,2.62977,77000000.0
2008-10-01 10:13:00,2.62951,2.63013,2.62933,2.63013,52000000.0
2008-10-01 10:14:00,2.6297,2.6297,2.62914,2.62947,42800000.0
2008-10-01 10:15:00,2.62958,2.62958,2.6287,2.6287,49000000.0
2008-10-01 10:16:00,2.62766,2.62843,2.62766,2.62843,42000000.0
2008-10-01 10:17:00,2.62838,2.62838,2.62784,2.62801,45000000.0
2008-10-01 10:18:00,2.6275,2.62765,2.62734,2.62765,46000000.0
2008-10-01 10:19:00,2.62715,2.62733,2.62684,2.62684,56000000.0
2008-10-01 10:20:00,2.62676,2.62811,2.62674,2.62811,43000000.0
2008-10-01 10:21:00,2.62804,2.62804,2.62764,2.62803,7000000.0
2008-10-01 10:22:00,2.628,2.62837,2.6276,2.62837,53000000.0
2008-10-01 10:23:00,2.62794,2.62794,2.62716,2.62716,8000000.0
2008-10-01 10:24:00,2.62776,2.62972,2.62776,2.62972,55000000.0
2008-10-01 10:25:00,2.62924,2.63033,2.62924,2.63033,62000000.0
2008-10-01 10:26:00,2.63076,2.63218,2.63076,2.63181,61000000.0
2008-10-01 10:27:00,2.63197,2.63252,2.63197,2.63252,69000000.0
2008-10-01 10:28:00,2.63241,2.63296,2.63239,2.63287,65000000.0
2008-10-01 10:29:00,2.63288,2.63351,2.63288,2.63351,47000000.0
2008-10-01 10:30:00,2.63192,2.63192,2.63077,2.63124,44000000.0
2008-10-01 10:31:00,2.63149,2.63314,2.63149,2.63314,31000000.0
2008-10-01 10:32:00,2.63282,2.633,2.63174,2.63174,45600000.0
2008-10-01 10:33:00,2.63102,2.63138,2.63102,2.63138,22000000.0
2008-10-01 10:34:00,2.63136,2.63155,2.6308,2.63134,24000000.0
2008-10-01 10:35:00,2.63144,2.63144,2.63068,2.63077,23000000.0
2008-10-01 10:36:00,2.6309,2.63196,2.6309,2.63196,37000000.0
2008-10-01 10:37:00,2.63183,2.63206,2.6318,2.6318,22800000.0
2008-10-01 10:38:00,2.63147,2.63178,2.63147,2.63173,28800000.0
2008-10-01 10:39:00,2.6322,2.6322,2.63185,2.63191,10000000.0
2008-10-01 10:40:00,2.6309,2.63149,2.6309,2.63149,25800000.0
2008-10-01 10:41:00,2.63118,2.63122,2.63096,2.63103,38000000.0
2008-10-01 10:42:00,2.63079,2.63116,2.63049,2.63049,39800000.0
2008-10-01 10:43:00,2.63022,2.63022,2.62962,2.62962,27000000.0
2008-10-01 10:44:00,2.62942,2.62955,2.62804,2.62804,25000000.0
2008-10-01 10:45:00,2.62777,2.62843,2.62722,2.62751,8000000.0
2008-10-01 10:46:00,2.62749,2.62749,2.62557,2.62593,36000000.0
2008-10-01 10:47:00,2.62616,2.62671,2.62576,2.62671,32000000.0
2008-10-01 10:48:00,2.62726,2.62796,2.62726,2.62733,36000000.0
2008-10-01 10:49:00,2.62676,2.62676,2.62483,2.62483,44000000.0
2008-10-01 10:50:00,2.62522,2.62567,2.62522,2.62556,49800000.0
2008-10-01 10:51:00,2.62564,2.62714,2.62564,2.62714,8000000.0
2008-10-01 10:52:00,2.62706,2.62767,2.62635,2.62635,44000000.0
2008-10-01 10:53:00,2.62625,2.62679,2.62625,2.62679,65000000.0
2008-10-01 10:54:00,2.62705,2.6296,2.62705,2.6296,8000000.0
2008-10-01 10:55:00,2.62909,2.62909,2.62828,2.62852,51000000.0
2008-10-01 10:56:00,2.62837,2.62889,2.62807,2.62889,41000000.0
2008-10-01 10:57:00,2.62911,2.62921,2.62892,2.629,48000000.0
2008-10-01 10:58:00,2.62926,2.62944,2.62903,2.62944,8000000.0
2008-10-01 10:59:00,2.63007,2.63039,2.63007,2.63019,49000000.0
2008-10-01 11:00:00,2.62997,2.63141,2.62997,2.63141,46600000.0
2008-10-01 11:01:00,2.63126,2.63289,2.63126,2.63252,41000000.0
2008-10-01 11:02:00,2.63279,2.63291,2.63273,2.6328,24000000.0
2008-10-01 11:03:00,2.63355,2.6346,2.63355,2.6346,45000000.0
2008-10-01 11:04:00,2.63492,2.63517,2.63479,2.63479,33000000.0
2008-10-01 11:05:00,2.63454,2.63454,2.63339,2.63356,23000000.0
2008-10-01 11:06:00,2.63293,2.6341,2.63293,2.63375,16000000.0
2008-10-01 11:07:00,2.63336,2.63336,2.63148,2.63148,34000000.0
2008-10-01 11:08:00,2.63103,2.63213,2.63102,2.63213,30000000.0
2008-10-01 11:09:00,2.63253,2.63253,2.6305,2.6314,47800000.0
2008-10-01 11:10:00,2.63191,2.63191,2.63063,2.63072,7000000.0
2008-10-01 11:11:00,2.63097,2.63148,2.63088,2.63095,43000000.0
2008-10-01 11:12:00,2.63096,2.63096,2.62982,2.6301,10000000.0
2008-10-01 11:13:00,2.63081,2.63081,2.6272,2.6272,60800000.0
2008-10-01 11:14:00,2.62711,2.62746,2.62706,2.62733,45800000.0
2008-10-01 11:15:00,2.62796,2.62958,2.62796,2.62958,30000000.0
2008-10-01 11:16:00,2.63014,2.63165,2.63014,2.63165,11000000.0
2008-10-01 11:17:00,2.63201,2.63216,2.63198,2.63199,46000000.0
2008-10-01 11:18:00,2.6319,2.63236,2.6319,2.63236,43000000.0
2008-10-01 11:19:00,2.63234,2.63287,2.63133,2.63133,8000000.0
2008-10-01 11:20:00,2.63095,2.63095,2.6301,2.63038,58000000.0
2008-10-01 11:21:00,2.63041,2.63075,2.63025,2.63075,38000000.0
2008-10-01 11:22:00,2.63083,2.63083,2.63011,2.63013,48000000.0
2008-10-01 11:23:00,2.63002,2.6302,2.62998,2.6302,7000000.0
2008-10-01 11:24:00,2.63055,2.63098,2.63055,2.63098,52000000.0
2008-10-01 11:25:00,2.63125,2.63247,2.63125,2.63246,48000000.0
2008-10-01 11:26:00,2.63269,2.63275,2.63179,2.63179,39600000.0
2008-10-01 11:27:00,2.63126,2.63169,2.63126,2.6316,38000000.0
2008-10-01 11:28:00,2.63123,2.63134,2.63095,2.63127,66800000.0
2008-10-01 11:29:00,2.63131,2.63203,2.63131,2.63203,43800000.0
2008-10-01 11:30:00,2.63169,2.6326,2.63169,2.6326,32800000.0
2008-10-01 11:31:00,2.63296,2.63329,2.63296,2.63329,50000000.0
2008-10-01 11:32:00,2.63307,2.63328,2.63265,2.63328,47800000.0
2008-10-01 11:33:00,2.63393,2.6342,2.63388,2.63398,32000000.0
2008-10-01 11:34:00,2.63446,2.63447,2.63429,2.63435,42000000.0
2008-10-01 11:35:00,2.63441,2.63503,2.6344,2.63503,7000000.0
2008-10-01 11:36:00,2.63564,2.63566,2.63497,2.63498,61000000.0
2008-10-01 11:37:00,2.63458,2.63489,2.63436,2.63441,52800000.0
2008-10-01 11:38:00,2.6337,2.6337,2.63293,2.63293,63800000.0
2008-10-01 11:39:00,2.63288,2.63322,2.63288,2.63317,72000000.0
2008-10-01 11:40:00,2.6333,2.63438,2.6333,2.63438,36800000.0
2008-10-01 11:41:00,2.63443,2.63461,2.63421,2.6345,39000000.0
2008-10-01 11:42:00,2.63523,2.63534,2.63512,2.63518,35000000.0
2008-10-01 11:43:00,2.63523,2.63523,2.63419,2.63419,8000000.0
2008-10-01 11:44:00,2.63376,2.63565,2.63376,2.6348,65400000.0
2008-10-01 11:45:00,2.63529,2.63636,2.63504,2.63504,61000000.0
2008-10-01 11:46:00,2.63564,2.63571,2.63561,2.63561,41800000.0
2008-10-01 11:47:00,2.63622,2.63637,2.63567,2.63637,16000000.0
2008-10-01 11:48:00,2.63667,2.63673,2.6361,2.63645,24000000.0
2008-10-01 11:49:00,2.6361,2.6366,2.6361,2.63644,43000000.0
2008-10-01 11:50:00,2.63586,2.63586,2.63545,2.63545,47000000.0
2008-10-01 11:51:00,2.6356,2.63594,2.6356,2.6356,7000000.0
2008-10-01 11:52:00,2.63553,2.63566,2.6354,2.63549,33000000.0
2008-10-01 11:53:00,2.6353,2.6353,2.63389,2.63389,41000000.0
2008-10-01 11:54:00,2.63337,2.63379,2.63318,2.63377,41000000.0
2008-10-01 11:55:00,2.6342,2.6342,2.63354,2.63354,39000000.0
2008-10-01 11:56:00,2.63383,2.63459,2.63383,2.63442,47800000.0
2008-10-01 11:57:00,2.6345,2.6345,2.63392,2.63396,35000000.0
2008-10-01 11:58:00,2.63419,2.63498,2.63419,2.63459,40000000.0
2008-10-01 11:59:00,2.63399,2.63399,2.63348,2.63348,50000000.0
2008-10-01 12:00:00,2.63379,2.63417,2.63377,2.63408,37000000.0
2008-10-01 12:01:00,2.63433,2.63442,2.63422,2.63432,44000000.0
2008-10-01 12:02:00,2.63442,2.63442,2.63374,2.63374,31000000.0
2008-10-01 12:03:00,2.63273,2.6328,2.63195,2.63195,45000000.0
2008-10-01 12:04:00,2.63141,2.63146,2.6309,2.6309,32000000.0
2008-10-01 12:05:00,2.63087,2.6319,2.63087,2.63172,52800000.0
2008-10-01 12:06:00,2.6319,2.6319,2.63088,2.63088,21800000.0
2008-10-01 12:07:00,2.63074,2.63103,2.63074,2.63097,44000000.0
2008-10-01 12:08:00,2.63093,2.63093,2.63074,2.63092,46000000.0
2008-10-01 12:09:00,2.63088,2.63088,2.63052,2.63077,24000000.0
2008-10-01 12:10:00,2.63069,2.63069,2.63013,2.63026,38000000.0
2008-10-01 12:11:00,2.63023,2.63041,2.63016,2.63041,10000000.0
2008-10-01 12:12:00,2.63041,2.63041,2.62944,2.6298,43000000.0
2008-10-01 12:13:00,2.63034,2.63037,2.63019,2.63021,33000000.0
2008-10-01 12:14:00,2.63095,2.63242,2.63095,2.63164,42000000.0
2008-10-01 12:15:00,2.63139,2.6316,2.63124,2.63124,43000000.0
2008-10-01 12:16:00,2.63065,2.63065,2.63013,2.63016,51000000.0
2008-10-01 12:17:00,2.63057,2.63238,2.63057,2.63186,40000000.0
2008-10-01 12:18:00,2.63238,2.63238,2.63157,2.63235,40800000.0
2008-10-01 12:19:00,2.63243,2.63296,2.63197,2.63296,46000000.0
2008-10-01 12:20:00,2.63294,2.63294,2.63231,2.63231,35000000.0
2008-10-01 12:21:00,2.63189,2.63189,2.62968,2.62968,55000000.0
2008-10-01 12:22:00,2.62977,2.62977,2.62895,2.62916,28000000.0
2008-10-01 12:23:00,2.62909,2.62909,2.62884,2.62896,28000000.0
2008-10-01 12:24:00,2.62895,2.62901,2.62873,2.629,42000000.0
2008-10-01 12:25:00,2.62913,2.62932,2.62867,2.62932,20800000.0
2008-10-01 12:26:00,2.62944,2.62976,2.62944,2.62951,36000000.0
2008-10-01 12:27:00,2.62924,2.62937,2.62923,2.62926,34000000.0
2008-10-01 12:28:00,2.62891,2.62891,2.62843,2.62869,42000000.0
2008-10-01 12:29:00,2.62886,2.62903,2.62602,2.62659,70000000.0
2008-10-01 12:30:00,2.62735,2.63029,2.62735,2.62899,44000000.0
2008-10-01 12:31:00,2.62827,2.6286,2.62827,2.62844,48000000.0
2008-10-01 12:32:00,2.62908,2.62996,2.62908,2.62996,36000000.0
2008-10-01 12:33:00,2.62989,2.62989,2.62932,2.62952,59800000.0
2008-10-01 12:34:00,2.62952,2.63004,2.62941,2.63004,18000000.0
2008-10-01 12:35:00,2.63012,2.63021,2.63011,2.63011,14000000.0
2008-10-01 12:36:00,2.63021,2.63027,2.63005,2.63005,41000000.0
2008-10-01 12:37:00,2.63034,2.63063,2.63034,2.63051,9000000.0
2008-10-01 12:38:00,2.63021,2.63032,2.63021,2.63032,29000000.0
2008-10-01 12:39:00,2.63044,2.63091,2.63034,2.63074,19000000.0
2008-10-01 12:40:00,2.63141,2.63171,2.63141,2.63171,12000000.0
2008-10-01 12:41:00,2.6316,2.63208,2.6316,2.63203,18000000.0
2008-10-01 12:42:00,2.63192,2.63192,2.63161,2.63163,26000000.0
2008-10-01 12:43:00,2.63212,2.63261,2.63203,2.63261,30000000.0
2008-10-01 12:44:00,2.63303,2.63315,2.63278,2.63315,26000000.0
2008-10-01 12:45:00,2.63314,2.63314,2.6322,2.6322,35800000.0
2008-10-01 12:46:00,2.63196,2.63196,2.63112,2.63112,38800000.0
2008-10-01 12:47:00,2.63095,2.63095,2.63061,2.63095,8000000.0
2008-10-01 12:48:00,2.63033,2.63117,2.63033,2.63111,23000000.0
2008-10-01 12:49:00,2.63147,2.63174,2.63142,2.63153,37000000.0
2008-10-01 12:50:00,2.63155,2.63226,2.63155,2.63226,7000000.0
2008-10-01 12:51:00,2.63237,2.63304,2.63226,2.63304,8000000.0
2008-10-01 12:52:00,2.63272,2.63272,2.63204,2.63204,29000000.0
2008-10-01 12:53:00,2.63138,2.6316,2.63138,2.63157,22800000.0
2008-10-01 12:54:00,2.63169,2.63185,2.63157,2.63183,22000000.0
2008-10-01 12:55:00,2.63208,2.63208,2.63167,2.63167,6800000.0
2008-10-01 12:56:00,2.63132,2.63132,2.63007,2.63015,7000000.0
2008-10-01 12:57:00,2.6297,2.62974,2.62931,2.62945,35800000.0
2008-10-01 12:58:00,2.62912,2.62918,2.62831,2.62831,22000000.0
2008-10-01 12:59:00,2.62784,2.62817,2.62784,2.62812,17000000.0
2008-10-01 13:00:00,2.62811,2.62811,2.62781,2.62781,16000000.0
2008-10-01 13:01:00,2.62804,2.62804,2.62749,2.62801,34000000.0
2008-10-01 13:02:00,2.62746,2.62793,2.62746,2.6275,27000000.0
2008-10-01 13:03:00,2.62755,2.62773,2.6273,2.6273,15800000.0
2008-10-01 13:04:00,2.62747,2.62773,2.62721,2.62773,10000000.0
2008-10-01 13:05:00,2.62767,2.62816,2.62758,2.62816,11000000.0
2008-10-01 13:06:00,2.6286,2.62865,2.62849,2.62849,21000000.0
2008-10-01 13:07:00,2.62813,2.62813,2.62745,2.62763,16000000.0
2008-10-01 13:08:00,2.62786,2.62891,2.62786,2.62884,16000000.0
2008-10-01 13:09:00,2.62887,2.62887,2.6277,2.62784,20000000.0
2008-10-01 13:10:00,2.62843,2.62863,2.62786,2.62863,34000000.0
2008-10-01 13:11:00,2.62833,2.62834,2.62809,2.62809,24000000.0
2008-10-01 13:12:00,2.62804,2.62889,2.62804,2.62885,11000000.0
2008-10-01 13:13:00,2.6289,2.62914,2.62787,2.62787,11000000.0
2008-10-01 13:14:00,2.62792,2.62814,2.62722,2.62722,18000000.0
2008-10-01 13:15:00,2.62792,2.62892,2.62744,2.62892,38000000.0
2008-10-01 13:16:00,2.62909,2.62962,2.62909,2.62962,32000000.0
2008-10-01 13:17:00,2.62992,2.62992,2.62961,2.62961,7000000.0
2008-10-01 13:18:00,2.62951,2.62951,2.62864,2.62865,45000000.0
2008-10-01 13:19:00,2.62922,2.62931,2.62763,2.62763,8000000.0
2008-10-01 13:20:00,2.62798,2.62798,2.62727,2.62786,44000000.0
2008-10-01 13:21:00,2.62871,2.62871,2.62766,2.62791,48000000.0
2008-10-01 13:22:00,2.62797,2.62798,2.62773,2.62798,52000000.0
2008-10-01 13:23:00,2.62793,2.62812,2.62779,2.62779,8000000.0
2008-10-01 13:24:00,2.62749,2.62759,2.62739,2.62759,44800000.0
2008-10-01 13:25:00,2.62755,2.62755,2.62639,2.62639,52000000.0
2008-10-01 13:26:00,2.6259,2.6265,2.6259,2.62602,39000000.0
2008-10-01 13:27:00,2.62615,2.62821,2.62615,2.62821,54000000.0
2008-10-01 13:28:00,2.62833,2.62833,2.6266,2.62692,51000000.0
2008-10-01 13:29:00,2.62677,2.62678,2.62655,2.62657,39800000.0
2008-10-01 13:30:00,2.62732,2.62825,2.62732,2.62813,31000000.0
2008-10-01 13:31:00,2.6283,2.62888,2.6283,2.62888,27000000.0
2008-10-01 13:32:00,2.62859,2.62904,2.62859,2.62904,43000000.0
2008-10-01 13:33:00,2.62904,2.62904,2.62855,2.62866,25000000.0
2008-10-01 13:34:00,2.62835,2.62847,2.62794,2.62807,38000000.0
2008-10-01 13:35:00,2.62818,2.62855,2.62818,2.62855,11000000.0
2008-10-01 13:36:00,2.62854,2.62854,2.62794,2.62822,37000000.0
2008-10-01 13:37:00,2.62808,2.62839,2.62769,2.62839,31000000.0
2008-10-01 13:38:00,2.62899,2.62926,2.6289,2.62926,30000000.0
2008-10-01 13:39:00,2.62922,2.62964,2.62922,2.62929,32000000.0
2008-10-01 13:40:00,2.62919,2.62919,2.62854,2.62863,28000000.0
2008-10-01 13:41:00,2.62885,2.62993,2.62825,2.62825,33800000.0
2008-10-01 13:42:00,2.62752,2.62766,2.62668,2.62668,30000000.0
2008-10-01 13:43:00,2.62674,2.62763,2.62674,2.62689,18000000.0
2008-10-01 13:44:00,2.62624,2.62711,2.6259,2.62633,22000000.0
2008-10-01 13:45:00,2.62651,2.62699,2.62641,2.62699,17000000.0
2008-10-01 13:46:00,2.6267,2.62697,2.6267,2.62693,7000000.0
2008-10-01 13:47:00,2.62713,2.62741,2.62713,2.62729,12000000.0
2008-10-01 13:48:00,2.62736,2.6274,2.62724,2.62724,26000000.0
2008-10-01 13:49:00,2.62721,2.62721,2.62655,2.62686,24000000.0
2008-10-01 13:50:00,2.6267,2.62706,2.6267,2.62677,25000000.0
2008-10-01 13:51:00,2.62691,2.62821,2.62691,2.62821,26000000.0
2008-10-01 13:52:00,2.62906,2.63086,2.62881,2.6308,7800000.0
2008-10-01 13:53:00,2.63183,2.63199,2.63136,2.63136,6800000.0
2008-10-01 13:54:00,2.63178,2.63188,2.6314,2.6314,30000000.0
2008-10-01 13:55:00,2.63165,2.63518,2.63165,2.63518,13000000.0
2008-10-01 13:56:00,2.63676,2.63676,2.63468,2.63521,15000000.0
2008-10-01 13:57:00,2.63549,2.63578,2.63511,2.63578,26000000.0
2008-10-01 13:58:00,2.63503,2.63503,2.63163,2.63163,31000000.0
2008-10-01 13:59:00,2.62987,2.63201,2.62987,2.63127,39000000.0
2008-10-01 14:00:00,2.63137,2.63186,2.63125,2.63145,34000000.0
2008-10-01 14:01:00,2.6316,2.6316,2.62961,2.62961,9000000.0
2008-10-01 14:02:00,2.6292,2.62963,2.6292,2.62921,47000000.0
2008-10-01 14:03:00,2.62747,2.62747,2.62556,2.62556,20000000.0
2008-10-01 14:04:00,2.62722,2.62747,2.62685,2.62685,30000000.0
2008-10-01 14:05:00,2.62685,2.62876,2.62685,2.62876,32000000.0
2008-10-01 14:06:00,2.62856,2.62856,2.6274,2.6274,28000000.0
2008-10-01 14:07:00,2.62695,2.62695,2.62653,2.62653,34000000.0
2008-10-01 14:08:00,2.62677,2.62746,2.62677,2.62729,45000000.0
2008-10-01 14:09:00,2.62692,2.62692,2.6263,2.62648,24000000.0
2008-10-01 14:10:00,2.62633,2.62677,2.6263,2.6266,19000000.0
2008-10-01 14:11:00,2.62717,2.62722,2.62688,2.62688,24000000.0
2008-10-01 14:12:00,2.62655,2.62779,2.62655,2.62741,27000000.0
2008-10-01 14:13:00,2.62855,2.62988,2.62855,2.62988,25000000.0
2008-10-01 14:14:00,2.63022,2.63022,2.6295,2.62957,24000000.0
2008-10-01 14:15:00,2.62921,2.62921,2.62827,2.62856,26800000.0
2008-10-01 14:16:00,2.6284,2.6284,2.62708,2.62822,55000000.0
2008-10-01 14:17:00,2.62796,2.62844,2.62775,2.62775,11000000.0
2008-10-01 14:18:00,2.62716,2.62799,2.62716,2.62798,22000000.0
2008-10-01 14:19:00,2.62782,2.62782,2.6274,2.6274,60000000.0
2008-10-01 14:20:00,2.62736,2.62736,2.62639,2.62689,20600000.0
2008-10-01 14:21:00,2.62673,2.62836,2.62673,2.62836,20000000.0
2008-10-01 14:22:00,2.62908,2.62908,2.6279,2.6279,12000000.0
2008-10-01 14:23:00,2.62825,2.63029,2.62655,2.62655,31000000.0
2008-10-01 14:24:00,2.62335,2.62553,2.62335,2.62527,18000000.0
2008-10-01 14:25:00,2.62521,2.62521,2.62382,2.62471,14000000.0
2008-10-01 14:26:00,2.62494,2.62705,2.62494,2.62705,19000000.0
2008-10-01 14:27:00,2.62548,2.62548,2.62248,2.62248,18000000.0
2008-10-01 14:28:00,2.62301,2.62385,2.62297,2.62385,11000000.0
2008-10-01 14:29:00,2.6246,2.62726,2.6246,2.62718,9000000.0
2008-10-01 14:30:00,2.62639,2.6264,2.62483,2.62483,9000000.0
2008-10-01 14:31:00,2.62649,2.62764,2.62649,2.62764,10800000.0
2008-10-01 14:32:00,2.62815,2.62815,2.62583,2.62583,11000000.0
2008-10-01 14:33:00,2.62414,2.62433,2.62388,2.62413,9000000.0
2008-10-01 14:34:00,2.62489,2.62615,2.62489,2.62606,7000000.0
2008-10-01 14:35:00,2.6261,2.62683,2.6261,2.62683,8000000.0
2008-10-01 14:36:00,2.62774,2.62816,2.62774,2.62774,7000000.0
2008-10-01 14:37:00,2.62814,2.62913,2.62814,2.62878,10000000.0
2008-10-01 14:38:00,2.6284,2.62927,2.6284,2.62894,9000000.0
2008-10-01 14:39:00,2.62804,2.62804,2.62773,2.62793,7000000.0
2008-10-01 14:40:00,2.62889,2.62925,2.62869,2.62872,6800000.0
2008-10-01 14:41:00,2.62864,2.62956,2.6286,2.62956,8000000.0
2008-10-01 14:42:00,2.62973,2.62975,2.62747,2.62747,8000000.0
2008-10-01 14:43:00,2.62973,2.62991,2.6295,2.62982,11000000.0
2008-10-01 14:44:00,2.62967,2.62967,2.62912,2.62942,8000000.0
2008-10-01 14:45:00,2.62928,2.62928,2.62868,2.6289,10000000.0
2008-10-01 14:46:00,2.62912,2.62977,2.62912,2.62967,11000000.0
2008-10-01 14:47:00,2.62945,2.62961,2.62855,2.62857,8000000.0
2008-10-01 14:48:00,2.62823,2.62832,2.62715,2.6273,6800000.0
2008-10-01 14:49:00,2.62776,2.62943,2.62769,2.62943,11000000.0
2008-10-01 14:50:00,2.62926,2.62926,2.62793,2.62849,11000000.0
2008-10-01 14:51:00,2.6282,2.6282,2.62756,2.62767,7000000.0
2008-10-01 14:52:00,2.62726,2.62761,2.62726,2.62742,9000000.0
2008-10-01 14:53:00,2.62759,2.62771,2.62757,2.62757,7800000.0
2008-10-01 14:54:00,2.62745,2.62769,2.62745,2.6276,7000000.0
2008-10-01 14:55:00,2.62843,2.62852,2.62789,2.62789,8000000.0
2008-10-01 14:56:00,2.62798,2.62799,2.62741,2.62799,7000000.0
2008-10-01 14:57:00,2.62815,2.63,2.62788,2.63,8000000.0
2008-10-01 14:58:00,2.63077,2.63219,2.63077,2.63219,11000000.0
2008-10-01 14:59:00,2.63199,2.63199,2.62897,2.62899,8000000.0
2008-10-01 15:00:00,2.6288,2.62933,2.6288,2.62896,8000000.0
2008-10-01 15:01:00,2.62893,2.62893,2.62808,2.62887,8000000.0
2008-10-01 15:02:00,2.62929,2.62962,2.6289,2.6289,8000000.0
2008-10-01 15:03:00,2.62887,2.6291,2.62812,2.6291,11000000.0
2008-10-01 15:04:00,2.62911,2.62962,2.62894,2.62933,7800000.0
2008-10-01 15:05:00,2.62955,2.62984,2.62936,2.62984,6800000.0
2008-10-01 15:06:00,2.62984,2.63041,2.62984,2.63014,8000000.0
2008-10-01 15:07:00,2.62978,2.63022,2.62978,2.63017,8000000.0
2008-10-01 15:08:00,2.63015,2.63043,2.62993,2.63029,8000000.0
2008-10-01 15:09:00,2.62989,2.63004,2.62942,2.62942,7000000.0
2008-10-01 15:10:00,2.62856,2.62884,2.62801,2.62869,10000000.0
2008-10-01 15:11:00,2.62949,2.62981,2.62792,2.62792,8000000.0
2008-10-01 15:12:00,2.62767,2.62783,2.62741,2.62783,9000000.0
2008-10-01 15:13:00,2.62771,2.62916,2.62732,2.62916,8000000.0
2008-10-01 15:14:00,2.62811,2.62811,2.62664,2.62723,10000000.0
2008-10-01 15:15:00,2.62564,2.62638,2.62531,2.62638,10000000.0
2008-10-01 15:16:00,2.62704,2.62715,2.62644,2.62651,7000000.0
2008-10-01 15:17:00,2.6264,2.62738,2.6263,2.62737,7000000.0
2008-10-01 15:18:00,2.62683,2.62683,2.6254,2.6254,7000000.0
2008-10-01 15:19:00,2.62598,2.62845,2.62598,2.62845,11000000.0
2008-10-01 15:20:00,2.62906,2.62906,2.62786,2.62786,7000000.0
2008-10-01 15:21:00,2.62725,2.62933,2.62643,2.62933,6800000.0
2008-10-01 15:22:00,2.63069,2.63069,2.6296,2.63023,11000000.0
2008-10-01 15:23:00,2.63071,2.63071,2.62989,2.63018,7000000.0
2008-10-01 15:24:00,2.6297,2.62983,2.62952,2.62952,7000000.0
2008-10-01 15:25:00,2.62931,2.62977,2.62872,2.62872,8000000.0
2008-10-01 15:26:00,2.62808,2.62808,2.62648,2.62649,7000000.0
2008-10-01 15:27:00,2.6275,2.6275,2.62616,2.62616,7000000.0
2008-10-01 15:28:00,2.62578,2.62606,2.62544,2.62595,10000000.0
2008-10-01 15:29:00,2.62617,2.62617,2.62508,2.62524,11000000.0
2008-10-01 15:30:00,2.62517,2.6253,2.62416,2.62416,9000000.0
2008-10-01 15:31:00,2.6239,2.62416,2.6239,2.62411,7000000.0
2008-10-01 15:32:00,2.62389,2.62443,2.62371,2.62421,11000000.0
2008-10-01 15:33:00,2.62359,2.62395,2.62348,2.62376,8000000.0
2008-10-01 15:34:00,2.62444,2.62584,2.62444,2.62584,8000000.0
2008-10-01 15:35:00,2.62614,2.62614,2.62527,2.62527,8000000.0
2008-10-01 15:36:00,2.62513,2.62611,2.62513,2.62602,8000000.0
2008-10-01 15:37:00,2.62614,2.6263,2.62614,2.6263,7000000.0
2008-10-01 15:38:00,2.62633,2.62661,2.62633,2.62659,10000000.0
2008-10-01 15:39:00,2.62693,2.62815,2.62693,2.62772,8000000.0
2008-10-01 15:40:00,2.62638,2.62781,2.62606,2.62779,7000000.0
2008-10-01 15:41:00,2.62791,2.62791,2.62721,2.62721,8000000.0
2008-10-01 15:42:00,2.62704,2.62766,2.62704,2.62744,7000000.0
2008-10-01 15:43:00,2.62694,2.62694,2.62606,2.62616,9000000.0
2008-10-01 15:44:00,2.62579,2.62579,2.62525,2.62525,7000000.0
2008-10-01 15:45:00,2.62416,2.62473,2.62416,2.6244,8000000.0
2008-10-01 15:46:00,2.62351,2.62376,2.62315,2.62376,7000000.0
2008-10-01 15:47:00,2.62362,2.62411,2.62362,2.62411,7000000.0
2008-10-01 15:48:00,2.62419,2.62516,2.62419,2.62516,7800000.0
2008-10-01 15:49:00,2.62557,2.62565,2.62522,2.62564,7000000.0
2008-10-01 15:50:00,2.62612,2.62612,2.62409,2.62409,7000000.0
2008-10-01 15:51:00,2.62335,2.62346,2.62231,2.62231,11000000.0
2008-10-01 15:52:00,2.62148,2.62171,2.62137,2.62145,8000000.0
2008-10-01 15:53:00,2.62204,2.62319,2.62204,2.62319,8000000.0
2008-10-01 15:54:00,2.62273,2.62378,2.62273,2.62378,8000000.0
2008-10-01 15:55:00,2.6229,2.62291,2.62258,2.62262,7000000.0
2008-10-01 15:56:00,2.6231,2.62352,2.62282,2.62282,7000000.0
2008-10-01 15:57:00,2.62321,2.62363,2.62307,2.62307,11000000.0
2008-10-01 15:58:00,2.62283,2.62295,2.62261,2.62293,7000000.0
2008-10-01 15:59:00,2.62214,2.62214,2.62076,2.62076,7000000.0
2008-10-01 16:00:00,2.62179,2.62212,2.62104,2.62208,8000000.0
2008-10-01 16:01:00,2.62306,2.62492,2.62306,2.62395,11000000.0
2008-10-01 16:02:00,2.62384,2.62656,2.62382,2.62656,7000000.0
2008-10-01 16:03:00,2.62601,2.62621,2.6253,2.62621,10800000.0
2008-10-01 16:04:00,2.62554,2.63005,2.62554,2.63005,8000000.0
2008-10-01 16:05:00,2.62964,2.62964,2.62798,2.62798,10000000.0
2008-10-01 16:06:00,2.62898,2.62937,2.62852,2.62852,7000000.0
2008-10-01 16:07:00,2.62938,2.63059,2.62938,2.63039,7000000.0
2008-10-01 16:08:00,2.63016,2.63087,2.63016,2.63048,9000000.0
2008-10-01 16:09:00,2.63026,2.63058,2.63012,2.63012,8000000.0
2008-10-01 16:10:00,2.62934,2.62934,2.62839,2.62858,8000000.0
2008-10-01 16:11:00,2.62882,2.62937,2.62882,2.62937,6800000.0
2008-10-01 16:12:00,2.62942,2.62996,2.62942,2.62996,10000000.0
2008-10-01 16:13:00,2.62936,2.62936,2.62871,2.62875,7000000.0
2008-10-01 16:14:00,2.62861,2.62881,2.62822,2.62829,8000000.0
2008-10-01 16:15:00,2.62785,2.62785,2.62674,2.62681,7000000.0
2008-10-01 16:16:00,2.6265,2.62683,2.6265,2.62663,9000000.0
2008-10-01 16:17:00,2.62658,2.62693,2.62658,2.6269,8000000.0
2008-10-01 16:18:00,2.62669,2.62676,2.62617,2.62676,8000000.0
2008-10-01 16:19:00,2.62666,2.62666,2.62579,2.62588,8000000.0
2008-10-01 16:20:00,2.62603,2.62629,2.62596,2.62596,9000000.0
2008-10-01 16:21:00,2.62491,2.62491,2.62414,2.62414,7000000.0
2008-10-01 16:22:00,2.6241,2.62502,2.6241,2.62502,8000000.0
2008-10-01 16:23:00,2.62531,2.62531,2.62396,2.62396,7000000.0
2008-10-01 16:24:00,2.62429,2.6249,2.62429,2.6243,8000000.0
2008-10-01 16:25:00,2.62441,2.62441,2.62369,2.6238,10800000.0
2008-10-01 16:26:00,2.62382,2.62487,2.62379,2.62487,7000000.0
2008-10-01 16:27:00,2.62535,2.62535,2.62503,2.62519,8000000.0
2008-10-01 16:28:00,2.62502,2.62502,2.62424,2.62447,7000000.0
2008-10-01 16:29:00,2.62482,2.62486,2.62438,2.62438,10000000.0
2008-10-01 16:30:00,2.62382,2.624,2.62357,2.624,10000000.0
2008-10-01 16:31:00,2.62409,2.62445,2.62407,2.62442,7000000.0
2008-10-01 16:32:00,2.62489,2.62529,2.62489,2.62518,8000000.0
2008-10-01 16:33:00,2.62476,2.6249,2.62467,2.62482,7000000.0
2008-10-01 16:34:00,2.62559,2.62768,2.62559,2.6273,8000000.0
2008-10-01 16:35:00,2.62725,2.62767,2.62694,2.62694,11000000.0
2008-10-01 16:36:00,2.62669,2.62763,2.62669,2.62763,7000000.0
2008-10-01 16:37:00,2.62808,2.6291,2.62808,2.6291,7000000.0
2008-10-01 16:38:00,2.62904,2.62947,2.62904,2.62928,8000000.0
2008-10-01 16:39:00,2.62907,2.62907,2.62847,2.62857,8000000.0
2008-10-01 16:40:00,2.62858,2.62885,2.62829,2.62869,7000000.0
2008-10-01 16:41:00,2.62844,2.62844,2.62756,2.62757,9000000.0
2008-10-01 16:42:00,2.62762,2.62802,2.62746,2.62802,9000000.0
2008-10-01 16:43:00,2.62831,2.62833,2.62791,2.62808,8000000.0
2008-10-01 16:44:00,2.62813,2.62825,2.62759,2.62825,8000000.0
2008-10-01 16:45:00,2.62808,2.62808,2.62676,2.62676,9000000.0
2008-10-01 16:46:00,2.62693,2.62699,2.62644,2.62644,7000000.0
2008-10-01 16:47:00,2.62642,2.62704,2.62642,2.62703,10000000.0
2008-10-01 16:48:00,2.62663,2.62713,2.62602,2.62713,7000000.0
2008-10-01 16:49:00,2.62752,2.62758,2.62717,2.62758,11000000.0
2008-10-01 16:50:00,2.62862,2.63038,2.62862,2.63038,7000000.0
2008-10-01 16:51:00,2.62998,2.6304,2.6294,2.6294,8000000.0
2008-10-01 16:52:00,2.62934,2.63003,2.62934,2.63003,10000000.0
2008-10-01 16:53:00,2.62978,2.62978,2.62902,2.62902,7000000.0
2008-10-01 16:54:00,2.62777,2.62777,2.62608,2.6265,7000000.0
2008-10-01 16:55:00,2.62727,2.62813,2.62727,2.62795,10000000.0
2008-10-01 16:56:00,2.62879,2.62954,2.62879,2.62944,8000000.0
2008-10-01 16:57:00,2.62991,2.63034,2.62954,2.62954,8000000.0
2008-10-01 16:58:00,2.6294,2.6294,2.62818,2.62818,8000000.0
2008-10-01 16:59:00,2.62845,2.63029,2.62767,2.62767,10000000.0
2008-10-01 17:00:00,2.62682,2.62766,2.62682,2.62758,10000000.0
2008-10-01 17:01:00,2.6283,2.6283,2.62762,2.62772,10000000.0
2008-10-01 17:02:00,2.6274,2.62819,2.62731,2.62819,11000000.0
2008-10-01 17:03:00,2.62827,2.62861,2.62797,2.62797,8000000.0
2008-10-01 17:04:00,2.62824,2.62925,2.62824,2.6291,7000000.0
2008-10-01 17:05:00,2.62869,2.62934,2.62869,2.62902,9000000.0
2008-10-01 17:06:00,2.62914,2.62995,2.62914,2.6294,9000000.0
2008-10-01 17:07:00,2.63023,2.63095,2.63023,2.63095,7000000.0
2008-10-01 17:08:00,2.63183,2.6321,2.63107,2.63107,10000000.0
2008-10-01 17:09:00,2.63162,2.63162,2.63073,2.63073,8000000.0
2008-10-01 17:10:00,2.63047,2.63073,2.63006,2.63073,7000000.0
2008-10-01 17:11:00,2.63125,2.6313,2.63034,2.63034,7000000.0
2008-10-01 17:12:00,2.63045,2.63045,2.62926,2.62958,11000000.0
2008-10-01 17:13:00,2.62919,2.62919,2.62819,2.62819,8800000.0
2008-10-01 17:14:00,2.62837,2.62886,2.62837,2.62873,11000000.0
2008-10-01 17:15:00,2.6287,2.62891,2.62832,2.62891,8000000.0
2008-10-01 17:16:00,2.62857,2.63012,2.62857,2.63004,8000000.0
2008-10-01 17:17:00,2.63005,2.63037,2.62991,2.62997,7000000.0
2008-10-01 17:18:00,2.63005,2.63005,2.62775,2.62775,7000000.0
2008-10-01 17:19:00,2.62753,2.62849,2.62753,2.62845,8000000.0
2008-10-01 17:20:00,2.62863,2.62926,2.62863,2.62923,7000000.0
2008-10-01 17:21:00,2.62852,2.62852,2.62731,2.62731,7000000.0
2008-10-01 17:22:00,2.62743,2.62743,2.62639,2.62658,8000000.0
2008-10-01 17:23:00,2.62679,2.6285,2.62679,2.6285,8000000.0
2008-10-01 17:24:00,2.62977,2.63014,2.62947,2.63014,8000000.0
2008-10-01 17:25:00,2.63025,2.63035,2.62913,2.62913,7000000.0
2008-10-01 17:26:00,2.62912,2.63014,2.62912,2.63014,11000000.0
2008-10-01 17:27:00,2.62972,2.62972,2.62865,2.629,8800000.0
2008-10-01 17:28:00,2.62933,2.62941,2.62908,2.6291,7000000.0
2008-10-01 17:29:00,2.62903,2.62935,2.62883,2.62935,7000000.0
2008-10-01 17:30:00,2.62866,2.62866,2.62824,2.62849,8000000.0
2008-10-01 17:31:00,2.62826,2.62871,2.62826,2.62853,7000000.0
2008-10-01 17:32:00,2.62822,2.62822,2.62758,2.62758,8000000.0
2008-10-01 17:33:00,2.62811,2.62832,2.62796,2.62802,11000000.0
2008-10-01 17:34:00,2.62818,2.62818,2.62768,2.62796,10000000.0
2008-10-01 17:35:00,2.62824,2.62824,2.62636,2.62636,11000000.0
2008-10-01 17:36:00,2.6258,2.6258,2.62445,2.62445,7000000.0
2008-10-01 17:37:00,2.62424,2.62438,2.62373,2.62438,10000000.0
2008-10-01 17:38:00,2.62444,2.62444,2.62332,2.62332,7000000.0
2008-10-01 17:39:00,2.62288,2.62402,2.62261,2.62402,8000000.0
2008-10-01 17:40:00,2.62436,2.62436,2.62395,2.62422,8000000.0
2008-10-01 17:41:00,2.6237,2.62391,2.6234,2.62391,11000000.0
2008-10-01 17:42:00,2.6226,2.6231,2.6226,2.6231,8000000.0
2008-10-01 17:43:00,2.62307,2.62358,2.62281,2.62358,7800000.0
2008-10-01 17:44:00,2.62326,2.62336,2.62324,2.62329,7000000.0
2008-10-01 17:45:00,2.62329,2.62329,2.6226,2.6226,9000000.0
2008-10-01 17:46:00,2.62265,2.62265,2.62221,2.62256,8000000.0
2008-10-01 17:47:00,2.62314,2.62346,2.62313,2.6233,7000000.0
2008-10-01 17:48:00,2.62362,2.62447,2.62362,2.62446,8000000.0
2008-10-01 17:49:00,2.62453,2.6247,2.62444,2.62444,7000000.0
2008-10-01 17:50:00,2.62483,2.62566,2.62477,2.62566,11000000.0
2008-10-01 17:51:00,2.6264,2.62665,2.62628,2.62664,7000000.0
2008-10-01 17:52:00,2.62647,2.62647,2.62612,2.62625,8000000.0
2008-10-01 17:53:00,2.62673,2.62754,2.62673,2.62754,7000000.0
2008-10-01 17:54:00,2.62727,2.62727,2.62512,2.62512,8000000.0
2008-10-01 17:55:00,2.62501,2.62501,2.62467,2.6247,9000000.0
2008-10-01 17:56:00,2.62516,2.62532,2.62367,2.62367,10000000.0
2008-10-01 17:57:00,2.62356,2.62356,2.6228,2.62281,8000000.0
2008-10-01 17:58:00,2.6232,2.62371,2.6232,2.62371,8000000.0
2008-10-01 17:59:00,2.62318,2.6232,2.62257,2.62257,7000000.0
2008-10-01 18:00:00,2.62236,2.62318,2.62236,2.62263,11000000.0
2008-10-01 18:01:00,2.62248,2.62277,2.62246,2.62246,7000000.0
2008-10-01 18:02:00,2.62275,2.62308,2.62275,2.62293,7000000.0
2008-10-01 18:03:00,2.62175,2.62175,2.62107,2.62107,7000000.0
2008-10-01 18:04:00,2.6224,2.6225,2.62221,2.62231,8000000.0
2008-10-01 18:05:00,2.62209,2.62459,2.62209,2.62459,8000000.0
2008-10-01 18:06:00,2.62491,2.62553,2.62491,2.62553,8000000.0
2008-10-01 18:07:00,2.62556,2.62556,2.6254,2.62542,9000000.0
2008-10-01 18:08:00,2.62509,2.62509,2.62428,2.62428,9000000.0
2008-10-01 18:09:00,2.62432,2.6247,2.62425,2.6247,7000000.0
2008-10-01 18:10:00,2.62469,2.62469,2.62422,2.62446,11000000.0
2008-10-01 18:11:00,2.6242,2.6242,2.62391,2.62412,8000000.0
2008-10-01 18:12:00,2.62424,2.62453,2.62424,2.62453,9000000.0
2008-10-01 18:13:00,2.62453,2.62453,2.62426,2.62426,7000000.0
2008-10-01 18:14:00,2.62437,2.62459,2.62434,2.62459,8000000.0
2008-10-01 18:15:00,2.6246,2.62482,2.62441,2.6248,7000000.0
2008-10-01 18:16:00,2.62529,2.62552,2.62427,2.62427,10000000.0
2008-10-01 18:17:00,2.62376,2.62406,2.62311,2.62311,9000000.0
2008-10-01 18:18:00,2.6229,2.62314,2.62227,2.62314,7000000.0
2008-10-01 18:19:00,2.62321,2.62358,2.62309,2.62358,7800000.0
2008-10-01 18:20:00,2.62456,2.62478,2.62435,2.62435,8000000.0
2008-10-01 18:21:00,2.62401,2.62407,2.62348,2.62348,7000000.0
2008-10-01 18:22:00,2.62341,2.62427,2.62341,2.62419,7800000.0
2008-10-01 18:23:00,2.62438,2.62438,2.62387,2.62415,10000000.0
2008-10-01 18:24:00,2.6245,2.62498,2.6245,2.62498,7000000.0
2008-10-01 18:25:00,2.62437,2.62488,2.62437,2.62488,7000000.0
2008-10-01 18:26:00,2.62507,2.62541,2.62501,2.62541,9000000.0
2008-10-01 18:27:00,2.62568,2.62569,2.62551,2.62556,8000000.0
2008-10-01 18:28:00,2.62543,2.62543,2.62511,2.62535,7000000.0
2008-10-01 18:29:00,2.62497,2.62519,2.62497,2.62519,8000000.0
2008-10-01 18:30:00,2.62518,2.62526,2.62503,2.62515,10000000.0
2008-10-01 18:31:00,2.62467,2.62546,2.62459,2.62459,8000000.0
2008-10-01 18:32:00,2.62458,2.62458,2.62434,2.62451,7000000.0
2008-10-01 18:33:00,2.62357,2.62407,2.62257,2.62257,7000000.0
2008-10-01 18:34:00,2.6246,2.62507,2.6246,2.62492,8000000.0
2008-10-01 18:35:00,2.62526,2.6255,2.62526,2.6255,7000000.0
2008-10-01 18:36:00,2.62548,2.62548,2.62452,2.62452,8000000.0
2008-10-01 18:37:00,2.62502,2.62605,2.62502,2.62605,7000000.0
2008-10-01 18:38:00,2.62714,2.62837,2.62668,2.62837,9000000.0
2008-10-01 18:39:00,2.62903,2.62903,2.62691,2.62691,8000000.0
2008-10-01 18:40:00,2.62748,2.62777,2.62702,2.62765,8000000.0
2008-10-01 18:41:00,2.6287,2.62885,2.62858,2.62885,7000000.0
2008-10-01 18:42:00,2.62982,2.6301,2.62982,2.62989,7000000.0
2008-10-01 18:43:00,2.62897,2.62897,2.62694,2.62694,8000000.0
2008-10-01 18:44:00,2.62614,2.62763,2.62614,2.62682,10000000.0
2008-10-01 18:45:00,2.6276,2.62766,2.62728,2.62766,9000000.0
2008-10-01 18:46:00,2.62814,2.6282,2.62762,2.6282,8000000.0
2008-10-01 18:47:00,2.62834,2.62883,2.6283,2.62843,9000000.0
2008-10-01 18:48:00,2.62818,2.62862,2.62733,2.62733,8000000.0
2008-10-01 18:49:00,2.62673,2.6275,2.62662,2.6275,6800000.0
2008-10-01 18:50:00,2.62771,2.62773,2.6272,2.62733,8000000.0
2008-10-01 18:51:00,2.62676,2.62676,2.62566,2.62567,8000000.0
2008-10-01 18:52:00,2.62455,2.62455,2.62201,2.62201,7000000.0
2008-10-01 18:53:00,2.62194,2.62194,2.62063,2.62063,11000000.0
2008-10-01 18:54:00,2.62098,2.62411,2.62098,2.62411,10000000.0
2008-10-01 18:55:00,2.62439,2.62472,2.62439,2.62469,7000000.0
2008-10-01 18:56:00,2.62443,2.6246,2.62434,2.62438,8000000.0
2008-10-01 18:57:00,2.62455,2.6246,2.62417,2.62454,9000000.0
2008-10-01 18:58:00,2.62503,2.62535,2.62502,2.6251,7000000.0
2008-10-01 18:59:00,2.625,2.625,2.62347,2.62347,8000000.0
2008-10-01 19:00:00,2.62386,2.62542,2.62386,2.62542,10800000.0
2008-10-01 19:01:00,2.62601,2.62621,2.62579,2.62617,10000000.0
2008-10-01 19:02:00,2.62608,2.62609,2.62543,2.62562,8000000.0
2008-10-01 19:03:00,2.62572,2.6264,2.62567,2.6264,9000000.0
2008-10-01 19:04:00,2.62668,2.62668,2.62633,2.62647,8000000.0
2008-10-01 19:05:00,2.62625,2.62636,2.6261,2.62615,8000000.0
2008-10-01 19:06:00,2.62545,2.62567,2.62528,2.62537,10000000.0
2008-10-01 19:07:00,2.62538,2.62697,2.62517,2.62697,8000000.0
2008-10-01 19:08:00,2.62865,2.62891,2.62776,2.62776,8000000.0
2008-10-01 19:09:00,2.62818,2.62818,2.62776,2.62776,7000000.0
2008-10-01 19:10:00,2.62741,2.62741,2.62677,2.62677,8000000.0
2008-10-01 19:11:00,2.62668,2.62726,2.62668,2.62724,7000000.0
2008-10-01 19:12:00,2.62706,2.62713,2.6268,2.62713,8000000.0
2008-10-01 19:13:00,2.62747,2.62774,2.62733,2.62769,8000000.0
2008-10-01 19:14:00,2.62804,2.62817,2.62803,2.62814,7000000.0
2008-10-01 19:15:00,2.62886,2.63004,2.62886,2.63004,9000000.0
2008-10-01 19:16:00,2.63051,2.63051,2.63007,2.63026,10000000.0
2008-10-01 19:17:00,2.6303,2.63085,2.63023,2.63085,7000000.0
2008-10-01 19:18:00,2.63119,2.63129,2.6311,2.63129,8000000.0
2008-10-01 19:19:00,2.63096,2.63101,2.63089,2.63098,7000000.0
2008-10-01 19:20:00,2.63125,2.63146,2.63114,2.63146,9000000.0
2008-10-01 19:21:00,2.63115,2.63296,2.63115,2.63296,9000000.0
2008-10-01 19:22:00,2.63298,2.633,2.63288,2.63289,7000000.0
2008-10-01 19:23:00,2.63304,2.63345,2.63304,2.63345,7000000.0
2008-10-01 19:24:00,2.63094,2.63094,2.63075,2.63078,7000000.0
2008-10-01 19:25:00,2.63073,2.63215,2.62945,2.63215,10000000.0
2008-10-01 19:26:00,2.63164,2.63164,2.63044,2.63049,11000000.0
2008-10-01 19:27:00,2.63072,2.63129,2.63072,2.63128,7000000.0
2008-10-01 19:28:00,2.63219,2.63252,2.63206,2.63244,9000000.0
2008-10-01 19:29:00,2.63281,2.6341,2.63281,2.6341,7000000.0
2008-10-01 19:30:00,2.63405,2.63425,2.63388,2.63425,7000000.0
2008-10-01 19:31:00,2.6334,2.6334,2.63298,2.63298,8000000.0
2008-10-01 19:32:00,2.63257,2.63257,2.63162,2.63168,11000000.0
2008-10-01 19:33:00,2.63175,2.63236,2.63175,2.63236,7000000.0
2008-10-01 19:34:00,2.63296,2.63306,2.63252,2.63305,9000000.0
2008-10-01 19:35:00,2.63372,2.63402,2.6337,2.63383,11000000.0
2008-10-01 19:36:00,2.63395,2.63395,2.63336,2.63342,7800000.0
2008-10-01 19:37:00,2.63321,2.63345,2.63306,2.63345,8000000.0
2008-10-01 19:38:00,2.63339,2.63339,2.63312,2.63312,9000000.0
2008-10-01 19:39:00,2.63305,2.63305,2.63159,2.63159,8000000.0
2008-10-01 19:40:00,2.63205,2.63213,2.63196,2.63201,9000000.0
2008-10-01 19:41:00,2.63207,2.6325,2.63206,2.6325,10000000.0
2008-10-01 19:42:00,2.63289,2.63352,2.63289,2.63337,9000000.0
2008-10-01 19:43:00,2.63309,2.63309,2.63246,2.63277,8000000.0
2008-10-01 19:44:00,2.63323,2.63463,2.63322,2.63463,8000000.0
2008-10-01 19:45:00,2.63425,2.63425,2.62972,2.62972,8000000.0
2008-10-01 19:46:00,2.62995,2.63024,2.62995,2.63014,10000000.0
2008-10-01 19:47:00,2.63043,2.63088,2.63043,2.63088,9000000.0
2008-10-01 19:48:00,2.63085,2.63106,2.63085,2.6309,7000000.0
2008-10-01 19:49:00,2.63096,2.63106,2.6308,2.6308,11000000.0
2008-10-01 19:50:00,2.63066,2.63102,2.63002,2.63002,11000000.0
2008-10-01 19:51:00,2.63009,2.63011,2.62976,2.62976,7000000.0
2008-10-01 19:52:00,2.62962,2.63,2.6296,2.6297,8000000.0
2008-10-01 19:53:00,2.63005,2.63014,2.62973,2.62978,8000000.0
2008-10-01 19:54:00,2.62954,2.62954,2.62915,2.62933,8000000.0
2008-10-01 19:55:00,2.62959,2.62968,2.62924,2.62968,8000000.0
2008-10-01 19:56:00,2.62958,2.62965,2.62949,2.62957,8000000.0
2008-10-01 19:57:00,2.62919,2.62928,2.62898,2.62898,7000000.0
2008-10-01 19:58:00,2.62947,2.62947,2.62921,2.62921,7000000.0
2008-10-01 19:59:00,2.62936,2.62938,2.62912,2.62929,11000000.0
2008-10-01 20:00:00,2.62933,2.62933,2.62883,2.62917,7800000.0
2008-10-01 20:01:00,2.62947,2.6295,2.62927,2.62949,8000000.0
2008-10-01 20:02:00,2.62974,2.62974,2.62922,2.62922,7000000.0
2008-10-01 20:03:00,2.6295,2.62979,2.62935,2.62977,9000000.0
2008-10-01 20:04:00,2.62979,2.62992,2.62959,2.62992,10000000.0
2008-10-01 20:05:00,2.62976,2.6299,2.62922,2.62922,10000000.0
2008-10-01 20:06:00,2.6288,2.62956,2.6288,2.62885,10000000.0
2008-10-01 20:07:00,2.62946,2.63139,2.62946,2.6313,7000000.0
2008-10-01 20:08:00,2.6316,2.6316,2.63134,2.63141,7000000.0
2008-10-01 20:09:00,2.63069,2.63069,2.6301,2.63022,7000000.0
2008-10-01 20:10:00,2.63071,2.63095,2.63071,2.63095,8000000.0
2008-10-01 20:11:00,2.6313,2.6313,2.63082,2.63082,8000000.0
2008-10-01 20:12:00,2.63067,2.63101,2.63064,2.63101,8000000.0
2008-10-01 20:13:00,2.63089,2.63089,2.63046,2.63051,11000000.0
2008-10-01 20:14:00,2.63026,2.63026,2.62921,2.62921,8000000.0
2008-10-01 20:15:00,2.62946,2.62965,2.62938,2.62948,7800000.0
2008-10-01 20:16:00,2.62946,2.62954,2.62926,2.62933,8000000.0
2008-10-01 20:17:00,2.62922,2.62949,2.62857,2.62857,8000000.0
2008-10-01 20:18:00,2.62821,2.62826,2.62773,2.62787,8000000.0
2008-10-01 20:19:00,2.6278,2.62794,2.62766,2.62794,10000000.0
2008-10-01 20:20:00,2.62831,2.62903,2.62831,2.62903,8000000.0
2008-10-01 20:21:00,2.62944,2.62969,2.62943,2.62943,7000000.0
2008-10-01 20:22:00,2.62927,2.62937,2.62927,2.62937,7000000.0
2008-10-01 20:23:00,2.62934,2.62934,2.62893,2.62919,11000000.0
2008-10-01 20:24:00,2.62896,2.62955,2.62875,2.62955,7000000.0
2008-10-01 20:25:00,2.62974,2.63045,2.62974,2.63045,9000000.0
2008-10-01 20:26:00,2.63051,2.63051,2.63036,2.63041,8000000.0
2008-10-01 20:27:00,2.6303,2.6303,2.62991,2.62991,9000000.0
2008-10-01 20:28:00,2.63003,2.63076,2.62999,2.63076,8000000.0
2008-10-01 20:29:00,2.63048,2.63148,2.62964,2.63148,7000000.0
2008-10-01 20:30:00,2.63159,2.63184,2.63152,2.63184,10000000.0
2008-10-01 20:31:00,2.63093,2.63093,2.62991,2.63012,10000000.0
2008-10-01 20:32:00,2.62994,2.63015,2.62994,2.62998,7000000.0
2008-10-01 20:33:00,2.63059,2.63068,2.63046,2.63046,7000000.0
2008-10-01 20:34:00,2.63075,2.63081,2.6304,2.63073,7000000.0
2008-10-01 20:35:00,2.63101,2.63138,2.63092,2.63138,11000000.0
2008-10-01 20:36:00,2.63159,2.63159,2.63126,2.63151,7000000.0
2008-10-01 20:37:00,2.63169,2.63196,2.63169,2.63169,8000000.0
2008-10-01 20:38:00,2.63232,2.6328,2.63232,2.63275,6000000.0
2008-10-01 20:39:00,2.63311,2.63337,2.63108,2.63337,8000000.0
2008-10-01 20:40:00,2.63307,2.63307,2.63096,2.63096,8000000.0
2008-10-01 20:41:00,2.63077,2.6308,2.63044,2.6308,10000000.0
2008-10-01 20:42:00,2.63115,2.63181,2.63115,2.63181,11000000.0
2008-10-01 20:43:00,2.63189,2.63189,2.63133,2.63133,7000000.0
2008-10-01 20:44:00,2.63102,2.63108,2.63081,2.63085,11000000.0
2008-10-01 20:45:00,2.63091,2.63108,2.63086,2.63108,9000000.0
2008-10-01 20:46:00,2.63102,2.63102,2.63092,2.63101,7000000.0
2008-10-01 20:47:00,2.6311,2.6311,2.63078,2.63082,7800000.0
2008-10-01 20:48:00,2.63034,2.63034,2.62894,2.62894,8000000.0
2008-10-01 20:49:00,2.62695,2.62928,2.62695,2.62919,10000000.0
2008-10-01 20:50:00,2.62671,2.62679,2.62556,2.62679,10000000.0
2008-10-01 20:51:00,2.62759,2.62891,2.62759,2.62891,10800000.0
2008-10-01 20:52:00,2.62886,2.62891,2.62817,2.62817,8000000.0
2008-10-01 20:53:00,2.62648,2.62766,2.62648,2.62765,11000000.0
2008-10-01 20:54:00,2.62801,2.63076,2.62801,2.63022,8000000.0
2008-10-01 20:55:00,2.6297,2.62987,2.6296,2.62987,11000000.0
2008-10-01 20:56:00,2.63015,2.63057,2.63015,2.63057,8000000.0
2008-10-01 20:57:00,2.63067,2.63086,2.63059,2.63072,10000000.0
2008-10-01 20:58:00,2.63068,2.63069,2.63009,2.63009,8000000.0
2008-10-01 20:59:00,2.63007,2.63024,2.63006,2.63006,8000000.0
2008-10-01 21:00:00,2.63029,2.63029,2.62932,2.62932,11000000.0
2008-10-01 21:01:00,2.6279,2.6279,2.62726,2.62726,8000000.0
2008-10-01 21:02:00,2.6267,2.62675,2.62644,2.62644,8000000.0
2008-10-01 21:03:00,2.62693,2.62695,2.6266,2.6266,7000000.0
2008-10-01 21:04:00,2.62638,2.62744,2.62638,2.62744,9000000.0
2008-10-01 21:05:00,2.62757,2.62782,2.62757,2.62766,10000000.0
2008-10-01 21:06:00,2.62866,2.62914,2.62863,2.62914,9000000.0
2008-10-01 21:07:00,2.62917,2.62934,2.62917,2.62934,10000000.0
2008-10-01 21:08:00,2.62934,2.62977,2.62934,2.62977,8000000.0
2008-10-01 21:09:00,2.63022,2.63026,2.63005,2.63026,7000000.0
2008-10-01 21:10:00,2.62966,2.62969,2.62941,2.62969,9800000.0
2008-10-01 21:11:00,2.6314,2.63223,2.63096,2.63223,10000000.0
2008-10-01 21:12:00,2.63226,2.6323,2.63209,2.6323,8000000.0
2008-10-01 21:13:00,2.63237,2.63278,2.6322,2.63272,7000000.0
2008-10-01 21:14:00,2.63315,2.63343,2.63307,2.63307,8000000.0
2008-10-01 21:15:00,2.63299,2.63299,2.63257,2.63257,8000000.0
2008-10-01 21:16:00,2.63273,2.63273,2.63238,2.63253,7800000.0
2008-10-01 21:17:00,2.63286,2.63307,2.6328,2.63282,9000000.0
2008-10-01 21:18:00,2.63243,2.63243,2.63186,2.63227,7000000.0
2008-10-01 21:19:00,2.6321,2.6321,2.63171,2.63207,7000000.0
2008-10-01 21:20:00,2.63207,2.63207,2.63182,2.63182,8000000.0
2008-10-01 21:21:00,2.63168,2.63196,2.63168,2.63196,10000000.0
2008-10-01 21:22:00,2.63263,2.63333,2.63263,2.63333,8000000.0
2008-10-01 21:23:00,2.63322,2.63384,2.63322,2.63384,8000000.0
2008-10-01 21:24:00,2.63438,2.63455,2.6343,2.63434,9000000.0
2008-10-01 21:25:00,2.63537,2.63735,2.63537,2.63735,7000000.0
2008-10-01 21:26:00,2.63737,2.63737,2.63586,2.63586,8000000.0
2008-10-01 21:27:00,2.63574,2.63668,2.63574,2.63668,7000000.0
2008-10-01 21:28:00,2.63667,2.63692,2.63667,2.63692,7000000.0
2008-10-01 21:29:00,2.63693,2.63707,2.63622,2.63622,7000000.0
2008-10-01 21:30:00,2.63536,2.63566,2.63483,2.63566,7000000.0
2008-10-01 21:31:00,2.63622,2.63622,2.63584,2.63584,7000000.0
2008-10-01 21:32:00,2.63618,2.63618,2.63562,2.63583,9000000.0
2008-10-01 21:33:00,2.63536,2.63536,2.63491,2.63491,8000000.0
2008-10-01 21:34:00,2.63461,2.63461,2.63299,2.63321,10000000.0
2008-10-01 21:35:00,2.63313,2.63365,2.63306,2.63365,10000000.0
2008-10-01 21:36:00,2.63388,2.63436,2.63337,2.63337,10000000.0
2008-10-01 21:37:00,2.63363,2.63363,2.63267,2.63267,7000000.0
2008-10-01 21:38:00,2.63226,2.63235,2.63209,2.63235,8000000.0
2008-10-01 21:39:00,2.63239,2.63254,2.63232,2.63232,6800000.0
2008-10-01 21:40:00,2.63243,2.6325,2.6322,2.63226,10000000.0
2008-10-01 21:41:00,2.63098,2.63168,2.62891,2.63168,8000000.0
2008-10-01 21:42:00,2.63176,2.63183,2.63153,2.63159,11000000.0
2008-10-01 21:43:00,2.63111,2.63147,2.63094,2.63147,10000000.0
2008-10-01 21:44:00,2.63125,2.63143,2.63118,2.6312,11000000.0
2008-10-01 21:45:00,2.63134,2.63178,2.63126,2.63178,8000000.0
2008-10-01 21:46:00,2.63163,2.63172,2.63154,2.63171,7000000.0
2008-10-01 21:47:00,2.63163,2.63163,2.63138,2.63155,7000000.0
2008-10-01 21:48:00,2.63199,2.63232,2.63199,2.63232,7000000.0
2008-10-01 21:49:00,2.63312,2.63319,2.63254,2.63264,8000000.0
2008-10-01 21:50:00,2.63298,2.6333,2.63288,2.6333,8800000.0
2008-10-01 21:51:00,2.63349,2.63365,2.63349,2.63359,8000000.0
2008-10-01 21:52:00,2.63344,2.63417,2.63342,2.63417,8000000.0
2008-10-01 21:53:00,2.63451,2.63482,2.63438,2.63481,7000000.0
2008-10-01 21:54:00,2.63483,2.63536,2.63483,2.63536,7000000.0
2008-10-01 21:55:00,2.63521,2.63524,2.63493,2.6352,8000000.0
2008-10-01 21:56:00,2.63525,2.63525,2.63481,2.6349,8800000.0
2008-10-01 21:57:00,2.6345,2.63489,2.6345,2.63456,7000000.0
2008-10-01 21:58:00,2.63515,2.63515,2.63402,2.6346,9000000.0
2008-10-01 21:59:00,2.63505,2.63534,2.63505,2.63534,7000000.0
2008-10-01 22:00:00,2.63552,2.63555,2.63542,2.63545,7000000.0
2008-10-01 22:01:00,2.63523,2.63523,2.63447,2.63486,7000000.0
2008-10-01 22:02:00,2.63557,2.63557,2.63522,2.63522,8000000.0
2008-10-01 22:03:00,2.63522,2.63537,2.63512,2.63529,8000000.0
2008-10-01 22:04:00,2.63511,2.63511,2.63494,2.63494,7000000.0
2008-10-01 22:05:00,2.63496,2.63496,2.63469,2.63482,9800000.0
2008-10-01 22:06:00,2.6345,2.63475,2.63443,2.63443,8000000.0
2008-10-01 22:07:00,2.63461,2.63461,2.6343,2.6343,7000000.0
2008-10-01 22:08:00,2.63462,2.63494,2.63462,2.63494,10000000.0
2008-10-01 22:09:00,2.63491,2.63547,2.63491,2.63547,8000000.0
2008-10-01 22:10:00,2.63516,2.63516,2.6349,2.63506,8000000.0
2008-10-01 22:11:00,2.6351,2.63573,2.63497,2.63573,8000000.0
2008-10-01 22:12:00,2.6356,2.63564,2.63547,2.63547,7000000.0
2008-10-01 22:13:00,2.63556,2.6356,2.63528,2.6356,9000000.0
2008-10-01 22:14:00,2.6354,2.6354,2.63508,2.63528,11000000.0
2008-10-01 22:15:00,2.63519,2.63525,2.63481,2.63481,11000000.0
2008-10-01 22:16:00,2.63491,2.63509,2.63487,2.63509,7000000.0
2008-10-01 22:17:00,2.63535,2.63574,2.63535,2.63574,7000000.0
2008-10-01 22:18:00,2.63548,2.63567,2.63528,2.63567,8800000.0
2008-10-01 22:19:00,2.63548,2.63557,2.63493,2.63516,8000000.0
2008-10-01 22:20:00,2.63593,2.63603,2.63484,2.63547,8000000.0
2008-10-01 22:21:00,2.63591,2.63635,2.63566,2.63566,7800000.0
2008-10-01 22:22:00,2.63556,2.63556,2.6351,2.6351,7000000.0
2008-10-01 22:23:00,2.63539,2.63559,2.63536,2.63536,7000000.0
2008-10-01 22:24:00,2.63534,2.63542,2.63516,2.63516,7000000.0
2008-10-01 22:25:00,2.63523,2.63563,2.63523,2.63563,8000000.0
2008-10-01 22:26:00,2.63555,2.63564,2.63555,2.63555,7000000.0
2008-10-01 22:27:00,2.63571,2.63669,2.63571,2.63669,7000000.0
2008-10-01 22:28:00,2.63665,2.63706,2.63665,2.63706,10000000.0
2008-10-01 22:29:00,2.63704,2.63712,2.63667,2.63704,10000000.0
2008-10-01 22:30:00,2.63714,2.63714,2.63686,2.63686,7000000.0
2008-10-01 22:31:00,2.6356,2.63586,2.63535,2.63545,6800000.0
2008-10-01 22:32:00,2.63699,2.63699,2.63667,2.63667,9000000.0
2008-10-01 22:33:00,2.63712,2.63712,2.6367,2.63683,11000000.0
2008-10-01 22:34:00,2.63616,2.63616,2.63587,2.6361,7000000.0
2008-10-01 22:35:00,2.63618,2.63676,2.63618,2.63676,10000000.0
2008-10-01 22:36:00,2.63704,2.638,2.63704,2.638,7000000.0
2008-10-01 22:37:00,2.63823,2.63839,2.63813,2.63827,7000000.0
2008-10-01 22:38:00,2.63845,2.63859,2.63845,2.63854,7000000.0
2008-10-01 22:39:00,2.63851,2.63851,2.63804,2.63804,9000000.0
2008-10-01 22:40:00,2.63792,2.63792,2.6376,2.63781,7000000.0
2008-10-01 22:41:00,2.63792,2.63799,2.63791,2.63799,7000000.0
2008-10-01 22:42:00,2.63804,2.63816,2.63801,2.63816,10000000.0
2008-10-01 22:43:00,2.63819,2.6383,2.63819,2.63827,7000000.0
2008-10-01 22:44:00,2.63797,2.63797,2.63704,2.63704,7000000.0
2008-10-01 22:45:00,2.63691,2.63702,2.63678,2.6368,7000000.0
2008-10-01 22:46:00,2.63673,2.63692,2.6367,2.63692,10000000.0
2008-10-01 22:47:00,2.63683,2.63683,2.63665,2.63679,7000000.0
2008-10-01 22:48:00,2.63682,2.63682,2.63557,2.63582,10000000.0
2008-10-01 22:49:00,2.63685,2.63688,2.63662,2.6367,7000000.0
2008-10-01 22:50:00,2.63661,2.63712,2.63661,2.63679,8000000.0
2008-10-01 22:51:00,2.63653,2.63692,2.63653,2.63692,7000000.0
2008-10-01 22:52:00,2.63716,2.63724,2.63706,2.63706,7000000.0
2008-10-01 22:53:00,2.63691,2.63691,2.63632,2.63632,8000000.0
2008-10-01 22:54:00,2.63675,2.63847,2.63675,2.6383,7000000.0
2008-10-01 22:55:00,2.63865,2.63865,2.63813,2.63829,8000000.0
2008-10-01 22:56:00,2.63845,2.63866,2.63839,2.63853,7000000.0
2008-10-01 22:57:00,2.63883,2.63883,2.6385,2.63851,7000000.0
2008-10-01 22:58:00,2.63824,2.63855,2.63824,2.63855,8000000.0
2008-10-01 22:59:00,2.63828,2.63828,2.63747,2.63747,10000000.0
2008-10-01 23:00:00,2.63755,2.63763,2.63744,2.63754,8000000.0
2008-10-01 23:01:00,2.63732,2.63732,2.63668,2.63668,11000000.0
2008-10-01 23:02:00,2.63574,2.63577,2.63477,2.63477,7000000.0
2008-10-01 23:03:00,2.63497,2.63592,2.63497,2.63592,9800000.0
2008-10-01 23:04:00,2.63546,2.63546,2.63507,2.63507,8000000.0
2008-10-01 23:05:00,2.63485,2.63522,2.6347,2.63505,8000000.0
2008-10-01 23:06:00,2.63464,2.63495,2.63436,2.63495,7000000.0
2008-10-01 23:07:00,2.63513,2.63513,2.63496,2.63504,7000000.0
2008-10-01 23:08:00,2.6348,2.63495,2.63467,2.63483,5800000.0
2008-10-01 23:09:00,2.63516,2.6367,2.63503,2.6367,8000000.0
2008-10-01 23:10:00,2.63765,2.63787,2.63761,2.63776,8000000.0
2008-10-01 23:11:00,2.63756,2.63756,2.63705,2.63711,7000000.0
2008-10-01 23:12:00,2.63715,2.63729,2.63711,2.63729,10000000.0
2008-10-01 23:13:00,2.63671,2.6374,2.63671,2.63685,9800000.0
2008-10-01 23:14:00,2.63652,2.63703,2.63628,2.63684,8000000.0
2008-10-01 23:15:00,2.6374,2.6374,2.63704,2.63712,8000000.0
2008-10-01 23:16:00,2.63695,2.63695,2.6365,2.6365,9000000.0
2008-10-01 23:17:00,2.63573,2.63573,2.63498,2.63516,8000000.0
2008-10-01 23:18:00,2.63499,2.63519,2.63498,2.63498,8600000.0
2008-10-01 23:19:00,2.63491,2.63491,2.63437,2.63457,8000000.0
2008-10-01 23:20:00,2.63516,2.63547,2.63429,2.63429,7000000.0
2008-10-01 23:21:00,2.63413,2.63413,2.63354,2.63354,8000000.0
2008-10-01 23:22:00,2.63355,2.63355,2.63219,2.63219,7000000.0
2008-10-01 23:23:00,2.63209,2.63238,2.63188,2.63238,8000000.0
2008-10-01 23:24:00,2.63286,2.63296,2.63245,2.63245,8000000.0
2008-10-01 23:25:00,2.63286,2.63355,2.63286,2.63355,5000000.0
2008-10-01 23:26:00,2.63329,2.63329,2.63273,2.63316,8000000.0
2008-10-01 23:27:00,2.63336,2.63374,2.63123,2.63123,7000000.0
2008-10-01 23:28:00,2.63083,2.63313,2.63038,2.63313,8000000.0
2008-10-01 23:29:00,2.63354,2.63354,2.63189,2.63332,8000000.0
2008-10-01 23:30:00,2.6338,2.63397,2.63361,2.63396,8000000.0
2008-10-01 23:31:00,2.63285,2.6338,2.63261,2.6338,7000000.0
2008-10-01 23:32:00,2.63402,2.63442,2.63402,2.63407,8000000.0
2008-10-01 23:33:00,2.63372,2.63395,2.63369,2.63395,9000000.0
2008-10-01 23:34:00,2.63272,2.63275,2.6326,2.63273,7000000.0
2008-10-01 23:36:00,2.63321,2.63321,2.63261,2.63297,10000000.0
2008-10-01 23:37:00,2.63299,2.63299,2.63282,2.63286,6000000.0
2008-10-01 23:38:00,2.63284,2.633,2.63235,2.63297,7000000.0
2008-10-01 23:39:00,2.63219,2.633,2.63216,2.63216,7800000.0
2008-10-01 23:40:00,2.6328,2.6328,2.63245,2.63278,8000000.0
2008-10-01 23:41:00,2.63329,2.63427,2.63289,2.63289,7000000.0
2008-10-01 23:42:00,2.63291,2.63427,2.6318,2.63361,9000000.0
2008-10-01 23:43:00,2.63405,2.63405,2.63238,2.63256,8000000.0
2008-10-01 23:44:00,2.633,2.633,2.63235,2.63279,7800000.0
2008-10-01 23:45:00,2.63296,2.63368,2.63288,2.63288,8000000.0
2008-10-01 23:46:00,2.63217,2.63242,2.63185,2.63198,7000000.0
2008-10-01 23:47:00,2.63186,2.63211,2.63179,2.63208,8000000.0
2008-10-01 23:48:00,2.63231,2.63231,2.63172,2.63198,10000000.0
2008-10-01 23:49:00,2.63226,2.63246,2.63078,2.63078,8000000.0
2008-10-01 23:50:00,2.62968,2.62968,2.62824,2.62949,8000000.0
2008-10-01 23:51:00,2.6296,2.62993,2.62923,2.62979,9000000.0
2008-10-01 23:52:00,2.62967,2.62993,2.62967,2.62993,7000000.0
2008-10-01 23:53:00,2.62979,2.6302,2.62956,2.6302,5000000.0
2008-10-01 23:54:00,2.63023,2.6303,2.63019,2.63023,6000000.0
2008-10-01 23:55:00,2.63028,2.63082,2.63028,2.63072,8000000.0
2008-10-01 23:56:00,2.63078,2.63129,2.6299,2.6299,7000000.0
2008-10-01 23:57:00,2.63013,2.63028,2.63008,2.63012,7000000.0
2008-10-01 23:58:00,2.62998,2.63071,2.62981,2.6303,11000000.0
2008-10-01 23:59:00,2.62989,2.63026,2.62989,2.63026,9000000.0
2008-10-02 00:00:00,2.63039,2.63091,2.63025,2.63091,8000000.0
2008-10-02 00:01:00,2.631,2.631,2.63074,2.63074,11000000.0
2008-10-02 00:02:00,2.62992,2.62996,2.62831,2.62842,7000000.0
2008-10-02 00:03:00,2.62988,2.63004,2.62929,2.62979,8000000.0
2008-10-02 00:04:00,2.63016,2.63016,2.62917,2.6295,5000000.0
2008-10-02 00:05:00,2.62997,2.63004,2.62975,2.62997,9000000.0
2008-10-02 00:06:00,2.63074,2.63085,2.63073,2.63084,10000000.0
2008-10-02 00:07:00,2.63071,2.63101,2.63068,2.63101,7000000.0
2008-10-02 00:08:00,2.63112,2.6312,2.63099,2.63119,8000000.0
2008-10-02 00:10:00,2.63065,2.63065,2.62684,2.62684,7000000.0
2008-10-02 00:11:00,2.62619,2.62703,2.62618,2.62697,11000000.0
2008-10-02 00:12:00,2.62738,2.62764,2.62734,2.62764,11000000.0
2008-10-02 00:13:00,2.62751,2.62751,2.62652,2.62726,10000000.0
2008-10-02 00:14:00,2.62735,2.62759,2.62735,2.62759,8000000.0
2008-10-02 00:15:00,2.62814,2.62814,2.62749,2.62778,7000000.0
2008-10-02 00:16:00,2.62786,2.62786,2.62762,2.62762,8000000.0
2008-10-02 00:17:00,2.62726,2.6274,2.62697,2.62697,8000000.0
2008-10-02 00:18:00,2.62705,2.62768,2.62705,2.62768,9000000.0
2008-10-02 00:19:00,2.62736,2.62742,2.62715,2.6274,9000000.0
2008-10-02 00:20:00,2.62732,2.62732,2.62657,2.62657,10000000.0
2008-10-02 00:21:00,2.6271,2.62735,2.62663,2.62663,8000000.0
2008-10-02 00:22:00,2.62703,2.62703,2.62669,2.6267,11000000.0
2008-10-02 00:23:00,2.62673,2.62705,2.62673,2.62687,7000000.0
2008-10-02 00:24:00,2.62817,2.62817,2.62723,2.62724,8000000.0
2008-10-02 00:25:00,2.62695,2.6274,2.62695,2.6274,10000000.0
2008-10-02 00:26:00,2.62752,2.62773,2.62744,2.62773,8000000.0
2008-10-02 00:27:00,2.62746,2.6276,2.62708,2.6276,8000000.0
2008-10-02 00:28:00,2.62777,2.62777,2.62706,2.62706,7000000.0
2008-10-02 00:30:00,2.62754,2.6278,2.62743,2.6278,9000000.0
2008-10-02 00:31:00,2.62783,2.62852,2.62783,2.62852,8000000.0
2008-10-02 00:32:00,2.62935,2.62998,2.62912,2.62998,7000000.0
2008-10-02 00:33:00,2.63025,2.63046,2.63025,2.63025,8000000.0
2008-10-02 00:34:00,2.63026,2.63053,2.63026,2.63053,10000000.0
2008-10-02 00:35:00,2.63033,2.63033,2.62936,2.62936,7000000.0
2008-10-02 00:36:00,2.62946,2.62946,2.62911,2.62911,6000000.0
2008-10-02 00:37:00,2.62903,2.62987,2.62903,2.62987,8000000.0
2008-10-02 00:38:00,2.62971,2.62971,2.62912,2.62917,5000000.0
2008-10-02 00:39:00,2.62724,2.6303,2.62724,2.63001,7800000.0
2008-10-02 00:40:00,2.629,2.62909,2.62873,2.62875,8000000.0
2008-10-02 00:41:00,2.62842,2.62842,2.62808,2.6284,11000000.0
2008-10-02 00:42:00,2.62831,2.62875,2.62819,2.62844,11000000.0
2008-10-02 00:43:00,2.6293,2.62944,2.62821,2.62821,10000000.0
2008-10-02 00:44:00,2.62805,2.62846,2.62805,2.62846,8000000.0
2008-10-02 00:45:00,2.62931,2.62931,2.62807,2.62808,9800000.0
2008-10-02 00:46:00,2.62892,2.62906,2.62837,2.62897,7000000.0
2008-10-02 00:47:00,2.62942,2.62945,2.62933,2.6294,10000000.0
2008-10-02 00:48:00,2.62917,2.62936,2.62819,2.62915,8000000.0
2008-10-02 00:49:00,2.62859,2.62917,2.62859,2.62874,8000000.0
2008-10-02 00:50:00,2.62864,2.6287,2.62849,2.6286,10000000.0
2008-10-02 00:51:00,2.62857,2.62857,2.62751,2.62751,8000000.0
2008-10-02 00:52:00,2.6271,2.62719,2.6271,2.62714,8000000.0
2008-10-02 00:53:00,2.62625,2.62676,2.62625,2.6267,7000000.0
2008-10-02 00:54:00,2.62738,2.62738,2.62693,2.62723,11000000.0
2008-10-02 00:55:00,2.62694,2.62702,2.62681,2.627,8000000.0
2008-10-02 00:56:00,2.62672,2.62683,2.62668,2.62669,7000000.0
2008-10-02 00:57:00,2.62702,2.6273,2.62702,2.6272,10000000.0
2008-10-02 00:58:00,2.62718,2.62718,2.62695,2.62696,10000000.0
2008-10-02 00:59:00,2.62681,2.62701,2.62676,2.62682,7000000.0
2008-10-02 01:00:00,2.62698,2.62708,2.62696,2.62705,11000000.0
2008-10-02 01:01:00,2.62809,2.62837,2.62762,2.62837,9000000.0
2008-10-02 01:02:00,2.62843,2.62845,2.62832,2.62845,9000000.0
2008-10-02 01:03:00,2.62741,2.62779,2.62731,2.62779,11000000.0
2008-10-02 01:04:00,2.62809,2.62889,2.62786,2.62889,8000000.0
2008-10-02 01:05:00,2.6298,2.63007,2.62958,2.62958,10000000.0
2008-10-02 01:06:00,2.63087,2.63087,2.62952,2.62952,7800000.0
2008-10-02 01:07:00,2.6293,2.6293,2.62867,2.62867,7000000.0
2008-10-02 01:08:00,2.62972,2.62972,2.62952,2.62956,8000000.0
2008-10-02 01:09:00,2.62897,2.62916,2.62827,2.62895,7000000.0
2008-10-02 01:10:00,2.62987,2.62987,2.62846,2.62937,7000000.0
2008-10-02 01:11:00,2.62812,2.62812,2.62748,2.62752,9000000.0
2008-10-02 01:12:00,2.62737,2.62737,2.627,2.627,8000000.0
2008-10-02 01:13:00,2.62662,2.62662,2.62543,2.62567,7000000.0
2008-10-02 01:14:00,2.62636,2.62685,2.62636,2.62685,6000000.0
2008-10-02 01:15:00,2.6278,2.62795,2.62762,2.62795,8000000.0
2008-10-02 01:16:00,2.62848,2.62865,2.62843,2.62865,10000000.0
2008-10-02 01:17:00,2.62858,2.63002,2.62858,2.63002,7000000.0
2008-10-02 01:18:00,2.63061,2.63061,2.63042,2.63045,7000000.0
2008-10-02 01:19:00,2.63048,2.63094,2.63033,2.63044,11000000.0
2008-10-02 01:20:00,2.63003,2.63009,2.62991,2.63006,9000000.0
2008-10-02 01:21:00,2.62917,2.62917,2.62886,2.62887,7000000.0
2008-10-02 01:22:00,2.62943,2.62945,2.62918,2.62918,11000000.0
2008-10-02 01:23:00,2.62903,2.63057,2.62903,2.63057,7000000.0
2008-10-02 01:24:00,2.63082,2.63096,2.63064,2.63096,7000000.0
2008-10-02 01:26:00,2.63002,2.63002,2.62914,2.62914,9000000.0
2008-10-02 01:27:00,2.63054,2.63054,2.62964,2.6297,7000000.0
2008-10-02 01:28:00,2.62979,2.63019,2.62979,2.63019,8000000.0
2008-10-02 01:29:00,2.63021,2.63021,2.62974,2.62974,7000000.0
2008-10-02 01:30:00,2.63057,2.63057,2.62988,2.63001,9000000.0
2008-10-02 01:31:00,2.62944,2.62951,2.62849,2.62924,8000000.0
2008-10-02 01:32:00,2.63026,2.63046,2.6302,2.63032,10000000.0
2008-10-02 01:33:00,2.63062,2.63062,2.63021,2.6304,8000000.0
2008-10-02 01:34:00,2.63006,2.6302,2.62963,2.62963,11000000.0
2008-10-02 01:35:00,2.62751,2.62859,2.62736,2.62846,7000000.0
2008-10-02 01:36:00,2.62911,2.62911,2.6277,2.62782,8000000.0
2008-10-02 01:37:00,2.62809,2.62831,2.62758,2.6276,7000000.0
2008-10-02 01:38:00,2.62952,2.62959,2.62945,2.62958,11000000.0
2008-10-02 01:39:00,2.6295,2.62961,2.62947,2.62954,9000000.0
2008-10-02 01:40:00,2.62948,2.63,2.62947,2.63,10000000.0
2008-10-02 01:41:00,2.62917,2.62917,2.62881,2.62907,8000000.0
2008-10-02 01:42:00,2.62914,2.62914,2.62819,2.62876,11000000.0
2008-10-02 01:43:00,2.62861,2.62885,2.62836,2.6286,8000000.0
2008-10-02 01:44:00,2.62869,2.62909,2.62843,2.62873,11000000.0
2008-10-02 01:45:00,2.6301,2.6301,2.62934,2.62934,7000000.0
2008-10-02 01:46:00,2.62875,2.62891,2.62758,2.62758,10000000.0
2008-10-02 01:47:00,2.62724,2.62742,2.62686,2.62726,8000000.0
2008-10-02 01:48:00,2.62792,2.62792,2.62755,2.62755,7000000.0
2008-10-02 01:49:00,2.62604,2.62698,2.62589,2.62698,8000000.0
2008-10-02 01:50:00,2.62771,2.62771,2.6267,2.62699,11000000.0
2008-10-02 01:51:00,2.62858,2.62858,2.62671,2.62679,9000000.0
2008-10-02 01:52:00,2.62605,2.62656,2.62605,2.62635,10000000.0
2008-10-02 01:53:00,2.62611,2.62753,2.62611,2.62753,7000000.0
2008-10-02 01:54:00,2.62799,2.62812,2.62732,2.62732,7000000.0
2008-10-02 01:55:00,2.62727,2.62768,2.62653,2.62653,11000000.0
2008-10-02 01:56:00,2.62615,2.62646,2.62615,2.62622,8000000.0
2008-10-02 01:57:00,2.62632,2.62683,2.62632,2.62683,8000000.0
2008-10-02 01:58:00,2.62698,2.62698,2.62653,2.62653,11000000.0
2008-10-02 01:59:00,2.6269,2.62697,2.62678,2.62678,7000000.0
2008-10-02 02:00:00,2.62662,2.62662,2.62549,2.62549,7000000.0
2008-10-02 02:01:00,2.62473,2.62486,2.62465,2.62465,7000000.0
2008-10-02 02:02:00,2.62424,2.62424,2.6237,2.6237,9000000.0
2008-10-02 02:03:00,2.62409,2.62552,2.62409,2.62535,16000000.0
2008-10-02 02:04:00,2.62595,2.62642,2.62588,2.62642,9000000.0
2008-10-02 02:05:00,2.62659,2.62659,2.62638,2.62649,8000000.0
2008-10-02 02:06:00,2.62609,2.62609,2.62582,2.62593,7000000.0
2008-10-02 02:07:00,2.62641,2.62645,2.62621,2.62645,8000000.0
2008-10-02 02:08:00,2.62545,2.62678,2.62545,2.62678,8000000.0
2008-10-02 02:09:00,2.62688,2.62745,2.62688,2.6274,8000000.0
2008-10-02 02:10:00,2.62916,2.63479,2.62916,2.63479,8000000.0
2008-10-02 02:11:00,2.6359,2.63646,2.63578,2.63578,10000000.0
2008-10-02 02:12:00,2.63528,2.6353,2.63478,2.63478,11000000.0
2008-10-02 02:13:00,2.63353,2.63389,2.63353,2.63389,7000000.0
2008-10-02 02:14:00,2.63378,2.63429,2.63378,2.63429,8000000.0
2008-10-02 02:15:00,2.6339,2.63433,2.63323,2.63358,13000000.0
2008-10-02 02:16:00,2.63459,2.63499,2.63459,2.63488,8000000.0
2008-10-02 02:17:00,2.63476,2.6351,2.63341,2.63341,9000000.0
2008-10-02 02:18:00,2.633,2.633,2.63177,2.63177,11000000.0
2008-10-02 02:19:00,2.63074,2.63084,2.63074,2.63078,7000000.0
2008-10-02 02:20:00,2.63108,2.63211,2.63108,2.63186,9000000.0
2008-10-02 02:21:00,2.6324,2.6324,2.6321,2.6321,8000000.0
2008-10-02 02:22:00,2.63209,2.63222,2.63204,2.63221,11000000.0
2008-10-02 02:23:00,2.63216,2.63216,2.63151,2.63151,9000000.0
2008-10-02 02:24:00,2.63142,2.63163,2.63082,2.63082,9000000.0
2008-10-02 02:25:00,2.63033,2.63033,2.62939,2.62939,8000000.0
2008-10-02 02:26:00,2.62987,2.63019,2.62978,2.63019,17000000.0
2008-10-02 02:27:00,2.6296,2.63024,2.6296,2.63024,8000000.0
2008-10-02 02:28:00,2.63039,2.63056,2.63025,2.63029,7000000.0
2008-10-02 02:29:00,2.63033,2.63076,2.62994,2.63076,11000000.0
2008-10-02 02:30:00,2.6299,2.63015,2.62949,2.63015,6800000.0
2008-10-02 02:31:00,2.6302,2.63054,2.62979,2.63054,14000000.0
2008-10-02 02:32:00,2.6307,2.63084,2.63029,2.63083,16000000.0
2008-10-02 02:33:00,2.63066,2.63066,2.6303,2.63039,7000000.0
2008-10-02 02:34:00,2.63035,2.63092,2.63035,2.63092,12000000.0
2008-10-02 02:35:00,2.63107,2.63111,2.63015,2.63018,7000000.0
2008-10-02 02:36:00,2.63096,2.63133,2.63063,2.6313,7000000.0
2008-10-02 02:37:00,2.63164,2.63247,2.63164,2.63247,7000000.0
2008-10-02 02:38:00,2.63343,2.63403,2.63343,2.63396,7000000.0
2008-10-02 02:39:00,2.63308,2.63308,2.63227,2.63227,11000000.0
2008-10-02 02:40:00,2.63214,2.63218,2.63206,2.63206,7000000.0
2008-10-02 02:41:00,2.63215,2.63215,2.63189,2.63203,10000000.0
2008-10-02 02:42:00,2.63175,2.63175,2.63127,2.63127,7000000.0
2008-10-02 02:43:00,2.63197,2.63249,2.63197,2.63249,7000000.0
2008-10-02 02:44:00,2.63233,2.63258,2.63231,2.63231,7000000.0
2008-10-02 02:45:00,2.63241,2.63256,2.63207,2.63256,10000000.0
2008-10-02 02:46:00,2.63157,2.63157,2.63037,2.63052,8000000.0
2008-10-02 02:47:00,2.63023,2.6317,2.63023,2.6317,7000000.0
2008-10-02 02:48:00,2.63196,2.63391,2.63196,2.63391,8000000.0
2008-10-02 02:49:00,2.63209,2.63286,2.63123,2.63286,10000000.0
2008-10-02 02:50:00,2.63229,2.63229,2.63055,2.63163,11000000.0
2008-10-02 02:51:00,2.63197,2.63205,2.63185,2.63193,11000000.0
2008-10-02 02:52:00,2.63205,2.63205,2.63197,2.63199,8000000.0
2008-10-02 02:53:00,2.63186,2.63239,2.63116,2.63116,8000000.0
2008-10-02 02:54:00,2.6305,2.63178,2.6305,2.63169,7000000.0
2008-10-02 02:55:00,2.63141,2.63147,2.62977,2.62977,11000000.0
2008-10-02 02:56:00,2.62955,2.63007,2.62955,2.63007,9000000.0
2008-10-02 02:57:00,2.63029,2.63062,2.63029,2.63062,11000000.0
2008-10-02 02:58:00,2.63084,2.63113,2.63064,2.63113,10000000.0
2008-10-02 02:59:00,2.63122,2.6317,2.63122,2.6317,18000000.0
2008-10-02 03:00:00,2.6331,2.6331,2.6329,2.63309,10000000.0
2008-10-02 03:01:00,2.63351,2.63361,2.63346,2.63346,7000000.0
2008-10-02 03:02:00,2.63349,2.63349,2.63319,2.63321,8000000.0
2008-10-02 03:03:00,2.63204,2.63294,2.63187,2.63294,8000000.0
2008-10-02 03:04:00,2.63258,2.63258,2.6316,2.63175,8000000.0
2008-10-02 03:05:00,2.63155,2.63262,2.63136,2.63262,6800000.0
2008-10-02 03:06:00,2.63273,2.63305,2.63273,2.63305,8000000.0
2008-10-02 03:07:00,2.63305,2.63305,2.63274,2.63304,8000000.0
2008-10-02 03:08:00,2.63297,2.633,2.63282,2.63292,9000000.0
2008-10-02 03:09:00,2.63295,2.63325,2.63228,2.63228,13000000.0
2008-10-02 03:10:00,2.63213,2.63213,2.6315,2.63151,7000000.0
2008-10-02 03:11:00,2.63098,2.63119,2.63078,2.63119,7000000.0
2008-10-02 03:12:00,2.63141,2.63234,2.63141,2.63234,9000000.0
2008-10-02 03:13:00,2.63216,2.63216,2.63166,2.63167,7000000.0
2008-10-02 03:14:00,2.62987,2.63327,2.62987,2.63327,10000000.0
2008-10-02 03:15:00,2.63296,2.63296,2.6322,2.63234,10000000.0
2008-10-02 03:16:00,2.63176,2.63217,2.63176,2.63213,7800000.0
2008-10-02 03:17:00,2.63205,2.63205,2.63148,2.63148,8000000.0
2008-10-02 03:18:00,2.63126,2.63138,2.63121,2.63132,11000000.0
2008-10-02 03:19:00,2.63083,2.63127,2.63019,2.63127,11000000.0
2008-10-02 03:20:00,2.63116,2.63116,2.63003,2.63111,7000000.0
2008-10-02 03:21:00,2.63126,2.63126,2.63035,2.63035,10000000.0
2008-10-02 03:22:00,2.62899,2.62955,2.62899,2.62902,8000000.0
2008-10-02 03:23:00,2.62937,2.62974,2.62937,2.62974,8800000.0
2008-10-02 03:24:00,2.62981,2.6308,2.62981,2.6308,7000000.0
2008-10-02 03:25:00,2.63052,2.63052,2.62851,2.62851,16800000.0
2008-10-02 03:26:00,2.629,2.62922,2.62868,2.62868,9000000.0
2008-10-02 03:27:00,2.62804,2.6283,2.62804,2.62823,7000000.0
2008-10-02 03:28:00,2.62849,2.62883,2.62849,2.62883,7000000.0
2008-10-02 03:29:00,2.62879,2.62879,2.62832,2.62839,11000000.0
2008-10-02 03:30:00,2.62718,2.62724,2.62638,2.62687,7000000.0
2008-10-02 03:31:00,2.62714,2.6277,2.62714,2.62736,8000000.0
2008-10-02 03:32:00,2.6278,2.628,2.62757,2.628,10000000.0
2008-10-02 03:33:00,2.62866,2.62918,2.62866,2.62904,7000000.0
2008-10-02 03:34:00,2.6298,2.63077,2.62958,2.63025,10000000.0
2008-10-02 03:35:00,2.63111,2.63111,2.63038,2.63045,7000000.0
2008-10-02 03:36:00,2.63017,2.63084,2.63017,2.63029,9000000.0
2008-10-02 03:37:00,2.63012,2.63022,2.62983,2.63022,7000000.0
2008-10-02 03:38:00,2.63025,2.63038,2.62994,2.62998,11000000.0
2008-10-02 03:39:00,2.63009,2.63084,2.63005,2.6307,9000000.0
2008-10-02 03:40:00,2.63108,2.63133,2.63068,2.63076,8000000.0
2008-10-02 03:41:00,2.63003,2.63005,2.62965,2.62986,8000000.0
2008-10-02 03:42:00,2.62933,2.62959,2.62904,2.62938,11000000.0
2008-10-02 03:43:00,2.62911,2.62957,2.62911,2.62927,8000000.0
2008-10-02 03:44:00,2.6295,2.62968,2.6295,2.62954,9000000.0
2008-10-02 03:45:00,2.62974,2.62998,2.62974,2.6298,7000000.0
2008-10-02 03:46:00,2.6302,2.63072,2.6302,2.63047,11000000.0
2008-10-02 03:47:00,2.63049,2.63056,2.63011,2.6305,10000000.0
2008-10-02 03:48:00,2.63043,2.6313,2.63027,2.63027,9000000.0
2008-10-02 03:49:00,2.63146,2.63245,2.63146,2.63245,10000000.0
2008-10-02 03:50:00,2.63251,2.63349,2.63247,2.63349,7000000.0
2008-10-02 03:51:00,2.63368,2.63368,2.63304,2.63318,8000000.0
2008-10-02 03:52:00,2.63328,2.63381,2.63312,2.63348,8000000.0
2008-10-02 03:53:00,2.6332,2.63542,2.63274,2.63542,11000000.0
2008-10-02 03:54:00,2.63592,2.63614,2.63591,2.63609,7000000.0
2008-10-02 03:55:00,2.63554,2.63554,2.63484,2.63553,8000000.0
2008-10-02 03:56:00,2.63404,2.63404,2.6324,2.6328,10000000.0
2008-10-02 03:57:00,2.63192,2.63303,2.63192,2.63303,9000000.0
2008-10-02 03:58:00,2.63292,2.63306,2.63246,2.63246,10800000.0
2008-10-02 03:59:00,2.63216,2.63235,2.63192,2.63235,7000000.0
2008-10-02 04:00:00,2.63216,2.63234,2.63211,2.63217,7000000.0
2008-10-02 04:01:00,2.63174,2.63331,2.63174,2.63313,8000000.0
2008-10-02 04:02:00,2.63308,2.63339,2.63091,2.63091,9000000.0
2008-10-02 04:03:00,2.63346,2.63346,2.63315,2.63315,9000000.0
2008-10-02 04:04:00,2.63346,2.63346,2.63211,2.63329,8000000.0
2008-10-02 04:05:00,2.6329,2.6335,2.63287,2.63325,9000000.0
2008-10-02 04:06:00,2.63274,2.63361,2.63274,2.6335,10000000.0
2008-10-02 04:07:00,2.63308,2.63308,2.63216,2.63238,8000000.0
2008-10-02 04:08:00,2.6319,2.6319,2.63146,2.63189,8000000.0
2008-10-02 04:09:00,2.63209,2.63219,2.63139,2.63155,8000000.0
2008-10-02 04:10:00,2.63068,2.6311,2.63054,2.6311,8000000.0
2008-10-02 04:11:00,2.63133,2.63142,2.629,2.629,11000000.0
2008-10-02 04:12:00,2.62942,2.63044,2.62942,2.63044,7000000.0
2008-10-02 04:13:00,2.63087,2.63093,2.63058,2.63076,7000000.0
2008-10-02 04:14:00,2.63091,2.63112,2.63091,2.63107,11000000.0
2008-10-02 04:15:00,2.63141,2.6317,2.63128,2.6317,8000000.0
2008-10-02 04:16:00,2.63162,2.63249,2.63162,2.63249,10000000.0
2008-10-02 04:17:00,2.63233,2.63233,2.63199,2.63199,7000000.0
2008-10-02 04:18:00,2.63119,2.63119,2.62941,2.63074,8000000.0
2008-10-02 04:19:00,2.63032,2.63032,2.62952,2.62977,9000000.0
2008-10-02 04:20:00,2.62922,2.62931,2.62915,2.62931,7000000.0
2008-10-02 04:21:00,2.62939,2.62991,2.62932,2.62991,18000000.0
2008-10-02 04:22:00,2.63062,2.63128,2.63062,2.63128,9000000.0
2008-10-02 04:23:00,2.63149,2.63149,2.63084,2.63094,8000000.0
2008-10-02 04:24:00,2.63102,2.63174,2.63102,2.63174,7000000.0
2008-10-02 04:25:00,2.63139,2.63139,2.63091,2.6312,7000000.0
2008-10-02 04:26:00,2.63139,2.63195,2.63139,2.63195,8000000.0
2008-10-02 04:27:00,2.63225,2.63254,2.63225,2.63236,10000000.0
2008-10-02 04:28:00,2.63184,2.63184,2.63128,2.63128,13000000.0
2008-10-02 04:29:00,2.63232,2.63232,2.63198,2.63198,8000000.0
2008-10-02 04:30:00,2.63121,2.63129,2.63105,2.63105,14000000.0
2008-10-02 04:31:00,2.63115,2.63119,2.63099,2.63119,11000000.0
2008-10-02 04:32:00,2.6307,2.6307,2.62963,2.62963,7000000.0
2008-10-02 04:33:00,2.62948,2.62978,2.6294,2.62978,6800000.0
2008-10-02 04:34:00,2.62996,2.63044,2.62996,2.62997,9000000.0
2008-10-02 04:35:00,2.63114,2.63143,2.63104,2.63141,10000000.0
2008-10-02 04:36:00,2.63144,2.63153,2.6313,2.6313,9000000.0
2008-10-02 04:37:00,2.63015,2.63015,2.62883,2.62933,7000000.0
2008-10-02 04:38:00,2.6313,2.63144,2.63069,2.63069,7000000.0
2008-10-02 04:39:00,2.62985,2.62993,2.62956,2.62956,7000000.0
2008-10-02 04:40:00,2.62843,2.62927,2.62783,2.62783,7000000.0
2008-10-02 04:41:00,2.62844,2.62898,2.62844,2.62898,8000000.0
2008-10-02 04:42:00,2.62945,2.62969,2.62945,2.62969,21000000.0
2008-10-02 04:43:00,2.63047,2.63107,2.63047,2.63107,12000000.0
2008-10-02 04:44:00,2.63081,2.6309,2.63065,2.6307,7000000.0
2008-10-02 04:45:00,2.63082,2.63101,2.63074,2.63093,7000000.0
2008-10-02 04:46:00,2.63084,2.63084,2.62954,2.63001,7000000.0
2008-10-02 04:47:00,2.63109,2.63188,2.63102,2.63178,7000000.0
2008-10-02 04:48:00,2.63258,2.63375,2.63258,2.63375,10000000.0
2008-10-02 04:49:00,2.6339,2.63401,2.63342,2.63342,8000000.0
2008-10-02 04:50:00,2.63348,2.6335,2.63231,2.63231,8000000.0
2008-10-02 04:51:00,2.63337,2.63416,2.63337,2.63416,7000000.0
2008-10-02 04:52:00,2.63385,2.63399,2.63375,2.63399,8000000.0
2008-10-02 04:53:00,2.63387,2.63387,2.6333,2.6333,8000000.0
2008-10-02 04:54:00,2.63276,2.63281,2.63241,2.63273,8000000.0
2008-10-02 04:55:00,2.6323,2.63244,2.63223,2.63244,7000000.0
2008-10-02 04:56:00,2.63276,2.63302,2.63274,2.63274,8000000.0
2008-10-02 04:57:00,2.63255,2.63276,2.6323,2.63276,8000000.0
2008-10-02 04:58:00,2.63279,2.63299,2.63279,2.63299,10000000.0
2008-10-02 04:59:00,2.63339,2.63343,2.6326,2.6326,9000000.0
2008-10-02 05:00:00,2.63234,2.63257,2.63234,2.63257,7000000.0
2008-10-02 05:01:00,2.63249,2.63249,2.63179,2.63179,7000000.0
2008-10-02 05:02:00,2.63265,2.6331,2.63238,2.63238,8000000.0
2008-10-02 05:03:00,2.63292,2.63292,2.63192,2.63192,14000000.0
2008-10-02 05:04:00,2.6319,2.63257,2.6319,2.63257,8000000.0
2008-10-02 05:05:00,2.63252,2.63288,2.63252,2.63288,12000000.0
2008-10-02 05:06:00,2.63306,2.63401,2.63306,2.63401,10000000.0
2008-10-02 05:07:00,2.63454,2.63483,2.63417,2.63417,8000000.0
2008-10-02 05:08:00,2.63451,2.63451,2.63384,2.63384,9000000.0
2008-10-02 05:09:00,2.63399,2.63439,2.63399,2.63402,8000000.0
2008-10-02 05:10:00,2.63358,2.63457,2.63358,2.63457,10000000.0
2008-10-02 05:11:00,2.63475,2.63493,2.63442,2.63458,8000000.0
2008-10-02 05:12:00,2.63461,2.63472,2.63461,2.6347,7000000.0
2008-10-02 05:13:00,2.63468,2.63468,2.63446,2.63446,8000000.0
2008-10-02 05:14:00,2.63466,2.63558,2.63466,2.63558,11000000.0
2008-10-02 05:15:00,2.63641,2.63641,2.6361,2.6361,10000000.0
2008-10-02 05:16:00,2.63564,2.63576,2.63508,2.63575,9000000.0
2008-10-02 05:17:00,2.63583,2.63638,2.63501,2.63638,11000000.0
2008-10-02 05:18:00,2.63651,2.63656,2.63641,2.6365,7000000.0
2008-10-02 05:19:00,2.63538,2.63548,2.6342,2.63548,10000000.0
2008-10-02 05:20:00,2.63601,2.63632,2.63529,2.63632,8800000.0
2008-10-02 05:21:00,2.63597,2.63622,2.6357,2.6357,11000000.0
2008-10-02 05:22:00,2.63557,2.63558,2.6355,2.6355,7000000.0
2008-10-02 05:23:00,2.63528,2.63532,2.63514,2.63514,22000000.0
2008-10-02 05:24:00,2.63515,2.63566,2.6349,2.63503,25000000.0
2008-10-02 05:25:00,2.63552,2.63572,2.63527,2.63554,7000000.0
2008-10-02 05:26:00,2.63518,2.63529,2.63513,2.63529,8000000.0
2008-10-02 05:27:00,2.63538,2.63575,2.63538,2.63572,8000000.0
2008-10-02 05:28:00,2.63621,2.63639,2.63602,2.63639,8000000.0
2008-10-02 05:29:00,2.63567,2.63614,2.63567,2.63614,15000000.0
2008-10-02 05:30:00,2.63606,2.63618,2.63552,2.63552,9000000.0
2008-10-02 05:31:00,2.63539,2.63539,2.6345,2.6345,8000000.0
2008-10-02 05:32:00,2.63481,2.63481,2.63448,2.63471,8000000.0
2008-10-02 05:33:00,2.63448,2.63449,2.63439,2.63439,7000000.0
2008-10-02 05:34:00,2.63278,2.63278,2.632,2.63259,8800000.0
2008-10-02 05:35:00,2.63446,2.6347,2.63443,2.6347,7000000.0
2008-10-02 05:36:00,2.63367,2.63367,2.63334,2.63344,12000000.0
2008-10-02 05:37:00,2.63278,2.63296,2.6326,2.6326,8000000.0
2008-10-02 05:38:00,2.63364,2.6339,2.63356,2.6339,7000000.0
2008-10-02 05:39:00,2.6339,2.63392,2.63349,2.63375,10000000.0
2008-10-02 05:40:00,2.63372,2.63391,2.63353,2.63356,8000000.0
2008-10-02 05:41:00,2.63287,2.63355,2.63261,2.63261,9000000.0
2008-10-02 05:42:00,2.63355,2.63355,2.6328,2.63342,7000000.0
2008-10-02 05:43:00,2.63361,2.63383,2.63361,2.63383,7000000.0
2008-10-02 05:44:00,2.63393,2.63406,2.63376,2.63376,11000000.0
2008-10-02 05:45:00,2.63364,2.634,2.63364,2.63368,8000000.0
2008-10-02 05:46:00,2.63347,2.63357,2.63288,2.63288,10000000.0
2008-10-02 05:47:00,2.63192,2.63192,2.63121,2.63154,8000000.0
2008-10-02 05:48:00,2.63179,2.63301,2.63179,2.63301,8000000.0
2008-10-02 05:49:00,2.63328,2.63335,2.63273,2.63273,10000000.0
2008-10-02 05:50:00,2.63253,2.63253,2.63229,2.63229,10000000.0
2008-10-02 05:51:00,2.63222,2.63265,2.63222,2.63262,22000000.0
2008-10-02 05:52:00,2.63279,2.63313,2.63268,2.63283,11000000.0
2008-10-02 05:53:00,2.63284,2.63284,2.63264,2.63282,7000000.0
2008-10-02 05:54:00,2.63315,2.63315,2.63242,2.63262,8000000.0
2008-10-02 05:55:00,2.63266,2.63266,2.63246,2.6325,11000000.0
2008-10-02 05:56:00,2.63243,2.63246,2.63227,2.63227,20000000.0
2008-10-02 05:57:00,2.63274,2.63278,2.63219,2.63242,7000000.0
2008-10-02 05:58:00,2.63253,2.63272,2.63253,2.63254,8000000.0
2008-10-02 05:59:00,2.63266,2.63272,2.63265,2.63272,8000000.0
2008-10-02 06:00:00,2.63264,2.63264,2.63166,2.6317,21000000.0
2008-10-02 06:01:00,2.63163,2.63163,2.6312,2.6312,9000000.0
2008-10-02 06:02:00,2.63144,2.63144,2.63069,2.63104,8000000.0
2008-10-02 06:03:00,2.63101,2.63119,2.63101,2.6311,23000000.0
2008-10-02 06:04:00,2.63096,2.63097,2.63081,2.63082,16800000.0
2008-10-02 06:05:00,2.63059,2.63059,2.63019,2.6305,8000000.0
2008-10-02 06:06:00,2.63031,2.63062,2.63015,2.6306,10000000.0
2008-10-02 06:07:00,2.63045,2.63087,2.63045,2.63087,6800000.0
2008-10-02 06:08:00,2.63066,2.63069,2.62924,2.62924,10000000.0
2008-10-02 06:09:00,2.62855,2.62855,2.62839,2.62839,10000000.0
2008-10-02 06:10:00,2.6279,2.6279,2.62714,2.6276,10000000.0
2008-10-02 06:11:00,2.62834,2.6285,2.62834,2.62841,7000000.0
2008-10-02 06:12:00,2.62804,2.62817,2.62659,2.62804,14000000.0
2008-10-02 06:13:00,2.62849,2.62874,2.62849,2.62874,9800000.0
2008-10-02 06:14:00,2.62892,2.62892,2.62884,2.62891,12000000.0
2008-10-02 06:15:00,2.62895,2.62907,2.62887,2.62907,17800000.0
2008-10-02 06:16:00,2.62939,2.62939,2.62872,2.62872,8000000.0
2008-10-02 06:17:00,2.62881,2.62921,2.62876,2.62921,10000000.0
2008-10-02 06:18:00,2.62944,2.62961,2.62931,2.62955,8000000.0
2008-10-02 06:19:00,2.62973,2.62973,2.62914,2.6293,8000000.0
2008-10-02 06:20:00,2.62959,2.62961,2.62776,2.62776,11000000.0
2008-10-02 06:21:00,2.62853,2.6288,2.62806,2.62806,20000000.0
2008-10-02 06:22:00,2.62787,2.62787,2.6274,2.62756,11000000.0
2008-10-02 06:23:00,2.62755,2.62763,2.62755,2.62756,7000000.0
2008-10-02 06:24:00,2.62759,2.62809,2.62759,2.62788,7000000.0
2008-10-02 06:25:00,2.6279,2.62834,2.6276,2.62788,9000000.0
2008-10-02 06:26:00,2.62792,2.62795,2.62755,2.62759,8000000.0
2008-10-02 06:27:00,2.6269,2.62741,2.62679,2.62713,7000000.0
2008-10-02 06:28:00,2.62792,2.62792,2.62709,2.62726,8000000.0
2008-10-02 06:29:00,2.62765,2.62773,2.6275,2.6277,7000000.0
2008-10-02 06:30:00,2.62756,2.62832,2.62756,2.62832,9000000.0
2008-10-02 06:31:00,2.62897,2.63072,2.62897,2.63072,8000000.0
2008-10-02 06:32:00,2.62988,2.62988,2.62871,2.62871,7000000.0
2008-10-02 06:33:00,2.62951,2.63035,2.62939,2.63035,12000000.0
2008-10-02 06:34:00,2.63096,2.6313,2.63096,2.6313,14000000.0
2008-10-02 06:35:00,2.63117,2.63117,2.63034,2.63034,7000000.0
2008-10-02 06:36:00,2.63026,2.63047,2.63009,2.63009,18000000.0
2008-10-02 06:37:00,2.63007,2.63063,2.62985,2.63063,27000000.0
2008-10-02 06:38:00,2.6304,2.63063,2.62964,2.62964,9000000.0
2008-10-02 06:39:00,2.62928,2.63071,2.62928,2.63071,9000000.0
2008-10-02 06:40:00,2.63099,2.63099,2.62895,2.62895,7000000.0
2008-10-02 06:41:00,2.62879,2.62961,2.62879,2.62929,12000000.0
2008-10-02 06:42:00,2.62936,2.62969,2.62936,2.62955,7000000.0
2008-10-02 06:43:00,2.62958,2.62962,2.62926,2.62938,7000000.0
2008-10-02 06:44:00,2.63004,2.63036,2.62992,2.63025,11000000.0
2008-10-02 06:45:00,2.63057,2.63068,2.63016,2.63016,19000000.0
2008-10-02 06:46:00,2.62973,2.62982,2.62946,2.62946,8000000.0
2008-10-02 06:47:00,2.62918,2.62938,2.62882,2.62938,7000000.0
2008-10-02 06:48:00,2.62932,2.62952,2.62932,2.62935,8000000.0
2008-10-02 06:49:00,2.62942,2.62987,2.62942,2.62987,7000000.0
2008-10-02 06:50:00,2.6299,2.6299,2.62961,2.62974,8000000.0
2008-10-02 06:51:00,2.62982,2.62982,2.62863,2.62872,7000000.0
2008-10-02 06:52:00,2.62888,2.62915,2.62821,2.62836,10000000.0
2008-10-02 06:53:00,2.62852,2.62852,2.62807,2.62816,11000000.0
2008-10-02 06:54:00,2.62792,2.6293,2.62792,2.6293,10000000.0
2008-10-02 06:55:00,2.62936,2.62936,2.62914,2.62927,8000000.0
2008-10-02 06:56:00,2.62942,2.62983,2.6294,2.62983,7000000.0
2008-10-02 06:57:00,2.62975,2.62998,2.62975,2.62979,8000000.0
2008-10-02 06:58:00,2.63,2.63027,2.62968,2.63027,8000000.0
2008-10-02 06:59:00,2.62929,2.62949,2.62929,2.62949,5000000.0
2008-10-02 07:00:00,2.62979,2.63022,2.62979,2.63022,23000000.0
2008-10-02 07:01:00,2.63035,2.63041,2.63007,2.63026,8000000.0
2008-10-02 07:02:00,2.63041,2.63049,2.63015,2.63025,10000000.0
2008-10-02 07:03:00,2.6304,2.63063,2.6304,2.63063,7000000.0
2008-10-02 07:04:00,2.63029,2.63063,2.63029,2.63063,7000000.0
2008-10-02 07:05:00,2.63073,2.63073,2.63058,2.6306,10000000.0
2008-10-02 07:06:00,2.63071,2.63162,2.63071,2.63162,7000000.0
2008-10-02 07:07:00,2.63165,2.63165,2.63064,2.63064,7000000.0
2008-10-02 07:08:00,2.63062,2.63088,2.63007,2.63007,9000000.0
2008-10-02 07:09:00,2.62978,2.62979,2.62936,2.62953,6000000.0
2008-10-02 07:10:00,2.62942,2.62957,2.62929,2.62957,16000000.0
2008-10-02 07:11:00,2.62969,2.62969,2.62947,2.62955,8000000.0
2008-10-02 07:12:00,2.62939,2.62944,2.62883,2.62915,9000000.0
2008-10-02 07:13:00,2.62911,2.62968,2.62911,2.62968,7000000.0
2008-10-02 07:14:00,2.62965,2.62965,2.62906,2.62915,8000000.0
2008-10-02 07:15:00,2.62928,2.62961,2.62912,2.62913,11000000.0
2008-10-02 07:16:00,2.6293,2.63001,2.6293,2.63001,8000000.0
2008-10-02 07:17:00,2.63007,2.63061,2.63007,2.63051,9000000.0
2008-10-02 07:18:00,2.63001,2.63001,2.62969,2.62969,7000000.0
2008-10-02 07:19:00,2.62903,2.62903,2.62853,2.62853,8000000.0
2008-10-02 07:20:00,2.62818,2.62885,2.62818,2.62885,11800000.0
2008-10-02 07:21:00,2.62823,2.62855,2.62809,2.62855,10000000.0
2008-10-02 07:22:00,2.62882,2.62882,2.62868,2.62868,7000000.0
2008-10-02 07:23:00,2.62819,2.62819,2.62766,2.62766,7000000.0
2008-10-02 07:24:00,2.62734,2.62768,2.62734,2.62743,11000000.0
2008-10-02 07:25:00,2.62781,2.6291,2.62761,2.6291,7000000.0
2008-10-02 07:26:00,2.62988,2.62996,2.62966,2.62987,11000000.0
2008-10-02 07:27:00,2.63007,2.63033,2.63007,2.63021,28800000.0
2008-10-02 07:28:00,2.6298,2.62993,2.62935,2.62935,7000000.0
2008-10-02 07:29:00,2.62861,2.62861,2.62759,2.62759,8000000.0
2008-10-02 07:30:00,2.62745,2.62771,2.62715,2.62771,22000000.0
2008-10-02 07:31:00,2.62839,2.62894,2.62839,2.62887,7000000.0
2008-10-02 07:32:00,2.62932,2.62969,2.62932,2.62965,10000000.0
2008-10-02 07:33:00,2.62951,2.62967,2.62929,2.62936,8000000.0
2008-10-02 07:34:00,2.62849,2.62857,2.62818,2.62828,8000000.0
2008-10-02 07:35:00,2.62848,2.629,2.62842,2.629,8000000.0
2008-10-02 07:36:00,2.62948,2.62959,2.62923,2.62923,7000000.0
2008-10-02 07:37:00,2.62911,2.62912,2.62883,2.62892,8000000.0
2008-10-02 07:38:00,2.62902,2.62915,2.6288,2.62889,9000000.0
2008-10-02 07:39:00,2.62896,2.62906,2.62885,2.62899,11000000.0
2008-10-02 07:40:00,2.62902,2.62919,2.62898,2.62912,8000000.0
2008-10-02 07:41:00,2.62916,2.62924,2.62895,2.62895,7000000.0
2008-10-02 07:42:00,2.62919,2.62927,2.62917,2.62926,7000000.0
2008-10-02 07:43:00,2.6291,2.62962,2.6291,2.62962,8000000.0
2008-10-02 07:44:00,2.62995,2.62995,2.62927,2.62927,6800000.0
2008-10-02 07:45:00,2.62948,2.62948,2.62932,2.62938,7000000.0
2008-10-02 07:46:00,2.62961,2.63055,2.62961,2.63055,7000000.0
2008-10-02 07:47:00,2.63044,2.63044,2.63016,2.63016,7000000.0
2008-10-02 07:48:00,2.62995,2.63043,2.6298,2.63043,8000000.0
2008-10-02 07:49:00,2.63064,2.63064,2.63026,2.63032,17000000.0
2008-10-02 07:50:00,2.63019,2.63068,2.63,2.63068,7000000.0
2008-10-02 07:51:00,2.63041,2.63047,2.62986,2.63029,15000000.0
2008-10-02 07:52:00,2.63074,2.63088,2.63073,2.63073,7000000.0
2008-10-02 07:53:00,2.63067,2.63116,2.63047,2.63114,10000000.0
2008-10-02 07:54:00,2.63154,2.63154,2.63103,2.63107,18000000.0
2008-10-02 07:55:00,2.63123,2.63133,2.63091,2.63106,8000000.0
2008-10-02 07:56:00,2.63074,2.6312,2.63074,2.63114,11000000.0
2008-10-02 07:57:00,2.63085,2.63112,2.63058,2.63068,8000000.0
2008-10-02 07:58:00,2.63111,2.63111,2.63094,2.6311,7000000.0
2008-10-02 07:59:00,2.63096,2.63096,2.63066,2.63085,11000000.0
2008-10-02 08:00:00,2.63067,2.63067,2.63013,2.63013,9000000.0
2008-10-02 08:01:00,2.63079,2.63118,2.63079,2.6311,13000000.0
2008-10-02 08:02:00,2.63096,2.63096,2.62983,2.62983,11000000.0
2008-10-02 08:03:00,2.63,2.63013,2.62988,2.62988,8000000.0
2008-10-02 08:04:00,2.62982,2.63089,2.62982,2.63089,7000000.0
2008-10-02 08:05:00,2.6319,2.63331,2.63177,2.63241,8000000.0
2008-10-02 08:06:00,2.6323,2.6323,2.6315,2.63214,8000000.0
2008-10-02 08:07:00,2.63328,2.63439,2.63328,2.63439,11000000.0
2008-10-02 08:08:00,2.63415,2.63416,2.63393,2.63415,26800000.0
2008-10-02 08:09:00,2.63411,2.63419,2.63369,2.63369,8000000.0
2008-10-02 08:10:00,2.63392,2.6347,2.63392,2.6347,11000000.0
2008-10-02 08:11:00,2.63458,2.6347,2.63446,2.63464,30800000.0
2008-10-02 08:12:00,2.63445,2.63452,2.63402,2.63402,8000000.0
2008-10-02 08:13:00,2.63379,2.63379,2.63329,2.63359,8000000.0
2008-10-02 08:14:00,2.63367,2.63459,2.63367,2.63459,20800000.0
2008-10-02 08:15:00,2.63529,2.63555,2.63501,2.63501,20000000.0
2008-10-02 08:16:00,2.63529,2.63529,2.63466,2.63466,24000000.0
2008-10-02 08:17:00,2.6344,2.6344,2.63386,2.6339,25000000.0
2008-10-02 08:18:00,2.63413,2.63413,2.6321,2.6321,22000000.0
2008-10-02 08:19:00,2.63189,2.63189,2.63035,2.63035,17000000.0
2008-10-02 08:20:00,2.63084,2.63167,2.63084,2.63167,8000000.0
2008-10-02 08:21:00,2.63167,2.63167,2.63092,2.63092,26000000.0
2008-10-02 08:22:00,2.63044,2.63283,2.63028,2.63283,7000000.0
2008-10-02 08:23:00,2.63265,2.63345,2.63265,2.63273,10000000.0
2008-10-02 08:24:00,2.63259,2.63289,2.63259,2.63264,7000000.0
2008-10-02 08:25:00,2.63291,2.6337,2.63291,2.63349,11000000.0
2008-10-02 08:26:00,2.634,2.63488,2.634,2.63488,22800000.0
2008-10-02 08:27:00,2.63413,2.63516,2.6341,2.63461,7000000.0
2008-10-02 08:28:00,2.63518,2.6364,2.63518,2.6364,8000000.0
2008-10-02 08:29:00,2.6362,2.63649,2.63602,2.63628,8000000.0
2008-10-02 08:30:00,2.6358,2.63581,2.63546,2.63565,25000000.0
2008-10-02 08:31:00,2.63487,2.63487,2.63359,2.63363,35800000.0
2008-10-02 08:32:00,2.63381,2.63507,2.63381,2.63399,7000000.0
2008-10-02 08:33:00,2.6337,2.63396,2.63365,2.63396,8000000.0
2008-10-02 08:34:00,2.63337,2.63337,2.63291,2.63298,66000000.0
2008-10-02 08:35:00,2.63236,2.63236,2.63206,2.63225,9000000.0
2008-10-02 08:36:00,2.63268,2.6329,2.63236,2.63288,23000000.0
2008-10-02 08:37:00,2.6323,2.6323,2.63138,2.6314,8000000.0
2008-10-02 08:38:00,2.63078,2.63078,2.63012,2.63012,9000000.0
2008-10-02 08:39:00,2.63015,2.6304,2.62963,2.6304,10000000.0
2008-10-02 08:40:00,2.63081,2.63228,2.63081,2.63214,11000000.0
2008-10-02 08:41:00,2.63393,2.63484,2.63393,2.63484,21000000.0
2008-10-02 08:42:00,2.63452,2.63521,2.63266,2.6346,9000000.0
2008-10-02 08:43:00,2.63432,2.63432,2.63407,2.63407,8000000.0
2008-10-02 08:44:00,2.63402,2.63416,2.63383,2.63409,20000000.0
2008-10-02 08:45:00,2.63414,2.63468,2.63401,2.63458,10800000.0
2008-10-02 08:46:00,2.6347,2.6347,2.63071,2.63071,43000000.0
2008-10-02 08:47:00,2.63068,2.63139,2.63068,2.63134,6800000.0
2008-10-02 08:48:00,2.63061,2.63076,2.63047,2.63072,32000000.0
2008-10-02 08:49:00,2.63031,2.63056,2.63001,2.63001,8000000.0
2008-10-02 08:50:00,2.63036,2.63061,2.63024,2.63032,9000000.0
2008-10-02 08:51:00,2.63059,2.63093,2.63056,2.63056,11000000.0
2008-10-02 08:52:00,2.6306,2.63218,2.6306,2.63197,47000000.0
2008-10-02 08:53:00,2.63148,2.63169,2.6313,2.6314,64800000.0
2008-10-02 08:54:00,2.63136,2.63136,2.63053,2.63088,29000000.0
2008-10-02 08:55:00,2.63041,2.63211,2.63041,2.63211,46000000.0
2008-10-02 08:56:00,2.6315,2.63258,2.63127,2.63252,24000000.0
2008-10-02 08:57:00,2.63291,2.63291,2.63249,2.63274,28000000.0
2008-10-02 08:58:00,2.63324,2.63362,2.63319,2.63362,22000000.0
2008-10-02 08:59:00,2.63354,2.63354,2.63301,2.63301,28000000.0
2008-10-02 09:00:00,2.6328,2.63312,2.63255,2.63288,35000000.0
2008-10-02 09:01:00,2.6328,2.6328,2.63125,2.63126,7000000.0
2008-10-02 09:02:00,2.63185,2.6333,2.63185,2.63281,17000000.0
2008-10-02 09:03:00,2.63273,2.63546,2.63273,2.63546,14000000.0
2008-10-02 09:04:00,2.63417,2.63555,2.63417,2.63555,40000000.0
2008-10-02 09:05:00,2.63572,2.63572,2.63391,2.63434,17800000.0
2008-10-02 09:06:00,2.63453,2.63453,2.63378,2.63428,30000000.0
2008-10-02 09:07:00,2.63452,2.63452,2.63378,2.63409,37000000.0
2008-10-02 09:08:00,2.63477,2.63583,2.63477,2.63583,28000000.0
2008-10-02 09:09:00,2.63687,2.63756,2.63687,2.63756,59000000.0
2008-10-02 09:10:00,2.6371,2.6371,2.6355,2.63635,34000000.0
2008-10-02 09:11:00,2.63719,2.63751,2.63719,2.63745,43000000.0
2008-10-02 09:12:00,2.63758,2.63758,2.63732,2.63757,55000000.0
2008-10-02 09:13:00,2.63767,2.63806,2.63694,2.63694,8000000.0
2008-10-02 09:14:00,2.63587,2.63767,2.63587,2.63732,64000000.0
2008-10-02 09:15:00,2.6384,2.64033,2.6384,2.64033,52000000.0
2008-10-02 09:16:00,2.64179,2.6431,2.64179,2.6431,43000000.0
2008-10-02 09:17:00,2.64356,2.64422,2.64348,2.64395,50000000.0
2008-10-02 09:18:00,2.64366,2.64438,2.64325,2.64325,60000000.0
2008-10-02 09:19:00,2.64323,2.64436,2.64323,2.64332,49000000.0
2008-10-02 09:20:00,2.64418,2.64493,2.64418,2.64474,8000000.0
2008-10-02 09:21:00,2.6445,2.6445,2.64413,2.64427,62000000.0
2008-10-02 09:22:00,2.64401,2.64595,2.64392,2.64595,73000000.0
2008-10-02 09:23:00,2.64567,2.6462,2.64519,2.64532,80000000.0
2008-10-02 09:24:00,2.64627,2.64837,2.64627,2.64734,50000000.0
2008-10-02 09:25:00,2.6477,2.64976,2.6477,2.64957,8000000.0
2008-10-02 09:26:00,2.64645,2.65125,2.64645,2.65125,58000000.0
2008-10-02 09:27:00,2.65091,2.65091,2.64957,2.65021,71000000.0
2008-10-02 09:28:00,2.65038,2.65038,2.65,2.65004,52000000.0
2008-10-02 09:29:00,2.64977,2.65065,2.64958,2.65029,34000000.0
2008-10-02 09:30:00,2.6508,2.65146,2.65078,2.65146,23000000.0
2008-10-02 09:31:00,2.65294,2.65379,2.65278,2.65379,20000000.0
2008-10-02 09:32:00,2.65436,2.65436,2.65363,2.65363,44800000.0
2008-10-02 09:33:00,2.65335,2.65365,2.65229,2.65229,38000000.0
2008-10-02 09:34:00,2.65312,2.65587,2.65312,2.65419,31800000.0
2008-10-02 09:35:00,2.65377,2.65564,2.65377,2.65515,9000000.0
2008-10-02 09:36:00,2.65628,2.65628,2.65536,2.65614,46000000.0
2008-10-02 09:37:00,2.65668,2.65675,2.65611,2.65675,53000000.0
2008-10-02 09:38:00,2.65623,2.6563,2.65503,2.65503,37000000.0
2008-10-02 09:39:00,2.65452,2.6551,2.65434,2.6544,55000000.0
2008-10-02 09:40:00,2.65397,2.6544,2.65397,2.65406,62800000.0
2008-10-02 09:41:00,2.65432,2.65432,2.65364,2.65404,45000000.0
2008-10-02 09:42:00,2.65381,2.65395,2.65305,2.65314,51000000.0
2008-10-02 09:43:00,2.65271,2.65271,2.65072,2.65117,58000000.0
2008-10-02 09:44:00,2.65192,2.65329,2.65145,2.65178,29000000.0
2008-10-02 09:45:00,2.65217,2.65298,2.65217,2.65298,9000000.0
2008-10-02 09:46:00,2.65208,2.65208,2.65167,2.65167,35000000.0
2008-10-02 09:47:00,2.65203,2.65301,2.65203,2.65299,9000000.0
2008-10-02 09:48:00,2.65345,2.65367,2.65287,2.65355,8000000.0
2008-10-02 09:49:00,2.65325,2.65325,2.65282,2.6532,33800000.0
2008-10-02 09:50:00,2.65275,2.65275,2.65125,2.65203,54000000.0
2008-10-02 09:51:00,2.65235,2.65243,2.65145,2.65145,66000000.0
2008-10-02 09:52:00,2.65176,2.65191,2.65149,2.65149,35000000.0
2008-10-02 09:53:00,2.65167,2.65252,2.65146,2.65252,41000000.0
2008-10-02 09:54:00,2.65279,2.65313,2.65248,2.65313,48000000.0
2008-10-02 09:55:00,2.65321,2.65321,2.65294,2.65298,51000000.0
2008-10-02 09:56:00,2.65257,2.65292,2.65233,2.65292,49000000.0
2008-10-02 09:57:00,2.65309,2.65309,2.65274,2.65274,7000000.0
2008-10-02 09:58:00,2.65296,2.65389,2.65296,2.6533,49000000.0
2008-10-02 09:59:00,2.65297,2.65297,2.65225,2.65228,43000000.0
2008-10-02 10:00:00,2.65249,2.65328,2.65249,2.65328,59000000.0
2008-10-02 10:01:00,2.65337,2.65355,2.65284,2.65297,48000000.0
2008-10-02 10:02:00,2.65278,2.65278,2.65092,2.652,31000000.0
2008-10-02 10:03:00,2.65264,2.65357,2.65264,2.65317,40000000.0
2008-10-02 10:04:00,2.65339,2.65356,2.6533,2.6533,10000000.0
2008-10-02 10:05:00,2.65324,2.65342,2.65247,2.65342,44000000.0
2008-10-02 10:06:00,2.65424,2.65475,2.65344,2.65367,43000000.0
2008-10-02 10:07:00,2.65399,2.6541,2.65311,2.65347,57000000.0
2008-10-02 10:08:00,2.65336,2.65336,2.65229,2.65229,57000000.0
2008-10-02 10:09:00,2.65184,2.65242,2.6516,2.65209,66000000.0
2008-10-02 10:10:00,2.65235,2.65331,2.65235,2.65331,62000000.0
2008-10-02 10:11:00,2.65308,2.65308,2.65207,2.65207,9000000.0
2008-10-02 10:12:00,2.65117,2.65237,2.65091,2.65091,77000000.0
2008-10-02 10:13:00,2.64981,2.64981,2.64882,2.64882,51800000.0
2008-10-02 10:14:00,2.64782,2.64849,2.64732,2.64839,43000000.0
2008-10-02 10:15:00,2.64841,2.64911,2.64841,2.64898,49000000.0
2008-10-02 10:16:00,2.64893,2.64893,2.64802,2.64802,41600000.0
2008-10-02 10:17:00,2.64766,2.64796,2.64708,2.64708,44800000.0
2008-10-02 10:18:00,2.64737,2.64841,2.64737,2.64841,45800000.0
2008-10-02 10:19:00,2.64852,2.64852,2.64812,2.64829,55800000.0
2008-10-02 10:20:00,2.64874,2.6499,2.64874,2.6499,43000000.0
2008-10-02 10:21:00,2.65075,2.65154,2.65075,2.65112,7000000.0
2008-10-02 10:22:00,2.65204,2.65251,2.65194,2.65251,53000000.0
2008-10-02 10:23:00,2.65356,2.65385,2.65331,2.65331,8000000.0
2008-10-02 10:24:00,2.65325,2.65325,2.65265,2.65265,55000000.0
2008-10-02 10:25:00,2.65293,2.65309,2.65289,2.65302,62000000.0
2008-10-02 10:26:00,2.6531,2.65321,2.65283,2.65299,61000000.0
2008-10-02 10:27:00,2.65212,2.65212,2.64861,2.64861,69000000.0
2008-10-02 10:28:00,2.6483,2.64892,2.6483,2.64845,65000000.0
2008-10-02 10:29:00,2.6482,2.6482,2.64707,2.64735,47000000.0
2008-10-02 10:30:00,2.64766,2.64787,2.64763,2.64763,44000000.0
2008-10-02 10:31:00,2.64769,2.64809,2.64733,2.64733,30800000.0
2008-10-02 10:32:00,2.64675,2.64675,2.64526,2.6467,46000000.0
2008-10-02 10:33:00,2.64669,2.64725,2.64621,2.64725,22000000.0
2008-10-02 10:34:00,2.64702,2.64788,2.64675,2.64787,24000000.0
2008-10-02 10:35:00,2.64781,2.64782,2.64737,2.64761,23000000.0
2008-10-02 10:36:00,2.64803,2.64823,2.64798,2.64823,37000000.0
2008-10-02 10:37:00,2.64804,2.64826,2.64804,2.64809,23000000.0
2008-10-02 10:38:00,2.64793,2.64793,2.64676,2.64771,29000000.0
2008-10-02 10:39:00,2.64737,2.64737,2.64523,2.64523,10000000.0
2008-10-02 10:40:00,2.64507,2.64507,2.64485,2.64489,26000000.0
2008-10-02 10:41:00,2.6451,2.64535,2.64454,2.64487,38000000.0
2008-10-02 10:42:00,2.64475,2.6449,2.64466,2.64466,39800000.0
2008-10-02 10:43:00,2.64419,2.64419,2.64256,2.64256,26800000.0
2008-10-02 10:44:00,2.64158,2.6425,2.64135,2.6425,25000000.0
2008-10-02 10:45:00,2.6416,2.6416,2.64138,2.64138,8000000.0
2008-10-02 10:46:00,2.64144,2.64161,2.64141,2.64154,35800000.0
2008-10-02 10:47:00,2.64138,2.64138,2.64077,2.64077,32000000.0
2008-10-02 10:48:00,2.6402,2.6408,2.6402,2.64035,36000000.0
2008-10-02 10:49:00,2.64089,2.64162,2.64089,2.64162,43800000.0
2008-10-02 10:50:00,2.64167,2.64167,2.64127,2.64127,50000000.0
2008-10-02 10:51:00,2.64104,2.64126,2.64099,2.64099,8000000.0
2008-10-02 10:52:00,2.63992,2.63995,2.63969,2.63994,44000000.0
2008-10-02 10:53:00,2.64035,2.64035,2.63987,2.63987,65000000.0
2008-10-02 10:54:00,2.63955,2.63955,2.63939,2.63945,8000000.0
2008-10-02 10:55:00,2.6398,2.6398,2.63959,2.63969,51000000.0
2008-10-02 10:56:00,2.6403,2.64065,2.6402,2.64065,41000000.0
2008-10-02 10:57:00,2.64028,2.64069,2.64024,2.64069,48000000.0
2008-10-02 10:58:00,2.64027,2.64057,2.63935,2.64042,8000000.0
2008-10-02 10:59:00,2.64051,2.64051,2.63871,2.63906,49000000.0
2008-10-02 11:00:00,2.63886,2.63906,2.63839,2.63839,46800000.0
2008-10-02 11:01:00,2.63882,2.63924,2.63882,2.63924,41000000.0
2008-10-02 11:02:00,2.63959,2.63994,2.63911,2.63911,24000000.0
2008-10-02 11:03:00,2.63808,2.63825,2.63781,2.63825,45000000.0
2008-10-02 11:04:00,2.63879,2.6403,2.63864,2.6403,33000000.0
2008-10-02 11:05:00,2.64099,2.64124,2.64077,2.64077,22800000.0
2008-10-02 11:06:00,2.64066,2.64066,2.64039,2.64041,16000000.0
2008-10-02 11:07:00,2.64044,2.64044,2.6402,2.6402,34000000.0
2008-10-02 11:08:00,2.64091,2.64117,2.64084,2.64084,30000000.0
2008-10-02 11:09:00,2.64033,2.64041,2.64004,2.64041,48000000.0
2008-10-02 11:10:00,2.6408,2.64084,2.6407,2.64076,7000000.0
2008-10-02 11:11:00,2.64106,2.64117,2.64095,2.64117,43000000.0
2008-10-02 11:12:00,2.64141,2.64157,2.64133,2.64133,10000000.0
2008-10-02 11:13:00,2.64101,2.64101,2.63956,2.63956,60600000.0
2008-10-02 11:14:00,2.63997,2.63997,2.63914,2.63914,46000000.0
2008-10-02 11:15:00,2.63966,2.64093,2.63966,2.64093,30000000.0
2008-10-02 11:16:00,2.63871,2.63871,2.636,2.636,11000000.0
2008-10-02 11:17:00,2.63496,2.63496,2.63344,2.63492,46000000.0
2008-10-02 11:18:00,2.63586,2.63708,2.63586,2.63708,43000000.0
2008-10-02 11:19:00,2.63793,2.63828,2.63769,2.63769,8000000.0
2008-10-02 11:20:00,2.63784,2.63838,2.63719,2.63838,58000000.0
2008-10-02 11:21:00,2.63849,2.63849,2.63716,2.63725,38000000.0
2008-10-02 11:22:00,2.63808,2.63854,2.63808,2.63854,48000000.0
2008-10-02 11:23:00,2.63818,2.63842,2.63768,2.63827,7000000.0
2008-10-02 11:24:00,2.63797,2.63797,2.63674,2.63674,52000000.0
2008-10-02 11:25:00,2.63575,2.63623,2.63575,2.6361,48000000.0
2008-10-02 11:26:00,2.6363,2.63663,2.63625,2.63635,40000000.0
2008-10-02 11:27:00,2.63679,2.63701,2.63672,2.63701,38000000.0
2008-10-02 11:28:00,2.6375,2.63808,2.6375,2.63808,66800000.0
2008-10-02 11:29:00,2.63808,2.63808,2.63749,2.63759,44000000.0
2008-10-02 11:30:00,2.63574,2.63676,2.63574,2.63674,33000000.0
2008-10-02 11:31:00,2.6366,2.6366,2.63574,2.63574,50000000.0
2008-10-02 11:32:00,2.63559,2.63595,2.63559,2.63591,48000000.0
2008-10-02 11:33:00,2.63607,2.63671,2.63605,2.63671,32000000.0
2008-10-02 11:34:00,2.63664,2.63664,2.63597,2.63597,42000000.0
2008-10-02 11:35:00,2.63579,2.63611,2.63579,2.63611,7000000.0
2008-10-02 11:36:00,2.63595,2.63595,2.63568,2.63568,61000000.0
2008-10-02 11:37:00,2.63583,2.6361,2.63551,2.63594,52800000.0
2008-10-02 11:38:00,2.63573,2.63573,2.63427,2.63427,64000000.0
2008-10-02 11:39:00,2.63423,2.63466,2.63423,2.63466,72000000.0
2008-10-02 11:40:00,2.63427,2.6343,2.63376,2.6343,37000000.0
2008-10-02 11:41:00,2.63419,2.63454,2.63419,2.63421,39000000.0
2008-10-02 11:42:00,2.63399,2.63412,2.63236,2.63236,34600000.0
2008-10-02 11:43:00,2.63213,2.63329,2.63213,2.63273,8000000.0
2008-10-02 11:44:00,2.63159,2.63159,2.6309,2.63091,66000000.0
2008-10-02 11:45:00,2.63108,2.63175,2.63108,2.63169,61000000.0
2008-10-02 11:46:00,2.63179,2.63179,2.63095,2.63095,41800000.0
2008-10-02 11:47:00,2.62998,2.63074,2.62998,2.63074,16000000.0
2008-10-02 11:48:00,2.63124,2.63215,2.63124,2.63192,24000000.0
2008-10-02 11:49:00,2.63209,2.63282,2.63209,2.63282,43000000.0
2008-10-02 11:50:00,2.63277,2.63327,2.63277,2.63327,46800000.0
2008-10-02 11:51:00,2.63313,2.63372,2.63313,2.63372,7000000.0
2008-10-02 11:52:00,2.63377,2.63392,2.63366,2.63384,33000000.0
2008-10-02 11:53:00,2.63374,2.6348,2.63374,2.6348,41000000.0
2008-10-02 11:54:00,2.63498,2.6352,2.63477,2.63499,41000000.0
2008-10-02 11:55:00,2.63483,2.63483,2.63412,2.63412,39000000.0
2008-10-02 11:56:00,2.63414,2.6345,2.63389,2.63425,48000000.0
2008-10-02 11:57:00,2.63393,2.63393,2.63325,2.63357,35000000.0
2008-10-02 11:58:00,2.63381,2.63426,2.63381,2.63419,40000000.0
2008-10-02 11:59:00,2.63447,2.63532,2.63447,2.63532,50000000.0
2008-10-02 12:00:00,2.635,2.635,2.63425,2.63425,37000000.0
2008-10-02 12:01:00,2.6349,2.63564,2.6349,2.63517,44000000.0
2008-10-02 12:02:00,2.63526,2.63588,2.63526,2.63588,31000000.0
2008-10-02 12:03:00,2.6362,2.63733,2.6362,2.63686,45000000.0
2008-10-02 12:04:00,2.63649,2.63718,2.6364,2.63718,32000000.0
2008-10-02 12:05:00,2.63744,2.63792,2.63741,2.63789,53000000.0
2008-10-02 12:06:00,2.63811,2.63858,2.63811,2.63842,22000000.0
2008-10-02 12:07:00,2.63765,2.63765,2.63677,2.63677,43800000.0
2008-10-02 12:08:00,2.637,2.637,2.63648,2.63673,46000000.0
2008-10-02 12:09:00,2.63656,2.6366,2.63626,2.63646,24000000.0
2008-10-02 12:10:00,2.63608,2.6365,2.63591,2.63591,38000000.0
2008-10-02 12:11:00,2.63557,2.63557,2.63537,2.63552,10000000.0
2008-10-02 12:12:00,2.63497,2.63523,2.63497,2.63509,43000000.0
2008-10-02 12:13:00,2.63503,2.63545,2.63488,2.63488,32800000.0
2008-10-02 12:14:00,2.63453,2.63453,2.63409,2.63428,42000000.0
2008-10-02 12:15:00,2.63478,2.63486,2.63453,2.63486,43000000.0
2008-10-02 12:16:00,2.63475,2.63475,2.63443,2.6346,51000000.0
2008-10-02 12:17:00,2.63464,2.63477,2.63464,2.63477,40000000.0
2008-10-02 12:18:00,2.63497,2.63504,2.63474,2.63475,41000000.0
2008-10-02 12:19:00,2.63472,2.63496,2.63467,2.63473,46000000.0
2008-10-02 12:20:00,2.63479,2.63532,2.63479,2.63513,35000000.0
2008-10-02 12:21:00,2.635,2.63628,2.63496,2.63628,55000000.0
2008-10-02 12:22:00,2.63657,2.63665,2.63639,2.63639,28000000.0
2008-10-02 12:23:00,2.63518,2.63518,2.63394,2.63423,28000000.0
2008-10-02 12:24:00,2.63414,2.63414,2.63286,2.63286,42000000.0
2008-10-02 12:25:00,2.63316,2.63347,2.63312,2.63314,21000000.0
2008-10-02 12:26:00,2.63301,2.63307,2.63271,2.63292,36000000.0
2008-10-02 12:27:00,2.63324,2.63331,2.63309,2.63315,34000000.0
2008-10-02 12:28:00,2.63356,2.63366,2.63346,2.63346,41800000.0
2008-10-02 12:29:00,2.63383,2.63487,2.63159,2.63159,70000000.0
2008-10-02 12:30:00,2.63095,2.633,2.63038,2.633,44000000.0
2008-10-02 12:31:00,2.6329,2.63314,2.63282,2.63314,47600000.0
2008-10-02 12:32:00,2.63322,2.63339,2.63322,2.63331,36000000.0
2008-10-02 12:33:00,2.6334,2.63376,2.6334,2.63376,59600000.0
2008-10-02 12:34:00,2.63382,2.63403,2.63382,2.63403,18000000.0
2008-10-02 12:35:00,2.63413,2.63433,2.63413,2.63433,14000000.0
2008-10-02 12:36:00,2.63406,2.63406,2.63285,2.63296,41000000.0
2008-10-02 12:37:00,2.63269,2.63292,2.63269,2.63274,9000000.0
2008-10-02 12:38:00,2.63353,2.63361,2.63336,2.63361,29000000.0
2008-10-02 12:39:00,2.63345,2.63419,2.63345,2.63419,19000000.0
2008-10-02 12:40:00,2.63445,2.63524,2.63445,2.63524,12000000.0
2008-10-02 12:41:00,2.63524,2.63535,2.63516,2.63521,18000000.0
2008-10-02 12:42:00,2.63496,2.63498,2.63479,2.63479,26000000.0
2008-10-02 12:43:00,2.63478,2.63487,2.63478,2.63487,30000000.0
2008-10-02 12:44:00,2.63493,2.6351,2.63481,2.6351,26000000.0
2008-10-02 12:45:00,2.63518,2.63526,2.63515,2.63518,36000000.0
2008-10-02 12:46:00,2.63497,2.63497,2.63463,2.63467,39000000.0
2008-10-02 12:47:00,2.63388,2.63388,2.63321,2.63356,8000000.0
2008-10-02 12:48:00,2.63373,2.63373,2.63314,2.63326,23000000.0
2008-10-02 12:49:00,2.63302,2.6339,2.63302,2.6334,36800000.0
2008-10-02 12:50:00,2.63363,2.63397,2.63363,2.63397,6800000.0
2008-10-02 12:51:00,2.63405,2.63427,2.6338,2.63427,8000000.0
2008-10-02 12:52:00,2.63439,2.63454,2.63403,2.63418,29000000.0
2008-10-02 12:53:00,2.63403,2.63451,2.63403,2.63451,23000000.0
2008-10-02 12:54:00,2.63501,2.63518,2.63459,2.63518,22000000.0
2008-10-02 12:55:00,2.63509,2.63559,2.63484,2.63559,7000000.0
2008-10-02 12:56:00,2.63586,2.63586,2.63544,2.63579,7000000.0
2008-10-02 12:57:00,2.63622,2.63622,2.63556,2.63614,35800000.0
2008-10-02 12:58:00,2.63631,2.63674,2.63626,2.63674,22000000.0
2008-10-02 12:59:00,2.63689,2.6373,2.63685,2.6373,17000000.0
2008-10-02 13:00:00,2.63757,2.63832,2.63757,2.6378,16000000.0
2008-10-02 13:01:00,2.63673,2.63677,2.63602,2.63644,33800000.0
2008-10-02 13:02:00,2.63606,2.63607,2.63589,2.63606,26800000.0
2008-10-02 13:03:00,2.63637,2.63877,2.63637,2.63877,16000000.0
2008-10-02 13:04:00,2.63899,2.63999,2.63899,2.63929,10000000.0
2008-10-02 13:05:00,2.63823,2.63874,2.63823,2.63874,10800000.0
2008-10-02 13:06:00,2.6398,2.64009,2.6397,2.64009,21000000.0
2008-10-02 13:07:00,2.63988,2.64037,2.63988,2.64001,16000000.0
2008-10-02 13:08:00,2.64015,2.64088,2.64015,2.64088,16000000.0
2008-10-02 13:09:00,2.64113,2.64113,2.64101,2.64113,20000000.0
2008-10-02 13:10:00,2.64134,2.64239,2.64134,2.64239,34000000.0
2008-10-02 13:11:00,2.64215,2.64259,2.64087,2.64087,24000000.0
2008-10-02 13:12:00,2.64064,2.64066,2.64054,2.64059,11000000.0
2008-10-02 13:13:00,2.64098,2.64098,2.6392,2.6392,11000000.0
2008-10-02 13:14:00,2.6391,2.63983,2.6391,2.63983,18000000.0
2008-10-02 13:15:00,2.63915,2.63926,2.63836,2.63836,38000000.0
2008-10-02 13:16:00,2.63875,2.63926,2.63855,2.63926,32000000.0
2008-10-02 13:17:00,2.63872,2.63872,2.63796,2.63835,6800000.0
2008-10-02 13:18:00,2.63848,2.63863,2.63814,2.63863,45000000.0
2008-10-02 13:19:00,2.63865,2.63865,2.63782,2.63782,8000000.0
2008-10-02 13:20:00,2.63789,2.63825,2.63776,2.63825,43800000.0
2008-10-02 13:21:00,2.63882,2.63882,2.63838,2.63875,48000000.0
2008-10-02 13:22:00,2.63966,2.64021,2.63965,2.63984,52000000.0
2008-10-02 13:23:00,2.64013,2.64027,2.63974,2.64027,8000000.0
2008-10-02 13:24:00,2.64151,2.64151,2.63996,2.64,45000000.0
2008-10-02 13:25:00,2.64011,2.64011,2.63968,2.63968,51800000.0
2008-10-02 13:26:00,2.64008,2.64087,2.64008,2.64067,39000000.0
2008-10-02 13:27:00,2.64108,2.64108,2.64036,2.64036,53800000.0
2008-10-02 13:28:00,2.64047,2.64124,2.64047,2.641,51000000.0
2008-10-02 13:29:00,2.64087,2.64087,2.63974,2.63974,39800000.0
2008-10-02 13:30:00,2.63964,2.6399,2.63964,2.63978,30800000.0
2008-10-02 13:31:00,2.64069,2.64146,2.64056,2.64146,27000000.0
2008-10-02 13:32:00,2.64153,2.64183,2.64142,2.64183,43000000.0
2008-10-02 13:33:00,2.64206,2.64281,2.64172,2.64187,25000000.0
2008-10-02 13:34:00,2.64481,2.64547,2.64481,2.64516,38000000.0
2008-10-02 13:35:00,2.64448,2.64448,2.64366,2.64448,11000000.0
2008-10-02 13:36:00,2.64478,2.64478,2.64436,2.64436,37000000.0
2008-10-02 13:37:00,2.64439,2.64452,2.6437,2.64446,31000000.0
2008-10-02 13:38:00,2.64509,2.64734,2.64509,2.64622,30000000.0
2008-10-02 13:39:00,2.64617,2.64636,2.64597,2.64597,32000000.0
2008-10-02 13:40:00,2.64592,2.64592,2.64514,2.64514,28000000.0
2008-10-02 13:41:00,2.64509,2.64615,2.64509,2.64533,34000000.0
2008-10-02 13:42:00,2.64509,2.64509,2.64349,2.64349,30000000.0
2008-10-02 13:43:00,2.64279,2.64288,2.64201,2.64201,18000000.0
2008-10-02 13:44:00,2.64201,2.64228,2.64153,2.64207,22000000.0
2008-10-02 13:45:00,2.64318,2.64336,2.64295,2.6431,17000000.0
2008-10-02 13:46:00,2.64302,2.64314,2.64272,2.64314,7000000.0
2008-10-02 13:47:00,2.64303,2.64336,2.64303,2.64307,12000000.0
2008-10-02 13:48:00,2.64312,2.64386,2.64312,2.64377,26000000.0
2008-10-02 13:49:00,2.64424,2.64438,2.64405,2.64407,24000000.0
2008-10-02 13:50:00,2.64373,2.64425,2.64373,2.644,25000000.0
2008-10-02 13:51:00,2.64315,2.64333,2.64298,2.64333,26000000.0
2008-10-02 13:52:00,2.64379,2.6442,2.64345,2.64404,8000000.0
2008-10-02 13:53:00,2.64362,2.64362,2.64263,2.64263,7000000.0
2008-10-02 13:54:00,2.64305,2.64305,2.64249,2.64249,30000000.0
2008-10-02 13:55:00,2.64237,2.64297,2.64237,2.64258,13000000.0
2008-10-02 13:56:00,2.64274,2.64291,2.64209,2.64209,15000000.0
2008-10-02 13:57:00,2.64189,2.64215,2.64154,2.64215,26000000.0
2008-10-02 13:58:00,2.64243,2.64277,2.64241,2.64241,31000000.0
2008-10-02 13:59:00,2.6424,2.64307,2.6416,2.6416,39000000.0
2008-10-02 14:00:00,2.64149,2.64199,2.64149,2.64172,34000000.0
2008-10-02 14:01:00,2.64167,2.64171,2.64147,2.64165,9000000.0
2008-10-02 14:02:00,2.64196,2.64196,2.64086,2.64086,47000000.0
2008-10-02 14:03:00,2.64037,2.64037,2.63968,2.63994,20000000.0
2008-10-02 14:04:00,2.64035,2.64081,2.63999,2.63999,30000000.0
2008-10-02 14:05:00,2.63867,2.63867,2.63807,2.63809,32000000.0
2008-10-02 14:06:00,2.6386,2.63903,2.6386,2.63864,28000000.0
2008-10-02 14:07:00,2.63883,2.63883,2.63853,2.63883,34000000.0
2008-10-02 14:08:00,2.63867,2.63867,2.63801,2.63801,45000000.0
2008-10-02 14:09:00,2.63749,2.6378,2.63744,2.63744,24000000.0
2008-10-02 14:10:00,2.63736,2.63736,2.63703,2.63708,19000000.0
2008-10-02 14:11:00,2.63735,2.6377,2.63734,2.63734,24000000.0
2008-10-02 14:12:00,2.63737,2.6374,2.63715,2.63715,27000000.0
2008-10-02 14:13:00,2.63688,2.63688,2.6364,2.6364,25000000.0
2008-10-02 14:14:00,2.63648,2.6366,2.63499,2.63499,24000000.0
2008-10-02 14:15:00,2.63543,2.63763,2.63543,2.63763,26800000.0
2008-10-02 14:16:00,2.63798,2.63857,2.63798,2.63832,55000000.0
2008-10-02 14:17:00,2.63859,2.63935,2.63838,2.63935,11000000.0
2008-10-02 14:18:00,2.63958,2.63958,2.63937,2.63947,22000000.0
2008-10-02 14:19:00,2.63848,2.63848,2.63778,2.6378,59600000.0
2008-10-02 14:20:00,2.63785,2.63879,2.63785,2.63879,21000000.0
2008-10-02 14:21:00,2.6389,2.63924,2.63886,2.63924,20000000.0
2008-10-02 14:22:00,2.63959,2.64042,2.6395,2.64042,12000000.0
2008-10-02 14:23:00,2.64164,2.64206,2.64164,2.64174,31000000.0
2008-10-02 14:24:00,2.64162,2.64192,2.6403,2.64192,17800000.0
2008-10-02 14:25:00,2.64169,2.64169,2.64027,2.64027,14000000.0
2008-10-02 14:26:00,2.64013,2.64051,2.63972,2.64051,19000000.0
2008-10-02 14:27:00,2.64081,2.64131,2.64081,2.64091,17800000.0
2008-10-02 14:28:00,2.64086,2.64086,2.63948,2.63948,11000000.0
2008-10-02 14:29:00,2.63879,2.63879,2.63814,2.63818,9000000.0
2008-10-02 14:30:00,2.63806,2.64009,2.63806,2.64009,9000000.0
2008-10-02 14:31:00,2.64161,2.64192,2.64156,2.64191,11000000.0
2008-10-02 14:32:00,2.64147,2.64162,2.64135,2.6415,11000000.0
2008-10-02 14:33:00,2.64149,2.64161,2.64126,2.64126,9000000.0
2008-10-02 14:34:00,2.64262,2.64262,2.64006,2.64006,7000000.0
2008-10-02 14:35:00,2.64187,2.64579,2.64187,2.64579,8000000.0
2008-10-02 14:36:00,2.64579,2.64591,2.64458,2.64458,7000000.0
2008-10-02 14:37:00,2.64402,2.64496,2.64289,2.64496,10000000.0
2008-10-02 14:38:00,2.6454,2.6454,2.64478,2.64524,9000000.0
2008-10-02 14:39:00,2.64498,2.64509,2.64419,2.64463,7000000.0
2008-10-02 14:40:00,2.64491,2.64491,2.6439,2.64403,7000000.0
2008-10-02 14:41:00,2.64336,2.64336,2.64254,2.64254,8000000.0
2008-10-02 14:42:00,2.64311,2.64379,2.64136,2.64136,8000000.0
2008-10-02 14:43:00,2.64392,2.64491,2.64392,2.64442,11000000.0
2008-10-02 14:44:00,2.64424,2.64448,2.6439,2.6439,8000000.0
2008-10-02 14:45:00,2.64344,2.64349,2.64309,2.64341,10000000.0
2008-10-02 14:46:00,2.64269,2.64314,2.64257,2.64314,11000000.0
2008-10-02 14:47:00,2.64404,2.64467,2.64404,2.64467,8000000.0
2008-10-02 14:48:00,2.6448,2.64483,2.64421,2.64429,7000000.0
2008-10-02 14:49:00,2.64502,2.64596,2.64502,2.64583,11000000.0
2008-10-02 14:50:00,2.64576,2.64768,2.64506,2.64768,11000000.0
2008-10-02 14:51:00,2.64834,2.64881,2.64834,2.64879,7000000.0
2008-10-02 14:52:00,2.64896,2.64944,2.64874,2.64937,9000000.0
2008-10-02 14:53:00,2.64999,2.64999,2.64871,2.64871,8000000.0
2008-10-02 14:54:00,2.64955,2.65099,2.64955,2.65099,7000000.0
2008-10-02 14:55:00,2.65145,2.65203,2.65139,2.65203,8000000.0
2008-10-02 14:56:00,2.65232,2.65368,2.65231,2.65311,7000000.0
2008-10-02 14:57:00,2.65259,2.65309,2.65259,2.65294,8000000.0
2008-10-02 14:58:00,2.65244,2.65326,2.65203,2.65203,11000000.0
2008-10-02 14:59:00,2.65182,2.65294,2.65182,2.65285,8000000.0
2008-10-02 15:00:00,2.65312,2.65321,2.65153,2.65153,8000000.0
2008-10-02 15:01:00,2.65161,2.65163,2.65017,2.65017,8000000.0
2008-10-02 15:02:00,2.64944,2.64963,2.64919,2.64963,8000000.0
2008-10-02 15:03:00,2.64965,2.65021,2.64947,2.65021,10800000.0
2008-10-02 15:04:00,2.65003,2.65003,2.64879,2.64883,8000000.0
2008-10-02 15:05:00,2.64911,2.64911,2.64872,2.64873,7000000.0
2008-10-02 15:06:00,2.64866,2.64926,2.64859,2.64859,8000000.0
2008-10-02 15:07:00,2.64794,2.64834,2.64773,2.64834,8000000.0
2008-10-02 15:08:00,2.6485,2.64861,2.64784,2.64784,8000000.0
2008-10-02 15:09:00,2.64673,2.64673,2.64627,2.64665,7000000.0
2008-10-02 15:10:00,2.64713,2.64737,2.64566,2.64566,10000000.0
2008-10-02 15:11:00,2.64453,2.64506,2.64445,2.64445,8000000.0
2008-10-02 15:12:00,2.64311,2.64516,2.64311,2.64516,9000000.0
2008-10-02 15:13:00,2.6456,2.6458,2.64506,2.6458,8000000.0
2008-10-02 15:14:00,2.64684,2.64733,2.64561,2.64561,10000000.0
2008-10-02 15:15:00,2.64653,2.64751,2.64621,2.64751,10000000.0
2008-10-02 15:16:00,2.64749,2.64749,2.64709,2.64713,7000000.0
2008-10-02 15:17:00,2.64633,2.64652,2.6456,2.6456,7000000.0
2008-10-02 15:18:00,2.64635,2.64635,2.6458,2.6458,7000000.0
2008-10-02 15:19:00,2.64722,2.64722,2.6453,2.6453,11000000.0
2008-10-02 15:20:00,2.64535,2.64543,2.64524,2.64524,7000000.0
2008-10-02 15:21:00,2.64321,2.64403,2.64321,2.64394,7000000.0
2008-10-02 15:22:00,2.64421,2.64421,2.64311,2.64346,10800000.0
2008-10-02 15:23:00,2.64339,2.64358,2.64295,2.64333,7000000.0
2008-10-02 15:24:00,2.64283,2.64365,2.64282,2.64365,7000000.0
2008-10-02 15:25:00,2.64363,2.64363,2.64296,2.64339,8000000.0
2008-10-02 15:26:00,2.6435,2.64351,2.6415,2.6415,7000000.0
2008-10-02 15:27:00,2.64066,2.64214,2.64066,2.64214,7000000.0
2008-10-02 15:28:00,2.64222,2.64237,2.64152,2.64152,10000000.0
2008-10-02 15:29:00,2.64217,2.64217,2.64183,2.64188,11000000.0
2008-10-02 15:30:00,2.64012,2.64012,2.63904,2.63939,9000000.0
2008-10-02 15:31:00,2.6396,2.63999,2.6396,2.63985,7000000.0
2008-10-02 15:32:00,2.63904,2.63923,2.63874,2.63874,11000000.0
2008-10-02 15:33:00,2.63836,2.63836,2.6375,2.6375,8000000.0
2008-10-02 15:34:00,2.63873,2.63873,2.6384,2.6384,8000000.0
2008-10-02 15:35:00,2.63878,2.63905,2.63868,2.63905,8000000.0
2008-10-02 15:36:00,2.63947,2.64046,2.63903,2.63903,8000000.0
2008-10-02 15:37:00,2.63937,2.64001,2.63937,2.63983,7000000.0
2008-10-02 15:38:00,2.63922,2.64081,2.63922,2.64081,10000000.0
2008-10-02 15:39:00,2.64098,2.64253,2.64098,2.6424,8000000.0
2008-10-02 15:40:00,2.64343,2.64352,2.64329,2.64336,7000000.0
2008-10-02 15:41:00,2.64367,2.64379,2.64345,2.64368,8000000.0
2008-10-02 15:42:00,2.644,2.64469,2.644,2.64464,7000000.0
2008-10-02 15:43:00,2.64491,2.6452,2.6445,2.6452,9000000.0
2008-10-02 15:44:00,2.6456,2.6461,2.64546,2.6461,7000000.0
2008-10-02 15:45:00,2.646,2.646,2.64536,2.64536,8000000.0
2008-10-02 15:46:00,2.6456,2.64602,2.64555,2.64588,7000000.0
2008-10-02 15:47:00,2.64585,2.6459,2.64579,2.64579,7000000.0
2008-10-02 15:48:00,2.6457,2.64617,2.6457,2.64604,8000000.0
2008-10-02 15:49:00,2.6459,2.6459,2.64551,2.64551,7000000.0
2008-10-02 15:50:00,2.64452,2.64461,2.64399,2.64461,7000000.0
2008-10-02 15:51:00,2.64478,2.64558,2.6445,2.64558,11000000.0
2008-10-02 15:52:00,2.64617,2.64747,2.64617,2.64747,8000000.0
2008-10-02 15:53:00,2.64771,2.64828,2.64732,2.64828,8000000.0
2008-10-02 15:54:00,2.64824,2.6484,2.64795,2.64795,8000000.0
2008-10-02 15:55:00,2.64801,2.6482,2.64679,2.64679,7000000.0
2008-10-02 15:56:00,2.64692,2.64692,2.64572,2.64572,7000000.0
2008-10-02 15:57:00,2.64539,2.64582,2.64528,2.64582,11000000.0
2008-10-02 15:58:00,2.64587,2.64587,2.64433,2.64433,7000000.0
2008-10-02 15:59:00,2.64436,2.64441,2.64412,2.64429,7000000.0
2008-10-02 16:00:00,2.64593,2.64593,2.6452,2.64592,8000000.0
2008-10-02 16:01:00,2.64641,2.64673,2.64625,2.64669,11000000.0
2008-10-02 16:02:00,2.64635,2.64635,2.64603,2.64605,6800000.0
2008-10-02 16:03:00,2.64551,2.64595,2.64549,2.64578,11000000.0
2008-10-02 16:04:00,2.6467,2.64787,2.64643,2.64643,8000000.0
2008-10-02 16:05:00,2.64681,2.64724,2.64681,2.64691,10000000.0
2008-10-02 16:06:00,2.64707,2.64707,2.64665,2.64665,7000000.0
2008-10-02 16:07:00,2.64682,2.64682,2.64621,2.64668,7000000.0
2008-10-02 16:08:00,2.64644,2.64666,2.64626,2.64626,9000000.0
2008-10-02 16:09:00,2.64566,2.64618,2.64557,2.64557,8000000.0
2008-10-02 16:10:00,2.64527,2.64567,2.64509,2.64567,8000000.0
2008-10-02 16:11:00,2.64467,2.64467,2.64395,2.64395,7000000.0
2008-10-02 16:12:00,2.6434,2.6434,2.64223,2.64239,10000000.0
2008-10-02 16:13:00,2.64229,2.64229,2.64118,2.64118,7000000.0
2008-10-02 16:14:00,2.64082,2.64116,2.63937,2.63937,8000000.0
2008-10-02 16:15:00,2.639,2.6398,2.639,2.63932,7000000.0
2008-10-02 16:16:00,2.63912,2.63954,2.63901,2.63954,9000000.0
2008-10-02 16:17:00,2.63939,2.63939,2.63857,2.63923,8000000.0
2008-10-02 16:18:00,2.63921,2.63949,2.63872,2.63888,8000000.0
2008-10-02 16:19:00,2.63916,2.6404,2.63916,2.6404,8000000.0
2008-10-02 16:20:00,2.64009,2.641,2.63976,2.641,9000000.0
2008-10-02 16:21:00,2.64195,2.64281,2.64195,2.64268,7000000.0
2008-10-02 16:22:00,2.6432,2.6432,2.64303,2.64307,8000000.0
2008-10-02 16:23:00,2.64312,2.64342,2.64306,2.64342,7000000.0
2008-10-02 16:24:00,2.64356,2.64395,2.64324,2.64395,8000000.0
2008-10-02 16:25:00,2.64455,2.64455,2.64415,2.64416,11000000.0
2008-10-02 16:26:00,2.64429,2.64505,2.64429,2.64505,7000000.0
2008-10-02 16:27:00,2.64514,2.64522,2.6449,2.64496,8000000.0
2008-10-02 16:28:00,2.64472,2.64472,2.64427,2.64427,7000000.0
2008-10-02 16:29:00,2.64425,2.64456,2.64425,2.64456,10000000.0
2008-10-02 16:30:00,2.64428,2.64546,2.64428,2.64546,10000000.0
2008-10-02 16:31:00,2.64551,2.64605,2.64548,2.64605,7000000.0
2008-10-02 16:32:00,2.64737,2.64768,2.64719,2.64719,8000000.0
2008-10-02 16:33:00,2.64632,2.64701,2.64629,2.64701,7000000.0
2008-10-02 16:34:00,2.6475,2.6475,2.64655,2.64655,8000000.0
2008-10-02 16:35:00,2.64671,2.64796,2.64671,2.64759,11000000.0
2008-10-02 16:36:00,2.64747,2.64802,2.6473,2.64801,7000000.0
2008-10-02 16:37:00,2.64782,2.64894,2.64782,2.64894,7000000.0
2008-10-02 16:38:00,2.64906,2.65014,2.64906,2.65014,8000000.0
2008-10-02 16:39:00,2.65075,2.6516,2.65075,2.6516,8000000.0
2008-10-02 16:40:00,2.65222,2.65278,2.6521,2.65278,7000000.0
2008-10-02 16:41:00,2.65235,2.65247,2.652,2.65234,9000000.0
2008-10-02 16:42:00,2.65246,2.65275,2.65199,2.65275,9000000.0
2008-10-02 16:43:00,2.65457,2.65538,2.65457,2.6548,8000000.0
2008-10-02 16:44:00,2.65436,2.65439,2.65378,2.65439,8000000.0
2008-10-02 16:45:00,2.6547,2.6555,2.6547,2.65486,9000000.0
2008-10-02 16:46:00,2.65427,2.65427,2.65347,2.65347,7000000.0
2008-10-02 16:47:00,2.65207,2.65223,2.65144,2.65144,10000000.0
2008-10-02 16:48:00,2.65125,2.65141,2.6508,2.6508,7000000.0
2008-10-02 16:49:00,2.65092,2.65141,2.65092,2.65141,11000000.0
2008-10-02 16:50:00,2.65178,2.65219,2.65097,2.65097,7000000.0
2008-10-02 16:51:00,2.65116,2.65134,2.65103,2.65113,8000000.0
2008-10-02 16:52:00,2.65069,2.65069,2.65021,2.65034,10000000.0
2008-10-02 16:53:00,2.65009,2.65068,2.65009,2.65068,7000000.0
2008-10-02 16:54:00,2.6508,2.6508,2.64983,2.65019,7000000.0
2008-10-02 16:55:00,2.65095,2.65157,2.65095,2.65136,10000000.0
2008-10-02 16:56:00,2.65132,2.65145,2.65099,2.65099,8000000.0
2008-10-02 16:57:00,2.65134,2.65134,2.65092,2.65092,8000000.0
2008-10-02 16:58:00,2.65165,2.65241,2.65165,2.65241,8000000.0
2008-10-02 16:59:00,2.6526,2.65478,2.6526,2.65478,10000000.0
2008-10-02 17:00:00,2.6555,2.6555,2.65255,2.65255,10000000.0
2008-10-02 17:01:00,2.65211,2.65211,2.65128,2.65128,10000000.0
2008-10-02 17:02:00,2.65137,2.65167,2.65129,2.65167,11000000.0
2008-10-02 17:03:00,2.65235,2.6529,2.65235,2.6529,8000000.0
2008-10-02 17:04:00,2.65316,2.65451,2.65312,2.65451,7000000.0
2008-10-02 17:05:00,2.65498,2.65543,2.65447,2.65447,9000000.0
2008-10-02 17:06:00,2.65461,2.65466,2.65399,2.65399,9000000.0
2008-10-02 17:07:00,2.65467,2.65571,2.65467,2.6556,7000000.0
2008-10-02 17:08:00,2.65587,2.65642,2.65572,2.65572,10000000.0
2008-10-02 17:09:00,2.65612,2.65668,2.65612,2.65668,8000000.0
2008-10-02 17:10:00,2.65716,2.65716,2.65686,2.65694,7000000.0
2008-10-02 17:11:00,2.65691,2.65754,2.65689,2.65754,7000000.0
2008-10-02 17:12:00,2.65736,2.65826,2.65723,2.65826,11000000.0
2008-10-02 17:13:00,2.65852,2.65901,2.65813,2.65813,9000000.0
2008-10-02 17:14:00,2.65802,2.65875,2.65802,2.65875,11000000.0
2008-10-02 17:15:00,2.65892,2.65892,2.65836,2.65846,8000000.0
2008-10-02 17:16:00,2.65798,2.65798,2.65756,2.65786,8000000.0
2008-10-02 17:17:00,2.6592,2.65993,2.6592,2.65987,7000000.0
2008-10-02 17:18:00,2.65963,2.65963,2.65721,2.65721,7000000.0
2008-10-02 17:19:00,2.65783,2.6581,2.65768,2.65771,8000000.0
2008-10-02 17:20:00,2.65711,2.65711,2.65623,2.65642,7000000.0
2008-10-02 17:21:00,2.65596,2.65613,2.65591,2.65606,7000000.0
2008-10-02 17:22:00,2.65635,2.65639,2.65496,2.65496,8000000.0
2008-10-02 17:23:00,2.65467,2.6548,2.65454,2.6548,8000000.0
2008-10-02 17:24:00,2.65444,2.65444,2.65394,2.65422,8000000.0
2008-10-02 17:25:00,2.65461,2.65509,2.65461,2.65509,7000000.0
2008-10-02 17:26:00,2.65507,2.65507,2.65462,2.65462,11000000.0
2008-10-02 17:27:00,2.65428,2.65462,2.6542,2.65454,9000000.0
2008-10-02 17:28:00,2.65462,2.65541,2.65439,2.65439,7000000.0
2008-10-02 17:29:00,2.65374,2.65452,2.65322,2.65452,7000000.0
2008-10-02 17:30:00,2.65502,2.65598,2.65502,2.65558,8000000.0
2008-10-02 17:31:00,2.65623,2.65641,2.65601,2.65641,7000000.0
2008-10-02 17:32:00,2.65612,2.65612,2.65492,2.65492,8000000.0
2008-10-02 17:33:00,2.65476,2.65476,2.65363,2.65363,11000000.0
2008-10-02 17:34:00,2.65367,2.65367,2.65291,2.65325,10000000.0
2008-10-02 17:35:00,2.65338,2.65344,2.65312,2.65329,11000000.0
2008-10-02 17:36:00,2.65308,2.6538,2.65308,2.6538,7000000.0
2008-10-02 17:37:00,2.654,2.65454,2.65394,2.65454,10000000.0
2008-10-02 17:38:00,2.65467,2.65513,2.65467,2.65513,7000000.0
2008-10-02 17:39:00,2.65481,2.65488,2.65442,2.65456,8000000.0
2008-10-02 17:40:00,2.65494,2.65494,2.65446,2.65453,8000000.0
2008-10-02 17:41:00,2.65421,2.65475,2.65421,2.65475,11000000.0
2008-10-02 17:42:00,2.65486,2.65486,2.65455,2.65475,8000000.0
2008-10-02 17:43:00,2.65486,2.65609,2.65486,2.65609,8000000.0
2008-10-02 17:44:00,2.6562,2.65632,2.6546,2.6546,7000000.0
2008-10-02 17:45:00,2.65583,2.65737,2.65583,2.65737,9000000.0
2008-10-02 17:46:00,2.65803,2.65891,2.65783,2.65891,8000000.0
2008-10-02 17:47:00,2.65912,2.65912,2.65763,2.65763,6800000.0
2008-10-02 17:48:00,2.65773,2.65773,2.65648,2.65648,8000000.0
2008-10-02 17:49:00,2.65677,2.65717,2.65677,2.65716,7000000.0
2008-10-02 17:50:00,2.65711,2.65762,2.65711,2.65761,11000000.0
2008-10-02 17:51:00,2.65777,2.6578,2.65742,2.65742,7000000.0
2008-10-02 17:52:00,2.65697,2.65749,2.65683,2.65749,8000000.0
2008-10-02 17:53:00,2.65732,2.65732,2.65491,2.65491,7000000.0
2008-10-02 17:54:00,2.65487,2.65535,2.65487,2.65534,8000000.0
2008-10-02 17:55:00,2.65592,2.65658,2.65592,2.656,9000000.0
2008-10-02 17:56:00,2.65608,2.65683,2.65605,2.65683,10000000.0
2008-10-02 17:57:00,2.65721,2.65723,2.65626,2.65631,8000000.0
2008-10-02 17:58:00,2.65629,2.65629,2.65474,2.65474,8000000.0
2008-10-02 17:59:00,2.65457,2.6563,2.65457,2.6563,7000000.0
2008-10-02 18:00:00,2.6562,2.65753,2.65607,2.65753,11000000.0
2008-10-02 18:01:00,2.65805,2.65851,2.6574,2.6574,7000000.0
2008-10-02 18:02:00,2.65712,2.65767,2.65712,2.6573,7000000.0
2008-10-02 18:03:00,2.65614,2.65614,2.65562,2.65562,7000000.0
2008-10-02 18:04:00,2.65544,2.65544,2.65447,2.65447,8000000.0
2008-10-02 18:05:00,2.65463,2.65498,2.65463,2.65498,8000000.0
2008-10-02 18:06:00,2.65513,2.65533,2.65505,2.65515,8000000.0
2008-10-02 18:07:00,2.6551,2.65536,2.65488,2.65529,9000000.0
2008-10-02 18:08:00,2.65582,2.65603,2.65573,2.65591,9000000.0
2008-10-02 18:09:00,2.65554,2.65647,2.65539,2.65647,7000000.0
2008-10-02 18:10:00,2.6564,2.65646,2.65616,2.6564,11000000.0
2008-10-02 18:11:00,2.65619,2.65619,2.65582,2.65582,8000000.0
2008-10-02 18:12:00,2.65613,2.65773,2.65613,2.65729,9000000.0
2008-10-02 18:13:00,2.6576,2.6576,2.65738,2.65738,7000000.0
2008-10-02 18:14:00,2.65865,2.65903,2.65647,2.65647,8000000.0
2008-10-02 18:15:00,2.65579,2.65616,2.65578,2.65579,7000000.0
2008-10-02 18:16:00,2.65521,2.65588,2.65521,2.6557,9800000.0
2008-10-02 18:17:00,2.6556,2.65571,2.65486,2.65486,9000000.0
2008-10-02 18:18:00,2.65394,2.65411,2.65393,2.65393,7000000.0
2008-10-02 18:19:00,2.65391,2.65403,2.65369,2.65369,8000000.0
2008-10-02 18:20:00,2.65383,2.65394,2.65376,2.65388,8000000.0
2008-10-02 18:21:00,2.65372,2.65372,2.65293,2.65293,7000000.0
2008-10-02 18:22:00,2.65171,2.65219,2.65151,2.65216,8000000.0
2008-10-02 18:23:00,2.65186,2.65262,2.65176,2.65262,10000000.0
2008-10-02 18:24:00,2.65191,2.65203,2.6519,2.65199,7000000.0
2008-10-02 18:25:00,2.65237,2.65361,2.65237,2.65361,7000000.0
2008-10-02 18:26:00,2.65376,2.65376,2.65331,2.65349,9000000.0
2008-10-02 18:27:00,2.65352,2.65356,2.65293,2.65356,8000000.0
2008-10-02 18:28:00,2.65412,2.65417,2.65362,2.65362,7000000.0
2008-10-02 18:29:00,2.65323,2.65334,2.65318,2.65334,8000000.0
2008-10-02 18:30:00,2.65326,2.65427,2.65326,2.65424,10000000.0
2008-10-02 18:31:00,2.65453,2.65492,2.65453,2.65486,8000000.0
2008-10-02 18:32:00,2.65441,2.65441,2.65408,2.65437,7000000.0
2008-10-02 18:33:00,2.65442,2.65577,2.65442,2.65577,7000000.0
2008-10-02 18:34:00,2.65647,2.65647,2.65576,2.65594,8000000.0
2008-10-02 18:35:00,2.65672,2.6572,2.65672,2.65701,7000000.0
2008-10-02 18:36:00,2.65683,2.65777,2.65683,2.65722,7800000.0
2008-10-02 18:37:00,2.65798,2.65798,2.65767,2.65769,7000000.0
2008-10-02 18:38:00,2.65708,2.65856,2.65661,2.65856,9000000.0
2008-10-02 18:39:00,2.65942,2.65999,2.65881,2.65999,8000000.0
2008-10-02 18:40:00,2.66028,2.66039,2.66008,2.66022,8000000.0
2008-10-02 18:41:00,2.66043,2.66048,2.66025,2.66031,7000000.0
2008-10-02 18:42:00,2.66045,2.66071,2.66045,2.66063,7000000.0
2008-10-02 18:43:00,2.66039,2.66039,2.65969,2.65987,8000000.0
2008-10-02 18:44:00,2.66038,2.66117,2.66038,2.66117,10000000.0
2008-10-02 18:45:00,2.66137,2.66164,2.66131,2.66147,9000000.0
2008-10-02 18:46:00,2.66151,2.66151,2.661,2.66122,8000000.0
2008-10-02 18:47:00,2.66105,2.66114,2.66075,2.66075,9000000.0
2008-10-02 18:48:00,2.66106,2.66206,2.66106,2.66206,8000000.0
2008-10-02 18:49:00,2.6622,2.66332,2.6622,2.66332,7000000.0
2008-10-02 18:50:00,2.66317,2.66317,2.66217,2.66217,8000000.0
2008-10-02 18:51:00,2.66174,2.66201,2.66157,2.66201,8000000.0
2008-10-02 18:52:00,2.66215,2.66221,2.66196,2.66221,7000000.0
2008-10-02 18:53:00,2.66222,2.66222,2.66116,2.66116,11000000.0
2008-10-02 18:54:00,2.66096,2.66106,2.66048,2.66048,10000000.0
2008-10-02 18:55:00,2.66008,2.66036,2.65999,2.65999,7000000.0
2008-10-02 18:56:00,2.65953,2.65964,2.65891,2.65964,8000000.0
2008-10-02 18:57:00,2.65948,2.65948,2.65912,2.65912,9000000.0
2008-10-02 18:58:00,2.65905,2.65905,2.65847,2.65849,7000000.0
2008-10-02 18:59:00,2.65867,2.65869,2.65834,2.6584,8000000.0
2008-10-02 19:00:00,2.65784,2.65784,2.65752,2.65772,10800000.0
2008-10-02 19:01:00,2.65776,2.65776,2.65727,2.65753,10000000.0
2008-10-02 19:02:00,2.65794,2.65815,2.65744,2.65772,8000000.0
2008-10-02 19:03:00,2.65787,2.65843,2.65786,2.65843,9000000.0
2008-10-02 19:04:00,2.65841,2.65841,2.65792,2.6584,8000000.0
2008-10-02 19:05:00,2.65847,2.65901,2.65842,2.65901,8000000.0
2008-10-02 19:06:00,2.65921,2.65929,2.65894,2.65929,10000000.0
2008-10-02 19:07:00,2.65946,2.65981,2.65946,2.65981,8000000.0
2008-10-02 19:08:00,2.6597,2.66011,2.65966,2.66011,8000000.0
2008-10-02 19:09:00,2.66036,2.66072,2.66036,2.66067,7000000.0
2008-10-02 19:10:00,2.66074,2.66084,2.66071,2.66084,8000000.0
2008-10-02 19:11:00,2.66063,2.66063,2.66005,2.66005,7000000.0
2008-10-02 19:12:00,2.66013,2.66067,2.66013,2.66067,8000000.0
2008-10-02 19:13:00,2.66061,2.66061,2.6604,2.6604,8000000.0
2008-10-02 19:14:00,2.66101,2.66101,2.66016,2.66016,7000000.0
2008-10-02 19:15:00,2.66004,2.66086,2.66004,2.66024,9000000.0
2008-10-02 19:16:00,2.66086,2.66092,2.66074,2.66092,10000000.0
2008-10-02 19:17:00,2.66093,2.66095,2.66073,2.66085,7000000.0
2008-10-02 19:18:00,2.66096,2.66157,2.66096,2.66144,8000000.0
2008-10-02 19:19:00,2.66103,2.66103,2.66088,2.66089,7000000.0
2008-10-02 19:20:00,2.66133,2.66167,2.66133,2.66167,9000000.0
2008-10-02 19:21:00,2.66131,2.66202,2.66127,2.66127,9000000.0
2008-10-02 19:22:00,2.66122,2.66147,2.66121,2.66147,7000000.0
2008-10-02 19:23:00,2.66156,2.66156,2.66111,2.6613,7000000.0
2008-10-02 19:24:00,2.66024,2.66024,2.65986,2.65986,7000000.0
2008-10-02 19:25:00,2.66107,2.66391,2.66082,2.66391,10000000.0
2008-10-02 19:26:00,2.66469,2.66571,2.66469,2.66571,11000000.0
2008-10-02 19:27:00,2.66595,2.66595,2.66532,2.6654,7000000.0
2008-10-02 19:28:00,2.66453,2.66574,2.66453,2.66546,9000000.0
2008-10-02 19:29:00,2.66522,2.66586,2.66522,2.66586,7000000.0
2008-10-02 19:30:00,2.66603,2.66603,2.66568,2.66594,7000000.0
2008-10-02 19:31:00,2.66637,2.66718,2.66616,2.66718,8000000.0
2008-10-02 19:32:00,2.66693,2.66715,2.66679,2.66702,11000000.0
2008-10-02 19:33:00,2.66702,2.66722,2.66702,2.66722,7000000.0
2008-10-02 19:34:00,2.66722,2.66722,2.66694,2.66694,9000000.0
2008-10-02 19:35:00,2.66694,2.667,2.66542,2.66542,10800000.0
2008-10-02 19:36:00,2.66592,2.66658,2.66592,2.66658,8000000.0
2008-10-02 19:37:00,2.66791,2.66833,2.66777,2.66833,8000000.0
2008-10-02 19:38:00,2.66854,2.66854,2.66826,2.66826,9000000.0
2008-10-02 19:39:00,2.66821,2.66821,2.66778,2.66778,8000000.0
2008-10-02 19:40:00,2.66772,2.66772,2.66732,2.66732,9000000.0
2008-10-02 19:41:00,2.66643,2.66689,2.66615,2.66689,10000000.0
2008-10-02 19:42:00,2.66701,2.6672,2.66655,2.66655,9000000.0
2008-10-02 19:43:00,2.6669,2.66761,2.6669,2.66745,8000000.0
2008-10-02 19:44:00,2.66728,2.6679,2.66728,2.66784,8000000.0
2008-10-02 19:45:00,2.66768,2.66781,2.66744,2.66744,8000000.0
2008-10-02 19:46:00,2.6676,2.66794,2.66731,2.66794,10000000.0
2008-10-02 19:47:00,2.66834,2.6693,2.66834,2.66916,9000000.0
2008-10-02 19:48:00,2.6693,2.66948,2.66928,2.66946,7000000.0
2008-10-02 19:49:00,2.66966,2.6699,2.66963,2.6699,11000000.0
2008-10-02 19:50:00,2.66997,2.66997,2.66969,2.66969,11000000.0
2008-10-02 19:51:00,2.67034,2.67371,2.67034,2.67371,7000000.0
2008-10-02 19:52:00,2.67308,2.67308,2.67287,2.67288,8000000.0
2008-10-02 19:53:00,2.67323,2.67371,2.6729,2.6729,8000000.0
2008-10-02 19:54:00,2.67276,2.67276,2.67045,2.67045,8000000.0
2008-10-02 19:55:00,2.67029,2.67138,2.67029,2.67138,8000000.0
2008-10-02 19:56:00,2.6722,2.6723,2.67211,2.6723,8000000.0
2008-10-02 19:57:00,2.67248,2.67293,2.67248,2.67293,7000000.0
2008-10-02 19:58:00,2.67294,2.67303,2.67211,2.67211,7000000.0
2008-10-02 19:59:00,2.67241,2.67254,2.67214,2.67236,11000000.0
2008-10-02 20:00:00,2.67273,2.6729,2.67266,2.67273,8000000.0
2008-10-02 20:01:00,2.67252,2.67252,2.67152,2.67161,8000000.0
2008-10-02 20:02:00,2.66999,2.67216,2.6695,2.67216,7000000.0
2008-10-02 20:03:00,2.67138,2.6724,2.6709,2.6724,9000000.0
2008-10-02 20:04:00,2.67269,2.67315,2.67266,2.67315,10000000.0
2008-10-02 20:05:00,2.67286,2.67286,2.67236,2.67251,10000000.0
2008-10-02 20:06:00,2.67169,2.67203,2.67169,2.67197,10000000.0
2008-10-02 20:07:00,2.67199,2.67225,2.67189,2.67206,7000000.0
2008-10-02 20:08:00,2.67253,2.67332,2.67253,2.67332,7000000.0
2008-10-02 20:09:00,2.67344,2.6747,2.67344,2.6747,7000000.0
2008-10-02 20:10:00,2.67467,2.67474,2.67442,2.67474,8000000.0
2008-10-02 20:11:00,2.67509,2.67509,2.67472,2.67472,8000000.0
2008-10-02 20:12:00,2.67498,2.67503,2.67484,2.67503,8000000.0
2008-10-02 20:13:00,2.67467,2.67467,2.67432,2.67452,11000000.0
2008-10-02 20:14:00,2.67462,2.67462,2.67419,2.67419,8000000.0
2008-10-02 20:15:00,2.67412,2.67441,2.67408,2.67433,8000000.0
2008-10-02 20:16:00,2.67431,2.67431,2.6738,2.67386,8000000.0
2008-10-02 20:17:00,2.67373,2.67373,2.6735,2.6735,8000000.0
2008-10-02 20:18:00,2.67394,2.67407,2.67365,2.67383,8000000.0
2008-10-02 20:19:00,2.67381,2.67381,2.67366,2.67371,9800000.0
2008-10-02 20:20:00,2.67374,2.67399,2.67374,2.67399,8000000.0
2008-10-02 20:21:00,2.67505,2.67595,2.67505,2.67595,7000000.0
2008-10-02 20:22:00,2.6762,2.67635,2.6762,2.67635,7000000.0
2008-10-02 20:23:00,2.67646,2.67699,2.67638,2.67699,11000000.0
2008-10-02 20:24:00,2.6769,2.6769,2.67663,2.67663,7000000.0
2008-10-02 20:25:00,2.67652,2.67654,2.67605,2.67625,9000000.0
2008-10-02 20:26:00,2.67618,2.67633,2.67618,2.67619,8000000.0
2008-10-02 20:27:00,2.67708,2.6773,2.67704,2.67704,9000000.0
2008-10-02 20:28:00,2.67657,2.6769,2.67647,2.67676,8000000.0
2008-10-02 20:29:00,2.67636,2.67692,2.67617,2.67692,7000000.0
2008-10-02 20:30:00,2.67714,2.67727,2.67699,2.67727,9800000.0
2008-10-02 20:31:00,2.67721,2.67748,2.6772,2.67726,10000000.0
2008-10-02 20:32:00,2.6771,2.67711,2.67688,2.67688,7000000.0
2008-10-02 20:33:00,2.67671,2.67684,2.67633,2.67684,7000000.0
2008-10-02 20:34:00,2.67678,2.67695,2.67644,2.67674,7000000.0
2008-10-02 20:35:00,2.6772,2.67801,2.6772,2.67767,11000000.0
2008-10-02 20:36:00,2.67788,2.67807,2.67778,2.67805,7000000.0
2008-10-02 20:37:00,2.67805,2.6782,2.67805,2.6781,8000000.0
2008-10-02 20:38:00,2.67869,2.67883,2.67866,2.67883,6000000.0
2008-10-02 20:39:00,2.67895,2.67895,2.67641,2.67859,7800000.0
2008-10-02 20:40:00,2.67855,2.67855,2.67816,2.67835,8000000.0
2008-10-02 20:41:00,2.67848,2.67857,2.67834,2.67848,10000000.0
2008-10-02 20:42:00,2.67843,2.67843,2.67821,2.67831,11000000.0
2008-10-02 20:43:00,2.67831,2.67843,2.67828,2.67843,7000000.0
2008-10-02 20:44:00,2.67834,2.67861,2.67832,2.67851,11000000.0
2008-10-02 20:45:00,2.67933,2.67939,2.67924,2.67929,9000000.0
2008-10-02 20:46:00,2.67914,2.67914,2.67884,2.67884,7000000.0
2008-10-02 20:47:00,2.67854,2.67854,2.67699,2.67699,8000000.0
2008-10-02 20:48:00,2.67682,2.67703,2.67655,2.67655,8000000.0
2008-10-02 20:49:00,2.67484,2.67748,2.67484,2.67678,10000000.0
2008-10-02 20:50:00,2.67679,2.67679,2.67654,2.67654,10000000.0
2008-10-02 20:51:00,2.67659,2.67675,2.67659,2.67675,11000000.0
2008-10-02 20:52:00,2.67661,2.67688,2.67661,2.67684,8000000.0
2008-10-02 20:53:00,2.67673,2.67692,2.67664,2.67671,11000000.0
2008-10-02 20:54:00,2.674,2.67656,2.674,2.67654,8000000.0
2008-10-02 20:55:00,2.67673,2.67673,2.67649,2.67653,11000000.0
2008-10-02 20:56:00,2.6764,2.6764,2.6761,2.67626,8000000.0
2008-10-02 20:57:00,2.67665,2.6774,2.67665,2.6774,10000000.0
2008-10-02 20:58:00,2.67754,2.67756,2.67726,2.67726,8000000.0
2008-10-02 20:59:00,2.6771,2.67724,2.67695,2.67695,7800000.0
2008-10-02 21:00:00,2.67715,2.6772,2.67694,2.6772,11000000.0
2008-10-02 21:01:00,2.67732,2.67793,2.67732,2.67793,8000000.0
2008-10-02 21:02:00,2.67819,2.68028,2.67819,2.68028,8000000.0
2008-10-02 21:03:00,2.68164,2.68164,2.68122,2.68122,7000000.0
2008-10-02 21:04:00,2.68088,2.68114,2.68086,2.68114,9000000.0
2008-10-02 21:05:00,2.68113,2.68134,2.68108,2.68108,10000000.0
2008-10-02 21:06:00,2.68106,2.68112,2.68086,2.68112,9000000.0
2008-10-02 21:07:00,2.68098,2.68098,2.68046,2.68052,10000000.0
2008-10-02 21:08:00,2.68019,2.68032,2.68009,2.68012,8000000.0
2008-10-02 21:09:00,2.68024,2.68041,2.68021,2.68041,7000000.0
2008-10-02 21:10:00,2.68034,2.68041,2.68019,2.68033,10000000.0
2008-10-02 21:11:00,2.68085,2.68115,2.68039,2.68039,10000000.0
2008-10-02 21:12:00,2.67972,2.67972,2.67885,2.67931,8000000.0
2008-10-02 21:13:00,2.67951,2.68015,2.67942,2.68012,7000000.0
2008-10-02 21:14:00,2.68007,2.68027,2.67996,2.68012,8000000.0
2008-10-02 21:15:00,2.68012,2.68032,2.68012,2.68024,8000000.0
2008-10-02 21:16:00,2.68031,2.68035,2.68005,2.68005,8000000.0
2008-10-02 21:17:00,2.68064,2.68142,2.68064,2.68142,9000000.0
2008-10-02 21:18:00,2.68161,2.68202,2.68156,2.68202,7000000.0
2008-10-02 21:19:00,2.68211,2.68259,2.68211,2.68259,7000000.0
2008-10-02 21:20:00,2.68263,2.68263,2.68238,2.68251,8000000.0
2008-10-02 21:21:00,2.68233,2.68233,2.68156,2.68164,10000000.0
2008-10-02 21:22:00,2.68045,2.68066,2.6802,2.6802,8000000.0
2008-10-02 21:23:00,2.68054,2.68054,2.67995,2.68019,7800000.0
2008-10-02 21:24:00,2.68019,2.68026,2.68,2.68009,9000000.0
2008-10-02 21:25:00,2.67995,2.68025,2.67987,2.68,7000000.0
2008-10-02 21:26:00,2.67964,2.6801,2.67964,2.6801,8000000.0
2008-10-02 21:27:00,2.67957,2.67992,2.67931,2.67981,7000000.0
2008-10-02 21:28:00,2.6796,2.6799,2.67949,2.6796,7000000.0
2008-10-02 21:29:00,2.68055,2.68087,2.68055,2.68067,7000000.0
2008-10-02 21:30:00,2.68054,2.68054,2.68037,2.68044,7000000.0
2008-10-02 21:31:00,2.68053,2.68069,2.68053,2.68055,7000000.0
2008-10-02 21:32:00,2.68052,2.68052,2.68009,2.68009,9000000.0
2008-10-02 21:33:00,2.68008,2.68008,2.67972,2.67979,8000000.0
2008-10-02 21:34:00,2.67965,2.67986,2.67958,2.67976,10000000.0
2008-10-02 21:35:00,2.67864,2.67887,2.67827,2.67887,10000000.0
2008-10-02 21:36:00,2.67974,2.67985,2.67926,2.67926,10000000.0
2008-10-02 21:37:00,2.67967,2.67967,2.67927,2.67927,7000000.0
2008-10-02 21:38:00,2.67811,2.67817,2.67777,2.67787,8000000.0
2008-10-02 21:39:00,2.67811,2.67851,2.67811,2.67834,7000000.0
2008-10-02 21:40:00,2.67865,2.67968,2.67865,2.67968,10000000.0
2008-10-02 21:41:00,2.67953,2.67963,2.67735,2.67925,8000000.0
2008-10-02 21:42:00,2.6793,2.67981,2.6792,2.67981,11000000.0
2008-10-02 21:43:00,2.67944,2.67944,2.67867,2.67867,10000000.0
2008-10-02 21:44:00,2.67746,2.67746,2.67645,2.6769,11000000.0
2008-10-02 21:45:00,2.67671,2.6768,2.67608,2.67608,8000000.0
2008-10-02 21:46:00,2.6764,2.67672,2.6764,2.67672,7000000.0
2008-10-02 21:47:00,2.67684,2.67687,2.67608,2.67618,7000000.0
2008-10-02 21:48:00,2.67635,2.67649,2.67635,2.67636,6800000.0
2008-10-02 21:49:00,2.67675,2.67675,2.67641,2.6767,8000000.0
2008-10-02 21:50:00,2.67681,2.67697,2.67665,2.67697,9000000.0
2008-10-02 21:51:00,2.67665,2.67686,2.67649,2.67686,8000000.0
2008-10-02 21:52:00,2.67683,2.67683,2.67647,2.67673,8000000.0
2008-10-02 21:53:00,2.67688,2.67688,2.6762,2.6762,7000000.0
2008-10-02 21:54:00,2.67628,2.6771,2.67628,2.6771,7000000.0
2008-10-02 21:55:00,2.67699,2.67699,2.67612,2.67636,8000000.0
2008-10-02 21:56:00,2.67716,2.67716,2.67673,2.67673,9000000.0
2008-10-02 21:57:00,2.67637,2.67698,2.67637,2.67664,6800000.0
2008-10-02 21:58:00,2.67652,2.67669,2.67652,2.67663,9000000.0
2008-10-02 21:59:00,2.67669,2.67698,2.67669,2.67698,7000000.0
2008-10-02 22:00:00,2.67706,2.67722,2.67706,2.67711,7000000.0
2008-10-02 22:01:00,2.67721,2.67747,2.67693,2.67747,7000000.0
2008-10-02 22:02:00,2.67768,2.67769,2.6773,2.67769,7800000.0
2008-10-02 22:03:00,2.67795,2.67835,2.67785,2.67835,8000000.0
2008-10-02 22:04:00,2.67858,2.67859,2.67847,2.6785,7000000.0
2008-10-02 22:05:00,2.67869,2.6789,2.67858,2.6789,10000000.0
2008-10-02 22:06:00,2.67868,2.6789,2.67826,2.67826,8000000.0
2008-10-02 22:07:00,2.67821,2.67821,2.67729,2.67729,7000000.0
2008-10-02 22:08:00,2.67698,2.67698,2.67668,2.67681,10000000.0
2008-10-02 22:09:00,2.67686,2.67698,2.67681,2.67698,8000000.0
2008-10-02 22:10:00,2.67733,2.67859,2.67733,2.67859,8000000.0
2008-10-02 22:11:00,2.67918,2.68046,2.67918,2.68046,8000000.0
2008-10-02 22:12:00,2.68016,2.68053,2.68016,2.68039,7000000.0
2008-10-02 22:13:00,2.68101,2.68358,2.68101,2.68275,9000000.0
2008-10-02 22:14:00,2.68252,2.68252,2.6816,2.68231,11000000.0
2008-10-02 22:15:00,2.68202,2.68304,2.68202,2.68304,11000000.0
2008-10-02 22:16:00,2.68389,2.68389,2.6834,2.68345,7000000.0
2008-10-02 22:17:00,2.68287,2.68287,2.68252,2.6828,7000000.0
2008-10-02 22:18:00,2.68257,2.68257,2.6816,2.6821,9000000.0
2008-10-02 22:19:00,2.68204,2.68204,2.68123,2.68123,8000000.0
2008-10-02 22:20:00,2.68038,2.68038,2.68023,2.68033,8000000.0
2008-10-02 22:21:00,2.68004,2.68004,2.67869,2.67872,8000000.0
2008-10-02 22:22:00,2.67908,2.67954,2.67895,2.6793,7000000.0
2008-10-02 22:23:00,2.67922,2.67935,2.67922,2.67933,7000000.0
2008-10-02 22:24:00,2.67988,2.6801,2.67988,2.68002,7000000.0
2008-10-02 22:25:00,2.6795,2.6795,2.67826,2.6784,8000000.0
2008-10-02 22:26:00,2.67854,2.67906,2.67854,2.67906,7000000.0
2008-10-02 22:27:00,2.67905,2.67905,2.67857,2.67878,7000000.0
2008-10-02 22:28:00,2.67829,2.67829,2.67739,2.67739,10000000.0
2008-10-02 22:29:00,2.67731,2.67805,2.67722,2.67722,10000000.0
2008-10-02 22:30:00,2.67758,2.67806,2.67758,2.67797,7000000.0
2008-10-02 22:31:00,2.67836,2.67854,2.6782,2.67854,7000000.0
2008-10-02 22:32:00,2.67883,2.6789,2.67854,2.67854,9000000.0
2008-10-02 22:33:00,2.67855,2.67881,2.67823,2.67881,11000000.0
2008-10-02 22:34:00,2.6788,2.68038,2.6788,2.68038,7000000.0
2008-10-02 22:35:00,2.68032,2.68039,2.67977,2.68039,10000000.0
2008-10-02 22:36:00,2.68063,2.68074,2.68038,2.6805,7000000.0
2008-10-02 22:37:00,2.68095,2.68109,2.68084,2.68096,7000000.0
2008-10-02 22:38:00,2.68096,2.68168,2.68096,2.68168,7000000.0
2008-10-02 22:39:00,2.68187,2.68187,2.68162,2.68162,9000000.0
2008-10-02 22:40:00,2.68137,2.68137,2.68067,2.68067,7000000.0
2008-10-02 22:41:00,2.68075,2.68116,2.68075,2.68116,7000000.0
2008-10-02 22:42:00,2.6814,2.6814,2.68115,2.68115,10000000.0
2008-10-02 22:43:00,2.68122,2.68141,2.6807,2.6807,7000000.0
2008-10-02 22:44:00,2.68108,2.68197,2.68095,2.68197,6800000.0
2008-10-02 22:45:00,2.68161,2.68164,2.68134,2.68136,7000000.0
2008-10-02 22:46:00,2.68117,2.68117,2.67987,2.67987,9800000.0
2008-10-02 22:47:00,2.67993,2.68061,2.67993,2.68052,7000000.0
2008-10-02 22:48:00,2.68064,2.68183,2.68064,2.68183,10000000.0
2008-10-02 22:49:00,2.68202,2.68202,2.68115,2.68115,7000000.0
2008-10-02 22:50:00,2.68079,2.68079,2.67971,2.67971,8000000.0
2008-10-02 22:51:00,2.68072,2.68091,2.68072,2.68091,7000000.0
2008-10-02 22:52:00,2.67925,2.68038,2.67904,2.68038,7000000.0
2008-10-02 22:53:00,2.68069,2.68094,2.68061,2.68061,8000000.0
2008-10-02 22:54:00,2.68048,2.68076,2.68048,2.68062,7000000.0
2008-10-02 22:55:00,2.68063,2.68082,2.68011,2.68011,8000000.0
2008-10-02 22:56:00,2.67985,2.68085,2.67985,2.68085,7000000.0
2008-10-02 22:57:00,2.6816,2.68163,2.68141,2.68141,7000000.0
2008-10-02 22:58:00,2.68163,2.68258,2.68163,2.68258,8000000.0
2008-10-02 22:59:00,2.68236,2.68319,2.68236,2.68294,10000000.0
2008-10-02 23:00:00,2.683,2.68308,2.6829,2.68303,8000000.0
2008-10-02 23:01:00,2.68342,2.68342,2.68322,2.68326,11000000.0
2008-10-02 23:02:00,2.68312,2.6833,2.68312,2.68327,7000000.0
2008-10-02 23:03:00,2.68327,2.68338,2.68296,2.68338,10000000.0
2008-10-02 23:04:00,2.68351,2.68356,2.68335,2.6834,8000000.0
2008-10-02 23:05:00,2.68107,2.68117,2.68085,2.681,8000000.0
2008-10-02 23:06:00,2.68206,2.68289,2.68205,2.68275,7000000.0
2008-10-02 23:07:00,2.68291,2.6832,2.68291,2.68307,7000000.0
2008-10-02 23:08:00,2.68313,2.68318,2.68255,2.68255,6000000.0
2008-10-02 23:09:00,2.68223,2.68223,2.68167,2.68167,8000000.0
2008-10-02 23:10:00,2.68135,2.68135,2.68091,2.68091,8000000.0
2008-10-02 23:11:00,2.68072,2.68077,2.68048,2.68077,7000000.0
2008-10-02 23:12:00,2.68123,2.68204,2.68123,2.68172,10000000.0
2008-10-02 23:13:00,2.68192,2.68192,2.67978,2.67978,10000000.0
2008-10-02 23:14:00,2.67957,2.68034,2.67953,2.67971,8000000.0
2008-10-02 23:15:00,2.68,2.68216,2.68,2.68186,8000000.0
2008-10-02 23:16:00,2.68159,2.68159,2.68097,2.68097,9000000.0
2008-10-02 23:17:00,2.68121,2.68123,2.68105,2.68123,8000000.0
2008-10-02 23:18:00,2.68193,2.68219,2.68122,2.68122,9000000.0
2008-10-02 23:19:00,2.68177,2.68215,2.68177,2.68215,8000000.0
2008-10-02 23:20:00,2.68206,2.68252,2.68154,2.68175,7000000.0
2008-10-02 23:21:00,2.68219,2.68219,2.68158,2.68158,8000000.0
2008-10-02 23:22:00,2.68219,2.68265,2.68194,2.68264,7000000.0
2008-10-02 23:23:00,2.68198,2.68219,2.68198,2.68214,8000000.0
2008-10-02 23:24:00,2.68193,2.68202,2.68177,2.68177,8000000.0
2008-10-02 23:25:00,2.68247,2.68247,2.68213,2.6822,5000000.0
2008-10-02 23:26:00,2.68199,2.68214,2.68196,2.68201,8000000.0
2008-10-02 23:27:00,2.68178,2.68193,2.68157,2.68157,7000000.0
2008-10-02 23:28:00,2.68258,2.68258,2.68114,2.68136,8000000.0
2008-10-02 23:29:00,2.68176,2.68176,2.68149,2.68149,8000000.0
2008-10-02 23:30:00,2.68129,2.68151,2.68111,2.68115,8000000.0
2008-10-02 23:31:00,2.68122,2.68122,2.68101,2.68108,7000000.0
2008-10-02 23:32:00,2.68105,2.68134,2.68104,2.68126,8000000.0
2008-10-02 23:33:00,2.68006,2.68078,2.68006,2.68072,9000000.0
2008-10-02 23:34:00,2.68141,2.68152,2.68133,2.68152,7000000.0
2008-10-02 23:35:00,2.68172,2.68182,2.68172,2.68182,7000000.0
2008-10-02 23:36:00,2.68174,2.68174,2.68148,2.6816,10000000.0
2008-10-02 23:37:00,2.68154,2.68154,2.68136,2.68142,6000000.0
2008-10-02 23:38:00,2.68188,2.68213,2.68091,2.68211,7000000.0
2008-10-02 23:39:00,2.68204,2.68309,2.68204,2.68294,8000000.0
2008-10-02 23:40:00,2.68318,2.68361,2.68318,2.68318,8000000.0
2008-10-02 23:41:00,2.68288,2.68288,2.68234,2.68234,7000000.0
2008-10-02 23:42:00,2.68267,2.68339,2.68075,2.68241,9000000.0
2008-10-02 23:43:00,2.68239,2.68281,2.68235,2.68235,8000000.0
2008-10-02 23:44:00,2.68263,2.68278,2.6825,2.68261,8000000.0
2008-10-02 23:45:00,2.68239,2.68268,2.68239,2.68268,8000000.0
2008-10-02 23:46:00,2.68256,2.68313,2.68249,2.68266,7000000.0
2008-10-02 23:47:00,2.68222,2.68225,2.6821,2.68213,8000000.0
2008-10-02 23:48:00,2.68222,2.68248,2.68219,2.68247,10000000.0
2008-10-02 23:49:00,2.68242,2.68277,2.68241,2.68244,8000000.0
2008-10-02 23:50:00,2.68285,2.68293,2.68141,2.68151,8000000.0
2008-10-02 23:51:00,2.68174,2.68217,2.68174,2.68183,9000000.0
2008-10-02 23:52:00,2.68173,2.68272,2.68173,2.68272,7000000.0
2008-10-02 23:53:00,2.68295,2.6831,2.6829,2.68298,5000000.0
2008-10-02 23:54:00,2.68297,2.68302,2.68262,2.68262,8000000.0
2008-10-02 23:55:00,2.68241,2.6828,2.68224,2.68256,8000000.0
2008-10-02 23:56:00,2.68259,2.68295,2.68259,2.68268,7000000.0
2008-10-02 23:57:00,2.68107,2.68207,2.67946,2.68207,7000000.0
2008-10-02 23:58:00,2.68264,2.68264,2.6824,2.68249,11000000.0
2008-10-02 23:59:00,2.6834,2.68367,2.6833,2.68341,9000000.0
2008-10-03 00:00:00,2.68454,2.68454,2.68295,2.68295,8000000.0
2008-10-03 00:01:00,2.68338,2.68424,2.68338,2.68424,11000000.0
2008-10-03 00:02:00,2.68466,2.6857,2.68466,2.6857,7000000.0
2008-10-03 00:03:00,2.6859,2.68659,2.6859,2.6861,8000000.0
2008-10-03 00:04:00,2.68542,2.68568,2.68542,2.68565,5000000.0
2008-10-03 00:05:00,2.68566,2.68579,2.68518,2.68567,9000000.0
2008-10-03 00:06:00,2.68633,2.68633,2.68497,2.68575,10000000.0
2008-10-03 00:07:00,2.6858,2.68586,2.68574,2.68579,7000000.0
2008-10-03 00:08:00,2.68582,2.68636,2.68582,2.68618,8000000.0
2008-10-03 00:10:00,2.68599,2.68599,2.68567,2.68574,7000000.0
2008-10-03 00:11:00,2.68592,2.68592,2.68457,2.68476,11000000.0
2008-10-03 00:12:00,2.68479,2.68479,2.68396,2.68396,11000000.0
2008-10-03 00:13:00,2.68431,2.68494,2.68431,2.68494,10000000.0
2008-10-03 00:14:00,2.68482,2.68482,2.68428,2.68428,8000000.0
2008-10-03 00:15:00,2.68361,2.68361,2.68315,2.68315,7000000.0
2008-10-03 00:16:00,2.68279,2.68279,2.6823,2.6823,8000000.0
2008-10-03 00:17:00,2.68233,2.68233,2.68149,2.68156,8000000.0
2008-10-03 00:18:00,2.6816,2.68168,2.68133,2.68133,9000000.0
2008-10-03 00:19:00,2.68122,2.68122,2.68093,2.68093,9000000.0
2008-10-03 00:20:00,2.68102,2.68126,2.68099,2.68109,10000000.0
2008-10-03 00:21:00,2.68092,2.68103,2.68092,2.68093,8000000.0
2008-10-03 00:22:00,2.6815,2.6815,2.6809,2.6809,11000000.0
2008-10-03 00:23:00,2.68184,2.68195,2.68062,2.68062,7000000.0
2008-10-03 00:24:00,2.68019,2.68034,2.68008,2.68021,8000000.0
2008-10-03 00:25:00,2.68034,2.68062,2.68032,2.68062,10000000.0
2008-10-03 00:26:00,2.68097,2.68134,2.68085,2.68111,8000000.0
2008-10-03 00:27:00,2.68099,2.68151,2.68099,2.68151,8000000.0
2008-10-03 00:28:00,2.68161,2.68203,2.68159,2.68203,7000000.0
2008-10-03 00:29:00,2.68219,2.68231,2.68205,2.68217,8000000.0
2008-10-03 00:30:00,2.6825,2.68289,2.68243,2.68289,9000000.0
2008-10-03 00:31:00,2.68285,2.68299,2.68279,2.68279,8000000.0
2008-10-03 00:32:00,2.68272,2.68282,2.68262,2.68282,7000000.0
2008-10-03 00:33:00,2.68284,2.68303,2.68253,2.68253,8000000.0
2008-10-03 00:34:00,2.68262,2.68286,2.68262,2.68276,10000000.0
2008-10-03 00:35:00,2.68248,2.68274,2.68243,2.68243,7000000.0
2008-10-03 00:36:00,2.68261,2.68271,2.68236,2.68262,6000000.0
2008-10-03 00:37:00,2.68257,2.68272,2.68252,2.68267,8000000.0
2008-10-03 00:38:00,2.68247,2.68263,2.68247,2.68259,5000000.0
2008-10-03 00:39:00,2.68272,2.68275,2.6825,2.68275,8000000.0
2008-10-03 00:40:00,2.68183,2.68206,2.68163,2.68203,8000000.0
2008-10-03 00:41:00,2.68209,2.68219,2.68187,2.68187,11000000.0
2008-10-03 00:42:00,2.68275,2.68275,2.68202,2.68224,11000000.0
2008-10-03 00:43:00,2.68171,2.68171,2.68052,2.68052,10000000.0
2008-10-03 00:44:00,2.68148,2.68172,2.68118,2.6812,8000000.0
2008-10-03 00:45:00,2.6805,2.68056,2.68027,2.68056,10000000.0
2008-10-03 00:46:00,2.68038,2.68038,2.68015,2.68016,6800000.0
2008-10-03 00:47:00,2.68055,2.68055,2.68028,2.68037,10000000.0
2008-10-03 00:48:00,2.67976,2.67976,2.67794,2.67888,8000000.0
2008-10-03 00:49:00,2.67874,2.67874,2.67795,2.67871,8000000.0
2008-10-03 00:50:00,2.68027,2.68027,2.6794,2.67981,10000000.0
2008-10-03 00:52:00,2.67923,2.67928,2.67906,2.67923,8000000.0
2008-10-03 00:53:00,2.67884,2.67932,2.67884,2.67914,7000000.0
2008-10-03 00:54:00,2.67924,2.67967,2.67916,2.67964,11000000.0
2008-10-03 00:55:00,2.67949,2.68026,2.67945,2.68026,8000000.0
2008-10-03 00:56:00,2.68047,2.68125,2.68047,2.68125,7000000.0
2008-10-03 00:57:00,2.68128,2.68151,2.68128,2.68148,10000000.0
2008-10-03 00:58:00,2.68119,2.68153,2.6808,2.68153,10000000.0
2008-10-03 00:59:00,2.68085,2.68105,2.68068,2.68069,6800000.0
2008-10-03 01:00:00,2.68032,2.68079,2.68025,2.68079,11000000.0
2008-10-03 01:01:00,2.6801,2.6801,2.67955,2.67984,9000000.0
2008-10-03 01:02:00,2.6804,2.6804,2.67955,2.68004,9000000.0
2008-10-03 01:03:00,2.67969,2.68039,2.67948,2.68039,11000000.0
2008-10-03 01:04:00,2.68061,2.68103,2.68039,2.68089,8000000.0
2008-10-03 01:05:00,2.68065,2.68098,2.68043,2.68098,10000000.0
2008-10-03 01:06:00,2.68118,2.68118,2.68095,2.68112,8000000.0
2008-10-03 01:07:00,2.68122,2.6814,2.68108,2.68139,7000000.0
2008-10-03 01:08:00,2.6816,2.6818,2.68159,2.6818,8000000.0
2008-10-03 01:09:00,2.68165,2.68165,2.68059,2.68066,7000000.0
2008-10-03 01:10:00,2.68039,2.6808,2.68039,2.68079,7000000.0
2008-10-03 01:11:00,2.68176,2.68185,2.68107,2.68185,9000000.0
2008-10-03 01:12:00,2.68161,2.68161,2.68119,2.68119,8000000.0
2008-10-03 01:13:00,2.68143,2.68153,2.68119,2.68153,7000000.0
2008-10-03 01:14:00,2.68115,2.68127,2.68094,2.68094,7000000.0
2008-10-03 01:15:00,2.68173,2.68231,2.68173,2.68231,8000000.0
2008-10-03 01:16:00,2.68217,2.68256,2.68172,2.68256,10000000.0
2008-10-03 01:17:00,2.68247,2.68276,2.68115,2.68183,7000000.0
2008-10-03 01:18:00,2.68194,2.6821,2.68185,2.6821,7000000.0
2008-10-03 01:19:00,2.68216,2.68223,2.68196,2.68223,11000000.0
2008-10-03 01:20:00,2.6824,2.68277,2.6824,2.68277,9000000.0
2008-10-03 01:21:00,2.68286,2.68295,2.68278,2.68295,6800000.0
2008-10-03 01:22:00,2.6829,2.6829,2.68238,2.68238,11000000.0
2008-10-03 01:23:00,2.68261,2.68266,2.68259,2.68259,7000000.0
2008-10-03 01:24:00,2.68255,2.68255,2.68232,2.6825,7000000.0
2008-10-03 01:25:00,2.68241,2.68295,2.68241,2.68295,7000000.0
2008-10-03 01:26:00,2.683,2.683,2.68258,2.68258,9000000.0
2008-10-03 01:27:00,2.6826,2.68283,2.6826,2.68283,7000000.0
2008-10-03 01:28:00,2.68305,2.68305,2.68271,2.68296,8000000.0
2008-10-03 01:29:00,2.683,2.68328,2.68284,2.68284,7000000.0
2008-10-03 01:30:00,2.68303,2.68303,2.68255,2.68255,9000000.0
2008-10-03 01:31:00,2.68259,2.68344,2.68259,2.68344,8000000.0
2008-10-03 01:32:00,2.68308,2.68308,2.68244,2.68259,10000000.0
2008-10-03 01:33:00,2.68318,2.68318,2.68276,2.68293,8000000.0
2008-10-03 01:34:00,2.68268,2.68313,2.68268,2.68313,11000000.0
2008-10-03 01:35:00,2.68318,2.68322,2.68283,2.68322,7000000.0
2008-10-03 01:36:00,2.68319,2.68319,2.68301,2.68308,8000000.0
2008-10-03 01:37:00,2.68331,2.68334,2.6828,2.6828,7000000.0
2008-10-03 01:38:00,2.68316,2.68337,2.68315,2.68337,11000000.0
2008-10-03 01:39:00,2.6834,2.6834,2.68307,2.68307,9000000.0
2008-10-03 01:40:00,2.6828,2.6831,2.68258,2.68284,10000000.0
2008-10-03 01:41:00,2.68268,2.68289,2.68241,2.68256,8000000.0
2008-10-03 01:42:00,2.68279,2.68326,2.68269,2.68326,11000000.0
2008-10-03 01:43:00,2.68262,2.68262,2.68219,2.6825,8000000.0
2008-10-03 01:44:00,2.68263,2.68292,2.68205,2.68292,11000000.0
2008-10-03 01:45:00,2.6834,2.6843,2.68335,2.6843,7000000.0
2008-10-03 01:46:00,2.68433,2.68433,2.68365,2.68365,6000000.0
2008-10-03 01:47:00,2.68414,2.68422,2.68404,2.68404,7800000.0
2008-10-03 01:48:00,2.68401,2.68401,2.68327,2.68367,7000000.0
2008-10-03 01:49:00,2.68327,2.68327,2.68278,2.68285,8000000.0
2008-10-03 01:50:00,2.68229,2.68266,2.6822,2.68266,11000000.0
2008-10-03 01:51:00,2.6831,2.68349,2.6831,2.68349,9000000.0
2008-10-03 01:52:00,2.68327,2.68423,2.68327,2.68376,10000000.0
2008-10-03 01:53:00,2.68366,2.6837,2.68351,2.68351,7000000.0
2008-10-03 01:54:00,2.68351,2.6836,2.68335,2.68344,7000000.0
2008-10-03 01:55:00,2.68328,2.68345,2.68326,2.68326,11000000.0
2008-10-03 01:56:00,2.68297,2.68329,2.68273,2.68273,8000000.0
2008-10-03 01:57:00,2.68276,2.68276,2.68192,2.68192,8000000.0
2008-10-03 01:58:00,2.6816,2.6816,2.67963,2.67963,11000000.0
2008-10-03 01:59:00,2.67942,2.67942,2.67875,2.67875,7000000.0
2008-10-03 02:00:00,2.67895,2.67911,2.67797,2.67797,7000000.0
2008-10-03 02:01:00,2.67842,2.67852,2.67807,2.67807,7000000.0
2008-10-03 02:02:00,2.67792,2.67861,2.67782,2.67861,9000000.0
2008-10-03 02:03:00,2.67895,2.67895,2.67834,2.67834,16000000.0
2008-10-03 02:04:00,2.67843,2.67875,2.67843,2.67875,9000000.0
2008-10-03 02:05:00,2.67895,2.67934,2.67895,2.67934,8000000.0
2008-10-03 02:06:00,2.67942,2.68007,2.67942,2.68007,7000000.0
2008-10-03 02:07:00,2.6799,2.6799,2.67943,2.67946,8000000.0
2008-10-03 02:08:00,2.67933,2.67973,2.67933,2.67969,8000000.0
2008-10-03 02:09:00,2.67946,2.68004,2.67926,2.67952,8000000.0
2008-10-03 02:10:00,2.68024,2.68032,2.67973,2.67973,7800000.0
2008-10-03 02:11:00,2.67974,2.67974,2.67923,2.67969,10000000.0
2008-10-03 02:12:00,2.67997,2.68039,2.67997,2.68025,11000000.0
2008-10-03 02:13:00,2.67974,2.67974,2.67952,2.6797,7000000.0
2008-10-03 02:14:00,2.67974,2.67974,2.67942,2.67945,8000000.0
2008-10-03 02:15:00,2.67933,2.67941,2.67761,2.67761,13000000.0
2008-10-03 02:16:00,2.67774,2.67774,2.67735,2.67765,8000000.0
2008-10-03 02:17:00,2.67758,2.67758,2.6771,2.67729,9000000.0
2008-10-03 02:18:00,2.67763,2.67767,2.67696,2.67704,11000000.0
2008-10-03 02:19:00,2.67649,2.67682,2.67649,2.67675,7000000.0
2008-10-03 02:20:00,2.67729,2.67753,2.67707,2.67744,9000000.0
2008-10-03 02:21:00,2.67764,2.67786,2.67764,2.67773,8000000.0
2008-10-03 02:22:00,2.67782,2.6783,2.67782,2.6783,11000000.0
2008-10-03 02:23:00,2.67836,2.67836,2.67807,2.67807,9000000.0
2008-10-03 02:24:00,2.67863,2.67869,2.67738,2.67869,9000000.0
2008-10-03 02:25:00,2.67887,2.67893,2.67726,2.67739,8000000.0
2008-10-03 02:26:00,2.67835,2.67842,2.6778,2.6778,17000000.0
2008-10-03 02:27:00,2.67709,2.6788,2.67709,2.6788,7800000.0
2008-10-03 02:28:00,2.68001,2.68148,2.67993,2.68148,7000000.0
2008-10-03 02:29:00,2.68226,2.68226,2.68187,2.68195,11000000.0
2008-10-03 02:30:00,2.68196,2.68196,2.68168,2.68168,7000000.0
2008-10-03 02:31:00,2.68182,2.6819,2.68163,2.6819,14000000.0
2008-10-03 02:32:00,2.68144,2.68144,2.68083,2.6814,16000000.0
2008-10-03 02:33:00,2.68151,2.68165,2.68137,2.68164,6800000.0
2008-10-03 02:34:00,2.68138,2.68159,2.6813,2.68159,12000000.0
2008-10-03 02:35:00,2.68232,2.68342,2.68232,2.68325,7000000.0
2008-10-03 02:36:00,2.68323,2.68323,2.68293,2.68304,7000000.0
2008-10-03 02:37:00,2.68312,2.68321,2.68306,2.68321,7000000.0
2008-10-03 02:38:00,2.68337,2.68356,2.68308,2.68356,7000000.0
2008-10-03 02:39:00,2.68366,2.68366,2.68325,2.68344,11000000.0
2008-10-03 02:40:00,2.68354,2.68373,2.68354,2.68366,6800000.0
2008-10-03 02:41:00,2.68414,2.68425,2.684,2.68425,10000000.0
2008-10-03 02:42:00,2.68414,2.68414,2.6832,2.6832,7000000.0
2008-10-03 02:43:00,2.68368,2.68473,2.68368,2.68473,7000000.0
2008-10-03 02:44:00,2.68452,2.68452,2.68442,2.68445,7000000.0
2008-10-03 02:45:00,2.68417,2.68417,2.68345,2.68368,10000000.0
2008-10-03 02:46:00,2.68383,2.68401,2.68368,2.68401,8000000.0
2008-10-03 02:47:00,2.68375,2.68463,2.68375,2.68463,7000000.0
2008-10-03 02:48:00,2.68448,2.68468,2.68447,2.68453,8000000.0
2008-10-03 02:49:00,2.6848,2.6848,2.6846,2.68469,10000000.0
2008-10-03 02:50:00,2.68458,2.68477,2.68449,2.68462,11000000.0
2008-10-03 02:51:00,2.68428,2.68428,2.68356,2.68382,10800000.0
2008-10-03 02:52:00,2.68388,2.68388,2.68367,2.68367,8000000.0
2008-10-03 02:53:00,2.68372,2.68414,2.68372,2.68394,8000000.0
2008-10-03 02:54:00,2.68425,2.68491,2.68425,2.68487,7000000.0
2008-10-03 02:55:00,2.68492,2.68492,2.68411,2.68463,11000000.0
2008-10-03 02:56:00,2.68426,2.6845,2.68417,2.68418,9000000.0
2008-10-03 02:57:00,2.68416,2.6845,2.68412,2.68449,11000000.0
2008-10-03 02:58:00,2.68513,2.68548,2.68512,2.68528,10000000.0
2008-10-03 02:59:00,2.68499,2.68537,2.68472,2.68529,18000000.0
2008-10-03 03:00:00,2.68496,2.68496,2.68441,2.6847,10000000.0
2008-10-03 03:01:00,2.68478,2.68478,2.68455,2.68455,7000000.0
2008-10-03 03:02:00,2.68468,2.68492,2.6846,2.68463,8000000.0
2008-10-03 03:03:00,2.68447,2.68447,2.68416,2.68439,8000000.0
2008-10-03 03:04:00,2.68428,2.68428,2.68381,2.68404,8000000.0
2008-10-03 03:05:00,2.68425,2.6845,2.6842,2.6842,7000000.0
2008-10-03 03:06:00,2.68439,2.68471,2.68439,2.68471,8000000.0
2008-10-03 03:07:00,2.68395,2.68413,2.68375,2.68376,8000000.0
2008-10-03 03:08:00,2.68396,2.68426,2.68375,2.684,10000000.0
2008-10-03 03:09:00,2.6845,2.6845,2.68421,2.68449,13000000.0
2008-10-03 03:10:00,2.68469,2.68474,2.68444,2.68449,7000000.0
2008-10-03 03:11:00,2.68423,2.68423,2.68396,2.68399,7000000.0
2008-10-03 03:12:00,2.68388,2.6839,2.68376,2.68378,9000000.0
2008-10-03 03:13:00,2.68369,2.68377,2.68349,2.68349,7000000.0
2008-10-03 03:14:00,2.68378,2.6842,2.68378,2.68388,10000000.0
2008-10-03 03:15:00,2.68365,2.68375,2.68309,2.68335,10000000.0
2008-10-03 03:16:00,2.68318,2.68357,2.68314,2.68314,8000000.0
2008-10-03 03:17:00,2.68311,2.68337,2.68303,2.68303,8000000.0
2008-10-03 03:18:00,2.6827,2.6827,2.68246,2.68258,11000000.0
2008-10-03 03:19:00,2.68211,2.68211,2.6811,2.6811,11000000.0
2008-10-03 03:20:00,2.68092,2.68141,2.68076,2.68141,6800000.0
2008-10-03 03:21:00,2.68159,2.68159,2.68134,2.68134,10000000.0
2008-10-03 03:22:00,2.68162,2.68188,2.68162,2.68177,8000000.0
2008-10-03 03:23:00,2.68201,2.68201,2.68159,2.68169,9000000.0
2008-10-03 03:24:00,2.68167,2.68167,2.68093,2.68093,7000000.0
2008-10-03 03:25:00,2.68041,2.6808,2.68019,2.68019,16800000.0
2008-10-03 03:26:00,2.67883,2.67911,2.67883,2.67886,9000000.0
2008-10-03 03:27:00,2.67864,2.6794,2.67864,2.6794,7000000.0
2008-10-03 03:28:00,2.67951,2.6797,2.67951,2.67968,7000000.0
2008-10-03 03:29:00,2.6791,2.6791,2.67733,2.67733,11000000.0
2008-10-03 03:30:00,2.67738,2.67811,2.67723,2.67811,7000000.0
2008-10-03 03:31:00,2.67799,2.67833,2.67773,2.67774,8000000.0
2008-10-03 03:32:00,2.67733,2.67733,2.67702,2.67724,10000000.0
2008-10-03 03:33:00,2.67694,2.67814,2.67691,2.67812,7000000.0
2008-10-03 03:34:00,2.67872,2.67917,2.67843,2.67885,10000000.0
2008-10-03 03:35:00,2.68002,2.68053,2.67989,2.68053,6800000.0
2008-10-03 03:36:00,2.68018,2.68057,2.68015,2.68016,9000000.0
2008-10-03 03:37:00,2.67976,2.68123,2.67943,2.68123,7000000.0
2008-10-03 03:38:00,2.68079,2.68095,2.68038,2.68062,11000000.0
2008-10-03 03:39:00,2.68067,2.68071,2.68024,2.68024,9000000.0
2008-10-03 03:40:00,2.68073,2.68104,2.68073,2.68091,8000000.0
2008-10-03 03:41:00,2.6804,2.68094,2.68036,2.68094,8000000.0
2008-10-03 03:42:00,2.68056,2.68056,2.6802,2.68031,10800000.0
2008-10-03 03:43:00,2.67992,2.68013,2.6798,2.67989,8000000.0
2008-10-03 03:44:00,2.68038,2.68039,2.68016,2.68016,9000000.0
2008-10-03 03:45:00,2.68025,2.6804,2.68017,2.68017,7000000.0
2008-10-03 03:46:00,2.68011,2.68024,2.67996,2.68005,11000000.0
2008-10-03 03:47:00,2.6802,2.68055,2.68013,2.68013,10000000.0
2008-10-03 03:48:00,2.67931,2.67944,2.67924,2.67928,9000000.0
2008-10-03 03:49:00,2.67991,2.68011,2.67943,2.67991,10000000.0
2008-10-03 03:50:00,2.67961,2.67961,2.67835,2.67853,7000000.0
2008-10-03 03:51:00,2.67801,2.67801,2.67753,2.6776,8000000.0
2008-10-03 03:52:00,2.67732,2.67825,2.67717,2.67825,8000000.0
2008-10-03 03:53:00,2.67835,2.67881,2.67833,2.67857,11000000.0
2008-10-03 03:54:00,2.67857,2.6788,2.67855,2.6788,7000000.0
2008-10-03 03:55:00,2.67881,2.67881,2.6777,2.6777,8000000.0
2008-10-03 03:56:00,2.67717,2.67717,2.67612,2.67635,10000000.0
2008-10-03 03:57:00,2.67549,2.67575,2.67537,2.67575,9000000.0
2008-10-03 03:58:00,2.67608,2.67665,2.67608,2.67665,11000000.0
2008-10-03 03:59:00,2.67742,2.67753,2.67739,2.67744,7000000.0
2008-10-03 04:00:00,2.67731,2.67731,2.6765,2.67673,7000000.0
2008-10-03 04:01:00,2.67666,2.67732,2.67666,2.67698,8000000.0
2008-10-03 04:02:00,2.67669,2.67669,2.67419,2.67419,9000000.0
2008-10-03 04:03:00,2.6768,2.67694,2.6766,2.67689,9000000.0
2008-10-03 04:04:00,2.67702,2.67702,2.67623,2.67651,8000000.0
2008-10-03 04:05:00,2.6769,2.67763,2.67686,2.67751,9000000.0
2008-10-03 04:06:00,2.67728,2.67824,2.67728,2.67824,10000000.0
2008-10-03 04:07:00,2.67801,2.67801,2.67547,2.67547,8000000.0
2008-10-03 04:08:00,2.67574,2.67608,2.67574,2.67601,8000000.0
2008-10-03 04:09:00,2.6756,2.6756,2.67515,2.6756,8000000.0
2008-10-03 04:10:00,2.6754,2.67587,2.6754,2.67543,8000000.0
2008-10-03 04:11:00,2.67564,2.67577,2.67526,2.67564,11000000.0
2008-10-03 04:12:00,2.67549,2.6756,2.67513,2.67513,7000000.0
2008-10-03 04:13:00,2.67524,2.67545,2.67513,2.6752,7000000.0
2008-10-03 04:14:00,2.67533,2.67588,2.67533,2.67588,11000000.0
2008-10-03 04:15:00,2.67618,2.67618,2.67577,2.67584,8000000.0
2008-10-03 04:16:00,2.67556,2.67608,2.67535,2.67535,10000000.0
2008-10-03 04:17:00,2.67468,2.67542,2.67416,2.6753,7000000.0
2008-10-03 04:18:00,2.67587,2.67603,2.67578,2.67593,8000000.0
2008-10-03 04:19:00,2.67688,2.6769,2.67645,2.67658,9000000.0
2008-10-03 04:20:00,2.67589,2.67589,2.6753,2.67543,7000000.0
2008-10-03 04:21:00,2.67513,2.67513,2.67382,2.67382,18000000.0
2008-10-03 04:22:00,2.67441,2.67553,2.67441,2.67553,9000000.0
2008-10-03 04:23:00,2.67581,2.67581,2.67525,2.67573,8000000.0
2008-10-03 04:24:00,2.6756,2.67576,2.67556,2.67558,7000000.0
2008-10-03 04:25:00,2.67543,2.67564,2.67543,2.67549,7000000.0
2008-10-03 04:26:00,2.67541,2.67571,2.67535,2.67535,8000000.0
2008-10-03 04:27:00,2.67519,2.67559,2.67519,2.67559,10000000.0
2008-10-03 04:28:00,2.67526,2.67526,2.67377,2.67377,13000000.0
2008-10-03 04:29:00,2.67343,2.67343,2.6723,2.6723,8000000.0
2008-10-03 04:30:00,2.67176,2.67176,2.67157,2.67167,14000000.0
2008-10-03 04:31:00,2.67195,2.67195,2.67178,2.67193,11000000.0
2008-10-03 04:32:00,2.67157,2.67157,2.67052,2.67052,7000000.0
2008-10-03 04:33:00,2.67162,2.67162,2.67123,2.67123,7000000.0
2008-10-03 04:34:00,2.67065,2.67068,2.67045,2.67045,9000000.0
2008-10-03 04:35:00,2.66986,2.66986,2.66936,2.6694,10000000.0
2008-10-03 04:36:00,2.67027,2.67027,2.66928,2.66953,9000000.0
2008-10-03 04:37:00,2.66949,2.66999,2.66946,2.66992,7000000.0
2008-10-03 04:38:00,2.67095,2.67095,2.67038,2.67038,7000000.0
2008-10-03 04:39:00,2.67021,2.67074,2.67021,2.67063,7000000.0
2008-10-03 04:40:00,2.67067,2.67147,2.67067,2.67142,7000000.0
2008-10-03 04:41:00,2.6714,2.67166,2.67134,2.6716,8000000.0
2008-10-03 04:42:00,2.67158,2.67216,2.67158,2.67216,21000000.0
2008-10-03 04:43:00,2.67207,2.67207,2.67138,2.67187,12000000.0
2008-10-03 04:44:00,2.67174,2.67174,2.67118,2.67118,7000000.0
2008-10-03 04:45:00,2.6713,2.6714,2.67121,2.6714,7000000.0
2008-10-03 04:46:00,2.67135,2.67135,2.67084,2.67094,7000000.0
2008-10-03 04:47:00,2.67127,2.67162,2.67112,2.67112,7000000.0
2008-10-03 04:48:00,2.67121,2.67147,2.67102,2.67147,10000000.0
2008-10-03 04:49:00,2.67203,2.67225,2.67199,2.67207,8000000.0
2008-10-03 04:50:00,2.67179,2.67204,2.67126,2.67126,8000000.0
2008-10-03 04:51:00,2.67159,2.67179,2.67159,2.67172,7000000.0
2008-10-03 04:52:00,2.67051,2.67088,2.67042,2.67088,8000000.0
2008-10-03 04:53:00,2.67061,2.67104,2.67039,2.67039,8000000.0
2008-10-03 04:54:00,2.6718,2.6718,2.67078,2.67083,8000000.0
2008-10-03 04:55:00,2.6715,2.6715,2.67069,2.67069,7000000.0
2008-10-03 04:56:00,2.67037,2.67037,2.67002,2.67002,8000000.0
2008-10-03 04:57:00,2.66979,2.67014,2.66934,2.66934,8000000.0
2008-10-03 04:58:00,2.66945,2.66976,2.66945,2.66976,10000000.0
2008-10-03 04:59:00,2.67013,2.67013,2.66893,2.66893,9000000.0
2008-10-03 05:00:00,2.66873,2.66929,2.66873,2.66929,7000000.0
2008-10-03 05:01:00,2.66955,2.66955,2.66826,2.66826,7000000.0
2008-10-03 05:02:00,2.66854,2.66854,2.66824,2.66834,8000000.0
2008-10-03 05:03:00,2.66836,2.66888,2.66833,2.66888,14000000.0
2008-10-03 05:04:00,2.66932,2.66932,2.66863,2.66911,8000000.0
2008-10-03 05:05:00,2.66915,2.66959,2.66915,2.66928,12000000.0
2008-10-03 05:06:00,2.66991,2.67014,2.66988,2.66988,9800000.0
2008-10-03 05:07:00,2.66996,2.67092,2.66996,2.67019,8000000.0
2008-10-03 05:08:00,2.67078,2.6712,2.6706,2.6712,9000000.0
2008-10-03 05:09:00,2.67108,2.67127,2.67083,2.67083,8000000.0
2008-10-03 05:10:00,2.67197,2.67197,2.67083,2.67104,10000000.0
2008-10-03 05:11:00,2.67086,2.67086,2.67026,2.67038,8000000.0
2008-10-03 05:12:00,2.67032,2.67032,2.67002,2.67002,7000000.0
2008-10-03 05:13:00,2.67008,2.67034,2.67008,2.67022,8000000.0
2008-10-03 05:14:00,2.66979,2.66979,2.66916,2.66955,10800000.0
2008-10-03 05:15:00,2.66862,2.66935,2.66842,2.66935,9800000.0
2008-10-03 05:16:00,2.66952,2.67007,2.66952,2.67007,9000000.0
2008-10-03 05:17:00,2.67041,2.67077,2.67041,2.67077,11000000.0
2008-10-03 05:18:00,2.67069,2.67098,2.67062,2.67098,7000000.0
2008-10-03 05:19:00,2.67122,2.67153,2.6707,2.67128,10000000.0
2008-10-03 05:20:00,2.67094,2.67108,2.67028,2.67107,9000000.0
2008-10-03 05:21:00,2.67075,2.67129,2.67075,2.67085,11000000.0
2008-10-03 05:22:00,2.67052,2.67175,2.67052,2.67175,7000000.0
2008-10-03 05:23:00,2.67129,2.67129,2.67098,2.67125,22000000.0
2008-10-03 05:24:00,2.67126,2.67126,2.6689,2.6701,25000000.0
2008-10-03 05:25:00,2.67074,2.67084,2.67049,2.67072,7000000.0
2008-10-03 05:26:00,2.67106,2.67149,2.67099,2.67149,8000000.0
2008-10-03 05:27:00,2.67134,2.67135,2.67126,2.67126,8000000.0
2008-10-03 05:28:00,2.67143,2.67143,2.67111,2.67131,8000000.0
2008-10-03 05:29:00,2.6707,2.67087,2.67063,2.67083,15000000.0
2008-10-03 05:30:00,2.67069,2.67104,2.6705,2.6705,9000000.0
2008-10-03 05:31:00,2.67086,2.67107,2.67073,2.67093,8000000.0
2008-10-03 05:32:00,2.67097,2.67146,2.67097,2.67146,8000000.0
2008-10-03 05:33:00,2.67148,2.67154,2.67115,2.67115,7000000.0
2008-10-03 05:34:00,2.67082,2.67106,2.67062,2.67106,9000000.0
2008-10-03 05:35:00,2.67139,2.67139,2.67124,2.67126,7000000.0
2008-10-03 05:36:00,2.6706,2.67061,2.67035,2.67035,11800000.0
2008-10-03 05:37:00,2.67064,2.67114,2.67064,2.67114,8000000.0
2008-10-03 05:38:00,2.67148,2.6716,2.67134,2.67144,7000000.0
2008-10-03 05:39:00,2.67106,2.67132,2.67093,2.67116,10000000.0
2008-10-03 05:40:00,2.67129,2.67143,2.67097,2.67108,8000000.0
2008-10-03 05:41:00,2.67104,2.67104,2.67042,2.67069,9000000.0
2008-10-03 05:42:00,2.67113,2.67129,2.67113,2.67126,7000000.0
2008-10-03 05:43:00,2.67124,2.67139,2.67124,2.67135,7000000.0
2008-10-03 05:44:00,2.67132,2.67132,2.67092,2.67092,11000000.0
2008-10-03 05:45:00,2.6708,2.67089,2.67062,2.67084,8000000.0
2008-10-03 05:46:00,2.6713,2.67149,2.6712,2.67124,10000000.0
2008-10-03 05:47:00,2.67109,2.67109,2.67007,2.67007,7800000.0
2008-10-03 05:48:00,2.66989,2.66989,2.6696,2.66965,8000000.0
2008-10-03 05:49:00,2.66992,2.67012,2.66992,2.66992,10000000.0
2008-10-03 05:50:00,2.66936,2.66947,2.66928,2.66947,10000000.0
2008-10-03 05:51:00,2.6694,2.66964,2.66935,2.66958,22000000.0
2008-10-03 05:52:00,2.66976,2.66976,2.66905,2.66914,11000000.0
2008-10-03 05:53:00,2.66906,2.66914,2.66882,2.66884,7000000.0
2008-10-03 05:54:00,2.66882,2.66926,2.66882,2.66926,8000000.0
2008-10-03 05:55:00,2.669,2.669,2.66781,2.66781,11000000.0
2008-10-03 05:56:00,2.66746,2.66746,2.66684,2.66689,20000000.0
2008-10-03 05:57:00,2.6673,2.66769,2.6673,2.66769,7000000.0
2008-10-03 05:58:00,2.66819,2.66819,2.66739,2.66779,8000000.0
2008-10-03 05:59:00,2.66783,2.66783,2.66751,2.66758,8000000.0
2008-10-03 06:00:00,2.66751,2.66751,2.66708,2.66732,21000000.0
2008-10-03 06:01:00,2.66749,2.6683,2.66748,2.6683,9000000.0
2008-10-03 06:02:00,2.66862,2.669,2.66862,2.669,8000000.0
2008-10-03 06:03:00,2.66882,2.66899,2.66749,2.66749,23000000.0
2008-10-03 06:04:00,2.66722,2.66775,2.66722,2.66775,17000000.0
2008-10-03 06:05:00,2.66769,2.66769,2.66605,2.66636,8000000.0
2008-10-03 06:06:00,2.66585,2.66608,2.6657,2.66605,10000000.0
2008-10-03 06:07:00,2.66555,2.66561,2.66545,2.66548,7000000.0
2008-10-03 06:08:00,2.6654,2.6654,2.66514,2.66519,9800000.0
2008-10-03 06:09:00,2.6646,2.66518,2.6646,2.66518,10000000.0
2008-10-03 06:10:00,2.66541,2.6665,2.66541,2.6665,10000000.0
2008-10-03 06:11:00,2.66668,2.66722,2.66662,2.66722,7000000.0
2008-10-03 06:12:00,2.66721,2.66755,2.66711,2.66755,14000000.0
2008-10-03 06:13:00,2.66797,2.66843,2.66787,2.66843,10000000.0
2008-10-03 06:14:00,2.66853,2.66853,2.66754,2.66754,12000000.0
2008-10-03 06:15:00,2.66748,2.66755,2.6673,2.66755,18000000.0
2008-10-03 06:16:00,2.66815,2.6685,2.66815,2.66832,8000000.0
2008-10-03 06:17:00,2.66841,2.66848,2.66824,2.66848,10000000.0
2008-10-03 06:18:00,2.66739,2.66739,2.66689,2.66737,8000000.0
2008-10-03 06:19:00,2.6677,2.66817,2.6677,2.66772,8000000.0
2008-10-03 06:20:00,2.66766,2.66883,2.66766,2.66844,11000000.0
2008-10-03 06:21:00,2.66871,2.66928,2.66861,2.66928,20000000.0
2008-10-03 06:22:00,2.66922,2.66922,2.66867,2.66895,11000000.0
2008-10-03 06:23:00,2.66965,2.66965,2.6691,2.6691,7000000.0
2008-10-03 06:24:00,2.66905,2.66905,2.66838,2.66838,7000000.0
2008-10-03 06:25:00,2.6682,2.66821,2.66794,2.66811,9000000.0
2008-10-03 06:26:00,2.66834,2.66842,2.66782,2.66782,8000000.0
2008-10-03 06:27:00,2.66732,2.66732,2.66676,2.66676,7000000.0
2008-10-03 06:28:00,2.66672,2.66709,2.66672,2.66686,8000000.0
2008-10-03 06:29:00,2.66722,2.66742,2.66722,2.6673,7000000.0
2008-10-03 06:30:00,2.66646,2.66691,2.66635,2.66691,9000000.0
2008-10-03 06:31:00,2.6669,2.66748,2.66684,2.66748,8000000.0
2008-10-03 06:32:00,2.66754,2.66778,2.66737,2.66737,7000000.0
2008-10-03 06:33:00,2.66791,2.6689,2.66791,2.6689,12000000.0
2008-10-03 06:34:00,2.66904,2.66904,2.66885,2.66885,14000000.0
2008-10-03 06:35:00,2.66904,2.66974,2.66904,2.66974,7000000.0
2008-10-03 06:36:00,2.67007,2.67042,2.66998,2.6703,18000000.0
2008-10-03 06:37:00,2.6702,2.6702,2.66916,2.66916,27000000.0
2008-10-03 06:38:00,2.66905,2.66941,2.66905,2.66941,9000000.0
2008-10-03 06:39:00,2.66983,2.67077,2.66983,2.67045,9000000.0
2008-10-03 06:40:00,2.6702,2.6703,2.67005,2.67005,7000000.0
2008-10-03 06:41:00,2.67007,2.67034,2.67007,2.67034,12000000.0
2008-10-03 06:42:00,2.67034,2.67042,2.67019,2.67019,7000000.0
2008-10-03 06:43:00,2.66971,2.67011,2.6697,2.67007,7000000.0
2008-10-03 06:44:00,2.67016,2.67019,2.66991,2.67019,11000000.0
2008-10-03 06:45:00,2.6705,2.67062,2.67022,2.67044,19000000.0
2008-10-03 06:46:00,2.67041,2.67053,2.67027,2.67027,8000000.0
2008-10-03 06:47:00,2.6698,2.6698,2.66968,2.66968,7000000.0
2008-10-03 06:48:00,2.66959,2.66986,2.66948,2.66986,8000000.0
2008-10-03 06:49:00,2.66956,2.66964,2.66949,2.66964,7000000.0
2008-10-03 06:50:00,2.66987,2.67008,2.66987,2.67008,8000000.0
2008-10-03 06:51:00,2.66991,2.67002,2.66944,2.66968,7000000.0
2008-10-03 06:52:00,2.67004,2.67006,2.66979,2.67006,10000000.0
2008-10-03 06:53:00,2.67004,2.67024,2.66999,2.67021,11000000.0
2008-10-03 06:54:00,2.66999,2.67049,2.66999,2.67015,10000000.0
2008-10-03 06:55:00,2.67029,2.67029,2.66927,2.66927,8000000.0
2008-10-03 06:56:00,2.66926,2.66929,2.66899,2.66902,7000000.0
2008-10-03 06:57:00,2.66885,2.66965,2.66885,2.66957,8000000.0
2008-10-03 06:58:00,2.66927,2.66949,2.66888,2.66949,8000000.0
2008-10-03 06:59:00,2.66938,2.66994,2.66938,2.6699,7000000.0
2008-10-03 07:00:00,2.66977,2.6698,2.66965,2.66965,23000000.0
2008-10-03 07:01:00,2.66935,2.66963,2.66935,2.66947,8000000.0
2008-10-03 07:02:00,2.66972,2.67086,2.66972,2.67073,10000000.0
2008-10-03 07:03:00,2.67045,2.67048,2.67033,2.67034,7000000.0
2008-10-03 07:04:00,2.66973,2.66995,2.66956,2.66995,7000000.0
2008-10-03 07:05:00,2.67004,2.67009,2.66995,2.66995,10000000.0
2008-10-03 07:06:00,2.66995,2.67029,2.66994,2.67029,7000000.0
2008-10-03 07:07:00,2.67043,2.67086,2.67043,2.67086,7000000.0
2008-10-03 07:08:00,2.67108,2.67126,2.67105,2.67126,9000000.0
2008-10-03 07:09:00,2.67151,2.67151,2.67106,2.67129,5800000.0
2008-10-03 07:10:00,2.67139,2.67148,2.67115,2.67124,16000000.0
2008-10-03 07:11:00,2.67116,2.67116,2.67079,2.67079,7800000.0
2008-10-03 07:12:00,2.67119,2.67159,2.67064,2.67093,9000000.0
2008-10-03 07:13:00,2.6707,2.6707,2.66974,2.66974,7000000.0
2008-10-03 07:14:00,2.66978,2.67022,2.66976,2.67022,8000000.0
2008-10-03 07:15:00,2.66997,2.66997,2.66903,2.6695,11000000.0
2008-10-03 07:16:00,2.66845,2.66845,2.66796,2.66826,8000000.0
2008-10-03 07:17:00,2.66807,2.66821,2.66798,2.66798,9000000.0
2008-10-03 07:18:00,2.66792,2.66792,2.66747,2.66747,7000000.0
2008-10-03 07:19:00,2.66735,2.66735,2.66702,2.66704,8000000.0
2008-10-03 07:20:00,2.66821,2.66855,2.66821,2.66855,12000000.0
2008-10-03 07:21:00,2.66831,2.66839,2.66783,2.66783,10000000.0
2008-10-03 07:22:00,2.66793,2.66816,2.66766,2.66766,7000000.0
2008-10-03 07:23:00,2.66725,2.66742,2.66722,2.66722,7000000.0
2008-10-03 07:24:00,2.66673,2.66697,2.66662,2.6667,11000000.0
2008-10-03 07:25:00,2.66692,2.66707,2.66676,2.667,7000000.0
2008-10-03 07:26:00,2.66677,2.66677,2.66379,2.66414,11000000.0
2008-10-03 07:27:00,2.66386,2.66447,2.6636,2.6642,29000000.0
2008-10-03 07:28:00,2.66435,2.66448,2.66382,2.66382,7000000.0
2008-10-03 07:29:00,2.66408,2.66459,2.66408,2.66454,8000000.0
2008-10-03 07:30:00,2.66443,2.66487,2.6641,2.66449,22000000.0
2008-10-03 07:31:00,2.66437,2.6652,2.66437,2.66516,7000000.0
2008-10-03 07:32:00,2.6663,2.66636,2.66582,2.66602,9600000.0
2008-10-03 07:33:00,2.66601,2.66601,2.66545,2.66545,8000000.0
2008-10-03 07:34:00,2.66538,2.66545,2.66497,2.66519,8000000.0
2008-10-03 07:35:00,2.66514,2.66543,2.66512,2.66541,8000000.0
2008-10-03 07:36:00,2.66567,2.66594,2.66567,2.66594,7000000.0
2008-10-03 07:37:00,2.66587,2.66587,2.66545,2.66545,8000000.0
2008-10-03 07:38:00,2.66577,2.66577,2.66533,2.66541,9000000.0
2008-10-03 07:39:00,2.66498,2.66534,2.66426,2.66534,11000000.0
2008-10-03 07:40:00,2.66492,2.66492,2.664,2.6641,8000000.0
2008-10-03 07:41:00,2.66446,2.66505,2.66446,2.66484,7000000.0
2008-10-03 07:42:00,2.66509,2.66518,2.66508,2.66516,7000000.0
2008-10-03 07:43:00,2.66481,2.66538,2.66481,2.6652,8000000.0
2008-10-03 07:44:00,2.66538,2.66562,2.66534,2.66534,7000000.0
2008-10-03 07:45:00,2.66563,2.66587,2.66556,2.66561,7000000.0
2008-10-03 07:46:00,2.66476,2.66528,2.66464,2.66528,7000000.0
2008-10-03 07:47:00,2.66526,2.66535,2.66497,2.66497,7000000.0
2008-10-03 07:48:00,2.66475,2.66475,2.66391,2.66395,8000000.0
2008-10-03 07:49:00,2.66389,2.66406,2.6638,2.66391,17000000.0
2008-10-03 07:50:00,2.66439,2.66439,2.66396,2.66405,7000000.0
2008-10-03 07:51:00,2.66399,2.66436,2.66399,2.66414,15000000.0
2008-10-03 07:52:00,2.66462,2.66623,2.66462,2.66623,7000000.0
2008-10-03 07:53:00,2.66681,2.6669,2.66624,2.66624,10000000.0
2008-10-03 07:54:00,2.66476,2.66637,2.66476,2.6657,18000000.0
2008-10-03 07:55:00,2.6664,2.66657,2.66621,2.66634,8000000.0
2008-10-03 07:56:00,2.66601,2.6663,2.6659,2.6659,11000000.0
2008-10-03 07:57:00,2.66644,2.66685,2.66636,2.66685,8000000.0
2008-10-03 07:58:00,2.6672,2.66761,2.66706,2.66708,7000000.0
2008-10-03 07:59:00,2.66635,2.66641,2.66609,2.66612,11000000.0
2008-10-03 08:00:00,2.66625,2.66745,2.66625,2.6673,9000000.0
2008-10-03 08:01:00,2.66698,2.66734,2.66656,2.66656,13000000.0
2008-10-03 08:02:00,2.6663,2.66649,2.6663,2.66649,11000000.0
2008-10-03 08:03:00,2.66722,2.66731,2.66705,2.66705,8000000.0
2008-10-03 08:04:00,2.66653,2.66714,2.66652,2.66714,7000000.0
2008-10-03 08:05:00,2.66657,2.66685,2.66587,2.66632,8000000.0
2008-10-03 08:06:00,2.66638,2.66663,2.66638,2.66649,8000000.0
2008-10-03 08:07:00,2.6665,2.6665,2.66564,2.66564,11000000.0
2008-10-03 08:08:00,2.6657,2.6658,2.66544,2.66544,27000000.0
2008-10-03 08:09:00,2.66524,2.6654,2.66493,2.66493,8000000.0
2008-10-03 08:10:00,2.665,2.66604,2.665,2.66604,11000000.0
2008-10-03 08:11:00,2.66573,2.66573,2.66543,2.66543,31000000.0
2008-10-03 08:12:00,2.66532,2.66532,2.66506,2.66506,8000000.0
2008-10-03 08:13:00,2.6651,2.66516,2.66467,2.66486,8000000.0
2008-10-03 08:14:00,2.66448,2.66542,2.66448,2.6654,20800000.0
2008-10-03 08:15:00,2.66535,2.66535,2.66477,2.66477,19800000.0
2008-10-03 08:16:00,2.66518,2.66518,2.66483,2.66483,24000000.0
2008-10-03 08:17:00,2.66517,2.66517,2.66417,2.66417,25000000.0
2008-10-03 08:18:00,2.66394,2.66476,2.66387,2.66476,21800000.0
2008-10-03 08:19:00,2.66531,2.66605,2.66531,2.66566,17000000.0
2008-10-03 08:20:00,2.66638,2.66716,2.66638,2.66716,8000000.0
2008-10-03 08:21:00,2.66865,2.66865,2.6681,2.6681,26000000.0
2008-10-03 08:22:00,2.66812,2.66856,2.66805,2.66835,7000000.0
2008-10-03 08:23:00,2.66854,2.66854,2.66732,2.66737,10000000.0
2008-10-03 08:24:00,2.66748,2.66777,2.66745,2.66745,7000000.0
2008-10-03 08:25:00,2.66748,2.66752,2.66699,2.66699,11000000.0
2008-10-03 08:26:00,2.66727,2.6679,2.66727,2.66758,23000000.0
2008-10-03 08:27:00,2.66732,2.66761,2.66727,2.6675,7000000.0
2008-10-03 08:28:00,2.66872,2.67132,2.66872,2.67132,8000000.0
2008-10-03 08:29:00,2.67075,2.67075,2.66918,2.66918,8000000.0
2008-10-03 08:30:00,2.66943,2.66958,2.66919,2.66926,25000000.0
2008-10-03 08:31:00,2.66943,2.66976,2.66917,2.66976,36000000.0
2008-10-03 08:32:00,2.66996,2.67013,2.66976,2.66986,7000000.0
2008-10-03 08:33:00,2.66957,2.67043,2.66957,2.67043,8000000.0
2008-10-03 08:34:00,2.67059,2.67061,2.67018,2.67022,66000000.0
2008-10-03 08:35:00,2.67016,2.67038,2.67009,2.67038,9000000.0
2008-10-03 08:36:00,2.67019,2.67023,2.67002,2.67023,23000000.0
2008-10-03 08:37:00,2.66997,2.67003,2.66944,2.66944,8000000.0
2008-10-03 08:38:00,2.66891,2.66902,2.66846,2.66846,9000000.0
2008-10-03 08:39:00,2.6689,2.66897,2.66772,2.66772,10000000.0
2008-10-03 08:40:00,2.66781,2.66787,2.66724,2.66748,11000000.0
2008-10-03 08:41:00,2.66747,2.66764,2.66623,2.66623,21000000.0
2008-10-03 08:42:00,2.66563,2.66607,2.66336,2.66534,9000000.0
2008-10-03 08:43:00,2.66536,2.66536,2.66415,2.66415,8000000.0
2008-10-03 08:44:00,2.66411,2.66497,2.66385,2.66485,20000000.0
2008-10-03 08:45:00,2.66468,2.66468,2.66341,2.66343,11000000.0
2008-10-03 08:46:00,2.66355,2.66446,2.66355,2.66446,43000000.0
2008-10-03 08:47:00,2.66468,2.66495,2.66468,2.6648,7000000.0
2008-10-03 08:48:00,2.66446,2.66446,2.66368,2.66379,32000000.0
2008-10-03 08:49:00,2.66336,2.66378,2.66313,2.66378,8000000.0
2008-10-03 08:50:00,2.66411,2.665,2.66411,2.66483,9000000.0
2008-10-03 08:51:00,2.66449,2.66449,2.66308,2.66308,11000000.0
2008-10-03 08:52:00,2.66218,2.66245,2.661,2.66111,47000000.0
2008-10-03 08:53:00,2.66084,2.66147,2.66046,2.66141,64800000.0
2008-10-03 08:54:00,2.66186,2.66247,2.66186,2.66247,29000000.0
2008-10-03 08:55:00,2.66293,2.66354,2.66284,2.66284,45800000.0
2008-10-03 08:56:00,2.66247,2.66247,2.66185,2.66185,24000000.0
2008-10-03 08:57:00,2.66159,2.6617,2.66103,2.66103,28000000.0
2008-10-03 08:58:00,2.65998,2.65998,2.65492,2.65492,21800000.0
2008-10-03 08:59:00,2.65384,2.65384,2.65103,2.65103,27800000.0
2008-10-03 09:00:00,2.65032,2.65142,2.6497,2.65142,35000000.0
2008-10-03 09:01:00,2.65183,2.65217,2.65149,2.65217,7000000.0
2008-10-03 09:02:00,2.6524,2.6524,2.6516,2.6516,16800000.0
2008-10-03 09:03:00,2.65253,2.65356,2.65221,2.65356,14000000.0
2008-10-03 09:04:00,2.654,2.654,2.65313,2.65331,40000000.0
2008-10-03 09:05:00,2.65382,2.65412,2.65382,2.65398,18000000.0
2008-10-03 09:06:00,2.65395,2.65395,2.65299,2.65374,29800000.0
2008-10-03 09:07:00,2.65382,2.65382,2.65273,2.65273,37000000.0
2008-10-03 09:08:00,2.65252,2.65295,2.65252,2.65295,28000000.0
2008-10-03 09:09:00,2.65381,2.65414,2.65344,2.65403,58400000.0
2008-10-03 09:10:00,2.65352,2.6544,2.65352,2.65431,34000000.0
2008-10-03 09:11:00,2.65464,2.65497,2.65444,2.65497,43000000.0
2008-10-03 09:12:00,2.65535,2.65625,2.65535,2.65625,55000000.0
2008-10-03 09:13:00,2.6569,2.65709,2.65629,2.65629,8000000.0
2008-10-03 09:14:00,2.65791,2.65822,2.65791,2.65801,64000000.0
2008-10-03 09:15:00,2.65745,2.65745,2.65649,2.65657,51800000.0
2008-10-03 09:16:00,2.65662,2.65918,2.65662,2.65893,43000000.0
2008-10-03 09:17:00,2.65961,2.66021,2.65961,2.65964,49800000.0
2008-10-03 09:18:00,2.65986,2.66078,2.65986,2.66078,59800000.0
2008-10-03 09:19:00,2.6606,2.6606,2.65942,2.65942,49000000.0
2008-10-03 09:20:00,2.65891,2.65891,2.65856,2.65883,8000000.0
2008-10-03 09:21:00,2.65871,2.65916,2.65871,2.65905,62000000.0
2008-10-03 09:22:00,2.65892,2.65894,2.65838,2.65838,73000000.0
2008-10-03 09:23:00,2.65887,2.65911,2.65848,2.65881,79800000.0
2008-10-03 09:24:00,2.65881,2.65944,2.65881,2.65934,49800000.0
2008-10-03 09:25:00,2.65999,2.66287,2.65999,2.66287,8000000.0
2008-10-03 09:26:00,2.66269,2.6629,2.66265,2.66265,57800000.0
2008-10-03 09:27:00,2.66299,2.66299,2.66274,2.6628,70800000.0
2008-10-03 09:28:00,2.66335,2.66395,2.66335,2.66395,51800000.0
2008-10-03 09:29:00,2.66443,2.66443,2.6639,2.664,34000000.0
2008-10-03 09:30:00,2.66436,2.6657,2.66436,2.6657,22800000.0
2008-10-03 09:31:00,2.66611,2.66625,2.66611,2.66625,20000000.0
2008-10-03 09:32:00,2.66666,2.66687,2.66636,2.66636,45000000.0
2008-10-03 09:33:00,2.66632,2.66673,2.66632,2.66653,38000000.0
2008-10-03 09:34:00,2.66677,2.66696,2.66666,2.66666,32000000.0
2008-10-03 09:35:00,2.66627,2.6675,2.66627,2.6675,9000000.0
2008-10-03 09:36:00,2.66697,2.66697,2.66651,2.66666,46000000.0
2008-10-03 09:37:00,2.66666,2.66702,2.66654,2.66654,53000000.0
2008-10-03 09:38:00,2.66616,2.66649,2.66551,2.66592,37000000.0
2008-10-03 09:39:00,2.66653,2.66843,2.66653,2.66804,54800000.0
2008-10-03 09:40:00,2.66825,2.66887,2.66825,2.66872,63000000.0
2008-10-03 09:41:00,2.66895,2.66915,2.66867,2.66915,45000000.0
2008-10-03 09:42:00,2.66929,2.66959,2.66929,2.66941,51000000.0
2008-10-03 09:43:00,2.66938,2.66938,2.66914,2.66935,58000000.0
2008-10-03 09:44:00,2.66916,2.66916,2.66826,2.66826,29000000.0
2008-10-03 09:45:00,2.66826,2.66942,2.66826,2.66942,9000000.0
2008-10-03 09:46:00,2.6699,2.6699,2.66946,2.66946,35000000.0
2008-10-03 09:47:00,2.66947,2.66975,2.66914,2.66975,9000000.0
2008-10-03 09:48:00,2.66904,2.66929,2.66893,2.66893,8000000.0
2008-10-03 09:49:00,2.66897,2.6706,2.66897,2.6706,33800000.0
2008-10-03 09:50:00,2.67039,2.67081,2.67039,2.67053,53800000.0
2008-10-03 09:51:00,2.67045,2.67045,2.66977,2.67014,66000000.0
2008-10-03 09:52:00,2.66945,2.66945,2.66922,2.66932,35000000.0
2008-10-03 09:53:00,2.66886,2.67013,2.66886,2.66995,41000000.0
2008-10-03 09:54:00,2.6695,2.66992,2.66923,2.66992,48000000.0
2008-10-03 09:55:00,2.67027,2.67052,2.67023,2.67023,51000000.0
2008-10-03 09:56:00,2.67008,2.67008,2.66916,2.66916,48600000.0
2008-10-03 09:57:00,2.66902,2.66902,2.66877,2.66899,6800000.0
2008-10-03 09:58:00,2.66921,2.66932,2.66912,2.6692,49000000.0
2008-10-03 09:59:00,2.66924,2.66937,2.66924,2.66935,43000000.0
2008-10-03 10:00:00,2.6694,2.66976,2.66935,2.66976,59000000.0
2008-10-03 10:01:00,2.67082,2.67216,2.67082,2.67197,48000000.0
2008-10-03 10:02:00,2.67211,2.67211,2.67165,2.67207,30600000.0
2008-10-03 10:03:00,2.67221,2.67224,2.67175,2.67175,40000000.0
2008-10-03 10:04:00,2.67198,2.67201,2.67136,2.67136,10000000.0
2008-10-03 10:05:00,2.67131,2.67131,2.6699,2.67033,43800000.0
2008-10-03 10:06:00,2.66949,2.66949,2.66857,2.66898,43000000.0
2008-10-03 10:07:00,2.66959,2.66959,2.66845,2.66847,56800000.0
2008-10-03 10:08:00,2.66773,2.66798,2.66763,2.66764,57000000.0
2008-10-03 10:09:00,2.66794,2.66794,2.66689,2.66689,66000000.0
2008-10-03 10:10:00,2.66627,2.6665,2.66592,2.66631,62000000.0
2008-10-03 10:11:00,2.6672,2.66877,2.6672,2.66877,8800000.0
2008-10-03 10:12:00,2.66905,2.6694,2.66905,2.66926,77000000.0
2008-10-03 10:13:00,2.66905,2.66948,2.66892,2.66948,51800000.0
2008-10-03 10:14:00,2.6694,2.6694,2.66795,2.66881,43000000.0
2008-10-03 10:15:00,2.66968,2.67004,2.66928,2.66928,49000000.0
2008-10-03 10:16:00,2.66865,2.66924,2.66842,2.66924,41800000.0
2008-10-03 10:17:00,2.66848,2.66872,2.66837,2.66839,45000000.0
2008-10-03 10:18:00,2.66797,2.66822,2.6678,2.66822,46000000.0
2008-10-03 10:19:00,2.66781,2.66791,2.66759,2.66767,56000000.0
2008-10-03 10:20:00,2.6675,2.6675,2.66681,2.66681,43000000.0
2008-10-03 10:21:00,2.66695,2.66724,2.66661,2.66724,7000000.0
2008-10-03 10:22:00,2.66692,2.66739,2.66682,2.66739,53000000.0
2008-10-03 10:23:00,2.66719,2.66757,2.66717,2.66741,8000000.0
2008-10-03 10:24:00,2.66752,2.6685,2.66752,2.6685,55000000.0
2008-10-03 10:25:00,2.66827,2.66827,2.66693,2.66693,62000000.0
2008-10-03 10:26:00,2.66607,2.6666,2.66562,2.66595,60800000.0
2008-10-03 10:27:00,2.66591,2.66591,2.66551,2.66551,69000000.0
2008-10-03 10:28:00,2.66556,2.66599,2.66556,2.66599,64800000.0
2008-10-03 10:29:00,2.66575,2.66575,2.66431,2.66438,46800000.0
2008-10-03 10:30:00,2.66287,2.66298,2.66258,2.66269,44000000.0
2008-10-03 10:31:00,2.66406,2.66454,2.66406,2.66438,31000000.0
2008-10-03 10:32:00,2.66438,2.66449,2.66393,2.66443,45800000.0
2008-10-03 10:33:00,2.665,2.66576,2.665,2.66576,22000000.0
2008-10-03 10:34:00,2.66528,2.66528,2.66497,2.66514,24000000.0
2008-10-03 10:35:00,2.66484,2.66509,2.66432,2.66432,23000000.0
2008-10-03 10:36:00,2.66377,2.66383,2.6627,2.66279,37000000.0
2008-10-03 10:37:00,2.66243,2.66245,2.66079,2.66079,23000000.0
2008-10-03 10:38:00,2.66016,2.66101,2.66016,2.66101,29000000.0
2008-10-03 10:39:00,2.66193,2.66246,2.66193,2.66237,10000000.0
2008-10-03 10:40:00,2.66342,2.66342,2.66278,2.66308,26000000.0
2008-10-03 10:41:00,2.66279,2.66279,2.66192,2.66192,38000000.0
2008-10-03 10:42:00,2.6617,2.66249,2.66074,2.66074,39800000.0
2008-10-03 10:43:00,2.66048,2.66104,2.66015,2.66054,27000000.0
2008-10-03 10:44:00,2.65996,2.66039,2.65996,2.66019,25000000.0
2008-10-03 10:45:00,2.65962,2.65962,2.65867,2.65867,8000000.0
2008-10-03 10:46:00,2.65885,2.65885,2.6583,2.6583,35800000.0
2008-10-03 10:47:00,2.65827,2.65856,2.6582,2.65856,31800000.0
2008-10-03 10:48:00,2.65881,2.65896,2.65877,2.65877,35800000.0
2008-10-03 10:49:00,2.65939,2.66,2.65939,2.65967,44000000.0
2008-10-03 10:50:00,2.66005,2.66144,2.66005,2.66144,50000000.0
2008-10-03 10:51:00,2.66263,2.66371,2.66263,2.66371,8000000.0
2008-10-03 10:52:00,2.66355,2.66432,2.66355,2.66403,44000000.0
2008-10-03 10:53:00,2.66364,2.66364,2.66165,2.66165,64800000.0
2008-10-03 10:54:00,2.66095,2.66095,2.66083,2.66092,8000000.0
2008-10-03 10:55:00,2.66112,2.66126,2.66096,2.66126,50800000.0
2008-10-03 10:56:00,2.66132,2.66132,2.66091,2.66121,41000000.0
2008-10-03 10:57:00,2.66109,2.6612,2.66083,2.66099,48000000.0
2008-10-03 10:58:00,2.66071,2.66079,2.66011,2.66052,8000000.0
2008-10-03 10:59:00,2.66042,2.66075,2.6594,2.6594,48800000.0
2008-10-03 11:00:00,2.65923,2.6603,2.65923,2.6603,46800000.0
2008-10-03 11:01:00,2.66026,2.66026,2.66006,2.66024,41000000.0
2008-10-03 11:02:00,2.66017,2.66042,2.66016,2.6603,24000000.0
2008-10-03 11:03:00,2.66018,2.66018,2.6592,2.6592,45000000.0
2008-10-03 11:04:00,2.65931,2.65972,2.65931,2.65969,33000000.0
2008-10-03 11:05:00,2.65984,2.65985,2.65974,2.65975,23000000.0
2008-10-03 11:06:00,2.65964,2.65991,2.65964,2.65976,16000000.0
2008-10-03 11:07:00,2.65987,2.66057,2.65987,2.66057,34000000.0
2008-10-03 11:08:00,2.66047,2.66047,2.65952,2.65952,29800000.0
2008-10-03 11:09:00,2.65839,2.65859,2.65814,2.65859,47600000.0
2008-10-03 11:10:00,2.65868,2.66075,2.65867,2.66075,7000000.0
2008-10-03 11:11:00,2.66181,2.66271,2.66181,2.66202,43000000.0
2008-10-03 11:12:00,2.66193,2.66193,2.661,2.661,10000000.0
2008-10-03 11:13:00,2.66051,2.66051,2.65822,2.65871,61000000.0
2008-10-03 11:14:00,2.65951,2.65978,2.65934,2.65934,45800000.0
2008-10-03 11:15:00,2.65953,2.66,2.6594,2.65972,30000000.0
2008-10-03 11:16:00,2.65959,2.65967,2.65894,2.65894,10800000.0
2008-10-03 11:17:00,2.65972,2.66099,2.65972,2.66099,46000000.0
2008-10-03 11:18:00,2.66103,2.66134,2.66089,2.66125,43000000.0
2008-10-03 11:19:00,2.66133,2.66146,2.66097,2.66097,8000000.0
2008-10-03 11:20:00,2.66123,2.66308,2.66122,2.66308,58000000.0
2008-10-03 11:21:00,2.66317,2.66317,2.6627,2.6627,38000000.0
2008-10-03 11:22:00,2.66277,2.66302,2.6627,2.66301,48000000.0
2008-10-03 11:23:00,2.66217,2.6623,2.66213,2.66226,7000000.0
2008-10-03 11:24:00,2.6622,2.66286,2.6622,2.6623,51800000.0
2008-10-03 11:25:00,2.66212,2.66287,2.66212,2.66287,48000000.0
2008-10-03 11:26:00,2.66278,2.66287,2.66246,2.66258,39800000.0
2008-10-03 11:27:00,2.6631,2.6634,2.6631,2.66324,38000000.0
2008-10-03 11:28:00,2.66347,2.66347,2.66271,2.66271,67000000.0
2008-10-03 11:29:00,2.66294,2.66322,2.66291,2.663,44000000.0
2008-10-03 11:30:00,2.66277,2.66277,2.66248,2.6627,33000000.0
2008-10-03 11:31:00,2.66263,2.66267,2.66248,2.66251,50000000.0
2008-10-03 11:32:00,2.66254,2.66295,2.66252,2.66295,48000000.0
2008-10-03 11:33:00,2.66336,2.66336,2.66311,2.66333,32000000.0
2008-10-03 11:34:00,2.66262,2.66314,2.66246,2.66312,42000000.0
2008-10-03 11:35:00,2.66261,2.6629,2.66239,2.6629,7000000.0
2008-10-03 11:36:00,2.66311,2.66354,2.66311,2.66322,60800000.0
2008-10-03 11:37:00,2.6635,2.6635,2.66301,2.66301,53000000.0
2008-10-03 11:38:00,2.66324,2.66324,2.66296,2.6631,64000000.0
2008-10-03 11:39:00,2.66254,2.66254,2.662,2.662,71800000.0
2008-10-03 11:40:00,2.66193,2.66193,2.66175,2.66175,37000000.0
2008-10-03 11:41:00,2.66217,2.66308,2.66201,2.66308,39000000.0
2008-10-03 11:42:00,2.66294,2.66338,2.66294,2.66332,34800000.0
2008-10-03 11:43:00,2.66331,2.66331,2.66289,2.66314,8000000.0
2008-10-03 11:44:00,2.66399,2.66508,2.66372,2.66508,66000000.0
2008-10-03 11:45:00,2.66525,2.66525,2.66447,2.66457,61000000.0
2008-10-03 11:46:00,2.66408,2.66408,2.66293,2.66293,42000000.0
2008-10-03 11:47:00,2.66251,2.66251,2.66085,2.66175,16000000.0
2008-10-03 11:48:00,2.66193,2.66238,2.66062,2.66062,24000000.0
2008-10-03 11:49:00,2.66023,2.66023,2.659,2.659,43000000.0
2008-10-03 11:50:00,2.65998,2.66205,2.65998,2.66181,46800000.0
2008-10-03 11:51:00,2.66179,2.66203,2.65976,2.65976,7000000.0
2008-10-03 11:52:00,2.6598,2.6601,2.65975,2.65975,33000000.0
2008-10-03 11:53:00,2.66027,2.66068,2.66024,2.6605,41000000.0
2008-10-03 11:54:00,2.66084,2.66147,2.66064,2.6614,41000000.0
2008-10-03 11:55:00,2.66188,2.66188,2.66136,2.66186,39000000.0
2008-10-03 11:56:00,2.66155,2.66155,2.66117,2.66135,48000000.0
2008-10-03 11:57:00,2.66142,2.66157,2.66125,2.66143,35000000.0
2008-10-03 11:58:00,2.66139,2.66149,2.66115,2.66115,40000000.0
2008-10-03 11:59:00,2.66109,2.6612,2.66072,2.66102,50000000.0
2008-10-03 12:00:00,2.66103,2.66103,2.66024,2.66056,37000000.0
2008-10-03 12:01:00,2.66106,2.66109,2.66087,2.66102,44000000.0
2008-10-03 12:02:00,2.6616,2.66305,2.66038,2.66038,31000000.0
2008-10-03 12:03:00,2.66137,2.66137,2.66043,2.66043,45000000.0
2008-10-03 12:04:00,2.66047,2.66068,2.66047,2.66051,32000000.0
2008-10-03 12:05:00,2.66036,2.6612,2.66036,2.6612,52800000.0
2008-10-03 12:06:00,2.66164,2.66203,2.66164,2.66203,22000000.0
2008-10-03 12:07:00,2.6618,2.6618,2.66125,2.66125,44000000.0
2008-10-03 12:08:00,2.66079,2.66079,2.66058,2.66061,45800000.0
2008-10-03 12:09:00,2.66065,2.66099,2.66065,2.66099,24000000.0
2008-10-03 12:10:00,2.66106,2.66106,2.66058,2.66058,37800000.0
2008-10-03 12:11:00,2.66116,2.66211,2.66116,2.66211,10000000.0
2008-10-03 12:12:00,2.66249,2.66249,2.66228,2.66238,43000000.0
2008-10-03 12:13:00,2.66302,2.66326,2.66238,2.66238,32800000.0
2008-10-03 12:14:00,2.66281,2.66281,2.66257,2.66258,42000000.0
2008-10-03 12:15:00,2.66286,2.66344,2.66225,2.66225,43000000.0
2008-10-03 12:16:00,2.66259,2.66446,2.66259,2.66417,51000000.0
2008-10-03 12:17:00,2.66382,2.66407,2.66355,2.66407,40000000.0
2008-10-03 12:18:00,2.66368,2.66372,2.66338,2.66338,41000000.0
2008-10-03 12:19:00,2.66355,2.6637,2.66336,2.6637,46000000.0
2008-10-03 12:20:00,2.66373,2.66373,2.66281,2.66281,35000000.0
2008-10-03 12:21:00,2.66342,2.66441,2.66342,2.66427,55000000.0
2008-10-03 12:22:00,2.66426,2.66461,2.66426,2.66461,28000000.0
2008-10-03 12:23:00,2.66534,2.66572,2.66534,2.66572,28000000.0
2008-10-03 12:24:00,2.6654,2.66547,2.66497,2.66544,42000000.0
2008-10-03 12:25:00,2.66528,2.66528,2.66505,2.66505,21000000.0
2008-10-03 12:26:00,2.66466,2.66466,2.66458,2.66458,36000000.0
2008-10-03 12:27:00,2.6642,2.66436,2.6637,2.6637,34000000.0
2008-10-03 12:28:00,2.66451,2.66479,2.66451,2.66477,41800000.0
2008-10-03 12:29:00,2.66443,2.66458,2.66224,2.66226,69600000.0
2008-10-03 12:30:00,2.66219,2.66558,2.66176,2.66558,44000000.0
2008-10-03 12:31:00,2.66583,2.66617,2.66532,2.66617,48000000.0
2008-10-03 12:32:00,2.66609,2.66609,2.66575,2.6659,35800000.0
2008-10-03 12:33:00,2.66593,2.66593,2.66547,2.66548,59800000.0
2008-10-03 12:34:00,2.66591,2.66603,2.66575,2.66603,18000000.0
2008-10-03 12:35:00,2.66685,2.66706,2.66676,2.66676,14000000.0
2008-10-03 12:36:00,2.66687,2.66735,2.66687,2.66735,41000000.0
2008-10-03 12:37:00,2.66783,2.66813,2.66779,2.66779,9000000.0
2008-10-03 12:38:00,2.66764,2.66794,2.66764,2.66772,29000000.0
2008-10-03 12:39:00,2.66785,2.66785,2.66759,2.66776,19000000.0
2008-10-03 12:40:00,2.66706,2.66706,2.66644,2.66644,12000000.0
2008-10-03 12:41:00,2.66561,2.66561,2.66349,2.66349,18000000.0
2008-10-03 12:42:00,2.66309,2.66328,2.66265,2.66316,26000000.0
2008-10-03 12:43:00,2.66334,2.66381,2.66334,2.66381,30000000.0
2008-10-03 12:44:00,2.66422,2.6644,2.66422,2.66433,26000000.0
2008-10-03 12:45:00,2.66399,2.66435,2.66399,2.66418,36000000.0
2008-10-03 12:46:00,2.6642,2.6642,2.66408,2.66408,38800000.0
2008-10-03 12:47:00,2.66401,2.66439,2.66401,2.66439,8000000.0
2008-10-03 12:48:00,2.66435,2.66435,2.66422,2.66433,23000000.0
2008-10-03 12:49:00,2.66418,2.66418,2.66392,2.66394,37000000.0
2008-10-03 12:50:00,2.66416,2.66441,2.66416,2.6643,7000000.0
2008-10-03 12:51:00,2.66378,2.66378,2.66043,2.66043,8000000.0
2008-10-03 12:52:00,2.66065,2.6619,2.66065,2.66176,29000000.0
2008-10-03 12:53:00,2.66211,2.66262,2.66211,2.66251,23000000.0
2008-10-03 12:54:00,2.66307,2.66339,2.66306,2.66317,22000000.0
2008-10-03 12:55:00,2.66295,2.66371,2.66295,2.66371,6800000.0
2008-10-03 12:56:00,2.66376,2.66406,2.66359,2.66375,7000000.0
2008-10-03 12:57:00,2.66324,2.66324,2.66266,2.66321,36000000.0
2008-10-03 12:58:00,2.66354,2.66386,2.66329,2.66386,22000000.0
2008-10-03 12:59:00,2.66466,2.66518,2.66466,2.66518,17000000.0
2008-10-03 13:00:00,2.66474,2.66474,2.66379,2.66397,16000000.0
2008-10-03 13:01:00,2.66403,2.66435,2.66344,2.66344,34000000.0
2008-10-03 13:02:00,2.662,2.66219,2.66144,2.66207,27000000.0
2008-10-03 13:03:00,2.66191,2.66191,2.66058,2.66058,16000000.0
2008-10-03 13:04:00,2.6606,2.66082,2.66058,2.66058,10000000.0
2008-10-03 13:05:00,2.66081,2.66081,2.66048,2.66056,11000000.0
2008-10-03 13:06:00,2.66045,2.66045,2.66024,2.66024,21000000.0
2008-10-03 13:07:00,2.66006,2.66006,2.65986,2.65995,16000000.0
2008-10-03 13:08:00,2.66018,2.66098,2.66018,2.66098,16000000.0
2008-10-03 13:09:00,2.66122,2.66223,2.66122,2.66217,20000000.0
2008-10-03 13:10:00,2.66155,2.66205,2.6612,2.66151,34000000.0
2008-10-03 13:11:00,2.66141,2.66141,2.66101,2.66101,24000000.0
2008-10-03 13:12:00,2.66119,2.66173,2.66119,2.66173,11000000.0
2008-10-03 13:13:00,2.66179,2.6624,2.66173,2.66221,11000000.0
2008-10-03 13:14:00,2.66204,2.66465,2.66204,2.66465,18000000.0
2008-10-03 13:15:00,2.66498,2.66498,2.66407,2.66459,38000000.0
2008-10-03 13:16:00,2.66449,2.66464,2.6644,2.66454,31800000.0
2008-10-03 13:17:00,2.66479,2.66479,2.66415,2.66415,7000000.0
2008-10-03 13:18:00,2.66379,2.66379,2.6631,2.66315,45000000.0
2008-10-03 13:19:00,2.66341,2.66341,2.66297,2.66297,8000000.0
2008-10-03 13:20:00,2.66285,2.66285,2.66253,2.66253,43800000.0
2008-10-03 13:21:00,2.66223,2.66224,2.66204,2.66223,48000000.0
2008-10-03 13:22:00,2.66288,2.66482,2.66288,2.66482,51800000.0
2008-10-03 13:23:00,2.66477,2.66538,2.66477,2.66536,8000000.0
2008-10-03 13:24:00,2.66541,2.6667,2.66532,2.6667,45000000.0
2008-10-03 13:25:00,2.66662,2.66662,2.66611,2.66635,52000000.0
2008-10-03 13:26:00,2.66615,2.66615,2.66553,2.66553,38800000.0
2008-10-03 13:27:00,2.66534,2.6674,2.66534,2.6674,53800000.0
2008-10-03 13:28:00,2.66702,2.66702,2.66625,2.66684,51000000.0
2008-10-03 13:29:00,2.66696,2.66777,2.66696,2.66777,40000000.0
2008-10-03 13:30:00,2.66756,2.66816,2.66742,2.66746,31000000.0
2008-10-03 13:31:00,2.66712,2.66712,2.66663,2.66696,27000000.0
2008-10-03 13:32:00,2.66724,2.66724,2.6665,2.6665,43000000.0
2008-10-03 13:33:00,2.66665,2.66743,2.66665,2.66743,25000000.0
2008-10-03 13:34:00,2.66707,2.66753,2.66657,2.66753,38000000.0
2008-10-03 13:35:00,2.66738,2.66738,2.66672,2.66694,11000000.0
2008-10-03 13:36:00,2.66793,2.66899,2.66793,2.66875,37000000.0
2008-10-03 13:37:00,2.66871,2.66871,2.66803,2.66866,31000000.0
2008-10-03 13:38:00,2.66916,2.66942,2.66902,2.66904,30000000.0
2008-10-03 13:39:00,2.66921,2.66945,2.66916,2.66925,32000000.0
2008-10-03 13:40:00,2.66944,2.66983,2.66944,2.66966,28000000.0
2008-10-03 13:41:00,2.66978,2.67044,2.66937,2.67044,33800000.0
2008-10-03 13:42:00,2.66991,2.66991,2.66901,2.66901,30000000.0
2008-10-03 13:43:00,2.66882,2.66915,2.66871,2.66871,18000000.0
2008-10-03 13:44:00,2.6688,2.66922,2.6688,2.66904,22000000.0
2008-10-03 13:45:00,2.66919,2.66919,2.66888,2.66888,17000000.0
2008-10-03 13:46:00,2.66871,2.66893,2.66871,2.66893,7000000.0
2008-10-03 13:47:00,2.66916,2.66936,2.66916,2.66921,12000000.0
2008-10-03 13:48:00,2.66883,2.66951,2.6686,2.66951,26000000.0
2008-10-03 13:49:00,2.66963,2.66963,2.66883,2.66934,24000000.0
2008-10-03 13:50:00,2.66945,2.66949,2.66903,2.66941,25000000.0
2008-10-03 13:51:00,2.67001,2.67039,2.67001,2.67033,26000000.0
2008-10-03 13:52:00,2.67037,2.67037,2.66979,2.6698,8000000.0
2008-10-03 13:53:00,2.67001,2.67007,2.66983,2.66983,7000000.0
2008-10-03 13:54:00,2.6699,2.66991,2.66833,2.66833,29600000.0
2008-10-03 13:55:00,2.66811,2.66822,2.66808,2.66811,13000000.0
2008-10-03 13:56:00,2.66804,2.66836,2.66697,2.66697,15000000.0
2008-10-03 13:57:00,2.66677,2.66679,2.66644,2.66644,26000000.0
2008-10-03 13:58:00,2.66607,2.66607,2.66508,2.66581,31000000.0
2008-10-03 13:59:00,2.66607,2.66628,2.66588,2.66588,39000000.0
2008-10-03 14:00:00,2.66575,2.66575,2.66519,2.66519,33600000.0
2008-10-03 14:01:00,2.66453,2.66526,2.66453,2.66511,9000000.0
2008-10-03 14:02:00,2.66605,2.66664,2.66599,2.66664,47000000.0
2008-10-03 14:03:00,2.66688,2.66712,2.66684,2.66712,20000000.0
2008-10-03 14:04:00,2.66704,2.66821,2.66704,2.66821,30000000.0
2008-10-03 14:05:00,2.66797,2.66797,2.66691,2.66691,32000000.0
2008-10-03 14:06:00,2.66635,2.66635,2.66518,2.66526,28000000.0
2008-10-03 14:07:00,2.66534,2.66578,2.66534,2.66578,34000000.0
2008-10-03 14:08:00,2.66599,2.66623,2.66583,2.66611,45000000.0
2008-10-03 14:09:00,2.66658,2.66664,2.66609,2.66609,24000000.0
2008-10-03 14:10:00,2.66607,2.66629,2.66607,2.66629,19000000.0
2008-10-03 14:11:00,2.66647,2.66737,2.66639,2.66651,24000000.0
2008-10-03 14:12:00,2.66636,2.66644,2.66603,2.66603,27000000.0
2008-10-03 14:13:00,2.66548,2.66548,2.66434,2.66456,25000000.0
2008-10-03 14:14:00,2.66463,2.6648,2.66446,2.66446,23800000.0
2008-10-03 14:15:00,2.66452,2.66675,2.66452,2.66675,27000000.0
2008-10-03 14:16:00,2.6668,2.66749,2.66651,2.66701,54800000.0
2008-10-03 14:17:00,2.66686,2.6673,2.66685,2.6673,10800000.0
2008-10-03 14:18:00,2.66765,2.66767,2.66751,2.66767,22000000.0
2008-10-03 14:19:00,2.66736,2.66736,2.66564,2.66564,60000000.0
2008-10-03 14:20:00,2.66622,2.66622,2.66601,2.66605,21000000.0
2008-10-03 14:21:00,2.66583,2.66596,2.66533,2.66596,20000000.0
2008-10-03 14:22:00,2.66459,2.66469,2.66431,2.66469,12000000.0
2008-10-03 14:23:00,2.66512,2.66614,2.66512,2.66586,30800000.0
2008-10-03 14:24:00,2.66567,2.66619,2.66567,2.66605,18000000.0
2008-10-03 14:25:00,2.66672,2.66746,2.66672,2.66746,14000000.0
2008-10-03 14:26:00,2.66828,2.66861,2.66796,2.66796,19000000.0
2008-10-03 14:27:00,2.66772,2.66848,2.66772,2.66833,18000000.0
2008-10-03 14:28:00,2.66879,2.67038,2.6683,2.67038,10800000.0
2008-10-03 14:29:00,2.66935,2.66935,2.66653,2.66653,9000000.0
2008-10-03 14:30:00,2.66489,2.66636,2.66424,2.66636,9000000.0
2008-10-03 14:31:00,2.66746,2.66841,2.66731,2.66841,11000000.0
2008-10-03 14:32:00,2.66979,2.67024,2.66916,2.66922,11000000.0
2008-10-03 14:33:00,2.66883,2.67049,2.66882,2.66931,9000000.0
2008-10-03 14:34:00,2.66947,2.66958,2.66924,2.66924,7000000.0
2008-10-03 14:35:00,2.66911,2.66921,2.66882,2.6691,8000000.0
2008-10-03 14:36:00,2.66979,2.66997,2.66715,2.66715,7000000.0
2008-10-03 14:37:00,2.66626,2.66672,2.666,2.66672,10000000.0
2008-10-03 14:38:00,2.66637,2.66637,2.66461,2.66461,9000000.0
2008-10-03 14:39:00,2.66522,2.66547,2.66487,2.66487,7000000.0
2008-10-03 14:40:00,2.66443,2.66504,2.66399,2.66399,7000000.0
2008-10-03 14:41:00,2.66405,2.66473,2.66405,2.66473,8000000.0
2008-10-03 14:42:00,2.665,2.6659,2.66379,2.66379,7800000.0
2008-10-03 14:43:00,2.66577,2.66612,2.66557,2.66612,11000000.0
2008-10-03 14:44:00,2.6662,2.66693,2.6662,2.66693,8000000.0
2008-10-03 14:45:00,2.66669,2.66744,2.66669,2.66744,10000000.0
2008-10-03 14:46:00,2.66639,2.66735,2.66565,2.66735,11000000.0
2008-10-03 14:47:00,2.66722,2.66722,2.66555,2.66555,8000000.0
2008-10-03 14:48:00,2.66481,2.66481,2.66449,2.66469,7000000.0
2008-10-03 14:49:00,2.66427,2.66441,2.6622,2.6622,11000000.0
2008-10-03 14:50:00,2.66155,2.66183,2.66132,2.66183,11000000.0
2008-10-03 14:51:00,2.66251,2.66343,2.66218,2.66343,7000000.0
2008-10-03 14:52:00,2.66399,2.66442,2.66399,2.66428,9000000.0
2008-10-03 14:53:00,2.66455,2.66539,2.66442,2.66539,8000000.0
2008-10-03 14:54:00,2.66669,2.66683,2.66654,2.66656,7000000.0
2008-10-03 14:55:00,2.66694,2.66694,2.66632,2.66632,8000000.0
2008-10-03 14:56:00,2.66636,2.66642,2.66553,2.6657,7000000.0
2008-10-03 14:57:00,2.66652,2.66723,2.66603,2.66603,8000000.0
2008-10-03 14:58:00,2.66554,2.66667,2.66554,2.66618,11000000.0
2008-10-03 14:59:00,2.66641,2.66943,2.66641,2.66943,8000000.0
2008-10-03 15:00:00,2.67017,2.67017,2.66763,2.66763,8000000.0
2008-10-03 15:01:00,2.66777,2.66897,2.6676,2.66893,8000000.0
2008-10-03 15:02:00,2.66732,2.66733,2.66619,2.66631,8000000.0
2008-10-03 15:03:00,2.66709,2.66857,2.66709,2.66857,10800000.0
2008-10-03 15:04:00,2.66888,2.66888,2.66832,2.6688,8000000.0
2008-10-03 15:05:00,2.66916,2.66928,2.66799,2.66821,7000000.0
2008-10-03 15:06:00,2.66833,2.66851,2.66789,2.66851,8000000.0
2008-10-03 15:07:00,2.66841,2.66843,2.66817,2.66823,8000000.0
2008-10-03 15:08:00,2.66803,2.66948,2.66803,2.66948,8000000.0
2008-10-03 15:09:00,2.66856,2.66936,2.66802,2.66936,7000000.0
2008-10-03 15:10:00,2.67074,2.67228,2.67074,2.67199,10000000.0
2008-10-03 15:11:00,2.67127,2.67158,2.67076,2.67076,8000000.0
2008-10-03 15:12:00,2.67044,2.67055,2.67018,2.67038,9000000.0
2008-10-03 15:13:00,2.67019,2.67175,2.67019,2.67155,8000000.0
2008-10-03 15:14:00,2.67099,2.67099,2.6692,2.67032,10000000.0
2008-10-03 15:15:00,2.67056,2.67056,2.67013,2.67021,10000000.0
2008-10-03 15:16:00,2.66967,2.66967,2.66923,2.66943,7000000.0
2008-10-03 15:17:00,2.66959,2.67057,2.66959,2.67057,7000000.0
2008-10-03 15:18:00,2.6716,2.67212,2.67072,2.67072,7000000.0
2008-10-03 15:19:00,2.67096,2.671,2.67057,2.67079,11000000.0
2008-10-03 15:20:00,2.67096,2.67164,2.67096,2.67162,7000000.0
2008-10-03 15:21:00,2.67161,2.67166,2.67131,2.6715,7000000.0
2008-10-03 15:22:00,2.67194,2.67282,2.67194,2.67257,11000000.0
2008-10-03 15:23:00,2.67275,2.67293,2.67141,2.67149,7000000.0
2008-10-03 15:24:00,2.67155,2.6724,2.67155,2.6724,7000000.0
2008-10-03 15:25:00,2.67216,2.67216,2.67193,2.67193,8000000.0
2008-10-03 15:26:00,2.6714,2.67153,2.6706,2.6706,7000000.0
2008-10-03 15:27:00,2.66971,2.66971,2.66865,2.66894,7000000.0
2008-10-03 15:28:00,2.66903,2.6696,2.66879,2.6695,10000000.0
2008-10-03 15:29:00,2.66989,2.67085,2.66989,2.67036,11000000.0
2008-10-03 15:30:00,2.66977,2.66977,2.6691,2.6691,9000000.0
2008-10-03 15:31:00,2.66872,2.66872,2.66795,2.66797,7000000.0
2008-10-03 15:32:00,2.66782,2.66968,2.66782,2.66968,11000000.0
2008-10-03 15:33:00,2.67029,2.67153,2.67029,2.67148,8000000.0
2008-10-03 15:34:00,2.67223,2.67368,2.67223,2.67368,8000000.0
2008-10-03 15:35:00,2.67316,2.67316,2.67223,2.67303,7800000.0
2008-10-03 15:36:00,2.67364,2.67412,2.67364,2.67374,8000000.0
2008-10-03 15:37:00,2.67436,2.67599,2.67436,2.67599,7000000.0
2008-10-03 15:38:00,2.67686,2.67779,2.67686,2.67764,10000000.0
2008-10-03 15:39:00,2.67775,2.67775,2.67599,2.67599,8000000.0
2008-10-03 15:40:00,2.67614,2.67615,2.67517,2.67517,7000000.0
2008-10-03 15:41:00,2.67479,2.67485,2.67363,2.67363,8000000.0
2008-10-03 15:42:00,2.67359,2.67359,2.6729,2.6729,7000000.0
2008-10-03 15:43:00,2.67277,2.673,2.67274,2.67274,9000000.0
2008-10-03 15:44:00,2.67265,2.67295,2.67252,2.67252,7000000.0
2008-10-03 15:45:00,2.67234,2.6732,2.67234,2.67304,8000000.0
2008-10-03 15:46:00,2.67296,2.67318,2.67256,2.67318,7000000.0
2008-10-03 15:47:00,2.6727,2.67281,2.67259,2.67265,7000000.0
2008-10-03 15:48:00,2.67284,2.67302,2.67243,2.67302,8000000.0
2008-10-03 15:49:00,2.67306,2.67343,2.67304,2.67343,7000000.0
2008-10-03 15:50:00,2.67376,2.67452,2.67376,2.67452,7000000.0
2008-10-03 15:51:00,2.67467,2.67514,2.67452,2.675,11000000.0
2008-10-03 15:52:00,2.67467,2.67515,2.67467,2.67494,8000000.0
2008-10-03 15:53:00,2.67471,2.67471,2.67385,2.67385,8000000.0
2008-10-03 15:54:00,2.67323,2.67323,2.67285,2.67304,8000000.0
2008-10-03 15:55:00,2.67286,2.6735,2.67286,2.67341,7000000.0
2008-10-03 15:56:00,2.67423,2.67578,2.67423,2.67578,7000000.0
2008-10-03 15:57:00,2.67655,2.67705,2.67655,2.67705,11000000.0
2008-10-03 15:58:00,2.67619,2.67619,2.67533,2.67538,7000000.0
2008-10-03 15:59:00,2.67596,2.67682,2.6758,2.6758,7000000.0
2008-10-03 16:00:00,2.67693,2.67846,2.67693,2.67816,8000000.0
2008-10-03 16:01:00,2.67682,2.67682,2.67637,2.67668,11000000.0
2008-10-03 16:02:00,2.67585,2.67599,2.6757,2.67594,7000000.0
2008-10-03 16:03:00,2.67598,2.67634,2.67563,2.67584,11000000.0
2008-10-03 16:04:00,2.67588,2.67722,2.67588,2.67722,8000000.0
2008-10-03 16:05:00,2.67738,2.67761,2.67719,2.67719,10000000.0
2008-10-03 16:06:00,2.67774,2.67787,2.67711,2.67711,7000000.0
2008-10-03 16:07:00,2.67727,2.67733,2.67714,2.67719,7000000.0
2008-10-03 16:08:00,2.6773,2.6773,2.67699,2.67701,9000000.0
2008-10-03 16:09:00,2.6767,2.67747,2.6767,2.67717,8000000.0
2008-10-03 16:10:00,2.67749,2.67749,2.67671,2.67671,8000000.0
2008-10-03 16:11:00,2.67739,2.67801,2.67739,2.67781,7000000.0
2008-10-03 16:12:00,2.67644,2.67644,2.6752,2.67628,10000000.0
2008-10-03 16:13:00,2.67547,2.67547,2.67449,2.67493,7000000.0
2008-10-03 16:14:00,2.67449,2.67452,2.67403,2.67426,8000000.0
2008-10-03 16:15:00,2.67402,2.67485,2.67402,2.67485,7000000.0
2008-10-03 16:16:00,2.67408,2.67422,2.67352,2.67422,9000000.0
2008-10-03 16:17:00,2.67409,2.67543,2.67409,2.67536,8000000.0
2008-10-03 16:18:00,2.6762,2.67679,2.67611,2.67679,8000000.0
2008-10-03 16:19:00,2.67798,2.67872,2.67798,2.67861,8000000.0
2008-10-03 16:20:00,2.67869,2.67869,2.67712,2.67741,8800000.0
2008-10-03 16:21:00,2.67793,2.67793,2.67668,2.67668,7000000.0
2008-10-03 16:22:00,2.67731,2.67797,2.67731,2.67797,8000000.0
2008-10-03 16:23:00,2.67762,2.67762,2.67661,2.67661,7000000.0
2008-10-03 16:24:00,2.67663,2.67771,2.67663,2.67771,8000000.0
2008-10-03 16:25:00,2.67813,2.67813,2.67775,2.67807,11000000.0
2008-10-03 16:26:00,2.67829,2.6783,2.67645,2.67645,6800000.0
2008-10-03 16:27:00,2.67642,2.67668,2.67638,2.67668,8000000.0
2008-10-03 16:28:00,2.67687,2.67692,2.67654,2.67658,7000000.0
2008-10-03 16:29:00,2.67573,2.67635,2.67573,2.67635,10000000.0
2008-10-03 16:30:00,2.67681,2.67717,2.67677,2.67717,10000000.0
2008-10-03 16:31:00,2.67693,2.67832,2.67693,2.67832,7000000.0
2008-10-03 16:32:00,2.678,2.678,2.67694,2.67705,8000000.0
2008-10-03 16:33:00,2.67674,2.67674,2.67481,2.6757,7000000.0
2008-10-03 16:34:00,2.6752,2.6752,2.67391,2.67451,8000000.0
2008-10-03 16:35:00,2.67442,2.67442,2.67247,2.67247,11000000.0
2008-10-03 16:36:00,2.67178,2.67178,2.67116,2.67116,7000000.0
2008-10-03 16:37:00,2.67089,2.67185,2.67089,2.67171,7000000.0
2008-10-03 16:38:00,2.67231,2.6727,2.67189,2.67256,8000000.0
2008-10-03 16:39:00,2.67356,2.6744,2.67356,2.67377,8000000.0
2008-10-03 16:40:00,2.67451,2.67466,2.67418,2.67466,7000000.0
2008-10-03 16:41:00,2.67402,2.67402,2.67151,2.67162,9000000.0
2008-10-03 16:42:00,2.67167,2.67181,2.67104,2.67181,9000000.0
2008-10-03 16:43:00,2.67229,2.6736,2.67229,2.6736,8000000.0
2008-10-03 16:44:00,2.67322,2.67322,2.67058,2.67058,7800000.0
2008-10-03 16:45:00,2.67067,2.67189,2.67067,2.67189,9000000.0
2008-10-03 16:46:00,2.67189,2.67193,2.67172,2.67186,7000000.0
2008-10-03 16:47:00,2.67195,2.67211,2.67121,2.6717,9800000.0
2008-10-03 16:48:00,2.67072,2.67153,2.67072,2.67094,7000000.0
2008-10-03 16:49:00,2.67109,2.67183,2.67109,2.67183,11000000.0
2008-10-03 16:50:00,2.67189,2.67197,2.67176,2.67176,7000000.0
2008-10-03 16:51:00,2.67175,2.67175,2.67109,2.67109,8000000.0
2008-10-03 16:52:00,2.67061,2.67157,2.67061,2.67157,10000000.0
2008-10-03 16:53:00,2.67154,2.67183,2.67069,2.67069,7000000.0
2008-10-03 16:54:00,2.67031,2.67031,2.66945,2.6699,7000000.0
2008-10-03 16:55:00,2.67019,2.67019,2.66921,2.66964,10000000.0
2008-10-03 16:56:00,2.67029,2.6712,2.66969,2.66969,8000000.0
2008-10-03 16:57:00,2.67103,2.67135,2.67028,2.67028,8000000.0
2008-10-03 16:58:00,2.66915,2.66915,2.66731,2.66731,8000000.0
2008-10-03 16:59:00,2.66626,2.66626,2.663,2.66325,10000000.0
2008-10-03 17:00:00,2.66427,2.66546,2.66427,2.66514,10000000.0
2008-10-03 17:01:00,2.66593,2.66678,2.66593,2.66643,10000000.0
2008-10-03 17:02:00,2.66626,2.66901,2.66626,2.66813,11000000.0
2008-10-03 17:03:00,2.66788,2.66822,2.66778,2.66778,8000000.0
2008-10-03 17:04:00,2.66739,2.66739,2.66698,2.66698,7000000.0
2008-10-03 17:05:00,2.66682,2.66792,2.66682,2.66775,9000000.0
2008-10-03 17:06:00,2.66782,2.66791,2.66684,2.66684,9000000.0
2008-10-03 17:07:00,2.66727,2.66749,2.66724,2.66747,7000000.0
2008-10-03 17:08:00,2.66828,2.66828,2.66797,2.66799,10000000.0
2008-10-03 17:09:00,2.66824,2.66963,2.66821,2.66963,8000000.0
2008-10-03 17:10:00,2.66948,2.67183,2.66938,2.67183,7000000.0
2008-10-03 17:11:00,2.67242,2.67242,2.67151,2.67151,7000000.0
2008-10-03 17:12:00,2.67087,2.67182,2.67087,2.67172,11000000.0
2008-10-03 17:13:00,2.67068,2.67186,2.67068,2.67186,9000000.0
2008-10-03 17:14:00,2.6718,2.67222,2.6718,2.67219,11000000.0
2008-10-03 17:15:00,2.67244,2.67244,2.67074,2.67181,8000000.0
2008-10-03 17:16:00,2.67163,2.67163,2.67127,2.67148,7800000.0
2008-10-03 17:17:00,2.671,2.67135,2.67095,2.67104,7000000.0
2008-10-03 17:18:00,2.67226,2.6738,2.67202,2.6738,7000000.0
2008-10-03 17:19:00,2.67391,2.67414,2.67379,2.67382,8000000.0
2008-10-03 17:20:00,2.67376,2.67392,2.67309,2.67329,7000000.0
2008-10-03 17:21:00,2.67345,2.6735,2.67322,2.67322,7000000.0
2008-10-03 17:22:00,2.67306,2.67306,2.67205,2.67216,8000000.0
2008-10-03 17:23:00,2.6721,2.67297,2.6721,2.67295,8000000.0
2008-10-03 17:24:00,2.67263,2.67276,2.67227,2.67276,7800000.0
2008-10-03 17:25:00,2.67285,2.67285,2.67199,2.67199,7000000.0
2008-10-03 17:26:00,2.67156,2.67156,2.67035,2.67053,11000000.0
2008-10-03 17:27:00,2.6709,2.67094,2.67065,2.67087,9000000.0
2008-10-03 17:28:00,2.67073,2.67073,2.66873,2.66873,7000000.0
2008-10-03 17:29:00,2.66801,2.66875,2.66801,2.66875,7000000.0
2008-10-03 17:30:00,2.66856,2.66948,2.66856,2.66936,8000000.0
2008-10-03 17:31:00,2.66791,2.66985,2.66791,2.66985,7000000.0
2008-10-03 17:32:00,2.67077,2.67144,2.67049,2.67081,8000000.0
2008-10-03 17:33:00,2.66909,2.66909,2.66837,2.66888,11000000.0
2008-10-03 17:34:00,2.6694,2.67037,2.6694,2.67037,10000000.0
2008-10-03 17:35:00,2.66921,2.67025,2.66893,2.67025,11000000.0
2008-10-03 17:36:00,2.66945,2.66945,2.66809,2.66826,6800000.0
2008-10-03 17:37:00,2.66882,2.67122,2.66882,2.67122,10000000.0
2008-10-03 17:38:00,2.67189,2.67189,2.67088,2.67088,7000000.0
2008-10-03 17:39:00,2.67056,2.67318,2.67056,2.67318,8000000.0
2008-10-03 17:40:00,2.67387,2.67417,2.67387,2.67417,8000000.0
2008-10-03 17:41:00,2.67373,2.67373,2.67292,2.67373,10800000.0
2008-10-03 17:42:00,2.67371,2.67371,2.67329,2.6735,8000000.0
2008-10-03 17:43:00,2.67342,2.67355,2.67312,2.67312,8000000.0
2008-10-03 17:44:00,2.67269,2.67357,2.67269,2.67357,7000000.0
2008-10-03 17:45:00,2.67358,2.67358,2.67321,2.6735,9000000.0
2008-10-03 17:46:00,2.674,2.67414,2.67334,2.67334,8000000.0
2008-10-03 17:47:00,2.67376,2.67376,2.67341,2.67341,7000000.0
2008-10-03 17:48:00,2.67316,2.67386,2.67316,2.67386,8000000.0
2008-10-03 17:49:00,2.6741,2.6746,2.6741,2.67456,7000000.0
2008-10-03 17:50:00,2.67472,2.6765,2.6747,2.6765,11000000.0
2008-10-03 17:51:00,2.67623,2.67623,2.67612,2.67613,7000000.0
2008-10-03 17:52:00,2.67655,2.67858,2.67633,2.67858,8000000.0
2008-10-03 17:53:00,2.67897,2.67897,2.67865,2.67883,7000000.0
2008-10-03 17:54:00,2.67825,2.67825,2.67667,2.67667,8000000.0
2008-10-03 17:55:00,2.67654,2.67708,2.67624,2.67624,9000000.0
2008-10-03 17:56:00,2.67656,2.67712,2.67631,2.67712,10000000.0
2008-10-03 17:57:00,2.67804,2.6782,2.67712,2.67712,8000000.0
2008-10-03 17:58:00,2.67768,2.67798,2.67756,2.67788,8000000.0
2008-10-03 17:59:00,2.67789,2.67792,2.6774,2.67792,7000000.0
2008-10-03 18:00:00,2.67812,2.67992,2.67812,2.67992,11000000.0
2008-10-03 18:01:00,2.68148,2.68148,2.68022,2.68022,7000000.0
2008-10-03 18:02:00,2.67925,2.68394,2.67925,2.68394,7000000.0
2008-10-03 18:03:00,2.68529,2.68529,2.68501,2.68518,7000000.0
2008-10-03 18:04:00,2.68531,2.68729,2.68518,2.68729,8000000.0
2008-10-03 18:05:00,2.68791,2.69048,2.68791,2.69048,8000000.0
2008-10-03 18:06:00,2.6897,2.6897,2.68765,2.68765,8000000.0
2008-10-03 18:07:00,2.68671,2.68671,2.68432,2.68432,9000000.0
2008-10-03 18:08:00,2.68349,2.68369,2.68256,2.68256,9000000.0
2008-10-03 18:09:00,2.68205,2.68205,2.6784,2.6784,7000000.0
2008-10-03 18:10:00,2.67848,2.6791,2.67801,2.6791,11000000.0
2008-10-03 18:11:00,2.68024,2.68036,2.67875,2.67875,8000000.0
2008-10-03 18:12:00,2.6785,2.679,2.6785,2.679,9000000.0
2008-10-03 18:13:00,2.67895,2.67895,2.67861,2.6788,7000000.0
2008-10-03 18:14:00,2.67886,2.67892,2.67882,2.67887,8000000.0
2008-10-03 18:15:00,2.67885,2.67941,2.67885,2.67941,7000000.0
2008-10-03 18:16:00,2.67921,2.67921,2.67872,2.67872,9800000.0
2008-10-03 18:17:00,2.67859,2.67859,2.67839,2.67846,9000000.0
2008-10-03 18:18:00,2.67809,2.67809,2.67751,2.67751,7000000.0
2008-10-03 18:19:00,2.67726,2.67732,2.67659,2.67659,7800000.0
2008-10-03 18:20:00,2.67621,2.67627,2.67603,2.67627,8000000.0
2008-10-03 18:21:00,2.67701,2.67745,2.67701,2.67735,7000000.0
2008-10-03 18:22:00,2.67725,2.67881,2.67721,2.67881,8000000.0
2008-10-03 18:23:00,2.67938,2.67938,2.67855,2.67855,10000000.0
2008-10-03 18:24:00,2.67837,2.67877,2.67801,2.67877,6800000.0
2008-10-03 18:25:00,2.6789,2.68075,2.6789,2.68075,7000000.0
2008-10-03 18:26:00,2.68074,2.68174,2.68069,2.68174,9000000.0
2008-10-03 18:27:00,2.683,2.68323,2.68269,2.68279,8000000.0
2008-10-03 18:28:00,2.68285,2.68297,2.68255,2.68279,7000000.0
2008-10-03 18:29:00,2.68259,2.68283,2.68259,2.68283,8000000.0
2008-10-03 18:30:00,2.68312,2.68347,2.68277,2.68347,10000000.0
2008-10-03 18:31:00,2.68341,2.68341,2.68204,2.68204,8000000.0
2008-10-03 18:32:00,2.68285,2.68391,2.68285,2.68391,7000000.0
2008-10-03 18:33:00,2.68363,2.68433,2.68353,2.68417,7000000.0
2008-10-03 18:34:00,2.68437,2.68463,2.68384,2.68384,8000000.0
2008-10-03 18:35:00,2.68365,2.68365,2.68213,2.68213,7000000.0
2008-10-03 18:36:00,2.68056,2.68056,2.67989,2.67989,8000000.0
2008-10-03 18:37:00,2.67987,2.67987,2.67887,2.67887,7000000.0
2008-10-03 18:38:00,2.67875,2.67977,2.67875,2.67977,9000000.0
2008-10-03 18:39:00,2.67971,2.67971,2.6788,2.6788,8000000.0
2008-10-03 18:40:00,2.67672,2.67682,2.67628,2.67637,8000000.0
2008-10-03 18:41:00,2.67715,2.67874,2.67715,2.67874,7000000.0
2008-10-03 18:42:00,2.67879,2.67879,2.67803,2.67803,7000000.0
2008-10-03 18:43:00,2.6777,2.67796,2.67762,2.67779,8000000.0
2008-10-03 18:44:00,2.67756,2.67809,2.67747,2.67809,10000000.0
2008-10-03 18:45:00,2.67863,2.67889,2.6785,2.67889,9000000.0
2008-10-03 18:46:00,2.67934,2.67974,2.67911,2.67974,8000000.0
2008-10-03 18:47:00,2.67967,2.67967,2.67913,2.67913,9000000.0
2008-10-03 18:48:00,2.67888,2.67888,2.67832,2.6787,8000000.0
2008-10-03 18:49:00,2.67851,2.67863,2.67808,2.67833,7000000.0
2008-10-03 18:50:00,2.67794,2.67815,2.67789,2.67815,8000000.0
2008-10-03 18:51:00,2.67826,2.67846,2.67801,2.67801,8000000.0
2008-10-03 18:52:00,2.67853,2.67856,2.67819,2.67819,7000000.0
2008-10-03 18:53:00,2.67777,2.67787,2.67747,2.67787,11000000.0
2008-10-03 18:54:00,2.67822,2.67845,2.67822,2.67842,10000000.0
2008-10-03 18:55:00,2.67823,2.67825,2.67803,2.67816,7000000.0
2008-10-03 18:56:00,2.67801,2.67836,2.67762,2.67804,8000000.0
2008-10-03 18:57:00,2.678,2.678,2.6764,2.6764,9000000.0
2008-10-03 18:58:00,2.67488,2.67488,2.67284,2.67284,7000000.0
2008-10-03 18:59:00,2.67194,2.6724,2.67189,2.67205,8000000.0
2008-10-03 19:00:00,2.67251,2.67284,2.67239,2.67275,11000000.0
2008-10-03 19:01:00,2.67224,2.67228,2.67196,2.67228,10000000.0
2008-10-03 19:02:00,2.67327,2.67373,2.67288,2.67331,8000000.0
2008-10-03 19:03:00,2.67349,2.67398,2.67349,2.67398,9000000.0
2008-10-03 19:04:00,2.67386,2.67468,2.67386,2.67468,8000000.0
2008-10-03 19:05:00,2.67447,2.67447,2.67404,2.67411,7800000.0
2008-10-03 19:06:00,2.67361,2.67403,2.67361,2.67403,10000000.0
2008-10-03 19:07:00,2.67402,2.67439,2.67391,2.67391,8000000.0
2008-10-03 19:08:00,2.6728,2.6728,2.67044,2.67044,8000000.0
2008-10-03 19:09:00,2.6691,2.6691,2.66607,2.66607,7000000.0
2008-10-03 19:10:00,2.66528,2.66528,2.66333,2.66333,8000000.0
2008-10-03 19:11:00,2.6633,2.6633,2.6623,2.6623,7000000.0
2008-10-03 19:12:00,2.66165,2.66216,2.66154,2.66216,8000000.0
2008-10-03 19:13:00,2.66296,2.66388,2.66296,2.66388,8000000.0
2008-10-03 19:14:00,2.66385,2.66401,2.66282,2.66401,7000000.0
2008-10-03 19:15:00,2.66512,2.66572,2.66512,2.66536,9000000.0
2008-10-03 19:16:00,2.66422,2.66422,2.6636,2.66404,10000000.0
2008-10-03 19:17:00,2.66446,2.66483,2.66446,2.66483,7000000.0
2008-10-03 19:18:00,2.66457,2.66457,2.66115,2.66121,8000000.0
2008-10-03 19:19:00,2.66255,2.66271,2.66232,2.66236,7000000.0
2008-10-03 19:20:00,2.66351,2.66416,2.66351,2.66366,9000000.0
2008-10-03 19:21:00,2.66311,2.66353,2.66268,2.66268,9000000.0
2008-10-03 19:22:00,2.66356,2.66356,2.66056,2.66056,7000000.0
2008-10-03 19:23:00,2.66047,2.66166,2.66011,2.66166,7000000.0
2008-10-03 19:24:00,2.66129,2.6634,2.66129,2.6634,7000000.0
2008-10-03 19:25:00,2.66424,2.66553,2.66308,2.66527,10000000.0
2008-10-03 19:26:00,2.66643,2.66687,2.66617,2.66687,11000000.0
2008-10-03 19:27:00,2.66586,2.66586,2.66508,2.66519,6800000.0
2008-10-03 19:28:00,2.66423,2.66586,2.66272,2.66586,9000000.0
2008-10-03 19:29:00,2.6676,2.66791,2.66643,2.66695,7000000.0
2008-10-03 19:30:00,2.66834,2.66878,2.66797,2.66797,7000000.0
2008-10-03 19:31:00,2.66811,2.66835,2.6681,2.66813,8000000.0
2008-10-03 19:32:00,2.66835,2.66869,2.66826,2.66869,11000000.0
2008-10-03 19:33:00,2.66955,2.67301,2.66942,2.67301,7000000.0
2008-10-03 19:34:00,2.67436,2.67545,2.67436,2.67545,9000000.0
2008-10-03 19:35:00,2.67643,2.67723,2.67642,2.67672,11000000.0
2008-10-03 19:36:00,2.67381,2.67381,2.67115,2.67115,8000000.0
2008-10-03 19:37:00,2.67051,2.6734,2.67051,2.6734,8000000.0
2008-10-03 19:38:00,2.67354,2.67354,2.67218,2.67218,9000000.0
2008-10-03 19:39:00,2.67157,2.67166,2.67135,2.67142,8000000.0
2008-10-03 19:40:00,2.67253,2.67267,2.67197,2.67197,9000000.0
2008-10-03 19:41:00,2.6719,2.67285,2.67182,2.6725,10000000.0
2008-10-03 19:42:00,2.6722,2.6722,2.67144,2.67144,9000000.0
2008-10-03 19:43:00,2.67122,2.67122,2.67058,2.67077,7800000.0
2008-10-03 19:44:00,2.67008,2.67087,2.66948,2.67087,8000000.0
2008-10-03 19:45:00,2.67281,2.67664,2.67281,2.67664,8000000.0
2008-10-03 19:46:00,2.67686,2.67704,2.67522,2.67522,10000000.0
2008-10-03 19:47:00,2.67457,2.67503,2.67283,2.67503,9000000.0
2008-10-03 19:48:00,2.67395,2.675,2.67355,2.675,7000000.0
2008-10-03 19:49:00,2.67599,2.67599,2.67512,2.67512,11000000.0
2008-10-03 19:50:00,2.67415,2.67415,2.66992,2.66992,11000000.0
2008-10-03 19:51:00,2.66902,2.66902,2.66825,2.66825,7000000.0
2008-10-03 19:52:00,2.66811,2.66831,2.66715,2.66715,8000000.0
2008-10-03 19:53:00,2.66789,2.67079,2.66789,2.67079,8000000.0
2008-10-03 19:54:00,2.67062,2.67178,2.67029,2.67176,8000000.0
2008-10-03 19:55:00,2.6726,2.6726,2.67186,2.67196,8000000.0
2008-10-03 19:56:00,2.67095,2.67095,2.67014,2.6704,8000000.0
2008-10-03 19:57:00,2.66996,2.66998,2.66958,2.66998,7000000.0
2008-10-03 19:58:00,2.67087,2.67173,2.67087,2.67157,7000000.0
2008-10-03 19:59:00,2.67259,2.67259,2.67168,2.67195,11000000.0
2008-10-03 20:00:00,2.6722,2.67264,2.6722,2.67257,8000000.0
2008-10-03 20:01:00,2.67244,2.67244,2.67207,2.67228,8000000.0
2008-10-03 20:02:00,2.67257,2.67288,2.67237,2.67268,7000000.0
2008-10-03 20:03:00,2.67281,2.67309,2.67247,2.67289,9000000.0
2008-10-03 20:04:00,2.67287,2.67325,2.67287,2.67318,10000000.0
2008-10-03 20:05:00,2.67337,2.67517,2.67337,2.67504,10000000.0
2008-10-03 20:06:00,2.67437,2.67444,2.67393,2.67423,10000000.0
2008-10-03 20:07:00,2.67436,2.67464,2.67424,2.67424,7000000.0
2008-10-03 20:08:00,2.67357,2.67357,2.67178,2.67178,7000000.0
2008-10-03 20:09:00,2.6694,2.6694,2.66886,2.66887,7000000.0
2008-10-03 20:10:00,2.6687,2.66956,2.66864,2.66907,8000000.0
2008-10-03 20:11:00,2.66937,2.66974,2.66925,2.66925,8000000.0
2008-10-03 20:12:00,2.6699,2.67051,2.66906,2.66906,8000000.0
2008-10-03 20:13:00,2.66915,2.66915,2.66814,2.66834,11000000.0
2008-10-03 20:14:00,2.66792,2.6687,2.66792,2.6687,8000000.0
2008-10-03 20:15:00,2.66875,2.66887,2.66786,2.66786,8000000.0
2008-10-03 20:16:00,2.66818,2.66838,2.66788,2.66838,8000000.0
2008-10-03 20:17:00,2.66926,2.67154,2.66892,2.67154,8000000.0
2008-10-03 20:18:00,2.67178,2.67197,2.6716,2.67181,8000000.0
2008-10-03 20:19:00,2.67199,2.67266,2.6719,2.67266,10000000.0
2008-10-03 20:20:00,2.67223,2.67244,2.67219,2.67219,8000000.0
2008-10-03 20:21:00,2.67242,2.67265,2.67242,2.67264,7000000.0
2008-10-03 20:22:00,2.67241,2.67252,2.67213,2.67213,7000000.0
2008-10-03 20:23:00,2.67166,2.67166,2.67125,2.67139,11000000.0
2008-10-03 20:24:00,2.67047,2.67047,2.6702,2.67042,7000000.0
2008-10-03 20:25:00,2.67122,2.67166,2.67085,2.67141,9000000.0
2008-10-03 20:26:00,2.67161,2.67256,2.67161,2.67256,8000000.0
2008-10-03 20:27:00,2.6725,2.67291,2.67222,2.67222,9000000.0
2008-10-03 20:28:00,2.67101,2.6721,2.67101,2.67184,8000000.0
2008-10-03 20:29:00,2.67257,2.67424,2.67257,2.67424,7000000.0
2008-10-03 20:30:00,2.67645,2.67645,2.67589,2.67628,10000000.0
2008-10-03 20:31:00,2.67594,2.6765,2.67567,2.67567,10000000.0
2008-10-03 20:32:00,2.67549,2.67831,2.67549,2.67831,7000000.0
2008-10-03 20:33:00,2.67891,2.67903,2.67842,2.67842,7000000.0
2008-10-03 20:34:00,2.67776,2.67776,2.67684,2.67684,7000000.0
2008-10-03 20:35:00,2.67662,2.67662,2.67498,2.67498,11000000.0
2008-10-03 20:36:00,2.67342,2.67342,2.67286,2.67301,7000000.0
2008-10-03 20:37:00,2.67286,2.67367,2.67269,2.67367,8000000.0
2008-10-03 20:38:00,2.67314,2.67314,2.67223,2.67223,6000000.0
2008-10-03 20:39:00,2.67255,2.67298,2.67069,2.67298,8000000.0
2008-10-03 20:40:00,2.67322,2.67447,2.67317,2.67447,8000000.0
2008-10-03 20:41:00,2.67422,2.67422,2.67362,2.67362,10000000.0
2008-10-03 20:42:00,2.67375,2.67574,2.67375,2.67574,11000000.0
2008-10-03 20:43:00,2.67583,2.67602,2.67583,2.67601,7000000.0
2008-10-03 20:44:00,2.67632,2.67926,2.67632,2.67926,11000000.0
2008-10-03 20:45:00,2.6783,2.67858,2.67794,2.67794,9000000.0
2008-10-03 20:46:00,2.67832,2.67949,2.67832,2.67949,7000000.0
2008-10-03 20:47:00,2.67993,2.68107,2.67993,2.68107,8000000.0
2008-10-03 20:48:00,2.68095,2.68095,2.68006,2.68006,8000000.0
2008-10-03 20:49:00,2.67693,2.67998,2.67693,2.67842,10000000.0
2008-10-03 20:50:00,2.67804,2.67812,2.67791,2.67803,10000000.0
2008-10-03 20:51:00,2.67847,2.67871,2.67846,2.6785,11000000.0
2008-10-03 20:52:00,2.67832,2.67888,2.67832,2.67888,8000000.0
2008-10-03 20:53:00,2.679,2.67948,2.679,2.67946,11000000.0
2008-10-03 20:54:00,2.67824,2.68078,2.67824,2.68004,8000000.0
2008-10-03 20:55:00,2.67967,2.67974,2.67935,2.6794,11000000.0
2008-10-03 20:56:00,2.67938,2.67955,2.67927,2.67955,8000000.0
2008-10-03 20:57:00,2.6797,2.67987,2.67957,2.6798,10000000.0
2008-10-03 20:58:00,2.67929,2.67929,2.67894,2.67894,8000000.0
2008-10-03 20:59:00,2.6789,2.67976,2.6789,2.67957,8000000.0
2008-10-03 21:00:00,2.67865,2.67865,2.67809,2.67809,10800000.0
2008-10-03 21:01:00,2.67728,2.67743,2.6765,2.6765,8000000.0
2008-10-03 21:02:00,2.67464,2.67464,2.67392,2.67419,8000000.0
2008-10-03 21:03:00,2.67456,2.67456,2.6743,2.67447,7000000.0
2008-10-03 21:04:00,2.67431,2.67457,2.67422,2.67423,9000000.0
2008-10-03 21:05:00,2.6741,2.67419,2.67372,2.67372,10000000.0
2008-10-03 21:06:00,2.6739,2.6739,2.67356,2.67374,9000000.0
2008-10-03 21:07:00,2.6735,2.67374,2.67135,2.67135,10000000.0
2008-10-03 21:08:00,2.67105,2.67332,2.67105,2.67332,8000000.0
2008-10-03 21:09:00,2.67332,2.6742,2.67332,2.6742,7000000.0
2008-10-03 21:10:00,2.67475,2.67475,2.67451,2.67464,10000000.0
2008-10-03 21:11:00,2.67471,2.67482,2.67468,2.67468,10000000.0
2008-10-03 21:12:00,2.67398,2.67408,2.67343,2.67381,8000000.0
2008-10-03 21:13:00,2.67487,2.67487,2.67461,2.67467,7000000.0
2008-10-03 21:14:00,2.67453,2.67484,2.67451,2.6747,8000000.0
2008-10-03 21:15:00,2.67484,2.67494,2.67471,2.67471,8000000.0
2008-10-03 21:16:00,2.67491,2.67501,2.67475,2.67475,7800000.0
2008-10-03 21:17:00,2.67495,2.67507,2.67482,2.67494,9000000.0
2008-10-03 21:18:00,2.6749,2.6749,2.67444,2.67471,7000000.0
2008-10-03 21:19:00,2.67509,2.67566,2.67509,2.67566,7000000.0
2008-10-03 21:20:00,2.67599,2.67617,2.67575,2.67575,8000000.0
2008-10-03 21:21:00,2.67571,2.67646,2.67518,2.67518,10000000.0
2008-10-03 21:22:00,2.67436,2.67496,2.67436,2.67496,8000000.0
2008-10-03 21:23:00,2.6748,2.67488,2.67467,2.67483,8000000.0
2008-10-03 21:24:00,2.67477,2.67496,2.67468,2.67496,9000000.0
2008-10-03 21:25:00,2.67534,2.67584,2.67529,2.67584,7000000.0
2008-10-03 21:26:00,2.67591,2.67678,2.67591,2.67678,8000000.0
2008-10-03 21:27:00,2.67715,2.67729,2.67701,2.67718,7000000.0
2008-10-03 21:28:00,2.67666,2.67694,2.67654,2.67693,7000000.0
2008-10-03 21:29:00,2.6767,2.6768,2.67649,2.67649,7000000.0
2008-10-03 21:30:00,2.67654,2.67753,2.67654,2.67753,7000000.0
2008-10-03 21:31:00,2.67801,2.67801,2.67773,2.67775,7000000.0
2008-10-03 21:32:00,2.6774,2.67774,2.67715,2.67774,9000000.0
2008-10-03 21:33:00,2.68028,2.68032,2.67951,2.6796,8000000.0
2008-10-03 21:34:00,2.6796,2.6796,2.67863,2.67929,10000000.0
2008-10-03 21:35:00,2.67922,2.6793,2.67908,2.67915,10000000.0
2008-10-03 21:36:00,2.67914,2.67914,2.67851,2.67851,10000000.0
2008-10-03 21:37:00,2.67871,2.67885,2.67861,2.67883,7000000.0
2008-10-03 21:38:00,2.67873,2.67873,2.67863,2.67863,8000000.0
2008-10-03 21:39:00,2.67882,2.67898,2.67872,2.67872,7000000.0
2008-10-03 21:40:00,2.67853,2.6788,2.67853,2.67868,10000000.0
2008-10-03 21:41:00,2.67838,2.67838,2.67603,2.67755,8000000.0
2008-10-03 21:42:00,2.67701,2.67729,2.67695,2.67717,11000000.0
2008-10-03 21:43:00,2.67707,2.67723,2.67687,2.67723,10000000.0
2008-10-03 21:44:00,2.67702,2.67745,2.67702,2.67725,11000000.0
2008-10-03 21:45:00,2.67816,2.67826,2.67793,2.67804,8000000.0
2008-10-03 21:46:00,2.67791,2.67791,2.67755,2.67755,6800000.0
2008-10-03 21:47:00,2.67771,2.67865,2.67771,2.67865,7000000.0
2008-10-03 21:48:00,2.67863,2.67877,2.67852,2.67852,7000000.0
2008-10-03 21:49:00,2.67821,2.67859,2.67821,2.67859,8000000.0
2008-10-03 21:50:00,2.67859,2.67987,2.67859,2.67974,9000000.0
2008-10-03 21:51:00,2.68036,2.68038,2.68012,2.68012,8000000.0
2008-10-03 21:52:00,2.68027,2.68051,2.68026,2.68026,8000000.0
2008-10-03 21:53:00,2.68079,2.68118,2.68079,2.68118,7000000.0
2008-10-03 21:54:00,2.68088,2.68114,2.68059,2.68111,7000000.0
2008-10-03 21:55:00,2.68129,2.68137,2.6805,2.68059,8000000.0
2008-10-03 21:56:00,2.68068,2.68068,2.67996,2.67996,9000000.0
2008-10-03 21:57:00,2.67955,2.68001,2.67875,2.67875,7000000.0
2008-10-03 21:58:00,2.67885,2.67885,2.67808,2.67808,9000000.0
2008-10-03 21:59:00,2.67843,2.67887,2.67843,2.67887,7000000.0
2008-10-03 22:00:00,2.67845,2.67883,2.6781,2.67859,7000000.0
2008-10-03 22:01:00,2.67956,2.67964,2.67907,2.67964,7000000.0
2008-10-03 22:02:00,2.67949,2.67949,2.67931,2.67931,8000000.0
2008-10-03 22:03:00,2.67905,2.67905,2.67867,2.67873,8000000.0
2008-10-03 22:04:00,2.67843,2.67843,2.67721,2.67721,7000000.0
2008-10-03 22:05:00,2.67741,2.67775,2.67741,2.67766,10000000.0
2008-10-03 22:06:00,2.67696,2.67735,2.67696,2.6772,8000000.0
2008-10-03 22:07:00,2.6777,2.67793,2.67766,2.67766,7000000.0
2008-10-03 22:08:00,2.67834,2.67941,2.67834,2.67895,9800000.0
2008-10-03 22:09:00,2.67921,2.68082,2.6791,2.68055,8000000.0
2008-10-03 22:10:00,2.67872,2.67908,2.67838,2.67908,8000000.0
2008-10-03 22:11:00,2.67781,2.67919,2.67781,2.67919,8000000.0
2008-10-03 22:12:00,2.6791,2.68003,2.67878,2.67878,7000000.0
2008-10-03 22:13:00,2.67907,2.6803,2.67907,2.67985,9000000.0
2008-10-03 22:14:00,2.67992,2.67998,2.6795,2.6795,11000000.0
2008-10-03 22:15:00,2.6795,2.67972,2.67948,2.67968,11000000.0
2008-10-03 22:16:00,2.68011,2.68035,2.68009,2.68024,7000000.0
2008-10-03 22:17:00,2.68,2.68,2.67692,2.67692,7000000.0
2008-10-03 22:18:00,2.67632,2.67635,2.67595,2.67595,9000000.0
2008-10-03 22:19:00,2.67585,2.67585,2.67558,2.67558,8000000.0
2008-10-03 22:20:00,2.67573,2.676,2.67573,2.676,8000000.0
2008-10-03 22:21:00,2.67607,2.6762,2.67585,2.6762,8000000.0
2008-10-03 22:22:00,2.67644,2.67754,2.67644,2.67754,7000000.0
2008-10-03 22:23:00,2.6773,2.6773,2.67591,2.67591,7000000.0
2008-10-03 22:24:00,2.6756,2.67565,2.67551,2.67551,7000000.0
2008-10-03 22:25:00,2.67566,2.67566,2.67431,2.67432,8000000.0
2008-10-03 22:26:00,2.67423,2.67446,2.67423,2.67446,7000000.0
2008-10-03 22:27:00,2.67496,2.67566,2.67496,2.67566,7000000.0
2008-10-03 22:28:00,2.67556,2.67628,2.67556,2.67628,10000000.0
2008-10-03 22:29:00,2.67651,2.67721,2.67651,2.67717,10000000.0
2008-10-03 22:30:00,2.67732,2.67751,2.67731,2.6774,7000000.0
2008-10-03 22:31:00,2.67747,2.67761,2.677,2.677,6800000.0
2008-10-03 22:32:00,2.67641,2.67641,2.67565,2.67565,9000000.0
2008-10-03 22:33:00,2.67561,2.67562,2.67541,2.67557,10800000.0
2008-10-03 22:34:00,2.67486,2.67609,2.67484,2.67609,7000000.0
2008-10-03 22:35:00,2.67642,2.67771,2.67642,2.67738,10000000.0
2008-10-03 22:36:00,2.67649,2.67674,2.6764,2.67674,7000000.0
2008-10-03 22:37:00,2.67743,2.67781,2.67731,2.67756,7000000.0
2008-10-03 22:38:00,2.67745,2.67745,2.67639,2.67639,7000000.0
2008-10-03 22:39:00,2.67655,2.67691,2.67655,2.67684,9000000.0
2008-10-03 22:40:00,2.67613,2.67613,2.67503,2.67511,7000000.0
2008-10-03 22:41:00,2.67534,2.67534,2.67494,2.67494,6800000.0
2008-10-03 22:42:00,2.67432,2.67434,2.67376,2.67434,10000000.0
2008-10-03 22:43:00,2.67415,2.67415,2.67319,2.67319,7000000.0
2008-10-03 22:44:00,2.67312,2.67321,2.67306,2.67306,7000000.0
2008-10-03 22:45:00,2.67287,2.67287,2.67171,2.67171,7000000.0
2008-10-03 22:46:00,2.67115,2.67194,2.67115,2.6716,10000000.0
2008-10-03 22:47:00,2.67093,2.67093,2.67002,2.6704,7000000.0
2008-10-03 22:48:00,2.67078,2.67277,2.67078,2.67277,9800000.0
2008-10-03 22:49:00,2.67429,2.67498,2.67429,2.67474,7000000.0
2008-10-03 22:50:00,2.67465,2.67587,2.67465,2.6758,8000000.0
2008-10-03 22:51:00,2.67609,2.67695,2.67609,2.67695,7000000.0
2008-10-03 22:52:00,2.67711,2.67711,2.67667,2.67667,6800000.0
2008-10-03 22:53:00,2.67655,2.67666,2.67646,2.67647,8000000.0
2008-10-03 22:54:00,2.67668,2.67843,2.67662,2.67843,7000000.0
2008-10-03 22:55:00,2.67693,2.67693,2.67464,2.67464,8000000.0
2008-10-03 22:56:00,2.67436,2.67599,2.67436,2.67599,7000000.0
2008-10-03 22:57:00,2.67674,2.67674,2.67572,2.67572,7000000.0
2008-10-03 22:58:00,2.67563,2.67573,2.6753,2.67545,8000000.0
2008-10-03 22:59:00,2.67517,2.67561,2.67507,2.67507,10000000.0
2008-10-05 23:00:00,2.68105,2.68105,2.67913,2.67981,8000000.0
2008-10-05 23:01:00,2.67908,2.68437,2.67882,2.68333,11000000.0
2008-10-05 23:02:00,2.68288,2.68288,2.68217,2.68217,7000000.0
2008-10-05 23:03:00,2.68234,2.68303,2.68146,2.68303,9800000.0
2008-10-05 23:04:00,2.68314,2.68314,2.68209,2.68303,8000000.0
2008-10-05 23:05:00,2.68363,2.68507,2.68363,2.68443,8000000.0
2008-10-05 23:06:00,2.68476,2.68476,2.68402,2.68442,7000000.0
2008-10-05 23:07:00,2.67282,2.67282,2.67171,2.67171,7000000.0
2008-10-05 23:08:00,2.68395,2.68395,2.68218,2.68258,6000000.0
2008-10-05 23:09:00,2.68306,2.68318,2.68242,2.68242,8000000.0
2008-10-05 23:10:00,2.67163,2.67184,2.6716,2.67184,8000000.0
2008-10-05 23:11:00,2.67199,2.67212,2.67192,2.6721,7000000.0
2008-10-05 23:12:00,2.6728,2.67341,2.67272,2.67278,10000000.0
2008-10-05 23:13:00,2.67229,2.67306,2.67229,2.67306,10000000.0
2008-10-05 23:14:00,2.68635,2.68635,2.68428,2.68526,8000000.0
2008-10-05 23:15:00,2.67316,2.67316,2.6728,2.67286,8000000.0
2008-10-05 23:16:00,2.67285,2.6733,2.67285,2.6732,9000000.0
2008-10-05 23:17:00,2.67286,2.67298,2.67256,2.67298,8000000.0
2008-10-05 23:18:00,2.67363,2.67366,2.67212,2.67212,9000000.0
2008-10-05 23:19:00,2.67235,2.67334,2.67235,2.67334,8000000.0
2008-10-05 23:20:00,2.67333,2.67367,2.67333,2.6735,7000000.0
2008-10-05 23:21:00,2.67402,2.67428,2.67366,2.67366,8000000.0
2008-10-05 23:22:00,2.68247,2.68308,2.68227,2.683,7000000.0
2008-10-05 23:23:00,2.67359,2.67367,2.67348,2.67367,8000000.0
2008-10-05 23:24:00,2.68303,2.68303,2.68199,2.68241,8000000.0
2008-10-05 23:25:00,2.67371,2.67382,2.67365,2.67382,5000000.0
2008-10-05 23:26:00,2.68097,2.68097,2.67962,2.67989,8000000.0
2008-10-05 23:27:00,2.67381,2.6744,2.67381,2.67425,7000000.0
2008-10-05 23:28:00,2.67464,2.67464,2.67373,2.67395,8000000.0
2008-10-05 23:29:00,2.67395,2.67395,2.67363,2.67364,8000000.0
2008-10-05 23:30:00,2.67329,2.67329,2.67277,2.67307,7800000.0
2008-10-05 23:31:00,2.6726,2.67316,2.6726,2.67316,7000000.0
2008-10-05 23:32:00,2.67312,2.67312,2.67288,2.67289,8000000.0
2008-10-05 23:33:00,2.67266,2.673,2.67266,2.67279,9000000.0
2008-10-05 23:34:00,2.68092,2.68095,2.6808,2.68093,7000000.0
2008-10-05 23:35:00,2.6729,2.6729,2.6728,2.67282,7000000.0
2008-10-05 23:36:00,2.68055,2.68065,2.6804,2.68063,9800000.0
2008-10-05 23:37:00,2.67957,2.67957,2.67936,2.67938,6000000.0
2008-10-05 23:38:00,2.67275,2.67275,2.67252,2.67274,7000000.0
2008-10-05 23:39:00,2.67285,2.67292,2.6726,2.67284,8000000.0
2008-10-05 23:40:00,2.67293,2.67293,2.67266,2.67281,8000000.0
2008-10-05 23:41:00,2.67271,2.67277,2.67265,2.67277,7000000.0
2008-10-05 23:42:00,2.67236,2.67236,2.66972,2.67212,9000000.0
2008-10-05 23:43:00,2.67202,2.67202,2.67183,2.67192,8000000.0
2008-10-05 23:44:00,2.67182,2.67193,2.67176,2.67181,8000000.0
2008-10-05 23:45:00,2.67064,2.67077,2.67047,2.67056,8000000.0
2008-10-05 23:46:00,2.67692,2.67734,2.67692,2.67733,7000000.0
2008-10-05 23:47:00,2.6773,2.6773,2.67631,2.67631,8000000.0
2008-10-05 23:48:00,2.67033,2.67033,2.66902,2.66902,10000000.0
2008-10-05 23:49:00,2.66818,2.66818,2.66653,2.66653,8000000.0
2008-10-05 23:50:00,2.66692,2.66709,2.66297,2.66297,8000000.0
2008-10-05 23:51:00,2.66635,2.6667,2.66635,2.6667,9000000.0
2008-10-05 23:52:00,2.6668,2.66698,2.6668,2.66689,7000000.0
2008-10-05 23:53:00,2.66797,2.67146,2.66797,2.67146,5000000.0
2008-10-05 23:54:00,2.67242,2.67267,2.67242,2.67243,6000000.0
2008-10-05 23:55:00,2.67147,2.67147,2.67024,2.67024,8000000.0
2008-10-05 23:56:00,2.66976,2.67083,2.66976,2.67083,7000000.0
2008-10-05 23:57:00,2.6712,2.67205,2.6712,2.67204,7000000.0
2008-10-05 23:58:00,2.67022,2.67082,2.66986,2.66986,11000000.0
2008-10-05 23:59:00,2.66967,2.67001,2.66967,2.66986,9000000.0
2008-10-06 00:00:00,2.67096,2.67203,2.67096,2.67203,8000000.0
2008-10-06 00:01:00,2.67259,2.67334,2.67206,2.67334,11000000.0
2008-10-06 00:02:00,2.67392,2.6747,2.6739,2.6747,7000000.0
2008-10-06 00:03:00,2.67497,2.67563,2.67491,2.67563,8000000.0
2008-10-06 00:04:00,2.67614,2.67614,2.67604,2.67604,5000000.0
2008-10-06 00:05:00,2.67773,2.67788,2.6767,2.67746,9000000.0
2008-10-06 00:06:00,2.67597,2.67597,2.67494,2.67494,10000000.0
2008-10-06 00:07:00,2.67552,2.67581,2.67443,2.67581,7000000.0
2008-10-06 00:08:00,2.67477,2.67506,2.67477,2.67506,8000000.0
2008-10-06 00:09:00,2.67498,2.67498,2.6744,2.67464,7000000.0
2008-10-06 00:10:00,2.67419,2.67753,2.67379,2.67753,7000000.0
2008-10-06 00:11:00,2.68004,2.68083,2.67989,2.68083,11000000.0
2008-10-06 00:12:00,2.68128,2.68128,2.68061,2.68061,11000000.0
2008-10-06 00:13:00,2.68036,2.68107,2.68036,2.68107,10000000.0
2008-10-06 00:14:00,2.68115,2.68115,2.68088,2.68088,8000000.0
2008-10-06 00:15:00,2.6804,2.6804,2.68003,2.68003,7000000.0
2008-10-06 00:16:00,2.68028,2.68028,2.67908,2.67909,8000000.0
2008-10-06 00:17:00,2.67984,2.67995,2.67944,2.67995,8000000.0
2008-10-06 00:18:00,2.67992,2.67993,2.67963,2.67983,9000000.0
2008-10-06 00:19:00,2.67961,2.67961,2.6794,2.6794,9000000.0
2008-10-06 00:20:00,2.67927,2.67927,2.67908,2.6792,10000000.0
2008-10-06 00:21:00,2.67945,2.67977,2.67945,2.67951,8000000.0
2008-10-06 00:22:00,2.6795,2.67992,2.67943,2.67992,11000000.0
2008-10-06 00:23:00,2.68013,2.68013,2.67985,2.67985,7000000.0
2008-10-06 00:24:00,2.67982,2.68023,2.67982,2.68,8000000.0
2008-10-06 00:25:00,2.68116,2.68162,2.68107,2.6813,10000000.0
2008-10-06 00:26:00,2.68033,2.68033,2.68016,2.68023,8000000.0
2008-10-06 00:27:00,2.68048,2.68048,2.67924,2.67978,8000000.0
2008-10-06 00:28:00,2.67892,2.67892,2.67875,2.67877,7000000.0
2008-10-06 00:29:00,2.67869,2.67887,2.67855,2.67887,8000000.0
2008-10-06 00:30:00,2.67923,2.67964,2.67893,2.67964,9000000.0
2008-10-06 00:31:00,2.6799,2.68021,2.67985,2.67985,8000000.0
2008-10-06 00:32:00,2.68044,2.68132,2.68044,2.68132,7000000.0
2008-10-06 00:33:00,2.68145,2.68147,2.68136,2.68136,8000000.0
2008-10-06 00:34:00,2.68276,2.68365,2.68276,2.68319,10000000.0
2008-10-06 00:35:00,2.6814,2.68207,2.6814,2.68192,7000000.0
2008-10-06 00:36:00,2.68156,2.68156,2.68126,2.68126,6000000.0
2008-10-06 00:37:00,2.6807,2.68211,2.6807,2.68211,8000000.0
2008-10-06 00:38:00,2.6812,2.68161,2.68086,2.68161,8000000.0
2008-10-06 00:39:00,2.68105,2.68105,2.68048,2.68048,8000000.0
2008-10-06 00:40:00,2.68009,2.68084,2.68009,2.68084,8000000.0
2008-10-06 00:41:00,2.68105,2.68107,2.68077,2.68089,11000000.0
2008-10-06 00:42:00,2.68102,2.68148,2.68086,2.68148,11000000.0
2008-10-06 00:44:00,2.6813,2.68161,2.6813,2.68155,8000000.0
2008-10-06 00:45:00,2.68151,2.68152,2.68138,2.68152,10000000.0
2008-10-06 00:46:00,2.68159,2.68174,2.68151,2.68152,7000000.0
2008-10-06 00:47:00,2.68162,2.68226,2.68162,2.68226,10000000.0
2008-10-06 00:48:00,2.68213,2.68237,2.68211,2.68227,8000000.0
2008-10-06 00:49:00,2.68222,2.68222,2.68193,2.6821,8000000.0
2008-10-06 00:50:00,2.68326,2.68326,2.68223,2.68273,10000000.0
2008-10-06 00:51:00,2.68208,2.68237,2.68198,2.68237,8000000.0
2008-10-06 00:52:00,2.68241,2.68305,2.68241,2.68288,8000000.0
2008-10-06 00:53:00,2.68184,2.68217,2.68184,2.68193,7000000.0
2008-10-06 00:54:00,2.68191,2.68265,2.68075,2.68265,11000000.0
2008-10-06 00:56:00,2.68383,2.68398,2.68383,2.6839,7000000.0
2008-10-06 00:57:00,2.68216,2.6826,2.68216,2.6826,10000000.0
2008-10-06 00:58:00,2.68269,2.68307,2.68269,2.68284,10000000.0
2008-10-06 00:59:00,2.68246,2.68372,2.68246,2.68372,7000000.0
2008-10-06 01:00:00,2.68374,2.68374,2.68263,2.68263,11000000.0
2008-10-06 01:01:00,2.68239,2.68239,2.68075,2.68075,9000000.0
2008-10-06 01:02:00,2.68102,2.68107,2.68031,2.68063,9000000.0
2008-10-06 01:03:00,2.68063,2.68066,2.68012,2.68048,11000000.0
2008-10-06 01:04:00,2.6801,2.68038,2.67926,2.68038,8000000.0
2008-10-06 01:05:00,2.68081,2.68203,2.68081,2.68203,10000000.0
2008-10-06 01:06:00,2.68273,2.68297,2.68255,2.68285,8000000.0
2008-10-06 01:07:00,2.68232,2.68232,2.68183,2.68232,6800000.0
2008-10-06 01:08:00,2.68361,2.68361,2.68124,2.68124,8000000.0
2008-10-06 01:09:00,2.68258,2.68317,2.68258,2.68317,7000000.0
2008-10-06 01:10:00,2.68416,2.6848,2.68416,2.6848,7000000.0
2008-10-06 01:11:00,2.68567,2.68678,2.68567,2.68678,9000000.0
2008-10-06 01:12:00,2.68681,2.68681,2.68585,2.68585,7800000.0
2008-10-06 01:13:00,2.68691,2.68712,2.68678,2.68712,7000000.0
2008-10-06 01:14:00,2.68716,2.68744,2.68716,2.68734,6000000.0
2008-10-06 01:15:00,2.68743,2.68743,2.68732,2.68734,8000000.0
2008-10-06 01:16:00,2.68696,2.68696,2.68647,2.68675,10000000.0
2008-10-06 01:17:00,2.68642,2.68681,2.68632,2.68632,7000000.0
2008-10-06 01:18:00,2.68572,2.68607,2.6853,2.68607,7000000.0
2008-10-06 01:19:00,2.68619,2.68623,2.68602,2.68621,11000000.0
2008-10-06 01:20:00,2.68636,2.68655,2.68632,2.68655,9000000.0
2008-10-06 01:21:00,2.68668,2.68765,2.68668,2.68765,7000000.0
2008-10-06 01:22:00,2.68769,2.688,2.68728,2.68746,11000000.0
2008-10-06 01:23:00,2.68789,2.68868,2.68789,2.68868,7000000.0
2008-10-06 01:24:00,2.68889,2.68898,2.6882,2.68829,7000000.0
2008-10-06 01:25:00,2.68878,2.68913,2.68878,2.68896,7000000.0
2008-10-06 01:26:00,2.68923,2.68937,2.68913,2.68923,9000000.0
2008-10-06 01:27:00,2.68922,2.68934,2.68858,2.68858,7000000.0
2008-10-06 01:28:00,2.6888,2.68952,2.6888,2.68952,8000000.0
2008-10-06 01:29:00,2.68992,2.69014,2.68596,2.68596,7000000.0
2008-10-06 01:30:00,2.68524,2.68951,2.68519,2.68951,9000000.0
2008-10-06 01:31:00,2.69079,2.69211,2.69079,2.69211,8000000.0
2008-10-06 01:32:00,2.69187,2.69324,2.69187,2.6923,10000000.0
2008-10-06 01:33:00,2.69263,2.69263,2.69235,2.69262,8000000.0
2008-10-06 01:34:00,2.69224,2.69256,2.69224,2.69247,11000000.0
2008-10-06 01:35:00,2.69228,2.69235,2.69208,2.69214,7000000.0
2008-10-06 01:36:00,2.69223,2.69248,2.69216,2.69248,8000000.0
2008-10-06 01:37:00,2.69224,2.69242,2.69151,2.69197,7000000.0
2008-10-06 01:38:00,2.69275,2.6932,2.69275,2.6932,11000000.0
2008-10-06 01:39:00,2.69293,2.69293,2.69169,2.69169,9000000.0
2008-10-06 01:40:00,2.69157,2.69217,2.69134,2.69217,9800000.0
2008-10-06 01:41:00,2.69231,2.69377,2.69231,2.69377,8000000.0
2008-10-06 01:42:00,2.69367,2.69395,2.69352,2.69395,10800000.0
2008-10-06 01:43:00,2.69424,2.69428,2.6941,2.69418,8000000.0
2008-10-06 01:44:00,2.69353,2.69353,2.6912,2.69216,11000000.0
2008-10-06 01:45:00,2.69275,2.69293,2.69265,2.69273,7000000.0
2008-10-06 01:46:00,2.69312,2.69333,2.69298,2.69298,6000000.0
2008-10-06 01:47:00,2.69293,2.69293,2.69247,2.69267,8000000.0
2008-10-06 01:48:00,2.6934,2.6935,2.69275,2.69309,7000000.0
2008-10-06 01:49:00,2.69252,2.69252,2.69228,2.69245,8000000.0
2008-10-06 01:50:00,2.69188,2.69188,2.6903,2.69073,10800000.0
2008-10-06 01:51:00,2.69162,2.69214,2.69162,2.69214,9000000.0
2008-10-06 01:52:00,2.69177,2.69319,2.69177,2.69319,10000000.0
2008-10-06 01:53:00,2.69287,2.6929,2.6927,2.69272,7000000.0
2008-10-06 01:54:00,2.69278,2.69295,2.69257,2.69295,6800000.0
2008-10-06 01:55:00,2.69149,2.69149,2.69098,2.69098,11000000.0
2008-10-06 01:56:00,2.69108,2.69314,2.69108,2.69314,8000000.0
2008-10-06 01:57:00,2.69364,2.6938,2.6936,2.6938,8000000.0
2008-10-06 01:58:00,2.69442,2.69522,2.69442,2.69515,11000000.0
2008-10-06 01:59:00,2.697,2.69729,2.69458,2.69458,7000000.0
2008-10-06 02:00:00,2.69433,2.69433,2.6929,2.6929,7000000.0
2008-10-06 02:01:00,2.69298,2.693,2.69236,2.69236,11000000.0
2008-10-06 02:02:00,2.69157,2.69157,2.6912,2.6912,8000000.0
2008-10-06 02:03:00,2.69092,2.69092,2.6901,2.6901,8000000.0
2008-10-06 02:04:00,2.69026,2.69119,2.69026,2.69119,10800000.0
2008-10-06 02:05:00,2.69216,2.69216,2.69068,2.69068,7000000.0
2008-10-06 02:06:00,2.69066,2.69161,2.69066,2.69161,7000000.0
2008-10-06 02:07:00,2.69241,2.69273,2.69202,2.69202,10000000.0
2008-10-06 02:08:00,2.69301,2.69312,2.69263,2.69263,9000000.0
2008-10-06 02:09:00,2.69295,2.69295,2.69249,2.69281,11000000.0
2008-10-06 02:10:00,2.69295,2.69488,2.69295,2.69488,8000000.0
2008-10-06 02:11:00,2.69481,2.69481,2.69402,2.69402,7000000.0
2008-10-06 02:12:00,2.69379,2.69508,2.69379,2.69508,8000000.0
2008-10-06 02:13:00,2.69477,2.69503,2.69477,2.69503,5800000.0
2008-10-06 02:14:00,2.69479,2.69479,2.69433,2.69451,7000000.0
2008-10-06 02:15:00,2.69469,2.69469,2.69326,2.6943,11000000.0
2008-10-06 02:16:00,2.69471,2.69471,2.69425,2.69446,8000000.0
2008-10-06 02:17:00,2.69475,2.69575,2.69475,2.69519,11000000.0
2008-10-06 02:18:00,2.6938,2.6938,2.69338,2.69366,8000000.0
2008-10-06 02:19:00,2.69419,2.69419,2.69371,2.69405,10000000.0
2008-10-06 02:20:00,2.69318,2.6936,2.69257,2.69355,9000000.0
2008-10-06 02:21:00,2.69382,2.69382,2.69336,2.69378,11000000.0
2008-10-06 02:22:00,2.69431,2.69552,2.69431,2.69535,7000000.0
2008-10-06 02:23:00,2.69547,2.69547,2.69375,2.69375,8000000.0
2008-10-06 02:24:00,2.6937,2.69493,2.6937,2.69493,7000000.0
2008-10-06 02:25:00,2.69525,2.69586,2.69525,2.6957,11000000.0
2008-10-06 02:26:00,2.69532,2.69539,2.69485,2.69485,8000000.0
2008-10-06 02:27:00,2.69343,2.69446,2.69343,2.69446,10000000.0
2008-10-06 02:28:00,2.69447,2.69462,2.69427,2.69462,8000000.0
2008-10-06 02:29:00,2.6945,2.69459,2.69448,2.69449,9000000.0
2008-10-06 02:30:00,2.69397,2.69397,2.69156,2.69156,7000000.0
2008-10-06 02:31:00,2.69302,2.69382,2.69302,2.6933,8000000.0
2008-10-06 02:32:00,2.69341,2.69352,2.69286,2.69286,7000000.0
2008-10-06 02:33:00,2.69271,2.69283,2.69231,2.69232,9000000.0
2008-10-06 02:34:00,2.69267,2.69297,2.69267,2.69276,7000000.0
2008-10-06 02:35:00,2.6928,2.6928,2.69187,2.69187,7000000.0
2008-10-06 02:36:00,2.69154,2.69154,2.69107,2.69107,7000000.0
2008-10-06 02:37:00,2.69067,2.69107,2.69067,2.69107,11000000.0
2008-10-06 02:38:00,2.68984,2.68984,2.68844,2.68962,7000000.0
2008-10-06 02:39:00,2.68977,2.69092,2.68919,2.69092,9000000.0
2008-10-06 02:40:00,2.69088,2.69088,2.68781,2.68781,11000000.0
2008-10-06 02:41:00,2.68834,2.68872,2.68834,2.68871,7000000.0
2008-10-06 02:42:00,2.69041,2.6926,2.69041,2.6924,7000000.0
2008-10-06 02:43:00,2.69296,2.69299,2.69264,2.69297,10000000.0
2008-10-06 02:44:00,2.69225,2.69272,2.69197,2.69272,8000000.0
2008-10-06 02:45:00,2.6934,2.69364,2.6928,2.6928,6000000.0
2008-10-06 02:46:00,2.69229,2.69243,2.6918,2.69243,7000000.0
2008-10-06 02:47:00,2.69209,2.69209,2.691,2.691,8000000.0
2008-10-06 02:48:00,2.68926,2.68947,2.68783,2.68947,9000000.0
2008-10-06 02:49:00,2.69091,2.69138,2.69091,2.69138,7000000.0
2008-10-06 02:50:00,2.69144,2.69154,2.69129,2.69154,7000000.0
2008-10-06 02:51:00,2.69208,2.69214,2.69089,2.69089,8000000.0
2008-10-06 02:52:00,2.6911,2.6911,2.68992,2.69019,7000000.0
2008-10-06 02:53:00,2.69016,2.69044,2.69016,2.69044,8000000.0
2008-10-06 02:54:00,2.69119,2.69151,2.69028,2.69028,10000000.0
2008-10-06 02:55:00,2.6892,2.68948,2.68886,2.68928,8000000.0
2008-10-06 02:56:00,2.68905,2.68905,2.68781,2.68834,11000000.0
2008-10-06 02:57:00,2.68874,2.68879,2.68842,2.68842,9000000.0
2008-10-06 02:58:00,2.68915,2.68928,2.68906,2.68928,9000000.0
2008-10-06 02:59:00,2.68886,2.68893,2.68882,2.68886,11000000.0
2008-10-06 03:00:00,2.68923,2.69036,2.68923,2.69036,7000000.0
2008-10-06 03:01:00,2.69076,2.69082,2.6905,2.69082,10000000.0
2008-10-06 03:02:00,2.6909,2.6909,2.69056,2.69056,10000000.0
2008-10-06 03:03:00,2.69034,2.69034,2.69006,2.69006,7000000.0
2008-10-06 03:04:00,2.6903,2.69039,2.69003,2.69003,8000000.0
2008-10-06 03:05:00,2.68989,2.68989,2.68896,2.68938,11000000.0
2008-10-06 03:06:00,2.6892,2.6892,2.68872,2.68872,7000000.0
2008-10-06 03:07:00,2.68964,2.68964,2.68942,2.68942,8000000.0
2008-10-06 03:08:00,2.68905,2.68905,2.68856,2.68863,8000000.0
2008-10-06 03:09:00,2.68854,2.68878,2.68837,2.68837,10000000.0
2008-10-06 03:10:00,2.68949,2.68996,2.68894,2.68894,8000000.0
2008-10-06 03:11:00,2.68759,2.68866,2.68759,2.68854,8000000.0
2008-10-06 03:12:00,2.68883,2.68938,2.68879,2.68938,10000000.0
2008-10-06 03:13:00,2.68961,2.69022,2.68961,2.69022,7000000.0
2008-10-06 03:14:00,2.68853,2.68853,2.68656,2.68656,10000000.0
2008-10-06 03:15:00,2.68746,2.68746,2.68658,2.68658,8000000.0
2008-10-06 03:16:00,2.68715,2.68753,2.68704,2.68753,10000000.0
2008-10-06 03:17:00,2.68775,2.68803,2.68763,2.68803,11000000.0
2008-10-06 03:18:00,2.68835,2.69035,2.68835,2.69035,11000000.0
2008-10-06 03:19:00,2.69091,2.69122,2.69086,2.69111,8000000.0
2008-10-06 03:20:00,2.69105,2.69109,2.69083,2.69105,8000000.0
2008-10-06 03:21:00,2.69117,2.69158,2.69117,2.69154,5000000.0
2008-10-06 03:22:00,2.69156,2.69169,2.69063,2.69063,8000000.0
2008-10-06 03:23:00,2.69124,2.69154,2.69116,2.69125,6000000.0
2008-10-06 03:24:00,2.69069,2.69098,2.69069,2.69098,7000000.0
2008-10-06 03:25:00,2.69097,2.69097,2.6904,2.6904,10000000.0
2008-10-06 03:26:00,2.69105,2.69105,2.69059,2.69072,8000000.0
2008-10-06 03:27:00,2.69076,2.69102,2.69076,2.69102,7000000.0
2008-10-06 03:28:00,2.69115,2.69147,2.69115,2.69141,8000000.0
2008-10-06 03:29:00,2.69196,2.69363,2.69196,2.69355,9000000.0
2008-10-06 03:30:00,2.69348,2.69348,2.69233,2.69233,8000000.0
2008-10-06 03:31:00,2.69203,2.69389,2.69203,2.69389,7000000.0
2008-10-06 03:32:00,2.69546,2.69797,2.69546,2.69787,8000000.0
2008-10-06 03:33:00,2.69711,2.69711,2.69637,2.69665,8000000.0
2008-10-06 03:34:00,2.69763,2.69783,2.69745,2.69775,10000000.0
2008-10-06 03:35:00,2.69757,2.6976,2.69727,2.6973,8000000.0
2008-10-06 03:36:00,2.6971,2.69743,2.6971,2.69717,7000000.0
2008-10-06 03:37:00,2.69662,2.69662,2.69543,2.69565,11000000.0
2008-10-06 03:38:00,2.69605,2.69605,2.69502,2.69538,8000000.0
2008-10-06 03:39:00,2.69551,2.69551,2.69447,2.69475,10000000.0
2008-10-06 03:40:00,2.69518,2.69561,2.69518,2.69542,9000000.0
2008-10-06 03:41:00,2.69583,2.69596,2.69566,2.69596,9000000.0
2008-10-06 03:42:00,2.69593,2.69593,2.69541,2.69575,8000000.0
2008-10-06 03:43:00,2.69593,2.6963,2.69593,2.6963,8000000.0
2008-10-06 03:44:00,2.69657,2.69666,2.69654,2.69666,7000000.0
2008-10-06 03:45:00,2.69556,2.69664,2.69519,2.69664,8000000.0
2008-10-06 03:46:00,2.69638,2.69737,2.69638,2.69737,10000000.0
2008-10-06 03:47:00,2.69758,2.69771,2.6975,2.69756,11000000.0
2008-10-06 03:48:00,2.69794,2.69841,2.69755,2.69841,11000000.0
2008-10-06 03:49:00,2.69608,2.69658,2.69578,2.69627,7000000.0
2008-10-06 03:50:00,2.69835,2.69939,2.69835,2.69939,7000000.0
2008-10-06 03:51:00,2.69925,2.69972,2.6992,2.69972,8000000.0
2008-10-06 03:52:00,2.69941,2.69941,2.6985,2.69909,7000000.0
2008-10-06 03:53:00,2.69957,2.70004,2.69957,2.70004,10000000.0
2008-10-06 03:54:00,2.69931,2.69931,2.69815,2.69827,9000000.0
2008-10-06 03:55:00,2.69977,2.70006,2.69977,2.70006,5000000.0
2008-10-06 03:56:00,2.70022,2.7005,2.70022,2.70042,8000000.0
2008-10-06 03:57:00,2.70058,2.70063,2.70055,2.70055,7000000.0
2008-10-06 03:58:00,2.70071,2.70139,2.70071,2.70111,10800000.0
2008-10-06 03:59:00,2.70126,2.70247,2.70126,2.70247,8000000.0
2008-10-06 04:00:00,2.70345,2.70494,2.70345,2.70494,9000000.0
2008-10-06 04:01:00,2.70381,2.70404,2.70333,2.70404,11000000.0
2008-10-06 04:02:00,2.70485,2.70486,2.70445,2.70445,7000000.0
2008-10-06 04:03:00,2.70464,2.70489,2.70453,2.70453,7000000.0
2008-10-06 04:04:00,2.70425,2.70428,2.70247,2.70247,8000000.0
2008-10-06 04:05:00,2.70335,2.7038,2.70335,2.70345,6000000.0
2008-10-06 04:06:00,2.70352,2.70354,2.70337,2.70354,5000000.0
2008-10-06 04:07:00,2.70346,2.70346,2.7033,2.70333,7000000.0
2008-10-06 04:08:00,2.7033,2.7033,2.70308,2.70308,9000000.0
2008-10-06 04:09:00,2.69951,2.70064,2.69951,2.70061,8000000.0
2008-10-06 04:10:00,2.70285,2.70285,2.70061,2.70061,8000000.0
2008-10-06 04:11:00,2.70064,2.70064,2.70027,2.70033,10000000.0
2008-10-06 04:12:00,2.70027,2.70099,2.70027,2.70099,8000000.0
2008-10-06 04:13:00,2.70103,2.70103,2.7005,2.7005,7000000.0
2008-10-06 04:14:00,2.69954,2.69954,2.69741,2.69741,8000000.0
2008-10-06 04:15:00,2.69751,2.69776,2.69751,2.69773,8000000.0
2008-10-06 04:16:00,2.69793,2.69793,2.69761,2.69792,8000000.0
2008-10-06 04:17:00,2.69777,2.6978,2.69546,2.69716,9000000.0
2008-10-06 04:18:00,2.69784,2.69812,2.69758,2.6981,7000000.0
2008-10-06 04:19:00,2.69773,2.69773,2.69745,2.69751,8000000.0
2008-10-06 04:20:00,2.69736,2.69736,2.69652,2.697,8000000.0
2008-10-06 04:21:00,2.69734,2.69734,2.6971,2.69734,7000000.0
2008-10-06 04:22:00,2.69731,2.69731,2.69711,2.69715,6000000.0
2008-10-06 04:23:00,2.69718,2.69718,2.69689,2.69713,10000000.0
2008-10-06 04:24:00,2.6966,2.6966,2.69603,2.69603,6800000.0
2008-10-06 04:25:00,2.69637,2.69649,2.6957,2.69649,7000000.0
2008-10-06 04:26:00,2.69661,2.69676,2.69638,2.69652,9000000.0
2008-10-06 04:27:00,2.69673,2.69705,2.6967,2.69705,8000000.0
2008-10-06 04:28:00,2.69713,2.69713,2.69633,2.69693,7000000.0
2008-10-06 04:29:00,2.69704,2.6972,2.69687,2.69711,8000000.0
2008-10-06 04:30:00,2.69712,2.69716,2.69701,2.69708,8000000.0
2008-10-06 04:31:00,2.69677,2.69685,2.69646,2.69665,8000000.0
2008-10-06 04:32:00,2.69634,2.69656,2.69568,2.69656,7000000.0
2008-10-06 04:33:00,2.6967,2.69686,2.69665,2.6968,8000000.0
2008-10-06 04:34:00,2.69668,2.69709,2.69663,2.69709,5000000.0
2008-10-06 04:35:00,2.69696,2.69697,2.69666,2.69687,8000000.0
2008-10-06 04:36:00,2.69706,2.69712,2.69674,2.69685,8000000.0
2008-10-06 04:37:00,2.69664,2.69703,2.69661,2.69703,7000000.0
2008-10-06 04:38:00,2.69733,2.69774,2.69731,2.69774,8000000.0
2008-10-06 04:39:00,2.69749,2.69758,2.69642,2.69642,7000000.0
2008-10-06 04:40:00,2.69671,2.69703,2.69663,2.69692,8000000.0
2008-10-06 04:41:00,2.69656,2.69718,2.69656,2.69718,9000000.0
2008-10-06 04:42:00,2.6978,2.6978,2.69708,2.69727,8000000.0
2008-10-06 04:43:00,2.69727,2.69776,2.69727,2.69776,9000000.0
2008-10-06 04:44:00,2.69782,2.69783,2.69767,2.69783,8000000.0
2008-10-06 04:45:00,2.69684,2.69715,2.69618,2.6965,8000000.0
2008-10-06 04:46:00,2.69672,2.69727,2.69661,2.69685,10000000.0
2008-10-06 04:47:00,2.6983,2.69884,2.6983,2.69884,9800000.0
2008-10-06 04:48:00,2.69815,2.69856,2.69789,2.69856,7000000.0
2008-10-06 04:49:00,2.69869,2.69902,2.6984,2.69902,8000000.0
2008-10-06 04:50:00,2.69875,2.69938,2.69875,2.69938,8000000.0
2008-10-06 04:51:00,2.69964,2.69976,2.69951,2.69976,6000000.0
2008-10-06 04:52:00,2.69891,2.6992,2.69885,2.69919,7000000.0
2008-10-06 04:53:00,2.69988,2.70026,2.69988,2.70026,7000000.0
2008-10-06 04:54:00,2.69962,2.69991,2.69932,2.69991,8000000.0
2008-10-06 04:55:00,2.6997,2.6997,2.69907,2.69911,8000000.0
2008-10-06 04:56:00,2.69933,2.69975,2.69933,2.69946,10000000.0
2008-10-06 04:57:00,2.6994,2.69943,2.69933,2.69933,7000000.0
2008-10-06 04:58:00,2.69906,2.69906,2.69828,2.69828,11000000.0
2008-10-06 04:59:00,2.69769,2.69797,2.69768,2.69789,8000000.0
2008-10-06 05:00:00,2.6964,2.69684,2.6964,2.69684,10000000.0
2008-10-06 05:01:00,2.69724,2.69764,2.6972,2.69735,8000000.0
2008-10-06 05:02:00,2.69769,2.69851,2.69769,2.69851,7000000.0
2008-10-06 05:03:00,2.69872,2.69907,2.69863,2.69907,7000000.0
2008-10-06 05:04:00,2.69953,2.69953,2.69816,2.69865,7800000.0
2008-10-06 05:05:00,2.69835,2.69851,2.69812,2.69818,7000000.0
2008-10-06 05:06:00,2.69911,2.6992,2.69905,2.6992,8000000.0
2008-10-06 05:07:00,2.69895,2.69895,2.69854,2.69854,6800000.0
2008-10-06 05:08:00,2.69772,2.6979,2.69723,2.69723,7000000.0
2008-10-06 05:09:00,2.6968,2.69714,2.69659,2.69714,8000000.0
2008-10-06 05:10:00,2.69702,2.69709,2.69689,2.69698,7000000.0
2008-10-06 05:11:00,2.69806,2.69892,2.69806,2.69823,10000000.0
2008-10-06 05:12:00,2.6983,2.69949,2.6983,2.69949,7000000.0
2008-10-06 05:13:00,2.7006,2.70084,2.7006,2.70062,10000000.0
2008-10-06 05:14:00,2.70043,2.70043,2.69904,2.69904,6800000.0
2008-10-06 05:15:00,2.6984,2.69997,2.6984,2.69997,7000000.0
2008-10-06 05:16:00,2.69899,2.69899,2.69764,2.69764,7000000.0
2008-10-06 05:17:00,2.69717,2.69767,2.69711,2.69767,10000000.0
2008-10-06 05:18:00,2.69766,2.69766,2.69674,2.69674,7000000.0
2008-10-06 05:19:00,2.69756,2.6978,2.69755,2.69755,7000000.0
2008-10-06 05:20:00,2.69736,2.69742,2.69731,2.69734,9000000.0
2008-10-06 05:21:00,2.69708,2.69708,2.69671,2.69671,7000000.0
2008-10-06 05:22:00,2.69691,2.69713,2.6968,2.69686,7000000.0
2008-10-06 05:23:00,2.69684,2.69699,2.69665,2.69665,7000000.0
2008-10-06 05:24:00,2.69725,2.69808,2.69725,2.69806,10000000.0
2008-10-06 05:25:00,2.69856,2.69889,2.69845,2.69865,6800000.0
2008-10-06 05:26:00,2.6987,2.69872,2.69844,2.6986,11000000.0
2008-10-06 05:27:00,2.69841,2.69856,2.69772,2.69772,9000000.0
2008-10-06 05:28:00,2.69837,2.69911,2.69837,2.69911,7000000.0
2008-10-06 05:29:00,2.69952,2.7013,2.69952,2.7013,7000000.0
2008-10-06 05:30:00,2.70109,2.70192,2.70092,2.70192,10000000.0
2008-10-06 05:31:00,2.7021,2.7021,2.70161,2.70173,10000000.0
2008-10-06 05:32:00,2.70143,2.70143,2.70095,2.70095,6800000.0
2008-10-06 05:33:00,2.69882,2.69882,2.69719,2.69743,7000000.0
2008-10-06 05:34:00,2.69813,2.69813,2.69633,2.69633,8000000.0
2008-10-06 05:35:00,2.69724,2.69739,2.69703,2.69716,7000000.0
2008-10-06 05:36:00,2.69779,2.69838,2.69779,2.69838,7000000.0
2008-10-06 05:37:00,2.69879,2.69944,2.69828,2.69828,7000000.0
2008-10-06 05:38:00,2.69848,2.69908,2.69848,2.69908,8000000.0
2008-10-06 05:39:00,2.69906,2.69912,2.69868,2.6988,8000000.0
2008-10-06 05:40:00,2.69946,2.6999,2.69946,2.6999,8000000.0
2008-10-06 05:41:00,2.70019,2.70033,2.69944,2.6999,8800000.0
2008-10-06 05:42:00,2.70025,2.70092,2.70025,2.70087,7000000.0
2008-10-06 05:43:00,2.70037,2.70069,2.70034,2.70069,7000000.0
2008-10-06 05:44:00,2.70092,2.7011,2.70063,2.7011,11000000.0
2008-10-06 05:45:00,2.7013,2.70265,2.7013,2.70265,11000000.0
2008-10-06 05:46:00,2.70184,2.70184,2.70121,2.70126,9000000.0
2008-10-06 05:47:00,2.7013,2.70167,2.7013,2.70167,7000000.0
2008-10-06 05:48:00,2.70162,2.70162,2.70059,2.70094,8000000.0
2008-10-06 05:49:00,2.70059,2.70113,2.70028,2.70113,8000000.0
2008-10-06 05:50:00,2.70194,2.70227,2.70194,2.70216,8000000.0
2008-10-06 05:51:00,2.70172,2.70172,2.70132,2.70159,10000000.0
2008-10-06 05:52:00,2.70084,2.70084,2.6996,2.6998,7000000.0
2008-10-06 05:53:00,2.69955,2.69973,2.69943,2.69961,8000000.0
2008-10-06 05:54:00,2.7001,2.70026,2.69951,2.70026,10000000.0
2008-10-06 05:55:00,2.6997,2.6997,2.69919,2.6993,7000000.0
2008-10-06 05:56:00,2.69975,2.70004,2.69969,2.70004,8000000.0
2008-10-06 05:57:00,2.70003,2.70041,2.70003,2.7004,8000000.0
2008-10-06 05:58:00,2.70045,2.70058,2.70017,2.70058,7000000.0
2008-10-06 05:59:00,2.70034,2.70034,2.69904,2.69904,7000000.0
2008-10-06 06:00:00,2.69975,2.70062,2.69975,2.70019,7000000.0
2008-10-06 06:01:00,2.70073,2.70073,2.70006,2.70034,9000000.0
2008-10-06 06:02:00,2.70026,2.70046,2.7001,2.7001,7000000.0
2008-10-06 06:03:00,2.70009,2.70009,2.69873,2.69873,9000000.0
2008-10-06 06:04:00,2.69836,2.69836,2.69784,2.69784,8000000.0
2008-10-06 06:05:00,2.69781,2.69801,2.69763,2.69801,6800000.0
2008-10-06 06:06:00,2.69785,2.69785,2.6968,2.69686,7000000.0
2008-10-06 06:07:00,2.69724,2.6983,2.69724,2.6983,8000000.0
2008-10-06 06:08:00,2.69815,2.69815,2.69652,2.69652,8000000.0
2008-10-06 06:09:00,2.69723,2.69781,2.69722,2.69755,9000000.0
2008-10-06 06:10:00,2.69734,2.69925,2.69734,2.69925,8000000.0
2008-10-06 06:11:00,2.69997,2.70062,2.69997,2.70008,7000000.0
2008-10-06 06:12:00,2.6997,2.6997,2.69838,2.69838,7000000.0
2008-10-06 06:13:00,2.69836,2.6985,2.69827,2.69833,7000000.0
2008-10-06 06:14:00,2.6984,2.69874,2.6982,2.6982,8000000.0
2008-10-06 06:15:00,2.69824,2.70039,2.69824,2.70017,11000000.0
2008-10-06 06:16:00,2.70134,2.70344,2.70134,2.70344,10000000.0
2008-10-06 06:17:00,2.70509,2.70674,2.70509,2.7061,11000000.0
2008-10-06 06:18:00,2.70635,2.70748,2.70516,2.70748,7800000.0
2008-10-06 06:19:00,2.70752,2.70761,2.70601,2.70601,10000000.0
2008-10-06 06:20:00,2.70524,2.70647,2.70524,2.70647,7000000.0
2008-10-06 06:21:00,2.70713,2.70775,2.70618,2.70618,8000000.0
2008-10-06 06:22:00,2.70508,2.70542,2.70431,2.70431,7000000.0
2008-10-06 06:23:00,2.70285,2.70393,2.70285,2.70356,10000000.0
2008-10-06 06:24:00,2.70414,2.70414,2.70316,2.70405,9800000.0
2008-10-06 06:25:00,2.70419,2.70419,2.70377,2.70378,10000000.0
2008-10-06 06:26:00,2.70327,2.70327,2.70288,2.70288,8000000.0
2008-10-06 06:27:00,2.7027,2.7027,2.70036,2.70182,9000000.0
2008-10-06 06:28:00,2.702,2.70358,2.70196,2.70358,7000000.0
2008-10-06 06:29:00,2.70316,2.7044,2.70316,2.7044,7000000.0
2008-10-06 06:30:00,2.70477,2.70507,2.70477,2.70504,6800000.0
2008-10-06 06:31:00,2.7047,2.7071,2.70464,2.7071,7000000.0
2008-10-06 06:32:00,2.70755,2.70857,2.70743,2.70857,7000000.0
2008-10-06 06:33:00,2.70892,2.71001,2.70859,2.71001,8000000.0
2008-10-06 06:34:00,2.71034,2.71103,2.71026,2.71096,7000000.0
2008-10-06 06:35:00,2.71148,2.71154,2.71114,2.71125,9000000.0
2008-10-06 06:36:00,2.71105,2.71115,2.71039,2.71115,8000000.0
2008-10-06 06:37:00,2.71119,2.71119,2.71037,2.71037,8000000.0
2008-10-06 06:38:00,2.70991,2.70991,2.70871,2.70964,10000000.0
2008-10-06 06:39:00,2.71141,2.7121,2.71141,2.7121,8000000.0
2008-10-06 06:40:00,2.71341,2.71403,2.71341,2.71397,7000000.0
2008-10-06 06:41:00,2.71524,2.7188,2.71524,2.7188,7000000.0
2008-10-06 06:42:00,2.71913,2.71913,2.71845,2.71849,9000000.0
2008-10-06 06:43:00,2.71818,2.71836,2.71806,2.71836,8000000.0
2008-10-06 06:44:00,2.71724,2.71849,2.71724,2.71849,8000000.0
2008-10-06 06:45:00,2.71899,2.71922,2.71847,2.71847,8000000.0
2008-10-06 06:46:00,2.71636,2.71741,2.71587,2.71741,7000000.0
2008-10-06 06:47:00,2.71788,2.71798,2.71764,2.71764,8000000.0
2008-10-06 06:48:00,2.71547,2.71654,2.71547,2.71633,10000000.0
2008-10-06 06:49:00,2.71572,2.71625,2.71572,2.7159,10000000.0
2008-10-06 06:50:00,2.71575,2.71575,2.71492,2.71492,7000000.0
2008-10-06 06:51:00,2.71335,2.71335,2.71194,2.71234,8000000.0
2008-10-06 06:52:00,2.71272,2.71318,2.71194,2.71194,10000000.0
2008-10-06 06:53:00,2.71081,2.71102,2.70901,2.71102,9000000.0
2008-10-06 06:54:00,2.71061,2.71209,2.71058,2.71209,10000000.0
2008-10-06 06:55:00,2.71246,2.71246,2.711,2.711,9000000.0
2008-10-06 06:56:00,2.71208,2.71299,2.71208,2.71299,6800000.0
2008-10-06 06:57:00,2.7128,2.71331,2.7128,2.71331,8000000.0
2008-10-06 06:58:00,2.71362,2.71373,2.71318,2.71318,8000000.0
2008-10-06 06:59:00,2.7131,2.71342,2.71306,2.71332,11000000.0
2008-10-06 07:00:00,2.71331,2.71347,2.71285,2.71285,8000000.0
2008-10-06 07:01:00,2.71292,2.71312,2.71292,2.71312,8000000.0
2008-10-06 07:02:00,2.71347,2.7144,2.71347,2.7144,10000000.0
2008-10-06 07:03:00,2.71463,2.71587,2.71463,2.71554,8000000.0
2008-10-06 07:04:00,2.71551,2.71551,2.71506,2.71551,11000000.0
2008-10-06 07:05:00,2.71572,2.71625,2.71398,2.71398,8000000.0
2008-10-06 07:06:00,2.71669,2.71669,2.7152,2.71606,11000000.0
2008-10-06 07:07:00,2.71631,2.71714,2.71591,2.71692,8000000.0
2008-10-06 07:08:00,2.71795,2.71798,2.71694,2.71694,10800000.0
2008-10-06 07:09:00,2.71537,2.71586,2.71466,2.71466,10000000.0
2008-10-06 07:10:00,2.71504,2.71595,2.71262,2.71262,10000000.0
2008-10-06 07:11:00,2.71439,2.71461,2.71368,2.71368,8000000.0
2008-10-06 07:12:00,2.71347,2.71406,2.71347,2.71369,8000000.0
2008-10-06 07:13:00,2.71401,2.71498,2.71401,2.71498,7000000.0
2008-10-06 07:14:00,2.71565,2.71613,2.71565,2.71578,9000000.0
2008-10-06 07:15:00,2.71574,2.71751,2.71574,2.71751,11000000.0
2008-10-06 07:16:00,2.71808,2.7183,2.71808,2.7183,7000000.0
2008-10-06 07:17:00,2.71826,2.71827,2.71791,2.71827,11000000.0
2008-10-06 07:18:00,2.71779,2.71779,2.71725,2.71725,10000000.0
2008-10-06 07:19:00,2.71691,2.71691,2.71652,2.71674,8000000.0
2008-10-06 07:20:00,2.71669,2.71696,2.71456,2.71661,8000000.0
2008-10-06 07:21:00,2.71654,2.71682,2.71654,2.71682,6000000.0
2008-10-06 07:22:00,2.71645,2.71645,2.71538,2.71538,8000000.0
2008-10-06 07:23:00,2.71535,2.71585,2.71521,2.71585,7000000.0
2008-10-06 07:24:00,2.71498,2.71702,2.71498,2.71546,11000000.0
2008-10-06 07:25:00,2.71603,2.71603,2.71568,2.71574,7000000.0
2008-10-06 07:26:00,2.71753,2.71753,2.71473,2.71473,6800000.0
2008-10-06 07:27:00,2.71451,2.71476,2.7143,2.71436,7000000.0
2008-10-06 07:28:00,2.71613,2.71646,2.71605,2.71613,10000000.0
2008-10-06 07:29:00,2.71563,2.71563,2.71475,2.71496,10000000.0
2008-10-06 07:30:00,2.71613,2.71613,2.71392,2.71392,7000000.0
2008-10-06 07:31:00,2.71309,2.71335,2.71183,2.71183,8000000.0
2008-10-06 07:32:00,2.71192,2.71192,2.71133,2.71133,9000000.0
2008-10-06 07:33:00,2.71145,2.71181,2.71128,2.71181,8000000.0
2008-10-06 07:34:00,2.712,2.712,2.7117,2.7118,9000000.0
2008-10-06 07:35:00,2.71009,2.71015,2.70977,2.70994,6800000.0
2008-10-06 07:36:00,2.70975,2.71006,2.70954,2.70986,11000000.0
2008-10-06 07:37:00,2.70975,2.71008,2.70963,2.71004,7000000.0
2008-10-06 07:38:00,2.71167,2.71167,2.71128,2.71128,7000000.0
2008-10-06 07:39:00,2.71134,2.71134,2.71117,2.71117,8000000.0
2008-10-06 07:40:00,2.71087,2.71087,2.70992,2.70992,10000000.0
2008-10-06 07:41:00,2.71111,2.71123,2.71095,2.71111,8000000.0
2008-10-06 07:42:00,2.71092,2.71092,2.70977,2.70984,8000000.0
2008-10-06 07:43:00,2.71115,2.7112,2.71063,2.71063,8000000.0
2008-10-06 07:44:00,2.70949,2.70949,2.70882,2.70904,8000000.0
2008-10-06 07:45:00,2.70896,2.71044,2.70896,2.71044,8000000.0
2008-10-06 07:46:00,2.7098,2.71025,2.7094,2.70963,11000000.0
2008-10-06 07:47:00,2.70931,2.70931,2.70802,2.70802,8000000.0
2008-10-06 07:48:00,2.70707,2.7074,2.70681,2.70683,8000000.0
2008-10-06 07:49:00,2.70733,2.70735,2.70702,2.70735,8000000.0
2008-10-06 07:50:00,2.70757,2.70839,2.70757,2.70839,7000000.0
2008-10-06 07:51:00,2.70936,2.71007,2.70936,2.71007,7000000.0
2008-10-06 07:52:00,2.70996,2.71014,2.70996,2.71013,7000000.0
2008-10-06 07:53:00,2.71049,2.71049,2.70982,2.71019,10000000.0
2008-10-06 07:54:00,2.71138,2.71139,2.71095,2.7113,9800000.0
2008-10-06 07:55:00,2.71159,2.7117,2.71139,2.71139,10000000.0
2008-10-06 07:56:00,2.71113,2.71116,2.71061,2.71092,9000000.0
2008-10-06 07:57:00,2.71094,2.71115,2.71094,2.71115,7000000.0
2008-10-06 07:58:00,2.7112,2.71225,2.71109,2.71225,8000000.0
2008-10-06 07:59:00,2.71206,2.71212,2.71182,2.712,8000000.0
2008-10-06 08:00:00,2.71207,2.71264,2.71207,2.71264,11000000.0
2008-10-06 08:01:00,2.71279,2.71344,2.71279,2.71344,7000000.0
2008-10-06 08:02:00,2.71339,2.71365,2.71338,2.71351,7000000.0
2008-10-06 08:03:00,2.71368,2.71376,2.71326,2.71376,8000000.0
2008-10-06 08:04:00,2.71379,2.71425,2.71379,2.71396,8000000.0
2008-10-06 08:05:00,2.71353,2.7138,2.71336,2.7138,8000000.0
2008-10-06 08:06:00,2.71389,2.71409,2.71372,2.71372,8000000.0
2008-10-06 08:07:00,2.71381,2.71381,2.71346,2.71346,7800000.0
2008-10-06 08:08:00,2.7129,2.7129,2.71181,2.71181,7000000.0
2008-10-06 08:09:00,2.71167,2.71568,2.71167,2.71568,11000000.0
2008-10-06 08:10:00,2.7167,2.7167,2.71594,2.71594,11000000.0
2008-10-06 08:11:00,2.71561,2.71561,2.71408,2.71408,7000000.0
2008-10-06 08:12:00,2.71464,2.71629,2.71415,2.71629,9000000.0
2008-10-06 08:13:00,2.71722,2.71734,2.71704,2.71734,10000000.0
2008-10-06 08:14:00,2.71664,2.71664,2.71603,2.71612,8000000.0
2008-10-06 08:15:00,2.71636,2.71644,2.716,2.71618,8000000.0
2008-10-06 08:16:00,2.71615,2.71615,2.71533,2.71547,8000000.0
2008-10-06 08:17:00,2.7151,2.71555,2.7151,2.71555,9000000.0
2008-10-06 08:18:00,2.71579,2.71579,2.71565,2.71578,10000000.0
2008-10-06 08:19:00,2.71534,2.71534,2.71304,2.71304,9000000.0
2008-10-06 08:20:00,2.71248,2.71275,2.71237,2.71257,8000000.0
2008-10-06 08:21:00,2.71232,2.71246,2.71209,2.71211,9000000.0
2008-10-06 08:22:00,2.71154,2.71154,2.71108,2.71123,8000000.0
2008-10-06 08:23:00,2.71124,2.71124,2.7109,2.71118,8000000.0
2008-10-06 08:24:00,2.71119,2.71158,2.71119,2.7113,11000000.0
2008-10-06 08:25:00,2.71109,2.71255,2.71109,2.71255,9000000.0
2008-10-06 08:26:00,2.71251,2.71321,2.71251,2.71321,7000000.0
2008-10-06 08:27:00,2.71326,2.71326,2.71258,2.71273,11000000.0
2008-10-06 08:28:00,2.7126,2.7126,2.71214,2.71214,8000000.0
2008-10-06 08:29:00,2.71232,2.71232,2.71205,2.71208,7000000.0
2008-10-06 08:30:00,2.71195,2.7122,2.71195,2.71203,7000000.0
2008-10-06 08:31:00,2.71281,2.71311,2.71263,2.71298,9000000.0
2008-10-06 08:32:00,2.71296,2.71341,2.71296,2.71326,7000000.0
2008-10-06 08:33:00,2.71163,2.71229,2.71109,2.71139,11000000.0
2008-10-06 08:34:00,2.71074,2.7122,2.70922,2.71176,10000000.0
2008-10-06 08:35:00,2.71074,2.71074,2.70891,2.70892,7000000.0
2008-10-06 08:36:00,2.70874,2.70874,2.70689,2.70689,7000000.0
2008-10-06 08:37:00,2.70621,2.70621,2.70575,2.70603,7000000.0
2008-10-06 08:38:00,2.70611,2.70729,2.70571,2.70571,9000000.0
2008-10-06 08:39:00,2.70624,2.70793,2.70624,2.70793,9000000.0
2008-10-06 08:40:00,2.70864,2.7089,2.70771,2.70771,7000000.0
2008-10-06 08:41:00,2.70597,2.70663,2.70584,2.70653,8000000.0
2008-10-06 08:42:00,2.70656,2.70676,2.70642,2.70671,7000000.0
2008-10-06 08:43:00,2.70699,2.70727,2.70693,2.70727,10000000.0
2008-10-06 08:44:00,2.70684,2.70684,2.70597,2.7061,9000000.0
2008-10-06 08:45:00,2.70694,2.70713,2.70681,2.70713,7000000.0
2008-10-06 08:46:00,2.70728,2.70775,2.70726,2.70726,8000000.0
2008-10-06 08:47:00,2.70703,2.70769,2.70666,2.70769,8000000.0
2008-10-06 08:48:00,2.70779,2.70779,2.70714,2.70714,7000000.0
2008-10-06 08:49:00,2.70671,2.70783,2.70657,2.70752,7800000.0
2008-10-06 08:50:00,2.70655,2.70718,2.70655,2.70714,7000000.0
2008-10-06 08:51:00,2.70755,2.70893,2.70755,2.70893,8000000.0
2008-10-06 08:52:00,2.70844,2.70887,2.70764,2.70887,8000000.0
2008-10-06 08:53:00,2.70874,2.70907,2.70847,2.70868,10000000.0
2008-10-06 08:54:00,2.70831,2.70831,2.70777,2.70777,8000000.0
2008-10-06 08:55:00,2.70749,2.70749,2.70714,2.70726,8000000.0
2008-10-06 08:56:00,2.70626,2.70632,2.70555,2.70555,9000000.0
2008-10-06 08:57:00,2.70483,2.70529,2.70468,2.70528,8000000.0
2008-10-06 08:58:00,2.7065,2.70721,2.70635,2.70721,10000000.0
2008-10-06 08:59:00,2.70745,2.7078,2.70675,2.70684,11000000.0
2008-10-06 09:00:00,2.70665,2.70684,2.70625,2.70681,8000000.0
2008-10-06 09:01:00,2.70714,2.70783,2.70714,2.70783,7000000.0
2008-10-06 09:02:00,2.70897,2.71275,2.70897,2.71275,9000000.0
2008-10-06 09:03:00,2.71247,2.71326,2.7121,2.71326,8000000.0
2008-10-06 09:04:00,2.71354,2.7136,2.71296,2.71334,7000000.0
2008-10-06 09:05:00,2.71309,2.71309,2.71183,2.71183,10000000.0
2008-10-06 09:06:00,2.7122,2.71271,2.71196,2.71196,11000000.0
2008-10-06 09:07:00,2.71155,2.71239,2.71155,2.71239,7000000.0
2008-10-06 09:08:00,2.71242,2.71242,2.71198,2.71198,8000000.0
2008-10-06 09:09:00,2.71226,2.71253,2.71215,2.71216,8000000.0
2008-10-06 09:10:00,2.71193,2.71213,2.71117,2.71117,7000000.0
2008-10-06 09:11:00,2.71099,2.71157,2.71053,2.71157,8000000.0
2008-10-06 09:12:00,2.71179,2.71228,2.7117,2.71187,9000000.0
2008-10-06 09:13:00,2.71196,2.71196,2.71097,2.71128,8000000.0
2008-10-06 09:14:00,2.71092,2.71092,2.70822,2.70822,9000000.0
2008-10-06 09:15:00,2.70838,2.70851,2.70823,2.70835,10000000.0
2008-10-06 09:16:00,2.70837,2.70841,2.70768,2.70768,8000000.0
2008-10-06 09:17:00,2.70902,2.70992,2.70902,2.70992,7000000.0
2008-10-06 09:18:00,2.71018,2.71018,2.70917,2.70917,7000000.0
2008-10-06 09:19:00,2.70902,2.70963,2.70902,2.70904,8000000.0
2008-10-06 09:20:00,2.70886,2.70915,2.70875,2.70875,8000000.0
2008-10-06 09:21:00,2.70882,2.709,2.70858,2.709,9000000.0
2008-10-06 09:22:00,2.70886,2.70886,2.70773,2.70773,7000000.0
2008-10-06 09:23:00,2.70687,2.70748,2.70687,2.70717,8000000.0
2008-10-06 09:24:00,2.70732,2.70732,2.70451,2.70451,7000000.0
2008-10-06 09:25:00,2.70467,2.70543,2.70467,2.70543,8000000.0
2008-10-06 09:26:00,2.70465,2.70465,2.70423,2.70423,7000000.0
2008-10-06 09:27:00,2.70413,2.7048,2.70413,2.7048,7000000.0
2008-10-06 09:28:00,2.70382,2.70382,2.70343,2.70357,8000000.0
2008-10-06 09:29:00,2.70431,2.70646,2.70431,2.70646,10000000.0
2008-10-06 09:30:00,2.70623,2.70694,2.70623,2.70694,8000000.0
2008-10-06 09:31:00,2.70678,2.70799,2.70678,2.70799,7000000.0
2008-10-06 09:32:00,2.70789,2.70789,2.70763,2.70784,8000000.0
2008-10-06 09:33:00,2.70834,2.70905,2.70834,2.70905,9000000.0
2008-10-06 09:34:00,2.70883,2.70892,2.70866,2.70871,7000000.0
2008-10-06 09:35:00,2.70823,2.70823,2.70613,2.70613,7000000.0
2008-10-06 09:36:00,2.70643,2.70715,2.70643,2.70715,10000000.0
2008-10-06 09:37:00,2.70739,2.70795,2.70739,2.70777,8000000.0
2008-10-06 09:38:00,2.70736,2.70774,2.7073,2.70736,7000000.0
2008-10-06 09:39:00,2.7074,2.70774,2.70739,2.70753,8000000.0
2008-10-06 09:40:00,2.70715,2.70715,2.7067,2.70685,8000000.0
2008-10-06 09:41:00,2.70686,2.70743,2.70686,2.70743,7000000.0
2008-10-06 09:42:00,2.70821,2.70821,2.70791,2.70791,9000000.0
2008-10-06 09:43:00,2.70799,2.70799,2.70737,2.70737,10000000.0
2008-10-06 09:44:00,2.70684,2.70684,2.70667,2.70673,7000000.0
2008-10-06 09:45:00,2.70683,2.70683,2.70633,2.7065,8000000.0
2008-10-06 09:46:00,2.70658,2.70658,2.70414,2.70414,7000000.0
2008-10-06 09:47:00,2.70331,2.70361,2.70331,2.70361,9000000.0
2008-10-06 09:48:00,2.70326,2.7033,2.703,2.70319,7800000.0
2008-10-06 09:49:00,2.70308,2.70329,2.70293,2.70298,11000000.0
2008-10-06 09:50:00,2.70336,2.70473,2.70336,2.70473,7000000.0
2008-10-06 09:51:00,2.7044,2.7044,2.70378,2.70394,9000000.0
2008-10-06 09:52:00,2.7053,2.70625,2.7053,2.70625,9000000.0
2008-10-06 09:53:00,2.70664,2.70672,2.70561,2.70561,8000000.0
2008-10-06 09:54:00,2.70407,2.70407,2.7029,2.7029,8000000.0
2008-10-06 09:55:00,2.70202,2.7021,2.70163,2.7021,8000000.0
2008-10-06 09:56:00,2.70074,2.70074,2.6991,2.69934,7000000.0
2008-10-06 09:57:00,2.69965,2.69965,2.69931,2.69931,7000000.0
2008-10-06 09:58:00,2.69988,2.70019,2.69926,2.69926,7000000.0
2008-10-06 09:59:00,2.69836,2.69842,2.69799,2.69799,11000000.0
2008-10-06 10:00:00,2.69765,2.69765,2.69732,2.69732,7000000.0
2008-10-06 10:01:00,2.69775,2.69826,2.69775,2.69826,8000000.0
2008-10-06 10:02:00,2.69912,2.70094,2.699,2.70094,8000000.0
2008-10-06 10:03:00,2.70197,2.70268,2.70085,2.70085,10000000.0
2008-10-06 10:04:00,2.70071,2.70071,2.70004,2.70038,9000000.0
2008-10-06 10:05:00,2.70058,2.70064,2.70033,2.70033,8000000.0
2008-10-06 10:06:00,2.69989,2.69989,2.69896,2.69898,7000000.0
2008-10-06 10:07:00,2.6992,2.69944,2.69913,2.69944,8000000.0
2008-10-06 10:08:00,2.69995,2.70023,2.69995,2.70023,7000000.0
2008-10-06 10:09:00,2.69957,2.69957,2.69792,2.69792,11000000.0
2008-10-06 10:10:00,2.69805,2.69852,2.69805,2.69852,7000000.0
2008-10-06 10:11:00,2.69988,2.70054,2.69955,2.70054,7800000.0
2008-10-06 10:12:00,2.70089,2.701,2.70014,2.70037,7000000.0
2008-10-06 10:13:00,2.7011,2.70194,2.7011,2.70194,8000000.0
2008-10-06 10:14:00,2.70205,2.70236,2.70155,2.70236,9000000.0
2008-10-06 10:15:00,2.70268,2.70315,2.70253,2.70315,7000000.0
2008-10-06 10:16:00,2.7034,2.70383,2.70328,2.70328,8000000.0
2008-10-06 10:17:00,2.70324,2.70489,2.70324,2.70438,8000000.0
2008-10-06 10:18:00,2.70485,2.70636,2.70485,2.7062,11000000.0
2008-10-06 10:19:00,2.70666,2.70666,2.70449,2.7046,8000000.0
2008-10-06 10:20:00,2.70263,2.70263,2.70161,2.70162,8000000.0
2008-10-06 10:21:00,2.70119,2.70119,2.70081,2.70081,7000000.0
2008-10-06 10:22:00,2.70101,2.70101,2.69971,2.70079,10000000.0
2008-10-06 10:23:00,2.70091,2.70091,2.70034,2.70034,7000000.0
2008-10-06 10:24:00,2.70031,2.70061,2.69979,2.7001,11000000.0
2008-10-06 10:25:00,2.69972,2.70009,2.69972,2.69995,10000000.0
2008-10-06 10:26:00,2.69974,2.70032,2.6993,2.6993,11000000.0
2008-10-06 10:27:00,2.69807,2.69829,2.69704,2.69704,8000000.0
2008-10-06 10:28:00,2.69659,2.70073,2.69659,2.70073,7000000.0
2008-10-06 10:29:00,2.70191,2.70219,2.70049,2.70049,8000000.0
2008-10-06 10:30:00,2.70023,2.70192,2.70023,2.70192,7000000.0
2008-10-06 10:31:00,2.70158,2.70158,2.70066,2.70089,7000000.0
2008-10-06 10:32:00,2.70121,2.70257,2.70121,2.70235,9000000.0
2008-10-06 10:33:00,2.70205,2.70275,2.70205,2.70266,11000000.0
2008-10-06 10:34:00,2.70306,2.70317,2.70178,2.70189,7000000.0
2008-10-06 10:35:00,2.70217,2.70234,2.70204,2.70204,8000000.0
2008-10-06 10:36:00,2.70257,2.70295,2.70248,2.70283,8000000.0
2008-10-06 10:37:00,2.70288,2.7035,2.70281,2.7035,8000000.0
2008-10-06 10:38:00,2.70378,2.70613,2.70378,2.70613,7000000.0
2008-10-06 10:39:00,2.70692,2.7079,2.70646,2.7079,7000000.0
2008-10-06 10:40:00,2.70861,2.71064,2.70861,2.7102,8000000.0
2008-10-06 10:41:00,2.71045,2.71045,2.70988,2.71004,7000000.0
2008-10-06 10:42:00,2.70759,2.7077,2.7071,2.7071,7000000.0
2008-10-06 10:43:00,2.70693,2.70693,2.70611,2.70611,8000000.0
2008-10-06 10:44:00,2.70546,2.70564,2.70542,2.70559,8000000.0
2008-10-06 10:45:00,2.7055,2.70559,2.70538,2.70538,11000000.0
2008-10-06 10:46:00,2.70573,2.7082,2.70573,2.7082,9000000.0
2008-10-06 10:47:00,2.70916,2.70916,2.70799,2.70799,11000000.0
2008-10-06 10:48:00,2.70784,2.70796,2.70777,2.70777,7000000.0
2008-10-06 10:49:00,2.70799,2.70804,2.70674,2.70674,7000000.0
2008-10-06 10:50:00,2.70668,2.70721,2.70668,2.70721,8000000.0
2008-10-06 10:51:00,2.707,2.70706,2.70683,2.70696,10000000.0
2008-10-06 10:52:00,2.70663,2.70663,2.70538,2.70538,7000000.0
2008-10-06 10:53:00,2.70447,2.70513,2.70447,2.70468,9000000.0
2008-10-06 10:54:00,2.70446,2.70492,2.70446,2.70471,8800000.0
2008-10-06 10:55:00,2.70466,2.7051,2.70466,2.705,7000000.0
2008-10-06 10:56:00,2.70478,2.70496,2.70472,2.70477,8000000.0
2008-10-06 10:57:00,2.70475,2.7057,2.70475,2.70495,11000000.0
2008-10-06 10:58:00,2.70416,2.7044,2.70395,2.7044,10000000.0
2008-10-06 10:59:00,2.70381,2.70425,2.70378,2.70412,10000000.0
2008-10-06 11:00:00,2.70479,2.70575,2.70479,2.70575,10000000.0
2008-10-06 11:01:00,2.70608,2.70663,2.70608,2.70663,8000000.0
2008-10-06 11:02:00,2.70647,2.70887,2.70647,2.70887,8000000.0
2008-10-06 11:03:00,2.7096,2.71123,2.70939,2.71123,8000000.0
2008-10-06 11:04:00,2.71347,2.71412,2.71291,2.71293,10000000.0
2008-10-06 11:05:00,2.71301,2.71558,2.71299,2.71558,7000000.0
2008-10-06 11:06:00,2.71715,2.71715,2.71517,2.71517,7000000.0
2008-10-06 11:07:00,2.71415,2.71442,2.71363,2.71363,10000000.0
2008-10-06 11:08:00,2.71391,2.71508,2.71391,2.71508,8000000.0
2008-10-06 11:09:00,2.71523,2.71529,2.71479,2.71479,7000000.0
2008-10-06 11:10:00,2.71401,2.71485,2.71401,2.71477,11000000.0
2008-10-06 11:11:00,2.71412,2.71412,2.71288,2.71288,7000000.0
2008-10-06 11:12:00,2.71224,2.71298,2.71224,2.71288,10000000.0
2008-10-06 11:13:00,2.71389,2.71431,2.71384,2.71391,7000000.0
2008-10-06 11:14:00,2.71405,2.71433,2.7134,2.7134,8800000.0
2008-10-06 11:15:00,2.71317,2.71317,2.71233,2.7128,8000000.0
2008-10-06 11:16:00,2.71279,2.71294,2.71252,2.71294,8000000.0
2008-10-06 11:17:00,2.71302,2.71398,2.71302,2.71398,9000000.0
2008-10-06 11:18:00,2.71475,2.71507,2.71451,2.71507,9000000.0
2008-10-06 11:19:00,2.7146,2.7146,2.71236,2.71255,7000000.0
2008-10-06 11:20:00,2.71308,2.71419,2.71308,2.71386,8000000.0
2008-10-06 11:21:00,2.7136,2.71388,2.7132,2.71371,8000000.0
2008-10-06 11:22:00,2.71433,2.71466,2.714,2.71451,7000000.0
2008-10-06 11:23:00,2.71548,2.71564,2.71497,2.71543,7000000.0
2008-10-06 11:24:00,2.71601,2.71774,2.71589,2.71774,11000000.0
2008-10-06 11:25:00,2.71777,2.71806,2.71777,2.71784,8000000.0
2008-10-06 11:26:00,2.7172,2.71777,2.71709,2.71709,7000000.0
2008-10-06 11:27:00,2.71712,2.71787,2.71662,2.71662,8000000.0
2008-10-06 11:28:00,2.71532,2.71532,2.71302,2.71302,6800000.0
2008-10-06 11:29:00,2.71304,2.71378,2.71304,2.71378,10000000.0
2008-10-06 11:30:00,2.71324,2.71324,2.71179,2.71179,10000000.0
2008-10-06 11:31:00,2.71216,2.71216,2.71098,2.71098,7000000.0
2008-10-06 11:32:00,2.71058,2.71081,2.71055,2.71067,8000000.0
2008-10-06 11:33:00,2.71116,2.71131,2.71099,2.71124,7000000.0
2008-10-06 11:34:00,2.71169,2.71228,2.71169,2.712,10800000.0
2008-10-06 11:35:00,2.71191,2.71241,2.71191,2.71235,8000000.0
2008-10-06 11:36:00,2.71211,2.71211,2.71157,2.71193,7000000.0
2008-10-06 11:37:00,2.71292,2.7133,2.71292,2.71316,8000000.0
2008-10-06 11:38:00,2.71369,2.71463,2.71369,2.71377,7000000.0
2008-10-06 11:39:00,2.71436,2.71482,2.71408,2.71459,9000000.0
2008-10-06 11:40:00,2.71448,2.71449,2.71442,2.71443,8000000.0
2008-10-06 11:41:00,2.71435,2.71526,2.71342,2.71526,8000000.0
2008-10-06 11:42:00,2.71523,2.71552,2.71416,2.71461,8000000.0
2008-10-06 11:43:00,2.71487,2.71528,2.71487,2.71492,9000000.0
2008-10-06 11:44:00,2.71509,2.71631,2.71509,2.71624,7000000.0
2008-10-06 11:45:00,2.71605,2.71639,2.71577,2.71639,8000000.0
2008-10-06 11:46:00,2.71638,2.71642,2.71599,2.71615,7000000.0
2008-10-06 11:47:00,2.71536,2.71536,2.71425,2.7151,10000000.0
2008-10-06 11:48:00,2.71574,2.71581,2.71549,2.71581,7000000.0
2008-10-06 11:49:00,2.71594,2.71594,2.71547,2.71547,8000000.0
2008-10-06 11:50:00,2.71523,2.71599,2.71523,2.71594,8000000.0
2008-10-06 11:51:00,2.71643,2.71742,2.71643,2.71688,9000000.0
2008-10-06 11:52:00,2.71678,2.71703,2.71509,2.71509,7000000.0
2008-10-06 11:53:00,2.71684,2.71742,2.71684,2.7174,6800000.0
2008-10-06 11:54:00,2.71732,2.7179,2.71732,2.7179,10000000.0
2008-10-06 11:55:00,2.71873,2.71912,2.71865,2.71865,8000000.0
2008-10-06 11:56:00,2.71926,2.71967,2.71926,2.71938,11000000.0
2008-10-06 11:57:00,2.71953,2.71971,2.71952,2.71961,7000000.0
2008-10-06 11:58:00,2.71958,2.71971,2.71941,2.71964,11000000.0
2008-10-06 11:59:00,2.71971,2.72005,2.71971,2.72005,8000000.0
2008-10-06 12:00:00,2.7203,2.72044,2.72011,2.72034,7000000.0
2008-10-06 12:01:00,2.71965,2.71965,2.71932,2.71932,7000000.0
2008-10-06 12:02:00,2.71813,2.71884,2.71791,2.71884,11000000.0
2008-10-06 12:03:00,2.71979,2.72054,2.71979,2.72054,7000000.0
2008-10-06 12:04:00,2.71993,2.71993,2.71794,2.71794,7000000.0
2008-10-06 12:05:00,2.718,2.718,2.71771,2.71772,8000000.0
2008-10-06 12:06:00,2.71698,2.71781,2.7169,2.71781,8000000.0
2008-10-06 12:07:00,2.71806,2.719,2.71806,2.719,8000000.0
2008-10-06 12:08:00,2.71913,2.71913,2.71828,2.71828,11000000.0
2008-10-06 12:09:00,2.71811,2.71882,2.71811,2.71882,7000000.0
2008-10-06 12:10:00,2.71932,2.72007,2.71907,2.72007,7000000.0
2008-10-06 12:11:00,2.72124,2.7215,2.72108,2.72108,8000000.0
2008-10-06 12:12:00,2.72056,2.72056,2.71996,2.72021,7000000.0
2008-10-06 12:13:00,2.7214,2.72234,2.7214,2.72187,7000000.0
2008-10-06 12:14:00,2.72177,2.72183,2.72141,2.72141,8000000.0
2008-10-06 12:15:00,2.72143,2.72143,2.7209,2.72125,7000000.0
2008-10-06 12:16:00,2.72121,2.72179,2.72104,2.72179,9000000.0
2008-10-06 12:17:00,2.72221,2.72236,2.72211,2.72211,7000000.0
2008-10-06 12:18:00,2.72304,2.72304,2.72242,2.72304,8000000.0
2008-10-06 12:19:00,2.7231,2.72358,2.7229,2.72358,7000000.0
2008-10-06 12:20:00,2.72302,2.72369,2.72256,2.72369,8000000.0
2008-10-06 12:21:00,2.72337,2.72409,2.72331,2.72381,10000000.0
2008-10-06 12:22:00,2.72378,2.72378,2.72308,2.72325,7000000.0
2008-10-06 12:23:00,2.72425,2.72432,2.72398,2.724,8000000.0
2008-10-06 12:24:00,2.72332,2.72427,2.72332,2.72427,8000000.0
2008-10-06 12:25:00,2.72371,2.72403,2.72366,2.72403,8000000.0
2008-10-06 12:26:00,2.72403,2.72403,2.72267,2.72267,8000000.0
2008-10-06 12:27:00,2.72141,2.72141,2.72052,2.72054,11000000.0
2008-10-06 12:28:00,2.72107,2.72125,2.72104,2.72118,7000000.0
2008-10-06 12:29:00,2.72165,2.72176,2.72155,2.72176,9000000.0
2008-10-06 12:30:00,2.72186,2.72199,2.72169,2.7217,11000000.0
2008-10-06 12:31:00,2.72186,2.72196,2.72142,2.72142,10000000.0
2008-10-06 12:32:00,2.72034,2.72034,2.71982,2.72023,7000000.0
2008-10-06 12:33:00,2.7187,2.71871,2.7184,2.71865,7000000.0
2008-10-06 12:34:00,2.71939,2.71939,2.71877,2.71882,8000000.0
2008-10-06 12:35:00,2.71936,2.71995,2.71893,2.71893,7000000.0
2008-10-06 12:36:00,2.71913,2.7192,2.71848,2.71877,7000000.0
2008-10-06 12:37:00,2.71883,2.71901,2.71851,2.71895,11000000.0
2008-10-06 12:38:00,2.71855,2.71858,2.71693,2.71693,7000000.0
2008-10-06 12:39:00,2.7165,2.71663,2.71612,2.71612,7000000.0
2008-10-06 12:40:00,2.71584,2.71641,2.71584,2.71606,11000000.0
2008-10-06 12:41:00,2.71637,2.71661,2.71599,2.71599,7000000.0
2008-10-06 12:42:00,2.71569,2.71569,2.71508,2.71508,7000000.0
2008-10-06 12:43:00,2.71508,2.71596,2.71508,2.71596,7000000.0
2008-10-06 12:44:00,2.71631,2.71652,2.71604,2.71604,10000000.0
2008-10-06 12:45:00,2.71581,2.71598,2.71559,2.71566,10000000.0
2008-10-06 12:46:00,2.71526,2.71533,2.71481,2.71533,8000000.0
2008-10-06 12:47:00,2.71644,2.71738,2.71644,2.71677,9000000.0
2008-10-06 12:48:00,2.71703,2.71745,2.71682,2.71682,8000000.0
2008-10-06 12:49:00,2.71701,2.71801,2.71654,2.71801,9800000.0
2008-10-06 12:50:00,2.71842,2.71854,2.71703,2.71703,7000000.0
2008-10-06 12:51:00,2.71728,2.71853,2.71728,2.71853,8000000.0
2008-10-06 12:52:00,2.71876,2.71876,2.71709,2.71748,8000000.0
2008-10-06 12:53:00,2.71824,2.7187,2.71795,2.71795,8000000.0
2008-10-06 12:54:00,2.7172,2.71733,2.71661,2.71661,7000000.0
2008-10-06 12:55:00,2.71685,2.7174,2.71681,2.7174,8000000.0
2008-10-06 12:56:00,2.71741,2.71741,2.71683,2.71696,11000000.0
2008-10-06 12:57:00,2.71692,2.71715,2.71692,2.71715,8000000.0
2008-10-06 12:58:00,2.71731,2.7177,2.71731,2.7177,8000000.0
2008-10-06 12:59:00,2.71767,2.71806,2.71767,2.71789,8000000.0
2008-10-06 13:00:00,2.71747,2.71766,2.71726,2.71766,8000000.0
2008-10-06 13:01:00,2.71811,2.71864,2.71811,2.71834,11000000.0
2008-10-06 13:02:00,2.71834,2.71859,2.71793,2.718,8000000.0
2008-10-06 13:03:00,2.7183,2.71869,2.7183,2.71845,7000000.0
2008-10-06 13:04:00,2.71781,2.71802,2.71781,2.71802,8000000.0
2008-10-06 13:05:00,2.71797,2.7181,2.71756,2.71756,7000000.0
2008-10-06 13:06:00,2.71735,2.71735,2.71683,2.71686,8000000.0
2008-10-06 13:07:00,2.71662,2.71832,2.71662,2.71832,9000000.0
2008-10-06 13:08:00,2.71801,2.71801,2.7169,2.71729,7000000.0
2008-10-06 13:09:00,2.71698,2.71698,2.71621,2.71632,11000000.0
2008-10-06 13:10:00,2.71602,2.71632,2.71596,2.71596,11000000.0
2008-10-06 13:11:00,2.71548,2.71548,2.71473,2.71473,7000000.0
2008-10-06 13:12:00,2.71538,2.7161,2.71538,2.7161,8000000.0
2008-10-06 13:13:00,2.71639,2.71851,2.71639,2.71851,11000000.0
2008-10-06 13:14:00,2.71842,2.71842,2.71689,2.71837,10000000.0
2008-10-06 13:15:00,2.7175,2.7175,2.7167,2.71749,8000000.0
2008-10-06 13:16:00,2.71766,2.71769,2.71742,2.7175,11000000.0
2008-10-06 13:17:00,2.71485,2.71733,2.71485,2.71702,8000000.0
2008-10-06 13:18:00,2.71719,2.71735,2.71698,2.71735,8000000.0
2008-10-06 13:19:00,2.71707,2.71781,2.71707,2.71771,7000000.0
2008-10-06 13:20:00,2.71776,2.71776,2.71741,2.71748,7000000.0
2008-10-06 13:21:00,2.71743,2.71764,2.7173,2.7173,9000000.0
2008-10-06 13:22:00,2.71674,2.71685,2.71645,2.71645,10000000.0
2008-10-06 13:23:00,2.71631,2.71656,2.71631,2.71646,7000000.0
2008-10-06 13:24:00,2.71626,2.7163,2.71606,2.71606,8000000.0
2008-10-06 13:25:00,2.71583,2.71592,2.7158,2.71587,7000000.0
2008-10-06 13:26:00,2.71579,2.71618,2.71482,2.71482,9000000.0
2008-10-06 13:27:00,2.71501,2.71501,2.71444,2.7148,11000000.0
2008-10-06 13:28:00,2.71502,2.71591,2.71502,2.71548,10800000.0
2008-10-06 13:29:00,2.71561,2.71561,2.71466,2.71555,9000000.0
2008-10-06 13:30:00,2.71537,2.71537,2.71487,2.71534,9000000.0
2008-10-06 13:31:00,2.71518,2.71518,2.71395,2.71395,11000000.0
2008-10-06 13:32:00,2.71276,2.71276,2.71189,2.71189,17800000.0
2008-10-06 13:33:00,2.71216,2.71315,2.71216,2.71307,19000000.0
2008-10-06 13:34:00,2.71252,2.71252,2.71163,2.71163,14000000.0
2008-10-06 13:35:00,2.71138,2.71251,2.71138,2.71249,18000000.0
2008-10-06 13:36:00,2.71373,2.7139,2.71373,2.71385,31000000.0
2008-10-06 13:37:00,2.71375,2.71403,2.71375,2.71403,12000000.0
2008-10-06 13:38:00,2.71389,2.71389,2.71356,2.71361,20000000.0
2008-10-06 13:39:00,2.71385,2.71456,2.71358,2.71456,21000000.0
2008-10-06 13:40:00,2.7149,2.71509,2.71438,2.71438,59800000.0
2008-10-06 13:41:00,2.7137,2.71421,2.7137,2.71372,22000000.0
2008-10-06 13:42:00,2.71423,2.71492,2.71423,2.7148,11000000.0
2008-10-06 13:43:00,2.71475,2.71475,2.71358,2.71383,54600000.0
2008-10-06 13:44:00,2.71301,2.71404,2.71272,2.71404,27000000.0
2008-10-06 13:45:00,2.71389,2.71406,2.71322,2.71354,23800000.0
2008-10-06 13:46:00,2.71359,2.71366,2.71246,2.71246,25000000.0
2008-10-06 13:47:00,2.71224,2.71224,2.71103,2.7112,27000000.0
2008-10-06 13:48:00,2.71075,2.71079,2.71033,2.71077,23800000.0
2008-10-06 13:49:00,2.71,2.71,2.70953,2.7099,19000000.0
2008-10-06 13:50:00,2.71065,2.71177,2.71065,2.71177,23800000.0
2008-10-06 13:51:00,2.71194,2.71204,2.71171,2.71171,44800000.0
2008-10-06 13:52:00,2.71133,2.71133,2.71021,2.71021,34000000.0
2008-10-06 13:53:00,2.71121,2.71291,2.71121,2.71291,27800000.0
2008-10-06 13:54:00,2.71305,2.71305,2.71127,2.7121,32000000.0
2008-10-06 13:55:00,2.71281,2.71281,2.71231,2.71231,30000000.0
2008-10-06 13:56:00,2.71133,2.71158,2.71111,2.71114,20000000.0
2008-10-06 13:57:00,2.71132,2.71186,2.71132,2.71186,47000000.0
2008-10-06 13:58:00,2.712,2.71235,2.712,2.71235,9000000.0
2008-10-06 13:59:00,2.71246,2.71346,2.71202,2.71346,33800000.0
2008-10-06 14:00:00,2.71384,2.71409,2.71273,2.71273,39000000.0
2008-10-06 14:01:00,2.71309,2.71407,2.71309,2.71399,31000000.0
2008-10-06 14:02:00,2.71443,2.71621,2.71443,2.71621,26000000.0
2008-10-06 14:03:00,2.71625,2.71625,2.71568,2.71568,14800000.0
2008-10-06 14:04:00,2.71559,2.71559,2.71521,2.71521,13000000.0
2008-10-06 14:05:00,2.71499,2.71499,2.71466,2.71488,30000000.0
2008-10-06 14:06:00,2.71413,2.71413,2.71233,2.71233,7000000.0
2008-10-06 14:07:00,2.71202,2.71473,2.71202,2.71473,8000000.0
2008-10-06 14:08:00,2.71402,2.71402,2.71344,2.71379,26000000.0
2008-10-06 14:09:00,2.714,2.71416,2.71387,2.71402,25000000.0
2008-10-06 14:10:00,2.71391,2.71392,2.71372,2.71392,24000000.0
2008-10-06 14:11:00,2.71458,2.71547,2.71458,2.7152,26000000.0
2008-10-06 14:12:00,2.71537,2.71622,2.71537,2.71593,12000000.0
2008-10-06 14:13:00,2.71588,2.71588,2.71564,2.71564,7000000.0
2008-10-06 14:14:00,2.7166,2.72042,2.7166,2.72042,17000000.0
2008-10-06 14:15:00,2.72028,2.72074,2.72013,2.72013,22000000.0
2008-10-06 14:16:00,2.72018,2.7231,2.72018,2.7231,18000000.0
2008-10-06 14:17:00,2.72321,2.72321,2.72022,2.72022,30000000.0
2008-10-06 14:18:00,2.71945,2.72018,2.71945,2.71969,33800000.0
2008-10-06 14:19:00,2.71928,2.71987,2.71917,2.71917,28000000.0
2008-10-06 14:20:00,2.71864,2.7187,2.71842,2.71842,32000000.0
2008-10-06 14:21:00,2.71853,2.72001,2.71853,2.72001,30000000.0
2008-10-06 14:22:00,2.71953,2.71975,2.71925,2.71944,30800000.0
2008-10-06 14:23:00,2.71951,2.72015,2.71933,2.72015,37000000.0
2008-10-06 14:24:00,2.7216,2.72176,2.72078,2.72078,11000000.0
2008-10-06 14:25:00,2.72102,2.72147,2.72075,2.72138,38000000.0
2008-10-06 14:26:00,2.72116,2.72116,2.71978,2.71978,25000000.0
2008-10-06 14:27:00,2.71953,2.71975,2.71894,2.71975,43000000.0
2008-10-06 14:28:00,2.71862,2.71884,2.71823,2.71884,27000000.0
2008-10-06 14:29:00,2.7192,2.72118,2.7192,2.72086,31000000.0
2008-10-06 14:30:00,2.72055,2.72065,2.72041,2.72041,40000000.0
2008-10-06 14:31:00,2.72007,2.72085,2.71999,2.72082,51000000.0
2008-10-06 14:32:00,2.72142,2.72166,2.72131,2.72131,54000000.0
2008-10-06 14:33:00,2.72031,2.72031,2.71998,2.71999,38800000.0
2008-10-06 14:34:00,2.72061,2.72131,2.72046,2.72116,52000000.0
2008-10-06 14:35:00,2.72073,2.72073,2.71964,2.71987,45000000.0
2008-10-06 14:36:00,2.72018,2.72018,2.71935,2.71956,8000000.0
2008-10-06 14:37:00,2.71911,2.71978,2.71911,2.71978,52000000.0
2008-10-06 14:38:00,2.72009,2.72029,2.71962,2.71962,48000000.0
2008-10-06 14:39:00,2.71899,2.71899,2.71847,2.71847,44000000.0
2008-10-06 14:40:00,2.71851,2.71867,2.71851,2.7186,8000000.0
2008-10-06 14:41:00,2.71885,2.71885,2.71815,2.71815,45000000.0
2008-10-06 14:42:00,2.71823,2.7187,2.71823,2.7187,7000000.0
2008-10-06 14:43:00,2.72058,2.72058,2.71957,2.71994,32000000.0
2008-10-06 14:44:00,2.71968,2.72006,2.71968,2.71991,38000000.0
2008-10-06 14:45:00,2.71974,2.71976,2.71847,2.71847,17800000.0
2008-10-06 14:46:00,2.7184,2.71868,2.7184,2.71868,11000000.0
2008-10-06 14:47:00,2.71967,2.71994,2.71899,2.71899,11000000.0
2008-10-06 14:48:00,2.71806,2.71806,2.71752,2.71788,24000000.0
2008-10-06 14:49:00,2.71784,2.71812,2.71769,2.71812,34000000.0
2008-10-06 14:50:00,2.71823,2.71907,2.71801,2.71907,20000000.0
2008-10-06 14:51:00,2.71882,2.71882,2.71848,2.71865,16000000.0
2008-10-06 14:52:00,2.71888,2.71888,2.71858,2.71858,16000000.0
2008-10-06 14:53:00,2.7185,2.7185,2.71803,2.71803,21000000.0
2008-10-06 14:54:00,2.71779,2.71779,2.71758,2.71758,11000000.0
2008-10-06 14:55:00,2.71755,2.71903,2.71752,2.71903,10000000.0
2008-10-06 14:56:00,2.71855,2.71868,2.71848,2.71868,16000000.0
2008-10-06 14:57:00,2.71739,2.71739,2.71681,2.71721,27000000.0
2008-10-06 14:58:00,2.71725,2.71815,2.71725,2.7178,34000000.0
2008-10-06 14:59:00,2.71753,2.71753,2.71614,2.71614,16000000.0
2008-10-06 15:00:00,2.71608,2.71617,2.71574,2.71577,17000000.0
2008-10-06 15:01:00,2.71564,2.71587,2.71541,2.71541,22000000.0
2008-10-06 15:02:00,2.71461,2.71461,2.71341,2.71341,36000000.0
2008-10-06 15:03:00,2.71296,2.71424,2.71296,2.71424,7000000.0
2008-10-06 15:04:00,2.71435,2.71465,2.71429,2.71465,7000000.0
2008-10-06 15:05:00,2.7148,2.715,2.71447,2.71458,22000000.0
2008-10-06 15:06:00,2.71459,2.71518,2.71435,2.71435,23000000.0
2008-10-06 15:07:00,2.71413,2.71437,2.7138,2.71437,29000000.0
2008-10-06 15:08:00,2.71385,2.71385,2.7129,2.71302,8000000.0
2008-10-06 15:09:00,2.71311,2.71377,2.71311,2.71377,7000000.0
2008-10-06 15:10:00,2.71445,2.71474,2.71375,2.71474,37000000.0
2008-10-06 15:11:00,2.71506,2.71693,2.71506,2.71693,23000000.0
2008-10-06 15:12:00,2.71704,2.71704,2.71656,2.71665,8000000.0
2008-10-06 15:13:00,2.71691,2.71691,2.7161,2.7161,39000000.0
2008-10-06 15:14:00,2.71561,2.71645,2.7154,2.71645,36000000.0
2008-10-06 15:15:00,2.71674,2.71698,2.71656,2.71689,26000000.0
2008-10-06 15:16:00,2.71735,2.71778,2.71735,2.71735,30000000.0
2008-10-06 15:17:00,2.71843,2.71843,2.71776,2.71806,26000000.0
2008-10-06 15:18:00,2.7182,2.7182,2.7174,2.7174,18000000.0
2008-10-06 15:19:00,2.71779,2.72052,2.71779,2.72052,12000000.0
2008-10-06 15:20:00,2.72126,2.7238,2.72126,2.7238,19000000.0
2008-10-06 15:21:00,2.72449,2.72449,2.72311,2.7238,29000000.0
2008-10-06 15:22:00,2.72413,2.72413,2.72347,2.72347,9000000.0
2008-10-06 15:23:00,2.72287,2.7236,2.72287,2.723,41000000.0
2008-10-06 15:24:00,2.72142,2.72169,2.72102,2.72137,14000000.0
2008-10-06 15:25:00,2.72158,2.72169,2.72093,2.72114,18000000.0
2008-10-06 15:26:00,2.72113,2.72138,2.72108,2.72138,60000000.0
2008-10-06 15:27:00,2.72151,2.72202,2.72125,2.72202,35800000.0
2008-10-06 15:28:00,2.7222,2.72562,2.7222,2.72562,47800000.0
2008-10-06 15:29:00,2.72591,2.72595,2.72233,2.72233,44000000.0
2008-10-06 15:30:00,2.72158,2.72427,2.72145,2.72151,70000000.0
2008-10-06 15:31:00,2.72086,2.72444,2.72086,2.72422,42000000.0
2008-10-06 15:32:00,2.72517,2.72633,2.72499,2.7256,34000000.0
2008-10-06 15:33:00,2.7266,2.72758,2.7266,2.72758,36000000.0
2008-10-06 15:34:00,2.72793,2.72902,2.72793,2.72902,20800000.0
2008-10-06 15:35:00,2.72901,2.72901,2.72705,2.72705,41800000.0
2008-10-06 15:36:00,2.72637,2.72637,2.72597,2.72597,27800000.0
2008-10-06 15:37:00,2.72568,2.72568,2.72486,2.72557,27800000.0
2008-10-06 15:38:00,2.72514,2.72524,2.72465,2.72514,54800000.0
2008-10-06 15:39:00,2.72616,2.72616,2.72533,2.72616,35000000.0
2008-10-06 15:40:00,2.72642,2.72643,2.72615,2.72639,46000000.0
2008-10-06 15:41:00,2.72656,2.72664,2.72624,2.72624,41000000.0
2008-10-06 15:42:00,2.72592,2.7262,2.72592,2.72611,40000000.0
2008-10-06 15:43:00,2.72677,2.72694,2.72675,2.72682,51000000.0
2008-10-06 15:44:00,2.72666,2.72677,2.72636,2.72636,43000000.0
2008-10-06 15:45:00,2.72602,2.72602,2.72503,2.72602,42000000.0
2008-10-06 15:46:00,2.72635,2.72635,2.72556,2.72556,33000000.0
2008-10-06 15:47:00,2.72547,2.72554,2.72538,2.72538,43000000.0
2008-10-06 15:48:00,2.72526,2.72526,2.72487,2.72487,10000000.0
2008-10-06 15:49:00,2.72407,2.72474,2.72407,2.72438,38000000.0
2008-10-06 15:50:00,2.72428,2.7245,2.72405,2.72405,23600000.0
2008-10-06 15:51:00,2.72339,2.72339,2.72243,2.72243,46000000.0
2008-10-06 15:52:00,2.72254,2.72262,2.72246,2.72261,44000000.0
2008-10-06 15:53:00,2.72287,2.72309,2.72287,2.72309,22000000.0
2008-10-06 15:54:00,2.72304,2.72304,2.72258,2.72284,53000000.0
2008-10-06 15:55:00,2.72249,2.72299,2.72217,2.72299,32000000.0
2008-10-06 15:56:00,2.72304,2.72666,2.72304,2.72666,45000000.0
2008-10-06 15:57:00,2.72746,2.72905,2.72746,2.72905,31000000.0
2008-10-06 15:58:00,2.72958,2.73093,2.72958,2.73093,44000000.0
2008-10-06 15:59:00,2.73136,2.73172,2.73126,2.73126,37000000.0
2008-10-06 16:00:00,2.73194,2.73243,2.73143,2.73143,50000000.0
2008-10-06 16:01:00,2.73005,2.73005,2.72777,2.72889,40000000.0
2008-10-06 16:02:00,2.72841,2.72842,2.7279,2.72806,34800000.0
2008-10-06 16:03:00,2.72804,2.72879,2.72804,2.72836,48000000.0
2008-10-06 16:04:00,2.72907,2.73133,2.72907,2.73112,39000000.0
2008-10-06 16:05:00,2.73142,2.73261,2.73142,2.73237,41000000.0
2008-10-06 16:06:00,2.73135,2.73135,2.73029,2.73119,41000000.0
2008-10-06 16:07:00,2.73173,2.73193,2.73165,2.73193,33000000.0
2008-10-06 16:08:00,2.73194,2.73275,2.73172,2.73275,7000000.0
2008-10-06 16:09:00,2.73366,2.73379,2.73335,2.73348,47000000.0
2008-10-06 16:10:00,2.73356,2.73362,2.73318,2.73318,42800000.0
2008-10-06 16:11:00,2.73394,2.74244,2.73394,2.74244,24000000.0
2008-10-06 16:12:00,2.74309,2.74383,2.74309,2.74366,16000000.0
2008-10-06 16:13:00,2.741,2.74389,2.73826,2.74389,42000000.0
2008-10-06 16:14:00,2.74615,2.7506,2.7442,2.7506,61000000.0
2008-10-06 16:15:00,2.75259,2.75259,2.74897,2.74897,66000000.0
2008-10-06 16:16:00,2.74934,2.75325,2.74934,2.75325,8000000.0
2008-10-06 16:17:00,2.75301,2.75301,2.75117,2.75263,35000000.0
2008-10-06 16:18:00,2.75401,2.75466,2.75342,2.75342,38800000.0
2008-10-06 16:19:00,2.75415,2.76257,2.75415,2.76239,37000000.0
2008-10-06 16:20:00,2.76563,2.76726,2.76231,2.76308,72000000.0
2008-10-06 16:21:00,2.76348,2.77228,2.76348,2.77228,63800000.0
2008-10-06 16:22:00,2.77225,2.77225,2.75948,2.75948,53000000.0
2008-10-06 16:23:00,2.75847,2.75847,2.7567,2.75777,61000000.0
2008-10-06 16:24:00,2.75819,2.7632,2.75819,2.7632,7000000.0
2008-10-06 16:25:00,2.76544,2.76729,2.76499,2.76499,41800000.0
2008-10-06 16:26:00,2.76316,2.76316,2.75971,2.75971,32000000.0
2008-10-06 16:27:00,2.75943,2.75943,2.75697,2.75697,48000000.0
2008-10-06 16:28:00,2.75943,2.76341,2.75943,2.76341,49800000.0
2008-10-06 16:29:00,2.76222,2.76222,2.76083,2.76137,33000000.0
2008-10-06 16:30:00,2.76115,2.76327,2.76091,2.76327,44000000.0
2008-10-06 16:31:00,2.76301,2.76488,2.76301,2.76413,66800000.0
2008-10-06 16:32:00,2.76389,2.76749,2.76389,2.76749,37800000.0
2008-10-06 16:33:00,2.76883,2.77058,2.76572,2.77058,40000000.0
2008-10-06 16:34:00,2.77211,2.78035,2.77211,2.78035,48000000.0
2008-10-06 16:35:00,2.7845,2.7911,2.7845,2.7911,51800000.0
2008-10-06 16:36:00,2.79179,2.8016,2.79179,2.8016,7000000.0
2008-10-06 16:37:00,2.81104,2.81235,2.81104,2.81187,48000000.0
2008-10-06 16:38:00,2.81053,2.81053,2.78612,2.78612,37800000.0
2008-10-06 16:39:00,2.7864,2.79537,2.7864,2.79537,58000000.0
2008-10-06 16:40:00,2.79442,2.79442,2.78181,2.78181,8000000.0
2008-10-06 16:41:00,2.78145,2.78259,2.7812,2.7812,43000000.0
2008-10-06 16:42:00,2.78085,2.78152,2.77718,2.77718,46000000.0
2008-10-06 16:43:00,2.77883,2.78181,2.77883,2.78038,11000000.0
2008-10-06 16:44:00,2.78069,2.78069,2.77494,2.77494,29800000.0
2008-10-06 16:45:00,2.7734,2.77537,2.77293,2.77428,46000000.0
2008-10-06 16:46:00,2.774,2.774,2.77094,2.77228,60800000.0
2008-10-06 16:47:00,2.77508,2.77777,2.77508,2.77777,10000000.0
2008-10-06 16:48:00,2.77719,2.77782,2.77637,2.77782,42800000.0
2008-10-06 16:49:00,2.77761,2.77761,2.77529,2.77529,7000000.0
2008-10-06 16:50:00,2.77075,2.77172,2.76925,2.77172,48000000.0
2008-10-06 16:51:00,2.76973,2.76973,2.76314,2.76314,30000000.0
2008-10-06 16:52:00,2.75918,2.75918,2.75146,2.75394,34000000.0
2008-10-06 16:53:00,2.75599,2.75641,2.75202,2.75202,16000000.0
2008-10-06 16:54:00,2.75074,2.75388,2.75074,2.75388,23000000.0
2008-10-06 16:55:00,2.75468,2.75468,2.7542,2.75454,33000000.0
2008-10-06 16:56:00,2.75341,2.75341,2.74993,2.75098,45000000.0
2008-10-06 16:57:00,2.74981,2.75298,2.74941,2.75298,24000000.0
2008-10-06 16:58:00,2.755,2.7626,2.755,2.76213,40800000.0
2008-10-06 16:59:00,2.76338,2.76338,2.75365,2.75365,46800000.0
2008-10-06 17:00:00,2.75376,2.75376,2.75166,2.75221,49000000.0
2008-10-06 17:01:00,2.75126,2.75126,2.74902,2.74902,8000000.0
2008-10-06 17:02:00,2.7479,2.75127,2.74774,2.75127,48000000.0
2008-10-06 17:03:00,2.75363,2.75379,2.7525,2.7525,41000000.0
2008-10-06 17:04:00,2.75229,2.75284,2.75229,2.75284,50800000.0
2008-10-06 17:05:00,2.75233,2.75241,2.75208,2.75208,8000000.0
2008-10-06 17:06:00,2.75137,2.75137,2.74859,2.74892,65000000.0
2008-10-06 17:07:00,2.74952,2.75218,2.74952,2.75218,44000000.0
2008-10-06 17:08:00,2.75214,2.75214,2.75106,2.752,8000000.0
2008-10-06 17:09:00,2.75321,2.75493,2.75321,2.75493,49800000.0
2008-10-06 17:10:00,2.75494,2.75494,2.75222,2.75291,44000000.0
2008-10-06 17:11:00,2.75287,2.75331,2.75057,2.75057,36000000.0
2008-10-06 17:12:00,2.75037,2.75037,2.74804,2.74804,31800000.0
2008-10-06 17:13:00,2.75142,2.75397,2.75142,2.75142,36000000.0
2008-10-06 17:14:00,2.75125,2.75216,2.75077,2.75077,8000000.0
2008-10-06 17:15:00,2.75058,2.75157,2.74784,2.74784,25000000.0
2008-10-06 17:16:00,2.74735,2.75048,2.74735,2.75048,27000000.0
2008-10-06 17:17:00,2.75089,2.7566,2.75089,2.75582,40000000.0
2008-10-06 17:18:00,2.75337,2.75337,2.74989,2.74989,38000000.0
2008-10-06 17:19:00,2.75072,2.75285,2.75072,2.75265,26000000.0
2008-10-06 17:20:00,2.75271,2.75626,2.75271,2.75617,10000000.0
2008-10-06 17:21:00,2.75634,2.75634,2.75479,2.75491,28800000.0
2008-10-06 17:22:00,2.75558,2.76005,2.75475,2.75475,23000000.0
2008-10-06 17:23:00,2.75515,2.7611,2.75515,2.7611,37000000.0
2008-10-06 17:24:00,2.76121,2.7621,2.76102,2.76102,23000000.0
2008-10-06 17:25:00,2.75951,2.76026,2.75903,2.76026,24000000.0
2008-10-06 17:26:00,2.75801,2.75801,2.75509,2.75509,22000000.0
2008-10-06 17:27:00,2.755,2.755,2.75441,2.75441,45800000.0
2008-10-06 17:28:00,2.75554,2.7587,2.75489,2.7587,31000000.0
2008-10-06 17:29:00,2.75967,2.76019,2.75813,2.75813,43600000.0
2008-10-06 17:30:00,2.76014,2.76059,2.76004,2.76059,47000000.0
2008-10-06 17:31:00,2.75929,2.76002,2.75853,2.76002,64800000.0
2008-10-06 17:32:00,2.75937,2.75966,2.75892,2.75892,69000000.0
2008-10-06 17:33:00,2.75848,2.75906,2.75848,2.75889,60800000.0
2008-10-06 17:34:00,2.75899,2.76226,2.75899,2.76226,62000000.0
2008-10-06 17:35:00,2.76286,2.76286,2.75752,2.76025,54600000.0
2008-10-06 17:36:00,2.75757,2.75757,2.7565,2.7565,8000000.0
2008-10-06 17:37:00,2.75724,2.75948,2.75724,2.75948,53000000.0
2008-10-06 17:38:00,2.7606,2.7606,2.75867,2.75867,7000000.0
2008-10-06 17:39:00,2.75785,2.76108,2.7569,2.76108,43000000.0
2008-10-06 17:40:00,2.75835,2.75835,2.75812,2.75819,56000000.0
2008-10-06 17:41:00,2.75575,2.75575,2.75337,2.75416,45800000.0
2008-10-06 17:42:00,2.75434,2.75591,2.75434,2.75591,45000000.0
2008-10-06 17:43:00,2.75627,2.75797,2.75627,2.75797,42000000.0
2008-10-06 17:44:00,2.75828,2.75873,2.75573,2.75573,49000000.0
2008-10-06 17:45:00,2.75579,2.75687,2.75579,2.75588,43000000.0
2008-10-06 17:46:00,2.75508,2.75612,2.75508,2.75566,52000000.0
2008-10-06 17:47:00,2.75706,2.75958,2.75706,2.75958,76600000.0
2008-10-06 17:48:00,2.76122,2.7644,2.76122,2.76429,9000000.0
2008-10-06 17:49:00,2.76429,2.76531,2.76394,2.76531,62000000.0
2008-10-06 17:50:00,2.76652,2.76962,2.76652,2.7689,65800000.0
2008-10-06 17:51:00,2.76869,2.76869,2.76373,2.76374,56800000.0
2008-10-06 17:52:00,2.76797,2.78528,2.76797,2.78528,56800000.0
2008-10-06 17:53:00,2.78391,2.78391,2.77904,2.78096,43000000.0
2008-10-06 17:54:00,2.78138,2.78138,2.7783,2.7783,44000000.0
2008-10-06 17:55:00,2.77647,2.77647,2.77579,2.77598,10000000.0
2008-10-06 17:56:00,2.77496,2.77496,2.77327,2.77327,40000000.0
2008-10-06 17:57:00,2.77332,2.77561,2.77332,2.77527,31000000.0
2008-10-06 17:58:00,2.77483,2.77483,2.77398,2.77398,48000000.0
2008-10-06 17:59:00,2.7736,2.77369,2.77332,2.77332,59000000.0
2008-10-06 18:00:00,2.77344,2.77362,2.77244,2.77244,43000000.0
2008-10-06 18:01:00,2.77255,2.77285,2.76832,2.76832,49000000.0
2008-10-06 18:02:00,2.76878,2.77086,2.76878,2.77086,7000000.0
2008-10-06 18:03:00,2.7709,2.7709,2.76521,2.76521,48800000.0
2008-10-06 18:04:00,2.76427,2.76427,2.76196,2.76354,51000000.0
2008-10-06 18:05:00,2.76472,2.76507,2.76382,2.76479,48000000.0
2008-10-06 18:06:00,2.7663,2.7663,2.7651,2.7651,41000000.0
2008-10-06 18:07:00,2.76511,2.76857,2.76511,2.76857,34800000.0
2008-10-06 18:08:00,2.77107,2.77322,2.77107,2.77322,66000000.0
2008-10-06 18:09:00,2.77368,2.77386,2.77318,2.77386,54000000.0
2008-10-06 18:10:00,2.7747,2.77709,2.7747,2.77709,34000000.0
2008-10-06 18:11:00,2.77674,2.77674,2.77447,2.77447,8000000.0
2008-10-06 18:12:00,2.77578,2.7766,2.77578,2.77626,9000000.0
2008-10-06 18:13:00,2.77623,2.77768,2.77594,2.77768,34600000.0
2008-10-06 18:14:00,2.77824,2.77883,2.77787,2.77787,9000000.0
2008-10-06 18:15:00,2.77658,2.77658,2.7757,2.77653,29000000.0
2008-10-06 18:16:00,2.77712,2.779,2.77712,2.779,58000000.0
2008-10-06 18:17:00,2.78142,2.78294,2.78142,2.78231,51000000.0
2008-10-06 18:18:00,2.78173,2.78318,2.78141,2.78141,45000000.0
2008-10-06 18:19:00,2.78132,2.78157,2.78111,2.78138,63000000.0
2008-10-06 18:20:00,2.78139,2.78161,2.78097,2.78097,55000000.0
2008-10-06 18:21:00,2.78099,2.78142,2.78096,2.78096,36800000.0
2008-10-06 18:22:00,2.7814,2.78278,2.7814,2.78247,53000000.0
2008-10-06 18:23:00,2.7813,2.78146,2.78107,2.78123,46000000.0
2008-10-06 18:24:00,2.78119,2.7818,2.78104,2.78152,9000000.0
2008-10-06 18:25:00,2.78258,2.78305,2.78258,2.78279,32000000.0
2008-10-06 18:26:00,2.78294,2.78391,2.78294,2.78391,38000000.0
2008-10-06 18:27:00,2.78375,2.78375,2.7826,2.7829,44800000.0
2008-10-06 18:28:00,2.78244,2.78244,2.77565,2.77565,20000000.0
2008-10-06 18:29:00,2.77436,2.77532,2.77436,2.77532,22800000.0
2008-10-06 18:30:00,2.77576,2.77677,2.77556,2.77677,34000000.0
2008-10-06 18:31:00,2.77716,2.78016,2.77716,2.77952,51600000.0
2008-10-06 18:32:00,2.77951,2.78056,2.77948,2.78056,71000000.0
2008-10-06 18:33:00,2.78139,2.78206,2.78108,2.78206,58000000.0
2008-10-06 18:34:00,2.7832,2.78381,2.7832,2.78381,8000000.0
2008-10-06 18:35:00,2.78394,2.78493,2.78394,2.78493,49800000.0
2008-10-06 18:36:00,2.78542,2.78718,2.78542,2.78718,80000000.0
2008-10-06 18:37:00,2.78838,2.79189,2.78838,2.79131,72800000.0
2008-10-06 18:38:00,2.79146,2.79146,2.79046,2.79046,62000000.0
2008-10-06 18:39:00,2.78983,2.78983,2.78912,2.78912,8000000.0
2008-10-06 18:40:00,2.78878,2.78907,2.78868,2.78907,48800000.0
2008-10-06 18:41:00,2.78895,2.78913,2.78879,2.78885,60000000.0
2008-10-06 18:42:00,2.78848,2.78859,2.78841,2.78853,50000000.0
2008-10-06 18:43:00,2.78852,2.789,2.78852,2.7889,42800000.0
2008-10-06 18:44:00,2.78818,2.78818,2.7871,2.78757,52000000.0
2008-10-06 18:45:00,2.78784,2.78784,2.78437,2.78686,64000000.0
2008-10-06 18:46:00,2.78657,2.78785,2.78657,2.78756,8000000.0
2008-10-06 18:47:00,2.78783,2.78868,2.78783,2.7884,54800000.0
2008-10-06 18:48:00,2.78728,2.78804,2.78728,2.78757,43000000.0
2008-10-06 18:49:00,2.78778,2.78894,2.78778,2.7889,33800000.0
2008-10-06 18:50:00,2.79007,2.79009,2.78881,2.78895,59000000.0
2008-10-06 18:51:00,2.78883,2.79102,2.78883,2.79074,28000000.0
2008-10-06 18:52:00,2.79122,2.79149,2.79111,2.79111,36800000.0
2008-10-06 18:53:00,2.79152,2.79226,2.79152,2.79224,30000000.0
2008-10-06 18:54:00,2.79246,2.79324,2.79246,2.79324,18000000.0
2008-10-06 18:55:00,2.79337,2.79371,2.79309,2.79309,40000000.0
2008-10-06 18:56:00,2.79356,2.79356,2.79311,2.79336,14000000.0
2008-10-06 18:57:00,2.79334,2.79469,2.79334,2.79469,17000000.0
2008-10-06 18:58:00,2.7948,2.79508,2.79478,2.79478,7000000.0
2008-10-06 18:59:00,2.79484,2.79506,2.79484,2.79504,35000000.0
2008-10-06 19:00:00,2.79499,2.79613,2.79499,2.79613,28000000.0
2008-10-06 19:01:00,2.79705,2.79828,2.79705,2.79792,21600000.0
2008-10-06 19:02:00,2.79819,2.79819,2.79533,2.79562,28000000.0
2008-10-06 19:03:00,2.79584,2.79584,2.79366,2.79366,24000000.0
2008-10-06 19:04:00,2.79361,2.79361,2.79242,2.79242,46000000.0
2008-10-06 19:05:00,2.79322,2.79349,2.7931,2.79327,29000000.0
2008-10-06 19:06:00,2.79329,2.79381,2.79329,2.79381,65000000.0
2008-10-06 19:07:00,2.79401,2.79489,2.79394,2.79489,47000000.0
2008-10-06 19:08:00,2.79375,2.7938,2.79353,2.79353,11000000.0
2008-10-06 19:09:00,2.794,2.79428,2.794,2.79404,9000000.0
2008-10-06 19:10:00,2.79427,2.79458,2.79422,2.79429,8000000.0
2008-10-06 19:11:00,2.7945,2.7945,2.7942,2.79429,31800000.0
2008-10-06 19:12:00,2.7941,2.79421,2.79385,2.79385,7000000.0
2008-10-06 19:13:00,2.79356,2.79356,2.79289,2.79289,43000000.0
2008-10-06 19:14:00,2.79259,2.79284,2.79259,2.79272,11000000.0
2008-10-06 19:15:00,2.79262,2.79262,2.79201,2.79201,20000000.0
2008-10-06 19:16:00,2.79086,2.79086,2.78975,2.78975,8000000.0
2008-10-06 19:17:00,2.78958,2.78969,2.78721,2.78917,9000000.0
2008-10-06 19:18:00,2.78929,2.78929,2.78897,2.78897,20800000.0
2008-10-06 19:19:00,2.78906,2.78906,2.78742,2.78742,11000000.0
2008-10-06 19:20:00,2.78732,2.78872,2.78732,2.78872,10000000.0
2008-10-06 19:21:00,2.7889,2.78918,2.7889,2.78896,9000000.0
2008-10-06 19:22:00,2.7895,2.79171,2.7895,2.79153,8000000.0
2008-10-06 19:23:00,2.79172,2.79227,2.79172,2.79227,22800000.0
2008-10-06 19:24:00,2.79284,2.79317,2.79272,2.79272,9000000.0
2008-10-06 19:25:00,2.793,2.79366,2.7913,2.7913,66000000.0
2008-10-06 19:26:00,2.7917,2.79211,2.79074,2.79074,8000000.0
2008-10-06 19:27:00,2.79053,2.79124,2.79053,2.79124,7000000.0
2008-10-06 19:28:00,2.79127,2.79127,2.79099,2.79124,35800000.0
2008-10-06 19:29:00,2.79084,2.79096,2.79028,2.79028,25000000.0
2008-10-06 19:30:00,2.79015,2.79032,2.78991,2.78991,8000000.0
2008-10-06 19:31:00,2.79,2.79,2.78884,2.78884,8000000.0
2008-10-06 19:32:00,2.78868,2.78913,2.78868,2.78872,7000000.0
2008-10-06 19:33:00,2.78879,2.78895,2.78816,2.78816,22800000.0
2008-10-06 19:34:00,2.787,2.78732,2.78563,2.78563,11000000.0
2008-10-06 19:35:00,2.78578,2.78634,2.78578,2.78609,7000000.0
2008-10-06 19:36:00,2.78628,2.78795,2.78628,2.78795,10000000.0
2008-10-06 19:37:00,2.7894,2.78975,2.78911,2.78911,7000000.0
2008-10-06 19:38:00,2.78943,2.78988,2.78943,2.78959,26000000.0
2008-10-06 19:39:00,2.78929,2.78929,2.78892,2.78897,8000000.0
2008-10-06 19:40:00,2.78957,2.79053,2.78957,2.79053,17000000.0
2008-10-06 19:41:00,2.79124,2.79129,2.78999,2.78999,22000000.0
2008-10-06 19:42:00,2.7901,2.79141,2.7901,2.79141,25000000.0
2008-10-06 19:43:00,2.79168,2.79192,2.79152,2.79192,24000000.0
2008-10-06 19:44:00,2.79307,2.79315,2.79284,2.79284,20000000.0
2008-10-06 19:45:00,2.79304,2.79327,2.79257,2.7927,21000000.0
2008-10-06 19:46:00,2.7935,2.79617,2.7935,2.79617,8000000.0
2008-10-06 19:47:00,2.79739,2.79791,2.79717,2.79718,8000000.0
2008-10-06 19:48:00,2.79688,2.79802,2.79688,2.79791,31000000.0
2008-10-06 19:49:00,2.79818,2.80018,2.79818,2.80008,11000000.0
2008-10-06 19:50:00,2.8012,2.80136,2.80114,2.80129,8000000.0
2008-10-06 19:51:00,2.80134,2.80134,2.80049,2.80049,27000000.0
2008-10-06 19:52:00,2.80001,2.80001,2.7992,2.79932,11000000.0
2008-10-06 19:53:00,2.79923,2.79992,2.79876,2.79876,8000000.0
2008-10-06 19:54:00,2.79823,2.79829,2.79592,2.79592,8000000.0
2008-10-06 19:55:00,2.79487,2.79577,2.79476,2.79538,7000000.0
2008-10-06 19:56:00,2.79493,2.79493,2.79447,2.79448,8000000.0
2008-10-06 19:57:00,2.79483,2.79527,2.79462,2.79502,11000000.0
2008-10-06 19:58:00,2.79465,2.79495,2.79465,2.79472,13000000.0
2008-10-06 19:59:00,2.79474,2.79563,2.79474,2.79484,9000000.0
2008-10-06 20:00:00,2.795,2.79617,2.795,2.79617,11000000.0
2008-10-06 20:01:00,2.797,2.79895,2.797,2.79895,7000000.0
2008-10-06 20:02:00,2.79899,2.7991,2.79875,2.7991,8000000.0
2008-10-06 20:03:00,2.79888,2.79888,2.79796,2.79796,11000000.0
2008-10-06 20:04:00,2.79789,2.79913,2.79785,2.79913,8000000.0
2008-10-06 20:05:00,2.7991,2.7991,2.79874,2.79898,18000000.0
2008-10-06 20:06:00,2.79936,2.79941,2.79902,2.79939,10000000.0
2008-10-06 20:07:00,2.79923,2.79923,2.7988,2.79914,7000000.0
2008-10-06 20:08:00,2.79828,2.79856,2.7977,2.7977,15000000.0
2008-10-06 20:09:00,2.79816,2.79915,2.79787,2.79915,7000000.0
2008-10-06 20:10:00,2.79908,2.79908,2.7984,2.79879,17000000.0
2008-10-06 20:11:00,2.79888,2.79917,2.7986,2.7986,8000000.0
2008-10-06 20:12:00,2.79923,2.80048,2.79923,2.80048,7000000.0
2008-10-06 20:13:00,2.80029,2.80038,2.80018,2.80038,7000000.0
2008-10-06 20:14:00,2.80051,2.80087,2.80051,2.80081,7000000.0
2008-10-06 20:15:00,2.80082,2.80109,2.79979,2.79979,7000000.0
2008-10-06 20:16:00,2.79946,2.7998,2.7991,2.7998,8000000.0
2008-10-06 20:17:00,2.79707,2.79707,2.79525,2.79525,7000000.0
2008-10-06 20:18:00,2.79512,2.79747,2.79512,2.79747,7000000.0
2008-10-06 20:19:00,2.7977,2.79837,2.7977,2.79814,8000000.0
2008-10-06 20:20:00,2.79811,2.79812,2.79748,2.79785,11000000.0
2008-10-06 20:21:00,2.79786,2.79802,2.79762,2.79782,9000000.0
2008-10-06 20:22:00,2.7969,2.7969,2.79596,2.79681,8000000.0
2008-10-06 20:23:00,2.79767,2.79768,2.79724,2.79724,7000000.0
2008-10-06 20:24:00,2.79727,2.79837,2.79727,2.79812,8000000.0
2008-10-06 20:25:00,2.79846,2.79907,2.79828,2.79907,8000000.0
2008-10-06 20:26:00,2.7994,2.7994,2.79707,2.79707,8000000.0
2008-10-06 20:27:00,2.79694,2.7971,2.79661,2.79698,10000000.0
2008-10-06 20:28:00,2.79657,2.79793,2.79657,2.79793,7000000.0
2008-10-06 20:29:00,2.79847,2.79897,2.79847,2.79877,22000000.0
2008-10-06 20:30:00,2.79929,2.79929,2.79858,2.79858,8000000.0
2008-10-06 20:31:00,2.79711,2.79711,2.79503,2.79503,7000000.0
2008-10-06 20:32:00,2.79441,2.79441,2.7934,2.7934,29000000.0
2008-10-06 20:33:00,2.79324,2.79324,2.79254,2.79313,11000000.0
2008-10-06 20:34:00,2.79412,2.7948,2.79412,2.79472,7000000.0
2008-10-06 20:35:00,2.79455,2.79459,2.79404,2.7944,11000000.0
2008-10-06 20:36:00,2.79464,2.79531,2.79464,2.79531,7000000.0
2008-10-06 20:37:00,2.796,2.7963,2.79565,2.79597,7000000.0
2008-10-06 20:38:00,2.79565,2.79565,2.79392,2.79392,10000000.0
2008-10-06 20:39:00,2.79413,2.79506,2.79413,2.79506,12000000.0
2008-10-06 20:40:00,2.79526,2.79592,2.79526,2.79585,8000000.0
2008-10-06 20:41:00,2.79595,2.79595,2.79553,2.79559,7000000.0
2008-10-06 20:42:00,2.79547,2.79564,2.79541,2.79563,9000000.0
2008-10-06 20:43:00,2.79682,2.79719,2.79682,2.79715,8000000.0
2008-10-06 20:44:00,2.79777,2.80021,2.79752,2.80021,11000000.0
2008-10-06 20:45:00,2.80331,2.80434,2.80331,2.80336,8000000.0
2008-10-06 20:46:00,2.80361,2.80369,2.8034,2.8034,7000000.0
2008-10-06 20:47:00,2.80323,2.80323,2.80278,2.80296,9000000.0
2008-10-06 20:48:00,2.80286,2.80286,2.80131,2.80149,8000000.0
2008-10-06 20:49:00,2.80147,2.80186,2.80147,2.80186,16000000.0
2008-10-06 20:50:00,2.80148,2.80313,2.80148,2.80313,6000000.0
2008-10-06 20:51:00,2.80333,2.80333,2.80279,2.80279,9000000.0
2008-10-06 20:52:00,2.80365,2.80431,2.80365,2.80431,7000000.0
2008-10-06 20:53:00,2.80206,2.80267,2.80206,2.80234,7000000.0
2008-10-06 20:54:00,2.8017,2.80211,2.8017,2.80196,10000000.0
2008-10-06 20:55:00,2.80139,2.80139,2.80039,2.80039,7000000.0
2008-10-06 20:56:00,2.80016,2.80016,2.79981,2.80008,7000000.0
2008-10-06 20:57:00,2.80044,2.80086,2.80036,2.80086,10000000.0
2008-10-06 20:58:00,2.80077,2.80096,2.80077,2.80096,8000000.0
2008-10-06 20:59:00,2.80106,2.80122,2.80106,2.80122,23000000.0
2008-10-06 21:00:00,2.80129,2.80129,2.80048,2.80048,5000000.0
2008-10-06 21:01:00,2.80055,2.80064,2.80048,2.80053,8000000.0
2008-10-06 21:02:00,2.80086,2.80133,2.80086,2.80115,8000000.0
2008-10-06 21:03:00,2.80096,2.80096,2.80011,2.80033,7000000.0
2008-10-06 21:04:00,2.80055,2.80096,2.80055,2.80096,8000000.0
2008-10-06 21:05:00,2.8006,2.8006,2.80004,2.80004,10000000.0
2008-10-06 21:06:00,2.79915,2.79939,2.79832,2.79921,11000000.0
2008-10-06 21:07:00,2.79969,2.79969,2.79693,2.79693,10000000.0
2008-10-06 21:08:00,2.79642,2.79713,2.79596,2.79713,7000000.0
2008-10-06 21:09:00,2.79702,2.79702,2.79643,2.79664,8000000.0
2008-10-06 21:10:00,2.79657,2.79657,2.79634,2.79634,7000000.0
2008-10-06 21:11:00,2.79632,2.79688,2.79632,2.79686,8000000.0
2008-10-06 21:12:00,2.7965,2.7965,2.79637,2.79643,7000000.0
2008-10-06 21:13:00,2.79613,2.79613,2.79584,2.79584,8000000.0
2008-10-06 21:14:00,2.79587,2.79587,2.79545,2.79545,19000000.0
2008-10-06 21:15:00,2.79465,2.79465,2.79248,2.79248,11000000.0
2008-10-06 21:16:00,2.79227,2.79227,2.79087,2.79087,7000000.0
2008-10-06 21:17:00,2.78951,2.78954,2.78842,2.78842,7000000.0
2008-10-06 21:18:00,2.7879,2.7879,2.78626,2.78626,12000000.0
2008-10-06 21:19:00,2.78625,2.7867,2.78625,2.7867,7000000.0
2008-10-06 21:20:00,2.78693,2.78719,2.78649,2.78649,9000000.0
2008-10-06 21:21:00,2.78637,2.78646,2.78433,2.78433,9000000.0
2008-10-06 21:22:00,2.78664,2.78672,2.78647,2.78647,27000000.0
2008-10-06 21:23:00,2.78605,2.78605,2.78346,2.78346,18000000.0
2008-10-06 21:24:00,2.77693,2.77693,2.77463,2.77463,7000000.0
2008-10-06 21:25:00,2.77451,2.77451,2.77408,2.77408,14000000.0
2008-10-06 21:26:00,2.77235,2.77235,2.76871,2.76871,12000000.0
2008-10-06 21:27:00,2.76845,2.76855,2.76841,2.76848,7000000.0
2008-10-06 21:28:00,2.76922,2.76922,2.76746,2.76746,8000000.0
2008-10-06 21:29:00,2.76095,2.7626,2.76095,2.76235,9000000.0
2008-10-06 21:30:00,2.7624,2.76477,2.7624,2.76477,7000000.0
2008-10-06 21:31:00,2.76562,2.76566,2.76447,2.76447,8000000.0
2008-10-06 21:32:00,2.76412,2.76424,2.7624,2.7624,7000000.0
2008-10-06 21:33:00,2.76111,2.76111,2.7602,2.7602,8000000.0
2008-10-06 21:34:00,2.75903,2.75903,2.75419,2.75522,9000000.0
2008-10-06 21:35:00,2.75522,2.75576,2.75522,2.75565,7000000.0
2008-10-06 21:36:00,2.75504,2.75508,2.75411,2.75411,7000000.0
2008-10-06 21:37:00,2.75613,2.75925,2.75613,2.75897,11000000.0
2008-10-06 21:38:00,2.75892,2.75892,2.75845,2.7586,20000000.0
2008-10-06 21:39:00,2.75842,2.75875,2.75842,2.75865,11000000.0
2008-10-06 21:40:00,2.75905,2.76343,2.75905,2.76343,8000000.0
2008-10-06 21:41:00,2.76557,2.76672,2.76557,2.76642,8000000.0
2008-10-06 21:42:00,2.76796,2.76901,2.76795,2.76876,10000000.0
2008-10-06 21:43:00,2.76918,2.76918,2.76746,2.76771,8000000.0
2008-10-06 21:44:00,2.76446,2.76446,2.76127,2.76127,18000000.0
2008-10-06 21:45:00,2.76085,2.76085,2.75953,2.75953,12000000.0
2008-10-06 21:46:00,2.75909,2.75909,2.75846,2.75846,10000000.0
2008-10-06 21:47:00,2.75907,2.75912,2.75677,2.75677,14000000.0
2008-10-06 21:48:00,2.75488,2.75488,2.75238,2.75238,7000000.0
2008-10-06 21:49:00,2.75151,2.75151,2.75036,2.75066,10000000.0
2008-10-06 21:50:00,2.74997,2.75028,2.74951,2.75028,10000000.0
2008-10-06 21:51:00,2.75007,2.75072,2.75007,2.75057,10000000.0
2008-10-06 21:52:00,2.74918,2.74918,2.74696,2.74696,7000000.0
2008-10-06 21:53:00,2.74678,2.74678,2.73979,2.73979,10000000.0
2008-10-06 21:54:00,2.74255,2.74292,2.73938,2.73938,8000000.0
2008-10-06 21:55:00,2.73894,2.73917,2.73783,2.73783,17000000.0
2008-10-06 21:56:00,2.7365,2.7365,2.72965,2.72965,22800000.0
2008-10-06 21:57:00,2.73185,2.73232,2.73181,2.73232,8000000.0
2008-10-06 21:58:00,2.73257,2.73453,2.73257,2.73453,9000000.0
2008-10-06 21:59:00,2.73632,2.73733,2.73632,2.73733,21000000.0
2008-10-06 22:00:00,2.73692,2.73692,2.73413,2.73413,8000000.0
2008-10-06 22:01:00,2.73377,2.73377,2.7332,2.73336,8000000.0
2008-10-06 22:02:00,2.73325,2.73325,2.7318,2.7318,7000000.0
2008-10-06 22:03:00,2.73143,2.73257,2.73143,2.73252,20000000.0
2008-10-06 22:04:00,2.73307,2.7334,2.73307,2.7334,10800000.0
2008-10-06 22:05:00,2.73344,2.73382,2.73303,2.73382,8000000.0
2008-10-06 22:06:00,2.73417,2.73492,2.73417,2.73492,7000000.0
2008-10-06 22:07:00,2.73495,2.73495,2.73352,2.73352,11000000.0
2008-10-06 22:08:00,2.73259,2.73259,2.7306,2.7306,22000000.0
2008-10-06 22:09:00,2.7303,2.7303,2.73002,2.73002,10000000.0
2008-10-06 22:10:00,2.73051,2.73105,2.73051,2.73105,9800000.0
2008-10-06 22:11:00,2.73115,2.73115,2.73057,2.73062,8000000.0
2008-10-06 22:12:00,2.72972,2.72972,2.72654,2.72756,8000000.0
2008-10-06 22:13:00,2.72723,2.72723,2.72395,2.72395,10000000.0
2008-10-06 22:14:00,2.72189,2.72206,2.71918,2.71952,8000000.0
2008-10-06 22:15:00,2.72006,2.72043,2.71984,2.71984,11000000.0
2008-10-06 22:16:00,2.72005,2.721,2.72005,2.721,7000000.0
2008-10-06 22:17:00,2.72108,2.72108,2.72061,2.72061,7000000.0
2008-10-06 22:18:00,2.72101,2.72137,2.72101,2.72137,9000000.0
2008-10-06 22:19:00,2.72182,2.72289,2.72182,2.72251,8000000.0
2008-10-06 22:20:00,2.72272,2.72319,2.72269,2.72285,10000000.0
2008-10-06 22:21:00,2.72137,2.72137,2.72073,2.72089,7000000.0
2008-10-06 22:22:00,2.72165,2.72819,2.72165,2.72819,8000000.0
2008-10-06 22:23:00,2.72955,2.72978,2.72888,2.72888,12000000.0
2008-10-06 22:24:00,2.72867,2.72892,2.72867,2.72892,7000000.0
2008-10-06 22:25:00,2.72921,2.72953,2.72906,2.72906,9000000.0
2008-10-06 22:26:00,2.7297,2.73054,2.7297,2.73054,7000000.0
2008-10-06 22:27:00,2.73062,2.732,2.73053,2.732,8000000.0
2008-10-06 22:28:00,2.73237,2.73506,2.73237,2.73506,8000000.0
2008-10-06 22:29:00,2.73826,2.74022,2.73826,2.74022,9000000.0
2008-10-06 22:30:00,2.74097,2.74386,2.74097,2.74386,14800000.0
2008-10-06 22:31:00,2.74749,2.7508,2.74749,2.7508,8000000.0
2008-10-06 22:32:00,2.74933,2.74933,2.74767,2.74899,8000000.0
2008-10-06 22:33:00,2.74963,2.75063,2.74963,2.74967,8000000.0
2008-10-06 22:34:00,2.75008,2.75147,2.75008,2.75147,7000000.0
2008-10-06 22:35:00,2.75118,2.75118,2.75096,2.75096,25000000.0
2008-10-06 22:36:00,2.7514,2.75225,2.75048,2.75048,22000000.0
2008-10-06 22:37:00,2.74369,2.74369,2.74217,2.74247,7000000.0
2008-10-06 22:38:00,2.74204,2.74271,2.74204,2.74246,11000000.0
2008-10-06 22:39:00,2.74262,2.74271,2.74195,2.74245,9000000.0
2008-10-06 22:40:00,2.74144,2.74144,2.73755,2.73755,10000000.0
2008-10-06 22:41:00,2.73679,2.73774,2.7365,2.7365,7000000.0
2008-10-06 22:42:00,2.73561,2.73561,2.7355,2.7355,11000000.0
2008-10-06 22:43:00,2.73484,2.73517,2.73419,2.73517,9000000.0
2008-10-06 22:44:00,2.73574,2.73593,2.73567,2.73567,10000000.0
2008-10-06 22:45:00,2.73591,2.73627,2.73591,2.73605,11000000.0
2008-10-06 22:46:00,2.7361,2.7361,2.73527,2.7357,8000000.0
2008-10-06 22:47:00,2.7356,2.73587,2.73556,2.73571,7000000.0
2008-10-06 22:48:00,2.73555,2.73647,2.73382,2.73647,8000000.0
2008-10-06 22:49:00,2.73635,2.73635,2.73461,2.73461,10000000.0
2008-10-06 22:50:00,2.73432,2.73432,2.7333,2.7333,8000000.0
2008-10-06 22:51:00,2.73311,2.73318,2.73282,2.73299,9000000.0
2008-10-06 22:52:00,2.73246,2.73275,2.73195,2.73245,8000000.0
2008-10-06 22:53:00,2.7329,2.7329,2.73231,2.73231,10000000.0
2008-10-06 22:54:00,2.73322,2.73413,2.73322,2.73337,12000000.0
2008-10-06 22:55:00,2.7336,2.73464,2.7336,2.73461,8000000.0
2008-10-06 22:56:00,2.73392,2.73507,2.73308,2.73499,14000000.0
2008-10-06 22:57:00,2.73469,2.73477,2.73458,2.73464,8000000.0
2008-10-06 22:58:00,2.73435,2.73486,2.73403,2.73467,7000000.0
2008-10-06 22:59:00,2.73456,2.73864,2.73428,2.73864,7000000.0
2008-10-06 23:00:00,2.73891,2.73893,2.73871,2.73882,9000000.0
2008-10-06 23:01:00,2.73863,2.73884,2.73863,2.73881,10000000.0
2008-10-06 23:02:00,2.73938,2.74384,2.73938,2.74384,8000000.0
2008-10-06 23:03:00,2.74475,2.74727,2.74475,2.74727,8000000.0
2008-10-06 23:04:00,2.7474,2.74785,2.74716,2.74785,7000000.0
2008-10-06 23:05:00,2.74795,2.74838,2.74795,2.74824,8000000.0
2008-10-06 23:06:00,2.74913,2.74913,2.74849,2.74885,8000000.0
2008-10-06 23:07:00,2.74864,2.74864,2.74768,2.74795,8000000.0
2008-10-06 23:08:00,2.74822,2.74875,2.74822,2.74846,7000000.0
2008-10-06 23:09:00,2.74764,2.74892,2.74764,2.74892,8000000.0
2008-10-06 23:10:00,2.74992,2.75051,2.74981,2.75045,8000000.0
2008-10-06 23:11:00,2.74907,2.74907,2.74859,2.74885,10000000.0
2008-10-06 23:12:00,2.74808,2.74808,2.74723,2.74788,7000000.0
2008-10-06 23:13:00,2.74805,2.75067,2.74805,2.75067,7000000.0
2008-10-06 23:14:00,2.75115,2.75144,2.75113,2.75144,7000000.0
2008-10-06 23:15:00,2.7513,2.75143,2.7513,2.75143,7000000.0
2008-10-06 23:16:00,2.75136,2.75136,2.7511,2.75133,11800000.0
2008-10-06 23:17:00,2.7515,2.752,2.7515,2.752,20800000.0
2008-10-06 23:18:00,2.7521,2.75232,2.75206,2.7522,8000000.0
2008-10-06 23:19:00,2.75212,2.75217,2.75186,2.75192,7000000.0
2008-10-06 23:20:00,2.75067,2.75087,2.74909,2.74984,7000000.0
2008-10-06 23:21:00,2.75221,2.75276,2.75221,2.75276,7000000.0
2008-10-06 23:22:00,2.75334,2.75387,2.75307,2.75307,6800000.0
2008-10-06 23:23:00,2.75388,2.75389,2.75258,2.75337,9000000.0
2008-10-06 23:24:00,2.75264,2.75355,2.75264,2.75355,10000000.0
2008-10-06 23:25:00,2.75389,2.75425,2.75353,2.75425,9000000.0
2008-10-06 23:26:00,2.75541,2.75555,2.7552,2.75525,7000000.0
2008-10-06 23:27:00,2.75523,2.75571,2.75523,2.75551,7000000.0
2008-10-06 23:28:00,2.7562,2.75646,2.7562,2.75646,11000000.0
2008-10-06 23:29:00,2.75618,2.75623,2.75611,2.75623,14000000.0
2008-10-06 23:30:00,2.75619,2.75631,2.75605,2.75631,8000000.0
2008-10-06 23:31:00,2.75625,2.75625,2.75564,2.75564,13000000.0
2008-10-06 23:32:00,2.75571,2.75574,2.75551,2.75551,10000000.0
2008-10-06 23:33:00,2.75542,2.75558,2.75445,2.75558,8000000.0
2008-10-06 23:34:00,2.75605,2.75614,2.75603,2.75608,7000000.0
2008-10-06 23:35:00,2.75649,2.75881,2.75649,2.75881,7000000.0
2008-10-06 23:36:00,2.75905,2.76149,2.75905,2.76149,8000000.0
2008-10-06 23:37:00,2.76376,2.76469,2.76376,2.76469,9000000.0
2008-10-06 23:38:00,2.76447,2.76447,2.7642,2.76421,18000000.0
2008-10-06 23:39:00,2.76215,2.76215,2.75878,2.75977,7000000.0
2008-10-06 23:40:00,2.76449,2.7645,2.76436,2.76441,9000000.0
2008-10-06 23:41:00,2.76438,2.76457,2.76429,2.76429,8000000.0
2008-10-06 23:42:00,2.76411,2.76449,2.76404,2.76449,7000000.0
2008-10-06 23:43:00,2.76593,2.76686,2.76593,2.76686,10000000.0
2008-10-06 23:44:00,2.76864,2.77421,2.76864,2.77421,8000000.0
2008-10-06 23:45:00,2.77371,2.77395,2.77371,2.77395,11000000.0
2008-10-06 23:46:00,2.77424,2.77434,2.77414,2.7743,7000000.0
2008-10-06 23:47:00,2.77403,2.77431,2.77384,2.77384,7000000.0
2008-10-06 23:48:00,2.77363,2.77447,2.77341,2.77447,11000000.0
2008-10-06 23:49:00,2.77421,2.77624,2.77421,2.77594,8000000.0
2008-10-06 23:50:00,2.77626,2.77682,2.77595,2.77672,8000000.0
2008-10-06 23:51:00,2.77726,2.77726,2.77695,2.77703,8000000.0
2008-10-06 23:52:00,2.77667,2.77702,2.77622,2.77658,8000000.0
2008-10-06 23:53:00,2.77673,2.77692,2.7765,2.7765,10000000.0
2008-10-06 23:54:00,2.77649,2.77688,2.77586,2.77606,9000000.0
2008-10-06 23:55:00,2.77588,2.77588,2.77491,2.7752,8000000.0
2008-10-06 23:56:00,2.77534,2.77534,2.77468,2.77468,9000000.0
2008-10-06 23:57:00,2.77202,2.77536,2.77202,2.77536,9000000.0
2008-10-06 23:58:00,2.77372,2.77533,2.77372,2.77488,8000000.0
2008-10-06 23:59:00,2.77551,2.77551,2.77513,2.77536,7000000.0
2008-10-07 00:00:00,2.77573,2.77648,2.77573,2.77644,7000000.0
2008-10-07 00:01:00,2.77671,2.77671,2.77645,2.77654,10800000.0
2008-10-07 00:02:00,2.77596,2.77596,2.77573,2.77582,9000000.0
2008-10-07 00:03:00,2.7752,2.77549,2.77302,2.77302,10000000.0
2008-10-07 00:04:00,2.76937,2.76937,2.7668,2.76788,8000000.0
2008-10-07 00:05:00,2.76813,2.76814,2.7678,2.7678,7000000.0
2008-10-07 00:06:00,2.7673,2.76757,2.76711,2.76732,11000000.0
2008-10-07 00:07:00,2.7672,2.7675,2.76712,2.76749,8000000.0
2008-10-07 00:08:00,2.76685,2.76757,2.76679,2.76757,8000000.0
2008-10-07 00:09:00,2.76661,2.76661,2.76421,2.76441,7000000.0
2008-10-07 00:10:00,2.76435,2.76486,2.7642,2.76481,9800000.0
2008-10-07 00:11:00,2.76523,2.76726,2.76523,2.76726,9000000.0
2008-10-07 00:12:00,2.768,2.76832,2.76767,2.76816,10000000.0
2008-10-07 00:13:00,2.76837,2.76888,2.76837,2.7687,11000000.0
2008-10-07 00:14:00,2.76874,2.7692,2.76874,2.76919,7000000.0
2008-10-07 00:15:00,2.76987,2.77191,2.76987,2.77191,9000000.0
2008-10-07 00:16:00,2.77333,2.77489,2.77333,2.77427,8000000.0
2008-10-07 00:17:00,2.7747,2.77529,2.7747,2.77529,10800000.0
2008-10-07 00:18:00,2.77454,2.77526,2.77248,2.77425,8000000.0
2008-10-07 00:19:00,2.77555,2.77555,2.77335,2.77394,8000000.0
2008-10-07 00:20:00,2.77459,2.77506,2.7736,2.77424,8800000.0
2008-10-07 00:21:00,2.77417,2.77477,2.77417,2.77442,11000000.0
2008-10-07 00:22:00,2.77469,2.77469,2.76808,2.76808,7000000.0
2008-10-07 00:23:00,2.76978,2.77207,2.76926,2.77207,9000000.0
2008-10-07 00:24:00,2.77344,2.77434,2.77344,2.77434,7000000.0
2008-10-07 00:25:00,2.77317,2.77317,2.77103,2.77129,10000000.0
2008-10-07 00:26:00,2.77081,2.77101,2.77081,2.77081,7000000.0
2008-10-07 00:27:00,2.77228,2.7723,2.77141,2.77222,10000000.0
2008-10-07 00:28:00,2.77236,2.7726,2.77131,2.77131,8000000.0
2008-10-07 00:29:00,2.7706,2.77071,2.77054,2.77071,7000000.0
2008-10-07 00:30:00,2.77031,2.77074,2.77031,2.7704,11000000.0
2008-10-07 00:31:00,2.76963,2.76963,2.7681,2.76812,7000000.0
2008-10-07 00:32:00,2.76877,2.76877,2.76663,2.76681,7000000.0
2008-10-07 00:33:00,2.7669,2.7669,2.76607,2.76649,9000000.0
2008-10-07 00:34:00,2.76776,2.76776,2.76663,2.76663,17000000.0
2008-10-07 00:35:00,2.76685,2.76685,2.76665,2.76671,7000000.0
2008-10-07 00:36:00,2.76649,2.76688,2.76614,2.76628,9000000.0
2008-10-07 00:37:00,2.76635,2.76691,2.76635,2.76691,8000000.0
2008-10-07 00:38:00,2.76678,2.76678,2.76582,2.76608,10000000.0
2008-10-07 00:39:00,2.76643,2.76643,2.7663,2.7663,7000000.0
2008-10-07 00:40:00,2.76496,2.76496,2.75673,2.75673,11000000.0
2008-10-07 00:41:00,2.76022,2.76366,2.76022,2.76366,11000000.0
2008-10-07 00:42:00,2.76476,2.7672,2.76476,2.7672,8000000.0
2008-10-07 00:43:00,2.7676,2.76816,2.76706,2.76706,8000000.0
2008-10-07 00:44:00,2.76683,2.76688,2.76632,2.76652,10000000.0
2008-10-07 00:45:00,2.76627,2.76627,2.76541,2.76541,10000000.0
2008-10-07 00:46:00,2.76619,2.76619,2.76429,2.76436,7000000.0
2008-10-07 00:47:00,2.76486,2.76486,2.76464,2.76469,9000000.0
2008-10-07 00:48:00,2.76445,2.76445,2.76376,2.76376,7000000.0
2008-10-07 00:49:00,2.76339,2.76339,2.76308,2.76339,7000000.0
2008-10-07 00:50:00,2.76315,2.76315,2.76267,2.76267,13000000.0
2008-10-07 00:51:00,2.76244,2.76248,2.7623,2.7623,5800000.0
2008-10-07 00:52:00,2.7618,2.7618,2.76094,2.76094,8000000.0
2008-10-07 00:53:00,2.76079,2.76079,2.76044,2.76044,8000000.0
2008-10-07 00:54:00,2.75956,2.75956,2.75854,2.75854,7000000.0
2008-10-07 00:55:00,2.75896,2.75896,2.75857,2.75879,8000000.0
2008-10-07 00:56:00,2.75894,2.75921,2.75879,2.75918,8000000.0
2008-10-07 00:57:00,2.75971,2.75984,2.75932,2.75984,8000000.0
2008-10-07 00:58:00,2.7593,2.75951,2.75914,2.75951,7000000.0
2008-10-07 00:59:00,2.75978,2.75978,2.75909,2.75949,10000000.0
2008-10-07 01:00:00,2.75994,2.76036,2.75977,2.75977,18000000.0
2008-10-07 01:01:00,2.75967,2.75978,2.75752,2.75752,10000000.0
2008-10-07 01:02:00,2.7567,2.75732,2.7567,2.75732,11000000.0
2008-10-07 01:03:00,2.7577,2.75799,2.75747,2.75747,9000000.0
2008-10-07 01:04:00,2.75725,2.75761,2.75657,2.75657,11000000.0
2008-10-07 01:05:00,2.75625,2.7564,2.7554,2.7554,7000000.0
2008-10-07 01:06:00,2.75116,2.75179,2.75114,2.75179,8000000.0
2008-10-07 01:07:00,2.75156,2.75162,2.75116,2.75116,8000000.0
2008-10-07 01:08:00,2.75082,2.75089,2.74952,2.74952,11000000.0
2008-10-07 01:09:00,2.74666,2.74666,2.73564,2.73922,11000000.0
2008-10-07 01:10:00,2.7412,2.74417,2.7412,2.74417,10000000.0
2008-10-07 01:11:00,2.74602,2.74922,2.74602,2.74922,8000000.0
2008-10-07 01:12:00,2.74967,2.74967,2.74607,2.74607,7000000.0
2008-10-07 01:13:00,2.74875,2.75071,2.74875,2.75071,8000000.0
2008-10-07 01:14:00,2.75148,2.75148,2.74984,2.7503,10000000.0
2008-10-07 01:15:00,2.75016,2.75016,2.7495,2.7495,7000000.0
2008-10-07 01:16:00,2.74981,2.74981,2.74943,2.7495,7000000.0
2008-10-07 01:17:00,2.74954,2.75,2.74951,2.75,7000000.0
2008-10-07 01:18:00,2.75038,2.75078,2.75024,2.75024,10000000.0
2008-10-07 01:19:00,2.74962,2.7502,2.74944,2.74944,6800000.0
2008-10-07 01:20:00,2.7488,2.74921,2.7488,2.7489,11000000.0
2008-10-07 01:21:00,2.74911,2.75166,2.74911,2.75166,7000000.0
2008-10-07 01:22:00,2.75484,2.75643,2.75484,2.75569,7000000.0
2008-10-07 01:23:00,2.75787,2.75939,2.75787,2.75903,7000000.0
2008-10-07 01:24:00,2.75826,2.75826,2.75727,2.75727,7000000.0
2008-10-07 01:25:00,2.75717,2.75736,2.75717,2.7573,12000000.0
2008-10-07 01:26:00,2.75637,2.75637,2.75392,2.75392,7000000.0
2008-10-07 01:27:00,2.75391,2.75416,2.75367,2.75393,16000000.0
2008-10-07 01:28:00,2.75439,2.75471,2.75434,2.75465,14000000.0
2008-10-07 01:29:00,2.75525,2.75531,2.75482,2.75482,7000000.0
2008-10-07 01:30:00,2.75448,2.75467,2.75444,2.75467,11000000.0
2008-10-07 01:31:00,2.75356,2.75498,2.75338,2.75498,7000000.0
2008-10-07 01:32:00,2.75547,2.75547,2.7539,2.7539,7800000.0
2008-10-07 01:33:00,2.75519,2.75522,2.75505,2.75522,16800000.0
2008-10-07 01:34:00,2.7553,2.75553,2.7553,2.75553,8000000.0
2008-10-07 01:35:00,2.75554,2.75572,2.75554,2.75571,9000000.0
2008-10-07 01:36:00,2.75543,2.75548,2.75443,2.75443,9000000.0
2008-10-07 01:37:00,2.75285,2.7537,2.75285,2.7537,11000000.0
2008-10-07 01:38:00,2.75135,2.75135,2.74856,2.74877,8000000.0
2008-10-07 01:39:00,2.74685,2.74979,2.74685,2.74979,8800000.0
2008-10-07 01:40:00,2.75035,2.75088,2.75035,2.75049,7000000.0
2008-10-07 01:41:00,2.75091,2.75091,2.75048,2.75048,11000000.0
2008-10-07 01:42:00,2.74992,2.74992,2.74922,2.74948,9000000.0
2008-10-07 01:43:00,2.74927,2.74942,2.74901,2.74942,8000000.0
2008-10-07 01:44:00,2.75088,2.75088,2.7499,2.75076,13000000.0
2008-10-07 01:45:00,2.75019,2.75019,2.74992,2.75016,8000000.0
2008-10-07 01:46:00,2.75032,2.75239,2.75028,2.75239,7000000.0
2008-10-07 01:47:00,2.75282,2.75372,2.75282,2.75364,11000000.0
2008-10-07 01:48:00,2.75389,2.754,2.75325,2.754,10000000.0
2008-10-07 01:49:00,2.75433,2.75469,2.75406,2.75469,8000000.0
2008-10-07 01:50:00,2.75558,2.75787,2.75558,2.75594,8000000.0
2008-10-07 01:51:00,2.75602,2.75602,2.75577,2.75578,8000000.0
2008-10-07 01:52:00,2.75639,2.75819,2.75639,2.75819,8000000.0
2008-10-07 01:53:00,2.75775,2.75775,2.75665,2.75665,7000000.0
2008-10-07 01:54:00,2.75675,2.75685,2.75664,2.75675,8000000.0
2008-10-07 01:55:00,2.75507,2.75563,2.75507,2.75523,8800000.0
2008-10-07 01:56:00,2.75642,2.75645,2.75596,2.75596,16000000.0
2008-10-07 01:57:00,2.7524,2.75383,2.75213,2.75359,8800000.0
2008-10-07 01:58:00,2.75389,2.75389,2.75152,2.75218,7000000.0
2008-10-07 01:59:00,2.75162,2.75162,2.7506,2.7506,7000000.0
2008-10-07 02:00:00,2.7506,2.75315,2.7506,2.75315,7000000.0
2008-10-07 02:01:00,2.75238,2.75242,2.75164,2.75164,11000000.0
2008-10-07 02:02:00,2.75189,2.75201,2.75135,2.75201,8000000.0
2008-10-07 02:03:00,2.75136,2.75136,2.74984,2.74984,8000000.0
2008-10-07 02:04:00,2.75032,2.75068,2.75032,2.75062,11000000.0
2008-10-07 02:05:00,2.75101,2.75132,2.75099,2.75132,7000000.0
2008-10-07 02:06:00,2.75159,2.75356,2.75159,2.75356,7000000.0
2008-10-07 02:07:00,2.75307,2.75307,2.75233,2.75233,2000000.0
2008-10-07 02:08:00,2.75279,2.75297,2.75266,2.75284,9000000.0
2008-10-07 02:09:00,2.75294,2.75316,2.75294,2.7531,11000000.0
2008-10-07 02:10:00,2.75327,2.7536,2.75326,2.75334,8000000.0
2008-10-07 02:11:00,2.75446,2.75454,2.75394,2.75394,7000000.0
2008-10-07 02:12:00,2.75379,2.75448,2.75379,2.75431,8000000.0
2008-10-07 02:13:00,2.75411,2.75518,2.75411,2.75518,6000000.0
2008-10-07 02:14:00,2.75454,2.75541,2.7544,2.75541,7000000.0
2008-10-07 02:15:00,2.75594,2.75697,2.75589,2.75659,11000000.0
2008-10-07 02:16:00,2.75687,2.75717,2.75686,2.75686,8000000.0
2008-10-07 02:17:00,2.75658,2.75658,2.75622,2.7564,11000000.0
2008-10-07 02:18:00,2.75658,2.75658,2.75533,2.75571,8000000.0
2008-10-07 02:19:00,2.75532,2.75562,2.75491,2.75526,10000000.0
2008-10-07 02:20:00,2.75634,2.75654,2.75616,2.75616,9000000.0
2008-10-07 02:21:00,2.75584,2.75584,2.7534,2.7534,11000000.0
2008-10-07 02:22:00,2.7537,2.75481,2.7537,2.7538,7000000.0
2008-10-07 02:23:00,2.75008,2.75008,2.74492,2.74916,8000000.0
2008-10-07 02:24:00,2.75003,2.75037,2.74997,2.75037,7000000.0
2008-10-07 02:25:00,2.75009,2.75137,2.75008,2.75128,11000000.0
2008-10-07 02:26:00,2.7521,2.75283,2.75204,2.75254,8000000.0
2008-10-07 02:27:00,2.75184,2.75225,2.75148,2.75225,10000000.0
2008-10-07 02:28:00,2.75253,2.75276,2.75237,2.75243,8000000.0
2008-10-07 02:29:00,2.75252,2.75295,2.75252,2.75295,9000000.0
2008-10-07 02:30:00,2.75327,2.75375,2.75327,2.75372,7000000.0
2008-10-07 02:31:00,2.75316,2.75346,2.75287,2.75291,8000000.0
2008-10-07 02:32:00,2.75251,2.75254,2.75207,2.75207,7000000.0
2008-10-07 02:33:00,2.75198,2.75223,2.75195,2.75223,9000000.0
2008-10-07 02:34:00,2.75189,2.75189,2.75119,2.75142,7000000.0
2008-10-07 02:35:00,2.75214,2.75214,2.7513,2.75148,7000000.0
2008-10-07 02:36:00,2.75133,2.75141,2.75132,2.75132,7000000.0
2008-10-07 02:37:00,2.75106,2.75139,2.75106,2.75139,11000000.0
2008-10-07 02:38:00,2.7518,2.7518,2.75151,2.75175,7000000.0
2008-10-07 02:39:00,2.75244,2.75244,2.74993,2.75049,9000000.0
2008-10-07 02:40:00,2.75156,2.75156,2.75082,2.75082,11000000.0
2008-10-07 02:41:00,2.75081,2.7513,2.75081,2.7513,7000000.0
2008-10-07 02:42:00,2.75153,2.75193,2.7515,2.7517,7000000.0
2008-10-07 02:43:00,2.7519,2.7519,2.75146,2.75173,10000000.0
2008-10-07 02:44:00,2.75124,2.75124,2.75092,2.75092,8000000.0
2008-10-07 02:45:00,2.75124,2.75257,2.75124,2.75251,6000000.0
2008-10-07 02:46:00,2.75428,2.75626,2.75428,2.75626,7000000.0
2008-10-07 02:47:00,2.75611,2.75854,2.75611,2.75854,8000000.0
2008-10-07 02:48:00,2.75927,2.76125,2.75927,2.76125,9000000.0
2008-10-07 02:49:00,2.76171,2.76421,2.76171,2.76421,7000000.0
2008-10-07 02:50:00,2.76468,2.76468,2.76436,2.76439,7000000.0
2008-10-07 02:51:00,2.76408,2.76408,2.76386,2.76389,8000000.0
2008-10-07 02:52:00,2.76357,2.76357,2.76323,2.76345,7000000.0
2008-10-07 02:53:00,2.76367,2.76378,2.76322,2.76322,8000000.0
2008-10-07 02:54:00,2.76299,2.76299,2.76275,2.76275,10000000.0
2008-10-07 02:55:00,2.76214,2.76223,2.76174,2.76216,7800000.0
2008-10-07 02:56:00,2.76231,2.76725,2.76231,2.76725,11000000.0
2008-10-07 02:57:00,2.76783,2.77033,2.76783,2.77033,9000000.0
2008-10-07 02:58:00,2.77036,2.77036,2.76885,2.76885,9000000.0
2008-10-07 02:59:00,2.76771,2.76772,2.76742,2.76772,11000000.0
2008-10-07 03:00:00,2.76688,2.76688,2.76536,2.76633,7000000.0
2008-10-07 03:01:00,2.7663,2.76711,2.76615,2.76711,10000000.0
2008-10-07 03:02:00,2.76675,2.76686,2.76594,2.76684,9800000.0
2008-10-07 03:03:00,2.76733,2.76969,2.76733,2.76969,7000000.0
2008-10-07 03:04:00,2.76937,2.76937,2.76762,2.76902,8000000.0
2008-10-07 03:05:00,2.7697,2.76997,2.76952,2.76997,11000000.0
2008-10-07 03:06:00,2.76998,2.77047,2.76998,2.77007,6800000.0
2008-10-07 03:07:00,2.77006,2.77036,2.77006,2.77029,8000000.0
2008-10-07 03:08:00,2.77097,2.77133,2.77071,2.77133,8000000.0
2008-10-07 03:09:00,2.77285,2.7731,2.7721,2.7721,10000000.0
2008-10-07 03:10:00,2.77188,2.77188,2.77028,2.77028,7800000.0
2008-10-07 03:11:00,2.77002,2.77038,2.76961,2.76961,8000000.0
2008-10-07 03:12:00,2.76919,2.76974,2.76919,2.76974,10000000.0
2008-10-07 03:13:00,2.77046,2.77059,2.77011,2.77059,7000000.0
2008-10-07 03:14:00,2.77093,2.77093,2.76976,2.76976,10000000.0
2008-10-07 03:15:00,2.76895,2.76895,2.76784,2.76784,8000000.0
2008-10-07 03:16:00,2.76778,2.76788,2.76772,2.76786,10000000.0
2008-10-07 03:17:00,2.76789,2.76789,2.7669,2.76708,11000000.0
2008-10-07 03:18:00,2.76655,2.76685,2.76654,2.76684,11000000.0
2008-10-07 03:19:00,2.76603,2.76605,2.76564,2.76583,8000000.0
2008-10-07 03:20:00,2.76686,2.76686,2.76599,2.76599,5000000.0
2008-10-07 03:21:00,2.7654,2.76602,2.76513,2.76602,5000000.0
2008-10-07 03:22:00,2.76642,2.76781,2.76629,2.76745,8000000.0
2008-10-07 03:23:00,2.7675,2.7675,2.76679,2.76692,6000000.0
2008-10-07 03:24:00,2.76667,2.76706,2.76611,2.76611,7000000.0
2008-10-07 03:25:00,2.76615,2.76691,2.76615,2.7666,10000000.0
2008-10-07 03:26:00,2.7664,2.76698,2.7664,2.76698,8000000.0
2008-10-07 03:27:00,2.76698,2.76698,2.76653,2.76662,7000000.0
2008-10-07 03:28:00,2.76618,2.76618,2.76556,2.76556,8000000.0
2008-10-07 03:29:00,2.76619,2.76642,2.76606,2.76642,9000000.0
2008-10-07 03:30:00,2.76608,2.76684,2.76608,2.76668,8000000.0
2008-10-07 03:31:00,2.76578,2.76578,2.76389,2.76389,7000000.0
2008-10-07 03:32:00,2.76392,2.76416,2.76364,2.76416,8000000.0
2008-10-07 03:33:00,2.76324,2.76324,2.76094,2.76116,8000000.0
2008-10-07 03:34:00,2.76166,2.76268,2.76166,2.76242,9800000.0
2008-10-07 03:35:00,2.76244,2.76287,2.76205,2.76205,8000000.0
2008-10-07 03:36:00,2.76126,2.76207,2.76116,2.76207,7000000.0
2008-10-07 03:37:00,2.76242,2.76242,2.76062,2.76062,11000000.0
2008-10-07 03:38:00,2.7605,2.76179,2.7605,2.76179,8000000.0
2008-10-07 03:39:00,2.76148,2.76191,2.76148,2.76176,10000000.0
2008-10-07 03:40:00,2.7616,2.7616,2.7607,2.7607,9000000.0
2008-10-07 03:41:00,2.76095,2.76155,2.76094,2.76094,9000000.0
2008-10-07 03:42:00,2.76117,2.76119,2.76069,2.761,8000000.0
2008-10-07 03:43:00,2.76122,2.76148,2.76122,2.76139,8000000.0
2008-10-07 03:44:00,2.76081,2.76101,2.76045,2.76094,7000000.0
2008-10-07 03:45:00,2.76146,2.7619,2.76129,2.76129,8000000.0
2008-10-07 03:46:00,2.76103,2.76103,2.76078,2.76078,10000000.0
2008-10-07 03:47:00,2.76018,2.76018,2.75812,2.75812,11000000.0
2008-10-07 03:48:00,2.75799,2.75816,2.75777,2.75777,6000000.0
2008-10-07 03:49:00,2.75708,2.75708,2.75618,2.75618,7000000.0
2008-10-07 03:50:00,2.7551,2.75565,2.7551,2.75561,7000000.0
2008-10-07 03:51:00,2.75564,2.7557,2.75509,2.75509,8000000.0
2008-10-07 03:52:00,2.75531,2.75569,2.75531,2.75562,7000000.0
2008-10-07 03:53:00,2.75533,2.75582,2.75533,2.75582,10000000.0
2008-10-07 03:54:00,2.75582,2.75582,2.75535,2.7558,9000000.0
2008-10-07 03:55:00,2.75644,2.7575,2.75644,2.7575,5000000.0
2008-10-07 03:56:00,2.75746,2.75746,2.75707,2.75708,8000000.0
2008-10-07 03:57:00,2.75719,2.75737,2.75719,2.75737,7000000.0
2008-10-07 03:58:00,2.75649,2.75649,2.75627,2.75634,10800000.0
2008-10-07 03:59:00,2.75604,2.75629,2.75554,2.75629,8000000.0
2008-10-07 04:00:00,2.75662,2.75672,2.75639,2.75649,9000000.0
2008-10-07 04:01:00,2.75609,2.7563,2.75605,2.75629,11000000.0
2008-10-07 04:02:00,2.7565,2.75664,2.75609,2.75609,7000000.0
2008-10-07 04:03:00,2.75581,2.75604,2.75567,2.75584,7000000.0
2008-10-07 04:04:00,2.75596,2.75643,2.75584,2.75643,8000000.0
2008-10-07 04:05:00,2.7558,2.75678,2.75555,2.75678,8000000.0
2008-10-07 04:06:00,2.75597,2.75717,2.75597,2.75676,6000000.0
2008-10-07 04:07:00,2.7569,2.75691,2.75678,2.75678,7000000.0
2008-10-07 04:08:00,2.75685,2.75685,2.75633,2.75633,9000000.0
2008-10-07 04:09:00,2.75672,2.75685,2.75665,2.75665,8000000.0
2008-10-07 04:10:00,2.75658,2.75702,2.75653,2.75702,8000000.0
2008-10-07 04:11:00,2.75776,2.75806,2.75776,2.7579,10000000.0
2008-10-07 04:12:00,2.7581,2.7581,2.75696,2.75749,8000000.0
2008-10-07 04:13:00,2.75812,2.7585,2.75809,2.75826,7000000.0
2008-10-07 04:14:00,2.75871,2.75879,2.75845,2.75845,8000000.0
2008-10-07 04:15:00,2.75848,2.75873,2.75848,2.75856,8000000.0
2008-10-07 04:16:00,2.7586,2.7586,2.75839,2.75842,8000000.0
2008-10-07 04:17:00,2.75803,2.75899,2.75631,2.75886,9000000.0
2008-10-07 04:18:00,2.75905,2.75905,2.75801,2.75801,7000000.0
2008-10-07 04:19:00,2.7584,2.75926,2.7584,2.75926,8000000.0
2008-10-07 04:20:00,2.75931,2.75939,2.75903,2.75916,8000000.0
2008-10-07 04:21:00,2.75912,2.75923,2.75897,2.75923,7000000.0
2008-10-07 04:22:00,2.7594,2.76038,2.7594,2.76038,6000000.0
2008-10-07 04:23:00,2.76056,2.76097,2.76056,2.76079,10000000.0
2008-10-07 04:24:00,2.76128,2.76128,2.76089,2.76089,7000000.0
2008-10-07 04:25:00,2.76036,2.76036,2.75969,2.75976,7000000.0
2008-10-07 04:26:00,2.75954,2.76017,2.75954,2.7599,9000000.0
2008-10-07 04:27:00,2.75978,2.76038,2.75978,2.76038,8000000.0
2008-10-07 04:28:00,2.76066,2.76079,2.76059,2.76079,7000000.0
2008-10-07 04:29:00,2.76065,2.76065,2.75994,2.76044,8000000.0
2008-10-07 04:30:00,2.76038,2.7604,2.76021,2.76021,8000000.0
2008-10-07 04:31:00,2.76033,2.76033,2.75944,2.75948,8000000.0
2008-10-07 04:32:00,2.75936,2.76013,2.75936,2.76,7000000.0
2008-10-07 04:33:00,2.76012,2.76012,2.75977,2.75977,8000000.0
2008-10-07 04:34:00,2.75982,2.75982,2.75954,2.75963,5000000.0
2008-10-07 04:35:00,2.75865,2.75886,2.75865,2.7588,8000000.0
2008-10-07 04:36:00,2.75923,2.75923,2.75878,2.75889,8000000.0
2008-10-07 04:37:00,2.75951,2.75951,2.7592,2.7592,7000000.0
2008-10-07 04:38:00,2.75862,2.75867,2.75769,2.75826,8000000.0
2008-10-07 04:39:00,2.75889,2.75902,2.75889,2.75891,7000000.0
2008-10-07 04:40:00,2.75901,2.75901,2.75863,2.75866,7800000.0
2008-10-07 04:41:00,2.75859,2.75875,2.75856,2.75856,9000000.0
2008-10-07 04:42:00,2.75873,2.75913,2.75873,2.75913,8000000.0
2008-10-07 04:43:00,2.75914,2.75934,2.7591,2.7593,9000000.0
2008-10-07 04:44:00,2.75941,2.75941,2.75712,2.75738,7800000.0
2008-10-07 04:45:00,2.75758,2.75782,2.75754,2.75777,8000000.0
2008-10-07 04:46:00,2.75804,2.75863,2.75804,2.75826,10000000.0
2008-10-07 04:47:00,2.75852,2.75879,2.75558,2.75558,10000000.0
2008-10-07 04:48:00,2.75609,2.75664,2.75607,2.75664,7000000.0
2008-10-07 04:49:00,2.75707,2.75727,2.75687,2.75719,8000000.0
2008-10-07 04:50:00,2.75743,2.75743,2.75647,2.75647,8000000.0
2008-10-07 04:51:00,2.75639,2.7576,2.75639,2.7576,6000000.0
2008-10-07 04:52:00,2.75788,2.7582,2.75788,2.7582,7000000.0
2008-10-07 04:53:00,2.75748,2.75807,2.75706,2.75807,7000000.0
2008-10-07 04:54:00,2.75796,2.75802,2.75749,2.75765,8000000.0
2008-10-07 04:55:00,2.75727,2.75731,2.75677,2.75731,8000000.0
2008-10-07 04:56:00,2.75766,2.75851,2.75766,2.75806,10000000.0
2008-10-07 04:57:00,2.75699,2.75767,2.75679,2.75767,7000000.0
2008-10-07 04:58:00,2.75759,2.75785,2.75759,2.75785,11000000.0
2008-10-07 04:59:00,2.75783,2.75783,2.75716,2.75716,8000000.0
2008-10-07 05:00:00,2.75701,2.75823,2.75701,2.75823,10000000.0
2008-10-07 05:01:00,2.75895,2.75967,2.75893,2.75962,8000000.0
2008-10-07 05:02:00,2.75966,2.76035,2.75906,2.76035,7000000.0
2008-10-07 05:03:00,2.76035,2.76079,2.76017,2.76017,7000000.0
2008-10-07 05:04:00,2.76,2.76,2.75893,2.75893,7800000.0
2008-10-07 05:05:00,2.75863,2.75863,2.75825,2.75825,7000000.0
2008-10-07 05:06:00,2.75786,2.75803,2.75782,2.75796,8000000.0
2008-10-07 05:07:00,2.75774,2.75794,2.75774,2.75794,7000000.0
2008-10-07 05:08:00,2.7579,2.7579,2.75727,2.75727,7000000.0
2008-10-07 05:09:00,2.75791,2.75873,2.75791,2.7587,8000000.0
2008-10-07 05:10:00,2.75847,2.75925,2.75847,2.75925,7000000.0
2008-10-07 05:11:00,2.76256,2.7634,2.76256,2.7634,10000000.0
2008-10-07 05:12:00,2.76299,2.76305,2.76262,2.76278,7000000.0
2008-10-07 05:13:00,2.76291,2.76397,2.76263,2.76397,10000000.0
2008-10-07 05:14:00,2.76339,2.76464,2.76324,2.76464,7000000.0
2008-10-07 05:15:00,2.76579,2.76624,2.76579,2.76622,7000000.0
2008-10-07 05:16:00,2.76427,2.76492,2.76401,2.76484,7000000.0
2008-10-07 05:17:00,2.7649,2.76515,2.7649,2.76491,10000000.0
2008-10-07 05:18:00,2.765,2.76636,2.765,2.76636,7000000.0
2008-10-07 05:19:00,2.76503,2.76503,2.76414,2.76455,7000000.0
2008-10-07 05:20:00,2.7658,2.76681,2.76515,2.76681,9000000.0
2008-10-07 05:21:00,2.76572,2.76572,2.76551,2.76551,7000000.0
2008-10-07 05:22:00,2.76605,2.76633,2.76597,2.76597,7000000.0
2008-10-07 05:23:00,2.76654,2.76692,2.76631,2.76631,7000000.0
2008-10-07 05:24:00,2.76566,2.76593,2.76565,2.76565,10000000.0
2008-10-07 05:25:00,2.76585,2.767,2.7658,2.767,6000000.0
2008-10-07 05:26:00,2.76726,2.7675,2.76645,2.7675,11000000.0
2008-10-07 05:27:00,2.76733,2.76733,2.76619,2.76621,9000000.0
2008-10-07 05:28:00,2.76662,2.76663,2.76632,2.76659,7000000.0
2008-10-07 05:29:00,2.76637,2.7666,2.76637,2.76642,7000000.0
2008-10-07 05:30:00,2.76845,2.79934,2.76845,2.79934,10000000.0
2008-10-07 05:31:00,2.80449,2.81299,2.80135,2.80135,10000000.0
2008-10-07 05:32:00,2.77561,2.77685,2.77561,2.77685,7000000.0
2008-10-07 05:33:00,2.77685,2.78327,2.77685,2.78327,7000000.0
2008-10-07 05:34:00,2.78427,2.78427,2.77345,2.77345,8000000.0
2008-10-07 05:35:00,2.77641,2.77761,2.77641,2.77642,7000000.0
2008-10-07 05:36:00,2.77642,2.77855,2.77642,2.77855,7000000.0
2008-10-07 05:37:00,2.77989,2.78402,2.77989,2.78402,7000000.0
2008-10-07 05:38:00,2.7842,2.78587,2.78366,2.78587,8000000.0
2008-10-07 05:39:00,2.78972,2.79222,2.78972,2.79222,8000000.0
2008-10-07 05:40:00,2.79173,2.7923,2.79153,2.7923,8000000.0
2008-10-07 05:41:00,2.79036,2.79071,2.78963,2.79071,9000000.0
2008-10-07 05:42:00,2.78942,2.78942,2.78462,2.78462,6800000.0
2008-10-07 05:43:00,2.78493,2.78538,2.78421,2.78421,7000000.0
2008-10-07 05:44:00,2.78309,2.78334,2.78053,2.7808,11000000.0
2008-10-07 05:45:00,2.77918,2.77918,2.76696,2.76722,11000000.0
2008-10-07 05:46:00,2.77047,2.77853,2.77047,2.77548,9000000.0
2008-10-07 05:47:00,2.77326,2.77768,2.77326,2.77768,7000000.0
2008-10-07 05:48:00,2.77717,2.77717,2.77158,2.77158,8000000.0
2008-10-07 05:49:00,2.77038,2.77038,2.76847,2.76847,8000000.0
2008-10-07 05:50:00,2.76826,2.76826,2.76742,2.76742,8000000.0
2008-10-07 05:51:00,2.76732,2.76732,2.75153,2.75153,9600000.0
2008-10-07 05:52:00,2.7526,2.75508,2.7526,2.75487,7000000.0
2008-10-07 05:53:00,2.75178,2.76606,2.75178,2.76606,8000000.0
2008-10-07 05:54:00,2.7676,2.76793,2.76716,2.76793,9800000.0
2008-10-07 05:55:00,2.76942,2.77068,2.76927,2.76992,7000000.0
2008-10-07 05:56:00,2.77102,2.77303,2.77102,2.77303,8000000.0
2008-10-07 05:57:00,2.77321,2.77524,2.77321,2.77522,8000000.0
2008-10-07 05:58:00,2.77489,2.77489,2.77393,2.77427,7000000.0
2008-10-07 05:59:00,2.77458,2.77582,2.77408,2.77408,7000000.0
2008-10-07 06:00:00,2.77484,2.77612,2.77484,2.77603,7000000.0
2008-10-07 06:01:00,2.77578,2.776,2.77505,2.77505,9000000.0
2008-10-07 06:02:00,2.77489,2.77551,2.77483,2.77483,7000000.0
2008-10-07 06:03:00,2.77355,2.77422,2.7731,2.77323,9000000.0
2008-10-07 06:04:00,2.77259,2.77259,2.7723,2.77232,8000000.0
2008-10-07 06:05:00,2.76843,2.76858,2.76806,2.76835,7000000.0
2008-10-07 06:06:00,2.7683,2.76847,2.76781,2.76818,7000000.0
2008-10-07 06:07:00,2.76843,2.7694,2.76843,2.7694,8000000.0
2008-10-07 06:08:00,2.77077,2.77203,2.77077,2.77203,8000000.0
2008-10-07 06:09:00,2.77226,2.77244,2.77152,2.77192,8800000.0
2008-10-07 06:10:00,2.77081,2.77081,2.76956,2.76956,8000000.0
2008-10-07 06:11:00,2.76818,2.76818,2.76468,2.76468,7000000.0
2008-10-07 06:12:00,2.76271,2.76346,2.76271,2.76299,7000000.0
2008-10-07 06:13:00,2.7634,2.76344,2.76066,2.76066,7000000.0
2008-10-07 06:14:00,2.75841,2.75882,2.75442,2.75442,8000000.0
2008-10-07 06:15:00,2.75275,2.75374,2.7527,2.75374,11000000.0
2008-10-07 06:16:00,2.75422,2.75493,2.75395,2.75493,10000000.0
2008-10-07 06:17:00,2.75521,2.75521,2.75362,2.75393,11000000.0
2008-10-07 06:18:00,2.75448,2.75451,2.75221,2.75451,8000000.0
2008-10-07 06:19:00,2.75564,2.75857,2.75564,2.75857,10000000.0
2008-10-07 06:20:00,2.75829,2.75829,2.75747,2.75747,7000000.0
2008-10-07 06:21:00,2.757,2.7572,2.7569,2.7569,8000000.0
2008-10-07 06:22:00,2.75724,2.75724,2.75672,2.75696,7000000.0
2008-10-07 06:23:00,2.75643,2.75755,2.75643,2.75755,10000000.0
2008-10-07 06:24:00,2.75705,2.75739,2.75705,2.75732,10000000.0
2008-10-07 06:25:00,2.75878,2.76404,2.75878,2.76327,10000000.0
2008-10-07 06:26:00,2.76302,2.76436,2.76247,2.76436,8000000.0
2008-10-07 06:27:00,2.76586,2.76586,2.7643,2.7643,9000000.0
2008-10-07 06:28:00,2.76353,2.76353,2.76028,2.76028,7000000.0
2008-10-07 06:29:00,2.75895,2.75895,2.75676,2.75684,7000000.0
2008-10-07 06:30:00,2.75836,2.76468,2.75836,2.76468,7000000.0
2008-10-07 06:31:00,2.76616,2.76701,2.76616,2.76679,7000000.0
2008-10-07 06:32:00,2.76597,2.76806,2.76597,2.76806,7000000.0
2008-10-07 06:33:00,2.76732,2.76763,2.76698,2.76763,8000000.0
2008-10-07 06:34:00,2.76793,2.76793,2.76725,2.76755,7000000.0
2008-10-07 06:35:00,2.76881,2.7717,2.76881,2.77162,9000000.0
2008-10-07 06:36:00,2.77123,2.77123,2.7704,2.77091,8000000.0
2008-10-07 06:37:00,2.77119,2.7715,2.77096,2.77096,8000000.0
2008-10-07 06:38:00,2.77126,2.77187,2.77115,2.77187,10000000.0
2008-10-07 06:39:00,2.77253,2.77253,2.76639,2.76639,8000000.0
2008-10-07 06:40:00,2.76568,2.76868,2.76568,2.76868,7000000.0
2008-10-07 06:41:00,2.76848,2.76917,2.76834,2.76917,7000000.0
2008-10-07 06:42:00,2.76922,2.76938,2.76914,2.76936,9000000.0
2008-10-07 06:43:00,2.76887,2.76887,2.76761,2.76799,8000000.0
2008-10-07 06:44:00,2.768,2.76945,2.76738,2.76738,8000000.0
2008-10-07 06:45:00,2.76849,2.77174,2.76849,2.77174,8000000.0
2008-10-07 06:46:00,2.77396,2.77416,2.77255,2.77276,7000000.0
2008-10-07 06:47:00,2.77226,2.77226,2.7704,2.7704,8000000.0
2008-10-07 06:48:00,2.76854,2.76932,2.76854,2.76857,10000000.0
2008-10-07 06:49:00,2.76671,2.76671,2.76301,2.76301,10000000.0
2008-10-07 06:50:00,2.76287,2.76307,2.76268,2.76307,7000000.0
2008-10-07 06:51:00,2.76321,2.76326,2.76261,2.76261,8000000.0
2008-10-07 06:52:00,2.76292,2.76338,2.76259,2.76338,10000000.0
2008-10-07 06:53:00,2.76266,2.76266,2.75974,2.76245,9000000.0
2008-10-07 06:54:00,2.7616,2.76189,2.75889,2.75889,10000000.0
2008-10-07 06:55:00,2.75859,2.75954,2.75859,2.75873,9000000.0
2008-10-07 06:56:00,2.76087,2.76339,2.76087,2.76339,7000000.0
2008-10-07 06:57:00,2.76329,2.76348,2.76326,2.76338,8000000.0
2008-10-07 06:58:00,2.76359,2.76398,2.76318,2.76398,8000000.0
2008-10-07 06:59:00,2.76459,2.76483,2.76442,2.76483,11000000.0
2008-10-07 07:00:00,2.76382,2.76382,2.76198,2.76198,8000000.0
2008-10-07 07:01:00,2.76151,2.7616,2.76103,2.76103,8000000.0
2008-10-07 07:02:00,2.75956,2.75956,2.75801,2.75904,10000000.0
2008-10-07 07:03:00,2.76057,2.76057,2.76009,2.76051,8000000.0
2008-10-07 07:04:00,2.76063,2.76063,2.76031,2.76056,11000000.0
2008-10-07 07:05:00,2.76111,2.76248,2.7592,2.7592,8000000.0
2008-10-07 07:06:00,2.76057,2.76078,2.76033,2.76033,11000000.0
2008-10-07 07:07:00,2.76023,2.76066,2.76023,2.76029,8000000.0
2008-10-07 07:08:00,2.7607,2.76169,2.7607,2.76165,11000000.0
2008-10-07 07:09:00,2.7623,2.7623,2.76183,2.76183,10000000.0
2008-10-07 07:10:00,2.76169,2.76368,2.76045,2.76045,10000000.0
2008-10-07 07:11:00,2.76224,2.76238,2.7621,2.76227,8000000.0
2008-10-07 07:12:00,2.76243,2.76272,2.76194,2.76272,8000000.0
2008-10-07 07:13:00,2.76267,2.76288,2.76249,2.76288,7000000.0
2008-10-07 07:14:00,2.76311,2.76382,2.76311,2.76382,9000000.0
2008-10-07 07:15:00,2.76429,2.76466,2.76421,2.76437,11000000.0
2008-10-07 07:16:00,2.76395,2.76404,2.76391,2.76404,7000000.0
2008-10-07 07:17:00,2.76244,2.76319,2.76244,2.76312,11000000.0
2008-10-07 07:18:00,2.76385,2.76385,2.7631,2.7635,10000000.0
2008-10-07 07:19:00,2.76393,2.76393,2.76178,2.76178,7800000.0
2008-10-07 07:20:00,2.76137,2.76141,2.75908,2.76088,8000000.0
2008-10-07 07:21:00,2.75822,2.75822,2.75677,2.7576,6000000.0
2008-10-07 07:22:00,2.75708,2.75708,2.75593,2.75593,8000000.0
2008-10-07 07:23:00,2.75505,2.75517,2.75433,2.75517,7000000.0
2008-10-07 07:24:00,2.75653,2.75663,2.75599,2.75603,11000000.0
2008-10-07 07:25:00,2.7565,2.75654,2.75633,2.75646,7000000.0
2008-10-07 07:26:00,2.75653,2.75666,2.75636,2.75636,7000000.0
2008-10-07 07:27:00,2.75641,2.75707,2.75641,2.75707,7000000.0
2008-10-07 07:28:00,2.75729,2.75793,2.75729,2.75758,10000000.0
2008-10-07 07:29:00,2.75731,2.75831,2.75731,2.75831,10000000.0
2008-10-07 07:30:00,2.75847,2.75847,2.75751,2.75782,7000000.0
2008-10-07 07:31:00,2.75871,2.75871,2.75784,2.75785,8000000.0
2008-10-07 07:32:00,2.75721,2.75865,2.75721,2.75865,9000000.0
2008-10-07 07:33:00,2.75885,2.75913,2.75869,2.75913,8000000.0
2008-10-07 07:34:00,2.75994,2.76022,2.75977,2.76022,9000000.0
2008-10-07 07:35:00,2.75925,2.75952,2.75786,2.7579,6800000.0
2008-10-07 07:36:00,2.75887,2.75928,2.75825,2.75875,11000000.0
2008-10-07 07:37:00,2.75991,2.75991,2.7589,2.7589,7000000.0
2008-10-07 07:38:00,2.7596,2.76232,2.7596,2.76232,7000000.0
2008-10-07 07:39:00,2.76334,2.76422,2.76334,2.76422,8000000.0
2008-10-07 07:40:00,2.76359,2.76359,2.76301,2.76302,10000000.0
2008-10-07 07:41:00,2.76281,2.76299,2.76225,2.76225,8000000.0
2008-10-07 07:42:00,2.76195,2.76271,2.76195,2.76271,8000000.0
2008-10-07 07:43:00,2.76198,2.76198,2.75985,2.76041,8000000.0
2008-10-07 07:44:00,2.76156,2.76195,2.76134,2.76195,8000000.0
2008-10-07 07:45:00,2.76188,2.76223,2.76174,2.76223,8000000.0
2008-10-07 07:46:00,2.76301,2.76301,2.76222,2.76223,11000000.0
2008-10-07 07:47:00,2.76103,2.76109,2.76048,2.76048,8000000.0
2008-10-07 07:48:00,2.76001,2.76093,2.76001,2.76061,8000000.0
2008-10-07 07:49:00,2.76039,2.76039,2.75889,2.75889,8000000.0
2008-10-07 07:50:00,2.75825,2.75882,2.75825,2.75882,7000000.0
2008-10-07 07:51:00,2.7579,2.758,2.75764,2.75764,7000000.0
2008-10-07 07:52:00,2.75734,2.75783,2.75734,2.75783,7000000.0
2008-10-07 07:53:00,2.7568,2.75704,2.75588,2.75588,10000000.0
2008-10-07 07:54:00,2.75536,2.75536,2.75484,2.75484,10000000.0
2008-10-07 07:55:00,2.75476,2.75476,2.75156,2.75156,10000000.0
2008-10-07 07:56:00,2.75063,2.75382,2.75063,2.75376,9000000.0
2008-10-07 07:57:00,2.75406,2.75431,2.75406,2.75431,7000000.0
2008-10-07 07:58:00,2.75297,2.75418,2.75297,2.75299,8000000.0
2008-10-07 07:59:00,2.75332,2.75369,2.75303,2.75312,8000000.0
2008-10-07 08:00:00,2.75243,2.75263,2.75219,2.75263,11000000.0
2008-10-07 08:01:00,2.75201,2.7524,2.75199,2.7524,7000000.0
2008-10-07 08:02:00,2.75269,2.7533,2.75269,2.75318,7000000.0
2008-10-07 08:03:00,2.75347,2.75347,2.75311,2.75311,8000000.0
2008-10-07 08:04:00,2.75277,2.7529,2.75257,2.7529,8000000.0
2008-10-07 08:05:00,2.7513,2.7513,2.74844,2.74919,8000000.0
2008-10-07 08:06:00,2.75135,2.75243,2.75118,2.75243,8000000.0
2008-10-07 08:07:00,2.75395,2.75415,2.7531,2.7531,8000000.0
2008-10-07 08:08:00,2.75284,2.75319,2.75277,2.75277,7000000.0
2008-10-07 08:09:00,2.75358,2.75462,2.75358,2.75462,11000000.0
2008-10-07 08:10:00,2.75462,2.75538,2.75401,2.75538,11000000.0
2008-10-07 08:11:00,2.75584,2.75584,2.7555,2.75581,7000000.0
2008-10-07 08:12:00,2.75623,2.75738,2.75608,2.75738,9000000.0
2008-10-07 08:13:00,2.75741,2.75749,2.75721,2.75736,10000000.0
2008-10-07 08:14:00,2.75678,2.75682,2.75614,2.75633,8000000.0
2008-10-07 08:15:00,2.75675,2.7569,2.75672,2.75678,8000000.0
2008-10-07 08:16:00,2.75686,2.75696,2.75597,2.75597,8000000.0
2008-10-07 08:17:00,2.75561,2.75614,2.75561,2.75578,9000000.0
2008-10-07 08:18:00,2.75375,2.75474,2.75246,2.75474,10000000.0
2008-10-07 08:19:00,2.75461,2.75487,2.75447,2.75487,9000000.0
2008-10-07 08:20:00,2.75462,2.75653,2.75462,2.75653,8000000.0
2008-10-07 08:21:00,2.75646,2.75899,2.75646,2.75899,9000000.0
2008-10-07 08:22:00,2.758,2.758,2.75639,2.75646,8000000.0
2008-10-07 08:23:00,2.75623,2.75632,2.75602,2.75631,8000000.0
2008-10-07 08:24:00,2.7558,2.75588,2.75551,2.75588,11000000.0
2008-10-07 08:25:00,2.75482,2.75652,2.75482,2.75652,9000000.0
2008-10-07 08:26:00,2.75634,2.75634,2.75552,2.7558,7000000.0
2008-10-07 08:27:00,2.75573,2.7559,2.75555,2.75585,11000000.0
2008-10-07 08:28:00,2.75654,2.75769,2.75654,2.75762,8000000.0
2008-10-07 08:29:00,2.75801,2.75824,2.75784,2.7582,7000000.0
2008-10-07 08:30:00,2.75855,2.76129,2.75855,2.76129,7000000.0
2008-10-07 08:31:00,2.76151,2.76151,2.7597,2.7597,9000000.0
2008-10-07 08:32:00,2.7589,2.75918,2.75849,2.75918,7000000.0
2008-10-07 08:33:00,2.76041,2.76041,2.75699,2.75699,11000000.0
2008-10-07 08:34:00,2.75659,2.75717,2.75397,2.75717,10000000.0
2008-10-07 08:35:00,2.75745,2.75764,2.75719,2.75764,7000000.0
2008-10-07 08:36:00,2.75771,2.75797,2.7575,2.7575,7000000.0
2008-10-07 08:37:00,2.75826,2.75969,2.75826,2.75969,7000000.0
2008-10-07 08:38:00,2.75941,2.75977,2.75926,2.75926,9000000.0
2008-10-07 08:39:00,2.76013,2.76189,2.76013,2.76082,9000000.0
2008-10-07 08:40:00,2.75824,2.75824,2.75543,2.75543,7000000.0
2008-10-07 08:41:00,2.7553,2.7553,2.75459,2.7546,8000000.0
2008-10-07 08:42:00,2.75398,2.75398,2.74966,2.74966,7000000.0
2008-10-07 08:43:00,2.74967,2.74967,2.74854,2.74921,10000000.0
2008-10-07 08:44:00,2.74788,2.74793,2.74556,2.74556,9000000.0
2008-10-07 08:45:00,2.74393,2.74533,2.74365,2.74365,7000000.0
2008-10-07 08:46:00,2.7433,2.74364,2.74303,2.74303,8000000.0
2008-10-07 08:47:00,2.74318,2.74321,2.74166,2.74166,8000000.0
2008-10-07 08:48:00,2.74308,2.74313,2.74104,2.74104,7000000.0
2008-10-07 08:49:00,2.74114,2.74114,2.73874,2.73874,8000000.0
2008-10-07 08:50:00,2.73818,2.74024,2.73818,2.74024,7000000.0
2008-10-07 08:51:00,2.74039,2.74039,2.7399,2.74007,8000000.0
2008-10-07 08:52:00,2.73974,2.74025,2.73963,2.74025,8000000.0
2008-10-07 08:53:00,2.74036,2.74092,2.74014,2.74036,10000000.0
2008-10-07 08:54:00,2.74039,2.74053,2.74012,2.74012,8000000.0
2008-10-07 08:55:00,2.74009,2.74009,2.73899,2.73911,8000000.0
2008-10-07 08:56:00,2.73911,2.73942,2.73911,2.73937,9000000.0
2008-10-07 08:57:00,2.73918,2.73918,2.73741,2.73806,8000000.0
2008-10-07 08:58:00,2.73624,2.73624,2.7347,2.7347,10000000.0
2008-10-07 08:59:00,2.7332,2.7332,2.73019,2.73019,11000000.0
2008-10-07 09:00:00,2.72879,2.72879,2.72812,2.72862,8000000.0
2008-10-07 09:01:00,2.7296,2.73034,2.7296,2.73034,7000000.0
2008-10-07 09:02:00,2.73075,2.7322,2.73075,2.73178,9000000.0
2008-10-07 09:03:00,2.73288,2.73422,2.73281,2.73422,8000000.0
2008-10-07 09:04:00,2.73292,2.73292,2.73131,2.73131,7000000.0
2008-10-07 09:05:00,2.7303,2.73122,2.7302,2.73122,10000000.0
2008-10-07 09:06:00,2.73205,2.73215,2.73162,2.73162,11000000.0
2008-10-07 09:07:00,2.73157,2.73162,2.73082,2.73082,7000000.0
2008-10-07 09:08:00,2.73073,2.73099,2.73062,2.73062,8000000.0
2008-10-07 09:09:00,2.73012,2.73067,2.72946,2.72946,8000000.0
2008-10-07 09:10:00,2.72855,2.72855,2.7278,2.72807,7000000.0
2008-10-07 09:11:00,2.72843,2.72864,2.72812,2.72814,8000000.0
2008-10-07 09:12:00,2.72814,2.72913,2.72814,2.72913,9000000.0
2008-10-07 09:13:00,2.72921,2.72936,2.72895,2.72916,8000000.0
2008-10-07 09:14:00,2.72829,2.72887,2.72726,2.72887,9000000.0
2008-10-07 09:15:00,2.72951,2.7297,2.72819,2.72819,10000000.0
2008-10-07 09:16:00,2.72803,2.72803,2.72774,2.72774,8000000.0
2008-10-07 09:17:00,2.72806,2.72887,2.72806,2.72885,7000000.0
2008-10-07 09:18:00,2.72893,2.72937,2.72893,2.72937,7000000.0
2008-10-07 09:19:00,2.72914,2.72999,2.72883,2.72999,8000000.0
2008-10-07 09:20:00,2.72974,2.72983,2.72938,2.72953,8000000.0
2008-10-07 09:21:00,2.72953,2.73006,2.72953,2.72993,9000000.0
2008-10-07 09:22:00,2.72846,2.72872,2.72808,2.72808,7000000.0
2008-10-07 09:23:00,2.72674,2.72796,2.72674,2.72796,8000000.0
2008-10-07 09:24:00,2.72816,2.72857,2.72816,2.7285,6800000.0
2008-10-07 09:25:00,2.72806,2.72982,2.72806,2.72982,8000000.0
2008-10-07 09:26:00,2.73038,2.73111,2.73038,2.73073,7000000.0
2008-10-07 09:27:00,2.73041,2.73109,2.73041,2.73109,6800000.0
2008-10-07 09:28:00,2.73073,2.73073,2.72968,2.72968,8000000.0
2008-10-07 09:29:00,2.72911,2.72911,2.7284,2.72853,10000000.0
2008-10-07 09:30:00,2.73053,2.73156,2.73011,2.73156,8000000.0
2008-10-07 09:31:00,2.73227,2.7327,2.73192,2.7327,7000000.0
2008-10-07 09:32:00,2.73348,2.73348,2.73133,2.73133,7800000.0
2008-10-07 09:33:00,2.73134,2.73264,2.73134,2.73247,9000000.0
2008-10-07 09:34:00,2.73172,2.73258,2.73172,2.73258,7000000.0
2008-10-07 09:35:00,2.7331,2.73525,2.7331,2.73525,7000000.0
2008-10-07 09:36:00,2.73477,2.7348,2.73401,2.7348,10000000.0
2008-10-07 09:37:00,2.73444,2.73444,2.73298,2.73298,8000000.0
2008-10-07 09:38:00,2.73338,2.73347,2.73308,2.73347,6800000.0
2008-10-07 09:39:00,2.73445,2.73649,2.73445,2.73649,8000000.0
2008-10-07 09:40:00,2.73554,2.73592,2.7346,2.73592,8000000.0
2008-10-07 09:41:00,2.73634,2.73763,2.73624,2.73763,7000000.0
2008-10-07 09:42:00,2.73906,2.74481,2.73906,2.74481,9000000.0
2008-10-07 09:43:00,2.74269,2.74269,2.74093,2.74105,10000000.0
2008-10-07 09:44:00,2.74042,2.74042,2.73952,2.73981,7000000.0
2008-10-07 09:45:00,2.74057,2.74126,2.74057,2.74126,7800000.0
2008-10-07 09:46:00,2.74133,2.74167,2.74122,2.74129,7000000.0
2008-10-07 09:47:00,2.74121,2.74164,2.74121,2.74141,9000000.0
2008-10-07 09:48:00,2.7417,2.74171,2.74063,2.74063,8000000.0
2008-10-07 09:49:00,2.7399,2.7399,2.73937,2.73974,11000000.0
2008-10-07 09:50:00,2.73988,2.73995,2.73929,2.7395,7000000.0
2008-10-07 09:51:00,2.7397,2.74066,2.73964,2.74066,8800000.0
2008-10-07 09:52:00,2.7407,2.74124,2.7407,2.74124,9000000.0
2008-10-07 09:53:00,2.74103,2.74103,2.74039,2.74039,8000000.0
2008-10-07 09:54:00,2.74012,2.74049,2.73984,2.73984,7800000.0
2008-10-07 09:55:00,2.73936,2.74706,2.73936,2.74706,8000000.0
2008-10-07 09:56:00,2.74599,2.74599,2.74477,2.74528,7000000.0
2008-10-07 09:57:00,2.74553,2.74656,2.74553,2.74633,7000000.0
2008-10-07 09:58:00,2.74564,2.74564,2.74319,2.74319,7000000.0
2008-10-07 09:59:00,2.74252,2.74283,2.7413,2.7413,11000000.0
2008-10-07 10:00:00,2.74033,2.74033,2.73735,2.73779,7000000.0
2008-10-07 10:01:00,2.73653,2.73798,2.73643,2.73798,8000000.0
2008-10-07 10:02:00,2.73838,2.73898,2.73763,2.73898,8000000.0
2008-10-07 10:03:00,2.73843,2.73851,2.73659,2.73842,10000000.0
2008-10-07 10:04:00,2.74085,2.7522,2.74085,2.7522,9000000.0
2008-10-07 10:05:00,2.7563,2.76218,2.75515,2.76218,8000000.0
2008-10-07 10:06:00,2.76285,2.76285,2.75819,2.75819,7000000.0
2008-10-07 10:07:00,2.75581,2.75581,2.7466,2.74695,8000000.0
2008-10-07 10:08:00,2.74678,2.74678,2.74436,2.74436,7000000.0
2008-10-07 10:09:00,2.74259,2.74298,2.74119,2.74184,11000000.0
2008-10-07 10:10:00,2.74126,2.74126,2.739,2.73961,7000000.0
2008-10-07 10:11:00,2.74082,2.74191,2.74002,2.74138,8000000.0
2008-10-07 10:12:00,2.74019,2.74113,2.74019,2.74113,7000000.0
2008-10-07 10:13:00,2.74046,2.74082,2.74012,2.74073,8000000.0
2008-10-07 10:14:00,2.74131,2.7422,2.74131,2.7422,9000000.0
2008-10-07 10:15:00,2.74532,2.75012,2.74532,2.75012,7000000.0
2008-10-07 10:16:00,2.7525,2.7589,2.7525,2.7589,8000000.0
2008-10-07 10:17:00,2.76025,2.76276,2.76025,2.76276,8000000.0
2008-10-07 10:18:00,2.75998,2.76198,2.75992,2.76198,11000000.0
2008-10-07 10:19:00,2.76358,2.76603,2.76358,2.76603,8000000.0
2008-10-07 10:20:00,2.76625,2.76691,2.76537,2.76691,7800000.0
2008-10-07 10:21:00,2.76649,2.76649,2.76202,2.76252,7000000.0
2008-10-07 10:22:00,2.76253,2.76349,2.76199,2.76349,10000000.0
2008-10-07 10:23:00,2.76387,2.76387,2.76032,2.76032,7000000.0
2008-10-07 10:24:00,2.76191,2.76297,2.76188,2.76297,11000000.0
2008-10-07 10:25:00,2.76418,2.76653,2.76418,2.76646,10000000.0
2008-10-07 10:26:00,2.76714,2.76941,2.76714,2.76941,11000000.0
2008-10-07 10:27:00,2.77152,2.77152,2.76846,2.76846,8000000.0
2008-10-07 10:28:00,2.76077,2.7618,2.75899,2.7618,7000000.0
2008-10-07 10:29:00,2.76233,2.76233,2.76037,2.76079,8000000.0
2008-10-07 10:30:00,2.76037,2.76243,2.76037,2.76145,7000000.0
2008-10-07 10:31:00,2.75839,2.76022,2.75829,2.75996,7000000.0
2008-10-07 10:32:00,2.75847,2.76004,2.75847,2.76004,9000000.0
2008-10-07 10:33:00,2.75814,2.75814,2.7539,2.7539,11000000.0
2008-10-07 10:34:00,2.75112,2.75112,2.74446,2.74446,7000000.0
2008-10-07 10:35:00,2.74293,2.74293,2.74203,2.7426,8000000.0
2008-10-07 10:36:00,2.74422,2.74468,2.741,2.741,8000000.0
2008-10-07 10:37:00,2.74131,2.74333,2.74131,2.74333,8000000.0
2008-10-07 10:38:00,2.74226,2.74226,2.74097,2.74097,7000000.0
2008-10-07 10:39:00,2.73947,2.74074,2.73868,2.74074,7000000.0
2008-10-07 10:40:00,2.74182,2.74541,2.74182,2.74541,8000000.0
2008-10-07 10:41:00,2.74553,2.74553,2.74469,2.74535,7000000.0
2008-10-07 10:42:00,2.7449,2.7449,2.74235,2.74235,6800000.0
2008-10-07 10:43:00,2.74327,2.74585,2.74327,2.74585,8000000.0
2008-10-07 10:44:00,2.74698,2.74728,2.74685,2.74694,8000000.0
2008-10-07 10:45:00,2.74782,2.75053,2.74782,2.75001,10800000.0
2008-10-07 10:46:00,2.75216,2.75698,2.75216,2.75698,9000000.0
2008-10-07 10:47:00,2.75823,2.76126,2.75823,2.7595,11000000.0
2008-10-07 10:48:00,2.7555,2.7555,2.74752,2.74752,7000000.0
2008-10-07 10:49:00,2.74716,2.75108,2.74716,2.75108,7000000.0
2008-10-07 10:50:00,2.75154,2.75419,2.75089,2.75419,8000000.0
2008-10-07 10:51:00,2.75406,2.75406,2.75157,2.75157,10000000.0
2008-10-07 10:52:00,2.75284,2.75468,2.75284,2.75468,6800000.0
2008-10-07 10:53:00,2.75464,2.75532,2.75464,2.75472,9000000.0
2008-10-07 10:54:00,2.7571,2.76238,2.7571,2.76238,9000000.0
2008-10-07 10:55:00,2.76164,2.76164,2.76033,2.76033,7000000.0
2008-10-07 10:56:00,2.76027,2.76062,2.76011,2.76062,8000000.0
2008-10-07 10:57:00,2.76039,2.76039,2.75908,2.75908,11000000.0
2008-10-07 10:58:00,2.7594,2.7594,2.75602,2.75602,10000000.0
2008-10-07 10:59:00,2.75323,2.75563,2.75289,2.75563,10000000.0
2008-10-07 11:00:00,2.75555,2.75738,2.75555,2.75738,10000000.0
2008-10-07 11:01:00,2.7577,2.75879,2.7577,2.75879,8000000.0
2008-10-07 11:02:00,2.75929,2.76069,2.75929,2.76069,8000000.0
2008-10-07 11:03:00,2.76214,2.76354,2.76214,2.76345,8000000.0
2008-10-07 11:04:00,2.76362,2.76688,2.76361,2.76688,10000000.0
2008-10-07 11:05:00,2.76732,2.76732,2.76637,2.76643,7000000.0
2008-10-07 11:06:00,2.76572,2.76572,2.76312,2.76312,6600000.0
2008-10-07 11:07:00,2.76465,2.76491,2.76207,2.76207,10000000.0
2008-10-07 11:08:00,2.76186,2.76186,2.76141,2.76174,8000000.0
2008-10-07 11:09:00,2.76374,2.76454,2.76374,2.76436,7000000.0
2008-10-07 11:10:00,2.76396,2.7644,2.76395,2.76395,10800000.0
2008-10-07 11:11:00,2.76354,2.76794,2.76354,2.76794,7000000.0
2008-10-07 11:12:00,2.76805,2.76805,2.76631,2.76722,10000000.0
2008-10-07 11:13:00,2.7668,2.7687,2.7668,2.7687,7000000.0
2008-10-07 11:14:00,2.76889,2.76939,2.76889,2.76901,9000000.0
2008-10-07 11:15:00,2.76908,2.77039,2.76908,2.77018,8000000.0
2008-10-07 11:16:00,2.7698,2.77041,2.7698,2.77036,8000000.0
2008-10-07 11:17:00,2.76941,2.76941,2.76843,2.76848,9000000.0
2008-10-07 11:18:00,2.76798,2.76798,2.76766,2.7677,9000000.0
2008-10-07 11:19:00,2.76751,2.76751,2.76606,2.76623,7000000.0
2008-10-07 11:20:00,2.76735,2.76964,2.76735,2.76964,8000000.0
2008-10-07 11:21:00,2.76875,2.76875,2.76599,2.76599,8000000.0
2008-10-07 11:22:00,2.76518,2.76615,2.76477,2.76602,7000000.0
2008-10-07 11:23:00,2.76626,2.76741,2.76626,2.76741,7000000.0
2008-10-07 11:24:00,2.76695,2.76829,2.76695,2.76763,11000000.0
2008-10-07 11:25:00,2.76813,2.77322,2.76813,2.77322,8000000.0
2008-10-07 11:26:00,2.77509,2.77539,2.7747,2.77514,7000000.0
2008-10-07 11:27:00,2.77491,2.77491,2.77276,2.77276,8000000.0
2008-10-07 11:28:00,2.77249,2.7736,2.77249,2.7736,7000000.0
2008-10-07 11:29:00,2.77414,2.77414,2.77244,2.77244,10000000.0
2008-10-07 11:30:00,2.77272,2.77495,2.77272,2.77481,10000000.0
2008-10-07 11:31:00,2.77671,2.77722,2.77641,2.77663,6800000.0
2008-10-07 11:32:00,2.77562,2.77562,2.77412,2.77541,8000000.0
2008-10-07 11:33:00,2.7758,2.7758,2.77366,2.77366,7000000.0
2008-10-07 11:34:00,2.77264,2.77285,2.77234,2.77234,11000000.0
2008-10-07 11:35:00,2.77288,2.77304,2.77257,2.77304,8000000.0
2008-10-07 11:36:00,2.76715,2.76796,2.7646,2.76796,7000000.0
2008-10-07 11:37:00,2.76992,2.77249,2.76992,2.77249,8000000.0
2008-10-07 11:38:00,2.77421,2.77484,2.77421,2.77473,7000000.0
2008-10-07 11:39:00,2.77501,2.77514,2.77416,2.77416,9000000.0
2008-10-07 11:40:00,2.77354,2.77519,2.77354,2.77519,8000000.0
2008-10-07 11:41:00,2.7744,2.77512,2.77163,2.77163,8000000.0
2008-10-07 11:42:00,2.76953,2.76953,2.76678,2.76748,8000000.0
2008-10-07 11:43:00,2.76859,2.77058,2.76859,2.77024,9000000.0
2008-10-07 11:44:00,2.77128,2.77602,2.77128,2.77602,7000000.0
2008-10-07 11:45:00,2.77532,2.77812,2.77532,2.77801,8000000.0
2008-10-07 11:46:00,2.7771,2.77741,2.77574,2.77741,7000000.0
2008-10-07 11:47:00,2.77821,2.77861,2.77765,2.77777,10000000.0
2008-10-07 11:48:00,2.77811,2.77811,2.77663,2.77663,7000000.0
2008-10-07 11:49:00,2.77645,2.77671,2.7749,2.7749,8000000.0
2008-10-07 11:50:00,2.77122,2.77122,2.77097,2.77118,8000000.0
2008-10-07 11:51:00,2.77092,2.7732,2.76927,2.7732,9000000.0
2008-10-07 11:52:00,2.77425,2.77444,2.76967,2.76967,7000000.0
2008-10-07 11:53:00,2.77123,2.77123,2.76809,2.76809,7000000.0
2008-10-07 11:54:00,2.76537,2.76609,2.76537,2.76607,10000000.0
2008-10-07 11:55:00,2.76627,2.76627,2.76344,2.76344,8000000.0
2008-10-07 11:56:00,2.76383,2.76644,2.76299,2.76644,11000000.0
2008-10-07 11:57:00,2.7696,2.77212,2.7696,2.77212,7000000.0
2008-10-07 11:58:00,2.7736,2.77648,2.7736,2.77648,11000000.0
2008-10-07 11:59:00,2.77585,2.77585,2.77507,2.77574,8000000.0
2008-10-07 12:00:00,2.77597,2.77606,2.77372,2.77372,7000000.0
2008-10-07 12:01:00,2.77136,2.77137,2.77074,2.77137,7000000.0
2008-10-07 12:02:00,2.77135,2.77243,2.77135,2.77243,11000000.0
2008-10-07 12:03:00,2.77321,2.77328,2.77249,2.77249,7000000.0
2008-10-07 12:04:00,2.77277,2.77277,2.77075,2.77075,7000000.0
2008-10-07 12:05:00,2.77247,2.77247,2.77141,2.77146,8000000.0
2008-10-07 12:06:00,2.77092,2.77092,2.7697,2.76975,8000000.0
2008-10-07 12:07:00,2.77108,2.77108,2.76818,2.76818,8000000.0
2008-10-07 12:08:00,2.76813,2.76835,2.76813,2.76835,11000000.0
2008-10-07 12:09:00,2.76842,2.76881,2.76842,2.76872,7000000.0
2008-10-07 12:10:00,2.7692,2.76976,2.76912,2.76976,7000000.0
2008-10-07 12:11:00,2.77064,2.77071,2.76893,2.76893,8000000.0
2008-10-07 12:12:00,2.76722,2.76989,2.76705,2.76989,7000000.0
2008-10-07 12:13:00,2.77039,2.77045,2.7697,2.77024,7000000.0
2008-10-07 12:14:00,2.77003,2.77018,2.76952,2.76971,8000000.0
2008-10-07 12:15:00,2.76915,2.76915,2.76855,2.76913,7000000.0
2008-10-07 12:16:00,2.76882,2.76929,2.76777,2.76777,9000000.0
2008-10-07 12:17:00,2.76733,2.76733,2.76671,2.76671,7000000.0
2008-10-07 12:18:00,2.76655,2.76656,2.76632,2.76654,8000000.0
2008-10-07 12:19:00,2.766,2.7672,2.766,2.76682,7000000.0
2008-10-07 12:20:00,2.76643,2.76687,2.7658,2.76673,8000000.0
2008-10-07 12:21:00,2.76695,2.76773,2.76695,2.7675,10000000.0
2008-10-07 12:22:00,2.76843,2.76908,2.76842,2.76908,7000000.0
2008-10-07 12:23:00,2.76943,2.77002,2.76943,2.77002,8000000.0
2008-10-07 12:24:00,2.7697,2.7697,2.76613,2.76613,8000000.0
2008-10-07 12:25:00,2.76524,2.76524,2.75828,2.75828,8000000.0
2008-10-07 12:26:00,2.75682,2.75721,2.75682,2.75721,8000000.0
2008-10-07 12:27:00,2.75758,2.75837,2.75674,2.75674,11000000.0
2008-10-07 12:28:00,2.75613,2.75748,2.75613,2.75748,7000000.0
2008-10-07 12:29:00,2.75808,2.75822,2.75768,2.75768,9000000.0
2008-10-07 12:30:00,2.75779,2.75898,2.75779,2.75898,11000000.0
2008-10-07 12:31:00,2.76071,2.76127,2.76009,2.76009,10000000.0
2008-10-07 12:32:00,2.75968,2.76174,2.75968,2.76174,7000000.0
2008-10-07 12:33:00,2.76269,2.7638,2.76269,2.76297,7000000.0
2008-10-07 12:34:00,2.76285,2.76343,2.76257,2.76343,8000000.0
2008-10-07 12:35:00,2.76346,2.76346,2.76271,2.76275,7000000.0
2008-10-07 12:36:00,2.76287,2.76345,2.76248,2.76345,7000000.0
2008-10-07 12:37:00,2.76401,2.76442,2.76401,2.76442,11000000.0
2008-10-07 12:38:00,2.76338,2.76338,2.76215,2.76215,7000000.0
2008-10-07 12:39:00,2.76266,2.76323,2.76266,2.76323,7000000.0
2008-10-07 12:40:00,2.76293,2.76329,2.76293,2.76329,11000000.0
2008-10-07 12:41:00,2.76324,2.76327,2.76319,2.76319,7000000.0
2008-10-07 12:42:00,2.76329,2.76395,2.76329,2.76395,7000000.0
2008-10-07 12:43:00,2.7643,2.76443,2.76299,2.76299,7000000.0
2008-10-07 12:44:00,2.76311,2.76311,2.76272,2.76301,10000000.0
2008-10-07 12:45:00,2.76332,2.76369,2.76299,2.76369,10000000.0
2008-10-07 12:46:00,2.76322,2.76421,2.76274,2.76421,8000000.0
2008-10-07 12:47:00,2.76609,2.76718,2.76578,2.76718,9000000.0
2008-10-07 12:48:00,2.76761,2.76761,2.76694,2.76734,8000000.0
2008-10-07 12:49:00,2.76856,2.76959,2.76856,2.76958,10000000.0
2008-10-07 12:50:00,2.76998,2.77052,2.76901,2.76901,7000000.0
2008-10-07 12:51:00,2.77014,2.77482,2.77014,2.77482,8000000.0
2008-10-07 12:52:00,2.77343,2.77343,2.76635,2.76635,8000000.0
2008-10-07 12:53:00,2.76838,2.76973,2.76838,2.76973,8000000.0
2008-10-07 12:54:00,2.7698,2.77041,2.7696,2.77041,7000000.0
2008-10-07 12:55:00,2.77049,2.77094,2.77049,2.77088,8000000.0
2008-10-07 12:56:00,2.77098,2.77145,2.77089,2.77145,11000000.0
2008-10-07 12:57:00,2.77147,2.77147,2.77058,2.77058,8000000.0
2008-10-07 12:58:00,2.77066,2.77066,2.76905,2.76927,8000000.0
2008-10-07 12:59:00,2.7698,2.7698,2.76748,2.76748,8000000.0
2008-10-07 13:00:00,2.76596,2.76772,2.76593,2.76744,7800000.0
2008-10-07 13:01:00,2.76785,2.76856,2.76785,2.76844,11000000.0
2008-10-07 13:02:00,2.76833,2.76833,2.76755,2.76768,7800000.0
2008-10-07 13:03:00,2.76787,2.76787,2.76757,2.76786,7000000.0
2008-10-07 13:04:00,2.7676,2.76783,2.7676,2.76783,8000000.0
2008-10-07 13:05:00,2.76765,2.76781,2.76619,2.76619,7000000.0
2008-10-07 13:06:00,2.76494,2.7666,2.7636,2.7666,8000000.0
2008-10-07 13:07:00,2.76626,2.7666,2.76626,2.76658,9000000.0
2008-10-07 13:08:00,2.76715,2.76756,2.76675,2.76756,7000000.0
2008-10-07 13:09:00,2.7675,2.76943,2.7675,2.76943,11000000.0
2008-10-07 13:10:00,2.76938,2.76943,2.76916,2.76916,11000000.0
2008-10-07 13:11:00,2.76987,2.77232,2.7693,2.77232,7000000.0
2008-10-07 13:12:00,2.77134,2.77285,2.77132,2.77217,8000000.0
2008-10-07 13:13:00,2.77163,2.77163,2.77122,2.77122,11000000.0
2008-10-07 13:14:00,2.77145,2.77225,2.77036,2.77036,10000000.0
2008-10-07 13:15:00,2.76928,2.76961,2.76928,2.76961,8000000.0
2008-10-07 13:16:00,2.7692,2.7692,2.76838,2.76866,11000000.0
2008-10-07 13:17:00,2.76693,2.76953,2.76693,2.76924,8000000.0
2008-10-07 13:18:00,2.76892,2.7694,2.76855,2.7694,8000000.0
2008-10-07 13:19:00,2.76912,2.76946,2.76909,2.76936,7000000.0
2008-10-07 13:20:00,2.76957,2.76957,2.76855,2.76855,7000000.0
2008-10-07 13:21:00,2.76874,2.76874,2.76849,2.7685,9000000.0
2008-10-07 13:22:00,2.76845,2.76861,2.76821,2.76825,9800000.0
2008-10-07 13:23:00,2.76799,2.76934,2.76799,2.76934,7000000.0
2008-10-07 13:24:00,2.769,2.76936,2.76883,2.76936,8000000.0
2008-10-07 13:25:00,2.76908,2.77005,2.76908,2.77005,7000000.0
2008-10-07 13:26:00,2.76986,2.7703,2.76986,2.76988,9000000.0
2008-10-07 13:27:00,2.76967,2.76989,2.76679,2.76679,11000000.0
2008-10-07 13:28:00,2.76625,2.76625,2.76599,2.76604,11000000.0
2008-10-07 13:29:00,2.76627,2.76702,2.76627,2.76702,9000000.0
2008-10-07 13:30:00,2.76889,2.77001,2.76889,2.76898,9000000.0
2008-10-07 13:31:00,2.76939,2.76946,2.76931,2.76946,11000000.0
2008-10-07 13:32:00,2.7699,2.7699,2.76958,2.76987,18000000.0
2008-10-07 13:33:00,2.77021,2.77063,2.77014,2.77014,19000000.0
2008-10-07 13:34:00,2.76909,2.76911,2.76831,2.76831,14000000.0
2008-10-07 13:35:00,2.76798,2.76798,2.76378,2.76378,18000000.0
2008-10-07 13:36:00,2.76183,2.76268,2.76175,2.76268,31000000.0
2008-10-07 13:37:00,2.76177,2.76177,2.75778,2.75778,12000000.0
2008-10-07 13:38:00,2.75701,2.75701,2.75511,2.75548,20000000.0
2008-10-07 13:39:00,2.75627,2.75702,2.75627,2.75662,21000000.0
2008-10-07 13:40:00,2.7571,2.75725,2.75704,2.75704,60000000.0
2008-10-07 13:41:00,2.75579,2.75579,2.75331,2.75331,22000000.0
2008-10-07 13:42:00,2.75548,2.75635,2.75455,2.75455,11000000.0
2008-10-07 13:43:00,2.75471,2.75614,2.75471,2.75553,55000000.0
2008-10-07 13:44:00,2.75612,2.75709,2.75612,2.75661,27000000.0
2008-10-07 13:45:00,2.75813,2.75988,2.75813,2.75856,24000000.0
2008-10-07 13:46:00,2.75853,2.75896,2.75824,2.75824,25000000.0
2008-10-07 13:47:00,2.75841,2.76106,2.75841,2.76106,27000000.0
2008-10-07 13:48:00,2.76323,2.76363,2.76301,2.76363,24000000.0
2008-10-07 13:49:00,2.764,2.76592,2.764,2.76592,19000000.0
2008-10-07 13:50:00,2.76165,2.76252,2.76002,2.76252,24000000.0
2008-10-07 13:51:00,2.76215,2.76215,2.76112,2.76141,44800000.0
2008-10-07 13:52:00,2.76061,2.76061,2.75944,2.75944,34000000.0
2008-10-07 13:53:00,2.75882,2.76036,2.75882,2.75923,28000000.0
2008-10-07 13:54:00,2.75884,2.75884,2.75584,2.75697,31600000.0
2008-10-07 13:55:00,2.75776,2.75937,2.75776,2.75927,30000000.0
2008-10-07 13:56:00,2.7577,2.75779,2.75675,2.75728,20000000.0
2008-10-07 13:57:00,2.75807,2.75979,2.75807,2.75873,47000000.0
2008-10-07 13:58:00,2.75591,2.75591,2.75543,2.75591,9000000.0
2008-10-07 13:59:00,2.75543,2.75543,2.75497,2.75509,34000000.0
2008-10-07 14:00:00,2.75566,2.75637,2.75566,2.75637,38800000.0
2008-10-07 14:01:00,2.75615,2.75615,2.74942,2.74942,30800000.0
2008-10-07 14:02:00,2.74778,2.75089,2.74778,2.75089,26000000.0
2008-10-07 14:03:00,2.7517,2.75233,2.7517,2.75195,14800000.0
2008-10-07 14:04:00,2.75247,2.75309,2.75247,2.75295,13000000.0
2008-10-07 14:05:00,2.7537,2.75378,2.75341,2.75342,29800000.0
2008-10-07 14:06:00,2.75339,2.75483,2.75339,2.75483,7000000.0
2008-10-07 14:07:00,2.75839,2.76038,2.75779,2.75779,8000000.0
2008-10-07 14:08:00,2.75621,2.75744,2.75621,2.75744,26000000.0
2008-10-07 14:09:00,2.75795,2.75823,2.75777,2.75812,25000000.0
2008-10-07 14:10:00,2.75818,2.75818,2.75786,2.75817,24000000.0
2008-10-07 14:11:00,2.75863,2.75923,2.75863,2.75882,26000000.0
2008-10-07 14:12:00,2.75878,2.75919,2.75855,2.75855,12000000.0
2008-10-07 14:13:00,2.75743,2.75743,2.7555,2.7555,7000000.0
2008-10-07 14:14:00,2.75586,2.75586,2.75503,2.75503,17000000.0
2008-10-07 14:15:00,2.75482,2.75487,2.75388,2.75388,22000000.0
2008-10-07 14:16:00,2.75427,2.75427,2.75321,2.75321,18000000.0
2008-10-07 14:17:00,2.7511,2.75294,2.7511,2.75294,30000000.0
2008-10-07 14:18:00,2.75318,2.75609,2.7507,2.75609,34000000.0
2008-10-07 14:19:00,2.7587,2.76042,2.75711,2.76042,27800000.0
2008-10-07 14:20:00,2.75939,2.76028,2.75888,2.75932,32000000.0
2008-10-07 14:21:00,2.75909,2.75909,2.75838,2.75872,30000000.0
2008-10-07 14:22:00,2.75872,2.75938,2.75787,2.75938,31000000.0
2008-10-07 14:23:00,2.76113,2.76551,2.76113,2.76551,37000000.0
2008-10-07 14:24:00,2.76701,2.76701,2.76421,2.76421,10600000.0
2008-10-07 14:25:00,2.76425,2.76471,2.76425,2.76432,38000000.0
2008-10-07 14:26:00,2.76237,2.76237,2.7605,2.76114,25000000.0
2008-10-07 14:27:00,2.75891,2.75907,2.75857,2.75859,43000000.0
2008-10-07 14:28:00,2.75817,2.75817,2.75685,2.75685,26600000.0
2008-10-07 14:29:00,2.75574,2.75662,2.75511,2.75662,31000000.0
2008-10-07 14:30:00,2.75738,2.75856,2.75738,2.75805,40000000.0
2008-10-07 14:31:00,2.75714,2.75813,2.75714,2.75803,51000000.0
2008-10-07 14:32:00,2.7584,2.7584,2.75812,2.7583,54000000.0
2008-10-07 14:33:00,2.75937,2.76041,2.75937,2.75973,39000000.0
2008-10-07 14:34:00,2.76047,2.76175,2.76047,2.76175,52000000.0
2008-10-07 14:35:00,2.76204,2.76204,2.76088,2.76088,45000000.0
2008-10-07 14:36:00,2.76111,2.76158,2.76111,2.76149,8000000.0
2008-10-07 14:37:00,2.76235,2.76314,2.76133,2.76314,52000000.0
2008-10-07 14:38:00,2.76527,2.7658,2.76335,2.7658,48000000.0
2008-10-07 14:39:00,2.76593,2.76593,2.76538,2.76551,44000000.0
2008-10-07 14:40:00,2.76582,2.76607,2.76574,2.76574,8000000.0
2008-10-07 14:41:00,2.76511,2.76573,2.76401,2.76401,45000000.0
2008-10-07 14:42:00,2.76517,2.76521,2.76327,2.76327,7000000.0
2008-10-07 14:43:00,2.76077,2.76077,2.76001,2.76001,32000000.0
2008-10-07 14:44:00,2.76026,2.76098,2.76026,2.76098,38000000.0
2008-10-07 14:45:00,2.76133,2.76191,2.76113,2.76113,18000000.0
2008-10-07 14:46:00,2.76135,2.76162,2.7607,2.76162,11000000.0
2008-10-07 14:47:00,2.76178,2.76178,2.7612,2.76138,11000000.0
2008-10-07 14:48:00,2.76285,2.76422,2.76211,2.76422,24000000.0
2008-10-07 14:49:00,2.76498,2.76551,2.76488,2.76516,34000000.0
2008-10-07 14:50:00,2.76537,2.76759,2.76513,2.76759,20000000.0
2008-10-07 14:51:00,2.76801,2.76801,2.76722,2.76722,15800000.0
2008-10-07 14:52:00,2.76773,2.76884,2.76725,2.76884,16000000.0
2008-10-07 14:53:00,2.76968,2.77401,2.76968,2.77401,21000000.0
2008-10-07 14:54:00,2.7742,2.77433,2.77352,2.77433,11000000.0
2008-10-07 14:55:00,2.77417,2.77489,2.77417,2.77484,10000000.0
2008-10-07 14:56:00,2.77434,2.7747,2.7743,2.77442,16000000.0
2008-10-07 14:57:00,2.77408,2.77434,2.77384,2.77389,27000000.0
2008-10-07 14:58:00,2.77418,2.77418,2.77362,2.77362,34000000.0
2008-10-07 14:59:00,2.77344,2.77367,2.77266,2.77266,16000000.0
2008-10-07 15:00:00,2.7718,2.7718,2.75107,2.75107,17000000.0
2008-10-07 15:01:00,2.74927,2.75671,2.74927,2.75475,22000000.0
2008-10-07 15:02:00,2.749,2.749,2.74653,2.74653,36000000.0
2008-10-07 15:03:00,2.74688,2.75129,2.74688,2.75129,7000000.0
2008-10-07 15:04:00,2.75506,2.75732,2.75506,2.75732,7000000.0
2008-10-07 15:05:00,2.75742,2.75775,2.75654,2.7566,22000000.0
2008-10-07 15:06:00,2.75732,2.75732,2.74828,2.74828,23000000.0
2008-10-07 15:07:00,2.74825,2.74987,2.74788,2.74987,29000000.0
2008-10-07 15:08:00,2.75167,2.75378,2.75167,2.75378,8000000.0
2008-10-07 15:09:00,2.75075,2.75075,2.74791,2.74836,7000000.0
2008-10-07 15:10:00,2.74806,2.74855,2.7477,2.74855,37000000.0
2008-10-07 15:11:00,2.74918,2.75074,2.74872,2.74872,23000000.0
2008-10-07 15:12:00,2.74753,2.74771,2.74642,2.74642,8000000.0
2008-10-07 15:13:00,2.74581,2.74738,2.74581,2.74677,39000000.0
2008-10-07 15:14:00,2.74597,2.74601,2.74281,2.74443,36000000.0
2008-10-07 15:15:00,2.7475,2.74909,2.7475,2.74763,26000000.0
2008-10-07 15:16:00,2.74808,2.75108,2.74796,2.75108,30000000.0
2008-10-07 15:17:00,2.75038,2.75038,2.75012,2.75023,26000000.0
2008-10-07 15:18:00,2.75055,2.75221,2.75055,2.75221,18000000.0
2008-10-07 15:19:00,2.75205,2.75487,2.75199,2.75487,12000000.0
2008-10-07 15:20:00,2.75515,2.75515,2.75311,2.75311,19000000.0
2008-10-07 15:21:00,2.7531,2.75376,2.7531,2.75376,29000000.0
2008-10-07 15:22:00,2.75385,2.75386,2.75353,2.75353,9000000.0
2008-10-07 15:23:00,2.75283,2.75283,2.75147,2.75177,41000000.0
2008-10-07 15:24:00,2.74926,2.74932,2.74556,2.74556,14000000.0
2008-10-07 15:25:00,2.74656,2.74898,2.74656,2.74898,18000000.0
2008-10-07 15:26:00,2.75027,2.75192,2.74991,2.74991,60000000.0
2008-10-07 15:27:00,2.74962,2.74972,2.74879,2.74899,36000000.0
2008-10-07 15:28:00,2.74597,2.74698,2.74586,2.74698,48000000.0
2008-10-07 15:29:00,2.74862,2.74952,2.74652,2.74652,43800000.0
2008-10-07 15:30:00,2.74617,2.74997,2.74617,2.74879,70000000.0
2008-10-07 15:31:00,2.74906,2.75106,2.74906,2.75105,42000000.0
2008-10-07 15:32:00,2.74788,2.74869,2.74579,2.74869,34000000.0
2008-10-07 15:33:00,2.74992,2.75196,2.74992,2.75196,36000000.0
2008-10-07 15:34:00,2.75052,2.75098,2.74945,2.75082,21000000.0
2008-10-07 15:35:00,2.75107,2.75131,2.75018,2.75131,42000000.0
2008-10-07 15:36:00,2.75262,2.75415,2.75262,2.75415,28000000.0
2008-10-07 15:37:00,2.75588,2.75698,2.75539,2.75698,28000000.0
2008-10-07 15:38:00,2.75703,2.75703,2.75351,2.75351,54600000.0
2008-10-07 15:39:00,2.75135,2.75135,2.74984,2.75041,34800000.0
2008-10-07 15:40:00,2.74971,2.74977,2.74938,2.74949,46000000.0
2008-10-07 15:41:00,2.74883,2.74889,2.74843,2.74889,40800000.0
2008-10-07 15:42:00,2.74908,2.74951,2.74908,2.74933,40000000.0
2008-10-07 15:43:00,2.74925,2.75043,2.74837,2.75043,51000000.0
2008-10-07 15:44:00,2.75121,2.75421,2.75121,2.75329,43000000.0
2008-10-07 15:45:00,2.7542,2.75487,2.75397,2.75487,42000000.0
2008-10-07 15:46:00,2.7555,2.7555,2.75398,2.75398,33000000.0
2008-10-07 15:47:00,2.75275,2.75275,2.74949,2.74987,43000000.0
2008-10-07 15:48:00,2.7477,2.7516,2.7477,2.7516,10000000.0
2008-10-07 15:49:00,2.75152,2.75167,2.75143,2.75155,38000000.0
2008-10-07 15:50:00,2.74961,2.75041,2.74961,2.75004,24000000.0
2008-10-07 15:51:00,2.75095,2.75297,2.75095,2.75239,46000000.0
2008-10-07 15:52:00,2.75297,2.75305,2.75269,2.75305,44000000.0
2008-10-07 15:53:00,2.75293,2.75368,2.75131,2.75368,22000000.0
2008-10-07 15:54:00,2.75519,2.7557,2.75505,2.75526,53000000.0
2008-10-07 15:55:00,2.75653,2.75927,2.75653,2.75832,31800000.0
2008-10-07 15:56:00,2.75847,2.76051,2.75797,2.76051,45000000.0
2008-10-07 15:57:00,2.76192,2.76258,2.76174,2.76258,31000000.0
2008-10-07 15:58:00,2.7628,2.7628,2.76066,2.76136,44000000.0
2008-10-07 15:59:00,2.76206,2.76254,2.76169,2.76254,37000000.0
2008-10-07 16:00:00,2.7626,2.76274,2.7625,2.7626,50000000.0
2008-10-07 16:01:00,2.76307,2.76463,2.76307,2.76427,40000000.0
2008-10-07 16:02:00,2.7646,2.76999,2.7646,2.76999,35000000.0
2008-10-07 16:03:00,2.77036,2.77114,2.77036,2.7709,47800000.0
2008-10-07 16:04:00,2.77062,2.77084,2.77004,2.77004,39000000.0
2008-10-07 16:05:00,2.76855,2.76855,2.76684,2.76684,41000000.0
2008-10-07 16:06:00,2.76687,2.76825,2.76687,2.76825,41000000.0
2008-10-07 16:07:00,2.7689,2.7689,2.76829,2.76829,33000000.0
2008-10-07 16:08:00,2.76848,2.76887,2.76742,2.76742,7000000.0
2008-10-07 16:09:00,2.76496,2.76496,2.76279,2.76279,47000000.0
2008-10-07 16:10:00,2.76239,2.76342,2.76239,2.76325,43000000.0
2008-10-07 16:11:00,2.76355,2.76397,2.76344,2.76368,24000000.0
2008-10-07 16:12:00,2.76313,2.76509,2.76313,2.76509,16000000.0
2008-10-07 16:13:00,2.76642,2.76746,2.76642,2.76746,42000000.0
2008-10-07 16:14:00,2.7671,2.7671,2.76554,2.76601,60800000.0
2008-10-07 16:15:00,2.76622,2.76709,2.76572,2.76572,65800000.0
2008-10-07 16:16:00,2.76599,2.76657,2.76452,2.76452,8000000.0
2008-10-07 16:17:00,2.76378,2.76378,2.76256,2.76256,35000000.0
2008-10-07 16:18:00,2.7632,2.76348,2.76299,2.76303,39000000.0
2008-10-07 16:19:00,2.763,2.76316,2.76283,2.76302,37000000.0
2008-10-07 16:20:00,2.76212,2.76212,2.76134,2.76134,72000000.0
2008-10-07 16:21:00,2.76134,2.76142,2.76091,2.76092,64000000.0
2008-10-07 16:22:00,2.76098,2.76098,2.76031,2.76045,53000000.0
2008-10-07 16:23:00,2.75893,2.75893,2.75773,2.75831,61000000.0
2008-10-07 16:24:00,2.75901,2.75926,2.75825,2.75825,7000000.0
2008-10-07 16:25:00,2.75809,2.75813,2.75484,2.75484,42000000.0
2008-10-07 16:26:00,2.75225,2.75413,2.75162,2.75413,32000000.0
2008-10-07 16:27:00,2.7548,2.7548,2.75428,2.75428,48000000.0
2008-10-07 16:28:00,2.75396,2.75396,2.75329,2.7538,50000000.0
2008-10-07 16:29:00,2.75276,2.75276,2.75061,2.75061,33000000.0
2008-10-07 16:30:00,2.75061,2.755,2.75061,2.755,44000000.0
2008-10-07 16:31:00,2.75593,2.75615,2.75565,2.75604,66800000.0
2008-10-07 16:32:00,2.75719,2.76013,2.75719,2.76013,38000000.0
2008-10-07 16:33:00,2.76043,2.76156,2.76043,2.76076,39800000.0
2008-10-07 16:34:00,2.7612,2.7615,2.76116,2.76141,48000000.0
2008-10-07 16:35:00,2.76223,2.76452,2.76223,2.76414,52000000.0
2008-10-07 16:36:00,2.76514,2.76514,2.76434,2.76434,7000000.0
2008-10-07 16:37:00,2.76433,2.76488,2.76433,2.76488,48000000.0
2008-10-07 16:38:00,2.76535,2.76535,2.76514,2.76532,38000000.0
2008-10-07 16:39:00,2.76525,2.76559,2.76525,2.76529,57800000.0
2008-10-07 16:40:00,2.76488,2.76505,2.76448,2.76448,8000000.0
2008-10-07 16:41:00,2.76526,2.7675,2.76526,2.7675,43000000.0
2008-10-07 16:42:00,2.76785,2.77234,2.76785,2.77049,46000000.0
2008-10-07 16:43:00,2.77133,2.7737,2.77093,2.7737,11000000.0
2008-10-07 16:44:00,2.77325,2.77325,2.77143,2.77143,30000000.0
2008-10-07 16:45:00,2.76972,2.77014,2.76786,2.76786,46000000.0
2008-10-07 16:46:00,2.76797,2.76815,2.76768,2.76815,60800000.0
2008-10-07 16:47:00,2.76829,2.76982,2.76829,2.76982,10000000.0
2008-10-07 16:48:00,2.77151,2.77451,2.77147,2.77451,43000000.0
2008-10-07 16:49:00,2.77483,2.77573,2.77483,2.77573,7000000.0
2008-10-07 16:50:00,2.77649,2.77762,2.77649,2.77757,47800000.0
2008-10-07 16:51:00,2.7783,2.77839,2.77631,2.7768,29800000.0
2008-10-07 16:52:00,2.77563,2.77741,2.77563,2.77741,34000000.0
2008-10-07 16:53:00,2.77873,2.77944,2.77873,2.77922,16000000.0
2008-10-07 16:54:00,2.77879,2.7808,2.77872,2.7808,23000000.0
2008-10-07 16:55:00,2.78038,2.78362,2.78038,2.78362,33000000.0
2008-10-07 16:56:00,2.7822,2.7822,2.78058,2.78058,45000000.0
2008-10-07 16:57:00,2.7804,2.7804,2.778,2.77812,24000000.0
2008-10-07 16:58:00,2.77819,2.77831,2.77818,2.77825,40800000.0
2008-10-07 16:59:00,2.77791,2.78123,2.77791,2.78123,47000000.0
2008-10-07 17:00:00,2.78129,2.78129,2.77593,2.77593,49000000.0
2008-10-07 17:01:00,2.77444,2.77444,2.77265,2.77265,8000000.0
2008-10-07 17:02:00,2.77237,2.77295,2.77229,2.77229,48000000.0
2008-10-07 17:03:00,2.77249,2.77445,2.77249,2.77366,41000000.0
2008-10-07 17:04:00,2.77374,2.77564,2.77374,2.77546,51000000.0
2008-10-07 17:05:00,2.77498,2.77505,2.77448,2.77448,8000000.0
2008-10-07 17:06:00,2.77532,2.77692,2.77532,2.77559,65000000.0
2008-10-07 17:07:00,2.77569,2.77569,2.77414,2.77544,43800000.0
2008-10-07 17:08:00,2.77422,2.77445,2.77346,2.77391,8000000.0
2008-10-07 17:09:00,2.77441,2.77523,2.77441,2.77523,50000000.0
2008-10-07 17:10:00,2.77435,2.77445,2.77341,2.77341,44000000.0
2008-10-07 17:11:00,2.77431,2.7748,2.77407,2.77407,36000000.0
2008-10-07 17:12:00,2.77476,2.77919,2.77476,2.77919,32000000.0
2008-10-07 17:13:00,2.77916,2.78232,2.77916,2.78099,36000000.0
2008-10-07 17:14:00,2.77947,2.7806,2.77809,2.77809,8000000.0
2008-10-07 17:15:00,2.77732,2.77864,2.77732,2.778,25000000.0
2008-10-07 17:16:00,2.7776,2.77843,2.77748,2.77814,27000000.0
2008-10-07 17:17:00,2.77793,2.77805,2.77583,2.77583,40000000.0
2008-10-07 17:18:00,2.77559,2.77559,2.77478,2.77503,38000000.0
2008-10-07 17:19:00,2.7755,2.77667,2.7755,2.77602,26000000.0
2008-10-07 17:20:00,2.77553,2.77553,2.77503,2.77521,10000000.0
2008-10-07 17:21:00,2.77586,2.77853,2.77586,2.77853,29000000.0
2008-10-07 17:22:00,2.77998,2.78002,2.77942,2.77942,23000000.0
2008-10-07 17:23:00,2.77789,2.77789,2.77609,2.77609,37000000.0
2008-10-07 17:24:00,2.77269,2.77289,2.77242,2.77281,23000000.0
2008-10-07 17:25:00,2.77348,2.77383,2.77228,2.77228,23800000.0
2008-10-07 17:26:00,2.77233,2.77233,2.77117,2.77117,22000000.0
2008-10-07 17:27:00,2.77052,2.77059,2.76761,2.76788,46000000.0
2008-10-07 17:28:00,2.76798,2.76801,2.76748,2.76801,31000000.0
2008-10-07 17:29:00,2.76742,2.76919,2.76742,2.76919,44000000.0
2008-10-07 17:30:00,2.77141,2.77361,2.77141,2.77361,46800000.0
2008-10-07 17:31:00,2.77234,2.77413,2.77234,2.7728,65000000.0
2008-10-07 17:32:00,2.77405,2.7757,2.77387,2.77387,69000000.0
2008-10-07 17:33:00,2.77471,2.77471,2.77271,2.77271,61000000.0
2008-10-07 17:34:00,2.773,2.77347,2.77266,2.77305,61800000.0
2008-10-07 17:35:00,2.77224,2.77224,2.77095,2.77095,55000000.0
2008-10-07 17:36:00,2.7707,2.77132,2.76928,2.76928,8000000.0
2008-10-07 17:37:00,2.7677,2.7677,2.76727,2.76733,53000000.0
2008-10-07 17:38:00,2.76719,2.76719,2.76679,2.76713,7000000.0
2008-10-07 17:39:00,2.76801,2.76919,2.76801,2.76919,42800000.0
2008-10-07 17:40:00,2.76927,2.7696,2.76927,2.7696,56000000.0
2008-10-07 17:41:00,2.77021,2.77291,2.77021,2.77291,46000000.0
2008-10-07 17:42:00,2.77292,2.77292,2.77183,2.77183,45000000.0
2008-10-07 17:43:00,2.77121,2.77121,2.77065,2.77069,42000000.0
2008-10-07 17:44:00,2.77187,2.77243,2.77122,2.77122,48800000.0
2008-10-07 17:45:00,2.76973,2.76977,2.76924,2.76927,43000000.0
2008-10-07 17:46:00,2.76909,2.77006,2.769,2.77006,52000000.0
2008-10-07 17:47:00,2.76962,2.77057,2.76961,2.77057,77000000.0
2008-10-07 17:48:00,2.7701,2.7701,2.76773,2.76773,9000000.0
2008-10-07 17:49:00,2.7669,2.76819,2.7669,2.76819,61800000.0
2008-10-07 17:50:00,2.76831,2.77064,2.76831,2.77004,66000000.0
2008-10-07 17:51:00,2.77088,2.77136,2.77063,2.77098,57000000.0
2008-10-07 17:52:00,2.77126,2.77249,2.77124,2.77124,57000000.0
2008-10-07 17:53:00,2.77056,2.77156,2.77047,2.77047,43000000.0
2008-10-07 17:54:00,2.77009,2.77067,2.77001,2.77067,44000000.0
2008-10-07 17:55:00,2.7692,2.76939,2.76856,2.76856,10000000.0
2008-10-07 17:56:00,2.76792,2.76879,2.76792,2.76879,40000000.0
2008-10-07 17:57:00,2.76966,2.76974,2.76861,2.76861,30800000.0
2008-10-07 17:58:00,2.76816,2.76958,2.76816,2.76918,48000000.0
2008-10-07 17:59:00,2.76869,2.76869,2.76601,2.76601,58800000.0
2008-10-07 18:00:00,2.76438,2.76752,2.76438,2.76752,43000000.0
2008-10-07 18:01:00,2.76823,2.76948,2.76823,2.76948,48800000.0
2008-10-07 18:02:00,2.76964,2.7701,2.76964,2.7701,7000000.0
2008-10-07 18:03:00,2.76962,2.76962,2.76898,2.76898,49000000.0
2008-10-07 18:04:00,2.76841,2.76856,2.76779,2.76779,51000000.0
2008-10-07 18:05:00,2.76765,2.76806,2.76765,2.76778,48000000.0
2008-10-07 18:06:00,2.76878,2.76953,2.76878,2.76953,40800000.0
2008-10-07 18:07:00,2.7694,2.7694,2.76888,2.76908,35000000.0
2008-10-07 18:08:00,2.76953,2.77048,2.76947,2.77048,65800000.0
2008-10-07 18:09:00,2.77111,2.77287,2.77111,2.77287,54000000.0
2008-10-07 18:10:00,2.77346,2.77349,2.77258,2.77291,34000000.0
2008-10-07 18:11:00,2.77339,2.77347,2.77329,2.77329,8000000.0
2008-10-07 18:12:00,2.7734,2.77411,2.7734,2.77392,9000000.0
2008-10-07 18:13:00,2.77405,2.77421,2.77295,2.77295,35000000.0
2008-10-07 18:14:00,2.77287,2.77304,2.77282,2.77295,9000000.0
2008-10-07 18:15:00,2.77316,2.77316,2.77267,2.77267,29000000.0
2008-10-07 18:16:00,2.77259,2.77259,2.77238,2.77247,58000000.0
2008-10-07 18:17:00,2.77235,2.77235,2.77165,2.77174,51000000.0
2008-10-07 18:18:00,2.7715,2.7715,2.77123,2.77136,45000000.0
2008-10-07 18:19:00,2.77124,2.77143,2.77124,2.77128,63000000.0
2008-10-07 18:20:00,2.77122,2.77131,2.77107,2.77119,55000000.0
2008-10-07 18:21:00,2.77125,2.77149,2.77125,2.77149,36800000.0
2008-10-07 18:22:00,2.77041,2.77041,2.76884,2.76915,53000000.0
2008-10-07 18:23:00,2.7693,2.77002,2.7693,2.76939,46000000.0
2008-10-07 18:24:00,2.76641,2.76702,2.76587,2.76587,9000000.0
2008-10-07 18:25:00,2.76655,2.76655,2.76563,2.76563,32000000.0
2008-10-07 18:26:00,2.76566,2.76613,2.76566,2.76613,38000000.0
2008-10-07 18:27:00,2.76627,2.76869,2.76627,2.76869,45000000.0
2008-10-07 18:28:00,2.76883,2.76883,2.76809,2.76851,20000000.0
2008-10-07 18:29:00,2.76817,2.76875,2.76804,2.76875,23000000.0
2008-10-07 18:30:00,2.76879,2.76964,2.76865,2.76964,33800000.0
2008-10-07 18:31:00,2.77095,2.77268,2.77095,2.77268,52000000.0
2008-10-07 18:32:00,2.7722,2.7722,2.77171,2.77171,71000000.0
2008-10-07 18:33:00,2.77168,2.77228,2.77168,2.77228,58000000.0
2008-10-07 18:34:00,2.77242,2.7741,2.77242,2.7741,8000000.0
2008-10-07 18:35:00,2.77538,2.78185,2.77538,2.78003,49800000.0
2008-10-07 18:36:00,2.77951,2.78026,2.77925,2.78026,80000000.0
2008-10-07 18:37:00,2.78235,2.78235,2.77967,2.78028,73000000.0
2008-10-07 18:38:00,2.78258,2.78767,2.7823,2.78767,62000000.0
2008-10-07 18:39:00,2.78787,2.78787,2.78514,2.78514,8000000.0
2008-10-07 18:40:00,2.78465,2.7853,2.78373,2.78373,49000000.0
2008-10-07 18:41:00,2.78207,2.78207,2.77679,2.7772,59800000.0
2008-10-07 18:42:00,2.77735,2.77809,2.77678,2.77809,50000000.0
2008-10-07 18:43:00,2.77877,2.77916,2.77799,2.77799,43000000.0
2008-10-07 18:44:00,2.77827,2.77827,2.77672,2.77751,52000000.0
2008-10-07 18:45:00,2.7788,2.77973,2.77838,2.77875,63800000.0
2008-10-07 18:46:00,2.77763,2.77995,2.77763,2.77995,8000000.0
2008-10-07 18:47:00,2.77999,2.78037,2.77987,2.78037,55000000.0
2008-10-07 18:48:00,2.78097,2.78097,2.77748,2.77748,42800000.0
2008-10-07 18:49:00,2.77685,2.77699,2.77643,2.77656,34000000.0
2008-10-07 18:50:00,2.77665,2.77675,2.77652,2.77668,59000000.0
2008-10-07 18:51:00,2.77697,2.77774,2.77697,2.77774,27800000.0
2008-10-07 18:52:00,2.77793,2.77796,2.77655,2.77655,37000000.0
2008-10-07 18:53:00,2.77551,2.77575,2.77489,2.77553,29800000.0
2008-10-07 18:54:00,2.77516,2.77516,2.77496,2.77508,17800000.0
2008-10-07 18:55:00,2.77269,2.77331,2.77269,2.77311,40000000.0
2008-10-07 18:56:00,2.774,2.77459,2.774,2.77459,14000000.0
2008-10-07 18:57:00,2.77499,2.77574,2.77499,2.77527,17000000.0
2008-10-07 18:58:00,2.775,2.77531,2.77496,2.77531,7000000.0
2008-10-07 18:59:00,2.77544,2.77554,2.77536,2.77553,35000000.0
2008-10-07 19:00:00,2.77591,2.7762,2.77559,2.77584,27800000.0
2008-10-07 19:01:00,2.77604,2.77604,2.77371,2.77516,22000000.0
2008-10-07 19:02:00,2.77506,2.77506,2.77351,2.77388,28000000.0
2008-10-07 19:03:00,2.77371,2.77563,2.77371,2.77563,24000000.0
2008-10-07 19:04:00,2.77413,2.77539,2.77413,2.77529,46000000.0
2008-10-07 19:05:00,2.77511,2.77511,2.77445,2.77445,29000000.0
2008-10-07 19:06:00,2.77427,2.77465,2.77238,2.77238,65000000.0
2008-10-07 19:07:00,2.77123,2.77123,2.77085,2.77085,46800000.0
2008-10-07 19:08:00,2.77013,2.77013,2.7661,2.7661,11000000.0
2008-10-07 19:09:00,2.7659,2.7667,2.76575,2.76614,9000000.0
2008-10-07 19:10:00,2.76415,2.76415,2.76261,2.76261,8000000.0
2008-10-07 19:11:00,2.76102,2.76102,2.75909,2.75909,32000000.0
2008-10-07 19:12:00,2.75924,2.76025,2.75911,2.76025,7000000.0
2008-10-07 19:13:00,2.7604,2.7604,2.75993,2.75993,43000000.0
2008-10-07 19:14:00,2.76008,2.76012,2.75883,2.75883,10800000.0
2008-10-07 19:15:00,2.75836,2.76026,2.75836,2.76026,20000000.0
2008-10-07 19:16:00,2.75973,2.75973,2.75853,2.75853,8000000.0
2008-10-07 19:17:00,2.7584,2.75955,2.75711,2.75903,9000000.0
2008-10-07 19:18:00,2.75991,2.75997,2.75887,2.75905,21000000.0
2008-10-07 19:19:00,2.75892,2.7597,2.75892,2.7597,11000000.0
2008-10-07 19:20:00,2.75963,2.76056,2.7595,2.76056,10000000.0
2008-10-07 19:21:00,2.75888,2.75936,2.75888,2.75936,9000000.0
2008-10-07 19:22:00,2.75935,2.76056,2.75935,2.76056,8000000.0
2008-10-07 19:23:00,2.7617,2.76233,2.76154,2.76154,23000000.0
2008-10-07 19:24:00,2.7614,2.76149,2.76107,2.7614,9000000.0
2008-10-07 19:25:00,2.76265,2.76265,2.76101,2.76101,66000000.0
2008-10-07 19:26:00,2.76058,2.76058,2.75938,2.75938,8000000.0
2008-10-07 19:27:00,2.7604,2.76285,2.7604,2.76285,7000000.0
2008-10-07 19:28:00,2.76339,2.76339,2.76125,2.76147,35800000.0
2008-10-07 19:29:00,2.76176,2.76393,2.76176,2.76288,25000000.0
2008-10-07 19:30:00,2.76308,2.76316,2.76264,2.76264,8000000.0
2008-10-07 19:31:00,2.76407,2.76407,2.76152,2.76152,8000000.0
2008-10-07 19:32:00,2.7618,2.76286,2.7618,2.76286,7000000.0
2008-10-07 19:33:00,2.76324,2.76335,2.76322,2.76333,23000000.0
2008-10-07 19:34:00,2.76291,2.76304,2.76245,2.76252,11000000.0
2008-10-07 19:35:00,2.76199,2.76319,2.76199,2.76319,6800000.0
2008-10-07 19:36:00,2.76362,2.76362,2.76303,2.76303,10000000.0
2008-10-07 19:37:00,2.76343,2.76368,2.76343,2.76368,7000000.0
2008-10-07 19:38:00,2.76393,2.76471,2.76393,2.76468,25800000.0
2008-10-07 19:39:00,2.76469,2.76469,2.76414,2.76414,8000000.0
2008-10-07 19:40:00,2.76403,2.76408,2.7608,2.76082,17000000.0
2008-10-07 19:41:00,2.76141,2.76141,2.76071,2.76105,22000000.0
2008-10-07 19:42:00,2.76119,2.76166,2.76119,2.7612,25000000.0
2008-10-07 19:43:00,2.76139,2.76176,2.76126,2.76176,24000000.0
2008-10-07 19:44:00,2.7624,2.76486,2.7624,2.76486,20000000.0
2008-10-07 19:45:00,2.76518,2.76565,2.765,2.76565,20800000.0
2008-10-07 19:46:00,2.76622,2.7678,2.76622,2.76768,8000000.0
2008-10-07 19:47:00,2.76777,2.7711,2.76777,2.77099,8000000.0
2008-10-07 19:48:00,2.77102,2.77102,2.76959,2.76959,31000000.0
2008-10-07 19:49:00,2.77093,2.77258,2.77093,2.77258,11000000.0
2008-10-07 19:50:00,2.77251,2.77283,2.77239,2.77239,8000000.0
2008-10-07 19:51:00,2.77237,2.77313,2.77153,2.77172,27000000.0
2008-10-07 19:52:00,2.77166,2.77166,2.76984,2.76984,11000000.0
2008-10-07 19:53:00,2.76988,2.77104,2.76988,2.77104,8000000.0
2008-10-07 19:54:00,2.77102,2.77102,2.77048,2.77048,8000000.0
2008-10-07 19:55:00,2.77065,2.77182,2.77051,2.77182,7000000.0
2008-10-07 19:56:00,2.77246,2.77246,2.76965,2.76979,8000000.0
2008-10-07 19:57:00,2.76995,2.76998,2.76825,2.76825,11000000.0
2008-10-07 19:58:00,2.76872,2.76925,2.76872,2.76893,13000000.0
2008-10-07 19:59:00,2.76861,2.76942,2.76861,2.76942,9000000.0
2008-10-07 20:00:00,2.76985,2.76985,2.76904,2.76904,10800000.0
2008-10-07 20:01:00,2.76881,2.76881,2.76849,2.76863,7000000.0
2008-10-07 20:02:00,2.7685,2.7686,2.76747,2.76747,8000000.0
2008-10-07 20:03:00,2.76761,2.76827,2.76761,2.76812,11000000.0
2008-10-07 20:04:00,2.76873,2.76908,2.76858,2.76908,8000000.0
2008-10-07 20:05:00,2.76876,2.76896,2.76872,2.76896,17800000.0
2008-10-07 20:06:00,2.7689,2.76935,2.76888,2.76935,10000000.0
2008-10-07 20:07:00,2.76856,2.7691,2.7677,2.76834,7000000.0
2008-10-07 20:08:00,2.76851,2.76858,2.76757,2.76757,14800000.0
2008-10-07 20:09:00,2.76808,2.76974,2.76808,2.76974,7000000.0
2008-10-07 20:10:00,2.7688,2.76912,2.76813,2.76827,17000000.0
2008-10-07 20:11:00,2.76791,2.76798,2.76706,2.76706,8000000.0
2008-10-07 20:12:00,2.76714,2.77062,2.76714,2.77062,7000000.0
2008-10-07 20:13:00,2.77179,2.77279,2.77179,2.77279,7000000.0
2008-10-07 20:14:00,2.77224,2.77224,2.77164,2.77186,7000000.0
2008-10-07 20:15:00,2.7703,2.77035,2.76952,2.76952,7000000.0
2008-10-07 20:16:00,2.76973,2.76973,2.76916,2.76916,8000000.0
2008-10-07 20:17:00,2.7694,2.76949,2.76888,2.76888,7000000.0
2008-10-07 20:18:00,2.76913,2.76994,2.76879,2.76879,7000000.0
2008-10-07 20:19:00,2.76897,2.76897,2.76511,2.76511,8000000.0
2008-10-07 20:20:00,2.76536,2.7664,2.76536,2.76631,11000000.0
2008-10-07 20:21:00,2.76616,2.76616,2.76279,2.76498,9000000.0
2008-10-07 20:22:00,2.76449,2.76465,2.76358,2.76358,8000000.0
2008-10-07 20:23:00,2.76362,2.76362,2.76306,2.76306,7000000.0
2008-10-07 20:24:00,2.76305,2.76323,2.76305,2.76323,8000000.0
2008-10-07 20:25:00,2.7654,2.7654,2.76388,2.76388,8000000.0
2008-10-07 20:26:00,2.76371,2.76371,2.76328,2.76328,8000000.0
2008-10-07 20:27:00,2.7634,2.76372,2.7634,2.76372,10000000.0
2008-10-07 20:28:00,2.76365,2.76401,2.76365,2.76391,7000000.0
2008-10-07 20:29:00,2.76412,2.76454,2.76412,2.76442,22000000.0
2008-10-07 20:30:00,2.76499,2.76515,2.76226,2.76226,8000000.0
2008-10-07 20:31:00,2.76245,2.76301,2.76242,2.76287,7000000.0
2008-10-07 20:32:00,2.76313,2.76313,2.76287,2.7629,29000000.0
2008-10-07 20:33:00,2.76317,2.76394,2.76316,2.76394,11000000.0
2008-10-07 20:34:00,2.76366,2.76384,2.76345,2.76363,7000000.0
2008-10-07 20:35:00,2.76373,2.76373,2.76168,2.76327,11000000.0
2008-10-07 20:36:00,2.76312,2.76312,2.76296,2.76311,7000000.0
2008-10-07 20:37:00,2.76318,2.76344,2.76318,2.76344,7000000.0
2008-10-07 20:38:00,2.76405,2.76405,2.76371,2.76374,10000000.0
2008-10-07 20:39:00,2.76379,2.76391,2.76379,2.76391,12000000.0
2008-10-07 20:40:00,2.76494,2.76547,2.76485,2.76547,8000000.0
2008-10-07 20:41:00,2.76589,2.76701,2.76589,2.76701,6800000.0
2008-10-07 20:42:00,2.76667,2.76686,2.76663,2.76663,9000000.0
2008-10-07 20:43:00,2.76662,2.76691,2.76632,2.76691,8000000.0
2008-10-07 20:44:00,2.76672,2.76672,2.76557,2.76655,11000000.0
2008-10-07 20:45:00,2.76664,2.76664,2.7663,2.7663,8000000.0
2008-10-07 20:46:00,2.76631,2.76652,2.76592,2.76641,7000000.0
2008-10-07 20:47:00,2.76657,2.76757,2.76638,2.76757,9000000.0
2008-10-07 20:48:00,2.76858,2.77045,2.76858,2.76906,8000000.0
2008-10-07 20:49:00,2.76943,2.77087,2.76943,2.77066,16000000.0
2008-10-07 20:50:00,2.77024,2.77087,2.77024,2.77068,6000000.0
2008-10-07 20:51:00,2.77068,2.77143,2.77045,2.77143,8800000.0
2008-10-07 20:52:00,2.7719,2.77244,2.77146,2.77163,7000000.0
2008-10-07 20:53:00,2.77011,2.77127,2.76981,2.77127,7000000.0
2008-10-07 20:54:00,2.77057,2.77057,2.76979,2.76993,10000000.0
2008-10-07 20:55:00,2.77018,2.77141,2.77018,2.77129,7000000.0
2008-10-07 20:56:00,2.77096,2.77197,2.77093,2.77197,7000000.0
2008-10-07 20:57:00,2.77327,2.77327,2.77176,2.77176,10000000.0
2008-10-07 20:58:00,2.77087,2.77093,2.77022,2.77031,8000000.0
2008-10-07 20:59:00,2.77037,2.77063,2.77037,2.77046,23000000.0
2008-10-07 21:00:00,2.77134,2.77134,2.77063,2.77063,4800000.0
2008-10-07 21:01:00,2.77081,2.77288,2.77081,2.77288,8000000.0
2008-10-07 21:02:00,2.77516,2.77591,2.77487,2.77487,8000000.0
2008-10-07 21:03:00,2.77492,2.775,2.7748,2.77486,7000000.0
2008-10-07 21:04:00,2.77569,2.77691,2.77569,2.77691,8000000.0
2008-10-07 21:05:00,2.77767,2.77777,2.7764,2.7764,10000000.0
2008-10-07 21:06:00,2.77694,2.77756,2.77693,2.77756,11000000.0
2008-10-07 21:07:00,2.77753,2.78082,2.77753,2.78082,10000000.0
2008-10-07 21:08:00,2.78089,2.78089,2.77998,2.78049,7000000.0
2008-10-07 21:09:00,2.78106,2.78106,2.78084,2.78092,8000000.0
2008-10-07 21:10:00,2.78129,2.78217,2.78129,2.78217,7000000.0
2008-10-07 21:11:00,2.78178,2.78178,2.78123,2.78134,8000000.0
2008-10-07 21:12:00,2.78033,2.78033,2.77889,2.77889,7000000.0
2008-10-07 21:13:00,2.77871,2.77929,2.77871,2.77901,8000000.0
2008-10-07 21:14:00,2.77896,2.77897,2.77889,2.77889,19000000.0
2008-10-07 21:15:00,2.77895,2.7794,2.7789,2.7789,11000000.0
2008-10-07 21:16:00,2.7782,2.77853,2.77813,2.77853,7000000.0
2008-10-07 21:17:00,2.77906,2.78044,2.77885,2.78044,7000000.0
2008-10-07 21:18:00,2.78154,2.78188,2.78154,2.78188,12000000.0
2008-10-07 21:19:00,2.78188,2.78195,2.78127,2.78152,7000000.0
2008-10-07 21:20:00,2.78183,2.78185,2.78169,2.78169,8800000.0
2008-10-07 21:21:00,2.78219,2.78226,2.7821,2.7821,9000000.0
2008-10-07 21:22:00,2.78169,2.78169,2.78153,2.78169,27000000.0
2008-10-07 21:23:00,2.78158,2.78189,2.78158,2.78162,18000000.0
2008-10-07 21:24:00,2.78162,2.7819,2.78162,2.7819,7000000.0
2008-10-07 21:25:00,2.78217,2.78266,2.78217,2.78266,14000000.0
2008-10-07 21:26:00,2.78293,2.78417,2.78293,2.78405,12000000.0
2008-10-07 21:27:00,2.78404,2.78466,2.78403,2.78403,6800000.0
2008-10-07 21:28:00,2.78375,2.78436,2.78374,2.78436,8000000.0
2008-10-07 21:29:00,2.78521,2.78521,2.78437,2.78468,9000000.0
2008-10-07 21:30:00,2.7849,2.78494,2.78472,2.78472,7000000.0
2008-10-07 21:31:00,2.78479,2.78505,2.78475,2.78504,8000000.0
2008-10-07 21:32:00,2.78508,2.78521,2.78456,2.78456,7000000.0
2008-10-07 21:33:00,2.78441,2.78481,2.78393,2.78481,8000000.0
2008-10-07 21:34:00,2.78494,2.78494,2.78362,2.7838,9000000.0
2008-10-07 21:35:00,2.78529,2.78722,2.78529,2.78633,7000000.0
2008-10-07 21:36:00,2.78678,2.7876,2.78678,2.78721,6800000.0
2008-10-07 21:37:00,2.78748,2.79137,2.78748,2.79137,10800000.0
2008-10-07 21:38:00,2.79193,2.79311,2.79193,2.7927,20000000.0
2008-10-07 21:39:00,2.79308,2.79383,2.79308,2.79383,11000000.0
2008-10-07 21:40:00,2.79407,2.79436,2.79393,2.79424,8000000.0
2008-10-07 21:41:00,2.79399,2.79399,2.79232,2.79236,8000000.0
2008-10-07 21:42:00,2.79323,2.79389,2.79282,2.79282,10000000.0
2008-10-07 21:43:00,2.79252,2.79267,2.79217,2.79254,8000000.0
2008-10-07 21:44:00,2.79263,2.79534,2.79263,2.79534,18000000.0
2008-10-07 21:45:00,2.79473,2.79696,2.79473,2.79696,12000000.0
2008-10-07 21:46:00,2.79849,2.79849,2.79418,2.79418,10000000.0
2008-10-07 21:47:00,2.79411,2.79583,2.79411,2.79583,14000000.0
2008-10-07 21:48:00,2.79676,2.7978,2.79649,2.7978,7000000.0
2008-10-07 21:49:00,2.80145,2.80254,2.80145,2.80254,10000000.0
2008-10-07 21:50:00,2.80463,2.80505,2.80422,2.80422,10000000.0
2008-10-07 21:51:00,2.80323,2.80358,2.80211,2.80237,10000000.0
2008-10-07 21:52:00,2.80089,2.80185,2.80069,2.80185,7000000.0
2008-10-07 21:53:00,2.80312,2.80383,2.80255,2.80383,10000000.0
2008-10-07 21:54:00,2.80455,2.80483,2.80442,2.80464,8000000.0
2008-10-07 21:55:00,2.8047,2.80514,2.8047,2.80481,17000000.0
2008-10-07 21:56:00,2.80455,2.80496,2.80455,2.80487,23000000.0
2008-10-07 21:57:00,2.80478,2.80478,2.80095,2.80095,8000000.0
2008-10-07 21:58:00,2.79909,2.79942,2.79782,2.79942,9000000.0
2008-10-07 21:59:00,2.8013,2.80216,2.80106,2.80216,21000000.0
2008-10-07 22:00:00,2.80336,2.80336,2.8026,2.8026,7800000.0
2008-10-07 22:01:00,2.80205,2.80205,2.80116,2.80197,8000000.0
2008-10-07 22:02:00,2.80154,2.80154,2.80073,2.801,7000000.0
2008-10-07 22:03:00,2.80082,2.80082,2.80052,2.80072,20000000.0
2008-10-07 22:04:00,2.80081,2.80081,2.80041,2.80041,11000000.0
2008-10-07 22:05:00,2.80044,2.80044,2.80016,2.80025,8000000.0
2008-10-07 22:06:00,2.80058,2.80072,2.79996,2.79996,7000000.0
2008-10-07 22:07:00,2.79946,2.79964,2.79946,2.79955,11000000.0
2008-10-07 22:08:00,2.79986,2.80006,2.79975,2.79975,22000000.0
2008-10-07 22:09:00,2.79951,2.79951,2.79794,2.79794,10000000.0
2008-10-07 22:10:00,2.79751,2.79762,2.79729,2.79758,10000000.0
2008-10-07 22:11:00,2.7977,2.79778,2.79761,2.79762,8000000.0
2008-10-07 22:12:00,2.79754,2.79779,2.7974,2.79779,8000000.0
2008-10-07 22:13:00,2.79572,2.79603,2.79496,2.79496,10000000.0
2008-10-07 22:14:00,2.79488,2.79518,2.79488,2.79507,8000000.0
2008-10-07 22:15:00,2.79551,2.79687,2.79551,2.79687,11000000.0
2008-10-07 22:16:00,2.79724,2.79731,2.79703,2.79731,7000000.0
2008-10-07 22:17:00,2.79756,2.79788,2.79756,2.79787,7000000.0
2008-10-07 22:18:00,2.79775,2.79916,2.79766,2.79916,9000000.0
2008-10-07 22:19:00,2.79926,2.79932,2.79898,2.79902,8000000.0
2008-10-07 22:20:00,2.79906,2.7992,2.79889,2.79906,10000000.0
2008-10-07 22:21:00,2.79949,2.79949,2.79909,2.79912,7000000.0
2008-10-07 22:22:00,2.79842,2.79858,2.79841,2.79841,8000000.0
2008-10-07 22:23:00,2.79842,2.79842,2.79801,2.79801,12000000.0
2008-10-07 22:24:00,2.7978,2.7978,2.79756,2.79769,7000000.0
2008-10-07 22:25:00,2.79707,2.79707,2.79609,2.79609,9000000.0
2008-10-07 22:26:00,2.7957,2.79593,2.79557,2.79557,7000000.0
2008-10-07 22:27:00,2.7951,2.79549,2.7951,2.79535,8000000.0
2008-10-07 22:28:00,2.79504,2.79538,2.79492,2.79521,8000000.0
2008-10-07 22:29:00,2.79515,2.7964,2.79515,2.7964,9000000.0
2008-10-07 22:30:00,2.79692,2.79738,2.79692,2.79708,15000000.0
2008-10-07 22:31:00,2.79763,2.79861,2.79762,2.79861,8000000.0
2008-10-07 22:32:00,2.79888,2.79901,2.79862,2.79883,8000000.0
2008-10-07 22:33:00,2.79944,2.79973,2.79939,2.79973,8000000.0
2008-10-07 22:34:00,2.80018,2.80018,2.79959,2.79962,7000000.0
2008-10-07 22:35:00,2.7995,2.79973,2.7995,2.7995,25000000.0
2008-10-07 22:36:00,2.79951,2.79984,2.79951,2.79973,22000000.0
2008-10-07 22:37:00,2.79965,2.79965,2.79927,2.79927,7000000.0
2008-10-07 22:38:00,2.79922,2.79947,2.79911,2.79911,11000000.0
2008-10-07 22:39:00,2.79921,2.79946,2.79863,2.79946,8800000.0
2008-10-07 22:40:00,2.79948,2.79957,2.79866,2.79957,10000000.0
2008-10-07 22:41:00,2.79964,2.79964,2.79936,2.79936,6800000.0
2008-10-07 22:42:00,2.79928,2.79928,2.79873,2.79873,11000000.0
2008-10-07 22:43:00,2.79711,2.79804,2.79711,2.79766,8800000.0
2008-10-07 22:44:00,2.79883,2.79883,2.79839,2.79839,10000000.0
2008-10-07 22:45:00,2.79793,2.7982,2.79793,2.79796,11000000.0
2008-10-07 22:46:00,2.79709,2.79709,2.79424,2.79445,8000000.0
2008-10-07 22:47:00,2.79744,2.79752,2.79739,2.79739,7000000.0
2008-10-07 22:48:00,2.797,2.797,2.79639,2.7966,7800000.0
2008-10-07 22:49:00,2.79602,2.79614,2.79602,2.79614,10000000.0
2008-10-07 22:50:00,2.79619,2.79652,2.79619,2.79625,8000000.0
2008-10-07 22:51:00,2.79649,2.79649,2.79551,2.79561,9000000.0
2008-10-07 22:52:00,2.79494,2.79532,2.79466,2.79466,8000000.0
2008-10-07 22:53:00,2.79451,2.79451,2.79416,2.79416,10000000.0
2008-10-07 22:54:00,2.7941,2.79411,2.79368,2.79411,12000000.0
2008-10-07 22:55:00,2.7943,2.79441,2.7941,2.79439,7800000.0
2008-10-07 22:56:00,2.79411,2.79442,2.79411,2.79442,14000000.0
2008-10-07 22:57:00,2.7949,2.79619,2.7949,2.79606,8000000.0
2008-10-07 22:58:00,2.79549,2.79622,2.79549,2.79622,7000000.0
2008-10-07 22:59:00,2.79643,2.79643,2.7962,2.7962,7000000.0
2008-10-07 23:00:00,2.7961,2.79646,2.7961,2.79616,9000000.0
2008-10-07 23:01:00,2.79601,2.79608,2.79599,2.79599,10000000.0
2008-10-07 23:02:00,2.79603,2.79603,2.79422,2.79422,8000000.0
2008-10-07 23:03:00,2.79417,2.7945,2.79417,2.7945,8000000.0
2008-10-07 23:04:00,2.79443,2.7953,2.79443,2.7953,7000000.0
2008-10-07 23:05:00,2.79546,2.79574,2.79544,2.79544,8000000.0
2008-10-07 23:06:00,2.79572,2.79572,2.79536,2.79566,8000000.0
2008-10-07 23:07:00,2.79563,2.79563,2.79404,2.79433,8000000.0
2008-10-07 23:08:00,2.79487,2.79529,2.79487,2.79529,7000000.0
2008-10-07 23:09:00,2.79454,2.79547,2.79454,2.79488,8000000.0
2008-10-07 23:10:00,2.7942,2.79513,2.7942,2.79513,8000000.0
2008-10-07 23:11:00,2.79511,2.79511,2.79438,2.7945,10000000.0
2008-10-07 23:12:00,2.79444,2.79469,2.79397,2.79397,7000000.0
2008-10-07 23:13:00,2.79344,2.7937,2.7932,2.7937,7000000.0
2008-10-07 23:14:00,2.79366,2.79366,2.79334,2.7935,7000000.0
2008-10-07 23:15:00,2.79313,2.79317,2.79302,2.79308,7000000.0
2008-10-07 23:16:00,2.79307,2.79307,2.79297,2.79297,12000000.0
2008-10-07 23:17:00,2.79325,2.79356,2.79281,2.79356,21000000.0
2008-10-07 23:18:00,2.79394,2.79406,2.793,2.79317,8000000.0
2008-10-07 23:19:00,2.793,2.79338,2.793,2.79328,7000000.0
2008-10-07 23:20:00,2.79336,2.79354,2.79336,2.7934,7000000.0
2008-10-07 23:21:00,2.79341,2.79386,2.79341,2.79368,7000000.0
2008-10-07 23:22:00,2.79384,2.79436,2.79357,2.79398,7000000.0
2008-10-07 23:23:00,2.79368,2.7939,2.79368,2.79384,8800000.0
2008-10-07 23:24:00,2.79394,2.79409,2.79378,2.79398,10000000.0
2008-10-07 23:25:00,2.79397,2.79397,2.79351,2.79354,9000000.0
2008-10-07 23:26:00,2.79399,2.79421,2.79399,2.79421,7000000.0
2008-10-07 23:27:00,2.79432,2.79538,2.79413,2.79487,7000000.0
2008-10-07 23:28:00,2.79482,2.795,2.7934,2.7934,11000000.0
2008-10-07 23:29:00,2.79175,2.79175,2.79074,2.79076,14000000.0
2008-10-07 23:30:00,2.79021,2.79021,2.78685,2.78697,8000000.0
2008-10-07 23:31:00,2.78788,2.78802,2.78693,2.78701,13000000.0
2008-10-07 23:32:00,2.78703,2.78703,2.7865,2.7865,9800000.0
2008-10-07 23:33:00,2.78671,2.78779,2.78671,2.78779,8000000.0
2008-10-07 23:34:00,2.78776,2.78799,2.78776,2.78779,7000000.0
2008-10-07 23:35:00,2.78751,2.78751,2.78653,2.78653,7000000.0
2008-10-07 23:36:00,2.78665,2.78665,2.78634,2.78657,8000000.0
2008-10-07 23:37:00,2.7865,2.78698,2.7865,2.78693,9000000.0
2008-10-07 23:38:00,2.78584,2.78584,2.78514,2.78541,18000000.0
2008-10-07 23:39:00,2.78726,2.78726,2.78637,2.78637,7000000.0
2008-10-07 23:40:00,2.78435,2.78435,2.783,2.78406,9000000.0
2008-10-07 23:41:00,2.78419,2.78451,2.78371,2.78371,8000000.0
2008-10-07 23:42:00,2.78233,2.78233,2.77989,2.77989,7000000.0
2008-10-07 23:43:00,2.77963,2.78041,2.77963,2.78037,10000000.0
2008-10-07 23:44:00,2.78055,2.78055,2.77973,2.77973,8000000.0
2008-10-07 23:45:00,2.77954,2.78045,2.77954,2.78045,11000000.0
2008-10-07 23:46:00,2.78024,2.78065,2.78024,2.78057,7000000.0
2008-10-07 23:47:00,2.78072,2.78106,2.78072,2.78106,7000000.0
2008-10-07 23:48:00,2.78084,2.78105,2.78071,2.78074,11000000.0
2008-10-07 23:49:00,2.77972,2.77972,2.77861,2.77861,8000000.0
2008-10-07 23:50:00,2.77929,2.78039,2.77903,2.78039,8000000.0
2008-10-07 23:51:00,2.78108,2.78195,2.78066,2.78195,8000000.0
2008-10-07 23:52:00,2.78247,2.78576,2.78247,2.78576,8000000.0
2008-10-07 23:53:00,2.78696,2.78802,2.78696,2.78802,10000000.0
2008-10-07 23:54:00,2.78898,2.79002,2.78895,2.7897,9000000.0
2008-10-07 23:55:00,2.79281,2.79317,2.79203,2.79258,8000000.0
2008-10-07 23:56:00,2.79332,2.79462,2.79332,2.79462,9000000.0
2008-10-07 23:57:00,2.7923,2.79551,2.7923,2.79324,9000000.0
2008-10-07 23:58:00,2.79264,2.79298,2.79185,2.79185,8000000.0
2008-10-07 23:59:00,2.79268,2.79381,2.79268,2.79381,7000000.0
2008-10-08 00:00:00,2.79585,2.79732,2.79558,2.79732,7000000.0
2008-10-08 00:01:00,2.798,2.79842,2.79759,2.79759,11000000.0
2008-10-08 00:02:00,2.79733,2.79733,2.79625,2.79638,9000000.0
2008-10-08 00:03:00,2.79709,2.79742,2.79542,2.79542,10000000.0
2008-10-08 00:04:00,2.79507,2.79524,2.79492,2.79511,8000000.0
2008-10-08 00:05:00,2.7958,2.79656,2.7958,2.79656,7000000.0
2008-10-08 00:06:00,2.79566,2.79599,2.79479,2.79479,11000000.0
2008-10-08 00:07:00,2.7955,2.7968,2.7955,2.79665,8000000.0
2008-10-08 00:08:00,2.79683,2.7974,2.79678,2.7974,8000000.0
2008-10-08 00:09:00,2.79759,2.79759,2.79564,2.79584,7000000.0
2008-10-08 00:10:00,2.7952,2.7952,2.7949,2.7949,10000000.0
2008-10-08 00:11:00,2.79435,2.79435,2.79238,2.79238,9000000.0
2008-10-08 00:12:00,2.79222,2.79319,2.79156,2.79198,10000000.0
2008-10-08 00:13:00,2.79247,2.79271,2.78975,2.78975,11000000.0
2008-10-08 00:14:00,2.78975,2.79053,2.78975,2.7905,7000000.0
2008-10-08 00:15:00,2.79039,2.79052,2.79038,2.79052,9000000.0
2008-10-08 00:16:00,2.79069,2.79069,2.78783,2.78789,8000000.0
2008-10-08 00:17:00,2.79073,2.79122,2.78949,2.78949,11000000.0
2008-10-08 00:18:00,2.78903,2.78911,2.788,2.78804,8000000.0
2008-10-08 00:19:00,2.78795,2.78795,2.78699,2.78699,8000000.0
2008-10-08 00:20:00,2.78789,2.78883,2.78789,2.78883,9000000.0
2008-10-08 00:21:00,2.78944,2.79134,2.78944,2.79109,11000000.0
2008-10-08 00:22:00,2.79182,2.79367,2.79174,2.79367,7000000.0
2008-10-08 00:23:00,2.79541,2.79541,2.79406,2.79431,9000000.0
2008-10-08 00:24:00,2.79365,2.79365,2.79199,2.79205,7000000.0
2008-10-08 00:25:00,2.79134,2.79152,2.79063,2.79083,10000000.0
2008-10-08 00:26:00,2.79089,2.79128,2.79089,2.79098,7000000.0
2008-10-08 00:27:00,2.79064,2.79132,2.79064,2.79132,6000000.0
2008-10-08 00:28:00,2.79228,2.79378,2.79228,2.79378,8000000.0
2008-10-08 00:29:00,2.79363,2.79383,2.79351,2.79351,7000000.0
2008-10-08 00:30:00,2.79224,2.79252,2.79174,2.79174,11000000.0
2008-10-08 00:31:00,2.79184,2.79184,2.79061,2.79148,7000000.0
2008-10-08 00:32:00,2.79126,2.79126,2.79098,2.79098,7000000.0
2008-10-08 00:33:00,2.79133,2.79218,2.79133,2.79218,9000000.0
2008-10-08 00:34:00,2.79255,2.79299,2.79255,2.79283,17000000.0
2008-10-08 00:35:00,2.79312,2.79312,2.79283,2.79283,7000000.0
2008-10-08 00:36:00,2.79357,2.79414,2.79343,2.79343,9000000.0
2008-10-08 00:37:00,2.79357,2.79401,2.79357,2.79401,7800000.0
2008-10-08 00:38:00,2.79384,2.79395,2.79352,2.79385,10000000.0
2008-10-08 00:39:00,2.79383,2.79402,2.79383,2.79402,6800000.0
2008-10-08 00:40:00,2.79467,2.79563,2.79467,2.79563,11000000.0
2008-10-08 00:41:00,2.79543,2.7959,2.79514,2.79514,11000000.0
2008-10-08 00:42:00,2.79502,2.79503,2.79476,2.79503,8000000.0
2008-10-08 00:43:00,2.79502,2.79502,2.79439,2.79439,8000000.0
2008-10-08 00:44:00,2.79468,2.79495,2.79428,2.79471,10000000.0
2008-10-08 00:45:00,2.79471,2.79589,2.79467,2.79589,10000000.0
2008-10-08 00:46:00,2.79589,2.79595,2.79568,2.79592,6800000.0
2008-10-08 00:47:00,2.79652,2.79652,2.7943,2.7943,9000000.0
2008-10-08 00:48:00,2.79448,2.79448,2.79404,2.79404,7000000.0
2008-10-08 00:49:00,2.79444,2.79527,2.79444,2.79503,7000000.0
2008-10-08 00:50:00,2.79533,2.79581,2.7942,2.79447,13000000.0
2008-10-08 00:51:00,2.79464,2.79464,2.7943,2.79453,6000000.0
2008-10-08 00:52:00,2.79511,2.7972,2.79511,2.7972,7800000.0
2008-10-08 00:53:00,2.79752,2.79759,2.79724,2.79724,7800000.0
2008-10-08 00:54:00,2.79738,2.79778,2.79738,2.79757,7000000.0
2008-10-08 00:55:00,2.79767,2.7981,2.79767,2.79804,8000000.0
2008-10-08 00:56:00,2.79917,2.79943,2.79905,2.79943,8000000.0
2008-10-08 00:57:00,2.79929,2.79929,2.7976,2.7976,8000000.0
2008-10-08 00:58:00,2.79509,2.79509,2.79464,2.79487,7000000.0
2008-10-08 00:59:00,2.79519,2.79678,2.79512,2.79678,10000000.0
2008-10-08 01:00:00,2.79768,2.79823,2.79768,2.79795,18000000.0
2008-10-08 01:01:00,2.7984,2.79863,2.79791,2.79824,10000000.0
2008-10-08 01:02:00,2.79789,2.79789,2.79709,2.79709,11000000.0
2008-10-08 01:03:00,2.7974,2.7974,2.79704,2.79715,9000000.0
2008-10-08 01:04:00,2.79758,2.79777,2.79735,2.79749,11000000.0
2008-10-08 01:05:00,2.79692,2.79735,2.79692,2.79735,7000000.0
2008-10-08 01:06:00,2.79737,2.7978,2.79737,2.7978,8000000.0
2008-10-08 01:07:00,2.79808,2.7983,2.79808,2.7983,8000000.0
2008-10-08 01:08:00,2.79861,2.8016,2.79861,2.8016,11000000.0
2008-10-08 01:09:00,2.80194,2.80194,2.8015,2.80177,11000000.0
2008-10-08 01:10:00,2.80206,2.80238,2.80206,2.80237,10000000.0
2008-10-08 01:11:00,2.80208,2.80208,2.80082,2.80082,8000000.0
2008-10-08 01:12:00,2.80102,2.80198,2.80102,2.80183,7000000.0
2008-10-08 01:13:00,2.80119,2.8013,2.79952,2.80002,8000000.0
2008-10-08 01:14:00,2.80171,2.80171,2.80087,2.80168,10000000.0
2008-10-08 01:15:00,2.80022,2.80081,2.80022,2.80081,7000000.0
2008-10-08 01:16:00,2.80072,2.80072,2.80035,2.80037,7000000.0
2008-10-08 01:17:00,2.79819,2.79819,2.79556,2.79556,7000000.0
2008-10-08 01:18:00,2.79433,2.79637,2.79433,2.79637,10000000.0
2008-10-08 01:19:00,2.79661,2.79671,2.79643,2.79671,7000000.0
2008-10-08 01:20:00,2.79725,2.79776,2.79725,2.79755,11000000.0
2008-10-08 01:21:00,2.79819,2.79831,2.79432,2.79432,7000000.0
2008-10-08 01:22:00,2.79337,2.79477,2.79337,2.79477,7000000.0
2008-10-08 01:23:00,2.79575,2.79676,2.79575,2.79676,7000000.0
2008-10-08 01:24:00,2.79725,2.79783,2.79718,2.79783,7000000.0
2008-10-08 01:25:00,2.79732,2.79732,2.79715,2.79732,12000000.0
2008-10-08 01:26:00,2.79742,2.79742,2.79705,2.79705,7000000.0
2008-10-08 01:27:00,2.79761,2.79763,2.79718,2.79763,16000000.0
2008-10-08 01:28:00,2.79621,2.79621,2.7947,2.7951,13800000.0
2008-10-08 01:29:00,2.79588,2.79644,2.79588,2.79644,7000000.0
2008-10-08 01:30:00,2.7964,2.7964,2.79574,2.7958,11000000.0
2008-10-08 01:31:00,2.79571,2.79598,2.79571,2.79581,7000000.0
2008-10-08 01:32:00,2.796,2.79611,2.79563,2.79563,8000000.0
2008-10-08 01:33:00,2.79568,2.79651,2.79568,2.79651,17000000.0
2008-10-08 01:34:00,2.79505,2.79569,2.79418,2.79498,8000000.0
2008-10-08 01:35:00,2.79656,2.79688,2.79656,2.79688,9000000.0
2008-10-08 01:36:00,2.79645,2.79645,2.79547,2.79547,9000000.0
2008-10-08 01:37:00,2.79554,2.79771,2.79554,2.79771,11000000.0
2008-10-08 01:38:00,2.79792,2.79822,2.79769,2.79769,8000000.0
2008-10-08 01:39:00,2.7978,2.79788,2.79761,2.7978,9000000.0
2008-10-08 01:40:00,2.79781,2.79798,2.79755,2.79755,7000000.0
2008-10-08 01:41:00,2.79786,2.79801,2.79775,2.79775,10800000.0
2008-10-08 01:42:00,2.79761,2.79761,2.79711,2.79749,9000000.0
2008-10-08 01:43:00,2.79744,2.79755,2.79734,2.79734,7800000.0
2008-10-08 01:44:00,2.79721,2.79749,2.79721,2.79749,13000000.0
2008-10-08 01:45:00,2.79806,2.79853,2.79806,2.79816,8000000.0
2008-10-08 01:46:00,2.79811,2.79899,2.79806,2.79899,6800000.0
2008-10-08 01:47:00,2.79884,2.7992,2.7988,2.7992,11000000.0
2008-10-08 01:48:00,2.79913,2.79913,2.79859,2.79905,10000000.0
2008-10-08 01:49:00,2.79905,2.80012,2.79905,2.80012,8000000.0
2008-10-08 01:50:00,2.79976,2.79988,2.79967,2.79988,8000000.0
2008-10-08 01:51:00,2.8003,2.8006,2.8003,2.8006,3000000.0
2008-10-08 01:52:00,2.8009,2.80217,2.8009,2.80217,8000000.0
2008-10-08 01:53:00,2.80246,2.80279,2.80246,2.80254,6800000.0
2008-10-08 01:54:00,2.80201,2.80205,2.80173,2.80195,8000000.0
2008-10-08 01:55:00,2.80179,2.80205,2.80142,2.80142,9000000.0
2008-10-08 01:56:00,2.80182,2.80283,2.80182,2.80263,16000000.0
2008-10-08 01:57:00,2.80221,2.80221,2.80148,2.80148,9000000.0
2008-10-08 01:58:00,2.80153,2.80155,2.80122,2.80122,7000000.0
2008-10-08 01:59:00,2.80088,2.80088,2.80007,2.8004,7000000.0
2008-10-08 02:00:00,2.80105,2.80132,2.8007,2.8007,7000000.0
2008-10-08 02:01:00,2.80116,2.80198,2.80116,2.8014,11000000.0
2008-10-08 02:02:00,2.80034,2.80034,2.79922,2.79944,8000000.0
2008-10-08 02:03:00,2.80038,2.80057,2.79946,2.79946,8000000.0
2008-10-08 02:04:00,2.79947,2.80016,2.79947,2.79969,11000000.0
2008-10-08 02:05:00,2.79977,2.79977,2.79946,2.79969,7000000.0
2008-10-08 02:06:00,2.79921,2.79921,2.7982,2.7982,7000000.0
2008-10-08 02:07:00,2.7969,2.79727,2.79617,2.79663,5000000.0
2008-10-08 02:08:00,2.79636,2.79636,2.79593,2.79626,9000000.0
2008-10-08 02:09:00,2.79586,2.79589,2.79511,2.79511,11000000.0
2008-10-08 02:10:00,2.79479,2.79479,2.79395,2.794,8000000.0
2008-10-08 02:11:00,2.79419,2.79522,2.79419,2.79522,7000000.0
2008-10-08 02:12:00,2.79512,2.79518,2.7949,2.79494,8000000.0
2008-10-08 02:13:00,2.79486,2.79516,2.79486,2.79498,6000000.0
2008-10-08 02:14:00,2.79504,2.79642,2.79504,2.79642,7000000.0
2008-10-08 02:15:00,2.79786,2.79854,2.79748,2.79854,11000000.0
2008-10-08 02:16:00,2.79878,2.79878,2.79857,2.79865,8000000.0
2008-10-08 02:17:00,2.79891,2.79891,2.79865,2.79887,11000000.0
2008-10-08 02:18:00,2.79767,2.79867,2.79767,2.79856,8000000.0
2008-10-08 02:19:00,2.7988,2.79902,2.7987,2.79874,10000000.0
2008-10-08 02:20:00,2.79883,2.79894,2.79864,2.79886,9000000.0
2008-10-08 02:21:00,2.79912,2.79921,2.79907,2.79913,11000000.0
2008-10-08 02:22:00,2.79891,2.79901,2.79885,2.79885,7000000.0
2008-10-08 02:23:00,2.79922,2.79932,2.79912,2.79932,8000000.0
2008-10-08 02:24:00,2.79906,2.79965,2.79903,2.79965,7000000.0
2008-10-08 02:25:00,2.80007,2.80007,2.79796,2.79796,11000000.0
2008-10-08 02:26:00,2.79824,2.79824,2.79797,2.79814,7800000.0
2008-10-08 02:27:00,2.79796,2.79821,2.79786,2.79806,10000000.0
2008-10-08 02:28:00,2.79684,2.79684,2.79508,2.7955,8000000.0
2008-10-08 02:29:00,2.79549,2.79581,2.79549,2.79573,9000000.0
2008-10-08 02:30:00,2.79621,2.79673,2.79621,2.79668,7000000.0
2008-10-08 02:31:00,2.79687,2.79687,2.7965,2.7965,8000000.0
2008-10-08 02:32:00,2.79715,2.79715,2.79627,2.79658,7000000.0
2008-10-08 02:33:00,2.79679,2.79679,2.79627,2.79651,8800000.0
2008-10-08 02:34:00,2.79638,2.79638,2.7946,2.7952,7000000.0
2008-10-08 02:35:00,2.79658,2.79666,2.79644,2.79666,7000000.0
2008-10-08 02:36:00,2.79766,2.79766,2.79616,2.79616,7000000.0
2008-10-08 02:37:00,2.79652,2.7975,2.79652,2.7975,11000000.0
2008-10-08 02:38:00,2.79834,2.79862,2.7982,2.79825,7000000.0
2008-10-08 02:39:00,2.79797,2.79797,2.79779,2.79789,9000000.0
2008-10-08 02:40:00,2.79782,2.79809,2.79768,2.79809,11000000.0
2008-10-08 02:41:00,2.79814,2.79814,2.7979,2.79807,7000000.0
2008-10-08 02:42:00,2.79838,2.79882,2.79838,2.79847,7000000.0
2008-10-08 02:43:00,2.7988,2.79923,2.79879,2.79923,10000000.0
2008-10-08 02:44:00,2.798,2.798,2.7948,2.79612,8000000.0
2008-10-08 02:45:00,2.79736,2.79798,2.79736,2.79798,6000000.0
2008-10-08 02:46:00,2.79813,2.79849,2.79789,2.79849,7000000.0
2008-10-08 02:47:00,2.79809,2.79814,2.79808,2.79811,8000000.0
2008-10-08 02:48:00,2.79938,2.79938,2.79851,2.79851,9000000.0
2008-10-08 02:49:00,2.79864,2.79927,2.79855,2.79855,7000000.0
2008-10-08 02:50:00,2.79865,2.7993,2.79865,2.7993,7000000.0
2008-10-08 02:51:00,2.80044,2.80069,2.80044,2.80049,8000000.0
2008-10-08 02:52:00,2.7997,2.7997,2.79882,2.79882,7000000.0
2008-10-08 02:53:00,2.79749,2.79749,2.79568,2.79654,8000000.0
2008-10-08 02:54:00,2.79685,2.79733,2.79637,2.79717,10000000.0
2008-10-08 02:55:00,2.79864,2.79885,2.79782,2.79885,8000000.0
2008-10-08 02:56:00,2.7993,2.79946,2.79895,2.79946,11000000.0
2008-10-08 02:57:00,2.79967,2.8001,2.79967,2.8001,9000000.0
2008-10-08 02:58:00,2.80106,2.8011,2.79965,2.79965,9000000.0
2008-10-08 02:59:00,2.80044,2.8009,2.80025,2.8009,11000000.0
2008-10-08 03:00:00,2.80104,2.80154,2.80104,2.80154,7000000.0
2008-10-08 03:01:00,2.80239,2.80239,2.8004,2.8004,10000000.0
2008-10-08 03:02:00,2.80003,2.80052,2.79946,2.80052,10000000.0
2008-10-08 03:03:00,2.80118,2.80211,2.80118,2.80211,7000000.0
2008-10-08 03:04:00,2.8027,2.80297,2.8027,2.80273,8000000.0
2008-10-08 03:05:00,2.80307,2.80345,2.80281,2.80345,11000000.0
2008-10-08 03:06:00,2.80341,2.80388,2.80324,2.80324,7000000.0
2008-10-08 03:07:00,2.80357,2.80363,2.80339,2.80342,8000000.0
2008-10-08 03:08:00,2.80375,2.80435,2.80375,2.80435,8000000.0
2008-10-08 03:09:00,2.80426,2.80454,2.80402,2.80402,10000000.0
2008-10-08 03:10:00,2.80414,2.8049,2.80414,2.80459,8000000.0
2008-10-08 03:11:00,2.80611,2.80911,2.80611,2.80899,8000000.0
2008-10-08 03:12:00,2.80981,2.81018,2.80953,2.81018,10000000.0
2008-10-08 03:13:00,2.81031,2.81046,2.81031,2.81044,7000000.0
2008-10-08 03:14:00,2.81091,2.81252,2.81091,2.81252,10000000.0
2008-10-08 03:15:00,2.81344,2.81387,2.81328,2.8133,8000000.0
2008-10-08 03:16:00,2.81329,2.81393,2.81259,2.81259,10000000.0
2008-10-08 03:17:00,2.81132,2.81132,2.81064,2.81072,11000000.0
2008-10-08 03:18:00,2.80997,2.81006,2.80975,2.80987,11000000.0
2008-10-08 03:19:00,2.80988,2.81032,2.80987,2.80987,8000000.0
2008-10-08 03:20:00,2.8103,2.81067,2.8103,2.81032,5000000.0
2008-10-08 03:21:00,2.81052,2.81096,2.81052,2.81096,5000000.0
2008-10-08 03:22:00,2.81113,2.8113,2.80968,2.80968,8000000.0
2008-10-08 03:23:00,2.80963,2.8097,2.8093,2.80945,6000000.0
2008-10-08 03:24:00,2.80835,2.80851,2.8082,2.8082,7000000.0
2008-10-08 03:25:00,2.80887,2.80887,2.80827,2.80877,10000000.0
2008-10-08 03:26:00,2.80976,2.80976,2.80934,2.80934,8000000.0
2008-10-08 03:27:00,2.80963,2.81068,2.80963,2.81068,7000000.0
2008-10-08 03:28:00,2.81078,2.81078,2.81053,2.81072,8000000.0
2008-10-08 03:29:00,2.81061,2.81061,2.80962,2.80962,9000000.0
2008-10-08 03:30:00,2.80987,2.80987,2.80949,2.80949,8000000.0
2008-10-08 03:31:00,2.80917,2.80927,2.80865,2.80927,7000000.0
2008-10-08 03:32:00,2.81059,2.81065,2.81009,2.8104,8000000.0
2008-10-08 03:33:00,2.81042,2.81042,2.80953,2.8097,8000000.0
2008-10-08 03:34:00,2.81022,2.8106,2.81,2.8101,10000000.0
2008-10-08 03:35:00,2.80991,2.81012,2.80979,2.80984,8000000.0
2008-10-08 03:36:00,2.80975,2.8101,2.80975,2.80996,7000000.0
2008-10-08 03:37:00,2.80997,2.81015,2.80948,2.80948,11000000.0
2008-10-08 03:38:00,2.80866,2.80887,2.80851,2.80851,8000000.0
2008-10-08 03:39:00,2.80901,2.80964,2.80901,2.80928,10000000.0
2008-10-08 03:40:00,2.80932,2.80983,2.80932,2.80968,9000000.0
2008-10-08 03:41:00,2.80964,2.81,2.80964,2.80982,8800000.0
2008-10-08 03:42:00,2.81007,2.81179,2.81007,2.81164,8000000.0
2008-10-08 03:43:00,2.81254,2.81254,2.81209,2.81247,8000000.0
2008-10-08 03:44:00,2.81242,2.81276,2.81242,2.81276,7000000.0
2008-10-08 03:45:00,2.81294,2.81294,2.81267,2.81269,8000000.0
2008-10-08 03:46:00,2.81255,2.81255,2.81194,2.81194,10000000.0
2008-10-08 03:47:00,2.81243,2.81301,2.81243,2.81301,10800000.0
2008-10-08 03:48:00,2.81316,2.81322,2.81278,2.81278,6000000.0
2008-10-08 03:49:00,2.81192,2.81226,2.81184,2.81225,7000000.0
2008-10-08 03:50:00,2.8126,2.81327,2.8126,2.81316,7000000.0
2008-10-08 03:51:00,2.813,2.81303,2.81266,2.81266,8000000.0
2008-10-08 03:52:00,2.81224,2.81255,2.8116,2.81181,7000000.0
2008-10-08 03:53:00,2.81288,2.81302,2.81285,2.81298,10000000.0
2008-10-08 03:54:00,2.81298,2.81311,2.81278,2.81303,9000000.0
2008-10-08 03:55:00,2.81306,2.81357,2.81306,2.81357,5000000.0
2008-10-08 03:56:00,2.81417,2.81445,2.81417,2.81433,8000000.0
2008-10-08 03:57:00,2.81452,2.81452,2.81443,2.81452,7000000.0
2008-10-08 03:58:00,2.8144,2.8144,2.81421,2.81438,11000000.0
2008-10-08 03:59:00,2.81426,2.81426,2.81365,2.81415,8000000.0
2008-10-08 04:00:00,2.81401,2.81401,2.81349,2.81349,9000000.0
2008-10-08 04:01:00,2.81331,2.81363,2.81301,2.81344,11000000.0
2008-10-08 04:02:00,2.81421,2.81421,2.81268,2.81272,7000000.0
2008-10-08 04:03:00,2.81234,2.81326,2.81234,2.81324,7000000.0
2008-10-08 04:04:00,2.81397,2.81397,2.81252,2.81272,8000000.0
2008-10-08 04:05:00,2.81338,2.81354,2.81338,2.81354,2000000.0
2008-10-08 04:06:00,2.81327,2.81328,2.813,2.813,3000000.0
2008-10-08 04:07:00,2.813,2.81314,2.81257,2.81257,7000000.0
2008-10-08 04:08:00,2.81228,2.81232,2.8118,2.8118,9000000.0
2008-10-08 04:09:00,2.81186,2.81199,2.81173,2.81199,8000000.0
2008-10-08 04:10:00,2.81265,2.81265,2.8121,2.81222,8000000.0
2008-10-08 04:11:00,2.81219,2.81224,2.81184,2.8122,10000000.0
2008-10-08 04:12:00,2.81189,2.81189,2.81164,2.81184,8000000.0
2008-10-08 04:13:00,2.81175,2.81175,2.81046,2.81046,7000000.0
2008-10-08 04:14:00,2.80966,2.81069,2.80946,2.80971,8000000.0
2008-10-08 04:15:00,2.80948,2.80998,2.80934,2.80974,8000000.0
2008-10-08 04:16:00,2.80924,2.80947,2.80918,2.80918,8000000.0
2008-10-08 04:17:00,2.80921,2.80961,2.80715,2.80864,9000000.0
2008-10-08 04:18:00,2.80903,2.80905,2.8087,2.8087,7000000.0
2008-10-08 04:19:00,2.80878,2.80982,2.80863,2.80982,8000000.0
2008-10-08 04:20:00,2.81034,2.8104,2.81009,2.81014,8000000.0
2008-10-08 04:21:00,2.8104,2.81042,2.81016,2.81041,7000000.0
2008-10-08 04:22:00,2.8105,2.8105,2.8101,2.8101,6000000.0
2008-10-08 04:23:00,2.80977,2.80977,2.80841,2.80841,10000000.0
2008-10-08 04:24:00,2.80911,2.80926,2.8084,2.80881,7000000.0
2008-10-08 04:25:00,2.80755,2.80755,2.80609,2.80675,7000000.0
2008-10-08 04:26:00,2.80667,2.80689,2.80628,2.80628,9000000.0
2008-10-08 04:27:00,2.80661,2.80661,2.80476,2.80476,8000000.0
2008-10-08 04:28:00,2.80488,2.80516,2.80438,2.80516,7000000.0
2008-10-08 04:29:00,2.80513,2.80513,2.80407,2.80407,8000000.0
2008-10-08 04:30:00,2.80444,2.80563,2.80444,2.80563,8000000.0
2008-10-08 04:31:00,2.80563,2.80563,2.80534,2.80534,8000000.0
2008-10-08 04:32:00,2.80534,2.80606,2.80534,2.80591,7000000.0
2008-10-08 04:33:00,2.80562,2.80574,2.80506,2.80506,8000000.0
2008-10-08 04:34:00,2.80574,2.80621,2.80574,2.80621,5000000.0
2008-10-08 04:35:00,2.80767,2.8086,2.8074,2.8074,8000000.0
2008-10-08 04:36:00,2.80814,2.80926,2.80814,2.80926,8000000.0
2008-10-08 04:37:00,2.80888,2.80925,2.80888,2.80918,7000000.0
2008-10-08 04:38:00,2.8096,2.81008,2.8096,2.80983,8000000.0
2008-10-08 04:39:00,2.80886,2.80886,2.80841,2.80852,7000000.0
2008-10-08 04:40:00,2.80895,2.80921,2.80874,2.80874,8000000.0
2008-10-08 04:41:00,2.80899,2.8091,2.80874,2.80901,9000000.0
2008-10-08 04:42:00,2.80907,2.80907,2.80876,2.80878,8000000.0
2008-10-08 04:43:00,2.80893,2.80908,2.80879,2.80899,9000000.0
2008-10-08 04:44:00,2.80907,2.80907,2.80873,2.8088,8000000.0
2008-10-08 04:45:00,2.80868,2.80868,2.80832,2.80853,8000000.0
2008-10-08 04:46:00,2.80876,2.80974,2.80876,2.80966,10000000.0
2008-10-08 04:47:00,2.80991,2.80993,2.80949,2.8095,10000000.0
2008-10-08 04:48:00,2.80948,2.80978,2.80947,2.80961,7000000.0
2008-10-08 04:49:00,2.8096,2.80967,2.80897,2.80897,8000000.0
2008-10-08 04:50:00,2.81058,2.81058,2.80916,2.80953,8000000.0
2008-10-08 04:51:00,2.8096,2.80993,2.80948,2.80993,6000000.0
2008-10-08 04:52:00,2.81022,2.81023,2.80985,2.80985,7000000.0
2008-10-08 04:53:00,2.81011,2.81038,2.81011,2.81023,7000000.0
2008-10-08 04:54:00,2.8105,2.81061,2.81026,2.81029,8000000.0
2008-10-08 04:55:00,2.81018,2.81019,2.80996,2.80996,8000000.0
2008-10-08 04:56:00,2.81037,2.81037,2.80904,2.80963,10000000.0
2008-10-08 04:57:00,2.80986,2.81006,2.80969,2.80972,7000000.0
2008-10-08 04:58:00,2.81001,2.81031,2.80909,2.80909,11000000.0
2008-10-08 04:59:00,2.80997,2.80997,2.80929,2.80933,8000000.0
2008-10-08 05:00:00,2.80901,2.80934,2.80891,2.80934,10000000.0
2008-10-08 05:01:00,2.80943,2.80943,2.80908,2.80908,8000000.0
2008-10-08 05:02:00,2.80915,2.80915,2.80884,2.80913,7000000.0
2008-10-08 05:03:00,2.80935,2.80944,2.80919,2.80937,7000000.0
2008-10-08 05:04:00,2.81099,2.81099,2.80981,2.80992,8000000.0
2008-10-08 05:05:00,2.80921,2.80945,2.80921,2.80943,7000000.0
2008-10-08 05:06:00,2.80944,2.8101,2.80944,2.8101,8000000.0
2008-10-08 05:07:00,2.81015,2.81015,2.80986,2.81002,7000000.0
2008-10-08 05:08:00,2.80995,2.80995,2.80894,2.80894,7000000.0
2008-10-08 05:09:00,2.80904,2.80917,2.80896,2.80896,8000000.0
2008-10-08 05:10:00,2.8088,2.80897,2.80847,2.80847,6800000.0
2008-10-08 05:11:00,2.80843,2.80873,2.80838,2.80873,10000000.0
2008-10-08 05:12:00,2.80826,2.80865,2.80791,2.80801,7000000.0
2008-10-08 05:13:00,2.80858,2.80858,2.80704,2.80704,10000000.0
2008-10-08 05:14:00,2.80752,2.80794,2.80741,2.80741,7000000.0
2008-10-08 05:15:00,2.80762,2.80762,2.80724,2.80735,7000000.0
2008-10-08 05:16:00,2.80702,2.80737,2.80669,2.80728,7000000.0
2008-10-08 05:17:00,2.80746,2.80746,2.80729,2.80746,9800000.0
2008-10-08 05:18:00,2.80797,2.80821,2.80667,2.80667,6800000.0
2008-10-08 05:19:00,2.80634,2.80634,2.80327,2.80327,7000000.0
2008-10-08 05:20:00,2.80226,2.80232,2.79992,2.79992,9000000.0
2008-10-08 05:21:00,2.79807,2.80129,2.79806,2.80129,7000000.0
2008-10-08 05:22:00,2.80098,2.80109,2.80024,2.80024,7000000.0
2008-10-08 05:23:00,2.80052,2.80126,2.80052,2.80122,7000000.0
2008-10-08 05:24:00,2.80212,2.80317,2.80212,2.80296,10000000.0
2008-10-08 05:25:00,2.80312,2.80347,2.80312,2.80347,6000000.0
2008-10-08 05:26:00,2.80361,2.80369,2.80327,2.80327,11000000.0
2008-10-08 05:27:00,2.80372,2.80453,2.80372,2.80453,9000000.0
2008-10-08 05:28:00,2.80555,2.80624,2.80555,2.80624,7000000.0
2008-10-08 05:29:00,2.80573,2.80658,2.80573,2.80658,7000000.0
2008-10-08 05:30:00,2.80682,2.80682,2.80537,2.80553,10000000.0
2008-10-08 05:31:00,2.80619,2.80696,2.80619,2.80687,10000000.0
2008-10-08 05:32:00,2.80696,2.80696,2.8066,2.8068,7000000.0
2008-10-08 05:33:00,2.80616,2.80681,2.80542,2.80681,7000000.0
2008-10-08 05:34:00,2.80645,2.8068,2.80636,2.8068,8000000.0
2008-10-08 05:35:00,2.80681,2.80733,2.80674,2.80733,7000000.0
2008-10-08 05:36:00,2.80728,2.80728,2.80682,2.80682,7000000.0
2008-10-08 05:37:00,2.80673,2.80675,2.80661,2.80675,7000000.0
2008-10-08 05:38:00,2.80665,2.80674,2.80657,2.80674,8000000.0
2008-10-08 05:39:00,2.80679,2.80691,2.80679,2.80691,8000000.0
2008-10-08 05:40:00,2.80672,2.80717,2.80672,2.80717,8000000.0
2008-10-08 05:41:00,2.80688,2.80688,2.80615,2.80661,9000000.0
2008-10-08 05:42:00,2.80605,2.80605,2.80555,2.8058,7000000.0
2008-10-08 05:43:00,2.80394,2.80537,2.80364,2.80537,7000000.0
2008-10-08 05:44:00,2.80578,2.80619,2.80565,2.80619,10800000.0
2008-10-08 05:45:00,2.80654,2.8079,2.80654,2.80788,11000000.0
2008-10-08 05:46:00,2.80721,2.80723,2.80542,2.80542,9000000.0
2008-10-08 05:47:00,2.80453,2.80658,2.80453,2.80658,7000000.0
2008-10-08 05:48:00,2.80711,2.80764,2.80711,2.80744,8000000.0
2008-10-08 05:49:00,2.80768,2.80859,2.80768,2.80846,8000000.0
2008-10-08 05:50:00,2.80846,2.80846,2.80763,2.80815,8000000.0
2008-10-08 05:51:00,2.80832,2.80832,2.80802,2.80802,10000000.0
2008-10-08 05:52:00,2.8079,2.80826,2.8079,2.80798,7000000.0
2008-10-08 05:53:00,2.80708,2.80709,2.80536,2.80536,8000000.0
2008-10-08 05:54:00,2.80719,2.80773,2.80719,2.80773,10000000.0
2008-10-08 05:55:00,2.80729,2.80731,2.8072,2.8073,7000000.0
2008-10-08 05:56:00,2.80735,2.80751,2.80696,2.80703,8000000.0
2008-10-08 05:57:00,2.8061,2.8061,2.80385,2.80385,8000000.0
2008-10-08 05:58:00,2.80386,2.80449,2.80379,2.80446,7000000.0
2008-10-08 05:59:00,2.805,2.805,2.80264,2.80264,7000000.0
2008-10-08 06:00:00,2.80242,2.80287,2.8024,2.80287,7000000.0
2008-10-08 06:01:00,2.80281,2.80414,2.80281,2.80414,9000000.0
2008-10-08 06:02:00,2.80378,2.80411,2.80378,2.80388,7000000.0
2008-10-08 06:03:00,2.80417,2.80487,2.80354,2.80354,9000000.0
2008-10-08 06:04:00,2.80326,2.80439,2.80318,2.80439,8000000.0
2008-10-08 06:05:00,2.80408,2.80445,2.8032,2.80445,7000000.0
2008-10-08 06:06:00,2.80476,2.8049,2.80457,2.8049,7000000.0
2008-10-08 06:07:00,2.80476,2.80476,2.80387,2.80393,8000000.0
2008-10-08 06:08:00,2.80436,2.80455,2.80265,2.80265,8000000.0
2008-10-08 06:09:00,2.8008,2.8008,2.79972,2.80044,9000000.0
2008-10-08 06:10:00,2.8029,2.80462,2.8029,2.80453,8000000.0
2008-10-08 06:11:00,2.80437,2.80452,2.80437,2.80443,7000000.0
2008-10-08 06:12:00,2.80406,2.80406,2.80325,2.80334,7000000.0
2008-10-08 06:13:00,2.80372,2.80435,2.80372,2.80435,7000000.0
2008-10-08 06:14:00,2.80387,2.80389,2.8032,2.8032,8000000.0
2008-10-08 06:15:00,2.80241,2.80245,2.80042,2.8015,11000000.0
2008-10-08 06:16:00,2.80249,2.80249,2.80012,2.80012,10000000.0
2008-10-08 06:17:00,2.80083,2.80154,2.80083,2.80147,11000000.0
2008-10-08 06:18:00,2.80155,2.80169,2.79937,2.80153,8000000.0
2008-10-08 06:19:00,2.80173,2.80464,2.80173,2.80464,10000000.0
2008-10-08 06:20:00,2.80524,2.80562,2.80489,2.80499,7000000.0
2008-10-08 06:21:00,2.80503,2.8052,2.80483,2.80508,8000000.0
2008-10-08 06:22:00,2.80518,2.80525,2.80518,2.80518,7000000.0
2008-10-08 06:23:00,2.80464,2.80538,2.80464,2.80537,10000000.0
2008-10-08 06:24:00,2.8059,2.80786,2.8059,2.80786,10000000.0
2008-10-08 06:25:00,2.8083,2.80919,2.8083,2.80918,10000000.0
2008-10-08 06:26:00,2.80981,2.80985,2.80955,2.80955,8000000.0
2008-10-08 06:27:00,2.8105,2.81098,2.81034,2.81034,9000000.0
2008-10-08 06:28:00,2.80991,2.80991,2.80868,2.80868,7000000.0
2008-10-08 06:29:00,2.80863,2.80892,2.80863,2.80892,7000000.0
2008-10-08 06:30:00,2.80915,2.8094,2.80912,2.8092,7000000.0
2008-10-08 06:31:00,2.81004,2.81164,2.81004,2.81164,7000000.0
2008-10-08 06:32:00,2.81188,2.81202,2.81181,2.81192,7000000.0
2008-10-08 06:33:00,2.81165,2.81194,2.81067,2.81067,8000000.0
2008-10-08 06:34:00,2.80992,2.81427,2.80992,2.81427,7000000.0
2008-10-08 06:35:00,2.81494,2.81595,2.81494,2.81535,9000000.0
2008-10-08 06:36:00,2.81533,2.81533,2.81355,2.81357,8000000.0
2008-10-08 06:37:00,2.81398,2.81434,2.81368,2.81416,8000000.0
2008-10-08 06:38:00,2.81459,2.81559,2.8144,2.81559,9600000.0
2008-10-08 06:39:00,2.81428,2.81444,2.81393,2.81444,8000000.0
2008-10-08 06:40:00,2.81532,2.81676,2.81532,2.8163,7000000.0
2008-10-08 06:41:00,2.8167,2.81891,2.8167,2.81891,7000000.0
2008-10-08 06:42:00,2.81999,2.81999,2.81775,2.81784,8800000.0
2008-10-08 06:43:00,2.81878,2.82016,2.81878,2.82016,8000000.0
2008-10-08 06:44:00,2.81992,2.82227,2.81992,2.82203,8000000.0
2008-10-08 06:45:00,2.82193,2.82193,2.8204,2.8204,8000000.0
2008-10-08 06:46:00,2.82225,2.82483,2.82225,2.82483,7000000.0
2008-10-08 06:47:00,2.82574,2.82581,2.8244,2.8244,8000000.0
2008-10-08 06:48:00,2.8241,2.82422,2.82259,2.82259,10000000.0
2008-10-08 06:49:00,2.82143,2.82313,2.82143,2.82294,10000000.0
2008-10-08 06:50:00,2.82333,2.82353,2.82298,2.82353,7000000.0
2008-10-08 06:51:00,2.82352,2.82352,2.82278,2.82278,8000000.0
2008-10-08 06:52:00,2.82336,2.8235,2.82261,2.8229,10000000.0
2008-10-08 06:53:00,2.82289,2.82289,2.8202,2.8202,9000000.0
2008-10-08 06:54:00,2.81963,2.82195,2.81963,2.82195,10000000.0
2008-10-08 06:55:00,2.82347,2.8238,2.82347,2.82363,9000000.0
2008-10-08 06:56:00,2.82372,2.82372,2.8224,2.82318,7000000.0
2008-10-08 06:57:00,2.82236,2.82236,2.8212,2.82159,7800000.0
2008-10-08 06:58:00,2.82125,2.82125,2.81834,2.81841,8000000.0
2008-10-08 06:59:00,2.81875,2.81875,2.81808,2.81808,11000000.0
2008-10-08 07:00:00,2.81799,2.8191,2.81729,2.8191,8000000.0
2008-10-08 07:01:00,2.81898,2.81898,2.81764,2.81805,8000000.0
2008-10-08 07:02:00,2.81872,2.81906,2.81872,2.81899,10000000.0
2008-10-08 07:03:00,2.81997,2.82018,2.81989,2.82018,8000000.0
2008-10-08 07:04:00,2.82082,2.8214,2.82048,2.8214,11000000.0
2008-10-08 07:05:00,2.82182,2.82243,2.82038,2.82038,8000000.0
2008-10-08 07:06:00,2.82351,2.82534,2.82351,2.82534,11000000.0
2008-10-08 07:07:00,2.8262,2.82758,2.82598,2.82758,8000000.0
2008-10-08 07:08:00,2.83675,2.84622,2.83675,2.84383,11000000.0
2008-10-08 07:09:00,2.84491,2.84794,2.83959,2.83959,10000000.0
2008-10-08 07:10:00,2.83669,2.83859,2.83375,2.83682,10000000.0
2008-10-08 07:11:00,2.84101,2.84128,2.83769,2.83769,8000000.0
2008-10-08 07:12:00,2.83859,2.83886,2.83051,2.83051,8000000.0
2008-10-08 07:13:00,2.82579,2.82611,2.8218,2.82186,7000000.0
2008-10-08 07:14:00,2.82317,2.82811,2.82317,2.828,9000000.0
2008-10-08 07:15:00,2.82852,2.82916,2.8268,2.8268,11000000.0
2008-10-08 07:16:00,2.82515,2.8322,2.8251,2.8322,7000000.0
2008-10-08 07:17:00,2.83373,2.8339,2.83158,2.83158,11000000.0
2008-10-08 07:18:00,2.82824,2.82824,2.82605,2.82694,10000000.0
2008-10-08 07:19:00,2.82822,2.82989,2.8278,2.82989,8000000.0
2008-10-08 07:20:00,2.83044,2.83261,2.82877,2.8322,8000000.0
2008-10-08 07:21:00,2.83023,2.83049,2.8294,2.82955,11000000.0
2008-10-08 07:22:00,2.83075,2.83099,2.8304,2.83099,8000000.0
2008-10-08 07:23:00,2.83121,2.83527,2.83121,2.83527,7000000.0
2008-10-08 07:24:00,2.83924,2.85135,2.83924,2.84908,11000000.0
2008-10-08 07:25:00,2.84782,2.84782,2.84459,2.84459,7000000.0
2008-10-08 07:26:00,2.84187,2.84187,2.8341,2.83421,7000000.0
2008-10-08 07:27:00,2.83528,2.8427,2.8352,2.8427,7000000.0
2008-10-08 07:28:00,2.84326,2.84393,2.84293,2.84332,10000000.0
2008-10-08 07:29:00,2.84513,2.84816,2.84513,2.84816,10000000.0
2008-10-08 07:30:00,2.85003,2.85247,2.85003,2.85247,7000000.0
2008-10-08 07:31:00,2.85289,2.85316,2.84574,2.84574,8000000.0
2008-10-08 07:32:00,2.84281,2.84281,2.83999,2.84069,9000000.0
2008-10-08 07:33:00,2.84168,2.84608,2.84168,2.84608,8000000.0
2008-10-08 07:34:00,2.84688,2.84874,2.84688,2.84874,9000000.0
2008-10-08 07:35:00,2.85035,2.85035,2.84572,2.84572,7000000.0
2008-10-08 07:36:00,2.8449,2.84599,2.8449,2.84576,11000000.0
2008-10-08 07:37:00,2.84643,2.85154,2.84643,2.85154,7000000.0
2008-10-08 07:38:00,2.85228,2.85277,2.8522,2.85247,7000000.0
2008-10-08 07:39:00,2.85194,2.85202,2.85146,2.85178,8000000.0
2008-10-08 07:40:00,2.84935,2.84935,2.84812,2.84898,10000000.0
2008-10-08 07:41:00,2.849,2.84919,2.84725,2.84725,8000000.0
2008-10-08 07:42:00,2.84566,2.84566,2.84256,2.84261,8000000.0
2008-10-08 07:43:00,2.84272,2.84345,2.84075,2.84328,8000000.0
2008-10-08 07:44:00,2.84415,2.84878,2.84415,2.84878,8000000.0
2008-10-08 07:45:00,2.84899,2.84995,2.84578,2.84578,8000000.0
2008-10-08 07:46:00,2.84446,2.84537,2.84352,2.84537,11000000.0
2008-10-08 07:47:00,2.84667,2.85187,2.84667,2.85164,7800000.0
2008-10-08 07:48:00,2.85099,2.85613,2.85093,2.85613,8000000.0
2008-10-08 07:49:00,2.8557,2.8557,2.85241,2.85241,8000000.0
2008-10-08 07:50:00,2.85235,2.85288,2.85175,2.85175,7000000.0
2008-10-08 07:51:00,2.85324,2.85382,2.85322,2.85322,7000000.0
2008-10-08 07:52:00,2.85096,2.85261,2.85096,2.85261,7000000.0
2008-10-08 07:53:00,2.85311,2.85397,2.85289,2.85382,10000000.0
2008-10-08 07:54:00,2.85382,2.85382,2.85329,2.85353,10000000.0
2008-10-08 07:55:00,2.85395,2.85671,2.85395,2.85671,10000000.0
2008-10-08 07:56:00,2.85666,2.85678,2.8565,2.8565,9000000.0
2008-10-08 07:57:00,2.85639,2.85639,2.85603,2.85605,7000000.0
2008-10-08 07:58:00,2.85574,2.85574,2.85461,2.85461,8000000.0
2008-10-08 07:59:00,2.85368,2.85368,2.85238,2.85287,8000000.0
2008-10-08 08:00:00,2.85146,2.85295,2.85146,2.85295,11000000.0
2008-10-08 08:01:00,2.8533,2.85362,2.85261,2.85261,7000000.0
2008-10-08 08:02:00,2.85204,2.85204,2.85095,2.85095,7000000.0
2008-10-08 08:03:00,2.84985,2.84999,2.84889,2.84889,8000000.0
2008-10-08 08:04:00,2.84844,2.84844,2.84249,2.84249,8000000.0
2008-10-08 08:05:00,2.84175,2.84272,2.84104,2.84272,8000000.0
2008-10-08 08:06:00,2.84309,2.84466,2.84309,2.84466,8000000.0
2008-10-08 08:07:00,2.84485,2.84486,2.8447,2.8447,8000000.0
2008-10-08 08:08:00,2.84453,2.84453,2.84373,2.84373,7000000.0
2008-10-08 08:09:00,2.84254,2.84254,2.83985,2.83985,11000000.0
2008-10-08 08:10:00,2.83843,2.83918,2.83786,2.83918,11000000.0
2008-10-08 08:11:00,2.83963,2.83963,2.839,2.8396,7000000.0
2008-10-08 08:12:00,2.83975,2.84199,2.83975,2.84199,9000000.0
2008-10-08 08:13:00,2.84249,2.84281,2.84172,2.84172,10000000.0
2008-10-08 08:14:00,2.84212,2.84262,2.84192,2.84262,8000000.0
2008-10-08 08:15:00,2.84338,2.84338,2.84266,2.84269,8000000.0
2008-10-08 08:16:00,2.84299,2.84559,2.84299,2.84559,8000000.0
2008-10-08 08:17:00,2.84386,2.84386,2.83938,2.83938,9000000.0
2008-10-08 08:18:00,2.83748,2.83748,2.83563,2.83601,10000000.0
2008-10-08 08:19:00,2.83472,2.83472,2.83388,2.83388,9000000.0
2008-10-08 08:20:00,2.8335,2.83542,2.8335,2.83542,8000000.0
2008-10-08 08:21:00,2.83697,2.84113,2.83697,2.84043,8800000.0
2008-10-08 08:22:00,2.84005,2.84005,2.83883,2.83911,8000000.0
2008-10-08 08:23:00,2.83856,2.83856,2.83813,2.83814,8000000.0
2008-10-08 08:24:00,2.83889,2.8409,2.83889,2.8409,11000000.0
2008-10-08 08:25:00,2.84061,2.84061,2.83978,2.84043,9000000.0
2008-10-08 08:26:00,2.8404,2.84192,2.8404,2.84192,7000000.0
2008-10-08 08:27:00,2.84153,2.84153,2.84082,2.84083,11000000.0
2008-10-08 08:28:00,2.84015,2.84034,2.84015,2.84025,8000000.0
2008-10-08 08:29:00,2.83974,2.84233,2.83974,2.84233,7000000.0
2008-10-08 08:30:00,2.84547,2.8485,2.84547,2.8485,6800000.0
2008-10-08 08:31:00,2.84922,2.85621,2.84922,2.85543,9000000.0
2008-10-08 08:32:00,2.85548,2.85727,2.85548,2.85686,7000000.0
2008-10-08 08:33:00,2.8566,2.85705,2.85652,2.85703,11000000.0
2008-10-08 08:34:00,2.85672,2.85672,2.85199,2.85334,10000000.0
2008-10-08 08:35:00,2.85343,2.85372,2.84981,2.84981,7000000.0
2008-10-08 08:36:00,2.8515,2.8515,2.84615,2.84615,7000000.0
2008-10-08 08:37:00,2.84724,2.84749,2.84724,2.84742,7000000.0
2008-10-08 08:38:00,2.84786,2.84904,2.84521,2.84521,9000000.0
2008-10-08 08:39:00,2.84531,2.84649,2.84416,2.84649,9000000.0
2008-10-08 08:40:00,2.85052,2.85247,2.85052,2.85237,7000000.0
2008-10-08 08:41:00,2.84928,2.84941,2.84783,2.84941,8000000.0
2008-10-08 08:42:00,2.85053,2.85187,2.85053,2.85187,7000000.0
2008-10-08 08:43:00,2.84871,2.84929,2.84839,2.84841,10000000.0
2008-10-08 08:44:00,2.85101,2.85277,2.85101,2.85246,9000000.0
2008-10-08 08:45:00,2.85554,2.85727,2.85554,2.85725,7000000.0
2008-10-08 08:46:00,2.85736,2.85877,2.85736,2.85877,7800000.0
2008-10-08 08:47:00,2.86007,2.86201,2.86007,2.86027,8000000.0
2008-10-08 08:48:00,2.856,2.856,2.85429,2.85523,7000000.0
2008-10-08 08:49:00,2.85591,2.85976,2.8558,2.85976,8000000.0
2008-10-08 08:50:00,2.8597,2.85975,2.85944,2.85944,7000000.0
2008-10-08 08:51:00,2.85858,2.85858,2.85464,2.85464,8000000.0
2008-10-08 08:52:00,2.8539,2.8539,2.85342,2.85343,8000000.0
2008-10-08 08:53:00,2.85293,2.85293,2.85169,2.85169,10000000.0
2008-10-08 08:54:00,2.85158,2.85158,2.85076,2.85138,8000000.0
2008-10-08 08:55:00,2.85211,2.8547,2.85211,2.85447,8000000.0
2008-10-08 08:56:00,2.85527,2.85864,2.85527,2.85864,9000000.0
2008-10-08 08:57:00,2.86119,2.86515,2.86119,2.86515,8000000.0
2008-10-08 08:58:00,2.86593,2.86593,2.86014,2.86014,10000000.0
2008-10-08 08:59:00,2.85921,2.85921,2.85386,2.85544,11000000.0
2008-10-08 09:00:00,2.85532,2.85581,2.85487,2.85487,8000000.0
2008-10-08 09:01:00,2.85584,2.8579,2.85584,2.8579,7000000.0
2008-10-08 09:02:00,2.85785,2.86136,2.85785,2.86067,9000000.0
2008-10-08 09:03:00,2.85904,2.85917,2.8568,2.8568,8000000.0
2008-10-08 09:04:00,2.85428,2.8545,2.85344,2.85364,7000000.0
2008-10-08 09:05:00,2.8559,2.85603,2.85311,2.85311,10000000.0
2008-10-08 09:06:00,2.85352,2.85352,2.85236,2.85335,10800000.0
2008-10-08 09:07:00,2.85191,2.85191,2.85024,2.85132,7000000.0
2008-10-08 09:08:00,2.84854,2.84854,2.84579,2.84662,8000000.0
2008-10-08 09:09:00,2.84688,2.84735,2.84591,2.84591,8000000.0
2008-10-08 09:10:00,2.84188,2.84188,2.83718,2.83726,7000000.0
2008-10-08 09:11:00,2.83645,2.83669,2.83299,2.83669,7800000.0
2008-10-08 09:12:00,2.83665,2.83724,2.83097,2.83097,9000000.0
2008-10-08 09:13:00,2.82747,2.82875,2.82628,2.82628,8000000.0
2008-10-08 09:14:00,2.82845,2.83539,2.82845,2.83536,9000000.0
2008-10-08 09:15:00,2.83386,2.83541,2.83197,2.83541,10000000.0
2008-10-08 09:16:00,2.83615,2.83615,2.8357,2.83593,8000000.0
2008-10-08 09:17:00,2.83525,2.83582,2.83411,2.83411,7000000.0
2008-10-08 09:18:00,2.83398,2.83442,2.83391,2.83416,7000000.0
2008-10-08 09:19:00,2.83296,2.83509,2.83296,2.83451,7800000.0
2008-10-08 09:20:00,2.83715,2.84328,2.83616,2.84328,8000000.0
2008-10-08 09:21:00,2.84976,2.84976,2.84405,2.84407,9000000.0
2008-10-08 09:22:00,2.84294,2.84577,2.84294,2.84577,7000000.0
2008-10-08 09:23:00,2.84596,2.84671,2.8439,2.8439,8000000.0
2008-10-08 09:24:00,2.84264,2.84272,2.84257,2.84269,7000000.0
2008-10-08 09:25:00,2.84234,2.84238,2.84145,2.84145,8000000.0
2008-10-08 09:26:00,2.84114,2.8431,2.84112,2.8431,7000000.0
2008-10-08 09:27:00,2.84394,2.84655,2.84394,2.84655,7000000.0
2008-10-08 09:28:00,2.84874,2.84968,2.8485,2.84968,8000000.0
2008-10-08 09:29:00,2.84964,2.84964,2.84684,2.84684,10000000.0
2008-10-08 09:30:00,2.8464,2.84704,2.84531,2.84531,8000000.0
2008-10-08 09:31:00,2.84434,2.8446,2.84329,2.84329,7000000.0
2008-10-08 09:32:00,2.84383,2.84696,2.84383,2.84696,8000000.0
2008-10-08 09:33:00,2.84785,2.84785,2.84755,2.84761,9000000.0
2008-10-08 09:34:00,2.8486,2.84963,2.8486,2.84963,7000000.0
2008-10-08 09:35:00,2.85042,2.85197,2.85042,2.85197,7000000.0
2008-10-08 09:36:00,2.85115,2.8526,2.84937,2.8526,10000000.0
2008-10-08 09:37:00,2.85287,2.8544,2.85287,2.85412,8000000.0
2008-10-08 09:38:00,2.85262,2.85262,2.85196,2.85208,7000000.0
2008-10-08 09:39:00,2.85292,2.85476,2.85292,2.85474,8000000.0
2008-10-08 09:40:00,2.85552,2.85594,2.85552,2.85561,8000000.0
2008-10-08 09:41:00,2.85587,2.8559,2.85558,2.85582,7000000.0
2008-10-08 09:42:00,2.85502,2.85502,2.85429,2.85429,9000000.0
2008-10-08 09:43:00,2.85385,2.85393,2.85352,2.85393,10000000.0
2008-10-08 09:44:00,2.8551,2.8551,2.85353,2.85353,7000000.0
2008-10-08 09:45:00,2.8534,2.85358,2.85315,2.85315,8000000.0
2008-10-08 09:46:00,2.85264,2.85307,2.85264,2.85305,7000000.0
2008-10-08 09:47:00,2.85452,2.85702,2.85452,2.85702,9000000.0
2008-10-08 09:48:00,2.85722,2.8573,2.85665,2.85683,7800000.0
2008-10-08 09:49:00,2.85613,2.85963,2.85573,2.85963,10800000.0
2008-10-08 09:50:00,2.86114,2.86178,2.8605,2.86178,7000000.0
2008-10-08 09:51:00,2.86254,2.86254,2.86029,2.86039,9000000.0
2008-10-08 09:52:00,2.85853,2.86081,2.85853,2.86081,9000000.0
2008-10-08 09:53:00,2.85991,2.85991,2.85802,2.85822,8000000.0
2008-10-08 09:54:00,2.8582,2.85834,2.85801,2.85833,8000000.0
2008-10-08 09:55:00,2.85953,2.86858,2.85953,2.86858,8000000.0
2008-10-08 09:56:00,2.86796,2.86864,2.86796,2.86864,7000000.0
2008-10-08 09:57:00,2.86887,2.86917,2.86824,2.86824,6800000.0
2008-10-08 09:58:00,2.86762,2.869,2.86762,2.869,7000000.0
2008-10-08 09:59:00,2.869,2.86981,2.86831,2.86831,11000000.0
2008-10-08 10:00:00,2.86713,2.86713,2.86489,2.86489,7000000.0
2008-10-08 10:01:00,2.86296,2.86296,2.85974,2.86032,8000000.0
2008-10-08 10:02:00,2.86271,2.86555,2.86271,2.86555,8000000.0
2008-10-08 10:03:00,2.86805,2.86891,2.86757,2.86891,10000000.0
2008-10-08 10:04:00,2.86933,2.86933,2.86761,2.86761,9000000.0
2008-10-08 10:05:00,2.86782,2.86782,2.86647,2.86647,8000000.0
2008-10-08 10:06:00,2.86629,2.86653,2.8661,2.86653,7000000.0
2008-10-08 10:07:00,2.86563,2.86692,2.86562,2.86692,8000000.0
2008-10-08 10:08:00,2.86703,2.86703,2.86461,2.8652,7000000.0
2008-10-08 10:09:00,2.86166,2.86177,2.85734,2.85734,11000000.0
2008-10-08 10:10:00,2.85708,2.8583,2.85659,2.85659,7000000.0
2008-10-08 10:11:00,2.85775,2.85845,2.85772,2.85772,8000000.0
2008-10-08 10:12:00,2.85764,2.85872,2.85764,2.85852,7000000.0
2008-10-08 10:13:00,2.85815,2.85854,2.85813,2.85827,8000000.0
2008-10-08 10:14:00,2.85919,2.86342,2.85919,2.86342,9000000.0
2008-10-08 10:15:00,2.86242,2.86664,2.86234,2.86664,7000000.0
2008-10-08 10:16:00,2.86809,2.8683,2.86796,2.8681,8000000.0
2008-10-08 10:17:00,2.86844,2.869,2.86844,2.86878,8000000.0
2008-10-08 10:18:00,2.86909,2.86926,2.86702,2.86702,11000000.0
2008-10-08 10:19:00,2.86639,2.86748,2.86613,2.86748,8000000.0
2008-10-08 10:20:00,2.86778,2.86917,2.86726,2.86917,7800000.0
2008-10-08 10:21:00,2.86964,2.86964,2.86767,2.86843,7000000.0
2008-10-08 10:22:00,2.86922,2.86922,2.86753,2.86911,10000000.0
2008-10-08 10:23:00,2.86988,2.8699,2.86956,2.86956,7000000.0
2008-10-08 10:24:00,2.86909,2.86966,2.86887,2.86941,11000000.0
2008-10-08 10:25:00,2.86986,2.86986,2.86861,2.86865,10000000.0
2008-10-08 10:26:00,2.86778,2.86783,2.86693,2.86783,11000000.0
2008-10-08 10:27:00,2.86817,2.86821,2.86759,2.86759,8000000.0
2008-10-08 10:28:00,2.86721,2.86887,2.86693,2.86887,7000000.0
2008-10-08 10:29:00,2.8687,2.8687,2.86464,2.86464,8000000.0
2008-10-08 10:30:00,2.86228,2.8626,2.86104,2.86104,7000000.0
2008-10-08 10:31:00,2.86052,2.86052,2.85901,2.85901,7000000.0
2008-10-08 10:32:00,2.85909,2.86055,2.85909,2.86023,9000000.0
2008-10-08 10:33:00,2.86068,2.86202,2.86068,2.86202,10600000.0
2008-10-08 10:34:00,2.86286,2.86371,2.86286,2.86371,7000000.0
2008-10-08 10:35:00,2.86379,2.86418,2.86347,2.86408,8000000.0
2008-10-08 10:36:00,2.86445,2.86446,2.86267,2.86267,8000000.0
2008-10-08 10:37:00,2.86151,2.86151,2.86026,2.86062,8000000.0
2008-10-08 10:38:00,2.86201,2.86336,2.86196,2.86336,7000000.0
2008-10-08 10:39:00,2.86134,2.86134,2.86003,2.86082,7000000.0
2008-10-08 10:40:00,2.85883,2.85883,2.85473,2.85524,8000000.0
2008-10-08 10:41:00,2.85395,2.85423,2.85309,2.85423,7000000.0
2008-10-08 10:42:00,2.85507,2.85582,2.85507,2.85518,7000000.0
2008-10-08 10:43:00,2.85488,2.85488,2.85326,2.85326,8000000.0
2008-10-08 10:44:00,2.85327,2.85729,2.85327,2.85729,8000000.0
2008-10-08 10:45:00,2.85816,2.85918,2.85812,2.85918,11000000.0
2008-10-08 10:46:00,2.85745,2.85821,2.85744,2.85821,9000000.0
2008-10-08 10:47:00,2.85876,2.86239,2.85856,2.86239,11000000.0
2008-10-08 10:48:00,2.86448,2.86835,2.86448,2.86835,7000000.0
2008-10-08 10:49:00,2.8741,2.87504,2.87305,2.87305,7000000.0
2008-10-08 10:50:00,2.87432,2.8786,2.87432,2.8786,8000000.0
2008-10-08 10:51:00,2.88112,2.88552,2.88112,2.88466,10000000.0
2008-10-08 10:52:00,2.88285,2.88285,2.87775,2.87775,7000000.0
2008-10-08 10:53:00,2.87734,2.87837,2.87734,2.87737,9000000.0
2008-10-08 10:54:00,2.87694,2.87788,2.87548,2.87548,9000000.0
2008-10-08 10:55:00,2.87693,2.87817,2.87693,2.87817,7000000.0
2008-10-08 10:56:00,2.87827,2.87931,2.87735,2.87931,8000000.0
2008-10-08 10:57:00,2.88165,2.88992,2.88165,2.88992,11000000.0
2008-10-08 10:58:00,2.89242,2.89556,2.89242,2.89518,9800000.0
2008-10-08 10:59:00,2.89379,2.89379,2.88684,2.88684,10000000.0
2008-10-08 11:00:00,2.88252,2.88915,2.88052,2.88915,10000000.0
2008-10-08 11:01:00,2.89162,2.8929,2.89061,2.8929,8000000.0
2008-10-08 11:02:00,2.89301,2.89329,2.89301,2.89311,8000000.0
2008-10-08 11:03:00,2.89359,2.89602,2.89359,2.89602,8000000.0
2008-10-08 11:04:00,2.89636,2.90043,2.89636,2.90043,10000000.0
2008-10-08 11:05:00,2.90311,2.90658,2.90311,2.90658,7000000.0
2008-10-08 11:06:00,2.90916,2.91454,2.90916,2.91446,7000000.0
2008-10-08 11:07:00,2.91835,2.92078,2.91835,2.91897,10000000.0
2008-10-08 11:08:00,2.91728,2.91824,2.91622,2.91824,8000000.0
2008-10-08 11:09:00,2.91935,2.91935,2.91479,2.91479,7000000.0
2008-10-08 11:10:00,2.91378,2.91378,2.90843,2.90843,11000000.0
2008-10-08 11:11:00,2.90436,2.90993,2.90436,2.90993,7000000.0
2008-10-08 11:12:00,2.91011,2.91011,2.90821,2.90821,10000000.0
2008-10-08 11:13:00,2.9098,2.9113,2.9098,2.91092,7000000.0
2008-10-08 11:14:00,2.91082,2.91082,2.90623,2.90623,9000000.0
2008-10-08 11:15:00,2.90562,2.90562,2.90372,2.90468,8000000.0
2008-10-08 11:16:00,2.90215,2.9038,2.90042,2.9038,8000000.0
2008-10-08 11:17:00,2.90521,2.90957,2.90521,2.90957,8800000.0
2008-10-08 11:18:00,2.90921,2.90921,2.908,2.908,9000000.0
2008-10-08 11:19:00,2.90814,2.90837,2.90772,2.9081,7000000.0
2008-10-08 11:20:00,2.90765,2.90797,2.90759,2.9079,8000000.0
2008-10-08 11:21:00,2.90738,2.90803,2.90713,2.90713,8000000.0
2008-10-08 11:22:00,2.90811,2.91393,2.90811,2.91393,7000000.0
2008-10-08 11:23:00,2.91534,2.91601,2.90993,2.90993,7000000.0
2008-10-08 11:24:00,2.91136,2.91153,2.91058,2.9111,11000000.0
2008-10-08 11:25:00,2.90966,2.90966,2.90589,2.90801,8000000.0
2008-10-08 11:26:00,2.90928,2.90971,2.90849,2.90947,7000000.0
2008-10-08 11:27:00,2.90978,2.91103,2.90936,2.90936,8000000.0
2008-10-08 11:28:00,2.90684,2.91266,2.90684,2.91266,7000000.0
2008-10-08 11:29:00,2.91719,2.92465,2.91719,2.92465,10000000.0
2008-10-08 11:30:00,2.92387,2.92913,2.92369,2.92913,10000000.0
2008-10-08 11:31:00,2.92861,2.92861,2.92701,2.92849,7000000.0
2008-10-08 11:32:00,2.92943,2.93598,2.92943,2.93598,8000000.0
2008-10-08 11:33:00,2.94573,2.9679,2.94573,2.9679,7000000.0
2008-10-08 11:34:00,2.96877,2.96877,2.95961,2.96413,11000000.0
2008-10-08 11:35:00,2.96498,2.97367,2.96498,2.97367,8000000.0
2008-10-08 11:36:00,2.97522,2.98268,2.97467,2.98206,7000000.0
2008-10-08 11:37:00,2.99869,3.00833,2.99858,3.00833,8000000.0
2008-10-08 11:38:00,3.00524,3.00524,3.0025,3.0025,7000000.0
2008-10-08 11:39:00,2.99806,2.99806,2.98686,2.98686,9000000.0
2008-10-08 11:40:00,2.97727,2.97855,2.97353,2.97855,8000000.0
2008-10-08 11:41:00,2.97857,2.97857,2.97786,2.97818,8000000.0
2008-10-08 11:42:00,2.97677,2.97677,2.97305,2.97322,8000000.0
2008-10-08 11:43:00,2.96857,2.96888,2.96515,2.96515,9000000.0
2008-10-08 11:44:00,2.95906,2.95906,2.95078,2.95194,7000000.0
2008-10-08 11:45:00,2.95012,2.95199,2.95012,2.95199,8000000.0
2008-10-08 11:46:00,2.95183,2.95183,2.94371,2.94371,7000000.0
2008-10-08 11:47:00,2.93975,2.94091,2.93915,2.94091,10000000.0
2008-10-08 11:48:00,2.94401,2.95494,2.94401,2.95494,7000000.0
2008-10-08 11:49:00,2.95787,2.95806,2.95735,2.95787,8000000.0
2008-10-08 11:50:00,2.95874,2.95874,2.95364,2.95369,8000000.0
2008-10-08 11:51:00,2.95397,2.95743,2.95397,2.95501,9000000.0
2008-10-08 11:52:00,2.95558,2.95973,2.95558,2.95973,7000000.0
2008-10-08 11:53:00,2.95779,2.95821,2.95678,2.95744,7000000.0
2008-10-08 11:54:00,2.95339,2.9628,2.95339,2.9628,10000000.0
2008-10-08 11:55:00,2.96451,2.97157,2.96413,2.97157,8000000.0
2008-10-08 11:56:00,2.97291,2.97516,2.97241,2.97241,11000000.0
2008-10-08 11:57:00,2.97354,2.97572,2.9731,2.97545,7000000.0
2008-10-08 11:58:00,2.97415,2.9744,2.97343,2.9744,11000000.0
2008-10-08 11:59:00,2.97375,2.97551,2.9721,2.97551,8000000.0
2008-10-08 12:00:00,2.97707,2.97717,2.97609,2.97609,7000000.0
2008-10-08 12:01:00,2.97576,2.97657,2.97576,2.97657,7000000.0
2008-10-08 12:02:00,2.97677,2.97677,2.97482,2.97482,10800000.0
2008-10-08 12:03:00,2.9726,2.9726,2.96454,2.96454,7000000.0
2008-10-08 12:04:00,2.96274,2.96274,2.9614,2.9614,7000000.0
2008-10-08 12:05:00,2.96015,2.96015,2.95844,2.95927,8000000.0
2008-10-08 12:06:00,2.95991,2.96118,2.95956,2.96118,8000000.0
2008-10-08 12:07:00,2.96552,2.96674,2.96519,2.96642,8000000.0
2008-10-08 12:08:00,2.96617,2.96617,2.96069,2.96069,11000000.0
2008-10-08 12:09:00,2.96155,2.96289,2.96155,2.96184,7000000.0
2008-10-08 12:10:00,2.96159,2.96159,2.96077,2.96122,7000000.0
2008-10-08 12:11:00,2.95996,2.95996,2.95631,2.95631,8000000.0
2008-10-08 12:12:00,2.95482,2.95482,2.95208,2.95208,7000000.0
2008-10-08 12:13:00,2.95046,2.95046,2.94796,2.94883,7000000.0
2008-10-08 12:14:00,2.94965,2.94967,2.94555,2.94572,8000000.0
2008-10-08 12:15:00,2.94802,2.94809,2.94707,2.94707,7000000.0
2008-10-08 12:16:00,2.93898,2.93898,2.9275,2.92752,9000000.0
2008-10-08 12:17:00,2.92884,2.92965,2.92101,2.92101,7000000.0
2008-10-08 12:18:00,2.91674,2.91966,2.91611,2.91966,8000000.0
2008-10-08 12:19:00,2.92047,2.92047,2.91683,2.91683,7000000.0
2008-10-08 12:20:00,2.91517,2.91517,2.90708,2.90708,8000000.0
2008-10-08 12:21:00,2.90539,2.90905,2.90537,2.90905,10000000.0
2008-10-08 12:22:00,2.9116,2.91622,2.9116,2.91534,7000000.0
2008-10-08 12:23:00,2.91735,2.91759,2.91635,2.91635,8000000.0
2008-10-08 12:24:00,2.91561,2.91561,2.91206,2.91442,8000000.0
2008-10-08 12:25:00,2.91672,2.91728,2.91672,2.91698,8000000.0
2008-10-08 12:26:00,2.91738,2.91791,2.91716,2.91791,8000000.0
2008-10-08 12:27:00,2.91866,2.91967,2.91856,2.91967,11000000.0
2008-10-08 12:28:00,2.91697,2.91719,2.91635,2.91635,7000000.0
2008-10-08 12:29:00,2.91653,2.91653,2.91595,2.91595,9000000.0
2008-10-08 12:30:00,2.91557,2.91557,2.9137,2.9137,11000000.0
2008-10-08 12:31:00,2.91494,2.91542,2.9149,2.9149,10000000.0
2008-10-08 12:32:00,2.91586,2.92477,2.91586,2.92477,7000000.0
2008-10-08 12:33:00,2.92669,2.9276,2.92597,2.9276,7000000.0
2008-10-08 12:34:00,2.92696,2.92696,2.92618,2.92639,8000000.0
2008-10-08 12:35:00,2.9267,2.92761,2.9267,2.92761,7000000.0
2008-10-08 12:36:00,2.92791,2.92815,2.92768,2.92784,7000000.0
2008-10-08 12:37:00,2.92701,2.92701,2.92449,2.92458,11000000.0
2008-10-08 12:38:00,2.92346,2.9241,2.92346,2.92394,7000000.0
2008-10-08 12:39:00,2.92467,2.92627,2.92467,2.92625,7000000.0
2008-10-08 12:40:00,2.92549,2.92558,2.9235,2.9235,11000000.0
2008-10-08 12:41:00,2.9244,2.92628,2.9244,2.92628,7000000.0
2008-10-08 12:42:00,2.92634,2.92634,2.92576,2.92591,7000000.0
2008-10-08 12:43:00,2.92535,2.92535,2.9248,2.92524,7000000.0
2008-10-08 12:44:00,2.92476,2.92476,2.92408,2.92408,10000000.0
2008-10-08 12:45:00,2.92441,2.92722,2.92441,2.92717,10000000.0
2008-10-08 12:46:00,2.92739,2.92739,2.92673,2.92684,8000000.0
2008-10-08 12:47:00,2.92765,2.9315,2.92765,2.93134,9000000.0
2008-10-08 12:48:00,2.93223,2.93288,2.93189,2.93288,8000000.0
2008-10-08 12:49:00,2.93559,2.93867,2.93559,2.93867,10000000.0
2008-10-08 12:50:00,2.93898,2.94101,2.93898,2.94101,7000000.0
2008-10-08 12:51:00,2.94143,2.944,2.94118,2.944,7800000.0
2008-10-08 12:52:00,2.94332,2.94332,2.94,2.94,8000000.0
2008-10-08 12:53:00,2.93706,2.94286,2.93706,2.94286,8000000.0
2008-10-08 12:54:00,2.94425,2.94427,2.94297,2.94297,7000000.0
2008-10-08 12:55:00,2.94321,2.94321,2.94036,2.94138,8000000.0
2008-10-08 12:56:00,2.94031,2.94031,2.93747,2.93772,11000000.0
2008-10-08 12:57:00,2.93758,2.93839,2.93586,2.93586,8000000.0
2008-10-08 12:58:00,2.93558,2.93584,2.93487,2.93563,7800000.0
2008-10-08 12:59:00,2.93639,2.93639,2.93582,2.93599,8000000.0
2008-10-08 13:00:00,2.92676,2.92676,2.88201,2.88201,8000000.0
2008-10-08 13:01:00,2.85958,2.85983,2.84976,2.85983,11000000.0
2008-10-08 13:02:00,2.86238,2.88541,2.86238,2.88541,8000000.0
2008-10-08 13:03:00,2.88913,2.8944,2.88913,2.8944,7000000.0
2008-10-08 13:04:00,2.89451,2.89549,2.88842,2.88842,8000000.0
2008-10-08 13:05:00,2.88796,2.89034,2.88735,2.89034,6800000.0
2008-10-08 13:06:00,2.89153,2.89153,2.88322,2.88322,8000000.0
2008-10-08 13:07:00,2.88186,2.88186,2.87755,2.87936,9000000.0
2008-10-08 13:08:00,2.87946,2.88024,2.87946,2.88024,7000000.0
2008-10-08 13:09:00,2.88389,2.89664,2.88389,2.8878,11000000.0
2008-10-08 13:10:00,2.89113,2.89986,2.89113,2.89986,11000000.0
2008-10-08 13:11:00,2.90521,2.90581,2.9041,2.9041,7000000.0
2008-10-08 13:12:00,2.90509,2.90545,2.903,2.903,8000000.0
2008-10-08 13:13:00,2.90497,2.91124,2.90497,2.91022,11000000.0
2008-10-08 13:14:00,2.91121,2.91121,2.9035,2.9035,10000000.0
2008-10-08 13:15:00,2.90203,2.90245,2.90097,2.90166,8000000.0
2008-10-08 13:16:00,2.90026,2.90251,2.90026,2.90163,11000000.0
2008-10-08 13:17:00,2.89866,2.89997,2.89188,2.89188,8000000.0
2008-10-08 13:18:00,2.89247,2.89849,2.89247,2.89849,8000000.0
2008-10-08 13:19:00,2.90159,2.90159,2.89853,2.89853,7000000.0
2008-10-08 13:20:00,2.89408,2.90242,2.89397,2.90242,7000000.0
2008-10-08 13:21:00,2.90408,2.90995,2.90408,2.90995,9000000.0
2008-10-08 13:22:00,2.91018,2.91018,2.90351,2.9057,10000000.0
2008-10-08 13:23:00,2.9047,2.90518,2.9035,2.90504,7000000.0
2008-10-08 13:24:00,2.90469,2.90518,2.89415,2.89415,8000000.0
2008-10-08 13:25:00,2.8963,2.90801,2.8963,2.90801,7000000.0
2008-10-08 13:26:00,2.91146,2.91362,2.91117,2.91362,9000000.0
2008-10-08 13:27:00,2.91225,2.91341,2.91071,2.91071,11000000.0
2008-10-08 13:28:00,2.91095,2.91124,2.91094,2.91094,11000000.0
2008-10-08 13:29:00,2.9113,2.9113,2.90968,2.91018,8800000.0
2008-10-08 13:30:00,2.90663,2.90663,2.90122,2.90122,9000000.0
2008-10-08 13:31:00,2.9,2.9,2.89245,2.89245,11000000.0
2008-10-08 13:32:00,2.89729,2.89748,2.89717,2.8972,18000000.0
2008-10-08 13:33:00,2.89739,2.89988,2.89739,2.89949,19000000.0
2008-10-08 13:34:00,2.89861,2.89861,2.89588,2.89588,14000000.0
2008-10-08 13:35:00,2.89703,2.89786,2.89703,2.89786,18000000.0
2008-10-08 13:36:00,2.89722,2.89722,2.88721,2.88721,30800000.0
2008-10-08 13:37:00,2.88689,2.89152,2.88689,2.89152,12000000.0
2008-10-08 13:38:00,2.89193,2.89201,2.89164,2.89164,20000000.0
2008-10-08 13:39:00,2.89157,2.89251,2.89143,2.89251,21000000.0
2008-10-08 13:40:00,2.89612,2.89725,2.89555,2.89555,60000000.0
2008-10-08 13:41:00,2.89476,2.89615,2.89171,2.89594,22000000.0
2008-10-08 13:42:00,2.89807,2.89978,2.89732,2.89978,11000000.0
2008-10-08 13:43:00,2.89976,2.89976,2.89757,2.89757,55000000.0
2008-10-08 13:44:00,2.89751,2.89998,2.89751,2.89998,26800000.0
2008-10-08 13:45:00,2.89886,2.89886,2.89736,2.89736,24000000.0
2008-10-08 13:46:00,2.89801,2.89936,2.89801,2.89936,25000000.0
2008-10-08 13:47:00,2.89882,2.89882,2.89758,2.8982,27000000.0
2008-10-08 13:48:00,2.89815,2.89815,2.89368,2.8943,24000000.0
2008-10-08 13:49:00,2.89322,2.89358,2.89322,2.89358,19000000.0
2008-10-08 13:50:00,2.89401,2.89401,2.89139,2.89165,24000000.0
2008-10-08 13:51:00,2.89182,2.89224,2.89071,2.89071,45000000.0
2008-10-08 13:52:00,2.8894,2.89172,2.88904,2.89172,34000000.0
2008-10-08 13:53:00,2.89205,2.89205,2.89119,2.89119,28000000.0
2008-10-08 13:54:00,2.89064,2.89192,2.89048,2.89192,32000000.0
2008-10-08 13:55:00,2.89198,2.89275,2.89193,2.89275,30000000.0
2008-10-08 13:56:00,2.89281,2.89281,2.88319,2.88319,20000000.0
2008-10-08 13:57:00,2.88498,2.88753,2.88498,2.88672,47000000.0
2008-10-08 13:58:00,2.88688,2.88688,2.88307,2.88307,9000000.0
2008-10-08 13:59:00,2.88398,2.8854,2.87697,2.87697,33800000.0
2008-10-08 14:00:00,2.87182,2.88155,2.86973,2.86973,39000000.0
2008-10-08 14:01:00,2.8687,2.87324,2.8687,2.87324,31000000.0
2008-10-08 14:02:00,2.87409,2.87683,2.87409,2.87658,26000000.0
2008-10-08 14:03:00,2.87665,2.87995,2.87665,2.87995,15000000.0
2008-10-08 14:04:00,2.88569,2.88569,2.88242,2.88242,13000000.0
2008-10-08 14:05:00,2.88153,2.88179,2.87843,2.87843,30000000.0
2008-10-08 14:06:00,2.87836,2.87956,2.87603,2.87603,7000000.0
2008-10-08 14:07:00,2.87254,2.87493,2.87254,2.87493,8000000.0
2008-10-08 14:08:00,2.87583,2.87712,2.8742,2.87666,26000000.0
2008-10-08 14:09:00,2.87656,2.87656,2.87345,2.87449,25000000.0
2008-10-08 14:10:00,2.87488,2.875,2.87481,2.875,24000000.0
2008-10-08 14:11:00,2.87511,2.8756,2.87511,2.87549,26000000.0
2008-10-08 14:12:00,2.87634,2.8773,2.87634,2.87647,12000000.0
2008-10-08 14:13:00,2.87574,2.8765,2.87573,2.8765,7000000.0
2008-10-08 14:14:00,2.87768,2.87781,2.87684,2.87684,17000000.0
2008-10-08 14:15:00,2.87626,2.87661,2.87542,2.87542,22000000.0
2008-10-08 14:16:00,2.87717,2.88045,2.87717,2.88045,18000000.0
2008-10-08 14:17:00,2.88134,2.88159,2.88074,2.88143,30000000.0
2008-10-08 14:18:00,2.88378,2.88518,2.88378,2.88504,34000000.0
2008-10-08 14:19:00,2.88591,2.89231,2.88591,2.89231,28000000.0
2008-10-08 14:20:00,2.89678,2.8974,2.89562,2.89562,32000000.0
2008-10-08 14:21:00,2.89638,2.89728,2.89638,2.89728,30000000.0
2008-10-08 14:22:00,2.89877,2.8997,2.89842,2.89909,30800000.0
2008-10-08 14:23:00,2.89844,2.89844,2.89702,2.89728,37000000.0
2008-10-08 14:24:00,2.89638,2.89638,2.89413,2.89413,11000000.0
2008-10-08 14:25:00,2.89316,2.8949,2.89316,2.8949,38000000.0
2008-10-08 14:26:00,2.89485,2.89725,2.89485,2.89725,25000000.0
2008-10-08 14:27:00,2.89987,2.90194,2.89987,2.90134,43000000.0
2008-10-08 14:28:00,2.90478,2.91815,2.90478,2.91733,27000000.0
2008-10-08 14:29:00,2.92019,2.92043,2.91931,2.9198,31000000.0
2008-10-08 14:30:00,2.91873,2.92033,2.91849,2.92033,39800000.0
2008-10-08 14:31:00,2.91917,2.91978,2.91808,2.91929,50800000.0
2008-10-08 14:32:00,2.91961,2.92046,2.91932,2.92046,53800000.0
2008-10-08 14:33:00,2.92077,2.92077,2.91477,2.91477,39000000.0
2008-10-08 14:34:00,2.9167,2.91919,2.9167,2.91847,52000000.0
2008-10-08 14:35:00,2.91855,2.92313,2.91838,2.92313,44800000.0
2008-10-08 14:36:00,2.9314,2.93291,2.93128,2.93128,8000000.0
2008-10-08 14:37:00,2.93041,2.93041,2.92924,2.92924,52000000.0
2008-10-08 14:38:00,2.92941,2.92941,2.92624,2.92624,48000000.0
2008-10-08 14:39:00,2.92436,2.92606,2.92436,2.92606,44000000.0
2008-10-08 14:40:00,2.92577,2.92681,2.92577,2.92636,8000000.0
2008-10-08 14:41:00,2.92501,2.92527,2.92432,2.92453,44800000.0
2008-10-08 14:42:00,2.9242,2.92516,2.92402,2.92516,7000000.0
2008-10-08 14:43:00,2.9258,2.92633,2.9258,2.92633,31800000.0
2008-10-08 14:44:00,2.92785,2.93248,2.92785,2.93245,38000000.0
2008-10-08 14:45:00,2.93298,2.93386,2.93248,2.93386,18000000.0
2008-10-08 14:46:00,2.93629,2.95102,2.93629,2.95102,11000000.0
2008-10-08 14:47:00,2.95593,2.96567,2.95593,2.96567,11000000.0
2008-10-08 14:48:00,2.96912,2.97652,2.96912,2.97174,23800000.0
2008-10-08 14:49:00,2.96504,2.96504,2.95314,2.95498,34000000.0
2008-10-08 14:50:00,2.95436,2.95514,2.9526,2.9526,20000000.0
2008-10-08 14:51:00,2.94737,2.9486,2.94396,2.94396,16000000.0
2008-10-08 14:52:00,2.94374,2.94845,2.94374,2.94751,16000000.0
2008-10-08 14:53:00,2.94961,2.95832,2.94915,2.9552,21000000.0
2008-10-08 14:54:00,2.95401,2.95475,2.94905,2.94905,11000000.0
2008-10-08 14:55:00,2.94113,2.94649,2.94078,2.94649,10000000.0
2008-10-08 14:56:00,2.9475,2.94886,2.94318,2.9432,16000000.0
2008-10-08 14:57:00,2.94354,2.94613,2.94354,2.94613,27000000.0
2008-10-08 14:58:00,2.9464,2.94797,2.9464,2.94797,34000000.0
2008-10-08 14:59:00,2.94857,2.95418,2.94857,2.95418,16000000.0
2008-10-08 15:00:00,2.95509,2.9553,2.95226,2.9553,17000000.0
2008-10-08 15:01:00,2.95713,2.95921,2.95332,2.95921,22000000.0
2008-10-08 15:02:00,2.96083,2.96369,2.96079,2.96369,36000000.0
2008-10-08 15:03:00,2.96454,2.97077,2.96408,2.97077,7000000.0
2008-10-08 15:04:00,2.97035,2.97035,2.96766,2.96766,7000000.0
2008-10-08 15:05:00,2.96131,2.96326,2.96034,2.9629,22000000.0
2008-10-08 15:06:00,2.96398,2.96827,2.96398,2.96814,23000000.0
2008-10-08 15:07:00,2.96637,2.96637,2.96164,2.96265,29000000.0
2008-10-08 15:08:00,2.96224,2.96224,2.96142,2.96211,8000000.0
2008-10-08 15:09:00,2.96306,2.96568,2.96306,2.96568,7000000.0
2008-10-08 15:10:00,2.96786,2.96786,2.9644,2.96489,37000000.0
2008-10-08 15:11:00,2.96347,2.9635,2.95946,2.95946,23000000.0
2008-10-08 15:12:00,2.95283,2.95571,2.95283,2.95561,8000000.0
2008-10-08 15:13:00,2.95694,2.95778,2.95626,2.95682,39000000.0
2008-10-08 15:14:00,2.95666,2.95682,2.95623,2.95682,36000000.0
2008-10-08 15:15:00,2.95286,2.95286,2.95081,2.95081,26000000.0
2008-10-08 15:16:00,2.94896,2.94896,2.94485,2.94648,30000000.0
2008-10-08 15:17:00,2.94659,2.94659,2.94423,2.94439,26000000.0
2008-10-08 15:18:00,2.94409,2.94409,2.93931,2.93931,17800000.0
2008-10-08 15:19:00,2.94139,2.94182,2.93662,2.93662,12000000.0
2008-10-08 15:20:00,2.93729,2.93872,2.93578,2.93872,19000000.0
2008-10-08 15:21:00,2.94162,2.94227,2.94125,2.94139,29000000.0
2008-10-08 15:22:00,2.94336,2.94502,2.94336,2.945,9000000.0
2008-10-08 15:23:00,2.94502,2.94638,2.94502,2.94638,41000000.0
2008-10-08 15:24:00,2.94551,2.94574,2.94484,2.94484,14000000.0
2008-10-08 15:25:00,2.94469,2.94469,2.94453,2.94455,18000000.0
2008-10-08 15:26:00,2.94424,2.9449,2.94424,2.94458,59800000.0
2008-10-08 15:27:00,2.94472,2.94566,2.94472,2.94552,36000000.0
2008-10-08 15:28:00,2.94546,2.94546,2.94501,2.94517,48000000.0
2008-10-08 15:29:00,2.94453,2.94453,2.94131,2.94176,44000000.0
2008-10-08 15:30:00,2.94149,2.9432,2.93977,2.94123,70000000.0
2008-10-08 15:31:00,2.94315,2.94574,2.94304,2.94304,42000000.0
2008-10-08 15:32:00,2.94292,2.94369,2.94289,2.94369,34000000.0
2008-10-08 15:33:00,2.94297,2.94297,2.93519,2.9354,35800000.0
2008-10-08 15:34:00,2.93595,2.93595,2.92655,2.92655,20800000.0
2008-10-08 15:35:00,2.92205,2.9316,2.92205,2.9316,42000000.0
2008-10-08 15:36:00,2.93102,2.93346,2.93102,2.93346,27800000.0
2008-10-08 15:37:00,2.93391,2.93413,2.92915,2.92915,28000000.0
2008-10-08 15:38:00,2.92897,2.92897,2.92372,2.92407,55000000.0
2008-10-08 15:39:00,2.92326,2.92326,2.91966,2.91966,35000000.0
2008-10-08 15:40:00,2.91842,2.91842,2.91145,2.91145,46000000.0
2008-10-08 15:41:00,2.91367,2.9142,2.90999,2.90999,41000000.0
2008-10-08 15:42:00,2.90945,2.91051,2.90933,2.91051,40000000.0
2008-10-08 15:43:00,2.91187,2.91289,2.9106,2.9106,50800000.0
2008-10-08 15:44:00,2.90324,2.90324,2.89977,2.90265,42800000.0
2008-10-08 15:45:00,2.90455,2.90455,2.90378,2.90444,42000000.0
2008-10-08 15:46:00,2.90396,2.90513,2.90269,2.90269,33000000.0
2008-10-08 15:47:00,2.9041,2.9041,2.89849,2.89849,43000000.0
2008-10-08 15:48:00,2.8995,2.89962,2.89827,2.89827,10000000.0
2008-10-08 15:49:00,2.89479,2.89479,2.88303,2.88303,37800000.0
2008-10-08 15:50:00,2.88427,2.88436,2.88216,2.88216,24000000.0
2008-10-08 15:51:00,2.88061,2.88108,2.87624,2.87624,45800000.0
2008-10-08 15:52:00,2.87742,2.88332,2.87742,2.88332,44000000.0
2008-10-08 15:53:00,2.88335,2.88335,2.88196,2.88218,22000000.0
2008-10-08 15:54:00,2.8818,2.88373,2.88093,2.88351,53000000.0
2008-10-08 15:55:00,2.88388,2.88388,2.87782,2.87782,32000000.0
2008-10-08 15:56:00,2.87859,2.87859,2.87501,2.87501,45000000.0
2008-10-08 15:57:00,2.87271,2.87271,2.8627,2.86385,31000000.0
2008-10-08 15:58:00,2.86426,2.86668,2.86426,2.86578,44000000.0
2008-10-08 15:59:00,2.86618,2.86788,2.86451,2.86726,37000000.0
2008-10-08 16:00:00,2.86823,2.86877,2.8658,2.8658,50000000.0
2008-10-08 16:01:00,2.86462,2.86517,2.86462,2.86482,40000000.0
2008-10-08 16:02:00,2.8656,2.87094,2.8656,2.87094,35000000.0
2008-10-08 16:03:00,2.87158,2.87214,2.87106,2.87214,47800000.0
2008-10-08 16:04:00,2.87229,2.873,2.87229,2.873,38800000.0
2008-10-08 16:05:00,2.87284,2.87284,2.87214,2.87265,41000000.0
2008-10-08 16:06:00,2.8739,2.87414,2.87371,2.87379,41000000.0
2008-10-08 16:07:00,2.87279,2.87378,2.8713,2.8713,32800000.0
2008-10-08 16:08:00,2.87193,2.87446,2.87193,2.8742,7000000.0
2008-10-08 16:09:00,2.87425,2.87457,2.87425,2.87448,47000000.0
2008-10-08 16:10:00,2.87569,2.87569,2.87508,2.87518,43000000.0
2008-10-08 16:11:00,2.87559,2.87618,2.87559,2.87562,24000000.0
2008-10-08 16:12:00,2.8759,2.8773,2.8759,2.87619,16000000.0
2008-10-08 16:13:00,2.87656,2.87995,2.87656,2.87945,42000000.0
2008-10-08 16:14:00,2.88096,2.88096,2.87861,2.87892,61000000.0
2008-10-08 16:15:00,2.87773,2.87773,2.87474,2.87474,65800000.0
2008-10-08 16:16:00,2.87529,2.88351,2.87529,2.88351,8000000.0
2008-10-08 16:17:00,2.88597,2.88746,2.88597,2.88639,35000000.0
2008-10-08 16:18:00,2.88645,2.88645,2.88344,2.88344,38600000.0
2008-10-08 16:19:00,2.88323,2.88826,2.88323,2.88826,36800000.0
2008-10-08 16:20:00,2.88716,2.89049,2.88579,2.89049,72000000.0
2008-10-08 16:21:00,2.89128,2.89722,2.89128,2.89722,63800000.0
2008-10-08 16:22:00,2.89861,2.90306,2.89861,2.90306,53000000.0
2008-10-08 16:23:00,2.90337,2.90354,2.89814,2.89833,61000000.0
2008-10-08 16:24:00,2.89799,2.89799,2.89351,2.89351,7000000.0
2008-10-08 16:25:00,2.8905,2.8905,2.88592,2.88592,42000000.0
2008-10-08 16:26:00,2.88591,2.887,2.88573,2.887,32000000.0
2008-10-08 16:27:00,2.88653,2.88705,2.88601,2.88669,48000000.0
2008-10-08 16:28:00,2.88692,2.88846,2.88692,2.88846,50000000.0
2008-10-08 16:29:00,2.88938,2.89156,2.88938,2.89106,33000000.0
2008-10-08 16:30:00,2.88885,2.88929,2.88722,2.88929,43800000.0
2008-10-08 16:31:00,2.88967,2.89226,2.88967,2.89226,67000000.0
2008-10-08 16:32:00,2.89128,2.89128,2.88986,2.89053,38000000.0
2008-10-08 16:33:00,2.89044,2.89044,2.88812,2.88812,40000000.0
2008-10-08 16:34:00,2.88898,2.88964,2.88881,2.88892,48000000.0
2008-10-08 16:35:00,2.88806,2.88806,2.88645,2.88731,51800000.0
2008-10-08 16:36:00,2.88832,2.88909,2.88831,2.88901,7000000.0
2008-10-08 16:37:00,2.89173,2.89648,2.89173,2.89648,48000000.0
2008-10-08 16:38:00,2.89769,2.89873,2.89657,2.89873,38000000.0
2008-10-08 16:39:00,2.89912,2.89993,2.89883,2.89993,58000000.0
2008-10-08 16:40:00,2.89967,2.90008,2.89965,2.9,8000000.0
2008-10-08 16:41:00,2.90139,2.90222,2.90104,2.90121,43000000.0
2008-10-08 16:42:00,2.90082,2.90082,2.89904,2.90001,46000000.0
2008-10-08 16:43:00,2.90102,2.90808,2.90102,2.90808,11000000.0
2008-10-08 16:44:00,2.90789,2.90802,2.90472,2.90472,30000000.0
2008-10-08 16:45:00,2.90359,2.90479,2.90353,2.90479,46000000.0
2008-10-08 16:46:00,2.90457,2.90507,2.90011,2.90011,60800000.0
2008-10-08 16:47:00,2.89796,2.90014,2.89796,2.89946,10000000.0
2008-10-08 16:48:00,2.89869,2.89869,2.89363,2.89363,43000000.0
2008-10-08 16:49:00,2.89266,2.8956,2.89247,2.8956,7000000.0
2008-10-08 16:50:00,2.89574,2.89574,2.89541,2.89548,48000000.0
2008-10-08 16:51:00,2.89519,2.89614,2.89519,2.89614,30000000.0
2008-10-08 16:52:00,2.8943,2.89673,2.8943,2.89673,34000000.0
2008-10-08 16:53:00,2.89687,2.89687,2.89638,2.89638,16000000.0
2008-10-08 16:54:00,2.89555,2.89594,2.89395,2.89395,23000000.0
2008-10-08 16:55:00,2.89333,2.89492,2.89324,2.89492,33000000.0
2008-10-08 16:56:00,2.89436,2.89477,2.89413,2.89413,45000000.0
2008-10-08 16:57:00,2.89452,2.89654,2.89452,2.89654,24000000.0
2008-10-08 16:58:00,2.89556,2.89556,2.88545,2.88545,41000000.0
2008-10-08 16:59:00,2.88166,2.88939,2.88166,2.88752,47000000.0
2008-10-08 17:00:00,2.88406,2.88643,2.88406,2.88643,49000000.0
2008-10-08 17:01:00,2.88559,2.88559,2.87877,2.87885,8000000.0
2008-10-08 17:02:00,2.87926,2.88304,2.87926,2.88286,47800000.0
2008-10-08 17:03:00,2.88266,2.88496,2.88266,2.88496,41000000.0
2008-10-08 17:04:00,2.88509,2.88509,2.88347,2.8847,51000000.0
2008-10-08 17:05:00,2.88634,2.88634,2.88571,2.88571,8000000.0
2008-10-08 17:06:00,2.88559,2.88589,2.88549,2.88589,65000000.0
2008-10-08 17:07:00,2.88488,2.88488,2.88185,2.88185,44000000.0
2008-10-08 17:08:00,2.87912,2.87912,2.8787,2.8787,8000000.0
2008-10-08 17:09:00,2.87937,2.88123,2.87937,2.88033,49800000.0
2008-10-08 17:10:00,2.87816,2.87841,2.8777,2.8777,43800000.0
2008-10-08 17:11:00,2.87762,2.87791,2.87723,2.87745,36000000.0
2008-10-08 17:12:00,2.87695,2.87738,2.87489,2.87489,32000000.0
2008-10-08 17:13:00,2.87276,2.87314,2.87274,2.87314,36000000.0
2008-10-08 17:14:00,2.87312,2.87531,2.873,2.87531,8000000.0
2008-10-08 17:15:00,2.87554,2.87732,2.87554,2.87732,25000000.0
2008-10-08 17:16:00,2.87775,2.87878,2.87775,2.87855,27000000.0
2008-10-08 17:17:00,2.87865,2.88002,2.87706,2.87706,40000000.0
2008-10-08 17:18:00,2.87565,2.87584,2.87433,2.87433,38000000.0
2008-10-08 17:19:00,2.87382,2.87435,2.87366,2.87366,26000000.0
2008-10-08 17:20:00,2.87206,2.87254,2.87194,2.872,10000000.0
2008-10-08 17:21:00,2.86946,2.86946,2.86514,2.86514,29000000.0
2008-10-08 17:22:00,2.86626,2.86703,2.86411,2.86411,23000000.0
2008-10-08 17:23:00,2.86435,2.86509,2.86435,2.86473,37000000.0
2008-10-08 17:24:00,2.86455,2.86719,2.86455,2.86718,23000000.0
2008-10-08 17:25:00,2.86733,2.86733,2.86372,2.86372,24000000.0
2008-10-08 17:26:00,2.86323,2.86347,2.86072,2.8613,22000000.0
2008-10-08 17:27:00,2.86234,2.86253,2.86149,2.86253,46000000.0
2008-10-08 17:28:00,2.8621,2.86289,2.8621,2.86289,31000000.0
2008-10-08 17:29:00,2.86461,2.86784,2.86461,2.86784,44000000.0
2008-10-08 17:30:00,2.87274,2.88233,2.87274,2.88233,47000000.0
2008-10-08 17:31:00,2.88381,2.88398,2.8828,2.8832,65000000.0
2008-10-08 17:32:00,2.88237,2.88237,2.88167,2.88167,68800000.0
2008-10-08 17:33:00,2.88123,2.88123,2.87971,2.87971,61000000.0
2008-10-08 17:34:00,2.87947,2.87947,2.87316,2.87316,62000000.0
2008-10-08 17:35:00,2.87252,2.8783,2.87151,2.8783,54800000.0
2008-10-08 17:36:00,2.87926,2.87926,2.87652,2.87684,8000000.0
2008-10-08 17:37:00,2.87728,2.87728,2.8766,2.87724,53000000.0
2008-10-08 17:38:00,2.8773,2.8773,2.8769,2.87716,7000000.0
2008-10-08 17:39:00,2.87726,2.87726,2.87332,2.87332,43000000.0
2008-10-08 17:40:00,2.87248,2.87445,2.87248,2.87445,55600000.0
2008-10-08 17:41:00,2.8756,2.87644,2.87544,2.87633,46000000.0
2008-10-08 17:42:00,2.87631,2.87746,2.8758,2.87746,45000000.0
2008-10-08 17:43:00,2.8779,2.88131,2.8779,2.88131,42000000.0
2008-10-08 17:44:00,2.88378,2.8904,2.88378,2.8904,49000000.0
2008-10-08 17:45:00,2.88768,2.88768,2.88562,2.88562,42800000.0
2008-10-08 17:46:00,2.88488,2.88506,2.88307,2.88319,52000000.0
2008-10-08 17:47:00,2.88174,2.88174,2.86704,2.86704,76800000.0
2008-10-08 17:48:00,2.86589,2.86641,2.8656,2.86641,9000000.0
2008-10-08 17:49:00,2.86785,2.86934,2.86785,2.86934,62000000.0
2008-10-08 17:50:00,2.86974,2.87429,2.86974,2.87429,65400000.0
2008-10-08 17:51:00,2.87684,2.87765,2.876,2.87765,57000000.0
2008-10-08 17:52:00,2.8788,2.87938,2.87828,2.87938,57000000.0
2008-10-08 17:53:00,2.87961,2.88005,2.87674,2.87674,43000000.0
2008-10-08 17:54:00,2.87689,2.87747,2.87662,2.8769,44000000.0
2008-10-08 17:55:00,2.87668,2.87693,2.87668,2.87692,10000000.0
2008-10-08 17:56:00,2.87613,2.87782,2.87613,2.87782,40000000.0
2008-10-08 17:57:00,2.8784,2.8784,2.87495,2.87495,31000000.0
2008-10-08 17:58:00,2.87473,2.87509,2.87473,2.87509,48000000.0
2008-10-08 17:59:00,2.8749,2.87529,2.87454,2.87529,58800000.0
2008-10-08 18:00:00,2.87519,2.87519,2.87496,2.87502,43000000.0
2008-10-08 18:01:00,2.87553,2.87659,2.87553,2.87594,49000000.0
2008-10-08 18:02:00,2.87716,2.87775,2.87716,2.87775,7000000.0
2008-10-08 18:03:00,2.87791,2.87824,2.87779,2.87779,49000000.0
2008-10-08 18:04:00,2.87722,2.87743,2.87715,2.87739,50800000.0
2008-10-08 18:05:00,2.87796,2.88098,2.87789,2.88098,47800000.0
2008-10-08 18:06:00,2.88112,2.88112,2.88047,2.88047,41000000.0
2008-10-08 18:07:00,2.88047,2.88263,2.88034,2.88263,35000000.0
2008-10-08 18:08:00,2.8829,2.88307,2.87839,2.87839,66000000.0
2008-10-08 18:09:00,2.87783,2.87783,2.87753,2.87755,53600000.0
2008-10-08 18:10:00,2.87653,2.87669,2.87633,2.87633,34000000.0
2008-10-08 18:11:00,2.87657,2.87682,2.87657,2.87673,8000000.0
2008-10-08 18:12:00,2.87701,2.87769,2.87701,2.87757,9000000.0
2008-10-08 18:13:00,2.87747,2.87747,2.87699,2.87707,35000000.0
2008-10-08 18:14:00,2.87754,2.87876,2.87754,2.87876,8800000.0
2008-10-08 18:15:00,2.87875,2.87875,2.87853,2.87853,29000000.0
2008-10-08 18:16:00,2.87887,2.87911,2.87882,2.87911,58000000.0
2008-10-08 18:17:00,2.87945,2.88131,2.87923,2.88131,51000000.0
2008-10-08 18:18:00,2.88143,2.88192,2.8813,2.8813,44800000.0
2008-10-08 18:19:00,2.88158,2.88489,2.88158,2.88489,62800000.0
2008-10-08 18:20:00,2.88579,2.88596,2.88566,2.88566,54800000.0
2008-10-08 18:21:00,2.88249,2.88249,2.87764,2.87764,37000000.0
2008-10-08 18:22:00,2.87739,2.87776,2.87693,2.87776,53000000.0
2008-10-08 18:23:00,2.87758,2.87759,2.87724,2.87739,46000000.0
2008-10-08 18:24:00,2.87711,2.87799,2.87636,2.87696,9000000.0
2008-10-08 18:25:00,2.87773,2.87773,2.87476,2.87476,32000000.0
2008-10-08 18:26:00,2.87208,2.87208,2.87024,2.87097,38000000.0
2008-10-08 18:27:00,2.87093,2.87093,2.87054,2.87054,45000000.0
2008-10-08 18:28:00,2.87018,2.87018,2.86968,2.86968,20000000.0
2008-10-08 18:29:00,2.86966,2.86989,2.86837,2.8684,23000000.0
2008-10-08 18:30:00,2.86877,2.86966,2.86877,2.86966,34000000.0
2008-10-08 18:31:00,2.86998,2.86998,2.86943,2.86959,52000000.0
2008-10-08 18:32:00,2.8704,2.8707,2.87016,2.8707,71000000.0
2008-10-08 18:33:00,2.8707,2.87131,2.86605,2.86605,58000000.0
2008-10-08 18:34:00,2.86539,2.86758,2.86539,2.86712,8000000.0
2008-10-08 18:35:00,2.86669,2.86669,2.86579,2.86579,50000000.0
2008-10-08 18:36:00,2.86534,2.86534,2.85923,2.85923,79600000.0
2008-10-08 18:37:00,2.85859,2.86096,2.85859,2.86096,73000000.0
2008-10-08 18:38:00,2.86117,2.8655,2.86117,2.8655,62000000.0
2008-10-08 18:39:00,2.86703,2.87033,2.86703,2.87033,8000000.0
2008-10-08 18:40:00,2.87074,2.87074,2.86649,2.86904,49000000.0
2008-10-08 18:41:00,2.8694,2.8694,2.8691,2.86926,59800000.0
2008-10-08 18:42:00,2.86944,2.86967,2.86891,2.86891,50000000.0
2008-10-08 18:43:00,2.86835,2.86835,2.86664,2.86664,43000000.0
2008-10-08 18:44:00,2.86669,2.86677,2.86502,2.86504,52000000.0
2008-10-08 18:45:00,2.86489,2.86669,2.86489,2.86669,64000000.0
2008-10-08 18:46:00,2.86627,2.86678,2.86595,2.86595,8000000.0
2008-10-08 18:47:00,2.86727,2.86833,2.86727,2.8676,55000000.0
2008-10-08 18:48:00,2.86805,2.86939,2.86805,2.86939,43000000.0
2008-10-08 18:49:00,2.86969,2.86969,2.8661,2.8661,34000000.0
2008-10-08 18:50:00,2.86389,2.86389,2.86272,2.86358,59000000.0
2008-10-08 18:51:00,2.86394,2.86464,2.86394,2.8643,28000000.0
2008-10-08 18:52:00,2.86296,2.86296,2.85112,2.85509,37000000.0
2008-10-08 18:53:00,2.84986,2.85273,2.84986,2.85273,29800000.0
2008-10-08 18:54:00,2.85309,2.85463,2.85309,2.85462,18000000.0
2008-10-08 18:55:00,2.85496,2.85496,2.85427,2.85445,40000000.0
2008-10-08 18:56:00,2.85371,2.85371,2.85163,2.85163,14000000.0
2008-10-08 18:57:00,2.85206,2.85573,2.85206,2.85573,17000000.0
2008-10-08 18:58:00,2.85578,2.85578,2.85555,2.85556,7000000.0
2008-10-08 18:59:00,2.85742,2.85858,2.85742,2.8582,35000000.0
2008-10-08 19:00:00,2.85772,2.85772,2.85263,2.85263,28000000.0
2008-10-08 19:01:00,2.85263,2.85335,2.85109,2.85109,22000000.0
2008-10-08 19:02:00,2.84834,2.84834,2.84538,2.84762,28000000.0
2008-10-08 19:03:00,2.84867,2.84914,2.8483,2.84914,24000000.0
2008-10-08 19:04:00,2.85182,2.86197,2.85182,2.86121,46000000.0
2008-10-08 19:05:00,2.8614,2.8614,2.85451,2.85451,29000000.0
2008-10-08 19:06:00,2.85624,2.85761,2.85624,2.85752,65000000.0
2008-10-08 19:07:00,2.85761,2.85817,2.85741,2.85817,47000000.0
2008-10-08 19:08:00,2.85888,2.8593,2.8588,2.85919,11000000.0
2008-10-08 19:09:00,2.85949,2.85949,2.85818,2.85818,9000000.0
2008-10-08 19:10:00,2.85794,2.85881,2.85752,2.85752,8000000.0
2008-10-08 19:11:00,2.86001,2.8609,2.85878,2.8609,32000000.0
2008-10-08 19:12:00,2.8586,2.85931,2.85755,2.85931,7000000.0
2008-10-08 19:13:00,2.85825,2.85825,2.85746,2.85766,43000000.0
2008-10-08 19:14:00,2.8571,2.8571,2.85439,2.85439,11000000.0
2008-10-08 19:15:00,2.8526,2.8526,2.84965,2.84965,20000000.0
2008-10-08 19:16:00,2.84903,2.84903,2.84884,2.84884,8000000.0
2008-10-08 19:17:00,2.84773,2.84773,2.84495,2.84683,9000000.0
2008-10-08 19:18:00,2.84876,2.84932,2.8487,2.84932,21000000.0
2008-10-08 19:19:00,2.84972,2.84972,2.84797,2.84797,11000000.0
2008-10-08 19:20:00,2.84837,2.84858,2.84715,2.84858,10000000.0
2008-10-08 19:21:00,2.84572,2.85045,2.84499,2.85045,9000000.0
2008-10-08 19:22:00,2.85462,2.85744,2.85462,2.85699,8000000.0
2008-10-08 19:23:00,2.85695,2.85737,2.85415,2.85415,23000000.0
2008-10-08 19:24:00,2.85506,2.86201,2.85506,2.86201,9000000.0
2008-10-08 19:25:00,2.86265,2.86265,2.86152,2.86171,66000000.0
2008-10-08 19:26:00,2.86208,2.86208,2.86079,2.86079,8000000.0
2008-10-08 19:27:00,2.85998,2.86009,2.85838,2.85945,7000000.0
2008-10-08 19:28:00,2.85911,2.85911,2.859,2.859,36000000.0
2008-10-08 19:29:00,2.85914,2.85922,2.8589,2.8589,25000000.0
2008-10-08 19:30:00,2.85887,2.85887,2.8583,2.8583,8000000.0
2008-10-08 19:31:00,2.85903,2.8593,2.85903,2.85906,8000000.0
2008-10-08 19:32:00,2.85911,2.85935,2.85911,2.85923,7000000.0
2008-10-08 19:33:00,2.8591,2.85962,2.8591,2.85951,22800000.0
2008-10-08 19:34:00,2.85839,2.85839,2.84953,2.84953,11000000.0
2008-10-08 19:35:00,2.85247,2.85585,2.85247,2.85518,7000000.0
2008-10-08 19:36:00,2.85555,2.86544,2.85555,2.86544,10000000.0
2008-10-08 19:37:00,2.86239,2.86268,2.86107,2.86202,7000000.0
2008-10-08 19:38:00,2.85977,2.86142,2.85962,2.86108,26000000.0
2008-10-08 19:39:00,2.86058,2.86058,2.85877,2.85895,8000000.0
2008-10-08 19:40:00,2.85864,2.85895,2.85837,2.85837,17000000.0
2008-10-08 19:41:00,2.85921,2.8613,2.85868,2.85888,22000000.0
2008-10-08 19:42:00,2.85811,2.85834,2.85684,2.85684,25000000.0
2008-10-08 19:43:00,2.85766,2.86198,2.85766,2.86005,24000000.0
2008-10-08 19:44:00,2.85776,2.85776,2.85681,2.85698,19800000.0
2008-10-08 19:45:00,2.85228,2.85656,2.85228,2.85656,21000000.0
2008-10-08 19:46:00,2.85437,2.85465,2.85337,2.85465,8000000.0
2008-10-08 19:47:00,2.85449,2.85449,2.85283,2.85289,8000000.0
2008-10-08 19:48:00,2.85269,2.85278,2.85145,2.85175,31000000.0
2008-10-08 19:49:00,2.85201,2.85282,2.85201,2.85282,11000000.0
2008-10-08 19:50:00,2.85276,2.85284,2.85269,2.85276,8000000.0
2008-10-08 19:51:00,2.85171,2.85171,2.85045,2.85045,27000000.0
2008-10-08 19:52:00,2.85008,2.85008,2.84914,2.84997,11000000.0
2008-10-08 19:53:00,2.84707,2.84707,2.84407,2.84407,8000000.0
2008-10-08 19:54:00,2.84401,2.84527,2.84401,2.84511,8000000.0
2008-10-08 19:55:00,2.84232,2.84232,2.84087,2.84111,7000000.0
2008-10-08 19:56:00,2.84074,2.8411,2.83877,2.83877,8000000.0
2008-10-08 19:57:00,2.83862,2.83977,2.83862,2.83977,11000000.0
2008-10-08 19:58:00,2.84038,2.84251,2.84038,2.84251,13000000.0
2008-10-08 19:59:00,2.84224,2.84332,2.84224,2.84309,9000000.0
2008-10-08 20:00:00,2.84252,2.84252,2.83863,2.83863,11000000.0
2008-10-08 20:01:00,2.83932,2.84086,2.83932,2.84086,7000000.0
2008-10-08 20:02:00,2.84226,2.84313,2.84226,2.84306,8000000.0
2008-10-08 20:03:00,2.84446,2.84578,2.84446,2.84578,11000000.0
2008-10-08 20:04:00,2.84657,2.84711,2.84655,2.84711,8000000.0
2008-10-08 20:05:00,2.84737,2.84783,2.84684,2.84684,17800000.0
2008-10-08 20:06:00,2.84624,2.84685,2.84501,2.84501,10000000.0
2008-10-08 20:07:00,2.84752,2.84789,2.84751,2.84789,7000000.0
2008-10-08 20:08:00,2.84557,2.84557,2.84367,2.84486,15000000.0
2008-10-08 20:09:00,2.84545,2.84569,2.84533,2.84556,7000000.0
2008-10-08 20:10:00,2.8461,2.84626,2.84536,2.84541,17000000.0
2008-10-08 20:11:00,2.84537,2.8467,2.84537,2.8467,8000000.0
2008-10-08 20:12:00,2.84685,2.84702,2.84624,2.84624,7000000.0
2008-10-08 20:13:00,2.84494,2.84494,2.84148,2.84216,6800000.0
2008-10-08 20:14:00,2.84103,2.84223,2.84103,2.84223,7000000.0
2008-10-08 20:15:00,2.84267,2.84281,2.84245,2.84245,7000000.0
2008-10-08 20:16:00,2.84258,2.84258,2.84166,2.84166,8000000.0
2008-10-08 20:17:00,2.84204,2.84214,2.84203,2.84205,7000000.0
2008-10-08 20:18:00,2.84277,2.84277,2.8399,2.8399,7000000.0
2008-10-08 20:19:00,2.84174,2.84174,2.84057,2.84057,8000000.0
2008-10-08 20:20:00,2.83879,2.83879,2.83688,2.83688,11000000.0
2008-10-08 20:21:00,2.83766,2.83979,2.83766,2.83865,9000000.0
2008-10-08 20:22:00,2.83828,2.83989,2.83827,2.83989,8000000.0
2008-10-08 20:23:00,2.84094,2.84094,2.84056,2.84056,7000000.0
2008-10-08 20:24:00,2.84034,2.8409,2.84028,2.8409,8000000.0
2008-10-08 20:25:00,2.84099,2.84099,2.84054,2.84087,8000000.0
2008-10-08 20:26:00,2.84083,2.84083,2.83972,2.83972,8000000.0
2008-10-08 20:27:00,2.83995,2.83995,2.83878,2.83878,10000000.0
2008-10-08 20:28:00,2.83835,2.83861,2.83805,2.83861,7000000.0
2008-10-08 20:29:00,2.83801,2.83801,2.82848,2.82848,21800000.0
2008-10-08 20:30:00,2.82697,2.82697,2.82028,2.82028,8000000.0
2008-10-08 20:31:00,2.8194,2.82067,2.81853,2.82067,7000000.0
2008-10-08 20:32:00,2.82041,2.82041,2.81904,2.81998,29000000.0
2008-10-08 20:33:00,2.82326,2.82528,2.82326,2.82528,11000000.0
2008-10-08 20:34:00,2.82566,2.82592,2.82545,2.82574,6800000.0
2008-10-08 20:35:00,2.82535,2.82573,2.8253,2.8254,11000000.0
2008-10-08 20:36:00,2.82561,2.82634,2.82561,2.82634,7000000.0
2008-10-08 20:37:00,2.82809,2.82896,2.82809,2.82896,7000000.0
2008-10-08 20:38:00,2.82876,2.82876,2.82786,2.82786,10000000.0
2008-10-08 20:39:00,2.82775,2.82792,2.82775,2.82792,12000000.0
2008-10-08 20:40:00,2.82787,2.82824,2.82787,2.8282,8000000.0
2008-10-08 20:41:00,2.82644,2.82654,2.82515,2.82597,7000000.0
2008-10-08 20:42:00,2.82811,2.83044,2.82811,2.83044,9000000.0
2008-10-08 20:43:00,2.83412,2.83412,2.83364,2.83396,7800000.0
2008-10-08 20:44:00,2.83397,2.83397,2.83207,2.83303,11000000.0
2008-10-08 20:45:00,2.83324,2.83335,2.83313,2.83335,8000000.0
2008-10-08 20:46:00,2.83306,2.83341,2.83283,2.83328,7000000.0
2008-10-08 20:47:00,2.83259,2.83259,2.832,2.832,9000000.0
2008-10-08 20:48:00,2.83215,2.83334,2.83208,2.83334,8000000.0
2008-10-08 20:49:00,2.83355,2.83464,2.83275,2.83275,16000000.0
2008-10-08 20:50:00,2.83326,2.83346,2.83282,2.83282,6000000.0
2008-10-08 20:51:00,2.83273,2.83283,2.83273,2.83283,8800000.0
2008-10-08 20:52:00,2.83281,2.83281,2.83266,2.83272,7000000.0
2008-10-08 20:53:00,2.83266,2.83266,2.8325,2.83253,7000000.0
2008-10-08 20:54:00,2.83246,2.83246,2.83144,2.83144,10000000.0
2008-10-08 20:55:00,2.82969,2.82969,2.82771,2.82771,7000000.0
2008-10-08 20:56:00,2.8282,2.8282,2.82765,2.82806,7000000.0
2008-10-08 20:57:00,2.8293,2.82943,2.82914,2.82942,9800000.0
2008-10-08 20:58:00,2.82835,2.82864,2.82706,2.82757,8000000.0
2008-10-08 20:59:00,2.82786,2.82786,2.82531,2.8268,23000000.0
2008-10-08 21:00:00,2.82776,2.82893,2.82776,2.82884,5000000.0
2008-10-08 21:01:00,2.82939,2.83001,2.82902,2.83001,8000000.0
2008-10-08 21:02:00,2.83047,2.83147,2.83047,2.83117,8000000.0
2008-10-08 21:03:00,2.83147,2.83152,2.83078,2.83123,7000000.0
2008-10-08 21:04:00,2.83262,2.83558,2.83262,2.83451,8000000.0
2008-10-08 21:05:00,2.8347,2.8347,2.83067,2.83067,10000000.0
2008-10-08 21:06:00,2.83026,2.83113,2.83026,2.83113,11000000.0
2008-10-08 21:07:00,2.8318,2.8318,2.8313,2.83133,10000000.0
2008-10-08 21:08:00,2.83098,2.83098,2.83033,2.83058,7000000.0
2008-10-08 21:09:00,2.83055,2.83075,2.82995,2.83075,8000000.0
2008-10-08 21:10:00,2.83156,2.83389,2.83156,2.83389,7000000.0
2008-10-08 21:11:00,2.83407,2.83428,2.83387,2.83405,8000000.0
2008-10-08 21:12:00,2.83381,2.83437,2.83377,2.83437,7000000.0
2008-10-08 21:13:00,2.83476,2.83501,2.83476,2.83492,8000000.0
2008-10-08 21:14:00,2.83503,2.83569,2.83503,2.83531,19000000.0
2008-10-08 21:15:00,2.8354,2.83577,2.83539,2.83539,11000000.0
2008-10-08 21:16:00,2.83432,2.8345,2.83318,2.8345,7000000.0
2008-10-08 21:17:00,2.83376,2.83423,2.83376,2.83423,7000000.0
2008-10-08 21:18:00,2.83414,2.83423,2.83404,2.83404,12000000.0
2008-10-08 21:19:00,2.83408,2.8351,2.83408,2.8351,7000000.0
2008-10-08 21:20:00,2.83326,2.83326,2.83263,2.83284,9000000.0
2008-10-08 21:21:00,2.83454,2.83497,2.83429,2.83497,9000000.0
2008-10-08 21:22:00,2.83535,2.83535,2.83478,2.83498,27000000.0
2008-10-08 21:23:00,2.83483,2.83503,2.83471,2.83476,18000000.0
2008-10-08 21:24:00,2.83505,2.83624,2.83505,2.83624,7000000.0
2008-10-08 21:25:00,2.83623,2.83623,2.83569,2.83569,14000000.0
2008-10-08 21:26:00,2.83557,2.83632,2.83557,2.83632,12000000.0
2008-10-08 21:27:00,2.83564,2.83564,2.83456,2.83495,7000000.0
2008-10-08 21:28:00,2.83437,2.83437,2.83406,2.83418,8000000.0
2008-10-08 21:29:00,2.83384,2.83405,2.83359,2.83398,9000000.0
2008-10-08 21:30:00,2.83415,2.83415,2.83389,2.83389,7000000.0
2008-10-08 21:31:00,2.83388,2.83393,2.83283,2.83283,8000000.0
2008-10-08 21:32:00,2.83255,2.83255,2.83223,2.83223,7000000.0
2008-10-08 21:33:00,2.83225,2.83226,2.83196,2.83214,8000000.0
2008-10-08 21:34:00,2.8322,2.83233,2.83217,2.83229,9000000.0
2008-10-08 21:35:00,2.83368,2.83487,2.83368,2.83487,7000000.0
2008-10-08 21:36:00,2.83509,2.83525,2.83502,2.83512,7000000.0
2008-10-08 21:37:00,2.83526,2.83526,2.83437,2.83437,11000000.0
2008-10-08 21:38:00,2.83456,2.8349,2.83451,2.83476,20000000.0
2008-10-08 21:39:00,2.83592,2.83692,2.83592,2.83658,11000000.0
2008-10-08 21:40:00,2.83716,2.83813,2.83716,2.83813,8000000.0
2008-10-08 21:41:00,2.83822,2.83968,2.83822,2.83968,8000000.0
2008-10-08 21:42:00,2.83933,2.83933,2.83814,2.83814,10000000.0
2008-10-08 21:43:00,2.83781,2.83804,2.83781,2.838,8000000.0
2008-10-08 21:44:00,2.83792,2.83792,2.83757,2.83778,18000000.0
2008-10-08 21:45:00,2.83782,2.83794,2.83782,2.83794,12000000.0
2008-10-08 21:46:00,2.83818,2.83861,2.83818,2.83857,10000000.0
2008-10-08 21:47:00,2.83856,2.83893,2.83812,2.83893,14000000.0
2008-10-08 21:48:00,2.83908,2.83937,2.83865,2.83937,7000000.0
2008-10-08 21:49:00,2.83956,2.84019,2.83947,2.84019,10000000.0
2008-10-08 21:50:00,2.83916,2.83916,2.83854,2.8388,10000000.0
2008-10-08 21:51:00,2.83891,2.83925,2.83865,2.83925,10000000.0
2008-10-08 21:52:00,2.83895,2.84065,2.8387,2.84065,7000000.0
2008-10-08 21:53:00,2.84091,2.84128,2.83969,2.84128,10000000.0
2008-10-08 21:54:00,2.84439,2.84611,2.84439,2.84493,8000000.0
2008-10-08 21:55:00,2.8462,2.84898,2.8462,2.84655,17000000.0
2008-10-08 21:56:00,2.84405,2.84628,2.84405,2.84569,23000000.0
2008-10-08 21:57:00,2.84413,2.84466,2.84277,2.84423,8000000.0
2008-10-08 21:58:00,2.84609,2.84733,2.84609,2.84699,9000000.0
2008-10-08 21:59:00,2.84511,2.84511,2.84367,2.84393,21000000.0
2008-10-08 22:00:00,2.84521,2.85077,2.84521,2.85066,8000000.0
2008-10-08 22:01:00,2.85033,2.85299,2.85033,2.85299,8000000.0
2008-10-08 22:02:00,2.8521,2.8521,2.85097,2.8516,7000000.0
2008-10-08 22:03:00,2.85219,2.85576,2.85219,2.85576,20000000.0
2008-10-08 22:04:00,2.85499,2.85578,2.8544,2.85549,11000000.0
2008-10-08 22:05:00,2.85575,2.85662,2.85537,2.85662,7800000.0
2008-10-08 22:06:00,2.85981,2.86309,2.85974,2.86309,7000000.0
2008-10-08 22:07:00,2.86499,2.86514,2.86313,2.86514,11000000.0
2008-10-08 22:08:00,2.86554,2.86583,2.86538,2.86548,22000000.0
2008-10-08 22:09:00,2.86618,2.86712,2.86606,2.86635,10000000.0
2008-10-08 22:10:00,2.86729,2.8681,2.86729,2.8681,10000000.0
2008-10-08 22:11:00,2.86785,2.86785,2.86681,2.86681,8000000.0
2008-10-08 22:12:00,2.86597,2.86597,2.86079,2.86079,8000000.0
2008-10-08 22:13:00,2.86079,2.8625,2.86063,2.8625,10000000.0
2008-10-08 22:14:00,2.86291,2.86313,2.86259,2.86259,8000000.0
2008-10-08 22:15:00,2.86224,2.86433,2.86204,2.86433,11000000.0
2008-10-08 22:16:00,2.86487,2.86502,2.86482,2.86499,7000000.0
2008-10-08 22:17:00,2.86536,2.86677,2.86536,2.86677,7000000.0
2008-10-08 22:18:00,2.86685,2.8711,2.86682,2.8711,9000000.0
2008-10-08 22:19:00,2.87098,2.87339,2.87093,2.87316,8000000.0
2008-10-08 22:20:00,2.87293,2.87293,2.87088,2.87088,10000000.0
2008-10-08 22:21:00,2.8713,2.87244,2.8713,2.87244,7000000.0
2008-10-08 22:22:00,2.87285,2.87312,2.8728,2.87312,8000000.0
2008-10-08 22:23:00,2.87319,2.87319,2.87298,2.87306,12000000.0
2008-10-08 22:24:00,2.87324,2.8736,2.87321,2.87321,7000000.0
2008-10-08 22:25:00,2.87224,2.87301,2.87193,2.87301,9000000.0
2008-10-08 22:26:00,2.87478,2.87478,2.8733,2.87376,7000000.0
2008-10-08 22:27:00,2.87296,2.87438,2.87296,2.87305,8000000.0
2008-10-08 22:28:00,2.87535,2.87535,2.87494,2.8751,8000000.0
2008-10-08 22:29:00,2.87447,2.87447,2.87276,2.873,9000000.0
2008-10-08 22:30:00,2.87303,2.87444,2.87303,2.87444,15000000.0
2008-10-08 22:31:00,2.87296,2.87443,2.87296,2.87443,8000000.0
2008-10-08 22:32:00,2.87491,2.87495,2.87398,2.87405,8000000.0
2008-10-08 22:33:00,2.87304,2.87394,2.87304,2.87394,8000000.0
2008-10-08 22:34:00,2.87441,2.87445,2.87428,2.8744,7000000.0
2008-10-08 22:35:00,2.87381,2.87381,2.86762,2.86762,25000000.0
2008-10-08 22:36:00,2.86712,2.86714,2.8666,2.86714,22000000.0
2008-10-08 22:37:00,2.86765,2.86803,2.86765,2.86797,7000000.0
2008-10-08 22:38:00,2.87146,2.87146,2.86838,2.86948,11000000.0
2008-10-08 22:39:00,2.86821,2.87025,2.86812,2.87025,9000000.0
2008-10-08 22:40:00,2.87139,2.87219,2.87133,2.87205,10000000.0
2008-10-08 22:41:00,2.87249,2.87335,2.87249,2.87335,7000000.0
2008-10-08 22:42:00,2.87364,2.87389,2.87364,2.87389,11000000.0
2008-10-08 22:43:00,2.87498,2.87537,2.8749,2.87537,9000000.0
2008-10-08 22:44:00,2.87639,2.87664,2.87639,2.8765,10000000.0
2008-10-08 22:45:00,2.87607,2.87607,2.87332,2.87332,11000000.0
2008-10-08 22:46:00,2.87422,2.87503,2.87422,2.87503,8000000.0
2008-10-08 22:47:00,2.87493,2.87777,2.87493,2.87777,7000000.0
2008-10-08 22:48:00,2.87947,2.88104,2.87947,2.88104,8000000.0
2008-10-08 22:49:00,2.88113,2.88363,2.88113,2.88363,10000000.0
2008-10-08 22:50:00,2.88427,2.8858,2.88427,2.88511,8000000.0
2008-10-08 22:51:00,2.88396,2.8842,2.88368,2.8842,9000000.0
2008-10-08 22:52:00,2.88288,2.88375,2.88275,2.88275,8000000.0
2008-10-08 22:53:00,2.88169,2.88173,2.87922,2.8809,10000000.0
2008-10-08 22:54:00,2.8798,2.8804,2.87908,2.8804,12000000.0
2008-10-08 22:55:00,2.88053,2.88063,2.88049,2.88061,8000000.0
2008-10-08 22:56:00,2.88049,2.88066,2.88049,2.88066,14000000.0
2008-10-08 22:57:00,2.88076,2.88076,2.87998,2.87998,8000000.0
2008-10-08 22:58:00,2.87883,2.879,2.87579,2.87579,7000000.0
2008-10-08 22:59:00,2.87437,2.87634,2.87437,2.87634,7000000.0
2008-10-08 23:00:00,2.87563,2.87574,2.87471,2.87487,9000000.0
2008-10-08 23:01:00,2.87374,2.87392,2.87362,2.87362,10000000.0
2008-10-08 23:02:00,2.8734,2.8734,2.87184,2.87184,8000000.0
2008-10-08 23:03:00,2.87295,2.87859,2.87295,2.87859,8000000.0
2008-10-08 23:04:00,2.87895,2.87899,2.87,2.87,7000000.0
2008-10-08 23:05:00,2.87562,2.88103,2.87562,2.88031,8000000.0
2008-10-08 23:06:00,2.88108,2.88193,2.88108,2.88183,8000000.0
2008-10-08 23:07:00,2.88077,2.88077,2.88022,2.88022,8000000.0
2008-10-08 23:08:00,2.88054,2.88196,2.88054,2.88168,7000000.0
2008-10-08 23:09:00,2.8811,2.88194,2.88073,2.88073,8000000.0
2008-10-08 23:10:00,2.88039,2.88112,2.88039,2.88092,8000000.0
2008-10-08 23:11:00,2.88085,2.88111,2.88041,2.88055,10000000.0
2008-10-08 23:12:00,2.88042,2.88068,2.88042,2.88045,7000000.0
2008-10-08 23:13:00,2.88015,2.88015,2.87998,2.88001,7000000.0
2008-10-08 23:14:00,2.87975,2.87975,2.87907,2.87907,7000000.0
2008-10-08 23:15:00,2.87813,2.87813,2.8771,2.87744,7000000.0
2008-10-08 23:16:00,2.87628,2.87628,2.87593,2.87593,12000000.0
2008-10-08 23:17:00,2.87637,2.87676,2.87637,2.87644,21000000.0
2008-10-08 23:18:00,2.87692,2.87705,2.87587,2.87587,8000000.0
2008-10-08 23:19:00,2.87597,2.87666,2.87529,2.87581,7000000.0
2008-10-08 23:20:00,2.87594,2.87699,2.87581,2.87699,7000000.0
2008-10-08 23:21:00,2.8773,2.8773,2.87347,2.87347,7000000.0
2008-10-08 23:22:00,2.87293,2.87519,2.87293,2.87519,7000000.0
2008-10-08 23:23:00,2.87579,2.87609,2.87532,2.87532,9000000.0
2008-10-08 23:24:00,2.87611,2.87646,2.87611,2.87638,10000000.0
2008-10-08 23:25:00,2.87929,2.87958,2.87924,2.87958,9000000.0
2008-10-08 23:26:00,2.87639,2.87729,2.87628,2.87729,7000000.0
2008-10-08 23:27:00,2.87732,2.87737,2.87695,2.87705,7000000.0
2008-10-08 23:28:00,2.87621,2.87658,2.87364,2.87364,11000000.0
2008-10-08 23:29:00,2.8738,2.87507,2.8738,2.87507,14000000.0
2008-10-08 23:30:00,2.87972,2.87972,2.8779,2.8779,8000000.0
2008-10-08 23:31:00,2.87511,2.87536,2.87426,2.87536,13000000.0
2008-10-08 23:32:00,2.87623,2.87623,2.87582,2.87622,10000000.0
2008-10-08 23:33:00,2.87664,2.87667,2.87399,2.87402,8000000.0
2008-10-08 23:34:00,2.87481,2.87481,2.87215,2.87217,7000000.0
2008-10-08 23:35:00,2.87218,2.87218,2.86907,2.86907,7000000.0
2008-10-08 23:36:00,2.86628,2.86628,2.8623,2.8623,8000000.0
2008-10-08 23:37:00,2.85718,2.86134,2.85718,2.86134,9000000.0
2008-10-08 23:38:00,2.8608,2.8608,2.85911,2.85919,18000000.0
2008-10-08 23:39:00,2.85911,2.86026,2.85911,2.86026,7000000.0
2008-10-08 23:40:00,2.86054,2.86054,2.86025,2.86025,9000000.0
2008-10-08 23:41:00,2.85909,2.85909,2.85705,2.85705,8000000.0
2008-10-08 23:42:00,2.85692,2.85737,2.85685,2.85685,7000000.0
2008-10-08 23:43:00,2.8568,2.8568,2.8563,2.8563,10000000.0
2008-10-08 23:44:00,2.85482,2.85482,2.84594,2.84706,8000000.0
2008-10-08 23:45:00,2.85166,2.85382,2.8516,2.85382,11000000.0
2008-10-08 23:46:00,2.85457,2.85457,2.85343,2.85354,7000000.0
2008-10-08 23:47:00,2.85333,2.85375,2.85324,2.85324,7000000.0
2008-10-08 23:48:00,2.85308,2.85309,2.85189,2.85189,11000000.0
2008-10-08 23:49:00,2.85164,2.85164,2.85027,2.85027,8000000.0
2008-10-08 23:50:00,2.85054,2.85066,2.85016,2.85055,8000000.0
2008-10-08 23:51:00,2.8499,2.8499,2.84616,2.84746,8000000.0
2008-10-08 23:52:00,2.84854,2.85048,2.84854,2.85018,8000000.0
2008-10-08 23:53:00,2.84996,2.84996,2.84936,2.8494,10000000.0
2008-10-08 23:54:00,2.85031,2.85139,2.85013,2.85124,9000000.0
2008-10-08 23:55:00,2.85172,2.85249,2.85172,2.85204,8000000.0
2008-10-08 23:56:00,2.85233,2.85233,2.85159,2.85159,9000000.0
2008-10-08 23:57:00,2.84969,2.85282,2.84969,2.85137,9000000.0
2008-10-08 23:58:00,2.85169,2.85253,2.85169,2.85169,8000000.0
2008-10-08 23:59:00,2.85356,2.85481,2.85332,2.85481,7000000.0
2008-10-09 00:00:00,2.85421,2.85421,2.8538,2.85385,7000000.0
2008-10-09 00:01:00,2.85053,2.85053,2.84618,2.84857,11000000.0
2008-10-09 00:02:00,2.84939,2.85017,2.84934,2.85017,9000000.0
2008-10-09 00:03:00,2.85131,2.85131,2.85088,2.85109,10000000.0
2008-10-09 00:04:00,2.84874,2.84874,2.8437,2.84375,8000000.0
2008-10-09 00:05:00,2.84327,2.84374,2.84303,2.84374,7000000.0
2008-10-09 00:06:00,2.84362,2.84362,2.84278,2.84278,11000000.0
2008-10-09 00:07:00,2.84354,2.84823,2.84354,2.84823,8000000.0
2008-10-09 00:08:00,2.84894,2.85064,2.84894,2.85064,8000000.0
2008-10-09 00:09:00,2.85103,2.85107,2.84838,2.84838,7000000.0
2008-10-09 00:10:00,2.85237,2.85237,2.85027,2.85089,10000000.0
2008-10-09 00:11:00,2.85112,2.85145,2.85112,2.85122,9000000.0
2008-10-09 00:12:00,2.8497,2.85263,2.8497,2.85263,10000000.0
2008-10-09 00:13:00,2.85302,2.85358,2.85302,2.85338,11000000.0
2008-10-09 00:14:00,2.85298,2.85413,2.85298,2.85413,7000000.0
2008-10-09 00:15:00,2.85437,2.85469,2.85415,2.85415,9000000.0
2008-10-09 00:16:00,2.85392,2.85508,2.85392,2.85475,8000000.0
2008-10-09 00:17:00,2.85563,2.85563,2.85498,2.85504,11000000.0
2008-10-09 00:18:00,2.85532,2.85545,2.85513,2.85513,8000000.0
2008-10-09 00:19:00,2.85509,2.85534,2.85507,2.85534,8000000.0
2008-10-09 00:20:00,2.85506,2.85536,2.85479,2.85479,9000000.0
2008-10-09 00:21:00,2.85464,2.85534,2.85464,2.85534,11000000.0
2008-10-09 00:22:00,2.85428,2.85603,2.85364,2.85603,7000000.0
2008-10-09 00:23:00,2.85671,2.8572,2.85639,2.85694,9000000.0
2008-10-09 00:24:00,2.85873,2.86149,2.85873,2.86149,7000000.0
2008-10-09 00:25:00,2.8608,2.8608,2.85849,2.85865,10000000.0
2008-10-09 00:26:00,2.85828,2.85993,2.85828,2.85993,6800000.0
2008-10-09 00:27:00,2.86066,2.86066,2.86008,2.86031,6000000.0
2008-10-09 00:28:00,2.85981,2.86137,2.85981,2.86137,8000000.0
2008-10-09 00:29:00,2.86068,2.86439,2.86039,2.86439,7000000.0
2008-10-09 00:30:00,2.86425,2.86444,2.86403,2.86411,11000000.0
2008-10-09 00:31:00,2.864,2.864,2.86384,2.86387,7000000.0
2008-10-09 00:32:00,2.86392,2.86447,2.86392,2.86437,7000000.0
2008-10-09 00:33:00,2.86627,2.86707,2.86618,2.86688,9000000.0
2008-10-09 00:34:00,2.86701,2.86701,2.86622,2.86622,17000000.0
2008-10-09 00:35:00,2.86599,2.86599,2.86455,2.86455,7000000.0
2008-10-09 00:36:00,2.86347,2.86347,2.86039,2.86205,9000000.0
2008-10-09 00:37:00,2.86209,2.86238,2.86132,2.86132,8000000.0
2008-10-09 00:38:00,2.8614,2.86219,2.8614,2.86219,10000000.0
2008-10-09 00:39:00,2.86245,2.86261,2.86245,2.8626,7000000.0
2008-10-09 00:40:00,2.86268,2.86359,2.86162,2.86359,11000000.0
2008-10-09 00:41:00,2.863,2.86581,2.863,2.86581,11000000.0
2008-10-09 00:42:00,2.86523,2.86523,2.86205,2.86384,8000000.0
2008-10-09 00:43:00,2.8636,2.8636,2.86143,2.86143,7800000.0
2008-10-09 00:44:00,2.85977,2.86352,2.85977,2.86352,9800000.0
2008-10-09 00:45:00,2.86432,2.8645,2.86401,2.86401,10000000.0
2008-10-09 00:46:00,2.86394,2.86413,2.86374,2.86374,7000000.0
2008-10-09 00:47:00,2.86346,2.86347,2.8633,2.8633,9000000.0
2008-10-09 00:48:00,2.86382,2.86402,2.8636,2.8636,7000000.0
2008-10-09 00:49:00,2.86357,2.86357,2.86321,2.8633,7000000.0
2008-10-09 00:50:00,2.86325,2.86419,2.86325,2.86419,13000000.0
2008-10-09 00:51:00,2.86411,2.8649,2.86411,2.8649,6000000.0
2008-10-09 00:52:00,2.86563,2.86674,2.86563,2.86579,8000000.0
2008-10-09 00:53:00,2.86505,2.86525,2.86494,2.86504,8000000.0
2008-10-09 00:54:00,2.86598,2.86598,2.86362,2.86362,7000000.0
2008-10-09 00:55:00,2.8648,2.86549,2.86478,2.86549,8000000.0
2008-10-09 00:56:00,2.86587,2.86622,2.86549,2.86622,8000000.0
2008-10-09 00:57:00,2.86551,2.86551,2.86488,2.86501,8000000.0
2008-10-09 00:58:00,2.86563,2.86619,2.86563,2.86619,7000000.0
2008-10-09 00:59:00,2.86701,2.87049,2.86701,2.86791,10000000.0
2008-10-09 01:00:00,2.86823,2.87043,2.86708,2.87043,18000000.0
2008-10-09 01:01:00,2.87129,2.87259,2.87129,2.87259,10000000.0
2008-10-09 01:02:00,2.87191,2.87584,2.87191,2.87559,11000000.0
2008-10-09 01:03:00,2.87598,2.8761,2.87505,2.87505,9000000.0
2008-10-09 01:04:00,2.87606,2.87685,2.87606,2.87685,11000000.0
2008-10-09 01:05:00,2.87657,2.87657,2.87632,2.87648,7000000.0
2008-10-09 01:06:00,2.87608,2.87608,2.87488,2.87488,8000000.0
2008-10-09 01:07:00,2.87535,2.87647,2.87535,2.87598,8000000.0
2008-10-09 01:08:00,2.87632,2.87736,2.87608,2.87736,11000000.0
2008-10-09 01:09:00,2.87883,2.88058,2.87883,2.88058,11000000.0
2008-10-09 01:10:00,2.87714,2.8778,2.87678,2.87721,10000000.0
2008-10-09 01:11:00,2.87727,2.87791,2.87727,2.87734,8000000.0
2008-10-09 01:12:00,2.87741,2.87753,2.87728,2.87728,7000000.0
2008-10-09 01:13:00,2.87709,2.87709,2.87105,2.87105,8000000.0
2008-10-09 01:14:00,2.87177,2.87177,2.87103,2.87103,10000000.0
2008-10-09 01:15:00,2.87043,2.8712,2.86973,2.87087,7000000.0
2008-10-09 01:16:00,2.87049,2.87059,2.87046,2.87059,7000000.0
2008-10-09 01:17:00,2.87071,2.87092,2.87071,2.87078,7000000.0
2008-10-09 01:18:00,2.87083,2.87083,2.87035,2.87051,10000000.0
2008-10-09 01:19:00,2.87019,2.87153,2.87019,2.87136,7000000.0
2008-10-09 01:20:00,2.87003,2.87003,2.86909,2.86909,11000000.0
2008-10-09 01:21:00,2.86813,2.86816,2.86731,2.86731,7000000.0
2008-10-09 01:22:00,2.86615,2.86677,2.86615,2.86629,7000000.0
2008-10-09 01:23:00,2.8661,2.86711,2.8661,2.86711,7000000.0
2008-10-09 01:24:00,2.86879,2.86879,2.86785,2.86876,7000000.0
2008-10-09 01:25:00,2.86903,2.86968,2.8685,2.8685,12000000.0
2008-10-09 01:26:00,2.86792,2.86792,2.86724,2.86734,7000000.0
2008-10-09 01:27:00,2.86783,2.86898,2.86777,2.86898,16000000.0
2008-10-09 01:28:00,2.86808,2.86808,2.86732,2.86794,14000000.0
2008-10-09 01:29:00,2.86996,2.87037,2.8699,2.8699,7000000.0
2008-10-09 01:30:00,2.86902,2.86942,2.86901,2.86941,11000000.0
2008-10-09 01:31:00,2.87265,2.8727,2.87201,2.87241,7000000.0
2008-10-09 01:32:00,2.86981,2.87341,2.86981,2.87341,8000000.0
2008-10-09 01:33:00,2.87399,2.87399,2.8683,2.86971,17000000.0
2008-10-09 01:34:00,2.87164,2.87181,2.87142,2.8715,8000000.0
2008-10-09 01:35:00,2.87135,2.87239,2.87058,2.87239,9000000.0
2008-10-09 01:36:00,2.86982,2.86982,2.86957,2.86976,9000000.0
2008-10-09 01:37:00,2.87188,2.87274,2.87139,2.87274,10800000.0
2008-10-09 01:38:00,2.86987,2.86995,2.86977,2.86994,8000000.0
2008-10-09 01:39:00,2.86983,2.87025,2.86983,2.87007,9000000.0
2008-10-09 01:40:00,2.86993,2.87053,2.86993,2.87002,7000000.0
2008-10-09 01:41:00,2.8698,2.8699,2.86979,2.8699,11000000.0
2008-10-09 01:42:00,2.86966,2.86966,2.86652,2.86652,9000000.0
2008-10-09 01:43:00,2.86635,2.86689,2.86635,2.86686,8000000.0
2008-10-09 01:44:00,2.86913,2.87229,2.86913,2.87208,13000000.0
2008-10-09 01:45:00,2.87222,2.87238,2.87217,2.87217,8000000.0
2008-10-09 01:46:00,2.87206,2.87219,2.872,2.87219,7000000.0
2008-10-09 01:47:00,2.87197,2.87197,2.87018,2.87018,11000000.0
2008-10-09 01:48:00,2.86963,2.871,2.86963,2.871,10000000.0
2008-10-09 01:49:00,2.87174,2.87307,2.87164,2.87307,8000000.0
2008-10-09 01:50:00,2.87246,2.8725,2.87225,2.8725,8000000.0
2008-10-09 01:51:00,2.87284,2.87284,2.87233,2.87233,3000000.0
2008-10-09 01:52:00,2.87232,2.8726,2.87229,2.87229,8000000.0
2008-10-09 01:53:00,2.87188,2.87188,2.87078,2.87078,7000000.0
2008-10-09 01:54:00,2.87075,2.87195,2.87075,2.87195,8000000.0
2008-10-09 01:55:00,2.87249,2.87387,2.87249,2.87339,9000000.0
2008-10-09 01:56:00,2.87441,2.87441,2.87326,2.87326,16000000.0
2008-10-09 01:57:00,2.87124,2.87742,2.87063,2.87742,9000000.0
2008-10-09 01:58:00,2.87891,2.87912,2.87846,2.87846,7000000.0
2008-10-09 01:59:00,2.87762,2.87807,2.87725,2.87807,7000000.0
2008-10-09 02:00:00,2.87832,2.87909,2.87797,2.87909,7000000.0
2008-10-09 02:01:00,2.87826,2.8793,2.87826,2.8793,11000000.0
2008-10-09 02:02:00,2.87901,2.87901,2.87819,2.87831,8000000.0
2008-10-09 02:03:00,2.87819,2.87836,2.87808,2.87815,8000000.0
2008-10-09 02:04:00,2.87999,2.88054,2.87999,2.8805,11000000.0
2008-10-09 02:05:00,2.88093,2.8825,2.8809,2.88149,7000000.0
2008-10-09 02:06:00,2.88078,2.88145,2.88029,2.88145,7000000.0
2008-10-09 02:07:00,2.88236,2.88236,2.88191,2.88191,2000000.0
2008-10-09 02:08:00,2.88441,2.88906,2.88441,2.88906,9000000.0
2008-10-09 02:09:00,2.88938,2.88959,2.8892,2.88921,11000000.0
2008-10-09 02:10:00,2.88691,2.88691,2.88537,2.88537,8000000.0
2008-10-09 02:11:00,2.88722,2.88722,2.88662,2.88711,7000000.0
2008-10-09 02:12:00,2.88679,2.88679,2.88524,2.88524,8000000.0
2008-10-09 02:13:00,2.88463,2.88568,2.88463,2.88568,6000000.0
2008-10-09 02:14:00,2.88612,2.88812,2.88612,2.88812,7000000.0
2008-10-09 02:15:00,2.88814,2.88814,2.88555,2.88555,11000000.0
2008-10-09 02:16:00,2.88427,2.88427,2.88322,2.88338,8000000.0
2008-10-09 02:17:00,2.8832,2.8832,2.88283,2.883,11000000.0
2008-10-09 02:18:00,2.88322,2.88322,2.88008,2.88008,8000000.0
2008-10-09 02:19:00,2.87899,2.88186,2.87899,2.88186,10000000.0
2008-10-09 02:20:00,2.88162,2.88188,2.88158,2.88158,9000000.0
2008-10-09 02:21:00,2.88164,2.8819,2.88117,2.88117,11000000.0
2008-10-09 02:22:00,2.88127,2.88142,2.88068,2.88098,7000000.0
2008-10-09 02:23:00,2.88123,2.88137,2.87625,2.87625,8000000.0
2008-10-09 02:24:00,2.87672,2.87738,2.87632,2.87738,7000000.0
2008-10-09 02:25:00,2.87604,2.87646,2.87531,2.87644,11000000.0
2008-10-09 02:26:00,2.87732,2.87732,2.87675,2.87715,8000000.0
2008-10-09 02:27:00,2.87714,2.87805,2.87668,2.87805,10000000.0
2008-10-09 02:28:00,2.87798,2.87798,2.87755,2.87755,7800000.0
2008-10-09 02:29:00,2.87742,2.87823,2.87742,2.87767,9000000.0
2008-10-09 02:30:00,2.87704,2.87961,2.87704,2.87961,7000000.0
2008-10-09 02:31:00,2.88142,2.88177,2.8796,2.88141,8000000.0
2008-10-09 02:32:00,2.882,2.882,2.8812,2.8812,7000000.0
2008-10-09 02:33:00,2.88412,2.88521,2.8838,2.8838,9000000.0
2008-10-09 02:34:00,2.88405,2.88782,2.88405,2.88782,7000000.0
2008-10-09 02:35:00,2.88668,2.88668,2.88508,2.88538,7000000.0
2008-10-09 02:36:00,2.88513,2.88513,2.88268,2.88268,7000000.0
2008-10-09 02:37:00,2.88074,2.8816,2.88074,2.8816,11000000.0
2008-10-09 02:38:00,2.88233,2.88468,2.88233,2.88431,7000000.0
2008-10-09 02:39:00,2.88385,2.88385,2.88331,2.88331,9000000.0
2008-10-09 02:40:00,2.88325,2.88633,2.88325,2.88633,10800000.0
2008-10-09 02:41:00,2.88848,2.88848,2.88678,2.88678,7000000.0
2008-10-09 02:42:00,2.88635,2.88655,2.88172,2.88172,7000000.0
2008-10-09 02:43:00,2.87878,2.88048,2.87863,2.88048,10000000.0
2008-10-09 02:44:00,2.88108,2.88258,2.88108,2.88241,8000000.0
2008-10-09 02:45:00,2.88239,2.88255,2.87984,2.87984,9000000.0
2008-10-09 02:46:00,2.87908,2.87978,2.87908,2.87965,7000000.0
2008-10-09 02:47:00,2.87898,2.87999,2.87786,2.87999,8000000.0
2008-10-09 02:48:00,2.88151,2.88151,2.88031,2.88058,9000000.0
2008-10-09 02:49:00,2.8808,2.88122,2.8808,2.88122,7000000.0
2008-10-09 02:50:00,2.88018,2.88018,2.87819,2.87819,7000000.0
2008-10-09 02:51:00,2.87785,2.87935,2.87785,2.8786,8000000.0
2008-10-09 02:52:00,2.88068,2.88368,2.88068,2.88368,7000000.0
2008-10-09 02:53:00,2.88739,2.88814,2.88739,2.88814,8000000.0
2008-10-09 02:54:00,2.8873,2.88819,2.88709,2.88819,10000000.0
2008-10-09 02:55:00,2.8944,2.8944,2.89044,2.89044,8000000.0
2008-10-09 02:56:00,2.88734,2.88735,2.88704,2.8872,11000000.0
2008-10-09 02:57:00,2.88788,2.89018,2.88788,2.89018,9000000.0
2008-10-09 02:58:00,2.89075,2.8927,2.89075,2.8927,9000000.0
2008-10-09 02:59:00,2.89389,2.89399,2.89371,2.89397,11000000.0
2008-10-09 03:00:00,2.89386,2.89386,2.89194,2.89194,7000000.0
2008-10-09 03:01:00,2.89126,2.89126,2.89062,2.89071,10000000.0
2008-10-09 03:02:00,2.89173,2.89191,2.89136,2.89163,10000000.0
2008-10-09 03:03:00,2.8931,2.89514,2.8931,2.89514,7000000.0
2008-10-09 03:04:00,2.89581,2.89621,2.89581,2.89587,8000000.0
2008-10-09 03:05:00,2.89608,2.89717,2.89608,2.89717,11000000.0
2008-10-09 03:06:00,2.89712,2.89812,2.89712,2.89782,7000000.0
2008-10-09 03:07:00,2.9009,2.90367,2.9009,2.90154,8000000.0
2008-10-09 03:08:00,2.90124,2.90158,2.90111,2.90158,8000000.0
2008-10-09 03:09:00,2.90161,2.90222,2.90062,2.90062,10000000.0
2008-10-09 03:10:00,2.89939,2.89939,2.89685,2.89685,8000000.0
2008-10-09 03:11:00,2.89355,2.89575,2.89355,2.89422,8000000.0
2008-10-09 03:12:00,2.89466,2.89674,2.89466,2.89644,10000000.0
2008-10-09 03:13:00,2.89555,2.89561,2.89472,2.89472,7000000.0
2008-10-09 03:14:00,2.89439,2.89439,2.89191,2.89195,10000000.0
2008-10-09 03:15:00,2.89042,2.89042,2.88861,2.88877,8000000.0
2008-10-09 03:16:00,2.88814,2.88814,2.8876,2.88775,10000000.0
2008-10-09 03:17:00,2.88818,2.88854,2.88778,2.88789,11000000.0
2008-10-09 03:18:00,2.88761,2.88789,2.88715,2.88789,11000000.0
2008-10-09 03:19:00,2.88763,2.88763,2.88618,2.8864,8000000.0
2008-10-09 03:20:00,2.88532,2.88532,2.88333,2.88417,5000000.0
2008-10-09 03:21:00,2.88479,2.88563,2.88479,2.88553,5000000.0
2008-10-09 03:22:00,2.88564,2.8863,2.88057,2.88057,8000000.0
2008-10-09 03:23:00,2.8785,2.87852,2.87747,2.87748,11000000.0
2008-10-09 03:24:00,2.87615,2.87624,2.87521,2.87521,7000000.0
2008-10-09 03:25:00,2.87517,2.87692,2.87517,2.87692,10000000.0
2008-10-09 03:26:00,2.87249,2.8741,2.87103,2.8741,8000000.0
2008-10-09 03:27:00,2.87467,2.87509,2.87467,2.87491,7000000.0
2008-10-09 03:28:00,2.8759,2.87618,2.87411,2.87411,8000000.0
2008-10-09 03:29:00,2.87443,2.87443,2.87331,2.87356,9000000.0
2008-10-09 03:30:00,2.87349,2.87607,2.87349,2.87607,8000000.0
2008-10-09 03:31:00,2.87489,2.87489,2.8731,2.87362,7000000.0
2008-10-09 03:32:00,2.87387,2.87387,2.87209,2.87209,8000000.0
2008-10-09 03:33:00,2.87176,2.87283,2.87114,2.87283,8000000.0
2008-10-09 03:34:00,2.87314,2.87314,2.8723,2.8723,10000000.0
2008-10-09 03:35:00,2.87109,2.87115,2.87069,2.87069,8000000.0
2008-10-09 03:36:00,2.87024,2.87062,2.87013,2.87013,7000000.0
2008-10-09 03:37:00,2.86973,2.87073,2.86838,2.86838,11000000.0
2008-10-09 03:38:00,2.86484,2.86484,2.86314,2.86314,8000000.0
2008-10-09 03:39:00,2.86259,2.86281,2.86202,2.86206,10000000.0
2008-10-09 03:40:00,2.86263,2.8636,2.86043,2.86043,9000000.0
2008-10-09 03:41:00,2.86015,2.86202,2.86015,2.86016,8800000.0
2008-10-09 03:42:00,2.8588,2.8588,2.85609,2.85687,8000000.0
2008-10-09 03:43:00,2.85664,2.85707,2.85576,2.85707,8000000.0
2008-10-09 03:44:00,2.85949,2.86105,2.85864,2.85864,7000000.0
2008-10-09 03:45:00,2.85931,2.86091,2.85908,2.86091,8000000.0
2008-10-09 03:46:00,2.86169,2.86632,2.86169,2.86632,10000000.0
2008-10-09 03:47:00,2.86921,2.87221,2.86858,2.87221,11000000.0
2008-10-09 03:48:00,2.87314,2.87314,2.86811,2.86811,6000000.0
2008-10-09 03:49:00,2.86611,2.86702,2.86611,2.86651,7000000.0
2008-10-09 03:50:00,2.86691,2.86741,2.86578,2.86578,7000000.0
2008-10-09 03:51:00,2.86556,2.86579,2.86551,2.86579,7800000.0
2008-10-09 03:52:00,2.86525,2.86525,2.86167,2.86189,7000000.0
2008-10-09 03:53:00,2.86328,2.86353,2.86116,2.86116,10000000.0
2008-10-09 03:54:00,2.86057,2.86057,2.85664,2.85664,9000000.0
2008-10-09 03:55:00,2.85626,2.85709,2.85626,2.85709,5000000.0
2008-10-09 03:56:00,2.85749,2.85749,2.8554,2.85612,8000000.0
2008-10-09 03:57:00,2.85338,2.85573,2.85338,2.85502,7000000.0
2008-10-09 03:58:00,2.8544,2.8544,2.85037,2.85037,11000000.0
2008-10-09 03:59:00,2.85025,2.85413,2.85025,2.85413,8000000.0
2008-10-09 04:00:00,2.85438,2.85549,2.85438,2.85484,9000000.0
2008-10-09 04:01:00,2.85536,2.85815,2.85536,2.85625,11000000.0
2008-10-09 04:02:00,2.85608,2.85655,2.85595,2.85595,7000000.0
2008-10-09 04:03:00,2.85723,2.85788,2.85346,2.85346,6800000.0
2008-10-09 04:04:00,2.85386,2.85386,2.85213,2.85213,8000000.0
2008-10-09 04:05:00,2.85284,2.85334,2.85284,2.85334,2000000.0
2008-10-09 04:06:00,2.85392,2.85496,2.85392,2.85496,3000000.0
2008-10-09 04:07:00,2.85443,2.85539,2.85402,2.85442,7000000.0
2008-10-09 04:08:00,2.85527,2.85581,2.85481,2.85581,9000000.0
2008-10-09 04:09:00,2.85712,2.85775,2.857,2.85775,8000000.0
2008-10-09 04:10:00,2.85806,2.85869,2.85803,2.85866,8000000.0
2008-10-09 04:11:00,2.85541,2.85541,2.84932,2.84932,10000000.0
2008-10-09 04:12:00,2.84816,2.84816,2.84425,2.84425,8000000.0
2008-10-09 04:13:00,2.84598,2.84772,2.84598,2.84644,7000000.0
2008-10-09 04:14:00,2.848,2.85055,2.848,2.85028,8000000.0
2008-10-09 04:15:00,2.85061,2.85128,2.85043,2.851,8000000.0
2008-10-09 04:16:00,2.85063,2.85173,2.85049,2.85173,8000000.0
2008-10-09 04:17:00,2.8525,2.85284,2.85049,2.85262,9000000.0
2008-10-09 04:18:00,2.85345,2.85424,2.85327,2.85345,7000000.0
2008-10-09 04:19:00,2.85384,2.85397,2.85369,2.85397,8000000.0
2008-10-09 04:20:00,2.85314,2.85392,2.85197,2.85392,8000000.0
2008-10-09 04:21:00,2.8529,2.8567,2.8529,2.8567,7000000.0
2008-10-09 04:22:00,2.85845,2.85953,2.85829,2.85829,6000000.0
2008-10-09 04:23:00,2.85756,2.85756,2.8547,2.8547,10000000.0
2008-10-09 04:24:00,2.85359,2.85423,2.85359,2.85387,7000000.0
2008-10-09 04:25:00,2.85378,2.85378,2.85334,2.85342,7000000.0
2008-10-09 04:26:00,2.85381,2.85505,2.85381,2.85505,9000000.0
2008-10-09 04:27:00,2.85499,2.85509,2.85477,2.85477,8000000.0
2008-10-09 04:28:00,2.85472,2.85472,2.85453,2.85453,7000000.0
2008-10-09 04:29:00,2.85449,2.85506,2.85445,2.85506,8000000.0
2008-10-09 04:30:00,2.85531,2.85544,2.85509,2.85511,8000000.0
2008-10-09 04:31:00,2.85516,2.85523,2.85455,2.85455,8000000.0
2008-10-09 04:32:00,2.85415,2.85441,2.85394,2.85394,7000000.0
2008-10-09 04:33:00,2.85468,2.85548,2.85468,2.85548,8000000.0
2008-10-09 04:34:00,2.85597,2.85597,2.85527,2.85538,5000000.0
2008-10-09 04:35:00,2.85461,2.85493,2.8546,2.85493,8000000.0
2008-10-09 04:36:00,2.85465,2.85466,2.85337,2.85353,7800000.0
2008-10-09 04:37:00,2.8547,2.85558,2.8547,2.85536,7000000.0
2008-10-09 04:38:00,2.85599,2.85715,2.85599,2.85715,8000000.0
2008-10-09 04:39:00,2.85722,2.85754,2.85722,2.85732,7000000.0
2008-10-09 04:40:00,2.85813,2.85894,2.85813,2.85892,8000000.0
2008-10-09 04:41:00,2.8596,2.86021,2.85895,2.85901,9000000.0
2008-10-09 04:42:00,2.86098,2.8649,2.86076,2.8649,8000000.0
2008-10-09 04:43:00,2.86635,2.86635,2.86433,2.86433,9000000.0
2008-10-09 04:44:00,2.86246,2.86246,2.86021,2.8615,8000000.0
2008-10-09 04:45:00,2.86095,2.86095,2.8589,2.85908,8000000.0
2008-10-09 04:46:00,2.86,2.86155,2.85955,2.86155,10000000.0
2008-10-09 04:47:00,2.86199,2.86264,2.86196,2.86264,10000000.0
2008-10-09 04:48:00,2.86303,2.86383,2.86303,2.86383,7000000.0
2008-10-09 04:49:00,2.86396,2.8641,2.8639,2.86396,8000000.0
2008-10-09 04:50:00,2.86408,2.86416,2.86399,2.86407,8000000.0
2008-10-09 04:51:00,2.86388,2.86388,2.8626,2.86268,6000000.0
2008-10-09 04:52:00,2.86253,2.86327,2.86253,2.86321,7000000.0
2008-10-09 04:53:00,2.86235,2.86243,2.86222,2.86222,7000000.0
2008-10-09 04:54:00,2.86166,2.86166,2.8595,2.8595,8000000.0
2008-10-09 04:55:00,2.85973,2.86006,2.85959,2.85959,8000000.0
2008-10-09 04:56:00,2.85977,2.86027,2.85977,2.85999,10000000.0
2008-10-09 04:57:00,2.86005,2.8602,2.86005,2.8602,7000000.0
2008-10-09 04:58:00,2.86014,2.86014,2.85767,2.85767,11000000.0
2008-10-09 04:59:00,2.85702,2.85702,2.85662,2.85692,8000000.0
2008-10-09 05:00:00,2.85693,2.85723,2.85693,2.85708,10000000.0
2008-10-09 05:01:00,2.85738,2.85738,2.85688,2.85688,8000000.0
2008-10-09 05:02:00,2.85731,2.85753,2.85731,2.85749,7000000.0
2008-10-09 05:03:00,2.85743,2.85774,2.85735,2.85735,6800000.0
2008-10-09 05:04:00,2.85745,2.85777,2.85733,2.85777,8000000.0
2008-10-09 05:05:00,2.85774,2.85954,2.85774,2.85954,7000000.0
2008-10-09 05:06:00,2.85877,2.85935,2.85877,2.85918,8000000.0
2008-10-09 05:07:00,2.85916,2.85942,2.85909,2.85942,7000000.0
2008-10-09 05:08:00,2.85897,2.85897,2.85441,2.85441,7000000.0
2008-10-09 05:09:00,2.85372,2.85413,2.85345,2.85345,8000000.0
2008-10-09 05:10:00,2.85021,2.85021,2.84745,2.84896,7000000.0
2008-10-09 05:11:00,2.85037,2.85091,2.84996,2.85091,10000000.0
2008-10-09 05:12:00,2.85048,2.85048,2.84981,2.84984,7000000.0
2008-10-09 05:13:00,2.84858,2.84858,2.84312,2.84312,10000000.0
2008-10-09 05:14:00,2.84542,2.84624,2.84542,2.84624,7000000.0
2008-10-09 05:15:00,2.84651,2.84664,2.84648,2.84664,7000000.0
2008-10-09 05:16:00,2.84592,2.84596,2.84509,2.84509,7000000.0
2008-10-09 05:17:00,2.84481,2.84492,2.84475,2.84485,10000000.0
2008-10-09 05:18:00,2.84493,2.84655,2.84493,2.84655,7000000.0
2008-10-09 05:19:00,2.84697,2.8473,2.84697,2.84726,7000000.0
2008-10-09 05:20:00,2.84725,2.84729,2.84709,2.84729,9000000.0
2008-10-09 05:21:00,2.84744,2.84841,2.84744,2.84839,7000000.0
2008-10-09 05:22:00,2.84815,2.84815,2.84691,2.84691,7000000.0
2008-10-09 05:23:00,2.84592,2.84629,2.84591,2.84599,7000000.0
2008-10-09 05:24:00,2.84628,2.84659,2.84618,2.84659,10000000.0
2008-10-09 05:25:00,2.84729,2.84789,2.84729,2.84773,6000000.0
2008-10-09 05:26:00,2.84756,2.84756,2.84714,2.84733,11000000.0
2008-10-09 05:27:00,2.84664,2.84664,2.84334,2.84334,9000000.0
2008-10-09 05:28:00,2.84458,2.84479,2.8445,2.84479,7000000.0
2008-10-09 05:29:00,2.84538,2.8466,2.84538,2.8466,7000000.0
2008-10-09 05:30:00,2.84718,2.84734,2.84361,2.84361,10000000.0
2008-10-09 05:31:00,2.84276,2.84347,2.84276,2.84347,10000000.0
2008-10-09 05:32:00,2.84394,2.84394,2.84206,2.84206,7000000.0
2008-10-09 05:33:00,2.8422,2.84295,2.8422,2.84295,7000000.0
2008-10-09 05:34:00,2.84327,2.84401,2.84327,2.84394,8000000.0
2008-10-09 05:35:00,2.84396,2.84481,2.84385,2.84481,7000000.0
2008-10-09 05:36:00,2.84553,2.84579,2.84494,2.84494,7000000.0
2008-10-09 05:37:00,2.84448,2.84448,2.83704,2.83704,7000000.0
2008-10-09 05:38:00,2.83737,2.83737,2.83555,2.83555,8000000.0
2008-10-09 05:39:00,2.83508,2.83554,2.83508,2.83548,8000000.0
2008-10-09 05:40:00,2.83557,2.83577,2.83549,2.83577,8000000.0
2008-10-09 05:41:00,2.83536,2.83536,2.83062,2.83062,9000000.0
2008-10-09 05:42:00,2.83186,2.83247,2.83183,2.83222,7000000.0
2008-10-09 05:43:00,2.83299,2.83488,2.83299,2.83488,7000000.0
2008-10-09 05:44:00,2.8358,2.8358,2.83389,2.83389,11000000.0
2008-10-09 05:45:00,2.83362,2.83362,2.83027,2.83027,11000000.0
2008-10-09 05:46:00,2.83124,2.83214,2.83124,2.83149,9000000.0
2008-10-09 05:47:00,2.8319,2.83257,2.8319,2.83247,7000000.0
2008-10-09 05:48:00,2.83231,2.83244,2.83198,2.83216,8000000.0
2008-10-09 05:49:00,2.83305,2.8338,2.83297,2.8338,8000000.0
2008-10-09 05:50:00,2.83437,2.8386,2.83437,2.8386,8000000.0
2008-10-09 05:51:00,2.83924,2.83995,2.83924,2.83995,10000000.0
2008-10-09 05:52:00,2.84083,2.84148,2.84083,2.8412,6800000.0
2008-10-09 05:53:00,2.84092,2.84193,2.84092,2.84104,7800000.0
2008-10-09 05:54:00,2.8409,2.84102,2.84031,2.84031,10000000.0
2008-10-09 05:55:00,2.83896,2.83896,2.83838,2.83838,7000000.0
2008-10-09 05:56:00,2.83788,2.83804,2.83781,2.838,8000000.0
2008-10-09 05:57:00,2.83777,2.83871,2.83777,2.83777,7800000.0
2008-10-09 05:58:00,2.8377,2.8398,2.8377,2.8398,7000000.0
2008-10-09 05:59:00,2.84109,2.84109,2.8389,2.8389,7000000.0
2008-10-09 06:00:00,2.83819,2.83819,2.83515,2.83515,7000000.0
2008-10-09 06:01:00,2.833,2.83334,2.833,2.83311,9000000.0
2008-10-09 06:02:00,2.83284,2.83345,2.83284,2.83325,7000000.0
2008-10-09 06:03:00,2.83334,2.83334,2.83067,2.83067,9000000.0
2008-10-09 06:04:00,2.83081,2.83212,2.83081,2.83141,8000000.0
2008-10-09 06:05:00,2.83112,2.83112,2.83008,2.83019,6800000.0
2008-10-09 06:06:00,2.83075,2.83191,2.83075,2.83191,7000000.0
2008-10-09 06:07:00,2.83281,2.83364,2.83281,2.83364,8000000.0
2008-10-09 06:08:00,2.83471,2.83526,2.83469,2.83487,8000000.0
2008-10-09 06:09:00,2.83586,2.83586,2.83443,2.835,9000000.0
2008-10-09 06:10:00,2.8358,2.83585,2.83548,2.83549,8000000.0
2008-10-09 06:11:00,2.83532,2.83532,2.83384,2.83384,7000000.0
2008-10-09 06:12:00,2.83277,2.83313,2.83266,2.83266,7000000.0
2008-10-09 06:13:00,2.8331,2.8331,2.82971,2.82971,7000000.0
2008-10-09 06:14:00,2.83089,2.83133,2.83078,2.83078,8000000.0
2008-10-09 06:15:00,2.83034,2.83257,2.83034,2.83257,10800000.0
2008-10-09 06:16:00,2.83292,2.83383,2.83292,2.83383,10000000.0
2008-10-09 06:17:00,2.83376,2.83495,2.83376,2.83495,11000000.0
2008-10-09 06:18:00,2.83478,2.83478,2.83079,2.83273,8000000.0
2008-10-09 06:19:00,2.83137,2.8317,2.83136,2.83136,10000000.0
2008-10-09 06:20:00,2.83119,2.83167,2.8298,2.8298,7000000.0
2008-10-09 06:21:00,2.82985,2.83102,2.82909,2.82909,7800000.0
2008-10-09 06:22:00,2.82977,2.83013,2.8291,2.8291,7000000.0
2008-10-09 06:23:00,2.82771,2.8282,2.82742,2.82742,10000000.0
2008-10-09 06:24:00,2.8269,2.82788,2.8269,2.82788,9800000.0
2008-10-09 06:25:00,2.82799,2.82808,2.82782,2.82784,10000000.0
2008-10-09 06:26:00,2.82792,2.82832,2.82792,2.8281,8000000.0
2008-10-09 06:27:00,2.82838,2.82878,2.82814,2.82878,9000000.0
2008-10-09 06:28:00,2.82954,2.83028,2.82954,2.83028,7000000.0
2008-10-09 06:29:00,2.83046,2.83046,2.8286,2.82862,7000000.0
2008-10-09 06:30:00,2.82817,2.82833,2.82799,2.82799,7000000.0
2008-10-09 06:31:00,2.82756,2.82762,2.82538,2.82538,7000000.0
2008-10-09 06:32:00,2.82528,2.82537,2.82522,2.82533,6800000.0
2008-10-09 06:33:00,2.82588,2.82692,2.82588,2.82692,8000000.0
2008-10-09 06:34:00,2.82673,2.82673,2.82364,2.82364,7000000.0
2008-10-09 06:35:00,2.82269,2.82269,2.82224,2.8224,9000000.0
2008-10-09 06:36:00,2.82279,2.82474,2.82279,2.82474,8000000.0
2008-10-09 06:37:00,2.8253,2.8253,2.82465,2.82465,8000000.0
2008-10-09 06:38:00,2.82495,2.82564,2.82495,2.82564,10000000.0
2008-10-09 06:39:00,2.82619,2.82623,2.82559,2.82559,8000000.0
2008-10-09 06:40:00,2.82585,2.826,2.82579,2.826,7000000.0
2008-10-09 06:41:00,2.82566,2.82631,2.82547,2.82581,7000000.0
2008-10-09 06:42:00,2.82697,2.82898,2.82697,2.82875,9000000.0
2008-10-09 06:43:00,2.82914,2.82923,2.82886,2.82894,8000000.0
2008-10-09 06:44:00,2.82814,2.82814,2.82649,2.82676,8000000.0
2008-10-09 06:45:00,2.82825,2.82906,2.82784,2.82784,8000000.0
2008-10-09 06:46:00,2.82776,2.82807,2.82776,2.82807,7000000.0
2008-10-09 06:47:00,2.82793,2.82793,2.8254,2.8254,8000000.0
2008-10-09 06:48:00,2.82492,2.82537,2.82492,2.82537,10000000.0
2008-10-09 06:49:00,2.82502,2.82536,2.82478,2.82536,10000000.0
2008-10-09 06:50:00,2.82613,2.82643,2.82613,2.82643,7000000.0
2008-10-09 06:51:00,2.82627,2.8267,2.82505,2.8267,8000000.0
2008-10-09 06:52:00,2.82751,2.82795,2.82728,2.82795,10000000.0
2008-10-09 06:53:00,2.82883,2.82883,2.82817,2.8285,9000000.0
2008-10-09 06:54:00,2.82851,2.82882,2.82851,2.82852,10000000.0
2008-10-09 06:55:00,2.82841,2.82841,2.82798,2.82804,9000000.0
2008-10-09 06:56:00,2.82827,2.82828,2.82801,2.82828,7000000.0
2008-10-09 06:57:00,2.82783,2.82783,2.82405,2.82405,8000000.0
2008-10-09 06:58:00,2.82423,2.82647,2.82423,2.82647,8000000.0
2008-10-09 06:59:00,2.82644,2.82644,2.82498,2.82498,11000000.0
2008-10-09 07:00:00,2.82474,2.82492,2.82449,2.82449,8000000.0
2008-10-09 07:01:00,2.82471,2.82547,2.82471,2.82547,8000000.0
2008-10-09 07:02:00,2.8254,2.82549,2.82503,2.82549,10000000.0
2008-10-09 07:03:00,2.82558,2.82636,2.82523,2.82636,8000000.0
2008-10-09 07:04:00,2.82927,2.82927,2.82819,2.82924,11000000.0
2008-10-09 07:05:00,2.82968,2.82991,2.82753,2.82753,8000000.0
2008-10-09 07:06:00,2.83002,2.83054,2.82907,2.83054,10800000.0
2008-10-09 07:07:00,2.83101,2.83101,2.82979,2.83025,8000000.0
2008-10-09 07:08:00,2.83114,2.83268,2.83048,2.83048,11000000.0
2008-10-09 07:09:00,2.83236,2.8343,2.83236,2.83352,10000000.0
2008-10-09 07:10:00,2.8343,2.83527,2.833,2.833,10000000.0
2008-10-09 07:11:00,2.83504,2.83699,2.83504,2.83699,8000000.0
2008-10-09 07:12:00,2.83833,2.84035,2.83833,2.84023,8000000.0
2008-10-09 07:13:00,2.84106,2.84278,2.84106,2.84237,7000000.0
2008-10-09 07:14:00,2.84297,2.84297,2.83925,2.83925,9000000.0
2008-10-09 07:15:00,2.83429,2.84099,2.83429,2.84099,11000000.0
2008-10-09 07:16:00,2.84051,2.84166,2.84008,2.8413,7000000.0
2008-10-09 07:17:00,2.83642,2.83642,2.8337,2.83379,11000000.0
2008-10-09 07:18:00,2.83348,2.83348,2.83284,2.83284,10000000.0
2008-10-09 07:19:00,2.833,2.83315,2.83267,2.83287,8000000.0
2008-10-09 07:20:00,2.83289,2.83289,2.83037,2.83179,8000000.0
2008-10-09 07:21:00,2.83328,2.83497,2.83328,2.83497,3000000.0
2008-10-09 07:22:00,2.83417,2.83484,2.83369,2.83441,8000000.0
2008-10-09 07:23:00,2.83504,2.83507,2.83465,2.83504,7000000.0
2008-10-09 07:24:00,2.83288,2.83288,2.83109,2.83271,11000000.0
2008-10-09 07:25:00,2.83316,2.83316,2.83235,2.83235,7000000.0
2008-10-09 07:26:00,2.83203,2.83509,2.83203,2.83509,7000000.0
2008-10-09 07:27:00,2.83587,2.8371,2.83587,2.8371,7000000.0
2008-10-09 07:28:00,2.83857,2.83857,2.8371,2.83767,10000000.0
2008-10-09 07:29:00,2.83786,2.83791,2.83464,2.83464,10000000.0
2008-10-09 07:30:00,2.8327,2.83331,2.83234,2.83331,7000000.0
2008-10-09 07:31:00,2.83223,2.83223,2.82766,2.82786,8000000.0
2008-10-09 07:32:00,2.82926,2.82932,2.82346,2.82346,8800000.0
2008-10-09 07:33:00,2.82478,2.82537,2.82427,2.82537,8000000.0
2008-10-09 07:34:00,2.82665,2.82747,2.82639,2.82747,9000000.0
2008-10-09 07:35:00,2.82788,2.82946,2.82788,2.82946,7000000.0
2008-10-09 07:36:00,2.82977,2.83085,2.82977,2.83085,11000000.0
2008-10-09 07:37:00,2.8299,2.83012,2.82951,2.82978,7000000.0
2008-10-09 07:38:00,2.83041,2.83316,2.83041,2.83316,7000000.0
2008-10-09 07:39:00,2.83337,2.83337,2.83268,2.83268,8000000.0
2008-10-09 07:40:00,2.8323,2.83237,2.83182,2.83237,10000000.0
2008-10-09 07:41:00,2.83258,2.83265,2.83169,2.83169,8000000.0
2008-10-09 07:42:00,2.83189,2.83197,2.83086,2.83197,8000000.0
2008-10-09 07:43:00,2.8311,2.83121,2.82895,2.82895,8000000.0
2008-10-09 07:44:00,2.82612,2.8279,2.82612,2.8279,8000000.0
2008-10-09 07:45:00,2.82741,2.82874,2.82741,2.82874,8000000.0
2008-10-09 07:46:00,2.8281,2.82928,2.8281,2.82928,11000000.0
2008-10-09 07:47:00,2.829,2.82923,2.82867,2.82867,8000000.0
2008-10-09 07:48:00,2.82861,2.82871,2.82627,2.82662,8000000.0
2008-10-09 07:49:00,2.82819,2.8291,2.82819,2.8291,8000000.0
2008-10-09 07:50:00,2.82894,2.82898,2.82791,2.82791,7000000.0
2008-10-09 07:51:00,2.82629,2.82629,2.82598,2.82606,7000000.0
2008-10-09 07:52:00,2.82549,2.82558,2.82469,2.82469,7000000.0
2008-10-09 07:53:00,2.82464,2.82473,2.82172,2.82172,10000000.0
2008-10-09 07:54:00,2.82123,2.8232,2.82123,2.82319,10000000.0
2008-10-09 07:55:00,2.82145,2.82145,2.82063,2.8209,10000000.0
2008-10-09 07:56:00,2.82078,2.82137,2.82078,2.82117,9000000.0
2008-10-09 07:57:00,2.82177,2.82261,2.82177,2.82241,7000000.0
2008-10-09 07:58:00,2.82208,2.82225,2.82199,2.82202,8000000.0
2008-10-09 07:59:00,2.82207,2.82229,2.82204,2.82229,8000000.0
2008-10-09 08:00:00,2.82078,2.82078,2.82004,2.82026,11000000.0
2008-10-09 08:01:00,2.81992,2.82026,2.81992,2.81999,7000000.0
2008-10-09 08:02:00,2.82005,2.82071,2.82005,2.82069,7000000.0
2008-10-09 08:03:00,2.82078,2.8233,2.82078,2.8233,8000000.0
2008-10-09 08:04:00,2.82317,2.82411,2.82317,2.82411,8000000.0
2008-10-09 08:05:00,2.82392,2.82457,2.82392,2.82457,8000000.0
2008-10-09 08:06:00,2.82547,2.82547,2.82344,2.82344,8000000.0
2008-10-09 08:07:00,2.82307,2.82354,2.823,2.82354,8000000.0
2008-10-09 08:08:00,2.82376,2.82376,2.82253,2.82253,7000000.0
2008-10-09 08:09:00,2.82292,2.82292,2.81965,2.82017,11000000.0
2008-10-09 08:10:00,2.82088,2.82095,2.8204,2.82088,11000000.0
2008-10-09 08:11:00,2.82086,2.82087,2.81932,2.81932,7000000.0
2008-10-09 08:12:00,2.81927,2.81927,2.81669,2.81684,9000000.0
2008-10-09 08:13:00,2.81605,2.81605,2.81422,2.81467,10000000.0
2008-10-09 08:14:00,2.81696,2.81739,2.81657,2.8172,8000000.0
2008-10-09 08:15:00,2.81754,2.81925,2.81754,2.81925,8000000.0
2008-10-09 08:16:00,2.82023,2.82023,2.81769,2.81769,8000000.0
2008-10-09 08:17:00,2.81672,2.81677,2.81544,2.81544,9000000.0
2008-10-09 08:18:00,2.81567,2.81686,2.81567,2.81686,10000000.0
2008-10-09 08:19:00,2.8169,2.81793,2.8169,2.81793,9000000.0
2008-10-09 08:20:00,2.81931,2.82229,2.81931,2.82094,8000000.0
2008-10-09 08:21:00,2.81966,2.81966,2.81847,2.81927,9000000.0
2008-10-09 08:22:00,2.82063,2.82083,2.82036,2.82054,8000000.0
2008-10-09 08:23:00,2.82087,2.82173,2.82077,2.82173,8000000.0
2008-10-09 08:24:00,2.8223,2.8223,2.82154,2.82155,11000000.0
2008-10-09 08:25:00,2.82242,2.82292,2.82157,2.82157,9000000.0
2008-10-09 08:26:00,2.82099,2.82099,2.8193,2.8193,7000000.0
2008-10-09 08:27:00,2.81901,2.81901,2.81814,2.81883,11000000.0
2008-10-09 08:28:00,2.81795,2.81904,2.81795,2.81874,8000000.0
2008-10-09 08:29:00,2.81867,2.81933,2.81864,2.81933,7000000.0
2008-10-09 08:30:00,2.8178,2.81791,2.81761,2.81772,7000000.0
2008-10-09 08:31:00,2.81496,2.81659,2.81496,2.81659,9000000.0
2008-10-09 08:32:00,2.81672,2.81711,2.81672,2.8168,7000000.0
2008-10-09 08:33:00,2.81565,2.81638,2.81565,2.81638,11000000.0
2008-10-09 08:34:00,2.81695,2.81695,2.8142,2.81653,10000000.0
2008-10-09 08:35:00,2.81554,2.81587,2.81443,2.81587,7000000.0
2008-10-09 08:36:00,2.81755,2.81789,2.81737,2.81789,7000000.0
2008-10-09 08:37:00,2.81765,2.81835,2.81754,2.81835,7000000.0
2008-10-09 08:38:00,2.81871,2.81888,2.81758,2.81849,9000000.0
2008-10-09 08:39:00,2.82036,2.82173,2.82005,2.82173,9000000.0
2008-10-09 08:40:00,2.82359,2.82642,2.82359,2.82564,7000000.0
2008-10-09 08:41:00,2.82674,2.82706,2.82585,2.82585,8000000.0
2008-10-09 08:42:00,2.82512,2.82512,2.82453,2.82466,7000000.0
2008-10-09 08:43:00,2.82462,2.82462,2.82446,2.82453,10000000.0
2008-10-09 08:44:00,2.82408,2.82408,2.82195,2.82241,9000000.0
2008-10-09 08:45:00,2.82333,2.82375,2.82333,2.82375,7000000.0
2008-10-09 08:46:00,2.82412,2.8253,2.82412,2.8253,8000000.0
2008-10-09 08:47:00,2.82516,2.82526,2.82497,2.82497,8000000.0
2008-10-09 08:48:00,2.82511,2.82537,2.82509,2.82516,7000000.0
2008-10-09 08:49:00,2.8255,2.82558,2.82541,2.82541,8000000.0
2008-10-09 08:50:00,2.82493,2.82494,2.82411,2.82411,7000000.0
2008-10-09 08:51:00,2.82315,2.82315,2.82144,2.82168,8000000.0
2008-10-09 08:52:00,2.8228,2.82314,2.82279,2.82313,8000000.0
2008-10-09 08:53:00,2.82371,2.82371,2.82134,2.82262,10000000.0
2008-10-09 08:54:00,2.82134,2.8216,2.82059,2.82067,8000000.0
2008-10-09 08:55:00,2.81998,2.81998,2.81822,2.81896,8000000.0
2008-10-09 08:56:00,2.82044,2.82049,2.81842,2.81842,9000000.0
2008-10-09 08:57:00,2.81665,2.81665,2.81505,2.81578,8000000.0
2008-10-09 08:58:00,2.81594,2.81642,2.81592,2.81592,9800000.0
2008-10-09 08:59:00,2.81539,2.81539,2.81018,2.81018,11000000.0
2008-10-09 09:00:00,2.80836,2.81099,2.80759,2.81099,8000000.0
2008-10-09 09:01:00,2.81262,2.81296,2.81025,2.81025,7000000.0
2008-10-09 09:02:00,2.80973,2.80983,2.80949,2.80949,9000000.0
2008-10-09 09:03:00,2.80958,2.80975,2.80927,2.80975,8000000.0
2008-10-09 09:04:00,2.80971,2.80971,2.80912,2.80912,7000000.0
2008-10-09 09:05:00,2.80953,2.80966,2.80834,2.80834,10000000.0
2008-10-09 09:06:00,2.80963,2.81013,2.80963,2.81013,11000000.0
2008-10-09 09:07:00,2.81141,2.81148,2.80953,2.80953,7000000.0
2008-10-09 09:08:00,2.81012,2.81012,2.80901,2.80901,8000000.0
2008-10-09 09:09:00,2.80877,2.80877,2.80843,2.80846,8000000.0
2008-10-09 09:10:00,2.80835,2.81124,2.80835,2.81124,7000000.0
2008-10-09 09:11:00,2.81194,2.81208,2.8116,2.8117,8000000.0
2008-10-09 09:12:00,2.81101,2.81101,2.81006,2.81006,9000000.0
2008-10-09 09:13:00,2.8102,2.81217,2.8102,2.81217,8000000.0
2008-10-09 09:14:00,2.81307,2.81314,2.81283,2.813,9000000.0
2008-10-09 09:15:00,2.81296,2.8146,2.81296,2.81457,10000000.0
2008-10-09 09:16:00,2.81384,2.81429,2.81379,2.81405,8000000.0
2008-10-09 09:17:00,2.8142,2.8142,2.81352,2.81355,7000000.0
2008-10-09 09:18:00,2.81487,2.81625,2.81487,2.81625,7000000.0
2008-10-09 09:19:00,2.81635,2.81751,2.81635,2.81672,8000000.0
2008-10-09 09:20:00,2.81644,2.81644,2.81474,2.81474,8000000.0
2008-10-09 09:21:00,2.81397,2.81397,2.81307,2.81307,9000000.0
2008-10-09 09:22:00,2.81289,2.81296,2.8125,2.81272,7000000.0
2008-10-09 09:23:00,2.81241,2.81256,2.80956,2.80956,8000000.0
2008-10-09 09:24:00,2.80972,2.81237,2.80972,2.81237,7000000.0
2008-10-09 09:25:00,2.81469,2.81574,2.81463,2.81463,8000000.0
2008-10-09 09:26:00,2.81395,2.81463,2.81387,2.81463,7000000.0
2008-10-09 09:27:00,2.81525,2.81525,2.81397,2.81397,7000000.0
2008-10-09 09:28:00,2.81299,2.81299,2.81243,2.81243,8000000.0
2008-10-09 09:29:00,2.81218,2.81264,2.8121,2.81264,10000000.0
2008-10-09 09:30:00,2.81259,2.81259,2.81164,2.81164,8000000.0
2008-10-09 09:31:00,2.81021,2.81021,2.80966,2.81003,7000000.0
2008-10-09 09:32:00,2.8103,2.81128,2.81018,2.81128,8000000.0
2008-10-09 09:33:00,2.81101,2.81101,2.81005,2.81005,9000000.0
2008-10-09 09:34:00,2.81011,2.81054,2.80996,2.81054,7000000.0
2008-10-09 09:35:00,2.81258,2.81453,2.81258,2.81389,7000000.0
2008-10-09 09:36:00,2.81223,2.81223,2.81127,2.8113,10000000.0
2008-10-09 09:37:00,2.81162,2.81184,2.81149,2.81169,8000000.0
2008-10-09 09:38:00,2.81207,2.81312,2.81207,2.81312,7000000.0
2008-10-09 09:39:00,2.81344,2.81359,2.8126,2.8126,8000000.0
2008-10-09 09:40:00,2.81251,2.81365,2.81251,2.81353,8000000.0
2008-10-09 09:41:00,2.81382,2.81382,2.81338,2.8134,6800000.0
2008-10-09 09:42:00,2.81271,2.81271,2.81186,2.81186,9000000.0
2008-10-09 09:43:00,2.81194,2.81194,2.81155,2.81155,10000000.0
2008-10-09 09:44:00,2.81203,2.81203,2.80956,2.80956,7000000.0
2008-10-09 09:45:00,2.80963,2.81008,2.80901,2.80901,8000000.0
2008-10-09 09:46:00,2.80827,2.80998,2.80827,2.80998,7000000.0
2008-10-09 09:47:00,2.81101,2.81101,2.80917,2.80917,9000000.0
2008-10-09 09:48:00,2.80743,2.80743,2.804,2.804,8000000.0
2008-10-09 09:49:00,2.80328,2.80328,2.80139,2.80139,11000000.0
2008-10-09 09:50:00,2.7992,2.80023,2.79871,2.80023,7000000.0
2008-10-09 09:51:00,2.79914,2.79921,2.7979,2.7979,9000000.0
2008-10-09 09:52:00,2.79607,2.79607,2.7911,2.7911,9000000.0
2008-10-09 09:53:00,2.78928,2.78928,2.78528,2.78611,8000000.0
2008-10-09 09:54:00,2.78741,2.78802,2.78724,2.78802,8000000.0
2008-10-09 09:55:00,2.78729,2.78811,2.7871,2.78811,8000000.0
2008-10-09 09:56:00,2.7899,2.79199,2.7899,2.79199,7000000.0
2008-10-09 09:57:00,2.79263,2.79263,2.79019,2.79019,7000000.0
2008-10-09 09:58:00,2.78895,2.78895,2.78805,2.7881,7000000.0
2008-10-09 09:59:00,2.78914,2.78993,2.78867,2.78867,11000000.0
2008-10-09 10:00:00,2.7873,2.78793,2.78639,2.78793,7000000.0
2008-10-09 10:01:00,2.78907,2.78922,2.78898,2.7892,7800000.0
2008-10-09 10:02:00,2.78919,2.78919,2.78811,2.78908,8000000.0
2008-10-09 10:03:00,2.78868,2.78958,2.78762,2.78762,10000000.0
2008-10-09 10:04:00,2.79318,2.80571,2.79318,2.80569,9000000.0
2008-10-09 10:05:00,2.80962,2.82031,2.809,2.82031,8000000.0
2008-10-09 10:06:00,2.82523,2.8255,2.81656,2.81656,7000000.0
2008-10-09 10:07:00,2.81721,2.81747,2.81622,2.81681,8000000.0
2008-10-09 10:08:00,2.81685,2.81685,2.8097,2.8097,7000000.0
2008-10-09 10:09:00,2.80571,2.80571,2.80186,2.80186,11000000.0
2008-10-09 10:10:00,2.80366,2.80446,2.80137,2.80137,7000000.0
2008-10-09 10:11:00,2.80224,2.80385,2.80224,2.80283,8000000.0
2008-10-09 10:12:00,2.80263,2.80337,2.80263,2.80337,7000000.0
2008-10-09 10:13:00,2.80179,2.80179,2.79931,2.79975,7800000.0
2008-10-09 10:14:00,2.79949,2.79998,2.79938,2.79998,9000000.0
2008-10-09 10:15:00,2.80028,2.80028,2.7988,2.7988,6800000.0
2008-10-09 10:16:00,2.79851,2.79923,2.79843,2.79923,7800000.0
2008-10-09 10:17:00,2.80077,2.80451,2.80077,2.80451,8000000.0
2008-10-09 10:18:00,2.80449,2.80449,2.80355,2.8043,11000000.0
2008-10-09 10:19:00,2.80521,2.80521,2.80258,2.80258,8000000.0
2008-10-09 10:20:00,2.80181,2.80223,2.79905,2.79905,8000000.0
2008-10-09 10:21:00,2.79866,2.79931,2.79804,2.79824,7000000.0
2008-10-09 10:22:00,2.79895,2.79895,2.79682,2.79682,10000000.0
2008-10-09 10:23:00,2.79658,2.79883,2.79656,2.79883,7000000.0
2008-10-09 10:24:00,2.79965,2.79965,2.79886,2.79926,11000000.0
2008-10-09 10:25:00,2.79859,2.79859,2.7906,2.7906,10000000.0
2008-10-09 10:26:00,2.79221,2.79292,2.79086,2.79086,11000000.0
2008-10-09 10:27:00,2.79028,2.79028,2.78928,2.78928,8000000.0
2008-10-09 10:28:00,2.78944,2.78944,2.78769,2.78769,7000000.0
2008-10-09 10:29:00,2.78674,2.78674,2.78304,2.78304,8000000.0
2008-10-09 10:30:00,2.78295,2.78295,2.78019,2.78019,7000000.0
2008-10-09 10:31:00,2.77903,2.77943,2.77513,2.77513,7000000.0
2008-10-09 10:32:00,2.77306,2.77319,2.77201,2.7724,9000000.0
2008-10-09 10:33:00,2.76945,2.76952,2.76824,2.76952,11000000.0
2008-10-09 10:34:00,2.77072,2.77403,2.77072,2.77403,7000000.0
2008-10-09 10:35:00,2.77472,2.77564,2.77472,2.77564,8000000.0
2008-10-09 10:36:00,2.7758,2.7826,2.7758,2.7826,8000000.0
2008-10-09 10:37:00,2.78211,2.78363,2.78156,2.78363,8000000.0
2008-10-09 10:38:00,2.78462,2.78728,2.78462,2.78728,7000000.0
2008-10-09 10:39:00,2.7876,2.7876,2.78741,2.78746,7000000.0
2008-10-09 10:40:00,2.78722,2.78888,2.78722,2.78849,8000000.0
2008-10-09 10:41:00,2.78833,2.78833,2.78728,2.78742,7000000.0
2008-10-09 10:42:00,2.78631,2.78686,2.78624,2.78686,7000000.0
2008-10-09 10:43:00,2.78572,2.78579,2.78511,2.78579,8000000.0
2008-10-09 10:44:00,2.78563,2.78563,2.78454,2.78454,8000000.0
2008-10-09 10:45:00,2.78437,2.78437,2.78313,2.78346,11000000.0
2008-10-09 10:46:00,2.7851,2.78643,2.7844,2.7844,9000000.0
2008-10-09 10:47:00,2.78416,2.78511,2.78376,2.78473,11000000.0
2008-10-09 10:48:00,2.78365,2.78365,2.78089,2.78089,7000000.0
2008-10-09 10:49:00,2.78098,2.7812,2.78051,2.78051,7000000.0
2008-10-09 10:50:00,2.7809,2.78398,2.7809,2.78398,8000000.0
2008-10-09 10:51:00,2.78367,2.78478,2.78367,2.78478,10000000.0
2008-10-09 10:52:00,2.78486,2.78486,2.78242,2.78242,7000000.0
2008-10-09 10:53:00,2.78131,2.78241,2.78131,2.78241,9000000.0
2008-10-09 10:54:00,2.78234,2.78313,2.78234,2.78267,9000000.0
2008-10-09 10:55:00,2.78345,2.78487,2.78345,2.78421,7000000.0
2008-10-09 10:56:00,2.78445,2.78445,2.78392,2.78429,8000000.0
2008-10-09 10:57:00,2.78471,2.78666,2.78471,2.78666,10800000.0
2008-10-09 10:58:00,2.78825,2.78825,2.78497,2.78497,10000000.0
2008-10-09 10:59:00,2.78604,2.78717,2.78604,2.78691,9800000.0
2008-10-09 11:00:00,2.78623,2.78648,2.7852,2.7852,10000000.0
2008-10-09 11:01:00,2.78687,2.78699,2.78679,2.78684,8000000.0
2008-10-09 11:02:00,2.78668,2.78717,2.78668,2.78716,8000000.0
2008-10-09 11:03:00,2.78528,2.78639,2.78513,2.78626,8000000.0
2008-10-09 11:04:00,2.78466,2.78542,2.78464,2.78464,10000000.0
2008-10-09 11:05:00,2.78452,2.78484,2.78416,2.78478,7000000.0
2008-10-09 11:06:00,2.78484,2.78484,2.78411,2.78411,7000000.0
2008-10-09 11:07:00,2.78512,2.78557,2.78506,2.78536,10000000.0
2008-10-09 11:08:00,2.78558,2.78572,2.78534,2.78548,8000000.0
2008-10-09 11:09:00,2.78629,2.78629,2.78605,2.78613,6800000.0
2008-10-09 11:10:00,2.78714,2.78727,2.7869,2.7869,11000000.0
2008-10-09 11:11:00,2.78663,2.78712,2.78663,2.78712,7000000.0
2008-10-09 11:12:00,2.78664,2.78664,2.78558,2.78627,10000000.0
2008-10-09 11:13:00,2.78672,2.78815,2.78672,2.78815,7000000.0
2008-10-09 11:14:00,2.78897,2.78924,2.78884,2.78924,9000000.0
2008-10-09 11:15:00,2.78871,2.78871,2.78794,2.78855,8000000.0
2008-10-09 11:16:00,2.78892,2.78917,2.78892,2.78906,8000000.0
2008-10-09 11:17:00,2.78904,2.78915,2.78886,2.78901,9000000.0
2008-10-09 11:18:00,2.78888,2.78901,2.78883,2.78892,9000000.0
2008-10-09 11:19:00,2.78905,2.78932,2.78887,2.78905,7000000.0
2008-10-09 11:20:00,2.7889,2.78922,2.78866,2.78922,8000000.0
2008-10-09 11:21:00,2.79051,2.79172,2.79051,2.79142,8000000.0
2008-10-09 11:22:00,2.79129,2.79211,2.79092,2.79204,7000000.0
2008-10-09 11:23:00,2.7943,2.79772,2.7943,2.79772,6800000.0
2008-10-09 11:24:00,2.79956,2.80368,2.79956,2.80368,11000000.0
2008-10-09 11:25:00,2.80341,2.80342,2.79701,2.79701,8000000.0
2008-10-09 11:26:00,2.79532,2.79683,2.7946,2.79683,7000000.0
2008-10-09 11:27:00,2.79799,2.80011,2.79799,2.80011,8000000.0
2008-10-09 11:28:00,2.79948,2.80048,2.79881,2.79952,7000000.0
2008-10-09 11:29:00,2.79976,2.8008,2.79976,2.80046,10000000.0
2008-10-09 11:30:00,2.79994,2.80087,2.79994,2.80042,10000000.0
2008-10-09 11:31:00,2.80098,2.80156,2.80094,2.80156,7000000.0
2008-10-09 11:32:00,2.80251,2.80251,2.80152,2.80186,8000000.0
2008-10-09 11:33:00,2.8035,2.80854,2.8035,2.80854,7000000.0
2008-10-09 11:34:00,2.80729,2.80982,2.80562,2.80982,11000000.0
2008-10-09 11:35:00,2.81237,2.81237,2.80779,2.80804,8000000.0
2008-10-09 11:36:00,2.80899,2.80959,2.80899,2.80957,7000000.0
2008-10-09 11:37:00,2.80981,2.81123,2.80981,2.81104,8000000.0
2008-10-09 11:38:00,2.81131,2.81131,2.80929,2.80929,7000000.0
2008-10-09 11:39:00,2.80956,2.81024,2.80926,2.81024,9000000.0
2008-10-09 11:40:00,2.81027,2.81039,2.81001,2.81001,8000000.0
2008-10-09 11:41:00,2.80904,2.80904,2.80829,2.80858,8000000.0
2008-10-09 11:42:00,2.80848,2.80848,2.8076,2.80832,8000000.0
2008-10-09 11:43:00,2.80838,2.80849,2.80804,2.80805,9000000.0
2008-10-09 11:44:00,2.80879,2.80952,2.80879,2.80947,7000000.0
2008-10-09 11:45:00,2.80971,2.81041,2.80971,2.81026,8000000.0
2008-10-09 11:46:00,2.81029,2.81084,2.81025,2.81084,7000000.0
2008-10-09 11:47:00,2.8117,2.81201,2.81141,2.81141,10000000.0
2008-10-09 11:48:00,2.81077,2.81077,2.80976,2.80996,7000000.0
2008-10-09 11:49:00,2.80916,2.80938,2.80888,2.80938,8000000.0
2008-10-09 11:50:00,2.80946,2.8095,2.80827,2.80827,8000000.0
2008-10-09 11:51:00,2.80797,2.80797,2.80607,2.80638,9000000.0
2008-10-09 11:52:00,2.80617,2.80673,2.80573,2.80673,7000000.0
2008-10-09 11:53:00,2.80749,2.80843,2.80749,2.80843,7000000.0
2008-10-09 11:54:00,2.80778,2.808,2.80653,2.808,10000000.0
2008-10-09 11:55:00,2.80895,2.80923,2.8087,2.8087,8000000.0
2008-10-09 11:56:00,2.8092,2.80935,2.8092,2.80929,11000000.0
2008-10-09 11:57:00,2.80856,2.80982,2.8085,2.8085,7000000.0
2008-10-09 11:58:00,2.80861,2.80984,2.80861,2.80904,11000000.0
2008-10-09 11:59:00,2.80689,2.80689,2.80641,2.80641,8000000.0
2008-10-09 12:00:00,2.80768,2.80802,2.80516,2.80516,7000000.0
2008-10-09 12:01:00,2.80349,2.80358,2.80321,2.80321,7000000.0
2008-10-09 12:02:00,2.80201,2.80375,2.80201,2.80375,11000000.0
2008-10-09 12:03:00,2.80321,2.80321,2.7999,2.7999,7000000.0
2008-10-09 12:04:00,2.79889,2.80092,2.79889,2.8006,7000000.0
2008-10-09 12:05:00,2.80124,2.80124,2.79821,2.79821,8000000.0
2008-10-09 12:06:00,2.79772,2.79772,2.79142,2.79142,8000000.0
2008-10-09 12:07:00,2.78985,2.79232,2.78985,2.79232,8000000.0
2008-10-09 12:08:00,2.79426,2.79501,2.79299,2.79501,10800000.0
2008-10-09 12:09:00,2.79271,2.79271,2.79166,2.79166,7000000.0
2008-10-09 12:10:00,2.79152,2.79289,2.79152,2.79289,7000000.0
2008-10-09 12:11:00,2.79369,2.80054,2.79369,2.80054,8000000.0
2008-10-09 12:12:00,2.80188,2.80258,2.80188,2.80249,7000000.0
2008-10-09 12:13:00,2.80292,2.80292,2.79941,2.79941,7000000.0
2008-10-09 12:14:00,2.79991,2.80055,2.7999,2.7999,8000000.0
2008-10-09 12:15:00,2.79993,2.80162,2.79993,2.80162,7000000.0
2008-10-09 12:16:00,2.80451,2.80667,2.80383,2.80383,9000000.0
2008-10-09 12:17:00,2.80341,2.80341,2.80298,2.80323,7000000.0
2008-10-09 12:18:00,2.80362,2.80398,2.80336,2.80379,8000000.0
2008-10-09 12:19:00,2.80275,2.80275,2.79918,2.79928,7000000.0
2008-10-09 12:20:00,2.79896,2.80007,2.79896,2.80007,8000000.0
2008-10-09 12:21:00,2.7994,2.7994,2.79341,2.79341,10000000.0
2008-10-09 12:22:00,2.79559,2.79648,2.79559,2.79613,7000000.0
2008-10-09 12:23:00,2.79573,2.79573,2.79388,2.79388,8000000.0
2008-10-09 12:24:00,2.79371,2.79544,2.79371,2.79505,8000000.0
2008-10-09 12:25:00,2.79437,2.79437,2.79402,2.79425,8000000.0
2008-10-09 12:26:00,2.79365,2.79368,2.79189,2.79189,7800000.0
2008-10-09 12:27:00,2.79275,2.79629,2.79275,2.79629,11000000.0
2008-10-09 12:28:00,2.79711,2.79715,2.7965,2.7965,7000000.0
2008-10-09 12:29:00,2.79713,2.79728,2.79705,2.79721,9000000.0
2008-10-09 12:30:00,2.79764,2.79861,2.79764,2.79825,11000000.0
2008-10-09 12:31:00,2.79792,2.8008,2.79792,2.8008,10000000.0
2008-10-09 12:32:00,2.80145,2.80399,2.80145,2.80399,7000000.0
2008-10-09 12:33:00,2.80424,2.80427,2.80377,2.80382,7000000.0
2008-10-09 12:34:00,2.80429,2.80523,2.80429,2.80513,8000000.0
2008-10-09 12:35:00,2.80503,2.80506,2.8047,2.80506,7000000.0
2008-10-09 12:36:00,2.80497,2.80497,2.80421,2.80421,7000000.0
2008-10-09 12:37:00,2.80453,2.81091,2.80453,2.81091,11000000.0
2008-10-09 12:38:00,2.80894,2.80894,2.80787,2.80787,7000000.0
2008-10-09 12:39:00,2.80805,2.80822,2.80697,2.80697,7000000.0
2008-10-09 12:40:00,2.80454,2.80508,2.8026,2.8026,11000000.0
2008-10-09 12:41:00,2.80437,2.80489,2.80437,2.80461,7000000.0
2008-10-09 12:42:00,2.8055,2.8055,2.80446,2.80483,7000000.0
2008-10-09 12:43:00,2.80627,2.80627,2.80437,2.80437,7000000.0
2008-10-09 12:44:00,2.80449,2.8049,2.80449,2.8049,10000000.0
2008-10-09 12:45:00,2.80473,2.80509,2.80393,2.80393,10000000.0
2008-10-09 12:46:00,2.80276,2.80276,2.80151,2.80257,8000000.0
2008-10-09 12:47:00,2.80359,2.80517,2.80336,2.80517,9000000.0
2008-10-09 12:48:00,2.80503,2.80554,2.80401,2.80476,8000000.0
2008-10-09 12:49:00,2.80587,2.80801,2.80587,2.80789,10000000.0
2008-10-09 12:50:00,2.80884,2.81095,2.80884,2.81095,7000000.0
2008-10-09 12:51:00,2.81068,2.81068,2.80933,2.80933,8000000.0
2008-10-09 12:52:00,2.80826,2.80923,2.80734,2.808,8000000.0
2008-10-09 12:53:00,2.804,2.804,2.80233,2.80233,8000000.0
2008-10-09 12:54:00,2.80085,2.80085,2.79823,2.79823,7000000.0
2008-10-09 12:55:00,2.79734,2.79734,2.79573,2.79573,8000000.0
2008-10-09 12:56:00,2.79474,2.79512,2.79206,2.79206,11000000.0
2008-10-09 12:57:00,2.79101,2.79175,2.79055,2.79175,8000000.0
2008-10-09 12:58:00,2.79167,2.79498,2.79167,2.79498,8000000.0
2008-10-09 12:59:00,2.79703,2.79783,2.79685,2.79783,8000000.0
2008-10-09 13:00:00,2.79839,2.79839,2.79792,2.79825,8000000.0
2008-10-09 13:01:00,2.79816,2.79853,2.79813,2.79813,11000000.0
2008-10-09 13:02:00,2.79737,2.79793,2.79722,2.79793,8000000.0
2008-10-09 13:03:00,2.80081,2.80202,2.80081,2.80113,7000000.0
2008-10-09 13:04:00,2.80047,2.80107,2.80041,2.80107,8000000.0
2008-10-09 13:05:00,2.80103,2.80116,2.79973,2.79973,7000000.0
2008-10-09 13:06:00,2.80002,2.80072,2.80002,2.80044,8000000.0
2008-10-09 13:07:00,2.80133,2.80192,2.80114,2.80192,9000000.0
2008-10-09 13:08:00,2.80225,2.80366,2.80225,2.80366,7000000.0
2008-10-09 13:09:00,2.805,2.80555,2.79988,2.79988,11000000.0
2008-10-09 13:10:00,2.7987,2.80161,2.7987,2.80161,11000000.0
2008-10-09 13:11:00,2.80229,2.80307,2.80222,2.80307,7000000.0
2008-10-09 13:12:00,2.80269,2.80269,2.80086,2.80132,8000000.0
2008-10-09 13:13:00,2.80176,2.80335,2.80023,2.80335,10800000.0
2008-10-09 13:14:00,2.80403,2.80548,2.80227,2.80227,10000000.0
2008-10-09 13:15:00,2.80177,2.80177,2.80122,2.80157,8000000.0
2008-10-09 13:16:00,2.8008,2.80596,2.8008,2.80596,11000000.0
2008-10-09 13:17:00,2.80468,2.80816,2.80468,2.80672,8000000.0
2008-10-09 13:18:00,2.80662,2.80801,2.80642,2.80642,8000000.0
2008-10-09 13:19:00,2.80567,2.80629,2.80426,2.80426,7000000.0
2008-10-09 13:20:00,2.80352,2.80352,2.8026,2.8026,7000000.0
2008-10-09 13:21:00,2.80235,2.80238,2.80168,2.80168,9000000.0
2008-10-09 13:22:00,2.8021,2.8025,2.80178,2.8025,10000000.0
2008-10-09 13:23:00,2.80327,2.804,2.80327,2.804,7000000.0
2008-10-09 13:24:00,2.80393,2.80402,2.8037,2.80402,8000000.0
2008-10-09 13:25:00,2.8043,2.80471,2.80322,2.80364,7000000.0
2008-10-09 13:26:00,2.8054,2.80553,2.80397,2.80397,9000000.0
2008-10-09 13:27:00,2.80377,2.80411,2.80333,2.80411,11000000.0
2008-10-09 13:28:00,2.80416,2.80427,2.8032,2.80322,11000000.0
2008-10-09 13:29:00,2.80271,2.80271,2.80148,2.80148,8800000.0
2008-10-09 13:30:00,2.80096,2.80108,2.79672,2.79672,9000000.0
2008-10-09 13:31:00,2.79294,2.79294,2.78945,2.78945,11000000.0
2008-10-09 13:32:00,2.79195,2.79211,2.79106,2.79186,18000000.0
2008-10-09 13:33:00,2.79005,2.79005,2.78817,2.78944,18800000.0
2008-10-09 13:34:00,2.78933,2.79054,2.78933,2.79054,13800000.0
2008-10-09 13:35:00,2.79004,2.79086,2.78964,2.79086,17800000.0
2008-10-09 13:36:00,2.78901,2.78901,2.78579,2.78647,31000000.0
2008-10-09 13:37:00,2.78736,2.78965,2.78712,2.78965,12000000.0
2008-10-09 13:38:00,2.79041,2.79041,2.78714,2.78742,20000000.0
2008-10-09 13:39:00,2.7884,2.79015,2.7884,2.79015,21000000.0
2008-10-09 13:40:00,2.79233,2.79262,2.79192,2.79262,60000000.0
2008-10-09 13:41:00,2.79268,2.79268,2.79059,2.79059,21600000.0
2008-10-09 13:42:00,2.78652,2.78912,2.78391,2.78912,11000000.0
2008-10-09 13:43:00,2.79106,2.7914,2.79014,2.7902,55000000.0
2008-10-09 13:44:00,2.79009,2.79225,2.79009,2.79225,27000000.0
2008-10-09 13:45:00,2.7936,2.80014,2.7936,2.79789,24000000.0
2008-10-09 13:46:00,2.79803,2.79803,2.79702,2.79702,24800000.0
2008-10-09 13:47:00,2.79734,2.79831,2.79734,2.79831,26800000.0
2008-10-09 13:48:00,2.79882,2.79924,2.79833,2.79874,23800000.0
2008-10-09 13:49:00,2.79823,2.79866,2.79823,2.79843,19000000.0
2008-10-09 13:50:00,2.79815,2.79817,2.79804,2.79817,24000000.0
2008-10-09 13:51:00,2.79818,2.79824,2.79764,2.79764,45000000.0
2008-10-09 13:52:00,2.79682,2.79727,2.79678,2.79727,34000000.0
2008-10-09 13:53:00,2.79756,2.7977,2.79708,2.7977,28000000.0
2008-10-09 13:54:00,2.79879,2.799,2.79841,2.799,31800000.0
2008-10-09 13:55:00,2.79883,2.8001,2.79869,2.8001,30000000.0
2008-10-09 13:56:00,2.80004,2.80117,2.80004,2.80098,20000000.0
2008-10-09 13:57:00,2.80139,2.80262,2.80139,2.80261,47000000.0
2008-10-09 13:58:00,2.80366,2.80487,2.80366,2.80487,9000000.0
2008-10-09 13:59:00,2.8058,2.80826,2.8058,2.80826,34000000.0
2008-10-09 14:00:00,2.80873,2.80873,2.80801,2.80801,38800000.0
2008-10-09 14:01:00,2.80735,2.80735,2.80651,2.80651,30600000.0
2008-10-09 14:02:00,2.80647,2.8094,2.80637,2.8094,26000000.0
2008-10-09 14:03:00,2.80935,2.80935,2.80584,2.80584,15000000.0
2008-10-09 14:04:00,2.80579,2.80809,2.80579,2.80809,13000000.0
2008-10-09 14:05:00,2.80882,2.80882,2.80849,2.80878,30000000.0
2008-10-09 14:06:00,2.80815,2.80815,2.80739,2.80739,7000000.0
2008-10-09 14:07:00,2.80725,2.80833,2.80725,2.80833,8000000.0
2008-10-09 14:08:00,2.80852,2.80852,2.80485,2.80632,26000000.0
2008-10-09 14:09:00,2.80675,2.80675,2.80578,2.80578,24800000.0
2008-10-09 14:10:00,2.80531,2.80531,2.79893,2.79893,24000000.0
2008-10-09 14:11:00,2.79795,2.79867,2.79717,2.79717,26000000.0
2008-10-09 14:12:00,2.79939,2.80074,2.79939,2.8003,12000000.0
2008-10-09 14:13:00,2.80027,2.80027,2.79898,2.79898,7000000.0
2008-10-09 14:14:00,2.79943,2.79946,2.79777,2.79777,17000000.0
2008-10-09 14:15:00,2.79732,2.79762,2.79728,2.79731,22000000.0
2008-10-09 14:16:00,2.79737,2.79828,2.79695,2.79828,18000000.0
2008-10-09 14:17:00,2.79848,2.79848,2.79751,2.79751,30000000.0
2008-10-09 14:18:00,2.79702,2.79702,2.79501,2.79599,34000000.0
2008-10-09 14:19:00,2.79609,2.79654,2.79609,2.79632,28000000.0
2008-10-09 14:20:00,2.79626,2.79626,2.79443,2.79443,32000000.0
2008-10-09 14:21:00,2.7912,2.79296,2.7912,2.79286,30000000.0
2008-10-09 14:22:00,2.79272,2.79287,2.79252,2.79285,30800000.0
2008-10-09 14:23:00,2.79307,2.79339,2.79212,2.79218,37000000.0
2008-10-09 14:24:00,2.79256,2.79632,2.79256,2.79632,11000000.0
2008-10-09 14:25:00,2.79593,2.79612,2.79265,2.79451,38000000.0
2008-10-09 14:26:00,2.79586,2.7961,2.7955,2.7961,25000000.0
2008-10-09 14:27:00,2.79648,2.79736,2.79648,2.79658,43000000.0
2008-10-09 14:28:00,2.79668,2.79668,2.79591,2.79599,27000000.0
2008-10-09 14:29:00,2.79534,2.79603,2.79534,2.79603,31000000.0
2008-10-09 14:30:00,2.79694,2.79749,2.79674,2.79674,40000000.0
2008-10-09 14:31:00,2.79694,2.79724,2.79678,2.79678,51000000.0
2008-10-09 14:32:00,2.79636,2.79703,2.79598,2.79703,54000000.0
2008-10-09 14:33:00,2.79809,2.79886,2.79809,2.79886,38600000.0
2008-10-09 14:34:00,2.7991,2.79979,2.79908,2.79979,52000000.0
2008-10-09 14:35:00,2.79969,2.79969,2.79789,2.79931,45000000.0
2008-10-09 14:36:00,2.79945,2.79945,2.79866,2.79866,8000000.0
2008-10-09 14:37:00,2.79859,2.79859,2.79737,2.79737,52000000.0
2008-10-09 14:38:00,2.79736,2.79761,2.79728,2.7975,48000000.0
2008-10-09 14:39:00,2.79674,2.79674,2.79219,2.79249,44000000.0
2008-10-09 14:40:00,2.79162,2.79162,2.78792,2.78792,8000000.0
2008-10-09 14:41:00,2.78927,2.79218,2.78927,2.79218,45000000.0
2008-10-09 14:42:00,2.79214,2.79214,2.78893,2.78893,7000000.0
2008-10-09 14:43:00,2.788,2.7883,2.78753,2.78825,32000000.0
2008-10-09 14:44:00,2.78895,2.78926,2.78825,2.78825,38000000.0
2008-10-09 14:45:00,2.78778,2.78809,2.78778,2.78809,18000000.0
2008-10-09 14:46:00,2.78801,2.78801,2.78529,2.78529,11000000.0
2008-10-09 14:47:00,2.78599,2.79111,2.78599,2.79111,11000000.0
2008-10-09 14:48:00,2.79174,2.79174,2.7909,2.7909,24000000.0
2008-10-09 14:49:00,2.78925,2.78937,2.78641,2.7869,34000000.0
2008-10-09 14:50:00,2.78651,2.78651,2.78433,2.78433,20000000.0
2008-10-09 14:51:00,2.7839,2.7839,2.78294,2.78294,16000000.0
2008-10-09 14:52:00,2.78205,2.78205,2.78119,2.78149,16000000.0
2008-10-09 14:53:00,2.77938,2.78012,2.77857,2.78012,21000000.0
2008-10-09 14:54:00,2.78304,2.78479,2.78267,2.78267,11000000.0
2008-10-09 14:55:00,2.7823,2.78312,2.7823,2.78232,10000000.0
2008-10-09 14:56:00,2.78045,2.78182,2.77942,2.78182,16000000.0
2008-10-09 14:57:00,2.78271,2.78479,2.78271,2.78479,26800000.0
2008-10-09 14:58:00,2.78734,2.78836,2.78734,2.78784,34000000.0
2008-10-09 14:59:00,2.7877,2.78947,2.7877,2.78947,16000000.0
2008-10-09 15:00:00,2.78936,2.78936,2.78883,2.78885,17000000.0
2008-10-09 15:01:00,2.78852,2.78852,2.78807,2.78807,22000000.0
2008-10-09 15:02:00,2.7867,2.7867,2.7844,2.7844,36000000.0
2008-10-09 15:03:00,2.78431,2.7853,2.78431,2.78473,7000000.0
2008-10-09 15:04:00,2.78607,2.78843,2.78607,2.78843,7000000.0
2008-10-09 15:05:00,2.78835,2.78856,2.78831,2.78856,22000000.0
2008-10-09 15:06:00,2.78821,2.78845,2.78817,2.78817,22800000.0
2008-10-09 15:07:00,2.78827,2.78833,2.78811,2.7883,29000000.0
2008-10-09 15:08:00,2.78938,2.79135,2.78938,2.79135,8000000.0
2008-10-09 15:09:00,2.79198,2.7922,2.79184,2.7922,7000000.0
2008-10-09 15:10:00,2.79307,2.79485,2.79307,2.79485,37000000.0
2008-10-09 15:11:00,2.79358,2.79358,2.79268,2.7928,23000000.0
2008-10-09 15:12:00,2.7935,2.7936,2.79278,2.79283,8000000.0
2008-10-09 15:13:00,2.79198,2.79198,2.79009,2.79009,39000000.0
2008-10-09 15:14:00,2.78971,2.79014,2.78971,2.78999,36000000.0
2008-10-09 15:15:00,2.78964,2.78974,2.78954,2.78954,26000000.0
2008-10-09 15:16:00,2.78903,2.78903,2.78732,2.788,30000000.0
2008-10-09 15:17:00,2.78876,2.78947,2.78876,2.78947,26000000.0
2008-10-09 15:18:00,2.78994,2.79062,2.78994,2.79062,18000000.0
2008-10-09 15:19:00,2.79147,2.79147,2.79106,2.7912,12000000.0
2008-10-09 15:20:00,2.7919,2.79309,2.79155,2.79155,19000000.0
2008-10-09 15:21:00,2.79085,2.79145,2.79037,2.79037,29000000.0
2008-10-09 15:22:00,2.79029,2.79029,2.78983,2.79009,9000000.0
2008-10-09 15:23:00,2.78903,2.79051,2.7878,2.78949,40800000.0
2008-10-09 15:24:00,2.79072,2.79146,2.79072,2.79146,14000000.0
2008-10-09 15:25:00,2.79101,2.79101,2.79016,2.79034,18000000.0
2008-10-09 15:26:00,2.7904,2.79068,2.7904,2.79041,60000000.0
2008-10-09 15:27:00,2.79051,2.79052,2.78968,2.78968,36000000.0
2008-10-09 15:28:00,2.78919,2.78984,2.78857,2.78857,48000000.0
2008-10-09 15:29:00,2.79077,2.79287,2.78942,2.78942,44000000.0
2008-10-09 15:30:00,2.78945,2.7924,2.78945,2.7924,70000000.0
2008-10-09 15:31:00,2.79246,2.79248,2.79234,2.79234,42000000.0
2008-10-09 15:32:00,2.79221,2.79221,2.79175,2.79192,33600000.0
2008-10-09 15:33:00,2.79187,2.79246,2.79187,2.79224,36000000.0
2008-10-09 15:34:00,2.79245,2.79326,2.79245,2.79288,21000000.0
2008-10-09 15:35:00,2.79342,2.79422,2.79342,2.79422,42000000.0
2008-10-09 15:36:00,2.7943,2.79505,2.7943,2.79504,28000000.0
2008-10-09 15:37:00,2.79453,2.79468,2.79427,2.79427,28000000.0
2008-10-09 15:38:00,2.79434,2.79516,2.79434,2.79462,55000000.0
2008-10-09 15:39:00,2.79594,2.79626,2.7959,2.79602,35000000.0
2008-10-09 15:40:00,2.79635,2.79668,2.79627,2.79668,45800000.0
2008-10-09 15:41:00,2.79647,2.79647,2.79414,2.79414,41000000.0
2008-10-09 15:42:00,2.79212,2.79258,2.79129,2.79129,39800000.0
2008-10-09 15:43:00,2.79085,2.79102,2.78811,2.78811,50800000.0
2008-10-09 15:44:00,2.78739,2.78739,2.78487,2.78526,43000000.0
2008-10-09 15:45:00,2.78769,2.79104,2.78769,2.79104,42000000.0
2008-10-09 15:46:00,2.79065,2.79065,2.79029,2.79029,32800000.0
2008-10-09 15:47:00,2.79059,2.79208,2.79059,2.79208,43000000.0
2008-10-09 15:48:00,2.79258,2.79363,2.79258,2.79363,10000000.0
2008-10-09 15:49:00,2.79403,2.79638,2.79403,2.79638,38000000.0
2008-10-09 15:50:00,2.79611,2.79651,2.79611,2.79645,23800000.0
2008-10-09 15:51:00,2.79677,2.79703,2.79677,2.79703,46000000.0
2008-10-09 15:52:00,2.79721,2.79738,2.79663,2.79738,44000000.0
2008-10-09 15:53:00,2.79687,2.79687,2.79643,2.79643,22000000.0
2008-10-09 15:54:00,2.79634,2.7964,2.79581,2.79581,53000000.0
2008-10-09 15:55:00,2.79586,2.79586,2.79543,2.7955,32000000.0
2008-10-09 15:56:00,2.79714,2.79778,2.79714,2.79753,45000000.0
2008-10-09 15:57:00,2.7973,2.79777,2.7973,2.79766,31000000.0
2008-10-09 15:58:00,2.79849,2.80161,2.79849,2.80161,44000000.0
2008-10-09 15:59:00,2.80132,2.80796,2.80132,2.80796,36800000.0
2008-10-09 16:00:00,2.8088,2.8088,2.80656,2.80656,50000000.0
2008-10-09 16:01:00,2.80612,2.80698,2.80596,2.8063,40000000.0
2008-10-09 16:02:00,2.80548,2.80738,2.80548,2.80738,35000000.0
2008-10-09 16:03:00,2.80829,2.81237,2.80829,2.81224,48000000.0
2008-10-09 16:04:00,2.8098,2.8098,2.80721,2.80894,39000000.0
2008-10-09 16:05:00,2.80917,2.80918,2.80884,2.80918,41000000.0
2008-10-09 16:06:00,2.80987,2.81056,2.80799,2.80871,41000000.0
2008-10-09 16:07:00,2.80953,2.81026,2.80953,2.81009,33000000.0
2008-10-09 16:08:00,2.80974,2.80989,2.80933,2.80981,7000000.0
2008-10-09 16:09:00,2.81015,2.8128,2.81015,2.81211,47000000.0
2008-10-09 16:10:00,2.81215,2.81215,2.80908,2.80908,42800000.0
2008-10-09 16:11:00,2.80846,2.80846,2.80543,2.80543,24000000.0
2008-10-09 16:12:00,2.80416,2.80471,2.80133,2.80133,16000000.0
2008-10-09 16:13:00,2.80114,2.80201,2.80049,2.80049,41800000.0
2008-10-09 16:14:00,2.8007,2.80129,2.80061,2.80061,61000000.0
2008-10-09 16:15:00,2.80121,2.80204,2.80121,2.80187,66000000.0
2008-10-09 16:16:00,2.80191,2.80248,2.801,2.80248,8000000.0
2008-10-09 16:17:00,2.80299,2.80299,2.80232,2.80232,35000000.0
2008-10-09 16:18:00,2.80208,2.80208,2.79961,2.80023,39000000.0
2008-10-09 16:19:00,2.80061,2.80061,2.79851,2.79851,37000000.0
2008-10-09 16:20:00,2.79794,2.79824,2.79785,2.79785,72000000.0
2008-10-09 16:21:00,2.79692,2.79692,2.79334,2.79334,64000000.0
2008-10-09 16:22:00,2.79291,2.79572,2.79291,2.79359,52800000.0
2008-10-09 16:23:00,2.7929,2.79505,2.7929,2.79505,61000000.0
2008-10-09 16:24:00,2.79573,2.79853,2.79573,2.7985,7000000.0
2008-10-09 16:25:00,2.79762,2.79901,2.79762,2.79901,41800000.0
2008-10-09 16:26:00,2.80011,2.80243,2.80011,2.80243,32000000.0
2008-10-09 16:27:00,2.80351,2.80678,2.80323,2.80678,48000000.0
2008-10-09 16:28:00,2.80792,2.80792,2.80361,2.80462,50000000.0
2008-10-09 16:29:00,2.80624,2.80912,2.80624,2.80912,32800000.0
2008-10-09 16:30:00,2.80938,2.81152,2.80938,2.81152,44000000.0
2008-10-09 16:31:00,2.81185,2.81185,2.80777,2.80777,66800000.0
2008-10-09 16:32:00,2.80661,2.80661,2.80479,2.805,38000000.0
2008-10-09 16:33:00,2.80426,2.8064,2.80422,2.8064,40000000.0
2008-10-09 16:34:00,2.80591,2.80591,2.80483,2.80483,48000000.0
2008-10-09 16:35:00,2.80501,2.80513,2.80492,2.80504,52000000.0
2008-10-09 16:36:00,2.80696,2.80717,2.80382,2.80382,7000000.0
2008-10-09 16:37:00,2.80354,2.80476,2.80283,2.80471,48000000.0
2008-10-09 16:38:00,2.80537,2.80538,2.80412,2.80412,38000000.0
2008-10-09 16:39:00,2.80402,2.80574,2.80402,2.80574,58000000.0
2008-10-09 16:40:00,2.80551,2.80597,2.80507,2.80597,8000000.0
2008-10-09 16:41:00,2.80637,2.80647,2.80583,2.80614,43000000.0
2008-10-09 16:42:00,2.80552,2.80552,2.8006,2.8006,46000000.0
2008-10-09 16:43:00,2.79949,2.80008,2.79933,2.80008,11000000.0
2008-10-09 16:44:00,2.80037,2.80301,2.80037,2.80276,30000000.0
2008-10-09 16:45:00,2.80242,2.80277,2.80214,2.80277,46000000.0
2008-10-09 16:46:00,2.80617,2.80645,2.80617,2.80632,60800000.0
2008-10-09 16:47:00,2.80598,2.80598,2.80349,2.80349,10000000.0
2008-10-09 16:48:00,2.80273,2.80296,2.7991,2.7991,42800000.0
2008-10-09 16:49:00,2.79769,2.79785,2.79738,2.79738,7000000.0
2008-10-09 16:50:00,2.79666,2.79666,2.79565,2.7959,47800000.0
2008-10-09 16:51:00,2.79627,2.7985,2.79613,2.7985,30000000.0
2008-10-09 16:52:00,2.79821,2.7998,2.79801,2.7998,33800000.0
2008-10-09 16:53:00,2.79993,2.79993,2.79856,2.7987,16000000.0
2008-10-09 16:54:00,2.79873,2.79947,2.79873,2.79877,23000000.0
2008-10-09 16:55:00,2.79641,2.79707,2.7958,2.797,33000000.0
2008-10-09 16:56:00,2.79683,2.79827,2.79597,2.7982,45000000.0
2008-10-09 16:57:00,2.79907,2.801,2.79907,2.80052,24000000.0
2008-10-09 16:58:00,2.8009,2.8009,2.79912,2.80037,41000000.0
2008-10-09 16:59:00,2.80016,2.80016,2.79329,2.79329,47000000.0
2008-10-09 17:00:00,2.79375,2.79559,2.79375,2.79559,49000000.0
2008-10-09 17:01:00,2.7963,2.7963,2.79598,2.79606,8000000.0
2008-10-09 17:02:00,2.79598,2.79651,2.79597,2.79641,48000000.0
2008-10-09 17:03:00,2.79742,2.79891,2.79733,2.79891,41000000.0
2008-10-09 17:04:00,2.7992,2.7993,2.79795,2.7993,51000000.0
2008-10-09 17:05:00,2.7997,2.80193,2.7997,2.80193,8000000.0
2008-10-09 17:06:00,2.80692,2.8079,2.80692,2.80768,65000000.0
2008-10-09 17:07:00,2.80789,2.80789,2.8067,2.80681,44000000.0
2008-10-09 17:08:00,2.80695,2.80695,2.8028,2.8028,8000000.0
2008-10-09 17:09:00,2.80241,2.80298,2.80208,2.80208,50000000.0
2008-10-09 17:10:00,2.80179,2.8021,2.80101,2.80199,44000000.0
2008-10-09 17:11:00,2.80285,2.80322,2.80059,2.80146,35600000.0
2008-10-09 17:12:00,2.80141,2.80177,2.80077,2.80089,31800000.0
2008-10-09 17:13:00,2.80068,2.80068,2.79875,2.79875,36000000.0
2008-10-09 17:14:00,2.79917,2.79917,2.7986,2.79884,8000000.0
2008-10-09 17:15:00,2.79866,2.79866,2.79508,2.79575,25000000.0
2008-10-09 17:16:00,2.79606,2.79606,2.79388,2.79565,27000000.0
2008-10-09 17:17:00,2.79648,2.79771,2.796,2.796,40000000.0
2008-10-09 17:18:00,2.79437,2.79522,2.79434,2.79522,37800000.0
2008-10-09 17:19:00,2.79637,2.79932,2.79637,2.79932,25800000.0
2008-10-09 17:20:00,2.79759,2.80082,2.79759,2.80082,10000000.0
2008-10-09 17:21:00,2.8007,2.80088,2.80012,2.80088,29000000.0
2008-10-09 17:22:00,2.80089,2.80089,2.8002,2.80051,23000000.0
2008-10-09 17:23:00,2.80061,2.80143,2.80061,2.80128,37000000.0
2008-10-09 17:24:00,2.80112,2.8013,2.80111,2.80122,23000000.0
2008-10-09 17:25:00,2.80088,2.80088,2.79932,2.79964,24000000.0
2008-10-09 17:26:00,2.79829,2.79945,2.79829,2.79912,21800000.0
2008-10-09 17:27:00,2.80173,2.8057,2.80173,2.8057,45800000.0
2008-10-09 17:28:00,2.80783,2.81092,2.80774,2.81092,31000000.0
2008-10-09 17:29:00,2.81075,2.81075,2.8086,2.8086,43800000.0
2008-10-09 17:30:00,2.80538,2.80538,2.80181,2.80181,47000000.0
2008-10-09 17:31:00,2.80094,2.80162,2.80035,2.8009,65000000.0
2008-10-09 17:32:00,2.80149,2.80398,2.80127,2.80398,68800000.0
2008-10-09 17:33:00,2.80463,2.80463,2.80418,2.80436,61000000.0
2008-10-09 17:34:00,2.80423,2.80446,2.80225,2.80225,62000000.0
2008-10-09 17:35:00,2.80166,2.80284,2.80166,2.80284,54600000.0
2008-10-09 17:36:00,2.80049,2.80106,2.80049,2.80092,8000000.0
2008-10-09 17:37:00,2.79449,2.79449,2.79279,2.79315,53000000.0
2008-10-09 17:38:00,2.79295,2.79498,2.79228,2.79498,6800000.0
2008-10-09 17:39:00,2.79532,2.79581,2.78059,2.78059,42800000.0
2008-10-09 17:40:00,2.78246,2.78366,2.78246,2.78297,56000000.0
2008-10-09 17:41:00,2.78222,2.78222,2.77824,2.78154,46000000.0
2008-10-09 17:42:00,2.78256,2.78256,2.77658,2.77658,45000000.0
2008-10-09 17:43:00,2.77691,2.77754,2.77383,2.77754,42000000.0
2008-10-09 17:44:00,2.77985,2.78015,2.77953,2.78015,49000000.0
2008-10-09 17:45:00,2.78025,2.78036,2.77832,2.77832,43000000.0
2008-10-09 17:46:00,2.77909,2.77953,2.7772,2.7772,52000000.0
2008-10-09 17:47:00,2.77736,2.77838,2.77666,2.77666,77000000.0
2008-10-09 17:48:00,2.7757,2.7757,2.77505,2.77508,9000000.0
2008-10-09 17:49:00,2.77573,2.77724,2.77573,2.77724,61800000.0
2008-10-09 17:50:00,2.77856,2.7793,2.77826,2.7793,66000000.0
2008-10-09 17:51:00,2.77926,2.77942,2.77906,2.77906,56600000.0
2008-10-09 17:52:00,2.7791,2.77922,2.77828,2.77828,57000000.0
2008-10-09 17:53:00,2.77745,2.77745,2.77651,2.77691,43000000.0
2008-10-09 17:54:00,2.77735,2.78067,2.77735,2.78067,43600000.0
2008-10-09 17:55:00,2.78265,2.78366,2.78167,2.78167,10000000.0
2008-10-09 17:56:00,2.78049,2.78673,2.78049,2.7864,39800000.0
2008-10-09 17:57:00,2.78694,2.78753,2.78694,2.78753,31000000.0
2008-10-09 17:58:00,2.78769,2.78828,2.78765,2.78828,48000000.0
2008-10-09 17:59:00,2.78832,2.78966,2.78832,2.78966,59000000.0
2008-10-09 18:00:00,2.78982,2.79027,2.78975,2.79027,43000000.0
2008-10-09 18:01:00,2.79038,2.79038,2.78851,2.78851,49000000.0
2008-10-09 18:02:00,2.78724,2.7875,2.78706,2.7875,7000000.0
2008-10-09 18:03:00,2.78797,2.78836,2.78797,2.78805,48400000.0
2008-10-09 18:04:00,2.78796,2.78831,2.78716,2.78716,51000000.0
2008-10-09 18:05:00,2.78688,2.78701,2.78674,2.78677,47800000.0
2008-10-09 18:06:00,2.78668,2.78789,2.78668,2.78789,41000000.0
2008-10-09 18:07:00,2.78821,2.78875,2.78801,2.78875,35000000.0
2008-10-09 18:08:00,2.78986,2.78986,2.78656,2.78656,65600000.0
2008-10-09 18:09:00,2.78622,2.78622,2.78574,2.78574,54000000.0
2008-10-09 18:10:00,2.78455,2.78455,2.78098,2.78123,33800000.0
2008-10-09 18:11:00,2.7813,2.78424,2.7813,2.78424,8000000.0
2008-10-09 18:12:00,2.78468,2.78468,2.78367,2.78367,9000000.0
2008-10-09 18:13:00,2.78468,2.78536,2.78468,2.78536,35000000.0
2008-10-09 18:14:00,2.78263,2.78263,2.77862,2.77901,9000000.0
2008-10-09 18:15:00,2.77999,2.78062,2.77925,2.77978,29000000.0
2008-10-09 18:16:00,2.77936,2.77936,2.77858,2.77894,58000000.0
2008-10-09 18:17:00,2.77885,2.77885,2.77843,2.77843,51000000.0
2008-10-09 18:18:00,2.77822,2.77836,2.77797,2.77797,45000000.0
2008-10-09 18:19:00,2.77792,2.77869,2.77792,2.77869,63000000.0
2008-10-09 18:20:00,2.77889,2.77975,2.77889,2.77954,55000000.0
2008-10-09 18:21:00,2.779,2.77942,2.779,2.77942,37000000.0
2008-10-09 18:22:00,2.7805,2.78059,2.78034,2.78037,52800000.0
2008-10-09 18:23:00,2.78053,2.78099,2.78053,2.78098,45800000.0
2008-10-09 18:24:00,2.78121,2.78147,2.78082,2.78082,9000000.0
2008-10-09 18:25:00,2.78117,2.78237,2.78117,2.78223,31800000.0
2008-10-09 18:26:00,2.78042,2.78042,2.77965,2.77965,38000000.0
2008-10-09 18:27:00,2.77952,2.77987,2.77942,2.77954,44800000.0
2008-10-09 18:28:00,2.77937,2.78022,2.77937,2.78022,20000000.0
2008-10-09 18:29:00,2.78059,2.78102,2.78059,2.78102,23000000.0
2008-10-09 18:30:00,2.78171,2.7826,2.78171,2.78251,33600000.0
2008-10-09 18:31:00,2.78241,2.78269,2.78238,2.78269,52000000.0
2008-10-09 18:32:00,2.78316,2.78406,2.78316,2.78406,70800000.0
2008-10-09 18:33:00,2.78402,2.78405,2.78314,2.78318,58000000.0
2008-10-09 18:34:00,2.78263,2.78333,2.78256,2.7833,8000000.0
2008-10-09 18:35:00,2.78404,2.78435,2.78403,2.78403,50000000.0
2008-10-09 18:36:00,2.78395,2.78424,2.7835,2.78424,79800000.0
2008-10-09 18:37:00,2.78437,2.78449,2.78409,2.78409,73000000.0
2008-10-09 18:38:00,2.78417,2.7845,2.78412,2.78434,62000000.0
2008-10-09 18:39:00,2.78432,2.78483,2.7843,2.78477,8000000.0
2008-10-09 18:40:00,2.78471,2.7848,2.78452,2.78474,49000000.0
2008-10-09 18:41:00,2.7849,2.78733,2.7849,2.78693,60000000.0
2008-10-09 18:42:00,2.78733,2.78741,2.78532,2.78558,49800000.0
2008-10-09 18:43:00,2.78712,2.78799,2.78712,2.78786,43000000.0
2008-10-09 18:44:00,2.78706,2.78921,2.78595,2.78921,52000000.0
2008-10-09 18:45:00,2.78932,2.78982,2.78932,2.78982,64000000.0
2008-10-09 18:46:00,2.78921,2.79029,2.78921,2.79012,8000000.0
2008-10-09 18:47:00,2.79039,2.7918,2.79039,2.79139,54800000.0
2008-10-09 18:48:00,2.79152,2.7925,2.79152,2.7925,42800000.0
2008-10-09 18:49:00,2.79201,2.79201,2.79053,2.79176,34000000.0
2008-10-09 18:50:00,2.7922,2.79259,2.79213,2.79259,59000000.0
2008-10-09 18:51:00,2.7926,2.79264,2.79242,2.79263,28000000.0
2008-10-09 18:52:00,2.79229,2.79229,2.78965,2.78965,37000000.0
2008-10-09 18:53:00,2.78582,2.78701,2.78582,2.78675,30000000.0
2008-10-09 18:54:00,2.78656,2.78656,2.78462,2.78481,18000000.0
2008-10-09 18:55:00,2.78429,2.78429,2.78346,2.78346,40000000.0
2008-10-09 18:56:00,2.78331,2.78331,2.78262,2.78262,13800000.0
2008-10-09 18:57:00,2.78264,2.7828,2.78203,2.78203,17000000.0
2008-10-09 18:58:00,2.78218,2.78246,2.78211,2.78246,7000000.0
2008-10-09 18:59:00,2.78291,2.78336,2.78259,2.78259,35000000.0
2008-10-09 19:00:00,2.78224,2.78224,2.78202,2.78222,28000000.0
2008-10-09 19:01:00,2.78229,2.78275,2.78229,2.78275,22000000.0
2008-10-09 19:02:00,2.78285,2.78305,2.7828,2.78305,28000000.0
2008-10-09 19:03:00,2.78317,2.78351,2.78317,2.78351,24000000.0
2008-10-09 19:04:00,2.78336,2.78398,2.78336,2.78384,46000000.0
2008-10-09 19:05:00,2.78381,2.78381,2.78345,2.78345,29000000.0
2008-10-09 19:06:00,2.78288,2.78288,2.78063,2.78072,65000000.0
2008-10-09 19:07:00,2.78145,2.78327,2.78145,2.78327,47000000.0
2008-10-09 19:08:00,2.78362,2.78362,2.78301,2.78301,11000000.0
2008-10-09 19:09:00,2.78332,2.78396,2.78332,2.78387,9000000.0
2008-10-09 19:10:00,2.78409,2.78454,2.78409,2.78422,8000000.0
2008-10-09 19:11:00,2.78475,2.78622,2.78469,2.78622,32000000.0
2008-10-09 19:12:00,2.78648,2.78775,2.78648,2.78775,7000000.0
2008-10-09 19:13:00,2.7882,2.78861,2.7882,2.78834,43000000.0
2008-10-09 19:14:00,2.78812,2.78881,2.78812,2.78881,11000000.0
2008-10-09 19:15:00,2.7898,2.79073,2.7896,2.7896,20000000.0
2008-10-09 19:16:00,2.78919,2.78919,2.78801,2.78801,8000000.0
2008-10-09 19:17:00,2.78738,2.78738,2.7844,2.78675,9000000.0
2008-10-09 19:18:00,2.78742,2.78742,2.78703,2.78715,21000000.0
2008-10-09 19:19:00,2.78716,2.7873,2.78698,2.78718,11000000.0
2008-10-09 19:20:00,2.78741,2.78741,2.78667,2.78675,10000000.0
2008-10-09 19:21:00,2.78654,2.78751,2.78654,2.7873,9000000.0
2008-10-09 19:22:00,2.78707,2.78739,2.78707,2.78722,8000000.0
2008-10-09 19:23:00,2.78708,2.78708,2.78685,2.78706,23000000.0
2008-10-09 19:24:00,2.78717,2.78717,2.78693,2.78701,9000000.0
2008-10-09 19:25:00,2.7869,2.7869,2.78652,2.78652,66000000.0
2008-10-09 19:26:00,2.78688,2.78693,2.78675,2.78675,8000000.0
2008-10-09 19:27:00,2.78725,2.78729,2.78703,2.78703,7000000.0
2008-10-09 19:28:00,2.78694,2.78694,2.78569,2.78693,36000000.0
2008-10-09 19:29:00,2.7864,2.7864,2.78583,2.78583,25000000.0
2008-10-09 19:30:00,2.78691,2.79005,2.78691,2.78962,8000000.0
2008-10-09 19:31:00,2.78981,2.79057,2.78963,2.79049,8000000.0
2008-10-09 19:32:00,2.79057,2.79073,2.79055,2.79055,7000000.0
2008-10-09 19:33:00,2.79038,2.79043,2.79024,2.79024,23000000.0
2008-10-09 19:34:00,2.78986,2.79041,2.78978,2.79038,11000000.0
2008-10-09 19:35:00,2.7896,2.7899,2.7896,2.78983,7000000.0
2008-10-09 19:36:00,2.78867,2.78925,2.78829,2.78925,10000000.0
2008-10-09 19:37:00,2.7896,2.78992,2.7896,2.78992,7000000.0
2008-10-09 19:38:00,2.78992,2.79106,2.78932,2.79091,26000000.0
2008-10-09 19:39:00,2.7894,2.7894,2.7887,2.7887,8000000.0
2008-10-09 19:40:00,2.78865,2.7895,2.78865,2.7895,17000000.0
2008-10-09 19:41:00,2.78944,2.78945,2.78932,2.78936,22000000.0
2008-10-09 19:42:00,2.78973,2.79066,2.78973,2.79063,25000000.0
2008-10-09 19:43:00,2.79137,2.79229,2.79084,2.79084,24000000.0
2008-10-09 19:44:00,2.79059,2.79065,2.79032,2.79064,20000000.0
2008-10-09 19:45:00,2.79088,2.79088,2.7902,2.7902,21000000.0
2008-10-09 19:46:00,2.79064,2.79182,2.79064,2.79182,8000000.0
2008-10-09 19:47:00,2.79189,2.79189,2.78899,2.78899,8000000.0
2008-10-09 19:48:00,2.78915,2.78994,2.78915,2.7892,31000000.0
2008-10-09 19:49:00,2.78923,2.78975,2.78923,2.78975,11000000.0
2008-10-09 19:50:00,2.78991,2.78997,2.7881,2.7881,8000000.0
2008-10-09 19:51:00,2.78785,2.78943,2.78785,2.78943,27000000.0
2008-10-09 19:52:00,2.78973,2.78988,2.78947,2.78984,11000000.0
2008-10-09 19:53:00,2.79005,2.79005,2.78976,2.78987,8000000.0
2008-10-09 19:54:00,2.78956,2.78956,2.78802,2.78802,7800000.0
2008-10-09 19:55:00,2.78756,2.78776,2.78742,2.78746,7000000.0
2008-10-09 19:56:00,2.78719,2.78748,2.78668,2.78669,8000000.0
2008-10-09 19:57:00,2.78701,2.78803,2.78701,2.78777,11000000.0
2008-10-09 19:58:00,2.78745,2.78782,2.78745,2.78782,13000000.0
2008-10-09 19:59:00,2.78769,2.78818,2.78769,2.78815,8800000.0
2008-10-09 20:00:00,2.78821,2.78825,2.78796,2.78819,11000000.0
2008-10-09 20:01:00,2.78921,2.78978,2.78917,2.78978,7000000.0
2008-10-09 20:02:00,2.7903,2.79065,2.78918,2.78918,8000000.0
2008-10-09 20:03:00,2.78883,2.78937,2.78883,2.78918,11000000.0
2008-10-09 20:04:00,2.78961,2.78968,2.78932,2.78956,7800000.0
2008-10-09 20:05:00,2.78916,2.79017,2.78916,2.79017,18000000.0
2008-10-09 20:06:00,2.79042,2.79054,2.79025,2.7904,10000000.0
2008-10-09 20:07:00,2.79029,2.7904,2.79029,2.79029,7000000.0
2008-10-09 20:08:00,2.78993,2.79022,2.7899,2.79005,15000000.0
2008-10-09 20:09:00,2.79011,2.79011,2.78945,2.78946,7000000.0
2008-10-09 20:10:00,2.78853,2.78868,2.78809,2.78853,17000000.0
2008-10-09 20:11:00,2.78859,2.78859,2.78825,2.78836,8000000.0
2008-10-09 20:12:00,2.78839,2.78871,2.78839,2.78871,7000000.0
2008-10-09 20:13:00,2.78966,2.79094,2.7895,2.79094,7000000.0
2008-10-09 20:14:00,2.79127,2.79127,2.79108,2.79117,7000000.0
2008-10-09 20:15:00,2.79062,2.79062,2.79007,2.79029,7000000.0
2008-10-09 20:16:00,2.79016,2.79016,2.78831,2.78831,8000000.0
2008-10-09 20:17:00,2.78819,2.78839,2.78804,2.78839,7000000.0
2008-10-09 20:18:00,2.78778,2.78828,2.78778,2.78809,7000000.0
2008-10-09 20:19:00,2.78816,2.78862,2.78793,2.78862,8000000.0
2008-10-09 20:20:00,2.78912,2.79058,2.78912,2.79027,11000000.0
2008-10-09 20:21:00,2.78955,2.7897,2.78915,2.78915,9000000.0
2008-10-09 20:22:00,2.78814,2.78816,2.78781,2.78805,8000000.0
2008-10-09 20:23:00,2.78803,2.78873,2.78795,2.78873,7000000.0
2008-10-09 20:24:00,2.78847,2.78851,2.7881,2.7881,8000000.0
2008-10-09 20:25:00,2.78804,2.78804,2.7877,2.78779,8000000.0
2008-10-09 20:26:00,2.78722,2.78732,2.78709,2.78732,8000000.0
2008-10-09 20:27:00,2.78769,2.78807,2.78769,2.78806,10000000.0
2008-10-09 20:28:00,2.78789,2.78814,2.78789,2.78814,7000000.0
2008-10-09 20:29:00,2.78782,2.788,2.78767,2.78767,22000000.0
2008-10-09 20:30:00,2.78738,2.78738,2.78605,2.78605,8000000.0
2008-10-09 20:31:00,2.78639,2.78694,2.78639,2.78684,7000000.0
2008-10-09 20:32:00,2.78728,2.78739,2.78692,2.78692,28800000.0
2008-10-09 20:33:00,2.7871,2.7871,2.7868,2.78687,11000000.0
2008-10-09 20:34:00,2.78751,2.78827,2.78751,2.78787,7000000.0
2008-10-09 20:35:00,2.78724,2.78785,2.78724,2.78785,11000000.0
2008-10-09 20:36:00,2.788,2.78811,2.78788,2.78788,7000000.0
2008-10-09 20:37:00,2.78769,2.78769,2.78714,2.78714,7000000.0
2008-10-09 20:38:00,2.78749,2.78865,2.78749,2.78865,10000000.0
2008-10-09 20:39:00,2.78867,2.78889,2.78859,2.78867,12000000.0
2008-10-09 20:40:00,2.78809,2.78809,2.78702,2.78712,8000000.0
2008-10-09 20:41:00,2.78542,2.78542,2.78414,2.78423,7000000.0
2008-10-09 20:42:00,2.78442,2.78444,2.78408,2.78408,9000000.0
2008-10-09 20:43:00,2.78413,2.78431,2.78389,2.78431,8000000.0
2008-10-09 20:44:00,2.78478,2.78509,2.78456,2.78476,11000000.0
2008-10-09 20:45:00,2.78465,2.78495,2.78449,2.78495,8000000.0
2008-10-09 20:46:00,2.78465,2.78465,2.78366,2.78416,7000000.0
2008-10-09 20:47:00,2.78433,2.78433,2.78367,2.78367,9000000.0
2008-10-09 20:48:00,2.78416,2.78523,2.78416,2.7847,8000000.0
2008-10-09 20:49:00,2.78446,2.78571,2.78446,2.78571,16000000.0
2008-10-09 20:50:00,2.78617,2.78694,2.78617,2.78694,6000000.0
2008-10-09 20:51:00,2.7867,2.78703,2.7867,2.78703,9000000.0
2008-10-09 20:52:00,2.78762,2.78839,2.78762,2.78788,7000000.0
2008-10-09 20:53:00,2.78809,2.78809,2.78771,2.78788,7000000.0
2008-10-09 20:54:00,2.78753,2.788,2.78753,2.788,10000000.0
2008-10-09 20:55:00,2.78844,2.78906,2.78805,2.78805,7000000.0
2008-10-09 20:56:00,2.78782,2.78782,2.7871,2.7871,7000000.0
2008-10-09 20:57:00,2.78597,2.78657,2.78495,2.78542,10000000.0
2008-10-09 20:58:00,2.78533,2.7863,2.78533,2.78626,8000000.0
2008-10-09 20:59:00,2.7861,2.7861,2.78547,2.78588,23000000.0
2008-10-09 21:00:00,2.78625,2.78865,2.78625,2.78865,5000000.0
2008-10-09 21:01:00,2.79056,2.79355,2.79056,2.79355,8000000.0
2008-10-09 21:02:00,2.79454,2.79936,2.79454,2.79936,8000000.0
2008-10-09 21:03:00,2.80412,2.80611,2.80412,2.80604,7000000.0
2008-10-09 21:04:00,2.80596,2.8064,2.80596,2.8064,8000000.0
2008-10-09 21:05:00,2.80625,2.80625,2.80577,2.80577,10000000.0
2008-10-09 21:06:00,2.80515,2.80578,2.80211,2.80211,11000000.0
2008-10-09 21:07:00,2.80213,2.80316,2.80213,2.80315,10000000.0
2008-10-09 21:08:00,2.80299,2.80299,2.80248,2.80285,7000000.0
2008-10-09 21:09:00,2.79994,2.79994,2.79749,2.79749,8000000.0
2008-10-09 21:10:00,2.79659,2.79662,2.79592,2.79617,7000000.0
2008-10-09 21:11:00,2.79587,2.79729,2.79587,2.79729,8000000.0
2008-10-09 21:12:00,2.79697,2.79966,2.79697,2.79966,7000000.0
2008-10-09 21:13:00,2.80035,2.8023,2.80026,2.8023,8000000.0
2008-10-09 21:14:00,2.8056,2.80722,2.8056,2.80722,19000000.0
2008-10-09 21:15:00,2.80899,2.81908,2.80899,2.81908,11000000.0
2008-10-09 21:16:00,2.82111,2.82111,2.81825,2.81825,7000000.0
2008-10-09 21:17:00,2.81624,2.81694,2.81623,2.81649,7000000.0
2008-10-09 21:18:00,2.8193,2.82448,2.8193,2.82305,12000000.0
2008-10-09 21:19:00,2.81945,2.81945,2.81553,2.81696,7000000.0
2008-10-09 21:20:00,2.82,2.82095,2.8198,2.8198,9000000.0
2008-10-09 21:21:00,2.82092,2.82132,2.82092,2.82123,9000000.0
2008-10-09 21:22:00,2.82085,2.82085,2.81318,2.81365,27000000.0
2008-10-09 21:23:00,2.81299,2.81299,2.81175,2.81268,18000000.0
2008-10-09 21:24:00,2.81357,2.81605,2.81357,2.81548,7000000.0
2008-10-09 21:25:00,2.81555,2.81678,2.81492,2.81655,14000000.0
2008-10-09 21:26:00,2.81536,2.81573,2.81454,2.81512,12000000.0
2008-10-09 21:27:00,2.81456,2.81548,2.81456,2.81489,7000000.0
2008-10-09 21:28:00,2.81503,2.81725,2.81503,2.81725,8000000.0
2008-10-09 21:29:00,2.81725,2.81737,2.81635,2.81635,9000000.0
2008-10-09 21:30:00,2.81628,2.81824,2.81611,2.81824,7000000.0
2008-10-09 21:31:00,2.81892,2.82227,2.81892,2.82227,8000000.0
2008-10-09 21:32:00,2.82309,2.82336,2.82057,2.82057,7000000.0
2008-10-09 21:33:00,2.81975,2.81975,2.81929,2.81929,8000000.0
2008-10-09 21:34:00,2.81953,2.82092,2.81895,2.82092,9000000.0
2008-10-09 21:35:00,2.82237,2.82257,2.82192,2.82192,7000000.0
2008-10-09 21:36:00,2.82327,2.82473,2.82327,2.8247,7000000.0
2008-10-09 21:37:00,2.8255,2.82928,2.8255,2.82928,11000000.0
2008-10-09 21:38:00,2.82911,2.82911,2.82868,2.82875,20000000.0
2008-10-09 21:39:00,2.82672,2.8268,2.82593,2.82675,11000000.0
2008-10-09 21:40:00,2.82731,2.82801,2.82723,2.82801,8000000.0
2008-10-09 21:41:00,2.82908,2.8296,2.82884,2.82884,8000000.0
2008-10-09 21:42:00,2.82856,2.82856,2.82586,2.82586,10000000.0
2008-10-09 21:43:00,2.82482,2.82575,2.82459,2.82574,8000000.0
2008-10-09 21:44:00,2.82448,2.82594,2.82448,2.82594,18000000.0
2008-10-09 21:45:00,2.8257,2.82876,2.8257,2.82876,12000000.0
2008-10-09 21:46:00,2.82839,2.82839,2.8279,2.82821,10000000.0
2008-10-09 21:47:00,2.82754,2.82754,2.82733,2.82754,14000000.0
2008-10-09 21:48:00,2.82579,2.82604,2.82509,2.82573,7000000.0
2008-10-09 21:49:00,2.82561,2.82656,2.82553,2.82656,10000000.0
2008-10-09 21:50:00,2.8289,2.8289,2.82597,2.82618,10000000.0
2008-10-09 21:51:00,2.82629,2.82742,2.82629,2.82681,10000000.0
2008-10-09 21:52:00,2.82691,2.82691,2.82648,2.82648,6800000.0
2008-10-09 21:53:00,2.82715,2.82892,2.82626,2.82892,10000000.0
2008-10-09 21:54:00,2.82926,2.82972,2.82903,2.8297,8000000.0
2008-10-09 21:55:00,2.82735,2.82735,2.8262,2.82646,17000000.0
2008-10-09 21:56:00,2.82541,2.82541,2.80637,2.80637,23000000.0
2008-10-09 21:57:00,2.8027,2.8133,2.8027,2.8133,8000000.0
2008-10-09 21:58:00,2.81456,2.81716,2.81445,2.81716,9000000.0
2008-10-09 21:59:00,2.81863,2.81875,2.81667,2.81875,21000000.0
2008-10-09 22:00:00,2.81832,2.81935,2.81832,2.81889,8000000.0
2008-10-09 22:01:00,2.81861,2.81862,2.81821,2.81821,8000000.0
2008-10-09 22:02:00,2.81888,2.82023,2.81888,2.81936,7000000.0
2008-10-09 22:03:00,2.81757,2.82565,2.81757,2.82565,20000000.0
2008-10-09 22:04:00,2.82679,2.82755,2.82653,2.82755,11000000.0
2008-10-09 22:05:00,2.82765,2.82765,2.82692,2.82724,8000000.0
2008-10-09 22:06:00,2.82775,2.8283,2.82767,2.8283,7000000.0
2008-10-09 22:07:00,2.82864,2.82875,2.82857,2.82864,11000000.0
2008-10-09 22:08:00,2.82812,2.82812,2.82668,2.82668,22000000.0
2008-10-09 22:09:00,2.82701,2.82782,2.82323,2.82323,10000000.0
2008-10-09 22:10:00,2.82276,2.82276,2.82061,2.82061,10000000.0
2008-10-09 22:11:00,2.82073,2.82342,2.82033,2.82342,8000000.0
2008-10-09 22:12:00,2.82316,2.82367,2.82121,2.82121,8000000.0
2008-10-09 22:13:00,2.82263,2.82318,2.82263,2.82307,10000000.0
2008-10-09 22:14:00,2.8227,2.82293,2.82152,2.82169,8000000.0
2008-10-09 22:15:00,2.82246,2.82511,2.82246,2.82511,11000000.0
2008-10-09 22:16:00,2.82561,2.82561,2.82535,2.82549,7000000.0
2008-10-09 22:17:00,2.82554,2.82865,2.8255,2.82865,7000000.0
2008-10-09 22:18:00,2.82996,2.83035,2.82996,2.83035,9000000.0
2008-10-09 22:19:00,2.83062,2.83292,2.8305,2.83292,8000000.0
2008-10-09 22:20:00,2.83388,2.83474,2.83213,2.83213,10000000.0
2008-10-09 22:21:00,2.83056,2.83092,2.83056,2.83073,7000000.0
2008-10-09 22:22:00,2.83053,2.83066,2.83053,2.83066,8000000.0
2008-10-09 22:23:00,2.83081,2.83124,2.83076,2.83124,12000000.0
2008-10-09 22:24:00,2.83335,2.83524,2.83335,2.83498,6800000.0
2008-10-09 22:25:00,2.83141,2.83155,2.83028,2.83028,9000000.0
2008-10-09 22:26:00,2.83094,2.83096,2.82572,2.82572,7000000.0
2008-10-09 22:27:00,2.82444,2.82506,2.82444,2.82506,8000000.0
2008-10-09 22:28:00,2.82484,2.82486,2.82446,2.82486,8000000.0
2008-10-09 22:29:00,2.82445,2.82478,2.82441,2.82441,9000000.0
2008-10-09 22:30:00,2.82578,2.82906,2.82578,2.82906,15000000.0
2008-10-09 22:31:00,2.82998,2.83256,2.82998,2.83256,8000000.0
2008-10-09 22:32:00,2.83333,2.83449,2.83333,2.83449,8000000.0
2008-10-09 22:33:00,2.83515,2.83515,2.83396,2.83396,8000000.0
2008-10-09 22:34:00,2.83372,2.8346,2.83366,2.8346,6800000.0
2008-10-09 22:35:00,2.83454,2.83471,2.83306,2.83306,25000000.0
2008-10-09 22:36:00,2.83286,2.83286,2.83116,2.83243,22000000.0
2008-10-09 22:37:00,2.83393,2.83444,2.83349,2.83349,7000000.0
2008-10-09 22:38:00,2.83143,2.8331,2.83143,2.83306,11000000.0
2008-10-09 22:39:00,2.83371,2.83409,2.83313,2.83409,8800000.0
2008-10-09 22:40:00,2.8339,2.8339,2.83311,2.83378,10000000.0
2008-10-09 22:41:00,2.83364,2.83364,2.83324,2.83324,6800000.0
2008-10-09 22:42:00,2.83287,2.83287,2.83261,2.83261,11000000.0
2008-10-09 22:43:00,2.83247,2.83247,2.83204,2.83204,9000000.0
2008-10-09 22:44:00,2.8321,2.83229,2.83073,2.83085,10000000.0
2008-10-09 22:45:00,2.83097,2.83097,2.82686,2.82686,10800000.0
2008-10-09 22:46:00,2.8261,2.82618,2.82143,2.82143,8000000.0
2008-10-09 22:47:00,2.82047,2.82121,2.82047,2.82121,7000000.0
2008-10-09 22:48:00,2.82105,2.82115,2.82083,2.82112,8000000.0
2008-10-09 22:49:00,2.82134,2.82134,2.82028,2.82028,10000000.0
2008-10-09 22:50:00,2.82017,2.8204,2.81994,2.81994,8000000.0
2008-10-09 22:51:00,2.81686,2.81686,2.81518,2.81518,9000000.0
2008-10-09 22:52:00,2.81458,2.81517,2.81458,2.81477,8000000.0
2008-10-09 22:53:00,2.8146,2.81475,2.80863,2.80863,10000000.0
2008-10-09 22:54:00,2.80899,2.80899,2.8074,2.8074,12000000.0
2008-10-09 22:55:00,2.80762,2.80845,2.80762,2.80845,8000000.0
2008-10-09 22:56:00,2.80839,2.80848,2.80836,2.80836,14000000.0
2008-10-09 22:57:00,2.80865,2.80877,2.8085,2.8087,8000000.0
2008-10-09 22:58:00,2.80854,2.80866,2.80821,2.80866,7000000.0
2008-10-09 22:59:00,2.81072,2.81224,2.81072,2.81162,7000000.0
2008-10-09 23:00:00,2.81107,2.81107,2.81009,2.81016,9000000.0
2008-10-09 23:01:00,2.80944,2.80975,2.8094,2.80975,10000000.0
2008-10-09 23:02:00,2.81011,2.8114,2.81011,2.81112,8000000.0
2008-10-09 23:03:00,2.81239,2.81239,2.81148,2.81148,8000000.0
2008-10-09 23:04:00,2.81077,2.81112,2.80983,2.80983,7000000.0
2008-10-09 23:05:00,2.81026,2.81026,2.80929,2.80929,8000000.0
2008-10-09 23:06:00,2.8101,2.81136,2.80978,2.81136,8000000.0
2008-10-09 23:07:00,2.81208,2.81208,2.81147,2.81147,8000000.0
2008-10-09 23:08:00,2.81156,2.81235,2.81141,2.81235,7000000.0
2008-10-09 23:09:00,2.81302,2.81387,2.81302,2.81387,8000000.0
2008-10-09 23:10:00,2.81418,2.81565,2.81418,2.81565,8000000.0
2008-10-09 23:11:00,2.81601,2.81629,2.81571,2.81629,10000000.0
2008-10-09 23:12:00,2.81703,2.81816,2.81703,2.81816,7000000.0
2008-10-09 23:13:00,2.81884,2.81964,2.81884,2.81964,7000000.0
2008-10-09 23:14:00,2.81942,2.81943,2.81916,2.81941,6800000.0
2008-10-09 23:15:00,2.81844,2.81844,2.81833,2.81833,7000000.0
2008-10-09 23:16:00,2.8179,2.8182,2.81541,2.81541,12000000.0
2008-10-09 23:17:00,2.8142,2.81459,2.81368,2.81368,21000000.0
2008-10-09 23:18:00,2.81378,2.81474,2.81378,2.81423,8000000.0
2008-10-09 23:19:00,2.81365,2.81365,2.81261,2.81261,7000000.0
2008-10-09 23:20:00,2.81266,2.81362,2.81266,2.81362,7000000.0
2008-10-09 23:21:00,2.81397,2.8169,2.81397,2.8169,7000000.0
2008-10-09 23:22:00,2.81686,2.81698,2.81682,2.81682,7000000.0
2008-10-09 23:23:00,2.81678,2.81697,2.81678,2.81697,9000000.0
2008-10-09 23:24:00,2.81749,2.81836,2.81749,2.81836,10000000.0
2008-10-09 23:25:00,2.81922,2.81993,2.81862,2.81993,9000000.0
2008-10-09 23:26:00,2.82013,2.82013,2.81781,2.81781,7000000.0
2008-10-09 23:27:00,2.81618,2.81673,2.81469,2.81491,7000000.0
2008-10-09 23:28:00,2.81732,2.81732,2.8137,2.8137,11000000.0
2008-10-09 23:29:00,2.80945,2.81022,2.80924,2.81022,14000000.0
2008-10-09 23:30:00,2.81056,2.81056,2.8098,2.81034,8000000.0
2008-10-09 23:31:00,2.81051,2.81198,2.81051,2.81198,13000000.0
2008-10-09 23:32:00,2.81288,2.81347,2.81288,2.81343,10000000.0
2008-10-09 23:33:00,2.81433,2.81562,2.81433,2.81562,8000000.0
2008-10-09 23:34:00,2.81642,2.81642,2.81542,2.81542,7000000.0
2008-10-09 23:35:00,2.81501,2.81555,2.81501,2.81535,7000000.0
2008-10-09 23:36:00,2.81574,2.81599,2.81523,2.81523,8000000.0
2008-10-09 23:37:00,2.81613,2.81906,2.81613,2.81906,9000000.0
2008-10-09 23:38:00,2.81879,2.81879,2.81814,2.81814,18000000.0
2008-10-09 23:39:00,2.81763,2.81771,2.8174,2.8174,7000000.0
2008-10-09 23:40:00,2.81882,2.81882,2.81533,2.81705,9000000.0
2008-10-09 23:41:00,2.8177,2.82007,2.8177,2.82007,8000000.0
2008-10-09 23:42:00,2.82135,2.82277,2.82092,2.82277,7000000.0
2008-10-09 23:43:00,2.8206,2.82116,2.8206,2.82108,10000000.0
2008-10-09 23:44:00,2.82152,2.82274,2.82152,2.82254,8000000.0
2008-10-09 23:45:00,2.82193,2.82221,2.82193,2.82216,10800000.0
2008-10-09 23:46:00,2.82208,2.82226,2.82195,2.82226,7000000.0
2008-10-09 23:47:00,2.81863,2.82057,2.81853,2.8203,7000000.0
2008-10-09 23:48:00,2.82014,2.82181,2.82,2.82084,11000000.0
2008-10-09 23:49:00,2.82188,2.82188,2.82053,2.82093,8000000.0
2008-10-09 23:50:00,2.82129,2.82129,2.82083,2.82098,8000000.0
2008-10-09 23:51:00,2.82152,2.82201,2.82089,2.8213,8000000.0
2008-10-09 23:52:00,2.82087,2.82189,2.82085,2.82189,8000000.0
2008-10-09 23:53:00,2.82223,2.82223,2.82147,2.82147,10000000.0
2008-10-09 23:54:00,2.82146,2.8216,2.82099,2.82107,9000000.0
2008-10-09 23:55:00,2.82175,2.82222,2.82167,2.82193,8000000.0
2008-10-09 23:56:00,2.82232,2.8231,2.82232,2.8231,9000000.0
2008-10-09 23:57:00,2.82152,2.82457,2.82152,2.82407,9000000.0
2008-10-09 23:58:00,2.82316,2.8235,2.82288,2.82288,8000000.0
2008-10-09 23:59:00,2.82375,2.8252,2.82375,2.8252,7000000.0
2008-10-10 00:00:00,2.82727,2.82727,2.82648,2.82709,7000000.0
2008-10-10 00:01:00,2.82859,2.83239,2.82859,2.83239,11000000.0
2008-10-10 00:02:00,2.83123,2.83212,2.83082,2.83144,9000000.0
2008-10-10 00:03:00,2.83139,2.83179,2.82972,2.82977,10000000.0
2008-10-10 00:04:00,2.82983,2.83132,2.82983,2.83132,8000000.0
2008-10-10 00:05:00,2.83159,2.83159,2.8292,2.8292,7000000.0
2008-10-10 00:06:00,2.82914,2.82981,2.82839,2.82981,11000000.0
2008-10-10 00:07:00,2.83061,2.83229,2.83061,2.83148,8000000.0
2008-10-10 00:08:00,2.82815,2.8284,2.82752,2.82803,8000000.0
2008-10-10 00:09:00,2.82814,2.82891,2.82768,2.82773,7000000.0
2008-10-10 00:10:00,2.82741,2.8278,2.82741,2.82769,10000000.0
2008-10-10 00:11:00,2.82723,2.8278,2.82723,2.82749,9000000.0
2008-10-10 00:12:00,2.82667,2.82698,2.82645,2.82687,10000000.0
2008-10-10 00:13:00,2.82633,2.82633,2.82463,2.82463,11000000.0
2008-10-10 00:14:00,2.82674,2.82674,2.82502,2.82561,7000000.0
2008-10-10 00:15:00,2.82567,2.82595,2.82511,2.82595,9000000.0
2008-10-10 00:16:00,2.82665,2.82706,2.82612,2.82634,8000000.0
2008-10-10 00:17:00,2.8272,2.8284,2.8272,2.82774,11000000.0
2008-10-10 00:18:00,2.82784,2.82934,2.82784,2.82934,8000000.0
2008-10-10 00:19:00,2.83031,2.83231,2.83031,2.83231,8000000.0
2008-10-10 00:20:00,2.83195,2.83195,2.83057,2.83057,9000000.0
2008-10-10 00:21:00,2.83055,2.83135,2.83055,2.83135,11000000.0
2008-10-10 00:22:00,2.83191,2.83254,2.83191,2.83229,7000000.0
2008-10-10 00:23:00,2.83219,2.83219,2.83149,2.83149,9000000.0
2008-10-10 00:24:00,2.83206,2.83211,2.82986,2.82986,7000000.0
2008-10-10 00:25:00,2.82874,2.82911,2.82855,2.82911,10000000.0
2008-10-10 00:26:00,2.82772,2.82772,2.82408,2.82408,7000000.0
2008-10-10 00:27:00,2.82086,2.82114,2.82081,2.82114,6000000.0
2008-10-10 00:28:00,2.82114,2.82218,2.82114,2.82218,8000000.0
2008-10-10 00:29:00,2.82163,2.82253,2.82163,2.82253,7000000.0
2008-10-10 00:30:00,2.82261,2.8241,2.82261,2.82361,11000000.0
2008-10-10 00:31:00,2.8234,2.8234,2.82145,2.82145,7000000.0
2008-10-10 00:32:00,2.82102,2.82139,2.82096,2.82118,7000000.0
2008-10-10 00:33:00,2.82147,2.82224,2.82147,2.82224,9000000.0
2008-10-10 00:34:00,2.82272,2.82435,2.82272,2.82435,17000000.0
2008-10-10 00:35:00,2.82475,2.82483,2.82347,2.82347,7000000.0
2008-10-10 00:36:00,2.82309,2.82309,2.82232,2.82232,9000000.0
2008-10-10 00:37:00,2.822,2.82262,2.822,2.82228,8000000.0
2008-10-10 00:38:00,2.82298,2.82381,2.82298,2.82381,10000000.0
2008-10-10 00:39:00,2.82352,2.82352,2.82283,2.82283,7000000.0
2008-10-10 00:40:00,2.82354,2.82354,2.82254,2.82254,11000000.0
2008-10-10 00:41:00,2.82458,2.82675,2.82458,2.82675,11000000.0
2008-10-10 00:42:00,2.82703,2.82945,2.82703,2.82945,8000000.0
2008-10-10 00:43:00,2.83019,2.83301,2.83019,2.83266,8000000.0
2008-10-10 00:44:00,2.83276,2.83289,2.83044,2.83121,10000000.0
2008-10-10 00:45:00,2.83192,2.83319,2.83192,2.83319,9800000.0
2008-10-10 00:46:00,2.83442,2.83557,2.83442,2.83557,6800000.0
2008-10-10 00:47:00,2.83546,2.83616,2.83448,2.83616,9000000.0
2008-10-10 00:48:00,2.83625,2.83635,2.83625,2.83634,7000000.0
2008-10-10 00:49:00,2.83554,2.83658,2.83527,2.83618,7000000.0
2008-10-10 00:50:00,2.83564,2.83677,2.83489,2.83571,13000000.0
2008-10-10 00:51:00,2.83662,2.83764,2.83662,2.83764,6000000.0
2008-10-10 00:52:00,2.83769,2.83791,2.83644,2.83644,8000000.0
2008-10-10 00:53:00,2.83684,2.83684,2.8365,2.8365,8000000.0
2008-10-10 00:54:00,2.83567,2.83567,2.83396,2.83406,7000000.0
2008-10-10 00:55:00,2.83516,2.83729,2.83516,2.83715,8000000.0
2008-10-10 00:56:00,2.83667,2.83672,2.83642,2.83654,8000000.0
2008-10-10 00:57:00,2.83589,2.83672,2.83589,2.83655,8000000.0
2008-10-10 00:58:00,2.83641,2.83641,2.83625,2.83631,7000000.0
2008-10-10 00:59:00,2.83732,2.83808,2.83732,2.83808,10000000.0
2008-10-10 01:00:00,2.83754,2.8378,2.83688,2.83688,18000000.0
2008-10-10 01:01:00,2.83695,2.83844,2.83695,2.83844,10000000.0
2008-10-10 01:02:00,2.83873,2.83898,2.83841,2.83898,11000000.0
2008-10-10 01:03:00,2.83943,2.83971,2.83913,2.83913,9000000.0
2008-10-10 01:04:00,2.83963,2.83973,2.83939,2.83973,10800000.0
2008-10-10 01:05:00,2.83936,2.83936,2.83876,2.83911,7000000.0
2008-10-10 01:06:00,2.83996,2.84125,2.83996,2.84075,8000000.0
2008-10-10 01:07:00,2.84182,2.84187,2.84005,2.8411,8000000.0
2008-10-10 01:08:00,2.84243,2.84243,2.83771,2.83834,11000000.0
2008-10-10 01:09:00,2.8382,2.83915,2.83775,2.83915,11000000.0
2008-10-10 01:10:00,2.84078,2.8409,2.83871,2.83871,10000000.0
2008-10-10 01:11:00,2.83768,2.83768,2.83672,2.83672,8000000.0
2008-10-10 01:12:00,2.83713,2.8382,2.83713,2.83804,7000000.0
2008-10-10 01:13:00,2.83842,2.83892,2.8384,2.83892,8000000.0
2008-10-10 01:14:00,2.83923,2.83959,2.83923,2.83933,10000000.0
2008-10-10 01:15:00,2.83967,2.84012,2.83967,2.8401,7000000.0
2008-10-10 01:16:00,2.83991,2.84187,2.83991,2.84187,7000000.0
2008-10-10 01:17:00,2.84212,2.84299,2.84212,2.84299,7000000.0
2008-10-10 01:18:00,2.84358,2.84411,2.84358,2.84411,10000000.0
2008-10-10 01:19:00,2.84428,2.84452,2.84403,2.84403,7000000.0
2008-10-10 01:20:00,2.84412,2.84595,2.84412,2.84595,11000000.0
2008-10-10 01:21:00,2.8469,2.84916,2.8469,2.84916,7000000.0
2008-10-10 01:22:00,2.84896,2.84896,2.84364,2.84364,7000000.0
2008-10-10 01:23:00,2.84323,2.8456,2.84323,2.8456,7000000.0
2008-10-10 01:24:00,2.846,2.84607,2.84452,2.84452,7000000.0
2008-10-10 01:25:00,2.84283,2.84429,2.84283,2.84429,12000000.0
2008-10-10 01:26:00,2.84491,2.84605,2.84467,2.84605,7000000.0
2008-10-10 01:27:00,2.84737,2.8474,2.84657,2.8474,16000000.0
2008-10-10 01:28:00,2.84844,2.85231,2.84844,2.85231,14000000.0
2008-10-10 01:29:00,2.85147,2.85712,2.85125,2.85712,7000000.0
2008-10-10 01:30:00,2.85772,2.85772,2.85535,2.8554,11000000.0
2008-10-10 01:31:00,2.85595,2.85607,2.85566,2.85566,7000000.0
2008-10-10 01:32:00,2.85355,2.85403,2.84692,2.84692,8000000.0
2008-10-10 01:33:00,2.84681,2.84749,2.84659,2.84749,17000000.0
2008-10-10 01:34:00,2.84746,2.84746,2.83971,2.83971,8000000.0
2008-10-10 01:35:00,2.84244,2.84499,2.84244,2.84499,9000000.0
2008-10-10 01:36:00,2.84554,2.8477,2.84554,2.8477,9000000.0
2008-10-10 01:37:00,2.85227,2.85524,2.85227,2.85524,11000000.0
2008-10-10 01:38:00,2.85468,2.85468,2.85108,2.85108,8000000.0
2008-10-10 01:39:00,2.85264,2.85586,2.85264,2.85586,9000000.0
2008-10-10 01:40:00,2.8515,2.8515,2.84993,2.84993,7000000.0
2008-10-10 01:41:00,2.85008,2.85051,2.85005,2.85024,11000000.0
2008-10-10 01:42:00,2.84964,2.84964,2.84924,2.84963,9000000.0
2008-10-10 01:43:00,2.84948,2.85004,2.84811,2.84811,8000000.0
2008-10-10 01:44:00,2.84736,2.84736,2.84717,2.84727,13000000.0
2008-10-10 01:45:00,2.84806,2.8532,2.84806,2.8532,8000000.0
2008-10-10 01:46:00,2.85725,2.86942,2.85725,2.86942,7000000.0
2008-10-10 01:47:00,2.85864,2.85864,2.84814,2.84814,11000000.0
2008-10-10 01:48:00,2.85149,2.85211,2.84452,2.84452,10000000.0
2008-10-10 01:49:00,2.84502,2.85002,2.84502,2.85002,8000000.0
2008-10-10 01:50:00,2.85019,2.8539,2.85019,2.8539,8000000.0
2008-10-10 01:51:00,2.85557,2.85557,2.85395,2.85395,3000000.0
2008-10-10 01:52:00,2.85267,2.85267,2.85226,2.85232,8000000.0
2008-10-10 01:53:00,2.85158,2.85158,2.84721,2.84721,7000000.0
2008-10-10 01:54:00,2.84517,2.84517,2.83992,2.8402,8000000.0
2008-10-10 01:55:00,2.83988,2.84062,2.83988,2.84062,9000000.0
2008-10-10 01:56:00,2.84128,2.84393,2.84128,2.84393,16000000.0
2008-10-10 01:57:00,2.84522,2.84704,2.84522,2.84704,9000000.0
2008-10-10 01:58:00,2.84642,2.84681,2.84642,2.8468,7000000.0
2008-10-10 01:59:00,2.8454,2.84547,2.84395,2.84395,7000000.0
2008-10-10 02:00:00,2.84514,2.84656,2.84514,2.84656,7000000.0
2008-10-10 02:01:00,2.84822,2.849,2.84734,2.84734,11000000.0
2008-10-10 02:02:00,2.8461,2.84621,2.84437,2.84437,8000000.0
2008-10-10 02:03:00,2.84405,2.84415,2.84386,2.84398,8000000.0
2008-10-10 02:04:00,2.84299,2.84299,2.83783,2.83909,11000000.0
2008-10-10 02:05:00,2.83948,2.84416,2.83948,2.84416,7000000.0
2008-10-10 02:06:00,2.84494,2.84606,2.84478,2.84478,7000000.0
2008-10-10 02:07:00,2.84429,2.84429,2.84353,2.84412,6000000.0
2008-10-10 02:08:00,2.84516,2.84673,2.84461,2.84673,9000000.0
2008-10-10 02:09:00,2.84669,2.84783,2.84649,2.84783,11000000.0
2008-10-10 02:10:00,2.84735,2.84953,2.84735,2.84953,8000000.0
2008-10-10 02:11:00,2.849,2.8508,2.8488,2.8508,7000000.0
2008-10-10 02:12:00,2.85062,2.8508,2.85055,2.85055,8000000.0
2008-10-10 02:13:00,2.85002,2.85702,2.85002,2.85702,6000000.0
2008-10-10 02:14:00,2.85663,2.86641,2.85663,2.86641,7000000.0
2008-10-10 02:15:00,2.86707,2.86707,2.85815,2.85815,11000000.0
2008-10-10 02:16:00,2.85742,2.85742,2.85232,2.85232,8000000.0
2008-10-10 02:17:00,2.85109,2.85353,2.85109,2.85353,11000000.0
2008-10-10 02:18:00,2.85347,2.85438,2.85216,2.85216,8000000.0
2008-10-10 02:19:00,2.85164,2.85189,2.84614,2.84614,10000000.0
2008-10-10 02:20:00,2.84507,2.84843,2.84507,2.84843,9000000.0
2008-10-10 02:21:00,2.85187,2.85187,2.84962,2.85117,11000000.0
2008-10-10 02:22:00,2.85067,2.85067,2.84808,2.85043,7000000.0
2008-10-10 02:23:00,2.8512,2.8512,2.84725,2.84725,8000000.0
2008-10-10 02:24:00,2.84712,2.84765,2.84698,2.84765,7000000.0
2008-10-10 02:25:00,2.84809,2.84953,2.84809,2.84945,11000000.0
2008-10-10 02:26:00,2.84981,2.85306,2.84981,2.85306,8000000.0
2008-10-10 02:27:00,2.85368,2.85562,2.85368,2.85529,10000000.0
2008-10-10 02:28:00,2.85582,2.8559,2.85205,2.85276,8000000.0
2008-10-10 02:29:00,2.8542,2.85483,2.85296,2.85335,9000000.0
2008-10-10 02:30:00,2.85235,2.85322,2.85235,2.85291,7000000.0
2008-10-10 02:31:00,2.85375,2.85375,2.85355,2.85355,8000000.0
2008-10-10 02:32:00,2.85346,2.8585,2.85327,2.8585,7000000.0
2008-10-10 02:33:00,2.85912,2.86158,2.85891,2.86158,9000000.0
2008-10-10 02:34:00,2.86411,2.86715,2.86411,2.86715,7000000.0
2008-10-10 02:35:00,2.86883,2.87391,2.86883,2.87391,7000000.0
2008-10-10 02:36:00,2.8732,2.8732,2.86603,2.86603,7000000.0
2008-10-10 02:37:00,2.86428,2.86428,2.85983,2.86405,11000000.0
2008-10-10 02:38:00,2.8654,2.86566,2.8642,2.86566,7000000.0
2008-10-10 02:39:00,2.865,2.865,2.8552,2.8552,9000000.0
2008-10-10 02:40:00,2.85488,2.85488,2.85191,2.85378,11000000.0
2008-10-10 02:41:00,2.8566,2.86438,2.8566,2.86438,7000000.0
2008-10-10 02:42:00,2.86499,2.86746,2.86499,2.86746,7000000.0
2008-10-10 02:43:00,2.86648,2.8665,2.86183,2.86183,10000000.0
2008-10-10 02:44:00,2.86289,2.86493,2.86289,2.86335,8000000.0
2008-10-10 02:45:00,2.86114,2.86114,2.85906,2.86071,5800000.0
2008-10-10 02:46:00,2.86139,2.86139,2.85954,2.85954,7000000.0
2008-10-10 02:47:00,2.8585,2.8597,2.8578,2.85965,8000000.0
2008-10-10 02:48:00,2.86382,2.86433,2.86382,2.86433,9000000.0
2008-10-10 02:49:00,2.86447,2.86457,2.86267,2.86267,7000000.0
2008-10-10 02:50:00,2.86163,2.86163,2.85909,2.85909,7000000.0
2008-10-10 02:51:00,2.85603,2.85651,2.85561,2.85651,8000000.0
2008-10-10 02:52:00,2.8556,2.85583,2.85556,2.85571,7000000.0
2008-10-10 02:53:00,2.8566,2.85693,2.85597,2.85597,8000000.0
2008-10-10 02:54:00,2.85557,2.85579,2.85543,2.85579,10000000.0
2008-10-10 02:55:00,2.85966,2.86205,2.85966,2.86198,8000000.0
2008-10-10 02:56:00,2.85914,2.85954,2.852,2.852,11000000.0
2008-10-10 02:57:00,2.85339,2.85412,2.85181,2.85282,9000000.0
2008-10-10 02:58:00,2.85278,2.85787,2.85275,2.85787,9000000.0
2008-10-10 02:59:00,2.85931,2.86182,2.85931,2.86182,11000000.0
2008-10-10 03:00:00,2.86281,2.86303,2.86166,2.86303,7000000.0
2008-10-10 03:01:00,2.86387,2.86583,2.86387,2.86583,10000000.0
2008-10-10 03:02:00,2.86564,2.86604,2.86564,2.86597,10000000.0
2008-10-10 03:03:00,2.86606,2.86617,2.86596,2.86596,7000000.0
2008-10-10 03:04:00,2.86601,2.8674,2.86592,2.86722,8000000.0
2008-10-10 03:05:00,2.86531,2.86531,2.86365,2.86366,11000000.0
2008-10-10 03:06:00,2.86263,2.86263,2.85616,2.85616,6800000.0
2008-10-10 03:07:00,2.85589,2.8564,2.85434,2.85434,8000000.0
2008-10-10 03:08:00,2.85361,2.85361,2.84862,2.84862,8000000.0
2008-10-10 03:09:00,2.84515,2.84515,2.83569,2.83863,9800000.0
2008-10-10 03:10:00,2.84066,2.84719,2.84066,2.84719,8000000.0
2008-10-10 03:11:00,2.84553,2.84553,2.84443,2.84498,8000000.0
2008-10-10 03:12:00,2.84642,2.84804,2.84621,2.84804,10000000.0
2008-10-10 03:13:00,2.84807,2.84896,2.84807,2.84896,7000000.0
2008-10-10 03:14:00,2.84979,2.85234,2.84979,2.85234,10000000.0
2008-10-10 03:15:00,2.85672,2.86209,2.85672,2.86078,8000000.0
2008-10-10 03:16:00,2.86109,2.86623,2.86109,2.86623,10000000.0
2008-10-10 03:17:00,2.86615,2.8666,2.86552,2.8666,11000000.0
2008-10-10 03:18:00,2.86525,2.86525,2.85665,2.85665,11000000.0
2008-10-10 03:19:00,2.85667,2.85831,2.85667,2.85831,8000000.0
2008-10-10 03:20:00,2.85653,2.85822,2.85566,2.85822,5000000.0
2008-10-10 03:21:00,2.85826,2.85851,2.8567,2.85796,10000000.0
2008-10-10 03:22:00,2.85815,2.85849,2.85634,2.85634,8000000.0
2008-10-10 03:23:00,2.85636,2.85636,2.85571,2.85571,11000000.0
2008-10-10 03:24:00,2.85532,2.85589,2.85532,2.85561,7000000.0
2008-10-10 03:25:00,2.85593,2.85612,2.85565,2.85612,10000000.0
2008-10-10 03:26:00,2.85595,2.85627,2.85595,2.85627,8000000.0
2008-10-10 03:27:00,2.85697,2.85715,2.85456,2.85456,7000000.0
2008-10-10 03:28:00,2.85011,2.85011,2.84445,2.84445,8000000.0
2008-10-10 03:29:00,2.84156,2.84257,2.84069,2.84257,9000000.0
2008-10-10 03:30:00,2.84294,2.84596,2.84276,2.84596,8000000.0
2008-10-10 03:31:00,2.84705,2.8474,2.84705,2.84734,7000000.0
2008-10-10 03:32:00,2.84786,2.84854,2.84763,2.84854,8000000.0
2008-10-10 03:33:00,2.84941,2.84968,2.84858,2.84858,8000000.0
2008-10-10 03:34:00,2.84769,2.84777,2.84733,2.84771,10000000.0
2008-10-10 03:35:00,2.84726,2.84726,2.84647,2.84647,8000000.0
2008-10-10 03:36:00,2.84595,2.84972,2.84595,2.84972,7000000.0
2008-10-10 03:37:00,2.85029,2.85029,2.84821,2.84821,11000000.0
2008-10-10 03:38:00,2.84713,2.84713,2.84273,2.84273,8000000.0
2008-10-10 03:39:00,2.84177,2.84228,2.84171,2.84228,9800000.0
2008-10-10 03:40:00,2.84413,2.84505,2.84413,2.84505,9000000.0
2008-10-10 03:41:00,2.84564,2.84727,2.84564,2.84727,9000000.0
2008-10-10 03:42:00,2.84805,2.84929,2.84796,2.84929,8000000.0
2008-10-10 03:43:00,2.85023,2.85112,2.85023,2.85101,8000000.0
2008-10-10 03:44:00,2.85119,2.85131,2.85109,2.85109,7000000.0
2008-10-10 03:45:00,2.85108,2.85164,2.8504,2.8504,8000000.0
2008-10-10 03:46:00,2.85017,2.85051,2.85017,2.85051,10000000.0
2008-10-10 03:47:00,2.84493,2.84542,2.84455,2.84455,11000000.0
2008-10-10 03:48:00,2.84638,2.84734,2.84581,2.84581,6000000.0
2008-10-10 03:49:00,2.84304,2.84468,2.84304,2.84468,7000000.0
2008-10-10 03:50:00,2.84535,2.84557,2.84519,2.84519,7000000.0
2008-10-10 03:51:00,2.84564,2.84597,2.84564,2.84578,8000000.0
2008-10-10 03:52:00,2.84557,2.84623,2.84546,2.84583,7000000.0
2008-10-10 03:53:00,2.8482,2.84922,2.8482,2.84922,10000000.0
2008-10-10 03:54:00,2.85014,2.85366,2.85014,2.85334,9000000.0
2008-10-10 03:55:00,2.85174,2.8518,2.8492,2.85165,11000000.0
2008-10-10 03:56:00,2.8518,2.8518,2.84995,2.85001,7800000.0
2008-10-10 03:57:00,2.85022,2.85087,2.85022,2.85087,7000000.0
2008-10-10 03:58:00,2.85095,2.851,2.85067,2.85067,11000000.0
2008-10-10 03:59:00,2.85088,2.85127,2.85068,2.85068,7800000.0
2008-10-10 04:00:00,2.85008,2.85046,2.84968,2.85046,9000000.0
2008-10-10 04:01:00,2.85065,2.85083,2.85037,2.85054,11000000.0
2008-10-10 04:02:00,2.85055,2.85068,2.84894,2.84894,7000000.0
2008-10-10 04:03:00,2.84827,2.8484,2.84786,2.84786,7000000.0
2008-10-10 04:04:00,2.84793,2.84825,2.8475,2.84825,8000000.0
2008-10-10 04:05:00,2.84868,2.84893,2.84868,2.84893,2000000.0
2008-10-10 04:06:00,2.84892,2.84892,2.84866,2.8488,7000000.0
2008-10-10 04:07:00,2.84876,2.84909,2.84876,2.84902,7000000.0
2008-10-10 04:08:00,2.84906,2.84906,2.84845,2.84898,9000000.0
2008-10-10 04:09:00,2.84901,2.84901,2.84872,2.84877,8000000.0
2008-10-10 04:10:00,2.84958,2.84958,2.8483,2.8483,8000000.0
2008-10-10 04:11:00,2.84847,2.84847,2.84796,2.848,10000000.0
2008-10-10 04:12:00,2.84802,2.84876,2.84802,2.84876,8000000.0
2008-10-10 04:13:00,2.84899,2.84925,2.84884,2.849,7000000.0
2008-10-10 04:14:00,2.8491,2.8491,2.84784,2.84784,8000000.0
2008-10-10 04:15:00,2.84791,2.84791,2.84478,2.84478,8000000.0
2008-10-10 04:16:00,2.84459,2.84459,2.84108,2.84108,8000000.0
2008-10-10 04:17:00,2.83992,2.84064,2.8381,2.84047,9000000.0
2008-10-10 04:18:00,2.84045,2.84045,2.84002,2.84002,7000000.0
2008-10-10 04:19:00,2.83959,2.84005,2.83958,2.84005,7800000.0
2008-10-10 04:20:00,2.84039,2.84238,2.84039,2.84238,8000000.0
2008-10-10 04:21:00,2.84266,2.84498,2.8426,2.84498,7000000.0
2008-10-10 04:22:00,2.8456,2.84652,2.8456,2.84635,6000000.0
2008-10-10 04:23:00,2.84731,2.84753,2.84669,2.84669,10000000.0
2008-10-10 04:24:00,2.84659,2.84659,2.84621,2.84621,7000000.0
2008-10-10 04:25:00,2.84385,2.84385,2.84289,2.84323,7000000.0
2008-10-10 04:26:00,2.84337,2.84363,2.84296,2.84355,9000000.0
2008-10-10 04:27:00,2.84393,2.84393,2.84289,2.84289,8000000.0
2008-10-10 04:28:00,2.84295,2.84344,2.84275,2.84344,7000000.0
2008-10-10 04:29:00,2.84354,2.84354,2.84311,2.84348,8000000.0
2008-10-10 04:30:00,2.84366,2.84392,2.84345,2.84377,8000000.0
2008-10-10 04:31:00,2.84347,2.84347,2.84195,2.84213,8000000.0
2008-10-10 04:32:00,2.8412,2.84155,2.8412,2.84134,7000000.0
2008-10-10 04:33:00,2.84193,2.84215,2.84193,2.84194,8000000.0
2008-10-10 04:34:00,2.84208,2.84218,2.84197,2.84218,5000000.0
2008-10-10 04:35:00,2.84217,2.84236,2.84198,2.84198,8000000.0
2008-10-10 04:36:00,2.84233,2.84261,2.84133,2.84133,8000000.0
2008-10-10 04:37:00,2.84148,2.84166,2.83938,2.83938,7000000.0
2008-10-10 04:38:00,2.83892,2.84108,2.83892,2.84108,8000000.0
2008-10-10 04:39:00,2.84103,2.84125,2.84064,2.84064,7000000.0
2008-10-10 04:40:00,2.8402,2.8402,2.83822,2.83822,8000000.0
2008-10-10 04:41:00,2.8378,2.8378,2.83687,2.83687,9000000.0
2008-10-10 04:42:00,2.83615,2.83616,2.83586,2.83616,8000000.0
2008-10-10 04:43:00,2.83606,2.83679,2.83586,2.83586,9000000.0
2008-10-10 04:44:00,2.83495,2.83633,2.83449,2.83633,8000000.0
2008-10-10 04:45:00,2.83559,2.83559,2.8337,2.83409,8000000.0
2008-10-10 04:46:00,2.83511,2.83623,2.83511,2.83623,10000000.0
2008-10-10 04:47:00,2.83729,2.83769,2.83726,2.83754,10000000.0
2008-10-10 04:48:00,2.83756,2.83783,2.83755,2.83765,7000000.0
2008-10-10 04:49:00,2.83761,2.83761,2.8373,2.8373,8000000.0
2008-10-10 04:50:00,2.83705,2.83721,2.83624,2.83712,8000000.0
2008-10-10 04:51:00,2.83745,2.83763,2.83738,2.83763,6000000.0
2008-10-10 04:52:00,2.83825,2.8387,2.83823,2.8387,7000000.0
2008-10-10 04:53:00,2.83848,2.83848,2.83748,2.83748,7000000.0
2008-10-10 04:54:00,2.83723,2.83743,2.83723,2.83735,7800000.0
2008-10-10 04:55:00,2.83793,2.83945,2.83793,2.83945,8000000.0
2008-10-10 04:56:00,2.8399,2.84055,2.8399,2.84055,10000000.0
2008-10-10 04:57:00,2.84063,2.84096,2.84063,2.84096,7000000.0
2008-10-10 04:58:00,2.84122,2.8413,2.84088,2.84088,11000000.0
2008-10-10 04:59:00,2.8414,2.84155,2.84108,2.84108,8000000.0
2008-10-10 05:00:00,2.8415,2.84199,2.83848,2.83848,10000000.0
2008-10-10 05:01:00,2.84124,2.84139,2.84109,2.84109,8000000.0
2008-10-10 05:02:00,2.84132,2.84133,2.84097,2.84097,7000000.0
2008-10-10 05:03:00,2.84139,2.84279,2.84139,2.84279,7000000.0
2008-10-10 05:04:00,2.84366,2.84504,2.84366,2.84504,8000000.0
2008-10-10 05:05:00,2.8446,2.84558,2.84452,2.84558,7000000.0
2008-10-10 05:06:00,2.84505,2.84505,2.84215,2.84215,8000000.0
2008-10-10 05:07:00,2.84232,2.84232,2.84154,2.84154,7000000.0
2008-10-10 05:08:00,2.84152,2.84165,2.84141,2.84141,7000000.0
2008-10-10 05:09:00,2.8415,2.84163,2.8415,2.84157,8000000.0
2008-10-10 05:10:00,2.83974,2.83974,2.83679,2.83766,7000000.0
2008-10-10 05:11:00,2.83741,2.83741,2.83709,2.83741,10000000.0
2008-10-10 05:12:00,2.83831,2.83938,2.83831,2.83938,7000000.0
2008-10-10 05:13:00,2.83936,2.83936,2.83819,2.83819,10000000.0
2008-10-10 05:14:00,2.83762,2.84013,2.83762,2.84013,7000000.0
2008-10-10 05:15:00,2.83995,2.84018,2.83995,2.84018,7000000.0
2008-10-10 05:16:00,2.83927,2.83964,2.83899,2.839,7000000.0
2008-10-10 05:17:00,2.8385,2.83863,2.83828,2.83828,10000000.0
2008-10-10 05:18:00,2.83823,2.83836,2.83823,2.83836,7000000.0
2008-10-10 05:19:00,2.83717,2.83717,2.83503,2.83509,7000000.0
2008-10-10 05:20:00,2.83534,2.83548,2.83484,2.83513,9000000.0
2008-10-10 05:21:00,2.83475,2.83475,2.83341,2.83341,7000000.0
2008-10-10 05:22:00,2.83348,2.83523,2.83348,2.83523,7000000.0
2008-10-10 05:23:00,2.83602,2.8387,2.83602,2.8387,7000000.0
2008-10-10 05:24:00,2.83976,2.84,2.83901,2.83901,10000000.0
2008-10-10 05:25:00,2.83811,2.83878,2.83811,2.83878,6000000.0
2008-10-10 05:26:00,2.83686,2.83686,2.83575,2.83625,11000000.0
2008-10-10 05:27:00,2.83625,2.83745,2.83625,2.83745,9000000.0
2008-10-10 05:28:00,2.84031,2.84315,2.84031,2.84315,6800000.0
2008-10-10 05:29:00,2.84247,2.84471,2.84247,2.84471,7000000.0
2008-10-10 05:30:00,2.84397,2.84397,2.84082,2.84205,10000000.0
2008-10-10 05:31:00,2.84208,2.84219,2.8409,2.8409,9800000.0
2008-10-10 05:32:00,2.84104,2.8413,2.84104,2.8413,7000000.0
2008-10-10 05:33:00,2.84144,2.8428,2.84144,2.8428,7000000.0
2008-10-10 05:34:00,2.84312,2.84312,2.84257,2.84262,8000000.0
2008-10-10 05:35:00,2.84174,2.84178,2.84134,2.84178,7000000.0
2008-10-10 05:36:00,2.84045,2.84195,2.8404,2.84195,7000000.0
2008-10-10 05:37:00,2.84215,2.84266,2.84215,2.84266,7000000.0
2008-10-10 05:38:00,2.84261,2.84261,2.84,2.84,8000000.0
2008-10-10 05:39:00,2.83931,2.83931,2.83852,2.83852,8000000.0
2008-10-10 05:40:00,2.83822,2.83853,2.83781,2.83781,8000000.0
2008-10-10 05:41:00,2.83774,2.83808,2.8374,2.83808,9000000.0
2008-10-10 05:42:00,2.83818,2.8419,2.83818,2.8419,7000000.0
2008-10-10 05:43:00,2.84299,2.84426,2.84299,2.84426,7000000.0
2008-10-10 05:44:00,2.84386,2.84386,2.84011,2.84011,11000000.0
2008-10-10 05:45:00,2.83789,2.83861,2.83789,2.83861,11000000.0
2008-10-10 05:46:00,2.83905,2.83999,2.83905,2.83995,9000000.0
2008-10-10 05:47:00,2.84073,2.84073,2.83906,2.83906,7000000.0
2008-10-10 05:48:00,2.84045,2.8414,2.84045,2.84126,8000000.0
2008-10-10 05:49:00,2.8413,2.84151,2.84117,2.84151,8000000.0
2008-10-10 05:50:00,2.8418,2.84191,2.84172,2.84191,8000000.0
2008-10-10 05:51:00,2.84375,2.84375,2.84267,2.84341,10000000.0
2008-10-10 05:52:00,2.84403,2.84488,2.84403,2.84488,6800000.0
2008-10-10 05:53:00,2.84513,2.84664,2.84513,2.84664,8000000.0
2008-10-10 05:54:00,2.84294,2.84357,2.84186,2.84186,10000000.0
2008-10-10 05:55:00,2.84154,2.84316,2.84154,2.84316,7000000.0
2008-10-10 05:56:00,2.84337,2.84341,2.843,2.84312,8000000.0
2008-10-10 05:57:00,2.84344,2.84344,2.84306,2.84306,8000000.0
2008-10-10 05:58:00,2.84315,2.84485,2.84294,2.84485,7000000.0
2008-10-10 05:59:00,2.84665,2.85086,2.84575,2.85086,7000000.0
2008-10-10 06:00:00,2.8516,2.85437,2.85156,2.85437,7000000.0
2008-10-10 06:01:00,2.85727,2.86144,2.85727,2.86144,9000000.0
2008-10-10 06:02:00,2.86408,2.86408,2.8605,2.8605,7000000.0
2008-10-10 06:03:00,2.86109,2.86713,2.86109,2.86713,9000000.0
2008-10-10 06:04:00,2.86434,2.86434,2.8562,2.8562,8000000.0
2008-10-10 06:05:00,2.85673,2.85686,2.85164,2.85164,7000000.0
2008-10-10 06:06:00,2.85091,2.85188,2.85091,2.85188,7000000.0
2008-10-10 06:07:00,2.85178,2.85293,2.85178,2.85293,8000000.0
2008-10-10 06:08:00,2.84952,2.84952,2.84736,2.84873,8000000.0
2008-10-10 06:09:00,2.84806,2.84806,2.84182,2.84182,9000000.0
2008-10-10 06:10:00,2.84132,2.84766,2.84132,2.84766,8000000.0
2008-10-10 06:11:00,2.84821,2.85,2.84821,2.85,7000000.0
2008-10-10 06:12:00,2.85147,2.85147,2.85084,2.85084,7000000.0
2008-10-10 06:13:00,2.85175,2.85974,2.85175,2.85974,7000000.0
2008-10-10 06:14:00,2.86072,2.86089,2.86061,2.86075,8000000.0
2008-10-10 06:15:00,2.86027,2.86027,2.85768,2.85768,11000000.0
2008-10-10 06:16:00,2.85576,2.85576,2.85432,2.85501,10000000.0
2008-10-10 06:17:00,2.8557,2.85731,2.8557,2.85676,11000000.0
2008-10-10 06:18:00,2.85709,2.85709,2.85456,2.85669,8000000.0
2008-10-10 06:19:00,2.85645,2.85645,2.8538,2.8538,10000000.0
2008-10-10 06:20:00,2.85315,2.85513,2.85315,2.85513,7000000.0
2008-10-10 06:21:00,2.85708,2.85773,2.85708,2.85773,8000000.0
2008-10-10 06:22:00,2.85868,2.85941,2.85828,2.8587,7000000.0
2008-10-10 06:23:00,2.85855,2.86041,2.85855,2.86041,10000000.0
2008-10-10 06:24:00,2.86057,2.86057,2.85897,2.85897,10000000.0
2008-10-10 06:25:00,2.86015,2.86015,2.85809,2.85809,10000000.0
2008-10-10 06:26:00,2.85742,2.85742,2.85712,2.85712,8000000.0
2008-10-10 06:27:00,2.85727,2.85791,2.85727,2.85749,9000000.0
2008-10-10 06:28:00,2.85608,2.85608,2.84985,2.84985,7000000.0
2008-10-10 06:29:00,2.85114,2.85496,2.85114,2.85418,7000000.0
2008-10-10 06:30:00,2.85401,2.85417,2.85401,2.85403,7000000.0
2008-10-10 06:31:00,2.85239,2.85239,2.84898,2.85071,7000000.0
2008-10-10 06:32:00,2.85136,2.85162,2.85125,2.85162,7000000.0
2008-10-10 06:33:00,2.8546,2.85493,2.85402,2.85493,8000000.0
2008-10-10 06:34:00,2.85517,2.85517,2.85269,2.85269,7000000.0
2008-10-10 06:35:00,2.85268,2.85328,2.85268,2.85326,9000000.0
2008-10-10 06:36:00,2.85325,2.8545,2.85293,2.8545,8000000.0
2008-10-10 06:37:00,2.85555,2.85611,2.85526,2.85526,8000000.0
2008-10-10 06:38:00,2.85451,2.85473,2.85427,2.8547,10000000.0
2008-10-10 06:39:00,2.85466,2.85466,2.85397,2.85397,8000000.0
2008-10-10 06:40:00,2.8543,2.8546,2.8543,2.85442,7000000.0
2008-10-10 06:41:00,2.85428,2.85648,2.8542,2.85648,7000000.0
2008-10-10 06:42:00,2.85756,2.85915,2.85756,2.85915,9000000.0
2008-10-10 06:43:00,2.85997,2.86126,2.85997,2.86126,8000000.0
2008-10-10 06:44:00,2.86054,2.86054,2.8579,2.8579,8000000.0
2008-10-10 06:45:00,2.85666,2.85666,2.85517,2.85565,8000000.0
2008-10-10 06:46:00,2.85576,2.85576,2.85494,2.85502,7000000.0
2008-10-10 06:47:00,2.85357,2.85473,2.85357,2.85453,8000000.0
2008-10-10 06:48:00,2.856,2.85695,2.856,2.85695,10000000.0
2008-10-10 06:49:00,2.85693,2.85693,2.8567,2.85672,10000000.0
2008-10-10 06:50:00,2.85597,2.85597,2.85509,2.85509,7000000.0
2008-10-10 06:51:00,2.85448,2.85479,2.85359,2.85359,8000000.0
2008-10-10 06:52:00,2.85307,2.85307,2.85004,2.85004,10000000.0
2008-10-10 06:53:00,2.84513,2.84513,2.8419,2.84373,9000000.0
2008-10-10 06:54:00,2.84245,2.84411,2.84245,2.84411,10000000.0
2008-10-10 06:55:00,2.84512,2.84523,2.84444,2.84444,9000000.0
2008-10-10 06:56:00,2.84672,2.84904,2.84672,2.84904,7000000.0
2008-10-10 06:57:00,2.84887,2.84897,2.84654,2.84654,8000000.0
2008-10-10 06:58:00,2.84481,2.84501,2.84415,2.84501,8000000.0
2008-10-10 06:59:00,2.84609,2.84733,2.84609,2.84733,11000000.0
2008-10-10 07:00:00,2.84699,2.84797,2.84685,2.84797,8000000.0
2008-10-10 07:01:00,2.84783,2.84887,2.84722,2.84887,8000000.0
2008-10-10 07:02:00,2.85067,2.85119,2.85067,2.85074,10000000.0
2008-10-10 07:03:00,2.85009,2.85422,2.84975,2.85422,8000000.0
2008-10-10 07:04:00,2.85527,2.85546,2.85522,2.85524,11000000.0
2008-10-10 07:05:00,2.85465,2.85465,2.85156,2.85156,8000000.0
2008-10-10 07:06:00,2.85266,2.85404,2.85266,2.85404,11000000.0
2008-10-10 07:07:00,2.85356,2.85356,2.85034,2.85034,8000000.0
2008-10-10 07:08:00,2.84964,2.84964,2.8488,2.8488,11000000.0
2008-10-10 07:09:00,2.84865,2.84914,2.84822,2.84822,10000000.0
2008-10-10 07:10:00,2.84759,2.84805,2.84544,2.84544,10000000.0
2008-10-10 07:11:00,2.84688,2.84688,2.84606,2.84606,8000000.0
2008-10-10 07:12:00,2.84506,2.84506,2.84178,2.84178,8000000.0
2008-10-10 07:13:00,2.84167,2.84167,2.84043,2.84043,7000000.0
2008-10-10 07:14:00,2.83994,2.83994,2.83053,2.83053,9000000.0
2008-10-10 07:15:00,2.83179,2.83355,2.83179,2.83355,11000000.0
2008-10-10 07:16:00,2.83434,2.83443,2.83431,2.83443,7000000.0
2008-10-10 07:17:00,2.83457,2.83548,2.83457,2.83545,11000000.0
2008-10-10 07:18:00,2.83658,2.83781,2.83643,2.83781,10000000.0
2008-10-10 07:19:00,2.83765,2.83805,2.83758,2.83805,8000000.0
2008-10-10 07:20:00,2.83861,2.84003,2.83663,2.84003,8000000.0
2008-10-10 07:21:00,2.84025,2.84094,2.84007,2.84094,5800000.0
2008-10-10 07:22:00,2.842,2.842,2.84122,2.84122,8000000.0
2008-10-10 07:23:00,2.83989,2.83989,2.83687,2.83704,7000000.0
2008-10-10 07:24:00,2.83562,2.83562,2.8348,2.8348,11000000.0
2008-10-10 07:25:00,2.83468,2.83675,2.83468,2.83675,7000000.0
2008-10-10 07:26:00,2.83644,2.83843,2.83643,2.83843,7000000.0
2008-10-10 07:27:00,2.83653,2.83655,2.8349,2.8349,7000000.0
2008-10-10 07:28:00,2.83486,2.8364,2.83486,2.83634,10000000.0
2008-10-10 07:29:00,2.83694,2.83753,2.83689,2.83689,10000000.0
2008-10-10 07:30:00,2.83673,2.83774,2.83673,2.83774,7000000.0
2008-10-10 07:31:00,2.83797,2.83834,2.83768,2.83768,8000000.0
2008-10-10 07:32:00,2.83776,2.84373,2.83776,2.84373,9000000.0
2008-10-10 07:33:00,2.84476,2.84476,2.84226,2.84289,8000000.0
2008-10-10 07:34:00,2.8433,2.84367,2.84312,2.84367,9000000.0
2008-10-10 07:35:00,2.84395,2.84427,2.84351,2.84351,7000000.0
2008-10-10 07:36:00,2.84176,2.84176,2.83979,2.84127,11000000.0
2008-10-10 07:37:00,2.84101,2.84101,2.83886,2.83886,7000000.0
2008-10-10 07:38:00,2.83827,2.83827,2.83422,2.83422,7000000.0
2008-10-10 07:39:00,2.83324,2.83324,2.83254,2.83254,8000000.0
2008-10-10 07:40:00,2.83306,2.83514,2.83294,2.83514,10000000.0
2008-10-10 07:41:00,2.83574,2.83656,2.83574,2.83626,8000000.0
2008-10-10 07:42:00,2.8344,2.8354,2.8341,2.8354,8000000.0
2008-10-10 07:43:00,2.83232,2.83232,2.82107,2.82107,8000000.0
2008-10-10 07:44:00,2.82227,2.82344,2.82227,2.82323,8000000.0
2008-10-10 07:45:00,2.82051,2.82051,2.81753,2.81753,8000000.0
2008-10-10 07:46:00,2.81834,2.82236,2.81834,2.82236,11000000.0
2008-10-10 07:47:00,2.8249,2.83269,2.8249,2.83269,8000000.0
2008-10-10 07:48:00,2.82997,2.83089,2.82928,2.82995,8000000.0
2008-10-10 07:49:00,2.83087,2.83415,2.83081,2.83415,8000000.0
2008-10-10 07:50:00,2.83604,2.83786,2.83594,2.83692,7000000.0
2008-10-10 07:51:00,2.83629,2.83629,2.83243,2.83335,7000000.0
2008-10-10 07:52:00,2.83173,2.8332,2.83154,2.83154,7000000.0
2008-10-10 07:53:00,2.82902,2.83009,2.82862,2.82883,10000000.0
2008-10-10 07:54:00,2.82894,2.82957,2.82846,2.82865,10000000.0
2008-10-10 07:55:00,2.82938,2.83004,2.82905,2.83004,10000000.0
2008-10-10 07:56:00,2.82846,2.82913,2.82733,2.82913,9000000.0
2008-10-10 07:57:00,2.83055,2.83179,2.83055,2.83179,7000000.0
2008-10-10 07:58:00,2.83305,2.83376,2.83293,2.83376,8000000.0
2008-10-10 07:59:00,2.83246,2.83246,2.83125,2.8321,8000000.0
2008-10-10 08:00:00,2.83585,2.84211,2.83585,2.84098,11000000.0
2008-10-10 08:01:00,2.83902,2.83902,2.83824,2.8386,7000000.0
2008-10-10 08:02:00,2.8383,2.83863,2.83432,2.83549,7000000.0
2008-10-10 08:03:00,2.83288,2.83381,2.83086,2.83381,8000000.0
2008-10-10 08:04:00,2.83522,2.83599,2.83522,2.83585,8000000.0
2008-10-10 08:05:00,2.83419,2.83419,2.82941,2.82941,8000000.0
2008-10-10 08:06:00,2.83009,2.8304,2.82981,2.8303,7800000.0
2008-10-10 08:07:00,2.82937,2.83151,2.82933,2.83151,8000000.0
2008-10-10 08:08:00,2.83258,2.83333,2.83258,2.83333,7000000.0
2008-10-10 08:09:00,2.83405,2.83548,2.83405,2.83548,11000000.0
2008-10-10 08:10:00,2.83523,2.83534,2.83403,2.83485,11000000.0
2008-10-10 08:11:00,2.83625,2.83625,2.83437,2.83437,7000000.0
2008-10-10 08:12:00,2.83443,2.83559,2.83423,2.83559,9000000.0
2008-10-10 08:13:00,2.83871,2.83932,2.83871,2.83877,10000000.0
2008-10-10 08:14:00,2.83869,2.84173,2.83869,2.84173,8000000.0
2008-10-10 08:15:00,2.84218,2.84281,2.84218,2.84281,8000000.0
2008-10-10 08:16:00,2.84253,2.84274,2.84238,2.84251,8000000.0
2008-10-10 08:17:00,2.8402,2.84227,2.83987,2.84227,9000000.0
2008-10-10 08:18:00,2.8419,2.84328,2.84086,2.84086,10000000.0
2008-10-10 08:19:00,2.84034,2.84118,2.84034,2.84118,9000000.0
2008-10-10 08:20:00,2.84155,2.84295,2.84155,2.84287,8000000.0
2008-10-10 08:21:00,2.84248,2.84248,2.84083,2.84083,9000000.0
2008-10-10 08:22:00,2.83894,2.83894,2.83819,2.83833,7800000.0
2008-10-10 08:23:00,2.83325,2.83325,2.82801,2.82801,8000000.0
2008-10-10 08:24:00,2.82989,2.83178,2.82921,2.83178,11000000.0
2008-10-10 08:25:00,2.83141,2.83141,2.82818,2.82994,9000000.0
2008-10-10 08:26:00,2.8337,2.83853,2.8337,2.83853,7000000.0
2008-10-10 08:27:00,2.83954,2.83954,2.8354,2.8354,11000000.0
2008-10-10 08:28:00,2.83428,2.83938,2.83414,2.83938,8000000.0
2008-10-10 08:29:00,2.84161,2.84198,2.84039,2.84039,7000000.0
2008-10-10 08:30:00,2.83729,2.83842,2.83713,2.83842,7000000.0
2008-10-10 08:31:00,2.83786,2.83786,2.83306,2.83444,9000000.0
2008-10-10 08:32:00,2.83578,2.83726,2.83561,2.83726,7000000.0
2008-10-10 08:33:00,2.83829,2.83829,2.83479,2.83479,11000000.0
2008-10-10 08:34:00,2.83425,2.83447,2.83173,2.83359,10000000.0
2008-10-10 08:35:00,2.83351,2.83359,2.83295,2.83295,7000000.0
2008-10-10 08:36:00,2.8301,2.8301,2.82689,2.82689,7000000.0
2008-10-10 08:37:00,2.82755,2.82831,2.82755,2.82831,7000000.0
2008-10-10 08:38:00,2.82887,2.83486,2.82887,2.83486,9000000.0
2008-10-10 08:39:00,2.83324,2.83324,2.82731,2.82731,9000000.0
2008-10-10 08:40:00,2.82908,2.83203,2.82908,2.83085,7000000.0
2008-10-10 08:41:00,2.83184,2.83295,2.83184,2.83265,8000000.0
2008-10-10 08:42:00,2.8358,2.83654,2.8358,2.83654,7000000.0
2008-10-10 08:43:00,2.83619,2.83619,2.83437,2.83481,10000000.0
2008-10-10 08:44:00,2.83558,2.83959,2.83558,2.83959,9000000.0
2008-10-10 08:45:00,2.84104,2.84135,2.8389,2.8389,7000000.0
2008-10-10 08:46:00,2.83856,2.84062,2.83856,2.84024,8000000.0
2008-10-10 08:47:00,2.84056,2.84495,2.84056,2.84464,8000000.0
2008-10-10 08:48:00,2.84881,2.85055,2.84572,2.84681,7000000.0
2008-10-10 08:49:00,2.85181,2.85897,2.85181,2.85865,8000000.0
2008-10-10 08:50:00,2.85092,2.85092,2.84598,2.84617,7000000.0
2008-10-10 08:51:00,2.84485,2.84485,2.83645,2.83645,8000000.0
2008-10-10 08:52:00,2.83553,2.83564,2.8351,2.8351,8000000.0
2008-10-10 08:53:00,2.83484,2.83484,2.82885,2.82885,10000000.0
2008-10-10 08:54:00,2.82849,2.82849,2.82747,2.82747,8000000.0
2008-10-10 08:55:00,2.82736,2.82736,2.82684,2.82684,8000000.0
2008-10-10 08:56:00,2.82614,2.82619,2.82358,2.82619,9000000.0
2008-10-10 08:57:00,2.82622,2.82686,2.82617,2.82671,8000000.0
2008-10-10 08:58:00,2.82723,2.83016,2.82723,2.83016,10000000.0
2008-10-10 08:59:00,2.82957,2.82963,2.8235,2.8235,11000000.0
2008-10-10 09:00:00,2.82259,2.82402,2.82145,2.82402,8000000.0
2008-10-10 09:01:00,2.82544,2.8297,2.82544,2.8297,7000000.0
2008-10-10 09:02:00,2.83121,2.83219,2.83121,2.83167,9000000.0
2008-10-10 09:03:00,2.83096,2.83246,2.83096,2.83169,8000000.0
2008-10-10 09:04:00,2.82982,2.82982,2.82888,2.829,7000000.0
2008-10-10 09:05:00,2.83091,2.83199,2.83091,2.83109,10000000.0
2008-10-10 09:06:00,2.83136,2.83187,2.83118,2.83187,11000000.0
2008-10-10 09:07:00,2.83365,2.83365,2.83264,2.83279,7000000.0
2008-10-10 09:08:00,2.83271,2.83271,2.831,2.831,8000000.0
2008-10-10 09:09:00,2.83127,2.83276,2.83058,2.83276,8000000.0
2008-10-10 09:10:00,2.83078,2.83078,2.82969,2.83066,7000000.0
2008-10-10 09:11:00,2.83073,2.83073,2.82845,2.82845,8000000.0
2008-10-10 09:12:00,2.82819,2.82834,2.82803,2.82834,9000000.0
2008-10-10 09:13:00,2.82791,2.82791,2.82588,2.82618,8000000.0
2008-10-10 09:14:00,2.8276,2.8296,2.8271,2.8296,9000000.0
2008-10-10 09:15:00,2.83026,2.83172,2.82949,2.83172,10000000.0
2008-10-10 09:16:00,2.83212,2.83382,2.83212,2.83365,8000000.0
2008-10-10 09:17:00,2.83339,2.8369,2.83339,2.8369,7000000.0
2008-10-10 09:18:00,2.83695,2.83716,2.83673,2.83711,7000000.0
2008-10-10 09:19:00,2.8366,2.83686,2.83656,2.83683,7800000.0
2008-10-10 09:20:00,2.83555,2.83555,2.83507,2.8351,8000000.0
2008-10-10 09:21:00,2.83533,2.83533,2.83467,2.83473,9000000.0
2008-10-10 09:22:00,2.83619,2.83619,2.83542,2.83589,7000000.0
2008-10-10 09:23:00,2.83585,2.83849,2.83585,2.83827,8000000.0
2008-10-10 09:24:00,2.8386,2.83976,2.8386,2.83976,7000000.0
2008-10-10 09:25:00,2.84026,2.84147,2.84026,2.84147,8000000.0
2008-10-10 09:26:00,2.84286,2.84286,2.84139,2.84139,7000000.0
2008-10-10 09:27:00,2.84178,2.84223,2.84162,2.84214,7000000.0
2008-10-10 09:28:00,2.84411,2.84722,2.84389,2.84722,8000000.0
2008-10-10 09:29:00,2.84989,2.84989,2.84773,2.84773,10000000.0
2008-10-10 09:30:00,2.84718,2.84718,2.84581,2.84581,8000000.0
2008-10-10 09:31:00,2.84651,2.84656,2.84612,2.84656,7000000.0
2008-10-10 09:32:00,2.84594,2.84602,2.84502,2.84509,8000000.0
2008-10-10 09:33:00,2.8456,2.8506,2.8456,2.84996,9000000.0
2008-10-10 09:34:00,2.84636,2.85188,2.84613,2.85188,7000000.0
2008-10-10 09:35:00,2.84783,2.84783,2.84577,2.84577,7000000.0
2008-10-10 09:36:00,2.84447,2.84447,2.84328,2.84357,10000000.0
2008-10-10 09:37:00,2.84321,2.84321,2.84132,2.8426,8000000.0
2008-10-10 09:38:00,2.84235,2.84418,2.84235,2.84418,7000000.0
2008-10-10 09:39:00,2.84446,2.84446,2.84202,2.84202,8000000.0
2008-10-10 09:40:00,2.84099,2.84099,2.83874,2.83874,8000000.0
2008-10-10 09:41:00,2.83946,2.84198,2.83943,2.84198,7000000.0
2008-10-10 09:42:00,2.84241,2.84293,2.84204,2.84293,9000000.0
2008-10-10 09:43:00,2.84374,2.84374,2.84243,2.84243,10000000.0
2008-10-10 09:44:00,2.84264,2.84264,2.84196,2.84211,7000000.0
2008-10-10 09:45:00,2.84373,2.84381,2.8436,2.84381,8000000.0
2008-10-10 09:46:00,2.84337,2.84381,2.84229,2.84229,7000000.0
2008-10-10 09:47:00,2.84187,2.84467,2.84187,2.84467,9000000.0
2008-10-10 09:48:00,2.84382,2.84382,2.84198,2.843,8000000.0
2008-10-10 09:49:00,2.84289,2.84289,2.84211,2.84212,11000000.0
2008-10-10 09:50:00,2.84197,2.84226,2.84093,2.84151,7000000.0
2008-10-10 09:51:00,2.84474,2.8454,2.84365,2.84365,9000000.0
2008-10-10 09:52:00,2.84407,2.84823,2.84407,2.84823,9000000.0
2008-10-10 09:53:00,2.84834,2.84834,2.8439,2.84406,8000000.0
2008-10-10 09:54:00,2.84551,2.84673,2.84551,2.84673,8000000.0
2008-10-10 09:55:00,2.84697,2.84744,2.84582,2.84744,8000000.0
2008-10-10 09:56:00,2.84803,2.84803,2.84693,2.84693,7000000.0
2008-10-10 09:57:00,2.8469,2.84748,2.8469,2.84731,7000000.0
2008-10-10 09:58:00,2.84878,2.84916,2.84878,2.84906,7000000.0
2008-10-10 09:59:00,2.84841,2.84875,2.84761,2.84761,10800000.0
2008-10-10 10:00:00,2.84871,2.8511,2.84871,2.85097,7000000.0
2008-10-10 10:01:00,2.85079,2.85079,2.84818,2.84818,8000000.0
2008-10-10 10:02:00,2.84852,2.84852,2.84689,2.84697,8000000.0
2008-10-10 10:03:00,2.8471,2.84841,2.8471,2.84841,10000000.0
2008-10-10 10:04:00,2.84814,2.84854,2.84582,2.84582,9000000.0
2008-10-10 10:05:00,2.84529,2.84559,2.84502,2.84502,8000000.0
2008-10-10 10:06:00,2.84475,2.84475,2.84338,2.84338,7000000.0
2008-10-10 10:07:00,2.84046,2.84264,2.84046,2.84264,7800000.0
2008-10-10 10:08:00,2.84196,2.84329,2.84034,2.84329,7000000.0
2008-10-10 10:09:00,2.84408,2.84425,2.84354,2.84365,11000000.0
2008-10-10 10:10:00,2.84581,2.84658,2.84569,2.84569,7000000.0
2008-10-10 10:11:00,2.84601,2.84692,2.84362,2.84692,8000000.0
2008-10-10 10:12:00,2.84818,2.84823,2.84701,2.84701,7000000.0
2008-10-10 10:13:00,2.84578,2.84773,2.84578,2.84773,8000000.0
2008-10-10 10:14:00,2.84775,2.84927,2.84775,2.84927,9000000.0
2008-10-10 10:15:00,2.85021,2.85128,2.85021,2.85128,7000000.0
2008-10-10 10:16:00,2.85175,2.85175,2.8502,2.8502,8000000.0
2008-10-10 10:17:00,2.85072,2.85079,2.85032,2.85032,8000000.0
2008-10-10 10:18:00,2.85035,2.85049,2.84967,2.8504,11000000.0
2008-10-10 10:19:00,2.84907,2.84972,2.84903,2.84972,8000000.0
2008-10-10 10:20:00,2.85028,2.85251,2.85028,2.85251,8000000.0
2008-10-10 10:21:00,2.85289,2.85308,2.8526,2.85284,7000000.0
2008-10-10 10:22:00,2.85189,2.85189,2.85077,2.85133,10000000.0
2008-10-10 10:23:00,2.85171,2.85186,2.85161,2.85186,7000000.0
2008-10-10 10:24:00,2.85223,2.85312,2.85223,2.85312,11000000.0
2008-10-10 10:25:00,2.85326,2.85375,2.8531,2.85375,10000000.0
2008-10-10 10:26:00,2.85356,2.85407,2.85277,2.85277,11000000.0
2008-10-10 10:27:00,2.85268,2.85458,2.85245,2.85458,8000000.0
2008-10-10 10:28:00,2.85609,2.85744,2.85609,2.85744,7000000.0
2008-10-10 10:29:00,2.85794,2.85794,2.85742,2.85742,8000000.0
2008-10-10 10:30:00,2.85795,2.85795,2.85765,2.85765,7000000.0
2008-10-10 10:31:00,2.85672,2.85672,2.85619,2.85637,7000000.0
2008-10-10 10:32:00,2.85628,2.85728,2.85628,2.85728,9000000.0
2008-10-10 10:33:00,2.85807,2.85807,2.85766,2.85781,10800000.0
2008-10-10 10:34:00,2.85767,2.85767,2.85524,2.85524,7000000.0
2008-10-10 10:35:00,2.85089,2.85089,2.8472,2.85007,8000000.0
2008-10-10 10:36:00,2.85088,2.85094,2.85041,2.85094,8000000.0
2008-10-10 10:37:00,2.85148,2.85163,2.85111,2.85111,8000000.0
2008-10-10 10:38:00,2.85007,2.85007,2.84844,2.84881,6800000.0
2008-10-10 10:39:00,2.8483,2.8483,2.84659,2.84659,6800000.0
2008-10-10 10:40:00,2.84538,2.84538,2.84236,2.84351,8000000.0
2008-10-10 10:41:00,2.84381,2.84417,2.84381,2.84417,7000000.0
2008-10-10 10:42:00,2.84436,2.84753,2.84436,2.84753,7000000.0
2008-10-10 10:43:00,2.84995,2.85126,2.84938,2.84938,8000000.0
2008-10-10 10:44:00,2.84854,2.84892,2.84776,2.84892,8000000.0
2008-10-10 10:45:00,2.85119,2.85119,2.85,2.85066,11000000.0
2008-10-10 10:46:00,2.85148,2.85224,2.85148,2.85182,9000000.0
2008-10-10 10:47:00,2.85251,2.85251,2.85052,2.85098,11000000.0
2008-10-10 10:48:00,2.85153,2.85225,2.85153,2.85225,7000000.0
2008-10-10 10:49:00,2.85299,2.85299,2.85151,2.8526,7000000.0
2008-10-10 10:50:00,2.85062,2.85102,2.84914,2.84914,8000000.0
2008-10-10 10:51:00,2.84814,2.84814,2.84374,2.84374,10000000.0
2008-10-10 10:52:00,2.84479,2.84578,2.84479,2.84578,7000000.0
2008-10-10 10:53:00,2.84599,2.84805,2.84599,2.84769,9000000.0
2008-10-10 10:54:00,2.84861,2.84889,2.84776,2.84826,9000000.0
2008-10-10 10:55:00,2.84861,2.84886,2.84732,2.84732,7000000.0
2008-10-10 10:56:00,2.84671,2.84716,2.84671,2.84697,8000000.0
2008-10-10 10:57:00,2.84355,2.84355,2.83962,2.83978,11000000.0
2008-10-10 10:58:00,2.84055,2.84086,2.83851,2.83851,10000000.0
2008-10-10 10:59:00,2.83458,2.83458,2.82657,2.82657,10000000.0
2008-10-10 11:00:00,2.82336,2.82336,2.81532,2.81652,10000000.0
2008-10-10 11:01:00,2.8209,2.82433,2.8209,2.82433,8000000.0
2008-10-10 11:02:00,2.82493,2.82524,2.82369,2.82369,8000000.0
2008-10-10 11:03:00,2.82296,2.82306,2.82232,2.82232,8000000.0
2008-10-10 11:04:00,2.8232,2.82446,2.82269,2.82446,10000000.0
2008-10-10 11:05:00,2.82538,2.82538,2.82465,2.82499,7000000.0
2008-10-10 11:06:00,2.82512,2.82515,2.82477,2.82477,7000000.0
2008-10-10 11:07:00,2.82524,2.82619,2.82524,2.82575,10000000.0
2008-10-10 11:08:00,2.82554,2.82649,2.82537,2.82649,8000000.0
2008-10-10 11:09:00,2.82692,2.82761,2.82525,2.82525,6800000.0
2008-10-10 11:10:00,2.82478,2.82542,2.82478,2.82529,11000000.0
2008-10-10 11:11:00,2.82577,2.82621,2.82528,2.82528,7000000.0
2008-10-10 11:12:00,2.8277,2.82811,2.8277,2.82807,10000000.0
2008-10-10 11:13:00,2.82755,2.82864,2.82718,2.82864,7000000.0
2008-10-10 11:14:00,2.82703,2.82703,2.8248,2.8248,9000000.0
2008-10-10 11:15:00,2.82461,2.82622,2.82461,2.82622,8000000.0
2008-10-10 11:16:00,2.82699,2.82717,2.82652,2.82652,8000000.0
2008-10-10 11:17:00,2.82617,2.82617,2.82482,2.82482,9000000.0
2008-10-10 11:18:00,2.8242,2.8242,2.82338,2.82338,9000000.0
2008-10-10 11:19:00,2.82225,2.82225,2.82166,2.82188,7000000.0
2008-10-10 11:20:00,2.82173,2.82424,2.8215,2.82424,8000000.0
2008-10-10 11:21:00,2.82481,2.82521,2.82463,2.82463,8000000.0
2008-10-10 11:22:00,2.82475,2.82484,2.82427,2.82461,7000000.0
2008-10-10 11:23:00,2.82536,2.82741,2.82536,2.82741,7000000.0
2008-10-10 11:24:00,2.82713,2.8273,2.82674,2.8273,10800000.0
2008-10-10 11:25:00,2.82755,2.82875,2.82755,2.82805,8000000.0
2008-10-10 11:26:00,2.82756,2.82824,2.82756,2.82824,7000000.0
2008-10-10 11:27:00,2.82834,2.82992,2.82834,2.82992,8000000.0
2008-10-10 11:28:00,2.83152,2.83179,2.8315,2.83168,7000000.0
2008-10-10 11:29:00,2.83168,2.83207,2.83151,2.83151,10000000.0
2008-10-10 11:30:00,2.82917,2.82917,2.82728,2.82728,10000000.0
2008-10-10 11:31:00,2.8288,2.83004,2.8288,2.83004,7000000.0
2008-10-10 11:32:00,2.83038,2.83043,2.82885,2.82885,8000000.0
2008-10-10 11:33:00,2.8291,2.83205,2.8291,2.83205,7000000.0
2008-10-10 11:34:00,2.83236,2.83236,2.83127,2.83127,11000000.0
2008-10-10 11:35:00,2.83184,2.83218,2.83138,2.83138,8000000.0
2008-10-10 11:36:00,2.83084,2.83085,2.83022,2.83022,7000000.0
2008-10-10 11:37:00,2.82981,2.82985,2.82942,2.82985,8000000.0
2008-10-10 11:38:00,2.82942,2.82978,2.82942,2.8296,7000000.0
2008-10-10 11:39:00,2.82964,2.83023,2.82939,2.83023,8800000.0
2008-10-10 11:40:00,2.82992,2.83017,2.8295,2.8295,8000000.0
2008-10-10 11:41:00,2.82938,2.8298,2.8292,2.8298,8000000.0
2008-10-10 11:42:00,2.8302,2.83091,2.8302,2.83091,8000000.0
2008-10-10 11:43:00,2.83101,2.83271,2.83042,2.83271,9000000.0
2008-10-10 11:44:00,2.83377,2.83377,2.83326,2.83326,7000000.0
2008-10-10 11:45:00,2.83236,2.83236,2.83001,2.83001,8000000.0
2008-10-10 11:46:00,2.82908,2.82908,2.82819,2.8284,7000000.0
2008-10-10 11:47:00,2.82829,2.82898,2.82825,2.82895,10000000.0
2008-10-10 11:48:00,2.82899,2.82935,2.82899,2.82935,7000000.0
2008-10-10 11:49:00,2.82958,2.8304,2.82958,2.8304,8000000.0
2008-10-10 11:50:00,2.83157,2.83254,2.83157,2.83247,8000000.0
2008-10-10 11:51:00,2.83259,2.83356,2.83228,2.83356,9000000.0
2008-10-10 11:52:00,2.83266,2.83267,2.83245,2.8326,7000000.0
2008-10-10 11:53:00,2.83236,2.83294,2.83222,2.83294,7000000.0
2008-10-10 11:54:00,2.83148,2.83149,2.82975,2.82975,10000000.0
2008-10-10 11:55:00,2.83,2.83197,2.83,2.83168,8000000.0
2008-10-10 11:56:00,2.83278,2.83447,2.83236,2.83447,11000000.0
2008-10-10 11:57:00,2.834,2.83445,2.83315,2.83445,7000000.0
2008-10-10 11:58:00,2.83532,2.83585,2.83532,2.83585,11000000.0
2008-10-10 11:59:00,2.83513,2.83546,2.83489,2.83546,8000000.0
2008-10-10 12:00:00,2.83588,2.83588,2.83383,2.83387,7000000.0
2008-10-10 12:01:00,2.83438,2.83453,2.83036,2.83036,7000000.0
2008-10-10 12:02:00,2.8302,2.83152,2.8302,2.83109,11000000.0
2008-10-10 12:03:00,2.83088,2.83088,2.8293,2.8293,7000000.0
2008-10-10 12:04:00,2.82917,2.83048,2.82917,2.83022,7000000.0
2008-10-10 12:05:00,2.82918,2.82973,2.82918,2.82922,8000000.0
2008-10-10 12:06:00,2.82926,2.83003,2.82926,2.8297,8000000.0
2008-10-10 12:07:00,2.82931,2.83141,2.82931,2.83136,8000000.0
2008-10-10 12:08:00,2.83186,2.83242,2.83186,2.83242,11000000.0
2008-10-10 12:09:00,2.83183,2.83425,2.83176,2.83425,7000000.0
2008-10-10 12:10:00,2.83311,2.83383,2.83288,2.83383,7000000.0
2008-10-10 12:11:00,2.83394,2.83394,2.83121,2.83121,8000000.0
2008-10-10 12:12:00,2.83058,2.83149,2.83058,2.83149,7000000.0
2008-10-10 12:13:00,2.83222,2.83263,2.83222,2.83259,7000000.0
2008-10-10 12:14:00,2.83217,2.83243,2.83156,2.83195,7800000.0
2008-10-10 12:15:00,2.8329,2.83306,2.83219,2.83219,7000000.0
2008-10-10 12:16:00,2.83141,2.83364,2.83141,2.83338,9000000.0
2008-10-10 12:17:00,2.83412,2.83442,2.83412,2.83437,7000000.0
2008-10-10 12:18:00,2.83428,2.83448,2.83394,2.83399,8000000.0
2008-10-10 12:19:00,2.83422,2.8371,2.83422,2.8371,7000000.0
2008-10-10 12:20:00,2.83676,2.8369,2.83643,2.83671,8000000.0
2008-10-10 12:21:00,2.8365,2.83706,2.83636,2.83682,10000000.0
2008-10-10 12:22:00,2.837,2.83757,2.83694,2.83751,7000000.0
2008-10-10 12:23:00,2.83784,2.83796,2.83766,2.83795,8000000.0
2008-10-10 12:24:00,2.83837,2.83837,2.83794,2.83803,8000000.0
2008-10-10 12:25:00,2.83842,2.84003,2.83842,2.84003,8000000.0
2008-10-10 12:26:00,2.84046,2.84068,2.83979,2.83979,8000000.0
2008-10-10 12:27:00,2.83918,2.84004,2.83918,2.84004,11000000.0
2008-10-10 12:28:00,2.84006,2.84096,2.83992,2.84084,7000000.0
2008-10-10 12:29:00,2.84059,2.84112,2.83996,2.83996,9000000.0
2008-10-10 12:30:00,2.83956,2.83957,2.83915,2.8393,11000000.0
2008-10-10 12:31:00,2.8385,2.8385,2.83397,2.83397,9800000.0
2008-10-10 12:32:00,2.83671,2.84006,2.83671,2.84006,7000000.0
2008-10-10 12:33:00,2.84007,2.84346,2.84007,2.84346,7000000.0
2008-10-10 12:34:00,2.84352,2.84352,2.84288,2.84288,8000000.0
2008-10-10 12:35:00,2.84353,2.84583,2.84353,2.84583,7000000.0
2008-10-10 12:36:00,2.84577,2.84596,2.84531,2.84593,7000000.0
2008-10-10 12:37:00,2.84627,2.84635,2.84605,2.84621,11000000.0
2008-10-10 12:38:00,2.84569,2.84613,2.84562,2.84588,7000000.0
2008-10-10 12:39:00,2.84601,2.84637,2.84569,2.84569,7000000.0
2008-10-10 12:40:00,2.84545,2.84585,2.84536,2.84585,11000000.0
2008-10-10 12:41:00,2.84684,2.84764,2.84684,2.84711,7000000.0
2008-10-10 12:42:00,2.84865,2.84919,2.84865,2.84915,7000000.0
2008-10-10 12:43:00,2.84843,2.84843,2.84793,2.8484,7000000.0
2008-10-10 12:44:00,2.84777,2.8481,2.84748,2.8481,10000000.0
2008-10-10 12:45:00,2.84875,2.84914,2.84875,2.84893,10000000.0
2008-10-10 12:46:00,2.84962,2.85056,2.84962,2.8502,8000000.0
2008-10-10 12:47:00,2.85086,2.85136,2.84916,2.84916,9000000.0
2008-10-10 12:48:00,2.84808,2.84808,2.84613,2.84613,8000000.0
2008-10-10 12:49:00,2.84536,2.84536,2.84372,2.84372,10000000.0
2008-10-10 12:50:00,2.84393,2.8445,2.84369,2.84369,7000000.0
2008-10-10 12:51:00,2.84601,2.84717,2.84601,2.84693,8000000.0
2008-10-10 12:52:00,2.84692,2.84692,2.84206,2.84206,8000000.0
2008-10-10 12:53:00,2.84124,2.84466,2.84124,2.84466,8000000.0
2008-10-10 12:54:00,2.84448,2.8448,2.84393,2.8448,7000000.0
2008-10-10 12:55:00,2.84504,2.84544,2.84498,2.84499,8000000.0
2008-10-10 12:56:00,2.84604,2.84907,2.84604,2.84907,11000000.0
2008-10-10 12:57:00,2.84802,2.85073,2.84802,2.85073,7800000.0
2008-10-10 12:58:00,2.8538,2.85585,2.8538,2.85499,8000000.0
2008-10-10 12:59:00,2.85108,2.85108,2.84546,2.84769,8000000.0
2008-10-10 13:00:00,2.84736,2.8493,2.84655,2.8493,8000000.0
2008-10-10 13:01:00,2.8488,2.85087,2.8488,2.84989,11000000.0
2008-10-10 13:02:00,2.8493,2.8493,2.8474,2.84886,8000000.0
2008-10-10 13:03:00,2.8497,2.84988,2.84956,2.84988,7000000.0
2008-10-10 13:04:00,2.84999,2.85067,2.84999,2.85058,8000000.0
2008-10-10 13:05:00,2.84765,2.84882,2.84765,2.84825,7000000.0
2008-10-10 13:06:00,2.84842,2.84873,2.84837,2.84873,8000000.0
2008-10-10 13:07:00,2.84967,2.85198,2.84862,2.84862,9000000.0
2008-10-10 13:08:00,2.84699,2.84699,2.84389,2.84393,7000000.0
2008-10-10 13:09:00,2.84397,2.84653,2.84261,2.84653,11000000.0
2008-10-10 13:10:00,2.84766,2.84926,2.84766,2.84784,10800000.0
2008-10-10 13:11:00,2.84604,2.84604,2.84409,2.84409,7000000.0
2008-10-10 13:12:00,2.84466,2.84466,2.84376,2.84376,8000000.0
2008-10-10 13:13:00,2.84297,2.84513,2.84297,2.84513,11000000.0
2008-10-10 13:14:00,2.84703,2.84764,2.84621,2.84764,10000000.0
2008-10-10 13:15:00,2.84821,2.84867,2.84819,2.84819,7800000.0
2008-10-10 13:16:00,2.84867,2.85081,2.84867,2.85081,10800000.0
2008-10-10 13:17:00,2.84889,2.8535,2.84889,2.8535,8000000.0
2008-10-10 13:18:00,2.85378,2.85378,2.85081,2.85081,8000000.0
2008-10-10 13:19:00,2.84703,2.84703,2.84507,2.84507,7000000.0
2008-10-10 13:20:00,2.84478,2.84613,2.84478,2.84613,7000000.0
2008-10-10 13:21:00,2.84498,2.84666,2.84498,2.84628,9000000.0
2008-10-10 13:22:00,2.84674,2.84753,2.84674,2.8473,10000000.0
2008-10-10 13:23:00,2.84614,2.84614,2.84334,2.84334,7000000.0
2008-10-10 13:24:00,2.84382,2.84892,2.84382,2.84882,8000000.0
2008-10-10 13:25:00,2.84985,2.84986,2.84851,2.84851,7000000.0
2008-10-10 13:26:00,2.84908,2.84938,2.84885,2.84885,9000000.0
2008-10-10 13:27:00,2.84853,2.8486,2.84699,2.847,11000000.0
2008-10-10 13:28:00,2.84703,2.84805,2.84703,2.84781,11000000.0
2008-10-10 13:29:00,2.84729,2.84818,2.84729,2.84816,9000000.0
2008-10-10 13:30:00,2.84779,2.84804,2.84627,2.84804,9000000.0
2008-10-10 13:31:00,2.84876,2.84935,2.84876,2.84935,11000000.0
2008-10-10 13:32:00,2.84911,2.84911,2.84818,2.84882,18000000.0
2008-10-10 13:33:00,2.84945,2.85216,2.84945,2.85216,19000000.0
2008-10-10 13:34:00,2.85145,2.85145,2.85026,2.85101,14000000.0
2008-10-10 13:35:00,2.85103,2.85186,2.85078,2.85186,18000000.0
2008-10-10 13:36:00,2.8521,2.85222,2.8514,2.8514,30800000.0
2008-10-10 13:37:00,2.85167,2.85247,2.85167,2.85247,12000000.0
2008-10-10 13:38:00,2.85263,2.85322,2.85263,2.85303,20000000.0
2008-10-10 13:39:00,2.85346,2.85406,2.8534,2.8535,21000000.0
2008-10-10 13:40:00,2.85309,2.8532,2.85127,2.85127,59800000.0
2008-10-10 13:41:00,2.85013,2.85013,2.8491,2.8491,22000000.0
2008-10-10 13:42:00,2.84989,2.84989,2.84766,2.84766,11000000.0
2008-10-10 13:43:00,2.84861,2.84895,2.84861,2.84881,55000000.0
2008-10-10 13:44:00,2.8495,2.84992,2.84909,2.84975,27000000.0
2008-10-10 13:45:00,2.85125,2.85232,2.85125,2.85194,23800000.0
2008-10-10 13:46:00,2.85004,2.85106,2.84992,2.85106,24800000.0
2008-10-10 13:47:00,2.85147,2.85147,2.84777,2.84834,27000000.0
2008-10-10 13:48:00,2.84874,2.85106,2.84874,2.84965,23600000.0
2008-10-10 13:49:00,2.84979,2.84987,2.8496,2.8496,19000000.0
2008-10-10 13:50:00,2.84984,2.85043,2.84972,2.85043,24000000.0
2008-10-10 13:51:00,2.85141,2.85182,2.85116,2.85116,45000000.0
2008-10-10 13:52:00,2.85098,2.85133,2.84967,2.84967,34000000.0
2008-10-10 13:53:00,2.85001,2.85057,2.85001,2.85033,28000000.0
2008-10-10 13:54:00,2.85034,2.85048,2.85034,2.85044,32000000.0
2008-10-10 13:55:00,2.85015,2.85022,2.84971,2.84971,29800000.0
2008-10-10 13:56:00,2.85031,2.85137,2.85031,2.85091,20000000.0
2008-10-10 13:57:00,2.8509,2.8509,2.8491,2.84966,47000000.0
2008-10-10 13:58:00,2.84881,2.84881,2.84688,2.84688,9000000.0
2008-10-10 13:59:00,2.84742,2.84742,2.84663,2.8472,34000000.0
2008-10-10 14:00:00,2.84764,2.85049,2.84764,2.85042,39000000.0
2008-10-10 14:01:00,2.85108,2.85108,2.84865,2.84865,31000000.0
2008-10-10 14:02:00,2.8497,2.85124,2.8497,2.85124,25800000.0
2008-10-10 14:03:00,2.8518,2.8518,2.85111,2.85137,15000000.0
2008-10-10 14:04:00,2.85175,2.85247,2.85175,2.85247,13000000.0
2008-10-10 14:05:00,2.8527,2.85343,2.8527,2.85307,30000000.0
2008-10-10 14:06:00,2.85265,2.85357,2.85265,2.85343,7000000.0
2008-10-10 14:07:00,2.85337,2.85344,2.85175,2.85201,8000000.0
2008-10-10 14:08:00,2.852,2.85214,2.85082,2.85082,26000000.0
2008-10-10 14:09:00,2.84789,2.84924,2.84789,2.84893,25000000.0
2008-10-10 14:10:00,2.84924,2.85243,2.84924,2.85243,23800000.0
2008-10-10 14:11:00,2.85118,2.85145,2.841,2.841,26000000.0
2008-10-10 14:12:00,2.84157,2.84163,2.84097,2.84101,11800000.0
2008-10-10 14:13:00,2.84086,2.84095,2.83955,2.83955,7000000.0
2008-10-10 14:14:00,2.83955,2.84172,2.8395,2.84172,17000000.0
2008-10-10 14:15:00,2.84192,2.84459,2.84192,2.84419,22000000.0
2008-10-10 14:16:00,2.84449,2.84609,2.84449,2.84598,18000000.0
2008-10-10 14:17:00,2.84718,2.85012,2.84718,2.85012,30000000.0
2008-10-10 14:18:00,2.84904,2.84956,2.84684,2.84684,33800000.0
2008-10-10 14:19:00,2.84757,2.84848,2.84757,2.84819,28000000.0
2008-10-10 14:20:00,2.84818,2.84858,2.84777,2.84777,31800000.0
2008-10-10 14:21:00,2.84773,2.84773,2.847,2.847,30000000.0
2008-10-10 14:22:00,2.84678,2.84699,2.84632,2.84632,30800000.0
2008-10-10 14:23:00,2.84552,2.84552,2.84182,2.84253,37000000.0
2008-10-10 14:24:00,2.84046,2.84144,2.84038,2.84144,11000000.0
2008-10-10 14:25:00,2.84149,2.84149,2.8383,2.8383,38000000.0
2008-10-10 14:26:00,2.83599,2.83676,2.83546,2.83676,24600000.0
2008-10-10 14:27:00,2.83866,2.83873,2.83837,2.83873,43000000.0
2008-10-10 14:28:00,2.84089,2.84144,2.84089,2.84141,27000000.0
2008-10-10 14:29:00,2.84104,2.84104,2.83932,2.83932,31000000.0
2008-10-10 14:30:00,2.83816,2.84013,2.83816,2.84013,40000000.0
2008-10-10 14:31:00,2.84087,2.84165,2.84087,2.84165,50600000.0
2008-10-10 14:32:00,2.84138,2.84138,2.84101,2.84101,54000000.0
2008-10-10 14:33:00,2.84201,2.84917,2.84201,2.84917,39000000.0
2008-10-10 14:34:00,2.84948,2.84948,2.8486,2.84925,51800000.0
2008-10-10 14:35:00,2.84717,2.84791,2.8461,2.8461,45000000.0
2008-10-10 14:36:00,2.84737,2.84941,2.84737,2.84935,8000000.0
2008-10-10 14:37:00,2.85049,2.85242,2.85049,2.851,52000000.0
2008-10-10 14:38:00,2.85031,2.8534,2.85031,2.8534,48000000.0
2008-10-10 14:39:00,2.85384,2.85384,2.85325,2.85325,44000000.0
2008-10-10 14:40:00,2.85345,2.85415,2.85345,2.85405,8000000.0
2008-10-10 14:41:00,2.85633,2.85907,2.85633,2.85907,45000000.0
2008-10-10 14:42:00,2.86124,2.8645,2.86124,2.86348,7000000.0
2008-10-10 14:43:00,2.86372,2.86372,2.86153,2.86289,32000000.0
2008-10-10 14:44:00,2.86267,2.86372,2.86267,2.86372,37800000.0
2008-10-10 14:45:00,2.86503,2.86586,2.86503,2.86577,18000000.0
2008-10-10 14:46:00,2.86512,2.86539,2.86383,2.86394,10800000.0
2008-10-10 14:47:00,2.86448,2.86622,2.86448,2.8653,11000000.0
2008-10-10 14:48:00,2.86477,2.86534,2.86472,2.86512,24000000.0
2008-10-10 14:49:00,2.86496,2.86505,2.86395,2.86505,33800000.0
2008-10-10 14:50:00,2.86587,2.86781,2.86007,2.86007,20000000.0
2008-10-10 14:51:00,2.85413,2.85502,2.85213,2.85502,16000000.0
2008-10-10 14:52:00,2.85646,2.86298,2.85646,2.86148,16000000.0
2008-10-10 14:53:00,2.86206,2.86632,2.862,2.86586,21000000.0
2008-10-10 14:54:00,2.86489,2.86489,2.86259,2.86294,11000000.0
2008-10-10 14:55:00,2.8629,2.86303,2.86257,2.86274,10000000.0
2008-10-10 14:56:00,2.86217,2.8629,2.86143,2.86287,16000000.0
2008-10-10 14:57:00,2.86317,2.86317,2.86125,2.86125,27000000.0
2008-10-10 14:58:00,2.86185,2.86537,2.86166,2.86537,33800000.0
2008-10-10 14:59:00,2.86751,2.87521,2.86751,2.87521,16000000.0
2008-10-10 15:00:00,2.87798,2.88283,2.87798,2.88283,17000000.0
2008-10-10 15:01:00,2.88537,2.88558,2.88468,2.88542,21800000.0
2008-10-10 15:02:00,2.88341,2.88341,2.88143,2.88143,35800000.0
2008-10-10 15:03:00,2.88066,2.88066,2.87626,2.87626,7000000.0
2008-10-10 15:04:00,2.8739,2.87441,2.87333,2.87419,7000000.0
2008-10-10 15:05:00,2.87386,2.87386,2.87121,2.87227,21800000.0
2008-10-10 15:06:00,2.87272,2.87327,2.87151,2.87151,23000000.0
2008-10-10 15:07:00,2.8721,2.87218,2.86723,2.86723,29000000.0
2008-10-10 15:08:00,2.86465,2.86529,2.86433,2.86499,8000000.0
2008-10-10 15:09:00,2.86509,2.86554,2.86458,2.86554,7000000.0
2008-10-10 15:10:00,2.86603,2.86603,2.86474,2.86535,36800000.0
2008-10-10 15:11:00,2.86527,2.86602,2.86197,2.86197,23000000.0
2008-10-10 15:12:00,2.86395,2.86606,2.86384,2.86606,8000000.0
2008-10-10 15:13:00,2.86634,2.8665,2.86628,2.86628,39000000.0
2008-10-10 15:14:00,2.86581,2.86614,2.86555,2.86578,36000000.0
2008-10-10 15:15:00,2.86551,2.86551,2.86487,2.86545,26000000.0
2008-10-10 15:16:00,2.86583,2.86665,2.86583,2.86632,30000000.0
2008-10-10 15:17:00,2.8671,2.8671,2.86526,2.86526,26000000.0
2008-10-10 15:18:00,2.86514,2.86634,2.86514,2.86634,18000000.0
2008-10-10 15:19:00,2.86698,2.86749,2.86683,2.86732,12000000.0
2008-10-10 15:20:00,2.86811,2.86894,2.86801,2.86894,19000000.0
2008-10-10 15:21:00,2.86885,2.86885,2.86632,2.86632,29000000.0
2008-10-10 15:22:00,2.86638,2.86638,2.86467,2.86529,8800000.0
2008-10-10 15:23:00,2.86305,2.86305,2.8626,2.86298,40800000.0
2008-10-10 15:24:00,2.86322,2.86388,2.86143,2.86143,14000000.0
2008-10-10 15:25:00,2.8623,2.8623,2.85706,2.85806,18000000.0
2008-10-10 15:26:00,2.85938,2.85938,2.85732,2.85851,60000000.0
2008-10-10 15:27:00,2.85951,2.8598,2.85941,2.85941,35800000.0
2008-10-10 15:28:00,2.85949,2.85949,2.8576,2.8576,48000000.0
2008-10-10 15:29:00,2.85943,2.85943,2.85553,2.85602,43800000.0
2008-10-10 15:30:00,2.8537,2.85763,2.85269,2.85269,70000000.0
2008-10-10 15:31:00,2.85395,2.85463,2.85377,2.85411,41800000.0
2008-10-10 15:32:00,2.85559,2.8576,2.85512,2.8576,34000000.0
2008-10-10 15:33:00,2.85769,2.85814,2.85769,2.85814,36000000.0
2008-10-10 15:34:00,2.85868,2.86054,2.85868,2.86054,21000000.0
2008-10-10 15:35:00,2.86143,2.8634,2.86143,2.8634,41600000.0
2008-10-10 15:36:00,2.86481,2.86516,2.86295,2.86467,27800000.0
2008-10-10 15:37:00,2.86753,2.86753,2.86573,2.86699,28000000.0
2008-10-10 15:38:00,2.86823,2.86823,2.86076,2.86076,55000000.0
2008-10-10 15:39:00,2.85702,2.86104,2.85238,2.86104,35000000.0
2008-10-10 15:40:00,2.85992,2.86141,2.8564,2.8564,46000000.0
2008-10-10 15:41:00,2.85567,2.85598,2.85501,2.85501,41000000.0
2008-10-10 15:42:00,2.85399,2.85399,2.84863,2.84863,39800000.0
2008-10-10 15:43:00,2.84696,2.84696,2.84365,2.84365,50800000.0
2008-10-10 15:44:00,2.84206,2.84206,2.83894,2.83894,42800000.0
2008-10-10 15:45:00,2.83958,2.84004,2.83344,2.83344,42000000.0
2008-10-10 15:46:00,2.83675,2.85773,2.83675,2.85773,33000000.0
2008-10-10 15:47:00,2.86084,2.86214,2.85445,2.85445,43000000.0
2008-10-10 15:48:00,2.85178,2.85362,2.85136,2.85136,10000000.0
2008-10-10 15:49:00,2.85171,2.85206,2.84798,2.84837,38000000.0
2008-10-10 15:50:00,2.84784,2.85609,2.84784,2.85539,24000000.0
2008-10-10 15:51:00,2.85984,2.85984,2.8543,2.85604,46000000.0
2008-10-10 15:52:00,2.85466,2.85495,2.85289,2.85289,44000000.0
2008-10-10 15:53:00,2.85075,2.85276,2.85026,2.85276,22000000.0
2008-10-10 15:54:00,2.85192,2.85192,2.8486,2.8486,53000000.0
2008-10-10 15:55:00,2.84873,2.84962,2.84812,2.84845,32000000.0
2008-10-10 15:56:00,2.84842,2.84842,2.84575,2.84687,45000000.0
2008-10-10 15:57:00,2.84695,2.84695,2.846,2.846,31000000.0
2008-10-10 15:58:00,2.8463,2.85084,2.8463,2.84916,44000000.0
2008-10-10 15:59:00,2.84825,2.849,2.848,2.849,37000000.0
2008-10-10 16:00:00,2.84799,2.84799,2.84336,2.84336,50000000.0
2008-10-10 16:01:00,2.84274,2.84948,2.84274,2.8472,40000000.0
2008-10-10 16:02:00,2.85117,2.85388,2.85094,2.85242,35000000.0
2008-10-10 16:03:00,2.84722,2.84722,2.84663,2.8468,48000000.0
2008-10-10 16:04:00,2.84674,2.84744,2.84225,2.8441,39000000.0
2008-10-10 16:05:00,2.84389,2.84389,2.84298,2.84298,41000000.0
2008-10-10 16:06:00,2.84113,2.84113,2.83567,2.83567,41000000.0
2008-10-10 16:07:00,2.83419,2.83419,2.83025,2.83025,33000000.0
2008-10-10 16:08:00,2.82793,2.82793,2.82554,2.82556,7000000.0
2008-10-10 16:09:00,2.8283,2.83243,2.82598,2.83243,47000000.0
2008-10-10 16:10:00,2.83151,2.83383,2.82956,2.83383,43000000.0
2008-10-10 16:11:00,2.83313,2.83313,2.8305,2.83145,24000000.0
2008-10-10 16:12:00,2.83034,2.83034,2.82938,2.82952,16000000.0
2008-10-10 16:13:00,2.83029,2.8369,2.83029,2.8369,42000000.0
2008-10-10 16:14:00,2.83687,2.8377,2.83687,2.83744,61000000.0
2008-10-10 16:15:00,2.83735,2.83934,2.83735,2.83934,66000000.0
2008-10-10 16:16:00,2.84141,2.8467,2.84141,2.8467,8000000.0
2008-10-10 16:17:00,2.84993,2.85721,2.84927,2.85721,35000000.0
2008-10-10 16:18:00,2.85818,2.86014,2.85712,2.86014,39000000.0
2008-10-10 16:19:00,2.85367,2.85844,2.85367,2.85807,37000000.0
2008-10-10 16:20:00,2.85841,2.85926,2.85336,2.85336,72000000.0
2008-10-10 16:21:00,2.85159,2.85159,2.8357,2.84567,64000000.0
2008-10-10 16:22:00,2.84687,2.84687,2.8436,2.84532,53000000.0
2008-10-10 16:23:00,2.84589,2.84811,2.84589,2.84618,61000000.0
2008-10-10 16:24:00,2.84686,2.85382,2.84686,2.85382,7000000.0
2008-10-10 16:25:00,2.85504,2.85645,2.85504,2.85614,41800000.0
2008-10-10 16:26:00,2.85634,2.85715,2.8557,2.85715,32000000.0
2008-10-10 16:27:00,2.85672,2.85672,2.84762,2.84762,48000000.0
2008-10-10 16:28:00,2.84588,2.84989,2.84588,2.84795,50000000.0
2008-10-10 16:29:00,2.84932,2.85277,2.84932,2.85277,33000000.0
2008-10-10 16:30:00,2.85377,2.8561,2.85377,2.85505,44000000.0
2008-10-10 16:31:00,2.85568,2.85769,2.85568,2.85769,67000000.0
2008-10-10 16:32:00,2.85784,2.85917,2.85784,2.85791,38000000.0
2008-10-10 16:33:00,2.85757,2.85936,2.85757,2.85862,40000000.0
2008-10-10 16:34:00,2.85843,2.8586,2.85807,2.85807,47800000.0
2008-10-10 16:35:00,2.85995,2.86487,2.85995,2.86487,51800000.0
2008-10-10 16:36:00,2.86501,2.86637,2.86501,2.86636,7000000.0
2008-10-10 16:37:00,2.86716,2.86716,2.86514,2.86514,48000000.0
2008-10-10 16:38:00,2.86559,2.86588,2.86417,2.86569,37800000.0
2008-10-10 16:39:00,2.86619,2.86672,2.86619,2.86658,57800000.0
2008-10-10 16:40:00,2.86651,2.86723,2.86637,2.86723,8000000.0
2008-10-10 16:41:00,2.86719,2.86719,2.86656,2.86665,42800000.0
2008-10-10 16:42:00,2.86575,2.86586,2.86417,2.86455,45800000.0
2008-10-10 16:43:00,2.86361,2.86421,2.86342,2.86421,11000000.0
2008-10-10 16:44:00,2.86418,2.86489,2.86379,2.86489,29800000.0
2008-10-10 16:45:00,2.86521,2.86626,2.86475,2.86626,46000000.0
2008-10-10 16:46:00,2.86461,2.86489,2.86325,2.86428,60800000.0
2008-10-10 16:47:00,2.86543,2.86827,2.86543,2.86827,10000000.0
2008-10-10 16:48:00,2.86697,2.86697,2.86166,2.86166,43000000.0
2008-10-10 16:49:00,2.8625,2.86275,2.86249,2.86249,7000000.0
2008-10-10 16:50:00,2.86239,2.86239,2.86151,2.86151,47800000.0
2008-10-10 16:51:00,2.85965,2.85995,2.85802,2.85802,30000000.0
2008-10-10 16:52:00,2.85859,2.85859,2.8563,2.8563,34000000.0
2008-10-10 16:53:00,2.856,2.856,2.85544,2.85544,16000000.0
2008-10-10 16:54:00,2.85347,2.85347,2.85169,2.8529,22800000.0
2008-10-10 16:55:00,2.85395,2.85618,2.85277,2.85618,33000000.0
2008-10-10 16:56:00,2.85881,2.85936,2.85762,2.85936,44800000.0
2008-10-10 16:57:00,2.86165,2.86674,2.86165,2.86674,24000000.0
2008-10-10 16:58:00,2.86899,2.8748,2.86899,2.8748,41000000.0
2008-10-10 16:59:00,2.87668,2.8792,2.87668,2.8792,46800000.0
2008-10-10 17:00:00,2.88037,2.88037,2.87579,2.87579,49000000.0
2008-10-10 17:01:00,2.87093,2.87093,2.8682,2.8704,8000000.0
2008-10-10 17:02:00,2.87218,2.87364,2.8718,2.8718,48000000.0
2008-10-10 17:03:00,2.87111,2.87167,2.871,2.871,41000000.0
2008-10-10 17:04:00,2.87046,2.87123,2.87046,2.8712,50800000.0
2008-10-10 17:05:00,2.87215,2.87215,2.87177,2.87203,8000000.0
2008-10-10 17:06:00,2.87092,2.87124,2.86862,2.86862,64800000.0
2008-10-10 17:07:00,2.86937,2.87479,2.86937,2.87479,44000000.0
2008-10-10 17:08:00,2.87964,2.88047,2.87869,2.87869,8000000.0
2008-10-10 17:09:00,2.87748,2.87748,2.87454,2.87454,50000000.0
2008-10-10 17:10:00,2.87341,2.8752,2.87341,2.8752,44000000.0
2008-10-10 17:11:00,2.87705,2.88223,2.87705,2.88223,36000000.0
2008-10-10 17:12:00,2.87981,2.88024,2.87779,2.87779,32000000.0
2008-10-10 17:13:00,2.87497,2.87815,2.87497,2.87762,36000000.0
2008-10-10 17:14:00,2.8776,2.8776,2.87607,2.87607,8000000.0
2008-10-10 17:15:00,2.87353,2.87353,2.87311,2.87342,25000000.0
2008-10-10 17:16:00,2.87172,2.87412,2.87108,2.87412,27000000.0
2008-10-10 17:17:00,2.87561,2.87589,2.87138,2.87138,39800000.0
2008-10-10 17:18:00,2.87026,2.87026,2.86833,2.86835,38000000.0
2008-10-10 17:19:00,2.86873,2.86873,2.86409,2.86409,26000000.0
2008-10-10 17:20:00,2.86136,2.86136,2.85975,2.86033,10000000.0
2008-10-10 17:21:00,2.8613,2.86155,2.86109,2.86109,29000000.0
2008-10-10 17:22:00,2.86102,2.86211,2.8603,2.86211,23000000.0
2008-10-10 17:23:00,2.86188,2.86193,2.86104,2.86193,37000000.0
2008-10-10 17:24:00,2.86045,2.86045,2.85784,2.8585,23000000.0
2008-10-10 17:25:00,2.85783,2.85845,2.85738,2.85738,24000000.0
2008-10-10 17:26:00,2.85807,2.86066,2.85807,2.86066,22000000.0
2008-10-10 17:27:00,2.86209,2.86249,2.86129,2.86129,46000000.0
2008-10-10 17:28:00,2.86404,2.87541,2.86404,2.87541,31000000.0
2008-10-10 17:29:00,2.87475,2.87475,2.87,2.87,43800000.0
2008-10-10 17:30:00,2.86988,2.86988,2.86626,2.86676,47000000.0
2008-10-10 17:31:00,2.86699,2.86759,2.8661,2.86727,64800000.0
2008-10-10 17:32:00,2.86714,2.86714,2.86032,2.86032,69000000.0
2008-10-10 17:33:00,2.86012,2.86047,2.86006,2.86031,61000000.0
2008-10-10 17:34:00,2.86057,2.86243,2.86047,2.86243,61600000.0
2008-10-10 17:35:00,2.8631,2.8631,2.86092,2.86151,55000000.0
2008-10-10 17:36:00,2.86103,2.86127,2.86065,2.86127,8000000.0
2008-10-10 17:37:00,2.86141,2.86156,2.86096,2.86156,53000000.0
2008-10-10 17:38:00,2.86093,2.86093,2.85887,2.85887,7000000.0
2008-10-10 17:39:00,2.85808,2.85808,2.85044,2.85044,43000000.0
2008-10-10 17:40:00,2.85101,2.85371,2.85101,2.85371,56000000.0
2008-10-10 17:41:00,2.85443,2.85443,2.85339,2.85339,46000000.0
2008-10-10 17:42:00,2.85339,2.85418,2.85328,2.85328,45000000.0
2008-10-10 17:43:00,2.85343,2.85607,2.85343,2.85607,42000000.0
2008-10-10 17:44:00,2.85658,2.85706,2.85574,2.85574,49000000.0
2008-10-10 17:45:00,2.85469,2.85477,2.85461,2.85465,43000000.0
2008-10-10 17:46:00,2.85417,2.85417,2.85175,2.85175,52000000.0
2008-10-10 17:47:00,2.85058,2.85234,2.85058,2.85234,77000000.0
2008-10-10 17:48:00,2.85349,2.85426,2.85349,2.85426,9000000.0
2008-10-10 17:49:00,2.85566,2.85738,2.85566,2.85738,62000000.0
2008-10-10 17:50:00,2.85805,2.85895,2.85717,2.85717,66000000.0
2008-10-10 17:51:00,2.85639,2.85639,2.85342,2.85342,57000000.0
2008-10-10 17:52:00,2.85311,2.85342,2.85212,2.85267,56800000.0
2008-10-10 17:53:00,2.85408,2.85435,2.85367,2.85431,43000000.0
2008-10-10 17:54:00,2.8549,2.85775,2.8549,2.85775,44000000.0
2008-10-10 17:55:00,2.85979,2.86462,2.85979,2.86462,10000000.0
2008-10-10 17:56:00,2.85945,2.85945,2.85583,2.85794,40000000.0
2008-10-10 17:57:00,2.85781,2.85781,2.85724,2.85771,31000000.0
2008-10-10 17:58:00,2.85742,2.85742,2.85619,2.85667,48000000.0
2008-10-10 17:59:00,2.8572,2.85813,2.8572,2.85787,59000000.0
2008-10-10 18:00:00,2.85775,2.85933,2.85775,2.85927,43000000.0
2008-10-10 18:01:00,2.8566,2.85663,2.85459,2.85479,49000000.0
2008-10-10 18:02:00,2.85626,2.85642,2.85614,2.85617,7000000.0
2008-10-10 18:03:00,2.85619,2.85631,2.85612,2.85631,49000000.0
2008-10-10 18:04:00,2.85568,2.85579,2.85568,2.85579,51000000.0
2008-10-10 18:05:00,2.85575,2.85602,2.85474,2.85474,47800000.0
2008-10-10 18:06:00,2.85473,2.85473,2.85352,2.85352,41000000.0
2008-10-10 18:07:00,2.85329,2.85344,2.85317,2.85325,35000000.0
2008-10-10 18:08:00,2.85385,2.8555,2.85346,2.8555,66000000.0
2008-10-10 18:09:00,2.8576,2.86467,2.8576,2.86467,54000000.0
2008-10-10 18:10:00,2.86662,2.86725,2.86398,2.86398,34000000.0
2008-10-10 18:11:00,2.86335,2.86335,2.85993,2.85993,8000000.0
2008-10-10 18:12:00,2.85844,2.85844,2.85518,2.85518,9000000.0
2008-10-10 18:13:00,2.85751,2.8598,2.85751,2.85824,35000000.0
2008-10-10 18:14:00,2.85766,2.85766,2.85504,2.85504,9000000.0
2008-10-10 18:15:00,2.85475,2.85735,2.85475,2.85735,29000000.0
2008-10-10 18:16:00,2.85747,2.85762,2.85726,2.85747,57800000.0
2008-10-10 18:17:00,2.85785,2.8591,2.85785,2.85886,50600000.0
2008-10-10 18:18:00,2.85923,2.85939,2.85891,2.85891,45000000.0
2008-10-10 18:19:00,2.85869,2.8591,2.85844,2.85844,63000000.0
2008-10-10 18:20:00,2.85853,2.85894,2.85853,2.85894,55000000.0
2008-10-10 18:21:00,2.85919,2.85926,2.85868,2.85868,37000000.0
2008-10-10 18:22:00,2.85862,2.85862,2.85527,2.85527,53000000.0
2008-10-10 18:23:00,2.85269,2.85658,2.85269,2.85583,46000000.0
2008-10-10 18:24:00,2.85669,2.8569,2.85569,2.85569,9000000.0
2008-10-10 18:25:00,2.85307,2.85307,2.85071,2.8523,32000000.0
2008-10-10 18:26:00,2.85273,2.85273,2.85045,2.85119,38000000.0
2008-10-10 18:27:00,2.85134,2.85465,2.85134,2.85465,45000000.0
2008-10-10 18:28:00,2.85519,2.85776,2.85519,2.85776,20000000.0
2008-10-10 18:29:00,2.85846,2.85846,2.85715,2.85717,23000000.0
2008-10-10 18:30:00,2.85632,2.85729,2.85632,2.85667,33800000.0
2008-10-10 18:31:00,2.85666,2.85708,2.85666,2.857,52000000.0
2008-10-10 18:32:00,2.85709,2.85725,2.85702,2.85725,71000000.0
2008-10-10 18:33:00,2.85739,2.85739,2.857,2.857,58000000.0
2008-10-10 18:34:00,2.85725,2.85876,2.85725,2.85876,8000000.0
2008-10-10 18:35:00,2.85767,2.85853,2.85616,2.85853,49800000.0
2008-10-10 18:36:00,2.85824,2.85824,2.85758,2.85771,80000000.0
2008-10-10 18:37:00,2.85539,2.85695,2.85539,2.85665,73000000.0
2008-10-10 18:38:00,2.85333,2.85333,2.85039,2.85039,62000000.0
2008-10-10 18:39:00,2.84929,2.84929,2.84843,2.84873,8000000.0
2008-10-10 18:40:00,2.84843,2.8489,2.84836,2.84836,48800000.0
2008-10-10 18:41:00,2.84848,2.84848,2.84662,2.84663,59600000.0
2008-10-10 18:42:00,2.84678,2.84814,2.84573,2.84812,50000000.0
2008-10-10 18:43:00,2.84844,2.8497,2.84781,2.84897,43000000.0
2008-10-10 18:44:00,2.84914,2.84932,2.84907,2.84924,51800000.0
2008-10-10 18:45:00,2.84875,2.84875,2.84735,2.84782,63800000.0
2008-10-10 18:46:00,2.8479,2.84852,2.84784,2.84811,8000000.0
2008-10-10 18:47:00,2.84856,2.84866,2.84786,2.84786,54800000.0
2008-10-10 18:48:00,2.84784,2.84794,2.84764,2.84764,43000000.0
2008-10-10 18:49:00,2.84784,2.84793,2.8475,2.8475,34000000.0
2008-10-10 18:50:00,2.84811,2.84811,2.84699,2.84699,58800000.0
2008-10-10 18:51:00,2.84678,2.84703,2.84628,2.84682,28000000.0
2008-10-10 18:52:00,2.84671,2.84671,2.84639,2.8466,36800000.0
2008-10-10 18:53:00,2.84773,2.84935,2.84773,2.84935,30000000.0
2008-10-10 18:54:00,2.85067,2.85132,2.85048,2.85132,18000000.0
2008-10-10 18:55:00,2.8511,2.8511,2.8498,2.8498,39800000.0
2008-10-10 18:56:00,2.85036,2.85043,2.85003,2.85011,14000000.0
2008-10-10 18:57:00,2.84912,2.84914,2.84869,2.84869,17000000.0
2008-10-10 18:58:00,2.84834,2.84834,2.84801,2.84802,7000000.0
2008-10-10 18:59:00,2.84866,2.84866,2.84818,2.84818,34800000.0
2008-10-10 19:00:00,2.84841,2.84841,2.8474,2.84811,27800000.0
2008-10-10 19:01:00,2.84816,2.84898,2.84811,2.84898,22000000.0
2008-10-10 19:02:00,2.8496,2.84989,2.84931,2.8497,27800000.0
2008-10-10 19:03:00,2.8482,2.8482,2.84697,2.84697,24000000.0
2008-10-10 19:04:00,2.84403,2.84403,2.84121,2.84121,45800000.0
2008-10-10 19:05:00,2.84091,2.84091,2.83992,2.83992,29000000.0
2008-10-10 19:06:00,2.84062,2.84304,2.84062,2.84304,65000000.0
2008-10-10 19:07:00,2.84383,2.84408,2.84383,2.84408,47000000.0
2008-10-10 19:08:00,2.84258,2.84593,2.8417,2.84593,11000000.0
2008-10-10 19:09:00,2.84775,2.84842,2.84742,2.84842,9000000.0
2008-10-10 19:10:00,2.84854,2.84854,2.84792,2.84792,8000000.0
2008-10-10 19:11:00,2.84789,2.84848,2.84789,2.84823,32000000.0
2008-10-10 19:12:00,2.84818,2.84821,2.84795,2.84815,6800000.0
2008-10-10 19:13:00,2.84799,2.84811,2.84777,2.84777,43000000.0
2008-10-10 19:14:00,2.84761,2.84799,2.84761,2.84799,11000000.0
2008-10-10 19:15:00,2.84821,2.84942,2.84752,2.84884,20000000.0
2008-10-10 19:16:00,2.84877,2.84968,2.84877,2.84922,8000000.0
2008-10-10 19:17:00,2.84914,2.85074,2.84748,2.84904,9000000.0
2008-10-10 19:18:00,2.84923,2.84959,2.84923,2.84959,20800000.0
2008-10-10 19:19:00,2.84969,2.84969,2.84889,2.84894,11000000.0
2008-10-10 19:20:00,2.84876,2.84876,2.84821,2.84843,10000000.0
2008-10-10 19:21:00,2.84805,2.84861,2.84805,2.84861,9000000.0
2008-10-10 19:22:00,2.84906,2.84983,2.84905,2.84983,8000000.0
2008-10-10 19:23:00,2.84956,2.84956,2.84658,2.84658,23000000.0
2008-10-10 19:24:00,2.84629,2.84707,2.84609,2.84707,9000000.0
2008-10-10 19:25:00,2.84726,2.84726,2.84652,2.84658,65800000.0
2008-10-10 19:26:00,2.84611,2.84643,2.8461,2.84633,8000000.0
2008-10-10 19:27:00,2.84505,2.84681,2.84487,2.84681,7000000.0
2008-10-10 19:28:00,2.8471,2.84748,2.84655,2.84736,36000000.0
2008-10-10 19:29:00,2.84747,2.84747,2.84634,2.84634,25000000.0
2008-10-10 19:30:00,2.84646,2.84646,2.84596,2.84596,8000000.0
2008-10-10 19:31:00,2.84614,2.84614,2.84578,2.84578,8000000.0
2008-10-10 19:32:00,2.84586,2.84683,2.84586,2.84683,7000000.0
2008-10-10 19:33:00,2.8473,2.8482,2.8473,2.8481,23000000.0
2008-10-10 19:34:00,2.8499,2.85024,2.84976,2.85024,11000000.0
2008-10-10 19:35:00,2.85119,2.85233,2.85119,2.852,7000000.0
2008-10-10 19:36:00,2.85217,2.85217,2.85081,2.85139,10000000.0
2008-10-10 19:37:00,2.85063,2.85063,2.84828,2.84828,7000000.0
2008-10-10 19:38:00,2.84539,2.84539,2.84342,2.84342,26000000.0
2008-10-10 19:39:00,2.84336,2.84336,2.84267,2.84267,8000000.0
2008-10-10 19:40:00,2.84275,2.8436,2.84275,2.8436,17000000.0
2008-10-10 19:41:00,2.84383,2.84383,2.84343,2.84375,22000000.0
2008-10-10 19:42:00,2.84381,2.84417,2.84375,2.84375,25000000.0
2008-10-10 19:43:00,2.84553,2.84711,2.84553,2.84711,24000000.0
2008-10-10 19:44:00,2.8476,2.84953,2.84687,2.84953,20000000.0
2008-10-10 19:45:00,2.84996,2.85117,2.84996,2.85029,21000000.0
2008-10-10 19:46:00,2.84927,2.85024,2.84915,2.85024,8000000.0
2008-10-10 19:47:00,2.85006,2.85017,2.84961,2.8497,8000000.0
2008-10-10 19:48:00,2.85121,2.85364,2.85121,2.85191,31000000.0
2008-10-10 19:49:00,2.85195,2.85302,2.85136,2.85136,11000000.0
2008-10-10 19:50:00,2.84947,2.84947,2.84488,2.84488,8000000.0
2008-10-10 19:51:00,2.84391,2.84391,2.84357,2.84368,27000000.0
2008-10-10 19:52:00,2.84388,2.84684,2.84388,2.84684,11000000.0
2008-10-10 19:53:00,2.84584,2.84584,2.84328,2.84416,8000000.0
2008-10-10 19:54:00,2.84467,2.84473,2.84296,2.84296,8000000.0
2008-10-10 19:55:00,2.84166,2.84514,2.84166,2.84514,7000000.0
2008-10-10 19:56:00,2.8451,2.8451,2.84221,2.84221,8000000.0
2008-10-10 19:57:00,2.84235,2.84533,2.84235,2.84533,11000000.0
2008-10-10 19:58:00,2.84542,2.84542,2.84233,2.84233,13000000.0
2008-10-10 19:59:00,2.84196,2.84347,2.84196,2.84324,9000000.0
2008-10-10 20:00:00,2.84363,2.84412,2.84343,2.84406,11000000.0
2008-10-10 20:01:00,2.84421,2.84438,2.84417,2.84428,7000000.0
2008-10-10 20:02:00,2.84412,2.84412,2.84164,2.84187,8000000.0
2008-10-10 20:03:00,2.84224,2.84226,2.84162,2.84162,11000000.0
2008-10-10 20:04:00,2.84091,2.84173,2.8407,2.84173,8000000.0
2008-10-10 20:05:00,2.84152,2.84152,2.83894,2.83894,18000000.0
2008-10-10 20:06:00,2.83716,2.83865,2.83716,2.83787,10000000.0
2008-10-10 20:07:00,2.83465,2.83465,2.82649,2.82705,7000000.0
2008-10-10 20:08:00,2.8295,2.83239,2.8295,2.83161,15000000.0
2008-10-10 20:09:00,2.83039,2.83088,2.82973,2.83088,7000000.0
2008-10-10 20:10:00,2.83225,2.8323,2.83128,2.83208,17000000.0
2008-10-10 20:11:00,2.8306,2.8306,2.82425,2.82425,8000000.0
2008-10-10 20:12:00,2.82595,2.82694,2.82595,2.82694,7000000.0
2008-10-10 20:13:00,2.82683,2.82812,2.82673,2.82812,7000000.0
2008-10-10 20:14:00,2.82773,2.82794,2.82651,2.82691,7000000.0
2008-10-10 20:15:00,2.82465,2.82613,2.82442,2.82489,7000000.0
2008-10-10 20:16:00,2.82497,2.82989,2.82497,2.82959,8000000.0
2008-10-10 20:17:00,2.83014,2.831,2.82422,2.82422,7000000.0
2008-10-10 20:18:00,2.82792,2.83021,2.82792,2.83021,7000000.0
2008-10-10 20:19:00,2.83118,2.83294,2.83118,2.83272,8000000.0
2008-10-10 20:20:00,2.83079,2.83079,2.8305,2.83057,11000000.0
2008-10-10 20:21:00,2.8306,2.83109,2.8306,2.83078,9000000.0
2008-10-10 20:22:00,2.83063,2.83145,2.82993,2.83145,8000000.0
2008-10-10 20:23:00,2.83205,2.83227,2.83205,2.83223,7000000.0
2008-10-10 20:24:00,2.83202,2.83202,2.83057,2.83061,8000000.0
2008-10-10 20:25:00,2.83016,2.83016,2.82368,2.82368,8000000.0
2008-10-10 20:26:00,2.82278,2.82318,2.8224,2.8224,8000000.0
2008-10-10 20:27:00,2.82166,2.82166,2.82005,2.82005,10000000.0
2008-10-10 20:28:00,2.81846,2.8282,2.81846,2.8282,7000000.0
2008-10-10 20:29:00,2.83067,2.83646,2.83067,2.83646,22000000.0
2008-10-10 20:30:00,2.83669,2.83669,2.83323,2.83323,8000000.0
2008-10-10 20:31:00,2.83196,2.83196,2.83045,2.83089,7000000.0
2008-10-10 20:32:00,2.83105,2.83201,2.82904,2.82904,28800000.0
2008-10-10 20:33:00,2.82813,2.82907,2.8237,2.8237,11000000.0
2008-10-10 20:34:00,2.82275,2.82354,2.82239,2.82354,7000000.0
2008-10-10 20:35:00,2.82443,2.82851,2.82443,2.82851,11000000.0
2008-10-10 20:36:00,2.8306,2.83435,2.8306,2.83435,7000000.0
2008-10-10 20:37:00,2.83835,2.84037,2.83835,2.84037,7000000.0
2008-10-10 20:38:00,2.84274,2.84631,2.84274,2.84631,10000000.0
2008-10-10 20:39:00,2.84579,2.84653,2.84579,2.84653,12000000.0
2008-10-10 20:40:00,2.8435,2.84422,2.84322,2.84353,8000000.0
2008-10-10 20:41:00,2.84287,2.84287,2.83594,2.83594,7000000.0
2008-10-10 20:42:00,2.832,2.83682,2.83112,2.83682,9000000.0
2008-10-10 20:43:00,2.83821,2.84122,2.83805,2.84122,8000000.0
2008-10-10 20:44:00,2.8391,2.84015,2.83861,2.84015,11000000.0
2008-10-10 20:45:00,2.84151,2.84275,2.84009,2.84275,8000000.0
2008-10-10 20:46:00,2.84539,2.84704,2.84539,2.8455,7000000.0
2008-10-10 20:47:00,2.84618,2.84618,2.84321,2.84321,9000000.0
2008-10-10 20:48:00,2.84124,2.84124,2.83289,2.83326,8000000.0
2008-10-10 20:49:00,2.8331,2.83591,2.8331,2.83591,15800000.0
2008-10-10 20:50:00,2.8359,2.8359,2.83518,2.83518,6000000.0
2008-10-10 20:51:00,2.83585,2.83592,2.83528,2.83576,9000000.0
2008-10-10 20:52:00,2.83549,2.83819,2.83549,2.83819,7000000.0
2008-10-10 20:53:00,2.83822,2.83877,2.83804,2.83877,7000000.0
2008-10-10 20:54:00,2.83873,2.83963,2.83863,2.83963,10000000.0
2008-10-10 20:55:00,2.83922,2.83922,2.83789,2.83857,7000000.0
2008-10-10 20:56:00,2.83906,2.83906,2.83777,2.83777,7000000.0
2008-10-10 20:57:00,2.83762,2.83776,2.83671,2.83776,10000000.0
2008-10-10 20:58:00,2.83788,2.84022,2.83788,2.83868,8000000.0
2008-10-10 20:59:00,2.84002,2.84243,2.84002,2.84174,23000000.0
2008-10-10 21:00:00,2.84238,2.84504,2.84238,2.84504,5000000.0
2008-10-10 21:01:00,2.84467,2.84467,2.84284,2.8433,8000000.0
2008-10-10 21:02:00,2.84387,2.84417,2.83988,2.84032,8000000.0
2008-10-10 21:03:00,2.84285,2.84285,2.84179,2.84179,7000000.0
2008-10-10 21:04:00,2.84173,2.84236,2.84142,2.84174,8000000.0
2008-10-10 21:05:00,2.84105,2.84145,2.8405,2.8405,10000000.0
2008-10-10 21:06:00,2.84365,2.84483,2.84365,2.84458,11000000.0
2008-10-10 21:07:00,2.84524,2.8463,2.84524,2.8463,10000000.0
2008-10-10 21:08:00,2.84855,2.84993,2.84855,2.84992,6800000.0
2008-10-10 21:09:00,2.85023,2.85047,2.84966,2.85047,8000000.0
2008-10-10 21:10:00,2.85122,2.85147,2.85115,2.85126,7000000.0
2008-10-10 21:11:00,2.85182,2.85527,2.85182,2.85527,8000000.0
2008-10-10 21:12:00,2.84954,2.84954,2.83964,2.83982,6800000.0
2008-10-10 21:13:00,2.84435,2.84885,2.84435,2.84885,8000000.0
2008-10-10 21:14:00,2.84952,2.84952,2.84788,2.84829,19000000.0
2008-10-10 21:15:00,2.84917,2.85092,2.84917,2.85092,11000000.0
2008-10-10 21:16:00,2.84909,2.84909,2.84142,2.84142,7000000.0
2008-10-10 21:17:00,2.83615,2.83615,2.83445,2.83548,7000000.0
2008-10-10 21:18:00,2.83702,2.83809,2.83685,2.83786,11800000.0
2008-10-10 21:19:00,2.8379,2.84017,2.83787,2.84017,7000000.0
2008-10-10 21:20:00,2.8415,2.84286,2.84129,2.84286,9000000.0
2008-10-10 21:21:00,2.84322,2.84342,2.83475,2.83475,9000000.0
2008-10-10 21:22:00,2.82887,2.832,2.82887,2.832,27000000.0
2008-10-10 21:23:00,2.83182,2.83182,2.82607,2.82607,18000000.0
2008-10-10 21:24:00,2.82638,2.82899,2.82638,2.82899,7000000.0
2008-10-10 21:25:00,2.82765,2.83032,2.82765,2.82913,14000000.0
2008-10-10 21:26:00,2.83061,2.83134,2.83061,2.83107,12000000.0
2008-10-10 21:27:00,2.83102,2.83109,2.83035,2.83035,7000000.0
2008-10-10 21:28:00,2.83061,2.832,2.83061,2.832,8000000.0
2008-10-10 21:29:00,2.82873,2.82966,2.82873,2.82966,9000000.0
2008-10-10 21:30:00,2.82947,2.83282,2.82947,2.8327,7000000.0
2008-10-10 21:31:00,2.8324,2.8324,2.82868,2.82868,8000000.0
2008-10-10 21:32:00,2.82849,2.83027,2.82849,2.82967,7000000.0
2008-10-10 21:33:00,2.8307,2.83153,2.83069,2.83153,8000000.0
2008-10-10 21:34:00,2.83173,2.83173,2.82831,2.82834,9000000.0
2008-10-10 21:35:00,2.82639,2.8266,2.82429,2.8245,7000000.0
2008-10-10 21:36:00,2.82546,2.8278,2.82544,2.8278,7000000.0
2008-10-10 21:37:00,2.82975,2.8315,2.82975,2.83144,11000000.0
2008-10-10 21:38:00,2.83303,2.84172,2.83303,2.84172,20000000.0
2008-10-10 21:39:00,2.84164,2.84164,2.83941,2.83941,11000000.0
2008-10-10 21:40:00,2.83918,2.83941,2.83684,2.83723,7800000.0
2008-10-10 21:41:00,2.82523,2.8374,2.82523,2.83738,7800000.0
2008-10-10 21:42:00,2.84079,2.84438,2.84079,2.84369,10000000.0
2008-10-10 21:43:00,2.84425,2.84529,2.8441,2.84529,8000000.0
2008-10-10 21:44:00,2.84465,2.84467,2.84406,2.84435,18000000.0
2008-10-10 21:45:00,2.84215,2.84252,2.83784,2.83784,12000000.0
2008-10-10 21:46:00,2.83543,2.83952,2.83543,2.83952,10000000.0
2008-10-10 21:47:00,2.83974,2.84031,2.83934,2.83966,14000000.0
2008-10-10 21:48:00,2.83921,2.83921,2.83871,2.83876,7000000.0
2008-10-10 21:49:00,2.83917,2.83935,2.83883,2.83883,9800000.0
2008-10-10 21:50:00,2.83905,2.83961,2.83903,2.83903,10000000.0
2008-10-10 21:51:00,2.83802,2.8404,2.83784,2.8404,10000000.0
2008-10-10 21:52:00,2.84128,2.84128,2.8398,2.8398,7000000.0
2008-10-10 21:53:00,2.83965,2.83965,2.83867,2.83867,10000000.0
2008-10-10 21:54:00,2.83916,2.84249,2.83916,2.84245,8000000.0
2008-10-10 21:55:00,2.84766,2.854,2.84766,2.85059,17000000.0
2008-10-10 21:56:00,2.85077,2.85221,2.84988,2.85117,23000000.0
2008-10-10 21:57:00,2.85068,2.8507,2.85019,2.85019,8000000.0
2008-10-10 21:58:00,2.84976,2.85148,2.84976,2.85148,9000000.0
2008-10-10 21:59:00,2.85234,2.85476,2.85234,2.85476,20800000.0
2008-10-10 22:00:00,2.85484,2.85506,2.85253,2.85253,8000000.0
2008-10-10 22:01:00,2.84957,2.85406,2.84957,2.85399,8000000.0
2008-10-10 22:02:00,2.85302,2.85302,2.84542,2.84542,7000000.0
2008-10-10 22:03:00,2.84478,2.84573,2.84478,2.84558,20000000.0
2008-10-10 22:04:00,2.84547,2.84575,2.84334,2.84334,11000000.0
2008-10-10 22:05:00,2.84239,2.84335,2.84238,2.84335,8000000.0
2008-10-10 22:06:00,2.84342,2.8435,2.84295,2.84295,7000000.0
2008-10-10 22:07:00,2.84151,2.84151,2.84065,2.84127,11000000.0
2008-10-10 22:08:00,2.84157,2.84161,2.84143,2.84161,22000000.0
2008-10-10 22:09:00,2.84218,2.84257,2.84209,2.84257,10000000.0
2008-10-10 22:10:00,2.84308,2.84634,2.84308,2.84634,10000000.0
2008-10-10 22:11:00,2.84422,2.84446,2.84336,2.84362,8000000.0
2008-10-10 22:12:00,2.84302,2.84302,2.8423,2.84245,8000000.0
2008-10-10 22:13:00,2.84231,2.84239,2.84206,2.84227,10000000.0
2008-10-10 22:14:00,2.84226,2.84248,2.84201,2.84201,8000000.0
2008-10-10 22:15:00,2.84189,2.84189,2.84162,2.8417,11000000.0
2008-10-10 22:16:00,2.84138,2.84158,2.84093,2.84158,7000000.0
2008-10-10 22:17:00,2.84329,2.84419,2.84329,2.84419,7000000.0
2008-10-10 22:18:00,2.84432,2.84443,2.84415,2.84415,9000000.0
2008-10-10 22:19:00,2.84426,2.84463,2.84422,2.84448,8000000.0
2008-10-10 22:20:00,2.84504,2.84829,2.84504,2.84829,10000000.0
2008-10-10 22:21:00,2.85125,2.8522,2.85125,2.85214,7000000.0
2008-10-10 22:22:00,2.85197,2.85197,2.85187,2.85187,8000000.0
2008-10-10 22:23:00,2.8525,2.85308,2.85215,2.85308,12000000.0
2008-10-10 22:24:00,2.85163,2.8517,2.84976,2.84976,7000000.0
2008-10-10 22:25:00,2.84876,2.84955,2.8475,2.84757,9000000.0
2008-10-10 22:26:00,2.84761,2.84761,2.84393,2.84393,7000000.0
2008-10-10 22:27:00,2.84366,2.84635,2.84366,2.84572,8000000.0
2008-10-10 22:28:00,2.84539,2.84539,2.84289,2.843,8000000.0
2008-10-10 22:29:00,2.84356,2.84356,2.84305,2.84342,9000000.0
2008-10-10 22:30:00,2.84513,2.84773,2.84447,2.84773,15000000.0
2008-10-10 22:31:00,2.84968,2.84988,2.84935,2.84979,7800000.0
2008-10-10 22:32:00,2.84953,2.84953,2.84882,2.84886,8000000.0
2008-10-10 22:33:00,2.84854,2.84895,2.84854,2.84895,8000000.0
2008-10-10 22:34:00,2.8511,2.85111,2.84975,2.85111,7000000.0
2008-10-10 22:35:00,2.84923,2.85066,2.84923,2.85047,25000000.0
2008-10-10 22:36:00,2.85396,2.85993,2.8537,2.85993,21800000.0
2008-10-10 22:37:00,2.86215,2.86346,2.86213,2.86339,7000000.0
2008-10-10 22:38:00,2.86347,2.86765,2.86347,2.86765,11000000.0
2008-10-10 22:39:00,2.86866,2.87041,2.86856,2.87041,9000000.0
2008-10-10 22:40:00,2.86646,2.869,2.85839,2.86613,10000000.0
2008-10-10 22:41:00,2.86462,2.86462,2.85846,2.85846,7000000.0
2008-10-10 22:42:00,2.86069,2.87041,2.8603,2.87041,10800000.0
2008-10-10 22:43:00,2.87172,2.87293,2.87172,2.87293,9000000.0
2008-10-10 22:44:00,2.87317,2.87333,2.87207,2.87207,10000000.0
2008-10-10 22:45:00,2.87209,2.87442,2.87209,2.87442,11000000.0
2008-10-10 22:46:00,2.87423,2.87423,2.87245,2.87245,8000000.0
2008-10-10 22:47:00,2.8722,2.87302,2.8722,2.87302,7000000.0
2008-10-10 22:48:00,2.87333,2.87333,2.87301,2.87315,8000000.0
2008-10-10 22:49:00,2.8735,2.87461,2.8735,2.87461,10000000.0
2008-10-10 22:50:00,2.87522,2.8754,2.875,2.875,8000000.0
2008-10-10 22:51:00,2.87616,2.87616,2.87063,2.87063,9000000.0
2008-10-10 22:52:00,2.86937,2.86976,2.86787,2.86915,8000000.0
2008-10-10 22:53:00,2.86972,2.86982,2.86965,2.86968,10000000.0
2008-10-10 22:54:00,2.8701,2.87049,2.8701,2.87049,12000000.0
2008-10-10 22:55:00,2.87076,2.87085,2.86982,2.86982,8000000.0
2008-10-10 22:56:00,2.87033,2.87055,2.8701,2.87055,14000000.0
2008-10-10 22:57:00,2.86969,2.87025,2.86805,2.86973,8000000.0
2008-10-10 22:58:00,2.8614,2.8614,2.85874,2.85933,7000000.0
2008-10-10 22:59:00,2.85928,2.85967,2.859,2.859,6800000.0
2008-10-12 23:00:00,2.83154,2.83207,2.83076,2.83206,9000000.0
2008-10-12 23:01:00,2.83091,2.83565,2.83078,2.83565,10000000.0
2008-10-12 23:02:00,2.86685,2.87415,2.86685,2.87415,8000000.0
2008-10-12 23:03:00,2.87494,2.87494,2.87439,2.87439,8000000.0
2008-10-12 23:04:00,2.83523,2.83523,2.83352,2.83352,7000000.0
2008-10-12 23:05:00,2.87413,2.87413,2.87385,2.87385,8000000.0
2008-10-12 23:06:00,2.8742,2.8742,2.87387,2.87402,8000000.0
2008-10-12 23:07:00,2.87372,2.8738,2.87355,2.87355,8000000.0
2008-10-12 23:08:00,2.86896,2.86896,2.82626,2.82626,7000000.0
2008-10-12 23:09:00,2.82116,2.82232,2.82116,2.82232,8000000.0
2008-10-12 23:10:00,2.82602,2.82602,2.82342,2.82352,8000000.0
2008-10-12 23:11:00,2.82109,2.82109,2.81528,2.81535,9800000.0
2008-10-12 23:12:00,2.81603,2.8162,2.81603,2.81612,7000000.0
2008-10-12 23:13:00,2.81569,2.81569,2.81406,2.81406,7000000.0
2008-10-12 23:14:00,2.81379,2.81474,2.81377,2.81474,7000000.0
2008-10-12 23:15:00,2.81477,2.81502,2.81477,2.81489,7000000.0
2008-10-12 23:16:00,2.81851,2.81851,2.81667,2.81667,12000000.0
2008-10-12 23:17:00,2.8159,2.81639,2.81455,2.81455,21000000.0
2008-10-12 23:18:00,2.81521,2.81617,2.81456,2.81573,8000000.0
2008-10-12 23:19:00,2.81664,2.81802,2.81624,2.81689,7000000.0
2008-10-12 23:20:00,2.81523,2.81708,2.81523,2.81708,7000000.0
2008-10-12 23:21:00,2.81685,2.81685,2.8109,2.8109,7000000.0
2008-10-12 23:22:00,2.81172,2.81268,2.81172,2.81268,7000000.0
2008-10-12 23:23:00,2.81185,2.81376,2.8118,2.81376,9000000.0
2008-10-12 23:24:00,2.81552,2.81775,2.81493,2.81734,10000000.0
2008-10-12 23:25:00,2.81654,2.81682,2.81621,2.81682,9000000.0
2008-10-12 23:26:00,2.81645,2.81645,2.81632,2.81642,7000000.0
2008-10-12 23:27:00,2.81619,2.81784,2.81619,2.81784,7000000.0
2008-10-12 23:28:00,2.81386,2.81417,2.81385,2.81395,11000000.0
2008-10-12 23:29:00,2.81386,2.81559,2.81386,2.81559,14000000.0
2008-10-12 23:30:00,2.81647,2.8187,2.81647,2.8187,8000000.0
2008-10-12 23:31:00,2.81871,2.82032,2.81846,2.82032,13000000.0
2008-10-12 23:32:00,2.82358,2.82358,2.82179,2.82265,10000000.0
2008-10-12 23:33:00,2.82111,2.82193,2.82096,2.82096,8000000.0
2008-10-12 23:34:00,2.82218,2.82218,2.82103,2.82193,7000000.0
2008-10-12 23:35:00,2.81614,2.81614,2.81322,2.81322,7000000.0
2008-10-12 23:36:00,2.81338,2.81526,2.81338,2.81526,8000000.0
2008-10-12 23:37:00,2.81708,2.81821,2.81707,2.81707,9000000.0
2008-10-12 23:38:00,2.81584,2.81584,2.81567,2.81582,18000000.0
2008-10-12 23:39:00,2.8158,2.8158,2.81538,2.81538,7000000.0
2008-10-12 23:40:00,2.816,2.816,2.81569,2.81569,9000000.0
2008-10-12 23:41:00,2.81552,2.81592,2.81552,2.81592,8000000.0
2008-10-12 23:42:00,2.816,2.82101,2.816,2.82101,7000000.0
2008-10-12 23:43:00,2.82243,2.82313,2.82243,2.82313,10000000.0
2008-10-12 23:44:00,2.8219,2.8219,2.8197,2.8197,8000000.0
2008-10-12 23:45:00,2.81833,2.81863,2.81833,2.81863,11000000.0
2008-10-12 23:46:00,2.8167,2.81681,2.81621,2.81681,7000000.0
2008-10-12 23:47:00,2.81766,2.81953,2.81766,2.81953,7000000.0
2008-10-12 23:48:00,2.81972,2.82028,2.81972,2.82028,11000000.0
2008-10-12 23:49:00,2.82055,2.82055,2.81964,2.81964,8000000.0
2008-10-12 23:50:00,2.82303,2.82303,2.82057,2.82076,8000000.0
2008-10-12 23:51:00,2.8209,2.8209,2.82057,2.82073,8000000.0
2008-10-12 23:52:00,2.82037,2.82124,2.8201,2.82081,8000000.0
2008-10-12 23:53:00,2.81863,2.81863,2.81292,2.8136,10000000.0
2008-10-12 23:54:00,2.81437,2.81485,2.81413,2.8143,9000000.0
2008-10-12 23:55:00,2.81479,2.81726,2.81354,2.81726,8000000.0
2008-10-12 23:56:00,2.81429,2.81474,2.81429,2.81474,9000000.0
2008-10-12 23:57:00,2.81177,2.81359,2.81078,2.81078,9000000.0
2008-10-12 23:58:00,2.80966,2.81159,2.80966,2.81143,8000000.0
2008-10-12 23:59:00,2.8081,2.80883,2.8075,2.8086,7000000.0
2008-10-13 00:00:00,2.80747,2.80809,2.80747,2.80801,7000000.0
2008-10-13 00:01:00,2.80843,2.80921,2.80843,2.80921,11000000.0
2008-10-13 00:02:00,2.80929,2.80974,2.80916,2.80974,9000000.0
2008-10-13 00:03:00,2.81046,2.81064,2.81029,2.81054,10000000.0
2008-10-13 00:04:00,2.81049,2.81089,2.81042,2.81071,8000000.0
2008-10-13 00:05:00,2.81007,2.81007,2.80991,2.80994,6800000.0
2008-10-13 00:06:00,2.81012,2.81042,2.80936,2.80936,11000000.0
2008-10-13 00:07:00,2.80512,2.80512,2.80369,2.80369,8000000.0
2008-10-13 00:08:00,2.80335,2.80402,2.80334,2.80402,8000000.0
2008-10-13 00:09:00,2.80168,2.80168,2.79558,2.79613,7000000.0
2008-10-13 00:10:00,2.7974,2.79802,2.79699,2.79699,10000000.0
2008-10-13 00:11:00,2.7957,2.79668,2.7957,2.79668,9000000.0
2008-10-13 00:12:00,2.79364,2.79453,2.79251,2.79453,10000000.0
2008-10-13 00:13:00,2.79449,2.79449,2.79372,2.79372,11000000.0
2008-10-13 00:14:00,2.79389,2.79537,2.79389,2.79537,7000000.0
2008-10-13 00:15:00,2.79555,2.79678,2.79555,2.79678,9000000.0
2008-10-13 00:16:00,2.79713,2.79752,2.79713,2.79717,8000000.0
2008-10-13 00:17:00,2.79723,2.79723,2.79532,2.7955,11000000.0
2008-10-13 00:18:00,2.79589,2.79783,2.79589,2.79764,8000000.0
2008-10-13 00:19:00,2.79872,2.79948,2.7982,2.7982,8000000.0
2008-10-13 00:20:00,2.79765,2.79836,2.79765,2.79836,9000000.0
2008-10-13 00:21:00,2.7985,2.79908,2.7985,2.79878,11000000.0
2008-10-13 00:22:00,2.79844,2.79923,2.79813,2.79923,7000000.0
2008-10-13 00:23:00,2.79923,2.79948,2.79873,2.79928,9000000.0
2008-10-13 00:24:00,2.79969,2.79976,2.79918,2.79931,7000000.0
2008-10-13 00:25:00,2.79887,2.79952,2.79877,2.79914,10000000.0
2008-10-13 00:26:00,2.79966,2.80032,2.79966,2.80032,7000000.0
2008-10-13 00:27:00,2.80004,2.80021,2.79986,2.80013,6000000.0
2008-10-13 00:28:00,2.80017,2.80017,2.79967,2.79967,8000000.0
2008-10-13 00:29:00,2.79905,2.7994,2.79905,2.7994,7000000.0
2008-10-13 00:30:00,2.79914,2.79974,2.79831,2.79974,11000000.0
2008-10-13 00:31:00,2.79966,2.80021,2.79966,2.80021,7000000.0
2008-10-13 00:32:00,2.79949,2.79959,2.79908,2.79946,7000000.0
2008-10-13 00:33:00,2.80114,2.80251,2.80114,2.80251,9000000.0
2008-10-13 00:34:00,2.80529,2.80705,2.80529,2.80559,17000000.0
2008-10-13 00:35:00,2.80504,2.8094,2.80503,2.8094,7000000.0
2008-10-13 00:36:00,2.81314,2.81435,2.81295,2.81435,9000000.0
2008-10-13 00:37:00,2.81434,2.81434,2.81233,2.81261,8000000.0
2008-10-13 00:38:00,2.81299,2.81425,2.81299,2.81425,10000000.0
2008-10-13 00:39:00,2.81354,2.81354,2.80435,2.80435,7000000.0
2008-10-13 00:40:00,2.80433,2.80485,2.80412,2.80485,11000000.0
2008-10-13 00:41:00,2.80492,2.80756,2.80492,2.80756,11000000.0
2008-10-13 00:42:00,2.80782,2.80808,2.80752,2.80808,8000000.0
2008-10-13 00:43:00,2.80616,2.80616,2.80345,2.80393,8000000.0
2008-10-13 00:44:00,2.804,2.80438,2.80344,2.80356,10000000.0
2008-10-13 00:45:00,2.80336,2.80346,2.80328,2.80329,10000000.0
2008-10-13 00:46:00,2.80035,2.80414,2.80034,2.80414,7000000.0
2008-10-13 00:47:00,2.80328,2.80343,2.80323,2.80323,9000000.0
2008-10-13 00:48:00,2.80337,2.80415,2.80153,2.80415,6800000.0
2008-10-13 00:49:00,2.80314,2.80314,2.80271,2.80271,7000000.0
2008-10-13 00:50:00,2.8032,2.80332,2.8032,2.80332,13000000.0
2008-10-13 00:51:00,2.80328,2.80328,2.80316,2.80316,6000000.0
2008-10-13 00:52:00,2.80303,2.80312,2.80272,2.80298,7800000.0
2008-10-13 00:53:00,2.80343,2.80343,2.79913,2.79913,8000000.0
2008-10-13 00:54:00,2.79749,2.79779,2.79693,2.79776,7000000.0
2008-10-13 00:55:00,2.79838,2.80213,2.79838,2.80213,8000000.0
2008-10-13 00:56:00,2.80292,2.80592,2.80292,2.80592,7800000.0
2008-10-13 00:57:00,2.80548,2.80552,2.80512,2.8053,8000000.0
2008-10-13 00:58:00,2.80485,2.80487,2.80472,2.80473,6800000.0
2008-10-13 00:59:00,2.8045,2.80482,2.8045,2.80475,10000000.0
2008-10-13 01:00:00,2.80533,2.80651,2.80533,2.80651,18000000.0
2008-10-13 01:01:00,2.80528,2.80539,2.80474,2.805,10000000.0
2008-10-13 01:02:00,2.80441,2.80447,2.80387,2.80387,11000000.0
2008-10-13 01:03:00,2.80384,2.80433,2.80375,2.80375,9000000.0
2008-10-13 01:04:00,2.80387,2.80437,2.80332,2.80437,11000000.0
2008-10-13 01:05:00,2.80395,2.80395,2.80361,2.80384,7000000.0
2008-10-13 01:06:00,2.80379,2.8039,2.80366,2.80366,8000000.0
2008-10-13 01:07:00,2.80314,2.80314,2.80174,2.80174,8000000.0
2008-10-13 01:08:00,2.80199,2.80391,2.8018,2.80391,11000000.0
2008-10-13 01:09:00,2.80371,2.80371,2.8031,2.8031,11000000.0
2008-10-13 01:10:00,2.80287,2.80287,2.80161,2.80161,10000000.0
2008-10-13 01:11:00,2.80194,2.80252,2.80194,2.80244,8000000.0
2008-10-13 01:12:00,2.80243,2.80243,2.80201,2.80201,7000000.0
2008-10-13 01:13:00,2.80185,2.80185,2.80037,2.80037,8000000.0
2008-10-13 01:14:00,2.79876,2.79876,2.79824,2.79871,10000000.0
2008-10-13 01:15:00,2.79963,2.80036,2.79946,2.79946,7000000.0
2008-10-13 01:16:00,2.79979,2.80041,2.79979,2.80033,7000000.0
2008-10-13 01:17:00,2.8016,2.80315,2.8016,2.80299,7000000.0
2008-10-13 01:18:00,2.80213,2.80213,2.80145,2.80145,10000000.0
2008-10-13 01:19:00,2.8015,2.8034,2.8015,2.8034,7000000.0
2008-10-13 01:20:00,2.80429,2.80521,2.80429,2.80521,11000000.0
2008-10-13 01:21:00,2.80539,2.80549,2.80539,2.80545,7000000.0
2008-10-13 01:22:00,2.80549,2.80565,2.80544,2.80544,7000000.0
2008-10-13 01:23:00,2.8053,2.80553,2.8053,2.80553,7000000.0
2008-10-13 01:24:00,2.80453,2.80453,2.80232,2.80232,7000000.0
2008-10-13 01:25:00,2.802,2.80324,2.80126,2.80258,12000000.0
2008-10-13 01:26:00,2.80186,2.80186,2.8011,2.8011,6800000.0
2008-10-13 01:27:00,2.80109,2.80138,2.80094,2.80118,15800000.0
2008-10-13 01:28:00,2.8017,2.80189,2.8016,2.80184,14000000.0
2008-10-13 01:29:00,2.80204,2.80296,2.80199,2.80296,7000000.0
2008-10-13 01:30:00,2.80298,2.80298,2.80279,2.80287,11000000.0
2008-10-13 01:31:00,2.80372,2.8042,2.80295,2.80415,7000000.0
2008-10-13 01:32:00,2.80288,2.80288,2.80251,2.80251,8000000.0
2008-10-13 01:33:00,2.80047,2.80047,2.79397,2.79397,17000000.0
2008-10-13 01:34:00,2.79426,2.79426,2.79121,2.79121,8000000.0
2008-10-13 01:35:00,2.79107,2.79127,2.79097,2.79127,9000000.0
2008-10-13 01:36:00,2.79108,2.79108,2.78977,2.78977,9000000.0
2008-10-13 01:37:00,2.79149,2.79156,2.79127,2.79156,11000000.0
2008-10-13 01:38:00,2.79143,2.79143,2.7909,2.7909,8000000.0
2008-10-13 01:39:00,2.79067,2.79077,2.79056,2.79072,9000000.0
2008-10-13 01:40:00,2.79043,2.79043,2.78827,2.78827,7000000.0
2008-10-13 01:41:00,2.78846,2.79007,2.78846,2.79007,10800000.0
2008-10-13 01:42:00,2.79087,2.79157,2.79087,2.79157,9000000.0
2008-10-13 01:43:00,2.79131,2.79131,2.7902,2.79022,8000000.0
2008-10-13 01:44:00,2.7898,2.79046,2.7898,2.79046,13000000.0
2008-10-13 01:45:00,2.79172,2.79275,2.79105,2.79275,8000000.0
2008-10-13 01:46:00,2.79046,2.79046,2.78906,2.78906,7000000.0
2008-10-13 01:47:00,2.78961,2.78961,2.78857,2.78857,11000000.0
2008-10-13 01:48:00,2.78904,2.78941,2.78902,2.78913,10000000.0
2008-10-13 01:49:00,2.78928,2.78936,2.78876,2.78936,8000000.0
2008-10-13 01:50:00,2.78979,2.78979,2.78867,2.78867,8000000.0
2008-10-13 01:51:00,2.78775,2.78775,2.78621,2.78621,3000000.0
2008-10-13 01:52:00,2.78537,2.78687,2.78537,2.78662,8000000.0
2008-10-13 01:53:00,2.78667,2.78691,2.78632,2.78632,7000000.0
2008-10-13 01:54:00,2.78716,2.78815,2.78716,2.78804,8000000.0
2008-10-13 01:55:00,2.78818,2.7896,2.78818,2.7896,9000000.0
2008-10-13 01:56:00,2.7898,2.78995,2.78948,2.78951,16000000.0
2008-10-13 01:57:00,2.79037,2.79104,2.79037,2.79104,9000000.0
2008-10-13 01:58:00,2.79171,2.7922,2.79147,2.79147,7000000.0
2008-10-13 01:59:00,2.79378,2.79401,2.79047,2.79047,7000000.0
2008-10-13 02:00:00,2.79195,2.7931,2.79177,2.79177,7000000.0
2008-10-13 02:01:00,2.79337,2.79404,2.79337,2.79401,7000000.0
2008-10-13 02:02:00,2.79054,2.79631,2.78611,2.79631,9000000.0
2008-10-13 02:03:00,2.79768,2.79818,2.79768,2.79806,16000000.0
2008-10-13 02:04:00,2.79872,2.80395,2.79872,2.80395,9000000.0
2008-10-13 02:05:00,2.80135,2.80176,2.80077,2.80176,8000000.0
2008-10-13 02:06:00,2.80064,2.80283,2.80064,2.80283,7000000.0
2008-10-13 02:07:00,2.80358,2.80358,2.80294,2.80358,8000000.0
2008-10-13 02:08:00,2.80412,2.80483,2.80412,2.80483,3000000.0
2008-10-13 02:09:00,2.80494,2.80542,2.80396,2.80396,8000000.0
2008-10-13 02:10:00,2.80355,2.80355,2.80206,2.80206,8000000.0
2008-10-13 02:11:00,2.80137,2.80137,2.80075,2.8008,10000000.0
2008-10-13 02:12:00,2.80057,2.80102,2.80057,2.80089,11000000.0
2008-10-13 02:13:00,2.8008,2.80103,2.80077,2.80103,7000000.0
2008-10-13 02:14:00,2.80109,2.80192,2.80109,2.80178,8000000.0
2008-10-13 02:15:00,2.80164,2.80205,2.80164,2.80181,13000000.0
2008-10-13 02:16:00,2.80298,2.80298,2.8023,2.8023,8000000.0
2008-10-13 02:17:00,2.80186,2.80203,2.80164,2.80203,9000000.0
2008-10-13 02:18:00,2.80224,2.80355,2.80224,2.80355,11000000.0
2008-10-13 02:19:00,2.80308,2.80308,2.80272,2.80293,7000000.0
2008-10-13 02:20:00,2.80316,2.80371,2.80316,2.80337,9000000.0
2008-10-13 02:21:00,2.80249,2.80249,2.80068,2.80068,8000000.0
2008-10-13 02:22:00,2.80056,2.80211,2.80056,2.80211,11000000.0
2008-10-13 02:23:00,2.80294,2.80338,2.80292,2.80338,9000000.0
2008-10-13 02:24:00,2.80365,2.80365,2.80328,2.80328,8800000.0
2008-10-13 02:25:00,2.80386,2.80465,2.80386,2.80465,8000000.0
2008-10-13 02:26:00,2.80585,2.80668,2.80585,2.80668,17000000.0
2008-10-13 02:27:00,2.80735,2.80825,2.80735,2.80825,8000000.0
2008-10-13 02:28:00,2.8084,2.80868,2.8083,2.8083,7000000.0
2008-10-13 02:29:00,2.80829,2.80852,2.80744,2.80744,11000000.0
2008-10-13 02:30:00,2.80685,2.8069,2.8068,2.8069,7000000.0
2008-10-13 02:31:00,2.80661,2.80749,2.80661,2.80749,14000000.0
2008-10-13 02:32:00,2.8076,2.80774,2.80679,2.80713,16000000.0
2008-10-13 02:33:00,2.8057,2.80634,2.80527,2.80527,7000000.0
2008-10-13 02:34:00,2.80486,2.80643,2.80486,2.80643,12000000.0
2008-10-13 02:35:00,2.80803,2.80836,2.80803,2.80818,7000000.0
2008-10-13 02:36:00,2.80833,2.80859,2.80833,2.80848,7000000.0
2008-10-13 02:37:00,2.80857,2.80863,2.80849,2.80863,7000000.0
2008-10-13 02:38:00,2.80883,2.80975,2.80883,2.80975,7000000.0
2008-10-13 02:39:00,2.81008,2.81034,2.81008,2.81034,11000000.0
2008-10-13 02:40:00,2.81269,2.81273,2.81137,2.81273,6800000.0
2008-10-13 02:41:00,2.81266,2.81266,2.81194,2.81194,10000000.0
2008-10-13 02:42:00,2.81167,2.8119,2.81167,2.81168,7000000.0
2008-10-13 02:43:00,2.81229,2.81269,2.81229,2.81261,7000000.0
2008-10-13 02:44:00,2.81274,2.81491,2.81274,2.81491,7000000.0
2008-10-13 02:45:00,2.81475,2.81475,2.81343,2.81437,10000000.0
2008-10-13 02:46:00,2.81443,2.81453,2.81404,2.8143,8000000.0
2008-10-13 02:47:00,2.81472,2.81669,2.81472,2.81669,7000000.0
2008-10-13 02:48:00,2.81606,2.81813,2.81606,2.81813,8000000.0
2008-10-13 02:49:00,2.81836,2.81836,2.81798,2.81798,10000000.0
2008-10-13 02:50:00,2.81952,2.82046,2.81952,2.82046,10800000.0
2008-10-13 02:51:00,2.82038,2.82347,2.82038,2.82347,11000000.0
2008-10-13 02:52:00,2.82394,2.82469,2.82394,2.82454,8000000.0
2008-10-13 02:53:00,2.82611,2.83071,2.82611,2.82986,8000000.0
2008-10-13 02:54:00,2.82633,2.82959,2.82633,2.82959,7000000.0
2008-10-13 02:55:00,2.8324,2.83307,2.8318,2.8318,11000000.0
2008-10-13 02:56:00,2.83161,2.83187,2.83149,2.83165,9000000.0
2008-10-13 02:57:00,2.83119,2.83119,2.83084,2.83117,11000000.0
2008-10-13 02:58:00,2.83097,2.83147,2.8308,2.83125,10000000.0
2008-10-13 02:59:00,2.83249,2.83276,2.83181,2.83181,18000000.0
2008-10-13 03:00:00,2.83443,2.83804,2.83443,2.83804,10000000.0
2008-10-13 03:01:00,2.83623,2.83623,2.83177,2.83177,7000000.0
2008-10-13 03:02:00,2.83194,2.83234,2.82968,2.82968,8000000.0
2008-10-13 03:03:00,2.82738,2.82766,2.8268,2.82686,8000000.0
2008-10-13 03:04:00,2.82666,2.82666,2.82459,2.82477,8000000.0
2008-10-13 03:05:00,2.82503,2.82954,2.82503,2.82954,7000000.0
2008-10-13 03:06:00,2.83149,2.83299,2.83149,2.83259,8000000.0
2008-10-13 03:07:00,2.83227,2.83255,2.83218,2.83218,8000000.0
2008-10-13 03:08:00,2.83099,2.83311,2.83099,2.83311,6000000.0
2008-10-13 03:09:00,2.83448,2.84195,2.83448,2.84195,13000000.0
2008-10-13 03:10:00,2.84259,2.84279,2.83673,2.83673,7000000.0
2008-10-13 03:11:00,2.83545,2.83853,2.83477,2.83853,7000000.0
2008-10-13 03:12:00,2.83981,2.84085,2.83981,2.84085,9000000.0
2008-10-13 03:13:00,2.84061,2.84061,2.84015,2.84015,7000000.0
2008-10-13 03:14:00,2.84026,2.84229,2.84026,2.84229,10000000.0
2008-10-13 03:15:00,2.84289,2.84403,2.84175,2.84403,10000000.0
2008-10-13 03:16:00,2.84538,2.84942,2.84538,2.84942,8000000.0
2008-10-13 03:17:00,2.8491,2.8502,2.8488,2.8502,8000000.0
2008-10-13 03:18:00,2.85125,2.85296,2.85103,2.85296,11000000.0
2008-10-13 03:19:00,2.8515,2.85516,2.8515,2.85312,11000000.0
2008-10-13 03:20:00,2.84763,2.84763,2.83988,2.84012,7000000.0
2008-10-13 03:21:00,2.83989,2.8408,2.83797,2.83926,10000000.0
2008-10-13 03:22:00,2.84285,2.8429,2.83739,2.83739,7800000.0
2008-10-13 03:23:00,2.83398,2.8342,2.83322,2.8341,9000000.0
2008-10-13 03:24:00,2.83596,2.84002,2.83596,2.84002,7000000.0
2008-10-13 03:25:00,2.83852,2.83975,2.83852,2.83975,17000000.0
2008-10-13 03:26:00,2.84074,2.84162,2.8404,2.84162,9000000.0
2008-10-13 03:27:00,2.84157,2.84184,2.84077,2.84077,7000000.0
2008-10-13 03:28:00,2.84133,2.8437,2.84133,2.8437,7000000.0
2008-10-13 03:29:00,2.84441,2.84529,2.84037,2.84037,11000000.0
2008-10-13 03:30:00,2.84146,2.84345,2.84146,2.84345,7000000.0
2008-10-13 03:31:00,2.84408,2.84408,2.84204,2.84204,7800000.0
2008-10-13 03:32:00,2.84051,2.84051,2.83906,2.83906,6000000.0
2008-10-13 03:33:00,2.83867,2.83867,2.83717,2.83717,7000000.0
2008-10-13 03:34:00,2.83784,2.83957,2.83784,2.83926,10000000.0
2008-10-13 03:35:00,2.83867,2.839,2.83811,2.839,7000000.0
2008-10-13 03:36:00,2.84014,2.84083,2.83942,2.83942,9000000.0
2008-10-13 03:37:00,2.8389,2.8389,2.83836,2.8387,7000000.0
2008-10-13 03:38:00,2.83685,2.83789,2.83684,2.83747,11000000.0
2008-10-13 03:39:00,2.83736,2.83758,2.83678,2.83728,9000000.0
2008-10-13 03:40:00,2.8372,2.8373,2.83712,2.8373,8000000.0
2008-10-13 03:41:00,2.83699,2.83745,2.83699,2.83731,8000000.0
2008-10-13 03:42:00,2.83714,2.83768,2.83714,2.83768,11000000.0
2008-10-13 03:43:00,2.83741,2.83805,2.83741,2.83762,8000000.0
2008-10-13 03:44:00,2.83788,2.84156,2.83788,2.84156,9000000.0
2008-10-13 03:45:00,2.84205,2.84535,2.84133,2.84535,7000000.0
2008-10-13 03:46:00,2.84503,2.84503,2.84322,2.84341,11000000.0
2008-10-13 03:47:00,2.84341,2.84368,2.84312,2.84366,10000000.0
2008-10-13 03:48:00,2.84289,2.84289,2.84143,2.84143,9000000.0
2008-10-13 03:49:00,2.83967,2.84218,2.83967,2.84218,10000000.0
2008-10-13 03:50:00,2.84264,2.84322,2.84248,2.84322,7000000.0
2008-10-13 03:51:00,2.84326,2.84326,2.8426,2.84292,7800000.0
2008-10-13 03:52:00,2.8412,2.84362,2.8412,2.84358,8000000.0
2008-10-13 03:53:00,2.84339,2.84384,2.84338,2.84382,11000000.0
2008-10-13 03:54:00,2.84384,2.84418,2.84384,2.84418,7000000.0
2008-10-13 03:55:00,2.84446,2.84589,2.84446,2.84589,8000000.0
2008-10-13 03:56:00,2.8461,2.8461,2.84567,2.84573,9800000.0
2008-10-13 03:57:00,2.84521,2.84558,2.84481,2.84525,9000000.0
2008-10-13 03:58:00,2.84537,2.84573,2.84519,2.84573,11000000.0
2008-10-13 03:59:00,2.84557,2.84557,2.8453,2.84538,7000000.0
2008-10-13 04:00:00,2.84648,2.84648,2.84495,2.84495,7000000.0
2008-10-13 04:01:00,2.84401,2.84401,2.84257,2.84257,8000000.0
2008-10-13 04:02:00,2.84133,2.84133,2.83916,2.83916,9000000.0
2008-10-13 04:03:00,2.84173,2.84173,2.84148,2.84151,9000000.0
2008-10-13 04:04:00,2.84153,2.84376,2.84153,2.84376,8000000.0
2008-10-13 04:05:00,2.84324,2.84418,2.84324,2.84361,9000000.0
2008-10-13 04:06:00,2.84315,2.84472,2.84315,2.84472,10000000.0
2008-10-13 04:07:00,2.84515,2.84669,2.84515,2.84669,8000000.0
2008-10-13 04:08:00,2.8466,2.84888,2.8464,2.84888,8000000.0
2008-10-13 04:09:00,2.85272,2.85466,2.85272,2.85466,8000000.0
2008-10-13 04:10:00,2.85332,2.85612,2.85058,2.85612,8000000.0
2008-10-13 04:11:00,2.85767,2.85767,2.85416,2.85465,11000000.0
2008-10-13 04:12:00,2.85325,2.85325,2.85255,2.8527,7000000.0
2008-10-13 04:13:00,2.85092,2.85092,2.84983,2.85042,7000000.0
2008-10-13 04:14:00,2.85023,2.85023,2.84751,2.84751,11000000.0
2008-10-13 04:15:00,2.84753,2.84753,2.84515,2.84599,8000000.0
2008-10-13 04:16:00,2.84637,2.84854,2.84637,2.84804,10000000.0
2008-10-13 04:17:00,2.84688,2.84688,2.84567,2.84567,7000000.0
2008-10-13 04:18:00,2.84487,2.84487,2.84369,2.84369,8000000.0
2008-10-13 04:19:00,2.84519,2.84654,2.8446,2.8446,9000000.0
2008-10-13 04:20:00,2.84366,2.84444,2.84366,2.84444,7000000.0
2008-10-13 04:21:00,2.84602,2.84961,2.84602,2.84868,18000000.0
2008-10-13 04:22:00,2.84795,2.84795,2.84746,2.84746,9000000.0
2008-10-13 04:23:00,2.84742,2.84742,2.84432,2.84452,8000000.0
2008-10-13 04:24:00,2.84426,2.84426,2.84388,2.84405,7000000.0
2008-10-13 04:25:00,2.84333,2.84333,2.84273,2.84273,7000000.0
2008-10-13 04:26:00,2.84273,2.84347,2.84273,2.84347,8000000.0
2008-10-13 04:27:00,2.84307,2.84366,2.84307,2.84366,10000000.0
2008-10-13 04:28:00,2.84379,2.84402,2.84359,2.84359,13000000.0
2008-10-13 04:29:00,2.84357,2.8437,2.84346,2.84357,7800000.0
2008-10-13 04:30:00,2.84367,2.84441,2.8435,2.84371,14000000.0
2008-10-13 04:31:00,2.84351,2.8441,2.84304,2.84304,11000000.0
2008-10-13 04:32:00,2.84469,2.84923,2.84469,2.84923,7000000.0
2008-10-13 04:33:00,2.84999,2.85024,2.84989,2.85024,7000000.0
2008-10-13 04:34:00,2.84992,2.84992,2.84889,2.84907,9000000.0
2008-10-13 04:35:00,2.84896,2.84896,2.84846,2.84846,10000000.0
2008-10-13 04:36:00,2.84811,2.84849,2.84573,2.84573,9000000.0
2008-10-13 04:37:00,2.84468,2.84468,2.84421,2.84434,7000000.0
2008-10-13 04:38:00,2.84552,2.84854,2.84552,2.8485,7000000.0
2008-10-13 04:39:00,2.8471,2.8471,2.84405,2.84412,7000000.0
2008-10-13 04:40:00,2.84341,2.84341,2.84219,2.84219,7000000.0
2008-10-13 04:41:00,2.8422,2.8422,2.84131,2.84213,8000000.0
2008-10-13 04:42:00,2.84238,2.84362,2.84238,2.84362,21000000.0
2008-10-13 04:43:00,2.84569,2.84834,2.84569,2.84834,12000000.0
2008-10-13 04:44:00,2.8489,2.85141,2.8489,2.85141,7000000.0
2008-10-13 04:45:00,2.85117,2.85266,2.85085,2.85266,7000000.0
2008-10-13 04:46:00,2.85386,2.85517,2.85359,2.85517,7000000.0
2008-10-13 04:47:00,2.85621,2.85621,2.85561,2.85603,7000000.0
2008-10-13 04:48:00,2.85488,2.85488,2.85395,2.85423,10000000.0
2008-10-13 04:49:00,2.85161,2.85161,2.84796,2.84796,8000000.0
2008-10-13 04:50:00,2.84841,2.84841,2.8416,2.8416,8000000.0
2008-10-13 04:51:00,2.84434,2.84605,2.84434,2.84603,7000000.0
2008-10-13 04:52:00,2.84537,2.84664,2.84505,2.84664,8000000.0
2008-10-13 04:53:00,2.84615,2.84615,2.84513,2.84513,8000000.0
2008-10-13 04:54:00,2.84526,2.84635,2.84435,2.84635,8000000.0
2008-10-13 04:55:00,2.84504,2.84504,2.84407,2.84476,7000000.0
2008-10-13 04:56:00,2.84535,2.84722,2.84535,2.84722,8000000.0
2008-10-13 04:57:00,2.84788,2.84797,2.8473,2.84733,8000000.0
2008-10-13 04:58:00,2.84702,2.84715,2.84668,2.84715,10000000.0
2008-10-13 04:59:00,2.84954,2.85162,2.84954,2.85162,9000000.0
2008-10-13 05:00:00,2.85193,2.85204,2.85185,2.85203,7000000.0
2008-10-13 05:01:00,2.85261,2.8535,2.85261,2.85349,7000000.0
2008-10-13 05:02:00,2.85409,2.85525,2.85409,2.85446,8000000.0
2008-10-13 05:03:00,2.85347,2.85534,2.85347,2.85534,14000000.0
2008-10-13 05:04:00,2.85597,2.85607,2.85575,2.85593,8000000.0
2008-10-13 05:05:00,2.85556,2.85556,2.855,2.855,12000000.0
2008-10-13 05:06:00,2.85488,2.85515,2.85487,2.85515,9800000.0
2008-10-13 05:07:00,2.85587,2.85658,2.85587,2.85625,8000000.0
2008-10-13 05:08:00,2.85697,2.85841,2.85678,2.85841,9000000.0
2008-10-13 05:09:00,2.85847,2.85901,2.85847,2.8586,8000000.0
2008-10-13 05:10:00,2.86001,2.86058,2.86001,2.86058,10000000.0
2008-10-13 05:11:00,2.8608,2.8608,2.85997,2.8601,8000000.0
2008-10-13 05:12:00,2.86048,2.8609,2.85953,2.85953,6800000.0
2008-10-13 05:13:00,2.85953,2.86068,2.85894,2.85894,8000000.0
2008-10-13 05:14:00,2.85874,2.86083,2.85874,2.86083,11000000.0
2008-10-13 05:15:00,2.86256,2.86256,2.86193,2.86193,10000000.0
2008-10-13 05:16:00,2.8613,2.8613,2.85868,2.85868,9000000.0
2008-10-13 05:17:00,2.85677,2.85837,2.85677,2.85806,10800000.0
2008-10-13 05:18:00,2.8583,2.85891,2.8583,2.85891,7000000.0
2008-10-13 05:19:00,2.85968,2.85993,2.85909,2.85952,10000000.0
2008-10-13 05:20:00,2.85894,2.85894,2.85724,2.85724,9000000.0
2008-10-13 05:21:00,2.85864,2.86182,2.85839,2.86182,11000000.0
2008-10-13 05:22:00,2.85988,2.85988,2.85834,2.85834,7000000.0
2008-10-13 05:23:00,2.85655,2.85655,2.85527,2.85592,22000000.0
2008-10-13 05:24:00,2.85705,2.85764,2.85705,2.85764,25000000.0
2008-10-13 05:25:00,2.859,2.85997,2.859,2.85997,7000000.0
2008-10-13 05:26:00,2.85948,2.85948,2.85735,2.85735,8000000.0
2008-10-13 05:27:00,2.85571,2.85695,2.85551,2.85695,8000000.0
2008-10-13 05:28:00,2.85612,2.8565,2.85606,2.8565,8000000.0
2008-10-13 05:29:00,2.85693,2.85702,2.85671,2.85671,15000000.0
2008-10-13 05:30:00,2.85684,2.85825,2.85684,2.85821,9000000.0
2008-10-13 05:31:00,2.85884,2.85902,2.85804,2.85804,8000000.0
2008-10-13 05:32:00,2.85682,2.85693,2.85629,2.85693,8000000.0
2008-10-13 05:33:00,2.85762,2.8577,2.85371,2.85371,7000000.0
2008-10-13 05:34:00,2.8512,2.8512,2.84462,2.84462,9000000.0
2008-10-13 05:35:00,2.84526,2.84618,2.84526,2.84618,7000000.0
2008-10-13 05:36:00,2.8465,2.84917,2.8465,2.84917,12000000.0
2008-10-13 05:37:00,2.84906,2.84948,2.84796,2.84948,8000000.0
2008-10-13 05:38:00,2.85469,2.85855,2.85469,2.85855,7000000.0
2008-10-13 05:39:00,2.85801,2.85801,2.85649,2.85649,10000000.0
2008-10-13 05:40:00,2.85666,2.857,2.85573,2.85573,8000000.0
2008-10-13 05:41:00,2.85557,2.85566,2.85557,2.85557,9000000.0
2008-10-13 05:42:00,2.85569,2.85569,2.85553,2.85558,7000000.0
2008-10-13 05:43:00,2.85293,2.85293,2.84957,2.84957,7000000.0
2008-10-13 05:44:00,2.84694,2.84771,2.84491,2.84771,11000000.0
2008-10-13 05:45:00,2.85072,2.85087,2.84839,2.84839,8000000.0
2008-10-13 05:46:00,2.84866,2.8487,2.84774,2.84774,10000000.0
2008-10-13 05:47:00,2.84777,2.84837,2.8467,2.8467,8000000.0
2008-10-13 05:48:00,2.84416,2.84416,2.83973,2.84136,8000000.0
2008-10-13 05:49:00,2.84391,2.84426,2.84383,2.84426,10000000.0
2008-10-13 05:50:00,2.84447,2.84551,2.84417,2.84551,10000000.0
2008-10-13 05:51:00,2.84645,2.84645,2.84548,2.84574,22000000.0
2008-10-13 05:52:00,2.84688,2.84708,2.8458,2.8458,11000000.0
2008-10-13 05:53:00,2.84674,2.84816,2.84674,2.84816,7000000.0
2008-10-13 05:54:00,2.84879,2.84879,2.84764,2.84769,8000000.0
2008-10-13 05:55:00,2.84976,2.84986,2.84896,2.84918,11000000.0
2008-10-13 05:56:00,2.8493,2.8493,2.84714,2.84714,20000000.0
2008-10-13 05:57:00,2.84675,2.84679,2.84603,2.84611,7000000.0
2008-10-13 05:58:00,2.84408,2.84408,2.84173,2.84396,8000000.0
2008-10-13 05:59:00,2.84428,2.84596,2.84414,2.84596,8000000.0
2008-10-13 06:00:00,2.84696,2.84696,2.84273,2.84273,21000000.0
2008-10-13 06:01:00,2.84193,2.8422,2.84185,2.8419,9000000.0
2008-10-13 06:02:00,2.84272,2.84433,2.84272,2.84278,8000000.0
2008-10-13 06:03:00,2.84333,2.84395,2.84332,2.84395,23000000.0
2008-10-13 06:04:00,2.84406,2.84406,2.84307,2.84337,16800000.0
2008-10-13 06:05:00,2.84356,2.84425,2.84356,2.84371,8000000.0
2008-10-13 06:06:00,2.84325,2.84333,2.84299,2.84318,10000000.0
2008-10-13 06:07:00,2.84312,2.84438,2.84312,2.84438,7000000.0
2008-10-13 06:08:00,2.84338,2.84338,2.84277,2.84277,10000000.0
2008-10-13 06:09:00,2.84318,2.84329,2.84318,2.84329,10000000.0
2008-10-13 06:10:00,2.84309,2.84309,2.84173,2.84173,10000000.0
2008-10-13 06:11:00,2.8424,2.84247,2.8423,2.84247,7000000.0
2008-10-13 06:12:00,2.84214,2.84271,2.84022,2.84271,14000000.0
2008-10-13 06:13:00,2.84074,2.843,2.83987,2.843,10000000.0
2008-10-13 06:14:00,2.84363,2.84379,2.84363,2.84379,12000000.0
2008-10-13 06:15:00,2.84216,2.84216,2.84132,2.84142,18000000.0
2008-10-13 06:16:00,2.84149,2.84297,2.84149,2.84297,8000000.0
2008-10-13 06:17:00,2.84463,2.84565,2.8442,2.84507,10000000.0
2008-10-13 06:18:00,2.84515,2.84618,2.84515,2.84617,8000000.0
2008-10-13 06:19:00,2.84669,2.84778,2.84638,2.84778,8000000.0
2008-10-13 06:20:00,2.84832,2.84851,2.84798,2.84798,10800000.0
2008-10-13 06:21:00,2.84881,2.85249,2.84878,2.85249,20000000.0
2008-10-13 06:22:00,2.85464,2.85552,2.85464,2.85473,11000000.0
2008-10-13 06:23:00,2.85338,2.85442,2.85332,2.85429,7000000.0
2008-10-13 06:24:00,2.85478,2.85705,2.85478,2.85705,7000000.0
2008-10-13 06:25:00,2.85545,2.85545,2.8544,2.85488,9000000.0
2008-10-13 06:26:00,2.8558,2.85706,2.8558,2.85653,8000000.0
2008-10-13 06:27:00,2.8566,2.85708,2.8566,2.85684,7000000.0
2008-10-13 06:28:00,2.85645,2.85645,2.85401,2.85401,8000000.0
2008-10-13 06:29:00,2.85414,2.8548,2.85409,2.85473,7000000.0
2008-10-13 06:30:00,2.85407,2.85455,2.85404,2.85443,9000000.0
2008-10-13 06:31:00,2.85457,2.85459,2.85433,2.85451,8000000.0
2008-10-13 06:32:00,2.85313,2.85313,2.84534,2.84534,7000000.0
2008-10-13 06:33:00,2.84486,2.84591,2.84486,2.84559,12000000.0
2008-10-13 06:34:00,2.84686,2.84912,2.84686,2.84902,14000000.0
2008-10-13 06:35:00,2.84926,2.8496,2.84926,2.8496,7000000.0
2008-10-13 06:36:00,2.85,2.85471,2.84996,2.85471,18000000.0
2008-10-13 06:37:00,2.85509,2.85658,2.85509,2.85658,27000000.0
2008-10-13 06:38:00,2.85671,2.85701,2.85647,2.85647,9000000.0
2008-10-13 06:39:00,2.85563,2.85568,2.85491,2.85568,9000000.0
2008-10-13 06:40:00,2.85618,2.85678,2.85618,2.85678,7000000.0
2008-10-13 06:41:00,2.85677,2.85718,2.85651,2.8569,12000000.0
2008-10-13 06:42:00,2.85918,2.86097,2.85918,2.86085,7000000.0
2008-10-13 06:43:00,2.86151,2.86165,2.85912,2.85912,7000000.0
2008-10-13 06:44:00,2.85868,2.85868,2.85775,2.85778,11000000.0
2008-10-13 06:45:00,2.85738,2.85738,2.84753,2.84753,18800000.0
2008-10-13 06:46:00,2.84706,2.8482,2.84706,2.8482,8000000.0
2008-10-13 06:47:00,2.84829,2.84829,2.8479,2.84795,7000000.0
2008-10-13 06:48:00,2.84779,2.84779,2.84704,2.84704,8000000.0
2008-10-13 06:49:00,2.84778,2.84868,2.84778,2.84868,7000000.0
2008-10-13 06:50:00,2.84967,2.85155,2.84967,2.85126,8000000.0
2008-10-13 06:51:00,2.8508,2.85465,2.85045,2.85465,7000000.0
2008-10-13 06:52:00,2.85811,2.85811,2.85722,2.85722,10000000.0
2008-10-13 06:53:00,2.8569,2.85976,2.85649,2.85976,11000000.0
2008-10-13 06:54:00,2.85842,2.8625,2.85842,2.86248,10000000.0
2008-10-13 06:55:00,2.8624,2.8624,2.86073,2.86172,8000000.0
2008-10-13 06:56:00,2.86353,2.86466,2.86353,2.86444,7000000.0
2008-10-13 06:57:00,2.86434,2.86476,2.86434,2.86476,8000000.0
2008-10-13 06:58:00,2.86437,2.86437,2.86312,2.86312,8000000.0
2008-10-13 06:59:00,2.86294,2.86324,2.86265,2.86265,5000000.0
2008-10-13 07:00:00,2.86263,2.86317,2.86248,2.86317,22800000.0
2008-10-13 07:01:00,2.86357,2.86674,2.86357,2.86674,8000000.0
2008-10-13 07:02:00,2.86737,2.86737,2.86651,2.86658,10000000.0
2008-10-13 07:03:00,2.86627,2.86644,2.86506,2.86506,7000000.0
2008-10-13 07:04:00,2.86637,2.86637,2.86565,2.86583,7000000.0
2008-10-13 07:05:00,2.86609,2.86644,2.86609,2.86644,10000000.0
2008-10-13 07:06:00,2.86631,2.86646,2.86618,2.86646,7000000.0
2008-10-13 07:07:00,2.86679,2.86746,2.86679,2.86717,7000000.0
2008-10-13 07:08:00,2.86704,2.86705,2.86645,2.86705,9000000.0
2008-10-13 07:09:00,2.86753,2.86754,2.86457,2.86457,6000000.0
2008-10-13 07:10:00,2.86445,2.86517,2.86445,2.86475,16000000.0
2008-10-13 07:11:00,2.86492,2.86794,2.86492,2.86794,8000000.0
2008-10-13 07:12:00,2.86787,2.87006,2.86783,2.87006,9000000.0
2008-10-13 07:13:00,2.86907,2.86907,2.86833,2.86849,7000000.0
2008-10-13 07:14:00,2.86836,2.86836,2.86712,2.86712,8000000.0
2008-10-13 07:15:00,2.86767,2.86787,2.86738,2.86762,11000000.0
2008-10-13 07:16:00,2.86733,2.86733,2.86565,2.86565,8000000.0
2008-10-13 07:17:00,2.86504,2.86691,2.86504,2.86572,9000000.0
2008-10-13 07:18:00,2.86547,2.86554,2.86537,2.86537,7000000.0
2008-10-13 07:19:00,2.86562,2.86688,2.86562,2.86687,8000000.0
2008-10-13 07:20:00,2.86766,2.86766,2.86414,2.86608,12000000.0
2008-10-13 07:21:00,2.86753,2.86798,2.86746,2.86759,10000000.0
2008-10-13 07:22:00,2.86782,2.86812,2.8635,2.8635,7000000.0
2008-10-13 07:23:00,2.86399,2.86634,2.86399,2.86505,7000000.0
2008-10-13 07:24:00,2.86471,2.86471,2.86258,2.86396,11000000.0
2008-10-13 07:25:00,2.86568,2.86568,2.86475,2.86475,7000000.0
2008-10-13 07:26:00,2.86425,2.86501,2.86413,2.86491,11000000.0
2008-10-13 07:27:00,2.86529,2.86734,2.86529,2.86703,29000000.0
2008-10-13 07:28:00,2.86669,2.86687,2.86654,2.86654,7000000.0
2008-10-13 07:29:00,2.86667,2.86833,2.86667,2.8674,8000000.0
2008-10-13 07:30:00,2.86798,2.86933,2.86798,2.86933,22000000.0
2008-10-13 07:31:00,2.87027,2.87039,2.86883,2.86883,7000000.0
2008-10-13 07:32:00,2.86881,2.86909,2.86744,2.86909,10000000.0
2008-10-13 07:33:00,2.86641,2.86641,2.8656,2.8656,8000000.0
2008-10-13 07:34:00,2.86588,2.86615,2.86408,2.86408,8000000.0
2008-10-13 07:35:00,2.86344,2.86363,2.86261,2.86324,8000000.0
2008-10-13 07:36:00,2.86426,2.86475,2.86426,2.86473,7000000.0
2008-10-13 07:37:00,2.86477,2.86523,2.86477,2.86514,8000000.0
2008-10-13 07:38:00,2.86638,2.86849,2.86638,2.86833,9000000.0
2008-10-13 07:39:00,2.86613,2.86613,2.86443,2.86521,11000000.0
2008-10-13 07:40:00,2.86499,2.86672,2.86499,2.86629,8000000.0
2008-10-13 07:41:00,2.86753,2.86822,2.8674,2.86761,7000000.0
2008-10-13 07:42:00,2.86825,2.86886,2.86825,2.8687,7000000.0
2008-10-13 07:43:00,2.86847,2.86881,2.86741,2.86741,8000000.0
2008-10-13 07:44:00,2.86451,2.86484,2.86431,2.86456,7000000.0
2008-10-13 07:45:00,2.8646,2.8646,2.86425,2.86445,7000000.0
2008-10-13 07:46:00,2.86702,2.86705,2.86459,2.86459,6800000.0
2008-10-13 07:47:00,2.8635,2.8635,2.86088,2.86088,7000000.0
2008-10-13 07:48:00,2.8607,2.86391,2.8607,2.86391,8000000.0
2008-10-13 07:49:00,2.86629,2.86629,2.86392,2.86392,17000000.0
2008-10-13 07:50:00,2.86377,2.86377,2.86211,2.86211,7000000.0
2008-10-13 07:51:00,2.86123,2.86212,2.86073,2.86073,15000000.0
2008-10-13 07:52:00,2.86197,2.86275,2.86197,2.8626,7000000.0
2008-10-13 07:53:00,2.86141,2.86154,2.86059,2.86073,10000000.0
2008-10-13 07:54:00,2.86119,2.86288,2.86104,2.86288,18000000.0
2008-10-13 07:55:00,2.86291,2.86291,2.86054,2.86054,7800000.0
2008-10-13 07:56:00,2.86235,2.86235,2.85989,2.85989,11000000.0
2008-10-13 07:57:00,2.85958,2.86067,2.85958,2.86005,8000000.0
2008-10-13 07:58:00,2.85958,2.85958,2.85637,2.85637,7000000.0
2008-10-13 07:59:00,2.85603,2.85603,2.85412,2.85412,11000000.0
2008-10-13 08:00:00,2.85287,2.85301,2.85149,2.8519,9000000.0
2008-10-13 08:01:00,2.8548,2.85728,2.85443,2.85643,13000000.0
2008-10-13 08:02:00,2.85824,2.86036,2.85776,2.85776,11000000.0
2008-10-13 08:03:00,2.85699,2.85699,2.85303,2.85303,8000000.0
2008-10-13 08:04:00,2.85318,2.85461,2.85318,2.85461,7000000.0
2008-10-13 08:05:00,2.85351,2.85351,2.8516,2.8516,8000000.0
2008-10-13 08:06:00,2.84993,2.84993,2.84893,2.84941,8000000.0
2008-10-13 08:07:00,2.85071,2.85071,2.84952,2.84952,11000000.0
2008-10-13 08:08:00,2.84929,2.84929,2.84828,2.84904,27000000.0
2008-10-13 08:09:00,2.84962,2.85049,2.84962,2.85029,8000000.0
2008-10-13 08:10:00,2.85017,2.85033,2.84853,2.84853,10800000.0
2008-10-13 08:11:00,2.84751,2.84824,2.84448,2.84448,31000000.0
2008-10-13 08:12:00,2.84396,2.84442,2.8439,2.84442,8000000.0
2008-10-13 08:13:00,2.84401,2.84401,2.84355,2.84375,8000000.0
2008-10-13 08:14:00,2.84038,2.84217,2.84038,2.84095,21000000.0
2008-10-13 08:15:00,2.84318,2.84423,2.84318,2.84423,19800000.0
2008-10-13 08:16:00,2.84403,2.84403,2.84152,2.84152,24000000.0
2008-10-13 08:17:00,2.84082,2.84158,2.84067,2.84158,25000000.0
2008-10-13 08:18:00,2.84368,2.84682,2.84368,2.84682,22000000.0
2008-10-13 08:19:00,2.84756,2.84846,2.84756,2.84795,17000000.0
2008-10-13 08:20:00,2.848,2.84958,2.84782,2.84958,8000000.0
2008-10-13 08:21:00,2.84947,2.84985,2.84947,2.84985,26000000.0
2008-10-13 08:22:00,2.84971,2.84971,2.84868,2.84888,7000000.0
2008-10-13 08:23:00,2.84886,2.84944,2.84886,2.84944,10000000.0
2008-10-13 08:24:00,2.84954,2.84966,2.84658,2.84658,7000000.0
2008-10-13 08:25:00,2.84636,2.84711,2.84597,2.84597,11000000.0
2008-10-13 08:26:00,2.8451,2.8451,2.84293,2.84299,23000000.0
2008-10-13 08:27:00,2.84307,2.84448,2.84307,2.84448,7000000.0
2008-10-13 08:28:00,2.84434,2.84554,2.84399,2.84399,8000000.0
2008-10-13 08:29:00,2.84441,2.84492,2.84428,2.8447,8000000.0
2008-10-13 08:30:00,2.84433,2.84495,2.84433,2.84495,25000000.0
2008-10-13 08:31:00,2.8437,2.84394,2.84298,2.84394,36000000.0
2008-10-13 08:32:00,2.84311,2.84311,2.84146,2.84151,7000000.0
2008-10-13 08:33:00,2.84174,2.84524,2.84174,2.84503,8000000.0
2008-10-13 08:34:00,2.84522,2.8462,2.84522,2.84589,66000000.0
2008-10-13 08:35:00,2.84653,2.84689,2.84356,2.84356,9000000.0
2008-10-13 08:36:00,2.84238,2.84238,2.83929,2.83929,23000000.0
2008-10-13 08:37:00,2.84229,2.84345,2.84134,2.84134,8000000.0
2008-10-13 08:38:00,2.84182,2.84458,2.84182,2.84458,9000000.0
2008-10-13 08:39:00,2.84554,2.84742,2.84535,2.84742,10000000.0
2008-10-13 08:40:00,2.84866,2.85003,2.84866,2.85003,11000000.0
2008-10-13 08:41:00,2.84965,2.84965,2.84674,2.84674,20800000.0
2008-10-13 08:42:00,2.84679,2.84858,2.84597,2.8482,9000000.0
2008-10-13 08:43:00,2.84768,2.84768,2.84592,2.84592,8000000.0
2008-10-13 08:44:00,2.84627,2.84689,2.84478,2.84689,20000000.0
2008-10-13 08:45:00,2.84758,2.84798,2.84731,2.84793,11000000.0
2008-10-13 08:46:00,2.84623,2.84648,2.84553,2.84648,43000000.0
2008-10-13 08:47:00,2.84655,2.84655,2.84218,2.84218,7000000.0
2008-10-13 08:48:00,2.84152,2.84206,2.84151,2.84196,31800000.0
2008-10-13 08:49:00,2.84213,2.84399,2.84213,2.84345,8000000.0
2008-10-13 08:50:00,2.84344,2.8444,2.84344,2.8444,9000000.0
2008-10-13 08:51:00,2.84376,2.84404,2.84237,2.84237,11000000.0
2008-10-13 08:52:00,2.84095,2.84185,2.84021,2.84021,47000000.0
2008-10-13 08:53:00,2.83927,2.8394,2.83627,2.83627,64800000.0
2008-10-13 08:54:00,2.83632,2.83722,2.83632,2.83649,29000000.0
2008-10-13 08:55:00,2.835,2.835,2.8309,2.8309,45800000.0
2008-10-13 08:56:00,2.83065,2.83065,2.82967,2.82967,24000000.0
2008-10-13 08:57:00,2.83078,2.83206,2.83021,2.83031,28000000.0
2008-10-13 08:58:00,2.83057,2.83136,2.83057,2.83095,22000000.0
2008-10-13 08:59:00,2.82997,2.82997,2.82709,2.82709,27600000.0
2008-10-13 09:00:00,2.8264,2.82878,2.82603,2.82878,35000000.0
2008-10-13 09:01:00,2.82971,2.82971,2.82656,2.82656,6800000.0
2008-10-13 09:02:00,2.82594,2.82594,2.82459,2.82459,17000000.0
2008-10-13 09:03:00,2.82369,2.82369,2.82267,2.82267,14000000.0
2008-10-13 09:04:00,2.822,2.8227,2.82198,2.8227,40000000.0
2008-10-13 09:05:00,2.82296,2.82352,2.82294,2.82352,18000000.0
2008-10-13 09:06:00,2.8239,2.8239,2.8234,2.82364,30000000.0
2008-10-13 09:07:00,2.82461,2.82543,2.82461,2.82543,37000000.0
2008-10-13 09:08:00,2.8247,2.82554,2.82443,2.82473,28000000.0
2008-10-13 09:09:00,2.82534,2.82534,2.82467,2.8248,58600000.0
2008-10-13 09:10:00,2.82448,2.82448,2.82197,2.82312,33800000.0
2008-10-13 09:11:00,2.82355,2.82405,2.82316,2.82405,43000000.0
2008-10-13 09:12:00,2.82515,2.82597,2.82478,2.82597,55000000.0
2008-10-13 09:13:00,2.82515,2.82515,2.82425,2.82425,8000000.0
2008-10-13 09:14:00,2.82516,2.82913,2.82516,2.82814,64000000.0
2008-10-13 09:15:00,2.82902,2.8296,2.829,2.8296,51600000.0
2008-10-13 09:16:00,2.82986,2.83361,2.82975,2.83361,42800000.0
2008-10-13 09:17:00,2.83366,2.83366,2.83174,2.83174,50000000.0
2008-10-13 09:18:00,2.83029,2.83079,2.83021,2.83079,60000000.0
2008-10-13 09:19:00,2.83083,2.83142,2.83027,2.83027,48800000.0
2008-10-13 09:20:00,2.83086,2.83241,2.83086,2.83241,8000000.0
2008-10-13 09:21:00,2.8331,2.83371,2.8331,2.83367,62000000.0
2008-10-13 09:22:00,2.83344,2.83425,2.83253,2.83253,73000000.0
2008-10-13 09:23:00,2.83367,2.83533,2.83367,2.83533,79600000.0
2008-10-13 09:24:00,2.83495,2.83495,2.83407,2.83476,50000000.0
2008-10-13 09:25:00,2.83489,2.83489,2.83379,2.83393,8000000.0
2008-10-13 09:26:00,2.83394,2.8347,2.83378,2.8347,57800000.0
2008-10-13 09:27:00,2.83432,2.83464,2.83426,2.83464,71000000.0
2008-10-13 09:28:00,2.83401,2.83461,2.83401,2.83461,51800000.0
2008-10-13 09:29:00,2.83502,2.83545,2.83405,2.83539,33800000.0
2008-10-13 09:30:00,2.83699,2.83699,2.83577,2.83653,23000000.0
2008-10-13 09:31:00,2.83718,2.83738,2.83684,2.83738,20000000.0
2008-10-13 09:32:00,2.83763,2.83927,2.83763,2.83927,45000000.0
2008-10-13 09:33:00,2.83959,2.84051,2.8388,2.8388,37800000.0
2008-10-13 09:34:00,2.8394,2.84084,2.8394,2.84084,32000000.0
2008-10-13 09:35:00,2.83861,2.83899,2.83739,2.83744,9000000.0
2008-10-13 09:36:00,2.83716,2.83883,2.83716,2.83883,46000000.0
2008-10-13 09:37:00,2.84076,2.84208,2.84076,2.84208,52800000.0
2008-10-13 09:38:00,2.84167,2.84167,2.83846,2.83934,37000000.0
2008-10-13 09:39:00,2.83972,2.84237,2.83972,2.84237,54800000.0
2008-10-13 09:40:00,2.83943,2.84003,2.838,2.838,63000000.0
2008-10-13 09:41:00,2.83796,2.83842,2.83751,2.83779,45000000.0
2008-10-13 09:42:00,2.83811,2.83811,2.83689,2.83689,51000000.0
2008-10-13 09:43:00,2.837,2.83734,2.83407,2.83407,58000000.0
2008-10-13 09:44:00,2.83395,2.83462,2.83366,2.83462,29000000.0
2008-10-13 09:45:00,2.83497,2.83497,2.83464,2.83495,8800000.0
2008-10-13 09:46:00,2.8354,2.83608,2.83533,2.83536,34800000.0
2008-10-13 09:47:00,2.83645,2.83652,2.83418,2.83418,9000000.0
2008-10-13 09:48:00,2.83378,2.8341,2.83322,2.83322,8000000.0
2008-10-13 09:49:00,2.83236,2.83236,2.83049,2.83049,34000000.0
2008-10-13 09:50:00,2.83018,2.83018,2.82979,2.82989,54000000.0
2008-10-13 09:51:00,2.83055,2.83215,2.83055,2.83137,66000000.0
2008-10-13 09:52:00,2.83112,2.83295,2.83112,2.83195,35000000.0
2008-10-13 09:53:00,2.83226,2.83226,2.83154,2.83154,41000000.0
2008-10-13 09:54:00,2.83039,2.83237,2.82994,2.83237,47800000.0
2008-10-13 09:55:00,2.83272,2.83279,2.83201,2.83279,50800000.0
2008-10-13 09:56:00,2.8331,2.83393,2.8331,2.83364,48800000.0
2008-10-13 09:57:00,2.83384,2.83415,2.83314,2.83415,7000000.0
2008-10-13 09:58:00,2.83501,2.83561,2.83457,2.83457,48800000.0
2008-10-13 09:59:00,2.83293,2.83293,2.83084,2.83084,43000000.0
2008-10-13 10:00:00,2.82978,2.83151,2.82978,2.83151,59000000.0
2008-10-13 10:01:00,2.83144,2.83144,2.83,2.83,48000000.0
2008-10-13 10:02:00,2.82912,2.83088,2.82912,2.83081,31000000.0
2008-10-13 10:03:00,2.83163,2.83163,2.8304,2.8304,40000000.0
2008-10-13 10:04:00,2.82914,2.8293,2.82882,2.829,10000000.0
2008-10-13 10:05:00,2.8288,2.82881,2.82808,2.82808,44000000.0
2008-10-13 10:06:00,2.82672,2.82773,2.82672,2.82725,43000000.0
2008-10-13 10:07:00,2.82712,2.82712,2.82684,2.82704,57000000.0
2008-10-13 10:08:00,2.82753,2.82758,2.82707,2.82707,57000000.0
2008-10-13 10:09:00,2.82705,2.83139,2.82705,2.83139,66000000.0
2008-10-13 10:10:00,2.83306,2.83408,2.83306,2.83408,61800000.0
2008-10-13 10:11:00,2.83486,2.83488,2.83472,2.83488,9000000.0
2008-10-13 10:12:00,2.83451,2.83451,2.83256,2.83256,77000000.0
2008-10-13 10:13:00,2.83163,2.83163,2.83057,2.83061,52000000.0
2008-10-13 10:14:00,2.83144,2.83172,2.83089,2.83172,43000000.0
2008-10-13 10:15:00,2.83266,2.83414,2.83244,2.83414,48800000.0
2008-10-13 10:16:00,2.83475,2.83506,2.83306,2.83325,42000000.0
2008-10-13 10:17:00,2.83326,2.83391,2.83324,2.83391,44800000.0
2008-10-13 10:18:00,2.83528,2.8369,2.83528,2.83688,45800000.0
2008-10-13 10:19:00,2.83729,2.83729,2.83413,2.83413,56000000.0
2008-10-13 10:20:00,2.83397,2.83507,2.83397,2.83507,43000000.0
2008-10-13 10:21:00,2.83573,2.83573,2.83491,2.83506,7000000.0
2008-10-13 10:22:00,2.83353,2.83598,2.83353,2.83598,52800000.0
2008-10-13 10:23:00,2.83603,2.83699,2.83603,2.83673,8000000.0
2008-10-13 10:24:00,2.83699,2.83755,2.83598,2.83735,55000000.0
2008-10-13 10:25:00,2.8376,2.8376,2.83528,2.83528,62000000.0
2008-10-13 10:26:00,2.83326,2.83346,2.83292,2.83341,61000000.0
2008-10-13 10:27:00,2.83364,2.83383,2.83342,2.83376,69000000.0
2008-10-13 10:28:00,2.83439,2.83588,2.83439,2.83588,64800000.0
2008-10-13 10:29:00,2.83483,2.83483,2.8323,2.8323,47000000.0
2008-10-13 10:30:00,2.83319,2.83502,2.83319,2.83358,44000000.0
2008-10-13 10:31:00,2.83321,2.83321,2.83201,2.83218,31000000.0
2008-10-13 10:32:00,2.83167,2.83167,2.83007,2.83007,46000000.0
2008-10-13 10:33:00,2.82941,2.82981,2.8286,2.8286,22000000.0
2008-10-13 10:34:00,2.82812,2.82858,2.82744,2.82744,24000000.0
2008-10-13 10:35:00,2.82748,2.82974,2.8264,2.8264,22800000.0
2008-10-13 10:36:00,2.82585,2.82699,2.82585,2.82679,36800000.0
2008-10-13 10:37:00,2.82727,2.82763,2.82714,2.82745,23000000.0
2008-10-13 10:38:00,2.82727,2.82727,2.82568,2.82649,28800000.0
2008-10-13 10:39:00,2.82652,2.82652,2.82487,2.82487,10000000.0
2008-10-13 10:40:00,2.82498,2.82535,2.82494,2.82535,26000000.0
2008-10-13 10:41:00,2.82561,2.82783,2.82561,2.82783,38000000.0
2008-10-13 10:42:00,2.82845,2.82892,2.82834,2.82834,40000000.0
2008-10-13 10:43:00,2.82809,2.82846,2.82809,2.82833,27000000.0
2008-10-13 10:44:00,2.82896,2.83058,2.82896,2.83058,24800000.0
2008-10-13 10:45:00,2.83182,2.83307,2.83182,2.83307,8000000.0
2008-10-13 10:46:00,2.83247,2.83281,2.83125,2.83125,36000000.0
2008-10-13 10:47:00,2.8296,2.83053,2.8293,2.83053,32000000.0
2008-10-13 10:48:00,2.83218,2.83858,2.83218,2.83858,36000000.0
2008-10-13 10:49:00,2.84208,2.84393,2.84208,2.84393,44000000.0
2008-10-13 10:50:00,2.84699,2.84884,2.84569,2.84569,50000000.0
2008-10-13 10:51:00,2.84329,2.84329,2.84114,2.84114,8000000.0
2008-10-13 10:52:00,2.84081,2.84105,2.84034,2.84034,44000000.0
2008-10-13 10:53:00,2.83905,2.83905,2.83814,2.83833,65000000.0
2008-10-13 10:54:00,2.83885,2.83952,2.83885,2.83913,8000000.0
2008-10-13 10:55:00,2.83875,2.83875,2.83747,2.83747,51000000.0
2008-10-13 10:56:00,2.83858,2.83867,2.83808,2.83821,40800000.0
2008-10-13 10:57:00,2.83855,2.83855,2.83808,2.83827,48000000.0
2008-10-13 10:58:00,2.83833,2.84002,2.83833,2.84002,8000000.0
2008-10-13 10:59:00,2.8406,2.84234,2.8406,2.84234,49000000.0
2008-10-13 11:00:00,2.84311,2.84588,2.84254,2.84588,46800000.0
2008-10-13 11:01:00,2.84659,2.848,2.84613,2.848,41000000.0
2008-10-13 11:02:00,2.84777,2.84777,2.84683,2.84683,24000000.0
2008-10-13 11:03:00,2.84704,2.84796,2.84704,2.84738,45000000.0
2008-10-13 11:04:00,2.84902,2.86641,2.84902,2.86398,32800000.0
2008-10-13 11:05:00,2.8622,2.8622,2.85632,2.85632,23000000.0
2008-10-13 11:06:00,2.85526,2.85652,2.85491,2.85652,16000000.0
2008-10-13 11:07:00,2.85742,2.85742,2.85609,2.85609,33800000.0
2008-10-13 11:08:00,2.85247,2.85479,2.85247,2.85266,30000000.0
2008-10-13 11:09:00,2.84837,2.84987,2.83933,2.83933,48000000.0
2008-10-13 11:10:00,2.84081,2.84236,2.84081,2.84236,7000000.0
2008-10-13 11:11:00,2.84309,2.84378,2.84309,2.8433,43000000.0
2008-10-13 11:12:00,2.84325,2.84358,2.84314,2.84358,10000000.0
2008-10-13 11:13:00,2.84251,2.84251,2.84002,2.84088,60800000.0
2008-10-13 11:14:00,2.84032,2.84045,2.84014,2.84033,46000000.0
2008-10-13 11:15:00,2.84052,2.84075,2.84036,2.84072,30000000.0
2008-10-13 11:16:00,2.84055,2.84123,2.84055,2.84115,11000000.0
2008-10-13 11:17:00,2.84104,2.84192,2.84104,2.84192,46000000.0
2008-10-13 11:18:00,2.84233,2.84342,2.8421,2.84342,43000000.0
2008-10-13 11:19:00,2.84456,2.84698,2.84456,2.84692,8000000.0
2008-10-13 11:20:00,2.84675,2.84702,2.84671,2.84674,57800000.0
2008-10-13 11:21:00,2.8466,2.84701,2.8466,2.84673,38000000.0
2008-10-13 11:22:00,2.84658,2.8466,2.84576,2.84579,48000000.0
2008-10-13 11:23:00,2.84587,2.84676,2.8456,2.8456,7000000.0
2008-10-13 11:24:00,2.84632,2.84683,2.84632,2.84667,52000000.0
2008-10-13 11:25:00,2.84719,2.84859,2.84719,2.84823,48000000.0
2008-10-13 11:26:00,2.84865,2.84934,2.84865,2.84891,40000000.0
2008-10-13 11:27:00,2.84832,2.84832,2.84687,2.84687,38000000.0
2008-10-13 11:28:00,2.84673,2.84895,2.84673,2.84895,67000000.0
2008-10-13 11:29:00,2.84954,2.85281,2.84954,2.85281,44000000.0
2008-10-13 11:30:00,2.85294,2.85294,2.85053,2.85109,33000000.0
2008-10-13 11:31:00,2.85105,2.85195,2.85105,2.85195,50000000.0
2008-10-13 11:32:00,2.85241,2.85241,2.85166,2.85166,48000000.0
2008-10-13 11:33:00,2.85149,2.85183,2.85145,2.85183,32000000.0
2008-10-13 11:34:00,2.852,2.852,2.85162,2.85162,42000000.0
2008-10-13 11:35:00,2.85154,2.85211,2.85153,2.85211,7000000.0
2008-10-13 11:36:00,2.85215,2.85236,2.85145,2.85145,61000000.0
2008-10-13 11:37:00,2.85149,2.85155,2.85133,2.85134,53000000.0
2008-10-13 11:38:00,2.85084,2.85084,2.8499,2.85015,64000000.0
2008-10-13 11:39:00,2.84993,2.84993,2.84959,2.84962,71800000.0
2008-10-13 11:40:00,2.84935,2.84935,2.848,2.848,37000000.0
2008-10-13 11:41:00,2.84782,2.8495,2.84782,2.8495,39000000.0
2008-10-13 11:42:00,2.85016,2.85086,2.84989,2.85086,35000000.0
2008-10-13 11:43:00,2.85094,2.85095,2.8503,2.85038,8000000.0
2008-10-13 11:44:00,2.85087,2.85133,2.85075,2.85075,65800000.0
2008-10-13 11:45:00,2.85047,2.85183,2.85047,2.85183,61000000.0
2008-10-13 11:46:00,2.85215,2.85253,2.85207,2.8524,42000000.0
2008-10-13 11:47:00,2.85204,2.85252,2.85196,2.85252,16000000.0
2008-10-13 11:48:00,2.85232,2.85232,2.85091,2.85091,24000000.0
2008-10-13 11:49:00,2.85025,2.85025,2.84983,2.84991,42800000.0
2008-10-13 11:50:00,2.84969,2.85317,2.84969,2.85317,47000000.0
2008-10-13 11:51:00,2.85298,2.85298,2.8526,2.85283,7000000.0
2008-10-13 11:52:00,2.85268,2.85746,2.85268,2.85746,33000000.0
2008-10-13 11:53:00,2.85718,2.85718,2.8566,2.85688,41000000.0
2008-10-13 11:54:00,2.85674,2.85694,2.85635,2.85635,41000000.0
2008-10-13 11:55:00,2.85687,2.85721,2.85676,2.85721,39000000.0
2008-10-13 11:56:00,2.85771,2.85771,2.85753,2.8576,48000000.0
2008-10-13 11:57:00,2.85998,2.86131,2.85998,2.85998,34800000.0
2008-10-13 11:58:00,2.85952,2.85981,2.85913,2.85913,40000000.0
2008-10-13 11:59:00,2.85974,2.86026,2.85937,2.85937,50000000.0
2008-10-13 12:00:00,2.85929,2.85929,2.85796,2.85796,37000000.0
2008-10-13 12:01:00,2.85753,2.85755,2.85697,2.85707,44000000.0
2008-10-13 12:02:00,2.85722,2.85748,2.85722,2.85748,30600000.0
2008-10-13 12:03:00,2.85668,2.85668,2.85415,2.85427,45000000.0
2008-10-13 12:04:00,2.85381,2.85382,2.85351,2.85382,32000000.0
2008-10-13 12:05:00,2.85396,2.85565,2.85396,2.85549,53000000.0
2008-10-13 12:06:00,2.85566,2.85566,2.85484,2.85497,22000000.0
2008-10-13 12:07:00,2.85466,2.85466,2.85343,2.85343,44000000.0
2008-10-13 12:08:00,2.85311,2.85311,2.85184,2.85184,46000000.0
2008-10-13 12:09:00,2.85157,2.85157,2.85101,2.85101,24000000.0
2008-10-13 12:10:00,2.85095,2.85095,2.85,2.85,38000000.0
2008-10-13 12:11:00,2.84938,2.84988,2.84938,2.84975,10000000.0
2008-10-13 12:12:00,2.84867,2.84867,2.84605,2.84605,43000000.0
2008-10-13 12:13:00,2.84546,2.84677,2.84546,2.84677,33000000.0
2008-10-13 12:14:00,2.84741,2.84785,2.84741,2.84785,42000000.0
2008-10-13 12:15:00,2.84828,2.84908,2.84828,2.84908,42800000.0
2008-10-13 12:16:00,2.84889,2.84889,2.84585,2.84637,51000000.0
2008-10-13 12:17:00,2.84605,2.84637,2.8458,2.84637,40000000.0
2008-10-13 12:18:00,2.84558,2.84594,2.84496,2.84594,41000000.0
2008-10-13 12:19:00,2.84657,2.84657,2.84477,2.84477,46000000.0
2008-10-13 12:20:00,2.84352,2.84352,2.84269,2.84269,35000000.0
2008-10-13 12:21:00,2.84258,2.84276,2.84253,2.84258,54800000.0
2008-10-13 12:22:00,2.84273,2.84333,2.84253,2.84333,28000000.0
2008-10-13 12:23:00,2.84384,2.84384,2.84177,2.84277,28000000.0
2008-10-13 12:24:00,2.84294,2.84294,2.84266,2.84283,42000000.0
2008-10-13 12:25:00,2.84265,2.84335,2.84265,2.84335,21000000.0
2008-10-13 12:26:00,2.84427,2.84541,2.84427,2.84541,36000000.0
2008-10-13 12:27:00,2.84589,2.8493,2.84589,2.84768,34000000.0
2008-10-13 12:28:00,2.84855,2.85224,2.84845,2.85224,41800000.0
2008-10-13 12:29:00,2.85224,2.85252,2.84964,2.85011,70000000.0
2008-10-13 12:30:00,2.84981,2.85311,2.84958,2.85089,44000000.0
2008-10-13 12:31:00,2.84958,2.85026,2.84958,2.84991,48000000.0
2008-10-13 12:32:00,2.85003,2.85003,2.8487,2.8487,36000000.0
2008-10-13 12:33:00,2.84921,2.84921,2.84801,2.84801,60000000.0
2008-10-13 12:34:00,2.84754,2.84937,2.84754,2.84902,17800000.0
2008-10-13 12:35:00,2.84843,2.84843,2.84763,2.84763,14000000.0
2008-10-13 12:36:00,2.84735,2.84773,2.84683,2.84683,40800000.0
2008-10-13 12:37:00,2.84749,2.84868,2.84749,2.84776,9000000.0
2008-10-13 12:38:00,2.84718,2.8479,2.84665,2.84665,29000000.0
2008-10-13 12:39:00,2.84564,2.84601,2.84563,2.84601,19000000.0
2008-10-13 12:40:00,2.84609,2.8468,2.84609,2.84622,12000000.0
2008-10-13 12:41:00,2.84382,2.84422,2.84325,2.84422,18000000.0
2008-10-13 12:42:00,2.84438,2.84438,2.8437,2.84393,26000000.0
2008-10-13 12:43:00,2.84253,2.84253,2.84132,2.84132,30000000.0
2008-10-13 12:44:00,2.83912,2.84006,2.8355,2.84006,26000000.0
2008-10-13 12:45:00,2.83994,2.84015,2.83994,2.84015,36000000.0
2008-10-13 12:46:00,2.84044,2.84057,2.83958,2.83958,38800000.0
2008-10-13 12:47:00,2.83816,2.83816,2.83489,2.83489,8000000.0
2008-10-13 12:48:00,2.83536,2.83768,2.83536,2.83692,23000000.0
2008-10-13 12:49:00,2.83803,2.84348,2.83803,2.84348,37000000.0
2008-10-13 12:50:00,2.84325,2.84325,2.83959,2.83959,7000000.0
2008-10-13 12:51:00,2.84004,2.84346,2.84004,2.84223,8000000.0
2008-10-13 12:52:00,2.84281,2.84426,2.84281,2.84369,29000000.0
2008-10-13 12:53:00,2.84404,2.84488,2.843,2.843,22800000.0
2008-10-13 12:54:00,2.84276,2.84276,2.84143,2.84143,22000000.0
2008-10-13 12:55:00,2.84014,2.84014,2.8393,2.8393,7000000.0
2008-10-13 12:56:00,2.83891,2.83891,2.83811,2.83851,7000000.0
2008-10-13 12:57:00,2.83818,2.83946,2.83818,2.83946,36000000.0
2008-10-13 12:58:00,2.83987,2.84152,2.83987,2.84152,21800000.0
2008-10-13 12:59:00,2.84095,2.84278,2.84095,2.84278,17000000.0
2008-10-13 13:00:00,2.84253,2.84271,2.84242,2.84267,16000000.0
2008-10-13 13:01:00,2.84344,2.84363,2.84304,2.84308,34000000.0
2008-10-13 13:02:00,2.84312,2.84312,2.84295,2.84301,27000000.0
2008-10-13 13:03:00,2.84178,2.84187,2.84102,2.84185,16000000.0
2008-10-13 13:04:00,2.84404,2.8442,2.84401,2.8442,10000000.0
2008-10-13 13:05:00,2.84423,2.84468,2.84423,2.84449,11000000.0
2008-10-13 13:06:00,2.84317,2.84317,2.84146,2.84146,21000000.0
2008-10-13 13:07:00,2.8415,2.84298,2.84143,2.84298,15800000.0
2008-10-13 13:08:00,2.84362,2.84486,2.84362,2.84469,16000000.0
2008-10-13 13:09:00,2.8445,2.8445,2.84359,2.84426,19800000.0
2008-10-13 13:10:00,2.84428,2.84482,2.8439,2.84482,34000000.0
2008-10-13 13:11:00,2.84526,2.84526,2.84452,2.84452,23600000.0
2008-10-13 13:12:00,2.84422,2.84472,2.84386,2.84472,11000000.0
2008-10-13 13:13:00,2.84515,2.84523,2.84491,2.84523,10800000.0
2008-10-13 13:14:00,2.84565,2.84575,2.84483,2.84557,18000000.0
2008-10-13 13:15:00,2.84683,2.84746,2.84633,2.84633,38000000.0
2008-10-13 13:16:00,2.84561,2.8462,2.84561,2.84586,31800000.0
2008-10-13 13:17:00,2.8509,2.85491,2.8509,2.85491,7000000.0
2008-10-13 13:18:00,2.85488,2.85534,2.85424,2.85424,45000000.0
2008-10-13 13:19:00,2.85186,2.85384,2.85186,2.85377,8000000.0
2008-10-13 13:20:00,2.85264,2.85264,2.85029,2.85046,44000000.0
2008-10-13 13:21:00,2.85259,2.85259,2.85173,2.85252,48000000.0
2008-10-13 13:22:00,2.85144,2.85144,2.84879,2.84879,52000000.0
2008-10-13 13:23:00,2.84823,2.84858,2.84821,2.84829,8000000.0
2008-10-13 13:24:00,2.84833,2.84833,2.84761,2.84761,45000000.0
2008-10-13 13:25:00,2.8469,2.84763,2.8469,2.84763,52000000.0
2008-10-13 13:26:00,2.84773,2.8478,2.84646,2.84646,39000000.0
2008-10-13 13:27:00,2.84604,2.84604,2.84557,2.84577,54000000.0
2008-10-13 13:28:00,2.84548,2.84557,2.84514,2.84534,50800000.0
2008-10-13 13:29:00,2.84591,2.84775,2.84591,2.84775,39800000.0
2008-10-13 13:30:00,2.84835,2.84893,2.84835,2.84883,30600000.0
2008-10-13 13:31:00,2.84872,2.84872,2.84819,2.84819,26800000.0
2008-10-13 13:32:00,2.84698,2.84746,2.84493,2.84514,43000000.0
2008-10-13 13:33:00,2.84561,2.84573,2.84469,2.84556,25000000.0
2008-10-13 13:34:00,2.84497,2.84497,2.84254,2.84254,38000000.0
2008-10-13 13:35:00,2.84285,2.84509,2.84285,2.84509,11000000.0
2008-10-13 13:36:00,2.84592,2.84618,2.84583,2.84605,37000000.0
2008-10-13 13:37:00,2.84585,2.84585,2.84491,2.84491,31000000.0
2008-10-13 13:38:00,2.8446,2.84703,2.8446,2.84703,30000000.0
2008-10-13 13:39:00,2.84745,2.84791,2.84745,2.84786,32000000.0
2008-10-13 13:40:00,2.84804,2.8482,2.84767,2.84815,28000000.0
2008-10-13 13:41:00,2.84827,2.84907,2.84827,2.84907,34000000.0
2008-10-13 13:42:00,2.84904,2.84913,2.84829,2.84909,30000000.0
2008-10-13 13:43:00,2.84958,2.85053,2.84958,2.85049,17800000.0
2008-10-13 13:44:00,2.8496,2.8496,2.84828,2.84828,22000000.0
2008-10-13 13:45:00,2.84853,2.84853,2.84814,2.84814,17000000.0
2008-10-13 13:46:00,2.84794,2.84981,2.84794,2.84981,7000000.0
2008-10-13 13:47:00,2.8502,2.85153,2.8502,2.85153,12000000.0
2008-10-13 13:48:00,2.85179,2.85204,2.85179,2.85185,26000000.0
2008-10-13 13:49:00,2.8525,2.85333,2.8525,2.85333,24000000.0
2008-10-13 13:50:00,2.85423,2.85491,2.85423,2.85491,25000000.0
2008-10-13 13:51:00,2.85466,2.85466,2.85388,2.8545,25800000.0
2008-10-13 13:52:00,2.85442,2.85509,2.85414,2.85509,8000000.0
2008-10-13 13:53:00,2.85715,2.8586,2.85715,2.8586,7000000.0
2008-10-13 13:54:00,2.85907,2.85941,2.85871,2.85902,30000000.0
2008-10-13 13:55:00,2.85924,2.86009,2.85924,2.85994,13000000.0
2008-10-13 13:56:00,2.85964,2.86,2.85959,2.85959,14600000.0
2008-10-13 13:57:00,2.85935,2.85935,2.85905,2.85915,26000000.0
2008-10-13 13:58:00,2.85898,2.85898,2.85853,2.8586,31000000.0
2008-10-13 13:59:00,2.85823,2.85825,2.8579,2.85813,39000000.0
2008-10-13 14:00:00,2.85824,2.86209,2.85824,2.86165,34000000.0
2008-10-13 14:01:00,2.86237,2.86254,2.86206,2.86254,9000000.0
2008-10-13 14:02:00,2.86295,2.86499,2.86295,2.86451,47000000.0
2008-10-13 14:03:00,2.86496,2.86516,2.86481,2.86516,20000000.0
2008-10-13 14:04:00,2.8654,2.8654,2.86489,2.86489,30000000.0
2008-10-13 14:05:00,2.86524,2.86563,2.86524,2.86537,32000000.0
2008-10-13 14:06:00,2.86496,2.86496,2.8646,2.86473,28000000.0
2008-10-13 14:07:00,2.8648,2.86497,2.86454,2.86462,34000000.0
2008-10-13 14:08:00,2.86487,2.86614,2.86487,2.86598,44800000.0
2008-10-13 14:09:00,2.8657,2.86596,2.86539,2.86539,24000000.0
2008-10-13 14:10:00,2.86534,2.86534,2.86498,2.86498,19000000.0
2008-10-13 14:11:00,2.86494,2.86514,2.86484,2.86511,24000000.0
2008-10-13 14:12:00,2.86498,2.86512,2.86496,2.86496,27000000.0
2008-10-13 14:13:00,2.86617,2.86788,2.86617,2.86788,25000000.0
2008-10-13 14:14:00,2.86913,2.87088,2.86913,2.87087,24000000.0
2008-10-13 14:15:00,2.86795,2.86795,2.86665,2.86707,27000000.0
2008-10-13 14:16:00,2.86697,2.86697,2.86658,2.86662,55000000.0
2008-10-13 14:17:00,2.86658,2.86669,2.86648,2.86655,11000000.0
2008-10-13 14:18:00,2.86609,2.86619,2.86585,2.86619,22000000.0
2008-10-13 14:19:00,2.86588,2.86664,2.86588,2.86664,60000000.0
2008-10-13 14:20:00,2.86638,2.86703,2.86638,2.86703,21000000.0
2008-10-13 14:21:00,2.86694,2.86724,2.86694,2.86702,20000000.0
2008-10-13 14:22:00,2.86727,2.8674,2.86727,2.86733,12000000.0
2008-10-13 14:23:00,2.86742,2.86776,2.86742,2.86745,31000000.0
2008-10-13 14:24:00,2.8679,2.86859,2.8679,2.86859,18000000.0
2008-10-13 14:25:00,2.86975,2.87137,2.86975,2.87127,14000000.0
2008-10-13 14:26:00,2.87085,2.87085,2.86874,2.86874,19000000.0
2008-10-13 14:27:00,2.86872,2.87087,2.86872,2.87066,18000000.0
2008-10-13 14:28:00,2.87064,2.87069,2.87024,2.87043,11000000.0
2008-10-13 14:29:00,2.87035,2.87097,2.87035,2.87097,9000000.0
2008-10-13 14:30:00,2.87099,2.87223,2.87093,2.87223,9000000.0
2008-10-13 14:31:00,2.87289,2.87289,2.87073,2.87073,11000000.0
2008-10-13 14:32:00,2.86943,2.86985,2.86936,2.86969,11000000.0
2008-10-13 14:33:00,2.8691,2.86938,2.86879,2.86925,9000000.0
2008-10-13 14:34:00,2.86966,2.87018,2.86954,2.87006,7000000.0
2008-10-13 14:35:00,2.87032,2.87164,2.87032,2.87164,8000000.0
2008-10-13 14:36:00,2.87159,2.87159,2.87024,2.87024,7000000.0
2008-10-13 14:37:00,2.8705,2.87124,2.8705,2.87095,10000000.0
2008-10-13 14:38:00,2.87032,2.87032,2.86911,2.86911,9000000.0
2008-10-13 14:39:00,2.86882,2.86888,2.86869,2.86869,7000000.0
2008-10-13 14:40:00,2.86856,2.86857,2.86818,2.86818,7000000.0
2008-10-13 14:41:00,2.86745,2.86745,2.86705,2.8673,8000000.0
2008-10-13 14:42:00,2.86708,2.86708,2.86387,2.86387,8000000.0
2008-10-13 14:43:00,2.86603,2.86623,2.86572,2.86623,11000000.0
2008-10-13 14:44:00,2.86695,2.86695,2.86604,2.86604,8000000.0
2008-10-13 14:45:00,2.86494,2.86494,2.86287,2.86332,10000000.0
2008-10-13 14:46:00,2.86344,2.86511,2.86287,2.86511,11000000.0
2008-10-13 14:47:00,2.86547,2.86588,2.86535,2.86588,8000000.0
2008-10-13 14:48:00,2.86599,2.86635,2.86599,2.86635,7000000.0
2008-10-13 14:49:00,2.86638,2.86677,2.86613,2.86613,11000000.0
2008-10-13 14:50:00,2.86575,2.86575,2.86405,2.86405,11000000.0
2008-10-13 14:51:00,2.86361,2.86361,2.86304,2.86313,7000000.0
2008-10-13 14:52:00,2.8631,2.86319,2.86246,2.86246,9000000.0
2008-10-13 14:53:00,2.86246,2.86271,2.86165,2.86271,8000000.0
2008-10-13 14:54:00,2.8623,2.86289,2.86175,2.86254,7000000.0
2008-10-13 14:55:00,2.86217,2.86217,2.86085,2.86085,8000000.0
2008-10-13 14:56:00,2.86185,2.86293,2.86185,2.86234,7000000.0
2008-10-13 14:57:00,2.86229,2.86238,2.86204,2.86214,8000000.0
2008-10-13 14:58:00,2.86163,2.86213,2.86163,2.86166,11000000.0
2008-10-13 14:59:00,2.86236,2.86376,2.86236,2.86344,8000000.0
2008-10-13 15:00:00,2.86316,2.86387,2.86316,2.86331,8000000.0
2008-10-13 15:01:00,2.86248,2.86251,2.86122,2.86122,8000000.0
2008-10-13 15:02:00,2.86152,2.8633,2.86152,2.8633,8000000.0
2008-10-13 15:03:00,2.86383,2.86393,2.86328,2.86337,11000000.0
2008-10-13 15:04:00,2.86321,2.86321,2.86261,2.86289,8000000.0
2008-10-13 15:05:00,2.86045,2.86045,2.85905,2.85905,7000000.0
2008-10-13 15:06:00,2.85922,2.86063,2.85922,2.86041,8000000.0
2008-10-13 15:07:00,2.8604,2.86078,2.8604,2.86041,8000000.0
2008-10-13 15:08:00,2.85936,2.85936,2.85809,2.8581,8000000.0
2008-10-13 15:09:00,2.85653,2.85653,2.85368,2.85368,7000000.0
2008-10-13 15:10:00,2.85359,2.85474,2.85356,2.85474,10000000.0
2008-10-13 15:11:00,2.85484,2.85545,2.85484,2.85535,8000000.0
2008-10-13 15:12:00,2.85329,2.85333,2.85134,2.85134,9000000.0
2008-10-13 15:13:00,2.85125,2.85125,2.84963,2.85011,8000000.0
2008-10-13 15:14:00,2.85089,2.85172,2.85089,2.85102,10000000.0
2008-10-13 15:15:00,2.8509,2.85142,2.85081,2.85142,10000000.0
2008-10-13 15:16:00,2.85094,2.85144,2.85022,2.8511,7000000.0
2008-10-13 15:17:00,2.85066,2.85285,2.85066,2.85285,7000000.0
2008-10-13 15:18:00,2.85272,2.85272,2.85127,2.85127,7000000.0
2008-10-13 15:19:00,2.85118,2.8515,2.85096,2.8515,11000000.0
2008-10-13 15:20:00,2.85225,2.85226,2.85101,2.85101,7000000.0
2008-10-13 15:21:00,2.85135,2.85505,2.85135,2.85505,7000000.0
2008-10-13 15:22:00,2.85575,2.85594,2.85482,2.85482,11000000.0
2008-10-13 15:23:00,2.85527,2.85593,2.85527,2.85593,7000000.0
2008-10-13 15:24:00,2.85623,2.85635,2.8557,2.85593,7000000.0
2008-10-13 15:25:00,2.85859,2.85985,2.85859,2.85939,8000000.0
2008-10-13 15:26:00,2.85849,2.85849,2.85686,2.85709,7000000.0
2008-10-13 15:27:00,2.85563,2.85563,2.85425,2.85425,7000000.0
2008-10-13 15:28:00,2.85369,2.8537,2.85345,2.85345,10000000.0
2008-10-13 15:29:00,2.8536,2.85382,2.8535,2.8537,11000000.0
2008-10-13 15:30:00,2.85366,2.85366,2.85289,2.85289,9000000.0
2008-10-13 15:31:00,2.85054,2.85054,2.84877,2.84877,7000000.0
2008-10-13 15:32:00,2.8503,2.85352,2.8503,2.85352,11000000.0
2008-10-13 15:33:00,2.85332,2.85452,2.85332,2.85434,8000000.0
2008-10-13 15:34:00,2.85472,2.85472,2.85416,2.85445,8000000.0
2008-10-13 15:35:00,2.85523,2.85616,2.85523,2.856,8000000.0
2008-10-13 15:36:00,2.85602,2.85686,2.85602,2.85662,8000000.0
2008-10-13 15:37:00,2.8568,2.85708,2.8568,2.85708,7000000.0
2008-10-13 15:38:00,2.85667,2.85722,2.85621,2.85722,10000000.0
2008-10-13 15:39:00,2.85716,2.85716,2.85547,2.85547,8000000.0
2008-10-13 15:40:00,2.85582,2.85791,2.85582,2.85791,7000000.0
2008-10-13 15:41:00,2.85769,2.85769,2.85715,2.85743,8000000.0
2008-10-13 15:42:00,2.85845,2.86246,2.85845,2.86246,7000000.0
2008-10-13 15:43:00,2.86465,2.865,2.86368,2.86368,9000000.0
2008-10-13 15:44:00,2.86155,2.86155,2.86121,2.86145,7000000.0
2008-10-13 15:45:00,2.86131,2.86144,2.85621,2.85621,8000000.0
2008-10-13 15:46:00,2.85701,2.86041,2.85701,2.86041,7000000.0
2008-10-13 15:47:00,2.86168,2.86211,2.8616,2.8616,7000000.0
2008-10-13 15:48:00,2.86117,2.86117,2.85981,2.85988,8000000.0
2008-10-13 15:49:00,2.86185,2.86192,2.86093,2.86093,7000000.0
2008-10-13 15:50:00,2.86201,2.86337,2.86201,2.86337,7000000.0
2008-10-13 15:51:00,2.86461,2.86738,2.86461,2.86657,11000000.0
2008-10-13 15:52:00,2.86606,2.86626,2.86578,2.86578,8000000.0
2008-10-13 15:53:00,2.86597,2.86623,2.86597,2.86623,8000000.0
2008-10-13 15:54:00,2.86533,2.86533,2.86457,2.86457,8000000.0
2008-10-13 15:55:00,2.86493,2.86568,2.86493,2.86532,7000000.0
2008-10-13 15:56:00,2.86457,2.86553,2.86457,2.86553,7000000.0
2008-10-13 15:57:00,2.86615,2.86626,2.86596,2.86624,11000000.0
2008-10-13 15:58:00,2.86645,2.86645,2.86624,2.86624,7000000.0
2008-10-13 15:59:00,2.86616,2.86622,2.86596,2.86596,7000000.0
2008-10-13 16:00:00,2.86404,2.86404,2.86095,2.8612,7800000.0
2008-10-13 16:01:00,2.86182,2.86341,2.86182,2.86261,11000000.0
2008-10-13 16:02:00,2.86329,2.86329,2.86175,2.86175,7000000.0
2008-10-13 16:03:00,2.86331,2.86803,2.86331,2.86803,11000000.0
2008-10-13 16:04:00,2.86514,2.86816,2.86514,2.86816,8000000.0
2008-10-13 16:05:00,2.8688,2.86921,2.8688,2.86887,10000000.0
2008-10-13 16:06:00,2.86793,2.86959,2.8677,2.86959,7000000.0
2008-10-13 16:07:00,2.86991,2.87054,2.86982,2.87015,7000000.0
2008-10-13 16:08:00,2.86996,2.87188,2.86996,2.87188,9000000.0
2008-10-13 16:09:00,2.87368,2.87427,2.87368,2.87427,8000000.0
2008-10-13 16:10:00,2.87429,2.87429,2.87395,2.87395,8000000.0
2008-10-13 16:11:00,2.87432,2.87481,2.87412,2.87477,7000000.0
2008-10-13 16:12:00,2.87512,2.87512,2.87441,2.87467,10000000.0
2008-10-13 16:13:00,2.87348,2.87486,2.87336,2.87486,7000000.0
2008-10-13 16:14:00,2.87427,2.87485,2.87421,2.87485,8000000.0
2008-10-13 16:15:00,2.87485,2.87515,2.87363,2.87383,7000000.0
2008-10-13 16:16:00,2.87346,2.87506,2.87332,2.87506,9000000.0
2008-10-13 16:17:00,2.87489,2.87694,2.87489,2.87694,8000000.0
2008-10-13 16:18:00,2.8762,2.8762,2.87439,2.87478,8000000.0
2008-10-13 16:19:00,2.87464,2.87483,2.87398,2.87476,8000000.0
2008-10-13 16:20:00,2.87564,2.87676,2.8751,2.87676,9000000.0
2008-10-13 16:21:00,2.87742,2.87742,2.87577,2.87577,7000000.0
2008-10-13 16:22:00,2.8756,2.87582,2.87523,2.87578,7800000.0
2008-10-13 16:23:00,2.87591,2.87777,2.87591,2.87686,7000000.0
2008-10-13 16:24:00,2.87768,2.8789,2.87768,2.8789,8000000.0
2008-10-13 16:25:00,2.87974,2.88129,2.87974,2.88128,11000000.0
2008-10-13 16:26:00,2.88154,2.88247,2.88151,2.88247,7000000.0
2008-10-13 16:27:00,2.88186,2.88233,2.88158,2.88233,8000000.0
2008-10-13 16:28:00,2.88329,2.88431,2.88329,2.88431,7000000.0
2008-10-13 16:29:00,2.88345,2.88347,2.88297,2.88297,10000000.0
2008-10-13 16:30:00,2.88255,2.88279,2.88244,2.88244,10000000.0
2008-10-13 16:31:00,2.88201,2.88201,2.87795,2.87795,7000000.0
2008-10-13 16:32:00,2.87785,2.87785,2.87644,2.87677,8000000.0
2008-10-13 16:33:00,2.87668,2.87668,2.87642,2.87642,7000000.0
2008-10-13 16:34:00,2.8763,2.87662,2.87564,2.87662,8000000.0
2008-10-13 16:35:00,2.87885,2.87939,2.8785,2.87939,11000000.0
2008-10-13 16:36:00,2.88086,2.88107,2.88044,2.88044,7000000.0
2008-10-13 16:37:00,2.87993,2.87993,2.87921,2.87973,7000000.0
2008-10-13 16:38:00,2.88011,2.88127,2.88011,2.88127,8000000.0
2008-10-13 16:39:00,2.88152,2.88241,2.88152,2.88161,8000000.0
2008-10-13 16:40:00,2.88147,2.88176,2.88124,2.88152,7000000.0
2008-10-13 16:41:00,2.8815,2.88217,2.8815,2.88217,9000000.0
2008-10-13 16:42:00,2.88244,2.8836,2.88214,2.8836,9000000.0
2008-10-13 16:43:00,2.8844,2.88455,2.88414,2.88444,8000000.0
2008-10-13 16:44:00,2.88454,2.88454,2.88388,2.88388,8000000.0
2008-10-13 16:45:00,2.88417,2.88417,2.88284,2.88295,9000000.0
2008-10-13 16:46:00,2.88403,2.88428,2.88403,2.88408,7000000.0
2008-10-13 16:47:00,2.88435,2.88557,2.88434,2.88557,10000000.0
2008-10-13 16:48:00,2.88571,2.88571,2.88475,2.88475,7000000.0
2008-10-13 16:49:00,2.88429,2.88429,2.88288,2.88288,11000000.0
2008-10-13 16:50:00,2.88291,2.88291,2.88244,2.88245,7000000.0
2008-10-13 16:51:00,2.8825,2.88415,2.8825,2.88415,8000000.0
2008-10-13 16:52:00,2.88484,2.88484,2.88429,2.8847,10000000.0
2008-10-13 16:53:00,2.88481,2.88484,2.88467,2.88482,7000000.0
2008-10-13 16:54:00,2.88453,2.88453,2.88354,2.88387,7000000.0
2008-10-13 16:55:00,2.88387,2.88411,2.88385,2.88398,10000000.0
2008-10-13 16:56:00,2.88402,2.88497,2.88402,2.88487,8000000.0
2008-10-13 16:57:00,2.88488,2.88488,2.88396,2.88396,8000000.0
2008-10-13 16:58:00,2.88552,2.89007,2.88552,2.89007,8000000.0
2008-10-13 16:59:00,2.89238,2.89474,2.89235,2.89357,10000000.0
2008-10-13 17:00:00,2.892,2.892,2.88854,2.88854,10000000.0
2008-10-13 17:01:00,2.8887,2.8887,2.88656,2.88684,9800000.0
2008-10-13 17:02:00,2.88568,2.88618,2.88481,2.88517,11000000.0
2008-10-13 17:03:00,2.88436,2.88436,2.88316,2.88316,8000000.0
2008-10-13 17:04:00,2.88236,2.8827,2.88218,2.88218,7000000.0
2008-10-13 17:05:00,2.88126,2.88206,2.87988,2.87988,9000000.0
2008-10-13 17:06:00,2.87957,2.87957,2.87865,2.87865,9000000.0
2008-10-13 17:07:00,2.87778,2.87778,2.87144,2.87144,7000000.0
2008-10-13 17:08:00,2.87335,2.87344,2.87262,2.87262,10000000.0
2008-10-13 17:09:00,2.87268,2.87398,2.87268,2.87398,8000000.0
2008-10-13 17:10:00,2.87231,2.87246,2.87189,2.87246,7000000.0
2008-10-13 17:11:00,2.8718,2.87238,2.87054,2.87238,7000000.0
2008-10-13 17:12:00,2.87226,2.87246,2.87145,2.87159,11000000.0
2008-10-13 17:13:00,2.87127,2.87176,2.87127,2.87143,9000000.0
2008-10-13 17:14:00,2.87159,2.8735,2.87159,2.8735,11000000.0
2008-10-13 17:15:00,2.87593,2.87688,2.8745,2.8745,8000000.0
2008-10-13 17:16:00,2.87492,2.87541,2.87492,2.87541,8000000.0
2008-10-13 17:17:00,2.87457,2.87457,2.87363,2.87371,7000000.0
2008-10-13 17:18:00,2.87368,2.87486,2.87368,2.87486,7000000.0
2008-10-13 17:19:00,2.87428,2.87489,2.87428,2.87468,8000000.0
2008-10-13 17:20:00,2.87448,2.8747,2.87439,2.87446,7000000.0
2008-10-13 17:21:00,2.87357,2.87357,2.87152,2.87152,7000000.0
2008-10-13 17:22:00,2.87112,2.87117,2.86949,2.86949,8000000.0
2008-10-13 17:23:00,2.86917,2.86973,2.86917,2.8695,8000000.0
2008-10-13 17:24:00,2.8694,2.87151,2.8694,2.87151,8000000.0
2008-10-13 17:25:00,2.87028,2.87062,2.87011,2.87032,6800000.0
2008-10-13 17:26:00,2.86979,2.86994,2.86963,2.86974,11000000.0
2008-10-13 17:27:00,2.86942,2.86958,2.86903,2.86903,9000000.0
2008-10-13 17:28:00,2.8689,2.8689,2.86834,2.86857,7000000.0
2008-10-13 17:29:00,2.86811,2.8682,2.86669,2.86669,7000000.0
2008-10-13 17:30:00,2.86635,2.86635,2.86497,2.86539,8000000.0
2008-10-13 17:31:00,2.8658,2.86649,2.8658,2.86649,7000000.0
2008-10-13 17:32:00,2.86628,2.86628,2.86412,2.86412,8000000.0
2008-10-13 17:33:00,2.86445,2.86448,2.86419,2.86426,11000000.0
2008-10-13 17:34:00,2.86583,2.86709,2.86538,2.86538,10000000.0
2008-10-13 17:35:00,2.86472,2.86472,2.86437,2.86472,11000000.0
2008-10-13 17:36:00,2.86573,2.86605,2.86542,2.86589,7000000.0
2008-10-13 17:37:00,2.86597,2.86597,2.86552,2.86565,10000000.0
2008-10-13 17:38:00,2.86518,2.8653,2.86495,2.86529,7000000.0
2008-10-13 17:39:00,2.86497,2.86506,2.86481,2.86506,8000000.0
2008-10-13 17:40:00,2.86512,2.86536,2.86512,2.86536,8000000.0
2008-10-13 17:41:00,2.86642,2.86685,2.86642,2.86663,11000000.0
2008-10-13 17:42:00,2.86626,2.86626,2.86356,2.86405,8000000.0
2008-10-13 17:43:00,2.8639,2.8639,2.86302,2.86351,8000000.0
2008-10-13 17:44:00,2.8618,2.86185,2.86105,2.86185,7000000.0
2008-10-13 17:45:00,2.86162,2.86191,2.86152,2.86191,9000000.0
2008-10-13 17:46:00,2.86254,2.8636,2.86254,2.8636,8000000.0
2008-10-13 17:47:00,2.86428,2.86553,2.86428,2.86553,7000000.0
2008-10-13 17:48:00,2.86555,2.86563,2.86538,2.86538,8000000.0
2008-10-13 17:49:00,2.86653,2.86857,2.86653,2.86857,7000000.0
2008-10-13 17:50:00,2.86863,2.86922,2.86853,2.86922,11000000.0
2008-10-13 17:51:00,2.86994,2.87,2.86936,2.86936,7000000.0
2008-10-13 17:52:00,2.86925,2.86931,2.86895,2.86907,8000000.0
2008-10-13 17:53:00,2.86975,2.87043,2.86975,2.87043,7000000.0
2008-10-13 17:54:00,2.87051,2.87209,2.87042,2.87209,8000000.0
2008-10-13 17:55:00,2.87356,2.87402,2.87356,2.87384,9000000.0
2008-10-13 17:56:00,2.87355,2.87392,2.87338,2.87369,10000000.0
2008-10-13 17:57:00,2.87434,2.87581,2.87434,2.87581,8000000.0
2008-10-13 17:58:00,2.87566,2.87588,2.8753,2.8753,8000000.0
2008-10-13 17:59:00,2.87478,2.87535,2.87478,2.87535,7000000.0
2008-10-13 18:00:00,2.87502,2.87502,2.8693,2.8693,11000000.0
2008-10-13 18:01:00,2.87019,2.87019,2.86913,2.86913,7000000.0
2008-10-13 18:02:00,2.8695,2.87348,2.8695,2.87348,7000000.0
2008-10-13 18:03:00,2.87348,2.87348,2.87193,2.87269,7000000.0
2008-10-13 18:04:00,2.87312,2.87364,2.87312,2.87362,8000000.0
2008-10-13 18:05:00,2.8746,2.87487,2.87435,2.87435,8000000.0
2008-10-13 18:06:00,2.87403,2.87415,2.87378,2.87415,8000000.0
2008-10-13 18:07:00,2.87414,2.87439,2.87413,2.87431,9000000.0
2008-10-13 18:08:00,2.87406,2.87433,2.87395,2.87433,9000000.0
2008-10-13 18:09:00,2.87404,2.87404,2.87386,2.87395,7000000.0
2008-10-13 18:10:00,2.87406,2.87411,2.87376,2.87381,11000000.0
2008-10-13 18:11:00,2.87341,2.87341,2.87279,2.87279,8000000.0
2008-10-13 18:12:00,2.87251,2.87251,2.86964,2.86964,9000000.0
2008-10-13 18:13:00,2.8699,2.87023,2.8699,2.87022,7000000.0
2008-10-13 18:14:00,2.87048,2.87087,2.87043,2.87043,8000000.0
2008-10-13 18:15:00,2.86961,2.86968,2.86891,2.86968,7000000.0
2008-10-13 18:16:00,2.86285,2.86285,2.85582,2.85582,10000000.0
2008-10-13 18:17:00,2.85617,2.86133,2.85617,2.86133,9000000.0
2008-10-13 18:18:00,2.86098,2.86144,2.86089,2.86089,7000000.0
2008-10-13 18:19:00,2.86007,2.8602,2.8593,2.8593,8000000.0
2008-10-13 18:20:00,2.86112,2.86141,2.86031,2.86141,8000000.0
2008-10-13 18:21:00,2.8594,2.8594,2.85666,2.85865,7000000.0
2008-10-13 18:22:00,2.85896,2.85958,2.85896,2.85958,8000000.0
2008-10-13 18:23:00,2.86007,2.86039,2.85975,2.86039,10000000.0
2008-10-13 18:24:00,2.86048,2.86083,2.86048,2.86083,7000000.0
2008-10-13 18:25:00,2.85862,2.85862,2.85665,2.85667,7000000.0
2008-10-13 18:26:00,2.85471,2.85596,2.85471,2.85596,9000000.0
2008-10-13 18:27:00,2.85686,2.85715,2.85686,2.85714,8000000.0
2008-10-13 18:28:00,2.85691,2.8572,2.8564,2.8572,7000000.0
2008-10-13 18:29:00,2.8541,2.85467,2.8541,2.85467,8000000.0
2008-10-13 18:30:00,2.85546,2.85708,2.85546,2.85708,10000000.0
2008-10-13 18:31:00,2.85794,2.85903,2.85794,2.85809,8000000.0
2008-10-13 18:32:00,2.85661,2.85661,2.85523,2.85523,6800000.0
2008-10-13 18:33:00,2.85478,2.85544,2.85478,2.85526,7000000.0
2008-10-13 18:34:00,2.85661,2.85829,2.85661,2.85826,8000000.0
2008-10-13 18:35:00,2.8585,2.85858,2.85827,2.85827,7000000.0
2008-10-13 18:36:00,2.85769,2.85862,2.85752,2.85831,8000000.0
2008-10-13 18:37:00,2.85876,2.85888,2.85854,2.85854,7000000.0
2008-10-13 18:38:00,2.85844,2.85848,2.85433,2.85433,9000000.0
2008-10-13 18:39:00,2.85352,2.85352,2.85051,2.85051,8000000.0
2008-10-13 18:40:00,2.84958,2.85052,2.84935,2.8505,8000000.0
2008-10-13 18:41:00,2.85141,2.85144,2.85059,2.85144,7000000.0
2008-10-13 18:42:00,2.85123,2.85123,2.84918,2.84918,7000000.0
2008-10-13 18:43:00,2.84875,2.84887,2.84848,2.84887,8000000.0
2008-10-13 18:44:00,2.84915,2.8493,2.84915,2.84924,10000000.0
2008-10-13 18:45:00,2.84937,2.84985,2.84937,2.84962,9000000.0
2008-10-13 18:46:00,2.84909,2.84911,2.84891,2.84897,8000000.0
2008-10-13 18:47:00,2.84879,2.84911,2.84861,2.84911,9000000.0
2008-10-13 18:48:00,2.8491,2.8491,2.84812,2.84821,8000000.0
2008-10-13 18:49:00,2.84785,2.84865,2.84785,2.84865,7000000.0
2008-10-13 18:50:00,2.84841,2.84841,2.84797,2.84834,8000000.0
2008-10-13 18:51:00,2.84828,2.84828,2.8475,2.8475,8000000.0
2008-10-13 18:52:00,2.84752,2.84752,2.84724,2.84733,7000000.0
2008-10-13 18:53:00,2.8464,2.8464,2.84394,2.84394,11000000.0
2008-10-13 18:54:00,2.84367,2.84629,2.84367,2.84629,10000000.0
2008-10-13 18:55:00,2.84638,2.8465,2.84627,2.8465,7000000.0
2008-10-13 18:56:00,2.84723,2.84723,2.84692,2.84692,8000000.0
2008-10-13 18:57:00,2.84659,2.84659,2.84542,2.8457,9000000.0
2008-10-13 18:58:00,2.84639,2.84702,2.84572,2.84572,7000000.0
2008-10-13 18:59:00,2.84622,2.84675,2.84608,2.84608,8000000.0
2008-10-13 19:00:00,2.84568,2.84575,2.84543,2.84567,11000000.0
2008-10-13 19:01:00,2.84497,2.84533,2.8443,2.84533,10000000.0
2008-10-13 19:02:00,2.84325,2.84325,2.84059,2.84059,8000000.0
2008-10-13 19:03:00,2.84005,2.84102,2.84005,2.84102,8800000.0
2008-10-13 19:04:00,2.84089,2.84121,2.84075,2.84075,8000000.0
2008-10-13 19:05:00,2.84044,2.84044,2.8373,2.8373,8000000.0
2008-10-13 19:06:00,2.8363,2.83695,2.8363,2.83695,10000000.0
2008-10-13 19:07:00,2.83668,2.83668,2.83612,2.83627,8000000.0
2008-10-13 19:08:00,2.83707,2.84004,2.83707,2.83993,8000000.0
2008-10-13 19:09:00,2.83941,2.83941,2.83746,2.83746,7000000.0
2008-10-13 19:10:00,2.83743,2.839,2.83743,2.839,8000000.0
2008-10-13 19:11:00,2.84027,2.84063,2.83999,2.84053,7000000.0
2008-10-13 19:12:00,2.84121,2.84121,2.84039,2.84039,8000000.0
2008-10-13 19:13:00,2.83945,2.83945,2.83779,2.83792,8000000.0
2008-10-13 19:14:00,2.83876,2.8394,2.83876,2.83925,7000000.0
2008-10-13 19:15:00,2.83868,2.83868,2.83763,2.83763,9000000.0
2008-10-13 19:16:00,2.83819,2.83942,2.83819,2.83864,10000000.0
2008-10-13 19:17:00,2.83908,2.83947,2.83908,2.8394,7000000.0
2008-10-13 19:18:00,2.83976,2.84036,2.83976,2.84036,8000000.0
2008-10-13 19:19:00,2.84138,2.84231,2.84138,2.84231,7000000.0
2008-10-13 19:20:00,2.84279,2.84488,2.84279,2.84488,9000000.0
2008-10-13 19:21:00,2.84429,2.84505,2.84429,2.84505,9000000.0
2008-10-13 19:22:00,2.84535,2.84651,2.84535,2.84651,7000000.0
2008-10-13 19:23:00,2.84677,2.84677,2.84395,2.84397,6800000.0
2008-10-13 19:24:00,2.84401,2.84412,2.844,2.84412,7000000.0
2008-10-13 19:25:00,2.84414,2.84612,2.84302,2.84612,10000000.0
2008-10-13 19:26:00,2.84672,2.84672,2.8451,2.8451,11000000.0
2008-10-13 19:27:00,2.84461,2.84461,2.84439,2.84455,7000000.0
2008-10-13 19:28:00,2.84439,2.84439,2.8426,2.8426,9000000.0
2008-10-13 19:29:00,2.83998,2.83999,2.83944,2.83944,7000000.0
2008-10-13 19:30:00,2.83923,2.83923,2.83826,2.83826,7000000.0
2008-10-13 19:31:00,2.83839,2.84036,2.83839,2.83935,8000000.0
2008-10-13 19:32:00,2.83909,2.83952,2.83857,2.83881,11000000.0
2008-10-13 19:33:00,2.83853,2.83887,2.83853,2.83887,7000000.0
2008-10-13 19:34:00,2.83893,2.83966,2.83893,2.83965,9000000.0
2008-10-13 19:35:00,2.83991,2.84087,2.83965,2.84087,11000000.0
2008-10-13 19:36:00,2.84088,2.84088,2.84039,2.84048,8000000.0
2008-10-13 19:37:00,2.83928,2.83928,2.83862,2.83863,8000000.0
2008-10-13 19:38:00,2.83843,2.83853,2.83815,2.83815,8800000.0
2008-10-13 19:39:00,2.83795,2.83795,2.83751,2.83751,8000000.0
2008-10-13 19:40:00,2.83819,2.8399,2.83819,2.8399,9000000.0
2008-10-13 19:41:00,2.83986,2.84015,2.83977,2.84009,10000000.0
2008-10-13 19:42:00,2.84034,2.84046,2.84024,2.84024,9000000.0
2008-10-13 19:43:00,2.84081,2.84217,2.84081,2.84217,8000000.0
2008-10-13 19:44:00,2.84179,2.84179,2.84027,2.84027,8000000.0
2008-10-13 19:45:00,2.84097,2.84198,2.84097,2.84198,8000000.0
2008-10-13 19:46:00,2.84302,2.84417,2.84302,2.84417,10000000.0
2008-10-13 19:47:00,2.84542,2.84588,2.84534,2.84588,9000000.0
2008-10-13 19:48:00,2.84638,2.84857,2.84638,2.84857,7000000.0
2008-10-13 19:49:00,2.8487,2.84948,2.8487,2.84947,11000000.0
2008-10-13 19:50:00,2.84833,2.84833,2.84707,2.84776,11000000.0
2008-10-13 19:51:00,2.84795,2.84795,2.84756,2.84779,7000000.0
2008-10-13 19:52:00,2.84796,2.84802,2.84786,2.84786,8000000.0
2008-10-13 19:53:00,2.84765,2.84826,2.84765,2.84826,8000000.0
2008-10-13 19:54:00,2.84857,2.84987,2.84848,2.84986,8000000.0
2008-10-13 19:55:00,2.85131,2.85255,2.85131,2.85255,8000000.0
2008-10-13 19:56:00,2.8524,2.8524,2.85107,2.85107,8000000.0
2008-10-13 19:57:00,2.851,2.8518,2.851,2.8518,7000000.0
2008-10-13 19:58:00,2.85283,2.85303,2.85245,2.85245,7000000.0
2008-10-13 19:59:00,2.85189,2.852,2.8511,2.852,11000000.0
2008-10-13 20:00:00,2.85083,2.85099,2.85077,2.85077,8000000.0
2008-10-13 20:01:00,2.85068,2.85068,2.84899,2.84903,8000000.0
2008-10-13 20:02:00,2.8488,2.8488,2.84757,2.84757,7000000.0
2008-10-13 20:03:00,2.84927,2.85009,2.84927,2.85004,9000000.0
2008-10-13 20:04:00,2.84963,2.84963,2.8458,2.8458,10000000.0
2008-10-13 20:05:00,2.8453,2.84558,2.8453,2.84553,10000000.0
2008-10-13 20:06:00,2.84547,2.84597,2.84547,2.84597,10000000.0
2008-10-13 20:07:00,2.84549,2.84572,2.84532,2.8455,7000000.0
2008-10-13 20:08:00,2.84628,2.84638,2.84623,2.84638,7000000.0
2008-10-13 20:09:00,2.84802,2.84802,2.84694,2.84766,7000000.0
2008-10-13 20:10:00,2.84698,2.84743,2.84698,2.84743,8000000.0
2008-10-13 20:11:00,2.84739,2.84851,2.84696,2.84851,8000000.0
2008-10-13 20:12:00,2.85072,2.85165,2.85072,2.85165,8000000.0
2008-10-13 20:13:00,2.85158,2.85158,2.85056,2.85112,11000000.0
2008-10-13 20:14:00,2.85134,2.85134,2.85072,2.85072,8000000.0
2008-10-13 20:15:00,2.85003,2.85005,2.84909,2.84948,7800000.0
2008-10-13 20:16:00,2.84941,2.84949,2.84932,2.84949,8000000.0
2008-10-13 20:17:00,2.84965,2.84965,2.84939,2.84941,8000000.0
2008-10-13 20:18:00,2.84775,2.84801,2.84736,2.84736,8000000.0
2008-10-13 20:19:00,2.84962,2.84994,2.84957,2.84994,10000000.0
2008-10-13 20:20:00,2.84991,2.84991,2.84949,2.84949,8000000.0
2008-10-13 20:21:00,2.84916,2.8495,2.84891,2.8495,7000000.0
2008-10-13 20:22:00,2.84955,2.84955,2.84818,2.84818,7000000.0
2008-10-13 20:23:00,2.84814,2.84931,2.84814,2.84931,11000000.0
2008-10-13 20:24:00,2.84934,2.84934,2.84849,2.84849,7000000.0
2008-10-13 20:25:00,2.84659,2.84921,2.84545,2.84921,9000000.0
2008-10-13 20:26:00,2.85153,2.85153,2.85042,2.85042,8000000.0
2008-10-13 20:27:00,2.85029,2.85361,2.85029,2.85361,9000000.0
2008-10-13 20:28:00,2.85365,2.85415,2.85359,2.85414,8000000.0
2008-10-13 20:29:00,2.85438,2.85438,2.85339,2.8534,7000000.0
2008-10-13 20:30:00,2.85304,2.85307,2.85245,2.85245,10000000.0
2008-10-13 20:31:00,2.8523,2.85235,2.8518,2.8518,10000000.0
2008-10-13 20:32:00,2.85105,2.85151,2.85105,2.85126,7000000.0
2008-10-13 20:33:00,2.85183,2.85208,2.85183,2.85197,7000000.0
2008-10-13 20:34:00,2.85279,2.85279,2.85144,2.85226,7000000.0
2008-10-13 20:35:00,2.85279,2.85279,2.85218,2.85258,11000000.0
2008-10-13 20:36:00,2.85259,2.85295,2.85231,2.85239,7000000.0
2008-10-13 20:37:00,2.85096,2.85096,2.8498,2.8498,8000000.0
2008-10-13 20:38:00,2.84989,2.84989,2.84961,2.84961,3000000.0
2008-10-13 20:39:00,2.84885,2.84917,2.8469,2.84915,8000000.0
2008-10-13 20:40:00,2.84929,2.84939,2.84879,2.84901,8000000.0
2008-10-13 20:41:00,2.84939,2.84984,2.84936,2.84984,10000000.0
2008-10-13 20:42:00,2.8502,2.85079,2.8502,2.85079,11000000.0
2008-10-13 20:43:00,2.85069,2.85069,2.85047,2.8505,7000000.0
2008-10-13 20:44:00,2.8498,2.8498,2.84921,2.84921,11000000.0
2008-10-13 20:45:00,2.84903,2.84923,2.84759,2.84759,9000000.0
2008-10-13 20:46:00,2.84615,2.84654,2.84615,2.8464,7000000.0
2008-10-13 20:47:00,2.84651,2.84664,2.84631,2.84664,8000000.0
2008-10-13 20:48:00,2.8478,2.8478,2.84717,2.84717,8000000.0
2008-10-13 20:49:00,2.84415,2.84756,2.84415,2.84756,10000000.0
2008-10-13 20:50:00,2.84911,2.84911,2.84811,2.84811,10000000.0
2008-10-13 20:51:00,2.84796,2.84815,2.84795,2.84815,10800000.0
2008-10-13 20:52:00,2.84701,2.84717,2.84675,2.84707,8000000.0
2008-10-13 20:53:00,2.84676,2.84777,2.84676,2.84777,11000000.0
2008-10-13 20:54:00,2.84514,2.84775,2.84514,2.84775,8000000.0
2008-10-13 20:55:00,2.84787,2.84787,2.84739,2.84745,11000000.0
2008-10-13 20:56:00,2.84764,2.8482,2.84764,2.84797,8000000.0
2008-10-13 20:57:00,2.84763,2.84763,2.84465,2.84465,10000000.0
2008-10-13 20:58:00,2.84322,2.84388,2.84322,2.84388,8000000.0
2008-10-13 20:59:00,2.84371,2.84371,2.84148,2.84148,8000000.0
2008-10-13 21:00:00,2.83974,2.84267,2.83974,2.84267,11000000.0
2008-10-13 21:01:00,2.84188,2.84188,2.84142,2.84164,8000000.0
2008-10-13 21:02:00,2.84109,2.84109,2.8398,2.8398,8000000.0
2008-10-13 21:03:00,2.83982,2.83982,2.83955,2.8397,7000000.0
2008-10-13 21:04:00,2.83964,2.84007,2.83964,2.84007,9000000.0
2008-10-13 21:05:00,2.84103,2.84103,2.84044,2.84044,10000000.0
2008-10-13 21:06:00,2.84048,2.84053,2.84013,2.84053,9000000.0
2008-10-13 21:07:00,2.84076,2.84088,2.84058,2.84065,10000000.0
2008-10-13 21:08:00,2.84031,2.84047,2.84016,2.84033,8000000.0
2008-10-13 21:09:00,2.84064,2.84078,2.8406,2.84078,7000000.0
2008-10-13 21:10:00,2.84083,2.84104,2.84078,2.84104,10000000.0
2008-10-13 21:11:00,2.841,2.84109,2.84088,2.84088,10000000.0
2008-10-13 21:12:00,2.84097,2.84109,2.84097,2.841,8000000.0
2008-10-13 21:13:00,2.84102,2.8412,2.8409,2.84108,7000000.0
2008-10-13 21:14:00,2.84147,2.84224,2.84147,2.84224,8000000.0
2008-10-13 21:15:00,2.84099,2.84114,2.84053,2.84053,8000000.0
2008-10-13 21:16:00,2.83974,2.83974,2.83787,2.83787,8000000.0
2008-10-13 21:17:00,2.83805,2.83805,2.83765,2.83783,9000000.0
2008-10-13 21:18:00,2.8379,2.83794,2.83758,2.83778,7000000.0
2008-10-13 21:19:00,2.83783,2.83783,2.83764,2.83769,7000000.0
2008-10-13 21:20:00,2.8377,2.8377,2.83737,2.83752,8000000.0
2008-10-13 21:21:00,2.83739,2.83789,2.83739,2.83789,10000000.0
2008-10-13 21:22:00,2.83822,2.83897,2.83822,2.83841,8000000.0
2008-10-13 21:23:00,2.83891,2.83976,2.83891,2.83939,8000000.0
2008-10-13 21:24:00,2.83938,2.84046,2.83938,2.84046,9000000.0
2008-10-13 21:25:00,2.8409,2.84144,2.83742,2.83742,7000000.0
2008-10-13 21:26:00,2.83687,2.83687,2.83442,2.83442,8000000.0
2008-10-13 21:27:00,2.83249,2.83359,2.83249,2.83359,7000000.0
2008-10-13 21:28:00,2.83333,2.83333,2.83111,2.83111,7000000.0
2008-10-13 21:29:00,2.82943,2.83105,2.82943,2.83071,7000000.0
2008-10-13 21:30:00,2.83047,2.83194,2.83047,2.83194,6800000.0
2008-10-13 21:31:00,2.83202,2.83202,2.83162,2.83189,7000000.0
2008-10-13 21:32:00,2.83143,2.83257,2.83135,2.83257,9000000.0
2008-10-13 21:33:00,2.83251,2.83251,2.83068,2.83068,8000000.0
2008-10-13 21:34:00,2.82989,2.83082,2.82696,2.82696,10000000.0
2008-10-13 21:35:00,2.82802,2.83113,2.82796,2.83113,10000000.0
2008-10-13 21:36:00,2.83289,2.83413,2.83289,2.83364,10000000.0
2008-10-13 21:37:00,2.83477,2.83477,2.83436,2.83447,7000000.0
2008-10-13 21:38:00,2.83459,2.83477,2.83417,2.83417,8000000.0
2008-10-13 21:39:00,2.83238,2.83238,2.82872,2.82873,7000000.0
2008-10-13 21:40:00,2.82878,2.82985,2.82838,2.82985,10000000.0
2008-10-13 21:41:00,2.83025,2.83152,2.82832,2.82943,8000000.0
2008-10-13 21:42:00,2.82978,2.83055,2.82978,2.82996,11000000.0
2008-10-13 21:43:00,2.8297,2.82995,2.82957,2.82988,10000000.0
2008-10-13 21:44:00,2.83026,2.83075,2.82964,2.83069,11000000.0
2008-10-13 21:45:00,2.8316,2.83169,2.83104,2.83169,8000000.0
2008-10-13 21:46:00,2.83217,2.83217,2.83176,2.83203,7000000.0
2008-10-13 21:47:00,2.83254,2.83279,2.83235,2.83254,7000000.0
2008-10-13 21:48:00,2.83229,2.83229,2.83063,2.83063,6800000.0
2008-10-13 21:49:00,2.83111,2.83128,2.83027,2.83027,8000000.0
2008-10-13 21:50:00,2.83033,2.83033,2.8299,2.83032,9000000.0
2008-10-13 21:51:00,2.83022,2.83022,2.82919,2.82919,8000000.0
2008-10-13 21:52:00,2.82857,2.82967,2.82857,2.82967,8000000.0
2008-10-13 21:53:00,2.83009,2.83009,2.82705,2.82705,7000000.0
2008-10-13 21:54:00,2.8265,2.82691,2.82593,2.82642,6800000.0
2008-10-13 21:55:00,2.82341,2.82441,2.82341,2.82441,8000000.0
2008-10-13 21:56:00,2.8251,2.82571,2.82429,2.82429,9000000.0
2008-10-13 21:57:00,2.82509,2.82745,2.82509,2.82712,7000000.0
2008-10-13 21:58:00,2.82563,2.82563,2.82185,2.82185,9000000.0
2008-10-13 21:59:00,2.82176,2.82212,2.82137,2.82137,7000000.0
2008-10-13 22:00:00,2.82067,2.82164,2.82054,2.82164,7000000.0
2008-10-13 22:01:00,2.822,2.822,2.82016,2.82016,7000000.0
2008-10-13 22:02:00,2.81954,2.82041,2.81954,2.82019,8000000.0
2008-10-13 22:03:00,2.8201,2.8201,2.81976,2.82007,8000000.0
2008-10-13 22:04:00,2.82057,2.82059,2.81753,2.81753,7000000.0
2008-10-13 22:05:00,2.8176,2.81795,2.81754,2.81795,10000000.0
2008-10-13 22:06:00,2.81893,2.82004,2.81893,2.81963,8000000.0
2008-10-13 22:07:00,2.81861,2.81861,2.81343,2.81343,7000000.0
2008-10-13 22:08:00,2.80697,2.80697,2.80494,2.80686,10000000.0
2008-10-13 22:09:00,2.80661,2.80661,2.80619,2.80659,8000000.0
2008-10-13 22:10:00,2.80639,2.80639,2.80506,2.80506,8000000.0
2008-10-13 22:11:00,2.80405,2.80559,2.80383,2.80559,8000000.0
2008-10-13 22:12:00,2.80643,2.80751,2.80634,2.80751,7000000.0
2008-10-13 22:13:00,2.80716,2.80716,2.80368,2.80368,9000000.0
2008-10-13 22:14:00,2.79999,2.8002,2.79976,2.8002,11000000.0
2008-10-13 22:15:00,2.79996,2.79996,2.79895,2.79928,11000000.0
2008-10-13 22:16:00,2.79886,2.79886,2.79828,2.79853,7000000.0
2008-10-13 22:17:00,2.7989,2.80134,2.7989,2.80134,7000000.0
2008-10-13 22:18:00,2.802,2.80331,2.802,2.80331,9000000.0
2008-10-13 22:19:00,2.80428,2.80574,2.80428,2.80574,8000000.0
2008-10-13 22:20:00,2.80635,2.80662,2.8062,2.80649,8000000.0
2008-10-13 22:21:00,2.80714,2.80978,2.8071,2.80978,8000000.0
2008-10-13 22:22:00,2.81024,2.81024,2.8098,2.81005,7000000.0
2008-10-13 22:23:00,2.80867,2.80867,2.80635,2.80635,7000000.0
2008-10-13 22:24:00,2.80727,2.8074,2.80727,2.80731,7000000.0
2008-10-13 22:25:00,2.80721,2.80721,2.8068,2.80696,8000000.0
2008-10-13 22:26:00,2.80691,2.80691,2.80649,2.80649,7000000.0
2008-10-13 22:27:00,2.80631,2.80631,2.80581,2.80581,7000000.0
2008-10-13 22:28:00,2.80533,2.80548,2.80404,2.80404,10000000.0
2008-10-13 22:29:00,2.80433,2.80495,2.80384,2.80384,10000000.0
2008-10-13 22:30:00,2.8031,2.80347,2.80299,2.80315,7000000.0
2008-10-13 22:31:00,2.80359,2.81116,2.80359,2.81116,7000000.0
2008-10-13 22:32:00,2.81148,2.81148,2.80983,2.80983,9000000.0
2008-10-13 22:33:00,2.80953,2.80953,2.80769,2.80769,11000000.0
2008-10-13 22:34:00,2.80545,2.80545,2.80402,2.80402,6000000.0
2008-10-13 22:35:00,2.80332,2.8042,2.80332,2.80401,10000000.0
2008-10-13 22:36:00,2.80584,2.80605,2.80368,2.80368,7000000.0
2008-10-13 22:37:00,2.80496,2.80525,2.80496,2.80516,7000000.0
2008-10-13 22:38:00,2.80737,2.80745,2.80735,2.80735,7000000.0
2008-10-13 22:39:00,2.80773,2.8086,2.80773,2.80827,9000000.0
2008-10-13 22:40:00,2.8081,2.8081,2.80667,2.80667,7000000.0
2008-10-13 22:41:00,2.80664,2.80795,2.80664,2.80795,7000000.0
2008-10-13 22:42:00,2.80907,2.80907,2.80844,2.80861,9800000.0
2008-10-13 22:43:00,2.8093,2.8093,2.80787,2.80787,7000000.0
2008-10-13 22:44:00,2.80769,2.80777,2.8076,2.80777,7000000.0
2008-10-13 22:45:00,2.80787,2.80803,2.80591,2.80591,7000000.0
2008-10-13 22:46:00,2.80485,2.80585,2.80485,2.80585,10000000.0
2008-10-13 22:47:00,2.80599,2.80611,2.80591,2.80611,7000000.0
2008-10-13 22:48:00,2.80616,2.80643,2.80604,2.80643,10000000.0
2008-10-13 22:49:00,2.80558,2.80558,2.8035,2.80357,7000000.0
2008-10-13 22:50:00,2.80258,2.80504,2.80258,2.80504,8000000.0
2008-10-13 22:51:00,2.80564,2.80564,2.80346,2.80346,7000000.0
2008-10-13 22:52:00,2.80072,2.80101,2.80072,2.80091,7000000.0
2008-10-13 22:53:00,2.80139,2.80215,2.80129,2.80215,8000000.0
2008-10-13 22:54:00,2.80222,2.80222,2.80194,2.80194,7000000.0
2008-10-13 22:55:00,2.80203,2.80233,2.80193,2.80213,7800000.0
2008-10-13 22:56:00,2.80137,2.80137,2.80055,2.80079,7000000.0
2008-10-13 22:57:00,2.80249,2.80312,2.80231,2.80231,7000000.0
2008-10-13 22:58:00,2.80114,2.80255,2.80114,2.80163,8000000.0
2008-10-13 22:59:00,2.80177,2.80235,2.80177,2.80213,10000000.0
2008-10-13 23:00:00,2.80187,2.80187,2.80116,2.80134,8000000.0
2008-10-13 23:01:00,2.8008,2.80236,2.80018,2.80126,11000000.0
2008-10-13 23:02:00,2.80104,2.80222,2.80104,2.80222,7000000.0
2008-10-13 23:03:00,2.80252,2.8029,2.8025,2.80271,10000000.0
2008-10-13 23:04:00,2.80252,2.80263,2.80242,2.80261,8000000.0
2008-10-13 23:05:00,2.80239,2.80239,2.8001,2.8001,8000000.0
2008-10-13 23:06:00,2.8021,2.80421,2.8021,2.80421,7000000.0
2008-10-13 23:07:00,2.80537,2.80551,2.80531,2.80531,7000000.0
2008-10-13 23:08:00,2.80574,2.80671,2.80559,2.80559,6000000.0
2008-10-13 23:09:00,2.8055,2.80586,2.80509,2.80509,8000000.0
2008-10-13 23:10:00,2.80355,2.80511,2.80266,2.80511,8000000.0
2008-10-13 23:11:00,2.80547,2.80547,2.80498,2.8052,7000000.0
2008-10-13 23:12:00,2.80563,2.80606,2.80563,2.80606,10000000.0
2008-10-13 23:13:00,2.80581,2.80683,2.80581,2.80683,10000000.0
2008-10-13 23:14:00,2.80774,2.80802,2.80756,2.80802,8000000.0
2008-10-13 23:15:00,2.80853,2.8108,2.80853,2.81077,8000000.0
2008-10-13 23:16:00,2.8107,2.81125,2.81066,2.81111,9000000.0
2008-10-13 23:17:00,2.81107,2.81186,2.81107,2.81172,8000000.0
2008-10-13 23:18:00,2.81274,2.81359,2.81274,2.81359,9000000.0
2008-10-13 23:19:00,2.8155,2.81591,2.81395,2.81428,8000000.0
2008-10-13 23:20:00,2.81491,2.81491,2.81457,2.81457,7000000.0
2008-10-13 23:21:00,2.81515,2.81586,2.81515,2.81586,8000000.0
2008-10-13 23:22:00,2.81806,2.81817,2.81585,2.81585,7000000.0
2008-10-13 23:23:00,2.81575,2.81575,2.81326,2.81326,7800000.0
2008-10-13 23:24:00,2.81353,2.81559,2.81353,2.815,8000000.0
2008-10-13 23:25:00,2.81477,2.81516,2.81477,2.81511,5000000.0
2008-10-13 23:26:00,2.81566,2.81702,2.81566,2.81702,8000000.0
2008-10-13 23:27:00,2.81731,2.81789,2.8173,2.81778,7000000.0
2008-10-13 23:28:00,2.81789,2.81789,2.8159,2.8159,8000000.0
2008-10-13 23:29:00,2.81566,2.81698,2.81566,2.81698,8000000.0
2008-10-13 23:30:00,2.81716,2.81718,2.8169,2.81708,8000000.0
2008-10-13 23:31:00,2.81632,2.81657,2.81591,2.81657,7000000.0
2008-10-13 23:32:00,2.81727,2.81764,2.81727,2.8175,8000000.0
2008-10-13 23:33:00,2.81728,2.81738,2.81692,2.81695,9000000.0
2008-10-13 23:34:00,2.81712,2.81775,2.81712,2.81775,7000000.0
2008-10-13 23:35:00,2.81755,2.81978,2.81755,2.81978,7000000.0
2008-10-13 23:36:00,2.8202,2.82051,2.82019,2.82051,10000000.0
2008-10-13 23:37:00,2.82057,2.82073,2.82044,2.82073,6000000.0
2008-10-13 23:38:00,2.82069,2.82074,2.82056,2.8207,7000000.0
2008-10-13 23:39:00,2.82153,2.82262,2.82029,2.82029,8000000.0
2008-10-13 23:40:00,2.82063,2.82063,2.81982,2.8201,8000000.0
2008-10-13 23:41:00,2.82017,2.82066,2.82017,2.82066,7000000.0
2008-10-13 23:42:00,2.82129,2.82241,2.81981,2.82181,8800000.0
2008-10-13 23:43:00,2.82169,2.82363,2.82169,2.82363,8000000.0
2008-10-13 23:44:00,2.82359,2.82359,2.82341,2.82344,8000000.0
2008-10-13 23:45:00,2.82314,2.82338,2.82303,2.82303,8000000.0
2008-10-13 23:46:00,2.82114,2.82262,2.82114,2.82262,7000000.0
2008-10-13 23:47:00,2.82306,2.82369,2.82306,2.82365,8000000.0
2008-10-13 23:48:00,2.82403,2.82539,2.82403,2.82539,10000000.0
2008-10-13 23:49:00,2.82591,2.82601,2.82521,2.82521,8000000.0
2008-10-13 23:50:00,2.8249,2.8249,2.82447,2.82448,8000000.0
2008-10-13 23:51:00,2.82342,2.82342,2.8231,2.82312,9000000.0
2008-10-13 23:52:00,2.82155,2.82167,2.8213,2.82151,7000000.0
2008-10-13 23:53:00,2.82198,2.82287,2.82198,2.82287,3000000.0
2008-10-13 23:54:00,2.82433,2.8247,2.82433,2.8247,2000000.0
2008-10-13 23:55:00,2.82607,2.82624,2.82562,2.82562,8000000.0
2008-10-13 23:56:00,2.82528,2.82666,2.82528,2.82666,7000000.0
2008-10-13 23:57:00,2.82738,2.82757,2.82688,2.82688,7000000.0
2008-10-13 23:58:00,2.82599,2.8272,2.82599,2.82703,11000000.0
2008-10-13 23:59:00,2.82661,2.83141,2.82661,2.83141,9000000.0
2008-10-14 00:00:00,2.83028,2.83028,2.8296,2.8296,8000000.0
2008-10-14 00:01:00,2.83025,2.83025,2.82935,2.83001,10800000.0
2008-10-14 00:02:00,2.8292,2.8292,2.82751,2.82751,7000000.0
2008-10-14 00:03:00,2.82784,2.82811,2.82783,2.82811,8000000.0
2008-10-14 00:04:00,2.82819,2.82825,2.82799,2.82825,5000000.0
2008-10-14 00:05:00,2.82856,2.8292,2.82827,2.8292,9000000.0
2008-10-14 00:06:00,2.83055,2.83122,2.83055,2.83122,10000000.0
2008-10-14 00:07:00,2.83143,2.83172,2.83136,2.83172,7000000.0
2008-10-14 00:08:00,2.83132,2.83139,2.83104,2.83139,8000000.0
2008-10-14 00:09:00,2.8313,2.83283,2.8313,2.83282,7000000.0
2008-10-14 00:10:00,2.83253,2.83291,2.83253,2.8328,7000000.0
2008-10-14 00:11:00,2.83247,2.83261,2.83217,2.83261,6000000.0
2008-10-14 00:12:00,2.8328,2.8328,2.8318,2.83243,11000000.0
2008-10-14 00:13:00,2.83163,2.83187,2.83163,2.83187,10000000.0
2008-10-14 00:14:00,2.83238,2.83238,2.83135,2.83135,8000000.0
2008-10-14 00:15:00,2.83136,2.83165,2.83136,2.83154,7000000.0
2008-10-14 00:16:00,2.83114,2.83114,2.8274,2.8274,8000000.0
2008-10-14 00:17:00,2.82716,2.82782,2.82716,2.82724,8000000.0
2008-10-14 00:18:00,2.82669,2.82682,2.82606,2.82606,9000000.0
2008-10-14 00:19:00,2.82649,2.82649,2.82456,2.82456,9000000.0
2008-10-14 00:20:00,2.82469,2.82724,2.82469,2.82661,10000000.0
2008-10-14 00:21:00,2.828,2.828,2.82659,2.82659,8000000.0
2008-10-14 00:22:00,2.82652,2.82728,2.82652,2.82728,11000000.0
2008-10-14 00:23:00,2.82719,2.82721,2.82567,2.82567,7000000.0
2008-10-14 00:24:00,2.82563,2.82569,2.82521,2.82521,8000000.0
2008-10-14 00:25:00,2.82519,2.82576,2.82519,2.82576,10000000.0
2008-10-14 00:26:00,2.82574,2.82574,2.82347,2.82347,8000000.0
2008-10-14 00:27:00,2.82178,2.82234,2.82162,2.82168,8000000.0
2008-10-14 00:28:00,2.82057,2.82142,2.82055,2.82142,6800000.0
2008-10-14 00:29:00,2.82218,2.82228,2.82175,2.82175,7800000.0
2008-10-14 00:30:00,2.82168,2.82168,2.82064,2.82114,9000000.0
2008-10-14 00:31:00,2.8201,2.82084,2.8201,2.82084,8000000.0
2008-10-14 00:32:00,2.81968,2.81968,2.81665,2.817,7000000.0
2008-10-14 00:33:00,2.81619,2.81619,2.81363,2.81449,8000000.0
2008-10-14 00:34:00,2.8145,2.81534,2.8145,2.81483,10000000.0
2008-10-14 00:35:00,2.81463,2.81463,2.81428,2.81428,7000000.0
2008-10-14 00:36:00,2.81451,2.81453,2.81416,2.81441,6000000.0
2008-10-14 00:37:00,2.81453,2.81466,2.81384,2.81384,8000000.0
2008-10-14 00:38:00,2.81412,2.81491,2.81412,2.81491,5000000.0
2008-10-14 00:39:00,2.81446,2.81484,2.81446,2.8147,5000000.0
2008-10-14 00:40:00,2.81429,2.81443,2.81392,2.81392,8000000.0
2008-10-14 00:41:00,2.81274,2.81274,2.80997,2.80997,11000000.0
2008-10-14 00:42:00,2.81043,2.81227,2.81043,2.81155,11000000.0
2008-10-14 00:43:00,2.81092,2.81096,2.81028,2.81028,10000000.0
2008-10-14 00:44:00,2.80984,2.81088,2.80984,2.8101,8000000.0
2008-10-14 00:45:00,2.80772,2.80772,2.80564,2.80564,10000000.0
2008-10-14 00:46:00,2.80559,2.80601,2.80559,2.80599,7000000.0
2008-10-14 00:47:00,2.80647,2.80983,2.80647,2.80983,10000000.0
2008-10-14 00:48:00,2.80977,2.81142,2.80977,2.81142,8000000.0
2008-10-14 00:49:00,2.81308,2.81546,2.81308,2.81524,8000000.0
2008-10-14 00:50:00,2.81499,2.81499,2.81433,2.81433,10000000.0
2008-10-14 00:51:00,2.81423,2.8145,2.81408,2.8145,8000000.0
2008-10-14 00:52:00,2.8145,2.81474,2.8145,2.81474,8000000.0
2008-10-14 00:53:00,2.81391,2.81432,2.81348,2.81348,7000000.0
2008-10-14 00:54:00,2.81404,2.81485,2.814,2.81485,11000000.0
2008-10-14 00:55:00,2.81437,2.81538,2.81437,2.81538,7800000.0
2008-10-14 00:56:00,2.81574,2.81616,2.81574,2.8159,7000000.0
2008-10-14 00:57:00,2.81577,2.81591,2.81572,2.81572,10000000.0
2008-10-14 00:58:00,2.81577,2.81619,2.81571,2.81619,10000000.0
2008-10-14 00:59:00,2.81592,2.81592,2.81567,2.81567,7000000.0
2008-10-14 01:00:00,2.81576,2.8158,2.81551,2.81551,11000000.0
2008-10-14 01:01:00,2.81561,2.81602,2.81561,2.81602,9000000.0
2008-10-14 01:02:00,2.81653,2.817,2.81653,2.817,9000000.0
2008-10-14 01:03:00,2.81706,2.81718,2.81664,2.81702,11000000.0
2008-10-14 01:04:00,2.8167,2.8167,2.81482,2.81493,8000000.0
2008-10-14 01:05:00,2.81707,2.81841,2.81707,2.81841,10000000.0
2008-10-14 01:06:00,2.81886,2.82059,2.81886,2.82059,8000000.0
2008-10-14 01:07:00,2.82117,2.82117,2.82019,2.82019,7000000.0
2008-10-14 01:08:00,2.82048,2.82078,2.82012,2.82078,8000000.0
2008-10-14 01:09:00,2.82321,2.82402,2.8228,2.8228,7000000.0
2008-10-14 01:10:00,2.82365,2.82365,2.82302,2.8233,7000000.0
2008-10-14 01:11:00,2.82358,2.82407,2.82314,2.82314,9000000.0
2008-10-14 01:12:00,2.82297,2.82297,2.82013,2.82013,8000000.0
2008-10-14 01:13:00,2.81961,2.81989,2.81922,2.81989,7000000.0
2008-10-14 01:14:00,2.81988,2.81988,2.81891,2.81891,6000000.0
2008-10-14 01:15:00,2.81959,2.81959,2.81948,2.81948,8000000.0
2008-10-14 01:16:00,2.81954,2.81986,2.81948,2.81986,10000000.0
2008-10-14 01:17:00,2.81973,2.82022,2.81973,2.82022,7000000.0
2008-10-14 01:18:00,2.82017,2.82163,2.82017,2.82163,7000000.0
2008-10-14 01:19:00,2.82167,2.82167,2.82113,2.82125,11000000.0
2008-10-14 01:20:00,2.821,2.821,2.82069,2.82097,9000000.0
2008-10-14 01:21:00,2.82104,2.82104,2.82091,2.82095,6800000.0
2008-10-14 01:22:00,2.8208,2.8211,2.81961,2.81961,10800000.0
2008-10-14 01:23:00,2.8183,2.8183,2.81667,2.8168,7000000.0
2008-10-14 01:24:00,2.8161,2.8161,2.81418,2.81418,7000000.0
2008-10-14 01:25:00,2.81449,2.81477,2.81442,2.81476,7000000.0
2008-10-14 01:26:00,2.81405,2.81405,2.81157,2.81157,9000000.0
2008-10-14 01:27:00,2.81129,2.81187,2.81129,2.81187,7000000.0
2008-10-14 01:28:00,2.8117,2.8117,2.81048,2.81048,8000000.0
2008-10-14 01:29:00,2.81039,2.81085,2.81038,2.8107,7000000.0
2008-10-14 01:30:00,2.81322,2.81408,2.81322,2.81408,9000000.0
2008-10-14 01:31:00,2.81393,2.81393,2.81256,2.81256,8000000.0
2008-10-14 01:32:00,2.81272,2.81341,2.81272,2.81341,10000000.0
2008-10-14 01:33:00,2.81377,2.81402,2.81344,2.81358,8000000.0
2008-10-14 01:34:00,2.81344,2.81494,2.81344,2.81494,11000000.0
2008-10-14 01:35:00,2.81568,2.81616,2.81568,2.81599,7000000.0
2008-10-14 01:36:00,2.81668,2.81668,2.81584,2.81597,8000000.0
2008-10-14 01:37:00,2.8164,2.8165,2.81632,2.81641,7000000.0
2008-10-14 01:38:00,2.81681,2.81681,2.81609,2.81666,10800000.0
2008-10-14 01:39:00,2.81662,2.81696,2.81662,2.81693,9000000.0
2008-10-14 01:40:00,2.81685,2.817,2.81589,2.81589,10000000.0
2008-10-14 01:41:00,2.81501,2.81559,2.81501,2.81559,8000000.0
2008-10-14 01:42:00,2.81583,2.81583,2.81536,2.81537,11000000.0
2008-10-14 01:43:00,2.8156,2.81576,2.81505,2.81576,8000000.0
2008-10-14 01:44:00,2.81553,2.81553,2.81364,2.8137,11000000.0
2008-10-14 01:45:00,2.81285,2.81286,2.81236,2.81236,7000000.0
2008-10-14 01:46:00,2.81284,2.81613,2.81284,2.81613,6000000.0
2008-10-14 01:47:00,2.81711,2.81768,2.81711,2.81768,8000000.0
2008-10-14 01:48:00,2.81896,2.8195,2.81876,2.81876,7000000.0
2008-10-14 01:49:00,2.8184,2.81861,2.81678,2.81678,8000000.0
2008-10-14 01:50:00,2.8161,2.81612,2.81586,2.81598,11000000.0
2008-10-14 01:51:00,2.81516,2.81516,2.8127,2.81321,9000000.0
2008-10-14 01:52:00,2.81323,2.81361,2.81323,2.81361,2000000.0
2008-10-14 01:53:00,2.81356,2.81356,2.8131,2.81318,7000000.0
2008-10-14 01:54:00,2.81289,2.81399,2.81289,2.81399,7000000.0
2008-10-14 01:55:00,2.81461,2.81461,2.81374,2.81374,11000000.0
2008-10-14 01:56:00,2.81296,2.81327,2.81296,2.813,8000000.0
2008-10-14 01:57:00,2.81321,2.81395,2.8132,2.8132,8000000.0
2008-10-14 01:58:00,2.81316,2.81316,2.81057,2.81057,11000000.0
2008-10-14 01:59:00,2.80968,2.81003,2.80883,2.80883,7000000.0
2008-10-14 02:00:00,2.80781,2.80781,2.80534,2.80534,7000000.0
2008-10-14 02:01:00,2.80573,2.80694,2.80573,2.80694,6800000.0
2008-10-14 02:02:00,2.8069,2.80715,2.8069,2.80715,9000000.0
2008-10-14 02:03:00,2.80732,2.80808,2.80732,2.80803,16000000.0
2008-10-14 02:04:00,2.80761,2.80761,2.80695,2.80695,9000000.0
2008-10-14 02:05:00,2.80684,2.80693,2.80613,2.80613,8000000.0
2008-10-14 02:06:00,2.80452,2.80452,2.80414,2.80431,7000000.0
2008-10-14 02:07:00,2.80529,2.80556,2.80513,2.80539,8000000.0
2008-10-14 02:08:00,2.80518,2.80528,2.805,2.80528,4000000.0
2008-10-14 02:09:00,2.80561,2.80561,2.80504,2.80504,8000000.0
2008-10-14 02:10:00,2.80468,2.80468,2.80375,2.80375,8000000.0
2008-10-14 02:11:00,2.80371,2.80371,2.80276,2.80276,10000000.0
2008-10-14 02:12:00,2.8025,2.8025,2.80065,2.80141,11000000.0
2008-10-14 02:13:00,2.80149,2.80149,2.79968,2.79968,7000000.0
2008-10-14 02:14:00,2.79945,2.79954,2.79728,2.79728,8000000.0
2008-10-14 02:15:00,2.79726,2.79758,2.79707,2.79758,13000000.0
2008-10-14 02:16:00,2.79806,2.79882,2.79687,2.79687,8000000.0
2008-10-14 02:17:00,2.79759,2.79759,2.79712,2.79727,9000000.0
2008-10-14 02:18:00,2.79879,2.80026,2.79879,2.80026,11000000.0
2008-10-14 02:19:00,2.80047,2.80124,2.7992,2.7992,7000000.0
2008-10-14 02:20:00,2.7995,2.80135,2.79929,2.80135,9000000.0
2008-10-14 02:21:00,2.80142,2.80215,2.80131,2.80215,8000000.0
2008-10-14 02:22:00,2.80261,2.80312,2.80235,2.80312,11000000.0
2008-10-14 02:23:00,2.80322,2.80322,2.80224,2.80224,9000000.0
2008-10-14 02:24:00,2.80207,2.80231,2.80182,2.80231,9000000.0
2008-10-14 02:25:00,2.80289,2.80289,2.80258,2.80275,8000000.0
2008-10-14 02:26:00,2.80119,2.80119,2.79976,2.79995,16800000.0
2008-10-14 02:27:00,2.7998,2.8012,2.7998,2.8012,8000000.0
2008-10-14 02:28:00,2.80123,2.80195,2.80112,2.80195,7000000.0
2008-10-14 02:29:00,2.80206,2.80206,2.80136,2.80158,11000000.0
2008-10-14 02:30:00,2.8015,2.80408,2.8015,2.80408,7000000.0
2008-10-14 02:31:00,2.80333,2.80333,2.80088,2.803,14000000.0
2008-10-14 02:32:00,2.80474,2.80474,2.80355,2.80355,16000000.0
2008-10-14 02:33:00,2.8037,2.80458,2.8037,2.80458,7000000.0
2008-10-14 02:34:00,2.80467,2.80495,2.80467,2.80468,12000000.0
2008-10-14 02:35:00,2.8047,2.80485,2.80441,2.80485,7000000.0
2008-10-14 02:36:00,2.80501,2.80591,2.80501,2.80591,7000000.0
2008-10-14 02:37:00,2.80574,2.80574,2.8054,2.80567,7000000.0
2008-10-14 02:38:00,2.80575,2.806,2.80555,2.80592,7000000.0
2008-10-14 02:39:00,2.8059,2.80621,2.80589,2.80589,11000000.0
2008-10-14 02:40:00,2.80527,2.8057,2.80527,2.80565,7000000.0
2008-10-14 02:41:00,2.80693,2.81037,2.80693,2.81037,10000000.0
2008-10-14 02:42:00,2.81062,2.81185,2.81062,2.81152,7000000.0
2008-10-14 02:43:00,2.81068,2.81264,2.81068,2.81264,7000000.0
2008-10-14 02:44:00,2.8139,2.81407,2.8115,2.8115,7000000.0
2008-10-14 02:45:00,2.81091,2.81184,2.81085,2.81184,10000000.0
2008-10-14 02:46:00,2.81201,2.81201,2.81125,2.81125,8000000.0
2008-10-14 02:47:00,2.8107,2.81083,2.81042,2.81046,7000000.0
2008-10-14 02:48:00,2.81011,2.81021,2.81004,2.81018,8000000.0
2008-10-14 02:49:00,2.81097,2.81226,2.81097,2.81226,10000000.0
2008-10-14 02:50:00,2.81362,2.81443,2.81362,2.814,11000000.0
2008-10-14 02:51:00,2.8138,2.81667,2.8138,2.81667,11000000.0
2008-10-14 02:52:00,2.81743,2.81992,2.81741,2.81945,8000000.0
2008-10-14 02:53:00,2.81825,2.81975,2.81825,2.81947,8000000.0
2008-10-14 02:54:00,2.81967,2.81967,2.81722,2.81722,7000000.0
2008-10-14 02:55:00,2.81641,2.81645,2.81442,2.81555,11000000.0
2008-10-14 02:56:00,2.81422,2.81422,2.80886,2.81051,9000000.0
2008-10-14 02:57:00,2.80819,2.80819,2.80574,2.80574,11000000.0
2008-10-14 02:58:00,2.8084,2.8084,2.80732,2.80792,10000000.0
2008-10-14 02:59:00,2.80797,2.80873,2.80797,2.80873,18000000.0
2008-10-14 03:00:00,2.8094,2.81247,2.8094,2.81104,10000000.0
2008-10-14 03:01:00,2.80962,2.80962,2.80712,2.80721,7000000.0
2008-10-14 03:02:00,2.80348,2.80464,2.80259,2.80464,8000000.0
2008-10-14 03:03:00,2.80457,2.80477,2.80441,2.80461,8000000.0
2008-10-14 03:04:00,2.80465,2.80613,2.80465,2.80613,8000000.0
2008-10-14 03:05:00,2.80611,2.80717,2.80611,2.80717,7000000.0
2008-10-14 03:06:00,2.80795,2.80805,2.80693,2.80693,8000000.0
2008-10-14 03:07:00,2.80663,2.80847,2.80663,2.80847,8000000.0
2008-10-14 03:08:00,2.80846,2.80894,2.80846,2.80894,6000000.0
2008-10-14 03:09:00,2.8094,2.80982,2.80874,2.80874,13000000.0
2008-10-14 03:10:00,2.80929,2.80947,2.80921,2.80937,7000000.0
2008-10-14 03:11:00,2.80994,2.81229,2.80994,2.81229,7000000.0
2008-10-14 03:12:00,2.81415,2.81602,2.81415,2.81602,9000000.0
2008-10-14 03:13:00,2.81684,2.81796,2.81684,2.81796,7000000.0
2008-10-14 03:14:00,2.82026,2.82649,2.82026,2.82649,10000000.0
2008-10-14 03:15:00,2.82586,2.82586,2.82416,2.82577,10000000.0
2008-10-14 03:16:00,2.82711,2.82747,2.82664,2.82664,8000000.0
2008-10-14 03:17:00,2.82461,2.82484,2.82377,2.8238,8000000.0
2008-10-14 03:18:00,2.82259,2.82259,2.82035,2.82035,11000000.0
2008-10-14 03:19:00,2.81953,2.82145,2.81953,2.821,11000000.0
2008-10-14 03:20:00,2.82027,2.82063,2.82027,2.82063,7000000.0
2008-10-14 03:21:00,2.82086,2.82112,2.82083,2.82112,10000000.0
2008-10-14 03:22:00,2.82141,2.82272,2.82141,2.82266,8000000.0
2008-10-14 03:23:00,2.82315,2.82315,2.82115,2.82115,9000000.0
2008-10-14 03:24:00,2.8205,2.82222,2.8205,2.82222,7000000.0
2008-10-14 03:25:00,2.82375,2.82386,2.82306,2.82306,17000000.0
2008-10-14 03:26:00,2.82083,2.82083,2.82047,2.82053,9000000.0
2008-10-14 03:27:00,2.82049,2.82061,2.81993,2.81993,7000000.0
2008-10-14 03:28:00,2.81921,2.81921,2.81831,2.81831,7000000.0
2008-10-14 03:29:00,2.81764,2.81785,2.81724,2.81785,11000000.0
2008-10-14 03:30:00,2.81974,2.82031,2.81951,2.82031,7000000.0
2008-10-14 03:31:00,2.82082,2.8214,2.8207,2.8207,8000000.0
2008-10-14 03:32:00,2.82094,2.82148,2.82074,2.82148,6000000.0
2008-10-14 03:33:00,2.82231,2.82327,2.82231,2.82321,7000000.0
2008-10-14 03:34:00,2.82346,2.82494,2.82332,2.82494,10000000.0
2008-10-14 03:35:00,2.82448,2.82448,2.82382,2.82382,7000000.0
2008-10-14 03:36:00,2.8228,2.82289,2.82146,2.82146,9000000.0
2008-10-14 03:37:00,2.82074,2.82078,2.81975,2.82078,7000000.0
2008-10-14 03:38:00,2.82107,2.82107,2.81942,2.81977,11000000.0
2008-10-14 03:39:00,2.82017,2.8208,2.82017,2.82024,9000000.0
2008-10-14 03:40:00,2.82065,2.82097,2.82065,2.8208,8000000.0
2008-10-14 03:41:00,2.82034,2.82118,2.81958,2.82118,8000000.0
2008-10-14 03:42:00,2.82119,2.82119,2.82001,2.82001,11000000.0
2008-10-14 03:43:00,2.81769,2.81849,2.81761,2.81761,8000000.0
2008-10-14 03:44:00,2.8163,2.81794,2.8152,2.81794,9000000.0
2008-10-14 03:45:00,2.81931,2.81981,2.81931,2.81933,7000000.0
2008-10-14 03:46:00,2.8186,2.81935,2.81818,2.81935,11000000.0
2008-10-14 03:47:00,2.81896,2.81902,2.81778,2.81902,10000000.0
2008-10-14 03:48:00,2.81962,2.82036,2.81962,2.82032,9000000.0
2008-10-14 03:49:00,2.8213,2.82189,2.8213,2.82174,10000000.0
2008-10-14 03:50:00,2.82071,2.82071,2.81788,2.81807,7000000.0
2008-10-14 03:51:00,2.8184,2.81914,2.8184,2.81847,8000000.0
2008-10-14 03:52:00,2.81947,2.81947,2.81854,2.81854,8000000.0
2008-10-14 03:53:00,2.81815,2.81858,2.81783,2.81795,11000000.0
2008-10-14 03:54:00,2.81782,2.81831,2.81782,2.81831,7000000.0
2008-10-14 03:55:00,2.81848,2.81868,2.81836,2.81868,8000000.0
2008-10-14 03:56:00,2.81867,2.81867,2.81827,2.81856,9800000.0
2008-10-14 03:57:00,2.81808,2.82038,2.81808,2.82038,9000000.0
2008-10-14 03:58:00,2.82074,2.82089,2.82004,2.82004,11000000.0
2008-10-14 03:59:00,2.82151,2.82217,2.82151,2.82217,7000000.0
2008-10-14 04:00:00,2.82251,2.82251,2.82053,2.82053,7000000.0
2008-10-14 04:01:00,2.82013,2.8214,2.82013,2.82102,8000000.0
2008-10-14 04:02:00,2.82162,2.82162,2.81907,2.81907,9000000.0
2008-10-14 04:03:00,2.82215,2.82299,2.82181,2.82299,9000000.0
2008-10-14 04:04:00,2.82198,2.82198,2.81891,2.81891,8000000.0
2008-10-14 04:05:00,2.81957,2.82087,2.81957,2.82055,9000000.0
2008-10-14 04:06:00,2.81994,2.82047,2.81994,2.82001,10000000.0
2008-10-14 04:07:00,2.8194,2.8194,2.8178,2.81812,8000000.0
2008-10-14 04:08:00,2.81768,2.81841,2.81768,2.81794,8000000.0
2008-10-14 04:09:00,2.818,2.81884,2.81795,2.81884,8000000.0
2008-10-14 04:10:00,2.81823,2.81837,2.81781,2.81832,8000000.0
2008-10-14 04:11:00,2.81883,2.81908,2.81855,2.81855,11000000.0
2008-10-14 04:12:00,2.81837,2.81837,2.81773,2.81773,7000000.0
2008-10-14 04:13:00,2.81815,2.81819,2.81795,2.81795,7000000.0
2008-10-14 04:14:00,2.81798,2.81808,2.81798,2.81808,11000000.0
2008-10-14 04:15:00,2.81822,2.81846,2.81815,2.8183,8000000.0
2008-10-14 04:16:00,2.81828,2.81885,2.81788,2.81885,10000000.0
2008-10-14 04:17:00,2.82157,2.82216,2.82157,2.82199,7000000.0
2008-10-14 04:18:00,2.82151,2.82201,2.82117,2.82117,8000000.0
2008-10-14 04:19:00,2.82172,2.82172,2.82129,2.82139,9000000.0
2008-10-14 04:20:00,2.82001,2.82001,2.81895,2.81952,7000000.0
2008-10-14 04:21:00,2.8207,2.82086,2.8204,2.82086,18000000.0
2008-10-14 04:22:00,2.81869,2.81869,2.81745,2.81801,8800000.0
2008-10-14 04:23:00,2.81738,2.81813,2.81738,2.81744,8000000.0
2008-10-14 04:24:00,2.81648,2.81709,2.81543,2.81543,7000000.0
2008-10-14 04:25:00,2.81513,2.81577,2.81461,2.81461,7000000.0
2008-10-14 04:26:00,2.81368,2.8137,2.81344,2.81344,8000000.0
2008-10-14 04:27:00,2.81218,2.81283,2.81218,2.81219,10000000.0
2008-10-14 04:28:00,2.81274,2.81274,2.81216,2.81247,13000000.0
2008-10-14 04:29:00,2.81411,2.8148,2.81411,2.81428,8000000.0
2008-10-14 04:30:00,2.81418,2.81418,2.8137,2.8137,14000000.0
2008-10-14 04:31:00,2.81299,2.81348,2.81273,2.81273,11000000.0
2008-10-14 04:32:00,2.81257,2.81277,2.81254,2.81254,7000000.0
2008-10-14 04:33:00,2.81273,2.81322,2.81272,2.81322,7000000.0
2008-10-14 04:34:00,2.81395,2.81427,2.81358,2.81427,9000000.0
2008-10-14 04:35:00,2.81449,2.81583,2.81375,2.81583,10000000.0
2008-10-14 04:36:00,2.81688,2.817,2.81653,2.81693,9000000.0
2008-10-14 04:37:00,2.81821,2.81852,2.8179,2.8179,7000000.0
2008-10-14 04:38:00,2.81811,2.81958,2.81811,2.8195,7000000.0
2008-10-14 04:39:00,2.81934,2.8201,2.81934,2.81995,7000000.0
2008-10-14 04:40:00,2.81989,2.82035,2.81964,2.82035,7000000.0
2008-10-14 04:41:00,2.82069,2.8208,2.82033,2.82033,8000000.0
2008-10-14 04:42:00,2.81693,2.81693,2.81479,2.81605,21000000.0
2008-10-14 04:43:00,2.8163,2.8163,2.81578,2.81578,12000000.0
2008-10-14 04:44:00,2.81637,2.8175,2.81637,2.81655,7000000.0
2008-10-14 04:45:00,2.817,2.817,2.81673,2.81689,7000000.0
2008-10-14 04:46:00,2.81689,2.81689,2.8167,2.81681,7000000.0
2008-10-14 04:47:00,2.81698,2.81702,2.81663,2.81663,7000000.0
2008-10-14 04:48:00,2.817,2.81771,2.817,2.81756,10000000.0
2008-10-14 04:49:00,2.81799,2.81799,2.81753,2.81753,8000000.0
2008-10-14 04:50:00,2.81738,2.81738,2.81661,2.81661,8000000.0
2008-10-14 04:51:00,2.81729,2.81811,2.81729,2.81811,7000000.0
2008-10-14 04:52:00,2.81794,2.81805,2.81735,2.81749,8000000.0
2008-10-14 04:53:00,2.81724,2.81724,2.81623,2.81623,8000000.0
2008-10-14 04:54:00,2.81552,2.81556,2.81523,2.81523,8000000.0
2008-10-14 04:55:00,2.81419,2.81419,2.81065,2.81065,7000000.0
2008-10-14 04:56:00,2.81169,2.81169,2.8107,2.8107,8000000.0
2008-10-14 04:57:00,2.81078,2.81337,2.81078,2.81337,8000000.0
2008-10-14 04:58:00,2.81385,2.81411,2.81384,2.81384,10000000.0
2008-10-14 04:59:00,2.81447,2.81453,2.81431,2.81431,9000000.0
2008-10-14 05:00:00,2.81455,2.81539,2.81455,2.81533,7000000.0
2008-10-14 05:01:00,2.81606,2.81692,2.81606,2.81649,7000000.0
2008-10-14 05:02:00,2.8168,2.8168,2.81623,2.81642,8000000.0
2008-10-14 05:03:00,2.81635,2.81687,2.81635,2.81687,14000000.0
2008-10-14 05:04:00,2.8171,2.81722,2.81688,2.81688,8000000.0
2008-10-14 05:05:00,2.8169,2.8169,2.81661,2.81687,12000000.0
2008-10-14 05:06:00,2.81691,2.81701,2.81658,2.81701,10000000.0
2008-10-14 05:07:00,2.81765,2.81845,2.81765,2.8178,8000000.0
2008-10-14 05:08:00,2.81832,2.81863,2.81818,2.81863,9000000.0
2008-10-14 05:09:00,2.81863,2.81871,2.81833,2.81855,8000000.0
2008-10-14 05:10:00,2.81888,2.81891,2.81851,2.81851,10000000.0
2008-10-14 05:11:00,2.81808,2.81808,2.81572,2.81593,8000000.0
2008-10-14 05:12:00,2.81609,2.81665,2.81581,2.81581,7000000.0
2008-10-14 05:13:00,2.81585,2.81653,2.81585,2.81651,8000000.0
2008-10-14 05:14:00,2.81667,2.81734,2.81667,2.81734,11000000.0
2008-10-14 05:15:00,2.81701,2.81701,2.81637,2.81663,10000000.0
2008-10-14 05:16:00,2.81684,2.81684,2.81659,2.81678,9000000.0
2008-10-14 05:17:00,2.81635,2.81638,2.81614,2.81638,10800000.0
2008-10-14 05:18:00,2.81663,2.81663,2.81579,2.81603,7000000.0
2008-10-14 05:19:00,2.81548,2.81561,2.81466,2.81475,10000000.0
2008-10-14 05:20:00,2.81461,2.81497,2.81365,2.81497,9000000.0
2008-10-14 05:21:00,2.81533,2.81567,2.81533,2.8155,10800000.0
2008-10-14 05:22:00,2.8166,2.81706,2.8159,2.81595,7000000.0
2008-10-14 05:23:00,2.81628,2.81727,2.8151,2.81537,22000000.0
2008-10-14 05:24:00,2.81596,2.81691,2.81596,2.81673,25000000.0
2008-10-14 05:25:00,2.81587,2.81587,2.81568,2.81568,7000000.0
2008-10-14 05:26:00,2.81561,2.81602,2.81514,2.81514,8000000.0
2008-10-14 05:27:00,2.81511,2.81525,2.81437,2.81437,8000000.0
2008-10-14 05:28:00,2.81479,2.81721,2.81479,2.81721,7800000.0
2008-10-14 05:29:00,2.81733,2.81854,2.81733,2.8179,15000000.0
2008-10-14 05:30:00,2.81753,2.81777,2.81714,2.81714,9000000.0
2008-10-14 05:31:00,2.81771,2.81771,2.81727,2.81747,8000000.0
2008-10-14 05:32:00,2.81761,2.81938,2.8176,2.81938,8000000.0
2008-10-14 05:33:00,2.81899,2.81957,2.81899,2.81948,7000000.0
2008-10-14 05:34:00,2.81941,2.81953,2.81941,2.81953,9000000.0
2008-10-14 05:35:00,2.8188,2.8188,2.81581,2.81581,7000000.0
2008-10-14 05:36:00,2.81571,2.81586,2.81423,2.81423,11800000.0
2008-10-14 05:37:00,2.81368,2.81368,2.80925,2.80925,8000000.0
2008-10-14 05:38:00,2.80603,2.80696,2.80553,2.80696,7000000.0
2008-10-14 05:39:00,2.80802,2.80838,2.80768,2.80793,10000000.0
2008-10-14 05:40:00,2.80883,2.81072,2.80883,2.81028,8000000.0
2008-10-14 05:41:00,2.80927,2.80927,2.80698,2.80728,9000000.0
2008-10-14 05:42:00,2.80726,2.80765,2.80714,2.80765,7000000.0
2008-10-14 05:43:00,2.80772,2.80801,2.80772,2.80792,6800000.0
2008-10-14 05:44:00,2.80803,2.80837,2.80797,2.80797,11000000.0
2008-10-14 05:45:00,2.80845,2.80868,2.8082,2.80864,8000000.0
2008-10-14 05:46:00,2.80874,2.80962,2.80855,2.80962,10000000.0
2008-10-14 05:47:00,2.8106,2.812,2.8106,2.812,8000000.0
2008-10-14 05:48:00,2.81313,2.81371,2.81289,2.8133,8000000.0
2008-10-14 05:49:00,2.81328,2.81383,2.81328,2.81344,10000000.0
2008-10-14 05:50:00,2.81313,2.81383,2.81313,2.81383,10000000.0
2008-10-14 05:51:00,2.81383,2.81383,2.81141,2.81141,22000000.0
2008-10-14 05:52:00,2.81059,2.81059,2.80926,2.80976,11000000.0
2008-10-14 05:53:00,2.80952,2.80952,2.8089,2.80891,7000000.0
2008-10-14 05:54:00,2.80885,2.80923,2.80885,2.80923,8000000.0
2008-10-14 05:55:00,2.80946,2.81002,2.80946,2.81002,11000000.0
2008-10-14 05:56:00,2.81036,2.81112,2.81036,2.81112,20000000.0
2008-10-14 05:57:00,2.81251,2.81451,2.81251,2.81451,7000000.0
2008-10-14 05:58:00,2.81516,2.81667,2.81516,2.81667,8000000.0
2008-10-14 05:59:00,2.81711,2.81732,2.81711,2.81716,8000000.0
2008-10-14 06:00:00,2.8173,2.8173,2.81626,2.81669,21000000.0
2008-10-14 06:01:00,2.81627,2.81734,2.8159,2.81734,9000000.0
2008-10-14 06:02:00,2.8174,2.8174,2.81595,2.81595,8000000.0
2008-10-14 06:03:00,2.81629,2.81629,2.81584,2.81584,23000000.0
2008-10-14 06:04:00,2.81563,2.81577,2.81521,2.81521,17000000.0
2008-10-14 06:05:00,2.81442,2.81442,2.81311,2.81343,8000000.0
2008-10-14 06:06:00,2.81349,2.81379,2.81279,2.81379,10000000.0
2008-10-14 06:07:00,2.81381,2.81446,2.81381,2.81446,7000000.0
2008-10-14 06:08:00,2.81445,2.8159,2.81445,2.81539,10000000.0
2008-10-14 06:09:00,2.81504,2.81548,2.81504,2.81539,10000000.0
2008-10-14 06:10:00,2.81525,2.81553,2.81464,2.81464,10000000.0
2008-10-14 06:11:00,2.81429,2.81437,2.81421,2.81437,7000000.0
2008-10-14 06:12:00,2.81437,2.81448,2.81432,2.81448,14000000.0
2008-10-14 06:13:00,2.81448,2.81467,2.81412,2.81437,10000000.0
2008-10-14 06:14:00,2.81445,2.81474,2.81445,2.81453,12000000.0
2008-10-14 06:15:00,2.81468,2.81497,2.81458,2.8148,18000000.0
2008-10-14 06:16:00,2.8142,2.8142,2.81363,2.81363,8000000.0
2008-10-14 06:17:00,2.81494,2.81609,2.81494,2.81511,10000000.0
2008-10-14 06:18:00,2.81349,2.81398,2.81349,2.81398,8000000.0
2008-10-14 06:19:00,2.81467,2.81467,2.81423,2.81446,8000000.0
2008-10-14 06:20:00,2.81495,2.81499,2.81421,2.81421,11000000.0
2008-10-14 06:21:00,2.81472,2.81472,2.81374,2.81402,20000000.0
2008-10-14 06:22:00,2.81376,2.81376,2.81312,2.8136,11000000.0
2008-10-14 06:23:00,2.81436,2.81592,2.81436,2.81592,7000000.0
2008-10-14 06:24:00,2.81651,2.81688,2.81651,2.81661,7000000.0
2008-10-14 06:25:00,2.8171,2.81715,2.81676,2.81697,9000000.0
2008-10-14 06:26:00,2.81767,2.81846,2.81767,2.81837,8000000.0
2008-10-14 06:27:00,2.81859,2.81881,2.81752,2.81752,7000000.0
2008-10-14 06:28:00,2.81757,2.82004,2.81757,2.82004,8000000.0
2008-10-14 06:29:00,2.81818,2.81853,2.81742,2.81742,7000000.0
2008-10-14 06:30:00,2.81804,2.81804,2.81748,2.81748,9000000.0
2008-10-14 06:31:00,2.81626,2.81626,2.81546,2.81555,8000000.0
2008-10-14 06:32:00,2.81565,2.81727,2.81565,2.81722,7000000.0
2008-10-14 06:33:00,2.81935,2.8222,2.81925,2.81925,12000000.0
2008-10-14 06:34:00,2.81954,2.81976,2.81935,2.81935,14000000.0
2008-10-14 06:35:00,2.81831,2.81831,2.818,2.81808,7000000.0
2008-10-14 06:36:00,2.81852,2.81899,2.81852,2.81899,18000000.0
2008-10-14 06:37:00,2.81884,2.81884,2.81657,2.81657,27000000.0
2008-10-14 06:38:00,2.81629,2.81646,2.81578,2.81578,9000000.0
2008-10-14 06:39:00,2.81536,2.81563,2.81519,2.81524,9000000.0
2008-10-14 06:40:00,2.81587,2.8171,2.81587,2.8171,7000000.0
2008-10-14 06:41:00,2.81727,2.81727,2.81681,2.81681,12000000.0
2008-10-14 06:42:00,2.81694,2.81741,2.81694,2.81697,7000000.0
2008-10-14 06:43:00,2.81786,2.82112,2.81786,2.82112,7000000.0
2008-10-14 06:44:00,2.82175,2.82175,2.82083,2.82083,11000000.0
2008-10-14 06:45:00,2.82049,2.82049,2.82019,2.82019,19000000.0
2008-10-14 06:46:00,2.82001,2.82027,2.81738,2.81738,8000000.0
2008-10-14 06:47:00,2.81758,2.81758,2.817,2.81723,7000000.0
2008-10-14 06:48:00,2.81638,2.81638,2.81462,2.81462,8000000.0
2008-10-14 06:49:00,2.81376,2.81396,2.81345,2.81345,7000000.0
2008-10-14 06:50:00,2.81361,2.81495,2.81361,2.81493,8000000.0
2008-10-14 06:51:00,2.81565,2.81595,2.81565,2.81595,7000000.0
2008-10-14 06:52:00,2.81586,2.81586,2.81558,2.81558,9800000.0
2008-10-14 06:53:00,2.8153,2.8153,2.81336,2.81336,11000000.0
2008-10-14 06:54:00,2.8122,2.81277,2.81212,2.81212,10000000.0
2008-10-14 06:55:00,2.81159,2.81188,2.81159,2.81176,8000000.0
2008-10-14 06:56:00,2.81173,2.81173,2.81146,2.81166,7000000.0
2008-10-14 06:57:00,2.81164,2.81327,2.81164,2.81327,8000000.0
2008-10-14 06:58:00,2.81351,2.81351,2.81316,2.81325,8000000.0
2008-10-14 06:59:00,2.8136,2.81441,2.8136,2.81421,5000000.0
2008-10-14 07:00:00,2.81384,2.81393,2.81318,2.81318,23000000.0
2008-10-14 07:01:00,2.81326,2.81367,2.81222,2.81222,8000000.0
2008-10-14 07:02:00,2.81248,2.81249,2.8122,2.81233,10000000.0
2008-10-14 07:03:00,2.81227,2.81244,2.81227,2.8123,7000000.0
2008-10-14 07:04:00,2.81294,2.81308,2.81195,2.81195,7000000.0
2008-10-14 07:05:00,2.81237,2.81237,2.81225,2.81226,10000000.0
2008-10-14 07:06:00,2.81271,2.81369,2.81271,2.81369,6800000.0
2008-10-14 07:07:00,2.81429,2.81429,2.81383,2.81396,7000000.0
2008-10-14 07:08:00,2.81385,2.81394,2.81377,2.81377,9000000.0
2008-10-14 07:09:00,2.81159,2.81199,2.81114,2.81193,8000000.0
2008-10-14 07:10:00,2.8119,2.81205,2.81072,2.81072,16000000.0
2008-10-14 07:11:00,2.81003,2.81003,2.80936,2.80936,7800000.0
2008-10-14 07:12:00,2.80938,2.80989,2.80879,2.80901,9000000.0
2008-10-14 07:13:00,2.80869,2.8087,2.80841,2.80852,7000000.0
2008-10-14 07:14:00,2.80831,2.80847,2.80831,2.80835,8000000.0
2008-10-14 07:15:00,2.80862,2.8095,2.8086,2.8095,11000000.0
2008-10-14 07:16:00,2.80983,2.81019,2.80983,2.81019,8000000.0
2008-10-14 07:17:00,2.81045,2.81045,2.80955,2.80955,9000000.0
2008-10-14 07:18:00,2.8095,2.8095,2.80928,2.80928,7000000.0
2008-10-14 07:19:00,2.80868,2.80868,2.80813,2.80816,8000000.0
2008-10-14 07:20:00,2.80928,2.80952,2.80742,2.80742,12000000.0
2008-10-14 07:21:00,2.80678,2.80678,2.80463,2.8051,9800000.0
2008-10-14 07:22:00,2.80554,2.80557,2.80542,2.80557,7000000.0
2008-10-14 07:23:00,2.80578,2.80667,2.80578,2.80667,7000000.0
2008-10-14 07:24:00,2.80767,2.80767,2.8072,2.8072,11000000.0
2008-10-14 07:25:00,2.80746,2.80771,2.80734,2.80771,7000000.0
2008-10-14 07:26:00,2.80812,2.80812,2.80714,2.80766,11000000.0
2008-10-14 07:27:00,2.8088,2.81068,2.8088,2.81068,29000000.0
2008-10-14 07:28:00,2.81146,2.81201,2.81146,2.81201,7000000.0
2008-10-14 07:29:00,2.8115,2.81152,2.81081,2.81081,8000000.0
2008-10-14 07:30:00,2.81073,2.8141,2.81073,2.81336,22000000.0
2008-10-14 07:31:00,2.81344,2.8135,2.81328,2.81339,7000000.0
2008-10-14 07:32:00,2.81357,2.81379,2.81352,2.81362,9800000.0
2008-10-14 07:33:00,2.81385,2.81423,2.81374,2.81423,8000000.0
2008-10-14 07:34:00,2.81418,2.81428,2.81389,2.81389,8000000.0
2008-10-14 07:35:00,2.81411,2.8143,2.81411,2.81426,8000000.0
2008-10-14 07:36:00,2.8145,2.8145,2.8142,2.81435,7000000.0
2008-10-14 07:37:00,2.81527,2.81527,2.8142,2.8145,8000000.0
2008-10-14 07:38:00,2.81471,2.81483,2.81442,2.81442,9000000.0
2008-10-14 07:39:00,2.81407,2.81407,2.81249,2.81249,11000000.0
2008-10-14 07:40:00,2.81107,2.81205,2.81107,2.81151,8000000.0
2008-10-14 07:41:00,2.81119,2.81126,2.811,2.811,7000000.0
2008-10-14 07:42:00,2.81159,2.81446,2.81159,2.81446,7000000.0
2008-10-14 07:43:00,2.81485,2.81485,2.81406,2.81459,8000000.0
2008-10-14 07:44:00,2.815,2.81661,2.815,2.81661,7000000.0
2008-10-14 07:45:00,2.81672,2.81708,2.81653,2.81653,7000000.0
2008-10-14 07:46:00,2.81589,2.81589,2.81275,2.81275,7000000.0
2008-10-14 07:47:00,2.8107,2.8107,2.80845,2.80845,7000000.0
2008-10-14 07:48:00,2.80816,2.80994,2.80816,2.80994,8000000.0
2008-10-14 07:49:00,2.8097,2.8097,2.80917,2.80941,17000000.0
2008-10-14 07:50:00,2.80967,2.81016,2.80965,2.81016,7000000.0
2008-10-14 07:51:00,2.80998,2.80998,2.80906,2.80906,15000000.0
2008-10-14 07:52:00,2.80973,2.81026,2.80912,2.80912,7000000.0
2008-10-14 07:53:00,2.80886,2.80886,2.80801,2.80801,10000000.0
2008-10-14 07:54:00,2.80761,2.80819,2.80761,2.80819,17800000.0
2008-10-14 07:55:00,2.80831,2.80831,2.8071,2.8071,8000000.0
2008-10-14 07:56:00,2.80629,2.80661,2.80606,2.80606,11000000.0
2008-10-14 07:57:00,2.80629,2.80629,2.80587,2.80607,8000000.0
2008-10-14 07:58:00,2.80613,2.80613,2.80592,2.80606,7000000.0
2008-10-14 07:59:00,2.80604,2.80622,2.8058,2.80622,11000000.0
2008-10-14 08:00:00,2.8065,2.80668,2.80626,2.80626,9000000.0
2008-10-14 08:01:00,2.8066,2.8078,2.8066,2.80771,13000000.0
2008-10-14 08:02:00,2.8072,2.8072,2.80575,2.80575,11000000.0
2008-10-14 08:03:00,2.80572,2.80651,2.80572,2.80618,8000000.0
2008-10-14 08:04:00,2.80568,2.80568,2.80482,2.80496,7000000.0
2008-10-14 08:05:00,2.80508,2.80875,2.80508,2.80875,8000000.0
2008-10-14 08:06:00,2.80935,2.81,2.80935,2.80989,8000000.0
2008-10-14 08:07:00,2.80995,2.81385,2.80995,2.8134,11000000.0
2008-10-14 08:08:00,2.81331,2.81374,2.81317,2.81317,27000000.0
2008-10-14 08:09:00,2.81287,2.81287,2.81044,2.81044,8000000.0
2008-10-14 08:10:00,2.81104,2.81118,2.81097,2.81097,11000000.0
2008-10-14 08:11:00,2.81164,2.81214,2.81164,2.81195,31000000.0
2008-10-14 08:12:00,2.81214,2.81261,2.81208,2.81261,8000000.0
2008-10-14 08:13:00,2.81259,2.81342,2.81234,2.81234,8000000.0
2008-10-14 08:14:00,2.81128,2.81128,2.81078,2.81098,21000000.0
2008-10-14 08:15:00,2.81098,2.81136,2.81092,2.81092,20000000.0
2008-10-14 08:16:00,2.81012,2.81028,2.80937,2.80937,24000000.0
2008-10-14 08:17:00,2.80768,2.80769,2.8074,2.8074,25000000.0
2008-10-14 08:18:00,2.80751,2.80829,2.80745,2.8082,22000000.0
2008-10-14 08:19:00,2.80877,2.80877,2.80653,2.80653,17000000.0
2008-10-14 08:20:00,2.80603,2.80603,2.80301,2.80412,8000000.0
2008-10-14 08:21:00,2.80391,2.8058,2.80391,2.80523,25800000.0
2008-10-14 08:22:00,2.80561,2.80563,2.80527,2.8056,7000000.0
2008-10-14 08:23:00,2.80544,2.80588,2.80544,2.80552,10000000.0
2008-10-14 08:24:00,2.80598,2.80641,2.8045,2.8045,7000000.0
2008-10-14 08:25:00,2.8055,2.80637,2.8055,2.80622,11000000.0
2008-10-14 08:26:00,2.80679,2.80789,2.80679,2.80755,23000000.0
2008-10-14 08:27:00,2.80696,2.80703,2.8065,2.8065,7000000.0
2008-10-14 08:28:00,2.80644,2.80772,2.80644,2.80772,8000000.0
2008-10-14 08:29:00,2.80753,2.80762,2.80707,2.80715,8000000.0
2008-10-14 08:30:00,2.80751,2.80755,2.80716,2.8072,25000000.0
2008-10-14 08:31:00,2.80632,2.80632,2.80541,2.80541,36000000.0
2008-10-14 08:32:00,2.80513,2.80513,2.80412,2.80412,7000000.0
2008-10-14 08:33:00,2.80402,2.80442,2.80402,2.80416,8000000.0
2008-10-14 08:34:00,2.80525,2.8065,2.80525,2.8065,66000000.0
2008-10-14 08:35:00,2.80684,2.80684,2.80491,2.80491,9000000.0
2008-10-14 08:36:00,2.80514,2.80653,2.80514,2.80609,23000000.0
2008-10-14 08:37:00,2.80779,2.80902,2.80779,2.80891,8000000.0
2008-10-14 08:38:00,2.80974,2.8106,2.80974,2.80996,9000000.0
2008-10-14 08:39:00,2.81118,2.81125,2.81094,2.81094,10000000.0
2008-10-14 08:40:00,2.81175,2.81176,2.81103,2.8114,11000000.0
2008-10-14 08:41:00,2.81027,2.81027,2.80859,2.80917,21000000.0
2008-10-14 08:42:00,2.80863,2.80863,2.80502,2.80756,9000000.0
2008-10-14 08:43:00,2.80771,2.80986,2.80751,2.80985,8000000.0
2008-10-14 08:44:00,2.80996,2.81001,2.8089,2.8089,20000000.0
2008-10-14 08:45:00,2.8087,2.80901,2.80852,2.80852,11000000.0
2008-10-14 08:46:00,2.80784,2.80784,2.80624,2.80624,42800000.0
2008-10-14 08:47:00,2.80633,2.80761,2.80633,2.80761,7000000.0
2008-10-14 08:48:00,2.80822,2.80843,2.80812,2.80819,31800000.0
2008-10-14 08:49:00,2.8073,2.80875,2.80654,2.80875,7800000.0
2008-10-14 08:50:00,2.80892,2.811,2.80892,2.811,9000000.0
2008-10-14 08:51:00,2.81008,2.81077,2.81008,2.81058,11000000.0
2008-10-14 08:52:00,2.81049,2.81355,2.81049,2.81355,47000000.0
2008-10-14 08:53:00,2.81419,2.82004,2.81419,2.82004,65000000.0
2008-10-14 08:54:00,2.82162,2.82162,2.81562,2.81562,29000000.0
2008-10-14 08:55:00,2.81515,2.81515,2.81449,2.81513,46000000.0
2008-10-14 08:56:00,2.81595,2.81595,2.81448,2.81448,24000000.0
2008-10-14 08:57:00,2.81271,2.81271,2.8105,2.81097,28000000.0
2008-10-14 08:58:00,2.80964,2.80964,2.80608,2.80608,22000000.0
2008-10-14 08:59:00,2.80607,2.80607,2.8014,2.8014,28000000.0
2008-10-14 09:00:00,2.80084,2.80084,2.80012,2.80016,35000000.0
2008-10-14 09:01:00,2.80075,2.80193,2.80075,2.80193,7000000.0
2008-10-14 09:02:00,2.80285,2.80541,2.80285,2.80434,17000000.0
2008-10-14 09:03:00,2.80414,2.80414,2.80298,2.80329,14000000.0
2008-10-14 09:04:00,2.80343,2.80427,2.80343,2.80404,39800000.0
2008-10-14 09:05:00,2.8044,2.81041,2.8044,2.81041,18000000.0
2008-10-14 09:06:00,2.8117,2.81235,2.81149,2.81197,30000000.0
2008-10-14 09:07:00,2.81114,2.81328,2.81114,2.81328,37000000.0
2008-10-14 09:08:00,2.81458,2.81844,2.81458,2.81844,28000000.0
2008-10-14 09:09:00,2.81884,2.81884,2.81571,2.81571,59000000.0
2008-10-14 09:10:00,2.81613,2.81853,2.81613,2.81853,34000000.0
2008-10-14 09:11:00,2.81697,2.81697,2.81011,2.81011,43000000.0
2008-10-14 09:12:00,2.80958,2.81155,2.80953,2.81155,55000000.0
2008-10-14 09:13:00,2.81085,2.81085,2.80516,2.80516,8000000.0
2008-10-14 09:14:00,2.807,2.80733,2.80572,2.80602,63800000.0
2008-10-14 09:15:00,2.80702,2.80746,2.80457,2.80457,52000000.0
2008-10-14 09:16:00,2.80535,2.80637,2.80535,2.80613,43000000.0
2008-10-14 09:17:00,2.80618,2.80832,2.80618,2.80832,50000000.0
2008-10-14 09:18:00,2.80822,2.80979,2.80785,2.80979,60000000.0
2008-10-14 09:19:00,2.81083,2.81491,2.81083,2.81491,49000000.0
2008-10-14 09:20:00,2.81665,2.81971,2.81665,2.81971,8000000.0
2008-10-14 09:21:00,2.81926,2.82082,2.81914,2.82082,62000000.0
2008-10-14 09:22:00,2.82248,2.82384,2.82248,2.82327,72800000.0
2008-10-14 09:23:00,2.82369,2.82486,2.82369,2.82486,80000000.0
2008-10-14 09:24:00,2.8258,2.82584,2.82472,2.82472,49800000.0
2008-10-14 09:25:00,2.82395,2.82395,2.82283,2.82283,8000000.0
2008-10-14 09:26:00,2.82291,2.82374,2.82265,2.82359,57800000.0
2008-10-14 09:27:00,2.82335,2.82335,2.8216,2.8216,71000000.0
2008-10-14 09:28:00,2.82146,2.82238,2.82146,2.82172,52000000.0
2008-10-14 09:29:00,2.82225,2.82225,2.82147,2.8217,34000000.0
2008-10-14 09:30:00,2.82191,2.82211,2.82174,2.82174,23000000.0
2008-10-14 09:31:00,2.82189,2.82189,2.82043,2.82065,19800000.0
2008-10-14 09:32:00,2.81918,2.81918,2.81405,2.81462,44800000.0
2008-10-14 09:33:00,2.81287,2.81474,2.81287,2.81364,38000000.0
2008-10-14 09:34:00,2.8136,2.81409,2.81341,2.81364,32000000.0
2008-10-14 09:35:00,2.81213,2.81373,2.81213,2.81373,9000000.0
2008-10-14 09:36:00,2.81435,2.81529,2.81421,2.81512,45600000.0
2008-10-14 09:37:00,2.81404,2.81421,2.81276,2.81421,52800000.0
2008-10-14 09:38:00,2.81398,2.81398,2.8131,2.81334,37000000.0
2008-10-14 09:39:00,2.81386,2.81548,2.81386,2.81548,55000000.0
2008-10-14 09:40:00,2.81606,2.81606,2.8153,2.8153,63000000.0
2008-10-14 09:41:00,2.81545,2.81549,2.81403,2.81403,44800000.0
2008-10-14 09:42:00,2.81371,2.81451,2.81371,2.81437,50800000.0
2008-10-14 09:43:00,2.81477,2.81577,2.81459,2.81577,58000000.0
2008-10-14 09:44:00,2.81664,2.81784,2.81664,2.81784,29000000.0
2008-10-14 09:45:00,2.81786,2.81821,2.81773,2.81777,9000000.0
2008-10-14 09:46:00,2.81777,2.81911,2.81714,2.81714,35000000.0
2008-10-14 09:47:00,2.81536,2.81668,2.81523,2.81668,9000000.0
2008-10-14 09:48:00,2.81698,2.81727,2.81497,2.81497,8000000.0
2008-10-14 09:49:00,2.81479,2.8154,2.81479,2.8154,34000000.0
2008-10-14 09:50:00,2.81565,2.81565,2.81501,2.81501,54000000.0
2008-10-14 09:51:00,2.81473,2.81491,2.81467,2.81491,66000000.0
2008-10-14 09:52:00,2.81382,2.81382,2.81203,2.81203,35000000.0
2008-10-14 09:53:00,2.81218,2.81227,2.8118,2.81212,41000000.0
2008-10-14 09:54:00,2.81185,2.81188,2.81116,2.81116,48000000.0
2008-10-14 09:55:00,2.81088,2.8113,2.81088,2.81109,50800000.0
2008-10-14 09:56:00,2.81153,2.81153,2.81084,2.81084,49000000.0
2008-10-14 09:57:00,2.81103,2.81141,2.81103,2.81129,7000000.0
2008-10-14 09:58:00,2.81096,2.8116,2.81096,2.81115,49000000.0
2008-10-14 09:59:00,2.81071,2.81108,2.81055,2.81055,43000000.0
2008-10-14 10:00:00,2.81162,2.81342,2.81162,2.81342,58800000.0
2008-10-14 10:01:00,2.81358,2.81446,2.81358,2.81446,48000000.0
2008-10-14 10:02:00,2.81463,2.81463,2.81138,2.81138,31000000.0
2008-10-14 10:03:00,2.81123,2.81123,2.81084,2.81084,40000000.0
2008-10-14 10:04:00,2.81114,2.81233,2.81086,2.81233,10000000.0
2008-10-14 10:05:00,2.81242,2.81268,2.81203,2.81203,43800000.0
2008-10-14 10:06:00,2.8131,2.81422,2.8131,2.81394,43000000.0
2008-10-14 10:07:00,2.81428,2.81461,2.81428,2.81428,57000000.0
2008-10-14 10:08:00,2.81443,2.81557,2.81443,2.81555,56800000.0
2008-10-14 10:09:00,2.81571,2.81571,2.81193,2.81193,66000000.0
2008-10-14 10:10:00,2.81338,2.81487,2.81338,2.81382,62000000.0
2008-10-14 10:11:00,2.81388,2.81426,2.81379,2.81426,9000000.0
2008-10-14 10:12:00,2.81478,2.81666,2.81478,2.81656,77000000.0
2008-10-14 10:13:00,2.81493,2.81493,2.81097,2.81097,52000000.0
2008-10-14 10:14:00,2.8107,2.81302,2.81004,2.81302,42800000.0
2008-10-14 10:15:00,2.8132,2.81419,2.8132,2.81419,49000000.0
2008-10-14 10:16:00,2.81399,2.81546,2.81399,2.81546,42000000.0
2008-10-14 10:17:00,2.81561,2.8157,2.81532,2.81539,45000000.0
2008-10-14 10:18:00,2.81528,2.81528,2.81496,2.81503,45800000.0
2008-10-14 10:19:00,2.81574,2.81603,2.81574,2.81577,56000000.0
2008-10-14 10:20:00,2.81547,2.81579,2.81519,2.81562,43000000.0
2008-10-14 10:21:00,2.81591,2.81663,2.81563,2.81663,7000000.0
2008-10-14 10:22:00,2.81552,2.81552,2.81171,2.81219,53000000.0
2008-10-14 10:23:00,2.81119,2.81183,2.81107,2.81183,8000000.0
2008-10-14 10:24:00,2.81321,2.81321,2.81185,2.81221,55000000.0
2008-10-14 10:25:00,2.81227,2.81227,2.80973,2.80973,62000000.0
2008-10-14 10:26:00,2.80901,2.80901,2.80841,2.80849,61000000.0
2008-10-14 10:27:00,2.80802,2.80802,2.80634,2.80634,69000000.0
2008-10-14 10:28:00,2.80535,2.80535,2.80497,2.80525,65000000.0
2008-10-14 10:29:00,2.80657,2.80722,2.80657,2.80663,47000000.0
2008-10-14 10:30:00,2.80869,2.80869,2.80698,2.80757,43800000.0
2008-10-14 10:31:00,2.80778,2.80985,2.80774,2.80774,31000000.0
2008-10-14 10:32:00,2.80756,2.80764,2.80732,2.80748,46000000.0
2008-10-14 10:33:00,2.80728,2.80762,2.80687,2.80687,22000000.0
2008-10-14 10:34:00,2.80672,2.80672,2.80434,2.80434,24000000.0
2008-10-14 10:35:00,2.80297,2.80297,2.80141,2.80141,23000000.0
2008-10-14 10:36:00,2.80027,2.80068,2.79943,2.80066,37000000.0
2008-10-14 10:37:00,2.80123,2.80157,2.80111,2.80157,23000000.0
2008-10-14 10:38:00,2.80255,2.80255,2.80214,2.80226,29000000.0
2008-10-14 10:39:00,2.8035,2.80399,2.80339,2.80339,10000000.0
2008-10-14 10:40:00,2.8029,2.8029,2.80173,2.80173,26000000.0
2008-10-14 10:41:00,2.80209,2.80324,2.80209,2.80302,38000000.0
2008-10-14 10:42:00,2.8036,2.80421,2.80055,2.80055,40000000.0
2008-10-14 10:43:00,2.80007,2.80007,2.7987,2.79995,26800000.0
2008-10-14 10:44:00,2.79995,2.80141,2.79995,2.80141,25000000.0
2008-10-14 10:45:00,2.80221,2.80275,2.80208,2.80223,8000000.0
2008-10-14 10:46:00,2.8026,2.80288,2.80209,2.80288,36000000.0
2008-10-14 10:47:00,2.80302,2.80394,2.80302,2.80394,32000000.0
2008-10-14 10:48:00,2.80376,2.80376,2.8029,2.80341,35800000.0
2008-10-14 10:49:00,2.80393,2.80408,2.80368,2.80368,44000000.0
2008-10-14 10:50:00,2.80364,2.80417,2.80364,2.80417,50000000.0
2008-10-14 10:51:00,2.80388,2.80415,2.80344,2.80415,8000000.0
2008-10-14 10:52:00,2.804,2.80437,2.80357,2.80435,43800000.0
2008-10-14 10:53:00,2.80448,2.80448,2.80398,2.8041,65000000.0
2008-10-14 10:54:00,2.80497,2.80599,2.80493,2.80599,8000000.0
2008-10-14 10:55:00,2.80566,2.80566,2.80256,2.80315,51000000.0
2008-10-14 10:56:00,2.80247,2.80247,2.80208,2.80236,41000000.0
2008-10-14 10:57:00,2.80202,2.80266,2.80202,2.80266,48000000.0
2008-10-14 10:58:00,2.80319,2.80388,2.80308,2.80388,8000000.0
2008-10-14 10:59:00,2.80412,2.80542,2.80412,2.80542,49000000.0
2008-10-14 11:00:00,2.80584,2.80618,2.80529,2.80529,47000000.0
2008-10-14 11:01:00,2.80479,2.80533,2.80414,2.80422,41000000.0
2008-10-14 11:02:00,2.8037,2.80377,2.80342,2.80357,24000000.0
2008-10-14 11:03:00,2.80345,2.80345,2.80291,2.80311,45000000.0
2008-10-14 11:04:00,2.80299,2.80405,2.80299,2.80405,32800000.0
2008-10-14 11:05:00,2.80392,2.80392,2.80348,2.80361,23000000.0
2008-10-14 11:06:00,2.80368,2.80368,2.80298,2.80348,16000000.0
2008-10-14 11:07:00,2.80342,2.80342,2.80229,2.80229,34000000.0
2008-10-14 11:08:00,2.79975,2.79975,2.79816,2.79864,30000000.0
2008-10-14 11:09:00,2.7987,2.7987,2.79697,2.79697,48000000.0
2008-10-14 11:10:00,2.79488,2.79546,2.79443,2.79546,7000000.0
2008-10-14 11:11:00,2.79628,2.79648,2.79588,2.79591,43000000.0
2008-10-14 11:12:00,2.79618,2.79729,2.79618,2.79727,10000000.0
2008-10-14 11:13:00,2.79806,2.79806,2.79756,2.79777,61000000.0
2008-10-14 11:14:00,2.79826,2.79826,2.79708,2.79731,45800000.0
2008-10-14 11:15:00,2.79693,2.79693,2.79607,2.79607,30000000.0
2008-10-14 11:16:00,2.79548,2.79658,2.79531,2.7965,11000000.0
2008-10-14 11:17:00,2.79618,2.79659,2.79618,2.79656,46000000.0
2008-10-14 11:18:00,2.79747,2.79805,2.79706,2.79706,43000000.0
2008-10-14 11:19:00,2.7969,2.7969,2.79508,2.79508,8000000.0
2008-10-14 11:20:00,2.79543,2.79648,2.79543,2.79648,58000000.0
2008-10-14 11:21:00,2.79634,2.79634,2.79577,2.79631,37800000.0
2008-10-14 11:22:00,2.797,2.79753,2.797,2.79731,48000000.0
2008-10-14 11:23:00,2.79674,2.79674,2.79654,2.79661,7000000.0
2008-10-14 11:24:00,2.7969,2.79731,2.79679,2.79731,52000000.0
2008-10-14 11:25:00,2.79692,2.79692,2.79634,2.79634,48000000.0
2008-10-14 11:26:00,2.79551,2.79669,2.79551,2.79669,39800000.0
2008-10-14 11:27:00,2.79763,2.7984,2.79763,2.79838,38000000.0
2008-10-14 11:28:00,2.79851,2.79948,2.79851,2.79948,66800000.0
2008-10-14 11:29:00,2.79996,2.79996,2.79911,2.79949,43800000.0
2008-10-14 11:30:00,2.8009,2.80192,2.8009,2.8016,33000000.0
2008-10-14 11:31:00,2.80011,2.80011,2.79939,2.79967,49800000.0
2008-10-14 11:32:00,2.80036,2.80194,2.80036,2.80194,47800000.0
2008-10-14 11:33:00,2.80248,2.80248,2.80203,2.8022,32000000.0
2008-10-14 11:34:00,2.80278,2.80319,2.80207,2.80207,42000000.0
2008-10-14 11:35:00,2.80212,2.80296,2.80212,2.80296,7000000.0
2008-10-14 11:36:00,2.80283,2.80283,2.80043,2.80108,61000000.0
2008-10-14 11:37:00,2.80194,2.80232,2.80186,2.80186,53000000.0
2008-10-14 11:38:00,2.80248,2.80298,2.80248,2.80276,63800000.0
2008-10-14 11:39:00,2.80433,2.80738,2.80433,2.80738,72000000.0
2008-10-14 11:40:00,2.80733,2.8074,2.80693,2.80723,37000000.0
2008-10-14 11:41:00,2.80739,2.80793,2.80739,2.80757,39000000.0
2008-10-14 11:42:00,2.80684,2.80684,2.80568,2.80568,35000000.0
2008-10-14 11:43:00,2.80624,2.80669,2.80624,2.80669,8000000.0
2008-10-14 11:44:00,2.80726,2.80977,2.80726,2.80917,65600000.0
2008-10-14 11:45:00,2.80962,2.81071,2.80962,2.81064,60800000.0
2008-10-14 11:46:00,2.81048,2.81048,2.80897,2.80901,41800000.0
2008-10-14 11:47:00,2.80831,2.80928,2.80831,2.80928,16000000.0
2008-10-14 11:48:00,2.80884,2.80884,2.80661,2.80678,24000000.0
2008-10-14 11:49:00,2.80649,2.80649,2.80483,2.80483,43000000.0
2008-10-14 11:50:00,2.8044,2.80503,2.80437,2.80478,47000000.0
2008-10-14 11:51:00,2.80489,2.8054,2.80489,2.80502,7000000.0
2008-10-14 11:52:00,2.80518,2.80518,2.80465,2.80482,33000000.0
2008-10-14 11:53:00,2.80462,2.80527,2.80461,2.80527,41000000.0
2008-10-14 11:54:00,2.8058,2.80612,2.80498,2.80612,41000000.0
2008-10-14 11:55:00,2.80643,2.80652,2.80621,2.80638,39000000.0
2008-10-14 11:56:00,2.80622,2.80622,2.8032,2.8032,47800000.0
2008-10-14 11:57:00,2.80076,2.80136,2.8,2.80016,35000000.0
2008-10-14 11:58:00,2.79939,2.79939,2.79648,2.79648,40000000.0
2008-10-14 11:59:00,2.79711,2.79945,2.79711,2.79732,50000000.0
2008-10-14 12:00:00,2.79711,2.79711,2.79572,2.79619,37000000.0
2008-10-14 12:01:00,2.79719,2.80149,2.79719,2.80121,43800000.0
2008-10-14 12:02:00,2.79975,2.79975,2.7975,2.79811,31000000.0
2008-10-14 12:03:00,2.79767,2.80082,2.79767,2.79947,45000000.0
2008-10-14 12:04:00,2.79848,2.79912,2.79848,2.79912,32000000.0
2008-10-14 12:05:00,2.79809,2.79809,2.79693,2.79693,53000000.0
2008-10-14 12:06:00,2.79586,2.79737,2.7952,2.7973,22000000.0
2008-10-14 12:07:00,2.79812,2.79876,2.79808,2.79876,44000000.0
2008-10-14 12:08:00,2.7979,2.7979,2.79351,2.79351,45800000.0
2008-10-14 12:09:00,2.79329,2.79436,2.79329,2.79426,24000000.0
2008-10-14 12:10:00,2.79427,2.79467,2.79414,2.79467,38000000.0
2008-10-14 12:11:00,2.7946,2.79533,2.79421,2.79533,10000000.0
2008-10-14 12:12:00,2.79692,2.79865,2.79692,2.7981,43000000.0
2008-10-14 12:13:00,2.79886,2.79886,2.79764,2.79764,33000000.0
2008-10-14 12:14:00,2.79771,2.79819,2.79744,2.79744,42000000.0
2008-10-14 12:15:00,2.79618,2.79642,2.79616,2.7964,43000000.0
2008-10-14 12:16:00,2.79674,2.79674,2.79599,2.79622,50800000.0
2008-10-14 12:17:00,2.79649,2.79758,2.79649,2.79758,40000000.0
2008-10-14 12:18:00,2.79778,2.79778,2.79723,2.79723,41000000.0
2008-10-14 12:19:00,2.797,2.79712,2.79554,2.79554,46000000.0
2008-10-14 12:20:00,2.79553,2.7956,2.79479,2.79479,35000000.0
2008-10-14 12:21:00,2.7945,2.79537,2.7945,2.79537,55000000.0
2008-10-14 12:22:00,2.79631,2.79631,2.79558,2.79593,28000000.0
2008-10-14 12:23:00,2.79614,2.79631,2.79555,2.79555,28000000.0
2008-10-14 12:24:00,2.79487,2.79551,2.79473,2.79551,42000000.0
2008-10-14 12:25:00,2.79624,2.79638,2.79562,2.79562,20800000.0
2008-10-14 12:26:00,2.79552,2.79603,2.79462,2.79603,36000000.0
2008-10-14 12:27:00,2.79634,2.79634,2.79382,2.79382,34000000.0
2008-10-14 12:28:00,2.79369,2.79378,2.79367,2.79378,42000000.0
2008-10-14 12:29:00,2.79366,2.79366,2.78996,2.78996,70000000.0
2008-10-14 12:30:00,2.79072,2.79348,2.79016,2.79074,44000000.0
2008-10-14 12:31:00,2.79027,2.79129,2.79027,2.79129,48000000.0
2008-10-14 12:32:00,2.79129,2.79153,2.79045,2.7905,36000000.0
2008-10-14 12:33:00,2.79036,2.79036,2.7896,2.79011,60000000.0
2008-10-14 12:34:00,2.79024,2.79086,2.78934,2.78947,18000000.0
2008-10-14 12:35:00,2.78832,2.78867,2.78565,2.78565,14000000.0
2008-10-14 12:36:00,2.7829,2.78321,2.78102,2.78102,41000000.0
2008-10-14 12:37:00,2.78112,2.78501,2.78112,2.78423,9000000.0
2008-10-14 12:38:00,2.78484,2.78503,2.78384,2.78384,29000000.0
2008-10-14 12:39:00,2.78336,2.78336,2.78172,2.78172,19000000.0
2008-10-14 12:40:00,2.78059,2.78169,2.78046,2.78169,12000000.0
2008-10-14 12:41:00,2.7808,2.78119,2.78054,2.78119,17600000.0
2008-10-14 12:42:00,2.78176,2.78176,2.78081,2.78081,26000000.0
2008-10-14 12:43:00,2.78063,2.78063,2.77913,2.77918,30000000.0
2008-10-14 12:44:00,2.77925,2.7797,2.77925,2.77954,26000000.0
2008-10-14 12:45:00,2.7804,2.78264,2.7804,2.78264,36000000.0
2008-10-14 12:46:00,2.7836,2.78443,2.7836,2.78368,39000000.0
2008-10-14 12:47:00,2.78362,2.7842,2.78269,2.78269,8000000.0
2008-10-14 12:48:00,2.78267,2.78507,2.78219,2.7849,22800000.0
2008-10-14 12:49:00,2.78288,2.78288,2.7822,2.7822,37000000.0
2008-10-14 12:50:00,2.78182,2.78182,2.78068,2.78107,7000000.0
2008-10-14 12:51:00,2.78123,2.78167,2.78118,2.78128,8000000.0
2008-10-14 12:52:00,2.78115,2.78245,2.78115,2.78222,28800000.0
2008-10-14 12:53:00,2.78285,2.78285,2.7813,2.7813,23000000.0
2008-10-14 12:54:00,2.78132,2.78223,2.78128,2.78134,22000000.0
2008-10-14 12:55:00,2.78156,2.78156,2.78118,2.78118,7000000.0
2008-10-14 12:56:00,2.7795,2.7795,2.77875,2.77897,7000000.0
2008-10-14 12:57:00,2.77798,2.77798,2.77588,2.7759,36000000.0
2008-10-14 12:58:00,2.77442,2.77442,2.77344,2.77344,22000000.0
2008-10-14 12:59:00,2.77417,2.77494,2.77417,2.77494,17000000.0
2008-10-14 13:00:00,2.77456,2.77456,2.77434,2.77434,16000000.0
2008-10-14 13:01:00,2.77508,2.77654,2.77508,2.77654,34000000.0
2008-10-14 13:02:00,2.77683,2.77683,2.77653,2.77665,27000000.0
2008-10-14 13:03:00,2.7765,2.77693,2.77646,2.77649,16000000.0
2008-10-14 13:04:00,2.77556,2.77584,2.77542,2.77555,10000000.0
2008-10-14 13:05:00,2.77587,2.77809,2.77587,2.77809,11000000.0
2008-10-14 13:06:00,2.7783,2.78064,2.77816,2.78064,21000000.0
2008-10-14 13:07:00,2.78046,2.78046,2.77924,2.77973,16000000.0
2008-10-14 13:08:00,2.78092,2.78136,2.78074,2.78136,15800000.0
2008-10-14 13:09:00,2.78075,2.78075,2.77773,2.77773,20000000.0
2008-10-14 13:10:00,2.77666,2.77699,2.77478,2.77542,33800000.0
2008-10-14 13:11:00,2.77702,2.77822,2.77671,2.77822,24000000.0
2008-10-14 13:12:00,2.78014,2.78014,2.77998,2.78013,10800000.0
2008-10-14 13:13:00,2.77987,2.7807,2.77987,2.7807,11000000.0
2008-10-14 13:14:00,2.78032,2.78399,2.77999,2.78399,18000000.0
2008-10-14 13:15:00,2.78416,2.78416,2.78233,2.78286,38000000.0
2008-10-14 13:16:00,2.78335,2.78474,2.78326,2.78445,32000000.0
2008-10-14 13:17:00,2.78367,2.78369,2.78333,2.78369,7000000.0
2008-10-14 13:18:00,2.78301,2.78368,2.78187,2.78368,45000000.0
2008-10-14 13:19:00,2.78345,2.78362,2.78243,2.78243,8000000.0
2008-10-14 13:20:00,2.7818,2.7818,2.7811,2.7811,44000000.0
2008-10-14 13:21:00,2.78093,2.78135,2.78093,2.78135,47800000.0
2008-10-14 13:22:00,2.78107,2.78107,2.77936,2.7799,52000000.0
2008-10-14 13:23:00,2.77878,2.77956,2.77868,2.77868,8000000.0
2008-10-14 13:24:00,2.77856,2.77949,2.77856,2.77917,45000000.0
2008-10-14 13:25:00,2.77915,2.78038,2.77915,2.77949,52000000.0
2008-10-14 13:26:00,2.77961,2.77961,2.77862,2.77864,39000000.0
2008-10-14 13:27:00,2.77868,2.77868,2.77817,2.77817,53800000.0
2008-10-14 13:28:00,2.77917,2.7805,2.77917,2.7805,51000000.0
2008-10-14 13:29:00,2.78117,2.78198,2.78093,2.78198,40000000.0
2008-10-14 13:30:00,2.78107,2.78107,2.77834,2.77834,31000000.0
2008-10-14 13:31:00,2.77803,2.77803,2.77733,2.7777,27000000.0
2008-10-14 13:32:00,2.77807,2.77807,2.77634,2.77634,43000000.0
2008-10-14 13:33:00,2.77612,2.77808,2.77612,2.77791,25000000.0
2008-10-14 13:34:00,2.77785,2.77886,2.77785,2.77826,38000000.0
2008-10-14 13:35:00,2.77895,2.77896,2.77845,2.77845,11000000.0
2008-10-14 13:36:00,2.77894,2.77894,2.7785,2.7785,37000000.0
2008-10-14 13:37:00,2.77805,2.77828,2.77761,2.77761,30800000.0
2008-10-14 13:38:00,2.77724,2.77784,2.77684,2.77684,30000000.0
2008-10-14 13:39:00,2.77612,2.77612,2.77557,2.77557,32000000.0
2008-10-14 13:40:00,2.7755,2.77618,2.77533,2.77617,27800000.0
2008-10-14 13:41:00,2.77584,2.77591,2.77563,2.77591,34000000.0
2008-10-14 13:42:00,2.77605,2.77664,2.77601,2.77627,30000000.0
2008-10-14 13:43:00,2.77669,2.77697,2.77655,2.77689,18000000.0
2008-10-14 13:44:00,2.7782,2.78127,2.7782,2.78127,22000000.0
2008-10-14 13:45:00,2.78514,2.78684,2.78514,2.78634,16800000.0
2008-10-14 13:46:00,2.78739,2.78743,2.78714,2.78714,7000000.0
2008-10-14 13:47:00,2.7869,2.7871,2.7869,2.78697,12000000.0
2008-10-14 13:48:00,2.78669,2.78669,2.78567,2.78615,26000000.0
2008-10-14 13:49:00,2.78573,2.78573,2.78454,2.78454,24000000.0
2008-10-14 13:50:00,2.78292,2.78298,2.78101,2.78154,25000000.0
2008-10-14 13:51:00,2.78148,2.7815,2.78053,2.7815,26000000.0
2008-10-14 13:52:00,2.78293,2.7838,2.78257,2.7838,8000000.0
2008-10-14 13:53:00,2.7851,2.78619,2.7851,2.78619,7000000.0
2008-10-14 13:54:00,2.78656,2.78663,2.78562,2.78562,30000000.0
2008-10-14 13:55:00,2.78567,2.78567,2.78511,2.78511,13000000.0
2008-10-14 13:56:00,2.78483,2.78493,2.78478,2.78488,15000000.0
2008-10-14 13:57:00,2.7849,2.7849,2.78442,2.7848,26000000.0
2008-10-14 13:58:00,2.78475,2.78711,2.78475,2.78711,31000000.0
2008-10-14 13:59:00,2.78585,2.78585,2.78536,2.78561,39000000.0
2008-10-14 14:00:00,2.78558,2.78605,2.78558,2.78605,34000000.0
2008-10-14 14:01:00,2.7872,2.78727,2.78661,2.78661,9000000.0
2008-10-14 14:02:00,2.78676,2.78705,2.78639,2.78639,46800000.0
2008-10-14 14:03:00,2.78717,2.79101,2.78717,2.79101,20000000.0
2008-10-14 14:04:00,2.79163,2.79216,2.79152,2.79171,30000000.0
2008-10-14 14:05:00,2.79214,2.79214,2.79065,2.79089,32000000.0
2008-10-14 14:06:00,2.79023,2.79023,2.78801,2.78801,28000000.0
2008-10-14 14:07:00,2.78688,2.78705,2.78674,2.78682,34000000.0
2008-10-14 14:08:00,2.78607,2.78607,2.78564,2.78589,45000000.0
2008-10-14 14:09:00,2.78558,2.78558,2.78464,2.78464,23800000.0
2008-10-14 14:10:00,2.78477,2.78477,2.78445,2.78445,19000000.0
2008-10-14 14:11:00,2.78475,2.78513,2.78391,2.78391,24000000.0
2008-10-14 14:12:00,2.7834,2.7834,2.78187,2.78187,27000000.0
2008-10-14 14:13:00,2.78175,2.78193,2.78156,2.78187,25000000.0
2008-10-14 14:14:00,2.78196,2.78196,2.78075,2.78139,24000000.0
2008-10-14 14:15:00,2.78203,2.78255,2.78203,2.78255,27000000.0
2008-10-14 14:16:00,2.78342,2.7849,2.78342,2.78466,54800000.0
2008-10-14 14:17:00,2.7847,2.7847,2.78316,2.78316,11000000.0
2008-10-14 14:18:00,2.78104,2.78104,2.77723,2.77723,22000000.0
2008-10-14 14:19:00,2.7783,2.7783,2.77758,2.77759,60000000.0
2008-10-14 14:20:00,2.77614,2.77614,2.77409,2.77409,21000000.0
2008-10-14 14:21:00,2.77403,2.77427,2.77336,2.77427,20000000.0
2008-10-14 14:22:00,2.77446,2.77519,2.77427,2.77427,12000000.0
2008-10-14 14:23:00,2.77337,2.77592,2.77337,2.77592,31000000.0
2008-10-14 14:24:00,2.77586,2.77638,2.77527,2.77615,18000000.0
2008-10-14 14:25:00,2.77629,2.77629,2.77548,2.77565,14000000.0
2008-10-14 14:26:00,2.77549,2.77565,2.77516,2.77545,19000000.0
2008-10-14 14:27:00,2.77357,2.77357,2.77304,2.77339,18000000.0
2008-10-14 14:28:00,2.77344,2.77411,2.77344,2.77411,11000000.0
2008-10-14 14:29:00,2.7746,2.77503,2.7746,2.77503,9000000.0
2008-10-14 14:30:00,2.77542,2.77542,2.77483,2.77483,9000000.0
2008-10-14 14:31:00,2.7742,2.77464,2.77402,2.77402,11000000.0
2008-10-14 14:32:00,2.77341,2.77341,2.77247,2.77247,11000000.0
2008-10-14 14:33:00,2.77256,2.7731,2.77256,2.77306,9000000.0
2008-10-14 14:34:00,2.77316,2.77392,2.77316,2.77376,7000000.0
2008-10-14 14:35:00,2.77377,2.77377,2.77336,2.77344,8000000.0
2008-10-14 14:36:00,2.77348,2.77382,2.77314,2.77382,7000000.0
2008-10-14 14:37:00,2.7737,2.7737,2.77273,2.77273,10000000.0
2008-10-14 14:38:00,2.77249,2.77371,2.77249,2.77371,9000000.0
2008-10-14 14:39:00,2.77362,2.77362,2.77311,2.77311,7000000.0
2008-10-14 14:40:00,2.77301,2.77353,2.77301,2.77344,7000000.0
2008-10-14 14:41:00,2.77356,2.77356,2.77292,2.77344,8000000.0
2008-10-14 14:42:00,2.77393,2.77529,2.77175,2.77175,8000000.0
2008-10-14 14:43:00,2.77369,2.77496,2.77369,2.77496,11000000.0
2008-10-14 14:44:00,2.77585,2.78061,2.77585,2.78061,8000000.0
2008-10-14 14:45:00,2.78037,2.78037,2.77745,2.77745,10000000.0
2008-10-14 14:46:00,2.77772,2.7787,2.77772,2.77804,11000000.0
2008-10-14 14:47:00,2.77801,2.77809,2.77478,2.77478,8000000.0
2008-10-14 14:48:00,2.77229,2.77282,2.77226,2.77234,7000000.0
2008-10-14 14:49:00,2.77128,2.77227,2.77119,2.77227,11000000.0
2008-10-14 14:50:00,2.77309,2.7746,2.77293,2.77293,11000000.0
2008-10-14 14:51:00,2.77374,2.77374,2.77263,2.77278,6800000.0
2008-10-14 14:52:00,2.77316,2.77348,2.77248,2.77275,9000000.0
2008-10-14 14:53:00,2.77298,2.77298,2.77225,2.77248,8000000.0
2008-10-14 14:54:00,2.77228,2.77238,2.77062,2.77062,7000000.0
2008-10-14 14:55:00,2.77109,2.77236,2.77106,2.77236,8000000.0
2008-10-14 14:56:00,2.77205,2.77205,2.77146,2.77146,7000000.0
2008-10-14 14:57:00,2.77051,2.77051,2.76969,2.76969,8000000.0
2008-10-14 14:58:00,2.76979,2.77007,2.76913,2.76986,11000000.0
2008-10-14 14:59:00,2.77023,2.77063,2.76973,2.76973,8000000.0
2008-10-14 15:00:00,2.76875,2.76875,2.76701,2.76701,8000000.0
2008-10-14 15:01:00,2.76709,2.76779,2.76701,2.76779,8000000.0
2008-10-14 15:02:00,2.76815,2.76815,2.76755,2.76755,8000000.0
2008-10-14 15:03:00,2.76804,2.76814,2.76786,2.76796,11000000.0
2008-10-14 15:04:00,2.76755,2.76755,2.76707,2.76707,8000000.0
2008-10-14 15:05:00,2.76739,2.76779,2.76693,2.76702,7000000.0
2008-10-14 15:06:00,2.76657,2.76754,2.76657,2.7669,8000000.0
2008-10-14 15:07:00,2.76749,2.76813,2.76692,2.76692,8000000.0
2008-10-14 15:08:00,2.76523,2.76761,2.76495,2.76761,8000000.0
2008-10-14 15:09:00,2.7677,2.76815,2.76642,2.76642,7000000.0
2008-10-14 15:10:00,2.76641,2.76792,2.76641,2.76696,10000000.0
2008-10-14 15:11:00,2.77046,2.77078,2.7675,2.7675,8000000.0
2008-10-14 15:12:00,2.76804,2.76826,2.76756,2.76826,9000000.0
2008-10-14 15:13:00,2.76659,2.76659,2.76522,2.76522,8000000.0
2008-10-14 15:14:00,2.76563,2.76628,2.76489,2.76489,10000000.0
2008-10-14 15:15:00,2.76655,2.76776,2.76652,2.76675,10000000.0
2008-10-14 15:16:00,2.76831,2.76905,2.76799,2.76905,7000000.0
2008-10-14 15:17:00,2.77013,2.77157,2.77013,2.77122,7000000.0
2008-10-14 15:18:00,2.77126,2.77148,2.77092,2.77092,7000000.0
2008-10-14 15:19:00,2.77083,2.77097,2.77048,2.77087,11000000.0
2008-10-14 15:20:00,2.77089,2.77116,2.7706,2.77116,7000000.0
2008-10-14 15:21:00,2.77129,2.77187,2.77129,2.77168,7000000.0
2008-10-14 15:22:00,2.77063,2.7711,2.77058,2.77108,11000000.0
2008-10-14 15:23:00,2.7719,2.77401,2.7719,2.77401,7000000.0
2008-10-14 15:24:00,2.77392,2.77461,2.77392,2.77461,7000000.0
2008-10-14 15:25:00,2.77492,2.77532,2.77483,2.77532,8000000.0
2008-10-14 15:26:00,2.77536,2.7754,2.77496,2.7754,7000000.0
2008-10-14 15:27:00,2.77664,2.77736,2.77637,2.77637,7000000.0
2008-10-14 15:28:00,2.77583,2.77613,2.77583,2.77603,10000000.0
2008-10-14 15:29:00,2.77667,2.77786,2.77625,2.77786,11000000.0
2008-10-14 15:30:00,2.7774,2.7774,2.77574,2.77574,9000000.0
2008-10-14 15:31:00,2.7753,2.77585,2.77244,2.77244,7000000.0
2008-10-14 15:32:00,2.77224,2.7725,2.77165,2.7725,11000000.0
2008-10-14 15:33:00,2.7735,2.77665,2.7735,2.77665,8000000.0
2008-10-14 15:34:00,2.77765,2.77765,2.77671,2.77671,8000000.0
2008-10-14 15:35:00,2.77678,2.77755,2.77678,2.77718,8000000.0
2008-10-14 15:36:00,2.77685,2.77685,2.77523,2.77523,8000000.0
2008-10-14 15:37:00,2.77476,2.77516,2.7739,2.7739,7000000.0
2008-10-14 15:38:00,2.77226,2.7723,2.77125,2.7723,10000000.0
2008-10-14 15:39:00,2.7726,2.77332,2.7726,2.77308,8000000.0
2008-10-14 15:40:00,2.77396,2.77668,2.77396,2.77668,7000000.0
2008-10-14 15:41:00,2.77698,2.77712,2.77658,2.77712,8000000.0
2008-10-14 15:42:00,2.77747,2.77772,2.77714,2.77772,7000000.0
2008-10-14 15:43:00,2.77786,2.77881,2.77786,2.77881,9000000.0
2008-10-14 15:44:00,2.77921,2.77948,2.77893,2.77927,7000000.0
2008-10-14 15:45:00,2.77941,2.77941,2.77865,2.77865,8000000.0
2008-10-14 15:46:00,2.77859,2.77964,2.77859,2.77964,7000000.0
2008-10-14 15:47:00,2.78075,2.78075,2.78009,2.78025,7000000.0
2008-10-14 15:48:00,2.78044,2.78044,2.77905,2.77905,8000000.0
2008-10-14 15:49:00,2.77982,2.78115,2.77973,2.78115,7000000.0
2008-10-14 15:50:00,2.7806,2.7806,2.77943,2.78007,7000000.0
2008-10-14 15:51:00,2.78071,2.78071,2.7803,2.78034,10800000.0
2008-10-14 15:52:00,2.77979,2.78028,2.77962,2.77962,8000000.0
2008-10-14 15:53:00,2.78043,2.78122,2.77987,2.77987,8000000.0
2008-10-14 15:54:00,2.78068,2.78193,2.78068,2.78193,8000000.0
2008-10-14 15:55:00,2.78087,2.7815,2.7806,2.7806,7000000.0
2008-10-14 15:56:00,2.77941,2.77946,2.7791,2.77946,7000000.0
2008-10-14 15:57:00,2.78068,2.78697,2.78068,2.78697,11000000.0
2008-10-14 15:58:00,2.79,2.79061,2.78944,2.79061,7000000.0
2008-10-14 15:59:00,2.79167,2.7923,2.79167,2.79221,7000000.0
2008-10-14 16:00:00,2.79314,2.79539,2.79314,2.79476,8000000.0
2008-10-14 16:01:00,2.79484,2.79547,2.79473,2.79529,11000000.0
2008-10-14 16:02:00,2.79573,2.79598,2.79374,2.79374,7000000.0
2008-10-14 16:03:00,2.79466,2.79466,2.79223,2.7926,11000000.0
2008-10-14 16:04:00,2.79207,2.79207,2.79019,2.79019,7800000.0
2008-10-14 16:05:00,2.79034,2.79034,2.78848,2.78848,10000000.0
2008-10-14 16:06:00,2.78825,2.78825,2.78502,2.78502,7000000.0
2008-10-14 16:07:00,2.78555,2.79176,2.78555,2.79176,7000000.0
2008-10-14 16:08:00,2.79184,2.79242,2.79158,2.79158,8800000.0
2008-10-14 16:09:00,2.79134,2.79375,2.7913,2.79375,8000000.0
2008-10-14 16:10:00,2.79515,2.79975,2.79503,2.79975,8000000.0
2008-10-14 16:11:00,2.79705,2.79705,2.7938,2.79423,7000000.0
2008-10-14 16:12:00,2.79661,2.80113,2.79661,2.80113,10000000.0
2008-10-14 16:13:00,2.80562,2.80585,2.80233,2.80233,7000000.0
2008-10-14 16:14:00,2.80199,2.80199,2.80055,2.80055,8000000.0
2008-10-14 16:15:00,2.80041,2.80434,2.80041,2.80434,7000000.0
2008-10-14 16:16:00,2.80694,2.80717,2.80668,2.80717,9000000.0
2008-10-14 16:17:00,2.80731,2.80731,2.80574,2.80574,8000000.0
2008-10-14 16:18:00,2.80418,2.80418,2.80029,2.80045,8000000.0
2008-10-14 16:19:00,2.8,2.8,2.798,2.79845,8000000.0
2008-10-14 16:20:00,2.79882,2.79912,2.79882,2.79909,8800000.0
2008-10-14 16:21:00,2.79894,2.80019,2.79836,2.80019,7000000.0
2008-10-14 16:22:00,2.80099,2.80237,2.80099,2.80237,7800000.0
2008-10-14 16:23:00,2.80303,2.80429,2.80303,2.80429,7000000.0
2008-10-14 16:24:00,2.80401,2.80573,2.80401,2.80573,8000000.0
2008-10-14 16:25:00,2.80576,2.80605,2.80528,2.80528,11000000.0
2008-10-14 16:26:00,2.8052,2.80712,2.8052,2.80712,7000000.0
2008-10-14 16:27:00,2.80791,2.80827,2.8063,2.8063,8000000.0
2008-10-14 16:28:00,2.80552,2.80552,2.80342,2.80348,6800000.0
2008-10-14 16:29:00,2.80344,2.80412,2.80339,2.80412,10000000.0
2008-10-14 16:30:00,2.80456,2.80456,2.80436,2.80436,10000000.0
2008-10-14 16:31:00,2.79938,2.79938,2.7982,2.79865,7000000.0
2008-10-14 16:32:00,2.7983,2.7983,2.79704,2.79718,8000000.0
2008-10-14 16:33:00,2.79772,2.79777,2.79642,2.79642,7000000.0
2008-10-14 16:34:00,2.79736,2.79869,2.79631,2.79631,8000000.0
2008-10-14 16:35:00,2.79502,2.79819,2.79501,2.79807,11000000.0
2008-10-14 16:36:00,2.79874,2.79874,2.79739,2.79778,7000000.0
2008-10-14 16:37:00,2.79723,2.79758,2.79723,2.79741,7000000.0
2008-10-14 16:38:00,2.79822,2.80176,2.79822,2.80176,8000000.0
2008-10-14 16:39:00,2.80137,2.80316,2.80137,2.80316,8000000.0
2008-10-14 16:40:00,2.80281,2.80429,2.80281,2.80429,7000000.0
2008-10-14 16:41:00,2.80438,2.80574,2.80423,2.80574,9000000.0
2008-10-14 16:42:00,2.80576,2.8074,2.80576,2.8074,9000000.0
2008-10-14 16:43:00,2.80942,2.81352,2.80942,2.81352,8000000.0
2008-10-14 16:44:00,2.81404,2.81463,2.81373,2.81463,8000000.0
2008-10-14 16:45:00,2.81596,2.81622,2.81503,2.81503,9000000.0
2008-10-14 16:46:00,2.81673,2.82396,2.81673,2.82396,7000000.0
2008-10-14 16:47:00,2.82655,2.82655,2.82285,2.82299,10000000.0
2008-10-14 16:48:00,2.82086,2.82086,2.81493,2.81493,7000000.0
2008-10-14 16:49:00,2.8149,2.8149,2.81032,2.81047,11000000.0
2008-10-14 16:50:00,2.80945,2.80945,2.80509,2.80509,7000000.0
2008-10-14 16:51:00,2.80498,2.80829,2.80498,2.80829,8000000.0
2008-10-14 16:52:00,2.80935,2.80935,2.80662,2.80662,10000000.0
2008-10-14 16:53:00,2.80654,2.80654,2.79944,2.79944,7000000.0
2008-10-14 16:54:00,2.79988,2.8013,2.79988,2.8013,7000000.0
2008-10-14 16:55:00,2.80183,2.80299,2.80183,2.80221,10000000.0
2008-10-14 16:56:00,2.80186,2.80238,2.8017,2.8017,8000000.0
2008-10-14 16:57:00,2.80111,2.80111,2.80048,2.80048,8000000.0
2008-10-14 16:58:00,2.80202,2.80515,2.80202,2.80515,7800000.0
2008-10-14 16:59:00,2.80608,2.80626,2.79849,2.79849,10000000.0
2008-10-14 17:00:00,2.79613,2.80024,2.79613,2.80024,10000000.0
2008-10-14 17:01:00,2.80232,2.80855,2.80232,2.80855,10000000.0
2008-10-14 17:02:00,2.81044,2.811,2.80766,2.80766,11000000.0
2008-10-14 17:03:00,2.80767,2.8079,2.80742,2.8079,8000000.0
2008-10-14 17:04:00,2.80879,2.81136,2.80879,2.81136,7000000.0
2008-10-14 17:05:00,2.81283,2.81834,2.81283,2.81834,9000000.0
2008-10-14 17:06:00,2.81723,2.81905,2.81707,2.81905,8800000.0
2008-10-14 17:07:00,2.81918,2.82108,2.81915,2.82091,6600000.0
2008-10-14 17:08:00,2.82031,2.82037,2.81552,2.81552,10000000.0
2008-10-14 17:09:00,2.81595,2.81786,2.81595,2.81786,8000000.0
2008-10-14 17:10:00,2.81781,2.81808,2.81739,2.81739,7000000.0
2008-10-14 17:11:00,2.81576,2.81602,2.81555,2.81602,7000000.0
2008-10-14 17:12:00,2.81562,2.81564,2.81376,2.81376,10800000.0
2008-10-14 17:13:00,2.81426,2.81427,2.81361,2.81402,9000000.0
2008-10-14 17:14:00,2.81558,2.81582,2.81527,2.81527,11000000.0
2008-10-14 17:15:00,2.81434,2.81434,2.81232,2.81232,8000000.0
2008-10-14 17:16:00,2.81209,2.81209,2.80753,2.80753,8000000.0
2008-10-14 17:17:00,2.808,2.808,2.80654,2.80657,6800000.0
2008-10-14 17:18:00,2.80733,2.80786,2.80733,2.80786,7000000.0
2008-10-14 17:19:00,2.80881,2.81056,2.80881,2.81036,8000000.0
2008-10-14 17:20:00,2.80846,2.80995,2.80844,2.80995,7000000.0
2008-10-14 17:21:00,2.81004,2.81004,2.80918,2.80918,7000000.0
2008-10-14 17:22:00,2.80769,2.80793,2.80752,2.8078,8000000.0
2008-10-14 17:23:00,2.80857,2.81052,2.80857,2.81052,8000000.0
2008-10-14 17:24:00,2.81011,2.81011,2.80458,2.80458,8000000.0
2008-10-14 17:25:00,2.80389,2.80389,2.79997,2.79997,7000000.0
2008-10-14 17:26:00,2.79638,2.79638,2.7949,2.795,11000000.0
2008-10-14 17:27:00,2.79359,2.79395,2.79202,2.79202,9000000.0
2008-10-14 17:28:00,2.78988,2.78988,2.78727,2.78736,7000000.0
2008-10-14 17:29:00,2.78818,2.79075,2.78818,2.79075,7000000.0
2008-10-14 17:30:00,2.7914,2.79187,2.79053,2.79187,8000000.0
2008-10-14 17:31:00,2.79249,2.79249,2.79122,2.79122,7000000.0
2008-10-14 17:32:00,2.79158,2.79167,2.79133,2.79158,8000000.0
2008-10-14 17:33:00,2.79157,2.79439,2.79157,2.79438,11000000.0
2008-10-14 17:34:00,2.79433,2.79433,2.79317,2.79352,10000000.0
2008-10-14 17:35:00,2.79337,2.79495,2.79311,2.79495,11000000.0
2008-10-14 17:36:00,2.79497,2.79497,2.79456,2.79487,7000000.0
2008-10-14 17:37:00,2.79533,2.7964,2.79533,2.79551,10000000.0
2008-10-14 17:38:00,2.79627,2.7974,2.79627,2.7974,7000000.0
2008-10-14 17:39:00,2.79643,2.79643,2.79534,2.79547,8000000.0
2008-10-14 17:40:00,2.79499,2.79759,2.79499,2.79754,8000000.0
2008-10-14 17:41:00,2.79586,2.79586,2.79533,2.79561,11000000.0
2008-10-14 17:42:00,2.79536,2.79536,2.79361,2.79381,8000000.0
2008-10-14 17:43:00,2.79371,2.79406,2.7936,2.79406,8000000.0
2008-10-14 17:44:00,2.79388,2.79457,2.79387,2.79457,7000000.0
2008-10-14 17:45:00,2.79538,2.7958,2.79481,2.79481,9000000.0
2008-10-14 17:46:00,2.79431,2.79431,2.79331,2.79331,8000000.0
2008-10-14 17:47:00,2.7929,2.7929,2.78945,2.78945,7000000.0
2008-10-14 17:48:00,2.78832,2.78851,2.78691,2.78851,8000000.0
2008-10-14 17:49:00,2.7891,2.7894,2.7891,2.78935,7000000.0
2008-10-14 17:50:00,2.79136,2.79139,2.79048,2.79048,11000000.0
2008-10-14 17:51:00,2.78998,2.79039,2.78998,2.79019,7000000.0
2008-10-14 17:52:00,2.7902,2.7902,2.78908,2.78908,8000000.0
2008-10-14 17:53:00,2.78869,2.78927,2.78855,2.78927,7000000.0
2008-10-14 17:54:00,2.78973,2.7919,2.78973,2.7919,8000000.0
2008-10-14 17:55:00,2.79361,2.79768,2.79361,2.79768,9000000.0
2008-10-14 17:56:00,2.79837,2.79963,2.79837,2.79963,10000000.0
2008-10-14 17:57:00,2.80014,2.80044,2.79843,2.79843,8000000.0
2008-10-14 17:58:00,2.79956,2.79992,2.79879,2.79879,8000000.0
2008-10-14 17:59:00,2.79822,2.79859,2.79811,2.79859,7000000.0
2008-10-14 18:00:00,2.79851,2.79851,2.79763,2.79783,11000000.0
2008-10-14 18:01:00,2.79808,2.79847,2.79808,2.79847,7000000.0
2008-10-14 18:02:00,2.79813,2.79826,2.79764,2.79764,7000000.0
2008-10-14 18:03:00,2.79717,2.79717,2.79618,2.79644,7000000.0
2008-10-14 18:04:00,2.79616,2.79616,2.79514,2.79514,8000000.0
2008-10-14 18:05:00,2.79535,2.79663,2.79535,2.79663,8000000.0
2008-10-14 18:06:00,2.79661,2.79661,2.79531,2.79531,8000000.0
2008-10-14 18:07:00,2.7956,2.79577,2.79551,2.79568,9000000.0
2008-10-14 18:08:00,2.79583,2.79629,2.79556,2.79609,9000000.0
2008-10-14 18:09:00,2.79579,2.79579,2.79554,2.79577,7000000.0
2008-10-14 18:10:00,2.79635,2.79711,2.79635,2.79695,11000000.0
2008-10-14 18:11:00,2.79566,2.79566,2.79157,2.79157,8000000.0
2008-10-14 18:12:00,2.79057,2.79057,2.78862,2.78892,9000000.0
2008-10-14 18:13:00,2.78918,2.79241,2.78918,2.79241,7000000.0
2008-10-14 18:14:00,2.79214,2.79253,2.79196,2.79253,8000000.0
2008-10-14 18:15:00,2.79257,2.79321,2.7925,2.79321,7000000.0
2008-10-14 18:16:00,2.79283,2.79283,2.79241,2.79244,9600000.0
2008-10-14 18:17:00,2.79247,2.79268,2.79247,2.79268,9000000.0
2008-10-14 18:18:00,2.79337,2.79352,2.79337,2.79351,7000000.0
2008-10-14 18:19:00,2.79297,2.79297,2.79225,2.79225,8000000.0
2008-10-14 18:20:00,2.79192,2.792,2.79175,2.79175,8000000.0
2008-10-14 18:21:00,2.79278,2.79664,2.79278,2.79664,7000000.0
2008-10-14 18:22:00,2.79713,2.79713,2.79677,2.79699,8000000.0
2008-10-14 18:23:00,2.79708,2.7974,2.79708,2.79731,10000000.0
2008-10-14 18:24:00,2.79737,2.79743,2.79699,2.79699,7000000.0
2008-10-14 18:25:00,2.79703,2.79721,2.79695,2.79721,7000000.0
2008-10-14 18:26:00,2.7976,2.79827,2.7976,2.79824,9000000.0
2008-10-14 18:27:00,2.79771,2.79771,2.79753,2.79767,8000000.0
2008-10-14 18:28:00,2.79706,2.79706,2.79666,2.79699,7000000.0
2008-10-14 18:29:00,2.79661,2.79693,2.7966,2.79693,8000000.0
2008-10-14 18:30:00,2.79652,2.79784,2.79648,2.79784,10000000.0
2008-10-14 18:31:00,2.79974,2.80167,2.79974,2.80167,8000000.0
2008-10-14 18:32:00,2.80243,2.80287,2.80229,2.80287,7000000.0
2008-10-14 18:33:00,2.80255,2.80266,2.80202,2.80202,7000000.0
2008-10-14 18:34:00,2.8021,2.80394,2.8021,2.80388,8000000.0
2008-10-14 18:35:00,2.80421,2.80454,2.80397,2.80454,7000000.0
2008-10-14 18:36:00,2.80594,2.8109,2.80594,2.8109,8000000.0
2008-10-14 18:37:00,2.81215,2.81216,2.80943,2.80943,7000000.0
2008-10-14 18:38:00,2.80806,2.80851,2.80758,2.80851,9000000.0
2008-10-14 18:39:00,2.80858,2.80858,2.80799,2.80799,8000000.0
2008-10-14 18:40:00,2.8076,2.80777,2.8075,2.8075,8000000.0
2008-10-14 18:41:00,2.80728,2.80728,2.8042,2.8042,7000000.0
2008-10-14 18:42:00,2.80226,2.80226,2.80186,2.80201,7000000.0
2008-10-14 18:43:00,2.80137,2.80137,2.79685,2.79685,8000000.0
2008-10-14 18:44:00,2.7959,2.79757,2.7959,2.79757,10000000.0
2008-10-14 18:45:00,2.79789,2.7983,2.79741,2.79741,8800000.0
2008-10-14 18:46:00,2.79671,2.79798,2.79591,2.79798,8000000.0
2008-10-14 18:47:00,2.79963,2.79975,2.79955,2.79955,9000000.0
2008-10-14 18:48:00,2.79987,2.8003,2.79971,2.8003,8000000.0
2008-10-14 18:49:00,2.80047,2.80092,2.80047,2.80092,7000000.0
2008-10-14 18:50:00,2.80099,2.80112,2.80091,2.80112,8000000.0
2008-10-14 18:51:00,2.80115,2.80115,2.79939,2.79949,8000000.0
2008-10-14 18:52:00,2.79933,2.79933,2.79859,2.79859,7000000.0
2008-10-14 18:53:00,2.79878,2.79885,2.79839,2.79867,11000000.0
2008-10-14 18:54:00,2.79865,2.79875,2.79663,2.79663,10000000.0
2008-10-14 18:55:00,2.79831,2.79911,2.79808,2.79808,7000000.0
2008-10-14 18:56:00,2.79826,2.79925,2.79772,2.79925,8000000.0
2008-10-14 18:57:00,2.80036,2.80196,2.80036,2.80194,9000000.0
2008-10-14 18:58:00,2.80177,2.80177,2.80075,2.80075,7000000.0
2008-10-14 18:59:00,2.8005,2.80202,2.8005,2.80192,8000000.0
2008-10-14 19:00:00,2.80204,2.80204,2.80107,2.80189,10800000.0
2008-10-14 19:01:00,2.80188,2.80188,2.80132,2.80132,10000000.0
2008-10-14 19:02:00,2.80127,2.80159,2.80075,2.80157,8000000.0
2008-10-14 19:03:00,2.8018,2.80205,2.80173,2.80202,9000000.0
2008-10-14 19:04:00,2.80132,2.80145,2.80111,2.80111,8000000.0
2008-10-14 19:05:00,2.80134,2.80148,2.80123,2.80139,8000000.0
2008-10-14 19:06:00,2.80111,2.80111,2.79863,2.79863,10000000.0
2008-10-14 19:07:00,2.79786,2.80098,2.79786,2.80098,8000000.0
2008-10-14 19:08:00,2.80095,2.80173,2.80081,2.80081,8000000.0
2008-10-14 19:09:00,2.80075,2.80089,2.8006,2.8006,7000000.0
2008-10-14 19:10:00,2.80067,2.80071,2.80054,2.80065,7800000.0
2008-10-14 19:11:00,2.80073,2.80242,2.80073,2.80242,7000000.0
2008-10-14 19:12:00,2.803,2.80357,2.803,2.80357,8000000.0
2008-10-14 19:13:00,2.8032,2.8034,2.80277,2.8034,8000000.0
2008-10-14 19:14:00,2.80295,2.80327,2.80235,2.80327,6800000.0
2008-10-14 19:15:00,2.80465,2.80487,2.80418,2.8042,9000000.0
2008-10-14 19:16:00,2.80332,2.80332,2.80227,2.80227,10000000.0
2008-10-14 19:17:00,2.80196,2.80251,2.80154,2.80251,7000000.0
2008-10-14 19:18:00,2.80233,2.80373,2.80213,2.80373,8000000.0
2008-10-14 19:19:00,2.80366,2.80366,2.80336,2.80336,7000000.0
2008-10-14 19:20:00,2.80293,2.80293,2.80272,2.80291,9000000.0
2008-10-14 19:21:00,2.80319,2.80451,2.80319,2.80451,9000000.0
2008-10-14 19:22:00,2.80649,2.80731,2.80649,2.80715,7000000.0
2008-10-14 19:23:00,2.80728,2.80728,2.80689,2.8071,7000000.0
2008-10-14 19:24:00,2.80699,2.80999,2.80699,2.80999,7000000.0
2008-10-14 19:25:00,2.8111,2.81163,2.8089,2.81092,10000000.0
2008-10-14 19:26:00,2.80979,2.81157,2.80979,2.81157,11000000.0
2008-10-14 19:27:00,2.81115,2.81115,2.81028,2.8103,7000000.0
2008-10-14 19:28:00,2.8102,2.81087,2.81013,2.81078,9000000.0
2008-10-14 19:29:00,2.8111,2.81126,2.81007,2.81014,7000000.0
2008-10-14 19:30:00,2.80969,2.80969,2.80893,2.80916,7000000.0
2008-10-14 19:31:00,2.80894,2.80894,2.80735,2.80735,8000000.0
2008-10-14 19:32:00,2.80709,2.80838,2.80682,2.80838,11000000.0
2008-10-14 19:33:00,2.8085,2.80855,2.80719,2.80719,7000000.0
2008-10-14 19:34:00,2.80636,2.80636,2.8048,2.8048,9000000.0
2008-10-14 19:35:00,2.8044,2.8044,2.80365,2.80365,11000000.0
2008-10-14 19:36:00,2.80288,2.80302,2.80209,2.80209,8000000.0
2008-10-14 19:37:00,2.80039,2.80286,2.80021,2.80286,8000000.0
2008-10-14 19:38:00,2.80502,2.80502,2.80446,2.80447,9000000.0
2008-10-14 19:39:00,2.80526,2.80877,2.80526,2.80854,8000000.0
2008-10-14 19:40:00,2.80914,2.81022,2.80914,2.81022,9000000.0
2008-10-14 19:41:00,2.81126,2.8123,2.81126,2.8123,10000000.0
2008-10-14 19:42:00,2.81284,2.81335,2.81284,2.81298,9000000.0
2008-10-14 19:43:00,2.81378,2.81398,2.81342,2.81347,8000000.0
2008-10-14 19:44:00,2.81423,2.81526,2.81423,2.81518,8000000.0
2008-10-14 19:45:00,2.81603,2.81603,2.8125,2.8125,8000000.0
2008-10-14 19:46:00,2.81044,2.81044,2.80818,2.80828,10000000.0
2008-10-14 19:47:00,2.80817,2.80871,2.80746,2.80871,9000000.0
2008-10-14 19:48:00,2.80857,2.81251,2.80856,2.81251,7000000.0
2008-10-14 19:49:00,2.8134,2.81368,2.81331,2.81353,11000000.0
2008-10-14 19:50:00,2.81394,2.81394,2.8134,2.8134,11000000.0
2008-10-14 19:51:00,2.81418,2.81464,2.81418,2.81464,7000000.0
2008-10-14 19:52:00,2.81445,2.81479,2.81418,2.81418,8000000.0
2008-10-14 19:53:00,2.81313,2.81338,2.81306,2.81316,8000000.0
2008-10-14 19:54:00,2.81177,2.81177,2.80977,2.80977,8000000.0
2008-10-14 19:55:00,2.80996,2.81054,2.80984,2.81054,8000000.0
2008-10-14 19:56:00,2.81097,2.8163,2.81097,2.8163,8000000.0
2008-10-14 19:57:00,2.81703,2.81703,2.81554,2.81554,7000000.0
2008-10-14 19:58:00,2.81446,2.81542,2.81446,2.81522,7000000.0
2008-10-14 19:59:00,2.81559,2.81573,2.81542,2.81573,11000000.0
2008-10-14 20:00:00,2.81586,2.81608,2.81585,2.81591,8000000.0
2008-10-14 20:01:00,2.81616,2.81616,2.81545,2.8156,8000000.0
2008-10-14 20:02:00,2.81564,2.81577,2.81559,2.81566,7000000.0
2008-10-14 20:03:00,2.81522,2.81522,2.81201,2.81201,9000000.0
2008-10-14 20:04:00,2.81284,2.81308,2.81199,2.81199,10000000.0
2008-10-14 20:05:00,2.81031,2.81078,2.80988,2.81078,10000000.0
2008-10-14 20:06:00,2.81095,2.81157,2.81069,2.81157,10000000.0
2008-10-14 20:07:00,2.81196,2.81196,2.81164,2.81164,7000000.0
2008-10-14 20:08:00,2.81188,2.81188,2.81173,2.81185,7000000.0
2008-10-14 20:09:00,2.81173,2.81193,2.81173,2.81183,7000000.0
2008-10-14 20:10:00,2.81186,2.81186,2.81148,2.81148,8000000.0
2008-10-14 20:11:00,2.81163,2.81163,2.81053,2.81094,8000000.0
2008-10-14 20:12:00,2.81089,2.81101,2.8107,2.81098,8000000.0
2008-10-14 20:13:00,2.81093,2.81093,2.81039,2.81042,11000000.0
2008-10-14 20:14:00,2.80971,2.80971,2.80672,2.80672,8000000.0
2008-10-14 20:15:00,2.80508,2.80508,2.80428,2.80428,8000000.0
2008-10-14 20:16:00,2.8043,2.8043,2.80289,2.80308,8000000.0
2008-10-14 20:17:00,2.80202,2.80202,2.79981,2.79981,8000000.0
2008-10-14 20:18:00,2.79934,2.8062,2.7992,2.8062,8000000.0
2008-10-14 20:19:00,2.80732,2.8077,2.80517,2.80517,10000000.0
2008-10-14 20:20:00,2.80474,2.80474,2.80409,2.80457,8000000.0
2008-10-14 20:21:00,2.80544,2.80574,2.8043,2.8043,7000000.0
2008-10-14 20:22:00,2.80409,2.80487,2.80377,2.80487,7000000.0
2008-10-14 20:23:00,2.80494,2.80494,2.80406,2.80406,11000000.0
2008-10-14 20:24:00,2.80362,2.80379,2.80333,2.80349,7000000.0
2008-10-14 20:25:00,2.80499,2.80621,2.80499,2.80524,9000000.0
2008-10-14 20:26:00,2.8042,2.80454,2.8042,2.80439,8000000.0
2008-10-14 20:27:00,2.80482,2.8056,2.80482,2.8056,9000000.0
2008-10-14 20:28:00,2.80557,2.80557,2.80358,2.80393,8000000.0
2008-10-14 20:29:00,2.8038,2.80418,2.80369,2.80418,7000000.0
2008-10-14 20:30:00,2.80418,2.80431,2.80403,2.80431,10000000.0
2008-10-14 20:31:00,2.80395,2.80395,2.80302,2.80302,10000000.0
2008-10-14 20:32:00,2.80299,2.80321,2.80292,2.80299,7000000.0
2008-10-14 20:33:00,2.80307,2.80389,2.80289,2.80389,7000000.0
2008-10-14 20:34:00,2.80404,2.80404,2.80382,2.80404,7000000.0
2008-10-14 20:35:00,2.80447,2.80477,2.80413,2.80413,11000000.0
2008-10-14 20:36:00,2.80391,2.80394,2.80363,2.80383,7000000.0
2008-10-14 20:37:00,2.80384,2.80403,2.80384,2.80398,8000000.0
2008-10-14 20:38:00,2.80408,2.80422,2.80408,2.80422,3000000.0
2008-10-14 20:39:00,2.80453,2.80459,2.80231,2.80459,8000000.0
2008-10-14 20:40:00,2.80471,2.80471,2.80424,2.80465,8000000.0
2008-10-14 20:41:00,2.80476,2.80476,2.80341,2.80341,10000000.0
2008-10-14 20:42:00,2.80343,2.80402,2.80343,2.80388,11000000.0
2008-10-14 20:43:00,2.80367,2.80394,2.80367,2.80385,7000000.0
2008-10-14 20:44:00,2.80354,2.804,2.80341,2.80341,11000000.0
2008-10-14 20:45:00,2.80343,2.80352,2.80326,2.80335,9000000.0
2008-10-14 20:46:00,2.80315,2.8032,2.80201,2.80201,7000000.0
2008-10-14 20:47:00,2.80255,2.80266,2.80152,2.80152,8000000.0
2008-10-14 20:48:00,2.80147,2.80147,2.80069,2.80086,8000000.0
2008-10-14 20:49:00,2.79879,2.80128,2.79879,2.80128,10000000.0
2008-10-14 20:50:00,2.80242,2.80337,2.80242,2.80337,10000000.0
2008-10-14 20:51:00,2.80285,2.80285,2.80203,2.80203,11000000.0
2008-10-14 20:52:00,2.80167,2.80204,2.80167,2.80204,8000000.0
2008-10-14 20:53:00,2.8021,2.80229,2.80191,2.80192,11000000.0
2008-10-14 20:54:00,2.80028,2.80271,2.80028,2.80271,8000000.0
2008-10-14 20:55:00,2.80305,2.80413,2.80305,2.80413,11000000.0
2008-10-14 20:56:00,2.80513,2.80673,2.80513,2.80673,8000000.0
2008-10-14 20:57:00,2.80705,2.80705,2.80552,2.80555,10000000.0
2008-10-14 20:58:00,2.80598,2.80681,2.80598,2.80633,8000000.0
2008-10-14 20:59:00,2.80693,2.80819,2.80693,2.80819,8000000.0
2008-10-14 21:00:00,2.80829,2.80829,2.80786,2.80801,11000000.0
2008-10-14 21:01:00,2.80799,2.80815,2.8079,2.80815,8000000.0
2008-10-14 21:02:00,2.80739,2.80755,2.80553,2.80553,8000000.0
2008-10-14 21:03:00,2.80556,2.80653,2.80556,2.80653,7000000.0
2008-10-14 21:04:00,2.80651,2.80661,2.80578,2.80578,9000000.0
2008-10-14 21:05:00,2.80548,2.80548,2.80519,2.80519,10000000.0
2008-10-14 21:06:00,2.80553,2.80553,2.80414,2.80551,9000000.0
2008-10-14 21:07:00,2.80426,2.80426,2.80325,2.80353,10000000.0
2008-10-14 21:08:00,2.80201,2.80201,2.8012,2.8012,8000000.0
2008-10-14 21:09:00,2.80014,2.80014,2.79676,2.79678,7000000.0
2008-10-14 21:10:00,2.79728,2.79728,2.79595,2.79595,10000000.0
2008-10-14 21:11:00,2.7953,2.79969,2.7953,2.79969,10000000.0
2008-10-14 21:12:00,2.79967,2.79972,2.79736,2.79736,8000000.0
2008-10-14 21:13:00,2.79515,2.79515,2.79464,2.79492,7000000.0
2008-10-14 21:14:00,2.79485,2.79507,2.79472,2.79498,8000000.0
2008-10-14 21:15:00,2.79512,2.79533,2.79495,2.79533,8000000.0
2008-10-14 21:16:00,2.79564,2.79564,2.79523,2.79529,8000000.0
2008-10-14 21:17:00,2.79635,2.79765,2.79635,2.7976,9000000.0
2008-10-14 21:18:00,2.79755,2.79885,2.79717,2.79885,7000000.0
2008-10-14 21:19:00,2.79962,2.79973,2.79937,2.79973,7000000.0
2008-10-14 21:20:00,2.7994,2.79955,2.79923,2.79955,8000000.0
2008-10-14 21:21:00,2.79987,2.80051,2.79987,2.80028,10000000.0
2008-10-14 21:22:00,2.80079,2.80188,2.80079,2.80188,8000000.0
2008-10-14 21:23:00,2.80257,2.80356,2.80235,2.80356,8000000.0
2008-10-14 21:24:00,2.80375,2.80389,2.80362,2.80384,9000000.0
2008-10-14 21:25:00,2.80374,2.80386,2.80339,2.80378,7000000.0
2008-10-14 21:26:00,2.80355,2.80355,2.8023,2.8023,8000000.0
2008-10-14 21:27:00,2.80164,2.80164,2.80104,2.80109,7000000.0
2008-10-14 21:28:00,2.8011,2.80206,2.8011,2.80206,7000000.0
2008-10-14 21:29:00,2.80228,2.80306,2.80218,2.80306,7000000.0
2008-10-14 21:30:00,2.80296,2.80296,2.802,2.80283,7000000.0
2008-10-14 21:31:00,2.80343,2.80343,2.79904,2.79904,7000000.0
2008-10-14 21:32:00,2.79951,2.79962,2.79926,2.79926,9000000.0
2008-10-14 21:33:00,2.79914,2.79914,2.79824,2.79824,8000000.0
2008-10-14 21:34:00,2.798,2.80006,2.79792,2.80006,10000000.0
2008-10-14 21:35:00,2.80034,2.8005,2.80008,2.8005,10000000.0
2008-10-14 21:36:00,2.80072,2.80202,2.80072,2.80144,10000000.0
2008-10-14 21:37:00,2.80238,2.80325,2.80238,2.80279,7000000.0
2008-10-14 21:38:00,2.80256,2.80256,2.80208,2.80208,8000000.0
2008-10-14 21:39:00,2.80429,2.80513,2.80409,2.80409,7000000.0
2008-10-14 21:40:00,2.80324,2.80446,2.80324,2.80446,10000000.0
2008-10-14 21:41:00,2.80403,2.80513,2.80227,2.80441,8000000.0
2008-10-14 21:42:00,2.80363,2.80363,2.80226,2.80226,11000000.0
2008-10-14 21:43:00,2.8027,2.8045,2.80252,2.8045,10000000.0
2008-10-14 21:44:00,2.80534,2.80534,2.80501,2.80506,11000000.0
2008-10-14 21:45:00,2.80492,2.80521,2.80469,2.80521,8000000.0
2008-10-14 21:46:00,2.80529,2.8054,2.80434,2.80434,7000000.0
2008-10-14 21:47:00,2.8043,2.80439,2.80281,2.80337,7000000.0
2008-10-14 21:48:00,2.80357,2.80481,2.80287,2.80481,7000000.0
2008-10-14 21:49:00,2.80536,2.80616,2.80536,2.80616,8000000.0
2008-10-14 21:50:00,2.80659,2.80659,2.80567,2.80586,9000000.0
2008-10-14 21:51:00,2.80588,2.80605,2.80574,2.80605,8000000.0
2008-10-14 21:52:00,2.80619,2.8066,2.80614,2.8066,8000000.0
2008-10-14 21:53:00,2.80644,2.80644,2.80465,2.80465,7000000.0
2008-10-14 21:54:00,2.80508,2.80525,2.80482,2.80482,7000000.0
2008-10-14 21:55:00,2.80476,2.80476,2.80401,2.80418,8000000.0
2008-10-14 21:56:00,2.80373,2.80373,2.80229,2.80229,9000000.0
2008-10-14 21:57:00,2.80209,2.80211,2.80124,2.80124,7000000.0
2008-10-14 21:58:00,2.80107,2.80126,2.8004,2.8004,9000000.0
2008-10-14 21:59:00,2.80053,2.80095,2.80052,2.80095,7000000.0
2008-10-14 22:00:00,2.80135,2.8018,2.80135,2.80179,7000000.0
2008-10-14 22:01:00,2.80183,2.80183,2.80133,2.80145,7000000.0
2008-10-14 22:02:00,2.8021,2.80254,2.8021,2.80254,8000000.0
2008-10-14 22:03:00,2.80251,2.8026,2.80237,2.8026,8000000.0
2008-10-14 22:04:00,2.80244,2.80286,2.80231,2.80285,7000000.0
2008-10-14 22:05:00,2.80327,2.80358,2.80319,2.80358,10000000.0
2008-10-14 22:06:00,2.80323,2.80367,2.80323,2.80339,8000000.0
2008-10-14 22:07:00,2.80487,2.80506,2.8048,2.8048,7000000.0
2008-10-14 22:08:00,2.80487,2.80487,2.80466,2.80485,9800000.0
2008-10-14 22:09:00,2.80483,2.80483,2.80458,2.80462,8000000.0
2008-10-14 22:10:00,2.8045,2.8045,2.80407,2.80419,8000000.0
2008-10-14 22:11:00,2.80368,2.80464,2.80368,2.80464,8000000.0
2008-10-14 22:12:00,2.80486,2.805,2.80482,2.805,6800000.0
2008-10-14 22:13:00,2.80523,2.8053,2.80378,2.80378,9000000.0
2008-10-14 22:14:00,2.80462,2.80462,2.80423,2.80458,11000000.0
2008-10-14 22:15:00,2.80415,2.80415,2.80331,2.80331,11000000.0
2008-10-14 22:16:00,2.80293,2.80293,2.80094,2.80094,7000000.0
2008-10-14 22:17:00,2.80145,2.80221,2.80145,2.80221,7000000.0
2008-10-14 22:18:00,2.80201,2.80263,2.80162,2.80263,9000000.0
2008-10-14 22:19:00,2.80341,2.80341,2.80228,2.80238,8000000.0
2008-10-14 22:20:00,2.80333,2.80359,2.80251,2.80359,8000000.0
2008-10-14 22:21:00,2.80379,2.80379,2.80332,2.80332,8000000.0
2008-10-14 22:22:00,2.80483,2.80483,2.80451,2.8047,7000000.0
2008-10-14 22:23:00,2.80501,2.80544,2.80501,2.80544,7000000.0
2008-10-14 22:24:00,2.80568,2.80568,2.80548,2.80548,7000000.0
2008-10-14 22:25:00,2.80573,2.80622,2.80573,2.80622,8000000.0
2008-10-14 22:26:00,2.80706,2.80843,2.80706,2.80843,7000000.0
2008-10-14 22:27:00,2.80972,2.80994,2.80923,2.80923,7000000.0
2008-10-14 22:28:00,2.80899,2.80939,2.80899,2.80934,10000000.0
2008-10-14 22:29:00,2.8093,2.81009,2.80893,2.81006,10000000.0
2008-10-14 22:30:00,2.81042,2.81042,2.80994,2.81038,7000000.0
2008-10-14 22:31:00,2.81079,2.81079,2.8104,2.81047,7000000.0
2008-10-14 22:32:00,2.80992,2.80992,2.80938,2.80938,9000000.0
2008-10-14 22:33:00,2.80988,2.81039,2.80983,2.81039,11000000.0
2008-10-14 22:34:00,2.81181,2.81355,2.81169,2.81355,9000000.0
2008-10-14 22:35:00,2.81396,2.81396,2.8135,2.8135,10000000.0
2008-10-14 22:36:00,2.81356,2.81389,2.81271,2.81271,7000000.0
2008-10-14 22:37:00,2.81179,2.8123,2.81179,2.81179,7000000.0
2008-10-14 22:38:00,2.8118,2.8123,2.8118,2.8123,7000000.0
2008-10-14 22:39:00,2.81441,2.81486,2.81441,2.81486,9000000.0
2008-10-14 22:40:00,2.8141,2.8141,2.81206,2.81216,7000000.0
2008-10-14 22:41:00,2.81238,2.81273,2.81238,2.81258,7000000.0
2008-10-14 22:42:00,2.81291,2.81291,2.81276,2.81281,10000000.0
2008-10-14 22:43:00,2.81285,2.81302,2.81285,2.81302,7000000.0
2008-10-14 22:44:00,2.81301,2.81301,2.81243,2.81243,7000000.0
2008-10-14 22:45:00,2.80997,2.81092,2.80997,2.81077,7000000.0
2008-10-14 22:46:00,2.81044,2.81139,2.81018,2.81041,10000000.0
2008-10-14 22:47:00,2.81011,2.81011,2.80991,2.80991,7000000.0
2008-10-14 22:48:00,2.80972,2.80983,2.80903,2.80983,10000000.0
2008-10-14 22:49:00,2.81001,2.81067,2.8098,2.81067,7000000.0
2008-10-14 22:50:00,2.81082,2.81082,2.81052,2.81072,8000000.0
2008-10-14 22:51:00,2.81069,2.81089,2.81069,2.81089,7000000.0
2008-10-14 22:52:00,2.81041,2.81052,2.81031,2.81052,7000000.0
2008-10-14 22:53:00,2.81056,2.81129,2.81027,2.81129,8000000.0
2008-10-14 22:54:00,2.81512,2.81556,2.81512,2.81528,7000000.0
2008-10-14 22:55:00,2.81477,2.81477,2.81117,2.81117,8000000.0
2008-10-14 22:56:00,2.81053,2.81053,2.81007,2.81014,7000000.0
2008-10-14 22:57:00,2.81153,2.81183,2.8101,2.81013,7000000.0
2008-10-14 22:58:00,2.81008,2.81126,2.81008,2.81126,8000000.0
2008-10-14 22:59:00,2.81198,2.81198,2.81172,2.81172,10000000.0
2008-10-14 23:00:00,2.81108,2.81108,2.8108,2.81081,8000000.0
2008-10-14 23:01:00,2.81325,2.81325,2.81211,2.81275,11000000.0
2008-10-14 23:02:00,2.81092,2.81102,2.81092,2.81098,7000000.0
2008-10-14 23:03:00,2.81105,2.81115,2.81088,2.81106,10000000.0
2008-10-14 23:04:00,2.81176,2.8122,2.81174,2.8122,8000000.0
2008-10-14 23:05:00,2.81292,2.81387,2.81292,2.81378,8000000.0
2008-10-14 23:06:00,2.81413,2.81438,2.81413,2.81436,7000000.0
2008-10-14 23:07:00,2.81455,2.81535,2.81432,2.81535,7000000.0
2008-10-14 23:08:00,2.81441,2.81441,2.81188,2.81188,6000000.0
2008-10-14 23:09:00,2.81248,2.81394,2.81248,2.81382,8000000.0
2008-10-14 23:10:00,2.81473,2.8151,2.81473,2.8148,8000000.0
2008-10-14 23:11:00,2.81428,2.81428,2.81344,2.81379,7000000.0
2008-10-14 23:12:00,2.8144,2.81547,2.8144,2.81547,10000000.0
2008-10-14 23:13:00,2.81642,2.8166,2.81592,2.81592,10000000.0
2008-10-14 23:14:00,2.81597,2.81609,2.81535,2.81538,8000000.0
2008-10-14 23:15:00,2.81555,2.81597,2.81547,2.81585,8000000.0
2008-10-14 23:16:00,2.8161,2.81642,2.81558,2.81558,9000000.0
2008-10-14 23:17:00,2.81589,2.81589,2.81338,2.81338,8000000.0
2008-10-14 23:18:00,2.81233,2.81233,2.81012,2.81012,9000000.0
2008-10-14 23:19:00,2.80992,2.81036,2.80992,2.81027,8000000.0
2008-10-14 23:20:00,2.81038,2.81102,2.81038,2.81087,7000000.0
2008-10-14 23:21:00,2.81108,2.81115,2.81089,2.81089,8000000.0
2008-10-14 23:22:00,2.80973,2.80987,2.80971,2.80971,7000000.0
2008-10-14 23:23:00,2.80974,2.80991,2.80952,2.80991,8000000.0
2008-10-14 23:24:00,2.80949,2.80949,2.80636,2.80636,8000000.0
2008-10-14 23:25:00,2.80377,2.80377,2.8032,2.8035,5000000.0
2008-10-14 23:26:00,2.80261,2.80261,2.80236,2.80236,8000000.0
2008-10-14 23:27:00,2.80313,2.80313,2.80172,2.80172,7000000.0
2008-10-14 23:28:00,2.80183,2.8019,2.80123,2.8013,8000000.0
2008-10-14 23:29:00,2.80129,2.80178,2.80129,2.80134,8000000.0
2008-10-14 23:30:00,2.80261,2.80261,2.8009,2.80105,8000000.0
2008-10-14 23:31:00,2.80151,2.80362,2.80151,2.80362,7000000.0
2008-10-14 23:32:00,2.80478,2.80478,2.80341,2.80342,8000000.0
2008-10-14 23:33:00,2.80319,2.80378,2.80319,2.80334,9000000.0
2008-10-14 23:34:00,2.80432,2.80447,2.80407,2.80407,7000000.0
2008-10-14 23:35:00,2.80231,2.80231,2.80172,2.8023,7000000.0
2008-10-14 23:36:00,2.80257,2.80261,2.80238,2.8024,10000000.0
2008-10-14 23:37:00,2.8024,2.80252,2.8024,2.80252,3000000.0
2008-10-14 23:38:00,2.8028,2.803,2.80268,2.803,7000000.0
2008-10-14 23:39:00,2.80274,2.80274,2.80079,2.80079,8000000.0
2008-10-14 23:40:00,2.80073,2.80163,2.80027,2.80027,8000000.0
2008-10-14 23:41:00,2.80013,2.80111,2.80013,2.80111,7000000.0
2008-10-14 23:42:00,2.80202,2.80249,2.79997,2.80249,9000000.0
2008-10-14 23:43:00,2.80359,2.80393,2.80292,2.80292,8000000.0
2008-10-14 23:44:00,2.80295,2.80716,2.80295,2.80716,8000000.0
2008-10-14 23:45:00,2.80715,2.80733,2.80634,2.80634,8000000.0
2008-10-14 23:46:00,2.80579,2.80608,2.80551,2.8057,7000000.0
2008-10-14 23:47:00,2.80681,2.80827,2.80681,2.80827,8000000.0
2008-10-14 23:48:00,2.80875,2.80884,2.80852,2.80869,10000000.0
2008-10-14 23:49:00,2.80894,2.80973,2.80894,2.80952,8000000.0
2008-10-14 23:50:00,2.80979,2.8111,2.80979,2.8111,8000000.0
2008-10-14 23:51:00,2.81288,2.81288,2.81187,2.81187,9000000.0
2008-10-14 23:52:00,2.81175,2.81246,2.81175,2.81246,7000000.0
2008-10-14 23:53:00,2.81122,2.81122,2.81004,2.81004,5000000.0
2008-10-14 23:54:00,2.81041,2.8121,2.81041,2.8121,8000000.0
2008-10-14 23:55:00,2.8112,2.8112,2.80933,2.80933,8000000.0
2008-10-14 23:56:00,2.80878,2.80878,2.80766,2.80766,7000000.0
2008-10-14 23:57:00,2.80575,2.806,2.80575,2.80596,7000000.0
2008-10-14 23:58:00,2.8058,2.80594,2.80556,2.80558,11000000.0
2008-10-14 23:59:00,2.8061,2.80641,2.80605,2.80641,9000000.0
2008-10-15 00:00:00,2.80695,2.80708,2.80653,2.80653,8000000.0
2008-10-15 00:01:00,2.80742,2.80742,2.80423,2.80595,11000000.0
2008-10-15 00:02:00,2.80561,2.80561,2.8038,2.8038,7000000.0
2008-10-15 00:03:00,2.798,2.79908,2.79689,2.79689,8000000.0
2008-10-15 00:04:00,2.79696,2.79844,2.79696,2.79844,5000000.0
2008-10-15 00:05:00,2.79969,2.8012,2.79969,2.8012,9000000.0
2008-10-15 00:06:00,2.80141,2.80171,2.80135,2.80135,10000000.0
2008-10-15 00:07:00,2.79949,2.79949,2.79547,2.79559,7000000.0
2008-10-15 00:08:00,2.79646,2.79937,2.79646,2.79937,8000000.0
2008-10-15 00:09:00,2.79698,2.79767,2.79184,2.79767,7000000.0
2008-10-15 00:10:00,2.80036,2.80086,2.79988,2.80086,7000000.0
2008-10-15 00:11:00,2.80121,2.80148,2.80121,2.80148,6000000.0
2008-10-15 00:12:00,2.8018,2.80237,2.8018,2.80237,10800000.0
2008-10-15 00:13:00,2.80228,2.80228,2.80193,2.80203,10000000.0
2008-10-15 00:14:00,2.80313,2.80379,2.80313,2.80379,8000000.0
2008-10-15 00:15:00,2.8039,2.80398,2.80355,2.80355,7000000.0
2008-10-15 00:16:00,2.80337,2.8044,2.80314,2.8042,8000000.0
2008-10-15 00:17:00,2.80332,2.80353,2.80332,2.80347,8000000.0
2008-10-15 00:18:00,2.80483,2.80737,2.80483,2.80737,9000000.0
2008-10-15 00:19:00,2.80808,2.80821,2.80568,2.80568,9000000.0
2008-10-15 00:20:00,2.80717,2.80717,2.8038,2.80408,10000000.0
2008-10-15 00:21:00,2.80473,2.80664,2.80473,2.80664,8000000.0
2008-10-15 00:22:00,2.80521,2.80522,2.80486,2.80522,11000000.0
2008-10-15 00:24:00,2.80521,2.80521,2.80488,2.80488,8000000.0
2008-10-15 00:25:00,2.80519,2.80542,2.80506,2.80532,10000000.0
2008-10-15 00:26:00,2.80521,2.80521,2.80494,2.80495,8000000.0
2008-10-15 00:27:00,2.80487,2.80487,2.80427,2.80442,8000000.0
2008-10-15 00:28:00,2.80443,2.80443,2.80152,2.80158,7000000.0
2008-10-15 00:29:00,2.80145,2.80145,2.79986,2.80067,8000000.0
2008-10-15 00:30:00,2.80099,2.8017,2.80099,2.8017,9000000.0
2008-10-15 00:31:00,2.80023,2.80066,2.79931,2.80066,8000000.0
2008-10-15 00:32:00,2.80006,2.80016,2.7997,2.80016,7000000.0
2008-10-15 00:33:00,2.80152,2.80276,2.80152,2.80192,8000000.0
2008-10-15 00:34:00,2.80444,2.80444,2.80282,2.80282,10000000.0
2008-10-15 00:35:00,2.8024,2.80353,2.8024,2.80345,7000000.0
2008-10-15 00:36:00,2.80363,2.80363,2.80178,2.80178,6000000.0
2008-10-15 00:37:00,2.80201,2.80295,2.80201,2.80295,8000000.0
2008-10-15 00:38:00,2.80478,2.80478,2.80337,2.80337,4800000.0
2008-10-15 00:39:00,2.80245,2.80245,2.80116,2.80116,5000000.0
2008-10-15 00:40:00,2.80371,2.80419,2.80361,2.80419,8000000.0
2008-10-15 00:41:00,2.80134,2.80145,2.80122,2.80133,11000000.0
2008-10-15 00:42:00,2.80206,2.8033,2.80203,2.80317,10800000.0
2008-10-15 00:43:00,2.80354,2.80536,2.80354,2.80536,10000000.0
2008-10-15 00:44:00,2.80485,2.8067,2.80455,2.8067,8000000.0
2008-10-15 00:45:00,2.80733,2.80748,2.80732,2.80746,10000000.0
2008-10-15 00:46:00,2.80764,2.80771,2.80764,2.80771,7000000.0
2008-10-15 00:47:00,2.80773,2.80773,2.80757,2.80763,10000000.0
2008-10-15 00:48:00,2.80712,2.80712,2.80483,2.80483,8000000.0
2008-10-15 00:49:00,2.80617,2.80781,2.80496,2.80781,8000000.0
2008-10-15 00:50:00,2.80406,2.80406,2.80308,2.80326,10000000.0
2008-10-15 00:51:00,2.80519,2.80519,2.80367,2.80395,8000000.0
2008-10-15 00:52:00,2.80365,2.80365,2.80279,2.80279,8000000.0
2008-10-15 00:53:00,2.80144,2.80156,2.80071,2.80071,7000000.0
2008-10-15 00:54:00,2.80089,2.80127,2.80071,2.80125,11000000.0
2008-10-15 00:55:00,2.80112,2.80134,2.80111,2.80118,8000000.0
2008-10-15 00:56:00,2.80108,2.80135,2.80108,2.80121,7000000.0
2008-10-15 00:57:00,2.80171,2.80401,2.80156,2.80401,10000000.0
2008-10-15 00:58:00,2.80148,2.80163,2.80141,2.80163,10000000.0
2008-10-15 00:59:00,2.80163,2.8023,2.80163,2.80224,7000000.0
2008-10-15 01:00:00,2.80257,2.8033,2.80257,2.8033,10800000.0
2008-10-15 01:01:00,2.80485,2.8055,2.80334,2.8055,9000000.0
2008-10-15 01:02:00,2.80231,2.80231,2.8014,2.80171,9000000.0
2008-10-15 01:03:00,2.80132,2.80132,2.79994,2.80033,10800000.0
2008-10-15 01:04:00,2.80039,2.80136,2.79986,2.80136,8000000.0
2008-10-15 01:05:00,2.80257,2.80257,2.80132,2.80132,10000000.0
2008-10-15 01:06:00,2.80156,2.8036,2.80156,2.8036,8000000.0
2008-10-15 01:07:00,2.80372,2.80372,2.80329,2.80362,7000000.0
2008-10-15 01:08:00,2.80477,2.80529,2.80453,2.80529,8000000.0
2008-10-15 01:09:00,2.80545,2.80545,2.80502,2.80502,7000000.0
2008-10-15 01:10:00,2.80511,2.8054,2.80494,2.80494,7000000.0
2008-10-15 01:11:00,2.80501,2.80548,2.80501,2.80541,5000000.0
2008-10-15 01:12:00,2.80567,2.80581,2.80497,2.80497,8000000.0
2008-10-15 01:13:00,2.80487,2.80501,2.80465,2.80501,7000000.0
2008-10-15 01:14:00,2.80532,2.80586,2.80532,2.80534,6000000.0
2008-10-15 01:15:00,2.80534,2.80534,2.80524,2.80524,8000000.0
2008-10-15 01:16:00,2.80449,2.80475,2.80251,2.80251,10000000.0
2008-10-15 01:17:00,2.8018,2.80204,2.80117,2.80117,7000000.0
2008-10-15 01:18:00,2.80135,2.8018,2.80135,2.80177,7000000.0
2008-10-15 01:19:00,2.80122,2.80122,2.80075,2.80091,11000000.0
2008-10-15 01:20:00,2.80145,2.80242,2.80145,2.80242,9000000.0
2008-10-15 01:21:00,2.80364,2.80392,2.803,2.803,7000000.0
2008-10-15 01:22:00,2.80389,2.80423,2.80337,2.80337,11000000.0
2008-10-15 01:23:00,2.80418,2.80517,2.80418,2.80517,7000000.0
2008-10-15 01:24:00,2.80521,2.80549,2.80471,2.80549,7000000.0
2008-10-15 01:25:00,2.80651,2.80799,2.80651,2.80799,7000000.0
2008-10-15 01:26:00,2.80837,2.80857,2.8083,2.80847,9000000.0
2008-10-15 01:27:00,2.80848,2.80848,2.80789,2.80837,7000000.0
2008-10-15 01:28:00,2.8081,2.80819,2.808,2.80815,8000000.0
2008-10-15 01:29:00,2.80818,2.80884,2.80818,2.80874,7000000.0
2008-10-15 01:30:00,2.80904,2.80904,2.80819,2.80819,9000000.0
2008-10-15 01:31:00,2.8077,2.8077,2.80557,2.80557,8000000.0
2008-10-15 01:32:00,2.80525,2.80591,2.80516,2.80567,10000000.0
2008-10-15 01:33:00,2.80557,2.80557,2.80525,2.80547,8000000.0
2008-10-15 01:34:00,2.80536,2.80719,2.80536,2.80719,11000000.0
2008-10-15 01:35:00,2.80796,2.80804,2.80713,2.80713,7000000.0
2008-10-15 01:36:00,2.80688,2.80688,2.80668,2.80668,8000000.0
2008-10-15 01:37:00,2.80649,2.80649,2.80501,2.80501,7000000.0
2008-10-15 01:38:00,2.80473,2.8049,2.80472,2.80489,11000000.0
2008-10-15 01:39:00,2.80566,2.80567,2.8055,2.8056,9000000.0
2008-10-15 01:40:00,2.80291,2.80291,2.79668,2.80211,10000000.0
2008-10-15 01:41:00,2.8042,2.80711,2.8042,2.80711,8000000.0
2008-10-15 01:42:00,2.80809,2.80967,2.80809,2.80897,11000000.0
2008-10-15 01:43:00,2.80837,2.81031,2.80828,2.81031,8000000.0
2008-10-15 01:44:00,2.81068,2.81153,2.81041,2.81153,11000000.0
2008-10-15 01:45:00,2.81187,2.81334,2.81187,2.81307,7000000.0
2008-10-15 01:46:00,2.81409,2.81433,2.81389,2.81419,6000000.0
2008-10-15 01:47:00,2.81527,2.81527,2.81339,2.81339,8000000.0
2008-10-15 01:48:00,2.81325,2.81325,2.81303,2.81309,7000000.0
2008-10-15 01:49:00,2.81297,2.81297,2.81009,2.81021,8000000.0
2008-10-15 01:50:00,2.80866,2.80915,2.80806,2.80915,11000000.0
2008-10-15 01:51:00,2.81026,2.8141,2.81026,2.8141,9000000.0
2008-10-15 01:52:00,2.81288,2.81343,2.81284,2.81288,8000000.0
2008-10-15 01:53:00,2.81297,2.81314,2.81223,2.81223,7000000.0
2008-10-15 01:54:00,2.81152,2.81251,2.81133,2.81251,7000000.0
2008-10-15 01:55:00,2.81255,2.81265,2.8123,2.81234,11000000.0
2008-10-15 01:56:00,2.81254,2.81469,2.81254,2.81469,8000000.0
2008-10-15 01:57:00,2.81557,2.81651,2.81557,2.81575,8000000.0
2008-10-15 01:58:00,2.81533,2.81575,2.81512,2.81569,11000000.0
2008-10-15 01:59:00,2.81551,2.81551,2.81527,2.81527,7000000.0
2008-10-15 02:00:00,2.81518,2.81897,2.81518,2.81897,7000000.0
2008-10-15 02:01:00,2.81951,2.81951,2.81818,2.81937,7000000.0
2008-10-15 02:02:00,2.82095,2.82297,2.82095,2.82297,9000000.0
2008-10-15 02:03:00,2.8226,2.8226,2.8199,2.8199,16000000.0
2008-10-15 02:04:00,2.81887,2.82039,2.81887,2.81994,9000000.0
2008-10-15 02:05:00,2.82093,2.82168,2.82072,2.82168,8000000.0
2008-10-15 02:06:00,2.82215,2.82215,2.82186,2.82186,7000000.0
2008-10-15 02:07:00,2.82239,2.82245,2.82198,2.82198,8000000.0
2008-10-15 02:08:00,2.82177,2.82372,2.8217,2.82372,5000000.0
2008-10-15 02:09:00,2.82507,2.82534,2.82407,2.82534,8000000.0
2008-10-15 02:10:00,2.82737,2.83421,2.82737,2.83421,7800000.0
2008-10-15 02:11:00,2.83203,2.83203,2.82881,2.8289,10000000.0
2008-10-15 02:12:00,2.82844,2.82844,2.82691,2.82691,11000000.0
2008-10-15 02:13:00,2.8266,2.8266,2.82595,2.82595,7000000.0
2008-10-15 02:14:00,2.82533,2.82534,2.82232,2.82232,8000000.0
2008-10-15 02:15:00,2.81816,2.81816,2.81344,2.81344,13000000.0
2008-10-15 02:16:00,2.81515,2.81558,2.81501,2.81558,8000000.0
2008-10-15 02:17:00,2.81566,2.81597,2.81561,2.81597,9000000.0
2008-10-15 02:18:00,2.81569,2.81569,2.81341,2.81512,11000000.0
2008-10-15 02:19:00,2.81671,2.81917,2.81671,2.81917,7000000.0
2008-10-15 02:20:00,2.81866,2.81866,2.81774,2.81774,9000000.0
2008-10-15 02:21:00,2.81635,2.81765,2.81635,2.81693,8000000.0
2008-10-15 02:22:00,2.81666,2.81811,2.81612,2.81811,11000000.0
2008-10-15 02:23:00,2.81845,2.82022,2.81832,2.82022,9000000.0
2008-10-15 02:24:00,2.8212,2.82224,2.8212,2.8216,9000000.0
2008-10-15 02:25:00,2.82206,2.82236,2.82206,2.82231,8000000.0
2008-10-15 02:26:00,2.8224,2.82319,2.82208,2.82319,17000000.0
2008-10-15 02:27:00,2.82297,2.82412,2.82297,2.82412,8000000.0
2008-10-15 02:28:00,2.825,2.825,2.8243,2.82477,7000000.0
2008-10-15 02:29:00,2.82532,2.82567,2.82532,2.82563,11000000.0
2008-10-15 02:30:00,2.82589,2.82762,2.82589,2.82762,7000000.0
2008-10-15 02:31:00,2.82758,2.82761,2.82723,2.8275,14000000.0
2008-10-15 02:32:00,2.82741,2.82741,2.82576,2.82576,16000000.0
2008-10-15 02:33:00,2.82563,2.82729,2.82563,2.82729,7000000.0
2008-10-15 02:34:00,2.82833,2.83065,2.82833,2.83034,11800000.0
2008-10-15 02:35:00,2.83122,2.83255,2.83122,2.83255,7000000.0
2008-10-15 02:36:00,2.83199,2.83199,2.83081,2.83081,7000000.0
2008-10-15 02:37:00,2.83014,2.83014,2.82991,2.83002,7000000.0
2008-10-15 02:38:00,2.83085,2.83085,2.83002,2.83002,7000000.0
2008-10-15 02:39:00,2.83017,2.83098,2.83017,2.83081,11000000.0
2008-10-15 02:40:00,2.83186,2.83186,2.83065,2.83103,7000000.0
2008-10-15 02:41:00,2.83135,2.83258,2.83135,2.83258,10000000.0
2008-10-15 02:42:00,2.83529,2.83726,2.83529,2.83641,7000000.0
2008-10-15 02:43:00,2.83484,2.83484,2.83316,2.83316,7000000.0
2008-10-15 02:44:00,2.83293,2.83306,2.82947,2.82947,7000000.0
2008-10-15 02:45:00,2.82641,2.82641,2.82435,2.82435,10000000.0
2008-10-15 02:46:00,2.82357,2.82357,2.82327,2.8234,8000000.0
2008-10-15 02:47:00,2.82225,2.82252,2.8212,2.82252,7000000.0
2008-10-15 02:48:00,2.82249,2.82425,2.82249,2.82425,8000000.0
2008-10-15 02:49:00,2.82349,2.82391,2.82299,2.82391,10000000.0
2008-10-15 02:50:00,2.82435,2.82495,2.82435,2.82495,11000000.0
2008-10-15 02:51:00,2.82485,2.82497,2.82472,2.82495,11000000.0
2008-10-15 02:52:00,2.82457,2.82457,2.82282,2.82282,8000000.0
2008-10-15 02:53:00,2.82267,2.82267,2.82236,2.82258,8000000.0
2008-10-15 02:54:00,2.823,2.823,2.82228,2.82276,7000000.0
2008-10-15 02:55:00,2.82309,2.82309,2.81805,2.81997,11000000.0
2008-10-15 02:56:00,2.81937,2.81956,2.81928,2.8193,8800000.0
2008-10-15 02:57:00,2.82017,2.82156,2.82017,2.82156,11000000.0
2008-10-15 02:58:00,2.8219,2.8219,2.82071,2.82172,10000000.0
2008-10-15 02:59:00,2.82292,2.82295,2.8199,2.8199,18000000.0
2008-10-15 03:00:00,2.8207,2.82168,2.8207,2.82095,10000000.0
2008-10-15 03:01:00,2.82128,2.82404,2.82128,2.82404,7000000.0
2008-10-15 03:02:00,2.82424,2.82424,2.82376,2.82376,8000000.0
2008-10-15 03:03:00,2.82361,2.82406,2.82323,2.82406,8000000.0
2008-10-15 03:04:00,2.82472,2.82573,2.82472,2.82564,8000000.0
2008-10-15 03:05:00,2.82564,2.82643,2.82564,2.82643,7000000.0
2008-10-15 03:06:00,2.82724,2.82724,2.82567,2.82567,7800000.0
2008-10-15 03:07:00,2.82534,2.82534,2.82415,2.82447,8000000.0
2008-10-15 03:08:00,2.82452,2.82487,2.82452,2.82487,6000000.0
2008-10-15 03:09:00,2.82582,2.82678,2.82582,2.82678,13000000.0
2008-10-15 03:10:00,2.82725,2.82757,2.82725,2.82741,7000000.0
2008-10-15 03:11:00,2.82665,2.82665,2.82424,2.82424,7000000.0
2008-10-15 03:12:00,2.82399,2.8273,2.82358,2.8273,9000000.0
2008-10-15 03:13:00,2.82859,2.82952,2.82816,2.82952,7000000.0
2008-10-15 03:14:00,2.82897,2.83231,2.82897,2.83231,10000000.0
2008-10-15 03:15:00,2.83123,2.83213,2.8296,2.8296,10000000.0
2008-10-15 03:16:00,2.82984,2.8321,2.82984,2.8321,8000000.0
2008-10-15 03:17:00,2.83317,2.83335,2.83317,2.83334,8000000.0
2008-10-15 03:18:00,2.83313,2.83313,2.83295,2.83295,11000000.0
2008-10-15 03:19:00,2.83296,2.833,2.83275,2.83282,11000000.0
2008-10-15 03:20:00,2.83328,2.83369,2.83295,2.83346,7000000.0
2008-10-15 03:21:00,2.83256,2.8339,2.83228,2.83254,10000000.0
2008-10-15 03:22:00,2.83185,2.83185,2.82917,2.82917,8000000.0
2008-10-15 03:23:00,2.82612,2.82612,2.82355,2.82355,9000000.0
2008-10-15 03:24:00,2.8236,2.8259,2.8236,2.8259,7000000.0
2008-10-15 03:25:00,2.82408,2.82408,2.82317,2.82331,17000000.0
2008-10-15 03:26:00,2.82308,2.82327,2.8226,2.8226,9000000.0
2008-10-15 03:27:00,2.82218,2.82252,2.82218,2.8225,7000000.0
2008-10-15 03:28:00,2.82263,2.8232,2.82263,2.8232,7000000.0
2008-10-15 03:29:00,2.82363,2.82399,2.82309,2.82399,11000000.0
2008-10-15 03:30:00,2.82347,2.82347,2.82221,2.82221,7000000.0
2008-10-15 03:31:00,2.82222,2.82287,2.82195,2.82195,8000000.0
2008-10-15 03:32:00,2.82003,2.82049,2.82002,2.8201,6000000.0
2008-10-15 03:33:00,2.81994,2.82016,2.81994,2.81997,7000000.0
2008-10-15 03:34:00,2.82017,2.82038,2.8198,2.82003,10000000.0
2008-10-15 03:35:00,2.82043,2.82055,2.82025,2.82054,7000000.0
2008-10-15 03:36:00,2.82015,2.82068,2.82015,2.8204,9000000.0
2008-10-15 03:37:00,2.82039,2.82039,2.81998,2.82027,7000000.0
2008-10-15 03:38:00,2.81999,2.82025,2.81932,2.81932,11000000.0
2008-10-15 03:39:00,2.8196,2.82177,2.8196,2.82171,9000000.0
2008-10-15 03:40:00,2.82363,2.82379,2.82079,2.82122,8000000.0
2008-10-15 03:41:00,2.82104,2.82217,2.82104,2.82217,8000000.0
2008-10-15 03:42:00,2.82213,2.82242,2.82213,2.82224,11000000.0
2008-10-15 03:43:00,2.82172,2.8219,2.8204,2.8204,8000000.0
2008-10-15 03:44:00,2.82029,2.82135,2.82029,2.82135,9000000.0
2008-10-15 03:45:00,2.82123,2.82127,2.82098,2.82098,7000000.0
2008-10-15 03:46:00,2.82102,2.82174,2.82102,2.82174,11000000.0
2008-10-15 03:47:00,2.82225,2.82305,2.82144,2.82305,10000000.0
2008-10-15 03:48:00,2.82214,2.82319,2.82214,2.82319,9000000.0
2008-10-15 03:49:00,2.82376,2.82376,2.8233,2.8236,10000000.0
2008-10-15 03:50:00,2.82276,2.82309,2.82263,2.82304,7000000.0
2008-10-15 03:51:00,2.82341,2.824,2.82324,2.82376,8000000.0
2008-10-15 03:52:00,2.82399,2.82408,2.82361,2.82366,8000000.0
2008-10-15 03:53:00,2.82182,2.82228,2.82155,2.82163,11000000.0
2008-10-15 03:54:00,2.8208,2.8208,2.82055,2.82055,7000000.0
2008-10-15 03:55:00,2.82033,2.82033,2.81958,2.81962,8000000.0
2008-10-15 03:56:00,2.81936,2.81937,2.81902,2.81937,10000000.0
2008-10-15 03:57:00,2.81914,2.81917,2.81891,2.81917,9000000.0
2008-10-15 03:58:00,2.81928,2.81965,2.81928,2.81965,11000000.0
2008-10-15 03:59:00,2.81946,2.81946,2.81872,2.81872,7000000.0
2008-10-15 04:00:00,2.81707,2.81707,2.81581,2.81593,7000000.0
2008-10-15 04:01:00,2.81562,2.81681,2.81562,2.81639,8000000.0
2008-10-15 04:02:00,2.81715,2.81838,2.81522,2.81522,9000000.0
2008-10-15 04:03:00,2.81556,2.81663,2.81556,2.81645,9000000.0
2008-10-15 04:04:00,2.81673,2.81743,2.81668,2.81717,7800000.0
2008-10-15 04:05:00,2.81536,2.81626,2.81495,2.81556,9000000.0
2008-10-15 04:06:00,2.81649,2.81703,2.81649,2.81689,10000000.0
2008-10-15 04:07:00,2.817,2.81796,2.81698,2.81796,8000000.0
2008-10-15 04:08:00,2.81831,2.81914,2.81807,2.81853,8000000.0
2008-10-15 04:09:00,2.81846,2.81865,2.81807,2.81865,8000000.0
2008-10-15 04:10:00,2.81884,2.81904,2.81823,2.81823,8000000.0
2008-10-15 04:11:00,2.81845,2.81845,2.81814,2.81823,11000000.0
2008-10-15 04:12:00,2.81863,2.81863,2.81795,2.81795,7000000.0
2008-10-15 04:13:00,2.81841,2.81851,2.81816,2.81816,7000000.0
2008-10-15 04:14:00,2.81812,2.81812,2.81771,2.81771,11000000.0
2008-10-15 04:15:00,2.81866,2.81977,2.81866,2.81964,7800000.0
2008-10-15 04:16:00,2.8206,2.82216,2.8206,2.82216,10000000.0
2008-10-15 04:17:00,2.82215,2.82215,2.82173,2.82173,7000000.0
2008-10-15 04:18:00,2.82162,2.82263,2.82162,2.82263,8000000.0
2008-10-15 04:19:00,2.82293,2.82405,2.82293,2.82405,9000000.0
2008-10-15 04:20:00,2.82389,2.82409,2.82272,2.82295,7000000.0
2008-10-15 04:21:00,2.82309,2.82309,2.82059,2.82101,18000000.0
2008-10-15 04:22:00,2.82154,2.82229,2.82154,2.82229,9000000.0
2008-10-15 04:23:00,2.82249,2.82347,2.82234,2.82347,8000000.0
2008-10-15 04:24:00,2.82518,2.82799,2.82518,2.82799,7000000.0
2008-10-15 04:25:00,2.82815,2.8291,2.82801,2.8291,7000000.0
2008-10-15 04:26:00,2.82956,2.83149,2.82956,2.83149,8000000.0
2008-10-15 04:27:00,2.83092,2.831,2.8263,2.8263,10000000.0
2008-10-15 04:28:00,2.82744,2.83082,2.82744,2.83082,13000000.0
2008-10-15 04:29:00,2.83171,2.83171,2.83043,2.83043,8000000.0
2008-10-15 04:30:00,2.8305,2.83078,2.83046,2.83059,14000000.0
2008-10-15 04:31:00,2.83013,2.83013,2.82413,2.82413,11000000.0
2008-10-15 04:32:00,2.82358,2.82358,2.82237,2.82237,7000000.0
2008-10-15 04:33:00,2.82231,2.82264,2.82229,2.82264,7000000.0
2008-10-15 04:34:00,2.82241,2.82269,2.82241,2.82269,9000000.0
2008-10-15 04:35:00,2.82285,2.82285,2.82177,2.82197,10000000.0
2008-10-15 04:36:00,2.82226,2.82606,2.82226,2.82606,9000000.0
2008-10-15 04:37:00,2.82721,2.82795,2.82713,2.82713,7000000.0
2008-10-15 04:38:00,2.8268,2.8281,2.8268,2.8281,7000000.0
2008-10-15 04:39:00,2.82826,2.82866,2.82826,2.82846,7000000.0
2008-10-15 04:40:00,2.82848,2.82868,2.82668,2.82668,7000000.0
2008-10-15 04:41:00,2.82514,2.82648,2.82514,2.82648,8000000.0
2008-10-15 04:42:00,2.82663,2.8268,2.82629,2.82629,21000000.0
2008-10-15 04:43:00,2.82626,2.82655,2.8259,2.8259,12000000.0
2008-10-15 04:44:00,2.82592,2.82613,2.82558,2.82613,7000000.0
2008-10-15 04:45:00,2.82613,2.82621,2.82572,2.82591,7000000.0
2008-10-15 04:46:00,2.82558,2.82558,2.82299,2.82299,7000000.0
2008-10-15 04:47:00,2.82248,2.82273,2.82248,2.82249,6800000.0
2008-10-15 04:48:00,2.82283,2.82283,2.82224,2.82261,10000000.0
2008-10-15 04:49:00,2.82273,2.82276,2.82245,2.82261,8000000.0
2008-10-15 04:50:00,2.82342,2.82366,2.82273,2.82273,8000000.0
2008-10-15 04:51:00,2.82301,2.82301,2.82051,2.82051,7000000.0
2008-10-15 04:52:00,2.8199,2.82101,2.8199,2.82101,8000000.0
2008-10-15 04:53:00,2.82127,2.82127,2.82068,2.82071,8000000.0
2008-10-15 04:54:00,2.82064,2.82218,2.82064,2.82169,8000000.0
2008-10-15 04:55:00,2.82101,2.82114,2.82045,2.82045,7000000.0
2008-10-15 04:56:00,2.82104,2.82104,2.81976,2.81976,8000000.0
2008-10-15 04:57:00,2.8198,2.81983,2.81868,2.81868,8000000.0
2008-10-15 04:58:00,2.81922,2.81922,2.81901,2.81918,10000000.0
2008-10-15 04:59:00,2.8193,2.8195,2.81905,2.81905,9000000.0
2008-10-15 05:00:00,2.81982,2.82157,2.81982,2.82087,7000000.0
2008-10-15 05:01:00,2.81953,2.82078,2.81953,2.82073,7000000.0
2008-10-15 05:02:00,2.82091,2.82106,2.82083,2.82096,8000000.0
2008-10-15 05:03:00,2.82121,2.8215,2.8209,2.8209,14000000.0
2008-10-15 05:04:00,2.82099,2.82099,2.82069,2.82079,8000000.0
2008-10-15 05:05:00,2.82062,2.82062,2.82043,2.8205,12000000.0
2008-10-15 05:06:00,2.82072,2.82143,2.82072,2.82143,10000000.0
2008-10-15 05:07:00,2.82129,2.82155,2.82047,2.82047,8000000.0
2008-10-15 05:08:00,2.82114,2.82162,2.82099,2.82162,9000000.0
2008-10-15 05:09:00,2.82199,2.82214,2.82185,2.82185,8000000.0
2008-10-15 05:10:00,2.82205,2.82318,2.82205,2.82318,10000000.0
2008-10-15 05:11:00,2.82401,2.82608,2.82401,2.82477,8000000.0
2008-10-15 05:12:00,2.82385,2.82467,2.82385,2.82467,7000000.0
2008-10-15 05:13:00,2.82461,2.82513,2.82348,2.82348,8000000.0
2008-10-15 05:14:00,2.82445,2.8265,2.82445,2.8265,11000000.0
2008-10-15 05:15:00,2.82772,2.82835,2.82715,2.82723,10000000.0
2008-10-15 05:16:00,2.82699,2.82725,2.82673,2.82673,9000000.0
2008-10-15 05:17:00,2.82665,2.82665,2.82626,2.82633,11000000.0
2008-10-15 05:18:00,2.8262,2.82681,2.8262,2.82681,7000000.0
2008-10-15 05:19:00,2.8271,2.8271,2.82632,2.827,10000000.0
2008-10-15 05:20:00,2.82725,2.82805,2.82725,2.82732,9000000.0
2008-10-15 05:21:00,2.82686,2.82731,2.82686,2.82725,11000000.0
2008-10-15 05:22:00,2.82716,2.82716,2.82648,2.82648,7000000.0
2008-10-15 05:23:00,2.82608,2.82608,2.82439,2.82439,22000000.0
2008-10-15 05:24:00,2.8254,2.82863,2.8254,2.82863,25000000.0
2008-10-15 05:25:00,2.82909,2.83005,2.82909,2.83005,7000000.0
2008-10-15 05:26:00,2.82999,2.82999,2.82842,2.82842,8000000.0
2008-10-15 05:27:00,2.82752,2.82752,2.82435,2.82435,8000000.0
2008-10-15 05:28:00,2.82269,2.82269,2.81972,2.82022,8000000.0
2008-10-15 05:29:00,2.81934,2.81954,2.81922,2.81954,15000000.0
2008-10-15 05:30:00,2.81968,2.81992,2.81856,2.81856,9000000.0
2008-10-15 05:31:00,2.81668,2.81668,2.81516,2.81524,8000000.0
2008-10-15 05:32:00,2.81632,2.81663,2.81301,2.81301,8000000.0
2008-10-15 05:33:00,2.81408,2.81438,2.81408,2.81438,7000000.0
2008-10-15 05:34:00,2.81581,2.81776,2.81581,2.81646,9000000.0
2008-10-15 05:35:00,2.81669,2.81696,2.81669,2.81696,7000000.0
2008-10-15 05:36:00,2.81753,2.81779,2.81665,2.81779,12000000.0
2008-10-15 05:37:00,2.81698,2.81709,2.81669,2.81669,8000000.0
2008-10-15 05:38:00,2.81471,2.81573,2.81434,2.81573,7000000.0
2008-10-15 05:39:00,2.81557,2.81557,2.81259,2.81259,10000000.0
2008-10-15 05:40:00,2.81191,2.81225,2.81017,2.81056,8000000.0
2008-10-15 05:41:00,2.81298,2.81652,2.81298,2.81652,9000000.0
2008-10-15 05:42:00,2.81661,2.81762,2.81644,2.81762,7000000.0
2008-10-15 05:43:00,2.81835,2.81835,2.81718,2.81727,7000000.0
2008-10-15 05:44:00,2.81716,2.81861,2.81703,2.81861,11000000.0
2008-10-15 05:45:00,2.81901,2.82011,2.81901,2.81902,8000000.0
2008-10-15 05:46:00,2.81899,2.81934,2.81899,2.8193,10000000.0
2008-10-15 05:47:00,2.81916,2.81916,2.81844,2.81861,8000000.0
2008-10-15 05:48:00,2.81961,2.82216,2.81941,2.81941,8000000.0
2008-10-15 05:49:00,2.81961,2.81982,2.81927,2.81982,10000000.0
2008-10-15 05:50:00,2.81993,2.82021,2.81943,2.82021,10000000.0
2008-10-15 05:51:00,2.82153,2.82203,2.82153,2.8216,22000000.0
2008-10-15 05:52:00,2.8219,2.8236,2.82083,2.8236,11000000.0
2008-10-15 05:53:00,2.82401,2.82401,2.82173,2.82173,6800000.0
2008-10-15 05:54:00,2.8241,2.82939,2.8241,2.82939,8000000.0
2008-10-15 05:55:00,2.8279,2.8279,2.82673,2.82673,11000000.0
2008-10-15 05:56:00,2.82583,2.82583,2.82163,2.82163,20000000.0
2008-10-15 05:57:00,2.82127,2.82275,2.82125,2.82275,7000000.0
2008-10-15 05:58:00,2.82274,2.82298,2.82274,2.82277,8000000.0
2008-10-15 05:59:00,2.82249,2.82282,2.82249,2.82282,8000000.0
2008-10-15 06:00:00,2.82314,2.82314,2.82173,2.82174,21000000.0
2008-10-15 06:01:00,2.82103,2.82251,2.82081,2.82132,9000000.0
2008-10-15 06:02:00,2.82057,2.82063,2.81969,2.82038,8000000.0
2008-10-15 06:03:00,2.82139,2.82276,2.82111,2.82276,23000000.0
2008-10-15 06:04:00,2.82372,2.82372,2.8233,2.8233,17000000.0
2008-10-15 06:05:00,2.82278,2.82309,2.82277,2.82277,8000000.0
2008-10-15 06:06:00,2.82289,2.82289,2.82184,2.82283,9800000.0
2008-10-15 06:07:00,2.8219,2.82212,2.82177,2.8218,7000000.0
2008-10-15 06:08:00,2.8216,2.8216,2.82082,2.82082,10000000.0
2008-10-15 06:09:00,2.81957,2.81957,2.81932,2.81938,10000000.0
2008-10-15 06:10:00,2.81934,2.82055,2.81934,2.82055,10000000.0
2008-10-15 06:11:00,2.82108,2.82146,2.82095,2.82105,7000000.0
2008-10-15 06:12:00,2.82111,2.82167,2.82111,2.82167,14000000.0
2008-10-15 06:13:00,2.82189,2.82233,2.82189,2.82214,10000000.0
2008-10-15 06:14:00,2.82208,2.82217,2.82188,2.82188,12000000.0
2008-10-15 06:15:00,2.82128,2.82141,2.82068,2.82141,18000000.0
2008-10-15 06:16:00,2.82165,2.82228,2.82165,2.82228,8000000.0
2008-10-15 06:17:00,2.82188,2.82188,2.8183,2.8194,10000000.0
2008-10-15 06:18:00,2.81918,2.81943,2.81872,2.81878,8000000.0
2008-10-15 06:19:00,2.81853,2.81871,2.81824,2.81871,7800000.0
2008-10-15 06:20:00,2.81925,2.82206,2.81925,2.82188,11000000.0
2008-10-15 06:21:00,2.82112,2.82457,2.82007,2.82187,20000000.0
2008-10-15 06:22:00,2.82192,2.82279,2.82192,2.82235,11000000.0
2008-10-15 06:23:00,2.82294,2.82294,2.82263,2.82263,7000000.0
2008-10-15 06:24:00,2.8225,2.82293,2.8225,2.82273,7000000.0
2008-10-15 06:25:00,2.82289,2.82289,2.82248,2.82248,9000000.0
2008-10-15 06:26:00,2.82215,2.82261,2.822,2.82261,8000000.0
2008-10-15 06:27:00,2.82331,2.82331,2.82186,2.82189,7000000.0
2008-10-15 06:28:00,2.82225,2.82356,2.82225,2.82356,8000000.0
2008-10-15 06:29:00,2.82193,2.82193,2.82146,2.8215,7000000.0
2008-10-15 06:30:00,2.82173,2.82173,2.82137,2.82137,9000000.0
2008-10-15 06:31:00,2.82139,2.82171,2.82139,2.82171,8000000.0
2008-10-15 06:32:00,2.82141,2.82141,2.82075,2.82075,7000000.0
2008-10-15 06:33:00,2.82284,2.82307,2.82265,2.82265,12000000.0
2008-10-15 06:34:00,2.82243,2.82253,2.82242,2.82243,14000000.0
2008-10-15 06:35:00,2.82238,2.82308,2.82235,2.82308,7000000.0
2008-10-15 06:36:00,2.82397,2.82449,2.82388,2.82449,17800000.0
2008-10-15 06:37:00,2.82451,2.82451,2.82408,2.82408,27000000.0
2008-10-15 06:38:00,2.82372,2.82372,2.82278,2.82278,9000000.0
2008-10-15 06:39:00,2.82248,2.82266,2.82231,2.82266,9000000.0
2008-10-15 06:40:00,2.82296,2.82354,2.82296,2.82354,7000000.0
2008-10-15 06:41:00,2.82375,2.82412,2.82351,2.82381,12000000.0
2008-10-15 06:42:00,2.82318,2.82401,2.82307,2.824,7000000.0
2008-10-15 06:43:00,2.82443,2.82443,2.82287,2.82403,7000000.0
2008-10-15 06:44:00,2.82441,2.82443,2.82267,2.8238,10800000.0
2008-10-15 06:45:00,2.82382,2.82393,2.82354,2.82393,19000000.0
2008-10-15 06:46:00,2.82455,2.82483,2.82455,2.82483,8000000.0
2008-10-15 06:47:00,2.82515,2.82515,2.82417,2.82417,7000000.0
2008-10-15 06:48:00,2.82451,2.82501,2.82435,2.82435,8000000.0
2008-10-15 06:49:00,2.82112,2.82112,2.82063,2.8208,7000000.0
2008-10-15 06:50:00,2.82089,2.82122,2.82085,2.82121,8000000.0
2008-10-15 06:51:00,2.82091,2.82116,2.82091,2.82116,7000000.0
2008-10-15 06:52:00,2.82126,2.82265,2.82012,2.82265,10000000.0
2008-10-15 06:53:00,2.82408,2.8244,2.82406,2.82422,11000000.0
2008-10-15 06:54:00,2.82501,2.82506,2.82417,2.82451,10000000.0
2008-10-15 06:55:00,2.82484,2.82516,2.82445,2.82445,8000000.0
2008-10-15 06:56:00,2.82492,2.82508,2.82484,2.82508,7000000.0
2008-10-15 06:57:00,2.82468,2.82495,2.82468,2.82495,8000000.0
2008-10-15 06:58:00,2.82448,2.82448,2.82173,2.82215,8000000.0
2008-10-15 06:59:00,2.82183,2.82245,2.82169,2.82169,5000000.0
2008-10-15 07:00:00,2.82082,2.82151,2.82056,2.82151,22800000.0
2008-10-15 07:01:00,2.8219,2.8219,2.82083,2.82094,8000000.0
2008-10-15 07:02:00,2.82126,2.82174,2.82126,2.8216,10000000.0
2008-10-15 07:03:00,2.8226,2.82298,2.82155,2.82155,7000000.0
2008-10-15 07:04:00,2.82187,2.82223,2.82187,2.82203,7000000.0
2008-10-15 07:05:00,2.82239,2.82265,2.82221,2.82253,10000000.0
2008-10-15 07:06:00,2.8226,2.82341,2.8226,2.82341,7000000.0
2008-10-15 07:07:00,2.82393,2.8253,2.82393,2.8253,7000000.0
2008-10-15 07:08:00,2.82772,2.82795,2.82683,2.82693,9000000.0
2008-10-15 07:09:00,2.82696,2.82696,2.82597,2.82602,6000000.0
2008-10-15 07:10:00,2.82531,2.82531,2.82516,2.82516,16000000.0
2008-10-15 07:11:00,2.82596,2.82662,2.82596,2.82662,8000000.0
2008-10-15 07:12:00,2.82665,2.82695,2.82653,2.82695,9000000.0
2008-10-15 07:13:00,2.82694,2.82698,2.8267,2.82686,7000000.0
2008-10-15 07:14:00,2.82645,2.82645,2.8257,2.82572,8000000.0
2008-10-15 07:15:00,2.82541,2.82541,2.82368,2.82368,11000000.0
2008-10-15 07:16:00,2.82387,2.82387,2.82352,2.82364,8000000.0
2008-10-15 07:17:00,2.82369,2.82389,2.82357,2.82357,9000000.0
2008-10-15 07:18:00,2.82253,2.82376,2.82253,2.82376,7000000.0
2008-10-15 07:19:00,2.82209,2.82209,2.82158,2.82158,8000000.0
2008-10-15 07:20:00,2.82195,2.82299,2.82195,2.82299,12000000.0
2008-10-15 07:21:00,2.82154,2.82154,2.81919,2.8197,10000000.0
2008-10-15 07:22:00,2.81937,2.81937,2.81867,2.81885,7000000.0
2008-10-15 07:23:00,2.81886,2.81908,2.81878,2.81908,7000000.0
2008-10-15 07:24:00,2.81928,2.82009,2.81906,2.81906,11000000.0
2008-10-15 07:25:00,2.81947,2.81947,2.81845,2.81845,7000000.0
2008-10-15 07:26:00,2.81993,2.82146,2.81993,2.82039,11000000.0
2008-10-15 07:27:00,2.82108,2.82112,2.82044,2.82044,29000000.0
2008-10-15 07:28:00,2.81962,2.81988,2.81936,2.81936,7000000.0
2008-10-15 07:29:00,2.81865,2.81865,2.81686,2.81725,8000000.0
2008-10-15 07:30:00,2.81808,2.82036,2.81808,2.81969,22000000.0
2008-10-15 07:31:00,2.81958,2.81958,2.81844,2.81844,7000000.0
2008-10-15 07:32:00,2.81788,2.81788,2.81776,2.81785,10000000.0
2008-10-15 07:33:00,2.81831,2.81832,2.81379,2.81379,8000000.0
2008-10-15 07:34:00,2.81224,2.81523,2.81224,2.81523,8000000.0
2008-10-15 07:35:00,2.81581,2.81759,2.81579,2.81759,8000000.0
2008-10-15 07:36:00,2.81799,2.81955,2.81799,2.81955,7000000.0
2008-10-15 07:37:00,2.81993,2.82061,2.81993,2.82055,8000000.0
2008-10-15 07:38:00,2.82058,2.82058,2.82002,2.82022,9000000.0
2008-10-15 07:39:00,2.82021,2.82051,2.81906,2.81906,11000000.0
2008-10-15 07:40:00,2.81932,2.81953,2.81913,2.81953,8000000.0
2008-10-15 07:41:00,2.81884,2.81884,2.8164,2.8164,7000000.0
2008-10-15 07:42:00,2.81717,2.81924,2.81717,2.81924,7000000.0
2008-10-15 07:43:00,2.81912,2.81936,2.81912,2.81931,8000000.0
2008-10-15 07:44:00,2.82024,2.82204,2.82024,2.82204,7000000.0
2008-10-15 07:45:00,2.8221,2.8221,2.82072,2.82074,7000000.0
2008-10-15 07:46:00,2.8206,2.8206,2.82039,2.82039,7000000.0
2008-10-15 07:47:00,2.82018,2.82139,2.82004,2.82139,7000000.0
2008-10-15 07:48:00,2.82314,2.82484,2.82191,2.82191,8000000.0
2008-10-15 07:49:00,2.8234,2.82363,2.82324,2.82324,17000000.0
2008-10-15 07:50:00,2.82317,2.82333,2.82234,2.82313,7000000.0
2008-10-15 07:51:00,2.82325,2.82344,2.82313,2.82315,15000000.0
2008-10-15 07:52:00,2.82236,2.82236,2.82,2.82001,7000000.0
2008-10-15 07:53:00,2.81984,2.8203,2.81984,2.82021,10000000.0
2008-10-15 07:54:00,2.81895,2.81895,2.81692,2.81844,18000000.0
2008-10-15 07:55:00,2.81833,2.81833,2.81742,2.81751,8000000.0
2008-10-15 07:56:00,2.81712,2.81717,2.81665,2.81665,11000000.0
2008-10-15 07:57:00,2.81632,2.81632,2.81557,2.81569,8000000.0
2008-10-15 07:58:00,2.81573,2.81653,2.81557,2.81617,7000000.0
2008-10-15 07:59:00,2.81529,2.81549,2.81517,2.81517,10800000.0
2008-10-15 08:00:00,2.81504,2.81509,2.81456,2.81456,9000000.0
2008-10-15 08:01:00,2.81402,2.81407,2.81213,2.81213,13000000.0
2008-10-15 08:02:00,2.8145,2.81563,2.81203,2.81203,10800000.0
2008-10-15 08:03:00,2.81287,2.81482,2.81287,2.81482,8000000.0
2008-10-15 08:04:00,2.81451,2.81542,2.81451,2.81542,7000000.0
2008-10-15 08:05:00,2.81559,2.81559,2.81459,2.81466,8000000.0
2008-10-15 08:06:00,2.81433,2.81489,2.81433,2.81489,8000000.0
2008-10-15 08:07:00,2.81523,2.81573,2.81496,2.81573,11000000.0
2008-10-15 08:08:00,2.8143,2.8143,2.81333,2.81425,27000000.0
2008-10-15 08:09:00,2.81458,2.81518,2.81458,2.81496,8000000.0
2008-10-15 08:10:00,2.81436,2.81452,2.81373,2.81373,11000000.0
2008-10-15 08:11:00,2.81347,2.81377,2.8133,2.8133,31000000.0
2008-10-15 08:12:00,2.81341,2.81341,2.81122,2.81122,8000000.0
2008-10-15 08:13:00,2.81095,2.81168,2.81051,2.81168,8000000.0
2008-10-15 08:14:00,2.81223,2.81223,2.81164,2.81166,21000000.0
2008-10-15 08:15:00,2.8124,2.81276,2.8124,2.81268,20000000.0
2008-10-15 08:16:00,2.81313,2.81399,2.81313,2.81388,24000000.0
2008-10-15 08:17:00,2.81338,2.81338,2.81094,2.81094,25000000.0
2008-10-15 08:18:00,2.81084,2.8122,2.81084,2.81199,22000000.0
2008-10-15 08:19:00,2.81395,2.81466,2.81395,2.81466,16800000.0
2008-10-15 08:20:00,2.8153,2.81653,2.8153,2.8158,8000000.0
2008-10-15 08:21:00,2.81582,2.817,2.81582,2.81663,26000000.0
2008-10-15 08:22:00,2.81753,2.81934,2.81753,2.81908,7000000.0
2008-10-15 08:23:00,2.81918,2.82014,2.81918,2.82014,10000000.0
2008-10-15 08:24:00,2.81858,2.81858,2.81555,2.81555,7000000.0
2008-10-15 08:25:00,2.81553,2.81553,2.81483,2.81483,11000000.0
2008-10-15 08:26:00,2.81532,2.81613,2.81532,2.81582,23000000.0
2008-10-15 08:27:00,2.81599,2.81639,2.81549,2.81549,7000000.0
2008-10-15 08:28:00,2.81519,2.81972,2.81519,2.81972,8000000.0
2008-10-15 08:29:00,2.82044,2.82092,2.82044,2.82075,8000000.0
2008-10-15 08:30:00,2.82057,2.82067,2.82017,2.82017,24800000.0
2008-10-15 08:31:00,2.8203,2.82277,2.8203,2.82269,35800000.0
2008-10-15 08:32:00,2.82284,2.82298,2.82262,2.82298,7000000.0
2008-10-15 08:33:00,2.82231,2.82234,2.8191,2.8191,8000000.0
2008-10-15 08:34:00,2.82049,2.82271,2.82049,2.8223,66000000.0
2008-10-15 08:35:00,2.82222,2.82237,2.821,2.82136,9000000.0
2008-10-15 08:36:00,2.82012,2.82084,2.81915,2.82084,23000000.0
2008-10-15 08:37:00,2.8205,2.82139,2.8205,2.82129,8000000.0
2008-10-15 08:38:00,2.82201,2.82255,2.82201,2.82235,9000000.0
2008-10-15 08:39:00,2.82116,2.82116,2.82029,2.8205,10000000.0
2008-10-15 08:40:00,2.81985,2.82007,2.81952,2.81976,11000000.0
2008-10-15 08:41:00,2.81952,2.81952,2.81797,2.81797,21000000.0
2008-10-15 08:42:00,2.81644,2.81716,2.81456,2.81716,9000000.0
2008-10-15 08:43:00,2.81685,2.81713,2.81643,2.81643,8000000.0
2008-10-15 08:44:00,2.81682,2.81682,2.81623,2.81653,19800000.0
2008-10-15 08:45:00,2.81565,2.81565,2.81236,2.81236,11000000.0
2008-10-15 08:46:00,2.81185,2.81218,2.81184,2.81186,43000000.0
2008-10-15 08:47:00,2.81186,2.81186,2.80869,2.80869,7000000.0
2008-10-15 08:48:00,2.80902,2.81032,2.80902,2.81027,32000000.0
2008-10-15 08:49:00,2.80935,2.80947,2.80908,2.80908,8000000.0
2008-10-15 08:50:00,2.80854,2.80913,2.80854,2.80913,9000000.0
2008-10-15 08:51:00,2.80918,2.81082,2.80918,2.81082,10800000.0
2008-10-15 08:52:00,2.81081,2.81081,2.80888,2.80921,47000000.0
2008-10-15 08:53:00,2.80874,2.80907,2.80857,2.80897,65000000.0
2008-10-15 08:54:00,2.80897,2.80897,2.80828,2.8087,29000000.0
2008-10-15 08:55:00,2.80921,2.80945,2.80866,2.80945,46000000.0
2008-10-15 08:56:00,2.81006,2.8103,2.81004,2.8103,24000000.0
2008-10-15 08:57:00,2.81034,2.81034,2.81,2.81001,28000000.0
2008-10-15 08:58:00,2.80985,2.81018,2.80973,2.81018,22000000.0
2008-10-15 08:59:00,2.81018,2.81076,2.81014,2.81076,27800000.0
2008-10-15 09:00:00,2.81321,2.81458,2.81321,2.81458,35000000.0
2008-10-15 09:01:00,2.81331,2.81331,2.81209,2.8121,7000000.0
2008-10-15 09:02:00,2.81173,2.81523,2.81173,2.81421,17000000.0
2008-10-15 09:03:00,2.81433,2.8158,2.81418,2.8158,14000000.0
2008-10-15 09:04:00,2.81596,2.81596,2.81406,2.81406,40000000.0
2008-10-15 09:05:00,2.81297,2.81324,2.81209,2.81324,18000000.0
2008-10-15 09:06:00,2.81427,2.81464,2.81385,2.81443,30000000.0
2008-10-15 09:07:00,2.81419,2.8148,2.81419,2.8148,37000000.0
2008-10-15 09:08:00,2.81468,2.8164,2.81468,2.8164,28000000.0
2008-10-15 09:09:00,2.81634,2.81659,2.81591,2.81591,58600000.0
2008-10-15 09:10:00,2.81512,2.81624,2.81512,2.81528,33800000.0
2008-10-15 09:11:00,2.81436,2.81436,2.81376,2.814,43000000.0
2008-10-15 09:12:00,2.81463,2.8163,2.81463,2.8163,54800000.0
2008-10-15 09:13:00,2.81643,2.81693,2.816,2.816,8000000.0
2008-10-15 09:14:00,2.81545,2.81545,2.81386,2.81535,63800000.0
2008-10-15 09:15:00,2.81823,2.81872,2.81816,2.81844,52000000.0
2008-10-15 09:16:00,2.81538,2.81626,2.81454,2.81626,43000000.0
2008-10-15 09:17:00,2.81602,2.81633,2.81533,2.81542,50000000.0
2008-10-15 09:18:00,2.81575,2.81591,2.81549,2.81588,60000000.0
2008-10-15 09:19:00,2.81593,2.81604,2.81562,2.81569,49000000.0
2008-10-15 09:20:00,2.81551,2.81681,2.81513,2.81513,8000000.0
2008-10-15 09:21:00,2.81582,2.81709,2.81582,2.81675,62000000.0
2008-10-15 09:22:00,2.81726,2.81726,2.81616,2.81616,73000000.0
2008-10-15 09:23:00,2.81617,2.81617,2.81546,2.81583,80000000.0
2008-10-15 09:24:00,2.81611,2.81875,2.81611,2.81875,49800000.0
2008-10-15 09:25:00,2.81972,2.82049,2.81972,2.82049,8000000.0
2008-10-15 09:26:00,2.82067,2.82082,2.82061,2.82078,58000000.0
2008-10-15 09:27:00,2.82024,2.82024,2.81825,2.81825,71000000.0
2008-10-15 09:28:00,2.81811,2.81819,2.8177,2.81774,52000000.0
2008-10-15 09:29:00,2.81839,2.81908,2.81831,2.81831,34000000.0
2008-10-15 09:30:00,2.81781,2.81781,2.81653,2.81653,23000000.0
2008-10-15 09:31:00,2.81627,2.81627,2.81276,2.81276,20000000.0
2008-10-15 09:32:00,2.81219,2.81258,2.81194,2.81258,45000000.0
2008-10-15 09:33:00,2.81216,2.81216,2.81154,2.81154,38000000.0
2008-10-15 09:34:00,2.81117,2.81257,2.81117,2.81257,32000000.0
2008-10-15 09:35:00,2.81294,2.81371,2.81294,2.81371,9000000.0
2008-10-15 09:36:00,2.81454,2.81731,2.81454,2.81731,45800000.0
2008-10-15 09:37:00,2.81586,2.81586,2.81317,2.81478,52800000.0
2008-10-15 09:38:00,2.8154,2.81877,2.81523,2.81877,37000000.0
2008-10-15 09:39:00,2.81877,2.82011,2.81848,2.82011,55000000.0
2008-10-15 09:40:00,2.81985,2.82015,2.81958,2.81958,63000000.0
2008-10-15 09:41:00,2.81999,2.81999,2.81964,2.81964,45000000.0
2008-10-15 09:42:00,2.81995,2.82237,2.81995,2.82184,51000000.0
2008-10-15 09:43:00,2.82294,2.82616,2.82217,2.82616,58000000.0
2008-10-15 09:44:00,2.82362,2.82362,2.82126,2.82328,29000000.0
2008-10-15 09:45:00,2.82434,2.82612,2.82386,2.82612,9000000.0
2008-10-15 09:46:00,2.82858,2.82973,2.82702,2.82702,35000000.0
2008-10-15 09:47:00,2.82709,2.82709,2.82665,2.82665,9000000.0
2008-10-15 09:48:00,2.8253,2.82553,2.82523,2.82547,8000000.0
2008-10-15 09:49:00,2.82449,2.8247,2.82403,2.8247,34000000.0
2008-10-15 09:50:00,2.82453,2.8246,2.82376,2.82376,54000000.0
2008-10-15 09:51:00,2.82327,2.82468,2.82327,2.82447,65800000.0
2008-10-15 09:52:00,2.82393,2.82393,2.82224,2.82292,35000000.0
2008-10-15 09:53:00,2.82216,2.82216,2.82104,2.82191,41000000.0
2008-10-15 09:54:00,2.82153,2.8222,2.82153,2.8222,48000000.0
2008-10-15 09:55:00,2.82252,2.82276,2.82232,2.82247,51000000.0
2008-10-15 09:56:00,2.82226,2.82226,2.82145,2.82187,49000000.0
2008-10-15 09:57:00,2.82197,2.82236,2.82164,2.82236,7000000.0
2008-10-15 09:58:00,2.82284,2.82504,2.82171,2.82171,49000000.0
2008-10-15 09:59:00,2.8198,2.82001,2.81963,2.81963,43000000.0
2008-10-15 10:00:00,2.81877,2.819,2.81817,2.81817,59000000.0
2008-10-15 10:01:00,2.81838,2.82286,2.81838,2.82286,47800000.0
2008-10-15 10:02:00,2.82425,2.82507,2.82425,2.82507,31000000.0
2008-10-15 10:03:00,2.8259,2.82681,2.8259,2.82613,40000000.0
2008-10-15 10:04:00,2.82574,2.82574,2.82496,2.82496,10000000.0
2008-10-15 10:05:00,2.82304,2.82348,2.82177,2.82348,44000000.0
2008-10-15 10:06:00,2.82383,2.82401,2.82314,2.82322,43000000.0
2008-10-15 10:07:00,2.82295,2.82295,2.82173,2.82173,56800000.0
2008-10-15 10:08:00,2.8214,2.8214,2.82041,2.82041,57000000.0
2008-10-15 10:09:00,2.82004,2.82022,2.81958,2.81958,66000000.0
2008-10-15 10:10:00,2.81955,2.82074,2.81955,2.82006,62000000.0
2008-10-15 10:11:00,2.8184,2.8184,2.81729,2.81796,9000000.0
2008-10-15 10:12:00,2.81803,2.81836,2.81771,2.81836,76800000.0
2008-10-15 10:13:00,2.81818,2.81818,2.81708,2.81708,52000000.0
2008-10-15 10:14:00,2.81668,2.81718,2.81519,2.81519,43000000.0
2008-10-15 10:15:00,2.81536,2.81566,2.81485,2.81485,48800000.0
2008-10-15 10:16:00,2.81494,2.81531,2.81494,2.81531,42000000.0
2008-10-15 10:17:00,2.8155,2.81573,2.8155,2.81573,45000000.0
2008-10-15 10:18:00,2.81604,2.81653,2.81487,2.81487,45800000.0
2008-10-15 10:19:00,2.81449,2.81505,2.81428,2.81505,56000000.0
2008-10-15 10:20:00,2.81568,2.8167,2.81547,2.8167,43000000.0
2008-10-15 10:21:00,2.81632,2.81709,2.81632,2.81686,7000000.0
2008-10-15 10:22:00,2.81721,2.81725,2.81701,2.81725,53000000.0
2008-10-15 10:23:00,2.81778,2.81798,2.81758,2.81758,8000000.0
2008-10-15 10:24:00,2.81762,2.81961,2.81762,2.81891,55000000.0
2008-10-15 10:25:00,2.81899,2.82008,2.81899,2.82008,62000000.0
2008-10-15 10:26:00,2.8203,2.82062,2.81993,2.81993,60800000.0
2008-10-15 10:27:00,2.81862,2.81959,2.8183,2.81942,69000000.0
2008-10-15 10:28:00,2.81966,2.82012,2.81933,2.82012,65000000.0
2008-10-15 10:29:00,2.81937,2.81937,2.81877,2.81892,47000000.0
2008-10-15 10:30:00,2.81972,2.81981,2.8195,2.81981,44000000.0
2008-10-15 10:31:00,2.82033,2.82039,2.81989,2.82039,30800000.0
2008-10-15 10:32:00,2.82061,2.82132,2.82058,2.82132,46000000.0
2008-10-15 10:33:00,2.82204,2.82285,2.82204,2.82285,21800000.0
2008-10-15 10:34:00,2.82402,2.82508,2.8238,2.82416,24000000.0
2008-10-15 10:35:00,2.82392,2.82555,2.82392,2.82535,23000000.0
2008-10-15 10:36:00,2.82572,2.82597,2.82552,2.82552,37000000.0
2008-10-15 10:37:00,2.82501,2.82501,2.82383,2.82404,23000000.0
2008-10-15 10:38:00,2.82421,2.82421,2.82378,2.82382,29000000.0
2008-10-15 10:39:00,2.82351,2.82351,2.82289,2.82292,10000000.0
2008-10-15 10:40:00,2.82324,2.82367,2.82324,2.82355,26000000.0
2008-10-15 10:41:00,2.82331,2.82331,2.82113,2.82113,38000000.0
2008-10-15 10:42:00,2.82132,2.82287,2.82132,2.82282,40000000.0
2008-10-15 10:43:00,2.82302,2.82459,2.8214,2.8214,27000000.0
2008-10-15 10:44:00,2.82056,2.82113,2.81954,2.82021,25000000.0
2008-10-15 10:45:00,2.8196,2.82038,2.81929,2.82025,8000000.0
2008-10-15 10:46:00,2.81996,2.81996,2.81581,2.81581,36000000.0
2008-10-15 10:47:00,2.81728,2.81758,2.81725,2.81758,32000000.0
2008-10-15 10:48:00,2.81758,2.81827,2.81746,2.81777,36000000.0
2008-10-15 10:49:00,2.81791,2.81802,2.81791,2.81802,44000000.0
2008-10-15 10:50:00,2.81801,2.81879,2.81765,2.81879,50000000.0
2008-10-15 10:51:00,2.81928,2.81973,2.81915,2.81973,8000000.0
2008-10-15 10:52:00,2.82088,2.82494,2.82088,2.82494,43800000.0
2008-10-15 10:53:00,2.82432,2.82632,2.82432,2.82632,65000000.0
2008-10-15 10:54:00,2.82581,2.82581,2.825,2.82543,8000000.0
2008-10-15 10:55:00,2.82531,2.82586,2.82505,2.82554,51000000.0
2008-10-15 10:56:00,2.82418,2.82537,2.82418,2.82537,41000000.0
2008-10-15 10:57:00,2.82538,2.82557,2.82506,2.82557,48000000.0
2008-10-15 10:58:00,2.82651,2.82651,2.82525,2.82525,8000000.0
2008-10-15 10:59:00,2.82491,2.82519,2.82491,2.82509,49000000.0
2008-10-15 11:00:00,2.82496,2.82496,2.82377,2.82425,46800000.0
2008-10-15 11:01:00,2.82305,2.82396,2.82283,2.82327,41000000.0
2008-10-15 11:02:00,2.82388,2.82524,2.82388,2.82524,24000000.0
2008-10-15 11:03:00,2.82509,2.82509,2.82385,2.82385,45000000.0
2008-10-15 11:04:00,2.82357,2.82357,2.82273,2.82278,33000000.0
2008-10-15 11:05:00,2.82313,2.82334,2.82313,2.82334,22800000.0
2008-10-15 11:06:00,2.82292,2.82297,2.8228,2.8228,15800000.0
2008-10-15 11:07:00,2.82311,2.82341,2.82311,2.82315,34000000.0
2008-10-15 11:08:00,2.82119,2.82119,2.82006,2.82084,30000000.0
2008-10-15 11:09:00,2.8208,2.82097,2.82066,2.82097,48000000.0
2008-10-15 11:10:00,2.82032,2.82032,2.81892,2.81892,7000000.0
2008-10-15 11:11:00,2.81867,2.819,2.81848,2.819,42800000.0
2008-10-15 11:12:00,2.81905,2.81905,2.81867,2.81869,10000000.0
2008-10-15 11:13:00,2.81884,2.81884,2.8182,2.81821,61000000.0
2008-10-15 11:14:00,2.81855,2.81895,2.81812,2.81812,46000000.0
2008-10-15 11:15:00,2.8185,2.81946,2.8185,2.81894,30000000.0
2008-10-15 11:16:00,2.81941,2.82048,2.81941,2.82048,11000000.0
2008-10-15 11:17:00,2.82087,2.82146,2.8208,2.82132,46000000.0
2008-10-15 11:18:00,2.82152,2.82177,2.82143,2.82148,43000000.0
2008-10-15 11:19:00,2.82153,2.82253,2.82152,2.82253,8000000.0
2008-10-15 11:20:00,2.82269,2.8227,2.82164,2.82164,58000000.0
2008-10-15 11:21:00,2.82117,2.82142,2.82104,2.82142,38000000.0
2008-10-15 11:22:00,2.82106,2.82106,2.81952,2.81952,47800000.0
2008-10-15 11:23:00,2.81911,2.81911,2.81881,2.81881,7000000.0
2008-10-15 11:24:00,2.8188,2.81919,2.8188,2.81881,51600000.0
2008-10-15 11:25:00,2.81904,2.82064,2.81904,2.82055,48000000.0
2008-10-15 11:26:00,2.82089,2.82132,2.8207,2.82118,40000000.0
2008-10-15 11:27:00,2.82156,2.82198,2.82156,2.8217,38000000.0
2008-10-15 11:28:00,2.8221,2.82244,2.82185,2.82187,67000000.0
2008-10-15 11:29:00,2.82126,2.82128,2.8207,2.82076,44000000.0
2008-10-15 11:30:00,2.82069,2.82124,2.8206,2.82124,33000000.0
2008-10-15 11:31:00,2.82128,2.8216,2.82116,2.82116,49800000.0
2008-10-15 11:32:00,2.82141,2.82201,2.82141,2.82201,48000000.0
2008-10-15 11:33:00,2.82054,2.82073,2.82,2.82073,32000000.0
2008-10-15 11:34:00,2.82018,2.8204,2.82014,2.82026,42000000.0
2008-10-15 11:35:00,2.82028,2.82028,2.81995,2.81995,7000000.0
2008-10-15 11:36:00,2.81983,2.81996,2.81962,2.81962,61000000.0
2008-10-15 11:37:00,2.81978,2.82112,2.81978,2.82112,53000000.0
2008-10-15 11:38:00,2.82156,2.82196,2.8215,2.8215,63800000.0
2008-10-15 11:39:00,2.82182,2.82396,2.82182,2.82396,72000000.0
2008-10-15 11:40:00,2.82492,2.82509,2.82449,2.82449,36800000.0
2008-10-15 11:41:00,2.82401,2.82441,2.82401,2.82405,39000000.0
2008-10-15 11:42:00,2.82377,2.82403,2.82324,2.82381,34800000.0
2008-10-15 11:43:00,2.82365,2.82365,2.82257,2.8226,8000000.0
2008-10-15 11:44:00,2.82302,2.8235,2.82284,2.8235,66000000.0
2008-10-15 11:45:00,2.82335,2.82342,2.82303,2.82329,61000000.0
2008-10-15 11:46:00,2.82337,2.82337,2.82245,2.82245,42000000.0
2008-10-15 11:47:00,2.82252,2.82401,2.82252,2.82385,15800000.0
2008-10-15 11:48:00,2.82428,2.82458,2.82428,2.82458,24000000.0
2008-10-15 11:49:00,2.82425,2.82463,2.82407,2.82407,42800000.0
2008-10-15 11:50:00,2.82381,2.82485,2.82367,2.82485,47000000.0
2008-10-15 11:51:00,2.8257,2.8265,2.8257,2.8265,7000000.0
2008-10-15 11:52:00,2.82697,2.82835,2.82697,2.82835,33000000.0
2008-10-15 11:53:00,2.82847,2.82868,2.82828,2.82828,41000000.0
2008-10-15 11:54:00,2.82847,2.82856,2.82801,2.82806,41000000.0
2008-10-15 11:55:00,2.82766,2.82783,2.82745,2.82769,39000000.0
2008-10-15 11:56:00,2.82733,2.82771,2.82726,2.82737,48000000.0
2008-10-15 11:57:00,2.82756,2.82887,2.82756,2.82857,35000000.0
2008-10-15 11:58:00,2.82815,2.82815,2.82774,2.82787,40000000.0
2008-10-15 11:59:00,2.82748,2.82748,2.8259,2.8259,50000000.0
2008-10-15 12:00:00,2.82541,2.82541,2.82294,2.82294,37000000.0
2008-10-15 12:01:00,2.82264,2.82264,2.82241,2.82241,44000000.0
2008-10-15 12:02:00,2.82197,2.82197,2.81708,2.81708,31000000.0
2008-10-15 12:03:00,2.81815,2.81972,2.81815,2.81935,45000000.0
2008-10-15 12:04:00,2.81922,2.81922,2.81864,2.81896,32000000.0
2008-10-15 12:05:00,2.82002,2.82281,2.82002,2.82281,53000000.0
2008-10-15 12:06:00,2.82472,2.82509,2.82419,2.82419,22000000.0
2008-10-15 12:07:00,2.82482,2.82496,2.81974,2.81974,44000000.0
2008-10-15 12:08:00,2.81868,2.81938,2.81868,2.81937,46000000.0
2008-10-15 12:09:00,2.81991,2.82312,2.81991,2.82312,24000000.0
2008-10-15 12:10:00,2.82344,2.82552,2.82344,2.82552,38000000.0
2008-10-15 12:11:00,2.82527,2.82527,2.82152,2.82152,10000000.0
2008-10-15 12:12:00,2.82072,2.82108,2.82072,2.82095,42800000.0
2008-10-15 12:13:00,2.82069,2.82069,2.81944,2.82055,33000000.0
2008-10-15 12:14:00,2.82076,2.82326,2.82076,2.82326,41800000.0
2008-10-15 12:15:00,2.82378,2.82378,2.8234,2.8234,43000000.0
2008-10-15 12:16:00,2.82363,2.82363,2.8234,2.8235,50600000.0
2008-10-15 12:17:00,2.82432,2.82497,2.82432,2.82497,40000000.0
2008-10-15 12:18:00,2.82538,2.82599,2.82538,2.82599,41000000.0
2008-10-15 12:19:00,2.82621,2.82637,2.8257,2.82637,46000000.0
2008-10-15 12:20:00,2.82713,2.82755,2.82713,2.82732,35000000.0
2008-10-15 12:21:00,2.82685,2.82701,2.82671,2.82691,55000000.0
2008-10-15 12:22:00,2.82707,2.82775,2.82707,2.82769,28000000.0
2008-10-15 12:23:00,2.82793,2.82919,2.82793,2.82919,28000000.0
2008-10-15 12:24:00,2.82966,2.83041,2.82966,2.83041,42000000.0
2008-10-15 12:25:00,2.83012,2.83056,2.83012,2.83023,21000000.0
2008-10-15 12:26:00,2.83012,2.83083,2.83012,2.83046,36000000.0
2008-10-15 12:27:00,2.82975,2.83091,2.82975,2.83091,34000000.0
2008-10-15 12:28:00,2.82994,2.83033,2.82982,2.82983,42000000.0
2008-10-15 12:29:00,2.83047,2.83067,2.82704,2.82744,70000000.0
2008-10-15 12:30:00,2.82737,2.82961,2.82701,2.82852,43800000.0
2008-10-15 12:31:00,2.82805,2.82805,2.82705,2.82705,48000000.0
2008-10-15 12:32:00,2.82328,2.82349,2.82131,2.82349,36000000.0
2008-10-15 12:33:00,2.8229,2.8231,2.82269,2.8231,60000000.0
2008-10-15 12:34:00,2.8242,2.8246,2.82418,2.82458,18000000.0
2008-10-15 12:35:00,2.82461,2.826,2.82433,2.8255,14000000.0
2008-10-15 12:36:00,2.82588,2.82588,2.82517,2.82517,41000000.0
2008-10-15 12:37:00,2.82507,2.82513,2.82445,2.82445,9000000.0
2008-10-15 12:38:00,2.82378,2.82378,2.82331,2.82331,29000000.0
2008-10-15 12:39:00,2.82169,2.8228,2.82094,2.82274,19000000.0
2008-10-15 12:40:00,2.82303,2.82385,2.82273,2.82273,12000000.0
2008-10-15 12:41:00,2.82331,2.8239,2.82315,2.8239,18000000.0
2008-10-15 12:42:00,2.82486,2.82596,2.82486,2.82596,25800000.0
2008-10-15 12:43:00,2.82601,2.82601,2.82562,2.82596,30000000.0
2008-10-15 12:44:00,2.8269,2.82786,2.8269,2.82781,26000000.0
2008-10-15 12:45:00,2.8277,2.82816,2.82685,2.82685,36000000.0
2008-10-15 12:46:00,2.8265,2.8265,2.82317,2.82317,39000000.0
2008-10-15 12:47:00,2.82193,2.82193,2.81973,2.81974,8000000.0
2008-10-15 12:48:00,2.81986,2.82134,2.81986,2.82134,23000000.0
2008-10-15 12:49:00,2.82179,2.82253,2.82179,2.82243,37000000.0
2008-10-15 12:50:00,2.82224,2.82224,2.81825,2.81825,7000000.0
2008-10-15 12:51:00,2.81577,2.81647,2.81544,2.81647,8000000.0
2008-10-15 12:52:00,2.81891,2.81978,2.81855,2.81978,29000000.0
2008-10-15 12:53:00,2.81938,2.81976,2.81938,2.81976,23000000.0
2008-10-15 12:54:00,2.81916,2.81916,2.8181,2.81844,22000000.0
2008-10-15 12:55:00,2.81847,2.81877,2.81833,2.81833,7000000.0
2008-10-15 12:56:00,2.82058,2.82186,2.82,2.82,7000000.0
2008-10-15 12:57:00,2.81962,2.82073,2.81958,2.82073,36000000.0
2008-10-15 12:58:00,2.82195,2.82195,2.81706,2.81706,22000000.0
2008-10-15 12:59:00,2.8174,2.8174,2.81466,2.81466,17000000.0
2008-10-15 13:00:00,2.81309,2.8132,2.81274,2.8132,16000000.0
2008-10-15 13:01:00,2.81325,2.81325,2.81094,2.81094,34000000.0
2008-10-15 13:02:00,2.81132,2.81183,2.8111,2.8111,27000000.0
2008-10-15 13:03:00,2.81301,2.81677,2.8128,2.81677,16000000.0
2008-10-15 13:04:00,2.81794,2.81867,2.81529,2.81529,10000000.0
2008-10-15 13:05:00,2.81459,2.81525,2.81459,2.81509,11000000.0
2008-10-15 13:06:00,2.8156,2.81616,2.81511,2.81616,21000000.0
2008-10-15 13:07:00,2.8146,2.8146,2.81255,2.81255,16000000.0
2008-10-15 13:08:00,2.81204,2.81478,2.81204,2.81478,16000000.0
2008-10-15 13:09:00,2.8166,2.82104,2.8166,2.81881,20000000.0
2008-10-15 13:10:00,2.81735,2.81735,2.81662,2.81679,34000000.0
2008-10-15 13:11:00,2.81603,2.81658,2.81593,2.81645,24000000.0
2008-10-15 13:12:00,2.81578,2.81578,2.81382,2.81419,11000000.0
2008-10-15 13:13:00,2.81449,2.81492,2.81375,2.81492,11000000.0
2008-10-15 13:14:00,2.81597,2.81747,2.81587,2.81587,18000000.0
2008-10-15 13:15:00,2.81556,2.81625,2.81556,2.81579,37800000.0
2008-10-15 13:16:00,2.81593,2.81593,2.81483,2.81483,32000000.0
2008-10-15 13:17:00,2.8145,2.8145,2.81263,2.81263,7000000.0
2008-10-15 13:18:00,2.81121,2.81147,2.81079,2.81103,45000000.0
2008-10-15 13:19:00,2.81141,2.8119,2.81141,2.81182,8000000.0
2008-10-15 13:20:00,2.81187,2.81192,2.81149,2.81192,44000000.0
2008-10-15 13:21:00,2.81228,2.81278,2.812,2.812,48000000.0
2008-10-15 13:22:00,2.81201,2.81203,2.81187,2.81203,52000000.0
2008-10-15 13:23:00,2.81199,2.81223,2.81195,2.8121,8000000.0
2008-10-15 13:24:00,2.81232,2.81244,2.81218,2.81221,45000000.0
2008-10-15 13:25:00,2.81226,2.81485,2.81226,2.81485,51800000.0
2008-10-15 13:26:00,2.816,2.816,2.81528,2.81528,39000000.0
2008-10-15 13:27:00,2.81541,2.81631,2.81541,2.81631,54000000.0
2008-10-15 13:28:00,2.81615,2.81869,2.81615,2.8186,51000000.0
2008-10-15 13:29:00,2.81801,2.81929,2.81801,2.8192,40000000.0
2008-10-15 13:30:00,2.81955,2.82022,2.8193,2.82022,31000000.0
2008-10-15 13:31:00,2.82001,2.82057,2.81961,2.81961,27000000.0
2008-10-15 13:32:00,2.8191,2.8191,2.81628,2.81628,43000000.0
2008-10-15 13:33:00,2.81599,2.81599,2.81389,2.81389,25000000.0
2008-10-15 13:34:00,2.81267,2.81598,2.81267,2.81598,38000000.0
2008-10-15 13:35:00,2.81528,2.81647,2.81528,2.81636,11000000.0
2008-10-15 13:36:00,2.81507,2.81507,2.81287,2.81396,37000000.0
2008-10-15 13:37:00,2.81518,2.81806,2.81518,2.81806,31000000.0
2008-10-15 13:38:00,2.81919,2.82103,2.81919,2.82103,30000000.0
2008-10-15 13:39:00,2.82168,2.82199,2.82132,2.82152,31800000.0
2008-10-15 13:40:00,2.82212,2.82598,2.82212,2.82598,28000000.0
2008-10-15 13:41:00,2.82522,2.82522,2.82232,2.82414,34000000.0
2008-10-15 13:42:00,2.82413,2.82428,2.82393,2.82393,30000000.0
2008-10-15 13:43:00,2.82387,2.82514,2.82387,2.82514,18000000.0
2008-10-15 13:44:00,2.82499,2.82629,2.82441,2.82598,22000000.0
2008-10-15 13:45:00,2.82753,2.82753,2.82358,2.82358,17000000.0
2008-10-15 13:46:00,2.81999,2.81999,2.81461,2.81576,7000000.0
2008-10-15 13:47:00,2.81528,2.81528,2.81219,2.81219,11800000.0
2008-10-15 13:48:00,2.81183,2.81183,2.80811,2.80811,26000000.0
2008-10-15 13:49:00,2.80795,2.81029,2.80795,2.81029,24000000.0
2008-10-15 13:50:00,2.81114,2.81119,2.80888,2.80888,25000000.0
2008-10-15 13:51:00,2.80824,2.80906,2.80824,2.80906,26000000.0
2008-10-15 13:52:00,2.80859,2.80901,2.8077,2.80891,8000000.0
2008-10-15 13:53:00,2.80879,2.80908,2.80705,2.80705,7000000.0
2008-10-15 13:54:00,2.8079,2.8091,2.8079,2.80849,30000000.0
2008-10-15 13:55:00,2.80682,2.80682,2.80397,2.80397,13000000.0
2008-10-15 13:56:00,2.80467,2.80575,2.80434,2.80434,15000000.0
2008-10-15 13:57:00,2.80603,2.80802,2.80603,2.80802,26000000.0
2008-10-15 13:58:00,2.80915,2.81026,2.80898,2.8098,31000000.0
2008-10-15 13:59:00,2.80727,2.80727,2.80536,2.80684,38800000.0
2008-10-15 14:00:00,2.80901,2.80975,2.80901,2.80951,34000000.0
2008-10-15 14:01:00,2.80957,2.80957,2.80454,2.80454,9000000.0
2008-10-15 14:02:00,2.80339,2.80339,2.79926,2.79926,47000000.0
2008-10-15 14:03:00,2.79879,2.8,2.79879,2.8,20000000.0
2008-10-15 14:04:00,2.80112,2.80332,2.80112,2.80332,30000000.0
2008-10-15 14:05:00,2.8038,2.8038,2.80336,2.8036,31600000.0
2008-10-15 14:06:00,2.8037,2.8046,2.80359,2.8046,28000000.0
2008-10-15 14:07:00,2.80463,2.80463,2.80411,2.80462,33600000.0
2008-10-15 14:08:00,2.80343,2.80343,2.80148,2.80162,44600000.0
2008-10-15 14:09:00,2.80221,2.80277,2.80221,2.80277,24000000.0
2008-10-15 14:10:00,2.8034,2.8034,2.80018,2.80018,19000000.0
2008-10-15 14:11:00,2.79968,2.80012,2.79968,2.80012,24000000.0
2008-10-15 14:12:00,2.80002,2.80091,2.80002,2.80051,26800000.0
2008-10-15 14:13:00,2.80053,2.80097,2.79987,2.80087,25000000.0
2008-10-15 14:14:00,2.801,2.80205,2.80099,2.80205,24000000.0
2008-10-15 14:15:00,2.80316,2.80316,2.80055,2.80055,27000000.0
2008-10-15 14:16:00,2.80001,2.80134,2.80001,2.80087,54800000.0
2008-10-15 14:17:00,2.8021,2.80225,2.80167,2.80225,11000000.0
2008-10-15 14:18:00,2.80416,2.80754,2.80416,2.80748,22000000.0
2008-10-15 14:19:00,2.80869,2.81223,2.808,2.81181,60000000.0
2008-10-15 14:20:00,2.81267,2.81422,2.81267,2.81351,21000000.0
2008-10-15 14:21:00,2.81428,2.81543,2.81428,2.81502,20000000.0
2008-10-15 14:22:00,2.81525,2.82097,2.81525,2.82097,12000000.0
2008-10-15 14:23:00,2.82066,2.821,2.81832,2.81832,31000000.0
2008-10-15 14:24:00,2.81836,2.81913,2.81641,2.81641,18000000.0
2008-10-15 14:25:00,2.81416,2.81581,2.81379,2.81581,14000000.0
2008-10-15 14:26:00,2.81644,2.81824,2.81644,2.81824,19000000.0
2008-10-15 14:27:00,2.81716,2.81716,2.81553,2.81588,18000000.0
2008-10-15 14:28:00,2.816,2.81688,2.816,2.81654,10800000.0
2008-10-15 14:29:00,2.81652,2.81701,2.81611,2.81611,9000000.0
2008-10-15 14:30:00,2.81634,2.81634,2.81552,2.81631,9000000.0
2008-10-15 14:31:00,2.81674,2.81712,2.81626,2.81668,11000000.0
2008-10-15 14:32:00,2.81734,2.81771,2.81707,2.81751,11000000.0
2008-10-15 14:33:00,2.8174,2.81848,2.8174,2.81848,9000000.0
2008-10-15 14:34:00,2.81823,2.81823,2.81623,2.81623,7000000.0
2008-10-15 14:35:00,2.81536,2.81536,2.81392,2.81424,8000000.0
2008-10-15 14:36:00,2.81446,2.81478,2.81444,2.81444,7000000.0
2008-10-15 14:37:00,2.81465,2.81567,2.8141,2.81567,10000000.0
2008-10-15 14:38:00,2.81512,2.81512,2.81324,2.81336,9000000.0
2008-10-15 14:39:00,2.81273,2.81273,2.81021,2.81021,7000000.0
2008-10-15 14:40:00,2.80959,2.80959,2.80616,2.80616,7000000.0
2008-10-15 14:41:00,2.8068,2.8068,2.80612,2.80669,8000000.0
2008-10-15 14:42:00,2.80868,2.81109,2.80868,2.80886,8000000.0
2008-10-15 14:43:00,2.81182,2.81182,2.81047,2.811,11000000.0
2008-10-15 14:44:00,2.81034,2.81034,2.80961,2.80993,8000000.0
2008-10-15 14:45:00,2.81064,2.81415,2.81064,2.81374,10000000.0
2008-10-15 14:46:00,2.81073,2.814,2.8103,2.814,11000000.0
2008-10-15 14:47:00,2.81374,2.81503,2.81278,2.81503,8000000.0
2008-10-15 14:48:00,2.81505,2.81505,2.8121,2.8121,7000000.0
2008-10-15 14:49:00,2.81176,2.81177,2.81124,2.81162,11000000.0
2008-10-15 14:50:00,2.81152,2.81163,2.81045,2.81076,11000000.0
2008-10-15 14:51:00,2.81064,2.81212,2.81049,2.81212,7000000.0
2008-10-15 14:52:00,2.81268,2.81296,2.81236,2.81282,9000000.0
2008-10-15 14:53:00,2.81288,2.81312,2.81278,2.81312,8000000.0
2008-10-15 14:54:00,2.81253,2.81428,2.812,2.81428,7000000.0
2008-10-15 14:55:00,2.81563,2.81649,2.81563,2.81649,8000000.0
2008-10-15 14:56:00,2.81684,2.81771,2.8168,2.81771,7000000.0
2008-10-15 14:57:00,2.8185,2.8185,2.81654,2.81654,8000000.0
2008-10-15 14:58:00,2.81719,2.81946,2.81719,2.81946,11000000.0
2008-10-15 14:59:00,2.82124,2.82235,2.81846,2.81846,8000000.0
2008-10-15 15:00:00,2.81822,2.82049,2.81822,2.82049,8000000.0
2008-10-15 15:01:00,2.823,2.82463,2.8226,2.82378,8000000.0
2008-10-15 15:02:00,2.8234,2.8234,2.82248,2.82248,8000000.0
2008-10-15 15:03:00,2.82183,2.82265,2.82183,2.8224,11000000.0
2008-10-15 15:04:00,2.82164,2.82164,2.82015,2.82015,8000000.0
2008-10-15 15:05:00,2.82159,2.82274,2.82149,2.8219,7000000.0
2008-10-15 15:06:00,2.82013,2.82013,2.81858,2.81858,8000000.0
2008-10-15 15:07:00,2.81806,2.81813,2.81701,2.81718,8000000.0
2008-10-15 15:08:00,2.81715,2.81715,2.8132,2.8132,8000000.0
2008-10-15 15:09:00,2.81241,2.81241,2.81209,2.81209,7000000.0
2008-10-15 15:10:00,2.81181,2.81256,2.81181,2.81254,10000000.0
2008-10-15 15:11:00,2.81222,2.81222,2.81124,2.81187,8000000.0
2008-10-15 15:12:00,2.81153,2.81205,2.81101,2.81205,9000000.0
2008-10-15 15:13:00,2.81291,2.8145,2.81291,2.8145,8000000.0
2008-10-15 15:14:00,2.81427,2.81456,2.81104,2.81104,9800000.0
2008-10-15 15:15:00,2.80795,2.80899,2.80704,2.80899,10000000.0
2008-10-15 15:16:00,2.80863,2.80863,2.80733,2.80739,6800000.0
2008-10-15 15:17:00,2.80791,2.80828,2.80783,2.80807,7000000.0
2008-10-15 15:18:00,2.81036,2.81274,2.8103,2.81274,7000000.0
2008-10-15 15:19:00,2.81497,2.81497,2.81309,2.81309,11000000.0
2008-10-15 15:20:00,2.81341,2.81341,2.81316,2.8133,7000000.0
2008-10-15 15:21:00,2.81401,2.81483,2.81266,2.81266,7000000.0
2008-10-15 15:22:00,2.8132,2.8139,2.8108,2.8108,11000000.0
2008-10-15 15:23:00,2.81078,2.81111,2.8107,2.81111,7000000.0
2008-10-15 15:24:00,2.81135,2.81239,2.81135,2.81239,7000000.0
2008-10-15 15:25:00,2.81281,2.81321,2.81261,2.81261,8000000.0
2008-10-15 15:26:00,2.81244,2.81321,2.81218,2.81321,7000000.0
2008-10-15 15:27:00,2.81491,2.81493,2.81442,2.81455,7000000.0
2008-10-15 15:28:00,2.81403,2.81403,2.81301,2.81301,9800000.0
2008-10-15 15:29:00,2.81243,2.81243,2.81108,2.81108,11000000.0
2008-10-15 15:30:00,2.81278,2.81397,2.81248,2.8132,9000000.0
2008-10-15 15:31:00,2.81374,2.8154,2.81362,2.8154,7000000.0
2008-10-15 15:32:00,2.81688,2.81688,2.81437,2.81479,11000000.0
2008-10-15 15:33:00,2.81549,2.81657,2.81549,2.81573,8000000.0
2008-10-15 15:34:00,2.81427,2.81427,2.80939,2.80939,8000000.0
2008-10-15 15:35:00,2.81153,2.81408,2.81153,2.8131,8000000.0
2008-10-15 15:36:00,2.81053,2.81053,2.80854,2.80854,8000000.0
2008-10-15 15:37:00,2.80964,2.81198,2.80964,2.81176,7000000.0
2008-10-15 15:38:00,2.81124,2.81221,2.81124,2.81221,10000000.0
2008-10-15 15:39:00,2.81225,2.81266,2.81205,2.81244,8000000.0
2008-10-15 15:40:00,2.81375,2.81675,2.81375,2.81675,7000000.0
2008-10-15 15:41:00,2.81597,2.81597,2.81499,2.81579,8000000.0
2008-10-15 15:42:00,2.81361,2.81361,2.80899,2.80925,7000000.0
2008-10-15 15:43:00,2.81155,2.81158,2.80908,2.80909,9000000.0
2008-10-15 15:44:00,2.80909,2.80911,2.80883,2.80906,7000000.0
2008-10-15 15:45:00,2.80994,2.81171,2.80994,2.81098,8000000.0
2008-10-15 15:46:00,2.80891,2.80946,2.80819,2.80946,7000000.0
2008-10-15 15:47:00,2.81107,2.81107,2.81083,2.81099,7000000.0
2008-10-15 15:48:00,2.81016,2.8108,2.80881,2.8108,8000000.0
2008-10-15 15:49:00,2.81155,2.8121,2.81155,2.8121,7000000.0
2008-10-15 15:50:00,2.81225,2.81225,2.8113,2.81195,7000000.0
2008-10-15 15:51:00,2.8121,2.81215,2.81048,2.81048,11000000.0
2008-10-15 15:52:00,2.80908,2.80978,2.80908,2.80978,8000000.0
2008-10-15 15:53:00,2.81076,2.81174,2.81076,2.81174,8000000.0
2008-10-15 15:54:00,2.8114,2.8114,2.81002,2.81002,8000000.0
2008-10-15 15:55:00,2.80942,2.81014,2.80942,2.81,6800000.0
2008-10-15 15:56:00,2.81014,2.81046,2.80998,2.81046,7000000.0
2008-10-15 15:57:00,2.81108,2.81137,2.81098,2.81127,11000000.0
2008-10-15 15:58:00,2.81317,2.81437,2.81317,2.81437,7000000.0
2008-10-15 15:59:00,2.81382,2.81394,2.81339,2.81346,7000000.0
2008-10-15 16:00:00,2.81166,2.81443,2.81166,2.81443,8000000.0
2008-10-15 16:01:00,2.81549,2.81563,2.81508,2.81563,11000000.0
2008-10-15 16:02:00,2.81526,2.81537,2.81512,2.81515,7000000.0
2008-10-15 16:03:00,2.81522,2.81703,2.81522,2.81695,11000000.0
2008-10-15 16:04:00,2.81637,2.81662,2.81442,2.81442,8000000.0
2008-10-15 16:05:00,2.81396,2.81578,2.81396,2.81578,10000000.0
2008-10-15 16:06:00,2.81499,2.81521,2.81459,2.81505,7000000.0
2008-10-15 16:07:00,2.81529,2.81529,2.81461,2.81461,7000000.0
2008-10-15 16:08:00,2.81405,2.81642,2.81405,2.81642,9000000.0
2008-10-15 16:09:00,2.81709,2.81863,2.81709,2.81855,8000000.0
2008-10-15 16:10:00,2.81784,2.81784,2.81661,2.81674,8000000.0
2008-10-15 16:11:00,2.81683,2.81683,2.81545,2.81545,7000000.0
2008-10-15 16:12:00,2.81608,2.81715,2.81559,2.81559,10000000.0
2008-10-15 16:13:00,2.81525,2.81576,2.8149,2.81549,7000000.0
2008-10-15 16:14:00,2.81584,2.81711,2.81584,2.81711,8000000.0
2008-10-15 16:15:00,2.81674,2.81702,2.81643,2.8167,7000000.0
2008-10-15 16:16:00,2.81639,2.81699,2.81563,2.81699,9000000.0
2008-10-15 16:17:00,2.81794,2.81823,2.81754,2.81823,8000000.0
2008-10-15 16:18:00,2.81922,2.82139,2.81922,2.82065,8000000.0
2008-10-15 16:19:00,2.82057,2.82057,2.81929,2.81978,8000000.0
2008-10-15 16:20:00,2.81998,2.82077,2.81998,2.8205,9000000.0
2008-10-15 16:21:00,2.81947,2.81947,2.81906,2.81906,7000000.0
2008-10-15 16:22:00,2.81936,2.82,2.81928,2.82,8000000.0
2008-10-15 16:23:00,2.82167,2.82192,2.82132,2.82132,7000000.0
2008-10-15 16:24:00,2.82099,2.82099,2.81952,2.81952,8000000.0
2008-10-15 16:25:00,2.81965,2.81965,2.81891,2.81931,11000000.0
2008-10-15 16:26:00,2.81973,2.81973,2.81842,2.81842,7000000.0
2008-10-15 16:27:00,2.81757,2.81757,2.8155,2.8155,8000000.0
2008-10-15 16:28:00,2.81679,2.818,2.81679,2.81692,7000000.0
2008-10-15 16:29:00,2.81653,2.81694,2.81653,2.81694,10000000.0
2008-10-15 16:30:00,2.81657,2.81657,2.81554,2.81601,10000000.0
2008-10-15 16:31:00,2.81599,2.81636,2.81433,2.81433,7000000.0
2008-10-15 16:32:00,2.812,2.81258,2.81119,2.81258,8000000.0
2008-10-15 16:33:00,2.81192,2.81211,2.80994,2.80994,7000000.0
2008-10-15 16:34:00,2.80966,2.80966,2.80689,2.80689,8000000.0
2008-10-15 16:35:00,2.8065,2.80655,2.80499,2.80613,11000000.0
2008-10-15 16:36:00,2.80444,2.80903,2.80416,2.80903,7000000.0
2008-10-15 16:37:00,2.81042,2.81078,2.80983,2.80983,7000000.0
2008-10-15 16:38:00,2.80974,2.81181,2.80974,2.8117,8000000.0
2008-10-15 16:39:00,2.81162,2.81162,2.80984,2.80984,8000000.0
2008-10-15 16:40:00,2.80939,2.80939,2.80749,2.80749,7000000.0
2008-10-15 16:41:00,2.80841,2.81128,2.80841,2.81112,9000000.0
2008-10-15 16:42:00,2.81126,2.81795,2.81109,2.81795,9000000.0
2008-10-15 16:43:00,2.81716,2.81716,2.81509,2.81509,8000000.0
2008-10-15 16:44:00,2.81466,2.81466,2.81341,2.81341,8000000.0
2008-10-15 16:45:00,2.81298,2.81363,2.8124,2.81363,9000000.0
2008-10-15 16:46:00,2.81411,2.81506,2.8141,2.81474,7000000.0
2008-10-15 16:47:00,2.81546,2.81628,2.81546,2.81546,10000000.0
2008-10-15 16:48:00,2.81254,2.81254,2.81148,2.81235,7000000.0
2008-10-15 16:49:00,2.81268,2.81333,2.81268,2.81333,11000000.0
2008-10-15 16:50:00,2.81264,2.81287,2.81209,2.81287,7000000.0
2008-10-15 16:51:00,2.81272,2.81272,2.81226,2.81231,8000000.0
2008-10-15 16:52:00,2.81159,2.81803,2.8111,2.81803,10000000.0
2008-10-15 16:53:00,2.81805,2.82025,2.81805,2.81975,7000000.0
2008-10-15 16:54:00,2.8157,2.8157,2.81256,2.81294,7000000.0
2008-10-15 16:55:00,2.81353,2.81604,2.81353,2.81604,9800000.0
2008-10-15 16:56:00,2.81557,2.81557,2.81461,2.81461,8000000.0
2008-10-15 16:57:00,2.81427,2.81542,2.81427,2.81496,8000000.0
2008-10-15 16:58:00,2.81284,2.81284,2.80898,2.81104,8000000.0
2008-10-15 16:59:00,2.8127,2.81822,2.8127,2.81822,10000000.0
2008-10-15 17:00:00,2.8188,2.81991,2.8188,2.81959,10000000.0
2008-10-15 17:01:00,2.82076,2.82079,2.81979,2.82079,10000000.0
2008-10-15 17:02:00,2.81995,2.81995,2.81717,2.81717,10800000.0
2008-10-15 17:03:00,2.81733,2.8178,2.81711,2.81711,8000000.0
2008-10-15 17:04:00,2.81665,2.81728,2.81665,2.81708,7000000.0
2008-10-15 17:05:00,2.81593,2.81661,2.81579,2.81661,9000000.0
2008-10-15 17:06:00,2.81771,2.81775,2.81617,2.81646,9000000.0
2008-10-15 17:07:00,2.81439,2.81439,2.8139,2.81406,7000000.0
2008-10-15 17:08:00,2.81444,2.81444,2.81408,2.81418,10000000.0
2008-10-15 17:09:00,2.8149,2.8149,2.81419,2.81454,8000000.0
2008-10-15 17:10:00,2.81451,2.81451,2.81282,2.81282,7000000.0
2008-10-15 17:11:00,2.81112,2.81366,2.81112,2.81366,7000000.0
2008-10-15 17:12:00,2.81677,2.81677,2.81224,2.81309,11000000.0
2008-10-15 17:13:00,2.81344,2.81541,2.81344,2.81435,9000000.0
2008-10-15 17:14:00,2.81252,2.81252,2.81089,2.81097,11000000.0
2008-10-15 17:15:00,2.81052,2.81052,2.80643,2.80713,8000000.0
2008-10-15 17:16:00,2.80776,2.80885,2.80776,2.80885,8000000.0
2008-10-15 17:17:00,2.80934,2.80934,2.80713,2.80713,7000000.0
2008-10-15 17:18:00,2.80698,2.8075,2.80673,2.8075,7000000.0
2008-10-15 17:19:00,2.80804,2.8085,2.8063,2.8063,7800000.0
2008-10-15 17:20:00,2.80745,2.80905,2.80745,2.80751,7000000.0
2008-10-15 17:21:00,2.80744,2.80763,2.80679,2.80746,7000000.0
2008-10-15 17:22:00,2.80732,2.80732,2.80662,2.80702,8000000.0
2008-10-15 17:23:00,2.80712,2.80988,2.80712,2.80976,8000000.0
2008-10-15 17:24:00,2.81233,2.81979,2.81233,2.81979,8000000.0
2008-10-15 17:25:00,2.81993,2.81993,2.81888,2.81888,7000000.0
2008-10-15 17:26:00,2.81742,2.81742,2.81576,2.81576,11000000.0
2008-10-15 17:27:00,2.81535,2.81577,2.81507,2.81519,9000000.0
2008-10-15 17:28:00,2.81571,2.81591,2.81568,2.81586,7000000.0
2008-10-15 17:29:00,2.81444,2.81444,2.8137,2.8137,7000000.0
2008-10-15 17:30:00,2.81327,2.8134,2.81302,2.8134,8000000.0
2008-10-15 17:31:00,2.81382,2.8155,2.81382,2.8155,7000000.0
2008-10-15 17:32:00,2.81766,2.82503,2.81766,2.82503,8000000.0
2008-10-15 17:33:00,2.82682,2.82945,2.82682,2.82781,11000000.0
2008-10-15 17:34:00,2.82733,2.82953,2.82733,2.82953,10000000.0
2008-10-15 17:35:00,2.82979,2.83021,2.82949,2.83021,11000000.0
2008-10-15 17:36:00,2.83113,2.83113,2.83057,2.83095,7000000.0
2008-10-15 17:37:00,2.8297,2.8297,2.8289,2.82952,10000000.0
2008-10-15 17:38:00,2.83036,2.83036,2.82984,2.82993,7000000.0
2008-10-15 17:39:00,2.82911,2.82911,2.82693,2.82699,7800000.0
2008-10-15 17:40:00,2.827,2.82825,2.827,2.82817,8000000.0
2008-10-15 17:41:00,2.82747,2.82833,2.82747,2.82833,11000000.0
2008-10-15 17:42:00,2.82749,2.82749,2.82538,2.82638,8000000.0
2008-10-15 17:43:00,2.82476,2.82561,2.82476,2.82537,8000000.0
2008-10-15 17:44:00,2.8253,2.82646,2.8253,2.82646,7000000.0
2008-10-15 17:45:00,2.82585,2.82611,2.82493,2.82604,9000000.0
2008-10-15 17:46:00,2.82664,2.82774,2.82664,2.82774,8000000.0
2008-10-15 17:47:00,2.82884,2.82941,2.82884,2.82895,7000000.0
2008-10-15 17:48:00,2.82782,2.82782,2.82389,2.82389,8000000.0
2008-10-15 17:49:00,2.8255,2.82794,2.8255,2.82794,7000000.0
2008-10-15 17:50:00,2.82668,2.82682,2.82616,2.82616,11000000.0
2008-10-15 17:51:00,2.82487,2.82487,2.82382,2.82382,7000000.0
2008-10-15 17:52:00,2.82381,2.82381,2.82362,2.82374,8000000.0
2008-10-15 17:53:00,2.82243,2.82243,2.81989,2.81989,7000000.0
2008-10-15 17:54:00,2.81901,2.8198,2.81878,2.81899,8000000.0
2008-10-15 17:55:00,2.81943,2.81965,2.81925,2.81963,9000000.0
2008-10-15 17:56:00,2.82037,2.82038,2.81926,2.81926,10000000.0
2008-10-15 17:57:00,2.82017,2.82017,2.81976,2.81976,8000000.0
2008-10-15 17:58:00,2.81957,2.81957,2.81927,2.81937,8000000.0
2008-10-15 17:59:00,2.81835,2.81903,2.81835,2.81903,7000000.0
2008-10-15 18:00:00,2.8194,2.8194,2.81656,2.81656,11000000.0
2008-10-15 18:01:00,2.81563,2.81567,2.81531,2.81551,7000000.0
2008-10-15 18:02:00,2.81538,2.81562,2.81522,2.81526,7000000.0
2008-10-15 18:03:00,2.81432,2.81486,2.81387,2.81486,7000000.0
2008-10-15 18:04:00,2.81569,2.81679,2.81563,2.81646,8000000.0
2008-10-15 18:05:00,2.81669,2.81848,2.81656,2.81848,8000000.0
2008-10-15 18:06:00,2.81976,2.8198,2.81776,2.81776,8000000.0
2008-10-15 18:07:00,2.81685,2.81705,2.81585,2.81585,9000000.0
2008-10-15 18:08:00,2.81503,2.81526,2.81416,2.81416,9000000.0
2008-10-15 18:09:00,2.81253,2.81253,2.80957,2.80983,7000000.0
2008-10-15 18:10:00,2.80954,2.80954,2.80768,2.80768,11000000.0
2008-10-15 18:11:00,2.80797,2.80797,2.80726,2.80767,8000000.0
2008-10-15 18:12:00,2.8084,2.8084,2.80668,2.80694,9000000.0
2008-10-15 18:13:00,2.80768,2.81131,2.80768,2.81131,7000000.0
2008-10-15 18:14:00,2.81365,2.81489,2.81365,2.81489,7800000.0
2008-10-15 18:15:00,2.81539,2.81539,2.81504,2.81504,7000000.0
2008-10-15 18:16:00,2.8148,2.81559,2.81473,2.81533,10000000.0
2008-10-15 18:17:00,2.81519,2.81577,2.81502,2.81502,9000000.0
2008-10-15 18:18:00,2.81494,2.81525,2.81435,2.81525,7000000.0
2008-10-15 18:19:00,2.81565,2.81587,2.8149,2.81504,8000000.0
2008-10-15 18:20:00,2.81537,2.81537,2.8139,2.8139,8000000.0
2008-10-15 18:21:00,2.81369,2.8139,2.81363,2.8139,7000000.0
2008-10-15 18:22:00,2.81305,2.81362,2.81305,2.81336,8000000.0
2008-10-15 18:23:00,2.8144,2.81476,2.8144,2.81445,10000000.0
2008-10-15 18:24:00,2.81478,2.81523,2.81478,2.81523,7000000.0
2008-10-15 18:25:00,2.81486,2.8158,2.81486,2.81528,7000000.0
2008-10-15 18:26:00,2.81566,2.81757,2.81566,2.81757,9000000.0
2008-10-15 18:27:00,2.81863,2.8187,2.81702,2.81702,8000000.0
2008-10-15 18:28:00,2.81658,2.81671,2.81649,2.81659,6800000.0
2008-10-15 18:29:00,2.81657,2.81728,2.81657,2.81728,8000000.0
2008-10-15 18:30:00,2.81792,2.81837,2.81792,2.81829,10000000.0
2008-10-15 18:31:00,2.81743,2.81743,2.81688,2.81688,8000000.0
2008-10-15 18:32:00,2.81655,2.81655,2.81481,2.81481,7000000.0
2008-10-15 18:33:00,2.816,2.81705,2.816,2.81683,7000000.0
2008-10-15 18:34:00,2.81662,2.81693,2.81626,2.81687,8000000.0
2008-10-15 18:35:00,2.81747,2.81769,2.81712,2.81742,7000000.0
2008-10-15 18:36:00,2.8178,2.8197,2.8178,2.81934,8000000.0
2008-10-15 18:37:00,2.82009,2.82012,2.81853,2.81853,7000000.0
2008-10-15 18:38:00,2.81813,2.81813,2.81654,2.81806,9000000.0
2008-10-15 18:39:00,2.81859,2.81865,2.81729,2.81729,8000000.0
2008-10-15 18:40:00,2.81811,2.81818,2.81761,2.81761,8000000.0
2008-10-15 18:41:00,2.81806,2.81886,2.81806,2.81886,7000000.0
2008-10-15 18:42:00,2.81588,2.81588,2.81242,2.81283,7000000.0
2008-10-15 18:43:00,2.8115,2.8115,2.81035,2.81059,8000000.0
2008-10-15 18:44:00,2.81163,2.81192,2.8112,2.8112,10000000.0
2008-10-15 18:45:00,2.81177,2.81242,2.81177,2.81242,9000000.0
2008-10-15 18:46:00,2.81282,2.81311,2.81246,2.81311,8000000.0
2008-10-15 18:47:00,2.81351,2.81534,2.81351,2.81534,9000000.0
2008-10-15 18:48:00,2.81523,2.81523,2.81332,2.81394,8000000.0
2008-10-15 18:49:00,2.81406,2.81467,2.81406,2.81467,7000000.0
2008-10-15 18:50:00,2.81447,2.81458,2.8141,2.81458,8000000.0
2008-10-15 18:51:00,2.81401,2.81401,2.81345,2.81389,8000000.0
2008-10-15 18:52:00,2.81274,2.81274,2.81105,2.81209,7000000.0
2008-10-15 18:53:00,2.81323,2.81328,2.81297,2.81324,11000000.0
2008-10-15 18:54:00,2.81344,2.81468,2.81344,2.81468,10000000.0
2008-10-15 18:55:00,2.81449,2.8153,2.81449,2.8153,7000000.0
2008-10-15 18:56:00,2.81414,2.81588,2.81373,2.81461,8000000.0
2008-10-15 18:57:00,2.81332,2.81378,2.81332,2.81367,9000000.0
2008-10-15 18:58:00,2.81376,2.81425,2.81376,2.81382,7000000.0
2008-10-15 18:59:00,2.81392,2.81411,2.81362,2.81362,8000000.0
2008-10-15 19:00:00,2.8122,2.81348,2.8122,2.81348,11000000.0
2008-10-15 19:01:00,2.81356,2.81463,2.81356,2.81463,10000000.0
2008-10-15 19:02:00,2.81496,2.81496,2.81432,2.81479,8000000.0
2008-10-15 19:03:00,2.81529,2.81551,2.81511,2.81528,9000000.0
2008-10-15 19:04:00,2.81556,2.81583,2.81556,2.81573,8000000.0
2008-10-15 19:05:00,2.81576,2.81604,2.81565,2.81604,8000000.0
2008-10-15 19:06:00,2.81604,2.81898,2.81604,2.81824,10000000.0
2008-10-15 19:07:00,2.81859,2.81859,2.81739,2.81765,8000000.0
2008-10-15 19:08:00,2.81731,2.82093,2.81731,2.82093,8000000.0
2008-10-15 19:09:00,2.82156,2.82181,2.82156,2.82172,7000000.0
2008-10-15 19:10:00,2.82144,2.82144,2.82064,2.82064,8000000.0
2008-10-15 19:11:00,2.82064,2.8211,2.82064,2.8211,7000000.0
2008-10-15 19:12:00,2.82134,2.82134,2.82099,2.82115,8000000.0
2008-10-15 19:13:00,2.82127,2.82139,2.82125,2.82125,8000000.0
2008-10-15 19:14:00,2.82097,2.82097,2.82053,2.82055,7000000.0
2008-10-15 19:15:00,2.82061,2.82087,2.82055,2.82087,9000000.0
2008-10-15 19:16:00,2.82052,2.82052,2.81825,2.8183,9800000.0
2008-10-15 19:17:00,2.81737,2.81991,2.81727,2.81991,7000000.0
2008-10-15 19:18:00,2.82059,2.82059,2.82043,2.82048,8000000.0
2008-10-15 19:19:00,2.82081,2.82169,2.82081,2.82169,7000000.0
2008-10-15 19:20:00,2.82235,2.82235,2.82163,2.82163,9000000.0
2008-10-15 19:21:00,2.82131,2.82251,2.82131,2.82251,9000000.0
2008-10-15 19:22:00,2.82262,2.82331,2.82246,2.82331,7000000.0
2008-10-15 19:23:00,2.8232,2.82601,2.82312,2.82601,7000000.0
2008-10-15 19:24:00,2.82769,2.82769,2.82717,2.82717,7000000.0
2008-10-15 19:25:00,2.82426,2.8246,2.8222,2.8246,10000000.0
2008-10-15 19:26:00,2.82512,2.83131,2.82512,2.83105,11000000.0
2008-10-15 19:27:00,2.8295,2.8295,2.82756,2.82756,7000000.0
2008-10-15 19:28:00,2.82685,2.82685,2.82336,2.82649,9000000.0
2008-10-15 19:29:00,2.82742,2.82742,2.81834,2.81864,7000000.0
2008-10-15 19:30:00,2.81717,2.81805,2.81717,2.81805,7000000.0
2008-10-15 19:31:00,2.8177,2.81836,2.8177,2.81812,8000000.0
2008-10-15 19:32:00,2.81857,2.81887,2.81849,2.81879,11000000.0
2008-10-15 19:33:00,2.8191,2.82057,2.81905,2.82057,7000000.0
2008-10-15 19:34:00,2.82077,2.82241,2.82077,2.82241,9000000.0
2008-10-15 19:35:00,2.8225,2.82528,2.82227,2.82528,11000000.0
2008-10-15 19:36:00,2.82562,2.82562,2.825,2.825,8000000.0
2008-10-15 19:37:00,2.82583,2.82767,2.82583,2.82767,8000000.0
2008-10-15 19:38:00,2.82887,2.83035,2.82887,2.83031,9000000.0
2008-10-15 19:39:00,2.8315,2.8315,2.83085,2.83089,8000000.0
2008-10-15 19:40:00,2.83085,2.83104,2.82995,2.82995,9000000.0
2008-10-15 19:41:00,2.82996,2.8302,2.82983,2.82983,10000000.0
2008-10-15 19:42:00,2.82889,2.82951,2.82889,2.82909,9000000.0
2008-10-15 19:43:00,2.82912,2.83019,2.82912,2.83019,8000000.0
2008-10-15 19:44:00,2.83019,2.83161,2.83019,2.83161,8000000.0
2008-10-15 19:45:00,2.83171,2.83203,2.83139,2.83203,8000000.0
2008-10-15 19:46:00,2.83171,2.83171,2.83066,2.83066,10000000.0
2008-10-15 19:47:00,2.83177,2.83288,2.83177,2.83277,9000000.0
2008-10-15 19:48:00,2.83168,2.83168,2.83099,2.83099,7000000.0
2008-10-15 19:49:00,2.83063,2.83063,2.82943,2.83048,11000000.0
2008-10-15 19:50:00,2.83141,2.83155,2.83135,2.83135,11000000.0
2008-10-15 19:51:00,2.83188,2.83228,2.83188,2.83209,7000000.0
2008-10-15 19:52:00,2.83217,2.83295,2.83217,2.83295,8000000.0
2008-10-15 19:53:00,2.83315,2.83315,2.83273,2.83273,8000000.0
2008-10-15 19:54:00,2.83256,2.83256,2.83211,2.83237,8000000.0
2008-10-15 19:55:00,2.83304,2.83304,2.83269,2.83301,8000000.0
2008-10-15 19:56:00,2.83375,2.83873,2.83375,2.83873,8000000.0
2008-10-15 19:57:00,2.84534,2.85176,2.84534,2.8458,7000000.0
2008-10-15 19:58:00,2.85016,2.85411,2.8499,2.85411,7000000.0
2008-10-15 19:59:00,2.85489,2.85506,2.84981,2.84981,11000000.0
2008-10-15 20:00:00,2.85319,2.8547,2.8527,2.8527,8000000.0
2008-10-15 20:01:00,2.85162,2.85693,2.85162,2.85693,8000000.0
2008-10-15 20:02:00,2.85739,2.85739,2.85335,2.85335,7000000.0
2008-10-15 20:03:00,2.85072,2.85307,2.85072,2.85307,9000000.0
2008-10-15 20:04:00,2.85365,2.85409,2.85342,2.85409,10000000.0
2008-10-15 20:05:00,2.8542,2.85469,2.85378,2.85378,10000000.0
2008-10-15 20:06:00,2.85377,2.85544,2.85377,2.85499,10000000.0
2008-10-15 20:07:00,2.8544,2.8544,2.85358,2.85358,6800000.0
2008-10-15 20:08:00,2.85251,2.85256,2.85183,2.85219,7000000.0
2008-10-15 20:09:00,2.85135,2.8517,2.85135,2.85161,7000000.0
2008-10-15 20:10:00,2.85214,2.85222,2.85207,2.85222,8000000.0
2008-10-15 20:11:00,2.85212,2.85221,2.85141,2.85141,8000000.0
2008-10-15 20:12:00,2.85154,2.8532,2.85154,2.8532,8000000.0
2008-10-15 20:13:00,2.85252,2.85276,2.85157,2.85276,10800000.0
2008-10-15 20:14:00,2.8532,2.85367,2.8532,2.85354,8000000.0
2008-10-15 20:15:00,2.85326,2.85326,2.85266,2.85303,8000000.0
2008-10-15 20:16:00,2.85364,2.85714,2.85337,2.85714,8000000.0
2008-10-15 20:17:00,2.85799,2.85831,2.85757,2.85831,8000000.0
2008-10-15 20:18:00,2.85869,2.85959,2.85869,2.85877,8000000.0
2008-10-15 20:19:00,2.857,2.857,2.85479,2.85514,10000000.0
2008-10-15 20:20:00,2.85662,2.85799,2.85662,2.85729,8000000.0
2008-10-15 20:21:00,2.85845,2.85846,2.85813,2.85813,7000000.0
2008-10-15 20:22:00,2.85824,2.85824,2.85677,2.85701,7000000.0
2008-10-15 20:23:00,2.85692,2.85692,2.85448,2.85464,11000000.0
2008-10-15 20:24:00,2.85373,2.85373,2.85066,2.85066,7000000.0
2008-10-15 20:25:00,2.85132,2.85194,2.85118,2.85127,9000000.0
2008-10-15 20:26:00,2.84929,2.85022,2.84865,2.85022,8000000.0
2008-10-15 20:27:00,2.85012,2.85032,2.84951,2.85032,9000000.0
2008-10-15 20:28:00,2.84958,2.85006,2.84941,2.84966,8000000.0
2008-10-15 20:29:00,2.85311,2.85591,2.85311,2.85591,7000000.0
2008-10-15 20:30:00,2.85562,2.856,2.85562,2.856,10000000.0
2008-10-15 20:31:00,2.85525,2.85656,2.85525,2.85643,10000000.0
2008-10-15 20:32:00,2.8565,2.85707,2.8565,2.85689,7000000.0
2008-10-15 20:33:00,2.85736,2.85768,2.85736,2.8574,7000000.0
2008-10-15 20:34:00,2.85709,2.85709,2.85647,2.85661,7000000.0
2008-10-15 20:35:00,2.85634,2.85914,2.85634,2.85914,11000000.0
2008-10-15 20:36:00,2.85897,2.86172,2.85897,2.86172,7000000.0
2008-10-15 20:37:00,2.86145,2.86183,2.86117,2.86117,8000000.0
2008-10-15 20:38:00,2.86042,2.86136,2.86032,2.86136,7000000.0
2008-10-15 20:39:00,2.86192,2.86192,2.8576,2.85977,8000000.0
2008-10-15 20:40:00,2.85901,2.85911,2.85881,2.8589,8000000.0
2008-10-15 20:41:00,2.85905,2.85945,2.85887,2.85906,10000000.0
2008-10-15 20:42:00,2.85573,2.85723,2.85573,2.85723,11000000.0
2008-10-15 20:43:00,2.85806,2.85846,2.85806,2.85846,7000000.0
2008-10-15 20:44:00,2.85826,2.85826,2.85614,2.85614,11000000.0
2008-10-15 20:45:00,2.85454,2.85602,2.85401,2.85602,9000000.0
2008-10-15 20:46:00,2.85624,2.85635,2.85605,2.85612,7000000.0
2008-10-15 20:47:00,2.85665,2.85833,2.85654,2.85833,8000000.0
2008-10-15 20:48:00,2.85729,2.85759,2.85588,2.85588,8000000.0
2008-10-15 20:49:00,2.85382,2.85644,2.85382,2.85514,9800000.0
2008-10-15 20:50:00,2.85484,2.85484,2.85402,2.85477,10000000.0
2008-10-15 20:51:00,2.8543,2.85523,2.8543,2.85523,11000000.0
2008-10-15 20:52:00,2.85442,2.85516,2.85442,2.85461,8000000.0
2008-10-15 20:53:00,2.85402,2.85425,2.85356,2.85424,11000000.0
2008-10-15 20:54:00,2.85234,2.85475,2.85234,2.85437,8000000.0
2008-10-15 20:55:00,2.85387,2.85387,2.851,2.851,11000000.0
2008-10-15 20:56:00,2.85128,2.85232,2.85128,2.85206,8000000.0
2008-10-15 20:57:00,2.85305,2.85347,2.85305,2.85347,10000000.0
2008-10-15 20:58:00,2.85341,2.85397,2.85338,2.85378,8000000.0
2008-10-15 20:59:00,2.85326,2.85332,2.8526,2.8526,8000000.0
2008-10-15 21:00:00,2.8529,2.8529,2.85231,2.8524,11000000.0
2008-10-15 21:01:00,2.85238,2.85293,2.85215,2.85293,8000000.0
2008-10-15 21:02:00,2.85286,2.85299,2.85195,2.85195,8000000.0
2008-10-15 21:03:00,2.85083,2.85083,2.8494,2.84948,7000000.0
2008-10-15 21:04:00,2.8507,2.85118,2.8507,2.85118,9000000.0
2008-10-15 21:05:00,2.85126,2.85126,2.8505,2.85065,10000000.0
2008-10-15 21:06:00,2.85164,2.85164,2.85099,2.85114,9000000.0
2008-10-15 21:07:00,2.85106,2.85106,2.84804,2.84804,10000000.0
2008-10-15 21:08:00,2.8469,2.84855,2.8469,2.84789,8000000.0
2008-10-15 21:09:00,2.84687,2.84762,2.84687,2.84762,7000000.0
2008-10-15 21:10:00,2.84788,2.84792,2.84697,2.84792,10000000.0
2008-10-15 21:11:00,2.84951,2.84952,2.8486,2.8486,10000000.0
2008-10-15 21:12:00,2.84982,2.85078,2.84982,2.85075,8000000.0
2008-10-15 21:13:00,2.85031,2.85048,2.85015,2.85041,7000000.0
2008-10-15 21:14:00,2.85012,2.85105,2.85,2.85095,8000000.0
2008-10-15 21:15:00,2.85076,2.85076,2.8505,2.85072,8000000.0
2008-10-15 21:16:00,2.8515,2.8517,2.85135,2.85135,8000000.0
2008-10-15 21:17:00,2.85181,2.85181,2.85136,2.85177,9000000.0
2008-10-15 21:18:00,2.85194,2.85273,2.85194,2.85273,7000000.0
2008-10-15 21:19:00,2.85287,2.85294,2.85281,2.85294,7000000.0
2008-10-15 21:20:00,2.85293,2.85307,2.85279,2.85307,8000000.0
2008-10-15 21:21:00,2.85308,2.85396,2.85279,2.85279,10000000.0
2008-10-15 21:22:00,2.85311,2.85448,2.85311,2.85448,8000000.0
2008-10-15 21:23:00,2.85458,2.85458,2.85366,2.85366,8000000.0
2008-10-15 21:24:00,2.85365,2.85394,2.85357,2.85394,8800000.0
2008-10-15 21:25:00,2.8547,2.85599,2.8547,2.85599,7000000.0
2008-10-15 21:26:00,2.85551,2.85579,2.85532,2.85532,8000000.0
2008-10-15 21:27:00,2.85433,2.85433,2.85185,2.85185,7000000.0
2008-10-15 21:28:00,2.85149,2.85298,2.85149,2.85298,7000000.0
2008-10-15 21:29:00,2.85469,2.85539,2.85469,2.85539,7000000.0
2008-10-15 21:30:00,2.856,2.85633,2.856,2.85616,7000000.0
2008-10-15 21:31:00,2.85704,2.85822,2.8569,2.85822,7000000.0
2008-10-15 21:32:00,2.8591,2.8605,2.8591,2.8605,9000000.0
2008-10-15 21:33:00,2.86024,2.86024,2.85841,2.85982,8000000.0
2008-10-15 21:34:00,2.86107,2.86304,2.86107,2.86304,10000000.0
2008-10-15 21:35:00,2.86298,2.86298,2.8579,2.8579,10000000.0
2008-10-15 21:36:00,2.85624,2.86028,2.85624,2.86023,10000000.0
2008-10-15 21:37:00,2.86128,2.8623,2.86118,2.8623,7000000.0
2008-10-15 21:38:00,2.86259,2.86301,2.86247,2.86301,8000000.0
2008-10-15 21:39:00,2.86318,2.86335,2.86272,2.86272,7000000.0
2008-10-15 21:40:00,2.86367,2.86537,2.86367,2.86439,10000000.0
2008-10-15 21:41:00,2.864,2.86421,2.86181,2.86378,8000000.0
2008-10-15 21:42:00,2.8636,2.86391,2.86357,2.86368,11000000.0
2008-10-15 21:43:00,2.86339,2.86377,2.86324,2.86377,10000000.0
2008-10-15 21:44:00,2.86358,2.86358,2.86272,2.86272,11000000.0
2008-10-15 21:45:00,2.86252,2.86289,2.86222,2.86289,8000000.0
2008-10-15 21:46:00,2.86285,2.8646,2.86285,2.8646,7000000.0
2008-10-15 21:47:00,2.86846,2.87267,2.86846,2.87244,7000000.0
2008-10-15 21:48:00,2.87146,2.87146,2.86887,2.86887,7000000.0
2008-10-15 21:49:00,2.86845,2.86937,2.86845,2.86937,8000000.0
2008-10-15 21:50:00,2.87247,2.87486,2.87247,2.87267,9000000.0
2008-10-15 21:51:00,2.87309,2.87341,2.87297,2.87297,8000000.0
2008-10-15 21:52:00,2.87316,2.87445,2.87316,2.87405,8000000.0
2008-10-15 21:53:00,2.87341,2.87341,2.87281,2.87305,7000000.0
2008-10-15 21:54:00,2.87251,2.87251,2.87188,2.87205,7000000.0
2008-10-15 21:55:00,2.87226,2.87381,2.87226,2.87381,8000000.0
2008-10-15 21:56:00,2.8743,2.87678,2.87425,2.87678,9000000.0
2008-10-15 21:57:00,2.87712,2.87745,2.87651,2.87651,7000000.0
2008-10-15 21:58:00,2.87668,2.87697,2.87635,2.87635,9000000.0
2008-10-15 21:59:00,2.87715,2.87715,2.87548,2.87548,7000000.0
2008-10-15 22:00:00,2.875,2.87513,2.87494,2.87513,7000000.0
2008-10-15 22:01:00,2.87455,2.87455,2.87325,2.87436,7000000.0
2008-10-15 22:02:00,2.8744,2.87462,2.87384,2.87384,8000000.0
2008-10-15 22:03:00,2.8737,2.8737,2.87193,2.87193,8000000.0
2008-10-15 22:04:00,2.87198,2.87346,2.87186,2.87346,7000000.0
2008-10-15 22:05:00,2.87262,2.87279,2.87135,2.87135,10000000.0
2008-10-15 22:06:00,2.87053,2.87149,2.87053,2.87117,8000000.0
2008-10-15 22:07:00,2.87206,2.87215,2.87189,2.87202,7000000.0
2008-10-15 22:08:00,2.87311,2.88035,2.87311,2.88035,10000000.0
2008-10-15 22:09:00,2.87666,2.8854,2.87646,2.8854,8000000.0
2008-10-15 22:10:00,2.88744,2.88744,2.88073,2.88073,8000000.0
2008-10-15 22:11:00,2.87853,2.87857,2.87384,2.87384,8000000.0
2008-10-15 22:12:00,2.87188,2.87465,2.87188,2.87465,7000000.0
2008-10-15 22:13:00,2.8761,2.87827,2.8761,2.87797,9000000.0
2008-10-15 22:14:00,2.87801,2.88025,2.87801,2.87918,11000000.0
2008-10-15 22:15:00,2.87874,2.87874,2.87771,2.87771,11000000.0
2008-10-15 22:16:00,2.87702,2.87755,2.87677,2.87734,7000000.0
2008-10-15 22:17:00,2.87679,2.87721,2.87401,2.87401,7000000.0
2008-10-15 22:18:00,2.87211,2.87402,2.87211,2.87319,9000000.0
2008-10-15 22:19:00,2.87362,2.87632,2.87362,2.87632,8000000.0
2008-10-15 22:20:00,2.87742,2.87825,2.87742,2.87767,8000000.0
2008-10-15 22:21:00,2.87794,2.87833,2.87779,2.87833,8000000.0
2008-10-15 22:22:00,2.87792,2.87898,2.87782,2.87898,7000000.0
2008-10-15 22:23:00,2.87939,2.88223,2.87939,2.88223,7000000.0
2008-10-15 22:24:00,2.88362,2.88536,2.88207,2.88536,7000000.0
2008-10-15 22:25:00,2.88571,2.88647,2.88571,2.88647,8000000.0
2008-10-15 22:26:00,2.8856,2.8857,2.8847,2.88542,7000000.0
2008-10-15 22:27:00,2.88697,2.8882,2.88684,2.88684,7000000.0
2008-10-15 22:28:00,2.88606,2.88606,2.88252,2.88401,10000000.0
2008-10-15 22:29:00,2.88467,2.88553,2.88412,2.88553,10000000.0
2008-10-15 22:30:00,2.88542,2.88542,2.88381,2.88381,3000000.0
2008-10-15 22:31:00,2.88266,2.88266,2.87944,2.87944,7000000.0
2008-10-15 22:32:00,2.87827,2.87827,2.87719,2.87719,9000000.0
2008-10-15 22:33:00,2.87734,2.87734,2.87661,2.87661,11000000.0
2008-10-15 22:34:00,2.87608,2.87608,2.87567,2.87586,6000000.0
2008-10-15 22:35:00,2.8759,2.87606,2.8759,2.87605,10000000.0
2008-10-15 22:36:00,2.87703,2.87849,2.8751,2.8751,7000000.0
2008-10-15 22:37:00,2.87081,2.87501,2.87081,2.87501,7000000.0
2008-10-15 22:38:00,2.87566,2.87702,2.87552,2.8769,7000000.0
2008-10-15 22:39:00,2.87484,2.87484,2.87414,2.87462,9000000.0
2008-10-15 22:40:00,2.87405,2.87405,2.87263,2.8733,7000000.0
2008-10-15 22:41:00,2.87404,2.8759,2.874,2.8759,7000000.0
2008-10-15 22:42:00,2.87678,2.87907,2.87655,2.87907,10000000.0
2008-10-15 22:43:00,2.87959,2.87959,2.87841,2.87841,7000000.0
2008-10-15 22:44:00,2.87762,2.87852,2.87762,2.87852,7000000.0
2008-10-15 22:45:00,2.87883,2.87929,2.87883,2.87896,7000000.0
2008-10-15 22:46:00,2.87912,2.87912,2.8774,2.8774,10000000.0
2008-10-15 22:47:00,2.8773,2.8778,2.8773,2.87779,7000000.0
2008-10-15 22:48:00,2.87801,2.8782,2.87739,2.87764,10000000.0
2008-10-15 22:49:00,2.8777,2.87782,2.87759,2.87777,7000000.0
2008-10-15 22:50:00,2.87782,2.87789,2.87763,2.87778,8000000.0
2008-10-15 22:51:00,2.8781,2.87845,2.87762,2.87762,7000000.0
2008-10-15 22:52:00,2.87735,2.87735,2.87613,2.87613,7000000.0
2008-10-15 22:53:00,2.87496,2.87512,2.87478,2.87512,8000000.0
2008-10-15 22:54:00,2.87501,2.87501,2.87424,2.87424,7000000.0
2008-10-15 22:55:00,2.87409,2.87476,2.87398,2.87476,8000000.0
2008-10-15 22:56:00,2.87514,2.87658,2.87514,2.87658,7000000.0
2008-10-15 22:57:00,2.8768,2.87688,2.87679,2.87688,7000000.0
2008-10-15 22:58:00,2.87672,2.87766,2.87672,2.87766,8000000.0
2008-10-15 22:59:00,2.87841,2.87841,2.8776,2.8776,10000000.0
2008-10-15 23:00:00,2.87809,2.87817,2.87688,2.87688,8000000.0
2008-10-15 23:01:00,2.8767,2.87692,2.8765,2.87692,11000000.0
2008-10-15 23:02:00,2.87766,2.87766,2.877,2.87726,7000000.0
2008-10-15 23:03:00,2.87744,2.87818,2.87744,2.87818,10000000.0
2008-10-15 23:04:00,2.87853,2.87853,2.87666,2.87666,8000000.0
2008-10-15 23:05:00,2.87569,2.87605,2.87569,2.87591,8000000.0
2008-10-15 23:06:00,2.87771,2.87976,2.87771,2.87924,7000000.0
2008-10-15 23:07:00,2.87832,2.87832,2.87702,2.87702,7000000.0
2008-10-15 23:08:00,2.87757,2.88093,2.87757,2.88093,9000000.0
2008-10-15 23:09:00,2.88025,2.88025,2.87961,2.87961,8000000.0
2008-10-15 23:10:00,2.87935,2.88084,2.87935,2.88084,8000000.0
2008-10-15 23:11:00,2.8817,2.8817,2.88058,2.88069,7000000.0
2008-10-15 23:12:00,2.88139,2.88249,2.88139,2.88249,10000000.0
2008-10-15 23:13:00,2.88267,2.8839,2.88267,2.88302,10000000.0
2008-10-15 23:14:00,2.88261,2.88261,2.88221,2.88238,8000000.0
2008-10-15 23:15:00,2.88073,2.88525,2.88073,2.88517,8000000.0
2008-10-15 23:16:00,2.88529,2.88529,2.88448,2.88452,9000000.0
2008-10-15 23:17:00,2.88575,2.89062,2.88575,2.89062,8000000.0
2008-10-15 23:18:00,2.89354,2.89354,2.88975,2.88975,9000000.0
2008-10-15 23:19:00,2.88937,2.88946,2.88922,2.88939,8000000.0
2008-10-15 23:20:00,2.88868,2.88868,2.88437,2.88437,7000000.0
2008-10-15 23:21:00,2.8799,2.88168,2.87966,2.88045,8000000.0
2008-10-15 23:22:00,2.87849,2.87849,2.87711,2.87786,7000000.0
2008-10-15 23:23:00,2.8781,2.88028,2.87762,2.88028,8000000.0
2008-10-15 23:24:00,2.88374,2.88448,2.88214,2.88336,8000000.0
2008-10-15 23:25:00,2.8831,2.88348,2.88248,2.88348,5000000.0
2008-10-15 23:26:00,2.88397,2.88397,2.88241,2.88263,8000000.0
2008-10-15 23:27:00,2.88215,2.88652,2.88215,2.88652,7000000.0
2008-10-15 23:28:00,2.88863,2.88958,2.88863,2.88957,8000000.0
2008-10-15 23:29:00,2.88944,2.8932,2.88905,2.8932,8000000.0
2008-10-15 23:30:00,2.89368,2.89639,2.89368,2.89497,8000000.0
2008-10-15 23:31:00,2.89425,2.89455,2.89358,2.89358,7000000.0
2008-10-15 23:32:00,2.89173,2.89173,2.88846,2.88889,8000000.0
2008-10-15 23:33:00,2.88752,2.88799,2.88703,2.88799,9000000.0
2008-10-15 23:34:00,2.88842,2.88842,2.88254,2.88254,7000000.0
2008-10-15 23:35:00,2.88151,2.88151,2.88089,2.88133,7000000.0
2008-10-15 23:36:00,2.88207,2.88424,2.88207,2.88424,10000000.0
2008-10-15 23:37:00,2.88729,2.89021,2.88729,2.89021,3000000.0
2008-10-15 23:38:00,2.89253,2.89343,2.89253,2.89343,7000000.0
2008-10-15 23:39:00,2.89365,2.89526,2.89365,2.89526,8000000.0
2008-10-15 23:40:00,2.89532,2.89532,2.89398,2.89398,8000000.0
2008-10-15 23:41:00,2.88865,2.88865,2.88463,2.88463,7000000.0
2008-10-15 23:42:00,2.88308,2.88343,2.8812,2.88224,9000000.0
2008-10-15 23:43:00,2.88001,2.88001,2.87953,2.87972,8000000.0
2008-10-15 23:44:00,2.8802,2.88104,2.8799,2.8799,8000000.0
2008-10-15 23:45:00,2.88023,2.88043,2.87828,2.87836,8000000.0
2008-10-15 23:46:00,2.87942,2.88084,2.87942,2.88084,7000000.0
2008-10-15 23:47:00,2.88136,2.88188,2.88136,2.88186,8000000.0
2008-10-15 23:48:00,2.88236,2.88236,2.88186,2.88197,10000000.0
2008-10-15 23:49:00,2.88185,2.88185,2.88044,2.88044,8000000.0
2008-10-15 23:50:00,2.87959,2.87968,2.87933,2.87933,8000000.0
2008-10-15 23:51:00,2.87953,2.87988,2.87953,2.87988,9000000.0
2008-10-15 23:52:00,2.87943,2.87969,2.87933,2.87967,7000000.0
2008-10-15 23:53:00,2.87977,2.87985,2.87964,2.87964,5000000.0
2008-10-15 23:54:00,2.87934,2.87934,2.87916,2.87916,2000000.0
2008-10-15 23:55:00,2.87912,2.87912,2.87838,2.87856,8000000.0
2008-10-15 23:56:00,2.87551,2.87605,2.87498,2.87605,7000000.0
2008-10-15 23:57:00,2.87528,2.87528,2.87491,2.87491,7000000.0
2008-10-15 23:58:00,2.87609,2.87784,2.87609,2.87751,11000000.0
2008-10-15 23:59:00,2.87741,2.87741,2.87541,2.87557,9000000.0
2008-10-16 00:00:00,2.87735,2.87842,2.87735,2.87837,8000000.0
2008-10-16 00:01:00,2.8788,2.87967,2.8788,2.879,11000000.0
2008-10-16 00:02:00,2.87932,2.88055,2.87932,2.88055,7000000.0
2008-10-16 00:03:00,2.88109,2.88188,2.88082,2.88157,8000000.0
2008-10-16 00:04:00,2.88203,2.88233,2.88061,2.88061,5000000.0
2008-10-16 00:05:00,2.88004,2.88139,2.88,2.88139,9000000.0
2008-10-16 00:06:00,2.88199,2.88253,2.88137,2.88253,10000000.0
2008-10-16 00:07:00,2.8822,2.88376,2.8822,2.88376,7000000.0
2008-10-16 00:08:00,2.88657,2.88737,2.88657,2.88722,8000000.0
2008-10-16 00:09:00,2.88778,2.88811,2.88766,2.88766,7000000.0
2008-10-16 00:10:00,2.88692,2.88692,2.88436,2.88436,7000000.0
2008-10-16 00:11:00,2.88384,2.88394,2.88372,2.88372,10000000.0
2008-10-16 00:12:00,2.88391,2.88417,2.88173,2.88173,11000000.0
2008-10-16 00:13:00,2.88163,2.88163,2.87761,2.87761,9600000.0
2008-10-16 00:14:00,2.87817,2.87905,2.87817,2.87905,8000000.0
2008-10-16 00:15:00,2.87795,2.87795,2.87765,2.87765,7000000.0
2008-10-16 00:16:00,2.87523,2.87523,2.87315,2.87315,8000000.0
2008-10-16 00:17:00,2.87258,2.87258,2.86908,2.86908,8000000.0
2008-10-16 00:18:00,2.86988,2.87258,2.86988,2.87225,9000000.0
2008-10-16 00:19:00,2.87273,2.87433,2.87273,2.87433,9000000.0
2008-10-16 00:20:00,2.87469,2.87656,2.87469,2.87656,10000000.0
2008-10-16 00:21:00,2.87672,2.87714,2.87641,2.8771,8000000.0
2008-10-16 00:22:00,2.87713,2.87713,2.87552,2.87574,10800000.0
2008-10-16 00:23:00,2.87604,2.87741,2.87604,2.87695,7000000.0
2008-10-16 00:24:00,2.87725,2.8773,2.87579,2.87579,8000000.0
2008-10-16 00:25:00,2.87507,2.87507,2.8742,2.87473,10000000.0
2008-10-16 00:26:00,2.87627,2.87692,2.87484,2.87692,8000000.0
2008-10-16 00:27:00,2.87402,2.87402,2.8727,2.87279,8000000.0
2008-10-16 00:28:00,2.87263,2.87263,2.87229,2.8726,7000000.0
2008-10-16 00:29:00,2.8727,2.8728,2.8724,2.8728,8000000.0
2008-10-16 00:30:00,2.87291,2.87291,2.87251,2.87271,9000000.0
2008-10-16 00:31:00,2.87377,2.87415,2.87201,2.87201,8000000.0
2008-10-16 00:32:00,2.87395,2.87468,2.87382,2.87382,7000000.0
2008-10-16 00:33:00,2.87372,2.87408,2.87372,2.87372,8000000.0
2008-10-16 00:34:00,2.87362,2.87397,2.87362,2.87371,10000000.0
2008-10-16 00:35:00,2.87592,2.8762,2.87487,2.87487,7000000.0
2008-10-16 00:36:00,2.87545,2.87545,2.87097,2.87097,6000000.0
2008-10-16 00:37:00,2.8716,2.87198,2.87128,2.87198,8000000.0
2008-10-16 00:38:00,2.87044,2.87079,2.87041,2.87079,5000000.0
2008-10-16 00:39:00,2.87088,2.87241,2.87088,2.87241,5000000.0
2008-10-16 00:40:00,2.87347,2.87571,2.87347,2.87571,8000000.0
2008-10-16 00:41:00,2.87502,2.87563,2.87443,2.87443,11000000.0
2008-10-16 00:42:00,2.87475,2.87566,2.87475,2.87566,11000000.0
2008-10-16 00:43:00,2.87625,2.87625,2.87602,2.87602,10000000.0
2008-10-16 00:44:00,2.8762,2.87663,2.8762,2.87638,8000000.0
2008-10-16 00:45:00,2.87641,2.87704,2.87641,2.87704,10000000.0
2008-10-16 00:46:00,2.87772,2.87772,2.87697,2.87751,7000000.0
2008-10-16 00:47:00,2.87764,2.87772,2.87452,2.87452,10000000.0
2008-10-16 00:48:00,2.87308,2.87308,2.87057,2.87057,7800000.0
2008-10-16 00:49:00,2.87109,2.87255,2.87109,2.87255,8000000.0
2008-10-16 00:50:00,2.87405,2.87405,2.8728,2.87372,10000000.0
2008-10-16 00:51:00,2.87302,2.87302,2.87246,2.87277,8000000.0
2008-10-16 00:52:00,2.87295,2.87428,2.87295,2.87428,8000000.0
2008-10-16 00:53:00,2.87373,2.87441,2.87369,2.87439,7000000.0
2008-10-16 00:54:00,2.87485,2.87534,2.87453,2.87453,11000000.0
2008-10-16 00:55:00,2.87391,2.87595,2.87391,2.87595,8000000.0
2008-10-16 00:56:00,2.87512,2.87609,2.87512,2.87566,7000000.0
2008-10-16 00:57:00,2.8759,2.87594,2.87577,2.87586,10000000.0
2008-10-16 00:58:00,2.87551,2.87594,2.87545,2.87594,10000000.0
2008-10-16 00:59:00,2.87639,2.87685,2.87639,2.8767,7000000.0
2008-10-16 01:00:00,2.87553,2.87585,2.87553,2.87565,11000000.0
2008-10-16 01:01:00,2.87547,2.8756,2.87497,2.87497,9000000.0
2008-10-16 01:02:00,2.87494,2.87544,2.87494,2.87499,9000000.0
2008-10-16 01:03:00,2.87448,2.87461,2.87282,2.87294,11000000.0
2008-10-16 01:04:00,2.87284,2.87329,2.87249,2.87261,8000000.0
2008-10-16 01:05:00,2.87441,2.87526,2.87422,2.87526,9800000.0
2008-10-16 01:06:00,2.87668,2.87918,2.87668,2.87918,8000000.0
2008-10-16 01:07:00,2.88145,2.88544,2.88144,2.88544,7000000.0
2008-10-16 01:08:00,2.88383,2.88383,2.88276,2.88338,8000000.0
2008-10-16 01:09:00,2.88401,2.88697,2.88401,2.88697,7000000.0
2008-10-16 01:10:00,2.88807,2.88947,2.88807,2.88947,7000000.0
2008-10-16 01:11:00,2.89097,2.89097,2.88942,2.88942,5000000.0
2008-10-16 01:12:00,2.8895,2.89099,2.8895,2.89099,8000000.0
2008-10-16 01:13:00,2.89117,2.89117,2.89063,2.89087,7000000.0
2008-10-16 01:14:00,2.88941,2.88941,2.88543,2.88543,6000000.0
2008-10-16 01:15:00,2.88499,2.88688,2.88443,2.88688,8000000.0
2008-10-16 01:16:00,2.88725,2.88725,2.88641,2.88641,10000000.0
2008-10-16 01:17:00,2.88581,2.88644,2.88574,2.88644,7000000.0
2008-10-16 01:18:00,2.88659,2.88707,2.88657,2.88707,7000000.0
2008-10-16 01:19:00,2.88715,2.88741,2.88707,2.88721,11000000.0
2008-10-16 01:20:00,2.88773,2.88861,2.88773,2.88861,9000000.0
2008-10-16 01:21:00,2.88647,2.88647,2.88185,2.88185,7000000.0
2008-10-16 01:22:00,2.87985,2.87985,2.87824,2.87824,11000000.0
2008-10-16 01:23:00,2.87873,2.88059,2.87873,2.88059,7000000.0
2008-10-16 01:24:00,2.88034,2.8813,2.88034,2.8813,7000000.0
2008-10-16 01:25:00,2.88127,2.88127,2.88104,2.88112,7000000.0
2008-10-16 01:26:00,2.88111,2.88131,2.8811,2.88115,9000000.0
2008-10-16 01:27:00,2.88123,2.88139,2.88061,2.88061,7000000.0
2008-10-16 01:28:00,2.87773,2.87773,2.87433,2.87433,8000000.0
2008-10-16 01:29:00,2.87405,2.87409,2.87375,2.87375,7000000.0
2008-10-16 01:30:00,2.87402,2.87402,2.87391,2.87391,9000000.0
2008-10-16 01:31:00,2.87272,2.87281,2.87132,2.87238,8000000.0
2008-10-16 01:32:00,2.87401,2.87401,2.87277,2.8733,10000000.0
2008-10-16 01:33:00,2.87387,2.87401,2.87372,2.87401,8000000.0
2008-10-16 01:34:00,2.87391,2.87425,2.87391,2.87398,11000000.0
2008-10-16 01:35:00,2.87313,2.87374,2.87231,2.87313,7000000.0
2008-10-16 01:36:00,2.87391,2.87417,2.87383,2.87395,7800000.0
2008-10-16 01:37:00,2.87526,2.87561,2.87526,2.87556,7000000.0
2008-10-16 01:38:00,2.87377,2.87399,2.87238,2.87399,11000000.0
2008-10-16 01:39:00,2.87552,2.87588,2.874,2.874,9000000.0
2008-10-16 01:40:00,2.87206,2.87246,2.87151,2.87151,10000000.0
2008-10-16 01:41:00,2.87075,2.87135,2.87075,2.87135,8000000.0
2008-10-16 01:42:00,2.87143,2.87452,2.87007,2.87452,11000000.0
2008-10-16 01:43:00,2.87571,2.87571,2.87528,2.87564,8000000.0
2008-10-16 01:44:00,2.87584,2.87649,2.87509,2.87649,11000000.0
2008-10-16 01:45:00,2.87594,2.87594,2.87556,2.87556,7000000.0
2008-10-16 01:46:00,2.87563,2.87598,2.87525,2.87545,9000000.0
2008-10-16 01:47:00,2.87564,2.87564,2.87488,2.87488,8000000.0
2008-10-16 01:48:00,2.87477,2.87477,2.87441,2.87441,7000000.0
2008-10-16 01:49:00,2.87429,2.87475,2.87429,2.87475,8000000.0
2008-10-16 01:50:00,2.87573,2.87731,2.87573,2.87723,11000000.0
2008-10-16 01:51:00,2.87722,2.87749,2.87685,2.87749,9000000.0
2008-10-16 01:52:00,2.87593,2.87756,2.87593,2.87738,6000000.0
2008-10-16 01:53:00,2.87681,2.87753,2.87681,2.87736,7000000.0
2008-10-16 01:54:00,2.87782,2.87787,2.8772,2.87731,7000000.0
2008-10-16 01:55:00,2.87737,2.87756,2.87736,2.87736,11000000.0
2008-10-16 01:56:00,2.87699,2.877,2.87633,2.87633,8000000.0
2008-10-16 01:57:00,2.87672,2.87677,2.8766,2.87677,8000000.0
2008-10-16 01:58:00,2.87691,2.87726,2.87628,2.87628,11000000.0
2008-10-16 01:59:00,2.87651,2.87663,2.87587,2.87587,7000000.0
2008-10-16 02:00:00,2.87495,2.87495,2.87302,2.87302,7000000.0
2008-10-16 02:01:00,2.87177,2.87253,2.87177,2.87253,7000000.0
2008-10-16 02:02:00,2.87072,2.87102,2.87067,2.87067,9000000.0
2008-10-16 02:03:00,2.87037,2.87037,2.86916,2.87005,16000000.0
2008-10-16 02:04:00,2.87064,2.8713,2.87064,2.87083,9000000.0
2008-10-16 02:05:00,2.87073,2.87159,2.87073,2.87159,8000000.0
2008-10-16 02:06:00,2.8723,2.87249,2.8723,2.87234,7000000.0
2008-10-16 02:07:00,2.87222,2.87268,2.87201,2.87268,8000000.0
2008-10-16 02:08:00,2.87246,2.87246,2.87112,2.87127,8000000.0
2008-10-16 02:09:00,2.8715,2.87302,2.8715,2.87299,8000000.0
2008-10-16 02:10:00,2.8731,2.87326,2.87215,2.87215,8000000.0
2008-10-16 02:11:00,2.87194,2.87194,2.87059,2.87087,10000000.0
2008-10-16 02:12:00,2.87128,2.87128,2.87071,2.87109,11000000.0
2008-10-16 02:13:00,2.8713,2.8713,2.87024,2.87024,7000000.0
2008-10-16 02:14:00,2.86829,2.86829,2.8671,2.86722,8000000.0
2008-10-16 02:15:00,2.86722,2.8679,2.86722,2.8679,13000000.0
2008-10-16 02:16:00,2.87011,2.8712,2.87011,2.87087,8000000.0
2008-10-16 02:17:00,2.87079,2.87116,2.87079,2.87116,9000000.0
2008-10-16 02:18:00,2.87216,2.87373,2.87216,2.87373,11000000.0
2008-10-16 02:19:00,2.87392,2.87392,2.87287,2.87287,7000000.0
2008-10-16 02:20:00,2.87233,2.87252,2.87173,2.87173,9000000.0
2008-10-16 02:21:00,2.87174,2.87247,2.87174,2.8721,8000000.0
2008-10-16 02:22:00,2.87325,2.87325,2.87293,2.87293,11000000.0
2008-10-16 02:23:00,2.87306,2.87404,2.87306,2.87404,9000000.0
2008-10-16 02:24:00,2.87458,2.87458,2.87419,2.87419,9000000.0
2008-10-16 02:25:00,2.87547,2.87547,2.87447,2.87486,8000000.0
2008-10-16 02:26:00,2.87297,2.87297,2.87159,2.8716,17000000.0
2008-10-16 02:27:00,2.8713,2.87236,2.8713,2.87236,8000000.0
2008-10-16 02:28:00,2.87236,2.87236,2.8682,2.8682,7000000.0
2008-10-16 02:29:00,2.86717,2.86717,2.86599,2.86599,11000000.0
2008-10-16 02:30:00,2.86541,2.86636,2.86541,2.86636,7000000.0
2008-10-16 02:31:00,2.86534,2.86769,2.86534,2.86769,14000000.0
2008-10-16 02:32:00,2.86692,2.86724,2.86351,2.86351,15800000.0
2008-10-16 02:33:00,2.86104,2.86146,2.86032,2.86063,7000000.0
2008-10-16 02:34:00,2.85621,2.85621,2.84816,2.85482,12000000.0
2008-10-16 02:35:00,2.85459,2.8551,2.85434,2.8551,7000000.0
2008-10-16 02:36:00,2.85453,2.85453,2.85375,2.85444,7000000.0
2008-10-16 02:37:00,2.85386,2.85386,2.85257,2.85257,7000000.0
2008-10-16 02:38:00,2.85228,2.8523,2.84903,2.84903,7000000.0
2008-10-16 02:39:00,2.84806,2.84806,2.84406,2.84406,11000000.0
2008-10-16 02:40:00,2.84072,2.84072,2.83831,2.83831,7000000.0
2008-10-16 02:41:00,2.8374,2.8374,2.83409,2.83436,10000000.0
2008-10-16 02:42:00,2.83447,2.83564,2.83447,2.83564,7000000.0
2008-10-16 02:43:00,2.83386,2.83393,2.83345,2.83364,7000000.0
2008-10-16 02:44:00,2.8306,2.8306,2.82888,2.82888,7000000.0
2008-10-16 02:45:00,2.82927,2.82929,2.82666,2.82692,10000000.0
2008-10-16 02:46:00,2.82729,2.82997,2.82713,2.82995,8000000.0
2008-10-16 02:47:00,2.83255,2.83655,2.83255,2.83655,7000000.0
2008-10-16 02:48:00,2.83897,2.84444,2.83897,2.84444,8000000.0
2008-10-16 02:49:00,2.84797,2.84925,2.84797,2.84809,10000000.0
2008-10-16 02:50:00,2.84648,2.84648,2.84079,2.84079,11000000.0
2008-10-16 02:51:00,2.841,2.84103,2.84072,2.84103,11000000.0
2008-10-16 02:52:00,2.84112,2.84173,2.84109,2.84173,8000000.0
2008-10-16 02:53:00,2.84217,2.84335,2.84217,2.84335,8000000.0
2008-10-16 02:54:00,2.8452,2.84641,2.8452,2.84625,7000000.0
2008-10-16 02:55:00,2.84553,2.84553,2.84427,2.84472,11000000.0
2008-10-16 02:56:00,2.84492,2.84631,2.84492,2.84617,9000000.0
2008-10-16 02:57:00,2.84544,2.84568,2.84504,2.84564,11000000.0
2008-10-16 02:58:00,2.84695,2.84711,2.84687,2.84699,10000000.0
2008-10-16 02:59:00,2.84713,2.84768,2.84578,2.84768,18000000.0
2008-10-16 03:00:00,2.8466,2.8466,2.84122,2.84122,10000000.0
2008-10-16 03:01:00,2.84087,2.84249,2.84087,2.84249,7000000.0
2008-10-16 03:02:00,2.84206,2.84301,2.84206,2.84301,8000000.0
2008-10-16 03:03:00,2.84274,2.84274,2.84245,2.84266,8000000.0
2008-10-16 03:04:00,2.84307,2.8433,2.84252,2.84266,8000000.0
2008-10-16 03:05:00,2.84317,2.84631,2.84317,2.84631,7000000.0
2008-10-16 03:06:00,2.84618,2.84618,2.84566,2.84566,8000000.0
2008-10-16 03:07:00,2.84562,2.84588,2.84562,2.84576,8000000.0
2008-10-16 03:08:00,2.84595,2.84598,2.84348,2.84348,6000000.0
2008-10-16 03:09:00,2.84173,2.84173,2.84002,2.84031,13000000.0
2008-10-16 03:10:00,2.83962,2.83962,2.83582,2.83582,7000000.0
2008-10-16 03:11:00,2.83308,2.83308,2.83088,2.83088,7000000.0
2008-10-16 03:12:00,2.8315,2.83189,2.83099,2.83189,9000000.0
2008-10-16 03:13:00,2.83185,2.83185,2.83141,2.83156,7000000.0
2008-10-16 03:14:00,2.83259,2.83259,2.82728,2.82728,10000000.0
2008-10-16 03:15:00,2.82713,2.82939,2.82713,2.82939,10000000.0
2008-10-16 03:16:00,2.83102,2.83351,2.83102,2.83267,8000000.0
2008-10-16 03:17:00,2.83214,2.83296,2.83214,2.83296,8000000.0
2008-10-16 03:18:00,2.83358,2.8339,2.83313,2.83313,11000000.0
2008-10-16 03:19:00,2.83326,2.83465,2.83326,2.83366,11000000.0
2008-10-16 03:20:00,2.83217,2.83233,2.83212,2.83219,6800000.0
2008-10-16 03:21:00,2.83234,2.8344,2.83195,2.8344,10000000.0
2008-10-16 03:22:00,2.83443,2.83448,2.83328,2.83328,8000000.0
2008-10-16 03:23:00,2.83481,2.83766,2.83481,2.83766,9000000.0
2008-10-16 03:24:00,2.83363,2.83363,2.83028,2.83028,7000000.0
2008-10-16 03:25:00,2.82883,2.82883,2.81665,2.81665,17000000.0
2008-10-16 03:26:00,2.81728,2.82585,2.81728,2.82585,9000000.0
2008-10-16 03:27:00,2.82567,2.83195,2.82567,2.83195,7000000.0
2008-10-16 03:28:00,2.82965,2.82965,2.82818,2.82818,7000000.0
2008-10-16 03:29:00,2.82905,2.82975,2.82765,2.82765,11000000.0
2008-10-16 03:30:00,2.82821,2.82836,2.82819,2.82819,7000000.0
2008-10-16 03:31:00,2.82741,2.82741,2.82504,2.82619,8000000.0
2008-10-16 03:32:00,2.82712,2.82749,2.82707,2.82749,6000000.0
2008-10-16 03:33:00,2.82759,2.82759,2.82639,2.82639,7000000.0
2008-10-16 03:34:00,2.8261,2.82705,2.8254,2.82705,10000000.0
2008-10-16 03:35:00,2.82773,2.82862,2.82763,2.82862,7000000.0
2008-10-16 03:36:00,2.82874,2.82994,2.82874,2.82994,9000000.0
2008-10-16 03:37:00,2.83035,2.83138,2.83035,2.83084,7000000.0
2008-10-16 03:38:00,2.8303,2.8303,2.82706,2.82706,11000000.0
2008-10-16 03:39:00,2.82666,2.82733,2.82666,2.82702,9000000.0
2008-10-16 03:40:00,2.82726,2.82734,2.82692,2.82734,8000000.0
2008-10-16 03:41:00,2.82696,2.82748,2.82672,2.82748,8000000.0
2008-10-16 03:42:00,2.8282,2.82901,2.82741,2.82741,11000000.0
2008-10-16 03:43:00,2.82701,2.82701,2.82445,2.82495,8000000.0
2008-10-16 03:44:00,2.82486,2.82686,2.82486,2.82686,9000000.0
2008-10-16 03:45:00,2.82716,2.82811,2.82716,2.82802,7000000.0
2008-10-16 03:46:00,2.8283,2.83028,2.82827,2.83028,11000000.0
2008-10-16 03:47:00,2.83037,2.83045,2.82872,2.83045,10000000.0
2008-10-16 03:48:00,2.82905,2.82905,2.82816,2.82816,9000000.0
2008-10-16 03:49:00,2.82943,2.83007,2.82891,2.82974,10000000.0
2008-10-16 03:50:00,2.8294,2.8295,2.82881,2.82894,7000000.0
2008-10-16 03:51:00,2.82828,2.8287,2.82814,2.82844,8000000.0
2008-10-16 03:52:00,2.82824,2.82824,2.82427,2.82427,8000000.0
2008-10-16 03:53:00,2.81906,2.81906,2.81497,2.81497,11000000.0
2008-10-16 03:54:00,2.81427,2.81453,2.8139,2.8139,7000000.0
2008-10-16 03:55:00,2.81131,2.81283,2.81104,2.81104,8000000.0
2008-10-16 03:56:00,2.8083,2.81537,2.8083,2.81537,10000000.0
2008-10-16 03:57:00,2.81326,2.81326,2.81133,2.81133,9000000.0
2008-10-16 03:58:00,2.81009,2.81009,2.8096,2.80977,11000000.0
2008-10-16 03:59:00,2.81016,2.8102,2.80673,2.80673,7000000.0
2008-10-16 04:00:00,2.80453,2.81055,2.80453,2.81055,7000000.0
2008-10-16 04:01:00,2.80909,2.81021,2.80743,2.81021,8000000.0
2008-10-16 04:02:00,2.81251,2.814,2.8118,2.8118,9000000.0
2008-10-16 04:03:00,2.81434,2.81435,2.81304,2.81326,9000000.0
2008-10-16 04:04:00,2.81371,2.81434,2.81227,2.81434,8000000.0
2008-10-16 04:05:00,2.81271,2.81351,2.81132,2.81134,9000000.0
2008-10-16 04:06:00,2.80537,2.80656,2.80537,2.80543,10000000.0
2008-10-16 04:07:00,2.80532,2.80532,2.80432,2.80481,8000000.0
2008-10-16 04:08:00,2.80425,2.80477,2.80184,2.80184,8000000.0
2008-10-16 04:09:00,2.79978,2.80097,2.79894,2.80097,8000000.0
2008-10-16 04:10:00,2.80108,2.80317,2.80108,2.80317,8000000.0
2008-10-16 04:11:00,2.80577,2.8072,2.8043,2.8072,11000000.0
2008-10-16 04:12:00,2.80776,2.80776,2.80654,2.80696,7000000.0
2008-10-16 04:13:00,2.80598,2.80691,2.80433,2.80691,7000000.0
2008-10-16 04:14:00,2.80733,2.80969,2.80733,2.8096,11000000.0
2008-10-16 04:15:00,2.81013,2.81087,2.81013,2.81087,8000000.0
2008-10-16 04:16:00,2.81008,2.8101,2.80977,2.80977,10000000.0
2008-10-16 04:17:00,2.8085,2.8085,2.8072,2.80778,7000000.0
2008-10-16 04:18:00,2.80871,2.80963,2.80871,2.80963,7800000.0
2008-10-16 04:19:00,2.81112,2.81255,2.81112,2.81226,9000000.0
2008-10-16 04:20:00,2.81249,2.81291,2.81183,2.81183,7000000.0
2008-10-16 04:21:00,2.81001,2.81001,2.80601,2.80601,18000000.0
2008-10-16 04:22:00,2.8068,2.81067,2.8068,2.81067,9000000.0
2008-10-16 04:23:00,2.81174,2.81199,2.81147,2.81147,8000000.0
2008-10-16 04:24:00,2.81115,2.81145,2.80985,2.80985,7000000.0
2008-10-16 04:25:00,2.80967,2.81043,2.80967,2.81043,7000000.0
2008-10-16 04:26:00,2.81027,2.81048,2.81025,2.81048,8000000.0
2008-10-16 04:27:00,2.81087,2.81094,2.81001,2.81001,10000000.0
2008-10-16 04:28:00,2.80983,2.81387,2.80983,2.81387,13000000.0
2008-10-16 04:29:00,2.81533,2.81628,2.81533,2.81623,8000000.0
2008-10-16 04:30:00,2.81573,2.81573,2.81479,2.81479,14000000.0
2008-10-16 04:31:00,2.81578,2.81666,2.81578,2.81666,11000000.0
2008-10-16 04:32:00,2.81737,2.81856,2.81737,2.81856,7000000.0
2008-10-16 04:33:00,2.81942,2.81942,2.81877,2.81884,7000000.0
2008-10-16 04:34:00,2.81907,2.82029,2.81907,2.82029,9000000.0
2008-10-16 04:35:00,2.8201,2.82225,2.8201,2.82225,10000000.0
2008-10-16 04:36:00,2.8239,2.8276,2.8239,2.82572,8800000.0
2008-10-16 04:37:00,2.82372,2.82449,2.82372,2.82446,7000000.0
2008-10-16 04:38:00,2.82675,2.82794,2.82675,2.82771,7000000.0
2008-10-16 04:39:00,2.82824,2.82867,2.82824,2.8285,7000000.0
2008-10-16 04:40:00,2.832,2.83459,2.832,2.83459,7000000.0
2008-10-16 04:41:00,2.83501,2.83501,2.83171,2.83171,8000000.0
2008-10-16 04:42:00,2.83165,2.83339,2.83165,2.83339,21000000.0
2008-10-16 04:43:00,2.83373,2.83449,2.83222,2.83271,12000000.0
2008-10-16 04:44:00,2.8332,2.8332,2.83221,2.83221,7000000.0
2008-10-16 04:45:00,2.83249,2.83318,2.83249,2.83288,7000000.0
2008-10-16 04:46:00,2.83269,2.83269,2.8324,2.83264,7000000.0
2008-10-16 04:47:00,2.83277,2.83287,2.83266,2.83266,7000000.0
2008-10-16 04:48:00,2.8324,2.8324,2.83054,2.83073,10000000.0
2008-10-16 04:49:00,2.83028,2.83047,2.82987,2.82987,8000000.0
2008-10-16 04:50:00,2.82869,2.82869,2.82341,2.82341,8000000.0
2008-10-16 04:51:00,2.82573,2.8262,2.82239,2.82239,7000000.0
2008-10-16 04:52:00,2.82305,2.82434,2.82305,2.82434,8000000.0
2008-10-16 04:53:00,2.82402,2.82402,2.82086,2.82137,8000000.0
2008-10-16 04:54:00,2.82246,2.82481,2.82246,2.82481,8000000.0
2008-10-16 04:55:00,2.82489,2.82489,2.82409,2.82424,7000000.0
2008-10-16 04:56:00,2.82625,2.8267,2.82571,2.82582,8000000.0
2008-10-16 04:57:00,2.82623,2.82882,2.82623,2.82831,8000000.0
2008-10-16 04:58:00,2.82781,2.82844,2.82749,2.8279,10000000.0
2008-10-16 04:59:00,2.82851,2.83167,2.82851,2.83167,9000000.0
2008-10-16 05:00:00,2.83195,2.83207,2.83028,2.83028,7000000.0
2008-10-16 05:01:00,2.82934,2.82945,2.82868,2.82945,7000000.0
2008-10-16 05:02:00,2.83015,2.83086,2.82995,2.83086,8000000.0
2008-10-16 05:03:00,2.83109,2.83137,2.83062,2.83115,13800000.0
2008-10-16 05:04:00,2.83172,2.83514,2.83172,2.83514,7800000.0
2008-10-16 05:05:00,2.83618,2.83658,2.83519,2.83519,12000000.0
2008-10-16 05:06:00,2.83547,2.83588,2.83494,2.83494,10000000.0
2008-10-16 05:07:00,2.8329,2.8329,2.83166,2.83166,8000000.0
2008-10-16 05:08:00,2.83328,2.83474,2.83328,2.83427,9000000.0
2008-10-16 05:09:00,2.83423,2.83519,2.83423,2.83475,8000000.0
2008-10-16 05:10:00,2.83509,2.83509,2.83451,2.83492,10000000.0
2008-10-16 05:11:00,2.83562,2.83562,2.83525,2.83544,8000000.0
2008-10-16 05:12:00,2.83536,2.83554,2.83533,2.83533,7000000.0
2008-10-16 05:13:00,2.8357,2.8397,2.8357,2.8397,8000000.0
2008-10-16 05:14:00,2.84017,2.84017,2.83988,2.83988,11000000.0
2008-10-16 05:15:00,2.83966,2.83966,2.8379,2.8379,10000000.0
2008-10-16 05:16:00,2.83739,2.83739,2.83571,2.83571,9000000.0
2008-10-16 05:17:00,2.83604,2.8361,2.83119,2.83119,11000000.0
2008-10-16 05:18:00,2.83082,2.83308,2.83082,2.83308,7000000.0
2008-10-16 05:19:00,2.83307,2.83307,2.83126,2.83282,10000000.0
2008-10-16 05:20:00,2.83331,2.83331,2.83262,2.83279,9000000.0
2008-10-16 05:21:00,2.83271,2.83567,2.83271,2.83567,11000000.0
2008-10-16 05:22:00,2.83642,2.83719,2.83642,2.83705,7000000.0
2008-10-16 05:23:00,2.83676,2.83676,2.83641,2.83671,22000000.0
2008-10-16 05:24:00,2.83675,2.83675,2.83643,2.83674,25000000.0
2008-10-16 05:25:00,2.8373,2.83943,2.83715,2.83943,7000000.0
2008-10-16 05:26:00,2.84008,2.84053,2.84008,2.84051,8000000.0
2008-10-16 05:27:00,2.83666,2.83746,2.8366,2.83746,8000000.0
2008-10-16 05:28:00,2.83739,2.83758,2.83731,2.83739,8000000.0
2008-10-16 05:29:00,2.83712,2.83744,2.83712,2.83741,15000000.0
2008-10-16 05:30:00,2.83757,2.8379,2.83674,2.83674,9000000.0
2008-10-16 05:31:00,2.83812,2.83812,2.83735,2.83735,8000000.0
2008-10-16 05:32:00,2.83707,2.83707,2.83656,2.83656,8000000.0
2008-10-16 05:33:00,2.83657,2.83657,2.83621,2.83657,7000000.0
2008-10-16 05:34:00,2.83599,2.83599,2.83569,2.83569,9000000.0
2008-10-16 05:35:00,2.83554,2.83554,2.8349,2.8349,7000000.0
2008-10-16 05:36:00,2.83444,2.83544,2.83444,2.83481,12000000.0
2008-10-16 05:37:00,2.83348,2.83387,2.83261,2.83387,8000000.0
2008-10-16 05:38:00,2.83671,2.83682,2.83528,2.83528,7000000.0
2008-10-16 05:39:00,2.8339,2.8339,2.83081,2.83081,10000000.0
2008-10-16 05:40:00,2.83161,2.8333,2.83161,2.8333,8000000.0
2008-10-16 05:41:00,2.83276,2.83276,2.83204,2.83244,9000000.0
2008-10-16 05:42:00,2.83214,2.83214,2.82852,2.82852,7000000.0
2008-10-16 05:43:00,2.8282,2.82951,2.8282,2.82866,7000000.0
2008-10-16 05:44:00,2.82851,2.82998,2.82844,2.82998,11000000.0
2008-10-16 05:45:00,2.83151,2.8335,2.83151,2.83327,8000000.0
2008-10-16 05:46:00,2.83296,2.8341,2.83296,2.8341,10000000.0
2008-10-16 05:47:00,2.83329,2.83329,2.83071,2.83084,8000000.0
2008-10-16 05:48:00,2.82963,2.82993,2.82963,2.82989,8000000.0
2008-10-16 05:49:00,2.82968,2.82974,2.8295,2.82973,10000000.0
2008-10-16 05:50:00,2.82855,2.82874,2.82716,2.82874,10000000.0
2008-10-16 05:51:00,2.83061,2.83128,2.83061,2.83128,22000000.0
2008-10-16 05:52:00,2.83203,2.8324,2.83198,2.83223,11000000.0
2008-10-16 05:53:00,2.83179,2.83208,2.83179,2.83208,7000000.0
2008-10-16 05:54:00,2.83199,2.83199,2.83136,2.83149,8000000.0
2008-10-16 05:55:00,2.83132,2.83185,2.83132,2.83185,11000000.0
2008-10-16 05:56:00,2.8314,2.83154,2.83059,2.83059,20000000.0
2008-10-16 05:57:00,2.82994,2.82994,2.82876,2.82884,7000000.0
2008-10-16 05:58:00,2.82858,2.82875,2.82858,2.8287,8000000.0
2008-10-16 05:59:00,2.82874,2.82893,2.8274,2.8274,8000000.0
2008-10-16 06:00:00,2.82799,2.82799,2.82647,2.82647,21000000.0
2008-10-16 06:01:00,2.82709,2.82827,2.82709,2.82827,9000000.0
2008-10-16 06:02:00,2.82882,2.82993,2.82882,2.82993,8000000.0
2008-10-16 06:03:00,2.83004,2.83047,2.83004,2.83047,23000000.0
2008-10-16 06:04:00,2.83102,2.83114,2.83054,2.83114,17000000.0
2008-10-16 06:05:00,2.83146,2.83245,2.83146,2.83245,8000000.0
2008-10-16 06:06:00,2.83263,2.83302,2.83255,2.83302,10000000.0
2008-10-16 06:07:00,2.83307,2.83373,2.83307,2.83373,7000000.0
2008-10-16 06:08:00,2.83404,2.83404,2.8335,2.83371,10000000.0
2008-10-16 06:09:00,2.83372,2.83433,2.83372,2.83395,10000000.0
2008-10-16 06:10:00,2.83359,2.83391,2.83359,2.83387,10000000.0
2008-10-16 06:11:00,2.83328,2.83371,2.83328,2.83371,7000000.0
2008-10-16 06:12:00,2.83352,2.83352,2.8325,2.8325,14000000.0
2008-10-16 06:13:00,2.82991,2.8311,2.82991,2.83047,9600000.0
2008-10-16 06:14:00,2.83091,2.83194,2.83091,2.8314,11800000.0
2008-10-16 06:15:00,2.83053,2.83053,2.82984,2.83037,18000000.0
2008-10-16 06:16:00,2.8309,2.8329,2.83089,2.8329,8000000.0
2008-10-16 06:17:00,2.83361,2.83447,2.83361,2.83442,10000000.0
2008-10-16 06:18:00,2.83408,2.83408,2.83275,2.83275,8000000.0
2008-10-16 06:19:00,2.83284,2.8333,2.8326,2.83287,8000000.0
2008-10-16 06:20:00,2.83315,2.83488,2.83315,2.83435,11000000.0
2008-10-16 06:21:00,2.83309,2.83388,2.83309,2.83383,20000000.0
2008-10-16 06:22:00,2.83389,2.83419,2.83376,2.83411,11000000.0
2008-10-16 06:23:00,2.83382,2.83382,2.83126,2.83126,7000000.0
2008-10-16 06:24:00,2.82925,2.83028,2.82826,2.83028,7000000.0
2008-10-16 06:25:00,2.83175,2.83226,2.83175,2.83212,9000000.0
2008-10-16 06:26:00,2.83374,2.8395,2.83374,2.8395,8000000.0
2008-10-16 06:27:00,2.84037,2.84122,2.84014,2.84122,7000000.0
2008-10-16 06:28:00,2.83907,2.84106,2.8384,2.84106,8000000.0
2008-10-16 06:29:00,2.84033,2.84033,2.83776,2.83804,7000000.0
2008-10-16 06:30:00,2.83911,2.83911,2.8367,2.83691,8800000.0
2008-10-16 06:31:00,2.8386,2.84041,2.8386,2.84041,8000000.0
2008-10-16 06:32:00,2.83877,2.83877,2.83519,2.83563,7000000.0
2008-10-16 06:33:00,2.8354,2.83572,2.83469,2.83469,12000000.0
2008-10-16 06:34:00,2.83469,2.83546,2.83469,2.83546,14000000.0
2008-10-16 06:35:00,2.83533,2.8354,2.83508,2.83521,7000000.0
2008-10-16 06:36:00,2.83444,2.83444,2.83371,2.83371,18000000.0
2008-10-16 06:37:00,2.83513,2.83705,2.83513,2.83705,27000000.0
2008-10-16 06:38:00,2.83727,2.83727,2.83446,2.83446,9000000.0
2008-10-16 06:39:00,2.83481,2.83602,2.83481,2.83547,9000000.0
2008-10-16 06:40:00,2.83539,2.83699,2.83527,2.83699,7000000.0
2008-10-16 06:41:00,2.83751,2.83768,2.83355,2.83355,12000000.0
2008-10-16 06:42:00,2.83304,2.83358,2.83145,2.83145,7000000.0
2008-10-16 06:43:00,2.83177,2.83218,2.83173,2.83173,7000000.0
2008-10-16 06:44:00,2.83163,2.83163,2.83096,2.83101,11000000.0
2008-10-16 06:45:00,2.83104,2.83169,2.83104,2.83169,19000000.0
2008-10-16 06:46:00,2.83302,2.83356,2.83302,2.83356,8000000.0
2008-10-16 06:47:00,2.83318,2.83334,2.83291,2.83333,6800000.0
2008-10-16 06:48:00,2.83329,2.83411,2.83285,2.83411,8000000.0
2008-10-16 06:49:00,2.83525,2.83702,2.83525,2.83702,7000000.0
2008-10-16 06:50:00,2.83654,2.83665,2.83229,2.83229,8000000.0
2008-10-16 06:51:00,2.83025,2.83086,2.83016,2.83053,7000000.0
2008-10-16 06:52:00,2.8308,2.83186,2.8308,2.83186,10000000.0
2008-10-16 06:53:00,2.83225,2.83225,2.83112,2.83112,11000000.0
2008-10-16 06:54:00,2.82971,2.83234,2.82971,2.83234,10000000.0
2008-10-16 06:55:00,2.83341,2.83341,2.83241,2.83241,8000000.0
2008-10-16 06:56:00,2.83194,2.83204,2.83168,2.83204,7000000.0
2008-10-16 06:57:00,2.83175,2.83184,2.83115,2.83115,8000000.0
2008-10-16 06:58:00,2.83122,2.83122,2.82671,2.82672,8000000.0
2008-10-16 06:59:00,2.82697,2.82757,2.82697,2.82756,5000000.0
2008-10-16 07:00:00,2.82716,2.82736,2.82631,2.82631,22800000.0
2008-10-16 07:01:00,2.82678,2.82715,2.82507,2.82508,8000000.0
2008-10-16 07:02:00,2.82651,2.82729,2.82651,2.8266,10000000.0
2008-10-16 07:03:00,2.82461,2.82461,2.82382,2.82437,7000000.0
2008-10-16 07:04:00,2.82309,2.82353,2.82222,2.82353,7000000.0
2008-10-16 07:05:00,2.82549,2.82549,2.82302,2.82302,10000000.0
2008-10-16 07:06:00,2.82265,2.8228,2.82119,2.82119,7000000.0
2008-10-16 07:07:00,2.82171,2.82206,2.82149,2.82149,7000000.0
2008-10-16 07:08:00,2.82115,2.82141,2.82115,2.82141,9000000.0
2008-10-16 07:09:00,2.8218,2.82532,2.8218,2.82532,6000000.0
2008-10-16 07:10:00,2.82545,2.83201,2.82545,2.83201,16000000.0
2008-10-16 07:11:00,2.8334,2.8334,2.83223,2.83223,8000000.0
2008-10-16 07:12:00,2.83097,2.83202,2.83073,2.83177,9000000.0
2008-10-16 07:13:00,2.83228,2.83406,2.83195,2.83406,7000000.0
2008-10-16 07:14:00,2.83355,2.83355,2.83051,2.83051,8000000.0
2008-10-16 07:15:00,2.82906,2.83272,2.82906,2.83272,11000000.0
2008-10-16 07:16:00,2.83334,2.83432,2.83333,2.83432,8000000.0
2008-10-16 07:17:00,2.83302,2.83315,2.83259,2.83315,9000000.0
2008-10-16 07:18:00,2.83254,2.83254,2.83071,2.831,6800000.0
2008-10-16 07:19:00,2.83278,2.83568,2.83278,2.83553,8000000.0
2008-10-16 07:20:00,2.83539,2.83539,2.83515,2.83515,12000000.0
2008-10-16 07:21:00,2.835,2.83526,2.834,2.834,10000000.0
2008-10-16 07:22:00,2.8334,2.8334,2.83324,2.83336,7000000.0
2008-10-16 07:23:00,2.83316,2.83316,2.83185,2.83185,6800000.0
2008-10-16 07:24:00,2.8318,2.832,2.83163,2.83168,11000000.0
2008-10-16 07:25:00,2.83166,2.83235,2.83166,2.83232,7000000.0
2008-10-16 07:26:00,2.83292,2.83386,2.83292,2.83386,11000000.0
2008-10-16 07:27:00,2.83378,2.83421,2.83353,2.83421,29000000.0
2008-10-16 07:28:00,2.83433,2.83438,2.83353,2.83353,7000000.0
2008-10-16 07:29:00,2.83204,2.83204,2.82818,2.82818,8000000.0
2008-10-16 07:30:00,2.82817,2.82871,2.82694,2.82836,22000000.0
2008-10-16 07:31:00,2.83118,2.83118,2.83077,2.83081,7000000.0
2008-10-16 07:32:00,2.8305,2.8306,2.82973,2.8306,10000000.0
2008-10-16 07:33:00,2.83212,2.83387,2.83121,2.83387,8000000.0
2008-10-16 07:34:00,2.83497,2.83521,2.83469,2.83469,7800000.0
2008-10-16 07:35:00,2.83481,2.83513,2.83451,2.83451,8000000.0
2008-10-16 07:36:00,2.83455,2.83457,2.8343,2.83457,7000000.0
2008-10-16 07:37:00,2.83523,2.83733,2.83523,2.83733,8000000.0
2008-10-16 07:38:00,2.83791,2.83817,2.83708,2.83708,9000000.0
2008-10-16 07:39:00,2.8391,2.84017,2.83791,2.83947,11000000.0
2008-10-16 07:40:00,2.83982,2.84475,2.83982,2.84393,8000000.0
2008-10-16 07:41:00,2.84303,2.84303,2.84004,2.84166,6800000.0
2008-10-16 07:42:00,2.84236,2.84236,2.834,2.834,7000000.0
2008-10-16 07:43:00,2.83343,2.83453,2.83279,2.83279,8000000.0
2008-10-16 07:44:00,2.8335,2.83792,2.8335,2.83767,7000000.0
2008-10-16 07:45:00,2.83797,2.83882,2.83749,2.83882,7000000.0
2008-10-16 07:46:00,2.83883,2.8408,2.83883,2.8408,7000000.0
2008-10-16 07:47:00,2.84057,2.84101,2.84057,2.84075,7000000.0
2008-10-16 07:48:00,2.84091,2.84147,2.84091,2.84142,8000000.0
2008-10-16 07:49:00,2.83415,2.83559,2.83331,2.83559,17000000.0
2008-10-16 07:50:00,2.83289,2.83508,2.83289,2.83402,7000000.0
2008-10-16 07:51:00,2.83278,2.83339,2.83261,2.833,15000000.0
2008-10-16 07:52:00,2.83361,2.83514,2.83361,2.83409,7000000.0
2008-10-16 07:53:00,2.8344,2.83574,2.8344,2.83574,10000000.0
2008-10-16 07:54:00,2.83463,2.836,2.83412,2.836,17800000.0
2008-10-16 07:55:00,2.83595,2.83604,2.83496,2.83496,8000000.0
2008-10-16 07:56:00,2.83399,2.8369,2.83399,2.8369,11000000.0
2008-10-16 07:57:00,2.84022,2.84158,2.83989,2.84081,8000000.0
2008-10-16 07:58:00,2.83927,2.83927,2.83758,2.83779,7000000.0
2008-10-16 07:59:00,2.83759,2.83782,2.83759,2.83782,11000000.0
2008-10-16 08:00:00,2.83778,2.8378,2.83589,2.83589,9000000.0
2008-10-16 08:01:00,2.83487,2.83528,2.83457,2.83528,13000000.0
2008-10-16 08:02:00,2.83635,2.84001,2.83635,2.84001,11000000.0
2008-10-16 08:03:00,2.84166,2.84219,2.83905,2.83905,8000000.0
2008-10-16 08:04:00,2.8371,2.83712,2.83675,2.83677,7000000.0
2008-10-16 08:05:00,2.83826,2.83826,2.83644,2.83644,8000000.0
2008-10-16 08:06:00,2.83859,2.83871,2.83705,2.8372,8000000.0
2008-10-16 08:07:00,2.83586,2.83833,2.83586,2.8383,11000000.0
2008-10-16 08:08:00,2.83948,2.84027,2.83874,2.83874,27000000.0
2008-10-16 08:09:00,2.83931,2.8406,2.83898,2.8406,8000000.0
2008-10-16 08:10:00,2.843,2.84326,2.84139,2.84139,11000000.0
2008-10-16 08:11:00,2.84138,2.84502,2.84138,2.84495,31000000.0
2008-10-16 08:12:00,2.84773,2.85374,2.84773,2.85193,8000000.0
2008-10-16 08:13:00,2.84752,2.84814,2.84699,2.84742,8000000.0
2008-10-16 08:14:00,2.84373,2.84497,2.84373,2.84442,21000000.0
2008-10-16 08:15:00,2.84455,2.85052,2.84455,2.85052,20000000.0
2008-10-16 08:16:00,2.85223,2.85223,2.85168,2.85168,24000000.0
2008-10-16 08:17:00,2.85172,2.85217,2.84683,2.84683,25000000.0
2008-10-16 08:18:00,2.84692,2.84692,2.84374,2.84374,22000000.0
2008-10-16 08:19:00,2.84319,2.84436,2.84204,2.84204,17000000.0
2008-10-16 08:20:00,2.83972,2.83972,2.83693,2.8382,8000000.0
2008-10-16 08:21:00,2.83924,2.8393,2.83873,2.83873,26000000.0
2008-10-16 08:22:00,2.83766,2.83893,2.83714,2.83714,7000000.0
2008-10-16 08:23:00,2.83614,2.84004,2.83614,2.84004,10000000.0
2008-10-16 08:24:00,2.83982,2.83982,2.83731,2.83731,7000000.0
2008-10-16 08:25:00,2.83734,2.83785,2.83734,2.83764,11000000.0
2008-10-16 08:26:00,2.83751,2.83751,2.83526,2.83526,23000000.0
2008-10-16 08:27:00,2.83579,2.83699,2.83579,2.83699,7000000.0
2008-10-16 08:28:00,2.83692,2.83692,2.83555,2.83621,8000000.0
2008-10-16 08:29:00,2.83545,2.83545,2.82695,2.82695,8000000.0
2008-10-16 08:30:00,2.82609,2.8303,2.82609,2.82949,25000000.0
2008-10-16 08:31:00,2.8295,2.82971,2.8267,2.8267,35800000.0
2008-10-16 08:32:00,2.82522,2.82556,2.82516,2.82556,7000000.0
2008-10-16 08:33:00,2.82577,2.8274,2.82577,2.8274,8000000.0
2008-10-16 08:34:00,2.83111,2.83111,2.82695,2.82765,66000000.0
2008-10-16 08:35:00,2.8275,2.8275,2.8246,2.8246,9000000.0
2008-10-16 08:36:00,2.82427,2.82433,2.82225,2.82256,23000000.0
2008-10-16 08:37:00,2.82425,2.82724,2.82425,2.82714,8000000.0
2008-10-16 08:38:00,2.82871,2.82949,2.82871,2.82942,9000000.0
2008-10-16 08:39:00,2.82968,2.82968,2.82776,2.82781,9800000.0
2008-10-16 08:40:00,2.82691,2.82691,2.82598,2.8262,11000000.0
2008-10-16 08:41:00,2.82606,2.82606,2.8254,2.82551,21000000.0
2008-10-16 08:42:00,2.82519,2.82598,2.82299,2.82549,9000000.0
2008-10-16 08:43:00,2.82751,2.82966,2.82751,2.82897,8000000.0
2008-10-16 08:44:00,2.82858,2.82858,2.82634,2.82732,20000000.0
2008-10-16 08:45:00,2.82673,2.82673,2.8252,2.8252,10800000.0
2008-10-16 08:46:00,2.82533,2.82533,2.82411,2.82411,43000000.0
2008-10-16 08:47:00,2.82302,2.82333,2.82291,2.82316,7000000.0
2008-10-16 08:48:00,2.82332,2.82667,2.82332,2.82667,32000000.0
2008-10-16 08:49:00,2.82708,2.82772,2.82708,2.82748,8000000.0
2008-10-16 08:50:00,2.827,2.8276,2.82643,2.82643,9000000.0
2008-10-16 08:51:00,2.82752,2.82973,2.82752,2.82973,11000000.0
2008-10-16 08:52:00,2.83062,2.83276,2.83062,2.8313,47000000.0
2008-10-16 08:53:00,2.83028,2.83029,2.83005,2.83008,65000000.0
2008-10-16 08:54:00,2.82987,2.82987,2.82724,2.82724,28800000.0
2008-10-16 08:55:00,2.82867,2.83472,2.82867,2.83472,45600000.0
2008-10-16 08:56:00,2.83522,2.83522,2.83314,2.83314,24000000.0
2008-10-16 08:57:00,2.83376,2.83626,2.83376,2.83626,28000000.0
2008-10-16 08:58:00,2.83607,2.83773,2.83607,2.83669,22000000.0
2008-10-16 08:59:00,2.83607,2.83691,2.8358,2.83691,28000000.0
2008-10-16 09:00:00,2.83836,2.83906,2.83836,2.83906,35000000.0
2008-10-16 09:01:00,2.84028,2.84031,2.83666,2.83666,7000000.0
2008-10-16 09:02:00,2.8359,2.83766,2.8359,2.83763,17000000.0
2008-10-16 09:03:00,2.83712,2.83712,2.83074,2.83074,14000000.0
2008-10-16 09:04:00,2.82961,2.82961,2.82637,2.82637,40000000.0
2008-10-16 09:05:00,2.82611,2.83267,2.82575,2.83267,18000000.0
2008-10-16 09:06:00,2.83231,2.83455,2.83008,2.83455,29800000.0
2008-10-16 09:07:00,2.83531,2.8354,2.83448,2.8354,37000000.0
2008-10-16 09:08:00,2.8352,2.83991,2.8352,2.83991,28000000.0
2008-10-16 09:09:00,2.8407,2.8407,2.83625,2.83625,59000000.0
2008-10-16 09:10:00,2.83611,2.83784,2.83611,2.83747,34000000.0
2008-10-16 09:11:00,2.8368,2.8368,2.83537,2.83598,43000000.0
2008-10-16 09:12:00,2.8362,2.83749,2.83543,2.83543,55000000.0
2008-10-16 09:13:00,2.8359,2.83833,2.8359,2.83685,8000000.0
2008-10-16 09:14:00,2.83615,2.83644,2.83608,2.83624,64000000.0
2008-10-16 09:15:00,2.83442,2.83442,2.83346,2.83425,52000000.0
2008-10-16 09:16:00,2.83506,2.83561,2.83478,2.83528,43000000.0
2008-10-16 09:17:00,2.83588,2.83834,2.83588,2.83834,50000000.0
2008-10-16 09:18:00,2.83732,2.83937,2.83689,2.83937,59600000.0
2008-10-16 09:19:00,2.83953,2.8485,2.83953,2.84813,48800000.0
2008-10-16 09:20:00,2.84647,2.84647,2.83709,2.83709,8000000.0
2008-10-16 09:21:00,2.83438,2.835,2.8342,2.8342,61800000.0
2008-10-16 09:22:00,2.83414,2.83414,2.83342,2.83342,73000000.0
2008-10-16 09:23:00,2.83498,2.83774,2.83376,2.83376,80000000.0
2008-10-16 09:24:00,2.83305,2.83403,2.83246,2.83403,50000000.0
2008-10-16 09:25:00,2.83633,2.8369,2.83385,2.83385,8000000.0
2008-10-16 09:26:00,2.83342,2.83342,2.83244,2.83327,58000000.0
2008-10-16 09:27:00,2.83414,2.83546,2.83414,2.83483,71000000.0
2008-10-16 09:28:00,2.83336,2.83387,2.83126,2.83126,52000000.0
2008-10-16 09:29:00,2.83171,2.83238,2.83171,2.83199,33800000.0
2008-10-16 09:30:00,2.83219,2.83497,2.83216,2.83497,23000000.0
2008-10-16 09:31:00,2.83673,2.83683,2.83556,2.83556,20000000.0
2008-10-16 09:32:00,2.83418,2.83418,2.83051,2.83051,45000000.0
2008-10-16 09:33:00,2.82812,2.82812,2.82591,2.82593,38000000.0
2008-10-16 09:34:00,2.82524,2.8264,2.82328,2.8264,32000000.0
2008-10-16 09:35:00,2.82446,2.82689,2.82446,2.82646,9000000.0
2008-10-16 09:36:00,2.82642,2.82647,2.82605,2.82611,46000000.0
2008-10-16 09:37:00,2.8245,2.82504,2.8241,2.82497,53000000.0
2008-10-16 09:38:00,2.82455,2.82507,2.82455,2.82507,37000000.0
2008-10-16 09:39:00,2.82569,2.82726,2.82446,2.82446,55000000.0
2008-10-16 09:40:00,2.82326,2.82346,2.82216,2.82346,62800000.0
2008-10-16 09:41:00,2.82257,2.82257,2.821,2.821,45000000.0
2008-10-16 09:42:00,2.8227,2.82448,2.8227,2.82338,51000000.0
2008-10-16 09:43:00,2.82223,2.82341,2.82223,2.82242,58000000.0
2008-10-16 09:44:00,2.81911,2.81971,2.81867,2.8191,29000000.0
2008-10-16 09:45:00,2.81951,2.82064,2.81951,2.82064,9000000.0
2008-10-16 09:46:00,2.82069,2.82405,2.82069,2.82405,35000000.0
2008-10-16 09:47:00,2.82121,2.82121,2.81717,2.81746,9000000.0
2008-10-16 09:48:00,2.81771,2.81904,2.81771,2.81904,8000000.0
2008-10-16 09:49:00,2.81909,2.81909,2.81816,2.8185,34000000.0
2008-10-16 09:50:00,2.81846,2.81858,2.81747,2.81747,54000000.0
2008-10-16 09:51:00,2.81752,2.81804,2.81747,2.81804,66000000.0
2008-10-16 09:52:00,2.81827,2.81827,2.81725,2.81725,35000000.0
2008-10-16 09:53:00,2.81422,2.81422,2.81075,2.81075,41000000.0
2008-10-16 09:54:00,2.81032,2.81046,2.80913,2.80913,48000000.0
2008-10-16 09:55:00,2.80961,2.81014,2.80961,2.81014,51000000.0
2008-10-16 09:56:00,2.80997,2.81014,2.80951,2.80994,49000000.0
2008-10-16 09:57:00,2.81009,2.81013,2.80995,2.80995,7000000.0
2008-10-16 09:58:00,2.81003,2.81097,2.80985,2.81097,48800000.0
2008-10-16 09:59:00,2.81137,2.81303,2.81137,2.81277,43000000.0
2008-10-16 10:00:00,2.81344,2.81439,2.81222,2.81227,59000000.0
2008-10-16 10:01:00,2.81241,2.81353,2.81222,2.81353,48000000.0
2008-10-16 10:02:00,2.81448,2.81448,2.81386,2.81438,31000000.0
2008-10-16 10:03:00,2.81401,2.81401,2.81344,2.81344,40000000.0
2008-10-16 10:04:00,2.81356,2.81363,2.81265,2.81289,10000000.0
2008-10-16 10:05:00,2.81283,2.8132,2.81274,2.81303,44000000.0
2008-10-16 10:06:00,2.81344,2.81344,2.81239,2.81241,43000000.0
2008-10-16 10:07:00,2.8113,2.8113,2.80764,2.80764,57000000.0
2008-10-16 10:08:00,2.80737,2.80737,2.80313,2.80364,57000000.0
2008-10-16 10:09:00,2.80334,2.80624,2.80283,2.80624,66000000.0
2008-10-16 10:10:00,2.8069,2.80926,2.80657,2.80761,62000000.0
2008-10-16 10:11:00,2.80678,2.80696,2.80636,2.80696,9000000.0
2008-10-16 10:12:00,2.80767,2.80892,2.80767,2.80859,76800000.0
2008-10-16 10:13:00,2.80871,2.80871,2.80812,2.80868,52000000.0
2008-10-16 10:14:00,2.80894,2.80966,2.80894,2.80966,43000000.0
2008-10-16 10:15:00,2.81006,2.81099,2.81006,2.81087,49000000.0
2008-10-16 10:16:00,2.81084,2.81166,2.81042,2.81042,42000000.0
2008-10-16 10:17:00,2.81037,2.81037,2.80856,2.80955,45000000.0
2008-10-16 10:18:00,2.8088,2.8088,2.80732,2.80732,46000000.0
2008-10-16 10:19:00,2.8067,2.80683,2.80666,2.8067,56000000.0
2008-10-16 10:20:00,2.8065,2.8069,2.8065,2.80672,43000000.0
2008-10-16 10:21:00,2.80793,2.80793,2.80652,2.80654,7000000.0
2008-10-16 10:22:00,2.80619,2.80686,2.80598,2.80686,53000000.0
2008-10-16 10:23:00,2.8072,2.80822,2.80693,2.80693,8000000.0
2008-10-16 10:24:00,2.80619,2.80769,2.80513,2.80768,54800000.0
2008-10-16 10:25:00,2.80771,2.80771,2.80643,2.80719,62000000.0
2008-10-16 10:26:00,2.80754,2.80786,2.80747,2.8078,61000000.0
2008-10-16 10:27:00,2.80835,2.80851,2.80814,2.80821,68800000.0
2008-10-16 10:28:00,2.80798,2.80968,2.80793,2.80968,65000000.0
2008-10-16 10:29:00,2.80972,2.81009,2.80972,2.81009,47000000.0
2008-10-16 10:30:00,2.81042,2.81311,2.81042,2.81311,43600000.0
2008-10-16 10:31:00,2.81387,2.81421,2.81387,2.81402,31000000.0
2008-10-16 10:32:00,2.81499,2.81748,2.81499,2.81644,46000000.0
2008-10-16 10:33:00,2.81668,2.81668,2.81445,2.81445,22000000.0
2008-10-16 10:34:00,2.81408,2.81468,2.81408,2.81468,24000000.0
2008-10-16 10:35:00,2.81538,2.81801,2.81538,2.81772,23000000.0
2008-10-16 10:36:00,2.81758,2.82049,2.81747,2.82049,37000000.0
2008-10-16 10:37:00,2.82035,2.82035,2.8152,2.8152,23000000.0
2008-10-16 10:38:00,2.81285,2.81285,2.81024,2.81024,28800000.0
2008-10-16 10:39:00,2.80946,2.81004,2.80946,2.81004,10000000.0
2008-10-16 10:40:00,2.81031,2.81071,2.81031,2.81054,26000000.0
2008-10-16 10:41:00,2.80815,2.8088,2.80809,2.80865,38000000.0
2008-10-16 10:42:00,2.80853,2.80892,2.80848,2.80848,40000000.0
2008-10-16 10:43:00,2.80839,2.81083,2.80839,2.81083,27000000.0
2008-10-16 10:44:00,2.81124,2.81208,2.81123,2.81208,25000000.0
2008-10-16 10:45:00,2.81278,2.81408,2.81278,2.81353,8000000.0
2008-10-16 10:46:00,2.81357,2.81409,2.81321,2.81365,36000000.0
2008-10-16 10:47:00,2.81372,2.81372,2.81252,2.81252,32000000.0
2008-10-16 10:48:00,2.81167,2.81171,2.81124,2.81124,36000000.0
2008-10-16 10:49:00,2.81073,2.811,2.81056,2.811,44000000.0
2008-10-16 10:50:00,2.81067,2.81067,2.80912,2.80912,49800000.0
2008-10-16 10:51:00,2.80932,2.8119,2.80932,2.8119,8000000.0
2008-10-16 10:52:00,2.81186,2.8119,2.81167,2.8119,44000000.0
2008-10-16 10:53:00,2.81208,2.81208,2.8099,2.8099,64800000.0
2008-10-16 10:54:00,2.81008,2.81064,2.80995,2.81064,8000000.0
2008-10-16 10:55:00,2.81089,2.81186,2.81071,2.81186,50800000.0
2008-10-16 10:56:00,2.81217,2.81234,2.81174,2.81195,40800000.0
2008-10-16 10:57:00,2.81208,2.81345,2.81208,2.81345,48000000.0
2008-10-16 10:58:00,2.8137,2.81433,2.8137,2.81431,8000000.0
2008-10-16 10:59:00,2.81418,2.81493,2.81418,2.81493,49000000.0
2008-10-16 11:00:00,2.81537,2.81537,2.81424,2.81424,46800000.0
2008-10-16 11:01:00,2.8141,2.81419,2.81377,2.81419,41000000.0
2008-10-16 11:02:00,2.81431,2.81442,2.81427,2.81441,24000000.0
2008-10-16 11:03:00,2.81481,2.81566,2.81481,2.81566,45000000.0
2008-10-16 11:04:00,2.81571,2.81628,2.81564,2.81564,33000000.0
2008-10-16 11:05:00,2.81513,2.81513,2.81396,2.81396,23000000.0
2008-10-16 11:06:00,2.81399,2.81414,2.81282,2.81292,16000000.0
2008-10-16 11:07:00,2.81228,2.81246,2.81205,2.81212,33800000.0
2008-10-16 11:08:00,2.81141,2.81141,2.80485,2.80485,30000000.0
2008-10-16 11:09:00,2.80552,2.80849,2.80552,2.80849,47800000.0
2008-10-16 11:10:00,2.80791,2.80791,2.80644,2.80644,7000000.0
2008-10-16 11:11:00,2.80712,2.80733,2.80667,2.80677,42800000.0
2008-10-16 11:12:00,2.80668,2.80702,2.80666,2.80681,10000000.0
2008-10-16 11:13:00,2.80706,2.80706,2.80633,2.80633,60600000.0
2008-10-16 11:14:00,2.8063,2.807,2.8063,2.807,46000000.0
2008-10-16 11:15:00,2.80825,2.81044,2.80825,2.81041,30000000.0
2008-10-16 11:16:00,2.80956,2.81005,2.80942,2.81005,11000000.0
2008-10-16 11:17:00,2.80978,2.80978,2.80864,2.80868,46000000.0
2008-10-16 11:18:00,2.80818,2.80856,2.80817,2.80826,43000000.0
2008-10-16 11:19:00,2.80828,2.80828,2.806,2.806,8000000.0
2008-10-16 11:20:00,2.80697,2.80897,2.80697,2.80889,58000000.0
2008-10-16 11:21:00,2.80925,2.80925,2.80875,2.80875,38000000.0
2008-10-16 11:22:00,2.80993,2.81323,2.80971,2.81323,48000000.0
2008-10-16 11:23:00,2.81257,2.81257,2.81133,2.81133,7000000.0
2008-10-16 11:24:00,2.81111,2.81111,2.81022,2.81054,52000000.0
2008-10-16 11:25:00,2.81004,2.81079,2.81004,2.8106,47800000.0
2008-10-16 11:26:00,2.80992,2.81047,2.8098,2.8098,40000000.0
2008-10-16 11:27:00,2.80993,2.81029,2.80887,2.81029,38000000.0
2008-10-16 11:28:00,2.81191,2.81211,2.81145,2.81209,66800000.0
2008-10-16 11:29:00,2.81258,2.81258,2.81217,2.81223,43800000.0
2008-10-16 11:30:00,2.81289,2.81742,2.81267,2.81742,33000000.0
2008-10-16 11:31:00,2.81891,2.82014,2.81891,2.82014,50000000.0
2008-10-16 11:32:00,2.82013,2.82203,2.81982,2.82203,48000000.0
2008-10-16 11:33:00,2.82449,2.82645,2.82449,2.82557,32000000.0
2008-10-16 11:34:00,2.82387,2.82387,2.81937,2.81937,41800000.0
2008-10-16 11:35:00,2.81936,2.81942,2.8193,2.81936,7000000.0
2008-10-16 11:36:00,2.81954,2.82048,2.81954,2.82048,61000000.0
2008-10-16 11:37:00,2.82015,2.82101,2.82015,2.82101,53000000.0
2008-10-16 11:38:00,2.82126,2.82126,2.82044,2.82087,64000000.0
2008-10-16 11:39:00,2.82097,2.8213,2.82085,2.8213,72000000.0
2008-10-16 11:40:00,2.8211,2.82153,2.82011,2.82153,37000000.0
2008-10-16 11:41:00,2.8238,2.82446,2.82307,2.82446,39000000.0
2008-10-16 11:42:00,2.82442,2.82461,2.82359,2.82359,34600000.0
2008-10-16 11:43:00,2.82355,2.82355,2.8223,2.8223,8000000.0
2008-10-16 11:44:00,2.82322,2.82633,2.82322,2.82633,66000000.0
2008-10-16 11:45:00,2.82918,2.83269,2.82918,2.83269,60600000.0
2008-10-16 11:46:00,2.83382,2.83405,2.83349,2.83405,42000000.0
2008-10-16 11:47:00,2.83381,2.83381,2.82921,2.82921,16000000.0
2008-10-16 11:48:00,2.82832,2.82848,2.82763,2.82848,24000000.0
2008-10-16 11:49:00,2.8269,2.8269,2.82383,2.82406,43000000.0
2008-10-16 11:50:00,2.8217,2.8217,2.81786,2.82036,47000000.0
2008-10-16 11:51:00,2.82179,2.82179,2.82014,2.82028,7000000.0
2008-10-16 11:52:00,2.82172,2.82323,2.82172,2.82317,32400000.0
2008-10-16 11:53:00,2.82397,2.82535,2.82397,2.82535,41000000.0
2008-10-16 11:54:00,2.8276,2.82989,2.8276,2.82989,41000000.0
2008-10-16 11:55:00,2.82945,2.8296,2.8286,2.8294,39000000.0
2008-10-16 11:56:00,2.83105,2.83473,2.83105,2.83471,48000000.0
2008-10-16 11:57:00,2.83548,2.83617,2.83548,2.83604,35000000.0
2008-10-16 11:58:00,2.83636,2.83951,2.83636,2.83951,40000000.0
2008-10-16 11:59:00,2.83965,2.83999,2.8383,2.83884,50000000.0
2008-10-16 12:00:00,2.83987,2.84114,2.83987,2.84114,37000000.0
2008-10-16 12:01:00,2.84106,2.84106,2.83954,2.83974,44000000.0
2008-10-16 12:02:00,2.84077,2.8418,2.84077,2.8418,31000000.0
2008-10-16 12:03:00,2.8412,2.84143,2.84066,2.84066,44800000.0
2008-10-16 12:04:00,2.84045,2.84069,2.84025,2.84069,32000000.0
2008-10-16 12:05:00,2.84037,2.84047,2.8383,2.83923,52800000.0
2008-10-16 12:06:00,2.83909,2.83909,2.83765,2.83765,22000000.0
2008-10-16 12:07:00,2.83813,2.83841,2.83673,2.83673,44000000.0
2008-10-16 12:08:00,2.8369,2.8369,2.83469,2.83469,46000000.0
2008-10-16 12:09:00,2.83346,2.83346,2.83313,2.83313,24000000.0
2008-10-16 12:10:00,2.83316,2.83316,2.83023,2.8307,38000000.0
2008-10-16 12:11:00,2.82995,2.82995,2.82973,2.82973,10000000.0
2008-10-16 12:12:00,2.82996,2.83109,2.82989,2.83109,42800000.0
2008-10-16 12:13:00,2.82967,2.83073,2.82967,2.83073,33000000.0
2008-10-16 12:14:00,2.83035,2.83358,2.83035,2.83218,42000000.0
2008-10-16 12:15:00,2.83366,2.83482,2.83366,2.83482,43000000.0
2008-10-16 12:16:00,2.83522,2.83764,2.83522,2.83764,51000000.0
2008-10-16 12:17:00,2.83807,2.8384,2.83786,2.8384,40000000.0
2008-10-16 12:18:00,2.83768,2.83768,2.83649,2.83675,41000000.0
2008-10-16 12:19:00,2.83648,2.83648,2.83578,2.8358,46000000.0
2008-10-16 12:20:00,2.8358,2.8358,2.83506,2.83544,35000000.0
2008-10-16 12:21:00,2.83626,2.83719,2.83626,2.83693,54800000.0
2008-10-16 12:22:00,2.83691,2.83705,2.83665,2.83665,28000000.0
2008-10-16 12:23:00,2.8363,2.83682,2.8361,2.83682,28000000.0
2008-10-16 12:24:00,2.83713,2.8375,2.83696,2.83696,42000000.0
2008-10-16 12:25:00,2.83759,2.83769,2.83758,2.83769,21000000.0
2008-10-16 12:26:00,2.83776,2.83776,2.83532,2.83564,36000000.0
2008-10-16 12:27:00,2.83496,2.83496,2.83406,2.83478,34000000.0
2008-10-16 12:28:00,2.8356,2.83735,2.8356,2.83606,42000000.0
2008-10-16 12:29:00,2.8359,2.83597,2.83361,2.83368,69800000.0
2008-10-16 12:30:00,2.83385,2.83718,2.83385,2.83718,44000000.0
2008-10-16 12:31:00,2.83809,2.84084,2.83809,2.8402,47800000.0
2008-10-16 12:32:00,2.83975,2.84128,2.83917,2.83917,36000000.0
2008-10-16 12:33:00,2.84044,2.84133,2.83962,2.83962,60000000.0
2008-10-16 12:34:00,2.83924,2.83924,2.83611,2.83611,18000000.0
2008-10-16 12:35:00,2.83592,2.83666,2.83592,2.83666,14000000.0
2008-10-16 12:36:00,2.83699,2.83816,2.83699,2.83816,41000000.0
2008-10-16 12:37:00,2.83768,2.83768,2.83687,2.83687,9000000.0
2008-10-16 12:38:00,2.83535,2.83535,2.83472,2.83472,29000000.0
2008-10-16 12:39:00,2.83437,2.83437,2.83345,2.83345,19000000.0
2008-10-16 12:40:00,2.8335,2.83385,2.83347,2.83385,12000000.0
2008-10-16 12:41:00,2.83466,2.83466,2.83405,2.83416,18000000.0
2008-10-16 12:42:00,2.83372,2.83372,2.83114,2.83114,26000000.0
2008-10-16 12:43:00,2.82741,2.83029,2.82741,2.83029,29800000.0
2008-10-16 12:44:00,2.8302,2.83041,2.82767,2.82767,26000000.0
2008-10-16 12:45:00,2.82879,2.8311,2.82879,2.82988,35800000.0
2008-10-16 12:46:00,2.83012,2.83078,2.83,2.83074,39000000.0
2008-10-16 12:47:00,2.83051,2.83087,2.83013,2.83087,8000000.0
2008-10-16 12:48:00,2.83091,2.83162,2.83091,2.83112,23000000.0
2008-10-16 12:49:00,2.83163,2.83163,2.82431,2.82431,37000000.0
2008-10-16 12:50:00,2.82287,2.82288,2.8183,2.8183,7000000.0
2008-10-16 12:51:00,2.81859,2.82288,2.8183,2.82288,7800000.0
2008-10-16 12:52:00,2.824,2.824,2.81749,2.81756,28800000.0
2008-10-16 12:53:00,2.81658,2.81695,2.81648,2.81695,23000000.0
2008-10-16 12:54:00,2.81826,2.81938,2.81826,2.81922,22000000.0
2008-10-16 12:55:00,2.81973,2.82039,2.81973,2.82029,7000000.0
2008-10-16 12:56:00,2.8194,2.8194,2.81887,2.81907,7000000.0
2008-10-16 12:57:00,2.81927,2.81929,2.81898,2.81906,36000000.0
2008-10-16 12:58:00,2.81778,2.81778,2.81618,2.81618,22000000.0
2008-10-16 12:59:00,2.81612,2.81612,2.81506,2.81506,17000000.0
2008-10-16 13:00:00,2.81445,2.81533,2.81421,2.81421,16000000.0
2008-10-16 13:01:00,2.81386,2.81495,2.81386,2.81495,33800000.0
2008-10-16 13:02:00,2.81418,2.81418,2.81318,2.81403,27000000.0
2008-10-16 13:03:00,2.81471,2.81504,2.81471,2.81497,16000000.0
2008-10-16 13:04:00,2.81614,2.82015,2.81614,2.82015,9800000.0
2008-10-16 13:05:00,2.82083,2.82235,2.82069,2.82119,11000000.0
2008-10-16 13:06:00,2.81965,2.81965,2.81782,2.81946,21000000.0
2008-10-16 13:07:00,2.81946,2.821,2.81946,2.82098,16000000.0
2008-10-16 13:08:00,2.82066,2.82117,2.82032,2.82117,16000000.0
2008-10-16 13:09:00,2.82138,2.82179,2.82122,2.82179,20000000.0
2008-10-16 13:10:00,2.82327,2.82412,2.82297,2.82319,34000000.0
2008-10-16 13:11:00,2.82336,2.82355,2.82322,2.82354,24000000.0
2008-10-16 13:12:00,2.82405,2.82405,2.82378,2.82378,11000000.0
2008-10-16 13:13:00,2.8239,2.82491,2.8239,2.82466,11000000.0
2008-10-16 13:14:00,2.82436,2.82436,2.82315,2.82315,18000000.0
2008-10-16 13:15:00,2.82288,2.82288,2.81961,2.81961,38000000.0
2008-10-16 13:16:00,2.81981,2.82036,2.81981,2.82036,32000000.0
2008-10-16 13:17:00,2.82185,2.82323,2.82185,2.82323,7000000.0
2008-10-16 13:18:00,2.82365,2.82432,2.82353,2.82432,45000000.0
2008-10-16 13:19:00,2.82432,2.82432,2.82405,2.82431,8000000.0
2008-10-16 13:20:00,2.82293,2.82326,2.82293,2.82295,44000000.0
2008-10-16 13:21:00,2.82321,2.82441,2.82321,2.82441,48000000.0
2008-10-16 13:22:00,2.82417,2.82426,2.82245,2.82245,51800000.0
2008-10-16 13:23:00,2.82144,2.82225,2.82144,2.82164,8000000.0
2008-10-16 13:24:00,2.82287,2.82381,2.82287,2.82381,45000000.0
2008-10-16 13:25:00,2.82429,2.82872,2.82429,2.82872,51800000.0
2008-10-16 13:26:00,2.82944,2.82944,2.82932,2.82942,38800000.0
2008-10-16 13:27:00,2.82969,2.82982,2.82912,2.82912,54000000.0
2008-10-16 13:28:00,2.82897,2.82897,2.82672,2.82686,51000000.0
2008-10-16 13:29:00,2.82684,2.82684,2.82594,2.82594,40000000.0
2008-10-16 13:30:00,2.82669,2.8275,2.82667,2.82667,30800000.0
2008-10-16 13:31:00,2.82693,2.82708,2.82674,2.82679,26800000.0
2008-10-16 13:32:00,2.82678,2.82678,2.8263,2.8263,42800000.0
2008-10-16 13:33:00,2.82643,2.82735,2.82643,2.82735,25000000.0
2008-10-16 13:34:00,2.82757,2.82757,2.82612,2.82612,38000000.0
2008-10-16 13:35:00,2.82587,2.82587,2.82547,2.82576,11000000.0
2008-10-16 13:36:00,2.82592,2.82615,2.82572,2.82615,37000000.0
2008-10-16 13:37:00,2.82636,2.82673,2.82619,2.82647,31000000.0
2008-10-16 13:38:00,2.82613,2.8262,2.82222,2.82251,30000000.0
2008-10-16 13:39:00,2.82142,2.82142,2.82091,2.82098,32000000.0
2008-10-16 13:40:00,2.82104,2.8216,2.82055,2.82121,28000000.0
2008-10-16 13:41:00,2.82265,2.82443,2.82265,2.82398,33800000.0
2008-10-16 13:42:00,2.82387,2.82398,2.82363,2.82395,30000000.0
2008-10-16 13:43:00,2.82372,2.82387,2.82349,2.82349,18000000.0
2008-10-16 13:44:00,2.82347,2.82374,2.82337,2.82348,22000000.0
2008-10-16 13:45:00,2.82381,2.82474,2.82351,2.82474,17000000.0
2008-10-16 13:46:00,2.827,2.82767,2.827,2.82742,6800000.0
2008-10-16 13:47:00,2.82708,2.82741,2.82708,2.82722,12000000.0
2008-10-16 13:48:00,2.82782,2.82962,2.82779,2.82962,25800000.0
2008-10-16 13:49:00,2.82841,2.82841,2.82393,2.82393,24000000.0
2008-10-16 13:50:00,2.82267,2.82343,2.8223,2.82247,25000000.0
2008-10-16 13:51:00,2.82214,2.82256,2.82214,2.82256,26000000.0
2008-10-16 13:52:00,2.8227,2.8227,2.82057,2.82057,8000000.0
2008-10-16 13:53:00,2.82039,2.8221,2.82039,2.8221,7000000.0
2008-10-16 13:54:00,2.82413,2.8246,2.82368,2.82368,30000000.0
2008-10-16 13:55:00,2.82394,2.82407,2.82377,2.82407,13000000.0
2008-10-16 13:56:00,2.82402,2.82402,2.82252,2.82252,14800000.0
2008-10-16 13:57:00,2.82197,2.82205,2.82049,2.82049,25800000.0
2008-10-16 13:58:00,2.8206,2.8211,2.81968,2.8211,30800000.0
2008-10-16 13:59:00,2.82203,2.82228,2.8218,2.82197,39000000.0
2008-10-16 14:00:00,2.82297,2.82515,2.82297,2.82515,34000000.0
2008-10-16 14:01:00,2.82555,2.82669,2.82548,2.82669,8800000.0
2008-10-16 14:02:00,2.82683,2.82683,2.82588,2.82588,47000000.0
2008-10-16 14:03:00,2.82568,2.82632,2.82563,2.82632,20000000.0
2008-10-16 14:04:00,2.82609,2.82609,2.82552,2.826,29800000.0
2008-10-16 14:05:00,2.82613,2.82642,2.82547,2.82547,32000000.0
2008-10-16 14:06:00,2.82461,2.82461,2.82349,2.82376,28000000.0
2008-10-16 14:07:00,2.82428,2.82568,2.82428,2.82451,34000000.0
2008-10-16 14:08:00,2.8242,2.82559,2.8242,2.825,44800000.0
2008-10-16 14:09:00,2.82466,2.82577,2.82466,2.82519,23800000.0
2008-10-16 14:10:00,2.82407,2.82407,2.8239,2.8239,19000000.0
2008-10-16 14:11:00,2.824,2.824,2.82381,2.82398,24000000.0
2008-10-16 14:12:00,2.82392,2.82392,2.82368,2.82368,27000000.0
2008-10-16 14:13:00,2.82383,2.82401,2.8238,2.8238,25000000.0
2008-10-16 14:14:00,2.82436,2.82574,2.82436,2.82574,24000000.0
2008-10-16 14:15:00,2.82491,2.82498,2.82378,2.82498,27000000.0
2008-10-16 14:16:00,2.82465,2.82465,2.82059,2.82059,55000000.0
2008-10-16 14:17:00,2.82054,2.82087,2.82036,2.82043,11000000.0
2008-10-16 14:18:00,2.82098,2.8212,2.82075,2.82109,22000000.0
2008-10-16 14:19:00,2.82066,2.821,2.82026,2.821,59800000.0
2008-10-16 14:20:00,2.81861,2.81877,2.81471,2.81739,21000000.0
2008-10-16 14:21:00,2.81738,2.81738,2.81199,2.81199,20000000.0
2008-10-16 14:22:00,2.8097,2.81103,2.8097,2.81103,11800000.0
2008-10-16 14:23:00,2.8123,2.81324,2.8123,2.8126,30800000.0
2008-10-16 14:24:00,2.81294,2.81404,2.81294,2.81404,18000000.0
2008-10-16 14:25:00,2.81524,2.81684,2.81524,2.81557,14000000.0
2008-10-16 14:26:00,2.8147,2.81497,2.81278,2.81321,19000000.0
2008-10-16 14:27:00,2.8126,2.81416,2.81101,2.81416,18000000.0
2008-10-16 14:28:00,2.81499,2.81632,2.81499,2.81632,11000000.0
2008-10-16 14:29:00,2.81614,2.81629,2.81531,2.81531,9000000.0
2008-10-16 14:30:00,2.81434,2.8164,2.81423,2.8164,9000000.0
2008-10-16 14:31:00,2.81502,2.81502,2.80762,2.80762,11000000.0
2008-10-16 14:32:00,2.80623,2.80623,2.80495,2.80576,11000000.0
2008-10-16 14:33:00,2.80676,2.80789,2.80673,2.80673,9000000.0
2008-10-16 14:34:00,2.80633,2.80633,2.80572,2.80572,7000000.0
2008-10-16 14:35:00,2.80547,2.80575,2.80182,2.80182,8000000.0
2008-10-16 14:36:00,2.79773,2.79773,2.79583,2.79615,7000000.0
2008-10-16 14:37:00,2.79762,2.79817,2.79716,2.79716,10000000.0
2008-10-16 14:38:00,2.79685,2.7975,2.79669,2.7975,9000000.0
2008-10-16 14:39:00,2.79789,2.7991,2.79789,2.7991,7000000.0
2008-10-16 14:40:00,2.79981,2.80002,2.79814,2.79814,7000000.0
2008-10-16 14:41:00,2.7961,2.7961,2.7899,2.7899,8000000.0
2008-10-16 14:42:00,2.79322,2.79733,2.79322,2.79544,8000000.0
2008-10-16 14:43:00,2.80001,2.80084,2.79964,2.79964,11000000.0
2008-10-16 14:44:00,2.79976,2.80122,2.79976,2.80122,8000000.0
2008-10-16 14:45:00,2.80142,2.80142,2.80101,2.80113,10000000.0
2008-10-16 14:46:00,2.80022,2.80022,2.79461,2.79466,11000000.0
2008-10-16 14:47:00,2.79433,2.80196,2.79433,2.80196,8000000.0
2008-10-16 14:48:00,2.80396,2.80406,2.80272,2.80311,6800000.0
2008-10-16 14:49:00,2.80127,2.80127,2.79754,2.79896,11000000.0
2008-10-16 14:50:00,2.79803,2.80271,2.79803,2.80271,11000000.0
2008-10-16 14:51:00,2.8027,2.8027,2.80114,2.80114,7000000.0
2008-10-16 14:52:00,2.80102,2.80387,2.80089,2.80387,9000000.0
2008-10-16 14:53:00,2.80605,2.80803,2.80605,2.80803,8000000.0
2008-10-16 14:54:00,2.80813,2.80923,2.80813,2.80893,7000000.0
2008-10-16 14:55:00,2.80921,2.80953,2.8087,2.80878,8000000.0
2008-10-16 14:56:00,2.80814,2.81148,2.80756,2.81148,6800000.0
2008-10-16 14:57:00,2.81169,2.8133,2.81126,2.81182,8000000.0
2008-10-16 14:58:00,2.8203,2.82091,2.82001,2.82091,11000000.0
2008-10-16 14:59:00,2.82209,2.82219,2.81187,2.81187,8000000.0
2008-10-16 15:00:00,2.81253,2.81912,2.81253,2.81901,8000000.0
2008-10-16 15:01:00,2.8189,2.82014,2.8189,2.81966,8000000.0
2008-10-16 15:02:00,2.81863,2.81863,2.81745,2.81779,8000000.0
2008-10-16 15:03:00,2.81755,2.81821,2.81735,2.81816,11000000.0
2008-10-16 15:04:00,2.81821,2.81914,2.81821,2.81914,8000000.0
2008-10-16 15:05:00,2.81834,2.81848,2.81815,2.81848,7000000.0
2008-10-16 15:06:00,2.81825,2.81825,2.81684,2.81738,8000000.0
2008-10-16 15:07:00,2.81788,2.81788,2.81737,2.81741,8000000.0
2008-10-16 15:08:00,2.81677,2.81758,2.81675,2.81758,8000000.0
2008-10-16 15:09:00,2.81869,2.81869,2.81808,2.81834,7000000.0
2008-10-16 15:10:00,2.81803,2.81905,2.81803,2.81866,10000000.0
2008-10-16 15:11:00,2.8178,2.81809,2.81751,2.81751,8000000.0
2008-10-16 15:12:00,2.81834,2.81834,2.81504,2.81504,9000000.0
2008-10-16 15:13:00,2.81679,2.81848,2.81679,2.81823,8000000.0
2008-10-16 15:14:00,2.81744,2.81821,2.81744,2.81795,10000000.0
2008-10-16 15:15:00,2.81783,2.81783,2.81663,2.81764,10000000.0
2008-10-16 15:16:00,2.81843,2.81843,2.81767,2.81772,7000000.0
2008-10-16 15:17:00,2.81706,2.81706,2.81576,2.81576,6800000.0
2008-10-16 15:18:00,2.81682,2.81742,2.81677,2.81742,7000000.0
2008-10-16 15:19:00,2.81758,2.81758,2.81546,2.81546,11000000.0
2008-10-16 15:20:00,2.81575,2.81629,2.81575,2.81617,7000000.0
2008-10-16 15:21:00,2.81669,2.81747,2.81669,2.81732,7000000.0
2008-10-16 15:22:00,2.81733,2.81808,2.81733,2.81797,11000000.0
2008-10-16 15:23:00,2.81799,2.81818,2.81773,2.81818,7000000.0
2008-10-16 15:24:00,2.81848,2.81886,2.81825,2.81886,7000000.0
2008-10-16 15:25:00,2.81874,2.81884,2.81854,2.81854,8000000.0
2008-10-16 15:26:00,2.81928,2.81938,2.8183,2.8183,7000000.0
2008-10-16 15:27:00,2.81818,2.81849,2.81818,2.81833,7000000.0
2008-10-16 15:28:00,2.81767,2.81767,2.81678,2.81678,10000000.0
2008-10-16 15:29:00,2.81682,2.81772,2.81682,2.81772,11000000.0
2008-10-16 15:30:00,2.8186,2.81911,2.81843,2.81911,9000000.0
2008-10-16 15:31:00,2.81885,2.81923,2.81885,2.81918,7000000.0
2008-10-16 15:32:00,2.81884,2.81907,2.81854,2.81907,11000000.0
2008-10-16 15:33:00,2.81945,2.81968,2.81903,2.81968,8000000.0
2008-10-16 15:34:00,2.82085,2.82383,2.82085,2.82383,8000000.0
2008-10-16 15:35:00,2.82279,2.82279,2.82155,2.82155,8000000.0
2008-10-16 15:36:00,2.82211,2.82211,2.81976,2.81976,8000000.0
2008-10-16 15:37:00,2.81951,2.82021,2.81951,2.82021,7000000.0
2008-10-16 15:38:00,2.81864,2.81864,2.81654,2.81724,10000000.0
2008-10-16 15:39:00,2.81843,2.81895,2.81843,2.81858,8000000.0
2008-10-16 15:40:00,2.81847,2.81847,2.81728,2.81728,7000000.0
2008-10-16 15:41:00,2.81699,2.81734,2.81671,2.81726,8000000.0
2008-10-16 15:42:00,2.81704,2.81764,2.81683,2.81764,7000000.0
2008-10-16 15:43:00,2.81675,2.81701,2.81512,2.81512,9000000.0
2008-10-16 15:44:00,2.815,2.81639,2.815,2.81639,7000000.0
2008-10-16 15:45:00,2.8164,2.81733,2.8164,2.81727,8000000.0
2008-10-16 15:46:00,2.81679,2.81679,2.81618,2.8165,6800000.0
2008-10-16 15:47:00,2.81535,2.81535,2.81418,2.81456,7000000.0
2008-10-16 15:48:00,2.81397,2.81474,2.81385,2.81385,8000000.0
2008-10-16 15:49:00,2.81392,2.81515,2.81392,2.81444,7000000.0
2008-10-16 15:50:00,2.8122,2.8122,2.81141,2.81144,7000000.0
2008-10-16 15:51:00,2.81078,2.81128,2.81012,2.81128,11000000.0
2008-10-16 15:52:00,2.8121,2.81301,2.81202,2.81301,8000000.0
2008-10-16 15:53:00,2.81417,2.81735,2.81417,2.81735,8000000.0
2008-10-16 15:54:00,2.81761,2.81761,2.81669,2.81669,8000000.0
2008-10-16 15:55:00,2.81826,2.82045,2.81826,2.82045,7000000.0
2008-10-16 15:56:00,2.82325,2.82355,2.82072,2.82072,7000000.0
2008-10-16 15:57:00,2.81992,2.81992,2.81928,2.81928,11000000.0
2008-10-16 15:58:00,2.8192,2.81974,2.8192,2.81974,7000000.0
2008-10-16 15:59:00,2.8207,2.8207,2.81943,2.81943,7000000.0
2008-10-16 16:00:00,2.82135,2.82707,2.82135,2.82707,8000000.0
2008-10-16 16:01:00,2.82939,2.82939,2.82808,2.82886,11000000.0
2008-10-16 16:02:00,2.83024,2.83077,2.83024,2.83077,7000000.0
2008-10-16 16:03:00,2.82999,2.82999,2.82753,2.82991,11000000.0
2008-10-16 16:04:00,2.8297,2.8327,2.82913,2.8327,8000000.0
2008-10-16 16:05:00,2.83148,2.83148,2.82901,2.82976,10000000.0
2008-10-16 16:06:00,2.83138,2.8315,2.82838,2.82838,7000000.0
2008-10-16 16:07:00,2.82865,2.82911,2.82806,2.82806,7000000.0
2008-10-16 16:08:00,2.82711,2.82747,2.82662,2.82706,9000000.0
2008-10-16 16:09:00,2.82819,2.82891,2.82524,2.82524,8000000.0
2008-10-16 16:10:00,2.82505,2.82744,2.82505,2.82744,8000000.0
2008-10-16 16:11:00,2.82785,2.83006,2.82785,2.83006,7000000.0
2008-10-16 16:12:00,2.83035,2.83166,2.83035,2.83156,10000000.0
2008-10-16 16:13:00,2.83227,2.83227,2.83122,2.8316,7000000.0
2008-10-16 16:14:00,2.8327,2.8327,2.82861,2.82861,8000000.0
2008-10-16 16:15:00,2.82773,2.82818,2.82735,2.82818,7000000.0
2008-10-16 16:16:00,2.82897,2.82897,2.82731,2.82738,9000000.0
2008-10-16 16:17:00,2.82737,2.8288,2.82737,2.8288,8000000.0
2008-10-16 16:18:00,2.82795,2.82795,2.82538,2.82712,8000000.0
2008-10-16 16:19:00,2.82926,2.8326,2.82906,2.8326,8000000.0
2008-10-16 16:20:00,2.83526,2.83788,2.83524,2.83768,9000000.0
2008-10-16 16:21:00,2.83479,2.83479,2.8321,2.8321,7000000.0
2008-10-16 16:22:00,2.83152,2.83198,2.83104,2.83123,7800000.0
2008-10-16 16:23:00,2.82859,2.82859,2.82738,2.82762,7000000.0
2008-10-16 16:24:00,2.8273,2.82976,2.82637,2.82976,8000000.0
2008-10-16 16:25:00,2.83242,2.83287,2.83042,2.83042,11000000.0
2008-10-16 16:26:00,2.82885,2.82885,2.82619,2.82619,7000000.0
2008-10-16 16:27:00,2.82689,2.82809,2.82656,2.82809,8000000.0
2008-10-16 16:28:00,2.82887,2.83221,2.82887,2.83221,7000000.0
2008-10-16 16:29:00,2.83135,2.83297,2.82965,2.83297,10000000.0
2008-10-16 16:30:00,2.8342,2.83555,2.8342,2.83555,10000000.0
2008-10-16 16:31:00,2.83513,2.83627,2.83513,2.83627,7000000.0
2008-10-16 16:32:00,2.83787,2.84146,2.8376,2.84146,8000000.0
2008-10-16 16:33:00,2.84445,2.84474,2.84378,2.84378,7000000.0
2008-10-16 16:34:00,2.84362,2.84362,2.83573,2.83573,8000000.0
2008-10-16 16:35:00,2.83242,2.83708,2.83163,2.83708,11000000.0
2008-10-16 16:36:00,2.83764,2.84019,2.83729,2.84019,7000000.0
2008-10-16 16:37:00,2.84114,2.84309,2.84114,2.84309,7000000.0
2008-10-16 16:38:00,2.84368,2.84375,2.84242,2.84242,8000000.0
2008-10-16 16:39:00,2.84314,2.84335,2.84175,2.84175,8000000.0
2008-10-16 16:40:00,2.8409,2.8442,2.8406,2.8442,7000000.0
2008-10-16 16:41:00,2.8431,2.84324,2.84231,2.84236,9000000.0
2008-10-16 16:42:00,2.84329,2.84662,2.84329,2.84662,9000000.0
2008-10-16 16:43:00,2.84529,2.84529,2.84289,2.8437,8000000.0
2008-10-16 16:44:00,2.84407,2.84631,2.84407,2.84631,8000000.0
2008-10-16 16:45:00,2.84849,2.84849,2.84781,2.84785,9000000.0
2008-10-16 16:46:00,2.84942,2.84953,2.8479,2.8479,7000000.0
2008-10-16 16:47:00,2.84688,2.84688,2.84512,2.84512,10000000.0
2008-10-16 16:48:00,2.84495,2.84624,2.84495,2.84624,7000000.0
2008-10-16 16:49:00,2.84757,2.84993,2.84757,2.84993,11000000.0
2008-10-16 16:50:00,2.85095,2.85111,2.84983,2.84983,7000000.0
2008-10-16 16:51:00,2.85049,2.85049,2.84949,2.84949,8000000.0
2008-10-16 16:52:00,2.8487,2.8487,2.8472,2.84739,10000000.0
2008-10-16 16:53:00,2.84787,2.84988,2.84787,2.84988,7000000.0
2008-10-16 16:54:00,2.84984,2.84984,2.84855,2.84881,7000000.0
2008-10-16 16:55:00,2.84892,2.84926,2.84842,2.84842,10000000.0
2008-10-16 16:56:00,2.84855,2.85029,2.84855,2.85029,8000000.0
2008-10-16 16:57:00,2.84995,2.84996,2.84881,2.84881,8000000.0
2008-10-16 16:58:00,2.84949,2.85148,2.84949,2.85148,8000000.0
2008-10-16 16:59:00,2.85143,2.85447,2.85143,2.85281,10000000.0
2008-10-16 17:00:00,2.8504,2.85164,2.85017,2.85079,10000000.0
2008-10-16 17:01:00,2.85101,2.85417,2.85101,2.85412,10000000.0
2008-10-16 17:02:00,2.85504,2.85657,2.85504,2.8564,11000000.0
2008-10-16 17:03:00,2.8552,2.8552,2.85385,2.85385,8000000.0
2008-10-16 17:04:00,2.85085,2.85211,2.85069,2.85211,7000000.0
2008-10-16 17:05:00,2.84998,2.84998,2.84874,2.84994,9000000.0
2008-10-16 17:06:00,2.8502,2.8502,2.84933,2.84997,9000000.0
2008-10-16 17:07:00,2.84993,2.84997,2.84698,2.84698,7000000.0
2008-10-16 17:08:00,2.84724,2.84869,2.84724,2.84869,10000000.0
2008-10-16 17:09:00,2.84907,2.84907,2.84689,2.84709,8000000.0
2008-10-16 17:10:00,2.84914,2.85027,2.84914,2.85027,7000000.0
2008-10-16 17:11:00,2.84921,2.84921,2.84808,2.84867,7000000.0
2008-10-16 17:12:00,2.85119,2.85187,2.85097,2.85187,11000000.0
2008-10-16 17:13:00,2.852,2.8525,2.85182,2.8525,9000000.0
2008-10-16 17:14:00,2.85301,2.85397,2.85301,2.85383,11000000.0
2008-10-16 17:15:00,2.85384,2.85384,2.85162,2.85162,8000000.0
2008-10-16 17:16:00,2.85146,2.85146,2.85067,2.85067,8000000.0
2008-10-16 17:17:00,2.84877,2.84885,2.84844,2.84874,7000000.0
2008-10-16 17:18:00,2.84874,2.84874,2.84691,2.84691,7000000.0
2008-10-16 17:19:00,2.84605,2.84605,2.84316,2.84316,8000000.0
2008-10-16 17:20:00,2.84321,2.84535,2.84321,2.84535,7000000.0
2008-10-16 17:21:00,2.84577,2.84577,2.84558,2.84577,7000000.0
2008-10-16 17:22:00,2.84606,2.84633,2.84416,2.84457,8000000.0
2008-10-16 17:23:00,2.84479,2.84533,2.84475,2.84533,8000000.0
2008-10-16 17:24:00,2.84462,2.84462,2.84295,2.84295,8000000.0
2008-10-16 17:25:00,2.84087,2.84087,2.83899,2.83899,7000000.0
2008-10-16 17:26:00,2.83925,2.84047,2.83903,2.84047,11000000.0
2008-10-16 17:27:00,2.84186,2.84238,2.84175,2.84232,8800000.0
2008-10-16 17:28:00,2.84293,2.84503,2.84293,2.845,7000000.0
2008-10-16 17:29:00,2.84258,2.8453,2.84258,2.8453,7000000.0
2008-10-16 17:30:00,2.8461,2.84732,2.8461,2.84725,8000000.0
2008-10-16 17:31:00,2.84653,2.84653,2.84424,2.84559,7000000.0
2008-10-16 17:32:00,2.84142,2.84142,2.83695,2.83831,8000000.0
2008-10-16 17:33:00,2.83889,2.83985,2.83515,2.83515,11000000.0
2008-10-16 17:34:00,2.83583,2.83695,2.83395,2.83695,10000000.0
2008-10-16 17:35:00,2.83754,2.83768,2.83719,2.8375,11000000.0
2008-10-16 17:36:00,2.83744,2.83746,2.83532,2.83532,7000000.0
2008-10-16 17:37:00,2.83231,2.83231,2.83084,2.83084,10000000.0
2008-10-16 17:38:00,2.83214,2.83323,2.83197,2.83245,7000000.0
2008-10-16 17:39:00,2.83268,2.83403,2.83268,2.83403,8000000.0
2008-10-16 17:40:00,2.83424,2.83586,2.83411,2.83586,8000000.0
2008-10-16 17:41:00,2.83629,2.83629,2.83329,2.83425,11000000.0
2008-10-16 17:42:00,2.83414,2.83414,2.83348,2.83408,8000000.0
2008-10-16 17:43:00,2.83452,2.83452,2.83141,2.83141,8000000.0
2008-10-16 17:44:00,2.83109,2.83109,2.83061,2.83061,7000000.0
2008-10-16 17:45:00,2.83099,2.83099,2.8305,2.83058,9000000.0
2008-10-16 17:46:00,2.83107,2.83107,2.82837,2.82837,8000000.0
2008-10-16 17:47:00,2.82719,2.82719,2.82557,2.82702,6800000.0
2008-10-16 17:48:00,2.82775,2.82775,2.82709,2.82769,8000000.0
2008-10-16 17:49:00,2.82794,2.82805,2.82758,2.82758,6800000.0
2008-10-16 17:50:00,2.82695,2.82713,2.82679,2.82704,11000000.0
2008-10-16 17:51:00,2.82911,2.82921,2.82823,2.82826,7000000.0
2008-10-16 17:52:00,2.82606,2.82606,2.8224,2.82306,8000000.0
2008-10-16 17:53:00,2.82347,2.82347,2.81943,2.81943,7000000.0
2008-10-16 17:54:00,2.81644,2.81644,2.81295,2.81295,8000000.0
2008-10-16 17:55:00,2.8137,2.81584,2.81326,2.81584,9000000.0
2008-10-16 17:56:00,2.81677,2.81959,2.81677,2.81959,10000000.0
2008-10-16 17:57:00,2.82155,2.82387,2.82155,2.82265,8000000.0
2008-10-16 17:58:00,2.82338,2.82599,2.82338,2.82598,8000000.0
2008-10-16 17:59:00,2.82485,2.82599,2.82478,2.82541,7000000.0
2008-10-16 18:00:00,2.82581,2.82819,2.82581,2.82797,11000000.0
2008-10-16 18:01:00,2.82786,2.82827,2.82765,2.82827,7000000.0
2008-10-16 18:02:00,2.82708,2.82708,2.82515,2.82555,7000000.0
2008-10-16 18:03:00,2.82523,2.82587,2.82426,2.82458,7000000.0
2008-10-16 18:04:00,2.8256,2.8256,2.82328,2.82368,8000000.0
2008-10-16 18:05:00,2.82249,2.82256,2.82044,2.82044,8000000.0
2008-10-16 18:06:00,2.82209,2.82378,2.82209,2.82369,8000000.0
2008-10-16 18:07:00,2.82314,2.82314,2.82069,2.82069,9000000.0
2008-10-16 18:08:00,2.82007,2.82007,2.81934,2.81975,9000000.0
2008-10-16 18:09:00,2.82019,2.82062,2.82015,2.82015,7000000.0
2008-10-16 18:10:00,2.8198,2.8198,2.81929,2.81941,11000000.0
2008-10-16 18:11:00,2.81816,2.81845,2.81548,2.81548,8000000.0
2008-10-16 18:12:00,2.81574,2.8159,2.81386,2.81386,9000000.0
2008-10-16 18:13:00,2.81606,2.81606,2.81386,2.81404,7000000.0
2008-10-16 18:14:00,2.81367,2.81367,2.81199,2.81199,8000000.0
2008-10-16 18:15:00,2.81007,2.81009,2.80642,2.80642,7000000.0
2008-10-16 18:16:00,2.80509,2.80633,2.80509,2.80632,10000000.0
2008-10-16 18:17:00,2.80631,2.80986,2.80593,2.80986,9000000.0
2008-10-16 18:18:00,2.81168,2.81239,2.80953,2.80953,7000000.0
2008-10-16 18:19:00,2.80823,2.80917,2.80823,2.80868,8000000.0
2008-10-16 18:20:00,2.80875,2.80908,2.80826,2.80832,8000000.0
2008-10-16 18:21:00,2.80774,2.80774,2.80521,2.80557,7000000.0
2008-10-16 18:22:00,2.80619,2.80619,2.80413,2.80413,8000000.0
2008-10-16 18:23:00,2.80359,2.80359,2.80151,2.80151,10000000.0
2008-10-16 18:24:00,2.80113,2.80179,2.80099,2.80179,7000000.0
2008-10-16 18:25:00,2.80263,2.80309,2.80253,2.80298,7000000.0
2008-10-16 18:26:00,2.80505,2.80719,2.80505,2.80652,9000000.0
2008-10-16 18:27:00,2.81143,2.81536,2.8113,2.81535,8000000.0
2008-10-16 18:28:00,2.8152,2.81796,2.814,2.81796,7000000.0
2008-10-16 18:29:00,2.82072,2.82183,2.82072,2.82183,8000000.0
2008-10-16 18:30:00,2.82324,2.82346,2.8227,2.82346,10000000.0
2008-10-16 18:31:00,2.82288,2.82298,2.82274,2.82298,7800000.0
2008-10-16 18:32:00,2.82356,2.82445,2.82356,2.82434,7000000.0
2008-10-16 18:33:00,2.8245,2.82516,2.8245,2.82497,7000000.0
2008-10-16 18:34:00,2.82468,2.82468,2.82412,2.82412,8000000.0
2008-10-16 18:35:00,2.82326,2.82326,2.82152,2.82198,7000000.0
2008-10-16 18:36:00,2.82139,2.82139,2.81905,2.82059,8000000.0
2008-10-16 18:37:00,2.82165,2.8217,2.82098,2.82098,7000000.0
2008-10-16 18:38:00,2.82032,2.82043,2.82009,2.82031,9000000.0
2008-10-16 18:39:00,2.8195,2.81987,2.81923,2.81987,8000000.0
2008-10-16 18:40:00,2.82083,2.82127,2.81877,2.81877,8000000.0
2008-10-16 18:41:00,2.8188,2.81919,2.8188,2.81919,7000000.0
2008-10-16 18:42:00,2.81963,2.8221,2.81963,2.8221,7000000.0
2008-10-16 18:43:00,2.8229,2.8251,2.8229,2.8251,8000000.0
2008-10-16 18:44:00,2.82639,2.82674,2.82515,2.82674,10000000.0
2008-10-16 18:45:00,2.82623,2.82664,2.82602,2.82664,9000000.0
2008-10-16 18:46:00,2.8268,2.8268,2.82643,2.82645,8000000.0
2008-10-16 18:47:00,2.82316,2.82316,2.81626,2.81705,9000000.0
2008-10-16 18:48:00,2.8198,2.82078,2.81976,2.82078,8000000.0
2008-10-16 18:49:00,2.82047,2.82047,2.81952,2.81971,7000000.0
2008-10-16 18:50:00,2.81956,2.81969,2.81949,2.81968,8000000.0
2008-10-16 18:51:00,2.81978,2.82053,2.81977,2.82022,8000000.0
2008-10-16 18:52:00,2.8203,2.82141,2.8203,2.82098,7000000.0
2008-10-16 18:53:00,2.82097,2.8212,2.81974,2.81974,11000000.0
2008-10-16 18:54:00,2.82039,2.82236,2.82022,2.82236,10000000.0
2008-10-16 18:55:00,2.82163,2.82163,2.81838,2.81841,7000000.0
2008-10-16 18:56:00,2.82091,2.82602,2.82091,2.82602,8000000.0
2008-10-16 18:57:00,2.82848,2.82866,2.82777,2.82829,9000000.0
2008-10-16 18:58:00,2.8274,2.8274,2.82631,2.82631,7000000.0
2008-10-16 18:59:00,2.82693,2.82836,2.82693,2.82798,8000000.0
2008-10-16 19:00:00,2.82796,2.82796,2.82427,2.82427,11000000.0
2008-10-16 19:01:00,2.8249,2.82639,2.82459,2.82639,10000000.0
2008-10-16 19:02:00,2.82659,2.82838,2.82627,2.82838,8000000.0
2008-10-16 19:03:00,2.82857,2.82857,2.82781,2.82824,9000000.0
2008-10-16 19:04:00,2.828,2.828,2.82748,2.82757,8000000.0
2008-10-16 19:05:00,2.82695,2.82726,2.82695,2.82702,7800000.0
2008-10-16 19:06:00,2.82586,2.82608,2.82579,2.82608,10000000.0
2008-10-16 19:07:00,2.82628,2.8264,2.82608,2.82617,8000000.0
2008-10-16 19:08:00,2.82836,2.82912,2.82764,2.82764,8000000.0
2008-10-16 19:09:00,2.82675,2.82976,2.82675,2.82976,7000000.0
2008-10-16 19:10:00,2.82842,2.82842,2.82327,2.82338,8000000.0
2008-10-16 19:11:00,2.82413,2.82511,2.82411,2.82411,6800000.0
2008-10-16 19:12:00,2.82432,2.82597,2.82432,2.82521,8000000.0
2008-10-16 19:13:00,2.82469,2.82589,2.82469,2.82589,8000000.0
2008-10-16 19:14:00,2.82648,2.82657,2.8264,2.82657,7000000.0
2008-10-16 19:15:00,2.82627,2.82629,2.82599,2.82629,9000000.0
2008-10-16 19:16:00,2.82605,2.82605,2.82387,2.8259,10000000.0
2008-10-16 19:17:00,2.82558,2.82558,2.82489,2.82491,7000000.0
2008-10-16 19:18:00,2.8257,2.8257,2.82443,2.82464,8000000.0
2008-10-16 19:19:00,2.82488,2.82542,2.82463,2.82463,7000000.0
2008-10-16 19:20:00,2.82504,2.82679,2.82504,2.82585,9000000.0
2008-10-16 19:21:00,2.82527,2.82761,2.82527,2.82725,9000000.0
2008-10-16 19:22:00,2.82719,2.82758,2.82719,2.82747,7000000.0
2008-10-16 19:23:00,2.82781,2.82781,2.82726,2.82753,7000000.0
2008-10-16 19:24:00,2.82773,2.82807,2.82708,2.82708,7000000.0
2008-10-16 19:25:00,2.82683,2.82723,2.8248,2.82706,10000000.0
2008-10-16 19:26:00,2.82726,2.82789,2.826,2.826,11000000.0
2008-10-16 19:27:00,2.82586,2.82586,2.82503,2.82503,7000000.0
2008-10-16 19:28:00,2.82513,2.8259,2.82513,2.8259,9000000.0
2008-10-16 19:29:00,2.82602,2.82612,2.82593,2.82593,7000000.0
2008-10-16 19:30:00,2.82594,2.82594,2.82567,2.82567,7000000.0
2008-10-16 19:31:00,2.82543,2.82568,2.82543,2.82568,8000000.0
2008-10-16 19:32:00,2.82623,2.82623,2.82558,2.82561,11000000.0
2008-10-16 19:33:00,2.82546,2.82556,2.82535,2.82537,6800000.0
2008-10-16 19:34:00,2.82557,2.82565,2.82525,2.82525,9000000.0
2008-10-16 19:35:00,2.82579,2.82594,2.82561,2.82594,11000000.0
2008-10-16 19:36:00,2.82581,2.82615,2.82575,2.82615,8000000.0
2008-10-16 19:37:00,2.82614,2.82626,2.82595,2.82615,8000000.0
2008-10-16 19:38:00,2.82621,2.82774,2.82588,2.82774,9000000.0
2008-10-16 19:39:00,2.82865,2.82865,2.82539,2.82539,8000000.0
2008-10-16 19:40:00,2.82643,2.82685,2.82633,2.82685,9000000.0
2008-10-16 19:41:00,2.82679,2.82693,2.82608,2.82608,10000000.0
2008-10-16 19:42:00,2.82562,2.82654,2.82562,2.82605,8800000.0
2008-10-16 19:43:00,2.82734,2.82776,2.82734,2.82742,8000000.0
2008-10-16 19:44:00,2.82709,2.82836,2.82709,2.82836,8000000.0
2008-10-16 19:45:00,2.82935,2.82935,2.82876,2.82876,8000000.0
2008-10-16 19:46:00,2.82907,2.82987,2.82907,2.82929,10000000.0
2008-10-16 19:47:00,2.82916,2.83057,2.82916,2.83057,9000000.0
2008-10-16 19:48:00,2.82998,2.82998,2.8296,2.8296,7000000.0
2008-10-16 19:49:00,2.82932,2.82979,2.82859,2.82979,11000000.0
2008-10-16 19:50:00,2.83013,2.83029,2.82948,2.82948,11000000.0
2008-10-16 19:51:00,2.8298,2.83062,2.82967,2.83004,7000000.0
2008-10-16 19:52:00,2.82986,2.82986,2.82835,2.82836,8000000.0
2008-10-16 19:53:00,2.82812,2.82876,2.82812,2.82819,8000000.0
2008-10-16 19:54:00,2.82762,2.82788,2.82721,2.8277,8000000.0
2008-10-16 19:55:00,2.82803,2.82803,2.82588,2.82588,8000000.0
2008-10-16 19:56:00,2.82235,2.82394,2.82189,2.82394,8000000.0
2008-10-16 19:57:00,2.82381,2.82657,2.82381,2.82657,7000000.0
2008-10-16 19:58:00,2.82928,2.82941,2.82695,2.82695,7000000.0
2008-10-16 19:59:00,2.82613,2.82982,2.82613,2.82982,11000000.0
2008-10-16 20:00:00,2.83146,2.83174,2.83145,2.83157,8000000.0
2008-10-16 20:01:00,2.83218,2.8327,2.83218,2.83257,8000000.0
2008-10-16 20:02:00,2.83221,2.83221,2.83085,2.83102,7000000.0
2008-10-16 20:03:00,2.82927,2.83023,2.82877,2.82877,9000000.0
2008-10-16 20:04:00,2.82707,2.82828,2.82707,2.82802,10000000.0
2008-10-16 20:05:00,2.82836,2.82961,2.82836,2.82961,10000000.0
2008-10-16 20:06:00,2.83072,2.83087,2.83055,2.8307,10000000.0
2008-10-16 20:07:00,2.83046,2.83058,2.83009,2.83009,7000000.0
2008-10-16 20:08:00,2.82928,2.83075,2.82918,2.83075,7000000.0
2008-10-16 20:09:00,2.83026,2.83044,2.8301,2.8304,7000000.0
2008-10-16 20:10:00,2.83072,2.83101,2.83067,2.83101,8000000.0
2008-10-16 20:11:00,2.83297,2.83336,2.83295,2.83324,8000000.0
2008-10-16 20:12:00,2.8325,2.83278,2.83156,2.83156,8000000.0
2008-10-16 20:13:00,2.8314,2.83269,2.83111,2.83269,11000000.0
2008-10-16 20:14:00,2.83421,2.83629,2.83421,2.83628,8000000.0
2008-10-16 20:15:00,2.83527,2.83597,2.83527,2.83567,8000000.0
2008-10-16 20:16:00,2.83466,2.83466,2.83364,2.83386,8000000.0
2008-10-16 20:17:00,2.83356,2.83484,2.83356,2.83484,8000000.0
2008-10-16 20:18:00,2.83471,2.83555,2.83471,2.83532,8000000.0
2008-10-16 20:19:00,2.83588,2.83608,2.83587,2.83608,10000000.0
2008-10-16 20:20:00,2.83603,2.83769,2.83603,2.83701,8000000.0
2008-10-16 20:21:00,2.83686,2.8369,2.83611,2.83627,7000000.0
2008-10-16 20:22:00,2.83551,2.83551,2.83358,2.83358,7000000.0
2008-10-16 20:23:00,2.83559,2.83609,2.83494,2.83494,11000000.0
2008-10-16 20:24:00,2.83478,2.83478,2.83388,2.83388,7000000.0
2008-10-16 20:25:00,2.83388,2.83532,2.83388,2.83519,9000000.0
2008-10-16 20:26:00,2.83508,2.83567,2.83508,2.83567,8000000.0
2008-10-16 20:27:00,2.83654,2.83831,2.83654,2.83831,9000000.0
2008-10-16 20:28:00,2.839,2.8393,2.83894,2.83925,8000000.0
2008-10-16 20:29:00,2.84047,2.8413,2.83998,2.83998,7000000.0
2008-10-16 20:30:00,2.83822,2.83923,2.83822,2.83923,10000000.0
2008-10-16 20:31:00,2.83948,2.8405,2.83772,2.83772,10000000.0
2008-10-16 20:32:00,2.83788,2.83928,2.83788,2.83887,6800000.0
2008-10-16 20:33:00,2.8384,2.83895,2.83806,2.83831,7000000.0
2008-10-16 20:34:00,2.84032,2.84141,2.84032,2.84141,7000000.0
2008-10-16 20:35:00,2.84059,2.84059,2.83897,2.84037,11000000.0
2008-10-16 20:36:00,2.83985,2.83985,2.83878,2.83916,7000000.0
2008-10-16 20:37:00,2.83937,2.83971,2.83918,2.83971,8000000.0
2008-10-16 20:38:00,2.83994,2.83994,2.83958,2.83988,7000000.0
2008-10-16 20:39:00,2.83947,2.83969,2.83734,2.83953,8000000.0
2008-10-16 20:40:00,2.83928,2.83928,2.83868,2.83868,8000000.0
2008-10-16 20:41:00,2.83835,2.83844,2.83796,2.83836,10000000.0
2008-10-16 20:42:00,2.83853,2.83859,2.8384,2.83859,11000000.0
2008-10-16 20:43:00,2.83907,2.83987,2.83907,2.83987,7000000.0
2008-10-16 20:44:00,2.84001,2.84014,2.83971,2.83971,11000000.0
2008-10-16 20:45:00,2.83938,2.83938,2.83908,2.83909,9000000.0
2008-10-16 20:46:00,2.83901,2.83901,2.83829,2.83829,7000000.0
2008-10-16 20:47:00,2.83684,2.83684,2.82602,2.82602,8000000.0
2008-10-16 20:48:00,2.82315,2.82339,2.82232,2.8231,7800000.0
2008-10-16 20:49:00,2.82129,2.8239,2.82129,2.82273,10000000.0
2008-10-16 20:50:00,2.82216,2.82507,2.82216,2.82507,10000000.0
2008-10-16 20:51:00,2.82508,2.82508,2.82321,2.82386,11000000.0
2008-10-16 20:52:00,2.82803,2.82914,2.82803,2.82914,8000000.0
2008-10-16 20:53:00,2.82844,2.82844,2.82628,2.82638,11000000.0
2008-10-16 20:54:00,2.82511,2.82867,2.82511,2.82858,8000000.0
2008-10-16 20:55:00,2.82852,2.82856,2.82826,2.82856,11000000.0
2008-10-16 20:56:00,2.82911,2.82948,2.8289,2.82938,8000000.0
2008-10-16 20:57:00,2.82962,2.82962,2.8288,2.8288,10000000.0
2008-10-16 20:58:00,2.82916,2.82931,2.8284,2.82844,8000000.0
2008-10-16 20:59:00,2.82808,2.82811,2.82701,2.82701,8000000.0
2008-10-16 21:00:00,2.82655,2.82895,2.82655,2.82895,11000000.0
2008-10-16 21:01:00,2.82965,2.82965,2.82908,2.82908,8000000.0
2008-10-16 21:02:00,2.82802,2.82846,2.82802,2.8283,8000000.0
2008-10-16 21:03:00,2.82859,2.82863,2.82838,2.82846,7000000.0
2008-10-16 21:04:00,2.82932,2.83043,2.82932,2.83043,9000000.0
2008-10-16 21:05:00,2.83017,2.83017,2.82833,2.82833,10000000.0
2008-10-16 21:06:00,2.82834,2.829,2.82834,2.829,9000000.0
2008-10-16 21:07:00,2.82909,2.82909,2.82607,2.82607,10000000.0
2008-10-16 21:08:00,2.82501,2.82501,2.821,2.821,8000000.0
2008-10-16 21:09:00,2.82035,2.82035,2.81608,2.81608,7000000.0
2008-10-16 21:10:00,2.81209,2.81209,2.80938,2.80938,10000000.0
2008-10-16 21:11:00,2.80905,2.81058,2.80905,2.81058,10000000.0
2008-10-16 21:12:00,2.81108,2.81109,2.81004,2.81109,8000000.0
2008-10-16 21:13:00,2.81174,2.81289,2.81142,2.81289,7000000.0
2008-10-16 21:14:00,2.81314,2.81425,2.8126,2.8139,8000000.0
2008-10-16 21:15:00,2.81376,2.8138,2.8101,2.8101,8000000.0
2008-10-16 21:16:00,2.80694,2.80721,2.80653,2.80683,8000000.0
2008-10-16 21:17:00,2.80755,2.80907,2.80755,2.80855,8800000.0
2008-10-16 21:18:00,2.80733,2.80985,2.80728,2.80985,7000000.0
2008-10-16 21:19:00,2.81032,2.81032,2.80944,2.80944,7000000.0
2008-10-16 21:20:00,2.80939,2.81088,2.80939,2.81088,8000000.0
2008-10-16 21:21:00,2.81296,2.81466,2.81296,2.81362,10000000.0
2008-10-16 21:22:00,2.81381,2.81487,2.81381,2.81487,8000000.0
2008-10-16 21:23:00,2.81527,2.81658,2.81409,2.81409,8000000.0
2008-10-16 21:24:00,2.81283,2.82006,2.81283,2.82006,9000000.0
2008-10-16 21:25:00,2.82076,2.82076,2.82008,2.82064,7000000.0
2008-10-16 21:26:00,2.82155,2.82438,2.82155,2.82434,8000000.0
2008-10-16 21:27:00,2.82543,2.82543,2.82482,2.82499,7000000.0
2008-10-16 21:28:00,2.8244,2.8244,2.82011,2.82011,7000000.0
2008-10-16 21:29:00,2.8184,2.8184,2.81761,2.81787,7000000.0
2008-10-16 21:30:00,2.81748,2.81748,2.81555,2.81555,7000000.0
2008-10-16 21:31:00,2.81392,2.81447,2.81316,2.81316,7000000.0
2008-10-16 21:32:00,2.81326,2.81326,2.8129,2.81326,9000000.0
2008-10-16 21:33:00,2.81333,2.81418,2.81243,2.81244,8000000.0
2008-10-16 21:34:00,2.81218,2.81218,2.81145,2.81188,10000000.0
2008-10-16 21:35:00,2.8149,2.82057,2.8149,2.81981,10000000.0
2008-10-16 21:36:00,2.8191,2.8191,2.81536,2.81536,10000000.0
2008-10-16 21:37:00,2.81621,2.81685,2.81621,2.81653,7000000.0
2008-10-16 21:38:00,2.81737,2.81878,2.81737,2.81748,8000000.0
2008-10-16 21:39:00,2.8177,2.8177,2.81713,2.81713,7000000.0
2008-10-16 21:40:00,2.81748,2.8184,2.81748,2.81837,10000000.0
2008-10-16 21:41:00,2.81836,2.81836,2.81604,2.81771,8000000.0
2008-10-16 21:42:00,2.8178,2.81825,2.81769,2.81825,11000000.0
2008-10-16 21:43:00,2.8172,2.8172,2.80285,2.80285,10000000.0
2008-10-16 21:44:00,2.80166,2.80297,2.80166,2.8029,11000000.0
2008-10-16 21:45:00,2.80436,2.80463,2.80371,2.80396,8000000.0
2008-10-16 21:46:00,2.80435,2.80435,2.80372,2.80372,7000000.0
2008-10-16 21:47:00,2.80194,2.80194,2.80116,2.80116,7000000.0
2008-10-16 21:48:00,2.79972,2.80031,2.79898,2.80031,7000000.0
2008-10-16 21:49:00,2.80155,2.80155,2.80034,2.80057,8000000.0
2008-10-16 21:50:00,2.80091,2.80243,2.80089,2.80243,9000000.0
2008-10-16 21:51:00,2.80334,2.80436,2.80334,2.80436,8000000.0
2008-10-16 21:52:00,2.80314,2.8034,2.80288,2.8034,8000000.0
2008-10-16 21:53:00,2.80461,2.80565,2.80437,2.80565,7000000.0
2008-10-16 21:54:00,2.80658,2.8068,2.8063,2.8063,7000000.0
2008-10-16 21:55:00,2.80619,2.80635,2.80593,2.80609,8000000.0
2008-10-16 21:56:00,2.80625,2.80689,2.80625,2.80681,9000000.0
2008-10-16 21:57:00,2.80407,2.80436,2.80369,2.80378,7000000.0
2008-10-16 21:58:00,2.80412,2.805,2.80387,2.80468,9000000.0
2008-10-16 21:59:00,2.80455,2.80552,2.80381,2.80381,7000000.0
2008-10-16 22:00:00,2.8034,2.80375,2.8034,2.80375,7000000.0
2008-10-16 22:01:00,2.80414,2.80431,2.80397,2.80424,7000000.0
2008-10-16 22:02:00,2.80388,2.80396,2.80358,2.80375,8000000.0
2008-10-16 22:03:00,2.8038,2.80437,2.80371,2.80437,8000000.0
2008-10-16 22:04:00,2.80464,2.80475,2.80433,2.80473,7000000.0
2008-10-16 22:05:00,2.80536,2.80565,2.80531,2.80532,10000000.0
2008-10-16 22:06:00,2.80535,2.80556,2.80534,2.80534,8000000.0
2008-10-16 22:07:00,2.8058,2.80679,2.8058,2.80679,7000000.0
2008-10-16 22:08:00,2.80649,2.80728,2.80649,2.80728,10000000.0
2008-10-16 22:09:00,2.80753,2.80769,2.80753,2.80764,8000000.0
2008-10-16 22:10:00,2.80752,2.80752,2.8035,2.8035,8000000.0
2008-10-16 22:11:00,2.80425,2.80483,2.80419,2.80483,8000000.0
2008-10-16 22:12:00,2.80512,2.80565,2.80505,2.80556,7000000.0
2008-10-16 22:13:00,2.80596,2.80596,2.80465,2.80579,9000000.0
2008-10-16 22:14:00,2.80524,2.80613,2.80449,2.80613,11000000.0
2008-10-16 22:15:00,2.80708,2.80833,2.80708,2.80833,11000000.0
2008-10-16 22:16:00,2.80885,2.80967,2.80885,2.80967,7000000.0
2008-10-16 22:17:00,2.80969,2.81035,2.80969,2.81035,7000000.0
2008-10-16 22:18:00,2.81112,2.81117,2.80983,2.81021,9000000.0
2008-10-16 22:19:00,2.81049,2.81053,2.81031,2.81031,8000000.0
2008-10-16 22:20:00,2.81033,2.81034,2.81016,2.81034,8000000.0
2008-10-16 22:21:00,2.81018,2.81018,2.80895,2.80895,8000000.0
2008-10-16 22:22:00,2.80865,2.80865,2.80802,2.80802,7000000.0
2008-10-16 22:23:00,2.80711,2.80711,2.80647,2.80665,7000000.0
2008-10-16 22:24:00,2.80588,2.8068,2.80576,2.8068,7000000.0
2008-10-16 22:25:00,2.80747,2.80795,2.80652,2.80652,8000000.0
2008-10-16 22:26:00,2.80393,2.80395,2.80274,2.80274,7000000.0
2008-10-16 22:27:00,2.80263,2.80308,2.80243,2.80308,7000000.0
2008-10-16 22:28:00,2.80247,2.80251,2.80217,2.80239,10000000.0
2008-10-16 22:29:00,2.80278,2.80329,2.80273,2.80273,10000000.0
2008-10-16 22:30:00,2.80196,2.80213,2.80152,2.80213,4800000.0
2008-10-16 22:31:00,2.80255,2.80361,2.80222,2.80361,7000000.0
2008-10-16 22:32:00,2.80312,2.80312,2.80222,2.80244,9000000.0
2008-10-16 22:33:00,2.80141,2.80141,2.8004,2.8004,11000000.0
2008-10-16 22:34:00,2.79992,2.80112,2.79992,2.80001,6000000.0
2008-10-16 22:35:00,2.80044,2.80184,2.80044,2.80074,10000000.0
2008-10-16 22:36:00,2.80182,2.80182,2.80066,2.80066,7000000.0
2008-10-16 22:37:00,2.8013,2.80179,2.80028,2.80028,7000000.0
2008-10-16 22:38:00,2.79993,2.80027,2.79993,2.80003,7000000.0
2008-10-16 22:39:00,2.79987,2.80007,2.79984,2.79984,9000000.0
2008-10-16 22:40:00,2.79992,2.80241,2.79992,2.80241,7000000.0
2008-10-16 22:41:00,2.80287,2.80287,2.8024,2.80243,7000000.0
2008-10-16 22:42:00,2.80243,2.80251,2.80211,2.80211,10000000.0
2008-10-16 22:43:00,2.80151,2.80161,2.80151,2.80158,7000000.0
2008-10-16 22:44:00,2.80221,2.80223,2.80189,2.80201,7000000.0
2008-10-16 22:45:00,2.80378,2.80392,2.80367,2.80369,7000000.0
2008-10-16 22:46:00,2.80323,2.8041,2.80257,2.8041,10000000.0
2008-10-16 22:47:00,2.80553,2.80839,2.80553,2.80829,7000000.0
2008-10-16 22:48:00,2.80862,2.80869,2.80833,2.80833,10000000.0
2008-10-16 22:49:00,2.80826,2.80869,2.80824,2.80869,7000000.0
2008-10-16 22:50:00,2.80889,2.80889,2.8086,2.8086,8000000.0
2008-10-16 22:51:00,2.80725,2.80725,2.80479,2.80479,7000000.0
2008-10-16 22:52:00,2.80475,2.80526,2.80475,2.80526,7000000.0
2008-10-16 22:53:00,2.80545,2.80557,2.80539,2.80544,8000000.0
2008-10-16 22:54:00,2.80378,2.80467,2.8037,2.80467,7000000.0
2008-10-16 22:55:00,2.80501,2.80618,2.80476,2.80618,8000000.0
2008-10-16 22:56:00,2.80576,2.80593,2.80526,2.80593,7000000.0
2008-10-16 22:57:00,2.80606,2.80606,2.80474,2.80474,7000000.0
2008-10-16 22:58:00,2.80415,2.80415,2.80258,2.80263,8000000.0
2008-10-16 22:59:00,2.80235,2.80235,2.80188,2.80188,10000000.0
2008-10-16 23:00:00,2.80001,2.80001,2.79844,2.79848,8000000.0
2008-10-16 23:01:00,2.7985,2.7985,2.7978,2.7978,11000000.0
2008-10-16 23:02:00,2.79813,2.79951,2.79813,2.79951,7000000.0
2008-10-16 23:03:00,2.79616,2.79734,2.79599,2.79734,10000000.0
2008-10-16 23:04:00,2.79905,2.79905,2.79188,2.79188,8000000.0
2008-10-16 23:05:00,2.79322,2.79322,2.79079,2.79079,8000000.0
2008-10-16 23:06:00,2.79055,2.79203,2.79051,2.79203,7000000.0
2008-10-16 23:07:00,2.79349,2.79376,2.79168,2.79168,7000000.0
2008-10-16 23:08:00,2.7918,2.79231,2.79126,2.79231,6000000.0
2008-10-16 23:09:00,2.7925,2.7925,2.791,2.79176,8000000.0
2008-10-16 23:10:00,2.79206,2.79289,2.79206,2.7928,8000000.0
2008-10-16 23:11:00,2.79298,2.79346,2.79273,2.7934,7000000.0
2008-10-16 23:12:00,2.79398,2.79446,2.79398,2.79446,10000000.0
2008-10-16 23:13:00,2.7934,2.79423,2.7934,2.79423,10000000.0
2008-10-16 23:14:00,2.79393,2.79409,2.79283,2.79286,8000000.0
2008-10-16 23:15:00,2.79439,2.79458,2.79432,2.79448,8000000.0
2008-10-16 23:16:00,2.79419,2.79419,2.79256,2.79256,8800000.0
2008-10-16 23:17:00,2.7929,2.79314,2.79289,2.79314,8000000.0
2008-10-16 23:18:00,2.79208,2.79208,2.79157,2.79204,9000000.0
2008-10-16 23:19:00,2.79321,2.79369,2.79216,2.79226,8000000.0
2008-10-16 23:20:00,2.7921,2.7921,2.79176,2.79176,7000000.0
2008-10-16 23:21:00,2.79184,2.79222,2.79155,2.79222,8000000.0
2008-10-16 23:22:00,2.79124,2.79124,2.78934,2.7903,7000000.0
2008-10-16 23:23:00,2.79028,2.79048,2.79016,2.79048,8000000.0
2008-10-16 23:24:00,2.79023,2.79032,2.79011,2.79011,8000000.0
2008-10-16 23:25:00,2.78992,2.78997,2.78944,2.78944,7000000.0
2008-10-16 23:26:00,2.78963,2.78983,2.78963,2.78973,7800000.0
2008-10-16 23:27:00,2.79035,2.79079,2.78943,2.78974,7000000.0
2008-10-16 23:28:00,2.78939,2.79001,2.78856,2.78926,8000000.0
2008-10-16 23:29:00,2.78911,2.78974,2.78908,2.78931,8000000.0
2008-10-16 23:30:00,2.78902,2.78902,2.78601,2.78622,8000000.0
2008-10-16 23:31:00,2.78662,2.78673,2.78653,2.78673,7000000.0
2008-10-16 23:32:00,2.78695,2.78799,2.78695,2.78799,8000000.0
2008-10-16 23:33:00,2.78899,2.78973,2.78892,2.78892,9000000.0
2008-10-16 23:34:00,2.78899,2.78965,2.78898,2.78965,7000000.0
2008-10-16 23:35:00,2.78997,2.79082,2.78997,2.79082,7000000.0
2008-10-16 23:36:00,2.79332,2.79359,2.79236,2.79268,10000000.0
2008-10-16 23:37:00,2.79095,2.79304,2.79095,2.79304,7000000.0
2008-10-16 23:38:00,2.79381,2.79787,2.79381,2.79787,6800000.0
2008-10-16 23:39:00,2.79855,2.79933,2.79815,2.79933,8000000.0
2008-10-16 23:40:00,2.79987,2.80043,2.79987,2.80043,8000000.0
2008-10-16 23:41:00,2.80035,2.80035,2.79986,2.79986,7000000.0
2008-10-16 23:42:00,2.79902,2.7992,2.79682,2.79893,9000000.0
2008-10-16 23:43:00,2.79961,2.80073,2.79961,2.79975,8000000.0
2008-10-16 23:44:00,2.79886,2.79886,2.79826,2.79826,8000000.0
2008-10-16 23:45:00,2.79784,2.79829,2.79784,2.7981,8000000.0
2008-10-16 23:46:00,2.79901,2.79995,2.79901,2.79919,7000000.0
2008-10-16 23:47:00,2.79941,2.79941,2.79898,2.79898,8000000.0
2008-10-16 23:48:00,2.79893,2.79893,2.79829,2.79838,10000000.0
2008-10-16 23:49:00,2.79841,2.7993,2.79841,2.7993,8000000.0
2008-10-16 23:50:00,2.79933,2.7996,2.79912,2.7996,8000000.0
2008-10-16 23:51:00,2.80074,2.80101,2.80074,2.80101,9000000.0
2008-10-16 23:52:00,2.80136,2.80166,2.8011,2.80166,7000000.0
2008-10-16 23:53:00,2.8045,2.80455,2.80345,2.80413,11000000.0
2008-10-16 23:54:00,2.80406,2.80406,2.80377,2.80377,2000000.0
2008-10-16 23:55:00,2.80176,2.80176,2.80099,2.80101,8000000.0
2008-10-16 23:56:00,2.80061,2.80125,2.80061,2.80125,7000000.0
2008-10-16 23:57:00,2.80115,2.80115,2.80055,2.80055,7000000.0
2008-10-16 23:58:00,2.80062,2.80095,2.80047,2.80092,11000000.0
2008-10-17 00:00:00,2.80128,2.80167,2.80114,2.80167,8000000.0
2008-10-17 00:01:00,2.80292,2.80297,2.8028,2.80295,11000000.0
2008-10-17 00:02:00,2.80165,2.80165,2.8014,2.8014,7000000.0
2008-10-17 00:03:00,2.80023,2.80023,2.79755,2.79755,8000000.0
2008-10-17 00:04:00,2.79769,2.79862,2.79769,2.79862,5000000.0
2008-10-17 00:05:00,2.79862,2.79907,2.79828,2.79832,9000000.0
2008-10-17 00:06:00,2.79871,2.80246,2.79871,2.80246,10000000.0
2008-10-17 00:07:00,2.80272,2.80272,2.80241,2.80257,7000000.0
2008-10-17 00:08:00,2.80268,2.8033,2.80268,2.8033,8000000.0
2008-10-17 00:09:00,2.80427,2.80517,2.80427,2.8049,7000000.0
2008-10-17 00:10:00,2.80511,2.80541,2.80499,2.80541,7000000.0
2008-10-17 00:11:00,2.80657,2.80847,2.80657,2.80847,6000000.0
2008-10-17 00:12:00,2.8091,2.8091,2.80836,2.80836,11000000.0
2008-10-17 00:13:00,2.80833,2.81153,2.80833,2.81153,10000000.0
2008-10-17 00:14:00,2.81127,2.81159,2.81113,2.81159,8000000.0
2008-10-17 00:15:00,2.81222,2.81257,2.81222,2.81257,7000000.0
2008-10-17 00:16:00,2.81398,2.81398,2.81225,2.81251,8000000.0
2008-10-17 00:17:00,2.81239,2.81239,2.81096,2.81096,8000000.0
2008-10-17 00:18:00,2.80957,2.80988,2.80845,2.80845,9000000.0
2008-10-17 00:19:00,2.80822,2.80996,2.80784,2.80996,9000000.0
2008-10-17 00:20:00,2.81025,2.81039,2.81001,2.81004,10000000.0
2008-10-17 00:21:00,2.81049,2.81176,2.81049,2.81176,8000000.0
2008-10-17 00:22:00,2.81335,2.81769,2.81335,2.81769,11000000.0
2008-10-17 00:23:00,2.81676,2.81676,2.81375,2.81375,7000000.0
2008-10-17 00:24:00,2.81363,2.81519,2.81363,2.81422,8000000.0
2008-10-17 00:25:00,2.81466,2.81526,2.81388,2.81393,9800000.0
2008-10-17 00:26:00,2.81427,2.81737,2.81427,2.81737,8000000.0
2008-10-17 00:27:00,2.81883,2.81989,2.81883,2.81989,8000000.0
2008-10-17 00:28:00,2.82042,2.82089,2.82034,2.82034,7000000.0
2008-10-17 00:29:00,2.82113,2.82507,2.82113,2.82507,8000000.0
2008-10-17 00:30:00,2.82769,2.82795,2.82707,2.82707,9000000.0
2008-10-17 00:31:00,2.82657,2.82657,2.82612,2.82621,8000000.0
2008-10-17 00:32:00,2.82346,2.82346,2.82257,2.82305,7000000.0
2008-10-17 00:33:00,2.82284,2.82333,2.82284,2.8233,8000000.0
2008-10-17 00:34:00,2.82353,2.82514,2.82353,2.82433,10000000.0
2008-10-17 00:35:00,2.82398,2.82398,2.82352,2.82352,7000000.0
2008-10-17 00:36:00,2.8234,2.82377,2.82335,2.82335,6000000.0
2008-10-17 00:37:00,2.82313,2.82393,2.82313,2.82367,8000000.0
2008-10-17 00:38:00,2.8249,2.82532,2.82353,2.82353,4800000.0
2008-10-17 00:39:00,2.82344,2.82396,2.82344,2.82396,5000000.0
2008-10-17 00:40:00,2.82452,2.82485,2.82334,2.8234,8000000.0
2008-10-17 00:41:00,2.82486,2.82494,2.82377,2.82396,11000000.0
2008-10-17 00:42:00,2.82359,2.82359,2.82289,2.82289,11000000.0
2008-10-17 00:43:00,2.82388,2.8241,2.82278,2.82298,9800000.0
2008-10-17 00:44:00,2.82193,2.82305,2.82193,2.82305,8000000.0
2008-10-17 00:45:00,2.82345,2.82507,2.82345,2.82507,10000000.0
2008-10-17 00:46:00,2.82495,2.8291,2.82495,2.8291,7000000.0
2008-10-17 00:47:00,2.82955,2.83088,2.82955,2.83088,10000000.0
2008-10-17 00:48:00,2.83083,2.83124,2.83083,2.83099,8000000.0
2008-10-17 00:49:00,2.83071,2.8322,2.83057,2.8322,8000000.0
2008-10-17 00:50:00,2.83209,2.83209,2.82946,2.82978,10000000.0
2008-10-17 00:51:00,2.83038,2.83053,2.82948,2.82948,8000000.0
2008-10-17 00:52:00,2.82943,2.82982,2.82943,2.82982,8000000.0
2008-10-17 00:53:00,2.8288,2.82938,2.8288,2.82925,7000000.0
2008-10-17 00:54:00,2.82935,2.82935,2.82699,2.82699,11000000.0
2008-10-17 00:55:00,2.82758,2.82828,2.82753,2.82753,8000000.0
2008-10-17 00:56:00,2.82658,2.82706,2.82641,2.8266,7000000.0
2008-10-17 00:57:00,2.82635,2.82756,2.82635,2.82756,10000000.0
2008-10-17 00:58:00,2.82762,2.82762,2.82661,2.8272,10000000.0
2008-10-17 00:59:00,2.82687,2.82715,2.82649,2.8268,7000000.0
2008-10-17 01:00:00,2.82644,2.82715,2.82644,2.82709,11000000.0
2008-10-17 01:01:00,2.82467,2.82467,2.81829,2.81933,9000000.0
2008-10-17 01:02:00,2.82333,2.82372,2.8233,2.82372,9000000.0
2008-10-17 01:03:00,2.82443,2.82443,2.82336,2.82405,11000000.0
2008-10-17 01:04:00,2.8229,2.82331,2.82259,2.8233,8000000.0
2008-10-17 01:05:00,2.82409,2.82442,2.82277,2.82293,10000000.0
2008-10-17 01:06:00,2.82345,2.82393,2.82345,2.82393,8000000.0
2008-10-17 01:07:00,2.82412,2.8243,2.82361,2.82361,7000000.0
2008-10-17 01:08:00,2.82372,2.82406,2.82372,2.82406,8000000.0
2008-10-17 01:09:00,2.82376,2.82378,2.82164,2.82164,7000000.0
2008-10-17 01:10:00,2.82101,2.82101,2.82038,2.82085,7000000.0
2008-10-17 01:11:00,2.82052,2.82052,2.82039,2.82039,5000000.0
2008-10-17 01:12:00,2.82058,2.8211,2.82019,2.82019,8000000.0
2008-10-17 01:13:00,2.82002,2.82002,2.81953,2.81977,7000000.0
2008-10-17 01:14:00,2.81981,2.82021,2.81981,2.82014,6000000.0
2008-10-17 01:15:00,2.81977,2.81977,2.81947,2.81947,8000000.0
2008-10-17 01:16:00,2.8195,2.81963,2.81937,2.81956,10000000.0
2008-10-17 01:17:00,2.81926,2.81965,2.81926,2.81961,7000000.0
2008-10-17 01:18:00,2.82034,2.82142,2.82034,2.82142,7000000.0
2008-10-17 01:19:00,2.82366,2.82414,2.82366,2.82414,10800000.0
2008-10-17 01:20:00,2.82439,2.82446,2.8241,2.82415,9000000.0
2008-10-17 01:21:00,2.82295,2.82353,2.82295,2.82353,7000000.0
2008-10-17 01:22:00,2.8238,2.82478,2.8238,2.82459,11000000.0
2008-10-17 01:23:00,2.82581,2.82616,2.82579,2.82614,7000000.0
2008-10-17 01:24:00,2.82618,2.82693,2.82612,2.82693,7000000.0
2008-10-17 01:25:00,2.82763,2.82933,2.82763,2.82933,7000000.0
2008-10-17 01:26:00,2.83094,2.83257,2.83094,2.83257,9000000.0
2008-10-17 01:27:00,2.83242,2.83271,2.83239,2.83245,7000000.0
2008-10-17 01:28:00,2.83246,2.83247,2.83177,2.83178,8000000.0
2008-10-17 01:29:00,2.832,2.83294,2.832,2.83279,7000000.0
2008-10-17 01:30:00,2.83314,2.83391,2.83304,2.83391,9000000.0
2008-10-17 01:31:00,2.83384,2.83384,2.83282,2.83282,8000000.0
2008-10-17 01:32:00,2.83229,2.83229,2.8309,2.83094,10000000.0
2008-10-17 01:33:00,2.83089,2.83089,2.82858,2.82858,8000000.0
2008-10-17 01:34:00,2.82787,2.82792,2.82682,2.82682,11000000.0
2008-10-17 01:35:00,2.8262,2.8262,2.82574,2.82578,7000000.0
2008-10-17 01:36:00,2.82564,2.82564,2.82516,2.82548,8000000.0
2008-10-17 01:37:00,2.82531,2.82531,2.82496,2.82496,7000000.0
2008-10-17 01:38:00,2.82513,2.82542,2.82512,2.82512,11000000.0
2008-10-17 01:39:00,2.82508,2.82518,2.82491,2.82517,9000000.0
2008-10-17 01:40:00,2.82574,2.82687,2.82574,2.82664,10000000.0
2008-10-17 01:41:00,2.8267,2.8267,2.82651,2.82669,8000000.0
2008-10-17 01:42:00,2.82522,2.82635,2.82513,2.82635,11000000.0
2008-10-17 01:43:00,2.82812,2.82918,2.82812,2.82918,8000000.0
2008-10-17 01:44:00,2.82901,2.82901,2.82569,2.82575,11000000.0
2008-10-17 01:45:00,2.82435,2.82435,2.82142,2.82143,7000000.0
2008-10-17 01:46:00,2.82176,2.8221,2.82146,2.8219,9000000.0
2008-10-17 01:47:00,2.82272,2.82316,2.82243,2.82311,8000000.0
2008-10-17 01:48:00,2.82262,2.82292,2.82262,2.82292,7000000.0
2008-10-17 01:49:00,2.82265,2.82265,2.82154,2.82155,8000000.0
2008-10-17 01:50:00,2.82167,2.82246,2.82167,2.82246,11000000.0
2008-10-17 01:51:00,2.82246,2.82278,2.8224,2.82278,9000000.0
2008-10-17 01:52:00,2.82207,2.82257,2.82207,2.82257,2000000.0
2008-10-17 01:53:00,2.82263,2.82305,2.82263,2.82304,7000000.0
2008-10-17 01:54:00,2.823,2.823,2.82165,2.82165,7000000.0
2008-10-17 01:55:00,2.82113,2.82153,2.82113,2.8215,11000000.0
2008-10-17 01:56:00,2.82115,2.82206,2.82115,2.82205,8000000.0
2008-10-17 01:57:00,2.82215,2.82215,2.82182,2.82182,8000000.0
2008-10-17 01:58:00,2.82212,2.82212,2.8218,2.82197,11000000.0
2008-10-17 02:00:00,2.82226,2.82232,2.82201,2.82201,7000000.0
2008-10-17 02:01:00,2.82208,2.82209,2.82182,2.82209,7000000.0
2008-10-17 02:02:00,2.82224,2.82259,2.82224,2.82259,9000000.0
2008-10-17 02:03:00,2.82266,2.82281,2.82264,2.82264,16000000.0
2008-10-17 02:04:00,2.82271,2.82271,2.82241,2.82241,9000000.0
2008-10-17 02:05:00,2.82229,2.82229,2.82199,2.82223,8000000.0
2008-10-17 02:06:00,2.82132,2.82132,2.82085,2.82085,7000000.0
2008-10-17 02:07:00,2.82106,2.82128,2.82106,2.82106,8000000.0
2008-10-17 02:08:00,2.82105,2.82115,2.82079,2.82079,7000000.0
2008-10-17 02:09:00,2.82067,2.82067,2.81962,2.82005,8000000.0
2008-10-17 02:10:00,2.82024,2.8204,2.81992,2.82032,8000000.0
2008-10-17 02:11:00,2.82031,2.82031,2.81909,2.81909,10000000.0
2008-10-17 02:12:00,2.81792,2.81796,2.8165,2.8165,11000000.0
2008-10-17 02:13:00,2.81557,2.81629,2.81545,2.81629,7000000.0
2008-10-17 02:14:00,2.81736,2.81744,2.8172,2.8172,8000000.0
2008-10-17 02:15:00,2.81684,2.81684,2.81553,2.81553,12800000.0
2008-10-17 02:16:00,2.81491,2.81491,2.81311,2.81311,8000000.0
2008-10-17 02:17:00,2.81338,2.81508,2.81338,2.81508,9000000.0
2008-10-17 02:18:00,2.81644,2.81644,2.81608,2.81608,11000000.0
2008-10-17 02:19:00,2.8149,2.8149,2.81345,2.81406,7000000.0
2008-10-17 02:20:00,2.81426,2.8144,2.81426,2.81428,9000000.0
2008-10-17 02:21:00,2.81219,2.81219,2.81046,2.81143,8000000.0
2008-10-17 02:22:00,2.81219,2.81491,2.81219,2.81491,11000000.0
2008-10-17 02:23:00,2.81559,2.81587,2.81559,2.81587,9000000.0
2008-10-17 02:24:00,2.8159,2.8159,2.81519,2.81519,9000000.0
2008-10-17 02:25:00,2.81396,2.81396,2.81297,2.81297,8000000.0
2008-10-17 02:26:00,2.81266,2.81266,2.81201,2.81201,17000000.0
2008-10-17 02:27:00,2.80956,2.80956,2.80771,2.80834,8000000.0
2008-10-17 02:28:00,2.80817,2.8093,2.80795,2.8093,7000000.0
2008-10-17 02:29:00,2.80957,2.80994,2.8093,2.80994,11000000.0
2008-10-17 02:30:00,2.81074,2.81074,2.81055,2.81064,7000000.0
2008-10-17 02:31:00,2.8122,2.81221,2.81186,2.81215,13800000.0
2008-10-17 02:32:00,2.81183,2.81235,2.81121,2.81235,16000000.0
2008-10-17 02:33:00,2.81309,2.81358,2.81287,2.81324,6800000.0
2008-10-17 02:34:00,2.81322,2.81452,2.81322,2.81397,12000000.0
2008-10-17 02:35:00,2.81403,2.81409,2.81234,2.81282,7000000.0
2008-10-17 02:36:00,2.81346,2.81346,2.81203,2.81203,7000000.0
2008-10-17 02:37:00,2.81171,2.81171,2.81129,2.81132,6800000.0
2008-10-17 02:38:00,2.81124,2.8125,2.81124,2.8125,7000000.0
2008-10-17 02:39:00,2.81276,2.81303,2.81213,2.81213,11000000.0
2008-10-17 02:40:00,2.81155,2.81209,2.81155,2.81209,7000000.0
2008-10-17 02:41:00,2.81218,2.81242,2.81138,2.81242,10000000.0
2008-10-17 02:42:00,2.81321,2.81394,2.81321,2.81394,7000000.0
2008-10-17 02:43:00,2.81444,2.81481,2.8143,2.81431,7000000.0
2008-10-17 02:44:00,2.81462,2.81473,2.81374,2.81374,7000000.0
2008-10-17 02:45:00,2.8136,2.81364,2.81336,2.81345,10000000.0
2008-10-17 02:46:00,2.81266,2.81266,2.81164,2.81164,7800000.0
2008-10-17 02:47:00,2.8103,2.8103,2.80888,2.80941,7000000.0
2008-10-17 02:48:00,2.80912,2.81039,2.80912,2.81039,8000000.0
2008-10-17 02:49:00,2.81059,2.81059,2.80998,2.81009,10000000.0
2008-10-17 02:50:00,2.80977,2.81012,2.80977,2.81012,11000000.0
2008-10-17 02:51:00,2.80987,2.80987,2.80918,2.80951,11000000.0
2008-10-17 02:52:00,2.80986,2.81001,2.80986,2.81001,8000000.0
2008-10-17 02:53:00,2.80997,2.81019,2.8099,2.80997,8000000.0
2008-10-17 02:54:00,2.81071,2.81115,2.81071,2.81109,7000000.0
2008-10-17 02:55:00,2.81282,2.81282,2.81225,2.81225,11000000.0
2008-10-17 02:56:00,2.81177,2.81213,2.81143,2.81143,9000000.0
2008-10-17 02:57:00,2.8113,2.81159,2.8113,2.81159,11000000.0
2008-10-17 02:58:00,2.81148,2.81148,2.81101,2.81139,10000000.0
2008-10-17 02:59:00,2.81141,2.81159,2.81137,2.81157,18000000.0
2008-10-17 03:00:00,2.81141,2.81142,2.81122,2.81122,10000000.0
2008-10-17 03:01:00,2.81051,2.81098,2.8104,2.81095,7000000.0
2008-10-17 03:02:00,2.81125,2.81125,2.80985,2.80985,8000000.0
2008-10-17 03:03:00,2.80869,2.80869,2.80668,2.80671,8000000.0
2008-10-17 03:04:00,2.80596,2.80721,2.80596,2.80721,8000000.0
2008-10-17 03:05:00,2.8073,2.80732,2.80714,2.80732,7000000.0
2008-10-17 03:06:00,2.80701,2.80701,2.80507,2.80507,8000000.0
2008-10-17 03:07:00,2.80504,2.80514,2.80464,2.80503,8000000.0
2008-10-17 03:08:00,2.80488,2.80488,2.80464,2.80467,6000000.0
2008-10-17 03:09:00,2.80275,2.80275,2.80245,2.80245,13000000.0
2008-10-17 03:10:00,2.80271,2.80462,2.80271,2.80462,7000000.0
2008-10-17 03:11:00,2.8038,2.8038,2.80329,2.80329,7000000.0
2008-10-17 03:12:00,2.80339,2.80339,2.80088,2.80088,8800000.0
2008-10-17 03:13:00,2.79948,2.79948,2.79867,2.79867,7000000.0
2008-10-17 03:14:00,2.79853,2.79957,2.79853,2.79957,10000000.0
2008-10-17 03:15:00,2.80036,2.80061,2.79999,2.80043,10000000.0
2008-10-17 03:16:00,2.80035,2.80055,2.8003,2.80037,8000000.0
2008-10-17 03:17:00,2.80039,2.80041,2.80031,2.80041,8000000.0
2008-10-17 03:18:00,2.80035,2.80035,2.80012,2.80012,11000000.0
2008-10-17 03:19:00,2.80005,2.80005,2.79986,2.79986,11000000.0
2008-10-17 03:20:00,2.79961,2.79971,2.79952,2.79952,7000000.0
2008-10-17 03:21:00,2.79975,2.79994,2.79971,2.79994,10000000.0
2008-10-17 03:22:00,2.79927,2.79927,2.79665,2.79665,8000000.0
2008-10-17 03:23:00,2.79675,2.79676,2.79612,2.79676,9000000.0
2008-10-17 03:24:00,2.7975,2.79764,2.79663,2.79663,7000000.0
2008-10-17 03:25:00,2.79575,2.79597,2.79575,2.79579,17000000.0
2008-10-17 03:26:00,2.79586,2.79649,2.79543,2.79649,9000000.0
2008-10-17 03:27:00,2.79605,2.79615,2.79549,2.79549,7000000.0
2008-10-17 03:28:00,2.79513,2.79515,2.79404,2.79404,7000000.0
2008-10-17 03:29:00,2.79323,2.79323,2.79278,2.79281,10800000.0
2008-10-17 03:30:00,2.79304,2.79312,2.7928,2.79312,7000000.0
2008-10-17 03:31:00,2.79332,2.79384,2.79332,2.79384,8000000.0
2008-10-17 03:32:00,2.79379,2.79379,2.7916,2.7916,6000000.0
2008-10-17 03:33:00,2.79096,2.79151,2.79058,2.79087,7000000.0
2008-10-17 03:34:00,2.78974,2.7898,2.78803,2.78803,10000000.0
2008-10-17 03:35:00,2.78732,2.78732,2.78514,2.78514,7000000.0
2008-10-17 03:36:00,2.78445,2.78612,2.78445,2.78612,9000000.0
2008-10-17 03:37:00,2.7855,2.78715,2.78506,2.78715,7000000.0
2008-10-17 03:38:00,2.7862,2.7862,2.78464,2.78483,11000000.0
2008-10-17 03:39:00,2.78564,2.78835,2.78564,2.78835,9000000.0
2008-10-17 03:40:00,2.78945,2.79117,2.78945,2.79117,8000000.0
2008-10-17 03:41:00,2.79105,2.79222,2.79105,2.79222,8000000.0
2008-10-17 03:42:00,2.79235,2.79372,2.79144,2.79144,10800000.0
2008-10-17 03:43:00,2.79087,2.79307,2.79087,2.79297,8000000.0
2008-10-17 03:44:00,2.79366,2.79375,2.79324,2.79324,9000000.0
2008-10-17 03:45:00,2.78774,2.78856,2.78774,2.78843,7000000.0
2008-10-17 03:46:00,2.78862,2.78937,2.78819,2.78819,11000000.0
2008-10-17 03:47:00,2.78997,2.78997,2.78617,2.78617,10000000.0
2008-10-17 03:48:00,2.78602,2.7873,2.78602,2.78651,9000000.0
2008-10-17 03:49:00,2.78686,2.78789,2.78686,2.78789,10000000.0
2008-10-17 03:50:00,2.78833,2.78833,2.78616,2.78616,7000000.0
2008-10-17 03:51:00,2.78664,2.78891,2.78664,2.78891,8000000.0
2008-10-17 03:52:00,2.79082,2.79196,2.79082,2.79137,8000000.0
2008-10-17 03:53:00,2.79152,2.79249,2.79152,2.79249,11000000.0
2008-10-17 03:54:00,2.79258,2.79283,2.79258,2.79283,7000000.0
2008-10-17 03:55:00,2.79368,2.79434,2.79368,2.79434,8000000.0
2008-10-17 03:56:00,2.79462,2.79462,2.79433,2.7944,10000000.0
2008-10-17 03:57:00,2.79367,2.79375,2.79343,2.79367,9000000.0
2008-10-17 03:58:00,2.7939,2.79409,2.79382,2.79409,11000000.0
2008-10-17 03:59:00,2.79364,2.79364,2.79337,2.79353,7000000.0
2008-10-17 04:00:00,2.79362,2.79373,2.79351,2.79352,6800000.0
2008-10-17 04:01:00,2.79313,2.79433,2.79313,2.7941,8000000.0
2008-10-17 04:02:00,2.79495,2.79582,2.79312,2.79312,9000000.0
2008-10-17 04:03:00,2.7952,2.7952,2.79466,2.79466,9000000.0
2008-10-17 04:04:00,2.79406,2.79406,2.79328,2.79361,8000000.0
2008-10-17 04:05:00,2.79332,2.7945,2.79316,2.7945,9000000.0
2008-10-17 04:06:00,2.7953,2.79601,2.79521,2.79521,10000000.0
2008-10-17 04:07:00,2.79558,2.79579,2.79511,2.79579,8000000.0
2008-10-17 04:08:00,2.79648,2.79715,2.79648,2.79715,7800000.0
2008-10-17 04:09:00,2.7973,2.79761,2.79716,2.79761,8000000.0
2008-10-17 04:10:00,2.79783,2.80089,2.79783,2.80089,8000000.0
2008-10-17 04:11:00,2.80054,2.80054,2.80016,2.80019,11000000.0
2008-10-17 04:12:00,2.80044,2.80046,2.79842,2.79842,7000000.0
2008-10-17 04:13:00,2.79888,2.80001,2.79888,2.80001,7000000.0
2008-10-17 04:14:00,2.80063,2.8009,2.80063,2.8009,11000000.0
2008-10-17 04:15:00,2.80096,2.8014,2.80096,2.80121,8000000.0
2008-10-17 04:16:00,2.80103,2.80136,2.80103,2.80134,10000000.0
2008-10-17 04:17:00,2.80138,2.80164,2.80122,2.80122,7000000.0
2008-10-17 04:18:00,2.80155,2.80185,2.80155,2.80183,8000000.0
2008-10-17 04:19:00,2.80182,2.80182,2.80158,2.80179,9000000.0
2008-10-17 04:20:00,2.80161,2.80202,2.80161,2.80202,7000000.0
2008-10-17 04:21:00,2.80234,2.80377,2.80234,2.80377,18000000.0
2008-10-17 04:22:00,2.80418,2.80469,2.80411,2.80469,9000000.0
2008-10-17 04:23:00,2.8047,2.8047,2.80393,2.80441,8000000.0
2008-10-17 04:24:00,2.80417,2.80428,2.8041,2.80427,7000000.0
2008-10-17 04:25:00,2.80408,2.80419,2.804,2.804,7000000.0
2008-10-17 04:26:00,2.8042,2.8042,2.80341,2.80341,8000000.0
2008-10-17 04:27:00,2.80417,2.80604,2.80379,2.80604,10000000.0
2008-10-17 04:28:00,2.80377,2.8042,2.8037,2.8037,13000000.0
2008-10-17 04:29:00,2.80409,2.80468,2.80381,2.80465,8000000.0
2008-10-17 04:30:00,2.80483,2.80494,2.80483,2.80494,14000000.0
2008-10-17 04:31:00,2.80553,2.80553,2.80528,2.8054,11000000.0
2008-10-17 04:32:00,2.8054,2.80553,2.80527,2.80542,7000000.0
2008-10-17 04:33:00,2.80554,2.80566,2.80546,2.80566,7000000.0
2008-10-17 04:34:00,2.80512,2.80512,2.80384,2.80384,9000000.0
2008-10-17 04:35:00,2.80433,2.80438,2.80404,2.80431,10000000.0
2008-10-17 04:36:00,2.80642,2.80642,2.80464,2.80557,9000000.0
2008-10-17 04:37:00,2.80439,2.80477,2.80436,2.80466,7000000.0
2008-10-17 04:38:00,2.80371,2.80371,2.80085,2.80085,7000000.0
2008-10-17 04:39:00,2.80095,2.80242,2.80095,2.80207,7000000.0
2008-10-17 04:40:00,2.80199,2.80277,2.80199,2.80273,7000000.0
2008-10-17 04:41:00,2.80313,2.8035,2.8031,2.80348,8000000.0
2008-10-17 04:42:00,2.80355,2.80376,2.80343,2.80376,21000000.0
2008-10-17 04:43:00,2.80389,2.80399,2.80389,2.80399,12000000.0
2008-10-17 04:44:00,2.80417,2.80456,2.80417,2.80456,7000000.0
2008-10-17 04:45:00,2.80515,2.806,2.80515,2.806,7000000.0
2008-10-17 04:46:00,2.8058,2.8058,2.80483,2.80483,7000000.0
2008-10-17 04:47:00,2.80462,2.805,2.80462,2.80496,7000000.0
2008-10-17 04:48:00,2.80508,2.80508,2.80436,2.80468,10000000.0
2008-10-17 04:49:00,2.80455,2.80455,2.80352,2.80352,8000000.0
2008-10-17 04:50:00,2.80372,2.80422,2.80334,2.80334,8000000.0
2008-10-17 04:51:00,2.80407,2.80442,2.80407,2.80442,7000000.0
2008-10-17 04:52:00,2.80398,2.8045,2.80398,2.8045,8000000.0
2008-10-17 04:53:00,2.80465,2.80465,2.80407,2.80411,8000000.0
2008-10-17 04:54:00,2.80379,2.80441,2.80379,2.80441,8000000.0
2008-10-17 04:55:00,2.80528,2.80582,2.8044,2.80582,7000000.0
2008-10-17 04:56:00,2.80484,2.80484,2.80375,2.80375,8000000.0
2008-10-17 04:57:00,2.80369,2.80376,2.80351,2.80351,8000000.0
2008-10-17 04:58:00,2.80343,2.80406,2.80343,2.80345,10000000.0
2008-10-17 04:59:00,2.80422,2.805,2.80422,2.805,9000000.0
2008-10-17 05:00:00,2.80483,2.80483,2.80402,2.80402,7000000.0
2008-10-17 05:01:00,2.80416,2.80435,2.80346,2.80346,7000000.0
2008-10-17 05:02:00,2.80322,2.80322,2.80279,2.80279,8000000.0
2008-10-17 05:03:00,2.80292,2.80475,2.80292,2.80475,14000000.0
2008-10-17 05:04:00,2.80528,2.80577,2.80525,2.80577,8000000.0
2008-10-17 05:05:00,2.80578,2.80615,2.80528,2.80528,12000000.0
2008-10-17 05:06:00,2.8051,2.80523,2.80508,2.80523,10000000.0
2008-10-17 05:07:00,2.8046,2.80471,2.80408,2.80408,7800000.0
2008-10-17 05:08:00,2.80409,2.80447,2.80363,2.8039,9000000.0
2008-10-17 05:09:00,2.80438,2.8044,2.80415,2.80415,8000000.0
2008-10-17 05:10:00,2.80372,2.80372,2.80328,2.80328,10000000.0
2008-10-17 05:11:00,2.80348,2.80395,2.80347,2.80395,7800000.0
2008-10-17 05:12:00,2.80628,2.80721,2.80628,2.80708,7000000.0
2008-10-17 05:13:00,2.80674,2.80687,2.80637,2.80637,8000000.0
2008-10-17 05:14:00,2.80675,2.80675,2.80642,2.80642,11000000.0
2008-10-17 05:15:00,2.80628,2.80628,2.80608,2.80616,10000000.0
2008-10-17 05:16:00,2.8056,2.8056,2.80476,2.80476,9000000.0
2008-10-17 05:17:00,2.80467,2.80473,2.80457,2.80457,11000000.0
2008-10-17 05:18:00,2.80303,2.80303,2.80273,2.80292,7000000.0
2008-10-17 05:19:00,2.80284,2.80381,2.80284,2.80339,10000000.0
2008-10-17 05:20:00,2.8034,2.80425,2.8034,2.80392,9000000.0
2008-10-17 05:21:00,2.80364,2.80385,2.80313,2.80313,10600000.0
2008-10-17 05:22:00,2.80228,2.80252,2.80194,2.80198,7000000.0
2008-10-17 05:23:00,2.80157,2.80275,2.80157,2.80266,22000000.0
2008-10-17 05:24:00,2.80286,2.80298,2.80262,2.80262,25000000.0
2008-10-17 05:25:00,2.80279,2.80297,2.80279,2.80297,6800000.0
2008-10-17 05:26:00,2.80291,2.80292,2.80278,2.80292,8000000.0
2008-10-17 05:27:00,2.80269,2.8027,2.80258,2.80258,8000000.0
2008-10-17 05:28:00,2.80298,2.8031,2.80282,2.80298,8000000.0
2008-10-17 05:29:00,2.80274,2.80274,2.80229,2.80229,15000000.0
2008-10-17 05:30:00,2.80229,2.80318,2.80229,2.80318,9000000.0
2008-10-17 05:31:00,2.80363,2.80374,2.80353,2.80374,8000000.0
2008-10-17 05:32:00,2.80394,2.80402,2.8037,2.8037,8000000.0
2008-10-17 05:33:00,2.80368,2.80394,2.803,2.80305,7000000.0
2008-10-17 05:34:00,2.80325,2.80335,2.80325,2.80328,9000000.0
2008-10-17 05:35:00,2.80303,2.80372,2.8028,2.80372,7000000.0
2008-10-17 05:36:00,2.80334,2.80403,2.80334,2.80403,12000000.0
2008-10-17 05:37:00,2.80452,2.80552,2.80452,2.8054,8000000.0
2008-10-17 05:38:00,2.80722,2.80737,2.8066,2.80737,6800000.0
2008-10-17 05:39:00,2.80754,2.80826,2.80732,2.80823,10000000.0
2008-10-17 05:40:00,2.8085,2.80904,2.8085,2.80904,8000000.0
2008-10-17 05:41:00,2.80902,2.80902,2.8089,2.8089,9000000.0
2008-10-17 05:42:00,2.80907,2.80916,2.80901,2.80901,7000000.0
2008-10-17 05:43:00,2.80873,2.80873,2.80849,2.80849,7000000.0
2008-10-17 05:44:00,2.80837,2.80896,2.80832,2.80832,11000000.0
2008-10-17 05:45:00,2.80829,2.80885,2.80821,2.80885,8000000.0
2008-10-17 05:46:00,2.80839,2.80842,2.80684,2.80684,10000000.0
2008-10-17 05:47:00,2.8061,2.80631,2.80596,2.80631,8000000.0
2008-10-17 05:48:00,2.8066,2.80736,2.8066,2.80716,8000000.0
2008-10-17 05:49:00,2.80656,2.80656,2.80355,2.80355,10000000.0
2008-10-17 05:50:00,2.80439,2.8052,2.80438,2.80438,10000000.0
2008-10-17 05:51:00,2.80456,2.80456,2.80418,2.80418,22000000.0
2008-10-17 05:52:00,2.80471,2.80471,2.80442,2.80442,11000000.0
2008-10-17 05:53:00,2.80431,2.80431,2.80417,2.8042,7000000.0
2008-10-17 05:54:00,2.8027,2.80441,2.8027,2.80282,8000000.0
2008-10-17 05:55:00,2.80241,2.80319,2.80238,2.80241,11000000.0
2008-10-17 05:56:00,2.80354,2.80363,2.80354,2.80355,20000000.0
2008-10-17 05:57:00,2.80371,2.80371,2.80339,2.80359,7000000.0
2008-10-17 05:58:00,2.80333,2.80339,2.80247,2.80339,8000000.0
2008-10-17 05:59:00,2.80416,2.80425,2.80324,2.80324,8000000.0
2008-10-17 06:00:00,2.80315,2.80383,2.80315,2.80377,21000000.0
2008-10-17 06:01:00,2.80301,2.80301,2.80226,2.80226,9000000.0
2008-10-17 06:02:00,2.80234,2.80379,2.80234,2.80373,8000000.0
2008-10-17 06:03:00,2.80343,2.80361,2.8022,2.80306,23000000.0
2008-10-17 06:04:00,2.80333,2.80518,2.80333,2.80518,17000000.0
2008-10-17 06:05:00,2.80615,2.8068,2.80593,2.8068,8000000.0
2008-10-17 06:06:00,2.80676,2.80676,2.80592,2.80595,9800000.0
2008-10-17 06:07:00,2.80532,2.80685,2.80492,2.80685,6800000.0
2008-10-17 06:08:00,2.80593,2.80593,2.80583,2.80592,10000000.0
2008-10-17 06:09:00,2.80609,2.80609,2.80596,2.80596,10000000.0
2008-10-17 06:10:00,2.80594,2.806,2.80578,2.806,10000000.0
2008-10-17 06:11:00,2.80591,2.80597,2.80583,2.80587,7000000.0
2008-10-17 06:12:00,2.80612,2.8067,2.80612,2.8067,14000000.0
2008-10-17 06:13:00,2.80673,2.80732,2.80673,2.80732,10000000.0
2008-10-17 06:14:00,2.80683,2.80683,2.80545,2.80545,12000000.0
2008-10-17 06:15:00,2.80591,2.80681,2.80591,2.80681,18000000.0
2008-10-17 06:16:00,2.80695,2.80695,2.80659,2.80669,8000000.0
2008-10-17 06:17:00,2.80663,2.80663,2.80572,2.80591,10000000.0
2008-10-17 06:18:00,2.80502,2.80558,2.80502,2.80531,8000000.0
2008-10-17 06:19:00,2.80582,2.80582,2.80535,2.80542,8000000.0
2008-10-17 06:20:00,2.80543,2.80545,2.80505,2.80505,11000000.0
2008-10-17 06:21:00,2.80495,2.80495,2.80371,2.80371,19800000.0
2008-10-17 06:22:00,2.80185,2.80216,2.80078,2.80078,11000000.0
2008-10-17 06:23:00,2.80031,2.80066,2.80031,2.8006,7000000.0
2008-10-17 06:24:00,2.80167,2.80209,2.80167,2.80189,7000000.0
2008-10-17 06:25:00,2.80179,2.80179,2.80113,2.80113,9000000.0
2008-10-17 06:26:00,2.80114,2.80221,2.80114,2.80221,8000000.0
2008-10-17 06:27:00,2.80267,2.80274,2.80231,2.80231,7000000.0
2008-10-17 06:28:00,2.8021,2.8021,2.80118,2.80118,8000000.0
2008-10-17 06:29:00,2.80139,2.80235,2.80139,2.80229,7000000.0
2008-10-17 06:30:00,2.80274,2.8042,2.80265,2.8042,9000000.0
2008-10-17 06:31:00,2.80442,2.80442,2.80394,2.80402,8000000.0
2008-10-17 06:32:00,2.80394,2.80415,2.8038,2.80391,7000000.0
2008-10-17 06:33:00,2.80493,2.81492,2.80493,2.81492,12000000.0
2008-10-17 06:34:00,2.8136,2.8136,2.81163,2.81163,14000000.0
2008-10-17 06:35:00,2.81117,2.81263,2.81028,2.81263,7000000.0
2008-10-17 06:36:00,2.81195,2.81384,2.81173,2.81384,18000000.0
2008-10-17 06:37:00,2.81584,2.81755,2.81584,2.81755,27000000.0
2008-10-17 06:38:00,2.81601,2.81601,2.8149,2.8157,9000000.0
2008-10-17 06:39:00,2.81574,2.8158,2.81564,2.81567,9000000.0
2008-10-17 06:40:00,2.81569,2.81575,2.81553,2.81553,7000000.0
2008-10-17 06:41:00,2.81513,2.8154,2.81429,2.81443,12000000.0
2008-10-17 06:42:00,2.81555,2.8157,2.81549,2.81549,7000000.0
2008-10-17 06:43:00,2.8151,2.8151,2.81382,2.8142,7000000.0
2008-10-17 06:44:00,2.81391,2.81391,2.81224,2.81248,11000000.0
2008-10-17 06:45:00,2.81294,2.81364,2.81294,2.81352,19000000.0
2008-10-17 06:46:00,2.81384,2.81465,2.81384,2.81412,8000000.0
2008-10-17 06:47:00,2.81434,2.81458,2.81429,2.81429,7000000.0
2008-10-17 06:48:00,2.81431,2.81449,2.8141,2.8141,8000000.0
2008-10-17 06:49:00,2.81332,2.81354,2.81328,2.81328,7000000.0
2008-10-17 06:50:00,2.81344,2.81403,2.81344,2.81395,8000000.0
2008-10-17 06:51:00,2.81387,2.81387,2.81228,2.81239,7000000.0
2008-10-17 06:52:00,2.81239,2.81239,2.81135,2.81153,10000000.0
2008-10-17 06:53:00,2.81136,2.81136,2.81099,2.81134,11000000.0
2008-10-17 06:54:00,2.81186,2.8141,2.81186,2.81357,10000000.0
2008-10-17 06:55:00,2.81397,2.81415,2.81343,2.81343,8000000.0
2008-10-17 06:56:00,2.81323,2.81372,2.81319,2.81372,7000000.0
2008-10-17 06:57:00,2.81371,2.81385,2.81338,2.81338,8000000.0
2008-10-17 06:58:00,2.8134,2.81352,2.81321,2.81352,8000000.0
2008-10-17 06:59:00,2.81348,2.81369,2.81335,2.81335,5000000.0
2008-10-17 07:00:00,2.81323,2.81355,2.813,2.81331,23000000.0
2008-10-17 07:01:00,2.81363,2.81425,2.81363,2.81411,8000000.0
2008-10-17 07:02:00,2.81391,2.81391,2.80846,2.80846,10000000.0
2008-10-17 07:03:00,2.80884,2.80896,2.80867,2.80867,7000000.0
2008-10-17 07:04:00,2.81006,2.81162,2.81006,2.81162,7000000.0
2008-10-17 07:05:00,2.81152,2.81152,2.81044,2.81044,10000000.0
2008-10-17 07:06:00,2.81009,2.81024,2.80979,2.80999,7000000.0
2008-10-17 07:07:00,2.80979,2.80979,2.80942,2.80942,7000000.0
2008-10-17 07:08:00,2.80889,2.8093,2.80889,2.8093,9000000.0
2008-10-17 07:09:00,2.80977,2.81005,2.80975,2.81005,6000000.0
2008-10-17 07:10:00,2.81009,2.81013,2.80986,2.80986,16000000.0
2008-10-17 07:11:00,2.80967,2.80967,2.80869,2.80887,8000000.0
2008-10-17 07:12:00,2.80919,2.80919,2.80866,2.80901,9000000.0
2008-10-17 07:13:00,2.80908,2.8093,2.80906,2.80924,7000000.0
2008-10-17 07:14:00,2.80882,2.80882,2.80729,2.80729,8000000.0
2008-10-17 07:15:00,2.80678,2.80708,2.80651,2.80651,11000000.0
2008-10-17 07:16:00,2.80642,2.80803,2.80642,2.80803,8000000.0
2008-10-17 07:17:00,2.80708,2.80982,2.80708,2.80982,9000000.0
2008-10-17 07:18:00,2.80904,2.81076,2.80883,2.81076,7000000.0
2008-10-17 07:19:00,2.81086,2.81191,2.81086,2.81153,8000000.0
2008-10-17 07:20:00,2.81191,2.81231,2.81191,2.81228,12000000.0
2008-10-17 07:21:00,2.81223,2.81223,2.81174,2.81174,10000000.0
2008-10-17 07:22:00,2.81179,2.81179,2.81139,2.81139,7000000.0
2008-10-17 07:23:00,2.81179,2.8129,2.81179,2.8129,7000000.0
2008-10-17 07:24:00,2.8129,2.8129,2.81209,2.81209,11000000.0
2008-10-17 07:25:00,2.81211,2.81211,2.81179,2.81196,7000000.0
2008-10-17 07:26:00,2.81235,2.81247,2.81219,2.81247,11000000.0
2008-10-17 07:27:00,2.81196,2.8129,2.81196,2.81212,29000000.0
2008-10-17 07:28:00,2.8117,2.8117,2.81117,2.81117,6800000.0
2008-10-17 07:29:00,2.81085,2.81119,2.81085,2.81092,8000000.0
2008-10-17 07:30:00,2.81055,2.81055,2.80986,2.80986,21800000.0
2008-10-17 07:31:00,2.8097,2.81097,2.80967,2.81086,7000000.0
2008-10-17 07:32:00,2.81016,2.81022,2.80989,2.8099,10000000.0
2008-10-17 07:33:00,2.81066,2.81346,2.81066,2.81331,8000000.0
2008-10-17 07:34:00,2.81198,2.81198,2.81053,2.81053,8000000.0
2008-10-17 07:35:00,2.80968,2.80968,2.80902,2.80902,8000000.0
2008-10-17 07:36:00,2.80905,2.80907,2.80891,2.80907,7000000.0
2008-10-17 07:37:00,2.80919,2.80977,2.80919,2.80974,8000000.0
2008-10-17 07:38:00,2.80983,2.80983,2.80935,2.80935,9000000.0
2008-10-17 07:39:00,2.80944,2.80956,2.80934,2.80956,11000000.0
2008-10-17 07:40:00,2.80974,2.80974,2.80744,2.80744,8000000.0
2008-10-17 07:41:00,2.80662,2.80667,2.80599,2.80599,7000000.0
2008-10-17 07:42:00,2.80607,2.80658,2.80607,2.80658,7000000.0
2008-10-17 07:43:00,2.80713,2.80806,2.80713,2.8079,8000000.0
2008-10-17 07:44:00,2.80825,2.80825,2.80759,2.80759,7000000.0
2008-10-17 07:45:00,2.808,2.80879,2.808,2.80879,7000000.0
2008-10-17 07:46:00,2.80992,2.81183,2.80992,2.81183,6800000.0
2008-10-17 07:47:00,2.8123,2.8127,2.8122,2.81237,7000000.0
2008-10-17 07:48:00,2.81279,2.81361,2.81279,2.8133,8000000.0
2008-10-17 07:49:00,2.81155,2.81155,2.80997,2.80997,17000000.0
2008-10-17 07:50:00,2.81049,2.81115,2.81049,2.81115,7000000.0
2008-10-17 07:51:00,2.81293,2.81582,2.81293,2.81572,15000000.0
2008-10-17 07:52:00,2.8161,2.81673,2.81596,2.81673,7000000.0
2008-10-17 07:53:00,2.81692,2.81692,2.81613,2.81613,10000000.0
2008-10-17 07:54:00,2.81636,2.81636,2.81584,2.81584,18000000.0
2008-10-17 07:55:00,2.81574,2.81574,2.8142,2.81443,8000000.0
2008-10-17 07:56:00,2.81418,2.8144,2.81203,2.81203,11000000.0
2008-10-17 07:57:00,2.812,2.81311,2.812,2.81311,8000000.0
2008-10-17 07:58:00,2.81274,2.81318,2.81242,2.81318,7000000.0
2008-10-17 07:59:00,2.81337,2.81349,2.81322,2.81336,11000000.0
2008-10-17 08:00:00,2.81349,2.81411,2.81349,2.81357,9000000.0
2008-10-17 08:01:00,2.81376,2.81411,2.8137,2.8137,13000000.0
2008-10-17 08:02:00,2.81356,2.81356,2.81269,2.81269,11000000.0
2008-10-17 08:03:00,2.81243,2.8125,2.81231,2.81236,8000000.0
2008-10-17 08:04:00,2.81197,2.81197,2.81146,2.81146,7000000.0
2008-10-17 08:05:00,2.81133,2.812,2.80972,2.80972,8000000.0
2008-10-17 08:06:00,2.80803,2.8082,2.80743,2.80783,8000000.0
2008-10-17 08:07:00,2.8083,2.80889,2.80781,2.80889,11000000.0
2008-10-17 08:08:00,2.80904,2.80994,2.80904,2.80979,27000000.0
2008-10-17 08:09:00,2.80968,2.80968,2.80832,2.80832,8000000.0
2008-10-17 08:10:00,2.80836,2.80848,2.80828,2.80848,11000000.0
2008-10-17 08:11:00,2.80849,2.80856,2.80842,2.80856,31000000.0
2008-10-17 08:12:00,2.8087,2.80891,2.8086,2.80881,8000000.0
2008-10-17 08:13:00,2.80913,2.81143,2.80913,2.81102,8000000.0
2008-10-17 08:14:00,2.8113,2.81257,2.8113,2.81257,21000000.0
2008-10-17 08:15:00,2.81334,2.81406,2.81334,2.81405,20000000.0
2008-10-17 08:16:00,2.81361,2.81395,2.8136,2.81395,24000000.0
2008-10-17 08:17:00,2.81399,2.81399,2.81311,2.81353,25000000.0
2008-10-17 08:18:00,2.81373,2.81373,2.81332,2.81356,22000000.0
2008-10-17 08:19:00,2.81392,2.81404,2.81365,2.81365,16800000.0
2008-10-17 08:20:00,2.81339,2.81347,2.81316,2.81316,8000000.0
2008-10-17 08:21:00,2.81189,2.81189,2.81095,2.81095,26000000.0
2008-10-17 08:22:00,2.81091,2.81091,2.81067,2.81067,7000000.0
2008-10-17 08:23:00,2.81059,2.8108,2.81059,2.81076,10000000.0
2008-10-17 08:24:00,2.81067,2.81068,2.80843,2.80843,7000000.0
2008-10-17 08:25:00,2.8087,2.80899,2.80867,2.80877,11000000.0
2008-10-17 08:26:00,2.80906,2.80934,2.80906,2.80925,23000000.0
2008-10-17 08:27:00,2.8096,2.80981,2.80957,2.80957,7000000.0
2008-10-17 08:28:00,2.80953,2.80991,2.80953,2.80991,8000000.0
2008-10-17 08:29:00,2.80967,2.81042,2.80967,2.81042,8000000.0
2008-10-17 08:30:00,2.81062,2.81077,2.81053,2.81063,25000000.0
2008-10-17 08:31:00,2.81123,2.81219,2.81123,2.81219,36000000.0
2008-10-17 08:32:00,2.81264,2.81306,2.81264,2.81306,7000000.0
2008-10-17 08:33:00,2.81306,2.81331,2.81304,2.81327,8000000.0
2008-10-17 08:34:00,2.81243,2.81314,2.81237,2.81314,66000000.0
2008-10-17 08:35:00,2.81287,2.8129,2.81253,2.81269,9000000.0
2008-10-17 08:36:00,2.81308,2.81437,2.81308,2.81437,23000000.0
2008-10-17 08:37:00,2.81451,2.81454,2.81365,2.81365,8000000.0
2008-10-17 08:38:00,2.81345,2.81401,2.81343,2.81385,9000000.0
2008-10-17 08:39:00,2.81438,2.81438,2.81002,2.81002,10000000.0
2008-10-17 08:40:00,2.81019,2.8111,2.80966,2.8111,10800000.0
2008-10-17 08:41:00,2.80983,2.80983,2.80886,2.80902,21000000.0
2008-10-17 08:42:00,2.80788,2.80876,2.80639,2.80876,9000000.0
2008-10-17 08:43:00,2.80849,2.80849,2.80788,2.80791,8000000.0
2008-10-17 08:44:00,2.80853,2.80999,2.80853,2.80999,20000000.0
2008-10-17 08:45:00,2.81056,2.8115,2.81042,2.8115,10800000.0
2008-10-17 08:46:00,2.81263,2.81384,2.81263,2.81384,43000000.0
2008-10-17 08:47:00,2.81406,2.81483,2.81406,2.81477,6800000.0
2008-10-17 08:48:00,2.81463,2.81463,2.81411,2.81458,32000000.0
2008-10-17 08:49:00,2.81405,2.81424,2.81381,2.81381,8000000.0
2008-10-17 08:50:00,2.81357,2.81379,2.81357,2.81361,9000000.0
2008-10-17 08:51:00,2.81305,2.81331,2.81262,2.81262,11000000.0
2008-10-17 08:52:00,2.8125,2.81276,2.8123,2.81276,46800000.0
2008-10-17 08:53:00,2.81301,2.81331,2.81273,2.81273,65000000.0
2008-10-17 08:54:00,2.81321,2.8156,2.81321,2.8156,29000000.0
2008-10-17 08:55:00,2.81584,2.81614,2.81577,2.81608,46000000.0
2008-10-17 08:56:00,2.81571,2.81571,2.81529,2.81551,24000000.0
2008-10-17 08:57:00,2.81583,2.81584,2.81556,2.8157,28000000.0
2008-10-17 08:58:00,2.81675,2.81858,2.81662,2.81858,21800000.0
2008-10-17 08:59:00,2.81848,2.81879,2.81843,2.81879,28000000.0
2008-10-17 09:00:00,2.8189,2.82039,2.81868,2.82039,35000000.0
2008-10-17 09:01:00,2.82094,2.82096,2.82008,2.82008,7000000.0
2008-10-17 09:02:00,2.81932,2.82039,2.81899,2.82016,17000000.0
2008-10-17 09:03:00,2.82037,2.82037,2.81811,2.81811,14000000.0
2008-10-17 09:04:00,2.81734,2.82076,2.81734,2.82076,40000000.0
2008-10-17 09:05:00,2.82302,2.82941,2.82302,2.82941,18000000.0
2008-10-17 09:06:00,2.83028,2.83163,2.83028,2.83104,30000000.0
2008-10-17 09:07:00,2.83131,2.83155,2.83097,2.83155,37000000.0
2008-10-17 09:08:00,2.83161,2.83235,2.83161,2.83235,28000000.0
2008-10-17 09:09:00,2.83364,2.8345,2.83364,2.83408,58800000.0
2008-10-17 09:10:00,2.83342,2.83409,2.83342,2.83403,34000000.0
2008-10-17 09:11:00,2.83401,2.83439,2.83401,2.83403,43000000.0
2008-10-17 09:12:00,2.83397,2.83397,2.83281,2.83281,55000000.0
2008-10-17 09:13:00,2.83275,2.83275,2.82862,2.82862,8000000.0
2008-10-17 09:14:00,2.82771,2.82771,2.82698,2.82731,64000000.0
2008-10-17 09:15:00,2.82746,2.82795,2.82738,2.82795,52000000.0
2008-10-17 09:16:00,2.82797,2.8282,2.82777,2.8282,43000000.0
2008-10-17 09:17:00,2.82801,2.82842,2.82555,2.82555,50000000.0
2008-10-17 09:18:00,2.82525,2.82538,2.82462,2.82462,60000000.0
2008-10-17 09:19:00,2.82446,2.8249,2.82442,2.8247,48800000.0
2008-10-17 09:20:00,2.82466,2.82484,2.82457,2.8247,8000000.0
2008-10-17 09:21:00,2.82456,2.82461,2.82379,2.82379,62000000.0
2008-10-17 09:22:00,2.8243,2.8271,2.8243,2.8271,73000000.0
2008-10-17 09:23:00,2.82709,2.82766,2.82678,2.8275,80000000.0
2008-10-17 09:24:00,2.82728,2.82728,2.82702,2.82709,50000000.0
2008-10-17 09:25:00,2.82692,2.82692,2.82567,2.82628,8000000.0
2008-10-17 09:26:00,2.82691,2.8283,2.82691,2.8283,58000000.0
2008-10-17 09:27:00,2.82844,2.83212,2.82844,2.83212,71000000.0
2008-10-17 09:28:00,2.83102,2.83102,2.82873,2.82873,52000000.0
2008-10-17 09:29:00,2.83001,2.83052,2.82966,2.82977,34000000.0
2008-10-17 09:30:00,2.82939,2.83044,2.82781,2.82781,23000000.0
2008-10-17 09:31:00,2.82743,2.82743,2.82614,2.82614,20000000.0
2008-10-17 09:32:00,2.82631,2.82682,2.82609,2.82682,45000000.0
2008-10-17 09:33:00,2.82638,2.82697,2.82638,2.82687,38000000.0
2008-10-17 09:34:00,2.82707,2.82784,2.82707,2.82784,32000000.0
2008-10-17 09:35:00,2.82754,2.82797,2.82754,2.82774,9000000.0
2008-10-17 09:36:00,2.82739,2.82739,2.82639,2.82639,46000000.0
2008-10-17 09:37:00,2.8261,2.82657,2.82396,2.82396,53000000.0
2008-10-17 09:38:00,2.82445,2.82445,2.8241,2.82417,37000000.0
2008-10-17 09:39:00,2.82425,2.82434,2.82375,2.82375,55000000.0
2008-10-17 09:40:00,2.82367,2.82388,2.82339,2.82339,63000000.0
2008-10-17 09:41:00,2.82318,2.82374,2.82308,2.82374,45000000.0
2008-10-17 09:42:00,2.82368,2.82368,2.82287,2.82287,51000000.0
2008-10-17 09:43:00,2.82195,2.82343,2.82195,2.82306,58000000.0
2008-10-17 09:44:00,2.82303,2.82308,2.82211,2.82211,29000000.0
2008-10-17 09:45:00,2.82177,2.82177,2.81943,2.81943,9000000.0
2008-10-17 09:46:00,2.81934,2.82049,2.81929,2.82049,35000000.0
2008-10-17 09:47:00,2.82119,2.8216,2.82078,2.8216,9000000.0
2008-10-17 09:48:00,2.82163,2.82163,2.8206,2.82112,8000000.0
2008-10-17 09:49:00,2.82283,2.828,2.82271,2.828,34000000.0
2008-10-17 09:50:00,2.82764,2.82764,2.82588,2.82588,54000000.0
2008-10-17 09:51:00,2.82637,2.82887,2.82637,2.82764,66000000.0
2008-10-17 09:52:00,2.82794,2.82838,2.82751,2.8281,35000000.0
2008-10-17 09:53:00,2.82834,2.82872,2.82834,2.82866,40800000.0
2008-10-17 09:54:00,2.82874,2.82874,2.82821,2.82821,47800000.0
2008-10-17 09:55:00,2.82881,2.82918,2.82881,2.829,51000000.0
2008-10-17 09:56:00,2.82846,2.82846,2.82773,2.82773,49000000.0
2008-10-17 09:57:00,2.82773,2.82788,2.82702,2.82702,7000000.0
2008-10-17 09:58:00,2.82709,2.83029,2.82709,2.83029,49000000.0
2008-10-17 09:59:00,2.83249,2.83327,2.83244,2.83249,43000000.0
2008-10-17 10:00:00,2.83132,2.83177,2.83132,2.8317,59000000.0
2008-10-17 10:01:00,2.83154,2.83154,2.83024,2.83024,48000000.0
2008-10-17 10:02:00,2.83161,2.83325,2.83161,2.83273,31000000.0
2008-10-17 10:03:00,2.83291,2.83291,2.83014,2.83014,39800000.0
2008-10-17 10:04:00,2.82954,2.82995,2.82938,2.82977,10000000.0
2008-10-17 10:05:00,2.82978,2.82978,2.82891,2.82946,43800000.0
2008-10-17 10:06:00,2.83009,2.83012,2.82948,2.82948,42800000.0
2008-10-17 10:07:00,2.82974,2.83172,2.82974,2.83172,57000000.0
2008-10-17 10:08:00,2.83187,2.83293,2.83171,2.83232,57000000.0
2008-10-17 10:09:00,2.83345,2.83385,2.83324,2.83338,65600000.0
2008-10-17 10:10:00,2.83292,2.83373,2.83221,2.83373,62000000.0
2008-10-17 10:11:00,2.83401,2.83419,2.83222,2.83222,9000000.0
2008-10-17 10:12:00,2.83272,2.83272,2.83214,2.83245,76800000.0
2008-10-17 10:13:00,2.83289,2.83349,2.83273,2.83308,51800000.0
2008-10-17 10:14:00,2.83298,2.83303,2.8328,2.833,43000000.0
2008-10-17 10:15:00,2.83366,2.83431,2.83366,2.83431,49000000.0
2008-10-17 10:16:00,2.83449,2.83777,2.83449,2.83777,42000000.0
2008-10-17 10:17:00,2.83846,2.83846,2.83753,2.83753,45000000.0
2008-10-17 10:18:00,2.83629,2.83629,2.83549,2.83549,46000000.0
2008-10-17 10:19:00,2.83554,2.83634,2.83554,2.83613,56000000.0
2008-10-17 10:20:00,2.83642,2.83791,2.83623,2.83788,43000000.0
2008-10-17 10:21:00,2.83876,2.83876,2.83745,2.83766,7000000.0
2008-10-17 10:22:00,2.83877,2.83925,2.83875,2.83875,53000000.0
2008-10-17 10:23:00,2.83814,2.83883,2.83813,2.83883,8000000.0
2008-10-17 10:24:00,2.83926,2.83957,2.83885,2.83885,55000000.0
2008-10-17 10:25:00,2.83907,2.84068,2.83907,2.84068,62000000.0
2008-10-17 10:26:00,2.84159,2.84659,2.84159,2.84533,61000000.0
2008-10-17 10:27:00,2.84431,2.84431,2.8431,2.8431,68600000.0
2008-10-17 10:28:00,2.84293,2.84353,2.84254,2.84254,65000000.0
2008-10-17 10:29:00,2.84155,2.84155,2.83799,2.83799,47000000.0
2008-10-17 10:30:00,2.83744,2.83756,2.83707,2.83745,44000000.0
2008-10-17 10:31:00,2.83726,2.83726,2.83534,2.83559,31000000.0
2008-10-17 10:32:00,2.83513,2.83543,2.83357,2.83357,46000000.0
2008-10-17 10:33:00,2.83192,2.83192,2.82917,2.8292,22000000.0
2008-10-17 10:34:00,2.82946,2.82946,2.82779,2.82779,24000000.0
2008-10-17 10:35:00,2.82755,2.83004,2.82732,2.82732,23000000.0
2008-10-17 10:36:00,2.82704,2.82714,2.82674,2.82686,37000000.0
2008-10-17 10:37:00,2.82645,2.82807,2.82602,2.82807,23000000.0
2008-10-17 10:38:00,2.82807,2.82963,2.82807,2.82894,29000000.0
2008-10-17 10:39:00,2.8295,2.8295,2.82854,2.82854,10000000.0
2008-10-17 10:40:00,2.82815,2.8282,2.82698,2.82718,26000000.0
2008-10-17 10:41:00,2.82684,2.82698,2.82564,2.82564,38000000.0
2008-10-17 10:42:00,2.82583,2.82636,2.82556,2.82604,40000000.0
2008-10-17 10:43:00,2.82671,2.82671,2.8212,2.8212,27000000.0
2008-10-17 10:44:00,2.81927,2.81927,2.81401,2.81401,25000000.0
2008-10-17 10:45:00,2.81464,2.81522,2.81463,2.81463,8000000.0
2008-10-17 10:46:00,2.8144,2.81953,2.8144,2.81953,36000000.0
2008-10-17 10:47:00,2.81903,2.82185,2.81741,2.82059,32000000.0
2008-10-17 10:48:00,2.82214,2.82214,2.8214,2.82203,36000000.0
2008-10-17 10:49:00,2.82269,2.82354,2.8226,2.82354,44000000.0
2008-10-17 10:50:00,2.824,2.82441,2.82263,2.82263,49800000.0
2008-10-17 10:51:00,2.82294,2.82344,2.81697,2.81702,8000000.0
2008-10-17 10:52:00,2.81688,2.81929,2.81587,2.81912,44000000.0
2008-10-17 10:53:00,2.81774,2.82094,2.81774,2.82042,64800000.0
2008-10-17 10:54:00,2.82146,2.82189,2.82131,2.82177,8000000.0
2008-10-17 10:55:00,2.82307,2.82781,2.82307,2.82762,51000000.0
2008-10-17 10:56:00,2.82808,2.82919,2.82717,2.82815,41000000.0
2008-10-17 10:57:00,2.82809,2.82809,2.82686,2.8269,47800000.0
2008-10-17 10:58:00,2.82686,2.82686,2.82651,2.82669,8000000.0
2008-10-17 10:59:00,2.82698,2.82846,2.82698,2.8274,49000000.0
2008-10-17 11:00:00,2.82766,2.8285,2.82766,2.8285,47000000.0
2008-10-17 11:01:00,2.8281,2.82829,2.82718,2.82718,40800000.0
2008-10-17 11:02:00,2.82601,2.82601,2.82493,2.82493,23800000.0
2008-10-17 11:03:00,2.82488,2.82507,2.82488,2.82504,45000000.0
2008-10-17 11:04:00,2.82473,2.82483,2.82426,2.82483,33000000.0
2008-10-17 11:05:00,2.82533,2.82564,2.82388,2.82434,23000000.0
2008-10-17 11:06:00,2.82273,2.82324,2.82107,2.82107,16000000.0
2008-10-17 11:07:00,2.82001,2.82485,2.82001,2.82485,34000000.0
2008-10-17 11:08:00,2.82606,2.82667,2.82599,2.82599,30000000.0
2008-10-17 11:09:00,2.82566,2.82642,2.82563,2.82642,47800000.0
2008-10-17 11:10:00,2.82657,2.82789,2.8265,2.82789,7000000.0
2008-10-17 11:11:00,2.82828,2.83069,2.82828,2.82982,43000000.0
2008-10-17 11:12:00,2.82864,2.82872,2.82851,2.82854,10000000.0
2008-10-17 11:13:00,2.82894,2.82894,2.82855,2.82859,60800000.0
2008-10-17 11:14:00,2.82855,2.82855,2.82798,2.82798,46000000.0
2008-10-17 11:15:00,2.82834,2.83022,2.82774,2.82982,29600000.0
2008-10-17 11:16:00,2.82963,2.82963,2.82749,2.82749,10800000.0
2008-10-17 11:17:00,2.82721,2.82721,2.82674,2.82713,46000000.0
2008-10-17 11:18:00,2.82757,2.82832,2.82733,2.82832,43000000.0
2008-10-17 11:19:00,2.82854,2.82935,2.82854,2.82935,8000000.0
2008-10-17 11:20:00,2.83053,2.83139,2.83053,2.83117,58000000.0
2008-10-17 11:21:00,2.83119,2.83128,2.83114,2.83126,38000000.0
2008-10-17 11:22:00,2.82971,2.83022,2.82939,2.83022,48000000.0
2008-10-17 11:23:00,2.83316,2.8361,2.83316,2.8361,7000000.0
2008-10-17 11:24:00,2.83607,2.83644,2.83312,2.83312,51800000.0
2008-10-17 11:25:00,2.83363,2.83836,2.83363,2.83836,47800000.0
2008-10-17 11:26:00,2.83747,2.83783,2.83743,2.8375,40000000.0
2008-10-17 11:27:00,2.83703,2.83811,2.83654,2.83811,38000000.0
2008-10-17 11:28:00,2.83823,2.83823,2.83709,2.83739,67000000.0
2008-10-17 11:29:00,2.83672,2.83672,2.83637,2.83661,44000000.0
2008-10-17 11:30:00,2.83625,2.83625,2.83591,2.83591,33000000.0
2008-10-17 11:31:00,2.83617,2.83624,2.83585,2.83603,49800000.0
2008-10-17 11:32:00,2.83626,2.83626,2.83466,2.83466,48000000.0
2008-10-17 11:33:00,2.83233,2.83517,2.83214,2.83517,32000000.0
2008-10-17 11:34:00,2.8338,2.83399,2.83296,2.83353,42000000.0
2008-10-17 11:35:00,2.835,2.83799,2.835,2.83799,7000000.0
2008-10-17 11:36:00,2.83746,2.83792,2.83718,2.83718,61000000.0
2008-10-17 11:37:00,2.83649,2.83733,2.83649,2.83703,52800000.0
2008-10-17 11:38:00,2.83702,2.83808,2.83702,2.83739,63800000.0
2008-10-17 11:39:00,2.83754,2.83758,2.83544,2.83544,72000000.0
2008-10-17 11:40:00,2.83494,2.83494,2.83223,2.83223,37000000.0
2008-10-17 11:41:00,2.83114,2.83114,2.82889,2.82941,39000000.0
2008-10-17 11:42:00,2.83075,2.83298,2.83075,2.83266,35000000.0
2008-10-17 11:43:00,2.83273,2.83379,2.83273,2.83362,8000000.0
2008-10-17 11:44:00,2.83379,2.83447,2.83368,2.83406,65800000.0
2008-10-17 11:45:00,2.83417,2.83652,2.83417,2.83652,61000000.0
2008-10-17 11:46:00,2.83744,2.83744,2.83639,2.83681,41800000.0
2008-10-17 11:47:00,2.83605,2.83605,2.83549,2.83549,16000000.0
2008-10-17 11:48:00,2.83507,2.83516,2.8339,2.8339,24000000.0
2008-10-17 11:49:00,2.83318,2.83318,2.83276,2.83279,43000000.0
2008-10-17 11:50:00,2.83275,2.83382,2.83275,2.83382,47000000.0
2008-10-17 11:51:00,2.83413,2.83422,2.83362,2.83362,7000000.0
2008-10-17 11:52:00,2.83351,2.83457,2.83309,2.83392,33000000.0
2008-10-17 11:53:00,2.83357,2.83357,2.83283,2.83283,41000000.0
2008-10-17 11:54:00,2.83216,2.83216,2.8315,2.8315,41000000.0
2008-10-17 11:55:00,2.8318,2.83221,2.83173,2.83221,39000000.0
2008-10-17 11:56:00,2.83172,2.83297,2.83172,2.8329,48000000.0
2008-10-17 11:57:00,2.83497,2.83708,2.83497,2.83708,35000000.0
2008-10-17 11:58:00,2.83834,2.8428,2.83834,2.8428,40000000.0
2008-10-17 11:59:00,2.8433,2.84451,2.84242,2.84451,49800000.0
2008-10-17 12:00:00,2.8435,2.8435,2.84259,2.84264,37000000.0
2008-10-17 12:01:00,2.84221,2.84252,2.84221,2.84245,44000000.0
2008-10-17 12:02:00,2.84269,2.84305,2.84263,2.84263,30600000.0
2008-10-17 12:03:00,2.84201,2.84236,2.8419,2.8419,45000000.0
2008-10-17 12:04:00,2.8415,2.84172,2.83969,2.83969,32000000.0
2008-10-17 12:05:00,2.84002,2.84182,2.84002,2.84182,53000000.0
2008-10-17 12:06:00,2.84271,2.84271,2.84181,2.84181,22000000.0
2008-10-17 12:07:00,2.84227,2.84281,2.84227,2.84281,43600000.0
2008-10-17 12:08:00,2.84233,2.84251,2.8417,2.84251,46000000.0
2008-10-17 12:09:00,2.84136,2.84136,2.8401,2.84017,23800000.0
2008-10-17 12:10:00,2.83989,2.83989,2.8394,2.83971,38000000.0
2008-10-17 12:11:00,2.83946,2.83981,2.83944,2.83946,10000000.0
2008-10-17 12:12:00,2.83919,2.83919,2.8371,2.8371,43000000.0
2008-10-17 12:13:00,2.83669,2.83669,2.83596,2.8361,33000000.0
2008-10-17 12:14:00,2.83657,2.83778,2.83657,2.83778,42000000.0
2008-10-17 12:15:00,2.83836,2.83858,2.83832,2.83856,43000000.0
2008-10-17 12:16:00,2.83866,2.83867,2.83708,2.83708,50800000.0
2008-10-17 12:17:00,2.83644,2.83644,2.83569,2.83641,40000000.0
2008-10-17 12:18:00,2.83642,2.83642,2.83615,2.83642,41000000.0
2008-10-17 12:19:00,2.83606,2.83606,2.83382,2.83382,45800000.0
2008-10-17 12:20:00,2.83393,2.83406,2.83212,2.83212,35000000.0
2008-10-17 12:21:00,2.83267,2.83356,2.83267,2.83356,54800000.0
2008-10-17 12:22:00,2.83387,2.83416,2.83387,2.83411,28000000.0
2008-10-17 12:23:00,2.83422,2.8357,2.83422,2.8357,28000000.0
2008-10-17 12:24:00,2.8372,2.84014,2.8372,2.84014,42000000.0
2008-10-17 12:25:00,2.83676,2.83953,2.83676,2.83953,21000000.0
2008-10-17 12:26:00,2.83883,2.83883,2.83792,2.83837,35800000.0
2008-10-17 12:27:00,2.83934,2.83934,2.83774,2.83824,34000000.0
2008-10-17 12:28:00,2.83827,2.83873,2.83827,2.83827,42000000.0
2008-10-17 12:29:00,2.8378,2.8378,2.83476,2.83498,70000000.0
2008-10-17 12:30:00,2.83438,2.8373,2.83409,2.83725,44000000.0
2008-10-17 12:31:00,2.83735,2.83784,2.83727,2.8376,48000000.0
2008-10-17 12:32:00,2.83838,2.83895,2.83838,2.83895,36000000.0
2008-10-17 12:33:00,2.8386,2.83968,2.8386,2.83948,59800000.0
2008-10-17 12:34:00,2.83946,2.83995,2.83916,2.83995,18000000.0
2008-10-17 12:35:00,2.8401,2.84107,2.8401,2.8401,14000000.0
2008-10-17 12:36:00,2.84087,2.84177,2.8401,2.84029,40800000.0
2008-10-17 12:37:00,2.83923,2.84079,2.83922,2.8407,9000000.0
2008-10-17 12:38:00,2.84033,2.84033,2.8384,2.83883,29000000.0
2008-10-17 12:39:00,2.839,2.83937,2.839,2.83904,19000000.0
2008-10-17 12:40:00,2.83954,2.83954,2.83901,2.8392,12000000.0
2008-10-17 12:41:00,2.8402,2.8416,2.8402,2.8416,18000000.0
2008-10-17 12:42:00,2.84166,2.84166,2.84126,2.84164,26000000.0
2008-10-17 12:43:00,2.84096,2.84096,2.83977,2.83981,30000000.0
2008-10-17 12:44:00,2.84004,2.84119,2.84004,2.84119,26000000.0
2008-10-17 12:45:00,2.8415,2.84206,2.8415,2.84168,36000000.0
2008-10-17 12:46:00,2.84192,2.84192,2.84043,2.84043,39000000.0
2008-10-17 12:47:00,2.83899,2.83899,2.83834,2.83846,8000000.0
2008-10-17 12:48:00,2.83833,2.83833,2.83769,2.83769,22800000.0
2008-10-17 12:49:00,2.83728,2.83728,2.83642,2.83642,37000000.0
2008-10-17 12:50:00,2.83644,2.83644,2.83595,2.83598,7000000.0
2008-10-17 12:51:00,2.83548,2.83548,2.83416,2.8348,8000000.0
2008-10-17 12:52:00,2.83488,2.83488,2.83244,2.83244,28800000.0
2008-10-17 12:53:00,2.83321,2.83321,2.83167,2.83311,22800000.0
2008-10-17 12:54:00,2.83426,2.83472,2.83323,2.83407,22000000.0
2008-10-17 12:55:00,2.83263,2.83394,2.83238,2.83394,7000000.0
2008-10-17 12:56:00,2.8343,2.83616,2.83395,2.83616,7000000.0
2008-10-17 12:57:00,2.83888,2.83888,2.83694,2.83694,36000000.0
2008-10-17 12:58:00,2.83736,2.83736,2.83654,2.83706,22000000.0
2008-10-17 12:59:00,2.83727,2.83859,2.83727,2.83859,17000000.0
2008-10-17 13:00:00,2.83847,2.8385,2.83837,2.83837,15800000.0
2008-10-17 13:01:00,2.83846,2.83869,2.83816,2.83816,34000000.0
2008-10-17 13:02:00,2.83796,2.83796,2.83725,2.83725,27000000.0
2008-10-17 13:03:00,2.83596,2.83596,2.83572,2.83572,16000000.0
2008-10-17 13:04:00,2.83646,2.83724,2.83646,2.83699,10000000.0
2008-10-17 13:05:00,2.83712,2.83712,2.83439,2.83439,11000000.0
2008-10-17 13:06:00,2.83274,2.83378,2.83272,2.83378,20800000.0
2008-10-17 13:07:00,2.83494,2.83494,2.83434,2.83434,16000000.0
2008-10-17 13:08:00,2.83359,2.83359,2.83243,2.83243,15800000.0
2008-10-17 13:09:00,2.83166,2.83166,2.8296,2.8296,20000000.0
2008-10-17 13:10:00,2.82954,2.83114,2.82954,2.83114,34000000.0
2008-10-17 13:11:00,2.83107,2.83107,2.8297,2.8297,24000000.0
2008-10-17 13:12:00,2.82991,2.83001,2.82991,2.83001,11000000.0
2008-10-17 13:13:00,2.82979,2.82979,2.82808,2.82808,11000000.0
2008-10-17 13:14:00,2.82793,2.82807,2.82735,2.82735,18000000.0
2008-10-17 13:15:00,2.82792,2.82835,2.82792,2.82835,38000000.0
2008-10-17 13:16:00,2.82839,2.8289,2.82839,2.82882,32000000.0
2008-10-17 13:17:00,2.82908,2.82912,2.82875,2.82912,7000000.0
2008-10-17 13:18:00,2.8294,2.8294,2.82918,2.82926,45000000.0
2008-10-17 13:19:00,2.82924,2.82944,2.82924,2.82926,8000000.0
2008-10-17 13:20:00,2.83024,2.8305,2.82987,2.82987,44000000.0
2008-10-17 13:21:00,2.82927,2.82927,2.82693,2.82693,48000000.0
2008-10-17 13:22:00,2.82678,2.82702,2.82642,2.82702,51800000.0
2008-10-17 13:23:00,2.82783,2.82896,2.82783,2.82896,8000000.0
2008-10-17 13:24:00,2.82946,2.8301,2.82946,2.8301,44800000.0
2008-10-17 13:25:00,2.8301,2.83089,2.82966,2.83089,52000000.0
2008-10-17 13:26:00,2.83081,2.83081,2.82996,2.82996,39000000.0
2008-10-17 13:27:00,2.82994,2.83027,2.82939,2.82985,54000000.0
2008-10-17 13:28:00,2.82891,2.82927,2.82434,2.82434,51000000.0
2008-10-17 13:29:00,2.82446,2.82497,2.82424,2.82497,40000000.0
2008-10-17 13:30:00,2.82646,2.82767,2.82646,2.82742,31000000.0
2008-10-17 13:31:00,2.82747,2.82752,2.82671,2.82671,27000000.0
2008-10-17 13:32:00,2.82696,2.82801,2.82696,2.82801,43000000.0
2008-10-17 13:33:00,2.82848,2.82876,2.82846,2.82846,25000000.0
2008-10-17 13:34:00,2.82796,2.82796,2.82639,2.82639,38000000.0
2008-10-17 13:35:00,2.82581,2.82586,2.82562,2.82569,11000000.0
2008-10-17 13:36:00,2.82506,2.82578,2.82468,2.82578,37000000.0
2008-10-17 13:37:00,2.82587,2.82668,2.82509,2.82509,31000000.0
2008-10-17 13:38:00,2.82452,2.82699,2.82452,2.82695,30000000.0
2008-10-17 13:39:00,2.82793,2.82826,2.82777,2.82826,32000000.0
2008-10-17 13:40:00,2.82803,2.82803,2.82605,2.82643,28000000.0
2008-10-17 13:41:00,2.82532,2.8255,2.82507,2.8255,33800000.0
2008-10-17 13:42:00,2.8261,2.8261,2.82512,2.82513,30000000.0
2008-10-17 13:43:00,2.82494,2.82536,2.82479,2.82479,18000000.0
2008-10-17 13:44:00,2.82466,2.82518,2.82466,2.82474,22000000.0
2008-10-17 13:45:00,2.824,2.82449,2.824,2.82427,17000000.0
2008-10-17 13:46:00,2.8238,2.82393,2.82366,2.82393,7000000.0
2008-10-17 13:47:00,2.8235,2.82363,2.8235,2.8235,12000000.0
2008-10-17 13:48:00,2.82319,2.82319,2.8228,2.8228,26000000.0
2008-10-17 13:49:00,2.82299,2.82423,2.82299,2.82423,24000000.0
2008-10-17 13:50:00,2.82361,2.82405,2.8233,2.8233,25000000.0
2008-10-17 13:51:00,2.82384,2.82518,2.82384,2.82518,26000000.0
2008-10-17 13:52:00,2.82496,2.82496,2.82288,2.82288,8000000.0
2008-10-17 13:53:00,2.82276,2.82276,2.82258,2.8226,7000000.0
2008-10-17 13:54:00,2.82275,2.82275,2.82223,2.82255,30000000.0
2008-10-17 13:55:00,2.82262,2.82312,2.82262,2.82302,12800000.0
2008-10-17 13:56:00,2.82307,2.82318,2.82299,2.82318,15000000.0
2008-10-17 13:57:00,2.8235,2.82423,2.8235,2.82423,26000000.0
2008-10-17 13:58:00,2.82422,2.82427,2.82361,2.82361,31000000.0
2008-10-17 13:59:00,2.82114,2.82114,2.81954,2.81954,39000000.0
2008-10-17 14:00:00,2.81859,2.81859,2.81773,2.81806,34000000.0
2008-10-17 14:01:00,2.81806,2.81813,2.81794,2.81794,9000000.0
2008-10-17 14:02:00,2.8173,2.81772,2.81726,2.81747,47000000.0
2008-10-17 14:03:00,2.81736,2.81736,2.81494,2.81494,19800000.0
2008-10-17 14:04:00,2.81566,2.81684,2.81566,2.816,30000000.0
2008-10-17 14:05:00,2.81551,2.81551,2.81519,2.81527,32000000.0
2008-10-17 14:06:00,2.81532,2.81733,2.81532,2.8159,28000000.0
2008-10-17 14:07:00,2.81551,2.81705,2.81551,2.81679,34000000.0
2008-10-17 14:08:00,2.81689,2.81752,2.81689,2.81752,45000000.0
2008-10-17 14:09:00,2.82032,2.82103,2.81843,2.81843,24000000.0
2008-10-17 14:10:00,2.81783,2.81908,2.81783,2.81908,18800000.0
2008-10-17 14:11:00,2.81776,2.81776,2.81667,2.81667,24000000.0
2008-10-17 14:12:00,2.81646,2.81652,2.81617,2.8165,27000000.0
2008-10-17 14:13:00,2.81675,2.81704,2.81675,2.81696,25000000.0
2008-10-17 14:14:00,2.81719,2.81802,2.81719,2.81802,24000000.0
2008-10-17 14:15:00,2.81824,2.81831,2.81758,2.81758,27000000.0
2008-10-17 14:16:00,2.81734,2.81734,2.81698,2.81699,54800000.0
2008-10-17 14:17:00,2.81709,2.81757,2.81709,2.81757,11000000.0
2008-10-17 14:18:00,2.81779,2.81779,2.81732,2.81732,21800000.0
2008-10-17 14:19:00,2.817,2.81705,2.81665,2.81665,60000000.0
2008-10-17 14:20:00,2.81589,2.81589,2.81491,2.81491,21000000.0
2008-10-17 14:21:00,2.8147,2.81566,2.8147,2.81559,20000000.0
2008-10-17 14:22:00,2.81574,2.81784,2.81574,2.81784,12000000.0
2008-10-17 14:23:00,2.81912,2.82205,2.81912,2.82205,30800000.0
2008-10-17 14:24:00,2.82502,2.82763,2.82486,2.82763,17800000.0
2008-10-17 14:25:00,2.82837,2.82878,2.82816,2.82866,14000000.0
2008-10-17 14:26:00,2.82905,2.82935,2.82905,2.82905,19000000.0
2008-10-17 14:27:00,2.82907,2.82942,2.82882,2.82942,18000000.0
2008-10-17 14:28:00,2.82252,2.82252,2.81832,2.82013,11000000.0
2008-10-17 14:29:00,2.8226,2.82297,2.82175,2.82175,9000000.0
2008-10-17 14:30:00,2.82117,2.82616,2.82117,2.82616,9000000.0
2008-10-17 14:31:00,2.82657,2.82657,2.82569,2.82569,11000000.0
2008-10-17 14:32:00,2.82685,2.82959,2.82685,2.82959,11000000.0
2008-10-17 14:33:00,2.82881,2.82881,2.82669,2.82669,8800000.0
2008-10-17 14:34:00,2.82778,2.82778,2.82649,2.82698,7000000.0
2008-10-17 14:35:00,2.82658,2.82739,2.82658,2.82679,8000000.0
2008-10-17 14:36:00,2.82661,2.82661,2.8259,2.8259,7000000.0
2008-10-17 14:37:00,2.82595,2.82629,2.82445,2.82445,10000000.0
2008-10-17 14:38:00,2.82333,2.82333,2.82172,2.82172,9000000.0
2008-10-17 14:39:00,2.82171,2.82396,2.82171,2.82396,7000000.0
2008-10-17 14:40:00,2.82413,2.82413,2.82307,2.82387,7000000.0
2008-10-17 14:41:00,2.82451,2.82495,2.82421,2.82421,8000000.0
2008-10-17 14:42:00,2.8246,2.826,2.823,2.823,8000000.0
2008-10-17 14:43:00,2.82461,2.82461,2.82176,2.82176,10800000.0
2008-10-17 14:44:00,2.82138,2.82138,2.82108,2.82129,8000000.0
2008-10-17 14:45:00,2.8223,2.82638,2.82151,2.82638,10000000.0
2008-10-17 14:46:00,2.82606,2.82606,2.8242,2.82483,11000000.0
2008-10-17 14:47:00,2.82491,2.82491,2.82431,2.82431,8000000.0
2008-10-17 14:48:00,2.82486,2.82737,2.82486,2.82737,7000000.0
2008-10-17 14:49:00,2.82778,2.82787,2.82744,2.8276,11000000.0
2008-10-17 14:50:00,2.82784,2.82784,2.8267,2.82744,11000000.0
2008-10-17 14:51:00,2.82829,2.82999,2.82829,2.82999,7000000.0
2008-10-17 14:52:00,2.83082,2.83082,2.83008,2.83008,9000000.0
2008-10-17 14:53:00,2.8295,2.8295,2.82871,2.82871,8000000.0
2008-10-17 14:54:00,2.82816,2.82816,2.82424,2.82424,7000000.0
2008-10-17 14:55:00,2.82315,2.82397,2.82315,2.82397,8000000.0
2008-10-17 14:56:00,2.82421,2.82428,2.8236,2.82413,7000000.0
2008-10-17 14:57:00,2.82311,2.82474,2.82311,2.82474,8000000.0
2008-10-17 14:58:00,2.82542,2.82543,2.82433,2.82504,11000000.0
2008-10-17 14:59:00,2.82586,2.82586,2.8243,2.8243,8000000.0
2008-10-17 15:00:00,2.82506,2.82609,2.82488,2.82609,8000000.0
2008-10-17 15:01:00,2.82614,2.82643,2.82548,2.82643,8000000.0
2008-10-17 15:02:00,2.82738,2.82846,2.82738,2.82846,8000000.0
2008-10-17 15:03:00,2.82878,2.82878,2.82584,2.82584,11000000.0
2008-10-17 15:04:00,2.82443,2.82584,2.82443,2.82584,8000000.0
2008-10-17 15:05:00,2.82633,2.82633,2.82492,2.82505,7000000.0
2008-10-17 15:06:00,2.82461,2.82659,2.82461,2.82659,8000000.0
2008-10-17 15:07:00,2.82702,2.82702,2.8258,2.82623,8000000.0
2008-10-17 15:08:00,2.82667,2.8277,2.82667,2.82736,8000000.0
2008-10-17 15:09:00,2.82706,2.82706,2.82664,2.82696,7000000.0
2008-10-17 15:10:00,2.82711,2.82711,2.82481,2.82481,10000000.0
2008-10-17 15:11:00,2.82413,2.8255,2.82413,2.82507,8000000.0
2008-10-17 15:12:00,2.82551,2.82624,2.82551,2.82624,9000000.0
2008-10-17 15:13:00,2.82588,2.8262,2.82563,2.82564,8000000.0
2008-10-17 15:14:00,2.82607,2.82649,2.82605,2.82613,10000000.0
2008-10-17 15:15:00,2.82584,2.82584,2.82496,2.82496,10000000.0
2008-10-17 15:16:00,2.82476,2.82553,2.82469,2.82553,7000000.0
2008-10-17 15:17:00,2.82528,2.82528,2.8247,2.8247,7000000.0
2008-10-17 15:18:00,2.8259,2.82684,2.82585,2.82653,7000000.0
2008-10-17 15:19:00,2.82565,2.82565,2.82513,2.82513,11000000.0
2008-10-17 15:20:00,2.82547,2.82547,2.82478,2.82478,6800000.0
2008-10-17 15:21:00,2.82477,2.82497,2.82432,2.82432,7000000.0
2008-10-17 15:22:00,2.82458,2.82458,2.82366,2.82366,11000000.0
2008-10-17 15:23:00,2.82365,2.82388,2.82278,2.82297,7000000.0
2008-10-17 15:24:00,2.82284,2.82309,2.82284,2.82301,7000000.0
2008-10-17 15:25:00,2.82203,2.82203,2.82157,2.82167,8000000.0
2008-10-17 15:26:00,2.82133,2.82141,2.82081,2.82081,7000000.0
2008-10-17 15:27:00,2.82126,2.82144,2.82106,2.82141,7000000.0
2008-10-17 15:28:00,2.82074,2.82074,2.81952,2.81952,10000000.0
2008-10-17 15:29:00,2.81984,2.82089,2.81701,2.81701,11000000.0
2008-10-17 15:30:00,2.81615,2.81844,2.81615,2.81803,9000000.0
2008-10-17 15:31:00,2.817,2.81712,2.81424,2.81424,7000000.0
2008-10-17 15:32:00,2.81428,2.81514,2.81428,2.81514,11000000.0
2008-10-17 15:33:00,2.81508,2.81627,2.81506,2.81627,8000000.0
2008-10-17 15:34:00,2.81583,2.81583,2.81283,2.81283,8000000.0
2008-10-17 15:35:00,2.81097,2.81275,2.81093,2.81275,8000000.0
2008-10-17 15:36:00,2.81205,2.81383,2.81205,2.81383,8000000.0
2008-10-17 15:37:00,2.81372,2.81398,2.81301,2.81301,7000000.0
2008-10-17 15:38:00,2.81301,2.81671,2.81281,2.81671,10000000.0
2008-10-17 15:39:00,2.81609,2.81622,2.81524,2.81524,8000000.0
2008-10-17 15:40:00,2.81569,2.81623,2.81511,2.81511,7000000.0
2008-10-17 15:41:00,2.8145,2.8145,2.81252,2.81409,8000000.0
2008-10-17 15:42:00,2.81417,2.81533,2.81364,2.81533,7000000.0
2008-10-17 15:43:00,2.81493,2.81493,2.81287,2.81311,8600000.0
2008-10-17 15:44:00,2.81146,2.81283,2.81113,2.81283,7000000.0
2008-10-17 15:45:00,2.8113,2.8113,2.8083,2.8083,8000000.0
2008-10-17 15:46:00,2.8087,2.80989,2.8084,2.80989,7000000.0
2008-10-17 15:47:00,2.81004,2.81208,2.81004,2.81208,7000000.0
2008-10-17 15:48:00,2.81164,2.81265,2.81164,2.81239,8000000.0
2008-10-17 15:49:00,2.81197,2.81304,2.81195,2.81304,7000000.0
2008-10-17 15:50:00,2.81281,2.81291,2.81146,2.81146,7000000.0
2008-10-17 15:51:00,2.81126,2.81315,2.81126,2.81315,11000000.0
2008-10-17 15:52:00,2.81182,2.81182,2.81073,2.81157,8000000.0
2008-10-17 15:53:00,2.81368,2.81414,2.81127,2.81127,8000000.0
2008-10-17 15:54:00,2.81024,2.8107,2.80987,2.80987,8000000.0
2008-10-17 15:55:00,2.80988,2.81171,2.80988,2.81158,7000000.0
2008-10-17 15:56:00,2.81299,2.81323,2.81268,2.81277,7000000.0
2008-10-17 15:57:00,2.81306,2.81484,2.81306,2.81484,11000000.0
2008-10-17 15:58:00,2.81387,2.81523,2.81358,2.81523,7000000.0
2008-10-17 15:59:00,2.81485,2.81512,2.81452,2.81466,7000000.0
2008-10-17 16:00:00,2.81403,2.81403,2.81085,2.81085,8000000.0
2008-10-17 16:01:00,2.81031,2.81073,2.81029,2.81073,11000000.0
2008-10-17 16:02:00,2.81097,2.81112,2.8086,2.80869,7000000.0
2008-10-17 16:03:00,2.80569,2.80613,2.80544,2.80544,11000000.0
2008-10-17 16:04:00,2.8056,2.80873,2.8056,2.80803,8000000.0
2008-10-17 16:05:00,2.80856,2.8119,2.80856,2.8119,10000000.0
2008-10-17 16:06:00,2.81055,2.8108,2.81004,2.81017,7000000.0
2008-10-17 16:07:00,2.8106,2.8106,2.8096,2.8096,7000000.0
2008-10-17 16:08:00,2.81021,2.81116,2.81021,2.81116,9000000.0
2008-10-17 16:09:00,2.81077,2.81077,2.80936,2.81008,8000000.0
2008-10-17 16:10:00,2.81082,2.8109,2.81054,2.81087,8000000.0
2008-10-17 16:11:00,2.81136,2.81166,2.81136,2.81144,7000000.0
2008-10-17 16:12:00,2.81167,2.81191,2.81113,2.81131,10000000.0
2008-10-17 16:13:00,2.81283,2.81654,2.81283,2.81654,7000000.0
2008-10-17 16:14:00,2.81823,2.82062,2.81823,2.82003,8000000.0
2008-10-17 16:15:00,2.8187,2.819,2.81804,2.81804,7000000.0
2008-10-17 16:16:00,2.81804,2.81847,2.81804,2.81845,9000000.0
2008-10-17 16:17:00,2.81869,2.81887,2.81499,2.81499,8000000.0
2008-10-17 16:18:00,2.81414,2.81592,2.81414,2.81592,8000000.0
2008-10-17 16:19:00,2.81589,2.81589,2.81288,2.8138,8000000.0
2008-10-17 16:20:00,2.81507,2.81507,2.8123,2.8123,9000000.0
2008-10-17 16:21:00,2.81183,2.81183,2.80959,2.80959,7000000.0
2008-10-17 16:22:00,2.80799,2.80799,2.80595,2.80595,7800000.0
2008-10-17 16:23:00,2.8058,2.80662,2.80574,2.80662,7000000.0
2008-10-17 16:24:00,2.80711,2.8074,2.80699,2.80702,8000000.0
2008-10-17 16:25:00,2.80592,2.80602,2.80551,2.80551,11000000.0
2008-10-17 16:26:00,2.80464,2.80464,2.80306,2.80306,7000000.0
2008-10-17 16:27:00,2.8035,2.80467,2.8035,2.80391,8000000.0
2008-10-17 16:28:00,2.80516,2.80602,2.80516,2.8055,7000000.0
2008-10-17 16:29:00,2.8046,2.80549,2.80425,2.80549,10000000.0
2008-10-17 16:30:00,2.80579,2.80671,2.80579,2.80657,10000000.0
2008-10-17 16:31:00,2.80619,2.80686,2.80619,2.8068,7000000.0
2008-10-17 16:32:00,2.8066,2.81012,2.8066,2.81012,8000000.0
2008-10-17 16:33:00,2.8102,2.8102,2.80942,2.80942,7000000.0
2008-10-17 16:34:00,2.81119,2.81404,2.81119,2.81404,8000000.0
2008-10-17 16:35:00,2.81428,2.81428,2.81344,2.8135,11000000.0
2008-10-17 16:36:00,2.81302,2.81344,2.81189,2.81189,7000000.0
2008-10-17 16:37:00,2.80881,2.80967,2.80881,2.80967,7000000.0
2008-10-17 16:38:00,2.80995,2.81313,2.80995,2.81313,8000000.0
2008-10-17 16:39:00,2.81257,2.81257,2.81164,2.81165,8000000.0
2008-10-17 16:40:00,2.81121,2.81121,2.81016,2.81019,7000000.0
2008-10-17 16:41:00,2.80967,2.81028,2.8089,2.81028,9000000.0
2008-10-17 16:42:00,2.80957,2.80957,2.80528,2.80528,9000000.0
2008-10-17 16:43:00,2.80502,2.80521,2.80455,2.80455,8000000.0
2008-10-17 16:44:00,2.80326,2.80346,2.79291,2.79291,8000000.0
2008-10-17 16:45:00,2.79576,2.79933,2.79576,2.79877,9000000.0
2008-10-17 16:46:00,2.79859,2.79947,2.79837,2.79947,7000000.0
2008-10-17 16:47:00,2.80027,2.80121,2.80025,2.80025,9800000.0
2008-10-17 16:48:00,2.7999,2.80066,2.79986,2.80063,7000000.0
2008-10-17 16:49:00,2.80068,2.80084,2.80038,2.80084,11000000.0
2008-10-17 16:50:00,2.80137,2.80409,2.80137,2.80409,7000000.0
2008-10-17 16:51:00,2.80164,2.80278,2.80138,2.80278,8000000.0
2008-10-17 16:52:00,2.80292,2.80292,2.79917,2.79917,10000000.0
2008-10-17 16:53:00,2.79834,2.79873,2.79803,2.79873,7000000.0
2008-10-17 16:54:00,2.79869,2.79877,2.79782,2.79817,7000000.0
2008-10-17 16:55:00,2.79861,2.79986,2.79861,2.79986,10000000.0
2008-10-17 16:56:00,2.80044,2.80185,2.80043,2.80104,8000000.0
2008-10-17 16:57:00,2.80256,2.80355,2.80256,2.80337,8000000.0
2008-10-17 16:58:00,2.80176,2.80176,2.79881,2.79881,8000000.0
2008-10-17 16:59:00,2.79834,2.79834,2.79472,2.79472,10000000.0
2008-10-17 17:00:00,2.79498,2.796,2.79498,2.79596,10000000.0
2008-10-17 17:01:00,2.79777,2.79881,2.79619,2.79619,10000000.0
2008-10-17 17:02:00,2.79592,2.79638,2.79591,2.796,11000000.0
2008-10-17 17:03:00,2.79586,2.79614,2.79585,2.79585,8000000.0
2008-10-17 17:04:00,2.79556,2.79719,2.79556,2.79719,7000000.0
2008-10-17 17:05:00,2.7977,2.79792,2.79638,2.79653,9000000.0
2008-10-17 17:06:00,2.7974,2.7982,2.7974,2.79811,9000000.0
2008-10-17 17:07:00,2.79764,2.79819,2.79747,2.79819,7000000.0
2008-10-17 17:08:00,2.79845,2.79845,2.79777,2.79777,10000000.0
2008-10-17 17:09:00,2.79876,2.80037,2.79876,2.80037,8000000.0
2008-10-17 17:10:00,2.80127,2.8039,2.80127,2.8039,7000000.0
2008-10-17 17:11:00,2.8046,2.80606,2.8046,2.80606,7000000.0
2008-10-17 17:12:00,2.80639,2.80768,2.80639,2.80768,11000000.0
2008-10-17 17:13:00,2.807,2.80771,2.80666,2.80771,9000000.0
2008-10-17 17:14:00,2.80921,2.81002,2.80921,2.80936,10800000.0
2008-10-17 17:15:00,2.81,2.81081,2.81,2.81081,8000000.0
2008-10-17 17:16:00,2.81242,2.81325,2.81214,2.81325,8000000.0
2008-10-17 17:17:00,2.81205,2.81205,2.81103,2.81111,7000000.0
2008-10-17 17:18:00,2.8115,2.81411,2.8115,2.81411,7000000.0
2008-10-17 17:19:00,2.81345,2.81446,2.81172,2.81446,8000000.0
2008-10-17 17:20:00,2.81511,2.81511,2.81193,2.81193,7000000.0
2008-10-17 17:21:00,2.81158,2.8131,2.81158,2.8131,7000000.0
2008-10-17 17:22:00,2.81303,2.8136,2.8129,2.8136,8000000.0
2008-10-17 17:23:00,2.81228,2.81454,2.81228,2.81454,8000000.0
2008-10-17 17:24:00,2.81422,2.81422,2.81293,2.81293,8000000.0
2008-10-17 17:25:00,2.81274,2.81275,2.81143,2.81143,7000000.0
2008-10-17 17:26:00,2.81185,2.81291,2.81164,2.81291,11000000.0
2008-10-17 17:27:00,2.81282,2.81282,2.81204,2.81219,9000000.0
2008-10-17 17:28:00,2.81292,2.81306,2.81208,2.8128,6800000.0
2008-10-17 17:29:00,2.81284,2.81284,2.81242,2.81256,7000000.0
2008-10-17 17:30:00,2.8127,2.81273,2.81245,2.81273,8000000.0
2008-10-17 17:31:00,2.81266,2.81266,2.80722,2.80722,7000000.0
2008-10-17 17:32:00,2.80581,2.80778,2.80581,2.80778,8000000.0
2008-10-17 17:33:00,2.80858,2.80905,2.80852,2.80852,11000000.0
2008-10-17 17:34:00,2.80783,2.80944,2.80783,2.80923,10000000.0
2008-10-17 17:35:00,2.80787,2.80976,2.80787,2.80976,11000000.0
2008-10-17 17:36:00,2.8088,2.8088,2.8033,2.8033,7000000.0
2008-10-17 17:37:00,2.8032,2.80549,2.8032,2.80549,10000000.0
2008-10-17 17:38:00,2.80795,2.80841,2.80795,2.80805,7000000.0
2008-10-17 17:39:00,2.80885,2.81417,2.80885,2.81417,8000000.0
2008-10-17 17:40:00,2.81481,2.81641,2.81436,2.81641,8000000.0
2008-10-17 17:41:00,2.81809,2.81909,2.81809,2.81909,11000000.0
2008-10-17 17:42:00,2.81629,2.81719,2.81611,2.81717,8000000.0
2008-10-17 17:43:00,2.81704,2.81704,2.81637,2.81637,8000000.0
2008-10-17 17:44:00,2.8139,2.81671,2.8133,2.81671,7000000.0
2008-10-17 17:45:00,2.81459,2.81518,2.81431,2.81518,9000000.0
2008-10-17 17:46:00,2.81526,2.81526,2.81475,2.81475,8000000.0
2008-10-17 17:47:00,2.81415,2.81437,2.81321,2.81437,7000000.0
2008-10-17 17:48:00,2.81368,2.81368,2.81116,2.81116,8000000.0
2008-10-17 17:49:00,2.81414,2.81514,2.81369,2.81369,7000000.0
2008-10-17 17:50:00,2.81205,2.81205,2.81009,2.81009,11000000.0
2008-10-17 17:51:00,2.81004,2.81057,2.81004,2.81057,7000000.0
2008-10-17 17:52:00,2.81059,2.81305,2.81059,2.81305,8000000.0
2008-10-17 17:53:00,2.81432,2.81483,2.81408,2.81483,7000000.0
2008-10-17 17:54:00,2.814,2.814,2.81266,2.8127,8000000.0
2008-10-17 17:55:00,2.81286,2.81435,2.81286,2.81435,9000000.0
2008-10-17 17:56:00,2.81477,2.81629,2.81477,2.81629,10000000.0
2008-10-17 17:57:00,2.81683,2.81683,2.81651,2.81651,8000000.0
2008-10-17 17:58:00,2.81631,2.81644,2.81423,2.81423,8000000.0
2008-10-17 17:59:00,2.81178,2.81357,2.81178,2.81357,7000000.0
2008-10-17 18:00:00,2.81394,2.81635,2.81394,2.81635,10800000.0
2008-10-17 18:01:00,2.81671,2.81679,2.81588,2.81588,7000000.0
2008-10-17 18:02:00,2.81579,2.81871,2.81579,2.81871,7000000.0
2008-10-17 18:03:00,2.81857,2.82026,2.81857,2.82026,7000000.0
2008-10-17 18:04:00,2.82057,2.82057,2.8192,2.8192,8000000.0
2008-10-17 18:05:00,2.81915,2.81936,2.81913,2.81936,8000000.0
2008-10-17 18:06:00,2.81965,2.82013,2.81958,2.82013,8000000.0
2008-10-17 18:07:00,2.82024,2.82024,2.81952,2.81952,9000000.0
2008-10-17 18:08:00,2.82233,2.8233,2.8221,2.8221,9000000.0
2008-10-17 18:09:00,2.82191,2.82344,2.82114,2.82344,7000000.0
2008-10-17 18:10:00,2.82393,2.82403,2.82312,2.82403,11000000.0
2008-10-17 18:11:00,2.82349,2.82349,2.81979,2.81979,8000000.0
2008-10-17 18:12:00,2.81989,2.81989,2.81949,2.81949,9000000.0
2008-10-17 18:13:00,2.81914,2.81914,2.81886,2.8191,7000000.0
2008-10-17 18:14:00,2.81896,2.81896,2.81837,2.81844,8000000.0
2008-10-17 18:15:00,2.81851,2.81903,2.81851,2.81876,7000000.0
2008-10-17 18:16:00,2.81855,2.81855,2.81773,2.81773,10000000.0
2008-10-17 18:17:00,2.81772,2.81782,2.81765,2.81779,9000000.0
2008-10-17 18:18:00,2.81819,2.81827,2.81793,2.81793,7000000.0
2008-10-17 18:19:00,2.81774,2.81828,2.81774,2.81817,8000000.0
2008-10-17 18:20:00,2.81791,2.81835,2.81755,2.81755,8000000.0
2008-10-17 18:21:00,2.81566,2.81566,2.81406,2.81423,7000000.0
2008-10-17 18:22:00,2.81395,2.81395,2.81298,2.81308,8000000.0
2008-10-17 18:23:00,2.8115,2.8115,2.81003,2.81003,10000000.0
2008-10-17 18:24:00,2.80978,2.80978,2.80917,2.80917,7000000.0
2008-10-17 18:25:00,2.80975,2.81072,2.80975,2.81072,7000000.0
2008-10-17 18:26:00,2.81075,2.81075,2.81042,2.81042,8800000.0
2008-10-17 18:27:00,2.811,2.81195,2.811,2.81195,8000000.0
2008-10-17 18:28:00,2.81244,2.81414,2.81244,2.81414,7000000.0
2008-10-17 18:29:00,2.81414,2.81448,2.81376,2.81448,8000000.0
2008-10-17 18:30:00,2.81649,2.81652,2.81415,2.81415,10000000.0
2008-10-17 18:31:00,2.81402,2.81402,2.81305,2.8139,8000000.0
2008-10-17 18:32:00,2.8138,2.8138,2.81277,2.81307,7000000.0
2008-10-17 18:33:00,2.81294,2.81296,2.81289,2.8129,7000000.0
2008-10-17 18:34:00,2.81328,2.81395,2.81311,2.81311,8000000.0
2008-10-17 18:35:00,2.81578,2.81827,2.81578,2.81827,7000000.0
2008-10-17 18:36:00,2.81814,2.81814,2.81686,2.81686,8000000.0
2008-10-17 18:37:00,2.81659,2.81674,2.81644,2.81644,7000000.0
2008-10-17 18:38:00,2.8164,2.817,2.81639,2.817,9000000.0
2008-10-17 18:39:00,2.81652,2.81652,2.81447,2.81447,8000000.0
2008-10-17 18:40:00,2.81452,2.81488,2.81429,2.81477,8000000.0
2008-10-17 18:41:00,2.81515,2.81522,2.81371,2.81371,7000000.0
2008-10-17 18:42:00,2.81295,2.81319,2.81295,2.81312,7000000.0
2008-10-17 18:43:00,2.81213,2.81235,2.81188,2.81235,7800000.0
2008-10-17 18:44:00,2.81299,2.81299,2.81241,2.81241,10000000.0
2008-10-17 18:45:00,2.8123,2.81496,2.8123,2.81496,9000000.0
2008-10-17 18:46:00,2.81573,2.81964,2.81573,2.81964,8000000.0
2008-10-17 18:47:00,2.82117,2.82229,2.82077,2.82077,9000000.0
2008-10-17 18:48:00,2.82093,2.8211,2.82029,2.82062,8000000.0
2008-10-17 18:49:00,2.82199,2.82344,2.82199,2.82238,7000000.0
2008-10-17 18:50:00,2.82199,2.82199,2.82127,2.82127,8000000.0
2008-10-17 18:51:00,2.82119,2.82119,2.81737,2.81737,8000000.0
2008-10-17 18:52:00,2.81651,2.8171,2.81646,2.81706,7000000.0
2008-10-17 18:53:00,2.81554,2.81565,2.81484,2.81484,11000000.0
2008-10-17 18:54:00,2.81397,2.81397,2.81282,2.81331,10000000.0
2008-10-17 18:55:00,2.81168,2.81168,2.80978,2.80978,7000000.0
2008-10-17 18:56:00,2.8099,2.81013,2.80939,2.80939,8000000.0
2008-10-17 18:57:00,2.80903,2.80903,2.80787,2.8087,9000000.0
2008-10-17 18:58:00,2.81005,2.81115,2.81005,2.81104,7000000.0
2008-10-17 18:59:00,2.81156,2.81226,2.81133,2.81226,8000000.0
2008-10-17 19:00:00,2.81143,2.81143,2.81052,2.81076,11000000.0
2008-10-17 19:01:00,2.8111,2.812,2.8111,2.812,10000000.0
2008-10-17 19:02:00,2.8126,2.81265,2.81195,2.81242,8000000.0
2008-10-17 19:03:00,2.81229,2.81394,2.81221,2.81394,8800000.0
2008-10-17 19:04:00,2.8146,2.81531,2.8146,2.81531,8000000.0
2008-10-17 19:05:00,2.81525,2.81599,2.81499,2.81599,8000000.0
2008-10-17 19:06:00,2.81603,2.81603,2.81558,2.81568,10000000.0
2008-10-17 19:07:00,2.81559,2.81559,2.81536,2.81545,8000000.0
2008-10-17 19:08:00,2.81527,2.81527,2.81416,2.81432,8000000.0
2008-10-17 19:09:00,2.81472,2.81519,2.81472,2.81511,7000000.0
2008-10-17 19:10:00,2.81479,2.81479,2.81364,2.81364,8000000.0
2008-10-17 19:11:00,2.81279,2.81295,2.81221,2.81221,7000000.0
2008-10-17 19:12:00,2.81225,2.8127,2.81225,2.81268,8000000.0
2008-10-17 19:13:00,2.81227,2.81227,2.81173,2.81188,8000000.0
2008-10-17 19:14:00,2.81206,2.81238,2.81206,2.81238,7000000.0
2008-10-17 19:15:00,2.81226,2.81235,2.81193,2.81198,9000000.0
2008-10-17 19:16:00,2.81215,2.81215,2.81172,2.81207,10000000.0
2008-10-17 19:17:00,2.81226,2.8124,2.81211,2.8124,7000000.0
2008-10-17 19:18:00,2.81268,2.81268,2.81143,2.81145,8000000.0
2008-10-17 19:19:00,2.81116,2.81126,2.81103,2.8112,7000000.0
2008-10-17 19:20:00,2.81129,2.81148,2.81125,2.81148,9000000.0
2008-10-17 19:21:00,2.80785,2.80841,2.80785,2.8084,9000000.0
2008-10-17 19:22:00,2.808,2.80837,2.80791,2.80837,7000000.0
2008-10-17 19:23:00,2.8087,2.80873,2.80819,2.80836,7000000.0
2008-10-17 19:24:00,2.80761,2.80761,2.80632,2.80632,7000000.0
2008-10-17 19:25:00,2.80417,2.80613,2.80339,2.80588,10000000.0
2008-10-17 19:26:00,2.80583,2.80749,2.80556,2.80556,11000000.0
2008-10-17 19:27:00,2.80659,2.8087,2.80659,2.8076,6800000.0
2008-10-17 19:28:00,2.80762,2.80762,2.80626,2.80637,9000000.0
2008-10-17 19:29:00,2.80691,2.80856,2.80691,2.80856,7000000.0
2008-10-17 19:30:00,2.80887,2.80887,2.80838,2.80858,7000000.0
2008-10-17 19:31:00,2.80867,2.80971,2.8085,2.80971,8000000.0
2008-10-17 19:32:00,2.80811,2.80821,2.80783,2.80808,11000000.0
2008-10-17 19:33:00,2.80811,2.80818,2.80809,2.80818,7000000.0
2008-10-17 19:34:00,2.80824,2.80849,2.80819,2.80819,9000000.0
2008-10-17 19:35:00,2.80797,2.80797,2.80518,2.80518,11000000.0
2008-10-17 19:36:00,2.80531,2.80567,2.80531,2.8055,8000000.0
2008-10-17 19:37:00,2.8052,2.8052,2.80313,2.80351,8000000.0
2008-10-17 19:38:00,2.8037,2.80387,2.80301,2.80301,9000000.0
2008-10-17 19:39:00,2.80277,2.80277,2.80215,2.80215,8000000.0
2008-10-17 19:40:00,2.80386,2.80386,2.80162,2.80162,9000000.0
2008-10-17 19:41:00,2.80122,2.80122,2.80049,2.80049,10000000.0
2008-10-17 19:42:00,2.80073,2.80133,2.80067,2.80127,9000000.0
2008-10-17 19:43:00,2.80152,2.80152,2.8007,2.8013,8000000.0
2008-10-17 19:44:00,2.80204,2.80244,2.80204,2.80235,8000000.0
2008-10-17 19:45:00,2.80444,2.80498,2.80444,2.80477,8000000.0
2008-10-17 19:46:00,2.805,2.80522,2.80472,2.80472,10000000.0
2008-10-17 19:47:00,2.80466,2.80601,2.80466,2.80601,9000000.0
2008-10-17 19:48:00,2.8075,2.8075,2.8069,2.80699,7000000.0
2008-10-17 19:49:00,2.80736,2.80792,2.80732,2.80792,10800000.0
2008-10-17 19:50:00,2.80834,2.809,2.80834,2.80873,11000000.0
2008-10-17 19:51:00,2.8086,2.80875,2.80773,2.80833,7000000.0
2008-10-17 19:52:00,2.80721,2.80887,2.80702,2.80887,8000000.0
2008-10-17 19:53:00,2.80941,2.80961,2.80941,2.80953,8000000.0
2008-10-17 19:54:00,2.80976,2.81256,2.80976,2.81252,8000000.0
2008-10-17 19:55:00,2.81336,2.81465,2.81336,2.8146,8000000.0
2008-10-17 19:56:00,2.8149,2.81551,2.81476,2.81476,7800000.0
2008-10-17 19:57:00,2.81424,2.81424,2.81335,2.81335,7000000.0
2008-10-17 19:58:00,2.81301,2.81332,2.81254,2.81319,7000000.0
2008-10-17 19:59:00,2.81348,2.8135,2.81324,2.81338,11000000.0
2008-10-17 20:00:00,2.8123,2.8123,2.80902,2.80902,8000000.0
2008-10-17 20:01:00,2.80823,2.80823,2.80705,2.80753,8000000.0
2008-10-17 20:02:00,2.80665,2.80665,2.80259,2.80259,7000000.0
2008-10-17 20:03:00,2.80308,2.80405,2.80052,2.8006,9000000.0
2008-10-17 20:04:00,2.80074,2.8014,2.80004,2.80004,10000000.0
2008-10-17 20:05:00,2.80008,2.80113,2.80008,2.80113,10000000.0
2008-10-17 20:06:00,2.80065,2.80133,2.80039,2.80133,10000000.0
2008-10-17 20:07:00,2.80013,2.80013,2.7979,2.7979,7000000.0
2008-10-17 20:08:00,2.79812,2.79819,2.7975,2.7975,7000000.0
2008-10-17 20:09:00,2.79767,2.7988,2.79767,2.7988,7000000.0
2008-10-17 20:10:00,2.79895,2.79896,2.79755,2.79755,8000000.0
2008-10-17 20:11:00,2.79714,2.79714,2.79518,2.79518,8000000.0
2008-10-17 20:12:00,2.79355,2.79386,2.79281,2.79282,8000000.0
2008-10-17 20:13:00,2.79097,2.79097,2.788,2.788,11000000.0
2008-10-17 20:14:00,2.7878,2.78862,2.78776,2.78862,8000000.0
2008-10-17 20:15:00,2.79032,2.79032,2.78935,2.79018,8000000.0
2008-10-17 20:16:00,2.79158,2.79314,2.79158,2.79314,8000000.0
2008-10-17 20:17:00,2.79371,2.79392,2.79333,2.79392,8000000.0
2008-10-17 20:18:00,2.7935,2.79516,2.79335,2.79516,7800000.0
2008-10-17 20:19:00,2.79596,2.79611,2.79563,2.79563,10000000.0
2008-10-17 20:20:00,2.79652,2.79833,2.79652,2.79833,8000000.0
2008-10-17 20:21:00,2.79914,2.79919,2.79838,2.79861,7000000.0
2008-10-17 20:22:00,2.79858,2.80161,2.79858,2.80161,7000000.0
2008-10-17 20:23:00,2.80459,2.80672,2.80459,2.80638,11000000.0
2008-10-17 20:24:00,2.80788,2.80868,2.80779,2.80824,7000000.0
2008-10-17 20:25:00,2.80868,2.81005,2.8084,2.81005,9000000.0
2008-10-17 20:26:00,2.81035,2.8105,2.81013,2.8105,8000000.0
2008-10-17 20:27:00,2.8107,2.8107,2.80598,2.80598,9000000.0
2008-10-17 20:28:00,2.806,2.806,2.80392,2.8049,8000000.0
2008-10-17 20:29:00,2.80493,2.80511,2.80365,2.80365,7000000.0
2008-10-17 20:30:00,2.80379,2.80398,2.80301,2.8038,9800000.0
2008-10-17 20:31:00,2.80367,2.80367,2.80035,2.80035,10000000.0
2008-10-17 20:32:00,2.80017,2.8004,2.80017,2.80021,7000000.0
2008-10-17 20:33:00,2.80018,2.80197,2.80018,2.80197,7000000.0
2008-10-17 20:34:00,2.80212,2.80347,2.80212,2.80347,7000000.0
2008-10-17 20:35:00,2.80428,2.80428,2.80393,2.80401,11000000.0
2008-10-17 20:36:00,2.80358,2.80573,2.80299,2.80573,7000000.0
2008-10-17 20:37:00,2.80576,2.80588,2.80522,2.80522,7800000.0
2008-10-17 20:38:00,2.80498,2.80593,2.80498,2.80542,10000000.0
2008-10-17 20:39:00,2.80526,2.80922,2.80526,2.80922,8000000.0
2008-10-17 20:40:00,2.80764,2.80771,2.80635,2.80771,8000000.0
2008-10-17 20:41:00,2.80958,2.81041,2.80958,2.81016,10000000.0
2008-10-17 20:42:00,2.8103,2.81128,2.81013,2.81128,11000000.0
2008-10-17 20:43:00,2.80972,2.81111,2.80964,2.81111,7000000.0
2008-10-17 20:44:00,2.81099,2.81099,2.81041,2.81041,11000000.0
2008-10-17 20:45:00,2.81092,2.81194,2.81092,2.81181,9000000.0
2008-10-17 20:46:00,2.81175,2.81222,2.81171,2.81222,7000000.0
2008-10-17 20:47:00,2.812,2.812,2.8112,2.81177,8000000.0
2008-10-17 20:48:00,2.81192,2.81192,2.81074,2.81143,8000000.0
2008-10-17 20:49:00,2.80949,2.81167,2.80896,2.80896,9800000.0
2008-10-17 20:50:00,2.809,2.81144,2.809,2.81144,10000000.0
2008-10-17 20:51:00,2.81106,2.81106,2.81028,2.81028,11000000.0
2008-10-17 20:52:00,2.80999,2.81011,2.80989,2.81011,8000000.0
2008-10-17 20:53:00,2.80934,2.80934,2.80625,2.80625,11000000.0
2008-10-17 20:54:00,2.80352,2.80649,2.80352,2.80649,8000000.0
2008-10-17 20:55:00,2.80668,2.8068,2.80653,2.80666,11000000.0
2008-10-17 20:56:00,2.80646,2.80646,2.80509,2.80509,8000000.0
2008-10-17 20:57:00,2.80485,2.80503,2.80475,2.80499,10000000.0
2008-10-17 20:58:00,2.80461,2.80501,2.80461,2.80501,8000000.0
2008-10-17 20:59:00,2.80549,2.80606,2.80543,2.80606,8000000.0
2008-10-17 21:00:00,2.80559,2.80634,2.80519,2.80519,11000000.0
2008-10-17 21:01:00,2.80492,2.80541,2.80492,2.80541,8000000.0
2008-10-17 21:02:00,2.80595,2.80646,2.80586,2.80586,8000000.0
2008-10-17 21:03:00,2.80664,2.80664,2.80532,2.80532,7000000.0
2008-10-17 21:04:00,2.8051,2.80615,2.8051,2.80543,9000000.0
2008-10-17 21:05:00,2.80591,2.80634,2.80555,2.8062,10000000.0
2008-10-17 21:06:00,2.80662,2.80697,2.80628,2.80697,9000000.0
2008-10-17 21:07:00,2.80252,2.80357,2.80156,2.80357,10000000.0
2008-10-17 21:08:00,2.80365,2.80399,2.80365,2.8039,8000000.0
2008-10-17 21:09:00,2.80408,2.8044,2.80408,2.8044,7000000.0
2008-10-17 21:10:00,2.80454,2.80515,2.80416,2.80515,10000000.0
2008-10-17 21:11:00,2.80692,2.80886,2.80669,2.80886,10000000.0
2008-10-17 21:12:00,2.81182,2.81393,2.81182,2.81393,8000000.0
2008-10-17 21:13:00,2.81259,2.81259,2.80927,2.80927,7000000.0
2008-10-17 21:14:00,2.80843,2.80843,2.80783,2.80802,8000000.0
2008-10-17 21:15:00,2.80846,2.80906,2.80846,2.80906,8000000.0
2008-10-17 21:16:00,2.80866,2.80866,2.80799,2.80799,8000000.0
2008-10-17 21:17:00,2.80815,2.80815,2.80726,2.80742,9000000.0
2008-10-17 21:18:00,2.80736,2.8074,2.80694,2.8074,7000000.0
2008-10-17 21:19:00,2.80726,2.80726,2.80686,2.80686,7000000.0
2008-10-17 21:20:00,2.80607,2.80607,2.80511,2.80572,8000000.0
2008-10-17 21:21:00,2.80654,2.80924,2.80654,2.80924,10000000.0
2008-10-17 21:22:00,2.80894,2.80902,2.80834,2.80834,8000000.0
2008-10-17 21:23:00,2.80867,2.80867,2.80835,2.8086,8000000.0
2008-10-17 21:24:00,2.80871,2.80886,2.80861,2.80886,9000000.0
2008-10-17 21:25:00,2.80901,2.80938,2.80901,2.80926,7000000.0
2008-10-17 21:26:00,2.80892,2.80892,2.80833,2.80833,8000000.0
2008-10-17 21:27:00,2.81019,2.81126,2.81019,2.81125,7000000.0
2008-10-17 21:28:00,2.81125,2.81125,2.81085,2.81117,7000000.0
2008-10-17 21:29:00,2.81116,2.81141,2.81116,2.81141,7000000.0
2008-10-17 21:30:00,2.81254,2.81395,2.81254,2.8139,7000000.0
2008-10-17 21:31:00,2.8142,2.81451,2.81371,2.81451,7000000.0
2008-10-17 21:32:00,2.81456,2.8151,2.81456,2.8151,9000000.0
2008-10-17 21:33:00,2.81573,2.81595,2.81573,2.81576,8000000.0
2008-10-17 21:34:00,2.81626,2.81645,2.81619,2.81623,10000000.0
2008-10-17 21:35:00,2.81586,2.81586,2.81521,2.81552,9800000.0
2008-10-17 21:36:00,2.81525,2.81525,2.81458,2.81458,10000000.0
2008-10-17 21:37:00,2.81459,2.81459,2.81442,2.81448,7000000.0
2008-10-17 21:38:00,2.81459,2.81485,2.81459,2.81485,8000000.0
2008-10-17 21:39:00,2.81468,2.81468,2.81415,2.81415,7000000.0
2008-10-17 21:40:00,2.81459,2.81459,2.80925,2.80925,10000000.0
2008-10-17 21:41:00,2.81079,2.81079,2.80783,2.81043,8000000.0
2008-10-17 21:42:00,2.81643,2.82302,2.81643,2.82234,11000000.0
2008-10-17 21:43:00,2.82362,2.82403,2.82353,2.824,10000000.0
2008-10-17 21:44:00,2.82405,2.82538,2.82368,2.82375,11000000.0
2008-10-17 21:45:00,2.8239,2.82428,2.8238,2.82428,8000000.0
2008-10-17 21:46:00,2.82331,2.82375,2.82324,2.82375,7000000.0
2008-10-17 21:47:00,2.82409,2.82411,2.82395,2.82405,7000000.0
2008-10-17 21:48:00,2.8252,2.82775,2.8252,2.82757,7000000.0
2008-10-17 21:49:00,2.82806,2.82966,2.82806,2.82944,8000000.0
2008-10-17 21:50:00,2.8295,2.83137,2.8295,2.83137,9000000.0
2008-10-17 21:51:00,2.83093,2.8314,2.83093,2.83129,8000000.0
2008-10-17 21:52:00,2.83132,2.8315,2.8313,2.8315,7800000.0
2008-10-17 21:53:00,2.83152,2.83152,2.83114,2.83128,7000000.0
2008-10-17 21:54:00,2.83059,2.83059,2.82945,2.82946,7000000.0
2008-10-17 21:55:00,2.82969,2.83226,2.82969,2.83226,8000000.0
2008-10-17 21:56:00,2.83295,2.83409,2.83295,2.83409,9000000.0
2008-10-17 21:57:00,2.83363,2.83363,2.83309,2.83309,7000000.0
2008-10-17 21:58:00,2.8323,2.8323,2.83144,2.8322,9000000.0
2008-10-17 21:59:00,2.83201,2.83201,2.83181,2.83189,7000000.0
2008-10-17 22:00:00,2.83177,2.83181,2.83167,2.8317,7000000.0
2008-10-17 22:01:00,2.83179,2.83188,2.83147,2.83188,7000000.0
2008-10-17 22:02:00,2.83188,2.83256,2.83188,2.83256,8000000.0
2008-10-17 22:03:00,2.83347,2.83352,2.83332,2.83352,8000000.0
2008-10-17 22:04:00,2.8328,2.83298,2.8328,2.83287,7000000.0
2008-10-17 22:05:00,2.83306,2.83402,2.83306,2.83402,10000000.0
2008-10-17 22:06:00,2.83504,2.83542,2.83441,2.83441,8000000.0
2008-10-17 22:07:00,2.83474,2.83498,2.83448,2.83498,7000000.0
2008-10-17 22:08:00,2.83526,2.83572,2.83412,2.83412,10000000.0
2008-10-17 22:09:00,2.83399,2.83431,2.83399,2.83431,8000000.0
2008-10-17 22:10:00,2.83431,2.83431,2.83403,2.8342,8000000.0
2008-10-17 22:11:00,2.83409,2.83409,2.83374,2.8339,8000000.0
2008-10-17 22:12:00,2.8338,2.83406,2.8338,2.83404,7000000.0
2008-10-17 22:13:00,2.83144,2.83185,2.83144,2.83168,9000000.0
2008-10-17 22:14:00,2.83341,2.83341,2.82919,2.82919,11000000.0
2008-10-17 22:15:00,2.82854,2.82876,2.82854,2.82875,11000000.0
2008-10-17 22:16:00,2.82883,2.82883,2.82844,2.82851,7000000.0
2008-10-17 22:17:00,2.82813,2.82813,2.82771,2.82771,7000000.0
2008-10-17 22:18:00,2.82748,2.82748,2.82709,2.82713,9000000.0
2008-10-17 22:19:00,2.827,2.827,2.82664,2.82664,8000000.0
2008-10-17 22:20:00,2.82648,2.82648,2.82597,2.82639,8000000.0
2008-10-17 22:21:00,2.82649,2.82649,2.82624,2.82629,8000000.0
2008-10-17 22:22:00,2.82622,2.82622,2.82579,2.82589,7000000.0
2008-10-17 22:23:00,2.82576,2.82576,2.82545,2.82545,7000000.0
2008-10-17 22:24:00,2.8261,2.83091,2.8261,2.83091,7000000.0
2008-10-17 22:25:00,2.83131,2.8314,2.83012,2.83012,8000000.0
2008-10-17 22:26:00,2.83049,2.83049,2.83019,2.83019,7000000.0
2008-10-17 22:27:00,2.83013,2.83064,2.82994,2.83064,7000000.0
2008-10-17 22:28:00,2.82992,2.83012,2.82982,2.82989,10000000.0
2008-10-17 22:29:00,2.82967,2.82967,2.82806,2.82806,10000000.0
2008-10-17 22:30:00,2.82761,2.82766,2.82704,2.82704,11000000.0
2008-10-17 22:31:00,2.8273,2.82748,2.82694,2.82728,7000000.0
2008-10-17 22:32:00,2.82702,2.82768,2.82702,2.82762,9000000.0
2008-10-17 22:33:00,2.82805,2.8285,2.82757,2.8285,11000000.0
2008-10-17 22:34:00,2.82804,2.82849,2.82804,2.82849,6000000.0
2008-10-17 22:35:00,2.82869,2.82944,2.82869,2.82944,10000000.0
2008-10-17 22:36:00,2.82927,2.82927,2.82879,2.82879,7000000.0
2008-10-17 22:37:00,2.82855,2.82855,2.82787,2.82787,7000000.0
2008-10-17 22:38:00,2.83014,2.83052,2.83014,2.8305,7000000.0
2008-10-17 22:39:00,2.82734,2.82734,2.8265,2.8265,9000000.0
2008-10-17 22:40:00,2.82638,2.82638,2.82624,2.82625,7000000.0
2008-10-17 22:41:00,2.82624,2.82624,2.82596,2.82596,7000000.0
2008-10-17 22:42:00,2.82553,2.82553,2.824,2.8246,10000000.0
2008-10-17 22:43:00,2.82441,2.82457,2.82441,2.82457,7000000.0
2008-10-17 22:44:00,2.82491,2.82536,2.82491,2.82528,7000000.0
2008-10-17 22:45:00,2.82408,2.82661,2.82291,2.82661,7000000.0
2008-10-17 22:46:00,2.82547,2.82578,2.82547,2.82578,10000000.0
2008-10-17 22:47:00,2.82543,2.82543,2.82501,2.82511,7000000.0
2008-10-17 22:48:00,2.82755,2.82755,2.82718,2.82718,10000000.0
2008-10-17 22:49:00,2.82525,2.82546,2.82517,2.82537,7000000.0
2008-10-17 22:50:00,2.82235,2.82235,2.82087,2.82144,8000000.0
2008-10-17 22:51:00,2.82172,2.82253,2.82172,2.82253,7000000.0
2008-10-17 22:52:00,2.82281,2.82307,2.82192,2.82192,7000000.0
2008-10-17 22:53:00,2.82174,2.82186,2.82165,2.82165,8000000.0
2008-10-17 22:54:00,2.82164,2.82169,2.82145,2.82145,7000000.0
2008-10-17 22:55:00,2.82117,2.82235,2.82083,2.82235,8000000.0
2008-10-17 22:56:00,2.82471,2.82536,2.82471,2.82536,7000000.0
2008-10-17 22:57:00,2.82526,2.82526,2.82352,2.82352,7000000.0
2008-10-17 22:58:00,2.82254,2.82329,2.82254,2.82329,8000000.0
2008-10-17 22:59:00,2.82272,2.82272,2.82207,2.82207,10000000.0
2008-10-19 23:00:00,2.81312,2.81786,2.81259,2.81734,8000000.0
2008-10-19 23:01:00,2.81533,2.81607,2.81402,2.8158,11000000.0
2008-10-19 23:02:00,2.81435,2.81604,2.81435,2.81602,7000000.0
2008-10-19 23:04:00,2.81623,2.81637,2.8162,2.81632,8000000.0
2008-10-19 23:06:00,2.81441,2.81621,2.81441,2.81621,7000000.0
2008-10-19 23:07:00,2.8197,2.82712,2.8197,2.82552,7000000.0
2008-10-19 23:08:00,2.82335,2.8241,2.82161,2.82215,10000000.0
2008-10-19 23:09:00,2.82144,2.82155,2.81932,2.81932,8000000.0
2008-10-19 23:10:00,2.82019,2.82118,2.82019,2.8206,8000000.0
2008-10-19 23:12:00,2.82159,2.82159,2.81708,2.81708,10000000.0
2008-10-19 23:13:00,2.81949,2.82027,2.81783,2.82027,10000000.0
2008-10-19 23:14:00,2.82288,2.82406,2.82265,2.82406,8000000.0
2008-10-19 23:15:00,2.82293,2.82342,2.82153,2.82332,8000000.0
2008-10-19 23:16:00,2.8219,2.8267,2.8219,2.8267,9000000.0
2008-10-19 23:17:00,2.8162,2.81932,2.8162,2.8193,8000000.0
2008-10-19 23:18:00,2.83215,2.83215,2.82852,2.82956,9000000.0
2008-10-19 23:19:00,2.81934,2.81946,2.8192,2.81936,8000000.0
2008-10-19 23:20:00,2.81911,2.81911,2.81849,2.81849,7000000.0
2008-10-19 23:21:00,2.81874,2.82155,2.81871,2.82155,8000000.0
2008-10-19 23:22:00,2.82619,2.82662,2.82619,2.82636,7000000.0
2008-10-19 23:24:00,2.826,2.82648,2.826,2.82645,8000000.0
2008-10-19 23:25:00,2.8282,2.82851,2.82816,2.82851,5000000.0
2008-10-19 23:26:00,2.82831,2.83038,2.82777,2.83038,8000000.0
2008-10-19 23:27:00,2.83258,2.83328,2.83258,2.83306,7000000.0
2008-10-19 23:28:00,2.83358,2.83358,2.8331,2.83326,8000000.0
2008-10-19 23:29:00,2.83097,2.83203,2.83097,2.83203,8000000.0
2008-10-19 23:30:00,2.83302,2.84209,2.83302,2.84209,8000000.0
2008-10-19 23:31:00,2.84472,2.84472,2.83962,2.84,7000000.0
2008-10-19 23:32:00,2.84282,2.84396,2.8427,2.8438,8000000.0
2008-10-19 23:33:00,2.84858,2.84935,2.84172,2.84219,9000000.0
2008-10-19 23:34:00,2.84284,2.84395,2.84284,2.84395,6800000.0
2008-10-19 23:35:00,2.84395,2.84395,2.8437,2.8437,7000000.0
2008-10-19 23:36:00,2.84011,2.84011,2.82472,2.83332,10000000.0
2008-10-19 23:37:00,2.83592,2.83757,2.83592,2.83746,5000000.0
2008-10-19 23:38:00,2.83741,2.83741,2.83599,2.83599,7000000.0
2008-10-19 23:39:00,2.8375,2.8375,2.83646,2.83646,8000000.0
2008-10-19 23:40:00,2.83517,2.83517,2.83481,2.83484,8000000.0
2008-10-19 23:41:00,2.83452,2.83467,2.83415,2.83467,7000000.0
2008-10-19 23:42:00,2.83412,2.83412,2.83074,2.83346,9000000.0
2008-10-19 23:43:00,2.83459,2.83459,2.83409,2.83436,8000000.0
2008-10-19 23:44:00,2.83458,2.83519,2.83458,2.83519,8000000.0
2008-10-19 23:45:00,2.83463,2.83494,2.83448,2.83452,8000000.0
2008-10-19 23:46:00,2.83475,2.83499,2.83417,2.83436,7000000.0
2008-10-19 23:47:00,2.83464,2.83501,2.83464,2.83492,8000000.0
2008-10-19 23:48:00,2.83481,2.83572,2.83481,2.83572,10000000.0
2008-10-19 23:49:00,2.83665,2.83891,2.83665,2.83891,8000000.0
2008-10-19 23:50:00,2.8388,2.83968,2.8388,2.83968,8000000.0
2008-10-19 23:51:00,2.83983,2.83983,2.83927,2.83927,9000000.0
2008-10-19 23:52:00,2.83906,2.83906,2.83859,2.83905,7000000.0
2008-10-19 23:53:00,2.83922,2.83926,2.83888,2.83919,11000000.0
2008-10-19 23:54:00,2.83804,2.83804,2.83745,2.83745,2000000.0
2008-10-19 23:55:00,2.83768,2.83768,2.83708,2.83712,8000000.0
2008-10-19 23:56:00,2.83898,2.83898,2.83747,2.8376,7000000.0
2008-10-19 23:57:00,2.83694,2.83719,2.83694,2.83716,7000000.0
2008-10-19 23:58:00,2.83677,2.83687,2.83656,2.83663,11000000.0
2008-10-19 23:59:00,2.83731,2.838,2.83731,2.838,9000000.0
2008-10-20 00:00:00,2.83794,2.83794,2.83673,2.83719,7800000.0
2008-10-20 00:01:00,2.83635,2.83635,2.83363,2.83363,11000000.0
2008-10-20 00:02:00,2.83366,2.83513,2.83366,2.83513,7000000.0
2008-10-20 00:03:00,2.83505,2.83505,2.83281,2.83281,8000000.0
2008-10-20 00:04:00,2.83398,2.83398,2.83231,2.83231,5000000.0
2008-10-20 00:05:00,2.83076,2.83076,2.82796,2.82796,9000000.0
2008-10-20 00:06:00,2.82762,2.82881,2.82723,2.82881,10000000.0
2008-10-20 00:07:00,2.8293,2.8293,2.8283,2.8283,7000000.0
2008-10-20 00:08:00,2.82812,2.82851,2.82784,2.82851,8000000.0
2008-10-20 00:09:00,2.82918,2.82996,2.82912,2.82984,7000000.0
2008-10-20 00:10:00,2.83189,2.83288,2.83189,2.83288,7000000.0
2008-10-20 00:11:00,2.83098,2.83126,2.83098,2.83126,6000000.0
2008-10-20 00:12:00,2.83157,2.83294,2.83157,2.83294,11000000.0
2008-10-20 00:13:00,2.83585,2.83585,2.83433,2.83433,10000000.0
2008-10-20 00:14:00,2.83381,2.8355,2.83381,2.8355,8000000.0
2008-10-20 00:15:00,2.83567,2.83633,2.83567,2.83633,7000000.0
2008-10-20 00:16:00,2.8359,2.8359,2.83562,2.83562,8000000.0
2008-10-20 00:17:00,2.83516,2.83539,2.83516,2.83532,8000000.0
2008-10-20 00:18:00,2.8354,2.83585,2.8354,2.83585,9000000.0
2008-10-20 00:19:00,2.83618,2.83671,2.83514,2.83588,9000000.0
2008-10-20 00:20:00,2.83613,2.83633,2.8361,2.83618,10000000.0
2008-10-20 00:21:00,2.83674,2.83676,2.83641,2.83641,8000000.0
2008-10-20 00:22:00,2.83646,2.83646,2.83614,2.83622,11000000.0
2008-10-20 00:23:00,2.83837,2.83938,2.83837,2.83934,7000000.0
2008-10-20 00:24:00,2.84094,2.84094,2.83709,2.83709,8000000.0
2008-10-20 00:25:00,2.83736,2.83929,2.83736,2.83929,10000000.0
2008-10-20 00:26:00,2.8392,2.83927,2.83669,2.83669,8000000.0
2008-10-20 00:27:00,2.8362,2.83647,2.83618,2.83647,8000000.0
2008-10-20 00:28:00,2.8388,2.8388,2.83575,2.83589,7000000.0
2008-10-20 00:29:00,2.83651,2.83678,2.83643,2.83666,8000000.0
2008-10-20 00:30:00,2.83686,2.83699,2.83666,2.83682,9000000.0
2008-10-20 00:31:00,2.83496,2.83597,2.83467,2.83467,7800000.0
2008-10-20 00:32:00,2.83665,2.83665,2.8351,2.8351,7000000.0
2008-10-20 00:33:00,2.8352,2.8369,2.8352,2.8369,8000000.0
2008-10-20 00:34:00,2.8364,2.83641,2.8363,2.8363,10000000.0
2008-10-20 00:35:00,2.83628,2.83656,2.83628,2.83633,7000000.0
2008-10-20 00:36:00,2.83698,2.83698,2.83511,2.8353,11000000.0
2008-10-20 00:37:00,2.83612,2.83612,2.83457,2.83495,8000000.0
2008-10-20 00:38:00,2.83445,2.83445,2.8333,2.83331,5000000.0
2008-10-20 00:40:00,2.83314,2.83342,2.83287,2.83287,8000000.0
2008-10-20 00:41:00,2.83263,2.83263,2.83237,2.83246,11000000.0
2008-10-20 00:42:00,2.83339,2.83344,2.83274,2.83344,11000000.0
2008-10-20 00:43:00,2.83373,2.83396,2.83373,2.83387,10000000.0
2008-10-20 00:44:00,2.83402,2.83546,2.83402,2.83546,8000000.0
2008-10-20 00:45:00,2.83593,2.83625,2.83593,2.83625,10000000.0
2008-10-20 00:46:00,2.83655,2.83669,2.83655,2.83667,7000000.0
2008-10-20 00:47:00,2.83665,2.83665,2.83637,2.83637,10000000.0
2008-10-20 00:48:00,2.83605,2.83605,2.83426,2.83426,8000000.0
2008-10-20 00:50:00,2.83519,2.83519,2.83457,2.83457,10000000.0
2008-10-20 00:51:00,2.83471,2.83575,2.83315,2.83575,8000000.0
2008-10-20 00:52:00,2.83573,2.83585,2.83573,2.83585,8000000.0
2008-10-20 00:53:00,2.83421,2.83504,2.83421,2.8348,7000000.0
2008-10-20 00:54:00,2.83477,2.83496,2.83459,2.83496,11000000.0
2008-10-20 00:55:00,2.83505,2.83536,2.8349,2.8349,8000000.0
2008-10-20 00:56:00,2.83603,2.83618,2.83602,2.8361,7000000.0
2008-10-20 00:57:00,2.83544,2.83577,2.83544,2.83577,9800000.0
2008-10-20 00:58:00,2.8361,2.83832,2.8361,2.83832,10000000.0
2008-10-20 00:59:00,2.83841,2.84093,2.83837,2.84093,7000000.0
2008-10-20 01:00:00,2.8412,2.8412,2.84036,2.84115,11000000.0
2008-10-20 01:01:00,2.84122,2.84122,2.84069,2.84093,9000000.0
2008-10-20 01:02:00,2.84134,2.84182,2.8407,2.8407,9000000.0
2008-10-20 01:03:00,2.84078,2.84114,2.84055,2.84114,11000000.0
2008-10-20 01:04:00,2.84244,2.84253,2.8418,2.84219,8000000.0
2008-10-20 01:05:00,2.84246,2.84306,2.84239,2.84247,10000000.0
2008-10-20 01:06:00,2.84252,2.84252,2.84218,2.84218,8000000.0
2008-10-20 01:07:00,2.84186,2.84186,2.84127,2.84127,7000000.0
2008-10-20 01:08:00,2.84104,2.84104,2.84033,2.84033,8000000.0
2008-10-20 01:09:00,2.8403,2.84046,2.84026,2.84046,7000000.0
2008-10-20 01:10:00,2.84057,2.84057,2.83995,2.83995,7000000.0
2008-10-20 01:11:00,2.83996,2.84004,2.83993,2.83993,5000000.0
2008-10-20 01:12:00,2.83913,2.83913,2.83529,2.83529,8000000.0
2008-10-20 01:13:00,2.83259,2.83259,2.83209,2.8324,6800000.0
2008-10-20 01:14:00,2.83159,2.83209,2.83149,2.83149,6000000.0
2008-10-20 01:15:00,2.83256,2.83306,2.83256,2.83258,8000000.0
2008-10-20 01:16:00,2.83221,2.83221,2.83138,2.83138,10000000.0
2008-10-20 01:17:00,2.83055,2.83145,2.83055,2.83145,7000000.0
2008-10-20 01:18:00,2.83162,2.83175,2.82999,2.82999,7000000.0
2008-10-20 01:19:00,2.82968,2.83017,2.82958,2.83017,11000000.0
2008-10-20 01:20:00,2.83042,2.83042,2.82829,2.82829,9000000.0
2008-10-20 01:21:00,2.8293,2.8293,2.8285,2.82899,7000000.0
2008-10-20 01:22:00,2.82982,2.83017,2.82982,2.82996,11000000.0
2008-10-20 01:23:00,2.82946,2.8297,2.82858,2.8297,7000000.0
2008-10-20 01:24:00,2.83004,2.83038,2.82992,2.83038,7000000.0
2008-10-20 01:25:00,2.82886,2.83038,2.82868,2.83038,7000000.0
2008-10-20 01:26:00,2.83062,2.83069,2.83013,2.83069,9000000.0
2008-10-20 01:27:00,2.83118,2.83143,2.83111,2.83143,7000000.0
2008-10-20 01:28:00,2.83173,2.83256,2.83173,2.83256,8000000.0
2008-10-20 01:29:00,2.8329,2.83404,2.83236,2.83404,7000000.0
2008-10-20 01:30:00,2.83433,2.83462,2.83312,2.83462,9000000.0
2008-10-20 01:31:00,2.83589,2.83591,2.83537,2.83591,8000000.0
2008-10-20 01:32:00,2.83585,2.83693,2.83546,2.83693,10000000.0
2008-10-20 01:33:00,2.83708,2.83767,2.83666,2.83767,8000000.0
2008-10-20 01:34:00,2.83818,2.83882,2.83818,2.83882,11000000.0
2008-10-20 01:35:00,2.83906,2.83977,2.83889,2.83977,7000000.0
2008-10-20 01:36:00,2.84029,2.84029,2.84007,2.84021,8000000.0
2008-10-20 01:37:00,2.84021,2.84021,2.83952,2.83952,7000000.0
2008-10-20 01:38:00,2.83854,2.83854,2.83678,2.83678,11000000.0
2008-10-20 01:39:00,2.83812,2.83847,2.83812,2.83847,9000000.0
2008-10-20 01:40:00,2.83844,2.83862,2.83834,2.83836,10000000.0
2008-10-20 01:41:00,2.83815,2.83815,2.83666,2.83666,8000000.0
2008-10-20 01:42:00,2.8374,2.83778,2.83728,2.83778,11000000.0
2008-10-20 01:43:00,2.83719,2.83719,2.83663,2.83663,8000000.0
2008-10-20 01:44:00,2.83651,2.83684,2.836,2.83684,11000000.0
2008-10-20 01:45:00,2.83681,2.83681,2.8363,2.8363,7000000.0
2008-10-20 01:46:00,2.83636,2.83636,2.83588,2.83588,6000000.0
2008-10-20 01:47:00,2.83562,2.83562,2.8332,2.8332,8000000.0
2008-10-20 01:48:00,2.83429,2.8347,2.83429,2.8344,7000000.0
2008-10-20 01:49:00,2.83401,2.83422,2.83308,2.83322,8000000.0
2008-10-20 01:50:00,2.83388,2.83388,2.83233,2.83233,11000000.0
2008-10-20 01:51:00,2.83221,2.8329,2.83221,2.8329,9000000.0
2008-10-20 01:52:00,2.83247,2.83247,2.83165,2.83232,5000000.0
2008-10-20 01:53:00,2.8327,2.83273,2.83188,2.83201,7000000.0
2008-10-20 01:54:00,2.8331,2.8331,2.83275,2.8328,7000000.0
2008-10-20 01:55:00,2.83267,2.83287,2.83263,2.83263,11000000.0
2008-10-20 01:56:00,2.83231,2.8327,2.83231,2.83263,8000000.0
2008-10-20 01:57:00,2.83268,2.83273,2.83257,2.83257,8000000.0
2008-10-20 01:58:00,2.83242,2.83242,2.8311,2.8311,11000000.0
2008-10-20 01:59:00,2.83045,2.83055,2.83043,2.83043,7000000.0
2008-10-20 02:00:00,2.83007,2.83007,2.82921,2.82921,7000000.0
2008-10-20 02:01:00,2.82878,2.82936,2.82825,2.82825,11000000.0
2008-10-20 02:02:00,2.82811,2.82865,2.82769,2.82769,8000000.0
2008-10-20 02:03:00,2.828,2.82868,2.828,2.82842,8000000.0
2008-10-20 02:04:00,2.82938,2.83016,2.82821,2.82821,11000000.0
2008-10-20 02:05:00,2.82784,2.82784,2.82722,2.82722,7000000.0
2008-10-20 02:06:00,2.8272,2.82739,2.8272,2.82721,7000000.0
2008-10-20 02:07:00,2.82585,2.82585,2.82443,2.82443,2000000.0
2008-10-20 02:08:00,2.82237,2.82237,2.8204,2.8204,8800000.0
2008-10-20 02:09:00,2.8198,2.81998,2.81928,2.81956,11000000.0
2008-10-20 02:10:00,2.82018,2.82358,2.82018,2.82358,8000000.0
2008-10-20 02:11:00,2.82376,2.82376,2.82336,2.82363,7000000.0
2008-10-20 02:12:00,2.82357,2.82426,2.82357,2.82426,8000000.0
2008-10-20 02:13:00,2.82341,2.82381,2.82333,2.82381,6000000.0
2008-10-20 02:14:00,2.82421,2.82421,2.82246,2.82259,7000000.0
2008-10-20 02:15:00,2.82055,2.82131,2.82054,2.82103,11000000.0
2008-10-20 02:16:00,2.82159,2.82266,2.82159,2.82266,8000000.0
2008-10-20 02:17:00,2.82327,2.82346,2.82322,2.82346,11000000.0
2008-10-20 02:18:00,2.82426,2.8248,2.82426,2.82476,8000000.0
2008-10-20 02:19:00,2.82433,2.82433,2.82375,2.82375,10000000.0
2008-10-20 02:20:00,2.8241,2.82428,2.82409,2.82428,9000000.0
2008-10-20 02:21:00,2.82347,2.82372,2.82343,2.82347,11000000.0
2008-10-20 02:22:00,2.82302,2.82356,2.8225,2.8225,7000000.0
2008-10-20 02:23:00,2.82194,2.82194,2.82148,2.82157,8000000.0
2008-10-20 02:24:00,2.82147,2.82147,2.82122,2.8214,7000000.0
2008-10-20 02:25:00,2.81938,2.81938,2.81869,2.81869,11000000.0
2008-10-20 02:26:00,2.81911,2.82042,2.81911,2.82042,8000000.0
2008-10-20 02:27:00,2.81979,2.82113,2.81979,2.82078,10000000.0
2008-10-20 02:28:00,2.82108,2.82146,2.81993,2.82022,8000000.0
2008-10-20 02:29:00,2.82073,2.82138,2.8206,2.8212,9000000.0
2008-10-20 02:30:00,2.81994,2.82013,2.81992,2.81992,7000000.0
2008-10-20 02:31:00,2.82065,2.82065,2.81975,2.82014,7800000.0
2008-10-20 02:32:00,2.82084,2.82084,2.82004,2.82004,7000000.0
2008-10-20 02:33:00,2.81956,2.81956,2.81896,2.81896,9000000.0
2008-10-20 02:34:00,2.81879,2.81879,2.81845,2.81846,7000000.0
2008-10-20 02:35:00,2.8186,2.81878,2.81851,2.81852,7000000.0
2008-10-20 02:36:00,2.81858,2.81869,2.81856,2.81862,7000000.0
2008-10-20 02:37:00,2.81845,2.81845,2.81495,2.81529,11000000.0
2008-10-20 02:38:00,2.81658,2.81984,2.81658,2.81918,7000000.0
2008-10-20 02:39:00,2.81877,2.81877,2.81732,2.81732,9000000.0
2008-10-20 02:40:00,2.81682,2.81747,2.81675,2.81747,11000000.0
2008-10-20 02:41:00,2.81724,2.81724,2.81672,2.81672,7000000.0
2008-10-20 02:42:00,2.8152,2.8152,2.81366,2.81366,7000000.0
2008-10-20 02:43:00,2.81289,2.81459,2.81289,2.81459,10000000.0
2008-10-20 02:44:00,2.81544,2.81625,2.81544,2.81613,8000000.0
2008-10-20 02:45:00,2.81658,2.81693,2.81658,2.8166,6000000.0
2008-10-20 02:46:00,2.81639,2.81639,2.81509,2.81509,7000000.0
2008-10-20 02:47:00,2.81427,2.81427,2.81323,2.81344,8000000.0
2008-10-20 02:48:00,2.8131,2.81449,2.8131,2.81449,5000000.0
2008-10-20 02:49:00,2.81508,2.81544,2.81508,2.81544,7000000.0
2008-10-20 02:50:00,2.81549,2.81555,2.81406,2.81412,7000000.0
2008-10-20 02:51:00,2.81376,2.81444,2.81376,2.81444,8000000.0
2008-10-20 02:52:00,2.81492,2.81519,2.8147,2.8147,7000000.0
2008-10-20 02:53:00,2.81541,2.81596,2.81541,2.81585,8000000.0
2008-10-20 02:54:00,2.81614,2.819,2.81586,2.819,10000000.0
2008-10-20 02:55:00,2.82073,2.82073,2.81624,2.8171,8000000.0
2008-10-20 02:56:00,2.81692,2.81929,2.81692,2.81929,11000000.0
2008-10-20 02:57:00,2.81949,2.82017,2.81949,2.82017,8800000.0
2008-10-20 02:58:00,2.82091,2.82152,2.82091,2.82152,9000000.0
2008-10-20 02:59:00,2.82149,2.82149,2.82059,2.82059,11000000.0
2008-10-20 03:00:00,2.81913,2.81977,2.81902,2.81977,7000000.0
2008-10-20 03:01:00,2.81942,2.81942,2.81826,2.81826,10000000.0
2008-10-20 03:02:00,2.81828,2.81859,2.81828,2.81859,10000000.0
2008-10-20 03:03:00,2.81861,2.81886,2.81853,2.81883,7000000.0
2008-10-20 03:04:00,2.81783,2.81783,2.81722,2.81722,8000000.0
2008-10-20 03:05:00,2.81713,2.81856,2.81713,2.81856,11000000.0
2008-10-20 03:06:00,2.8182,2.81868,2.81815,2.81815,7000000.0
2008-10-20 03:07:00,2.81837,2.81837,2.81805,2.81805,8000000.0
2008-10-20 03:08:00,2.81929,2.8198,2.81919,2.8198,8000000.0
2008-10-20 03:09:00,2.81991,2.82045,2.81976,2.81991,10000000.0
2008-10-20 03:10:00,2.81967,2.81967,2.81854,2.81854,8000000.0
2008-10-20 03:11:00,2.81761,2.81761,2.81559,2.81559,8000000.0
2008-10-20 03:12:00,2.81567,2.81644,2.81567,2.81644,10000000.0
2008-10-20 03:13:00,2.81646,2.81668,2.81632,2.81668,7000000.0
2008-10-20 03:14:00,2.81691,2.81714,2.81687,2.81714,9800000.0
2008-10-20 03:15:00,2.81876,2.82023,2.81876,2.82016,8000000.0
2008-10-20 03:16:00,2.82067,2.82087,2.82067,2.8207,10000000.0
2008-10-20 03:17:00,2.82039,2.82119,2.82039,2.82119,11000000.0
2008-10-20 03:18:00,2.82121,2.82133,2.82086,2.82133,11000000.0
2008-10-20 03:19:00,2.82173,2.82173,2.82048,2.82062,8000000.0
2008-10-20 03:20:00,2.82125,2.82125,2.82065,2.82065,5000000.0
2008-10-20 03:21:00,2.82003,2.82073,2.81998,2.82073,5000000.0
2008-10-20 03:22:00,2.82133,2.82201,2.82133,2.82201,8000000.0
2008-10-20 03:23:00,2.82227,2.8224,2.82103,2.82103,6000000.0
2008-10-20 03:24:00,2.82026,2.82052,2.82023,2.82052,7000000.0
2008-10-20 03:25:00,2.82073,2.82156,2.82073,2.82156,10000000.0
2008-10-20 03:26:00,2.82169,2.82169,2.82143,2.82143,8000000.0
2008-10-20 03:27:00,2.82128,2.82129,2.82048,2.82048,7000000.0
2008-10-20 03:28:00,2.82046,2.82148,2.82046,2.82148,8000000.0
2008-10-20 03:29:00,2.82307,2.82338,2.82304,2.82337,9000000.0
2008-10-20 03:30:00,2.82189,2.82265,2.82189,2.82265,7800000.0
2008-10-20 03:31:00,2.82241,2.82241,2.8216,2.8216,7000000.0
2008-10-20 03:32:00,2.82124,2.82125,2.82096,2.82097,8000000.0
2008-10-20 03:33:00,2.82083,2.82116,2.82083,2.82116,8000000.0
2008-10-20 03:34:00,2.82189,2.82222,2.82172,2.82208,10000000.0
2008-10-20 03:35:00,2.82219,2.82298,2.82219,2.82266,8000000.0
2008-10-20 03:36:00,2.82271,2.82276,2.82178,2.82178,7000000.0
2008-10-20 03:37:00,2.82237,2.82237,2.82213,2.82213,11000000.0
2008-10-20 03:38:00,2.82193,2.82194,2.8212,2.8212,8000000.0
2008-10-20 03:39:00,2.82106,2.82184,2.82106,2.8218,10000000.0
2008-10-20 03:40:00,2.82188,2.82199,2.82188,2.82199,9000000.0
2008-10-20 03:41:00,2.82222,2.82367,2.82222,2.82367,9000000.0
2008-10-20 03:42:00,2.82433,2.82475,2.82433,2.82462,8000000.0
2008-10-20 03:43:00,2.82401,2.82401,2.82325,2.82346,8000000.0
2008-10-20 03:44:00,2.82337,2.82354,2.82318,2.82331,7000000.0
2008-10-20 03:45:00,2.82346,2.82386,2.82334,2.82334,8000000.0
2008-10-20 03:46:00,2.82335,2.82414,2.82275,2.8228,10000000.0
2008-10-20 03:47:00,2.82229,2.82229,2.82162,2.82184,10800000.0
2008-10-20 03:48:00,2.82202,2.82211,2.82186,2.82211,6000000.0
2008-10-20 03:49:00,2.82242,2.82242,2.822,2.822,7000000.0
2008-10-20 03:50:00,2.82224,2.82299,2.82224,2.82299,7000000.0
2008-10-20 03:51:00,2.82242,2.82344,2.82242,2.8232,8000000.0
2008-10-20 03:52:00,2.823,2.823,2.82269,2.82297,7000000.0
2008-10-20 03:53:00,2.82242,2.82269,2.8221,2.82269,9800000.0
2008-10-20 03:54:00,2.82305,2.82312,2.82212,2.82301,9000000.0
2008-10-20 03:55:00,2.82381,2.82381,2.82362,2.8237,5000000.0
2008-10-20 03:56:00,2.82378,2.82385,2.82339,2.82339,8000000.0
2008-10-20 03:57:00,2.82344,2.82344,2.82322,2.82322,7000000.0
2008-10-20 03:58:00,2.823,2.823,2.82253,2.82253,11000000.0
2008-10-20 03:59:00,2.82247,2.82276,2.82231,2.82276,8000000.0
2008-10-20 04:00:00,2.82286,2.82295,2.82269,2.8228,9000000.0
2008-10-20 04:01:00,2.82296,2.82296,2.82178,2.82263,11000000.0
2008-10-20 04:02:00,2.8228,2.82294,2.82266,2.82266,7000000.0
2008-10-20 04:03:00,2.82214,2.82214,2.82174,2.82174,6800000.0
2008-10-20 04:04:00,2.82213,2.82219,2.82192,2.82199,8000000.0
2008-10-20 04:05:00,2.8223,2.82278,2.8223,2.82278,2000000.0
2008-10-20 04:06:00,2.82322,2.82322,2.82284,2.82284,3000000.0
2008-10-20 04:07:00,2.82229,2.82251,2.82226,2.82251,7000000.0
2008-10-20 04:08:00,2.82328,2.82353,2.82296,2.82296,9000000.0
2008-10-20 04:09:00,2.82278,2.82278,2.82262,2.82265,8000000.0
2008-10-20 04:10:00,2.82185,2.82252,2.82175,2.82175,8000000.0
2008-10-20 04:11:00,2.82258,2.82258,2.82225,2.8223,10000000.0
2008-10-20 04:12:00,2.82167,2.82206,2.8215,2.8215,8000000.0
2008-10-20 04:13:00,2.82107,2.82107,2.82041,2.82041,7000000.0
2008-10-20 04:14:00,2.82123,2.82123,2.82064,2.82064,8000000.0
2008-10-20 04:15:00,2.8207,2.82102,2.82056,2.82056,8000000.0
2008-10-20 04:16:00,2.82045,2.82068,2.82037,2.82037,8000000.0
2008-10-20 04:17:00,2.82057,2.82057,2.81799,2.81978,8800000.0
2008-10-20 04:18:00,2.8204,2.8204,2.8196,2.81975,7000000.0
2008-10-20 04:19:00,2.82003,2.82099,2.82003,2.82099,7800000.0
2008-10-20 04:20:00,2.82089,2.82089,2.82032,2.82032,8000000.0
2008-10-20 04:21:00,2.81994,2.82036,2.81982,2.82036,7000000.0
2008-10-20 04:22:00,2.82085,2.82085,2.82074,2.82074,3000000.0
2008-10-20 04:23:00,2.82069,2.82092,2.82033,2.82082,10000000.0
2008-10-20 04:24:00,2.82089,2.82089,2.82078,2.82078,7000000.0
2008-10-20 04:25:00,2.82125,2.82133,2.82116,2.82133,7000000.0
2008-10-20 04:26:00,2.82081,2.82145,2.82024,2.82024,9000000.0
2008-10-20 04:27:00,2.82067,2.82091,2.82054,2.82074,8000000.0
2008-10-20 04:28:00,2.82129,2.82173,2.82129,2.82173,6800000.0
2008-10-20 04:29:00,2.82167,2.82167,2.82122,2.82123,8000000.0
2008-10-20 04:30:00,2.82077,2.82098,2.82058,2.82073,8000000.0
2008-10-20 04:31:00,2.82075,2.82088,2.82059,2.82086,7800000.0
2008-10-20 04:32:00,2.8211,2.82146,2.8211,2.82115,7000000.0
2008-10-20 04:33:00,2.82094,2.82107,2.8209,2.82097,8000000.0
2008-10-20 04:34:00,2.82109,2.8212,2.82099,2.8212,5000000.0
2008-10-20 04:35:00,2.82087,2.8222,2.82087,2.8222,8000000.0
2008-10-20 04:36:00,2.82298,2.82314,2.82238,2.82246,8000000.0
2008-10-20 04:37:00,2.82186,2.82212,2.82185,2.82185,7000000.0
2008-10-20 04:38:00,2.82208,2.82282,2.82208,2.8223,8000000.0
2008-10-20 04:39:00,2.82257,2.82413,2.82257,2.82413,7000000.0
2008-10-20 04:40:00,2.82464,2.82509,2.82464,2.82509,8000000.0
2008-10-20 04:41:00,2.82563,2.82568,2.82545,2.82545,9000000.0
2008-10-20 04:42:00,2.82597,2.82679,2.82597,2.82679,8000000.0
2008-10-20 04:43:00,2.82899,2.83215,2.82897,2.8297,9000000.0
2008-10-20 04:44:00,2.82885,2.82975,2.82845,2.82845,8000000.0
2008-10-20 04:45:00,2.82849,2.82849,2.82814,2.82836,8000000.0
2008-10-20 04:46:00,2.82801,2.82801,2.8226,2.8226,10000000.0
2008-10-20 04:47:00,2.82254,2.82328,2.8224,2.82328,10000000.0
2008-10-20 04:48:00,2.82323,2.82413,2.82323,2.82413,7000000.0
2008-10-20 04:49:00,2.82573,2.82888,2.82573,2.82833,7800000.0
2008-10-20 04:50:00,2.82869,2.83044,2.82869,2.83038,8000000.0
2008-10-20 04:51:00,2.83149,2.83343,2.83149,2.83343,6000000.0
2008-10-20 04:52:00,2.83436,2.83545,2.83436,2.83473,7000000.0
2008-10-20 04:53:00,2.83349,2.83363,2.83184,2.83198,7000000.0
2008-10-20 04:54:00,2.83092,2.83323,2.83032,2.83323,8000000.0
2008-10-20 04:55:00,2.8321,2.8321,2.83048,2.83172,8000000.0
2008-10-20 04:56:00,2.83195,2.83195,2.83121,2.83123,10000000.0
2008-10-20 04:57:00,2.83146,2.83223,2.83146,2.83177,7000000.0
2008-10-20 04:58:00,2.8316,2.8316,2.83125,2.83125,11000000.0
2008-10-20 04:59:00,2.83104,2.83127,2.83024,2.83127,8000000.0
2008-10-20 05:00:00,2.83195,2.83233,2.83153,2.83168,9800000.0
2008-10-20 05:01:00,2.83182,2.83205,2.83096,2.83096,8000000.0
2008-10-20 05:02:00,2.83152,2.83152,2.8303,2.8303,7000000.0
2008-10-20 05:03:00,2.82963,2.82963,2.8284,2.82894,7000000.0
2008-10-20 05:04:00,2.82915,2.82947,2.82906,2.82922,8000000.0
2008-10-20 05:05:00,2.82806,2.82855,2.82709,2.82855,7000000.0
2008-10-20 05:06:00,2.82948,2.82948,2.82867,2.8288,8000000.0
2008-10-20 05:07:00,2.82823,2.82934,2.82823,2.82934,7000000.0
2008-10-20 05:08:00,2.82948,2.82948,2.82929,2.8293,7000000.0
2008-10-20 05:09:00,2.83024,2.83073,2.83008,2.83008,8000000.0
2008-10-20 05:10:00,2.82917,2.82917,2.82728,2.82815,7000000.0
2008-10-20 05:11:00,2.82962,2.8309,2.82962,2.83064,10000000.0
2008-10-20 05:12:00,2.83104,2.83104,2.83037,2.8306,7000000.0
2008-10-20 05:13:00,2.8306,2.83063,2.83039,2.83063,10000000.0
2008-10-20 05:14:00,2.83057,2.83057,2.83012,2.83023,7000000.0
2008-10-20 05:15:00,2.83035,2.83035,2.83009,2.83017,7000000.0
2008-10-20 05:16:00,2.82953,2.83007,2.82946,2.83003,7000000.0
2008-10-20 05:17:00,2.83035,2.83119,2.83035,2.83119,9800000.0
2008-10-20 05:18:00,2.83124,2.83124,2.83053,2.83053,7000000.0
2008-10-20 05:19:00,2.82985,2.83004,2.82984,2.83004,7000000.0
2008-10-20 05:20:00,2.83083,2.83083,2.82974,2.83012,9000000.0
2008-10-20 05:21:00,2.83011,2.83011,2.82968,2.83006,7000000.0
2008-10-20 05:22:00,2.82995,2.83036,2.82995,2.83025,7000000.0
2008-10-20 05:23:00,2.82896,2.83142,2.82855,2.83142,7000000.0
2008-10-20 05:24:00,2.83275,2.83275,2.8309,2.8309,10000000.0
2008-10-20 05:25:00,2.83028,2.83163,2.83028,2.83163,6000000.0
2008-10-20 05:26:00,2.8327,2.8327,2.83187,2.83195,11000000.0
2008-10-20 05:27:00,2.83163,2.83175,2.83157,2.83175,9000000.0
2008-10-20 05:28:00,2.8328,2.8328,2.83185,2.83191,7000000.0
2008-10-20 05:30:00,2.83183,2.83224,2.83172,2.83224,10000000.0
2008-10-20 05:31:00,2.83217,2.83217,2.83091,2.83091,10000000.0
2008-10-20 05:32:00,2.83039,2.83039,2.82973,2.82973,7000000.0
2008-10-20 05:33:00,2.82922,2.82925,2.8292,2.82923,7000000.0
2008-10-20 05:34:00,2.82875,2.82897,2.8286,2.82897,8000000.0
2008-10-20 05:35:00,2.82908,2.82944,2.82908,2.82944,7000000.0
2008-10-20 05:36:00,2.82899,2.82978,2.82899,2.82965,7000000.0
2008-10-20 05:37:00,2.82967,2.82967,2.82692,2.82692,7000000.0
2008-10-20 05:38:00,2.82728,2.82854,2.82726,2.82854,8000000.0
2008-10-20 05:39:00,2.82873,2.82873,2.82812,2.82871,8000000.0
2008-10-20 05:40:00,2.82858,2.82889,2.82847,2.82885,8000000.0
2008-10-20 05:41:00,2.82859,2.82924,2.82859,2.82913,9000000.0
2008-10-20 05:42:00,2.82975,2.83134,2.82975,2.83134,7000000.0
2008-10-20 05:43:00,2.83079,2.83117,2.83009,2.83117,6800000.0
2008-10-20 05:44:00,2.83107,2.83128,2.83092,2.83128,11000000.0
2008-10-20 05:45:00,2.83177,2.83177,2.83069,2.83069,11000000.0
2008-10-20 05:46:00,2.83044,2.83044,2.83017,2.83017,9000000.0
2008-10-20 05:47:00,2.83021,2.83029,2.82936,2.82936,7000000.0
2008-10-20 05:48:00,2.82933,2.82995,2.82933,2.82995,8000000.0
2008-10-20 05:49:00,2.83041,2.83159,2.83041,2.83159,8000000.0
2008-10-20 05:50:00,2.83113,2.83113,2.82724,2.82724,8000000.0
2008-10-20 05:51:00,2.82873,2.8301,2.82873,2.82997,10000000.0
2008-10-20 05:52:00,2.83041,2.83063,2.83041,2.83063,7000000.0
2008-10-20 05:53:00,2.83024,2.83054,2.83024,2.83032,8000000.0
2008-10-20 05:54:00,2.83053,2.83107,2.83008,2.83107,10000000.0
2008-10-20 05:55:00,2.83055,2.83098,2.83045,2.83045,7000000.0
2008-10-20 05:56:00,2.83066,2.83071,2.83038,2.83048,8000000.0
2008-10-20 05:57:00,2.83064,2.83217,2.83064,2.83217,8000000.0
2008-10-20 05:58:00,2.83304,2.83304,2.83177,2.83206,7000000.0
2008-10-20 05:59:00,2.83199,2.83217,2.83177,2.83177,7000000.0
2008-10-20 06:00:00,2.83142,2.83146,2.83104,2.83146,6800000.0
2008-10-20 06:01:00,2.83149,2.83157,2.83027,2.83074,9000000.0
2008-10-20 06:02:00,2.83255,2.83285,2.8325,2.8325,7000000.0
2008-10-20 06:03:00,2.8302,2.8302,2.82941,2.83018,9000000.0
2008-10-20 06:04:00,2.83091,2.8317,2.83086,2.8317,8000000.0
2008-10-20 06:05:00,2.83272,2.83283,2.83243,2.83283,7000000.0
2008-10-20 06:06:00,2.83299,2.83299,2.83156,2.83286,7000000.0
2008-10-20 06:07:00,2.83114,2.83139,2.83114,2.83135,8000000.0
2008-10-20 06:08:00,2.83175,2.83287,2.83175,2.8325,8000000.0
2008-10-20 06:09:00,2.83241,2.83241,2.83209,2.8322,9000000.0
2008-10-20 06:10:00,2.83175,2.83195,2.83118,2.83145,8000000.0
2008-10-20 06:11:00,2.83087,2.83106,2.82994,2.82994,7000000.0
2008-10-20 06:12:00,2.83088,2.83088,2.82976,2.82976,7000000.0
2008-10-20 06:13:00,2.83184,2.83184,2.83115,2.83115,7000000.0
2008-10-20 06:14:00,2.82998,2.82998,2.82796,2.82796,8000000.0
2008-10-20 06:15:00,2.82619,2.82619,2.82339,2.82339,11000000.0
2008-10-20 06:16:00,2.82375,2.82387,2.82118,2.82118,10000000.0
2008-10-20 06:17:00,2.82185,2.82493,2.82185,2.82493,11000000.0
2008-10-20 06:18:00,2.82521,2.82521,2.8229,2.82514,8000000.0
2008-10-20 06:19:00,2.82581,2.82735,2.82581,2.82691,10000000.0
2008-10-20 06:20:00,2.82687,2.82687,2.82606,2.82646,7000000.0
2008-10-20 06:21:00,2.82732,2.82909,2.82715,2.82909,8000000.0
2008-10-20 06:22:00,2.82954,2.82954,2.82869,2.82869,6800000.0
2008-10-20 06:23:00,2.82729,2.82864,2.82729,2.82864,9800000.0
2008-10-20 06:24:00,2.82854,2.82854,2.82545,2.82545,10000000.0
2008-10-20 06:25:00,2.82516,2.82752,2.82516,2.82752,10000000.0
2008-10-20 06:26:00,2.82784,2.82818,2.82774,2.82818,8000000.0
2008-10-20 06:27:00,2.82759,2.82759,2.8252,2.8252,9000000.0
2008-10-20 06:28:00,2.82412,2.82421,2.82329,2.82355,7000000.0
2008-10-20 06:29:00,2.82349,2.82349,2.82273,2.82273,7000000.0
2008-10-20 06:30:00,2.82155,2.82369,2.82155,2.82369,7000000.0
2008-10-20 06:31:00,2.82407,2.82408,2.82392,2.82408,7000000.0
2008-10-20 06:32:00,2.82343,2.82343,2.82258,2.82312,7000000.0
2008-10-20 06:33:00,2.82234,2.82288,2.82234,2.82262,8000000.0
2008-10-20 06:34:00,2.82339,2.82367,2.8219,2.8219,7000000.0
2008-10-20 06:35:00,2.82208,2.82332,2.82208,2.82332,9000000.0
2008-10-20 06:36:00,2.82393,2.82494,2.82393,2.82494,8000000.0
2008-10-20 06:37:00,2.82499,2.82499,2.82407,2.8249,8000000.0
2008-10-20 06:38:00,2.82547,2.82547,2.82488,2.82488,9800000.0
2008-10-20 06:39:00,2.82463,2.82501,2.82456,2.82501,8000000.0
2008-10-20 06:40:00,2.82518,2.82518,2.82371,2.82371,7000000.0
2008-10-20 06:41:00,2.82388,2.82393,2.82325,2.82325,7000000.0
2008-10-20 06:42:00,2.82075,2.82082,2.82031,2.82082,9000000.0
2008-10-20 06:43:00,2.81982,2.82007,2.81858,2.82007,8000000.0
2008-10-20 06:44:00,2.81988,2.8202,2.81968,2.82007,8000000.0
2008-10-20 06:45:00,2.81989,2.82017,2.8197,2.8197,8000000.0
2008-10-20 06:46:00,2.81917,2.81917,2.81765,2.8178,7000000.0
2008-10-20 06:47:00,2.81773,2.81782,2.81716,2.81782,8000000.0
2008-10-20 06:48:00,2.81808,2.81878,2.81808,2.81878,10000000.0
2008-10-20 06:49:00,2.8201,2.82011,2.81943,2.8198,10000000.0
2008-10-20 06:50:00,2.81932,2.81932,2.81867,2.81867,7000000.0
2008-10-20 06:51:00,2.81907,2.81907,2.81858,2.8188,8000000.0
2008-10-20 06:52:00,2.81832,2.81877,2.81828,2.81854,10000000.0
2008-10-20 06:53:00,2.81863,2.81941,2.81863,2.81941,9000000.0
2008-10-20 06:54:00,2.81954,2.82096,2.81954,2.82096,10000000.0
2008-10-20 06:55:00,2.82014,2.82014,2.81715,2.81726,9000000.0
2008-10-20 06:56:00,2.81845,2.81928,2.81845,2.81928,7000000.0
2008-10-20 06:57:00,2.81896,2.82089,2.81896,2.82089,8000000.0
2008-10-20 06:58:00,2.82284,2.8243,2.82284,2.8243,8000000.0
2008-10-20 06:59:00,2.82356,2.82356,2.8209,2.82149,11000000.0
2008-10-20 07:00:00,2.82205,2.82234,2.82199,2.82205,8000000.0
2008-10-20 07:01:00,2.82215,2.82241,2.82215,2.82216,8000000.0
2008-10-20 07:02:00,2.82192,2.82201,2.82158,2.82201,10000000.0
2008-10-20 07:03:00,2.82196,2.82196,2.82109,2.82109,8000000.0
2008-10-20 07:04:00,2.82086,2.82135,2.81994,2.82135,11000000.0
2008-10-20 07:05:00,2.82169,2.82169,2.81913,2.81913,8000000.0
2008-10-20 07:06:00,2.8215,2.82189,2.8215,2.82184,11000000.0
2008-10-20 07:07:00,2.82219,2.82274,2.82219,2.82259,8000000.0
2008-10-20 07:08:00,2.82383,2.82462,2.82383,2.82462,11000000.0
2008-10-20 07:09:00,2.82667,2.8295,2.8253,2.8253,10000000.0
2008-10-20 07:10:00,2.82429,2.82449,2.82211,2.82211,10000000.0
2008-10-20 07:11:00,2.82408,2.82561,2.82373,2.82561,7800000.0
2008-10-20 07:12:00,2.82687,2.82713,2.82675,2.82712,8000000.0
2008-10-20 07:13:00,2.82746,2.82765,2.82587,2.82587,7000000.0
2008-10-20 07:14:00,2.82467,2.82481,2.82461,2.82481,9000000.0
2008-10-20 07:15:00,2.82466,2.82492,2.82464,2.82476,11000000.0
2008-10-20 07:16:00,2.82511,2.82537,2.82511,2.8253,6800000.0
2008-10-20 07:17:00,2.82539,2.82583,2.82539,2.82583,11000000.0
2008-10-20 07:18:00,2.82674,2.82674,2.82617,2.82617,10000000.0
2008-10-20 07:19:00,2.82537,2.82558,2.82518,2.82558,8000000.0
2008-10-20 07:20:00,2.82538,2.82543,2.82312,2.82543,8000000.0
2008-10-20 07:22:00,2.82493,2.82493,2.82346,2.82349,8000000.0
2008-10-20 07:23:00,2.82385,2.82385,2.82335,2.82353,7000000.0
2008-10-20 07:24:00,2.82302,2.82308,2.82274,2.82297,11000000.0
2008-10-20 07:25:00,2.82358,2.82417,2.82355,2.82417,7000000.0
2008-10-20 07:26:00,2.82427,2.82474,2.82389,2.82389,7000000.0
2008-10-20 07:27:00,2.82417,2.82624,2.82417,2.82624,7000000.0
2008-10-20 07:28:00,2.82817,2.82817,2.82462,2.82462,10000000.0
2008-10-20 07:29:00,2.82453,2.82484,2.82387,2.82484,10000000.0
2008-10-20 07:30:00,2.82526,2.82546,2.82512,2.82543,7000000.0
2008-10-20 07:31:00,2.82559,2.82588,2.82433,2.82534,8000000.0
2008-10-20 07:32:00,2.82548,2.82556,2.82535,2.82548,8800000.0
2008-10-20 07:33:00,2.82551,2.82583,2.82551,2.82583,8000000.0
2008-10-20 07:34:00,2.82585,2.82585,2.82543,2.82566,9000000.0
2008-10-20 07:35:00,2.82569,2.8257,2.82551,2.82554,7000000.0
2008-10-20 07:36:00,2.82566,2.82566,2.82482,2.8254,11000000.0
2008-10-20 07:37:00,2.82511,2.82511,2.82432,2.82444,7000000.0
2008-10-20 07:38:00,2.82496,2.82496,2.82475,2.82488,7000000.0
2008-10-20 07:39:00,2.82486,2.82513,2.82486,2.82513,8000000.0
2008-10-20 07:40:00,2.82529,2.82669,2.82529,2.82669,10000000.0
2008-10-20 07:41:00,2.82673,2.82681,2.82624,2.82624,8000000.0
2008-10-20 07:42:00,2.82618,2.82673,2.82618,2.82673,8000000.0
2008-10-20 07:43:00,2.82637,2.82651,2.82631,2.82651,8000000.0
2008-10-20 07:44:00,2.82657,2.82793,2.82657,2.82793,8000000.0
2008-10-20 07:45:00,2.82764,2.82869,2.82764,2.82869,7800000.0
2008-10-20 07:46:00,2.82844,2.82844,2.82722,2.82722,11000000.0
2008-10-20 07:47:00,2.82779,2.82779,2.8273,2.8273,8000000.0
2008-10-20 07:48:00,2.82716,2.82738,2.82642,2.82642,8000000.0
2008-10-20 07:49:00,2.82636,2.82636,2.82596,2.82604,8000000.0
2008-10-20 07:50:00,2.82554,2.82554,2.82394,2.82396,7000000.0
2008-10-20 07:51:00,2.82406,2.82443,2.82406,2.82443,7000000.0
2008-10-20 07:52:00,2.8243,2.82455,2.8243,2.82454,7000000.0
2008-10-20 07:53:00,2.82496,2.82501,2.82436,2.82485,10000000.0
2008-10-20 07:54:00,2.82447,2.82447,2.82083,2.82083,10000000.0
2008-10-20 07:55:00,2.82201,2.82404,2.82201,2.82402,10000000.0
2008-10-20 07:56:00,2.82422,2.82441,2.82416,2.82418,9000000.0
2008-10-20 07:57:00,2.82406,2.82409,2.82395,2.824,7000000.0
2008-10-20 07:58:00,2.82384,2.82384,2.82354,2.82354,8000000.0
2008-10-20 07:59:00,2.82317,2.82368,2.82317,2.82368,8000000.0
2008-10-20 08:00:00,2.82343,2.82532,2.82343,2.82525,11000000.0
2008-10-20 08:01:00,2.82514,2.82613,2.82514,2.82613,7000000.0
2008-10-20 08:02:00,2.82663,2.82792,2.82659,2.82792,7000000.0
2008-10-20 08:03:00,2.82851,2.82851,2.82719,2.82719,7800000.0
2008-10-20 08:04:00,2.82699,2.82699,2.82663,2.82681,8000000.0
2008-10-20 08:05:00,2.8265,2.82679,2.82627,2.82661,8000000.0
2008-10-20 08:06:00,2.82618,2.82637,2.82598,2.82633,8000000.0
2008-10-20 08:07:00,2.82671,2.82672,2.82639,2.82669,8000000.0
2008-10-20 08:08:00,2.82768,2.82841,2.82768,2.82841,7000000.0
2008-10-20 08:09:00,2.82782,2.8285,2.82728,2.82792,11000000.0
2008-10-20 08:10:00,2.82932,2.82988,2.82932,2.82977,11000000.0
2008-10-20 08:11:00,2.8273,2.8273,2.82662,2.82666,7000000.0
2008-10-20 08:12:00,2.82737,2.82768,2.82684,2.82684,9000000.0
2008-10-20 08:13:00,2.82705,2.82831,2.82697,2.82831,10000000.0
2008-10-20 08:14:00,2.82834,2.82834,2.82777,2.82786,8000000.0
2008-10-20 08:15:00,2.82794,2.82965,2.82749,2.82749,8000000.0
2008-10-20 08:16:00,2.82912,2.83356,2.82912,2.83272,8000000.0
2008-10-20 08:17:00,2.83183,2.83252,2.83183,2.83252,9000000.0
2008-10-20 08:18:00,2.8334,2.8334,2.83274,2.8328,10000000.0
2008-10-20 08:19:00,2.83268,2.83319,2.83244,2.83244,9000000.0
2008-10-20 08:20:00,2.83006,2.83006,2.82846,2.82981,8000000.0
2008-10-20 08:21:00,2.83064,2.83192,2.83064,2.83192,8800000.0
2008-10-20 08:22:00,2.83191,2.83223,2.83176,2.83189,8000000.0
2008-10-20 08:23:00,2.83251,2.83347,2.83213,2.83213,8000000.0
2008-10-20 08:24:00,2.83164,2.83164,2.83022,2.83022,11000000.0
2008-10-20 08:25:00,2.82919,2.82963,2.82914,2.82958,9000000.0
2008-10-20 08:26:00,2.83002,2.83071,2.83002,2.83071,7000000.0
2008-10-20 08:27:00,2.83098,2.8316,2.83092,2.8316,11000000.0
2008-10-20 08:28:00,2.83212,2.83262,2.83212,2.83221,8000000.0
2008-10-20 08:29:00,2.83191,2.83226,2.83131,2.83226,7000000.0
2008-10-20 08:30:00,2.83314,2.83384,2.83314,2.83354,7000000.0
2008-10-20 08:31:00,2.83296,2.83296,2.83226,2.83226,9000000.0
2008-10-20 08:32:00,2.83207,2.83231,2.83205,2.83207,7000000.0
2008-10-20 08:33:00,2.83176,2.83176,2.82901,2.82901,11000000.0
2008-10-20 08:34:00,2.82779,2.82951,2.82612,2.82951,10000000.0
2008-10-20 08:35:00,2.83068,2.83082,2.83035,2.83035,7000000.0
2008-10-20 08:36:00,2.82738,2.82823,2.8265,2.82668,7000000.0
2008-10-20 08:37:00,2.82685,2.82685,2.82621,2.82624,7000000.0
2008-10-20 08:38:00,2.82611,2.82665,2.82606,2.82606,9000000.0
2008-10-20 08:39:00,2.82647,2.82819,2.82625,2.82819,9000000.0
2008-10-20 08:40:00,2.82887,2.83293,2.82887,2.83293,7000000.0
2008-10-20 08:41:00,2.83387,2.83466,2.83387,2.83466,8000000.0
2008-10-20 08:42:00,2.83493,2.83512,2.83487,2.83512,7000000.0
2008-10-20 08:43:00,2.83539,2.8355,2.83473,2.8355,10000000.0
2008-10-20 08:44:00,2.83611,2.83626,2.83427,2.83427,9000000.0
2008-10-20 08:45:00,2.83261,2.83309,2.83242,2.83261,7000000.0
2008-10-20 08:46:00,2.83146,2.83406,2.83146,2.83406,8000000.0
2008-10-20 08:47:00,2.83419,2.83419,2.8324,2.8324,8000000.0
2008-10-20 08:48:00,2.83198,2.83218,2.83193,2.83193,7000000.0
2008-10-20 08:49:00,2.83212,2.83246,2.83212,2.83234,8000000.0
2008-10-20 08:50:00,2.83195,2.83204,2.83174,2.83197,7000000.0
2008-10-20 08:51:00,2.83301,2.83331,2.83284,2.83284,8000000.0
2008-10-20 08:52:00,2.83298,2.83409,2.83298,2.83409,8000000.0
2008-10-20 08:53:00,2.83369,2.83379,2.83327,2.83374,9800000.0
2008-10-20 08:54:00,2.8341,2.83445,2.83406,2.83445,8000000.0
2008-10-20 08:55:00,2.83472,2.83543,2.83457,2.83543,8000000.0
2008-10-20 08:56:00,2.83549,2.83549,2.83493,2.83498,9000000.0
2008-10-20 08:57:00,2.83517,2.8356,2.83474,2.83527,8000000.0
2008-10-20 08:58:00,2.83521,2.83521,2.8346,2.83508,10000000.0
2008-10-20 08:59:00,2.8356,2.83625,2.83535,2.83625,11000000.0
2008-10-20 09:00:00,2.83716,2.83976,2.83716,2.83967,8000000.0
2008-10-20 09:01:00,2.83959,2.84004,2.83946,2.84004,7000000.0
2008-10-20 09:02:00,2.83956,2.83956,2.83812,2.83859,9000000.0
2008-10-20 09:03:00,2.83758,2.83758,2.83469,2.83469,8000000.0
2008-10-20 09:04:00,2.83462,2.83514,2.83455,2.83455,7000000.0
2008-10-20 09:05:00,2.83435,2.83651,2.83412,2.83651,10000000.0
2008-10-20 09:06:00,2.83542,2.83542,2.83408,2.83435,11000000.0
2008-10-20 09:07:00,2.83487,2.83487,2.83444,2.83444,7000000.0
2008-10-20 09:08:00,2.83405,2.83405,2.8327,2.8327,7800000.0
2008-10-20 09:09:00,2.83077,2.83077,2.8298,2.8298,8000000.0
2008-10-20 09:10:00,2.8301,2.83193,2.8301,2.83193,7000000.0
2008-10-20 09:11:00,2.8324,2.8324,2.83163,2.83167,8000000.0
2008-10-20 09:12:00,2.83145,2.83168,2.83108,2.83108,9000000.0
2008-10-20 09:13:00,2.83069,2.83135,2.83062,2.83135,8000000.0
2008-10-20 09:14:00,2.83258,2.83264,2.83186,2.83186,9000000.0
2008-10-20 09:15:00,2.8319,2.83284,2.8319,2.83274,10000000.0
2008-10-20 09:16:00,2.83364,2.83471,2.83364,2.83471,7800000.0
2008-10-20 09:17:00,2.83563,2.83563,2.83506,2.83506,7000000.0
2008-10-20 09:18:00,2.83517,2.83517,2.83382,2.83382,7000000.0
2008-10-20 09:19:00,2.83329,2.83623,2.83329,2.83611,8000000.0
2008-10-20 09:20:00,2.83555,2.83583,2.8355,2.83581,8000000.0
2008-10-20 09:21:00,2.83628,2.83628,2.83588,2.83619,9000000.0
2008-10-20 09:22:00,2.83753,2.83786,2.83753,2.83786,7000000.0
2008-10-20 09:23:00,2.83667,2.83706,2.83618,2.83629,8000000.0
2008-10-20 09:24:00,2.83579,2.83608,2.83577,2.83608,7000000.0
2008-10-20 09:25:00,2.83585,2.83585,2.83288,2.83288,8000000.0
2008-10-20 09:26:00,2.83231,2.83231,2.83089,2.83089,7000000.0
2008-10-20 09:27:00,2.83015,2.83152,2.83015,2.83152,7000000.0
2008-10-20 09:28:00,2.83099,2.83099,2.82933,2.82933,8000000.0
2008-10-20 09:29:00,2.83016,2.83053,2.83008,2.83021,10000000.0
2008-10-20 09:30:00,2.83014,2.8302,2.82768,2.82768,8000000.0
2008-10-20 09:31:00,2.82724,2.82724,2.82629,2.82629,7000000.0
2008-10-20 09:32:00,2.82577,2.82577,2.825,2.82571,8000000.0
2008-10-20 09:33:00,2.82562,2.82677,2.82562,2.82621,9000000.0
2008-10-20 09:34:00,2.82661,2.82701,2.82661,2.82672,7000000.0
2008-10-20 09:35:00,2.82668,2.82668,2.82604,2.82604,7000000.0
2008-10-20 09:36:00,2.82529,2.82584,2.82468,2.82493,10000000.0
2008-10-20 09:37:00,2.82613,2.8267,2.82609,2.8267,8000000.0
2008-10-20 09:38:00,2.82712,2.82727,2.82709,2.82726,7000000.0
2008-10-20 09:39:00,2.82725,2.82738,2.82719,2.82738,8000000.0
2008-10-20 09:40:00,2.82808,2.8286,2.82808,2.82848,8000000.0
2008-10-20 09:41:00,2.82859,2.82868,2.82845,2.82848,7000000.0
2008-10-20 09:42:00,2.82858,2.82858,2.8281,2.8281,9000000.0
2008-10-20 09:43:00,2.82771,2.82787,2.82731,2.82731,10000000.0
2008-10-20 09:44:00,2.82719,2.82835,2.82719,2.82835,7000000.0
2008-10-20 09:45:00,2.82834,2.82834,2.82778,2.82804,8000000.0
2008-10-20 09:46:00,2.82775,2.82819,2.82759,2.82819,7000000.0
2008-10-20 09:47:00,2.82825,2.8284,2.82818,2.8284,9000000.0
2008-10-20 09:48:00,2.82829,2.82866,2.82827,2.82846,8000000.0
2008-10-20 09:49:00,2.82893,2.82904,2.82859,2.82904,11000000.0
2008-10-20 09:50:00,2.82908,2.82937,2.82854,2.82937,7000000.0
2008-10-20 09:51:00,2.82968,2.82987,2.82943,2.8296,9000000.0
2008-10-20 09:52:00,2.82873,2.82873,2.82752,2.82752,9000000.0
2008-10-20 09:53:00,2.82621,2.82621,2.82573,2.82618,8000000.0
2008-10-20 09:54:00,2.82615,2.82748,2.82615,2.82748,8000000.0
2008-10-20 09:55:00,2.82741,2.82773,2.82677,2.82677,8000000.0
2008-10-20 09:56:00,2.82599,2.82603,2.82585,2.8259,7000000.0
2008-10-20 09:57:00,2.82571,2.82594,2.8256,2.82564,7000000.0
2008-10-20 09:58:00,2.82578,2.82581,2.82506,2.82506,7000000.0
2008-10-20 09:59:00,2.82494,2.82524,2.82478,2.82478,11000000.0
2008-10-20 10:00:00,2.82489,2.82702,2.82489,2.82646,7000000.0
2008-10-20 10:01:00,2.82601,2.82607,2.82548,2.82607,8000000.0
2008-10-20 10:02:00,2.82759,2.82761,2.82753,2.82761,8000000.0
2008-10-20 10:03:00,2.8276,2.82775,2.82718,2.82775,10000000.0
2008-10-20 10:04:00,2.82793,2.82849,2.82793,2.8284,9000000.0
2008-10-20 10:05:00,2.82804,2.82837,2.82772,2.82837,8000000.0
2008-10-20 10:06:00,2.82733,2.82733,2.82631,2.82631,6800000.0
2008-10-20 10:07:00,2.82643,2.82652,2.82613,2.82629,8000000.0
2008-10-20 10:08:00,2.8263,2.82634,2.8258,2.82593,7000000.0
2008-10-20 10:09:00,2.82604,2.82623,2.82584,2.82584,11000000.0
2008-10-20 10:10:00,2.82557,2.82573,2.82552,2.82553,7000000.0
2008-10-20 10:11:00,2.82618,2.82694,2.82618,2.82691,8000000.0
2008-10-20 10:12:00,2.82675,2.82776,2.82675,2.82776,7000000.0
2008-10-20 10:13:00,2.82769,2.82846,2.8276,2.82846,7800000.0
2008-10-20 10:14:00,2.82757,2.82769,2.82757,2.8276,9000000.0
2008-10-20 10:15:00,2.82793,2.82799,2.82784,2.82789,7000000.0
2008-10-20 10:16:00,2.82804,2.82859,2.82794,2.82859,8000000.0
2008-10-20 10:17:00,2.82941,2.8305,2.82915,2.82915,8000000.0
2008-10-20 10:18:00,2.82906,2.82906,2.82828,2.82828,11000000.0
2008-10-20 10:19:00,2.82859,2.83219,2.82859,2.83219,8000000.0
2008-10-20 10:20:00,2.83261,2.83266,2.83191,2.83191,8000000.0
2008-10-20 10:21:00,2.83095,2.83109,2.83078,2.83089,7000000.0
2008-10-20 10:22:00,2.83075,2.83075,2.82908,2.82908,10000000.0
2008-10-20 10:23:00,2.82742,2.82787,2.82738,2.82787,7000000.0
2008-10-20 10:24:00,2.82923,2.82927,2.82896,2.82915,11000000.0
2008-10-20 10:25:00,2.82896,2.82909,2.82862,2.82899,10000000.0
2008-10-20 10:26:00,2.82851,2.82862,2.8282,2.8282,11000000.0
2008-10-20 10:27:00,2.8284,2.82851,2.82836,2.82841,8000000.0
2008-10-20 10:28:00,2.82766,2.82772,2.82728,2.82771,7000000.0
2008-10-20 10:29:00,2.82821,2.82861,2.8281,2.8281,8000000.0
2008-10-20 10:30:00,2.82664,2.82827,2.82652,2.82827,7000000.0
2008-10-20 10:31:00,2.82883,2.8289,2.82746,2.82746,7000000.0
2008-10-20 10:32:00,2.82731,2.82797,2.82731,2.82797,9000000.0
2008-10-20 10:33:00,2.82835,2.82835,2.8268,2.8268,11000000.0
2008-10-20 10:34:00,2.82532,2.82532,2.82458,2.82458,7000000.0
2008-10-20 10:35:00,2.8248,2.8248,2.82446,2.82453,8000000.0
2008-10-20 10:36:00,2.8248,2.8249,2.82475,2.8249,8000000.0
2008-10-20 10:37:00,2.82512,2.82532,2.82494,2.82531,8000000.0
2008-10-20 10:38:00,2.82548,2.82571,2.82466,2.82466,7000000.0
2008-10-20 10:39:00,2.8237,2.8237,2.82336,2.82368,7000000.0
2008-10-20 10:40:00,2.82414,2.82456,2.82414,2.82447,8000000.0
2008-10-20 10:41:00,2.82507,2.82603,2.82507,2.82603,7000000.0
2008-10-20 10:42:00,2.82584,2.82612,2.8258,2.82612,7000000.0
2008-10-20 10:43:00,2.82515,2.82515,2.82329,2.82392,8000000.0
2008-10-20 10:44:00,2.82316,2.82329,2.82284,2.82284,8000000.0
2008-10-20 10:45:00,2.82247,2.82263,2.82141,2.82141,11000000.0
2008-10-20 10:46:00,2.82092,2.82092,2.82013,2.82085,9000000.0
2008-10-20 10:47:00,2.82067,2.82067,2.81901,2.81901,11000000.0
2008-10-20 10:48:00,2.81877,2.81877,2.81721,2.81721,7000000.0
2008-10-20 10:49:00,2.81727,2.8175,2.81727,2.81737,7000000.0
2008-10-20 10:50:00,2.81673,2.81692,2.8165,2.81651,8000000.0
2008-10-20 10:51:00,2.81519,2.81545,2.81197,2.81197,10000000.0
2008-10-20 10:52:00,2.81101,2.81314,2.8108,2.81314,7000000.0
2008-10-20 10:53:00,2.81451,2.81451,2.8125,2.8125,9000000.0
2008-10-20 10:54:00,2.81241,2.81241,2.81153,2.81153,9000000.0
2008-10-20 10:55:00,2.81031,2.81031,2.80996,2.80996,7000000.0
2008-10-20 10:56:00,2.8105,2.81118,2.81047,2.8109,8000000.0
2008-10-20 10:57:00,2.81146,2.81276,2.81146,2.81276,11000000.0
2008-10-20 10:58:00,2.81291,2.81305,2.81233,2.81233,10000000.0
2008-10-20 10:59:00,2.81188,2.81368,2.81188,2.81368,10000000.0
2008-10-20 11:00:00,2.81316,2.81316,2.8113,2.8124,10000000.0
2008-10-20 11:01:00,2.81251,2.81251,2.81217,2.81237,8000000.0
2008-10-20 11:02:00,2.81277,2.81374,2.81277,2.81374,8000000.0
2008-10-20 11:03:00,2.8131,2.8131,2.81267,2.81288,8000000.0
2008-10-20 11:04:00,2.81294,2.81443,2.81263,2.81443,10000000.0
2008-10-20 11:05:00,2.81455,2.81533,2.8139,2.81533,7000000.0
2008-10-20 11:06:00,2.81472,2.81587,2.81471,2.81587,7000000.0
2008-10-20 11:07:00,2.8132,2.81325,2.81176,2.81325,10000000.0
2008-10-20 11:08:00,2.81358,2.81501,2.81358,2.81501,8000000.0
2008-10-20 11:09:00,2.81485,2.81531,2.81466,2.81474,7000000.0
2008-10-20 11:10:00,2.81514,2.81514,2.81422,2.81422,11000000.0
2008-10-20 11:11:00,2.81584,2.81678,2.81584,2.81666,7000000.0
2008-10-20 11:12:00,2.81646,2.81668,2.81603,2.81603,10000000.0
2008-10-20 11:13:00,2.81723,2.81784,2.81722,2.81784,7000000.0
2008-10-20 11:14:00,2.8176,2.81878,2.8176,2.81842,9000000.0
2008-10-20 11:15:00,2.8195,2.81981,2.8195,2.81962,8000000.0
2008-10-20 11:16:00,2.82,2.82037,2.82,2.82037,8000000.0
2008-10-20 11:17:00,2.82099,2.82137,2.82099,2.82132,9000000.0
2008-10-20 11:18:00,2.82234,2.82241,2.82114,2.82114,9000000.0
2008-10-20 11:19:00,2.82124,2.82124,2.82057,2.82076,7000000.0
2008-10-20 11:20:00,2.82258,2.82466,2.82258,2.82466,8000000.0
2008-10-20 11:21:00,2.82476,2.82476,2.82095,2.82095,8000000.0
2008-10-20 11:22:00,2.82075,2.82126,2.82075,2.82082,7000000.0
2008-10-20 11:23:00,2.82178,2.82208,2.82156,2.82208,7000000.0
2008-10-20 11:24:00,2.82209,2.82209,2.82151,2.82175,11000000.0
2008-10-20 11:25:00,2.82148,2.82215,2.82007,2.82007,8000000.0
2008-10-20 11:26:00,2.81923,2.82123,2.81923,2.82123,7000000.0
2008-10-20 11:27:00,2.82218,2.82218,2.82139,2.82157,8000000.0
2008-10-20 11:28:00,2.82194,2.82369,2.82194,2.82369,7000000.0
2008-10-20 11:29:00,2.82434,2.82487,2.82433,2.82487,10000000.0
2008-10-20 11:30:00,2.82486,2.82519,2.82418,2.82418,10000000.0
2008-10-20 11:31:00,2.82422,2.82428,2.82377,2.82379,7000000.0
2008-10-20 11:32:00,2.82339,2.82339,2.8231,2.82334,8000000.0
2008-10-20 11:33:00,2.82322,2.8233,2.82089,2.82089,7000000.0
2008-10-20 11:34:00,2.82105,2.82147,2.82027,2.82087,10800000.0
2008-10-20 11:35:00,2.81991,2.81991,2.81791,2.81813,8000000.0
2008-10-20 11:36:00,2.8185,2.81896,2.8185,2.8186,7000000.0
2008-10-20 11:37:00,2.81874,2.81998,2.81874,2.81973,8000000.0
2008-10-20 11:38:00,2.82018,2.8214,2.82018,2.8214,7000000.0
2008-10-20 11:39:00,2.82091,2.82147,2.82091,2.82147,9000000.0
2008-10-20 11:40:00,2.82074,2.82117,2.82074,2.82081,8000000.0
2008-10-20 11:41:00,2.82071,2.82275,2.82053,2.82275,8000000.0
2008-10-20 11:42:00,2.82315,2.82315,2.82261,2.82261,8000000.0
2008-10-20 11:43:00,2.82271,2.82314,2.82255,2.82314,9000000.0
2008-10-20 11:44:00,2.82334,2.82373,2.82265,2.82265,7000000.0
2008-10-20 11:45:00,2.82256,2.82288,2.82254,2.82272,8000000.0
2008-10-20 11:46:00,2.82262,2.82262,2.82167,2.82167,7000000.0
2008-10-20 11:47:00,2.82224,2.82292,2.82215,2.82215,10000000.0
2008-10-20 11:48:00,2.82214,2.82228,2.82203,2.82204,7000000.0
2008-10-20 11:49:00,2.82199,2.82218,2.82002,2.82002,8000000.0
2008-10-20 11:50:00,2.82083,2.82201,2.82083,2.82201,8000000.0
2008-10-20 11:51:00,2.82247,2.82262,2.82246,2.82248,8800000.0
2008-10-20 11:52:00,2.82211,2.82222,2.82198,2.82218,7000000.0
2008-10-20 11:53:00,2.82201,2.82233,2.82098,2.82158,7000000.0
2008-10-20 11:54:00,2.82122,2.82122,2.82012,2.82072,10000000.0
2008-10-20 11:55:00,2.82109,2.82109,2.82042,2.82074,8000000.0
2008-10-20 11:56:00,2.8206,2.8206,2.82022,2.82026,11000000.0
2008-10-20 11:57:00,2.82035,2.82072,2.82025,2.82072,7000000.0
2008-10-20 11:58:00,2.82135,2.82219,2.82135,2.82219,11000000.0
2008-10-20 11:59:00,2.82223,2.82246,2.82223,2.82246,8000000.0
2008-10-20 12:00:00,2.8222,2.82239,2.82188,2.8223,7000000.0
2008-10-20 12:01:00,2.82237,2.8226,2.82237,2.82255,7000000.0
2008-10-20 12:02:00,2.82299,2.82371,2.82299,2.82371,11000000.0
2008-10-20 12:03:00,2.82276,2.82284,2.82184,2.82284,7000000.0
2008-10-20 12:04:00,2.82417,2.82489,2.82417,2.82451,7000000.0
2008-10-20 12:05:00,2.82469,2.82469,2.82319,2.82319,8000000.0
2008-10-20 12:06:00,2.82354,2.82831,2.82282,2.82831,8000000.0
2008-10-20 12:07:00,2.82662,2.82662,2.82394,2.82536,8000000.0
2008-10-20 12:08:00,2.82489,2.82489,2.82446,2.82452,11000000.0
2008-10-20 12:09:00,2.82441,2.82445,2.82363,2.82363,7000000.0
2008-10-20 12:10:00,2.82308,2.824,2.82245,2.824,7000000.0
2008-10-20 12:11:00,2.82408,2.82587,2.82385,2.82587,8000000.0
2008-10-20 12:12:00,2.82575,2.82581,2.82537,2.82537,7000000.0
2008-10-20 12:13:00,2.82639,2.82707,2.82636,2.82707,7000000.0
2008-10-20 12:14:00,2.82682,2.82701,2.82651,2.82651,8000000.0
2008-10-20 12:15:00,2.82597,2.82597,2.82485,2.82509,7000000.0
2008-10-20 12:16:00,2.8252,2.8253,2.82462,2.82462,9000000.0
2008-10-20 12:17:00,2.82422,2.82429,2.82401,2.82401,7000000.0
2008-10-20 12:18:00,2.82418,2.8246,2.82418,2.82446,8000000.0
2008-10-20 12:19:00,2.82451,2.82451,2.8243,2.82448,7000000.0
2008-10-20 12:20:00,2.82452,2.82548,2.82452,2.82546,8000000.0
2008-10-20 12:21:00,2.82568,2.8258,2.82546,2.82546,10000000.0
2008-10-20 12:22:00,2.82624,2.82836,2.82624,2.82836,7000000.0
2008-10-20 12:23:00,2.82894,2.82928,2.82853,2.82853,8000000.0
2008-10-20 12:24:00,2.82798,2.82798,2.82748,2.82748,8000000.0
2008-10-20 12:25:00,2.82718,2.82763,2.82718,2.82763,8000000.0
2008-10-20 12:26:00,2.82772,2.8278,2.82702,2.82702,8000000.0
2008-10-20 12:27:00,2.8266,2.827,2.82656,2.82676,11000000.0
2008-10-20 12:28:00,2.82694,2.8273,2.82672,2.82672,7000000.0
2008-10-20 12:29:00,2.82662,2.82668,2.82629,2.82638,9000000.0
2008-10-20 12:30:00,2.82625,2.82686,2.82625,2.82681,10800000.0
2008-10-20 12:31:00,2.82685,2.8269,2.82614,2.82614,10000000.0
2008-10-20 12:32:00,2.82581,2.82581,2.82524,2.82524,7000000.0
2008-10-20 12:33:00,2.82529,2.82529,2.82461,2.82461,7000000.0
2008-10-20 12:34:00,2.82522,2.82837,2.82522,2.82837,8000000.0
2008-10-20 12:35:00,2.82841,2.82972,2.82841,2.82936,7000000.0
2008-10-20 12:36:00,2.83018,2.83035,2.8296,2.83035,6800000.0
2008-10-20 12:37:00,2.82953,2.82968,2.829,2.82901,11000000.0
2008-10-20 12:38:00,2.82798,2.82821,2.8275,2.8275,7000000.0
2008-10-20 12:39:00,2.82727,2.82727,2.82714,2.82714,7000000.0
2008-10-20 12:40:00,2.82719,2.82735,2.82711,2.82731,11000000.0
2008-10-20 12:41:00,2.82683,2.82683,2.82412,2.82412,7000000.0
2008-10-20 12:42:00,2.82366,2.82366,2.82195,2.82195,7000000.0
2008-10-20 12:43:00,2.82186,2.82342,2.82186,2.82342,7000000.0
2008-10-20 12:44:00,2.82334,2.82334,2.823,2.823,10000000.0
2008-10-20 12:45:00,2.82094,2.82094,2.81671,2.81708,10000000.0
2008-10-20 12:46:00,2.81687,2.81916,2.81644,2.81916,8000000.0
2008-10-20 12:47:00,2.81996,2.82087,2.81986,2.81986,9000000.0
2008-10-20 12:48:00,2.81996,2.82178,2.81996,2.82157,8000000.0
2008-10-20 12:49:00,2.82155,2.82158,2.8209,2.82158,10000000.0
2008-10-20 12:50:00,2.82162,2.82162,2.82135,2.82139,7000000.0
2008-10-20 12:51:00,2.82137,2.82241,2.82118,2.82241,7800000.0
2008-10-20 12:52:00,2.82368,2.82368,2.82325,2.82325,8000000.0
2008-10-20 12:53:00,2.82309,2.82321,2.82309,2.82318,8000000.0
2008-10-20 12:54:00,2.82338,2.82389,2.82337,2.82389,7000000.0
2008-10-20 12:55:00,2.82411,2.82492,2.82411,2.82492,8000000.0
2008-10-20 12:56:00,2.82619,2.82643,2.82612,2.82631,11000000.0
2008-10-20 12:57:00,2.82587,2.8262,2.82361,2.82361,8000000.0
2008-10-20 12:58:00,2.82254,2.82314,2.82254,2.82295,8000000.0
2008-10-20 12:59:00,2.82253,2.82253,2.8201,2.8201,8000000.0
2008-10-20 13:00:00,2.81992,2.82202,2.8199,2.82202,8000000.0
2008-10-20 13:01:00,2.8222,2.82226,2.82167,2.82167,11000000.0
2008-10-20 13:02:00,2.82175,2.82175,2.82127,2.82146,8000000.0
2008-10-20 13:03:00,2.82201,2.8262,2.82201,2.8262,7000000.0
2008-10-20 13:04:00,2.82477,2.82477,2.82322,2.82383,8000000.0
2008-10-20 13:05:00,2.82507,2.82717,2.82507,2.82717,7000000.0
2008-10-20 13:06:00,2.82918,2.82918,2.82805,2.82805,8000000.0
2008-10-20 13:07:00,2.82916,2.83365,2.82916,2.83365,9000000.0
2008-10-20 13:08:00,2.83431,2.83443,2.8339,2.8339,7000000.0
2008-10-20 13:09:00,2.83324,2.83324,2.82971,2.8301,11000000.0
2008-10-20 13:10:00,2.83068,2.83115,2.8304,2.8304,11000000.0
2008-10-20 13:11:00,2.83055,2.83076,2.82995,2.82995,7000000.0
2008-10-20 13:12:00,2.83116,2.83116,2.83033,2.8311,8000000.0
2008-10-20 13:13:00,2.83096,2.83096,2.8288,2.8288,11000000.0
2008-10-20 13:14:00,2.82822,2.82822,2.82691,2.82705,10000000.0
2008-10-20 13:15:00,2.82709,2.82716,2.82704,2.82709,8000000.0
2008-10-20 13:16:00,2.82689,2.82689,2.8254,2.82552,11000000.0
2008-10-20 13:17:00,2.82357,2.82662,2.82357,2.82662,8000000.0
2008-10-20 13:18:00,2.8269,2.82705,2.82659,2.82705,8000000.0
2008-10-20 13:19:00,2.82689,2.82735,2.82684,2.82734,7000000.0
2008-10-20 13:20:00,2.82849,2.82849,2.82814,2.82829,7000000.0
2008-10-20 13:21:00,2.82834,2.82852,2.82812,2.82812,9000000.0
2008-10-20 13:22:00,2.82834,2.82879,2.82779,2.82779,10000000.0
2008-10-20 13:23:00,2.82653,2.82667,2.82507,2.82507,7000000.0
2008-10-20 13:24:00,2.82493,2.82702,2.82493,2.82702,8000000.0
2008-10-20 13:25:00,2.82732,2.82736,2.82723,2.82731,7000000.0
2008-10-20 13:26:00,2.82734,2.82994,2.82734,2.82994,9000000.0
2008-10-20 13:27:00,2.82981,2.82981,2.82907,2.82935,11000000.0
2008-10-20 13:28:00,2.82903,2.83011,2.82846,2.83011,11000000.0
2008-10-20 13:29:00,2.83054,2.83189,2.83054,2.83106,9000000.0
2008-10-20 13:30:00,2.83154,2.83228,2.83154,2.83171,9000000.0
2008-10-20 13:31:00,2.83128,2.8325,2.83128,2.8325,11000000.0
2008-10-20 13:32:00,2.83064,2.83064,2.82905,2.8297,18000000.0
2008-10-20 13:33:00,2.82947,2.83176,2.82947,2.83176,19000000.0
2008-10-20 13:34:00,2.83227,2.8335,2.83227,2.83294,14000000.0
2008-10-20 13:35:00,2.83247,2.83285,2.83223,2.83227,18000000.0
2008-10-20 13:36:00,2.83033,2.83106,2.83002,2.83002,31000000.0
2008-10-20 13:37:00,2.82938,2.82953,2.82905,2.82905,12000000.0
2008-10-20 13:38:00,2.82912,2.82963,2.82885,2.82963,20000000.0
2008-10-20 13:39:00,2.83074,2.83427,2.83074,2.83344,21000000.0
2008-10-20 13:40:00,2.83287,2.83496,2.83287,2.83496,60000000.0
2008-10-20 13:41:00,2.8358,2.8358,2.83375,2.83375,22000000.0
2008-10-20 13:42:00,2.834,2.83602,2.834,2.83602,11000000.0
2008-10-20 13:43:00,2.83627,2.83627,2.83533,2.83533,55000000.0
2008-10-20 13:44:00,2.83447,2.83468,2.83372,2.83372,27000000.0
2008-10-20 13:45:00,2.83368,2.83458,2.83368,2.83458,24000000.0
2008-10-20 13:46:00,2.83426,2.8343,2.83377,2.83377,25000000.0
2008-10-20 13:47:00,2.83313,2.83313,2.83077,2.83077,27000000.0
2008-10-20 13:48:00,2.82998,2.82998,2.82824,2.82824,24000000.0
2008-10-20 13:49:00,2.82793,2.828,2.82752,2.82752,19000000.0
2008-10-20 13:50:00,2.82679,2.82679,2.8248,2.8248,24000000.0
2008-10-20 13:51:00,2.82366,2.8248,2.82366,2.8248,45000000.0
2008-10-20 13:52:00,2.82719,2.82722,2.82645,2.82671,34000000.0
2008-10-20 13:53:00,2.82681,2.82681,2.82572,2.82605,28000000.0
2008-10-20 13:54:00,2.82594,2.82595,2.82524,2.82524,32000000.0
2008-10-20 13:55:00,2.82427,2.82643,2.82427,2.82625,29800000.0
2008-10-20 13:56:00,2.82516,2.82614,2.82276,2.82276,20000000.0
2008-10-20 13:57:00,2.82345,2.82466,2.82345,2.82466,47000000.0
2008-10-20 13:58:00,2.82587,2.8269,2.82587,2.8269,9000000.0
2008-10-20 13:59:00,2.82705,2.82849,2.82705,2.82827,34000000.0
2008-10-20 14:00:00,2.8275,2.8275,2.82527,2.82545,39000000.0
2008-10-20 14:01:00,2.8264,2.8273,2.8264,2.8273,30800000.0
2008-10-20 14:02:00,2.82597,2.82597,2.82493,2.82594,26000000.0
2008-10-20 14:03:00,2.8261,2.82626,2.82535,2.82547,14800000.0
2008-10-20 14:04:00,2.82521,2.82532,2.82282,2.82282,13000000.0
2008-10-20 14:05:00,2.82109,2.82135,2.82025,2.82025,30000000.0
2008-10-20 14:06:00,2.82039,2.82039,2.81989,2.81989,7000000.0
2008-10-20 14:07:00,2.81965,2.82122,2.81965,2.82122,8000000.0
2008-10-20 14:08:00,2.8215,2.82182,2.82086,2.82086,26000000.0
2008-10-20 14:09:00,2.8203,2.82173,2.82022,2.82022,25000000.0
2008-10-20 14:10:00,2.81894,2.81997,2.81894,2.81989,24000000.0
2008-10-20 14:11:00,2.82032,2.82058,2.82032,2.82054,26000000.0
2008-10-20 14:12:00,2.82125,2.82397,2.82125,2.82308,12000000.0
2008-10-20 14:13:00,2.82304,2.82317,2.82271,2.82299,7000000.0
2008-10-20 14:14:00,2.82057,2.82132,2.81977,2.82132,17000000.0
2008-10-20 14:15:00,2.82249,2.82409,2.82249,2.82311,22000000.0
2008-10-20 14:16:00,2.82311,2.82319,2.82285,2.823,18000000.0
2008-10-20 14:17:00,2.82296,2.82296,2.8206,2.8206,29800000.0
2008-10-20 14:18:00,2.81935,2.82029,2.81935,2.81992,34000000.0
2008-10-20 14:19:00,2.81996,2.82027,2.8199,2.81996,28000000.0
2008-10-20 14:20:00,2.81925,2.81926,2.81859,2.81859,32000000.0
2008-10-20 14:21:00,2.81991,2.82208,2.81991,2.82208,30000000.0
2008-10-20 14:22:00,2.82071,2.82132,2.81935,2.81935,31000000.0
2008-10-20 14:23:00,2.81801,2.81801,2.81758,2.81794,37000000.0
2008-10-20 14:24:00,2.81828,2.82048,2.81828,2.81996,11000000.0
2008-10-20 14:25:00,2.81945,2.81945,2.81896,2.81896,38000000.0
2008-10-20 14:26:00,2.81912,2.81963,2.819,2.81963,25000000.0
2008-10-20 14:27:00,2.82026,2.82064,2.8198,2.8198,43000000.0
2008-10-20 14:28:00,2.81877,2.81877,2.81775,2.81775,27000000.0
2008-10-20 14:29:00,2.81743,2.81765,2.81732,2.81732,31000000.0
2008-10-20 14:30:00,2.81676,2.817,2.81676,2.81688,40000000.0
2008-10-20 14:31:00,2.81668,2.81695,2.81626,2.81675,50800000.0
2008-10-20 14:32:00,2.81588,2.81603,2.81564,2.81564,54000000.0
2008-10-20 14:33:00,2.815,2.815,2.81426,2.81426,39000000.0
2008-10-20 14:34:00,2.81407,2.81473,2.81407,2.81473,51600000.0
2008-10-20 14:35:00,2.81519,2.81544,2.81515,2.81533,45000000.0
2008-10-20 14:36:00,2.8155,2.81553,2.81516,2.81516,8000000.0
2008-10-20 14:37:00,2.81543,2.81642,2.81543,2.81642,51800000.0
2008-10-20 14:38:00,2.81664,2.81741,2.81651,2.81741,48000000.0
2008-10-20 14:39:00,2.81717,2.81717,2.81503,2.81605,44000000.0
2008-10-20 14:40:00,2.81512,2.81595,2.81512,2.81575,8000000.0
2008-10-20 14:41:00,2.81619,2.81619,2.81456,2.81513,45000000.0
2008-10-20 14:42:00,2.81514,2.81514,2.81138,2.81138,7000000.0
2008-10-20 14:43:00,2.81076,2.8109,2.81029,2.81029,32000000.0
2008-10-20 14:44:00,2.81026,2.81063,2.81026,2.81063,38000000.0
2008-10-20 14:45:00,2.81075,2.81101,2.80955,2.80955,18000000.0
2008-10-20 14:46:00,2.81045,2.81077,2.81025,2.81025,10800000.0
2008-10-20 14:47:00,2.81024,2.81278,2.81024,2.81278,11000000.0
2008-10-20 14:48:00,2.813,2.813,2.81186,2.8122,24000000.0
2008-10-20 14:49:00,2.81207,2.81217,2.81193,2.81217,34000000.0
2008-10-20 14:50:00,2.81208,2.81208,2.80997,2.80997,20000000.0
2008-10-20 14:51:00,2.81037,2.81151,2.81037,2.81096,16000000.0
2008-10-20 14:52:00,2.8099,2.81022,2.80981,2.80997,16000000.0
2008-10-20 14:53:00,2.80986,2.81005,2.80817,2.80817,21000000.0
2008-10-20 14:54:00,2.80782,2.80782,2.8073,2.8073,11000000.0
2008-10-20 14:55:00,2.8074,2.80807,2.8074,2.80798,10000000.0
2008-10-20 14:56:00,2.80852,2.81198,2.80852,2.81198,16000000.0
2008-10-20 14:57:00,2.81246,2.81429,2.81246,2.81354,27000000.0
2008-10-20 14:58:00,2.81476,2.81592,2.81476,2.81592,34000000.0
2008-10-20 14:59:00,2.817,2.81805,2.817,2.81805,16000000.0
2008-10-20 15:00:00,2.81755,2.81838,2.81704,2.81838,17000000.0
2008-10-20 15:01:00,2.81937,2.81966,2.8188,2.81957,21800000.0
2008-10-20 15:02:00,2.81962,2.81962,2.81656,2.81656,36000000.0
2008-10-20 15:03:00,2.81693,2.81693,2.81632,2.8164,7000000.0
2008-10-20 15:04:00,2.81625,2.81793,2.81625,2.81793,7000000.0
2008-10-20 15:05:00,2.81772,2.81772,2.81644,2.81656,22000000.0
2008-10-20 15:06:00,2.81524,2.81524,2.81467,2.81472,23000000.0
2008-10-20 15:07:00,2.8142,2.8142,2.8128,2.8128,29000000.0
2008-10-20 15:08:00,2.81279,2.81364,2.81279,2.81364,8000000.0
2008-10-20 15:09:00,2.81381,2.8145,2.81367,2.8145,7000000.0
2008-10-20 15:10:00,2.81508,2.81574,2.81479,2.81574,36800000.0
2008-10-20 15:11:00,2.81594,2.81606,2.81592,2.81606,23000000.0
2008-10-20 15:12:00,2.81553,2.81553,2.81387,2.81387,8000000.0
2008-10-20 15:13:00,2.81483,2.81483,2.81288,2.81288,39000000.0
2008-10-20 15:14:00,2.81319,2.81393,2.81281,2.81281,36000000.0
2008-10-20 15:15:00,2.8125,2.81303,2.81173,2.81196,26000000.0
2008-10-20 15:16:00,2.81278,2.81346,2.81278,2.81328,30000000.0
2008-10-20 15:17:00,2.81292,2.81292,2.80964,2.80964,25800000.0
2008-10-20 15:18:00,2.80999,2.81016,2.80983,2.80983,18000000.0
2008-10-20 15:19:00,2.81018,2.81071,2.81018,2.81071,12000000.0
2008-10-20 15:20:00,2.81045,2.81072,2.80928,2.80971,19000000.0
2008-10-20 15:21:00,2.81001,2.81094,2.81001,2.81079,29000000.0
2008-10-20 15:22:00,2.81109,2.81121,2.81088,2.81088,9000000.0
2008-10-20 15:23:00,2.81047,2.81047,2.80886,2.80886,41000000.0
2008-10-20 15:24:00,2.80837,2.80874,2.80798,2.80798,14000000.0
2008-10-20 15:25:00,2.80739,2.80739,2.80612,2.80612,18000000.0
2008-10-20 15:26:00,2.80607,2.80687,2.80607,2.80687,59800000.0
2008-10-20 15:27:00,2.80759,2.80779,2.80735,2.80735,35600000.0
2008-10-20 15:28:00,2.80848,2.80848,2.8077,2.8077,48000000.0
2008-10-20 15:29:00,2.80724,2.80756,2.80353,2.80366,43800000.0
2008-10-20 15:30:00,2.80348,2.80645,2.80317,2.80451,70000000.0
2008-10-20 15:31:00,2.80178,2.80178,2.79977,2.79977,42000000.0
2008-10-20 15:32:00,2.79979,2.79995,2.79889,2.79894,34000000.0
2008-10-20 15:33:00,2.7987,2.80005,2.7987,2.79961,35800000.0
2008-10-20 15:34:00,2.79908,2.7997,2.79616,2.79616,21000000.0
2008-10-20 15:35:00,2.79373,2.79373,2.78837,2.7902,42000000.0
2008-10-20 15:36:00,2.79088,2.79365,2.79088,2.79365,28000000.0
2008-10-20 15:37:00,2.79555,2.79597,2.79508,2.79508,28000000.0
2008-10-20 15:38:00,2.79535,2.79668,2.79535,2.79666,55000000.0
2008-10-20 15:39:00,2.79695,2.79798,2.79662,2.79789,34800000.0
2008-10-20 15:40:00,2.79849,2.79903,2.79847,2.79903,46000000.0
2008-10-20 15:41:00,2.79889,2.79889,2.7982,2.79843,41000000.0
2008-10-20 15:42:00,2.79767,2.79783,2.79726,2.79783,40000000.0
2008-10-20 15:43:00,2.79756,2.79829,2.79756,2.79772,51000000.0
2008-10-20 15:44:00,2.79682,2.79701,2.79678,2.79679,43000000.0
2008-10-20 15:45:00,2.79729,2.79937,2.79729,2.79937,42000000.0
2008-10-20 15:46:00,2.79974,2.79974,2.79836,2.79836,32800000.0
2008-10-20 15:47:00,2.79877,2.79891,2.79866,2.79891,43000000.0
2008-10-20 15:48:00,2.79974,2.80055,2.79974,2.79982,9800000.0
2008-10-20 15:49:00,2.79949,2.79949,2.79901,2.79901,38000000.0
2008-10-20 15:50:00,2.79921,2.79952,2.79909,2.79909,24000000.0
2008-10-20 15:51:00,2.80018,2.80043,2.79989,2.80043,46000000.0
2008-10-20 15:52:00,2.79909,2.79909,2.79694,2.79752,44000000.0
2008-10-20 15:53:00,2.79696,2.79696,2.79402,2.7946,22000000.0
2008-10-20 15:54:00,2.79433,2.79486,2.79407,2.79486,52800000.0
2008-10-20 15:55:00,2.79492,2.7953,2.79449,2.79449,32000000.0
2008-10-20 15:56:00,2.79406,2.79406,2.78787,2.78787,45000000.0
2008-10-20 15:57:00,2.78756,2.78815,2.78756,2.78815,31000000.0
2008-10-20 15:58:00,2.78897,2.78897,2.78679,2.78738,44000000.0
2008-10-20 15:59:00,2.78864,2.7894,2.78858,2.7894,36800000.0
2008-10-20 16:00:00,2.78868,2.78868,2.78599,2.78599,49800000.0
2008-10-20 16:01:00,2.78348,2.78373,2.78256,2.78373,40000000.0
2008-10-20 16:02:00,2.78542,2.789,2.78542,2.789,35000000.0
2008-10-20 16:03:00,2.78924,2.78924,2.78852,2.78884,47800000.0
2008-10-20 16:04:00,2.79016,2.79305,2.79016,2.7922,38800000.0
2008-10-20 16:05:00,2.79198,2.79198,2.7906,2.7906,40800000.0
2008-10-20 16:06:00,2.78991,2.79086,2.78884,2.78924,41000000.0
2008-10-20 16:07:00,2.79066,2.79079,2.78995,2.79079,33000000.0
2008-10-20 16:08:00,2.79121,2.79121,2.78861,2.78861,7000000.0
2008-10-20 16:09:00,2.78826,2.78826,2.78784,2.78784,47000000.0
2008-10-20 16:10:00,2.788,2.78825,2.78769,2.78789,43000000.0
2008-10-20 16:11:00,2.78831,2.78925,2.78831,2.78896,24000000.0
2008-10-20 16:12:00,2.78934,2.78934,2.78867,2.78921,15800000.0
2008-10-20 16:13:00,2.7905,2.79279,2.7905,2.79279,42000000.0
2008-10-20 16:14:00,2.792,2.792,2.7898,2.79057,61000000.0
2008-10-20 16:15:00,2.78945,2.78945,2.78733,2.78733,66000000.0
2008-10-20 16:16:00,2.78655,2.78655,2.78567,2.78567,7800000.0
2008-10-20 16:17:00,2.78596,2.78604,2.78523,2.78523,35000000.0
2008-10-20 16:18:00,2.78464,2.78517,2.78433,2.78433,39000000.0
2008-10-20 16:19:00,2.78413,2.78433,2.78331,2.78331,37000000.0
2008-10-20 16:20:00,2.78286,2.78286,2.78255,2.78255,72000000.0
2008-10-20 16:21:00,2.78232,2.78232,2.77951,2.77951,64000000.0
2008-10-20 16:22:00,2.77951,2.77982,2.77748,2.77748,53000000.0
2008-10-20 16:23:00,2.77674,2.77888,2.77619,2.77846,61000000.0
2008-10-20 16:24:00,2.7804,2.78056,2.77964,2.77964,7000000.0
2008-10-20 16:25:00,2.77947,2.78004,2.77947,2.77992,42000000.0
2008-10-20 16:26:00,2.78043,2.78112,2.78043,2.78112,32000000.0
2008-10-20 16:27:00,2.78125,2.78159,2.78125,2.78126,48000000.0
2008-10-20 16:28:00,2.78102,2.78161,2.78102,2.78161,50000000.0
2008-10-20 16:29:00,2.78151,2.78151,2.78072,2.78104,33000000.0
2008-10-20 16:30:00,2.78153,2.78546,2.78152,2.78546,44000000.0
2008-10-20 16:31:00,2.78529,2.78574,2.78529,2.78561,66600000.0
2008-10-20 16:32:00,2.78533,2.7861,2.78533,2.7861,38000000.0
2008-10-20 16:33:00,2.78656,2.78673,2.78431,2.7849,40000000.0
2008-10-20 16:34:00,2.78589,2.78589,2.78264,2.78264,48000000.0
2008-10-20 16:35:00,2.78132,2.78333,2.78132,2.78333,52000000.0
2008-10-20 16:36:00,2.78371,2.78371,2.78255,2.78255,7000000.0
2008-10-20 16:37:00,2.78281,2.78312,2.78277,2.78312,48000000.0
2008-10-20 16:38:00,2.78307,2.78307,2.78202,2.78223,38000000.0
2008-10-20 16:39:00,2.78184,2.78184,2.78015,2.78167,58000000.0
2008-10-20 16:40:00,2.78203,2.78203,2.78153,2.78186,8000000.0
2008-10-20 16:41:00,2.78184,2.78184,2.78111,2.78163,43000000.0
2008-10-20 16:42:00,2.7825,2.7825,2.78019,2.78076,46000000.0
2008-10-20 16:43:00,2.78039,2.78066,2.78032,2.78065,11000000.0
2008-10-20 16:44:00,2.78045,2.78174,2.78014,2.78174,29800000.0
2008-10-20 16:45:00,2.78067,2.78089,2.78053,2.78089,46000000.0
2008-10-20 16:46:00,2.78004,2.78031,2.77977,2.78031,61000000.0
2008-10-20 16:47:00,2.78098,2.78175,2.78098,2.78157,10000000.0
2008-10-20 16:48:00,2.78183,2.78195,2.77995,2.77995,43000000.0
2008-10-20 16:49:00,2.77936,2.77936,2.77877,2.77877,7000000.0
2008-10-20 16:50:00,2.77898,2.77898,2.77782,2.77858,48000000.0
2008-10-20 16:51:00,2.77863,2.77994,2.77863,2.77994,30000000.0
2008-10-20 16:52:00,2.77988,2.77988,2.77689,2.77689,33800000.0
2008-10-20 16:53:00,2.77684,2.77695,2.77654,2.7766,16000000.0
2008-10-20 16:54:00,2.77707,2.77746,2.77642,2.77642,23000000.0
2008-10-20 16:55:00,2.77378,2.77426,2.77317,2.77426,33000000.0
2008-10-20 16:56:00,2.77575,2.77691,2.77522,2.77612,45000000.0
2008-10-20 16:57:00,2.77662,2.77774,2.77662,2.77667,24000000.0
2008-10-20 16:58:00,2.77559,2.77559,2.77366,2.77366,41000000.0
2008-10-20 16:59:00,2.77231,2.77231,2.76549,2.76549,46800000.0
2008-10-20 17:00:00,2.7622,2.76422,2.76204,2.76415,49000000.0
2008-10-20 17:01:00,2.76423,2.7648,2.76416,2.7648,8000000.0
2008-10-20 17:02:00,2.76544,2.76724,2.76544,2.76724,47800000.0
2008-10-20 17:03:00,2.76706,2.76706,2.76648,2.76684,41000000.0
2008-10-20 17:04:00,2.76751,2.77101,2.76751,2.77101,51000000.0
2008-10-20 17:05:00,2.77248,2.77248,2.77043,2.77066,8000000.0
2008-10-20 17:06:00,2.77045,2.77045,2.76898,2.76898,65000000.0
2008-10-20 17:07:00,2.76937,2.77035,2.76937,2.77035,44000000.0
2008-10-20 17:08:00,2.77002,2.77133,2.77002,2.7713,8000000.0
2008-10-20 17:09:00,2.77186,2.77284,2.7716,2.77284,50000000.0
2008-10-20 17:10:00,2.7757,2.77698,2.77531,2.77698,44000000.0
2008-10-20 17:11:00,2.77689,2.77827,2.77689,2.77827,36000000.0
2008-10-20 17:12:00,2.7785,2.78031,2.7785,2.77999,32000000.0
2008-10-20 17:13:00,2.77914,2.77942,2.77908,2.77935,36000000.0
2008-10-20 17:14:00,2.77895,2.7793,2.77884,2.7793,8000000.0
2008-10-20 17:15:00,2.77958,2.77958,2.77841,2.77841,25000000.0
2008-10-20 17:16:00,2.77734,2.77835,2.77734,2.77803,27000000.0
2008-10-20 17:17:00,2.77771,2.77855,2.77739,2.77739,40000000.0
2008-10-20 17:18:00,2.77494,2.77494,2.77403,2.77403,38000000.0
2008-10-20 17:19:00,2.77393,2.77441,2.77072,2.7726,26000000.0
2008-10-20 17:20:00,2.77097,2.77097,2.76897,2.76897,10000000.0
2008-10-20 17:21:00,2.76914,2.7707,2.76914,2.7702,29000000.0
2008-10-20 17:22:00,2.77054,2.77177,2.77054,2.77177,23000000.0
2008-10-20 17:23:00,2.77263,2.77424,2.7723,2.77424,37000000.0
2008-10-20 17:24:00,2.77304,2.77442,2.77304,2.77312,23000000.0
2008-10-20 17:25:00,2.77362,2.77368,2.77069,2.77249,24000000.0
2008-10-20 17:26:00,2.77377,2.7747,2.77377,2.77466,22000000.0
2008-10-20 17:27:00,2.77458,2.7746,2.77384,2.77392,46000000.0
2008-10-20 17:28:00,2.7741,2.77439,2.77199,2.77227,31000000.0
2008-10-20 17:29:00,2.77279,2.77302,2.77267,2.77302,44000000.0
2008-10-20 17:30:00,2.77334,2.77334,2.77121,2.77121,47000000.0
2008-10-20 17:31:00,2.77033,2.77033,2.7675,2.76918,64800000.0
2008-10-20 17:32:00,2.76926,2.76947,2.76801,2.76801,69000000.0
2008-10-20 17:33:00,2.76749,2.76763,2.76735,2.76759,60600000.0
2008-10-20 17:34:00,2.76831,2.77183,2.76831,2.77183,62000000.0
2008-10-20 17:35:00,2.77216,2.77243,2.77008,2.77011,55000000.0
2008-10-20 17:36:00,2.7699,2.77078,2.7699,2.77028,8000000.0
2008-10-20 17:37:00,2.77024,2.77043,2.77018,2.77043,53000000.0
2008-10-20 17:38:00,2.7696,2.7696,2.76903,2.76926,7000000.0
2008-10-20 17:39:00,2.76942,2.76942,2.76791,2.76791,43000000.0
2008-10-20 17:40:00,2.7678,2.76784,2.76758,2.76772,55800000.0
2008-10-20 17:41:00,2.76745,2.76745,2.76578,2.76578,46000000.0
2008-10-20 17:42:00,2.76646,2.76715,2.76646,2.76715,45000000.0
2008-10-20 17:43:00,2.76717,2.76717,2.76529,2.76536,42000000.0
2008-10-20 17:44:00,2.76564,2.76662,2.76524,2.76662,49000000.0
2008-10-20 17:45:00,2.76709,2.76886,2.76709,2.76886,43000000.0
2008-10-20 17:46:00,2.769,2.76937,2.76807,2.76807,51800000.0
2008-10-20 17:47:00,2.76757,2.76886,2.76757,2.76886,77000000.0
2008-10-20 17:48:00,2.76837,2.76882,2.76837,2.76875,9000000.0
2008-10-20 17:49:00,2.76885,2.76885,2.76772,2.76804,61800000.0
2008-10-20 17:50:00,2.76827,2.76827,2.76688,2.76688,65800000.0
2008-10-20 17:51:00,2.76747,2.7683,2.76734,2.76734,56800000.0
2008-10-20 17:52:00,2.76782,2.76806,2.76769,2.76806,57000000.0
2008-10-20 17:53:00,2.76848,2.76848,2.76788,2.76788,43000000.0
2008-10-20 17:54:00,2.76904,2.76965,2.76904,2.76955,44000000.0
2008-10-20 17:55:00,2.76814,2.76872,2.76773,2.76793,10000000.0
2008-10-20 17:56:00,2.76704,2.76708,2.76553,2.76553,40000000.0
2008-10-20 17:57:00,2.76527,2.76527,2.76466,2.76511,31000000.0
2008-10-20 17:58:00,2.7653,2.76644,2.76514,2.76644,48000000.0
2008-10-20 17:59:00,2.76794,2.76822,2.76794,2.76822,58800000.0
2008-10-20 18:00:00,2.76854,2.76854,2.76712,2.76712,42800000.0
2008-10-20 18:01:00,2.76717,2.76741,2.76717,2.76739,49000000.0
2008-10-20 18:02:00,2.76779,2.76783,2.76737,2.76737,7000000.0
2008-10-20 18:03:00,2.76709,2.76709,2.76668,2.76675,48800000.0
2008-10-20 18:04:00,2.76761,2.76761,2.767,2.767,51000000.0
2008-10-20 18:05:00,2.76707,2.76736,2.76704,2.76736,48000000.0
2008-10-20 18:06:00,2.76722,2.76722,2.7668,2.76696,40800000.0
2008-10-20 18:07:00,2.76641,2.76641,2.76517,2.76635,35000000.0
2008-10-20 18:08:00,2.76662,2.76662,2.76598,2.76636,65800000.0
2008-10-20 18:09:00,2.76706,2.76775,2.76703,2.76775,54000000.0
2008-10-20 18:10:00,2.76827,2.76827,2.76801,2.76805,34000000.0
2008-10-20 18:11:00,2.76852,2.77155,2.76852,2.77155,8000000.0
2008-10-20 18:12:00,2.77282,2.77325,2.77153,2.77325,9000000.0
2008-10-20 18:13:00,2.77309,2.77347,2.77245,2.77347,35000000.0
2008-10-20 18:14:00,2.77439,2.77439,2.77256,2.77406,8800000.0
2008-10-20 18:15:00,2.77274,2.77274,2.77101,2.77101,29000000.0
2008-10-20 18:16:00,2.77066,2.77066,2.77001,2.77001,58000000.0
2008-10-20 18:17:00,2.77042,2.77044,2.77013,2.77013,50800000.0
2008-10-20 18:18:00,2.76992,2.76992,2.76848,2.76848,45000000.0
2008-10-20 18:19:00,2.76767,2.76779,2.76755,2.76768,63000000.0
2008-10-20 18:20:00,2.76814,2.76953,2.76814,2.76914,55000000.0
2008-10-20 18:21:00,2.76921,2.76971,2.7686,2.7686,37000000.0
2008-10-20 18:22:00,2.76881,2.76968,2.76881,2.7693,52800000.0
2008-10-20 18:23:00,2.76873,2.76873,2.76833,2.76871,46000000.0
2008-10-20 18:24:00,2.76857,2.76878,2.76817,2.76817,9000000.0
2008-10-20 18:25:00,2.76868,2.76891,2.76868,2.7688,32000000.0
2008-10-20 18:26:00,2.76878,2.76879,2.76867,2.76867,38000000.0
2008-10-20 18:27:00,2.76877,2.7689,2.76863,2.7687,45000000.0
2008-10-20 18:28:00,2.76841,2.76841,2.76795,2.76809,20000000.0
2008-10-20 18:29:00,2.76792,2.76792,2.76718,2.7672,23000000.0
2008-10-20 18:30:00,2.76791,2.7699,2.76791,2.7699,34000000.0
2008-10-20 18:31:00,2.7695,2.76951,2.7688,2.76951,52000000.0
2008-10-20 18:32:00,2.77133,2.77269,2.77133,2.77202,71000000.0
2008-10-20 18:33:00,2.77149,2.77149,2.76887,2.76916,58000000.0
2008-10-20 18:34:00,2.76848,2.76848,2.76659,2.76659,8000000.0
2008-10-20 18:35:00,2.76605,2.76605,2.76401,2.76401,49800000.0
2008-10-20 18:36:00,2.76348,2.76639,2.76325,2.76575,80000000.0
2008-10-20 18:37:00,2.76501,2.7669,2.76501,2.7669,72800000.0
2008-10-20 18:38:00,2.76794,2.76804,2.76659,2.76757,61800000.0
2008-10-20 18:39:00,2.76681,2.76681,2.76545,2.76545,8000000.0
2008-10-20 18:40:00,2.76465,2.76539,2.76465,2.76539,49000000.0
2008-10-20 18:41:00,2.76573,2.76673,2.76551,2.76673,60000000.0
2008-10-20 18:42:00,2.76632,2.76632,2.76591,2.76591,50000000.0
2008-10-20 18:43:00,2.76528,2.76535,2.76469,2.76469,42800000.0
2008-10-20 18:44:00,2.76493,2.765,2.76421,2.7644,52000000.0
2008-10-20 18:45:00,2.76446,2.76483,2.76446,2.76483,64000000.0
2008-10-20 18:46:00,2.76425,2.76553,2.76425,2.76553,8000000.0
2008-10-20 18:47:00,2.76573,2.76573,2.76531,2.76533,55000000.0
2008-10-20 18:48:00,2.76499,2.76556,2.76499,2.76556,43000000.0
2008-10-20 18:49:00,2.76537,2.76537,2.76397,2.76397,34000000.0
2008-10-20 18:50:00,2.7618,2.76294,2.76121,2.76294,58800000.0
2008-10-20 18:51:00,2.76291,2.76317,2.76133,2.76133,28000000.0
2008-10-20 18:52:00,2.76167,2.76184,2.76118,2.76118,36800000.0
2008-10-20 18:53:00,2.76083,2.76105,2.76074,2.76097,30000000.0
2008-10-20 18:54:00,2.76202,2.76303,2.76202,2.76274,18000000.0
2008-10-20 18:55:00,2.76337,2.76501,2.76337,2.76491,39800000.0
2008-10-20 18:56:00,2.76476,2.76476,2.76412,2.76457,14000000.0
2008-10-20 18:57:00,2.76458,2.76516,2.76458,2.76516,17000000.0
2008-10-20 18:58:00,2.76558,2.76558,2.76468,2.76468,7000000.0
2008-10-20 18:59:00,2.76451,2.76462,2.76444,2.76459,35000000.0
2008-10-20 19:00:00,2.76414,2.76476,2.76414,2.76476,28000000.0
2008-10-20 19:01:00,2.76499,2.76536,2.76499,2.76513,21800000.0
2008-10-20 19:02:00,2.76382,2.76753,2.76382,2.76753,28000000.0
2008-10-20 19:03:00,2.76845,2.76854,2.76827,2.76835,23800000.0
2008-10-20 19:04:00,2.76833,2.76851,2.7683,2.76833,46000000.0
2008-10-20 19:05:00,2.76787,2.76787,2.76751,2.76751,29000000.0
2008-10-20 19:06:00,2.76739,2.76757,2.76729,2.76747,65000000.0
2008-10-20 19:07:00,2.76754,2.76762,2.76745,2.76752,47000000.0
2008-10-20 19:08:00,2.76774,2.76905,2.76774,2.76888,11000000.0
2008-10-20 19:09:00,2.76888,2.76902,2.76514,2.76514,9000000.0
2008-10-20 19:10:00,2.76476,2.7657,2.76476,2.76539,8000000.0
2008-10-20 19:11:00,2.76597,2.76699,2.76597,2.76697,32000000.0
2008-10-20 19:12:00,2.76668,2.76684,2.7664,2.76646,7000000.0
2008-10-20 19:13:00,2.7665,2.76807,2.7665,2.76807,42800000.0
2008-10-20 19:14:00,2.76763,2.76796,2.76763,2.76795,11000000.0
2008-10-20 19:15:00,2.76783,2.76783,2.76717,2.76717,20000000.0
2008-10-20 19:16:00,2.76642,2.76642,2.76584,2.76584,8000000.0
2008-10-20 19:17:00,2.76606,2.76656,2.764,2.76501,9000000.0
2008-10-20 19:18:00,2.76524,2.76524,2.76509,2.76514,21000000.0
2008-10-20 19:19:00,2.76531,2.76558,2.76517,2.76537,11000000.0
2008-10-20 19:20:00,2.76541,2.76555,2.76522,2.76555,10000000.0
2008-10-20 19:21:00,2.76542,2.76562,2.76519,2.76519,9000000.0
2008-10-20 19:22:00,2.76526,2.76625,2.76526,2.76625,8000000.0
2008-10-20 19:23:00,2.76645,2.76695,2.76645,2.76695,23000000.0
2008-10-20 19:24:00,2.76656,2.76656,2.76609,2.76609,9000000.0
2008-10-20 19:25:00,2.76624,2.7664,2.76619,2.7664,66000000.0
2008-10-20 19:26:00,2.7651,2.7651,2.76317,2.76413,8000000.0
2008-10-20 19:27:00,2.76439,2.76439,2.7636,2.7636,7000000.0
2008-10-20 19:28:00,2.76298,2.7641,2.76298,2.7641,36000000.0
2008-10-20 19:29:00,2.76323,2.76377,2.76232,2.76232,25000000.0
2008-10-20 19:30:00,2.76125,2.76125,2.75991,2.75991,8000000.0
2008-10-20 19:31:00,2.75986,2.75987,2.75823,2.75823,8000000.0
2008-10-20 19:32:00,2.75812,2.75812,2.75785,2.75811,6800000.0
2008-10-20 19:33:00,2.75849,2.75849,2.7574,2.75761,23000000.0
2008-10-20 19:34:00,2.75725,2.75741,2.75623,2.75636,11000000.0
2008-10-20 19:35:00,2.7574,2.75814,2.75533,2.75533,7000000.0
2008-10-20 19:36:00,2.75465,2.75543,2.75465,2.75526,10000000.0
2008-10-20 19:37:00,2.75657,2.75689,2.75595,2.75595,7000000.0
2008-10-20 19:38:00,2.7556,2.75583,2.75534,2.75572,26000000.0
2008-10-20 19:39:00,2.75548,2.75582,2.75548,2.75564,8000000.0
2008-10-20 19:40:00,2.7554,2.75565,2.75535,2.75545,16800000.0
2008-10-20 19:41:00,2.75473,2.75473,2.75418,2.75454,22000000.0
2008-10-20 19:42:00,2.75461,2.75497,2.75461,2.75494,25000000.0
2008-10-20 19:43:00,2.7547,2.7547,2.75211,2.75211,24000000.0
2008-10-20 19:44:00,2.75249,2.75335,2.75249,2.75335,20000000.0
2008-10-20 19:45:00,2.75304,2.75318,2.75288,2.75296,21000000.0
2008-10-20 19:46:00,2.75281,2.75306,2.75263,2.75306,8000000.0
2008-10-20 19:47:00,2.75319,2.75319,2.7521,2.75252,8000000.0
2008-10-20 19:48:00,2.75302,2.75449,2.75266,2.75302,31000000.0
2008-10-20 19:49:00,2.75211,2.75211,2.75013,2.75013,11000000.0
2008-10-20 19:50:00,2.74908,2.74962,2.74892,2.74892,8000000.0
2008-10-20 19:51:00,2.74917,2.74917,2.7484,2.7484,27000000.0
2008-10-20 19:52:00,2.74797,2.74797,2.74681,2.7472,11000000.0
2008-10-20 19:53:00,2.74637,2.74637,2.74494,2.74624,8000000.0
2008-10-20 19:54:00,2.74624,2.74653,2.74601,2.7464,8000000.0
2008-10-20 19:55:00,2.74793,2.74873,2.74793,2.74873,7000000.0
2008-10-20 19:56:00,2.74863,2.74863,2.74747,2.74747,8000000.0
2008-10-20 19:57:00,2.74684,2.74735,2.74684,2.74735,11000000.0
2008-10-20 19:58:00,2.74801,2.74929,2.74801,2.74929,13000000.0
2008-10-20 19:59:00,2.74951,2.75047,2.7492,2.75047,9000000.0
2008-10-20 20:00:00,2.74943,2.75084,2.74911,2.75084,11000000.0
2008-10-20 20:01:00,2.75142,2.75142,2.74953,2.74953,7000000.0
2008-10-20 20:02:00,2.74973,2.74973,2.74763,2.74763,8000000.0
2008-10-20 20:03:00,2.74729,2.7474,2.74663,2.74663,11000000.0
2008-10-20 20:04:00,2.74722,2.7481,2.74722,2.74797,8000000.0
2008-10-20 20:05:00,2.74729,2.74823,2.74729,2.74823,18000000.0
2008-10-20 20:06:00,2.74852,2.74884,2.74848,2.74879,10000000.0
2008-10-20 20:07:00,2.74859,2.74859,2.74648,2.74648,7000000.0
2008-10-20 20:08:00,2.74606,2.74674,2.74606,2.74615,14800000.0
2008-10-20 20:09:00,2.74607,2.7465,2.74607,2.74629,7000000.0
2008-10-20 20:10:00,2.74632,2.7472,2.74632,2.7472,17000000.0
2008-10-20 20:11:00,2.747,2.747,2.74492,2.74492,8000000.0
2008-10-20 20:12:00,2.74366,2.74428,2.74366,2.74388,7000000.0
2008-10-20 20:13:00,2.74393,2.7447,2.74393,2.7447,7000000.0
2008-10-20 20:14:00,2.74497,2.74593,2.74454,2.74593,7000000.0
2008-10-20 20:15:00,2.74647,2.74693,2.74647,2.74693,7000000.0
2008-10-20 20:16:00,2.74636,2.74636,2.745,2.745,8000000.0
2008-10-20 20:17:00,2.74517,2.74517,2.74475,2.74475,7000000.0
2008-10-20 20:18:00,2.74437,2.74508,2.74437,2.74494,7000000.0
2008-10-20 20:19:00,2.74446,2.74446,2.74241,2.74241,7800000.0
2008-10-20 20:20:00,2.74208,2.74227,2.74191,2.74226,11000000.0
2008-10-20 20:21:00,2.74205,2.74205,2.73801,2.73801,9000000.0
2008-10-20 20:22:00,2.73762,2.73762,2.73694,2.73694,8000000.0
2008-10-20 20:23:00,2.73557,2.73557,2.73385,2.7345,7000000.0
2008-10-20 20:24:00,2.73421,2.73547,2.73421,2.73547,8000000.0
2008-10-20 20:25:00,2.73589,2.73726,2.73589,2.73723,8000000.0
2008-10-20 20:26:00,2.73835,2.73835,2.7375,2.73773,8000000.0
2008-10-20 20:27:00,2.73695,2.73695,2.73608,2.73643,10000000.0
2008-10-20 20:28:00,2.73576,2.73579,2.73565,2.73569,7000000.0
2008-10-20 20:29:00,2.73554,2.73585,2.73554,2.73567,22000000.0
2008-10-20 20:30:00,2.73655,2.73727,2.73655,2.73727,8000000.0
2008-10-20 20:31:00,2.73713,2.73822,2.73681,2.73822,7000000.0
2008-10-20 20:32:00,2.73814,2.73834,2.73703,2.73803,29000000.0
2008-10-20 20:33:00,2.73829,2.73849,2.73814,2.73829,11000000.0
2008-10-20 20:34:00,2.73883,2.73936,2.73883,2.73936,7000000.0
2008-10-20 20:35:00,2.73933,2.74003,2.73933,2.74003,10800000.0
2008-10-20 20:36:00,2.74017,2.7403,2.74002,2.74018,7000000.0
2008-10-20 20:37:00,2.74024,2.74024,2.7401,2.7401,7000000.0
2008-10-20 20:38:00,2.74017,2.74061,2.74017,2.74018,10000000.0
2008-10-20 20:39:00,2.73975,2.73999,2.73971,2.73971,12000000.0
2008-10-20 20:40:00,2.73952,2.73952,2.7393,2.73948,8000000.0
2008-10-20 20:41:00,2.73929,2.73969,2.73928,2.73969,7000000.0
2008-10-20 20:42:00,2.73981,2.73988,2.73923,2.73923,9000000.0
2008-10-20 20:43:00,2.73927,2.74027,2.73905,2.74027,8000000.0
2008-10-20 20:44:00,2.74028,2.74043,2.73995,2.74043,11000000.0
2008-10-20 20:45:00,2.73962,2.73962,2.73851,2.73851,8000000.0
2008-10-20 20:46:00,2.73931,2.73931,2.73875,2.73875,7000000.0
2008-10-20 20:47:00,2.73876,2.73905,2.73853,2.73886,9000000.0
2008-10-20 20:48:00,2.73948,2.73956,2.73924,2.73924,8000000.0
2008-10-20 20:49:00,2.73949,2.73958,2.7394,2.7394,16000000.0
2008-10-20 20:50:00,2.73949,2.74069,2.73945,2.74069,6000000.0
2008-10-20 20:51:00,2.74087,2.74087,2.73963,2.73963,9000000.0
2008-10-20 20:52:00,2.73954,2.73972,2.73947,2.73965,7000000.0
2008-10-20 20:53:00,2.73937,2.73937,2.73849,2.73865,7000000.0
2008-10-20 20:54:00,2.73881,2.73965,2.73875,2.73943,10000000.0
2008-10-20 20:55:00,2.73936,2.73957,2.73935,2.73935,7000000.0
2008-10-20 20:56:00,2.73927,2.73927,2.73879,2.73879,7000000.0
2008-10-20 20:57:00,2.73923,2.73949,2.7389,2.73949,10000000.0
2008-10-20 20:58:00,2.73962,2.74,2.73962,2.74,8000000.0
2008-10-20 20:59:00,2.73973,2.74009,2.73973,2.73997,23000000.0
2008-10-20 21:00:00,2.73951,2.7401,2.73951,2.7401,5000000.0
2008-10-20 21:01:00,2.74048,2.74056,2.74031,2.74031,8000000.0
2008-10-20 21:02:00,2.7404,2.74084,2.7404,2.74069,8000000.0
2008-10-20 21:03:00,2.74118,2.74118,2.74084,2.74106,7000000.0
2008-10-20 21:04:00,2.74143,2.74159,2.74139,2.74139,8000000.0
2008-10-20 21:05:00,2.74132,2.74179,2.74132,2.74143,10000000.0
2008-10-20 21:06:00,2.74147,2.74149,2.74116,2.74122,11000000.0
2008-10-20 21:07:00,2.74142,2.74142,2.74113,2.74127,9800000.0
2008-10-20 21:08:00,2.74138,2.74138,2.74119,2.74119,7000000.0
2008-10-20 21:09:00,2.7412,2.74166,2.74116,2.74166,8000000.0
2008-10-20 21:10:00,2.74185,2.74185,2.74171,2.74177,7000000.0
2008-10-20 21:11:00,2.74182,2.74202,2.74182,2.74186,8000000.0
2008-10-20 21:12:00,2.7419,2.74198,2.74187,2.74193,7000000.0
2008-10-20 21:13:00,2.74189,2.74202,2.74189,2.74202,8000000.0
2008-10-20 21:14:00,2.74257,2.74262,2.74213,2.74213,19000000.0
2008-10-20 21:15:00,2.74236,2.74257,2.74234,2.74234,11000000.0
2008-10-20 21:16:00,2.74273,2.74273,2.74225,2.74233,7000000.0
2008-10-20 21:17:00,2.74214,2.7424,2.74214,2.74238,7000000.0
2008-10-20 21:18:00,2.74275,2.74336,2.74275,2.74336,12000000.0
2008-10-20 21:19:00,2.74351,2.74364,2.74351,2.74364,7000000.0
2008-10-20 21:20:00,2.74374,2.74382,2.74314,2.74314,9000000.0
2008-10-20 21:21:00,2.74289,2.74298,2.74284,2.74293,9000000.0
2008-10-20 21:22:00,2.74438,2.7447,2.74427,2.7447,27000000.0
2008-10-20 21:23:00,2.74559,2.74615,2.74559,2.74596,18000000.0
2008-10-20 21:24:00,2.74544,2.74666,2.74536,2.74666,7000000.0
2008-10-20 21:25:00,2.74637,2.74637,2.74566,2.74596,14000000.0
2008-10-20 21:26:00,2.74579,2.74579,2.74512,2.74512,12000000.0
2008-10-20 21:27:00,2.745,2.74554,2.745,2.74551,7000000.0
2008-10-20 21:28:00,2.74553,2.7462,2.74553,2.746,8000000.0
2008-10-20 21:29:00,2.74593,2.74593,2.74535,2.74545,9000000.0
2008-10-20 21:30:00,2.74574,2.74599,2.74564,2.74597,7000000.0
2008-10-20 21:31:00,2.74684,2.74912,2.74684,2.74908,8000000.0
2008-10-20 21:32:00,2.74962,2.74972,2.74902,2.74902,7000000.0
2008-10-20 21:33:00,2.74811,2.74814,2.74784,2.74785,8000000.0
2008-10-20 21:34:00,2.74804,2.74867,2.74804,2.74811,9000000.0
2008-10-20 21:35:00,2.74805,2.74905,2.74805,2.749,7000000.0
2008-10-20 21:36:00,2.74915,2.74915,2.74882,2.74882,7000000.0
2008-10-20 21:37:00,2.74875,2.74892,2.74852,2.7487,10800000.0
2008-10-20 21:38:00,2.74798,2.74798,2.74718,2.74745,20000000.0
2008-10-20 21:39:00,2.74749,2.74797,2.74749,2.74797,11000000.0
2008-10-20 21:40:00,2.74769,2.74771,2.74724,2.74758,8000000.0
2008-10-20 21:41:00,2.74696,2.74696,2.74599,2.74615,8000000.0
2008-10-20 21:42:00,2.74624,2.74675,2.74608,2.74675,10000000.0
2008-10-20 21:43:00,2.74676,2.74698,2.74668,2.74669,8000000.0
2008-10-20 21:44:00,2.74651,2.74651,2.7462,2.74647,18000000.0
2008-10-20 21:45:00,2.74699,2.74704,2.74677,2.74677,12000000.0
2008-10-20 21:46:00,2.74679,2.74732,2.74679,2.74732,10000000.0
2008-10-20 21:47:00,2.74723,2.74727,2.74531,2.74531,14000000.0
2008-10-20 21:48:00,2.74459,2.74494,2.74459,2.7449,7000000.0
2008-10-20 21:49:00,2.74523,2.74529,2.74515,2.74529,10000000.0
2008-10-20 21:50:00,2.74499,2.74499,2.74424,2.74424,10000000.0
2008-10-20 21:51:00,2.74428,2.74517,2.74428,2.74517,9800000.0
2008-10-20 21:52:00,2.7455,2.7455,2.7447,2.7447,7000000.0
2008-10-20 21:53:00,2.74479,2.7449,2.74447,2.7447,10000000.0
2008-10-20 21:54:00,2.74488,2.74488,2.74354,2.74354,8000000.0
2008-10-20 21:55:00,2.74329,2.74329,2.74219,2.74287,17000000.0
2008-10-20 21:56:00,2.74377,2.74377,2.74266,2.74266,23000000.0
2008-10-20 21:57:00,2.74279,2.7429,2.74271,2.74277,8000000.0
2008-10-20 21:58:00,2.74277,2.74307,2.74094,2.74094,9000000.0
2008-10-20 21:59:00,2.7406,2.7406,2.74038,2.74048,21000000.0
2008-10-20 22:00:00,2.74014,2.74014,2.73956,2.74,8000000.0
2008-10-20 22:01:00,2.74058,2.74086,2.7404,2.7404,8000000.0
2008-10-20 22:02:00,2.73904,2.73905,2.73872,2.73905,7000000.0
2008-10-20 22:03:00,2.74032,2.7409,2.74032,2.74078,20000000.0
2008-10-20 22:04:00,2.74091,2.74091,2.74086,2.74086,11000000.0
2008-10-20 22:05:00,2.74152,2.74214,2.74152,2.74214,8000000.0
2008-10-20 22:06:00,2.74296,2.74486,2.74296,2.74486,7000000.0
2008-10-20 22:07:00,2.74534,2.74534,2.74517,2.74524,11000000.0
2008-10-20 22:08:00,2.7452,2.74564,2.7452,2.7453,22000000.0
2008-10-20 22:09:00,2.7453,2.74548,2.7453,2.74548,10000000.0
2008-10-20 22:10:00,2.74498,2.74498,2.74446,2.74451,10000000.0
2008-10-20 22:11:00,2.74438,2.74438,2.74398,2.74424,8000000.0
2008-10-20 22:12:00,2.74558,2.74558,2.74401,2.74418,8000000.0
2008-10-20 22:13:00,2.74413,2.74414,2.7429,2.7429,10000000.0
2008-10-20 22:14:00,2.74294,2.74332,2.74294,2.7432,8000000.0
2008-10-20 22:15:00,2.74335,2.74354,2.74335,2.74351,11000000.0
2008-10-20 22:16:00,2.74336,2.74336,2.74286,2.74286,7000000.0
2008-10-20 22:17:00,2.74318,2.74318,2.74294,2.74297,7000000.0
2008-10-20 22:18:00,2.74281,2.74292,2.7427,2.7427,9000000.0
2008-10-20 22:19:00,2.74244,2.74283,2.74235,2.74259,8000000.0
2008-10-20 22:20:00,2.74267,2.74288,2.74256,2.74274,10000000.0
2008-10-20 22:21:00,2.74274,2.74282,2.74263,2.74276,7000000.0
2008-10-20 22:22:00,2.74215,2.74249,2.74215,2.74223,8000000.0
2008-10-20 22:23:00,2.74238,2.74246,2.74226,2.7423,12000000.0
2008-10-20 22:24:00,2.74297,2.7433,2.74292,2.74298,7000000.0
2008-10-20 22:25:00,2.74241,2.74271,2.7424,2.74271,9000000.0
2008-10-20 22:26:00,2.74353,2.74364,2.74353,2.74364,7000000.0
2008-10-20 22:27:00,2.74338,2.7435,2.74307,2.74307,8000000.0
2008-10-20 22:28:00,2.7428,2.7428,2.74234,2.74253,8000000.0
2008-10-20 22:29:00,2.74261,2.7446,2.74261,2.7446,9000000.0
2008-10-20 22:30:00,2.74499,2.74522,2.74499,2.74518,15000000.0
2008-10-20 22:31:00,2.74542,2.74544,2.74512,2.74544,8000000.0
2008-10-20 22:32:00,2.74526,2.74532,2.74501,2.74501,8000000.0
2008-10-20 22:33:00,2.74499,2.74499,2.7448,2.7448,8000000.0
2008-10-20 22:34:00,2.74429,2.74429,2.74373,2.74373,7000000.0
2008-10-20 22:35:00,2.74483,2.74632,2.74483,2.74556,25000000.0
2008-10-20 22:36:00,2.7456,2.74595,2.7456,2.74595,22000000.0
2008-10-20 22:37:00,2.74562,2.74578,2.74506,2.74544,7000000.0
2008-10-20 22:38:00,2.74555,2.74555,2.74334,2.74334,11000000.0
2008-10-20 22:39:00,2.74468,2.74483,2.74386,2.74483,9000000.0
2008-10-20 22:40:00,2.74507,2.74557,2.74482,2.7455,10000000.0
2008-10-20 22:41:00,2.74611,2.74611,2.74511,2.74511,7000000.0
2008-10-20 22:42:00,2.74543,2.74556,2.74543,2.74556,11000000.0
2008-10-20 22:43:00,2.74539,2.74539,2.74448,2.74448,9000000.0
2008-10-20 22:44:00,2.74466,2.74494,2.74466,2.74494,10000000.0
2008-10-20 22:45:00,2.7449,2.7449,2.7442,2.74444,11000000.0
2008-10-20 22:46:00,2.74456,2.74622,2.74456,2.74622,8000000.0
2008-10-20 22:47:00,2.74697,2.74732,2.74697,2.74717,7000000.0
2008-10-20 22:48:00,2.74754,2.74842,2.74754,2.74837,8000000.0
2008-10-20 22:49:00,2.74856,2.74909,2.74856,2.74874,10000000.0
2008-10-20 22:50:00,2.74896,2.74937,2.74896,2.74922,8000000.0
2008-10-20 22:51:00,2.74898,2.74949,2.74898,2.74944,9000000.0
2008-10-20 22:52:00,2.74874,2.7491,2.74825,2.74825,7800000.0
2008-10-20 22:53:00,2.74802,2.74806,2.74785,2.74806,10000000.0
2008-10-20 22:54:00,2.74817,2.74828,2.74817,2.74828,12000000.0
2008-10-20 22:55:00,2.74859,2.75005,2.74859,2.75003,8000000.0
2008-10-20 22:56:00,2.74972,2.74972,2.74929,2.74929,14000000.0
2008-10-20 22:57:00,2.74949,2.75136,2.74949,2.75136,8000000.0
2008-10-20 22:58:00,2.75131,2.75149,2.75118,2.75118,7000000.0
2008-10-20 22:59:00,2.75061,2.75061,2.74978,2.74978,7000000.0
2008-10-20 23:00:00,2.74917,2.74917,2.74865,2.74873,9000000.0
2008-10-20 23:01:00,2.74783,2.74822,2.74783,2.74822,10000000.0
2008-10-20 23:02:00,2.74862,2.74947,2.74862,2.74937,8000000.0
2008-10-20 23:03:00,2.74839,2.74839,2.74595,2.74595,8000000.0
2008-10-20 23:04:00,2.74616,2.74706,2.74616,2.74706,7000000.0
2008-10-20 23:05:00,2.74728,2.75074,2.74728,2.75074,8000000.0
2008-10-20 23:06:00,2.75147,2.75205,2.75128,2.75205,8000000.0
2008-10-20 23:07:00,2.75311,2.7547,2.75311,2.75456,8000000.0
2008-10-20 23:08:00,2.75421,2.75531,2.7539,2.75531,7000000.0
2008-10-20 23:09:00,2.75551,2.75634,2.75551,2.7562,8000000.0
2008-10-20 23:10:00,2.75532,2.75599,2.75532,2.75597,8000000.0
2008-10-20 23:11:00,2.75617,2.75617,2.75571,2.75597,10000000.0
2008-10-20 23:12:00,2.75586,2.7559,2.75573,2.75573,7000000.0
2008-10-20 23:13:00,2.7559,2.75739,2.7559,2.75739,7000000.0
2008-10-20 23:14:00,2.75955,2.75955,2.75881,2.75906,7000000.0
2008-10-20 23:15:00,2.75755,2.75879,2.75755,2.75879,7000000.0
2008-10-20 23:16:00,2.75927,2.75927,2.75893,2.75895,12000000.0
2008-10-20 23:17:00,2.75901,2.75901,2.75824,2.75824,21000000.0
2008-10-20 23:18:00,2.75827,2.75839,2.75813,2.75839,8000000.0
2008-10-20 23:19:00,2.75857,2.75884,2.75853,2.75861,7000000.0
2008-10-20 23:20:00,2.75876,2.75897,2.75876,2.75894,7000000.0
2008-10-20 23:21:00,2.7603,2.76637,2.7603,2.76637,7000000.0
2008-10-20 23:22:00,2.76311,2.76311,2.75726,2.75726,7000000.0
2008-10-20 23:23:00,2.75764,2.75844,2.75764,2.75844,9000000.0
2008-10-20 23:24:00,2.75827,2.75924,2.75827,2.75924,10000000.0
2008-10-20 23:25:00,2.75926,2.75984,2.75926,2.75984,9000000.0
2008-10-20 23:26:00,2.76064,2.76086,2.76053,2.76057,7000000.0
2008-10-20 23:27:00,2.76098,2.76126,2.76053,2.76118,7000000.0
2008-10-20 23:28:00,2.76045,2.76045,2.76011,2.76014,11000000.0
2008-10-20 23:29:00,2.76007,2.76097,2.76007,2.76097,14000000.0
2008-10-20 23:30:00,2.76133,2.76133,2.7601,2.7601,7800000.0
2008-10-20 23:31:00,2.759,2.75942,2.759,2.75942,13000000.0
2008-10-20 23:32:00,2.75997,2.7608,2.75997,2.76055,10000000.0
2008-10-20 23:33:00,2.76044,2.76045,2.76019,2.76019,8000000.0
2008-10-20 23:34:00,2.76141,2.76141,2.76004,2.76004,7000000.0
2008-10-20 23:35:00,2.76039,2.76145,2.76039,2.76124,7000000.0
2008-10-20 23:36:00,2.763,2.76398,2.76253,2.76398,8000000.0
2008-10-20 23:37:00,2.76521,2.76578,2.76521,2.76572,9000000.0
2008-10-20 23:38:00,2.76524,2.76623,2.764,2.76623,18000000.0
2008-10-20 23:39:00,2.76541,2.76541,2.76322,2.76322,7000000.0
2008-10-20 23:40:00,2.76167,2.76254,2.76088,2.76254,9000000.0
2008-10-20 23:41:00,2.76204,2.76475,2.76204,2.76475,8000000.0
2008-10-20 23:42:00,2.76389,2.76624,2.76389,2.76624,7000000.0
2008-10-20 23:43:00,2.76639,2.76639,2.7653,2.7653,10000000.0
2008-10-20 23:44:00,2.76517,2.76517,2.76367,2.76367,8000000.0
2008-10-20 23:45:00,2.76495,2.76518,2.7615,2.76449,11000000.0
2008-10-20 23:46:00,2.76302,2.76332,2.7628,2.76286,7000000.0
2008-10-20 23:47:00,2.76263,2.76311,2.76263,2.76285,7000000.0
2008-10-20 23:48:00,2.76307,2.76541,2.76307,2.76541,11000000.0
2008-10-20 23:49:00,2.76667,2.76759,2.76636,2.76759,8000000.0
2008-10-20 23:50:00,2.76587,2.76618,2.76568,2.76618,8000000.0
2008-10-20 23:51:00,2.76592,2.76592,2.76306,2.76306,8000000.0
2008-10-20 23:52:00,2.76177,2.76303,2.76177,2.76303,8000000.0
2008-10-20 23:53:00,2.76345,2.76394,2.76345,2.76362,10000000.0
2008-10-20 23:54:00,2.76435,2.76487,2.76411,2.76425,8800000.0
2008-10-20 23:55:00,2.76541,2.76835,2.76541,2.76835,8000000.0
2008-10-20 23:56:00,2.76819,2.76819,2.7667,2.7667,9000000.0
2008-10-20 23:57:00,2.76344,2.76575,2.76344,2.76575,9000000.0
2008-10-20 23:58:00,2.7654,2.7654,2.76299,2.76299,8000000.0
2008-10-20 23:59:00,2.76375,2.76427,2.76375,2.76411,7000000.0
2008-10-21 00:00:00,2.76357,2.76357,2.76325,2.76325,7000000.0
2008-10-21 00:01:00,2.76369,2.76369,2.76332,2.76332,11000000.0
2008-10-21 00:02:00,2.76312,2.7632,2.76294,2.76294,9000000.0
2008-10-21 00:03:00,2.76365,2.76398,2.76362,2.76398,10000000.0
2008-10-21 00:04:00,2.76504,2.76628,2.76472,2.76628,8000000.0
2008-10-21 00:05:00,2.76726,2.76796,2.76726,2.76796,7000000.0
2008-10-21 00:06:00,2.76813,2.76813,2.76761,2.76764,11000000.0
2008-10-21 00:07:00,2.76806,2.76844,2.76805,2.76836,8000000.0
2008-10-21 00:08:00,2.76798,2.76798,2.76683,2.76699,8000000.0
2008-10-21 00:09:00,2.76598,2.76694,2.76596,2.76694,7000000.0
2008-10-21 00:10:00,2.76707,2.76707,2.76666,2.76668,10000000.0
2008-10-21 00:11:00,2.76625,2.76719,2.76564,2.76564,9000000.0
2008-10-21 00:12:00,2.76351,2.76351,2.7623,2.76302,10000000.0
2008-10-21 00:13:00,2.76313,2.76365,2.76313,2.7635,11000000.0
2008-10-21 00:14:00,2.76418,2.76451,2.76385,2.76385,7000000.0
2008-10-21 00:15:00,2.76357,2.76357,2.76267,2.76267,9000000.0
2008-10-21 00:16:00,2.7636,2.76398,2.7636,2.76362,8000000.0
2008-10-21 00:17:00,2.76397,2.76415,2.76397,2.76412,11000000.0
2008-10-21 00:18:00,2.7657,2.7657,2.76456,2.76456,8000000.0
2008-10-21 00:19:00,2.76625,2.76625,2.76506,2.76604,8000000.0
2008-10-21 00:20:00,2.76426,2.76513,2.76426,2.76509,9000000.0
2008-10-21 00:21:00,2.76517,2.76554,2.76517,2.76545,11000000.0
2008-10-21 00:22:00,2.76565,2.76565,2.76414,2.76474,7000000.0
2008-10-21 00:23:00,2.76529,2.7658,2.76529,2.76559,9000000.0
2008-10-21 00:24:00,2.76662,2.76724,2.76662,2.76724,7000000.0
2008-10-21 00:25:00,2.76693,2.76743,2.76683,2.76743,10000000.0
2008-10-21 00:26:00,2.76784,2.76806,2.76727,2.76766,7000000.0
2008-10-21 00:27:00,2.76748,2.76769,2.76734,2.76769,6000000.0
2008-10-21 00:28:00,2.76713,2.76715,2.76623,2.76623,8000000.0
2008-10-21 00:29:00,2.76579,2.76579,2.76536,2.76552,7000000.0
2008-10-21 00:30:00,2.76525,2.76563,2.76524,2.76561,11000000.0
2008-10-21 00:31:00,2.76541,2.76602,2.76538,2.76591,7000000.0
2008-10-21 00:32:00,2.76572,2.76628,2.76567,2.76613,6800000.0
2008-10-21 00:33:00,2.76643,2.7669,2.76621,2.7669,9000000.0
2008-10-21 00:34:00,2.76741,2.76831,2.76741,2.7683,17000000.0
2008-10-21 00:35:00,2.76871,2.76871,2.7678,2.76788,7000000.0
2008-10-21 00:36:00,2.76799,2.76799,2.76688,2.76777,9000000.0
2008-10-21 00:37:00,2.76808,2.76822,2.76701,2.76701,8000000.0
2008-10-21 00:38:00,2.7667,2.76682,2.76662,2.76682,10000000.0
2008-10-21 00:39:00,2.76392,2.76393,2.7637,2.76387,7000000.0
2008-10-21 00:40:00,2.76578,2.76578,2.76312,2.76339,11000000.0
2008-10-21 00:41:00,2.76452,2.76552,2.76452,2.76507,11000000.0
2008-10-21 00:42:00,2.76508,2.76539,2.76508,2.76539,8000000.0
2008-10-21 00:43:00,2.76536,2.76541,2.765,2.765,8000000.0
2008-10-21 00:44:00,2.76496,2.76496,2.76398,2.76432,10000000.0
2008-10-21 00:45:00,2.76399,2.76474,2.76378,2.76467,10000000.0
2008-10-21 00:46:00,2.76454,2.76472,2.7645,2.76472,7000000.0
2008-10-21 00:47:00,2.76469,2.76477,2.76446,2.76463,9000000.0
2008-10-21 00:48:00,2.7645,2.76531,2.7645,2.76531,7000000.0
2008-10-21 00:49:00,2.76541,2.76549,2.76514,2.76549,7000000.0
2008-10-21 00:50:00,2.76569,2.76657,2.76569,2.76587,13000000.0
2008-10-21 00:51:00,2.76569,2.76614,2.76541,2.76614,6000000.0
2008-10-21 00:52:00,2.766,2.766,2.76471,2.76513,8000000.0
2008-10-21 00:53:00,2.76711,2.76726,2.76664,2.76664,8000000.0
2008-10-21 00:54:00,2.76624,2.76624,2.76527,2.76527,7000000.0
2008-10-21 00:55:00,2.76403,2.76403,2.76322,2.76322,8000000.0
2008-10-21 00:56:00,2.76325,2.7635,2.7631,2.7635,8000000.0
2008-10-21 00:57:00,2.76345,2.76356,2.7632,2.76329,8000000.0
2008-10-21 00:58:00,2.76251,2.76254,2.76155,2.76155,7000000.0
2008-10-21 00:59:00,2.75888,2.75888,2.7575,2.75762,10000000.0
2008-10-21 01:00:00,2.75855,2.75865,2.75797,2.75858,18000000.0
2008-10-21 01:01:00,2.75847,2.75847,2.75721,2.75785,10000000.0
2008-10-21 01:02:00,2.75784,2.75784,2.75601,2.7562,11000000.0
2008-10-21 01:03:00,2.75613,2.75614,2.75558,2.7556,9000000.0
2008-10-21 01:04:00,2.7562,2.75784,2.7562,2.75784,11000000.0
2008-10-21 01:05:00,2.75779,2.75833,2.75779,2.75833,7000000.0
2008-10-21 01:06:00,2.75888,2.75938,2.75885,2.75938,8000000.0
2008-10-21 01:07:00,2.75968,2.76021,2.75966,2.75966,8000000.0
2008-10-21 01:08:00,2.75957,2.75957,2.75788,2.7579,11000000.0
2008-10-21 01:09:00,2.75853,2.75853,2.7581,2.75839,11000000.0
2008-10-21 01:10:00,2.75992,2.75992,2.75853,2.75882,10000000.0
2008-10-21 01:11:00,2.75925,2.75944,2.75832,2.75832,8000000.0
2008-10-21 01:12:00,2.75852,2.75852,2.75794,2.75794,7000000.0
2008-10-21 01:13:00,2.75745,2.75745,2.75626,2.75659,8000000.0
2008-10-21 01:14:00,2.75696,2.75744,2.75687,2.75743,10000000.0
2008-10-21 01:15:00,2.75741,2.75746,2.75708,2.75708,7000000.0
2008-10-21 01:16:00,2.75717,2.75755,2.75717,2.75755,7000000.0
2008-10-21 01:17:00,2.75999,2.76079,2.75999,2.76079,7000000.0
2008-10-21 01:18:00,2.76155,2.76155,2.76065,2.76065,10000000.0
2008-10-21 01:19:00,2.76044,2.76065,2.75967,2.75967,7000000.0
2008-10-21 01:20:00,2.7605,2.76261,2.7605,2.76261,11000000.0
2008-10-21 01:21:00,2.76322,2.76405,2.76322,2.76405,7000000.0
2008-10-21 01:22:00,2.76407,2.7642,2.76363,2.76363,7000000.0
2008-10-21 01:23:00,2.76373,2.76444,2.76373,2.76444,7000000.0
2008-10-21 01:24:00,2.76382,2.76382,2.76097,2.76097,7000000.0
2008-10-21 01:25:00,2.76002,2.7603,2.75975,2.7603,12000000.0
2008-10-21 01:26:00,2.76038,2.76069,2.75998,2.7604,7000000.0
2008-10-21 01:27:00,2.76016,2.76101,2.76016,2.76097,16000000.0
2008-10-21 01:28:00,2.76151,2.76151,2.76062,2.76106,14000000.0
2008-10-21 01:29:00,2.76052,2.76052,2.75995,2.76014,7000000.0
2008-10-21 01:30:00,2.76009,2.76019,2.75999,2.76019,11000000.0
2008-10-21 01:31:00,2.76007,2.76077,2.76007,2.76077,7000000.0
2008-10-21 01:32:00,2.76027,2.76027,2.75937,2.75937,8000000.0
2008-10-21 01:33:00,2.75997,2.76056,2.75964,2.75964,17000000.0
2008-10-21 01:34:00,2.76008,2.76032,2.75978,2.76032,8000000.0
2008-10-21 01:35:00,2.76044,2.7609,2.76044,2.7609,9000000.0
2008-10-21 01:36:00,2.76074,2.7611,2.76074,2.7611,9000000.0
2008-10-21 01:37:00,2.76149,2.76149,2.76116,2.7612,11000000.0
2008-10-21 01:38:00,2.76113,2.76113,2.76079,2.76079,7800000.0
2008-10-21 01:39:00,2.761,2.76127,2.761,2.76127,9000000.0
2008-10-21 01:40:00,2.7616,2.76205,2.7616,2.76176,7000000.0
2008-10-21 01:41:00,2.76217,2.76217,2.7616,2.76198,11000000.0
2008-10-21 01:42:00,2.76202,2.76202,2.76168,2.7619,9000000.0
2008-10-21 01:43:00,2.76281,2.76526,2.76281,2.76526,8000000.0
2008-10-21 01:44:00,2.76644,2.76686,2.76632,2.76632,13000000.0
2008-10-21 01:45:00,2.76591,2.76591,2.76581,2.76589,8000000.0
2008-10-21 01:46:00,2.76545,2.76545,2.76456,2.765,7000000.0
2008-10-21 01:47:00,2.76369,2.76369,2.7633,2.76341,11000000.0
2008-10-21 01:48:00,2.76344,2.76399,2.76344,2.76399,10000000.0
2008-10-21 01:49:00,2.7637,2.76385,2.76337,2.76385,8000000.0
2008-10-21 01:50:00,2.76597,2.76605,2.7658,2.76598,8000000.0
2008-10-21 01:52:00,2.76457,2.76458,2.76457,2.76458,8000000.0
2008-10-21 01:53:00,2.76365,2.76395,2.76305,2.76395,7000000.0
2008-10-21 01:54:00,2.76354,2.76367,2.76113,2.76113,8000000.0
2008-10-21 01:55:00,2.76082,2.76087,2.75971,2.76018,9000000.0
2008-10-21 01:56:00,2.76022,2.7605,2.75974,2.76037,16000000.0
2008-10-21 01:57:00,2.7592,2.75929,2.75852,2.75913,9000000.0
2008-10-21 01:58:00,2.75882,2.75939,2.7587,2.75939,7000000.0
2008-10-21 01:59:00,2.75961,2.76126,2.75961,2.76124,7000000.0
2008-10-21 02:00:00,2.76169,2.76169,2.76113,2.76113,7000000.0
2008-10-21 02:01:00,2.76049,2.76082,2.76049,2.76049,11000000.0
2008-10-21 02:02:00,2.76055,2.76189,2.76055,2.76189,8000000.0
2008-10-21 02:03:00,2.76319,2.76406,2.76319,2.76388,8000000.0
2008-10-21 02:04:00,2.76421,2.76443,2.76412,2.76442,11000000.0
2008-10-21 02:05:00,2.76502,2.76503,2.76476,2.7649,7000000.0
2008-10-21 02:06:00,2.76498,2.76529,2.76498,2.76522,5000000.0
2008-10-21 02:07:00,2.76632,2.76659,2.76556,2.76556,5000000.0
2008-10-21 02:08:00,2.76626,2.76678,2.76626,2.76649,9000000.0
2008-10-21 02:09:00,2.76674,2.76674,2.76624,2.76643,11000000.0
2008-10-21 02:10:00,2.76615,2.76633,2.76453,2.76453,8000000.0
2008-10-21 02:11:00,2.76461,2.76474,2.76457,2.76457,7000000.0
2008-10-21 02:12:00,2.76456,2.76541,2.76456,2.76541,8000000.0
2008-10-21 02:13:00,2.76528,2.76557,2.76528,2.76557,2000000.0
2008-10-21 02:14:00,2.7655,2.76663,2.76547,2.76663,7000000.0
2008-10-21 02:15:00,2.76682,2.76682,2.76589,2.76632,11000000.0
2008-10-21 02:16:00,2.76586,2.76586,2.76486,2.76513,8000000.0
2008-10-21 02:17:00,2.76496,2.76496,2.7645,2.76491,11000000.0
2008-10-21 02:18:00,2.76477,2.7651,2.7645,2.7645,8000000.0
2008-10-21 02:19:00,2.76409,2.76419,2.76388,2.7639,10000000.0
2008-10-21 02:20:00,2.76358,2.76367,2.76346,2.76367,9000000.0
2008-10-21 02:21:00,2.76385,2.76453,2.76385,2.76449,6000000.0
2008-10-21 02:22:00,2.76422,2.76445,2.76418,2.76445,7000000.0
2008-10-21 02:23:00,2.7647,2.76481,2.76463,2.76481,8000000.0
2008-10-21 02:24:00,2.76494,2.76531,2.76494,2.76495,7000000.0
2008-10-21 02:25:00,2.76483,2.76503,2.76443,2.76443,11000000.0
2008-10-21 02:26:00,2.76445,2.76463,2.76425,2.76463,7800000.0
2008-10-21 02:27:00,2.76506,2.76536,2.76482,2.76536,10000000.0
2008-10-21 02:28:00,2.76633,2.76633,2.76496,2.76543,8000000.0
2008-10-21 02:29:00,2.76525,2.76525,2.76495,2.76495,4000000.0
2008-10-21 02:30:00,2.76583,2.76776,2.76583,2.76776,7000000.0
2008-10-21 02:31:00,2.76785,2.76785,2.76723,2.76734,8000000.0
2008-10-21 02:32:00,2.7675,2.76772,2.76748,2.76772,7000000.0
2008-10-21 02:33:00,2.76776,2.77148,2.76776,2.77148,9000000.0
2008-10-21 02:34:00,2.77046,2.77302,2.77046,2.77302,7000000.0
2008-10-21 02:35:00,2.77462,2.77588,2.77459,2.77459,7000000.0
2008-10-21 02:36:00,2.77407,2.77467,2.77391,2.77467,7000000.0
2008-10-21 02:37:00,2.77491,2.77581,2.77491,2.77581,11000000.0
2008-10-21 02:38:00,2.77533,2.77679,2.77526,2.77679,7000000.0
2008-10-21 02:39:00,2.77566,2.77566,2.77247,2.77266,9000000.0
2008-10-21 02:40:00,2.77054,2.77338,2.77054,2.77338,11000000.0
2008-10-21 02:41:00,2.77347,2.77347,2.77221,2.7725,7000000.0
2008-10-21 02:42:00,2.77374,2.77573,2.77321,2.77573,7000000.0
2008-10-21 02:43:00,2.77762,2.77838,2.77762,2.778,10000000.0
2008-10-21 02:44:00,2.77918,2.78059,2.77918,2.77933,8000000.0
2008-10-21 02:45:00,2.777,2.777,2.77587,2.77587,6000000.0
2008-10-21 02:46:00,2.77511,2.77533,2.77468,2.77533,7000000.0
2008-10-21 02:47:00,2.775,2.7751,2.77473,2.77473,8000000.0
2008-10-21 02:48:00,2.77449,2.77525,2.77449,2.77525,5000000.0
2008-10-21 02:49:00,2.77485,2.77542,2.77485,2.77538,7000000.0
2008-10-21 02:50:00,2.77363,2.77363,2.77185,2.77228,7000000.0
2008-10-21 02:51:00,2.77193,2.77193,2.77148,2.7719,8000000.0
2008-10-21 02:52:00,2.77137,2.7714,2.77109,2.77134,7000000.0
2008-10-21 02:53:00,2.77187,2.77187,2.77154,2.77183,7800000.0
2008-10-21 02:54:00,2.77193,2.77193,2.77183,2.77188,10000000.0
2008-10-21 02:55:00,2.77036,2.77044,2.76956,2.77002,8000000.0
2008-10-21 02:56:00,2.77046,2.77266,2.76999,2.77266,11000000.0
2008-10-21 02:57:00,2.77447,2.77447,2.77238,2.77305,9000000.0
2008-10-21 02:58:00,2.77327,2.77352,2.7732,2.77352,9000000.0
2008-10-21 02:59:00,2.7736,2.77366,2.77347,2.77358,11000000.0
2008-10-21 03:00:00,2.77434,2.77489,2.77434,2.77489,7000000.0
2008-10-21 03:01:00,2.77554,2.776,2.77477,2.776,10000000.0
2008-10-21 03:02:00,2.77627,2.77627,2.77558,2.77598,10000000.0
2008-10-21 03:03:00,2.77537,2.77537,2.77471,2.77496,7000000.0
2008-10-21 03:04:00,2.77519,2.77529,2.77506,2.77506,8000000.0
2008-10-21 03:05:00,2.77575,2.77588,2.77519,2.7757,11000000.0
2008-10-21 03:06:00,2.77673,2.7788,2.77673,2.77863,7000000.0
2008-10-21 03:07:00,2.77893,2.77893,2.77831,2.77838,8000000.0
2008-10-21 03:08:00,2.77811,2.77843,2.77811,2.7783,5000000.0
2008-10-21 03:09:00,2.77765,2.77765,2.77669,2.77696,7000000.0
2008-10-21 03:10:00,2.77734,2.77749,2.7772,2.7772,8000000.0
2008-10-21 03:11:00,2.7774,2.77752,2.77721,2.77725,8000000.0
2008-10-21 03:12:00,2.77794,2.78102,2.77794,2.78102,9800000.0
2008-10-21 03:13:00,2.78255,2.78321,2.78255,2.78314,7000000.0
2008-10-21 03:14:00,2.78331,2.78401,2.78331,2.78393,10000000.0
2008-10-21 03:15:00,2.78518,2.78518,2.78398,2.78398,8000000.0
2008-10-21 03:16:00,2.78306,2.78306,2.78053,2.78053,10000000.0
2008-10-21 03:17:00,2.78263,2.78267,2.78097,2.78147,11000000.0
2008-10-21 03:18:00,2.78117,2.78148,2.78107,2.78143,11000000.0
2008-10-21 03:19:00,2.7797,2.78113,2.7797,2.78113,8000000.0
2008-10-21 03:20:00,2.78178,2.78201,2.7809,2.7809,5000000.0
2008-10-21 03:21:00,2.78168,2.78229,2.78168,2.78229,4000000.0
2008-10-21 03:22:00,2.78251,2.78317,2.78239,2.78317,8000000.0
2008-10-21 03:23:00,2.78319,2.78355,2.78281,2.78355,6000000.0
2008-10-21 03:24:00,2.78329,2.78357,2.78312,2.78312,7000000.0
2008-10-21 03:25:00,2.78323,2.78349,2.78323,2.78349,10000000.0
2008-10-21 03:26:00,2.78341,2.78343,2.78325,2.78339,8000000.0
2008-10-21 03:27:00,2.78339,2.78339,2.78303,2.78309,7000000.0
2008-10-21 03:28:00,2.78279,2.78279,2.78178,2.78178,8000000.0
2008-10-21 03:29:00,2.7814,2.7814,2.78011,2.78011,9000000.0
2008-10-21 03:30:00,2.78012,2.78104,2.78012,2.78058,8000000.0
2008-10-21 03:31:00,2.78027,2.78042,2.77957,2.77957,7000000.0
2008-10-21 03:32:00,2.77901,2.78085,2.77901,2.78085,8000000.0
2008-10-21 03:33:00,2.78086,2.78086,2.7802,2.78047,8000000.0
2008-10-21 03:34:00,2.78076,2.78162,2.78066,2.78162,10000000.0
2008-10-21 03:35:00,2.77953,2.77953,2.77615,2.77615,8000000.0
2008-10-21 03:36:00,2.776,2.77739,2.776,2.77739,7000000.0
2008-10-21 03:37:00,2.77778,2.77862,2.77778,2.77862,11000000.0
2008-10-21 03:38:00,2.77862,2.77875,2.7784,2.7784,8000000.0
2008-10-21 03:39:00,2.77824,2.77854,2.77824,2.77836,10000000.0
2008-10-21 03:40:00,2.77815,2.77848,2.77807,2.77807,9000000.0
2008-10-21 03:41:00,2.77849,2.77849,2.77808,2.77808,9000000.0
2008-10-21 03:42:00,2.77833,2.77936,2.77833,2.77921,8000000.0
2008-10-21 03:43:00,2.77852,2.77852,2.77823,2.77832,8000000.0
2008-10-21 03:44:00,2.77828,2.77828,2.77802,2.77824,7000000.0
2008-10-21 03:45:00,2.77753,2.7782,2.77717,2.7782,8000000.0
2008-10-21 03:46:00,2.77883,2.77972,2.77883,2.77972,10000000.0
2008-10-21 03:47:00,2.78076,2.78254,2.78076,2.78254,11000000.0
2008-10-21 03:48:00,2.78293,2.78321,2.78293,2.7831,6000000.0
2008-10-21 03:49:00,2.78257,2.78257,2.78131,2.78131,7000000.0
2008-10-21 03:50:00,2.78061,2.78104,2.78056,2.78056,7000000.0
2008-10-21 03:51:00,2.78018,2.78018,2.77978,2.77978,8000000.0
2008-10-21 03:52:00,2.78008,2.78058,2.78008,2.78058,7000000.0
2008-10-21 03:53:00,2.78059,2.78069,2.78027,2.78069,9800000.0
2008-10-21 03:54:00,2.78077,2.78083,2.7805,2.78067,9000000.0
2008-10-21 03:55:00,2.7816,2.7816,2.7816,2.7816,1000000.0
2008-10-21 03:57:00,2.78083,2.78112,2.78083,2.78112,7000000.0
2008-10-21 03:58:00,2.78064,2.78064,2.77997,2.77997,11000000.0
2008-10-21 03:59:00,2.77946,2.77968,2.77922,2.77968,8000000.0
2008-10-21 04:00:00,2.77942,2.77997,2.77933,2.77933,9000000.0
2008-10-21 04:01:00,2.77925,2.77946,2.77923,2.77946,11000000.0
2008-10-21 04:02:00,2.77953,2.7796,2.77936,2.77936,7000000.0
2008-10-21 04:03:00,2.77834,2.77903,2.77815,2.77903,7000000.0
2008-10-21 04:04:00,2.77955,2.78035,2.7795,2.78035,8000000.0
2008-10-21 04:05:00,2.78087,2.78087,2.78046,2.78046,4000000.0
2008-10-21 04:06:00,2.78056,2.78085,2.78017,2.78017,7000000.0
2008-10-21 04:07:00,2.7803,2.7805,2.78026,2.78026,7000000.0
2008-10-21 04:08:00,2.78051,2.7808,2.78051,2.78078,9000000.0
2008-10-21 04:09:00,2.78058,2.78058,2.77993,2.77993,8000000.0
2008-10-21 04:10:00,2.78014,2.78112,2.78014,2.78093,8000000.0
2008-10-21 04:11:00,2.78155,2.78155,2.78123,2.78138,10000000.0
2008-10-21 04:12:00,2.78106,2.78106,2.7807,2.78083,8000000.0
2008-10-21 04:13:00,2.78078,2.7812,2.78078,2.78089,7000000.0
2008-10-21 04:14:00,2.78133,2.78159,2.78128,2.78128,8000000.0
2008-10-21 04:15:00,2.78159,2.78161,2.78143,2.78161,8000000.0
2008-10-21 04:16:00,2.78175,2.78325,2.78175,2.78234,8000000.0
2008-10-21 04:17:00,2.78209,2.78209,2.77959,2.78162,9000000.0
2008-10-21 04:18:00,2.78193,2.7821,2.7817,2.78207,7000000.0
2008-10-21 04:19:00,2.78222,2.78225,2.78154,2.78154,8000000.0
2008-10-21 04:20:00,2.78161,2.78181,2.78143,2.78181,8000000.0
2008-10-21 04:21:00,2.78216,2.78231,2.78208,2.78228,7000000.0
2008-10-21 04:22:00,2.78342,2.78355,2.78342,2.78355,3000000.0
2008-10-21 04:23:00,2.78235,2.78241,2.78216,2.78236,10000000.0
2008-10-21 04:24:00,2.78235,2.78255,2.78235,2.78255,7000000.0
2008-10-21 04:25:00,2.78265,2.78286,2.78262,2.78286,7000000.0
2008-10-21 04:26:00,2.78301,2.78328,2.78288,2.78304,9000000.0
2008-10-21 04:27:00,2.78313,2.78316,2.78291,2.78293,8000000.0
2008-10-21 04:28:00,2.78293,2.78305,2.78288,2.78305,7000000.0
2008-10-21 04:29:00,2.78315,2.78324,2.78294,2.78318,8000000.0
2008-10-21 04:30:00,2.78372,2.78372,2.78284,2.78309,8000000.0
2008-10-21 04:31:00,2.7836,2.7836,2.78268,2.78281,8000000.0
2008-10-21 04:32:00,2.78308,2.78379,2.78308,2.78378,7000000.0
2008-10-21 04:33:00,2.78395,2.78395,2.78354,2.78355,8000000.0
2008-10-21 04:34:00,2.7837,2.78487,2.7837,2.78487,5000000.0
2008-10-21 04:35:00,2.78474,2.78479,2.78453,2.78458,7800000.0
2008-10-21 04:36:00,2.78489,2.78537,2.78472,2.78537,8000000.0
2008-10-21 04:37:00,2.7851,2.7851,2.78269,2.78269,7000000.0
2008-10-21 04:38:00,2.78337,2.78337,2.78237,2.78268,8000000.0
2008-10-21 04:39:00,2.78282,2.78307,2.78208,2.78208,7000000.0
2008-10-21 04:40:00,2.78139,2.78144,2.78114,2.78114,8000000.0
2008-10-21 04:41:00,2.78123,2.78205,2.78123,2.782,9000000.0
2008-10-21 04:42:00,2.78244,2.78363,2.78244,2.78363,8000000.0
2008-10-21 04:43:00,2.78397,2.78403,2.78369,2.78372,9000000.0
2008-10-21 04:44:00,2.78469,2.78469,2.78405,2.78411,8000000.0
2008-10-21 04:45:00,2.78365,2.78394,2.78353,2.78371,8000000.0
2008-10-21 04:46:00,2.78341,2.78382,2.78323,2.78323,10000000.0
2008-10-21 04:47:00,2.78362,2.7839,2.78348,2.7839,10000000.0
2008-10-21 04:48:00,2.78468,2.78468,2.78388,2.78388,7000000.0
2008-10-21 04:49:00,2.7852,2.7852,2.78458,2.78482,8000000.0
2008-10-21 04:50:00,2.785,2.785,2.78351,2.78351,8000000.0
2008-10-21 04:51:00,2.78328,2.78362,2.78309,2.78332,9000000.0
2008-10-21 04:52:00,2.78384,2.78399,2.78384,2.78387,6800000.0
2008-10-21 04:53:00,2.7835,2.7835,2.78197,2.78197,7000000.0
2008-10-21 04:54:00,2.78066,2.78139,2.78066,2.78139,8000000.0
2008-10-21 04:55:00,2.78203,2.78225,2.78201,2.78205,8000000.0
2008-10-21 04:56:00,2.78206,2.78206,2.7817,2.78173,10000000.0
2008-10-21 04:57:00,2.78136,2.78136,2.78112,2.78112,7000000.0
2008-10-21 04:58:00,2.78115,2.78157,2.78088,2.78157,11000000.0
2008-10-21 04:59:00,2.78131,2.78131,2.77995,2.77995,8000000.0
2008-10-21 05:00:00,2.77992,2.78051,2.77992,2.78051,10000000.0
2008-10-21 05:01:00,2.78072,2.7809,2.78063,2.78064,8000000.0
2008-10-21 05:02:00,2.78148,2.78257,2.78148,2.78167,7000000.0
2008-10-21 05:03:00,2.78101,2.78155,2.78061,2.78155,7000000.0
2008-10-21 05:04:00,2.78081,2.78091,2.78056,2.78073,8000000.0
2008-10-21 05:05:00,2.77917,2.77917,2.77693,2.77801,7000000.0
2008-10-21 05:06:00,2.77811,2.77853,2.77804,2.77812,8000000.0
2008-10-21 05:07:00,2.77821,2.77884,2.77821,2.77884,7000000.0
2008-10-21 05:08:00,2.77946,2.78051,2.77945,2.7803,7000000.0
2008-10-21 05:09:00,2.781,2.78279,2.7809,2.78279,8000000.0
2008-10-21 05:10:00,2.78197,2.78197,2.7815,2.78172,7000000.0
2008-10-21 05:11:00,2.78123,2.78132,2.78075,2.78132,10000000.0
2008-10-21 05:12:00,2.78152,2.78196,2.78152,2.78196,7000000.0
2008-10-21 05:13:00,2.7819,2.7819,2.78169,2.78171,10000000.0
2008-10-21 05:14:00,2.78183,2.78183,2.78127,2.78127,7000000.0
2008-10-21 05:15:00,2.78119,2.78133,2.78073,2.78074,7000000.0
2008-10-21 05:16:00,2.78027,2.78137,2.78027,2.78137,7000000.0
2008-10-21 05:17:00,2.78108,2.78299,2.78108,2.78299,10000000.0
2008-10-21 05:18:00,2.78375,2.78375,2.78344,2.78344,7000000.0
2008-10-21 05:19:00,2.78341,2.7836,2.78341,2.78342,7000000.0
2008-10-21 05:20:00,2.78283,2.78283,2.7817,2.7817,9000000.0
2008-10-21 05:21:00,2.78173,2.78181,2.78126,2.78181,7000000.0
2008-10-21 05:22:00,2.78166,2.78179,2.78108,2.78108,7000000.0
2008-10-21 05:23:00,2.78126,2.78209,2.78126,2.78191,7000000.0
2008-10-21 05:24:00,2.78166,2.78166,2.78133,2.78133,10000000.0
2008-10-21 05:25:00,2.78161,2.78161,2.78121,2.78147,6000000.0
2008-10-21 05:26:00,2.78201,2.78201,2.78072,2.78103,11000000.0
2008-10-21 05:27:00,2.78153,2.78176,2.78098,2.78098,8800000.0
2008-10-21 05:28:00,2.78095,2.78095,2.78061,2.78068,7000000.0
2008-10-21 05:29:00,2.78042,2.78042,2.77995,2.78037,10000000.0
2008-10-21 05:30:00,2.78029,2.78045,2.77984,2.78024,10000000.0
2008-10-21 05:31:00,2.78003,2.78008,2.77939,2.77939,10000000.0
2008-10-21 05:32:00,2.77959,2.78008,2.77959,2.77966,7000000.0
2008-10-21 05:33:00,2.78001,2.78027,2.77976,2.77979,7000000.0
2008-10-21 05:34:00,2.78007,2.7802,2.77991,2.7802,8000000.0
2008-10-21 05:35:00,2.78006,2.78006,2.77965,2.77987,7000000.0
2008-10-21 05:36:00,2.78013,2.78047,2.78013,2.78037,7000000.0
2008-10-21 05:37:00,2.78042,2.78042,2.78018,2.78025,7000000.0
2008-10-21 05:38:00,2.78,2.78,2.77917,2.77917,7800000.0
2008-10-21 05:39:00,2.77897,2.77897,2.77886,2.77886,8000000.0
2008-10-21 05:40:00,2.77966,2.78203,2.77966,2.78203,8000000.0
2008-10-21 05:41:00,2.78138,2.78138,2.77989,2.77989,9000000.0
2008-10-21 05:42:00,2.78023,2.78174,2.78023,2.78174,7000000.0
2008-10-21 05:43:00,2.78143,2.78143,2.78077,2.78077,7000000.0
2008-10-21 05:44:00,2.78072,2.78085,2.78065,2.78083,11000000.0
2008-10-21 05:45:00,2.78009,2.78009,2.77976,2.77988,11000000.0
2008-10-21 05:46:00,2.7797,2.7797,2.77914,2.77914,9000000.0
2008-10-21 05:47:00,2.78025,2.78055,2.78025,2.78055,7000000.0
2008-10-21 05:48:00,2.78171,2.78171,2.78065,2.78081,8000000.0
2008-10-21 05:49:00,2.78068,2.78092,2.78058,2.7807,8000000.0
2008-10-21 05:50:00,2.78051,2.78051,2.78005,2.78005,8000000.0
2008-10-21 05:51:00,2.77957,2.77962,2.77877,2.77877,10000000.0
2008-10-21 05:52:00,2.77838,2.77864,2.77809,2.77855,7000000.0
2008-10-21 05:53:00,2.77858,2.78011,2.77858,2.78011,8000000.0
2008-10-21 05:54:00,2.78079,2.78093,2.78065,2.78093,10000000.0
2008-10-21 05:55:00,2.78083,2.78087,2.78074,2.78074,7000000.0
2008-10-21 05:56:00,2.78055,2.7815,2.78032,2.7815,8000000.0
2008-10-21 05:57:00,2.78181,2.7824,2.7813,2.7824,8000000.0
2008-10-21 05:58:00,2.78243,2.78272,2.78188,2.78272,7000000.0
2008-10-21 05:59:00,2.78228,2.7823,2.78212,2.78228,7000000.0
2008-10-21 06:00:00,2.78253,2.78253,2.78081,2.7813,7000000.0
2008-10-21 06:01:00,2.78078,2.78083,2.78048,2.78083,9000000.0
2008-10-21 06:02:00,2.78118,2.78157,2.78118,2.78137,7000000.0
2008-10-21 06:03:00,2.7817,2.78216,2.78146,2.78216,9000000.0
2008-10-21 06:04:00,2.78236,2.7834,2.78233,2.7834,8000000.0
2008-10-21 06:05:00,2.78343,2.78393,2.78343,2.78377,7000000.0
2008-10-21 06:06:00,2.78471,2.78471,2.78362,2.784,7000000.0
2008-10-21 06:07:00,2.78364,2.78364,2.78298,2.78362,8000000.0
2008-10-21 06:08:00,2.78359,2.78359,2.78281,2.78281,8000000.0
2008-10-21 06:09:00,2.78259,2.78262,2.78176,2.78231,9000000.0
2008-10-21 06:10:00,2.78298,2.78298,2.78174,2.78174,8000000.0
2008-10-21 06:11:00,2.78131,2.78131,2.78077,2.78077,7000000.0
2008-10-21 06:12:00,2.78026,2.7804,2.78016,2.78016,7000000.0
2008-10-21 06:13:00,2.78067,2.7807,2.78052,2.7807,7000000.0
2008-10-21 06:14:00,2.78097,2.78099,2.78029,2.78029,8000000.0
2008-10-21 06:15:00,2.78068,2.78213,2.78068,2.78213,11000000.0
2008-10-21 06:16:00,2.78249,2.78336,2.78249,2.78336,10000000.0
2008-10-21 06:17:00,2.78358,2.78358,2.78308,2.78323,10800000.0
2008-10-21 06:18:00,2.78363,2.78364,2.78107,2.78324,8000000.0
2008-10-21 06:19:00,2.78357,2.78357,2.78274,2.78274,10000000.0
2008-10-21 06:20:00,2.7829,2.7829,2.78213,2.78213,7000000.0
2008-10-21 06:21:00,2.7818,2.78204,2.78176,2.78176,8000000.0
2008-10-21 06:22:00,2.78124,2.78124,2.78112,2.78112,7000000.0
2008-10-21 06:23:00,2.7805,2.78115,2.7805,2.78078,10000000.0
2008-10-21 06:24:00,2.78092,2.78092,2.77948,2.77948,10000000.0
2008-10-21 06:25:00,2.77859,2.77859,2.77669,2.77698,10000000.0
2008-10-21 06:26:00,2.77759,2.77783,2.77758,2.77783,8000000.0
2008-10-21 06:27:00,2.77799,2.77809,2.77794,2.77809,9000000.0
2008-10-21 06:28:00,2.77822,2.77973,2.77822,2.77973,7000000.0
2008-10-21 06:29:00,2.78031,2.78031,2.7801,2.7802,7000000.0
2008-10-21 06:30:00,2.7803,2.78092,2.7803,2.78088,7000000.0
2008-10-21 06:31:00,2.78074,2.78205,2.78074,2.78205,7000000.0
2008-10-21 06:32:00,2.78279,2.78359,2.78279,2.78351,7000000.0
2008-10-21 06:33:00,2.7828,2.78316,2.78225,2.78303,7800000.0
2008-10-21 06:34:00,2.78279,2.78279,2.78041,2.78041,7000000.0
2008-10-21 06:35:00,2.78062,2.78084,2.78061,2.78078,9000000.0
2008-10-21 06:36:00,2.78081,2.78081,2.78031,2.78032,8000000.0
2008-10-21 06:37:00,2.78042,2.78102,2.78042,2.78085,8000000.0
2008-10-21 06:38:00,2.78123,2.78151,2.78123,2.78127,10000000.0
2008-10-21 06:39:00,2.78117,2.78117,2.7807,2.78077,8000000.0
2008-10-21 06:40:00,2.78037,2.78058,2.77997,2.77997,7000000.0
2008-10-21 06:41:00,2.78043,2.78106,2.78043,2.78106,7000000.0
2008-10-21 06:42:00,2.78085,2.78112,2.78085,2.78086,9000000.0
2008-10-21 06:43:00,2.78049,2.78071,2.78044,2.78048,8000000.0
2008-10-21 06:44:00,2.78008,2.78008,2.77993,2.77993,8000000.0
2008-10-21 06:45:00,2.78029,2.78067,2.78015,2.78015,8000000.0
2008-10-21 06:46:00,2.78055,2.78063,2.78016,2.78032,7000000.0
2008-10-21 06:47:00,2.78034,2.78062,2.78033,2.78062,8000000.0
2008-10-21 06:48:00,2.78055,2.78055,2.78004,2.78029,10000000.0
2008-10-21 06:49:00,2.78015,2.78015,2.77986,2.77992,10000000.0
2008-10-21 06:50:00,2.78017,2.78079,2.78017,2.78049,7000000.0
2008-10-21 06:51:00,2.78023,2.78031,2.77995,2.77995,8000000.0
2008-10-21 06:52:00,2.78028,2.7808,2.78028,2.78036,10000000.0
2008-10-21 06:53:00,2.78068,2.78164,2.78068,2.78164,8800000.0
2008-10-21 06:54:00,2.78152,2.78259,2.78152,2.78227,10000000.0
2008-10-21 06:55:00,2.78305,2.78308,2.7828,2.7828,9000000.0
2008-10-21 06:56:00,2.78236,2.78289,2.78236,2.78289,7000000.0
2008-10-21 06:57:00,2.78292,2.78423,2.78292,2.78423,8000000.0
2008-10-21 06:58:00,2.78517,2.78517,2.78458,2.78458,8000000.0
2008-10-21 06:59:00,2.78462,2.78541,2.78462,2.78493,11000000.0
2008-10-21 07:00:00,2.7838,2.7838,2.78305,2.78329,8000000.0
2008-10-21 07:01:00,2.78339,2.78466,2.78339,2.78466,8000000.0
2008-10-21 07:02:00,2.78512,2.78512,2.78444,2.78458,10000000.0
2008-10-21 07:03:00,2.78424,2.78431,2.78401,2.78407,8000000.0
2008-10-21 07:04:00,2.78385,2.78385,2.78312,2.78312,11000000.0
2008-10-21 07:05:00,2.78164,2.78164,2.77875,2.77875,8000000.0
2008-10-21 07:06:00,2.7813,2.78185,2.7813,2.78185,11000000.0
2008-10-21 07:07:00,2.78166,2.78182,2.78089,2.78155,8000000.0
2008-10-21 07:08:00,2.7821,2.78283,2.7821,2.78283,11000000.0
2008-10-21 07:09:00,2.78275,2.78306,2.78218,2.78218,10000000.0
2008-10-21 07:10:00,2.78238,2.78351,2.78088,2.78088,10000000.0
2008-10-21 07:11:00,2.784,2.7842,2.7833,2.78351,8000000.0
2008-10-21 07:12:00,2.78382,2.78477,2.78382,2.78477,8000000.0
2008-10-21 07:13:00,2.78527,2.78527,2.78435,2.78435,7000000.0
2008-10-21 07:14:00,2.78448,2.78448,2.78418,2.78418,9000000.0
2008-10-21 07:15:00,2.78367,2.78386,2.78341,2.78357,11000000.0
2008-10-21 07:16:00,2.78418,2.78451,2.78418,2.78451,7000000.0
2008-10-21 07:17:00,2.78449,2.78483,2.78413,2.78483,11000000.0
2008-10-21 07:18:00,2.78522,2.7882,2.78522,2.7882,9800000.0
2008-10-21 07:19:00,2.78813,2.78834,2.78707,2.78834,8000000.0
2008-10-21 07:20:00,2.78825,2.78825,2.78579,2.78698,8000000.0
2008-10-21 07:21:00,2.78674,2.78674,2.78429,2.78653,7000000.0
2008-10-21 07:22:00,2.78678,2.79005,2.78678,2.79005,8000000.0
2008-10-21 07:23:00,2.79124,2.79124,2.78924,2.79059,7000000.0
2008-10-21 07:24:00,2.79187,2.79189,2.79015,2.79015,11000000.0
2008-10-21 07:25:00,2.78831,2.78831,2.78772,2.78814,7000000.0
2008-10-21 07:26:00,2.78757,2.78974,2.78757,2.78974,7000000.0
2008-10-21 07:27:00,2.78993,2.78993,2.78723,2.78723,7000000.0
2008-10-21 07:28:00,2.78695,2.78783,2.78695,2.78769,10000000.0
2008-10-21 07:29:00,2.78797,2.78801,2.7875,2.78801,9800000.0
2008-10-21 07:30:00,2.78828,2.78828,2.78717,2.78727,7000000.0
2008-10-21 07:31:00,2.78684,2.78684,2.78559,2.78606,8000000.0
2008-10-21 07:32:00,2.78645,2.78682,2.7864,2.78682,9000000.0
2008-10-21 07:33:00,2.78697,2.78756,2.78697,2.78756,8000000.0
2008-10-21 07:34:00,2.7875,2.7875,2.78715,2.78715,9000000.0
2008-10-21 07:35:00,2.78653,2.78653,2.78589,2.7859,7000000.0
2008-10-21 07:36:00,2.78627,2.78634,2.78598,2.78607,11000000.0
2008-10-21 07:37:00,2.78663,2.7872,2.78663,2.78719,7000000.0
2008-10-21 07:38:00,2.78742,2.7875,2.78706,2.78719,7000000.0
2008-10-21 07:39:00,2.78734,2.78762,2.78694,2.78694,8000000.0
2008-10-21 07:40:00,2.78705,2.78801,2.78677,2.78801,10000000.0
2008-10-21 07:41:00,2.78782,2.78911,2.78752,2.78911,8000000.0
2008-10-21 07:42:00,2.78909,2.78909,2.78715,2.78715,8000000.0
2008-10-21 07:43:00,2.78743,2.78743,2.78678,2.78696,8000000.0
2008-10-21 07:44:00,2.78662,2.78696,2.78621,2.78696,7800000.0
2008-10-21 07:45:00,2.78757,2.79087,2.78757,2.79087,8000000.0
2008-10-21 07:46:00,2.79116,2.79116,2.78893,2.78893,11000000.0
2008-10-21 07:47:00,2.78983,2.79141,2.78983,2.79123,8000000.0
2008-10-21 07:48:00,2.79132,2.79286,2.79132,2.79286,8000000.0
2008-10-21 07:49:00,2.79289,2.79289,2.79267,2.7927,8000000.0
2008-10-21 07:50:00,2.79284,2.79356,2.79284,2.79353,7000000.0
2008-10-21 07:51:00,2.79349,2.79349,2.79289,2.79289,7000000.0
2008-10-21 07:52:00,2.79201,2.79227,2.79193,2.79227,7000000.0
2008-10-21 07:53:00,2.79187,2.79187,2.7906,2.7906,10000000.0
2008-10-21 07:54:00,2.79134,2.79243,2.79134,2.79238,10000000.0
2008-10-21 07:55:00,2.79314,2.79317,2.79256,2.79303,10000000.0
2008-10-21 07:56:00,2.79278,2.79278,2.79233,2.7924,9000000.0
2008-10-21 07:57:00,2.79265,2.7947,2.79265,2.7947,7000000.0
2008-10-21 07:58:00,2.79439,2.79439,2.7918,2.7918,8000000.0
2008-10-21 07:59:00,2.79117,2.79162,2.79107,2.79108,8000000.0
2008-10-21 08:00:00,2.79036,2.79042,2.79,2.7904,11000000.0
2008-10-21 08:01:00,2.79031,2.79059,2.79028,2.79028,7000000.0
2008-10-21 08:02:00,2.79046,2.79192,2.79046,2.79192,7000000.0
2008-10-21 08:03:00,2.79217,2.7928,2.79202,2.7928,8000000.0
2008-10-21 08:04:00,2.79358,2.79358,2.79288,2.79295,8000000.0
2008-10-21 08:05:00,2.79217,2.79217,2.78931,2.78944,8000000.0
2008-10-21 08:06:00,2.78875,2.78983,2.78875,2.78976,8000000.0
2008-10-21 08:07:00,2.78932,2.78957,2.78918,2.78957,8000000.0
2008-10-21 08:08:00,2.78881,2.78904,2.78826,2.78904,7000000.0
2008-10-21 08:09:00,2.78913,2.78944,2.78906,2.78944,11000000.0
2008-10-21 08:10:00,2.78968,2.78979,2.78913,2.78913,11000000.0
2008-10-21 08:11:00,2.78897,2.78914,2.78862,2.78914,7000000.0
2008-10-21 08:12:00,2.78936,2.78971,2.78936,2.78952,9000000.0
2008-10-21 08:13:00,2.78948,2.78952,2.78924,2.78936,10000000.0
2008-10-21 08:14:00,2.7896,2.79024,2.7896,2.78987,8000000.0
2008-10-21 08:15:00,2.78779,2.78854,2.78691,2.78691,8000000.0
2008-10-21 08:16:00,2.78597,2.78867,2.78597,2.78867,8000000.0
2008-10-21 08:17:00,2.78742,2.7876,2.7871,2.7871,9000000.0
2008-10-21 08:18:00,2.78642,2.78642,2.78578,2.78616,10000000.0
2008-10-21 08:19:00,2.78629,2.78658,2.78591,2.78658,9000000.0
2008-10-21 08:20:00,2.78668,2.787,2.78641,2.78641,8000000.0
2008-10-21 08:21:00,2.7867,2.79013,2.7867,2.79013,9000000.0
2008-10-21 08:22:00,2.79168,2.79376,2.79168,2.7928,8000000.0
2008-10-21 08:23:00,2.79258,2.79258,2.79176,2.7919,8000000.0
2008-10-21 08:24:00,2.79144,2.79144,2.78967,2.79002,11000000.0
2008-10-21 08:25:00,2.79102,2.79114,2.79094,2.79094,9000000.0
2008-10-21 08:26:00,2.78868,2.78868,2.78645,2.78645,7000000.0
2008-10-21 08:27:00,2.78713,2.78804,2.78713,2.78804,11000000.0
2008-10-21 08:28:00,2.78726,2.78805,2.78726,2.78805,8000000.0
2008-10-21 08:29:00,2.78833,2.78875,2.78819,2.78875,7000000.0
2008-10-21 08:30:00,2.78902,2.7891,2.78882,2.78882,7000000.0
2008-10-21 08:31:00,2.78833,2.78833,2.78769,2.78799,9000000.0
2008-10-21 08:32:00,2.78726,2.78726,2.78688,2.78688,7000000.0
2008-10-21 08:33:00,2.7863,2.78808,2.78612,2.78808,11000000.0
2008-10-21 08:34:00,2.78837,2.78846,2.78604,2.78762,10000000.0
2008-10-21 08:35:00,2.78784,2.78785,2.78767,2.78785,7000000.0
2008-10-21 08:36:00,2.78821,2.78873,2.78812,2.78873,7000000.0
2008-10-21 08:37:00,2.78873,2.78873,2.78816,2.78816,7000000.0
2008-10-21 08:38:00,2.78823,2.78838,2.78748,2.78748,9000000.0
2008-10-21 08:39:00,2.78796,2.78951,2.78779,2.78951,9000000.0
2008-10-21 08:40:00,2.79057,2.79075,2.7884,2.7884,7000000.0
2008-10-21 08:41:00,2.78831,2.79097,2.78831,2.79097,8000000.0
2008-10-21 08:42:00,2.7895,2.79078,2.78911,2.79078,7000000.0
2008-10-21 08:43:00,2.79191,2.79267,2.79123,2.79123,10000000.0
2008-10-21 08:44:00,2.79202,2.79285,2.79202,2.7928,9000000.0
2008-10-21 08:45:00,2.79311,2.79328,2.79291,2.79328,7000000.0
2008-10-21 08:46:00,2.79355,2.79401,2.79209,2.79209,8000000.0
2008-10-21 08:47:00,2.7932,2.79422,2.7932,2.79378,8000000.0
2008-10-21 08:48:00,2.7943,2.79572,2.7943,2.79572,7000000.0
2008-10-21 08:49:00,2.79502,2.79502,2.79298,2.79298,8000000.0
2008-10-21 08:50:00,2.79222,2.79237,2.79173,2.79207,7000000.0
2008-10-21 08:51:00,2.79206,2.79249,2.79206,2.79216,8000000.0
2008-10-21 08:52:00,2.79214,2.79253,2.79214,2.79244,8000000.0
2008-10-21 08:53:00,2.79276,2.79438,2.79276,2.79438,10000000.0
2008-10-21 08:54:00,2.79474,2.79586,2.79474,2.79586,8000000.0
2008-10-21 08:55:00,2.79632,2.79632,2.79546,2.79561,8000000.0
2008-10-21 08:56:00,2.79559,2.79597,2.79522,2.79597,9000000.0
2008-10-21 08:57:00,2.79599,2.79599,2.79494,2.79551,8000000.0
2008-10-21 08:58:00,2.79558,2.79604,2.79268,2.79268,10000000.0
2008-10-21 08:59:00,2.7912,2.79298,2.7912,2.79298,11000000.0
2008-10-21 09:00:00,2.79235,2.79446,2.79235,2.79446,8000000.0
2008-10-21 09:01:00,2.79412,2.79467,2.79363,2.79363,7000000.0
2008-10-21 09:02:00,2.79325,2.79325,2.79227,2.79227,9000000.0
2008-10-21 09:03:00,2.79202,2.79222,2.79183,2.79192,8000000.0
2008-10-21 09:04:00,2.79202,2.79272,2.79202,2.79272,7000000.0
2008-10-21 09:05:00,2.79268,2.79269,2.79226,2.79269,10000000.0
2008-10-21 09:06:00,2.79332,2.79708,2.79332,2.79708,11000000.0
2008-10-21 09:07:00,2.79674,2.79767,2.79674,2.7974,7000000.0
2008-10-21 09:08:00,2.79701,2.79701,2.79411,2.79411,8000000.0
2008-10-21 09:09:00,2.79495,2.79617,2.79495,2.79617,8000000.0
2008-10-21 09:10:00,2.79657,2.79657,2.79451,2.79451,7000000.0
2008-10-21 09:11:00,2.79425,2.79425,2.79125,2.79135,8000000.0
2008-10-21 09:12:00,2.79142,2.79228,2.79142,2.79195,9000000.0
2008-10-21 09:13:00,2.79252,2.79399,2.79252,2.79399,8000000.0
2008-10-21 09:14:00,2.79487,2.79617,2.79487,2.79617,9000000.0
2008-10-21 09:15:00,2.79572,2.79572,2.79433,2.79433,10000000.0
2008-10-21 09:16:00,2.79385,2.79457,2.79334,2.79457,8000000.0
2008-10-21 09:17:00,2.79549,2.79554,2.79495,2.79495,7000000.0
2008-10-21 09:18:00,2.79528,2.79677,2.79528,2.79677,7000000.0
2008-10-21 09:19:00,2.79701,2.79759,2.79701,2.79759,8000000.0
2008-10-21 09:20:00,2.79737,2.79737,2.79554,2.79554,8000000.0
2008-10-21 09:21:00,2.79538,2.79538,2.7942,2.79422,9000000.0
2008-10-21 09:22:00,2.79444,2.79452,2.79428,2.79431,7000000.0
2008-10-21 09:23:00,2.79311,2.79361,2.79311,2.7932,8000000.0
2008-10-21 09:24:00,2.79278,2.79307,2.79245,2.79257,7000000.0
2008-10-21 09:25:00,2.7929,2.79439,2.7929,2.79439,8000000.0
2008-10-21 09:26:00,2.7948,2.79526,2.7948,2.79494,7000000.0
2008-10-21 09:27:00,2.79542,2.79542,2.7942,2.7942,7000000.0
2008-10-21 09:28:00,2.79353,2.79353,2.79263,2.79263,8000000.0
2008-10-21 09:29:00,2.79282,2.7934,2.79282,2.7932,10000000.0
2008-10-21 09:30:00,2.79212,2.79293,2.79212,2.79293,8000000.0
2008-10-21 09:31:00,2.79324,2.79332,2.79279,2.7929,7000000.0
2008-10-21 09:32:00,2.79257,2.79257,2.79129,2.79129,7800000.0
2008-10-21 09:33:00,2.79133,2.7922,2.79105,2.79105,9000000.0
2008-10-21 09:34:00,2.78961,2.78961,2.78883,2.78883,7000000.0
2008-10-21 09:35:00,2.78952,2.78952,2.78891,2.78912,7000000.0
2008-10-21 09:36:00,2.789,2.78922,2.789,2.78922,10000000.0
2008-10-21 09:37:00,2.78958,2.78972,2.78944,2.78972,8000000.0
2008-10-21 09:38:00,2.78982,2.78987,2.7896,2.7897,6800000.0
2008-10-21 09:39:00,2.78936,2.79263,2.78936,2.79263,8000000.0
2008-10-21 09:40:00,2.7935,2.7935,2.79184,2.79184,8000000.0
2008-10-21 09:41:00,2.79144,2.79163,2.79133,2.79163,7000000.0
2008-10-21 09:42:00,2.79191,2.79318,2.79191,2.79318,9000000.0
2008-10-21 09:43:00,2.79322,2.79322,2.79263,2.79264,10000000.0
2008-10-21 09:44:00,2.79291,2.79366,2.79291,2.79337,7000000.0
2008-10-21 09:45:00,2.7928,2.7928,2.79202,2.79202,8000000.0
2008-10-21 09:46:00,2.79138,2.79143,2.79064,2.79143,7000000.0
2008-10-21 09:47:00,2.79195,2.79209,2.7919,2.79199,9000000.0
2008-10-21 09:48:00,2.7918,2.7918,2.79103,2.79113,8000000.0
2008-10-21 09:49:00,2.79094,2.79146,2.79056,2.79146,10800000.0
2008-10-21 09:50:00,2.79154,2.79154,2.79045,2.7906,7000000.0
2008-10-21 09:51:00,2.79104,2.79111,2.79086,2.79111,9000000.0
2008-10-21 09:52:00,2.79058,2.79106,2.79056,2.79098,9000000.0
2008-10-21 09:53:00,2.79087,2.79123,2.79053,2.79053,8000000.0
2008-10-21 09:54:00,2.79022,2.79056,2.79022,2.79052,8000000.0
2008-10-21 09:55:00,2.78974,2.78998,2.78971,2.78984,8000000.0
2008-10-21 09:56:00,2.78907,2.78925,2.78879,2.78879,7000000.0
2008-10-21 09:57:00,2.78909,2.78909,2.7872,2.7872,7000000.0
2008-10-21 09:58:00,2.78589,2.78589,2.78293,2.78293,7000000.0
2008-10-21 09:59:00,2.78105,2.78116,2.77943,2.78037,11000000.0
2008-10-21 10:00:00,2.78122,2.78139,2.78023,2.78023,7000000.0
2008-10-21 10:01:00,2.78047,2.78327,2.78047,2.78327,8000000.0
2008-10-21 10:02:00,2.78339,2.78339,2.78093,2.78093,8000000.0
2008-10-21 10:03:00,2.78061,2.78061,2.7797,2.7797,9800000.0
2008-10-21 10:04:00,2.77993,2.78163,2.77993,2.78163,9000000.0
2008-10-21 10:05:00,2.78168,2.78193,2.78153,2.78153,8000000.0
2008-10-21 10:06:00,2.78118,2.78207,2.78118,2.78207,7000000.0
2008-10-21 10:07:00,2.78308,2.78503,2.78308,2.78503,8000000.0
2008-10-21 10:08:00,2.78464,2.78464,2.78358,2.78358,7000000.0
2008-10-21 10:09:00,2.78336,2.78433,2.78336,2.78399,11000000.0
2008-10-21 10:10:00,2.78397,2.78397,2.78274,2.78274,7000000.0
2008-10-21 10:11:00,2.78267,2.78267,2.78143,2.78143,8000000.0
2008-10-21 10:12:00,2.78177,2.7823,2.78173,2.78186,7000000.0
2008-10-21 10:13:00,2.78147,2.78162,2.78125,2.78128,8000000.0
2008-10-21 10:14:00,2.7805,2.78051,2.78039,2.78039,9000000.0
2008-10-21 10:15:00,2.78049,2.78049,2.77975,2.77975,7000000.0
2008-10-21 10:16:00,2.77975,2.78089,2.77975,2.78089,8000000.0
2008-10-21 10:17:00,2.78071,2.78071,2.77963,2.77963,8000000.0
2008-10-21 10:18:00,2.78063,2.78087,2.78007,2.78007,11000000.0
2008-10-21 10:19:00,2.78019,2.78028,2.78003,2.78028,8000000.0
2008-10-21 10:20:00,2.78052,2.78139,2.78048,2.78139,8000000.0
2008-10-21 10:21:00,2.78164,2.78172,2.78038,2.78038,7000000.0
2008-10-21 10:22:00,2.78092,2.78418,2.78092,2.78418,10000000.0
2008-10-21 10:23:00,2.78414,2.78545,2.78414,2.78545,7000000.0
2008-10-21 10:24:00,2.78562,2.78562,2.78502,2.78503,11000000.0
2008-10-21 10:25:00,2.78469,2.78469,2.78389,2.7846,10000000.0
2008-10-21 10:26:00,2.78453,2.78462,2.78334,2.78334,11000000.0
2008-10-21 10:27:00,2.78304,2.78304,2.78186,2.78211,8000000.0
2008-10-21 10:28:00,2.78191,2.78208,2.78178,2.78178,7000000.0
2008-10-21 10:29:00,2.78072,2.7811,2.78034,2.78034,8000000.0
2008-10-21 10:30:00,2.78112,2.78121,2.78086,2.7812,7000000.0
2008-10-21 10:31:00,2.78198,2.78291,2.78198,2.78291,7000000.0
2008-10-21 10:32:00,2.78343,2.78343,2.78262,2.78262,9000000.0
2008-10-21 10:33:00,2.78241,2.78241,2.78174,2.78174,11000000.0
2008-10-21 10:34:00,2.78154,2.78176,2.77975,2.77975,7000000.0
2008-10-21 10:35:00,2.77797,2.77838,2.7779,2.77831,8000000.0
2008-10-21 10:36:00,2.77737,2.77737,2.77562,2.77562,8000000.0
2008-10-21 10:37:00,2.77566,2.77589,2.7754,2.77589,8000000.0
2008-10-21 10:38:00,2.77577,2.77583,2.77552,2.77583,7000000.0
2008-10-21 10:39:00,2.77541,2.77541,2.77451,2.77451,7000000.0
2008-10-21 10:40:00,2.77353,2.77364,2.77294,2.77294,8000000.0
2008-10-21 10:41:00,2.77356,2.77445,2.77356,2.77445,7000000.0
2008-10-21 10:42:00,2.775,2.77533,2.775,2.77514,7000000.0
2008-10-21 10:43:00,2.77398,2.7759,2.7739,2.7759,8000000.0
2008-10-21 10:44:00,2.77674,2.77679,2.77644,2.77679,8000000.0
2008-10-21 10:45:00,2.77693,2.77735,2.77556,2.77556,11000000.0
2008-10-21 10:46:00,2.77625,2.778,2.77625,2.778,9000000.0
2008-10-21 10:47:00,2.77725,2.77743,2.77672,2.77717,11000000.0
2008-10-21 10:48:00,2.777,2.7771,2.77668,2.77672,7000000.0
2008-10-21 10:49:00,2.77663,2.77663,2.77634,2.77663,7000000.0
2008-10-21 10:50:00,2.77689,2.77689,2.77532,2.77577,7800000.0
2008-10-21 10:51:00,2.7765,2.77732,2.7765,2.77653,10000000.0
2008-10-21 10:52:00,2.77614,2.77649,2.77614,2.77638,7000000.0
2008-10-21 10:53:00,2.77664,2.77695,2.77578,2.77695,9000000.0
2008-10-21 10:54:00,2.77844,2.77844,2.77734,2.77781,9000000.0
2008-10-21 10:55:00,2.7778,2.77875,2.7778,2.77799,7000000.0
2008-10-21 10:56:00,2.77755,2.77812,2.77755,2.7779,8000000.0
2008-10-21 10:57:00,2.77775,2.77775,2.77684,2.77707,11000000.0
2008-10-21 10:58:00,2.77494,2.77494,2.77281,2.77367,10000000.0
2008-10-21 10:59:00,2.77364,2.77601,2.77364,2.77601,9800000.0
2008-10-21 11:00:00,2.77338,2.77338,2.76916,2.76977,10000000.0
2008-10-21 11:01:00,2.77007,2.77082,2.77007,2.77055,8000000.0
2008-10-21 11:02:00,2.76996,2.77029,2.76943,2.77029,8000000.0
2008-10-21 11:03:00,2.77113,2.77125,2.77078,2.77078,8000000.0
2008-10-21 11:04:00,2.77117,2.77117,2.7706,2.77061,10000000.0
2008-10-21 11:05:00,2.77009,2.77075,2.76999,2.77047,7000000.0
2008-10-21 11:06:00,2.7701,2.7704,2.7701,2.77017,7000000.0
2008-10-21 11:07:00,2.76957,2.7699,2.76681,2.76681,10000000.0
2008-10-21 11:08:00,2.76355,2.76874,2.76355,2.76874,8000000.0
2008-10-21 11:09:00,2.76834,2.76877,2.76811,2.76855,7000000.0
2008-10-21 11:10:00,2.77023,2.77023,2.76921,2.76941,11000000.0
2008-10-21 11:11:00,2.76947,2.77015,2.76947,2.77014,7000000.0
2008-10-21 11:12:00,2.77126,2.77146,2.77057,2.77146,10000000.0
2008-10-21 11:13:00,2.77234,2.77234,2.77117,2.77117,7000000.0
2008-10-21 11:14:00,2.77107,2.77126,2.77089,2.77104,9000000.0
2008-10-21 11:15:00,2.77049,2.77206,2.77041,2.77206,8000000.0
2008-10-21 11:16:00,2.77169,2.77169,2.77017,2.77017,8000000.0
2008-10-21 11:17:00,2.76997,2.77059,2.76997,2.77059,9000000.0
2008-10-21 11:18:00,2.77073,2.77073,2.77013,2.77032,9000000.0
2008-10-21 11:19:00,2.77139,2.77139,2.76912,2.76912,7000000.0
2008-10-21 11:20:00,2.76827,2.77096,2.76813,2.77096,8000000.0
2008-10-21 11:21:00,2.77116,2.77116,2.76902,2.76902,8000000.0
2008-10-21 11:22:00,2.76877,2.76877,2.76554,2.76554,7000000.0
2008-10-21 11:23:00,2.76579,2.76774,2.76579,2.76774,7000000.0
2008-10-21 11:24:00,2.76729,2.76752,2.76678,2.76752,11000000.0
2008-10-21 11:25:00,2.76767,2.76799,2.76701,2.76799,8000000.0
2008-10-21 11:26:00,2.76807,2.77057,2.76807,2.77057,7000000.0
2008-10-21 11:27:00,2.77097,2.77136,2.77093,2.77136,8000000.0
2008-10-21 11:28:00,2.77156,2.77176,2.77054,2.77054,7000000.0
2008-10-21 11:29:00,2.76994,2.76995,2.76979,2.76983,9800000.0
2008-10-21 11:30:00,2.76999,2.77026,2.76957,2.7702,10000000.0
2008-10-21 11:31:00,2.77154,2.77189,2.77151,2.7716,7000000.0
2008-10-21 11:32:00,2.77175,2.77249,2.77159,2.77249,8000000.0
2008-10-21 11:33:00,2.77286,2.77347,2.77286,2.7734,7000000.0
2008-10-21 11:34:00,2.77395,2.77466,2.77395,2.77466,11000000.0
2008-10-21 11:35:00,2.77528,2.77533,2.77455,2.77472,7800000.0
2008-10-21 11:36:00,2.77506,2.77506,2.77449,2.77449,7000000.0
2008-10-21 11:37:00,2.77447,2.77461,2.77428,2.77428,8000000.0
2008-10-21 11:38:00,2.77419,2.77467,2.77419,2.77447,7000000.0
2008-10-21 11:39:00,2.77417,2.77454,2.77384,2.77384,9000000.0
2008-10-21 11:40:00,2.77358,2.77402,2.77342,2.77402,8000000.0
2008-10-21 11:41:00,2.77285,2.77285,2.77197,2.77217,8000000.0
2008-10-21 11:42:00,2.7717,2.7717,2.77036,2.77048,7800000.0
2008-10-21 11:43:00,2.77046,2.7706,2.77016,2.77016,9000000.0
2008-10-21 11:44:00,2.77016,2.77059,2.77011,2.77057,7000000.0
2008-10-21 11:45:00,2.77249,2.77357,2.77249,2.77331,8000000.0
2008-10-21 11:46:00,2.77224,2.77224,2.77052,2.77052,7000000.0
2008-10-21 11:47:00,2.76973,2.76978,2.76923,2.76923,10000000.0
2008-10-21 11:48:00,2.76911,2.76927,2.76911,2.76919,7000000.0
2008-10-21 11:49:00,2.769,2.769,2.76853,2.76853,8000000.0
2008-10-21 11:50:00,2.76928,2.76981,2.76928,2.76955,8000000.0
2008-10-21 11:51:00,2.76992,2.76997,2.76957,2.76969,9000000.0
2008-10-21 11:52:00,2.76986,2.77016,2.76986,2.77012,7000000.0
2008-10-21 11:53:00,2.77009,2.77033,2.77004,2.77017,7000000.0
2008-10-21 11:54:00,2.76996,2.77028,2.76954,2.76954,10000000.0
2008-10-21 11:55:00,2.76908,2.77053,2.76908,2.77053,8000000.0
2008-10-21 11:56:00,2.77019,2.77019,2.76932,2.76932,11000000.0
2008-10-21 11:57:00,2.76896,2.76896,2.76837,2.76837,7000000.0
2008-10-21 11:58:00,2.76824,2.76831,2.76795,2.76831,11000000.0
2008-10-21 11:59:00,2.76812,2.7693,2.76812,2.7693,8000000.0
2008-10-21 12:00:00,2.76897,2.76902,2.76763,2.76763,7000000.0
2008-10-21 12:01:00,2.76877,2.76893,2.76752,2.76752,7000000.0
2008-10-21 12:02:00,2.76698,2.76708,2.76626,2.76628,11000000.0
2008-10-21 12:03:00,2.76668,2.76739,2.76668,2.76739,7000000.0
2008-10-21 12:04:00,2.76722,2.76785,2.76693,2.76761,7000000.0
2008-10-21 12:05:00,2.76724,2.76746,2.76684,2.76684,8000000.0
2008-10-21 12:06:00,2.76478,2.76478,2.76386,2.76386,8000000.0
2008-10-21 12:07:00,2.76284,2.76284,2.76185,2.76185,8000000.0
2008-10-21 12:08:00,2.76195,2.76259,2.76195,2.76237,11000000.0
2008-10-21 12:09:00,2.76151,2.76249,2.76151,2.76249,7000000.0
2008-10-21 12:10:00,2.76403,2.76403,2.76329,2.76329,7000000.0
2008-10-21 12:11:00,2.76378,2.76438,2.76378,2.76438,8000000.0
2008-10-21 12:12:00,2.76497,2.76515,2.7647,2.7647,7000000.0
2008-10-21 12:13:00,2.7643,2.76532,2.76418,2.76532,7000000.0
2008-10-21 12:14:00,2.76557,2.76582,2.76554,2.76554,8000000.0
2008-10-21 12:15:00,2.76582,2.7662,2.76582,2.7662,7000000.0
2008-10-21 12:16:00,2.76575,2.76575,2.76363,2.76395,9000000.0
2008-10-21 12:17:00,2.76404,2.76404,2.76392,2.76397,7000000.0
2008-10-21 12:18:00,2.76417,2.76423,2.7639,2.76423,8000000.0
2008-10-21 12:19:00,2.76214,2.76214,2.75956,2.75956,7000000.0
2008-10-21 12:20:00,2.75891,2.7591,2.75826,2.75826,8000000.0
2008-10-21 12:21:00,2.75749,2.75765,2.75726,2.75743,10000000.0
2008-10-21 12:22:00,2.75729,2.75781,2.7569,2.75775,7000000.0
2008-10-21 12:23:00,2.75743,2.75883,2.75743,2.75862,8000000.0
2008-10-21 12:24:00,2.7581,2.75813,2.7575,2.7575,8000000.0
2008-10-21 12:25:00,2.75754,2.75802,2.75754,2.75802,8000000.0
2008-10-21 12:26:00,2.75779,2.76095,2.75779,2.76095,8000000.0
2008-10-21 12:27:00,2.76068,2.76144,2.75981,2.75991,11000000.0
2008-10-21 12:28:00,2.76016,2.76058,2.76016,2.76023,7000000.0
2008-10-21 12:29:00,2.75967,2.76077,2.75967,2.76077,9000000.0
2008-10-21 12:30:00,2.76121,2.76138,2.76112,2.76129,11000000.0
2008-10-21 12:31:00,2.76118,2.76135,2.76096,2.76096,10000000.0
2008-10-21 12:32:00,2.76085,2.76085,2.76046,2.76046,7000000.0
2008-10-21 12:33:00,2.76094,2.76098,2.76063,2.76076,7000000.0
2008-10-21 12:34:00,2.76071,2.76095,2.76062,2.76084,8000000.0
2008-10-21 12:35:00,2.76118,2.76212,2.76118,2.76212,7000000.0
2008-10-21 12:36:00,2.76428,2.76666,2.76423,2.76666,7000000.0
2008-10-21 12:37:00,2.76692,2.76748,2.76692,2.76743,10800000.0
2008-10-21 12:38:00,2.76645,2.76714,2.76505,2.76654,7000000.0
2008-10-21 12:39:00,2.76633,2.76635,2.76348,2.76351,7000000.0
2008-10-21 12:40:00,2.76334,2.76334,2.7625,2.7625,11000000.0
2008-10-21 12:41:00,2.76289,2.76544,2.76289,2.76544,7000000.0
2008-10-21 12:42:00,2.76592,2.76796,2.76592,2.76796,7000000.0
2008-10-21 12:43:00,2.76805,2.76805,2.76719,2.76719,7000000.0
2008-10-21 12:44:00,2.76662,2.76662,2.76495,2.76575,10000000.0
2008-10-21 12:45:00,2.76782,2.76859,2.76738,2.76859,10000000.0
2008-10-21 12:46:00,2.76949,2.76997,2.76923,2.7698,8000000.0
2008-10-21 12:47:00,2.77046,2.77329,2.77046,2.77329,9000000.0
2008-10-21 12:48:00,2.77321,2.77391,2.77292,2.77294,8000000.0
2008-10-21 12:49:00,2.77286,2.77286,2.76982,2.76982,10000000.0
2008-10-21 12:50:00,2.76906,2.76906,2.76682,2.7673,7000000.0
2008-10-21 12:51:00,2.76779,2.76833,2.76779,2.76815,8000000.0
2008-10-21 12:52:00,2.76829,2.76829,2.76739,2.76739,8000000.0
2008-10-21 12:53:00,2.76694,2.76703,2.7669,2.7669,8000000.0
2008-10-21 12:54:00,2.76615,2.76645,2.76577,2.76645,7000000.0
2008-10-21 12:55:00,2.76682,2.76694,2.76619,2.76623,8000000.0
2008-10-21 12:56:00,2.76538,2.76538,2.76409,2.76409,11000000.0
2008-10-21 12:57:00,2.76407,2.76425,2.76403,2.76403,8000000.0
2008-10-21 12:58:00,2.76416,2.76504,2.76369,2.76504,8000000.0
2008-10-21 12:59:00,2.76812,2.76881,2.76794,2.76794,8000000.0
2008-10-21 13:00:00,2.76409,2.76409,2.76007,2.76007,8000000.0
2008-10-21 13:01:00,2.76077,2.7608,2.75963,2.75963,11000000.0
2008-10-21 13:02:00,2.75985,2.75985,2.75837,2.75844,8000000.0
2008-10-21 13:03:00,2.75827,2.75859,2.75827,2.75846,7000000.0
2008-10-21 13:04:00,2.75837,2.75944,2.7583,2.75938,8000000.0
2008-10-21 13:05:00,2.75976,2.76104,2.75976,2.76001,7000000.0
2008-10-21 13:06:00,2.7594,2.76099,2.75937,2.76099,8000000.0
2008-10-21 13:07:00,2.76095,2.76158,2.76095,2.76158,9000000.0
2008-10-21 13:08:00,2.76163,2.76163,2.76105,2.76141,7000000.0
2008-10-21 13:09:00,2.76189,2.76363,2.76189,2.76332,11000000.0
2008-10-21 13:10:00,2.76369,2.76421,2.76369,2.76372,11000000.0
2008-10-21 13:11:00,2.76415,2.76473,2.76406,2.76473,7000000.0
2008-10-21 13:12:00,2.76568,2.76797,2.76568,2.76797,8000000.0
2008-10-21 13:13:00,2.76842,2.76922,2.76842,2.76922,11000000.0
2008-10-21 13:14:00,2.76804,2.76808,2.76784,2.76799,10000000.0
2008-10-21 13:15:00,2.76804,2.76863,2.76804,2.76854,8000000.0
2008-10-21 13:16:00,2.76887,2.77017,2.76887,2.76953,11000000.0
2008-10-21 13:17:00,2.76854,2.77089,2.76854,2.77048,8000000.0
2008-10-21 13:18:00,2.77036,2.77051,2.77017,2.77051,8000000.0
2008-10-21 13:19:00,2.77029,2.77056,2.77026,2.77052,7000000.0
2008-10-21 13:20:00,2.77064,2.77067,2.76977,2.76977,7000000.0
2008-10-21 13:21:00,2.77109,2.77313,2.77109,2.77313,9000000.0
2008-10-21 13:22:00,2.77266,2.77375,2.77266,2.77331,10000000.0
2008-10-21 13:23:00,2.77357,2.77377,2.77219,2.77241,7000000.0
2008-10-21 13:24:00,2.77239,2.77286,2.77126,2.77126,8000000.0
2008-10-21 13:25:00,2.77247,2.77336,2.77247,2.77313,7000000.0
2008-10-21 13:26:00,2.77264,2.77317,2.77264,2.77302,8800000.0
2008-10-21 13:27:00,2.77283,2.7733,2.77283,2.7733,10800000.0
2008-10-21 13:28:00,2.77544,2.77544,2.77442,2.77442,11000000.0
2008-10-21 13:29:00,2.77395,2.77432,2.77384,2.77384,9000000.0
2008-10-21 13:30:00,2.77282,2.7732,2.77179,2.77307,9000000.0
2008-10-21 13:31:00,2.76907,2.77102,2.76907,2.77061,11000000.0
2008-10-21 13:32:00,2.77079,2.77093,2.7703,2.77077,17800000.0
2008-10-21 13:33:00,2.77067,2.77137,2.77005,2.77005,19000000.0
2008-10-21 13:34:00,2.7703,2.77069,2.77006,2.77006,14000000.0
2008-10-21 13:35:00,2.76859,2.76914,2.76824,2.76914,18000000.0
2008-10-21 13:36:00,2.76956,2.76991,2.76956,2.76991,31000000.0
2008-10-21 13:37:00,2.77046,2.77149,2.77046,2.77149,12000000.0
2008-10-21 13:38:00,2.76951,2.7698,2.76918,2.7698,20000000.0
2008-10-21 13:39:00,2.77023,2.77098,2.77012,2.77085,21000000.0
2008-10-21 13:40:00,2.7713,2.77421,2.7713,2.77362,59800000.0
2008-10-21 13:41:00,2.77358,2.77358,2.77253,2.77305,22000000.0
2008-10-21 13:42:00,2.77221,2.77236,2.77165,2.77165,11000000.0
2008-10-21 13:43:00,2.77093,2.77093,2.77047,2.77047,55000000.0
2008-10-21 13:44:00,2.77005,2.77023,2.76768,2.76768,27000000.0
2008-10-21 13:45:00,2.76788,2.76788,2.76678,2.76678,24000000.0
2008-10-21 13:46:00,2.76607,2.76655,2.76537,2.76655,25000000.0
2008-10-21 13:47:00,2.76682,2.76697,2.76624,2.76654,27000000.0
2008-10-21 13:48:00,2.76708,2.76885,2.76708,2.76885,24000000.0
2008-10-21 13:49:00,2.77017,2.7709,2.77005,2.7709,19000000.0
2008-10-21 13:50:00,2.77048,2.77048,2.76986,2.77002,24000000.0
2008-10-21 13:51:00,2.76968,2.76978,2.76835,2.76835,45000000.0
2008-10-21 13:52:00,2.76819,2.77058,2.76819,2.77058,34000000.0
2008-10-21 13:53:00,2.77075,2.77119,2.76966,2.76966,28000000.0
2008-10-21 13:54:00,2.76793,2.76793,2.76562,2.76562,32000000.0
2008-10-21 13:55:00,2.76525,2.76532,2.76487,2.76487,30000000.0
2008-10-21 13:56:00,2.76489,2.7655,2.76489,2.76533,20000000.0
2008-10-21 13:57:00,2.76511,2.76511,2.76382,2.76418,47000000.0
2008-10-21 13:58:00,2.76511,2.76529,2.76497,2.76521,9000000.0
2008-10-21 13:59:00,2.76515,2.76534,2.76511,2.76511,34000000.0
2008-10-21 14:00:00,2.76525,2.76541,2.76514,2.76526,39000000.0
2008-10-21 14:01:00,2.76534,2.76534,2.76483,2.76483,31000000.0
2008-10-21 14:02:00,2.76546,2.76546,2.76396,2.76417,26000000.0
2008-10-21 14:03:00,2.76352,2.76396,2.76284,2.76354,15000000.0
2008-10-21 14:04:00,2.76635,2.76651,2.76623,2.76629,13000000.0
2008-10-21 14:05:00,2.76607,2.76721,2.76607,2.76721,30000000.0
2008-10-21 14:06:00,2.76708,2.76726,2.76677,2.76702,7000000.0
2008-10-21 14:07:00,2.76714,2.76846,2.76714,2.76846,8000000.0
2008-10-21 14:08:00,2.76818,2.76818,2.76593,2.76781,26000000.0
2008-10-21 14:09:00,2.76863,2.77243,2.76863,2.77243,24600000.0
2008-10-21 14:10:00,2.77327,2.77327,2.77177,2.77177,23800000.0
2008-10-21 14:11:00,2.77132,2.77132,2.77048,2.77112,26000000.0
2008-10-21 14:12:00,2.77077,2.77089,2.77047,2.77083,12000000.0
2008-10-21 14:13:00,2.77091,2.77253,2.77091,2.77253,7000000.0
2008-10-21 14:14:00,2.77222,2.77298,2.77209,2.77298,17000000.0
2008-10-21 14:15:00,2.7726,2.77304,2.77204,2.77204,22000000.0
2008-10-21 14:16:00,2.77201,2.77293,2.77098,2.77098,18000000.0
2008-10-21 14:17:00,2.77053,2.77112,2.77053,2.77104,30000000.0
2008-10-21 14:18:00,2.77034,2.77034,2.76468,2.76468,34000000.0
2008-10-21 14:19:00,2.76684,2.76729,2.76684,2.76696,28000000.0
2008-10-21 14:20:00,2.76679,2.76731,2.76679,2.76718,32000000.0
2008-10-21 14:21:00,2.76735,2.76807,2.76723,2.76807,30000000.0
2008-10-21 14:22:00,2.77156,2.77234,2.77156,2.77203,31000000.0
2008-10-21 14:23:00,2.77198,2.7728,2.77193,2.7726,37000000.0
2008-10-21 14:24:00,2.77124,2.77154,2.77078,2.77154,11000000.0
2008-10-21 14:25:00,2.7721,2.77352,2.7721,2.77352,38000000.0
2008-10-21 14:26:00,2.77199,2.77292,2.7703,2.77101,25000000.0
2008-10-21 14:27:00,2.7714,2.77325,2.7714,2.77325,43000000.0
2008-10-21 14:28:00,2.77354,2.77382,2.77345,2.77368,27000000.0
2008-10-21 14:29:00,2.77304,2.77304,2.77155,2.77227,31000000.0
2008-10-21 14:30:00,2.77249,2.77289,2.77154,2.77154,40000000.0
2008-10-21 14:31:00,2.77161,2.77219,2.77161,2.77175,51000000.0
2008-10-21 14:32:00,2.77215,2.77285,2.77167,2.77167,53800000.0
2008-10-21 14:33:00,2.77161,2.77161,2.7706,2.7706,39000000.0
2008-10-21 14:34:00,2.77025,2.77025,2.76981,2.76981,52000000.0
2008-10-21 14:35:00,2.76986,2.76986,2.76915,2.76946,45000000.0
2008-10-21 14:36:00,2.7695,2.76993,2.7695,2.76972,8000000.0
2008-10-21 14:37:00,2.76961,2.76972,2.76928,2.76928,52000000.0
2008-10-21 14:38:00,2.76925,2.76976,2.76872,2.76872,48000000.0
2008-10-21 14:39:00,2.7693,2.77048,2.7693,2.76962,43800000.0
2008-10-21 14:40:00,2.76881,2.76881,2.76723,2.76829,8000000.0
2008-10-21 14:41:00,2.76835,2.769,2.76804,2.76804,45000000.0
2008-10-21 14:42:00,2.7685,2.76954,2.7685,2.76892,7000000.0
2008-10-21 14:43:00,2.76869,2.76869,2.76843,2.76843,32000000.0
2008-10-21 14:44:00,2.7677,2.7677,2.76603,2.76603,38000000.0
2008-10-21 14:45:00,2.76522,2.76555,2.76509,2.76555,18000000.0
2008-10-21 14:46:00,2.76587,2.76635,2.76572,2.76609,11000000.0
2008-10-21 14:47:00,2.76541,2.76555,2.763,2.763,11000000.0
2008-10-21 14:48:00,2.76387,2.7639,2.76328,2.76328,24000000.0
2008-10-21 14:49:00,2.76287,2.76348,2.76287,2.76348,34000000.0
2008-10-21 14:50:00,2.7638,2.76609,2.7638,2.7658,20000000.0
2008-10-21 14:51:00,2.76557,2.76598,2.76547,2.76547,15800000.0
2008-10-21 14:52:00,2.76551,2.76739,2.76551,2.76739,16000000.0
2008-10-21 14:53:00,2.76827,2.76876,2.76821,2.76841,21000000.0
2008-10-21 14:54:00,2.76831,2.76858,2.76813,2.76824,11000000.0
2008-10-21 14:55:00,2.76973,2.77138,2.76973,2.77138,10000000.0
2008-10-21 14:56:00,2.77,2.77144,2.77,2.77144,16000000.0
2008-10-21 14:57:00,2.77151,2.77228,2.77151,2.77194,27000000.0
2008-10-21 14:58:00,2.7717,2.77181,2.77107,2.77107,34000000.0
2008-10-21 14:59:00,2.7703,2.7703,2.76895,2.76895,16000000.0
2008-10-21 15:00:00,2.7694,2.77226,2.7694,2.77226,17000000.0
2008-10-21 15:01:00,2.77221,2.77221,2.77144,2.77207,22000000.0
2008-10-21 15:02:00,2.77288,2.77528,2.77288,2.77528,36000000.0
2008-10-21 15:03:00,2.7752,2.77622,2.77497,2.77622,7000000.0
2008-10-21 15:04:00,2.77487,2.77487,2.77322,2.77358,7000000.0
2008-10-21 15:05:00,2.77337,2.77337,2.77221,2.77221,22000000.0
2008-10-21 15:06:00,2.7714,2.7714,2.77099,2.77124,23000000.0
2008-10-21 15:07:00,2.77271,2.7728,2.77219,2.77245,29000000.0
2008-10-21 15:08:00,2.77188,2.77188,2.77125,2.7714,8000000.0
2008-10-21 15:09:00,2.77078,2.77089,2.77053,2.77065,7000000.0
2008-10-21 15:10:00,2.77081,2.771,2.77059,2.77059,37000000.0
2008-10-21 15:11:00,2.77062,2.77145,2.77062,2.77097,23000000.0
2008-10-21 15:12:00,2.77137,2.77172,2.77137,2.77139,8000000.0
2008-10-21 15:13:00,2.7724,2.77391,2.7724,2.77391,39000000.0
2008-10-21 15:14:00,2.7743,2.77466,2.77336,2.77336,36000000.0
2008-10-21 15:15:00,2.77342,2.77505,2.77319,2.77505,26000000.0
2008-10-21 15:16:00,2.77346,2.77359,2.77327,2.77359,30000000.0
2008-10-21 15:17:00,2.77452,2.77604,2.77452,2.77604,26000000.0
2008-10-21 15:18:00,2.77581,2.77708,2.77581,2.77708,18000000.0
2008-10-21 15:19:00,2.77717,2.77724,2.77634,2.77634,12000000.0
2008-10-21 15:20:00,2.77625,2.77643,2.7762,2.77643,19000000.0
2008-10-21 15:21:00,2.77649,2.77649,2.77638,2.77638,28600000.0
2008-10-21 15:22:00,2.77638,2.77638,2.77396,2.77396,9000000.0
2008-10-21 15:23:00,2.77361,2.77534,2.77332,2.77534,41000000.0
2008-10-21 15:24:00,2.77574,2.77574,2.77421,2.77482,14000000.0
2008-10-21 15:25:00,2.77402,2.77438,2.77401,2.77414,18000000.0
2008-10-21 15:26:00,2.77466,2.77472,2.77339,2.7735,59800000.0
2008-10-21 15:27:00,2.7715,2.77245,2.7715,2.77245,36000000.0
2008-10-21 15:28:00,2.77104,2.77104,2.76973,2.76973,48000000.0
2008-10-21 15:29:00,2.76892,2.76903,2.76619,2.76619,44000000.0
2008-10-21 15:30:00,2.76579,2.769,2.76579,2.76704,70000000.0
2008-10-21 15:31:00,2.76536,2.76536,2.76389,2.76389,41800000.0
2008-10-21 15:32:00,2.76361,2.76397,2.76232,2.7638,34000000.0
2008-10-21 15:33:00,2.7642,2.76598,2.7642,2.76598,36000000.0
2008-10-21 15:34:00,2.76677,2.76742,2.76677,2.76681,21000000.0
2008-10-21 15:35:00,2.76469,2.76469,2.76246,2.76371,42000000.0
2008-10-21 15:36:00,2.76568,2.76675,2.76513,2.76675,28000000.0
2008-10-21 15:37:00,2.76689,2.76689,2.76521,2.76521,28000000.0
2008-10-21 15:38:00,2.76553,2.76639,2.76553,2.76637,55000000.0
2008-10-21 15:39:00,2.76558,2.76582,2.76525,2.76571,35000000.0
2008-10-21 15:40:00,2.76557,2.76557,2.764,2.764,45800000.0
2008-10-21 15:41:00,2.76459,2.76479,2.76411,2.76465,41000000.0
2008-10-21 15:42:00,2.76384,2.76669,2.76384,2.76669,39800000.0
2008-10-21 15:43:00,2.76657,2.76657,2.7658,2.7664,50800000.0
2008-10-21 15:44:00,2.76636,2.7669,2.76626,2.76626,43000000.0
2008-10-21 15:45:00,2.76556,2.76594,2.76522,2.76594,41800000.0
2008-10-21 15:46:00,2.76672,2.76769,2.76672,2.76769,33000000.0
2008-10-21 15:47:00,2.76779,2.76779,2.76551,2.76551,43000000.0
2008-10-21 15:48:00,2.76535,2.76577,2.76512,2.76512,10000000.0
2008-10-21 15:49:00,2.76556,2.76556,2.76494,2.76494,38000000.0
2008-10-21 15:50:00,2.76485,2.76617,2.76485,2.76616,23800000.0
2008-10-21 15:51:00,2.76626,2.7664,2.76594,2.76633,46000000.0
2008-10-21 15:52:00,2.76644,2.76644,2.76597,2.76604,43800000.0
2008-10-21 15:53:00,2.76632,2.76794,2.76574,2.76794,22000000.0
2008-10-21 15:54:00,2.76777,2.7684,2.76777,2.76835,52600000.0
2008-10-21 15:55:00,2.7684,2.7684,2.768,2.76816,32000000.0
2008-10-21 15:56:00,2.7684,2.76877,2.7684,2.76876,45000000.0
2008-10-21 15:57:00,2.76914,2.76944,2.76884,2.76893,30600000.0
2008-10-21 15:58:00,2.76884,2.76933,2.76714,2.76933,43800000.0
2008-10-21 15:59:00,2.77002,2.77002,2.76925,2.76942,37000000.0
2008-10-21 16:00:00,2.76969,2.77061,2.76969,2.77061,50000000.0
2008-10-21 16:01:00,2.76995,2.77156,2.76926,2.77156,40000000.0
2008-10-21 16:02:00,2.77192,2.77228,2.77088,2.77088,35000000.0
2008-10-21 16:03:00,2.7696,2.7696,2.76763,2.76763,48000000.0
2008-10-21 16:04:00,2.76808,2.76874,2.76719,2.76764,39000000.0
2008-10-21 16:05:00,2.76732,2.76732,2.76615,2.76709,41000000.0
2008-10-21 16:06:00,2.76715,2.76715,2.76607,2.76654,41000000.0
2008-10-21 16:07:00,2.76429,2.76598,2.76429,2.76598,33000000.0
2008-10-21 16:08:00,2.76512,2.76677,2.76489,2.76677,7000000.0
2008-10-21 16:09:00,2.76682,2.7681,2.76682,2.7681,47000000.0
2008-10-21 16:10:00,2.76812,2.76812,2.76457,2.76457,43000000.0
2008-10-21 16:11:00,2.76497,2.76497,2.76279,2.76295,24000000.0
2008-10-21 16:12:00,2.76275,2.76357,2.76275,2.76357,16000000.0
2008-10-21 16:13:00,2.76373,2.76384,2.76341,2.76384,41800000.0
2008-10-21 16:14:00,2.76416,2.76466,2.76398,2.7646,61000000.0
2008-10-21 16:15:00,2.76507,2.76578,2.76507,2.76548,66000000.0
2008-10-21 16:16:00,2.76503,2.76633,2.76491,2.76633,8000000.0
2008-10-21 16:17:00,2.76475,2.7648,2.76398,2.7648,35000000.0
2008-10-21 16:18:00,2.76435,2.76435,2.76297,2.76297,39000000.0
2008-10-21 16:19:00,2.7632,2.76401,2.76309,2.76309,37000000.0
2008-10-21 16:20:00,2.76333,2.76387,2.7631,2.76387,72000000.0
2008-10-21 16:21:00,2.76227,2.76258,2.761,2.76258,64000000.0
2008-10-21 16:22:00,2.76217,2.76217,2.76097,2.76097,52600000.0
2008-10-21 16:23:00,2.76181,2.76249,2.76181,2.76221,61000000.0
2008-10-21 16:24:00,2.76232,2.76261,2.76184,2.76261,7000000.0
2008-10-21 16:25:00,2.76299,2.76311,2.76242,2.76242,42000000.0
2008-10-21 16:26:00,2.7621,2.7621,2.76174,2.76189,31800000.0
2008-10-21 16:27:00,2.76203,2.76269,2.76203,2.76265,47800000.0
2008-10-21 16:28:00,2.7626,2.7626,2.76115,2.76115,50000000.0
2008-10-21 16:29:00,2.76027,2.76027,2.75872,2.75872,33000000.0
2008-10-21 16:30:00,2.75806,2.75912,2.75806,2.75816,43800000.0
2008-10-21 16:31:00,2.75741,2.75741,2.7563,2.75687,66800000.0
2008-10-21 16:32:00,2.75879,2.75879,2.7572,2.75731,38000000.0
2008-10-21 16:33:00,2.75712,2.75712,2.75324,2.75459,39800000.0
2008-10-21 16:34:00,2.75515,2.75522,2.7547,2.7547,48000000.0
2008-10-21 16:35:00,2.75435,2.75453,2.7537,2.75374,52000000.0
2008-10-21 16:36:00,2.75355,2.7537,2.75344,2.75348,7000000.0
2008-10-21 16:37:00,2.75366,2.75382,2.75333,2.75355,47800000.0
2008-10-21 16:38:00,2.75314,2.75314,2.75184,2.75184,38000000.0
2008-10-21 16:39:00,2.75128,2.75128,2.75012,2.75107,58000000.0
2008-10-21 16:40:00,2.75099,2.75099,2.75056,2.75083,8000000.0
2008-10-21 16:41:00,2.75109,2.7512,2.75046,2.75046,42800000.0
2008-10-21 16:42:00,2.74936,2.74936,2.74845,2.74874,46000000.0
2008-10-21 16:43:00,2.74858,2.74858,2.74619,2.74619,10800000.0
2008-10-21 16:44:00,2.74621,2.74631,2.74583,2.74585,30000000.0
2008-10-21 16:45:00,2.74516,2.74524,2.74453,2.7451,46000000.0
2008-10-21 16:46:00,2.74535,2.74536,2.74379,2.74379,61000000.0
2008-10-21 16:47:00,2.74369,2.74862,2.74369,2.74862,10000000.0
2008-10-21 16:48:00,2.74955,2.74955,2.74578,2.74578,42800000.0
2008-10-21 16:49:00,2.74511,2.74511,2.74468,2.74489,7000000.0
2008-10-21 16:50:00,2.74494,2.74532,2.74449,2.74449,48000000.0
2008-10-21 16:51:00,2.74491,2.74503,2.74284,2.74407,30000000.0
2008-10-21 16:52:00,2.74369,2.74407,2.74332,2.74393,34000000.0
2008-10-21 16:53:00,2.74412,2.74464,2.74376,2.74464,16000000.0
2008-10-21 16:54:00,2.7455,2.74621,2.7455,2.74592,23000000.0
2008-10-21 16:55:00,2.74586,2.74661,2.74578,2.74578,33000000.0
2008-10-21 16:56:00,2.74563,2.74634,2.74563,2.74629,45000000.0
2008-10-21 16:57:00,2.74655,2.74712,2.74644,2.74712,24000000.0
2008-10-21 16:58:00,2.74635,2.74635,2.74433,2.74433,41000000.0
2008-10-21 16:59:00,2.7446,2.74468,2.74304,2.74304,47000000.0
2008-10-21 17:00:00,2.74434,2.7491,2.74434,2.7491,49000000.0
2008-10-21 17:01:00,2.75015,2.75028,2.7496,2.75028,8000000.0
2008-10-21 17:02:00,2.75009,2.75009,2.74951,2.74996,48000000.0
2008-10-21 17:03:00,2.75017,2.75061,2.75017,2.75061,41000000.0
2008-10-21 17:04:00,2.75047,2.75047,2.74976,2.7504,50800000.0
2008-10-21 17:05:00,2.75129,2.75186,2.75105,2.75105,8000000.0
2008-10-21 17:06:00,2.751,2.75107,2.75079,2.75079,65000000.0
2008-10-21 17:07:00,2.75107,2.7541,2.75105,2.7541,44000000.0
2008-10-21 17:08:00,2.75537,2.75545,2.75451,2.75485,8000000.0
2008-10-21 17:09:00,2.75465,2.75488,2.75438,2.75486,50000000.0
2008-10-21 17:10:00,2.75426,2.75426,2.75314,2.75314,44000000.0
2008-10-21 17:11:00,2.75379,2.75379,2.75306,2.75314,36000000.0
2008-10-21 17:12:00,2.75311,2.75412,2.75311,2.75373,32000000.0
2008-10-21 17:13:00,2.75397,2.75467,2.75397,2.75455,35800000.0
2008-10-21 17:14:00,2.75524,2.75688,2.75524,2.75688,8000000.0
2008-10-21 17:15:00,2.75789,2.75789,2.75654,2.75654,25000000.0
2008-10-21 17:16:00,2.75634,2.75684,2.75634,2.75639,27000000.0
2008-10-21 17:17:00,2.75624,2.75649,2.75561,2.75594,40000000.0
2008-10-21 17:18:00,2.75604,2.75617,2.75533,2.75537,37800000.0
2008-10-21 17:19:00,2.75568,2.75624,2.75568,2.75624,26000000.0
2008-10-21 17:20:00,2.75734,2.75874,2.75734,2.7586,10000000.0
2008-10-21 17:21:00,2.75823,2.75846,2.75787,2.758,29000000.0
2008-10-21 17:22:00,2.75682,2.75778,2.75578,2.75578,23000000.0
2008-10-21 17:23:00,2.75579,2.75642,2.75563,2.75573,37000000.0
2008-10-21 17:24:00,2.75588,2.75672,2.75588,2.7567,22800000.0
2008-10-21 17:25:00,2.75727,2.75812,2.75727,2.75812,24000000.0
2008-10-21 17:26:00,2.75795,2.75813,2.75722,2.75742,22000000.0
2008-10-21 17:27:00,2.75747,2.75751,2.75722,2.75724,46000000.0
2008-10-21 17:28:00,2.75711,2.75893,2.75691,2.75893,31000000.0
2008-10-21 17:29:00,2.75973,2.76034,2.75972,2.76034,44000000.0
2008-10-21 17:30:00,2.75955,2.75955,2.75888,2.75953,47000000.0
2008-10-21 17:31:00,2.75933,2.76007,2.75909,2.76007,65000000.0
2008-10-21 17:32:00,2.76021,2.76065,2.76021,2.7604,69000000.0
2008-10-21 17:33:00,2.76048,2.76048,2.75904,2.75947,60800000.0
2008-10-21 17:34:00,2.7592,2.75982,2.75911,2.75966,62000000.0
2008-10-21 17:35:00,2.75933,2.75933,2.75769,2.75769,54800000.0
2008-10-21 17:36:00,2.75702,2.75742,2.75689,2.75696,8000000.0
2008-10-21 17:37:00,2.75709,2.75709,2.75557,2.75557,52800000.0
2008-10-21 17:38:00,2.75516,2.75516,2.75449,2.75468,7000000.0
2008-10-21 17:39:00,2.75466,2.75466,2.75206,2.75314,43000000.0
2008-10-21 17:40:00,2.75311,2.75323,2.75305,2.75317,56000000.0
2008-10-21 17:41:00,2.75319,2.75356,2.75292,2.75356,45800000.0
2008-10-21 17:42:00,2.75349,2.75349,2.75135,2.75135,44800000.0
2008-10-21 17:43:00,2.75142,2.75182,2.75142,2.75182,42000000.0
2008-10-21 17:44:00,2.75171,2.752,2.75058,2.75058,49000000.0
2008-10-21 17:45:00,2.75093,2.75222,2.75064,2.75222,43000000.0
2008-10-21 17:46:00,2.75263,2.75263,2.75201,2.7523,52000000.0
2008-10-21 17:47:00,2.75224,2.75244,2.75143,2.75143,77000000.0
2008-10-21 17:48:00,2.7522,2.7522,2.75049,2.75049,9000000.0
2008-10-21 17:49:00,2.75061,2.75061,2.74808,2.74808,61800000.0
2008-10-21 17:50:00,2.74724,2.74943,2.74699,2.74943,66000000.0
2008-10-21 17:51:00,2.75007,2.75172,2.75007,2.75172,56800000.0
2008-10-21 17:52:00,2.75245,2.75277,2.75144,2.75144,57000000.0
2008-10-21 17:53:00,2.751,2.75192,2.75094,2.75192,43000000.0
2008-10-21 17:54:00,2.75368,2.75368,2.75331,2.75332,44000000.0
2008-10-21 17:55:00,2.75345,2.75375,2.75297,2.75297,10000000.0
2008-10-21 17:56:00,2.75224,2.75256,2.75132,2.75256,40000000.0
2008-10-21 17:57:00,2.75191,2.75197,2.75149,2.75175,31000000.0
2008-10-21 17:58:00,2.75181,2.75207,2.75168,2.75207,48000000.0
2008-10-21 17:59:00,2.75206,2.75206,2.74958,2.74958,59000000.0
2008-10-21 18:00:00,2.75098,2.75431,2.75098,2.75359,42600000.0
2008-10-21 18:01:00,2.75487,2.75624,2.75465,2.75465,49000000.0
2008-10-21 18:02:00,2.75393,2.75393,2.75292,2.75297,7000000.0
2008-10-21 18:03:00,2.75248,2.7528,2.75232,2.75232,48800000.0
2008-10-21 18:04:00,2.75217,2.75313,2.75217,2.75313,51000000.0
2008-10-21 18:05:00,2.75237,2.75237,2.7517,2.75201,48000000.0
2008-10-21 18:06:00,2.7533,2.75504,2.7533,2.75504,41000000.0
2008-10-21 18:07:00,2.75447,2.75492,2.75438,2.75492,35000000.0
2008-10-21 18:08:00,2.75552,2.75635,2.75552,2.75633,66000000.0
2008-10-21 18:09:00,2.7564,2.7564,2.75622,2.75629,54000000.0
2008-10-21 18:10:00,2.75596,2.75611,2.7548,2.7548,34000000.0
2008-10-21 18:11:00,2.7543,2.7552,2.7543,2.7552,8000000.0
2008-10-21 18:12:00,2.75539,2.75581,2.75538,2.75581,9000000.0
2008-10-21 18:13:00,2.75506,2.75568,2.75477,2.75568,35000000.0
2008-10-21 18:14:00,2.75588,2.75603,2.75543,2.75543,9000000.0
2008-10-21 18:15:00,2.75472,2.75472,2.7542,2.75454,29000000.0
2008-10-21 18:16:00,2.75297,2.75369,2.75253,2.75253,58000000.0
2008-10-21 18:17:00,2.75285,2.7537,2.75285,2.7537,51000000.0
2008-10-21 18:18:00,2.75533,2.75581,2.75515,2.75515,45000000.0
2008-10-21 18:19:00,2.75509,2.75516,2.75495,2.75498,62800000.0
2008-10-21 18:20:00,2.75478,2.75478,2.75405,2.75405,55000000.0
2008-10-21 18:21:00,2.75421,2.75482,2.75421,2.75482,37000000.0
2008-10-21 18:22:00,2.75467,2.75467,2.75231,2.75231,53000000.0
2008-10-21 18:23:00,2.7522,2.7522,2.75116,2.75116,46000000.0
2008-10-21 18:24:00,2.75084,2.75122,2.74853,2.74853,9000000.0
2008-10-21 18:25:00,2.74695,2.74834,2.74602,2.74834,32000000.0
2008-10-21 18:26:00,2.74835,2.74835,2.74719,2.7479,37800000.0
2008-10-21 18:27:00,2.74846,2.75003,2.74802,2.75003,45000000.0
2008-10-21 18:28:00,2.75009,2.7501,2.7496,2.7501,20000000.0
2008-10-21 18:29:00,2.75035,2.75074,2.75029,2.75034,23000000.0
2008-10-21 18:30:00,2.75031,2.75098,2.75013,2.75013,34000000.0
2008-10-21 18:31:00,2.7499,2.75026,2.7495,2.75026,52000000.0
2008-10-21 18:32:00,2.75047,2.751,2.74982,2.74982,70800000.0
2008-10-21 18:33:00,2.75013,2.75038,2.74946,2.74946,58000000.0
2008-10-21 18:34:00,2.74862,2.74932,2.74862,2.74932,8000000.0
2008-10-21 18:35:00,2.75009,2.75105,2.75009,2.75105,50000000.0
2008-10-21 18:36:00,2.75016,2.75042,2.74949,2.75042,80000000.0
2008-10-21 18:37:00,2.75095,2.75144,2.75095,2.75128,73000000.0
2008-10-21 18:38:00,2.75181,2.75209,2.75175,2.75209,62000000.0
2008-10-21 18:39:00,2.7518,2.75189,2.75156,2.75173,7800000.0
2008-10-21 18:40:00,2.75176,2.75208,2.75142,2.75142,49000000.0
2008-10-21 18:41:00,2.75008,2.75045,2.75003,2.75045,59800000.0
2008-10-21 18:42:00,2.75026,2.75031,2.74743,2.74743,50000000.0
2008-10-21 18:43:00,2.74798,2.74841,2.74766,2.74766,42800000.0
2008-10-21 18:44:00,2.74818,2.74864,2.74788,2.74861,52000000.0
2008-10-21 18:45:00,2.74861,2.74868,2.74831,2.74831,64000000.0
2008-10-21 18:46:00,2.74681,2.74725,2.74669,2.74691,8000000.0
2008-10-21 18:47:00,2.74656,2.74656,2.74633,2.74636,55000000.0
2008-10-21 18:48:00,2.74641,2.74763,2.74594,2.74594,43000000.0
2008-10-21 18:49:00,2.74597,2.74939,2.74597,2.74939,34000000.0
2008-10-21 18:50:00,2.74942,2.74942,2.74899,2.74904,58800000.0
2008-10-21 18:51:00,2.74883,2.74896,2.74878,2.74896,28000000.0
2008-10-21 18:52:00,2.74901,2.74914,2.74884,2.74899,37000000.0
2008-10-21 18:53:00,2.74925,2.75231,2.74925,2.75231,30000000.0
2008-10-21 18:54:00,2.75283,2.75309,2.75283,2.75309,18000000.0
2008-10-21 18:55:00,2.75249,2.75249,2.75143,2.75145,40000000.0
2008-10-21 18:56:00,2.75178,2.75206,2.75138,2.75206,14000000.0
2008-10-21 18:57:00,2.75269,2.75348,2.75269,2.75348,17000000.0
2008-10-21 18:58:00,2.75388,2.7545,2.75388,2.7545,7000000.0
2008-10-21 18:59:00,2.75457,2.75481,2.75433,2.75433,35000000.0
2008-10-21 19:00:00,2.75358,2.7539,2.75303,2.75303,27800000.0
2008-10-21 19:01:00,2.75321,2.75429,2.75321,2.75429,22000000.0
2008-10-21 19:02:00,2.75447,2.7548,2.75362,2.75362,28000000.0
2008-10-21 19:03:00,2.75296,2.7536,2.75296,2.7536,23800000.0
2008-10-21 19:04:00,2.75384,2.75437,2.75384,2.75428,46000000.0
2008-10-21 19:05:00,2.75432,2.75432,2.75283,2.75283,29000000.0
2008-10-21 19:06:00,2.75261,2.75271,2.75222,2.75239,65000000.0
2008-10-21 19:07:00,2.75251,2.75271,2.75237,2.75237,46800000.0
2008-10-21 19:08:00,2.75218,2.75218,2.75177,2.75179,11000000.0
2008-10-21 19:09:00,2.75277,2.75355,2.7521,2.75353,9000000.0
2008-10-21 19:10:00,2.75333,2.75362,2.75306,2.75345,8000000.0
2008-10-21 19:11:00,2.75477,2.75477,2.75434,2.75442,31800000.0
2008-10-21 19:12:00,2.75399,2.75446,2.75399,2.75446,7000000.0
2008-10-21 19:13:00,2.75612,2.75757,2.75612,2.75704,43000000.0
2008-10-21 19:14:00,2.75712,2.75728,2.75693,2.75728,11000000.0
2008-10-21 19:15:00,2.7573,2.75828,2.7573,2.75811,20000000.0
2008-10-21 19:16:00,2.75765,2.75866,2.75765,2.75866,8000000.0
2008-10-21 19:17:00,2.75865,2.7596,2.75694,2.75764,9000000.0
2008-10-21 19:18:00,2.75783,2.75783,2.75636,2.75636,21000000.0
2008-10-21 19:19:00,2.75634,2.75634,2.75461,2.75461,11000000.0
2008-10-21 19:20:00,2.75445,2.75461,2.75431,2.75444,10000000.0
2008-10-21 19:21:00,2.75336,2.75471,2.75306,2.75471,9000000.0
2008-10-21 19:22:00,2.75449,2.75466,2.75218,2.75218,8000000.0
2008-10-21 19:23:00,2.75093,2.75093,2.75041,2.75041,23000000.0
2008-10-21 19:24:00,2.74908,2.74977,2.74852,2.74977,9000000.0
2008-10-21 19:25:00,2.75008,2.75017,2.74996,2.74996,66000000.0
2008-10-21 19:26:00,2.7503,2.75082,2.74867,2.74867,8000000.0
2008-10-21 19:27:00,2.74708,2.74739,2.74491,2.74491,7000000.0
2008-10-21 19:28:00,2.74434,2.7451,2.74434,2.7451,36000000.0
2008-10-21 19:29:00,2.74527,2.74648,2.74527,2.74648,25000000.0
2008-10-21 19:30:00,2.74671,2.74732,2.74645,2.74724,8000000.0
2008-10-21 19:31:00,2.74857,2.74908,2.74857,2.7489,8000000.0
2008-10-21 19:32:00,2.74892,2.75005,2.74892,2.75005,7000000.0
2008-10-21 19:33:00,2.7525,2.7525,2.75194,2.75212,23000000.0
2008-10-21 19:34:00,2.75209,2.753,2.75209,2.753,10800000.0
2008-10-21 19:35:00,2.75311,2.75337,2.75304,2.75337,7000000.0
2008-10-21 19:36:00,2.75324,2.75364,2.75324,2.75338,10000000.0
2008-10-21 19:37:00,2.75343,2.75445,2.75343,2.75445,7000000.0
2008-10-21 19:38:00,2.75452,2.75452,2.75267,2.75267,26000000.0
2008-10-21 19:39:00,2.75314,2.75314,2.75223,2.75243,7800000.0
2008-10-21 19:40:00,2.75337,2.75464,2.75337,2.75464,17000000.0
2008-10-21 19:41:00,2.75529,2.75591,2.75487,2.75518,22000000.0
2008-10-21 19:42:00,2.75539,2.75667,2.75539,2.75613,25000000.0
2008-10-21 19:43:00,2.75622,2.75673,2.75622,2.75673,24000000.0
2008-10-21 19:44:00,2.75652,2.75666,2.75581,2.75666,20000000.0
2008-10-21 19:45:00,2.75589,2.75594,2.75533,2.75533,20800000.0
2008-10-21 19:46:00,2.75474,2.75484,2.75421,2.75451,8000000.0
2008-10-21 19:47:00,2.75475,2.75524,2.75475,2.75524,8000000.0
2008-10-21 19:48:00,2.75539,2.75551,2.75539,2.75539,31000000.0
2008-10-21 19:49:00,2.7555,2.75551,2.75531,2.75539,11000000.0
2008-10-21 19:50:00,2.75531,2.75531,2.75511,2.75511,8000000.0
2008-10-21 19:51:00,2.75478,2.75522,2.75406,2.75408,26800000.0
2008-10-21 19:52:00,2.75549,2.75672,2.75549,2.7566,11000000.0
2008-10-21 19:53:00,2.75666,2.75684,2.75662,2.75684,8000000.0
2008-10-21 19:54:00,2.75772,2.75839,2.75772,2.7582,8000000.0
2008-10-21 19:55:00,2.75833,2.7586,2.75827,2.75827,7000000.0
2008-10-21 19:56:00,2.75794,2.7601,2.75794,2.7601,8000000.0
2008-10-21 19:57:00,2.76037,2.76286,2.76022,2.76286,11000000.0
2008-10-21 19:58:00,2.76352,2.76378,2.76345,2.76378,13000000.0
2008-10-21 19:59:00,2.76338,2.76367,2.76272,2.76281,9000000.0
2008-10-21 20:00:00,2.76257,2.76257,2.76131,2.76131,11000000.0
2008-10-21 20:01:00,2.75986,2.76032,2.75963,2.75963,7000000.0
2008-10-21 20:02:00,2.76007,2.76302,2.76007,2.76302,8000000.0
2008-10-21 20:03:00,2.76353,2.76413,2.76353,2.76397,11000000.0
2008-10-21 20:04:00,2.76387,2.76434,2.76368,2.76434,8000000.0
2008-10-21 20:05:00,2.76428,2.76428,2.76398,2.76398,18000000.0
2008-10-21 20:06:00,2.76331,2.76344,2.76266,2.76266,10000000.0
2008-10-21 20:07:00,2.76313,2.76313,2.76199,2.76199,7000000.0
2008-10-21 20:08:00,2.76091,2.76161,2.76091,2.76127,15000000.0
2008-10-21 20:09:00,2.76184,2.76222,2.76184,2.76213,7000000.0
2008-10-21 20:10:00,2.76213,2.76232,2.76201,2.76214,16800000.0
2008-10-21 20:11:00,2.76164,2.76164,2.75691,2.75691,8000000.0
2008-10-21 20:12:00,2.75808,2.75808,2.75705,2.75773,7000000.0
2008-10-21 20:13:00,2.7582,2.75832,2.75819,2.75832,7000000.0
2008-10-21 20:14:00,2.7583,2.75895,2.7583,2.75895,7000000.0
2008-10-21 20:15:00,2.75861,2.75896,2.75861,2.75896,7000000.0
2008-10-21 20:16:00,2.75877,2.75889,2.75862,2.75862,8000000.0
2008-10-21 20:17:00,2.75885,2.75896,2.75885,2.75888,7000000.0
2008-10-21 20:18:00,2.7585,2.75909,2.75838,2.75868,7000000.0
2008-10-21 20:19:00,2.759,2.76054,2.759,2.76004,8000000.0
2008-10-21 20:20:00,2.75966,2.75966,2.75747,2.75825,11000000.0
2008-10-21 20:21:00,2.75763,2.75806,2.75746,2.75806,9000000.0
2008-10-21 20:22:00,2.75728,2.75733,2.75674,2.75674,8000000.0
2008-10-21 20:23:00,2.75661,2.75662,2.75651,2.75662,7000000.0
2008-10-21 20:24:00,2.75627,2.75627,2.75532,2.75532,8000000.0
2008-10-21 20:25:00,2.7548,2.7548,2.75447,2.75458,8000000.0
2008-10-21 20:26:00,2.7549,2.75533,2.7549,2.75521,8000000.0
2008-10-21 20:27:00,2.75529,2.75576,2.75529,2.75576,10000000.0
2008-10-21 20:28:00,2.75537,2.75549,2.75528,2.75549,7000000.0
2008-10-21 20:29:00,2.75538,2.75561,2.75538,2.7555,22000000.0
2008-10-21 20:30:00,2.75558,2.75605,2.75558,2.75604,8000000.0
2008-10-21 20:31:00,2.75535,2.75535,2.75317,2.75317,7000000.0
2008-10-21 20:32:00,2.75275,2.75442,2.75275,2.75442,29000000.0
2008-10-21 20:33:00,2.75437,2.75437,2.75303,2.75331,11000000.0
2008-10-21 20:34:00,2.75303,2.75315,2.75283,2.75301,7000000.0
2008-10-21 20:35:00,2.75288,2.75369,2.75288,2.75369,11000000.0
2008-10-21 20:36:00,2.75385,2.75396,2.75382,2.75395,7000000.0
2008-10-21 20:37:00,2.75411,2.75411,2.75384,2.75384,7000000.0
2008-10-21 20:38:00,2.75365,2.75365,2.75323,2.75323,10000000.0
2008-10-21 20:39:00,2.75284,2.75284,2.75271,2.75284,12000000.0
2008-10-21 20:40:00,2.75295,2.7534,2.75278,2.75323,8000000.0
2008-10-21 20:41:00,2.75359,2.7539,2.75307,2.75307,7000000.0
2008-10-21 20:42:00,2.75258,2.75258,2.7511,2.7511,9000000.0
2008-10-21 20:43:00,2.7511,2.7511,2.75069,2.75075,8000000.0
2008-10-21 20:44:00,2.75111,2.75156,2.75103,2.7512,11000000.0
2008-10-21 20:45:00,2.75058,2.75058,2.74753,2.74962,8000000.0
2008-10-21 20:46:00,2.751,2.75183,2.751,2.75179,7000000.0
2008-10-21 20:47:00,2.7517,2.7517,2.75108,2.75108,9000000.0
2008-10-21 20:48:00,2.75159,2.75437,2.75159,2.75437,8000000.0
2008-10-21 20:49:00,2.75442,2.75529,2.75393,2.7547,16000000.0
2008-10-21 20:50:00,2.75528,2.75544,2.7547,2.7547,6000000.0
2008-10-21 20:51:00,2.75518,2.75518,2.75409,2.75409,9000000.0
2008-10-21 20:52:00,2.75447,2.75459,2.75361,2.75361,7000000.0
2008-10-21 20:53:00,2.75351,2.75576,2.75351,2.75576,7000000.0
2008-10-21 20:54:00,2.75536,2.75536,2.75314,2.75314,10000000.0
2008-10-21 20:55:00,2.75302,2.75306,2.75256,2.75256,7000000.0
2008-10-21 20:56:00,2.75282,2.75295,2.7528,2.7528,7000000.0
2008-10-21 20:57:00,2.75303,2.75382,2.75303,2.75355,10000000.0
2008-10-21 20:58:00,2.75354,2.75489,2.75354,2.75489,8000000.0
2008-10-21 20:59:00,2.75524,2.75564,2.75511,2.75511,23000000.0
2008-10-21 21:00:00,2.75599,2.75608,2.75577,2.75608,5000000.0
2008-10-21 21:01:00,2.75584,2.75584,2.75547,2.7555,8000000.0
2008-10-21 21:02:00,2.75531,2.75531,2.75488,2.75488,8000000.0
2008-10-21 21:03:00,2.75442,2.75482,2.75392,2.75398,7000000.0
2008-10-21 21:04:00,2.75511,2.75552,2.75511,2.75552,8000000.0
2008-10-21 21:05:00,2.7555,2.7555,2.75498,2.75498,10000000.0
2008-10-21 21:06:00,2.75556,2.75603,2.75553,2.75603,11000000.0
2008-10-21 21:07:00,2.75595,2.75595,2.75566,2.75571,10000000.0
2008-10-21 21:08:00,2.75523,2.75523,2.75284,2.75284,7000000.0
2008-10-21 21:09:00,2.75248,2.75248,2.75221,2.75233,8000000.0
2008-10-21 21:10:00,2.75119,2.75119,2.74823,2.74829,7000000.0
2008-10-21 21:11:00,2.74703,2.74731,2.74654,2.74731,8000000.0
2008-10-21 21:12:00,2.74704,2.74704,2.74567,2.74621,7000000.0
2008-10-21 21:13:00,2.7472,2.74736,2.74481,2.74481,8000000.0
2008-10-21 21:14:00,2.74379,2.74459,2.74377,2.74377,19000000.0
2008-10-21 21:15:00,2.7433,2.7433,2.74265,2.74318,11000000.0
2008-10-21 21:16:00,2.74256,2.74256,2.74189,2.74189,7000000.0
2008-10-21 21:17:00,2.74173,2.74394,2.74173,2.74394,7000000.0
2008-10-21 21:18:00,2.74382,2.74382,2.74103,2.74118,12000000.0
2008-10-21 21:19:00,2.74149,2.74549,2.74149,2.74549,7000000.0
2008-10-21 21:20:00,2.74588,2.74588,2.74313,2.74313,9000000.0
2008-10-21 21:21:00,2.74502,2.74594,2.74502,2.74594,9000000.0
2008-10-21 21:22:00,2.7462,2.7462,2.74518,2.74556,27000000.0
2008-10-21 21:23:00,2.74514,2.74514,2.74153,2.74153,18000000.0
2008-10-21 21:24:00,2.74099,2.7418,2.74098,2.74098,7000000.0
2008-10-21 21:25:00,2.74097,2.74097,2.7402,2.7402,14000000.0
2008-10-21 21:26:00,2.74125,2.74152,2.74119,2.74152,12000000.0
2008-10-21 21:27:00,2.7411,2.7414,2.74084,2.74084,7000000.0
2008-10-21 21:28:00,2.74048,2.74048,2.73906,2.73906,8000000.0
2008-10-21 21:29:00,2.73851,2.73851,2.73616,2.73626,9000000.0
2008-10-21 21:30:00,2.73696,2.73725,2.7342,2.7342,7000000.0
2008-10-21 21:31:00,2.73292,2.73548,2.73292,2.73548,8000000.0
2008-10-21 21:32:00,2.73547,2.73599,2.73506,2.73599,7000000.0
2008-10-21 21:33:00,2.73634,2.73634,2.73466,2.73466,8000000.0
2008-10-21 21:34:00,2.73462,2.73534,2.7345,2.73534,9000000.0
2008-10-21 21:35:00,2.73693,2.74196,2.73693,2.74196,7000000.0
2008-10-21 21:36:00,2.73922,2.74039,2.73781,2.74039,7000000.0
2008-10-21 21:37:00,2.74035,2.74035,2.73852,2.73962,11000000.0
2008-10-21 21:38:00,2.74066,2.74154,2.74066,2.74097,20000000.0
2008-10-21 21:39:00,2.74026,2.74036,2.7391,2.73924,11000000.0
2008-10-21 21:40:00,2.73854,2.73912,2.73786,2.73912,8000000.0
2008-10-21 21:41:00,2.73881,2.73903,2.73819,2.73851,8000000.0
2008-10-21 21:42:00,2.73918,2.73962,2.73906,2.73948,9800000.0
2008-10-21 21:43:00,2.7392,2.7392,2.73869,2.7387,8000000.0
2008-10-21 21:44:00,2.73848,2.73883,2.73824,2.73883,18000000.0
2008-10-21 21:45:00,2.73868,2.74166,2.73857,2.74128,12000000.0
2008-10-21 21:46:00,2.74067,2.74194,2.74067,2.74194,10000000.0
2008-10-21 21:47:00,2.7421,2.74238,2.74206,2.74238,14000000.0
2008-10-21 21:48:00,2.74255,2.74339,2.7422,2.74339,7000000.0
2008-10-21 21:49:00,2.74448,2.74491,2.74315,2.74491,10000000.0
2008-10-21 21:50:00,2.74587,2.74587,2.74434,2.74434,10000000.0
2008-10-21 21:51:00,2.74505,2.74963,2.74505,2.74881,10000000.0
2008-10-21 21:52:00,2.74939,2.74939,2.74501,2.74501,7000000.0
2008-10-21 21:53:00,2.74764,2.74764,2.7451,2.7451,10000000.0
2008-10-21 21:54:00,2.74472,2.74553,2.74472,2.74514,7800000.0
2008-10-21 21:55:00,2.74509,2.74629,2.74509,2.74553,17000000.0
2008-10-21 21:56:00,2.74571,2.74581,2.7453,2.74545,23000000.0
2008-10-21 21:57:00,2.74523,2.74523,2.74445,2.7448,8000000.0
2008-10-21 21:58:00,2.74556,2.7481,2.74556,2.7481,9000000.0
2008-10-21 21:59:00,2.74889,2.74889,2.74796,2.7485,21000000.0
2008-10-21 22:00:00,2.74844,2.74953,2.74844,2.74953,8000000.0
2008-10-21 22:01:00,2.74898,2.74898,2.74686,2.74768,8000000.0
2008-10-21 22:02:00,2.74832,2.75115,2.74832,2.75108,7000000.0
2008-10-21 22:03:00,2.74865,2.74925,2.74831,2.74925,20000000.0
2008-10-21 22:04:00,2.74716,2.74766,2.74604,2.74621,11000000.0
2008-10-21 22:05:00,2.74678,2.74678,2.74592,2.74605,8000000.0
2008-10-21 22:06:00,2.7446,2.74745,2.74246,2.74745,7000000.0
2008-10-21 22:07:00,2.74514,2.74549,2.74402,2.74402,10800000.0
2008-10-21 22:08:00,2.74419,2.74453,2.74364,2.74391,22000000.0
2008-10-21 22:09:00,2.74204,2.74213,2.74114,2.74125,10000000.0
2008-10-21 22:10:00,2.74099,2.74103,2.73914,2.74103,10000000.0
2008-10-21 22:11:00,2.74242,2.74277,2.74213,2.74277,8000000.0
2008-10-21 22:12:00,2.744,2.7453,2.744,2.7453,8000000.0
2008-10-21 22:13:00,2.74474,2.74474,2.74358,2.74358,10000000.0
2008-10-21 22:14:00,2.74515,2.74612,2.74515,2.74575,8000000.0
2008-10-21 22:15:00,2.74628,2.74628,2.74597,2.74601,11000000.0
2008-10-21 22:16:00,2.74591,2.74597,2.7458,2.74592,7000000.0
2008-10-21 22:17:00,2.74583,2.74601,2.74569,2.74601,7000000.0
2008-10-21 22:18:00,2.74632,2.74725,2.74615,2.74725,9000000.0
2008-10-21 22:19:00,2.74643,2.74734,2.74643,2.74713,8000000.0
2008-10-21 22:20:00,2.74697,2.74762,2.74697,2.74757,10000000.0
2008-10-21 22:21:00,2.74856,2.74856,2.74805,2.74805,7000000.0
2008-10-21 22:22:00,2.74771,2.74858,2.74666,2.74666,8000000.0
2008-10-21 22:23:00,2.74554,2.74607,2.74554,2.74607,12000000.0
2008-10-21 22:24:00,2.74673,2.74732,2.7465,2.7465,7000000.0
2008-10-21 22:25:00,2.74529,2.74529,2.74465,2.74465,9000000.0
2008-10-21 22:26:00,2.74478,2.74486,2.74456,2.74456,7000000.0
2008-10-21 22:27:00,2.74462,2.74514,2.74462,2.74492,8000000.0
2008-10-21 22:28:00,2.74559,2.7484,2.74559,2.7484,8000000.0
2008-10-21 22:29:00,2.74994,2.75024,2.74933,2.74963,8800000.0
2008-10-21 22:30:00,2.74836,2.74884,2.74836,2.74876,15000000.0
2008-10-21 22:31:00,2.74998,2.7503,2.74969,2.7503,8000000.0
2008-10-21 22:32:00,2.7502,2.75029,2.7502,2.75029,8000000.0
2008-10-21 22:33:00,2.75048,2.75048,2.74868,2.74868,8000000.0
2008-10-21 22:34:00,2.7485,2.74858,2.74823,2.74858,7000000.0
2008-10-21 22:35:00,2.74856,2.74856,2.74798,2.74798,24800000.0
2008-10-21 22:36:00,2.74784,2.74854,2.74784,2.74854,22000000.0
2008-10-21 22:37:00,2.74973,2.75047,2.74973,2.75047,7000000.0
2008-10-21 22:38:00,2.75018,2.75043,2.74931,2.74931,11000000.0
2008-10-21 22:39:00,2.75036,2.75044,2.74964,2.7501,9000000.0
2008-10-21 22:40:00,2.75056,2.75179,2.75049,2.75179,10000000.0
2008-10-21 22:41:00,2.75205,2.75205,2.75162,2.75171,7000000.0
2008-10-21 22:42:00,2.753,2.75414,2.75209,2.75414,11000000.0
2008-10-21 22:43:00,2.75477,2.75498,2.75477,2.75498,9000000.0
2008-10-21 22:44:00,2.75556,2.75556,2.75533,2.75554,10000000.0
2008-10-21 22:45:00,2.75594,2.7563,2.75558,2.75558,11000000.0
2008-10-21 22:46:00,2.75565,2.75819,2.75565,2.75819,8000000.0
2008-10-21 22:47:00,2.75821,2.75976,2.75821,2.75976,7000000.0
2008-10-21 22:48:00,2.75929,2.75929,2.75879,2.75888,8000000.0
2008-10-21 22:49:00,2.75829,2.75829,2.75743,2.75795,10000000.0
2008-10-21 22:50:00,2.75795,2.75808,2.75768,2.75768,8000000.0
2008-10-21 22:51:00,2.75742,2.75742,2.75565,2.75565,9000000.0
2008-10-21 22:52:00,2.7554,2.75614,2.7554,2.75567,8000000.0
2008-10-21 22:53:00,2.75595,2.75595,2.7557,2.7557,10000000.0
2008-10-21 22:54:00,2.75579,2.75604,2.75579,2.75604,12000000.0
2008-10-21 22:55:00,2.75703,2.75703,2.75539,2.75539,8000000.0
2008-10-21 22:56:00,2.75394,2.75597,2.75394,2.75597,14000000.0
2008-10-21 22:57:00,2.75649,2.75686,2.75611,2.75611,8000000.0
2008-10-21 22:58:00,2.75649,2.75717,2.75649,2.75711,6800000.0
2008-10-21 22:59:00,2.75707,2.75776,2.75707,2.75776,7000000.0
2008-10-21 23:00:00,2.75744,2.75746,2.75536,2.75536,9000000.0
2008-10-21 23:01:00,2.75567,2.75593,2.75567,2.75571,9800000.0
2008-10-21 23:02:00,2.75576,2.75576,2.75538,2.75551,8000000.0
2008-10-21 23:03:00,2.7545,2.75464,2.75429,2.75429,8000000.0
2008-10-21 23:04:00,2.75469,2.75469,2.75426,2.75463,7000000.0
2008-10-21 23:05:00,2.75466,2.7549,2.7544,2.75448,8000000.0
2008-10-21 23:06:00,2.75407,2.75407,2.75282,2.75298,8000000.0
2008-10-21 23:07:00,2.75302,2.75302,2.7522,2.7522,8000000.0
2008-10-21 23:08:00,2.75147,2.75192,2.75135,2.75164,7000000.0
2008-10-21 23:09:00,2.75104,2.75215,2.75104,2.75215,8000000.0
2008-10-21 23:10:00,2.75203,2.75211,2.7518,2.75184,8000000.0
2008-10-21 23:11:00,2.75191,2.75191,2.75149,2.75181,10000000.0
2008-10-21 23:12:00,2.75167,2.75229,2.75167,2.75229,7000000.0
2008-10-21 23:13:00,2.75168,2.75168,2.75153,2.7516,7000000.0
2008-10-21 23:14:00,2.75008,2.75008,2.74965,2.74972,7000000.0
2008-10-21 23:15:00,2.74948,2.74984,2.74948,2.74984,7000000.0
2008-10-21 23:16:00,2.74948,2.74969,2.74948,2.74967,12000000.0
2008-10-21 23:17:00,2.74928,2.74928,2.74863,2.74881,20800000.0
2008-10-21 23:18:00,2.74902,2.74955,2.74902,2.74955,8000000.0
2008-10-21 23:19:00,2.74965,2.74996,2.74917,2.74917,7000000.0
2008-10-21 23:20:00,2.75016,2.75127,2.75016,2.75127,7000000.0
2008-10-21 23:21:00,2.74978,2.75308,2.74977,2.7528,7000000.0
2008-10-21 23:22:00,2.75283,2.75344,2.75249,2.75344,7000000.0
2008-10-21 23:23:00,2.75335,2.75335,2.75284,2.75284,9000000.0
2008-10-21 23:24:00,2.75251,2.75266,2.75175,2.75266,10000000.0
2008-10-21 23:25:00,2.75266,2.75321,2.75266,2.75275,9000000.0
2008-10-21 23:26:00,2.75152,2.75154,2.75078,2.75078,7000000.0
2008-10-21 23:27:00,2.7485,2.7485,2.74504,2.74559,7000000.0
2008-10-21 23:28:00,2.74464,2.7453,2.74254,2.7453,11000000.0
2008-10-21 23:29:00,2.74665,2.74791,2.74591,2.74591,14000000.0
2008-10-21 23:30:00,2.74407,2.74407,2.74086,2.74086,8000000.0
2008-10-21 23:31:00,2.7389,2.74213,2.7389,2.74187,13000000.0
2008-10-21 23:32:00,2.74258,2.74261,2.74239,2.7425,10000000.0
2008-10-21 23:33:00,2.74259,2.74259,2.73969,2.73969,8000000.0
2008-10-21 23:34:00,2.73894,2.73931,2.73894,2.73927,7000000.0
2008-10-21 23:35:00,2.73839,2.73839,2.73589,2.73589,7000000.0
2008-10-21 23:36:00,2.73861,2.73861,2.7354,2.7354,8000000.0
2008-10-21 23:37:00,2.73332,2.73385,2.73326,2.73334,9000000.0
2008-10-21 23:38:00,2.73292,2.73339,2.72978,2.73065,18000000.0
2008-10-21 23:39:00,2.73148,2.73601,2.73148,2.73598,7000000.0
2008-10-21 23:40:00,2.73758,2.73885,2.73758,2.73885,9000000.0
2008-10-21 23:41:00,2.73948,2.74057,2.73948,2.74046,8000000.0
2008-10-21 23:42:00,2.74005,2.74005,2.73755,2.73755,7000000.0
2008-10-21 23:43:00,2.73723,2.73827,2.73723,2.73827,10000000.0
2008-10-21 23:44:00,2.73801,2.73801,2.73708,2.73708,8000000.0
2008-10-21 23:45:00,2.73575,2.73575,2.73342,2.73342,10800000.0
2008-10-21 23:46:00,2.73328,2.73426,2.73328,2.73426,7000000.0
2008-10-21 23:47:00,2.73563,2.73637,2.73563,2.73608,7000000.0
2008-10-21 23:48:00,2.73631,2.7371,2.73631,2.73703,11000000.0
2008-10-21 23:49:00,2.73772,2.73836,2.73772,2.73804,8000000.0
2008-10-21 23:50:00,2.7386,2.74069,2.73856,2.74069,8000000.0
2008-10-21 23:51:00,2.74166,2.74553,2.74166,2.74553,8000000.0
2008-10-21 23:52:00,2.74404,2.74482,2.74369,2.74369,8000000.0
2008-10-21 23:53:00,2.74318,2.74318,2.74139,2.74139,10000000.0
2008-10-21 23:54:00,2.74298,2.7443,2.74291,2.74291,9000000.0
2008-10-21 23:55:00,2.74405,2.74419,2.74352,2.74409,8000000.0
2008-10-21 23:56:00,2.74351,2.74351,2.74301,2.74348,9000000.0
2008-10-21 23:57:00,2.74154,2.74425,2.74154,2.74352,9000000.0
2008-10-21 23:58:00,2.74208,2.74208,2.73884,2.73884,8000000.0
2008-10-21 23:59:00,2.73813,2.73813,2.7376,2.7376,7000000.0
2008-10-22 00:00:00,2.7378,2.7378,2.73719,2.73719,7000000.0
2008-10-22 00:01:00,2.73715,2.73715,2.73483,2.73483,11000000.0
2008-10-22 00:02:00,2.73383,2.73393,2.73314,2.73314,9000000.0
2008-10-22 00:03:00,2.73406,2.73406,2.73254,2.73258,10000000.0
2008-10-22 00:04:00,2.73439,2.73519,2.7334,2.7334,8000000.0
2008-10-22 00:05:00,2.7326,2.73297,2.73222,2.73222,7000000.0
2008-10-22 00:06:00,2.73164,2.73164,2.73033,2.73033,11000000.0
2008-10-22 00:07:00,2.73139,2.73222,2.73139,2.73222,8000000.0
2008-10-22 00:08:00,2.73259,2.73346,2.73259,2.73324,8000000.0
2008-10-22 00:09:00,2.7333,2.73362,2.73298,2.73362,7000000.0
2008-10-22 00:10:00,2.73387,2.73484,2.73387,2.73479,10000000.0
2008-10-22 00:11:00,2.73561,2.73744,2.73561,2.73744,9000000.0
2008-10-22 00:12:00,2.73771,2.73771,2.7337,2.7337,10000000.0
2008-10-22 00:13:00,2.73297,2.73297,2.73246,2.73257,11000000.0
2008-10-22 00:14:00,2.73273,2.7329,2.73237,2.73237,7000000.0
2008-10-22 00:15:00,2.73242,2.73242,2.73203,2.73203,9000000.0
2008-10-22 00:16:00,2.73169,2.73197,2.73088,2.73088,8000000.0
2008-10-22 00:17:00,2.73087,2.73087,2.73054,2.73061,11000000.0
2008-10-22 00:18:00,2.73104,2.73156,2.73103,2.73103,8000000.0
2008-10-22 00:19:00,2.73136,2.73158,2.73115,2.73158,8000000.0
2008-10-22 00:20:00,2.73119,2.73141,2.73096,2.73123,9000000.0
2008-10-22 00:21:00,2.73092,2.73172,2.73092,2.73145,11000000.0
2008-10-22 00:22:00,2.73132,2.73132,2.72905,2.72919,7000000.0
2008-10-22 00:23:00,2.72838,2.72994,2.72838,2.72991,9000000.0
2008-10-22 00:24:00,2.73047,2.73115,2.73047,2.73115,7000000.0
2008-10-22 00:25:00,2.73089,2.73115,2.73068,2.73108,10000000.0
2008-10-22 00:26:00,2.73067,2.73096,2.72954,2.72954,7000000.0
2008-10-22 00:27:00,2.72974,2.72981,2.72913,2.72931,6000000.0
2008-10-22 00:28:00,2.72924,2.73,2.72924,2.73,8000000.0
2008-10-22 00:29:00,2.72997,2.72999,2.72971,2.72999,7000000.0
2008-10-22 00:30:00,2.72908,2.72908,2.72795,2.72795,11000000.0
2008-10-22 00:31:00,2.72799,2.72914,2.72799,2.72914,7000000.0
2008-10-22 00:32:00,2.72943,2.72943,2.72831,2.72831,7000000.0
2008-10-22 00:33:00,2.7285,2.72915,2.7285,2.72915,9000000.0
2008-10-22 00:34:00,2.72904,2.72904,2.72658,2.72658,17000000.0
2008-10-22 00:35:00,2.72684,2.72915,2.72684,2.72915,7000000.0
2008-10-22 00:36:00,2.72978,2.72996,2.72798,2.72798,9000000.0
2008-10-22 00:37:00,2.72806,2.72913,2.72806,2.72913,8000000.0
2008-10-22 00:38:00,2.72871,2.72887,2.72799,2.72887,10000000.0
2008-10-22 00:39:00,2.72958,2.73093,2.7295,2.73074,7000000.0
2008-10-22 00:40:00,2.73,2.7303,2.72995,2.72995,11000000.0
2008-10-22 00:41:00,2.72974,2.72983,2.72959,2.7297,11000000.0
2008-10-22 00:42:00,2.73002,2.73089,2.73002,2.73078,8000000.0
2008-10-22 00:43:00,2.73103,2.7316,2.73103,2.73145,8000000.0
2008-10-22 00:44:00,2.7322,2.73346,2.7322,2.73346,10000000.0
2008-10-22 00:45:00,2.73325,2.73387,2.73272,2.73387,10000000.0
2008-10-22 00:46:00,2.73459,2.73527,2.73459,2.73527,7000000.0
2008-10-22 00:47:00,2.7354,2.73592,2.7354,2.73592,9000000.0
2008-10-22 00:48:00,2.73619,2.73689,2.73619,2.73643,7000000.0
2008-10-22 00:49:00,2.73655,2.7386,2.73655,2.7386,7000000.0
2008-10-22 00:50:00,2.73914,2.73914,2.73875,2.73875,13000000.0
2008-10-22 00:51:00,2.7386,2.73864,2.73855,2.73857,6000000.0
2008-10-22 00:52:00,2.73816,2.73816,2.73674,2.73674,8000000.0
2008-10-22 00:53:00,2.73622,2.73622,2.73506,2.73506,8000000.0
2008-10-22 00:54:00,2.7351,2.73568,2.7351,2.73568,7000000.0
2008-10-22 00:55:00,2.73535,2.73562,2.73518,2.73543,8000000.0
2008-10-22 00:56:00,2.73496,2.73496,2.73401,2.73425,8000000.0
2008-10-22 00:57:00,2.73449,2.73449,2.73278,2.73278,8000000.0
2008-10-22 00:58:00,2.73398,2.73505,2.73398,2.73505,7000000.0
2008-10-22 00:59:00,2.73586,2.73586,2.73535,2.73562,10000000.0
2008-10-22 01:00:00,2.73571,2.73723,2.73571,2.73723,18000000.0
2008-10-22 01:01:00,2.73653,2.73653,2.73563,2.73563,10000000.0
2008-10-22 01:02:00,2.73521,2.73521,2.73428,2.73428,11000000.0
2008-10-22 01:03:00,2.73403,2.73403,2.73294,2.73294,9000000.0
2008-10-22 01:04:00,2.73406,2.7341,2.73358,2.73406,11000000.0
2008-10-22 01:05:00,2.73386,2.73386,2.73307,2.73324,7000000.0
2008-10-22 01:06:00,2.73321,2.7336,2.7332,2.73356,8000000.0
2008-10-22 01:07:00,2.73359,2.73359,2.73341,2.73343,8000000.0
2008-10-22 01:08:00,2.7342,2.7345,2.73403,2.73403,11000000.0
2008-10-22 01:09:00,2.7334,2.73376,2.73311,2.73311,11000000.0
2008-10-22 01:10:00,2.73311,2.73334,2.73305,2.73305,10000000.0
2008-10-22 01:11:00,2.73114,2.73114,2.73053,2.731,8000000.0
2008-10-22 01:12:00,2.73131,2.73158,2.731,2.73143,7000000.0
2008-10-22 01:13:00,2.73086,2.73103,2.73083,2.73103,8000000.0
2008-10-22 01:14:00,2.7313,2.73147,2.73124,2.73134,10000000.0
2008-10-22 01:15:00,2.73164,2.73188,2.7315,2.73162,7000000.0
2008-10-22 01:16:00,2.73167,2.73174,2.73155,2.73171,7000000.0
2008-10-22 01:17:00,2.7319,2.7321,2.7319,2.73193,7000000.0
2008-10-22 01:18:00,2.73203,2.73203,2.73145,2.73147,10000000.0
2008-10-22 01:19:00,2.73029,2.73029,2.7287,2.7287,7000000.0
2008-10-22 01:20:00,2.72845,2.72845,2.72772,2.72805,11000000.0
2008-10-22 01:21:00,2.72786,2.72786,2.72733,2.72733,7000000.0
2008-10-22 01:22:00,2.72754,2.72758,2.72711,2.72758,7000000.0
2008-10-22 01:23:00,2.72823,2.72827,2.72805,2.72808,7000000.0
2008-10-22 01:24:00,2.72881,2.73083,2.72881,2.73083,7000000.0
2008-10-22 01:25:00,2.7311,2.7311,2.73022,2.73046,12000000.0
2008-10-22 01:26:00,2.73025,2.73025,2.72975,2.72995,7000000.0
2008-10-22 01:27:00,2.73038,2.73102,2.73038,2.7309,16000000.0
2008-10-22 01:28:00,2.73126,2.73259,2.73126,2.73259,14000000.0
2008-10-22 01:29:00,2.73254,2.73261,2.73227,2.73261,7000000.0
2008-10-22 01:30:00,2.73224,2.73262,2.73208,2.73249,11000000.0
2008-10-22 01:31:00,2.73348,2.73393,2.73329,2.73366,7000000.0
2008-10-22 01:32:00,2.73375,2.7341,2.73328,2.73408,8000000.0
2008-10-22 01:33:00,2.73379,2.73405,2.73299,2.73299,17000000.0
2008-10-22 01:34:00,2.73274,2.73276,2.7324,2.73276,8000000.0
2008-10-22 01:35:00,2.73565,2.73614,2.73377,2.73377,9000000.0
2008-10-22 01:36:00,2.73315,2.73387,2.73315,2.73366,9000000.0
2008-10-22 01:37:00,2.73344,2.73483,2.73245,2.73245,11000000.0
2008-10-22 01:38:00,2.73285,2.73356,2.73285,2.73345,8000000.0
2008-10-22 01:39:00,2.73379,2.73423,2.73379,2.73423,9000000.0
2008-10-22 01:40:00,2.73327,2.73327,2.73119,2.73119,7000000.0
2008-10-22 01:41:00,2.73015,2.73071,2.72958,2.72984,11000000.0
2008-10-22 01:42:00,2.72931,2.73041,2.72917,2.72917,9000000.0
2008-10-22 01:43:00,2.72871,2.73174,2.72845,2.73174,8000000.0
2008-10-22 01:44:00,2.73193,2.73193,2.73004,2.73004,13000000.0
2008-10-22 01:45:00,2.72631,2.72631,2.7224,2.72494,8000000.0
2008-10-22 01:46:00,2.72586,2.72607,2.72586,2.72598,7000000.0
2008-10-22 01:47:00,2.72651,2.72697,2.72621,2.72697,11000000.0
2008-10-22 01:48:00,2.7269,2.7269,2.7263,2.72676,10000000.0
2008-10-22 01:49:00,2.72706,2.7272,2.72599,2.72604,8000000.0
2008-10-22 01:50:00,2.72566,2.72571,2.72283,2.72283,8000000.0
2008-10-22 01:51:00,2.72126,2.7223,2.72125,2.72153,13000000.0
2008-10-22 01:52:00,2.7222,2.72471,2.7222,2.72471,8000000.0
2008-10-22 01:53:00,2.72335,2.72335,2.71919,2.71924,7000000.0
2008-10-22 01:54:00,2.72071,2.72312,2.72071,2.72311,8000000.0
2008-10-22 01:55:00,2.72201,2.72265,2.72182,2.72212,9000000.0
2008-10-22 01:56:00,2.72227,2.72251,2.72184,2.72184,16000000.0
2008-10-22 01:57:00,2.72206,2.7225,2.72195,2.7225,9000000.0
2008-10-22 01:58:00,2.72058,2.72058,2.71831,2.71831,7000000.0
2008-10-22 01:59:00,2.71773,2.71927,2.71773,2.71927,7000000.0
2008-10-22 02:00:00,2.71961,2.71961,2.71882,2.71882,7000000.0
2008-10-22 02:01:00,2.71759,2.71787,2.71755,2.71787,11000000.0
2008-10-22 02:02:00,2.71815,2.71826,2.71761,2.71761,8000000.0
2008-10-22 02:03:00,2.71749,2.7175,2.71713,2.71732,8000000.0
2008-10-22 02:04:00,2.71726,2.71786,2.71726,2.71786,11000000.0
2008-10-22 02:05:00,2.71712,2.71712,2.71457,2.71457,7000000.0
2008-10-22 02:06:00,2.71473,2.71562,2.71473,2.71562,7000000.0
2008-10-22 02:07:00,2.71404,2.71404,2.70997,2.71221,8000000.0
2008-10-22 02:08:00,2.71244,2.71342,2.71224,2.71342,9000000.0
2008-10-22 02:09:00,2.71369,2.71498,2.71369,2.71498,11000000.0
2008-10-22 02:10:00,2.71416,2.71506,2.71416,2.71476,8000000.0
2008-10-22 02:11:00,2.71474,2.71494,2.71466,2.71493,7000000.0
2008-10-22 02:12:00,2.71544,2.71693,2.71544,2.71658,7600000.0
2008-10-22 02:13:00,2.71634,2.71655,2.71634,2.71655,1800000.0
2008-10-22 02:14:00,2.71671,2.71743,2.71671,2.71743,7000000.0
2008-10-22 02:15:00,2.71813,2.71813,2.71568,2.71568,11000000.0
2008-10-22 02:16:00,2.71601,2.71639,2.71382,2.71382,8000000.0
2008-10-22 02:17:00,2.71395,2.71562,2.71357,2.71562,11000000.0
2008-10-22 02:18:00,2.71746,2.71781,2.71746,2.71781,8000000.0
2008-10-22 02:19:00,2.71834,2.71867,2.71626,2.71626,10000000.0
2008-10-22 02:20:00,2.7147,2.71585,2.71434,2.71434,8800000.0
2008-10-22 02:21:00,2.71353,2.71583,2.71353,2.71583,6000000.0
2008-10-22 02:22:00,2.71585,2.71615,2.71489,2.71615,6800000.0
2008-10-22 02:23:00,2.71695,2.71712,2.71664,2.71672,8000000.0
2008-10-22 02:24:00,2.7154,2.71558,2.71489,2.71521,7000000.0
2008-10-22 02:25:00,2.71545,2.71639,2.71526,2.71526,11000000.0
2008-10-22 02:26:00,2.71469,2.71469,2.71425,2.71452,8000000.0
2008-10-22 02:27:00,2.71521,2.71631,2.71517,2.71631,10000000.0
2008-10-22 02:28:00,2.71597,2.7161,2.7159,2.7161,8000000.0
2008-10-22 02:29:00,2.71616,2.71655,2.71616,2.71655,4000000.0
2008-10-22 02:30:00,2.71366,2.71366,2.71081,2.71081,7000000.0
2008-10-22 02:31:00,2.71153,2.71437,2.71153,2.71411,8000000.0
2008-10-22 02:32:00,2.71439,2.71439,2.71298,2.71336,7000000.0
2008-10-22 02:33:00,2.71377,2.71707,2.71377,2.71707,9000000.0
2008-10-22 02:34:00,2.71716,2.71757,2.71716,2.71757,7000000.0
2008-10-22 02:35:00,2.71812,2.71815,2.7165,2.71687,7000000.0
2008-10-22 02:36:00,2.71703,2.71703,2.71637,2.71637,7000000.0
2008-10-22 02:37:00,2.71662,2.71822,2.71586,2.71822,11000000.0
2008-10-22 02:38:00,2.71638,2.71654,2.71544,2.71544,7000000.0
2008-10-22 02:39:00,2.71298,2.71368,2.71175,2.71175,9000000.0
2008-10-22 02:40:00,2.71193,2.71262,2.71175,2.71262,11000000.0
2008-10-22 02:41:00,2.71236,2.71244,2.71173,2.71214,7000000.0
2008-10-22 02:42:00,2.71247,2.71383,2.71247,2.7137,7000000.0
2008-10-22 02:43:00,2.71426,2.71452,2.71426,2.71432,10000000.0
2008-10-22 02:44:00,2.71474,2.71604,2.71474,2.71604,8000000.0
2008-10-22 02:45:00,2.71658,2.71735,2.71658,2.71735,6000000.0
2008-10-22 02:46:00,2.71724,2.71769,2.71678,2.71769,7000000.0
2008-10-22 02:47:00,2.71795,2.71833,2.71785,2.71785,8000000.0
2008-10-22 02:48:00,2.71821,2.71821,2.71745,2.71779,8000000.0
2008-10-22 02:49:00,2.71634,2.71921,2.7163,2.71921,6800000.0
2008-10-22 02:50:00,2.72026,2.72179,2.72026,2.72179,7000000.0
2008-10-22 02:51:00,2.72167,2.7226,2.72167,2.7226,8000000.0
2008-10-22 02:52:00,2.72276,2.72306,2.72264,2.72264,7000000.0
2008-10-22 02:53:00,2.7225,2.7225,2.72207,2.72207,7800000.0
2008-10-22 02:54:00,2.72238,2.72295,2.72238,2.72278,10000000.0
2008-10-22 02:55:00,2.72225,2.72225,2.71904,2.71983,8000000.0
2008-10-22 02:56:00,2.71988,2.72002,2.71939,2.72002,11000000.0
2008-10-22 02:57:00,2.72188,2.72279,2.72188,2.72279,9000000.0
2008-10-22 02:58:00,2.72271,2.72271,2.72191,2.72191,9000000.0
2008-10-22 02:59:00,2.72162,2.72162,2.72123,2.72123,11000000.0
2008-10-22 03:00:00,2.72157,2.72192,2.72157,2.7219,7000000.0
2008-10-22 03:01:00,2.72253,2.72314,2.72253,2.72309,10000000.0
2008-10-22 03:02:00,2.72283,2.72285,2.72204,2.72204,10000000.0
2008-10-22 03:03:00,2.72193,2.72202,2.72161,2.72161,7000000.0
2008-10-22 03:04:00,2.72171,2.72197,2.72171,2.72176,8000000.0
2008-10-22 03:05:00,2.7229,2.7235,2.7226,2.72265,11000000.0
2008-10-22 03:06:00,2.72308,2.7248,2.72308,2.72371,7000000.0
2008-10-22 03:07:00,2.72372,2.72382,2.72347,2.72379,8000000.0
2008-10-22 03:08:00,2.72277,2.72277,2.72047,2.72129,5800000.0
2008-10-22 03:09:00,2.72179,2.72179,2.72026,2.72045,8000000.0
2008-10-22 03:10:00,2.72054,2.72087,2.72038,2.72038,8000000.0
2008-10-22 03:11:00,2.72066,2.72092,2.72066,2.72075,8000000.0
2008-10-22 03:12:00,2.72137,2.72534,2.72137,2.72534,9800000.0
2008-10-22 03:13:00,2.72484,2.72484,2.72413,2.72451,7000000.0
2008-10-22 03:14:00,2.72417,2.72506,2.72399,2.72399,10000000.0
2008-10-22 03:15:00,2.7243,2.72435,2.7234,2.7234,8000000.0
2008-10-22 03:16:00,2.72363,2.72401,2.72363,2.72386,9800000.0
2008-10-22 03:17:00,2.72364,2.72364,2.72331,2.72352,10800000.0
2008-10-22 03:18:00,2.72483,2.72483,2.7237,2.72479,11000000.0
2008-10-22 03:19:00,2.72406,2.72421,2.72389,2.72411,8000000.0
2008-10-22 03:20:00,2.72386,2.72387,2.72372,2.72381,5000000.0
2008-10-22 03:21:00,2.72398,2.72398,2.72353,2.7236,10000000.0
2008-10-22 03:22:00,2.72373,2.72416,2.72373,2.72413,7800000.0
2008-10-22 03:23:00,2.72373,2.72379,2.72338,2.72353,6000000.0
2008-10-22 03:24:00,2.72329,2.72444,2.72329,2.72444,7000000.0
2008-10-22 03:25:00,2.725,2.725,2.72437,2.72437,10000000.0
2008-10-22 03:26:00,2.72352,2.72352,2.72264,2.72268,8000000.0
2008-10-22 03:27:00,2.72264,2.72361,2.72264,2.72361,7000000.0
2008-10-22 03:28:00,2.72379,2.72419,2.72379,2.72419,8000000.0
2008-10-22 03:29:00,2.72399,2.72417,2.72358,2.72417,9000000.0
2008-10-22 03:30:00,2.72311,2.72311,2.72051,2.72051,8000000.0
2008-10-22 03:31:00,2.72026,2.72026,2.71922,2.72014,7000000.0
2008-10-22 03:32:00,2.72003,2.7211,2.72003,2.72077,8000000.0
2008-10-22 03:33:00,2.72082,2.7216,2.72082,2.7216,8000000.0
2008-10-22 03:34:00,2.72195,2.72267,2.7217,2.72267,10000000.0
2008-10-22 03:35:00,2.72264,2.72302,2.72148,2.72148,8000000.0
2008-10-22 03:36:00,2.72152,2.72152,2.72125,2.72132,7000000.0
2008-10-22 03:37:00,2.72139,2.72204,2.72094,2.72094,11000000.0
2008-10-22 03:38:00,2.72144,2.72216,2.7213,2.72216,8000000.0
2008-10-22 03:39:00,2.72273,2.72466,2.72273,2.72395,10000000.0
2008-10-22 03:40:00,2.72691,2.72691,2.72554,2.72554,9000000.0
2008-10-22 03:41:00,2.72539,2.72592,2.72533,2.72533,9000000.0
2008-10-22 03:42:00,2.72465,2.72465,2.72336,2.72336,8000000.0
2008-10-22 03:43:00,2.72129,2.72143,2.71948,2.71948,8000000.0
2008-10-22 03:44:00,2.71887,2.7194,2.71865,2.71865,7000000.0
2008-10-22 03:45:00,2.71889,2.72058,2.71883,2.72058,7800000.0
2008-10-22 03:46:00,2.7211,2.7225,2.72096,2.7225,10000000.0
2008-10-22 03:47:00,2.723,2.72428,2.723,2.72419,11000000.0
2008-10-22 03:48:00,2.72314,2.72314,2.72266,2.72278,6000000.0
2008-10-22 03:49:00,2.72229,2.7239,2.72229,2.7239,7000000.0
2008-10-22 03:50:00,2.7248,2.7251,2.72479,2.725,7000000.0
2008-10-22 03:51:00,2.72471,2.72471,2.72311,2.72321,8000000.0
2008-10-22 03:52:00,2.72342,2.72342,2.72192,2.72207,7000000.0
2008-10-22 03:53:00,2.72354,2.72481,2.72354,2.72466,10000000.0
2008-10-22 03:54:00,2.7242,2.7242,2.72377,2.72396,9000000.0
2008-10-22 03:55:00,2.72327,2.72327,2.72277,2.72277,2000000.0
2008-10-22 03:56:00,2.72129,2.72129,2.72058,2.72065,8000000.0
2008-10-22 03:57:00,2.7212,2.72142,2.72117,2.72117,7000000.0
2008-10-22 03:58:00,2.72071,2.7209,2.7206,2.7206,11000000.0
2008-10-22 03:59:00,2.72066,2.72074,2.7203,2.72074,8000000.0
2008-10-22 04:00:00,2.7199,2.7199,2.71796,2.71796,9000000.0
2008-10-22 04:01:00,2.71745,2.71745,2.71597,2.71658,11000000.0
2008-10-22 04:02:00,2.71667,2.71667,2.71645,2.71666,7000000.0
2008-10-22 04:03:00,2.71601,2.71607,2.71558,2.71558,7000000.0
2008-10-22 04:04:00,2.71538,2.71548,2.71526,2.71536,8000000.0
2008-10-22 04:05:00,2.71481,2.71512,2.71458,2.71468,8800000.0
2008-10-22 04:06:00,2.71647,2.71647,2.71525,2.71525,3000000.0
2008-10-22 04:07:00,2.71549,2.71558,2.71504,2.71504,7000000.0
2008-10-22 04:08:00,2.71547,2.71636,2.71547,2.71636,9000000.0
2008-10-22 04:09:00,2.71599,2.71769,2.71599,2.71769,8000000.0
2008-10-22 04:10:00,2.71804,2.71809,2.71769,2.71809,8000000.0
2008-10-22 04:11:00,2.71787,2.71838,2.71743,2.71838,9800000.0
2008-10-22 04:12:00,2.71801,2.71865,2.71801,2.71865,8000000.0
2008-10-22 04:13:00,2.71913,2.72001,2.71913,2.71985,7000000.0
2008-10-22 04:14:00,2.71997,2.72072,2.71997,2.72051,8000000.0
2008-10-22 04:15:00,2.72132,2.72279,2.72132,2.72169,8000000.0
2008-10-22 04:16:00,2.72089,2.72101,2.71969,2.7199,8000000.0
2008-10-22 04:17:00,2.72115,2.72115,2.71758,2.72014,9000000.0
2008-10-22 04:18:00,2.72144,2.72258,2.72144,2.72258,3000000.0
2008-10-22 04:19:00,2.72381,2.72381,2.72206,2.72206,8000000.0
2008-10-22 04:20:00,2.72096,2.72153,2.71993,2.72153,8000000.0
2008-10-22 04:21:00,2.7222,2.7225,2.7222,2.7225,7000000.0
2008-10-22 04:22:00,2.72045,2.72057,2.72036,2.72036,9800000.0
2008-10-22 04:23:00,2.71939,2.72005,2.71881,2.72005,10000000.0
2008-10-22 04:24:00,2.71966,2.71966,2.71823,2.71823,7000000.0
2008-10-22 04:25:00,2.71768,2.71793,2.71768,2.71785,7000000.0
2008-10-22 04:26:00,2.71732,2.7177,2.71728,2.71754,9000000.0
2008-10-22 04:27:00,2.71788,2.71839,2.71788,2.71839,8000000.0
2008-10-22 04:28:00,2.71844,2.71884,2.71844,2.71884,7000000.0
2008-10-22 04:29:00,2.7211,2.7214,2.72028,2.7214,8000000.0
2008-10-22 04:30:00,2.72286,2.72645,2.72243,2.72645,8000000.0
2008-10-22 04:31:00,2.72603,2.72603,2.72315,2.72315,8000000.0
2008-10-22 04:32:00,2.72259,2.72327,2.72259,2.7232,7000000.0
2008-10-22 04:33:00,2.7231,2.72346,2.72294,2.72324,8000000.0
2008-10-22 04:34:00,2.72326,2.72359,2.72307,2.72359,5000000.0
2008-10-22 04:35:00,2.72274,2.72274,2.7197,2.7197,8000000.0
2008-10-22 04:36:00,2.72059,2.72111,2.71992,2.72111,8000000.0
2008-10-22 04:37:00,2.72007,2.72126,2.72007,2.72126,7000000.0
2008-10-22 04:38:00,2.7217,2.72174,2.72159,2.72164,8000000.0
2008-10-22 04:39:00,2.72095,2.72103,2.72039,2.72039,7000000.0
2008-10-22 04:40:00,2.72044,2.72103,2.72044,2.72061,8000000.0
2008-10-22 04:41:00,2.72046,2.72069,2.72034,2.72034,9000000.0
2008-10-22 04:42:00,2.72083,2.72107,2.72069,2.72107,8000000.0
2008-10-22 04:43:00,2.72121,2.7215,2.72118,2.72149,9000000.0
2008-10-22 04:44:00,2.72115,2.72115,2.72038,2.72047,8000000.0
2008-10-22 04:45:00,2.72053,2.72063,2.72035,2.72063,8000000.0
2008-10-22 04:46:00,2.72071,2.72072,2.72036,2.72059,10000000.0
2008-10-22 04:47:00,2.72097,2.72117,2.72087,2.72117,10000000.0
2008-10-22 04:48:00,2.72123,2.72123,2.7203,2.7203,7000000.0
2008-10-22 04:49:00,2.71945,2.71945,2.71783,2.71783,8000000.0
2008-10-22 04:50:00,2.71838,2.71949,2.71838,2.71949,8000000.0
2008-10-22 04:51:00,2.72027,2.72052,2.72023,2.72052,6000000.0
2008-10-22 04:52:00,2.72018,2.7203,2.72002,2.72002,7000000.0
2008-10-22 04:53:00,2.72012,2.72072,2.72012,2.72037,7000000.0
2008-10-22 04:54:00,2.72006,2.72048,2.72006,2.7203,8000000.0
2008-10-22 04:55:00,2.7201,2.7201,2.71937,2.71937,8000000.0
2008-10-22 04:56:00,2.7193,2.7193,2.71837,2.71837,10000000.0
2008-10-22 04:57:00,2.71774,2.71774,2.71716,2.71772,7000000.0
2008-10-22 04:58:00,2.71729,2.71752,2.7171,2.71751,11000000.0
2008-10-22 04:59:00,2.71828,2.71869,2.71828,2.71855,8000000.0
2008-10-22 05:00:00,2.71893,2.71965,2.71893,2.71954,10000000.0
2008-10-22 05:01:00,2.72021,2.72117,2.72002,2.72108,8000000.0
2008-10-22 05:02:00,2.72153,2.72162,2.7212,2.7212,7000000.0
2008-10-22 05:03:00,2.72071,2.72084,2.72056,2.72084,7000000.0
2008-10-22 05:04:00,2.72088,2.72126,2.72079,2.72126,7800000.0
2008-10-22 05:05:00,2.72122,2.72122,2.72096,2.72096,7000000.0
2008-10-22 05:06:00,2.72138,2.72242,2.72138,2.72242,8000000.0
2008-10-22 05:07:00,2.72216,2.72216,2.72074,2.72074,7000000.0
2008-10-22 05:08:00,2.72097,2.72117,2.72071,2.72111,7000000.0
2008-10-22 05:09:00,2.72132,2.72293,2.72115,2.72293,8000000.0
2008-10-22 05:10:00,2.72425,2.72425,2.72328,2.72328,7000000.0
2008-10-22 05:11:00,2.72322,2.72322,2.72255,2.72255,10000000.0
2008-10-22 05:12:00,2.7234,2.72361,2.7234,2.72353,7000000.0
2008-10-22 05:13:00,2.72416,2.72443,2.72415,2.72443,10000000.0
2008-10-22 05:14:00,2.72596,2.72992,2.72596,2.72992,7000000.0
2008-10-22 05:15:00,2.72886,2.72886,2.72836,2.72851,7000000.0
2008-10-22 05:16:00,2.72867,2.72867,2.72755,2.72755,7000000.0
2008-10-22 05:17:00,2.72706,2.72706,2.72621,2.72621,10000000.0
2008-10-22 05:18:00,2.72645,2.72645,2.72577,2.72577,7000000.0
2008-10-22 05:19:00,2.7254,2.72606,2.7254,2.72606,7000000.0
2008-10-22 05:20:00,2.7258,2.72611,2.72568,2.72611,9000000.0
2008-10-22 05:21:00,2.72599,2.72599,2.72578,2.72578,7000000.0
2008-10-22 05:22:00,2.72475,2.72476,2.72444,2.72456,7000000.0
2008-10-22 05:23:00,2.72453,2.72523,2.7245,2.72523,7000000.0
2008-10-22 05:24:00,2.72591,2.72692,2.72591,2.72692,10000000.0
2008-10-22 05:25:00,2.72619,2.72715,2.72619,2.72708,10000000.0
2008-10-22 05:26:00,2.72743,2.72807,2.72743,2.72807,11000000.0
2008-10-22 05:27:00,2.72818,2.72942,2.72818,2.72942,8800000.0
2008-10-22 05:28:00,2.73087,2.73451,2.73087,2.73451,7000000.0
2008-10-22 05:29:00,2.73379,2.7352,2.73294,2.73294,10000000.0
2008-10-22 05:30:00,2.73079,2.73079,2.72906,2.72944,10000000.0
2008-10-22 05:31:00,2.72993,2.73049,2.7296,2.73006,10000000.0
2008-10-22 05:32:00,2.73011,2.73076,2.73008,2.73046,7000000.0
2008-10-22 05:33:00,2.72684,2.72684,2.72495,2.72495,7000000.0
2008-10-22 05:34:00,2.72535,2.72592,2.72522,2.72592,8000000.0
2008-10-22 05:35:00,2.72649,2.72717,2.72649,2.72655,7000000.0
2008-10-22 05:36:00,2.72669,2.72669,2.72593,2.72635,7000000.0
2008-10-22 05:37:00,2.72636,2.72645,2.72468,2.72468,7000000.0
2008-10-22 05:38:00,2.72382,2.72382,2.71913,2.71913,8000000.0
2008-10-22 05:39:00,2.71833,2.71833,2.71569,2.71707,8000000.0
2008-10-22 05:40:00,2.718,2.72014,2.718,2.72006,8000000.0
2008-10-22 05:41:00,2.71975,2.71987,2.71935,2.71987,9000000.0
2008-10-22 05:42:00,2.7221,2.72353,2.72025,2.72025,7000000.0
2008-10-22 05:43:00,2.71884,2.71884,2.71753,2.71753,7000000.0
2008-10-22 05:44:00,2.71722,2.72106,2.71722,2.72106,11000000.0
2008-10-22 05:45:00,2.72019,2.72139,2.71963,2.71963,11000000.0
2008-10-22 05:46:00,2.71902,2.72073,2.71902,2.72052,9000000.0
2008-10-22 05:47:00,2.71989,2.71989,2.71681,2.71681,7000000.0
2008-10-22 05:48:00,2.71835,2.71851,2.7162,2.7162,8000000.0
2008-10-22 05:49:00,2.71749,2.71791,2.71732,2.71791,7800000.0
2008-10-22 05:50:00,2.72101,2.72243,2.72101,2.7218,7800000.0
2008-10-22 05:51:00,2.72373,2.72637,2.72347,2.72421,10000000.0
2008-10-22 05:52:00,2.72444,2.72574,2.72444,2.72554,7000000.0
2008-10-22 05:53:00,2.72458,2.72593,2.72441,2.72593,8000000.0
2008-10-22 05:54:00,2.72612,2.7288,2.72588,2.7288,10000000.0
2008-10-22 05:55:00,2.72955,2.73175,2.72955,2.73175,7000000.0
2008-10-22 05:56:00,2.73165,2.73165,2.73031,2.73121,8000000.0
2008-10-22 05:57:00,2.72633,2.72828,2.72633,2.72828,8000000.0
2008-10-22 05:58:00,2.72869,2.72886,2.72853,2.72884,7000000.0
2008-10-22 05:59:00,2.72833,2.7289,2.72747,2.7289,7000000.0
2008-10-22 06:00:00,2.72819,2.72909,2.72583,2.72583,7000000.0
2008-10-22 06:01:00,2.72523,2.72523,2.72464,2.72475,9000000.0
2008-10-22 06:02:00,2.72538,2.72542,2.72497,2.72497,7000000.0
2008-10-22 06:03:00,2.72515,2.72519,2.72485,2.72519,9000000.0
2008-10-22 06:04:00,2.72487,2.72529,2.72474,2.72521,8000000.0
2008-10-22 06:05:00,2.72675,2.7268,2.7262,2.72657,7000000.0
2008-10-22 06:06:00,2.72836,2.73041,2.72836,2.73041,7000000.0
2008-10-22 06:07:00,2.73294,2.73321,2.73254,2.73262,8000000.0
2008-10-22 06:08:00,2.73192,2.73192,2.73081,2.73081,8000000.0
2008-10-22 06:09:00,2.72961,2.72961,2.726,2.72622,9000000.0
2008-10-22 06:10:00,2.72545,2.72545,2.72476,2.72476,8000000.0
2008-10-22 06:11:00,2.72413,2.72473,2.72397,2.72473,7000000.0
2008-10-22 06:12:00,2.72661,2.72815,2.72661,2.72815,7000000.0
2008-10-22 06:13:00,2.72888,2.72888,2.72813,2.72837,7000000.0
2008-10-22 06:14:00,2.72823,2.73078,2.72799,2.73078,8000000.0
2008-10-22 06:15:00,2.73104,2.73124,2.7303,2.73031,11000000.0
2008-10-22 06:16:00,2.72841,2.72841,2.72644,2.72644,10000000.0
2008-10-22 06:17:00,2.72488,2.72655,2.72459,2.72459,11000000.0
2008-10-22 06:18:00,2.72322,2.72322,2.7148,2.71634,8000000.0
2008-10-22 06:19:00,2.71527,2.71635,2.71527,2.71633,10000000.0
2008-10-22 06:20:00,2.71224,2.71394,2.71121,2.71394,7000000.0
2008-10-22 06:21:00,2.71779,2.72207,2.71779,2.72207,8000000.0
2008-10-22 06:22:00,2.71989,2.72112,2.71989,2.72039,7000000.0
2008-10-22 06:23:00,2.71787,2.71871,2.71617,2.71871,10000000.0
2008-10-22 06:24:00,2.71883,2.71883,2.71719,2.71719,10000000.0
2008-10-22 06:25:00,2.71785,2.7225,2.71785,2.7225,10000000.0
2008-10-22 06:26:00,2.72259,2.72259,2.72019,2.72019,8000000.0
2008-10-22 06:27:00,2.71985,2.71985,2.71769,2.71769,9000000.0
2008-10-22 06:28:00,2.71708,2.71841,2.71664,2.71841,7000000.0
2008-10-22 06:29:00,2.71964,2.71964,2.71651,2.71651,7000000.0
2008-10-22 06:30:00,2.71552,2.71799,2.71536,2.71748,7000000.0
2008-10-22 06:31:00,2.71736,2.71967,2.71736,2.71967,7000000.0
2008-10-22 06:32:00,2.7208,2.72166,2.7208,2.72122,7000000.0
2008-10-22 06:33:00,2.72061,2.72067,2.71988,2.71988,8000000.0
2008-10-22 06:34:00,2.7198,2.72045,2.71832,2.72005,7000000.0
2008-10-22 06:35:00,2.72217,2.72403,2.72217,2.72337,9000000.0
2008-10-22 06:36:00,2.72284,2.72284,2.71933,2.71959,8000000.0
2008-10-22 06:37:00,2.7208,2.72164,2.7208,2.72143,8000000.0
2008-10-22 06:38:00,2.7221,2.7221,2.72068,2.7218,10000000.0
2008-10-22 06:39:00,2.72317,2.7239,2.72317,2.7239,8000000.0
2008-10-22 06:40:00,2.72412,2.72668,2.72412,2.72668,7000000.0
2008-10-22 06:41:00,2.72478,2.72478,2.72286,2.72326,7000000.0
2008-10-22 06:42:00,2.72219,2.72219,2.72084,2.72173,9000000.0
2008-10-22 06:43:00,2.71563,2.7166,2.71434,2.71434,8000000.0
2008-10-22 06:44:00,2.71553,2.71814,2.71553,2.71814,8000000.0
2008-10-22 06:45:00,2.71887,2.71948,2.71569,2.71569,8000000.0
2008-10-22 06:46:00,2.71491,2.71649,2.71436,2.71649,7000000.0
2008-10-22 06:47:00,2.71638,2.71821,2.71564,2.71713,8000000.0
2008-10-22 06:48:00,2.71711,2.72007,2.71711,2.72007,10000000.0
2008-10-22 06:49:00,2.72184,2.72605,2.72184,2.72605,10000000.0
2008-10-22 06:50:00,2.72541,2.72662,2.72503,2.7261,7000000.0
2008-10-22 06:51:00,2.7255,2.72626,2.72408,2.72626,8000000.0
2008-10-22 06:52:00,2.72736,2.72736,2.72342,2.72342,10000000.0
2008-10-22 06:53:00,2.72403,2.72642,2.72403,2.72631,8800000.0
2008-10-22 06:54:00,2.72633,2.72679,2.72413,2.72413,10000000.0
2008-10-22 06:55:00,2.72325,2.72362,2.72325,2.72345,9000000.0
2008-10-22 06:56:00,2.72463,2.72463,2.72389,2.72389,7000000.0
2008-10-22 06:57:00,2.72309,2.72331,2.7191,2.7191,8000000.0
2008-10-22 06:58:00,2.71864,2.7195,2.71864,2.7195,8000000.0
2008-10-22 06:59:00,2.72006,2.72064,2.71997,2.72064,11000000.0
2008-10-22 07:00:00,2.71987,2.72096,2.71987,2.72096,8000000.0
2008-10-22 07:01:00,2.72072,2.72072,2.71768,2.71768,8000000.0
2008-10-22 07:02:00,2.71674,2.71741,2.71674,2.71732,10000000.0
2008-10-22 07:03:00,2.7171,2.71775,2.71648,2.71648,8000000.0
2008-10-22 07:04:00,2.71727,2.71926,2.71727,2.71779,11000000.0
2008-10-22 07:05:00,2.71705,2.71871,2.71676,2.71676,8000000.0
2008-10-22 07:06:00,2.71884,2.71884,2.71702,2.71706,11000000.0
2008-10-22 07:07:00,2.7175,2.71786,2.7173,2.71782,8000000.0
2008-10-22 07:08:00,2.71963,2.72048,2.71963,2.72041,11000000.0
2008-10-22 07:09:00,2.72003,2.72003,2.71845,2.71932,10000000.0
2008-10-22 07:10:00,2.71706,2.71778,2.71542,2.71542,10000000.0
2008-10-22 07:11:00,2.71431,2.71448,2.71399,2.71419,7800000.0
2008-10-22 07:12:00,2.71375,2.7147,2.71333,2.71386,8000000.0
2008-10-22 07:13:00,2.71305,2.71437,2.71305,2.71437,7000000.0
2008-10-22 07:14:00,2.71468,2.71513,2.71459,2.71513,9000000.0
2008-10-22 07:15:00,2.71526,2.71529,2.71492,2.71522,11000000.0
2008-10-22 07:16:00,2.71517,2.71624,2.71505,2.71624,7000000.0
2008-10-22 07:17:00,2.71371,2.71466,2.71232,2.71466,11000000.0
2008-10-22 07:18:00,2.71604,2.71604,2.71315,2.71488,10000000.0
2008-10-22 07:19:00,2.71598,2.71598,2.71516,2.71562,8000000.0
2008-10-22 07:20:00,2.71593,2.71652,2.71386,2.71572,8000000.0
2008-10-22 07:21:00,2.71629,2.717,2.71442,2.71657,7000000.0
2008-10-22 07:22:00,2.71649,2.71752,2.71649,2.71677,8000000.0
2008-10-22 07:23:00,2.71585,2.71616,2.71555,2.71609,7000000.0
2008-10-22 07:24:00,2.71635,2.71675,2.71635,2.71675,11000000.0
2008-10-22 07:25:00,2.71591,2.71591,2.71411,2.71411,7000000.0
2008-10-22 07:26:00,2.71345,2.71974,2.71345,2.71974,7000000.0
2008-10-22 07:27:00,2.71998,2.71998,2.71918,2.71918,7000000.0
2008-10-22 07:28:00,2.71945,2.71951,2.71893,2.71893,10000000.0
2008-10-22 07:29:00,2.71911,2.71911,2.71754,2.71754,10000000.0
2008-10-22 07:30:00,2.71777,2.71861,2.71708,2.71708,7000000.0
2008-10-22 07:31:00,2.71812,2.71886,2.71806,2.71886,8000000.0
2008-10-22 07:32:00,2.71862,2.71873,2.71834,2.71848,9000000.0
2008-10-22 07:33:00,2.71848,2.71891,2.71828,2.71891,8000000.0
2008-10-22 07:34:00,2.71962,2.72039,2.71962,2.71982,9000000.0
2008-10-22 07:35:00,2.71963,2.72054,2.71963,2.72054,7000000.0
2008-10-22 07:36:00,2.721,2.721,2.71981,2.71989,11000000.0
2008-10-22 07:37:00,2.7194,2.7194,2.71871,2.71871,7000000.0
2008-10-22 07:38:00,2.71848,2.71854,2.71589,2.71589,7000000.0
2008-10-22 07:39:00,2.71434,2.71436,2.71323,2.71323,8000000.0
2008-10-22 07:40:00,2.71267,2.71267,2.71223,2.71238,10000000.0
2008-10-22 07:41:00,2.71232,2.71232,2.71187,2.71215,8000000.0
2008-10-22 07:42:00,2.71271,2.71271,2.71218,2.71218,8000000.0
2008-10-22 07:43:00,2.71206,2.71236,2.71179,2.71211,8000000.0
2008-10-22 07:44:00,2.71217,2.71266,2.71217,2.71266,7800000.0
2008-10-22 07:45:00,2.71345,2.71441,2.71345,2.7141,8000000.0
2008-10-22 07:46:00,2.71392,2.71392,2.71322,2.71336,11000000.0
2008-10-22 07:47:00,2.71257,2.71257,2.71087,2.71166,8000000.0
2008-10-22 07:48:00,2.71267,2.71286,2.71241,2.71286,8000000.0
2008-10-22 07:49:00,2.71298,2.71349,2.71268,2.71268,8000000.0
2008-10-22 07:50:00,2.71092,2.71092,2.70916,2.70969,7000000.0
2008-10-22 07:51:00,2.71049,2.71049,2.70989,2.7101,7000000.0
2008-10-22 07:52:00,2.7096,2.7098,2.70951,2.70951,7000000.0
2008-10-22 07:53:00,2.71042,2.71094,2.70968,2.70968,10000000.0
2008-10-22 07:54:00,2.71027,2.71027,2.70879,2.70919,10000000.0
2008-10-22 07:55:00,2.70944,2.71065,2.70944,2.71065,10000000.0
2008-10-22 07:56:00,2.70961,2.71328,2.70925,2.71328,9000000.0
2008-10-22 07:57:00,2.71322,2.71322,2.71147,2.71157,7000000.0
2008-10-22 07:58:00,2.71155,2.71329,2.71121,2.71329,8000000.0
2008-10-22 07:59:00,2.71324,2.71324,2.71244,2.71258,8000000.0
2008-10-22 08:00:00,2.71178,2.71259,2.71126,2.71259,11000000.0
2008-10-22 08:01:00,2.71086,2.71148,2.71086,2.71148,7000000.0
2008-10-22 08:02:00,2.7116,2.71334,2.7116,2.71334,7000000.0
2008-10-22 08:03:00,2.71425,2.71498,2.71388,2.71498,8000000.0
2008-10-22 08:04:00,2.71834,2.71856,2.71752,2.71786,8000000.0
2008-10-22 08:05:00,2.71846,2.72158,2.71846,2.72158,8000000.0
2008-10-22 08:06:00,2.72034,2.72034,2.71763,2.71809,8000000.0
2008-10-22 08:07:00,2.71876,2.72199,2.71876,2.72181,8000000.0
2008-10-22 08:08:00,2.72141,2.72141,2.72044,2.72099,7000000.0
2008-10-22 08:09:00,2.72031,2.72031,2.71965,2.71965,11000000.0
2008-10-22 08:10:00,2.71643,2.71643,2.71427,2.7147,11000000.0
2008-10-22 08:11:00,2.71611,2.71657,2.71602,2.71657,7000000.0
2008-10-22 08:12:00,2.7171,2.71888,2.7171,2.71888,9000000.0
2008-10-22 08:13:00,2.7183,2.71912,2.7183,2.71898,10000000.0
2008-10-22 08:14:00,2.71942,2.72009,2.71942,2.71988,8000000.0
2008-10-22 08:15:00,2.72042,2.72065,2.72027,2.72054,8000000.0
2008-10-22 08:16:00,2.721,2.72135,2.72092,2.72092,8000000.0
2008-10-22 08:17:00,2.72138,2.72372,2.72138,2.72372,9000000.0
2008-10-22 08:18:00,2.72396,2.7247,2.72341,2.7247,10000000.0
2008-10-22 08:19:00,2.72564,2.72836,2.72564,2.72836,9000000.0
2008-10-22 08:20:00,2.72779,2.72779,2.72606,2.72628,8000000.0
2008-10-22 08:21:00,2.72643,2.7276,2.72643,2.72684,9000000.0
2008-10-22 08:22:00,2.72661,2.72736,2.72639,2.72736,8000000.0
2008-10-22 08:23:00,2.72751,2.72751,2.72641,2.72641,8000000.0
2008-10-22 08:24:00,2.72761,2.73031,2.72761,2.72956,11000000.0
2008-10-22 08:25:00,2.7293,2.7312,2.7293,2.7312,9000000.0
2008-10-22 08:26:00,2.7317,2.7317,2.73039,2.73039,7000000.0
2008-10-22 08:27:00,2.72937,2.73025,2.72909,2.72909,11000000.0
2008-10-22 08:28:00,2.72846,2.72873,2.72827,2.72841,8000000.0
2008-10-22 08:29:00,2.729,2.73007,2.729,2.72985,7000000.0
2008-10-22 08:30:00,2.72846,2.72846,2.72801,2.72815,7000000.0
2008-10-22 08:31:00,2.72869,2.72888,2.7285,2.72877,9000000.0
2008-10-22 08:32:00,2.72646,2.72879,2.72646,2.72879,7000000.0
2008-10-22 08:33:00,2.73009,2.73009,2.72847,2.72847,11000000.0
2008-10-22 08:34:00,2.72797,2.72816,2.72571,2.72777,10000000.0
2008-10-22 08:35:00,2.7278,2.72927,2.7278,2.72927,7000000.0
2008-10-22 08:36:00,2.7292,2.7292,2.72841,2.72895,7000000.0
2008-10-22 08:37:00,2.72946,2.73335,2.72946,2.73335,7000000.0
2008-10-22 08:38:00,2.73226,2.73226,2.73143,2.73157,9000000.0
2008-10-22 08:39:00,2.73317,2.73348,2.73298,2.73298,9000000.0
2008-10-22 08:40:00,2.7326,2.73316,2.73082,2.73083,7000000.0
2008-10-22 08:41:00,2.7312,2.7327,2.7312,2.7327,8000000.0
2008-10-22 08:42:00,2.73368,2.735,2.73368,2.735,7000000.0
2008-10-22 08:43:00,2.73526,2.73535,2.73454,2.73454,10000000.0
2008-10-22 08:44:00,2.73448,2.73624,2.73415,2.73624,9000000.0
2008-10-22 08:45:00,2.73637,2.73637,2.73507,2.73507,7000000.0
2008-10-22 08:46:00,2.73289,2.73289,2.73149,2.73149,8000000.0
2008-10-22 08:47:00,2.73133,2.73238,2.73086,2.73238,8000000.0
2008-10-22 08:48:00,2.73343,2.73343,2.73302,2.73302,7000000.0
2008-10-22 08:49:00,2.733,2.73339,2.73295,2.73339,8000000.0
2008-10-22 08:50:00,2.73371,2.73425,2.73371,2.73425,7000000.0
2008-10-22 08:51:00,2.73411,2.73431,2.73385,2.73385,8000000.0
2008-10-22 08:52:00,2.73408,2.73421,2.73406,2.73411,8000000.0
2008-10-22 08:53:00,2.73383,2.73383,2.73136,2.73219,10000000.0
2008-10-22 08:54:00,2.73253,2.73261,2.73146,2.73146,8000000.0
2008-10-22 08:55:00,2.73184,2.733,2.73182,2.73182,8000000.0
2008-10-22 08:56:00,2.73238,2.73501,2.73238,2.73501,9000000.0
2008-10-22 08:57:00,2.73533,2.73533,2.73322,2.73362,8000000.0
2008-10-22 08:58:00,2.73315,2.73482,2.73315,2.73482,10000000.0
2008-10-22 08:59:00,2.73505,2.73588,2.73505,2.73525,11000000.0
2008-10-22 09:00:00,2.73477,2.73477,2.73375,2.73375,8000000.0
2008-10-22 09:01:00,2.73417,2.73653,2.73417,2.73653,7000000.0
2008-10-22 09:02:00,2.73871,2.74063,2.73871,2.74063,9000000.0
2008-10-22 09:03:00,2.74216,2.74216,2.74121,2.74123,8000000.0
2008-10-22 09:04:00,2.741,2.74138,2.741,2.74138,7000000.0
2008-10-22 09:05:00,2.74134,2.7417,2.7405,2.7417,10000000.0
2008-10-22 09:06:00,2.74165,2.74208,2.74148,2.74208,11000000.0
2008-10-22 09:07:00,2.74583,2.74771,2.74583,2.74627,7000000.0
2008-10-22 09:08:00,2.74463,2.74539,2.74429,2.74466,7800000.0
2008-10-22 09:09:00,2.74451,2.74501,2.74451,2.74501,8000000.0
2008-10-22 09:10:00,2.7438,2.7438,2.73855,2.73855,7000000.0
2008-10-22 09:11:00,2.7395,2.74146,2.7388,2.74146,8000000.0
2008-10-22 09:12:00,2.73856,2.73856,2.73801,2.73833,9000000.0
2008-10-22 09:13:00,2.73881,2.73881,2.73621,2.73621,8000000.0
2008-10-22 09:14:00,2.73636,2.73868,2.73636,2.73822,9000000.0
2008-10-22 09:15:00,2.74026,2.74244,2.74026,2.74244,10000000.0
2008-10-22 09:16:00,2.74214,2.74214,2.73974,2.74116,8000000.0
2008-10-22 09:17:00,2.74125,2.74128,2.73993,2.74005,7000000.0
2008-10-22 09:18:00,2.74001,2.74074,2.73998,2.73998,7000000.0
2008-10-22 09:19:00,2.73863,2.73863,2.73756,2.73758,8000000.0
2008-10-22 09:20:00,2.73705,2.73752,2.73648,2.73752,8000000.0
2008-10-22 09:21:00,2.73925,2.74108,2.73909,2.74108,9000000.0
2008-10-22 09:22:00,2.74193,2.74323,2.74193,2.74323,7000000.0
2008-10-22 09:23:00,2.74203,2.74248,2.74141,2.74141,8000000.0
2008-10-22 09:24:00,2.7408,2.74093,2.73673,2.73673,7000000.0
2008-10-22 09:25:00,2.73602,2.73812,2.73602,2.7376,8000000.0
2008-10-22 09:26:00,2.73569,2.73644,2.73533,2.73644,7000000.0
2008-10-22 09:27:00,2.73827,2.73827,2.73728,2.73779,7000000.0
2008-10-22 09:28:00,2.73827,2.73861,2.73793,2.73793,8000000.0
2008-10-22 09:29:00,2.7371,2.73723,2.73685,2.73685,10000000.0
2008-10-22 09:30:00,2.73565,2.73565,2.7349,2.7349,8000000.0
2008-10-22 09:31:00,2.73327,2.73327,2.73007,2.73007,7000000.0
2008-10-22 09:32:00,2.72924,2.72924,2.72498,2.72498,8000000.0
2008-10-22 09:33:00,2.72424,2.72605,2.72373,2.72605,9000000.0
2008-10-22 09:34:00,2.72839,2.72885,2.72793,2.72848,7000000.0
2008-10-22 09:35:00,2.7291,2.7295,2.72903,2.7295,7000000.0
2008-10-22 09:36:00,2.72943,2.72943,2.72799,2.72799,9800000.0
2008-10-22 09:37:00,2.726,2.726,2.7249,2.72517,8000000.0
2008-10-22 09:38:00,2.72529,2.72529,2.72415,2.72426,7000000.0
2008-10-22 09:39:00,2.72409,2.72429,2.72409,2.72423,8000000.0
2008-10-22 09:40:00,2.72465,2.72465,2.72444,2.72451,8000000.0
2008-10-22 09:41:00,2.72477,2.72684,2.72477,2.72684,7000000.0
2008-10-22 09:42:00,2.7275,2.72842,2.7275,2.72842,9000000.0
2008-10-22 09:43:00,2.72814,2.72814,2.72732,2.72732,9800000.0
2008-10-22 09:44:00,2.72723,2.72726,2.72705,2.72713,7000000.0
2008-10-22 09:45:00,2.72692,2.72692,2.72508,2.72508,8000000.0
2008-10-22 09:46:00,2.72452,2.72452,2.72298,2.72298,7000000.0
2008-10-22 09:47:00,2.72193,2.72209,2.72172,2.72209,9000000.0
2008-10-22 09:48:00,2.72147,2.72147,2.71779,2.71951,8000000.0
2008-10-22 09:49:00,2.72037,2.72086,2.72032,2.72086,11000000.0
2008-10-22 09:50:00,2.72135,2.72146,2.72086,2.72096,7000000.0
2008-10-22 09:51:00,2.721,2.7214,2.72041,2.7214,9000000.0
2008-10-22 09:52:00,2.72236,2.72265,2.72236,2.7226,9000000.0
2008-10-22 09:53:00,2.72342,2.72498,2.72342,2.72492,8000000.0
2008-10-22 09:54:00,2.72457,2.72457,2.72426,2.72437,8000000.0
2008-10-22 09:55:00,2.72352,2.72352,2.72168,2.72168,8000000.0
2008-10-22 09:56:00,2.72161,2.72161,2.7203,2.7203,7000000.0
2008-10-22 09:57:00,2.72009,2.72106,2.71982,2.72106,7000000.0
2008-10-22 09:58:00,2.72139,2.72254,2.72138,2.72254,7000000.0
2008-10-22 09:59:00,2.72227,2.72227,2.7191,2.7191,11000000.0
2008-10-22 10:00:00,2.71896,2.72081,2.71896,2.72081,7000000.0
2008-10-22 10:01:00,2.72193,2.72228,2.72193,2.72228,8000000.0
2008-10-22 10:02:00,2.72232,2.72419,2.72232,2.72419,8000000.0
2008-10-22 10:03:00,2.72458,2.72487,2.72458,2.72482,10000000.0
2008-10-22 10:04:00,2.72408,2.72453,2.72355,2.72355,9000000.0
2008-10-22 10:05:00,2.724,2.72412,2.72389,2.72412,8000000.0
2008-10-22 10:06:00,2.72456,2.72456,2.72241,2.72241,7000000.0
2008-10-22 10:07:00,2.72142,2.72142,2.72081,2.72081,8000000.0
2008-10-22 10:08:00,2.72044,2.72044,2.71648,2.71648,7000000.0
2008-10-22 10:09:00,2.71536,2.71545,2.71451,2.71528,11000000.0
2008-10-22 10:10:00,2.71592,2.71645,2.71592,2.71645,7000000.0
2008-10-22 10:11:00,2.71731,2.72124,2.71731,2.72124,8000000.0
2008-10-22 10:12:00,2.72233,2.72337,2.72218,2.72337,7000000.0
2008-10-22 10:13:00,2.724,2.72519,2.724,2.72511,8000000.0
2008-10-22 10:14:00,2.72495,2.72495,2.72434,2.72434,9000000.0
2008-10-22 10:15:00,2.72403,2.72471,2.72385,2.72471,6800000.0
2008-10-22 10:16:00,2.72477,2.72477,2.72176,2.72176,8000000.0
2008-10-22 10:17:00,2.7221,2.72349,2.72202,2.72202,8000000.0
2008-10-22 10:18:00,2.72171,2.72306,2.72171,2.72257,11000000.0
2008-10-22 10:19:00,2.72386,2.72444,2.72376,2.72441,8000000.0
2008-10-22 10:20:00,2.72391,2.72391,2.7231,2.7231,8000000.0
2008-10-22 10:21:00,2.72234,2.72234,2.72073,2.72085,7000000.0
2008-10-22 10:22:00,2.72076,2.72076,2.71916,2.71965,10000000.0
2008-10-22 10:23:00,2.72011,2.72024,2.71663,2.71663,7000000.0
2008-10-22 10:24:00,2.71703,2.71904,2.71703,2.71904,11000000.0
2008-10-22 10:25:00,2.71947,2.71947,2.71821,2.71821,10000000.0
2008-10-22 10:26:00,2.71833,2.72024,2.71833,2.71945,11000000.0
2008-10-22 10:27:00,2.72023,2.72331,2.72023,2.72272,8000000.0
2008-10-22 10:28:00,2.72224,2.7234,2.72224,2.7234,7000000.0
2008-10-22 10:29:00,2.7237,2.72428,2.72163,2.72163,8000000.0
2008-10-22 10:30:00,2.72099,2.72105,2.72013,2.72013,7000000.0
2008-10-22 10:31:00,2.72075,2.7211,2.72065,2.72084,7000000.0
2008-10-22 10:32:00,2.72057,2.72224,2.72057,2.72224,9000000.0
2008-10-22 10:33:00,2.72239,2.72266,2.72217,2.72236,11000000.0
2008-10-22 10:34:00,2.72202,2.72383,2.72185,2.72383,7000000.0
2008-10-22 10:35:00,2.72286,2.72286,2.72207,2.72207,8000000.0
2008-10-22 10:36:00,2.72168,2.72177,2.72096,2.72096,8000000.0
2008-10-22 10:37:00,2.7207,2.7207,2.72016,2.72016,8000000.0
2008-10-22 10:38:00,2.71928,2.71928,2.71811,2.71811,7000000.0
2008-10-22 10:39:00,2.71821,2.71821,2.71724,2.71739,7000000.0
2008-10-22 10:40:00,2.71636,2.71636,2.71521,2.71521,8000000.0
2008-10-22 10:41:00,2.71431,2.71431,2.71222,2.71273,7000000.0
2008-10-22 10:42:00,2.71343,2.71449,2.71343,2.71442,7000000.0
2008-10-22 10:43:00,2.71492,2.71577,2.71492,2.71577,8000000.0
2008-10-22 10:44:00,2.71533,2.71604,2.7151,2.71604,8000000.0
2008-10-22 10:45:00,2.7178,2.71984,2.7178,2.71984,11000000.0
2008-10-22 10:46:00,2.71979,2.71979,2.71759,2.71759,9000000.0
2008-10-22 10:47:00,2.71772,2.71831,2.71721,2.71828,11000000.0
2008-10-22 10:48:00,2.71884,2.7202,2.71884,2.72015,7000000.0
2008-10-22 10:49:00,2.72134,2.7223,2.72134,2.72213,7000000.0
2008-10-22 10:50:00,2.7215,2.7215,2.71917,2.7194,8000000.0
2008-10-22 10:51:00,2.71967,2.72063,2.71967,2.7206,10000000.0
2008-10-22 10:52:00,2.72029,2.72029,2.71981,2.71981,7000000.0
2008-10-22 10:53:00,2.71986,2.72139,2.71953,2.72139,9000000.0
2008-10-22 10:54:00,2.72266,2.72468,2.72256,2.72468,9000000.0
2008-10-22 10:55:00,2.72636,2.72702,2.72636,2.72702,7000000.0
2008-10-22 10:56:00,2.72746,2.72831,2.72746,2.72831,8000000.0
2008-10-22 10:57:00,2.72848,2.72848,2.72805,2.72805,11000000.0
2008-10-22 10:58:00,2.72789,2.73002,2.72789,2.72883,10000000.0
2008-10-22 10:59:00,2.72696,2.72813,2.72696,2.72784,10000000.0
2008-10-22 11:00:00,2.72969,2.73004,2.72924,2.73003,10000000.0
2008-10-22 11:01:00,2.72828,2.72828,2.72593,2.72593,8000000.0
2008-10-22 11:02:00,2.72589,2.72618,2.72523,2.72523,8000000.0
2008-10-22 11:03:00,2.72549,2.72607,2.72525,2.72525,8000000.0
2008-10-22 11:04:00,2.72569,2.72604,2.72569,2.72598,10000000.0
2008-10-22 11:05:00,2.72617,2.72731,2.72554,2.72731,7000000.0
2008-10-22 11:06:00,2.72803,2.72821,2.72771,2.72771,7000000.0
2008-10-22 11:07:00,2.72842,2.72851,2.72814,2.72845,10000000.0
2008-10-22 11:08:00,2.72864,2.72875,2.72788,2.72845,8000000.0
2008-10-22 11:09:00,2.72902,2.72933,2.72872,2.72872,7000000.0
2008-10-22 11:10:00,2.72849,2.72888,2.7284,2.72876,11000000.0
2008-10-22 11:11:00,2.7275,2.72837,2.7275,2.72796,7000000.0
2008-10-22 11:12:00,2.72971,2.72976,2.72683,2.72683,10000000.0
2008-10-22 11:13:00,2.72179,2.7219,2.72107,2.7219,7000000.0
2008-10-22 11:14:00,2.72205,2.723,2.72204,2.723,9000000.0
2008-10-22 11:15:00,2.72318,2.72318,2.722,2.722,8000000.0
2008-10-22 11:16:00,2.72148,2.7217,2.72148,2.7217,8000000.0
2008-10-22 11:17:00,2.72186,2.7219,2.72135,2.72141,9000000.0
2008-10-22 11:18:00,2.72167,2.72197,2.72115,2.72115,9000000.0
2008-10-22 11:19:00,2.72012,2.72012,2.71817,2.7184,7000000.0
2008-10-22 11:20:00,2.71776,2.71802,2.71747,2.71761,8000000.0
2008-10-22 11:21:00,2.71761,2.71774,2.71723,2.71723,8000000.0
2008-10-22 11:22:00,2.71826,2.71938,2.71826,2.71895,7000000.0
2008-10-22 11:23:00,2.7183,2.71962,2.71825,2.71962,7000000.0
2008-10-22 11:24:00,2.71845,2.71974,2.71845,2.71974,11000000.0
2008-10-22 11:25:00,2.72075,2.72342,2.72075,2.72342,8000000.0
2008-10-22 11:26:00,2.72381,2.72401,2.72359,2.72359,7000000.0
2008-10-22 11:27:00,2.7237,2.72604,2.7237,2.72604,8000000.0
2008-10-22 11:28:00,2.72716,2.72716,2.7264,2.72691,7000000.0
2008-10-22 11:29:00,2.72732,2.72741,2.72701,2.72741,10000000.0
2008-10-22 11:30:00,2.72742,2.72753,2.72715,2.72741,10000000.0
2008-10-22 11:31:00,2.7277,2.7277,2.72744,2.7275,7000000.0
2008-10-22 11:32:00,2.72721,2.72721,2.72611,2.72611,7800000.0
2008-10-22 11:33:00,2.72715,2.7288,2.72715,2.7288,7000000.0
2008-10-22 11:34:00,2.72853,2.72879,2.72851,2.72879,11000000.0
2008-10-22 11:35:00,2.72868,2.72882,2.72829,2.72882,8000000.0
2008-10-22 11:36:00,2.72887,2.73026,2.72885,2.73026,7000000.0
2008-10-22 11:37:00,2.72975,2.73042,2.72952,2.73042,8000000.0
2008-10-22 11:38:00,2.72927,2.72961,2.72918,2.72961,7000000.0
2008-10-22 11:39:00,2.72835,2.72882,2.72834,2.72882,9000000.0
2008-10-22 11:40:00,2.7289,2.72983,2.7289,2.72983,8000000.0
2008-10-22 11:41:00,2.73049,2.73049,2.72728,2.72759,8000000.0
2008-10-22 11:42:00,2.72862,2.7299,2.72862,2.72983,8000000.0
2008-10-22 11:43:00,2.73033,2.73492,2.73033,2.73492,9000000.0
2008-10-22 11:44:00,2.73511,2.7352,2.73441,2.73441,7000000.0
2008-10-22 11:45:00,2.7348,2.73528,2.7348,2.73528,8000000.0
2008-10-22 11:46:00,2.73493,2.73493,2.73334,2.73355,7000000.0
2008-10-22 11:47:00,2.73301,2.73301,2.73016,2.73016,10000000.0
2008-10-22 11:48:00,2.72909,2.72917,2.72782,2.72782,7000000.0
2008-10-22 11:49:00,2.72577,2.72612,2.72529,2.72612,8000000.0
2008-10-22 11:50:00,2.72621,2.72624,2.72575,2.72575,8000000.0
2008-10-22 11:51:00,2.72577,2.72591,2.72558,2.72561,9000000.0
2008-10-22 11:52:00,2.72511,2.72517,2.7237,2.7237,7000000.0
2008-10-22 11:53:00,2.72303,2.72417,2.72303,2.72417,7000000.0
2008-10-22 11:54:00,2.72434,2.7246,2.72249,2.72249,10000000.0
2008-10-22 11:55:00,2.7227,2.72379,2.7227,2.72379,8000000.0
2008-10-22 11:56:00,2.72404,2.72455,2.72379,2.72455,11000000.0
2008-10-22 11:57:00,2.72475,2.7263,2.72475,2.7263,7000000.0
2008-10-22 11:58:00,2.72792,2.72871,2.72792,2.72871,11000000.0
2008-10-22 11:59:00,2.7289,2.72929,2.7289,2.72929,8000000.0
2008-10-22 12:00:00,2.72915,2.72935,2.72907,2.72921,7000000.0
2008-10-22 12:01:00,2.72957,2.73075,2.72957,2.73075,7000000.0
2008-10-22 12:02:00,2.7304,2.73053,2.72956,2.72956,11000000.0
2008-10-22 12:03:00,2.73066,2.73066,2.72922,2.72922,7000000.0
2008-10-22 12:04:00,2.72827,2.72827,2.72715,2.72715,7000000.0
2008-10-22 12:05:00,2.72741,2.72842,2.72735,2.72794,8000000.0
2008-10-22 12:06:00,2.72714,2.72714,2.72575,2.72575,8000000.0
2008-10-22 12:07:00,2.72599,2.73036,2.72599,2.72988,8000000.0
2008-10-22 12:08:00,2.73105,2.73323,2.73105,2.73323,11000000.0
2008-10-22 12:09:00,2.73382,2.73416,2.72974,2.72974,7000000.0
2008-10-22 12:10:00,2.72657,2.72657,2.72273,2.72284,7000000.0
2008-10-22 12:11:00,2.7246,2.72807,2.7246,2.72807,8000000.0
2008-10-22 12:12:00,2.72967,2.73033,2.72904,2.73026,7000000.0
2008-10-22 12:13:00,2.72982,2.73022,2.72917,2.72983,7000000.0
2008-10-22 12:14:00,2.73034,2.73131,2.73006,2.73131,8000000.0
2008-10-22 12:15:00,2.73124,2.73124,2.729,2.729,7000000.0
2008-10-22 12:16:00,2.72833,2.72857,2.7283,2.72857,9000000.0
2008-10-22 12:17:00,2.72951,2.73294,2.72948,2.73294,7000000.0
2008-10-22 12:18:00,2.73216,2.73216,2.73009,2.73031,8000000.0
2008-10-22 12:19:00,2.72945,2.73109,2.72934,2.73109,7000000.0
2008-10-22 12:20:00,2.73244,2.73758,2.73244,2.73758,8000000.0
2008-10-22 12:21:00,2.73808,2.73808,2.736,2.73615,10000000.0
2008-10-22 12:22:00,2.73481,2.73481,2.73405,2.7341,7000000.0
2008-10-22 12:23:00,2.73394,2.73398,2.73241,2.73241,7800000.0
2008-10-22 12:24:00,2.73175,2.732,2.7315,2.7315,8000000.0
2008-10-22 12:25:00,2.73184,2.73294,2.73184,2.73276,8000000.0
2008-10-22 12:26:00,2.73267,2.73331,2.73267,2.73274,8000000.0
2008-10-22 12:27:00,2.73308,2.73824,2.73308,2.73824,11000000.0
2008-10-22 12:28:00,2.73825,2.73838,2.73805,2.73831,7000000.0
2008-10-22 12:29:00,2.74109,2.74377,2.74109,2.74377,9000000.0
2008-10-22 12:30:00,2.74397,2.74551,2.74344,2.74551,11000000.0
2008-10-22 12:31:00,2.74684,2.74828,2.74684,2.74738,10000000.0
2008-10-22 12:32:00,2.74825,2.74921,2.74825,2.74898,7000000.0
2008-10-22 12:33:00,2.74912,2.74967,2.74891,2.74967,7000000.0
2008-10-22 12:34:00,2.75107,2.75149,2.74921,2.74921,8000000.0
2008-10-22 12:35:00,2.75061,2.75107,2.74827,2.74827,7000000.0
2008-10-22 12:36:00,2.74786,2.74786,2.74486,2.74506,7000000.0
2008-10-22 12:37:00,2.74808,2.74872,2.74808,2.7484,11000000.0
2008-10-22 12:38:00,2.74839,2.74841,2.74764,2.74764,7000000.0
2008-10-22 12:39:00,2.74744,2.74768,2.74744,2.74758,7000000.0
2008-10-22 12:40:00,2.74722,2.74754,2.7467,2.7467,11000000.0
2008-10-22 12:41:00,2.74573,2.74573,2.74495,2.74509,7000000.0
2008-10-22 12:42:00,2.74591,2.74637,2.74591,2.74623,7000000.0
2008-10-22 12:43:00,2.74635,2.7468,2.74635,2.74649,7000000.0
2008-10-22 12:44:00,2.74575,2.74575,2.74127,2.74127,9800000.0
2008-10-22 12:45:00,2.74051,2.74051,2.73893,2.73962,10000000.0
2008-10-22 12:46:00,2.73947,2.73972,2.73896,2.73972,8000000.0
2008-10-22 12:47:00,2.74038,2.74045,2.74006,2.74006,9000000.0
2008-10-22 12:48:00,2.73972,2.74137,2.73972,2.74072,8000000.0
2008-10-22 12:49:00,2.74149,2.7434,2.74123,2.7434,9800000.0
2008-10-22 12:50:00,2.74372,2.74612,2.74372,2.74612,7000000.0
2008-10-22 12:51:00,2.74468,2.74468,2.74379,2.74379,8000000.0
2008-10-22 12:52:00,2.74386,2.74536,2.74386,2.74504,8000000.0
2008-10-22 12:53:00,2.74485,2.74559,2.74428,2.74428,8000000.0
2008-10-22 12:54:00,2.74493,2.74777,2.74493,2.74777,7000000.0
2008-10-22 12:55:00,2.74724,2.74735,2.74715,2.74724,7800000.0
2008-10-22 12:56:00,2.74752,2.74752,2.74701,2.74701,11000000.0
2008-10-22 12:57:00,2.74721,2.74723,2.7468,2.74692,8000000.0
2008-10-22 12:58:00,2.74753,2.74907,2.74727,2.74907,8000000.0
2008-10-22 12:59:00,2.74947,2.74947,2.74622,2.74622,8000000.0
2008-10-22 13:00:00,2.74585,2.74607,2.7455,2.74607,8000000.0
2008-10-22 13:01:00,2.74497,2.74636,2.74453,2.74625,11000000.0
2008-10-22 13:02:00,2.74708,2.74759,2.74636,2.74636,7800000.0
2008-10-22 13:03:00,2.74644,2.74708,2.74644,2.74663,7000000.0
2008-10-22 13:04:00,2.74618,2.74626,2.74591,2.74591,8000000.0
2008-10-22 13:05:00,2.74599,2.74606,2.74471,2.74473,7000000.0
2008-10-22 13:06:00,2.74515,2.74762,2.74515,2.74762,8000000.0
2008-10-22 13:07:00,2.74776,2.7482,2.74755,2.74759,9000000.0
2008-10-22 13:08:00,2.74623,2.74623,2.74492,2.74492,7000000.0
2008-10-22 13:09:00,2.74487,2.74546,2.74425,2.7443,11000000.0
2008-10-22 13:10:00,2.74319,2.74545,2.74319,2.74545,11000000.0
2008-10-22 13:11:00,2.74387,2.74426,2.74361,2.74426,7000000.0
2008-10-22 13:12:00,2.7447,2.7447,2.74412,2.74412,8000000.0
2008-10-22 13:13:00,2.74421,2.74446,2.74392,2.74444,11000000.0
2008-10-22 13:14:00,2.74528,2.74591,2.74526,2.74548,10000000.0
2008-10-22 13:15:00,2.74523,2.74599,2.74503,2.74599,8000000.0
2008-10-22 13:16:00,2.74637,2.74736,2.7463,2.74709,11000000.0
2008-10-22 13:17:00,2.74436,2.74725,2.74436,2.74725,8000000.0
2008-10-22 13:18:00,2.74747,2.74818,2.74747,2.74783,8000000.0
2008-10-22 13:19:00,2.74696,2.74724,2.7468,2.7468,7000000.0
2008-10-22 13:20:00,2.74583,2.74583,2.74457,2.74511,7000000.0
2008-10-22 13:21:00,2.74505,2.74619,2.74505,2.74615,9000000.0
2008-10-22 13:22:00,2.74598,2.74734,2.74561,2.74734,10000000.0
2008-10-22 13:23:00,2.7493,2.74997,2.7493,2.74997,7000000.0
2008-10-22 13:24:00,2.74972,2.74972,2.74695,2.74695,8000000.0
2008-10-22 13:25:00,2.74693,2.74706,2.74392,2.74495,7000000.0
2008-10-22 13:26:00,2.7462,2.7462,2.74451,2.74451,9000000.0
2008-10-22 13:27:00,2.74432,2.74495,2.74409,2.74495,11000000.0
2008-10-22 13:28:00,2.74554,2.74731,2.74554,2.74731,11000000.0
2008-10-22 13:29:00,2.74769,2.74804,2.74625,2.74625,9000000.0
2008-10-22 13:30:00,2.74591,2.74591,2.74336,2.74337,9000000.0
2008-10-22 13:31:00,2.7433,2.74352,2.7433,2.74334,11000000.0
2008-10-22 13:32:00,2.74296,2.74296,2.74011,2.74011,18000000.0
2008-10-22 13:33:00,2.74027,2.74058,2.73915,2.73915,19000000.0
2008-10-22 13:34:00,2.73915,2.73985,2.73915,2.73985,14000000.0
2008-10-22 13:35:00,2.73971,2.74073,2.73971,2.74058,18000000.0
2008-10-22 13:36:00,2.7402,2.7402,2.73883,2.739,31000000.0
2008-10-22 13:37:00,2.7384,2.73843,2.73809,2.73843,12000000.0
2008-10-22 13:38:00,2.73854,2.73854,2.73688,2.73688,20000000.0
2008-10-22 13:39:00,2.73694,2.73729,2.7349,2.7349,21000000.0
2008-10-22 13:40:00,2.73381,2.73397,2.73223,2.73267,60000000.0
2008-10-22 13:41:00,2.73036,2.73036,2.72946,2.72946,22000000.0
2008-10-22 13:42:00,2.72941,2.73042,2.72926,2.73042,11000000.0
2008-10-22 13:43:00,2.73107,2.73181,2.7279,2.7279,55000000.0
2008-10-22 13:44:00,2.72829,2.72829,2.72571,2.72571,27000000.0
2008-10-22 13:45:00,2.72587,2.72897,2.72587,2.72897,24000000.0
2008-10-22 13:46:00,2.72844,2.72844,2.72749,2.72749,25000000.0
2008-10-22 13:47:00,2.72915,2.73595,2.72915,2.73595,27000000.0
2008-10-22 13:48:00,2.73603,2.73667,2.73603,2.73667,24000000.0
2008-10-22 13:49:00,2.7372,2.73727,2.73445,2.73504,19000000.0
2008-10-22 13:50:00,2.73527,2.73702,2.73381,2.73381,24000000.0
2008-10-22 13:51:00,2.73474,2.73507,2.73441,2.73461,45000000.0
2008-10-22 13:52:00,2.73554,2.73646,2.73554,2.73598,34000000.0
2008-10-22 13:53:00,2.73598,2.7403,2.73523,2.7403,28000000.0
2008-10-22 13:54:00,2.73963,2.74108,2.73938,2.74108,32000000.0
2008-10-22 13:55:00,2.73951,2.73951,2.73546,2.73563,30000000.0
2008-10-22 13:56:00,2.73554,2.73554,2.731,2.731,20000000.0
2008-10-22 13:57:00,2.72868,2.7288,2.72839,2.72839,47000000.0
2008-10-22 13:58:00,2.72916,2.73046,2.72916,2.73046,9000000.0
2008-10-22 13:59:00,2.73097,2.73238,2.73097,2.73238,34000000.0
2008-10-22 14:00:00,2.73328,2.73328,2.73242,2.73243,39000000.0
2008-10-22 14:01:00,2.73355,2.7338,2.73309,2.73367,30800000.0
2008-10-22 14:02:00,2.7336,2.73396,2.7336,2.73374,26000000.0
2008-10-22 14:03:00,2.7337,2.7337,2.73319,2.73345,15000000.0
2008-10-22 14:04:00,2.73427,2.7393,2.73427,2.7393,13000000.0
2008-10-22 14:05:00,2.73995,2.74066,2.73983,2.74066,30000000.0
2008-10-22 14:06:00,2.74018,2.74018,2.73867,2.73899,7000000.0
2008-10-22 14:07:00,2.73791,2.73808,2.73709,2.73743,8000000.0
2008-10-22 14:08:00,2.73698,2.73718,2.73694,2.73716,26000000.0
2008-10-22 14:09:00,2.73685,2.73685,2.73474,2.73474,25000000.0
2008-10-22 14:10:00,2.73494,2.73494,2.73445,2.73445,24000000.0
2008-10-22 14:11:00,2.73379,2.73402,2.73379,2.7339,26000000.0
2008-10-22 14:12:00,2.73375,2.73439,2.73375,2.73431,12000000.0
2008-10-22 14:13:00,2.73487,2.73496,2.73482,2.73488,6600000.0
2008-10-22 14:14:00,2.73467,2.73467,2.7342,2.7342,17000000.0
2008-10-22 14:15:00,2.734,2.73473,2.734,2.73455,22000000.0
2008-10-22 14:16:00,2.73459,2.73515,2.73459,2.73508,18000000.0
2008-10-22 14:17:00,2.73515,2.73531,2.73217,2.73219,30000000.0
2008-10-22 14:18:00,2.73301,2.73783,2.73301,2.73765,34000000.0
2008-10-22 14:19:00,2.7374,2.73922,2.7374,2.73922,28000000.0
2008-10-22 14:20:00,2.73944,2.73947,2.73902,2.73902,32000000.0
2008-10-22 14:21:00,2.74115,2.74325,2.74115,2.74325,30000000.0
2008-10-22 14:22:00,2.74164,2.74164,2.73821,2.73827,31000000.0
2008-10-22 14:23:00,2.73942,2.74358,2.73942,2.74358,36800000.0
2008-10-22 14:24:00,2.74417,2.74417,2.73855,2.73855,11000000.0
2008-10-22 14:25:00,2.73886,2.73886,2.73637,2.73781,37800000.0
2008-10-22 14:26:00,2.73877,2.73971,2.73664,2.73736,25000000.0
2008-10-22 14:27:00,2.73879,2.73958,2.73879,2.73879,43000000.0
2008-10-22 14:28:00,2.73734,2.7399,2.73664,2.7391,27000000.0
2008-10-22 14:29:00,2.73944,2.74071,2.73901,2.74071,31000000.0
2008-10-22 14:30:00,2.74288,2.74417,2.74288,2.74417,39800000.0
2008-10-22 14:31:00,2.74465,2.7451,2.74465,2.74473,51000000.0
2008-10-22 14:32:00,2.74434,2.7466,2.74415,2.7454,54000000.0
2008-10-22 14:33:00,2.74505,2.74505,2.74267,2.74267,39000000.0
2008-10-22 14:34:00,2.74252,2.74378,2.74202,2.74202,51800000.0
2008-10-22 14:35:00,2.74227,2.74227,2.74183,2.74183,44800000.0
2008-10-22 14:36:00,2.74055,2.74156,2.74002,2.74156,8000000.0
2008-10-22 14:37:00,2.74236,2.74311,2.74236,2.74253,52000000.0
2008-10-22 14:38:00,2.74219,2.7423,2.742,2.74215,47800000.0
2008-10-22 14:39:00,2.74184,2.74184,2.74076,2.74076,44000000.0
2008-10-22 14:40:00,2.74149,2.7435,2.74149,2.7435,8000000.0
2008-10-22 14:41:00,2.74402,2.74662,2.74359,2.74662,45000000.0
2008-10-22 14:42:00,2.74541,2.74707,2.74489,2.74707,7000000.0
2008-10-22 14:43:00,2.74773,2.74859,2.74632,2.74859,32000000.0
2008-10-22 14:44:00,2.74833,2.74879,2.74757,2.74757,38000000.0
2008-10-22 14:45:00,2.7476,2.74808,2.7476,2.74773,18000000.0
2008-10-22 14:46:00,2.7474,2.7474,2.74711,2.74711,11000000.0
2008-10-22 14:47:00,2.7466,2.7466,2.74538,2.74547,11000000.0
2008-10-22 14:48:00,2.74502,2.74569,2.74502,2.74507,24000000.0
2008-10-22 14:49:00,2.7455,2.7461,2.74483,2.74483,34000000.0
2008-10-22 14:50:00,2.74284,2.74284,2.7416,2.7416,20000000.0
2008-10-22 14:51:00,2.74071,2.74109,2.74015,2.74015,16000000.0
2008-10-22 14:52:00,2.73956,2.74014,2.73882,2.74014,16000000.0
2008-10-22 14:53:00,2.74032,2.74108,2.74032,2.74068,20800000.0
2008-10-22 14:54:00,2.74075,2.74108,2.73998,2.73998,11000000.0
2008-10-22 14:55:00,2.74053,2.74103,2.74053,2.74089,10000000.0
2008-10-22 14:56:00,2.74174,2.74259,2.74174,2.74259,16000000.0
2008-10-22 14:57:00,2.7423,2.74307,2.7423,2.74272,27000000.0
2008-10-22 14:58:00,2.74338,2.74412,2.74338,2.74412,34000000.0
2008-10-22 14:59:00,2.74377,2.74411,2.74364,2.74364,16000000.0
2008-10-22 15:00:00,2.74416,2.74416,2.74402,2.74402,17000000.0
2008-10-22 15:01:00,2.7443,2.74588,2.7443,2.74583,22000000.0
2008-10-22 15:02:00,2.74568,2.74568,2.74491,2.74531,36000000.0
2008-10-22 15:03:00,2.74538,2.7457,2.74533,2.74549,7000000.0
2008-10-22 15:04:00,2.74577,2.74706,2.74577,2.74634,7000000.0
2008-10-22 15:05:00,2.74758,2.75017,2.74758,2.75017,22000000.0
2008-10-22 15:06:00,2.74945,2.74976,2.74878,2.74976,23000000.0
2008-10-22 15:07:00,2.7492,2.7492,2.74701,2.74701,29000000.0
2008-10-22 15:08:00,2.74679,2.74742,2.74679,2.74734,8000000.0
2008-10-22 15:09:00,2.74788,2.74815,2.74778,2.74815,7000000.0
2008-10-22 15:10:00,2.7481,2.7483,2.74752,2.74752,37000000.0
2008-10-22 15:11:00,2.74776,2.74785,2.7464,2.7464,22800000.0
2008-10-22 15:12:00,2.74587,2.74589,2.74518,2.74518,8000000.0
2008-10-22 15:13:00,2.7455,2.74642,2.7455,2.74634,39000000.0
2008-10-22 15:14:00,2.74637,2.74687,2.74637,2.74687,36000000.0
2008-10-22 15:15:00,2.74716,2.74903,2.74711,2.74903,26000000.0
2008-10-22 15:16:00,2.7493,2.7493,2.74899,2.74919,30000000.0
2008-10-22 15:17:00,2.74882,2.74885,2.74556,2.74556,26000000.0
2008-10-22 15:18:00,2.74597,2.74617,2.74596,2.74617,18000000.0
2008-10-22 15:19:00,2.74591,2.74591,2.74516,2.74536,12000000.0
2008-10-22 15:20:00,2.74723,2.7493,2.74723,2.74897,19000000.0
2008-10-22 15:21:00,2.7494,2.75024,2.7494,2.75019,28800000.0
2008-10-22 15:22:00,2.75118,2.7518,2.75118,2.75174,9000000.0
2008-10-22 15:23:00,2.75144,2.75144,2.75026,2.75036,41000000.0
2008-10-22 15:24:00,2.75023,2.75107,2.75023,2.75107,14000000.0
2008-10-22 15:25:00,2.75128,2.752,2.75105,2.752,18000000.0
2008-10-22 15:26:00,2.75208,2.75289,2.75079,2.75079,60000000.0
2008-10-22 15:27:00,2.75118,2.75436,2.75118,2.75436,35600000.0
2008-10-22 15:28:00,2.75482,2.75484,2.75446,2.75469,48000000.0
2008-10-22 15:29:00,2.7544,2.75454,2.75132,2.75148,44000000.0
2008-10-22 15:30:00,2.7513,2.75394,2.75061,2.75394,70000000.0
2008-10-22 15:31:00,2.75423,2.75435,2.75394,2.75435,42000000.0
2008-10-22 15:32:00,2.75458,2.75537,2.75177,2.75177,34000000.0
2008-10-22 15:33:00,2.75135,2.75184,2.75135,2.75184,36000000.0
2008-10-22 15:34:00,2.75084,2.75161,2.7508,2.75099,21000000.0
2008-10-22 15:35:00,2.75118,2.75254,2.75059,2.75059,42000000.0
2008-10-22 15:36:00,2.74841,2.75153,2.74794,2.75153,28000000.0
2008-10-22 15:37:00,2.75223,2.75382,2.75223,2.75382,28000000.0
2008-10-22 15:38:00,2.7539,2.75435,2.7539,2.75424,55000000.0
2008-10-22 15:39:00,2.7545,2.7545,2.75179,2.75179,35000000.0
2008-10-22 15:40:00,2.75261,2.75504,2.75261,2.75441,46000000.0
2008-10-22 15:41:00,2.75512,2.75814,2.75512,2.75814,41000000.0
2008-10-22 15:42:00,2.75888,2.75888,2.75811,2.75811,40000000.0
2008-10-22 15:43:00,2.75724,2.75855,2.75724,2.75838,50600000.0
2008-10-22 15:44:00,2.7582,2.7582,2.7566,2.7566,42800000.0
2008-10-22 15:45:00,2.75609,2.75613,2.75586,2.75586,42000000.0
2008-10-22 15:46:00,2.75542,2.75542,2.75407,2.75472,33000000.0
2008-10-22 15:47:00,2.75395,2.75396,2.75338,2.75374,43000000.0
2008-10-22 15:48:00,2.7534,2.7534,2.7524,2.7524,10000000.0
2008-10-22 15:49:00,2.75192,2.7523,2.75152,2.75161,38000000.0
2008-10-22 15:50:00,2.75115,2.75115,2.75018,2.75037,24000000.0
2008-10-22 15:51:00,2.75033,2.75039,2.74946,2.75039,46000000.0
2008-10-22 15:52:00,2.75142,2.75237,2.75142,2.75237,44000000.0
2008-10-22 15:53:00,2.75235,2.75235,2.75056,2.75141,22000000.0
2008-10-22 15:54:00,2.75198,2.75279,2.75126,2.75203,53000000.0
2008-10-22 15:55:00,2.75145,2.75328,2.75145,2.75328,32000000.0
2008-10-22 15:56:00,2.75269,2.75269,2.75143,2.75243,45000000.0
2008-10-22 15:57:00,2.75246,2.7528,2.75246,2.75269,31000000.0
2008-10-22 15:58:00,2.75224,2.75224,2.75167,2.75168,44000000.0
2008-10-22 15:59:00,2.74879,2.75034,2.74857,2.74857,37000000.0
2008-10-22 16:00:00,2.74684,2.74684,2.74224,2.74322,50000000.0
2008-10-22 16:01:00,2.74323,2.74878,2.74323,2.74878,40000000.0
2008-10-22 16:02:00,2.75108,2.75266,2.75108,2.75266,34800000.0
2008-10-22 16:03:00,2.75263,2.75263,2.7521,2.75214,48000000.0
2008-10-22 16:04:00,2.75167,2.75167,2.75049,2.75081,39000000.0
2008-10-22 16:05:00,2.74998,2.74998,2.74762,2.74762,41000000.0
2008-10-22 16:06:00,2.74535,2.74599,2.74535,2.74545,41000000.0
2008-10-22 16:07:00,2.74521,2.74583,2.74422,2.74505,33000000.0
2008-10-22 16:08:00,2.74607,2.74642,2.7447,2.7447,6800000.0
2008-10-22 16:09:00,2.74405,2.74417,2.74374,2.74417,47000000.0
2008-10-22 16:10:00,2.74528,2.7461,2.74528,2.74591,43000000.0
2008-10-22 16:11:00,2.74656,2.74748,2.74652,2.74652,23800000.0
2008-10-22 16:12:00,2.74658,2.74658,2.74638,2.74638,16000000.0
2008-10-22 16:13:00,2.74616,2.74616,2.74543,2.74609,42000000.0
2008-10-22 16:14:00,2.74581,2.74581,2.74557,2.74557,61000000.0
2008-10-22 16:15:00,2.74562,2.74562,2.74538,2.74547,66000000.0
2008-10-22 16:16:00,2.74557,2.74562,2.74327,2.74327,8000000.0
2008-10-22 16:17:00,2.74372,2.74429,2.7426,2.74332,35000000.0
2008-10-22 16:18:00,2.74379,2.74379,2.74312,2.74356,39000000.0
2008-10-22 16:19:00,2.74382,2.74536,2.74382,2.74536,36600000.0
2008-10-22 16:20:00,2.744,2.744,2.74126,2.7419,72000000.0
2008-10-22 16:21:00,2.74246,2.74335,2.74246,2.74335,64000000.0
2008-10-22 16:22:00,2.74269,2.743,2.74269,2.74273,52800000.0
2008-10-22 16:23:00,2.74284,2.74465,2.74284,2.74465,61000000.0
2008-10-22 16:24:00,2.74542,2.74705,2.74542,2.74705,7000000.0
2008-10-22 16:25:00,2.7495,2.7495,2.74889,2.74946,42000000.0
2008-10-22 16:26:00,2.75125,2.7533,2.75125,2.7533,31800000.0
2008-10-22 16:27:00,2.75171,2.75275,2.75171,2.75242,47800000.0
2008-10-22 16:28:00,2.7504,2.75068,2.7499,2.7499,50000000.0
2008-10-22 16:29:00,2.7514,2.75378,2.7514,2.75378,33000000.0
2008-10-22 16:30:00,2.75473,2.75473,2.75285,2.75285,44000000.0
2008-10-22 16:31:00,2.75325,2.75325,2.74973,2.74973,66800000.0
2008-10-22 16:32:00,2.74857,2.74857,2.74666,2.74666,38000000.0
2008-10-22 16:33:00,2.74647,2.74647,2.7419,2.7419,40000000.0
2008-10-22 16:34:00,2.74169,2.74208,2.74091,2.7412,48000000.0
2008-10-22 16:35:00,2.74079,2.74223,2.74079,2.74223,52000000.0
2008-10-22 16:36:00,2.74209,2.74246,2.74185,2.74245,7000000.0
2008-10-22 16:37:00,2.74434,2.74671,2.74434,2.74671,48000000.0
2008-10-22 16:38:00,2.7453,2.74643,2.74435,2.74435,38000000.0
2008-10-22 16:39:00,2.744,2.744,2.74226,2.74246,58000000.0
2008-10-22 16:40:00,2.74294,2.74729,2.74294,2.74729,8000000.0
2008-10-22 16:41:00,2.74635,2.74635,2.74573,2.74573,43000000.0
2008-10-22 16:42:00,2.74582,2.74582,2.74293,2.74293,45800000.0
2008-10-22 16:43:00,2.74211,2.7423,2.74196,2.7421,11000000.0
2008-10-22 16:44:00,2.74191,2.74191,2.74113,2.74113,30000000.0
2008-10-22 16:45:00,2.74114,2.74114,2.73687,2.73687,45800000.0
2008-10-22 16:46:00,2.73718,2.73833,2.73718,2.73798,61000000.0
2008-10-22 16:47:00,2.73804,2.73834,2.73754,2.73834,10000000.0
2008-10-22 16:48:00,2.73616,2.73721,2.73595,2.73714,43000000.0
2008-10-22 16:49:00,2.7377,2.7398,2.7377,2.73975,7000000.0
2008-10-22 16:50:00,2.73995,2.73995,2.73813,2.73813,48000000.0
2008-10-22 16:51:00,2.73918,2.74018,2.73914,2.74018,30000000.0
2008-10-22 16:52:00,2.74029,2.74324,2.74029,2.74324,34000000.0
2008-10-22 16:53:00,2.74252,2.74252,2.74161,2.74161,16000000.0
2008-10-22 16:54:00,2.74139,2.74209,2.74129,2.74209,23000000.0
2008-10-22 16:55:00,2.74313,2.74481,2.74118,2.74458,33000000.0
2008-10-22 16:56:00,2.74203,2.74215,2.74004,2.74004,45000000.0
2008-10-22 16:57:00,2.74077,2.74077,2.7406,2.74067,23800000.0
2008-10-22 16:58:00,2.74035,2.74035,2.73915,2.74015,41000000.0
2008-10-22 16:59:00,2.73768,2.73768,2.73569,2.73629,47000000.0
2008-10-22 17:00:00,2.7366,2.73873,2.7366,2.73873,49000000.0
2008-10-22 17:01:00,2.73897,2.73945,2.73874,2.73945,8000000.0
2008-10-22 17:02:00,2.73904,2.73904,2.7361,2.7361,48000000.0
2008-10-22 17:03:00,2.73534,2.73569,2.73522,2.73522,40800000.0
2008-10-22 17:04:00,2.73544,2.73576,2.73529,2.73576,50800000.0
2008-10-22 17:05:00,2.73664,2.73779,2.73664,2.73727,8000000.0
2008-10-22 17:06:00,2.73797,2.73906,2.73797,2.73893,65000000.0
2008-10-22 17:07:00,2.73857,2.73857,2.7332,2.7332,43600000.0
2008-10-22 17:08:00,2.73229,2.7348,2.73229,2.73373,8000000.0
2008-10-22 17:09:00,2.73518,2.73518,2.73407,2.73407,50000000.0
2008-10-22 17:10:00,2.73461,2.73466,2.73407,2.73436,44000000.0
2008-10-22 17:11:00,2.73521,2.73555,2.73408,2.73428,36000000.0
2008-10-22 17:12:00,2.73399,2.73457,2.73366,2.73457,32000000.0
2008-10-22 17:13:00,2.73521,2.73773,2.73521,2.73773,36000000.0
2008-10-22 17:14:00,2.73835,2.73909,2.73835,2.73891,8000000.0
2008-10-22 17:15:00,2.7391,2.73932,2.73898,2.73932,25000000.0
2008-10-22 17:16:00,2.73859,2.73859,2.73687,2.73712,27000000.0
2008-10-22 17:17:00,2.73573,2.73573,2.73461,2.73507,40000000.0
2008-10-22 17:18:00,2.7344,2.73451,2.73394,2.73394,38000000.0
2008-10-22 17:19:00,2.73339,2.73456,2.73231,2.73456,26000000.0
2008-10-22 17:20:00,2.73436,2.73436,2.7338,2.73434,10000000.0
2008-10-22 17:21:00,2.73474,2.73474,2.73399,2.73415,29000000.0
2008-10-22 17:22:00,2.73464,2.73586,2.73464,2.735,22800000.0
2008-10-22 17:23:00,2.73556,2.7361,2.73556,2.7361,37000000.0
2008-10-22 17:24:00,2.7354,2.7354,2.73437,2.73437,23000000.0
2008-10-22 17:25:00,2.73379,2.73379,2.73273,2.73273,24000000.0
2008-10-22 17:26:00,2.73164,2.73164,2.731,2.731,21800000.0
2008-10-22 17:27:00,2.73188,2.73359,2.73146,2.73359,46000000.0
2008-10-22 17:28:00,2.73551,2.73657,2.73409,2.73409,31000000.0
2008-10-22 17:29:00,2.7335,2.7335,2.73245,2.73313,44000000.0
2008-10-22 17:30:00,2.7328,2.73373,2.73254,2.73373,47000000.0
2008-10-22 17:31:00,2.73357,2.73463,2.73344,2.73463,64800000.0
2008-10-22 17:32:00,2.73506,2.73612,2.73506,2.73612,68800000.0
2008-10-22 17:33:00,2.7361,2.73688,2.7361,2.73669,61000000.0
2008-10-22 17:34:00,2.73623,2.73623,2.73454,2.73506,61800000.0
2008-10-22 17:35:00,2.73529,2.73529,2.72985,2.72985,55000000.0
2008-10-22 17:36:00,2.73028,2.73028,2.72885,2.72885,8000000.0
2008-10-22 17:37:00,2.72798,2.72798,2.7229,2.72303,53000000.0
2008-10-22 17:38:00,2.72332,2.72412,2.72327,2.72412,7000000.0
2008-10-22 17:39:00,2.7247,2.7247,2.72078,2.72078,43000000.0
2008-10-22 17:40:00,2.72093,2.72334,2.72093,2.72268,56000000.0
2008-10-22 17:41:00,2.72267,2.72401,2.72267,2.72401,46000000.0
2008-10-22 17:42:00,2.72396,2.72485,2.72341,2.72341,45000000.0
2008-10-22 17:43:00,2.72389,2.72391,2.72317,2.72385,42000000.0
2008-10-22 17:44:00,2.7232,2.72323,2.7215,2.7215,48800000.0
2008-10-22 17:45:00,2.72112,2.72112,2.72005,2.72005,43000000.0
2008-10-22 17:46:00,2.71978,2.71978,2.71712,2.71712,52000000.0
2008-10-22 17:47:00,2.71643,2.72157,2.71643,2.72157,76800000.0
2008-10-22 17:48:00,2.72087,2.72161,2.72067,2.72161,9000000.0
2008-10-22 17:49:00,2.72351,2.72452,2.72351,2.72416,62000000.0
2008-10-22 17:50:00,2.72369,2.72611,2.72369,2.72611,65800000.0
2008-10-22 17:51:00,2.72663,2.72749,2.72663,2.72749,57000000.0
2008-10-22 17:52:00,2.72772,2.72798,2.72744,2.72798,57000000.0
2008-10-22 17:53:00,2.72774,2.72774,2.72616,2.72616,43000000.0
2008-10-22 17:54:00,2.72593,2.72599,2.72525,2.72525,44000000.0
2008-10-22 17:55:00,2.72536,2.72551,2.72513,2.72517,10000000.0
2008-10-22 17:56:00,2.72441,2.72442,2.7239,2.72435,40000000.0
2008-10-22 17:57:00,2.72455,2.72491,2.7233,2.7233,31000000.0
2008-10-22 17:58:00,2.72386,2.72464,2.72354,2.72463,48000000.0
2008-10-22 17:59:00,2.72418,2.72449,2.72322,2.72322,58800000.0
2008-10-22 18:00:00,2.72273,2.72401,2.7225,2.72401,42800000.0
2008-10-22 18:01:00,2.72378,2.72452,2.72378,2.72452,48800000.0
2008-10-22 18:02:00,2.7246,2.7247,2.72402,2.72405,7000000.0
2008-10-22 18:03:00,2.72363,2.72434,2.72363,2.72408,49000000.0
2008-10-22 18:04:00,2.72445,2.72689,2.72445,2.72689,51000000.0
2008-10-22 18:05:00,2.72678,2.72701,2.72678,2.72692,48000000.0
2008-10-22 18:06:00,2.72693,2.72741,2.72673,2.72673,41000000.0
2008-10-22 18:07:00,2.72592,2.72598,2.72568,2.72584,35000000.0
2008-10-22 18:08:00,2.72583,2.72695,2.72583,2.72695,66000000.0
2008-10-22 18:09:00,2.7277,2.7282,2.72743,2.72764,53600000.0
2008-10-22 18:10:00,2.72702,2.72702,2.72647,2.72658,34000000.0
2008-10-22 18:11:00,2.72675,2.72712,2.72674,2.72707,8000000.0
2008-10-22 18:12:00,2.72646,2.72646,2.72573,2.72573,9000000.0
2008-10-22 18:13:00,2.72519,2.72519,2.72178,2.72269,35000000.0
2008-10-22 18:14:00,2.72342,2.72385,2.72319,2.72319,9000000.0
2008-10-22 18:15:00,2.72291,2.72296,2.72268,2.72279,29000000.0
2008-10-22 18:16:00,2.72332,2.72395,2.72332,2.72395,58000000.0
2008-10-22 18:17:00,2.72375,2.72601,2.72375,2.72601,51000000.0
2008-10-22 18:18:00,2.72658,2.72686,2.72594,2.72594,45000000.0
2008-10-22 18:19:00,2.72533,2.7257,2.72493,2.72509,63000000.0
2008-10-22 18:20:00,2.72564,2.72618,2.72564,2.72618,55000000.0
2008-10-22 18:21:00,2.72388,2.72388,2.7203,2.7203,37000000.0
2008-10-22 18:22:00,2.71977,2.72056,2.71944,2.72056,53000000.0
2008-10-22 18:23:00,2.72112,2.72202,2.72038,2.72112,45600000.0
2008-10-22 18:24:00,2.72086,2.72153,2.72068,2.72068,9000000.0
2008-10-22 18:25:00,2.72091,2.72163,2.72091,2.72154,32000000.0
2008-10-22 18:26:00,2.72157,2.72266,2.72157,2.72248,37800000.0
2008-10-22 18:27:00,2.7233,2.72379,2.7233,2.72345,45000000.0
2008-10-22 18:28:00,2.72397,2.72434,2.72389,2.72434,20000000.0
2008-10-22 18:29:00,2.72464,2.72557,2.72464,2.72557,23000000.0
2008-10-22 18:30:00,2.72615,2.7314,2.72615,2.7314,34000000.0
2008-10-22 18:31:00,2.73032,2.73126,2.73032,2.73126,52000000.0
2008-10-22 18:32:00,2.73342,2.73422,2.73268,2.73272,71000000.0
2008-10-22 18:33:00,2.73364,2.73397,2.73364,2.73366,58000000.0
2008-10-22 18:34:00,2.73307,2.73383,2.73307,2.73383,8000000.0
2008-10-22 18:35:00,2.73389,2.73389,2.73065,2.73065,49800000.0
2008-10-22 18:36:00,2.72979,2.73181,2.72979,2.7313,80000000.0
2008-10-22 18:37:00,2.73086,2.73092,2.73031,2.73031,73000000.0
2008-10-22 18:38:00,2.72901,2.72909,2.72863,2.72863,62000000.0
2008-10-22 18:39:00,2.72866,2.72994,2.72866,2.72964,8000000.0
2008-10-22 18:40:00,2.72949,2.72968,2.72925,2.7296,48800000.0
2008-10-22 18:41:00,2.72976,2.73016,2.72966,2.73016,60000000.0
2008-10-22 18:42:00,2.73052,2.73373,2.73052,2.73373,50000000.0
2008-10-22 18:43:00,2.7342,2.7342,2.73347,2.73347,43000000.0
2008-10-22 18:44:00,2.73321,2.73321,2.73144,2.73144,52000000.0
2008-10-22 18:45:00,2.73154,2.73274,2.73154,2.73274,64000000.0
2008-10-22 18:46:00,2.73216,2.73294,2.73216,2.73261,8000000.0
2008-10-22 18:47:00,2.73241,2.73266,2.73219,2.73222,55000000.0
2008-10-22 18:48:00,2.73182,2.73196,2.73146,2.73148,43000000.0
2008-10-22 18:49:00,2.73166,2.73215,2.73156,2.73156,33800000.0
2008-10-22 18:50:00,2.73082,2.73096,2.72884,2.72884,59000000.0
2008-10-22 18:51:00,2.72809,2.72921,2.72796,2.72921,28000000.0
2008-10-22 18:52:00,2.72973,2.73005,2.72584,2.72584,37000000.0
2008-10-22 18:53:00,2.7247,2.72598,2.7247,2.72598,30000000.0
2008-10-22 18:54:00,2.72653,2.72745,2.72653,2.72745,18000000.0
2008-10-22 18:55:00,2.72817,2.72945,2.72817,2.72944,40000000.0
2008-10-22 18:56:00,2.73038,2.73315,2.73038,2.73315,14000000.0
2008-10-22 18:57:00,2.73542,2.74024,2.73542,2.74024,17000000.0
2008-10-22 18:58:00,2.74145,2.74186,2.74042,2.74042,7000000.0
2008-10-22 18:59:00,2.73942,2.74169,2.73888,2.74169,34800000.0
2008-10-22 19:00:00,2.7416,2.7416,2.73841,2.73841,27800000.0
2008-10-22 19:01:00,2.73932,2.74006,2.73927,2.73933,21800000.0
2008-10-22 19:02:00,2.73852,2.73969,2.73852,2.73961,28000000.0
2008-10-22 19:03:00,2.73973,2.7411,2.73922,2.7411,24000000.0
2008-10-22 19:04:00,2.74075,2.74084,2.74036,2.74049,46000000.0
2008-10-22 19:05:00,2.74076,2.74187,2.74076,2.74187,29000000.0
2008-10-22 19:06:00,2.74166,2.74195,2.74029,2.74029,65000000.0
2008-10-22 19:07:00,2.73936,2.74128,2.73936,2.74128,46800000.0
2008-10-22 19:08:00,2.74206,2.74206,2.74094,2.74094,11000000.0
2008-10-22 19:09:00,2.74122,2.74122,2.73979,2.73979,9000000.0
2008-10-22 19:10:00,2.73981,2.74017,2.73954,2.74006,8000000.0
2008-10-22 19:11:00,2.74042,2.74045,2.73897,2.73897,32000000.0
2008-10-22 19:12:00,2.73892,2.73989,2.73892,2.73989,6600000.0
2008-10-22 19:13:00,2.74083,2.74196,2.74083,2.74196,43000000.0
2008-10-22 19:14:00,2.74151,2.74151,2.7385,2.73866,11000000.0
2008-10-22 19:15:00,2.73799,2.73799,2.73737,2.73737,20000000.0
2008-10-22 19:16:00,2.73677,2.73719,2.73632,2.73719,8000000.0
2008-10-22 19:17:00,2.73805,2.73805,2.73572,2.73573,9000000.0
2008-10-22 19:18:00,2.73662,2.73694,2.73658,2.73682,21000000.0
2008-10-22 19:19:00,2.73711,2.73721,2.73679,2.73712,11000000.0
2008-10-22 19:20:00,2.7374,2.73933,2.73728,2.73933,10000000.0
2008-10-22 19:21:00,2.73991,2.73991,2.73758,2.73772,8800000.0
2008-10-22 19:22:00,2.73829,2.73879,2.7379,2.7379,8000000.0
2008-10-22 19:23:00,2.73772,2.73806,2.73772,2.7379,23000000.0
2008-10-22 19:24:00,2.73762,2.73792,2.73762,2.7378,9000000.0
2008-10-22 19:25:00,2.73788,2.73788,2.73725,2.73725,66000000.0
2008-10-22 19:26:00,2.73712,2.73721,2.73668,2.73695,8000000.0
2008-10-22 19:27:00,2.73739,2.7391,2.73739,2.7391,7000000.0
2008-10-22 19:28:00,2.739,2.73937,2.739,2.73922,36000000.0
2008-10-22 19:29:00,2.73976,2.74092,2.73976,2.74092,25000000.0
2008-10-22 19:30:00,2.74213,2.74603,2.74213,2.74603,8000000.0
2008-10-22 19:31:00,2.74713,2.74822,2.74713,2.74809,7800000.0
2008-10-22 19:32:00,2.74777,2.74866,2.74777,2.74866,7000000.0
2008-10-22 19:33:00,2.74989,2.759,2.74989,2.75814,23000000.0
2008-10-22 19:34:00,2.75762,2.76106,2.75742,2.76106,11000000.0
2008-10-22 19:35:00,2.76191,2.76307,2.76091,2.76307,7000000.0
2008-10-22 19:36:00,2.76536,2.76629,2.76302,2.76302,9800000.0
2008-10-22 19:37:00,2.76008,2.76008,2.75601,2.75619,6800000.0
2008-10-22 19:38:00,2.75637,2.7572,2.75637,2.7572,26000000.0
2008-10-22 19:39:00,2.75715,2.75738,2.75694,2.75719,8000000.0
2008-10-22 19:40:00,2.75727,2.7582,2.75727,2.7582,17000000.0
2008-10-22 19:41:00,2.75829,2.75901,2.75828,2.75848,22000000.0
2008-10-22 19:42:00,2.7578,2.758,2.75717,2.75717,25000000.0
2008-10-22 19:43:00,2.75619,2.75619,2.75377,2.75377,24000000.0
2008-10-22 19:44:00,2.75366,2.75386,2.75311,2.75311,20000000.0
2008-10-22 19:45:00,2.75364,2.7551,2.75364,2.75507,21000000.0
2008-10-22 19:46:00,2.75203,2.75203,2.75064,2.7518,8000000.0
2008-10-22 19:47:00,2.75197,2.75312,2.75195,2.75296,8000000.0
2008-10-22 19:48:00,2.75295,2.7536,2.75295,2.75348,30800000.0
2008-10-22 19:49:00,2.75505,2.75577,2.75505,2.75553,11000000.0
2008-10-22 19:50:00,2.75606,2.75701,2.75575,2.75701,8000000.0
2008-10-22 19:51:00,2.75752,2.75805,2.75301,2.75301,27000000.0
2008-10-22 19:52:00,2.75356,2.75461,2.75356,2.75449,11000000.0
2008-10-22 19:53:00,2.75437,2.75516,2.75437,2.75516,8000000.0
2008-10-22 19:54:00,2.75546,2.75607,2.75545,2.7558,8000000.0
2008-10-22 19:55:00,2.75505,2.7557,2.75505,2.75545,7000000.0
2008-10-22 19:56:00,2.7547,2.75582,2.7547,2.7557,8000000.0
2008-10-22 19:57:00,2.7559,2.75646,2.75549,2.75646,11000000.0
2008-10-22 19:58:00,2.75697,2.75718,2.75601,2.75604,13000000.0
2008-10-22 19:59:00,2.75634,2.75686,2.75611,2.75686,9000000.0
2008-10-22 20:00:00,2.7571,2.75743,2.7571,2.7572,11000000.0
2008-10-22 20:01:00,2.75664,2.75664,2.75523,2.75523,7000000.0
2008-10-22 20:02:00,2.75546,2.75791,2.75546,2.75791,8000000.0
2008-10-22 20:03:00,2.75909,2.75915,2.75758,2.75758,11000000.0
2008-10-22 20:04:00,2.75831,2.75927,2.75831,2.7587,8000000.0
2008-10-22 20:05:00,2.75856,2.75954,2.75856,2.75954,17800000.0
2008-10-22 20:06:00,2.75934,2.75951,2.75902,2.75951,10000000.0
2008-10-22 20:07:00,2.75994,2.75994,2.75902,2.75914,7000000.0
2008-10-22 20:08:00,2.75896,2.76121,2.75896,2.76121,15000000.0
2008-10-22 20:09:00,2.76276,2.76298,2.76241,2.76241,7000000.0
2008-10-22 20:10:00,2.76215,2.7625,2.76138,2.76173,16800000.0
2008-10-22 20:11:00,2.76148,2.76148,2.76106,2.76106,7800000.0
2008-10-22 20:12:00,2.76123,2.76154,2.76123,2.76132,7000000.0
2008-10-22 20:13:00,2.76191,2.76745,2.76191,2.76745,7000000.0
2008-10-22 20:14:00,2.76707,2.76707,2.76502,2.76502,7000000.0
2008-10-22 20:15:00,2.76416,2.7646,2.76416,2.76436,7000000.0
2008-10-22 20:16:00,2.76415,2.76485,2.76415,2.76485,8000000.0
2008-10-22 20:17:00,2.76609,2.7668,2.76609,2.76622,7000000.0
2008-10-22 20:18:00,2.76474,2.76474,2.76379,2.76411,7000000.0
2008-10-22 20:19:00,2.76377,2.76538,2.76377,2.76516,8000000.0
2008-10-22 20:20:00,2.76595,2.76607,2.76404,2.76404,11000000.0
2008-10-22 20:21:00,2.76309,2.76417,2.76309,2.76396,9000000.0
2008-10-22 20:22:00,2.76414,2.76414,2.76361,2.76361,8000000.0
2008-10-22 20:23:00,2.76317,2.76317,2.76208,2.76225,7000000.0
2008-10-22 20:24:00,2.76219,2.76287,2.76213,2.76244,8000000.0
2008-10-22 20:25:00,2.76314,2.76396,2.76314,2.76394,8000000.0
2008-10-22 20:26:00,2.76444,2.76458,2.76407,2.76432,8000000.0
2008-10-22 20:27:00,2.7654,2.76707,2.76517,2.76707,10000000.0
2008-10-22 20:28:00,2.76959,2.77163,2.76959,2.77163,7000000.0
2008-10-22 20:29:00,2.77156,2.77193,2.77136,2.77136,22000000.0
2008-10-22 20:30:00,2.7712,2.77128,2.77011,2.77019,8000000.0
2008-10-22 20:31:00,2.76997,2.77003,2.76953,2.76953,7000000.0
2008-10-22 20:32:00,2.77062,2.77236,2.7704,2.77236,29000000.0
2008-10-22 20:33:00,2.774,2.77496,2.774,2.77455,11000000.0
2008-10-22 20:34:00,2.77385,2.77716,2.77385,2.77716,6800000.0
2008-10-22 20:35:00,2.77733,2.7777,2.7771,2.7777,11000000.0
2008-10-22 20:36:00,2.77784,2.77789,2.77742,2.77742,7000000.0
2008-10-22 20:37:00,2.77647,2.77647,2.77386,2.77388,7000000.0
2008-10-22 20:38:00,2.77334,2.77345,2.77294,2.77305,10000000.0
2008-10-22 20:39:00,2.77252,2.7729,2.77215,2.7729,12000000.0
2008-10-22 20:40:00,2.77346,2.77376,2.77341,2.77376,8000000.0
2008-10-22 20:41:00,2.77389,2.77415,2.77212,2.77212,7000000.0
2008-10-22 20:42:00,2.77262,2.77318,2.77176,2.77279,9000000.0
2008-10-22 20:43:00,2.77318,2.77405,2.77318,2.77388,8000000.0
2008-10-22 20:44:00,2.77401,2.77469,2.77401,2.77454,11000000.0
2008-10-22 20:45:00,2.77449,2.77449,2.77175,2.77175,7800000.0
2008-10-22 20:46:00,2.77206,2.77261,2.77206,2.77259,7000000.0
2008-10-22 20:47:00,2.77228,2.77228,2.77182,2.77198,9000000.0
2008-10-22 20:48:00,2.77232,2.77246,2.7723,2.77235,8000000.0
2008-10-22 20:49:00,2.77221,2.77227,2.77215,2.77215,16000000.0
2008-10-22 20:50:00,2.77121,2.77407,2.77087,2.77407,6000000.0
2008-10-22 20:51:00,2.77728,2.78,2.77728,2.77964,9000000.0
2008-10-22 20:52:00,2.77945,2.77945,2.77707,2.77707,7000000.0
2008-10-22 20:53:00,2.77752,2.77752,2.77725,2.77726,7000000.0
2008-10-22 20:54:00,2.77749,2.77809,2.77749,2.77784,10000000.0
2008-10-22 20:55:00,2.77719,2.77825,2.77719,2.77825,7000000.0
2008-10-22 20:56:00,2.77899,2.78041,2.77899,2.7804,7000000.0
2008-10-22 20:57:00,2.78003,2.78003,2.77939,2.77939,10000000.0
2008-10-22 20:58:00,2.77855,2.77877,2.77672,2.77672,8000000.0
2008-10-22 20:59:00,2.776,2.776,2.7703,2.7703,23000000.0
2008-10-22 21:00:00,2.77149,2.77402,2.77149,2.77402,5000000.0
2008-10-22 21:01:00,2.77474,2.77474,2.77215,2.77215,8000000.0
2008-10-22 21:02:00,2.77153,2.77177,2.7714,2.7714,8000000.0
2008-10-22 21:03:00,2.77133,2.77133,2.76879,2.76879,7000000.0
2008-10-22 21:04:00,2.76667,2.76667,2.76263,2.76263,8000000.0
2008-10-22 21:05:00,2.76576,2.7665,2.76576,2.76601,10000000.0
2008-10-22 21:06:00,2.76675,2.76712,2.76645,2.76712,11000000.0
2008-10-22 21:07:00,2.7674,2.76836,2.7674,2.76836,10000000.0
2008-10-22 21:08:00,2.7679,2.7679,2.76691,2.76694,7000000.0
2008-10-22 21:09:00,2.76743,2.7678,2.76736,2.76736,8000000.0
2008-10-22 21:10:00,2.76722,2.76831,2.76716,2.76796,7000000.0
2008-10-22 21:11:00,2.76821,2.76821,2.76645,2.76645,8000000.0
2008-10-22 21:12:00,2.76581,2.76659,2.76581,2.76659,7000000.0
2008-10-22 21:13:00,2.76601,2.76614,2.76473,2.76473,8000000.0
2008-10-22 21:14:00,2.7644,2.76463,2.7644,2.76444,19000000.0
2008-10-22 21:15:00,2.76481,2.76806,2.76481,2.76806,11000000.0
2008-10-22 21:16:00,2.76863,2.76993,2.76863,2.76979,7000000.0
2008-10-22 21:17:00,2.77023,2.77163,2.77023,2.77159,7000000.0
2008-10-22 21:18:00,2.77184,2.77184,2.77175,2.77175,12000000.0
2008-10-22 21:19:00,2.77177,2.77318,2.77177,2.77318,7000000.0
2008-10-22 21:20:00,2.77528,2.77645,2.77528,2.77645,9000000.0
2008-10-22 21:21:00,2.77616,2.7768,2.77561,2.77561,9000000.0
2008-10-22 21:22:00,2.77546,2.77546,2.77409,2.77409,27000000.0
2008-10-22 21:23:00,2.77265,2.77265,2.77007,2.77077,18000000.0
2008-10-22 21:24:00,2.77037,2.77171,2.77036,2.77171,7000000.0
2008-10-22 21:25:00,2.77185,2.77363,2.77156,2.77363,14000000.0
2008-10-22 21:26:00,2.77375,2.77411,2.77324,2.77411,12000000.0
2008-10-22 21:27:00,2.77395,2.77396,2.77213,2.77213,7000000.0
2008-10-22 21:28:00,2.77146,2.772,2.77118,2.772,8000000.0
2008-10-22 21:29:00,2.77106,2.77221,2.76967,2.76967,9000000.0
2008-10-22 21:30:00,2.76892,2.76892,2.768,2.76803,7000000.0
2008-10-22 21:31:00,2.76914,2.77751,2.76914,2.77751,8000000.0
2008-10-22 21:32:00,2.7788,2.78111,2.7788,2.78111,7000000.0
2008-10-22 21:33:00,2.77801,2.77801,2.77494,2.77494,8000000.0
2008-10-22 21:34:00,2.77464,2.77532,2.77464,2.77532,9000000.0
2008-10-22 21:35:00,2.77623,2.77725,2.77623,2.77644,7000000.0
2008-10-22 21:36:00,2.77443,2.77506,2.77277,2.77277,7000000.0
2008-10-22 21:37:00,2.77213,2.77338,2.76865,2.76865,11000000.0
2008-10-22 21:38:00,2.76729,2.76729,2.7666,2.7666,20000000.0
2008-10-22 21:39:00,2.767,2.76852,2.767,2.76847,11000000.0
2008-10-22 21:40:00,2.76879,2.76897,2.76794,2.76814,8000000.0
2008-10-22 21:41:00,2.76613,2.76759,2.76613,2.76759,8000000.0
2008-10-22 21:42:00,2.76693,2.76737,2.76681,2.76737,10000000.0
2008-10-22 21:43:00,2.76804,2.76866,2.76804,2.76864,8000000.0
2008-10-22 21:44:00,2.76881,2.7703,2.76881,2.7703,18000000.0
2008-10-22 21:45:00,2.76952,2.77049,2.7695,2.77029,12000000.0
2008-10-22 21:46:00,2.76973,2.76973,2.76713,2.76713,10000000.0
2008-10-22 21:47:00,2.76732,2.76861,2.76732,2.76837,14000000.0
2008-10-22 21:48:00,2.76851,2.76862,2.76779,2.76779,7000000.0
2008-10-22 21:49:00,2.76806,2.76806,2.76685,2.76693,10000000.0
2008-10-22 21:50:00,2.76735,2.76735,2.76561,2.76581,10000000.0
2008-10-22 21:51:00,2.76598,2.76686,2.76598,2.7668,10000000.0
2008-10-22 21:52:00,2.76737,2.76762,2.76737,2.76748,7000000.0
2008-10-22 21:53:00,2.76973,2.76991,2.76925,2.76991,10000000.0
2008-10-22 21:54:00,2.77206,2.77628,2.77206,2.77628,8000000.0
2008-10-22 21:55:00,2.7784,2.77992,2.7784,2.77977,16800000.0
2008-10-22 21:56:00,2.7802,2.78205,2.7802,2.78205,23000000.0
2008-10-22 21:57:00,2.78419,2.78419,2.77707,2.77707,8000000.0
2008-10-22 21:58:00,2.7725,2.7808,2.77156,2.7808,9000000.0
2008-10-22 21:59:00,2.78604,2.7889,2.78578,2.78586,21000000.0
2008-10-22 22:00:00,2.77945,2.77945,2.76468,2.76624,8000000.0
2008-10-22 22:01:00,2.76749,2.77873,2.76749,2.77873,8000000.0
2008-10-22 22:02:00,2.77835,2.77935,2.77767,2.77907,7000000.0
2008-10-22 22:03:00,2.77964,2.78256,2.77929,2.78256,20000000.0
2008-10-22 22:04:00,2.78166,2.78202,2.77936,2.77936,11000000.0
2008-10-22 22:05:00,2.77825,2.77825,2.77204,2.77204,8000000.0
2008-10-22 22:06:00,2.76783,2.76783,2.76464,2.76465,7000000.0
2008-10-22 22:07:00,2.76418,2.76418,2.75809,2.75811,11000000.0
2008-10-22 22:08:00,2.75873,2.75983,2.75868,2.75983,22000000.0
2008-10-22 22:09:00,2.75951,2.75951,2.75796,2.75812,10000000.0
2008-10-22 22:10:00,2.75826,2.75946,2.75826,2.75828,10000000.0
2008-10-22 22:11:00,2.7568,2.7568,2.75476,2.75556,8000000.0
2008-10-22 22:12:00,2.7547,2.7547,2.74883,2.74883,8000000.0
2008-10-22 22:13:00,2.74823,2.74823,2.74766,2.74796,10000000.0
2008-10-22 22:14:00,2.74874,2.74915,2.74745,2.74782,8000000.0
2008-10-22 22:15:00,2.74871,2.74925,2.74863,2.74925,11000000.0
2008-10-22 22:16:00,2.75055,2.75116,2.75008,2.75008,7000000.0
2008-10-22 22:17:00,2.75054,2.75067,2.75021,2.75067,7000000.0
2008-10-22 22:18:00,2.75023,2.75023,2.74713,2.74713,9000000.0
2008-10-22 22:19:00,2.74356,2.74356,2.74081,2.74081,7800000.0
2008-10-22 22:20:00,2.74155,2.74253,2.74155,2.74253,10000000.0
2008-10-22 22:21:00,2.7438,2.74574,2.7438,2.74485,7000000.0
2008-10-22 22:22:00,2.74397,2.74397,2.74257,2.74257,8000000.0
2008-10-22 22:23:00,2.74254,2.74255,2.7421,2.74255,12000000.0
2008-10-22 22:24:00,2.74389,2.74688,2.74389,2.74688,7000000.0
2008-10-22 22:25:00,2.74856,2.75339,2.74856,2.75259,9000000.0
2008-10-22 22:26:00,2.75365,2.75384,2.75255,2.75255,7000000.0
2008-10-22 22:27:00,2.75099,2.75217,2.75099,2.75122,8000000.0
2008-10-22 22:28:00,2.75233,2.75233,2.75132,2.75154,8000000.0
2008-10-22 22:29:00,2.7497,2.75001,2.74609,2.74609,9000000.0
2008-10-22 22:30:00,2.74505,2.74505,2.74359,2.74359,15000000.0
2008-10-22 22:31:00,2.74294,2.7438,2.74153,2.7438,8000000.0
2008-10-22 22:32:00,2.74396,2.74396,2.7395,2.7395,8000000.0
2008-10-22 22:33:00,2.73969,2.74018,2.73967,2.74007,8000000.0
2008-10-22 22:34:00,2.74193,2.74385,2.74193,2.74385,7000000.0
2008-10-22 22:35:00,2.74341,2.74341,2.74268,2.74268,25000000.0
2008-10-22 22:36:00,2.74197,2.74197,2.73892,2.7403,22000000.0
2008-10-22 22:37:00,2.74077,2.74087,2.73985,2.7406,7000000.0
2008-10-22 22:38:00,2.73963,2.74068,2.73955,2.74026,11000000.0
2008-10-22 22:39:00,2.73976,2.74064,2.73887,2.73953,8800000.0
2008-10-22 22:40:00,2.74152,2.74257,2.74152,2.74256,10000000.0
2008-10-22 22:41:00,2.74273,2.74273,2.74261,2.74266,7000000.0
2008-10-22 22:42:00,2.74319,2.74379,2.7421,2.74379,11000000.0
2008-10-22 22:43:00,2.74409,2.74409,2.74346,2.74346,9000000.0
2008-10-22 22:44:00,2.74361,2.74449,2.74361,2.74449,10000000.0
2008-10-22 22:45:00,2.7461,2.7477,2.7461,2.7477,11000000.0
2008-10-22 22:46:00,2.74659,2.74686,2.74528,2.74643,8000000.0
2008-10-22 22:47:00,2.7467,2.7467,2.7459,2.7463,7000000.0
2008-10-22 22:48:00,2.7453,2.7453,2.7412,2.74158,8000000.0
2008-10-22 22:49:00,2.74278,2.7451,2.74278,2.7451,10000000.0
2008-10-22 22:50:00,2.74453,2.74453,2.74203,2.74203,8000000.0
2008-10-22 22:51:00,2.7401,2.7401,2.73844,2.73864,8800000.0
2008-10-22 22:52:00,2.73839,2.73979,2.73839,2.7386,8000000.0
2008-10-22 22:53:00,2.73835,2.73844,2.73789,2.73795,10000000.0
2008-10-22 22:54:00,2.7383,2.73967,2.7383,2.73967,12000000.0
2008-10-22 22:55:00,2.74352,2.74559,2.74352,2.74559,8000000.0
2008-10-22 22:56:00,2.74547,2.74731,2.74547,2.74731,13800000.0
2008-10-22 22:57:00,2.74867,2.74912,2.74792,2.74792,8000000.0
2008-10-22 22:58:00,2.74741,2.74758,2.74741,2.74744,7000000.0
2008-10-22 22:59:00,2.74725,2.74732,2.74686,2.74686,7000000.0
2008-10-22 23:00:00,2.74699,2.74752,2.74699,2.74752,9000000.0
2008-10-22 23:01:00,2.74654,2.74749,2.74654,2.74749,10000000.0
2008-10-22 23:02:00,2.74736,2.74736,2.74333,2.74333,8000000.0
2008-10-22 23:03:00,2.74356,2.74394,2.74248,2.74394,8000000.0
2008-10-22 23:04:00,2.74327,2.74327,2.74127,2.74127,7000000.0
2008-10-22 23:05:00,2.74375,2.74422,2.74373,2.74373,8000000.0
2008-10-22 23:06:00,2.74385,2.74385,2.74342,2.74353,8000000.0
2008-10-22 23:07:00,2.74297,2.74297,2.73821,2.73821,8000000.0
2008-10-22 23:08:00,2.73822,2.73822,2.7377,2.7377,7000000.0
2008-10-22 23:09:00,2.7375,2.73873,2.7375,2.73831,8000000.0
2008-10-22 23:10:00,2.73765,2.73796,2.73765,2.73787,8000000.0
2008-10-22 23:11:00,2.73819,2.73819,2.73774,2.73818,10000000.0
2008-10-22 23:12:00,2.73794,2.73794,2.73664,2.73664,7000000.0
2008-10-22 23:13:00,2.73569,2.7362,2.73557,2.73589,7000000.0
2008-10-22 23:14:00,2.73602,2.73602,2.73004,2.73004,7000000.0
2008-10-22 23:15:00,2.72628,2.72628,2.72223,2.72223,7000000.0
2008-10-22 23:16:00,2.72386,2.72386,2.72146,2.72226,12000000.0
2008-10-22 23:17:00,2.72452,2.73232,2.72452,2.73232,21000000.0
2008-10-22 23:18:00,2.73143,2.73157,2.73083,2.73157,8000000.0
2008-10-22 23:19:00,2.73165,2.73206,2.73165,2.73199,7000000.0
2008-10-22 23:20:00,2.73294,2.73301,2.73247,2.73247,7000000.0
2008-10-22 23:21:00,2.73307,2.73518,2.73307,2.73518,7000000.0
2008-10-22 23:22:00,2.73541,2.73596,2.73509,2.73509,7000000.0
2008-10-22 23:23:00,2.73356,2.73356,2.73312,2.73332,9000000.0
2008-10-22 23:24:00,2.73137,2.73137,2.72893,2.72989,10000000.0
2008-10-22 23:25:00,2.73047,2.73196,2.73,2.73196,9000000.0
2008-10-22 23:26:00,2.73328,2.73446,2.73328,2.73418,7000000.0
2008-10-22 23:27:00,2.73502,2.7362,2.73483,2.7362,7000000.0
2008-10-22 23:28:00,2.73616,2.73649,2.73615,2.73649,11000000.0
2008-10-22 23:29:00,2.73649,2.73696,2.73649,2.7368,14000000.0
2008-10-22 23:30:00,2.73676,2.73688,2.73659,2.7366,8000000.0
2008-10-22 23:31:00,2.73573,2.73619,2.73573,2.73619,12800000.0
2008-10-22 23:32:00,2.73603,2.73603,2.73223,2.73223,10000000.0
2008-10-22 23:33:00,2.7309,2.73091,2.73037,2.73037,8000000.0
2008-10-22 23:34:00,2.72952,2.72966,2.72746,2.72746,7000000.0
2008-10-22 23:35:00,2.72706,2.72706,2.72651,2.72651,7000000.0
2008-10-22 23:36:00,2.72292,2.72319,2.72151,2.72319,8000000.0
2008-10-22 23:37:00,2.72461,2.72806,2.7246,2.72806,8800000.0
2008-10-22 23:38:00,2.72863,2.7291,2.72863,2.7291,18000000.0
2008-10-22 23:39:00,2.72901,2.72976,2.72878,2.72915,7000000.0
2008-10-22 23:41:00,2.73141,2.73141,2.72993,2.73099,8000000.0
2008-10-22 23:42:00,2.72975,2.73037,2.72975,2.73037,7000000.0
2008-10-22 23:43:00,2.73116,2.73126,2.73068,2.73126,10000000.0
2008-10-22 23:44:00,2.73273,2.73273,2.73101,2.73101,8000000.0
2008-10-22 23:45:00,2.72897,2.73133,2.72897,2.73097,11000000.0
2008-10-22 23:46:00,2.73159,2.73159,2.73129,2.73158,7000000.0
2008-10-22 23:47:00,2.73052,2.73074,2.7302,2.7302,7000000.0
2008-10-22 23:48:00,2.7303,2.73087,2.73009,2.73087,11000000.0
2008-10-22 23:49:00,2.73066,2.73077,2.72986,2.72986,8000000.0
2008-10-22 23:50:00,2.73021,2.731,2.73013,2.731,8000000.0
2008-10-22 23:51:00,2.73233,2.7346,2.73233,2.7346,8000000.0
2008-10-22 23:52:00,2.73495,2.73531,2.73433,2.73525,8000000.0
2008-10-22 23:53:00,2.73531,2.73547,2.73466,2.73466,10000000.0
2008-10-22 23:54:00,2.73645,2.73645,2.73458,2.73538,9000000.0
2008-10-22 23:55:00,2.73506,2.73511,2.7343,2.73436,8000000.0
2008-10-22 23:56:00,2.73459,2.73459,2.73403,2.73403,9000000.0
2008-10-22 23:57:00,2.73193,2.73369,2.73131,2.73131,9000000.0
2008-10-22 23:58:00,2.73105,2.73151,2.73045,2.73045,8000000.0
2008-10-22 23:59:00,2.7302,2.73088,2.7296,2.73088,7000000.0
2008-10-23 00:00:00,2.73086,2.73086,2.73013,2.73045,7000000.0
2008-10-23 00:01:00,2.73051,2.73165,2.73051,2.73165,11000000.0
2008-10-23 00:02:00,2.73208,2.73208,2.7305,2.7305,9000000.0
2008-10-23 00:03:00,2.73076,2.73112,2.73071,2.73112,10000000.0
2008-10-23 00:04:00,2.73073,2.73084,2.73007,2.73084,8000000.0
2008-10-23 00:05:00,2.73107,2.73107,2.72925,2.72925,7000000.0
2008-10-23 00:06:00,2.72903,2.72949,2.72893,2.72894,11000000.0
2008-10-23 00:07:00,2.72934,2.72945,2.72881,2.72881,8000000.0
2008-10-23 00:08:00,2.72851,2.72881,2.72807,2.72829,8000000.0
2008-10-23 00:09:00,2.72813,2.72891,2.72804,2.72891,7000000.0
2008-10-23 00:10:00,2.72879,2.72956,2.72879,2.72952,9800000.0
2008-10-23 00:11:00,2.72985,2.72985,2.72924,2.72924,9000000.0
2008-10-23 00:12:00,2.73207,2.73217,2.7317,2.73217,10000000.0
2008-10-23 00:13:00,2.72985,2.73037,2.72966,2.72966,11000000.0
2008-10-23 00:14:00,2.73072,2.73149,2.73072,2.73118,7000000.0
2008-10-23 00:15:00,2.73132,2.73154,2.73025,2.73025,9000000.0
2008-10-23 00:16:00,2.73006,2.73075,2.73006,2.73046,8000000.0
2008-10-23 00:17:00,2.73062,2.73062,2.72993,2.72994,11000000.0
2008-10-23 00:18:00,2.73039,2.73039,2.72869,2.72869,8000000.0
2008-10-23 00:19:00,2.72999,2.72999,2.72941,2.72941,8000000.0
2008-10-23 00:20:00,2.7284,2.72886,2.7284,2.72881,9000000.0
2008-10-23 00:21:00,2.72882,2.72931,2.72867,2.72931,11000000.0
2008-10-23 00:22:00,2.72929,2.72969,2.72867,2.72881,7000000.0
2008-10-23 00:23:00,2.7283,2.7283,2.72764,2.72782,9000000.0
2008-10-23 00:24:00,2.72848,2.72873,2.72845,2.72873,7000000.0
2008-10-23 00:25:00,2.72853,2.72984,2.72853,2.7297,10000000.0
2008-10-23 00:26:00,2.72978,2.73126,2.72978,2.73126,7000000.0
2008-10-23 00:27:00,2.73041,2.73055,2.72988,2.73031,8000000.0
2008-10-23 00:28:00,2.73054,2.73077,2.73054,2.73076,8000000.0
2008-10-23 00:29:00,2.73064,2.7313,2.73011,2.7313,7000000.0
2008-10-23 00:30:00,2.73259,2.73326,2.73259,2.73308,11000000.0
2008-10-23 00:31:00,2.73255,2.73289,2.73255,2.73289,7000000.0
2008-10-23 00:32:00,2.73305,2.73321,2.73298,2.73298,7000000.0
2008-10-23 00:33:00,2.73271,2.73271,2.7312,2.73224,9000000.0
2008-10-23 00:34:00,2.73257,2.73269,2.73202,2.73266,17000000.0
2008-10-23 00:35:00,2.73471,2.73588,2.73471,2.73588,7000000.0
2008-10-23 00:36:00,2.73627,2.73633,2.7361,2.73618,9000000.0
2008-10-23 00:37:00,2.73648,2.73667,2.73643,2.73667,8000000.0
2008-10-23 00:38:00,2.73707,2.73707,2.73609,2.7368,10000000.0
2008-10-23 00:39:00,2.73685,2.73685,2.73633,2.73633,7000000.0
2008-10-23 00:40:00,2.73552,2.73562,2.73541,2.73556,11000000.0
2008-10-23 00:41:00,2.73558,2.73593,2.73524,2.73524,11000000.0
2008-10-23 00:42:00,2.73355,2.73377,2.73327,2.73377,8000000.0
2008-10-23 00:43:00,2.73553,2.73575,2.73481,2.73519,8000000.0
2008-10-23 00:44:00,2.73295,2.73307,2.73246,2.73279,10000000.0
2008-10-23 00:45:00,2.73253,2.7329,2.73253,2.7329,10000000.0
2008-10-23 00:46:00,2.73245,2.73273,2.73245,2.73269,7000000.0
2008-10-23 00:47:00,2.73351,2.73569,2.73351,2.73569,9000000.0
2008-10-23 00:48:00,2.73533,2.73625,2.73533,2.73625,7000000.0
2008-10-23 00:49:00,2.73677,2.73723,2.7365,2.73723,7000000.0
2008-10-23 00:50:00,2.73708,2.73709,2.737,2.737,13000000.0
2008-10-23 00:51:00,2.73705,2.73757,2.73705,2.73757,6000000.0
2008-10-23 00:52:00,2.73894,2.74146,2.73894,2.741,8000000.0
2008-10-23 00:53:00,2.741,2.74162,2.7405,2.74162,8000000.0
2008-10-23 00:54:00,2.741,2.74115,2.741,2.74115,7000000.0
2008-10-23 00:55:00,2.74125,2.74125,2.7405,2.74076,8000000.0
2008-10-23 00:56:00,2.74054,2.74054,2.73686,2.73696,8000000.0
2008-10-23 00:57:00,2.73835,2.73835,2.73803,2.73826,8000000.0
2008-10-23 00:58:00,2.73836,2.73995,2.73836,2.73995,7000000.0
2008-10-23 00:59:00,2.74084,2.74084,2.7398,2.7398,10000000.0
2008-10-23 01:00:00,2.74004,2.74374,2.74004,2.74374,18000000.0
2008-10-23 01:01:00,2.74587,2.74587,2.74423,2.74511,10000000.0
2008-10-23 01:02:00,2.74438,2.74448,2.74356,2.74448,11000000.0
2008-10-23 01:03:00,2.74633,2.74633,2.74525,2.74525,9000000.0
2008-10-23 01:04:00,2.74581,2.74656,2.74581,2.74656,11000000.0
2008-10-23 01:05:00,2.747,2.74727,2.74635,2.74638,7000000.0
2008-10-23 01:06:00,2.74624,2.74698,2.74618,2.74666,8000000.0
2008-10-23 01:07:00,2.74696,2.74714,2.74661,2.74661,8000000.0
2008-10-23 01:08:00,2.74667,2.74695,2.7464,2.7464,11000000.0
2008-10-23 01:09:00,2.74645,2.74762,2.74645,2.74663,11000000.0
2008-10-23 01:10:00,2.74691,2.74787,2.74691,2.74712,10000000.0
2008-10-23 01:11:00,2.74705,2.74705,2.74676,2.74699,8000000.0
2008-10-23 01:12:00,2.74419,2.74419,2.74196,2.7434,7000000.0
2008-10-23 01:13:00,2.74479,2.74512,2.74407,2.74512,8000000.0
2008-10-23 01:14:00,2.7447,2.7447,2.74311,2.74311,9800000.0
2008-10-23 01:15:00,2.74211,2.74261,2.74186,2.74186,7000000.0
2008-10-23 01:16:00,2.74152,2.7424,2.74152,2.74228,7000000.0
2008-10-23 01:17:00,2.74206,2.74392,2.74206,2.74392,7000000.0
2008-10-23 01:18:00,2.74435,2.74436,2.74184,2.74213,10000000.0
2008-10-23 01:19:00,2.74272,2.74272,2.74247,2.74249,7000000.0
2008-10-23 01:20:00,2.74172,2.74172,2.74041,2.74136,11000000.0
2008-10-23 01:21:00,2.74157,2.74157,2.74088,2.7413,7000000.0
2008-10-23 01:22:00,2.7421,2.7423,2.74207,2.7423,7000000.0
2008-10-23 01:23:00,2.74316,2.74419,2.74316,2.74419,7000000.0
2008-10-23 01:24:00,2.74279,2.74456,2.74279,2.74456,7000000.0
2008-10-23 01:25:00,2.74494,2.74546,2.74408,2.74408,12000000.0
2008-10-23 01:26:00,2.74391,2.74615,2.74391,2.74615,7000000.0
2008-10-23 01:27:00,2.74597,2.74649,2.74581,2.74649,16000000.0
2008-10-23 01:28:00,2.7468,2.74771,2.74635,2.74673,13800000.0
2008-10-23 01:29:00,2.74735,2.75173,2.74735,2.75173,7000000.0
2008-10-23 01:30:00,2.75293,2.75293,2.74995,2.75012,11000000.0
2008-10-23 01:31:00,2.75081,2.75149,2.75081,2.75149,7000000.0
2008-10-23 01:32:00,2.752,2.752,2.74952,2.74952,8000000.0
2008-10-23 01:33:00,2.74816,2.74887,2.74625,2.74887,17000000.0
2008-10-23 01:34:00,2.74894,2.74923,2.7485,2.7485,8000000.0
2008-10-23 01:35:00,2.74804,2.74857,2.74804,2.74857,9000000.0
2008-10-23 01:36:00,2.74842,2.74884,2.74842,2.74873,9000000.0
2008-10-23 01:37:00,2.74927,2.75044,2.74912,2.75044,11000000.0
2008-10-23 01:38:00,2.75234,2.7553,2.75234,2.7553,8000000.0
2008-10-23 01:39:00,2.75552,2.75608,2.7552,2.75608,9000000.0
2008-10-23 01:40:00,2.75696,2.75875,2.75696,2.75875,7000000.0
2008-10-23 01:41:00,2.75536,2.75536,2.75391,2.75391,11000000.0
2008-10-23 01:42:00,2.75349,2.75366,2.75263,2.75263,9000000.0
2008-10-23 01:43:00,2.75183,2.75285,2.75183,2.75285,8000000.0
2008-10-23 01:44:00,2.75428,2.75607,2.75428,2.75607,13000000.0
2008-10-23 01:45:00,2.75621,2.75658,2.7556,2.7556,8000000.0
2008-10-23 01:46:00,2.75639,2.75726,2.75639,2.75725,7000000.0
2008-10-23 01:47:00,2.7585,2.75892,2.75825,2.75892,11000000.0
2008-10-23 01:48:00,2.75646,2.75891,2.75622,2.75891,9800000.0
2008-10-23 01:49:00,2.75706,2.75706,2.75355,2.75432,8000000.0
2008-10-23 01:50:00,2.7547,2.75588,2.7547,2.75493,8000000.0
2008-10-23 01:51:00,2.75405,2.75502,2.75385,2.75464,13000000.0
2008-10-23 01:52:00,2.75578,2.75578,2.75372,2.75372,8000000.0
2008-10-23 01:53:00,2.75215,2.75501,2.75174,2.75501,7000000.0
2008-10-23 01:54:00,2.75552,2.75552,2.75438,2.75552,8000000.0
2008-10-23 01:55:00,2.75545,2.75545,2.75516,2.75524,9000000.0
2008-10-23 01:56:00,2.75456,2.7551,2.7543,2.7543,16000000.0
2008-10-23 01:57:00,2.75518,2.75518,2.7542,2.7542,9000000.0
2008-10-23 01:58:00,2.75339,2.75361,2.75339,2.75354,7000000.0
2008-10-23 01:59:00,2.75335,2.75353,2.75291,2.75291,7000000.0
2008-10-23 02:00:00,2.75159,2.75372,2.75159,2.75372,7000000.0
2008-10-23 02:01:00,2.75444,2.75475,2.75415,2.75473,11000000.0
2008-10-23 02:02:00,2.75387,2.7541,2.75274,2.75274,8000000.0
2008-10-23 02:03:00,2.75233,2.7524,2.752,2.752,8000000.0
2008-10-23 02:04:00,2.75193,2.75193,2.75093,2.75093,11000000.0
2008-10-23 02:05:00,2.7482,2.7482,2.74733,2.74771,7000000.0
2008-10-23 02:06:00,2.74708,2.74708,2.7459,2.7459,7000000.0
2008-10-23 02:07:00,2.74712,2.74836,2.74674,2.74836,5000000.0
2008-10-23 02:08:00,2.74956,2.74961,2.7471,2.7471,9000000.0
2008-10-23 02:09:00,2.74886,2.75309,2.74716,2.75309,11000000.0
2008-10-23 02:10:00,2.7514,2.7514,2.74936,2.75005,7800000.0
2008-10-23 02:11:00,2.75098,2.75098,2.74832,2.74832,7000000.0
2008-10-23 02:12:00,2.74916,2.74916,2.74627,2.7476,8000000.0
2008-10-23 02:13:00,2.74959,2.75168,2.74959,2.75151,7000000.0
2008-10-23 02:14:00,2.75029,2.75029,2.74814,2.74814,7000000.0
2008-10-23 02:15:00,2.74727,2.74731,2.74513,2.74513,11000000.0
2008-10-23 02:16:00,2.74425,2.74425,2.74319,2.74358,8000000.0
2008-10-23 02:17:00,2.74313,2.74313,2.74139,2.7414,11000000.0
2008-10-23 02:18:00,2.74028,2.74088,2.74026,2.74062,8000000.0
2008-10-23 02:19:00,2.74192,2.74443,2.74192,2.74443,10000000.0
2008-10-23 02:20:00,2.74435,2.74753,2.74435,2.74753,9000000.0
2008-10-23 02:21:00,2.74787,2.74797,2.74715,2.74797,6000000.0
2008-10-23 02:22:00,2.74821,2.74862,2.74821,2.74831,7000000.0
2008-10-23 02:23:00,2.74774,2.74949,2.74773,2.74929,8000000.0
2008-10-23 02:24:00,2.74896,2.74896,2.74757,2.7476,7000000.0
2008-10-23 02:25:00,2.74764,2.75047,2.74764,2.75047,11000000.0
2008-10-23 02:26:00,2.75024,2.75058,2.7493,2.7493,8000000.0
2008-10-23 02:27:00,2.74933,2.75209,2.74933,2.75063,10000000.0
2008-10-23 02:28:00,2.75012,2.75199,2.75012,2.75199,8000000.0
2008-10-23 02:29:00,2.75238,2.75238,2.7494,2.7494,4000000.0
2008-10-23 02:30:00,2.74904,2.75327,2.74878,2.75327,7000000.0
2008-10-23 02:31:00,2.75385,2.75591,2.75385,2.75591,8000000.0
2008-10-23 02:32:00,2.75606,2.75659,2.75605,2.75605,7000000.0
2008-10-23 02:33:00,2.75622,2.75666,2.75622,2.75644,9000000.0
2008-10-23 02:34:00,2.75445,2.75445,2.75036,2.75057,7000000.0
2008-10-23 02:35:00,2.75023,2.75452,2.75023,2.75452,7000000.0
2008-10-23 02:36:00,2.75359,2.75359,2.75122,2.75123,7000000.0
2008-10-23 02:37:00,2.75043,2.75189,2.75043,2.7517,11000000.0
2008-10-23 02:38:00,2.75089,2.75269,2.7504,2.75269,7000000.0
2008-10-23 02:39:00,2.75331,2.75359,2.75329,2.75348,9000000.0
2008-10-23 02:40:00,2.7538,2.75402,2.75363,2.75402,11000000.0
2008-10-23 02:41:00,2.75485,2.75512,2.75217,2.75217,7000000.0
2008-10-23 02:42:00,2.75239,2.75329,2.75237,2.75237,7000000.0
2008-10-23 02:43:00,2.75363,2.75494,2.75363,2.75471,10000000.0
2008-10-23 02:44:00,2.75494,2.75559,2.75468,2.75559,8000000.0
2008-10-23 02:45:00,2.75577,2.75577,2.75469,2.75469,6000000.0
2008-10-23 02:46:00,2.75494,2.75494,2.75387,2.75387,7000000.0
2008-10-23 02:47:00,2.75319,2.75319,2.75156,2.75156,8000000.0
2008-10-23 02:48:00,2.75132,2.75169,2.75132,2.75159,5000000.0
2008-10-23 02:49:00,2.7518,2.75226,2.7518,2.75213,7000000.0
2008-10-23 02:50:00,2.75251,2.75321,2.75251,2.75313,7000000.0
2008-10-23 02:51:00,2.75281,2.75511,2.75264,2.75511,8000000.0
2008-10-23 02:52:00,2.75601,2.7569,2.75592,2.7569,7000000.0
2008-10-23 02:53:00,2.75755,2.75788,2.75749,2.75788,8000000.0
2008-10-23 02:54:00,2.75792,2.75792,2.7569,2.7569,10000000.0
2008-10-23 02:55:00,2.75576,2.75576,2.75381,2.75381,8000000.0
2008-10-23 02:56:00,2.7526,2.7526,2.75073,2.75137,11000000.0
2008-10-23 02:57:00,2.75137,2.7516,2.75137,2.7516,9000000.0
2008-10-23 02:58:00,2.75179,2.75179,2.75059,2.75082,9000000.0
2008-10-23 02:59:00,2.75086,2.75215,2.75086,2.75168,11000000.0
2008-10-23 03:00:00,2.75209,2.75349,2.75188,2.75349,7000000.0
2008-10-23 03:01:00,2.75408,2.75408,2.75027,2.75027,9800000.0
2008-10-23 03:02:00,2.74995,2.75146,2.74995,2.75146,10000000.0
2008-10-23 03:03:00,2.75136,2.75155,2.75109,2.75153,7000000.0
2008-10-23 03:04:00,2.75147,2.75174,2.75127,2.75172,8000000.0
2008-10-23 03:05:00,2.75218,2.75218,2.74923,2.74923,11000000.0
2008-10-23 03:06:00,2.7488,2.75046,2.7488,2.75031,7000000.0
2008-10-23 03:07:00,2.7521,2.75335,2.7521,2.7531,8000000.0
2008-10-23 03:08:00,2.75321,2.75391,2.75321,2.75391,4000000.0
2008-10-23 03:09:00,2.75313,2.75476,2.75313,2.75476,4000000.0
2008-10-23 03:10:00,2.75392,2.75392,2.75323,2.75323,8000000.0
2008-10-23 03:11:00,2.75267,2.75277,2.75158,2.75158,8000000.0
2008-10-23 03:12:00,2.75182,2.7529,2.75182,2.75248,10000000.0
2008-10-23 03:13:00,2.75159,2.75159,2.75105,2.75156,7000000.0
2008-10-23 03:14:00,2.75202,2.75244,2.75197,2.75244,10000000.0
2008-10-23 03:15:00,2.75192,2.75192,2.75092,2.75092,8000000.0
2008-10-23 03:16:00,2.75078,2.75264,2.75078,2.75264,10000000.0
2008-10-23 03:17:00,2.75208,2.75228,2.75166,2.75199,11000000.0
2008-10-23 03:18:00,2.75231,2.75231,2.75128,2.75128,11000000.0
2008-10-23 03:19:00,2.75052,2.75052,2.74971,2.74975,8000000.0
2008-10-23 03:20:00,2.75005,2.75018,2.7499,2.7499,5000000.0
2008-10-23 03:21:00,2.74757,2.74811,2.7459,2.7459,5000000.0
2008-10-23 03:22:00,2.74564,2.74742,2.74564,2.74742,8000000.0
2008-10-23 03:23:00,2.74554,2.74617,2.74554,2.74617,6000000.0
2008-10-23 03:24:00,2.74602,2.74634,2.74503,2.74503,7000000.0
2008-10-23 03:25:00,2.74568,2.74611,2.74568,2.74583,10000000.0
2008-10-23 03:26:00,2.74549,2.74556,2.74505,2.74505,8000000.0
2008-10-23 03:27:00,2.74521,2.74521,2.74361,2.74361,7000000.0
2008-10-23 03:28:00,2.74324,2.74345,2.7424,2.7424,8000000.0
2008-10-23 03:29:00,2.74058,2.74058,2.73908,2.73919,9000000.0
2008-10-23 03:30:00,2.73859,2.73859,2.73636,2.73739,8000000.0
2008-10-23 03:31:00,2.73845,2.74252,2.73845,2.74252,7000000.0
2008-10-23 03:32:00,2.74265,2.74299,2.74241,2.74285,8000000.0
2008-10-23 03:33:00,2.7423,2.7423,2.74178,2.74179,8000000.0
2008-10-23 03:34:00,2.74242,2.74291,2.74206,2.74206,10000000.0
2008-10-23 03:35:00,2.74082,2.74117,2.74065,2.74065,8000000.0
2008-10-23 03:36:00,2.74048,2.74066,2.7403,2.7403,7000000.0
2008-10-23 03:37:00,2.74025,2.74063,2.74025,2.74063,11000000.0
2008-10-23 03:38:00,2.74053,2.74067,2.74047,2.74047,8000000.0
2008-10-23 03:39:00,2.74046,2.74194,2.74046,2.74194,10000000.0
2008-10-23 03:40:00,2.74287,2.7432,2.74287,2.74292,9000000.0
2008-10-23 03:41:00,2.74352,2.7439,2.74241,2.74241,9000000.0
2008-10-23 03:42:00,2.74247,2.74247,2.74077,2.74077,8000000.0
2008-10-23 03:43:00,2.73934,2.7403,2.73906,2.73906,8000000.0
2008-10-23 03:44:00,2.73926,2.73988,2.73926,2.73988,7000000.0
2008-10-23 03:45:00,2.73988,2.73988,2.7396,2.73966,8000000.0
2008-10-23 03:46:00,2.73966,2.73966,2.7395,2.73965,9800000.0
2008-10-23 03:47:00,2.73959,2.74037,2.73959,2.74037,11000000.0
2008-10-23 03:48:00,2.74116,2.74124,2.73961,2.73961,6000000.0
2008-10-23 03:49:00,2.738,2.73871,2.73751,2.73871,7000000.0
2008-10-23 03:50:00,2.73885,2.73923,2.73809,2.73823,6800000.0
2008-10-23 03:51:00,2.73852,2.73908,2.73817,2.73908,8000000.0
2008-10-23 03:52:00,2.74072,2.74181,2.74072,2.74132,7000000.0
2008-10-23 03:53:00,2.74089,2.74103,2.73948,2.74103,10000000.0
2008-10-23 03:54:00,2.74149,2.74149,2.7399,2.7399,9000000.0
2008-10-23 03:55:00,2.74004,2.74057,2.74004,2.74057,4000000.0
2008-10-23 03:56:00,2.7409,2.74153,2.7409,2.74153,8000000.0
2008-10-23 03:57:00,2.74203,2.74216,2.74163,2.74216,7000000.0
2008-10-23 03:58:00,2.74248,2.74262,2.74243,2.74247,11000000.0
2008-10-23 03:59:00,2.74229,2.74259,2.74215,2.74215,8000000.0
2008-10-23 04:00:00,2.74202,2.74232,2.74185,2.74185,9000000.0
2008-10-23 04:01:00,2.74067,2.74067,2.74009,2.74038,11000000.0
2008-10-23 04:02:00,2.73997,2.74025,2.73997,2.74007,7000000.0
2008-10-23 04:03:00,2.73935,2.73935,2.7391,2.7391,7000000.0
2008-10-23 04:04:00,2.73932,2.73932,2.73836,2.73836,8000000.0
2008-10-23 04:05:00,2.73757,2.73775,2.7363,2.7363,7000000.0
2008-10-23 04:06:00,2.73699,2.73729,2.73699,2.73722,3000000.0
2008-10-23 04:07:00,2.73673,2.73731,2.73673,2.73699,7000000.0
2008-10-23 04:08:00,2.73704,2.7376,2.73703,2.7376,9000000.0
2008-10-23 04:09:00,2.73676,2.73684,2.73658,2.73658,8000000.0
2008-10-23 04:10:00,2.73777,2.73928,2.73777,2.73869,8000000.0
2008-10-23 04:11:00,2.73817,2.73833,2.73799,2.73824,10000000.0
2008-10-23 04:12:00,2.73722,2.73788,2.73684,2.73769,8000000.0
2008-10-23 04:13:00,2.73844,2.73924,2.73844,2.73909,7000000.0
2008-10-23 04:14:00,2.74066,2.7429,2.74066,2.74214,8000000.0
2008-10-23 04:15:00,2.7421,2.7421,2.74039,2.74041,8000000.0
2008-10-23 04:16:00,2.74066,2.74124,2.74048,2.74048,8000000.0
2008-10-23 04:17:00,2.74099,2.74178,2.7389,2.74051,9000000.0
2008-10-23 04:18:00,2.74155,2.74197,2.74155,2.74197,3000000.0
2008-10-23 04:19:00,2.7414,2.74194,2.7414,2.74144,8000000.0
2008-10-23 04:20:00,2.74115,2.74116,2.74059,2.74059,8000000.0
2008-10-23 04:21:00,2.73958,2.73958,2.73889,2.73899,7000000.0
2008-10-23 04:22:00,2.73882,2.73901,2.73882,2.73888,5000000.0
2008-10-23 04:23:00,2.73914,2.74042,2.73914,2.74042,10000000.0
2008-10-23 04:24:00,2.74069,2.74069,2.74016,2.74016,7000000.0
2008-10-23 04:25:00,2.74012,2.74041,2.74012,2.74041,7000000.0
2008-10-23 04:26:00,2.7405,2.74097,2.7405,2.74082,9000000.0
2008-10-23 04:27:00,2.74113,2.74113,2.74049,2.74049,8000000.0
2008-10-23 04:28:00,2.74043,2.7407,2.7404,2.7407,7000000.0
2008-10-23 04:29:00,2.74088,2.74134,2.74088,2.74134,8000000.0
2008-10-23 04:30:00,2.74125,2.74125,2.74006,2.74006,8000000.0
2008-10-23 04:31:00,2.73992,2.74032,2.73983,2.74006,8000000.0
2008-10-23 04:32:00,2.7415,2.74177,2.7415,2.74162,6800000.0
2008-10-23 04:33:00,2.74026,2.74157,2.74026,2.74157,8000000.0
2008-10-23 04:34:00,2.742,2.742,2.74138,2.74168,5000000.0
2008-10-23 04:35:00,2.74068,2.74117,2.7405,2.74117,8000000.0
2008-10-23 04:36:00,2.74127,2.74228,2.74127,2.74176,7800000.0
2008-10-23 04:37:00,2.74192,2.74216,2.74141,2.74141,7000000.0
2008-10-23 04:38:00,2.74148,2.74152,2.74117,2.74117,8000000.0
2008-10-23 04:39:00,2.74191,2.7422,2.74084,2.74084,7000000.0
2008-10-23 04:40:00,2.74232,2.74232,2.74076,2.74114,8000000.0
2008-10-23 04:41:00,2.74154,2.74174,2.74069,2.74069,9000000.0
2008-10-23 04:42:00,2.74152,2.74179,2.74151,2.74179,8000000.0
2008-10-23 04:43:00,2.74137,2.74137,2.74065,2.74065,9000000.0
2008-10-23 04:44:00,2.73991,2.73991,2.73963,2.7399,8000000.0
2008-10-23 04:45:00,2.74023,2.74023,2.73925,2.73949,8000000.0
2008-10-23 04:46:00,2.73929,2.73929,2.73885,2.73885,10000000.0
2008-10-23 04:47:00,2.73852,2.73852,2.7382,2.73852,10000000.0
2008-10-23 04:48:00,2.73808,2.73808,2.73442,2.73442,7000000.0
2008-10-23 04:49:00,2.73288,2.73288,2.7326,2.7326,8000000.0
2008-10-23 04:50:00,2.73272,2.73283,2.73269,2.73283,7800000.0
2008-10-23 04:51:00,2.7327,2.7327,2.732,2.7322,6000000.0
2008-10-23 04:52:00,2.7324,2.7324,2.73058,2.73058,7000000.0
2008-10-23 04:53:00,2.7306,2.73117,2.7306,2.73084,7000000.0
2008-10-23 04:54:00,2.73199,2.73218,2.73154,2.73218,8000000.0
2008-10-23 04:55:00,2.73237,2.73312,2.73237,2.73312,8000000.0
2008-10-23 04:56:00,2.73343,2.73384,2.73305,2.73351,10000000.0
2008-10-23 04:57:00,2.73354,2.73493,2.73354,2.73493,7000000.0
2008-10-23 04:58:00,2.73517,2.73517,2.73482,2.73482,11000000.0
2008-10-23 04:59:00,2.73454,2.73454,2.73358,2.73443,8000000.0
2008-10-23 05:00:00,2.73476,2.73545,2.73476,2.73545,10000000.0
2008-10-23 05:01:00,2.73563,2.73563,2.73473,2.73473,8000000.0
2008-10-23 05:02:00,2.73487,2.73567,2.73481,2.73567,7000000.0
2008-10-23 05:03:00,2.73622,2.73622,2.73478,2.73478,7000000.0
2008-10-23 05:04:00,2.73493,2.73522,2.73468,2.73476,7800000.0
2008-10-23 05:05:00,2.73417,2.73509,2.73417,2.73509,7000000.0
2008-10-23 05:06:00,2.73562,2.7364,2.73562,2.73615,8000000.0
2008-10-23 05:07:00,2.73638,2.73638,2.73488,2.73488,7000000.0
2008-10-23 05:08:00,2.73469,2.73473,2.73444,2.73444,7000000.0
2008-10-23 05:09:00,2.73487,2.73491,2.7347,2.7347,8000000.0
2008-10-23 05:10:00,2.735,2.73564,2.735,2.73564,7000000.0
2008-10-23 05:11:00,2.73626,2.73777,2.73626,2.73748,10000000.0
2008-10-23 05:12:00,2.73859,2.73904,2.73859,2.73904,7000000.0
2008-10-23 05:13:00,2.73887,2.73917,2.73887,2.73888,10000000.0
2008-10-23 05:14:00,2.73895,2.73988,2.73895,2.73988,7000000.0
2008-10-23 05:15:00,2.74033,2.74113,2.74025,2.74113,7000000.0
2008-10-23 05:16:00,2.74126,2.74168,2.74126,2.74153,7000000.0
2008-10-23 05:17:00,2.74192,2.74316,2.74192,2.74234,10000000.0
2008-10-23 05:18:00,2.74247,2.7431,2.74247,2.7431,7000000.0
2008-10-23 05:19:00,2.74319,2.74319,2.74146,2.74146,7000000.0
2008-10-23 05:20:00,2.73944,2.73944,2.7388,2.73907,9000000.0
2008-10-23 05:21:00,2.74004,2.742,2.73995,2.742,6800000.0
2008-10-23 05:22:00,2.7418,2.74219,2.7403,2.7403,7000000.0
2008-10-23 05:23:00,2.73883,2.73883,2.7351,2.7351,7000000.0
2008-10-23 05:24:00,2.73484,2.73484,2.73327,2.73327,10000000.0
2008-10-23 05:25:00,2.73575,2.74025,2.73575,2.74025,6000000.0
2008-10-23 05:26:00,2.74099,2.74099,2.73848,2.74004,11000000.0
2008-10-23 05:27:00,2.7418,2.74396,2.7418,2.74351,9000000.0
2008-10-23 05:28:00,2.74434,2.74716,2.74434,2.74716,7000000.0
2008-10-23 05:29:00,2.74714,2.74714,2.7468,2.74682,10000000.0
2008-10-23 05:30:00,2.74629,2.74631,2.74469,2.74469,10000000.0
2008-10-23 05:31:00,2.74332,2.74332,2.74217,2.74217,10000000.0
2008-10-23 05:32:00,2.74142,2.74197,2.74086,2.74197,7000000.0
2008-10-23 05:33:00,2.74125,2.74232,2.74125,2.74232,7000000.0
2008-10-23 05:34:00,2.74311,2.74415,2.74307,2.74415,8000000.0
2008-10-23 05:35:00,2.74355,2.74593,2.74355,2.74593,7000000.0
2008-10-23 05:36:00,2.74738,2.74738,2.74635,2.74635,7000000.0
2008-10-23 05:37:00,2.74628,2.74775,2.74628,2.74775,7000000.0
2008-10-23 05:38:00,2.74792,2.74792,2.74752,2.74757,8000000.0
2008-10-23 05:39:00,2.74716,2.74745,2.74714,2.74714,8000000.0
2008-10-23 05:40:00,2.74755,2.74875,2.7475,2.74875,8000000.0
2008-10-23 05:41:00,2.74889,2.7491,2.74842,2.74842,9000000.0
2008-10-23 05:42:00,2.74707,2.74842,2.7467,2.74842,7000000.0
2008-10-23 05:43:00,2.74812,2.74812,2.74619,2.74619,7000000.0
2008-10-23 05:44:00,2.74589,2.7459,2.74504,2.74504,11000000.0
2008-10-23 05:45:00,2.74558,2.74585,2.74464,2.74464,10800000.0
2008-10-23 05:46:00,2.7453,2.74746,2.7453,2.74746,9000000.0
2008-10-23 05:47:00,2.74779,2.74827,2.74758,2.74827,7000000.0
2008-10-23 05:48:00,2.74888,2.74888,2.74701,2.74786,8000000.0
2008-10-23 05:49:00,2.7499,2.7499,2.74857,2.74859,8000000.0
2008-10-23 05:50:00,2.74856,2.74909,2.74833,2.7489,8000000.0
2008-10-23 05:51:00,2.74887,2.74915,2.74873,2.74884,10000000.0
2008-10-23 05:52:00,2.74837,2.74837,2.74689,2.74689,7000000.0
2008-10-23 05:53:00,2.74736,2.74874,2.74736,2.74874,8000000.0
2008-10-23 05:54:00,2.74934,2.75063,2.74934,2.74989,10000000.0
2008-10-23 05:55:00,2.74838,2.74838,2.7451,2.7451,7000000.0
2008-10-23 05:56:00,2.74554,2.74614,2.74542,2.74597,8000000.0
2008-10-23 05:57:00,2.74588,2.74588,2.74487,2.74487,7800000.0
2008-10-23 05:58:00,2.74459,2.74614,2.74428,2.74614,7000000.0
2008-10-23 05:59:00,2.74568,2.74608,2.7452,2.7452,6800000.0
2008-10-23 06:00:00,2.74496,2.74604,2.74492,2.74604,7000000.0
2008-10-23 06:01:00,2.74669,2.74724,2.74669,2.74716,9000000.0
2008-10-23 06:02:00,2.74681,2.74681,2.74616,2.74616,7000000.0
2008-10-23 06:03:00,2.74549,2.74549,2.74403,2.74403,9000000.0
2008-10-23 06:04:00,2.74384,2.74384,2.74323,2.74339,8000000.0
2008-10-23 06:05:00,2.74375,2.74396,2.74206,2.74206,7000000.0
2008-10-23 06:06:00,2.74298,2.74345,2.74258,2.74345,7000000.0
2008-10-23 06:07:00,2.74425,2.74539,2.74425,2.74539,7800000.0
2008-10-23 06:08:00,2.74579,2.74622,2.74575,2.74622,8000000.0
2008-10-23 06:09:00,2.7459,2.74611,2.74514,2.74611,9000000.0
2008-10-23 06:10:00,2.74617,2.74639,2.74593,2.74639,8000000.0
2008-10-23 06:11:00,2.74586,2.74741,2.74586,2.74741,7000000.0
2008-10-23 06:12:00,2.74767,2.74783,2.74763,2.74783,7000000.0
2008-10-23 06:13:00,2.74668,2.74668,2.74434,2.74434,7000000.0
2008-10-23 06:14:00,2.74418,2.74454,2.74368,2.74393,8000000.0
2008-10-23 06:15:00,2.74469,2.74583,2.74469,2.74533,11000000.0
2008-10-23 06:16:00,2.74553,2.74577,2.74547,2.74573,10000000.0
2008-10-23 06:17:00,2.7463,2.7463,2.74508,2.74565,11000000.0
2008-10-23 06:18:00,2.74614,2.7465,2.74416,2.7465,8000000.0
2008-10-23 06:19:00,2.74589,2.74592,2.74553,2.74588,10000000.0
2008-10-23 06:20:00,2.7464,2.74694,2.74552,2.74552,7000000.0
2008-10-23 06:21:00,2.74444,2.74444,2.74425,2.74425,8000000.0
2008-10-23 06:22:00,2.7441,2.74668,2.74401,2.74668,7000000.0
2008-10-23 06:23:00,2.74611,2.74687,2.74611,2.74687,10000000.0
2008-10-23 06:24:00,2.74729,2.74729,2.74676,2.74702,9800000.0
2008-10-23 06:25:00,2.7467,2.7467,2.74591,2.74631,10000000.0
2008-10-23 06:26:00,2.74579,2.74579,2.74506,2.74506,8000000.0
2008-10-23 06:27:00,2.74389,2.74389,2.74324,2.74324,9000000.0
2008-10-23 06:28:00,2.74279,2.74279,2.74204,2.74204,7000000.0
2008-10-23 06:29:00,2.7425,2.74321,2.7425,2.74321,7000000.0
2008-10-23 06:30:00,2.74313,2.74352,2.7429,2.74346,7000000.0
2008-10-23 06:31:00,2.74498,2.74498,2.74274,2.74282,7000000.0
2008-10-23 06:32:00,2.74281,2.74415,2.74272,2.74415,7000000.0
2008-10-23 06:33:00,2.7449,2.74804,2.74462,2.74804,8000000.0
2008-10-23 06:34:00,2.74938,2.74938,2.74882,2.74882,6800000.0
2008-10-23 06:35:00,2.75067,2.75116,2.75009,2.75112,9000000.0
2008-10-23 06:36:00,2.75256,2.75281,2.7525,2.75281,8000000.0
2008-10-23 06:37:00,2.75236,2.75236,2.75154,2.75232,8000000.0
2008-10-23 06:38:00,2.74925,2.75048,2.74925,2.7497,9800000.0
2008-10-23 06:39:00,2.74899,2.74899,2.74564,2.74607,8000000.0
2008-10-23 06:40:00,2.74915,2.74919,2.74882,2.74888,7000000.0
2008-10-23 06:41:00,2.74663,2.74712,2.74656,2.74656,7000000.0
2008-10-23 06:42:00,2.74665,2.74838,2.74665,2.74838,9000000.0
2008-10-23 06:43:00,2.74884,2.74908,2.74819,2.74819,8000000.0
2008-10-23 06:44:00,2.74836,2.74876,2.74806,2.74806,8000000.0
2008-10-23 06:45:00,2.74769,2.74769,2.74319,2.74349,8000000.0
2008-10-23 06:46:00,2.7435,2.74405,2.74321,2.74327,7000000.0
2008-10-23 06:47:00,2.74334,2.74357,2.7432,2.74353,8000000.0
2008-10-23 06:48:00,2.74395,2.74411,2.74371,2.74411,10000000.0
2008-10-23 06:49:00,2.74343,2.74343,2.74296,2.74328,10000000.0
2008-10-23 06:50:00,2.74309,2.74329,2.74309,2.74329,7000000.0
2008-10-23 06:51:00,2.74294,2.74325,2.74288,2.74288,8000000.0
2008-10-23 06:52:00,2.74298,2.7435,2.74298,2.74302,10000000.0
2008-10-23 06:53:00,2.74287,2.74287,2.74113,2.74113,9000000.0
2008-10-23 06:54:00,2.74069,2.74069,2.73714,2.73714,10000000.0
2008-10-23 06:55:00,2.73689,2.73689,2.7339,2.7339,9000000.0
2008-10-23 06:56:00,2.7346,2.7346,2.7311,2.7311,7000000.0
2008-10-23 06:57:00,2.72907,2.72967,2.72581,2.72581,7800000.0
2008-10-23 06:58:00,2.72549,2.72969,2.72549,2.72969,8000000.0
2008-10-23 06:59:00,2.73039,2.73266,2.73039,2.73266,11000000.0
2008-10-23 07:00:00,2.73242,2.73264,2.73038,2.73038,8000000.0
2008-10-23 07:01:00,2.73108,2.73108,2.72688,2.72688,8000000.0
2008-10-23 07:02:00,2.72614,2.72785,2.72533,2.72785,10000000.0
2008-10-23 07:03:00,2.72072,2.72072,2.71693,2.71843,8000000.0
2008-10-23 07:04:00,2.7238,2.73039,2.7238,2.72677,11000000.0
2008-10-23 07:05:00,2.72848,2.73268,2.72792,2.73116,8000000.0
2008-10-23 07:06:00,2.73336,2.7336,2.73254,2.7336,11000000.0
2008-10-23 07:07:00,2.73688,2.7395,2.73688,2.7395,8000000.0
2008-10-23 07:08:00,2.74033,2.74033,2.73308,2.73308,11000000.0
2008-10-23 07:09:00,2.73332,2.73742,2.73332,2.73742,10000000.0
2008-10-23 07:10:00,2.7386,2.7392,2.73515,2.73515,10000000.0
2008-10-23 07:11:00,2.73666,2.73736,2.7362,2.73736,8000000.0
2008-10-23 07:12:00,2.73713,2.73789,2.73711,2.73719,8000000.0
2008-10-23 07:13:00,2.73467,2.73467,2.73367,2.73367,7000000.0
2008-10-23 07:14:00,2.73256,2.73411,2.73256,2.73411,9000000.0
2008-10-23 07:15:00,2.73446,2.73618,2.73446,2.73618,11000000.0
2008-10-23 07:16:00,2.73605,2.73725,2.73592,2.73725,7000000.0
2008-10-23 07:17:00,2.73703,2.73764,2.73699,2.73704,11000000.0
2008-10-23 07:18:00,2.73638,2.73684,2.73568,2.73684,10000000.0
2008-10-23 07:19:00,2.73779,2.73779,2.73542,2.73542,8000000.0
2008-10-23 07:20:00,2.73621,2.73625,2.73398,2.73607,8000000.0
2008-10-23 07:21:00,2.73685,2.73726,2.73426,2.73635,7000000.0
2008-10-23 07:22:00,2.73517,2.73538,2.73511,2.73511,8000000.0
2008-10-23 07:23:00,2.73471,2.73494,2.73429,2.73494,7000000.0
2008-10-23 07:24:00,2.73544,2.73549,2.73491,2.73491,11000000.0
2008-10-23 07:25:00,2.73485,2.73607,2.73459,2.73607,7000000.0
2008-10-23 07:26:00,2.73629,2.73687,2.73629,2.73687,7000000.0
2008-10-23 07:27:00,2.73608,2.73668,2.73608,2.73659,7000000.0
2008-10-23 07:28:00,2.73665,2.73981,2.73665,2.73981,10000000.0
2008-10-23 07:29:00,2.73969,2.73969,2.73843,2.73843,10000000.0
2008-10-23 07:30:00,2.73925,2.73941,2.7388,2.73895,7000000.0
2008-10-23 07:31:00,2.73835,2.73884,2.73826,2.73884,8000000.0
2008-10-23 07:32:00,2.73904,2.73933,2.73857,2.73857,9000000.0
2008-10-23 07:33:00,2.73783,2.73783,2.73756,2.73757,8000000.0
2008-10-23 07:34:00,2.73853,2.73883,2.7384,2.73871,9000000.0
2008-10-23 07:35:00,2.73949,2.73981,2.73895,2.73942,7000000.0
2008-10-23 07:36:00,2.73961,2.74003,2.73961,2.73983,11000000.0
2008-10-23 07:37:00,2.73979,2.73979,2.73887,2.73887,7000000.0
2008-10-23 07:38:00,2.7401,2.7401,2.73988,2.7401,7000000.0
2008-10-23 07:39:00,2.74026,2.74036,2.73815,2.73815,8000000.0
2008-10-23 07:40:00,2.73796,2.73886,2.73796,2.73886,10000000.0
2008-10-23 07:41:00,2.7387,2.73901,2.73859,2.73901,8000000.0
2008-10-23 07:42:00,2.73661,2.73703,2.73573,2.73703,8000000.0
2008-10-23 07:43:00,2.73628,2.73628,2.73566,2.7362,8000000.0
2008-10-23 07:44:00,2.73733,2.7377,2.73688,2.73688,8000000.0
2008-10-23 07:45:00,2.73699,2.73742,2.73652,2.73652,8000000.0
2008-10-23 07:46:00,2.73546,2.73776,2.73546,2.7374,11000000.0
2008-10-23 07:47:00,2.73744,2.73744,2.73667,2.73714,8000000.0
2008-10-23 07:48:00,2.73506,2.73672,2.73506,2.73569,8000000.0
2008-10-23 07:49:00,2.73509,2.73509,2.73215,2.73222,8000000.0
2008-10-23 07:50:00,2.73354,2.73382,2.73345,2.73356,7000000.0
2008-10-23 07:51:00,2.73358,2.7339,2.732,2.732,7000000.0
2008-10-23 07:52:00,2.73125,2.73476,2.73125,2.73476,7000000.0
2008-10-23 07:53:00,2.73563,2.73563,2.73413,2.73413,9800000.0
2008-10-23 07:54:00,2.73476,2.73504,2.73446,2.73484,10000000.0
2008-10-23 07:55:00,2.73496,2.73496,2.73391,2.73445,10000000.0
2008-10-23 07:56:00,2.73406,2.73406,2.73145,2.73178,9000000.0
2008-10-23 07:57:00,2.73189,2.7369,2.73189,2.7369,7000000.0
2008-10-23 07:58:00,2.73638,2.73649,2.7352,2.7352,8000000.0
2008-10-23 07:59:00,2.73525,2.73644,2.7352,2.73644,8000000.0
2008-10-23 08:00:00,2.73617,2.73801,2.73617,2.73792,11000000.0
2008-10-23 08:01:00,2.73744,2.73759,2.73701,2.73701,7000000.0
2008-10-23 08:02:00,2.73675,2.73726,2.73675,2.7369,7000000.0
2008-10-23 08:03:00,2.73446,2.73446,2.73348,2.73348,8000000.0
2008-10-23 08:04:00,2.73332,2.73447,2.73293,2.73447,7800000.0
2008-10-23 08:05:00,2.73465,2.73519,2.73465,2.73496,8000000.0
2008-10-23 08:06:00,2.73385,2.73385,2.73349,2.73358,8000000.0
2008-10-23 08:07:00,2.73368,2.73418,2.73368,2.73414,8000000.0
2008-10-23 08:08:00,2.7336,2.7336,2.73226,2.73226,7000000.0
2008-10-23 08:09:00,2.73235,2.73305,2.73235,2.73239,11000000.0
2008-10-23 08:10:00,2.73038,2.73038,2.72954,2.72968,11000000.0
2008-10-23 08:11:00,2.72966,2.72985,2.72962,2.72985,7000000.0
2008-10-23 08:12:00,2.73059,2.73248,2.73059,2.73248,9000000.0
2008-10-23 08:13:00,2.73328,2.7334,2.733,2.73316,10000000.0
2008-10-23 08:14:00,2.73316,2.73382,2.73316,2.73382,8000000.0
2008-10-23 08:15:00,2.73374,2.73391,2.73366,2.73372,8000000.0
2008-10-23 08:16:00,2.73249,2.73252,2.73155,2.73155,8000000.0
2008-10-23 08:17:00,2.73111,2.73173,2.73086,2.73173,9000000.0
2008-10-23 08:18:00,2.73227,2.73239,2.73125,2.73223,9800000.0
2008-10-23 08:19:00,2.73226,2.73241,2.732,2.732,9000000.0
2008-10-23 08:20:00,2.73199,2.73225,2.73175,2.73201,8000000.0
2008-10-23 08:21:00,2.73219,2.73227,2.73129,2.73188,9000000.0
2008-10-23 08:22:00,2.73188,2.73198,2.73099,2.73114,8000000.0
2008-10-23 08:23:00,2.73132,2.73226,2.73132,2.73226,8000000.0
2008-10-23 08:24:00,2.73314,2.73397,2.73314,2.73397,11000000.0
2008-10-23 08:25:00,2.73323,2.73442,2.73315,2.73442,9000000.0
2008-10-23 08:26:00,2.73511,2.73556,2.73497,2.73508,7000000.0
2008-10-23 08:27:00,2.73481,2.73481,2.73379,2.73389,11000000.0
2008-10-23 08:28:00,2.73381,2.73447,2.73362,2.73447,8000000.0
2008-10-23 08:29:00,2.73479,2.73587,2.73462,2.73587,7000000.0
2008-10-23 08:30:00,2.73244,2.73244,2.72685,2.72758,7000000.0
2008-10-23 08:31:00,2.72696,2.72696,2.72204,2.72216,9000000.0
2008-10-23 08:32:00,2.71587,2.7168,2.71457,2.7168,7000000.0
2008-10-23 08:33:00,2.71713,2.71866,2.7164,2.71866,11000000.0
2008-10-23 08:34:00,2.71919,2.71996,2.71754,2.71927,10000000.0
2008-10-23 08:35:00,2.72031,2.72031,2.71954,2.71954,7000000.0
2008-10-23 08:36:00,2.71936,2.7204,2.71927,2.7204,7000000.0
2008-10-23 08:37:00,2.72123,2.72338,2.7212,2.72338,7000000.0
2008-10-23 08:38:00,2.72363,2.72363,2.72262,2.72263,9000000.0
2008-10-23 08:39:00,2.7225,2.72521,2.7225,2.72509,9000000.0
2008-10-23 08:40:00,2.72484,2.72493,2.72344,2.72356,7000000.0
2008-10-23 08:41:00,2.72657,2.72934,2.72657,2.72888,7800000.0
2008-10-23 08:42:00,2.72674,2.72711,2.72643,2.72685,7000000.0
2008-10-23 08:43:00,2.72789,2.72873,2.72789,2.72873,10000000.0
2008-10-23 08:44:00,2.72826,2.729,2.72524,2.72524,9000000.0
2008-10-23 08:45:00,2.72438,2.72502,2.72438,2.72453,7000000.0
2008-10-23 08:46:00,2.72484,2.72654,2.72484,2.72596,8000000.0
2008-10-23 08:47:00,2.72514,2.72514,2.72383,2.72448,8000000.0
2008-10-23 08:48:00,2.72478,2.72478,2.72416,2.72416,7000000.0
2008-10-23 08:49:00,2.72314,2.72314,2.72204,2.72204,8000000.0
2008-10-23 08:50:00,2.72316,2.72403,2.72316,2.7239,7000000.0
2008-10-23 08:51:00,2.72361,2.72418,2.7236,2.72365,8000000.0
2008-10-23 08:52:00,2.72424,2.72591,2.72424,2.72591,8000000.0
2008-10-23 08:53:00,2.72719,2.7276,2.72647,2.72647,10000000.0
2008-10-23 08:54:00,2.72732,2.72788,2.72731,2.72731,8000000.0
2008-10-23 08:55:00,2.72848,2.73051,2.72794,2.73051,8000000.0
2008-10-23 08:56:00,2.73064,2.73064,2.72942,2.7296,9000000.0
2008-10-23 08:57:00,2.73131,2.73144,2.7304,2.7314,8000000.0
2008-10-23 08:58:00,2.73079,2.73106,2.73044,2.7307,10000000.0
2008-10-23 08:59:00,2.7311,2.73766,2.7311,2.73766,10800000.0
2008-10-23 09:00:00,2.73777,2.73777,2.73592,2.73592,8000000.0
2008-10-23 09:01:00,2.73342,2.73342,2.7301,2.7301,7000000.0
2008-10-23 09:02:00,2.72983,2.73323,2.72915,2.73323,9000000.0
2008-10-23 09:03:00,2.73421,2.73437,2.73321,2.73435,8000000.0
2008-10-23 09:04:00,2.73488,2.73488,2.73426,2.73437,7000000.0
2008-10-23 09:05:00,2.73288,2.7338,2.73288,2.7338,10000000.0
2008-10-23 09:06:00,2.73349,2.73414,2.73288,2.73414,11000000.0
2008-10-23 09:07:00,2.73431,2.73431,2.73359,2.73389,7000000.0
2008-10-23 09:08:00,2.73427,2.73545,2.73427,2.73545,8000000.0
2008-10-23 09:09:00,2.73523,2.73523,2.73431,2.73431,8000000.0
2008-10-23 09:10:00,2.73479,2.73499,2.73459,2.73498,7000000.0
2008-10-23 09:11:00,2.7347,2.7347,2.73367,2.7343,8000000.0
2008-10-23 09:12:00,2.7353,2.7353,2.7345,2.7345,9000000.0
2008-10-23 09:13:00,2.73498,2.73541,2.73441,2.73541,8000000.0
2008-10-23 09:14:00,2.73551,2.73744,2.73551,2.73744,9000000.0
2008-10-23 09:15:00,2.73533,2.73634,2.73533,2.73611,10000000.0
2008-10-23 09:16:00,2.73639,2.73726,2.73571,2.73618,8000000.0
2008-10-23 09:17:00,2.73671,2.73671,2.73472,2.73472,7000000.0
2008-10-23 09:18:00,2.73509,2.73511,2.73492,2.73511,7000000.0
2008-10-23 09:19:00,2.73514,2.73536,2.73476,2.73536,8000000.0
2008-10-23 09:20:00,2.73569,2.73654,2.73569,2.73588,7800000.0
2008-10-23 09:21:00,2.73602,2.73616,2.73551,2.73551,9000000.0
2008-10-23 09:22:00,2.73588,2.73869,2.73588,2.73869,7000000.0
2008-10-23 09:23:00,2.73942,2.74498,2.73942,2.74498,8000000.0
2008-10-23 09:24:00,2.74585,2.74693,2.74585,2.74693,7000000.0
2008-10-23 09:25:00,2.7486,2.74935,2.74826,2.74913,8000000.0
2008-10-23 09:26:00,2.75003,2.75064,2.74879,2.7488,7000000.0
2008-10-23 09:27:00,2.74956,2.74956,2.74544,2.74544,7000000.0
2008-10-23 09:28:00,2.74441,2.74441,2.74208,2.74208,8000000.0
2008-10-23 09:29:00,2.74183,2.74183,2.74046,2.74112,10000000.0
2008-10-23 09:30:00,2.74259,2.74259,2.74196,2.74211,8000000.0
2008-10-23 09:31:00,2.74178,2.74178,2.73851,2.73851,7000000.0
2008-10-23 09:32:00,2.73646,2.73646,2.73388,2.73472,7800000.0
2008-10-23 09:33:00,2.73509,2.73581,2.73509,2.7354,9000000.0
2008-10-23 09:34:00,2.73501,2.73501,2.73366,2.7342,7000000.0
2008-10-23 09:35:00,2.73514,2.73897,2.73514,2.73897,7000000.0
2008-10-23 09:36:00,2.73891,2.73922,2.73882,2.73922,10000000.0
2008-10-23 09:37:00,2.73976,2.73976,2.73843,2.73844,8000000.0
2008-10-23 09:38:00,2.73846,2.73881,2.73832,2.73881,7000000.0
2008-10-23 09:39:00,2.73817,2.73817,2.73479,2.73692,8000000.0
2008-10-23 09:40:00,2.73742,2.73822,2.73742,2.73785,8000000.0
2008-10-23 09:41:00,2.73768,2.73768,2.73558,2.73558,7000000.0
2008-10-23 09:42:00,2.73529,2.736,2.73529,2.736,9000000.0
2008-10-23 09:43:00,2.73623,2.73653,2.73623,2.73647,10000000.0
2008-10-23 09:44:00,2.73718,2.73718,2.73642,2.73645,7000000.0
2008-10-23 09:45:00,2.7365,2.73847,2.7365,2.73847,8000000.0
2008-10-23 09:46:00,2.73696,2.73906,2.73696,2.73906,7000000.0
2008-10-23 09:47:00,2.7393,2.7393,2.73902,2.73921,9000000.0
2008-10-23 09:48:00,2.73911,2.73911,2.73633,2.73633,8000000.0
2008-10-23 09:49:00,2.73643,2.73719,2.73643,2.73719,11000000.0
2008-10-23 09:50:00,2.73768,2.73771,2.73734,2.73745,7000000.0
2008-10-23 09:51:00,2.73781,2.73864,2.73781,2.73864,9000000.0
2008-10-23 09:52:00,2.7387,2.73873,2.73844,2.73846,9000000.0
2008-10-23 09:53:00,2.73872,2.73872,2.73795,2.73841,8000000.0
2008-10-23 09:54:00,2.73917,2.74082,2.73917,2.74082,8000000.0
2008-10-23 09:55:00,2.74121,2.74272,2.74121,2.74272,8000000.0
2008-10-23 09:56:00,2.74175,2.74208,2.74133,2.74208,7000000.0
2008-10-23 09:57:00,2.74217,2.74217,2.74141,2.74141,7000000.0
2008-10-23 09:58:00,2.74217,2.74217,2.7417,2.74183,7000000.0
2008-10-23 09:59:00,2.74175,2.74199,2.74154,2.74199,11000000.0
2008-10-23 10:00:00,2.74165,2.74308,2.74165,2.74308,7000000.0
2008-10-23 10:01:00,2.74376,2.74448,2.74376,2.74448,8000000.0
2008-10-23 10:02:00,2.74436,2.74494,2.74436,2.74485,8000000.0
2008-10-23 10:03:00,2.74432,2.74432,2.74317,2.74362,10000000.0
2008-10-23 10:04:00,2.74346,2.74364,2.74325,2.7435,9000000.0
2008-10-23 10:05:00,2.74401,2.7452,2.74367,2.7452,8000000.0
2008-10-23 10:06:00,2.74545,2.74547,2.74513,2.74529,7000000.0
2008-10-23 10:07:00,2.74472,2.74472,2.74321,2.74321,8000000.0
2008-10-23 10:08:00,2.74367,2.74446,2.74367,2.74446,7000000.0
2008-10-23 10:09:00,2.74485,2.74485,2.74261,2.74261,11000000.0
2008-10-23 10:10:00,2.74206,2.74211,2.74175,2.74175,6800000.0
2008-10-23 10:11:00,2.7416,2.7416,2.74112,2.74112,8000000.0
2008-10-23 10:12:00,2.74096,2.74225,2.74084,2.74225,7000000.0
2008-10-23 10:13:00,2.74203,2.74303,2.74203,2.74289,8000000.0
2008-10-23 10:14:00,2.74384,2.74487,2.74384,2.74487,9000000.0
2008-10-23 10:15:00,2.74427,2.74427,2.74356,2.74356,7000000.0
2008-10-23 10:16:00,2.74298,2.74313,2.74262,2.7429,8000000.0
2008-10-23 10:17:00,2.74274,2.74274,2.74181,2.74181,8000000.0
2008-10-23 10:18:00,2.74095,2.74095,2.73915,2.73915,11000000.0
2008-10-23 10:19:00,2.73915,2.73918,2.73902,2.73911,8000000.0
2008-10-23 10:20:00,2.73865,2.74003,2.73847,2.74003,8000000.0
2008-10-23 10:21:00,2.73987,2.73987,2.73923,2.7396,7000000.0
2008-10-23 10:22:00,2.73923,2.73923,2.73784,2.73784,10000000.0
2008-10-23 10:23:00,2.73768,2.73847,2.73768,2.73847,7000000.0
2008-10-23 10:24:00,2.73856,2.73965,2.73856,2.73877,11000000.0
2008-10-23 10:25:00,2.73862,2.73988,2.73862,2.73919,10000000.0
2008-10-23 10:26:00,2.74015,2.74077,2.74015,2.74077,11000000.0
2008-10-23 10:27:00,2.74186,2.74186,2.74103,2.74103,8000000.0
2008-10-23 10:28:00,2.74013,2.74013,2.7389,2.7389,7000000.0
2008-10-23 10:29:00,2.73945,2.73985,2.7388,2.7388,8000000.0
2008-10-23 10:30:00,2.73957,2.73967,2.7391,2.73922,7000000.0
2008-10-23 10:31:00,2.73873,2.73873,2.73785,2.73785,7000000.0
2008-10-23 10:32:00,2.73763,2.73785,2.73755,2.73785,9000000.0
2008-10-23 10:33:00,2.73808,2.73821,2.73781,2.73781,11000000.0
2008-10-23 10:34:00,2.73727,2.73744,2.73683,2.73728,7000000.0
2008-10-23 10:35:00,2.73722,2.73722,2.73678,2.7371,8000000.0
2008-10-23 10:36:00,2.73742,2.73784,2.73715,2.73715,8000000.0
2008-10-23 10:37:00,2.73766,2.73873,2.73766,2.73866,8000000.0
2008-10-23 10:38:00,2.73819,2.7408,2.73819,2.7408,7000000.0
2008-10-23 10:39:00,2.73891,2.73891,2.73668,2.7377,7000000.0
2008-10-23 10:40:00,2.73745,2.73788,2.73683,2.73788,8000000.0
2008-10-23 10:41:00,2.73774,2.73794,2.7376,2.73782,7000000.0
2008-10-23 10:42:00,2.73734,2.73734,2.737,2.7372,7000000.0
2008-10-23 10:43:00,2.7367,2.73744,2.73649,2.73744,8000000.0
2008-10-23 10:44:00,2.73921,2.74077,2.73921,2.74077,8000000.0
2008-10-23 10:45:00,2.73981,2.73981,2.73837,2.73837,11000000.0
2008-10-23 10:46:00,2.73983,2.74443,2.73983,2.74443,9000000.0
2008-10-23 10:47:00,2.74416,2.74416,2.74037,2.74037,11000000.0
2008-10-23 10:48:00,2.74112,2.74185,2.74112,2.74185,7000000.0
2008-10-23 10:49:00,2.74279,2.74283,2.74241,2.74271,7000000.0
2008-10-23 10:50:00,2.74309,2.74414,2.74308,2.74308,8000000.0
2008-10-23 10:51:00,2.74267,2.7454,2.74267,2.7454,10000000.0
2008-10-23 10:52:00,2.74538,2.74538,2.74486,2.74486,7000000.0
2008-10-23 10:53:00,2.74472,2.74537,2.74426,2.74537,9000000.0
2008-10-23 10:54:00,2.74603,2.74659,2.74581,2.74581,9000000.0
2008-10-23 10:55:00,2.74563,2.74682,2.74563,2.74677,7000000.0
2008-10-23 10:56:00,2.74834,2.75069,2.74834,2.75069,8000000.0
2008-10-23 10:57:00,2.75026,2.75029,2.74978,2.74978,11000000.0
2008-10-23 10:58:00,2.74925,2.74932,2.74754,2.74888,10000000.0
2008-10-23 10:59:00,2.7496,2.75134,2.7496,2.75134,10000000.0
2008-10-23 11:00:00,2.7515,2.75223,2.75073,2.75073,10000000.0
2008-10-23 11:01:00,2.75055,2.75055,2.74757,2.74762,8000000.0
2008-10-23 11:02:00,2.74777,2.74777,2.74707,2.74767,8000000.0
2008-10-23 11:03:00,2.74785,2.74841,2.74749,2.74749,8000000.0
2008-10-23 11:04:00,2.74552,2.74552,2.74353,2.74353,10000000.0
2008-10-23 11:05:00,2.74284,2.7433,2.74261,2.7433,7000000.0
2008-10-23 11:06:00,2.7438,2.74445,2.74189,2.74189,7000000.0
2008-10-23 11:07:00,2.73946,2.73968,2.73826,2.73968,10000000.0
2008-10-23 11:08:00,2.74017,2.74147,2.74017,2.74093,8000000.0
2008-10-23 11:09:00,2.74188,2.74204,2.74048,2.74048,7000000.0
2008-10-23 11:10:00,2.7396,2.7396,2.73718,2.73735,11000000.0
2008-10-23 11:11:00,2.73797,2.73922,2.73797,2.7389,7000000.0
2008-10-23 11:12:00,2.73973,2.74115,2.73956,2.73956,10000000.0
2008-10-23 11:13:00,2.73977,2.74035,2.73977,2.74025,7000000.0
2008-10-23 11:14:00,2.7401,2.74011,2.73997,2.74011,9000000.0
2008-10-23 11:15:00,2.73948,2.73948,2.73766,2.73766,8000000.0
2008-10-23 11:16:00,2.73575,2.73742,2.73575,2.73742,8000000.0
2008-10-23 11:17:00,2.73724,2.7386,2.73724,2.7386,9000000.0
2008-10-23 11:18:00,2.74077,2.74156,2.74074,2.74156,9000000.0
2008-10-23 11:19:00,2.74213,2.74213,2.74106,2.74159,7000000.0
2008-10-23 11:20:00,2.74216,2.74216,2.7412,2.74169,8000000.0
2008-10-23 11:21:00,2.74135,2.74135,2.738,2.73803,8000000.0
2008-10-23 11:22:00,2.73991,2.74051,2.73991,2.74026,7000000.0
2008-10-23 11:23:00,2.74097,2.74119,2.74067,2.74074,7000000.0
2008-10-23 11:24:00,2.74078,2.74181,2.74078,2.74174,11000000.0
2008-10-23 11:25:00,2.74126,2.74133,2.741,2.741,8000000.0
2008-10-23 11:26:00,2.74062,2.74094,2.74061,2.7408,7000000.0
2008-10-23 11:27:00,2.73977,2.73977,2.73455,2.73455,8000000.0
2008-10-23 11:28:00,2.73431,2.73594,2.73431,2.73594,7000000.0
2008-10-23 11:29:00,2.7375,2.73811,2.73745,2.73811,10000000.0
2008-10-23 11:30:00,2.73803,2.73805,2.73732,2.73785,10000000.0
2008-10-23 11:31:00,2.73787,2.73814,2.73754,2.73754,7000000.0
2008-10-23 11:32:00,2.7383,2.73898,2.73746,2.73898,8000000.0
2008-10-23 11:33:00,2.73896,2.73896,2.73783,2.73783,7000000.0
2008-10-23 11:34:00,2.73753,2.73753,2.73665,2.73665,11000000.0
2008-10-23 11:35:00,2.73716,2.74089,2.737,2.74089,8000000.0
2008-10-23 11:36:00,2.74145,2.74157,2.74065,2.74065,7000000.0
2008-10-23 11:37:00,2.74013,2.74013,2.73756,2.73756,8000000.0
2008-10-23 11:38:00,2.73669,2.73819,2.73669,2.73819,7000000.0
2008-10-23 11:39:00,2.73739,2.73814,2.73717,2.73717,9000000.0
2008-10-23 11:40:00,2.73512,2.73665,2.73512,2.73665,8000000.0
2008-10-23 11:41:00,2.73726,2.7374,2.73665,2.73678,8000000.0
2008-10-23 11:42:00,2.73561,2.73573,2.7347,2.73554,8000000.0
2008-10-23 11:43:00,2.73632,2.73714,2.73632,2.73711,9000000.0
2008-10-23 11:44:00,2.73722,2.73746,2.73678,2.73729,7000000.0
2008-10-23 11:45:00,2.73703,2.73703,2.73458,2.73458,8000000.0
2008-10-23 11:46:00,2.73469,2.73661,2.73469,2.73661,7000000.0
2008-10-23 11:47:00,2.737,2.73737,2.73676,2.73737,10000000.0
2008-10-23 11:48:00,2.73776,2.73784,2.73713,2.73713,7000000.0
2008-10-23 11:49:00,2.73683,2.73725,2.7368,2.73697,8000000.0
2008-10-23 11:50:00,2.73531,2.73542,2.7349,2.7349,8000000.0
2008-10-23 11:51:00,2.73613,2.73693,2.73613,2.73693,9000000.0
2008-10-23 11:52:00,2.73753,2.73753,2.73724,2.73738,7000000.0
2008-10-23 11:53:00,2.73682,2.7374,2.73682,2.7374,7000000.0
2008-10-23 11:54:00,2.73826,2.73874,2.73805,2.73874,10000000.0
2008-10-23 11:55:00,2.73927,2.73945,2.73878,2.73907,8000000.0
2008-10-23 11:56:00,2.73832,2.73862,2.73775,2.73862,11000000.0
2008-10-23 11:57:00,2.73846,2.73855,2.73771,2.73771,7000000.0
2008-10-23 11:58:00,2.73842,2.73856,2.73774,2.73827,11000000.0
2008-10-23 11:59:00,2.73961,2.74166,2.73961,2.74117,8000000.0
2008-10-23 12:00:00,2.74117,2.74181,2.74117,2.74169,7000000.0
2008-10-23 12:01:00,2.74272,2.74343,2.74272,2.74323,7000000.0
2008-10-23 12:02:00,2.74448,2.74515,2.74448,2.74488,11000000.0
2008-10-23 12:03:00,2.74368,2.74368,2.74326,2.74366,7000000.0
2008-10-23 12:04:00,2.74328,2.74417,2.74328,2.74384,7000000.0
2008-10-23 12:05:00,2.7463,2.74735,2.74467,2.74467,8000000.0
2008-10-23 12:06:00,2.74351,2.74403,2.74351,2.74403,8000000.0
2008-10-23 12:07:00,2.74394,2.74394,2.74136,2.74174,8000000.0
2008-10-23 12:08:00,2.74287,2.74319,2.74265,2.74265,11000000.0
2008-10-23 12:09:00,2.74184,2.74211,2.74094,2.74094,7000000.0
2008-10-23 12:10:00,2.73956,2.73956,2.7381,2.7381,7000000.0
2008-10-23 12:11:00,2.73684,2.73684,2.73622,2.73677,8000000.0
2008-10-23 12:12:00,2.73738,2.74153,2.73738,2.74153,7000000.0
2008-10-23 12:13:00,2.74287,2.74287,2.74141,2.74178,7000000.0
2008-10-23 12:14:00,2.74136,2.74184,2.74136,2.74184,7800000.0
2008-10-23 12:15:00,2.74105,2.74105,2.74057,2.74097,7000000.0
2008-10-23 12:16:00,2.74165,2.74165,2.74105,2.74105,9000000.0
2008-10-23 12:17:00,2.74014,2.74014,2.73879,2.73879,7000000.0
2008-10-23 12:18:00,2.73895,2.73967,2.73895,2.73966,8000000.0
2008-10-23 12:19:00,2.7398,2.74009,2.7398,2.74008,7000000.0
2008-10-23 12:20:00,2.7407,2.74245,2.7407,2.74245,8000000.0
2008-10-23 12:21:00,2.74251,2.74374,2.74251,2.74374,9800000.0
2008-10-23 12:22:00,2.74385,2.74469,2.74385,2.74464,7000000.0
2008-10-23 12:23:00,2.74458,2.74458,2.74347,2.74347,8000000.0
2008-10-23 12:24:00,2.74363,2.74458,2.74363,2.74458,8000000.0
2008-10-23 12:25:00,2.74483,2.74565,2.74467,2.74472,8000000.0
2008-10-23 12:26:00,2.74454,2.74574,2.74454,2.74574,8000000.0
2008-10-23 12:27:00,2.7466,2.74725,2.7457,2.74571,11000000.0
2008-10-23 12:28:00,2.74536,2.74633,2.74518,2.74544,7000000.0
2008-10-23 12:29:00,2.74546,2.74605,2.74546,2.74605,9000000.0
2008-10-23 12:30:00,2.7469,2.74775,2.74672,2.74775,11000000.0
2008-10-23 12:31:00,2.74838,2.74916,2.74838,2.74915,10000000.0
2008-10-23 12:32:00,2.74953,2.74971,2.74911,2.74971,7000000.0
2008-10-23 12:33:00,2.74985,2.7502,2.74969,2.75013,7000000.0
2008-10-23 12:34:00,2.75008,2.75049,2.74982,2.75049,8000000.0
2008-10-23 12:35:00,2.75049,2.75049,2.75015,2.75015,7000000.0
2008-10-23 12:36:00,2.74985,2.75014,2.74967,2.74993,6800000.0
2008-10-23 12:37:00,2.75004,2.75006,2.7496,2.74965,11000000.0
2008-10-23 12:38:00,2.7493,2.74984,2.7493,2.74979,7000000.0
2008-10-23 12:39:00,2.74971,2.75036,2.74958,2.75036,7000000.0
2008-10-23 12:40:00,2.74995,2.75043,2.74995,2.75006,11000000.0
2008-10-23 12:41:00,2.74969,2.74969,2.74962,2.74962,7000000.0
2008-10-23 12:42:00,2.74955,2.74968,2.74954,2.74968,7000000.0
2008-10-23 12:43:00,2.7495,2.7497,2.74939,2.74966,6800000.0
2008-10-23 12:44:00,2.74754,2.74804,2.74653,2.74804,10000000.0
2008-10-23 12:45:00,2.74824,2.74851,2.74757,2.74757,10000000.0
2008-10-23 12:46:00,2.74739,2.74854,2.74716,2.74836,8000000.0
2008-10-23 12:47:00,2.74754,2.74864,2.74754,2.74823,9000000.0
2008-10-23 12:48:00,2.74747,2.74768,2.74575,2.74575,8000000.0
2008-10-23 12:49:00,2.74585,2.74608,2.74583,2.74592,10000000.0
2008-10-23 12:50:00,2.74556,2.74556,2.7451,2.74514,7000000.0
2008-10-23 12:51:00,2.74585,2.74602,2.74559,2.74559,8000000.0
2008-10-23 12:52:00,2.74525,2.74578,2.74448,2.74578,8000000.0
2008-10-23 12:53:00,2.74649,2.74655,2.74623,2.74623,8000000.0
2008-10-23 12:54:00,2.74624,2.7493,2.74624,2.7493,7000000.0
2008-10-23 12:55:00,2.74884,2.74884,2.74773,2.74785,8000000.0
2008-10-23 12:56:00,2.74857,2.74896,2.74852,2.74868,11000000.0
2008-10-23 12:57:00,2.74894,2.75025,2.74869,2.75025,8000000.0
2008-10-23 12:58:00,2.7508,2.7508,2.74943,2.74951,8000000.0
2008-10-23 12:59:00,2.74964,2.75015,2.74962,2.74972,8000000.0
2008-10-23 13:00:00,2.7503,2.7503,2.74911,2.74911,8000000.0
2008-10-23 13:01:00,2.74884,2.74928,2.74884,2.7489,11000000.0
2008-10-23 13:02:00,2.74843,2.74843,2.74583,2.74583,8000000.0
2008-10-23 13:03:00,2.74579,2.74579,2.74511,2.74511,7000000.0
2008-10-23 13:04:00,2.74506,2.74611,2.74506,2.74611,8000000.0
2008-10-23 13:05:00,2.74644,2.74644,2.74583,2.74583,7000000.0
2008-10-23 13:06:00,2.74593,2.74612,2.74589,2.74589,8000000.0
2008-10-23 13:07:00,2.74486,2.74486,2.74433,2.74438,9000000.0
2008-10-23 13:08:00,2.74433,2.74508,2.74385,2.74508,7000000.0
2008-10-23 13:09:00,2.74463,2.74463,2.74328,2.74328,11000000.0
2008-10-23 13:10:00,2.74362,2.74441,2.74362,2.74417,11000000.0
2008-10-23 13:11:00,2.74476,2.74476,2.74357,2.74357,7000000.0
2008-10-23 13:12:00,2.74329,2.74329,2.74122,2.74122,8000000.0
2008-10-23 13:13:00,2.74207,2.74269,2.74207,2.74269,11000000.0
2008-10-23 13:14:00,2.74287,2.74287,2.74224,2.74224,10000000.0
2008-10-23 13:15:00,2.74227,2.74294,2.74227,2.74293,8000000.0
2008-10-23 13:16:00,2.74258,2.74258,2.74229,2.74243,11000000.0
2008-10-23 13:17:00,2.74062,2.74464,2.74062,2.74377,8000000.0
2008-10-23 13:18:00,2.74321,2.74338,2.74304,2.74338,8000000.0
2008-10-23 13:19:00,2.74342,2.74468,2.74342,2.74468,7000000.0
2008-10-23 13:20:00,2.74358,2.74358,2.74083,2.74083,7000000.0
2008-10-23 13:21:00,2.74139,2.74437,2.74139,2.74437,9000000.0
2008-10-23 13:22:00,2.7443,2.74443,2.74368,2.74368,10000000.0
2008-10-23 13:23:00,2.74347,2.74347,2.74319,2.74345,7000000.0
2008-10-23 13:24:00,2.7434,2.74373,2.7434,2.74352,7800000.0
2008-10-23 13:25:00,2.7435,2.74382,2.7435,2.74357,7000000.0
2008-10-23 13:26:00,2.74326,2.74326,2.74148,2.74148,9000000.0
2008-10-23 13:27:00,2.74155,2.74171,2.74119,2.74156,11000000.0
2008-10-23 13:28:00,2.74186,2.742,2.7417,2.74196,11000000.0
2008-10-23 13:29:00,2.74261,2.74318,2.74261,2.7429,9000000.0
2008-10-23 13:30:00,2.74313,2.74375,2.74313,2.74372,9000000.0
2008-10-23 13:31:00,2.74404,2.74416,2.74389,2.74412,11000000.0
2008-10-23 13:32:00,2.74451,2.74579,2.74451,2.7456,18000000.0
2008-10-23 13:33:00,2.74566,2.74566,2.74534,2.74566,19000000.0
2008-10-23 13:34:00,2.74558,2.74605,2.74523,2.74523,14000000.0
2008-10-23 13:35:00,2.74511,2.74725,2.74511,2.74725,18000000.0
2008-10-23 13:36:00,2.74732,2.74896,2.74695,2.74896,31000000.0
2008-10-23 13:37:00,2.74851,2.75108,2.74851,2.75108,12000000.0
2008-10-23 13:38:00,2.75163,2.75222,2.75163,2.75191,20000000.0
2008-10-23 13:39:00,2.75211,2.75211,2.7512,2.7512,21000000.0
2008-10-23 13:40:00,2.75063,2.75201,2.75063,2.75201,60000000.0
2008-10-23 13:41:00,2.75205,2.7521,2.75001,2.75149,22000000.0
2008-10-23 13:42:00,2.75216,2.75364,2.75176,2.75364,11000000.0
2008-10-23 13:43:00,2.75431,2.75697,2.75431,2.75683,55000000.0
2008-10-23 13:44:00,2.75792,2.75966,2.75792,2.75966,27000000.0
2008-10-23 13:45:00,2.759,2.759,2.75595,2.75595,24000000.0
2008-10-23 13:46:00,2.75509,2.75509,2.75295,2.75295,25000000.0
2008-10-23 13:47:00,2.75347,2.75444,2.75347,2.75444,27000000.0
2008-10-23 13:48:00,2.75426,2.75426,2.75209,2.75209,24000000.0
2008-10-23 13:49:00,2.75129,2.75199,2.75129,2.75191,19000000.0
2008-10-23 13:50:00,2.75248,2.75471,2.75248,2.75305,24000000.0
2008-10-23 13:51:00,2.75322,2.75415,2.75259,2.75395,45000000.0
2008-10-23 13:52:00,2.7527,2.7527,2.75135,2.75163,34000000.0
2008-10-23 13:53:00,2.75097,2.75097,2.75025,2.75074,28000000.0
2008-10-23 13:54:00,2.75081,2.75092,2.74999,2.75092,32000000.0
2008-10-23 13:55:00,2.75267,2.75457,2.75267,2.75457,30000000.0
2008-10-23 13:56:00,2.75447,2.75447,2.75292,2.753,20000000.0
2008-10-23 13:57:00,2.75127,2.75127,2.7485,2.74953,47000000.0
2008-10-23 13:58:00,2.7501,2.75039,2.7501,2.75039,9000000.0
2008-10-23 13:59:00,2.75123,2.7525,2.75123,2.7525,34000000.0
2008-10-23 14:00:00,2.75253,2.75326,2.75253,2.75326,39000000.0
2008-10-23 14:01:00,2.75347,2.75456,2.75347,2.75456,31000000.0
2008-10-23 14:02:00,2.75325,2.75325,2.75203,2.75263,26000000.0
2008-10-23 14:03:00,2.75122,2.75136,2.75106,2.75115,15000000.0
2008-10-23 14:04:00,2.75101,2.75101,2.75035,2.75035,13000000.0
2008-10-23 14:05:00,2.75012,2.75116,2.7501,2.7501,30000000.0
2008-10-23 14:06:00,2.74811,2.74811,2.74649,2.74697,7000000.0
2008-10-23 14:07:00,2.74735,2.7487,2.74735,2.7487,8000000.0
2008-10-23 14:08:00,2.74991,2.75036,2.7497,2.75036,26000000.0
2008-10-23 14:09:00,2.75188,2.75235,2.75086,2.75176,25000000.0
2008-10-23 14:10:00,2.75247,2.75341,2.75235,2.75278,23800000.0
2008-10-23 14:11:00,2.75236,2.75238,2.75203,2.75203,26000000.0
2008-10-23 14:12:00,2.75008,2.75209,2.75008,2.75209,12000000.0
2008-10-23 14:13:00,2.75199,2.75199,2.75128,2.75128,7000000.0
2008-10-23 14:14:00,2.75158,2.75304,2.75158,2.75304,17000000.0
2008-10-23 14:15:00,2.75403,2.75462,2.75403,2.75462,22000000.0
2008-10-23 14:16:00,2.75464,2.75523,2.75448,2.75457,18000000.0
2008-10-23 14:17:00,2.75395,2.75419,2.75342,2.75342,30000000.0
2008-10-23 14:18:00,2.75317,2.75336,2.75312,2.75312,34000000.0
2008-10-23 14:19:00,2.75261,2.75261,2.75064,2.75064,27800000.0
2008-10-23 14:20:00,2.75057,2.75081,2.75053,2.75081,32000000.0
2008-10-23 14:21:00,2.75112,2.75112,2.74787,2.74787,30000000.0
2008-10-23 14:22:00,2.74773,2.74882,2.74752,2.74789,30800000.0
2008-10-23 14:23:00,2.74813,2.74813,2.74584,2.74584,37000000.0
2008-10-23 14:24:00,2.74723,2.7495,2.74714,2.7495,11000000.0
2008-10-23 14:25:00,2.75015,2.75182,2.75015,2.75126,38000000.0
2008-10-23 14:26:00,2.75256,2.753,2.75184,2.75185,24800000.0
2008-10-23 14:27:00,2.75154,2.75367,2.7515,2.75367,43000000.0
2008-10-23 14:28:00,2.75264,2.75329,2.75168,2.75329,26800000.0
2008-10-23 14:29:00,2.75274,2.7533,2.75078,2.75078,31000000.0
2008-10-23 14:30:00,2.75012,2.75012,2.74809,2.74859,40000000.0
2008-10-23 14:31:00,2.74917,2.75007,2.74917,2.74942,51000000.0
2008-10-23 14:32:00,2.749,2.749,2.74658,2.74658,54000000.0
2008-10-23 14:33:00,2.74596,2.74666,2.74503,2.74666,39000000.0
2008-10-23 14:34:00,2.74646,2.7465,2.74562,2.74562,52000000.0
2008-10-23 14:35:00,2.74488,2.75039,2.74366,2.75039,45000000.0
2008-10-23 14:36:00,2.75065,2.75191,2.75052,2.75052,8000000.0
2008-10-23 14:37:00,2.75213,2.75416,2.75213,2.75294,52000000.0
2008-10-23 14:38:00,2.75483,2.75586,2.75483,2.75496,48000000.0
2008-10-23 14:39:00,2.753,2.753,2.7516,2.75269,44000000.0
2008-10-23 14:40:00,2.75138,2.75206,2.74935,2.74935,8000000.0
2008-10-23 14:41:00,2.74686,2.74872,2.74686,2.74872,45000000.0
2008-10-23 14:42:00,2.7494,2.7494,2.7488,2.74894,7000000.0
2008-10-23 14:43:00,2.74876,2.74876,2.748,2.74806,32000000.0
2008-10-23 14:44:00,2.74842,2.74842,2.74345,2.74536,38000000.0
2008-10-23 14:45:00,2.74618,2.74618,2.74491,2.74583,18000000.0
2008-10-23 14:46:00,2.74591,2.74635,2.74586,2.74635,11000000.0
2008-10-23 14:47:00,2.74762,2.74878,2.74688,2.74688,11000000.0
2008-10-23 14:48:00,2.74677,2.74686,2.74566,2.74566,24000000.0
2008-10-23 14:49:00,2.74537,2.74537,2.74087,2.74087,34000000.0
2008-10-23 14:50:00,2.73982,2.73996,2.73849,2.73849,20000000.0
2008-10-23 14:51:00,2.73807,2.73929,2.73669,2.73707,15800000.0
2008-10-23 14:52:00,2.73765,2.73792,2.73643,2.73643,16000000.0
2008-10-23 14:53:00,2.73511,2.73601,2.73262,2.73262,21000000.0
2008-10-23 14:54:00,2.73732,2.73853,2.7372,2.73725,11000000.0
2008-10-23 14:55:00,2.73711,2.73798,2.73601,2.73601,10000000.0
2008-10-23 14:56:00,2.73629,2.73813,2.73629,2.73813,16000000.0
2008-10-23 14:57:00,2.73773,2.73805,2.73419,2.73419,27000000.0
2008-10-23 14:58:00,2.73352,2.73784,2.73352,2.73784,33800000.0
2008-10-23 14:59:00,2.73781,2.73842,2.73739,2.73791,16000000.0
2008-10-23 15:00:00,2.73864,2.74014,2.73864,2.74014,17000000.0
2008-10-23 15:01:00,2.74132,2.74268,2.74098,2.74265,22000000.0
2008-10-23 15:02:00,2.74277,2.74277,2.73998,2.73998,36000000.0
2008-10-23 15:03:00,2.73961,2.74043,2.73961,2.73989,7000000.0
2008-10-23 15:04:00,2.73868,2.73965,2.73844,2.73965,7000000.0
2008-10-23 15:05:00,2.73901,2.73944,2.73719,2.73784,22000000.0
2008-10-23 15:06:00,2.7378,2.73785,2.73703,2.73703,23000000.0
2008-10-23 15:07:00,2.73711,2.73711,2.73653,2.7368,28800000.0
2008-10-23 15:08:00,2.73715,2.73768,2.73715,2.73768,8000000.0
2008-10-23 15:09:00,2.7378,2.73808,2.73588,2.73591,7000000.0
2008-10-23 15:10:00,2.73681,2.73723,2.73581,2.73649,36600000.0
2008-10-23 15:11:00,2.73555,2.73647,2.73555,2.73613,22800000.0
2008-10-23 15:12:00,2.73649,2.74159,2.73649,2.74159,8000000.0
2008-10-23 15:13:00,2.74198,2.74615,2.74186,2.74615,39000000.0
2008-10-23 15:14:00,2.74532,2.7466,2.74532,2.74612,36000000.0
2008-10-23 15:15:00,2.74592,2.74594,2.74466,2.74466,26000000.0
2008-10-23 15:16:00,2.74286,2.74286,2.74081,2.74246,30000000.0
2008-10-23 15:17:00,2.74316,2.74433,2.74216,2.74433,26000000.0
2008-10-23 15:18:00,2.74549,2.74958,2.74549,2.74958,18000000.0
2008-10-23 15:19:00,2.74979,2.74979,2.74666,2.74684,12000000.0
2008-10-23 15:20:00,2.74704,2.74811,2.74648,2.74811,19000000.0
2008-10-23 15:21:00,2.74798,2.74874,2.74784,2.74871,29000000.0
2008-10-23 15:22:00,2.74915,2.74948,2.74898,2.74898,9000000.0
2008-10-23 15:23:00,2.7491,2.74921,2.74909,2.74921,41000000.0
2008-10-23 15:24:00,2.74923,2.74943,2.7469,2.7469,14000000.0
2008-10-23 15:25:00,2.7466,2.74714,2.7466,2.74681,18000000.0
2008-10-23 15:26:00,2.74704,2.748,2.74704,2.748,59800000.0
2008-10-23 15:27:00,2.74846,2.74847,2.74824,2.74844,36000000.0
2008-10-23 15:28:00,2.74865,2.74905,2.74864,2.74864,48000000.0
2008-10-23 15:29:00,2.74748,2.74748,2.74253,2.74253,44000000.0
2008-10-23 15:30:00,2.74384,2.74612,2.74337,2.74612,70000000.0
2008-10-23 15:31:00,2.7459,2.74892,2.74495,2.74892,42000000.0
2008-10-23 15:32:00,2.75004,2.75049,2.74833,2.74833,34000000.0
2008-10-23 15:33:00,2.74713,2.74713,2.74268,2.74268,36000000.0
2008-10-23 15:34:00,2.74174,2.74174,2.738,2.738,21000000.0
2008-10-23 15:35:00,2.73648,2.73648,2.73588,2.73588,42000000.0
2008-10-23 15:36:00,2.73613,2.73968,2.73613,2.73959,28000000.0
2008-10-23 15:37:00,2.74291,2.74619,2.74291,2.74619,28000000.0
2008-10-23 15:38:00,2.74625,2.74625,2.73993,2.73993,55000000.0
2008-10-23 15:39:00,2.73972,2.74084,2.73893,2.74084,35000000.0
2008-10-23 15:40:00,2.74051,2.74051,2.73896,2.73904,46000000.0
2008-10-23 15:41:00,2.73932,2.74245,2.73932,2.74191,41000000.0
2008-10-23 15:42:00,2.74106,2.74297,2.74106,2.74297,39800000.0
2008-10-23 15:43:00,2.74355,2.74596,2.74355,2.74596,51000000.0
2008-10-23 15:44:00,2.74602,2.74704,2.74244,2.74244,42800000.0
2008-10-23 15:45:00,2.74285,2.7458,2.74167,2.7458,42000000.0
2008-10-23 15:46:00,2.74707,2.74991,2.74707,2.74991,33000000.0
2008-10-23 15:47:00,2.74964,2.74964,2.7489,2.7489,42800000.0
2008-10-23 15:48:00,2.74888,2.74888,2.74628,2.74651,10000000.0
2008-10-23 15:49:00,2.74689,2.74689,2.74509,2.74548,38000000.0
2008-10-23 15:50:00,2.74451,2.74451,2.74204,2.74204,24000000.0
2008-10-23 15:51:00,2.74247,2.74272,2.74182,2.74221,45800000.0
2008-10-23 15:52:00,2.74216,2.74293,2.74216,2.74257,44000000.0
2008-10-23 15:53:00,2.74274,2.74487,2.74274,2.74487,21800000.0
2008-10-23 15:54:00,2.74501,2.74501,2.74358,2.74358,53000000.0
2008-10-23 15:55:00,2.74366,2.74439,2.74366,2.74439,32000000.0
2008-10-23 15:56:00,2.74478,2.74478,2.74136,2.74136,45000000.0
2008-10-23 15:57:00,2.74098,2.74098,2.7383,2.7383,31000000.0
2008-10-23 15:58:00,2.73703,2.73707,2.73633,2.73707,44000000.0
2008-10-23 15:59:00,2.73742,2.73742,2.73477,2.73517,37000000.0
2008-10-23 16:00:00,2.73449,2.73622,2.73236,2.73236,49800000.0
2008-10-23 16:01:00,2.73316,2.73523,2.73291,2.73295,40000000.0
2008-10-23 16:02:00,2.732,2.732,2.72774,2.72774,35000000.0
2008-10-23 16:03:00,2.72738,2.72942,2.72738,2.72937,47800000.0
2008-10-23 16:04:00,2.72996,2.73046,2.72996,2.73015,39000000.0
2008-10-23 16:05:00,2.72923,2.72923,2.7275,2.7275,41000000.0
2008-10-23 16:06:00,2.7252,2.72569,2.72293,2.72293,41000000.0
2008-10-23 16:07:00,2.72286,2.7234,2.72091,2.72311,32800000.0
2008-10-23 16:08:00,2.72171,2.72289,2.72171,2.72289,7000000.0
2008-10-23 16:09:00,2.72245,2.72592,2.72226,2.72542,47000000.0
2008-10-23 16:10:00,2.72423,2.72423,2.72278,2.72318,43000000.0
2008-10-23 16:11:00,2.72234,2.72243,2.72051,2.72051,24000000.0
2008-10-23 16:12:00,2.72028,2.72028,2.71924,2.72014,16000000.0
2008-10-23 16:13:00,2.71995,2.71995,2.71906,2.71906,41800000.0
2008-10-23 16:14:00,2.71944,2.72253,2.71925,2.72253,61000000.0
2008-10-23 16:15:00,2.72316,2.72441,2.72274,2.72274,65600000.0
2008-10-23 16:16:00,2.72228,2.72388,2.72228,2.72377,8000000.0
2008-10-23 16:17:00,2.72414,2.72487,2.7235,2.72487,35000000.0
2008-10-23 16:18:00,2.72516,2.72554,2.72447,2.72447,39000000.0
2008-10-23 16:19:00,2.72481,2.72481,2.72446,2.72455,37000000.0
2008-10-23 16:20:00,2.72432,2.72432,2.72393,2.72394,72000000.0
2008-10-23 16:21:00,2.72434,2.72537,2.72434,2.72472,64000000.0
2008-10-23 16:22:00,2.72552,2.72672,2.7254,2.7254,53000000.0
2008-10-23 16:23:00,2.72453,2.72453,2.72292,2.72292,61000000.0
2008-10-23 16:24:00,2.72243,2.72243,2.71958,2.71958,7000000.0
2008-10-23 16:25:00,2.72097,2.72206,2.72097,2.72206,42000000.0
2008-10-23 16:26:00,2.72177,2.72177,2.72102,2.72139,32000000.0
2008-10-23 16:27:00,2.72216,2.72439,2.72216,2.7228,47800000.0
2008-10-23 16:28:00,2.72298,2.72332,2.71862,2.719,50000000.0
2008-10-23 16:29:00,2.71906,2.71906,2.71595,2.71819,33000000.0
2008-10-23 16:30:00,2.71907,2.7196,2.719,2.71941,43800000.0
2008-10-23 16:31:00,2.71903,2.7203,2.71898,2.7203,66800000.0
2008-10-23 16:32:00,2.71852,2.71852,2.71662,2.71662,38000000.0
2008-10-23 16:33:00,2.71441,2.71441,2.70822,2.70824,40000000.0
2008-10-23 16:34:00,2.70896,2.71216,2.70896,2.70998,48000000.0
2008-10-23 16:35:00,2.71369,2.71369,2.70988,2.70988,51800000.0
2008-10-23 16:36:00,2.70861,2.70882,2.70796,2.70882,7000000.0
2008-10-23 16:37:00,2.71052,2.7136,2.71052,2.7136,48000000.0
2008-10-23 16:38:00,2.71304,2.71304,2.70965,2.70965,38000000.0
2008-10-23 16:39:00,2.70968,2.71117,2.70942,2.71023,58000000.0
2008-10-23 16:40:00,2.70905,2.70905,2.70658,2.70658,8000000.0
2008-10-23 16:41:00,2.70577,2.70748,2.70577,2.70641,43000000.0
2008-10-23 16:42:00,2.70671,2.70671,2.70424,2.70424,45800000.0
2008-10-23 16:43:00,2.70378,2.70499,2.70058,2.70499,11000000.0
2008-10-23 16:44:00,2.70631,2.70737,2.70626,2.70712,30000000.0
2008-10-23 16:45:00,2.70653,2.70653,2.70328,2.7046,46000000.0
2008-10-23 16:46:00,2.70606,2.70987,2.70606,2.70987,60800000.0
2008-10-23 16:47:00,2.71163,2.71235,2.71163,2.71221,10000000.0
2008-10-23 16:48:00,2.71229,2.71588,2.71229,2.71552,43000000.0
2008-10-23 16:49:00,2.71554,2.71785,2.71554,2.71785,7000000.0
2008-10-23 16:50:00,2.71818,2.71818,2.71447,2.71651,48000000.0
2008-10-23 16:51:00,2.71736,2.71825,2.71559,2.71559,30000000.0
2008-10-23 16:52:00,2.71544,2.71544,2.71273,2.71347,34000000.0
2008-10-23 16:53:00,2.71471,2.71799,2.71471,2.71799,16000000.0
2008-10-23 16:54:00,2.72,2.72069,2.71939,2.72069,23000000.0
2008-10-23 16:55:00,2.72171,2.7226,2.72082,2.72082,33000000.0
2008-10-23 16:56:00,2.72001,2.72443,2.72001,2.72443,44800000.0
2008-10-23 16:57:00,2.72486,2.72692,2.72486,2.72692,24000000.0
2008-10-23 16:58:00,2.72551,2.72601,2.7253,2.72601,41000000.0
2008-10-23 16:59:00,2.72503,2.72503,2.72366,2.72393,47000000.0
2008-10-23 17:00:00,2.72255,2.72412,2.72255,2.72292,49000000.0
2008-10-23 17:01:00,2.72066,2.72066,2.71888,2.71888,8000000.0
2008-10-23 17:02:00,2.71876,2.71921,2.71826,2.71866,47800000.0
2008-10-23 17:03:00,2.71842,2.71868,2.71705,2.71798,41000000.0
2008-10-23 17:04:00,2.71806,2.72012,2.71772,2.72012,50400000.0
2008-10-23 17:05:00,2.71957,2.7197,2.71924,2.71924,8000000.0
2008-10-23 17:06:00,2.7195,2.7198,2.71805,2.71928,65000000.0
2008-10-23 17:07:00,2.71971,2.72425,2.71916,2.72425,44000000.0
2008-10-23 17:08:00,2.7267,2.7267,2.7215,2.7219,8000000.0
2008-10-23 17:09:00,2.72189,2.72189,2.72013,2.72013,50000000.0
2008-10-23 17:10:00,2.72084,2.72101,2.7205,2.72053,43800000.0
2008-10-23 17:11:00,2.72117,2.72247,2.72117,2.72247,35800000.0
2008-10-23 17:12:00,2.72251,2.72344,2.72251,2.72302,32000000.0
2008-10-23 17:13:00,2.72318,2.7235,2.72318,2.72331,36000000.0
2008-10-23 17:14:00,2.7248,2.72514,2.72454,2.72474,8000000.0
2008-10-23 17:15:00,2.72448,2.72566,2.72448,2.72478,24800000.0
2008-10-23 17:16:00,2.72392,2.72392,2.72296,2.72296,27000000.0
2008-10-23 17:17:00,2.72291,2.72396,2.72262,2.72375,40000000.0
2008-10-23 17:18:00,2.72383,2.72383,2.72355,2.72363,37800000.0
2008-10-23 17:19:00,2.72277,2.72403,2.72277,2.72375,26000000.0
2008-10-23 17:20:00,2.72364,2.72364,2.72319,2.72332,10000000.0
2008-10-23 17:21:00,2.72287,2.72335,2.72287,2.72335,29000000.0
2008-10-23 17:22:00,2.7233,2.7233,2.72302,2.72302,23000000.0
2008-10-23 17:23:00,2.72297,2.72473,2.72297,2.72473,37000000.0
2008-10-23 17:24:00,2.72497,2.72525,2.72477,2.72477,23000000.0
2008-10-23 17:25:00,2.72523,2.72616,2.72523,2.72616,24000000.0
2008-10-23 17:26:00,2.72638,2.72771,2.72609,2.72771,22000000.0
2008-10-23 17:27:00,2.72845,2.73724,2.72845,2.73644,45800000.0
2008-10-23 17:28:00,2.73731,2.74035,2.7351,2.74035,31000000.0
2008-10-23 17:29:00,2.74325,2.74459,2.74191,2.74191,44000000.0
2008-10-23 17:30:00,2.74329,2.74329,2.74134,2.74134,47000000.0
2008-10-23 17:31:00,2.7411,2.74142,2.73958,2.73958,64800000.0
2008-10-23 17:32:00,2.73959,2.74014,2.73914,2.74014,68800000.0
2008-10-23 17:33:00,2.74059,2.74059,2.74014,2.74014,61000000.0
2008-10-23 17:34:00,2.7402,2.74222,2.7402,2.74222,62000000.0
2008-10-23 17:35:00,2.74284,2.74312,2.74284,2.74289,55000000.0
2008-10-23 17:36:00,2.74324,2.74324,2.74074,2.74074,8000000.0
2008-10-23 17:37:00,2.74083,2.74113,2.74041,2.74041,53000000.0
2008-10-23 17:38:00,2.74097,2.74186,2.74088,2.74186,6800000.0
2008-10-23 17:39:00,2.74173,2.74423,2.74173,2.74248,43000000.0
2008-10-23 17:40:00,2.7431,2.7437,2.7431,2.74347,56000000.0
2008-10-23 17:41:00,2.74311,2.74425,2.74311,2.74425,46000000.0
2008-10-23 17:42:00,2.74497,2.74497,2.74469,2.74472,45000000.0
2008-10-23 17:43:00,2.7453,2.74688,2.7453,2.74688,42000000.0
2008-10-23 17:44:00,2.74987,2.75007,2.74975,2.74975,49000000.0
2008-10-23 17:45:00,2.74988,2.75073,2.74941,2.75008,43000000.0
2008-10-23 17:46:00,2.75007,2.75167,2.749,2.749,52000000.0
2008-10-23 17:47:00,2.74775,2.75081,2.74775,2.75081,77000000.0
2008-10-23 17:48:00,2.75136,2.75196,2.75136,2.75196,9000000.0
2008-10-23 17:49:00,2.75187,2.75187,2.75103,2.75178,62000000.0
2008-10-23 17:50:00,2.75205,2.7521,2.7516,2.75167,66000000.0
2008-10-23 17:51:00,2.75125,2.75125,2.74916,2.7493,57000000.0
2008-10-23 17:52:00,2.74932,2.74954,2.74654,2.74674,57000000.0
2008-10-23 17:53:00,2.74706,2.7489,2.74706,2.74872,42800000.0
2008-10-23 17:54:00,2.74844,2.7485,2.74795,2.74814,44000000.0
2008-10-23 17:55:00,2.7478,2.7478,2.74712,2.74764,10000000.0
2008-10-23 17:56:00,2.74751,2.74757,2.74692,2.74723,40000000.0
2008-10-23 17:57:00,2.74683,2.74683,2.74539,2.74566,31000000.0
2008-10-23 17:58:00,2.74554,2.74555,2.74524,2.74551,48000000.0
2008-10-23 17:59:00,2.74481,2.74481,2.74459,2.74467,58800000.0
2008-10-23 18:00:00,2.74464,2.74464,2.74364,2.74364,43000000.0
2008-10-23 18:01:00,2.74296,2.74296,2.7391,2.7391,49000000.0
2008-10-23 18:02:00,2.73691,2.73945,2.73686,2.73945,7000000.0
2008-10-23 18:03:00,2.74045,2.74138,2.73953,2.73953,49000000.0
2008-10-23 18:04:00,2.74054,2.7413,2.74054,2.74121,50800000.0
2008-10-23 18:05:00,2.74084,2.74138,2.7389,2.74138,48000000.0
2008-10-23 18:06:00,2.74154,2.74154,2.73968,2.73971,41000000.0
2008-10-23 18:07:00,2.73996,2.74114,2.73996,2.74114,35000000.0
2008-10-23 18:08:00,2.74201,2.7423,2.74131,2.7423,66000000.0
2008-10-23 18:09:00,2.74277,2.74277,2.73949,2.73949,54000000.0
2008-10-23 18:10:00,2.7421,2.7421,2.7371,2.73844,34000000.0
2008-10-23 18:11:00,2.73833,2.73863,2.73799,2.73799,8000000.0
2008-10-23 18:12:00,2.73795,2.73795,2.73718,2.73718,9000000.0
2008-10-23 18:13:00,2.73689,2.73689,2.73651,2.73674,35000000.0
2008-10-23 18:14:00,2.737,2.73725,2.73447,2.73447,9000000.0
2008-10-23 18:15:00,2.73377,2.73377,2.73178,2.73178,29000000.0
2008-10-23 18:16:00,2.73204,2.73466,2.73204,2.73466,58000000.0
2008-10-23 18:17:00,2.73483,2.7357,2.73483,2.7357,51000000.0
2008-10-23 18:18:00,2.73647,2.73762,2.73647,2.73762,45000000.0
2008-10-23 18:19:00,2.73765,2.74101,2.73614,2.74101,63000000.0
2008-10-23 18:20:00,2.74089,2.74361,2.74089,2.74347,55000000.0
2008-10-23 18:21:00,2.74409,2.74442,2.74389,2.74402,37000000.0
2008-10-23 18:22:00,2.74435,2.74532,2.74435,2.74532,53000000.0
2008-10-23 18:23:00,2.74521,2.74531,2.74489,2.74531,46000000.0
2008-10-23 18:24:00,2.74623,2.74925,2.74623,2.74925,9000000.0
2008-10-23 18:25:00,2.75074,2.75164,2.75074,2.75164,32000000.0
2008-10-23 18:26:00,2.75245,2.75441,2.75245,2.75441,38000000.0
2008-10-23 18:27:00,2.75479,2.75479,2.75315,2.75422,45000000.0
2008-10-23 18:28:00,2.75549,2.75549,2.74984,2.75004,20000000.0
2008-10-23 18:29:00,2.74971,2.75299,2.74971,2.75299,23000000.0
2008-10-23 18:30:00,2.75458,2.75554,2.75458,2.75494,34000000.0
2008-10-23 18:31:00,2.75461,2.75461,2.75039,2.75039,52000000.0
2008-10-23 18:32:00,2.74388,2.74997,2.74388,2.74997,71000000.0
2008-10-23 18:33:00,2.75049,2.7505,2.75031,2.75031,58000000.0
2008-10-23 18:34:00,2.74954,2.74954,2.74909,2.74909,8000000.0
2008-10-23 18:35:00,2.74915,2.74957,2.74904,2.74904,50000000.0
2008-10-23 18:36:00,2.74858,2.74858,2.74776,2.74781,80000000.0
2008-10-23 18:37:00,2.7448,2.74667,2.7448,2.74648,73000000.0
2008-10-23 18:38:00,2.74694,2.74694,2.74573,2.74576,62000000.0
2008-10-23 18:39:00,2.74555,2.7489,2.74555,2.7489,8000000.0
2008-10-23 18:40:00,2.75054,2.7513,2.75016,2.75016,49000000.0
2008-10-23 18:41:00,2.75066,2.75212,2.75066,2.75212,60000000.0
2008-10-23 18:42:00,2.75201,2.7546,2.75201,2.75204,50000000.0
2008-10-23 18:43:00,2.74997,2.75182,2.74748,2.75182,43000000.0
2008-10-23 18:44:00,2.75184,2.75388,2.75184,2.75388,52000000.0
2008-10-23 18:45:00,2.75338,2.75361,2.75312,2.75312,64000000.0
2008-10-23 18:46:00,2.75184,2.75265,2.75098,2.75098,8000000.0
2008-10-23 18:47:00,2.74932,2.74932,2.74893,2.74928,55000000.0
2008-10-23 18:48:00,2.74953,2.74953,2.74905,2.74905,43000000.0
2008-10-23 18:49:00,2.7483,2.7483,2.74719,2.74719,34000000.0
2008-10-23 18:50:00,2.74744,2.7485,2.74744,2.74841,59000000.0
2008-10-23 18:51:00,2.7483,2.7483,2.74778,2.74816,27800000.0
2008-10-23 18:52:00,2.74868,2.74879,2.74815,2.74878,37000000.0
2008-10-23 18:53:00,2.74902,2.74953,2.74849,2.74953,30000000.0
2008-10-23 18:54:00,2.74955,2.74955,2.74911,2.74931,18000000.0
2008-10-23 18:55:00,2.74944,2.75061,2.74944,2.75015,39800000.0
2008-10-23 18:56:00,2.74943,2.74971,2.74939,2.74968,14000000.0
2008-10-23 18:57:00,2.74963,2.7498,2.74961,2.7498,17000000.0
2008-10-23 18:58:00,2.7494,2.74971,2.7494,2.74971,7000000.0
2008-10-23 18:59:00,2.74951,2.74951,2.74734,2.74734,35000000.0
2008-10-23 19:00:00,2.74753,2.74862,2.74711,2.74711,28000000.0
2008-10-23 19:01:00,2.74626,2.74626,2.7456,2.74561,22000000.0
2008-10-23 19:02:00,2.74474,2.7453,2.74474,2.74518,28000000.0
2008-10-23 19:03:00,2.74554,2.7467,2.74343,2.7467,24000000.0
2008-10-23 19:04:00,2.7478,2.74801,2.74771,2.74801,46000000.0
2008-10-23 19:05:00,2.74787,2.7488,2.74696,2.7488,29000000.0
2008-10-23 19:06:00,2.74915,2.75079,2.74915,2.75036,65000000.0
2008-10-23 19:07:00,2.75093,2.75111,2.75053,2.75053,47000000.0
2008-10-23 19:08:00,2.75049,2.75414,2.75049,2.75414,11000000.0
2008-10-23 19:09:00,2.75553,2.75978,2.75553,2.7591,9000000.0
2008-10-23 19:10:00,2.75365,2.75365,2.75199,2.75316,8000000.0
2008-10-23 19:11:00,2.75458,2.75591,2.75416,2.75591,32000000.0
2008-10-23 19:12:00,2.75764,2.75786,2.75649,2.75688,7000000.0
2008-10-23 19:13:00,2.75719,2.75752,2.75658,2.75658,42800000.0
2008-10-23 19:14:00,2.7581,2.7581,2.75663,2.75761,10800000.0
2008-10-23 19:15:00,2.75481,2.75481,2.75197,2.7545,20000000.0
2008-10-23 19:16:00,2.75206,2.75206,2.74685,2.74715,8000000.0
2008-10-23 19:17:00,2.74581,2.74581,2.74022,2.74289,9000000.0
2008-10-23 19:18:00,2.74438,2.74438,2.74356,2.74356,21000000.0
2008-10-23 19:19:00,2.74279,2.74372,2.74279,2.74288,11000000.0
2008-10-23 19:20:00,2.7427,2.74308,2.74258,2.74296,10000000.0
2008-10-23 19:21:00,2.74226,2.74226,2.74106,2.74216,9000000.0
2008-10-23 19:22:00,2.74184,2.74292,2.74184,2.74292,8000000.0
2008-10-23 19:23:00,2.74321,2.74346,2.74321,2.74333,23000000.0
2008-10-23 19:24:00,2.74327,2.74327,2.74293,2.74293,9000000.0
2008-10-23 19:25:00,2.74294,2.74294,2.74249,2.74249,65800000.0
2008-10-23 19:26:00,2.74252,2.74252,2.74194,2.74194,8000000.0
2008-10-23 19:27:00,2.74215,2.74236,2.74167,2.74167,7000000.0
2008-10-23 19:28:00,2.74196,2.74196,2.73886,2.73886,35800000.0
2008-10-23 19:29:00,2.7386,2.7386,2.7376,2.73785,25000000.0
2008-10-23 19:30:00,2.73872,2.73969,2.73872,2.73952,8000000.0
2008-10-23 19:31:00,2.73997,2.74088,2.73997,2.74014,8000000.0
2008-10-23 19:32:00,2.74118,2.74233,2.74118,2.7417,7000000.0
2008-10-23 19:33:00,2.74202,2.74285,2.74202,2.74213,23000000.0
2008-10-23 19:34:00,2.74223,2.74245,2.74204,2.74204,11000000.0
2008-10-23 19:35:00,2.74174,2.74252,2.74174,2.74252,7000000.0
2008-10-23 19:36:00,2.7453,2.7453,2.74379,2.74409,10000000.0
2008-10-23 19:37:00,2.74465,2.74555,2.74465,2.74489,7000000.0
2008-10-23 19:38:00,2.74449,2.74702,2.74449,2.74702,26000000.0
2008-10-23 19:39:00,2.74671,2.74671,2.7447,2.7447,8000000.0
2008-10-23 19:40:00,2.7443,2.74573,2.7443,2.74573,16800000.0
2008-10-23 19:41:00,2.74777,2.74984,2.74777,2.74942,22000000.0
2008-10-23 19:42:00,2.75018,2.75073,2.75018,2.75073,25000000.0
2008-10-23 19:43:00,2.75041,2.75041,2.74641,2.74641,24000000.0
2008-10-23 19:44:00,2.74732,2.74852,2.74661,2.74852,20000000.0
2008-10-23 19:45:00,2.74899,2.74964,2.74897,2.74964,21000000.0
2008-10-23 19:46:00,2.74971,2.74976,2.74926,2.74962,8000000.0
2008-10-23 19:47:00,2.75015,2.75039,2.74998,2.75031,8000000.0
2008-10-23 19:48:00,2.74989,2.75039,2.74758,2.7476,30800000.0
2008-10-23 19:49:00,2.74745,2.7485,2.74745,2.7485,11000000.0
2008-10-23 19:50:00,2.75032,2.75199,2.75032,2.75199,8000000.0
2008-10-23 19:51:00,2.7521,2.75273,2.7521,2.75273,27000000.0
2008-10-23 19:52:00,2.75297,2.75361,2.75297,2.75361,11000000.0
2008-10-23 19:53:00,2.75415,2.76043,2.75415,2.76043,8000000.0
2008-10-23 19:54:00,2.76215,2.76298,2.76174,2.76189,8000000.0
2008-10-23 19:55:00,2.7598,2.7598,2.75926,2.75964,7000000.0
2008-10-23 19:56:00,2.7586,2.7586,2.75748,2.75782,8000000.0
2008-10-23 19:57:00,2.75897,2.75897,2.75724,2.75724,11000000.0
2008-10-23 19:58:00,2.7561,2.75691,2.75165,2.75165,13000000.0
2008-10-23 19:59:00,2.75095,2.75535,2.75095,2.75535,9000000.0
2008-10-23 20:00:00,2.75474,2.75718,2.75438,2.75718,11000000.0
2008-10-23 20:01:00,2.75781,2.75781,2.75689,2.75689,7000000.0
2008-10-23 20:02:00,2.75599,2.75767,2.75599,2.75767,8000000.0
2008-10-23 20:03:00,2.75929,2.75958,2.75924,2.75942,11000000.0
2008-10-23 20:04:00,2.75957,2.75959,2.75929,2.75959,8000000.0
2008-10-23 20:05:00,2.75972,2.75974,2.75934,2.75959,18000000.0
2008-10-23 20:06:00,2.76104,2.76258,2.76101,2.76101,10000000.0
2008-10-23 20:07:00,2.761,2.76106,2.76053,2.76053,7000000.0
2008-10-23 20:08:00,2.76037,2.7612,2.76006,2.7612,15000000.0
2008-10-23 20:09:00,2.76179,2.76179,2.76105,2.76118,7000000.0
2008-10-23 20:10:00,2.76112,2.7613,2.76105,2.7613,17000000.0
2008-10-23 20:11:00,2.75949,2.75949,2.75876,2.75876,8000000.0
2008-10-23 20:12:00,2.75805,2.75805,2.7541,2.7541,7000000.0
2008-10-23 20:13:00,2.75185,2.75414,2.75185,2.75414,7000000.0
2008-10-23 20:14:00,2.75446,2.75578,2.75435,2.75578,7000000.0
2008-10-23 20:15:00,2.75823,2.75918,2.75823,2.75858,7000000.0
2008-10-23 20:16:00,2.75822,2.75858,2.75741,2.75741,8000000.0
2008-10-23 20:17:00,2.75834,2.75834,2.75714,2.75714,7000000.0
2008-10-23 20:18:00,2.7569,2.75857,2.7569,2.75857,7000000.0
2008-10-23 20:19:00,2.75841,2.76243,2.75833,2.76243,8000000.0
2008-10-23 20:20:00,2.76268,2.76274,2.76207,2.76216,11000000.0
2008-10-23 20:21:00,2.76303,2.77157,2.76303,2.77157,9000000.0
2008-10-23 20:22:00,2.77335,2.77335,2.76867,2.76867,8000000.0
2008-10-23 20:23:00,2.76902,2.76996,2.76902,2.76996,7000000.0
2008-10-23 20:24:00,2.76966,2.76966,2.7676,2.7676,8000000.0
2008-10-23 20:25:00,2.76838,2.76839,2.76514,2.76514,8000000.0
2008-10-23 20:26:00,2.76473,2.76473,2.76423,2.76452,8000000.0
2008-10-23 20:27:00,2.76521,2.76635,2.76521,2.76635,10000000.0
2008-10-23 20:28:00,2.76593,2.76605,2.76538,2.76605,7000000.0
2008-10-23 20:29:00,2.76592,2.76622,2.76503,2.76503,22000000.0
2008-10-23 20:30:00,2.76521,2.76673,2.76521,2.76628,8000000.0
2008-10-23 20:31:00,2.76644,2.76664,2.76479,2.76479,7000000.0
2008-10-23 20:32:00,2.76542,2.76587,2.76524,2.76558,29000000.0
2008-10-23 20:33:00,2.76598,2.76624,2.7653,2.7653,11000000.0
2008-10-23 20:34:00,2.76644,2.76644,2.76595,2.76616,7000000.0
2008-10-23 20:35:00,2.76668,2.76718,2.76645,2.76645,10800000.0
2008-10-23 20:36:00,2.7654,2.7654,2.76476,2.76506,7000000.0
2008-10-23 20:37:00,2.76479,2.76479,2.76463,2.76474,7000000.0
2008-10-23 20:38:00,2.76533,2.771,2.76533,2.771,10000000.0
2008-10-23 20:39:00,2.77131,2.77287,2.77131,2.77287,12000000.0
2008-10-23 20:40:00,2.7734,2.7734,2.77263,2.77269,8000000.0
2008-10-23 20:41:00,2.77306,2.77389,2.77306,2.77358,7000000.0
2008-10-23 20:42:00,2.77275,2.77312,2.77229,2.77312,9000000.0
2008-10-23 20:43:00,2.77454,2.77472,2.77358,2.77358,8000000.0
2008-10-23 20:44:00,2.77587,2.77713,2.77587,2.77713,11000000.0
2008-10-23 20:45:00,2.77795,2.77815,2.77775,2.77775,8000000.0
2008-10-23 20:46:00,2.77798,2.77874,2.77798,2.77874,7000000.0
2008-10-23 20:47:00,2.78051,2.78074,2.78016,2.78064,9000000.0
2008-10-23 20:48:00,2.78144,2.78255,2.78144,2.78255,8000000.0
2008-10-23 20:49:00,2.78256,2.7827,2.78187,2.78187,16000000.0
2008-10-23 20:50:00,2.78143,2.78143,2.78022,2.78022,6000000.0
2008-10-23 20:51:00,2.77954,2.77954,2.77671,2.77671,9000000.0
2008-10-23 20:52:00,2.77586,2.77626,2.77527,2.77527,7000000.0
2008-10-23 20:53:00,2.7743,2.7743,2.77397,2.77411,7000000.0
2008-10-23 20:54:00,2.77466,2.77542,2.77466,2.77542,10000000.0
2008-10-23 20:55:00,2.77562,2.77581,2.77496,2.77496,7000000.0
2008-10-23 20:56:00,2.77593,2.77878,2.77593,2.77878,7000000.0
2008-10-23 20:57:00,2.77957,2.78067,2.77957,2.78067,10000000.0
2008-10-23 20:58:00,2.77943,2.77952,2.77909,2.77909,8000000.0
2008-10-23 20:59:00,2.7786,2.77884,2.77847,2.77857,22800000.0
2008-10-23 21:00:00,2.77824,2.77824,2.77739,2.77739,5000000.0
2008-10-23 21:01:00,2.77663,2.77699,2.77663,2.77699,8000000.0
2008-10-23 21:02:00,2.77651,2.77651,2.77592,2.776,8000000.0
2008-10-23 21:03:00,2.77604,2.77604,2.77552,2.77577,7000000.0
2008-10-23 21:04:00,2.77423,2.77423,2.77273,2.77273,8000000.0
2008-10-23 21:05:00,2.77265,2.77386,2.77241,2.77241,10000000.0
2008-10-23 21:06:00,2.77246,2.7731,2.77242,2.77297,11000000.0
2008-10-23 21:07:00,2.77294,2.77294,2.77261,2.77269,10000000.0
2008-10-23 21:08:00,2.77262,2.77322,2.77262,2.77322,7000000.0
2008-10-23 21:09:00,2.77325,2.77325,2.77256,2.77259,8000000.0
2008-10-23 21:10:00,2.77013,2.77013,2.76838,2.76937,7000000.0
2008-10-23 21:11:00,2.76939,2.76939,2.76616,2.76616,8000000.0
2008-10-23 21:12:00,2.76551,2.76867,2.76551,2.76867,7000000.0
2008-10-23 21:13:00,2.76945,2.76945,2.76321,2.76321,8000000.0
2008-10-23 21:14:00,2.76375,2.76375,2.76233,2.7635,19000000.0
2008-10-23 21:15:00,2.76406,2.76872,2.76406,2.76872,11000000.0
2008-10-23 21:16:00,2.76873,2.76873,2.76186,2.76186,7000000.0
2008-10-23 21:17:00,2.76259,2.76259,2.76074,2.76074,7000000.0
2008-10-23 21:18:00,2.75716,2.75812,2.75716,2.75718,12000000.0
2008-10-23 21:19:00,2.75739,2.7575,2.75584,2.75584,7000000.0
2008-10-23 21:20:00,2.75831,2.75981,2.75831,2.75981,9000000.0
2008-10-23 21:21:00,2.75977,2.75977,2.75835,2.75896,9000000.0
2008-10-23 21:22:00,2.75993,2.75993,2.75823,2.75902,27000000.0
2008-10-23 21:23:00,2.75976,2.76144,2.75976,2.76144,18000000.0
2008-10-23 21:24:00,2.76135,2.76217,2.76131,2.76217,7000000.0
2008-10-23 21:25:00,2.76156,2.76156,2.75771,2.7582,14000000.0
2008-10-23 21:26:00,2.75858,2.75858,2.75849,2.75849,12000000.0
2008-10-23 21:27:00,2.75769,2.75769,2.75486,2.75486,7000000.0
2008-10-23 21:28:00,2.75504,2.75526,2.755,2.75526,8000000.0
2008-10-23 21:29:00,2.75519,2.75543,2.75505,2.75543,9000000.0
2008-10-23 21:30:00,2.75576,2.75586,2.75563,2.75563,7000000.0
2008-10-23 21:31:00,2.7555,2.7555,2.7547,2.755,8000000.0
2008-10-23 21:32:00,2.75458,2.75588,2.75449,2.75588,7000000.0
2008-10-23 21:33:00,2.7572,2.75724,2.75667,2.75667,8000000.0
2008-10-23 21:34:00,2.75676,2.75676,2.75566,2.75566,9000000.0
2008-10-23 21:35:00,2.75461,2.75488,2.75423,2.75423,7000000.0
2008-10-23 21:36:00,2.7538,2.75383,2.75373,2.75383,7000000.0
2008-10-23 21:37:00,2.75381,2.75381,2.75343,2.75369,11000000.0
2008-10-23 21:38:00,2.75382,2.75382,2.75332,2.75338,20000000.0
2008-10-23 21:39:00,2.75348,2.75554,2.75348,2.75554,10800000.0
2008-10-23 21:40:00,2.75613,2.75674,2.75592,2.75674,8000000.0
2008-10-23 21:41:00,2.75653,2.75661,2.75636,2.7565,8000000.0
2008-10-23 21:42:00,2.7569,2.75716,2.75672,2.75716,10000000.0
2008-10-23 21:43:00,2.75719,2.75775,2.75683,2.75683,8000000.0
2008-10-23 21:44:00,2.75467,2.75472,2.75421,2.75433,18000000.0
2008-10-23 21:45:00,2.7541,2.7541,2.7516,2.7516,12000000.0
2008-10-23 21:46:00,2.7503,2.7503,2.74118,2.74118,10000000.0
2008-10-23 21:47:00,2.73582,2.73705,2.73575,2.73655,14000000.0
2008-10-23 21:48:00,2.7336,2.7336,2.7322,2.73352,7000000.0
2008-10-23 21:49:00,2.73403,2.73452,2.73142,2.73142,10000000.0
2008-10-23 21:50:00,2.73135,2.7343,2.73135,2.7343,10000000.0
2008-10-23 21:51:00,2.73488,2.73558,2.73483,2.73524,10000000.0
2008-10-23 21:52:00,2.73785,2.73839,2.73747,2.73789,7000000.0
2008-10-23 21:53:00,2.7377,2.7387,2.7377,2.73856,10000000.0
2008-10-23 21:54:00,2.73879,2.73963,2.73831,2.73963,8000000.0
2008-10-23 21:55:00,2.74026,2.74043,2.73943,2.73943,17000000.0
2008-10-23 21:56:00,2.73911,2.73919,2.73848,2.73848,23000000.0
2008-10-23 21:57:00,2.73859,2.73889,2.73859,2.73889,8000000.0
2008-10-23 21:58:00,2.73921,2.73962,2.73921,2.73962,9000000.0
2008-10-23 21:59:00,2.7389,2.73901,2.73601,2.73901,21000000.0
2008-10-23 22:00:00,2.73849,2.73867,2.73338,2.73338,8000000.0
2008-10-23 22:01:00,2.72977,2.7305,2.72936,2.72936,8000000.0
2008-10-23 22:02:00,2.72871,2.72871,2.72354,2.72354,6800000.0
2008-10-23 22:03:00,2.72385,2.72522,2.72381,2.72382,20000000.0
2008-10-23 22:04:00,2.72352,2.72397,2.7208,2.7208,11000000.0
2008-10-23 22:05:00,2.71401,2.71566,2.71384,2.71553,8000000.0
2008-10-23 22:06:00,2.71559,2.71753,2.71553,2.71753,7000000.0
2008-10-23 22:07:00,2.71767,2.71848,2.71764,2.71764,11000000.0
2008-10-23 22:08:00,2.71745,2.71813,2.71745,2.71813,22000000.0
2008-10-23 22:09:00,2.71891,2.7198,2.71891,2.7198,10000000.0
2008-10-23 22:10:00,2.71989,2.71999,2.71839,2.71839,10000000.0
2008-10-23 22:11:00,2.71665,2.71665,2.71416,2.71416,7800000.0
2008-10-23 22:12:00,2.71291,2.71291,2.71122,2.71165,8000000.0
2008-10-23 22:13:00,2.71198,2.71198,2.71064,2.71086,10000000.0
2008-10-23 22:14:00,2.71097,2.71097,2.70929,2.70929,8000000.0
2008-10-23 22:15:00,2.70829,2.70972,2.70829,2.70972,11000000.0
2008-10-23 22:16:00,2.71011,2.71031,2.70972,2.70972,7000000.0
2008-10-23 22:17:00,2.70853,2.70853,2.70645,2.70645,7000000.0
2008-10-23 22:18:00,2.70604,2.71271,2.70604,2.71271,9000000.0
2008-10-23 22:19:00,2.71289,2.7147,2.71187,2.7147,8000000.0
2008-10-23 22:20:00,2.7142,2.71536,2.71395,2.71536,10000000.0
2008-10-23 22:21:00,2.71729,2.71863,2.71729,2.71863,7000000.0
2008-10-23 22:22:00,2.7177,2.7177,2.71484,2.71663,8000000.0
2008-10-23 22:23:00,2.71684,2.72028,2.71637,2.71977,12000000.0
2008-10-23 22:24:00,2.71998,2.72095,2.71998,2.72095,7000000.0
2008-10-23 22:25:00,2.72175,2.72351,2.72169,2.72351,9000000.0
2008-10-23 22:26:00,2.72427,2.72464,2.72421,2.72464,7000000.0
2008-10-23 22:27:00,2.72471,2.72549,2.72471,2.72549,8000000.0
2008-10-23 22:28:00,2.7256,2.7256,2.72505,2.72548,8000000.0
2008-10-23 22:29:00,2.72448,2.72448,2.72304,2.72304,9000000.0
2008-10-23 22:30:00,2.71971,2.72259,2.71971,2.72259,15000000.0
2008-10-23 22:31:00,2.72386,2.72435,2.72367,2.72367,8000000.0
2008-10-23 22:32:00,2.72479,2.72508,2.72479,2.72499,8000000.0
2008-10-23 22:33:00,2.72568,2.72629,2.7255,2.72629,8000000.0
2008-10-23 22:34:00,2.72673,2.72706,2.72673,2.72698,7000000.0
2008-10-23 22:35:00,2.72694,2.72694,2.72672,2.72684,25000000.0
2008-10-23 22:36:00,2.72672,2.72672,2.72596,2.72596,22000000.0
2008-10-23 22:37:00,2.72695,2.72737,2.72687,2.72687,7000000.0
2008-10-23 22:38:00,2.72737,2.72802,2.72737,2.72788,11000000.0
2008-10-23 22:39:00,2.72808,2.72808,2.72682,2.72787,9000000.0
2008-10-23 22:40:00,2.72783,2.72834,2.72755,2.72834,10000000.0
2008-10-23 22:41:00,2.72863,2.72863,2.72748,2.72748,7000000.0
2008-10-23 22:42:00,2.72673,2.72673,2.72431,2.72431,11000000.0
2008-10-23 22:43:00,2.72391,2.72391,2.72305,2.72307,9000000.0
2008-10-23 22:44:00,2.72385,2.72473,2.72385,2.72473,10000000.0
2008-10-23 22:45:00,2.72044,2.72044,2.71873,2.71873,11000000.0
2008-10-23 22:46:00,2.71976,2.72003,2.71912,2.71912,8000000.0
2008-10-23 22:47:00,2.71852,2.72013,2.71852,2.72013,7000000.0
2008-10-23 22:48:00,2.72075,2.72075,2.71957,2.72006,8000000.0
2008-10-23 22:49:00,2.72055,2.72066,2.72055,2.72066,10000000.0
2008-10-23 22:50:00,2.72058,2.72094,2.71961,2.71961,8000000.0
2008-10-23 22:51:00,2.71959,2.72015,2.71959,2.71989,9000000.0
2008-10-23 22:52:00,2.71917,2.72152,2.71917,2.72152,8000000.0
2008-10-23 22:53:00,2.72368,2.72655,2.72368,2.72655,10000000.0
2008-10-23 22:54:00,2.72701,2.72751,2.72701,2.72746,12000000.0
2008-10-23 22:55:00,2.72811,2.72962,2.72811,2.72962,8000000.0
2008-10-23 22:56:00,2.72937,2.72937,2.72793,2.72793,14000000.0
2008-10-23 22:57:00,2.72782,2.72782,2.72722,2.72722,8000000.0
2008-10-23 22:58:00,2.72649,2.72674,2.72635,2.72674,7000000.0
2008-10-23 22:59:00,2.72716,2.72748,2.72499,2.72499,7000000.0
2008-10-23 23:00:00,2.72255,2.72255,2.72194,2.72205,9000000.0
2008-10-23 23:01:00,2.72187,2.72219,2.72187,2.72219,10000000.0
2008-10-23 23:02:00,2.72209,2.72238,2.72209,2.72228,8000000.0
2008-10-23 23:03:00,2.7228,2.72436,2.7228,2.72436,8000000.0
2008-10-23 23:04:00,2.72473,2.73015,2.72473,2.73015,7000000.0
2008-10-23 23:05:00,2.72972,2.72977,2.72927,2.72939,8000000.0
2008-10-23 23:06:00,2.73036,2.73196,2.72988,2.73196,8000000.0
2008-10-23 23:07:00,2.73343,2.73343,2.73233,2.73233,8000000.0
2008-10-23 23:08:00,2.73197,2.73197,2.73127,2.73127,7000000.0
2008-10-23 23:09:00,2.72886,2.72886,2.72062,2.72062,8000000.0
2008-10-23 23:10:00,2.71934,2.71947,2.71863,2.71947,8000000.0
2008-10-23 23:11:00,2.72096,2.72197,2.72045,2.72194,10000000.0
2008-10-23 23:12:00,2.72209,2.72258,2.72209,2.72235,6800000.0
2008-10-23 23:13:00,2.72251,2.72569,2.72251,2.72569,7000000.0
2008-10-23 23:14:00,2.72296,2.72296,2.7213,2.72228,7000000.0
2008-10-23 23:15:00,2.72147,2.72264,2.72147,2.72264,7000000.0
2008-10-23 23:16:00,2.72327,2.72327,2.72165,2.72201,12000000.0
2008-10-23 23:17:00,2.72236,2.72237,2.72218,2.72237,21000000.0
2008-10-23 23:18:00,2.7222,2.72369,2.7222,2.72336,8000000.0
2008-10-23 23:19:00,2.72296,2.72427,2.72296,2.72427,7000000.0
2008-10-23 23:20:00,2.72511,2.72527,2.72511,2.72513,7000000.0
2008-10-23 23:21:00,2.72534,2.72721,2.72534,2.72721,7000000.0
2008-10-23 23:22:00,2.72675,2.72714,2.72675,2.72705,7000000.0
2008-10-23 23:23:00,2.72661,2.72661,2.72522,2.72583,9000000.0
2008-10-23 23:24:00,2.72549,2.72549,2.72477,2.72517,10000000.0
2008-10-23 23:25:00,2.72585,2.72585,2.72498,2.72574,9000000.0
2008-10-23 23:26:00,2.72669,2.72669,2.72553,2.72574,7000000.0
2008-10-23 23:27:00,2.72561,2.72637,2.72561,2.72637,7000000.0
2008-10-23 23:28:00,2.72638,2.72647,2.72629,2.72636,11000000.0
2008-10-23 23:29:00,2.72593,2.72923,2.72593,2.72923,14000000.0
2008-10-23 23:30:00,2.72928,2.7302,2.72928,2.7302,8000000.0
2008-10-23 23:31:00,2.72974,2.72995,2.72974,2.72974,13000000.0
2008-10-23 23:32:00,2.72855,2.72907,2.72819,2.72819,10000000.0
2008-10-23 23:33:00,2.72949,2.73006,2.72737,2.72737,8000000.0
2008-10-23 23:34:00,2.72682,2.72697,2.7267,2.72697,7000000.0
2008-10-23 23:35:00,2.7255,2.72589,2.7255,2.72577,7000000.0
2008-10-23 23:36:00,2.72703,2.72703,2.72666,2.72666,8000000.0
2008-10-23 23:37:00,2.72675,2.72706,2.72675,2.72706,9000000.0
2008-10-23 23:38:00,2.72702,2.72715,2.72684,2.72694,18000000.0
2008-10-23 23:39:00,2.72671,2.72671,2.72638,2.72638,7000000.0
2008-10-23 23:40:00,2.72631,2.72633,2.72612,2.72633,9000000.0
2008-10-23 23:41:00,2.72594,2.72594,2.7232,2.7232,7800000.0
2008-10-23 23:42:00,2.72282,2.72309,2.72279,2.72306,7000000.0
2008-10-23 23:43:00,2.72131,2.72131,2.72004,2.72083,10000000.0
2008-10-23 23:44:00,2.72105,2.72122,2.72085,2.72085,8000000.0
2008-10-23 23:45:00,2.72194,2.7225,2.72139,2.72139,11000000.0
2008-10-23 23:46:00,2.72019,2.72065,2.72007,2.72065,7000000.0
2008-10-23 23:47:00,2.72072,2.72094,2.72067,2.72094,7000000.0
2008-10-23 23:48:00,2.72034,2.72087,2.72034,2.72084,11000000.0
2008-10-23 23:49:00,2.72039,2.72098,2.72039,2.72046,7800000.0
2008-10-23 23:50:00,2.72225,2.72225,2.7203,2.72069,8000000.0
2008-10-23 23:51:00,2.72176,2.72377,2.72176,2.72377,8000000.0
2008-10-23 23:52:00,2.72366,2.72391,2.72315,2.72337,8000000.0
2008-10-23 23:53:00,2.72343,2.72518,2.72319,2.72408,10000000.0
2008-10-23 23:54:00,2.7235,2.72381,2.72243,2.72243,9000000.0
2008-10-23 23:55:00,2.72318,2.72416,2.72318,2.72369,8000000.0
2008-10-23 23:56:00,2.72448,2.7253,2.72448,2.7253,9000000.0
2008-10-23 23:57:00,2.72295,2.72598,2.72295,2.72598,8800000.0
2008-10-23 23:58:00,2.7267,2.7278,2.7267,2.72696,8000000.0
2008-10-23 23:59:00,2.72727,2.72748,2.72716,2.72735,7000000.0
2008-10-24 00:00:00,2.72517,2.72517,2.72301,2.72301,7000000.0
2008-10-24 00:01:00,2.7216,2.72179,2.72125,2.72125,11000000.0
2008-10-24 00:02:00,2.72072,2.72072,2.71952,2.71952,9000000.0
2008-10-24 00:03:00,2.71997,2.72007,2.71974,2.71996,10000000.0
2008-10-24 00:04:00,2.72233,2.72283,2.72224,2.72283,8000000.0
2008-10-24 00:05:00,2.72295,2.72298,2.72255,2.72255,7000000.0
2008-10-24 00:06:00,2.72193,2.7221,2.72108,2.72122,11000000.0
2008-10-24 00:07:00,2.72175,2.72194,2.72154,2.72188,8000000.0
2008-10-24 00:08:00,2.72454,2.72454,2.7227,2.72274,8000000.0
2008-10-24 00:09:00,2.72224,2.72224,2.72121,2.7214,7000000.0
2008-10-24 00:10:00,2.72133,2.72151,2.72086,2.72086,10000000.0
2008-10-24 00:11:00,2.72016,2.72131,2.72016,2.72116,9000000.0
2008-10-24 00:12:00,2.72138,2.72263,2.72138,2.72263,10000000.0
2008-10-24 00:13:00,2.72297,2.7241,2.72297,2.7239,11000000.0
2008-10-24 00:14:00,2.72371,2.72377,2.72338,2.72338,7000000.0
2008-10-24 00:15:00,2.72321,2.72384,2.72321,2.72346,9000000.0
2008-10-24 00:16:00,2.72391,2.72465,2.72391,2.72401,8000000.0
2008-10-24 00:17:00,2.72362,2.72464,2.72362,2.72464,11000000.0
2008-10-24 00:18:00,2.72509,2.7252,2.72461,2.72461,8000000.0
2008-10-24 00:19:00,2.72474,2.72529,2.72474,2.72529,8000000.0
2008-10-24 00:20:00,2.72522,2.72587,2.72509,2.72587,9000000.0
2008-10-24 00:21:00,2.72604,2.72664,2.72597,2.72664,11000000.0
2008-10-24 00:22:00,2.72673,2.72673,2.72613,2.72645,7000000.0
2008-10-24 00:23:00,2.72657,2.72756,2.72657,2.72746,9000000.0
2008-10-24 00:24:00,2.72699,2.72699,2.7263,2.72658,7000000.0
2008-10-24 00:25:00,2.72601,2.72622,2.72501,2.72517,10000000.0
2008-10-24 00:26:00,2.72408,2.72459,2.72408,2.72459,7000000.0
2008-10-24 00:27:00,2.72433,2.72433,2.72395,2.72422,6000000.0
2008-10-24 00:28:00,2.72408,2.72453,2.7236,2.72453,8000000.0
2008-10-24 00:29:00,2.72453,2.72626,2.7245,2.72626,7000000.0
2008-10-24 00:30:00,2.72728,2.72805,2.72728,2.72789,11000000.0
2008-10-24 00:31:00,2.72788,2.72788,2.72754,2.72754,7000000.0
2008-10-24 00:32:00,2.72677,2.72677,2.72192,2.72192,7000000.0
2008-10-24 00:33:00,2.72142,2.72168,2.72087,2.72087,9000000.0
2008-10-24 00:34:00,2.72161,2.72308,2.72161,2.72307,17000000.0
2008-10-24 00:35:00,2.72441,2.72656,2.72441,2.72656,7000000.0
2008-10-24 00:36:00,2.72731,2.72815,2.72402,2.72402,9000000.0
2008-10-24 00:37:00,2.72133,2.72711,2.72133,2.72711,8000000.0
2008-10-24 00:38:00,2.72566,2.72571,2.72312,2.72312,10000000.0
2008-10-24 00:39:00,2.72144,2.72144,2.71867,2.71867,7000000.0
2008-10-24 00:40:00,2.71909,2.71909,2.71691,2.71691,11000000.0
2008-10-24 00:41:00,2.71662,2.71743,2.71662,2.71743,11000000.0
2008-10-24 00:42:00,2.71776,2.71878,2.71776,2.71878,8000000.0
2008-10-24 00:43:00,2.72282,2.72297,2.71962,2.71962,8000000.0
2008-10-24 00:44:00,2.72071,2.72196,2.72071,2.72188,10000000.0
2008-10-24 00:45:00,2.72161,2.72161,2.71957,2.71957,9800000.0
2008-10-24 00:46:00,2.71963,2.72079,2.71963,2.72079,7000000.0
2008-10-24 00:47:00,2.72137,2.7232,2.72137,2.72197,8800000.0
2008-10-24 00:48:00,2.72127,2.72156,2.72101,2.72156,7000000.0
2008-10-24 00:49:00,2.72292,2.72323,2.72257,2.72323,7000000.0
2008-10-24 00:50:00,2.7238,2.72432,2.72291,2.72291,12800000.0
2008-10-24 00:51:00,2.72064,2.72352,2.72064,2.72352,6000000.0
2008-10-24 00:52:00,2.7237,2.72388,2.72359,2.72379,8000000.0
2008-10-24 00:53:00,2.7237,2.7237,2.72232,2.72232,8000000.0
2008-10-24 00:54:00,2.72233,2.72233,2.72151,2.72151,7000000.0
2008-10-24 00:55:00,2.72181,2.72372,2.72147,2.72315,8000000.0
2008-10-24 00:56:00,2.72447,2.72447,2.72103,2.72121,8000000.0
2008-10-24 00:57:00,2.72187,2.72353,2.72117,2.72151,8000000.0
2008-10-24 00:58:00,2.72148,2.72213,2.72148,2.72213,7000000.0
2008-10-24 00:59:00,2.72324,2.7238,2.72319,2.72319,10000000.0
2008-10-24 01:00:00,2.72228,2.72258,2.72227,2.72232,18000000.0
2008-10-24 01:01:00,2.72196,2.72196,2.72109,2.7214,10000000.0
2008-10-24 01:02:00,2.72089,2.72089,2.71644,2.71731,11000000.0
2008-10-24 01:03:00,2.7211,2.72113,2.71942,2.7206,9000000.0
2008-10-24 01:04:00,2.71848,2.71915,2.71848,2.71889,11000000.0
2008-10-24 01:05:00,2.71889,2.71956,2.71889,2.71956,7000000.0
2008-10-24 01:06:00,2.71982,2.71994,2.71951,2.71994,8000000.0
2008-10-24 01:07:00,2.71973,2.71973,2.71954,2.71956,8000000.0
2008-10-24 01:08:00,2.71965,2.71965,2.71856,2.71856,11000000.0
2008-10-24 01:09:00,2.71836,2.71836,2.71739,2.71758,11000000.0
2008-10-24 01:10:00,2.7188,2.7188,2.717,2.7175,10000000.0
2008-10-24 01:11:00,2.7178,2.7181,2.71678,2.71678,8000000.0
2008-10-24 01:12:00,2.71799,2.71814,2.71784,2.71784,7000000.0
2008-10-24 01:13:00,2.71802,2.71802,2.71774,2.71792,8000000.0
2008-10-24 01:14:00,2.71674,2.71674,2.71571,2.71571,10000000.0
2008-10-24 01:15:00,2.71527,2.71531,2.71459,2.71485,7000000.0
2008-10-24 01:16:00,2.71411,2.71469,2.7138,2.71469,7000000.0
2008-10-24 01:17:00,2.71548,2.71657,2.71485,2.7162,7000000.0
2008-10-24 01:18:00,2.71659,2.71685,2.71498,2.71523,10000000.0
2008-10-24 01:19:00,2.71571,2.71571,2.71546,2.7156,7000000.0
2008-10-24 01:20:00,2.71542,2.71598,2.71542,2.71598,11000000.0
2008-10-24 01:21:00,2.71593,2.71627,2.71553,2.71627,7000000.0
2008-10-24 01:22:00,2.71747,2.71767,2.71636,2.71689,7000000.0
2008-10-24 01:23:00,2.71637,2.71648,2.71566,2.71566,7000000.0
2008-10-24 01:24:00,2.71444,2.71444,2.71393,2.71414,7000000.0
2008-10-24 01:25:00,2.71412,2.7178,2.71412,2.7178,12000000.0
2008-10-24 01:26:00,2.71885,2.71885,2.71849,2.71849,7000000.0
2008-10-24 01:27:00,2.71793,2.71793,2.71521,2.71573,16000000.0
2008-10-24 01:28:00,2.71636,2.71783,2.71636,2.71783,14000000.0
2008-10-24 01:29:00,2.71733,2.71813,2.71733,2.71791,7000000.0
2008-10-24 01:30:00,2.71805,2.71805,2.71788,2.71805,11000000.0
2008-10-24 01:31:00,2.71805,2.71888,2.71805,2.71888,6800000.0
2008-10-24 01:32:00,2.71922,2.71958,2.71922,2.7194,8000000.0
2008-10-24 01:33:00,2.71973,2.72055,2.71962,2.72055,17000000.0
2008-10-24 01:34:00,2.72094,2.72094,2.71678,2.71678,8000000.0
2008-10-24 01:35:00,2.71602,2.71786,2.71599,2.71774,9000000.0
2008-10-24 01:36:00,2.71786,2.7188,2.71786,2.7188,9000000.0
2008-10-24 01:37:00,2.71937,2.72104,2.71937,2.72104,11000000.0
2008-10-24 01:38:00,2.71921,2.71921,2.71835,2.71835,8000000.0
2008-10-24 01:39:00,2.71828,2.71889,2.71828,2.71842,9000000.0
2008-10-24 01:40:00,2.71826,2.71845,2.71804,2.71829,7000000.0
2008-10-24 01:41:00,2.71907,2.72032,2.71907,2.71998,11000000.0
2008-10-24 01:42:00,2.71822,2.71822,2.71665,2.71665,9000000.0
2008-10-24 01:43:00,2.7161,2.71761,2.7159,2.71761,8000000.0
2008-10-24 01:44:00,2.7176,2.71819,2.71715,2.71819,13000000.0
2008-10-24 01:45:00,2.71938,2.71951,2.71856,2.71856,8000000.0
2008-10-24 01:46:00,2.71847,2.71864,2.71776,2.71776,7000000.0
2008-10-24 01:47:00,2.71777,2.71782,2.7172,2.7172,10800000.0
2008-10-24 01:48:00,2.71661,2.71661,2.71577,2.71629,10000000.0
2008-10-24 01:49:00,2.71673,2.71693,2.71642,2.71679,8000000.0
2008-10-24 01:50:00,2.71665,2.71683,2.71554,2.71554,8000000.0
2008-10-24 01:51:00,2.71382,2.71433,2.7135,2.71433,12800000.0
2008-10-24 01:52:00,2.71451,2.71696,2.71441,2.71696,8000000.0
2008-10-24 01:53:00,2.71767,2.71767,2.71714,2.71714,7000000.0
2008-10-24 01:54:00,2.71751,2.71811,2.71748,2.71811,8000000.0
2008-10-24 01:55:00,2.71792,2.71824,2.71762,2.71814,9000000.0
2008-10-24 01:56:00,2.71949,2.71981,2.71874,2.71966,16000000.0
2008-10-24 01:57:00,2.71986,2.72018,2.71986,2.72018,9000000.0
2008-10-24 01:58:00,2.72046,2.72065,2.71973,2.71973,7000000.0
2008-10-24 01:59:00,2.71925,2.72018,2.71925,2.72018,7000000.0
2008-10-24 02:00:00,2.72154,2.72192,2.7211,2.72192,7000000.0
2008-10-24 02:01:00,2.72213,2.72226,2.72179,2.72179,11000000.0
2008-10-24 02:02:00,2.72173,2.72255,2.72173,2.72255,8000000.0
2008-10-24 02:03:00,2.72275,2.72278,2.72208,2.72208,8000000.0
2008-10-24 02:04:00,2.72221,2.72258,2.72221,2.72225,11000000.0
2008-10-24 02:05:00,2.72515,2.72611,2.72484,2.72484,6800000.0
2008-10-24 02:06:00,2.72471,2.72471,2.7229,2.72298,5000000.0
2008-10-24 02:07:00,2.72162,2.72162,2.72011,2.72011,5000000.0
2008-10-24 02:08:00,2.72209,2.7246,2.72209,2.72296,9000000.0
2008-10-24 02:09:00,2.72228,2.72285,2.72111,2.72111,11000000.0
2008-10-24 02:10:00,2.72236,2.72236,2.7214,2.72155,8000000.0
2008-10-24 02:11:00,2.72243,2.72243,2.72188,2.72225,7000000.0
2008-10-24 02:12:00,2.72263,2.72331,2.72259,2.72331,8000000.0
2008-10-24 02:13:00,2.72368,2.7239,2.72368,2.7239,2000000.0
2008-10-24 02:14:00,2.72359,2.72402,2.72321,2.72372,7000000.0
2008-10-24 02:15:00,2.72305,2.72371,2.72291,2.72305,11000000.0
2008-10-24 02:16:00,2.72308,2.72563,2.72308,2.72563,8000000.0
2008-10-24 02:17:00,2.72581,2.72618,2.72545,2.72557,10800000.0
2008-10-24 02:18:00,2.72573,2.72683,2.72573,2.72683,8000000.0
2008-10-24 02:19:00,2.72711,2.72711,2.72509,2.72509,9800000.0
2008-10-24 02:20:00,2.72523,2.72523,2.7248,2.72483,9000000.0
2008-10-24 02:21:00,2.72519,2.72662,2.72519,2.72662,6000000.0
2008-10-24 02:22:00,2.72835,2.72893,2.72818,2.72818,7000000.0
2008-10-24 02:23:00,2.72778,2.72778,2.72622,2.72713,8000000.0
2008-10-24 02:24:00,2.72723,2.72723,2.72688,2.7269,7000000.0
2008-10-24 02:25:00,2.72569,2.72657,2.72547,2.72547,11000000.0
2008-10-24 02:26:00,2.72694,2.72746,2.72688,2.72688,8000000.0
2008-10-24 02:28:00,2.72723,2.72762,2.72718,2.72762,8000000.0
2008-10-24 02:29:00,2.72683,2.72712,2.72683,2.72712,4000000.0
2008-10-24 02:30:00,2.72733,2.72996,2.72733,2.72996,7000000.0
2008-10-24 02:31:00,2.72974,2.73036,2.72974,2.73031,8000000.0
2008-10-24 02:32:00,2.73017,2.73017,2.72895,2.72895,7000000.0
2008-10-24 02:33:00,2.72782,2.72831,2.7278,2.72831,9000000.0
2008-10-24 02:34:00,2.72531,2.72627,2.72504,2.72627,7000000.0
2008-10-24 02:35:00,2.72665,2.72667,2.72614,2.72614,7000000.0
2008-10-24 02:36:00,2.72659,2.72699,2.72659,2.72687,7000000.0
2008-10-24 02:37:00,2.7271,2.72796,2.72708,2.72796,11000000.0
2008-10-24 02:38:00,2.72828,2.72856,2.72785,2.72785,7000000.0
2008-10-24 02:39:00,2.72824,2.72915,2.72819,2.72915,9000000.0
2008-10-24 02:40:00,2.72909,2.7292,2.72888,2.72888,11000000.0
2008-10-24 02:41:00,2.72883,2.72957,2.72883,2.72957,7000000.0
2008-10-24 02:42:00,2.72996,2.73067,2.72996,2.73045,7000000.0
2008-10-24 02:43:00,2.73177,2.73191,2.72966,2.72966,10000000.0
2008-10-24 02:44:00,2.72891,2.72916,2.72866,2.72877,8000000.0
2008-10-24 02:45:00,2.72808,2.72808,2.72729,2.72733,6000000.0
2008-10-24 02:46:00,2.72731,2.72835,2.72718,2.72835,7000000.0
2008-10-24 02:47:00,2.7297,2.73097,2.72919,2.72969,8000000.0
2008-10-24 02:48:00,2.72895,2.72987,2.72895,2.72987,5000000.0
2008-10-24 02:49:00,2.73035,2.73104,2.73035,2.73097,7000000.0
2008-10-24 02:50:00,2.73097,2.73154,2.73091,2.73154,7000000.0
2008-10-24 02:51:00,2.73124,2.73124,2.72756,2.72756,7800000.0
2008-10-24 02:52:00,2.72833,2.73017,2.72833,2.73017,7000000.0
2008-10-24 02:53:00,2.73029,2.73117,2.72976,2.73117,8000000.0
2008-10-24 02:54:00,2.73214,2.73478,2.73179,2.73478,9800000.0
2008-10-24 02:55:00,2.73545,2.73545,2.73187,2.73187,8000000.0
2008-10-24 02:56:00,2.73156,2.73186,2.73117,2.73186,11000000.0
2008-10-24 02:57:00,2.73257,2.73401,2.73257,2.73358,9000000.0
2008-10-24 02:58:00,2.73426,2.73617,2.73426,2.73617,9000000.0
2008-10-24 02:59:00,2.73589,2.73639,2.73514,2.73639,11000000.0
2008-10-24 03:00:00,2.73628,2.73651,2.73616,2.73616,7000000.0
2008-10-24 03:01:00,2.73632,2.7369,2.73626,2.73672,10000000.0
2008-10-24 03:02:00,2.73692,2.73813,2.73662,2.73813,9800000.0
2008-10-24 03:03:00,2.73806,2.73837,2.73806,2.73822,7000000.0
2008-10-24 03:04:00,2.73601,2.73601,2.73425,2.73568,8000000.0
2008-10-24 03:05:00,2.73539,2.73619,2.73499,2.73508,11000000.0
2008-10-24 03:06:00,2.73598,2.73703,2.73598,2.73672,7000000.0
2008-10-24 03:07:00,2.73765,2.73783,2.73578,2.73578,8000000.0
2008-10-24 03:08:00,2.73484,2.73484,2.73247,2.73247,4000000.0
2008-10-24 03:09:00,2.73096,2.7318,2.73088,2.73118,10000000.0
2008-10-24 03:10:00,2.73184,2.7325,2.73184,2.7325,8000000.0
2008-10-24 03:11:00,2.73299,2.73347,2.73297,2.73297,8000000.0
2008-10-24 03:12:00,2.73489,2.73754,2.73489,2.73754,10000000.0
2008-10-24 03:13:00,2.73758,2.73758,2.73669,2.73669,7000000.0
2008-10-24 03:14:00,2.73688,2.73688,2.73612,2.73612,10000000.0
2008-10-24 03:15:00,2.73585,2.73585,2.73403,2.73449,8000000.0
2008-10-24 03:16:00,2.73395,2.73395,2.73317,2.73349,10000000.0
2008-10-24 03:17:00,2.73315,2.73315,2.73276,2.73304,11000000.0
2008-10-24 03:18:00,2.73283,2.73283,2.73028,2.73028,11000000.0
2008-10-24 03:19:00,2.72995,2.72995,2.72952,2.72962,8000000.0
2008-10-24 03:20:00,2.72993,2.73092,2.72993,2.73092,5000000.0
2008-10-24 03:21:00,2.7321,2.73302,2.73163,2.73302,5000000.0
2008-10-24 03:22:00,2.73189,2.73602,2.73189,2.73602,8000000.0
2008-10-24 03:23:00,2.73732,2.73822,2.73728,2.73822,6000000.0
2008-10-24 03:24:00,2.74033,2.74093,2.73983,2.73983,7000000.0
2008-10-24 03:25:00,2.73966,2.73966,2.73941,2.73948,10000000.0
2008-10-24 03:26:00,2.73983,2.74025,2.73983,2.74025,8000000.0
2008-10-24 03:27:00,2.74099,2.74107,2.74086,2.74107,7000000.0
2008-10-24 03:28:00,2.74048,2.74088,2.74048,2.74088,8000000.0
2008-10-24 03:29:00,2.74002,2.7404,2.73937,2.73937,9000000.0
2008-10-24 03:30:00,2.74127,2.74127,2.73961,2.7399,8000000.0
2008-10-24 03:31:00,2.7399,2.7399,2.73822,2.73828,7000000.0
2008-10-24 03:32:00,2.7393,2.73985,2.7393,2.73972,8000000.0
2008-10-24 03:33:00,2.73915,2.7393,2.7391,2.7393,8000000.0
2008-10-24 03:34:00,2.73944,2.73987,2.73898,2.73898,10000000.0
2008-10-24 03:35:00,2.7382,2.73833,2.7378,2.73786,8000000.0
2008-10-24 03:36:00,2.73742,2.73758,2.73729,2.73729,7000000.0
2008-10-24 03:37:00,2.73799,2.73897,2.73691,2.73897,11000000.0
2008-10-24 03:38:00,2.73698,2.73753,2.73661,2.73753,8000000.0
2008-10-24 03:39:00,2.73882,2.73919,2.73882,2.73892,10000000.0
2008-10-24 03:40:00,2.73864,2.73864,2.7378,2.73793,9000000.0
2008-10-24 03:41:00,2.73721,2.73721,2.73662,2.73669,9000000.0
2008-10-24 03:42:00,2.73668,2.73692,2.73668,2.73692,8000000.0
2008-10-24 03:43:00,2.73746,2.73758,2.73746,2.73758,8000000.0
2008-10-24 03:44:00,2.73767,2.73767,2.7375,2.73763,7000000.0
2008-10-24 03:45:00,2.73773,2.73773,2.73734,2.73735,8000000.0
2008-10-24 03:46:00,2.73882,2.73882,2.73714,2.738,10000000.0
2008-10-24 03:47:00,2.73707,2.73707,2.73566,2.73566,11000000.0
2008-10-24 03:48:00,2.73693,2.74119,2.73693,2.74119,6000000.0
2008-10-24 03:49:00,2.74392,2.74531,2.74348,2.74394,7000000.0
2008-10-24 03:50:00,2.74243,2.7467,2.74243,2.74657,7000000.0
2008-10-24 03:51:00,2.74689,2.74689,2.74395,2.74417,8000000.0
2008-10-24 03:52:00,2.74233,2.74335,2.74221,2.74335,7000000.0
2008-10-24 03:53:00,2.74367,2.74614,2.74367,2.74614,10000000.0
2008-10-24 03:54:00,2.74509,2.74509,2.74081,2.74081,9000000.0
2008-10-24 03:55:00,2.74083,2.74092,2.74061,2.74092,7000000.0
2008-10-24 03:56:00,2.741,2.74202,2.741,2.74202,8000000.0
2008-10-24 03:57:00,2.74276,2.74276,2.74212,2.74212,6800000.0
2008-10-24 03:58:00,2.74288,2.7443,2.74226,2.7443,11000000.0
2008-10-24 03:59:00,2.74462,2.74462,2.74428,2.74457,8000000.0
2008-10-24 04:00:00,2.74454,2.74546,2.74454,2.74464,9000000.0
2008-10-24 04:01:00,2.74352,2.74352,2.74089,2.74089,11000000.0
2008-10-24 04:02:00,2.74049,2.74096,2.73864,2.73864,7000000.0
2008-10-24 04:03:00,2.73689,2.73977,2.73689,2.73977,7000000.0
2008-10-24 04:04:00,2.74065,2.74197,2.74065,2.74121,8000000.0
2008-10-24 04:05:00,2.74033,2.74088,2.74033,2.74088,5000000.0
2008-10-24 04:06:00,2.74151,2.74307,2.74151,2.74307,3000000.0
2008-10-24 04:07:00,2.74489,2.74504,2.74235,2.74235,7000000.0
2008-10-24 04:08:00,2.74227,2.74272,2.74161,2.74161,9000000.0
2008-10-24 04:09:00,2.74153,2.74336,2.74153,2.74336,8000000.0
2008-10-24 04:10:00,2.74314,2.74314,2.74056,2.74056,8000000.0
2008-10-24 04:11:00,2.73868,2.73869,2.73633,2.73641,10000000.0
2008-10-24 04:12:00,2.7363,2.73649,2.73522,2.73522,7800000.0
2008-10-24 04:13:00,2.73522,2.73522,2.73491,2.73491,7000000.0
2008-10-24 04:14:00,2.7353,2.73542,2.73516,2.73517,8000000.0
2008-10-24 04:15:00,2.73542,2.73618,2.73533,2.73618,8000000.0
2008-10-24 04:16:00,2.73617,2.73617,2.73304,2.73304,8000000.0
2008-10-24 04:17:00,2.7337,2.73397,2.73117,2.73397,9000000.0
2008-10-24 04:18:00,2.73339,2.73339,2.7331,2.73338,6000000.0
2008-10-24 04:19:00,2.73442,2.73442,2.73376,2.73376,8000000.0
2008-10-24 04:20:00,2.73392,2.73524,2.73392,2.73524,8000000.0
2008-10-24 04:21:00,2.73587,2.73587,2.73405,2.73525,7000000.0
2008-10-24 04:22:00,2.73501,2.73519,2.73251,2.73251,10000000.0
2008-10-24 04:23:00,2.73483,2.73483,2.73413,2.73423,10000000.0
2008-10-24 04:24:00,2.73448,2.73578,2.73448,2.73578,7000000.0
2008-10-24 04:25:00,2.73574,2.73574,2.73516,2.73529,7000000.0
2008-10-24 04:26:00,2.73477,2.73486,2.73433,2.73433,9000000.0
2008-10-24 04:27:00,2.7348,2.73558,2.73469,2.73558,8000000.0
2008-10-24 04:28:00,2.73615,2.73623,2.73475,2.73475,7000000.0
2008-10-24 04:29:00,2.73414,2.73454,2.73414,2.73454,8000000.0
2008-10-24 04:30:00,2.7343,2.7343,2.73265,2.73283,8000000.0
2008-10-24 04:31:00,2.73235,2.73235,2.73042,2.73149,8000000.0
2008-10-24 04:32:00,2.73188,2.73315,2.73188,2.73315,7000000.0
2008-10-24 04:33:00,2.73298,2.73451,2.73266,2.73451,8000000.0
2008-10-24 04:34:00,2.73508,2.73571,2.73407,2.73485,9000000.0
2008-10-24 04:35:00,2.73506,2.73747,2.73506,2.73747,8000000.0
2008-10-24 04:36:00,2.73706,2.73777,2.73706,2.73725,8000000.0
2008-10-24 04:37:00,2.73744,2.73751,2.73616,2.73616,7000000.0
2008-10-24 04:38:00,2.73494,2.73583,2.73408,2.73583,8000000.0
2008-10-24 04:39:00,2.73752,2.73925,2.73752,2.73925,7000000.0
2008-10-24 04:40:00,2.73932,2.73959,2.73852,2.73955,8000000.0
2008-10-24 04:41:00,2.73965,2.7416,2.73965,2.74116,9000000.0
2008-10-24 04:42:00,2.74148,2.74189,2.74148,2.74186,8000000.0
2008-10-24 04:43:00,2.74113,2.74144,2.74004,2.74004,9000000.0
2008-10-24 04:44:00,2.74094,2.74196,2.74094,2.74183,8000000.0
2008-10-24 04:45:00,2.73998,2.743,2.73998,2.74266,8000000.0
2008-10-24 04:46:00,2.7425,2.7425,2.73925,2.73925,10000000.0
2008-10-24 04:47:00,2.73901,2.73966,2.739,2.73966,10000000.0
2008-10-24 04:48:00,2.74053,2.7422,2.74041,2.74041,7000000.0
2008-10-24 04:49:00,2.7419,2.74289,2.74138,2.74234,8000000.0
2008-10-24 04:50:00,2.74053,2.74053,2.73986,2.7404,8000000.0
2008-10-24 04:51:00,2.74111,2.74111,2.74018,2.74031,6000000.0
2008-10-24 04:52:00,2.74297,2.74606,2.74297,2.74453,6800000.0
2008-10-24 04:53:00,2.74486,2.74728,2.74486,2.74728,7000000.0
2008-10-24 04:54:00,2.74799,2.74948,2.74799,2.74948,8000000.0
2008-10-24 04:55:00,2.74996,2.75353,2.74996,2.75353,8000000.0
2008-10-24 04:56:00,2.75303,2.75303,2.74873,2.74873,10000000.0
2008-10-24 04:57:00,2.7482,2.7482,2.74493,2.74517,7000000.0
2008-10-24 04:58:00,2.74429,2.74712,2.74384,2.74712,11000000.0
2008-10-24 04:59:00,2.74713,2.7497,2.74713,2.7497,8000000.0
2008-10-24 05:00:00,2.74948,2.74948,2.7479,2.7479,10000000.0
2008-10-24 05:01:00,2.74741,2.74818,2.74515,2.74515,8000000.0
2008-10-24 05:02:00,2.7448,2.74846,2.7448,2.74846,7000000.0
2008-10-24 05:03:00,2.74937,2.75035,2.74901,2.74939,7000000.0
2008-10-24 05:04:00,2.74962,2.75371,2.74962,2.75242,8000000.0
2008-10-24 05:05:00,2.7516,2.75213,2.7516,2.75192,7000000.0
2008-10-24 05:06:00,2.74986,2.7507,2.74916,2.74916,8000000.0
2008-10-24 05:07:00,2.7493,2.74957,2.74903,2.74957,7000000.0
2008-10-24 05:08:00,2.74936,2.74962,2.74936,2.74948,7000000.0
2008-10-24 05:09:00,2.74955,2.74957,2.74902,2.74902,8000000.0
2008-10-24 05:10:00,2.74884,2.74886,2.74866,2.74878,7000000.0
2008-10-24 05:11:00,2.74826,2.74826,2.74652,2.74736,10000000.0
2008-10-24 05:12:00,2.74758,2.74758,2.74546,2.74546,7000000.0
2008-10-24 05:13:00,2.74539,2.74697,2.74539,2.74697,10000000.0
2008-10-24 05:14:00,2.74696,2.74709,2.74693,2.74704,7000000.0
2008-10-24 05:15:00,2.74719,2.74733,2.7471,2.74717,7000000.0
2008-10-24 05:16:00,2.74667,2.74672,2.7461,2.7461,7000000.0
2008-10-24 05:17:00,2.74548,2.74631,2.74543,2.74631,10000000.0
2008-10-24 05:18:00,2.7461,2.74643,2.74591,2.74643,7000000.0
2008-10-24 05:19:00,2.7481,2.7502,2.7481,2.7502,7000000.0
2008-10-24 05:20:00,2.75068,2.75244,2.75068,2.75244,9000000.0
2008-10-24 05:21:00,2.75246,2.75246,2.75064,2.75064,7000000.0
2008-10-24 05:22:00,2.74922,2.75018,2.74922,2.74979,7000000.0
2008-10-24 05:23:00,2.74972,2.75039,2.74972,2.75039,7000000.0
2008-10-24 05:24:00,2.75072,2.75169,2.75072,2.75077,10000000.0
2008-10-24 05:25:00,2.75019,2.75019,2.7485,2.7485,6000000.0
2008-10-24 05:26:00,2.74838,2.74864,2.74584,2.74584,11000000.0
2008-10-24 05:27:00,2.74807,2.74859,2.74807,2.74808,9000000.0
2008-10-24 05:28:00,2.74881,2.75045,2.74881,2.75045,7000000.0
2008-10-24 05:29:00,2.75124,2.75159,2.75055,2.75055,10000000.0
2008-10-24 05:30:00,2.7495,2.7495,2.74656,2.74656,10000000.0
2008-10-24 05:31:00,2.74582,2.74671,2.74564,2.74671,10000000.0
2008-10-24 05:32:00,2.7487,2.74874,2.74694,2.74707,7000000.0
2008-10-24 05:33:00,2.74711,2.74711,2.74682,2.74682,7000000.0
2008-10-24 05:34:00,2.74685,2.74709,2.74673,2.74709,8000000.0
2008-10-24 05:35:00,2.74686,2.74727,2.74625,2.74708,7000000.0
2008-10-24 05:36:00,2.74734,2.74995,2.74734,2.74995,7000000.0
2008-10-24 05:37:00,2.75366,2.75583,2.75366,2.75572,7000000.0
2008-10-24 05:38:00,2.75617,2.7564,2.75617,2.7564,8000000.0
2008-10-24 05:39:00,2.75622,2.75622,2.75248,2.75263,8000000.0
2008-10-24 05:40:00,2.7535,2.7545,2.7535,2.7545,8000000.0
2008-10-24 05:41:00,2.75358,2.75384,2.75345,2.75384,9000000.0
2008-10-24 05:42:00,2.75497,2.75521,2.75476,2.75476,7000000.0
2008-10-24 05:43:00,2.75534,2.75651,2.75521,2.75521,7000000.0
2008-10-24 05:44:00,2.75458,2.75537,2.75458,2.75537,11000000.0
2008-10-24 05:45:00,2.75568,2.75633,2.75568,2.75633,11000000.0
2008-10-24 05:46:00,2.75603,2.75603,2.75447,2.75456,9000000.0
2008-10-24 05:47:00,2.75451,2.75502,2.75451,2.75502,7000000.0
2008-10-24 05:48:00,2.75478,2.75504,2.75422,2.75504,8000000.0
2008-10-24 05:49:00,2.75526,2.75549,2.75504,2.75507,8000000.0
2008-10-24 05:50:00,2.75517,2.75517,2.75323,2.75323,8000000.0
2008-10-24 05:51:00,2.7531,2.75467,2.75291,2.75467,10000000.0
2008-10-24 05:52:00,2.7536,2.75404,2.75344,2.75374,7000000.0
2008-10-24 05:53:00,2.75381,2.75381,2.75293,2.75293,8000000.0
2008-10-24 05:54:00,2.75212,2.75212,2.74868,2.75186,10000000.0
2008-10-24 05:55:00,2.75262,2.75299,2.75205,2.75289,7000000.0
2008-10-24 05:56:00,2.75188,2.7519,2.74912,2.74912,8000000.0
2008-10-24 05:57:00,2.74838,2.74857,2.74736,2.74761,8000000.0
2008-10-24 05:58:00,2.74733,2.74823,2.74719,2.74823,7000000.0
2008-10-24 05:59:00,2.74684,2.74684,2.74463,2.74463,6800000.0
2008-10-24 06:00:00,2.74223,2.74223,2.74089,2.74089,7000000.0
2008-10-24 06:01:00,2.73875,2.73992,2.7385,2.7385,9000000.0
2008-10-24 06:02:00,2.73881,2.74168,2.73881,2.74168,7000000.0
2008-10-24 06:03:00,2.73982,2.74207,2.73954,2.74207,9000000.0
2008-10-24 06:04:00,2.74299,2.74375,2.7427,2.7433,8000000.0
2008-10-24 06:05:00,2.74275,2.74301,2.74231,2.74254,7000000.0
2008-10-24 06:06:00,2.74246,2.74277,2.74246,2.74277,7000000.0
2008-10-24 06:07:00,2.74237,2.7426,2.74226,2.74226,8000000.0
2008-10-24 06:08:00,2.74124,2.74124,2.74044,2.74044,8000000.0
2008-10-24 06:09:00,2.73815,2.73815,2.73729,2.73729,9000000.0
2008-10-24 06:10:00,2.73677,2.73859,2.73654,2.73859,8000000.0
2008-10-24 06:11:00,2.73986,2.73986,2.73308,2.73308,7000000.0
2008-10-24 06:12:00,2.73379,2.73527,2.73379,2.73527,7000000.0
2008-10-24 06:13:00,2.73499,2.73511,2.73455,2.73455,7000000.0
2008-10-24 06:14:00,2.73489,2.73645,2.73489,2.73645,8000000.0
2008-10-24 06:15:00,2.73785,2.73832,2.73711,2.73832,11000000.0
2008-10-24 06:16:00,2.73882,2.7396,2.73882,2.7396,10000000.0
2008-10-24 06:17:00,2.74109,2.74116,2.73918,2.73976,11000000.0
2008-10-24 06:18:00,2.73992,2.74001,2.73772,2.74001,8000000.0
2008-10-24 06:19:00,2.73973,2.73973,2.73872,2.73904,10000000.0
2008-10-24 06:20:00,2.73898,2.7394,2.73898,2.73919,7000000.0
2008-10-24 06:21:00,2.74002,2.74322,2.74002,2.74322,8000000.0
2008-10-24 06:22:00,2.74396,2.74396,2.74368,2.7438,7000000.0
2008-10-24 06:23:00,2.74325,2.74358,2.74292,2.74316,10000000.0
2008-10-24 06:24:00,2.74375,2.74387,2.74337,2.7436,10000000.0
2008-10-24 06:25:00,2.73978,2.73986,2.73901,2.73966,10000000.0
2008-10-24 06:26:00,2.74264,2.74404,2.74264,2.74404,7800000.0
2008-10-24 06:27:00,2.7435,2.74374,2.74338,2.74344,9000000.0
2008-10-24 06:28:00,2.74262,2.74262,2.74076,2.74076,7000000.0
2008-10-24 06:29:00,2.74052,2.74052,2.74024,2.74044,7000000.0
2008-10-24 06:30:00,2.7403,2.7403,2.73791,2.73791,7000000.0
2008-10-24 06:31:00,2.7387,2.73972,2.73527,2.73575,7000000.0
2008-10-24 06:32:00,2.7366,2.7366,2.73097,2.73097,7000000.0
2008-10-24 06:33:00,2.72946,2.72946,2.72673,2.72733,8000000.0
2008-10-24 06:34:00,2.72789,2.7281,2.72723,2.72723,7000000.0
2008-10-24 06:35:00,2.7274,2.72897,2.7274,2.72897,9000000.0
2008-10-24 06:36:00,2.72923,2.73041,2.72923,2.73024,8000000.0
2008-10-24 06:37:00,2.73009,2.73009,2.7291,2.7291,8000000.0
2008-10-24 06:38:00,2.72776,2.72776,2.72591,2.72591,10000000.0
2008-10-24 06:39:00,2.72258,2.72258,2.71925,2.71996,8000000.0
2008-10-24 06:40:00,2.72129,2.7243,2.72129,2.7243,7000000.0
2008-10-24 06:41:00,2.72698,2.72955,2.72698,2.72834,7000000.0
2008-10-24 06:42:00,2.72938,2.73236,2.72938,2.73236,9000000.0
2008-10-24 06:43:00,2.73201,2.73201,2.72879,2.72901,8000000.0
2008-10-24 06:44:00,2.72673,2.7284,2.7265,2.72779,8000000.0
2008-10-24 06:45:00,2.7275,2.72774,2.72734,2.72734,8000000.0
2008-10-24 06:46:00,2.72748,2.72776,2.72738,2.72757,7000000.0
2008-10-24 06:47:00,2.72811,2.72887,2.72811,2.72822,8000000.0
2008-10-24 06:48:00,2.72811,2.72909,2.72758,2.72758,10000000.0
2008-10-24 06:49:00,2.72629,2.72738,2.72629,2.7273,10000000.0
2008-10-24 06:50:00,2.72665,2.72784,2.72629,2.72784,7000000.0
2008-10-24 06:51:00,2.72867,2.73006,2.72867,2.73001,8000000.0
2008-10-24 06:52:00,2.7311,2.73223,2.7311,2.73163,10000000.0
2008-10-24 06:53:00,2.7322,2.7322,2.73078,2.73177,9000000.0
2008-10-24 06:54:00,2.73216,2.7322,2.7318,2.73219,10000000.0
2008-10-24 06:55:00,2.73231,2.73314,2.73203,2.73308,9000000.0
2008-10-24 06:56:00,2.73439,2.73592,2.73439,2.73592,7000000.0
2008-10-24 06:57:00,2.7359,2.73658,2.73581,2.73654,7800000.0
2008-10-24 06:58:00,2.73681,2.73778,2.73681,2.73778,8000000.0
2008-10-24 06:59:00,2.73773,2.73773,2.73686,2.73738,11000000.0
2008-10-24 07:00:00,2.738,2.73844,2.73778,2.73834,8000000.0
2008-10-24 07:01:00,2.73727,2.73727,2.73632,2.73632,8000000.0
2008-10-24 07:02:00,2.73601,2.73601,2.73461,2.73461,10000000.0
2008-10-24 07:03:00,2.73413,2.73413,2.73277,2.73277,8000000.0
2008-10-24 07:04:00,2.73312,2.73404,2.73312,2.73404,11000000.0
2008-10-24 07:05:00,2.73422,2.73658,2.73422,2.73431,8000000.0
2008-10-24 07:06:00,2.73753,2.73787,2.73752,2.73787,10800000.0
2008-10-24 07:07:00,2.73875,2.73948,2.73875,2.73881,8000000.0
2008-10-24 07:08:00,2.73862,2.73873,2.73845,2.73865,11000000.0
2008-10-24 07:09:00,2.73909,2.73917,2.73909,2.73909,10000000.0
2008-10-24 07:10:00,2.73815,2.73815,2.73473,2.73473,10000000.0
2008-10-24 07:11:00,2.73695,2.7381,2.73695,2.73803,8000000.0
2008-10-24 07:12:00,2.74039,2.74104,2.74039,2.74063,8000000.0
2008-10-24 07:13:00,2.74008,2.74008,2.73893,2.73977,7000000.0
2008-10-24 07:14:00,2.73987,2.74034,2.73973,2.74034,9000000.0
2008-10-24 07:15:00,2.74072,2.74243,2.74072,2.74243,11000000.0
2008-10-24 07:16:00,2.74242,2.74393,2.74224,2.74393,7000000.0
2008-10-24 07:17:00,2.744,2.74637,2.74276,2.74637,11000000.0
2008-10-24 07:18:00,2.74867,2.74973,2.74777,2.74805,10000000.0
2008-10-24 07:19:00,2.74913,2.74923,2.74838,2.74866,8000000.0
2008-10-24 07:20:00,2.7488,2.7488,2.74466,2.74596,8000000.0
2008-10-24 07:21:00,2.74749,2.74812,2.7457,2.74787,7000000.0
2008-10-24 07:22:00,2.74737,2.74797,2.74734,2.74786,8000000.0
2008-10-24 07:23:00,2.74863,2.75031,2.74863,2.75017,7000000.0
2008-10-24 07:24:00,2.75002,2.75002,2.74968,2.74974,11000000.0
2008-10-24 07:25:00,2.74831,2.74841,2.74728,2.74755,7000000.0
2008-10-24 07:26:00,2.74761,2.74824,2.74761,2.74799,7000000.0
2008-10-24 07:27:00,2.7469,2.7475,2.7469,2.7475,7000000.0
2008-10-24 07:28:00,2.74763,2.74861,2.74763,2.74849,10000000.0
2008-10-24 07:29:00,2.74896,2.74943,2.74875,2.74943,10000000.0
2008-10-24 07:30:00,2.74949,2.74957,2.74922,2.74943,7000000.0
2008-10-24 07:31:00,2.74963,2.75216,2.74963,2.75216,8000000.0
2008-10-24 07:32:00,2.75168,2.75235,2.75168,2.75235,8800000.0
2008-10-24 07:33:00,2.75225,2.75233,2.75223,2.75227,8000000.0
2008-10-24 07:34:00,2.75198,2.75198,2.75029,2.75029,9000000.0
2008-10-24 07:35:00,2.75004,2.7523,2.75001,2.7523,7000000.0
2008-10-24 07:36:00,2.75297,2.75352,2.7529,2.75352,11000000.0
2008-10-24 07:37:00,2.75462,2.75541,2.75458,2.75458,7000000.0
2008-10-24 07:38:00,2.75484,2.75545,2.75484,2.75545,7000000.0
2008-10-24 07:39:00,2.75601,2.75792,2.75581,2.75792,8000000.0
2008-10-24 07:40:00,2.75563,2.75563,2.75326,2.7554,10000000.0
2008-10-24 07:41:00,2.75612,2.75612,2.75376,2.75421,8000000.0
2008-10-24 07:42:00,2.75448,2.75469,2.75333,2.75376,8000000.0
2008-10-24 07:43:00,2.75474,2.75679,2.75474,2.75679,7800000.0
2008-10-24 07:44:00,2.75804,2.75805,2.75639,2.75639,8000000.0
2008-10-24 07:45:00,2.756,2.75657,2.756,2.75643,8000000.0
2008-10-24 07:46:00,2.75697,2.75728,2.75686,2.75709,11000000.0
2008-10-24 07:47:00,2.75595,2.75599,2.75556,2.75592,8000000.0
2008-10-24 07:48:00,2.75641,2.75861,2.75641,2.75861,8000000.0
2008-10-24 07:49:00,2.75867,2.75926,2.75838,2.75926,8000000.0
2008-10-24 07:50:00,2.75822,2.75822,2.75388,2.75388,7000000.0
2008-10-24 07:51:00,2.75077,2.75581,2.75077,2.75581,7000000.0
2008-10-24 07:52:00,2.7567,2.75717,2.75628,2.75712,6800000.0
2008-10-24 07:53:00,2.75647,2.75711,2.75627,2.75694,10000000.0
2008-10-24 07:54:00,2.75757,2.75945,2.75757,2.75945,9800000.0
2008-10-24 07:55:00,2.76511,2.76988,2.76511,2.76988,10000000.0
2008-10-24 07:56:00,2.76549,2.766,2.7644,2.76598,9000000.0
2008-10-24 07:57:00,2.76687,2.76687,2.76559,2.76642,7000000.0
2008-10-24 07:58:00,2.76678,2.76869,2.76678,2.7682,8000000.0
2008-10-24 07:59:00,2.76674,2.76709,2.76576,2.76576,7800000.0
2008-10-24 08:00:00,2.76591,2.76746,2.76591,2.76734,11000000.0
2008-10-24 08:01:00,2.77139,2.77314,2.76985,2.76985,7000000.0
2008-10-24 08:02:00,2.76997,2.76997,2.76654,2.76654,7000000.0
2008-10-24 08:03:00,2.76533,2.76775,2.76533,2.76625,8000000.0
2008-10-24 08:04:00,2.76835,2.76857,2.76654,2.76719,8000000.0
2008-10-24 08:05:00,2.76634,2.76804,2.76627,2.76734,8000000.0
2008-10-24 08:06:00,2.76592,2.76592,2.75809,2.75809,8000000.0
2008-10-24 08:07:00,2.75826,2.75826,2.7557,2.7557,8000000.0
2008-10-24 08:08:00,2.7549,2.75498,2.75429,2.75429,7000000.0
2008-10-24 08:09:00,2.75658,2.75767,2.75658,2.75702,11000000.0
2008-10-24 08:10:00,2.75637,2.75799,2.75637,2.75799,11000000.0
2008-10-24 08:11:00,2.75826,2.75895,2.75826,2.75895,7000000.0
2008-10-24 08:12:00,2.75932,2.75941,2.75898,2.75941,9000000.0
2008-10-24 08:13:00,2.75925,2.75925,2.75816,2.75816,10000000.0
2008-10-24 08:14:00,2.75579,2.75579,2.75327,2.75548,8000000.0
2008-10-24 08:15:00,2.75528,2.75528,2.75366,2.75366,8000000.0
2008-10-24 08:16:00,2.7532,2.75539,2.7532,2.75529,8000000.0
2008-10-24 08:17:00,2.7551,2.75561,2.75487,2.75487,9000000.0
2008-10-24 08:18:00,2.75425,2.75583,2.75425,2.75583,10000000.0
2008-10-24 08:19:00,2.75498,2.75498,2.75103,2.75176,9000000.0
2008-10-24 08:20:00,2.75427,2.75613,2.75414,2.75613,8000000.0
2008-10-24 08:21:00,2.75676,2.75708,2.7566,2.7566,9000000.0
2008-10-24 08:22:00,2.75666,2.75666,2.75477,2.75497,8000000.0
2008-10-24 08:23:00,2.75403,2.75564,2.75403,2.75564,8000000.0
2008-10-24 08:24:00,2.75614,2.75614,2.75488,2.75488,11000000.0
2008-10-24 08:25:00,2.75667,2.75821,2.75667,2.75728,9000000.0
2008-10-24 08:26:00,2.75721,2.75806,2.75721,2.75794,7000000.0
2008-10-24 08:27:00,2.75858,2.75996,2.75858,2.75996,11000000.0
2008-10-24 08:28:00,2.75968,2.75968,2.7572,2.7572,8000000.0
2008-10-24 08:29:00,2.75591,2.76012,2.75591,2.76012,7000000.0
2008-10-24 08:30:00,2.76007,2.76093,2.75979,2.76093,7000000.0
2008-10-24 08:31:00,2.75937,2.75937,2.75496,2.75496,9000000.0
2008-10-24 08:32:00,2.7553,2.76106,2.7553,2.76106,7000000.0
2008-10-24 08:33:00,2.764,2.76468,2.76337,2.76468,11000000.0
2008-10-24 08:34:00,2.76491,2.76507,2.76252,2.76452,9800000.0
2008-10-24 08:35:00,2.76745,2.76775,2.76722,2.76757,7000000.0
2008-10-24 08:36:00,2.76726,2.76793,2.76687,2.76793,7000000.0
2008-10-24 08:37:00,2.76914,2.76933,2.76914,2.76919,6800000.0
2008-10-24 08:38:00,2.76859,2.76859,2.76694,2.76694,9000000.0
2008-10-24 08:39:00,2.76637,2.76637,2.76381,2.76413,9000000.0
2008-10-24 08:40:00,2.76322,2.76599,2.76322,2.76599,7000000.0
2008-10-24 08:41:00,2.76539,2.76539,2.76425,2.76512,8000000.0
2008-10-24 08:42:00,2.76318,2.76396,2.76286,2.76396,7000000.0
2008-10-24 08:43:00,2.7656,2.76644,2.7656,2.76601,10000000.0
2008-10-24 08:44:00,2.76602,2.7662,2.76576,2.76576,9000000.0
2008-10-24 08:45:00,2.76659,2.76682,2.76591,2.76591,7000000.0
2008-10-24 08:46:00,2.76605,2.76652,2.76528,2.76652,8000000.0
2008-10-24 08:47:00,2.76507,2.76507,2.76457,2.76472,8000000.0
2008-10-24 08:48:00,2.76188,2.76326,2.76188,2.76286,7000000.0
2008-10-24 08:49:00,2.76308,2.76323,2.76241,2.76323,8000000.0
2008-10-24 08:50:00,2.76393,2.76448,2.76393,2.76448,7000000.0
2008-10-24 08:51:00,2.76468,2.76537,2.76468,2.76537,8000000.0
2008-10-24 08:52:00,2.7659,2.7666,2.7659,2.76596,8000000.0
2008-10-24 08:53:00,2.76438,2.76438,2.75923,2.75923,10000000.0
2008-10-24 08:54:00,2.7581,2.7581,2.75345,2.75345,8000000.0
2008-10-24 08:55:00,2.75199,2.75298,2.75174,2.75208,8000000.0
2008-10-24 08:56:00,2.75177,2.75309,2.75177,2.753,9000000.0
2008-10-24 08:57:00,2.75451,2.7547,2.75325,2.75362,8000000.0
2008-10-24 08:58:00,2.75149,2.7534,2.75039,2.7534,10000000.0
2008-10-24 08:59:00,2.7533,2.7533,2.75176,2.75176,10800000.0
2008-10-24 09:00:00,2.75193,2.75269,2.7516,2.75269,8000000.0
2008-10-24 09:01:00,2.75451,2.75583,2.75451,2.75583,7000000.0
2008-10-24 09:02:00,2.75694,2.75993,2.75694,2.75993,9000000.0
2008-10-24 09:03:00,2.75978,2.75978,2.75805,2.75805,7800000.0
2008-10-24 09:04:00,2.75794,2.75794,2.75339,2.75339,7000000.0
2008-10-24 09:05:00,2.75563,2.75682,2.75563,2.75634,10000000.0
2008-10-24 09:06:00,2.75584,2.75584,2.75423,2.75423,11000000.0
2008-10-24 09:07:00,2.75361,2.75368,2.75227,2.75227,7000000.0
2008-10-24 09:08:00,2.7559,2.76325,2.7559,2.76046,8000000.0
2008-10-24 09:09:00,2.75596,2.75596,2.75236,2.75578,8000000.0
2008-10-24 09:10:00,2.75768,2.76213,2.75685,2.76213,7000000.0
2008-10-24 09:11:00,2.7612,2.76127,2.75904,2.76127,8000000.0
2008-10-24 09:12:00,2.76271,2.76572,2.76271,2.76473,9000000.0
2008-10-24 09:13:00,2.7648,2.76501,2.76471,2.7649,8000000.0
2008-10-24 09:14:00,2.76526,2.7663,2.765,2.7663,9000000.0
2008-10-24 09:15:00,2.76708,2.76708,2.76307,2.76426,10000000.0
2008-10-24 09:16:00,2.76438,2.76565,2.76418,2.76418,8000000.0
2008-10-24 09:17:00,2.76495,2.76615,2.76495,2.7661,7000000.0
2008-10-24 09:18:00,2.76649,2.76649,2.76257,2.76257,7000000.0
2008-10-24 09:19:00,2.7614,2.76162,2.76095,2.76162,8000000.0
2008-10-24 09:20:00,2.76125,2.76171,2.76107,2.76171,8000000.0
2008-10-24 09:21:00,2.76243,2.76243,2.7613,2.7613,9000000.0
2008-10-24 09:22:00,2.75954,2.75954,2.75838,2.75838,7000000.0
2008-10-24 09:23:00,2.75681,2.75798,2.75681,2.75798,8000000.0
2008-10-24 09:24:00,2.75823,2.75828,2.75773,2.75773,7000000.0
2008-10-24 09:25:00,2.75657,2.75657,2.75533,2.75587,8000000.0
2008-10-24 09:26:00,2.75725,2.75878,2.75725,2.75878,7000000.0
2008-10-24 09:27:00,2.75853,2.75988,2.75838,2.75975,7000000.0
2008-10-24 09:28:00,2.75904,2.75904,2.75777,2.75886,8000000.0
2008-10-24 09:29:00,2.75837,2.75837,2.75666,2.7577,10000000.0
2008-10-24 09:30:00,2.75821,2.75968,2.75821,2.75944,8000000.0
2008-10-24 09:31:00,2.75933,2.76007,2.75933,2.75971,7000000.0
2008-10-24 09:32:00,2.75904,2.76015,2.75904,2.76015,8000000.0
2008-10-24 09:33:00,2.76119,2.76225,2.76119,2.76139,9000000.0
2008-10-24 09:34:00,2.76193,2.76193,2.76041,2.76048,7000000.0
2008-10-24 09:35:00,2.76077,2.76077,2.75801,2.75801,7000000.0
2008-10-24 09:36:00,2.75958,2.7606,2.75877,2.75997,10000000.0
2008-10-24 09:37:00,2.76151,2.76151,2.75844,2.75985,8000000.0
2008-10-24 09:38:00,2.75642,2.75642,2.75541,2.75614,7000000.0
2008-10-24 09:39:00,2.75665,2.75756,2.75665,2.75679,8000000.0
2008-10-24 09:40:00,2.75553,2.75617,2.75483,2.75617,7800000.0
2008-10-24 09:41:00,2.75601,2.75915,2.75588,2.75915,7000000.0
2008-10-24 09:42:00,2.75929,2.76085,2.75929,2.76025,9000000.0
2008-10-24 09:43:00,2.75861,2.75861,2.75619,2.75619,10000000.0
2008-10-24 09:44:00,2.75698,2.75756,2.75698,2.75698,7000000.0
2008-10-24 09:45:00,2.75581,2.75581,2.75509,2.75509,8000000.0
2008-10-24 09:46:00,2.75618,2.75737,2.75606,2.75729,7000000.0
2008-10-24 09:47:00,2.75678,2.75678,2.7554,2.75543,9000000.0
2008-10-24 09:48:00,2.75466,2.75494,2.75374,2.75374,8000000.0
2008-10-24 09:49:00,2.75163,2.75263,2.75081,2.75207,10800000.0
2008-10-24 09:50:00,2.7513,2.7513,2.75085,2.75118,7000000.0
2008-10-24 09:51:00,2.7507,2.7507,2.74957,2.7497,9000000.0
2008-10-24 09:52:00,2.7492,2.74924,2.74715,2.74856,9000000.0
2008-10-24 09:53:00,2.7486,2.7486,2.74435,2.74435,8000000.0
2008-10-24 09:54:00,2.74295,2.74639,2.74295,2.74639,8000000.0
2008-10-24 09:55:00,2.7468,2.74764,2.7468,2.74764,8000000.0
2008-10-24 09:56:00,2.74758,2.74758,2.74682,2.74692,7000000.0
2008-10-24 09:57:00,2.74629,2.74629,2.7443,2.7443,7000000.0
2008-10-24 09:58:00,2.74381,2.74414,2.743,2.74414,7000000.0
2008-10-24 09:59:00,2.74463,2.74517,2.74369,2.74369,11000000.0
2008-10-24 10:00:00,2.74219,2.74298,2.74186,2.74186,7000000.0
2008-10-24 10:01:00,2.74322,2.7443,2.74322,2.74422,8000000.0
2008-10-24 10:02:00,2.74311,2.74311,2.74063,2.74115,8000000.0
2008-10-24 10:03:00,2.74077,2.74077,2.73858,2.74025,10000000.0
2008-10-24 10:04:00,2.74112,2.74112,2.74076,2.74108,9000000.0
2008-10-24 10:05:00,2.74358,2.74435,2.74358,2.74435,8000000.0
2008-10-24 10:06:00,2.74525,2.74774,2.74525,2.74774,7000000.0
2008-10-24 10:07:00,2.74818,2.74818,2.74667,2.74677,8000000.0
2008-10-24 10:08:00,2.74747,2.7479,2.74747,2.7479,7000000.0
2008-10-24 10:09:00,2.74796,2.74842,2.74736,2.74833,11000000.0
2008-10-24 10:10:00,2.74855,2.74882,2.74773,2.74773,7000000.0
2008-10-24 10:11:00,2.74602,2.74608,2.74511,2.74511,8000000.0
2008-10-24 10:12:00,2.74458,2.74492,2.74458,2.74485,7000000.0
2008-10-24 10:13:00,2.74383,2.74383,2.74045,2.74045,8000000.0
2008-10-24 10:14:00,2.73812,2.74094,2.73763,2.73888,9000000.0
2008-10-24 10:15:00,2.73998,2.74184,2.73998,2.74184,7000000.0
2008-10-24 10:16:00,2.746,2.75067,2.746,2.75067,8000000.0
2008-10-24 10:17:00,2.74656,2.74656,2.74297,2.74297,8000000.0
2008-10-24 10:18:00,2.74308,2.74308,2.73955,2.73955,11000000.0
2008-10-24 10:19:00,2.7386,2.73893,2.73787,2.73817,8000000.0
2008-10-24 10:20:00,2.74185,2.74354,2.74185,2.74354,8000000.0
2008-10-24 10:21:00,2.74605,2.74683,2.7443,2.7443,7000000.0
2008-10-24 10:22:00,2.7441,2.74473,2.74363,2.74466,10000000.0
2008-10-24 10:23:00,2.74522,2.74738,2.74304,2.74738,7000000.0
2008-10-24 10:24:00,2.74866,2.74866,2.74565,2.74565,11000000.0
2008-10-24 10:25:00,2.74242,2.74242,2.73916,2.74145,10000000.0
2008-10-24 10:26:00,2.74098,2.7421,2.73982,2.73982,11000000.0
2008-10-24 10:27:00,2.73959,2.7402,2.73899,2.73899,8000000.0
2008-10-24 10:28:00,2.73574,2.73577,2.73492,2.73566,7000000.0
2008-10-24 10:29:00,2.73695,2.74018,2.73695,2.74003,8000000.0
2008-10-24 10:30:00,2.73594,2.73594,2.73191,2.73334,7000000.0
2008-10-24 10:31:00,2.73552,2.73758,2.73206,2.73206,7000000.0
2008-10-24 10:32:00,2.73172,2.73482,2.73172,2.73482,9000000.0
2008-10-24 10:33:00,2.73451,2.73451,2.73149,2.73181,11000000.0
2008-10-24 10:34:00,2.73058,2.73263,2.73058,2.73161,7000000.0
2008-10-24 10:35:00,2.73019,2.73019,2.72844,2.72917,8000000.0
2008-10-24 10:36:00,2.72892,2.72892,2.72505,2.72684,8000000.0
2008-10-24 10:37:00,2.72802,2.73019,2.72802,2.7287,8000000.0
2008-10-24 10:38:00,2.72693,2.72693,2.72397,2.72421,7000000.0
2008-10-24 10:39:00,2.72619,2.72946,2.72619,2.72946,7000000.0
2008-10-24 10:40:00,2.72939,2.72939,2.72889,2.72889,8000000.0
2008-10-24 10:41:00,2.72549,2.72549,2.72037,2.72037,7000000.0
2008-10-24 10:42:00,2.72189,2.72955,2.72189,2.72955,7000000.0
2008-10-24 10:43:00,2.73143,2.73143,2.72818,2.7312,8000000.0
2008-10-24 10:44:00,2.73226,2.73226,2.72985,2.73012,8000000.0
2008-10-24 10:45:00,2.73009,2.73073,2.73009,2.73018,11000000.0
2008-10-24 10:46:00,2.72574,2.72574,2.72157,2.72254,9000000.0
2008-10-24 10:47:00,2.72798,2.72869,2.72753,2.72844,11000000.0
2008-10-24 10:48:00,2.7246,2.7246,2.7217,2.72227,6800000.0
2008-10-24 10:49:00,2.72123,2.72191,2.72062,2.72075,7000000.0
2008-10-24 10:50:00,2.72035,2.72324,2.71995,2.72324,8000000.0
2008-10-24 10:51:00,2.72448,2.7296,2.72448,2.7296,10000000.0
2008-10-24 10:52:00,2.73216,2.73794,2.73216,2.73794,7000000.0
2008-10-24 10:53:00,2.73612,2.7389,2.73612,2.7389,9000000.0
2008-10-24 10:54:00,2.73942,2.73948,2.73432,2.73432,9000000.0
2008-10-24 10:55:00,2.73516,2.74475,2.73516,2.74475,7000000.0
2008-10-24 10:56:00,2.75045,2.75704,2.75045,2.75704,8000000.0
2008-10-24 10:57:00,2.75784,2.75784,2.75704,2.75704,11000000.0
2008-10-24 10:58:00,2.76109,2.76453,2.76109,2.76452,10000000.0
2008-10-24 10:59:00,2.7657,2.7657,2.75625,2.75625,10000000.0
2008-10-24 11:00:00,2.75068,2.75068,2.74734,2.74955,10000000.0
2008-10-24 11:01:00,2.75173,2.75173,2.74787,2.74787,8000000.0
2008-10-24 11:02:00,2.74374,2.75103,2.74358,2.75103,8000000.0
2008-10-24 11:03:00,2.7529,2.75599,2.7529,2.75541,8000000.0
2008-10-24 11:04:00,2.75336,2.75381,2.75278,2.75279,10000000.0
2008-10-24 11:05:00,2.7539,2.75533,2.75162,2.75162,7000000.0
2008-10-24 11:06:00,2.74639,2.74639,2.73704,2.73704,7000000.0
2008-10-24 11:07:00,2.73539,2.7376,2.73539,2.7376,10000000.0
2008-10-24 11:08:00,2.73845,2.73856,2.73704,2.73856,8000000.0
2008-10-24 11:09:00,2.74269,2.74406,2.74269,2.74329,7000000.0
2008-10-24 11:10:00,2.74305,2.74344,2.74243,2.7432,11000000.0
2008-10-24 11:11:00,2.74399,2.74487,2.74296,2.74296,7000000.0
2008-10-24 11:12:00,2.73955,2.73955,2.73087,2.73087,10000000.0
2008-10-24 11:13:00,2.72905,2.72964,2.72873,2.72964,7000000.0
2008-10-24 11:14:00,2.7325,2.73357,2.7325,2.73357,8800000.0
2008-10-24 11:15:00,2.73388,2.73462,2.73161,2.73161,8000000.0
2008-10-24 11:16:00,2.73254,2.73545,2.73254,2.73488,8000000.0
2008-10-24 11:17:00,2.73347,2.73486,2.73347,2.73486,9000000.0
2008-10-24 11:18:00,2.73653,2.73893,2.73653,2.73782,9000000.0
2008-10-24 11:19:00,2.739,2.73922,2.73717,2.73742,7000000.0
2008-10-24 11:20:00,2.73449,2.74329,2.73449,2.74329,8000000.0
2008-10-24 11:21:00,2.74485,2.74629,2.74485,2.74622,8000000.0
2008-10-24 11:22:00,2.74623,2.74623,2.74572,2.74583,7000000.0
2008-10-24 11:23:00,2.74596,2.74939,2.74587,2.74939,7000000.0
2008-10-24 11:24:00,2.74906,2.74946,2.74851,2.74929,11000000.0
2008-10-24 11:25:00,2.74929,2.75277,2.74929,2.75251,8000000.0
2008-10-24 11:26:00,2.75276,2.75402,2.7518,2.7518,7000000.0
2008-10-24 11:27:00,2.75041,2.75041,2.74923,2.74923,8000000.0
2008-10-24 11:28:00,2.75018,2.7527,2.75018,2.75188,7000000.0
2008-10-24 11:29:00,2.7515,2.76022,2.7515,2.76022,10000000.0
2008-10-24 11:30:00,2.75769,2.75769,2.75046,2.75073,10000000.0
2008-10-24 11:31:00,2.75311,2.75699,2.75311,2.75683,7000000.0
2008-10-24 11:32:00,2.75249,2.75249,2.74311,2.74311,8000000.0
2008-10-24 11:33:00,2.74306,2.7473,2.74306,2.74635,7000000.0
2008-10-24 11:34:00,2.74847,2.74847,2.74425,2.74425,11000000.0
2008-10-24 11:35:00,2.74197,2.74197,2.7329,2.73305,8000000.0
2008-10-24 11:36:00,2.73645,2.74503,2.73645,2.74503,7000000.0
2008-10-24 11:37:00,2.74677,2.75356,2.7458,2.75356,8000000.0
2008-10-24 11:38:00,2.7575,2.7575,2.75026,2.75026,7000000.0
2008-10-24 11:39:00,2.75421,2.76486,2.75421,2.76486,9000000.0
2008-10-24 11:40:00,2.76184,2.76184,2.75592,2.75592,8000000.0
2008-10-24 11:41:00,2.75326,2.75326,2.7482,2.7482,8000000.0
2008-10-24 11:42:00,2.74852,2.76371,2.74852,2.76371,8000000.0
2008-10-24 11:43:00,2.76663,2.77247,2.76663,2.77247,9000000.0
2008-10-24 11:44:00,2.77459,2.77498,2.77402,2.77483,7000000.0
2008-10-24 11:45:00,2.7739,2.7745,2.77376,2.7738,8000000.0
2008-10-24 11:46:00,2.7748,2.78167,2.7748,2.78167,7000000.0
2008-10-24 11:47:00,2.78045,2.78183,2.77741,2.77741,10000000.0
2008-10-24 11:48:00,2.77465,2.77858,2.77465,2.77858,7000000.0
2008-10-24 11:49:00,2.78085,2.78863,2.78085,2.78863,8000000.0
2008-10-24 11:50:00,2.78897,2.78934,2.78817,2.78934,8000000.0
2008-10-24 11:51:00,2.78925,2.78925,2.77998,2.78423,9000000.0
2008-10-24 11:52:00,2.78182,2.78337,2.78035,2.78337,7000000.0
2008-10-24 11:53:00,2.7799,2.7799,2.76765,2.76776,7000000.0
2008-10-24 11:54:00,2.76631,2.77341,2.76423,2.77341,10000000.0
2008-10-24 11:55:00,2.77406,2.77412,2.77351,2.77382,8000000.0
2008-10-24 11:56:00,2.77231,2.7731,2.77221,2.77306,11000000.0
2008-10-24 11:57:00,2.77262,2.77471,2.77262,2.77418,7000000.0
2008-10-24 11:58:00,2.77188,2.77963,2.77188,2.77908,11000000.0
2008-10-24 11:59:00,2.77852,2.7814,2.77852,2.78052,8000000.0
2008-10-24 12:00:00,2.7802,2.78038,2.77602,2.77604,7000000.0
2008-10-24 12:01:00,2.77613,2.77613,2.77478,2.77478,7000000.0
2008-10-24 12:02:00,2.77634,2.78204,2.77634,2.77805,11000000.0
2008-10-24 12:03:00,2.77844,2.78091,2.77844,2.78041,7000000.0
2008-10-24 12:04:00,2.77861,2.77903,2.77806,2.77883,7000000.0
2008-10-24 12:05:00,2.78007,2.78007,2.77255,2.77255,8000000.0
2008-10-24 12:06:00,2.77456,2.77725,2.77456,2.7748,8000000.0
2008-10-24 12:07:00,2.77606,2.77823,2.77606,2.77771,8000000.0
2008-10-24 12:08:00,2.7791,2.78464,2.7791,2.78464,11000000.0
2008-10-24 12:09:00,2.78316,2.78584,2.78301,2.78584,7000000.0
2008-10-24 12:10:00,2.78812,2.78989,2.78812,2.78989,7000000.0
2008-10-24 12:11:00,2.79122,2.79177,2.79118,2.79146,8000000.0
2008-10-24 12:12:00,2.7906,2.79533,2.7906,2.79533,7000000.0
2008-10-24 12:13:00,2.79954,2.80442,2.79954,2.80442,7000000.0
2008-10-24 12:14:00,2.80031,2.80031,2.79833,2.79904,8000000.0
2008-10-24 12:15:00,2.79956,2.80063,2.799,2.80063,7000000.0
2008-10-24 12:16:00,2.79424,2.79424,2.78699,2.78857,9000000.0
2008-10-24 12:17:00,2.79153,2.79239,2.78966,2.78966,7000000.0
2008-10-24 12:18:00,2.7933,2.7933,2.79121,2.79207,8000000.0
2008-10-24 12:19:00,2.79112,2.79112,2.78499,2.78499,7000000.0
2008-10-24 12:20:00,2.78626,2.78965,2.78626,2.78925,8000000.0
2008-10-24 12:21:00,2.79233,2.79419,2.79233,2.79415,10000000.0
2008-10-24 12:22:00,2.79353,2.79371,2.78944,2.78944,7000000.0
2008-10-24 12:23:00,2.79186,2.79662,2.79186,2.79662,8000000.0
2008-10-24 12:24:00,2.79779,2.7979,2.79713,2.79767,8000000.0
2008-10-24 12:25:00,2.79888,2.80135,2.79888,2.80135,8000000.0
2008-10-24 12:26:00,2.80307,2.80344,2.80307,2.80332,8000000.0
2008-10-24 12:27:00,2.80456,2.80456,2.80373,2.80373,11000000.0
2008-10-24 12:28:00,2.80175,2.80179,2.80134,2.80175,7000000.0
2008-10-24 12:29:00,2.80071,2.80169,2.80055,2.80169,8800000.0
2008-10-24 12:30:00,2.80194,2.80194,2.80104,2.80127,11000000.0
2008-10-24 12:31:00,2.80109,2.80313,2.80038,2.80237,9800000.0
2008-10-24 12:32:00,2.80144,2.80163,2.79845,2.79845,7000000.0
2008-10-24 12:33:00,2.79979,2.80098,2.79914,2.79948,6800000.0
2008-10-24 12:34:00,2.80061,2.80298,2.80061,2.80297,8000000.0
2008-10-24 12:35:00,2.80255,2.80255,2.80123,2.80123,7000000.0
2008-10-24 12:36:00,2.79944,2.80144,2.79938,2.80144,7000000.0
2008-10-24 12:37:00,2.80088,2.80134,2.80058,2.80058,11000000.0
2008-10-24 12:38:00,2.79962,2.79962,2.79317,2.79317,7000000.0
2008-10-24 12:39:00,2.7921,2.7921,2.79024,2.79024,6800000.0
2008-10-24 12:40:00,2.79068,2.79398,2.79068,2.79398,11000000.0
2008-10-24 12:41:00,2.79327,2.79418,2.79286,2.79418,7000000.0
2008-10-24 12:42:00,2.79373,2.79373,2.79176,2.79177,7000000.0
2008-10-24 12:43:00,2.79213,2.79352,2.79198,2.79352,7000000.0
2008-10-24 12:44:00,2.79193,2.79369,2.79105,2.79369,10000000.0
2008-10-24 12:45:00,2.79329,2.79329,2.78637,2.78637,10000000.0
2008-10-24 12:46:00,2.78421,2.78421,2.77776,2.77851,8000000.0
2008-10-24 12:47:00,2.77756,2.77916,2.77737,2.77844,9000000.0
2008-10-24 12:48:00,2.78211,2.78596,2.78211,2.78596,8000000.0
2008-10-24 12:49:00,2.78881,2.79026,2.78694,2.78694,10000000.0
2008-10-24 12:50:00,2.78443,2.78443,2.78368,2.7842,7000000.0
2008-10-24 12:51:00,2.78089,2.78277,2.78085,2.78277,8000000.0
2008-10-24 12:52:00,2.78771,2.80099,2.78771,2.80099,8000000.0
2008-10-24 12:53:00,2.79987,2.79987,2.79789,2.79847,8000000.0
2008-10-24 12:54:00,2.80056,2.80056,2.79983,2.79983,7000000.0
2008-10-24 12:55:00,2.80133,2.80133,2.79917,2.79935,8000000.0
2008-10-24 12:56:00,2.79752,2.80075,2.79619,2.80075,11000000.0
2008-10-24 12:57:00,2.80009,2.80134,2.79945,2.80134,8000000.0
2008-10-24 12:58:00,2.80171,2.80178,2.80083,2.80083,8000000.0
2008-10-24 12:59:00,2.80316,2.80474,2.80316,2.80358,8000000.0
2008-10-24 13:00:00,2.80239,2.80383,2.80239,2.80383,7800000.0
2008-10-24 13:01:00,2.80366,2.80375,2.80333,2.80333,11000000.0
2008-10-24 13:02:00,2.80347,2.80383,2.80315,2.8032,8000000.0
2008-10-24 13:03:00,2.80277,2.80427,2.80266,2.80427,7000000.0
2008-10-24 13:04:00,2.80446,2.8045,2.80176,2.80176,8000000.0
2008-10-24 13:05:00,2.79867,2.79867,2.79668,2.79668,7000000.0
2008-10-24 13:06:00,2.79713,2.79854,2.79641,2.79854,8000000.0
2008-10-24 13:07:00,2.79781,2.7991,2.79296,2.79296,9000000.0
2008-10-24 13:08:00,2.78895,2.79355,2.78856,2.79355,7000000.0
2008-10-24 13:09:00,2.79524,2.79672,2.79524,2.79672,11000000.0
2008-10-24 13:10:00,2.79518,2.79648,2.79362,2.79648,11000000.0
2008-10-24 13:11:00,2.79875,2.79997,2.79762,2.79762,7000000.0
2008-10-24 13:12:00,2.79623,2.79623,2.79435,2.79474,8000000.0
2008-10-24 13:13:00,2.79506,2.79656,2.79506,2.79656,10800000.0
2008-10-24 13:14:00,2.79511,2.79511,2.79293,2.7951,10000000.0
2008-10-24 13:15:00,2.79498,2.79498,2.79269,2.79269,8000000.0
2008-10-24 13:16:00,2.793,2.79463,2.79176,2.79463,11000000.0
2008-10-24 13:17:00,2.79297,2.79584,2.79297,2.79572,8000000.0
2008-10-24 13:18:00,2.79573,2.79811,2.79573,2.79811,8000000.0
2008-10-24 13:19:00,2.79945,2.79954,2.79901,2.79954,7000000.0
2008-10-24 13:20:00,2.80144,2.80322,2.79904,2.79904,7000000.0
2008-10-24 13:21:00,2.80346,2.8083,2.80346,2.8083,9000000.0
2008-10-24 13:22:00,2.80735,2.80761,2.80583,2.80583,10000000.0
2008-10-24 13:23:00,2.80505,2.80509,2.8014,2.8014,7000000.0
2008-10-24 13:24:00,2.80097,2.80356,2.80097,2.80356,8000000.0
2008-10-24 13:25:00,2.80422,2.8062,2.80422,2.8062,7000000.0
2008-10-24 13:26:00,2.80647,2.80882,2.80647,2.80862,9000000.0
2008-10-24 13:27:00,2.80907,2.81125,2.80907,2.81074,11000000.0
2008-10-24 13:28:00,2.8107,2.8112,2.80949,2.80949,10800000.0
2008-10-24 13:29:00,2.81452,2.81673,2.81452,2.8163,9000000.0
2008-10-24 13:30:00,2.80834,2.81,2.80747,2.80876,9000000.0
2008-10-24 13:31:00,2.80838,2.80838,2.80704,2.8072,11000000.0
2008-10-24 13:32:00,2.80706,2.80706,2.80379,2.80606,18000000.0
2008-10-24 13:33:00,2.80658,2.80775,2.80658,2.80768,19000000.0
2008-10-24 13:34:00,2.80163,2.80573,2.80163,2.80458,14000000.0
2008-10-24 13:35:00,2.80387,2.8071,2.80387,2.80496,18000000.0
2008-10-24 13:36:00,2.80486,2.80523,2.80417,2.80523,31000000.0
2008-10-24 13:37:00,2.80586,2.80614,2.80557,2.80593,12000000.0
2008-10-24 13:38:00,2.80544,2.806,2.8054,2.806,20000000.0
2008-10-24 13:39:00,2.80769,2.80769,2.80667,2.80726,21000000.0
2008-10-24 13:40:00,2.80722,2.80778,2.80693,2.80778,60000000.0
2008-10-24 13:41:00,2.80855,2.80961,2.80855,2.80881,22000000.0
2008-10-24 13:42:00,2.80842,2.81095,2.8083,2.81095,11000000.0
2008-10-24 13:43:00,2.81143,2.81143,2.80691,2.80691,55000000.0
2008-10-24 13:44:00,2.80606,2.81833,2.80606,2.81833,27000000.0
2008-10-24 13:45:00,2.81905,2.81905,2.81671,2.81671,24000000.0
2008-10-24 13:46:00,2.81636,2.82016,2.81636,2.82016,25000000.0
2008-10-24 13:47:00,2.82064,2.82064,2.8147,2.81875,26800000.0
2008-10-24 13:48:00,2.8183,2.81875,2.81752,2.81841,24000000.0
2008-10-24 13:49:00,2.81844,2.8189,2.81809,2.8189,19000000.0
2008-10-24 13:50:00,2.81442,2.81576,2.81246,2.81576,24000000.0
2008-10-24 13:51:00,2.81727,2.81789,2.81654,2.81789,45000000.0
2008-10-24 13:52:00,2.81842,2.82004,2.81842,2.82004,34000000.0
2008-10-24 13:53:00,2.82126,2.82156,2.82098,2.82103,28000000.0
2008-10-24 13:54:00,2.82101,2.8211,2.8199,2.8199,32000000.0
2008-10-24 13:55:00,2.81919,2.81919,2.81832,2.81832,30000000.0
2008-10-24 13:56:00,2.81889,2.8214,2.81889,2.8214,20000000.0
2008-10-24 13:57:00,2.82124,2.82177,2.82116,2.82177,47000000.0
2008-10-24 13:58:00,2.82181,2.82181,2.82124,2.82124,9000000.0
2008-10-24 13:59:00,2.82123,2.82162,2.82123,2.82162,34000000.0
2008-10-24 14:00:00,2.82235,2.82481,2.82235,2.82435,39000000.0
2008-10-24 14:01:00,2.82598,2.82939,2.82598,2.82939,31000000.0
2008-10-24 14:02:00,2.8316,2.8316,2.82853,2.82853,26000000.0
2008-10-24 14:03:00,2.82869,2.82869,2.82665,2.82665,15000000.0
2008-10-24 14:04:00,2.82627,2.82627,2.82583,2.82597,12800000.0
2008-10-24 14:05:00,2.82548,2.82548,2.8151,2.82138,30000000.0
2008-10-24 14:06:00,2.81726,2.82276,2.81726,2.81984,7000000.0
2008-10-24 14:07:00,2.82173,2.82173,2.81845,2.81911,8000000.0
2008-10-24 14:08:00,2.81999,2.82394,2.81985,2.82394,25800000.0
2008-10-24 14:09:00,2.82563,2.82651,2.82563,2.82626,25000000.0
2008-10-24 14:10:00,2.8272,2.82747,2.82703,2.82703,24000000.0
2008-10-24 14:11:00,2.82653,2.82686,2.82634,2.82657,26000000.0
2008-10-24 14:12:00,2.82537,2.82537,2.82386,2.82517,12000000.0
2008-10-24 14:13:00,2.82789,2.83031,2.82789,2.83027,7000000.0
2008-10-24 14:14:00,2.83156,2.83156,2.82917,2.82926,17000000.0
2008-10-24 14:15:00,2.82816,2.82816,2.82386,2.82386,22000000.0
2008-10-24 14:16:00,2.8207,2.82347,2.8207,2.82347,18000000.0
2008-10-24 14:17:00,2.82108,2.82108,2.81837,2.81837,30000000.0
2008-10-24 14:18:00,2.81766,2.818,2.81704,2.81704,34000000.0
2008-10-24 14:19:00,2.81624,2.81624,2.81417,2.8158,28000000.0
2008-10-24 14:20:00,2.81684,2.81782,2.81684,2.81778,32000000.0
2008-10-24 14:21:00,2.81818,2.81828,2.81619,2.81673,30000000.0
2008-10-24 14:22:00,2.81574,2.81598,2.81567,2.81567,31000000.0
2008-10-24 14:23:00,2.81561,2.81597,2.81547,2.81597,36800000.0
2008-10-24 14:24:00,2.81713,2.81766,2.81598,2.81598,11000000.0
2008-10-24 14:25:00,2.81468,2.81468,2.81338,2.8144,38000000.0
2008-10-24 14:26:00,2.81459,2.81459,2.81315,2.81315,25000000.0
2008-10-24 14:27:00,2.81278,2.81301,2.81163,2.81227,43000000.0
2008-10-24 14:28:00,2.81262,2.81262,2.80922,2.80922,27000000.0
2008-10-24 14:29:00,2.80894,2.80894,2.80505,2.80505,31000000.0
2008-10-24 14:30:00,2.80211,2.80241,2.80118,2.80228,40000000.0
2008-10-24 14:31:00,2.80309,2.80908,2.80309,2.80908,51000000.0
2008-10-24 14:32:00,2.80959,2.80981,2.80451,2.80451,53800000.0
2008-10-24 14:33:00,2.80003,2.80061,2.79806,2.79806,39000000.0
2008-10-24 14:34:00,2.799,2.80024,2.79825,2.79825,52000000.0
2008-10-24 14:35:00,2.79874,2.79874,2.79766,2.79766,45000000.0
2008-10-24 14:36:00,2.7986,2.80031,2.7986,2.79957,8000000.0
2008-10-24 14:37:00,2.79703,2.79974,2.79703,2.7992,51800000.0
2008-10-24 14:38:00,2.80047,2.80356,2.80004,2.80004,47800000.0
2008-10-24 14:39:00,2.7997,2.80263,2.7997,2.80263,43800000.0
2008-10-24 14:40:00,2.8054,2.80597,2.8054,2.80589,7800000.0
2008-10-24 14:41:00,2.80805,2.81087,2.80744,2.81073,44800000.0
2008-10-24 14:42:00,2.81105,2.813,2.81079,2.813,7000000.0
2008-10-24 14:43:00,2.81297,2.81325,2.81261,2.81285,32000000.0
2008-10-24 14:44:00,2.8134,2.8134,2.80579,2.80579,38000000.0
2008-10-24 14:45:00,2.80532,2.80733,2.80366,2.80733,18000000.0
2008-10-24 14:46:00,2.80819,2.81411,2.80819,2.81362,11000000.0
2008-10-24 14:47:00,2.81736,2.81975,2.81736,2.8185,11000000.0
2008-10-24 14:48:00,2.81793,2.81829,2.81193,2.81193,24000000.0
2008-10-24 14:49:00,2.8107,2.81261,2.8107,2.81261,34000000.0
2008-10-24 14:50:00,2.81344,2.81574,2.81344,2.81559,20000000.0
2008-10-24 14:51:00,2.81531,2.81727,2.81477,2.81574,16000000.0
2008-10-24 14:52:00,2.81586,2.81586,2.80865,2.8098,16000000.0
2008-10-24 14:53:00,2.81102,2.81102,2.80837,2.80977,21000000.0
2008-10-24 14:54:00,2.80925,2.80929,2.80759,2.80806,11000000.0
2008-10-24 14:55:00,2.81055,2.81406,2.81055,2.81355,10000000.0
2008-10-24 14:56:00,2.81254,2.81417,2.81231,2.81417,15800000.0
2008-10-24 14:57:00,2.81563,2.81763,2.81563,2.81641,27000000.0
2008-10-24 14:58:00,2.81616,2.81616,2.81474,2.81549,34000000.0
2008-10-24 14:59:00,2.81567,2.81794,2.81567,2.81699,16000000.0
2008-10-24 15:00:00,2.81704,2.81704,2.81625,2.81625,17000000.0
2008-10-24 15:01:00,2.8162,2.81681,2.8162,2.81681,22000000.0
2008-10-24 15:02:00,2.81624,2.81634,2.81567,2.81634,36000000.0
2008-10-24 15:03:00,2.81605,2.81605,2.81487,2.81495,7000000.0
2008-10-24 15:04:00,2.81498,2.81532,2.81466,2.81466,7000000.0
2008-10-24 15:05:00,2.81541,2.81626,2.81541,2.8162,22000000.0
2008-10-24 15:06:00,2.81826,2.81897,2.81684,2.81784,23000000.0
2008-10-24 15:07:00,2.81602,2.81602,2.81486,2.81495,29000000.0
2008-10-24 15:08:00,2.81503,2.81554,2.81488,2.81554,8000000.0
2008-10-24 15:09:00,2.81561,2.81561,2.81544,2.81556,7000000.0
2008-10-24 15:10:00,2.81536,2.81594,2.81525,2.81594,37000000.0
2008-10-24 15:11:00,2.81673,2.81746,2.81673,2.81746,23000000.0
2008-10-24 15:12:00,2.81753,2.81766,2.81746,2.81746,8000000.0
2008-10-24 15:13:00,2.81769,2.81795,2.81762,2.81795,39000000.0
2008-10-24 15:14:00,2.81842,2.81913,2.81839,2.81839,36000000.0
2008-10-24 15:15:00,2.81878,2.8196,2.81878,2.8196,26000000.0
2008-10-24 15:16:00,2.82004,2.82107,2.82004,2.82107,30000000.0
2008-10-24 15:17:00,2.82169,2.82169,2.82104,2.82104,26000000.0
2008-10-24 15:18:00,2.82104,2.82235,2.82104,2.82235,18000000.0
2008-10-24 15:19:00,2.82181,2.82213,2.82177,2.82188,12000000.0
2008-10-24 15:20:00,2.82248,2.82352,2.82248,2.82313,19000000.0
2008-10-24 15:21:00,2.82347,2.82553,2.82347,2.82535,29000000.0
2008-10-24 15:22:00,2.82666,2.82761,2.82443,2.82443,9000000.0
2008-10-24 15:23:00,2.82516,2.82737,2.82433,2.82737,41000000.0
2008-10-24 15:24:00,2.8275,2.82809,2.82747,2.82747,14000000.0
2008-10-24 15:25:00,2.82665,2.82677,2.82629,2.82639,18000000.0
2008-10-24 15:26:00,2.82796,2.83201,2.82796,2.8315,60000000.0
2008-10-24 15:27:00,2.83223,2.83738,2.83223,2.83738,36000000.0
2008-10-24 15:28:00,2.83791,2.83791,2.83381,2.83575,47800000.0
2008-10-24 15:29:00,2.83612,2.83619,2.83287,2.83334,44000000.0
2008-10-24 15:30:00,2.83331,2.83546,2.83284,2.83546,69600000.0
2008-10-24 15:31:00,2.83657,2.83974,2.83481,2.83974,42000000.0
2008-10-24 15:32:00,2.84122,2.84122,2.83607,2.83607,34000000.0
2008-10-24 15:33:00,2.83501,2.83501,2.82981,2.83001,36000000.0
2008-10-24 15:34:00,2.83115,2.83549,2.83115,2.83549,21000000.0
2008-10-24 15:35:00,2.83705,2.83814,2.83705,2.83814,41600000.0
2008-10-24 15:36:00,2.83819,2.83845,2.83569,2.83569,27800000.0
2008-10-24 15:37:00,2.83309,2.83309,2.82955,2.82955,27800000.0
2008-10-24 15:38:00,2.829,2.83011,2.82877,2.83011,55000000.0
2008-10-24 15:39:00,2.83274,2.83873,2.83274,2.83785,35000000.0
2008-10-24 15:40:00,2.83369,2.83419,2.83077,2.83419,45800000.0
2008-10-24 15:41:00,2.83573,2.83621,2.83176,2.83621,41000000.0
2008-10-24 15:42:00,2.83904,2.83904,2.83566,2.83566,40000000.0
2008-10-24 15:43:00,2.83488,2.8353,2.83038,2.83064,51000000.0
2008-10-24 15:44:00,2.82924,2.82976,2.82909,2.82976,43000000.0
2008-10-24 15:45:00,2.83063,2.83352,2.83057,2.83291,42000000.0
2008-10-24 15:46:00,2.83222,2.83222,2.83016,2.83016,33000000.0
2008-10-24 15:47:00,2.83075,2.83565,2.83075,2.83565,43000000.0
2008-10-24 15:48:00,2.83653,2.83787,2.83653,2.83654,10000000.0
2008-10-24 15:49:00,2.83661,2.83661,2.83565,2.8359,37800000.0
2008-10-24 15:50:00,2.83679,2.83754,2.83522,2.83522,24000000.0
2008-10-24 15:51:00,2.83462,2.83602,2.83233,2.83233,45800000.0
2008-10-24 15:52:00,2.83205,2.83437,2.83146,2.83437,44000000.0
2008-10-24 15:53:00,2.83475,2.83477,2.83102,2.83102,22000000.0
2008-10-24 15:54:00,2.83121,2.83121,2.82734,2.82734,52800000.0
2008-10-24 15:55:00,2.82732,2.8292,2.82616,2.8292,32000000.0
2008-10-24 15:56:00,2.83059,2.8313,2.83059,2.8309,45000000.0
2008-10-24 15:57:00,2.82965,2.83099,2.82949,2.83099,31000000.0
2008-10-24 15:58:00,2.82935,2.83363,2.82935,2.83111,44000000.0
2008-10-24 15:59:00,2.83071,2.83071,2.82868,2.82997,37000000.0
2008-10-24 16:00:00,2.8295,2.83235,2.8295,2.83021,50000000.0
2008-10-24 16:01:00,2.8278,2.8294,2.82523,2.8294,39800000.0
2008-10-24 16:02:00,2.83279,2.83397,2.82988,2.83089,35000000.0
2008-10-24 16:03:00,2.83024,2.83226,2.83024,2.8319,48000000.0
2008-10-24 16:04:00,2.83177,2.83177,2.82987,2.83031,39000000.0
2008-10-24 16:05:00,2.8285,2.83329,2.82813,2.83207,41000000.0
2008-10-24 16:06:00,2.83256,2.83256,2.82941,2.82941,40800000.0
2008-10-24 16:07:00,2.83437,2.84535,2.83437,2.84535,33000000.0
2008-10-24 16:08:00,2.84278,2.84278,2.84056,2.8406,7000000.0
2008-10-24 16:09:00,2.83808,2.84025,2.8366,2.84025,47000000.0
2008-10-24 16:10:00,2.83963,2.83963,2.83554,2.83554,43000000.0
2008-10-24 16:11:00,2.83211,2.83582,2.83211,2.83582,24000000.0
2008-10-24 16:12:00,2.83753,2.83819,2.83703,2.83819,16000000.0
2008-10-24 16:13:00,2.83767,2.83771,2.83729,2.83743,42000000.0
2008-10-24 16:14:00,2.83757,2.83824,2.8346,2.8346,60800000.0
2008-10-24 16:15:00,2.83453,2.83512,2.83453,2.83512,66000000.0
2008-10-24 16:16:00,2.82862,2.82962,2.82862,2.82962,7800000.0
2008-10-24 16:17:00,2.82876,2.82876,2.82567,2.82567,35000000.0
2008-10-24 16:18:00,2.82489,2.82489,2.82072,2.82072,39000000.0
2008-10-24 16:19:00,2.82369,2.82457,2.82327,2.82384,36600000.0
2008-10-24 16:20:00,2.82313,2.82313,2.82135,2.82277,72000000.0
2008-10-24 16:21:00,2.82242,2.82242,2.81809,2.81809,64000000.0
2008-10-24 16:22:00,2.8181,2.82081,2.8181,2.82027,53000000.0
2008-10-24 16:23:00,2.82024,2.82065,2.81886,2.81886,61000000.0
2008-10-24 16:24:00,2.81843,2.819,2.81843,2.81868,7000000.0
2008-10-24 16:25:00,2.81853,2.81922,2.81833,2.81869,41800000.0
2008-10-24 16:26:00,2.81775,2.81818,2.81732,2.81732,32000000.0
2008-10-24 16:27:00,2.8171,2.8198,2.81657,2.8198,48000000.0
2008-10-24 16:28:00,2.81992,2.82017,2.81948,2.81966,50000000.0
2008-10-24 16:29:00,2.81876,2.81876,2.81596,2.81596,33000000.0
2008-10-24 16:30:00,2.81657,2.82037,2.81657,2.81934,43800000.0
2008-10-24 16:31:00,2.81944,2.82098,2.81934,2.82098,66600000.0
2008-10-24 16:32:00,2.8192,2.8192,2.81799,2.81799,38000000.0
2008-10-24 16:33:00,2.81782,2.81782,2.81611,2.81611,40000000.0
2008-10-24 16:34:00,2.81448,2.81483,2.81258,2.81483,48000000.0
2008-10-24 16:35:00,2.81761,2.82074,2.81761,2.81874,52000000.0
2008-10-24 16:36:00,2.81774,2.81774,2.81232,2.8125,7000000.0
2008-10-24 16:37:00,2.81404,2.81844,2.81396,2.8164,48000000.0
2008-10-24 16:38:00,2.8161,2.8161,2.81478,2.81586,38000000.0
2008-10-24 16:39:00,2.81627,2.82051,2.81627,2.82051,57800000.0
2008-10-24 16:40:00,2.82027,2.82146,2.82027,2.82146,8000000.0
2008-10-24 16:41:00,2.82086,2.82086,2.81991,2.81994,43000000.0
2008-10-24 16:42:00,2.81842,2.81842,2.81512,2.8167,46000000.0
2008-10-24 16:43:00,2.81774,2.81977,2.81603,2.81603,11000000.0
2008-10-24 16:44:00,2.81669,2.81798,2.81444,2.81444,30000000.0
2008-10-24 16:45:00,2.81568,2.81672,2.81568,2.81672,46000000.0
2008-10-24 16:46:00,2.81824,2.81874,2.81637,2.81637,60800000.0
2008-10-24 16:47:00,2.81429,2.81903,2.81429,2.81903,10000000.0
2008-10-24 16:48:00,2.81918,2.81918,2.81768,2.81768,43000000.0
2008-10-24 16:49:00,2.81796,2.82048,2.81765,2.82045,7000000.0
2008-10-24 16:50:00,2.81785,2.82125,2.81785,2.82058,48000000.0
2008-10-24 16:51:00,2.81538,2.8188,2.81509,2.8188,30000000.0
2008-10-24 16:52:00,2.81827,2.82209,2.81801,2.82209,34000000.0
2008-10-24 16:53:00,2.82233,2.82233,2.82058,2.82058,16000000.0
2008-10-24 16:54:00,2.81978,2.82041,2.81904,2.82041,23000000.0
2008-10-24 16:55:00,2.82163,2.82276,2.82132,2.82276,33000000.0
2008-10-24 16:56:00,2.82248,2.82343,2.8219,2.82327,45000000.0
2008-10-24 16:57:00,2.82371,2.82858,2.82371,2.82846,24000000.0
2008-10-24 16:58:00,2.82939,2.83498,2.82779,2.83498,40800000.0
2008-10-24 16:59:00,2.83962,2.8453,2.83962,2.8453,47000000.0
2008-10-24 17:00:00,2.84575,2.84575,2.83588,2.83588,49000000.0
2008-10-24 17:01:00,2.83411,2.83411,2.8324,2.83244,8000000.0
2008-10-24 17:02:00,2.83077,2.83077,2.82951,2.82951,48000000.0
2008-10-24 17:03:00,2.82974,2.83211,2.82974,2.83211,41000000.0
2008-10-24 17:04:00,2.83126,2.83162,2.82949,2.82949,51000000.0
2008-10-24 17:05:00,2.8312,2.83171,2.83086,2.83171,8000000.0
2008-10-24 17:06:00,2.8302,2.8302,2.82758,2.82758,65000000.0
2008-10-24 17:07:00,2.82616,2.82616,2.82453,2.82493,43800000.0
2008-10-24 17:08:00,2.8234,2.82673,2.82296,2.82673,8000000.0
2008-10-24 17:09:00,2.83096,2.83096,2.82832,2.83095,50000000.0
2008-10-24 17:10:00,2.82979,2.83204,2.82979,2.83204,44000000.0
2008-10-24 17:11:00,2.8325,2.8325,2.83041,2.83078,36000000.0
2008-10-24 17:12:00,2.83242,2.83323,2.83178,2.83323,32000000.0
2008-10-24 17:13:00,2.83361,2.83416,2.83361,2.83416,36000000.0
2008-10-24 17:14:00,2.83508,2.83801,2.83508,2.83801,8000000.0
2008-10-24 17:15:00,2.83834,2.83871,2.83728,2.83871,25000000.0
2008-10-24 17:16:00,2.83872,2.83879,2.83646,2.83646,27000000.0
2008-10-24 17:17:00,2.8353,2.8358,2.83475,2.83525,40000000.0
2008-10-24 17:18:00,2.8359,2.836,2.83549,2.836,38000000.0
2008-10-24 17:19:00,2.83614,2.83658,2.83592,2.83592,26000000.0
2008-10-24 17:20:00,2.83606,2.83688,2.83606,2.83688,10000000.0
2008-10-24 17:21:00,2.83594,2.84034,2.83594,2.83989,29000000.0
2008-10-24 17:22:00,2.83896,2.84008,2.83827,2.83827,23000000.0
2008-10-24 17:23:00,2.83796,2.83796,2.83678,2.83678,37000000.0
2008-10-24 17:24:00,2.83581,2.83752,2.83581,2.83752,23000000.0
2008-10-24 17:25:00,2.83496,2.83496,2.83255,2.83255,23800000.0
2008-10-24 17:26:00,2.83158,2.83387,2.83102,2.83378,22000000.0
2008-10-24 17:27:00,2.83451,2.83502,2.83322,2.83373,46000000.0
2008-10-24 17:28:00,2.83349,2.83349,2.82728,2.82728,31000000.0
2008-10-24 17:29:00,2.82487,2.82487,2.82061,2.82061,44000000.0
2008-10-24 17:30:00,2.82155,2.82391,2.82065,2.82065,46800000.0
2008-10-24 17:31:00,2.817,2.82178,2.817,2.82178,64800000.0
2008-10-24 17:32:00,2.82379,2.82605,2.82338,2.82605,69000000.0
2008-10-24 17:33:00,2.82769,2.82921,2.82638,2.82638,61000000.0
2008-10-24 17:34:00,2.82678,2.82807,2.82678,2.82758,61800000.0
2008-10-24 17:35:00,2.82725,2.82762,2.8272,2.8276,55000000.0
2008-10-24 17:36:00,2.82873,2.83013,2.82873,2.83002,8000000.0
2008-10-24 17:37:00,2.83116,2.83317,2.83116,2.83317,53000000.0
2008-10-24 17:38:00,2.83129,2.83129,2.82889,2.83021,7000000.0
2008-10-24 17:39:00,2.8303,2.83237,2.8303,2.83044,43000000.0
2008-10-24 17:40:00,2.83065,2.83365,2.82952,2.83365,56000000.0
2008-10-24 17:41:00,2.83461,2.83618,2.83383,2.83618,46000000.0
2008-10-24 17:42:00,2.83653,2.8384,2.83612,2.8384,45000000.0
2008-10-24 17:43:00,2.83761,2.83801,2.83729,2.83801,42000000.0
2008-10-24 17:44:00,2.83827,2.8386,2.83634,2.83634,49000000.0
2008-10-24 17:45:00,2.8346,2.83517,2.83391,2.83391,43000000.0
2008-10-24 17:46:00,2.83196,2.83295,2.82954,2.83295,51800000.0
2008-10-24 17:47:00,2.83497,2.83923,2.83497,2.83923,76800000.0
2008-10-24 17:48:00,2.83994,2.84009,2.83896,2.83896,9000000.0
2008-10-24 17:49:00,2.8383,2.8383,2.83482,2.83651,62000000.0
2008-10-24 17:50:00,2.8328,2.83344,2.8328,2.83344,66000000.0
2008-10-24 17:51:00,2.83703,2.83894,2.83682,2.83894,57000000.0
2008-10-24 17:52:00,2.83979,2.83979,2.83754,2.83754,57000000.0
2008-10-24 17:53:00,2.83727,2.83925,2.83727,2.83825,43000000.0
2008-10-24 17:54:00,2.83791,2.83791,2.83754,2.83772,44000000.0
2008-10-24 17:55:00,2.83747,2.84032,2.83747,2.84032,10000000.0
2008-10-24 17:56:00,2.8418,2.84214,2.84147,2.84172,40000000.0
2008-10-24 17:57:00,2.84283,2.84303,2.8419,2.84303,30800000.0
2008-10-24 17:58:00,2.84236,2.84236,2.84069,2.84069,48000000.0
2008-10-24 17:59:00,2.83836,2.83855,2.83661,2.83661,59000000.0
2008-10-24 18:00:00,2.83909,2.83909,2.83642,2.83642,42800000.0
2008-10-24 18:01:00,2.83426,2.83443,2.83375,2.83389,49000000.0
2008-10-24 18:02:00,2.83401,2.83405,2.83297,2.83307,6800000.0
2008-10-24 18:03:00,2.83202,2.84017,2.83202,2.83548,48800000.0
2008-10-24 18:04:00,2.83483,2.8364,2.83483,2.8364,51000000.0
2008-10-24 18:05:00,2.83706,2.83706,2.83339,2.83339,47800000.0
2008-10-24 18:06:00,2.83345,2.83454,2.8334,2.83454,41000000.0
2008-10-24 18:07:00,2.8352,2.8359,2.8352,2.83558,35000000.0
2008-10-24 18:08:00,2.83527,2.83527,2.83368,2.83368,65800000.0
2008-10-24 18:09:00,2.83376,2.83431,2.83376,2.83387,54000000.0
2008-10-24 18:10:00,2.83384,2.83384,2.83354,2.83378,34000000.0
2008-10-24 18:11:00,2.83387,2.83442,2.83362,2.83442,8000000.0
2008-10-24 18:12:00,2.83587,2.84015,2.83587,2.84015,9000000.0
2008-10-24 18:13:00,2.84014,2.8407,2.83699,2.83699,35000000.0
2008-10-24 18:14:00,2.83615,2.83667,2.83464,2.83464,9000000.0
2008-10-24 18:15:00,2.83296,2.83296,2.83075,2.83183,29000000.0
2008-10-24 18:16:00,2.83293,2.83438,2.83293,2.83391,57800000.0
2008-10-24 18:17:00,2.83459,2.83729,2.83459,2.83523,51000000.0
2008-10-24 18:18:00,2.83541,2.83541,2.8337,2.83373,45000000.0
2008-10-24 18:19:00,2.83404,2.83415,2.8333,2.8333,63000000.0
2008-10-24 18:20:00,2.8338,2.83394,2.83332,2.83332,55000000.0
2008-10-24 18:21:00,2.83305,2.83305,2.83193,2.83193,37000000.0
2008-10-24 18:22:00,2.8307,2.8307,2.82425,2.82425,53000000.0
2008-10-24 18:23:00,2.82395,2.82541,2.82395,2.82535,46000000.0
2008-10-24 18:24:00,2.8252,2.82557,2.82424,2.82424,9000000.0
2008-10-24 18:25:00,2.82469,2.82534,2.82451,2.82534,32000000.0
2008-10-24 18:26:00,2.82566,2.827,2.82566,2.827,38000000.0
2008-10-24 18:27:00,2.82777,2.8314,2.82726,2.82726,45000000.0
2008-10-24 18:28:00,2.82676,2.82794,2.82676,2.82794,20000000.0
2008-10-24 18:29:00,2.82884,2.82917,2.82836,2.82917,23000000.0
2008-10-24 18:30:00,2.82948,2.82948,2.82763,2.82855,34000000.0
2008-10-24 18:31:00,2.8287,2.82908,2.82836,2.82842,52000000.0
2008-10-24 18:32:00,2.82764,2.82768,2.82713,2.82715,71000000.0
2008-10-24 18:33:00,2.82688,2.82688,2.82657,2.82657,58000000.0
2008-10-24 18:34:00,2.82634,2.82634,2.82576,2.82576,8000000.0
2008-10-24 18:35:00,2.82566,2.82658,2.82566,2.82646,50000000.0
2008-10-24 18:36:00,2.82686,2.82743,2.8267,2.82743,80000000.0
2008-10-24 18:37:00,2.82776,2.82792,2.82761,2.82761,73000000.0
2008-10-24 18:38:00,2.82743,2.82743,2.82685,2.82685,62000000.0
2008-10-24 18:39:00,2.82637,2.82744,2.82637,2.82744,8000000.0
2008-10-24 18:40:00,2.82743,2.8295,2.82743,2.8295,49000000.0
2008-10-24 18:41:00,2.82999,2.82999,2.82812,2.82812,60000000.0
2008-10-24 18:42:00,2.82744,2.82754,2.82738,2.82749,49800000.0
2008-10-24 18:43:00,2.82976,2.83408,2.82976,2.83408,43000000.0
2008-10-24 18:44:00,2.83391,2.83391,2.82762,2.82762,51600000.0
2008-10-24 18:45:00,2.82716,2.8325,2.82716,2.8325,64000000.0
2008-10-24 18:46:00,2.8325,2.83337,2.8325,2.8329,8000000.0
2008-10-24 18:47:00,2.8335,2.83452,2.83338,2.83411,54800000.0
2008-10-24 18:48:00,2.83471,2.83555,2.83418,2.83555,43000000.0
2008-10-24 18:49:00,2.83708,2.83745,2.83689,2.83692,34000000.0
2008-10-24 18:50:00,2.83674,2.83674,2.83337,2.83337,58800000.0
2008-10-24 18:51:00,2.83317,2.8337,2.83311,2.83321,28000000.0
2008-10-24 18:52:00,2.83376,2.83443,2.83348,2.83348,36600000.0
2008-10-24 18:53:00,2.83122,2.83122,2.82844,2.82844,30000000.0
2008-10-24 18:54:00,2.82861,2.82953,2.82837,2.82928,18000000.0
2008-10-24 18:55:00,2.82899,2.82981,2.82899,2.82972,40000000.0
2008-10-24 18:56:00,2.8297,2.83029,2.82949,2.83029,14000000.0
2008-10-24 18:57:00,2.82987,2.8304,2.82987,2.83001,17000000.0
2008-10-24 18:58:00,2.8296,2.8296,2.82924,2.82924,7000000.0
2008-10-24 18:59:00,2.82898,2.83015,2.82868,2.83015,35000000.0
2008-10-24 19:00:00,2.83085,2.83085,2.82902,2.82902,28000000.0
2008-10-24 19:01:00,2.82945,2.83055,2.82945,2.83055,22000000.0
2008-10-24 19:02:00,2.83089,2.83093,2.83055,2.83093,27800000.0
2008-10-24 19:03:00,2.83105,2.83118,2.83075,2.83075,24000000.0
2008-10-24 19:04:00,2.83119,2.83156,2.83115,2.83156,46000000.0
2008-10-24 19:05:00,2.83107,2.83164,2.83066,2.83105,29000000.0
2008-10-24 19:06:00,2.83148,2.83171,2.83137,2.83156,65000000.0
2008-10-24 19:07:00,2.83267,2.83267,2.83216,2.83216,47000000.0
2008-10-24 19:08:00,2.83212,2.83281,2.83183,2.8328,10800000.0
2008-10-24 19:09:00,2.83311,2.83338,2.83287,2.83292,9000000.0
2008-10-24 19:10:00,2.8331,2.83481,2.83279,2.83481,8000000.0
2008-10-24 19:11:00,2.83526,2.83591,2.83468,2.83468,32000000.0
2008-10-24 19:12:00,2.8357,2.83728,2.8357,2.83728,7000000.0
2008-10-24 19:13:00,2.83755,2.84009,2.83755,2.84009,42800000.0
2008-10-24 19:14:00,2.83982,2.83982,2.83808,2.83808,11000000.0
2008-10-24 19:15:00,2.83839,2.83964,2.83839,2.83964,20000000.0
2008-10-24 19:16:00,2.83989,2.83997,2.83951,2.83951,7800000.0
2008-10-24 19:17:00,2.83958,2.84058,2.83818,2.83984,9000000.0
2008-10-24 19:18:00,2.84111,2.84381,2.84075,2.84129,21000000.0
2008-10-24 19:19:00,2.84047,2.84132,2.84024,2.84084,11000000.0
2008-10-24 19:20:00,2.84041,2.84087,2.8403,2.84087,10000000.0
2008-10-24 19:21:00,2.84018,2.8403,2.8385,2.8385,9000000.0
2008-10-24 19:22:00,2.83719,2.83735,2.83701,2.83732,8000000.0
2008-10-24 19:23:00,2.83694,2.83698,2.83674,2.83698,23000000.0
2008-10-24 19:24:00,2.8379,2.83828,2.8379,2.83825,9000000.0
2008-10-24 19:25:00,2.83863,2.8389,2.8385,2.8385,66000000.0
2008-10-24 19:26:00,2.83804,2.83804,2.83762,2.83766,8000000.0
2008-10-24 19:27:00,2.83716,2.83716,2.8362,2.8362,7000000.0
2008-10-24 19:28:00,2.83619,2.83956,2.83619,2.83956,35800000.0
2008-10-24 19:29:00,2.83951,2.84012,2.83895,2.83895,25000000.0
2008-10-24 19:30:00,2.83941,2.84025,2.83941,2.83988,8000000.0
2008-10-24 19:31:00,2.84158,2.84341,2.84158,2.84341,8000000.0
2008-10-24 19:32:00,2.84195,2.84195,2.84081,2.84081,7000000.0
2008-10-24 19:33:00,2.84029,2.84032,2.83999,2.84032,23000000.0
2008-10-24 19:34:00,2.83945,2.83945,2.83698,2.83698,11000000.0
2008-10-24 19:35:00,2.83716,2.83822,2.83712,2.83712,7000000.0
2008-10-24 19:36:00,2.83678,2.83943,2.8366,2.83943,10000000.0
2008-10-24 19:37:00,2.83908,2.83949,2.83908,2.83949,6800000.0
2008-10-24 19:38:00,2.84004,2.84127,2.84003,2.84127,26000000.0
2008-10-24 19:39:00,2.84082,2.84132,2.84036,2.84132,8000000.0
2008-10-24 19:40:00,2.84162,2.84286,2.84162,2.84286,16800000.0
2008-10-24 19:41:00,2.8438,2.84393,2.84276,2.84289,22000000.0
2008-10-24 19:42:00,2.84309,2.84411,2.84309,2.84411,25000000.0
2008-10-24 19:43:00,2.84437,2.84437,2.84357,2.84366,24000000.0
2008-10-24 19:44:00,2.84345,2.84505,2.84345,2.84505,20000000.0
2008-10-24 19:45:00,2.84535,2.84535,2.84301,2.84301,21000000.0
2008-10-24 19:46:00,2.84166,2.84199,2.84135,2.84176,8000000.0
2008-10-24 19:47:00,2.84199,2.84216,2.8411,2.8411,8000000.0
2008-10-24 19:48:00,2.84077,2.84349,2.84077,2.84349,30800000.0
2008-10-24 19:49:00,2.84351,2.84499,2.84246,2.84499,11000000.0
2008-10-24 19:50:00,2.8464,2.84865,2.8464,2.84776,8000000.0
2008-10-24 19:51:00,2.85195,2.85223,2.84964,2.85099,27000000.0
2008-10-24 19:52:00,2.84943,2.84943,2.84744,2.84903,11000000.0
2008-10-24 19:53:00,2.84946,2.84956,2.8493,2.84941,8000000.0
2008-10-24 19:54:00,2.85067,2.8513,2.85067,2.85112,8000000.0
2008-10-24 19:55:00,2.84949,2.84949,2.84545,2.84604,7000000.0
2008-10-24 19:56:00,2.84356,2.84356,2.83792,2.83792,8000000.0
2008-10-24 19:57:00,2.83475,2.83956,2.83475,2.83956,11000000.0
2008-10-24 19:58:00,2.84256,2.84416,2.84245,2.84245,13000000.0
2008-10-24 19:59:00,2.84213,2.84242,2.84213,2.84228,9000000.0
2008-10-24 20:00:00,2.84348,2.84456,2.84348,2.84456,11000000.0
2008-10-24 20:01:00,2.84488,2.84488,2.84389,2.84395,7000000.0
2008-10-24 20:02:00,2.84307,2.84307,2.83658,2.83681,8000000.0
2008-10-24 20:03:00,2.83727,2.83735,2.83151,2.83151,11000000.0
2008-10-24 20:04:00,2.82956,2.83212,2.82879,2.83212,8000000.0
2008-10-24 20:05:00,2.83202,2.83202,2.82915,2.82955,18000000.0
2008-10-24 20:06:00,2.82857,2.8299,2.82818,2.8299,10000000.0
2008-10-24 20:07:00,2.8318,2.83188,2.83112,2.83188,7000000.0
2008-10-24 20:08:00,2.83108,2.83308,2.83108,2.83308,15000000.0
2008-10-24 20:09:00,2.83403,2.8345,2.83299,2.83299,7000000.0
2008-10-24 20:10:00,2.83373,2.8365,2.83373,2.8365,17000000.0
2008-10-24 20:11:00,2.83593,2.83884,2.83555,2.83884,8000000.0
2008-10-24 20:12:00,2.83907,2.83907,2.83716,2.83777,7000000.0
2008-10-24 20:13:00,2.83761,2.83776,2.83659,2.83659,7000000.0
2008-10-24 20:14:00,2.83685,2.84066,2.83685,2.84066,7000000.0
2008-10-24 20:15:00,2.83939,2.84113,2.83919,2.84113,7000000.0
2008-10-24 20:16:00,2.84152,2.84154,2.84023,2.84046,8000000.0
2008-10-24 20:17:00,2.84068,2.84235,2.84068,2.84235,7000000.0
2008-10-24 20:18:00,2.84342,2.84492,2.84342,2.84492,7000000.0
2008-10-24 20:19:00,2.8455,2.8455,2.84507,2.84507,8000000.0
2008-10-24 20:20:00,2.84522,2.84561,2.84343,2.84343,11000000.0
2008-10-24 20:21:00,2.84304,2.84304,2.83788,2.83864,9000000.0
2008-10-24 20:22:00,2.83724,2.83724,2.83448,2.83635,8000000.0
2008-10-24 20:23:00,2.83673,2.83698,2.83425,2.83698,6800000.0
2008-10-24 20:24:00,2.83503,2.83503,2.83184,2.83184,8000000.0
2008-10-24 20:25:00,2.83204,2.83209,2.83178,2.83188,8000000.0
2008-10-24 20:26:00,2.83194,2.83194,2.82973,2.82973,8000000.0
2008-10-24 20:27:00,2.82987,2.83072,2.82987,2.83034,10000000.0
2008-10-24 20:28:00,2.82886,2.82886,2.82587,2.82587,7000000.0
2008-10-24 20:29:00,2.82717,2.83416,2.82717,2.83416,22000000.0
2008-10-24 20:30:00,2.83665,2.83846,2.83665,2.83846,8000000.0
2008-10-24 20:31:00,2.84011,2.84011,2.83717,2.83717,7000000.0
2008-10-24 20:32:00,2.83709,2.83789,2.83709,2.83789,29000000.0
2008-10-24 20:33:00,2.83783,2.83819,2.83775,2.83799,11000000.0
2008-10-24 20:34:00,2.83443,2.83468,2.83334,2.83373,7000000.0
2008-10-24 20:35:00,2.83432,2.83439,2.83321,2.83439,11000000.0
2008-10-24 20:36:00,2.83451,2.83451,2.83325,2.83325,7000000.0
2008-10-24 20:37:00,2.83317,2.83331,2.83264,2.83264,7000000.0
2008-10-24 20:38:00,2.83358,2.83423,2.83358,2.83416,10000000.0
2008-10-24 20:39:00,2.83309,2.83337,2.832,2.83337,12000000.0
2008-10-24 20:40:00,2.83444,2.83506,2.83428,2.83429,8000000.0
2008-10-24 20:41:00,2.83478,2.83604,2.83478,2.83604,7000000.0
2008-10-24 20:42:00,2.83627,2.83648,2.83601,2.83601,9000000.0
2008-10-24 20:43:00,2.83591,2.83591,2.83512,2.83525,8000000.0
2008-10-24 20:44:00,2.83562,2.83566,2.83513,2.83535,11000000.0
2008-10-24 20:45:00,2.83554,2.83696,2.83554,2.83683,8000000.0
2008-10-24 20:46:00,2.8368,2.83751,2.8368,2.83751,7000000.0
2008-10-24 20:47:00,2.83785,2.83785,2.83705,2.83707,9000000.0
2008-10-24 20:48:00,2.83705,2.83885,2.83705,2.83885,8000000.0
2008-10-24 20:49:00,2.83769,2.83769,2.83619,2.83629,16000000.0
2008-10-24 20:50:00,2.83647,2.83836,2.83647,2.83779,6000000.0
2008-10-24 20:51:00,2.83729,2.83736,2.83576,2.83576,9000000.0
2008-10-24 20:52:00,2.83534,2.83736,2.83534,2.83736,7000000.0
2008-10-24 20:53:00,2.83794,2.83794,2.83765,2.8377,7000000.0
2008-10-24 20:54:00,2.83762,2.838,2.83703,2.83703,10000000.0
2008-10-24 20:55:00,2.83748,2.8375,2.83727,2.83727,7000000.0
2008-10-24 20:56:00,2.83764,2.83801,2.83764,2.83801,7000000.0
2008-10-24 20:57:00,2.83842,2.83842,2.83612,2.83612,10000000.0
2008-10-24 20:58:00,2.83636,2.8376,2.83636,2.8376,8000000.0
2008-10-24 20:59:00,2.83828,2.84102,2.83828,2.84102,23000000.0
2008-10-24 21:00:00,2.84042,2.84319,2.84042,2.84319,5000000.0
2008-10-24 21:01:00,2.8444,2.8447,2.84414,2.84439,7800000.0
2008-10-24 21:02:00,2.84094,2.84094,2.83961,2.83968,8000000.0
2008-10-24 21:03:00,2.83996,2.84049,2.83984,2.83984,7000000.0
2008-10-24 21:04:00,2.83981,2.84157,2.8397,2.84157,8000000.0
2008-10-24 21:05:00,2.84241,2.84246,2.84149,2.84149,10000000.0
2008-10-24 21:06:00,2.84264,2.84304,2.84166,2.84304,11000000.0
2008-10-24 21:07:00,2.84317,2.8433,2.84282,2.84315,10000000.0
2008-10-24 21:08:00,2.8436,2.84441,2.8436,2.84441,7000000.0
2008-10-24 21:09:00,2.84491,2.84574,2.84491,2.84574,8000000.0
2008-10-24 21:10:00,2.84563,2.84604,2.84541,2.84546,7000000.0
2008-10-24 21:11:00,2.84654,2.84968,2.84654,2.84766,8000000.0
2008-10-24 21:12:00,2.84748,2.84909,2.84748,2.84909,7000000.0
2008-10-24 21:13:00,2.85027,2.85112,2.85018,2.85112,8000000.0
2008-10-24 21:14:00,2.85084,2.85158,2.8508,2.8514,19000000.0
2008-10-24 21:15:00,2.85137,2.85215,2.85137,2.85215,11000000.0
2008-10-24 21:16:00,2.8515,2.85233,2.8515,2.85233,7000000.0
2008-10-24 21:17:00,2.85253,2.85272,2.85253,2.85269,7000000.0
2008-10-24 21:18:00,2.85197,2.85197,2.85137,2.85137,12000000.0
2008-10-24 21:19:00,2.85056,2.85056,2.84638,2.84638,7000000.0
2008-10-24 21:20:00,2.84682,2.84752,2.84682,2.84752,9000000.0
2008-10-24 21:21:00,2.84764,2.84764,2.84667,2.84667,9000000.0
2008-10-24 21:22:00,2.84604,2.84604,2.84513,2.84554,27000000.0
2008-10-24 21:23:00,2.84569,2.84623,2.84569,2.84623,18000000.0
2008-10-24 21:24:00,2.84591,2.84597,2.84564,2.84597,7000000.0
2008-10-24 21:25:00,2.84606,2.84677,2.84606,2.84677,14000000.0
2008-10-24 21:26:00,2.84765,2.8492,2.84765,2.8492,12000000.0
2008-10-24 21:27:00,2.84867,2.84939,2.84867,2.84868,7000000.0
2008-10-24 21:28:00,2.84873,2.84976,2.84873,2.84953,8000000.0
2008-10-24 21:29:00,2.84929,2.84929,2.8484,2.84841,9000000.0
2008-10-24 21:30:00,2.84972,2.84973,2.84474,2.84474,7000000.0
2008-10-24 21:31:00,2.84213,2.84213,2.84112,2.84112,8000000.0
2008-10-24 21:32:00,2.84076,2.84076,2.83976,2.83976,7000000.0
2008-10-24 21:33:00,2.8394,2.83964,2.83911,2.83962,8000000.0
2008-10-24 21:34:00,2.83997,2.83997,2.83918,2.83918,9000000.0
2008-10-24 21:35:00,2.83965,2.83978,2.83953,2.83958,7000000.0
2008-10-24 21:36:00,2.83973,2.83986,2.83973,2.83986,7000000.0
2008-10-24 21:37:00,2.83948,2.84284,2.83948,2.84284,11000000.0
2008-10-24 21:38:00,2.8427,2.8427,2.84079,2.84252,20000000.0
2008-10-24 21:39:00,2.8444,2.84464,2.84367,2.84379,11000000.0
2008-10-24 21:40:00,2.84363,2.84374,2.84338,2.84374,8000000.0
2008-10-24 21:41:00,2.84342,2.84364,2.84322,2.84363,8000000.0
2008-10-24 21:42:00,2.84355,2.84355,2.84304,2.84321,10000000.0
2008-10-24 21:43:00,2.84286,2.84384,2.84271,2.84384,8000000.0
2008-10-24 21:44:00,2.84412,2.84412,2.84383,2.84383,17800000.0
2008-10-24 21:45:00,2.84401,2.84411,2.84388,2.84411,12000000.0
2008-10-24 21:46:00,2.84136,2.8418,2.83956,2.83964,10000000.0
2008-10-24 21:47:00,2.84091,2.84091,2.84056,2.84065,14000000.0
2008-10-24 21:48:00,2.84022,2.84022,2.83912,2.83958,7000000.0
2008-10-24 21:49:00,2.84059,2.84116,2.84033,2.84116,10000000.0
2008-10-24 21:50:00,2.84129,2.8417,2.84094,2.8417,10000000.0
2008-10-24 21:51:00,2.84192,2.84205,2.84184,2.84201,10000000.0
2008-10-24 21:52:00,2.84186,2.84203,2.84171,2.84182,7000000.0
2008-10-24 21:53:00,2.84215,2.84215,2.84167,2.84168,10000000.0
2008-10-24 21:54:00,2.84161,2.84161,2.84107,2.84152,8000000.0
2008-10-24 21:55:00,2.84119,2.84199,2.84079,2.84125,17000000.0
2008-10-24 21:56:00,2.84112,2.84153,2.84023,2.84149,23000000.0
2008-10-24 21:57:00,2.84224,2.84266,2.84224,2.84251,8000000.0
2008-10-24 21:58:00,2.8425,2.84252,2.84231,2.84252,9000000.0
2008-10-24 21:59:00,2.8428,2.84312,2.84275,2.84281,21000000.0
2008-10-24 22:00:00,2.84246,2.84246,2.84224,2.84239,8000000.0
2008-10-24 22:01:00,2.84469,2.84783,2.84469,2.84783,8000000.0
2008-10-24 22:02:00,2.84692,2.84692,2.84606,2.84606,7000000.0
2008-10-24 22:03:00,2.84601,2.84943,2.84601,2.8483,20000000.0
2008-10-24 22:04:00,2.85052,2.85433,2.85052,2.85426,11000000.0
2008-10-24 22:05:00,2.85373,2.85373,2.85187,2.852,8000000.0
2008-10-24 22:06:00,2.85204,2.85231,2.85187,2.85218,7000000.0
2008-10-24 22:07:00,2.85224,2.85296,2.85224,2.85296,11000000.0
2008-10-24 22:08:00,2.85278,2.85297,2.85278,2.85297,21800000.0
2008-10-24 22:09:00,2.85312,2.85319,2.85291,2.85318,10000000.0
2008-10-24 22:10:00,2.85285,2.85326,2.85285,2.85326,10000000.0
2008-10-24 22:11:00,2.85347,2.85347,2.85297,2.85297,8000000.0
2008-10-24 22:12:00,2.8529,2.853,2.85259,2.85276,8000000.0
2008-10-24 22:13:00,2.85303,2.85457,2.85303,2.85447,9800000.0
2008-10-24 22:14:00,2.8551,2.85523,2.85495,2.85513,8000000.0
2008-10-24 22:15:00,2.85517,2.85556,2.85433,2.85433,11000000.0
2008-10-24 22:16:00,2.85415,2.85525,2.85415,2.85519,7000000.0
2008-10-24 22:17:00,2.85552,2.85585,2.85552,2.85585,7000000.0
2008-10-24 22:18:00,2.85615,2.85712,2.85615,2.85664,9000000.0
2008-10-24 22:19:00,2.85703,2.85814,2.85682,2.85804,8000000.0
2008-10-24 22:20:00,2.85838,2.85883,2.85838,2.85883,10000000.0
2008-10-24 22:21:00,2.8591,2.8591,2.85793,2.85825,7000000.0
2008-10-24 22:22:00,2.8584,2.86009,2.8584,2.86009,8000000.0
2008-10-24 22:23:00,2.86046,2.86132,2.86046,2.86129,12000000.0
2008-10-24 22:24:00,2.86173,2.86174,2.86131,2.86141,7000000.0
2008-10-24 22:25:00,2.86132,2.86179,2.86132,2.86179,9000000.0
2008-10-24 22:26:00,2.86306,2.86328,2.86306,2.86328,7000000.0
2008-10-24 22:27:00,2.86266,2.86266,2.85914,2.85933,8000000.0
2008-10-24 22:28:00,2.8603,2.86041,2.86002,2.86016,8000000.0
2008-10-24 22:29:00,2.86039,2.86076,2.86039,2.86039,9000000.0
2008-10-24 22:30:00,2.86054,2.86113,2.86054,2.86093,15000000.0
2008-10-24 22:31:00,2.85898,2.85898,2.85679,2.85679,8000000.0
2008-10-24 22:32:00,2.85664,2.85836,2.85664,2.85836,8000000.0
2008-10-24 22:33:00,2.86185,2.86185,2.86018,2.86055,8000000.0
2008-10-24 22:34:00,2.86255,2.86255,2.86009,2.86009,7000000.0
2008-10-24 22:35:00,2.85949,2.85962,2.85948,2.85962,25000000.0
2008-10-24 22:36:00,2.86015,2.86241,2.86015,2.86241,22000000.0
2008-10-24 22:37:00,2.8636,2.86462,2.8636,2.86462,7000000.0
2008-10-24 22:38:00,2.86438,2.86452,2.86417,2.86417,11000000.0
2008-10-24 22:39:00,2.86473,2.86474,2.86277,2.86353,9000000.0
2008-10-24 22:40:00,2.86292,2.86292,2.85852,2.85852,10000000.0
2008-10-24 22:41:00,2.85889,2.86028,2.85889,2.86028,7000000.0
2008-10-24 22:42:00,2.86219,2.86219,2.8608,2.86139,11000000.0
2008-10-24 22:43:00,2.86154,2.86154,2.86131,2.8614,9000000.0
2008-10-24 22:44:00,2.86094,2.86376,2.86094,2.86376,10000000.0
2008-10-24 22:45:00,2.86425,2.86462,2.86425,2.86462,11000000.0
2008-10-24 22:46:00,2.86795,2.86795,2.86611,2.8666,8000000.0
2008-10-24 22:47:00,2.86381,2.86381,2.86216,2.86232,7000000.0
2008-10-24 22:48:00,2.863,2.86319,2.86284,2.86317,8000000.0
2008-10-24 22:49:00,2.86238,2.86238,2.86179,2.86179,10000000.0
2008-10-24 22:50:00,2.86162,2.86208,2.8612,2.8612,8000000.0
2008-10-24 22:51:00,2.86062,2.86089,2.86016,2.86089,9000000.0
2008-10-24 22:52:00,2.8606,2.86127,2.86054,2.86088,8000000.0
2008-10-24 22:53:00,2.86137,2.86356,2.86137,2.86196,10000000.0
2008-10-24 22:54:00,2.85902,2.85902,2.85833,2.85875,12000000.0
2008-10-24 22:55:00,2.85909,2.8601,2.85909,2.85991,8000000.0
2008-10-24 22:56:00,2.85921,2.85921,2.85506,2.85506,14000000.0
2008-10-24 22:57:00,2.85483,2.85487,2.85393,2.85393,8000000.0
2008-10-24 22:58:00,2.85374,2.85397,2.85374,2.85397,7000000.0
2008-10-24 22:59:00,2.85147,2.85147,2.84926,2.84926,7000000.0
2008-10-26 23:00:00,2.83451,2.83867,2.83405,2.83405,9000000.0
2008-10-26 23:01:00,2.8387,2.83929,2.8344,2.83929,10000000.0
2008-10-26 23:02:00,2.83571,2.83895,2.83469,2.83895,8000000.0
2008-10-26 23:03:00,2.83894,2.83924,2.83517,2.83924,8000000.0
2008-10-26 23:04:00,2.83333,2.83333,2.83264,2.83271,7000000.0
2008-10-26 23:05:00,2.8477,2.8477,2.83458,2.83458,8000000.0
2008-10-26 23:06:00,2.83357,2.83357,2.83328,2.83348,8000000.0
2008-10-26 23:07:00,2.83276,2.83276,2.8323,2.8323,8000000.0
2008-10-26 23:08:00,2.8331,2.8331,2.83239,2.83239,7000000.0
2008-10-26 23:09:00,2.83228,2.83228,2.82643,2.82643,8000000.0
2008-10-26 23:10:00,2.83243,2.8325,2.83188,2.83188,8000000.0
2008-10-26 23:11:00,2.82557,2.82557,2.82512,2.82556,10000000.0
2008-10-26 23:13:00,2.82538,2.82569,2.82525,2.82569,7000000.0
2008-10-26 23:14:00,2.82625,2.83018,2.82625,2.83018,7000000.0
2008-10-26 23:15:00,2.82961,2.82961,2.82544,2.82544,7000000.0
2008-10-26 23:16:00,2.82547,2.83031,2.82547,2.83031,12000000.0
2008-10-26 23:17:00,2.83093,2.83676,2.83093,2.83676,21000000.0
2008-10-26 23:18:00,2.83806,2.83806,2.83349,2.83349,8000000.0
2008-10-26 23:19:00,2.8333,2.83446,2.8333,2.83384,7000000.0
2008-10-26 23:20:00,2.8331,2.83361,2.83274,2.83361,7000000.0
2008-10-26 23:21:00,2.83587,2.84221,2.83587,2.84221,7000000.0
2008-10-26 23:22:00,2.84253,2.84353,2.84199,2.84353,7000000.0
2008-10-26 23:23:00,2.84556,2.84736,2.84556,2.84736,8800000.0
2008-10-26 23:24:00,2.84569,2.84777,2.84569,2.84777,10000000.0
2008-10-26 23:25:00,2.84537,2.84537,2.84246,2.84246,9000000.0
2008-10-26 23:26:00,2.8425,2.8425,2.84197,2.84197,7000000.0
2008-10-26 23:27:00,2.84198,2.84198,2.84142,2.84184,7000000.0
2008-10-26 23:28:00,2.84237,2.84237,2.83989,2.83989,11000000.0
2008-10-26 23:29:00,2.83958,2.84007,2.83958,2.84007,14000000.0
2008-10-26 23:30:00,2.84016,2.84052,2.84016,2.84052,8000000.0
2008-10-26 23:31:00,2.84325,2.84338,2.84287,2.84337,13000000.0
2008-10-26 23:32:00,2.84353,2.84353,2.84061,2.84336,10000000.0
2008-10-26 23:33:00,2.84044,2.84067,2.84021,2.84021,8000000.0
2008-10-26 23:34:00,2.84127,2.84127,2.84035,2.84035,7000000.0
2008-10-26 23:35:00,2.84016,2.84016,2.83943,2.83943,7000000.0
2008-10-26 23:36:00,2.83927,2.83927,2.83851,2.83855,8000000.0
2008-10-26 23:37:00,2.83726,2.83726,2.83587,2.83593,9000000.0
2008-10-26 23:38:00,2.83627,2.83627,2.83305,2.83305,18000000.0
2008-10-26 23:39:00,2.83253,2.83253,2.83175,2.83175,7000000.0
2008-10-26 23:40:00,2.83206,2.83248,2.83203,2.83248,9000000.0
2008-10-26 23:41:00,2.83471,2.83471,2.83422,2.83422,8000000.0
2008-10-26 23:42:00,2.83129,2.83144,2.83056,2.83144,7000000.0
2008-10-26 23:43:00,2.83522,2.83543,2.83331,2.83331,10000000.0
2008-10-26 23:44:00,2.83482,2.83482,2.83361,2.83361,8000000.0
2008-10-26 23:45:00,2.83653,2.83703,2.83636,2.83703,11000000.0
2008-10-26 23:46:00,2.83709,2.83801,2.83696,2.83801,7000000.0
2008-10-26 23:47:00,2.83812,2.83812,2.83751,2.83805,7000000.0
2008-10-26 23:48:00,2.83709,2.83757,2.83691,2.83757,11000000.0
2008-10-26 23:49:00,2.83575,2.83589,2.83545,2.83566,8000000.0
2008-10-26 23:50:00,2.83634,2.8367,2.83615,2.8367,8000000.0
2008-10-26 23:51:00,2.83693,2.83769,2.83675,2.83769,8000000.0
2008-10-26 23:52:00,2.83785,2.83785,2.83648,2.83648,8000000.0
2008-10-26 23:53:00,2.83531,2.83556,2.8351,2.83517,10000000.0
2008-10-26 23:54:00,2.83689,2.83707,2.83648,2.83648,9000000.0
2008-10-26 23:55:00,2.83668,2.83668,2.83598,2.83606,8000000.0
2008-10-26 23:56:00,2.83568,2.83587,2.83491,2.83491,9000000.0
2008-10-26 23:57:00,2.83281,2.83592,2.83281,2.8349,9000000.0
2008-10-26 23:58:00,2.83314,2.83344,2.83245,2.83245,8000000.0
2008-10-26 23:59:00,2.83216,2.83235,2.83194,2.83194,7000000.0
2008-10-27 00:00:00,2.83184,2.83197,2.83165,2.83165,7000000.0
2008-10-27 00:01:00,2.83209,2.83284,2.83209,2.83284,11000000.0
2008-10-27 00:02:00,2.83247,2.83266,2.83231,2.83248,9000000.0
2008-10-27 00:03:00,2.83327,2.83342,2.8329,2.83318,10000000.0
2008-10-27 00:04:00,2.83273,2.83273,2.83219,2.8327,8000000.0
2008-10-27 00:05:00,2.83331,2.83351,2.83298,2.83331,7000000.0
2008-10-27 00:06:00,2.83312,2.83312,2.8308,2.8308,11000000.0
2008-10-27 00:07:00,2.83524,2.84115,2.83524,2.84115,8000000.0
2008-10-27 00:08:00,2.84227,2.84227,2.83888,2.83906,8000000.0
2008-10-27 00:09:00,2.8384,2.8384,2.83759,2.8382,7000000.0
2008-10-27 00:10:00,2.83835,2.83835,2.83699,2.83808,9800000.0
2008-10-27 00:11:00,2.83744,2.83774,2.83474,2.83474,9000000.0
2008-10-27 00:12:00,2.83374,2.83581,2.83297,2.83581,10000000.0
2008-10-27 00:13:00,2.83394,2.83452,2.8334,2.83441,11000000.0
2008-10-27 00:14:00,2.83422,2.83519,2.83413,2.83414,7000000.0
2008-10-27 00:15:00,2.83385,2.83385,2.83262,2.83262,9000000.0
2008-10-27 00:16:00,2.83258,2.8331,2.83224,2.8325,8000000.0
2008-10-27 00:17:00,2.8332,2.83746,2.8332,2.83746,11000000.0
2008-10-27 00:18:00,2.8387,2.84027,2.83865,2.83943,8000000.0
2008-10-27 00:19:00,2.83958,2.84072,2.83958,2.84072,8000000.0
2008-10-27 00:20:00,2.84137,2.84237,2.84092,2.84092,9000000.0
2008-10-27 00:21:00,2.84203,2.84339,2.84203,2.84255,11000000.0
2008-10-27 00:22:00,2.84132,2.84212,2.84114,2.84212,7000000.0
2008-10-27 00:23:00,2.84216,2.84227,2.84185,2.84194,9000000.0
2008-10-27 00:24:00,2.84221,2.84252,2.84194,2.84204,6800000.0
2008-10-27 00:25:00,2.84113,2.84135,2.84088,2.84127,10000000.0
2008-10-27 00:26:00,2.84137,2.84288,2.84137,2.84288,7000000.0
2008-10-27 00:27:00,2.84337,2.84379,2.84308,2.8432,6000000.0
2008-10-27 00:28:00,2.84326,2.84327,2.84294,2.84294,8000000.0
2008-10-27 00:29:00,2.84272,2.84272,2.84126,2.84126,7000000.0
2008-10-27 00:30:00,2.84084,2.84165,2.84084,2.84165,11000000.0
2008-10-27 00:31:00,2.8427,2.84399,2.8427,2.84399,7000000.0
2008-10-27 00:32:00,2.8468,2.84746,2.84619,2.84746,7000000.0
2008-10-27 00:33:00,2.84328,2.84561,2.84253,2.84253,9000000.0
2008-10-27 00:34:00,2.84176,2.84176,2.84044,2.84044,17000000.0
2008-10-27 00:35:00,2.84053,2.84079,2.84025,2.84025,7000000.0
2008-10-27 00:36:00,2.84001,2.84015,2.83574,2.83574,9000000.0
2008-10-27 00:37:00,2.83466,2.83574,2.83466,2.83574,8000000.0
2008-10-27 00:38:00,2.83477,2.83477,2.83402,2.83404,10000000.0
2008-10-27 00:39:00,2.83744,2.83755,2.83744,2.83755,7000000.0
2008-10-27 00:40:00,2.8335,2.83409,2.8335,2.83409,11000000.0
2008-10-27 00:41:00,2.83448,2.83482,2.83448,2.83482,11000000.0
2008-10-27 00:42:00,2.83209,2.83319,2.83209,2.83297,8000000.0
2008-10-27 00:43:00,2.83274,2.83456,2.83086,2.83456,8000000.0
2008-10-27 00:44:00,2.83511,2.8367,2.83437,2.83662,10000000.0
2008-10-27 00:45:00,2.83768,2.83768,2.8369,2.8369,10000000.0
2008-10-27 00:46:00,2.83651,2.83651,2.83332,2.83332,7000000.0
2008-10-27 00:47:00,2.82806,2.82806,2.82687,2.82687,9000000.0
2008-10-27 00:48:00,2.8274,2.8274,2.82652,2.82681,7000000.0
2008-10-27 00:49:00,2.82738,2.82743,2.8213,2.8213,7000000.0
2008-10-27 00:50:00,2.81836,2.81836,2.8167,2.81786,13000000.0
2008-10-27 00:51:00,2.81832,2.81832,2.81769,2.81769,6000000.0
2008-10-27 00:52:00,2.81692,2.82369,2.81692,2.82369,8000000.0
2008-10-27 00:53:00,2.82037,2.82037,2.81832,2.81832,8000000.0
2008-10-27 00:54:00,2.81896,2.81896,2.818,2.818,7000000.0
2008-10-27 00:55:00,2.81764,2.81764,2.81603,2.81603,8000000.0
2008-10-27 00:56:00,2.81489,2.81522,2.81466,2.81467,8000000.0
2008-10-27 00:57:00,2.816,2.81633,2.8159,2.8159,8000000.0
2008-10-27 00:58:00,2.81662,2.81875,2.81662,2.81871,7000000.0
2008-10-27 00:59:00,2.81928,2.82052,2.8167,2.81725,10000000.0
2008-10-27 01:00:00,2.81589,2.81589,2.81501,2.81507,18000000.0
2008-10-27 01:01:00,2.81619,2.81715,2.81619,2.81715,10000000.0
2008-10-27 01:02:00,2.81806,2.81806,2.81728,2.81769,11000000.0
2008-10-27 01:03:00,2.81555,2.81555,2.81024,2.81024,9000000.0
2008-10-27 01:04:00,2.80996,2.81363,2.80996,2.81353,11000000.0
2008-10-27 01:05:00,2.8125,2.81796,2.8125,2.81796,7000000.0
2008-10-27 01:06:00,2.82086,2.82279,2.82076,2.82279,8000000.0
2008-10-27 01:07:00,2.8235,2.8263,2.8235,2.8263,8000000.0
2008-10-27 01:08:00,2.82823,2.82852,2.82769,2.82849,11000000.0
2008-10-27 01:09:00,2.82878,2.82878,2.82848,2.82868,11000000.0
2008-10-27 01:10:00,2.82893,2.82893,2.82856,2.82856,10000000.0
2008-10-27 01:11:00,2.82865,2.82983,2.82865,2.82878,8000000.0
2008-10-27 01:12:00,2.82953,2.83014,2.82749,2.82749,7000000.0
2008-10-27 01:13:00,2.82638,2.83182,2.82638,2.83182,8000000.0
2008-10-27 01:14:00,2.83197,2.83197,2.82728,2.82728,10000000.0
2008-10-27 01:15:00,2.82692,2.82875,2.82678,2.82875,7000000.0
2008-10-27 01:16:00,2.82704,2.82704,2.82339,2.82339,7000000.0
2008-10-27 01:17:00,2.82264,2.82269,2.8223,2.8223,7000000.0
2008-10-27 01:18:00,2.82234,2.82234,2.8219,2.82202,10000000.0
2008-10-27 01:19:00,2.82111,2.82111,2.81953,2.81953,7000000.0
2008-10-27 01:20:00,2.82158,2.82158,2.81786,2.81806,11000000.0
2008-10-27 01:21:00,2.81972,2.82171,2.81972,2.82171,7000000.0
2008-10-27 01:22:00,2.82204,2.82222,2.82186,2.82218,7000000.0
2008-10-27 01:23:00,2.82241,2.82254,2.82224,2.82254,7000000.0
2008-10-27 01:24:00,2.82334,2.82398,2.82334,2.82398,7000000.0
2008-10-27 01:25:00,2.82364,2.82373,2.82278,2.82278,12000000.0
2008-10-27 01:26:00,2.82255,2.82255,2.82238,2.82255,7000000.0
2008-10-27 01:27:00,2.82227,2.82232,2.82182,2.8221,16000000.0
2008-10-27 01:28:00,2.82217,2.82298,2.8221,2.82298,14000000.0
2008-10-27 01:29:00,2.82334,2.82495,2.82328,2.82495,6800000.0
2008-10-27 01:30:00,2.82738,2.82926,2.82738,2.82865,11000000.0
2008-10-27 01:31:00,2.82812,2.82832,2.82784,2.82789,7000000.0
2008-10-27 01:32:00,2.82723,2.82723,2.826,2.82649,8000000.0
2008-10-27 01:33:00,2.82685,2.82907,2.82685,2.82907,17000000.0
2008-10-27 01:34:00,2.8293,2.8293,2.8289,2.8289,8000000.0
2008-10-27 01:35:00,2.82796,2.828,2.82294,2.82294,9000000.0
2008-10-27 01:36:00,2.82273,2.82404,2.82273,2.82404,9000000.0
2008-10-27 01:37:00,2.82583,2.82601,2.82505,2.82505,11000000.0
2008-10-27 01:38:00,2.82513,2.82513,2.82359,2.82359,8000000.0
2008-10-27 01:39:00,2.82342,2.82387,2.82286,2.82375,9000000.0
2008-10-27 01:40:00,2.82421,2.82451,2.82391,2.82391,7000000.0
2008-10-27 01:41:00,2.82541,2.82657,2.82457,2.82457,10800000.0
2008-10-27 01:42:00,2.82483,2.82503,2.82468,2.82503,9000000.0
2008-10-27 01:43:00,2.82514,2.82597,2.82514,2.82597,8000000.0
2008-10-27 01:44:00,2.82604,2.82617,2.82574,2.82599,12800000.0
2008-10-27 01:45:00,2.82682,2.82749,2.82682,2.82749,8000000.0
2008-10-27 01:46:00,2.82517,2.83111,2.82517,2.83111,7000000.0
2008-10-27 01:47:00,2.83173,2.83206,2.83095,2.83206,10800000.0
2008-10-27 01:48:00,2.8316,2.83295,2.8316,2.83295,10000000.0
2008-10-27 01:49:00,2.83307,2.83472,2.83307,2.83472,8000000.0
2008-10-27 01:50:00,2.83481,2.83481,2.83429,2.83446,8000000.0
2008-10-27 01:51:00,2.83442,2.83641,2.83442,2.83641,13000000.0
2008-10-27 01:52:00,2.8363,2.83691,2.8363,2.83691,8000000.0
2008-10-27 01:53:00,2.83592,2.83592,2.83323,2.83323,7000000.0
2008-10-27 01:54:00,2.8335,2.8335,2.83069,2.8314,8000000.0
2008-10-27 01:55:00,2.83074,2.83166,2.83015,2.83166,9000000.0
2008-10-27 01:56:00,2.83164,2.83164,2.8308,2.83105,16000000.0
2008-10-27 01:57:00,2.8313,2.8329,2.83075,2.8329,9000000.0
2008-10-27 01:58:00,2.8328,2.8328,2.83122,2.83122,7000000.0
2008-10-27 01:59:00,2.83094,2.83185,2.83068,2.83068,7000000.0
2008-10-27 02:00:00,2.83207,2.83335,2.83207,2.83328,7000000.0
2008-10-27 02:01:00,2.83257,2.83257,2.83096,2.83096,7000000.0
2008-10-27 02:02:00,2.8315,2.83161,2.83138,2.83138,9000000.0
2008-10-27 02:03:00,2.83097,2.83097,2.82142,2.82777,16000000.0
2008-10-27 02:04:00,2.82966,2.83149,2.82966,2.83149,9000000.0
2008-10-27 02:05:00,2.83091,2.83091,2.82991,2.83033,8000000.0
2008-10-27 02:06:00,2.83171,2.83305,2.83171,2.83305,7000000.0
2008-10-27 02:07:00,2.83231,2.8331,2.83231,2.8331,8000000.0
2008-10-27 02:08:00,2.83257,2.84063,2.83248,2.84063,13000000.0
2008-10-27 02:09:00,2.8436,2.84372,2.83877,2.83877,8000000.0
2008-10-27 02:10:00,2.83998,2.84006,2.83565,2.83565,8000000.0
2008-10-27 02:11:00,2.8358,2.83641,2.8358,2.83641,9800000.0
2008-10-27 02:12:00,2.83576,2.83712,2.83471,2.83471,11000000.0
2008-10-27 02:13:00,2.83378,2.83414,2.83378,2.8341,7000000.0
2008-10-27 02:14:00,2.8345,2.83569,2.8345,2.83569,8000000.0
2008-10-27 02:15:00,2.83631,2.83654,2.83631,2.83654,13000000.0
2008-10-27 02:16:00,2.83648,2.83648,2.83528,2.83528,8000000.0
2008-10-27 02:17:00,2.8358,2.83642,2.8358,2.83617,9000000.0
2008-10-27 02:18:00,2.83872,2.83894,2.83702,2.83748,11000000.0
2008-10-27 02:19:00,2.83662,2.83834,2.83662,2.83834,7000000.0
2008-10-27 02:20:00,2.83831,2.83831,2.83809,2.83809,9000000.0
2008-10-27 02:21:00,2.83794,2.83794,2.83691,2.8372,8000000.0
2008-10-27 02:22:00,2.83666,2.83794,2.83666,2.83739,11000000.0
2008-10-27 02:23:00,2.83731,2.83799,2.83731,2.83799,9000000.0
2008-10-27 02:24:00,2.83799,2.83799,2.83715,2.83727,9000000.0
2008-10-27 02:25:00,2.83644,2.83644,2.83523,2.83523,8000000.0
2008-10-27 02:26:00,2.8352,2.83586,2.8352,2.83586,17000000.0
2008-10-27 02:27:00,2.83586,2.83605,2.83586,2.836,8000000.0
2008-10-27 02:28:00,2.83815,2.839,2.83815,2.839,7000000.0
2008-10-27 02:29:00,2.83957,2.84047,2.83957,2.84033,11000000.0
2008-10-27 02:30:00,2.84372,2.84392,2.84344,2.84392,7000000.0
2008-10-27 02:31:00,2.84014,2.84014,2.83859,2.83859,14000000.0
2008-10-27 02:32:00,2.83786,2.83801,2.83749,2.83749,15800000.0
2008-10-27 02:33:00,2.83805,2.83906,2.83805,2.83906,7000000.0
2008-10-27 02:34:00,2.83885,2.83885,2.83876,2.83876,12000000.0
2008-10-27 02:35:00,2.8387,2.83975,2.8386,2.83975,7000000.0
2008-10-27 02:36:00,2.83991,2.83991,2.83922,2.83922,7000000.0
2008-10-27 02:37:00,2.83886,2.83886,2.83717,2.83717,7000000.0
2008-10-27 02:38:00,2.83673,2.83908,2.83673,2.83903,7000000.0
2008-10-27 02:39:00,2.83852,2.83852,2.83747,2.83747,11000000.0
2008-10-27 02:40:00,2.83723,2.83745,2.83709,2.8371,7000000.0
2008-10-27 02:41:00,2.83644,2.83644,2.82847,2.82847,10000000.0
2008-10-27 02:42:00,2.82695,2.82962,2.82695,2.82962,7000000.0
2008-10-27 02:43:00,2.8306,2.83284,2.83045,2.83284,7000000.0
2008-10-27 02:44:00,2.83325,2.83325,2.82971,2.82971,7000000.0
2008-10-27 02:45:00,2.82899,2.8299,2.82899,2.82972,10000000.0
2008-10-27 02:46:00,2.82987,2.8306,2.82987,2.8306,8000000.0
2008-10-27 02:47:00,2.83022,2.83022,2.82873,2.82873,7000000.0
2008-10-27 02:48:00,2.82769,2.82793,2.82709,2.82793,8000000.0
2008-10-27 02:49:00,2.82818,2.82818,2.82777,2.82777,10000000.0
2008-10-27 02:50:00,2.82785,2.82817,2.82775,2.82817,11000000.0
2008-10-27 02:51:00,2.82821,2.82821,2.82775,2.82775,11000000.0
2008-10-27 02:52:00,2.8281,2.83066,2.8281,2.83066,8000000.0
2008-10-27 02:53:00,2.82887,2.83062,2.82887,2.83062,8000000.0
2008-10-27 02:54:00,2.83105,2.83355,2.83105,2.83355,7000000.0
2008-10-27 02:55:00,2.83561,2.83637,2.83474,2.83637,11000000.0
2008-10-27 02:56:00,2.83592,2.83592,2.83496,2.83567,9000000.0
2008-10-27 02:57:00,2.83527,2.83582,2.83527,2.83582,11000000.0
2008-10-27 02:58:00,2.83553,2.83553,2.83474,2.83497,10000000.0
2008-10-27 02:59:00,2.83599,2.83599,2.82842,2.8285,18000000.0
2008-10-27 03:00:00,2.82703,2.83037,2.82651,2.83037,10000000.0
2008-10-27 03:01:00,2.83061,2.83061,2.82914,2.82931,7000000.0
2008-10-27 03:02:00,2.83017,2.83129,2.83017,2.83129,8000000.0
2008-10-27 03:03:00,2.8318,2.83203,2.82834,2.82854,8000000.0
2008-10-27 03:04:00,2.82837,2.82888,2.82837,2.82888,8000000.0
2008-10-27 03:05:00,2.82964,2.83026,2.82964,2.83026,7000000.0
2008-10-27 03:06:00,2.82978,2.82978,2.82895,2.82895,8000000.0
2008-10-27 03:07:00,2.82861,2.82861,2.82831,2.82848,8000000.0
2008-10-27 03:08:00,2.83212,2.83212,2.83021,2.83051,6000000.0
2008-10-27 03:09:00,2.83086,2.83086,2.82948,2.83077,13000000.0
2008-10-27 03:10:00,2.82862,2.82882,2.82846,2.82882,7000000.0
2008-10-27 03:11:00,2.83039,2.83039,2.82936,2.83003,7000000.0
2008-10-27 03:12:00,2.83043,2.83052,2.82926,2.82926,9000000.0
2008-10-27 03:13:00,2.82884,2.82924,2.82884,2.82924,7000000.0
2008-10-27 03:14:00,2.83023,2.83065,2.82937,2.82937,10000000.0
2008-10-27 03:15:00,2.82933,2.82955,2.82894,2.82923,10000000.0
2008-10-27 03:16:00,2.83046,2.83085,2.82989,2.83085,8000000.0
2008-10-27 03:17:00,2.82966,2.83063,2.82966,2.83054,8000000.0
2008-10-27 03:18:00,2.82941,2.82955,2.82941,2.82946,11000000.0
2008-10-27 03:19:00,2.82952,2.8296,2.82905,2.82911,11000000.0
2008-10-27 03:20:00,2.82881,2.82934,2.8288,2.82923,7000000.0
2008-10-27 03:21:00,2.82968,2.82968,2.82929,2.82929,10000000.0
2008-10-27 03:22:00,2.82903,2.82903,2.82839,2.82839,8000000.0
2008-10-27 03:23:00,2.82854,2.82868,2.82809,2.82809,9000000.0
2008-10-27 03:24:00,2.82793,2.82815,2.82764,2.82764,7000000.0
2008-10-27 03:25:00,2.82746,2.82746,2.82643,2.82643,17000000.0
2008-10-27 03:26:00,2.8265,2.8265,2.82592,2.82619,9000000.0
2008-10-27 03:27:00,2.82539,2.82539,2.82426,2.82431,7000000.0
2008-10-27 03:28:00,2.82555,2.82723,2.82555,2.82721,7000000.0
2008-10-27 03:29:00,2.82648,2.82648,2.82321,2.82419,11000000.0
2008-10-27 03:30:00,2.82369,2.82369,2.82084,2.82084,7000000.0
2008-10-27 03:31:00,2.82045,2.82057,2.82044,2.82051,8000000.0
2008-10-27 03:32:00,2.81852,2.81852,2.81658,2.81658,6000000.0
2008-10-27 03:33:00,2.81584,2.81613,2.81584,2.81591,7000000.0
2008-10-27 03:34:00,2.8157,2.8157,2.81493,2.81493,10000000.0
2008-10-27 03:35:00,2.81392,2.81392,2.81073,2.81073,7000000.0
2008-10-27 03:36:00,2.80729,2.80837,2.80362,2.80837,9000000.0
2008-10-27 03:37:00,2.81014,2.81135,2.80886,2.81135,7000000.0
2008-10-27 03:38:00,2.81357,2.81627,2.81343,2.81627,10800000.0
2008-10-27 03:39:00,2.819,2.82111,2.819,2.82089,9000000.0
2008-10-27 03:40:00,2.82079,2.82109,2.82042,2.82042,8000000.0
2008-10-27 03:41:00,2.81848,2.8191,2.81795,2.81795,8000000.0
2008-10-27 03:42:00,2.81483,2.81483,2.81397,2.81422,11000000.0
2008-10-27 03:43:00,2.8145,2.81767,2.8145,2.81767,8000000.0
2008-10-27 03:44:00,2.81834,2.81834,2.81773,2.81815,9000000.0
2008-10-27 03:45:00,2.81847,2.81847,2.81783,2.81783,7000000.0
2008-10-27 03:46:00,2.81603,2.81603,2.81362,2.81481,11000000.0
2008-10-27 03:47:00,2.81673,2.81673,2.81453,2.81453,10000000.0
2008-10-27 03:48:00,2.81448,2.81503,2.81425,2.81425,9000000.0
2008-10-27 03:49:00,2.81444,2.81444,2.81162,2.81162,10000000.0
2008-10-27 03:50:00,2.80954,2.81112,2.80954,2.81086,7000000.0
2008-10-27 03:51:00,2.81175,2.81236,2.81169,2.81201,8000000.0
2008-10-27 03:52:00,2.8112,2.81282,2.81075,2.81282,8000000.0
2008-10-27 03:53:00,2.81336,2.81391,2.81332,2.81375,11000000.0
2008-10-27 03:54:00,2.81432,2.81432,2.81402,2.81403,7000000.0
2008-10-27 03:55:00,2.8142,2.8153,2.8142,2.8153,8000000.0
2008-10-27 03:56:00,2.81542,2.81542,2.81487,2.81506,10000000.0
2008-10-27 03:57:00,2.81374,2.81431,2.81361,2.81431,9000000.0
2008-10-27 03:58:00,2.81623,2.81623,2.81505,2.81575,11000000.0
2008-10-27 03:59:00,2.815,2.81532,2.815,2.81523,7000000.0
2008-10-27 04:00:00,2.81507,2.81516,2.81491,2.81514,7000000.0
2008-10-27 04:01:00,2.81402,2.8141,2.81278,2.8129,8000000.0
2008-10-27 04:02:00,2.81389,2.81395,2.81028,2.81028,9000000.0
2008-10-27 04:03:00,2.81211,2.81223,2.81177,2.81216,9000000.0
2008-10-27 04:04:00,2.8144,2.81497,2.81011,2.81011,8000000.0
2008-10-27 04:05:00,2.8097,2.81123,2.80925,2.8093,9000000.0
2008-10-27 04:06:00,2.80889,2.81073,2.80889,2.81073,10000000.0
2008-10-27 04:07:00,2.81201,2.81402,2.81201,2.81332,8000000.0
2008-10-27 04:08:00,2.81381,2.81495,2.81381,2.81495,8000000.0
2008-10-27 04:09:00,2.81655,2.81661,2.81593,2.81661,8000000.0
2008-10-27 04:10:00,2.81774,2.82015,2.81774,2.82012,8000000.0
2008-10-27 04:11:00,2.82093,2.82131,2.81751,2.81751,11000000.0
2008-10-27 04:12:00,2.81962,2.81962,2.81853,2.81901,7000000.0
2008-10-27 04:13:00,2.81625,2.81625,2.81494,2.81494,7000000.0
2008-10-27 04:14:00,2.81353,2.81368,2.81308,2.8131,11000000.0
2008-10-27 04:15:00,2.814,2.81459,2.814,2.81454,8000000.0
2008-10-27 04:16:00,2.81563,2.8181,2.81563,2.8181,10000000.0
2008-10-27 04:17:00,2.82053,2.82125,2.82053,2.821,7000000.0
2008-10-27 04:18:00,2.82088,2.82092,2.81903,2.81903,8000000.0
2008-10-27 04:19:00,2.81867,2.81895,2.81836,2.81836,9000000.0
2008-10-27 04:20:00,2.81907,2.81922,2.8182,2.8185,7000000.0
2008-10-27 04:21:00,2.81791,2.81792,2.8171,2.81792,18000000.0
2008-10-27 04:22:00,2.81819,2.81859,2.81716,2.81716,9000000.0
2008-10-27 04:23:00,2.81509,2.81509,2.8144,2.81494,8000000.0
2008-10-27 04:24:00,2.81404,2.81404,2.8126,2.8126,7000000.0
2008-10-27 04:25:00,2.81229,2.81264,2.81229,2.81257,7000000.0
2008-10-27 04:26:00,2.81389,2.81407,2.81374,2.81374,8000000.0
2008-10-27 04:27:00,2.81422,2.81422,2.81265,2.81316,10000000.0
2008-10-27 04:28:00,2.81323,2.81323,2.81199,2.81199,13000000.0
2008-10-27 04:29:00,2.81184,2.81281,2.81184,2.81281,8000000.0
2008-10-27 04:30:00,2.81422,2.81488,2.81366,2.81366,14000000.0
2008-10-27 04:31:00,2.8141,2.8141,2.81269,2.81269,11000000.0
2008-10-27 04:32:00,2.81173,2.81251,2.81173,2.81251,7000000.0
2008-10-27 04:33:00,2.81281,2.81296,2.81277,2.81284,7000000.0
2008-10-27 04:34:00,2.81269,2.81269,2.81253,2.81256,9000000.0
2008-10-27 04:35:00,2.81314,2.8132,2.81286,2.81299,10000000.0
2008-10-27 04:36:00,2.81285,2.81365,2.81285,2.81365,9000000.0
2008-10-27 04:37:00,2.81371,2.81621,2.81371,2.81621,7000000.0
2008-10-27 04:38:00,2.81629,2.81629,2.81557,2.8156,7000000.0
2008-10-27 04:39:00,2.8164,2.81735,2.81579,2.81628,7000000.0
2008-10-27 04:40:00,2.81599,2.81599,2.81372,2.81394,7000000.0
2008-10-27 04:41:00,2.8157,2.81579,2.81557,2.81566,8000000.0
2008-10-27 04:42:00,2.81475,2.81475,2.80926,2.80926,21000000.0
2008-10-27 04:43:00,2.80757,2.80871,2.80757,2.80871,12000000.0
2008-10-27 04:44:00,2.80957,2.80957,2.80765,2.80765,7000000.0
2008-10-27 04:45:00,2.80799,2.80821,2.80784,2.80815,7000000.0
2008-10-27 04:46:00,2.80858,2.81015,2.80858,2.81015,7000000.0
2008-10-27 04:47:00,2.81173,2.81249,2.81173,2.81244,7000000.0
2008-10-27 04:48:00,2.8114,2.81234,2.81091,2.81234,10000000.0
2008-10-27 04:49:00,2.81247,2.81247,2.81096,2.8114,8000000.0
2008-10-27 04:50:00,2.81464,2.81628,2.81464,2.81576,8000000.0
2008-10-27 04:51:00,2.81778,2.81999,2.81778,2.81999,7000000.0
2008-10-27 04:52:00,2.81924,2.81981,2.81924,2.81981,7800000.0
2008-10-27 04:53:00,2.81987,2.82045,2.81958,2.82045,8000000.0
2008-10-27 04:54:00,2.82128,2.82156,2.82128,2.82138,8000000.0
2008-10-27 04:55:00,2.82021,2.82126,2.81984,2.82039,7000000.0
2008-10-27 04:56:00,2.82144,2.82144,2.82101,2.82101,8000000.0
2008-10-27 04:57:00,2.82088,2.82236,2.82071,2.82236,8000000.0
2008-10-27 04:58:00,2.82338,2.826,2.82338,2.826,10000000.0
2008-10-27 04:59:00,2.82779,2.83178,2.82779,2.82995,9000000.0
2008-10-27 05:00:00,2.83246,2.83382,2.83236,2.83236,7000000.0
2008-10-27 05:01:00,2.83372,2.83375,2.83319,2.83319,7000000.0
2008-10-27 05:02:00,2.83263,2.83263,2.83019,2.83132,8000000.0
2008-10-27 05:03:00,2.83166,2.83172,2.83097,2.83097,14000000.0
2008-10-27 05:04:00,2.82987,2.83015,2.82947,2.83015,8000000.0
2008-10-27 05:05:00,2.8301,2.8301,2.82792,2.82801,12000000.0
2008-10-27 05:06:00,2.82742,2.82818,2.82742,2.82813,10000000.0
2008-10-27 05:07:00,2.8286,2.82954,2.8286,2.82901,8000000.0
2008-10-27 05:08:00,2.83098,2.83214,2.83098,2.83171,9000000.0
2008-10-27 05:09:00,2.83204,2.83239,2.83117,2.83239,7600000.0
2008-10-27 05:10:00,2.83087,2.83265,2.83087,2.83265,10000000.0
2008-10-27 05:11:00,2.83285,2.83285,2.83199,2.83207,8000000.0
2008-10-27 05:12:00,2.83192,2.83248,2.83192,2.83248,7000000.0
2008-10-27 05:13:00,2.83325,2.83349,2.8326,2.8326,8000000.0
2008-10-27 05:14:00,2.83274,2.83376,2.83274,2.83344,11000000.0
2008-10-27 05:15:00,2.83521,2.83591,2.83514,2.83514,10000000.0
2008-10-27 05:16:00,2.83562,2.83562,2.83398,2.83541,9000000.0
2008-10-27 05:17:00,2.83504,2.8353,2.83393,2.8353,11000000.0
2008-10-27 05:18:00,2.83313,2.83444,2.83313,2.83444,7000000.0
2008-10-27 05:19:00,2.83368,2.83368,2.83199,2.83213,10000000.0
2008-10-27 05:20:00,2.83256,2.83396,2.83255,2.83396,9000000.0
2008-10-27 05:21:00,2.83181,2.83518,2.83181,2.83518,11000000.0
2008-10-27 05:22:00,2.83653,2.83705,2.8363,2.837,6800000.0
2008-10-27 05:23:00,2.83727,2.83802,2.83707,2.83802,22000000.0
2008-10-27 05:24:00,2.83552,2.83552,2.8339,2.8341,25000000.0
2008-10-27 05:25:00,2.83458,2.83517,2.83458,2.83517,7000000.0
2008-10-27 05:26:00,2.83475,2.83475,2.83343,2.83343,8000000.0
2008-10-27 05:27:00,2.83274,2.83283,2.83243,2.83283,8000000.0
2008-10-27 05:28:00,2.83533,2.83533,2.83309,2.8334,8000000.0
2008-10-27 05:29:00,2.83208,2.83208,2.82973,2.82973,15000000.0
2008-10-27 05:30:00,2.82971,2.82971,2.82855,2.82855,9000000.0
2008-10-27 05:31:00,2.82892,2.83044,2.82892,2.83044,8000000.0
2008-10-27 05:32:00,2.83018,2.83018,2.82463,2.82463,8000000.0
2008-10-27 05:33:00,2.82127,2.82182,2.81889,2.82021,7000000.0
2008-10-27 05:34:00,2.82128,2.82587,2.82128,2.82587,9000000.0
2008-10-27 05:35:00,2.82661,2.83082,2.82661,2.83082,7000000.0
2008-10-27 05:36:00,2.8313,2.83193,2.83099,2.83193,12000000.0
2008-10-27 05:37:00,2.83381,2.84196,2.83381,2.84196,8000000.0
2008-10-27 05:38:00,2.84286,2.84286,2.83862,2.83862,6800000.0
2008-10-27 05:39:00,2.83889,2.84343,2.83889,2.84343,10000000.0
2008-10-27 05:40:00,2.84255,2.8427,2.84223,2.84226,8000000.0
2008-10-27 05:41:00,2.84215,2.84292,2.84215,2.84292,9000000.0
2008-10-27 05:42:00,2.84197,2.84197,2.83555,2.83555,7000000.0
2008-10-27 05:43:00,2.83746,2.83759,2.83409,2.83409,7000000.0
2008-10-27 05:44:00,2.83317,2.83317,2.83252,2.83252,11000000.0
2008-10-27 05:45:00,2.83206,2.83207,2.83153,2.83153,8000000.0
2008-10-27 05:46:00,2.83153,2.83177,2.83148,2.83177,10000000.0
2008-10-27 05:47:00,2.8319,2.83319,2.83109,2.83319,8000000.0
2008-10-27 05:48:00,2.83423,2.8358,2.83423,2.8355,8000000.0
2008-10-27 05:49:00,2.8353,2.83686,2.8353,2.83686,10000000.0
2008-10-27 05:50:00,2.83764,2.83816,2.83764,2.83782,10000000.0
2008-10-27 05:51:00,2.83817,2.83817,2.83798,2.83798,22000000.0
2008-10-27 05:52:00,2.83827,2.83865,2.83822,2.83865,11000000.0
2008-10-27 05:53:00,2.83931,2.84102,2.83931,2.84102,7000000.0
2008-10-27 05:54:00,2.8414,2.84164,2.84077,2.84085,8000000.0
2008-10-27 05:55:00,2.83761,2.83761,2.83545,2.83545,11000000.0
2008-10-27 05:56:00,2.83413,2.83413,2.83284,2.83284,19800000.0
2008-10-27 05:57:00,2.83074,2.83074,2.8282,2.82836,7000000.0
2008-10-27 05:58:00,2.82814,2.82824,2.82814,2.82817,8000000.0
2008-10-27 05:59:00,2.82854,2.83105,2.82854,2.83105,8000000.0
2008-10-27 06:00:00,2.83032,2.83054,2.8299,2.83054,21000000.0
2008-10-27 06:01:00,2.83063,2.83063,2.82961,2.82961,9000000.0
2008-10-27 06:02:00,2.82878,2.83021,2.82873,2.83021,8000000.0
2008-10-27 06:03:00,2.83032,2.83032,2.82901,2.82901,23000000.0
2008-10-27 06:04:00,2.82888,2.82888,2.82862,2.82862,17000000.0
2008-10-27 06:05:00,2.82896,2.83215,2.82896,2.83215,8000000.0
2008-10-27 06:06:00,2.83149,2.83149,2.82937,2.82968,10000000.0
2008-10-27 06:07:00,2.82857,2.82996,2.82857,2.82996,7000000.0
2008-10-27 06:08:00,2.83012,2.83177,2.82975,2.83177,10000000.0
2008-10-27 06:09:00,2.83204,2.83204,2.83068,2.83119,10000000.0
2008-10-27 06:10:00,2.83192,2.83231,2.83192,2.83231,10000000.0
2008-10-27 06:11:00,2.83254,2.83491,2.83254,2.83491,7000000.0
2008-10-27 06:12:00,2.83617,2.83617,2.83461,2.83463,14000000.0
2008-10-27 06:13:00,2.83471,2.83474,2.83453,2.83473,10000000.0
2008-10-27 06:14:00,2.83471,2.83485,2.83436,2.83482,12000000.0
2008-10-27 06:15:00,2.83434,2.83534,2.83434,2.83534,18000000.0
2008-10-27 06:16:00,2.83594,2.83594,2.83516,2.83516,8000000.0
2008-10-27 06:17:00,2.83517,2.83594,2.83517,2.83594,10000000.0
2008-10-27 06:18:00,2.83639,2.83659,2.83628,2.83633,8000000.0
2008-10-27 06:19:00,2.83625,2.83625,2.83332,2.83332,8000000.0
2008-10-27 06:20:00,2.8323,2.83311,2.8323,2.83283,11000000.0
2008-10-27 06:21:00,2.83308,2.83355,2.83308,2.83342,20000000.0
2008-10-27 06:22:00,2.83466,2.83616,2.83466,2.83614,11000000.0
2008-10-27 06:23:00,2.83529,2.83529,2.83484,2.83496,7000000.0
2008-10-27 06:24:00,2.83494,2.83494,2.83153,2.83153,7000000.0
2008-10-27 06:25:00,2.82929,2.82966,2.82929,2.82952,8800000.0
2008-10-27 06:26:00,2.83107,2.83107,2.82994,2.83044,8000000.0
2008-10-27 06:27:00,2.83031,2.83083,2.83031,2.83083,7000000.0
2008-10-27 06:28:00,2.83106,2.83174,2.83106,2.83167,8000000.0
2008-10-27 06:29:00,2.8317,2.83201,2.8317,2.83201,7000000.0
2008-10-27 06:30:00,2.83225,2.83233,2.83207,2.83207,9000000.0
2008-10-27 06:31:00,2.83256,2.83563,2.83256,2.8355,8000000.0
2008-10-27 06:32:00,2.83561,2.83566,2.83536,2.83536,7000000.0
2008-10-27 06:33:00,2.83629,2.83646,2.83629,2.83646,12000000.0
2008-10-27 06:34:00,2.83658,2.83697,2.83548,2.83549,14000000.0
2008-10-27 06:35:00,2.83549,2.8356,2.83549,2.83559,7000000.0
2008-10-27 06:36:00,2.83546,2.83546,2.83495,2.83516,18000000.0
2008-10-27 06:37:00,2.83595,2.83595,2.83592,2.83595,27000000.0
2008-10-27 06:38:00,2.83528,2.83553,2.83528,2.83553,9000000.0
2008-10-27 06:39:00,2.83496,2.83496,2.8326,2.8326,9000000.0
2008-10-27 06:40:00,2.83217,2.83245,2.83217,2.83233,7000000.0
2008-10-27 06:41:00,2.83245,2.83279,2.83198,2.83279,12000000.0
2008-10-27 06:42:00,2.83419,2.83419,2.83266,2.83266,7000000.0
2008-10-27 06:43:00,2.83349,2.83393,2.83238,2.83238,7000000.0
2008-10-27 06:44:00,2.83259,2.83332,2.83259,2.83332,11000000.0
2008-10-27 06:45:00,2.83405,2.83582,2.83405,2.83582,19000000.0
2008-10-27 06:46:00,2.83623,2.83623,2.83542,2.83599,8000000.0
2008-10-27 06:47:00,2.83633,2.8365,2.83633,2.83638,7000000.0
2008-10-27 06:48:00,2.83649,2.83899,2.83628,2.83899,8000000.0
2008-10-27 06:49:00,2.83824,2.83843,2.83796,2.83843,7000000.0
2008-10-27 06:50:00,2.83846,2.84003,2.83838,2.84003,8000000.0
2008-10-27 06:51:00,2.83899,2.83899,2.83842,2.83868,7000000.0
2008-10-27 06:52:00,2.83967,2.84052,2.83936,2.83943,10000000.0
2008-10-27 06:53:00,2.83817,2.83898,2.8375,2.83898,11000000.0
2008-10-27 06:54:00,2.83979,2.83998,2.83884,2.83884,10000000.0
2008-10-27 06:55:00,2.83582,2.83582,2.831,2.831,8000000.0
2008-10-27 06:56:00,2.83029,2.8322,2.83018,2.8322,7000000.0
2008-10-27 06:57:00,2.8323,2.83282,2.83178,2.83178,8000000.0
2008-10-27 06:58:00,2.83205,2.83225,2.82941,2.82974,8000000.0
2008-10-27 06:59:00,2.83061,2.83138,2.82814,2.82814,5000000.0
2008-10-27 07:00:00,2.82974,2.83876,2.82829,2.83876,23000000.0
2008-10-27 07:01:00,2.83983,2.83983,2.83576,2.83576,8000000.0
2008-10-27 07:02:00,2.83423,2.83491,2.83169,2.83169,10000000.0
2008-10-27 07:03:00,2.83153,2.83301,2.83153,2.83301,7000000.0
2008-10-27 07:04:00,2.83363,2.83648,2.83363,2.83648,7000000.0
2008-10-27 07:05:00,2.83582,2.83643,2.83572,2.83643,10000000.0
2008-10-27 07:06:00,2.83511,2.83511,2.83061,2.83061,7000000.0
2008-10-27 07:07:00,2.83166,2.83166,2.8294,2.8294,7000000.0
2008-10-27 07:08:00,2.82842,2.83542,2.82842,2.83542,9000000.0
2008-10-27 07:09:00,2.83594,2.8366,2.83594,2.8366,6000000.0
2008-10-27 07:10:00,2.83412,2.83412,2.83051,2.83051,16000000.0
2008-10-27 07:11:00,2.8293,2.83004,2.8293,2.82995,8000000.0
2008-10-27 07:12:00,2.82843,2.8291,2.82756,2.82864,8800000.0
2008-10-27 07:13:00,2.82901,2.82924,2.82745,2.82745,7000000.0
2008-10-27 07:14:00,2.82851,2.82916,2.8267,2.8267,8000000.0
2008-10-27 07:15:00,2.82371,2.82616,2.82052,2.82616,11000000.0
2008-10-27 07:16:00,2.82965,2.83489,2.82965,2.83444,8000000.0
2008-10-27 07:17:00,2.83287,2.83393,2.83286,2.83356,9000000.0
2008-10-27 07:18:00,2.83426,2.83677,2.83413,2.83413,7000000.0
2008-10-27 07:19:00,2.83591,2.83721,2.8352,2.8352,8000000.0
2008-10-27 07:20:00,2.83298,2.83298,2.82912,2.83229,12000000.0
2008-10-27 07:21:00,2.83427,2.84035,2.83374,2.84035,10000000.0
2008-10-27 07:22:00,2.83862,2.83897,2.83436,2.83436,7000000.0
2008-10-27 07:23:00,2.83377,2.83516,2.8336,2.83516,7000000.0
2008-10-27 07:24:00,2.83584,2.8373,2.8355,2.83586,11000000.0
2008-10-27 07:25:00,2.83922,2.8413,2.83922,2.8413,7000000.0
2008-10-27 07:26:00,2.84106,2.84202,2.84061,2.84202,11000000.0
2008-10-27 07:27:00,2.84332,2.84382,2.84148,2.84318,29000000.0
2008-10-27 07:28:00,2.84077,2.84077,2.83607,2.83751,7000000.0
2008-10-27 07:29:00,2.83791,2.83791,2.83576,2.83744,7800000.0
2008-10-27 07:30:00,2.83865,2.84048,2.83819,2.83819,22000000.0
2008-10-27 07:31:00,2.83956,2.83956,2.83884,2.83884,7000000.0
2008-10-27 07:32:00,2.8398,2.83993,2.83945,2.83973,10000000.0
2008-10-27 07:33:00,2.8408,2.84108,2.84075,2.841,8000000.0
2008-10-27 07:34:00,2.84063,2.84082,2.84042,2.84042,8000000.0
2008-10-27 07:35:00,2.84062,2.84291,2.84062,2.84287,8000000.0
2008-10-27 07:36:00,2.84202,2.84206,2.84148,2.84179,7000000.0
2008-10-27 07:37:00,2.84271,2.84271,2.84194,2.84222,8000000.0
2008-10-27 07:38:00,2.84314,2.84407,2.84314,2.84371,9000000.0
2008-10-27 07:39:00,2.84339,2.84339,2.84313,2.84327,11000000.0
2008-10-27 07:40:00,2.84316,2.84316,2.84283,2.84301,8000000.0
2008-10-27 07:41:00,2.84262,2.84262,2.84212,2.84248,7000000.0
2008-10-27 07:42:00,2.84273,2.84273,2.84245,2.84251,7000000.0
2008-10-27 07:43:00,2.84257,2.84391,2.84257,2.84315,8000000.0
2008-10-27 07:44:00,2.84318,2.84322,2.84143,2.84143,7000000.0
2008-10-27 07:45:00,2.83929,2.83929,2.83824,2.83824,7000000.0
2008-10-27 07:46:00,2.83835,2.83883,2.83835,2.83877,7000000.0
2008-10-27 07:47:00,2.83955,2.84089,2.83955,2.84034,7000000.0
2008-10-27 07:48:00,2.84046,2.84314,2.84046,2.84314,8000000.0
2008-10-27 07:49:00,2.84444,2.84444,2.84315,2.84315,17000000.0
2008-10-27 07:50:00,2.84253,2.84299,2.84223,2.84289,7000000.0
2008-10-27 07:51:00,2.84112,2.8413,2.83911,2.83911,15000000.0
2008-10-27 07:52:00,2.84167,2.84568,2.84167,2.84568,7000000.0
2008-10-27 07:53:00,2.84628,2.84628,2.84433,2.84433,10000000.0
2008-10-27 07:54:00,2.84575,2.84861,2.84575,2.8466,18000000.0
2008-10-27 07:55:00,2.84534,2.84564,2.84516,2.84538,8000000.0
2008-10-27 07:56:00,2.846,2.84728,2.84584,2.84701,11000000.0
2008-10-27 07:57:00,2.84733,2.84733,2.84637,2.84644,8000000.0
2008-10-27 07:58:00,2.84596,2.84596,2.84396,2.84396,7000000.0
2008-10-27 07:59:00,2.84296,2.84417,2.84296,2.84417,11000000.0
2008-10-27 08:00:00,2.8443,2.8443,2.84389,2.84389,9000000.0
2008-10-27 08:01:00,2.84366,2.84423,2.84314,2.84423,13000000.0
2008-10-27 08:02:00,2.84471,2.8451,2.84471,2.8451,11000000.0
2008-10-27 08:03:00,2.8449,2.8449,2.84266,2.84266,8000000.0
2008-10-27 08:04:00,2.8434,2.8434,2.84213,2.84225,7000000.0
2008-10-27 08:05:00,2.84318,2.8438,2.84309,2.84309,8000000.0
2008-10-27 08:06:00,2.84311,2.84407,2.84094,2.84094,8000000.0
2008-10-27 08:07:00,2.84119,2.84182,2.84071,2.84071,11000000.0
2008-10-27 08:08:00,2.8404,2.8404,2.83908,2.83967,27000000.0
2008-10-27 08:09:00,2.84124,2.84359,2.84124,2.84359,8000000.0
2008-10-27 08:10:00,2.84461,2.84461,2.84384,2.844,11000000.0
2008-10-27 08:11:00,2.84341,2.84608,2.84341,2.84608,31000000.0
2008-10-27 08:12:00,2.84624,2.8464,2.84609,2.8464,8000000.0
2008-10-27 08:13:00,2.84702,2.84733,2.84675,2.84688,8000000.0
2008-10-27 08:14:00,2.84652,2.84814,2.84652,2.84814,21000000.0
2008-10-27 08:15:00,2.84856,2.84856,2.84755,2.84755,20000000.0
2008-10-27 08:16:00,2.84697,2.84838,2.84697,2.84838,24000000.0
2008-10-27 08:17:00,2.84824,2.84824,2.8465,2.84703,25000000.0
2008-10-27 08:18:00,2.84713,2.84748,2.84713,2.84748,22000000.0
2008-10-27 08:19:00,2.8475,2.8475,2.84688,2.84688,16800000.0
2008-10-27 08:20:00,2.84691,2.84734,2.84553,2.84734,8000000.0
2008-10-27 08:21:00,2.84918,2.84918,2.84776,2.84841,26000000.0
2008-10-27 08:22:00,2.84804,2.84804,2.84675,2.84675,7000000.0
2008-10-27 08:23:00,2.84798,2.84814,2.84665,2.84728,10000000.0
2008-10-27 08:24:00,2.84858,2.84858,2.84668,2.84705,7000000.0
2008-10-27 08:25:00,2.84777,2.84817,2.84708,2.84817,11000000.0
2008-10-27 08:26:00,2.84692,2.84797,2.84692,2.84797,22800000.0
2008-10-27 08:27:00,2.84891,2.85028,2.84891,2.85003,7000000.0
2008-10-27 08:28:00,2.85079,2.85159,2.85079,2.85159,8000000.0
2008-10-27 08:29:00,2.85165,2.85238,2.85165,2.85238,8000000.0
2008-10-27 08:30:00,2.85306,2.85539,2.85306,2.85539,25000000.0
2008-10-27 08:31:00,2.85591,2.85727,2.85565,2.85727,36000000.0
2008-10-27 08:32:00,2.85672,2.8576,2.85672,2.85747,7000000.0
2008-10-27 08:33:00,2.85733,2.85773,2.85715,2.85715,8000000.0
2008-10-27 08:34:00,2.85651,2.85718,2.85645,2.85645,66000000.0
2008-10-27 08:35:00,2.85719,2.85837,2.85719,2.85739,9000000.0
2008-10-27 08:36:00,2.85854,2.85928,2.85854,2.85928,23000000.0
2008-10-27 08:37:00,2.85999,2.86029,2.85999,2.86015,8000000.0
2008-10-27 08:38:00,2.8615,2.86183,2.86044,2.86104,8800000.0
2008-10-27 08:39:00,2.86142,2.86168,2.86037,2.86104,10000000.0
2008-10-27 08:40:00,2.8603,2.86034,2.86001,2.86034,11000000.0
2008-10-27 08:41:00,2.86042,2.86042,2.85999,2.85999,21000000.0
2008-10-27 08:42:00,2.85913,2.85954,2.85719,2.85876,9000000.0
2008-10-27 08:43:00,2.85835,2.85873,2.85835,2.85873,8000000.0
2008-10-27 08:44:00,2.85947,2.85985,2.85927,2.85985,19800000.0
2008-10-27 08:45:00,2.86022,2.86022,2.85846,2.85846,11000000.0
2008-10-27 08:46:00,2.8582,2.85852,2.85792,2.85852,43000000.0
2008-10-27 08:47:00,2.85862,2.85862,2.85767,2.85767,7000000.0
2008-10-27 08:48:00,2.8569,2.85729,2.85553,2.85553,32000000.0
2008-10-27 08:49:00,2.85409,2.85481,2.85409,2.85481,7800000.0
2008-10-27 08:50:00,2.85466,2.8554,2.85466,2.85523,9000000.0
2008-10-27 08:51:00,2.85415,2.85514,2.85336,2.85387,11000000.0
2008-10-27 08:52:00,2.85534,2.8572,2.85534,2.85664,47000000.0
2008-10-27 08:53:00,2.85909,2.86021,2.85909,2.86008,64800000.0
2008-10-27 08:54:00,2.85977,2.86038,2.8593,2.86038,29000000.0
2008-10-27 08:55:00,2.85951,2.86038,2.85951,2.86038,46000000.0
2008-10-27 08:56:00,2.86032,2.86139,2.85705,2.85705,24000000.0
2008-10-27 08:57:00,2.8609,2.8609,2.85851,2.85851,28000000.0
2008-10-27 08:58:00,2.85799,2.85799,2.85613,2.85613,22000000.0
2008-10-27 08:59:00,2.85628,2.85628,2.85186,2.85322,28000000.0
2008-10-27 09:00:00,2.85457,2.85488,2.85328,2.8534,35000000.0
2008-10-27 09:01:00,2.85548,2.85657,2.85531,2.85531,6800000.0
2008-10-27 09:02:00,2.85534,2.85606,2.85534,2.85606,17000000.0
2008-10-27 09:03:00,2.8568,2.85724,2.8568,2.85691,14000000.0
2008-10-27 09:04:00,2.85678,2.85767,2.85678,2.85767,39600000.0
2008-10-27 09:05:00,2.85817,2.85817,2.8577,2.85792,18000000.0
2008-10-27 09:06:00,2.8533,2.8533,2.8493,2.84951,30000000.0
2008-10-27 09:07:00,2.84982,2.85284,2.84982,2.85079,37000000.0
2008-10-27 09:08:00,2.85018,2.85018,2.84706,2.84814,28000000.0
2008-10-27 09:09:00,2.84897,2.84897,2.84792,2.84792,58800000.0
2008-10-27 09:10:00,2.85064,2.85293,2.85064,2.85293,34000000.0
2008-10-27 09:11:00,2.85394,2.85827,2.85394,2.85729,43000000.0
2008-10-27 09:12:00,2.85693,2.85693,2.85489,2.85489,55000000.0
2008-10-27 09:13:00,2.85379,2.85514,2.85312,2.85312,8000000.0
2008-10-27 09:14:00,2.84968,2.84968,2.8447,2.84684,64000000.0
2008-10-27 09:15:00,2.84948,2.85188,2.84948,2.85083,51800000.0
2008-10-27 09:16:00,2.84906,2.84937,2.84811,2.84937,43000000.0
2008-10-27 09:17:00,2.84986,2.85108,2.84986,2.85098,50000000.0
2008-10-27 09:18:00,2.85177,2.85418,2.85177,2.85418,60000000.0
2008-10-27 09:19:00,2.85456,2.85649,2.85456,2.85649,49000000.0
2008-10-27 09:20:00,2.85498,2.85498,2.85226,2.85245,8000000.0
2008-10-27 09:21:00,2.85204,2.85223,2.85097,2.85097,61800000.0
2008-10-27 09:22:00,2.85085,2.85196,2.84886,2.84886,73000000.0
2008-10-27 09:23:00,2.84918,2.84918,2.84806,2.84806,80000000.0
2008-10-27 09:24:00,2.84755,2.84755,2.84683,2.84741,49800000.0
2008-10-27 09:25:00,2.84824,2.8491,2.84824,2.84896,8000000.0
2008-10-27 09:26:00,2.84944,2.84995,2.84917,2.84939,58000000.0
2008-10-27 09:27:00,2.84871,2.84966,2.84765,2.84765,71000000.0
2008-10-27 09:28:00,2.84789,2.85001,2.84789,2.84897,52000000.0
2008-10-27 09:29:00,2.84794,2.8489,2.84773,2.84773,34000000.0
2008-10-27 09:30:00,2.84687,2.84747,2.84667,2.84747,23000000.0
2008-10-27 09:31:00,2.84881,2.84905,2.84764,2.84802,20000000.0
2008-10-27 09:32:00,2.84752,2.84752,2.84422,2.84422,45000000.0
2008-10-27 09:33:00,2.84397,2.84406,2.83565,2.83914,38000000.0
2008-10-27 09:34:00,2.83882,2.83882,2.83567,2.8357,32000000.0
2008-10-27 09:35:00,2.83588,2.84027,2.83588,2.84026,9000000.0
2008-10-27 09:36:00,2.84054,2.84054,2.83867,2.8387,46000000.0
2008-10-27 09:37:00,2.83823,2.83823,2.83511,2.83515,53000000.0
2008-10-27 09:38:00,2.83566,2.83612,2.83566,2.83574,37000000.0
2008-10-27 09:39:00,2.83595,2.83853,2.83595,2.83832,55000000.0
2008-10-27 09:40:00,2.83864,2.83864,2.83698,2.83698,63000000.0
2008-10-27 09:41:00,2.83749,2.83951,2.83749,2.83951,45000000.0
2008-10-27 09:42:00,2.83761,2.83761,2.83239,2.83239,50800000.0
2008-10-27 09:43:00,2.82907,2.82907,2.82782,2.82782,58000000.0
2008-10-27 09:44:00,2.82936,2.8309,2.82936,2.83055,28800000.0
2008-10-27 09:45:00,2.82992,2.82992,2.82885,2.82885,9000000.0
2008-10-27 09:46:00,2.82922,2.83191,2.82911,2.83117,35000000.0
2008-10-27 09:47:00,2.83165,2.83236,2.83165,2.83236,9000000.0
2008-10-27 09:48:00,2.83203,2.83203,2.83087,2.83087,8000000.0
2008-10-27 09:49:00,2.83058,2.83058,2.82971,2.82971,34000000.0
2008-10-27 09:50:00,2.82858,2.82858,2.82495,2.82591,53800000.0
2008-10-27 09:51:00,2.82536,2.827,2.82536,2.827,65800000.0
2008-10-27 09:52:00,2.82624,2.82677,2.82034,2.82034,35000000.0
2008-10-27 09:53:00,2.81811,2.82343,2.81811,2.8225,41000000.0
2008-10-27 09:54:00,2.82245,2.82245,2.822,2.82211,48000000.0
2008-10-27 09:55:00,2.82217,2.82415,2.82217,2.82395,50800000.0
2008-10-27 09:56:00,2.82356,2.82512,2.82356,2.82512,49000000.0
2008-10-27 09:57:00,2.82613,2.82773,2.82613,2.82773,7000000.0
2008-10-27 09:58:00,2.82767,2.82767,2.8227,2.8227,48800000.0
2008-10-27 09:59:00,2.82268,2.82527,2.82268,2.82527,43000000.0
2008-10-27 10:00:00,2.82604,2.82674,2.82604,2.82674,59000000.0
2008-10-27 10:01:00,2.82745,2.82984,2.82745,2.82984,48000000.0
2008-10-27 10:02:00,2.82978,2.83089,2.82976,2.83089,31000000.0
2008-10-27 10:03:00,2.83162,2.83317,2.83162,2.83317,40000000.0
2008-10-27 10:04:00,2.83354,2.83482,2.83342,2.83482,10000000.0
2008-10-27 10:05:00,2.83548,2.83656,2.83548,2.83656,44000000.0
2008-10-27 10:06:00,2.83694,2.83758,2.83694,2.83758,43000000.0
2008-10-27 10:07:00,2.83641,2.83641,2.82911,2.82911,57000000.0
2008-10-27 10:08:00,2.8261,2.82711,2.8261,2.82711,56600000.0
2008-10-27 10:09:00,2.82737,2.82737,2.82532,2.82565,65800000.0
2008-10-27 10:10:00,2.82623,2.82703,2.82617,2.82617,61800000.0
2008-10-27 10:11:00,2.82558,2.82756,2.82504,2.82756,9000000.0
2008-10-27 10:12:00,2.83096,2.83334,2.83077,2.83304,77000000.0
2008-10-27 10:13:00,2.83279,2.83715,2.83279,2.83715,52000000.0
2008-10-27 10:14:00,2.83711,2.83767,2.83592,2.83612,43000000.0
2008-10-27 10:15:00,2.83758,2.83809,2.83758,2.83809,49000000.0
2008-10-27 10:16:00,2.83836,2.83966,2.83836,2.83916,42000000.0
2008-10-27 10:17:00,2.8387,2.8387,2.83485,2.83485,45000000.0
2008-10-27 10:18:00,2.83419,2.8346,2.83238,2.83238,46000000.0
2008-10-27 10:19:00,2.83301,2.83481,2.83301,2.83481,55600000.0
2008-10-27 10:20:00,2.83504,2.83573,2.83504,2.83506,43000000.0
2008-10-27 10:21:00,2.83644,2.83768,2.83644,2.83762,7000000.0
2008-10-27 10:22:00,2.83711,2.83742,2.83711,2.83738,52800000.0
2008-10-27 10:23:00,2.83653,2.83653,2.8334,2.83357,8000000.0
2008-10-27 10:24:00,2.83404,2.83513,2.83404,2.83513,55000000.0
2008-10-27 10:25:00,2.83532,2.83532,2.83253,2.83253,62000000.0
2008-10-27 10:26:00,2.83311,2.83412,2.83311,2.83387,61000000.0
2008-10-27 10:27:00,2.83399,2.8356,2.83388,2.83534,69000000.0
2008-10-27 10:28:00,2.83566,2.83735,2.83468,2.83468,65000000.0
2008-10-27 10:29:00,2.83549,2.83751,2.83519,2.83751,47000000.0
2008-10-27 10:30:00,2.83793,2.83854,2.83793,2.83854,43800000.0
2008-10-27 10:31:00,2.838,2.838,2.83489,2.83489,31000000.0
2008-10-27 10:32:00,2.8338,2.83406,2.83262,2.83262,46000000.0
2008-10-27 10:33:00,2.83095,2.83095,2.82579,2.82579,22000000.0
2008-10-27 10:34:00,2.82576,2.82768,2.82576,2.82768,24000000.0
2008-10-27 10:35:00,2.82686,2.82686,2.8234,2.8234,23000000.0
2008-10-27 10:36:00,2.82405,2.82568,2.82405,2.82568,37000000.0
2008-10-27 10:37:00,2.8273,2.82865,2.8273,2.82745,23000000.0
2008-10-27 10:38:00,2.82654,2.83271,2.82654,2.83271,28800000.0
2008-10-27 10:39:00,2.83572,2.83582,2.83387,2.83387,10000000.0
2008-10-27 10:40:00,2.83089,2.83089,2.82803,2.82994,25800000.0
2008-10-27 10:41:00,2.82977,2.83265,2.82977,2.83265,38000000.0
2008-10-27 10:42:00,2.83239,2.83469,2.83153,2.83469,40000000.0
2008-10-27 10:43:00,2.83487,2.83753,2.83487,2.83722,27000000.0
2008-10-27 10:44:00,2.83693,2.83796,2.83628,2.83796,25000000.0
2008-10-27 10:45:00,2.84033,2.84366,2.84033,2.84366,8000000.0
2008-10-27 10:46:00,2.84411,2.84447,2.84197,2.84255,36000000.0
2008-10-27 10:47:00,2.84118,2.8428,2.84056,2.84241,32000000.0
2008-10-27 10:48:00,2.84306,2.84622,2.84306,2.84622,36000000.0
2008-10-27 10:49:00,2.8456,2.8456,2.84189,2.84189,44000000.0
2008-10-27 10:50:00,2.84129,2.84219,2.84129,2.84219,49800000.0
2008-10-27 10:51:00,2.84307,2.8446,2.84307,2.84451,8000000.0
2008-10-27 10:52:00,2.84852,2.85216,2.84852,2.85216,44000000.0
2008-10-27 10:53:00,2.85035,2.85035,2.8455,2.8455,65000000.0
2008-10-27 10:54:00,2.84406,2.85124,2.84403,2.85124,8000000.0
2008-10-27 10:55:00,2.85327,2.85643,2.85327,2.85643,50800000.0
2008-10-27 10:56:00,2.85704,2.85704,2.85455,2.85455,41000000.0
2008-10-27 10:57:00,2.85285,2.85285,2.85058,2.85058,48000000.0
2008-10-27 10:58:00,2.85438,2.85479,2.85361,2.85381,8000000.0
2008-10-27 10:59:00,2.85401,2.85401,2.85325,2.85369,49000000.0
2008-10-27 11:00:00,2.8563,2.8563,2.8538,2.8538,47000000.0
2008-10-27 11:01:00,2.85282,2.85518,2.85282,2.85437,41000000.0
2008-10-27 11:02:00,2.85464,2.85574,2.85464,2.85574,24000000.0
2008-10-27 11:03:00,2.85353,2.85504,2.85297,2.85297,45000000.0
2008-10-27 11:04:00,2.85217,2.85312,2.8487,2.8487,33000000.0
2008-10-27 11:05:00,2.85113,2.85113,2.85016,2.85031,23000000.0
2008-10-27 11:06:00,2.84944,2.84944,2.84812,2.84812,16000000.0
2008-10-27 11:07:00,2.84723,2.84723,2.84585,2.84648,34000000.0
2008-10-27 11:08:00,2.84679,2.84945,2.84679,2.84945,30000000.0
2008-10-27 11:09:00,2.84751,2.84792,2.84628,2.84792,48000000.0
2008-10-27 11:10:00,2.84708,2.85136,2.84708,2.85136,7000000.0
2008-10-27 11:11:00,2.85049,2.85151,2.85013,2.85077,42800000.0
2008-10-27 11:12:00,2.85293,2.85537,2.85292,2.85537,10000000.0
2008-10-27 11:13:00,2.85525,2.85525,2.84781,2.84781,60800000.0
2008-10-27 11:14:00,2.84606,2.84804,2.84573,2.84804,46000000.0
2008-10-27 11:15:00,2.84763,2.84763,2.84424,2.84424,30000000.0
2008-10-27 11:16:00,2.84427,2.84427,2.84291,2.84291,11000000.0
2008-10-27 11:17:00,2.84207,2.84207,2.83517,2.83517,45800000.0
2008-10-27 11:18:00,2.8313,2.83412,2.82918,2.82979,43000000.0
2008-10-27 11:19:00,2.82886,2.83221,2.82748,2.82801,8000000.0
2008-10-27 11:20:00,2.82892,2.83072,2.82892,2.83027,58000000.0
2008-10-27 11:21:00,2.8298,2.8322,2.82963,2.8322,38000000.0
2008-10-27 11:22:00,2.83248,2.83427,2.83236,2.83427,48000000.0
2008-10-27 11:23:00,2.83466,2.83566,2.83466,2.83566,7000000.0
2008-10-27 11:24:00,2.83449,2.83466,2.83397,2.83466,52000000.0
2008-10-27 11:25:00,2.83612,2.83994,2.83612,2.83917,48000000.0
2008-10-27 11:26:00,2.83841,2.83871,2.83815,2.83815,39800000.0
2008-10-27 11:27:00,2.83695,2.83781,2.83617,2.83751,38000000.0
2008-10-27 11:28:00,2.83743,2.83862,2.83743,2.83862,67000000.0
2008-10-27 11:29:00,2.83921,2.83938,2.83828,2.83828,44000000.0
2008-10-27 11:30:00,2.83931,2.84083,2.83931,2.84083,33000000.0
2008-10-27 11:31:00,2.84169,2.84291,2.84169,2.84291,50000000.0
2008-10-27 11:32:00,2.8435,2.8435,2.8424,2.84286,48000000.0
2008-10-27 11:33:00,2.84383,2.846,2.84383,2.846,32000000.0
2008-10-27 11:34:00,2.84579,2.84579,2.84387,2.8455,42000000.0
2008-10-27 11:35:00,2.84775,2.84852,2.84432,2.84432,7000000.0
2008-10-27 11:36:00,2.84435,2.84471,2.84321,2.84321,60800000.0
2008-10-27 11:37:00,2.84214,2.8427,2.84153,2.84153,53000000.0
2008-10-27 11:38:00,2.84001,2.84094,2.83923,2.84067,64000000.0
2008-10-27 11:39:00,2.84001,2.84054,2.83836,2.83836,72000000.0
2008-10-27 11:40:00,2.83783,2.84002,2.83783,2.83954,37000000.0
2008-10-27 11:41:00,2.8381,2.8381,2.83694,2.83712,39000000.0
2008-10-27 11:42:00,2.83736,2.83738,2.83689,2.83689,35000000.0
2008-10-27 11:43:00,2.83575,2.83666,2.83575,2.83666,8000000.0
2008-10-27 11:44:00,2.83665,2.83665,2.82984,2.82984,66000000.0
2008-10-27 11:45:00,2.82946,2.83272,2.82946,2.8325,61000000.0
2008-10-27 11:46:00,2.83278,2.83354,2.83222,2.83354,42000000.0
2008-10-27 11:47:00,2.83436,2.83527,2.83401,2.83401,16000000.0
2008-10-27 11:48:00,2.83534,2.83617,2.83534,2.83617,24000000.0
2008-10-27 11:49:00,2.83661,2.83942,2.83661,2.83942,43000000.0
2008-10-27 11:50:00,2.84104,2.84168,2.84104,2.84158,46800000.0
2008-10-27 11:51:00,2.84264,2.84313,2.84264,2.84274,7000000.0
2008-10-27 11:52:00,2.84199,2.84199,2.84098,2.84098,33000000.0
2008-10-27 11:53:00,2.84088,2.84088,2.84055,2.84055,41000000.0
2008-10-27 11:54:00,2.84023,2.84092,2.84023,2.84048,41000000.0
2008-10-27 11:55:00,2.84044,2.84044,2.84022,2.84032,39000000.0
2008-10-27 11:56:00,2.84021,2.84046,2.83946,2.83946,48000000.0
2008-10-27 11:57:00,2.83981,2.84263,2.83981,2.84263,34800000.0
2008-10-27 11:58:00,2.84348,2.8442,2.84348,2.84357,40000000.0
2008-10-27 11:59:00,2.84345,2.84345,2.84089,2.84093,49800000.0
2008-10-27 12:00:00,2.84013,2.8411,2.83996,2.8411,37000000.0
2008-10-27 12:01:00,2.84142,2.8416,2.84137,2.8416,43800000.0
2008-10-27 12:02:00,2.84197,2.84244,2.84197,2.84242,30800000.0
2008-10-27 12:03:00,2.84206,2.84206,2.8419,2.84193,45000000.0
2008-10-27 12:04:00,2.84193,2.84252,2.84193,2.84252,32000000.0
2008-10-27 12:05:00,2.84215,2.84313,2.84193,2.84313,52800000.0
2008-10-27 12:06:00,2.84315,2.84352,2.84304,2.84315,22000000.0
2008-10-27 12:07:00,2.84307,2.84307,2.8429,2.84295,44000000.0
2008-10-27 12:08:00,2.84331,2.84353,2.84283,2.84305,45600000.0
2008-10-27 12:09:00,2.84354,2.84392,2.84298,2.84298,24000000.0
2008-10-27 12:10:00,2.8428,2.84373,2.8428,2.84373,38000000.0
2008-10-27 12:11:00,2.84414,2.84438,2.84355,2.84367,10000000.0
2008-10-27 12:12:00,2.84296,2.84296,2.84248,2.84274,43000000.0
2008-10-27 12:13:00,2.84357,2.84357,2.84152,2.84152,33000000.0
2008-10-27 12:14:00,2.83964,2.83964,2.8377,2.83784,42000000.0
2008-10-27 12:15:00,2.83759,2.83759,2.83682,2.83742,43000000.0
2008-10-27 12:16:00,2.83916,2.83949,2.83916,2.83948,51000000.0
2008-10-27 12:17:00,2.83972,2.83972,2.83832,2.83841,40000000.0
2008-10-27 12:18:00,2.83797,2.83938,2.8377,2.83938,41000000.0
2008-10-27 12:19:00,2.84236,2.84303,2.84236,2.84274,46000000.0
2008-10-27 12:20:00,2.84117,2.84166,2.84074,2.84074,35000000.0
2008-10-27 12:21:00,2.83955,2.83955,2.83679,2.83679,55000000.0
2008-10-27 12:22:00,2.83599,2.83775,2.8353,2.83775,28000000.0
2008-10-27 12:23:00,2.83778,2.83934,2.83774,2.83934,28000000.0
2008-10-27 12:24:00,2.8398,2.8398,2.83838,2.83913,42000000.0
2008-10-27 12:25:00,2.83948,2.83948,2.83666,2.83666,21000000.0
2008-10-27 12:26:00,2.83616,2.83718,2.83592,2.83592,35600000.0
2008-10-27 12:27:00,2.83591,2.83645,2.83591,2.83641,34000000.0
2008-10-27 12:28:00,2.83667,2.8375,2.83657,2.8375,42000000.0
2008-10-27 12:29:00,2.83854,2.84225,2.83854,2.83974,70000000.0
2008-10-27 12:30:00,2.84016,2.84249,2.83997,2.84249,44000000.0
2008-10-27 12:31:00,2.84318,2.84326,2.84254,2.84256,48000000.0
2008-10-27 12:32:00,2.84281,2.84373,2.84281,2.84317,36000000.0
2008-10-27 12:33:00,2.84265,2.84382,2.84182,2.84382,60000000.0
2008-10-27 12:34:00,2.8444,2.8453,2.84433,2.8453,18000000.0
2008-10-27 12:35:00,2.84492,2.84566,2.84398,2.84566,14000000.0
2008-10-27 12:36:00,2.84542,2.84758,2.84542,2.84758,40800000.0
2008-10-27 12:37:00,2.84665,2.84665,2.84587,2.84587,9000000.0
2008-10-27 12:38:00,2.84605,2.84666,2.84605,2.84666,29000000.0
2008-10-27 12:39:00,2.8471,2.8479,2.8471,2.84729,19000000.0
2008-10-27 12:40:00,2.84941,2.85081,2.84941,2.85022,11800000.0
2008-10-27 12:41:00,2.84808,2.84808,2.84727,2.8475,17800000.0
2008-10-27 12:42:00,2.84585,2.84585,2.84296,2.84296,25800000.0
2008-10-27 12:43:00,2.84267,2.84382,2.84257,2.84382,30000000.0
2008-10-27 12:44:00,2.84481,2.84656,2.84481,2.84587,25800000.0
2008-10-27 12:45:00,2.84589,2.8468,2.84589,2.8468,36000000.0
2008-10-27 12:46:00,2.84738,2.8476,2.84713,2.84716,38800000.0
2008-10-27 12:47:00,2.84676,2.84676,2.84389,2.84389,8000000.0
2008-10-27 12:48:00,2.84329,2.84329,2.84171,2.84171,23000000.0
2008-10-27 12:49:00,2.84111,2.84147,2.84109,2.8411,36800000.0
2008-10-27 12:50:00,2.84121,2.84343,2.84113,2.84343,7000000.0
2008-10-27 12:51:00,2.84434,2.84453,2.84416,2.84416,7800000.0
2008-10-27 12:52:00,2.84406,2.84406,2.8435,2.8435,29000000.0
2008-10-27 12:53:00,2.84299,2.84328,2.84198,2.84198,22800000.0
2008-10-27 12:54:00,2.84217,2.84682,2.84217,2.84682,22000000.0
2008-10-27 12:55:00,2.84996,2.8514,2.84996,2.85048,7000000.0
2008-10-27 12:56:00,2.848,2.848,2.8468,2.84745,7000000.0
2008-10-27 12:57:00,2.84848,2.85048,2.84758,2.84966,36000000.0
2008-10-27 12:58:00,2.8504,2.8504,2.84924,2.84984,22000000.0
2008-10-27 12:59:00,2.84964,2.84997,2.84897,2.84969,17000000.0
2008-10-27 13:00:00,2.85036,2.85147,2.85036,2.85147,15800000.0
2008-10-27 13:01:00,2.85341,2.85341,2.85036,2.85036,34000000.0
2008-10-27 13:02:00,2.85082,2.8525,2.85082,2.8525,27000000.0
2008-10-27 13:03:00,2.85245,2.85245,2.85025,2.85025,16000000.0
2008-10-27 13:04:00,2.84964,2.84973,2.84831,2.84831,10000000.0
2008-10-27 13:05:00,2.84808,2.85023,2.84808,2.85023,11000000.0
2008-10-27 13:06:00,2.85137,2.85137,2.85005,2.8503,21000000.0
2008-10-27 13:07:00,2.85146,2.85185,2.85146,2.85185,15800000.0
2008-10-27 13:08:00,2.85168,2.85168,2.8498,2.85032,16000000.0
2008-10-27 13:09:00,2.85009,2.85119,2.85009,2.85093,20000000.0
2008-10-27 13:10:00,2.85123,2.85158,2.85111,2.85111,34000000.0
2008-10-27 13:11:00,2.85146,2.8518,2.85145,2.85145,24000000.0
2008-10-27 13:12:00,2.85162,2.85265,2.85133,2.85265,11000000.0
2008-10-27 13:13:00,2.85329,2.85397,2.85329,2.85397,11000000.0
2008-10-27 13:14:00,2.85344,2.85385,2.85288,2.85385,17800000.0
2008-10-27 13:15:00,2.85452,2.85452,2.85427,2.85434,38000000.0
2008-10-27 13:16:00,2.85415,2.85737,2.85415,2.85737,32000000.0
2008-10-27 13:17:00,2.85913,2.86092,2.85913,2.86037,7000000.0
2008-10-27 13:18:00,2.8597,2.8597,2.85926,2.85926,45000000.0
2008-10-27 13:19:00,2.85911,2.85911,2.85734,2.85734,8000000.0
2008-10-27 13:20:00,2.8579,2.8579,2.85729,2.85729,44000000.0
2008-10-27 13:21:00,2.85757,2.85792,2.85683,2.85683,48000000.0
2008-10-27 13:22:00,2.85602,2.85622,2.85532,2.85535,52000000.0
2008-10-27 13:23:00,2.85472,2.85488,2.85413,2.85488,8000000.0
2008-10-27 13:24:00,2.85428,2.85463,2.85409,2.85463,45000000.0
2008-10-27 13:25:00,2.85496,2.85496,2.85397,2.85397,52000000.0
2008-10-27 13:26:00,2.85427,2.85518,2.8532,2.85394,39000000.0
2008-10-27 13:27:00,2.85348,2.8536,2.85243,2.85326,54000000.0
2008-10-27 13:28:00,2.8526,2.8526,2.85223,2.85234,50800000.0
2008-10-27 13:29:00,2.85082,2.85082,2.84382,2.84382,40000000.0
2008-10-27 13:30:00,2.84588,2.84777,2.84516,2.84522,30800000.0
2008-10-27 13:31:00,2.84785,2.85163,2.84785,2.85141,27000000.0
2008-10-27 13:32:00,2.85306,2.85613,2.85271,2.85613,43000000.0
2008-10-27 13:33:00,2.85617,2.85657,2.85441,2.85441,25000000.0
2008-10-27 13:34:00,2.8523,2.85277,2.85175,2.85277,38000000.0
2008-10-27 13:35:00,2.85445,2.85483,2.85346,2.85395,11000000.0
2008-10-27 13:36:00,2.8565,2.85746,2.85573,2.85744,37000000.0
2008-10-27 13:37:00,2.85765,2.85765,2.85641,2.85704,31000000.0
2008-10-27 13:38:00,2.85734,2.85734,2.85653,2.8566,30000000.0
2008-10-27 13:39:00,2.85591,2.85591,2.85326,2.85326,32000000.0
2008-10-27 13:40:00,2.85384,2.85503,2.85304,2.85399,28000000.0
2008-10-27 13:41:00,2.85634,2.86145,2.85634,2.86145,34000000.0
2008-10-27 13:42:00,2.86174,2.86174,2.86041,2.86041,30000000.0
2008-10-27 13:43:00,2.86109,2.86196,2.86109,2.86151,18000000.0
2008-10-27 13:44:00,2.86112,2.86112,2.85699,2.85699,22000000.0
2008-10-27 13:45:00,2.85422,2.85587,2.85345,2.85578,17000000.0
2008-10-27 13:46:00,2.85569,2.85887,2.85549,2.85887,7000000.0
2008-10-27 13:47:00,2.85872,2.85949,2.85805,2.85914,12000000.0
2008-10-27 13:48:00,2.85972,2.85972,2.85959,2.85959,26000000.0
2008-10-27 13:49:00,2.86014,2.86356,2.86014,2.86356,24000000.0
2008-10-27 13:50:00,2.8632,2.8632,2.86198,2.86198,25000000.0
2008-10-27 13:51:00,2.86197,2.86203,2.86101,2.8612,26000000.0
2008-10-27 13:52:00,2.86084,2.86115,2.86011,2.86088,8000000.0
2008-10-27 13:53:00,2.86195,2.86328,2.86195,2.86328,7000000.0
2008-10-27 13:54:00,2.86576,2.86576,2.8647,2.86554,30000000.0
2008-10-27 13:55:00,2.86635,2.86702,2.86635,2.86668,13000000.0
2008-10-27 13:56:00,2.86373,2.86373,2.86012,2.86012,15000000.0
2008-10-27 13:57:00,2.8605,2.86196,2.8605,2.8605,26000000.0
2008-10-27 13:58:00,2.86074,2.86145,2.86074,2.86145,31000000.0
2008-10-27 13:59:00,2.86183,2.86192,2.86077,2.86077,39000000.0
2008-10-27 14:00:00,2.86107,2.86129,2.86094,2.86099,34000000.0
2008-10-27 14:01:00,2.8611,2.86148,2.86104,2.86104,9000000.0
2008-10-27 14:02:00,2.86016,2.86016,2.85725,2.85732,47000000.0
2008-10-27 14:03:00,2.85698,2.85707,2.85682,2.85707,19800000.0
2008-10-27 14:04:00,2.85722,2.85728,2.85534,2.85707,30000000.0
2008-10-27 14:05:00,2.85822,2.86036,2.85818,2.86036,31800000.0
2008-10-27 14:06:00,2.86111,2.86241,2.86104,2.86122,28000000.0
2008-10-27 14:07:00,2.8608,2.86131,2.86058,2.86131,33800000.0
2008-10-27 14:08:00,2.86085,2.86368,2.86056,2.86368,45000000.0
2008-10-27 14:09:00,2.86186,2.86186,2.85807,2.85807,24000000.0
2008-10-27 14:10:00,2.85793,2.86003,2.85793,2.86003,19000000.0
2008-10-27 14:11:00,2.86074,2.86096,2.85961,2.85961,24000000.0
2008-10-27 14:12:00,2.85958,2.85987,2.85881,2.85987,27000000.0
2008-10-27 14:13:00,2.85973,2.86019,2.8594,2.8594,24800000.0
2008-10-27 14:14:00,2.85886,2.85935,2.85886,2.85923,24000000.0
2008-10-27 14:15:00,2.85939,2.85986,2.85939,2.85945,27000000.0
2008-10-27 14:16:00,2.85873,2.85885,2.85835,2.85835,55000000.0
2008-10-27 14:17:00,2.85515,2.85631,2.85515,2.85543,11000000.0
2008-10-27 14:18:00,2.85462,2.85492,2.85452,2.85492,21800000.0
2008-10-27 14:19:00,2.8534,2.85676,2.8534,2.85676,59800000.0
2008-10-27 14:20:00,2.8536,2.8536,2.85104,2.85104,21000000.0
2008-10-27 14:21:00,2.85121,2.85417,2.85121,2.85387,20000000.0
2008-10-27 14:22:00,2.85431,2.85482,2.85394,2.85465,12000000.0
2008-10-27 14:23:00,2.85487,2.85535,2.85487,2.85533,31000000.0
2008-10-27 14:24:00,2.85536,2.85627,2.85536,2.85627,18000000.0
2008-10-27 14:25:00,2.85615,2.85615,2.85563,2.85573,14000000.0
2008-10-27 14:26:00,2.8559,2.85601,2.8559,2.85592,19000000.0
2008-10-27 14:27:00,2.85621,2.85757,2.85621,2.85757,18000000.0
2008-10-27 14:28:00,2.85735,2.85735,2.85695,2.857,11000000.0
2008-10-27 14:29:00,2.85664,2.85703,2.85664,2.85703,9000000.0
2008-10-27 14:30:00,2.8569,2.8569,2.85559,2.85602,9000000.0
2008-10-27 14:31:00,2.85616,2.85616,2.8543,2.8543,11000000.0
2008-10-27 14:32:00,2.8556,2.85626,2.85555,2.85596,11000000.0
2008-10-27 14:33:00,2.8566,2.8566,2.85572,2.85611,9000000.0
2008-10-27 14:34:00,2.85755,2.8594,2.85755,2.85929,7000000.0
2008-10-27 14:35:00,2.85706,2.85706,2.85625,2.85669,8000000.0
2008-10-27 14:36:00,2.85692,2.85708,2.85675,2.85675,7000000.0
2008-10-27 14:37:00,2.85553,2.85553,2.85461,2.85535,10000000.0
2008-10-27 14:38:00,2.8564,2.8598,2.8564,2.8598,9000000.0
2008-10-27 14:39:00,2.85958,2.85974,2.85645,2.85645,7000000.0
2008-10-27 14:40:00,2.85362,2.85362,2.85246,2.85277,7000000.0
2008-10-27 14:41:00,2.85205,2.85205,2.84948,2.85051,8000000.0
2008-10-27 14:42:00,2.85323,2.85486,2.8521,2.8521,8000000.0
2008-10-27 14:43:00,2.85421,2.85465,2.85421,2.85428,11000000.0
2008-10-27 14:44:00,2.85293,2.85341,2.85257,2.85341,8000000.0
2008-10-27 14:45:00,2.85272,2.85433,2.85233,2.85433,10000000.0
2008-10-27 14:46:00,2.85419,2.85454,2.85376,2.85454,11000000.0
2008-10-27 14:47:00,2.85482,2.85482,2.85373,2.85373,8000000.0
2008-10-27 14:48:00,2.85307,2.85307,2.85233,2.85276,7000000.0
2008-10-27 14:49:00,2.8529,2.8529,2.84962,2.84962,11000000.0
2008-10-27 14:50:00,2.84969,2.84969,2.84537,2.84946,11000000.0
2008-10-27 14:51:00,2.85072,2.85087,2.85044,2.85087,7000000.0
2008-10-27 14:52:00,2.85054,2.85166,2.85054,2.85097,9000000.0
2008-10-27 14:53:00,2.85143,2.85143,2.84874,2.84874,8000000.0
2008-10-27 14:54:00,2.8488,2.84929,2.8488,2.8489,7000000.0
2008-10-27 14:55:00,2.84804,2.84804,2.8461,2.84681,8000000.0
2008-10-27 14:56:00,2.84624,2.84624,2.84376,2.844,7000000.0
2008-10-27 14:57:00,2.84325,2.84325,2.84165,2.84267,8000000.0
2008-10-27 14:58:00,2.84253,2.84275,2.842,2.84272,11000000.0
2008-10-27 14:59:00,2.84372,2.84417,2.84372,2.84381,8000000.0
2008-10-27 15:00:00,2.84185,2.84185,2.83753,2.83771,8000000.0
2008-10-27 15:01:00,2.83862,2.84015,2.83862,2.84015,8000000.0
2008-10-27 15:02:00,2.84123,2.84255,2.84113,2.84113,8000000.0
2008-10-27 15:03:00,2.83983,2.84138,2.83983,2.84138,11000000.0
2008-10-27 15:04:00,2.8426,2.8438,2.84247,2.84375,8000000.0
2008-10-27 15:05:00,2.84442,2.8494,2.84442,2.8494,7000000.0
2008-10-27 15:06:00,2.8493,2.8493,2.84745,2.84775,8000000.0
2008-10-27 15:07:00,2.84804,2.8499,2.84804,2.8499,8000000.0
2008-10-27 15:08:00,2.84992,2.85044,2.84992,2.85044,8000000.0
2008-10-27 15:09:00,2.85135,2.85149,2.84993,2.84993,7000000.0
2008-10-27 15:10:00,2.85056,2.85056,2.84914,2.85027,10000000.0
2008-10-27 15:11:00,2.8492,2.8492,2.84641,2.84641,8000000.0
2008-10-27 15:12:00,2.84695,2.84881,2.84692,2.84881,9000000.0
2008-10-27 15:13:00,2.84914,2.84914,2.84846,2.84846,8000000.0
2008-10-27 15:14:00,2.84853,2.84965,2.84853,2.84965,10000000.0
2008-10-27 15:15:00,2.85134,2.85134,2.84828,2.84828,10000000.0
2008-10-27 15:16:00,2.8471,2.8471,2.8452,2.8452,7000000.0
2008-10-27 15:17:00,2.84551,2.84833,2.84551,2.84833,7000000.0
2008-10-27 15:18:00,2.84856,2.84944,2.84856,2.84929,7000000.0
2008-10-27 15:19:00,2.84962,2.84962,2.84807,2.84807,11000000.0
2008-10-27 15:20:00,2.8474,2.84748,2.84717,2.84717,7000000.0
2008-10-27 15:21:00,2.84777,2.84793,2.84665,2.84665,7000000.0
2008-10-27 15:22:00,2.8454,2.8454,2.84402,2.84402,11000000.0
2008-10-27 15:23:00,2.8422,2.84314,2.8422,2.84314,7000000.0
2008-10-27 15:24:00,2.84344,2.8435,2.84274,2.84274,7000000.0
2008-10-27 15:25:00,2.84306,2.84367,2.84305,2.84367,8000000.0
2008-10-27 15:26:00,2.8436,2.8442,2.84324,2.8442,7000000.0
2008-10-27 15:27:00,2.84664,2.84781,2.84664,2.84781,7000000.0
2008-10-27 15:28:00,2.84818,2.8492,2.84818,2.84903,10000000.0
2008-10-27 15:29:00,2.84895,2.84895,2.84767,2.84842,11000000.0
2008-10-27 15:30:00,2.84842,2.84842,2.84588,2.84742,9000000.0
2008-10-27 15:31:00,2.84873,2.84891,2.84596,2.84596,7000000.0
2008-10-27 15:32:00,2.84479,2.84758,2.8446,2.84758,11000000.0
2008-10-27 15:33:00,2.84847,2.84847,2.84629,2.84629,8000000.0
2008-10-27 15:34:00,2.84749,2.84919,2.84749,2.84876,8000000.0
2008-10-27 15:35:00,2.8485,2.8485,2.84734,2.84734,8000000.0
2008-10-27 15:36:00,2.84621,2.84621,2.84316,2.84316,8000000.0
2008-10-27 15:37:00,2.84353,2.84393,2.84132,2.84132,7000000.0
2008-10-27 15:38:00,2.84065,2.84161,2.84065,2.84161,10000000.0
2008-10-27 15:39:00,2.8397,2.8397,2.83728,2.83728,8000000.0
2008-10-27 15:40:00,2.83794,2.83987,2.83776,2.83987,7000000.0
2008-10-27 15:41:00,2.8406,2.84068,2.83948,2.83948,8000000.0
2008-10-27 15:42:00,2.83868,2.83901,2.83863,2.83901,7000000.0
2008-10-27 15:43:00,2.83885,2.84061,2.83858,2.84046,9000000.0
2008-10-27 15:44:00,2.83988,2.83994,2.83934,2.83953,7000000.0
2008-10-27 15:45:00,2.83925,2.83925,2.83669,2.83721,8000000.0
2008-10-27 15:46:00,2.8368,2.8368,2.83442,2.83442,7000000.0
2008-10-27 15:47:00,2.83419,2.83635,2.83419,2.83635,6800000.0
2008-10-27 15:48:00,2.83669,2.8378,2.83662,2.8378,8000000.0
2008-10-27 15:49:00,2.83623,2.83629,2.83567,2.83626,7000000.0
2008-10-27 15:50:00,2.83535,2.83566,2.83535,2.8354,7000000.0
2008-10-27 15:51:00,2.8353,2.83532,2.83473,2.83532,11000000.0
2008-10-27 15:52:00,2.83662,2.83694,2.8366,2.83694,8000000.0
2008-10-27 15:53:00,2.83695,2.83695,2.83649,2.83669,8000000.0
2008-10-27 15:54:00,2.83615,2.83621,2.8308,2.8308,8000000.0
2008-10-27 15:55:00,2.83064,2.83199,2.83064,2.8319,7000000.0
2008-10-27 15:56:00,2.83297,2.83416,2.83285,2.83416,7000000.0
2008-10-27 15:57:00,2.83394,2.83425,2.83332,2.83332,11000000.0
2008-10-27 15:58:00,2.83184,2.83184,2.83079,2.83079,7000000.0
2008-10-27 15:59:00,2.83179,2.8337,2.83179,2.8337,7000000.0
2008-10-27 16:00:00,2.83374,2.83394,2.83344,2.83366,8000000.0
2008-10-27 16:01:00,2.8335,2.83383,2.83307,2.83307,11000000.0
2008-10-27 16:02:00,2.83116,2.83116,2.82903,2.8294,7000000.0
2008-10-27 16:03:00,2.83037,2.83151,2.83037,2.83151,11000000.0
2008-10-27 16:04:00,2.83337,2.8354,2.83337,2.83529,8000000.0
2008-10-27 16:05:00,2.83603,2.83614,2.83564,2.83564,9800000.0
2008-10-27 16:06:00,2.83646,2.84035,2.83646,2.84035,7000000.0
2008-10-27 16:07:00,2.84114,2.84149,2.84023,2.84149,7000000.0
2008-10-27 16:08:00,2.84139,2.84232,2.84026,2.84026,8800000.0
2008-10-27 16:09:00,2.83983,2.84294,2.83982,2.84294,8000000.0
2008-10-27 16:10:00,2.84282,2.84282,2.84088,2.84123,7800000.0
2008-10-27 16:11:00,2.84072,2.84072,2.83846,2.83846,7000000.0
2008-10-27 16:12:00,2.8375,2.83967,2.83729,2.83967,10000000.0
2008-10-27 16:13:00,2.83987,2.84022,2.83924,2.83933,7000000.0
2008-10-27 16:14:00,2.8387,2.83873,2.83821,2.83821,8000000.0
2008-10-27 16:15:00,2.83824,2.84318,2.83824,2.84318,7000000.0
2008-10-27 16:16:00,2.84345,2.84634,2.84332,2.84634,9000000.0
2008-10-27 16:17:00,2.84642,2.84682,2.84641,2.84641,8000000.0
2008-10-27 16:18:00,2.84595,2.84637,2.84546,2.84564,8000000.0
2008-10-27 16:19:00,2.84506,2.84764,2.84437,2.84764,8000000.0
2008-10-27 16:20:00,2.84884,2.85483,2.84884,2.85483,9000000.0
2008-10-27 16:21:00,2.85281,2.85281,2.84841,2.84841,7000000.0
2008-10-27 16:22:00,2.84909,2.84912,2.84835,2.84835,8000000.0
2008-10-27 16:23:00,2.8472,2.84835,2.8472,2.84835,7000000.0
2008-10-27 16:24:00,2.8482,2.8482,2.84562,2.84562,8000000.0
2008-10-27 16:25:00,2.84572,2.8488,2.84572,2.8488,11000000.0
2008-10-27 16:26:00,2.84945,2.85056,2.84945,2.85056,7000000.0
2008-10-27 16:27:00,2.85179,2.85409,2.85179,2.85408,8000000.0
2008-10-27 16:28:00,2.85279,2.85279,2.85175,2.85178,7000000.0
2008-10-27 16:29:00,2.85142,2.85332,2.85142,2.85332,10000000.0
2008-10-27 16:30:00,2.85403,2.85436,2.85392,2.85392,10000000.0
2008-10-27 16:31:00,2.8536,2.85384,2.85304,2.85304,7000000.0
2008-10-27 16:32:00,2.85279,2.85512,2.85279,2.85512,8000000.0
2008-10-27 16:33:00,2.85477,2.85477,2.85183,2.85183,7000000.0
2008-10-27 16:34:00,2.85278,2.85658,2.85278,2.85657,8000000.0
2008-10-27 16:35:00,2.85587,2.85587,2.85367,2.85405,11000000.0
2008-10-27 16:36:00,2.8557,2.85688,2.8557,2.85658,7000000.0
2008-10-27 16:37:00,2.85512,2.85874,2.85512,2.85874,7000000.0
2008-10-27 16:38:00,2.86278,2.86402,2.86089,2.86089,8000000.0
2008-10-27 16:39:00,2.86002,2.86064,2.86002,2.86064,8000000.0
2008-10-27 16:40:00,2.85924,2.85924,2.85861,2.85871,7000000.0
2008-10-27 16:41:00,2.85798,2.85818,2.85553,2.85632,9000000.0
2008-10-27 16:42:00,2.85614,2.86266,2.85614,2.86266,9000000.0
2008-10-27 16:43:00,2.86353,2.86359,2.86243,2.86243,8000000.0
2008-10-27 16:44:00,2.86233,2.86368,2.86233,2.86368,8000000.0
2008-10-27 16:45:00,2.86378,2.86471,2.86366,2.86471,9000000.0
2008-10-27 16:46:00,2.86573,2.86733,2.86573,2.86646,7000000.0
2008-10-27 16:47:00,2.86652,2.86665,2.8664,2.86656,10000000.0
2008-10-27 16:48:00,2.86346,2.86353,2.86166,2.86353,7000000.0
2008-10-27 16:49:00,2.86359,2.86476,2.86359,2.86476,11000000.0
2008-10-27 16:50:00,2.86436,2.86461,2.86316,2.86316,7000000.0
2008-10-27 16:51:00,2.863,2.863,2.86,2.86,8000000.0
2008-10-27 16:52:00,2.85811,2.85811,2.85659,2.8566,10000000.0
2008-10-27 16:53:00,2.85563,2.85707,2.85526,2.85707,7000000.0
2008-10-27 16:54:00,2.85721,2.85796,2.85541,2.85577,7000000.0
2008-10-27 16:55:00,2.8574,2.85853,2.85736,2.85736,9800000.0
2008-10-27 16:56:00,2.85209,2.85264,2.85063,2.85063,8000000.0
2008-10-27 16:57:00,2.85191,2.85246,2.85083,2.85215,7800000.0
2008-10-27 16:58:00,2.8522,2.85262,2.85173,2.85262,8000000.0
2008-10-27 16:59:00,2.85282,2.8532,2.8499,2.8499,10000000.0
2008-10-27 17:00:00,2.84957,2.85029,2.8487,2.8487,10000000.0
2008-10-27 17:01:00,2.84641,2.84737,2.84641,2.84737,10000000.0
2008-10-27 17:02:00,2.84791,2.84791,2.84489,2.84489,10800000.0
2008-10-27 17:03:00,2.84338,2.8461,2.84338,2.8461,8000000.0
2008-10-27 17:04:00,2.84754,2.84754,2.84699,2.847,7000000.0
2008-10-27 17:05:00,2.84702,2.8478,2.84702,2.8478,9000000.0
2008-10-27 17:06:00,2.84869,2.85167,2.84869,2.85167,9000000.0
2008-10-27 17:07:00,2.85248,2.85248,2.85181,2.85181,7000000.0
2008-10-27 17:08:00,2.85027,2.85079,2.84921,2.84921,10000000.0
2008-10-27 17:09:00,2.84912,2.85126,2.84912,2.85085,8000000.0
2008-10-27 17:10:00,2.84972,2.84972,2.84726,2.84726,7000000.0
2008-10-27 17:11:00,2.84732,2.84753,2.84676,2.84698,7000000.0
2008-10-27 17:12:00,2.84662,2.84662,2.84459,2.84476,11000000.0
2008-10-27 17:13:00,2.8443,2.84432,2.84131,2.84157,9000000.0
2008-10-27 17:14:00,2.84097,2.84231,2.84097,2.84231,11000000.0
2008-10-27 17:15:00,2.8436,2.84549,2.8436,2.84549,8000000.0
2008-10-27 17:16:00,2.84702,2.84878,2.84702,2.84878,8000000.0
2008-10-27 17:17:00,2.84853,2.84937,2.84845,2.84904,7000000.0
2008-10-27 17:18:00,2.84915,2.8527,2.84915,2.8527,7000000.0
2008-10-27 17:19:00,2.85406,2.85421,2.85369,2.854,8000000.0
2008-10-27 17:20:00,2.85556,2.85795,2.85556,2.85795,7000000.0
2008-10-27 17:21:00,2.85855,2.85855,2.85814,2.85814,7000000.0
2008-10-27 17:22:00,2.85809,2.8581,2.85631,2.85647,8000000.0
2008-10-27 17:23:00,2.85709,2.85943,2.85709,2.85943,8000000.0
2008-10-27 17:24:00,2.85958,2.86049,2.85958,2.85963,8000000.0
2008-10-27 17:25:00,2.85995,2.86013,2.85912,2.85912,7000000.0
2008-10-27 17:26:00,2.85921,2.86072,2.85921,2.86072,11000000.0
2008-10-27 17:27:00,2.86075,2.86088,2.86036,2.86087,9000000.0
2008-10-27 17:28:00,2.86099,2.86202,2.8609,2.86202,7000000.0
2008-10-27 17:29:00,2.86343,2.86571,2.86343,2.86545,7000000.0
2008-10-27 17:30:00,2.86724,2.86729,2.86688,2.86688,8000000.0
2008-10-27 17:31:00,2.86686,2.86686,2.86654,2.86674,7000000.0
2008-10-27 17:32:00,2.86688,2.86974,2.86688,2.86974,8000000.0
2008-10-27 17:33:00,2.87034,2.8718,2.87034,2.87171,11000000.0
2008-10-27 17:34:00,2.8713,2.8713,2.86817,2.86864,10000000.0
2008-10-27 17:35:00,2.86736,2.86736,2.86066,2.86066,11000000.0
2008-10-27 17:36:00,2.86075,2.86095,2.86002,2.86095,7000000.0
2008-10-27 17:37:00,2.8603,2.8603,2.85972,2.86027,10000000.0
2008-10-27 17:38:00,2.8603,2.86034,2.85615,2.85615,7000000.0
2008-10-27 17:39:00,2.85623,2.85751,2.85387,2.85387,8000000.0
2008-10-27 17:40:00,2.85508,2.85713,2.85427,2.85427,8000000.0
2008-10-27 17:41:00,2.85064,2.85129,2.8502,2.85121,11000000.0
2008-10-27 17:42:00,2.85012,2.8506,2.84907,2.8506,8000000.0
2008-10-27 17:43:00,2.85154,2.85231,2.85086,2.85086,8000000.0
2008-10-27 17:44:00,2.85024,2.85042,2.84762,2.84762,6800000.0
2008-10-27 17:45:00,2.84654,2.84654,2.84488,2.84488,9000000.0
2008-10-27 17:46:00,2.84475,2.84566,2.84446,2.84566,8000000.0
2008-10-27 17:47:00,2.84549,2.8458,2.84524,2.84572,7000000.0
2008-10-27 17:48:00,2.84561,2.84561,2.84351,2.84389,8000000.0
2008-10-27 17:49:00,2.84443,2.84446,2.84306,2.84306,7000000.0
2008-10-27 17:50:00,2.84283,2.84843,2.84283,2.84843,11000000.0
2008-10-27 17:51:00,2.84964,2.85194,2.84964,2.85194,7000000.0
2008-10-27 17:52:00,2.85336,2.85492,2.85284,2.85284,8000000.0
2008-10-27 17:53:00,2.85025,2.85097,2.85025,2.85032,7000000.0
2008-10-27 17:54:00,2.85035,2.85066,2.85026,2.85026,8000000.0
2008-10-27 17:55:00,2.84952,2.84952,2.84668,2.84758,9000000.0
2008-10-27 17:56:00,2.84782,2.84782,2.84665,2.84768,10000000.0
2008-10-27 17:57:00,2.84727,2.84817,2.84727,2.84817,8000000.0
2008-10-27 17:58:00,2.84847,2.84853,2.8467,2.8467,8000000.0
2008-10-27 17:59:00,2.84744,2.85763,2.84744,2.85763,7000000.0
2008-10-27 18:00:00,2.86018,2.86035,2.85493,2.85493,11000000.0
2008-10-27 18:01:00,2.85521,2.85596,2.85315,2.85596,7000000.0
2008-10-27 18:02:00,2.85685,2.85685,2.85644,2.85661,7000000.0
2008-10-27 18:03:00,2.85673,2.85673,2.85488,2.85488,7000000.0
2008-10-27 18:04:00,2.85467,2.85722,2.85438,2.85722,8000000.0
2008-10-27 18:05:00,2.85819,2.85819,2.85689,2.85792,8000000.0
2008-10-27 18:06:00,2.85837,2.85856,2.85784,2.85784,8000000.0
2008-10-27 18:07:00,2.85665,2.85676,2.85593,2.85593,9000000.0
2008-10-27 18:08:00,2.85418,2.85483,2.85245,2.85483,9000000.0
2008-10-27 18:09:00,2.85531,2.85531,2.8526,2.85408,7000000.0
2008-10-27 18:10:00,2.85334,2.85609,2.85334,2.85608,11000000.0
2008-10-27 18:11:00,2.85582,2.85653,2.85581,2.85622,8000000.0
2008-10-27 18:12:00,2.85602,2.85602,2.85509,2.85592,9000000.0
2008-10-27 18:13:00,2.856,2.85835,2.856,2.85835,7000000.0
2008-10-27 18:14:00,2.85822,2.85822,2.85611,2.85681,8000000.0
2008-10-27 18:15:00,2.85323,2.85323,2.85139,2.85139,7000000.0
2008-10-27 18:16:00,2.85129,2.85535,2.85129,2.85535,10000000.0
2008-10-27 18:17:00,2.85633,2.8576,2.85633,2.85718,9000000.0
2008-10-27 18:18:00,2.85726,2.85726,2.85572,2.85572,7000000.0
2008-10-27 18:19:00,2.85551,2.85649,2.85551,2.85649,8000000.0
2008-10-27 18:20:00,2.85561,2.85561,2.85451,2.85452,8000000.0
2008-10-27 18:21:00,2.85653,2.86149,2.85639,2.86149,7000000.0
2008-10-27 18:22:00,2.86231,2.86762,2.86218,2.86762,8000000.0
2008-10-27 18:23:00,2.8678,2.8678,2.86601,2.86626,10000000.0
2008-10-27 18:24:00,2.86626,2.86627,2.86478,2.86478,7000000.0
2008-10-27 18:25:00,2.86055,2.86189,2.86055,2.86189,7000000.0
2008-10-27 18:26:00,2.8634,2.86389,2.86268,2.86268,9000000.0
2008-10-27 18:27:00,2.86271,2.86272,2.86249,2.86264,8000000.0
2008-10-27 18:28:00,2.86186,2.86218,2.85662,2.85662,7000000.0
2008-10-27 18:29:00,2.85566,2.85566,2.8525,2.8525,8000000.0
2008-10-27 18:30:00,2.85249,2.85468,2.85249,2.85468,10000000.0
2008-10-27 18:31:00,2.85457,2.85464,2.85411,2.85421,8000000.0
2008-10-27 18:32:00,2.85515,2.85583,2.85493,2.85556,7000000.0
2008-10-27 18:33:00,2.85398,2.85398,2.85348,2.85354,7000000.0
2008-10-27 18:34:00,2.85385,2.85448,2.85385,2.85446,8000000.0
2008-10-27 18:35:00,2.85555,2.85571,2.85552,2.85552,7000000.0
2008-10-27 18:36:00,2.85569,2.85569,2.85463,2.85463,8000000.0
2008-10-27 18:37:00,2.85525,2.85605,2.85525,2.85605,7000000.0
2008-10-27 18:38:00,2.85547,2.85559,2.85524,2.85559,9000000.0
2008-10-27 18:39:00,2.85665,2.85711,2.85663,2.85689,8000000.0
2008-10-27 18:40:00,2.85735,2.85766,2.85732,2.85732,8000000.0
2008-10-27 18:41:00,2.8578,2.85783,2.856,2.856,7000000.0
2008-10-27 18:42:00,2.85303,2.85303,2.84977,2.84977,7000000.0
2008-10-27 18:43:00,2.84906,2.84935,2.8487,2.84934,8000000.0
2008-10-27 18:44:00,2.84892,2.84919,2.84836,2.84836,10000000.0
2008-10-27 18:45:00,2.84853,2.85373,2.84853,2.85373,9000000.0
2008-10-27 18:46:00,2.85401,2.85401,2.85162,2.85162,8000000.0
2008-10-27 18:47:00,2.85122,2.8519,2.85096,2.8519,9000000.0
2008-10-27 18:48:00,2.85247,2.85247,2.85202,2.85235,8000000.0
2008-10-27 18:49:00,2.85256,2.85332,2.85256,2.85332,7000000.0
2008-10-27 18:50:00,2.85345,2.85345,2.85327,2.85343,8000000.0
2008-10-27 18:51:00,2.85323,2.85323,2.85009,2.85076,8000000.0
2008-10-27 18:52:00,2.85277,2.85382,2.85126,2.85126,7000000.0
2008-10-27 18:53:00,2.85139,2.85194,2.85109,2.85109,11000000.0
2008-10-27 18:54:00,2.85077,2.85351,2.85077,2.85351,10000000.0
2008-10-27 18:55:00,2.85375,2.85656,2.85369,2.85656,7000000.0
2008-10-27 18:56:00,2.856,2.85819,2.85583,2.85819,8000000.0
2008-10-27 18:57:00,2.85889,2.85979,2.8588,2.85979,9000000.0
2008-10-27 18:58:00,2.86029,2.86043,2.85889,2.85889,7000000.0
2008-10-27 18:59:00,2.85917,2.85961,2.85822,2.85822,8000000.0
2008-10-27 19:00:00,2.85708,2.85797,2.85693,2.85797,11000000.0
2008-10-27 19:01:00,2.85731,2.85732,2.85538,2.85538,10000000.0
2008-10-27 19:02:00,2.85462,2.85462,2.85209,2.85376,8000000.0
2008-10-27 19:03:00,2.85527,2.85755,2.85527,2.85755,9000000.0
2008-10-27 19:04:00,2.85759,2.85795,2.85759,2.85795,8000000.0
2008-10-27 19:05:00,2.85777,2.85863,2.85758,2.85863,8000000.0
2008-10-27 19:06:00,2.85912,2.86096,2.85912,2.86096,9800000.0
2008-10-27 19:07:00,2.86058,2.86058,2.8576,2.8576,8000000.0
2008-10-27 19:08:00,2.85587,2.85636,2.85566,2.85605,8000000.0
2008-10-27 19:09:00,2.85681,2.85986,2.85681,2.85986,7000000.0
2008-10-27 19:10:00,2.86068,2.86068,2.85837,2.85837,8000000.0
2008-10-27 19:11:00,2.85933,2.85983,2.85907,2.85907,6800000.0
2008-10-27 19:12:00,2.85824,2.85824,2.85754,2.85754,8000000.0
2008-10-27 19:13:00,2.85726,2.85867,2.85726,2.85867,8000000.0
2008-10-27 19:14:00,2.85784,2.85784,2.85733,2.85754,7000000.0
2008-10-27 19:15:00,2.85733,2.85864,2.85733,2.85782,9000000.0
2008-10-27 19:16:00,2.85849,2.85933,2.85832,2.85933,10000000.0
2008-10-27 19:17:00,2.85762,2.85841,2.85723,2.85841,7000000.0
2008-10-27 19:18:00,2.85848,2.86029,2.85834,2.86022,8000000.0
2008-10-27 19:19:00,2.86042,2.86045,2.85869,2.85869,7000000.0
2008-10-27 19:20:00,2.85829,2.85995,2.85829,2.85899,8800000.0
2008-10-27 19:21:00,2.85854,2.85911,2.85854,2.8588,8800000.0
2008-10-27 19:22:00,2.86091,2.86109,2.85965,2.86109,7000000.0
2008-10-27 19:23:00,2.86294,2.86298,2.86198,2.86203,7000000.0
2008-10-27 19:24:00,2.86285,2.86355,2.86285,2.8634,7000000.0
2008-10-27 19:25:00,2.86288,2.86291,2.86022,2.86185,10000000.0
2008-10-27 19:26:00,2.86214,2.86363,2.86214,2.86363,11000000.0
2008-10-27 19:27:00,2.8635,2.8635,2.86252,2.86252,7000000.0
2008-10-27 19:28:00,2.86305,2.86312,2.86223,2.86239,9000000.0
2008-10-27 19:29:00,2.86342,2.86519,2.86342,2.86519,6800000.0
2008-10-27 19:30:00,2.86427,2.86427,2.8638,2.8638,7000000.0
2008-10-27 19:31:00,2.86393,2.86475,2.85846,2.85846,8000000.0
2008-10-27 19:32:00,2.85669,2.85669,2.85576,2.85578,11000000.0
2008-10-27 19:33:00,2.85526,2.85526,2.8547,2.85506,7000000.0
2008-10-27 19:34:00,2.85423,2.85423,2.85318,2.85423,9000000.0
2008-10-27 19:35:00,2.85527,2.85662,2.85524,2.85662,11000000.0
2008-10-27 19:36:00,2.85425,2.85733,2.85419,2.85682,7800000.0
2008-10-27 19:37:00,2.8575,2.8575,2.85601,2.85601,8000000.0
2008-10-27 19:38:00,2.85516,2.85541,2.85386,2.85386,8600000.0
2008-10-27 19:39:00,2.85254,2.8533,2.85221,2.85325,8000000.0
2008-10-27 19:40:00,2.85387,2.85387,2.85339,2.85365,9000000.0
2008-10-27 19:41:00,2.85382,2.85422,2.85357,2.85422,10000000.0
2008-10-27 19:42:00,2.85566,2.85878,2.85566,2.85857,9000000.0
2008-10-27 19:43:00,2.8603,2.86472,2.8603,2.86416,8000000.0
2008-10-27 19:44:00,2.86513,2.86513,2.86209,2.86213,8000000.0
2008-10-27 19:45:00,2.86215,2.86222,2.86086,2.86086,8000000.0
2008-10-27 19:46:00,2.85992,2.86046,2.85912,2.86046,10000000.0
2008-10-27 19:47:00,2.86099,2.86138,2.86043,2.86138,9000000.0
2008-10-27 19:48:00,2.85866,2.85866,2.85724,2.85779,7000000.0
2008-10-27 19:49:00,2.85782,2.85928,2.85722,2.85928,11000000.0
2008-10-27 19:50:00,2.85947,2.85967,2.85915,2.85944,11000000.0
2008-10-27 19:51:00,2.85935,2.85999,2.85935,2.85999,7000000.0
2008-10-27 19:52:00,2.8597,2.8608,2.8597,2.86057,8000000.0
2008-10-27 19:53:00,2.86579,2.8675,2.86579,2.86736,8000000.0
2008-10-27 19:54:00,2.86693,2.8673,2.86657,2.86716,8000000.0
2008-10-27 19:55:00,2.86656,2.86656,2.86463,2.86466,8000000.0
2008-10-27 19:56:00,2.86316,2.86316,2.86053,2.86079,8000000.0
2008-10-27 19:57:00,2.8608,2.8608,2.85956,2.85956,7000000.0
2008-10-27 19:58:00,2.86013,2.86098,2.86013,2.86055,7000000.0
2008-10-27 19:59:00,2.86111,2.86313,2.86111,2.86299,11000000.0
2008-10-27 20:00:00,2.86193,2.86193,2.86017,2.86046,8000000.0
2008-10-27 20:01:00,2.86111,2.86111,2.85916,2.85916,8000000.0
2008-10-27 20:02:00,2.85807,2.85807,2.85727,2.85756,7000000.0
2008-10-27 20:03:00,2.8572,2.85748,2.85715,2.85726,9000000.0
2008-10-27 20:04:00,2.85748,2.85802,2.85711,2.85783,10000000.0
2008-10-27 20:05:00,2.85764,2.85766,2.85724,2.85724,10000000.0
2008-10-27 20:06:00,2.8561,2.85611,2.85551,2.85595,10000000.0
2008-10-27 20:07:00,2.85558,2.85694,2.85558,2.85694,7000000.0
2008-10-27 20:08:00,2.85795,2.85999,2.85795,2.85999,7000000.0
2008-10-27 20:09:00,2.86012,2.86058,2.86012,2.86058,7000000.0
2008-10-27 20:10:00,2.86115,2.86226,2.86115,2.8616,8000000.0
2008-10-27 20:11:00,2.86099,2.86107,2.8606,2.8606,8000000.0
2008-10-27 20:12:00,2.86029,2.86035,2.8597,2.85973,8000000.0
2008-10-27 20:13:00,2.85918,2.85918,2.85797,2.85797,11000000.0
2008-10-27 20:14:00,2.85874,2.85992,2.85874,2.85963,8000000.0
2008-10-27 20:15:00,2.85994,2.86029,2.85989,2.86029,8000000.0
2008-10-27 20:16:00,2.86071,2.86263,2.86065,2.86263,8000000.0
2008-10-27 20:17:00,2.86818,2.87191,2.86818,2.87191,8000000.0
2008-10-27 20:18:00,2.87173,2.87173,2.86797,2.86797,7800000.0
2008-10-27 20:19:00,2.86797,2.86797,2.86762,2.86762,10000000.0
2008-10-27 20:20:00,2.86747,2.86747,2.86733,2.86735,8000000.0
2008-10-27 20:21:00,2.86766,2.86766,2.86742,2.86758,7000000.0
2008-10-27 20:22:00,2.86662,2.86688,2.86557,2.86688,7000000.0
2008-10-27 20:23:00,2.86797,2.86835,2.86732,2.86835,11000000.0
2008-10-27 20:24:00,2.86841,2.87052,2.8679,2.87052,7000000.0
2008-10-27 20:25:00,2.87145,2.8722,2.87079,2.8722,9000000.0
2008-10-27 20:26:00,2.87303,2.87412,2.87299,2.87412,8000000.0
2008-10-27 20:27:00,2.87542,2.87622,2.87542,2.87622,9000000.0
2008-10-27 20:28:00,2.87505,2.87505,2.87376,2.87476,8000000.0
2008-10-27 20:29:00,2.87621,2.87958,2.87621,2.87949,7000000.0
2008-10-27 20:30:00,2.87908,2.884,2.87908,2.884,10000000.0
2008-10-27 20:31:00,2.88503,2.8879,2.88503,2.88505,10000000.0
2008-10-27 20:32:00,2.8844,2.88645,2.8844,2.88645,7000000.0
2008-10-27 20:33:00,2.88721,2.8946,2.88721,2.89259,7000000.0
2008-10-27 20:34:00,2.89145,2.89509,2.89145,2.89509,7000000.0
2008-10-27 20:35:00,2.89569,2.89587,2.89473,2.89473,11000000.0
2008-10-27 20:36:00,2.89535,2.89557,2.89522,2.89549,7000000.0
2008-10-27 20:37:00,2.89457,2.89489,2.89457,2.89468,8000000.0
2008-10-27 20:38:00,2.89517,2.89569,2.89327,2.89563,7000000.0
2008-10-27 20:39:00,2.8951,2.89594,2.89348,2.89594,8000000.0
2008-10-27 20:40:00,2.89588,2.89588,2.89459,2.89474,8000000.0
2008-10-27 20:41:00,2.89498,2.89612,2.89498,2.89612,10000000.0
2008-10-27 20:42:00,2.8953,2.89532,2.89443,2.89532,11000000.0
2008-10-27 20:43:00,2.89552,2.89924,2.89552,2.89924,7000000.0
2008-10-27 20:44:00,2.89978,2.90005,2.89681,2.89681,11000000.0
2008-10-27 20:45:00,2.89331,2.89331,2.88845,2.88944,9000000.0
2008-10-27 20:46:00,2.88977,2.88977,2.88494,2.88494,7000000.0
2008-10-27 20:47:00,2.88381,2.88381,2.88284,2.88317,8000000.0
2008-10-27 20:48:00,2.88737,2.88757,2.88633,2.88633,8000000.0
2008-10-27 20:49:00,2.88385,2.88658,2.88385,2.88658,9800000.0
2008-10-27 20:50:00,2.88504,2.88762,2.88504,2.88659,10000000.0
2008-10-27 20:51:00,2.88515,2.88515,2.88354,2.88469,11000000.0
2008-10-27 20:52:00,2.88445,2.88445,2.88405,2.88428,8000000.0
2008-10-27 20:53:00,2.88416,2.88507,2.88392,2.88392,11000000.0
2008-10-27 20:54:00,2.88228,2.88715,2.88228,2.88715,8000000.0
2008-10-27 20:55:00,2.88719,2.88719,2.88567,2.8861,11000000.0
2008-10-27 20:56:00,2.88564,2.88603,2.88564,2.88581,8000000.0
2008-10-27 20:57:00,2.88599,2.88599,2.88538,2.88538,10000000.0
2008-10-27 20:58:00,2.88489,2.88528,2.88474,2.88528,8000000.0
2008-10-27 20:59:00,2.88585,2.88685,2.88585,2.88617,8000000.0
2008-10-27 21:00:00,2.88637,2.88751,2.88637,2.88751,11000000.0
2008-10-27 21:01:00,2.88836,2.88878,2.88836,2.88878,8000000.0
2008-10-27 21:02:00,2.88887,2.88933,2.88887,2.88925,7800000.0
2008-10-27 21:03:00,2.88977,2.88977,2.88694,2.88694,7000000.0
2008-10-27 21:04:00,2.88656,2.88774,2.88656,2.88774,9000000.0
2008-10-27 21:05:00,2.88784,2.888,2.88778,2.88778,10000000.0
2008-10-27 21:06:00,2.88819,2.88832,2.88783,2.88832,9000000.0
2008-10-27 21:07:00,2.88927,2.89146,2.88927,2.89146,10000000.0
2008-10-27 21:08:00,2.89092,2.89116,2.89091,2.89092,8000000.0
2008-10-27 21:09:00,2.89069,2.89069,2.88865,2.88865,7000000.0
2008-10-27 21:10:00,2.88871,2.88931,2.88871,2.88931,10000000.0
2008-10-27 21:11:00,2.89037,2.89174,2.89037,2.89174,9800000.0
2008-10-27 21:12:00,2.8923,2.89308,2.89203,2.89308,8000000.0
2008-10-27 21:13:00,2.89497,2.89517,2.89417,2.89417,6800000.0
2008-10-27 21:14:00,2.89394,2.89394,2.89297,2.89314,8000000.0
2008-10-27 21:15:00,2.89278,2.89286,2.89023,2.89023,8000000.0
2008-10-27 21:16:00,2.89036,2.89036,2.88716,2.88716,8000000.0
2008-10-27 21:17:00,2.88499,2.88519,2.88443,2.88443,9000000.0
2008-10-27 21:18:00,2.88362,2.88362,2.88261,2.8831,7000000.0
2008-10-27 21:19:00,2.88286,2.88286,2.88201,2.88201,7000000.0
2008-10-27 21:20:00,2.88209,2.88209,2.88107,2.88152,8000000.0
2008-10-27 21:21:00,2.88101,2.88101,2.87897,2.87897,10000000.0
2008-10-27 21:22:00,2.87868,2.87948,2.87855,2.87948,8000000.0
2008-10-27 21:23:00,2.87947,2.87947,2.87889,2.87913,8000000.0
2008-10-27 21:24:00,2.8795,2.88098,2.8795,2.88098,9000000.0
2008-10-27 21:25:00,2.88103,2.88103,2.87903,2.87903,7000000.0
2008-10-27 21:26:00,2.87913,2.88074,2.87913,2.88074,8000000.0
2008-10-27 21:27:00,2.88192,2.88278,2.88192,2.88263,7000000.0
2008-10-27 21:28:00,2.88267,2.88282,2.88258,2.88276,7000000.0
2008-10-27 21:29:00,2.88311,2.88368,2.88311,2.88336,7000000.0
2008-10-27 21:30:00,2.88317,2.88317,2.8811,2.8811,7000000.0
2008-10-27 21:31:00,2.88341,2.88637,2.88341,2.88637,7000000.0
2008-10-27 21:32:00,2.88656,2.88666,2.88648,2.88658,9000000.0
2008-10-27 21:33:00,2.88724,2.88906,2.88724,2.88783,7800000.0
2008-10-27 21:34:00,2.88652,2.88721,2.88469,2.88469,10000000.0
2008-10-27 21:35:00,2.88531,2.88659,2.88531,2.8865,10000000.0
2008-10-27 21:36:00,2.88609,2.88609,2.88498,2.88498,10000000.0
2008-10-27 21:37:00,2.88602,2.88632,2.88536,2.88536,7000000.0
2008-10-27 21:38:00,2.88647,2.88707,2.88592,2.88707,8000000.0
2008-10-27 21:39:00,2.88644,2.88654,2.88607,2.88626,7000000.0
2008-10-27 21:40:00,2.88547,2.88547,2.88362,2.88546,10000000.0
2008-10-27 21:41:00,2.88563,2.88615,2.88354,2.88565,8000000.0
2008-10-27 21:42:00,2.88572,2.886,2.88561,2.886,11000000.0
2008-10-27 21:43:00,2.88607,2.88684,2.88606,2.88684,10000000.0
2008-10-27 21:44:00,2.88721,2.88738,2.8871,2.8871,11000000.0
2008-10-27 21:45:00,2.88654,2.88654,2.8859,2.8859,8000000.0
2008-10-27 21:46:00,2.88488,2.88488,2.88251,2.88251,7000000.0
2008-10-27 21:47:00,2.8814,2.88269,2.8814,2.88269,7000000.0
2008-10-27 21:48:00,2.88321,2.88347,2.88321,2.88342,7000000.0
2008-10-27 21:49:00,2.88345,2.88345,2.88297,2.88316,8000000.0
2008-10-27 21:50:00,2.88283,2.88339,2.88283,2.88339,8800000.0
2008-10-27 21:51:00,2.88479,2.88552,2.88479,2.88551,8000000.0
2008-10-27 21:52:00,2.88576,2.88587,2.88572,2.88572,8000000.0
2008-10-27 21:53:00,2.88573,2.88587,2.88527,2.88587,7000000.0
2008-10-27 21:54:00,2.88479,2.88479,2.88312,2.88428,7000000.0
2008-10-27 21:55:00,2.88608,2.88608,2.88477,2.88571,8000000.0
2008-10-27 21:56:00,2.8862,2.88718,2.8862,2.88623,9000000.0
2008-10-27 21:57:00,2.88532,2.88868,2.88532,2.88868,7000000.0
2008-10-27 21:58:00,2.8899,2.89,2.88967,2.88967,9000000.0
2008-10-27 21:59:00,2.88955,2.88959,2.88936,2.88949,7000000.0
2008-10-27 22:00:00,2.88949,2.89136,2.88942,2.89136,7000000.0
2008-10-27 22:01:00,2.89044,2.89044,2.88941,2.89016,7000000.0
2008-10-27 22:02:00,2.89069,2.89069,2.89051,2.89067,8000000.0
2008-10-27 22:03:00,2.89257,2.89258,2.89052,2.89058,8000000.0
2008-10-27 22:04:00,2.89041,2.89041,2.88937,2.88937,7000000.0
2008-10-27 22:05:00,2.8893,2.8893,2.8872,2.8872,10000000.0
2008-10-27 22:06:00,2.88619,2.88756,2.88619,2.88727,8000000.0
2008-10-27 22:07:00,2.887,2.88704,2.88619,2.88619,7000000.0
2008-10-27 22:08:00,2.88716,2.88866,2.88716,2.88754,10000000.0
2008-10-27 22:09:00,2.88581,2.88581,2.88232,2.88232,8000000.0
2008-10-27 22:10:00,2.88189,2.88189,2.88127,2.88161,8000000.0
2008-10-27 22:11:00,2.88179,2.88194,2.88121,2.88121,7800000.0
2008-10-27 22:12:00,2.88016,2.88016,2.87909,2.87967,7000000.0
2008-10-27 22:13:00,2.87978,2.88388,2.87978,2.88388,9000000.0
2008-10-27 22:14:00,2.88503,2.8857,2.88503,2.8857,11000000.0
2008-10-27 22:15:00,2.88267,2.88267,2.87881,2.87881,11000000.0
2008-10-27 22:16:00,2.87841,2.8789,2.87828,2.8789,7000000.0
2008-10-27 22:17:00,2.88017,2.88225,2.88017,2.88225,7000000.0
2008-10-27 22:18:00,2.88187,2.88187,2.87832,2.87908,9000000.0
2008-10-27 22:19:00,2.87907,2.87914,2.87833,2.87833,8000000.0
2008-10-27 22:20:00,2.87767,2.87778,2.87767,2.87778,8000000.0
2008-10-27 22:21:00,2.87792,2.87856,2.87792,2.87856,8000000.0
2008-10-27 22:22:00,2.87873,2.87947,2.87863,2.87947,7000000.0
2008-10-27 22:23:00,2.87933,2.88007,2.87879,2.87879,7000000.0
2008-10-27 22:24:00,2.87832,2.87832,2.87787,2.87819,7000000.0
2008-10-27 22:25:00,2.87811,2.87824,2.8779,2.87806,8000000.0
2008-10-27 22:26:00,2.87779,2.87779,2.87701,2.87701,6800000.0
2008-10-27 22:27:00,2.87696,2.88029,2.87684,2.88029,7000000.0
2008-10-27 22:28:00,2.88201,2.88326,2.88201,2.88326,10000000.0
2008-10-27 22:29:00,2.88354,2.88504,2.88308,2.88504,10000000.0
2008-10-27 22:30:00,2.8848,2.88486,2.88423,2.88423,10000000.0
2008-10-27 22:31:00,2.88434,2.88474,2.88383,2.88474,7000000.0
2008-10-27 22:32:00,2.88427,2.88427,2.87822,2.87822,9000000.0
2008-10-27 22:33:00,2.8789,2.882,2.8789,2.882,11000000.0
2008-10-27 22:34:00,2.88552,2.88649,2.88552,2.88607,6000000.0
2008-10-27 22:35:00,2.88506,2.88506,2.88412,2.88412,10000000.0
2008-10-27 22:36:00,2.88373,2.88434,2.88364,2.88434,7000000.0
2008-10-27 22:37:00,2.8846,2.8846,2.88354,2.8837,6800000.0
2008-10-27 22:38:00,2.88241,2.88241,2.88014,2.88073,7000000.0
2008-10-27 22:39:00,2.88116,2.88166,2.88108,2.88108,9000000.0
2008-10-27 22:40:00,2.88097,2.88122,2.88085,2.88122,7000000.0
2008-10-27 22:41:00,2.88164,2.88207,2.88164,2.88205,7000000.0
2008-10-27 22:42:00,2.88181,2.88181,2.88,2.88,10000000.0
2008-10-27 22:43:00,2.88007,2.88011,2.87996,2.87996,7000000.0
2008-10-27 22:44:00,2.87991,2.87991,2.87965,2.87965,7000000.0
2008-10-27 22:45:00,2.87953,2.87977,2.87914,2.87951,7000000.0
2008-10-27 22:46:00,2.88106,2.88462,2.88106,2.88462,10000000.0
2008-10-27 22:47:00,2.88461,2.88461,2.88338,2.88362,7000000.0
2008-10-27 22:48:00,2.88334,2.88334,2.88017,2.88017,10000000.0
2008-10-27 22:49:00,2.88225,2.88231,2.88041,2.88041,7000000.0
2008-10-27 22:50:00,2.87999,2.88054,2.87999,2.88047,8000000.0
2008-10-27 22:51:00,2.88082,2.88175,2.88082,2.88093,7000000.0
2008-10-27 22:52:00,2.88002,2.88002,2.87815,2.87815,7000000.0
2008-10-27 22:53:00,2.87784,2.87806,2.87771,2.87778,7800000.0
2008-10-27 22:54:00,2.87757,2.87757,2.8771,2.8771,7000000.0
2008-10-27 22:55:00,2.87588,2.87655,2.87588,2.87646,8000000.0
2008-10-27 22:56:00,2.87592,2.87592,2.87488,2.87515,7000000.0
2008-10-27 22:57:00,2.87333,2.87333,2.87206,2.87206,7000000.0
2008-10-27 22:58:00,2.87208,2.87275,2.87208,2.87263,8000000.0
2008-10-27 22:59:00,2.87215,2.87215,2.8717,2.8717,10000000.0
2008-10-27 23:00:00,2.86982,2.86989,2.86964,2.86975,8000000.0
2008-10-27 23:01:00,2.87016,2.87116,2.86957,2.87062,11000000.0
2008-10-27 23:02:00,2.8692,2.86922,2.86831,2.86831,7000000.0
2008-10-27 23:03:00,2.86963,2.87014,2.86963,2.87014,10000000.0
2008-10-27 23:04:00,2.87011,2.87014,2.86998,2.87007,8000000.0
2008-10-27 23:05:00,2.86986,2.86986,2.86899,2.86899,8000000.0
2008-10-27 23:06:00,2.86928,2.86962,2.86735,2.86735,7000000.0
2008-10-27 23:07:00,2.86621,2.86621,2.86581,2.86601,7000000.0
2008-10-27 23:08:00,2.86531,2.86531,2.86428,2.86462,6000000.0
2008-10-27 23:09:00,2.865,2.86549,2.86488,2.86516,8000000.0
2008-10-27 23:10:00,2.86503,2.8651,2.86478,2.8651,8000000.0
2008-10-27 23:11:00,2.86508,2.86508,2.86461,2.86469,7000000.0
2008-10-27 23:12:00,2.86429,2.86463,2.86429,2.86449,10000000.0
2008-10-27 23:13:00,2.86431,2.86575,2.86431,2.86492,10000000.0
2008-10-27 23:14:00,2.86442,2.86511,2.86428,2.86511,8000000.0
2008-10-27 23:15:00,2.86511,2.86511,2.86436,2.86436,7800000.0
2008-10-27 23:16:00,2.86452,2.86476,2.8643,2.8643,9000000.0
2008-10-27 23:17:00,2.86423,2.86449,2.86408,2.86449,8000000.0
2008-10-27 23:18:00,2.86462,2.86535,2.86462,2.86501,9000000.0
2008-10-27 23:19:00,2.86478,2.86492,2.86389,2.86389,8000000.0
2008-10-27 23:20:00,2.86364,2.8643,2.86364,2.86405,7000000.0
2008-10-27 23:21:00,2.86433,2.86461,2.86433,2.86454,8000000.0
2008-10-27 23:22:00,2.8654,2.86559,2.86531,2.86531,7000000.0
2008-10-27 23:23:00,2.86617,2.86617,2.86536,2.86579,8000000.0
2008-10-27 23:24:00,2.86709,2.86709,2.86603,2.86623,8000000.0
2008-10-27 23:25:00,2.8677,2.86836,2.8677,2.86834,5000000.0
2008-10-27 23:26:00,2.86906,2.86906,2.86671,2.86671,8000000.0
2008-10-27 23:27:00,2.86727,2.86727,2.86515,2.86515,7000000.0
2008-10-27 23:28:00,2.86483,2.86483,2.86274,2.86274,8000000.0
2008-10-27 23:29:00,2.86279,2.86425,2.86279,2.86425,8000000.0
2008-10-27 23:30:00,2.86575,2.86846,2.86575,2.86846,8000000.0
2008-10-27 23:31:00,2.86695,2.86695,2.86625,2.86625,7000000.0
2008-10-27 23:32:00,2.86625,2.86696,2.86625,2.86665,8000000.0
2008-10-27 23:33:00,2.86605,2.8667,2.86605,2.86649,9000000.0
2008-10-27 23:34:00,2.86651,2.86789,2.86625,2.86789,7000000.0
2008-10-27 23:35:00,2.86598,2.86733,2.86584,2.86733,7000000.0
2008-10-27 23:36:00,2.8683,2.87009,2.8683,2.87009,10000000.0
2008-10-27 23:37:00,2.87265,2.87386,2.87265,2.87386,3000000.0
2008-10-27 23:38:00,2.87371,2.87371,2.86048,2.86048,7000000.0
2008-10-27 23:39:00,2.86509,2.87363,2.86509,2.87363,8000000.0
2008-10-27 23:40:00,2.87258,2.87271,2.87209,2.87271,8000000.0
2008-10-27 23:42:00,2.87229,2.87231,2.87,2.87172,9000000.0
2008-10-27 23:43:00,2.8711,2.8711,2.86913,2.86935,8000000.0
2008-10-27 23:44:00,2.87102,2.87102,2.86887,2.87014,8000000.0
2008-10-27 23:45:00,2.86895,2.86916,2.8689,2.86916,8000000.0
2008-10-27 23:46:00,2.86934,2.86973,2.86915,2.86933,7000000.0
2008-10-27 23:47:00,2.86911,2.86911,2.86861,2.86861,8000000.0
2008-10-27 23:48:00,2.87085,2.87085,2.87057,2.8708,10000000.0
2008-10-27 23:49:00,2.86916,2.86947,2.86872,2.86877,8000000.0
2008-10-27 23:50:00,2.86875,2.86894,2.86844,2.86844,8000000.0
2008-10-27 23:51:00,2.86879,2.86879,2.86786,2.868,9000000.0
2008-10-27 23:52:00,2.86949,2.86949,2.86868,2.86868,7000000.0
2008-10-27 23:53:00,2.86829,2.8685,2.86829,2.86838,3000000.0
2008-10-27 23:55:00,2.86863,2.86863,2.86807,2.86814,8000000.0
2008-10-27 23:56:00,2.86769,2.86769,2.86629,2.86629,7000000.0
2008-10-27 23:57:00,2.86658,2.86658,2.8661,2.8661,7000000.0
2008-10-27 23:58:00,2.86686,2.86686,2.86661,2.8668,11000000.0
2008-10-27 23:59:00,2.86669,2.86677,2.86593,2.86677,8800000.0
2008-10-28 00:00:00,2.86583,2.86583,2.86488,2.86488,8000000.0
2008-10-28 00:01:00,2.86474,2.86522,2.8647,2.86522,11000000.0
2008-10-28 00:02:00,2.86683,2.86685,2.86565,2.86565,7000000.0
2008-10-28 00:03:00,2.86443,2.86443,2.86435,2.86435,8000000.0
2008-10-28 00:05:00,2.86436,2.86477,2.86426,2.86477,9000000.0
2008-10-28 00:06:00,2.86445,2.86449,2.8641,2.86449,10000000.0
2008-10-28 00:07:00,2.86446,2.86446,2.86417,2.86422,7000000.0
2008-10-28 00:08:00,2.86604,2.86604,2.86461,2.86598,8000000.0
2008-10-28 00:09:00,2.86417,2.86469,2.86417,2.86435,7000000.0
2008-10-28 00:10:00,2.86479,2.86494,2.86429,2.86429,7000000.0
2008-10-28 00:11:00,2.86457,2.86495,2.86457,2.86495,6000000.0
2008-10-28 00:12:00,2.86508,2.86543,2.86508,2.86537,11000000.0
2008-10-28 00:13:00,2.86534,2.86534,2.86516,2.86521,9800000.0
2008-10-28 00:14:00,2.86506,2.86506,2.86468,2.86468,8000000.0
2008-10-28 00:15:00,2.8648,2.8648,2.86462,2.86471,7000000.0
2008-10-28 00:16:00,2.86465,2.8648,2.86465,2.8648,8000000.0
2008-10-28 00:17:00,2.8648,2.86487,2.86462,2.86481,8000000.0
2008-10-28 00:18:00,2.86471,2.8649,2.86471,2.86488,9000000.0
2008-10-28 00:19:00,2.86526,2.86555,2.86526,2.86552,9000000.0
2008-10-28 00:20:00,2.8665,2.86683,2.86556,2.86556,10000000.0
2008-10-28 00:21:00,2.86551,2.86551,2.86517,2.86517,8000000.0
2008-10-28 00:22:00,2.8651,2.8651,2.86468,2.86469,11000000.0
2008-10-28 00:23:00,2.86607,2.86636,2.86574,2.86577,7000000.0
2008-10-28 00:24:00,2.86456,2.86548,2.86456,2.86535,8000000.0
2008-10-28 00:25:00,2.86581,2.8662,2.86581,2.8662,10000000.0
2008-10-28 00:26:00,2.86629,2.86653,2.86629,2.8665,8000000.0
2008-10-28 00:27:00,2.86653,2.86653,2.86617,2.86642,8000000.0
2008-10-28 00:28:00,2.86652,2.8666,2.8663,2.8666,7000000.0
2008-10-28 00:29:00,2.86665,2.86675,2.86636,2.86675,8000000.0
2008-10-28 00:30:00,2.86765,2.86765,2.86704,2.86755,9000000.0
2008-10-28 00:31:00,2.86718,2.86724,2.86637,2.86637,8000000.0
2008-10-28 00:32:00,2.86716,2.86716,2.86627,2.86627,7000000.0
2008-10-28 00:33:00,2.86624,2.86624,2.86495,2.86495,8000000.0
2008-10-28 00:34:00,2.86535,2.86535,2.86416,2.86416,10000000.0
2008-10-28 00:35:00,2.86419,2.86459,2.86419,2.86441,7000000.0
2008-10-28 00:36:00,2.86391,2.86391,2.86186,2.86186,6000000.0
2008-10-28 00:37:00,2.86126,2.86126,2.86064,2.86064,8000000.0
2008-10-28 00:38:00,2.86057,2.86159,2.86057,2.86159,4000000.0
2008-10-28 00:39:00,2.86178,2.86213,2.86178,2.86213,5000000.0
2008-10-28 00:40:00,2.86199,2.86291,2.86186,2.86291,7800000.0
2008-10-28 00:41:00,2.86383,2.8639,2.86296,2.86317,11000000.0
2008-10-28 00:42:00,2.8628,2.86435,2.86276,2.86435,11000000.0
2008-10-28 00:43:00,2.86504,2.86565,2.86496,2.86553,10000000.0
2008-10-28 00:44:00,2.86551,2.86579,2.86514,2.86579,7800000.0
2008-10-28 00:45:00,2.86642,2.86708,2.86613,2.86613,10000000.0
2008-10-28 00:46:00,2.86748,2.86913,2.86748,2.86913,7000000.0
2008-10-28 00:47:00,2.86792,2.86914,2.86792,2.86914,10000000.0
2008-10-28 00:48:00,2.86908,2.86918,2.86802,2.86802,8000000.0
2008-10-28 00:49:00,2.86719,2.86817,2.86719,2.86817,8000000.0
2008-10-28 00:51:00,2.86702,2.86702,2.86656,2.86656,4000000.0
2008-10-28 00:52:00,2.86669,2.86751,2.86668,2.86751,8000000.0
2008-10-28 00:53:00,2.86849,2.86914,2.86814,2.86814,7000000.0
2008-10-28 00:54:00,2.86729,2.86729,2.86573,2.86573,11000000.0
2008-10-28 00:55:00,2.86571,2.86571,2.86383,2.86383,8000000.0
2008-10-28 00:56:00,2.86412,2.86449,2.86412,2.86415,7000000.0
2008-10-28 00:57:00,2.86201,2.86247,2.86201,2.86247,10000000.0
2008-10-28 00:58:00,2.86376,2.86459,2.86338,2.86389,10000000.0
2008-10-28 00:59:00,2.86312,2.86355,2.86312,2.86336,7000000.0
2008-10-28 01:00:00,2.86356,2.86356,2.86317,2.86317,11000000.0
2008-10-28 01:01:00,2.863,2.86309,2.86291,2.86309,9000000.0
2008-10-28 01:02:00,2.86307,2.86307,2.86291,2.86296,8800000.0
2008-10-28 01:03:00,2.86297,2.86353,2.86294,2.86338,11000000.0
2008-10-28 01:04:00,2.86338,2.86338,2.85849,2.85849,8000000.0
2008-10-28 01:05:00,2.85684,2.85684,2.85551,2.85645,9800000.0
2008-10-28 01:06:00,2.85606,2.85606,2.85275,2.85281,8000000.0
2008-10-28 01:07:00,2.853,2.85336,2.85292,2.85336,6800000.0
2008-10-28 01:08:00,2.85312,2.85582,2.85312,2.85582,8000000.0
2008-10-28 01:09:00,2.85619,2.85695,2.85619,2.85695,7000000.0
2008-10-28 01:10:00,2.85645,2.85645,2.85602,2.85638,7000000.0
2008-10-28 01:11:00,2.85663,2.85688,2.85637,2.85637,5000000.0
2008-10-28 01:12:00,2.85639,2.85662,2.85639,2.85662,8000000.0
2008-10-28 01:13:00,2.85701,2.85739,2.85683,2.85708,7000000.0
2008-10-28 01:14:00,2.85697,2.85703,2.85613,2.85613,6000000.0
2008-10-28 01:15:00,2.85619,2.85738,2.85593,2.85727,7800000.0
2008-10-28 01:16:00,2.85627,2.85627,2.85601,2.85617,10000000.0
2008-10-28 01:17:00,2.85589,2.85618,2.85583,2.85618,7000000.0
2008-10-28 01:18:00,2.85812,2.85812,2.85726,2.85726,7000000.0
2008-10-28 01:19:00,2.85638,2.85638,2.85562,2.85584,11000000.0
2008-10-28 01:20:00,2.85608,2.85683,2.85608,2.85683,9000000.0
2008-10-28 01:21:00,2.85596,2.85596,2.85381,2.85381,7000000.0
2008-10-28 01:22:00,2.85326,2.85347,2.85241,2.85241,11000000.0
2008-10-28 01:23:00,2.85443,2.85606,2.85443,2.85606,7000000.0
2008-10-28 01:24:00,2.85674,2.85682,2.85644,2.85682,7000000.0
2008-10-28 01:25:00,2.85746,2.85778,2.85746,2.8575,7000000.0
2008-10-28 01:26:00,2.85603,2.85689,2.85564,2.85639,9000000.0
2008-10-28 01:27:00,2.85635,2.85635,2.85333,2.85333,7000000.0
2008-10-28 01:28:00,2.85391,2.85412,2.85338,2.85338,8000000.0
2008-10-28 01:29:00,2.8542,2.85433,2.85396,2.85412,7000000.0
2008-10-28 01:30:00,2.85477,2.85477,2.85238,2.85238,4000000.0
2008-10-28 01:31:00,2.85056,2.8511,2.8503,2.8511,8000000.0
2008-10-28 01:32:00,2.85139,2.85139,2.84847,2.84847,10000000.0
2008-10-28 01:33:00,2.84856,2.84923,2.84856,2.84866,8000000.0
2008-10-28 01:34:00,2.84999,2.84999,2.84829,2.84876,11000000.0
2008-10-28 01:35:00,2.84826,2.84826,2.8475,2.84756,7000000.0
2008-10-28 01:36:00,2.84587,2.84587,2.84291,2.84298,8000000.0
2008-10-28 01:37:00,2.84197,2.84218,2.84134,2.84134,7000000.0
2008-10-28 01:38:00,2.84037,2.84037,2.83992,2.83999,6000000.0
2008-10-28 01:39:00,2.84007,2.84088,2.83999,2.84088,9000000.0
2008-10-28 01:40:00,2.84013,2.84013,2.83837,2.83874,10000000.0
2008-10-28 01:41:00,2.83863,2.83867,2.83833,2.83867,8000000.0
2008-10-28 01:42:00,2.83882,2.83959,2.83882,2.83926,11000000.0
2008-10-28 01:43:00,2.83954,2.83954,2.83873,2.83878,8000000.0
2008-10-28 01:44:00,2.83878,2.83913,2.83824,2.83913,11000000.0
2008-10-28 01:45:00,2.83868,2.83868,2.83385,2.83385,7000000.0
2008-10-28 01:46:00,2.83346,2.83401,2.83346,2.83401,2000000.0
2008-10-28 01:47:00,2.83538,2.83632,2.83538,2.8362,8000000.0
2008-10-28 01:48:00,2.83695,2.83757,2.83695,2.83757,7000000.0
2008-10-28 01:49:00,2.837,2.837,2.83668,2.83681,8000000.0
2008-10-28 01:50:00,2.83788,2.83788,2.8358,2.83687,11000000.0
2008-10-28 01:51:00,2.83656,2.83656,2.83527,2.83534,9000000.0
2008-10-28 01:52:00,2.83479,2.83551,2.83479,2.83551,2000000.0
2008-10-28 01:53:00,2.83601,2.83608,2.83601,2.83608,2000000.0
2008-10-28 01:54:00,2.83815,2.83815,2.83651,2.83651,7000000.0
2008-10-28 01:55:00,2.83671,2.83705,2.83642,2.837,11000000.0
2008-10-28 01:56:00,2.83731,2.83757,2.83654,2.83654,8000000.0
2008-10-28 01:57:00,2.83627,2.83627,2.83571,2.83571,8000000.0
2008-10-28 01:58:00,2.83539,2.83641,2.83539,2.83635,11000000.0
2008-10-28 01:59:00,2.83649,2.83649,2.83621,2.83621,7000000.0
2008-10-28 02:00:00,2.8363,2.83658,2.8363,2.83647,7000000.0
2008-10-28 02:01:00,2.83742,2.83803,2.83742,2.83803,7000000.0
2008-10-28 02:02:00,2.83856,2.83888,2.83843,2.83863,9000000.0
2008-10-28 02:03:00,2.83913,2.83929,2.83868,2.83868,16000000.0
2008-10-28 02:04:00,2.83926,2.84271,2.83926,2.84271,9000000.0
2008-10-28 02:05:00,2.84384,2.84558,2.84384,2.84558,8000000.0
2008-10-28 02:06:00,2.84742,2.84769,2.84742,2.84751,7000000.0
2008-10-28 02:07:00,2.84697,2.84697,2.84542,2.84635,8000000.0
2008-10-28 02:08:00,2.84637,2.84637,2.84599,2.84612,13000000.0
2008-10-28 02:09:00,2.84616,2.84624,2.84592,2.84597,8000000.0
2008-10-28 02:10:00,2.84625,2.84859,2.84625,2.84859,7800000.0
2008-10-28 02:11:00,2.84901,2.84929,2.84896,2.84905,10000000.0
2008-10-28 02:12:00,2.84971,2.84971,2.84598,2.84598,11000000.0
2008-10-28 02:13:00,2.84826,2.84826,2.84494,2.84494,7000000.0
2008-10-28 02:14:00,2.84511,2.84717,2.84511,2.84542,8000000.0
2008-10-28 02:15:00,2.84305,2.84343,2.84277,2.84343,13000000.0
2008-10-28 02:16:00,2.84254,2.84254,2.83991,2.83991,8000000.0
2008-10-28 02:17:00,2.84081,2.84094,2.84042,2.84042,9000000.0
2008-10-28 02:18:00,2.8384,2.83929,2.8358,2.8358,11000000.0
2008-10-28 02:19:00,2.83246,2.83246,2.83087,2.83112,7000000.0
2008-10-28 02:20:00,2.83254,2.8329,2.83204,2.8329,9000000.0
2008-10-28 02:21:00,2.83398,2.83502,2.83398,2.83502,8000000.0
2008-10-28 02:22:00,2.8371,2.83784,2.83682,2.83686,11000000.0
2008-10-28 02:23:00,2.83763,2.83763,2.83351,2.83351,9000000.0
2008-10-28 02:24:00,2.8325,2.8325,2.82926,2.82926,9000000.0
2008-10-28 02:25:00,2.8283,2.8283,2.8275,2.8275,8000000.0
2008-10-28 02:26:00,2.8288,2.83033,2.82796,2.83033,17000000.0
2008-10-28 02:27:00,2.8298,2.82986,2.82906,2.82986,8000000.0
2008-10-28 02:28:00,2.8297,2.8297,2.82899,2.82899,7000000.0
2008-10-28 02:29:00,2.82816,2.82839,2.82717,2.82839,11000000.0
2008-10-28 02:30:00,2.82982,2.83114,2.82982,2.83114,7000000.0
2008-10-28 02:31:00,2.83105,2.83105,2.83019,2.83019,13800000.0
2008-10-28 02:32:00,2.82965,2.83036,2.82935,2.83036,16000000.0
2008-10-28 02:33:00,2.82893,2.82893,2.82445,2.82445,7000000.0
2008-10-28 02:34:00,2.8229,2.82419,2.8229,2.82362,12000000.0
2008-10-28 02:35:00,2.82603,2.82983,2.82603,2.82968,7000000.0
2008-10-28 02:36:00,2.82992,2.82992,2.82789,2.82789,7000000.0
2008-10-28 02:37:00,2.82809,2.82833,2.8277,2.82833,7000000.0
2008-10-28 02:38:00,2.8286,2.82927,2.82833,2.82927,7000000.0
2008-10-28 02:39:00,2.82945,2.82945,2.82929,2.82929,11000000.0
2008-10-28 02:40:00,2.82955,2.82955,2.82939,2.82952,7000000.0
2008-10-28 02:41:00,2.82954,2.82954,2.82859,2.82859,10000000.0
2008-10-28 02:42:00,2.82728,2.82728,2.82534,2.8254,7000000.0
2008-10-28 02:43:00,2.82738,2.82781,2.82738,2.82777,7000000.0
2008-10-28 02:44:00,2.8284,2.82869,2.82811,2.82859,7000000.0
2008-10-28 02:45:00,2.82924,2.82924,2.82676,2.82676,9800000.0
2008-10-28 02:46:00,2.82732,2.82733,2.82611,2.82733,8000000.0
2008-10-28 02:47:00,2.82754,2.82879,2.82754,2.82879,7000000.0
2008-10-28 02:48:00,2.8291,2.82987,2.82837,2.82837,8000000.0
2008-10-28 02:49:00,2.82669,2.82671,2.82644,2.82644,10000000.0
2008-10-28 02:50:00,2.82588,2.82627,2.82418,2.82627,11000000.0
2008-10-28 02:51:00,2.82654,2.82666,2.8264,2.82652,11000000.0
2008-10-28 02:52:00,2.82703,2.83014,2.82703,2.83014,8000000.0
2008-10-28 02:53:00,2.82822,2.82822,2.82316,2.82316,8000000.0
2008-10-28 02:54:00,2.824,2.82525,2.824,2.82427,7000000.0
2008-10-28 02:55:00,2.82372,2.8239,2.82301,2.8239,11000000.0
2008-10-28 02:56:00,2.82302,2.82302,2.82124,2.82124,9000000.0
2008-10-28 02:57:00,2.82166,2.82181,2.82139,2.8216,11000000.0
2008-10-28 02:58:00,2.82097,2.82148,2.82091,2.82148,10000000.0
2008-10-28 02:59:00,2.82143,2.82188,2.82092,2.82188,18000000.0
2008-10-28 03:00:00,2.82196,2.82216,2.82152,2.82179,10000000.0
2008-10-28 03:01:00,2.82133,2.82133,2.82033,2.82033,7000000.0
2008-10-28 03:02:00,2.82055,2.82215,2.82055,2.82215,8000000.0
2008-10-28 03:03:00,2.82151,2.82151,2.82061,2.8208,8000000.0
2008-10-28 03:04:00,2.81963,2.81963,2.81873,2.81873,8000000.0
2008-10-28 03:05:00,2.81743,2.81773,2.81724,2.81726,7000000.0
2008-10-28 03:06:00,2.81692,2.81771,2.81688,2.81709,8000000.0
2008-10-28 03:07:00,2.81737,2.81996,2.81737,2.81996,8000000.0
2008-10-28 03:08:00,2.82102,2.82102,2.81762,2.81762,6000000.0
2008-10-28 03:09:00,2.81737,2.81797,2.81691,2.81722,12800000.0
2008-10-28 03:10:00,2.81792,2.81943,2.81792,2.81943,7000000.0
2008-10-28 03:11:00,2.81923,2.81923,2.81811,2.81811,7000000.0
2008-10-28 03:12:00,2.81956,2.82116,2.81956,2.82112,9000000.0
2008-10-28 03:13:00,2.82029,2.82029,2.81884,2.8195,7000000.0
2008-10-28 03:14:00,2.81847,2.81847,2.81471,2.81471,10000000.0
2008-10-28 03:15:00,2.81636,2.81705,2.81579,2.81698,10000000.0
2008-10-28 03:16:00,2.8167,2.8167,2.81557,2.81667,8000000.0
2008-10-28 03:17:00,2.81793,2.81793,2.81718,2.81718,8000000.0
2008-10-28 03:18:00,2.81716,2.81871,2.81716,2.81871,11000000.0
2008-10-28 03:19:00,2.81866,2.81887,2.81726,2.81726,11000000.0
2008-10-28 03:20:00,2.81654,2.81674,2.81552,2.81552,7000000.0
2008-10-28 03:21:00,2.81569,2.81628,2.81569,2.81628,10000000.0
2008-10-28 03:22:00,2.81637,2.8168,2.81618,2.8168,8000000.0
2008-10-28 03:23:00,2.81856,2.82028,2.81856,2.82028,9000000.0
2008-10-28 03:24:00,2.82111,2.82145,2.81971,2.8207,7000000.0
2008-10-28 03:25:00,2.82033,2.82064,2.8195,2.8195,17000000.0
2008-10-28 03:26:00,2.82041,2.8221,2.81988,2.8221,9000000.0
2008-10-28 03:27:00,2.822,2.82224,2.82179,2.82224,7000000.0
2008-10-28 03:28:00,2.82221,2.82323,2.82204,2.82323,7000000.0
2008-10-28 03:29:00,2.82413,2.82502,2.82413,2.82502,11000000.0
2008-10-28 03:30:00,2.82758,2.8284,2.82758,2.8284,7000000.0
2008-10-28 03:31:00,2.82858,2.82923,2.82858,2.82923,8000000.0
2008-10-28 03:32:00,2.82928,2.82928,2.82854,2.82854,6000000.0
2008-10-28 03:33:00,2.82962,2.83197,2.82962,2.83197,7000000.0
2008-10-28 03:34:00,2.83337,2.83962,2.83337,2.83962,10000000.0
2008-10-28 03:35:00,2.83723,2.83723,2.83533,2.8361,7000000.0
2008-10-28 03:36:00,2.83602,2.83721,2.83602,2.83721,8800000.0
2008-10-28 03:37:00,2.83648,2.83648,2.83397,2.83399,7000000.0
2008-10-28 03:38:00,2.83372,2.83489,2.83372,2.83444,11000000.0
2008-10-28 03:39:00,2.83528,2.83528,2.83428,2.83483,9000000.0
2008-10-28 03:40:00,2.83523,2.83523,2.83401,2.83401,8000000.0
2008-10-28 03:41:00,2.83359,2.83448,2.83359,2.83448,8000000.0
2008-10-28 03:42:00,2.83572,2.83572,2.83431,2.83437,11000000.0
2008-10-28 03:43:00,2.83421,2.83488,2.83421,2.83462,8000000.0
2008-10-28 03:44:00,2.8352,2.83648,2.8352,2.83622,9000000.0
2008-10-28 03:45:00,2.83689,2.83805,2.83689,2.83768,7000000.0
2008-10-28 03:46:00,2.83847,2.83895,2.83834,2.83837,11000000.0
2008-10-28 03:47:00,2.83862,2.84003,2.83862,2.84003,10000000.0
2008-10-28 03:48:00,2.84026,2.84055,2.83989,2.84042,9000000.0
2008-10-28 03:49:00,2.84068,2.84153,2.84068,2.84153,10000000.0
2008-10-28 03:50:00,2.84186,2.8431,2.84177,2.8431,7000000.0
2008-10-28 03:51:00,2.84423,2.84502,2.84423,2.84429,8000000.0
2008-10-28 03:52:00,2.84393,2.84397,2.84344,2.84353,8000000.0
2008-10-28 03:53:00,2.84333,2.84385,2.84326,2.84385,11000000.0
2008-10-28 03:54:00,2.8441,2.84514,2.8441,2.84514,6800000.0
2008-10-28 03:55:00,2.84543,2.84556,2.84529,2.84556,8000000.0
2008-10-28 03:56:00,2.84531,2.84566,2.84513,2.84566,10000000.0
2008-10-28 03:57:00,2.84513,2.84513,2.84361,2.84361,9000000.0
2008-10-28 03:58:00,2.84296,2.84296,2.84206,2.84222,11000000.0
2008-10-28 03:59:00,2.84141,2.84192,2.84129,2.84192,7000000.0
2008-10-28 04:00:00,2.84192,2.84208,2.84176,2.84184,7000000.0
2008-10-28 04:01:00,2.84119,2.84187,2.83994,2.83994,7800000.0
2008-10-28 04:02:00,2.8403,2.84147,2.83816,2.83816,9000000.0
2008-10-28 04:03:00,2.84041,2.84066,2.84041,2.84056,9000000.0
2008-10-28 04:04:00,2.8398,2.8398,2.8373,2.83801,8000000.0
2008-10-28 04:05:00,2.83728,2.83791,2.83711,2.83756,9000000.0
2008-10-28 04:06:00,2.83708,2.83778,2.83708,2.83778,10000000.0
2008-10-28 04:07:00,2.83787,2.83812,2.83751,2.83806,8000000.0
2008-10-28 04:08:00,2.83821,2.83838,2.83804,2.83838,8000000.0
2008-10-28 04:09:00,2.83842,2.83846,2.83759,2.83773,8000000.0
2008-10-28 04:10:00,2.83762,2.83908,2.83762,2.83868,8000000.0
2008-10-28 04:11:00,2.83932,2.83934,2.83888,2.83888,11000000.0
2008-10-28 04:12:00,2.83831,2.83831,2.83767,2.83767,7000000.0
2008-10-28 04:13:00,2.83805,2.83824,2.83777,2.83777,6800000.0
2008-10-28 04:14:00,2.83818,2.83866,2.83818,2.83847,11000000.0
2008-10-28 04:15:00,2.83875,2.83917,2.83875,2.83914,8000000.0
2008-10-28 04:16:00,2.83913,2.83993,2.83913,2.83993,10000000.0
2008-10-28 04:17:00,2.84047,2.84174,2.84047,2.84174,6800000.0
2008-10-28 04:18:00,2.84192,2.84192,2.84084,2.84084,8000000.0
2008-10-28 04:19:00,2.84125,2.84172,2.84125,2.84172,9000000.0
2008-10-28 04:20:00,2.84077,2.84107,2.84067,2.841,7000000.0
2008-10-28 04:21:00,2.84166,2.84175,2.84161,2.84175,18000000.0
2008-10-28 04:22:00,2.84246,2.84264,2.84235,2.84235,9000000.0
2008-10-28 04:23:00,2.8424,2.84244,2.84191,2.84236,8000000.0
2008-10-28 04:24:00,2.8408,2.84217,2.8408,2.84209,7000000.0
2008-10-28 04:25:00,2.84257,2.84316,2.84245,2.84316,7000000.0
2008-10-28 04:26:00,2.84201,2.84238,2.84195,2.84238,8000000.0
2008-10-28 04:27:00,2.84128,2.84184,2.84115,2.84184,10000000.0
2008-10-28 04:28:00,2.84183,2.84204,2.84183,2.84204,13000000.0
2008-10-28 04:29:00,2.84226,2.84238,2.8422,2.84226,8000000.0
2008-10-28 04:30:00,2.84235,2.84235,2.84202,2.84212,14000000.0
2008-10-28 04:31:00,2.84223,2.84223,2.84181,2.84188,11000000.0
2008-10-28 04:32:00,2.84255,2.84264,2.84244,2.84244,7000000.0
2008-10-28 04:33:00,2.8426,2.84615,2.8426,2.84615,6800000.0
2008-10-28 04:34:00,2.84635,2.84635,2.84521,2.84556,9000000.0
2008-10-28 04:35:00,2.84536,2.84536,2.84403,2.84437,10000000.0
2008-10-28 04:36:00,2.84378,2.8439,2.84041,2.8439,9000000.0
2008-10-28 04:37:00,2.84383,2.84509,2.84349,2.84509,7000000.0
2008-10-28 04:38:00,2.84402,2.84467,2.84185,2.84314,7000000.0
2008-10-28 04:39:00,2.84416,2.84438,2.84257,2.84257,7000000.0
2008-10-28 04:40:00,2.84123,2.8426,2.84123,2.8426,7000000.0
2008-10-28 04:41:00,2.84212,2.84212,2.841,2.84181,8000000.0
2008-10-28 04:42:00,2.84169,2.84176,2.84135,2.8417,21000000.0
2008-10-28 04:43:00,2.84141,2.84141,2.83856,2.83856,12000000.0
2008-10-28 04:44:00,2.84005,2.84045,2.84005,2.8402,7000000.0
2008-10-28 04:45:00,2.84084,2.84222,2.84084,2.84222,7000000.0
2008-10-28 04:46:00,2.84206,2.84212,2.84145,2.84179,7000000.0
2008-10-28 04:47:00,2.84132,2.84176,2.84121,2.84164,7000000.0
2008-10-28 04:48:00,2.84282,2.84453,2.84282,2.84431,10000000.0
2008-10-28 04:49:00,2.8423,2.8423,2.84055,2.84185,8000000.0
2008-10-28 04:50:00,2.84217,2.84217,2.84098,2.84098,8000000.0
2008-10-28 04:51:00,2.84275,2.84375,2.84275,2.84375,7000000.0
2008-10-28 04:52:00,2.843,2.84393,2.84251,2.84393,8000000.0
2008-10-28 04:53:00,2.8446,2.84645,2.8446,2.84645,8000000.0
2008-10-28 04:54:00,2.84523,2.84557,2.84523,2.84557,8000000.0
2008-10-28 04:55:00,2.84424,2.84452,2.84417,2.84452,7000000.0
2008-10-28 04:56:00,2.84555,2.84716,2.84555,2.84694,8000000.0
2008-10-28 04:57:00,2.84699,2.84699,2.84598,2.84598,8000000.0
2008-10-28 04:58:00,2.84723,2.84785,2.84723,2.84773,10000000.0
2008-10-28 04:59:00,2.84762,2.84837,2.84762,2.84837,9000000.0
2008-10-28 05:00:00,2.84831,2.849,2.8481,2.849,7000000.0
2008-10-28 05:01:00,2.84971,2.84971,2.84916,2.84962,7000000.0
2008-10-28 05:02:00,2.84886,2.84918,2.84853,2.84918,7800000.0
2008-10-28 05:03:00,2.84886,2.84886,2.84787,2.8483,14000000.0
2008-10-28 05:04:00,2.84832,2.84832,2.847,2.84793,8000000.0
2008-10-28 05:05:00,2.84782,2.84804,2.84695,2.84695,12000000.0
2008-10-28 05:06:00,2.84613,2.84681,2.84601,2.84681,10000000.0
2008-10-28 05:07:00,2.84572,2.84572,2.84515,2.84515,8000000.0
2008-10-28 05:08:00,2.84565,2.84783,2.84565,2.84783,9000000.0
2008-10-28 05:09:00,2.84698,2.84701,2.84659,2.84659,8000000.0
2008-10-28 05:10:00,2.84661,2.84661,2.84647,2.84647,9800000.0
2008-10-28 05:11:00,2.8467,2.84703,2.84658,2.84676,8000000.0
2008-10-28 05:12:00,2.84633,2.84635,2.84627,2.84627,7000000.0
2008-10-28 05:13:00,2.84628,2.84659,2.84599,2.84659,8000000.0
2008-10-28 05:14:00,2.84655,2.84682,2.84601,2.84601,11000000.0
2008-10-28 05:15:00,2.8459,2.8459,2.84569,2.84574,10000000.0
2008-10-28 05:16:00,2.84662,2.84724,2.84662,2.84724,8800000.0
2008-10-28 05:17:00,2.847,2.84773,2.847,2.84773,11000000.0
2008-10-28 05:18:00,2.84786,2.84786,2.84758,2.84767,7000000.0
2008-10-28 05:19:00,2.84717,2.84717,2.8452,2.84619,10000000.0
2008-10-28 05:20:00,2.84541,2.84541,2.84148,2.84204,9000000.0
2008-10-28 05:21:00,2.84201,2.84374,2.84201,2.84374,11000000.0
2008-10-28 05:22:00,2.84404,2.84524,2.84404,2.84524,7000000.0
2008-10-28 05:23:00,2.84421,2.84524,2.84421,2.84468,22000000.0
2008-10-28 05:24:00,2.8426,2.8426,2.83919,2.83919,25000000.0
2008-10-28 05:25:00,2.83958,2.84051,2.83958,2.84051,7000000.0
2008-10-28 05:26:00,2.84071,2.84155,2.84071,2.84155,8000000.0
2008-10-28 05:27:00,2.84156,2.84226,2.84156,2.842,8000000.0
2008-10-28 05:28:00,2.84205,2.84205,2.84145,2.84151,8000000.0
2008-10-28 05:29:00,2.84109,2.84109,2.84085,2.84085,14800000.0
2008-10-28 05:30:00,2.84022,2.84022,2.83982,2.83982,9000000.0
2008-10-28 05:31:00,2.84,2.84016,2.83975,2.84016,8000000.0
2008-10-28 05:32:00,2.8403,2.84063,2.84011,2.84011,8000000.0
2008-10-28 05:33:00,2.84008,2.84045,2.84008,2.84045,7000000.0
2008-10-28 05:34:00,2.84089,2.84144,2.84089,2.84144,9000000.0
2008-10-28 05:35:00,2.84279,2.84339,2.84275,2.84275,7000000.0
2008-10-28 05:36:00,2.8415,2.8415,2.84127,2.84139,12000000.0
2008-10-28 05:37:00,2.84123,2.84123,2.84067,2.84091,8000000.0
2008-10-28 05:38:00,2.8419,2.84282,2.8419,2.84282,7000000.0
2008-10-28 05:39:00,2.84376,2.84459,2.84375,2.84442,10000000.0
2008-10-28 05:40:00,2.8442,2.84433,2.84385,2.84392,8000000.0
2008-10-28 05:41:00,2.84387,2.84392,2.84277,2.8429,9000000.0
2008-10-28 05:42:00,2.84339,2.84374,2.84339,2.84369,7000000.0
2008-10-28 05:43:00,2.8443,2.84504,2.8443,2.84504,7000000.0
2008-10-28 05:44:00,2.84506,2.84572,2.84506,2.84572,11000000.0
2008-10-28 05:45:00,2.84547,2.84592,2.84547,2.8455,8000000.0
2008-10-28 05:46:00,2.84525,2.84842,2.84525,2.84842,10000000.0
2008-10-28 05:47:00,2.84709,2.84709,2.84481,2.8461,8000000.0
2008-10-28 05:48:00,2.8462,2.8462,2.84465,2.84558,8000000.0
2008-10-28 05:49:00,2.85005,2.85164,2.85005,2.85023,10000000.0
2008-10-28 05:50:00,2.85001,2.85085,2.85001,2.85032,10000000.0
2008-10-28 05:51:00,2.84906,2.84906,2.84872,2.849,22000000.0
2008-10-28 05:52:00,2.84945,2.85017,2.84926,2.85017,11000000.0
2008-10-28 05:53:00,2.85043,2.85061,2.85032,2.85061,7000000.0
2008-10-28 05:54:00,2.84915,2.84915,2.84701,2.84725,7600000.0
2008-10-28 05:55:00,2.84826,2.84826,2.84629,2.84629,11000000.0
2008-10-28 05:56:00,2.84604,2.84672,2.84604,2.84672,20000000.0
2008-10-28 05:57:00,2.84715,2.84748,2.84693,2.84748,7000000.0
2008-10-28 05:58:00,2.8475,2.8475,2.84324,2.84324,8000000.0
2008-10-28 05:59:00,2.84217,2.84224,2.83934,2.83942,8000000.0
2008-10-28 06:00:00,2.84145,2.84145,2.83941,2.83998,20800000.0
2008-10-28 06:01:00,2.84003,2.84003,2.83795,2.83795,9000000.0
2008-10-28 06:02:00,2.8379,2.8379,2.83759,2.83783,8000000.0
2008-10-28 06:03:00,2.83714,2.83714,2.83411,2.83411,23000000.0
2008-10-28 06:04:00,2.83257,2.83518,2.83257,2.83518,17000000.0
2008-10-28 06:05:00,2.8355,2.83587,2.83314,2.83344,8000000.0
2008-10-28 06:06:00,2.83501,2.83652,2.83409,2.83652,10000000.0
2008-10-28 06:07:00,2.83624,2.83679,2.83624,2.83679,7000000.0
2008-10-28 06:08:00,2.83757,2.83806,2.83696,2.83806,10000000.0
2008-10-28 06:09:00,2.83815,2.839,2.83802,2.8388,10000000.0
2008-10-28 06:10:00,2.8396,2.84228,2.8396,2.84228,10000000.0
2008-10-28 06:11:00,2.84327,2.84431,2.84327,2.84431,7000000.0
2008-10-28 06:12:00,2.84434,2.84434,2.84331,2.8438,14000000.0
2008-10-28 06:13:00,2.84414,2.84414,2.84231,2.84284,10000000.0
2008-10-28 06:14:00,2.84311,2.84311,2.8424,2.84263,12000000.0
2008-10-28 06:15:00,2.8429,2.84339,2.8429,2.84339,18000000.0
2008-10-28 06:16:00,2.84414,2.84463,2.84414,2.84463,8000000.0
2008-10-28 06:17:00,2.84447,2.84447,2.84386,2.8442,10000000.0
2008-10-28 06:18:00,2.84422,2.84435,2.84412,2.84427,8000000.0
2008-10-28 06:19:00,2.84452,2.84584,2.84419,2.84584,8000000.0
2008-10-28 06:20:00,2.8461,2.8461,2.84526,2.8453,11000000.0
2008-10-28 06:21:00,2.84487,2.84488,2.84427,2.84427,20000000.0
2008-10-28 06:22:00,2.84422,2.84468,2.84415,2.84468,11000000.0
2008-10-28 06:23:00,2.84459,2.84459,2.84312,2.84415,7000000.0
2008-10-28 06:24:00,2.84502,2.84602,2.84502,2.84579,7000000.0
2008-10-28 06:25:00,2.84619,2.84671,2.84602,2.84602,9000000.0
2008-10-28 06:26:00,2.84594,2.84614,2.84591,2.84602,8000000.0
2008-10-28 06:27:00,2.8462,2.84695,2.8462,2.84677,7000000.0
2008-10-28 06:28:00,2.84666,2.84704,2.84659,2.84659,8000000.0
2008-10-28 06:29:00,2.84492,2.84616,2.84492,2.8458,7000000.0
2008-10-28 06:30:00,2.84645,2.84747,2.84645,2.84747,9000000.0
2008-10-28 06:31:00,2.84755,2.84755,2.8472,2.84723,8000000.0
2008-10-28 06:32:00,2.84716,2.84778,2.84699,2.84767,7000000.0
2008-10-28 06:33:00,2.84991,2.84994,2.8495,2.8495,12000000.0
2008-10-28 06:34:00,2.84948,2.84948,2.84896,2.84898,14000000.0
2008-10-28 06:35:00,2.8489,2.84896,2.84705,2.84726,7000000.0
2008-10-28 06:36:00,2.84883,2.85455,2.84883,2.85455,18000000.0
2008-10-28 06:37:00,2.85518,2.85518,2.84818,2.8486,27000000.0
2008-10-28 06:38:00,2.84885,2.85138,2.84885,2.85135,9000000.0
2008-10-28 06:39:00,2.85129,2.85129,2.85089,2.85089,9000000.0
2008-10-28 06:40:00,2.85143,2.85261,2.8514,2.8514,7000000.0
2008-10-28 06:41:00,2.85246,2.85453,2.85246,2.85453,12000000.0
2008-10-28 06:42:00,2.85504,2.85504,2.85458,2.85458,7000000.0
2008-10-28 06:43:00,2.85352,2.85352,2.85293,2.85293,7000000.0
2008-10-28 06:44:00,2.8533,2.85479,2.8533,2.85479,11000000.0
2008-10-28 06:45:00,2.85507,2.85654,2.85507,2.85654,19000000.0
2008-10-28 06:46:00,2.85635,2.85655,2.85521,2.85521,8000000.0
2008-10-28 06:47:00,2.85505,2.85505,2.85363,2.85363,7000000.0
2008-10-28 06:48:00,2.84995,2.84995,2.84795,2.84795,8000000.0
2008-10-28 06:49:00,2.84807,2.85092,2.84807,2.85092,7000000.0
2008-10-28 06:50:00,2.852,2.852,2.8507,2.85099,8000000.0
2008-10-28 06:51:00,2.85096,2.85183,2.85089,2.85183,7000000.0
2008-10-28 06:52:00,2.85167,2.85167,2.85093,2.85109,10000000.0
2008-10-28 06:53:00,2.85112,2.85192,2.851,2.85174,11000000.0
2008-10-28 06:54:00,2.85181,2.85213,2.85124,2.85124,10000000.0
2008-10-28 06:55:00,2.85116,2.85116,2.85032,2.85032,8000000.0
2008-10-28 06:56:00,2.84857,2.84863,2.84845,2.84851,7000000.0
2008-10-28 06:57:00,2.84816,2.84873,2.84816,2.84842,8000000.0
2008-10-28 06:58:00,2.849,2.84905,2.84838,2.84865,8000000.0
2008-10-28 06:59:00,2.84848,2.85012,2.84848,2.85012,5000000.0
2008-10-28 07:00:00,2.85047,2.85047,2.84867,2.84867,23000000.0
2008-10-28 07:01:00,2.84911,2.84911,2.8482,2.8482,8000000.0
2008-10-28 07:02:00,2.84829,2.84831,2.84804,2.84822,10000000.0
2008-10-28 07:03:00,2.84879,2.85072,2.84879,2.85064,7000000.0
2008-10-28 07:04:00,2.84996,2.85007,2.84985,2.85007,7000000.0
2008-10-28 07:05:00,2.84951,2.84951,2.84914,2.84914,9800000.0
2008-10-28 07:06:00,2.84864,2.84864,2.84617,2.84617,7000000.0
2008-10-28 07:07:00,2.84442,2.84796,2.84442,2.84796,7000000.0
2008-10-28 07:08:00,2.84702,2.84742,2.84581,2.84581,9000000.0
2008-10-28 07:09:00,2.8456,2.84726,2.8456,2.84715,6000000.0
2008-10-28 07:10:00,2.84656,2.84656,2.84612,2.84631,16000000.0
2008-10-28 07:11:00,2.84608,2.84617,2.84595,2.84616,8000000.0
2008-10-28 07:12:00,2.84607,2.84616,2.84572,2.8461,9000000.0
2008-10-28 07:13:00,2.84606,2.84606,2.84564,2.84565,7000000.0
2008-10-28 07:14:00,2.84464,2.84471,2.84425,2.84425,8000000.0
2008-10-28 07:15:00,2.84426,2.84426,2.84341,2.84341,11000000.0
2008-10-28 07:16:00,2.84292,2.843,2.84225,2.84239,8000000.0
2008-10-28 07:17:00,2.8425,2.84375,2.8425,2.84349,9000000.0
2008-10-28 07:18:00,2.84339,2.84339,2.84286,2.84286,7000000.0
2008-10-28 07:19:00,2.8438,2.84696,2.8438,2.84696,8000000.0
2008-10-28 07:20:00,2.8474,2.8474,2.8467,2.84693,12000000.0
2008-10-28 07:21:00,2.84399,2.84399,2.84249,2.84291,10000000.0
2008-10-28 07:22:00,2.84349,2.84349,2.8429,2.8429,7000000.0
2008-10-28 07:23:00,2.84268,2.84268,2.84213,2.84225,7000000.0
2008-10-28 07:24:00,2.84222,2.84227,2.84101,2.84101,10800000.0
2008-10-28 07:25:00,2.84079,2.84127,2.84079,2.84124,7000000.0
2008-10-28 07:26:00,2.84132,2.84132,2.84006,2.84006,11000000.0
2008-10-28 07:27:00,2.84005,2.84095,2.84005,2.84064,29000000.0
2008-10-28 07:28:00,2.83993,2.84146,2.83993,2.84146,7000000.0
2008-10-28 07:29:00,2.84114,2.84121,2.84088,2.8411,8000000.0
2008-10-28 07:30:00,2.84018,2.84059,2.83834,2.83932,22000000.0
2008-10-28 07:31:00,2.84039,2.84082,2.84036,2.84066,7000000.0
2008-10-28 07:32:00,2.84033,2.84033,2.83819,2.83819,10000000.0
2008-10-28 07:33:00,2.83711,2.83786,2.83685,2.83783,8000000.0
2008-10-28 07:34:00,2.83718,2.8376,2.83716,2.8375,8000000.0
2008-10-28 07:35:00,2.83785,2.83822,2.83784,2.83814,8000000.0
2008-10-28 07:36:00,2.83841,2.83864,2.83841,2.83853,7000000.0
2008-10-28 07:37:00,2.83893,2.83893,2.83799,2.83821,8000000.0
2008-10-28 07:38:00,2.83874,2.84265,2.83874,2.84265,9000000.0
2008-10-28 07:39:00,2.84365,2.84365,2.84268,2.84318,11000000.0
2008-10-28 07:40:00,2.8442,2.84541,2.84394,2.84541,8000000.0
2008-10-28 07:41:00,2.84611,2.84683,2.84611,2.84678,7000000.0
2008-10-28 07:42:00,2.84821,2.84917,2.84811,2.84917,7000000.0
2008-10-28 07:43:00,2.849,2.849,2.84615,2.84641,8000000.0
2008-10-28 07:44:00,2.84857,2.8493,2.84845,2.84845,7000000.0
2008-10-28 07:45:00,2.84944,2.8524,2.84944,2.8524,7000000.0
2008-10-28 07:46:00,2.85456,2.85493,2.85411,2.85416,7000000.0
2008-10-28 07:47:00,2.85424,2.85474,2.85424,2.85468,7000000.0
2008-10-28 07:48:00,2.85379,2.8542,2.85333,2.8542,8000000.0
2008-10-28 07:49:00,2.85344,2.85481,2.85342,2.85348,17000000.0
2008-10-28 07:50:00,2.85303,2.85588,2.85303,2.85588,7000000.0
2008-10-28 07:51:00,2.8571,2.85907,2.8571,2.85875,15000000.0
2008-10-28 07:52:00,2.85844,2.85856,2.85767,2.85767,7000000.0
2008-10-28 07:53:00,2.85915,2.85935,2.85857,2.85874,10000000.0
2008-10-28 07:54:00,2.85979,2.85987,2.85894,2.85894,18000000.0
2008-10-28 07:55:00,2.8591,2.85986,2.85887,2.85986,8000000.0
2008-10-28 07:56:00,2.85753,2.85753,2.85328,2.85328,11000000.0
2008-10-28 07:57:00,2.85304,2.85442,2.85304,2.85442,8000000.0
2008-10-28 07:58:00,2.85468,2.85482,2.85382,2.85382,7000000.0
2008-10-28 07:59:00,2.85316,2.85316,2.8487,2.8487,11000000.0
2008-10-28 08:00:00,2.8481,2.84846,2.8479,2.84827,8800000.0
2008-10-28 08:01:00,2.84944,2.85149,2.84944,2.85138,13000000.0
2008-10-28 08:02:00,2.85184,2.85244,2.85184,2.85187,11000000.0
2008-10-28 08:03:00,2.85189,2.85189,2.85128,2.8513,8000000.0
2008-10-28 08:04:00,2.85124,2.85197,2.85099,2.85099,7000000.0
2008-10-28 08:05:00,2.84947,2.85083,2.84947,2.85083,8000000.0
2008-10-28 08:06:00,2.85112,2.85141,2.8464,2.8464,8000000.0
2008-10-28 08:07:00,2.84442,2.84595,2.84442,2.84541,11000000.0
2008-10-28 08:08:00,2.84496,2.84746,2.84384,2.84691,27000000.0
2008-10-28 08:09:00,2.84852,2.85136,2.84852,2.85136,8000000.0
2008-10-28 08:10:00,2.85192,2.85339,2.85077,2.85339,11000000.0
2008-10-28 08:11:00,2.85292,2.85292,2.84996,2.84996,30800000.0
2008-10-28 08:12:00,2.84872,2.84872,2.83919,2.83919,8000000.0
2008-10-28 08:13:00,2.83917,2.83917,2.83853,2.83871,8000000.0
2008-10-28 08:14:00,2.83964,2.84152,2.83964,2.84057,21000000.0
2008-10-28 08:15:00,2.842,2.84411,2.842,2.84411,19800000.0
2008-10-28 08:16:00,2.84444,2.84571,2.84426,2.84571,24000000.0
2008-10-28 08:17:00,2.84529,2.84529,2.8445,2.84495,25000000.0
2008-10-28 08:18:00,2.84615,2.8472,2.84615,2.8472,22000000.0
2008-10-28 08:19:00,2.84767,2.84767,2.84585,2.84585,17000000.0
2008-10-28 08:20:00,2.84676,2.84723,2.84676,2.84723,8000000.0
2008-10-28 08:21:00,2.84723,2.84723,2.84656,2.84716,26000000.0
2008-10-28 08:22:00,2.84739,2.84739,2.84609,2.84609,7000000.0
2008-10-28 08:23:00,2.84624,2.84815,2.84624,2.84815,10000000.0
2008-10-28 08:24:00,2.85008,2.85013,2.84579,2.84579,7000000.0
2008-10-28 08:25:00,2.84575,2.84943,2.84575,2.84943,11000000.0
2008-10-28 08:26:00,2.84952,2.84952,2.84708,2.84708,23000000.0
2008-10-28 08:27:00,2.84718,2.84786,2.84718,2.84779,7000000.0
2008-10-28 08:28:00,2.84553,2.84553,2.84004,2.84085,8000000.0
2008-10-28 08:29:00,2.84108,2.84135,2.84069,2.84069,8000000.0
2008-10-28 08:30:00,2.84106,2.84128,2.84098,2.84128,24800000.0
2008-10-28 08:31:00,2.83822,2.83886,2.83774,2.83774,35800000.0
2008-10-28 08:32:00,2.83657,2.83657,2.83506,2.83506,7000000.0
2008-10-28 08:33:00,2.83577,2.8367,2.83577,2.8367,8000000.0
2008-10-28 08:34:00,2.83681,2.83695,2.83674,2.83683,65800000.0
2008-10-28 08:35:00,2.83473,2.83516,2.83473,2.83508,9000000.0
2008-10-28 08:36:00,2.83663,2.83844,2.83663,2.8384,23000000.0
2008-10-28 08:37:00,2.83896,2.83938,2.83886,2.83934,8000000.0
2008-10-28 08:38:00,2.83835,2.83835,2.83352,2.83352,9000000.0
2008-10-28 08:39:00,2.83306,2.83554,2.83289,2.83554,10000000.0
2008-10-28 08:40:00,2.83606,2.83612,2.83564,2.83586,11000000.0
2008-10-28 08:41:00,2.83608,2.83608,2.83554,2.83554,21000000.0
2008-10-28 08:42:00,2.83471,2.83542,2.83309,2.83533,9000000.0
2008-10-28 08:43:00,2.83581,2.83628,2.83581,2.83628,8000000.0
2008-10-28 08:44:00,2.83317,2.83317,2.83232,2.83312,19600000.0
2008-10-28 08:45:00,2.8345,2.83717,2.8345,2.83717,11000000.0
2008-10-28 08:46:00,2.83766,2.83878,2.83766,2.83878,43000000.0
2008-10-28 08:47:00,2.83822,2.83822,2.8381,2.83811,7000000.0
2008-10-28 08:48:00,2.83768,2.83836,2.83735,2.83735,32000000.0
2008-10-28 08:49:00,2.83743,2.83862,2.83743,2.83862,8000000.0
2008-10-28 08:50:00,2.84034,2.84088,2.84034,2.84061,9000000.0
2008-10-28 08:51:00,2.84011,2.84052,2.84011,2.84052,11000000.0
2008-10-28 08:52:00,2.84031,2.84031,2.83924,2.83967,47000000.0
2008-10-28 08:53:00,2.83974,2.84047,2.83959,2.84043,65000000.0
2008-10-28 08:54:00,2.84037,2.84037,2.83854,2.83854,29000000.0
2008-10-28 08:55:00,2.83588,2.83588,2.83277,2.83318,46000000.0
2008-10-28 08:56:00,2.83305,2.83367,2.83305,2.83334,23800000.0
2008-10-28 08:57:00,2.8324,2.83374,2.8324,2.83329,28000000.0
2008-10-28 08:58:00,2.8326,2.8332,2.8326,2.8332,22000000.0
2008-10-28 08:59:00,2.83358,2.83358,2.83163,2.83163,28000000.0
2008-10-28 09:00:00,2.83126,2.83134,2.83072,2.83134,35000000.0
2008-10-28 09:01:00,2.83051,2.83051,2.82883,2.82971,7000000.0
2008-10-28 09:02:00,2.83001,2.836,2.83001,2.836,17000000.0
2008-10-28 09:03:00,2.83707,2.83739,2.83668,2.83682,14000000.0
2008-10-28 09:04:00,2.83567,2.83671,2.83552,2.83573,40000000.0
2008-10-28 09:05:00,2.83712,2.83812,2.83405,2.83405,18000000.0
2008-10-28 09:06:00,2.83141,2.83141,2.8308,2.83086,29800000.0
2008-10-28 09:07:00,2.83103,2.83138,2.83103,2.83138,36800000.0
2008-10-28 09:08:00,2.83156,2.83199,2.83156,2.83182,28000000.0
2008-10-28 09:09:00,2.83145,2.83145,2.82941,2.8297,58800000.0
2008-10-28 09:10:00,2.82948,2.83464,2.82948,2.83426,34000000.0
2008-10-28 09:11:00,2.83538,2.83734,2.83392,2.83734,43000000.0
2008-10-28 09:12:00,2.83783,2.83819,2.83783,2.83819,54800000.0
2008-10-28 09:13:00,2.83663,2.83877,2.83663,2.83732,8000000.0
2008-10-28 09:14:00,2.83891,2.83891,2.83751,2.83751,63800000.0
2008-10-28 09:15:00,2.83631,2.8368,2.83411,2.8368,52000000.0
2008-10-28 09:16:00,2.83484,2.84091,2.83484,2.84091,43000000.0
2008-10-28 09:17:00,2.84123,2.84141,2.83795,2.83795,50000000.0
2008-10-28 09:18:00,2.83647,2.83769,2.83647,2.83769,60000000.0
2008-10-28 09:19:00,2.83731,2.83731,2.83613,2.83651,49000000.0
2008-10-28 09:20:00,2.83552,2.83552,2.83388,2.83397,8000000.0
2008-10-28 09:21:00,2.83501,2.83521,2.83371,2.83373,62000000.0
2008-10-28 09:22:00,2.83305,2.83463,2.83252,2.83394,73000000.0
2008-10-28 09:23:00,2.83403,2.83488,2.83396,2.83488,79800000.0
2008-10-28 09:24:00,2.83344,2.83458,2.83226,2.83226,50000000.0
2008-10-28 09:25:00,2.83052,2.83222,2.83052,2.83222,8000000.0
2008-10-28 09:26:00,2.8333,2.83471,2.83282,2.83296,58000000.0
2008-10-28 09:27:00,2.83288,2.8336,2.83288,2.83334,70800000.0
2008-10-28 09:28:00,2.83302,2.83302,2.83219,2.83228,51800000.0
2008-10-28 09:29:00,2.83152,2.83152,2.82771,2.82771,34000000.0
2008-10-28 09:30:00,2.8259,2.82631,2.82577,2.82577,23000000.0
2008-10-28 09:31:00,2.82584,2.82584,2.82357,2.82357,20000000.0
2008-10-28 09:32:00,2.8204,2.8204,2.81729,2.81773,45000000.0
2008-10-28 09:33:00,2.81868,2.81868,2.81717,2.81717,38000000.0
2008-10-28 09:34:00,2.81589,2.81589,2.81209,2.81209,32000000.0
2008-10-28 09:35:00,2.80749,2.8096,2.80608,2.8096,9000000.0
2008-10-28 09:36:00,2.80949,2.80973,2.80742,2.80742,46000000.0
2008-10-28 09:37:00,2.80562,2.80562,2.80193,2.80193,53000000.0
2008-10-28 09:38:00,2.80066,2.80163,2.80066,2.80131,37000000.0
2008-10-28 09:39:00,2.80256,2.80362,2.80256,2.80316,55000000.0
2008-10-28 09:40:00,2.80325,2.80325,2.80002,2.80002,63000000.0
2008-10-28 09:41:00,2.79823,2.79973,2.79787,2.79973,45000000.0
2008-10-28 09:42:00,2.79941,2.79947,2.79887,2.79947,50600000.0
2008-10-28 09:43:00,2.80015,2.80059,2.80015,2.80042,58000000.0
2008-10-28 09:44:00,2.79983,2.80003,2.79946,2.79946,29000000.0
2008-10-28 09:45:00,2.79859,2.79859,2.79837,2.79837,9000000.0
2008-10-28 09:46:00,2.79785,2.79831,2.79711,2.79831,34800000.0
2008-10-28 09:47:00,2.79743,2.79801,2.79743,2.79801,9000000.0
2008-10-28 09:48:00,2.79746,2.79746,2.79425,2.79425,8000000.0
2008-10-28 09:49:00,2.79326,2.79331,2.793,2.79318,33800000.0
2008-10-28 09:50:00,2.79522,2.79773,2.79522,2.79617,54000000.0
2008-10-28 09:51:00,2.79503,2.79503,2.79411,2.79411,66000000.0
2008-10-28 09:52:00,2.79272,2.79312,2.79265,2.79312,35000000.0
2008-10-28 09:53:00,2.7926,2.79279,2.79195,2.79279,41000000.0
2008-10-28 09:54:00,2.79023,2.79034,2.78835,2.79034,48000000.0
2008-10-28 09:55:00,2.79152,2.79215,2.7912,2.79169,51000000.0
2008-10-28 09:56:00,2.79137,2.79209,2.7905,2.79209,48800000.0
2008-10-28 09:57:00,2.79156,2.79233,2.79106,2.79233,7000000.0
2008-10-28 09:58:00,2.79321,2.79321,2.79159,2.79177,49000000.0
2008-10-28 09:59:00,2.7896,2.79178,2.7896,2.79061,43000000.0
2008-10-28 10:00:00,2.79024,2.79334,2.79024,2.79334,59000000.0
2008-10-28 10:01:00,2.79299,2.7932,2.79212,2.7932,48000000.0
2008-10-28 10:02:00,2.7937,2.80072,2.7937,2.80072,31000000.0
2008-10-28 10:03:00,2.80124,2.80138,2.79992,2.79992,40000000.0
2008-10-28 10:04:00,2.79955,2.80087,2.79955,2.80087,10000000.0
2008-10-28 10:05:00,2.80108,2.8013,2.80073,2.80073,44000000.0
2008-10-28 10:06:00,2.80209,2.80733,2.80209,2.80733,43000000.0
2008-10-28 10:07:00,2.80845,2.80994,2.80845,2.80854,56600000.0
2008-10-28 10:08:00,2.80832,2.81026,2.80832,2.81026,57000000.0
2008-10-28 10:09:00,2.81084,2.81361,2.81084,2.81361,65800000.0
2008-10-28 10:10:00,2.81472,2.81472,2.81196,2.81196,61800000.0
2008-10-28 10:11:00,2.81064,2.81065,2.80935,2.80994,9000000.0
2008-10-28 10:12:00,2.81029,2.81147,2.81029,2.81147,77000000.0
2008-10-28 10:13:00,2.81142,2.81288,2.81099,2.81288,52000000.0
2008-10-28 10:14:00,2.81316,2.81316,2.81141,2.81161,43000000.0
2008-10-28 10:15:00,2.80967,2.81031,2.80914,2.81031,49000000.0
2008-10-28 10:16:00,2.81077,2.81192,2.81077,2.81155,42000000.0
2008-10-28 10:17:00,2.81041,2.81268,2.80988,2.81268,44400000.0
2008-10-28 10:18:00,2.81386,2.81386,2.81306,2.81306,46000000.0
2008-10-28 10:19:00,2.8118,2.81238,2.81046,2.81238,56000000.0
2008-10-28 10:20:00,2.81269,2.81338,2.81213,2.81338,43000000.0
2008-10-28 10:21:00,2.81634,2.81684,2.81589,2.8159,7000000.0
2008-10-28 10:22:00,2.81627,2.81751,2.81627,2.81637,53000000.0
2008-10-28 10:23:00,2.81564,2.81659,2.81564,2.81659,7800000.0
2008-10-28 10:24:00,2.81644,2.81644,2.81623,2.81624,55000000.0
2008-10-28 10:25:00,2.81606,2.81606,2.80922,2.80942,62000000.0
2008-10-28 10:26:00,2.80711,2.80711,2.80661,2.8067,60800000.0
2008-10-28 10:27:00,2.80793,2.80793,2.80699,2.80699,68800000.0
2008-10-28 10:28:00,2.80653,2.80955,2.80653,2.80955,65000000.0
2008-10-28 10:29:00,2.81012,2.81219,2.81012,2.81219,47000000.0
2008-10-28 10:30:00,2.81177,2.81177,2.81089,2.81124,44000000.0
2008-10-28 10:31:00,2.81261,2.81261,2.81097,2.81168,31000000.0
2008-10-28 10:32:00,2.81176,2.81176,2.80833,2.80916,46000000.0
2008-10-28 10:33:00,2.80844,2.80938,2.8081,2.8084,22000000.0
2008-10-28 10:34:00,2.80909,2.80987,2.80896,2.80987,24000000.0
2008-10-28 10:35:00,2.81076,2.81478,2.81073,2.81478,23000000.0
2008-10-28 10:36:00,2.81579,2.81631,2.81557,2.81557,37000000.0
2008-10-28 10:37:00,2.81502,2.81502,2.80999,2.81012,23000000.0
2008-10-28 10:38:00,2.81045,2.8106,2.81034,2.81058,29000000.0
2008-10-28 10:39:00,2.81193,2.8134,2.81193,2.8134,10000000.0
2008-10-28 10:40:00,2.81372,2.81557,2.81334,2.81557,26000000.0
2008-10-28 10:41:00,2.81605,2.81985,2.81605,2.81985,38000000.0
2008-10-28 10:42:00,2.82015,2.82021,2.8195,2.8195,40000000.0
2008-10-28 10:43:00,2.82325,2.83058,2.82325,2.83058,27000000.0
2008-10-28 10:44:00,2.83226,2.83508,2.83226,2.83508,25000000.0
2008-10-28 10:45:00,2.83552,2.83552,2.83285,2.83285,8000000.0
2008-10-28 10:46:00,2.83285,2.83285,2.82997,2.8316,36000000.0
2008-10-28 10:47:00,2.83204,2.8322,2.83094,2.83162,32000000.0
2008-10-28 10:48:00,2.83047,2.83047,2.82884,2.82906,35800000.0
2008-10-28 10:49:00,2.82931,2.82959,2.82894,2.82919,44000000.0
2008-10-28 10:50:00,2.82796,2.82796,2.82274,2.82448,50000000.0
2008-10-28 10:51:00,2.82323,2.82739,2.82323,2.82739,8000000.0
2008-10-28 10:52:00,2.82892,2.82892,2.82767,2.8284,44000000.0
2008-10-28 10:53:00,2.82727,2.82727,2.82599,2.82599,65000000.0
2008-10-28 10:54:00,2.8267,2.82751,2.8264,2.8264,8000000.0
2008-10-28 10:55:00,2.82607,2.82613,2.82494,2.82494,51000000.0
2008-10-28 10:56:00,2.82509,2.82509,2.82242,2.82242,41000000.0
2008-10-28 10:57:00,2.82326,2.82692,2.82326,2.82636,48000000.0
2008-10-28 10:58:00,2.82666,2.82884,2.82666,2.82884,8000000.0
2008-10-28 10:59:00,2.8305,2.83107,2.8305,2.83107,48800000.0
2008-10-28 11:00:00,2.83037,2.83037,2.82699,2.82699,47000000.0
2008-10-28 11:01:00,2.82737,2.8295,2.82737,2.8295,41000000.0
2008-10-28 11:02:00,2.82849,2.82849,2.82531,2.82585,24000000.0
2008-10-28 11:03:00,2.82685,2.82685,2.82202,2.82202,45000000.0
2008-10-28 11:04:00,2.82156,2.82158,2.81917,2.81917,33000000.0
2008-10-28 11:05:00,2.82224,2.82224,2.82034,2.8206,23000000.0
2008-10-28 11:06:00,2.82024,2.82024,2.81987,2.81987,16000000.0
2008-10-28 11:07:00,2.81961,2.81966,2.81875,2.8193,34000000.0
2008-10-28 11:08:00,2.8192,2.82217,2.8192,2.82188,30000000.0
2008-10-28 11:09:00,2.82126,2.82126,2.81935,2.82028,47800000.0
2008-10-28 11:10:00,2.82189,2.82349,2.82164,2.82349,7000000.0
2008-10-28 11:11:00,2.823,2.8246,2.82104,2.82229,43000000.0
2008-10-28 11:12:00,2.82412,2.82509,2.8215,2.8215,10000000.0
2008-10-28 11:13:00,2.82312,2.8248,2.82312,2.82434,61000000.0
2008-10-28 11:14:00,2.82507,2.82595,2.8249,2.82518,46000000.0
2008-10-28 11:15:00,2.82181,2.82437,2.82017,2.82437,29800000.0
2008-10-28 11:16:00,2.82591,2.82591,2.8254,2.82587,11000000.0
2008-10-28 11:17:00,2.82595,2.82595,2.82378,2.82378,46000000.0
2008-10-28 11:18:00,2.8234,2.82716,2.8234,2.82716,43000000.0
2008-10-28 11:19:00,2.82729,2.82774,2.82548,2.82548,8000000.0
2008-10-28 11:20:00,2.82705,2.82717,2.82699,2.82705,58000000.0
2008-10-28 11:21:00,2.82716,2.82716,2.82529,2.82529,38000000.0
2008-10-28 11:22:00,2.82427,2.82499,2.82373,2.82443,48000000.0
2008-10-28 11:23:00,2.82381,2.82453,2.82381,2.82453,7000000.0
2008-10-28 11:24:00,2.82426,2.82426,2.82236,2.8226,52000000.0
2008-10-28 11:25:00,2.82299,2.82355,2.82189,2.82189,48000000.0
2008-10-28 11:26:00,2.8207,2.82307,2.8207,2.82307,40000000.0
2008-10-28 11:27:00,2.82335,2.82335,2.82306,2.82311,38000000.0
2008-10-28 11:28:00,2.82297,2.82323,2.82284,2.82294,66800000.0
2008-10-28 11:29:00,2.82321,2.82346,2.82296,2.82298,44000000.0
2008-10-28 11:30:00,2.82287,2.82466,2.82287,2.82414,33000000.0
2008-10-28 11:31:00,2.82501,2.82501,2.82339,2.82339,49800000.0
2008-10-28 11:32:00,2.82252,2.82252,2.82059,2.82059,48000000.0
2008-10-28 11:33:00,2.82008,2.82019,2.81994,2.82005,32000000.0
2008-10-28 11:34:00,2.8223,2.82357,2.8223,2.82357,42000000.0
2008-10-28 11:35:00,2.82378,2.82396,2.82284,2.82313,7000000.0
2008-10-28 11:36:00,2.82301,2.82301,2.82149,2.82199,61000000.0
2008-10-28 11:37:00,2.82259,2.82445,2.82033,2.82033,53000000.0
2008-10-28 11:38:00,2.81901,2.81901,2.81741,2.81741,64000000.0
2008-10-28 11:39:00,2.81772,2.82004,2.81772,2.82004,71800000.0
2008-10-28 11:40:00,2.81928,2.81928,2.81754,2.8181,37000000.0
2008-10-28 11:41:00,2.82057,2.82057,2.81759,2.81759,39000000.0
2008-10-28 11:42:00,2.8169,2.81879,2.8169,2.81879,35000000.0
2008-10-28 11:43:00,2.81918,2.81918,2.81839,2.81866,8000000.0
2008-10-28 11:44:00,2.81867,2.819,2.81856,2.819,66000000.0
2008-10-28 11:45:00,2.819,2.81905,2.81878,2.81884,60600000.0
2008-10-28 11:46:00,2.81792,2.81792,2.81527,2.81527,41800000.0
2008-10-28 11:47:00,2.81567,2.81745,2.81567,2.81745,16000000.0
2008-10-28 11:48:00,2.81809,2.81837,2.81809,2.81837,24000000.0
2008-10-28 11:49:00,2.81812,2.81827,2.81777,2.81826,43000000.0
2008-10-28 11:50:00,2.81828,2.81868,2.81801,2.81868,47000000.0
2008-10-28 11:51:00,2.81971,2.81971,2.81775,2.81811,7000000.0
2008-10-28 11:52:00,2.81834,2.81923,2.81834,2.81923,32800000.0
2008-10-28 11:53:00,2.82007,2.82286,2.82007,2.82286,41000000.0
2008-10-28 11:54:00,2.82466,2.8251,2.82376,2.82376,41000000.0
2008-10-28 11:55:00,2.82331,2.82444,2.82331,2.82444,39000000.0
2008-10-28 11:56:00,2.82486,2.82693,2.82486,2.82693,48000000.0
2008-10-28 11:57:00,2.8274,2.8274,2.82614,2.82637,35000000.0
2008-10-28 11:58:00,2.82622,2.82703,2.82622,2.82703,39800000.0
2008-10-28 11:59:00,2.82675,2.82821,2.82615,2.82821,50000000.0
2008-10-28 12:00:00,2.82864,2.82932,2.82864,2.82895,37000000.0
2008-10-28 12:01:00,2.82833,2.83062,2.82833,2.83062,44000000.0
2008-10-28 12:02:00,2.83148,2.83344,2.83148,2.83297,31000000.0
2008-10-28 12:03:00,2.83279,2.8333,2.83194,2.83217,44800000.0
2008-10-28 12:04:00,2.83191,2.83237,2.83073,2.83073,32000000.0
2008-10-28 12:05:00,2.83115,2.83171,2.83111,2.83133,53000000.0
2008-10-28 12:06:00,2.83098,2.83125,2.83067,2.83125,22000000.0
2008-10-28 12:07:00,2.83056,2.83114,2.83041,2.83114,44000000.0
2008-10-28 12:08:00,2.8312,2.83131,2.83032,2.83032,46000000.0
2008-10-28 12:09:00,2.83075,2.83286,2.83063,2.83286,24000000.0
2008-10-28 12:10:00,2.83328,2.83341,2.83254,2.83338,38000000.0
2008-10-28 12:11:00,2.83352,2.83352,2.83218,2.83263,10000000.0
2008-10-28 12:12:00,2.83168,2.83227,2.83167,2.83227,42800000.0
2008-10-28 12:13:00,2.83023,2.83023,2.82923,2.82923,33000000.0
2008-10-28 12:14:00,2.82969,2.82999,2.82969,2.82999,42000000.0
2008-10-28 12:15:00,2.8305,2.83367,2.8305,2.83367,42800000.0
2008-10-28 12:16:00,2.83165,2.83417,2.83165,2.83417,51000000.0
2008-10-28 12:17:00,2.83306,2.83306,2.83035,2.83035,40000000.0
2008-10-28 12:18:00,2.82984,2.83175,2.82984,2.83131,41000000.0
2008-10-28 12:19:00,2.83287,2.83443,2.83287,2.83443,46000000.0
2008-10-28 12:20:00,2.83435,2.83468,2.83367,2.83468,35000000.0
2008-10-28 12:21:00,2.83504,2.83784,2.83504,2.83784,54800000.0
2008-10-28 12:22:00,2.83849,2.83849,2.83749,2.83749,28000000.0
2008-10-28 12:23:00,2.83735,2.83774,2.83734,2.83734,28000000.0
2008-10-28 12:24:00,2.83766,2.83971,2.83766,2.83875,42000000.0
2008-10-28 12:25:00,2.83906,2.84016,2.83906,2.84016,21000000.0
2008-10-28 12:26:00,2.8426,2.84775,2.8426,2.847,36000000.0
2008-10-28 12:27:00,2.84692,2.84692,2.84571,2.84571,34000000.0
2008-10-28 12:28:00,2.84553,2.84586,2.84549,2.84566,42000000.0
2008-10-28 12:29:00,2.84627,2.84833,2.84573,2.84593,70000000.0
2008-10-28 12:30:00,2.84719,2.84949,2.84533,2.84814,43800000.0
2008-10-28 12:31:00,2.8499,2.85091,2.84919,2.85091,48000000.0
2008-10-28 12:32:00,2.85124,2.85124,2.84812,2.85016,36000000.0
2008-10-28 12:33:00,2.84898,2.84951,2.84818,2.84951,60000000.0
2008-10-28 12:34:00,2.84993,2.84993,2.84901,2.84901,18000000.0
2008-10-28 12:35:00,2.84827,2.84827,2.84807,2.84826,14000000.0
2008-10-28 12:36:00,2.84819,2.84842,2.84819,2.84842,40800000.0
2008-10-28 12:37:00,2.84879,2.84879,2.84825,2.84825,9000000.0
2008-10-28 12:38:00,2.84828,2.84828,2.84746,2.8482,29000000.0
2008-10-28 12:39:00,2.84855,2.8491,2.84855,2.8491,19000000.0
2008-10-28 12:40:00,2.84985,2.85056,2.84885,2.84885,12000000.0
2008-10-28 12:41:00,2.84964,2.85036,2.84964,2.85036,18000000.0
2008-10-28 12:42:00,2.85165,2.8533,2.85165,2.8533,26000000.0
2008-10-28 12:43:00,2.85266,2.85266,2.84993,2.85157,30000000.0
2008-10-28 12:44:00,2.85401,2.85573,2.85401,2.85508,26000000.0
2008-10-28 12:45:00,2.85448,2.85448,2.85272,2.85283,36000000.0
2008-10-28 12:46:00,2.85451,2.85509,2.85451,2.85508,39000000.0
2008-10-28 12:47:00,2.85526,2.85672,2.85526,2.85672,8000000.0
2008-10-28 12:48:00,2.857,2.85777,2.857,2.85774,23000000.0
2008-10-28 12:49:00,2.85791,2.85876,2.85779,2.85779,37000000.0
2008-10-28 12:50:00,2.8575,2.8575,2.85666,2.85683,7000000.0
2008-10-28 12:51:00,2.85814,2.85916,2.85814,2.85901,8000000.0
2008-10-28 12:52:00,2.85813,2.85813,2.85545,2.85545,29000000.0
2008-10-28 12:53:00,2.85502,2.85535,2.85502,2.85534,23000000.0
2008-10-28 12:54:00,2.85529,2.85602,2.85523,2.85602,22000000.0
2008-10-28 12:55:00,2.85738,2.86052,2.85738,2.86052,7000000.0
2008-10-28 12:56:00,2.86013,2.86043,2.85968,2.86043,7000000.0
2008-10-28 12:57:00,2.86034,2.86042,2.86011,2.86022,36000000.0
2008-10-28 12:58:00,2.85973,2.86069,2.85973,2.86069,21800000.0
2008-10-28 12:59:00,2.86109,2.86145,2.86082,2.86109,17000000.0
2008-10-28 13:00:00,2.85897,2.85939,2.85792,2.85939,16000000.0
2008-10-28 13:01:00,2.85952,2.85952,2.85869,2.85876,33800000.0
2008-10-28 13:02:00,2.8583,2.85835,2.85243,2.85243,27000000.0
2008-10-28 13:03:00,2.85331,2.85414,2.85147,2.85414,16000000.0
2008-10-28 13:04:00,2.85472,2.85512,2.85354,2.85354,10000000.0
2008-10-28 13:05:00,2.85361,2.85444,2.85361,2.85444,11000000.0
2008-10-28 13:06:00,2.85418,2.85427,2.85406,2.85406,21000000.0
2008-10-28 13:07:00,2.85319,2.85319,2.85006,2.85046,16000000.0
2008-10-28 13:08:00,2.85037,2.85105,2.85037,2.85105,15800000.0
2008-10-28 13:09:00,2.85163,2.85502,2.85163,2.85502,20000000.0
2008-10-28 13:10:00,2.85436,2.85621,2.85429,2.85621,34000000.0
2008-10-28 13:11:00,2.85562,2.85576,2.85562,2.85563,23800000.0
2008-10-28 13:12:00,2.85552,2.85576,2.8549,2.8549,11000000.0
2008-10-28 13:13:00,2.85447,2.85467,2.85426,2.85426,11000000.0
2008-10-28 13:14:00,2.85387,2.85496,2.85387,2.85496,18000000.0
2008-10-28 13:15:00,2.85629,2.85659,2.85609,2.85659,38000000.0
2008-10-28 13:16:00,2.85648,2.85667,2.85609,2.85638,32000000.0
2008-10-28 13:17:00,2.8566,2.85701,2.85652,2.85701,7000000.0
2008-10-28 13:18:00,2.85693,2.85727,2.85673,2.8569,45000000.0
2008-10-28 13:19:00,2.85686,2.85686,2.85492,2.85492,8000000.0
2008-10-28 13:20:00,2.8526,2.85411,2.85245,2.85411,44000000.0
2008-10-28 13:21:00,2.8529,2.8529,2.85185,2.85218,47800000.0
2008-10-28 13:22:00,2.85231,2.85231,2.85114,2.85211,52000000.0
2008-10-28 13:23:00,2.8525,2.85406,2.8525,2.85406,8000000.0
2008-10-28 13:24:00,2.85316,2.85316,2.85075,2.85258,45000000.0
2008-10-28 13:25:00,2.85352,2.85384,2.85252,2.85252,52000000.0
2008-10-28 13:26:00,2.85229,2.85229,2.85172,2.85172,39000000.0
2008-10-28 13:27:00,2.85133,2.85174,2.85038,2.85146,54000000.0
2008-10-28 13:28:00,2.85019,2.85019,2.84738,2.84804,51000000.0
2008-10-28 13:29:00,2.84817,2.84881,2.84817,2.84881,40000000.0
2008-10-28 13:30:00,2.84944,2.84993,2.84907,2.84993,31000000.0
2008-10-28 13:31:00,2.8506,2.8506,2.84876,2.8491,26800000.0
2008-10-28 13:32:00,2.84948,2.85013,2.84913,2.85013,43000000.0
2008-10-28 13:33:00,2.85053,2.85072,2.85042,2.85042,25000000.0
2008-10-28 13:34:00,2.85008,2.85036,2.84954,2.85036,37800000.0
2008-10-28 13:35:00,2.85062,2.85118,2.84997,2.84997,11000000.0
2008-10-28 13:36:00,2.8492,2.85012,2.84874,2.8496,37000000.0
2008-10-28 13:37:00,2.849,2.85037,2.849,2.85013,31000000.0
2008-10-28 13:38:00,2.84993,2.85018,2.84986,2.85018,29800000.0
2008-10-28 13:39:00,2.84984,2.84984,2.84761,2.84761,32000000.0
2008-10-28 13:40:00,2.84633,2.84699,2.84633,2.84666,28000000.0
2008-10-28 13:41:00,2.84579,2.84579,2.84393,2.84393,34000000.0
2008-10-28 13:42:00,2.84335,2.84335,2.84191,2.84231,30000000.0
2008-10-28 13:43:00,2.83947,2.84001,2.83947,2.83975,18000000.0
2008-10-28 13:44:00,2.84037,2.84081,2.84017,2.84017,21800000.0
2008-10-28 13:45:00,2.83988,2.84006,2.83631,2.83631,17000000.0
2008-10-28 13:46:00,2.83652,2.83711,2.83613,2.83711,7000000.0
2008-10-28 13:47:00,2.83678,2.83678,2.83277,2.83277,12000000.0
2008-10-28 13:48:00,2.83228,2.83372,2.83228,2.83372,26000000.0
2008-10-28 13:49:00,2.8339,2.83409,2.8335,2.83388,24000000.0
2008-10-28 13:50:00,2.83393,2.83478,2.83393,2.83478,25000000.0
2008-10-28 13:51:00,2.83496,2.83541,2.83465,2.83541,25800000.0
2008-10-28 13:52:00,2.83642,2.83671,2.83601,2.83601,8000000.0
2008-10-28 13:53:00,2.83732,2.84008,2.83732,2.84008,7000000.0
2008-10-28 13:54:00,2.84093,2.84093,2.83914,2.83914,30000000.0
2008-10-28 13:55:00,2.83901,2.83957,2.83878,2.83957,13000000.0
2008-10-28 13:56:00,2.84087,2.8414,2.84074,2.84074,15000000.0
2008-10-28 13:57:00,2.84076,2.84076,2.83889,2.83889,26000000.0
2008-10-28 13:58:00,2.83834,2.83858,2.83822,2.83822,31000000.0
2008-10-28 13:59:00,2.83856,2.84056,2.83856,2.83995,38800000.0
2008-10-28 14:00:00,2.84055,2.84055,2.83988,2.83988,34000000.0
2008-10-28 14:01:00,2.83985,2.84051,2.83985,2.83998,9000000.0
2008-10-28 14:02:00,2.83996,2.84079,2.83996,2.84034,47000000.0
2008-10-28 14:03:00,2.83918,2.8393,2.83911,2.83911,20000000.0
2008-10-28 14:04:00,2.83892,2.83892,2.83801,2.83845,30000000.0
2008-10-28 14:05:00,2.83739,2.83764,2.83681,2.83681,32000000.0
2008-10-28 14:06:00,2.83638,2.83638,2.83437,2.83609,27800000.0
2008-10-28 14:07:00,2.83603,2.83698,2.83603,2.83696,34000000.0
2008-10-28 14:08:00,2.83692,2.83931,2.83692,2.83866,45000000.0
2008-10-28 14:09:00,2.8393,2.84034,2.83925,2.84005,24000000.0
2008-10-28 14:10:00,2.84125,2.8428,2.84125,2.8428,19000000.0
2008-10-28 14:11:00,2.84345,2.84384,2.84301,2.84384,24000000.0
2008-10-28 14:12:00,2.84373,2.84373,2.84087,2.84087,27000000.0
2008-10-28 14:13:00,2.84056,2.84196,2.84056,2.84196,25000000.0
2008-10-28 14:14:00,2.84229,2.84278,2.84201,2.84201,24000000.0
2008-10-28 14:15:00,2.84093,2.84117,2.84083,2.84091,26800000.0
2008-10-28 14:16:00,2.84117,2.84254,2.84107,2.84197,55000000.0
2008-10-28 14:17:00,2.84256,2.84285,2.84256,2.84264,11000000.0
2008-10-28 14:18:00,2.84245,2.84245,2.84232,2.84235,22000000.0
2008-10-28 14:19:00,2.84265,2.84287,2.84187,2.84287,59800000.0
2008-10-28 14:20:00,2.84285,2.84343,2.84266,2.84343,21000000.0
2008-10-28 14:21:00,2.84313,2.84364,2.8429,2.84364,20000000.0
2008-10-28 14:22:00,2.84507,2.8454,2.84453,2.84493,12000000.0
2008-10-28 14:23:00,2.845,2.84573,2.84485,2.84485,31000000.0
2008-10-28 14:24:00,2.84449,2.84449,2.84278,2.84418,18000000.0
2008-10-28 14:25:00,2.84424,2.84424,2.84338,2.84338,14000000.0
2008-10-28 14:26:00,2.84323,2.84323,2.84312,2.84322,18800000.0
2008-10-28 14:27:00,2.8434,2.8434,2.84328,2.84328,17800000.0
2008-10-28 14:28:00,2.84354,2.84354,2.84297,2.84297,11000000.0
2008-10-28 14:29:00,2.84325,2.84351,2.84314,2.84351,9000000.0
2008-10-28 14:30:00,2.84223,2.84314,2.84223,2.84227,9000000.0
2008-10-28 14:31:00,2.84122,2.84122,2.84084,2.84104,11000000.0
2008-10-28 14:32:00,2.8403,2.84097,2.84013,2.84083,11000000.0
2008-10-28 14:33:00,2.84204,2.84315,2.84204,2.84315,9000000.0
2008-10-28 14:34:00,2.84464,2.84464,2.84403,2.84423,7000000.0
2008-10-28 14:35:00,2.84446,2.84457,2.8444,2.84456,8000000.0
2008-10-28 14:36:00,2.84501,2.84517,2.84456,2.84456,7000000.0
2008-10-28 14:37:00,2.84443,2.84443,2.84354,2.84354,10000000.0
2008-10-28 14:38:00,2.84351,2.8439,2.84351,2.8439,9000000.0
2008-10-28 14:39:00,2.84378,2.84404,2.84376,2.844,7000000.0
2008-10-28 14:40:00,2.84404,2.84434,2.84296,2.84296,7000000.0
2008-10-28 14:41:00,2.84139,2.84152,2.84128,2.84144,7800000.0
2008-10-28 14:42:00,2.8418,2.84205,2.83946,2.83946,8000000.0
2008-10-28 14:43:00,2.84172,2.84226,2.84172,2.84226,11000000.0
2008-10-28 14:44:00,2.8425,2.8425,2.84232,2.84249,8000000.0
2008-10-28 14:45:00,2.8425,2.84273,2.84221,2.84221,10000000.0
2008-10-28 14:46:00,2.84155,2.84155,2.84013,2.84072,11000000.0
2008-10-28 14:47:00,2.84038,2.84038,2.83659,2.83659,8000000.0
2008-10-28 14:48:00,2.8363,2.83701,2.8363,2.83689,7000000.0
2008-10-28 14:49:00,2.83784,2.8388,2.83768,2.83768,11000000.0
2008-10-28 14:50:00,2.83682,2.83682,2.8347,2.83556,11000000.0
2008-10-28 14:51:00,2.83486,2.83721,2.83473,2.83721,7000000.0
2008-10-28 14:52:00,2.8378,2.8378,2.83618,2.83652,8800000.0
2008-10-28 14:53:00,2.83734,2.83734,2.83576,2.8361,8000000.0
2008-10-28 14:54:00,2.83482,2.8365,2.83482,2.8365,6800000.0
2008-10-28 14:55:00,2.8374,2.83758,2.83458,2.83458,8000000.0
2008-10-28 14:56:00,2.83258,2.83351,2.83258,2.83351,7000000.0
2008-10-28 14:57:00,2.83417,2.83531,2.83417,2.83531,8000000.0
2008-10-28 14:58:00,2.83551,2.8358,2.83543,2.8356,11000000.0
2008-10-28 14:59:00,2.83567,2.83567,2.83375,2.83375,8000000.0
2008-10-28 15:00:00,2.83316,2.83316,2.83282,2.83304,8000000.0
2008-10-28 15:01:00,2.83247,2.83376,2.83215,2.83376,8000000.0
2008-10-28 15:02:00,2.83519,2.83644,2.83519,2.83637,8000000.0
2008-10-28 15:03:00,2.83656,2.83656,2.83316,2.83316,11000000.0
2008-10-28 15:04:00,2.83292,2.83292,2.83239,2.83239,8000000.0
2008-10-28 15:05:00,2.8323,2.83541,2.83208,2.83541,7000000.0
2008-10-28 15:06:00,2.83558,2.83657,2.83558,2.83616,8000000.0
2008-10-28 15:07:00,2.83667,2.8373,2.83604,2.8373,8000000.0
2008-10-28 15:08:00,2.8371,2.8371,2.83555,2.83632,8000000.0
2008-10-28 15:09:00,2.83687,2.83693,2.83616,2.83616,7000000.0
2008-10-28 15:10:00,2.83623,2.8372,2.83623,2.8372,10000000.0
2008-10-28 15:11:00,2.83858,2.83933,2.83858,2.83913,8000000.0
2008-10-28 15:12:00,2.83902,2.83902,2.83846,2.83875,8800000.0
2008-10-28 15:13:00,2.83872,2.83927,2.83785,2.83785,8000000.0
2008-10-28 15:14:00,2.8391,2.84283,2.8391,2.84283,10000000.0
2008-10-28 15:15:00,2.84193,2.84193,2.83803,2.83803,9800000.0
2008-10-28 15:16:00,2.83783,2.83783,2.83382,2.83382,7000000.0
2008-10-28 15:17:00,2.83351,2.83414,2.83339,2.83339,7000000.0
2008-10-28 15:18:00,2.83534,2.83541,2.83495,2.83495,7000000.0
2008-10-28 15:19:00,2.83331,2.83331,2.83081,2.83194,11000000.0
2008-10-28 15:20:00,2.83336,2.83433,2.83312,2.83433,6800000.0
2008-10-28 15:21:00,2.83198,2.83198,2.83067,2.83067,7000000.0
2008-10-28 15:22:00,2.83055,2.83055,2.82976,2.82976,11000000.0
2008-10-28 15:23:00,2.82968,2.83022,2.82919,2.8299,7000000.0
2008-10-28 15:24:00,2.8307,2.83115,2.8307,2.83085,6800000.0
2008-10-28 15:25:00,2.83047,2.83047,2.82864,2.82892,8000000.0
2008-10-28 15:26:00,2.83004,2.8314,2.83004,2.8314,7000000.0
2008-10-28 15:27:00,2.8326,2.83376,2.8326,2.8335,7000000.0
2008-10-28 15:28:00,2.83353,2.83414,2.83353,2.83375,10000000.0
2008-10-28 15:29:00,2.83343,2.83343,2.83194,2.83194,11000000.0
2008-10-28 15:30:00,2.83158,2.83193,2.82873,2.82873,9000000.0
2008-10-28 15:31:00,2.82596,2.82596,2.82322,2.82323,7000000.0
2008-10-28 15:32:00,2.82258,2.82335,2.82256,2.82266,11000000.0
2008-10-28 15:33:00,2.82132,2.82182,2.8206,2.82069,8000000.0
2008-10-28 15:34:00,2.82104,2.82337,2.82072,2.82337,8000000.0
2008-10-28 15:35:00,2.82792,2.83162,2.82792,2.83087,8000000.0
2008-10-28 15:36:00,2.82834,2.82834,2.82572,2.82572,8000000.0
2008-10-28 15:37:00,2.82615,2.82617,2.82604,2.82612,7000000.0
2008-10-28 15:38:00,2.82571,2.82721,2.82571,2.82651,10000000.0
2008-10-28 15:39:00,2.82642,2.82928,2.82642,2.82923,8000000.0
2008-10-28 15:40:00,2.82946,2.83019,2.82946,2.83018,7000000.0
2008-10-28 15:41:00,2.83158,2.83158,2.83102,2.83135,7800000.0
2008-10-28 15:42:00,2.83104,2.83162,2.83104,2.83123,7000000.0
2008-10-28 15:43:00,2.83016,2.83016,2.82681,2.82681,9000000.0
2008-10-28 15:44:00,2.82765,2.82973,2.82765,2.82973,7000000.0
2008-10-28 15:45:00,2.82972,2.83042,2.82964,2.82964,8000000.0
2008-10-28 15:46:00,2.82901,2.82907,2.82814,2.82818,7000000.0
2008-10-28 15:47:00,2.82698,2.82698,2.82524,2.82544,7000000.0
2008-10-28 15:48:00,2.82707,2.82877,2.82707,2.8287,8000000.0
2008-10-28 15:49:00,2.82791,2.82951,2.82676,2.82951,7000000.0
2008-10-28 15:50:00,2.8288,2.8288,2.82667,2.82667,7000000.0
2008-10-28 15:51:00,2.82644,2.8292,2.82644,2.82892,11000000.0
2008-10-28 15:52:00,2.82827,2.82827,2.82698,2.82698,8000000.0
2008-10-28 15:53:00,2.82752,2.82944,2.82752,2.82944,8000000.0
2008-10-28 15:54:00,2.82907,2.82907,2.82806,2.82806,8000000.0
2008-10-28 15:55:00,2.8268,2.82697,2.82581,2.82581,7000000.0
2008-10-28 15:56:00,2.82579,2.82579,2.82532,2.82568,7000000.0
2008-10-28 15:57:00,2.82179,2.82335,2.81916,2.82335,11000000.0
2008-10-28 15:58:00,2.82298,2.82685,2.82298,2.82685,7000000.0
2008-10-28 15:59:00,2.82807,2.82807,2.82691,2.82691,7000000.0
2008-10-28 16:00:00,2.82697,2.83137,2.82697,2.83137,8000000.0
2008-10-28 16:01:00,2.83282,2.83416,2.83016,2.83016,11000000.0
2008-10-28 16:02:00,2.8312,2.83288,2.8312,2.83237,7000000.0
2008-10-28 16:03:00,2.83238,2.83301,2.83185,2.8327,11000000.0
2008-10-28 16:04:00,2.83297,2.83444,2.83296,2.83296,8000000.0
2008-10-28 16:05:00,2.83266,2.83412,2.83266,2.83298,10000000.0
2008-10-28 16:06:00,2.83158,2.83158,2.82979,2.82979,6800000.0
2008-10-28 16:07:00,2.82963,2.82989,2.82915,2.8298,7000000.0
2008-10-28 16:08:00,2.83071,2.83105,2.82911,2.82911,9000000.0
2008-10-28 16:09:00,2.82978,2.83197,2.82978,2.83197,8000000.0
2008-10-28 16:10:00,2.83258,2.83495,2.83258,2.8347,8000000.0
2008-10-28 16:11:00,2.83493,2.83493,2.83431,2.83436,7000000.0
2008-10-28 16:12:00,2.83434,2.83434,2.83191,2.83195,10000000.0
2008-10-28 16:13:00,2.83013,2.83019,2.82908,2.82908,6800000.0
2008-10-28 16:14:00,2.82873,2.82873,2.82766,2.82782,7800000.0
2008-10-28 16:15:00,2.82623,2.82623,2.82584,2.82599,7000000.0
2008-10-28 16:16:00,2.82501,2.82501,2.82257,2.82478,9000000.0
2008-10-28 16:17:00,2.82484,2.82484,2.82071,2.82071,8000000.0
2008-10-28 16:18:00,2.81766,2.82047,2.81732,2.8199,8000000.0
2008-10-28 16:19:00,2.8196,2.82167,2.8196,2.82167,8000000.0
2008-10-28 16:20:00,2.82177,2.82177,2.82034,2.82092,9000000.0
2008-10-28 16:21:00,2.82096,2.82242,2.82063,2.82242,6800000.0
2008-10-28 16:22:00,2.82381,2.82842,2.82376,2.82842,8000000.0
2008-10-28 16:23:00,2.82845,2.82946,2.82845,2.82916,7000000.0
2008-10-28 16:24:00,2.82898,2.82919,2.82135,2.82135,8000000.0
2008-10-28 16:25:00,2.82156,2.82349,2.82156,2.82271,11000000.0
2008-10-28 16:26:00,2.82322,2.82469,2.82322,2.82469,7000000.0
2008-10-28 16:27:00,2.82599,2.82828,2.82599,2.82828,7800000.0
2008-10-28 16:28:00,2.82801,2.82801,2.82704,2.82717,7000000.0
2008-10-28 16:29:00,2.82672,2.82672,2.82602,2.82602,10000000.0
2008-10-28 16:30:00,2.8256,2.82609,2.82401,2.82401,10000000.0
2008-10-28 16:31:00,2.82392,2.8244,2.82392,2.82429,7000000.0
2008-10-28 16:32:00,2.82396,2.82396,2.82231,2.8228,8000000.0
2008-10-28 16:33:00,2.82292,2.82336,2.8228,2.8228,7000000.0
2008-10-28 16:34:00,2.82228,2.82228,2.81707,2.81707,8000000.0
2008-10-28 16:35:00,2.81681,2.81734,2.81571,2.81571,11000000.0
2008-10-28 16:36:00,2.81541,2.81541,2.81469,2.81481,7000000.0
2008-10-28 16:37:00,2.81471,2.81758,2.81471,2.81758,7000000.0
2008-10-28 16:38:00,2.81672,2.81778,2.81672,2.81775,8000000.0
2008-10-28 16:39:00,2.81731,2.81731,2.81458,2.81458,8000000.0
2008-10-28 16:40:00,2.81358,2.81628,2.81325,2.81628,7000000.0
2008-10-28 16:41:00,2.81802,2.81894,2.81796,2.81894,9000000.0
2008-10-28 16:42:00,2.81873,2.82049,2.81783,2.82049,9000000.0
2008-10-28 16:43:00,2.82138,2.82506,2.82138,2.82506,8000000.0
2008-10-28 16:44:00,2.82502,2.82502,2.82374,2.82404,8000000.0
2008-10-28 16:45:00,2.82269,2.82274,2.82248,2.82265,9000000.0
2008-10-28 16:46:00,2.82352,2.82383,2.82349,2.82375,7000000.0
2008-10-28 16:47:00,2.82456,2.82511,2.82439,2.82511,10000000.0
2008-10-28 16:48:00,2.82421,2.82446,2.82284,2.82284,7000000.0
2008-10-28 16:49:00,2.82401,2.82412,2.82322,2.82393,11000000.0
2008-10-28 16:50:00,2.82338,2.82338,2.82291,2.82311,7000000.0
2008-10-28 16:51:00,2.8231,2.8231,2.81985,2.81985,8000000.0
2008-10-28 16:52:00,2.82006,2.82066,2.82006,2.82066,10000000.0
2008-10-28 16:53:00,2.82036,2.82174,2.82036,2.82065,7000000.0
2008-10-28 16:54:00,2.82038,2.82044,2.81986,2.82029,7000000.0
2008-10-28 16:55:00,2.82234,2.82495,2.82234,2.82448,10000000.0
2008-10-28 16:56:00,2.82504,2.82557,2.82385,2.82557,8000000.0
2008-10-28 16:57:00,2.82608,2.82608,2.82466,2.82466,8000000.0
2008-10-28 16:58:00,2.82476,2.82684,2.82476,2.82684,8000000.0
2008-10-28 16:59:00,2.82882,2.82906,2.82694,2.82694,9800000.0
2008-10-28 17:00:00,2.82714,2.82892,2.82699,2.82888,10000000.0
2008-10-28 17:01:00,2.83113,2.83314,2.83113,2.83314,10000000.0
2008-10-28 17:02:00,2.83319,2.83336,2.83195,2.83228,11000000.0
2008-10-28 17:03:00,2.83284,2.83342,2.83259,2.83325,8000000.0
2008-10-28 17:04:00,2.83311,2.83347,2.83281,2.83329,7000000.0
2008-10-28 17:05:00,2.83233,2.83391,2.83233,2.83391,9000000.0
2008-10-28 17:06:00,2.83467,2.83503,2.83435,2.83503,9000000.0
2008-10-28 17:07:00,2.83434,2.83515,2.83434,2.83514,7000000.0
2008-10-28 17:08:00,2.83457,2.83466,2.83373,2.83373,10000000.0
2008-10-28 17:09:00,2.83515,2.83515,2.83405,2.83405,8000000.0
2008-10-28 17:10:00,2.83365,2.83446,2.83365,2.83446,7000000.0
2008-10-28 17:11:00,2.83474,2.83486,2.83437,2.83437,7000000.0
2008-10-28 17:12:00,2.83347,2.83347,2.83041,2.83133,11000000.0
2008-10-28 17:13:00,2.83295,2.83447,2.83295,2.83447,9000000.0
2008-10-28 17:14:00,2.83525,2.83525,2.83127,2.83127,11000000.0
2008-10-28 17:15:00,2.83105,2.8324,2.83105,2.83236,8000000.0
2008-10-28 17:16:00,2.83198,2.83198,2.83156,2.83164,8000000.0
2008-10-28 17:17:00,2.83153,2.83153,2.83035,2.83039,7000000.0
2008-10-28 17:18:00,2.82783,2.82783,2.82119,2.82119,6800000.0
2008-10-28 17:19:00,2.82152,2.82635,2.82152,2.82635,8000000.0
2008-10-28 17:20:00,2.8267,2.82692,2.82663,2.82692,7000000.0
2008-10-28 17:21:00,2.82674,2.82755,2.82672,2.82755,7000000.0
2008-10-28 17:22:00,2.82803,2.8282,2.82744,2.82745,8000000.0
2008-10-28 17:23:00,2.82797,2.8281,2.82681,2.8271,8000000.0
2008-10-28 17:24:00,2.82799,2.82831,2.82736,2.82786,8000000.0
2008-10-28 17:25:00,2.82754,2.82774,2.82754,2.82759,7000000.0
2008-10-28 17:26:00,2.82806,2.82821,2.8279,2.828,11000000.0
2008-10-28 17:27:00,2.82754,2.82754,2.82575,2.82575,9000000.0
2008-10-28 17:28:00,2.82458,2.82707,2.82458,2.82707,7000000.0
2008-10-28 17:29:00,2.82657,2.82659,2.82504,2.82504,7000000.0
2008-10-28 17:30:00,2.82549,2.82737,2.82549,2.82737,8000000.0
2008-10-28 17:31:00,2.82686,2.82686,2.8249,2.82512,7000000.0
2008-10-28 17:32:00,2.82511,2.82587,2.82511,2.82571,8000000.0
2008-10-28 17:33:00,2.82453,2.82453,2.82072,2.82072,11000000.0
2008-10-28 17:34:00,2.82174,2.82202,2.82067,2.82067,9800000.0
2008-10-28 17:35:00,2.82117,2.82171,2.81934,2.81934,11000000.0
2008-10-28 17:36:00,2.82104,2.82446,2.82095,2.82446,7000000.0
2008-10-28 17:37:00,2.825,2.825,2.82406,2.82411,10000000.0
2008-10-28 17:38:00,2.82502,2.82549,2.82477,2.82549,7000000.0
2008-10-28 17:39:00,2.82477,2.82477,2.82294,2.8231,8000000.0
2008-10-28 17:40:00,2.82343,2.82577,2.82343,2.82573,7800000.0
2008-10-28 17:41:00,2.82629,2.82993,2.82615,2.82993,11000000.0
2008-10-28 17:42:00,2.83124,2.83194,2.83106,2.83194,8000000.0
2008-10-28 17:43:00,2.83287,2.83385,2.83287,2.83291,8000000.0
2008-10-28 17:44:00,2.83393,2.83648,2.83393,2.83648,7000000.0
2008-10-28 17:45:00,2.83438,2.83491,2.83381,2.83491,9000000.0
2008-10-28 17:46:00,2.83511,2.83511,2.83446,2.83446,8000000.0
2008-10-28 17:47:00,2.8347,2.8347,2.83208,2.83208,7000000.0
2008-10-28 17:48:00,2.83154,2.83425,2.83154,2.83425,8000000.0
2008-10-28 17:49:00,2.83512,2.83512,2.83305,2.83437,7000000.0
2008-10-28 17:50:00,2.83457,2.83539,2.83457,2.83477,11000000.0
2008-10-28 17:51:00,2.83428,2.83428,2.83279,2.83279,7000000.0
2008-10-28 17:52:00,2.83253,2.83253,2.83233,2.83243,8000000.0
2008-10-28 17:53:00,2.83248,2.83308,2.83239,2.83308,7000000.0
2008-10-28 17:54:00,2.83296,2.83319,2.83282,2.83319,8000000.0
2008-10-28 17:55:00,2.83353,2.83411,2.83353,2.83393,9000000.0
2008-10-28 17:56:00,2.83351,2.83351,2.83259,2.83259,10000000.0
2008-10-28 17:57:00,2.83266,2.83424,2.83266,2.83424,8000000.0
2008-10-28 17:58:00,2.8311,2.8311,2.825,2.825,8000000.0
2008-10-28 17:59:00,2.824,2.82508,2.82123,2.82123,7000000.0
2008-10-28 18:00:00,2.82066,2.82345,2.82066,2.82225,11000000.0
2008-10-28 18:01:00,2.82202,2.82248,2.82178,2.82178,7000000.0
2008-10-28 18:02:00,2.82119,2.82119,2.82051,2.82098,7000000.0
2008-10-28 18:03:00,2.81806,2.81839,2.81734,2.81839,7000000.0
2008-10-28 18:04:00,2.82011,2.82287,2.82011,2.82287,8000000.0
2008-10-28 18:05:00,2.82451,2.82665,2.82451,2.82502,8000000.0
2008-10-28 18:06:00,2.82379,2.82379,2.82276,2.82314,8000000.0
2008-10-28 18:07:00,2.82363,2.8241,2.82363,2.82389,9000000.0
2008-10-28 18:08:00,2.82362,2.82753,2.82303,2.82753,9000000.0
2008-10-28 18:09:00,2.83054,2.83258,2.83054,2.83226,6800000.0
2008-10-28 18:10:00,2.82951,2.82951,2.82663,2.82663,11000000.0
2008-10-28 18:11:00,2.82141,2.82141,2.81404,2.81404,8000000.0
2008-10-28 18:12:00,2.8144,2.81803,2.8144,2.81592,9000000.0
2008-10-28 18:13:00,2.81806,2.82133,2.81806,2.82133,7000000.0
2008-10-28 18:14:00,2.82147,2.8219,2.82123,2.82123,8000000.0
2008-10-28 18:15:00,2.82047,2.82047,2.81569,2.81569,7000000.0
2008-10-28 18:16:00,2.81533,2.81587,2.81529,2.81587,10000000.0
2008-10-28 18:17:00,2.81618,2.81657,2.816,2.81616,9000000.0
2008-10-28 18:18:00,2.81648,2.81946,2.81648,2.81946,7000000.0
2008-10-28 18:19:00,2.81833,2.81833,2.81547,2.81583,8000000.0
2008-10-28 18:20:00,2.81659,2.81914,2.81659,2.81914,8000000.0
2008-10-28 18:21:00,2.82276,2.82392,2.82224,2.82392,6800000.0
2008-10-28 18:22:00,2.82471,2.82578,2.82471,2.82578,8000000.0
2008-10-28 18:23:00,2.82435,2.82549,2.82435,2.82538,10000000.0
2008-10-28 18:24:00,2.82852,2.82865,2.82831,2.82865,7000000.0
2008-10-28 18:25:00,2.82821,2.82839,2.82794,2.82839,6800000.0
2008-10-28 18:26:00,2.82893,2.82917,2.82496,2.82496,9000000.0
2008-10-28 18:27:00,2.82425,2.82481,2.82395,2.82481,8000000.0
2008-10-28 18:28:00,2.82456,2.82513,2.82412,2.82513,7000000.0
2008-10-28 18:29:00,2.82798,2.83002,2.82798,2.83002,8000000.0
2008-10-28 18:30:00,2.82991,2.82991,2.82868,2.82868,10000000.0
2008-10-28 18:31:00,2.82827,2.82827,2.82318,2.82339,8000000.0
2008-10-28 18:32:00,2.82463,2.82513,2.82458,2.82513,7000000.0
2008-10-28 18:33:00,2.82525,2.82639,2.82525,2.82639,7000000.0
2008-10-28 18:34:00,2.82577,2.82607,2.82542,2.82589,8000000.0
2008-10-28 18:35:00,2.82534,2.82534,2.82326,2.82326,7000000.0
2008-10-28 18:36:00,2.82307,2.82307,2.81913,2.81913,8000000.0
2008-10-28 18:37:00,2.81873,2.81873,2.81777,2.818,7000000.0
2008-10-28 18:38:00,2.81929,2.81949,2.81755,2.81772,9000000.0
2008-10-28 18:39:00,2.81593,2.81634,2.81575,2.81627,8000000.0
2008-10-28 18:40:00,2.81573,2.81983,2.81551,2.81983,8000000.0
2008-10-28 18:41:00,2.82121,2.82128,2.82111,2.82113,7000000.0
2008-10-28 18:42:00,2.82165,2.82233,2.81965,2.81965,7000000.0
2008-10-28 18:43:00,2.81667,2.81667,2.81621,2.81637,8000000.0
2008-10-28 18:44:00,2.81554,2.81581,2.81554,2.81556,10000000.0
2008-10-28 18:45:00,2.81557,2.81564,2.81524,2.81551,9000000.0
2008-10-28 18:46:00,2.81565,2.81565,2.81532,2.81537,8000000.0
2008-10-28 18:47:00,2.81287,2.81527,2.81268,2.81503,9000000.0
2008-10-28 18:48:00,2.81432,2.81432,2.81318,2.81401,8000000.0
2008-10-28 18:49:00,2.81396,2.81478,2.81396,2.81477,7000000.0
2008-10-28 18:50:00,2.81396,2.81396,2.81303,2.81385,7800000.0
2008-10-28 18:51:00,2.81523,2.81608,2.81482,2.81608,8000000.0
2008-10-28 18:52:00,2.814,2.814,2.8105,2.81115,7000000.0
2008-10-28 18:53:00,2.81157,2.81157,2.80947,2.80947,11000000.0
2008-10-28 18:54:00,2.80934,2.80939,2.80844,2.80844,10000000.0
2008-10-28 18:55:00,2.80828,2.81018,2.80828,2.81018,7000000.0
2008-10-28 18:56:00,2.81146,2.81408,2.81146,2.81408,8000000.0
2008-10-28 18:57:00,2.81327,2.81364,2.81327,2.81353,9000000.0
2008-10-28 18:58:00,2.81452,2.8172,2.81452,2.81704,7000000.0
2008-10-28 18:59:00,2.81696,2.81696,2.81596,2.81596,8000000.0
2008-10-28 19:00:00,2.81542,2.81549,2.81513,2.81513,11000000.0
2008-10-28 19:01:00,2.8153,2.81735,2.8153,2.81694,10000000.0
2008-10-28 19:02:00,2.81739,2.82097,2.81725,2.82097,8000000.0
2008-10-28 19:03:00,2.82209,2.82211,2.82174,2.82174,9000000.0
2008-10-28 19:04:00,2.82149,2.82223,2.82124,2.82124,8000000.0
2008-10-28 19:05:00,2.82025,2.82085,2.81868,2.82085,7800000.0
2008-10-28 19:06:00,2.82071,2.82071,2.81833,2.81833,10000000.0
2008-10-28 19:07:00,2.81749,2.81872,2.81714,2.8179,8000000.0
2008-10-28 19:08:00,2.81884,2.81909,2.81771,2.81825,8000000.0
2008-10-28 19:09:00,2.81917,2.81917,2.81852,2.8191,7000000.0
2008-10-28 19:10:00,2.81952,2.82197,2.81952,2.82197,8000000.0
2008-10-28 19:11:00,2.8216,2.82244,2.82081,2.82244,7000000.0
2008-10-28 19:12:00,2.82381,2.82386,2.82348,2.82374,8000000.0
2008-10-28 19:13:00,2.82362,2.82363,2.82274,2.82319,8000000.0
2008-10-28 19:14:00,2.82334,2.82334,2.81653,2.81653,7000000.0
2008-10-28 19:15:00,2.81521,2.81783,2.81521,2.81774,8800000.0
2008-10-28 19:16:00,2.81865,2.82139,2.81865,2.82139,10000000.0
2008-10-28 19:17:00,2.82116,2.82116,2.81957,2.81958,7000000.0
2008-10-28 19:18:00,2.81947,2.821,2.81947,2.821,8000000.0
2008-10-28 19:19:00,2.82065,2.82101,2.82053,2.8209,7000000.0
2008-10-28 19:20:00,2.82086,2.82222,2.82065,2.82222,9000000.0
2008-10-28 19:21:00,2.82207,2.82343,2.82207,2.82327,9000000.0
2008-10-28 19:22:00,2.8244,2.82501,2.8244,2.82501,7000000.0
2008-10-28 19:23:00,2.82538,2.82538,2.82374,2.82374,7000000.0
2008-10-28 19:24:00,2.82291,2.82415,2.82291,2.82415,7000000.0
2008-10-28 19:25:00,2.82403,2.82426,2.82162,2.82368,10000000.0
2008-10-28 19:26:00,2.82344,2.82346,2.82306,2.82329,10800000.0
2008-10-28 19:27:00,2.82339,2.82348,2.82268,2.82269,7000000.0
2008-10-28 19:28:00,2.82269,2.82272,2.82232,2.82272,9000000.0
2008-10-28 19:29:00,2.82292,2.82354,2.82292,2.82354,7000000.0
2008-10-28 19:30:00,2.82264,2.82264,2.81835,2.81835,7000000.0
2008-10-28 19:31:00,2.81572,2.81572,2.81164,2.81164,8000000.0
2008-10-28 19:32:00,2.81127,2.8126,2.81127,2.8126,11000000.0
2008-10-28 19:33:00,2.81285,2.81302,2.81285,2.81302,7000000.0
2008-10-28 19:34:00,2.81322,2.81444,2.81322,2.81374,9000000.0
2008-10-28 19:35:00,2.81314,2.81314,2.81165,2.81165,11000000.0
2008-10-28 19:36:00,2.81109,2.81156,2.81109,2.8115,8000000.0
2008-10-28 19:37:00,2.81055,2.81222,2.81055,2.81222,8000000.0
2008-10-28 19:38:00,2.81252,2.81542,2.81228,2.81542,9000000.0
2008-10-28 19:39:00,2.81873,2.81889,2.81822,2.81822,8000000.0
2008-10-28 19:40:00,2.81743,2.81743,2.81569,2.8161,9000000.0
2008-10-28 19:41:00,2.81546,2.81559,2.81504,2.81545,10000000.0
2008-10-28 19:42:00,2.81552,2.81865,2.81552,2.81865,9000000.0
2008-10-28 19:43:00,2.81987,2.82292,2.81987,2.82292,8000000.0
2008-10-28 19:44:00,2.82293,2.82307,2.82246,2.82246,8000000.0
2008-10-28 19:45:00,2.82277,2.82383,2.82277,2.82379,8000000.0
2008-10-28 19:46:00,2.82417,2.82437,2.82402,2.82437,10000000.0
2008-10-28 19:47:00,2.82435,2.82435,2.81831,2.81831,9000000.0
2008-10-28 19:48:00,2.81762,2.81762,2.81708,2.81744,7000000.0
2008-10-28 19:49:00,2.81772,2.81772,2.81735,2.81735,11000000.0
2008-10-28 19:50:00,2.81696,2.81737,2.81689,2.81689,11000000.0
2008-10-28 19:51:00,2.81739,2.81876,2.81739,2.81876,7000000.0
2008-10-28 19:52:00,2.81915,2.81964,2.81915,2.8193,8000000.0
2008-10-28 19:53:00,2.81938,2.82002,2.81921,2.82002,8000000.0
2008-10-28 19:54:00,2.81975,2.81975,2.81893,2.81893,8000000.0
2008-10-28 19:55:00,2.81967,2.824,2.81967,2.824,8000000.0
2008-10-28 19:56:00,2.8247,2.82678,2.8247,2.82678,8000000.0
2008-10-28 19:57:00,2.82643,2.82657,2.8264,2.82652,7000000.0
2008-10-28 19:58:00,2.82623,2.82651,2.82604,2.82604,7000000.0
2008-10-28 19:59:00,2.82641,2.82641,2.82558,2.82558,11000000.0
2008-10-28 20:00:00,2.82528,2.82555,2.82368,2.82368,8000000.0
2008-10-28 20:01:00,2.82425,2.82542,2.82425,2.82511,8000000.0
2008-10-28 20:02:00,2.8254,2.8256,2.82355,2.82355,7000000.0
2008-10-28 20:03:00,2.82061,2.8212,2.82052,2.8212,9000000.0
2008-10-28 20:04:00,2.82173,2.82173,2.8213,2.82157,10000000.0
2008-10-28 20:05:00,2.82143,2.82307,2.82143,2.82203,9800000.0
2008-10-28 20:06:00,2.82093,2.82146,2.82093,2.82146,10000000.0
2008-10-28 20:07:00,2.82146,2.82161,2.82135,2.82135,7000000.0
2008-10-28 20:08:00,2.82159,2.8227,2.82155,2.8227,7000000.0
2008-10-28 20:09:00,2.82334,2.82362,2.82326,2.82326,7000000.0
2008-10-28 20:10:00,2.82332,2.82332,2.82276,2.82287,8000000.0
2008-10-28 20:11:00,2.82329,2.82338,2.82295,2.82299,8000000.0
2008-10-28 20:12:00,2.82237,2.82237,2.81996,2.81996,7800000.0
2008-10-28 20:13:00,2.81954,2.82001,2.81893,2.81893,10800000.0
2008-10-28 20:14:00,2.81883,2.81911,2.81692,2.81692,8000000.0
2008-10-28 20:15:00,2.81754,2.81754,2.81622,2.81721,8000000.0
2008-10-28 20:16:00,2.816,2.81617,2.81388,2.81388,8000000.0
2008-10-28 20:17:00,2.81288,2.81472,2.81202,2.81202,8000000.0
2008-10-28 20:18:00,2.81196,2.81652,2.81177,2.81652,8000000.0
2008-10-28 20:19:00,2.81682,2.81682,2.81624,2.81627,10000000.0
2008-10-28 20:20:00,2.81646,2.81729,2.81574,2.81574,8000000.0
2008-10-28 20:21:00,2.81456,2.8169,2.81456,2.8169,7000000.0
2008-10-28 20:22:00,2.81837,2.82002,2.81837,2.82002,7000000.0
2008-10-28 20:23:00,2.82083,2.82243,2.82083,2.82179,11000000.0
2008-10-28 20:24:00,2.82063,2.82063,2.8188,2.8188,7000000.0
2008-10-28 20:25:00,2.81797,2.8191,2.81797,2.8191,9000000.0
2008-10-28 20:26:00,2.82038,2.82195,2.82023,2.82195,8000000.0
2008-10-28 20:27:00,2.82253,2.82335,2.82191,2.82191,9000000.0
2008-10-28 20:28:00,2.82011,2.82011,2.81917,2.81917,8000000.0
2008-10-28 20:29:00,2.82026,2.82147,2.82026,2.82065,7000000.0
2008-10-28 20:30:00,2.82163,2.82279,2.82163,2.82279,9800000.0
2008-10-28 20:31:00,2.82064,2.82107,2.82034,2.821,10000000.0
2008-10-28 20:32:00,2.82079,2.82079,2.81782,2.81782,7000000.0
2008-10-28 20:33:00,2.81815,2.81883,2.81763,2.81763,7000000.0
2008-10-28 20:34:00,2.81818,2.81851,2.81818,2.81839,7000000.0
2008-10-28 20:35:00,2.81816,2.81816,2.81738,2.81738,11000000.0
2008-10-28 20:36:00,2.81699,2.82022,2.81676,2.82022,7000000.0
2008-10-28 20:37:00,2.82098,2.82152,2.81982,2.81982,8000000.0
2008-10-28 20:38:00,2.81946,2.81946,2.81705,2.81861,7000000.0
2008-10-28 20:39:00,2.81818,2.81818,2.81474,2.81672,8000000.0
2008-10-28 20:40:00,2.81637,2.81637,2.81494,2.81548,8000000.0
2008-10-28 20:41:00,2.81642,2.8171,2.81564,2.8171,10000000.0
2008-10-28 20:42:00,2.81629,2.81674,2.81629,2.81646,11000000.0
2008-10-28 20:43:00,2.81519,2.81721,2.81501,2.81721,7000000.0
2008-10-28 20:44:00,2.816,2.816,2.81254,2.81254,11000000.0
2008-10-28 20:45:00,2.81288,2.81288,2.81158,2.81201,9000000.0
2008-10-28 20:46:00,2.8119,2.81247,2.81171,2.81171,7000000.0
2008-10-28 20:47:00,2.81214,2.81505,2.81214,2.81505,8000000.0
2008-10-28 20:48:00,2.8145,2.81548,2.81445,2.81528,8000000.0
2008-10-28 20:49:00,2.81366,2.81656,2.81366,2.81656,10000000.0
2008-10-28 20:50:00,2.81586,2.81586,2.80988,2.80988,10000000.0
2008-10-28 20:51:00,2.81042,2.81191,2.81042,2.81191,11000000.0
2008-10-28 20:52:00,2.81231,2.81255,2.81193,2.81193,8000000.0
2008-10-28 20:53:00,2.81204,2.81795,2.81204,2.81795,11000000.0
2008-10-28 20:54:00,2.81882,2.82245,2.81882,2.81942,8000000.0
2008-10-28 20:55:00,2.81486,2.81486,2.81086,2.81184,11000000.0
2008-10-28 20:56:00,2.81259,2.81504,2.81259,2.81504,8000000.0
2008-10-28 20:57:00,2.81582,2.8159,2.8138,2.8138,10000000.0
2008-10-28 20:58:00,2.81295,2.81295,2.80893,2.80893,8000000.0
2008-10-28 20:59:00,2.80921,2.80931,2.80739,2.80739,8000000.0
2008-10-28 21:00:00,2.80752,2.80878,2.80741,2.80878,11000000.0
2008-10-28 21:01:00,2.80776,2.8087,2.80706,2.80787,8000000.0
2008-10-28 21:02:00,2.80785,2.81149,2.80785,2.81149,7800000.0
2008-10-28 21:03:00,2.81344,2.81543,2.81344,2.81543,7000000.0
2008-10-28 21:04:00,2.81445,2.81532,2.81406,2.81532,9000000.0
2008-10-28 21:05:00,2.81468,2.81701,2.81468,2.81573,10000000.0
2008-10-28 21:06:00,2.81681,2.81809,2.81681,2.8178,9000000.0
2008-10-28 21:07:00,2.81728,2.81728,2.81494,2.81542,10000000.0
2008-10-28 21:08:00,2.81686,2.81818,2.81686,2.81818,8000000.0
2008-10-28 21:09:00,2.81963,2.82124,2.81963,2.82124,7000000.0
2008-10-28 21:10:00,2.82197,2.82253,2.82197,2.82219,10000000.0
2008-10-28 21:11:00,2.8221,2.8221,2.82017,2.82017,10000000.0
2008-10-28 21:12:00,2.81915,2.81915,2.81774,2.81774,8000000.0
2008-10-28 21:13:00,2.81692,2.81692,2.81489,2.81489,7000000.0
2008-10-28 21:14:00,2.81318,2.81476,2.813,2.81476,8000000.0
2008-10-28 21:15:00,2.81481,2.81481,2.81238,2.81241,8000000.0
2008-10-28 21:16:00,2.81473,2.81537,2.81473,2.81483,8000000.0
2008-10-28 21:17:00,2.814,2.814,2.81211,2.81211,9000000.0
2008-10-28 21:18:00,2.80996,2.81162,2.80871,2.81162,7000000.0
2008-10-28 21:19:00,2.81237,2.81361,2.81237,2.81361,7000000.0
2008-10-28 21:20:00,2.81371,2.81371,2.81066,2.81066,8000000.0
2008-10-28 21:21:00,2.81015,2.81015,2.80747,2.80747,10000000.0
2008-10-28 21:22:00,2.80618,2.81012,2.80618,2.81012,8000000.0
2008-10-28 21:23:00,2.81149,2.81299,2.81149,2.81299,8000000.0
2008-10-28 21:24:00,2.81353,2.81419,2.81209,2.81209,9000000.0
2008-10-28 21:25:00,2.81029,2.81183,2.80932,2.8118,7000000.0
2008-10-28 21:26:00,2.80824,2.81207,2.80824,2.81121,8000000.0
2008-10-28 21:27:00,2.81247,2.81632,2.81247,2.816,7000000.0
2008-10-28 21:28:00,2.81953,2.82187,2.81953,2.82118,7000000.0
2008-10-28 21:29:00,2.8225,2.82361,2.8225,2.82354,7000000.0
2008-10-28 21:30:00,2.82126,2.82185,2.8206,2.82185,7000000.0
2008-10-28 21:31:00,2.82388,2.82504,2.82388,2.82411,7000000.0
2008-10-28 21:32:00,2.82372,2.82479,2.82296,2.82479,9000000.0
2008-10-28 21:33:00,2.82468,2.82624,2.82468,2.82618,8000000.0
2008-10-28 21:34:00,2.82589,2.82642,2.82542,2.82542,10000000.0
2008-10-28 21:35:00,2.82476,2.82476,2.82394,2.82394,10000000.0
2008-10-28 21:36:00,2.82334,2.82542,2.82334,2.82509,10000000.0
2008-10-28 21:37:00,2.82441,2.82441,2.82052,2.82066,7000000.0
2008-10-28 21:38:00,2.82001,2.82013,2.81676,2.81676,8000000.0
2008-10-28 21:39:00,2.81819,2.81819,2.81492,2.81492,7000000.0
2008-10-28 21:40:00,2.81231,2.81561,2.81132,2.81561,10000000.0
2008-10-28 21:41:00,2.81597,2.81739,2.81329,2.81739,8000000.0
2008-10-28 21:42:00,2.8176,2.81773,2.81641,2.81641,11000000.0
2008-10-28 21:43:00,2.81526,2.81526,2.81387,2.81491,10000000.0
2008-10-28 21:44:00,2.81624,2.81668,2.81589,2.81657,11000000.0
2008-10-28 21:45:00,2.81587,2.81587,2.8123,2.8123,8000000.0
2008-10-28 21:46:00,2.81253,2.81508,2.81253,2.81508,7000000.0
2008-10-28 21:47:00,2.81457,2.81457,2.8139,2.81441,7000000.0
2008-10-28 21:48:00,2.81468,2.81482,2.81468,2.81476,7000000.0
2008-10-28 21:49:00,2.81512,2.81512,2.81409,2.81425,8000000.0
2008-10-28 21:50:00,2.81236,2.81337,2.81194,2.81337,9000000.0
2008-10-28 21:51:00,2.81444,2.8148,2.81441,2.81441,8000000.0
2008-10-28 21:52:00,2.81191,2.81486,2.81072,2.81486,8000000.0
2008-10-28 21:53:00,2.81966,2.81966,2.81305,2.81305,7000000.0
2008-10-28 21:54:00,2.81179,2.81327,2.81179,2.8122,7000000.0
2008-10-28 21:55:00,2.81185,2.81225,2.81111,2.81111,8000000.0
2008-10-28 21:56:00,2.81257,2.81257,2.8096,2.8096,9000000.0
2008-10-28 21:57:00,2.80803,2.81015,2.80803,2.81015,7000000.0
2008-10-28 21:58:00,2.81019,2.81135,2.81019,2.8103,9000000.0
2008-10-28 21:59:00,2.8083,2.8083,2.80258,2.80258,7000000.0
2008-10-28 22:00:00,2.80139,2.80635,2.80085,2.80635,7000000.0
2008-10-28 22:01:00,2.80748,2.81019,2.80748,2.80963,7000000.0
2008-10-28 22:02:00,2.80992,2.81145,2.80992,2.81145,7800000.0
2008-10-28 22:03:00,2.8113,2.8113,2.80904,2.80904,8000000.0
2008-10-28 22:04:00,2.80803,2.80803,2.80718,2.80718,7000000.0
2008-10-28 22:05:00,2.80594,2.80619,2.80549,2.80619,10000000.0
2008-10-28 22:06:00,2.80538,2.80752,2.80538,2.80717,8000000.0
2008-10-28 22:07:00,2.807,2.80744,2.807,2.80726,7000000.0
2008-10-28 22:08:00,2.80712,2.808,2.80712,2.80768,10000000.0
2008-10-28 22:09:00,2.8063,2.80684,2.8063,2.80643,8000000.0
2008-10-28 22:10:00,2.80736,2.80838,2.80736,2.80806,8000000.0
2008-10-28 22:11:00,2.80887,2.80887,2.8077,2.80846,8000000.0
2008-10-28 22:12:00,2.80791,2.80855,2.80769,2.80855,7000000.0
2008-10-28 22:13:00,2.80891,2.80891,2.80742,2.80742,9000000.0
2008-10-28 22:14:00,2.80719,2.81279,2.80719,2.81184,11000000.0
2008-10-28 22:15:00,2.81024,2.81056,2.81024,2.81039,11000000.0
2008-10-28 22:16:00,2.81008,2.81008,2.80971,2.80992,7000000.0
2008-10-28 22:17:00,2.80992,2.81012,2.80973,2.80973,7000000.0
2008-10-28 22:18:00,2.81002,2.8103,2.80981,2.81029,9000000.0
2008-10-28 22:19:00,2.8107,2.8123,2.8107,2.81179,8000000.0
2008-10-28 22:20:00,2.81119,2.81154,2.81119,2.81154,8000000.0
2008-10-28 22:21:00,2.81254,2.81326,2.81254,2.81326,8000000.0
2008-10-28 22:22:00,2.8155,2.8155,2.81342,2.81342,6800000.0
2008-10-28 22:23:00,2.81445,2.81781,2.81445,2.81777,7000000.0
2008-10-28 22:24:00,2.81692,2.8171,2.81568,2.81568,7000000.0
2008-10-28 22:25:00,2.81607,2.81905,2.81589,2.81905,8000000.0
2008-10-28 22:26:00,2.81989,2.82294,2.81989,2.82294,7000000.0
2008-10-28 22:27:00,2.82018,2.82018,2.81626,2.81626,7000000.0
2008-10-28 22:28:00,2.81656,2.81847,2.81656,2.81834,10000000.0
2008-10-28 22:29:00,2.81586,2.81586,2.81385,2.81393,10000000.0
2008-10-28 22:30:00,2.81355,2.81376,2.8113,2.8113,5000000.0
2008-10-28 22:31:00,2.80626,2.80846,2.80327,2.80846,7000000.0
2008-10-28 22:32:00,2.80963,2.81214,2.80963,2.81214,9000000.0
2008-10-28 22:33:00,2.8138,2.8138,2.81209,2.81319,11000000.0
2008-10-28 22:34:00,2.81346,2.8138,2.81269,2.81374,11000000.0
2008-10-28 22:35:00,2.81365,2.81379,2.8118,2.8118,10000000.0
2008-10-28 22:36:00,2.81154,2.81154,2.81029,2.81029,6800000.0
2008-10-28 22:37:00,2.81106,2.81375,2.81106,2.81375,7000000.0
2008-10-28 22:38:00,2.81319,2.81319,2.81284,2.81294,7000000.0
2008-10-28 22:39:00,2.81295,2.8131,2.8128,2.8128,9000000.0
2008-10-28 22:40:00,2.81292,2.81292,2.81181,2.81194,7000000.0
2008-10-28 22:41:00,2.81132,2.81133,2.81018,2.81018,7000000.0
2008-10-28 22:42:00,2.81018,2.81055,2.81011,2.81054,10000000.0
2008-10-28 22:43:00,2.81047,2.81047,2.81033,2.81046,7000000.0
2008-10-28 22:44:00,2.81055,2.81055,2.80875,2.80875,7000000.0
2008-10-28 22:45:00,2.80957,2.80991,2.80711,2.80711,7000000.0
2008-10-28 22:46:00,2.80598,2.80734,2.80598,2.80734,10000000.0
2008-10-28 22:47:00,2.80751,2.80975,2.80751,2.80975,7000000.0
2008-10-28 22:48:00,2.8107,2.8107,2.80978,2.81041,10000000.0
2008-10-28 22:49:00,2.81102,2.8112,2.80987,2.80987,7000000.0
2008-10-28 22:50:00,2.81041,2.81197,2.81041,2.81197,8000000.0
2008-10-28 22:51:00,2.81327,2.81545,2.81327,2.81504,7000000.0
2008-10-28 22:52:00,2.81495,2.81554,2.8149,2.81554,7000000.0
2008-10-28 22:53:00,2.81546,2.81546,2.81424,2.81424,4000000.0
2008-10-28 22:54:00,2.81358,2.81358,2.80935,2.80935,7000000.0
2008-10-28 22:55:00,2.81035,2.81083,2.81003,2.81083,8000000.0
2008-10-28 22:56:00,2.81091,2.81109,2.80772,2.80772,7000000.0
2008-10-28 22:57:00,2.80726,2.80844,2.80726,2.80844,7000000.0
2008-10-28 22:58:00,2.80791,2.80925,2.80791,2.80925,8000000.0
2008-10-28 22:59:00,2.81114,2.81572,2.81114,2.81572,10000000.0
2008-10-28 23:00:00,2.81415,2.81548,2.81381,2.81548,8000000.0
2008-10-28 23:01:00,2.80923,2.81067,2.80846,2.81067,11000000.0
2008-10-28 23:02:00,2.81101,2.81106,2.80792,2.80792,7000000.0
2008-10-28 23:03:00,2.80722,2.80722,2.80674,2.80676,10000000.0
2008-10-28 23:04:00,2.80633,2.80675,2.80491,2.80491,8000000.0
2008-10-28 23:05:00,2.80384,2.80444,2.80268,2.80268,8000000.0
2008-10-28 23:06:00,2.80197,2.8045,2.80197,2.8045,7000000.0
2008-10-28 23:07:00,2.80569,2.80689,2.80569,2.80671,7000000.0
2008-10-28 23:08:00,2.80622,2.80622,2.80243,2.80243,6000000.0
2008-10-28 23:09:00,2.80306,2.80335,2.80258,2.80335,8000000.0
2008-10-28 23:10:00,2.80212,2.80228,2.80171,2.80173,8000000.0
2008-10-28 23:11:00,2.80147,2.80218,2.80126,2.80126,7000000.0
2008-10-28 23:12:00,2.79768,2.79768,2.79629,2.79636,10000000.0
2008-10-28 23:13:00,2.79613,2.79666,2.7949,2.79665,9800000.0
2008-10-28 23:14:00,2.79673,2.79673,2.79442,2.79442,8000000.0
2008-10-28 23:15:00,2.79593,2.79593,2.79408,2.79536,8000000.0
2008-10-28 23:16:00,2.79433,2.79469,2.79354,2.79455,9000000.0
2008-10-28 23:17:00,2.79496,2.79508,2.79469,2.79473,8000000.0
2008-10-28 23:18:00,2.79431,2.79475,2.79431,2.79463,9000000.0
2008-10-28 23:19:00,2.79486,2.79495,2.79472,2.79487,8000000.0
2008-10-28 23:20:00,2.79468,2.79548,2.79454,2.79527,7000000.0
2008-10-28 23:21:00,2.79588,2.79588,2.7951,2.7951,8000000.0
2008-10-28 23:22:00,2.79502,2.79554,2.79502,2.7955,6800000.0
2008-10-28 23:23:00,2.79351,2.79351,2.78885,2.78963,8000000.0
2008-10-28 23:24:00,2.79012,2.79071,2.79009,2.79009,7800000.0
2008-10-28 23:25:00,2.78982,2.78982,2.78941,2.78949,5000000.0
2008-10-28 23:26:00,2.78938,2.7897,2.78937,2.78937,8000000.0
2008-10-28 23:27:00,2.78908,2.78921,2.78894,2.78894,7000000.0
2008-10-28 23:28:00,2.78917,2.78953,2.789,2.78953,8000000.0
2008-10-28 23:29:00,2.78894,2.79015,2.78894,2.79015,8000000.0
2008-10-28 23:30:00,2.79015,2.79043,2.78896,2.78896,8000000.0
2008-10-28 23:31:00,2.78906,2.78927,2.78896,2.78919,7000000.0
2008-10-28 23:32:00,2.78869,2.78869,2.78751,2.78751,8000000.0
2008-10-28 23:33:00,2.78681,2.78705,2.78669,2.78675,8800000.0
2008-10-28 23:34:00,2.78666,2.78678,2.78537,2.78565,7000000.0
2008-10-28 23:35:00,2.78621,2.78621,2.78068,2.78068,7000000.0
2008-10-28 23:36:00,2.77985,2.77985,2.77678,2.77678,10000000.0
2008-10-28 23:37:00,2.77587,2.77925,2.77568,2.77925,7000000.0
2008-10-28 23:38:00,2.78063,2.78503,2.78063,2.78503,7000000.0
2008-10-28 23:39:00,2.7855,2.7855,2.78442,2.78457,8000000.0
2008-10-28 23:40:00,2.78455,2.78501,2.78455,2.78501,8000000.0
2008-10-28 23:41:00,2.78604,2.78838,2.78604,2.78838,8000000.0
2008-10-28 23:42:00,2.78871,2.78889,2.7865,2.78851,9000000.0
2008-10-28 23:43:00,2.78844,2.78851,2.7883,2.78836,8000000.0
2008-10-28 23:44:00,2.78802,2.78851,2.78802,2.78851,8000000.0
2008-10-28 23:45:00,2.7884,2.78874,2.7884,2.78874,7800000.0
2008-10-28 23:46:00,2.78877,2.79011,2.78877,2.79011,7000000.0
2008-10-28 23:47:00,2.79067,2.79101,2.79062,2.79062,8000000.0
2008-10-28 23:48:00,2.79016,2.79016,2.78744,2.78744,10000000.0
2008-10-28 23:49:00,2.78688,2.78704,2.78586,2.78586,7800000.0
2008-10-28 23:50:00,2.78379,2.78379,2.78167,2.7817,8000000.0
2008-10-28 23:51:00,2.78349,2.78349,2.78094,2.78094,9000000.0
2008-10-28 23:52:00,2.78065,2.78204,2.78065,2.78204,7000000.0
2008-10-28 23:53:00,2.7819,2.7819,2.78154,2.78154,2000000.0
2008-10-28 23:54:00,2.78071,2.78231,2.78071,2.78231,8000000.0
2008-10-28 23:55:00,2.78316,2.78585,2.78316,2.78585,8000000.0
2008-10-28 23:56:00,2.78591,2.78707,2.78591,2.78707,7000000.0
2008-10-28 23:57:00,2.78721,2.78729,2.78675,2.78675,7000000.0
2008-10-28 23:58:00,2.78647,2.78677,2.7863,2.78635,11000000.0
2008-10-28 23:59:00,2.78636,2.7877,2.78626,2.7877,9000000.0
2008-10-29 00:00:00,2.7883,2.79019,2.78809,2.79019,8000000.0
2008-10-29 00:01:00,2.78914,2.79155,2.78914,2.79065,11000000.0
2008-10-29 00:02:00,2.79096,2.79212,2.79096,2.79212,7000000.0
2008-10-29 00:03:00,2.79249,2.7928,2.79234,2.79266,8000000.0
2008-10-29 00:04:00,2.79282,2.79284,2.79105,2.79108,10800000.0
2008-10-29 00:05:00,2.79251,2.79543,2.79251,2.79543,9000000.0
2008-10-29 00:06:00,2.79586,2.79618,2.79586,2.79618,10000000.0
2008-10-29 00:07:00,2.79415,2.79415,2.79287,2.79287,7000000.0
2008-10-29 00:08:00,2.79289,2.7931,2.79285,2.79286,7800000.0
2008-10-29 00:09:00,2.79302,2.79355,2.79302,2.79343,7000000.0
2008-10-29 00:10:00,2.79198,2.79619,2.79198,2.79514,7000000.0
2008-10-29 00:11:00,2.79524,2.79574,2.79524,2.79531,6000000.0
2008-10-29 00:12:00,2.79487,2.79545,2.79487,2.79545,11000000.0
2008-10-29 00:13:00,2.79244,2.79468,2.7921,2.79468,10000000.0
2008-10-29 00:14:00,2.79282,2.79517,2.79219,2.79517,8000000.0
2008-10-29 00:15:00,2.7935,2.7935,2.79257,2.79277,7000000.0
2008-10-29 00:16:00,2.79193,2.79468,2.79142,2.79468,8000000.0
2008-10-29 00:17:00,2.79551,2.79572,2.79551,2.79567,8000000.0
2008-10-29 00:18:00,2.79569,2.79594,2.79569,2.79575,8800000.0
2008-10-29 00:19:00,2.79567,2.79606,2.79567,2.79604,9000000.0
2008-10-29 00:20:00,2.79648,2.79665,2.79638,2.7964,10000000.0
2008-10-29 00:21:00,2.79748,2.79883,2.79748,2.79869,8000000.0
2008-10-29 00:22:00,2.79844,2.79887,2.79829,2.79887,11000000.0
2008-10-29 00:23:00,2.79916,2.79916,2.79841,2.79841,7000000.0
2008-10-29 00:24:00,2.79837,2.79865,2.79814,2.79814,8000000.0
2008-10-29 00:25:00,2.79826,2.79975,2.79819,2.79975,10000000.0
2008-10-29 00:26:00,2.79985,2.79985,2.79946,2.79947,8000000.0
2008-10-29 00:27:00,2.7994,2.79973,2.79832,2.79832,8000000.0
2008-10-29 00:28:00,2.79997,2.80151,2.79997,2.80151,7000000.0
2008-10-29 00:29:00,2.80253,2.803,2.80243,2.80243,8000000.0
2008-10-29 00:30:00,2.80195,2.80274,2.80195,2.80248,9000000.0
2008-10-29 00:31:00,2.80235,2.80245,2.80126,2.80126,8000000.0
2008-10-29 00:32:00,2.80097,2.8011,2.8008,2.8008,7000000.0
2008-10-29 00:33:00,2.80096,2.80155,2.80096,2.80148,8000000.0
2008-10-29 00:34:00,2.8021,2.80341,2.8021,2.80341,10000000.0
2008-10-29 00:35:00,2.80317,2.80317,2.80065,2.80065,7000000.0
2008-10-29 00:36:00,2.79914,2.79914,2.79657,2.79657,6000000.0
2008-10-29 00:37:00,2.79683,2.79683,2.79596,2.79611,8000000.0
2008-10-29 00:38:00,2.79308,2.79308,2.79112,2.79112,2000000.0
2008-10-29 00:39:00,2.78712,2.78712,2.7843,2.7843,6000000.0
2008-10-29 00:40:00,2.7842,2.78449,2.78354,2.78354,8000000.0
2008-10-29 00:41:00,2.7834,2.78372,2.78282,2.78368,11000000.0
2008-10-29 00:42:00,2.78353,2.78369,2.78284,2.78284,11000000.0
2008-10-29 00:43:00,2.78215,2.78232,2.78199,2.78199,10000000.0
2008-10-29 00:44:00,2.78159,2.78193,2.78159,2.78165,8000000.0
2008-10-29 00:45:00,2.78115,2.78115,2.7798,2.78011,10000000.0
2008-10-29 00:46:00,2.77992,2.78065,2.77992,2.78065,7000000.0
2008-10-29 00:47:00,2.78081,2.78081,2.78065,2.78068,10000000.0
2008-10-29 00:48:00,2.77977,2.7801,2.77977,2.7801,8000000.0
2008-10-29 00:49:00,2.78001,2.78001,2.77963,2.77974,8000000.0
2008-10-29 00:50:00,2.78073,2.78132,2.78073,2.78132,2000000.0
2008-10-29 00:51:00,2.78312,2.78327,2.7825,2.7825,7000000.0
2008-10-29 00:52:00,2.78251,2.78274,2.78247,2.78268,8000000.0
2008-10-29 00:53:00,2.78228,2.78279,2.78228,2.7826,7000000.0
2008-10-29 00:54:00,2.78294,2.7835,2.78266,2.7835,11000000.0
2008-10-29 00:55:00,2.78379,2.78379,2.78199,2.78262,8000000.0
2008-10-29 00:56:00,2.78246,2.78329,2.78183,2.78183,7000000.0
2008-10-29 00:57:00,2.78239,2.78325,2.78206,2.78206,10000000.0
2008-10-29 00:58:00,2.78175,2.78175,2.78129,2.78135,10000000.0
2008-10-29 00:59:00,2.78138,2.78181,2.78138,2.78177,7000000.0
2008-10-29 01:00:00,2.78267,2.78366,2.78267,2.78366,11000000.0
2008-10-29 01:01:00,2.78438,2.78509,2.78438,2.78509,9000000.0
2008-10-29 01:02:00,2.7852,2.7852,2.78497,2.78497,9000000.0
2008-10-29 01:03:00,2.78473,2.78473,2.78303,2.78331,11000000.0
2008-10-29 01:04:00,2.78336,2.78485,2.78336,2.78468,7800000.0
2008-10-29 01:05:00,2.78508,2.78717,2.78508,2.787,10000000.0
2008-10-29 01:06:00,2.78721,2.78721,2.78626,2.78696,8000000.0
2008-10-29 01:07:00,2.78735,2.78735,2.78672,2.78694,7000000.0
2008-10-29 01:08:00,2.78679,2.78768,2.7867,2.78768,8000000.0
2008-10-29 01:09:00,2.78841,2.78885,2.78728,2.78728,7000000.0
2008-10-29 01:10:00,2.78781,2.78817,2.78775,2.78775,7000000.0
2008-10-29 01:11:00,2.7878,2.78833,2.7878,2.78808,7000000.0
2008-10-29 01:12:00,2.78818,2.78818,2.78792,2.78803,8000000.0
2008-10-29 01:13:00,2.78826,2.7884,2.78809,2.7884,7000000.0
2008-10-29 01:14:00,2.78807,2.78815,2.78752,2.78812,8000000.0
2008-10-29 01:15:00,2.78831,2.78831,2.78808,2.78824,8000000.0
2008-10-29 01:16:00,2.78838,2.78853,2.78712,2.78712,10000000.0
2008-10-29 01:17:00,2.78631,2.78653,2.786,2.786,7000000.0
2008-10-29 01:18:00,2.78613,2.78613,2.78563,2.78594,7000000.0
2008-10-29 01:19:00,2.78627,2.78695,2.78627,2.78677,11000000.0
2008-10-29 01:20:00,2.78686,2.78697,2.78665,2.78697,8800000.0
2008-10-29 01:21:00,2.78708,2.78746,2.78703,2.78746,7000000.0
2008-10-29 01:22:00,2.78779,2.78779,2.78746,2.78746,11000000.0
2008-10-29 01:23:00,2.78759,2.7881,2.78759,2.7881,7000000.0
2008-10-29 01:24:00,2.78827,2.78827,2.78746,2.78762,7000000.0
2008-10-29 01:25:00,2.78707,2.78823,2.78707,2.78823,7000000.0
2008-10-29 01:26:00,2.78853,2.78938,2.78852,2.78938,9000000.0
2008-10-29 01:27:00,2.78969,2.78977,2.78948,2.78952,7000000.0
2008-10-29 01:28:00,2.78948,2.78948,2.78868,2.78879,8000000.0
2008-10-29 01:29:00,2.78814,2.78814,2.78744,2.78744,7000000.0
2008-10-29 01:30:00,2.78828,2.78902,2.78788,2.78794,9000000.0
2008-10-29 01:31:00,2.78731,2.78731,2.78724,2.78731,5000000.0
2008-10-29 01:32:00,2.78818,2.78818,2.78717,2.78723,10000000.0
2008-10-29 01:33:00,2.78719,2.78731,2.78691,2.78731,8000000.0
2008-10-29 01:34:00,2.78716,2.78762,2.78716,2.78741,11000000.0
2008-10-29 01:35:00,2.78689,2.78689,2.78614,2.78616,7000000.0
2008-10-29 01:36:00,2.78631,2.7865,2.78613,2.78643,8000000.0
2008-10-29 01:37:00,2.78582,2.78582,2.78492,2.78518,6000000.0
2008-10-29 01:38:00,2.78572,2.7873,2.78572,2.7873,6000000.0
2008-10-29 01:39:00,2.78797,2.78797,2.78732,2.7874,9000000.0
2008-10-29 01:40:00,2.7873,2.78785,2.78729,2.78785,10000000.0
2008-10-29 01:41:00,2.78763,2.78846,2.78745,2.78846,5000000.0
2008-10-29 01:42:00,2.78896,2.78912,2.78877,2.78912,11000000.0
2008-10-29 01:43:00,2.78902,2.78928,2.78798,2.78877,8000000.0
2008-10-29 01:44:00,2.78903,2.78928,2.78848,2.78928,11000000.0
2008-10-29 01:45:00,2.78912,2.78912,2.78883,2.78883,7000000.0
2008-10-29 01:46:00,2.78621,2.78621,2.7839,2.7839,3000000.0
2008-10-29 01:47:00,2.78222,2.78222,2.77905,2.77905,8000000.0
2008-10-29 01:48:00,2.7793,2.77957,2.77783,2.77783,7000000.0
2008-10-29 01:49:00,2.77603,2.77603,2.77404,2.77413,8000000.0
2008-10-29 01:50:00,2.77533,2.77658,2.77533,2.77568,11000000.0
2008-10-29 01:51:00,2.77517,2.77625,2.7751,2.77625,9000000.0
2008-10-29 01:52:00,2.78013,2.78364,2.78013,2.78297,7000000.0
2008-10-29 01:53:00,2.78318,2.78489,2.78318,2.78489,4000000.0
2008-10-29 01:54:00,2.78423,2.78423,2.78264,2.78334,7000000.0
2008-10-29 01:55:00,2.78303,2.78348,2.78261,2.78261,11000000.0
2008-10-29 01:56:00,2.78253,2.7841,2.78253,2.78401,8000000.0
2008-10-29 01:57:00,2.78514,2.78547,2.78394,2.78394,8000000.0
2008-10-29 01:58:00,2.78413,2.78511,2.78413,2.78511,11000000.0
2008-10-29 01:59:00,2.78509,2.78571,2.78509,2.78571,7000000.0
2008-10-29 02:00:00,2.78643,2.78851,2.78643,2.78819,7000000.0
2008-10-29 02:01:00,2.78707,2.78707,2.78544,2.78544,7000000.0
2008-10-29 02:02:00,2.78529,2.78547,2.78529,2.78537,9000000.0
2008-10-29 02:03:00,2.78426,2.78426,2.78376,2.78406,15800000.0
2008-10-29 02:04:00,2.78485,2.78552,2.78485,2.78552,9000000.0
2008-10-29 02:05:00,2.78496,2.78524,2.78457,2.78524,8000000.0
2008-10-29 02:06:00,2.78553,2.78614,2.78553,2.78614,7000000.0
2008-10-29 02:07:00,2.78613,2.78714,2.78587,2.78714,8000000.0
2008-10-29 02:08:00,2.78797,2.79286,2.78797,2.79139,13000000.0
2008-10-29 02:09:00,2.79198,2.79458,2.79198,2.79458,8000000.0
2008-10-29 02:10:00,2.79473,2.79473,2.79379,2.79379,8000000.0
2008-10-29 02:11:00,2.79272,2.79331,2.79207,2.79207,10000000.0
2008-10-29 02:12:00,2.79224,2.79244,2.79195,2.79204,11000000.0
2008-10-29 02:13:00,2.7933,2.79441,2.7932,2.794,7000000.0
2008-10-29 02:14:00,2.79124,2.79124,2.78738,2.78875,8000000.0
2008-10-29 02:15:00,2.79188,2.7985,2.79188,2.7985,12800000.0
2008-10-29 02:16:00,2.80265,2.80287,2.8018,2.8023,8000000.0
2008-10-29 02:17:00,2.80248,2.80334,2.80214,2.80334,8800000.0
2008-10-29 02:18:00,2.80387,2.80387,2.802,2.80247,10800000.0
2008-10-29 02:19:00,2.80013,2.80013,2.79793,2.79897,7000000.0
2008-10-29 02:20:00,2.79398,2.79478,2.79126,2.79372,9000000.0
2008-10-29 02:21:00,2.79261,2.79261,2.79033,2.79035,8000000.0
2008-10-29 02:22:00,2.78927,2.79377,2.78927,2.79377,10800000.0
2008-10-29 02:23:00,2.79542,2.79659,2.79542,2.79659,9000000.0
2008-10-29 02:24:00,2.79794,2.80055,2.79794,2.79999,9000000.0
2008-10-29 02:25:00,2.79937,2.79937,2.79779,2.79846,8000000.0
2008-10-29 02:26:00,2.79824,2.79824,2.79677,2.79789,17000000.0
2008-10-29 02:27:00,2.80044,2.80177,2.79786,2.79786,8000000.0
2008-10-29 02:28:00,2.79456,2.79492,2.79217,2.79217,7000000.0
2008-10-29 02:29:00,2.79262,2.79397,2.79262,2.79397,11000000.0
2008-10-29 02:30:00,2.79435,2.7952,2.79435,2.7952,7000000.0
2008-10-29 02:31:00,2.79538,2.79677,2.79523,2.79523,14000000.0
2008-10-29 02:32:00,2.79395,2.79395,2.79105,2.79105,16000000.0
2008-10-29 02:33:00,2.79097,2.79097,2.78988,2.78988,7000000.0
2008-10-29 02:34:00,2.79082,2.79606,2.79065,2.79606,12000000.0
2008-10-29 02:35:00,2.79476,2.79488,2.79441,2.79467,7000000.0
2008-10-29 02:36:00,2.79508,2.79597,2.79508,2.79597,7000000.0
2008-10-29 02:37:00,2.79594,2.79611,2.79583,2.79611,7000000.0
2008-10-29 02:38:00,2.79799,2.79807,2.79617,2.79617,7000000.0
2008-10-29 02:39:00,2.79583,2.79602,2.79543,2.79602,11000000.0
2008-10-29 02:40:00,2.79607,2.79611,2.79595,2.79595,7000000.0
2008-10-29 02:41:00,2.79621,2.79751,2.79621,2.79751,9800000.0
2008-10-29 02:42:00,2.79718,2.79719,2.7968,2.7968,7000000.0
2008-10-29 02:43:00,2.79666,2.79667,2.79255,2.79255,7000000.0
2008-10-29 02:44:00,2.79217,2.79376,2.79217,2.79376,6800000.0
2008-10-29 02:45:00,2.79432,2.79517,2.79399,2.79399,10000000.0
2008-10-29 02:46:00,2.79349,2.79515,2.79349,2.79503,8000000.0
2008-10-29 02:47:00,2.79555,2.79675,2.79555,2.79672,7000000.0
2008-10-29 02:48:00,2.79662,2.79662,2.79523,2.79523,8000000.0
2008-10-29 02:49:00,2.7957,2.79751,2.7957,2.79704,10000000.0
2008-10-29 02:50:00,2.7979,2.79934,2.7979,2.79934,11000000.0
2008-10-29 02:51:00,2.7996,2.80192,2.7996,2.80192,11000000.0
2008-10-29 02:52:00,2.80253,2.80366,2.80253,2.80329,8000000.0
2008-10-29 02:53:00,2.80281,2.80281,2.80193,2.80193,8000000.0
2008-10-29 02:54:00,2.80128,2.80167,2.8001,2.8001,7000000.0
2008-10-29 02:55:00,2.80041,2.80041,2.79922,2.80032,11000000.0
2008-10-29 02:56:00,2.80081,2.80135,2.80077,2.80135,9000000.0
2008-10-29 02:57:00,2.80204,2.80204,2.80145,2.80159,11000000.0
2008-10-29 02:58:00,2.80082,2.80161,2.80082,2.80143,10000000.0
2008-10-29 02:59:00,2.80204,2.80351,2.80186,2.80236,18000000.0
2008-10-29 03:00:00,2.80305,2.80305,2.80255,2.80262,10000000.0
2008-10-29 03:01:00,2.80108,2.80362,2.80108,2.80362,7000000.0
2008-10-29 03:02:00,2.80564,2.80615,2.80548,2.80615,8000000.0
2008-10-29 03:03:00,2.80594,2.80594,2.80424,2.80436,8000000.0
2008-10-29 03:04:00,2.8042,2.80433,2.80399,2.80433,8000000.0
2008-10-29 03:05:00,2.80441,2.80522,2.80441,2.80522,6800000.0
2008-10-29 03:06:00,2.80511,2.80511,2.80363,2.80363,8000000.0
2008-10-29 03:07:00,2.80258,2.8026,2.80199,2.80199,8000000.0
2008-10-29 03:08:00,2.80257,2.80283,2.80235,2.80254,9000000.0
2008-10-29 03:09:00,2.80254,2.80254,2.80173,2.80191,13000000.0
2008-10-29 03:10:00,2.80219,2.80226,2.80202,2.80219,7000000.0
2008-10-29 03:11:00,2.8022,2.80277,2.8022,2.80265,7000000.0
2008-10-29 03:12:00,2.80303,2.80313,2.80255,2.80302,9000000.0
2008-10-29 03:13:00,2.80111,2.80181,2.8009,2.80181,7000000.0
2008-10-29 03:14:00,2.80146,2.80146,2.8005,2.8005,10000000.0
2008-10-29 03:15:00,2.80019,2.80064,2.79996,2.8005,10000000.0
2008-10-29 03:16:00,2.8006,2.80108,2.8006,2.80097,8000000.0
2008-10-29 03:17:00,2.80137,2.80204,2.80136,2.80136,8000000.0
2008-10-29 03:18:00,2.8005,2.80233,2.8005,2.80233,11000000.0
2008-10-29 03:19:00,2.80163,2.80263,2.80163,2.80263,11000000.0
2008-10-29 03:20:00,2.80315,2.80339,2.80293,2.80339,7000000.0
2008-10-29 03:21:00,2.80318,2.80318,2.8016,2.8016,9800000.0
2008-10-29 03:22:00,2.80042,2.80108,2.79976,2.79987,8000000.0
2008-10-29 03:23:00,2.80102,2.80102,2.79906,2.79906,9000000.0
2008-10-29 03:24:00,2.79882,2.79903,2.79882,2.79897,7000000.0
2008-10-29 03:25:00,2.79837,2.79968,2.79837,2.79968,17000000.0
2008-10-29 03:26:00,2.80046,2.8007,2.80041,2.8007,9000000.0
2008-10-29 03:27:00,2.8012,2.80213,2.8012,2.80176,7000000.0
2008-10-29 03:28:00,2.80096,2.80108,2.80045,2.80058,7000000.0
2008-10-29 03:29:00,2.80062,2.80155,2.80062,2.80132,11000000.0
2008-10-29 03:30:00,2.8012,2.8016,2.80089,2.8016,7000000.0
2008-10-29 03:31:00,2.80069,2.80069,2.79979,2.79992,8000000.0
2008-10-29 03:32:00,2.79973,2.79985,2.79949,2.79985,6000000.0
2008-10-29 03:33:00,2.80056,2.80075,2.8005,2.8005,7000000.0
2008-10-29 03:34:00,2.80025,2.80025,2.79974,2.79996,10000000.0
2008-10-29 03:35:00,2.80036,2.80036,2.79994,2.80004,7000000.0
2008-10-29 03:36:00,2.79963,2.80042,2.79963,2.80042,9000000.0
2008-10-29 03:37:00,2.80073,2.80111,2.80036,2.80047,6800000.0
2008-10-29 03:38:00,2.80008,2.80057,2.80003,2.80018,10600000.0
2008-10-29 03:39:00,2.8003,2.80102,2.8003,2.8008,9000000.0
2008-10-29 03:40:00,2.80189,2.80306,2.80189,2.80304,8000000.0
2008-10-29 03:41:00,2.80316,2.80627,2.80316,2.80627,8000000.0
2008-10-29 03:42:00,2.8049,2.80636,2.8049,2.80635,11000000.0
2008-10-29 03:43:00,2.8079,2.80826,2.80762,2.80762,8000000.0
2008-10-29 03:44:00,2.80849,2.81533,2.80849,2.81533,9000000.0
2008-10-29 03:45:00,2.81583,2.81661,2.81583,2.81639,7000000.0
2008-10-29 03:46:00,2.81581,2.81581,2.81201,2.81201,10800000.0
2008-10-29 03:47:00,2.80839,2.80913,2.80687,2.80913,10000000.0
2008-10-29 03:48:00,2.80971,2.81013,2.80966,2.80966,9000000.0
2008-10-29 03:49:00,2.80946,2.80968,2.80946,2.80958,10000000.0
2008-10-29 03:50:00,2.80913,2.80913,2.80632,2.80632,7000000.0
2008-10-29 03:51:00,2.80538,2.80621,2.80538,2.80597,8000000.0
2008-10-29 03:52:00,2.80495,2.80545,2.80448,2.80545,8000000.0
2008-10-29 03:53:00,2.80583,2.80583,2.8052,2.80529,11000000.0
2008-10-29 03:54:00,2.80553,2.80635,2.80553,2.80624,7000000.0
2008-10-29 03:55:00,2.80662,2.80982,2.80662,2.80982,8000000.0
2008-10-29 03:56:00,2.81062,2.81077,2.81044,2.81053,10000000.0
2008-10-29 03:57:00,2.81037,2.81212,2.81037,2.81212,9000000.0
2008-10-29 03:58:00,2.81239,2.81252,2.81187,2.81187,11000000.0
2008-10-29 03:59:00,2.81202,2.81213,2.81202,2.81211,7000000.0
2008-10-29 04:00:00,2.81226,2.81342,2.81226,2.81342,7000000.0
2008-10-29 04:01:00,2.8131,2.8135,2.81299,2.81299,8000000.0
2008-10-29 04:02:00,2.81272,2.81272,2.80999,2.80999,9000000.0
2008-10-29 04:03:00,2.81207,2.81207,2.81066,2.81066,9000000.0
2008-10-29 04:04:00,2.81074,2.81141,2.81068,2.81141,8000000.0
2008-10-29 04:05:00,2.81097,2.81134,2.8106,2.81081,8800000.0
2008-10-29 04:06:00,2.81006,2.81052,2.81004,2.81041,10000000.0
2008-10-29 04:07:00,2.81015,2.81104,2.81015,2.81068,8000000.0
2008-10-29 04:08:00,2.81081,2.81081,2.80993,2.81005,7800000.0
2008-10-29 04:09:00,2.80841,2.80863,2.80824,2.80863,8000000.0
2008-10-29 04:10:00,2.8086,2.80942,2.8086,2.80934,8000000.0
2008-10-29 04:11:00,2.81014,2.81072,2.80957,2.80957,11000000.0
2008-10-29 04:12:00,2.80929,2.80929,2.80813,2.80813,7000000.0
2008-10-29 04:13:00,2.8059,2.8059,2.80533,2.8057,7000000.0
2008-10-29 04:14:00,2.80022,2.8019,2.80022,2.80138,11000000.0
2008-10-29 04:15:00,2.80255,2.80289,2.80255,2.80287,8000000.0
2008-10-29 04:16:00,2.80201,2.80311,2.80137,2.80311,10000000.0
2008-10-29 04:17:00,2.80289,2.80304,2.80254,2.80262,7000000.0
2008-10-29 04:18:00,2.80261,2.80261,2.80138,2.80138,8000000.0
2008-10-29 04:19:00,2.80126,2.80134,2.80118,2.80134,9000000.0
2008-10-29 04:20:00,2.80115,2.8014,2.80115,2.80124,7000000.0
2008-10-29 04:21:00,2.80124,2.8017,2.80124,2.8017,18000000.0
2008-10-29 04:22:00,2.80229,2.80229,2.79885,2.79885,9000000.0
2008-10-29 04:23:00,2.79942,2.79963,2.79929,2.79955,7800000.0
2008-10-29 04:24:00,2.79929,2.80015,2.79929,2.79997,7000000.0
2008-10-29 04:25:00,2.79929,2.80023,2.79915,2.80023,7000000.0
2008-10-29 04:26:00,2.80079,2.80308,2.80076,2.80308,8000000.0
2008-10-29 04:27:00,2.80285,2.803,2.80147,2.80147,10000000.0
2008-10-29 04:28:00,2.80175,2.8025,2.80175,2.8025,13000000.0
2008-10-29 04:29:00,2.80297,2.80297,2.80283,2.80283,8000000.0
2008-10-29 04:30:00,2.80293,2.80327,2.80293,2.80327,14000000.0
2008-10-29 04:31:00,2.80346,2.80346,2.80313,2.80316,11000000.0
2008-10-29 04:32:00,2.80297,2.80297,2.80264,2.80264,7000000.0
2008-10-29 04:33:00,2.80256,2.80282,2.80252,2.80282,7000000.0
2008-10-29 04:34:00,2.8025,2.80259,2.80248,2.80259,9000000.0
2008-10-29 04:35:00,2.80211,2.80323,2.80211,2.80323,10000000.0
2008-10-29 04:36:00,2.80299,2.80323,2.80259,2.80259,9000000.0
2008-10-29 04:37:00,2.80225,2.80225,2.80192,2.80192,7000000.0
2008-10-29 04:38:00,2.80066,2.80066,2.79703,2.79703,7000000.0
2008-10-29 04:39:00,2.79703,2.79728,2.79703,2.79703,7000000.0
2008-10-29 04:40:00,2.79629,2.79631,2.79588,2.79619,6800000.0
2008-10-29 04:41:00,2.79645,2.7969,2.79642,2.7969,8000000.0
2008-10-29 04:42:00,2.79764,2.79791,2.7969,2.7969,21000000.0
2008-10-29 04:43:00,2.79662,2.79687,2.79647,2.79647,12000000.0
2008-10-29 04:44:00,2.79648,2.79683,2.79645,2.79645,7000000.0
2008-10-29 04:45:00,2.79713,2.79731,2.797,2.7971,7000000.0
2008-10-29 04:46:00,2.7973,2.79822,2.7973,2.79822,7000000.0
2008-10-29 04:47:00,2.79815,2.79815,2.79719,2.79719,7000000.0
2008-10-29 04:48:00,2.79805,2.80053,2.79787,2.80053,10000000.0
2008-10-29 04:49:00,2.79836,2.79836,2.79718,2.79727,8000000.0
2008-10-29 04:50:00,2.79738,2.79788,2.79668,2.79668,8000000.0
2008-10-29 04:51:00,2.79679,2.79726,2.79679,2.79726,7000000.0
2008-10-29 04:52:00,2.79732,2.79785,2.79732,2.79785,8000000.0
2008-10-29 04:53:00,2.79735,2.79735,2.79666,2.79666,8000000.0
2008-10-29 04:54:00,2.79628,2.79669,2.79628,2.79631,8000000.0
2008-10-29 04:55:00,2.79642,2.79652,2.79635,2.79652,7000000.0
2008-10-29 04:56:00,2.79699,2.79718,2.79685,2.79685,8000000.0
2008-10-29 04:57:00,2.79684,2.79755,2.79684,2.79734,8000000.0
2008-10-29 04:58:00,2.79883,2.80101,2.79883,2.79891,10000000.0
2008-10-29 04:59:00,2.79924,2.79962,2.79741,2.79741,9000000.0
2008-10-29 05:00:00,2.79814,2.79853,2.7973,2.7973,7000000.0
2008-10-29 05:01:00,2.79762,2.79833,2.79762,2.7983,7000000.0
2008-10-29 05:02:00,2.79961,2.80078,2.79961,2.80078,8000000.0
2008-10-29 05:03:00,2.80058,2.80135,2.80058,2.80135,14000000.0
2008-10-29 05:04:00,2.80112,2.80116,2.80097,2.80101,8000000.0
2008-10-29 05:05:00,2.80081,2.80102,2.8006,2.8006,12000000.0
2008-10-29 05:06:00,2.80087,2.8012,2.80087,2.80103,10000000.0
2008-10-29 05:07:00,2.80152,2.80263,2.80152,2.80174,8000000.0
2008-10-29 05:08:00,2.80231,2.80306,2.80228,2.80284,8800000.0
2008-10-29 05:09:00,2.80286,2.80303,2.80264,2.80264,8000000.0
2008-10-29 05:10:00,2.80294,2.8035,2.80294,2.8035,10000000.0
2008-10-29 05:11:00,2.80427,2.80463,2.80427,2.80448,8000000.0
2008-10-29 05:12:00,2.80432,2.80451,2.80432,2.8045,7000000.0
2008-10-29 05:13:00,2.80431,2.80431,2.80396,2.80399,8000000.0
2008-10-29 05:14:00,2.80435,2.8048,2.80435,2.8048,11000000.0
2008-10-29 05:15:00,2.80504,2.80504,2.80475,2.80495,10000000.0
2008-10-29 05:16:00,2.80449,2.80449,2.80231,2.80232,9000000.0
2008-10-29 05:17:00,2.80208,2.80287,2.80208,2.80287,11000000.0
2008-10-29 05:18:00,2.80224,2.80364,2.80222,2.80364,7000000.0
2008-10-29 05:19:00,2.80475,2.80475,2.80376,2.80469,10000000.0
2008-10-29 05:20:00,2.80485,2.80485,2.8028,2.80413,9000000.0
2008-10-29 05:21:00,2.80415,2.80415,2.80302,2.80306,11000000.0
2008-10-29 05:22:00,2.80213,2.80213,2.801,2.80107,7000000.0
2008-10-29 05:23:00,2.79989,2.79989,2.79902,2.79989,22000000.0
2008-10-29 05:24:00,2.80081,2.80127,2.80079,2.80127,25000000.0
2008-10-29 05:25:00,2.8023,2.80245,2.80211,2.80245,7000000.0
2008-10-29 05:26:00,2.80202,2.80202,2.80085,2.80136,7800000.0
2008-10-29 05:27:00,2.80165,2.80165,2.80153,2.80153,8000000.0
2008-10-29 05:28:00,2.80172,2.80172,2.8014,2.80158,8000000.0
2008-10-29 05:29:00,2.80121,2.80121,2.80047,2.80047,14800000.0
2008-10-29 05:30:00,2.80046,2.8006,2.79984,2.79984,9000000.0
2008-10-29 05:31:00,2.79927,2.7995,2.79859,2.79935,8000000.0
2008-10-29 05:32:00,2.79947,2.79947,2.79807,2.79807,8000000.0
2008-10-29 05:33:00,2.79792,2.79826,2.79775,2.79775,7000000.0
2008-10-29 05:34:00,2.79723,2.79738,2.79723,2.79738,9000000.0
2008-10-29 05:35:00,2.79524,2.79631,2.79524,2.79631,6800000.0
2008-10-29 05:36:00,2.79621,2.7971,2.79621,2.79677,12000000.0
2008-10-29 05:37:00,2.7965,2.79654,2.79597,2.79654,8000000.0
2008-10-29 05:38:00,2.79674,2.79674,2.79503,2.79503,7000000.0
2008-10-29 05:39:00,2.79341,2.79362,2.79216,2.79216,10000000.0
2008-10-29 05:40:00,2.79329,2.79479,2.79329,2.79479,8000000.0
2008-10-29 05:41:00,2.79519,2.79562,2.79514,2.79562,9000000.0
2008-10-29 05:42:00,2.79587,2.79604,2.79566,2.79573,7000000.0
2008-10-29 05:43:00,2.79692,2.79727,2.79692,2.79727,7000000.0
2008-10-29 05:44:00,2.79724,2.79735,2.79628,2.79628,11000000.0
2008-10-29 05:45:00,2.79668,2.79688,2.79569,2.79599,8000000.0
2008-10-29 05:46:00,2.79562,2.79672,2.79562,2.79656,10000000.0
2008-10-29 05:47:00,2.79689,2.79725,2.79683,2.79717,8000000.0
2008-10-29 05:48:00,2.79717,2.7978,2.7966,2.7978,8000000.0
2008-10-29 05:49:00,2.79814,2.79851,2.79814,2.79846,10000000.0
2008-10-29 05:50:00,2.79967,2.79967,2.79811,2.79935,10000000.0
2008-10-29 05:51:00,2.79857,2.79938,2.79857,2.79935,22000000.0
2008-10-29 05:52:00,2.7998,2.80008,2.79978,2.79978,11000000.0
2008-10-29 05:53:00,2.79958,2.79958,2.79909,2.79909,7000000.0
2008-10-29 05:54:00,2.79905,2.79942,2.79905,2.79942,8000000.0
2008-10-29 05:55:00,2.79909,2.79909,2.79868,2.79868,11000000.0
2008-10-29 05:56:00,2.7989,2.8002,2.7989,2.80018,20000000.0
2008-10-29 05:57:00,2.79964,2.79964,2.79934,2.79959,7000000.0
2008-10-29 05:58:00,2.79934,2.80031,2.79905,2.80031,8000000.0
2008-10-29 05:59:00,2.80246,2.80246,2.8014,2.80161,8000000.0
2008-10-29 06:00:00,2.80163,2.80214,2.80124,2.80126,21000000.0
2008-10-29 06:01:00,2.80098,2.80164,2.80098,2.80138,9000000.0
2008-10-29 06:02:00,2.80132,2.80213,2.80132,2.80213,8000000.0
2008-10-29 06:03:00,2.80274,2.80384,2.80274,2.80384,23000000.0
2008-10-29 06:04:00,2.80281,2.80281,2.80225,2.80241,17000000.0
2008-10-29 06:05:00,2.80191,2.80487,2.80191,2.80487,8000000.0
2008-10-29 06:06:00,2.80444,2.80444,2.80149,2.80149,10000000.0
2008-10-29 06:07:00,2.80086,2.80144,2.80083,2.80144,7000000.0
2008-10-29 06:08:00,2.80068,2.80108,2.80032,2.80094,10000000.0
2008-10-29 06:09:00,2.80128,2.80247,2.80128,2.80247,10000000.0
2008-10-29 06:10:00,2.80293,2.80293,2.80263,2.80263,10000000.0
2008-10-29 06:11:00,2.80232,2.80235,2.8021,2.8021,7000000.0
2008-10-29 06:12:00,2.80195,2.80209,2.80191,2.80209,14000000.0
2008-10-29 06:13:00,2.80284,2.80294,2.80189,2.80247,10000000.0
2008-10-29 06:14:00,2.80251,2.80251,2.80218,2.80218,12000000.0
2008-10-29 06:15:00,2.80331,2.80408,2.80331,2.80408,18000000.0
2008-10-29 06:16:00,2.80419,2.80419,2.80379,2.8041,8000000.0
2008-10-29 06:17:00,2.80452,2.80572,2.80452,2.80572,10000000.0
2008-10-29 06:18:00,2.80631,2.80656,2.80418,2.80418,8000000.0
2008-10-29 06:19:00,2.80399,2.80499,2.80389,2.80471,8000000.0
2008-10-29 06:20:00,2.8045,2.80654,2.80419,2.80419,11000000.0
2008-10-29 06:21:00,2.80511,2.80643,2.80511,2.80618,20000000.0
2008-10-29 06:22:00,2.80612,2.80653,2.80603,2.80653,11000000.0
2008-10-29 06:23:00,2.80407,2.80765,2.80407,2.80765,7000000.0
2008-10-29 06:24:00,2.80731,2.8075,2.80701,2.8071,7000000.0
2008-10-29 06:25:00,2.80702,2.80735,2.80589,2.80589,9000000.0
2008-10-29 06:26:00,2.8044,2.80466,2.80291,2.80291,8000000.0
2008-10-29 06:27:00,2.8013,2.80341,2.80123,2.80341,7000000.0
2008-10-29 06:28:00,2.80285,2.80285,2.79936,2.79936,8000000.0
2008-10-29 06:29:00,2.80002,2.80056,2.80002,2.80056,7000000.0
2008-10-29 06:30:00,2.79999,2.79999,2.79771,2.79771,9000000.0
2008-10-29 06:31:00,2.79819,2.79907,2.79819,2.79907,8000000.0
2008-10-29 06:32:00,2.79948,2.80011,2.79948,2.79961,7000000.0
2008-10-29 06:33:00,2.8,2.80028,2.8,2.80026,12000000.0
2008-10-29 06:34:00,2.80044,2.80044,2.80015,2.80015,14000000.0
2008-10-29 06:35:00,2.79994,2.79994,2.79979,2.79979,7000000.0
2008-10-29 06:36:00,2.80067,2.80331,2.80067,2.80331,18000000.0
2008-10-29 06:37:00,2.80394,2.80394,2.80177,2.80177,27000000.0
2008-10-29 06:38:00,2.80215,2.80248,2.80197,2.80197,9000000.0
2008-10-29 06:39:00,2.80362,2.80362,2.80152,2.80249,9000000.0
2008-10-29 06:40:00,2.80193,2.80208,2.80162,2.8019,7000000.0
2008-10-29 06:41:00,2.80317,2.80317,2.80263,2.80263,12000000.0
2008-10-29 06:42:00,2.80288,2.80288,2.80256,2.80256,7000000.0
2008-10-29 06:43:00,2.80299,2.80313,2.80299,2.80304,7000000.0
2008-10-29 06:44:00,2.80305,2.80317,2.80301,2.80317,11000000.0
2008-10-29 06:45:00,2.80311,2.80353,2.80311,2.80353,19000000.0
2008-10-29 06:46:00,2.80383,2.80392,2.80371,2.80371,8000000.0
2008-10-29 06:47:00,2.80351,2.80351,2.803,2.80316,7000000.0
2008-10-29 06:48:00,2.80338,2.80384,2.80338,2.80384,8000000.0
2008-10-29 06:49:00,2.80362,2.80388,2.80346,2.80376,7000000.0
2008-10-29 06:50:00,2.80406,2.80454,2.80406,2.80434,8000000.0
2008-10-29 06:51:00,2.80445,2.80495,2.80445,2.80485,7000000.0
2008-10-29 06:52:00,2.80435,2.80435,2.80029,2.80029,10000000.0
2008-10-29 06:53:00,2.79988,2.80002,2.79967,2.80002,11000000.0
2008-10-29 06:54:00,2.79997,2.80064,2.79997,2.80064,10000000.0
2008-10-29 06:55:00,2.80081,2.80092,2.80077,2.80087,8000000.0
2008-10-29 06:56:00,2.80098,2.80098,2.80078,2.80093,7000000.0
2008-10-29 06:57:00,2.80058,2.80064,2.80033,2.80063,8000000.0
2008-10-29 06:58:00,2.80097,2.80185,2.80097,2.80185,8000000.0
2008-10-29 06:59:00,2.80181,2.80181,2.80165,2.8017,5000000.0
2008-10-29 07:00:00,2.80162,2.80181,2.80145,2.80145,22800000.0
2008-10-29 07:01:00,2.80077,2.80077,2.80046,2.80052,8000000.0
2008-10-29 07:02:00,2.8007,2.8007,2.80017,2.80031,10000000.0
2008-10-29 07:03:00,2.80021,2.80095,2.80021,2.80095,7000000.0
2008-10-29 07:04:00,2.80091,2.80091,2.80063,2.80063,7000000.0
2008-10-29 07:05:00,2.8008,2.80126,2.8008,2.80126,10000000.0
2008-10-29 07:06:00,2.80105,2.80178,2.80105,2.80178,7000000.0
2008-10-29 07:07:00,2.80238,2.80238,2.80219,2.80225,7000000.0
2008-10-29 07:08:00,2.80221,2.80221,2.80203,2.80208,9000000.0
2008-10-29 07:09:00,2.80217,2.80224,2.80198,2.80224,6000000.0
2008-10-29 07:10:00,2.80201,2.80221,2.80199,2.80217,16000000.0
2008-10-29 07:11:00,2.80241,2.80266,2.8022,2.8022,8000000.0
2008-10-29 07:12:00,2.8017,2.80221,2.80142,2.80203,9000000.0
2008-10-29 07:13:00,2.80201,2.80201,2.80128,2.80173,7000000.0
2008-10-29 07:14:00,2.80186,2.80189,2.80169,2.80169,8000000.0
2008-10-29 07:15:00,2.80161,2.80169,2.80123,2.80167,11000000.0
2008-10-29 07:16:00,2.80427,2.80446,2.80416,2.80425,8000000.0
2008-10-29 07:17:00,2.80386,2.80431,2.80373,2.80373,9000000.0
2008-10-29 07:18:00,2.80371,2.81089,2.80371,2.81089,7000000.0
2008-10-29 07:19:00,2.81124,2.81188,2.80818,2.80818,8000000.0
2008-10-29 07:20:00,2.80786,2.80786,2.80519,2.80569,12000000.0
2008-10-29 07:21:00,2.80636,2.80665,2.80578,2.80593,10000000.0
2008-10-29 07:22:00,2.80406,2.80406,2.80282,2.80368,7000000.0
2008-10-29 07:23:00,2.80193,2.80426,2.80193,2.80426,7000000.0
2008-10-29 07:24:00,2.8038,2.8038,2.80017,2.80017,11000000.0
2008-10-29 07:25:00,2.79963,2.79963,2.79786,2.79786,7000000.0
2008-10-29 07:26:00,2.7991,2.79935,2.79864,2.79935,11000000.0
2008-10-29 07:27:00,2.79891,2.79891,2.79647,2.79647,29000000.0
2008-10-29 07:28:00,2.79668,2.79687,2.79668,2.79681,7000000.0
2008-10-29 07:29:00,2.79702,2.79771,2.79702,2.79771,8000000.0
2008-10-29 07:30:00,2.79816,2.79816,2.79771,2.79771,21800000.0
2008-10-29 07:31:00,2.7974,2.7974,2.79365,2.79365,7000000.0
2008-10-29 07:32:00,2.79415,2.79508,2.79415,2.79508,10000000.0
2008-10-29 07:33:00,2.7954,2.79597,2.79505,2.79505,8000000.0
2008-10-29 07:34:00,2.79352,2.795,2.79352,2.795,8000000.0
2008-10-29 07:35:00,2.79529,2.79558,2.79501,2.79501,8000000.0
2008-10-29 07:36:00,2.79484,2.79504,2.79484,2.79504,7000000.0
2008-10-29 07:37:00,2.7946,2.79491,2.79454,2.79488,8000000.0
2008-10-29 07:38:00,2.79523,2.79681,2.79523,2.79681,9000000.0
2008-10-29 07:39:00,2.79703,2.79717,2.79677,2.79679,11000000.0
2008-10-29 07:40:00,2.79657,2.79696,2.79625,2.79625,8000000.0
2008-10-29 07:41:00,2.79641,2.79641,2.79521,2.79521,7000000.0
2008-10-29 07:42:00,2.79526,2.79612,2.79474,2.79612,7000000.0
2008-10-29 07:43:00,2.79667,2.79929,2.79667,2.79929,8000000.0
2008-10-29 07:44:00,2.7997,2.79983,2.79959,2.7996,7000000.0
2008-10-29 07:45:00,2.79794,2.79794,2.79694,2.7976,7000000.0
2008-10-29 07:46:00,2.7985,2.80308,2.7985,2.80308,7000000.0
2008-10-29 07:47:00,2.80403,2.80523,2.8023,2.8023,7000000.0
2008-10-29 07:48:00,2.80361,2.80465,2.79885,2.79977,8000000.0
2008-10-29 07:49:00,2.79737,2.79737,2.79494,2.7958,17000000.0
2008-10-29 07:50:00,2.79454,2.79454,2.78976,2.78976,7000000.0
2008-10-29 07:51:00,2.78785,2.78986,2.78738,2.78782,15000000.0
2008-10-29 07:52:00,2.78893,2.79528,2.78893,2.79528,7000000.0
2008-10-29 07:53:00,2.79475,2.79475,2.79231,2.79231,10000000.0
2008-10-29 07:54:00,2.7931,2.79638,2.7931,2.79472,18000000.0
2008-10-29 07:55:00,2.79572,2.79665,2.79514,2.79514,8000000.0
2008-10-29 07:56:00,2.7936,2.79759,2.7936,2.79759,10800000.0
2008-10-29 07:57:00,2.79816,2.79816,2.79474,2.79474,8000000.0
2008-10-29 07:58:00,2.79519,2.79703,2.79519,2.79703,7000000.0
2008-10-29 07:59:00,2.79775,2.79775,2.79634,2.79634,11000000.0
2008-10-29 08:00:00,2.79546,2.79566,2.79526,2.79526,9000000.0
2008-10-29 08:01:00,2.79547,2.79549,2.79408,2.79408,13000000.0
2008-10-29 08:02:00,2.79443,2.79531,2.79443,2.79488,11000000.0
2008-10-29 08:03:00,2.7962,2.7989,2.7962,2.79863,8000000.0
2008-10-29 08:04:00,2.79816,2.79846,2.79746,2.79826,7000000.0
2008-10-29 08:05:00,2.79758,2.79758,2.79642,2.79704,8000000.0
2008-10-29 08:06:00,2.79864,2.79897,2.79859,2.79893,8000000.0
2008-10-29 08:07:00,2.79876,2.79876,2.79655,2.79655,11000000.0
2008-10-29 08:08:00,2.79433,2.79533,2.79433,2.79517,27000000.0
2008-10-29 08:09:00,2.7947,2.7947,2.79318,2.79324,8000000.0
2008-10-29 08:10:00,2.79356,2.79494,2.79356,2.79494,11000000.0
2008-10-29 08:11:00,2.79488,2.79597,2.79456,2.79499,31000000.0
2008-10-29 08:12:00,2.79622,2.79622,2.79515,2.79532,8000000.0
2008-10-29 08:13:00,2.79534,2.79704,2.79505,2.79704,8000000.0
2008-10-29 08:14:00,2.79722,2.79722,2.79485,2.7951,21000000.0
2008-10-29 08:15:00,2.79499,2.79517,2.79468,2.79517,20000000.0
2008-10-29 08:16:00,2.7958,2.7958,2.7937,2.79529,24000000.0
2008-10-29 08:17:00,2.79502,2.79513,2.7931,2.79339,24800000.0
2008-10-29 08:18:00,2.79506,2.79506,2.79383,2.7945,22000000.0
2008-10-29 08:19:00,2.79448,2.79448,2.79348,2.79348,17000000.0
2008-10-29 08:20:00,2.79254,2.79285,2.79121,2.79264,8000000.0
2008-10-29 08:21:00,2.79322,2.79568,2.79322,2.79568,25800000.0
2008-10-29 08:22:00,2.7969,2.7969,2.79608,2.79629,7000000.0
2008-10-29 08:23:00,2.79592,2.79737,2.79592,2.79737,10000000.0
2008-10-29 08:24:00,2.79824,2.7999,2.79824,2.79979,7000000.0
2008-10-29 08:25:00,2.80274,2.80296,2.80261,2.80261,11000000.0
2008-10-29 08:26:00,2.80008,2.80008,2.79617,2.79621,23000000.0
2008-10-29 08:27:00,2.79632,2.79797,2.79632,2.79797,7000000.0
2008-10-29 08:28:00,2.79966,2.79982,2.79868,2.79868,8000000.0
2008-10-29 08:29:00,2.79779,2.79868,2.79779,2.79861,8000000.0
2008-10-29 08:30:00,2.79776,2.79776,2.79721,2.79746,25000000.0
2008-10-29 08:31:00,2.79809,2.7993,2.79782,2.7993,35800000.0
2008-10-29 08:32:00,2.80082,2.80082,2.80021,2.80021,7000000.0
2008-10-29 08:33:00,2.79977,2.79977,2.79533,2.79533,8000000.0
2008-10-29 08:34:00,2.79325,2.79339,2.79263,2.79339,66000000.0
2008-10-29 08:35:00,2.79343,2.79346,2.79285,2.79285,9000000.0
2008-10-29 08:36:00,2.79219,2.79287,2.79219,2.79281,22800000.0
2008-10-29 08:37:00,2.79308,2.79329,2.79283,2.79283,8000000.0
2008-10-29 08:38:00,2.79363,2.79511,2.79363,2.79471,9000000.0
2008-10-29 08:39:00,2.7954,2.79552,2.79473,2.79473,9800000.0
2008-10-29 08:40:00,2.79423,2.7948,2.79423,2.7948,11000000.0
2008-10-29 08:41:00,2.79517,2.79614,2.79517,2.79572,21000000.0
2008-10-29 08:42:00,2.79473,2.79636,2.79289,2.79329,9000000.0
2008-10-29 08:43:00,2.79089,2.79402,2.79089,2.79402,8000000.0
2008-10-29 08:44:00,2.7935,2.79418,2.79203,2.79418,20000000.0
2008-10-29 08:45:00,2.795,2.79631,2.795,2.79622,11000000.0
2008-10-29 08:46:00,2.79684,2.79684,2.79595,2.79621,43000000.0
2008-10-29 08:47:00,2.79633,2.7965,2.79612,2.79612,6800000.0
2008-10-29 08:48:00,2.79781,2.80483,2.79781,2.80483,31800000.0
2008-10-29 08:49:00,2.80376,2.80413,2.80365,2.80388,8000000.0
2008-10-29 08:50:00,2.80301,2.80648,2.80279,2.80648,9000000.0
2008-10-29 08:51:00,2.80768,2.81384,2.80768,2.81384,10800000.0
2008-10-29 08:52:00,2.81384,2.81384,2.81253,2.81253,47000000.0
2008-10-29 08:53:00,2.80993,2.81085,2.80783,2.80783,64800000.0
2008-10-29 08:54:00,2.80896,2.80896,2.8049,2.8049,28800000.0
2008-10-29 08:55:00,2.80358,2.80358,2.80184,2.80184,46000000.0
2008-10-29 08:56:00,2.8026,2.80427,2.80231,2.80427,24000000.0
2008-10-29 08:57:00,2.80519,2.80561,2.80465,2.80465,28000000.0
2008-10-29 08:58:00,2.80552,2.80737,2.80479,2.80659,22000000.0
2008-10-29 08:59:00,2.80677,2.80743,2.80596,2.80743,28000000.0
2008-10-29 09:00:00,2.80875,2.80963,2.80875,2.80915,35000000.0
2008-10-29 09:01:00,2.80814,2.80922,2.8079,2.8079,7000000.0
2008-10-29 09:02:00,2.80732,2.80878,2.80604,2.80604,17000000.0
2008-10-29 09:03:00,2.80592,2.80643,2.80592,2.80609,13800000.0
2008-10-29 09:04:00,2.80726,2.80741,2.80607,2.80607,40000000.0
2008-10-29 09:05:00,2.80576,2.80576,2.80362,2.80362,18000000.0
2008-10-29 09:06:00,2.80445,2.80464,2.80436,2.80454,30000000.0
2008-10-29 09:07:00,2.80441,2.80466,2.80413,2.80454,37000000.0
2008-10-29 09:08:00,2.80441,2.80441,2.80206,2.80206,28000000.0
2008-10-29 09:09:00,2.80151,2.80151,2.79912,2.80116,59000000.0
2008-10-29 09:10:00,2.8013,2.80214,2.79948,2.79948,34000000.0
2008-10-29 09:11:00,2.79912,2.80294,2.79912,2.80294,43000000.0
2008-10-29 09:12:00,2.80182,2.80182,2.80028,2.80124,55000000.0
2008-10-29 09:13:00,2.80086,2.80113,2.80001,2.80001,8000000.0
2008-10-29 09:14:00,2.80131,2.80228,2.80131,2.802,64000000.0
2008-10-29 09:15:00,2.8034,2.80504,2.8034,2.80504,52000000.0
2008-10-29 09:16:00,2.80617,2.80916,2.80617,2.80827,43000000.0
2008-10-29 09:17:00,2.80861,2.80902,2.80825,2.80861,50000000.0
2008-10-29 09:18:00,2.80943,2.81026,2.80943,2.81026,60000000.0
2008-10-29 09:19:00,2.8107,2.8122,2.81026,2.81163,48800000.0
2008-10-29 09:20:00,2.81129,2.81129,2.81047,2.81048,8000000.0
2008-10-29 09:21:00,2.81086,2.81157,2.8104,2.81157,61800000.0
2008-10-29 09:22:00,2.81025,2.8111,2.80914,2.8096,72800000.0
2008-10-29 09:23:00,2.81094,2.81114,2.8104,2.81093,80000000.0
2008-10-29 09:24:00,2.80981,2.80981,2.80735,2.80735,50000000.0
2008-10-29 09:25:00,2.8056,2.8056,2.8036,2.8036,8000000.0
2008-10-29 09:26:00,2.80333,2.80348,2.80305,2.80348,58000000.0
2008-10-29 09:27:00,2.80347,2.80347,2.8013,2.8013,71000000.0
2008-10-29 09:28:00,2.80164,2.80346,2.80164,2.80286,52000000.0
2008-10-29 09:29:00,2.803,2.803,2.80101,2.80101,34000000.0
2008-10-29 09:30:00,2.79994,2.79994,2.79928,2.79928,23000000.0
2008-10-29 09:31:00,2.80024,2.80989,2.80024,2.80989,20000000.0
2008-10-29 09:32:00,2.80957,2.81009,2.80888,2.80967,45000000.0
2008-10-29 09:33:00,2.81072,2.81143,2.80958,2.81123,37800000.0
2008-10-29 09:34:00,2.80982,2.80982,2.80517,2.80536,32000000.0
2008-10-29 09:35:00,2.80474,2.80641,2.80474,2.80612,9000000.0
2008-10-29 09:36:00,2.80688,2.80761,2.80688,2.80761,46000000.0
2008-10-29 09:37:00,2.80918,2.80924,2.80852,2.80883,53000000.0
2008-10-29 09:38:00,2.80913,2.81077,2.80913,2.81077,37000000.0
2008-10-29 09:39:00,2.81072,2.81072,2.80926,2.80926,55000000.0
2008-10-29 09:40:00,2.80866,2.81027,2.80866,2.81027,63000000.0
2008-10-29 09:41:00,2.81065,2.81065,2.81001,2.81001,45000000.0
2008-10-29 09:42:00,2.80993,2.80993,2.80786,2.80888,51000000.0
2008-10-29 09:43:00,2.80887,2.809,2.80856,2.8087,58000000.0
2008-10-29 09:44:00,2.80836,2.80836,2.80792,2.80809,29000000.0
2008-10-29 09:45:00,2.80804,2.80809,2.80736,2.80736,9000000.0
2008-10-29 09:46:00,2.80742,2.80742,2.80587,2.80587,35000000.0
2008-10-29 09:47:00,2.80285,2.80285,2.79837,2.79856,9000000.0
2008-10-29 09:48:00,2.79898,2.79977,2.79857,2.79857,8000000.0
2008-10-29 09:49:00,2.7973,2.7973,2.79641,2.79641,34000000.0
2008-10-29 09:50:00,2.79565,2.79565,2.79237,2.79237,54000000.0
2008-10-29 09:51:00,2.7919,2.79276,2.7919,2.79261,66000000.0
2008-10-29 09:52:00,2.7932,2.79333,2.793,2.79333,35000000.0
2008-10-29 09:53:00,2.79234,2.79234,2.79091,2.79098,41000000.0
2008-10-29 09:54:00,2.79088,2.79088,2.78945,2.78945,47600000.0
2008-10-29 09:55:00,2.78824,2.7886,2.78783,2.78783,51000000.0
2008-10-29 09:56:00,2.78671,2.78671,2.78402,2.78402,49000000.0
2008-10-29 09:57:00,2.78319,2.78504,2.78305,2.78479,7000000.0
2008-10-29 09:58:00,2.78466,2.78585,2.78166,2.78166,49000000.0
2008-10-29 09:59:00,2.78014,2.7802,2.77616,2.77616,42800000.0
2008-10-29 10:00:00,2.77534,2.78137,2.77534,2.78137,59000000.0
2008-10-29 10:01:00,2.77994,2.78184,2.77994,2.78184,47600000.0
2008-10-29 10:02:00,2.78243,2.78246,2.78151,2.78157,31000000.0
2008-10-29 10:03:00,2.7822,2.7822,2.7811,2.78127,40000000.0
2008-10-29 10:04:00,2.7803,2.78106,2.7803,2.78032,10000000.0
2008-10-29 10:05:00,2.78172,2.78196,2.78124,2.78124,44000000.0
2008-10-29 10:06:00,2.78138,2.78138,2.77792,2.78063,42400000.0
2008-10-29 10:07:00,2.78192,2.78237,2.78186,2.78203,57000000.0
2008-10-29 10:08:00,2.78339,2.7844,2.78339,2.7844,57000000.0
2008-10-29 10:09:00,2.78381,2.78447,2.78323,2.78339,66000000.0
2008-10-29 10:10:00,2.78266,2.78366,2.78266,2.78351,62000000.0
2008-10-29 10:11:00,2.78507,2.79003,2.78507,2.78822,9000000.0
2008-10-29 10:12:00,2.78961,2.78961,2.78737,2.78737,77000000.0
2008-10-29 10:13:00,2.78728,2.78728,2.78526,2.78526,52000000.0
2008-10-29 10:14:00,2.78503,2.78567,2.78477,2.78561,43000000.0
2008-10-29 10:15:00,2.78413,2.78413,2.782,2.782,49000000.0
2008-10-29 10:16:00,2.78181,2.78271,2.78181,2.78271,42000000.0
2008-10-29 10:17:00,2.78299,2.7842,2.78299,2.7842,44800000.0
2008-10-29 10:18:00,2.78562,2.78874,2.78562,2.78811,46000000.0
2008-10-29 10:19:00,2.7897,2.79085,2.78827,2.78827,56000000.0
2008-10-29 10:20:00,2.78703,2.78703,2.78592,2.78592,43000000.0
2008-10-29 10:21:00,2.7858,2.7858,2.7845,2.78502,7000000.0
2008-10-29 10:22:00,2.78615,2.78862,2.78559,2.78862,52600000.0
2008-10-29 10:23:00,2.79041,2.79148,2.78985,2.78985,8000000.0
2008-10-29 10:24:00,2.79005,2.79005,2.78974,2.79004,54800000.0
2008-10-29 10:25:00,2.79164,2.79376,2.79164,2.79317,62000000.0
2008-10-29 10:26:00,2.79294,2.79348,2.78842,2.78842,61000000.0
2008-10-29 10:27:00,2.78813,2.78913,2.78777,2.78913,69000000.0
2008-10-29 10:28:00,2.78929,2.78962,2.78775,2.78775,65000000.0
2008-10-29 10:29:00,2.78634,2.78767,2.78633,2.78726,46800000.0
2008-10-29 10:30:00,2.78858,2.78887,2.7868,2.78887,43600000.0
2008-10-29 10:31:00,2.78907,2.78982,2.78907,2.78965,31000000.0
2008-10-29 10:32:00,2.78986,2.79006,2.78865,2.7895,45800000.0
2008-10-29 10:33:00,2.78957,2.79105,2.78931,2.78931,22000000.0
2008-10-29 10:34:00,2.78917,2.78917,2.78786,2.78786,24000000.0
2008-10-29 10:35:00,2.78742,2.78794,2.78734,2.78734,23000000.0
2008-10-29 10:36:00,2.78754,2.78837,2.78754,2.78837,37000000.0
2008-10-29 10:37:00,2.7893,2.78964,2.78907,2.78907,23000000.0
2008-10-29 10:38:00,2.78891,2.78891,2.78823,2.78841,29000000.0
2008-10-29 10:39:00,2.7886,2.78893,2.7886,2.78884,10000000.0
2008-10-29 10:40:00,2.78894,2.78918,2.78778,2.78918,25800000.0
2008-10-29 10:41:00,2.78962,2.78998,2.78962,2.78965,38000000.0
2008-10-29 10:42:00,2.78973,2.79018,2.7897,2.78992,40000000.0
2008-10-29 10:43:00,2.79008,2.79033,2.7892,2.7892,27000000.0
2008-10-29 10:44:00,2.78852,2.78964,2.78852,2.78964,25000000.0
2008-10-29 10:45:00,2.78952,2.78952,2.78919,2.78938,8000000.0
2008-10-29 10:46:00,2.78888,2.78888,2.78814,2.78865,36000000.0
2008-10-29 10:47:00,2.78956,2.79128,2.78956,2.79128,31800000.0
2008-10-29 10:48:00,2.79154,2.79365,2.79139,2.79365,36000000.0
2008-10-29 10:49:00,2.79265,2.79459,2.79265,2.79459,44000000.0
2008-10-29 10:50:00,2.79435,2.79435,2.79241,2.79241,50000000.0
2008-10-29 10:51:00,2.79157,2.79184,2.79149,2.79181,8000000.0
2008-10-29 10:52:00,2.79171,2.79171,2.78953,2.78953,44000000.0
2008-10-29 10:53:00,2.78904,2.78911,2.78812,2.78832,65000000.0
2008-10-29 10:54:00,2.78735,2.78735,2.78698,2.7872,8000000.0
2008-10-29 10:55:00,2.78736,2.78817,2.78736,2.78738,51000000.0
2008-10-29 10:56:00,2.78906,2.78983,2.78906,2.78966,40800000.0
2008-10-29 10:57:00,2.78972,2.79005,2.78972,2.78992,47800000.0
2008-10-29 10:58:00,2.79056,2.79117,2.79056,2.79117,8000000.0
2008-10-29 10:59:00,2.79186,2.79318,2.79186,2.79312,49000000.0
2008-10-29 11:00:00,2.79294,2.79354,2.79288,2.79311,46800000.0
2008-10-29 11:01:00,2.79306,2.79354,2.79306,2.79319,41000000.0
2008-10-29 11:02:00,2.79329,2.79449,2.79329,2.79449,24000000.0
2008-10-29 11:03:00,2.79649,2.79736,2.79649,2.797,45000000.0
2008-10-29 11:04:00,2.79699,2.79699,2.7958,2.7958,33000000.0
2008-10-29 11:05:00,2.79656,2.79726,2.79656,2.79726,23000000.0
2008-10-29 11:06:00,2.79708,2.79847,2.79708,2.79838,16000000.0
2008-10-29 11:07:00,2.79776,2.79776,2.79727,2.79727,34000000.0
2008-10-29 11:08:00,2.79637,2.79802,2.79637,2.79802,30000000.0
2008-10-29 11:09:00,2.79788,2.79788,2.79727,2.79727,48000000.0
2008-10-29 11:10:00,2.79678,2.79736,2.79649,2.79736,7000000.0
2008-10-29 11:11:00,2.79711,2.79779,2.79699,2.79779,43000000.0
2008-10-29 11:12:00,2.79669,2.79685,2.796,2.796,10000000.0
2008-10-29 11:13:00,2.79602,2.79719,2.79602,2.79719,61000000.0
2008-10-29 11:14:00,2.7966,2.7966,2.79557,2.7956,46000000.0
2008-10-29 11:15:00,2.79521,2.79521,2.79176,2.79176,30000000.0
2008-10-29 11:16:00,2.7928,2.7928,2.79241,2.79254,11000000.0
2008-10-29 11:17:00,2.79175,2.79175,2.7905,2.7905,46000000.0
2008-10-29 11:18:00,2.78966,2.7903,2.78966,2.7903,43000000.0
2008-10-29 11:19:00,2.79027,2.79042,2.78961,2.78961,8000000.0
2008-10-29 11:20:00,2.78975,2.78975,2.78891,2.78891,58000000.0
2008-10-29 11:21:00,2.78933,2.78942,2.78902,2.78942,38000000.0
2008-10-29 11:22:00,2.79033,2.79344,2.79033,2.79344,48000000.0
2008-10-29 11:23:00,2.79338,2.79338,2.7918,2.7918,7000000.0
2008-10-29 11:24:00,2.79191,2.79273,2.79191,2.79246,51600000.0
2008-10-29 11:25:00,2.79333,2.79496,2.79333,2.79496,48000000.0
2008-10-29 11:26:00,2.7949,2.7949,2.793,2.793,40000000.0
2008-10-29 11:27:00,2.7923,2.79426,2.7923,2.79426,38000000.0
2008-10-29 11:28:00,2.79338,2.79338,2.79115,2.79115,67000000.0
2008-10-29 11:29:00,2.78939,2.78939,2.78593,2.78843,44000000.0
2008-10-29 11:30:00,2.78822,2.78863,2.7877,2.78823,33000000.0
2008-10-29 11:31:00,2.78835,2.78923,2.78821,2.78923,50000000.0
2008-10-29 11:32:00,2.78786,2.78825,2.78593,2.78624,48000000.0
2008-10-29 11:33:00,2.78687,2.78791,2.78653,2.78791,31800000.0
2008-10-29 11:34:00,2.78866,2.7892,2.788,2.78823,41800000.0
2008-10-29 11:35:00,2.78831,2.78875,2.78786,2.78786,7000000.0
2008-10-29 11:36:00,2.78749,2.78782,2.78625,2.78782,61000000.0
2008-10-29 11:37:00,2.78811,2.78922,2.78723,2.78922,53000000.0
2008-10-29 11:38:00,2.78978,2.79232,2.78978,2.79187,64000000.0
2008-10-29 11:39:00,2.79123,2.79281,2.79047,2.79047,72000000.0
2008-10-29 11:40:00,2.78972,2.79001,2.78938,2.78938,37000000.0
2008-10-29 11:41:00,2.78913,2.79071,2.78879,2.79047,38800000.0
2008-10-29 11:42:00,2.79094,2.79161,2.79094,2.79125,35000000.0
2008-10-29 11:43:00,2.79137,2.79149,2.79097,2.79134,8000000.0
2008-10-29 11:44:00,2.79028,2.79028,2.78711,2.78829,66000000.0
2008-10-29 11:45:00,2.78922,2.78954,2.78897,2.78897,61000000.0
2008-10-29 11:46:00,2.78805,2.78824,2.78727,2.78727,42000000.0
2008-10-29 11:47:00,2.78652,2.78697,2.78652,2.78697,16000000.0
2008-10-29 11:48:00,2.78716,2.78765,2.78538,2.78538,23800000.0
2008-10-29 11:49:00,2.78562,2.78705,2.78539,2.78705,43000000.0
2008-10-29 11:50:00,2.78747,2.78797,2.78747,2.78787,47000000.0
2008-10-29 11:51:00,2.7876,2.78906,2.78743,2.78904,7000000.0
2008-10-29 11:52:00,2.78905,2.78959,2.78905,2.78959,33000000.0
2008-10-29 11:53:00,2.79029,2.79029,2.78939,2.78939,41000000.0
2008-10-29 11:54:00,2.78867,2.78917,2.78827,2.78827,41000000.0
2008-10-29 11:55:00,2.78814,2.78814,2.78791,2.78792,39000000.0
2008-10-29 11:56:00,2.78589,2.78589,2.78499,2.78499,48000000.0
2008-10-29 11:57:00,2.78405,2.78405,2.78248,2.78393,35000000.0
2008-10-29 11:58:00,2.78411,2.78509,2.78388,2.78488,40000000.0
2008-10-29 11:59:00,2.78436,2.78436,2.77982,2.77982,50000000.0
2008-10-29 12:00:00,2.78085,2.78178,2.78085,2.78178,37000000.0
2008-10-29 12:01:00,2.78202,2.78231,2.78188,2.78231,44000000.0
2008-10-29 12:02:00,2.78285,2.78369,2.78285,2.78287,31000000.0
2008-10-29 12:03:00,2.781,2.78206,2.781,2.78206,45000000.0
2008-10-29 12:04:00,2.78106,2.78169,2.78061,2.78155,32000000.0
2008-10-29 12:05:00,2.78157,2.78157,2.78048,2.78048,53000000.0
2008-10-29 12:06:00,2.78104,2.78199,2.78104,2.78199,22000000.0
2008-10-29 12:07:00,2.78159,2.78189,2.78037,2.78131,44000000.0
2008-10-29 12:08:00,2.78248,2.78248,2.78127,2.78136,46000000.0
2008-10-29 12:09:00,2.78241,2.78301,2.78233,2.78268,24000000.0
2008-10-29 12:10:00,2.7826,2.7838,2.78221,2.7838,38000000.0
2008-10-29 12:11:00,2.78354,2.78354,2.78192,2.78192,10000000.0
2008-10-29 12:12:00,2.78207,2.78293,2.78207,2.78293,43000000.0
2008-10-29 12:13:00,2.78314,2.78314,2.78216,2.78216,33000000.0
2008-10-29 12:14:00,2.7829,2.78383,2.7829,2.78383,42000000.0
2008-10-29 12:15:00,2.78424,2.78424,2.78278,2.78278,43000000.0
2008-10-29 12:16:00,2.78261,2.7834,2.78261,2.78323,50800000.0
2008-10-29 12:17:00,2.78304,2.78317,2.78185,2.78224,40000000.0
2008-10-29 12:18:00,2.78245,2.78349,2.78245,2.78349,41000000.0
2008-10-29 12:19:00,2.78415,2.78416,2.78222,2.78246,45800000.0
2008-10-29 12:20:00,2.78223,2.78281,2.78219,2.78281,35000000.0
2008-10-29 12:21:00,2.78321,2.78389,2.78321,2.78337,55000000.0
2008-10-29 12:22:00,2.78349,2.78374,2.78349,2.78368,28000000.0
2008-10-29 12:23:00,2.78381,2.78626,2.78381,2.78626,28000000.0
2008-10-29 12:24:00,2.78739,2.78835,2.78739,2.78807,42000000.0
2008-10-29 12:25:00,2.78673,2.78673,2.78505,2.78526,21000000.0
2008-10-29 12:26:00,2.78489,2.78525,2.78352,2.78352,36000000.0
2008-10-29 12:27:00,2.78404,2.78534,2.78404,2.78534,34000000.0
2008-10-29 12:28:00,2.78569,2.78569,2.78503,2.78511,42000000.0
2008-10-29 12:29:00,2.78564,2.78677,2.784,2.784,70000000.0
2008-10-29 12:30:00,2.78327,2.78595,2.78284,2.78595,44000000.0
2008-10-29 12:31:00,2.78707,2.78755,2.78707,2.78755,48000000.0
2008-10-29 12:32:00,2.78822,2.78851,2.78819,2.78838,36000000.0
2008-10-29 12:33:00,2.78865,2.78902,2.78865,2.78867,60000000.0
2008-10-29 12:34:00,2.78933,2.79639,2.78933,2.79639,18000000.0
2008-10-29 12:35:00,2.79405,2.79405,2.79184,2.79287,14000000.0
2008-10-29 12:36:00,2.79249,2.79249,2.78892,2.79011,41000000.0
2008-10-29 12:37:00,2.78867,2.78881,2.78692,2.78881,9000000.0
2008-10-29 12:38:00,2.78948,2.78948,2.78732,2.78747,29000000.0
2008-10-29 12:39:00,2.78737,2.79084,2.78737,2.79084,19000000.0
2008-10-29 12:40:00,2.79228,2.79228,2.78761,2.78761,12000000.0
2008-10-29 12:41:00,2.78644,2.78644,2.78485,2.78503,18000000.0
2008-10-29 12:42:00,2.78493,2.78517,2.78405,2.78422,26000000.0
2008-10-29 12:43:00,2.78393,2.78442,2.78364,2.78442,30000000.0
2008-10-29 12:44:00,2.78536,2.78536,2.7849,2.7849,26000000.0
2008-10-29 12:45:00,2.78514,2.78604,2.78514,2.78577,36000000.0
2008-10-29 12:46:00,2.7861,2.7861,2.78575,2.786,39000000.0
2008-10-29 12:47:00,2.78609,2.78662,2.78578,2.78578,8000000.0
2008-10-29 12:48:00,2.78571,2.7868,2.78553,2.7868,23000000.0
2008-10-29 12:49:00,2.78691,2.78731,2.78666,2.78731,37000000.0
2008-10-29 12:50:00,2.78734,2.78769,2.78713,2.78769,7000000.0
2008-10-29 12:51:00,2.78907,2.78999,2.78907,2.78993,8000000.0
2008-10-29 12:52:00,2.78976,2.78976,2.78869,2.78965,29000000.0
2008-10-29 12:53:00,2.78938,2.78948,2.78909,2.78911,23000000.0
2008-10-29 12:54:00,2.78952,2.78972,2.78944,2.78944,22000000.0
2008-10-29 12:55:00,2.78963,2.78975,2.78721,2.78721,7000000.0
2008-10-29 12:56:00,2.78469,2.78469,2.78263,2.78263,7000000.0
2008-10-29 12:57:00,2.78266,2.78348,2.78237,2.78333,36000000.0
2008-10-29 12:58:00,2.78257,2.78406,2.78257,2.78406,22000000.0
2008-10-29 12:59:00,2.78415,2.78415,2.78311,2.78317,17000000.0
2008-10-29 13:00:00,2.78329,2.78426,2.78329,2.78346,16000000.0
2008-10-29 13:01:00,2.78426,2.78543,2.78426,2.7844,34000000.0
2008-10-29 13:02:00,2.78409,2.78409,2.78226,2.78226,27000000.0
2008-10-29 13:03:00,2.78312,2.78387,2.78312,2.78383,16000000.0
2008-10-29 13:04:00,2.78418,2.78468,2.78418,2.78468,10000000.0
2008-10-29 13:05:00,2.78606,2.78673,2.78606,2.7864,11000000.0
2008-10-29 13:06:00,2.78638,2.78638,2.78616,2.78624,21000000.0
2008-10-29 13:07:00,2.78613,2.78668,2.78579,2.78654,16000000.0
2008-10-29 13:08:00,2.78697,2.78744,2.78697,2.78744,16000000.0
2008-10-29 13:09:00,2.78499,2.78499,2.78257,2.78348,20000000.0
2008-10-29 13:10:00,2.78311,2.78311,2.78142,2.78142,34000000.0
2008-10-29 13:11:00,2.78022,2.7806,2.7797,2.7806,24000000.0
2008-10-29 13:12:00,2.78113,2.78198,2.78113,2.78198,11000000.0
2008-10-29 13:13:00,2.78319,2.7834,2.78134,2.78134,11000000.0
2008-10-29 13:14:00,2.78055,2.7819,2.78048,2.78048,18000000.0
2008-10-29 13:15:00,2.77989,2.78109,2.77989,2.78083,38000000.0
2008-10-29 13:16:00,2.78121,2.78121,2.77826,2.77826,32000000.0
2008-10-29 13:17:00,2.77804,2.78133,2.77804,2.78133,7000000.0
2008-10-29 13:18:00,2.78394,2.78411,2.78333,2.78333,45000000.0
2008-10-29 13:19:00,2.7814,2.78593,2.7814,2.78593,8000000.0
2008-10-29 13:20:00,2.78754,2.78893,2.78702,2.78893,44000000.0
2008-10-29 13:21:00,2.78947,2.78947,2.7879,2.78927,48000000.0
2008-10-29 13:22:00,2.79008,2.79069,2.78981,2.79051,52000000.0
2008-10-29 13:23:00,2.79014,2.7906,2.79014,2.79016,8000000.0
2008-10-29 13:24:00,2.78933,2.78933,2.78802,2.78841,44800000.0
2008-10-29 13:25:00,2.7895,2.79072,2.7895,2.78955,52000000.0
2008-10-29 13:26:00,2.78988,2.79008,2.78988,2.78998,38800000.0
2008-10-29 13:27:00,2.7899,2.7899,2.78937,2.78937,54000000.0
2008-10-29 13:28:00,2.78985,2.78985,2.7886,2.7886,51000000.0
2008-10-29 13:29:00,2.78878,2.78878,2.78802,2.78805,40000000.0
2008-10-29 13:30:00,2.78763,2.7878,2.78554,2.78554,30800000.0
2008-10-29 13:31:00,2.78548,2.78548,2.7845,2.78503,26800000.0
2008-10-29 13:32:00,2.78489,2.78489,2.78449,2.7846,42800000.0
2008-10-29 13:33:00,2.78399,2.78399,2.77838,2.77838,24800000.0
2008-10-29 13:34:00,2.77769,2.7777,2.77706,2.77706,38000000.0
2008-10-29 13:35:00,2.77569,2.77569,2.77516,2.77529,11000000.0
2008-10-29 13:36:00,2.77622,2.77766,2.77622,2.77737,36800000.0
2008-10-29 13:37:00,2.77778,2.77781,2.77738,2.77764,31000000.0
2008-10-29 13:38:00,2.77739,2.77837,2.77739,2.77837,30000000.0
2008-10-29 13:39:00,2.77781,2.77843,2.77781,2.7782,31800000.0
2008-10-29 13:40:00,2.77967,2.77967,2.77703,2.77817,28000000.0
2008-10-29 13:41:00,2.77857,2.77898,2.7785,2.77898,34000000.0
2008-10-29 13:42:00,2.77882,2.77902,2.77774,2.77774,30000000.0
2008-10-29 13:43:00,2.77749,2.7785,2.77749,2.77835,18000000.0
2008-10-29 13:44:00,2.779,2.77913,2.77863,2.77871,22000000.0
2008-10-29 13:45:00,2.77899,2.78012,2.77899,2.78012,17000000.0
2008-10-29 13:46:00,2.78035,2.78095,2.78035,2.78095,7000000.0
2008-10-29 13:47:00,2.78055,2.78067,2.78026,2.78026,12000000.0
2008-10-29 13:48:00,2.78064,2.78132,2.77993,2.78132,26000000.0
2008-10-29 13:49:00,2.78048,2.78048,2.78003,2.78045,24000000.0
2008-10-29 13:50:00,2.78091,2.78252,2.78091,2.78252,25000000.0
2008-10-29 13:51:00,2.78225,2.78428,2.78225,2.78428,26000000.0
2008-10-29 13:52:00,2.78524,2.78536,2.78479,2.78498,8000000.0
2008-10-29 13:53:00,2.78293,2.78293,2.78054,2.78054,7000000.0
2008-10-29 13:54:00,2.78191,2.78387,2.78191,2.78387,30000000.0
2008-10-29 13:55:00,2.78454,2.78454,2.78408,2.78408,13000000.0
2008-10-29 13:56:00,2.78355,2.78358,2.78275,2.78297,15000000.0
2008-10-29 13:57:00,2.78344,2.78781,2.78344,2.78781,26000000.0
2008-10-29 13:58:00,2.78853,2.78929,2.78804,2.78929,31000000.0
2008-10-29 13:59:00,2.79282,2.79781,2.79282,2.79558,38800000.0
2008-10-29 14:00:00,2.79491,2.79491,2.79289,2.79289,34000000.0
2008-10-29 14:01:00,2.79007,2.79007,2.78702,2.78702,9000000.0
2008-10-29 14:02:00,2.78541,2.78626,2.78541,2.78559,47000000.0
2008-10-29 14:03:00,2.78591,2.78649,2.78563,2.78631,20000000.0
2008-10-29 14:04:00,2.78669,2.78683,2.7863,2.78651,30000000.0
2008-10-29 14:05:00,2.78711,2.78735,2.78562,2.78562,32000000.0
2008-10-29 14:06:00,2.78683,2.78683,2.78424,2.78467,27600000.0
2008-10-29 14:07:00,2.78497,2.78497,2.78463,2.78489,34000000.0
2008-10-29 14:08:00,2.78488,2.78568,2.78469,2.78568,45000000.0
2008-10-29 14:09:00,2.78578,2.787,2.78578,2.787,24000000.0
2008-10-29 14:10:00,2.78598,2.78598,2.78401,2.78401,19000000.0
2008-10-29 14:11:00,2.78274,2.78274,2.78137,2.78176,24000000.0
2008-10-29 14:12:00,2.7825,2.78321,2.7825,2.78298,27000000.0
2008-10-29 14:13:00,2.78281,2.78374,2.78281,2.78353,25000000.0
2008-10-29 14:14:00,2.78383,2.78383,2.78283,2.78302,24000000.0
2008-10-29 14:15:00,2.78287,2.78287,2.78215,2.78219,26800000.0
2008-10-29 14:16:00,2.78194,2.78231,2.78188,2.78218,55000000.0
2008-10-29 14:17:00,2.7823,2.78263,2.78229,2.78263,11000000.0
2008-10-29 14:18:00,2.78318,2.78782,2.78318,2.78782,22000000.0
2008-10-29 14:19:00,2.78797,2.78864,2.78763,2.7883,60000000.0
2008-10-29 14:20:00,2.78897,2.78961,2.78893,2.78893,21000000.0
2008-10-29 14:21:00,2.78841,2.78892,2.7874,2.78814,20000000.0
2008-10-29 14:22:00,2.78935,2.78982,2.78926,2.78926,12000000.0
2008-10-29 14:23:00,2.78923,2.78942,2.78915,2.78915,31000000.0
2008-10-29 14:24:00,2.79037,2.79336,2.79037,2.79327,17800000.0
2008-10-29 14:25:00,2.79356,2.79356,2.79296,2.79296,14000000.0
2008-10-29 14:26:00,2.79288,2.79308,2.79288,2.79308,18800000.0
2008-10-29 14:27:00,2.7931,2.79467,2.7931,2.79467,18000000.0
2008-10-29 14:28:00,2.79436,2.79436,2.7881,2.7881,11000000.0
2008-10-29 14:29:00,2.78672,2.78672,2.78494,2.78552,9000000.0
2008-10-29 14:30:00,2.7861,2.7861,2.78525,2.78581,9000000.0
2008-10-29 14:31:00,2.78577,2.78682,2.78553,2.78682,11000000.0
2008-10-29 14:32:00,2.7869,2.7869,2.78572,2.78572,10800000.0
2008-10-29 14:33:00,2.78678,2.7887,2.78678,2.7887,9000000.0
2008-10-29 14:34:00,2.78948,2.79064,2.7894,2.79064,6800000.0
2008-10-29 14:35:00,2.79181,2.7933,2.79154,2.7933,8000000.0
2008-10-29 14:36:00,2.79355,2.7938,2.79344,2.79364,7000000.0
2008-10-29 14:37:00,2.79317,2.79317,2.7897,2.79041,10000000.0
2008-10-29 14:38:00,2.79038,2.79038,2.78463,2.78463,9000000.0
2008-10-29 14:39:00,2.78594,2.78594,2.7828,2.7828,7000000.0
2008-10-29 14:40:00,2.78089,2.78103,2.77839,2.77839,7000000.0
2008-10-29 14:41:00,2.77619,2.77619,2.77515,2.77515,8000000.0
2008-10-29 14:42:00,2.77424,2.77424,2.77197,2.77197,8000000.0
2008-10-29 14:43:00,2.77498,2.77498,2.77328,2.77448,11000000.0
2008-10-29 14:44:00,2.77465,2.77524,2.7745,2.77524,8000000.0
2008-10-29 14:45:00,2.77547,2.77566,2.77526,2.77526,10000000.0
2008-10-29 14:46:00,2.77763,2.77893,2.77763,2.77893,11000000.0
2008-10-29 14:47:00,2.77932,2.77944,2.77912,2.77944,8000000.0
2008-10-29 14:48:00,2.78026,2.78248,2.78026,2.78248,7000000.0
2008-10-29 14:49:00,2.78238,2.78297,2.78238,2.78246,11000000.0
2008-10-29 14:50:00,2.7801,2.7801,2.7784,2.77952,11000000.0
2008-10-29 14:51:00,2.77994,2.78087,2.77985,2.78084,7000000.0
2008-10-29 14:52:00,2.78121,2.7819,2.78121,2.78121,9000000.0
2008-10-29 14:53:00,2.78132,2.78204,2.78132,2.78187,8000000.0
2008-10-29 14:54:00,2.78193,2.78212,2.78169,2.78176,7000000.0
2008-10-29 14:55:00,2.78173,2.782,2.78149,2.782,8000000.0
2008-10-29 14:56:00,2.7817,2.7817,2.78111,2.78161,6800000.0
2008-10-29 14:57:00,2.78157,2.78159,2.78133,2.78156,8000000.0
2008-10-29 14:58:00,2.78157,2.78187,2.78157,2.7818,11000000.0
2008-10-29 14:59:00,2.78212,2.78212,2.78157,2.78159,8000000.0
2008-10-29 15:00:00,2.78145,2.78152,2.78129,2.78146,8000000.0
2008-10-29 15:01:00,2.78176,2.78289,2.78176,2.78259,8000000.0
2008-10-29 15:02:00,2.78206,2.78206,2.78103,2.78104,8000000.0
2008-10-29 15:03:00,2.78149,2.78177,2.78137,2.78148,11000000.0
2008-10-29 15:04:00,2.78164,2.78239,2.78158,2.78239,8000000.0
2008-10-29 15:05:00,2.78151,2.78198,2.78143,2.78198,7000000.0
2008-10-29 15:06:00,2.78126,2.78168,2.7812,2.7812,8000000.0
2008-10-29 15:07:00,2.78124,2.78147,2.78118,2.78147,8000000.0
2008-10-29 15:08:00,2.78134,2.78134,2.78081,2.78081,8000000.0
2008-10-29 15:09:00,2.77993,2.77993,2.77898,2.77898,6800000.0
2008-10-29 15:10:00,2.77914,2.77967,2.77914,2.77967,10000000.0
2008-10-29 15:11:00,2.77949,2.78014,2.77949,2.77963,8000000.0
2008-10-29 15:12:00,2.77917,2.77997,2.77917,2.77997,9000000.0
2008-10-29 15:13:00,2.78234,2.78695,2.78234,2.78515,8000000.0
2008-10-29 15:14:00,2.78416,2.78548,2.78416,2.78548,10000000.0
2008-10-29 15:15:00,2.78361,2.78361,2.78205,2.78205,10000000.0
2008-10-29 15:16:00,2.78158,2.78158,2.7812,2.78124,7000000.0
2008-10-29 15:17:00,2.78128,2.78148,2.78098,2.78098,7000000.0
2008-10-29 15:18:00,2.78078,2.7808,2.77958,2.77958,7000000.0
2008-10-29 15:19:00,2.77972,2.78146,2.77923,2.78146,11000000.0
2008-10-29 15:20:00,2.78042,2.78042,2.7792,2.7792,7000000.0
2008-10-29 15:21:00,2.77903,2.77906,2.77797,2.77797,7000000.0
2008-10-29 15:22:00,2.77798,2.77798,2.77759,2.77759,11000000.0
2008-10-29 15:23:00,2.77757,2.77976,2.77757,2.77976,7000000.0
2008-10-29 15:24:00,2.77994,2.78178,2.77994,2.78178,7000000.0
2008-10-29 15:25:00,2.78279,2.78518,2.78279,2.78518,8000000.0
2008-10-29 15:26:00,2.78616,2.78766,2.78616,2.78766,7000000.0
2008-10-29 15:27:00,2.78614,2.78614,2.78285,2.78308,7000000.0
2008-10-29 15:28:00,2.78292,2.7837,2.78292,2.78343,10000000.0
2008-10-29 15:29:00,2.78294,2.78294,2.78208,2.78208,11000000.0
2008-10-29 15:30:00,2.78217,2.78313,2.78181,2.78313,9000000.0
2008-10-29 15:31:00,2.78455,2.78747,2.78455,2.78747,7000000.0
2008-10-29 15:32:00,2.78772,2.78792,2.78719,2.78792,11000000.0
2008-10-29 15:33:00,2.78894,2.78927,2.78894,2.78916,8000000.0
2008-10-29 15:34:00,2.78882,2.78882,2.78609,2.78609,8000000.0
2008-10-29 15:35:00,2.78602,2.78602,2.78546,2.78577,7800000.0
2008-10-29 15:36:00,2.78599,2.78673,2.78599,2.78635,8000000.0
2008-10-29 15:37:00,2.78573,2.78718,2.78573,2.78718,7000000.0
2008-10-29 15:38:00,2.78749,2.78757,2.78696,2.78696,10000000.0
2008-10-29 15:39:00,2.7864,2.7864,2.78572,2.78582,8000000.0
2008-10-29 15:40:00,2.78625,2.78716,2.78605,2.78678,7000000.0
2008-10-29 15:41:00,2.7861,2.7861,2.7823,2.7823,8000000.0
2008-10-29 15:42:00,2.78076,2.78084,2.77959,2.77959,7000000.0
2008-10-29 15:43:00,2.77893,2.77893,2.7739,2.7739,9000000.0
2008-10-29 15:44:00,2.77255,2.77255,2.76908,2.77048,7000000.0
2008-10-29 15:45:00,2.76861,2.76861,2.76644,2.76644,8000000.0
2008-10-29 15:46:00,2.76675,2.77182,2.76675,2.77182,7000000.0
2008-10-29 15:47:00,2.77428,2.7772,2.77428,2.776,7000000.0
2008-10-29 15:48:00,2.77508,2.77774,2.77508,2.77774,8000000.0
2008-10-29 15:49:00,2.77785,2.77785,2.7734,2.7734,7000000.0
2008-10-29 15:50:00,2.7698,2.77004,2.76931,2.77004,7000000.0
2008-10-29 15:51:00,2.76953,2.77339,2.76953,2.77339,11000000.0
2008-10-29 15:52:00,2.77508,2.77698,2.77508,2.7752,8000000.0
2008-10-29 15:53:00,2.77437,2.77437,2.77095,2.77095,8000000.0
2008-10-29 15:54:00,2.77132,2.77204,2.77132,2.77204,8000000.0
2008-10-29 15:55:00,2.77138,2.77194,2.77109,2.77109,7000000.0
2008-10-29 15:56:00,2.77085,2.77148,2.77053,2.77148,7000000.0
2008-10-29 15:57:00,2.77208,2.77208,2.77106,2.77106,11000000.0
2008-10-29 15:58:00,2.77089,2.77175,2.77089,2.77175,7000000.0
2008-10-29 15:59:00,2.77233,2.77291,2.77196,2.7724,7000000.0
2008-10-29 16:00:00,2.77286,2.77286,2.77075,2.77075,8000000.0
2008-10-29 16:01:00,2.76859,2.76904,2.76829,2.76843,11000000.0
2008-10-29 16:02:00,2.7658,2.7658,2.76456,2.76456,7000000.0
2008-10-29 16:03:00,2.76464,2.76506,2.76405,2.76506,11000000.0
2008-10-29 16:04:00,2.76349,2.76399,2.76297,2.76343,8000000.0
2008-10-29 16:05:00,2.7647,2.76738,2.7647,2.76714,10000000.0
2008-10-29 16:06:00,2.76689,2.76949,2.76642,2.76949,7000000.0
2008-10-29 16:07:00,2.77088,2.77197,2.77088,2.77105,7000000.0
2008-10-29 16:08:00,2.76973,2.77109,2.76952,2.77109,9000000.0
2008-10-29 16:09:00,2.77204,2.77279,2.77145,2.77145,8000000.0
2008-10-29 16:10:00,2.771,2.77469,2.77035,2.77469,8000000.0
2008-10-29 16:11:00,2.77478,2.77478,2.77299,2.77337,7000000.0
2008-10-29 16:12:00,2.77455,2.77487,2.77292,2.77292,10000000.0
2008-10-29 16:13:00,2.77178,2.77425,2.77163,2.77425,7000000.0
2008-10-29 16:14:00,2.77427,2.77427,2.77255,2.77255,8000000.0
2008-10-29 16:15:00,2.77304,2.77406,2.77304,2.77406,7000000.0
2008-10-29 16:16:00,2.77413,2.77413,2.77102,2.77102,9000000.0
2008-10-29 16:17:00,2.7705,2.7709,2.7705,2.7708,8000000.0
2008-10-29 16:18:00,2.7714,2.77232,2.7714,2.77183,8000000.0
2008-10-29 16:19:00,2.77235,2.77302,2.7705,2.7705,8000000.0
2008-10-29 16:20:00,2.7712,2.7716,2.76882,2.76882,9000000.0
2008-10-29 16:21:00,2.76853,2.76853,2.76751,2.76822,7000000.0
2008-10-29 16:22:00,2.76808,2.76809,2.76643,2.76643,8000000.0
2008-10-29 16:23:00,2.76652,2.7683,2.76648,2.7683,7000000.0
2008-10-29 16:24:00,2.76627,2.77013,2.76359,2.77013,8000000.0
2008-10-29 16:25:00,2.77185,2.77395,2.77164,2.77395,11000000.0
2008-10-29 16:26:00,2.77463,2.77929,2.77463,2.77929,7000000.0
2008-10-29 16:27:00,2.77885,2.77885,2.77473,2.77811,8000000.0
2008-10-29 16:28:00,2.78135,2.78307,2.7811,2.7811,7000000.0
2008-10-29 16:29:00,2.77777,2.77858,2.77777,2.77858,10000000.0
2008-10-29 16:30:00,2.77836,2.77836,2.77747,2.77747,10000000.0
2008-10-29 16:31:00,2.777,2.77875,2.77629,2.77875,7000000.0
2008-10-29 16:32:00,2.77996,2.78284,2.77996,2.78284,8000000.0
2008-10-29 16:33:00,2.78278,2.78568,2.78265,2.78568,7000000.0
2008-10-29 16:34:00,2.78623,2.78623,2.78314,2.78314,8000000.0
2008-10-29 16:35:00,2.78413,2.78628,2.78413,2.78628,10800000.0
2008-10-29 16:36:00,2.78549,2.78549,2.78293,2.78367,7000000.0
2008-10-29 16:37:00,2.78234,2.7847,2.78234,2.7847,6800000.0
2008-10-29 16:38:00,2.78694,2.78957,2.78694,2.78957,8000000.0
2008-10-29 16:39:00,2.7892,2.79307,2.78915,2.79307,8000000.0
2008-10-29 16:40:00,2.79292,2.79292,2.79173,2.79173,7000000.0
2008-10-29 16:41:00,2.79142,2.79163,2.79108,2.7911,9000000.0
2008-10-29 16:42:00,2.79004,2.79149,2.78982,2.79149,9000000.0
2008-10-29 16:43:00,2.79237,2.79258,2.79164,2.79164,8000000.0
2008-10-29 16:44:00,2.79122,2.79122,2.78968,2.78968,8000000.0
2008-10-29 16:45:00,2.79011,2.79252,2.79007,2.79252,9000000.0
2008-10-29 16:46:00,2.7917,2.7917,2.78973,2.78973,7000000.0
2008-10-29 16:47:00,2.78984,2.79133,2.78566,2.78566,10000000.0
2008-10-29 16:48:00,2.78849,2.78881,2.7883,2.7883,7000000.0
2008-10-29 16:49:00,2.78786,2.78798,2.78741,2.78784,11000000.0
2008-10-29 16:50:00,2.78794,2.78794,2.78719,2.78758,7000000.0
2008-10-29 16:51:00,2.78729,2.78757,2.78628,2.7864,8000000.0
2008-10-29 16:52:00,2.78689,2.78689,2.78635,2.78649,10000000.0
2008-10-29 16:53:00,2.78593,2.78805,2.78593,2.78805,7000000.0
2008-10-29 16:54:00,2.7901,2.7917,2.7901,2.7917,7000000.0
2008-10-29 16:55:00,2.79343,2.79518,2.79343,2.79518,10000000.0
2008-10-29 16:56:00,2.7954,2.79576,2.79374,2.7952,8000000.0
2008-10-29 16:57:00,2.79579,2.79823,2.79579,2.79823,8000000.0
2008-10-29 16:58:00,2.80098,2.80098,2.7981,2.79812,8000000.0
2008-10-29 16:59:00,2.79973,2.80395,2.79973,2.80358,10000000.0
2008-10-29 17:00:00,2.80392,2.80654,2.80392,2.80553,10000000.0
2008-10-29 17:01:00,2.80529,2.80529,2.80334,2.80334,10000000.0
2008-10-29 17:02:00,2.80368,2.80368,2.80322,2.80362,11000000.0
2008-10-29 17:03:00,2.80269,2.80269,2.80184,2.80184,8000000.0
2008-10-29 17:04:00,2.80134,2.80134,2.80107,2.80107,7000000.0
2008-10-29 17:05:00,2.80049,2.80049,2.79223,2.79223,9000000.0
2008-10-29 17:06:00,2.79147,2.79312,2.79147,2.7928,9000000.0
2008-10-29 17:07:00,2.79385,2.79385,2.79283,2.79283,7000000.0
2008-10-29 17:08:00,2.7903,2.79185,2.7903,2.79185,10000000.0
2008-10-29 17:09:00,2.79256,2.79272,2.79189,2.79189,8000000.0
2008-10-29 17:10:00,2.79231,2.79302,2.79231,2.79302,7000000.0
2008-10-29 17:11:00,2.79485,2.79846,2.79485,2.79846,7000000.0
2008-10-29 17:12:00,2.80075,2.80124,2.80038,2.80116,11000000.0
2008-10-29 17:13:00,2.80233,2.8038,2.80233,2.80371,9000000.0
2008-10-29 17:14:00,2.80133,2.80133,2.79781,2.79781,11000000.0
2008-10-29 17:15:00,2.79947,2.80032,2.79947,2.8003,8000000.0
2008-10-29 17:16:00,2.79914,2.79987,2.79834,2.79987,8000000.0
2008-10-29 17:17:00,2.80178,2.80178,2.80072,2.80072,7000000.0
2008-10-29 17:18:00,2.80147,2.80304,2.80147,2.80285,7000000.0
2008-10-29 17:19:00,2.80145,2.80192,2.80145,2.80192,8000000.0
2008-10-29 17:20:00,2.79955,2.79955,2.79851,2.79879,7000000.0
2008-10-29 17:21:00,2.79954,2.80006,2.79932,2.80006,7000000.0
2008-10-29 17:22:00,2.80088,2.80163,2.80088,2.80163,8000000.0
2008-10-29 17:23:00,2.80138,2.80151,2.79597,2.79597,8000000.0
2008-10-29 17:24:00,2.79522,2.79657,2.79522,2.7964,8000000.0
2008-10-29 17:25:00,2.79694,2.79708,2.79622,2.79622,7000000.0
2008-10-29 17:26:00,2.79678,2.79806,2.79678,2.79748,11000000.0
2008-10-29 17:27:00,2.79812,2.79823,2.79692,2.79692,9000000.0
2008-10-29 17:28:00,2.79823,2.79979,2.79788,2.79919,7000000.0
2008-10-29 17:29:00,2.79979,2.79979,2.79869,2.79869,7000000.0
2008-10-29 17:30:00,2.79823,2.79834,2.79784,2.79834,8000000.0
2008-10-29 17:31:00,2.79788,2.79891,2.79778,2.79891,6800000.0
2008-10-29 17:32:00,2.79947,2.79958,2.79866,2.79866,8000000.0
2008-10-29 17:33:00,2.79909,2.80088,2.79909,2.80058,11000000.0
2008-10-29 17:34:00,2.80033,2.80033,2.79788,2.79872,10000000.0
2008-10-29 17:35:00,2.79905,2.80066,2.79905,2.80035,11000000.0
2008-10-29 17:36:00,2.79805,2.80006,2.79799,2.80006,7000000.0
2008-10-29 17:37:00,2.80015,2.80015,2.79928,2.79961,10000000.0
2008-10-29 17:38:00,2.79878,2.79878,2.79504,2.79504,7000000.0
2008-10-29 17:39:00,2.79304,2.79432,2.79304,2.79424,8000000.0
2008-10-29 17:40:00,2.79392,2.79916,2.79378,2.79916,8000000.0
2008-10-29 17:41:00,2.80082,2.80457,2.80082,2.80457,11000000.0
2008-10-29 17:42:00,2.80535,2.8061,2.80535,2.80601,8000000.0
2008-10-29 17:43:00,2.80599,2.80645,2.80581,2.80645,8000000.0
2008-10-29 17:44:00,2.80608,2.8087,2.80608,2.8087,7000000.0
2008-10-29 17:45:00,2.80969,2.81038,2.80937,2.80993,9000000.0
2008-10-29 17:46:00,2.80807,2.80807,2.80685,2.80685,8000000.0
2008-10-29 17:47:00,2.80666,2.80666,2.80601,2.80601,7000000.0
2008-10-29 17:48:00,2.80393,2.80393,2.79793,2.79874,8000000.0
2008-10-29 17:49:00,2.80076,2.80117,2.79981,2.80087,7000000.0
2008-10-29 17:50:00,2.80026,2.80057,2.80001,2.80008,11000000.0
2008-10-29 17:51:00,2.8003,2.8003,2.79987,2.80003,7000000.0
2008-10-29 17:52:00,2.79925,2.79925,2.79376,2.79376,8000000.0
2008-10-29 17:53:00,2.79303,2.79303,2.79095,2.79095,7000000.0
2008-10-29 17:54:00,2.79259,2.79522,2.79259,2.79385,8000000.0
2008-10-29 17:55:00,2.79263,2.79263,2.78973,2.78973,9000000.0
2008-10-29 17:56:00,2.78606,2.78821,2.78543,2.78821,10000000.0
2008-10-29 17:57:00,2.78833,2.78833,2.78774,2.78792,8000000.0
2008-10-29 17:58:00,2.78963,2.79233,2.78963,2.79102,8000000.0
2008-10-29 17:59:00,2.78761,2.78761,2.78332,2.78335,7000000.0
2008-10-29 18:00:00,2.78362,2.7881,2.78362,2.7881,11000000.0
2008-10-29 18:01:00,2.78723,2.78723,2.78392,2.78443,7000000.0
2008-10-29 18:02:00,2.78514,2.78725,2.78514,2.78725,6800000.0
2008-10-29 18:03:00,2.78865,2.79003,2.78865,2.79003,7000000.0
2008-10-29 18:04:00,2.79059,2.79408,2.79059,2.79408,8000000.0
2008-10-29 18:05:00,2.79412,2.79412,2.79274,2.79274,8000000.0
2008-10-29 18:06:00,2.79492,2.79548,2.79476,2.79548,8000000.0
2008-10-29 18:07:00,2.79566,2.79668,2.79566,2.79668,9000000.0
2008-10-29 18:08:00,2.7968,2.7968,2.79547,2.79596,9000000.0
2008-10-29 18:09:00,2.79514,2.79593,2.79514,2.79593,7000000.0
2008-10-29 18:10:00,2.79579,2.79579,2.79446,2.79479,11000000.0
2008-10-29 18:11:00,2.79562,2.79624,2.79538,2.79586,8000000.0
2008-10-29 18:12:00,2.79469,2.79469,2.79121,2.79121,9000000.0
2008-10-29 18:13:00,2.7877,2.7877,2.78519,2.78567,7000000.0
2008-10-29 18:14:00,2.78516,2.78516,2.78232,2.78235,8000000.0
2008-10-29 18:15:00,2.78346,2.7849,2.78339,2.7849,7000000.0
2008-10-29 18:16:00,2.78506,2.78521,2.78484,2.78521,10000000.0
2008-10-29 18:17:00,2.78618,2.78618,2.78552,2.78587,9000000.0
2008-10-29 18:18:00,2.78683,2.78702,2.78505,2.78505,7000000.0
2008-10-29 18:19:00,2.78479,2.78543,2.78436,2.7853,8000000.0
2008-10-29 18:20:00,2.7839,2.78489,2.78315,2.78412,8000000.0
2008-10-29 18:21:00,2.78553,2.79015,2.78497,2.79015,7000000.0
2008-10-29 18:22:00,2.78917,2.78917,2.78765,2.78797,8000000.0
2008-10-29 18:23:00,2.79158,2.79564,2.79158,2.79564,10000000.0
2008-10-29 18:24:00,2.79684,2.79799,2.79563,2.79563,7000000.0
2008-10-29 18:25:00,2.79452,2.79631,2.79452,2.79631,7000000.0
2008-10-29 18:26:00,2.79521,2.79521,2.79354,2.79354,9000000.0
2008-10-29 18:27:00,2.79381,2.79445,2.79355,2.79445,8000000.0
2008-10-29 18:28:00,2.79239,2.79239,2.79011,2.79011,7000000.0
2008-10-29 18:29:00,2.7912,2.79365,2.7912,2.79355,8000000.0
2008-10-29 18:30:00,2.79397,2.79397,2.79293,2.79293,10000000.0
2008-10-29 18:31:00,2.79301,2.79303,2.79043,2.79151,8000000.0
2008-10-29 18:32:00,2.79108,2.79165,2.79108,2.79149,7000000.0
2008-10-29 18:33:00,2.79221,2.79265,2.79191,2.79265,7000000.0
2008-10-29 18:34:00,2.79328,2.79352,2.79318,2.79324,8000000.0
2008-10-29 18:35:00,2.7932,2.79417,2.7932,2.79363,7000000.0
2008-10-29 18:36:00,2.79302,2.79407,2.79302,2.79349,8000000.0
2008-10-29 18:37:00,2.79505,2.79604,2.79484,2.79484,7000000.0
2008-10-29 18:38:00,2.79401,2.79401,2.79136,2.79136,9000000.0
2008-10-29 18:39:00,2.79094,2.79094,2.78711,2.78711,8000000.0
2008-10-29 18:40:00,2.78556,2.78556,2.7845,2.78516,8000000.0
2008-10-29 18:41:00,2.78805,2.78805,2.78565,2.78565,7000000.0
2008-10-29 18:42:00,2.78481,2.78481,2.78421,2.78473,7000000.0
2008-10-29 18:43:00,2.78558,2.78596,2.78544,2.78558,8000000.0
2008-10-29 18:44:00,2.78564,2.78564,2.78509,2.78509,10000000.0
2008-10-29 18:45:00,2.78493,2.78534,2.78479,2.78479,9000000.0
2008-10-29 18:46:00,2.78442,2.7845,2.78392,2.78415,8000000.0
2008-10-29 18:47:00,2.78183,2.78216,2.78062,2.78216,9000000.0
2008-10-29 18:48:00,2.78455,2.78514,2.78455,2.78497,8000000.0
2008-10-29 18:49:00,2.78392,2.78416,2.78348,2.78371,7000000.0
2008-10-29 18:50:00,2.78369,2.78383,2.78345,2.78345,8000000.0
2008-10-29 18:51:00,2.78372,2.78377,2.78097,2.78103,8000000.0
2008-10-29 18:52:00,2.78201,2.78267,2.78201,2.78267,7000000.0
2008-10-29 18:53:00,2.78206,2.78227,2.7818,2.7818,11000000.0
2008-10-29 18:54:00,2.78145,2.78165,2.78016,2.78016,10000000.0
2008-10-29 18:55:00,2.78085,2.78143,2.78085,2.78133,7000000.0
2008-10-29 18:56:00,2.78113,2.78184,2.78061,2.78184,8000000.0
2008-10-29 18:57:00,2.78234,2.78478,2.78234,2.78478,9000000.0
2008-10-29 18:58:00,2.78494,2.78494,2.7838,2.7838,7000000.0
2008-10-29 18:59:00,2.78346,2.78523,2.78335,2.78523,8000000.0
2008-10-29 19:00:00,2.78462,2.78462,2.78192,2.78308,11000000.0
2008-10-29 19:01:00,2.78281,2.78377,2.78279,2.78377,10000000.0
2008-10-29 19:02:00,2.7839,2.78401,2.78326,2.78326,8000000.0
2008-10-29 19:03:00,2.78291,2.78336,2.78269,2.78323,9000000.0
2008-10-29 19:04:00,2.78326,2.78461,2.78326,2.78461,8000000.0
2008-10-29 19:05:00,2.78442,2.78578,2.78442,2.78575,8000000.0
2008-10-29 19:06:00,2.78613,2.79005,2.78613,2.79005,10000000.0
2008-10-29 19:07:00,2.79094,2.79121,2.79071,2.79071,8000000.0
2008-10-29 19:08:00,2.78973,2.78984,2.7895,2.78969,7800000.0
2008-10-29 19:09:00,2.78977,2.79016,2.78957,2.78957,7000000.0
2008-10-29 19:10:00,2.78955,2.79092,2.78955,2.79092,8000000.0
2008-10-29 19:11:00,2.78831,2.78851,2.78739,2.788,7000000.0
2008-10-29 19:12:00,2.7879,2.78839,2.7879,2.78797,8000000.0
2008-10-29 19:13:00,2.78804,2.78894,2.78802,2.78802,8000000.0
2008-10-29 19:14:00,2.78767,2.78767,2.78721,2.78721,7000000.0
2008-10-29 19:15:00,2.78702,2.78719,2.78596,2.78608,8800000.0
2008-10-29 19:16:00,2.78624,2.78624,2.78593,2.78615,10000000.0
2008-10-29 19:17:00,2.7867,2.78683,2.7864,2.78649,7000000.0
2008-10-29 19:18:00,2.78588,2.78588,2.78533,2.78533,8000000.0
2008-10-29 19:19:00,2.78506,2.78513,2.78498,2.78498,7000000.0
2008-10-29 19:20:00,2.78513,2.78513,2.78464,2.78464,8800000.0
2008-10-29 19:21:00,2.78413,2.78479,2.78413,2.78445,9000000.0
2008-10-29 19:22:00,2.78416,2.78416,2.78186,2.78186,7000000.0
2008-10-29 19:23:00,2.78114,2.78118,2.78069,2.78118,7000000.0
2008-10-29 19:24:00,2.7808,2.7808,2.7802,2.7802,7000000.0
2008-10-29 19:25:00,2.7806,2.78173,2.77896,2.78173,10000000.0
2008-10-29 19:26:00,2.78248,2.7841,2.78248,2.7841,11000000.0
2008-10-29 19:27:00,2.7845,2.7845,2.78371,2.78372,7000000.0
2008-10-29 19:28:00,2.78396,2.78419,2.78373,2.7839,9000000.0
2008-10-29 19:29:00,2.78378,2.78378,2.78215,2.78215,7000000.0
2008-10-29 19:30:00,2.78165,2.78165,2.78084,2.78084,7000000.0
2008-10-29 19:31:00,2.781,2.781,2.77985,2.77985,8000000.0
2008-10-29 19:32:00,2.77992,2.78235,2.77992,2.78235,11000000.0
2008-10-29 19:33:00,2.78368,2.78506,2.78368,2.78506,7000000.0
2008-10-29 19:34:00,2.78575,2.78708,2.78559,2.78579,9000000.0
2008-10-29 19:35:00,2.78813,2.78955,2.78792,2.78955,11000000.0
2008-10-29 19:36:00,2.7898,2.79071,2.7895,2.79071,8000000.0
2008-10-29 19:37:00,2.78981,2.78984,2.78944,2.78945,8000000.0
2008-10-29 19:38:00,2.78934,2.78944,2.78584,2.78584,9000000.0
2008-10-29 19:39:00,2.78554,2.78607,2.7854,2.78604,8000000.0
2008-10-29 19:40:00,2.78705,2.78705,2.78653,2.78697,9000000.0
2008-10-29 19:41:00,2.78769,2.78876,2.78767,2.78876,10000000.0
2008-10-29 19:42:00,2.7886,2.78877,2.78858,2.7886,9000000.0
2008-10-29 19:43:00,2.78887,2.78912,2.78869,2.78899,8000000.0
2008-10-29 19:44:00,2.78867,2.78867,2.78836,2.78836,8000000.0
2008-10-29 19:45:00,2.78874,2.78945,2.78874,2.78921,8000000.0
2008-10-29 19:46:00,2.79068,2.79068,2.79036,2.79053,10000000.0
2008-10-29 19:47:00,2.79064,2.79074,2.78984,2.78984,9000000.0
2008-10-29 19:48:00,2.78963,2.78982,2.78921,2.78921,7000000.0
2008-10-29 19:49:00,2.78707,2.78707,2.78437,2.78437,11000000.0
2008-10-29 19:50:00,2.78361,2.78469,2.78348,2.78348,10800000.0
2008-10-29 19:51:00,2.7808,2.7808,2.78007,2.78007,7000000.0
2008-10-29 19:52:00,2.78051,2.78112,2.78051,2.78089,8000000.0
2008-10-29 19:53:00,2.78126,2.7815,2.78106,2.7815,8000000.0
2008-10-29 19:54:00,2.78147,2.78147,2.78109,2.78131,8000000.0
2008-10-29 19:55:00,2.78222,2.78341,2.78222,2.78341,8000000.0
2008-10-29 19:56:00,2.78361,2.78361,2.78317,2.78323,8000000.0
2008-10-29 19:57:00,2.783,2.78349,2.7829,2.7831,7000000.0
2008-10-29 19:58:00,2.78338,2.78467,2.78338,2.78458,7000000.0
2008-10-29 19:59:00,2.78586,2.79117,2.78586,2.79117,11000000.0
2008-10-29 20:00:00,2.79242,2.79257,2.79196,2.79204,8000000.0
2008-10-29 20:01:00,2.79172,2.7918,2.79059,2.79059,8000000.0
2008-10-29 20:02:00,2.78794,2.78794,2.78425,2.78425,7000000.0
2008-10-29 20:03:00,2.7846,2.78931,2.7846,2.78931,9000000.0
2008-10-29 20:04:00,2.7903,2.7908,2.79012,2.7908,10000000.0
2008-10-29 20:05:00,2.79159,2.79266,2.79159,2.79237,10000000.0
2008-10-29 20:06:00,2.79356,2.79531,2.79356,2.79417,10000000.0
2008-10-29 20:07:00,2.79491,2.79568,2.79491,2.79541,7000000.0
2008-10-29 20:08:00,2.79622,2.79764,2.79606,2.79762,7000000.0
2008-10-29 20:09:00,2.7972,2.7972,2.79368,2.79368,7000000.0
2008-10-29 20:10:00,2.78852,2.79152,2.78852,2.79115,8000000.0
2008-10-29 20:11:00,2.79076,2.79076,2.78854,2.78879,8000000.0
2008-10-29 20:12:00,2.78891,2.79026,2.78891,2.79026,8000000.0
2008-10-29 20:13:00,2.78673,2.78673,2.78336,2.78336,11000000.0
2008-10-29 20:14:00,2.78361,2.78438,2.78361,2.78372,8000000.0
2008-10-29 20:15:00,2.7847,2.78805,2.78448,2.78448,8000000.0
2008-10-29 20:16:00,2.78485,2.78551,2.78485,2.78551,8000000.0
2008-10-29 20:17:00,2.78526,2.78545,2.78517,2.78535,8000000.0
2008-10-29 20:18:00,2.78484,2.78741,2.78367,2.78741,8000000.0
2008-10-29 20:19:00,2.78966,2.79029,2.78632,2.78632,10000000.0
2008-10-29 20:20:00,2.78621,2.78813,2.78608,2.78813,8000000.0
2008-10-29 20:21:00,2.78818,2.78818,2.77914,2.77914,7000000.0
2008-10-29 20:22:00,2.77882,2.78066,2.77882,2.78063,7000000.0
2008-10-29 20:23:00,2.77989,2.77989,2.7795,2.77953,11000000.0
2008-10-29 20:24:00,2.78223,2.78791,2.78223,2.78791,7000000.0
2008-10-29 20:25:00,2.79126,2.7916,2.7882,2.7882,9000000.0
2008-10-29 20:26:00,2.78867,2.78982,2.78867,2.78887,8000000.0
2008-10-29 20:27:00,2.78808,2.78808,2.78144,2.78144,9000000.0
2008-10-29 20:28:00,2.7846,2.78917,2.7846,2.78909,8000000.0
2008-10-29 20:29:00,2.78932,2.79255,2.78932,2.79255,7000000.0
2008-10-29 20:30:00,2.79263,2.79263,2.792,2.79244,10000000.0
2008-10-29 20:31:00,2.79284,2.80409,2.79284,2.80409,10000000.0
2008-10-29 20:32:00,2.80472,2.80806,2.80447,2.80806,7000000.0
2008-10-29 20:33:00,2.80777,2.80896,2.80698,2.80896,7000000.0
2008-10-29 20:34:00,2.80798,2.81082,2.80707,2.81082,7000000.0
2008-10-29 20:35:00,2.80889,2.80889,2.80473,2.8059,11000000.0
2008-10-29 20:36:00,2.80255,2.80255,2.79874,2.80049,7000000.0
2008-10-29 20:37:00,2.79942,2.79942,2.79699,2.79699,8000000.0
2008-10-29 20:38:00,2.79669,2.79669,2.79331,2.79422,7000000.0
2008-10-29 20:39:00,2.79533,2.79709,2.79364,2.79555,8000000.0
2008-10-29 20:40:00,2.79709,2.8004,2.79709,2.8004,8000000.0
2008-10-29 20:41:00,2.80215,2.80255,2.80127,2.80127,10000000.0
2008-10-29 20:42:00,2.79954,2.79997,2.79733,2.79733,11000000.0
2008-10-29 20:43:00,2.79755,2.7976,2.79531,2.79531,7000000.0
2008-10-29 20:44:00,2.79436,2.79542,2.79436,2.79447,11000000.0
2008-10-29 20:45:00,2.79465,2.79552,2.79406,2.79552,9000000.0
2008-10-29 20:46:00,2.79677,2.79693,2.7967,2.79689,7000000.0
2008-10-29 20:47:00,2.79446,2.79446,2.79294,2.79332,8000000.0
2008-10-29 20:48:00,2.7935,2.7935,2.79297,2.79305,8000000.0
2008-10-29 20:49:00,2.79128,2.79366,2.79128,2.79366,9800000.0
2008-10-29 20:50:00,2.79379,2.79379,2.79235,2.79235,9800000.0
2008-10-29 20:51:00,2.79124,2.79124,2.79066,2.79068,11000000.0
2008-10-29 20:52:00,2.79124,2.7924,2.79124,2.7924,8000000.0
2008-10-29 20:53:00,2.79268,2.79268,2.79108,2.79108,11000000.0
2008-10-29 20:54:00,2.78664,2.78749,2.78399,2.787,8000000.0
2008-10-29 20:55:00,2.78555,2.78781,2.78555,2.78781,11000000.0
2008-10-29 20:56:00,2.78682,2.78682,2.78528,2.78541,8000000.0
2008-10-29 20:57:00,2.78335,2.78335,2.78102,2.78161,10000000.0
2008-10-29 20:58:00,2.78082,2.7817,2.78082,2.78167,8000000.0
2008-10-29 20:59:00,2.78183,2.78183,2.78071,2.78071,8000000.0
2008-10-29 21:00:00,2.77738,2.77738,2.77655,2.77662,11000000.0
2008-10-29 21:01:00,2.77401,2.77512,2.7735,2.7735,8000000.0
2008-10-29 21:02:00,2.7732,2.77459,2.7732,2.77429,8000000.0
2008-10-29 21:03:00,2.77411,2.77411,2.7728,2.7734,7000000.0
2008-10-29 21:04:00,2.77285,2.77901,2.77285,2.77901,9000000.0
2008-10-29 21:05:00,2.7801,2.7801,2.77949,2.77976,10000000.0
2008-10-29 21:06:00,2.78043,2.78252,2.78043,2.78167,9000000.0
2008-10-29 21:07:00,2.78174,2.78263,2.78069,2.78069,10000000.0
2008-10-29 21:08:00,2.78058,2.78255,2.78058,2.78225,8000000.0
2008-10-29 21:09:00,2.78189,2.78229,2.78189,2.78229,7000000.0
2008-10-29 21:10:00,2.78294,2.7831,2.78254,2.78254,10000000.0
2008-10-29 21:11:00,2.78244,2.78249,2.78162,2.78162,10000000.0
2008-10-29 21:12:00,2.7821,2.7821,2.78139,2.78139,8000000.0
2008-10-29 21:13:00,2.78106,2.78141,2.78081,2.78141,7000000.0
2008-10-29 21:14:00,2.78304,2.78355,2.78249,2.78321,8000000.0
2008-10-29 21:15:00,2.78119,2.78119,2.77086,2.77086,8000000.0
2008-10-29 21:16:00,2.77491,2.77929,2.77491,2.77804,8000000.0
2008-10-29 21:17:00,2.77867,2.78115,2.77867,2.78115,9000000.0
2008-10-29 21:18:00,2.78114,2.78114,2.77286,2.77286,7000000.0
2008-10-29 21:19:00,2.77316,2.77316,2.77036,2.77087,7000000.0
2008-10-29 21:20:00,2.77322,2.77322,2.77033,2.77033,8000000.0
2008-10-29 21:21:00,2.77307,2.77538,2.77279,2.77538,10000000.0
2008-10-29 21:22:00,2.77425,2.77425,2.77234,2.77234,8000000.0
2008-10-29 21:23:00,2.77152,2.77404,2.77097,2.77146,8000000.0
2008-10-29 21:24:00,2.76869,2.77045,2.76864,2.77045,9000000.0
2008-10-29 21:25:00,2.77174,2.77235,2.77026,2.77026,7000000.0
2008-10-29 21:26:00,2.76587,2.76587,2.76193,2.76516,8000000.0
2008-10-29 21:27:00,2.76604,2.76625,2.76604,2.76623,7000000.0
2008-10-29 21:28:00,2.7669,2.7669,2.7663,2.7663,7000000.0
2008-10-29 21:29:00,2.76588,2.76892,2.76588,2.76892,7000000.0
2008-10-29 21:30:00,2.76984,2.77068,2.76984,2.77024,7000000.0
2008-10-29 21:31:00,2.77084,2.77173,2.77084,2.77144,7000000.0
2008-10-29 21:32:00,2.77113,2.77167,2.77075,2.77082,9000000.0
2008-10-29 21:33:00,2.77037,2.77149,2.77037,2.77149,8000000.0
2008-10-29 21:34:00,2.77236,2.77249,2.7721,2.7721,10000000.0
2008-10-29 21:35:00,2.77179,2.77244,2.77179,2.77205,10000000.0
2008-10-29 21:36:00,2.77132,2.77132,2.76876,2.76876,10000000.0
2008-10-29 21:37:00,2.7686,2.76892,2.76822,2.76892,7000000.0
2008-10-29 21:38:00,2.7692,2.7709,2.7692,2.7709,8000000.0
2008-10-29 21:39:00,2.77162,2.77162,2.76474,2.76474,7000000.0
2008-10-29 21:40:00,2.76327,2.76392,2.76119,2.76119,10000000.0
2008-10-29 21:41:00,2.76074,2.76118,2.75863,2.75978,8000000.0
2008-10-29 21:42:00,2.75941,2.76136,2.75941,2.76136,11000000.0
2008-10-29 21:43:00,2.76131,2.76256,2.76028,2.76256,10000000.0
2008-10-29 21:44:00,2.76195,2.76233,2.76137,2.76137,11000000.0
2008-10-29 21:45:00,2.76157,2.76418,2.76157,2.76418,8000000.0
2008-10-29 21:46:00,2.76422,2.76422,2.76349,2.76349,7000000.0
2008-10-29 21:47:00,2.76367,2.76433,2.76344,2.76433,7000000.0
2008-10-29 21:48:00,2.76438,2.76438,2.76373,2.76373,7000000.0
2008-10-29 21:49:00,2.7634,2.76368,2.7633,2.76356,8000000.0
2008-10-29 21:50:00,2.76331,2.76379,2.76331,2.76371,9000000.0
2008-10-29 21:51:00,2.76422,2.76429,2.76411,2.76422,8000000.0
2008-10-29 21:52:00,2.76567,2.76776,2.76567,2.76759,8000000.0
2008-10-29 21:53:00,2.76863,2.77404,2.76863,2.77404,7000000.0
2008-10-29 21:54:00,2.77768,2.7822,2.77768,2.78046,7000000.0
2008-10-29 21:55:00,2.77977,2.77998,2.7773,2.7773,8000000.0
2008-10-29 21:56:00,2.77601,2.77704,2.77554,2.77704,8800000.0
2008-10-29 21:57:00,2.77584,2.77699,2.77561,2.77697,7000000.0
2008-10-29 21:58:00,2.77571,2.77744,2.77571,2.77744,9000000.0
2008-10-29 21:59:00,2.78296,2.7867,2.78296,2.7847,7000000.0
2008-10-29 22:00:00,2.78428,2.78568,2.7835,2.78568,7000000.0
2008-10-29 22:01:00,2.78397,2.78397,2.78178,2.78183,7000000.0
2008-10-29 22:02:00,2.78153,2.78168,2.77968,2.77968,8000000.0
2008-10-29 22:03:00,2.78067,2.78215,2.78067,2.78215,8000000.0
2008-10-29 22:04:00,2.78197,2.78391,2.78158,2.78391,7000000.0
2008-10-29 22:05:00,2.78367,2.78367,2.78306,2.78306,10000000.0
2008-10-29 22:06:00,2.78199,2.78199,2.77889,2.77911,8000000.0
2008-10-29 22:07:00,2.77938,2.78205,2.77932,2.78205,7000000.0
2008-10-29 22:08:00,2.78273,2.78502,2.78273,2.78502,10000000.0
2008-10-29 22:09:00,2.78653,2.78715,2.78629,2.78657,7800000.0
2008-10-29 22:10:00,2.78536,2.78536,2.78336,2.78391,8000000.0
2008-10-29 22:11:00,2.78366,2.78443,2.78343,2.78441,8000000.0
2008-10-29 22:12:00,2.78415,2.78415,2.78356,2.78391,7000000.0
2008-10-29 22:13:00,2.78394,2.78394,2.78319,2.78319,9000000.0
2008-10-29 22:14:00,2.78333,2.78423,2.78333,2.78423,11000000.0
2008-10-29 22:15:00,2.78503,2.78671,2.78439,2.78671,11000000.0
2008-10-29 22:16:00,2.78604,2.78612,2.78499,2.78544,7000000.0
2008-10-29 22:17:00,2.78532,2.78637,2.78532,2.78637,7000000.0
2008-10-29 22:18:00,2.78632,2.78632,2.78595,2.78601,9000000.0
2008-10-29 22:19:00,2.78584,2.78587,2.78549,2.78549,8000000.0
2008-10-29 22:20:00,2.78493,2.78547,2.78452,2.78452,8000000.0
2008-10-29 22:21:00,2.7851,2.78563,2.78444,2.78563,8000000.0
2008-10-29 22:22:00,2.78679,2.78848,2.78679,2.78777,7000000.0
2008-10-29 22:23:00,2.78647,2.78761,2.78647,2.78761,7000000.0
2008-10-29 22:24:00,2.78764,2.78764,2.78683,2.78687,7000000.0
2008-10-29 22:25:00,2.78739,2.78756,2.78714,2.78756,7800000.0
2008-10-29 22:26:00,2.78742,2.78753,2.78701,2.78753,7000000.0
2008-10-29 22:27:00,2.78996,2.79047,2.78814,2.78814,7000000.0
2008-10-29 22:28:00,2.78695,2.78731,2.78695,2.78731,10000000.0
2008-10-29 22:29:00,2.78805,2.78805,2.78649,2.78649,10000000.0
2008-10-29 22:30:00,2.78564,2.78646,2.78547,2.78646,6000000.0
2008-10-29 22:31:00,2.78644,2.78644,2.78431,2.78448,7000000.0
2008-10-29 22:32:00,2.78458,2.78458,2.78398,2.78409,9000000.0
2008-10-29 22:33:00,2.78374,2.78475,2.78353,2.78475,11000000.0
2008-10-29 22:34:00,2.78584,2.78645,2.78584,2.78629,5000000.0
2008-10-29 22:35:00,2.78576,2.78576,2.78349,2.78404,10000000.0
2008-10-29 22:36:00,2.78463,2.78483,2.78246,2.78246,7000000.0
2008-10-29 22:37:00,2.78211,2.78413,2.78211,2.78413,7000000.0
2008-10-29 22:38:00,2.7842,2.7842,2.78339,2.7836,7000000.0
2008-10-29 22:39:00,2.78393,2.78477,2.78393,2.78477,9000000.0
2008-10-29 22:40:00,2.78541,2.78553,2.78538,2.78538,7000000.0
2008-10-29 22:41:00,2.78511,2.78511,2.78449,2.78499,7000000.0
2008-10-29 22:42:00,2.78533,2.78725,2.78482,2.78725,10000000.0
2008-10-29 22:43:00,2.78775,2.78951,2.78731,2.78951,7000000.0
2008-10-29 22:44:00,2.78998,2.79012,2.78991,2.78991,7000000.0
2008-10-29 22:45:00,2.78975,2.78995,2.78955,2.78995,7000000.0
2008-10-29 22:46:00,2.79075,2.7927,2.79075,2.7927,10000000.0
2008-10-29 22:47:00,2.79246,2.79246,2.79049,2.79113,6800000.0
2008-10-29 22:48:00,2.79147,2.79268,2.79147,2.79268,10000000.0
2008-10-29 22:49:00,2.79271,2.79271,2.79166,2.79166,7000000.0
2008-10-29 22:50:00,2.79132,2.79151,2.79131,2.79139,8000000.0
2008-10-29 22:51:00,2.79129,2.79149,2.79123,2.79123,6800000.0
2008-10-29 22:52:00,2.79099,2.79123,2.79079,2.79123,7000000.0
2008-10-29 22:53:00,2.79131,2.79145,2.79131,2.79145,4000000.0
2008-10-29 22:54:00,2.79166,2.79175,2.79165,2.79173,7000000.0
2008-10-29 22:55:00,2.7919,2.79258,2.79181,2.79256,8000000.0
2008-10-29 22:56:00,2.79276,2.79354,2.79276,2.79354,7000000.0
2008-10-29 22:57:00,2.79368,2.79368,2.79353,2.79355,7000000.0
2008-10-29 22:58:00,2.79216,2.79471,2.79216,2.79433,8000000.0
2008-10-29 22:59:00,2.79345,2.79362,2.79326,2.79326,10000000.0
2008-10-29 23:00:00,2.79382,2.79479,2.79382,2.79479,8000000.0
2008-10-29 23:01:00,2.79628,2.79628,2.79558,2.79558,11000000.0
2008-10-29 23:02:00,2.79472,2.7949,2.79472,2.79487,7000000.0
2008-10-29 23:03:00,2.79476,2.79507,2.79417,2.79507,10000000.0
2008-10-29 23:04:00,2.7944,2.79467,2.79408,2.79438,8000000.0
2008-10-29 23:05:00,2.79459,2.79583,2.79459,2.79575,8000000.0
2008-10-29 23:06:00,2.79814,2.79852,2.79814,2.79841,7000000.0
2008-10-29 23:07:00,2.79888,2.79948,2.79888,2.79948,7000000.0
2008-10-29 23:08:00,2.79951,2.79951,2.79924,2.79928,6000000.0
2008-10-29 23:09:00,2.80009,2.80168,2.79925,2.80168,8000000.0
2008-10-29 23:10:00,2.80229,2.80386,2.80229,2.80386,8000000.0
2008-10-29 23:11:00,2.80455,2.8052,2.80455,2.80484,7000000.0
2008-10-29 23:12:00,2.80574,2.80574,2.80432,2.80447,10000000.0
2008-10-29 23:13:00,2.80407,2.80428,2.80381,2.80405,10000000.0
2008-10-29 23:14:00,2.80384,2.80395,2.80362,2.80389,8000000.0
2008-10-29 23:15:00,2.80427,2.80492,2.80427,2.80492,7800000.0
2008-10-29 23:16:00,2.80542,2.80597,2.80542,2.80588,9000000.0
2008-10-29 23:17:00,2.80661,2.80664,2.8064,2.80658,7800000.0
2008-10-29 23:18:00,2.80621,2.80646,2.80571,2.80571,9000000.0
2008-10-29 23:19:00,2.80376,2.80376,2.7989,2.7989,8000000.0
2008-10-29 23:20:00,2.79868,2.79868,2.79141,2.79141,7000000.0
2008-10-29 23:21:00,2.78878,2.78994,2.78878,2.78994,8000000.0
2008-10-29 23:22:00,2.78985,2.79366,2.78985,2.79366,7000000.0
2008-10-29 23:23:00,2.79663,2.79663,2.79102,2.79109,8000000.0
2008-10-29 23:24:00,2.79109,2.79455,2.79078,2.79455,8000000.0
2008-10-29 23:25:00,2.79655,2.79693,2.79274,2.79274,5000000.0
2008-10-29 23:26:00,2.79432,2.79707,2.79432,2.79645,8000000.0
2008-10-29 23:27:00,2.79606,2.79998,2.79555,2.79998,7000000.0
2008-10-29 23:28:00,2.79784,2.79982,2.79738,2.79786,8000000.0
2008-10-29 23:29:00,2.80066,2.80097,2.80066,2.8009,7800000.0
2008-10-29 23:30:00,2.7992,2.79962,2.7992,2.79952,8000000.0
2008-10-29 23:31:00,2.79794,2.79794,2.79477,2.79557,7000000.0
2008-10-29 23:32:00,2.79528,2.79528,2.78962,2.78962,8000000.0
2008-10-29 23:33:00,2.78871,2.7891,2.78769,2.7891,9000000.0
2008-10-29 23:34:00,2.79004,2.79004,2.78942,2.78942,7000000.0
2008-10-29 23:35:00,2.78894,2.78951,2.78893,2.7894,7000000.0
2008-10-29 23:36:00,2.79007,2.79014,2.7892,2.7892,10000000.0
2008-10-29 23:37:00,2.78903,2.78993,2.78903,2.78988,6000000.0
2008-10-29 23:38:00,2.78943,2.79039,2.78942,2.79039,7000000.0
2008-10-29 23:39:00,2.79026,2.79026,2.78949,2.78949,8000000.0
2008-10-29 23:40:00,2.79321,2.79426,2.79321,2.79426,8000000.0
2008-10-29 23:41:00,2.78871,2.79099,2.78871,2.79099,8000000.0
2008-10-29 23:42:00,2.79123,2.79168,2.78913,2.78966,9000000.0
2008-10-29 23:43:00,2.79036,2.79068,2.79036,2.79036,8000000.0
2008-10-29 23:44:00,2.78963,2.78971,2.78942,2.78971,8000000.0
2008-10-29 23:45:00,2.78968,2.79132,2.78968,2.79132,8000000.0
2008-10-29 23:46:00,2.79255,2.79436,2.79255,2.79436,7000000.0
2008-10-29 23:47:00,2.79461,2.79487,2.7946,2.79461,8000000.0
2008-10-29 23:48:00,2.79455,2.79676,2.79455,2.79676,10000000.0
2008-10-29 23:49:00,2.79677,2.79677,2.79569,2.79593,8000000.0
2008-10-29 23:50:00,2.79687,2.79713,2.79633,2.79633,8000000.0
2008-10-29 23:51:00,2.79621,2.79693,2.79621,2.79693,9000000.0
2008-10-29 23:52:00,2.79663,2.79663,2.79613,2.7962,6800000.0
2008-10-29 23:53:00,2.79641,2.79661,2.79641,2.79661,2000000.0
2008-10-29 23:54:00,2.79698,2.79698,2.79668,2.79682,8000000.0
2008-10-29 23:55:00,2.79618,2.79634,2.7957,2.79634,8000000.0
2008-10-29 23:56:00,2.79585,2.79619,2.79585,2.79614,7000000.0
2008-10-29 23:57:00,2.7961,2.7961,2.79554,2.79561,7000000.0
2008-10-29 23:58:00,2.79536,2.79574,2.79536,2.79554,11000000.0
2008-10-29 23:59:00,2.79489,2.79489,2.79461,2.79485,9000000.0
2008-10-30 00:00:00,2.79474,2.79474,2.79415,2.79458,8000000.0
2008-10-30 00:01:00,2.79455,2.79455,2.79374,2.79374,11000000.0
2008-10-30 00:02:00,2.79341,2.7935,2.79295,2.79341,7000000.0
2008-10-30 00:03:00,2.794,2.79472,2.794,2.79456,8000000.0
2008-10-30 00:04:00,2.79413,2.79505,2.79413,2.79472,11000000.0
2008-10-30 00:05:00,2.79477,2.79481,2.79386,2.79481,9000000.0
2008-10-30 00:06:00,2.79581,2.79607,2.79549,2.79549,10000000.0
2008-10-30 00:07:00,2.79529,2.79529,2.79493,2.79498,7000000.0
2008-10-30 00:08:00,2.79532,2.79532,2.79492,2.79497,8000000.0
2008-10-30 00:09:00,2.79602,2.79605,2.79509,2.79509,7000000.0
2008-10-30 00:10:00,2.79376,2.79376,2.79267,2.79285,7000000.0
2008-10-30 00:11:00,2.79219,2.79219,2.79077,2.79089,6000000.0
2008-10-30 00:12:00,2.79196,2.79293,2.79187,2.79293,11000000.0
2008-10-30 00:13:00,2.79329,2.7947,2.79329,2.7947,10000000.0
2008-10-30 00:14:00,2.79527,2.79648,2.79527,2.79648,7800000.0
2008-10-30 00:15:00,2.79736,2.79736,2.79683,2.79683,7000000.0
2008-10-30 00:16:00,2.79655,2.79669,2.7964,2.79652,8000000.0
2008-10-30 00:17:00,2.79641,2.79646,2.79621,2.79621,8000000.0
2008-10-30 00:18:00,2.79622,2.79749,2.79622,2.79749,9000000.0
2008-10-30 00:19:00,2.80197,2.80611,2.80197,2.80611,9000000.0
2008-10-30 00:20:00,2.81233,2.81233,2.80768,2.80988,10000000.0
2008-10-30 00:21:00,2.81064,2.81082,2.80919,2.80919,8000000.0
2008-10-30 00:22:00,2.80752,2.80752,2.80701,2.8073,11000000.0
2008-10-30 00:23:00,2.80731,2.80731,2.80656,2.80656,7000000.0
2008-10-30 00:24:00,2.80654,2.80714,2.80654,2.80702,8000000.0
2008-10-30 00:25:00,2.80864,2.80879,2.80714,2.80874,10000000.0
2008-10-30 00:26:00,2.80708,2.8072,2.80669,2.8072,8000000.0
2008-10-30 00:27:00,2.80731,2.80871,2.80731,2.80871,8000000.0
2008-10-30 00:28:00,2.80722,2.80722,2.80637,2.80687,7000000.0
2008-10-30 00:29:00,2.80629,2.80629,2.80508,2.80508,8000000.0
2008-10-30 00:30:00,2.80482,2.80559,2.80348,2.80348,9000000.0
2008-10-30 00:31:00,2.80162,2.80162,2.79934,2.79934,8000000.0
2008-10-30 00:32:00,2.79918,2.80342,2.79918,2.80342,7000000.0
2008-10-30 00:33:00,2.8034,2.8034,2.80116,2.80116,8000000.0
2008-10-30 00:34:00,2.80106,2.80183,2.80106,2.80183,10000000.0
2008-10-30 00:35:00,2.8011,2.8011,2.79959,2.79959,7000000.0
2008-10-30 00:36:00,2.79896,2.79896,2.79685,2.79685,6000000.0
2008-10-30 00:37:00,2.79697,2.80194,2.79697,2.80156,7800000.0
2008-10-30 00:38:00,2.80167,2.80291,2.8015,2.80214,10000000.0
2008-10-30 00:39:00,2.80135,2.80135,2.80093,2.80093,3000000.0
2008-10-30 00:40:00,2.80079,2.80179,2.80079,2.80097,8000000.0
2008-10-30 00:41:00,2.80179,2.80256,2.80041,2.80256,11000000.0
2008-10-30 00:42:00,2.80346,2.80383,2.80211,2.80369,10800000.0
2008-10-30 00:43:00,2.8039,2.80431,2.80383,2.80419,10000000.0
2008-10-30 00:44:00,2.80437,2.80526,2.80437,2.80526,8000000.0
2008-10-30 00:45:00,2.80657,2.81031,2.80657,2.81017,10000000.0
2008-10-30 00:46:00,2.81021,2.81113,2.81021,2.81034,7000000.0
2008-10-30 00:47:00,2.80988,2.81673,2.80988,2.81673,10000000.0
2008-10-30 00:48:00,2.81906,2.81913,2.81752,2.81913,8000000.0
2008-10-30 00:49:00,2.81909,2.81909,2.81754,2.81871,8000000.0
2008-10-30 00:50:00,2.81818,2.81818,2.81785,2.81785,2000000.0
2008-10-30 00:51:00,2.81741,2.81746,2.81556,2.81556,7000000.0
2008-10-30 00:52:00,2.81489,2.81489,2.81208,2.81208,8000000.0
2008-10-30 00:53:00,2.81298,2.81434,2.81298,2.81423,7000000.0
2008-10-30 00:54:00,2.81465,2.81526,2.81455,2.81526,10800000.0
2008-10-30 00:55:00,2.8147,2.8147,2.81214,2.81214,8000000.0
2008-10-30 00:56:00,2.81156,2.81306,2.81156,2.81306,7000000.0
2008-10-30 00:57:00,2.81501,2.81632,2.81501,2.8157,10000000.0
2008-10-30 00:58:00,2.81549,2.81612,2.81549,2.81553,10000000.0
2008-10-30 00:59:00,2.81471,2.81471,2.81383,2.81399,7000000.0
2008-10-30 01:00:00,2.81467,2.81532,2.81467,2.81512,11000000.0
2008-10-30 01:01:00,2.81521,2.81591,2.81521,2.81591,9000000.0
2008-10-30 01:02:00,2.81752,2.81862,2.81752,2.81862,9000000.0
2008-10-30 01:03:00,2.81849,2.81911,2.81819,2.81851,11000000.0
2008-10-30 01:04:00,2.82205,2.82205,2.8195,2.82054,8000000.0
2008-10-30 01:05:00,2.81685,2.81746,2.81659,2.81746,10000000.0
2008-10-30 01:06:00,2.81757,2.81757,2.81705,2.81705,8000000.0
2008-10-30 01:07:00,2.81647,2.81664,2.81598,2.81598,7000000.0
2008-10-30 01:08:00,2.81569,2.81684,2.81544,2.81544,8000000.0
2008-10-30 01:09:00,2.81596,2.81665,2.8158,2.81665,7000000.0
2008-10-30 01:10:00,2.81451,2.81451,2.81373,2.81433,7000000.0
2008-10-30 01:11:00,2.81497,2.81517,2.81492,2.81517,4000000.0
2008-10-30 01:12:00,2.81373,2.81373,2.8085,2.8085,8000000.0
2008-10-30 01:13:00,2.8088,2.81024,2.8088,2.81024,7000000.0
2008-10-30 01:14:00,2.81077,2.81107,2.81077,2.81107,2000000.0
2008-10-30 01:15:00,2.81209,2.81248,2.81032,2.81032,8000000.0
2008-10-30 01:16:00,2.81017,2.81017,2.80953,2.80953,10000000.0
2008-10-30 01:17:00,2.80981,2.81077,2.80981,2.81054,7000000.0
2008-10-30 01:18:00,2.81336,2.8134,2.81114,2.81208,7000000.0
2008-10-30 01:19:00,2.81004,2.81023,2.80921,2.80926,11000000.0
2008-10-30 01:20:00,2.80833,2.80833,2.80485,2.80485,9000000.0
2008-10-30 01:21:00,2.8049,2.80521,2.80485,2.80521,7000000.0
2008-10-30 01:22:00,2.80562,2.80716,2.80562,2.80702,11000000.0
2008-10-30 01:23:00,2.80773,2.80828,2.80714,2.80714,7000000.0
2008-10-30 01:24:00,2.8066,2.80869,2.8066,2.80869,7000000.0
2008-10-30 01:25:00,2.80874,2.80874,2.80723,2.80723,7000000.0
2008-10-30 01:26:00,2.80697,2.80778,2.80697,2.80778,9000000.0
2008-10-30 01:27:00,2.80879,2.8107,2.80879,2.8107,7000000.0
2008-10-30 01:28:00,2.81081,2.81084,2.81055,2.81066,7800000.0
2008-10-30 01:29:00,2.81137,2.81186,2.81135,2.81135,7000000.0
2008-10-30 01:30:00,2.81158,2.81181,2.80955,2.80955,7000000.0
2008-10-30 01:31:00,2.80699,2.80721,2.80689,2.80721,6000000.0
2008-10-30 01:32:00,2.80745,2.80765,2.80713,2.80718,10000000.0
2008-10-30 01:33:00,2.80688,2.80706,2.80642,2.8065,8000000.0
2008-10-30 01:34:00,2.80559,2.80792,2.80559,2.80792,11000000.0
2008-10-30 01:35:00,2.8084,2.80894,2.8084,2.80894,7000000.0
2008-10-30 01:36:00,2.8092,2.8092,2.80898,2.80898,8000000.0
2008-10-30 01:37:00,2.80876,2.8091,2.80837,2.80837,8000000.0
2008-10-30 01:38:00,2.80735,2.80736,2.80691,2.80691,6000000.0
2008-10-30 01:39:00,2.80737,2.80763,2.80692,2.80692,9000000.0
2008-10-30 01:40:00,2.80724,2.80737,2.80683,2.80683,10000000.0
2008-10-30 01:41:00,2.80669,2.80685,2.80668,2.80685,4000000.0
2008-10-30 01:42:00,2.80676,2.80684,2.80653,2.80684,11000000.0
2008-10-30 01:43:00,2.80659,2.80727,2.80604,2.80667,8000000.0
2008-10-30 01:44:00,2.80739,2.80861,2.80737,2.80861,11000000.0
2008-10-30 01:45:00,2.80884,2.80884,2.80828,2.80828,7000000.0
2008-10-30 01:46:00,2.80747,2.80747,2.80708,2.80708,3000000.0
2008-10-30 01:47:00,2.80768,2.80793,2.80764,2.80764,8000000.0
2008-10-30 01:48:00,2.80762,2.80778,2.80717,2.80778,7000000.0
2008-10-30 01:49:00,2.80807,2.809,2.80807,2.809,8000000.0
2008-10-30 01:50:00,2.80839,2.80878,2.80835,2.80878,11000000.0
2008-10-30 01:51:00,2.8094,2.81003,2.80799,2.81003,9000000.0
2008-10-30 01:52:00,2.8086,2.80864,2.80842,2.80864,5000000.0
2008-10-30 01:53:00,2.80884,2.80906,2.80881,2.80896,6000000.0
2008-10-30 01:54:00,2.80868,2.80873,2.80843,2.80873,7000000.0
2008-10-30 01:55:00,2.8091,2.80992,2.8091,2.80991,11000000.0
2008-10-30 01:56:00,2.80928,2.80928,2.80724,2.80724,8000000.0
2008-10-30 01:57:00,2.80735,2.80754,2.80712,2.8075,8000000.0
2008-10-30 01:58:00,2.80786,2.8081,2.80757,2.80757,10800000.0
2008-10-30 01:59:00,2.80783,2.80807,2.80778,2.80778,7000000.0
2008-10-30 02:00:00,2.80778,2.80778,2.80743,2.80743,7000000.0
2008-10-30 02:01:00,2.80792,2.808,2.80785,2.80789,7000000.0
2008-10-30 02:02:00,2.80762,2.808,2.80759,2.80798,8800000.0
2008-10-30 02:03:00,2.80823,2.80823,2.80774,2.80774,16000000.0
2008-10-30 02:04:00,2.80786,2.80841,2.80786,2.80831,9000000.0
2008-10-30 02:05:00,2.8087,2.80895,2.80855,2.80895,8000000.0
2008-10-30 02:06:00,2.80906,2.80906,2.80645,2.80645,7000000.0
2008-10-30 02:07:00,2.80453,2.80453,2.80334,2.80357,8000000.0
2008-10-30 02:08:00,2.80494,2.80572,2.80494,2.80572,13000000.0
2008-10-30 02:09:00,2.80638,2.80638,2.80515,2.80541,8000000.0
2008-10-30 02:10:00,2.80553,2.80553,2.80494,2.80529,8000000.0
2008-10-30 02:11:00,2.80558,2.80605,2.80408,2.80408,10000000.0
2008-10-30 02:12:00,2.79949,2.79978,2.79922,2.79966,11000000.0
2008-10-30 02:13:00,2.79981,2.79992,2.79969,2.79969,7000000.0
2008-10-30 02:14:00,2.79556,2.79566,2.79427,2.79529,8000000.0
2008-10-30 02:15:00,2.79557,2.79886,2.79557,2.79886,13000000.0
2008-10-30 02:16:00,2.79988,2.80012,2.79904,2.80012,8000000.0
2008-10-30 02:17:00,2.8009,2.80217,2.79872,2.79872,9000000.0
2008-10-30 02:18:00,2.79208,2.79208,2.78526,2.78526,11000000.0
2008-10-30 02:19:00,2.78574,2.78793,2.78574,2.78718,7000000.0
2008-10-30 02:20:00,2.78835,2.78891,2.78835,2.78891,9000000.0
2008-10-30 02:21:00,2.78838,2.78838,2.78133,2.78426,8000000.0
2008-10-30 02:22:00,2.78613,2.78762,2.78613,2.78724,11000000.0
2008-10-30 02:23:00,2.78836,2.78944,2.78806,2.78806,9000000.0
2008-10-30 02:24:00,2.78837,2.79241,2.78837,2.7921,9000000.0
2008-10-30 02:25:00,2.79271,2.79952,2.79271,2.79952,8000000.0
2008-10-30 02:26:00,2.79958,2.80017,2.79903,2.80004,17000000.0
2008-10-30 02:27:00,2.79909,2.80213,2.79909,2.80213,8000000.0
2008-10-30 02:28:00,2.80271,2.80288,2.80269,2.80277,7000000.0
2008-10-30 02:29:00,2.80277,2.80277,2.80211,2.80239,11000000.0
2008-10-30 02:30:00,2.80048,2.80048,2.79678,2.79746,7000000.0
2008-10-30 02:31:00,2.79756,2.79884,2.79756,2.79884,14000000.0
2008-10-30 02:32:00,2.79956,2.80009,2.79918,2.80009,16000000.0
2008-10-30 02:33:00,2.79996,2.80013,2.79945,2.79945,7000000.0
2008-10-30 02:34:00,2.79925,2.79925,2.79717,2.79717,12000000.0
2008-10-30 02:35:00,2.79729,2.79744,2.79701,2.79724,7000000.0
2008-10-30 02:36:00,2.79769,2.79769,2.79663,2.79663,7000000.0
2008-10-30 02:37:00,2.79684,2.79879,2.79684,2.79879,7000000.0
2008-10-30 02:38:00,2.79669,2.79669,2.79566,2.79566,7000000.0
2008-10-30 02:39:00,2.79612,2.79694,2.79146,2.79146,11000000.0
2008-10-30 02:40:00,2.79332,2.7949,2.79332,2.7949,7000000.0
2008-10-30 02:41:00,2.79484,2.79484,2.79208,2.79208,10000000.0
2008-10-30 02:42:00,2.79222,2.79364,2.79222,2.79363,7000000.0
2008-10-30 02:43:00,2.79362,2.7937,2.7935,2.7937,7000000.0
2008-10-30 02:44:00,2.7936,2.79375,2.79265,2.79265,7000000.0
2008-10-30 02:45:00,2.79253,2.7927,2.79096,2.79096,10000000.0
2008-10-30 02:46:00,2.79116,2.79116,2.78978,2.79081,8000000.0
2008-10-30 02:47:00,2.79048,2.79102,2.79048,2.79102,7000000.0
2008-10-30 02:48:00,2.79143,2.79328,2.79115,2.79328,8000000.0
2008-10-30 02:49:00,2.79348,2.79348,2.79021,2.79021,10000000.0
2008-10-30 02:50:00,2.78992,2.79069,2.78985,2.78985,11000000.0
2008-10-30 02:51:00,2.78721,2.78867,2.78546,2.78867,11000000.0
2008-10-30 02:52:00,2.7877,2.78772,2.78529,2.78529,8000000.0
2008-10-30 02:53:00,2.78488,2.78488,2.78389,2.78389,8000000.0
2008-10-30 02:54:00,2.78532,2.78815,2.7853,2.78815,7000000.0
2008-10-30 02:55:00,2.78895,2.78936,2.78852,2.78852,11000000.0
2008-10-30 02:56:00,2.78757,2.78778,2.78743,2.78778,9000000.0
2008-10-30 02:57:00,2.78706,2.78806,2.78706,2.78793,11000000.0
2008-10-30 02:58:00,2.7877,2.78797,2.78618,2.78618,10000000.0
2008-10-30 02:59:00,2.78634,2.78754,2.78634,2.78754,18000000.0
2008-10-30 03:00:00,2.78903,2.78922,2.78845,2.78922,10000000.0
2008-10-30 03:01:00,2.7902,2.7902,2.78778,2.78869,7000000.0
2008-10-30 03:02:00,2.78898,2.78898,2.78826,2.78826,8000000.0
2008-10-30 03:03:00,2.78787,2.78787,2.78554,2.78555,8000000.0
2008-10-30 03:04:00,2.78392,2.78494,2.78392,2.78494,8000000.0
2008-10-30 03:05:00,2.78583,2.78664,2.78563,2.78664,7000000.0
2008-10-30 03:06:00,2.78696,2.78744,2.78396,2.78396,8000000.0
2008-10-30 03:07:00,2.77948,2.78201,2.77921,2.78201,8000000.0
2008-10-30 03:08:00,2.78132,2.78165,2.77874,2.77874,11000000.0
2008-10-30 03:09:00,2.7789,2.78408,2.7789,2.78408,13000000.0
2008-10-30 03:10:00,2.78147,2.78147,2.78096,2.78096,6800000.0
2008-10-30 03:11:00,2.78142,2.78187,2.78142,2.78153,7000000.0
2008-10-30 03:12:00,2.78119,2.78157,2.78119,2.78157,9000000.0
2008-10-30 03:13:00,2.78126,2.78126,2.77948,2.77948,7000000.0
2008-10-30 03:14:00,2.77942,2.77957,2.77909,2.77909,10000000.0
2008-10-30 03:15:00,2.77853,2.77898,2.77827,2.77876,10000000.0
2008-10-30 03:16:00,2.77974,2.78085,2.77974,2.78085,8000000.0
2008-10-30 03:17:00,2.78263,2.7829,2.78252,2.7829,8000000.0
2008-10-30 03:18:00,2.78845,2.78899,2.77912,2.77912,11000000.0
2008-10-30 03:19:00,2.77935,2.78103,2.77935,2.78095,11000000.0
2008-10-30 03:20:00,2.78162,2.78237,2.78162,2.78207,7000000.0
2008-10-30 03:21:00,2.78294,2.7854,2.78294,2.7854,10000000.0
2008-10-30 03:22:00,2.78656,2.79139,2.78656,2.79139,8000000.0
2008-10-30 03:23:00,2.79225,2.79225,2.79154,2.79196,9000000.0
2008-10-30 03:24:00,2.79191,2.79305,2.79191,2.79249,7000000.0
2008-10-30 03:25:00,2.79272,2.79495,2.79272,2.79307,17000000.0
2008-10-30 03:26:00,2.79089,2.7913,2.79023,2.79053,9000000.0
2008-10-30 03:27:00,2.78816,2.78847,2.78491,2.78491,7000000.0
2008-10-30 03:28:00,2.78489,2.78689,2.78489,2.78689,7000000.0
2008-10-30 03:29:00,2.78668,2.78752,2.78613,2.78752,11000000.0
2008-10-30 03:30:00,2.78755,2.78782,2.78726,2.78755,7000000.0
2008-10-30 03:31:00,2.78676,2.79227,2.78645,2.79227,8000000.0
2008-10-30 03:32:00,2.7954,2.79959,2.7954,2.79611,6000000.0
2008-10-30 03:33:00,2.79661,2.79844,2.79661,2.79844,7000000.0
2008-10-30 03:34:00,2.79985,2.80196,2.79985,2.80196,10000000.0
2008-10-30 03:35:00,2.80278,2.80299,2.8026,2.8026,7000000.0
2008-10-30 03:36:00,2.80224,2.80326,2.80224,2.80326,9000000.0
2008-10-30 03:37:00,2.80185,2.8025,2.8012,2.802,7000000.0
2008-10-30 03:38:00,2.80146,2.80177,2.79988,2.79988,11000000.0
2008-10-30 03:39:00,2.79941,2.80005,2.7982,2.7982,9000000.0
2008-10-30 03:40:00,2.80029,2.80311,2.80029,2.80311,8000000.0
2008-10-30 03:41:00,2.80348,2.80348,2.80126,2.80134,8000000.0
2008-10-30 03:42:00,2.80103,2.80119,2.80067,2.80074,11000000.0
2008-10-30 03:43:00,2.80238,2.80273,2.80196,2.80271,8000000.0
2008-10-30 03:44:00,2.80304,2.80311,2.80297,2.80311,9000000.0
2008-10-30 03:45:00,2.80341,2.80617,2.80341,2.80617,7000000.0
2008-10-30 03:46:00,2.80353,2.80353,2.80137,2.80137,11000000.0
2008-10-30 03:47:00,2.80237,2.80422,2.80237,2.80422,10000000.0
2008-10-30 03:48:00,2.80492,2.80553,2.80434,2.80434,9000000.0
2008-10-30 03:49:00,2.80411,2.80463,2.80351,2.80351,10000000.0
2008-10-30 03:50:00,2.80337,2.80449,2.80323,2.80449,7000000.0
2008-10-30 03:51:00,2.80534,2.80642,2.8051,2.80642,8000000.0
2008-10-30 03:52:00,2.80623,2.80725,2.80498,2.80725,8000000.0
2008-10-30 03:53:00,2.80862,2.80862,2.8073,2.8073,11000000.0
2008-10-30 03:54:00,2.80696,2.80707,2.80693,2.80707,7000000.0
2008-10-30 03:55:00,2.80499,2.80499,2.80377,2.80455,8000000.0
2008-10-30 03:56:00,2.80416,2.80447,2.80323,2.80323,10000000.0
2008-10-30 03:57:00,2.80277,2.80277,2.80245,2.80267,8800000.0
2008-10-30 03:58:00,2.80284,2.80296,2.80266,2.80266,11000000.0
2008-10-30 03:59:00,2.80249,2.80334,2.80249,2.80334,7000000.0
2008-10-30 04:00:00,2.80485,2.80705,2.80485,2.80551,7000000.0
2008-10-30 04:01:00,2.805,2.80606,2.805,2.80589,7800000.0
2008-10-30 04:02:00,2.80569,2.80569,2.80349,2.80349,9000000.0
2008-10-30 04:03:00,2.80573,2.80573,2.80515,2.80549,9000000.0
2008-10-30 04:04:00,2.80526,2.80607,2.80486,2.8058,8000000.0
2008-10-30 04:05:00,2.80526,2.80585,2.80482,2.80507,9000000.0
2008-10-30 04:06:00,2.804,2.80529,2.804,2.80529,10000000.0
2008-10-30 04:07:00,2.80528,2.80571,2.80491,2.80527,8000000.0
2008-10-30 04:08:00,2.80583,2.80676,2.80583,2.80676,8000000.0
2008-10-30 04:09:00,2.80606,2.80606,2.80316,2.80316,7800000.0
2008-10-30 04:10:00,2.8006,2.8006,2.79782,2.79782,8000000.0
2008-10-30 04:11:00,2.79756,2.80569,2.79756,2.80569,11000000.0
2008-10-30 04:12:00,2.80615,2.80635,2.80595,2.80597,7000000.0
2008-10-30 04:13:00,2.8055,2.8055,2.80353,2.80353,6800000.0
2008-10-30 04:14:00,2.80307,2.80414,2.80307,2.80414,11000000.0
2008-10-30 04:15:00,2.80425,2.80425,2.80076,2.80139,8000000.0
2008-10-30 04:16:00,2.80255,2.80368,2.80255,2.80368,10000000.0
2008-10-30 04:17:00,2.80182,2.80182,2.80053,2.80113,7000000.0
2008-10-30 04:18:00,2.80169,2.80307,2.80169,2.80307,8000000.0
2008-10-30 04:19:00,2.80329,2.80471,2.80329,2.80471,9000000.0
2008-10-30 04:20:00,2.80542,2.80542,2.80507,2.80535,7000000.0
2008-10-30 04:21:00,2.80572,2.80572,2.80444,2.80529,18000000.0
2008-10-30 04:22:00,2.80623,2.80647,2.80564,2.80647,9000000.0
2008-10-30 04:23:00,2.80647,2.80878,2.80647,2.80878,8000000.0
2008-10-30 04:24:00,2.80874,2.8091,2.80852,2.8091,7000000.0
2008-10-30 04:25:00,2.80875,2.80875,2.80537,2.80537,6800000.0
2008-10-30 04:26:00,2.80383,2.80415,2.8034,2.80415,8000000.0
2008-10-30 04:27:00,2.80442,2.80446,2.80414,2.80425,10000000.0
2008-10-30 04:28:00,2.80365,2.80365,2.79875,2.79875,13000000.0
2008-10-30 04:29:00,2.79849,2.79894,2.79849,2.79883,8000000.0
2008-10-30 04:30:00,2.79876,2.79977,2.79842,2.79977,14000000.0
2008-10-30 04:31:00,2.79913,2.79913,2.79855,2.79855,11000000.0
2008-10-30 04:32:00,2.79797,2.79812,2.79756,2.79756,7000000.0
2008-10-30 04:33:00,2.79755,2.79971,2.79755,2.79971,7000000.0
2008-10-30 04:34:00,2.79859,2.79859,2.7983,2.7985,9000000.0
2008-10-30 04:35:00,2.79473,2.79473,2.79234,2.79234,10000000.0
2008-10-30 04:36:00,2.79129,2.79184,2.79025,2.79025,9000000.0
2008-10-30 04:37:00,2.79202,2.79242,2.79088,2.79088,6800000.0
2008-10-30 04:38:00,2.7908,2.79166,2.79062,2.79156,7000000.0
2008-10-30 04:39:00,2.79059,2.79222,2.79055,2.79222,7000000.0
2008-10-30 04:40:00,2.79254,2.79298,2.79209,2.79297,7000000.0
2008-10-30 04:41:00,2.79326,2.79326,2.78882,2.78882,8000000.0
2008-10-30 04:42:00,2.78867,2.78937,2.78862,2.78937,21000000.0
2008-10-30 04:43:00,2.79063,2.79063,2.78692,2.78692,12000000.0
2008-10-30 04:44:00,2.78152,2.7856,2.78152,2.7856,7000000.0
2008-10-30 04:45:00,2.78673,2.78677,2.78276,2.78276,7000000.0
2008-10-30 04:46:00,2.78307,2.78345,2.78296,2.78345,7000000.0
2008-10-30 04:47:00,2.78472,2.78533,2.78372,2.78477,7000000.0
2008-10-30 04:48:00,2.78567,2.78567,2.78312,2.78338,10000000.0
2008-10-30 04:49:00,2.78344,2.7867,2.78344,2.7867,8000000.0
2008-10-30 04:50:00,2.78581,2.78581,2.78399,2.78399,8000000.0
2008-10-30 04:51:00,2.78476,2.78483,2.78444,2.78444,7000000.0
2008-10-30 04:52:00,2.78453,2.78525,2.78453,2.78525,8000000.0
2008-10-30 04:53:00,2.78602,2.78634,2.78486,2.78486,8000000.0
2008-10-30 04:54:00,2.78431,2.78621,2.78431,2.78606,8000000.0
2008-10-30 04:55:00,2.78584,2.78584,2.78502,2.78503,7000000.0
2008-10-30 04:56:00,2.785,2.78605,2.78499,2.78605,8000000.0
2008-10-30 04:57:00,2.78885,2.79056,2.78885,2.79054,8000000.0
2008-10-30 04:58:00,2.79024,2.79024,2.79004,2.79004,10000000.0
2008-10-30 04:59:00,2.7901,2.7902,2.78954,2.78954,9000000.0
2008-10-30 05:00:00,2.78881,2.78881,2.78846,2.78846,7000000.0
2008-10-30 05:01:00,2.78794,2.78794,2.78738,2.78738,7000000.0
2008-10-30 05:02:00,2.78824,2.78868,2.78824,2.78859,8000000.0
2008-10-30 05:03:00,2.78827,2.78905,2.78741,2.78905,14000000.0
2008-10-30 05:04:00,2.79112,2.79296,2.79045,2.79296,8000000.0
2008-10-30 05:05:00,2.79351,2.79351,2.79066,2.79254,12000000.0
2008-10-30 05:06:00,2.793,2.79327,2.793,2.79324,10000000.0
2008-10-30 05:07:00,2.79346,2.7938,2.79346,2.79352,8000000.0
2008-10-30 05:08:00,2.7942,2.7945,2.79386,2.79386,9000000.0
2008-10-30 05:09:00,2.79346,2.7935,2.79331,2.79331,8000000.0
2008-10-30 05:10:00,2.79369,2.7942,2.79347,2.79347,10000000.0
2008-10-30 05:11:00,2.79249,2.7938,2.79221,2.7938,8000000.0
2008-10-30 05:12:00,2.79393,2.79393,2.79282,2.79282,7000000.0
2008-10-30 05:13:00,2.79229,2.79229,2.79211,2.79226,8000000.0
2008-10-30 05:14:00,2.79285,2.79539,2.79285,2.79539,10800000.0
2008-10-30 05:15:00,2.7962,2.7962,2.79468,2.79511,10000000.0
2008-10-30 05:16:00,2.79447,2.79447,2.78931,2.78931,9000000.0
2008-10-30 05:17:00,2.78872,2.78961,2.78872,2.78957,11000000.0
2008-10-30 05:18:00,2.79074,2.79136,2.79074,2.79136,7000000.0
2008-10-30 05:19:00,2.79135,2.79216,2.79078,2.79216,10000000.0
2008-10-30 05:20:00,2.79202,2.79228,2.79144,2.79187,9000000.0
2008-10-30 05:21:00,2.79156,2.79173,2.79115,2.79144,11000000.0
2008-10-30 05:22:00,2.79155,2.79155,2.78545,2.78545,7000000.0
2008-10-30 05:23:00,2.78519,2.78832,2.78519,2.78832,22000000.0
2008-10-30 05:24:00,2.78968,2.78968,2.78827,2.78827,24800000.0
2008-10-30 05:25:00,2.78827,2.78827,2.7875,2.78781,7000000.0
2008-10-30 05:26:00,2.788,2.78838,2.788,2.78828,8000000.0
2008-10-30 05:27:00,2.78851,2.78919,2.78846,2.78846,8000000.0
2008-10-30 05:28:00,2.78855,2.78869,2.78746,2.78746,8000000.0
2008-10-30 05:29:00,2.78619,2.78619,2.78523,2.78545,15000000.0
2008-10-30 05:30:00,2.78601,2.78847,2.78601,2.78818,9000000.0
2008-10-30 05:31:00,2.7885,2.7903,2.78808,2.7903,8000000.0
2008-10-30 05:32:00,2.79262,2.79317,2.79153,2.79317,8000000.0
2008-10-30 05:33:00,2.7911,2.79285,2.7911,2.79285,6800000.0
2008-10-30 05:34:00,2.79329,2.79361,2.79301,2.79361,9000000.0
2008-10-30 05:35:00,2.79394,2.79394,2.79323,2.79347,7000000.0
2008-10-30 05:36:00,2.7939,2.79485,2.7939,2.7943,12000000.0
2008-10-30 05:37:00,2.79597,2.79601,2.79251,2.79252,8000000.0
2008-10-30 05:38:00,2.79312,2.79333,2.79284,2.79298,7000000.0
2008-10-30 05:39:00,2.79342,2.79452,2.79342,2.79446,10000000.0
2008-10-30 05:40:00,2.79409,2.79661,2.79409,2.79654,8000000.0
2008-10-30 05:41:00,2.79641,2.79748,2.79619,2.79623,9000000.0
2008-10-30 05:42:00,2.79787,2.80101,2.79787,2.80098,7000000.0
2008-10-30 05:43:00,2.80189,2.80255,2.80189,2.80254,7000000.0
2008-10-30 05:44:00,2.80197,2.80197,2.80151,2.80172,11000000.0
2008-10-30 05:45:00,2.80218,2.80345,2.80218,2.80345,8000000.0
2008-10-30 05:46:00,2.80366,2.8037,2.80293,2.80293,10000000.0
2008-10-30 05:47:00,2.80206,2.80287,2.80185,2.80236,8000000.0
2008-10-30 05:48:00,2.80176,2.80261,2.80152,2.80261,8000000.0
2008-10-30 05:49:00,2.80246,2.80246,2.80178,2.80178,10000000.0
2008-10-30 05:50:00,2.80201,2.80322,2.80201,2.80315,10000000.0
2008-10-30 05:51:00,2.80333,2.80334,2.80324,2.80328,22000000.0
2008-10-30 05:52:00,2.80301,2.80316,2.80237,2.80237,11000000.0
2008-10-30 05:53:00,2.80165,2.80165,2.80061,2.80085,7000000.0
2008-10-30 05:54:00,2.80062,2.80062,2.79767,2.79767,8000000.0
2008-10-30 05:55:00,2.79608,2.79815,2.7956,2.79815,11000000.0
2008-10-30 05:56:00,2.79885,2.79885,2.79781,2.79869,20000000.0
2008-10-30 05:57:00,2.79914,2.80041,2.79897,2.80041,7000000.0
2008-10-30 05:58:00,2.80069,2.80085,2.8005,2.8005,8000000.0
2008-10-30 05:59:00,2.80021,2.80144,2.80021,2.80076,8000000.0
2008-10-30 06:00:00,2.79908,2.79922,2.79896,2.79922,20800000.0
2008-10-30 06:01:00,2.79881,2.79881,2.79634,2.79634,9000000.0
2008-10-30 06:02:00,2.79672,2.79672,2.79616,2.79639,8000000.0
2008-10-30 06:03:00,2.79625,2.7963,2.7959,2.7959,23000000.0
2008-10-30 06:04:00,2.79583,2.79612,2.79351,2.79351,17000000.0
2008-10-30 06:05:00,2.79513,2.79513,2.7947,2.7948,8000000.0
2008-10-30 06:06:00,2.79396,2.79469,2.79332,2.79469,10000000.0
2008-10-30 06:07:00,2.79442,2.79455,2.79379,2.79379,7000000.0
2008-10-30 06:08:00,2.79285,2.79312,2.79167,2.79167,10000000.0
2008-10-30 06:09:00,2.79159,2.79219,2.7882,2.7882,10000000.0
2008-10-30 06:10:00,2.78834,2.78933,2.78834,2.78933,10000000.0
2008-10-30 06:11:00,2.78987,2.79207,2.78987,2.79207,7000000.0
2008-10-30 06:12:00,2.79195,2.79359,2.79195,2.79292,14000000.0
2008-10-30 06:13:00,2.79272,2.79338,2.79196,2.79338,10000000.0
2008-10-30 06:14:00,2.7948,2.79491,2.7948,2.79491,12000000.0
2008-10-30 06:15:00,2.79401,2.79401,2.79279,2.79315,18000000.0
2008-10-30 06:16:00,2.793,2.793,2.7923,2.7923,8000000.0
2008-10-30 06:17:00,2.79234,2.79263,2.78957,2.78957,10000000.0
2008-10-30 06:18:00,2.78989,2.79059,2.78989,2.79058,8000000.0
2008-10-30 06:19:00,2.79136,2.79188,2.79107,2.79182,8000000.0
2008-10-30 06:20:00,2.79208,2.79259,2.79208,2.7923,11000000.0
2008-10-30 06:21:00,2.79188,2.79204,2.79164,2.79164,20000000.0
2008-10-30 06:22:00,2.79165,2.79264,2.79165,2.79264,11000000.0
2008-10-30 06:23:00,2.79255,2.79255,2.79205,2.79205,7000000.0
2008-10-30 06:24:00,2.79174,2.79174,2.79118,2.79118,7000000.0
2008-10-30 06:25:00,2.79087,2.79087,2.78917,2.78917,9000000.0
2008-10-30 06:26:00,2.78891,2.78891,2.78848,2.78851,7800000.0
2008-10-30 06:27:00,2.78877,2.79014,2.78833,2.78833,7000000.0
2008-10-30 06:28:00,2.78409,2.78525,2.78395,2.78438,8000000.0
2008-10-30 06:29:00,2.78373,2.78561,2.78373,2.78561,7000000.0
2008-10-30 06:30:00,2.78589,2.78589,2.78238,2.78251,9000000.0
2008-10-30 06:31:00,2.78267,2.78267,2.78119,2.78167,8000000.0
2008-10-30 06:32:00,2.78143,2.78143,2.77956,2.78091,7000000.0
2008-10-30 06:33:00,2.78124,2.78283,2.78079,2.78147,12000000.0
2008-10-30 06:34:00,2.782,2.78396,2.782,2.78371,14000000.0
2008-10-30 06:35:00,2.78433,2.78486,2.78433,2.78478,7000000.0
2008-10-30 06:36:00,2.78556,2.78727,2.78556,2.78695,18000000.0
2008-10-30 06:37:00,2.78617,2.78634,2.78109,2.78114,27000000.0
2008-10-30 06:38:00,2.78117,2.78275,2.78117,2.78275,9000000.0
2008-10-30 06:39:00,2.78412,2.78412,2.78178,2.78178,8800000.0
2008-10-30 06:40:00,2.78161,2.78161,2.78086,2.78086,7000000.0
2008-10-30 06:41:00,2.78019,2.78019,2.77964,2.77964,12000000.0
2008-10-30 06:42:00,2.78018,2.78125,2.78018,2.78114,7000000.0
2008-10-30 06:43:00,2.78112,2.78112,2.78035,2.78035,7000000.0
2008-10-30 06:44:00,2.78068,2.78068,2.77992,2.78051,10600000.0
2008-10-30 06:45:00,2.78054,2.78064,2.78049,2.78049,19000000.0
2008-10-30 06:46:00,2.78056,2.78056,2.77984,2.77984,8000000.0
2008-10-30 06:47:00,2.78064,2.78581,2.78048,2.78581,7000000.0
2008-10-30 06:48:00,2.78703,2.78703,2.78384,2.78384,8000000.0
2008-10-30 06:49:00,2.78318,2.78318,2.78199,2.78199,7000000.0
2008-10-30 06:50:00,2.78031,2.78223,2.78031,2.78223,8000000.0
2008-10-30 06:51:00,2.78487,2.78617,2.78487,2.78496,7000000.0
2008-10-30 06:52:00,2.7837,2.78532,2.78324,2.78532,10000000.0
2008-10-30 06:53:00,2.78724,2.78724,2.78405,2.78405,11000000.0
2008-10-30 06:54:00,2.78519,2.78547,2.78455,2.78455,10000000.0
2008-10-30 06:55:00,2.7846,2.78474,2.7846,2.78467,8000000.0
2008-10-30 06:56:00,2.7847,2.78484,2.78457,2.78462,7000000.0
2008-10-30 06:57:00,2.78436,2.78475,2.78436,2.78461,8000000.0
2008-10-30 06:58:00,2.78438,2.78438,2.78393,2.78421,8000000.0
2008-10-30 06:59:00,2.78405,2.78459,2.78405,2.78459,5000000.0
2008-10-30 07:00:00,2.78464,2.78464,2.78425,2.78425,23000000.0
2008-10-30 07:01:00,2.78419,2.78457,2.78405,2.78437,8000000.0
2008-10-30 07:02:00,2.78478,2.78817,2.78478,2.78817,10000000.0
2008-10-30 07:03:00,2.78765,2.78868,2.78764,2.78868,7000000.0
2008-10-30 07:04:00,2.78929,2.78936,2.78908,2.78936,7000000.0
2008-10-30 07:05:00,2.78935,2.78935,2.78803,2.78825,10000000.0
2008-10-30 07:06:00,2.7886,2.78912,2.78855,2.78893,7000000.0
2008-10-30 07:07:00,2.78847,2.78849,2.7879,2.7879,7000000.0
2008-10-30 07:08:00,2.78839,2.78907,2.78805,2.78805,8800000.0
2008-10-30 07:09:00,2.78713,2.78783,2.78713,2.78783,6000000.0
2008-10-30 07:10:00,2.78781,2.78783,2.78744,2.78779,15800000.0
2008-10-30 07:11:00,2.7866,2.7866,2.78638,2.78648,8000000.0
2008-10-30 07:12:00,2.78535,2.78604,2.78482,2.78542,9000000.0
2008-10-30 07:13:00,2.78622,2.78634,2.78472,2.78478,7000000.0
2008-10-30 07:14:00,2.78449,2.78449,2.78394,2.78423,8000000.0
2008-10-30 07:15:00,2.78463,2.78563,2.78462,2.78563,11000000.0
2008-10-30 07:16:00,2.78555,2.78653,2.78459,2.78459,8000000.0
2008-10-30 07:17:00,2.78587,2.78633,2.78587,2.78633,9000000.0
2008-10-30 07:18:00,2.78677,2.78694,2.78664,2.78694,7000000.0
2008-10-30 07:19:00,2.78755,2.78794,2.78753,2.78794,8000000.0
2008-10-30 07:20:00,2.78787,2.78787,2.78518,2.78518,12000000.0
2008-10-30 07:21:00,2.78476,2.78528,2.78476,2.78528,10000000.0
2008-10-30 07:22:00,2.78543,2.78548,2.78534,2.78534,7000000.0
2008-10-30 07:23:00,2.78544,2.78624,2.78544,2.78624,7000000.0
2008-10-30 07:24:00,2.78647,2.78752,2.78639,2.78745,11000000.0
2008-10-30 07:25:00,2.78762,2.78762,2.78585,2.78585,7000000.0
2008-10-30 07:26:00,2.78626,2.78659,2.78622,2.78659,11000000.0
2008-10-30 07:27:00,2.78575,2.78615,2.7856,2.78615,29000000.0
2008-10-30 07:28:00,2.78561,2.78565,2.78501,2.78501,7000000.0
2008-10-30 07:29:00,2.78481,2.78559,2.78441,2.78559,8000000.0
2008-10-30 07:30:00,2.78684,2.78858,2.78684,2.78858,22000000.0
2008-10-30 07:31:00,2.78848,2.7891,2.78738,2.7891,7000000.0
2008-10-30 07:32:00,2.78959,2.78959,2.78921,2.7893,10000000.0
2008-10-30 07:33:00,2.78959,2.78971,2.78794,2.78851,7800000.0
2008-10-30 07:34:00,2.78899,2.78899,2.78812,2.78879,8000000.0
2008-10-30 07:35:00,2.78885,2.78885,2.78836,2.78836,7800000.0
2008-10-30 07:36:00,2.78851,2.7892,2.78851,2.7892,7000000.0
2008-10-30 07:37:00,2.78959,2.7897,2.78914,2.78914,8000000.0
2008-10-30 07:38:00,2.78938,2.79034,2.78938,2.79034,9000000.0
2008-10-30 07:39:00,2.79181,2.79275,2.79181,2.79275,11000000.0
2008-10-30 07:40:00,2.79258,2.79268,2.79209,2.79219,8000000.0
2008-10-30 07:41:00,2.79199,2.7927,2.79199,2.7925,7000000.0
2008-10-30 07:42:00,2.79273,2.79292,2.79244,2.79292,7000000.0
2008-10-30 07:43:00,2.79362,2.79583,2.79362,2.79583,8000000.0
2008-10-30 07:44:00,2.79635,2.79684,2.79635,2.79654,7000000.0
2008-10-30 07:45:00,2.79779,2.79779,2.79713,2.79721,7000000.0
2008-10-30 07:46:00,2.79656,2.79698,2.79656,2.79698,7000000.0
2008-10-30 07:47:00,2.79735,2.79906,2.79735,2.79906,7000000.0
2008-10-30 07:48:00,2.79915,2.79915,2.79333,2.79333,8000000.0
2008-10-30 07:49:00,2.79481,2.79771,2.79481,2.79717,17000000.0
2008-10-30 07:50:00,2.79707,2.79707,2.79471,2.79471,7000000.0
2008-10-30 07:51:00,2.79356,2.79356,2.79094,2.79094,15000000.0
2008-10-30 07:52:00,2.78986,2.79018,2.7898,2.7898,7000000.0
2008-10-30 07:53:00,2.78871,2.78872,2.78786,2.78871,10000000.0
2008-10-30 07:54:00,2.78847,2.78847,2.78816,2.78816,18000000.0
2008-10-30 07:55:00,2.78837,2.78837,2.78628,2.78667,8000000.0
2008-10-30 07:56:00,2.78714,2.78814,2.78714,2.78793,11000000.0
2008-10-30 07:57:00,2.78969,2.79075,2.78969,2.79075,8000000.0
2008-10-30 07:58:00,2.79071,2.79204,2.79054,2.79204,7000000.0
2008-10-30 07:59:00,2.79219,2.79219,2.79139,2.79145,11000000.0
2008-10-30 08:00:00,2.79104,2.79105,2.79006,2.79006,9000000.0
2008-10-30 08:01:00,2.79071,2.791,2.79071,2.79092,13000000.0
2008-10-30 08:02:00,2.79096,2.7919,2.79073,2.7919,11000000.0
2008-10-30 08:03:00,2.79257,2.79257,2.79165,2.79191,8000000.0
2008-10-30 08:04:00,2.79196,2.79196,2.78814,2.78814,7000000.0
2008-10-30 08:05:00,2.789,2.79101,2.789,2.78944,8000000.0
2008-10-30 08:06:00,2.79043,2.79043,2.78966,2.78966,8000000.0
2008-10-30 08:07:00,2.78825,2.78864,2.78743,2.78767,11000000.0
2008-10-30 08:08:00,2.78811,2.78811,2.78662,2.78709,27000000.0
2008-10-30 08:09:00,2.78667,2.78667,2.78495,2.78537,8000000.0
2008-10-30 08:10:00,2.78622,2.78624,2.78607,2.78618,11000000.0
2008-10-30 08:11:00,2.78637,2.78684,2.78628,2.78632,31000000.0
2008-10-30 08:12:00,2.78667,2.78929,2.78667,2.78924,8000000.0
2008-10-30 08:13:00,2.78825,2.78825,2.78769,2.78783,8000000.0
2008-10-30 08:14:00,2.78789,2.78789,2.78632,2.78632,21000000.0
2008-10-30 08:15:00,2.78539,2.78726,2.7847,2.7847,20000000.0
2008-10-30 08:16:00,2.78464,2.78574,2.78437,2.78437,24000000.0
2008-10-30 08:17:00,2.78243,2.78243,2.78197,2.78197,25000000.0
2008-10-30 08:18:00,2.78193,2.78193,2.77823,2.77823,22000000.0
2008-10-30 08:19:00,2.7776,2.7803,2.77723,2.7795,17000000.0
2008-10-30 08:20:00,2.78118,2.78476,2.78118,2.78476,8000000.0
2008-10-30 08:21:00,2.78637,2.78704,2.78553,2.78704,25800000.0
2008-10-30 08:22:00,2.78797,2.78995,2.78797,2.78995,7000000.0
2008-10-30 08:23:00,2.78975,2.78975,2.78859,2.78973,10000000.0
2008-10-30 08:24:00,2.7864,2.7864,2.7831,2.7831,7000000.0
2008-10-30 08:25:00,2.78352,2.78387,2.78352,2.7836,11000000.0
2008-10-30 08:26:00,2.78162,2.78445,2.78134,2.78445,23000000.0
2008-10-30 08:27:00,2.78641,2.78641,2.78432,2.78432,7000000.0
2008-10-30 08:28:00,2.784,2.78422,2.78388,2.78388,8000000.0
2008-10-30 08:29:00,2.78358,2.78394,2.78248,2.78248,8000000.0
2008-10-30 08:30:00,2.77895,2.7791,2.77867,2.77883,25000000.0
2008-10-30 08:31:00,2.7788,2.77891,2.77858,2.77891,36000000.0
2008-10-30 08:32:00,2.78023,2.78104,2.78023,2.78104,7000000.0
2008-10-30 08:33:00,2.77812,2.77848,2.77801,2.77848,8000000.0
2008-10-30 08:34:00,2.77799,2.77853,2.77718,2.77781,66000000.0
2008-10-30 08:35:00,2.77679,2.77679,2.77556,2.7756,9000000.0
2008-10-30 08:36:00,2.77532,2.77532,2.77279,2.77412,22800000.0
2008-10-30 08:37:00,2.77497,2.77663,2.77497,2.77663,8000000.0
2008-10-30 08:38:00,2.77733,2.77749,2.77726,2.77727,9000000.0
2008-10-30 08:39:00,2.77729,2.77729,2.776,2.77606,10000000.0
2008-10-30 08:40:00,2.7762,2.77929,2.7762,2.77929,11000000.0
2008-10-30 08:41:00,2.78179,2.78316,2.78082,2.78082,21000000.0
2008-10-30 08:42:00,2.78033,2.78157,2.77914,2.78157,8800000.0
2008-10-30 08:43:00,2.7824,2.7824,2.78083,2.78083,8000000.0
2008-10-30 08:44:00,2.78146,2.78474,2.78146,2.78474,20000000.0
2008-10-30 08:45:00,2.78454,2.78454,2.77958,2.7818,11000000.0
2008-10-30 08:46:00,2.78319,2.78541,2.78319,2.78541,43000000.0
2008-10-30 08:47:00,2.78396,2.78452,2.78396,2.78452,7000000.0
2008-10-30 08:48:00,2.78446,2.78446,2.77966,2.77966,32000000.0
2008-10-30 08:49:00,2.77665,2.77707,2.77606,2.77707,8000000.0
2008-10-30 08:50:00,2.77731,2.77797,2.77731,2.77774,9000000.0
2008-10-30 08:51:00,2.77813,2.77999,2.77813,2.77999,11000000.0
2008-10-30 08:52:00,2.78067,2.78235,2.78067,2.78235,47000000.0
2008-10-30 08:53:00,2.78115,2.78292,2.78115,2.78263,65000000.0
2008-10-30 08:54:00,2.78287,2.78287,2.78253,2.78272,29000000.0
2008-10-30 08:55:00,2.78276,2.78288,2.78222,2.78222,45600000.0
2008-10-30 08:56:00,2.78261,2.78411,2.78261,2.78411,23800000.0
2008-10-30 08:57:00,2.78433,2.78579,2.78433,2.78579,28000000.0
2008-10-30 08:58:00,2.7862,2.78682,2.7862,2.78682,22000000.0
2008-10-30 08:59:00,2.78695,2.78695,2.78331,2.78577,28000000.0
2008-10-30 09:00:00,2.78538,2.78538,2.78281,2.78517,35000000.0
2008-10-30 09:01:00,2.78552,2.78552,2.78417,2.78417,7000000.0
2008-10-30 09:02:00,2.78454,2.78454,2.78385,2.78385,17000000.0
2008-10-30 09:03:00,2.78412,2.7852,2.78412,2.7852,14000000.0
2008-10-30 09:04:00,2.78506,2.78539,2.78506,2.78516,40000000.0
2008-10-30 09:05:00,2.78546,2.7859,2.78538,2.7859,18000000.0
2008-10-30 09:06:00,2.78601,2.78601,2.78559,2.78563,30000000.0
2008-10-30 09:07:00,2.78549,2.78588,2.78535,2.78535,37000000.0
2008-10-30 09:08:00,2.78421,2.78425,2.78289,2.78334,28000000.0
2008-10-30 09:09:00,2.78295,2.78295,2.78074,2.78292,58800000.0
2008-10-30 09:10:00,2.78275,2.78293,2.78096,2.78096,34000000.0
2008-10-30 09:11:00,2.7813,2.78175,2.78128,2.78175,43000000.0
2008-10-30 09:12:00,2.7812,2.78168,2.78083,2.78168,55000000.0
2008-10-30 09:13:00,2.78134,2.78216,2.78121,2.7817,8000000.0
2008-10-30 09:14:00,2.78372,2.78409,2.7835,2.7835,64000000.0
2008-10-30 09:15:00,2.7848,2.7848,2.78398,2.78466,52000000.0
2008-10-30 09:16:00,2.78551,2.78697,2.78188,2.78697,43000000.0
2008-10-30 09:17:00,2.78687,2.78687,2.78536,2.78642,50000000.0
2008-10-30 09:18:00,2.78725,2.78757,2.7867,2.7867,59800000.0
2008-10-30 09:19:00,2.78559,2.78667,2.78467,2.78488,49000000.0
2008-10-30 09:20:00,2.78581,2.78604,2.78484,2.78533,8000000.0
2008-10-30 09:21:00,2.78482,2.78491,2.78132,2.78159,61800000.0
2008-10-30 09:22:00,2.78031,2.7807,2.77977,2.77977,72800000.0
2008-10-30 09:23:00,2.77891,2.77891,2.77809,2.77888,79800000.0
2008-10-30 09:24:00,2.77875,2.77985,2.77875,2.77985,50000000.0
2008-10-30 09:25:00,2.78109,2.78637,2.78109,2.78637,8000000.0
2008-10-30 09:26:00,2.7854,2.78858,2.7854,2.78858,58000000.0
2008-10-30 09:27:00,2.78839,2.78882,2.78791,2.78791,71000000.0
2008-10-30 09:28:00,2.7893,2.7893,2.78833,2.78873,52000000.0
2008-10-30 09:29:00,2.78915,2.79371,2.78915,2.79371,34000000.0
2008-10-30 09:30:00,2.79354,2.79677,2.79354,2.79553,23000000.0
2008-10-30 09:31:00,2.79676,2.79676,2.79433,2.79658,20000000.0
2008-10-30 09:32:00,2.79699,2.79699,2.79603,2.79603,45000000.0
2008-10-30 09:33:00,2.79486,2.79538,2.79135,2.79135,38000000.0
2008-10-30 09:34:00,2.79096,2.79096,2.78996,2.79061,32000000.0
2008-10-30 09:35:00,2.78829,2.78899,2.78819,2.78899,9000000.0
2008-10-30 09:36:00,2.78937,2.78986,2.78891,2.78891,46000000.0
2008-10-30 09:37:00,2.78732,2.78828,2.78732,2.78828,53000000.0
2008-10-30 09:38:00,2.78741,2.78741,2.78522,2.78522,36800000.0
2008-10-30 09:39:00,2.78465,2.7871,2.78465,2.78597,54800000.0
2008-10-30 09:40:00,2.78584,2.78606,2.78452,2.78452,62600000.0
2008-10-30 09:41:00,2.78482,2.78704,2.78482,2.78704,45000000.0
2008-10-30 09:42:00,2.78709,2.78733,2.78342,2.78342,51000000.0
2008-10-30 09:43:00,2.78522,2.7862,2.78505,2.7862,57800000.0
2008-10-30 09:44:00,2.7862,2.7862,2.78516,2.78516,29000000.0
2008-10-30 09:45:00,2.78522,2.78532,2.78486,2.78486,9000000.0
2008-10-30 09:46:00,2.7838,2.7838,2.7787,2.7787,35000000.0
2008-10-30 09:47:00,2.77812,2.78057,2.77811,2.78057,9000000.0
2008-10-30 09:48:00,2.77811,2.77904,2.77765,2.77904,8000000.0
2008-10-30 09:49:00,2.77922,2.77922,2.77827,2.77853,33800000.0
2008-10-30 09:50:00,2.77883,2.77985,2.77883,2.77982,54000000.0
2008-10-30 09:51:00,2.77855,2.77855,2.77801,2.77817,66000000.0
2008-10-30 09:52:00,2.77851,2.78118,2.77851,2.78118,34800000.0
2008-10-30 09:53:00,2.7815,2.78189,2.78131,2.78131,41000000.0
2008-10-30 09:54:00,2.78106,2.78132,2.7809,2.78105,48000000.0
2008-10-30 09:55:00,2.78024,2.78095,2.78023,2.78023,51000000.0
2008-10-30 09:56:00,2.77982,2.77982,2.77796,2.77796,48600000.0
2008-10-30 09:57:00,2.77676,2.77676,2.77576,2.77605,6800000.0
2008-10-30 09:58:00,2.77539,2.77596,2.77261,2.77261,48800000.0
2008-10-30 09:59:00,2.76886,2.76886,2.76461,2.76461,43000000.0
2008-10-30 10:00:00,2.75963,2.76142,2.75963,2.76118,58800000.0
2008-10-30 10:01:00,2.76064,2.76064,2.75838,2.75887,48000000.0
2008-10-30 10:02:00,2.75928,2.75928,2.75536,2.75579,31000000.0
2008-10-30 10:03:00,2.75628,2.75884,2.75542,2.75884,40000000.0
2008-10-30 10:04:00,2.76075,2.76231,2.76075,2.76231,10000000.0
2008-10-30 10:05:00,2.7624,2.7624,2.76085,2.76085,44000000.0
2008-10-30 10:06:00,2.76055,2.76055,2.7573,2.7573,43000000.0
2008-10-30 10:07:00,2.75704,2.75804,2.75704,2.75727,57000000.0
2008-10-30 10:08:00,2.75724,2.75724,2.75427,2.75427,57000000.0
2008-10-30 10:09:00,2.754,2.75429,2.75389,2.75429,66000000.0
2008-10-30 10:10:00,2.75391,2.75391,2.75186,2.75346,62000000.0
2008-10-30 10:11:00,2.75328,2.75501,2.75328,2.75501,9000000.0
2008-10-30 10:12:00,2.75626,2.75805,2.75626,2.75805,77000000.0
2008-10-30 10:13:00,2.75829,2.75829,2.75702,2.75721,52000000.0
2008-10-30 10:14:00,2.75675,2.75675,2.75643,2.7566,43000000.0
2008-10-30 10:15:00,2.75581,2.75655,2.75523,2.75655,48800000.0
2008-10-30 10:16:00,2.75682,2.75732,2.75682,2.75732,42000000.0
2008-10-30 10:17:00,2.7578,2.7593,2.7578,2.7593,45000000.0
2008-10-30 10:18:00,2.75975,2.76011,2.75975,2.75979,45800000.0
2008-10-30 10:19:00,2.75953,2.7603,2.75953,2.7603,56000000.0
2008-10-30 10:20:00,2.76086,2.76113,2.76062,2.76097,42600000.0
2008-10-30 10:21:00,2.7612,2.76125,2.76063,2.76125,7000000.0
2008-10-30 10:22:00,2.76092,2.76092,2.75785,2.76014,52800000.0
2008-10-30 10:23:00,2.76122,2.76337,2.76122,2.76326,8000000.0
2008-10-30 10:24:00,2.7635,2.76572,2.7635,2.76572,55000000.0
2008-10-30 10:25:00,2.7677,2.77003,2.7677,2.77003,62000000.0
2008-10-30 10:26:00,2.77019,2.77019,2.76985,2.77008,60600000.0
2008-10-30 10:27:00,2.77064,2.77401,2.77064,2.77401,69000000.0
2008-10-30 10:28:00,2.7736,2.7736,2.77169,2.77234,65000000.0
2008-10-30 10:29:00,2.77427,2.77545,2.77427,2.77545,47000000.0
2008-10-30 10:30:00,2.77511,2.77601,2.77458,2.77601,43800000.0
2008-10-30 10:31:00,2.77881,2.77996,2.77785,2.77996,31000000.0
2008-10-30 10:32:00,2.7806,2.78159,2.7806,2.78159,46000000.0
2008-10-30 10:33:00,2.78028,2.78028,2.77776,2.77776,22000000.0
2008-10-30 10:34:00,2.7776,2.7776,2.77693,2.77746,24000000.0
2008-10-30 10:35:00,2.7791,2.78097,2.7791,2.78091,23000000.0
2008-10-30 10:36:00,2.78129,2.78186,2.78129,2.78176,37000000.0
2008-10-30 10:37:00,2.78183,2.78332,2.78183,2.78332,23000000.0
2008-10-30 10:38:00,2.78357,2.78529,2.78347,2.78529,28800000.0
2008-10-30 10:39:00,2.78526,2.78543,2.78475,2.78475,10000000.0
2008-10-30 10:40:00,2.78503,2.7859,2.78503,2.7852,26000000.0
2008-10-30 10:41:00,2.78604,2.78604,2.78542,2.78559,38000000.0
2008-10-30 10:42:00,2.78576,2.786,2.78563,2.78567,40000000.0
2008-10-30 10:43:00,2.78406,2.78411,2.7835,2.78411,27000000.0
2008-10-30 10:44:00,2.78319,2.78446,2.78275,2.78446,25000000.0
2008-10-30 10:45:00,2.78475,2.78556,2.78475,2.78556,8000000.0
2008-10-30 10:46:00,2.78661,2.78728,2.78618,2.78618,36000000.0
2008-10-30 10:47:00,2.7867,2.79104,2.7867,2.79104,32000000.0
2008-10-30 10:48:00,2.79187,2.79212,2.79123,2.79194,36000000.0
2008-10-30 10:49:00,2.79391,2.79641,2.7931,2.79641,44000000.0
2008-10-30 10:50:00,2.79835,2.79835,2.79558,2.79558,50000000.0
2008-10-30 10:51:00,2.7951,2.79636,2.7951,2.79636,8000000.0
2008-10-30 10:52:00,2.79648,2.79732,2.79648,2.79732,44000000.0
2008-10-30 10:53:00,2.79833,2.8025,2.79755,2.8025,65000000.0
2008-10-30 10:54:00,2.8035,2.8035,2.80271,2.80271,8000000.0
2008-10-30 10:55:00,2.80327,2.80954,2.80261,2.80954,51000000.0
2008-10-30 10:56:00,2.80975,2.81019,2.80888,2.80947,41000000.0
2008-10-30 10:57:00,2.80888,2.80926,2.8083,2.8083,48000000.0
2008-10-30 10:58:00,2.80764,2.81067,2.80764,2.81067,8000000.0
2008-10-30 10:59:00,2.81174,2.81259,2.81128,2.81128,49000000.0
2008-10-30 11:00:00,2.81138,2.81245,2.81065,2.81245,46800000.0
2008-10-30 11:01:00,2.8173,2.8173,2.81677,2.81712,41000000.0
2008-10-30 11:02:00,2.8183,2.8183,2.81736,2.81749,24000000.0
2008-10-30 11:03:00,2.81653,2.81785,2.81653,2.81785,45000000.0
2008-10-30 11:04:00,2.8179,2.81807,2.81728,2.81807,33000000.0
2008-10-30 11:05:00,2.81668,2.81688,2.81652,2.81688,23000000.0
2008-10-30 11:06:00,2.81711,2.82739,2.81711,2.82739,16000000.0
2008-10-30 11:07:00,2.83011,2.83011,2.82437,2.82437,34000000.0
2008-10-30 11:08:00,2.82296,2.82296,2.82174,2.82278,30000000.0
2008-10-30 11:09:00,2.82225,2.82225,2.8173,2.8173,47800000.0
2008-10-30 11:10:00,2.81746,2.81907,2.81682,2.81907,7000000.0
2008-10-30 11:11:00,2.81846,2.81892,2.81525,2.81525,43000000.0
2008-10-30 11:12:00,2.81463,2.81463,2.81342,2.81342,10000000.0
2008-10-30 11:13:00,2.81371,2.81412,2.81144,2.81289,61000000.0
2008-10-30 11:14:00,2.81336,2.81515,2.81336,2.81514,46000000.0
2008-10-30 11:15:00,2.81461,2.81461,2.81187,2.81187,30000000.0
2008-10-30 11:16:00,2.81171,2.81285,2.81171,2.81223,11000000.0
2008-10-30 11:17:00,2.80998,2.80998,2.80597,2.80711,46000000.0
2008-10-30 11:18:00,2.80657,2.80657,2.80472,2.80578,43000000.0
2008-10-30 11:19:00,2.80486,2.80486,2.80016,2.80016,8000000.0
2008-10-30 11:20:00,2.79946,2.79959,2.79889,2.79889,58000000.0
2008-10-30 11:21:00,2.79875,2.79875,2.79693,2.79693,38000000.0
2008-10-30 11:22:00,2.79651,2.80103,2.79651,2.79968,48000000.0
2008-10-30 11:23:00,2.80121,2.80233,2.80121,2.80233,6800000.0
2008-10-30 11:24:00,2.80271,2.80271,2.80151,2.80151,52000000.0
2008-10-30 11:25:00,2.80097,2.8012,2.80054,2.80056,47800000.0
2008-10-30 11:26:00,2.80061,2.80121,2.80061,2.80064,40000000.0
2008-10-30 11:27:00,2.80021,2.80061,2.79997,2.80061,38000000.0
2008-10-30 11:28:00,2.80064,2.80153,2.79983,2.79999,67000000.0
2008-10-30 11:29:00,2.80068,2.80394,2.80068,2.80394,44000000.0
2008-10-30 11:30:00,2.80328,2.80514,2.80328,2.80514,33000000.0
2008-10-30 11:31:00,2.80476,2.80491,2.80436,2.80486,50000000.0
2008-10-30 11:32:00,2.80583,2.80583,2.8037,2.8037,48000000.0
2008-10-30 11:33:00,2.80458,2.80638,2.80458,2.80624,32000000.0
2008-10-30 11:34:00,2.80572,2.80572,2.80014,2.80063,42000000.0
2008-10-30 11:35:00,2.80069,2.80178,2.80065,2.80178,7000000.0
2008-10-30 11:36:00,2.80474,2.80547,2.80388,2.80495,61000000.0
2008-10-30 11:37:00,2.80183,2.80183,2.79892,2.79892,53000000.0
2008-10-30 11:38:00,2.79779,2.79785,2.79332,2.79332,64000000.0
2008-10-30 11:39:00,2.79202,2.79309,2.79104,2.79104,72000000.0
2008-10-30 11:40:00,2.79082,2.7915,2.79055,2.7915,37000000.0
2008-10-30 11:41:00,2.79164,2.79176,2.7915,2.79176,39000000.0
2008-10-30 11:42:00,2.79264,2.79377,2.79194,2.79194,35000000.0
2008-10-30 11:43:00,2.79205,2.79253,2.79205,2.79213,8000000.0
2008-10-30 11:44:00,2.79199,2.79244,2.79195,2.79195,66000000.0
2008-10-30 11:45:00,2.79199,2.79217,2.79053,2.79182,60800000.0
2008-10-30 11:46:00,2.79184,2.79184,2.78812,2.78952,42000000.0
2008-10-30 11:47:00,2.78821,2.78821,2.7865,2.78663,16000000.0
2008-10-30 11:48:00,2.78694,2.78782,2.78694,2.78782,23800000.0
2008-10-30 11:49:00,2.7881,2.7881,2.78584,2.78594,43000000.0
2008-10-30 11:50:00,2.78551,2.78565,2.78504,2.78504,47000000.0
2008-10-30 11:51:00,2.78457,2.78569,2.78426,2.78569,7000000.0
2008-10-30 11:52:00,2.78578,2.78578,2.78511,2.78558,33000000.0
2008-10-30 11:53:00,2.78485,2.78497,2.78147,2.78147,41000000.0
2008-10-30 11:54:00,2.78163,2.78263,2.78163,2.78234,41000000.0
2008-10-30 11:55:00,2.78193,2.78193,2.78073,2.78141,39000000.0
2008-10-30 11:56:00,2.78205,2.78241,2.78138,2.78241,48000000.0
2008-10-30 11:57:00,2.78305,2.78346,2.78245,2.78346,35000000.0
2008-10-30 11:58:00,2.78402,2.78402,2.78361,2.78386,40000000.0
2008-10-30 11:59:00,2.78123,2.78129,2.78037,2.78046,50000000.0
2008-10-30 12:00:00,2.77971,2.77973,2.77924,2.77924,37000000.0
2008-10-30 12:01:00,2.78094,2.7836,2.78094,2.78301,44000000.0
2008-10-30 12:02:00,2.78404,2.78464,2.78379,2.78379,31000000.0
2008-10-30 12:03:00,2.78351,2.78376,2.78309,2.78322,45000000.0
2008-10-30 12:04:00,2.78342,2.78353,2.78284,2.78284,32000000.0
2008-10-30 12:05:00,2.78227,2.7825,2.78224,2.7825,53000000.0
2008-10-30 12:06:00,2.78289,2.78318,2.78289,2.78318,22000000.0
2008-10-30 12:07:00,2.78249,2.78249,2.77578,2.77726,44000000.0
2008-10-30 12:08:00,2.77858,2.77884,2.77836,2.77836,46000000.0
2008-10-30 12:09:00,2.77606,2.77879,2.77606,2.77678,24000000.0
2008-10-30 12:10:00,2.77537,2.78052,2.77537,2.78052,38000000.0
2008-10-30 12:11:00,2.78001,2.78272,2.77954,2.78272,10000000.0
2008-10-30 12:12:00,2.78411,2.78411,2.78269,2.78269,43000000.0
2008-10-30 12:13:00,2.78188,2.78188,2.78095,2.78158,33000000.0
2008-10-30 12:14:00,2.78225,2.78917,2.78225,2.78798,42000000.0
2008-10-30 12:15:00,2.7865,2.7865,2.78361,2.78361,43000000.0
2008-10-30 12:16:00,2.7836,2.78892,2.7836,2.78681,51000000.0
2008-10-30 12:17:00,2.78478,2.78704,2.78478,2.78704,39800000.0
2008-10-30 12:18:00,2.78727,2.78727,2.78567,2.78567,41000000.0
2008-10-30 12:19:00,2.78489,2.78594,2.78483,2.78594,46000000.0
2008-10-30 12:20:00,2.78596,2.78596,2.78061,2.78061,35000000.0
2008-10-30 12:21:00,2.78037,2.78487,2.78037,2.78487,54800000.0
2008-10-30 12:22:00,2.7856,2.7861,2.7856,2.78596,28000000.0
2008-10-30 12:23:00,2.78345,2.78345,2.78264,2.78264,28000000.0
2008-10-30 12:24:00,2.78314,2.7838,2.78283,2.78283,41800000.0
2008-10-30 12:25:00,2.78288,2.7837,2.78288,2.7837,21000000.0
2008-10-30 12:26:00,2.78404,2.78429,2.78404,2.78429,36000000.0
2008-10-30 12:27:00,2.78378,2.78413,2.78345,2.78413,34000000.0
2008-10-30 12:28:00,2.78347,2.78347,2.7826,2.7826,41800000.0
2008-10-30 12:29:00,2.78221,2.78301,2.78045,2.78045,70000000.0
2008-10-30 12:30:00,2.7806,2.78346,2.7806,2.78257,44000000.0
2008-10-30 12:31:00,2.78357,2.78458,2.78357,2.78443,47800000.0
2008-10-30 12:32:00,2.78458,2.78635,2.78458,2.78531,36000000.0
2008-10-30 12:33:00,2.78534,2.78629,2.78534,2.78606,60000000.0
2008-10-30 12:34:00,2.78607,2.78607,2.78548,2.78598,18000000.0
2008-10-30 12:35:00,2.78693,2.78693,2.78485,2.78485,13800000.0
2008-10-30 12:36:00,2.78342,2.78342,2.78213,2.78213,41000000.0
2008-10-30 12:37:00,2.77984,2.78041,2.77829,2.78041,9000000.0
2008-10-30 12:38:00,2.78207,2.7834,2.78187,2.78223,29000000.0
2008-10-30 12:39:00,2.78093,2.7814,2.77848,2.7814,19000000.0
2008-10-30 12:40:00,2.78298,2.78402,2.78298,2.78402,12000000.0
2008-10-30 12:41:00,2.78245,2.78245,2.78084,2.78084,17800000.0
2008-10-30 12:42:00,2.78072,2.78092,2.78053,2.78065,26000000.0
2008-10-30 12:43:00,2.78056,2.78407,2.78055,2.78407,30000000.0
2008-10-30 12:44:00,2.78528,2.78608,2.78407,2.78407,26000000.0
2008-10-30 12:45:00,2.78388,2.78414,2.78278,2.78279,36000000.0
2008-10-30 12:46:00,2.7827,2.78337,2.78228,2.78238,39000000.0
2008-10-30 12:47:00,2.78223,2.78236,2.7821,2.78236,8000000.0
2008-10-30 12:48:00,2.78163,2.78218,2.78163,2.78212,23000000.0
2008-10-30 12:49:00,2.78314,2.78475,2.78314,2.78411,37000000.0
2008-10-30 12:50:00,2.78287,2.78482,2.78286,2.78482,7000000.0
2008-10-30 12:51:00,2.78406,2.78406,2.77836,2.77836,8000000.0
2008-10-30 12:52:00,2.7788,2.78213,2.7788,2.78213,29000000.0
2008-10-30 12:53:00,2.78275,2.78275,2.78216,2.78228,22800000.0
2008-10-30 12:54:00,2.78203,2.78211,2.78188,2.78196,22000000.0
2008-10-30 12:55:00,2.78125,2.78125,2.77963,2.77963,7000000.0
2008-10-30 12:56:00,2.77973,2.78102,2.77973,2.78098,7000000.0
2008-10-30 12:57:00,2.78019,2.78019,2.7764,2.7764,36000000.0
2008-10-30 12:58:00,2.77705,2.77763,2.77705,2.77747,21800000.0
2008-10-30 12:59:00,2.77743,2.77772,2.77739,2.77772,17000000.0
2008-10-30 13:00:00,2.77786,2.77786,2.77748,2.77775,16000000.0
2008-10-30 13:01:00,2.77944,2.78204,2.77944,2.78204,34000000.0
2008-10-30 13:02:00,2.78274,2.78353,2.78274,2.78353,27000000.0
2008-10-30 13:03:00,2.78421,2.7864,2.78323,2.78323,16000000.0
2008-10-30 13:04:00,2.782,2.782,2.78091,2.78091,10000000.0
2008-10-30 13:05:00,2.78259,2.78433,2.78219,2.78433,11000000.0
2008-10-30 13:06:00,2.78262,2.78338,2.78243,2.78243,21000000.0
2008-10-30 13:07:00,2.78182,2.78194,2.77947,2.77947,16000000.0
2008-10-30 13:08:00,2.77897,2.77952,2.77796,2.77952,16000000.0
2008-10-30 13:09:00,2.77912,2.77912,2.77731,2.77835,20000000.0
2008-10-30 13:10:00,2.77834,2.77834,2.77719,2.77719,34000000.0
2008-10-30 13:11:00,2.77629,2.77629,2.77245,2.77299,24000000.0
2008-10-30 13:12:00,2.77357,2.77373,2.76575,2.76575,11000000.0
2008-10-30 13:13:00,2.76411,2.76537,2.76331,2.76331,11000000.0
2008-10-30 13:14:00,2.76176,2.76176,2.7615,2.76175,18000000.0
2008-10-30 13:15:00,2.76059,2.76059,2.75447,2.7605,37800000.0
2008-10-30 13:16:00,2.76007,2.76462,2.76007,2.76462,32000000.0
2008-10-30 13:17:00,2.76631,2.76699,2.76615,2.76655,7000000.0
2008-10-30 13:18:00,2.76486,2.76486,2.76289,2.7647,45000000.0
2008-10-30 13:19:00,2.76495,2.76949,2.76495,2.76949,8000000.0
2008-10-30 13:20:00,2.7703,2.77116,2.76969,2.76969,44000000.0
2008-10-30 13:21:00,2.76996,2.77268,2.76996,2.77247,48000000.0
2008-10-30 13:22:00,2.77275,2.77568,2.77253,2.77425,52000000.0
2008-10-30 13:23:00,2.7718,2.77387,2.7718,2.77387,8000000.0
2008-10-30 13:24:00,2.77293,2.77293,2.77154,2.77163,45000000.0
2008-10-30 13:25:00,2.77121,2.77163,2.77083,2.77163,52000000.0
2008-10-30 13:26:00,2.77248,2.77248,2.77175,2.77214,39000000.0
2008-10-30 13:27:00,2.77205,2.77212,2.77187,2.77212,54000000.0
2008-10-30 13:28:00,2.77233,2.77304,2.77222,2.77304,51000000.0
2008-10-30 13:29:00,2.77303,2.77304,2.7726,2.77269,40000000.0
2008-10-30 13:30:00,2.77253,2.77307,2.77253,2.77307,31000000.0
2008-10-30 13:31:00,2.77377,2.77456,2.77363,2.77456,27000000.0
2008-10-30 13:32:00,2.7749,2.77563,2.7749,2.77563,43000000.0
2008-10-30 13:33:00,2.77622,2.77622,2.77561,2.77561,25000000.0
2008-10-30 13:34:00,2.77506,2.77506,2.77298,2.77298,37800000.0
2008-10-30 13:35:00,2.773,2.77328,2.77291,2.77301,11000000.0
2008-10-30 13:36:00,2.77292,2.77292,2.77252,2.77269,37000000.0
2008-10-30 13:37:00,2.77224,2.77224,2.76955,2.76997,30800000.0
2008-10-30 13:38:00,2.77004,2.77075,2.77004,2.77075,30000000.0
2008-10-30 13:39:00,2.77114,2.77114,2.77071,2.77096,32000000.0
2008-10-30 13:40:00,2.77023,2.77032,2.77003,2.77027,28000000.0
2008-10-30 13:41:00,2.77039,2.77039,2.76834,2.76978,34000000.0
2008-10-30 13:42:00,2.76965,2.76965,2.76604,2.76665,30000000.0
2008-10-30 13:43:00,2.76665,2.76794,2.76658,2.76658,18000000.0
2008-10-30 13:44:00,2.76581,2.76651,2.76581,2.7664,22000000.0
2008-10-30 13:45:00,2.76785,2.76785,2.76697,2.76697,17000000.0
2008-10-30 13:46:00,2.76705,2.7675,2.76705,2.76722,7000000.0
2008-10-30 13:47:00,2.76598,2.76617,2.76564,2.76601,12000000.0
2008-10-30 13:48:00,2.76632,2.76632,2.76387,2.76387,26000000.0
2008-10-30 13:49:00,2.76294,2.7633,2.76174,2.76174,24000000.0
2008-10-30 13:50:00,2.76111,2.76111,2.75789,2.75974,25000000.0
2008-10-30 13:51:00,2.76029,2.762,2.76029,2.762,25800000.0
2008-10-30 13:52:00,2.76069,2.76069,2.75956,2.76018,8000000.0
2008-10-30 13:53:00,2.76092,2.762,2.7609,2.762,7000000.0
2008-10-30 13:54:00,2.7605,2.76209,2.75939,2.76209,30000000.0
2008-10-30 13:55:00,2.76224,2.76308,2.76163,2.76308,13000000.0
2008-10-30 13:56:00,2.76352,2.76394,2.76303,2.76394,15000000.0
2008-10-30 13:57:00,2.7652,2.7664,2.7652,2.76577,25800000.0
2008-10-30 13:58:00,2.76541,2.76859,2.76541,2.76859,31000000.0
2008-10-30 13:59:00,2.76806,2.76806,2.7636,2.7636,39000000.0
2008-10-30 14:00:00,2.76472,2.76724,2.76472,2.76678,33800000.0
2008-10-30 14:01:00,2.76631,2.76809,2.76622,2.76622,9000000.0
2008-10-30 14:02:00,2.76682,2.76943,2.76632,2.76943,46800000.0
2008-10-30 14:03:00,2.77014,2.77035,2.77014,2.77024,19800000.0
2008-10-30 14:04:00,2.7698,2.77041,2.76928,2.76928,30000000.0
2008-10-30 14:05:00,2.76955,2.76955,2.76791,2.76791,32000000.0
2008-10-30 14:06:00,2.76669,2.76751,2.76622,2.76751,28000000.0
2008-10-30 14:07:00,2.76955,2.77168,2.76955,2.77168,33200000.0
2008-10-30 14:08:00,2.77229,2.77437,2.77122,2.77303,45000000.0
2008-10-30 14:09:00,2.77314,2.77384,2.77303,2.77384,24000000.0
2008-10-30 14:10:00,2.77479,2.77725,2.77479,2.77725,19000000.0
2008-10-30 14:11:00,2.77768,2.77812,2.77702,2.77702,24000000.0
2008-10-30 14:12:00,2.7765,2.77893,2.77593,2.77893,27000000.0
2008-10-30 14:13:00,2.77927,2.77937,2.77822,2.77822,25000000.0
2008-10-30 14:14:00,2.77688,2.77811,2.77657,2.77811,24000000.0
2008-10-30 14:15:00,2.77879,2.7819,2.77879,2.78002,27000000.0
2008-10-30 14:16:00,2.78068,2.78068,2.77772,2.77869,55000000.0
2008-10-30 14:17:00,2.77889,2.77889,2.77844,2.77865,11000000.0
2008-10-30 14:18:00,2.77944,2.78133,2.77944,2.78133,22000000.0
2008-10-30 14:19:00,2.78284,2.78307,2.78143,2.78143,59800000.0
2008-10-30 14:20:00,2.7795,2.7795,2.77836,2.77857,21000000.0
2008-10-30 14:21:00,2.77785,2.77785,2.77559,2.77559,20000000.0
2008-10-30 14:22:00,2.77536,2.78018,2.77536,2.78018,12000000.0
2008-10-30 14:23:00,2.78202,2.78202,2.78023,2.78184,31000000.0
2008-10-30 14:24:00,2.78297,2.7849,2.78297,2.78481,18000000.0
2008-10-30 14:25:00,2.7857,2.78889,2.7857,2.78889,14000000.0
2008-10-30 14:26:00,2.78848,2.78848,2.78552,2.78609,19000000.0
2008-10-30 14:27:00,2.78649,2.78695,2.78619,2.78646,18000000.0
2008-10-30 14:28:00,2.78731,2.79035,2.78731,2.79035,11000000.0
2008-10-30 14:29:00,2.78963,2.78963,2.78671,2.78671,9000000.0
2008-10-30 14:30:00,2.78608,2.78894,2.78608,2.78894,9000000.0
2008-10-30 14:31:00,2.78906,2.78906,2.78552,2.78552,11000000.0
2008-10-30 14:32:00,2.78296,2.78296,2.77415,2.77572,11000000.0
2008-10-30 14:33:00,2.77701,2.77753,2.77674,2.77674,9000000.0
2008-10-30 14:34:00,2.77755,2.77811,2.77742,2.77742,7000000.0
2008-10-30 14:35:00,2.77712,2.78003,2.77712,2.78003,8000000.0
2008-10-30 14:36:00,2.77961,2.78144,2.77959,2.78135,6800000.0
2008-10-30 14:37:00,2.78123,2.78382,2.78123,2.78382,10000000.0
2008-10-30 14:38:00,2.78383,2.78456,2.7834,2.78456,9000000.0
2008-10-30 14:39:00,2.78408,2.78408,2.78333,2.78333,7000000.0
2008-10-30 14:40:00,2.78318,2.78318,2.78252,2.78281,7000000.0
2008-10-30 14:41:00,2.78325,2.78382,2.78318,2.78382,8000000.0
2008-10-30 14:42:00,2.78473,2.78473,2.78244,2.78244,8000000.0
2008-10-30 14:43:00,2.78521,2.7941,2.78482,2.7941,11000000.0
2008-10-30 14:44:00,2.79479,2.79479,2.7903,2.792,8000000.0
2008-10-30 14:45:00,2.79315,2.79318,2.7891,2.78932,10000000.0
2008-10-30 14:46:00,2.78942,2.79107,2.78942,2.78956,11000000.0
2008-10-30 14:47:00,2.78824,2.78835,2.78679,2.78679,8000000.0
2008-10-30 14:48:00,2.78792,2.78796,2.78545,2.78545,7000000.0
2008-10-30 14:49:00,2.78431,2.78467,2.78428,2.78463,11000000.0
2008-10-30 14:50:00,2.78351,2.78404,2.78325,2.78325,11000000.0
2008-10-30 14:51:00,2.78295,2.78325,2.78284,2.78305,7000000.0
2008-10-30 14:52:00,2.78301,2.78301,2.78182,2.78255,9000000.0
2008-10-30 14:53:00,2.78397,2.78411,2.78374,2.78411,8000000.0
2008-10-30 14:54:00,2.78319,2.78319,2.78211,2.78211,7000000.0
2008-10-30 14:55:00,2.78265,2.78362,2.78265,2.78362,8000000.0
2008-10-30 14:56:00,2.78368,2.78391,2.78359,2.7838,7000000.0
2008-10-30 14:57:00,2.78406,2.78406,2.78332,2.78332,8000000.0
2008-10-30 14:58:00,2.78364,2.78503,2.78353,2.785,11000000.0
2008-10-30 14:59:00,2.78552,2.78578,2.78552,2.78578,8000000.0
2008-10-30 15:00:00,2.78644,2.78644,2.78545,2.78583,8000000.0
2008-10-30 15:01:00,2.7862,2.78655,2.78603,2.78655,8000000.0
2008-10-30 15:02:00,2.78667,2.78774,2.78667,2.78703,8000000.0
2008-10-30 15:03:00,2.78567,2.78567,2.78194,2.78194,11000000.0
2008-10-30 15:04:00,2.78317,2.78317,2.78133,2.78133,8000000.0
2008-10-30 15:05:00,2.7824,2.78477,2.7824,2.78477,7000000.0
2008-10-30 15:06:00,2.78493,2.78587,2.78493,2.78548,8000000.0
2008-10-30 15:07:00,2.78496,2.78496,2.7844,2.78467,8000000.0
2008-10-30 15:08:00,2.78436,2.78459,2.78435,2.78445,8000000.0
2008-10-30 15:09:00,2.7845,2.7845,2.7841,2.7841,7000000.0
2008-10-30 15:10:00,2.78292,2.78314,2.78274,2.78314,10000000.0
2008-10-30 15:11:00,2.78298,2.78398,2.78298,2.78393,8000000.0
2008-10-30 15:12:00,2.7838,2.7838,2.78333,2.78333,9000000.0
2008-10-30 15:13:00,2.78247,2.78247,2.78198,2.78242,8000000.0
2008-10-30 15:14:00,2.78195,2.78216,2.78158,2.78216,10000000.0
2008-10-30 15:15:00,2.78284,2.78368,2.78284,2.78368,10000000.0
2008-10-30 15:16:00,2.78425,2.78425,2.78357,2.78357,7000000.0
2008-10-30 15:17:00,2.78369,2.78377,2.78257,2.78311,7000000.0
2008-10-30 15:18:00,2.783,2.783,2.78104,2.7816,7000000.0
2008-10-30 15:19:00,2.78229,2.78446,2.78229,2.78338,11000000.0
2008-10-30 15:20:00,2.78318,2.78318,2.78009,2.78009,6800000.0
2008-10-30 15:21:00,2.7794,2.77969,2.77798,2.77798,7000000.0
2008-10-30 15:22:00,2.7767,2.7767,2.7734,2.7734,11000000.0
2008-10-30 15:23:00,2.77268,2.77336,2.77207,2.77225,7000000.0
2008-10-30 15:24:00,2.77352,2.77507,2.77352,2.77507,7000000.0
2008-10-30 15:25:00,2.77463,2.77539,2.77463,2.77485,8000000.0
2008-10-30 15:26:00,2.77502,2.77502,2.77288,2.77288,7000000.0
2008-10-30 15:27:00,2.77326,2.77449,2.77295,2.77449,7000000.0
2008-10-30 15:28:00,2.77418,2.77418,2.7718,2.7718,10000000.0
2008-10-30 15:29:00,2.77135,2.77261,2.77135,2.77261,10800000.0
2008-10-30 15:30:00,2.77403,2.77864,2.77403,2.77864,9000000.0
2008-10-30 15:31:00,2.77837,2.77837,2.77526,2.77531,7000000.0
2008-10-30 15:32:00,2.77577,2.77747,2.77577,2.77747,11000000.0
2008-10-30 15:33:00,2.7781,2.77819,2.77779,2.77796,8000000.0
2008-10-30 15:34:00,2.77857,2.77857,2.77627,2.77627,8000000.0
2008-10-30 15:35:00,2.77546,2.77602,2.77518,2.77518,8000000.0
2008-10-30 15:36:00,2.77401,2.77448,2.77279,2.77279,8000000.0
2008-10-30 15:37:00,2.77227,2.77227,2.77209,2.77223,7000000.0
2008-10-30 15:38:00,2.77204,2.77235,2.77204,2.77217,10000000.0
2008-10-30 15:39:00,2.7724,2.77251,2.77178,2.77178,8000000.0
2008-10-30 15:40:00,2.77209,2.77281,2.77209,2.77281,7000000.0
2008-10-30 15:41:00,2.77351,2.77758,2.77351,2.77758,8000000.0
2008-10-30 15:42:00,2.77768,2.77768,2.77718,2.77736,7000000.0
2008-10-30 15:43:00,2.77689,2.77713,2.77661,2.77713,9000000.0
2008-10-30 15:44:00,2.77659,2.77659,2.77591,2.7764,7000000.0
2008-10-30 15:45:00,2.77613,2.7766,2.77613,2.7764,8000000.0
2008-10-30 15:46:00,2.77493,2.77585,2.77409,2.77585,7000000.0
2008-10-30 15:47:00,2.77565,2.77568,2.77551,2.77562,7000000.0
2008-10-30 15:48:00,2.77428,2.77428,2.77275,2.77275,8000000.0
2008-10-30 15:49:00,2.77109,2.77109,2.76983,2.76983,7000000.0
2008-10-30 15:50:00,2.77157,2.77488,2.77157,2.77386,7000000.0
2008-10-30 15:51:00,2.77432,2.77432,2.77152,2.77152,11000000.0
2008-10-30 15:52:00,2.77113,2.77497,2.77113,2.77497,8000000.0
2008-10-30 15:53:00,2.77607,2.77713,2.77607,2.77694,8000000.0
2008-10-30 15:54:00,2.77586,2.77588,2.77552,2.7757,8000000.0
2008-10-30 15:55:00,2.77527,2.77923,2.77527,2.77923,7000000.0
2008-10-30 15:56:00,2.78011,2.782,2.77996,2.7819,7000000.0
2008-10-30 15:57:00,2.78182,2.782,2.77985,2.77985,11000000.0
2008-10-30 15:58:00,2.78103,2.78103,2.77931,2.77931,7000000.0
2008-10-30 15:59:00,2.77921,2.77921,2.77802,2.77834,7000000.0
2008-10-30 16:00:00,2.77812,2.77975,2.77812,2.77975,8000000.0
2008-10-30 16:01:00,2.77981,2.78027,2.77939,2.77939,11000000.0
2008-10-30 16:02:00,2.78031,2.78066,2.78031,2.78064,7000000.0
2008-10-30 16:03:00,2.78103,2.78276,2.78103,2.78139,11000000.0
2008-10-30 16:04:00,2.78085,2.78085,2.77875,2.77875,8000000.0
2008-10-30 16:05:00,2.77844,2.77956,2.77819,2.77947,10000000.0
2008-10-30 16:06:00,2.78051,2.78064,2.77951,2.77951,7000000.0
2008-10-30 16:07:00,2.77814,2.77955,2.77804,2.77955,7000000.0
2008-10-30 16:08:00,2.77881,2.77933,2.77774,2.77774,9000000.0
2008-10-30 16:09:00,2.77722,2.77966,2.77722,2.77966,8000000.0
2008-10-30 16:10:00,2.77915,2.77915,2.7766,2.77683,8000000.0
2008-10-30 16:11:00,2.77698,2.77898,2.77698,2.77898,7000000.0
2008-10-30 16:12:00,2.77952,2.77952,2.77879,2.77893,10000000.0
2008-10-30 16:13:00,2.77773,2.77803,2.77745,2.77803,7000000.0
2008-10-30 16:14:00,2.77907,2.78469,2.77907,2.78469,8000000.0
2008-10-30 16:15:00,2.78454,2.78648,2.78445,2.78648,7000000.0
2008-10-30 16:16:00,2.78796,2.78796,2.78402,2.78402,9000000.0
2008-10-30 16:17:00,2.78342,2.78383,2.78175,2.78383,7600000.0
2008-10-30 16:18:00,2.78486,2.78971,2.78486,2.78971,8000000.0
2008-10-30 16:19:00,2.78877,2.78987,2.78852,2.78987,8000000.0
2008-10-30 16:20:00,2.79183,2.79208,2.78838,2.78838,9000000.0
2008-10-30 16:21:00,2.78859,2.78884,2.78822,2.7883,7000000.0
2008-10-30 16:22:00,2.7879,2.78827,2.78766,2.78827,8000000.0
2008-10-30 16:23:00,2.78829,2.78829,2.78721,2.78721,7000000.0
2008-10-30 16:24:00,2.78506,2.78571,2.78377,2.78377,8000000.0
2008-10-30 16:25:00,2.78405,2.78498,2.78405,2.78498,11000000.0
2008-10-30 16:26:00,2.78579,2.78607,2.78579,2.78584,7000000.0
2008-10-30 16:27:00,2.78554,2.78729,2.78554,2.78729,8000000.0
2008-10-30 16:28:00,2.78722,2.78722,2.78667,2.78697,7000000.0
2008-10-30 16:29:00,2.7863,2.78685,2.7863,2.78678,10000000.0
2008-10-30 16:30:00,2.78808,2.78955,2.78768,2.78955,10000000.0
2008-10-30 16:31:00,2.79026,2.79126,2.78996,2.78996,7000000.0
2008-10-30 16:32:00,2.78903,2.78904,2.788,2.78904,8000000.0
2008-10-30 16:33:00,2.78723,2.78792,2.78708,2.78792,7000000.0
2008-10-30 16:34:00,2.78868,2.78952,2.78868,2.78952,8000000.0
2008-10-30 16:35:00,2.78896,2.78896,2.78469,2.78469,11000000.0
2008-10-30 16:36:00,2.78384,2.78384,2.78283,2.78345,7000000.0
2008-10-30 16:37:00,2.78358,2.78379,2.78318,2.78318,7000000.0
2008-10-30 16:38:00,2.78323,2.7838,2.7832,2.78325,8000000.0
2008-10-30 16:39:00,2.78404,2.78404,2.78058,2.78058,8000000.0
2008-10-30 16:40:00,2.7801,2.78231,2.7801,2.78088,7000000.0
2008-10-30 16:41:00,2.77816,2.77858,2.77746,2.77858,9000000.0
2008-10-30 16:42:00,2.77947,2.7804,2.77617,2.77617,9000000.0
2008-10-30 16:43:00,2.77655,2.77662,2.77543,2.77564,7800000.0
2008-10-30 16:44:00,2.77499,2.77605,2.77499,2.77597,8000000.0
2008-10-30 16:45:00,2.77523,2.77523,2.77412,2.77412,9000000.0
2008-10-30 16:46:00,2.77339,2.77384,2.77325,2.77333,6800000.0
2008-10-30 16:47:00,2.77238,2.77238,2.76569,2.76569,10000000.0
2008-10-30 16:48:00,2.76724,2.76982,2.76724,2.76968,7000000.0
2008-10-30 16:49:00,2.76975,2.77037,2.76958,2.76958,11000000.0
2008-10-30 16:50:00,2.76884,2.76884,2.76868,2.76872,7000000.0
2008-10-30 16:51:00,2.76852,2.76852,2.76613,2.76613,8000000.0
2008-10-30 16:52:00,2.76412,2.76412,2.76034,2.76199,10000000.0
2008-10-30 16:53:00,2.76153,2.76272,2.76146,2.76272,7000000.0
2008-10-30 16:54:00,2.76106,2.76221,2.75941,2.76221,7000000.0
2008-10-30 16:55:00,2.76322,2.76334,2.76198,2.763,10000000.0
2008-10-30 16:56:00,2.76331,2.76504,2.76331,2.76496,8000000.0
2008-10-30 16:57:00,2.76548,2.76615,2.76474,2.76474,8000000.0
2008-10-30 16:58:00,2.76473,2.76473,2.76255,2.76271,8000000.0
2008-10-30 16:59:00,2.76283,2.76469,2.7628,2.76469,10000000.0
2008-10-30 17:00:00,2.76697,2.76761,2.76697,2.76714,10000000.0
2008-10-30 17:01:00,2.7677,2.76829,2.76765,2.76765,10000000.0
2008-10-30 17:02:00,2.76623,2.76623,2.7621,2.7621,10800000.0
2008-10-30 17:03:00,2.76342,2.76567,2.76342,2.76567,8000000.0
2008-10-30 17:04:00,2.76737,2.76783,2.76737,2.76778,7000000.0
2008-10-30 17:05:00,2.76771,2.76935,2.76771,2.76877,8800000.0
2008-10-30 17:06:00,2.76838,2.76941,2.76838,2.76888,9000000.0
2008-10-30 17:07:00,2.7669,2.76727,2.76653,2.76727,7000000.0
2008-10-30 17:08:00,2.76863,2.7695,2.76863,2.76909,10000000.0
2008-10-30 17:09:00,2.76974,2.7709,2.76974,2.7709,8000000.0
2008-10-30 17:10:00,2.77091,2.77091,2.77046,2.77046,7000000.0
2008-10-30 17:11:00,2.77092,2.77398,2.77092,2.77398,7000000.0
2008-10-30 17:12:00,2.7745,2.7745,2.7718,2.77193,11000000.0
2008-10-30 17:13:00,2.77106,2.7712,2.76881,2.76881,9000000.0
2008-10-30 17:14:00,2.76805,2.77032,2.76805,2.77032,10800000.0
2008-10-30 17:15:00,2.77229,2.77545,2.77229,2.77545,8000000.0
2008-10-30 17:16:00,2.77637,2.77741,2.7761,2.77741,8000000.0
2008-10-30 17:17:00,2.77594,2.77948,2.77515,2.77948,7000000.0
2008-10-30 17:18:00,2.78226,2.78226,2.77916,2.77916,7000000.0
2008-10-30 17:19:00,2.77741,2.77741,2.77627,2.77627,8000000.0
2008-10-30 17:20:00,2.7774,2.78227,2.7774,2.78192,7000000.0
2008-10-30 17:21:00,2.78205,2.78205,2.77827,2.77827,7000000.0
2008-10-30 17:22:00,2.78043,2.78331,2.78043,2.78331,8000000.0
2008-10-30 17:23:00,2.78345,2.78345,2.78072,2.78072,8000000.0
2008-10-30 17:24:00,2.77994,2.78203,2.77994,2.78203,8000000.0
2008-10-30 17:25:00,2.78166,2.78184,2.78166,2.78171,7000000.0
2008-10-30 17:26:00,2.78159,2.78205,2.78122,2.78122,11000000.0
2008-10-30 17:27:00,2.77978,2.77978,2.77574,2.77577,9000000.0
2008-10-30 17:28:00,2.77631,2.77631,2.77482,2.77482,7000000.0
2008-10-30 17:29:00,2.77608,2.77967,2.77608,2.77967,7000000.0
2008-10-30 17:30:00,2.78057,2.78127,2.78057,2.78127,8000000.0
2008-10-30 17:31:00,2.78048,2.78048,2.77982,2.78014,7000000.0
2008-10-30 17:32:00,2.77978,2.78019,2.77932,2.78019,8000000.0
2008-10-30 17:33:00,2.78176,2.7838,2.78176,2.78368,11000000.0
2008-10-30 17:34:00,2.7851,2.78793,2.7851,2.78722,10000000.0
2008-10-30 17:35:00,2.78618,2.78769,2.78598,2.78769,11000000.0
2008-10-30 17:36:00,2.78793,2.78861,2.78758,2.78856,7000000.0
2008-10-30 17:37:00,2.78677,2.78677,2.78447,2.78447,10000000.0
2008-10-30 17:38:00,2.7838,2.7845,2.78375,2.7842,7000000.0
2008-10-30 17:39:00,2.7846,2.78481,2.78444,2.78466,8000000.0
2008-10-30 17:40:00,2.78388,2.78399,2.78278,2.78278,8000000.0
2008-10-30 17:41:00,2.78246,2.78591,2.78246,2.78591,11000000.0
2008-10-30 17:42:00,2.78716,2.78729,2.78673,2.78729,8000000.0
2008-10-30 17:43:00,2.78714,2.78718,2.78515,2.78515,8000000.0
2008-10-30 17:44:00,2.78501,2.78568,2.78437,2.78437,7000000.0
2008-10-30 17:45:00,2.78286,2.78437,2.78222,2.78222,9000000.0
2008-10-30 17:46:00,2.78275,2.78345,2.78274,2.78274,8000000.0
2008-10-30 17:47:00,2.78144,2.78786,2.78144,2.78786,7000000.0
2008-10-30 17:48:00,2.78834,2.78834,2.78653,2.78672,8000000.0
2008-10-30 17:49:00,2.78865,2.78924,2.78865,2.78917,7000000.0
2008-10-30 17:50:00,2.78925,2.78989,2.78925,2.78928,11000000.0
2008-10-30 17:51:00,2.79013,2.79087,2.79013,2.79046,7000000.0
2008-10-30 17:52:00,2.78985,2.78985,2.78773,2.78853,8000000.0
2008-10-30 17:53:00,2.78801,2.78825,2.78613,2.78613,7000000.0
2008-10-30 17:54:00,2.78564,2.78602,2.77968,2.77968,8000000.0
2008-10-30 17:55:00,2.77972,2.78137,2.77682,2.77682,9000000.0
2008-10-30 17:56:00,2.77595,2.78158,2.77595,2.78158,10000000.0
2008-10-30 17:57:00,2.78092,2.78092,2.77671,2.77682,8000000.0
2008-10-30 17:58:00,2.77746,2.77754,2.77395,2.77395,8000000.0
2008-10-30 17:59:00,2.77239,2.77239,2.76314,2.76314,7000000.0
2008-10-30 18:00:00,2.76352,2.76357,2.7626,2.76312,11000000.0
2008-10-30 18:01:00,2.76248,2.76248,2.75924,2.7599,7000000.0
2008-10-30 18:02:00,2.75935,2.76131,2.75931,2.76131,7000000.0
2008-10-30 18:03:00,2.75828,2.75869,2.75786,2.75834,7000000.0
2008-10-30 18:04:00,2.75866,2.75866,2.7528,2.7528,8000000.0
2008-10-30 18:05:00,2.75362,2.76006,2.75362,2.76006,8000000.0
2008-10-30 18:06:00,2.7607,2.7607,2.75857,2.75857,8000000.0
2008-10-30 18:07:00,2.75936,2.76018,2.75936,2.75994,9000000.0
2008-10-30 18:08:00,2.76065,2.76065,2.75986,2.76033,9000000.0
2008-10-30 18:09:00,2.76243,2.76243,2.7588,2.7588,7000000.0
2008-10-30 18:10:00,2.75829,2.76064,2.75829,2.75865,11000000.0
2008-10-30 18:11:00,2.76005,2.76336,2.76005,2.76336,8000000.0
2008-10-30 18:12:00,2.76417,2.76489,2.76417,2.76489,9000000.0
2008-10-30 18:13:00,2.76417,2.76417,2.75997,2.75997,7000000.0
2008-10-30 18:14:00,2.76029,2.76088,2.75832,2.75832,8000000.0
2008-10-30 18:15:00,2.75866,2.76007,2.75866,2.76007,7000000.0
2008-10-30 18:16:00,2.76195,2.76348,2.76195,2.76348,10000000.0
2008-10-30 18:17:00,2.76172,2.76348,2.76163,2.76267,9000000.0
2008-10-30 18:18:00,2.76221,2.76639,2.76221,2.76639,7000000.0
2008-10-30 18:19:00,2.76783,2.76915,2.76783,2.76915,8000000.0
2008-10-30 18:20:00,2.77116,2.77151,2.7702,2.77097,8000000.0
2008-10-30 18:21:00,2.77023,2.77023,2.76863,2.76863,7000000.0
2008-10-30 18:22:00,2.76959,2.76997,2.76846,2.76997,8000000.0
2008-10-30 18:23:00,2.76867,2.76992,2.76846,2.76988,10000000.0
2008-10-30 18:24:00,2.76892,2.7694,2.76873,2.7694,7000000.0
2008-10-30 18:25:00,2.76914,2.77082,2.76907,2.77082,7000000.0
2008-10-30 18:26:00,2.77144,2.77176,2.77082,2.77104,9000000.0
2008-10-30 18:27:00,2.77074,2.77074,2.76989,2.77016,8000000.0
2008-10-30 18:28:00,2.76973,2.77022,2.76896,2.76896,7000000.0
2008-10-30 18:29:00,2.76971,2.76972,2.76823,2.76823,8000000.0
2008-10-30 18:30:00,2.76884,2.77245,2.76884,2.77245,10000000.0
2008-10-30 18:31:00,2.77172,2.7719,2.7699,2.7699,8000000.0
2008-10-30 18:32:00,2.76998,2.77325,2.76998,2.77325,7000000.0
2008-10-30 18:33:00,2.77346,2.7742,2.77346,2.77375,7000000.0
2008-10-30 18:34:00,2.77481,2.77621,2.77481,2.77616,7800000.0
2008-10-30 18:35:00,2.77714,2.77743,2.77525,2.77525,7000000.0
2008-10-30 18:36:00,2.77473,2.77473,2.77046,2.77046,8000000.0
2008-10-30 18:37:00,2.77013,2.77234,2.77001,2.77234,7000000.0
2008-10-30 18:38:00,2.77072,2.77072,2.76963,2.7698,9000000.0
2008-10-30 18:39:00,2.76942,2.76942,2.76801,2.76801,8000000.0
2008-10-30 18:40:00,2.76878,2.77204,2.76878,2.77204,8000000.0
2008-10-30 18:41:00,2.77295,2.77357,2.77283,2.77357,7000000.0
2008-10-30 18:42:00,2.77861,2.77987,2.77613,2.77613,7000000.0
2008-10-30 18:43:00,2.77528,2.77528,2.77489,2.77508,8000000.0
2008-10-30 18:44:00,2.77508,2.77572,2.77488,2.77572,10000000.0
2008-10-30 18:45:00,2.77589,2.77732,2.77582,2.77732,9000000.0
2008-10-30 18:46:00,2.77772,2.77844,2.77772,2.77844,8000000.0
2008-10-30 18:47:00,2.77839,2.77909,2.77839,2.77875,9000000.0
2008-10-30 18:48:00,2.77971,2.78204,2.77971,2.78204,8000000.0
2008-10-30 18:49:00,2.78304,2.78348,2.78287,2.78328,7000000.0
2008-10-30 18:50:00,2.78396,2.78461,2.78391,2.78461,8000000.0
2008-10-30 18:51:00,2.7844,2.78481,2.7844,2.78464,8000000.0
2008-10-30 18:52:00,2.78438,2.78466,2.78429,2.78466,7000000.0
2008-10-30 18:53:00,2.78423,2.78457,2.78419,2.78457,11000000.0
2008-10-30 18:54:00,2.7845,2.78495,2.78444,2.78463,10000000.0
2008-10-30 18:55:00,2.7841,2.78445,2.78391,2.78413,7000000.0
2008-10-30 18:56:00,2.78273,2.78273,2.7822,2.7827,8000000.0
2008-10-30 18:57:00,2.78284,2.78389,2.78277,2.78389,9000000.0
2008-10-30 18:58:00,2.7845,2.78484,2.78441,2.78463,7000000.0
2008-10-30 18:59:00,2.78566,2.78594,2.78526,2.78544,8000000.0
2008-10-30 19:00:00,2.78623,2.78666,2.78538,2.78666,11000000.0
2008-10-30 19:01:00,2.78637,2.78637,2.78439,2.78439,10000000.0
2008-10-30 19:02:00,2.78381,2.78381,2.78299,2.78336,8000000.0
2008-10-30 19:03:00,2.78368,2.7843,2.78368,2.78426,9000000.0
2008-10-30 19:04:00,2.7847,2.78492,2.7847,2.78491,8000000.0
2008-10-30 19:05:00,2.78532,2.78726,2.78532,2.78726,8000000.0
2008-10-30 19:06:00,2.78749,2.78867,2.78749,2.78867,10000000.0
2008-10-30 19:07:00,2.78822,2.78822,2.78472,2.78637,8000000.0
2008-10-30 19:08:00,2.78689,2.7876,2.78608,2.7876,8000000.0
2008-10-30 19:09:00,2.78885,2.79153,2.78885,2.79153,7000000.0
2008-10-30 19:10:00,2.79137,2.79179,2.79087,2.79179,8000000.0
2008-10-30 19:11:00,2.79185,2.79185,2.79038,2.79064,7000000.0
2008-10-30 19:12:00,2.79121,2.79121,2.78884,2.78884,8000000.0
2008-10-30 19:13:00,2.78657,2.78699,2.78617,2.78699,8000000.0
2008-10-30 19:14:00,2.78715,2.78715,2.78685,2.7869,7000000.0
2008-10-30 19:15:00,2.78726,2.78809,2.78721,2.78764,9000000.0
2008-10-30 19:16:00,2.78822,2.78941,2.78822,2.78941,10000000.0
2008-10-30 19:17:00,2.78993,2.7902,2.78943,2.78966,7000000.0
2008-10-30 19:18:00,2.78988,2.79116,2.78988,2.79116,7800000.0
2008-10-30 19:19:00,2.79179,2.7923,2.79179,2.79221,7000000.0
2008-10-30 19:20:00,2.79143,2.79143,2.7907,2.79122,9000000.0
2008-10-30 19:21:00,2.79106,2.79164,2.79106,2.79133,9000000.0
2008-10-30 19:22:00,2.78999,2.78999,2.78807,2.78807,7000000.0
2008-10-30 19:23:00,2.7877,2.78777,2.78719,2.78766,7000000.0
2008-10-30 19:24:00,2.78681,2.78681,2.78369,2.78369,6800000.0
2008-10-30 19:25:00,2.7827,2.78367,2.781,2.78367,10000000.0
2008-10-30 19:26:00,2.78404,2.78456,2.78404,2.78456,11000000.0
2008-10-30 19:27:00,2.78409,2.78419,2.78395,2.78404,7000000.0
2008-10-30 19:28:00,2.78425,2.78425,2.78328,2.78333,9000000.0
2008-10-30 19:29:00,2.78265,2.78265,2.78001,2.78001,7000000.0
2008-10-30 19:30:00,2.77938,2.78064,2.77919,2.78064,7000000.0
2008-10-30 19:31:00,2.78108,2.78297,2.78108,2.78297,8000000.0
2008-10-30 19:32:00,2.78291,2.78336,2.78246,2.78336,10800000.0
2008-10-30 19:33:00,2.78365,2.78399,2.78362,2.78362,7000000.0
2008-10-30 19:34:00,2.78283,2.78321,2.78192,2.78321,9000000.0
2008-10-30 19:35:00,2.78291,2.78353,2.78159,2.78353,11000000.0
2008-10-30 19:36:00,2.78434,2.78559,2.78434,2.78559,8000000.0
2008-10-30 19:37:00,2.78587,2.78587,2.78506,2.78506,8000000.0
2008-10-30 19:38:00,2.78548,2.78586,2.78537,2.78586,9000000.0
2008-10-30 19:39:00,2.78625,2.78689,2.78613,2.78613,8000000.0
2008-10-30 19:40:00,2.78541,2.78541,2.78147,2.78147,9000000.0
2008-10-30 19:41:00,2.78132,2.78263,2.78132,2.78263,10000000.0
2008-10-30 19:42:00,2.78288,2.78288,2.78191,2.78191,9000000.0
2008-10-30 19:43:00,2.78216,2.78247,2.78207,2.78222,8000000.0
2008-10-30 19:44:00,2.78109,2.78109,2.77845,2.77845,8000000.0
2008-10-30 19:45:00,2.77954,2.78111,2.77954,2.78102,8000000.0
2008-10-30 19:46:00,2.78114,2.78221,2.78084,2.78221,10000000.0
2008-10-30 19:47:00,2.78253,2.78347,2.78253,2.78347,9000000.0
2008-10-30 19:48:00,2.78432,2.78432,2.78323,2.78371,7000000.0
2008-10-30 19:49:00,2.78406,2.78422,2.78391,2.78391,11000000.0
2008-10-30 19:50:00,2.78456,2.78521,2.78456,2.78468,11000000.0
2008-10-30 19:51:00,2.78534,2.78534,2.78481,2.78481,7000000.0
2008-10-30 19:52:00,2.7848,2.78518,2.7848,2.78518,8000000.0
2008-10-30 19:53:00,2.78542,2.78564,2.7851,2.7851,8000000.0
2008-10-30 19:54:00,2.78476,2.78849,2.78392,2.78849,8000000.0
2008-10-30 19:55:00,2.79054,2.79054,2.78714,2.78735,8000000.0
2008-10-30 19:56:00,2.78686,2.78686,2.7841,2.7841,8000000.0
2008-10-30 19:57:00,2.78481,2.78481,2.78344,2.78344,7000000.0
2008-10-30 19:58:00,2.78418,2.78526,2.78418,2.78509,7000000.0
2008-10-30 19:59:00,2.78506,2.78524,2.78338,2.78524,10800000.0
2008-10-30 20:00:00,2.7844,2.78611,2.7841,2.786,8000000.0
2008-10-30 20:01:00,2.78551,2.78555,2.78492,2.78505,8000000.0
2008-10-30 20:02:00,2.78561,2.78593,2.78561,2.78587,6800000.0
2008-10-30 20:03:00,2.7861,2.78669,2.78595,2.7866,9000000.0
2008-10-30 20:04:00,2.78541,2.78541,2.77821,2.77821,10000000.0
2008-10-30 20:05:00,2.7795,2.78454,2.7795,2.78453,10000000.0
2008-10-30 20:06:00,2.78453,2.78468,2.78238,2.7826,10000000.0
2008-10-30 20:07:00,2.78242,2.78242,2.78163,2.78163,7000000.0
2008-10-30 20:08:00,2.78199,2.78216,2.78155,2.78192,7000000.0
2008-10-30 20:09:00,2.78175,2.78213,2.78172,2.78172,7000000.0
2008-10-30 20:10:00,2.78131,2.78136,2.78062,2.78062,8000000.0
2008-10-30 20:11:00,2.78018,2.78071,2.77979,2.78067,8000000.0
2008-10-30 20:12:00,2.78044,2.78062,2.78017,2.7805,7800000.0
2008-10-30 20:13:00,2.78046,2.78061,2.78028,2.7804,11000000.0
2008-10-30 20:14:00,2.78069,2.78085,2.7805,2.78053,8000000.0
2008-10-30 20:15:00,2.78106,2.78185,2.78106,2.78185,7800000.0
2008-10-30 20:16:00,2.78222,2.78291,2.78222,2.78234,7800000.0
2008-10-30 20:17:00,2.78166,2.78351,2.78151,2.78351,8000000.0
2008-10-30 20:18:00,2.78502,2.78652,2.78502,2.78636,8000000.0
2008-10-30 20:19:00,2.78705,2.78705,2.78662,2.78671,10000000.0
2008-10-30 20:20:00,2.78683,2.78694,2.7857,2.7857,8000000.0
2008-10-30 20:21:00,2.78484,2.78585,2.78484,2.78585,7000000.0
2008-10-30 20:22:00,2.78648,2.78688,2.78648,2.78688,7000000.0
2008-10-30 20:23:00,2.78654,2.78654,2.78225,2.78225,11000000.0
2008-10-30 20:24:00,2.7832,2.78352,2.7828,2.7828,6800000.0
2008-10-30 20:25:00,2.77744,2.77744,2.77278,2.77476,9000000.0
2008-10-30 20:26:00,2.77482,2.77482,2.77138,2.77138,8000000.0
2008-10-30 20:27:00,2.77152,2.77259,2.77152,2.77157,9000000.0
2008-10-30 20:28:00,2.77138,2.77197,2.77109,2.77194,8000000.0
2008-10-30 20:29:00,2.77302,2.77365,2.77302,2.77319,7000000.0
2008-10-30 20:30:00,2.77304,2.77304,2.76889,2.76889,10000000.0
2008-10-30 20:31:00,2.76816,2.76916,2.76816,2.76878,10000000.0
2008-10-30 20:32:00,2.76842,2.76842,2.76691,2.76694,7000000.0
2008-10-30 20:33:00,2.76769,2.76769,2.7674,2.76743,6800000.0
2008-10-30 20:34:00,2.76833,2.76833,2.76741,2.76751,7000000.0
2008-10-30 20:35:00,2.76854,2.76873,2.76842,2.76846,11000000.0
2008-10-30 20:36:00,2.76818,2.76819,2.76746,2.76819,7000000.0
2008-10-30 20:37:00,2.76875,2.77039,2.76875,2.77039,8000000.0
2008-10-30 20:38:00,2.77193,2.77225,2.77002,2.77166,7000000.0
2008-10-30 20:39:00,2.77213,2.77238,2.76976,2.77197,8000000.0
2008-10-30 20:40:00,2.77336,2.77337,2.77274,2.77303,8000000.0
2008-10-30 20:41:00,2.77267,2.77301,2.77171,2.77301,10000000.0
2008-10-30 20:42:00,2.77256,2.77256,2.77175,2.7724,11000000.0
2008-10-30 20:43:00,2.77187,2.77493,2.77183,2.77493,7000000.0
2008-10-30 20:44:00,2.7745,2.7745,2.77366,2.77366,10800000.0
2008-10-30 20:45:00,2.77382,2.77399,2.77382,2.77396,8800000.0
2008-10-30 20:46:00,2.775,2.775,2.77402,2.77427,7000000.0
2008-10-30 20:47:00,2.77386,2.7741,2.77377,2.77387,8000000.0
2008-10-30 20:48:00,2.77402,2.77441,2.77402,2.77425,8000000.0
2008-10-30 20:49:00,2.77031,2.77241,2.7701,2.77061,10000000.0
2008-10-30 20:50:00,2.77152,2.77336,2.77152,2.77274,10000000.0
2008-10-30 20:51:00,2.77268,2.77423,2.77268,2.77423,11000000.0
2008-10-30 20:52:00,2.77418,2.77432,2.77363,2.77363,8000000.0
2008-10-30 20:53:00,2.77382,2.77508,2.77382,2.77508,11000000.0
2008-10-30 20:54:00,2.77334,2.7757,2.77334,2.7757,8000000.0
2008-10-30 20:55:00,2.77536,2.77555,2.77527,2.77555,11000000.0
2008-10-30 20:56:00,2.77583,2.77752,2.77583,2.77706,8000000.0
2008-10-30 20:57:00,2.77661,2.77674,2.7763,2.77674,10000000.0
2008-10-30 20:58:00,2.77725,2.77742,2.77725,2.77738,8000000.0
2008-10-30 20:59:00,2.77379,2.77379,2.77173,2.77173,8000000.0
2008-10-30 21:00:00,2.77097,2.77097,2.77043,2.77046,11000000.0
2008-10-30 21:01:00,2.77059,2.77082,2.77059,2.77075,8000000.0
2008-10-30 21:02:00,2.77047,2.77047,2.76775,2.76775,8000000.0
2008-10-30 21:03:00,2.76798,2.76798,2.76725,2.76766,7000000.0
2008-10-30 21:04:00,2.76745,2.76773,2.76736,2.76737,9000000.0
2008-10-30 21:05:00,2.76775,2.7684,2.76775,2.76822,10000000.0
2008-10-30 21:06:00,2.76907,2.77011,2.76907,2.77011,9000000.0
2008-10-30 21:07:00,2.77014,2.77014,2.76783,2.76783,10000000.0
2008-10-30 21:08:00,2.76838,2.77238,2.76838,2.77238,8000000.0
2008-10-30 21:09:00,2.77318,2.77357,2.77272,2.77272,7000000.0
2008-10-30 21:10:00,2.77246,2.77297,2.77246,2.77297,10000000.0
2008-10-30 21:11:00,2.77278,2.77278,2.77205,2.77205,10000000.0
2008-10-30 21:12:00,2.77206,2.77213,2.77178,2.77213,8000000.0
2008-10-30 21:13:00,2.77231,2.7726,2.77224,2.77252,7000000.0
2008-10-30 21:14:00,2.77309,2.77361,2.77277,2.77349,8000000.0
2008-10-30 21:15:00,2.77385,2.77421,2.77385,2.77395,8000000.0
2008-10-30 21:16:00,2.77394,2.77409,2.77379,2.77379,8000000.0
2008-10-30 21:17:00,2.77391,2.77526,2.77391,2.77505,9000000.0
2008-10-30 21:18:00,2.77471,2.77471,2.77431,2.77461,7000000.0
2008-10-30 21:19:00,2.77378,2.77378,2.77286,2.77286,7000000.0
2008-10-30 21:20:00,2.77375,2.77375,2.77275,2.77295,8000000.0
2008-10-30 21:21:00,2.77323,2.77703,2.77323,2.77703,10000000.0
2008-10-30 21:22:00,2.77846,2.77846,2.7763,2.77686,8000000.0
2008-10-30 21:23:00,2.7792,2.77922,2.77901,2.77906,8000000.0
2008-10-30 21:24:00,2.77854,2.77854,2.77767,2.77767,9000000.0
2008-10-30 21:25:00,2.77704,2.77704,2.77346,2.77346,7000000.0
2008-10-30 21:26:00,2.77454,2.77496,2.77454,2.77496,8000000.0
2008-10-30 21:27:00,2.77496,2.77496,2.77419,2.77431,7000000.0
2008-10-30 21:28:00,2.77506,2.7763,2.77506,2.7763,7000000.0
2008-10-30 21:29:00,2.77647,2.77647,2.77596,2.77596,7000000.0
2008-10-30 21:30:00,2.77562,2.77562,2.77499,2.77512,7000000.0
2008-10-30 21:31:00,2.77499,2.775,2.77446,2.77446,7000000.0
2008-10-30 21:32:00,2.77452,2.77458,2.77439,2.77456,9000000.0
2008-10-30 21:33:00,2.77452,2.77737,2.77452,2.77737,8000000.0
2008-10-30 21:34:00,2.77823,2.78074,2.77823,2.78018,10000000.0
2008-10-30 21:35:00,2.78081,2.78081,2.77811,2.77811,10000000.0
2008-10-30 21:36:00,2.77963,2.78015,2.77963,2.77965,10000000.0
2008-10-30 21:37:00,2.77961,2.78091,2.7795,2.7805,7000000.0
2008-10-30 21:38:00,2.78054,2.78057,2.77924,2.77924,8000000.0
2008-10-30 21:39:00,2.77954,2.78529,2.77954,2.78529,7000000.0
2008-10-30 21:40:00,2.786,2.78604,2.78557,2.78557,10000000.0
2008-10-30 21:41:00,2.78545,2.78623,2.78348,2.78538,8000000.0
2008-10-30 21:42:00,2.78488,2.78555,2.78488,2.78555,11000000.0
2008-10-30 21:43:00,2.78548,2.78609,2.78542,2.78562,10000000.0
2008-10-30 21:44:00,2.78574,2.78686,2.78574,2.78666,11000000.0
2008-10-30 21:45:00,2.78663,2.78663,2.78596,2.78611,8000000.0
2008-10-30 21:46:00,2.78593,2.78625,2.78563,2.78625,7000000.0
2008-10-30 21:47:00,2.78634,2.78652,2.78625,2.78652,7000000.0
2008-10-30 21:48:00,2.7866,2.7866,2.78493,2.78493,7000000.0
2008-10-30 21:49:00,2.78484,2.78553,2.78484,2.78492,8000000.0
2008-10-30 21:50:00,2.78524,2.78526,2.7848,2.78526,9000000.0
2008-10-30 21:51:00,2.78547,2.78657,2.78547,2.78657,8000000.0
2008-10-30 21:52:00,2.78693,2.78922,2.78693,2.78922,8000000.0
2008-10-30 21:53:00,2.78824,2.78848,2.78683,2.78683,7000000.0
2008-10-30 21:54:00,2.78254,2.78558,2.78254,2.78558,7000000.0
2008-10-30 21:55:00,2.78609,2.78698,2.78609,2.78698,8000000.0
2008-10-30 21:56:00,2.78828,2.78907,2.78756,2.78756,9000000.0
2008-10-30 21:57:00,2.78339,2.7868,2.78245,2.7868,7000000.0
2008-10-30 21:58:00,2.78788,2.78788,2.78746,2.78769,9000000.0
2008-10-30 21:59:00,2.78732,2.78732,2.78455,2.78455,7000000.0
2008-10-30 22:00:00,2.78345,2.78403,2.7834,2.78403,7000000.0
2008-10-30 22:01:00,2.78405,2.78416,2.78379,2.78389,7000000.0
2008-10-30 22:02:00,2.78388,2.78427,2.78388,2.78416,8000000.0
2008-10-30 22:03:00,2.78454,2.78503,2.78448,2.78503,8000000.0
2008-10-30 22:04:00,2.78548,2.78551,2.78534,2.78534,7000000.0
2008-10-30 22:05:00,2.78556,2.78624,2.78556,2.78624,10000000.0
2008-10-30 22:06:00,2.78602,2.78603,2.78565,2.78565,8000000.0
2008-10-30 22:07:00,2.78541,2.78541,2.7837,2.7837,6800000.0
2008-10-30 22:08:00,2.78298,2.78298,2.782,2.78203,10000000.0
2008-10-30 22:09:00,2.78088,2.78157,2.78083,2.78157,8000000.0
2008-10-30 22:10:00,2.78176,2.78176,2.78116,2.78127,8000000.0
2008-10-30 22:11:00,2.78138,2.7831,2.78138,2.7831,8000000.0
2008-10-30 22:12:00,2.78388,2.78407,2.78388,2.78407,7000000.0
2008-10-30 22:13:00,2.78383,2.78383,2.78253,2.78253,9000000.0
2008-10-30 22:14:00,2.78192,2.78192,2.78126,2.78139,11000000.0
2008-10-30 22:15:00,2.78118,2.78169,2.78114,2.78169,11000000.0
2008-10-30 22:16:00,2.78197,2.78197,2.78166,2.78187,7000000.0
2008-10-30 22:17:00,2.78104,2.78159,2.78104,2.78144,6800000.0
2008-10-30 22:18:00,2.78036,2.78077,2.77773,2.78077,9000000.0
2008-10-30 22:19:00,2.78134,2.78149,2.78134,2.78141,8000000.0
2008-10-30 22:20:00,2.78181,2.78217,2.78181,2.78217,8000000.0
2008-10-30 22:21:00,2.78231,2.78232,2.78194,2.78232,8000000.0
2008-10-30 22:22:00,2.78245,2.78255,2.78232,2.78239,7000000.0
2008-10-30 22:23:00,2.78245,2.78264,2.78245,2.78264,7000000.0
2008-10-30 22:24:00,2.78268,2.78268,2.7822,2.7822,7000000.0
2008-10-30 22:25:00,2.78249,2.78253,2.78226,2.78246,8000000.0
2008-10-30 22:26:00,2.7826,2.7826,2.78231,2.78236,7000000.0
2008-10-30 22:27:00,2.78235,2.78235,2.78211,2.78231,7000000.0
2008-10-30 22:28:00,2.78152,2.78152,2.77386,2.77386,10000000.0
2008-10-30 22:29:00,2.76933,2.76933,2.76526,2.76526,10000000.0
2008-10-30 22:30:00,2.76657,2.77058,2.76657,2.77058,8000000.0
2008-10-30 22:31:00,2.77231,2.77467,2.77231,2.77467,7000000.0
2008-10-30 22:32:00,2.77523,2.7754,2.77516,2.77516,9000000.0
2008-10-30 22:33:00,2.77465,2.77465,2.77276,2.77276,11000000.0
2008-10-30 22:34:00,2.77207,2.77207,2.77185,2.77185,2000000.0
2008-10-30 22:35:00,2.77197,2.77254,2.77197,2.77223,10000000.0
2008-10-30 22:36:00,2.77315,2.77415,2.77315,2.77408,7000000.0
2008-10-30 22:37:00,2.77249,2.77366,2.77249,2.77366,7000000.0
2008-10-30 22:38:00,2.7733,2.77345,2.7733,2.77341,6800000.0
2008-10-30 22:39:00,2.77364,2.77364,2.77241,2.77241,9000000.0
2008-10-30 22:40:00,2.77282,2.77425,2.77282,2.77425,7000000.0
2008-10-30 22:41:00,2.77453,2.77475,2.77442,2.77475,7000000.0
2008-10-30 22:42:00,2.77473,2.77499,2.7747,2.77499,10000000.0
2008-10-30 22:43:00,2.77513,2.77545,2.77513,2.77545,7000000.0
2008-10-30 22:44:00,2.77578,2.77646,2.77576,2.77646,7000000.0
2008-10-30 22:45:00,2.77597,2.776,2.7758,2.776,7000000.0
2008-10-30 22:46:00,2.77754,2.77771,2.77626,2.77664,10000000.0
2008-10-30 22:47:00,2.77564,2.77564,2.77465,2.77465,7000000.0
2008-10-30 22:48:00,2.77458,2.77476,2.77444,2.77476,10000000.0
2008-10-30 22:49:00,2.77483,2.77555,2.77483,2.77555,7000000.0
2008-10-30 22:50:00,2.77571,2.77579,2.77542,2.77542,8000000.0
2008-10-30 22:51:00,2.77451,2.77473,2.77432,2.77432,7000000.0
2008-10-30 22:52:00,2.77491,2.7758,2.77491,2.7758,7000000.0
2008-10-30 22:53:00,2.77616,2.77735,2.77616,2.77735,7000000.0
2008-10-30 22:54:00,2.77862,2.77917,2.77862,2.77905,7000000.0
2008-10-30 22:55:00,2.77788,2.77789,2.77715,2.77789,8000000.0
2008-10-30 22:56:00,2.77829,2.77884,2.77798,2.77884,7000000.0
2008-10-30 22:57:00,2.77805,2.77917,2.778,2.77917,7000000.0
2008-10-30 22:58:00,2.77934,2.77991,2.77934,2.77991,8000000.0
2008-10-30 22:59:00,2.77899,2.77899,2.77794,2.77794,10000000.0
2008-10-30 23:00:00,2.77798,2.77883,2.77798,2.77883,8000000.0
2008-10-30 23:01:00,2.7791,2.7791,2.77645,2.77679,11000000.0
2008-10-30 23:02:00,2.77645,2.77671,2.7764,2.77671,7000000.0
2008-10-30 23:03:00,2.77634,2.77634,2.77561,2.77618,10000000.0
2008-10-30 23:04:00,2.77593,2.77593,2.7749,2.77528,8000000.0
2008-10-30 23:05:00,2.77662,2.77763,2.77659,2.77757,8000000.0
2008-10-30 23:06:00,2.77739,2.77857,2.77705,2.77857,7000000.0
2008-10-30 23:07:00,2.77944,2.77944,2.77868,2.77868,7000000.0
2008-10-30 23:08:00,2.77857,2.77857,2.77828,2.7784,6000000.0
2008-10-30 23:09:00,2.7776,2.77806,2.77753,2.77806,8000000.0
2008-10-30 23:10:00,2.77822,2.77849,2.77796,2.77796,8000000.0
2008-10-30 23:11:00,2.77901,2.77916,2.77835,2.77835,7000000.0
2008-10-30 23:12:00,2.77826,2.77953,2.77826,2.77953,10000000.0
2008-10-30 23:13:00,2.77913,2.77914,2.77758,2.77758,10000000.0
2008-10-30 23:14:00,2.77675,2.77675,2.77643,2.77643,8000000.0
2008-10-30 23:15:00,2.77617,2.77617,2.77564,2.77579,7800000.0
2008-10-30 23:16:00,2.77635,2.77685,2.77635,2.77677,9000000.0
2008-10-30 23:17:00,2.77697,2.77697,2.7764,2.77651,8000000.0
2008-10-30 23:18:00,2.77913,2.77925,2.7791,2.7791,9000000.0
2008-10-30 23:19:00,2.77623,2.77631,2.77603,2.77613,8000000.0
2008-10-30 23:20:00,2.7753,2.776,2.77523,2.77581,7000000.0
2008-10-30 23:21:00,2.77647,2.77934,2.77647,2.77934,8000000.0
2008-10-30 23:22:00,2.78128,2.78154,2.78082,2.78142,7000000.0
2008-10-30 23:23:00,2.77947,2.77947,2.77806,2.7783,8000000.0
2008-10-30 23:24:00,2.77786,2.7779,2.77759,2.77759,8000000.0
2008-10-30 23:25:00,2.77827,2.77839,2.77822,2.77839,5000000.0
2008-10-30 23:26:00,2.77827,2.77834,2.778,2.77834,8000000.0
2008-10-30 23:27:00,2.77843,2.7787,2.77747,2.77747,7000000.0
2008-10-30 23:28:00,2.77778,2.77816,2.77778,2.77816,8000000.0
2008-10-30 23:29:00,2.77874,2.77928,2.77874,2.77883,8000000.0
2008-10-30 23:30:00,2.77838,2.77898,2.77838,2.77882,8000000.0
2008-10-30 23:31:00,2.77813,2.78332,2.77796,2.78332,7000000.0
2008-10-30 23:32:00,2.7828,2.78424,2.78278,2.7841,8000000.0
2008-10-30 23:33:00,2.78443,2.78484,2.78443,2.78458,9000000.0
2008-10-30 23:34:00,2.78388,2.78388,2.78313,2.78313,7000000.0
2008-10-30 23:35:00,2.78322,2.78325,2.78165,2.78165,7000000.0
2008-10-30 23:36:00,2.78141,2.78141,2.77985,2.77985,10000000.0
2008-10-30 23:37:00,2.78116,2.78193,2.78116,2.78172,5000000.0
2008-10-30 23:38:00,2.78153,2.78153,2.78105,2.78127,7000000.0
2008-10-30 23:39:00,2.78125,2.78125,2.78054,2.78061,7800000.0
2008-10-30 23:40:00,2.78,2.7809,2.78,2.7809,8000000.0
2008-10-30 23:41:00,2.78137,2.78398,2.78137,2.78398,7800000.0
2008-10-30 23:42:00,2.78433,2.78913,2.78433,2.78913,9000000.0
2008-10-30 23:43:00,2.78772,2.78772,2.78371,2.78391,8000000.0
2008-10-30 23:44:00,2.78599,2.78835,2.78599,2.78756,8000000.0
2008-10-30 23:45:00,2.78315,2.78426,2.78315,2.7841,8000000.0
2008-10-30 23:46:00,2.78369,2.78451,2.78369,2.78451,7000000.0
2008-10-30 23:47:00,2.78423,2.78485,2.78391,2.78471,8000000.0
2008-10-30 23:48:00,2.78566,2.78566,2.78278,2.78278,10000000.0
2008-10-30 23:49:00,2.78366,2.78366,2.78242,2.78254,8000000.0
2008-10-30 23:50:00,2.78228,2.78228,2.78032,2.78032,8000000.0
2008-10-30 23:51:00,2.7806,2.7806,2.77968,2.77968,9000000.0
2008-10-30 23:52:00,2.77902,2.7791,2.77895,2.77906,7000000.0
2008-10-30 23:53:00,2.77671,2.77671,2.77453,2.77484,6000000.0
2008-10-30 23:54:00,2.77574,2.77617,2.77574,2.77596,8000000.0
2008-10-30 23:55:00,2.77577,2.77617,2.77569,2.77571,8000000.0
2008-10-30 23:56:00,2.77535,2.77735,2.77535,2.77735,7000000.0
2008-10-30 23:57:00,2.77754,2.77758,2.77742,2.77747,7000000.0
2008-10-30 23:58:00,2.77787,2.77807,2.77764,2.7777,11000000.0
2008-10-30 23:59:00,2.77719,2.77719,2.77637,2.77637,9000000.0
2008-10-31 00:00:00,2.77812,2.77972,2.77812,2.77952,8000000.0
2008-10-31 00:01:00,2.78026,2.78026,2.77975,2.77985,10800000.0
2008-10-31 00:02:00,2.77846,2.77873,2.77828,2.77873,7000000.0
2008-10-31 00:03:00,2.77895,2.77998,2.77895,2.77998,8000000.0
2008-10-31 00:04:00,2.77964,2.77966,2.77924,2.77938,11000000.0
2008-10-31 00:05:00,2.77954,2.77998,2.77941,2.77998,9000000.0
2008-10-31 00:06:00,2.78029,2.7805,2.78027,2.78031,10000000.0
2008-10-31 00:07:00,2.77921,2.77921,2.77905,2.77915,7000000.0
2008-10-31 00:08:00,2.78027,2.78038,2.78018,2.78038,8000000.0
2008-10-31 00:09:00,2.78048,2.78054,2.77683,2.77683,7000000.0
2008-10-31 00:10:00,2.77636,2.77666,2.7761,2.77666,7000000.0
2008-10-31 00:11:00,2.77741,2.778,2.77741,2.778,6000000.0
2008-10-31 00:12:00,2.77877,2.77877,2.77849,2.77877,11000000.0
2008-10-31 00:13:00,2.77871,2.77871,2.7781,2.7781,10000000.0
2008-10-31 00:14:00,2.77799,2.77835,2.77797,2.77835,8000000.0
2008-10-31 00:15:00,2.77851,2.77877,2.77848,2.77877,7000000.0
2008-10-31 00:16:00,2.7786,2.7786,2.77756,2.77756,8000000.0
2008-10-31 00:17:00,2.7777,2.77783,2.77721,2.77721,8000000.0
2008-10-31 00:18:00,2.77737,2.77749,2.77718,2.77718,9000000.0
2008-10-31 00:19:00,2.77638,2.77638,2.77384,2.77384,9000000.0
2008-10-31 00:20:00,2.77396,2.77437,2.77389,2.77389,10000000.0
2008-10-31 00:21:00,2.77349,2.77349,2.77016,2.77016,8000000.0
2008-10-31 00:22:00,2.76954,2.77021,2.76915,2.77021,11000000.0
2008-10-31 00:23:00,2.77153,2.77405,2.77153,2.77318,7000000.0
2008-10-31 00:24:00,2.77345,2.77646,2.77345,2.77646,8000000.0
2008-10-31 00:25:00,2.77683,2.77683,2.77551,2.7756,10000000.0
2008-10-31 00:26:00,2.77487,2.77487,2.77253,2.77346,8000000.0
2008-10-31 00:27:00,2.77422,2.77422,2.7739,2.7741,8000000.0
2008-10-31 00:28:00,2.77412,2.77422,2.77394,2.77422,7000000.0
2008-10-31 00:29:00,2.77431,2.77431,2.77389,2.77421,8000000.0
2008-10-31 00:30:00,2.77354,2.77354,2.76961,2.76971,9000000.0
2008-10-31 00:31:00,2.76748,2.76793,2.76737,2.76737,7800000.0
2008-10-31 00:32:00,2.76732,2.76765,2.76731,2.76765,7000000.0
2008-10-31 00:33:00,2.76806,2.76898,2.76806,2.76898,8000000.0
2008-10-31 00:34:00,2.76889,2.76897,2.76858,2.76858,10000000.0
2008-10-31 00:36:00,2.76851,2.76899,2.76835,2.76894,6000000.0
2008-10-31 00:37:00,2.76888,2.76909,2.76888,2.76899,8000000.0
2008-10-31 00:38:00,2.77233,2.77233,2.77233,2.77233,2000000.0
2008-10-31 00:40:00,2.76872,2.76908,2.76858,2.76908,8000000.0
2008-10-31 00:41:00,2.76916,2.77182,2.76861,2.77182,11000000.0
2008-10-31 00:42:00,2.77283,2.77283,2.77249,2.77249,11000000.0
2008-10-31 00:43:00,2.77252,2.77285,2.77252,2.77274,10000000.0
2008-10-31 00:44:00,2.77491,2.77816,2.77491,2.77816,8000000.0
2008-10-31 00:45:00,2.77722,2.77722,2.7762,2.7762,10000000.0
2008-10-31 00:46:00,2.77539,2.77591,2.77436,2.77436,7000000.0
2008-10-31 00:47:00,2.77413,2.77427,2.7741,2.77412,10000000.0
2008-10-31 00:48:00,2.7749,2.77566,2.7745,2.7745,8000000.0
2008-10-31 00:49:00,2.77399,2.77418,2.77379,2.77418,7600000.0
2008-10-31 00:50:00,2.77461,2.77474,2.77441,2.77452,5000000.0
2008-10-31 00:51:00,2.77511,2.77651,2.77511,2.77627,7000000.0
2008-10-31 00:52:00,2.77462,2.77475,2.77455,2.77475,8000000.0
2008-10-31 00:53:00,2.77446,2.77494,2.77444,2.77444,7000000.0
2008-10-31 00:54:00,2.77462,2.77474,2.77442,2.77472,11000000.0
2008-10-31 00:55:00,2.77473,2.77473,2.77258,2.77258,8000000.0
2008-10-31 00:56:00,2.77359,2.77367,2.77104,2.77104,7000000.0
2008-10-31 00:57:00,2.77075,2.77113,2.77075,2.771,10000000.0
2008-10-31 00:58:00,2.77111,2.77142,2.77107,2.77119,10000000.0
2008-10-31 00:59:00,2.7711,2.77173,2.7711,2.77171,7000000.0
2008-10-31 01:00:00,2.77237,2.77418,2.77237,2.77418,11000000.0
2008-10-31 01:01:00,2.7747,2.77634,2.7747,2.7762,9000000.0
2008-10-31 01:02:00,2.77631,2.77726,2.77631,2.77726,9000000.0
2008-10-31 01:03:00,2.77732,2.77763,2.77716,2.77763,11000000.0
2008-10-31 01:04:00,2.77755,2.77755,2.7766,2.77679,8000000.0
2008-10-31 01:05:00,2.7759,2.77595,2.77497,2.77497,10000000.0
2008-10-31 01:06:00,2.77483,2.77509,2.77482,2.77482,8000000.0
2008-10-31 01:07:00,2.77477,2.77506,2.77477,2.77493,7000000.0
2008-10-31 01:08:00,2.77466,2.77497,2.77464,2.77497,8000000.0
2008-10-31 01:09:00,2.77575,2.77613,2.77575,2.77613,7000000.0
2008-10-31 01:10:00,2.77645,2.77645,2.77596,2.77596,7000000.0
2008-10-31 01:11:00,2.77591,2.77594,2.77577,2.77577,5000000.0
2008-10-31 01:12:00,2.77642,2.77642,2.77595,2.77595,8000000.0
2008-10-31 01:13:00,2.77749,2.78196,2.77749,2.78196,6800000.0
2008-10-31 01:14:00,2.7816,2.7816,2.78096,2.78096,2000000.0
2008-10-31 01:15:00,2.77947,2.78145,2.77896,2.78145,8000000.0
2008-10-31 01:16:00,2.78191,2.78209,2.78178,2.78188,10000000.0
2008-10-31 01:17:00,2.78178,2.78414,2.78178,2.78414,7000000.0
2008-10-31 01:18:00,2.78461,2.78553,2.78393,2.78553,7000000.0
2008-10-31 01:19:00,2.78641,2.78745,2.78607,2.78745,11000000.0
2008-10-31 01:20:00,2.7875,2.78928,2.7875,2.78928,9000000.0
2008-10-31 01:21:00,2.79,2.79034,2.7897,2.79008,7000000.0
2008-10-31 01:22:00,2.78952,2.79375,2.78952,2.79359,11000000.0
2008-10-31 01:23:00,2.79473,2.79505,2.79423,2.79448,7000000.0
2008-10-31 01:24:00,2.79411,2.79411,2.7927,2.7927,7000000.0
2008-10-31 01:25:00,2.79405,2.79405,2.79311,2.79311,7000000.0
2008-10-31 01:26:00,2.79223,2.793,2.79155,2.793,9000000.0
2008-10-31 01:27:00,2.7937,2.79501,2.7937,2.79499,6800000.0
2008-10-31 01:28:00,2.79462,2.79552,2.79344,2.79552,8000000.0
2008-10-31 01:29:00,2.79533,2.79533,2.79202,2.79202,7000000.0
2008-10-31 01:30:00,2.79635,2.79689,2.79619,2.79619,8000000.0
2008-10-31 01:31:00,2.78937,2.78937,2.78442,2.78485,7000000.0
2008-10-31 01:32:00,2.78435,2.78435,2.78342,2.78344,10000000.0
2008-10-31 01:33:00,2.78378,2.78463,2.78378,2.78463,7800000.0
2008-10-31 01:34:00,2.78453,2.78461,2.78198,2.78198,11000000.0
2008-10-31 01:35:00,2.78196,2.78242,2.78121,2.78242,7000000.0
2008-10-31 01:36:00,2.78287,2.78318,2.78277,2.78318,8000000.0
2008-10-31 01:37:00,2.78351,2.78384,2.78351,2.78384,3000000.0
2008-10-31 01:38:00,2.7844,2.78462,2.78401,2.78401,6000000.0
2008-10-31 01:39:00,2.7836,2.78367,2.7835,2.78358,9000000.0
2008-10-31 01:40:00,2.78325,2.78325,2.78235,2.78295,10000000.0
2008-10-31 01:41:00,2.78203,2.78203,2.78122,2.78122,2000000.0
2008-10-31 01:42:00,2.77983,2.77983,2.77825,2.77914,11000000.0
2008-10-31 01:43:00,2.77983,2.7801,2.77965,2.77967,8000000.0
2008-10-31 01:44:00,2.77877,2.7798,2.7785,2.7785,10800000.0
2008-10-31 01:45:00,2.77771,2.77771,2.77664,2.77736,7000000.0
2008-10-31 01:46:00,2.77776,2.778,2.77761,2.778,3000000.0
2008-10-31 01:47:00,2.77716,2.77716,2.77483,2.77492,8000000.0
2008-10-31 01:48:00,2.77561,2.77614,2.77561,2.77593,6800000.0
2008-10-31 01:49:00,2.77467,2.77633,2.77467,2.77633,8000000.0
2008-10-31 01:50:00,2.77717,2.77821,2.77717,2.77739,11000000.0
2008-10-31 01:51:00,2.77972,2.77978,2.77945,2.77967,9000000.0
2008-10-31 01:52:00,2.7794,2.7806,2.7794,2.7806,4000000.0
2008-10-31 01:53:00,2.7803,2.7803,2.77775,2.77775,4000000.0
2008-10-31 01:54:00,2.77677,2.77781,2.77677,2.77781,7000000.0
2008-10-31 01:55:00,2.77673,2.77673,2.77499,2.77499,11000000.0
2008-10-31 01:56:00,2.77505,2.77552,2.77505,2.77552,8000000.0
2008-10-31 01:57:00,2.7769,2.77804,2.7769,2.77804,8000000.0
2008-10-31 01:58:00,2.77654,2.7781,2.77654,2.7781,11000000.0
2008-10-31 02:00:00,2.7779,2.7779,2.77609,2.77609,7000000.0
2008-10-31 02:01:00,2.77608,2.7777,2.77594,2.7777,7000000.0
2008-10-31 02:02:00,2.77773,2.77954,2.77773,2.77954,9000000.0
2008-10-31 02:03:00,2.78025,2.78048,2.77981,2.77981,16000000.0
2008-10-31 02:04:00,2.77979,2.78209,2.77979,2.78209,9000000.0
2008-10-31 02:05:00,2.78252,2.78338,2.78221,2.78283,8000000.0
2008-10-31 02:06:00,2.78383,2.78383,2.78065,2.78065,7000000.0
2008-10-31 02:07:00,2.78065,2.78242,2.78065,2.78242,8000000.0
2008-10-31 02:08:00,2.78249,2.78249,2.78145,2.78145,13000000.0
2008-10-31 02:09:00,2.7822,2.78282,2.78219,2.78282,8000000.0
2008-10-31 02:10:00,2.78312,2.78352,2.78287,2.78346,8000000.0
2008-10-31 02:11:00,2.78372,2.78427,2.78371,2.78427,10000000.0
2008-10-31 02:12:00,2.78386,2.78386,2.77892,2.77892,11000000.0
2008-10-31 02:13:00,2.78021,2.7819,2.78021,2.7819,7000000.0
2008-10-31 02:14:00,2.78076,2.78076,2.77871,2.77871,8000000.0
2008-10-31 02:15:00,2.77895,2.77955,2.77895,2.77955,13000000.0
2008-10-31 02:16:00,2.78149,2.78169,2.78035,2.78169,8000000.0
2008-10-31 02:17:00,2.78317,2.78407,2.78317,2.78407,9000000.0
2008-10-31 02:18:00,2.78378,2.78661,2.78378,2.78661,11000000.0
2008-10-31 02:19:00,2.78694,2.78783,2.78694,2.78783,7000000.0
2008-10-31 02:20:00,2.78556,2.78556,2.78271,2.78271,8800000.0
2008-10-31 02:21:00,2.78265,2.78286,2.78214,2.78286,8000000.0
2008-10-31 02:22:00,2.78297,2.78435,2.78297,2.78361,11000000.0
2008-10-31 02:23:00,2.78396,2.78396,2.78265,2.78327,9000000.0
2008-10-31 02:24:00,2.78303,2.78421,2.78045,2.78045,9000000.0
2008-10-31 02:25:00,2.78043,2.78143,2.78043,2.78093,8000000.0
2008-10-31 02:26:00,2.78,2.78,2.77662,2.77698,17000000.0
2008-10-31 02:27:00,2.77783,2.77802,2.77756,2.7777,8000000.0
2008-10-31 02:28:00,2.77652,2.77789,2.77652,2.77789,7000000.0
2008-10-31 02:29:00,2.77819,2.77865,2.77775,2.77862,11000000.0
2008-10-31 02:30:00,2.77911,2.7794,2.77856,2.77856,7000000.0
2008-10-31 02:31:00,2.77742,2.77827,2.77661,2.77661,14000000.0
2008-10-31 02:32:00,2.77624,2.77678,2.77624,2.77678,16000000.0
2008-10-31 02:33:00,2.77818,2.77873,2.77818,2.77873,7000000.0
2008-10-31 02:34:00,2.77921,2.77922,2.77873,2.77873,12000000.0
2008-10-31 02:35:00,2.77829,2.7787,2.77721,2.7787,7000000.0
2008-10-31 02:36:00,2.77918,2.77918,2.77825,2.77825,7000000.0
2008-10-31 02:37:00,2.77774,2.77925,2.77735,2.77925,7000000.0
2008-10-31 02:38:00,2.77899,2.77922,2.77846,2.77846,7000000.0
2008-10-31 02:39:00,2.77875,2.78121,2.77875,2.78121,11000000.0
2008-10-31 02:40:00,2.78041,2.78041,2.77884,2.77884,6800000.0
2008-10-31 02:41:00,2.77921,2.78152,2.77921,2.7807,10000000.0
2008-10-31 02:42:00,2.78059,2.7811,2.78059,2.7811,7000000.0
2008-10-31 02:43:00,2.78046,2.78051,2.78017,2.78051,7000000.0
2008-10-31 02:44:00,2.78081,2.78123,2.78081,2.78114,7000000.0
2008-10-31 02:45:00,2.7811,2.78155,2.78023,2.78023,10000000.0
2008-10-31 02:46:00,2.7791,2.77964,2.7791,2.77953,8000000.0
2008-10-31 02:47:00,2.77925,2.7798,2.77925,2.7798,7000000.0
2008-10-31 02:48:00,2.78014,2.78014,2.77714,2.77714,8000000.0
2008-10-31 02:49:00,2.77285,2.77304,2.76952,2.77304,10000000.0
2008-10-31 02:50:00,2.77988,2.78057,2.77988,2.78021,11000000.0
2008-10-31 02:51:00,2.77983,2.78014,2.7774,2.7774,10800000.0
2008-10-31 02:52:00,2.77491,2.77491,2.77217,2.77219,8000000.0
2008-10-31 02:53:00,2.77355,2.77435,2.77355,2.77435,8000000.0
2008-10-31 02:54:00,2.7768,2.7778,2.7768,2.77776,7000000.0
2008-10-31 02:55:00,2.77781,2.77843,2.77749,2.77843,11000000.0
2008-10-31 02:56:00,2.77981,2.78186,2.77981,2.78013,9000000.0
2008-10-31 02:57:00,2.781,2.78287,2.781,2.78287,11000000.0
2008-10-31 02:58:00,2.78213,2.78213,2.77518,2.77774,10000000.0
2008-10-31 02:59:00,2.7778,2.78077,2.77779,2.77951,18000000.0
2008-10-31 03:00:00,2.77806,2.77806,2.77615,2.77615,10000000.0
2008-10-31 03:01:00,2.77649,2.77739,2.77649,2.77739,7000000.0
2008-10-31 03:02:00,2.7778,2.77805,2.77774,2.77805,8000000.0
2008-10-31 03:03:00,2.7778,2.7779,2.7774,2.7775,8000000.0
2008-10-31 03:04:00,2.77732,2.77737,2.77571,2.77571,8000000.0
2008-10-31 03:05:00,2.77422,2.77533,2.77419,2.77533,7000000.0
2008-10-31 03:06:00,2.77594,2.77645,2.77535,2.77535,8000000.0
2008-10-31 03:07:00,2.77696,2.77754,2.77696,2.77754,8000000.0
2008-10-31 03:08:00,2.77803,2.77958,2.77803,2.77958,6000000.0
2008-10-31 03:09:00,2.77746,2.77757,2.77628,2.77757,13000000.0
2008-10-31 03:10:00,2.77856,2.77937,2.77856,2.77905,7000000.0
2008-10-31 03:11:00,2.77953,2.78005,2.77953,2.78005,7000000.0
2008-10-31 03:12:00,2.77972,2.77972,2.77771,2.77831,9000000.0
2008-10-31 03:13:00,2.77865,2.77865,2.77505,2.77505,7000000.0
2008-10-31 03:14:00,2.77598,2.77927,2.77598,2.77927,10000000.0
2008-10-31 03:15:00,2.78097,2.78303,2.78097,2.78299,10000000.0
2008-10-31 03:16:00,2.78328,2.78455,2.78328,2.78407,8000000.0
2008-10-31 03:17:00,2.78379,2.784,2.7831,2.7831,8000000.0
2008-10-31 03:18:00,2.78284,2.78291,2.78251,2.78289,11000000.0
2008-10-31 03:19:00,2.78348,2.78392,2.7833,2.7833,11000000.0
2008-10-31 03:20:00,2.78293,2.78293,2.78233,2.78243,7000000.0
2008-10-31 03:21:00,2.78236,2.78236,2.78071,2.78071,10000000.0
2008-10-31 03:22:00,2.78042,2.78135,2.78042,2.78116,8000000.0
2008-10-31 03:23:00,2.78077,2.78077,2.77907,2.77907,9000000.0
2008-10-31 03:24:00,2.7782,2.77827,2.77737,2.77827,7000000.0
2008-10-31 03:25:00,2.77801,2.7806,2.77801,2.7806,17000000.0
2008-10-31 03:26:00,2.78066,2.78066,2.77911,2.77965,9000000.0
2008-10-31 03:27:00,2.77965,2.78151,2.77965,2.78151,7000000.0
2008-10-31 03:28:00,2.78087,2.78302,2.78087,2.78302,7000000.0
2008-10-31 03:29:00,2.78216,2.78216,2.77943,2.77986,11000000.0
2008-10-31 03:30:00,2.78072,2.78265,2.78072,2.78265,7000000.0
2008-10-31 03:31:00,2.78286,2.78286,2.78268,2.78268,8000000.0
2008-10-31 03:32:00,2.78314,2.78331,2.78295,2.78323,6000000.0
2008-10-31 03:33:00,2.78198,2.78198,2.7804,2.78091,7000000.0
2008-10-31 03:34:00,2.78126,2.78152,2.78089,2.78101,10000000.0
2008-10-31 03:35:00,2.78153,2.78153,2.78079,2.78079,7000000.0
2008-10-31 03:36:00,2.78022,2.78069,2.77844,2.77844,9000000.0
2008-10-31 03:37:00,2.77995,2.7801,2.77853,2.7801,7000000.0
2008-10-31 03:38:00,2.77982,2.78018,2.77942,2.77987,11000000.0
2008-10-31 03:39:00,2.78015,2.78125,2.78015,2.78093,9000000.0
2008-10-31 03:40:00,2.78087,2.78087,2.77973,2.78026,8000000.0
2008-10-31 03:41:00,2.77968,2.78012,2.77968,2.78012,8000000.0
2008-10-31 03:42:00,2.77995,2.78002,2.77968,2.77968,11000000.0
2008-10-31 03:43:00,2.78,2.78025,2.77875,2.77875,8000000.0
2008-10-31 03:44:00,2.77802,2.77802,2.77764,2.77764,9000000.0
2008-10-31 03:45:00,2.77809,2.77837,2.77809,2.77814,7000000.0
2008-10-31 03:46:00,2.77725,2.77725,2.77492,2.77492,11000000.0
2008-10-31 03:47:00,2.77495,2.77624,2.77445,2.77624,10000000.0
2008-10-31 03:48:00,2.77732,2.78003,2.77732,2.77949,9000000.0
2008-10-31 03:49:00,2.7804,2.78081,2.7804,2.78081,9600000.0
2008-10-31 03:50:00,2.7797,2.77978,2.77898,2.77978,7000000.0
2008-10-31 03:51:00,2.77922,2.77922,2.77802,2.7781,8000000.0
2008-10-31 03:52:00,2.77726,2.77873,2.77713,2.77873,8000000.0
2008-10-31 03:53:00,2.77766,2.77974,2.77766,2.77974,11000000.0
2008-10-31 03:54:00,2.77956,2.77956,2.7776,2.77781,7000000.0
2008-10-31 03:55:00,2.77841,2.77866,2.77824,2.77838,8000000.0
2008-10-31 03:56:00,2.77798,2.77798,2.77673,2.77673,10000000.0
2008-10-31 03:57:00,2.77713,2.77916,2.77713,2.77916,9000000.0
2008-10-31 03:58:00,2.77979,2.7804,2.77898,2.7804,11000000.0
2008-10-31 03:59:00,2.77803,2.78001,2.77794,2.78001,7000000.0
2008-10-31 04:00:00,2.78042,2.7816,2.78042,2.7816,7000000.0
2008-10-31 04:01:00,2.78132,2.78198,2.78101,2.78101,8000000.0
2008-10-31 04:02:00,2.7818,2.78427,2.78156,2.78156,8800000.0
2008-10-31 04:03:00,2.78497,2.78507,2.78156,2.78156,9000000.0
2008-10-31 04:04:00,2.78015,2.78067,2.7801,2.78044,8000000.0
2008-10-31 04:05:00,2.78056,2.78388,2.78056,2.78386,9000000.0
2008-10-31 04:06:00,2.78287,2.78287,2.78154,2.7824,10000000.0
2008-10-31 04:07:00,2.78206,2.78206,2.78117,2.78147,8000000.0
2008-10-31 04:08:00,2.78194,2.78627,2.78194,2.78627,8000000.0
2008-10-31 04:09:00,2.78697,2.78742,2.78658,2.78742,8000000.0
2008-10-31 04:10:00,2.7878,2.78828,2.78686,2.78686,8000000.0
2008-10-31 04:11:00,2.78668,2.78875,2.78668,2.78737,11000000.0
2008-10-31 04:12:00,2.78849,2.78849,2.78598,2.78598,7000000.0
2008-10-31 04:13:00,2.78549,2.78637,2.78526,2.78637,7000000.0
2008-10-31 04:14:00,2.78731,2.78878,2.78731,2.78878,11000000.0
2008-10-31 04:15:00,2.78935,2.78962,2.78915,2.78962,8000000.0
2008-10-31 04:16:00,2.78714,2.78829,2.78714,2.78807,10000000.0
2008-10-31 04:17:00,2.7881,2.79069,2.7881,2.79069,7000000.0
2008-10-31 04:18:00,2.7909,2.7909,2.78966,2.7897,8000000.0
2008-10-31 04:19:00,2.7886,2.78873,2.78838,2.78842,9000000.0
2008-10-31 04:20:00,2.78815,2.78837,2.78804,2.78804,7000000.0
2008-10-31 04:21:00,2.78787,2.7902,2.78787,2.7902,18000000.0
2008-10-31 04:22:00,2.7905,2.7905,2.7891,2.7891,9000000.0
2008-10-31 04:23:00,2.7889,2.7889,2.78674,2.78674,8000000.0
2008-10-31 04:24:00,2.78556,2.7861,2.78556,2.7858,7000000.0
2008-10-31 04:25:00,2.78554,2.78554,2.78488,2.78488,7000000.0
2008-10-31 04:26:00,2.78487,2.78514,2.78482,2.78482,8000000.0
2008-10-31 04:27:00,2.78426,2.78527,2.78426,2.78527,10000000.0
2008-10-31 04:28:00,2.78538,2.78682,2.78538,2.78682,13000000.0
2008-10-31 04:29:00,2.78784,2.78784,2.78721,2.78721,8000000.0
2008-10-31 04:30:00,2.78556,2.78556,2.77804,2.77834,13800000.0
2008-10-31 04:31:00,2.7803,2.78053,2.78024,2.78027,11000000.0
2008-10-31 04:32:00,2.78026,2.78154,2.78026,2.78112,7000000.0
2008-10-31 04:33:00,2.78225,2.78402,2.78225,2.78392,7000000.0
2008-10-31 04:34:00,2.7834,2.78391,2.78317,2.78391,9000000.0
2008-10-31 04:35:00,2.78458,2.78517,2.78458,2.78517,10000000.0
2008-10-31 04:36:00,2.78401,2.78401,2.78311,2.78311,9000000.0
2008-10-31 04:37:00,2.78182,2.78182,2.78103,2.78103,7000000.0
2008-10-31 04:38:00,2.78024,2.78043,2.78016,2.78016,7000000.0
2008-10-31 04:39:00,2.77997,2.78005,2.77962,2.77966,7000000.0
2008-10-31 04:40:00,2.77979,2.78109,2.77965,2.78109,7000000.0
2008-10-31 04:41:00,2.78181,2.78276,2.78181,2.78274,8000000.0
2008-10-31 04:42:00,2.78141,2.78141,2.77714,2.77714,21000000.0
2008-10-31 04:43:00,2.77703,2.77709,2.77604,2.77604,12000000.0
2008-10-31 04:44:00,2.77635,2.77635,2.77582,2.77582,7000000.0
2008-10-31 04:45:00,2.77578,2.77578,2.77467,2.77471,7000000.0
2008-10-31 04:46:00,2.77383,2.77383,2.77198,2.77198,7000000.0
2008-10-31 04:47:00,2.77292,2.77448,2.77292,2.77415,7000000.0
2008-10-31 04:48:00,2.77537,2.77814,2.77461,2.77814,10000000.0
2008-10-31 04:49:00,2.78095,2.78392,2.77919,2.78179,8000000.0
2008-10-31 04:50:00,2.78556,2.78768,2.78301,2.78301,8000000.0
2008-10-31 04:51:00,2.7795,2.7795,2.7759,2.77593,7000000.0
2008-10-31 04:52:00,2.77579,2.77612,2.77496,2.77612,8000000.0
2008-10-31 04:53:00,2.77617,2.77617,2.77566,2.77566,8000000.0
2008-10-31 04:54:00,2.7783,2.78035,2.7783,2.77962,8000000.0
2008-10-31 04:55:00,2.77523,2.77606,2.77488,2.77606,7000000.0
2008-10-31 04:56:00,2.77632,2.77772,2.77632,2.77772,8000000.0
2008-10-31 04:57:00,2.77732,2.7828,2.77732,2.78259,8000000.0
2008-10-31 04:58:00,2.78287,2.78294,2.78178,2.78182,10000000.0
2008-10-31 04:59:00,2.78223,2.78342,2.78221,2.78221,9000000.0
2008-10-31 05:00:00,2.78016,2.78117,2.78016,2.78117,7000000.0
2008-10-31 05:01:00,2.78085,2.78085,2.77936,2.77936,7000000.0
2008-10-31 05:02:00,2.77925,2.77925,2.77832,2.77832,8000000.0
2008-10-31 05:03:00,2.77909,2.77937,2.77909,2.77934,14000000.0
2008-10-31 05:04:00,2.77764,2.779,2.77612,2.779,8000000.0
2008-10-31 05:05:00,2.77955,2.78068,2.77955,2.78068,12000000.0
2008-10-31 05:06:00,2.7811,2.78167,2.78102,2.78167,10000000.0
2008-10-31 05:07:00,2.78182,2.78182,2.78022,2.78138,8000000.0
2008-10-31 05:08:00,2.78202,2.78251,2.78198,2.78245,9000000.0
2008-10-31 05:09:00,2.78168,2.78182,2.78108,2.78108,8000000.0
2008-10-31 05:10:00,2.78223,2.78382,2.78145,2.78145,10000000.0
2008-10-31 05:11:00,2.77969,2.77969,2.77857,2.77872,8000000.0
2008-10-31 05:12:00,2.77806,2.78044,2.77806,2.78044,7000000.0
2008-10-31 05:13:00,2.7808,2.7808,2.78013,2.78013,8000000.0
2008-10-31 05:14:00,2.77825,2.77825,2.7756,2.77799,11000000.0
2008-10-31 05:15:00,2.77897,2.77924,2.77852,2.77872,10000000.0
2008-10-31 05:16:00,2.7798,2.7798,2.77872,2.77872,9000000.0
2008-10-31 05:17:00,2.77648,2.77746,2.77648,2.77702,11000000.0
2008-10-31 05:18:00,2.77776,2.77781,2.77668,2.7769,7000000.0
2008-10-31 05:19:00,2.77759,2.77814,2.77738,2.77788,10000000.0
2008-10-31 05:20:00,2.77744,2.77912,2.77744,2.77912,9000000.0
2008-10-31 05:21:00,2.78014,2.78014,2.77815,2.77835,11000000.0
2008-10-31 05:22:00,2.77913,2.78004,2.77913,2.78004,7000000.0
2008-10-31 05:23:00,2.77995,2.77995,2.77882,2.77882,22000000.0
2008-10-31 05:24:00,2.7796,2.78102,2.7796,2.78102,25000000.0
2008-10-31 05:25:00,2.78115,2.78115,2.77998,2.77998,7000000.0
2008-10-31 05:26:00,2.78019,2.7807,2.77917,2.7807,8000000.0
2008-10-31 05:27:00,2.78065,2.78146,2.78065,2.78146,8000000.0
2008-10-31 05:28:00,2.7817,2.7817,2.78112,2.78122,8000000.0
2008-10-31 05:29:00,2.78051,2.78089,2.78023,2.78023,15000000.0
2008-10-31 05:30:00,2.77918,2.78121,2.77918,2.78121,9000000.0
2008-10-31 05:31:00,2.77854,2.78109,2.77708,2.78109,8000000.0
2008-10-31 05:32:00,2.78244,2.78244,2.78105,2.78105,8000000.0
2008-10-31 05:33:00,2.7823,2.78254,2.78227,2.78254,7000000.0
2008-10-31 05:34:00,2.78229,2.78231,2.78106,2.78106,9000000.0
2008-10-31 05:35:00,2.78099,2.78119,2.78096,2.78119,7000000.0
2008-10-31 05:36:00,2.78108,2.78142,2.78106,2.78142,12000000.0
2008-10-31 05:37:00,2.78123,2.78123,2.7795,2.7809,8000000.0
2008-10-31 05:38:00,2.78153,2.7818,2.78153,2.7818,7000000.0
2008-10-31 05:39:00,2.78079,2.78194,2.78033,2.78185,10000000.0
2008-10-31 05:40:00,2.782,2.78231,2.782,2.78214,8000000.0
2008-10-31 05:41:00,2.78202,2.78202,2.78179,2.78202,9000000.0
2008-10-31 05:42:00,2.78454,2.78456,2.78335,2.78386,7000000.0
2008-10-31 05:43:00,2.78285,2.78316,2.78285,2.78315,7000000.0
2008-10-31 05:44:00,2.78265,2.78265,2.78157,2.78157,11000000.0
2008-10-31 05:45:00,2.78092,2.78093,2.78016,2.78016,8000000.0
2008-10-31 05:46:00,2.7799,2.77993,2.77943,2.77956,10000000.0
2008-10-31 05:47:00,2.77938,2.77938,2.77789,2.77789,8000000.0
2008-10-31 05:48:00,2.77725,2.77737,2.77652,2.77652,8000000.0
2008-10-31 05:49:00,2.77811,2.77851,2.77811,2.77845,10000000.0
2008-10-31 05:50:00,2.77588,2.77668,2.77574,2.77663,10000000.0
2008-10-31 05:51:00,2.77616,2.77667,2.77558,2.77662,22000000.0
2008-10-31 05:52:00,2.77745,2.77779,2.77681,2.77681,11000000.0
2008-10-31 05:53:00,2.77591,2.77673,2.77553,2.77673,7000000.0
2008-10-31 05:54:00,2.77721,2.77833,2.777,2.77832,8000000.0
2008-10-31 05:55:00,2.77806,2.77962,2.77771,2.77962,11000000.0
2008-10-31 05:56:00,2.78021,2.7827,2.77874,2.78233,20000000.0
2008-10-31 05:57:00,2.78299,2.7832,2.78275,2.78292,7000000.0
2008-10-31 05:58:00,2.7815,2.78222,2.7815,2.78222,8000000.0
2008-10-31 05:59:00,2.78182,2.78182,2.78114,2.78149,8000000.0
2008-10-31 06:00:00,2.77949,2.78085,2.77884,2.78085,21000000.0
2008-10-31 06:01:00,2.78153,2.78344,2.78153,2.78343,9000000.0
2008-10-31 06:02:00,2.78414,2.78487,2.7841,2.78423,8000000.0
2008-10-31 06:03:00,2.78366,2.78413,2.78323,2.78413,23000000.0
2008-10-31 06:04:00,2.78445,2.78463,2.78401,2.78401,17000000.0
2008-10-31 06:05:00,2.78285,2.78296,2.78173,2.78275,8000000.0
2008-10-31 06:06:00,2.78485,2.78524,2.78245,2.78245,10000000.0
2008-10-31 06:07:00,2.77997,2.78296,2.77997,2.78296,7000000.0
2008-10-31 06:08:00,2.78286,2.78286,2.78261,2.78272,10000000.0
2008-10-31 06:09:00,2.78273,2.78303,2.78248,2.78303,10000000.0
2008-10-31 06:10:00,2.78386,2.78386,2.78259,2.78259,9800000.0
2008-10-31 06:11:00,2.78326,2.78383,2.78173,2.78173,6800000.0
2008-10-31 06:12:00,2.77667,2.78121,2.77667,2.78121,14000000.0
2008-10-31 06:13:00,2.78152,2.782,2.78137,2.782,10000000.0
2008-10-31 06:14:00,2.78226,2.78286,2.78127,2.78189,12000000.0
2008-10-31 06:15:00,2.78207,2.78211,2.78085,2.78207,18000000.0
2008-10-31 06:16:00,2.78204,2.78204,2.78011,2.78192,8000000.0
2008-10-31 06:17:00,2.78257,2.78257,2.78018,2.78019,10000000.0
2008-10-31 06:18:00,2.78041,2.78152,2.78041,2.78136,8000000.0
2008-10-31 06:19:00,2.78263,2.78263,2.78057,2.78057,8000000.0
2008-10-31 06:20:00,2.78121,2.78121,2.77946,2.7797,11000000.0
2008-10-31 06:21:00,2.78031,2.78129,2.78031,2.7808,20000000.0
2008-10-31 06:22:00,2.77983,2.78136,2.77983,2.78061,11000000.0
2008-10-31 06:23:00,2.78002,2.78002,2.77862,2.77862,7000000.0
2008-10-31 06:24:00,2.77698,2.77698,2.77515,2.77515,7000000.0
2008-10-31 06:25:00,2.77427,2.77559,2.77356,2.77559,9000000.0
2008-10-31 06:26:00,2.77818,2.77844,2.77818,2.77841,8000000.0
2008-10-31 06:27:00,2.77755,2.77755,2.77372,2.77372,7000000.0
2008-10-31 06:28:00,2.77325,2.7739,2.7727,2.7739,8000000.0
2008-10-31 06:29:00,2.77446,2.7772,2.77446,2.7772,7000000.0
2008-10-31 06:30:00,2.77692,2.77715,2.77686,2.77693,9000000.0
2008-10-31 06:31:00,2.77848,2.78053,2.77848,2.78053,8000000.0
2008-10-31 06:32:00,2.78131,2.78131,2.77995,2.78079,7000000.0
2008-10-31 06:33:00,2.78073,2.78102,2.78073,2.78102,12000000.0
2008-10-31 06:34:00,2.78098,2.78098,2.77946,2.78091,14000000.0
2008-10-31 06:35:00,2.78147,2.78147,2.78062,2.78062,7000000.0
2008-10-31 06:36:00,2.78056,2.78148,2.7801,2.7801,18000000.0
2008-10-31 06:37:00,2.78074,2.7811,2.78005,2.78095,27000000.0
2008-10-31 06:38:00,2.7814,2.78223,2.7814,2.78223,9000000.0
2008-10-31 06:39:00,2.78253,2.7828,2.78154,2.78154,9000000.0
2008-10-31 06:40:00,2.78094,2.78224,2.78094,2.78195,7000000.0
2008-10-31 06:41:00,2.7822,2.78325,2.7822,2.78236,12000000.0
2008-10-31 06:42:00,2.78199,2.78266,2.78199,2.78263,7000000.0
2008-10-31 06:43:00,2.78466,2.78503,2.78432,2.78503,7000000.0
2008-10-31 06:44:00,2.78587,2.7865,2.78566,2.7865,11000000.0
2008-10-31 06:45:00,2.78673,2.78673,2.78572,2.78628,19000000.0
2008-10-31 06:46:00,2.78678,2.78689,2.78678,2.78689,8000000.0
2008-10-31 06:47:00,2.78685,2.78817,2.78685,2.78811,7000000.0
2008-10-31 06:48:00,2.78753,2.7877,2.7863,2.7877,8000000.0
2008-10-31 06:49:00,2.78817,2.78817,2.78535,2.78535,7000000.0
2008-10-31 06:50:00,2.78633,2.78712,2.78633,2.78712,8000000.0
2008-10-31 06:51:00,2.78632,2.78632,2.78567,2.78574,6800000.0
2008-10-31 06:52:00,2.78474,2.78552,2.78285,2.78552,10000000.0
2008-10-31 06:53:00,2.78587,2.78587,2.78302,2.78302,11000000.0
2008-10-31 06:54:00,2.7845,2.78606,2.7845,2.78606,10000000.0
2008-10-31 06:55:00,2.78509,2.78509,2.78449,2.78449,8000000.0
2008-10-31 06:56:00,2.78378,2.78378,2.7826,2.78374,6800000.0
2008-10-31 06:57:00,2.78369,2.7839,2.7835,2.7835,8000000.0
2008-10-31 06:58:00,2.78246,2.78271,2.77755,2.77755,8000000.0
2008-10-31 06:59:00,2.77848,2.78022,2.77774,2.77831,7000000.0
2008-10-31 07:00:00,2.77727,2.77809,2.77451,2.77809,23000000.0
2008-10-31 07:01:00,2.77696,2.78284,2.77696,2.78265,8000000.0
2008-10-31 07:02:00,2.78212,2.78212,2.77864,2.77864,10000000.0
2008-10-31 07:03:00,2.78065,2.78521,2.78065,2.78329,7000000.0
2008-10-31 07:04:00,2.78019,2.78375,2.78019,2.78375,6800000.0
2008-10-31 07:05:00,2.78441,2.78507,2.784,2.784,10000000.0
2008-10-31 07:06:00,2.78044,2.7817,2.77963,2.7817,7000000.0
2008-10-31 07:07:00,2.78135,2.78346,2.78097,2.78346,7000000.0
2008-10-31 07:08:00,2.78275,2.78467,2.78275,2.78278,9000000.0
2008-10-31 07:09:00,2.78363,2.78553,2.78363,2.78553,6000000.0
2008-10-31 07:10:00,2.7857,2.78597,2.78507,2.78507,16000000.0
2008-10-31 07:11:00,2.78504,2.78618,2.78504,2.78618,8000000.0
2008-10-31 07:12:00,2.78664,2.7868,2.78624,2.78659,9000000.0
2008-10-31 07:13:00,2.78587,2.78587,2.78009,2.78009,7000000.0
2008-10-31 07:14:00,2.77772,2.77973,2.77772,2.77973,8000000.0
2008-10-31 07:15:00,2.78193,2.78274,2.78153,2.78274,11000000.0
2008-10-31 07:16:00,2.7829,2.7829,2.7826,2.78282,8000000.0
2008-10-31 07:17:00,2.78265,2.78305,2.78265,2.78305,9000000.0
2008-10-31 07:18:00,2.78355,2.78376,2.78277,2.78302,7000000.0
2008-10-31 07:19:00,2.78381,2.7841,2.78177,2.78177,8000000.0
2008-10-31 07:20:00,2.7823,2.78307,2.78066,2.78066,11800000.0
2008-10-31 07:21:00,2.77991,2.77991,2.77922,2.77922,10000000.0
2008-10-31 07:22:00,2.77782,2.77919,2.77782,2.77919,7000000.0
2008-10-31 07:23:00,2.78138,2.78209,2.78138,2.78209,7000000.0
2008-10-31 07:24:00,2.7824,2.78312,2.7824,2.78289,11000000.0
2008-10-31 07:25:00,2.78344,2.78344,2.78237,2.78237,7000000.0
2008-10-31 07:26:00,2.78239,2.78248,2.78195,2.782,11000000.0
2008-10-31 07:27:00,2.78185,2.78222,2.78185,2.78194,29000000.0
2008-10-31 07:28:00,2.78164,2.78177,2.78164,2.78173,7000000.0
2008-10-31 07:29:00,2.78125,2.78125,2.78056,2.78056,8000000.0
2008-10-31 07:30:00,2.78042,2.78083,2.78042,2.78082,22000000.0
2008-10-31 07:31:00,2.78143,2.78157,2.78037,2.78103,7000000.0
2008-10-31 07:32:00,2.78212,2.78212,2.78189,2.782,10000000.0
2008-10-31 07:33:00,2.78187,2.78386,2.78187,2.78386,8000000.0
2008-10-31 07:34:00,2.78295,2.78545,2.78295,2.78545,8000000.0
2008-10-31 07:35:00,2.78399,2.78399,2.78218,2.78218,8000000.0
2008-10-31 07:36:00,2.78228,2.78228,2.77919,2.77919,7000000.0
2008-10-31 07:37:00,2.77827,2.77912,2.77827,2.77911,8000000.0
2008-10-31 07:38:00,2.77922,2.78023,2.77922,2.77932,9000000.0
2008-10-31 07:39:00,2.78082,2.78082,2.77861,2.7788,11000000.0
2008-10-31 07:40:00,2.77895,2.78007,2.77895,2.78007,7800000.0
2008-10-31 07:41:00,2.78012,2.78012,2.77922,2.77922,7000000.0
2008-10-31 07:42:00,2.77903,2.77903,2.77854,2.77854,7000000.0
2008-10-31 07:43:00,2.77739,2.77739,2.77224,2.77224,8000000.0
2008-10-31 07:44:00,2.77249,2.77279,2.77098,2.77098,7000000.0
2008-10-31 07:45:00,2.77232,2.77348,2.77232,2.77285,7000000.0
2008-10-31 07:46:00,2.77257,2.77534,2.77257,2.77534,7000000.0
2008-10-31 07:47:00,2.77584,2.77608,2.7754,2.7754,7000000.0
2008-10-31 07:48:00,2.77439,2.77565,2.77371,2.77371,8000000.0
2008-10-31 07:49:00,2.77331,2.77476,2.77331,2.77474,17000000.0
2008-10-31 07:50:00,2.77407,2.77479,2.77377,2.77479,7000000.0
2008-10-31 07:51:00,2.77518,2.77573,2.77518,2.77518,15000000.0
2008-10-31 07:52:00,2.77601,2.77729,2.77601,2.7766,7000000.0
2008-10-31 07:53:00,2.77661,2.77699,2.77618,2.77618,10000000.0
2008-10-31 07:54:00,2.77738,2.77923,2.77738,2.77923,18000000.0
2008-10-31 07:55:00,2.77873,2.77873,2.77735,2.77736,8000000.0
2008-10-31 07:56:00,2.77675,2.77702,2.77661,2.77661,11000000.0
2008-10-31 07:57:00,2.77798,2.77846,2.77798,2.77846,8000000.0
2008-10-31 07:58:00,2.77661,2.77874,2.77661,2.77874,7000000.0
2008-10-31 07:59:00,2.77873,2.77873,2.77816,2.77816,11000000.0
2008-10-31 08:00:00,2.77804,2.77863,2.77802,2.7785,9000000.0
2008-10-31 08:01:00,2.77864,2.77864,2.77764,2.77764,13000000.0
2008-10-31 08:02:00,2.7776,2.7784,2.7776,2.7784,11000000.0
2008-10-31 08:03:00,2.77998,2.7822,2.77894,2.77894,7800000.0
2008-10-31 08:04:00,2.77854,2.7829,2.77854,2.7829,7000000.0
2008-10-31 08:05:00,2.78291,2.78334,2.78214,2.7825,8000000.0
2008-10-31 08:06:00,2.78244,2.78244,2.78222,2.7823,8000000.0
2008-10-31 08:07:00,2.78231,2.78231,2.7813,2.7813,11000000.0
2008-10-31 08:08:00,2.78141,2.78264,2.78141,2.78264,27000000.0
2008-10-31 08:09:00,2.78227,2.78227,2.78104,2.78144,8000000.0
2008-10-31 08:10:00,2.78168,2.78335,2.78168,2.78335,11000000.0
2008-10-31 08:11:00,2.78324,2.78324,2.7815,2.7815,31000000.0
2008-10-31 08:12:00,2.78141,2.78141,2.7807,2.78096,8000000.0
2008-10-31 08:13:00,2.78108,2.78108,2.77828,2.77828,8000000.0
2008-10-31 08:14:00,2.77786,2.77786,2.77537,2.77588,21000000.0
2008-10-31 08:15:00,2.77862,2.78022,2.77862,2.78022,20000000.0
2008-10-31 08:16:00,2.78046,2.78136,2.78,2.78077,24000000.0
2008-10-31 08:17:00,2.77975,2.7822,2.77975,2.7822,25000000.0
2008-10-31 08:18:00,2.78314,2.78314,2.78231,2.78293,21800000.0
2008-10-31 08:19:00,2.78313,2.7843,2.7822,2.7843,17000000.0
2008-10-31 08:20:00,2.78658,2.78863,2.78658,2.78791,8000000.0
2008-10-31 08:21:00,2.78742,2.78827,2.78731,2.78815,26000000.0
2008-10-31 08:22:00,2.78911,2.78977,2.78911,2.78977,7000000.0
2008-10-31 08:23:00,2.79006,2.79049,2.79002,2.79028,10000000.0
2008-10-31 08:24:00,2.79036,2.79176,2.79011,2.79135,7000000.0
2008-10-31 08:25:00,2.79163,2.79163,2.78936,2.78936,11000000.0
2008-10-31 08:26:00,2.78981,2.79165,2.78822,2.79139,23000000.0
2008-10-31 08:27:00,2.79218,2.79218,2.79093,2.79099,7000000.0
2008-10-31 08:28:00,2.79344,2.79344,2.79033,2.79033,8000000.0
2008-10-31 08:29:00,2.79227,2.79347,2.78996,2.78996,8000000.0
2008-10-31 08:30:00,2.78961,2.78993,2.78925,2.78925,25000000.0
2008-10-31 08:31:00,2.78851,2.79267,2.78851,2.79257,36000000.0
2008-10-31 08:32:00,2.79162,2.79162,2.7898,2.79121,7000000.0
2008-10-31 08:33:00,2.79159,2.79181,2.78843,2.78843,8000000.0
2008-10-31 08:34:00,2.78821,2.78821,2.78743,2.78743,65800000.0
2008-10-31 08:35:00,2.78679,2.79312,2.78679,2.79312,9000000.0
2008-10-31 08:36:00,2.79388,2.79709,2.79388,2.79659,23000000.0
2008-10-31 08:37:00,2.7966,2.7971,2.79551,2.79558,8000000.0
2008-10-31 08:38:00,2.79642,2.798,2.79642,2.79732,9000000.0
2008-10-31 08:39:00,2.79569,2.7958,2.79509,2.79544,10000000.0
2008-10-31 08:40:00,2.79421,2.79583,2.79376,2.79583,11000000.0
2008-10-31 08:41:00,2.79808,2.8013,2.79491,2.79491,20800000.0
2008-10-31 08:42:00,2.79539,2.79614,2.79375,2.79614,9000000.0
2008-10-31 08:43:00,2.79729,2.79827,2.79708,2.79718,8000000.0
2008-10-31 08:44:00,2.79671,2.79728,2.79448,2.79728,20000000.0
2008-10-31 08:45:00,2.79839,2.79879,2.79619,2.79619,11000000.0
2008-10-31 08:46:00,2.79672,2.79872,2.79672,2.79872,42800000.0
2008-10-31 08:47:00,2.79809,2.79809,2.79608,2.79608,7000000.0
2008-10-31 08:48:00,2.79723,2.79723,2.7945,2.79501,32000000.0
2008-10-31 08:49:00,2.79147,2.79189,2.79132,2.79168,8000000.0
2008-10-31 08:50:00,2.79134,2.79541,2.79118,2.79541,9000000.0
2008-10-31 08:51:00,2.79514,2.79695,2.79514,2.79695,11000000.0
2008-10-31 08:52:00,2.79441,2.7952,2.79404,2.79404,46800000.0
2008-10-31 08:53:00,2.79348,2.79355,2.79232,2.79352,65000000.0
2008-10-31 08:54:00,2.79435,2.79435,2.79377,2.79404,29000000.0
2008-10-31 08:55:00,2.7931,2.7935,2.79102,2.79297,46000000.0
2008-10-31 08:56:00,2.79273,2.79388,2.79165,2.79388,24000000.0
2008-10-31 08:57:00,2.79325,2.79326,2.7892,2.7892,28000000.0
2008-10-31 08:58:00,2.78712,2.78889,2.78393,2.78393,22000000.0
2008-10-31 08:59:00,2.78112,2.78386,2.78112,2.78386,28000000.0
2008-10-31 09:00:00,2.7837,2.7837,2.78223,2.78283,35000000.0
2008-10-31 09:01:00,2.7833,2.78375,2.78275,2.78275,7000000.0
2008-10-31 09:02:00,2.78187,2.78429,2.78187,2.78251,16800000.0
2008-10-31 09:03:00,2.78158,2.78158,2.77759,2.77759,14000000.0
2008-10-31 09:04:00,2.77667,2.77702,2.77619,2.77619,40000000.0
2008-10-31 09:05:00,2.77816,2.78068,2.77816,2.78068,18000000.0
2008-10-31 09:06:00,2.77944,2.77974,2.77887,2.77974,30000000.0
2008-10-31 09:07:00,2.77927,2.78207,2.77797,2.78207,37000000.0
2008-10-31 09:08:00,2.78309,2.78309,2.78122,2.78122,28000000.0
2008-10-31 09:09:00,2.78078,2.78085,2.77995,2.78049,58600000.0
2008-10-31 09:10:00,2.78117,2.78177,2.78035,2.78035,34000000.0
2008-10-31 09:11:00,2.78022,2.78383,2.78022,2.78383,43000000.0
2008-10-31 09:12:00,2.78479,2.785,2.7838,2.7838,54600000.0
2008-10-31 09:13:00,2.78266,2.78351,2.78256,2.78256,8000000.0
2008-10-31 09:14:00,2.78263,2.78263,2.78135,2.78135,64000000.0
2008-10-31 09:15:00,2.77976,2.7806,2.77914,2.77972,52000000.0
2008-10-31 09:16:00,2.7796,2.78379,2.7796,2.78379,42800000.0
2008-10-31 09:17:00,2.78335,2.78365,2.78289,2.78289,50000000.0
2008-10-31 09:18:00,2.78262,2.78267,2.78213,2.78219,60000000.0
2008-10-31 09:19:00,2.78081,2.78081,2.77885,2.77885,49000000.0
2008-10-31 09:20:00,2.7806,2.7821,2.7806,2.7821,8000000.0
2008-10-31 09:21:00,2.78328,2.78373,2.78284,2.78284,62000000.0
2008-10-31 09:22:00,2.78329,2.78695,2.78329,2.78695,73000000.0
2008-10-31 09:23:00,2.78737,2.79301,2.78737,2.79301,80000000.0
2008-10-31 09:24:00,2.79415,2.7988,2.79362,2.79623,50000000.0
2008-10-31 09:25:00,2.79171,2.79171,2.79006,2.79096,8000000.0
2008-10-31 09:26:00,2.78631,2.78631,2.78269,2.78269,58000000.0
2008-10-31 09:27:00,2.7836,2.78464,2.78213,2.78213,70800000.0
2008-10-31 09:28:00,2.78198,2.78874,2.78198,2.78874,52000000.0
2008-10-31 09:29:00,2.78842,2.78842,2.784,2.784,34000000.0
2008-10-31 09:30:00,2.78444,2.78804,2.78444,2.78804,23000000.0
2008-10-31 09:31:00,2.78905,2.78947,2.78823,2.78823,20000000.0
2008-10-31 09:32:00,2.79321,2.80058,2.79321,2.79718,44800000.0
2008-10-31 09:33:00,2.7972,2.80017,2.7972,2.80017,37800000.0
2008-10-31 09:34:00,2.80005,2.80005,2.7955,2.79739,31800000.0
2008-10-31 09:35:00,2.79907,2.79918,2.79824,2.79824,9000000.0
2008-10-31 09:36:00,2.79928,2.80067,2.79928,2.79998,46000000.0
2008-10-31 09:37:00,2.79938,2.80008,2.799,2.79992,53000000.0
2008-10-31 09:38:00,2.80055,2.80055,2.79599,2.79599,37000000.0
2008-10-31 09:39:00,2.79323,2.79564,2.79221,2.79564,55000000.0
2008-10-31 09:40:00,2.79596,2.79611,2.795,2.795,63000000.0
2008-10-31 09:41:00,2.79266,2.79268,2.78888,2.7918,45000000.0
2008-10-31 09:42:00,2.79252,2.79535,2.79214,2.79535,50800000.0
2008-10-31 09:43:00,2.7965,2.79682,2.79327,2.79327,58000000.0
2008-10-31 09:44:00,2.79141,2.79369,2.79016,2.79369,28800000.0
2008-10-31 09:45:00,2.79077,2.79201,2.79015,2.79201,9000000.0
2008-10-31 09:46:00,2.79276,2.79391,2.79264,2.79391,35000000.0
2008-10-31 09:47:00,2.79315,2.79335,2.79291,2.79335,9000000.0
2008-10-31 09:48:00,2.79126,2.79126,2.78489,2.78504,7800000.0
2008-10-31 09:49:00,2.78539,2.7864,2.78504,2.78594,34000000.0
2008-10-31 09:50:00,2.78648,2.78946,2.78648,2.78946,53800000.0
2008-10-31 09:51:00,2.79005,2.7917,2.79005,2.7917,66000000.0
2008-10-31 09:52:00,2.79245,2.79351,2.79067,2.79067,35000000.0
2008-10-31 09:53:00,2.7889,2.78901,2.7882,2.78863,41000000.0
2008-10-31 09:54:00,2.78909,2.78915,2.78832,2.78854,48000000.0
2008-10-31 09:55:00,2.78812,2.79073,2.78812,2.79073,51000000.0
2008-10-31 09:56:00,2.79183,2.79631,2.79183,2.79631,49000000.0
2008-10-31 09:57:00,2.79595,2.79595,2.79506,2.79564,7000000.0
2008-10-31 09:58:00,2.79607,2.79683,2.79601,2.79683,49000000.0
2008-10-31 09:59:00,2.79641,2.79641,2.79545,2.79545,43000000.0
2008-10-31 10:00:00,2.79425,2.79554,2.79425,2.79549,59000000.0
2008-10-31 10:01:00,2.79557,2.79917,2.79557,2.79917,48000000.0
2008-10-31 10:02:00,2.79912,2.79972,2.79876,2.79945,31000000.0
2008-10-31 10:03:00,2.79835,2.79965,2.79835,2.79951,40000000.0
2008-10-31 10:04:00,2.79844,2.79844,2.79553,2.79615,10000000.0
2008-10-31 10:05:00,2.7964,2.79685,2.79501,2.79501,44000000.0
2008-10-31 10:06:00,2.794,2.79639,2.794,2.79511,43000000.0
2008-10-31 10:07:00,2.79517,2.79556,2.79517,2.79556,57000000.0
2008-10-31 10:08:00,2.79567,2.79621,2.79567,2.79608,57000000.0
2008-10-31 10:09:00,2.79739,2.79767,2.79721,2.79767,66000000.0
2008-10-31 10:10:00,2.7974,2.7974,2.79398,2.79398,61800000.0
2008-10-31 10:11:00,2.79125,2.79519,2.79075,2.79519,9000000.0
2008-10-31 10:12:00,2.79552,2.79552,2.7951,2.7951,76800000.0
2008-10-31 10:13:00,2.79579,2.79628,2.79447,2.79447,51800000.0
2008-10-31 10:14:00,2.79427,2.79592,2.7927,2.7927,43000000.0
2008-10-31 10:15:00,2.79144,2.79144,2.78895,2.78895,49000000.0
2008-10-31 10:16:00,2.78861,2.78861,2.78768,2.78768,42000000.0
2008-10-31 10:17:00,2.78758,2.78786,2.78691,2.78691,45000000.0
2008-10-31 10:18:00,2.78638,2.78638,2.78562,2.78562,46000000.0
2008-10-31 10:19:00,2.78576,2.78687,2.7856,2.7856,56000000.0
2008-10-31 10:20:00,2.78643,2.78698,2.78641,2.78641,43000000.0
2008-10-31 10:21:00,2.7877,2.79067,2.7877,2.79067,7000000.0
2008-10-31 10:22:00,2.79037,2.79066,2.7902,2.79066,53000000.0
2008-10-31 10:23:00,2.79095,2.79317,2.79085,2.79317,8000000.0
2008-10-31 10:24:00,2.79389,2.79416,2.79313,2.79409,54800000.0
2008-10-31 10:25:00,2.79428,2.79564,2.79354,2.79557,62000000.0
2008-10-31 10:26:00,2.79595,2.79623,2.79591,2.79622,61000000.0
2008-10-31 10:27:00,2.79636,2.79636,2.79489,2.79608,69000000.0
2008-10-31 10:28:00,2.7989,2.80695,2.7989,2.80695,64600000.0
2008-10-31 10:29:00,2.80765,2.80789,2.8076,2.80789,47000000.0
2008-10-31 10:30:00,2.80761,2.80761,2.80669,2.80707,44000000.0
2008-10-31 10:31:00,2.80659,2.80659,2.8024,2.8024,31000000.0
2008-10-31 10:32:00,2.80023,2.80023,2.79669,2.79669,46000000.0
2008-10-31 10:33:00,2.79721,2.80157,2.79628,2.80147,22000000.0
2008-10-31 10:34:00,2.80207,2.8025,2.80161,2.80214,24000000.0
2008-10-31 10:35:00,2.80132,2.80135,2.80064,2.80064,23000000.0
2008-10-31 10:36:00,2.80026,2.8005,2.80012,2.80012,37000000.0
2008-10-31 10:37:00,2.79996,2.8002,2.7994,2.80019,23000000.0
2008-10-31 10:38:00,2.79982,2.79982,2.7996,2.7996,29000000.0
2008-10-31 10:39:00,2.79944,2.79951,2.79462,2.79462,10000000.0
2008-10-31 10:40:00,2.7937,2.79511,2.7936,2.79511,25800000.0
2008-10-31 10:41:00,2.79597,2.79706,2.79597,2.79706,38000000.0
2008-10-31 10:42:00,2.79737,2.79737,2.79718,2.79723,40000000.0
2008-10-31 10:43:00,2.79737,2.79923,2.79737,2.79871,27000000.0
2008-10-31 10:44:00,2.79938,2.79938,2.79795,2.79795,25000000.0
2008-10-31 10:45:00,2.79831,2.79831,2.79709,2.79718,8000000.0
2008-10-31 10:46:00,2.79606,2.79679,2.79593,2.79676,36000000.0
2008-10-31 10:47:00,2.79831,2.80401,2.79831,2.80255,32000000.0
2008-10-31 10:48:00,2.80569,2.80733,2.80341,2.80341,36000000.0
2008-10-31 10:49:00,2.80245,2.80707,2.80209,2.80707,43800000.0
2008-10-31 10:50:00,2.80802,2.80802,2.80543,2.80543,50000000.0
2008-10-31 10:51:00,2.8053,2.80568,2.80523,2.80523,8000000.0
2008-10-31 10:52:00,2.80526,2.80713,2.80526,2.80713,43800000.0
2008-10-31 10:53:00,2.80702,2.80702,2.80482,2.80482,64800000.0
2008-10-31 10:54:00,2.80502,2.80536,2.8046,2.8046,8000000.0
2008-10-31 10:55:00,2.80482,2.80617,2.80447,2.80577,50800000.0
2008-10-31 10:56:00,2.8057,2.80648,2.8057,2.80648,41000000.0
2008-10-31 10:57:00,2.80722,2.80894,2.80722,2.80888,47800000.0
2008-10-31 10:58:00,2.8082,2.80844,2.80789,2.80789,8000000.0
2008-10-31 10:59:00,2.80684,2.80684,2.80493,2.80508,49000000.0
2008-10-31 11:00:00,2.80643,2.80656,2.80643,2.80643,47000000.0
2008-10-31 11:01:00,2.80516,2.80516,2.80471,2.80487,41000000.0
2008-10-31 11:02:00,2.80432,2.80484,2.80432,2.80446,24000000.0
2008-10-31 11:03:00,2.80504,2.80701,2.80504,2.80701,45000000.0
2008-10-31 11:04:00,2.80679,2.80689,2.80426,2.80433,33000000.0
2008-10-31 11:05:00,2.80371,2.80371,2.80181,2.80181,23000000.0
2008-10-31 11:06:00,2.80219,2.80288,2.80219,2.80286,16000000.0
2008-10-31 11:07:00,2.80294,2.80333,2.80282,2.80333,34000000.0
2008-10-31 11:08:00,2.80334,2.80384,2.80261,2.80261,29800000.0
2008-10-31 11:09:00,2.80151,2.80151,2.79759,2.79759,48000000.0
2008-10-31 11:10:00,2.79365,2.79365,2.79287,2.7931,7000000.0
2008-10-31 11:11:00,2.79412,2.79714,2.79412,2.79668,43000000.0
2008-10-31 11:12:00,2.79712,2.79895,2.79712,2.79895,10000000.0
2008-10-31 11:13:00,2.79849,2.79849,2.79052,2.79052,61000000.0
2008-10-31 11:14:00,2.7889,2.79187,2.7889,2.79187,46000000.0
2008-10-31 11:15:00,2.79074,2.79074,2.78929,2.78929,30000000.0
2008-10-31 11:16:00,2.78927,2.79246,2.78927,2.79044,11000000.0
2008-10-31 11:17:00,2.78921,2.78956,2.78836,2.78836,45800000.0
2008-10-31 11:18:00,2.78798,2.78825,2.78757,2.78758,43000000.0
2008-10-31 11:19:00,2.78725,2.78847,2.7869,2.7869,8000000.0
2008-10-31 11:20:00,2.78775,2.7943,2.78775,2.7943,57800000.0
2008-10-31 11:21:00,2.79648,2.79958,2.79648,2.79806,38000000.0
2008-10-31 11:22:00,2.79688,2.797,2.79528,2.79528,48000000.0
2008-10-31 11:23:00,2.79337,2.79337,2.79188,2.79188,7000000.0
2008-10-31 11:24:00,2.78821,2.78821,2.78658,2.78662,52000000.0
2008-10-31 11:25:00,2.78725,2.78783,2.78722,2.78783,48000000.0
2008-10-31 11:26:00,2.7881,2.78872,2.7881,2.78872,40000000.0
2008-10-31 11:27:00,2.78904,2.79105,2.78878,2.79105,38000000.0
2008-10-31 11:28:00,2.79201,2.79201,2.7889,2.7889,67000000.0
2008-10-31 11:29:00,2.7901,2.7901,2.78749,2.78799,44000000.0
2008-10-31 11:30:00,2.7877,2.78812,2.78742,2.78812,33000000.0
2008-10-31 11:31:00,2.78796,2.78796,2.78646,2.78655,49800000.0
2008-10-31 11:32:00,2.78647,2.78683,2.7862,2.78631,48000000.0
2008-10-31 11:33:00,2.78592,2.78605,2.78381,2.78381,32000000.0
2008-10-31 11:34:00,2.78439,2.78697,2.78439,2.78697,42000000.0
2008-10-31 11:35:00,2.78818,2.78821,2.78645,2.78702,7000000.0
2008-10-31 11:36:00,2.78728,2.78856,2.78728,2.78856,61000000.0
2008-10-31 11:37:00,2.78959,2.78959,2.78729,2.78729,53000000.0
2008-10-31 11:38:00,2.78883,2.78909,2.78858,2.78909,64000000.0
2008-10-31 11:39:00,2.78936,2.78936,2.78878,2.78916,72000000.0
2008-10-31 11:40:00,2.78962,2.78962,2.78651,2.78783,37000000.0
2008-10-31 11:41:00,2.78569,2.78572,2.7846,2.78572,39000000.0
2008-10-31 11:42:00,2.78596,2.78632,2.78596,2.7861,34600000.0
2008-10-31 11:43:00,2.78516,2.78516,2.78438,2.78438,8000000.0
2008-10-31 11:44:00,2.78426,2.78426,2.78232,2.78232,66000000.0
2008-10-31 11:45:00,2.78186,2.78186,2.7797,2.7799,61000000.0
2008-10-31 11:46:00,2.77962,2.77996,2.77945,2.77945,42000000.0
2008-10-31 11:47:00,2.77782,2.77805,2.77519,2.77519,16000000.0
2008-10-31 11:48:00,2.77584,2.77737,2.77584,2.77737,24000000.0
2008-10-31 11:49:00,2.77701,2.77747,2.77689,2.77747,42800000.0
2008-10-31 11:50:00,2.77774,2.77865,2.77745,2.77865,47000000.0
2008-10-31 11:51:00,2.77898,2.77898,2.77806,2.77806,7000000.0
2008-10-31 11:52:00,2.77762,2.77767,2.77665,2.77665,33000000.0
2008-10-31 11:53:00,2.77644,2.77719,2.77644,2.77708,41000000.0
2008-10-31 11:54:00,2.77759,2.7788,2.77759,2.7788,41000000.0
2008-10-31 11:55:00,2.77927,2.77994,2.77917,2.77994,39000000.0
2008-10-31 11:56:00,2.78091,2.78238,2.78068,2.78238,48000000.0
2008-10-31 11:57:00,2.78405,2.78512,2.78405,2.7842,34800000.0
2008-10-31 11:58:00,2.78413,2.78448,2.78413,2.78417,40000000.0
2008-10-31 11:59:00,2.78366,2.78375,2.78353,2.78375,50000000.0
2008-10-31 12:00:00,2.78341,2.78341,2.78268,2.78274,36800000.0
2008-10-31 12:01:00,2.78267,2.78303,2.78186,2.78186,44000000.0
2008-10-31 12:02:00,2.78346,2.78525,2.78262,2.78525,31000000.0
2008-10-31 12:03:00,2.78473,2.78473,2.78269,2.78315,45000000.0
2008-10-31 12:04:00,2.78266,2.78284,2.78177,2.78177,32000000.0
2008-10-31 12:05:00,2.78141,2.78175,2.78105,2.78164,53000000.0
2008-10-31 12:06:00,2.78155,2.78165,2.7814,2.7814,21800000.0
2008-10-31 12:07:00,2.78148,2.78148,2.781,2.78111,43800000.0
2008-10-31 12:08:00,2.77606,2.77987,2.77506,2.77615,46000000.0
2008-10-31 12:09:00,2.7754,2.7757,2.7748,2.7757,24000000.0
2008-10-31 12:10:00,2.7767,2.7767,2.77628,2.77669,38000000.0
2008-10-31 12:11:00,2.77644,2.77644,2.77576,2.77576,10000000.0
2008-10-31 12:12:00,2.77585,2.77585,2.77507,2.77507,43000000.0
2008-10-31 12:13:00,2.77523,2.77653,2.77523,2.77653,33000000.0
2008-10-31 12:14:00,2.77678,2.77803,2.77678,2.77783,41400000.0
2008-10-31 12:15:00,2.77855,2.77921,2.77842,2.77921,43000000.0
2008-10-31 12:16:00,2.77884,2.78079,2.77576,2.77576,51000000.0
2008-10-31 12:17:00,2.77643,2.77911,2.77643,2.77911,40000000.0
2008-10-31 12:18:00,2.77957,2.78192,2.77957,2.78155,41000000.0
2008-10-31 12:19:00,2.78198,2.78292,2.78159,2.78159,45800000.0
2008-10-31 12:20:00,2.78133,2.78358,2.78133,2.78358,35000000.0
2008-10-31 12:21:00,2.78422,2.78544,2.78386,2.78386,55000000.0
2008-10-31 12:22:00,2.78505,2.78505,2.78045,2.78102,28000000.0
2008-10-31 12:23:00,2.78106,2.78291,2.78106,2.78204,28000000.0
2008-10-31 12:24:00,2.7811,2.7811,2.77946,2.7801,42000000.0
2008-10-31 12:25:00,2.78008,2.78028,2.78006,2.7801,21000000.0
2008-10-31 12:26:00,2.78054,2.78121,2.78054,2.78111,36000000.0
2008-10-31 12:27:00,2.7811,2.7811,2.78095,2.78097,34000000.0
2008-10-31 12:28:00,2.7806,2.78172,2.78055,2.78172,41800000.0
2008-10-31 12:29:00,2.78301,2.78555,2.7825,2.7825,69800000.0
2008-10-31 12:30:00,2.78272,2.78602,2.78272,2.78471,44000000.0
2008-10-31 12:31:00,2.7833,2.7833,2.78294,2.78294,48000000.0
2008-10-31 12:32:00,2.78286,2.7835,2.78201,2.78201,35800000.0
2008-10-31 12:33:00,2.78151,2.78151,2.78126,2.78126,60000000.0
2008-10-31 12:34:00,2.78166,2.78195,2.78109,2.78118,18000000.0
2008-10-31 12:35:00,2.78143,2.78155,2.78143,2.78155,14000000.0
2008-10-31 12:36:00,2.78252,2.78504,2.78252,2.78288,41000000.0
2008-10-31 12:37:00,2.78355,2.78545,2.78355,2.78542,9000000.0
2008-10-31 12:38:00,2.78592,2.78618,2.78592,2.78618,29000000.0
2008-10-31 12:39:00,2.78776,2.78864,2.78432,2.78432,19000000.0
2008-10-31 12:40:00,2.78409,2.78431,2.78235,2.78235,12000000.0
2008-10-31 12:41:00,2.78027,2.78027,2.77936,2.77941,18000000.0
2008-10-31 12:42:00,2.77973,2.78026,2.77973,2.78026,26000000.0
2008-10-31 12:43:00,2.78086,2.78172,2.78086,2.78156,30000000.0
2008-10-31 12:44:00,2.7806,2.7806,2.77988,2.77988,26000000.0
2008-10-31 12:45:00,2.7792,2.7792,2.77717,2.77717,36000000.0
2008-10-31 12:46:00,2.77596,2.77698,2.77536,2.77551,39000000.0
2008-10-31 12:47:00,2.77711,2.78368,2.77711,2.78366,8000000.0
2008-10-31 12:48:00,2.78479,2.78953,2.78479,2.78953,23000000.0
2008-10-31 12:49:00,2.79148,2.79148,2.79072,2.79072,37000000.0
2008-10-31 12:50:00,2.79241,2.79298,2.7918,2.7918,7000000.0
2008-10-31 12:51:00,2.79225,2.79263,2.79213,2.79263,8000000.0
2008-10-31 12:52:00,2.79288,2.79288,2.79267,2.7927,29000000.0
2008-10-31 12:53:00,2.79277,2.79394,2.79277,2.79394,23000000.0
2008-10-31 12:54:00,2.79541,2.79616,2.79505,2.79505,22000000.0
2008-10-31 12:55:00,2.79372,2.79372,2.79251,2.79265,7000000.0
2008-10-31 12:56:00,2.79348,2.79398,2.79343,2.79355,7000000.0
2008-10-31 12:57:00,2.79368,2.79368,2.7914,2.7914,36000000.0
2008-10-31 12:58:00,2.79044,2.79061,2.79004,2.79061,22000000.0
2008-10-31 12:59:00,2.79,2.79,2.78829,2.78897,17000000.0
2008-10-31 13:00:00,2.78922,2.79237,2.78922,2.79219,16000000.0
2008-10-31 13:01:00,2.79139,2.79305,2.79139,2.79261,34000000.0
2008-10-31 13:02:00,2.79138,2.79184,2.7904,2.7904,27000000.0
2008-10-31 13:03:00,2.7902,2.7902,2.78913,2.78913,16000000.0
2008-10-31 13:04:00,2.78884,2.78884,2.78809,2.78813,10000000.0
2008-10-31 13:05:00,2.78677,2.78693,2.78613,2.78693,11000000.0
2008-10-31 13:06:00,2.78576,2.78576,2.78244,2.78329,21000000.0
2008-10-31 13:07:00,2.78372,2.78609,2.78372,2.78609,15800000.0
2008-10-31 13:08:00,2.78962,2.79502,2.78962,2.7931,16000000.0
2008-10-31 13:09:00,2.79261,2.79261,2.79107,2.79107,20000000.0
2008-10-31 13:10:00,2.78993,2.7902,2.78967,2.7902,34000000.0
2008-10-31 13:11:00,2.79025,2.79086,2.78796,2.78796,24000000.0
2008-10-31 13:12:00,2.78826,2.79047,2.78826,2.78925,11000000.0
2008-10-31 13:13:00,2.78968,2.79127,2.78968,2.79127,11000000.0
2008-10-31 13:14:00,2.79019,2.79019,2.78972,2.78994,18000000.0
2008-10-31 13:15:00,2.78914,2.79214,2.78914,2.79214,37800000.0
2008-10-31 13:16:00,2.79134,2.79134,2.7896,2.7899,32000000.0
2008-10-31 13:17:00,2.78988,2.7911,2.78955,2.7911,7000000.0
2008-10-31 13:18:00,2.79251,2.79345,2.79251,2.79345,45000000.0
2008-10-31 13:19:00,2.79326,2.79402,2.79306,2.79402,8000000.0
2008-10-31 13:20:00,2.79411,2.79555,2.79411,2.79425,44000000.0
2008-10-31 13:21:00,2.79465,2.79589,2.79465,2.79566,48000000.0
2008-10-31 13:22:00,2.79569,2.79641,2.79569,2.79606,52000000.0
2008-10-31 13:23:00,2.79537,2.79537,2.79432,2.79499,8000000.0
2008-10-31 13:24:00,2.79593,2.79703,2.79593,2.79703,44800000.0
2008-10-31 13:25:00,2.79754,2.79773,2.7974,2.79773,51600000.0
2008-10-31 13:26:00,2.79779,2.79779,2.79676,2.79724,39000000.0
2008-10-31 13:27:00,2.79722,2.79722,2.79698,2.79711,54000000.0
2008-10-31 13:28:00,2.79763,2.79818,2.79732,2.79818,51000000.0
2008-10-31 13:29:00,2.79801,2.79801,2.79656,2.79692,39800000.0
2008-10-31 13:30:00,2.79672,2.79672,2.79587,2.79587,31000000.0
2008-10-31 13:31:00,2.79542,2.79542,2.79431,2.79431,27000000.0
2008-10-31 13:32:00,2.79372,2.79372,2.78805,2.78805,43000000.0
2008-10-31 13:33:00,2.7876,2.7876,2.78442,2.78442,25000000.0
2008-10-31 13:34:00,2.78414,2.78465,2.78317,2.78381,38000000.0
2008-10-31 13:35:00,2.78197,2.78548,2.78104,2.78548,11000000.0
2008-10-31 13:36:00,2.78685,2.78746,2.78685,2.78724,37000000.0
2008-10-31 13:37:00,2.78765,2.78955,2.78765,2.78885,30800000.0
2008-10-31 13:38:00,2.78897,2.78897,2.7881,2.78862,30000000.0
2008-10-31 13:39:00,2.78945,2.79256,2.78855,2.79256,32000000.0
2008-10-31 13:40:00,2.79343,2.79628,2.79253,2.79628,28000000.0
2008-10-31 13:41:00,2.79697,2.79711,2.79675,2.79693,33800000.0
2008-10-31 13:42:00,2.79775,2.79798,2.79619,2.79619,30000000.0
2008-10-31 13:43:00,2.79535,2.79535,2.79443,2.79443,18000000.0
2008-10-31 13:44:00,2.79406,2.79492,2.79406,2.7947,22000000.0
2008-10-31 13:45:00,2.7953,2.79694,2.7953,2.79624,17000000.0
2008-10-31 13:46:00,2.79649,2.79683,2.79429,2.79429,7000000.0
2008-10-31 13:47:00,2.79441,2.79462,2.78974,2.78974,12000000.0
2008-10-31 13:48:00,2.79361,2.79361,2.78897,2.78897,26000000.0
2008-10-31 13:49:00,2.78863,2.78863,2.78601,2.78601,24000000.0
2008-10-31 13:50:00,2.7843,2.78544,2.78336,2.78544,25000000.0
2008-10-31 13:51:00,2.78657,2.78805,2.78657,2.78734,26000000.0
2008-10-31 13:52:00,2.78536,2.78536,2.78348,2.78348,8000000.0
2008-10-31 13:53:00,2.78472,2.78497,2.7835,2.78356,7000000.0
2008-10-31 13:54:00,2.78503,2.78644,2.78503,2.78508,30000000.0
2008-10-31 13:55:00,2.78515,2.78523,2.7844,2.7844,13000000.0
2008-10-31 13:56:00,2.78436,2.78436,2.78359,2.78359,15000000.0
2008-10-31 13:57:00,2.78448,2.78561,2.78446,2.78561,26000000.0
2008-10-31 13:58:00,2.78598,2.78993,2.78598,2.78953,31000000.0
2008-10-31 13:59:00,2.79026,2.79026,2.78573,2.78573,39000000.0
2008-10-31 14:00:00,2.7845,2.78591,2.7845,2.78468,34000000.0
2008-10-31 14:01:00,2.78451,2.78616,2.78421,2.78421,9000000.0
2008-10-31 14:02:00,2.7842,2.78561,2.7842,2.78557,47000000.0
2008-10-31 14:03:00,2.78622,2.78778,2.78617,2.78617,20000000.0
2008-10-31 14:04:00,2.78382,2.78441,2.78382,2.78438,30000000.0
2008-10-31 14:05:00,2.78454,2.78476,2.7837,2.7837,32000000.0
2008-10-31 14:06:00,2.78369,2.78488,2.78369,2.78471,28000000.0
2008-10-31 14:07:00,2.7852,2.78763,2.78464,2.78763,34000000.0
2008-10-31 14:08:00,2.78882,2.78923,2.78882,2.78923,45000000.0
2008-10-31 14:09:00,2.78988,2.79251,2.78988,2.7914,24000000.0
2008-10-31 14:10:00,2.79184,2.79264,2.79137,2.79137,19000000.0
2008-10-31 14:11:00,2.78964,2.78964,2.78715,2.78769,24000000.0
2008-10-31 14:12:00,2.78762,2.78811,2.7872,2.78811,27000000.0
2008-10-31 14:13:00,2.78886,2.79004,2.78857,2.78941,25000000.0
2008-10-31 14:14:00,2.78962,2.79012,2.78962,2.79012,24000000.0
2008-10-31 14:15:00,2.78988,2.78999,2.78932,2.78932,27000000.0
2008-10-31 14:16:00,2.78963,2.79011,2.78918,2.78918,55000000.0
2008-10-31 14:17:00,2.78814,2.78838,2.78747,2.78747,11000000.0
2008-10-31 14:18:00,2.78688,2.78688,2.78672,2.78679,21800000.0
2008-10-31 14:19:00,2.78692,2.78733,2.78684,2.78733,60000000.0
2008-10-31 14:20:00,2.78672,2.78684,2.78664,2.78684,21000000.0
2008-10-31 14:21:00,2.78626,2.78626,2.78283,2.78283,20000000.0
2008-10-31 14:22:00,2.78062,2.78062,2.77493,2.77493,12000000.0
2008-10-31 14:23:00,2.77478,2.77478,2.77166,2.77365,30800000.0
2008-10-31 14:24:00,2.77528,2.77575,2.77397,2.77397,18000000.0
2008-10-31 14:25:00,2.7735,2.77649,2.7735,2.77649,14000000.0
2008-10-31 14:26:00,2.7738,2.77606,2.7738,2.77606,19000000.0
2008-10-31 14:27:00,2.77472,2.77472,2.77383,2.77444,18000000.0
2008-10-31 14:28:00,2.77487,2.77596,2.77482,2.77596,11000000.0
2008-10-31 14:29:00,2.77614,2.77614,2.77406,2.77575,9000000.0
2008-10-31 14:30:00,2.77336,2.77336,2.7717,2.77224,9000000.0
2008-10-31 14:31:00,2.77255,2.77298,2.77227,2.77298,11000000.0
2008-10-31 14:32:00,2.77391,2.77463,2.77293,2.77293,11000000.0
2008-10-31 14:33:00,2.7725,2.7725,2.77179,2.77184,9000000.0
2008-10-31 14:34:00,2.77364,2.77539,2.77364,2.77365,7000000.0
2008-10-31 14:35:00,2.77374,2.77395,2.77361,2.77361,8000000.0
2008-10-31 14:36:00,2.77345,2.77394,2.77272,2.77272,7000000.0
2008-10-31 14:37:00,2.77277,2.77459,2.77251,2.77459,10000000.0
2008-10-31 14:38:00,2.77412,2.77504,2.77412,2.77504,9000000.0
2008-10-31 14:39:00,2.77408,2.77408,2.77285,2.77285,7000000.0
2008-10-31 14:40:00,2.77237,2.77237,2.77145,2.77237,7000000.0
2008-10-31 14:41:00,2.77298,2.7731,2.77245,2.7731,8000000.0
2008-10-31 14:42:00,2.77529,2.77686,2.77351,2.77351,8000000.0
2008-10-31 14:43:00,2.77468,2.77491,2.77422,2.77458,10800000.0
2008-10-31 14:44:00,2.77536,2.77551,2.77509,2.77512,8000000.0
2008-10-31 14:45:00,2.77521,2.77521,2.77459,2.77459,10000000.0
2008-10-31 14:46:00,2.77501,2.77682,2.77501,2.77659,11000000.0
2008-10-31 14:47:00,2.7764,2.7765,2.77556,2.77606,8000000.0
2008-10-31 14:48:00,2.77464,2.77464,2.77401,2.77462,7000000.0
2008-10-31 14:49:00,2.77348,2.77382,2.77341,2.77382,11000000.0
2008-10-31 14:50:00,2.77389,2.77483,2.77389,2.77419,11000000.0
2008-10-31 14:51:00,2.77375,2.7739,2.77358,2.7737,7000000.0
2008-10-31 14:52:00,2.77384,2.77475,2.77384,2.77425,9000000.0
2008-10-31 14:53:00,2.7744,2.7744,2.77386,2.77386,8000000.0
2008-10-31 14:54:00,2.77394,2.77437,2.77394,2.77437,7000000.0
2008-10-31 14:55:00,2.77474,2.77493,2.77375,2.77375,8000000.0
2008-10-31 14:56:00,2.77319,2.77336,2.77282,2.77336,7000000.0
2008-10-31 14:57:00,2.77343,2.77381,2.77318,2.77381,8000000.0
2008-10-31 14:58:00,2.77373,2.77533,2.77373,2.77527,11000000.0
2008-10-31 14:59:00,2.77409,2.77409,2.77213,2.77219,8000000.0
2008-10-31 15:00:00,2.77281,2.77322,2.77259,2.77298,8000000.0
2008-10-31 15:01:00,2.77347,2.77446,2.77347,2.77432,8000000.0
2008-10-31 15:02:00,2.77385,2.77385,2.7734,2.77374,8000000.0
2008-10-31 15:03:00,2.7761,2.77711,2.7761,2.77709,11000000.0
2008-10-31 15:04:00,2.77693,2.77693,2.77535,2.77535,8000000.0
2008-10-31 15:05:00,2.77518,2.77596,2.77518,2.77596,7000000.0
2008-10-31 15:06:00,2.7756,2.7759,2.77506,2.77506,8000000.0
2008-10-31 15:07:00,2.77537,2.77782,2.77537,2.77782,8000000.0
2008-10-31 15:08:00,2.77759,2.77787,2.77759,2.77771,8000000.0
2008-10-31 15:09:00,2.779,2.77994,2.779,2.77961,7000000.0
2008-10-31 15:10:00,2.77901,2.77901,2.77829,2.77855,10000000.0
2008-10-31 15:11:00,2.77936,2.77943,2.77783,2.77783,8000000.0
2008-10-31 15:12:00,2.77807,2.77942,2.77799,2.77942,9000000.0
2008-10-31 15:13:00,2.77916,2.77965,2.77869,2.77869,8000000.0
2008-10-31 15:14:00,2.77825,2.7786,2.77825,2.7786,10000000.0
2008-10-31 15:15:00,2.77861,2.77924,2.77861,2.77899,10000000.0
2008-10-31 15:16:00,2.77887,2.77984,2.77883,2.77984,7000000.0
2008-10-31 15:17:00,2.78015,2.78024,2.78,2.78024,7000000.0
2008-10-31 15:18:00,2.77994,2.77994,2.77925,2.77925,7000000.0
2008-10-31 15:19:00,2.7794,2.77983,2.77936,2.77936,11000000.0
2008-10-31 15:20:00,2.77975,2.78079,2.77975,2.78079,7000000.0
2008-10-31 15:21:00,2.78135,2.78137,2.78105,2.78105,7000000.0
2008-10-31 15:22:00,2.78011,2.78078,2.78006,2.78078,11000000.0
2008-10-31 15:23:00,2.78175,2.78175,2.7806,2.78083,7000000.0
2008-10-31 15:24:00,2.7802,2.7802,2.7798,2.77982,7000000.0
2008-10-31 15:25:00,2.77946,2.77946,2.77828,2.77844,8000000.0
2008-10-31 15:26:00,2.77931,2.77974,2.77914,2.77914,7000000.0
2008-10-31 15:27:00,2.78034,2.78178,2.78034,2.78166,7000000.0
2008-10-31 15:28:00,2.78058,2.78076,2.78036,2.78064,9800000.0
2008-10-31 15:29:00,2.78069,2.78071,2.78047,2.78048,11000000.0
2008-10-31 15:30:00,2.78076,2.78167,2.78076,2.78128,9000000.0
2008-10-31 15:31:00,2.78094,2.78191,2.78094,2.78191,7000000.0
2008-10-31 15:32:00,2.78214,2.78249,2.78105,2.78105,11000000.0
2008-10-31 15:33:00,2.78079,2.78079,2.77768,2.77768,8000000.0
2008-10-31 15:34:00,2.77754,2.77754,2.77721,2.77721,8000000.0
2008-10-31 15:35:00,2.77749,2.77769,2.77744,2.77769,8000000.0
2008-10-31 15:36:00,2.77749,2.77749,2.77686,2.77686,8000000.0
2008-10-31 15:37:00,2.77604,2.77605,2.77494,2.77494,7000000.0
2008-10-31 15:38:00,2.77411,2.77411,2.77301,2.77301,10000000.0
2008-10-31 15:39:00,2.77205,2.77264,2.77174,2.77245,8000000.0
2008-10-31 15:40:00,2.77341,2.77373,2.77314,2.77366,7000000.0
2008-10-31 15:41:00,2.77376,2.77446,2.77376,2.77431,8000000.0
2008-10-31 15:42:00,2.77375,2.77406,2.77375,2.77406,7000000.0
2008-10-31 15:43:00,2.77368,2.77534,2.77321,2.77534,9000000.0
2008-10-31 15:44:00,2.7759,2.77605,2.7754,2.77592,7000000.0
2008-10-31 15:45:00,2.77606,2.77606,2.77517,2.77517,8000000.0
2008-10-31 15:46:00,2.7759,2.77657,2.77588,2.77657,7000000.0
2008-10-31 15:47:00,2.77676,2.77743,2.77676,2.77743,7000000.0
2008-10-31 15:48:00,2.77839,2.77871,2.77816,2.77816,8000000.0
2008-10-31 15:49:00,2.77827,2.77828,2.77731,2.77731,7000000.0
2008-10-31 15:50:00,2.77707,2.77731,2.77707,2.77713,7000000.0
2008-10-31 15:51:00,2.77681,2.77703,2.77527,2.77527,11000000.0
2008-10-31 15:52:00,2.77538,2.77768,2.77538,2.77654,8000000.0
2008-10-31 15:53:00,2.77499,2.77562,2.7745,2.77478,8000000.0
2008-10-31 15:54:00,2.77506,2.77885,2.77506,2.77885,8000000.0
2008-10-31 15:55:00,2.78018,2.78113,2.77882,2.77882,7000000.0
2008-10-31 15:56:00,2.77739,2.77739,2.77448,2.77448,7000000.0
2008-10-31 15:57:00,2.77374,2.77424,2.77351,2.77409,11000000.0
2008-10-31 15:58:00,2.77351,2.77351,2.77285,2.77304,7000000.0
2008-10-31 15:59:00,2.77284,2.77284,2.76786,2.76786,7000000.0
2008-10-31 16:00:00,2.76805,2.76863,2.76657,2.76863,8000000.0
2008-10-31 16:01:00,2.77041,2.77041,2.76894,2.7696,11000000.0
2008-10-31 16:02:00,2.76945,2.7719,2.76945,2.7719,7000000.0
2008-10-31 16:03:00,2.77052,2.77052,2.76392,2.76392,11000000.0
2008-10-31 16:04:00,2.76353,2.76417,2.76283,2.764,8000000.0
2008-10-31 16:05:00,2.76413,2.76597,2.76413,2.76574,10000000.0
2008-10-31 16:06:00,2.7663,2.76665,2.76627,2.76644,6800000.0
2008-10-31 16:07:00,2.76577,2.76577,2.76468,2.76468,7000000.0
2008-10-31 16:08:00,2.76396,2.76488,2.76366,2.76488,9000000.0
2008-10-31 16:09:00,2.76562,2.76562,2.76391,2.76434,8000000.0
2008-10-31 16:10:00,2.76428,2.76445,2.76294,2.76294,8000000.0
2008-10-31 16:11:00,2.76265,2.76332,2.76261,2.76332,7000000.0
2008-10-31 16:12:00,2.76441,2.76591,2.76441,2.76591,10000000.0
2008-10-31 16:13:00,2.76553,2.76615,2.76549,2.76606,7000000.0
2008-10-31 16:14:00,2.76636,2.7665,2.76605,2.7665,8000000.0
2008-10-31 16:15:00,2.76592,2.76619,2.76553,2.76576,7000000.0
2008-10-31 16:16:00,2.76593,2.76593,2.76529,2.76531,9000000.0
2008-10-31 16:17:00,2.76651,2.76651,2.76547,2.76571,8000000.0
2008-10-31 16:18:00,2.76579,2.76579,2.76525,2.76548,8000000.0
2008-10-31 16:19:00,2.76535,2.76544,2.76511,2.76511,8000000.0
2008-10-31 16:20:00,2.76497,2.76497,2.76439,2.76439,9000000.0
2008-10-31 16:21:00,2.76462,2.76462,2.76409,2.76409,7000000.0
2008-10-31 16:22:00,2.764,2.764,2.76114,2.76114,8000000.0
2008-10-31 16:23:00,2.75844,2.75995,2.75844,2.75995,7000000.0
2008-10-31 16:24:00,2.76119,2.7616,2.76093,2.76093,8000000.0
2008-10-31 16:25:00,2.7601,2.7601,2.75787,2.75881,11000000.0
2008-10-31 16:26:00,2.76302,2.76372,2.76049,2.76049,7000000.0
2008-10-31 16:27:00,2.75941,2.76068,2.75941,2.76003,8000000.0
2008-10-31 16:28:00,2.75972,2.75972,2.75788,2.75788,7000000.0
2008-10-31 16:29:00,2.75566,2.7565,2.75422,2.75422,10000000.0
2008-10-31 16:30:00,2.75147,2.75147,2.74973,2.75002,9800000.0
2008-10-31 16:31:00,2.75003,2.75097,2.74979,2.75097,7000000.0
2008-10-31 16:32:00,2.75249,2.75268,2.75037,2.75048,8000000.0
2008-10-31 16:33:00,2.74961,2.74965,2.74881,2.74925,7000000.0
2008-10-31 16:34:00,2.7498,2.75038,2.74975,2.75013,8000000.0
2008-10-31 16:35:00,2.75264,2.7539,2.75264,2.75294,11000000.0
2008-10-31 16:36:00,2.75268,2.75344,2.7524,2.75344,7000000.0
2008-10-31 16:37:00,2.75287,2.75287,2.75162,2.75185,7000000.0
2008-10-31 16:38:00,2.7523,2.75309,2.7523,2.75245,8000000.0
2008-10-31 16:39:00,2.75116,2.75325,2.75116,2.75325,8000000.0
2008-10-31 16:40:00,2.75299,2.75299,2.75237,2.75264,7000000.0
2008-10-31 16:41:00,2.75324,2.75392,2.75324,2.75392,9000000.0
2008-10-31 16:42:00,2.75465,2.75632,2.75465,2.75632,9000000.0
2008-10-31 16:43:00,2.75714,2.75775,2.75643,2.75656,8000000.0
2008-10-31 16:44:00,2.75638,2.76045,2.75638,2.76045,8000000.0
2008-10-31 16:45:00,2.76041,2.76041,2.75788,2.75788,9000000.0
2008-10-31 16:46:00,2.75843,2.75918,2.75675,2.75675,7000000.0
2008-10-31 16:47:00,2.75472,2.75511,2.75472,2.75486,10000000.0
2008-10-31 16:48:00,2.75503,2.75505,2.75325,2.75325,7000000.0
2008-10-31 16:49:00,2.75098,2.75099,2.75048,2.75059,11000000.0
2008-10-31 16:50:00,2.75144,2.75223,2.75144,2.75173,7000000.0
2008-10-31 16:51:00,2.75213,2.75287,2.75213,2.75282,8000000.0
2008-10-31 16:52:00,2.75226,2.75226,2.74902,2.74902,10000000.0
2008-10-31 16:53:00,2.74883,2.75016,2.74883,2.75016,7000000.0
2008-10-31 16:54:00,2.74932,2.74953,2.74815,2.74907,7000000.0
2008-10-31 16:55:00,2.74918,2.75139,2.74918,2.75139,10000000.0
2008-10-31 16:56:00,2.7522,2.75236,2.75061,2.75068,8000000.0
2008-10-31 16:57:00,2.74914,2.74914,2.74759,2.74799,8000000.0
2008-10-31 16:58:00,2.74852,2.74942,2.74849,2.74942,8000000.0
2008-10-31 16:59:00,2.75017,2.75017,2.7486,2.7486,10000000.0
2008-10-31 17:00:00,2.74859,2.75347,2.74859,2.75165,10000000.0
2008-10-31 17:01:00,2.75356,2.75511,2.75356,2.75479,10000000.0
2008-10-31 17:02:00,2.75506,2.75514,2.75404,2.75465,11000000.0
2008-10-31 17:03:00,2.75448,2.75527,2.75448,2.7547,8000000.0
2008-10-31 17:04:00,2.75441,2.75545,2.75441,2.75545,7000000.0
2008-10-31 17:05:00,2.75665,2.75776,2.7563,2.7563,9000000.0
2008-10-31 17:06:00,2.75761,2.76118,2.75761,2.76118,9000000.0
2008-10-31 17:07:00,2.76074,2.76177,2.75982,2.76177,7000000.0
2008-10-31 17:08:00,2.76172,2.76172,2.75933,2.75933,10000000.0
2008-10-31 17:09:00,2.75923,2.75977,2.75867,2.75867,8000000.0
2008-10-31 17:10:00,2.75746,2.75798,2.75716,2.75798,7000000.0
2008-10-31 17:11:00,2.75644,2.75644,2.75422,2.75457,7000000.0
2008-10-31 17:12:00,2.75387,2.7582,2.75387,2.75817,11000000.0
2008-10-31 17:13:00,2.75976,2.76052,2.75829,2.75829,9000000.0
2008-10-31 17:14:00,2.7569,2.7569,2.75551,2.75577,11000000.0
2008-10-31 17:15:00,2.75611,2.75939,2.75611,2.75939,8000000.0
2008-10-31 17:16:00,2.76127,2.76218,2.76071,2.76218,8000000.0
2008-10-31 17:17:00,2.76564,2.76574,2.75868,2.75868,7000000.0
2008-10-31 17:18:00,2.76174,2.76409,2.7609,2.7609,7000000.0
2008-10-31 17:19:00,2.75968,2.75968,2.75829,2.75919,8000000.0
2008-10-31 17:20:00,2.75863,2.75863,2.7538,2.75417,7000000.0
2008-10-31 17:21:00,2.75301,2.75366,2.75301,2.7534,7000000.0
2008-10-31 17:22:00,2.75263,2.75308,2.75114,2.75205,8000000.0
2008-10-31 17:23:00,2.75114,2.75286,2.75114,2.75193,8000000.0
2008-10-31 17:24:00,2.74905,2.75103,2.74905,2.7501,8000000.0
2008-10-31 17:25:00,2.75065,2.75889,2.74981,2.75889,7000000.0
2008-10-31 17:26:00,2.75947,2.75947,2.75334,2.75334,11000000.0
2008-10-31 17:27:00,2.75591,2.75804,2.7559,2.75804,9000000.0
2008-10-31 17:28:00,2.76474,2.76831,2.76474,2.76762,7000000.0
2008-10-31 17:29:00,2.76739,2.76757,2.76602,2.76602,7000000.0
2008-10-31 17:30:00,2.76605,2.76605,2.76146,2.76227,8000000.0
2008-10-31 17:31:00,2.76325,2.76622,2.76325,2.76622,7000000.0
2008-10-31 17:32:00,2.76718,2.76787,2.76718,2.76746,8000000.0
2008-10-31 17:33:00,2.76845,2.76885,2.7683,2.76835,10800000.0
2008-10-31 17:34:00,2.7688,2.7688,2.76712,2.76805,10000000.0
2008-10-31 17:35:00,2.7691,2.7691,2.76603,2.76603,11000000.0
2008-10-31 17:36:00,2.76484,2.76724,2.76484,2.76724,7000000.0
2008-10-31 17:37:00,2.76409,2.76409,2.76371,2.76395,10000000.0
2008-10-31 17:38:00,2.76558,2.76593,2.76544,2.76544,7000000.0
2008-10-31 17:39:00,2.7653,2.7653,2.76488,2.76506,8000000.0
2008-10-31 17:40:00,2.76568,2.7686,2.76568,2.7686,8000000.0
2008-10-31 17:41:00,2.76758,2.76758,2.76631,2.76631,11000000.0
2008-10-31 17:42:00,2.766,2.76923,2.766,2.76923,8000000.0
2008-10-31 17:43:00,2.76846,2.76846,2.76434,2.76434,7800000.0
2008-10-31 17:44:00,2.7611,2.7611,2.75922,2.76103,7000000.0
2008-10-31 17:45:00,2.76365,2.76513,2.762,2.762,9000000.0
2008-10-31 17:46:00,2.76293,2.76323,2.76261,2.76261,8000000.0
2008-10-31 17:47:00,2.76112,2.76112,2.75999,2.76039,7000000.0
2008-10-31 17:48:00,2.7596,2.76402,2.7596,2.76334,8000000.0
2008-10-31 17:49:00,2.76142,2.76142,2.75882,2.75939,7000000.0
2008-10-31 17:50:00,2.75856,2.76142,2.75856,2.76126,11000000.0
2008-10-31 17:51:00,2.76621,2.76856,2.76621,2.76767,7000000.0
2008-10-31 17:52:00,2.76596,2.76596,2.76081,2.76081,8000000.0
2008-10-31 17:53:00,2.75963,2.76175,2.75963,2.76175,7000000.0
2008-10-31 17:54:00,2.7635,2.76572,2.7635,2.76564,8000000.0
2008-10-31 17:55:00,2.76735,2.76848,2.76647,2.76647,9000000.0
2008-10-31 17:56:00,2.76693,2.77544,2.76693,2.77544,10000000.0
2008-10-31 17:57:00,2.77564,2.77564,2.77293,2.77293,7800000.0
2008-10-31 17:58:00,2.7743,2.77494,2.77238,2.77238,8000000.0
2008-10-31 17:59:00,2.77573,2.77776,2.77489,2.77776,7000000.0
2008-10-31 18:00:00,2.78121,2.78121,2.77908,2.77908,11000000.0
2008-10-31 18:01:00,2.77837,2.77862,2.77404,2.77404,7000000.0
2008-10-31 18:02:00,2.77038,2.77406,2.77038,2.77307,7000000.0
2008-10-31 18:03:00,2.77313,2.77643,2.77313,2.77643,7000000.0
2008-10-31 18:04:00,2.77573,2.77592,2.77354,2.77354,8000000.0
2008-10-31 18:05:00,2.77326,2.77326,2.77194,2.77194,8000000.0
2008-10-31 18:06:00,2.76974,2.76974,2.76838,2.76838,8000000.0
2008-10-31 18:07:00,2.76752,2.76892,2.76752,2.76892,9000000.0
2008-10-31 18:08:00,2.76919,2.76935,2.7659,2.7659,9000000.0
2008-10-31 18:09:00,2.76666,2.7675,2.76666,2.76707,7000000.0
2008-10-31 18:10:00,2.76734,2.7732,2.76734,2.77296,11000000.0
2008-10-31 18:11:00,2.77187,2.77216,2.77154,2.77216,8000000.0
2008-10-31 18:12:00,2.77372,2.77372,2.77189,2.77206,9000000.0
2008-10-31 18:13:00,2.77293,2.77308,2.7681,2.7681,7000000.0
2008-10-31 18:14:00,2.76791,2.77067,2.76791,2.77067,8000000.0
2008-10-31 18:15:00,2.77133,2.77494,2.77133,2.77494,6800000.0
2008-10-31 18:16:00,2.77321,2.77321,2.76955,2.76955,10000000.0
2008-10-31 18:17:00,2.76584,2.76892,2.76481,2.76892,9000000.0
2008-10-31 18:18:00,2.77157,2.77545,2.77157,2.77545,7000000.0
2008-10-31 18:19:00,2.7766,2.77941,2.7766,2.77869,8000000.0
2008-10-31 18:20:00,2.78002,2.78023,2.7745,2.7745,8000000.0
2008-10-31 18:21:00,2.77631,2.78248,2.77631,2.7824,7000000.0
2008-10-31 18:22:00,2.78001,2.78001,2.77564,2.77564,8000000.0
2008-10-31 18:23:00,2.77575,2.77684,2.77548,2.77684,10000000.0
2008-10-31 18:24:00,2.77752,2.77752,2.77466,2.77466,7000000.0
2008-10-31 18:25:00,2.77478,2.77568,2.77478,2.77568,7000000.0
2008-10-31 18:26:00,2.77572,2.77733,2.77572,2.77733,9000000.0
2008-10-31 18:27:00,2.77676,2.77676,2.77135,2.77225,8000000.0
2008-10-31 18:28:00,2.77627,2.77649,2.7753,2.77545,7000000.0
2008-10-31 18:29:00,2.77484,2.77548,2.77171,2.77171,8000000.0
2008-10-31 18:30:00,2.77172,2.77185,2.7697,2.7697,10000000.0
2008-10-31 18:31:00,2.77018,2.77044,2.76605,2.76605,8000000.0
2008-10-31 18:32:00,2.763,2.763,2.761,2.76132,7000000.0
2008-10-31 18:33:00,2.76192,2.76596,2.76192,2.76596,7000000.0
2008-10-31 18:34:00,2.76673,2.76919,2.76673,2.76919,8000000.0
2008-10-31 18:35:00,2.77113,2.77336,2.77108,2.77163,7000000.0
2008-10-31 18:36:00,2.77099,2.77099,2.76828,2.76828,8000000.0
2008-10-31 18:37:00,2.77001,2.7713,2.77001,2.77044,7000000.0
2008-10-31 18:38:00,2.7723,2.77405,2.7723,2.77299,9000000.0
2008-10-31 18:39:00,2.772,2.7729,2.77159,2.7729,8000000.0
2008-10-31 18:40:00,2.77536,2.77895,2.77536,2.77875,8000000.0
2008-10-31 18:41:00,2.7794,2.78262,2.7794,2.78262,7000000.0
2008-10-31 18:42:00,2.78265,2.7829,2.78249,2.78249,7000000.0
2008-10-31 18:43:00,2.78371,2.78495,2.78371,2.78397,8000000.0
2008-10-31 18:44:00,2.78295,2.78302,2.78135,2.78135,10000000.0
2008-10-31 18:45:00,2.78015,2.78015,2.7785,2.7785,9000000.0
2008-10-31 18:46:00,2.77811,2.77938,2.77811,2.77909,7600000.0
2008-10-31 18:47:00,2.77746,2.77746,2.77619,2.77651,9000000.0
2008-10-31 18:48:00,2.77664,2.77981,2.77664,2.77981,8000000.0
2008-10-31 18:49:00,2.7791,2.78105,2.77867,2.78105,7000000.0
2008-10-31 18:50:00,2.78082,2.78084,2.78047,2.78074,8000000.0
2008-10-31 18:51:00,2.78064,2.78116,2.78064,2.78093,8000000.0
2008-10-31 18:52:00,2.78032,2.78213,2.78027,2.78213,7000000.0
2008-10-31 18:53:00,2.77975,2.78008,2.77906,2.77906,11000000.0
2008-10-31 18:54:00,2.77825,2.78037,2.77822,2.78037,10000000.0
2008-10-31 18:55:00,2.78037,2.78049,2.78009,2.78049,7000000.0
2008-10-31 18:56:00,2.77993,2.77993,2.77832,2.77924,8000000.0
2008-10-31 18:57:00,2.78002,2.78002,2.77829,2.77829,9000000.0
2008-10-31 18:58:00,2.77861,2.77861,2.77673,2.77673,7000000.0
2008-10-31 18:59:00,2.77604,2.77633,2.77573,2.77573,8000000.0
2008-10-31 19:00:00,2.77485,2.77534,2.77359,2.77534,11000000.0
2008-10-31 19:01:00,2.77707,2.77734,2.77692,2.77734,10000000.0
2008-10-31 19:02:00,2.77785,2.778,2.77286,2.77286,8000000.0
2008-10-31 19:03:00,2.77333,2.774,2.77326,2.77326,9000000.0
2008-10-31 19:04:00,2.77399,2.7757,2.77399,2.7757,8000000.0
2008-10-31 19:05:00,2.7763,2.77697,2.77622,2.77622,8000000.0
2008-10-31 19:06:00,2.77586,2.77654,2.77586,2.77654,10000000.0
2008-10-31 19:07:00,2.77683,2.77683,2.77461,2.77461,8000000.0
2008-10-31 19:08:00,2.77163,2.77163,2.76725,2.76725,8000000.0
2008-10-31 19:09:00,2.76685,2.76722,2.76638,2.76638,7000000.0
2008-10-31 19:10:00,2.76713,2.76741,2.76713,2.76735,8000000.0
2008-10-31 19:11:00,2.76814,2.76874,2.76814,2.76854,7000000.0
2008-10-31 19:12:00,2.76878,2.77046,2.76878,2.77046,8000000.0
2008-10-31 19:13:00,2.76921,2.76921,2.7683,2.76904,8000000.0
2008-10-31 19:14:00,2.76905,2.76922,2.76897,2.76922,7000000.0
2008-10-31 19:15:00,2.77022,2.77046,2.76985,2.7699,9000000.0
2008-10-31 19:16:00,2.76939,2.76939,2.76912,2.76912,10000000.0
2008-10-31 19:17:00,2.7698,2.7698,2.76933,2.76936,7000000.0
2008-10-31 19:18:00,2.76893,2.7692,2.76768,2.7687,8000000.0
2008-10-31 19:19:00,2.76957,2.76961,2.7667,2.7667,7000000.0
2008-10-31 19:20:00,2.76617,2.76728,2.76617,2.76728,9000000.0
2008-10-31 19:21:00,2.76787,2.77028,2.76787,2.77028,9000000.0
2008-10-31 19:22:00,2.77026,2.77026,2.76919,2.76919,7000000.0
2008-10-31 19:23:00,2.77048,2.7709,2.77019,2.7703,7000000.0
2008-10-31 19:24:00,2.76942,2.7704,2.76766,2.76766,7000000.0
2008-10-31 19:25:00,2.76826,2.77471,2.76826,2.77471,9800000.0
2008-10-31 19:26:00,2.77496,2.77496,2.77076,2.77076,11000000.0
2008-10-31 19:27:00,2.77426,2.77505,2.77426,2.77449,7000000.0
2008-10-31 19:28:00,2.77519,2.77588,2.77519,2.77552,9000000.0
2008-10-31 19:29:00,2.77472,2.77472,2.77249,2.77249,7000000.0
2008-10-31 19:30:00,2.77141,2.77141,2.76952,2.76952,7000000.0
2008-10-31 19:31:00,2.76946,2.76946,2.76888,2.76944,8000000.0
2008-10-31 19:32:00,2.76943,2.77012,2.76943,2.77012,11000000.0
2008-10-31 19:33:00,2.77033,2.77033,2.76956,2.77028,7000000.0
2008-10-31 19:34:00,2.77079,2.77079,2.76928,2.76928,9000000.0
2008-10-31 19:35:00,2.76784,2.76784,2.7667,2.76735,11000000.0
2008-10-31 19:36:00,2.76685,2.77029,2.76659,2.77029,8000000.0
2008-10-31 19:37:00,2.77111,2.77111,2.77083,2.77104,8000000.0
2008-10-31 19:38:00,2.77048,2.77071,2.77048,2.7706,9000000.0
2008-10-31 19:39:00,2.77021,2.77044,2.76952,2.76957,8000000.0
2008-10-31 19:40:00,2.76981,2.77106,2.7685,2.77106,9000000.0
2008-10-31 19:41:00,2.77155,2.77354,2.77142,2.77354,10000000.0
2008-10-31 19:42:00,2.7742,2.7742,2.77158,2.77158,9000000.0
2008-10-31 19:43:00,2.77093,2.77093,2.76933,2.76937,8000000.0
2008-10-31 19:44:00,2.76814,2.76814,2.76614,2.76614,8000000.0
2008-10-31 19:45:00,2.76637,2.76663,2.76591,2.76591,8000000.0
2008-10-31 19:46:00,2.76577,2.76577,2.76519,2.76519,10000000.0
2008-10-31 19:47:00,2.76484,2.76636,2.76484,2.76636,9000000.0
2008-10-31 19:48:00,2.76594,2.76594,2.76498,2.76532,7000000.0
2008-10-31 19:49:00,2.76449,2.76449,2.76316,2.76316,11000000.0
2008-10-31 19:50:00,2.76325,2.76355,2.76277,2.76277,11000000.0
2008-10-31 19:51:00,2.76159,2.76159,2.76012,2.76046,7000000.0
2008-10-31 19:52:00,2.76262,2.76413,2.76262,2.76413,8000000.0
2008-10-31 19:53:00,2.76427,2.76427,2.76344,2.7637,8000000.0
2008-10-31 19:54:00,2.76433,2.76795,2.76433,2.76795,8000000.0
2008-10-31 19:55:00,2.77049,2.77083,2.77021,2.77021,8000000.0
2008-10-31 19:56:00,2.76873,2.76873,2.76471,2.76471,8000000.0
2008-10-31 19:57:00,2.76542,2.766,2.76542,2.76561,7000000.0
2008-10-31 19:58:00,2.76534,2.76534,2.76278,2.76278,7000000.0
2008-10-31 19:59:00,2.76305,2.76443,2.76305,2.76443,11000000.0
2008-10-31 20:00:00,2.76583,2.76636,2.76583,2.76614,8000000.0
2008-10-31 20:01:00,2.76695,2.7676,2.76695,2.76753,8000000.0
2008-10-31 20:02:00,2.76892,2.76922,2.76798,2.76798,7000000.0
2008-10-31 20:03:00,2.76833,2.7689,2.76833,2.76884,9000000.0
2008-10-31 20:04:00,2.76889,2.76889,2.76825,2.76887,10000000.0
2008-10-31 20:05:00,2.769,2.76964,2.769,2.76964,10000000.0
2008-10-31 20:06:00,2.76964,2.76991,2.76941,2.76991,10000000.0
2008-10-31 20:07:00,2.76848,2.76848,2.76594,2.76607,7000000.0
2008-10-31 20:08:00,2.76602,2.76863,2.76602,2.76863,7000000.0
2008-10-31 20:09:00,2.76837,2.76837,2.76544,2.76544,7000000.0
2008-10-31 20:10:00,2.76373,2.76398,2.76358,2.76358,8000000.0
2008-10-31 20:11:00,2.76377,2.7662,2.76377,2.7662,8000000.0
2008-10-31 20:12:00,2.77024,2.77026,2.76921,2.76921,8000000.0
2008-10-31 20:13:00,2.77006,2.77329,2.77006,2.77329,11000000.0
2008-10-31 20:14:00,2.7735,2.7735,2.76603,2.76603,8000000.0
2008-10-31 20:15:00,2.76375,2.76412,2.76258,2.763,8000000.0
2008-10-31 20:16:00,2.76543,2.77166,2.76543,2.77157,8000000.0
2008-10-31 20:17:00,2.77165,2.77165,2.77035,2.77035,8000000.0
2008-10-31 20:18:00,2.76959,2.76959,2.76823,2.76846,8000000.0
2008-10-31 20:19:00,2.76743,2.76743,2.76461,2.76461,10000000.0
2008-10-31 20:20:00,2.7642,2.7643,2.76395,2.76395,8000000.0
2008-10-31 20:21:00,2.76393,2.7641,2.76392,2.7641,7000000.0
2008-10-31 20:22:00,2.76446,2.76446,2.76143,2.76152,7000000.0
2008-10-31 20:23:00,2.76122,2.76134,2.76095,2.76111,11000000.0
2008-10-31 20:24:00,2.7602,2.7602,2.75968,2.76009,7000000.0
2008-10-31 20:25:00,2.76046,2.76101,2.76044,2.76101,9000000.0
2008-10-31 20:26:00,2.76149,2.76181,2.76149,2.76181,8000000.0
2008-10-31 20:27:00,2.7613,2.7613,2.75908,2.76097,9000000.0
2008-10-31 20:28:00,2.76083,2.76085,2.75998,2.76085,8000000.0
2008-10-31 20:29:00,2.76044,2.7627,2.75946,2.7627,7000000.0
2008-10-31 20:30:00,2.76348,2.76348,2.76152,2.76152,10000000.0
2008-10-31 20:31:00,2.75992,2.76024,2.75953,2.76024,9800000.0
2008-10-31 20:32:00,2.76391,2.76713,2.76391,2.76669,7000000.0
2008-10-31 20:33:00,2.76522,2.76522,2.76339,2.76384,7000000.0
2008-10-31 20:34:00,2.76225,2.76225,2.75993,2.76019,7000000.0
2008-10-31 20:35:00,2.76048,2.76086,2.76048,2.76072,11000000.0
2008-10-31 20:36:00,2.7593,2.7593,2.75727,2.75728,6800000.0
2008-10-31 20:37:00,2.75652,2.75652,2.75512,2.7558,8000000.0
2008-10-31 20:38:00,2.75615,2.75641,2.75391,2.75641,7000000.0
2008-10-31 20:39:00,2.7564,2.75743,2.75413,2.75596,7800000.0
2008-10-31 20:40:00,2.75538,2.75538,2.75328,2.75328,8000000.0
2008-10-31 20:41:00,2.7527,2.75336,2.75214,2.75214,10000000.0
2008-10-31 20:42:00,2.75248,2.75337,2.75248,2.75337,11000000.0
2008-10-31 20:43:00,2.7478,2.7518,2.7478,2.7518,7000000.0
2008-10-31 20:44:00,2.7535,2.7536,2.75172,2.75172,11000000.0
2008-10-31 20:45:00,2.75312,2.7565,2.75312,2.7565,9000000.0
2008-10-31 20:46:00,2.75704,2.75706,2.75696,2.75703,7000000.0
2008-10-31 20:47:00,2.75701,2.75726,2.75682,2.75726,8000000.0
2008-10-31 20:48:00,2.75724,2.75758,2.75714,2.7575,8000000.0
2008-10-31 20:49:00,2.75597,2.75877,2.75597,2.75877,10000000.0
2008-10-31 20:50:00,2.75904,2.75942,2.75904,2.75942,10000000.0
2008-10-31 20:51:00,2.75961,2.75973,2.75927,2.75927,11000000.0
2008-10-31 20:52:00,2.7592,2.76,2.75911,2.75911,8000000.0
2008-10-31 20:53:00,2.75882,2.76051,2.75882,2.76045,11000000.0
2008-10-31 20:54:00,2.75841,2.76095,2.75841,2.75948,8000000.0
2008-10-31 20:55:00,2.75822,2.75847,2.75798,2.75801,11000000.0
2008-10-31 20:56:00,2.75874,2.75926,2.75874,2.75926,8000000.0
2008-10-31 20:57:00,2.75915,2.75915,2.75757,2.75757,10000000.0
2008-10-31 20:58:00,2.75727,2.75752,2.75646,2.75646,8000000.0
2008-10-31 20:59:00,2.7551,2.75512,2.75485,2.75485,8000000.0
2008-10-31 21:00:00,2.75489,2.7552,2.75484,2.7552,11000000.0
2008-10-31 21:01:00,2.75557,2.75762,2.75557,2.75758,8000000.0
2008-10-31 21:02:00,2.75665,2.75686,2.75616,2.75616,8000000.0
2008-10-31 21:03:00,2.75531,2.75586,2.75528,2.75586,7000000.0
2008-10-31 21:04:00,2.75582,2.75604,2.75577,2.75594,9000000.0
2008-10-31 21:05:00,2.75595,2.75634,2.75595,2.7561,10000000.0
2008-10-31 21:06:00,2.75758,2.75758,2.75368,2.75368,9000000.0
2008-10-31 21:07:00,2.75314,2.75403,2.75314,2.75403,10000000.0
2008-10-31 21:08:00,2.75653,2.76092,2.75653,2.75757,8000000.0
2008-10-31 21:09:00,2.76003,2.76029,2.75861,2.76029,7000000.0
2008-10-31 21:10:00,2.76046,2.76046,2.75801,2.75802,10000000.0
2008-10-31 21:11:00,2.75808,2.75808,2.75719,2.75719,9800000.0
2008-10-31 21:12:00,2.75765,2.75835,2.75765,2.75771,8000000.0
2008-10-31 21:13:00,2.75644,2.75679,2.75601,2.75602,7000000.0
2008-10-31 21:14:00,2.75489,2.75489,2.75419,2.75419,8000000.0
2008-10-31 21:15:00,2.75404,2.75406,2.75354,2.75354,7800000.0
2008-10-31 21:16:00,2.75274,2.75285,2.75238,2.75285,8000000.0
2008-10-31 21:17:00,2.75274,2.75338,2.75222,2.75222,9000000.0
2008-10-31 21:18:00,2.75317,2.75457,2.75317,2.75457,7000000.0
2008-10-31 21:19:00,2.75398,2.75508,2.75377,2.75475,7000000.0
2008-10-31 21:20:00,2.75388,2.75425,2.75354,2.75425,8000000.0
2008-10-31 21:21:00,2.75448,2.75448,2.75262,2.75262,10000000.0
2008-10-31 21:22:00,2.75229,2.75251,2.75229,2.75238,8000000.0
2008-10-31 21:23:00,2.75259,2.75259,2.75191,2.75212,8000000.0
2008-10-31 21:24:00,2.75155,2.7524,2.75096,2.752,9000000.0
2008-10-31 21:25:00,2.75159,2.75292,2.75159,2.75273,7000000.0
2008-10-31 21:26:00,2.75181,2.75274,2.75125,2.75274,8000000.0
2008-10-31 21:27:00,2.75296,2.75296,2.75251,2.75286,7000000.0
2008-10-31 21:28:00,2.75197,2.75197,2.75037,2.75128,7000000.0
2008-10-31 21:29:00,2.75156,2.75276,2.75156,2.75276,7000000.0
2008-10-31 21:30:00,2.7531,2.75317,2.75263,2.75267,7000000.0
2008-10-31 21:31:00,2.75241,2.75255,2.75229,2.75229,7000000.0
2008-10-31 21:32:00,2.75188,2.7525,2.75188,2.75248,9000000.0
2008-10-31 21:33:00,2.75246,2.75246,2.75097,2.75097,8000000.0
2008-10-31 21:34:00,2.75057,2.7508,2.7505,2.7508,10000000.0
2008-10-31 21:35:00,2.75046,2.75051,2.75023,2.7504,10000000.0
2008-10-31 21:36:00,2.75038,2.75061,2.75004,2.75004,10000000.0
2008-10-31 21:37:00,2.75165,2.75245,2.75165,2.75245,7000000.0
2008-10-31 21:38:00,2.75263,2.75276,2.75261,2.75275,8000000.0
2008-10-31 21:39:00,2.75347,2.75474,2.75238,2.75238,7000000.0
2008-10-31 21:40:00,2.75186,2.75227,2.75186,2.75227,10000000.0
2008-10-31 21:41:00,2.75209,2.75209,2.74979,2.75137,8000000.0
2008-10-31 21:42:00,2.75139,2.75224,2.75139,2.75219,11000000.0
2008-10-31 21:43:00,2.75198,2.75315,2.75198,2.75315,10000000.0
2008-10-31 21:44:00,2.75325,2.75336,2.75254,2.75319,10800000.0
2008-10-31 21:45:00,2.75312,2.75374,2.75312,2.75374,8000000.0
2008-10-31 21:46:00,2.75445,2.75515,2.75441,2.75515,7000000.0
2008-10-31 21:47:00,2.75437,2.75477,2.75432,2.75477,7000000.0
2008-10-31 21:48:00,2.75426,2.7544,2.75397,2.7544,7000000.0
2008-10-31 21:49:00,2.75531,2.75607,2.75531,2.75576,8000000.0
2008-10-31 21:50:00,2.75584,2.75617,2.75584,2.75603,9000000.0
2008-10-31 21:51:00,2.75593,2.75618,2.75574,2.75574,8000000.0
2008-10-31 21:52:00,2.75574,2.75666,2.75574,2.75666,8000000.0
2008-10-31 21:53:00,2.75637,2.75637,2.75605,2.75623,7000000.0
2008-10-31 21:54:00,2.75636,2.75672,2.7563,2.7563,7000000.0
2008-10-31 21:55:00,2.75895,2.76718,2.75895,2.76718,8000000.0
2008-10-31 21:56:00,2.76559,2.76601,2.76526,2.76538,9000000.0
2008-10-31 21:57:00,2.76434,2.76447,2.76246,2.76246,7000000.0
2008-10-31 21:58:00,2.76055,2.7607,2.76049,2.7605,9000000.0
2008-10-31 21:59:00,2.76081,2.76182,2.76081,2.76113,7000000.0
2008-10-31 22:00:00,2.76044,2.76046,2.75624,2.75624,7000000.0
2008-10-31 22:01:00,2.75392,2.75637,2.75392,2.75429,7000000.0
2008-10-31 22:02:00,2.75639,2.75706,2.75639,2.75706,8000000.0
2008-10-31 22:03:00,2.75736,2.75736,2.75677,2.75703,8000000.0
2008-10-31 22:04:00,2.75741,2.76024,2.75741,2.76024,7000000.0
2008-10-31 22:05:00,2.76028,2.76028,2.7589,2.75904,10000000.0
2008-10-31 22:06:00,2.75835,2.75835,2.75672,2.75745,7800000.0
2008-10-31 22:07:00,2.75719,2.75719,2.75564,2.7559,7000000.0
2008-10-31 22:08:00,2.75476,2.75563,2.75426,2.75426,10000000.0
2008-10-31 22:09:00,2.75292,2.75326,2.75235,2.75235,8000000.0
2008-10-31 22:10:00,2.75041,2.7512,2.75041,2.7512,8000000.0
2008-10-31 22:11:00,2.75208,2.75237,2.75158,2.75158,8000000.0
2008-10-31 22:12:00,2.75167,2.75299,2.75167,2.75299,7000000.0
2008-10-31 22:13:00,2.75341,2.75341,2.75108,2.75108,9000000.0
2008-10-31 22:14:00,2.75191,2.75209,2.75169,2.75207,11000000.0
2008-10-31 22:15:00,2.7522,2.75241,2.75219,2.7523,11000000.0
2008-10-31 22:16:00,2.75222,2.75268,2.75222,2.75268,7000000.0
2008-10-31 22:17:00,2.75344,2.75349,2.75317,2.75349,7000000.0
2008-10-31 22:18:00,2.75351,2.75472,2.75313,2.75472,9000000.0
2008-10-31 22:19:00,2.75589,2.75698,2.75589,2.75697,7800000.0
2008-10-31 22:20:00,2.75565,2.75581,2.75507,2.75556,8000000.0
2008-10-31 22:21:00,2.75483,2.75725,2.75424,2.75725,8000000.0
2008-10-31 22:22:00,2.75812,2.75841,2.758,2.75841,7000000.0
2008-10-31 22:23:00,2.75732,2.75732,2.75699,2.75715,7000000.0
2008-10-31 22:24:00,2.75737,2.75814,2.75737,2.75814,7000000.0
2008-10-31 22:25:00,2.75839,2.75869,2.75835,2.75854,8000000.0
2008-10-31 22:26:00,2.75834,2.75834,2.75773,2.75773,7000000.0
2008-10-31 22:27:00,2.75795,2.75813,2.75795,2.75799,7000000.0
2008-10-31 22:28:00,2.75756,2.75777,2.75755,2.75759,10000000.0
2008-10-31 22:29:00,2.7571,2.7571,2.75622,2.75622,10000000.0
2008-10-31 22:30:00,2.75679,2.75715,2.75679,2.75714,5000000.0
2008-10-31 22:31:00,2.75737,2.75747,2.75708,2.75743,7000000.0
2008-10-31 22:32:00,2.75985,2.75985,2.75838,2.75873,9000000.0
2008-10-31 22:33:00,2.75742,2.75742,2.75633,2.75638,11000000.0
2008-10-31 22:34:00,2.7556,2.75594,2.7556,2.7558,4000000.0
2008-10-31 22:35:00,2.7558,2.75663,2.7558,2.7565,10000000.0
2008-10-31 22:36:00,2.7563,2.7563,2.75553,2.75553,7000000.0
2008-10-31 22:37:00,2.75626,2.75695,2.75626,2.75695,7000000.0
2008-10-31 22:38:00,2.75565,2.75565,2.75555,2.75561,7000000.0
2008-10-31 22:39:00,2.75578,2.756,2.75578,2.75598,9000000.0
2008-10-31 22:40:00,2.75537,2.75537,2.75483,2.75504,7000000.0
2008-10-31 22:41:00,2.75508,2.75508,2.75488,2.75497,7000000.0
2008-10-31 22:42:00,2.75475,2.75529,2.75475,2.75529,10000000.0
2008-10-31 22:43:00,2.75509,2.75527,2.75362,2.75362,7000000.0
2008-10-31 22:44:00,2.75345,2.75365,2.75345,2.75345,7000000.0
2008-10-31 22:45:00,2.75392,2.75423,2.75392,2.75423,7000000.0
2008-10-31 22:46:00,2.75417,2.75428,2.75386,2.75428,10000000.0
2008-10-31 22:47:00,2.75423,2.75423,2.75385,2.75385,7000000.0
2008-10-31 22:48:00,2.75293,2.75389,2.75158,2.75346,10000000.0
2008-10-31 22:49:00,2.75387,2.75395,2.75361,2.75361,7000000.0
2008-10-31 22:50:00,2.75428,2.75581,2.75428,2.75581,8000000.0
2008-10-31 22:51:00,2.75949,2.76242,2.75949,2.76242,7000000.0
2008-10-31 22:52:00,2.757,2.75724,2.75692,2.75724,7000000.0
2008-10-31 22:53:00,2.75694,2.75723,2.75683,2.75723,6800000.0
2008-10-31 22:54:00,2.75707,2.75707,2.75656,2.75656,7000000.0
2008-10-31 22:55:00,2.75523,2.75523,2.75116,2.75116,8000000.0
2008-10-31 22:56:00,2.75635,2.75659,2.75626,2.75659,7000000.0
2008-10-31 22:57:00,2.75139,2.75229,2.75139,2.75229,7000000.0
2008-10-31 22:58:00,2.75194,2.75262,2.75108,2.75108,8000000.0
2008-10-31 22:59:00,2.75098,2.75263,2.75098,2.75256,10000000.0
2008-11-03 00:00:00,2.74414,2.74454,2.74413,2.74413,8000000.0
2008-11-03 00:02:00,2.74371,2.74392,2.74371,2.74392,7000000.0
2008-11-03 00:04:00,2.74419,2.74621,2.74419,2.74621,11000000.0
2008-11-03 00:06:00,2.7462,2.7462,2.74549,2.74549,10000000.0
2008-11-03 00:07:00,2.74631,2.74712,2.74631,2.74642,7000000.0
2008-11-03 00:08:00,2.74637,2.747,2.74637,2.747,8000000.0
2008-11-03 00:09:00,2.74699,2.74699,2.74615,2.74615,7000000.0
2008-11-03 00:10:00,2.74628,2.74633,2.74445,2.74445,5000000.0
2008-11-03 00:11:00,2.744,2.74503,2.744,2.74503,6000000.0
2008-11-03 00:12:00,2.74552,2.74552,2.74408,2.74408,11000000.0
2008-11-03 00:13:00,2.74393,2.74428,2.74393,2.74428,10000000.0
2008-11-03 00:14:00,2.74473,2.74473,2.74404,2.74404,8000000.0
2008-11-03 00:16:00,2.74395,2.74461,2.74395,2.74461,8000000.0
2008-11-03 00:17:00,2.74463,2.74463,2.74431,2.74457,8000000.0
2008-11-03 00:19:00,2.74413,2.74423,2.74312,2.74326,9000000.0
2008-11-03 00:20:00,2.74322,2.74363,2.74317,2.7436,10000000.0
2008-11-03 00:21:00,2.74367,2.74367,2.74299,2.74299,8000000.0
2008-11-03 00:22:00,2.7431,2.74371,2.74308,2.74308,11000000.0
2008-11-03 00:23:00,2.74239,2.74386,2.74239,2.74376,7000000.0
2008-11-03 00:24:00,2.74383,2.74461,2.74383,2.74447,8000000.0
2008-11-03 00:25:00,2.74446,2.74446,2.74355,2.74417,10000000.0
2008-11-03 00:26:00,2.74428,2.74497,2.74409,2.74497,8000000.0
2008-11-03 00:32:00,2.74492,2.74521,2.74487,2.74521,7000000.0
2008-11-03 00:33:00,2.74525,2.74525,2.74491,2.74491,8000000.0
2008-11-03 00:34:00,2.74523,2.74523,2.74491,2.74491,10000000.0
2008-11-03 00:35:00,2.74463,2.74463,2.7433,2.7433,7000000.0
2008-11-03 00:36:00,2.74344,2.74369,2.7433,2.74364,6000000.0
2008-11-03 00:37:00,2.74381,2.74409,2.74381,2.74409,8000000.0
2008-11-03 00:38:00,2.74419,2.74425,2.74416,2.74416,8000000.0
2008-11-03 00:39:00,2.74423,2.74441,2.74423,2.74441,3000000.0
2008-11-03 00:40:00,2.74428,2.74455,2.74413,2.74452,8000000.0
2008-11-03 00:42:00,2.74443,2.74443,2.74406,2.74409,11000000.0
2008-11-03 00:43:00,2.74393,2.74393,2.74354,2.74367,10000000.0
2008-11-03 00:46:00,2.74372,2.74428,2.7437,2.74428,7000000.0
2008-11-03 00:47:00,2.74439,2.74439,2.74411,2.74411,10000000.0
2008-11-03 00:49:00,2.74398,2.7443,2.74392,2.7443,8000000.0
2008-11-03 00:50:00,2.74407,2.74409,2.74353,2.74353,8000000.0
2008-11-03 00:51:00,2.74366,2.74366,2.74306,2.74306,4000000.0
2008-11-03 00:52:00,2.7432,2.7435,2.7432,2.74346,8000000.0
2008-11-03 00:53:00,2.74313,2.74386,2.74313,2.74377,7000000.0
2008-11-03 00:54:00,2.74381,2.74381,2.74285,2.74285,10800000.0
2008-11-03 00:55:00,2.74306,2.74343,2.74306,2.74343,8000000.0
2008-11-03 00:56:00,2.74385,2.74409,2.74385,2.74409,7000000.0
2008-11-03 00:57:00,2.74433,2.7446,2.74248,2.74248,10000000.0
2008-11-03 00:58:00,2.74241,2.74241,2.7395,2.7395,10000000.0
2008-11-03 00:59:00,2.7389,2.7392,2.7389,2.73911,7000000.0
2008-11-03 01:00:00,2.73906,2.73906,2.7377,2.73784,11000000.0
2008-11-03 01:01:00,2.73763,2.73936,2.73763,2.73936,9000000.0
2008-11-03 01:02:00,2.73962,2.74008,2.73961,2.74008,9000000.0
2008-11-03 01:03:00,2.74001,2.74001,2.73929,2.7397,11000000.0
2008-11-03 01:04:00,2.7395,2.7395,2.73847,2.73856,8000000.0
2008-11-03 01:05:00,2.73894,2.73997,2.73894,2.73997,10000000.0
2008-11-03 01:06:00,2.7397,2.7397,2.73836,2.73836,8000000.0
2008-11-03 01:07:00,2.7394,2.74055,2.7394,2.74055,7000000.0
2008-11-03 01:08:00,2.74086,2.74112,2.74002,2.74044,8000000.0
2008-11-03 01:09:00,2.73976,2.74126,2.73932,2.74074,7000000.0
2008-11-03 01:10:00,2.74019,2.74019,2.73878,2.73878,7000000.0
2008-11-03 01:11:00,2.73845,2.73845,2.73802,2.73808,4000000.0
2008-11-03 01:12:00,2.73772,2.73772,2.73578,2.73578,8000000.0
2008-11-03 01:13:00,2.7364,2.73732,2.7364,2.73732,7000000.0
2008-11-03 01:14:00,2.7369,2.73704,2.73643,2.73643,8000000.0
2008-11-03 01:15:00,2.73613,2.73623,2.7361,2.73623,8000000.0
2008-11-03 01:16:00,2.73625,2.73635,2.73595,2.73595,10000000.0
2008-11-03 01:17:00,2.73575,2.73608,2.73575,2.73608,7000000.0
2008-11-03 01:19:00,2.73564,2.73613,2.73564,2.73604,11000000.0
2008-11-03 01:20:00,2.73662,2.73828,2.73662,2.73726,9000000.0
2008-11-03 01:21:00,2.73635,2.73635,2.73529,2.73529,7000000.0
2008-11-03 01:22:00,2.73512,2.73647,2.73512,2.73629,11000000.0
2008-11-03 01:23:00,2.73723,2.73744,2.7368,2.7368,7000000.0
2008-11-03 01:24:00,2.73656,2.73756,2.73656,2.73756,7000000.0
2008-11-03 01:25:00,2.73733,2.73733,2.73676,2.73716,7000000.0
2008-11-03 01:26:00,2.73657,2.7369,2.73635,2.73635,9000000.0
2008-11-03 01:27:00,2.73667,2.73667,2.73633,2.73638,7000000.0
2008-11-03 01:29:00,2.73714,2.73718,2.73684,2.73684,7000000.0
2008-11-03 01:30:00,2.7369,2.7369,2.73662,2.73662,4000000.0
2008-11-03 01:31:00,2.73582,2.73597,2.73552,2.73597,7000000.0
2008-11-03 01:32:00,2.73613,2.73883,2.73613,2.73883,10000000.0
2008-11-03 01:33:00,2.74085,2.74116,2.73887,2.73887,8000000.0
2008-11-03 01:34:00,2.73838,2.73915,2.73838,2.73915,11000000.0
2008-11-03 01:35:00,2.74005,2.74056,2.74005,2.74056,7000000.0
2008-11-03 01:36:00,2.74065,2.74065,2.7404,2.7404,8000000.0
2008-11-03 01:37:00,2.73988,2.73988,2.7393,2.7393,3000000.0
2008-11-03 01:39:00,2.73806,2.73806,2.73563,2.73563,9000000.0
2008-11-03 01:40:00,2.73592,2.73681,2.73592,2.73681,10000000.0
2008-11-03 01:41:00,2.73667,2.73678,2.73648,2.73678,6000000.0
2008-11-03 01:42:00,2.73663,2.73775,2.73663,2.73775,11000000.0
2008-11-03 01:43:00,2.73777,2.73783,2.73738,2.73761,8000000.0
2008-11-03 01:44:00,2.73791,2.73839,2.73748,2.73839,11000000.0
2008-11-03 01:45:00,2.73885,2.73954,2.73885,2.73928,7000000.0
2008-11-03 01:46:00,2.73929,2.73965,2.739,2.73909,7000000.0
2008-11-03 01:47:00,2.73935,2.74,2.73935,2.74,8000000.0
2008-11-03 01:48:00,2.74034,2.74034,2.73935,2.73935,7000000.0
2008-11-03 01:49:00,2.73899,2.73925,2.73691,2.73691,8000000.0
2008-11-03 01:50:00,2.73654,2.73822,2.73654,2.73822,11000000.0
2008-11-03 01:51:00,2.73856,2.73878,2.73847,2.73877,9000000.0
2008-11-03 01:52:00,2.73952,2.74004,2.73952,2.74004,2000000.0
2008-11-03 01:53:00,2.74107,2.74107,2.74054,2.74054,4000000.0
2008-11-03 01:54:00,2.74091,2.74134,2.7409,2.74134,7000000.0
2008-11-03 01:55:00,2.74123,2.74124,2.74074,2.74074,11000000.0
2008-11-03 01:56:00,2.74036,2.74068,2.73987,2.73987,8000000.0
2008-11-03 01:57:00,2.73956,2.73956,2.7386,2.7386,8000000.0
2008-11-03 01:58:00,2.73861,2.73947,2.73861,2.73945,11000000.0
2008-11-03 01:59:00,2.74045,2.7409,2.74045,2.7409,7000000.0
2008-11-03 02:00:00,2.74148,2.74159,2.74133,2.74159,7000000.0
2008-11-03 02:01:00,2.7418,2.74462,2.7418,2.74462,11000000.0
2008-11-03 02:02:00,2.745,2.74567,2.745,2.74567,8000000.0
2008-11-03 02:03:00,2.74718,2.74718,2.74374,2.74374,8000000.0
2008-11-03 02:04:00,2.74442,2.74488,2.7443,2.7443,11000000.0
2008-11-03 02:05:00,2.74438,2.74446,2.74421,2.74446,7000000.0
2008-11-03 02:08:00,2.74499,2.74545,2.74472,2.74545,9000000.0
2008-11-03 02:09:00,2.74544,2.74544,2.7451,2.7451,11000000.0
2008-11-03 02:10:00,2.74418,2.74435,2.74367,2.74367,8000000.0
2008-11-03 02:11:00,2.74355,2.74388,2.74355,2.74365,7000000.0
2008-11-03 02:12:00,2.74342,2.74361,2.74338,2.74361,8000000.0
2008-11-03 02:14:00,2.74418,2.74465,2.74418,2.74465,7000000.0
2008-11-03 02:15:00,2.7446,2.7446,2.74354,2.74392,11000000.0
2008-11-03 02:16:00,2.74325,2.74325,2.74252,2.74252,8000000.0
2008-11-03 02:17:00,2.74204,2.74228,2.74202,2.74228,11000000.0
2008-11-03 02:19:00,2.7422,2.7422,2.74134,2.74135,10000000.0
2008-11-03 02:20:00,2.74142,2.74181,2.74142,2.74181,9000000.0
2008-11-03 02:21:00,2.743,2.74366,2.743,2.74363,6000000.0
2008-11-03 02:22:00,2.74411,2.74443,2.74411,2.74443,3000000.0
2008-11-03 02:23:00,2.74508,2.74508,2.74448,2.74468,8000000.0
2008-11-03 02:24:00,2.74521,2.74528,2.74451,2.74451,7000000.0
2008-11-03 02:25:00,2.7447,2.74566,2.7447,2.74491,11000000.0
2008-11-03 02:26:00,2.74448,2.74553,2.74448,2.74553,8000000.0
2008-11-03 02:27:00,2.74528,2.7467,2.74528,2.74654,10000000.0
2008-11-03 02:29:00,2.74657,2.74657,2.74623,2.74623,4000000.0
2008-11-03 02:30:00,2.7455,2.7455,2.74231,2.74231,7000000.0
2008-11-03 02:31:00,2.74205,2.74573,2.74201,2.74573,8000000.0
2008-11-03 02:32:00,2.74702,2.74942,2.7469,2.74936,7000000.0
2008-11-03 02:33:00,2.74879,2.74896,2.74818,2.74818,9000000.0
2008-11-03 02:34:00,2.74675,2.74675,2.7461,2.74654,7000000.0
2008-11-03 02:35:00,2.74678,2.74679,2.74638,2.74643,7000000.0
2008-11-03 02:36:00,2.74608,2.74608,2.74588,2.74588,7000000.0
2008-11-03 02:37:00,2.74554,2.74591,2.74554,2.74591,11000000.0
2008-11-03 02:38:00,2.7459,2.7459,2.74571,2.74586,7000000.0
2008-11-03 02:39:00,2.74587,2.746,2.74579,2.746,9000000.0
2008-11-03 02:40:00,2.746,2.74631,2.74589,2.74631,11000000.0
2008-11-03 02:41:00,2.74321,2.74321,2.74149,2.74284,7000000.0
2008-11-03 02:42:00,2.74328,2.74345,2.743,2.74321,7000000.0
2008-11-03 02:43:00,2.74345,2.74345,2.74276,2.7431,10000000.0
2008-11-03 02:44:00,2.74337,2.74361,2.74337,2.74361,8000000.0
2008-11-03 02:46:00,2.74269,2.74279,2.74231,2.74279,7000000.0
2008-11-03 02:47:00,2.74167,2.74167,2.73997,2.73997,8000000.0
2008-11-03 02:49:00,2.74155,2.74179,2.74142,2.74178,7000000.0
2008-11-03 02:50:00,2.74153,2.74171,2.74045,2.74045,7000000.0
2008-11-03 02:51:00,2.73974,2.73974,2.73916,2.73927,8000000.0
2008-11-03 02:52:00,2.73875,2.7389,2.73824,2.73874,7000000.0
2008-11-03 02:53:00,2.73877,2.7408,2.73877,2.7408,8000000.0
2008-11-03 02:54:00,2.74079,2.74079,2.73962,2.73962,10000000.0
2008-11-03 02:55:00,2.73978,2.74002,2.73937,2.74002,8000000.0
2008-11-03 02:56:00,2.73881,2.73881,2.73823,2.73852,11000000.0
2008-11-03 02:57:00,2.73843,2.73877,2.73809,2.7384,9000000.0
2008-11-03 02:58:00,2.73845,2.73845,2.73807,2.73842,9000000.0
2008-11-03 02:59:00,2.73863,2.73863,2.73798,2.73811,11000000.0
2008-11-03 03:00:00,2.73825,2.74043,2.73825,2.74043,7000000.0
2008-11-03 03:01:00,2.74088,2.74088,2.74032,2.74033,10000000.0
2008-11-03 03:02:00,2.73954,2.74074,2.73954,2.74074,10000000.0
2008-11-03 03:03:00,2.74082,2.74082,2.74054,2.74069,6800000.0
2008-11-03 03:04:00,2.74067,2.74067,2.73852,2.73852,8000000.0
2008-11-03 03:05:00,2.73857,2.7397,2.73857,2.7397,11000000.0
2008-11-03 03:06:00,2.74054,2.74178,2.74054,2.74166,7000000.0
2008-11-03 03:07:00,2.74239,2.74239,2.74207,2.74212,7800000.0
2008-11-03 03:10:00,2.7421,2.74231,2.74057,2.74057,8000000.0
2008-11-03 03:11:00,2.74041,2.74172,2.74041,2.74172,8000000.0
2008-11-03 03:12:00,2.7418,2.74204,2.74088,2.74088,10000000.0
2008-11-03 03:13:00,2.7412,2.74182,2.74105,2.74152,7000000.0
2008-11-03 03:14:00,2.74146,2.74178,2.74141,2.74178,10000000.0
2008-11-03 03:15:00,2.74245,2.7427,2.74216,2.74216,8000000.0
2008-11-03 03:16:00,2.74259,2.74275,2.74242,2.74275,10000000.0
2008-11-03 03:17:00,2.74212,2.74385,2.74212,2.74385,11000000.0
2008-11-03 03:18:00,2.74344,2.74344,2.74303,2.74307,11000000.0
2008-11-03 03:19:00,2.743,2.743,2.74253,2.74262,8000000.0
2008-11-03 03:22:00,2.7429,2.74347,2.74288,2.74345,8000000.0
2008-11-03 03:23:00,2.74318,2.74318,2.74207,2.74233,6000000.0
2008-11-03 03:24:00,2.74253,2.74253,2.74009,2.74009,7000000.0
2008-11-03 03:25:00,2.73987,2.74072,2.73987,2.74072,10000000.0
2008-11-03 03:26:00,2.74141,2.74322,2.74141,2.74319,8000000.0
2008-11-03 03:27:00,2.74248,2.74248,2.74178,2.74178,7000000.0
2008-11-03 03:28:00,2.74194,2.7423,2.74194,2.7423,8000000.0
2008-11-03 03:29:00,2.74251,2.74282,2.74233,2.74268,9000000.0
2008-11-03 03:30:00,2.74273,2.74442,2.74233,2.74442,8000000.0
2008-11-03 03:31:00,2.74537,2.74537,2.74336,2.74421,7000000.0
2008-11-03 03:32:00,2.74449,2.7463,2.74414,2.7463,8000000.0
2008-11-03 03:33:00,2.74736,2.74736,2.74512,2.74512,8000000.0
2008-11-03 03:34:00,2.74588,2.74588,2.74536,2.74542,10000000.0
2008-11-03 03:35:00,2.74576,2.74596,2.74569,2.74569,8000000.0
2008-11-03 03:36:00,2.74565,2.74592,2.74565,2.74572,6800000.0
2008-11-03 03:37:00,2.74409,2.74409,2.74304,2.74376,11000000.0
2008-11-03 03:38:00,2.74387,2.74509,2.74387,2.74509,8000000.0
2008-11-03 03:39:00,2.746,2.74667,2.746,2.74667,10000000.0
2008-11-03 03:40:00,2.74706,2.74706,2.74602,2.74602,9000000.0
2008-11-03 03:41:00,2.74542,2.74562,2.74542,2.74557,9000000.0
2008-11-03 03:42:00,2.7446,2.74489,2.7446,2.74479,8000000.0
2008-11-03 03:43:00,2.74437,2.74437,2.74337,2.74337,8000000.0
2008-11-03 03:44:00,2.74277,2.74386,2.74267,2.74386,7000000.0
2008-11-03 03:45:00,2.74401,2.7441,2.7439,2.7441,8000000.0
2008-11-03 03:46:00,2.74424,2.74424,2.74184,2.74184,10000000.0
2008-11-03 03:47:00,2.74027,2.7424,2.73967,2.7424,11000000.0
2008-11-03 03:48:00,2.74371,2.74407,2.7433,2.7433,6000000.0
2008-11-03 03:50:00,2.74268,2.74399,2.74268,2.74399,7000000.0
2008-11-03 03:51:00,2.74427,2.74449,2.74373,2.74373,8000000.0
2008-11-03 03:52:00,2.7441,2.7441,2.7436,2.74369,7000000.0
2008-11-03 03:53:00,2.74314,2.74314,2.74206,2.74206,10000000.0
2008-11-03 03:54:00,2.74295,2.74353,2.74295,2.74295,9000000.0
2008-11-03 03:55:00,2.74256,2.74288,2.74245,2.7427,10800000.0
2008-11-03 03:56:00,2.74278,2.74293,2.74278,2.74293,8000000.0
2008-11-03 03:57:00,2.74302,2.74313,2.74222,2.74313,7000000.0
2008-11-03 03:58:00,2.74318,2.74341,2.74233,2.74233,11000000.0
2008-11-03 03:59:00,2.743,2.74322,2.74228,2.74228,8000000.0
2008-11-03 04:00:00,2.7427,2.74384,2.7427,2.74347,9000000.0
2008-11-03 04:01:00,2.74444,2.74496,2.74444,2.74496,11000000.0
2008-11-03 04:02:00,2.74465,2.7449,2.74456,2.74456,7000000.0
2008-11-03 04:03:00,2.74449,2.74477,2.7444,2.7444,7000000.0
2008-11-03 04:04:00,2.74469,2.74555,2.74469,2.74491,8000000.0
2008-11-03 04:05:00,2.74463,2.74506,2.74463,2.74506,8000000.0
2008-11-03 04:07:00,2.74492,2.74498,2.74305,2.74305,7000000.0
2008-11-03 04:08:00,2.74259,2.74396,2.74259,2.74396,9000000.0
2008-11-03 04:09:00,2.74302,2.74302,2.74107,2.74121,8000000.0
2008-11-03 04:10:00,2.74176,2.74176,2.74089,2.74132,8000000.0
2008-11-03 04:11:00,2.7415,2.7415,2.73931,2.73931,10000000.0
2008-11-03 04:12:00,2.73907,2.73916,2.73895,2.73905,8000000.0
2008-11-03 04:13:00,2.73815,2.73815,2.7332,2.7332,7000000.0
2008-11-03 04:14:00,2.73269,2.7334,2.73269,2.73328,8000000.0
2008-11-03 04:15:00,2.73426,2.73451,2.73389,2.73451,8000000.0
2008-11-03 04:16:00,2.73473,2.73484,2.73464,2.73484,8000000.0
2008-11-03 04:17:00,2.73492,2.73503,2.73272,2.73467,9000000.0
2008-11-03 04:18:00,2.73427,2.73427,2.73335,2.73378,8000000.0
2008-11-03 04:19:00,2.73258,2.73585,2.73258,2.73585,8000000.0
2008-11-03 04:20:00,2.73591,2.73591,2.73479,2.73503,8000000.0
2008-11-03 04:21:00,2.73431,2.73431,2.73396,2.73409,7000000.0
2008-11-03 04:23:00,2.73408,2.73415,2.73389,2.73409,10000000.0
2008-11-03 04:24:00,2.73468,2.73558,2.73468,2.73477,7000000.0
2008-11-03 04:25:00,2.73388,2.73647,2.73388,2.73647,7000000.0
2008-11-03 04:26:00,2.73578,2.7359,2.73513,2.73513,9000000.0
2008-11-03 04:27:00,2.73543,2.73592,2.735,2.735,8000000.0
2008-11-03 04:28:00,2.73522,2.73657,2.73513,2.73657,7000000.0
2008-11-03 04:29:00,2.73662,2.73662,2.73547,2.73547,8000000.0
2008-11-03 04:30:00,2.73532,2.73532,2.73457,2.73457,8000000.0
2008-11-03 04:31:00,2.73452,2.7355,2.73451,2.7355,8000000.0
2008-11-03 04:32:00,2.73547,2.73645,2.73547,2.73645,7000000.0
2008-11-03 04:33:00,2.73617,2.73617,2.73583,2.73603,8000000.0
2008-11-03 04:34:00,2.73633,2.73633,2.73495,2.73495,5000000.0
2008-11-03 04:35:00,2.73344,2.73471,2.73322,2.73322,8000000.0
2008-11-03 04:36:00,2.73475,2.73587,2.73475,2.73587,8000000.0
2008-11-03 04:37:00,2.73523,2.73523,2.73395,2.73433,7000000.0
2008-11-03 04:38:00,2.73418,2.73543,2.73333,2.73543,8000000.0
2008-11-03 04:39:00,2.73534,2.73534,2.73385,2.73385,7000000.0
2008-11-03 04:40:00,2.7345,2.73476,2.7342,2.73421,8000000.0
2008-11-03 04:41:00,2.73289,2.73448,2.73289,2.73448,9000000.0
2008-11-03 04:42:00,2.73522,2.73578,2.73397,2.73397,8000000.0
2008-11-03 04:43:00,2.7343,2.73461,2.73424,2.73424,9000000.0
2008-11-03 04:44:00,2.73418,2.73418,2.73376,2.73384,8000000.0
2008-11-03 04:45:00,2.73361,2.73413,2.73361,2.73413,8000000.0
2008-11-03 04:46:00,2.73452,2.73637,2.73439,2.73637,10000000.0
2008-11-03 04:47:00,2.73794,2.743,2.73794,2.743,10000000.0
2008-11-03 04:48:00,2.74336,2.74336,2.74259,2.74259,6800000.0
2008-11-03 04:49:00,2.74242,2.74302,2.74242,2.74299,8000000.0
2008-11-03 04:50:00,2.74282,2.74282,2.74217,2.74218,8000000.0
2008-11-03 04:51:00,2.74085,2.74161,2.74085,2.74161,6000000.0
2008-11-03 04:52:00,2.74215,2.74415,2.74215,2.74415,7000000.0
2008-11-03 04:53:00,2.74465,2.74484,2.74462,2.74462,7000000.0
2008-11-03 04:54:00,2.74386,2.74388,2.74303,2.74303,8000000.0
2008-11-03 04:55:00,2.74276,2.74318,2.74271,2.74271,7800000.0
2008-11-03 04:56:00,2.74229,2.74239,2.74166,2.74166,10000000.0
2008-11-03 04:57:00,2.74112,2.74239,2.74112,2.74239,7000000.0
2008-11-03 04:58:00,2.74239,2.74267,2.74183,2.74183,11000000.0
2008-11-03 04:59:00,2.74179,2.7432,2.74179,2.7432,7800000.0
2008-11-03 05:00:00,2.74275,2.74307,2.74264,2.74273,10000000.0
2008-11-03 05:01:00,2.74312,2.74398,2.74268,2.74398,8000000.0
2008-11-03 05:02:00,2.74523,2.74604,2.74523,2.74604,7000000.0
2008-11-03 05:03:00,2.74597,2.74597,2.74527,2.74527,7000000.0
2008-11-03 05:04:00,2.7454,2.74552,2.74515,2.74534,8000000.0
2008-11-03 05:05:00,2.74598,2.74625,2.74598,2.74607,7000000.0
2008-11-03 05:07:00,2.74664,2.74807,2.74664,2.74807,7000000.0
2008-11-03 05:08:00,2.74792,2.74934,2.74792,2.74934,7000000.0
2008-11-03 05:09:00,2.74984,2.74984,2.74879,2.74879,8000000.0
2008-11-03 05:10:00,2.74855,2.74855,2.7479,2.7479,7000000.0
2008-11-03 05:11:00,2.74704,2.74704,2.7456,2.7456,10000000.0
2008-11-03 05:12:00,2.74529,2.74644,2.74529,2.74558,7000000.0
2008-11-03 05:13:00,2.74727,2.74755,2.74385,2.74385,10000000.0
2008-11-03 05:14:00,2.74355,2.74375,2.74355,2.74356,7000000.0
2008-11-03 05:15:00,2.7441,2.74623,2.7441,2.74623,7000000.0
2008-11-03 05:16:00,2.74638,2.74638,2.74615,2.74615,7000000.0
2008-11-03 05:17:00,2.74626,2.74626,2.74595,2.74595,10000000.0
2008-11-03 05:18:00,2.74608,2.74613,2.7442,2.74426,7000000.0
2008-11-03 05:19:00,2.74381,2.74545,2.74381,2.74545,7000000.0
2008-11-03 05:20:00,2.74543,2.74543,2.74361,2.74361,9000000.0
2008-11-03 05:21:00,2.74336,2.74538,2.74336,2.74538,7000000.0
2008-11-03 05:22:00,2.74568,2.74623,2.74567,2.74616,7000000.0
2008-11-03 05:23:00,2.7465,2.7465,2.74622,2.74638,7000000.0
2008-11-03 05:24:00,2.74635,2.74635,2.74582,2.74582,10000000.0
2008-11-03 05:26:00,2.74527,2.74552,2.74511,2.74543,11000000.0
2008-11-03 05:27:00,2.74519,2.74598,2.74519,2.74598,9000000.0
2008-11-03 05:28:00,2.74593,2.74593,2.74498,2.74498,7000000.0
2008-11-03 05:30:00,2.74562,2.746,2.74534,2.74534,9800000.0
2008-11-03 05:31:00,2.74472,2.7454,2.74441,2.74441,10000000.0
2008-11-03 05:32:00,2.7431,2.74324,2.74303,2.74324,7000000.0
2008-11-03 05:33:00,2.74343,2.74454,2.74343,2.74454,7000000.0
2008-11-03 05:34:00,2.74583,2.74609,2.74463,2.74463,8000000.0
2008-11-03 05:35:00,2.74571,2.74571,2.7435,2.7435,7000000.0
2008-11-03 05:36:00,2.74307,2.74307,2.74276,2.74286,7000000.0
2008-11-03 05:37:00,2.74295,2.74335,2.74295,2.74315,7000000.0
2008-11-03 05:38:00,2.74341,2.74628,2.74341,2.74628,8000000.0
2008-11-03 05:39:00,2.74514,2.74561,2.74454,2.74454,8000000.0
2008-11-03 05:40:00,2.74517,2.74537,2.74492,2.74516,8000000.0
2008-11-03 05:41:00,2.74498,2.74498,2.74406,2.74419,9000000.0
2008-11-03 05:42:00,2.74429,2.74529,2.74429,2.74529,7000000.0
2008-11-03 05:43:00,2.74529,2.74529,2.74384,2.74384,7000000.0
2008-11-03 05:44:00,2.74334,2.74334,2.74264,2.74264,11000000.0
2008-11-03 05:45:00,2.74306,2.74405,2.74306,2.74405,11000000.0
2008-11-03 05:46:00,2.74433,2.7453,2.74428,2.74506,9000000.0
2008-11-03 05:47:00,2.74456,2.74456,2.74416,2.7442,7000000.0
2008-11-03 05:48:00,2.74471,2.74535,2.74438,2.74535,8000000.0
2008-11-03 05:49:00,2.74678,2.74691,2.74647,2.74691,8000000.0
2008-11-03 05:50:00,2.74663,2.74663,2.74636,2.74663,8000000.0
2008-11-03 05:51:00,2.74661,2.74661,2.74628,2.74641,10000000.0
2008-11-03 05:52:00,2.74619,2.74633,2.74604,2.74633,7000000.0
2008-11-03 05:53:00,2.74619,2.74707,2.74619,2.74672,8000000.0
2008-11-03 05:54:00,2.74716,2.74779,2.74716,2.74779,10000000.0
2008-11-03 05:55:00,2.74745,2.74745,2.74705,2.74706,7000000.0
2008-11-03 05:56:00,2.7475,2.74829,2.74733,2.74733,8000000.0
2008-11-03 05:57:00,2.74634,2.74671,2.74634,2.74665,8000000.0
2008-11-03 05:58:00,2.74617,2.74617,2.74529,2.74574,7000000.0
2008-11-03 05:59:00,2.74566,2.74615,2.74566,2.74615,7000000.0
2008-11-03 06:00:00,2.74603,2.74611,2.74589,2.74609,7000000.0
2008-11-03 06:01:00,2.74596,2.74615,2.74592,2.74611,9000000.0
2008-11-03 06:02:00,2.74641,2.74682,2.7462,2.7462,7000000.0
2008-11-03 06:03:00,2.74674,2.74785,2.74656,2.74785,9000000.0
2008-11-03 06:04:00,2.74743,2.74743,2.74628,2.74628,8000000.0
2008-11-03 06:05:00,2.74659,2.74688,2.74653,2.74688,7000000.0
2008-11-03 06:06:00,2.74705,2.74756,2.747,2.74756,6800000.0
2008-11-03 06:07:00,2.74759,2.74779,2.74759,2.7477,8000000.0
2008-11-03 06:08:00,2.74794,2.74834,2.74794,2.74831,8000000.0
2008-11-03 06:09:00,2.74819,2.74819,2.74769,2.74804,9000000.0
2008-11-03 06:10:00,2.74796,2.74796,2.74768,2.74785,8000000.0
2008-11-03 06:11:00,2.74751,2.74763,2.74747,2.74763,7000000.0
2008-11-03 06:12:00,2.74765,2.74772,2.74756,2.7477,7000000.0
2008-11-03 06:13:00,2.74818,2.74845,2.74794,2.748,7000000.0
2008-11-03 06:14:00,2.74751,2.74757,2.74723,2.74726,8000000.0
2008-11-03 06:15:00,2.74713,2.74739,2.7471,2.74719,11000000.0
2008-11-03 06:16:00,2.74714,2.74715,2.74685,2.74701,10000000.0
2008-11-03 06:17:00,2.74722,2.74722,2.74683,2.74713,11000000.0
2008-11-03 06:18:00,2.74699,2.74722,2.74497,2.74716,8000000.0
2008-11-03 06:19:00,2.74713,2.74713,2.74656,2.74656,10000000.0
2008-11-03 06:20:00,2.74641,2.74641,2.74611,2.74614,7000000.0
2008-11-03 06:21:00,2.74624,2.74624,2.7461,2.74614,8000000.0
2008-11-03 06:22:00,2.74609,2.74609,2.746,2.746,7000000.0
2008-11-03 06:23:00,2.74538,2.74585,2.74538,2.74538,10000000.0
2008-11-03 06:24:00,2.74388,2.74388,2.74318,2.74318,10000000.0
2008-11-03 06:25:00,2.74286,2.74286,2.74163,2.74163,10000000.0
2008-11-03 06:26:00,2.74149,2.74182,2.74127,2.74127,8000000.0
2008-11-03 06:27:00,2.74124,2.74212,2.74124,2.74212,9000000.0
2008-11-03 06:28:00,2.74194,2.74212,2.74181,2.74212,7000000.0
2008-11-03 06:29:00,2.74238,2.74273,2.74194,2.74194,7000000.0
2008-11-03 06:30:00,2.74047,2.74048,2.74028,2.74038,7000000.0
2008-11-03 06:31:00,2.74057,2.74078,2.74053,2.74078,7000000.0
2008-11-03 06:32:00,2.7414,2.74171,2.74134,2.74171,7000000.0
2008-11-03 06:33:00,2.7419,2.7419,2.74132,2.74132,8000000.0
2008-11-03 06:34:00,2.74104,2.74112,2.74074,2.74087,7000000.0
2008-11-03 06:35:00,2.74079,2.74079,2.74017,2.74071,8800000.0
2008-11-03 06:36:00,2.74055,2.74063,2.74038,2.74042,8000000.0
2008-11-03 06:37:00,2.74035,2.74035,2.73929,2.73929,8000000.0
2008-11-03 06:38:00,2.7395,2.73975,2.73943,2.73975,10000000.0
2008-11-03 06:39:00,2.73976,2.73976,2.7395,2.73958,8000000.0
2008-11-03 06:40:00,2.73941,2.73941,2.73881,2.73881,7000000.0
2008-11-03 06:41:00,2.73887,2.73887,2.73772,2.73772,7000000.0
2008-11-03 06:42:00,2.73769,2.73801,2.73767,2.73801,9000000.0
2008-11-03 06:43:00,2.73824,2.73824,2.73768,2.73783,8000000.0
2008-11-03 06:44:00,2.73798,2.73888,2.73798,2.73888,8000000.0
2008-11-03 06:45:00,2.7391,2.73987,2.7391,2.73945,8000000.0
2008-11-03 06:46:00,2.73906,2.73921,2.73897,2.73919,7000000.0
2008-11-03 06:47:00,2.73912,2.73912,2.73891,2.73891,8000000.0
2008-11-03 06:48:00,2.73873,2.73878,2.73849,2.73878,10000000.0
2008-11-03 06:49:00,2.739,2.739,2.73877,2.73889,10000000.0
2008-11-03 06:50:00,2.73841,2.73843,2.73776,2.73782,7000000.0
2008-11-03 06:51:00,2.73763,2.73791,2.73763,2.73772,8000000.0
2008-11-03 06:52:00,2.73791,2.73791,2.73755,2.73755,10000000.0
2008-11-03 06:53:00,2.73764,2.73784,2.73708,2.73708,9000000.0
2008-11-03 06:54:00,2.73713,2.73758,2.73713,2.73758,10000000.0
2008-11-03 06:55:00,2.73794,2.73827,2.73775,2.73815,9000000.0
2008-11-03 06:56:00,2.73823,2.73823,2.73466,2.73466,7000000.0
2008-11-03 06:57:00,2.73461,2.73581,2.73461,2.73581,8000000.0
2008-11-03 06:58:00,2.73608,2.73608,2.73571,2.73571,8000000.0
2008-11-03 06:59:00,2.7355,2.7355,2.73476,2.73515,11000000.0
2008-11-03 07:00:00,2.73556,2.73571,2.73549,2.73562,8000000.0
2008-11-03 07:01:00,2.73586,2.73586,2.73464,2.73464,8000000.0
2008-11-03 07:02:00,2.73391,2.73391,2.73345,2.73346,10000000.0
2008-11-03 07:03:00,2.733,2.73589,2.733,2.73589,8000000.0
2008-11-03 07:04:00,2.73709,2.73747,2.73709,2.73727,11000000.0
2008-11-03 07:05:00,2.73639,2.73666,2.73421,2.73421,8000000.0
2008-11-03 07:06:00,2.73647,2.73715,2.73647,2.73713,11000000.0
2008-11-03 07:07:00,2.73718,2.73718,2.73659,2.7369,8000000.0
2008-11-03 07:08:00,2.73709,2.73813,2.73709,2.73813,11000000.0
2008-11-03 07:09:00,2.73721,2.73879,2.73674,2.73879,10000000.0
2008-11-03 07:10:00,2.73852,2.73937,2.73625,2.73625,10000000.0
2008-11-03 07:11:00,2.73867,2.73933,2.73867,2.73931,8000000.0
2008-11-03 07:12:00,2.74052,2.74052,2.7389,2.73895,8000000.0
2008-11-03 07:13:00,2.74025,2.74035,2.74025,2.74028,7000000.0
2008-11-03 07:14:00,2.73904,2.73916,2.73851,2.73916,9000000.0
2008-11-03 07:15:00,2.73967,2.74153,2.73967,2.74153,11000000.0
2008-11-03 07:16:00,2.74179,2.74179,2.74155,2.74155,7000000.0
2008-11-03 07:17:00,2.74179,2.74412,2.74098,2.74412,11000000.0
2008-11-03 07:18:00,2.74293,2.74293,2.74127,2.74127,10000000.0
2008-11-03 07:19:00,2.7413,2.74247,2.7413,2.74247,8000000.0
2008-11-03 07:20:00,2.74146,2.74154,2.73924,2.74139,8000000.0
2008-11-03 07:21:00,2.74117,2.74117,2.73732,2.73947,7000000.0
2008-11-03 07:22:00,2.73926,2.73948,2.73926,2.73944,8000000.0
2008-11-03 07:23:00,2.73852,2.7414,2.73822,2.7414,7000000.0
2008-11-03 07:24:00,2.74158,2.74213,2.74158,2.74204,11000000.0
2008-11-03 07:25:00,2.74148,2.74148,2.74108,2.74115,6800000.0
2008-11-03 07:26:00,2.74112,2.74156,2.74112,2.74133,7000000.0
2008-11-03 07:27:00,2.74096,2.74105,2.74051,2.74051,7000000.0
2008-11-03 07:28:00,2.74053,2.74126,2.74053,2.74121,10000000.0
2008-11-03 07:29:00,2.74179,2.74179,2.73959,2.73959,10000000.0
2008-11-03 07:30:00,2.73978,2.74314,2.73978,2.74314,7000000.0
2008-11-03 07:31:00,2.74359,2.74361,2.74308,2.74318,8000000.0
2008-11-03 07:32:00,2.7431,2.74327,2.74281,2.74327,9000000.0
2008-11-03 07:33:00,2.74348,2.74417,2.74348,2.74417,8000000.0
2008-11-03 07:34:00,2.74432,2.74443,2.74412,2.74443,9000000.0
2008-11-03 07:35:00,2.74419,2.74419,2.74369,2.74419,7000000.0
2008-11-03 07:36:00,2.74482,2.7452,2.7447,2.7452,11000000.0
2008-11-03 07:37:00,2.74518,2.74518,2.74403,2.74403,7000000.0
2008-11-03 07:38:00,2.7439,2.7439,2.74116,2.74116,7000000.0
2008-11-03 07:39:00,2.74132,2.74426,2.74132,2.74424,8000000.0
2008-11-03 07:40:00,2.74331,2.74331,2.7425,2.74312,10000000.0
2008-11-03 07:41:00,2.74315,2.74361,2.74308,2.74361,8000000.0
2008-11-03 07:42:00,2.74393,2.74422,2.74388,2.74388,8000000.0
2008-11-03 07:43:00,2.74352,2.74378,2.74314,2.74334,8000000.0
2008-11-03 07:44:00,2.74284,2.74284,2.74167,2.74167,8000000.0
2008-11-03 07:45:00,2.74127,2.74149,2.74108,2.74108,8000000.0
2008-11-03 07:46:00,2.7409,2.7409,2.73935,2.73937,11000000.0
2008-11-03 07:47:00,2.73935,2.7397,2.73929,2.7395,7800000.0
2008-11-03 07:48:00,2.73964,2.73996,2.7396,2.7399,8000000.0
2008-11-03 07:49:00,2.74009,2.74108,2.74009,2.74108,8000000.0
2008-11-03 07:50:00,2.74122,2.7425,2.74122,2.7425,7000000.0
2008-11-03 07:51:00,2.74437,2.74463,2.74437,2.74463,7000000.0
2008-11-03 07:52:00,2.74289,2.74333,2.74289,2.74333,7000000.0
2008-11-03 07:53:00,2.74406,2.74544,2.74406,2.74493,10000000.0
2008-11-03 07:54:00,2.745,2.74522,2.74486,2.74486,10000000.0
2008-11-03 07:55:00,2.7449,2.7449,2.74412,2.74412,10000000.0
2008-11-03 07:56:00,2.74409,2.745,2.74409,2.74469,9000000.0
2008-11-03 07:57:00,2.74457,2.74538,2.74448,2.74464,7000000.0
2008-11-03 07:58:00,2.74406,2.74406,2.7436,2.7436,8000000.0
2008-11-03 07:59:00,2.74342,2.74413,2.74342,2.74388,8000000.0
2008-11-03 08:00:00,2.74341,2.74489,2.74321,2.74489,11000000.0
2008-11-03 08:01:00,2.74655,2.7476,2.74596,2.74596,7000000.0
2008-11-03 08:02:00,2.74482,2.74482,2.7421,2.7433,7000000.0
2008-11-03 08:03:00,2.74146,2.74205,2.74117,2.74205,8000000.0
2008-11-03 08:04:00,2.74294,2.7448,2.74294,2.74409,8000000.0
2008-11-03 08:05:00,2.74355,2.74458,2.74355,2.74415,8000000.0
2008-11-03 08:06:00,2.74382,2.74382,2.74208,2.74212,8000000.0
2008-11-03 08:07:00,2.74256,2.74347,2.74202,2.74202,8000000.0
2008-11-03 08:08:00,2.74131,2.74131,2.73841,2.73841,7000000.0
2008-11-03 08:09:00,2.73625,2.73743,2.7353,2.73743,11000000.0
2008-11-03 08:10:00,2.73835,2.73882,2.73729,2.73729,11000000.0
2008-11-03 08:11:00,2.73747,2.73767,2.73747,2.73761,7000000.0
2008-11-03 08:12:00,2.73754,2.7376,2.73657,2.73657,9000000.0
2008-11-03 08:13:00,2.73678,2.7395,2.73678,2.7395,10000000.0
2008-11-03 08:14:00,2.74122,2.74306,2.74107,2.74306,8000000.0
2008-11-03 08:15:00,2.74377,2.74397,2.74377,2.74394,8000000.0
2008-11-03 08:16:00,2.74442,2.74527,2.74442,2.74507,8000000.0
2008-11-03 08:17:00,2.74544,2.7474,2.74544,2.74665,9000000.0
2008-11-03 08:18:00,2.74679,2.74709,2.74679,2.74709,10000000.0
2008-11-03 08:19:00,2.74737,2.7476,2.74737,2.7476,8800000.0
2008-11-03 08:20:00,2.74714,2.74756,2.74714,2.74736,8000000.0
2008-11-03 08:21:00,2.74724,2.74728,2.74697,2.74703,9000000.0
2008-11-03 08:22:00,2.74679,2.74679,2.74539,2.74539,8000000.0
2008-11-03 08:23:00,2.7446,2.74913,2.74434,2.74913,8000000.0
2008-11-03 08:24:00,2.74793,2.7513,2.7464,2.7464,11000000.0
2008-11-03 08:25:00,2.74594,2.74626,2.74556,2.74626,9000000.0
2008-11-03 08:26:00,2.7464,2.7464,2.74595,2.74595,7000000.0
2008-11-03 08:27:00,2.74602,2.74687,2.74602,2.74667,11000000.0
2008-11-03 08:28:00,2.7453,2.7453,2.74426,2.74453,8000000.0
2008-11-03 08:29:00,2.74416,2.74532,2.74416,2.74532,7000000.0
2008-11-03 08:30:00,2.74504,2.74504,2.74401,2.74408,7000000.0
2008-11-03 08:31:00,2.74569,2.74726,2.74569,2.74725,9000000.0
2008-11-03 08:32:00,2.7469,2.74713,2.74687,2.74701,7000000.0
2008-11-03 08:33:00,2.74744,2.74856,2.7469,2.7469,11000000.0
2008-11-03 08:34:00,2.74764,2.75159,2.74619,2.75159,10000000.0
2008-11-03 08:35:00,2.74963,2.74963,2.74325,2.74325,7000000.0
2008-11-03 08:36:00,2.74313,2.74313,2.74224,2.74224,7000000.0
2008-11-03 08:37:00,2.74268,2.74298,2.74268,2.74298,7000000.0
2008-11-03 08:38:00,2.74316,2.74358,2.74303,2.74316,9000000.0
2008-11-03 08:39:00,2.74404,2.7452,2.74404,2.74512,9000000.0
2008-11-03 08:40:00,2.7446,2.74508,2.7446,2.74502,7000000.0
2008-11-03 08:41:00,2.74545,2.74545,2.74524,2.74534,8000000.0
2008-11-03 08:42:00,2.74535,2.74552,2.7451,2.74552,7000000.0
2008-11-03 08:43:00,2.74593,2.74676,2.74593,2.74676,10000000.0
2008-11-03 08:44:00,2.74697,2.7473,2.74692,2.74721,9000000.0
2008-11-03 08:45:00,2.74701,2.74701,2.74666,2.74681,6800000.0
2008-11-03 08:46:00,2.74661,2.74713,2.74661,2.74713,8000000.0
2008-11-03 08:47:00,2.747,2.747,2.74463,2.74553,8000000.0
2008-11-03 08:48:00,2.74571,2.74589,2.74568,2.74568,7000000.0
2008-11-03 08:49:00,2.74564,2.74594,2.74551,2.74594,8000000.0
2008-11-03 08:50:00,2.74541,2.74679,2.74533,2.74679,7000000.0
2008-11-03 08:51:00,2.74696,2.74702,2.74624,2.74624,8000000.0
2008-11-03 08:52:00,2.74571,2.74571,2.74448,2.74448,8000000.0
2008-11-03 08:53:00,2.74419,2.74433,2.74401,2.74409,10000000.0
2008-11-03 08:54:00,2.74325,2.74399,2.74302,2.74308,8000000.0
2008-11-03 08:55:00,2.74222,2.7434,2.74222,2.7429,8000000.0
2008-11-03 08:56:00,2.74495,2.74693,2.74437,2.74498,9000000.0
2008-11-03 08:57:00,2.74426,2.74521,2.74426,2.74521,7800000.0
2008-11-03 08:58:00,2.74652,2.74725,2.74613,2.74621,10000000.0
2008-11-03 08:59:00,2.74419,2.75249,2.74419,2.75249,11000000.0
2008-11-03 09:00:00,2.75462,2.75462,2.74787,2.74787,8000000.0
2008-11-03 09:01:00,2.74677,2.74677,2.7445,2.7445,7000000.0
2008-11-03 09:02:00,2.74615,2.7497,2.74615,2.7497,9000000.0
2008-11-03 09:03:00,2.75056,2.75068,2.74786,2.74786,8000000.0
2008-11-03 09:04:00,2.74726,2.74805,2.74618,2.74805,7000000.0
2008-11-03 09:05:00,2.7507,2.75172,2.7507,2.75172,10000000.0
2008-11-03 09:06:00,2.75151,2.75253,2.75053,2.75253,11000000.0
2008-11-03 09:07:00,2.75304,2.75304,2.75152,2.75159,7000000.0
2008-11-03 09:08:00,2.75004,2.7509,2.75004,2.7509,8000000.0
2008-11-03 09:09:00,2.7489,2.75297,2.7489,2.75297,8000000.0
2008-11-03 09:10:00,2.75364,2.75375,2.7534,2.75361,7000000.0
2008-11-03 09:11:00,2.75375,2.75381,2.75131,2.75131,8000000.0
2008-11-03 09:12:00,2.75065,2.75228,2.75065,2.75219,9000000.0
2008-11-03 09:13:00,2.75305,2.75354,2.7516,2.75354,8000000.0
2008-11-03 09:14:00,2.754,2.7541,2.75379,2.75379,9000000.0
2008-11-03 09:15:00,2.75403,2.75452,2.75243,2.75243,10000000.0
2008-11-03 09:16:00,2.75187,2.75347,2.75187,2.75341,8000000.0
2008-11-03 09:17:00,2.75289,2.75289,2.74868,2.74868,7000000.0
2008-11-03 09:18:00,2.74837,2.74963,2.74793,2.74963,7000000.0
2008-11-03 09:19:00,2.74959,2.74985,2.74725,2.74763,8000000.0
2008-11-03 09:20:00,2.74827,2.75052,2.74827,2.75052,8000000.0
2008-11-03 09:21:00,2.75067,2.75076,2.7467,2.7467,9000000.0
2008-11-03 09:22:00,2.74707,2.74751,2.74704,2.74736,7000000.0
2008-11-03 09:23:00,2.74741,2.74831,2.74741,2.74805,8000000.0
2008-11-03 09:24:00,2.74818,2.74958,2.74818,2.74958,7000000.0
2008-11-03 09:25:00,2.74914,2.74941,2.74894,2.74941,7800000.0
2008-11-03 09:26:00,2.74937,2.74996,2.74937,2.74996,7000000.0
2008-11-03 09:27:00,2.74992,2.74992,2.74765,2.74765,7000000.0
2008-11-03 09:28:00,2.74565,2.7473,2.74565,2.7473,8000000.0
2008-11-03 09:29:00,2.74741,2.74957,2.74739,2.74957,10000000.0
2008-11-03 09:30:00,2.74993,2.75004,2.74767,2.74767,8000000.0
2008-11-03 09:31:00,2.7471,2.74772,2.74658,2.74772,7000000.0
2008-11-03 09:32:00,2.74743,2.74756,2.74681,2.74756,8000000.0
2008-11-03 09:33:00,2.751,2.75272,2.751,2.75272,9000000.0
2008-11-03 09:34:00,2.75327,2.75507,2.75327,2.75507,7000000.0
2008-11-03 09:35:00,2.75126,2.75207,2.75041,2.75207,7000000.0
2008-11-03 09:36:00,2.75104,2.75104,2.74946,2.751,10000000.0
2008-11-03 09:37:00,2.75125,2.7517,2.75121,2.75157,8000000.0
2008-11-03 09:38:00,2.75183,2.75223,2.75183,2.75223,6800000.0
2008-11-03 09:39:00,2.7526,2.75326,2.75243,2.75326,8000000.0
2008-11-03 09:40:00,2.75226,2.75226,2.74952,2.75047,8000000.0
2008-11-03 09:41:00,2.75224,2.75311,2.75224,2.75311,7000000.0
2008-11-03 09:42:00,2.75308,2.75308,2.7529,2.75297,9000000.0
2008-11-03 09:43:00,2.75251,2.75251,2.75067,2.75067,10000000.0
2008-11-03 09:44:00,2.7498,2.7506,2.74971,2.75043,7000000.0
2008-11-03 09:45:00,2.7508,2.75082,2.74968,2.75036,8000000.0
2008-11-03 09:46:00,2.75088,2.75123,2.75001,2.75114,7000000.0
2008-11-03 09:47:00,2.75059,2.75059,2.74911,2.74911,9000000.0
2008-11-03 09:48:00,2.74759,2.74826,2.74759,2.74813,8000000.0
2008-11-03 09:49:00,2.7485,2.74875,2.74735,2.74735,11000000.0
2008-11-03 09:50:00,2.74679,2.74845,2.74679,2.74845,7000000.0
2008-11-03 09:51:00,2.74798,2.74865,2.74604,2.74604,9000000.0
2008-11-03 09:52:00,2.74703,2.74775,2.74703,2.74768,9000000.0
2008-11-03 09:53:00,2.74807,2.74817,2.74731,2.74731,8000000.0
2008-11-03 09:54:00,2.74695,2.74695,2.74612,2.74612,8000000.0
2008-11-03 09:55:00,2.74581,2.74621,2.7454,2.7454,8000000.0
2008-11-03 09:56:00,2.7441,2.7441,2.74334,2.74334,7000000.0
2008-11-03 09:57:00,2.743,2.743,2.73999,2.73999,7000000.0
2008-11-03 09:58:00,2.73899,2.73917,2.7368,2.7368,7000000.0
2008-11-03 09:59:00,2.73512,2.73763,2.73506,2.73763,11000000.0
2008-11-03 10:00:00,2.73814,2.73868,2.73814,2.73856,7000000.0
2008-11-03 10:01:00,2.73972,2.74003,2.73965,2.73965,8000000.0
2008-11-03 10:02:00,2.74007,2.74262,2.74007,2.74262,8000000.0
2008-11-03 10:03:00,2.74355,2.7439,2.74355,2.74379,10000000.0
2008-11-03 10:04:00,2.74311,2.74311,2.74181,2.742,9000000.0
2008-11-03 10:05:00,2.74201,2.74574,2.74201,2.74574,8000000.0
2008-11-03 10:06:00,2.74572,2.74573,2.74539,2.74567,7000000.0
2008-11-03 10:07:00,2.74609,2.74609,2.74502,2.74502,8000000.0
2008-11-03 10:08:00,2.74548,2.74548,2.74396,2.74396,7000000.0
2008-11-03 10:09:00,2.74344,2.74535,2.74344,2.74529,11000000.0
2008-11-03 10:10:00,2.74496,2.74496,2.74439,2.74484,7000000.0
2008-11-03 10:11:00,2.74471,2.74471,2.74424,2.74438,8000000.0
2008-11-03 10:12:00,2.74504,2.74529,2.74486,2.74529,7000000.0
2008-11-03 10:13:00,2.7467,2.74749,2.7467,2.74749,8000000.0
2008-11-03 10:14:00,2.74816,2.74822,2.74761,2.74787,9000000.0
2008-11-03 10:15:00,2.74925,2.75221,2.74925,2.75221,7000000.0
2008-11-03 10:16:00,2.75219,2.75219,2.74828,2.74834,7800000.0
2008-11-03 10:17:00,2.74827,2.74896,2.74827,2.74896,8000000.0
2008-11-03 10:18:00,2.7489,2.74983,2.74871,2.74871,11000000.0
2008-11-03 10:19:00,2.74851,2.74901,2.74851,2.74879,8000000.0
2008-11-03 10:20:00,2.74878,2.74897,2.74861,2.74877,8000000.0
2008-11-03 10:21:00,2.75011,2.75011,2.74839,2.74839,7000000.0
2008-11-03 10:22:00,2.74741,2.74947,2.74723,2.74947,10000000.0
2008-11-03 10:23:00,2.75208,2.75365,2.75208,2.75365,7000000.0
2008-11-03 10:24:00,2.75105,2.7515,2.7506,2.7506,11000000.0
2008-11-03 10:25:00,2.74902,2.74962,2.74902,2.74927,10000000.0
2008-11-03 10:26:00,2.74956,2.75009,2.74956,2.75001,11000000.0
2008-11-03 10:27:00,2.75048,2.75105,2.75048,2.7506,8000000.0
2008-11-03 10:28:00,2.74939,2.75215,2.74928,2.75215,7000000.0
2008-11-03 10:29:00,2.75201,2.75238,2.75173,2.75238,8000000.0
2008-11-03 10:30:00,2.75238,2.75238,2.75196,2.75236,7000000.0
2008-11-03 10:31:00,2.75228,2.75228,2.75046,2.75046,7000000.0
2008-11-03 10:32:00,2.74871,2.74957,2.74871,2.74931,9000000.0
2008-11-03 10:33:00,2.74999,2.75043,2.74999,2.75001,11000000.0
2008-11-03 10:34:00,2.75024,2.7503,2.75006,2.75012,7000000.0
2008-11-03 10:35:00,2.74979,2.74979,2.7477,2.7477,8000000.0
2008-11-03 10:36:00,2.74756,2.749,2.74756,2.749,8000000.0
2008-11-03 10:37:00,2.74956,2.74991,2.749,2.749,8000000.0
2008-11-03 10:38:00,2.74903,2.74962,2.74903,2.74962,7000000.0
2008-11-03 10:39:00,2.75016,2.75077,2.75016,2.75068,7000000.0
2008-11-03 10:40:00,2.7506,2.75072,2.75048,2.75049,8000000.0
2008-11-03 10:41:00,2.75028,2.75028,2.74956,2.74968,7000000.0
2008-11-03 10:42:00,2.7492,2.74943,2.74905,2.74943,6800000.0
2008-11-03 10:43:00,2.74921,2.74921,2.74841,2.74841,8000000.0
2008-11-03 10:44:00,2.7488,2.74882,2.7481,2.7481,8000000.0
2008-11-03 10:45:00,2.74766,2.7483,2.74766,2.7483,11000000.0
2008-11-03 10:46:00,2.74914,2.74956,2.74763,2.74763,9000000.0
2008-11-03 10:47:00,2.74708,2.74708,2.74622,2.7465,11000000.0
2008-11-03 10:48:00,2.74614,2.74614,2.74305,2.74305,7000000.0
2008-11-03 10:49:00,2.74246,2.74246,2.73938,2.73938,7000000.0
2008-11-03 10:50:00,2.73809,2.73809,2.73596,2.73596,8000000.0
2008-11-03 10:51:00,2.73627,2.73657,2.73575,2.73575,9800000.0
2008-11-03 10:52:00,2.73596,2.73812,2.73596,2.73812,7000000.0
2008-11-03 10:53:00,2.73843,2.73843,2.7372,2.7372,9000000.0
2008-11-03 10:54:00,2.73646,2.7365,2.73624,2.73624,9000000.0
2008-11-03 10:55:00,2.73685,2.73766,2.73685,2.7374,7000000.0
2008-11-03 10:56:00,2.7378,2.738,2.73753,2.738,7800000.0
2008-11-03 10:57:00,2.73867,2.73919,2.73706,2.73706,11000000.0
2008-11-03 10:58:00,2.73709,2.73916,2.73709,2.73916,10000000.0
2008-11-03 10:59:00,2.73959,2.74004,2.73954,2.73954,10000000.0
2008-11-03 11:00:00,2.73991,2.73991,2.73916,2.73916,10000000.0
2008-11-03 11:01:00,2.73946,2.74102,2.73946,2.74058,8000000.0
2008-11-03 11:02:00,2.74071,2.74112,2.74071,2.74081,8000000.0
2008-11-03 11:03:00,2.74185,2.74357,2.74185,2.74327,8000000.0
2008-11-03 11:04:00,2.74348,2.74352,2.74303,2.74318,10000000.0
2008-11-03 11:05:00,2.7431,2.7431,2.74232,2.74232,7000000.0
2008-11-03 11:06:00,2.74232,2.74235,2.74174,2.74174,7000000.0
2008-11-03 11:07:00,2.7412,2.7412,2.74032,2.74104,10000000.0
2008-11-03 11:08:00,2.74209,2.74209,2.7404,2.74126,8000000.0
2008-11-03 11:09:00,2.74204,2.74204,2.74063,2.74063,7000000.0
2008-11-03 11:10:00,2.74123,2.74254,2.74123,2.74254,11000000.0
2008-11-03 11:11:00,2.74285,2.74314,2.7428,2.7428,7000000.0
2008-11-03 11:12:00,2.74277,2.74344,2.74277,2.74302,10000000.0
2008-11-03 11:13:00,2.74372,2.74624,2.74372,2.74624,7000000.0
2008-11-03 11:14:00,2.74805,2.74948,2.74769,2.74769,9000000.0
2008-11-03 11:15:00,2.74643,2.74646,2.74619,2.74646,8000000.0
2008-11-03 11:16:00,2.74632,2.74633,2.74603,2.74603,8000000.0
2008-11-03 11:17:00,2.74523,2.74561,2.74513,2.74531,8800000.0
2008-11-03 11:18:00,2.74379,2.74379,2.74263,2.74338,9000000.0
2008-11-03 11:19:00,2.74189,2.74189,2.74039,2.74039,7000000.0
2008-11-03 11:20:00,2.73968,2.73972,2.73953,2.73972,8000000.0
2008-11-03 11:21:00,2.7404,2.74395,2.7404,2.74393,8000000.0
2008-11-03 11:22:00,2.74371,2.74371,2.74101,2.74101,7000000.0
2008-11-03 11:23:00,2.7418,2.74187,2.74118,2.7412,7000000.0
2008-11-03 11:24:00,2.74194,2.74222,2.74169,2.74212,11000000.0
2008-11-03 11:25:00,2.74222,2.74348,2.74222,2.74348,8000000.0
2008-11-03 11:26:00,2.74361,2.74399,2.74325,2.74385,7000000.0
2008-11-03 11:27:00,2.74413,2.74441,2.74356,2.74356,8000000.0
2008-11-03 11:28:00,2.74318,2.74318,2.7417,2.74176,7000000.0
2008-11-03 11:29:00,2.74181,2.74274,2.74181,2.74271,10000000.0
2008-11-03 11:30:00,2.7422,2.74257,2.7422,2.74251,10000000.0
2008-11-03 11:31:00,2.74274,2.74409,2.74274,2.74409,7000000.0
2008-11-03 11:32:00,2.74368,2.74368,2.74318,2.74324,8000000.0
2008-11-03 11:33:00,2.74308,2.7433,2.74282,2.7433,7000000.0
2008-11-03 11:34:00,2.74344,2.74388,2.74221,2.74388,11000000.0
2008-11-03 11:35:00,2.744,2.744,2.74317,2.74327,8000000.0
2008-11-03 11:36:00,2.74358,2.74399,2.74358,2.74399,7000000.0
2008-11-03 11:37:00,2.7435,2.7435,2.74054,2.74054,7800000.0
2008-11-03 11:38:00,2.74171,2.74324,2.74171,2.74324,7000000.0
2008-11-03 11:39:00,2.74366,2.74366,2.74252,2.74323,9000000.0
2008-11-03 11:40:00,2.74337,2.74347,2.74316,2.74316,8000000.0
2008-11-03 11:41:00,2.74345,2.74424,2.74334,2.74424,8000000.0
2008-11-03 11:42:00,2.74451,2.74523,2.7439,2.7439,8000000.0
2008-11-03 11:43:00,2.74361,2.74381,2.74341,2.74381,9000000.0
2008-11-03 11:44:00,2.74413,2.74413,2.74375,2.74375,7000000.0
2008-11-03 11:45:00,2.74364,2.74392,2.74355,2.74355,8000000.0
2008-11-03 11:46:00,2.74328,2.74328,2.74258,2.74258,7000000.0
2008-11-03 11:47:00,2.7411,2.7411,2.73986,2.73986,10000000.0
2008-11-03 11:48:00,2.7399,2.74007,2.73946,2.73974,7000000.0
2008-11-03 11:49:00,2.73993,2.74021,2.73974,2.74021,8000000.0
2008-11-03 11:50:00,2.74081,2.74112,2.74081,2.74098,8000000.0
2008-11-03 11:51:00,2.74071,2.74071,2.73997,2.74006,9000000.0
2008-11-03 11:52:00,2.73946,2.73946,2.73899,2.73899,7000000.0
2008-11-03 11:53:00,2.73858,2.73907,2.73858,2.73907,7000000.0
2008-11-03 11:54:00,2.73872,2.73914,2.73839,2.73839,10000000.0
2008-11-03 11:55:00,2.73793,2.73793,2.73731,2.73765,8000000.0
2008-11-03 11:56:00,2.73762,2.73828,2.73762,2.73824,11000000.0
2008-11-03 11:57:00,2.73825,2.73825,2.73678,2.73678,7000000.0
2008-11-03 11:58:00,2.73689,2.73771,2.73688,2.73771,11000000.0
2008-11-03 11:59:00,2.73827,2.74043,2.73827,2.74043,8000000.0
2008-11-03 12:00:00,2.74067,2.74106,2.74067,2.74084,7000000.0
2008-11-03 12:01:00,2.74057,2.74057,2.73987,2.73987,7000000.0
2008-11-03 12:02:00,2.74051,2.74053,2.74016,2.74016,11000000.0
2008-11-03 12:03:00,2.73994,2.74094,2.73994,2.74094,7000000.0
2008-11-03 12:04:00,2.74115,2.74301,2.74115,2.74282,7000000.0
2008-11-03 12:05:00,2.74419,2.74419,2.74352,2.74352,8000000.0
2008-11-03 12:06:00,2.74326,2.74375,2.74315,2.74315,8000000.0
2008-11-03 12:07:00,2.74322,2.74333,2.74299,2.74299,8000000.0
2008-11-03 12:08:00,2.74276,2.74276,2.74219,2.74219,11000000.0
2008-11-03 12:09:00,2.7419,2.74227,2.7419,2.74227,7000000.0
2008-11-03 12:10:00,2.7429,2.74328,2.7429,2.74308,7000000.0
2008-11-03 12:11:00,2.74326,2.74456,2.74326,2.74456,8000000.0
2008-11-03 12:12:00,2.74422,2.74428,2.74417,2.74417,7000000.0
2008-11-03 12:13:00,2.74413,2.74413,2.74307,2.74307,7000000.0
2008-11-03 12:14:00,2.74232,2.74435,2.74232,2.74435,8000000.0
2008-11-03 12:15:00,2.74502,2.74502,2.74422,2.74461,7000000.0
2008-11-03 12:16:00,2.74479,2.7448,2.74445,2.7448,9000000.0
2008-11-03 12:17:00,2.74459,2.74463,2.74433,2.74433,7000000.0
2008-11-03 12:18:00,2.74368,2.74393,2.74356,2.74371,8000000.0
2008-11-03 12:19:00,2.74364,2.74364,2.74297,2.74305,6800000.0
2008-11-03 12:20:00,2.74246,2.74276,2.74245,2.74245,8000000.0
2008-11-03 12:21:00,2.74238,2.74243,2.74179,2.74179,10000000.0
2008-11-03 12:22:00,2.74221,2.74221,2.74176,2.74196,7000000.0
2008-11-03 12:23:00,2.74197,2.74207,2.74162,2.74192,8000000.0
2008-11-03 12:24:00,2.74195,2.74195,2.74129,2.74129,8000000.0
2008-11-03 12:25:00,2.74128,2.74128,2.74067,2.74084,8000000.0
2008-11-03 12:26:00,2.74134,2.74155,2.74094,2.74149,8000000.0
2008-11-03 12:27:00,2.74076,2.74103,2.74062,2.74078,11000000.0
2008-11-03 12:28:00,2.7408,2.74117,2.74074,2.74114,7000000.0
2008-11-03 12:29:00,2.74135,2.74135,2.74106,2.74127,9000000.0
2008-11-03 12:30:00,2.74145,2.74203,2.74145,2.74192,11000000.0
2008-11-03 12:31:00,2.74201,2.74242,2.74201,2.74242,10000000.0
2008-11-03 12:32:00,2.74259,2.74285,2.74259,2.74284,7000000.0
2008-11-03 12:33:00,2.74298,2.74298,2.74259,2.74284,7000000.0
2008-11-03 12:34:00,2.74301,2.74366,2.74301,2.74309,8000000.0
2008-11-03 12:35:00,2.74361,2.74379,2.7435,2.7435,7000000.0
2008-11-03 12:36:00,2.74425,2.74573,2.74425,2.74549,7000000.0
2008-11-03 12:37:00,2.74517,2.74557,2.74508,2.74557,11000000.0
2008-11-03 12:38:00,2.7452,2.74564,2.7452,2.74548,7000000.0
2008-11-03 12:39:00,2.74497,2.74527,2.74479,2.74479,7000000.0
2008-11-03 12:40:00,2.74525,2.7454,2.74521,2.74521,11000000.0
2008-11-03 12:41:00,2.74513,2.74527,2.74513,2.74527,7000000.0
2008-11-03 12:42:00,2.74507,2.74507,2.74484,2.74499,7000000.0
2008-11-03 12:43:00,2.74398,2.74398,2.74093,2.74097,7000000.0
2008-11-03 12:44:00,2.74101,2.74109,2.74082,2.74083,10000000.0
2008-11-03 12:45:00,2.74163,2.7422,2.74163,2.7422,10000000.0
2008-11-03 12:46:00,2.74202,2.74202,2.74024,2.74043,8000000.0
2008-11-03 12:47:00,2.73961,2.73961,2.73898,2.73918,9000000.0
2008-11-03 12:48:00,2.73888,2.73931,2.73888,2.73896,8000000.0
2008-11-03 12:49:00,2.73984,2.74043,2.73984,2.74043,10000000.0
2008-11-03 12:50:00,2.74046,2.74051,2.73999,2.73999,7000000.0
2008-11-03 12:51:00,2.73973,2.7398,2.73959,2.73975,8000000.0
2008-11-03 12:52:00,2.73985,2.74014,2.73964,2.74014,8000000.0
2008-11-03 12:53:00,2.7399,2.73999,2.73971,2.73971,8000000.0
2008-11-03 12:54:00,2.73985,2.74003,2.73914,2.73914,7000000.0
2008-11-03 12:55:00,2.73848,2.73922,2.73848,2.73922,8000000.0
2008-11-03 12:56:00,2.73915,2.73964,2.73884,2.73964,11000000.0
2008-11-03 12:57:00,2.7391,2.7391,2.7375,2.73857,8000000.0
2008-11-03 12:58:00,2.7382,2.7382,2.73705,2.73718,8000000.0
2008-11-03 12:59:00,2.73679,2.73679,2.73635,2.73639,8000000.0
2008-11-03 13:00:00,2.73667,2.73686,2.73664,2.73667,8000000.0
2008-11-03 13:01:00,2.73642,2.73656,2.73629,2.73632,11000000.0
2008-11-03 13:02:00,2.73642,2.73679,2.73642,2.73671,8000000.0
2008-11-03 13:03:00,2.73658,2.73658,2.73585,2.73585,7000000.0
2008-11-03 13:04:00,2.73571,2.73607,2.7349,2.7349,8000000.0
2008-11-03 13:05:00,2.73428,2.73515,2.73392,2.73515,7000000.0
2008-11-03 13:06:00,2.73587,2.73593,2.73544,2.7355,8000000.0
2008-11-03 13:07:00,2.73533,2.73569,2.73533,2.73566,8800000.0
2008-11-03 13:08:00,2.73574,2.73671,2.73574,2.73671,7000000.0
2008-11-03 13:09:00,2.7376,2.73857,2.7376,2.73854,11000000.0
2008-11-03 13:10:00,2.73884,2.73884,2.73776,2.73867,11000000.0
2008-11-03 13:11:00,2.73873,2.73929,2.73846,2.73929,7000000.0
2008-11-03 13:12:00,2.73755,2.73755,2.73651,2.73736,8000000.0
2008-11-03 13:13:00,2.73755,2.73755,2.73683,2.73704,11000000.0
2008-11-03 13:14:00,2.73715,2.73731,2.73704,2.73731,10000000.0
2008-11-03 13:15:00,2.73738,2.7375,2.73733,2.7375,8000000.0
2008-11-03 13:16:00,2.73703,2.73703,2.73658,2.73697,11000000.0
2008-11-03 13:17:00,2.7344,2.73785,2.7344,2.73785,8000000.0
2008-11-03 13:18:00,2.73836,2.73836,2.73728,2.73734,8000000.0
2008-11-03 13:19:00,2.73704,2.73812,2.73704,2.73812,7000000.0
2008-11-03 13:20:00,2.73777,2.73804,2.73777,2.73804,7000000.0
2008-11-03 13:21:00,2.73959,2.74159,2.73959,2.74149,9000000.0
2008-11-03 13:22:00,2.74111,2.74111,2.74049,2.74071,10000000.0
2008-11-03 13:23:00,2.7409,2.74104,2.74026,2.74026,7000000.0
2008-11-03 13:24:00,2.73964,2.73964,2.73918,2.73918,8000000.0
2008-11-03 13:25:00,2.73862,2.73879,2.73803,2.73831,7000000.0
2008-11-03 13:26:00,2.73813,2.73813,2.73717,2.73717,9000000.0
2008-11-03 13:27:00,2.73638,2.73638,2.73593,2.73624,11000000.0
2008-11-03 13:28:00,2.73584,2.73584,2.73385,2.73385,11000000.0
2008-11-03 13:29:00,2.73358,2.7336,2.73339,2.73353,9000000.0
2008-11-03 13:30:00,2.73332,2.73332,2.73269,2.73283,9000000.0
2008-11-03 13:31:00,2.73252,2.73252,2.73178,2.73182,11000000.0
2008-11-03 13:32:00,2.7321,2.7321,2.73094,2.73094,18000000.0
2008-11-03 13:33:00,2.73072,2.73097,2.73042,2.73097,19000000.0
2008-11-03 13:34:00,2.73266,2.73266,2.73219,2.73219,14000000.0
2008-11-03 13:35:00,2.73285,2.73368,2.73285,2.73368,18000000.0
2008-11-03 13:36:00,2.73403,2.73492,2.73403,2.73492,31000000.0
2008-11-03 13:37:00,2.73539,2.73719,2.73539,2.73719,12000000.0
2008-11-03 13:38:00,2.73785,2.73799,2.73741,2.73741,20000000.0
2008-11-03 13:39:00,2.73769,2.7378,2.73693,2.73742,21000000.0
2008-11-03 13:40:00,2.73882,2.73882,2.73835,2.73835,59800000.0
2008-11-03 13:41:00,2.73798,2.73798,2.73718,2.7374,22000000.0
2008-11-03 13:42:00,2.73703,2.73733,2.73689,2.73709,11000000.0
2008-11-03 13:43:00,2.73685,2.737,2.73552,2.73552,55000000.0
2008-11-03 13:44:00,2.73449,2.73459,2.73423,2.73431,27000000.0
2008-11-03 13:45:00,2.73477,2.73564,2.73477,2.73564,24000000.0
2008-11-03 13:46:00,2.73552,2.73552,2.73462,2.73462,25000000.0
2008-11-03 13:47:00,2.73484,2.73538,2.73484,2.73538,27000000.0
2008-11-03 13:48:00,2.73562,2.7358,2.73534,2.7358,24000000.0
2008-11-03 13:49:00,2.73587,2.73608,2.73532,2.73532,19000000.0
2008-11-03 13:50:00,2.73424,2.73552,2.73424,2.73552,24000000.0
2008-11-03 13:51:00,2.73539,2.73655,2.73539,2.73655,44600000.0
2008-11-03 13:52:00,2.73743,2.73867,2.73743,2.73867,34000000.0
2008-11-03 13:53:00,2.73837,2.73837,2.73774,2.73812,28000000.0
2008-11-03 13:54:00,2.73706,2.73706,2.73635,2.73659,32000000.0
2008-11-03 13:55:00,2.73746,2.73957,2.73746,2.73957,29800000.0
2008-11-03 13:56:00,2.74045,2.74164,2.74045,2.74164,20000000.0
2008-11-03 13:57:00,2.74168,2.74168,2.74103,2.74103,47000000.0
2008-11-03 13:58:00,2.74093,2.74098,2.74065,2.74065,9000000.0
2008-11-03 13:59:00,2.74035,2.74059,2.74029,2.74029,34000000.0
2008-11-03 14:00:00,2.74117,2.7421,2.74112,2.74112,39000000.0
2008-11-03 14:01:00,2.74044,2.74089,2.74007,2.74089,31000000.0
2008-11-03 14:02:00,2.74108,2.74108,2.74053,2.74053,26000000.0
2008-11-03 14:03:00,2.74072,2.74084,2.74063,2.74084,15000000.0
2008-11-03 14:04:00,2.74101,2.74172,2.74101,2.74172,13000000.0
2008-11-03 14:05:00,2.74175,2.74175,2.74139,2.74143,30000000.0
2008-11-03 14:06:00,2.74171,2.74239,2.74167,2.74239,7000000.0
2008-11-03 14:07:00,2.74221,2.74255,2.74192,2.74237,7800000.0
2008-11-03 14:08:00,2.74216,2.74216,2.74134,2.74134,26000000.0
2008-11-03 14:09:00,2.73947,2.74223,2.73947,2.74223,25000000.0
2008-11-03 14:10:00,2.74336,2.74559,2.74336,2.74559,24000000.0
2008-11-03 14:11:00,2.74687,2.74687,2.7454,2.7454,26000000.0
2008-11-03 14:12:00,2.74544,2.74645,2.74497,2.74645,12000000.0
2008-11-03 14:13:00,2.74699,2.74804,2.74693,2.74693,7000000.0
2008-11-03 14:14:00,2.74652,2.74916,2.74652,2.74916,17000000.0
2008-11-03 14:15:00,2.74972,2.75098,2.74972,2.75054,21800000.0
2008-11-03 14:16:00,2.75115,2.75184,2.75115,2.75167,18000000.0
2008-11-03 14:17:00,2.7515,2.7515,2.75,2.75,30000000.0
2008-11-03 14:18:00,2.75072,2.7569,2.75047,2.7569,33800000.0
2008-11-03 14:19:00,2.75744,2.75744,2.75453,2.75481,27800000.0
2008-11-03 14:20:00,2.7547,2.75548,2.7547,2.75529,32000000.0
2008-11-03 14:21:00,2.75582,2.756,2.75549,2.75549,30000000.0
2008-11-03 14:22:00,2.75584,2.7562,2.75554,2.75578,31000000.0
2008-11-03 14:23:00,2.7552,2.75531,2.75418,2.75418,37000000.0
2008-11-03 14:24:00,2.75424,2.7544,2.75419,2.75437,11000000.0
2008-11-03 14:25:00,2.75275,2.75275,2.75161,2.75175,38000000.0
2008-11-03 14:26:00,2.75118,2.75118,2.74906,2.74906,25000000.0
2008-11-03 14:27:00,2.74895,2.74895,2.74806,2.74833,43000000.0
2008-11-03 14:28:00,2.74749,2.74749,2.74401,2.74401,27000000.0
2008-11-03 14:29:00,2.74282,2.74345,2.74278,2.74278,31000000.0
2008-11-03 14:30:00,2.7431,2.74335,2.74271,2.74335,40000000.0
2008-11-03 14:31:00,2.74435,2.74506,2.74435,2.74467,51000000.0
2008-11-03 14:32:00,2.74518,2.74729,2.74518,2.74707,54000000.0
2008-11-03 14:33:00,2.74724,2.7481,2.7461,2.7461,39000000.0
2008-11-03 14:34:00,2.74532,2.74652,2.74532,2.74652,52000000.0
2008-11-03 14:35:00,2.74746,2.74994,2.74746,2.74994,45000000.0
2008-11-03 14:36:00,2.75084,2.75167,2.75073,2.75156,8000000.0
2008-11-03 14:37:00,2.75157,2.75285,2.75157,2.7517,51800000.0
2008-11-03 14:38:00,2.7513,2.75147,2.75108,2.75134,47800000.0
2008-11-03 14:39:00,2.75187,2.75187,2.75098,2.75098,44000000.0
2008-11-03 14:40:00,2.75004,2.75071,2.7499,2.75071,8000000.0
2008-11-03 14:41:00,2.75081,2.75081,2.74931,2.74931,45000000.0
2008-11-03 14:42:00,2.749,2.749,2.74671,2.74671,6800000.0
2008-11-03 14:43:00,2.74639,2.74748,2.74639,2.74741,32000000.0
2008-11-03 14:44:00,2.74787,2.74787,2.74735,2.74773,38000000.0
2008-11-03 14:45:00,2.7477,2.74808,2.74747,2.74808,18000000.0
2008-11-03 14:46:00,2.74786,2.74795,2.7476,2.7476,11000000.0
2008-11-03 14:47:00,2.7478,2.7487,2.7478,2.7487,11000000.0
2008-11-03 14:48:00,2.74914,2.7503,2.74914,2.75015,23800000.0
2008-11-03 14:49:00,2.75048,2.75053,2.75003,2.75053,33800000.0
2008-11-03 14:50:00,2.75044,2.75049,2.74991,2.74991,20000000.0
2008-11-03 14:51:00,2.74888,2.74888,2.74671,2.74671,16000000.0
2008-11-03 14:52:00,2.7459,2.7459,2.74492,2.74559,16000000.0
2008-11-03 14:53:00,2.74587,2.74855,2.74587,2.74855,21000000.0
2008-11-03 14:54:00,2.74831,2.74831,2.7457,2.7457,11000000.0
2008-11-03 14:55:00,2.74516,2.74565,2.74516,2.74565,10000000.0
2008-11-03 14:56:00,2.74577,2.74662,2.74577,2.74662,16000000.0
2008-11-03 14:57:00,2.7469,2.74723,2.7469,2.74712,27000000.0
2008-11-03 14:58:00,2.74723,2.74751,2.74719,2.74732,33800000.0
2008-11-03 14:59:00,2.74704,2.74704,2.74686,2.74686,16000000.0
2008-11-03 15:00:00,2.74697,2.74715,2.74654,2.74654,17000000.0
2008-11-03 15:01:00,2.74618,2.74644,2.74575,2.74575,21800000.0
2008-11-03 15:02:00,2.74518,2.74518,2.74269,2.74293,36000000.0
2008-11-03 15:03:00,2.74092,2.74092,2.73995,2.74003,7000000.0
2008-11-03 15:04:00,2.73876,2.73891,2.73876,2.73886,7000000.0
2008-11-03 15:05:00,2.73865,2.73865,2.73736,2.73736,22000000.0
2008-11-03 15:06:00,2.73752,2.73776,2.73752,2.73776,23000000.0
2008-11-03 15:07:00,2.73763,2.73962,2.73763,2.73932,29000000.0
2008-11-03 15:08:00,2.73896,2.73941,2.73896,2.73939,8000000.0
2008-11-03 15:09:00,2.73867,2.73867,2.73835,2.73853,7000000.0
2008-11-03 15:10:00,2.73849,2.73849,2.73772,2.73772,37000000.0
2008-11-03 15:11:00,2.73679,2.73679,2.7365,2.73663,23000000.0
2008-11-03 15:12:00,2.73705,2.73751,2.73705,2.73743,8000000.0
2008-11-03 15:13:00,2.73795,2.73899,2.73795,2.73874,39000000.0
2008-11-03 15:14:00,2.73845,2.73876,2.73783,2.73876,36000000.0
2008-11-03 15:15:00,2.73884,2.73895,2.73779,2.73895,26000000.0
2008-11-03 15:16:00,2.73963,2.74044,2.73963,2.73977,30000000.0
2008-11-03 15:17:00,2.73927,2.7408,2.73927,2.73988,26000000.0
2008-11-03 15:18:00,2.73902,2.73903,2.73819,2.73862,18000000.0
2008-11-03 15:19:00,2.73923,2.74015,2.73923,2.74015,12000000.0
2008-11-03 15:20:00,2.7403,2.7403,2.73939,2.73939,19000000.0
2008-11-03 15:21:00,2.74074,2.74272,2.74074,2.74272,29000000.0
2008-11-03 15:22:00,2.74254,2.74315,2.74254,2.74255,9000000.0
2008-11-03 15:23:00,2.74206,2.74399,2.74181,2.74181,41000000.0
2008-11-03 15:24:00,2.7396,2.74049,2.73916,2.74049,14000000.0
2008-11-03 15:25:00,2.74027,2.74027,2.7396,2.73965,18000000.0
2008-11-03 15:26:00,2.74018,2.74198,2.74018,2.74198,59800000.0
2008-11-03 15:27:00,2.74285,2.74291,2.74242,2.74242,36000000.0
2008-11-03 15:28:00,2.74197,2.74311,2.74197,2.74294,48000000.0
2008-11-03 15:29:00,2.74167,2.74262,2.73914,2.7393,44000000.0
2008-11-03 15:30:00,2.73837,2.74047,2.73666,2.73729,69800000.0
2008-11-03 15:31:00,2.73606,2.73606,2.73328,2.73364,42000000.0
2008-11-03 15:32:00,2.73413,2.73495,2.73413,2.73493,34000000.0
2008-11-03 15:33:00,2.73578,2.73677,2.73385,2.73385,35600000.0
2008-11-03 15:34:00,2.73251,2.73251,2.73205,2.7324,21000000.0
2008-11-03 15:35:00,2.73242,2.7328,2.73207,2.7328,42000000.0
2008-11-03 15:36:00,2.73314,2.734,2.73306,2.73364,28000000.0
2008-11-03 15:37:00,2.73393,2.73627,2.73326,2.73627,28000000.0
2008-11-03 15:38:00,2.73648,2.73709,2.73636,2.73699,55000000.0
2008-11-03 15:39:00,2.73856,2.73866,2.73749,2.7378,34800000.0
2008-11-03 15:40:00,2.7381,2.73864,2.7381,2.7383,46000000.0
2008-11-03 15:41:00,2.73788,2.73859,2.73677,2.73694,40800000.0
2008-11-03 15:42:00,2.73856,2.74913,2.73856,2.74913,40000000.0
2008-11-03 15:43:00,2.74723,2.7483,2.74691,2.74794,51000000.0
2008-11-03 15:44:00,2.74757,2.74757,2.74352,2.74352,43000000.0
2008-11-03 15:45:00,2.74334,2.74334,2.74184,2.74209,42000000.0
2008-11-03 15:46:00,2.74103,2.74103,2.73823,2.73823,33000000.0
2008-11-03 15:47:00,2.73914,2.74026,2.73914,2.73971,42800000.0
2008-11-03 15:48:00,2.73991,2.74299,2.73965,2.74299,10000000.0
2008-11-03 15:49:00,2.74152,2.74152,2.74075,2.74133,38000000.0
2008-11-03 15:50:00,2.74087,2.74087,2.73904,2.73904,24000000.0
2008-11-03 15:51:00,2.74009,2.74009,2.73806,2.73855,46000000.0
2008-11-03 15:52:00,2.73732,2.73732,2.73605,2.73614,44000000.0
2008-11-03 15:53:00,2.73583,2.73635,2.73583,2.7363,22000000.0
2008-11-03 15:54:00,2.73614,2.73614,2.73577,2.73602,52800000.0
2008-11-03 15:55:00,2.73573,2.73788,2.73573,2.73788,32000000.0
2008-11-03 15:56:00,2.73637,2.73782,2.7356,2.73782,45000000.0
2008-11-03 15:57:00,2.73766,2.73859,2.73749,2.73802,30800000.0
2008-11-03 15:58:00,2.73746,2.73766,2.73708,2.73753,43800000.0
2008-11-03 15:59:00,2.73768,2.73866,2.73768,2.73866,37000000.0
2008-11-03 16:00:00,2.73876,2.73949,2.73734,2.73734,50000000.0
2008-11-03 16:01:00,2.73595,2.73632,2.73578,2.73632,40000000.0
2008-11-03 16:02:00,2.738,2.738,2.73638,2.73638,35000000.0
2008-11-03 16:03:00,2.73567,2.73592,2.73511,2.73511,48000000.0
2008-11-03 16:04:00,2.73504,2.73504,2.73406,2.73428,38800000.0
2008-11-03 16:05:00,2.73402,2.73526,2.73401,2.73526,41000000.0
2008-11-03 16:06:00,2.73659,2.73715,2.73659,2.73715,41000000.0
2008-11-03 16:07:00,2.7374,2.73809,2.7374,2.73775,33000000.0
2008-11-03 16:08:00,2.73704,2.73704,2.736,2.73617,7000000.0
2008-11-03 16:09:00,2.73582,2.73599,2.73494,2.73494,47000000.0
2008-11-03 16:10:00,2.73402,2.73423,2.73157,2.73255,43000000.0
2008-11-03 16:11:00,2.73164,2.73192,2.73164,2.7319,24000000.0
2008-11-03 16:12:00,2.73074,2.73074,2.73013,2.73059,16000000.0
2008-11-03 16:13:00,2.73016,2.73016,2.72858,2.7292,41800000.0
2008-11-03 16:14:00,2.73005,2.73123,2.73005,2.73097,61000000.0
2008-11-03 16:15:00,2.73111,2.73266,2.73111,2.73248,65800000.0
2008-11-03 16:16:00,2.73207,2.73207,2.73123,2.73123,8000000.0
2008-11-03 16:17:00,2.73134,2.73219,2.73134,2.73219,35000000.0
2008-11-03 16:18:00,2.73238,2.73273,2.73238,2.73251,39000000.0
2008-11-03 16:19:00,2.7329,2.7329,2.73218,2.73219,36800000.0
2008-11-03 16:20:00,2.73183,2.73193,2.73149,2.73149,72000000.0
2008-11-03 16:21:00,2.73153,2.73168,2.73022,2.73031,64000000.0
2008-11-03 16:22:00,2.73011,2.73104,2.72982,2.72982,53000000.0
2008-11-03 16:23:00,2.72954,2.72994,2.72842,2.72842,61000000.0
2008-11-03 16:24:00,2.72767,2.72772,2.72733,2.72733,7000000.0
2008-11-03 16:25:00,2.72664,2.72702,2.72638,2.72638,42000000.0
2008-11-03 16:26:00,2.72647,2.72689,2.72522,2.72689,32000000.0
2008-11-03 16:27:00,2.72712,2.72759,2.72661,2.72759,48000000.0
2008-11-03 16:28:00,2.72699,2.72699,2.72516,2.72516,49600000.0
2008-11-03 16:29:00,2.72533,2.72608,2.72533,2.72598,33000000.0
2008-11-03 16:30:00,2.72392,2.72392,2.7208,2.7208,44000000.0
2008-11-03 16:31:00,2.72155,2.7222,2.72133,2.72219,67000000.0
2008-11-03 16:32:00,2.72302,2.72463,2.72302,2.72463,38000000.0
2008-11-03 16:33:00,2.7251,2.72529,2.72466,2.72466,40000000.0
2008-11-03 16:34:00,2.72403,2.7245,2.72343,2.72343,48000000.0
2008-11-03 16:35:00,2.72366,2.72386,2.7233,2.72347,51800000.0
2008-11-03 16:36:00,2.72287,2.7232,2.72282,2.72319,7000000.0
2008-11-03 16:37:00,2.72318,2.72318,2.72205,2.72262,48000000.0
2008-11-03 16:38:00,2.72281,2.72305,2.72278,2.723,37800000.0
2008-11-03 16:39:00,2.72323,2.72457,2.72323,2.72375,58000000.0
2008-11-03 16:40:00,2.72152,2.72152,2.71843,2.71859,8000000.0
2008-11-03 16:41:00,2.71989,2.72051,2.71956,2.71956,43000000.0
2008-11-03 16:42:00,2.71954,2.72072,2.71954,2.72072,45800000.0
2008-11-03 16:43:00,2.72045,2.72045,2.71983,2.72011,11000000.0
2008-11-03 16:44:00,2.72001,2.72006,2.71965,2.71982,29800000.0
2008-11-03 16:45:00,2.72034,2.72134,2.72034,2.72126,45800000.0
2008-11-03 16:46:00,2.72128,2.72251,2.72128,2.72251,61000000.0
2008-11-03 16:47:00,2.72224,2.72338,2.72224,2.72338,10000000.0
2008-11-03 16:48:00,2.7235,2.7235,2.72297,2.72317,43000000.0
2008-11-03 16:49:00,2.72353,2.72559,2.72352,2.72559,7000000.0
2008-11-03 16:50:00,2.72564,2.72577,2.72507,2.72516,48000000.0
2008-11-03 16:51:00,2.72371,2.72371,2.72318,2.72342,30000000.0
2008-11-03 16:52:00,2.72347,2.72424,2.72286,2.72424,34000000.0
2008-11-03 16:53:00,2.72409,2.72456,2.7237,2.7237,16000000.0
2008-11-03 16:54:00,2.72412,2.7244,2.72399,2.72399,23000000.0
2008-11-03 16:55:00,2.72326,2.72326,2.72221,2.72234,32800000.0
2008-11-03 16:56:00,2.72199,2.72199,2.72177,2.72182,45000000.0
2008-11-03 16:57:00,2.72256,2.72398,2.72256,2.72398,24000000.0
2008-11-03 16:58:00,2.72547,2.72596,2.72466,2.7259,40800000.0
2008-11-03 16:59:00,2.72284,2.72584,2.72284,2.72584,46800000.0
2008-11-03 17:00:00,2.72732,2.72796,2.7265,2.7265,49000000.0
2008-11-03 17:01:00,2.72554,2.72554,2.72288,2.72338,8000000.0
2008-11-03 17:02:00,2.72433,2.72433,2.71724,2.71724,48000000.0
2008-11-03 17:03:00,2.71747,2.7187,2.71747,2.71791,41000000.0
2008-11-03 17:04:00,2.71787,2.71911,2.71754,2.71911,51000000.0
2008-11-03 17:05:00,2.71816,2.71816,2.71543,2.71543,8000000.0
2008-11-03 17:06:00,2.71509,2.71509,2.713,2.7144,65000000.0
2008-11-03 17:07:00,2.71486,2.71526,2.71449,2.71482,44000000.0
2008-11-03 17:08:00,2.71436,2.71633,2.71364,2.71633,8000000.0
2008-11-03 17:09:00,2.71603,2.71679,2.7146,2.7146,50000000.0
2008-11-03 17:10:00,2.71363,2.71392,2.71299,2.71316,44000000.0
2008-11-03 17:11:00,2.71233,2.71233,2.71078,2.71207,35800000.0
2008-11-03 17:12:00,2.71169,2.71233,2.7098,2.71233,32000000.0
2008-11-03 17:13:00,2.71332,2.71332,2.71091,2.71091,36000000.0
2008-11-03 17:14:00,2.70975,2.70975,2.70768,2.70832,8000000.0
2008-11-03 17:15:00,2.70832,2.70859,2.70786,2.70859,25000000.0
2008-11-03 17:16:00,2.70909,2.70909,2.70643,2.70643,27000000.0
2008-11-03 17:17:00,2.70609,2.70701,2.70473,2.70499,40000000.0
2008-11-03 17:18:00,2.70504,2.70515,2.70421,2.70421,38000000.0
2008-11-03 17:19:00,2.70394,2.70844,2.70394,2.70844,26000000.0
2008-11-03 17:20:00,2.7074,2.7074,2.70623,2.70705,10000000.0
2008-11-03 17:21:00,2.7079,2.70833,2.7079,2.70822,29000000.0
2008-11-03 17:22:00,2.70868,2.70868,2.70739,2.70836,23000000.0
2008-11-03 17:23:00,2.70828,2.70828,2.70543,2.70543,37000000.0
2008-11-03 17:24:00,2.70349,2.70349,2.70246,2.70277,23000000.0
2008-11-03 17:25:00,2.70342,2.70612,2.70342,2.70612,24000000.0
2008-11-03 17:26:00,2.70901,2.70936,2.7071,2.7071,22000000.0
2008-11-03 17:27:00,2.70638,2.70638,2.70293,2.70293,46000000.0
2008-11-03 17:28:00,2.70338,2.70404,2.70324,2.70404,31000000.0
2008-11-03 17:29:00,2.70457,2.70551,2.70439,2.70491,44000000.0
2008-11-03 17:30:00,2.70495,2.70611,2.70495,2.70517,47000000.0
2008-11-03 17:31:00,2.70503,2.70636,2.70503,2.70513,64800000.0
2008-11-03 17:32:00,2.7038,2.70399,2.70065,2.70065,69000000.0
2008-11-03 17:33:00,2.69889,2.69889,2.69573,2.69755,60800000.0
2008-11-03 17:34:00,2.69946,2.7009,2.69946,2.70006,62000000.0
2008-11-03 17:35:00,2.69841,2.69886,2.69756,2.69886,54600000.0
2008-11-03 17:36:00,2.69982,2.70116,2.69982,2.70023,8000000.0
2008-11-03 17:37:00,2.7008,2.70212,2.7008,2.70119,52800000.0
2008-11-03 17:38:00,2.70144,2.70144,2.70099,2.70126,7000000.0
2008-11-03 17:39:00,2.70081,2.70081,2.69933,2.69949,42800000.0
2008-11-03 17:40:00,2.69775,2.698,2.69722,2.6973,55800000.0
2008-11-03 17:41:00,2.69645,2.69645,2.69353,2.69353,46000000.0
2008-11-03 17:42:00,2.69423,2.69642,2.69423,2.69642,45000000.0
2008-11-03 17:43:00,2.69463,2.69463,2.69135,2.69135,42000000.0
2008-11-03 17:44:00,2.69126,2.69126,2.68933,2.68933,49000000.0
2008-11-03 17:45:00,2.68894,2.68894,2.68651,2.68651,43000000.0
2008-11-03 17:46:00,2.68563,2.68778,2.68421,2.68762,52000000.0
2008-11-03 17:47:00,2.68859,2.69015,2.68859,2.68973,77000000.0
2008-11-03 17:48:00,2.68684,2.68684,2.68587,2.68591,9000000.0
2008-11-03 17:49:00,2.68616,2.68675,2.68612,2.68625,62000000.0
2008-11-03 17:50:00,2.68582,2.68582,2.68181,2.68181,65800000.0
2008-11-03 17:51:00,2.68263,2.68263,2.68001,2.68015,56800000.0
2008-11-03 17:52:00,2.68077,2.68077,2.67462,2.67462,56800000.0
2008-11-03 17:53:00,2.67194,2.67194,2.66929,2.67133,42800000.0
2008-11-03 17:54:00,2.6753,2.67939,2.6753,2.67934,44000000.0
2008-11-03 17:55:00,2.67946,2.67953,2.6789,2.67953,10000000.0
2008-11-03 17:56:00,2.67954,2.68228,2.67902,2.68228,40000000.0
2008-11-03 17:57:00,2.68252,2.68486,2.68239,2.68486,31000000.0
2008-11-03 17:58:00,2.68276,2.68276,2.6805,2.6805,48000000.0
2008-11-03 17:59:00,2.68052,2.68052,2.67063,2.67063,59000000.0
2008-11-03 18:00:00,2.67149,2.67646,2.67045,2.67646,43000000.0
2008-11-03 18:01:00,2.67647,2.67663,2.67404,2.67404,49000000.0
2008-11-03 18:02:00,2.67327,2.67345,2.67193,2.67345,7000000.0
2008-11-03 18:03:00,2.67337,2.67356,2.6732,2.67323,49000000.0
2008-11-03 18:04:00,2.67326,2.67349,2.67215,2.67234,51000000.0
2008-11-03 18:05:00,2.67178,2.67227,2.66929,2.66929,48000000.0
2008-11-03 18:06:00,2.66999,2.67118,2.66938,2.67118,41000000.0
2008-11-03 18:07:00,2.67139,2.67143,2.67061,2.67064,34800000.0
2008-11-03 18:08:00,2.67045,2.67045,2.66901,2.66911,66000000.0
2008-11-03 18:09:00,2.66909,2.66931,2.66807,2.66822,54000000.0
2008-11-03 18:10:00,2.6674,2.6674,2.66604,2.66604,34000000.0
2008-11-03 18:11:00,2.66581,2.66707,2.66581,2.66607,7800000.0
2008-11-03 18:12:00,2.66552,2.66552,2.66231,2.66255,9000000.0
2008-11-03 18:13:00,2.66279,2.66279,2.66163,2.66205,35000000.0
2008-11-03 18:14:00,2.66323,2.66378,2.66323,2.66358,9000000.0
2008-11-03 18:15:00,2.66395,2.66435,2.6639,2.6639,29000000.0
2008-11-03 18:16:00,2.66324,2.66379,2.66324,2.66359,58000000.0
2008-11-03 18:17:00,2.66341,2.66357,2.6608,2.66087,51000000.0
2008-11-03 18:18:00,2.66159,2.66225,2.66108,2.66108,45000000.0
2008-11-03 18:19:00,2.66185,2.66296,2.66105,2.66137,63000000.0
2008-11-03 18:20:00,2.66209,2.66348,2.66209,2.66339,55000000.0
2008-11-03 18:21:00,2.66364,2.66492,2.66364,2.66446,37000000.0
2008-11-03 18:22:00,2.66426,2.6648,2.66391,2.66391,53000000.0
2008-11-03 18:23:00,2.66456,2.66456,2.66374,2.66377,46000000.0
2008-11-03 18:24:00,2.6634,2.6634,2.66222,2.66222,9000000.0
2008-11-03 18:25:00,2.66239,2.66505,2.66239,2.66505,32000000.0
2008-11-03 18:26:00,2.66567,2.66567,2.66512,2.66512,38000000.0
2008-11-03 18:27:00,2.66592,2.66819,2.66592,2.66819,45000000.0
2008-11-03 18:28:00,2.66791,2.66791,2.66661,2.66677,20000000.0
2008-11-03 18:29:00,2.66662,2.66674,2.66649,2.66662,22800000.0
2008-11-03 18:30:00,2.66618,2.66653,2.66616,2.66618,34000000.0
2008-11-03 18:31:00,2.66543,2.66546,2.66484,2.66533,51600000.0
2008-11-03 18:32:00,2.66555,2.66606,2.66555,2.66606,71000000.0
2008-11-03 18:33:00,2.66582,2.66638,2.66503,2.66516,58000000.0
2008-11-03 18:34:00,2.66496,2.66496,2.66363,2.66363,8000000.0
2008-11-03 18:35:00,2.66346,2.66426,2.66346,2.66426,50000000.0
2008-11-03 18:36:00,2.6644,2.66469,2.66394,2.66449,80000000.0
2008-11-03 18:37:00,2.66283,2.66325,2.66251,2.66264,72800000.0
2008-11-03 18:38:00,2.66347,2.66347,2.66173,2.6624,62000000.0
2008-11-03 18:39:00,2.66168,2.66192,2.66127,2.66166,8000000.0
2008-11-03 18:40:00,2.66041,2.66073,2.65717,2.65717,49000000.0
2008-11-03 18:41:00,2.65813,2.65954,2.65813,2.65922,60000000.0
2008-11-03 18:42:00,2.65935,2.65935,2.65913,2.65919,50000000.0
2008-11-03 18:43:00,2.6591,2.6591,2.65852,2.65852,43000000.0
2008-11-03 18:44:00,2.65954,2.66171,2.65954,2.66171,52000000.0
2008-11-03 18:45:00,2.66334,2.66358,2.66222,2.66341,64000000.0
2008-11-03 18:46:00,2.66251,2.6632,2.66214,2.66214,8000000.0
2008-11-03 18:47:00,2.66115,2.66149,2.66091,2.66102,54800000.0
2008-11-03 18:48:00,2.661,2.66203,2.661,2.66119,43000000.0
2008-11-03 18:49:00,2.66117,2.66223,2.66117,2.66184,34000000.0
2008-11-03 18:50:00,2.6628,2.66314,2.66278,2.66312,59000000.0
2008-11-03 18:51:00,2.66208,2.66208,2.6608,2.66091,27800000.0
2008-11-03 18:52:00,2.66178,2.6627,2.66178,2.6627,37000000.0
2008-11-03 18:53:00,2.66282,2.66341,2.6626,2.66272,30000000.0
2008-11-03 18:54:00,2.66245,2.66245,2.65881,2.65881,18000000.0
2008-11-03 18:55:00,2.65781,2.65822,2.65777,2.65787,40000000.0
2008-11-03 18:56:00,2.65831,2.65831,2.65753,2.65753,14000000.0
2008-11-03 18:57:00,2.65743,2.65755,2.65711,2.65723,17000000.0
2008-11-03 18:58:00,2.65627,2.65627,2.65452,2.65452,7000000.0
2008-11-03 18:59:00,2.65403,2.65403,2.65363,2.65363,35000000.0
2008-11-03 19:00:00,2.65373,2.6565,2.65373,2.65557,28000000.0
2008-11-03 19:01:00,2.65583,2.6571,2.65583,2.6571,22000000.0
2008-11-03 19:02:00,2.65689,2.65739,2.65658,2.65739,28000000.0
2008-11-03 19:03:00,2.65804,2.66177,2.65446,2.65446,24000000.0
2008-11-03 19:04:00,2.65287,2.65758,2.65259,2.65758,46000000.0
2008-11-03 19:05:00,2.65732,2.66104,2.65732,2.66104,29000000.0
2008-11-03 19:06:00,2.66075,2.66178,2.65942,2.65942,65000000.0
2008-11-03 19:07:00,2.65927,2.65967,2.65874,2.65921,46800000.0
2008-11-03 19:08:00,2.65783,2.65792,2.65722,2.65722,11000000.0
2008-11-03 19:09:00,2.6577,2.65786,2.65708,2.65708,9000000.0
2008-11-03 19:10:00,2.65711,2.65756,2.65668,2.6575,8000000.0
2008-11-03 19:11:00,2.65743,2.65743,2.65676,2.6568,31800000.0
2008-11-03 19:12:00,2.65567,2.65567,2.65405,2.65405,7000000.0
2008-11-03 19:13:00,2.65314,2.65385,2.65238,2.65248,43000000.0
2008-11-03 19:14:00,2.65236,2.65236,2.6514,2.65222,11000000.0
2008-11-03 19:15:00,2.6516,2.6516,2.65105,2.65151,20000000.0
2008-11-03 19:16:00,2.6525,2.65277,2.65232,2.65277,8000000.0
2008-11-03 19:17:00,2.65242,2.6525,2.65011,2.65186,8800000.0
2008-11-03 19:18:00,2.6524,2.6524,2.65015,2.65034,21000000.0
2008-11-03 19:19:00,2.6508,2.6508,2.65014,2.65048,11000000.0
2008-11-03 19:20:00,2.65172,2.65176,2.65024,2.65038,10000000.0
2008-11-03 19:21:00,2.64946,2.64999,2.64946,2.64998,9000000.0
2008-11-03 19:22:00,2.6499,2.65008,2.64964,2.64964,8000000.0
2008-11-03 19:23:00,2.65037,2.65037,2.6493,2.6493,23000000.0
2008-11-03 19:24:00,2.64926,2.6496,2.64926,2.64948,9000000.0
2008-11-03 19:25:00,2.64878,2.64946,2.64876,2.64946,65800000.0
2008-11-03 19:26:00,2.64949,2.64949,2.64904,2.64904,8000000.0
2008-11-03 19:27:00,2.64961,2.64987,2.6493,2.6493,7000000.0
2008-11-03 19:28:00,2.64928,2.64958,2.64928,2.64958,36000000.0
2008-11-03 19:29:00,2.64979,2.64979,2.64953,2.64968,25000000.0
2008-11-03 19:30:00,2.65033,2.65263,2.65033,2.65261,8000000.0
2008-11-03 19:31:00,2.65355,2.65355,2.65176,2.65181,8000000.0
2008-11-03 19:32:00,2.65181,2.65215,2.65181,2.65215,7000000.0
2008-11-03 19:33:00,2.65186,2.65186,2.65117,2.65117,22800000.0
2008-11-03 19:34:00,2.65087,2.65124,2.65025,2.65025,11000000.0
2008-11-03 19:35:00,2.64994,2.65045,2.64994,2.65045,6800000.0
2008-11-03 19:36:00,2.65027,2.65032,2.65003,2.65003,10000000.0
2008-11-03 19:37:00,2.65015,2.65049,2.65015,2.65049,7000000.0
2008-11-03 19:38:00,2.65031,2.65077,2.65015,2.65077,25800000.0
2008-11-03 19:39:00,2.65074,2.65074,2.64983,2.64983,8000000.0
2008-11-03 19:40:00,2.64952,2.64952,2.64865,2.64865,17000000.0
2008-11-03 19:41:00,2.64853,2.65072,2.64853,2.65072,22000000.0
2008-11-03 19:42:00,2.65395,2.65471,2.65376,2.65376,24800000.0
2008-11-03 19:43:00,2.65377,2.65554,2.65374,2.65554,24000000.0
2008-11-03 19:44:00,2.65639,2.65639,2.65496,2.65496,20000000.0
2008-11-03 19:45:00,2.65584,2.65728,2.65584,2.65728,21000000.0
2008-11-03 19:46:00,2.65773,2.65773,2.6564,2.65668,8000000.0
2008-11-03 19:47:00,2.6567,2.65698,2.65667,2.65698,8000000.0
2008-11-03 19:48:00,2.65663,2.65663,2.65638,2.65638,31000000.0
2008-11-03 19:49:00,2.657,2.65736,2.657,2.65709,11000000.0
2008-11-03 19:50:00,2.65677,2.65677,2.65587,2.65643,7800000.0
2008-11-03 19:51:00,2.65698,2.65748,2.65698,2.65731,27000000.0
2008-11-03 19:52:00,2.65748,2.65769,2.65727,2.65769,11000000.0
2008-11-03 19:53:00,2.6578,2.6579,2.65773,2.65776,8000000.0
2008-11-03 19:54:00,2.65801,2.6583,2.65778,2.65778,8000000.0
2008-11-03 19:55:00,2.65802,2.65802,2.65697,2.65697,7000000.0
2008-11-03 19:56:00,2.65647,2.65671,2.65645,2.65651,8000000.0
2008-11-03 19:57:00,2.65754,2.6592,2.65754,2.6592,11000000.0
2008-11-03 19:58:00,2.65925,2.65935,2.65915,2.65915,13000000.0
2008-11-03 19:59:00,2.65844,2.65888,2.6584,2.65888,8800000.0
2008-11-03 20:00:00,2.65915,2.65957,2.65915,2.65957,11000000.0
2008-11-03 20:01:00,2.65975,2.65975,2.65939,2.65949,7000000.0
2008-11-03 20:02:00,2.65982,2.65982,2.65865,2.65865,8000000.0
2008-11-03 20:03:00,2.65791,2.65983,2.65791,2.6587,11000000.0
2008-11-03 20:04:00,2.65854,2.65854,2.65815,2.65832,8000000.0
2008-11-03 20:05:00,2.65827,2.65838,2.6577,2.65778,18000000.0
2008-11-03 20:06:00,2.65705,2.65726,2.65705,2.65708,10000000.0
2008-11-03 20:07:00,2.65695,2.65695,2.65676,2.65682,7000000.0
2008-11-03 20:08:00,2.65666,2.65726,2.65639,2.65639,15000000.0
2008-11-03 20:09:00,2.65699,2.65699,2.65654,2.65678,7000000.0
2008-11-03 20:10:00,2.65581,2.65729,2.65581,2.65722,17000000.0
2008-11-03 20:11:00,2.65711,2.65711,2.65576,2.65576,8000000.0
2008-11-03 20:12:00,2.6557,2.65583,2.6552,2.65537,7000000.0
2008-11-03 20:13:00,2.65644,2.65682,2.65644,2.65675,6800000.0
2008-11-03 20:14:00,2.65655,2.65656,2.65609,2.65609,7000000.0
2008-11-03 20:15:00,2.65572,2.65645,2.65551,2.65645,7000000.0
2008-11-03 20:16:00,2.65622,2.65622,2.65562,2.65565,8000000.0
2008-11-03 20:17:00,2.65605,2.65661,2.65605,2.65661,7000000.0
2008-11-03 20:18:00,2.65645,2.65682,2.65645,2.65653,7000000.0
2008-11-03 20:19:00,2.65635,2.65667,2.65633,2.65667,8000000.0
2008-11-03 20:20:00,2.6562,2.65649,2.65581,2.65581,11000000.0
2008-11-03 20:21:00,2.6554,2.6566,2.65538,2.65538,9000000.0
2008-11-03 20:22:00,2.6555,2.65555,2.65526,2.65532,8000000.0
2008-11-03 20:23:00,2.65583,2.65594,2.65489,2.65489,7000000.0
2008-11-03 20:24:00,2.65483,2.65541,2.65483,2.65534,8000000.0
2008-11-03 20:25:00,2.65544,2.65588,2.65544,2.65548,8000000.0
2008-11-03 20:26:00,2.65569,2.65582,2.65566,2.65571,8000000.0
2008-11-03 20:27:00,2.65568,2.65636,2.6552,2.65537,10000000.0
2008-11-03 20:28:00,2.65574,2.6571,2.65574,2.6571,7000000.0
2008-11-03 20:29:00,2.65711,2.65817,2.65711,2.65817,22000000.0
2008-11-03 20:30:00,2.65829,2.65911,2.65829,2.65911,8000000.0
2008-11-03 20:31:00,2.65884,2.65884,2.65818,2.65848,7000000.0
2008-11-03 20:32:00,2.65877,2.65887,2.65866,2.65877,28800000.0
2008-11-03 20:33:00,2.65904,2.65924,2.65872,2.65872,11000000.0
2008-11-03 20:34:00,2.65812,2.65812,2.65725,2.65738,7000000.0
2008-11-03 20:35:00,2.65719,2.6576,2.65719,2.6576,11000000.0
2008-11-03 20:36:00,2.65786,2.65797,2.65783,2.65797,7000000.0
2008-11-03 20:37:00,2.65817,2.6582,2.65813,2.65813,7000000.0
2008-11-03 20:38:00,2.65878,2.6591,2.65878,2.65904,10000000.0
2008-11-03 20:39:00,2.65888,2.65888,2.6572,2.65729,12000000.0
2008-11-03 20:40:00,2.65698,2.65698,2.65589,2.65589,8000000.0
2008-11-03 20:41:00,2.65649,2.65776,2.65649,2.65776,7000000.0
2008-11-03 20:42:00,2.65813,2.65933,2.65813,2.65933,9000000.0
2008-11-03 20:43:00,2.65924,2.65924,2.65805,2.65838,8000000.0
2008-11-03 20:44:00,2.65874,2.65874,2.65828,2.65847,11000000.0
2008-11-03 20:45:00,2.6573,2.6573,2.65703,2.65703,7800000.0
2008-11-03 20:46:00,2.65704,2.65704,2.65512,2.65512,7000000.0
2008-11-03 20:47:00,2.65531,2.65742,2.65531,2.65731,9000000.0
2008-11-03 20:48:00,2.65751,2.65763,2.65719,2.65719,8000000.0
2008-11-03 20:49:00,2.65733,2.65788,2.65733,2.65788,16000000.0
2008-11-03 20:50:00,2.65769,2.65807,2.65746,2.65807,6000000.0
2008-11-03 20:51:00,2.6572,2.6572,2.65658,2.65661,9000000.0
2008-11-03 20:52:00,2.65664,2.65691,2.65664,2.65673,7000000.0
2008-11-03 20:53:00,2.65664,2.65664,2.65638,2.65639,7000000.0
2008-11-03 20:54:00,2.65672,2.65846,2.65672,2.65846,10000000.0
2008-11-03 20:55:00,2.65849,2.66007,2.65843,2.66007,7000000.0
2008-11-03 20:56:00,2.66108,2.66463,2.66108,2.66463,7000000.0
2008-11-03 20:57:00,2.66622,2.67035,2.66622,2.66869,10000000.0
2008-11-03 20:58:00,2.6678,2.66833,2.66748,2.66833,8000000.0
2008-11-03 20:59:00,2.6698,2.67035,2.66577,2.66577,23000000.0
2008-11-03 21:00:00,2.66569,2.66595,2.66569,2.66572,5000000.0
2008-11-03 21:01:00,2.66569,2.66599,2.66541,2.66599,8000000.0
2008-11-03 21:02:00,2.66557,2.66557,2.66526,2.66526,8000000.0
2008-11-03 21:03:00,2.66513,2.66586,2.66513,2.66586,7000000.0
2008-11-03 21:04:00,2.6658,2.6658,2.66333,2.66367,8000000.0
2008-11-03 21:05:00,2.664,2.664,2.66276,2.66298,10000000.0
2008-11-03 21:06:00,2.66179,2.66289,2.66179,2.66289,11000000.0
2008-11-03 21:07:00,2.66266,2.66266,2.66099,2.66099,10000000.0
2008-11-03 21:08:00,2.66133,2.66218,2.66133,2.66203,7000000.0
2008-11-03 21:09:00,2.66277,2.66363,2.66277,2.66363,8000000.0
2008-11-03 21:10:00,2.66381,2.66381,2.66096,2.66096,7000000.0
2008-11-03 21:11:00,2.66076,2.66133,2.66076,2.66133,7800000.0
2008-11-03 21:12:00,2.66086,2.66112,2.66059,2.66112,7000000.0
2008-11-03 21:13:00,2.66122,2.66122,2.66039,2.66039,8000000.0
2008-11-03 21:14:00,2.6604,2.66042,2.6603,2.66031,18800000.0
2008-11-03 21:15:00,2.66065,2.66188,2.66065,2.66188,11000000.0
2008-11-03 21:16:00,2.66236,2.66298,2.66221,2.66298,7000000.0
2008-11-03 21:17:00,2.66306,2.66353,2.66306,2.66353,7000000.0
2008-11-03 21:18:00,2.66416,2.66457,2.66416,2.66457,12000000.0
2008-11-03 21:19:00,2.66465,2.66467,2.66455,2.66457,7000000.0
2008-11-03 21:20:00,2.66455,2.66666,2.66443,2.66666,9000000.0
2008-11-03 21:21:00,2.66735,2.66735,2.66689,2.66702,9000000.0
2008-11-03 21:22:00,2.66699,2.66748,2.66699,2.66748,27000000.0
2008-11-03 21:23:00,2.66711,2.66711,2.66635,2.66635,17600000.0
2008-11-03 21:24:00,2.66577,2.66577,2.66513,2.66513,7000000.0
2008-11-03 21:25:00,2.66295,2.66295,2.66213,2.66253,14000000.0
2008-11-03 21:26:00,2.66292,2.66379,2.66292,2.66355,11800000.0
2008-11-03 21:27:00,2.66312,2.6637,2.66312,2.66349,7000000.0
2008-11-03 21:28:00,2.66374,2.66447,2.66374,2.66447,8000000.0
2008-11-03 21:29:00,2.66442,2.6653,2.66442,2.6653,9000000.0
2008-11-03 21:30:00,2.66506,2.66513,2.66489,2.66497,7000000.0
2008-11-03 21:31:00,2.6664,2.66723,2.6664,2.66723,7800000.0
2008-11-03 21:32:00,2.66728,2.66791,2.66728,2.66791,7000000.0
2008-11-03 21:33:00,2.66698,2.66744,2.66644,2.66663,8000000.0
2008-11-03 21:34:00,2.6664,2.66659,2.66569,2.6661,9000000.0
2008-11-03 21:35:00,2.6678,2.66786,2.66695,2.66695,7000000.0
2008-11-03 21:36:00,2.66557,2.66633,2.66557,2.66633,7000000.0
2008-11-03 21:37:00,2.66507,2.66507,2.66438,2.66438,11000000.0
2008-11-03 21:38:00,2.6642,2.6642,2.66292,2.66292,20000000.0
2008-11-03 21:39:00,2.66268,2.66397,2.66268,2.66397,11000000.0
2008-11-03 21:40:00,2.66432,2.66478,2.66432,2.66474,8000000.0
2008-11-03 21:41:00,2.66447,2.6647,2.66436,2.66467,8000000.0
2008-11-03 21:42:00,2.66436,2.66436,2.6636,2.6636,10000000.0
2008-11-03 21:43:00,2.66291,2.66291,2.66193,2.66253,8000000.0
2008-11-03 21:44:00,2.66236,2.66236,2.66139,2.66139,17800000.0
2008-11-03 21:45:00,2.66137,2.66218,2.66137,2.66218,12000000.0
2008-11-03 21:46:00,2.66189,2.66221,2.66187,2.66187,10000000.0
2008-11-03 21:47:00,2.66182,2.6642,2.66182,2.6642,14000000.0
2008-11-03 21:48:00,2.66479,2.66515,2.66412,2.66412,7000000.0
2008-11-03 21:49:00,2.66323,2.66323,2.66212,2.66259,10000000.0
2008-11-03 21:50:00,2.6626,2.66321,2.66226,2.66321,10000000.0
2008-11-03 21:51:00,2.66389,2.6641,2.66317,2.66317,10000000.0
2008-11-03 21:52:00,2.66233,2.66233,2.66121,2.66121,7000000.0
2008-11-03 21:53:00,2.66122,2.66154,2.66122,2.66154,10000000.0
2008-11-03 21:54:00,2.66183,2.66193,2.66153,2.66193,8000000.0
2008-11-03 21:55:00,2.66187,2.66241,2.66147,2.66215,17000000.0
2008-11-03 21:56:00,2.6624,2.66266,2.66227,2.66227,23000000.0
2008-11-03 21:57:00,2.66205,2.66205,2.6618,2.6618,8000000.0
2008-11-03 21:58:00,2.66201,2.66224,2.66188,2.66199,9000000.0
2008-11-03 21:59:00,2.6613,2.66137,2.66107,2.66126,21000000.0
2008-11-03 22:00:00,2.6608,2.66239,2.6608,2.66239,8000000.0
2008-11-03 22:01:00,2.66198,2.66209,2.66146,2.66209,8000000.0
2008-11-03 22:02:00,2.66209,2.66229,2.66193,2.66229,7000000.0
2008-11-03 22:03:00,2.66225,2.66225,2.66207,2.66213,20000000.0
2008-11-03 22:04:00,2.6623,2.66245,2.6622,2.6622,11000000.0
2008-11-03 22:05:00,2.66226,2.66226,2.662,2.66203,8000000.0
2008-11-03 22:06:00,2.66092,2.66092,2.6595,2.66,7000000.0
2008-11-03 22:07:00,2.66066,2.6611,2.66066,2.66077,11000000.0
2008-11-03 22:08:00,2.65951,2.65953,2.65917,2.65917,22000000.0
2008-11-03 22:09:00,2.65915,2.6595,2.65915,2.6595,10000000.0
2008-11-03 22:10:00,2.65999,2.66042,2.65999,2.66001,10000000.0
2008-11-03 22:11:00,2.66057,2.66186,2.66057,2.66186,8000000.0
2008-11-03 22:12:00,2.66238,2.66365,2.66238,2.66315,8000000.0
2008-11-03 22:13:00,2.66396,2.66427,2.66308,2.66308,10000000.0
2008-11-03 22:14:00,2.66332,2.66355,2.66271,2.66271,8000000.0
2008-11-03 22:15:00,2.66239,2.66239,2.66102,2.66102,11000000.0
2008-11-03 22:16:00,2.66089,2.66113,2.66089,2.66113,7000000.0
2008-11-03 22:17:00,2.66051,2.66051,2.65994,2.65994,7000000.0
2008-11-03 22:18:00,2.65968,2.65969,2.6596,2.65969,9000000.0
2008-11-03 22:19:00,2.6603,2.66038,2.65988,2.65988,8000000.0
2008-11-03 22:20:00,2.65914,2.65915,2.65879,2.65904,10000000.0
2008-11-03 22:21:00,2.65862,2.65889,2.65837,2.65889,7000000.0
2008-11-03 22:22:00,2.65899,2.6592,2.65899,2.6592,8000000.0
2008-11-03 22:23:00,2.65905,2.65905,2.65882,2.659,12000000.0
2008-11-03 22:24:00,2.66021,2.66025,2.65895,2.65964,7000000.0
2008-11-03 22:25:00,2.65864,2.65946,2.65858,2.65858,9000000.0
2008-11-03 22:26:00,2.65956,2.66031,2.65956,2.66031,7000000.0
2008-11-03 22:27:00,2.66041,2.66084,2.66041,2.66082,8000000.0
2008-11-03 22:28:00,2.66071,2.66091,2.66064,2.66091,8000000.0
2008-11-03 22:29:00,2.661,2.66216,2.661,2.66214,9000000.0
2008-11-03 22:30:00,2.66214,2.66214,2.66174,2.66174,15000000.0
2008-11-03 22:31:00,2.66204,2.66371,2.66204,2.66371,8000000.0
2008-11-03 22:32:00,2.66422,2.66422,2.66409,2.66409,8000000.0
2008-11-03 22:33:00,2.66447,2.66515,2.66447,2.66515,8000000.0
2008-11-03 22:34:00,2.66555,2.6662,2.66555,2.66576,7000000.0
2008-11-03 22:35:00,2.66537,2.66537,2.66487,2.66487,24800000.0
2008-11-03 22:36:00,2.66432,2.66454,2.66432,2.66454,22000000.0
2008-11-03 22:37:00,2.6657,2.66657,2.6657,2.66657,7000000.0
2008-11-03 22:38:00,2.66585,2.66585,2.66517,2.66517,11000000.0
2008-11-03 22:39:00,2.66557,2.66557,2.66469,2.66514,9000000.0
2008-11-03 22:40:00,2.66474,2.66474,2.66283,2.66339,10000000.0
2008-11-03 22:41:00,2.66204,2.66291,2.66193,2.66285,7000000.0
2008-11-03 22:42:00,2.66416,2.66416,2.66222,2.66222,11000000.0
2008-11-03 22:43:00,2.66309,2.66349,2.66309,2.66349,9000000.0
2008-11-03 22:44:00,2.66338,2.66384,2.66338,2.66384,10000000.0
2008-11-03 22:45:00,2.66402,2.66432,2.66402,2.66409,11000000.0
2008-11-03 22:46:00,2.66387,2.66389,2.66357,2.66357,7800000.0
2008-11-03 22:47:00,2.66341,2.66341,2.66312,2.66312,7000000.0
2008-11-03 22:48:00,2.66256,2.66256,2.66208,2.66236,7800000.0
2008-11-03 22:49:00,2.66241,2.66266,2.66211,2.66266,10000000.0
2008-11-03 22:50:00,2.66277,2.66304,2.6627,2.6627,8000000.0
2008-11-03 22:51:00,2.66265,2.66284,2.66207,2.66227,9000000.0
2008-11-03 22:52:00,2.66183,2.66242,2.66183,2.66242,8000000.0
2008-11-03 22:53:00,2.66249,2.66296,2.66249,2.66296,10000000.0
2008-11-03 22:54:00,2.66325,2.66382,2.66325,2.66361,12000000.0
2008-11-03 22:55:00,2.6641,2.66427,2.66373,2.66373,8000000.0
2008-11-03 22:56:00,2.66339,2.66363,2.66284,2.66363,14000000.0
2008-11-03 22:57:00,2.66338,2.66338,2.66289,2.66294,8000000.0
2008-11-03 22:58:00,2.66291,2.66446,2.66291,2.66446,7000000.0
2008-11-03 22:59:00,2.66432,2.66432,2.66399,2.66415,7000000.0
2008-11-03 23:00:00,2.66454,2.66471,2.66388,2.66471,9000000.0
2008-11-03 23:01:00,2.66452,2.66506,2.66438,2.66506,10000000.0
2008-11-03 23:02:00,2.66515,2.66515,2.66465,2.6649,8000000.0
2008-11-03 23:03:00,2.66495,2.66551,2.66495,2.66548,7800000.0
2008-11-03 23:04:00,2.66531,2.66577,2.66531,2.66577,7000000.0
2008-11-03 23:05:00,2.66614,2.66648,2.66595,2.66637,8000000.0
2008-11-03 23:06:00,2.66579,2.66596,2.66575,2.66583,8000000.0
2008-11-03 23:07:00,2.66585,2.66606,2.66573,2.66591,8000000.0
2008-11-03 23:08:00,2.66615,2.66615,2.66582,2.66582,7000000.0
2008-11-03 23:09:00,2.66522,2.66668,2.66522,2.66668,8000000.0
2008-11-03 23:10:00,2.66747,2.66867,2.66747,2.66827,8000000.0
2008-11-03 23:11:00,2.66816,2.66816,2.66733,2.66747,10000000.0
2008-11-03 23:12:00,2.66745,2.66776,2.66745,2.66776,7000000.0
2008-11-03 23:13:00,2.66802,2.66887,2.66787,2.66887,7000000.0
2008-11-03 23:14:00,2.66821,2.67224,2.66821,2.67224,7000000.0
2008-11-03 23:15:00,2.67283,2.67283,2.6699,2.6699,7000000.0
2008-11-03 23:16:00,2.66823,2.66911,2.66818,2.66854,12000000.0
2008-11-03 23:17:00,2.66803,2.66807,2.66781,2.66801,21000000.0
2008-11-03 23:18:00,2.66819,2.66863,2.66788,2.66788,8000000.0
2008-11-03 23:19:00,2.66802,2.66894,2.66802,2.66891,7000000.0
2008-11-03 23:20:00,2.66896,2.66918,2.66896,2.66899,6800000.0
2008-11-03 23:21:00,2.66871,2.66927,2.66871,2.66909,7000000.0
2008-11-03 23:22:00,2.66904,2.6695,2.66904,2.66915,7000000.0
2008-11-03 23:23:00,2.66858,2.66858,2.66764,2.66764,9000000.0
2008-11-03 23:24:00,2.66737,2.6676,2.6673,2.66757,9800000.0
2008-11-03 23:25:00,2.66715,2.66715,2.66656,2.66657,9000000.0
2008-11-03 23:26:00,2.66642,2.66642,2.6658,2.66585,7000000.0
2008-11-03 23:27:00,2.66564,2.66572,2.66524,2.66528,7000000.0
2008-11-03 23:28:00,2.66521,2.66543,2.66494,2.66543,11000000.0
2008-11-03 23:29:00,2.66582,2.66593,2.66582,2.66593,14000000.0
2008-11-03 23:30:00,2.6661,2.66747,2.6661,2.66747,8000000.0
2008-11-03 23:31:00,2.66741,2.6679,2.66741,2.66776,13000000.0
2008-11-03 23:32:00,2.66799,2.66799,2.66733,2.66733,10000000.0
2008-11-03 23:33:00,2.66709,2.66709,2.66623,2.66623,8000000.0
2008-11-03 23:34:00,2.66693,2.66853,2.66693,2.66853,7000000.0
2008-11-03 23:35:00,2.66908,2.6695,2.66895,2.66933,7000000.0
2008-11-03 23:36:00,2.66987,2.67084,2.66987,2.67084,8000000.0
2008-11-03 23:37:00,2.67151,2.67168,2.67103,2.67168,9000000.0
2008-11-03 23:38:00,2.67099,2.67128,2.67099,2.67128,18000000.0
2008-11-03 23:39:00,2.67171,2.67177,2.67152,2.67152,7000000.0
2008-11-03 23:40:00,2.67164,2.67173,2.67107,2.67173,9000000.0
2008-11-03 23:41:00,2.67247,2.67247,2.67177,2.67177,8000000.0
2008-11-03 23:42:00,2.67133,2.67146,2.67124,2.67146,7000000.0
2008-11-03 23:43:00,2.67135,2.67143,2.67083,2.67091,10000000.0
2008-11-03 23:44:00,2.67094,2.67094,2.67062,2.67068,8000000.0
2008-11-03 23:45:00,2.67074,2.67074,2.66997,2.66997,11000000.0
2008-11-03 23:46:00,2.6689,2.66906,2.66855,2.66906,7000000.0
2008-11-03 23:47:00,2.66977,2.66977,2.66923,2.66923,7000000.0
2008-11-03 23:48:00,2.66927,2.67055,2.66927,2.67055,11000000.0
2008-11-03 23:49:00,2.67083,2.67108,2.67065,2.67065,8000000.0
2008-11-03 23:50:00,2.67122,2.67194,2.67112,2.67177,8000000.0
2008-11-03 23:51:00,2.67156,2.67246,2.67142,2.67246,8000000.0
2008-11-03 23:52:00,2.6727,2.67361,2.6727,2.67299,8000000.0
2008-11-03 23:53:00,2.67369,2.67427,2.67367,2.67367,10000000.0
2008-11-03 23:54:00,2.6736,2.67397,2.6733,2.67343,9000000.0
2008-11-03 23:55:00,2.67342,2.67355,2.67294,2.67296,8000000.0
2008-11-03 23:56:00,2.67338,2.67359,2.67331,2.67335,9000000.0
2008-11-03 23:57:00,2.67107,2.67396,2.67107,2.67294,9000000.0
2008-11-03 23:58:00,2.67342,2.67386,2.67337,2.67337,8000000.0
2008-11-03 23:59:00,2.67366,2.67366,2.67308,2.6735,7000000.0
2008-11-04 00:00:00,2.67091,2.67197,2.67089,2.67089,7000000.0
2008-11-04 00:01:00,2.67061,2.6738,2.67061,2.67108,11000000.0
2008-11-04 00:02:00,2.67096,2.67128,2.67092,2.67122,9000000.0
2008-11-04 00:03:00,2.672,2.67275,2.6718,2.67199,10000000.0
2008-11-04 00:04:00,2.67164,2.67164,2.67011,2.67114,8000000.0
2008-11-04 00:05:00,2.67144,2.672,2.67144,2.67185,7000000.0
2008-11-04 00:06:00,2.67177,2.67198,2.67149,2.67149,11000000.0
2008-11-04 00:07:00,2.67018,2.67018,2.66879,2.66879,8000000.0
2008-11-04 00:08:00,2.66876,2.66921,2.66876,2.66921,8000000.0
2008-11-04 00:09:00,2.66866,2.66866,2.66732,2.66758,7000000.0
2008-11-04 00:10:00,2.66783,2.66809,2.66741,2.66806,10000000.0
2008-11-04 00:11:00,2.66863,2.66868,2.66815,2.66815,9000000.0
2008-11-04 00:12:00,2.66901,2.67349,2.66901,2.67292,10000000.0
2008-11-04 00:13:00,2.67234,2.67234,2.67029,2.67029,11000000.0
2008-11-04 00:14:00,2.67075,2.67082,2.67031,2.67078,7000000.0
2008-11-04 00:15:00,2.67044,2.67179,2.67024,2.67179,9000000.0
2008-11-04 00:16:00,2.67178,2.67178,2.66806,2.66806,8000000.0
2008-11-04 00:17:00,2.66772,2.66871,2.66772,2.66871,11000000.0
2008-11-04 00:18:00,2.67007,2.67077,2.67007,2.6705,8000000.0
2008-11-04 00:19:00,2.67096,2.67097,2.67072,2.67097,8000000.0
2008-11-04 00:20:00,2.67098,2.6713,2.67034,2.67034,9000000.0
2008-11-04 00:21:00,2.66935,2.66937,2.66713,2.66782,11000000.0
2008-11-04 00:22:00,2.66808,2.66838,2.66787,2.66838,7000000.0
2008-11-04 00:23:00,2.66858,2.66891,2.66844,2.66857,9000000.0
2008-11-04 00:24:00,2.66871,2.66871,2.66767,2.66773,7000000.0
2008-11-04 00:25:00,2.66715,2.66754,2.6667,2.66698,10000000.0
2008-11-04 00:26:00,2.66663,2.66749,2.66663,2.66749,7000000.0
2008-11-04 00:27:00,2.66867,2.66875,2.6684,2.66875,6000000.0
2008-11-04 00:28:00,2.66858,2.66882,2.66858,2.66866,8000000.0
2008-11-04 00:29:00,2.6689,2.6689,2.66856,2.66865,7000000.0
2008-11-04 00:30:00,2.66891,2.66899,2.66835,2.66868,11000000.0
2008-11-04 00:31:00,2.66796,2.66926,2.66796,2.66926,7000000.0
2008-11-04 00:32:00,2.67149,2.67149,2.67017,2.67017,7000000.0
2008-11-04 00:33:00,2.66932,2.66932,2.66889,2.66889,9000000.0
2008-11-04 00:34:00,2.67045,2.67087,2.67025,2.67025,17000000.0
2008-11-04 00:35:00,2.67096,2.67096,2.66992,2.66992,7000000.0
2008-11-04 00:36:00,2.67171,2.67171,2.6704,2.6704,8800000.0
2008-11-04 00:37:00,2.6716,2.67185,2.6716,2.67177,8000000.0
2008-11-04 00:38:00,2.6693,2.6693,2.66875,2.66875,10000000.0
2008-11-04 00:39:00,2.66774,2.66774,2.66636,2.66636,7000000.0
2008-11-04 00:40:00,2.66648,2.66666,2.66644,2.66666,11000000.0
2008-11-04 00:41:00,2.66645,2.66679,2.66549,2.66679,11000000.0
2008-11-04 00:42:00,2.66777,2.66948,2.66777,2.66948,8000000.0
2008-11-04 00:43:00,2.66954,2.66963,2.66885,2.66885,8000000.0
2008-11-04 00:44:00,2.66894,2.66916,2.66856,2.66893,10000000.0
2008-11-04 00:45:00,2.66909,2.66971,2.6689,2.66971,10000000.0
2008-11-04 00:46:00,2.66998,2.67009,2.66877,2.66952,7000000.0
2008-11-04 00:47:00,2.67085,2.6722,2.67063,2.6722,9000000.0
2008-11-04 00:48:00,2.67234,2.67234,2.67178,2.67178,7000000.0
2008-11-04 00:49:00,2.6714,2.6714,2.67079,2.67079,7000000.0
2008-11-04 00:50:00,2.67092,2.67232,2.67092,2.67151,13000000.0
2008-11-04 00:51:00,2.66997,2.67027,2.66992,2.67027,6000000.0
2008-11-04 00:52:00,2.66945,2.6698,2.66893,2.6698,8000000.0
2008-11-04 00:53:00,2.67077,2.67243,2.66995,2.66995,8000000.0
2008-11-04 00:54:00,2.66872,2.66898,2.66817,2.66898,7000000.0
2008-11-04 00:55:00,2.67389,2.67389,2.66778,2.66778,8000000.0
2008-11-04 00:56:00,2.66524,2.66595,2.66511,2.66595,8000000.0
2008-11-04 00:57:00,2.66597,2.66597,2.66385,2.66452,8000000.0
2008-11-04 00:58:00,2.66508,2.66588,2.66508,2.66588,7000000.0
2008-11-04 00:59:00,2.66549,2.66587,2.66422,2.66422,10000000.0
2008-11-04 01:00:00,2.66347,2.66464,2.66347,2.66441,18000000.0
2008-11-04 01:01:00,2.6657,2.66664,2.66566,2.66566,10000000.0
2008-11-04 01:02:00,2.66618,2.66691,2.66618,2.66691,11000000.0
2008-11-04 01:03:00,2.66755,2.6684,2.66684,2.66737,8800000.0
2008-11-04 01:04:00,2.66742,2.66742,2.6668,2.667,11000000.0
2008-11-04 01:05:00,2.6663,2.6663,2.66507,2.66507,7000000.0
2008-11-04 01:06:00,2.66473,2.66535,2.66473,2.66519,7800000.0
2008-11-04 01:07:00,2.66551,2.66624,2.66551,2.66554,8000000.0
2008-11-04 01:08:00,2.66339,2.66339,2.66297,2.66306,11000000.0
2008-11-04 01:09:00,2.66315,2.66415,2.66315,2.66379,11000000.0
2008-11-04 01:10:00,2.66233,2.66233,2.66218,2.66233,10000000.0
2008-11-04 01:11:00,2.66243,2.66291,2.66243,2.66279,8000000.0
2008-11-04 01:12:00,2.66356,2.66368,2.66294,2.66294,7000000.0
2008-11-04 01:13:00,2.6626,2.66279,2.66229,2.66229,8000000.0
2008-11-04 01:14:00,2.662,2.66215,2.6617,2.6618,10000000.0
2008-11-04 01:15:00,2.6626,2.66284,2.6626,2.66273,7000000.0
2008-11-04 01:16:00,2.66292,2.66322,2.66292,2.66322,7000000.0
2008-11-04 01:17:00,2.66276,2.66276,2.66249,2.66249,6800000.0
2008-11-04 01:18:00,2.66259,2.66287,2.66186,2.66186,10000000.0
2008-11-04 01:19:00,2.66132,2.66187,2.66127,2.66187,6800000.0
2008-11-04 01:20:00,2.66146,2.66146,2.66115,2.66115,11000000.0
2008-11-04 01:21:00,2.66173,2.66187,2.66163,2.66177,7000000.0
2008-11-04 01:22:00,2.66138,2.66138,2.66109,2.66137,7000000.0
2008-11-04 01:23:00,2.66137,2.66198,2.66137,2.66198,7000000.0
2008-11-04 01:24:00,2.66199,2.66214,2.6618,2.66214,7000000.0
2008-11-04 01:25:00,2.662,2.66211,2.662,2.66211,12000000.0
2008-11-04 01:26:00,2.66205,2.66205,2.66171,2.66171,7000000.0
2008-11-04 01:27:00,2.66177,2.66235,2.66163,2.66235,16000000.0
2008-11-04 01:28:00,2.66255,2.66319,2.66255,2.66285,14000000.0
2008-11-04 01:29:00,2.66307,2.66319,2.66305,2.66319,7000000.0
2008-11-04 01:30:00,2.66342,2.66367,2.66332,2.66339,11000000.0
2008-11-04 01:31:00,2.66285,2.66405,2.66285,2.66405,7000000.0
2008-11-04 01:32:00,2.66369,2.66369,2.66279,2.66279,8000000.0
2008-11-04 01:33:00,2.66332,2.66362,2.66305,2.66305,17000000.0
2008-11-04 01:34:00,2.66317,2.66434,2.66317,2.66434,7800000.0
2008-11-04 01:35:00,2.66587,2.66595,2.66417,2.66504,9000000.0
2008-11-04 01:36:00,2.66517,2.66517,2.664,2.664,9000000.0
2008-11-04 01:37:00,2.66453,2.66489,2.66453,2.66463,11000000.0
2008-11-04 01:38:00,2.66475,2.66527,2.66475,2.66527,8000000.0
2008-11-04 01:39:00,2.66627,2.66628,2.66598,2.66598,9000000.0
2008-11-04 01:40:00,2.66668,2.66799,2.66668,2.66789,7000000.0
2008-11-04 01:41:00,2.66878,2.66878,2.66762,2.66812,11000000.0
2008-11-04 01:42:00,2.66824,2.66824,2.66731,2.66731,9000000.0
2008-11-04 01:43:00,2.66675,2.66703,2.66675,2.667,8000000.0
2008-11-04 01:44:00,2.66698,2.66716,2.66674,2.66716,13000000.0
2008-11-04 01:45:00,2.66715,2.66774,2.66712,2.66774,8000000.0
2008-11-04 01:46:00,2.66699,2.66699,2.66619,2.66619,7000000.0
2008-11-04 01:47:00,2.66637,2.66713,2.6662,2.66713,11000000.0
2008-11-04 01:48:00,2.66726,2.66726,2.66657,2.66657,10000000.0
2008-11-04 01:49:00,2.66698,2.66717,2.66621,2.66717,8000000.0
2008-11-04 01:50:00,2.66671,2.66672,2.66641,2.66659,8000000.0
2008-11-04 01:51:00,2.66709,2.66783,2.66709,2.66783,13000000.0
2008-11-04 01:52:00,2.66728,2.66728,2.66637,2.6669,8000000.0
2008-11-04 01:53:00,2.66775,2.66848,2.66775,2.6681,7000000.0
2008-11-04 01:54:00,2.66806,2.66848,2.66806,2.66848,7800000.0
2008-11-04 01:55:00,2.66822,2.66822,2.66726,2.66753,9000000.0
2008-11-04 01:56:00,2.6673,2.66754,2.6673,2.66746,16000000.0
2008-11-04 01:57:00,2.66756,2.66769,2.66718,2.66718,9000000.0
2008-11-04 01:58:00,2.66657,2.66657,2.66526,2.66526,7000000.0
2008-11-04 01:59:00,2.66527,2.66607,2.66483,2.66483,7000000.0
2008-11-04 02:00:00,2.66456,2.66555,2.66456,2.66555,7000000.0
2008-11-04 02:01:00,2.66617,2.66669,2.66617,2.66669,11000000.0
2008-11-04 02:02:00,2.66711,2.66852,2.66711,2.66847,8000000.0
2008-11-04 02:03:00,2.66956,2.66956,2.66874,2.66917,8000000.0
2008-11-04 02:04:00,2.66933,2.66974,2.66933,2.6697,11000000.0
2008-11-04 02:05:00,2.66939,2.66939,2.66899,2.66908,7000000.0
2008-11-04 02:06:00,2.66856,2.66856,2.66743,2.66743,7000000.0
2008-11-04 02:07:00,2.66687,2.66709,2.66559,2.66559,7600000.0
2008-11-04 02:08:00,2.66538,2.66605,2.66538,2.66593,9000000.0
2008-11-04 02:09:00,2.66599,2.66599,2.6654,2.66584,11000000.0
2008-11-04 02:10:00,2.66639,2.66678,2.66639,2.66678,8000000.0
2008-11-04 02:11:00,2.66787,2.66835,2.66787,2.66825,7000000.0
2008-11-04 02:12:00,2.66802,2.66973,2.66802,2.66973,8000000.0
2008-11-04 02:13:00,2.67124,2.67197,2.67124,2.67197,8000000.0
2008-11-04 02:14:00,2.67217,2.67217,2.67164,2.67178,7000000.0
2008-11-04 02:15:00,2.66862,2.66862,2.66611,2.66667,11000000.0
2008-11-04 02:16:00,2.66715,2.66833,2.66715,2.66833,8000000.0
2008-11-04 02:17:00,2.6692,2.67223,2.6692,2.67223,11000000.0
2008-11-04 02:18:00,2.67144,2.67144,2.66668,2.66668,7000000.0
2008-11-04 02:19:00,2.66609,2.66609,2.66566,2.66577,10000000.0
2008-11-04 02:20:00,2.66621,2.6665,2.66498,2.66498,9000000.0
2008-11-04 02:21:00,2.66401,2.66413,2.66401,2.66401,6000000.0
2008-11-04 02:22:00,2.66468,2.66494,2.66468,2.66494,3000000.0
2008-11-04 02:23:00,2.66499,2.66722,2.66499,2.66722,8000000.0
2008-11-04 02:24:00,2.6673,2.66777,2.66704,2.66777,7000000.0
2008-11-04 02:25:00,2.66724,2.66724,2.66584,2.66584,10800000.0
2008-11-04 02:26:00,2.66666,2.66666,2.6654,2.66578,8000000.0
2008-11-04 02:27:00,2.66594,2.66708,2.66594,2.66708,10000000.0
2008-11-04 02:28:00,2.66775,2.66775,2.66651,2.66691,7000000.0
2008-11-04 02:29:00,2.66716,2.66716,2.66659,2.6666,8000000.0
2008-11-04 02:30:00,2.66628,2.66733,2.66628,2.66733,7000000.0
2008-11-04 02:31:00,2.66813,2.6684,2.66786,2.6684,8000000.0
2008-11-04 02:32:00,2.66877,2.66882,2.66712,2.66712,7000000.0
2008-11-04 02:33:00,2.66737,2.6678,2.66737,2.66769,9000000.0
2008-11-04 02:34:00,2.66735,2.66735,2.66559,2.66559,7000000.0
2008-11-04 02:35:00,2.66552,2.66554,2.66519,2.66522,7000000.0
2008-11-04 02:36:00,2.6649,2.66835,2.6649,2.66835,7000000.0
2008-11-04 02:37:00,2.66878,2.66891,2.66765,2.66765,10800000.0
2008-11-04 02:38:00,2.66722,2.66733,2.66635,2.66733,7000000.0
2008-11-04 02:39:00,2.66831,2.66869,2.66831,2.66869,9000000.0
2008-11-04 02:40:00,2.66865,2.66865,2.66817,2.66817,11000000.0
2008-11-04 02:41:00,2.66832,2.6685,2.66832,2.6685,7000000.0
2008-11-04 02:42:00,2.66863,2.66864,2.66684,2.66684,7000000.0
2008-11-04 02:43:00,2.66687,2.66697,2.66681,2.66689,10000000.0
2008-11-04 02:44:00,2.66692,2.66786,2.66692,2.66721,8000000.0
2008-11-04 02:45:00,2.6684,2.66878,2.66728,2.66728,11000000.0
2008-11-04 02:46:00,2.66694,2.66694,2.66649,2.6667,7000000.0
2008-11-04 02:47:00,2.66541,2.66622,2.66526,2.66622,8000000.0
2008-11-04 02:48:00,2.66627,2.66646,2.66604,2.66604,9000000.0
2008-11-04 02:49:00,2.6638,2.6638,2.66317,2.66361,7000000.0
2008-11-04 02:50:00,2.66384,2.66415,2.66384,2.66413,7000000.0
2008-11-04 02:51:00,2.66347,2.66347,2.66327,2.66327,7800000.0
2008-11-04 02:52:00,2.66314,2.66358,2.66314,2.66358,7000000.0
2008-11-04 02:53:00,2.66362,2.66436,2.66362,2.66436,8000000.0
2008-11-04 02:54:00,2.66454,2.66577,2.6642,2.66577,10000000.0
2008-11-04 02:55:00,2.6676,2.66905,2.6676,2.66822,8000000.0
2008-11-04 02:56:00,2.66777,2.66777,2.66687,2.66687,11000000.0
2008-11-04 02:57:00,2.66632,2.66699,2.66617,2.66686,7000000.0
2008-11-04 02:58:00,2.6667,2.6667,2.66496,2.66506,9000000.0
2008-11-04 02:59:00,2.66484,2.66484,2.66428,2.6647,11000000.0
2008-11-04 03:00:00,2.66479,2.66482,2.66423,2.66423,7000000.0
2008-11-04 03:01:00,2.66498,2.66579,2.66498,2.66579,9800000.0
2008-11-04 03:02:00,2.66574,2.66743,2.66574,2.66743,10000000.0
2008-11-04 03:03:00,2.66742,2.66742,2.66674,2.66728,7000000.0
2008-11-04 03:04:00,2.66768,2.66821,2.66768,2.66818,8000000.0
2008-11-04 03:05:00,2.66854,2.66878,2.6685,2.66878,10800000.0
2008-11-04 03:06:00,2.66881,2.66949,2.66881,2.66912,7000000.0
2008-11-04 03:07:00,2.66992,2.67001,2.66982,2.6699,8000000.0
2008-11-04 03:08:00,2.66996,2.67011,2.66899,2.66899,7000000.0
2008-11-04 03:09:00,2.66892,2.66933,2.66882,2.66933,8000000.0
2008-11-04 03:10:00,2.66956,2.66982,2.66926,2.66926,8000000.0
2008-11-04 03:11:00,2.67022,2.67026,2.66965,2.66965,8000000.0
2008-11-04 03:12:00,2.66973,2.67015,2.66934,2.67015,10000000.0
2008-11-04 03:13:00,2.67033,2.67088,2.67033,2.67088,7000000.0
2008-11-04 03:14:00,2.67094,2.67094,2.67056,2.67056,10000000.0
2008-11-04 03:15:00,2.67057,2.67057,2.66944,2.66944,8000000.0
2008-11-04 03:16:00,2.66973,2.67133,2.66973,2.67133,10000000.0
2008-11-04 03:17:00,2.67176,2.67181,2.67018,2.67018,11000000.0
2008-11-04 03:18:00,2.67057,2.67269,2.67057,2.67231,11000000.0
2008-11-04 03:19:00,2.67176,2.67204,2.6711,2.6711,8000000.0
2008-11-04 03:20:00,2.67165,2.67201,2.67124,2.67124,8800000.0
2008-11-04 03:21:00,2.67061,2.67061,2.66853,2.66853,8000000.0
2008-11-04 03:22:00,2.66867,2.66954,2.66867,2.66933,8000000.0
2008-11-04 03:23:00,2.6694,2.6694,2.66801,2.66804,6000000.0
2008-11-04 03:24:00,2.66755,2.66771,2.6674,2.6674,7000000.0
2008-11-04 03:25:00,2.66517,2.66517,2.66266,2.66281,10000000.0
2008-11-04 03:26:00,2.66367,2.66529,2.66367,2.66526,8000000.0
2008-11-04 03:27:00,2.66609,2.66736,2.66609,2.66735,7000000.0
2008-11-04 03:28:00,2.66681,2.66708,2.66673,2.66673,8000000.0
2008-11-04 03:29:00,2.66742,2.66922,2.66742,2.66922,9000000.0
2008-11-04 03:30:00,2.67004,2.67004,2.66802,2.66802,8000000.0
2008-11-04 03:31:00,2.66893,2.66933,2.66893,2.66894,7000000.0
2008-11-04 03:32:00,2.66957,2.66963,2.66907,2.66907,8000000.0
2008-11-04 03:33:00,2.66959,2.67247,2.66959,2.67247,8000000.0
2008-11-04 03:34:00,2.673,2.673,2.67226,2.67226,10000000.0
2008-11-04 03:35:00,2.6721,2.67275,2.6721,2.6723,8000000.0
2008-11-04 03:36:00,2.67145,2.67145,2.66787,2.66787,7000000.0
2008-11-04 03:37:00,2.66738,2.66738,2.66537,2.66537,10800000.0
2008-11-04 03:38:00,2.66506,2.66675,2.66506,2.66675,8000000.0
2008-11-04 03:39:00,2.66864,2.67044,2.66864,2.6701,10000000.0
2008-11-04 03:40:00,2.66944,2.66956,2.66835,2.66835,9000000.0
2008-11-04 03:41:00,2.66704,2.66763,2.6655,2.6655,9000000.0
2008-11-04 03:42:00,2.66705,2.66936,2.66705,2.66936,8000000.0
2008-11-04 03:43:00,2.67022,2.67037,2.67003,2.67037,8000000.0
2008-11-04 03:44:00,2.67041,2.67103,2.67041,2.67103,7000000.0
2008-11-04 03:45:00,2.67128,2.67243,2.67128,2.67243,8000000.0
2008-11-04 03:46:00,2.67277,2.67343,2.67265,2.67343,10000000.0
2008-11-04 03:47:00,2.67406,2.67439,2.67379,2.67379,11000000.0
2008-11-04 03:48:00,2.67427,2.67454,2.67427,2.67454,3000000.0
2008-11-04 03:49:00,2.67432,2.67432,2.67307,2.67397,7000000.0
2008-11-04 03:50:00,2.67324,2.67431,2.67324,2.67431,7000000.0
2008-11-04 03:51:00,2.67408,2.67445,2.67369,2.67444,8000000.0
2008-11-04 03:52:00,2.6743,2.6743,2.67369,2.67369,7000000.0
2008-11-04 03:53:00,2.67353,2.67354,2.67332,2.67354,10000000.0
2008-11-04 03:54:00,2.67366,2.67387,2.67355,2.67378,9000000.0
2008-11-04 03:55:00,2.67405,2.67505,2.67403,2.67505,11000000.0
2008-11-04 03:56:00,2.67362,2.67372,2.67232,2.67372,8000000.0
2008-11-04 03:57:00,2.67539,2.67575,2.67506,2.67556,7000000.0
2008-11-04 03:58:00,2.67682,2.67721,2.67637,2.67692,11000000.0
2008-11-04 03:59:00,2.67478,2.67492,2.67417,2.67492,8000000.0
2008-11-04 04:00:00,2.67423,2.67423,2.67326,2.67338,9000000.0
2008-11-04 04:01:00,2.67418,2.67442,2.67395,2.67423,11000000.0
2008-11-04 04:02:00,2.67424,2.67445,2.67424,2.67441,7000000.0
2008-11-04 04:03:00,2.67501,2.67501,2.67379,2.67379,7000000.0
2008-11-04 04:04:00,2.67319,2.67547,2.67319,2.67547,8000000.0
2008-11-04 04:05:00,2.67566,2.67637,2.67566,2.6763,8000000.0
2008-11-04 04:06:00,2.67621,2.67621,2.67581,2.67581,8000000.0
2008-11-04 04:07:00,2.67465,2.67578,2.67455,2.67578,7000000.0
2008-11-04 04:08:00,2.67532,2.67562,2.67532,2.67544,9000000.0
2008-11-04 04:09:00,2.67496,2.67496,2.6742,2.67436,8000000.0
2008-11-04 04:10:00,2.67425,2.67425,2.67381,2.67381,8000000.0
2008-11-04 04:11:00,2.67439,2.67539,2.67428,2.67539,10000000.0
2008-11-04 04:12:00,2.67704,2.67704,2.67484,2.6749,8000000.0
2008-11-04 04:13:00,2.67522,2.67537,2.67486,2.67511,7000000.0
2008-11-04 04:14:00,2.67563,2.67563,2.67461,2.67461,8000000.0
2008-11-04 04:15:00,2.67501,2.67634,2.67501,2.67634,8000000.0
2008-11-04 04:16:00,2.67744,2.67812,2.67739,2.67812,8000000.0
2008-11-04 04:17:00,2.67831,2.6784,2.67606,2.67816,9000000.0
2008-11-04 04:18:00,2.67871,2.67947,2.67871,2.67947,8000000.0
2008-11-04 04:19:00,2.67916,2.67916,2.67708,2.67708,8000000.0
2008-11-04 04:20:00,2.67722,2.67775,2.67708,2.67775,8000000.0
2008-11-04 04:21:00,2.67912,2.67977,2.67912,2.67926,7000000.0
2008-11-04 04:22:00,2.67909,2.67924,2.67792,2.67848,7000000.0
2008-11-04 04:23:00,2.67841,2.67871,2.67836,2.67836,10000000.0
2008-11-04 04:24:00,2.67839,2.67867,2.67837,2.67867,7000000.0
2008-11-04 04:25:00,2.67997,2.68005,2.67948,2.6797,7000000.0
2008-11-04 04:26:00,2.67863,2.67895,2.6785,2.67872,9000000.0
2008-11-04 04:27:00,2.67889,2.67967,2.67889,2.67967,8000000.0
2008-11-04 04:28:00,2.67978,2.67978,2.67954,2.67955,7000000.0
2008-11-04 04:29:00,2.68035,2.68035,2.67893,2.67971,8000000.0
2008-11-04 04:30:00,2.67938,2.67938,2.67921,2.67921,8000000.0
2008-11-04 04:31:00,2.67982,2.67982,2.67926,2.67926,8000000.0
2008-11-04 04:32:00,2.67857,2.67857,2.67723,2.67723,7000000.0
2008-11-04 04:33:00,2.67719,2.67752,2.67715,2.67751,8000000.0
2008-11-04 04:34:00,2.67833,2.67833,2.67797,2.67797,5000000.0
2008-11-04 04:35:00,2.67774,2.67784,2.67725,2.67725,8000000.0
2008-11-04 04:36:00,2.67739,2.67818,2.67723,2.67818,8000000.0
2008-11-04 04:37:00,2.67878,2.67887,2.67825,2.67825,7000000.0
2008-11-04 04:38:00,2.67727,2.67727,2.67656,2.67667,8000000.0
2008-11-04 04:39:00,2.67689,2.67743,2.67689,2.67743,7000000.0
2008-11-04 04:40:00,2.67794,2.67794,2.67764,2.67781,8000000.0
2008-11-04 04:41:00,2.67661,2.67808,2.67661,2.6774,9000000.0
2008-11-04 04:42:00,2.67728,2.67774,2.67728,2.67774,8000000.0
2008-11-04 04:43:00,2.67828,2.67851,2.67828,2.67851,9000000.0
2008-11-04 04:44:00,2.68151,2.68209,2.68151,2.68209,8000000.0
2008-11-04 04:45:00,2.68289,2.68436,2.68289,2.68436,8000000.0
2008-11-04 04:46:00,2.68382,2.68382,2.68283,2.68283,10000000.0
2008-11-04 04:47:00,2.68296,2.68296,2.68271,2.68273,10000000.0
2008-11-04 04:48:00,2.68282,2.68297,2.68272,2.68285,7000000.0
2008-11-04 04:49:00,2.68269,2.68269,2.68137,2.68137,8000000.0
2008-11-04 04:50:00,2.68107,2.68125,2.6787,2.6787,8000000.0
2008-11-04 04:51:00,2.68003,2.68017,2.67873,2.67873,6000000.0
2008-11-04 04:52:00,2.67922,2.67941,2.67915,2.67933,7000000.0
2008-11-04 04:53:00,2.67928,2.67938,2.67823,2.67823,7000000.0
2008-11-04 04:54:00,2.6775,2.6775,2.67677,2.67677,8000000.0
2008-11-04 04:55:00,2.67607,2.67607,2.6752,2.6752,8000000.0
2008-11-04 04:56:00,2.67559,2.67559,2.67496,2.67543,10000000.0
2008-11-04 04:57:00,2.6756,2.67566,2.67278,2.67278,7000000.0
2008-11-04 04:58:00,2.67233,2.67244,2.6718,2.6718,11000000.0
2008-11-04 04:59:00,2.67239,2.67279,2.67239,2.67256,8000000.0
2008-11-04 05:00:00,2.67189,2.67289,2.67184,2.67289,10000000.0
2008-11-04 05:01:00,2.67266,2.67266,2.67141,2.67141,8000000.0
2008-11-04 05:02:00,2.67152,2.67216,2.67152,2.67168,7000000.0
2008-11-04 05:03:00,2.67239,2.67269,2.67157,2.67269,7000000.0
2008-11-04 05:04:00,2.67348,2.67478,2.67348,2.67453,8000000.0
2008-11-04 05:05:00,2.67442,2.67478,2.67431,2.67478,7000000.0
2008-11-04 05:06:00,2.6756,2.67592,2.67532,2.67542,8000000.0
2008-11-04 05:07:00,2.67561,2.67561,2.67496,2.67496,7000000.0
2008-11-04 05:08:00,2.67494,2.67507,2.67468,2.67468,7000000.0
2008-11-04 05:09:00,2.6747,2.67482,2.67459,2.67459,8000000.0
2008-11-04 05:10:00,2.67442,2.67446,2.6741,2.67412,6800000.0
2008-11-04 05:11:00,2.674,2.674,2.67347,2.67387,10000000.0
2008-11-04 05:12:00,2.67354,2.67382,2.67354,2.67382,7000000.0
2008-11-04 05:13:00,2.67432,2.67615,2.67432,2.67615,10000000.0
2008-11-04 05:14:00,2.67514,2.67514,2.67198,2.67198,7000000.0
2008-11-04 05:15:00,2.67187,2.67191,2.67166,2.67191,7000000.0
2008-11-04 05:16:00,2.67187,2.67226,2.6718,2.6718,7000000.0
2008-11-04 05:17:00,2.6714,2.6714,2.66995,2.66995,10000000.0
2008-11-04 05:18:00,2.67052,2.67135,2.67052,2.67135,7000000.0
2008-11-04 05:19:00,2.67179,2.67292,2.67179,2.67292,7000000.0
2008-11-04 05:20:00,2.6729,2.6729,2.67265,2.67265,9000000.0
2008-11-04 05:21:00,2.67247,2.67436,2.67247,2.67436,7000000.0
2008-11-04 05:22:00,2.67281,2.67281,2.67041,2.67083,7000000.0
2008-11-04 05:23:00,2.67105,2.67171,2.67105,2.67171,7000000.0
2008-11-04 05:24:00,2.67136,2.67136,2.67107,2.67107,10000000.0
2008-11-04 05:25:00,2.67266,2.6731,2.67261,2.67261,7000000.0
2008-11-04 05:26:00,2.67371,2.67383,2.67067,2.67067,11000000.0
2008-11-04 05:27:00,2.67252,2.67252,2.67163,2.67163,9000000.0
2008-11-04 05:28:00,2.67086,2.6709,2.67048,2.67048,7000000.0
2008-11-04 05:29:00,2.66986,2.66992,2.66854,2.66854,7000000.0
2008-11-04 05:30:00,2.66875,2.67275,2.66875,2.67172,10000000.0
2008-11-04 05:31:00,2.67112,2.67112,2.67006,2.67006,10000000.0
2008-11-04 05:32:00,2.67066,2.67066,2.67021,2.67041,7000000.0
2008-11-04 05:33:00,2.67206,2.67267,2.67206,2.6726,7000000.0
2008-11-04 05:34:00,2.672,2.672,2.67136,2.67166,8000000.0
2008-11-04 05:35:00,2.67263,2.6734,2.67261,2.6734,7000000.0
2008-11-04 05:36:00,2.67288,2.67306,2.67237,2.67306,7000000.0
2008-11-04 05:37:00,2.6729,2.6729,2.6706,2.67107,7000000.0
2008-11-04 05:38:00,2.67099,2.67114,2.67077,2.67077,8000000.0
2008-11-04 05:39:00,2.66898,2.66898,2.66159,2.66159,8000000.0
2008-11-04 05:40:00,2.66084,2.66305,2.66084,2.66305,8000000.0
2008-11-04 05:41:00,2.66423,2.66444,2.66392,2.66444,9000000.0
2008-11-04 05:42:00,2.66405,2.66479,2.66405,2.66479,7000000.0
2008-11-04 05:43:00,2.66643,2.6679,2.66643,2.6679,7000000.0
2008-11-04 05:44:00,2.66995,2.67146,2.66982,2.67146,11000000.0
2008-11-04 05:45:00,2.67074,2.67203,2.67074,2.67198,11000000.0
2008-11-04 05:46:00,2.67186,2.67186,2.67147,2.67147,9000000.0
2008-11-04 05:47:00,2.67328,2.67661,2.67328,2.67661,7000000.0
2008-11-04 05:48:00,2.67536,2.67536,2.67092,2.6712,8000000.0
2008-11-04 05:49:00,2.67062,2.67104,2.67008,2.67027,8000000.0
2008-11-04 05:50:00,2.66951,2.66951,2.66864,2.66864,8000000.0
2008-11-04 05:51:00,2.66913,2.67009,2.66913,2.66915,10000000.0
2008-11-04 05:52:00,2.66741,2.66755,2.66731,2.66747,7000000.0
2008-11-04 05:53:00,2.66743,2.66814,2.66743,2.66753,8000000.0
2008-11-04 05:54:00,2.66709,2.66747,2.66695,2.66741,10000000.0
2008-11-04 05:55:00,2.6681,2.66904,2.6681,2.66904,7000000.0
2008-11-04 05:56:00,2.66963,2.67002,2.66963,2.67002,8000000.0
2008-11-04 05:57:00,2.6704,2.67044,2.67022,2.67038,8000000.0
2008-11-04 05:58:00,2.6705,2.67054,2.67009,2.67054,7000000.0
2008-11-04 05:59:00,2.67102,2.67208,2.67102,2.67109,7000000.0
2008-11-04 06:00:00,2.67249,2.67278,2.6723,2.6723,7000000.0
2008-11-04 06:01:00,2.67138,2.67138,2.67076,2.67076,3000000.0
2008-11-04 06:02:00,2.67043,2.67144,2.66996,2.66996,7000000.0
2008-11-04 06:03:00,2.67157,2.67184,2.67085,2.67085,9000000.0
2008-11-04 06:04:00,2.67065,2.67121,2.67043,2.67121,7800000.0
2008-11-04 06:05:00,2.67118,2.67118,2.67066,2.67089,7000000.0
2008-11-04 06:06:00,2.67054,2.67054,2.66992,2.67017,7000000.0
2008-11-04 06:07:00,2.67012,2.67058,2.67006,2.67058,8000000.0
2008-11-04 06:08:00,2.67107,2.67107,2.66961,2.66995,8000000.0
2008-11-04 06:09:00,2.67071,2.67194,2.67071,2.67124,9000000.0
2008-11-04 06:10:00,2.6707,2.6707,2.6704,2.67056,8000000.0
2008-11-04 06:11:00,2.67049,2.67098,2.67049,2.67098,7000000.0
2008-11-04 06:12:00,2.67158,2.67192,2.67158,2.67158,7000000.0
2008-11-04 06:13:00,2.6699,2.6699,2.66822,2.66822,7000000.0
2008-11-04 06:14:00,2.66494,2.66704,2.66451,2.66704,8000000.0
2008-11-04 06:15:00,2.67005,2.67108,2.66991,2.66991,11000000.0
2008-11-04 06:16:00,2.66938,2.66938,2.66834,2.6692,10000000.0
2008-11-04 06:17:00,2.66888,2.66932,2.66883,2.6692,11000000.0
2008-11-04 06:18:00,2.66948,2.66948,2.66556,2.66748,8000000.0
2008-11-04 06:19:00,2.66658,2.66698,2.66615,2.66697,10000000.0
2008-11-04 06:20:00,2.66698,2.667,2.66508,2.66508,7000000.0
2008-11-04 06:21:00,2.66439,2.66554,2.66439,2.66554,8000000.0
2008-11-04 06:22:00,2.66587,2.66602,2.66376,2.66376,7000000.0
2008-11-04 06:23:00,2.66253,2.66422,2.66253,2.66422,10000000.0
2008-11-04 06:24:00,2.66487,2.66528,2.66429,2.66429,10000000.0
2008-11-04 06:25:00,2.66501,2.66563,2.66498,2.66501,10000000.0
2008-11-04 06:26:00,2.66528,2.66572,2.66528,2.66547,8000000.0
2008-11-04 06:27:00,2.66605,2.66638,2.66558,2.66558,9000000.0
2008-11-04 06:28:00,2.66529,2.66554,2.66522,2.66554,7000000.0
2008-11-04 06:29:00,2.66649,2.66709,2.66649,2.6668,7000000.0
2008-11-04 06:30:00,2.66716,2.66765,2.66695,2.66695,7000000.0
2008-11-04 06:31:00,2.66797,2.66827,2.66712,2.66712,7000000.0
2008-11-04 06:32:00,2.66702,2.66702,2.66646,2.66652,7000000.0
2008-11-04 06:33:00,2.66619,2.66657,2.66603,2.66657,8000000.0
2008-11-04 06:34:00,2.6675,2.66841,2.66536,2.66536,7000000.0
2008-11-04 06:35:00,2.66489,2.66519,2.6648,2.66492,9000000.0
2008-11-04 06:36:00,2.66588,2.66637,2.66588,2.66637,8000000.0
2008-11-04 06:37:00,2.66714,2.66887,2.66714,2.6688,8000000.0
2008-11-04 06:38:00,2.66847,2.66847,2.66655,2.66655,10000000.0
2008-11-04 06:39:00,2.6668,2.66684,2.66538,2.66644,8000000.0
2008-11-04 06:40:00,2.66628,2.66628,2.66532,2.66532,7000000.0
2008-11-04 06:41:00,2.66378,2.66378,2.66257,2.66356,7000000.0
2008-11-04 06:42:00,2.66395,2.66437,2.66395,2.66432,9000000.0
2008-11-04 06:43:00,2.6638,2.6638,2.66298,2.66298,8000000.0
2008-11-04 06:44:00,2.66277,2.66299,2.65984,2.65984,8000000.0
2008-11-04 06:45:00,2.65866,2.65911,2.65861,2.65861,7800000.0
2008-11-04 06:46:00,2.6587,2.66008,2.6587,2.66008,7000000.0
2008-11-04 06:47:00,2.66067,2.66112,2.66067,2.66112,8000000.0
2008-11-04 06:48:00,2.66135,2.66148,2.66134,2.66148,10000000.0
2008-11-04 06:49:00,2.66146,2.66174,2.66144,2.6615,10000000.0
2008-11-04 06:50:00,2.66147,2.66149,2.66081,2.66081,7000000.0
2008-11-04 06:51:00,2.66093,2.66142,2.66087,2.66138,8000000.0
2008-11-04 06:52:00,2.66159,2.66159,2.66091,2.66091,10000000.0
2008-11-04 06:53:00,2.66089,2.66145,2.66089,2.66145,9000000.0
2008-11-04 06:54:00,2.66163,2.66241,2.66155,2.66186,10000000.0
2008-11-04 06:55:00,2.66176,2.66206,2.66157,2.66165,9000000.0
2008-11-04 06:56:00,2.6617,2.66214,2.66154,2.66214,7000000.0
2008-11-04 06:57:00,2.66202,2.66247,2.66196,2.66196,8000000.0
2008-11-04 06:58:00,2.66221,2.66221,2.66183,2.66188,8000000.0
2008-11-04 06:59:00,2.66129,2.6614,2.6595,2.6595,11000000.0
2008-11-04 07:00:00,2.65884,2.65901,2.65819,2.65819,8000000.0
2008-11-04 07:01:00,2.65796,2.65807,2.65774,2.65784,8000000.0
2008-11-04 07:02:00,2.65935,2.66026,2.65935,2.66024,9800000.0
2008-11-04 07:03:00,2.66069,2.66412,2.66069,2.66412,8000000.0
2008-11-04 07:04:00,2.66202,2.66273,2.66156,2.66156,11000000.0
2008-11-04 07:05:00,2.66105,2.66242,2.6601,2.6601,8000000.0
2008-11-04 07:06:00,2.66245,2.66283,2.6619,2.6619,11000000.0
2008-11-04 07:07:00,2.66222,2.66222,2.66148,2.66148,8000000.0
2008-11-04 07:08:00,2.66179,2.66224,2.66179,2.66215,11000000.0
2008-11-04 07:09:00,2.66228,2.6626,2.66208,2.6626,10000000.0
2008-11-04 07:10:00,2.66208,2.66221,2.65979,2.65979,10000000.0
2008-11-04 07:11:00,2.66197,2.66315,2.66197,2.66315,8000000.0
2008-11-04 07:12:00,2.66278,2.66278,2.66231,2.66275,8000000.0
2008-11-04 07:13:00,2.66324,2.66336,2.66281,2.66281,7000000.0
2008-11-04 07:14:00,2.66293,2.66293,2.66193,2.66193,9000000.0
2008-11-04 07:15:00,2.66152,2.66152,2.66091,2.66096,11000000.0
2008-11-04 07:16:00,2.66113,2.66262,2.66113,2.66262,7000000.0
2008-11-04 07:17:00,2.66477,2.66589,2.66477,2.66589,11000000.0
2008-11-04 07:18:00,2.66647,2.66663,2.66493,2.66493,10000000.0
2008-11-04 07:19:00,2.66494,2.66628,2.66494,2.66607,8000000.0
2008-11-04 07:20:00,2.66577,2.66577,2.66326,2.66449,8000000.0
2008-11-04 07:21:00,2.66589,2.66899,2.66589,2.66899,7000000.0
2008-11-04 07:22:00,2.66866,2.66912,2.66855,2.66896,8000000.0
2008-11-04 07:23:00,2.66869,2.66894,2.66838,2.66894,7000000.0
2008-11-04 07:24:00,2.66873,2.66892,2.66864,2.66873,11000000.0
2008-11-04 07:25:00,2.66881,2.66984,2.66876,2.66984,7000000.0
2008-11-04 07:26:00,2.67018,2.67018,2.66809,2.66809,7000000.0
2008-11-04 07:27:00,2.6682,2.66877,2.66749,2.66749,7000000.0
2008-11-04 07:28:00,2.66741,2.66768,2.66741,2.66753,10000000.0
2008-11-04 07:29:00,2.66788,2.66798,2.66773,2.66798,10000000.0
2008-11-04 07:30:00,2.66911,2.66911,2.66799,2.66823,7000000.0
2008-11-04 07:31:00,2.66789,2.6684,2.66789,2.66834,8000000.0
2008-11-04 07:32:00,2.66883,2.67026,2.66883,2.66937,9000000.0
2008-11-04 07:33:00,2.66812,2.66916,2.66812,2.66916,8000000.0
2008-11-04 07:34:00,2.66953,2.67043,2.66875,2.67043,9000000.0
2008-11-04 07:35:00,2.67017,2.67017,2.66881,2.66905,7000000.0
2008-11-04 07:36:00,2.66923,2.6695,2.66899,2.66929,11000000.0
2008-11-04 07:37:00,2.66875,2.66875,2.66789,2.66789,7000000.0
2008-11-04 07:38:00,2.6671,2.66858,2.6671,2.66858,7000000.0
2008-11-04 07:39:00,2.66874,2.66874,2.66742,2.66742,8000000.0
2008-11-04 07:40:00,2.6669,2.6676,2.66553,2.66553,10000000.0
2008-11-04 07:41:00,2.66523,2.66858,2.66523,2.66858,8000000.0
2008-11-04 07:42:00,2.6695,2.67024,2.6695,2.67024,8000000.0
2008-11-04 07:43:00,2.67038,2.67139,2.67035,2.67139,8000000.0
2008-11-04 07:44:00,2.67208,2.67213,2.67149,2.67177,8000000.0
2008-11-04 07:45:00,2.6709,2.67198,2.6709,2.67182,8000000.0
2008-11-04 07:46:00,2.67121,2.67121,2.67054,2.67082,11000000.0
2008-11-04 07:47:00,2.67171,2.67174,2.66948,2.66948,7800000.0
2008-11-04 07:48:00,2.66942,2.66974,2.66942,2.66968,8000000.0
2008-11-04 07:49:00,2.66985,2.67081,2.66985,2.67056,7800000.0
2008-11-04 07:50:00,2.67127,2.67169,2.67127,2.67128,7000000.0
2008-11-04 07:51:00,2.67132,2.67132,2.67101,2.67108,7000000.0
2008-11-04 07:52:00,2.6701,2.6701,2.66898,2.66898,7000000.0
2008-11-04 07:53:00,2.66884,2.6696,2.66871,2.6694,10000000.0
2008-11-04 07:54:00,2.66974,2.67097,2.66974,2.67086,10000000.0
2008-11-04 07:55:00,2.67097,2.67097,2.66932,2.66951,10000000.0
2008-11-04 07:56:00,2.66945,2.6699,2.66945,2.66975,9000000.0
2008-11-04 07:57:00,2.67001,2.67075,2.67001,2.67075,7000000.0
2008-11-04 07:58:00,2.67025,2.67045,2.66976,2.66995,8000000.0
2008-11-04 07:59:00,2.6698,2.67029,2.6698,2.67006,8000000.0
2008-11-04 08:00:00,2.67039,2.67122,2.67039,2.67122,11000000.0
2008-11-04 08:01:00,2.67192,2.67558,2.67192,2.67558,7000000.0
2008-11-04 08:02:00,2.67473,2.67522,2.67467,2.67522,7000000.0
2008-11-04 08:03:00,2.67518,2.67518,2.67375,2.67375,8000000.0
2008-11-04 08:04:00,2.67393,2.67415,2.67361,2.67415,8000000.0
2008-11-04 08:05:00,2.67416,2.67464,2.67416,2.67464,8000000.0
2008-11-04 08:06:00,2.67494,2.67501,2.67442,2.67442,8000000.0
2008-11-04 08:07:00,2.67416,2.67433,2.67404,2.67404,8000000.0
2008-11-04 08:08:00,2.67349,2.67349,2.67257,2.67346,7000000.0
2008-11-04 08:09:00,2.67351,2.67377,2.67334,2.67334,11000000.0
2008-11-04 08:10:00,2.67356,2.67373,2.67342,2.67367,10800000.0
2008-11-04 08:11:00,2.67425,2.67427,2.67289,2.67289,7000000.0
2008-11-04 08:12:00,2.67289,2.67289,2.67124,2.67124,9000000.0
2008-11-04 08:13:00,2.66777,2.66777,2.66419,2.66442,10000000.0
2008-11-04 08:14:00,2.66397,2.66423,2.66335,2.66379,8000000.0
2008-11-04 08:15:00,2.66419,2.66507,2.66419,2.66497,8000000.0
2008-11-04 08:16:00,2.66463,2.66463,2.66256,2.66256,8000000.0
2008-11-04 08:17:00,2.66009,2.66354,2.66009,2.66354,9000000.0
2008-11-04 08:18:00,2.66422,2.66456,2.6633,2.6633,10000000.0
2008-11-04 08:19:00,2.66148,2.66148,2.66078,2.66143,9000000.0
2008-11-04 08:20:00,2.66106,2.6614,2.66096,2.6614,8000000.0
2008-11-04 08:21:00,2.66159,2.66322,2.66159,2.66322,9000000.0
2008-11-04 08:22:00,2.66391,2.66606,2.66391,2.66528,8000000.0
2008-11-04 08:23:00,2.66388,2.66433,2.66388,2.66433,8000000.0
2008-11-04 08:24:00,2.66459,2.66574,2.66459,2.66574,11000000.0
2008-11-04 08:25:00,2.66571,2.66657,2.66571,2.66615,9000000.0
2008-11-04 08:26:00,2.66487,2.66487,2.66306,2.66306,7000000.0
2008-11-04 08:27:00,2.66262,2.66413,2.66262,2.66413,11000000.0
2008-11-04 08:28:00,2.6637,2.6637,2.66164,2.66164,8000000.0
2008-11-04 08:29:00,2.65834,2.65834,2.65699,2.65702,7000000.0
2008-11-04 08:30:00,2.65724,2.65854,2.65724,2.65849,7000000.0
2008-11-04 08:31:00,2.65843,2.65843,2.6571,2.65741,9000000.0
2008-11-04 08:32:00,2.65687,2.65827,2.65687,2.65827,7000000.0
2008-11-04 08:33:00,2.6586,2.65874,2.65817,2.65861,11000000.0
2008-11-04 08:34:00,2.65873,2.65896,2.6566,2.6586,10000000.0
2008-11-04 08:35:00,2.65875,2.65875,2.65846,2.65846,7000000.0
2008-11-04 08:36:00,2.65936,2.66101,2.65936,2.66081,7000000.0
2008-11-04 08:37:00,2.66057,2.66057,2.65734,2.65734,7000000.0
2008-11-04 08:38:00,2.6567,2.6567,2.65541,2.65541,9000000.0
2008-11-04 08:39:00,2.65642,2.65829,2.65625,2.65829,9000000.0
2008-11-04 08:40:00,2.65705,2.65726,2.65654,2.65726,7000000.0
2008-11-04 08:41:00,2.65687,2.65687,2.65407,2.65407,8000000.0
2008-11-04 08:42:00,2.65348,2.65348,2.65288,2.65303,7000000.0
2008-11-04 08:43:00,2.65382,2.65448,2.65382,2.65393,10000000.0
2008-11-04 08:44:00,2.6538,2.65389,2.65355,2.65366,9000000.0
2008-11-04 08:45:00,2.65365,2.65365,2.65339,2.6535,7000000.0
2008-11-04 08:46:00,2.65358,2.65377,2.65358,2.65377,8000000.0
2008-11-04 08:47:00,2.65552,2.65654,2.65552,2.6565,8000000.0
2008-11-04 08:48:00,2.65698,2.65772,2.65698,2.65772,7000000.0
2008-11-04 08:49:00,2.65689,2.65823,2.6565,2.65823,8000000.0
2008-11-04 08:50:00,2.65863,2.65863,2.65813,2.65837,7000000.0
2008-11-04 08:51:00,2.65886,2.65892,2.65869,2.65873,8000000.0
2008-11-04 08:52:00,2.65866,2.65866,2.65789,2.65831,8000000.0
2008-11-04 08:53:00,2.6582,2.65831,2.65801,2.65831,10000000.0
2008-11-04 08:54:00,2.6579,2.6579,2.65713,2.65713,8000000.0
2008-11-04 08:55:00,2.65749,2.65767,2.65749,2.65751,8000000.0
2008-11-04 08:56:00,2.65787,2.65899,2.65787,2.65899,9000000.0
2008-11-04 08:57:00,2.65972,2.65972,2.65838,2.65879,8000000.0
2008-11-04 08:58:00,2.65791,2.65802,2.65776,2.65791,10000000.0
2008-11-04 08:59:00,2.65813,2.65813,2.65733,2.65733,11000000.0
2008-11-04 09:00:00,2.65745,2.65796,2.65723,2.65796,8000000.0
2008-11-04 09:01:00,2.65898,2.65991,2.65898,2.65991,7000000.0
2008-11-04 09:02:00,2.66085,2.66162,2.66085,2.66118,9000000.0
2008-11-04 09:03:00,2.66116,2.66116,2.65858,2.6586,8000000.0
2008-11-04 09:04:00,2.65865,2.66132,2.65865,2.66132,7000000.0
2008-11-04 09:05:00,2.66205,2.66295,2.66205,2.66295,10000000.0
2008-11-04 09:06:00,2.66335,2.66442,2.66335,2.6638,11000000.0
2008-11-04 09:07:00,2.66411,2.6642,2.66198,2.66198,7000000.0
2008-11-04 09:08:00,2.66026,2.66187,2.6601,2.66187,8000000.0
2008-11-04 09:09:00,2.66243,2.66293,2.66243,2.66286,8000000.0
2008-11-04 09:10:00,2.66306,2.66323,2.66284,2.66285,7000000.0
2008-11-04 09:11:00,2.66314,2.66383,2.66314,2.6633,8000000.0
2008-11-04 09:12:00,2.66296,2.66296,2.66264,2.66276,9000000.0
2008-11-04 09:13:00,2.66467,2.66519,2.66417,2.66429,8000000.0
2008-11-04 09:14:00,2.66357,2.66357,2.66129,2.66168,9000000.0
2008-11-04 09:15:00,2.66159,2.66202,2.66159,2.66171,9800000.0
2008-11-04 09:16:00,2.66175,2.66273,2.66175,2.66214,8000000.0
2008-11-04 09:17:00,2.66151,2.66151,2.66125,2.66134,7000000.0
2008-11-04 09:18:00,2.66128,2.66173,2.66128,2.66173,7000000.0
2008-11-04 09:19:00,2.66165,2.66244,2.66164,2.66244,8000000.0
2008-11-04 09:20:00,2.66288,2.66344,2.66288,2.66329,8000000.0
2008-11-04 09:21:00,2.66345,2.6637,2.6632,2.6637,9000000.0
2008-11-04 09:22:00,2.6646,2.665,2.66459,2.66459,7000000.0
2008-11-04 09:23:00,2.66445,2.66556,2.66445,2.66556,8000000.0
2008-11-04 09:24:00,2.66545,2.66581,2.66545,2.66581,7000000.0
2008-11-04 09:25:00,2.66299,2.66383,2.66292,2.66292,8000000.0
2008-11-04 09:26:00,2.66013,2.66013,2.65244,2.65244,7000000.0
2008-11-04 09:27:00,2.64991,2.65444,2.64991,2.65444,7000000.0
2008-11-04 09:28:00,2.65374,2.65413,2.65374,2.65407,8000000.0
2008-11-04 09:29:00,2.65387,2.65387,2.65185,2.65204,10000000.0
2008-11-04 09:30:00,2.65263,2.65263,2.65044,2.65044,8000000.0
2008-11-04 09:31:00,2.65126,2.65189,2.65126,2.65178,6800000.0
2008-11-04 09:32:00,2.65241,2.65336,2.65241,2.65336,8000000.0
2008-11-04 09:33:00,2.65329,2.65379,2.65329,2.65379,9000000.0
2008-11-04 09:34:00,2.65443,2.65443,2.65353,2.65362,7000000.0
2008-11-04 09:35:00,2.65421,2.65921,2.65404,2.65921,7000000.0
2008-11-04 09:36:00,2.65689,2.65796,2.65678,2.65796,10000000.0
2008-11-04 09:37:00,2.6594,2.6594,2.65788,2.65788,8000000.0
2008-11-04 09:38:00,2.65688,2.65688,2.65589,2.65598,7000000.0
2008-11-04 09:39:00,2.65584,2.65619,2.65509,2.65509,8000000.0
2008-11-04 09:40:00,2.65458,2.65458,2.65418,2.65427,8000000.0
2008-11-04 09:41:00,2.65413,2.65426,2.65356,2.65356,7000000.0
2008-11-04 09:42:00,2.65315,2.65315,2.65264,2.65264,9000000.0
2008-11-04 09:43:00,2.65247,2.65295,2.65247,2.65295,10000000.0
2008-11-04 09:44:00,2.65292,2.65292,2.65238,2.65238,7000000.0
2008-11-04 09:45:00,2.65281,2.65319,2.65274,2.65319,8000000.0
2008-11-04 09:46:00,2.65168,2.65168,2.64993,2.65002,7000000.0
2008-11-04 09:47:00,2.65044,2.65322,2.65044,2.65322,9000000.0
2008-11-04 09:48:00,2.65317,2.65317,2.6522,2.65237,8000000.0
2008-11-04 09:49:00,2.65381,2.65437,2.65318,2.65318,11000000.0
2008-11-04 09:50:00,2.65216,2.65216,2.65127,2.65127,7000000.0
2008-11-04 09:51:00,2.65128,2.65128,2.65089,2.65119,9000000.0
2008-11-04 09:52:00,2.65107,2.65227,2.64976,2.65227,9000000.0
2008-11-04 09:53:00,2.65248,2.65293,2.65248,2.65293,8000000.0
2008-11-04 09:54:00,2.65318,2.65567,2.65318,2.65567,8000000.0
2008-11-04 09:55:00,2.65546,2.65678,2.65546,2.65617,8000000.0
2008-11-04 09:56:00,2.65518,2.65544,2.65457,2.65457,7000000.0
2008-11-04 09:57:00,2.65398,2.6546,2.65361,2.65456,6800000.0
2008-11-04 09:58:00,2.65534,2.65636,2.65115,2.65115,7000000.0
2008-11-04 09:59:00,2.65017,2.65234,2.65017,2.65234,11000000.0
2008-11-04 10:00:00,2.65165,2.65165,2.65101,2.65112,7000000.0
2008-11-04 10:01:00,2.65181,2.65693,2.65181,2.65693,8000000.0
2008-11-04 10:02:00,2.6576,2.6581,2.65746,2.65746,8000000.0
2008-11-04 10:03:00,2.65687,2.65973,2.65687,2.65973,10000000.0
2008-11-04 10:04:00,2.65901,2.66094,2.65901,2.66094,9000000.0
2008-11-04 10:05:00,2.66139,2.66161,2.66092,2.66092,8000000.0
2008-11-04 10:06:00,2.66063,2.6607,2.66038,2.66041,7000000.0
2008-11-04 10:07:00,2.65989,2.66016,2.65976,2.66016,8000000.0
2008-11-04 10:08:00,2.66044,2.6609,2.66044,2.6609,7000000.0
2008-11-04 10:09:00,2.6612,2.66139,2.66106,2.66111,11000000.0
2008-11-04 10:10:00,2.66077,2.66158,2.66073,2.66158,7000000.0
2008-11-04 10:11:00,2.66203,2.6621,2.66082,2.66082,8000000.0
2008-11-04 10:12:00,2.66144,2.66298,2.66144,2.66298,7000000.0
2008-11-04 10:13:00,2.6616,2.6616,2.66092,2.66092,8000000.0
2008-11-04 10:14:00,2.6603,2.66086,2.65935,2.65935,9000000.0
2008-11-04 10:15:00,2.65851,2.65851,2.65687,2.65687,7000000.0
2008-11-04 10:16:00,2.6574,2.65783,2.65723,2.65783,8000000.0
2008-11-04 10:17:00,2.65793,2.65848,2.65765,2.65848,8000000.0
2008-11-04 10:18:00,2.65908,2.65966,2.659,2.65944,11000000.0
2008-11-04 10:19:00,2.65947,2.65947,2.65921,2.65935,8000000.0
2008-11-04 10:20:00,2.65863,2.65863,2.65705,2.65705,8000000.0
2008-11-04 10:21:00,2.65824,2.65905,2.65824,2.65905,7000000.0
2008-11-04 10:22:00,2.66073,2.66126,2.66041,2.66126,10000000.0
2008-11-04 10:23:00,2.66203,2.66448,2.66203,2.66448,7000000.0
2008-11-04 10:24:00,2.66321,2.66321,2.66126,2.66126,11000000.0
2008-11-04 10:25:00,2.66034,2.66034,2.65974,2.66029,10000000.0
2008-11-04 10:26:00,2.66009,2.66016,2.65967,2.6597,11000000.0
2008-11-04 10:27:00,2.65941,2.65941,2.65625,2.65625,8000000.0
2008-11-04 10:28:00,2.65562,2.65562,2.65407,2.65521,7000000.0
2008-11-04 10:29:00,2.65579,2.65613,2.65529,2.65613,8000000.0
2008-11-04 10:30:00,2.65624,2.65624,2.65562,2.65598,7000000.0
2008-11-04 10:31:00,2.65674,2.65759,2.65647,2.65759,7000000.0
2008-11-04 10:32:00,2.65879,2.65969,2.65879,2.65924,9000000.0
2008-11-04 10:33:00,2.65949,2.66071,2.65917,2.66071,11000000.0
2008-11-04 10:34:00,2.66117,2.66135,2.66092,2.66094,7000000.0
2008-11-04 10:35:00,2.65984,2.66006,2.65949,2.66006,8000000.0
2008-11-04 10:36:00,2.6598,2.6598,2.65908,2.65908,8000000.0
2008-11-04 10:37:00,2.65785,2.65813,2.65751,2.65809,8000000.0
2008-11-04 10:38:00,2.6586,2.65983,2.6586,2.65983,7000000.0
2008-11-04 10:39:00,2.65976,2.66098,2.65922,2.66098,7000000.0
2008-11-04 10:40:00,2.66382,2.66555,2.66382,2.66555,7800000.0
2008-11-04 10:41:00,2.66743,2.66763,2.66671,2.66697,7000000.0
2008-11-04 10:42:00,2.66764,2.66836,2.66764,2.66804,7000000.0
2008-11-04 10:43:00,2.66727,2.66727,2.66486,2.66624,8000000.0
2008-11-04 10:44:00,2.66577,2.66577,2.66259,2.66259,8000000.0
2008-11-04 10:45:00,2.6626,2.66331,2.66073,2.66073,11000000.0
2008-11-04 10:46:00,2.66126,2.66254,2.66126,2.66185,9000000.0
2008-11-04 10:47:00,2.6632,2.66457,2.6632,2.6642,11000000.0
2008-11-04 10:48:00,2.66374,2.66374,2.66257,2.66257,7000000.0
2008-11-04 10:49:00,2.6629,2.6635,2.6629,2.6635,6800000.0
2008-11-04 10:50:00,2.6641,2.66416,2.66235,2.66235,8000000.0
2008-11-04 10:51:00,2.66169,2.66248,2.66169,2.66244,10000000.0
2008-11-04 10:52:00,2.662,2.66228,2.66181,2.66181,7000000.0
2008-11-04 10:53:00,2.66255,2.66255,2.6619,2.66205,9000000.0
2008-11-04 10:54:00,2.66233,2.66233,2.66137,2.66137,9000000.0
2008-11-04 10:55:00,2.66117,2.66126,2.66096,2.66126,7000000.0
2008-11-04 10:56:00,2.6614,2.6614,2.66079,2.66079,8000000.0
2008-11-04 10:57:00,2.66045,2.66141,2.66045,2.66141,11000000.0
2008-11-04 10:58:00,2.66134,2.66194,2.66134,2.66194,10000000.0
2008-11-04 10:59:00,2.6613,2.66177,2.6608,2.66177,10000000.0
2008-11-04 11:00:00,2.65921,2.65921,2.65619,2.65629,10000000.0
2008-11-04 11:01:00,2.65676,2.65773,2.65644,2.65773,8000000.0
2008-11-04 11:02:00,2.65764,2.65798,2.65732,2.65798,8000000.0
2008-11-04 11:03:00,2.65715,2.6573,2.65689,2.65724,8000000.0
2008-11-04 11:04:00,2.65756,2.65777,2.65695,2.65777,10000000.0
2008-11-04 11:05:00,2.65832,2.65842,2.65764,2.65833,7000000.0
2008-11-04 11:06:00,2.65771,2.65776,2.65606,2.65606,7000000.0
2008-11-04 11:07:00,2.65682,2.65788,2.65675,2.65675,10000000.0
2008-11-04 11:08:00,2.65419,2.65419,2.65295,2.65357,8000000.0
2008-11-04 11:09:00,2.6545,2.65499,2.6545,2.65465,7000000.0
2008-11-04 11:10:00,2.65443,2.65443,2.65364,2.65364,11000000.0
2008-11-04 11:11:00,2.65405,2.65519,2.65405,2.65437,7000000.0
2008-11-04 11:12:00,2.65374,2.65374,2.65333,2.6535,10000000.0
2008-11-04 11:13:00,2.65333,2.65334,2.65232,2.65232,7000000.0
2008-11-04 11:14:00,2.65139,2.65154,2.65095,2.65095,9000000.0
2008-11-04 11:15:00,2.65135,2.65184,2.65105,2.65184,8000000.0
2008-11-04 11:16:00,2.6523,2.65248,2.65221,2.65248,8000000.0
2008-11-04 11:17:00,2.65275,2.65368,2.65275,2.65368,9000000.0
2008-11-04 11:18:00,2.65459,2.65721,2.65459,2.65721,9000000.0
2008-11-04 11:19:00,2.6574,2.65801,2.65693,2.65801,7000000.0
2008-11-04 11:20:00,2.65771,2.65771,2.65664,2.65664,8000000.0
2008-11-04 11:21:00,2.65668,2.65731,2.65668,2.65691,8000000.0
2008-11-04 11:22:00,2.65775,2.6578,2.65717,2.65717,7000000.0
2008-11-04 11:23:00,2.65778,2.6581,2.65753,2.6581,7000000.0
2008-11-04 11:24:00,2.65681,2.65722,2.65611,2.65611,11000000.0
2008-11-04 11:25:00,2.65543,2.65621,2.65543,2.65621,8000000.0
2008-11-04 11:26:00,2.65674,2.65689,2.65641,2.65642,7000000.0
2008-11-04 11:27:00,2.65655,2.65655,2.65551,2.65551,8000000.0
2008-11-04 11:28:00,2.65565,2.65651,2.65565,2.65651,7000000.0
2008-11-04 11:29:00,2.65622,2.65622,2.65484,2.65553,10000000.0
2008-11-04 11:30:00,2.65543,2.65561,2.65531,2.65557,10000000.0
2008-11-04 11:31:00,2.65831,2.66235,2.65831,2.66235,6800000.0
2008-11-04 11:32:00,2.66152,2.66152,2.66099,2.66099,8000000.0
2008-11-04 11:33:00,2.66084,2.66084,2.66057,2.66057,7000000.0
2008-11-04 11:34:00,2.66056,2.66056,2.65959,2.65959,11000000.0
2008-11-04 11:35:00,2.65976,2.65994,2.65957,2.65988,8000000.0
2008-11-04 11:36:00,2.66086,2.66244,2.66086,2.66244,7000000.0
2008-11-04 11:37:00,2.66288,2.66377,2.6623,2.6623,8000000.0
2008-11-04 11:38:00,2.66129,2.66187,2.66129,2.66187,7000000.0
2008-11-04 11:39:00,2.66245,2.66273,2.66201,2.66226,9000000.0
2008-11-04 11:40:00,2.66216,2.66259,2.66064,2.66259,8000000.0
2008-11-04 11:41:00,2.66399,2.6648,2.66399,2.6648,8000000.0
2008-11-04 11:42:00,2.66551,2.66657,2.66453,2.66453,8000000.0
2008-11-04 11:43:00,2.66273,2.6631,2.66212,2.6631,9000000.0
2008-11-04 11:44:00,2.66286,2.66288,2.66259,2.66288,7000000.0
2008-11-04 11:45:00,2.66284,2.66284,2.66167,2.66167,8000000.0
2008-11-04 11:46:00,2.66189,2.66411,2.66189,2.66411,7000000.0
2008-11-04 11:47:00,2.66417,2.66441,2.66396,2.66417,10000000.0
2008-11-04 11:48:00,2.66462,2.66492,2.6646,2.6646,7000000.0
2008-11-04 11:49:00,2.6645,2.6645,2.66373,2.66373,8000000.0
2008-11-04 11:50:00,2.66401,2.66528,2.66328,2.66328,8000000.0
2008-11-04 11:51:00,2.66388,2.66437,2.66388,2.66437,9000000.0
2008-11-04 11:52:00,2.66459,2.6647,2.66434,2.66449,7000000.0
2008-11-04 11:53:00,2.66404,2.66404,2.66363,2.66379,7000000.0
2008-11-04 11:54:00,2.66411,2.66694,2.66411,2.66694,10000000.0
2008-11-04 11:55:00,2.66602,2.66602,2.66382,2.66434,7800000.0
2008-11-04 11:56:00,2.66356,2.66356,2.6607,2.66075,11000000.0
2008-11-04 11:57:00,2.66258,2.66498,2.66258,2.66498,7000000.0
2008-11-04 11:58:00,2.66615,2.6663,2.66525,2.66574,11000000.0
2008-11-04 11:59:00,2.66446,2.66446,2.6612,2.6612,8000000.0
2008-11-04 12:00:00,2.66255,2.66405,2.66244,2.66244,7000000.0
2008-11-04 12:01:00,2.66228,2.66232,2.6578,2.6578,7000000.0
2008-11-04 12:02:00,2.65729,2.65751,2.65718,2.65745,11000000.0
2008-11-04 12:03:00,2.65714,2.65714,2.65651,2.6566,7000000.0
2008-11-04 12:04:00,2.65552,2.65647,2.65552,2.6562,7000000.0
2008-11-04 12:05:00,2.65671,2.65696,2.65618,2.65696,8000000.0
2008-11-04 12:06:00,2.65692,2.65692,2.65612,2.65612,8000000.0
2008-11-04 12:07:00,2.65597,2.65878,2.65597,2.65878,8000000.0
2008-11-04 12:08:00,2.65843,2.65843,2.65802,2.65813,11000000.0
2008-11-04 12:09:00,2.65842,2.65855,2.65836,2.65851,7000000.0
2008-11-04 12:10:00,2.65836,2.65847,2.658,2.658,7000000.0
2008-11-04 12:11:00,2.65803,2.65845,2.65749,2.65845,8000000.0
2008-11-04 12:12:00,2.65875,2.65906,2.65815,2.65815,7000000.0
2008-11-04 12:13:00,2.65748,2.65748,2.65656,2.65686,7000000.0
2008-11-04 12:14:00,2.65631,2.65832,2.65631,2.65832,8000000.0
2008-11-04 12:15:00,2.65884,2.65884,2.65712,2.65765,7000000.0
2008-11-04 12:16:00,2.65755,2.65755,2.65613,2.65613,9000000.0
2008-11-04 12:17:00,2.65701,2.65802,2.65701,2.65802,7000000.0
2008-11-04 12:18:00,2.6579,2.65815,2.65755,2.65761,8000000.0
2008-11-04 12:19:00,2.65718,2.65718,2.65643,2.6565,7000000.0
2008-11-04 12:20:00,2.65623,2.65667,2.65615,2.65667,8000000.0
2008-11-04 12:21:00,2.65687,2.65687,2.65604,2.65604,10000000.0
2008-11-04 12:22:00,2.65532,2.65532,2.65224,2.65224,7000000.0
2008-11-04 12:23:00,2.65174,2.65329,2.6517,2.65329,8000000.0
2008-11-04 12:24:00,2.65375,2.65375,2.65236,2.65243,8000000.0
2008-11-04 12:25:00,2.65252,2.65263,2.65229,2.65253,8000000.0
2008-11-04 12:26:00,2.65175,2.65326,2.65175,2.6527,8000000.0
2008-11-04 12:27:00,2.65196,2.653,2.65132,2.653,11000000.0
2008-11-04 12:28:00,2.65653,2.65751,2.65635,2.65667,7000000.0
2008-11-04 12:29:00,2.65704,2.65773,2.65704,2.65773,9000000.0
2008-11-04 12:30:00,2.65814,2.65814,2.65744,2.65744,11000000.0
2008-11-04 12:31:00,2.65692,2.65807,2.65692,2.65807,10000000.0
2008-11-04 12:32:00,2.65829,2.65835,2.65807,2.65835,7000000.0
2008-11-04 12:33:00,2.65786,2.65826,2.65786,2.65805,7000000.0
2008-11-04 12:34:00,2.65884,2.65893,2.65875,2.65882,8000000.0
2008-11-04 12:35:00,2.65992,2.66032,2.65992,2.66018,7000000.0
2008-11-04 12:36:00,2.66042,2.66124,2.66003,2.66124,7000000.0
2008-11-04 12:37:00,2.66118,2.66118,2.66059,2.66118,11000000.0
2008-11-04 12:38:00,2.66051,2.66166,2.66035,2.66166,7000000.0
2008-11-04 12:39:00,2.6613,2.66141,2.66045,2.66045,7000000.0
2008-11-04 12:40:00,2.65995,2.66007,2.65983,2.66007,11000000.0
2008-11-04 12:41:00,2.65859,2.65859,2.65789,2.65804,7000000.0
2008-11-04 12:42:00,2.65784,2.65865,2.65784,2.65865,7000000.0
2008-11-04 12:43:00,2.65812,2.65812,2.65751,2.65751,7000000.0
2008-11-04 12:44:00,2.65736,2.65736,2.65678,2.65678,10000000.0
2008-11-04 12:45:00,2.65675,2.65699,2.65675,2.65699,10000000.0
2008-11-04 12:46:00,2.6568,2.6568,2.65624,2.6564,8000000.0
2008-11-04 12:47:00,2.65635,2.65677,2.65635,2.65669,9000000.0
2008-11-04 12:48:00,2.65655,2.65717,2.65655,2.65714,8000000.0
2008-11-04 12:49:00,2.6576,2.6576,2.65731,2.6575,10000000.0
2008-11-04 12:50:00,2.65804,2.65839,2.65804,2.65812,7000000.0
2008-11-04 12:51:00,2.65803,2.65816,2.65785,2.65785,8000000.0
2008-11-04 12:52:00,2.65733,2.65733,2.6561,2.6561,8000000.0
2008-11-04 12:53:00,2.65573,2.65638,2.65573,2.65584,8000000.0
2008-11-04 12:54:00,2.65648,2.65711,2.65648,2.65711,7000000.0
2008-11-04 12:55:00,2.65794,2.65837,2.65735,2.65837,8000000.0
2008-11-04 12:56:00,2.65748,2.65754,2.65728,2.65731,11000000.0
2008-11-04 12:57:00,2.65682,2.6573,2.65682,2.65707,8000000.0
2008-11-04 12:58:00,2.65618,2.6562,2.65393,2.65393,8000000.0
2008-11-04 12:59:00,2.65368,2.65375,2.6536,2.65375,8000000.0
2008-11-04 13:00:00,2.6532,2.6532,2.6529,2.6529,8000000.0
2008-11-04 13:01:00,2.65256,2.65276,2.6524,2.65242,11000000.0
2008-11-04 13:02:00,2.65275,2.65277,2.65235,2.6525,8000000.0
2008-11-04 13:03:00,2.65274,2.65287,2.65255,2.6526,7000000.0
2008-11-04 13:04:00,2.65409,2.65444,2.65385,2.65385,8000000.0
2008-11-04 13:05:00,2.65286,2.65301,2.65272,2.65282,7000000.0
2008-11-04 13:06:00,2.65305,2.6533,2.65263,2.6533,8000000.0
2008-11-04 13:07:00,2.65288,2.65316,2.65284,2.65284,9000000.0
2008-11-04 13:08:00,2.65297,2.65418,2.65297,2.65418,7000000.0
2008-11-04 13:09:00,2.65633,2.65689,2.65633,2.65651,11000000.0
2008-11-04 13:10:00,2.65626,2.65661,2.65314,2.65314,11000000.0
2008-11-04 13:11:00,2.65353,2.6539,2.6533,2.65371,7000000.0
2008-11-04 13:12:00,2.65322,2.65415,2.65322,2.65391,8000000.0
2008-11-04 13:13:00,2.65331,2.65331,2.65233,2.65242,11000000.0
2008-11-04 13:14:00,2.65199,2.65199,2.64955,2.64955,9800000.0
2008-11-04 13:15:00,2.6504,2.6504,2.6498,2.6498,8000000.0
2008-11-04 13:16:00,2.64997,2.65007,2.64979,2.64983,11000000.0
2008-11-04 13:17:00,2.64672,2.64943,2.64672,2.64925,8000000.0
2008-11-04 13:18:00,2.64868,2.64868,2.64792,2.64863,8000000.0
2008-11-04 13:19:00,2.64972,2.65148,2.64826,2.64826,7000000.0
2008-11-04 13:20:00,2.64752,2.64829,2.64752,2.6482,7000000.0
2008-11-04 13:21:00,2.64843,2.64965,2.64843,2.64965,9000000.0
2008-11-04 13:22:00,2.64939,2.64995,2.64939,2.64958,10000000.0
2008-11-04 13:23:00,2.64972,2.64972,2.64949,2.64964,7000000.0
2008-11-04 13:24:00,2.64917,2.65055,2.64917,2.65055,8000000.0
2008-11-04 13:25:00,2.65063,2.65077,2.65057,2.65061,7000000.0
2008-11-04 13:26:00,2.65037,2.65051,2.64941,2.64941,9000000.0
2008-11-04 13:27:00,2.64883,2.64923,2.64883,2.64923,11000000.0
2008-11-04 13:28:00,2.64907,2.64959,2.64907,2.64959,11000000.0
2008-11-04 13:29:00,2.64937,2.6496,2.64937,2.64952,9000000.0
2008-11-04 13:30:00,2.64982,2.65063,2.64982,2.65049,9000000.0
2008-11-04 13:31:00,2.65028,2.65062,2.65013,2.65062,11000000.0
2008-11-04 13:32:00,2.6506,2.6507,2.65027,2.65027,18000000.0
2008-11-04 13:33:00,2.65011,2.65011,2.64885,2.64885,19000000.0
2008-11-04 13:34:00,2.64881,2.6494,2.64881,2.64909,14000000.0
2008-11-04 13:35:00,2.64973,2.65115,2.64973,2.65115,18000000.0
2008-11-04 13:36:00,2.65175,2.65175,2.65102,2.65102,31000000.0
2008-11-04 13:37:00,2.65197,2.65226,2.65188,2.65188,12000000.0
2008-11-04 13:38:00,2.65203,2.65285,2.65203,2.65285,20000000.0
2008-11-04 13:39:00,2.65357,2.65429,2.65357,2.65397,21000000.0
2008-11-04 13:40:00,2.65409,2.65496,2.65409,2.65496,60000000.0
2008-11-04 13:41:00,2.65433,2.65433,2.65383,2.65383,22000000.0
2008-11-04 13:42:00,2.65378,2.65457,2.65378,2.65402,11000000.0
2008-11-04 13:43:00,2.65359,2.65359,2.65315,2.65334,55000000.0
2008-11-04 13:44:00,2.65302,2.65309,2.65255,2.65309,27000000.0
2008-11-04 13:45:00,2.65246,2.65362,2.65246,2.65362,24000000.0
2008-11-04 13:46:00,2.65405,2.65513,2.65301,2.65301,25000000.0
2008-11-04 13:47:00,2.64847,2.64905,2.64784,2.64905,27000000.0
2008-11-04 13:48:00,2.64887,2.64919,2.64842,2.64842,24000000.0
2008-11-04 13:49:00,2.64827,2.64883,2.64687,2.64687,18800000.0
2008-11-04 13:50:00,2.6475,2.64875,2.6475,2.64866,24000000.0
2008-11-04 13:51:00,2.64852,2.64852,2.64783,2.64837,44600000.0
2008-11-04 13:52:00,2.64914,2.64997,2.64914,2.64933,34000000.0
2008-11-04 13:53:00,2.64955,2.64977,2.64858,2.64858,28000000.0
2008-11-04 13:54:00,2.64829,2.64853,2.64819,2.64819,31800000.0
2008-11-04 13:55:00,2.64778,2.64885,2.64752,2.64885,29800000.0
2008-11-04 13:56:00,2.6503,2.65124,2.65014,2.65124,20000000.0
2008-11-04 13:57:00,2.65265,2.65277,2.65228,2.65235,46800000.0
2008-11-04 13:58:00,2.65157,2.65157,2.64824,2.64824,8800000.0
2008-11-04 13:59:00,2.64858,2.64951,2.64837,2.64951,34000000.0
2008-11-04 14:00:00,2.65062,2.65113,2.65053,2.65061,39000000.0
2008-11-04 14:01:00,2.64972,2.64972,2.64836,2.64836,31000000.0
2008-11-04 14:02:00,2.64887,2.64968,2.64887,2.64968,25800000.0
2008-11-04 14:03:00,2.65028,2.65028,2.64897,2.64897,14800000.0
2008-11-04 14:04:00,2.64856,2.6486,2.64831,2.64831,13000000.0
2008-11-04 14:05:00,2.64792,2.64823,2.64741,2.64741,30000000.0
2008-11-04 14:06:00,2.64705,2.64843,2.64705,2.64843,7000000.0
2008-11-04 14:07:00,2.64796,2.64797,2.64624,2.64652,8000000.0
2008-11-04 14:08:00,2.64835,2.651,2.64835,2.651,26000000.0
2008-11-04 14:09:00,2.65161,2.65161,2.65024,2.65024,25000000.0
2008-11-04 14:10:00,2.64886,2.64886,2.64835,2.64858,24000000.0
2008-11-04 14:11:00,2.64876,2.64884,2.64813,2.64813,26000000.0
2008-11-04 14:12:00,2.64695,2.64695,2.64625,2.6463,12000000.0
2008-11-04 14:13:00,2.64632,2.64639,2.64524,2.6454,7000000.0
2008-11-04 14:14:00,2.64521,2.64521,2.6408,2.64086,17000000.0
2008-11-04 14:15:00,2.63989,2.63999,2.6396,2.63984,22000000.0
2008-11-04 14:16:00,2.63922,2.63924,2.63831,2.63904,18000000.0
2008-11-04 14:17:00,2.63988,2.64061,2.63988,2.64045,30000000.0
2008-11-04 14:18:00,2.6398,2.64045,2.63971,2.63993,34000000.0
2008-11-04 14:19:00,2.64037,2.64102,2.64037,2.64093,28000000.0
2008-11-04 14:20:00,2.6407,2.64143,2.64013,2.64143,32000000.0
2008-11-04 14:21:00,2.64197,2.64206,2.64159,2.64159,30000000.0
2008-11-04 14:22:00,2.64157,2.6419,2.6415,2.64162,31000000.0
2008-11-04 14:23:00,2.64102,2.64116,2.64093,2.64107,36800000.0
2008-11-04 14:24:00,2.64119,2.64122,2.64093,2.64106,11000000.0
2008-11-04 14:25:00,2.6413,2.64248,2.6408,2.64248,37800000.0
2008-11-04 14:26:00,2.64227,2.64227,2.64011,2.64011,25000000.0
2008-11-04 14:27:00,2.63934,2.64056,2.63907,2.64056,42800000.0
2008-11-04 14:28:00,2.64224,2.64224,2.6407,2.6407,27000000.0
2008-11-04 14:29:00,2.63989,2.63989,2.63869,2.63869,31000000.0
2008-11-04 14:30:00,2.63813,2.63813,2.63637,2.63637,40000000.0
2008-11-04 14:31:00,2.63573,2.63652,2.63565,2.63571,50800000.0
2008-11-04 14:32:00,2.63469,2.63481,2.63023,2.63023,53800000.0
2008-11-04 14:33:00,2.63049,2.63129,2.62957,2.62958,39000000.0
2008-11-04 14:34:00,2.62926,2.63002,2.62926,2.62989,52000000.0
2008-11-04 14:35:00,2.6293,2.63004,2.62892,2.63004,45000000.0
2008-11-04 14:36:00,2.62948,2.63003,2.62933,2.62933,8000000.0
2008-11-04 14:37:00,2.6296,2.6296,2.62889,2.62889,51800000.0
2008-11-04 14:38:00,2.62856,2.62856,2.62595,2.62595,48000000.0
2008-11-04 14:39:00,2.6247,2.62473,2.6237,2.62473,44000000.0
2008-11-04 14:40:00,2.62429,2.62463,2.62142,2.62142,8000000.0
2008-11-04 14:41:00,2.62133,2.62523,2.62133,2.62523,45000000.0
2008-11-04 14:42:00,2.62478,2.62478,2.62095,2.62107,7000000.0
2008-11-04 14:43:00,2.62104,2.62322,2.62085,2.62322,32000000.0
2008-11-04 14:44:00,2.62501,2.62524,2.62387,2.62387,38000000.0
2008-11-04 14:45:00,2.62345,2.62448,2.62345,2.62442,18000000.0
2008-11-04 14:46:00,2.6255,2.6255,2.62496,2.62524,11000000.0
2008-11-04 14:47:00,2.62518,2.62621,2.62518,2.62582,11000000.0
2008-11-04 14:48:00,2.62544,2.62544,2.62324,2.62441,24000000.0
2008-11-04 14:49:00,2.62316,2.62316,2.62103,2.6224,34000000.0
2008-11-04 14:50:00,2.62105,2.62105,2.6186,2.62098,20000000.0
2008-11-04 14:51:00,2.62183,2.6227,2.62038,2.62113,16000000.0
2008-11-04 14:52:00,2.62203,2.62253,2.62125,2.62125,16000000.0
2008-11-04 14:53:00,2.62011,2.6219,2.61994,2.61994,21000000.0
2008-11-04 14:54:00,2.61932,2.61987,2.61914,2.61972,11000000.0
2008-11-04 14:55:00,2.61879,2.61994,2.61865,2.61994,10000000.0
2008-11-04 14:56:00,2.61941,2.62141,2.61941,2.62141,16000000.0
2008-11-04 14:57:00,2.62018,2.62018,2.61721,2.61721,27000000.0
2008-11-04 14:58:00,2.61689,2.61689,2.6159,2.6159,33800000.0
2008-11-04 14:59:00,2.61624,2.61696,2.61624,2.61696,16000000.0
2008-11-04 15:00:00,2.61739,2.61739,2.61566,2.61566,17000000.0
2008-11-04 15:01:00,2.61485,2.61485,2.6122,2.61227,22000000.0
2008-11-04 15:02:00,2.61353,2.61673,2.61353,2.61673,36000000.0
2008-11-04 15:03:00,2.6169,2.61692,2.61591,2.61592,7000000.0
2008-11-04 15:04:00,2.61637,2.61811,2.61629,2.61811,7000000.0
2008-11-04 15:05:00,2.61693,2.6171,2.6164,2.6164,22000000.0
2008-11-04 15:06:00,2.61614,2.61614,2.61135,2.61135,22800000.0
2008-11-04 15:07:00,2.61117,2.61205,2.61117,2.61145,28800000.0
2008-11-04 15:08:00,2.61155,2.61285,2.61155,2.61219,8000000.0
2008-11-04 15:09:00,2.61066,2.61106,2.61053,2.61089,7000000.0
2008-11-04 15:10:00,2.61142,2.61211,2.61142,2.61185,37000000.0
2008-11-04 15:11:00,2.61195,2.61195,2.6116,2.6116,23000000.0
2008-11-04 15:12:00,2.61206,2.61323,2.61206,2.61323,8000000.0
2008-11-04 15:13:00,2.61308,2.61308,2.61225,2.61294,39000000.0
2008-11-04 15:14:00,2.61333,2.61333,2.61064,2.61064,36000000.0
2008-11-04 15:15:00,2.61182,2.61182,2.61039,2.61039,25600000.0
2008-11-04 15:16:00,2.61079,2.61171,2.61079,2.6115,30000000.0
2008-11-04 15:17:00,2.61199,2.61259,2.61199,2.61247,26000000.0
2008-11-04 15:18:00,2.61268,2.61289,2.61257,2.61289,18000000.0
2008-11-04 15:19:00,2.61328,2.61497,2.61328,2.61497,12000000.0
2008-11-04 15:20:00,2.61536,2.61555,2.61511,2.61527,19000000.0
2008-11-04 15:21:00,2.61413,2.61434,2.61314,2.61434,29000000.0
2008-11-04 15:22:00,2.61533,2.61713,2.61533,2.6167,8800000.0
2008-11-04 15:23:00,2.61412,2.61412,2.61121,2.61206,41000000.0
2008-11-04 15:24:00,2.61179,2.61179,2.61063,2.61167,14000000.0
2008-11-04 15:25:00,2.6117,2.61206,2.61168,2.61168,18000000.0
2008-11-04 15:26:00,2.61314,2.61347,2.61287,2.61299,59800000.0
2008-11-04 15:27:00,2.6126,2.6126,2.61223,2.61234,36000000.0
2008-11-04 15:28:00,2.61277,2.61317,2.6124,2.61315,48000000.0
2008-11-04 15:29:00,2.61307,2.61441,2.61122,2.61122,44000000.0
2008-11-04 15:30:00,2.61133,2.61609,2.61133,2.61609,69800000.0
2008-11-04 15:31:00,2.61574,2.61574,2.6152,2.61554,42000000.0
2008-11-04 15:32:00,2.6154,2.6154,2.61399,2.61399,34000000.0
2008-11-04 15:33:00,2.61395,2.61395,2.61304,2.61391,36000000.0
2008-11-04 15:34:00,2.61529,2.61733,2.61503,2.61733,21000000.0
2008-11-04 15:35:00,2.61722,2.61926,2.61722,2.61926,42000000.0
2008-11-04 15:36:00,2.61996,2.62091,2.61972,2.62026,28000000.0
2008-11-04 15:37:00,2.62125,2.62167,2.62118,2.62118,28000000.0
2008-11-04 15:38:00,2.62167,2.62295,2.62161,2.62295,55000000.0
2008-11-04 15:39:00,2.62281,2.62484,2.62281,2.62484,35000000.0
2008-11-04 15:40:00,2.62693,2.62749,2.62692,2.62712,46000000.0
2008-11-04 15:41:00,2.62714,2.62714,2.62604,2.62632,40800000.0
2008-11-04 15:42:00,2.62554,2.62613,2.62554,2.62613,40000000.0
2008-11-04 15:43:00,2.6264,2.62673,2.6264,2.62673,51000000.0
2008-11-04 15:44:00,2.6279,2.62881,2.6279,2.62881,43000000.0
2008-11-04 15:45:00,2.62943,2.62943,2.62838,2.62838,42000000.0
2008-11-04 15:46:00,2.62779,2.62779,2.62666,2.62738,33000000.0
2008-11-04 15:47:00,2.62745,2.62745,2.62704,2.62704,43000000.0
2008-11-04 15:48:00,2.62664,2.62664,2.62577,2.62603,10000000.0
2008-11-04 15:49:00,2.62633,2.62644,2.62633,2.62643,38000000.0
2008-11-04 15:50:00,2.62645,2.62645,2.62369,2.6246,24000000.0
2008-11-04 15:51:00,2.6245,2.6245,2.62405,2.62446,45800000.0
2008-11-04 15:52:00,2.62502,2.62522,2.62443,2.62522,44000000.0
2008-11-04 15:53:00,2.62526,2.62589,2.62483,2.62489,22000000.0
2008-11-04 15:54:00,2.62462,2.62462,2.624,2.624,53000000.0
2008-11-04 15:55:00,2.62418,2.62429,2.62408,2.62408,32000000.0
2008-11-04 15:56:00,2.62449,2.62471,2.62422,2.62422,45000000.0
2008-11-04 15:57:00,2.62481,2.62577,2.62481,2.62572,31000000.0
2008-11-04 15:58:00,2.62585,2.62594,2.62543,2.62554,44000000.0
2008-11-04 15:59:00,2.62555,2.62555,2.62309,2.62364,37000000.0
2008-11-04 16:00:00,2.62076,2.62115,2.61761,2.61761,50000000.0
2008-11-04 16:01:00,2.61671,2.62174,2.61671,2.62174,40000000.0
2008-11-04 16:02:00,2.62294,2.62312,2.62053,2.62053,35000000.0
2008-11-04 16:03:00,2.61948,2.61948,2.6183,2.6183,48000000.0
2008-11-04 16:04:00,2.61729,2.61775,2.61704,2.61704,39000000.0
2008-11-04 16:05:00,2.61987,2.62037,2.61964,2.61989,40800000.0
2008-11-04 16:06:00,2.62056,2.62216,2.62056,2.62194,40800000.0
2008-11-04 16:07:00,2.62105,2.62219,2.62094,2.62131,33000000.0
2008-11-04 16:08:00,2.62135,2.62204,2.62135,2.62204,7000000.0
2008-11-04 16:09:00,2.62207,2.62417,2.62207,2.62417,46800000.0
2008-11-04 16:10:00,2.62467,2.62517,2.62467,2.62517,43000000.0
2008-11-04 16:11:00,2.62532,2.62532,2.6252,2.6252,24000000.0
2008-11-04 16:12:00,2.62524,2.62645,2.62524,2.62645,16000000.0
2008-11-04 16:13:00,2.62693,2.6278,2.62693,2.6278,41800000.0
2008-11-04 16:14:00,2.6284,2.6284,2.62502,2.62502,61000000.0
2008-11-04 16:15:00,2.62403,2.62431,2.62372,2.62431,66000000.0
2008-11-04 16:16:00,2.62447,2.62553,2.62447,2.62553,8000000.0
2008-11-04 16:17:00,2.62553,2.6256,2.62527,2.62553,34800000.0
2008-11-04 16:18:00,2.6254,2.6254,2.62461,2.62461,39000000.0
2008-11-04 16:19:00,2.62388,2.62414,2.62379,2.62414,37000000.0
2008-11-04 16:20:00,2.62382,2.62382,2.62187,2.62198,72000000.0
2008-11-04 16:21:00,2.62302,2.62302,2.62279,2.62286,64000000.0
2008-11-04 16:22:00,2.6221,2.6222,2.62184,2.62188,53000000.0
2008-11-04 16:23:00,2.62195,2.622,2.62129,2.62129,61000000.0
2008-11-04 16:24:00,2.62052,2.62053,2.6185,2.6185,7000000.0
2008-11-04 16:25:00,2.62025,2.62277,2.62025,2.62277,42000000.0
2008-11-04 16:26:00,2.62163,2.6217,2.62112,2.62165,32000000.0
2008-11-04 16:27:00,2.62166,2.62167,2.62155,2.62155,48000000.0
2008-11-04 16:28:00,2.62164,2.62285,2.62164,2.62285,50000000.0
2008-11-04 16:29:00,2.62344,2.62655,2.62344,2.62528,33000000.0
2008-11-04 16:30:00,2.6255,2.62732,2.6255,2.6265,44000000.0
2008-11-04 16:31:00,2.62718,2.6272,2.62658,2.62704,67000000.0
2008-11-04 16:32:00,2.62755,2.62811,2.62755,2.62788,38000000.0
2008-11-04 16:33:00,2.62852,2.62861,2.62705,2.62705,40000000.0
2008-11-04 16:34:00,2.62743,2.62894,2.62743,2.62894,48000000.0
2008-11-04 16:35:00,2.62841,2.62869,2.62738,2.62869,52000000.0
2008-11-04 16:36:00,2.62863,2.62863,2.62737,2.62737,7000000.0
2008-11-04 16:37:00,2.62379,2.62394,2.62286,2.62394,48000000.0
2008-11-04 16:38:00,2.62388,2.62406,2.62302,2.62302,38000000.0
2008-11-04 16:39:00,2.62283,2.62284,2.62201,2.62277,58000000.0
2008-11-04 16:40:00,2.62254,2.62532,2.62254,2.62532,8000000.0
2008-11-04 16:41:00,2.62587,2.62724,2.62587,2.62724,43000000.0
2008-11-04 16:42:00,2.62702,2.62772,2.62635,2.62721,45600000.0
2008-11-04 16:43:00,2.62709,2.62837,2.62709,2.62837,11000000.0
2008-11-04 16:44:00,2.6283,2.62832,2.62773,2.62831,30000000.0
2008-11-04 16:45:00,2.62899,2.63055,2.62899,2.63055,45800000.0
2008-11-04 16:46:00,2.63075,2.63075,2.62955,2.62955,61000000.0
2008-11-04 16:47:00,2.6296,2.63112,2.6296,2.63112,10000000.0
2008-11-04 16:48:00,2.63135,2.63151,2.6308,2.63128,43000000.0
2008-11-04 16:49:00,2.63145,2.63389,2.63145,2.63389,6800000.0
2008-11-04 16:50:00,2.63437,2.63586,2.63431,2.63586,47800000.0
2008-11-04 16:51:00,2.63566,2.63566,2.63471,2.63471,30000000.0
2008-11-04 16:52:00,2.63277,2.63277,2.63102,2.63102,33800000.0
2008-11-04 16:53:00,2.62984,2.63211,2.62983,2.63211,16000000.0
2008-11-04 16:54:00,2.63251,2.63253,2.63231,2.63242,23000000.0
2008-11-04 16:55:00,2.63217,2.63348,2.63201,2.63348,33000000.0
2008-11-04 16:56:00,2.63436,2.63463,2.63415,2.63463,44800000.0
2008-11-04 16:57:00,2.63451,2.63451,2.63357,2.63357,24000000.0
2008-11-04 16:58:00,2.63348,2.63368,2.63348,2.63355,41000000.0
2008-11-04 16:59:00,2.63263,2.63358,2.6323,2.63329,47000000.0
2008-11-04 17:00:00,2.63401,2.63513,2.63401,2.63469,48800000.0
2008-11-04 17:01:00,2.63485,2.63485,2.63266,2.63266,8000000.0
2008-11-04 17:02:00,2.63207,2.63284,2.63201,2.63257,47800000.0
2008-11-04 17:03:00,2.633,2.633,2.63105,2.63105,41000000.0
2008-11-04 17:04:00,2.63111,2.63145,2.63111,2.63112,50800000.0
2008-11-04 17:05:00,2.63122,2.63199,2.63122,2.63187,8000000.0
2008-11-04 17:06:00,2.63137,2.63149,2.63135,2.63141,65000000.0
2008-11-04 17:07:00,2.63113,2.63113,2.62864,2.62988,43600000.0
2008-11-04 17:08:00,2.63071,2.63105,2.63071,2.63078,8000000.0
2008-11-04 17:09:00,2.63088,2.63141,2.63074,2.63141,50000000.0
2008-11-04 17:10:00,2.6318,2.63235,2.63098,2.63235,44000000.0
2008-11-04 17:11:00,2.63224,2.63294,2.63144,2.63294,36000000.0
2008-11-04 17:12:00,2.63358,2.63358,2.62901,2.62911,32000000.0
2008-11-04 17:13:00,2.63052,2.63126,2.63049,2.63083,35800000.0
2008-11-04 17:14:00,2.63125,2.63253,2.63077,2.63077,8000000.0
2008-11-04 17:15:00,2.63062,2.63062,2.62884,2.62884,25000000.0
2008-11-04 17:16:00,2.629,2.629,2.62869,2.62872,27000000.0
2008-11-04 17:17:00,2.62736,2.62736,2.62654,2.62659,40000000.0
2008-11-04 17:18:00,2.62671,2.62677,2.62587,2.62636,38000000.0
2008-11-04 17:19:00,2.62661,2.62843,2.62603,2.62603,26000000.0
2008-11-04 17:20:00,2.62527,2.62527,2.6241,2.6241,9800000.0
2008-11-04 17:21:00,2.62435,2.62435,2.62324,2.62324,29000000.0
2008-11-04 17:22:00,2.62284,2.62315,2.62169,2.62169,23000000.0
2008-11-04 17:23:00,2.62127,2.62416,2.62127,2.62416,36800000.0
2008-11-04 17:24:00,2.62304,2.62304,2.62128,2.62128,23000000.0
2008-11-04 17:25:00,2.62125,2.62138,2.62095,2.6213,24000000.0
2008-11-04 17:26:00,2.62157,2.62316,2.62157,2.62316,22000000.0
2008-11-04 17:27:00,2.62348,2.62404,2.62348,2.62404,45800000.0
2008-11-04 17:28:00,2.62413,2.62418,2.62348,2.62379,31000000.0
2008-11-04 17:29:00,2.6241,2.62502,2.6241,2.62502,44000000.0
2008-11-04 17:30:00,2.62492,2.62495,2.62399,2.62399,47000000.0
2008-11-04 17:31:00,2.62389,2.62389,2.62303,2.62303,65000000.0
2008-11-04 17:32:00,2.62284,2.62404,2.62284,2.62404,69000000.0
2008-11-04 17:33:00,2.62288,2.62316,2.62215,2.62215,60600000.0
2008-11-04 17:34:00,2.62273,2.62333,2.62237,2.62237,62000000.0
2008-11-04 17:35:00,2.62227,2.62319,2.62184,2.62294,55000000.0
2008-11-04 17:36:00,2.6234,2.62538,2.6234,2.62376,8000000.0
2008-11-04 17:37:00,2.62428,2.6273,2.62428,2.6273,52800000.0
2008-11-04 17:38:00,2.62575,2.62672,2.62575,2.62672,7000000.0
2008-11-04 17:39:00,2.62729,2.62945,2.62729,2.62801,43000000.0
2008-11-04 17:40:00,2.6283,2.6283,2.62641,2.62677,55800000.0
2008-11-04 17:41:00,2.62555,2.6266,2.62555,2.6266,45800000.0
2008-11-04 17:42:00,2.62687,2.62698,2.62621,2.62621,45000000.0
2008-11-04 17:43:00,2.62693,2.62746,2.62693,2.62732,42000000.0
2008-11-04 17:44:00,2.6271,2.62873,2.62695,2.62873,49000000.0
2008-11-04 17:45:00,2.62821,2.62821,2.62709,2.62752,43000000.0
2008-11-04 17:46:00,2.62753,2.62753,2.62676,2.62683,52000000.0
2008-11-04 17:47:00,2.62801,2.62835,2.62788,2.62819,77000000.0
2008-11-04 17:48:00,2.62836,2.62934,2.62808,2.62808,9000000.0
2008-11-04 17:49:00,2.6294,2.6327,2.6294,2.6327,62000000.0
2008-11-04 17:50:00,2.63232,2.63277,2.63145,2.63277,66000000.0
2008-11-04 17:51:00,2.63343,2.63401,2.63343,2.63393,57000000.0
2008-11-04 17:52:00,2.63367,2.63446,2.63367,2.63378,57000000.0
2008-11-04 17:53:00,2.63266,2.63266,2.63131,2.63131,43000000.0
2008-11-04 17:54:00,2.6307,2.6332,2.6307,2.6332,44000000.0
2008-11-04 17:55:00,2.63382,2.63449,2.63382,2.63449,10000000.0
2008-11-04 17:56:00,2.63465,2.63561,2.63341,2.63341,40000000.0
2008-11-04 17:57:00,2.63396,2.63443,2.63339,2.63406,31000000.0
2008-11-04 17:58:00,2.63461,2.63618,2.6341,2.63571,47800000.0
2008-11-04 17:59:00,2.63638,2.64212,2.63623,2.64212,59000000.0
2008-11-04 18:00:00,2.64048,2.64048,2.63128,2.63128,43000000.0
2008-11-04 18:01:00,2.63059,2.63059,2.62886,2.6295,49000000.0
2008-11-04 18:02:00,2.63081,2.63081,2.62819,2.62819,7000000.0
2008-11-04 18:03:00,2.6281,2.62889,2.62737,2.62889,49000000.0
2008-11-04 18:04:00,2.62997,2.63068,2.62996,2.62997,51000000.0
2008-11-04 18:05:00,2.62905,2.62905,2.62783,2.62783,47600000.0
2008-11-04 18:06:00,2.62737,2.62795,2.62626,2.62626,41000000.0
2008-11-04 18:07:00,2.62634,2.62661,2.6251,2.6251,35000000.0
2008-11-04 18:08:00,2.62516,2.62593,2.62516,2.62577,65800000.0
2008-11-04 18:09:00,2.62719,2.62753,2.62704,2.62753,54000000.0
2008-11-04 18:10:00,2.62761,2.62761,2.62619,2.6267,34000000.0
2008-11-04 18:11:00,2.6252,2.6252,2.62402,2.62402,8000000.0
2008-11-04 18:12:00,2.62423,2.62423,2.62288,2.62288,9000000.0
2008-11-04 18:13:00,2.62317,2.62411,2.62317,2.62389,35000000.0
2008-11-04 18:14:00,2.6253,2.62599,2.62525,2.62599,8800000.0
2008-11-04 18:15:00,2.62637,2.62845,2.62637,2.62845,29000000.0
2008-11-04 18:16:00,2.62877,2.62937,2.62873,2.62937,57800000.0
2008-11-04 18:17:00,2.63113,2.63213,2.63111,2.63213,51000000.0
2008-11-04 18:18:00,2.63251,2.63307,2.63224,2.63249,45000000.0
2008-11-04 18:19:00,2.63314,2.63423,2.63314,2.634,63000000.0
2008-11-04 18:20:00,2.63396,2.63396,2.63266,2.63328,54800000.0
2008-11-04 18:21:00,2.63317,2.63367,2.63317,2.6335,37000000.0
2008-11-04 18:22:00,2.63358,2.63391,2.63333,2.63333,53000000.0
2008-11-04 18:23:00,2.63304,2.63478,2.63304,2.63442,46000000.0
2008-11-04 18:24:00,2.63379,2.63446,2.63377,2.63422,9000000.0
2008-11-04 18:25:00,2.63362,2.63486,2.63362,2.63486,32000000.0
2008-11-04 18:26:00,2.63519,2.63521,2.63479,2.63479,38000000.0
2008-11-04 18:27:00,2.63574,2.63618,2.63452,2.63618,45000000.0
2008-11-04 18:28:00,2.63601,2.63601,2.63509,2.63509,19600000.0
2008-11-04 18:29:00,2.63395,2.63395,2.63247,2.63247,23000000.0
2008-11-04 18:30:00,2.6327,2.63317,2.63247,2.63317,33800000.0
2008-11-04 18:31:00,2.63285,2.63285,2.62879,2.62948,52000000.0
2008-11-04 18:32:00,2.62875,2.63001,2.62863,2.62938,71000000.0
2008-11-04 18:33:00,2.62982,2.63173,2.62982,2.63173,57800000.0
2008-11-04 18:34:00,2.63003,2.63003,2.62946,2.62991,8000000.0
2008-11-04 18:35:00,2.63008,2.63152,2.63008,2.63152,50000000.0
2008-11-04 18:36:00,2.63109,2.63109,2.62975,2.63017,80000000.0
2008-11-04 18:37:00,2.6309,2.63252,2.6309,2.63196,73000000.0
2008-11-04 18:38:00,2.63208,2.63208,2.63125,2.63145,61800000.0
2008-11-04 18:39:00,2.63092,2.63333,2.63046,2.63333,8000000.0
2008-11-04 18:40:00,2.63217,2.63278,2.63195,2.63278,49000000.0
2008-11-04 18:41:00,2.63265,2.63265,2.62997,2.63034,60000000.0
2008-11-04 18:42:00,2.62972,2.62972,2.62897,2.62897,50000000.0
2008-11-04 18:43:00,2.62898,2.62994,2.62873,2.62873,43000000.0
2008-11-04 18:44:00,2.62739,2.62809,2.62739,2.62809,52000000.0
2008-11-04 18:45:00,2.62755,2.62755,2.62596,2.62596,64000000.0
2008-11-04 18:46:00,2.62434,2.626,2.62434,2.626,8000000.0
2008-11-04 18:47:00,2.62597,2.6264,2.62597,2.6264,54800000.0
2008-11-04 18:48:00,2.62619,2.62639,2.62607,2.62639,43000000.0
2008-11-04 18:49:00,2.62702,2.62815,2.62702,2.62815,34000000.0
2008-11-04 18:50:00,2.62771,2.62807,2.62722,2.62807,59000000.0
2008-11-04 18:51:00,2.62812,2.62853,2.62775,2.62775,28000000.0
2008-11-04 18:52:00,2.62629,2.62629,2.62274,2.62274,36800000.0
2008-11-04 18:53:00,2.62202,2.62305,2.62202,2.62298,30000000.0
2008-11-04 18:54:00,2.62123,2.62276,2.62073,2.62276,18000000.0
2008-11-04 18:55:00,2.62315,2.62387,2.62283,2.62299,40000000.0
2008-11-04 18:56:00,2.62331,2.62436,2.62331,2.62436,14000000.0
2008-11-04 18:57:00,2.62478,2.62579,2.62478,2.62514,17000000.0
2008-11-04 18:58:00,2.62496,2.62649,2.62496,2.62649,7000000.0
2008-11-04 18:59:00,2.62767,2.62982,2.62767,2.62827,35000000.0
2008-11-04 19:00:00,2.62823,2.62823,2.62706,2.62706,28000000.0
2008-11-04 19:01:00,2.62686,2.62743,2.62686,2.62743,22000000.0
2008-11-04 19:02:00,2.62794,2.63047,2.62794,2.63029,28000000.0
2008-11-04 19:03:00,2.63143,2.63191,2.62952,2.63145,24000000.0
2008-11-04 19:04:00,2.6312,2.63209,2.6312,2.63209,46000000.0
2008-11-04 19:05:00,2.63195,2.63195,2.63025,2.63137,29000000.0
2008-11-04 19:06:00,2.63103,2.6324,2.63059,2.6324,65000000.0
2008-11-04 19:07:00,2.63306,2.63306,2.63176,2.63176,46800000.0
2008-11-04 19:08:00,2.6317,2.63321,2.6317,2.63319,11000000.0
2008-11-04 19:09:00,2.63401,2.63401,2.63,2.63,8800000.0
2008-11-04 19:10:00,2.62854,2.63008,2.62724,2.63008,8000000.0
2008-11-04 19:11:00,2.63123,2.63123,2.62914,2.62914,32000000.0
2008-11-04 19:12:00,2.62873,2.62873,2.62655,2.62655,7000000.0
2008-11-04 19:13:00,2.62794,2.63007,2.62794,2.63007,43000000.0
2008-11-04 19:14:00,2.63058,2.63258,2.63058,2.63258,11000000.0
2008-11-04 19:15:00,2.63147,2.63147,2.62745,2.62745,20000000.0
2008-11-04 19:16:00,2.62693,2.62833,2.62675,2.62752,8000000.0
2008-11-04 19:17:00,2.6291,2.6309,2.62785,2.63031,9000000.0
2008-11-04 19:18:00,2.63182,2.63452,2.63182,2.63445,21000000.0
2008-11-04 19:19:00,2.63485,2.63488,2.63449,2.63467,11000000.0
2008-11-04 19:20:00,2.63444,2.63444,2.63375,2.63401,10000000.0
2008-11-04 19:21:00,2.63446,2.63612,2.63446,2.63612,9000000.0
2008-11-04 19:22:00,2.6356,2.6356,2.63486,2.63501,8000000.0
2008-11-04 19:23:00,2.63493,2.63546,2.63448,2.63448,23000000.0
2008-11-04 19:24:00,2.6351,2.63523,2.63371,2.63371,9000000.0
2008-11-04 19:25:00,2.6344,2.63522,2.63439,2.63508,65800000.0
2008-11-04 19:26:00,2.6349,2.6349,2.63471,2.63471,8000000.0
2008-11-04 19:27:00,2.63451,2.63624,2.63451,2.63624,7000000.0
2008-11-04 19:28:00,2.63595,2.63621,2.63582,2.63582,36000000.0
2008-11-04 19:29:00,2.63578,2.63653,2.63569,2.63569,25000000.0
2008-11-04 19:30:00,2.63573,2.63573,2.63323,2.63323,8000000.0
2008-11-04 19:31:00,2.63333,2.6335,2.63244,2.63244,8000000.0
2008-11-04 19:32:00,2.63297,2.63342,2.63297,2.63317,7000000.0
2008-11-04 19:33:00,2.63257,2.63257,2.63221,2.63251,23000000.0
2008-11-04 19:34:00,2.63271,2.63271,2.62905,2.62905,11000000.0
2008-11-04 19:35:00,2.62696,2.63013,2.62696,2.63013,6800000.0
2008-11-04 19:36:00,2.63022,2.63022,2.62936,2.6301,10000000.0
2008-11-04 19:37:00,2.62919,2.62919,2.62752,2.62852,7000000.0
2008-11-04 19:38:00,2.62825,2.62825,2.62743,2.62753,26000000.0
2008-11-04 19:39:00,2.6273,2.6273,2.62615,2.62615,8000000.0
2008-11-04 19:40:00,2.62601,2.62601,2.62367,2.62504,17000000.0
2008-11-04 19:41:00,2.62686,2.62986,2.62686,2.62918,22000000.0
2008-11-04 19:42:00,2.62952,2.63196,2.62952,2.63196,25000000.0
2008-11-04 19:43:00,2.63183,2.63192,2.63125,2.63133,24000000.0
2008-11-04 19:44:00,2.63082,2.63104,2.6308,2.63104,20000000.0
2008-11-04 19:45:00,2.63157,2.63225,2.63157,2.63225,21000000.0
2008-11-04 19:46:00,2.63244,2.63297,2.63235,2.63297,8000000.0
2008-11-04 19:47:00,2.63278,2.63324,2.63255,2.63324,8000000.0
2008-11-04 19:48:00,2.63338,2.63367,2.63336,2.63367,31000000.0
2008-11-04 19:49:00,2.63431,2.63431,2.63328,2.63328,11000000.0
2008-11-04 19:50:00,2.63307,2.63339,2.63266,2.63266,8000000.0
2008-11-04 19:51:00,2.63299,2.63455,2.63299,2.63455,27000000.0
2008-11-04 19:52:00,2.63469,2.63469,2.63374,2.63376,11000000.0
2008-11-04 19:53:00,2.6332,2.6332,2.63255,2.63255,8000000.0
2008-11-04 19:54:00,2.63231,2.63231,2.6315,2.6315,8000000.0
2008-11-04 19:55:00,2.63169,2.63169,2.63024,2.63024,7000000.0
2008-11-04 19:56:00,2.62975,2.6298,2.62939,2.62944,8000000.0
2008-11-04 19:57:00,2.62901,2.62923,2.62893,2.62923,11000000.0
2008-11-04 19:58:00,2.62933,2.63128,2.62933,2.63128,13000000.0
2008-11-04 19:59:00,2.63067,2.63087,2.63038,2.63041,9000000.0
2008-11-04 20:00:00,2.63058,2.63179,2.63058,2.63179,11000000.0
2008-11-04 20:01:00,2.63315,2.63324,2.63284,2.63284,7000000.0
2008-11-04 20:02:00,2.6324,2.6324,2.63173,2.63188,8000000.0
2008-11-04 20:03:00,2.63231,2.63279,2.63202,2.63272,11000000.0
2008-11-04 20:04:00,2.63399,2.63463,2.63395,2.63463,8000000.0
2008-11-04 20:05:00,2.63443,2.63443,2.63405,2.63405,18000000.0
2008-11-04 20:06:00,2.6341,2.63453,2.6341,2.63453,10000000.0
2008-11-04 20:07:00,2.63481,2.63511,2.63474,2.63488,7000000.0
2008-11-04 20:08:00,2.63452,2.63486,2.63445,2.6346,15000000.0
2008-11-04 20:09:00,2.63475,2.63529,2.63475,2.63524,7000000.0
2008-11-04 20:10:00,2.63526,2.63528,2.63459,2.63465,17000000.0
2008-11-04 20:11:00,2.63438,2.63438,2.63408,2.63409,8000000.0
2008-11-04 20:12:00,2.63397,2.63404,2.63294,2.63294,7000000.0
2008-11-04 20:13:00,2.63249,2.63249,2.63193,2.63209,7000000.0
2008-11-04 20:14:00,2.63229,2.63318,2.63229,2.63318,7000000.0
2008-11-04 20:15:00,2.63321,2.63376,2.63307,2.63352,7000000.0
2008-11-04 20:16:00,2.63327,2.63435,2.63327,2.63419,8000000.0
2008-11-04 20:17:00,2.63558,2.6356,2.63516,2.63516,7000000.0
2008-11-04 20:18:00,2.63564,2.63735,2.63564,2.63735,7000000.0
2008-11-04 20:19:00,2.63599,2.63666,2.63528,2.63666,8000000.0
2008-11-04 20:20:00,2.63803,2.63883,2.63803,2.63849,11000000.0
2008-11-04 20:21:00,2.63817,2.63817,2.63582,2.63582,9000000.0
2008-11-04 20:22:00,2.63524,2.63631,2.63524,2.6363,8000000.0
2008-11-04 20:23:00,2.63598,2.63598,2.63568,2.63593,6800000.0
2008-11-04 20:24:00,2.6362,2.63648,2.63602,2.63602,8000000.0
2008-11-04 20:25:00,2.63608,2.63616,2.63573,2.63573,8000000.0
2008-11-04 20:26:00,2.63559,2.63559,2.63483,2.63483,8000000.0
2008-11-04 20:27:00,2.63491,2.63491,2.63458,2.63486,10000000.0
2008-11-04 20:28:00,2.63481,2.63505,2.63477,2.63477,7000000.0
2008-11-04 20:29:00,2.63475,2.63666,2.63475,2.63666,22000000.0
2008-11-04 20:30:00,2.63801,2.63841,2.63728,2.63729,8000000.0
2008-11-04 20:31:00,2.6359,2.63702,2.6357,2.63666,7000000.0
2008-11-04 20:32:00,2.63684,2.63739,2.63619,2.63619,29000000.0
2008-11-04 20:33:00,2.6372,2.63722,2.6362,2.6362,11000000.0
2008-11-04 20:34:00,2.63652,2.6372,2.63615,2.63639,7000000.0
2008-11-04 20:35:00,2.63549,2.63701,2.63549,2.63701,11000000.0
2008-11-04 20:36:00,2.63747,2.63747,2.63677,2.63677,7000000.0
2008-11-04 20:37:00,2.63659,2.637,2.63659,2.63673,7000000.0
2008-11-04 20:38:00,2.6361,2.63667,2.63581,2.63639,10000000.0
2008-11-04 20:39:00,2.63701,2.63731,2.63641,2.63667,12000000.0
2008-11-04 20:40:00,2.63674,2.63785,2.63674,2.63726,8000000.0
2008-11-04 20:41:00,2.6383,2.63882,2.63829,2.63876,7000000.0
2008-11-04 20:42:00,2.63912,2.64016,2.63912,2.64016,9000000.0
2008-11-04 20:43:00,2.6403,2.64046,2.63971,2.64046,8000000.0
2008-11-04 20:44:00,2.64091,2.64108,2.64058,2.64108,11000000.0
2008-11-04 20:45:00,2.64188,2.64188,2.64118,2.64127,8000000.0
2008-11-04 20:46:00,2.64172,2.64172,2.6408,2.6408,7000000.0
2008-11-04 20:47:00,2.64046,2.64046,2.64,2.6401,9000000.0
2008-11-04 20:48:00,2.64042,2.64076,2.64042,2.64059,7800000.0
2008-11-04 20:49:00,2.63975,2.63979,2.63952,2.63976,16000000.0
2008-11-04 20:50:00,2.64044,2.64215,2.64044,2.64215,6000000.0
2008-11-04 20:51:00,2.64252,2.6427,2.6423,2.6423,9000000.0
2008-11-04 20:52:00,2.64199,2.64199,2.64097,2.64136,7000000.0
2008-11-04 20:53:00,2.64152,2.64168,2.64138,2.64168,7000000.0
2008-11-04 20:54:00,2.64244,2.64244,2.64072,2.64114,10000000.0
2008-11-04 20:55:00,2.64172,2.64183,2.64166,2.64172,7000000.0
2008-11-04 20:56:00,2.64187,2.64197,2.64172,2.64172,7000000.0
2008-11-04 20:57:00,2.64186,2.64186,2.64144,2.64186,10000000.0
2008-11-04 20:58:00,2.64191,2.6421,2.64186,2.6419,8000000.0
2008-11-04 20:59:00,2.64178,2.64178,2.64164,2.64175,23000000.0
2008-11-04 21:00:00,2.64219,2.64239,2.6419,2.6419,5000000.0
2008-11-04 21:01:00,2.64202,2.64357,2.64202,2.64357,8000000.0
2008-11-04 21:02:00,2.64461,2.64472,2.64437,2.64437,8000000.0
2008-11-04 21:03:00,2.64541,2.64541,2.6449,2.64506,7000000.0
2008-11-04 21:04:00,2.64465,2.64465,2.64426,2.64426,8000000.0
2008-11-04 21:05:00,2.64415,2.64455,2.64375,2.64375,9800000.0
2008-11-04 21:06:00,2.64441,2.64615,2.64426,2.64615,11000000.0
2008-11-04 21:07:00,2.64585,2.64585,2.64459,2.64465,10000000.0
2008-11-04 21:08:00,2.64411,2.64411,2.64274,2.64274,7000000.0
2008-11-04 21:09:00,2.64278,2.64278,2.64224,2.64257,8000000.0
2008-11-04 21:10:00,2.64154,2.64175,2.64154,2.64162,7000000.0
2008-11-04 21:11:00,2.6421,2.64219,2.64115,2.64115,8000000.0
2008-11-04 21:12:00,2.64096,2.64096,2.64084,2.64088,7000000.0
2008-11-04 21:13:00,2.64148,2.64247,2.64148,2.64232,8000000.0
2008-11-04 21:14:00,2.64281,2.64322,2.64281,2.64322,18800000.0
2008-11-04 21:15:00,2.6427,2.6427,2.64154,2.64154,11000000.0
2008-11-04 21:16:00,2.64193,2.64264,2.64193,2.64264,7000000.0
2008-11-04 21:17:00,2.64338,2.64338,2.64316,2.64316,7000000.0
2008-11-04 21:18:00,2.64311,2.64318,2.6429,2.64309,12000000.0
2008-11-04 21:19:00,2.64277,2.64277,2.64205,2.64211,7000000.0
2008-11-04 21:20:00,2.6413,2.64198,2.6413,2.64196,8800000.0
2008-11-04 21:21:00,2.64333,2.6437,2.64333,2.64341,9000000.0
2008-11-04 21:22:00,2.64294,2.64393,2.64161,2.64393,26800000.0
2008-11-04 21:23:00,2.64426,2.6443,2.64288,2.64288,18000000.0
2008-11-04 21:24:00,2.64228,2.6424,2.64226,2.64226,7000000.0
2008-11-04 21:25:00,2.64142,2.64142,2.64058,2.64058,14000000.0
2008-11-04 21:26:00,2.64018,2.64035,2.63896,2.63896,12000000.0
2008-11-04 21:27:00,2.63869,2.63875,2.63813,2.63813,7000000.0
2008-11-04 21:28:00,2.63802,2.63834,2.63797,2.63797,8000000.0
2008-11-04 21:29:00,2.63813,2.63813,2.63789,2.63803,9000000.0
2008-11-04 21:30:00,2.63788,2.63788,2.63757,2.63757,7000000.0
2008-11-04 21:31:00,2.63684,2.63684,2.63436,2.63436,8000000.0
2008-11-04 21:32:00,2.63394,2.63514,2.63391,2.63514,7000000.0
2008-11-04 21:33:00,2.63569,2.63575,2.63543,2.63562,8000000.0
2008-11-04 21:34:00,2.63576,2.63679,2.63551,2.63679,8800000.0
2008-11-04 21:35:00,2.63692,2.638,2.63692,2.63799,7000000.0
2008-11-04 21:36:00,2.63896,2.6417,2.63896,2.6417,7000000.0
2008-11-04 21:37:00,2.6417,2.64212,2.64111,2.64111,11000000.0
2008-11-04 21:38:00,2.64041,2.64096,2.64038,2.64096,20000000.0
2008-11-04 21:39:00,2.64098,2.6427,2.64098,2.6427,11000000.0
2008-11-04 21:40:00,2.64328,2.64511,2.64328,2.64511,8000000.0
2008-11-04 21:41:00,2.64472,2.64472,2.64349,2.64357,8000000.0
2008-11-04 21:42:00,2.6433,2.6433,2.64205,2.64205,10000000.0
2008-11-04 21:43:00,2.64128,2.64128,2.63844,2.64004,8000000.0
2008-11-04 21:44:00,2.63957,2.63957,2.63824,2.63876,18000000.0
2008-11-04 21:45:00,2.63873,2.63873,2.63774,2.63774,12000000.0
2008-11-04 21:46:00,2.638,2.63862,2.63798,2.63824,10000000.0
2008-11-04 21:47:00,2.63824,2.63941,2.63824,2.63933,14000000.0
2008-11-04 21:48:00,2.63901,2.63902,2.63773,2.63773,7000000.0
2008-11-04 21:49:00,2.63757,2.63757,2.63667,2.63705,10000000.0
2008-11-04 21:50:00,2.63786,2.6387,2.63786,2.63831,10000000.0
2008-11-04 21:51:00,2.63788,2.63811,2.63773,2.6381,10000000.0
2008-11-04 21:52:00,2.63882,2.63963,2.63882,2.6395,7000000.0
2008-11-04 21:53:00,2.64043,2.64043,2.63987,2.63987,10000000.0
2008-11-04 21:54:00,2.64004,2.64017,2.63985,2.64014,8000000.0
2008-11-04 21:55:00,2.64016,2.6416,2.64016,2.6415,17000000.0
2008-11-04 21:56:00,2.64153,2.64153,2.64063,2.64063,23000000.0
2008-11-04 21:57:00,2.64062,2.64076,2.64062,2.64076,8000000.0
2008-11-04 21:58:00,2.64106,2.64182,2.64106,2.64182,9000000.0
2008-11-04 21:59:00,2.64133,2.64133,2.64041,2.64041,21000000.0
2008-11-04 22:00:00,2.63958,2.63958,2.63886,2.63919,8000000.0
2008-11-04 22:01:00,2.63928,2.63944,2.63927,2.63943,8000000.0
2008-11-04 22:02:00,2.63922,2.63929,2.63905,2.63923,7000000.0
2008-11-04 22:03:00,2.63862,2.63862,2.63792,2.63813,20000000.0
2008-11-04 22:04:00,2.63823,2.63844,2.63823,2.63844,11000000.0
2008-11-04 22:05:00,2.63904,2.63984,2.639,2.63984,8000000.0
2008-11-04 22:06:00,2.64004,2.64011,2.63985,2.63987,7000000.0
2008-11-04 22:07:00,2.63972,2.63988,2.63873,2.63873,11000000.0
2008-11-04 22:08:00,2.63889,2.64006,2.63889,2.64006,22000000.0
2008-11-04 22:09:00,2.64001,2.64001,2.63987,2.63987,9800000.0
2008-11-04 22:10:00,2.64037,2.64037,2.64001,2.64021,10000000.0
2008-11-04 22:11:00,2.64078,2.64078,2.64044,2.64071,8000000.0
2008-11-04 22:12:00,2.64035,2.64053,2.64005,2.64016,8000000.0
2008-11-04 22:13:00,2.63992,2.64012,2.63972,2.64005,10000000.0
2008-11-04 22:14:00,2.64043,2.64247,2.64043,2.64247,8000000.0
2008-11-04 22:15:00,2.64268,2.64268,2.64188,2.64188,11000000.0
2008-11-04 22:16:00,2.64182,2.64182,2.64152,2.64163,7000000.0
2008-11-04 22:17:00,2.64212,2.64244,2.64196,2.64196,7000000.0
2008-11-04 22:18:00,2.64173,2.64173,2.64138,2.64138,9000000.0
2008-11-04 22:19:00,2.64126,2.64126,2.64085,2.64085,8000000.0
2008-11-04 22:20:00,2.64076,2.64155,2.64076,2.64155,10000000.0
2008-11-04 22:21:00,2.64249,2.64249,2.64201,2.64205,7000000.0
2008-11-04 22:22:00,2.6418,2.64182,2.64146,2.64146,8000000.0
2008-11-04 22:23:00,2.64148,2.64223,2.64148,2.64208,12000000.0
2008-11-04 22:24:00,2.643,2.64379,2.643,2.64379,7000000.0
2008-11-04 22:25:00,2.6435,2.64372,2.6435,2.64366,8800000.0
2008-11-04 22:26:00,2.64342,2.64345,2.64179,2.64179,6800000.0
2008-11-04 22:27:00,2.64067,2.64187,2.64051,2.64187,8000000.0
2008-11-04 22:28:00,2.64194,2.64194,2.64144,2.64167,8000000.0
2008-11-04 22:29:00,2.64156,2.64239,2.64137,2.64239,9000000.0
2008-11-04 22:30:00,2.64352,2.64569,2.64352,2.64569,15000000.0
2008-11-04 22:31:00,2.64693,2.64693,2.64487,2.64487,8000000.0
2008-11-04 22:32:00,2.64368,2.64372,2.64263,2.64263,8000000.0
2008-11-04 22:33:00,2.64211,2.64362,2.64211,2.64362,7800000.0
2008-11-04 22:34:00,2.64244,2.64293,2.64223,2.64293,7000000.0
2008-11-04 22:35:00,2.64174,2.6423,2.64174,2.6423,25000000.0
2008-11-04 22:36:00,2.642,2.64218,2.64134,2.64134,22000000.0
2008-11-04 22:37:00,2.64249,2.64404,2.64249,2.64395,7000000.0
2008-11-04 22:38:00,2.64383,2.64391,2.64295,2.64295,11000000.0
2008-11-04 22:39:00,2.64297,2.64297,2.64148,2.64156,9000000.0
2008-11-04 22:40:00,2.64106,2.64295,2.64106,2.64295,10000000.0
2008-11-04 22:41:00,2.64291,2.64307,2.64291,2.64304,7000000.0
2008-11-04 22:42:00,2.64298,2.64301,2.64287,2.64301,11000000.0
2008-11-04 22:43:00,2.64272,2.64277,2.64261,2.64277,9000000.0
2008-11-04 22:44:00,2.64298,2.64298,2.64267,2.64284,10000000.0
2008-11-04 22:45:00,2.64256,2.64256,2.64194,2.64203,11000000.0
2008-11-04 22:46:00,2.64184,2.64199,2.64137,2.64137,8000000.0
2008-11-04 22:47:00,2.64033,2.64046,2.6398,2.6398,7000000.0
2008-11-04 22:48:00,2.63962,2.63962,2.63831,2.63836,8000000.0
2008-11-04 22:49:00,2.63765,2.63765,2.63633,2.63655,10000000.0
2008-11-04 22:50:00,2.63598,2.63638,2.63278,2.63278,7800000.0
2008-11-04 22:51:00,2.63511,2.63642,2.63345,2.63345,9000000.0
2008-11-04 22:52:00,2.63421,2.63484,2.6339,2.6339,8000000.0
2008-11-04 22:53:00,2.63401,2.63494,2.63401,2.6347,10000000.0
2008-11-04 22:54:00,2.63504,2.63734,2.63504,2.63734,12000000.0
2008-11-04 22:55:00,2.63803,2.63809,2.63645,2.63645,8000000.0
2008-11-04 22:56:00,2.63578,2.63578,2.63542,2.63542,14000000.0
2008-11-04 22:57:00,2.6359,2.63624,2.63572,2.63624,8000000.0
2008-11-04 22:58:00,2.63661,2.63681,2.63637,2.63637,7000000.0
2008-11-04 22:59:00,2.63603,2.6361,2.6344,2.6344,7000000.0
2008-11-04 23:00:00,2.63437,2.63437,2.63345,2.63345,9000000.0
2008-11-04 23:01:00,2.63294,2.63377,2.63294,2.63377,9800000.0
2008-11-04 23:02:00,2.63525,2.63574,2.63525,2.63561,8000000.0
2008-11-04 23:03:00,2.63525,2.63532,2.63515,2.63521,8000000.0
2008-11-04 23:04:00,2.63453,2.63512,2.63453,2.63512,7000000.0
2008-11-04 23:05:00,2.63312,2.63576,2.63312,2.63576,8000000.0
2008-11-04 23:06:00,2.63669,2.63707,2.63666,2.63707,8000000.0
2008-11-04 23:07:00,2.63717,2.63717,2.63633,2.63702,8000000.0
2008-11-04 23:08:00,2.63874,2.63891,2.63869,2.63869,6600000.0
2008-11-04 23:09:00,2.63809,2.63957,2.63809,2.63957,8000000.0
2008-11-04 23:10:00,2.63908,2.63963,2.63908,2.63963,8000000.0
2008-11-04 23:11:00,2.63912,2.63912,2.6387,2.63902,10000000.0
2008-11-04 23:12:00,2.6388,2.63906,2.6388,2.63905,7000000.0
2008-11-04 23:13:00,2.63892,2.63904,2.63882,2.63904,7000000.0
2008-11-04 23:14:00,2.63907,2.63907,2.63859,2.63859,7000000.0
2008-11-04 23:15:00,2.63827,2.63827,2.63761,2.63761,7000000.0
2008-11-04 23:16:00,2.63729,2.63729,2.63691,2.63691,12000000.0
2008-11-04 23:17:00,2.6368,2.63749,2.63652,2.63749,21000000.0
2008-11-04 23:18:00,2.63767,2.63836,2.63747,2.63836,8000000.0
2008-11-04 23:19:00,2.63836,2.6386,2.63831,2.63843,7000000.0
2008-11-04 23:20:00,2.63901,2.63927,2.63741,2.63741,7000000.0
2008-11-04 23:21:00,2.63785,2.63911,2.63785,2.63911,7000000.0
2008-11-04 23:22:00,2.63935,2.64061,2.63935,2.64061,7000000.0
2008-11-04 23:23:00,2.64101,2.64101,2.64089,2.641,9000000.0
2008-11-04 23:24:00,2.64116,2.64124,2.64078,2.64124,10000000.0
2008-11-04 23:25:00,2.64097,2.64097,2.64055,2.64055,9000000.0
2008-11-04 23:26:00,2.64222,2.64309,2.64167,2.64167,7000000.0
2008-11-04 23:27:00,2.64159,2.6437,2.64159,2.6437,7000000.0
2008-11-04 23:28:00,2.64437,2.64437,2.643,2.643,11000000.0
2008-11-04 23:29:00,2.64289,2.64469,2.64289,2.64329,14000000.0
2008-11-04 23:30:00,2.64413,2.64484,2.64407,2.64484,8000000.0
2008-11-04 23:31:00,2.64501,2.64606,2.64501,2.64606,13000000.0
2008-11-04 23:32:00,2.64639,2.64639,2.64386,2.64386,10000000.0
2008-11-04 23:33:00,2.64296,2.6433,2.64296,2.64329,8000000.0
2008-11-04 23:34:00,2.64392,2.64392,2.64294,2.64294,7000000.0
2008-11-04 23:35:00,2.6425,2.64338,2.6424,2.64338,7000000.0
2008-11-04 23:36:00,2.64293,2.64293,2.64241,2.64286,8000000.0
2008-11-04 23:37:00,2.64209,2.64209,2.64015,2.64015,9000000.0
2008-11-04 23:38:00,2.63955,2.64037,2.63955,2.64037,18000000.0
2008-11-04 23:39:00,2.64007,2.64007,2.63972,2.63972,7000000.0
2008-11-04 23:40:00,2.64018,2.64018,2.63954,2.63962,9000000.0
2008-11-04 23:41:00,2.63972,2.6402,2.63971,2.63975,8000000.0
2008-11-04 23:42:00,2.63905,2.63905,2.63737,2.63737,7000000.0
2008-11-04 23:43:00,2.63684,2.63705,2.63633,2.63705,10000000.0
2008-11-04 23:44:00,2.63748,2.63786,2.63732,2.63732,8000000.0
2008-11-04 23:45:00,2.63643,2.63657,2.63619,2.63652,11000000.0
2008-11-04 23:46:00,2.63648,2.63732,2.63648,2.63663,7000000.0
2008-11-04 23:47:00,2.6372,2.63749,2.63697,2.63697,7000000.0
2008-11-04 23:48:00,2.63795,2.63849,2.63793,2.63795,11000000.0
2008-11-04 23:49:00,2.63783,2.63786,2.63729,2.63729,8000000.0
2008-11-04 23:50:00,2.6374,2.6374,2.63691,2.63706,8000000.0
2008-11-04 23:51:00,2.63699,2.63715,2.63669,2.63715,8000000.0
2008-11-04 23:52:00,2.63648,2.63648,2.63528,2.6355,8000000.0
2008-11-04 23:53:00,2.63476,2.635,2.63456,2.63456,10000000.0
2008-11-04 23:54:00,2.63498,2.63504,2.63442,2.63446,9000000.0
2008-11-04 23:55:00,2.63493,2.63555,2.63493,2.63555,8000000.0
2008-11-04 23:56:00,2.63418,2.63471,2.63321,2.63449,9000000.0
2008-11-04 23:57:00,2.6323,2.63463,2.6323,2.63412,9000000.0
2008-11-04 23:58:00,2.6332,2.6332,2.63174,2.63174,8000000.0
2008-11-04 23:59:00,2.63292,2.63393,2.6314,2.6314,7000000.0
2008-11-05 00:00:00,2.6314,2.63188,2.6314,2.63188,7000000.0
2008-11-05 00:01:00,2.63204,2.63204,2.6315,2.63181,11000000.0
2008-11-05 00:02:00,2.63204,2.63204,2.63067,2.63086,9000000.0
2008-11-05 00:03:00,2.63148,2.63148,2.63116,2.63138,10000000.0
2008-11-05 00:04:00,2.63124,2.63125,2.63081,2.63125,8000000.0
2008-11-05 00:05:00,2.63119,2.63119,2.6299,2.6299,7000000.0
2008-11-05 00:06:00,2.63049,2.63099,2.62953,2.62953,11000000.0
2008-11-05 00:07:00,2.62948,2.62953,2.62923,2.62923,8000000.0
2008-11-05 00:08:00,2.62891,2.62943,2.62883,2.62943,8000000.0
2008-11-05 00:09:00,2.63166,2.63247,2.63156,2.63247,7000000.0
2008-11-05 00:10:00,2.62975,2.63021,2.62975,2.63005,10000000.0
2008-11-05 00:11:00,2.63058,2.63117,2.63058,2.63117,9000000.0
2008-11-05 00:12:00,2.63144,2.63144,2.63099,2.63134,10000000.0
2008-11-05 00:13:00,2.631,2.6319,2.631,2.63109,11000000.0
2008-11-05 00:14:00,2.63111,2.63111,2.63053,2.63053,7000000.0
2008-11-05 00:15:00,2.63032,2.63047,2.63016,2.63035,9000000.0
2008-11-05 00:16:00,2.63063,2.63169,2.63024,2.63164,8000000.0
2008-11-05 00:17:00,2.6328,2.63336,2.6328,2.63302,11000000.0
2008-11-05 00:18:00,2.63319,2.63324,2.63268,2.63301,8000000.0
2008-11-05 00:19:00,2.6331,2.63411,2.6331,2.63411,8000000.0
2008-11-05 00:20:00,2.63386,2.63567,2.63386,2.63554,9000000.0
2008-11-05 00:21:00,2.63665,2.63719,2.63665,2.63674,11000000.0
2008-11-05 00:22:00,2.63662,2.63662,2.63613,2.63653,7000000.0
2008-11-05 00:23:00,2.63651,2.63651,2.63589,2.6359,9000000.0
2008-11-05 00:24:00,2.6363,2.63694,2.6363,2.63694,7000000.0
2008-11-05 00:25:00,2.63649,2.63697,2.63622,2.63676,10000000.0
2008-11-05 00:26:00,2.63641,2.63668,2.63612,2.63612,7000000.0
2008-11-05 00:27:00,2.63548,2.63548,2.63248,2.63248,5800000.0
2008-11-05 00:28:00,2.63173,2.63173,2.63113,2.63172,8000000.0
2008-11-05 00:29:00,2.63119,2.63142,2.63014,2.63142,7000000.0
2008-11-05 00:30:00,2.63094,2.63301,2.63094,2.63301,11000000.0
2008-11-05 00:31:00,2.63216,2.63377,2.63052,2.63377,7000000.0
2008-11-05 00:32:00,2.63466,2.63466,2.63382,2.63382,7000000.0
2008-11-05 00:33:00,2.63312,2.63335,2.63263,2.63263,9000000.0
2008-11-05 00:34:00,2.63387,2.63527,2.63387,2.63439,17000000.0
2008-11-05 00:35:00,2.63494,2.63556,2.6349,2.63556,7000000.0
2008-11-05 00:36:00,2.6342,2.63528,2.6342,2.63528,9000000.0
2008-11-05 00:37:00,2.63528,2.63591,2.63528,2.63591,7800000.0
2008-11-05 00:38:00,2.63622,2.6367,2.63622,2.63649,10000000.0
2008-11-05 00:39:00,2.63661,2.63661,2.63595,2.6363,7000000.0
2008-11-05 00:40:00,2.6363,2.6363,2.63255,2.63255,11000000.0
2008-11-05 00:41:00,2.63232,2.63426,2.63192,2.63192,11000000.0
2008-11-05 00:42:00,2.63134,2.63171,2.63059,2.63171,8000000.0
2008-11-05 00:43:00,2.63453,2.63601,2.63453,2.63592,8000000.0
2008-11-05 00:44:00,2.63542,2.63612,2.6348,2.6348,10000000.0
2008-11-05 00:45:00,2.63465,2.63616,2.63303,2.63616,10000000.0
2008-11-05 00:46:00,2.63771,2.63953,2.63538,2.63538,6800000.0
2008-11-05 00:47:00,2.63332,2.63332,2.63071,2.63136,9000000.0
2008-11-05 00:48:00,2.63161,2.63287,2.63161,2.63287,7000000.0
2008-11-05 00:49:00,2.63324,2.63324,2.6329,2.63298,7000000.0
2008-11-05 00:50:00,2.63586,2.63586,2.63315,2.63414,13000000.0
2008-11-05 00:51:00,2.63277,2.63277,2.63142,2.63142,6000000.0
2008-11-05 00:52:00,2.63285,2.6329,2.63253,2.6329,8000000.0
2008-11-05 00:53:00,2.63135,2.6314,2.63107,2.6314,8000000.0
2008-11-05 00:54:00,2.63309,2.63309,2.632,2.63213,7000000.0
2008-11-05 00:55:00,2.63044,2.63094,2.63028,2.63094,8000000.0
2008-11-05 00:56:00,2.63089,2.63089,2.63058,2.63063,7800000.0
2008-11-05 00:57:00,2.63171,2.6318,2.63114,2.63137,8000000.0
2008-11-05 00:58:00,2.63151,2.63164,2.63084,2.63084,7000000.0
2008-11-05 00:59:00,2.63032,2.63032,2.62941,2.63016,10000000.0
2008-11-05 01:00:00,2.62952,2.62954,2.62904,2.62947,17800000.0
2008-11-05 01:01:00,2.62973,2.62973,2.62811,2.62811,10000000.0
2008-11-05 01:02:00,2.62732,2.6279,2.62732,2.6279,11000000.0
2008-11-05 01:03:00,2.62846,2.62926,2.62846,2.6287,9000000.0
2008-11-05 01:04:00,2.62874,2.62874,2.62742,2.62742,11000000.0
2008-11-05 01:05:00,2.62526,2.62539,2.62516,2.62539,7000000.0
2008-11-05 01:06:00,2.62637,2.62646,2.62598,2.62646,8000000.0
2008-11-05 01:07:00,2.6262,2.6262,2.62528,2.62528,8000000.0
2008-11-05 01:08:00,2.624,2.624,2.62175,2.62175,11000000.0
2008-11-05 01:09:00,2.62155,2.62241,2.62155,2.62241,11000000.0
2008-11-05 01:10:00,2.62229,2.62245,2.62205,2.62211,10000000.0
2008-11-05 01:11:00,2.62144,2.62172,2.62142,2.62159,8000000.0
2008-11-05 01:12:00,2.62195,2.62224,2.62177,2.62214,6800000.0
2008-11-05 01:13:00,2.62234,2.62234,2.62192,2.62224,8000000.0
2008-11-05 01:14:00,2.62184,2.62184,2.62078,2.62169,10000000.0
2008-11-05 01:15:00,2.62204,2.62204,2.62144,2.62144,7000000.0
2008-11-05 01:16:00,2.62132,2.62132,2.62042,2.62054,7000000.0
2008-11-05 01:17:00,2.62064,2.62113,2.62057,2.62113,7000000.0
2008-11-05 01:18:00,2.62291,2.62293,2.62265,2.62282,10000000.0
2008-11-05 01:19:00,2.62407,2.62607,2.62407,2.62455,7000000.0
2008-11-05 01:20:00,2.62431,2.62443,2.62414,2.62414,11000000.0
2008-11-05 01:21:00,2.62409,2.62596,2.62408,2.62596,7000000.0
2008-11-05 01:22:00,2.62622,2.62637,2.62567,2.62567,7000000.0
2008-11-05 01:23:00,2.62472,2.62489,2.62472,2.62489,7000000.0
2008-11-05 01:24:00,2.62399,2.62399,2.62357,2.62357,7000000.0
2008-11-05 01:25:00,2.6239,2.6239,2.62365,2.62365,12000000.0
2008-11-05 01:26:00,2.62432,2.62502,2.62432,2.62502,7000000.0
2008-11-05 01:27:00,2.62488,2.62488,2.62356,2.62389,16000000.0
2008-11-05 01:28:00,2.62376,2.62376,2.62338,2.62343,14000000.0
2008-11-05 01:29:00,2.62374,2.62374,2.6231,2.62353,7000000.0
2008-11-05 01:30:00,2.62444,2.62591,2.62444,2.62591,11000000.0
2008-11-05 01:31:00,2.62573,2.62573,2.62494,2.62494,7000000.0
2008-11-05 01:32:00,2.62441,2.62473,2.62385,2.62473,8000000.0
2008-11-05 01:33:00,2.62544,2.62599,2.62544,2.62599,17000000.0
2008-11-05 01:34:00,2.62575,2.62575,2.62394,2.62394,7800000.0
2008-11-05 01:35:00,2.62343,2.62343,2.62209,2.62209,9000000.0
2008-11-05 01:36:00,2.62179,2.62258,2.62142,2.62142,9000000.0
2008-11-05 01:37:00,2.62078,2.6237,2.62078,2.6237,11000000.0
2008-11-05 01:38:00,2.62369,2.62369,2.62332,2.62332,8000000.0
2008-11-05 01:39:00,2.62377,2.62532,2.62377,2.62532,9000000.0
2008-11-05 01:40:00,2.62586,2.62593,2.62519,2.62519,7000000.0
2008-11-05 01:41:00,2.62639,2.62758,2.62639,2.62758,11000000.0
2008-11-05 01:42:00,2.6294,2.63073,2.6294,2.63049,9000000.0
2008-11-05 01:43:00,2.63069,2.63239,2.63069,2.63239,8000000.0
2008-11-05 01:44:00,2.63261,2.63264,2.63203,2.63203,13000000.0
2008-11-05 01:45:00,2.63299,2.63363,2.63278,2.63278,7800000.0
2008-11-05 01:46:00,2.63178,2.63191,2.6309,2.6309,7000000.0
2008-11-05 01:47:00,2.63041,2.63041,2.62847,2.62847,11000000.0
2008-11-05 01:48:00,2.62804,2.62815,2.62781,2.62813,10000000.0
2008-11-05 01:49:00,2.62798,2.62823,2.6269,2.62804,8000000.0
2008-11-05 01:50:00,2.62807,2.62807,2.62716,2.62724,8000000.0
2008-11-05 01:51:00,2.62699,2.62723,2.62699,2.62723,13000000.0
2008-11-05 01:52:00,2.62746,2.62755,2.62746,2.62747,8000000.0
2008-11-05 01:53:00,2.62582,2.62582,2.62397,2.62397,7000000.0
2008-11-05 01:54:00,2.62399,2.62399,2.62362,2.62366,8000000.0
2008-11-05 01:55:00,2.62225,2.62259,2.62177,2.62259,9000000.0
2008-11-05 01:56:00,2.62298,2.62298,2.62254,2.62254,16000000.0
2008-11-05 01:57:00,2.62182,2.62182,2.62142,2.6215,9000000.0
2008-11-05 01:58:00,2.62205,2.62307,2.62205,2.62307,7000000.0
2008-11-05 01:59:00,2.62253,2.62312,2.62253,2.62298,6800000.0
2008-11-05 02:00:00,2.62334,2.62361,2.62334,2.62342,7000000.0
2008-11-05 02:01:00,2.62394,2.62505,2.62394,2.62462,11000000.0
2008-11-05 02:02:00,2.62409,2.62421,2.62408,2.62418,8000000.0
2008-11-05 02:03:00,2.62435,2.62522,2.62435,2.62501,8000000.0
2008-11-05 02:04:00,2.62519,2.6252,2.62479,2.62479,11000000.0
2008-11-05 02:05:00,2.62527,2.62746,2.62527,2.62746,7000000.0
2008-11-05 02:06:00,2.62718,2.62719,2.62676,2.62714,7000000.0
2008-11-05 02:07:00,2.62704,2.62751,2.62704,2.62751,8000000.0
2008-11-05 02:08:00,2.6276,2.62779,2.62744,2.62767,9000000.0
2008-11-05 02:09:00,2.6277,2.6283,2.6277,2.62772,11000000.0
2008-11-05 02:10:00,2.62785,2.62785,2.62719,2.62731,8000000.0
2008-11-05 02:11:00,2.62664,2.62675,2.62661,2.62674,7000000.0
2008-11-05 02:12:00,2.62649,2.62649,2.62596,2.62596,8000000.0
2008-11-05 02:13:00,2.62522,2.62522,2.62426,2.62426,8000000.0
2008-11-05 02:14:00,2.62402,2.6251,2.62402,2.6251,7000000.0
2008-11-05 02:15:00,2.62529,2.62529,2.62409,2.62409,11000000.0
2008-11-05 02:16:00,2.62385,2.62416,2.62385,2.62416,8000000.0
2008-11-05 02:17:00,2.62394,2.6241,2.62362,2.62375,11000000.0
2008-11-05 02:18:00,2.62372,2.62453,2.62366,2.62453,7000000.0
2008-11-05 02:19:00,2.62408,2.62446,2.62397,2.62446,10000000.0
2008-11-05 02:20:00,2.62432,2.62457,2.62395,2.62452,9000000.0
2008-11-05 02:21:00,2.62481,2.62503,2.62471,2.62503,6000000.0
2008-11-05 02:22:00,2.62519,2.6253,2.62519,2.62521,5000000.0
2008-11-05 02:23:00,2.6251,2.62518,2.62497,2.6251,8000000.0
2008-11-05 02:24:00,2.62476,2.62528,2.62476,2.62528,7000000.0
2008-11-05 02:25:00,2.62568,2.62583,2.62514,2.62567,11000000.0
2008-11-05 02:26:00,2.62654,2.62734,2.62647,2.62734,8000000.0
2008-11-05 02:27:00,2.62695,2.62739,2.62537,2.62537,10000000.0
2008-11-05 02:28:00,2.62553,2.62663,2.62553,2.62663,7000000.0
2008-11-05 02:29:00,2.62659,2.62663,2.62593,2.62593,5000000.0
2008-11-05 02:30:00,2.62508,2.62508,2.62256,2.62256,7000000.0
2008-11-05 02:31:00,2.62262,2.62401,2.62262,2.62379,8000000.0
2008-11-05 02:32:00,2.6249,2.62502,2.62468,2.62468,7000000.0
2008-11-05 02:33:00,2.62407,2.62413,2.62385,2.62407,9000000.0
2008-11-05 02:34:00,2.62466,2.62478,2.62463,2.62478,7000000.0
2008-11-05 02:35:00,2.62556,2.62646,2.62556,2.62646,7000000.0
2008-11-05 02:36:00,2.62595,2.62595,2.62542,2.62542,7000000.0
2008-11-05 02:37:00,2.62492,2.62518,2.62424,2.62447,11000000.0
2008-11-05 02:38:00,2.62481,2.62545,2.62467,2.62545,7000000.0
2008-11-05 02:39:00,2.62543,2.62543,2.62358,2.62358,9000000.0
2008-11-05 02:40:00,2.62372,2.62376,2.6235,2.62363,11000000.0
2008-11-05 02:41:00,2.62364,2.62385,2.62364,2.62382,7000000.0
2008-11-05 02:42:00,2.62501,2.62826,2.62501,2.62826,7000000.0
2008-11-05 02:43:00,2.62867,2.62867,2.62579,2.62579,10000000.0
2008-11-05 02:44:00,2.6259,2.62711,2.6259,2.62711,8000000.0
2008-11-05 02:45:00,2.62774,2.62777,2.62676,2.62709,11000000.0
2008-11-05 02:46:00,2.6268,2.62697,2.62662,2.62694,7000000.0
2008-11-05 02:47:00,2.62688,2.62791,2.62688,2.62791,8000000.0
2008-11-05 02:48:00,2.62693,2.62737,2.6268,2.62737,9000000.0
2008-11-05 02:49:00,2.62771,2.62777,2.62711,2.62711,7000000.0
2008-11-05 02:50:00,2.62722,2.6273,2.62655,2.62655,7000000.0
2008-11-05 02:51:00,2.62652,2.62738,2.62652,2.62738,8000000.0
2008-11-05 02:52:00,2.62634,2.62712,2.62612,2.62612,7000000.0
2008-11-05 02:53:00,2.62716,2.6287,2.62716,2.6284,8000000.0
2008-11-05 02:54:00,2.62786,2.62839,2.62683,2.62683,10000000.0
2008-11-05 02:55:00,2.62753,2.62754,2.62647,2.62647,8000000.0
2008-11-05 02:56:00,2.6255,2.62596,2.62518,2.62555,11000000.0
2008-11-05 02:57:00,2.62746,2.62932,2.62746,2.62932,5000000.0
2008-11-05 02:58:00,2.62997,2.62997,2.62916,2.62916,9000000.0
2008-11-05 02:59:00,2.62906,2.62937,2.62906,2.62937,11000000.0
2008-11-05 03:00:00,2.62916,2.62917,2.62861,2.62861,7000000.0
2008-11-05 03:01:00,2.62855,2.62858,2.62745,2.62745,10000000.0
2008-11-05 03:02:00,2.62627,2.62627,2.6257,2.62622,10000000.0
2008-11-05 03:03:00,2.62554,2.62802,2.62554,2.62802,7000000.0
2008-11-05 03:04:00,2.62841,2.62941,2.6281,2.62941,8000000.0
2008-11-05 03:05:00,2.62973,2.62973,2.62887,2.62902,11000000.0
2008-11-05 03:06:00,2.62871,2.62891,2.6271,2.6271,7000000.0
2008-11-05 03:07:00,2.62671,2.62733,2.62671,2.62733,8000000.0
2008-11-05 03:08:00,2.6269,2.6269,2.62661,2.62665,7000000.0
2008-11-05 03:09:00,2.62847,2.62913,2.62836,2.62884,8000000.0
2008-11-05 03:10:00,2.62848,2.62873,2.62801,2.62873,8000000.0
2008-11-05 03:11:00,2.6288,2.6288,2.6251,2.62532,8000000.0
2008-11-05 03:12:00,2.62552,2.62557,2.62524,2.62557,10000000.0
2008-11-05 03:13:00,2.62591,2.62591,2.62322,2.62322,7000000.0
2008-11-05 03:14:00,2.62276,2.62321,2.62252,2.62321,10000000.0
2008-11-05 03:15:00,2.62363,2.62427,2.62363,2.62423,8000000.0
2008-11-05 03:16:00,2.62423,2.62423,2.62244,2.62244,10000000.0
2008-11-05 03:17:00,2.62207,2.62291,2.62207,2.62254,11000000.0
2008-11-05 03:18:00,2.6224,2.62284,2.62232,2.62232,11000000.0
2008-11-05 03:19:00,2.62323,2.62365,2.62308,2.62325,8000000.0
2008-11-05 03:20:00,2.62233,2.62305,2.62233,2.62269,9000000.0
2008-11-05 03:21:00,2.62314,2.6233,2.61943,2.61943,8000000.0
2008-11-05 03:22:00,2.61941,2.62027,2.61941,2.61968,8000000.0
2008-11-05 03:23:00,2.61987,2.62021,2.61939,2.61997,9800000.0
2008-11-05 03:24:00,2.62142,2.62142,2.61985,2.61985,7000000.0
2008-11-05 03:25:00,2.62076,2.62254,2.62076,2.62084,10000000.0
2008-11-05 03:26:00,2.62116,2.62195,2.62007,2.62007,8000000.0
2008-11-05 03:27:00,2.61933,2.61988,2.61933,2.61939,7000000.0
2008-11-05 03:28:00,2.61889,2.61889,2.6187,2.6187,8000000.0
2008-11-05 03:29:00,2.61893,2.61938,2.61888,2.61916,9000000.0
2008-11-05 03:30:00,2.61921,2.61944,2.61887,2.61944,8000000.0
2008-11-05 03:31:00,2.62028,2.62044,2.62019,2.62039,7000000.0
2008-11-05 03:32:00,2.62005,2.62049,2.61983,2.62049,8000000.0
2008-11-05 03:33:00,2.62132,2.62229,2.62132,2.62229,8000000.0
2008-11-05 03:34:00,2.62273,2.62354,2.62273,2.62284,10000000.0
2008-11-05 03:35:00,2.62273,2.62332,2.62273,2.62279,8000000.0
2008-11-05 03:36:00,2.62425,2.62457,2.62301,2.62301,7000000.0
2008-11-05 03:37:00,2.6229,2.62304,2.62273,2.62297,11000000.0
2008-11-05 03:38:00,2.62359,2.62359,2.62247,2.62247,8000000.0
2008-11-05 03:39:00,2.6234,2.62494,2.62338,2.62494,10000000.0
2008-11-05 03:40:00,2.62562,2.62585,2.62514,2.62514,9000000.0
2008-11-05 03:41:00,2.62423,2.62423,2.62318,2.62342,8800000.0
2008-11-05 03:42:00,2.62406,2.62482,2.62406,2.62482,8000000.0
2008-11-05 03:43:00,2.62361,2.62361,2.62301,2.62301,8000000.0
2008-11-05 03:44:00,2.62219,2.6223,2.6221,2.6221,7000000.0
2008-11-05 03:45:00,2.62316,2.62485,2.62316,2.62485,8000000.0
2008-11-05 03:46:00,2.62486,2.62486,2.62394,2.62394,10000000.0
2008-11-05 03:47:00,2.62328,2.62328,2.62286,2.62326,11000000.0
2008-11-05 03:48:00,2.62329,2.62408,2.62329,2.62408,8000000.0
2008-11-05 03:49:00,2.62427,2.62572,2.62427,2.62572,3000000.0
2008-11-05 03:50:00,2.62632,2.62682,2.62632,2.62639,7000000.0
2008-11-05 03:51:00,2.62575,2.62593,2.6251,2.62593,8000000.0
2008-11-05 03:52:00,2.62642,2.62715,2.62642,2.62715,7000000.0
2008-11-05 03:53:00,2.62689,2.6284,2.62689,2.6284,10000000.0
2008-11-05 03:54:00,2.62715,2.62715,2.62594,2.62672,9000000.0
2008-11-05 03:55:00,2.62743,2.62762,2.62721,2.62721,11000000.0
2008-11-05 03:56:00,2.6281,2.62905,2.6281,2.62849,8000000.0
2008-11-05 03:57:00,2.62741,2.62743,2.62638,2.62638,7000000.0
2008-11-05 03:58:00,2.62631,2.62642,2.62559,2.62563,11000000.0
2008-11-05 03:59:00,2.62533,2.62542,2.62437,2.62542,8000000.0
2008-11-05 04:00:00,2.62598,2.62615,2.62438,2.62438,8800000.0
2008-11-05 04:01:00,2.62386,2.62386,2.62253,2.62258,11000000.0
2008-11-05 04:02:00,2.62242,2.62242,2.62161,2.62161,7000000.0
2008-11-05 04:03:00,2.62154,2.62181,2.62137,2.62137,7000000.0
2008-11-05 04:04:00,2.62182,2.62257,2.62182,2.62233,8000000.0
2008-11-05 04:05:00,2.62314,2.62467,2.62314,2.62467,8000000.0
2008-11-05 04:06:00,2.62439,2.62608,2.62439,2.62582,8000000.0
2008-11-05 04:07:00,2.62643,2.62727,2.62643,2.62707,7000000.0
2008-11-05 04:08:00,2.62614,2.62614,2.62572,2.62572,9000000.0
2008-11-05 04:09:00,2.62529,2.62551,2.62528,2.62528,7800000.0
2008-11-05 04:10:00,2.62561,2.62725,2.62561,2.62725,7800000.0
2008-11-05 04:11:00,2.62746,2.62774,2.6274,2.62752,10000000.0
2008-11-05 04:12:00,2.62789,2.62846,2.6276,2.6276,7800000.0
2008-11-05 04:13:00,2.62742,2.62776,2.62729,2.62729,7000000.0
2008-11-05 04:14:00,2.62764,2.62806,2.62761,2.62761,8000000.0
2008-11-05 04:15:00,2.62912,2.62928,2.62823,2.62823,8000000.0
2008-11-05 04:16:00,2.62741,2.62741,2.62559,2.62559,8000000.0
2008-11-05 04:17:00,2.62587,2.62692,2.62456,2.62557,9000000.0
2008-11-05 04:18:00,2.62605,2.62824,2.62551,2.62824,8000000.0
2008-11-05 04:19:00,2.62828,2.62852,2.62789,2.62836,8000000.0
2008-11-05 04:20:00,2.62856,2.62886,2.62834,2.62834,8000000.0
2008-11-05 04:21:00,2.62719,2.62719,2.62597,2.62599,7000000.0
2008-11-05 04:22:00,2.62601,2.62821,2.62601,2.62821,7000000.0
2008-11-05 04:23:00,2.62778,2.62778,2.62507,2.62507,10000000.0
2008-11-05 04:24:00,2.62508,2.62619,2.62508,2.62619,7000000.0
2008-11-05 04:25:00,2.62963,2.62988,2.62932,2.62988,7000000.0
2008-11-05 04:26:00,2.62968,2.63013,2.62966,2.62993,9000000.0
2008-11-05 04:27:00,2.62994,2.63011,2.62989,2.63011,8000000.0
2008-11-05 04:28:00,2.63046,2.6308,2.63046,2.6306,7000000.0
2008-11-05 04:29:00,2.6298,2.6298,2.62778,2.62832,8000000.0
2008-11-05 04:30:00,2.62865,2.6295,2.62864,2.6295,8000000.0
2008-11-05 04:31:00,2.62906,2.62906,2.62878,2.62892,8000000.0
2008-11-05 04:32:00,2.62848,2.62904,2.62848,2.62899,7000000.0
2008-11-05 04:33:00,2.62919,2.62948,2.62892,2.62948,8000000.0
2008-11-05 04:34:00,2.63089,2.63122,2.63047,2.63092,9800000.0
2008-11-05 04:35:00,2.63079,2.63163,2.6303,2.63163,8000000.0
2008-11-05 04:36:00,2.63201,2.63201,2.63085,2.63094,8000000.0
2008-11-05 04:37:00,2.63119,2.63134,2.63082,2.63082,7000000.0
2008-11-05 04:38:00,2.63209,2.63391,2.63209,2.6336,8000000.0
2008-11-05 04:39:00,2.63386,2.63386,2.63219,2.63219,7000000.0
2008-11-05 04:40:00,2.63277,2.6361,2.63277,2.63602,8000000.0
2008-11-05 04:41:00,2.63506,2.63532,2.63504,2.63504,9000000.0
2008-11-05 04:42:00,2.63516,2.63523,2.63423,2.6346,8000000.0
2008-11-05 04:43:00,2.63459,2.63621,2.63459,2.63621,9000000.0
2008-11-05 04:44:00,2.63658,2.63658,2.63374,2.63374,8000000.0
2008-11-05 04:45:00,2.63348,2.63391,2.63348,2.63391,8000000.0
2008-11-05 04:46:00,2.6344,2.63487,2.63418,2.63478,10000000.0
2008-11-05 04:47:00,2.63506,2.63506,2.63375,2.63375,10000000.0
2008-11-05 04:48:00,2.63319,2.63505,2.63319,2.63505,7000000.0
2008-11-05 04:49:00,2.6352,2.6352,2.63314,2.63314,8000000.0
2008-11-05 04:50:00,2.63276,2.63283,2.63158,2.63227,8000000.0
2008-11-05 04:51:00,2.63186,2.63186,2.63147,2.6317,6000000.0
2008-11-05 04:52:00,2.63109,2.63163,2.63062,2.63163,7000000.0
2008-11-05 04:53:00,2.63135,2.63151,2.63052,2.63052,7000000.0
2008-11-05 04:54:00,2.62946,2.63049,2.62941,2.63049,8000000.0
2008-11-05 04:55:00,2.63057,2.63057,2.62916,2.62916,8000000.0
2008-11-05 04:56:00,2.62979,2.63101,2.62979,2.63101,10000000.0
2008-11-05 04:57:00,2.6313,2.63343,2.6313,2.63343,7000000.0
2008-11-05 04:58:00,2.63373,2.63374,2.63316,2.63316,10800000.0
2008-11-05 04:59:00,2.63297,2.63314,2.63246,2.63246,8000000.0
2008-11-05 05:00:00,2.63206,2.63375,2.63194,2.63375,10000000.0
2008-11-05 05:01:00,2.63304,2.63304,2.63227,2.63262,8000000.0
2008-11-05 05:02:00,2.63316,2.63468,2.63316,2.63468,7000000.0
2008-11-05 05:03:00,2.63526,2.63526,2.63464,2.63465,7000000.0
2008-11-05 05:04:00,2.63323,2.63323,2.63259,2.63282,8000000.0
2008-11-05 05:05:00,2.63242,2.63309,2.63242,2.63309,7000000.0
2008-11-05 05:06:00,2.63424,2.63537,2.63424,2.6353,8000000.0
2008-11-05 05:07:00,2.63486,2.63486,2.63389,2.63399,7000000.0
2008-11-05 05:08:00,2.63375,2.63442,2.63375,2.63429,7000000.0
2008-11-05 05:09:00,2.63508,2.63532,2.63508,2.63531,8000000.0
2008-11-05 05:10:00,2.63503,2.63503,2.63419,2.63463,7000000.0
2008-11-05 05:11:00,2.63375,2.63375,2.63336,2.63362,10000000.0
2008-11-05 05:12:00,2.63311,2.63311,2.63278,2.63281,7000000.0
2008-11-05 05:13:00,2.63253,2.63253,2.6315,2.63158,10000000.0
2008-11-05 05:14:00,2.63127,2.63163,2.62955,2.63163,7000000.0
2008-11-05 05:15:00,2.6331,2.6331,2.63258,2.63263,7000000.0
2008-11-05 05:16:00,2.63285,2.63595,2.63285,2.63592,7000000.0
2008-11-05 05:17:00,2.63608,2.63616,2.63521,2.63521,10000000.0
2008-11-05 05:18:00,2.63476,2.63516,2.63465,2.63496,7000000.0
2008-11-05 05:19:00,2.63577,2.63595,2.63546,2.63546,7000000.0
2008-11-05 05:20:00,2.63509,2.63509,2.63466,2.63474,9000000.0
2008-11-05 05:21:00,2.63464,2.63481,2.63464,2.6347,7000000.0
2008-11-05 05:22:00,2.63524,2.63554,2.63511,2.63536,7000000.0
2008-11-05 05:23:00,2.63529,2.63529,2.63472,2.63472,7000000.0
2008-11-05 05:24:00,2.63469,2.63488,2.63469,2.63474,10000000.0
2008-11-05 05:25:00,2.63504,2.63548,2.63503,2.63503,7000000.0
2008-11-05 05:26:00,2.63574,2.63574,2.63524,2.63558,11000000.0
2008-11-05 05:27:00,2.63514,2.63545,2.63514,2.63545,9000000.0
2008-11-05 05:28:00,2.63572,2.63719,2.63572,2.63719,7000000.0
2008-11-05 05:29:00,2.63804,2.63897,2.63804,2.63897,7000000.0
2008-11-05 05:30:00,2.63894,2.63894,2.63758,2.63758,10000000.0
2008-11-05 05:31:00,2.63733,2.63882,2.63703,2.63882,10000000.0
2008-11-05 05:32:00,2.63979,2.6399,2.63959,2.6399,7000000.0
2008-11-05 05:33:00,2.6399,2.6399,2.63901,2.63901,7000000.0
2008-11-05 05:34:00,2.63859,2.63859,2.6382,2.63824,8000000.0
2008-11-05 05:35:00,2.64036,2.64036,2.6379,2.6379,6800000.0
2008-11-05 05:36:00,2.63932,2.6396,2.63864,2.63864,7000000.0
2008-11-05 05:37:00,2.63821,2.6385,2.6377,2.6385,7000000.0
2008-11-05 05:38:00,2.63705,2.63705,2.63464,2.63647,8000000.0
2008-11-05 05:39:00,2.63647,2.63746,2.63646,2.63746,8000000.0
2008-11-05 05:40:00,2.63766,2.63817,2.63766,2.63817,8000000.0
2008-11-05 05:41:00,2.63787,2.63807,2.63758,2.63759,9000000.0
2008-11-05 05:42:00,2.63734,2.63753,2.63734,2.63745,7000000.0
2008-11-05 05:43:00,2.63664,2.63694,2.63664,2.63675,7000000.0
2008-11-05 05:44:00,2.63657,2.63731,2.63642,2.63731,11000000.0
2008-11-05 05:45:00,2.63813,2.63844,2.63808,2.63844,11000000.0
2008-11-05 05:46:00,2.63844,2.63858,2.63798,2.63798,9000000.0
2008-11-05 05:47:00,2.6385,2.63968,2.63819,2.63819,7000000.0
2008-11-05 05:48:00,2.63875,2.63899,2.63851,2.63867,8000000.0
2008-11-05 05:49:00,2.63886,2.63886,2.63822,2.63827,8000000.0
2008-11-05 05:50:00,2.638,2.64007,2.638,2.64007,8000000.0
2008-11-05 05:51:00,2.63934,2.64043,2.63855,2.64043,10000000.0
2008-11-05 05:52:00,2.63993,2.63993,2.638,2.638,7000000.0
2008-11-05 05:53:00,2.63666,2.63714,2.63666,2.63704,8000000.0
2008-11-05 05:54:00,2.6364,2.63663,2.63613,2.63626,10000000.0
2008-11-05 05:55:00,2.63667,2.6369,2.63654,2.63654,7000000.0
2008-11-05 05:56:00,2.63646,2.63706,2.6362,2.63706,8000000.0
2008-11-05 05:57:00,2.63814,2.63856,2.63814,2.63856,8000000.0
2008-11-05 05:58:00,2.63772,2.63772,2.63673,2.63699,7000000.0
2008-11-05 05:59:00,2.63688,2.63696,2.63668,2.63696,7000000.0
2008-11-05 06:00:00,2.6374,2.63778,2.63733,2.63778,7000000.0
2008-11-05 06:01:00,2.63808,2.63834,2.63793,2.6381,10000000.0
2008-11-05 06:02:00,2.63815,2.63881,2.63815,2.63859,7000000.0
2008-11-05 06:03:00,2.63896,2.63897,2.63875,2.63876,9000000.0
2008-11-05 06:04:00,2.6385,2.6385,2.63822,2.63837,8000000.0
2008-11-05 06:05:00,2.63857,2.63857,2.63813,2.63813,7000000.0
2008-11-05 06:06:00,2.63766,2.63766,2.63656,2.63668,7000000.0
2008-11-05 06:07:00,2.63701,2.63794,2.63701,2.63771,8000000.0
2008-11-05 06:08:00,2.63742,2.63832,2.63742,2.63783,8000000.0
2008-11-05 06:09:00,2.63598,2.63764,2.63598,2.63764,9000000.0
2008-11-05 06:10:00,2.63853,2.63853,2.63366,2.63366,8000000.0
2008-11-05 06:11:00,2.63104,2.63104,2.63064,2.63085,7000000.0
2008-11-05 06:12:00,2.63066,2.63066,2.62853,2.62853,7000000.0
2008-11-05 06:13:00,2.62958,2.62958,2.62857,2.62857,7000000.0
2008-11-05 06:14:00,2.62873,2.62879,2.62533,2.62536,7800000.0
2008-11-05 06:15:00,2.62636,2.62833,2.62636,2.62833,11000000.0
2008-11-05 06:16:00,2.62838,2.62937,2.62838,2.62937,9800000.0
2008-11-05 06:17:00,2.62952,2.63092,2.62952,2.62975,11000000.0
2008-11-05 06:18:00,2.63292,2.6363,2.63292,2.6363,8000000.0
2008-11-05 06:19:00,2.63644,2.63644,2.6319,2.6319,10000000.0
2008-11-05 06:20:00,2.63142,2.63219,2.63141,2.63169,7000000.0
2008-11-05 06:21:00,2.6314,2.63291,2.6314,2.63272,8000000.0
2008-11-05 06:22:00,2.63237,2.63258,2.62993,2.62993,7000000.0
2008-11-05 06:23:00,2.62849,2.63071,2.62849,2.63071,9800000.0
2008-11-05 06:24:00,2.63123,2.63158,2.63095,2.63158,10000000.0
2008-11-05 06:25:00,2.63004,2.63009,2.62954,2.62983,10000000.0
2008-11-05 06:26:00,2.63214,2.63214,2.63027,2.6305,8000000.0
2008-11-05 06:27:00,2.631,2.63161,2.6305,2.6305,9000000.0
2008-11-05 06:28:00,2.62992,2.62992,2.629,2.62958,7000000.0
2008-11-05 06:29:00,2.62992,2.62992,2.62934,2.62934,7000000.0
2008-11-05 06:30:00,2.62883,2.62883,2.62808,2.62808,7000000.0
2008-11-05 06:31:00,2.62816,2.62816,2.62748,2.62748,7000000.0
2008-11-05 06:32:00,2.62746,2.62746,2.62729,2.6274,7000000.0
2008-11-05 06:33:00,2.62701,2.62797,2.62651,2.62797,8000000.0
2008-11-05 06:34:00,2.62797,2.62797,2.62739,2.62766,7000000.0
2008-11-05 06:35:00,2.62736,2.62768,2.6262,2.6262,9000000.0
2008-11-05 06:36:00,2.62624,2.63174,2.62624,2.63174,8000000.0
2008-11-05 06:37:00,2.63351,2.63419,2.63266,2.63327,8000000.0
2008-11-05 06:38:00,2.63235,2.63273,2.6314,2.6315,10000000.0
2008-11-05 06:39:00,2.63265,2.63492,2.63265,2.63492,8000000.0
2008-11-05 06:40:00,2.6331,2.6331,2.63243,2.6326,7000000.0
2008-11-05 06:41:00,2.62915,2.62915,2.62485,2.62511,7000000.0
2008-11-05 06:42:00,2.62469,2.62746,2.62469,2.62712,9000000.0
2008-11-05 06:43:00,2.62597,2.62597,2.62507,2.62507,8000000.0
2008-11-05 06:44:00,2.62458,2.62466,2.62333,2.62378,8000000.0
2008-11-05 06:45:00,2.62269,2.62286,2.62199,2.62199,8000000.0
2008-11-05 06:46:00,2.62211,2.62232,2.62177,2.62203,6800000.0
2008-11-05 06:47:00,2.62178,2.62252,2.62169,2.62185,8000000.0
2008-11-05 06:48:00,2.61895,2.61957,2.61871,2.61881,10000000.0
2008-11-05 06:49:00,2.61867,2.62357,2.61867,2.62357,10000000.0
2008-11-05 06:50:00,2.62405,2.62405,2.62291,2.62313,7000000.0
2008-11-05 06:51:00,2.62255,2.62322,2.62195,2.62322,7800000.0
2008-11-05 06:52:00,2.62392,2.62426,2.62389,2.62425,10000000.0
2008-11-05 06:53:00,2.62416,2.62416,2.62137,2.62232,8800000.0
2008-11-05 06:54:00,2.62273,2.62348,2.62273,2.62348,10000000.0
2008-11-05 06:55:00,2.62378,2.62401,2.62377,2.6238,9000000.0
2008-11-05 06:56:00,2.62423,2.62529,2.62423,2.62529,7000000.0
2008-11-05 06:57:00,2.62439,2.62468,2.62418,2.62468,8000000.0
2008-11-05 06:58:00,2.62516,2.62516,2.62359,2.62363,8000000.0
2008-11-05 06:59:00,2.62347,2.62432,2.62188,2.62432,11000000.0
2008-11-05 07:00:00,2.62346,2.62438,2.623,2.623,8000000.0
2008-11-05 07:01:00,2.62281,2.62294,2.62259,2.62259,8000000.0
2008-11-05 07:02:00,2.62177,2.62177,2.61529,2.61529,10000000.0
2008-11-05 07:03:00,2.61641,2.6173,2.61633,2.61688,8000000.0
2008-11-05 07:04:00,2.61636,2.61645,2.61619,2.61639,10800000.0
2008-11-05 07:05:00,2.61722,2.61995,2.6172,2.6172,8000000.0
2008-11-05 07:06:00,2.61918,2.62024,2.61886,2.62024,11000000.0
2008-11-05 07:07:00,2.62139,2.62285,2.62139,2.62185,8000000.0
2008-11-05 07:08:00,2.62206,2.62229,2.62138,2.62138,11000000.0
2008-11-05 07:09:00,2.61945,2.61945,2.61664,2.61822,10000000.0
2008-11-05 07:10:00,2.61877,2.61896,2.6154,2.6154,10000000.0
2008-11-05 07:11:00,2.61755,2.61784,2.61752,2.61784,8000000.0
2008-11-05 07:12:00,2.61792,2.61792,2.61696,2.61709,8000000.0
2008-11-05 07:13:00,2.617,2.61717,2.617,2.61702,7000000.0
2008-11-05 07:14:00,2.61674,2.61729,2.61674,2.61716,9000000.0
2008-11-05 07:15:00,2.61726,2.61847,2.61726,2.61833,11000000.0
2008-11-05 07:16:00,2.61818,2.61818,2.61603,2.61603,7000000.0
2008-11-05 07:17:00,2.61608,2.61647,2.61532,2.61647,11000000.0
2008-11-05 07:18:00,2.61642,2.61642,2.61307,2.61396,10000000.0
2008-11-05 07:19:00,2.61314,2.6137,2.6131,2.6137,8000000.0
2008-11-05 07:20:00,2.61281,2.61689,2.61056,2.61689,8000000.0
2008-11-05 07:21:00,2.61872,2.61891,2.61495,2.61692,7000000.0
2008-11-05 07:22:00,2.61808,2.61917,2.61768,2.61768,8000000.0
2008-11-05 07:23:00,2.61498,2.61553,2.61479,2.61488,7000000.0
2008-11-05 07:24:00,2.6154,2.61786,2.6154,2.61786,11000000.0
2008-11-05 07:25:00,2.61757,2.61776,2.61674,2.61776,7000000.0
2008-11-05 07:26:00,2.61944,2.62096,2.61944,2.62096,7000000.0
2008-11-05 07:27:00,2.62136,2.62154,2.6195,2.6195,7000000.0
2008-11-05 07:28:00,2.62043,2.62372,2.62043,2.62219,10000000.0
2008-11-05 07:29:00,2.62219,2.62223,2.62196,2.62202,10000000.0
2008-11-05 07:30:00,2.62206,2.62206,2.62048,2.62048,7000000.0
2008-11-05 07:31:00,2.62014,2.62076,2.62014,2.62076,8000000.0
2008-11-05 07:32:00,2.62061,2.62164,2.62061,2.62164,9000000.0
2008-11-05 07:33:00,2.62169,2.62263,2.62169,2.62263,8000000.0
2008-11-05 07:34:00,2.62227,2.62241,2.6211,2.6211,9000000.0
2008-11-05 07:35:00,2.62091,2.62091,2.61862,2.61862,7000000.0
2008-11-05 07:36:00,2.61939,2.6224,2.61936,2.6224,11000000.0
2008-11-05 07:37:00,2.62385,2.62391,2.62356,2.62368,7000000.0
2008-11-05 07:38:00,2.62394,2.62397,2.62331,2.62331,7000000.0
2008-11-05 07:39:00,2.6228,2.6228,2.62082,2.62089,8000000.0
2008-11-05 07:40:00,2.62184,2.6228,2.62184,2.6228,10000000.0
2008-11-05 07:41:00,2.62253,2.62253,2.62179,2.62213,8000000.0
2008-11-05 07:42:00,2.62208,2.62208,2.62068,2.62068,8000000.0
2008-11-05 07:43:00,2.6205,2.62072,2.62043,2.62066,8000000.0
2008-11-05 07:44:00,2.62113,2.62146,2.62083,2.62083,8000000.0
2008-11-05 07:45:00,2.62089,2.62235,2.62089,2.62235,8000000.0
2008-11-05 07:46:00,2.62175,2.62175,2.62128,2.6215,11000000.0
2008-11-05 07:47:00,2.62164,2.62234,2.62162,2.62225,8000000.0
2008-11-05 07:48:00,2.62186,2.62222,2.62182,2.6222,8000000.0
2008-11-05 07:49:00,2.62267,2.62287,2.62206,2.62247,8000000.0
2008-11-05 07:50:00,2.62238,2.62352,2.62238,2.62303,7000000.0
2008-11-05 07:51:00,2.62305,2.62309,2.62074,2.62074,7000000.0
2008-11-05 07:52:00,2.61991,2.62258,2.61991,2.62258,7000000.0
2008-11-05 07:53:00,2.62212,2.62227,2.62022,2.62022,10000000.0
2008-11-05 07:54:00,2.61949,2.61957,2.61871,2.61871,10000000.0
2008-11-05 07:55:00,2.61881,2.61932,2.61866,2.61866,10000000.0
2008-11-05 07:56:00,2.61916,2.621,2.61916,2.62069,8800000.0
2008-11-05 07:57:00,2.6212,2.62128,2.621,2.62107,7000000.0
2008-11-05 07:58:00,2.62073,2.62073,2.61992,2.61992,8000000.0
2008-11-05 07:59:00,2.61977,2.62111,2.61977,2.62111,8000000.0
2008-11-05 08:00:00,2.62155,2.62229,2.62118,2.62229,11000000.0
2008-11-05 08:01:00,2.62324,2.62324,2.62153,2.62153,7000000.0
2008-11-05 08:02:00,2.62014,2.62014,2.6186,2.6186,7000000.0
2008-11-05 08:03:00,2.61992,2.62152,2.61992,2.62152,8000000.0
2008-11-05 08:04:00,2.62226,2.6231,2.62226,2.62285,8000000.0
2008-11-05 08:05:00,2.62287,2.62315,2.62268,2.62313,8000000.0
2008-11-05 08:06:00,2.62325,2.62325,2.62304,2.62311,7800000.0
2008-11-05 08:07:00,2.6229,2.6229,2.62119,2.62119,8000000.0
2008-11-05 08:08:00,2.62022,2.62274,2.62022,2.62274,7000000.0
2008-11-05 08:09:00,2.62284,2.62288,2.62259,2.62268,11000000.0
2008-11-05 08:10:00,2.62262,2.62262,2.62158,2.62205,11000000.0
2008-11-05 08:11:00,2.62273,2.62273,2.62129,2.62129,7000000.0
2008-11-05 08:12:00,2.62152,2.62188,2.62152,2.62188,9000000.0
2008-11-05 08:13:00,2.62203,2.62203,2.62161,2.62174,10000000.0
2008-11-05 08:14:00,2.62163,2.62188,2.62121,2.62123,8000000.0
2008-11-05 08:15:00,2.61978,2.61978,2.61835,2.61895,8000000.0
2008-11-05 08:16:00,2.61878,2.61973,2.61871,2.61966,8000000.0
2008-11-05 08:17:00,2.6195,2.62053,2.6195,2.62024,9000000.0
2008-11-05 08:18:00,2.61964,2.6203,2.61964,2.6203,10000000.0
2008-11-05 08:19:00,2.62046,2.62077,2.62046,2.62071,9000000.0
2008-11-05 08:20:00,2.6201,2.62013,2.61852,2.61852,8000000.0
2008-11-05 08:21:00,2.61932,2.62035,2.61932,2.62035,9000000.0
2008-11-05 08:22:00,2.62104,2.62111,2.62074,2.62107,8000000.0
2008-11-05 08:23:00,2.62184,2.62455,2.62184,2.62455,8000000.0
2008-11-05 08:24:00,2.62586,2.62605,2.62544,2.62605,11000000.0
2008-11-05 08:25:00,2.62583,2.62583,2.62342,2.62342,9000000.0
2008-11-05 08:26:00,2.62373,2.62373,2.62338,2.6235,7000000.0
2008-11-05 08:27:00,2.62282,2.6245,2.62273,2.6245,11000000.0
2008-11-05 08:28:00,2.6249,2.62539,2.6249,2.62512,8000000.0
2008-11-05 08:29:00,2.62421,2.62473,2.62329,2.62473,7000000.0
2008-11-05 08:30:00,2.62461,2.62461,2.62301,2.62301,7000000.0
2008-11-05 08:31:00,2.62243,2.62243,2.62197,2.62217,9000000.0
2008-11-05 08:32:00,2.62191,2.62197,2.62171,2.62171,7000000.0
2008-11-05 08:33:00,2.62021,2.62021,2.61948,2.61956,11000000.0
2008-11-05 08:34:00,2.62097,2.62126,2.61877,2.61972,10000000.0
2008-11-05 08:35:00,2.61994,2.62049,2.61994,2.62049,7000000.0
2008-11-05 08:36:00,2.62065,2.62067,2.62014,2.62058,7000000.0
2008-11-05 08:37:00,2.62069,2.621,2.62055,2.62062,7000000.0
2008-11-05 08:38:00,2.62232,2.62263,2.6214,2.6214,9000000.0
2008-11-05 08:39:00,2.62218,2.62233,2.62217,2.62221,9000000.0
2008-11-05 08:40:00,2.61977,2.61977,2.61841,2.61841,7000000.0
2008-11-05 08:41:00,2.6182,2.61859,2.61803,2.61859,8000000.0
2008-11-05 08:42:00,2.61838,2.61838,2.61653,2.61653,6800000.0
2008-11-05 08:43:00,2.61562,2.61632,2.61488,2.61488,10000000.0
2008-11-05 08:44:00,2.61566,2.61566,2.61467,2.61467,9000000.0
2008-11-05 08:45:00,2.6146,2.61723,2.61442,2.61723,7000000.0
2008-11-05 08:46:00,2.61935,2.61935,2.61718,2.61814,8000000.0
2008-11-05 08:47:00,2.61779,2.618,2.61753,2.618,8000000.0
2008-11-05 08:48:00,2.61859,2.61891,2.61859,2.61891,7000000.0
2008-11-05 08:49:00,2.61824,2.61824,2.61721,2.61725,7800000.0
2008-11-05 08:50:00,2.61719,2.61772,2.61719,2.61772,7000000.0
2008-11-05 08:51:00,2.61796,2.61845,2.61783,2.61845,8000000.0
2008-11-05 08:52:00,2.618,2.61836,2.61787,2.61836,8000000.0
2008-11-05 08:53:00,2.61868,2.61953,2.61868,2.61875,10000000.0
2008-11-05 08:54:00,2.61864,2.61882,2.61825,2.61882,8000000.0
2008-11-05 08:55:00,2.61895,2.61935,2.6186,2.61935,8000000.0
2008-11-05 08:56:00,2.61948,2.61975,2.61904,2.61975,9000000.0
2008-11-05 08:57:00,2.61935,2.61935,2.61872,2.61935,8000000.0
2008-11-05 08:58:00,2.62022,2.62045,2.61955,2.62045,10000000.0
2008-11-05 08:59:00,2.62062,2.62162,2.61968,2.61968,11000000.0
2008-11-05 09:00:00,2.61944,2.6203,2.61944,2.62026,8000000.0
2008-11-05 09:01:00,2.62071,2.62155,2.62071,2.62071,7000000.0
2008-11-05 09:02:00,2.6198,2.6206,2.61951,2.6206,9000000.0
2008-11-05 09:03:00,2.62058,2.62058,2.61903,2.61903,8000000.0
2008-11-05 09:04:00,2.61835,2.61837,2.6181,2.61814,7000000.0
2008-11-05 09:05:00,2.61776,2.6184,2.61776,2.6184,10000000.0
2008-11-05 09:06:00,2.6189,2.61924,2.61868,2.61909,11000000.0
2008-11-05 09:07:00,2.61941,2.61965,2.61921,2.61923,7000000.0
2008-11-05 09:08:00,2.61802,2.61802,2.61659,2.61693,8000000.0
2008-11-05 09:09:00,2.61698,2.61927,2.61698,2.61927,8000000.0
2008-11-05 09:10:00,2.62011,2.62204,2.62011,2.62147,7000000.0
2008-11-05 09:11:00,2.62166,2.62268,2.62166,2.62268,8000000.0
2008-11-05 09:12:00,2.62417,2.62548,2.6239,2.62511,9000000.0
2008-11-05 09:13:00,2.62503,2.62503,2.62069,2.62069,8000000.0
2008-11-05 09:14:00,2.62033,2.62037,2.61906,2.62037,9000000.0
2008-11-05 09:15:00,2.62141,2.62456,2.62141,2.62456,10000000.0
2008-11-05 09:16:00,2.62499,2.62546,2.62429,2.6246,8000000.0
2008-11-05 09:17:00,2.62508,2.62601,2.62473,2.62473,7000000.0
2008-11-05 09:18:00,2.62464,2.62549,2.62464,2.62549,7000000.0
2008-11-05 09:19:00,2.62596,2.62646,2.62596,2.62607,8000000.0
2008-11-05 09:20:00,2.62556,2.62599,2.62545,2.62571,8000000.0
2008-11-05 09:21:00,2.62555,2.62555,2.62362,2.6244,9000000.0
2008-11-05 09:22:00,2.62474,2.62474,2.62367,2.62367,6800000.0
2008-11-05 09:23:00,2.62502,2.62694,2.62502,2.62694,8000000.0
2008-11-05 09:24:00,2.62834,2.63149,2.62834,2.63149,6800000.0
2008-11-05 09:25:00,2.62985,2.62993,2.62913,2.62959,8000000.0
2008-11-05 09:26:00,2.62949,2.62971,2.62937,2.62937,7000000.0
2008-11-05 09:27:00,2.6298,2.63046,2.6298,2.63046,7000000.0
2008-11-05 09:28:00,2.63045,2.63074,2.63003,2.63074,8000000.0
2008-11-05 09:29:00,2.63081,2.63081,2.62963,2.62963,10000000.0
2008-11-05 09:30:00,2.62992,2.63113,2.6298,2.6298,8000000.0
2008-11-05 09:31:00,2.62848,2.62848,2.62701,2.62701,7000000.0
2008-11-05 09:32:00,2.6269,2.62756,2.62686,2.62756,8000000.0
2008-11-05 09:33:00,2.62756,2.63137,2.627,2.63137,9000000.0
2008-11-05 09:34:00,2.63287,2.63297,2.63198,2.63198,7000000.0
2008-11-05 09:35:00,2.62977,2.62977,2.6253,2.62531,7000000.0
2008-11-05 09:36:00,2.62508,2.62508,2.62481,2.62481,10000000.0
2008-11-05 09:37:00,2.6246,2.6246,2.62432,2.62441,8000000.0
2008-11-05 09:38:00,2.62468,2.62508,2.62468,2.62503,7000000.0
2008-11-05 09:39:00,2.62454,2.62454,2.62158,2.62198,8000000.0
2008-11-05 09:40:00,2.62335,2.62335,2.62149,2.62246,8000000.0
2008-11-05 09:41:00,2.62457,2.62487,2.62352,2.62352,7000000.0
2008-11-05 09:42:00,2.62283,2.62406,2.62283,2.62334,9000000.0
2008-11-05 09:43:00,2.6233,2.62348,2.62232,2.62335,10000000.0
2008-11-05 09:44:00,2.62594,2.62594,2.62533,2.62546,7000000.0
2008-11-05 09:45:00,2.62391,2.6248,2.62343,2.6248,8000000.0
2008-11-05 09:46:00,2.62551,2.62693,2.62551,2.62693,7000000.0
2008-11-05 09:47:00,2.62671,2.62671,2.62462,2.62499,9000000.0
2008-11-05 09:48:00,2.6252,2.62539,2.62509,2.62539,8000000.0
2008-11-05 09:49:00,2.62524,2.62524,2.62439,2.62439,11000000.0
2008-11-05 09:50:00,2.62407,2.62425,2.6238,2.62425,7000000.0
2008-11-05 09:51:00,2.62514,2.62563,2.62514,2.62546,9000000.0
2008-11-05 09:52:00,2.62569,2.62734,2.62569,2.62734,9000000.0
2008-11-05 09:53:00,2.62579,2.62711,2.62549,2.6267,8000000.0
2008-11-05 09:54:00,2.62737,2.62946,2.62737,2.62877,8000000.0
2008-11-05 09:55:00,2.63035,2.63484,2.63035,2.63418,8000000.0
2008-11-05 09:56:00,2.63461,2.6348,2.63386,2.63386,7000000.0
2008-11-05 09:57:00,2.63226,2.63549,2.63226,2.63549,7000000.0
2008-11-05 09:58:00,2.63661,2.63808,2.63661,2.63808,7000000.0
2008-11-05 09:59:00,2.63962,2.6422,2.63962,2.6422,11000000.0
2008-11-05 10:00:00,2.63786,2.63835,2.63718,2.63718,7000000.0
2008-11-05 10:01:00,2.64002,2.641,2.64002,2.64051,8000000.0
2008-11-05 10:02:00,2.63997,2.64103,2.63997,2.64055,8000000.0
2008-11-05 10:03:00,2.6406,2.64303,2.6406,2.64303,10000000.0
2008-11-05 10:04:00,2.64266,2.64266,2.64178,2.64178,9000000.0
2008-11-05 10:05:00,2.64128,2.64237,2.64115,2.64237,8000000.0
2008-11-05 10:06:00,2.64285,2.64297,2.64259,2.64268,7000000.0
2008-11-05 10:07:00,2.64176,2.6425,2.64159,2.6425,8000000.0
2008-11-05 10:08:00,2.6426,2.64313,2.6426,2.64313,7000000.0
2008-11-05 10:09:00,2.64273,2.64273,2.64187,2.64187,11000000.0
2008-11-05 10:10:00,2.64217,2.64257,2.64181,2.64181,6800000.0
2008-11-05 10:11:00,2.64175,2.64219,2.64106,2.64219,7800000.0
2008-11-05 10:12:00,2.64244,2.64256,2.64184,2.64222,7000000.0
2008-11-05 10:13:00,2.64206,2.64257,2.64203,2.64203,8000000.0
2008-11-05 10:14:00,2.64114,2.64439,2.64114,2.64439,9000000.0
2008-11-05 10:15:00,2.64478,2.64611,2.6446,2.64611,7000000.0
2008-11-05 10:16:00,2.64756,2.64942,2.64756,2.64942,8000000.0
2008-11-05 10:17:00,2.65073,2.65074,2.64781,2.64781,8000000.0
2008-11-05 10:18:00,2.64779,2.64779,2.64662,2.64662,11000000.0
2008-11-05 10:19:00,2.64633,2.64738,2.64633,2.64687,8000000.0
2008-11-05 10:20:00,2.64649,2.64712,2.64647,2.64705,8000000.0
2008-11-05 10:21:00,2.64752,2.64833,2.6475,2.64833,7000000.0
2008-11-05 10:22:00,2.64874,2.64874,2.64787,2.64809,10000000.0
2008-11-05 10:23:00,2.64779,2.64779,2.64602,2.64602,7000000.0
2008-11-05 10:24:00,2.64498,2.64498,2.64394,2.64394,11000000.0
2008-11-05 10:25:00,2.64358,2.64648,2.64358,2.64648,10000000.0
2008-11-05 10:26:00,2.6465,2.64836,2.6465,2.64807,11000000.0
2008-11-05 10:27:00,2.64799,2.64817,2.64566,2.64817,8000000.0
2008-11-05 10:28:00,2.64987,2.65058,2.64987,2.65006,7000000.0
2008-11-05 10:29:00,2.65144,2.65144,2.65016,2.65028,8000000.0
2008-11-05 10:30:00,2.64962,2.65044,2.64951,2.65044,7000000.0
2008-11-05 10:31:00,2.65041,2.65064,2.64861,2.64861,7000000.0
2008-11-05 10:32:00,2.64789,2.6485,2.64591,2.64591,8800000.0
2008-11-05 10:33:00,2.64521,2.64551,2.64364,2.64364,11000000.0
2008-11-05 10:34:00,2.64528,2.64617,2.64528,2.64617,7000000.0
2008-11-05 10:35:00,2.6457,2.646,2.64355,2.646,8000000.0
2008-11-05 10:36:00,2.64651,2.64739,2.64651,2.64739,8000000.0
2008-11-05 10:37:00,2.6462,2.6488,2.6462,2.64792,7800000.0
2008-11-05 10:38:00,2.64817,2.65087,2.64785,2.65087,7000000.0
2008-11-05 10:39:00,2.65217,2.65217,2.65098,2.65098,7000000.0
2008-11-05 10:40:00,2.64998,2.65017,2.64903,2.64903,8000000.0
2008-11-05 10:41:00,2.64849,2.651,2.64838,2.651,7000000.0
2008-11-05 10:42:00,2.65226,2.65311,2.65226,2.65236,7000000.0
2008-11-05 10:43:00,2.65226,2.65237,2.6518,2.65237,8000000.0
2008-11-05 10:44:00,2.65272,2.65285,2.65247,2.65247,8000000.0
2008-11-05 10:45:00,2.65232,2.65276,2.65153,2.65276,11000000.0
2008-11-05 10:46:00,2.65302,2.65382,2.65242,2.65382,9000000.0
2008-11-05 10:47:00,2.65417,2.65417,2.65129,2.65189,11000000.0
2008-11-05 10:48:00,2.65271,2.65272,2.64989,2.64989,7000000.0
2008-11-05 10:49:00,2.65211,2.65371,2.65144,2.65371,7000000.0
2008-11-05 10:50:00,2.65495,2.65644,2.65479,2.65479,8000000.0
2008-11-05 10:51:00,2.65431,2.65461,2.65404,2.65404,10000000.0
2008-11-05 10:52:00,2.65423,2.65559,2.65423,2.65514,7000000.0
2008-11-05 10:53:00,2.65558,2.65643,2.65475,2.65643,9000000.0
2008-11-05 10:54:00,2.65726,2.65747,2.65595,2.65595,9000000.0
2008-11-05 10:55:00,2.65549,2.6555,2.65502,2.6555,7000000.0
2008-11-05 10:56:00,2.65538,2.65538,2.65405,2.6543,7800000.0
2008-11-05 10:57:00,2.65539,2.65539,2.65395,2.65503,11000000.0
2008-11-05 10:58:00,2.65555,2.65586,2.65552,2.65579,10000000.0
2008-11-05 10:59:00,2.6556,2.656,2.6556,2.65595,10000000.0
2008-11-05 11:00:00,2.65658,2.65658,2.65588,2.65588,10000000.0
2008-11-05 11:01:00,2.65573,2.65573,2.65519,2.6552,8000000.0
2008-11-05 11:02:00,2.65507,2.65608,2.65469,2.65608,8000000.0
2008-11-05 11:03:00,2.65686,2.65686,2.65606,2.65659,8000000.0
2008-11-05 11:04:00,2.65713,2.65816,2.65713,2.65793,10000000.0
2008-11-05 11:05:00,2.65732,2.65784,2.65667,2.65784,7000000.0
2008-11-05 11:06:00,2.65764,2.65802,2.65764,2.65779,7000000.0
2008-11-05 11:07:00,2.65722,2.65722,2.65649,2.65714,10000000.0
2008-11-05 11:08:00,2.65716,2.65798,2.65685,2.65798,8000000.0
2008-11-05 11:09:00,2.65804,2.65804,2.65484,2.65484,7000000.0
2008-11-05 11:10:00,2.65631,2.65847,2.65631,2.65847,11000000.0
2008-11-05 11:11:00,2.65859,2.6592,2.65858,2.6592,7000000.0
2008-11-05 11:12:00,2.65978,2.65978,2.65825,2.65825,10000000.0
2008-11-05 11:13:00,2.65833,2.66056,2.65833,2.66056,7000000.0
2008-11-05 11:14:00,2.6611,2.6611,2.6595,2.65968,9000000.0
2008-11-05 11:15:00,2.65888,2.65888,2.65758,2.65758,8000000.0
2008-11-05 11:16:00,2.65729,2.65843,2.65729,2.65843,8000000.0
2008-11-05 11:17:00,2.65861,2.65861,2.65761,2.65769,9000000.0
2008-11-05 11:18:00,2.65716,2.65717,2.65594,2.65594,9000000.0
2008-11-05 11:19:00,2.65623,2.65655,2.65575,2.65586,7000000.0
2008-11-05 11:20:00,2.65534,2.65534,2.65419,2.65419,8000000.0
2008-11-05 11:21:00,2.65385,2.65523,2.65385,2.65505,8000000.0
2008-11-05 11:22:00,2.65587,2.65604,2.65261,2.65261,7000000.0
2008-11-05 11:23:00,2.65274,2.65301,2.6521,2.65301,7000000.0
2008-11-05 11:24:00,2.65274,2.65274,2.65048,2.65048,11000000.0
2008-11-05 11:25:00,2.64968,2.64968,2.64945,2.64947,8000000.0
2008-11-05 11:26:00,2.64926,2.64926,2.64735,2.64735,7000000.0
2008-11-05 11:27:00,2.64836,2.64926,2.64833,2.64904,8000000.0
2008-11-05 11:28:00,2.64579,2.64579,2.64383,2.64387,7000000.0
2008-11-05 11:29:00,2.64403,2.64403,2.64259,2.64338,10000000.0
2008-11-05 11:30:00,2.64358,2.64435,2.64346,2.64346,9800000.0
2008-11-05 11:31:00,2.64303,2.64591,2.64297,2.64591,7000000.0
2008-11-05 11:32:00,2.6464,2.6464,2.64605,2.6464,8000000.0
2008-11-05 11:33:00,2.6464,2.64671,2.6464,2.64664,7000000.0
2008-11-05 11:34:00,2.64669,2.64694,2.64669,2.64681,11000000.0
2008-11-05 11:35:00,2.64613,2.64613,2.6456,2.64563,8000000.0
2008-11-05 11:36:00,2.64567,2.64622,2.64567,2.64622,7000000.0
2008-11-05 11:37:00,2.64638,2.64638,2.64603,2.64604,8000000.0
2008-11-05 11:38:00,2.64444,2.6446,2.64406,2.64406,6800000.0
2008-11-05 11:39:00,2.64273,2.64313,2.64192,2.64245,8800000.0
2008-11-05 11:40:00,2.6427,2.6439,2.6427,2.64389,8000000.0
2008-11-05 11:41:00,2.64353,2.64353,2.64297,2.6432,8000000.0
2008-11-05 11:42:00,2.64428,2.64526,2.64402,2.64502,8000000.0
2008-11-05 11:43:00,2.64559,2.64642,2.64559,2.64642,9000000.0
2008-11-05 11:44:00,2.64719,2.64816,2.64714,2.64715,7000000.0
2008-11-05 11:45:00,2.64683,2.64693,2.64657,2.64657,8000000.0
2008-11-05 11:46:00,2.64628,2.64628,2.64481,2.64481,7000000.0
2008-11-05 11:47:00,2.64483,2.64577,2.64473,2.64577,10000000.0
2008-11-05 11:48:00,2.64613,2.64624,2.64588,2.64594,7000000.0
2008-11-05 11:49:00,2.64558,2.64566,2.64536,2.64566,8000000.0
2008-11-05 11:50:00,2.64582,2.64626,2.64582,2.64624,8000000.0
2008-11-05 11:51:00,2.64624,2.6467,2.64623,2.64643,9000000.0
2008-11-05 11:52:00,2.64548,2.6456,2.64475,2.6456,7000000.0
2008-11-05 11:53:00,2.64567,2.64667,2.64567,2.64667,7000000.0
2008-11-05 11:54:00,2.64651,2.64708,2.64651,2.64708,10000000.0
2008-11-05 11:55:00,2.64649,2.64649,2.6457,2.64602,7800000.0
2008-11-05 11:56:00,2.64601,2.64616,2.64565,2.64565,11000000.0
2008-11-05 11:57:00,2.64638,2.64743,2.64638,2.6473,7000000.0
2008-11-05 11:58:00,2.64681,2.64681,2.64626,2.64631,11000000.0
2008-11-05 11:59:00,2.6472,2.64811,2.64614,2.64811,8000000.0
2008-11-05 12:00:00,2.64952,2.65079,2.64952,2.65075,7000000.0
2008-11-05 12:01:00,2.65052,2.65052,2.64947,2.65018,6800000.0
2008-11-05 12:02:00,2.65237,2.65294,2.6519,2.6519,11000000.0
2008-11-05 12:03:00,2.65185,2.65221,2.65046,2.65046,7000000.0
2008-11-05 12:04:00,2.64945,2.65042,2.64945,2.6501,7000000.0
2008-11-05 12:05:00,2.6512,2.65233,2.6512,2.65142,8000000.0
2008-11-05 12:06:00,2.65153,2.65153,2.65088,2.6512,7800000.0
2008-11-05 12:07:00,2.65144,2.65227,2.65144,2.65227,8000000.0
2008-11-05 12:08:00,2.65136,2.65136,2.65032,2.65046,11000000.0
2008-11-05 12:09:00,2.65039,2.65059,2.65002,2.65002,7000000.0
2008-11-05 12:10:00,2.64946,2.64946,2.64861,2.64861,7000000.0
2008-11-05 12:11:00,2.6485,2.64922,2.6485,2.64856,8000000.0
2008-11-05 12:12:00,2.64889,2.64901,2.64781,2.64781,7000000.0
2008-11-05 12:13:00,2.64816,2.64816,2.64759,2.64777,7000000.0
2008-11-05 12:14:00,2.64742,2.64742,2.64567,2.64567,8000000.0
2008-11-05 12:15:00,2.64519,2.64665,2.64519,2.64665,7000000.0
2008-11-05 12:16:00,2.64644,2.64658,2.64605,2.64615,9000000.0
2008-11-05 12:17:00,2.64568,2.64673,2.64568,2.64673,7000000.0
2008-11-05 12:18:00,2.64708,2.64803,2.64708,2.648,8000000.0
2008-11-05 12:19:00,2.6474,2.64777,2.64729,2.64754,7000000.0
2008-11-05 12:20:00,2.64667,2.64758,2.64639,2.64758,8000000.0
2008-11-05 12:21:00,2.64826,2.64864,2.64826,2.64844,10000000.0
2008-11-05 12:22:00,2.6484,2.64915,2.6484,2.64915,7000000.0
2008-11-05 12:23:00,2.64976,2.6512,2.64976,2.6512,8000000.0
2008-11-05 12:24:00,2.65218,2.65221,2.65172,2.65221,8000000.0
2008-11-05 12:25:00,2.65367,2.65592,2.65367,2.65592,8000000.0
2008-11-05 12:26:00,2.65584,2.65603,2.65534,2.65534,8000000.0
2008-11-05 12:27:00,2.65467,2.65467,2.64971,2.64971,11000000.0
2008-11-05 12:28:00,2.64843,2.64843,2.64756,2.64756,7000000.0
2008-11-05 12:29:00,2.64757,2.64784,2.64725,2.64725,9000000.0
2008-11-05 12:30:00,2.64679,2.64821,2.64679,2.64821,11000000.0
2008-11-05 12:31:00,2.64834,2.64908,2.64834,2.64905,10000000.0
2008-11-05 12:32:00,2.65064,2.65202,2.65064,2.65202,7000000.0
2008-11-05 12:33:00,2.65164,2.65192,2.65089,2.65089,7000000.0
2008-11-05 12:34:00,2.65061,2.65142,2.65061,2.65142,8000000.0
2008-11-05 12:35:00,2.65226,2.65581,2.65226,2.65581,7000000.0
2008-11-05 12:36:00,2.65725,2.65725,2.65393,2.65393,7000000.0
2008-11-05 12:37:00,2.65333,2.65333,2.65059,2.65059,10800000.0
2008-11-05 12:38:00,2.65162,2.65355,2.65162,2.65354,7000000.0
2008-11-05 12:39:00,2.65367,2.65406,2.65367,2.65406,7000000.0
2008-11-05 12:40:00,2.65312,2.65373,2.65184,2.65215,11000000.0
2008-11-05 12:41:00,2.6516,2.65195,2.65091,2.65195,7000000.0
2008-11-05 12:42:00,2.65214,2.65214,2.65033,2.65033,7000000.0
2008-11-05 12:43:00,2.65213,2.65248,2.652,2.652,7000000.0
2008-11-05 12:44:00,2.65206,2.65211,2.65169,2.65171,10000000.0
2008-11-05 12:45:00,2.65176,2.65236,2.65176,2.65236,10000000.0
2008-11-05 12:46:00,2.65036,2.65036,2.64887,2.64895,8000000.0
2008-11-05 12:47:00,2.64932,2.64932,2.64802,2.64875,9000000.0
2008-11-05 12:48:00,2.64938,2.65029,2.64807,2.64807,8000000.0
2008-11-05 12:49:00,2.6494,2.6494,2.64758,2.64758,10000000.0
2008-11-05 12:50:00,2.64692,2.64692,2.64656,2.64686,7000000.0
2008-11-05 12:51:00,2.64689,2.64721,2.64494,2.64494,8000000.0
2008-11-05 12:52:00,2.64287,2.64287,2.63789,2.63789,8000000.0
2008-11-05 12:53:00,2.63752,2.64006,2.63752,2.64006,8000000.0
2008-11-05 12:54:00,2.63984,2.63994,2.63839,2.63839,7000000.0
2008-11-05 12:55:00,2.63737,2.63737,2.63594,2.636,8000000.0
2008-11-05 12:56:00,2.6375,2.63783,2.63741,2.63759,11000000.0
2008-11-05 12:57:00,2.63714,2.63905,2.63714,2.63905,8000000.0
2008-11-05 12:58:00,2.63891,2.63932,2.63891,2.63918,8000000.0
2008-11-05 12:59:00,2.63892,2.63892,2.63731,2.63732,8000000.0
2008-11-05 13:00:00,2.63637,2.63637,2.63475,2.63475,8000000.0
2008-11-05 13:01:00,2.63382,2.63382,2.63027,2.63027,11000000.0
2008-11-05 13:02:00,2.62996,2.63029,2.62904,2.62939,8000000.0
2008-11-05 13:03:00,2.63003,2.63103,2.63003,2.63101,7000000.0
2008-11-05 13:04:00,2.63055,2.63055,2.629,2.62967,8000000.0
2008-11-05 13:05:00,2.62983,2.62983,2.62879,2.62931,7000000.0
2008-11-05 13:06:00,2.63002,2.63052,2.62977,2.62977,8000000.0
2008-11-05 13:07:00,2.63063,2.63093,2.63063,2.6308,9000000.0
2008-11-05 13:08:00,2.63135,2.63149,2.63033,2.63033,7000000.0
2008-11-05 13:09:00,2.62964,2.62964,2.62752,2.62861,11000000.0
2008-11-05 13:10:00,2.62903,2.62903,2.62838,2.62846,11000000.0
2008-11-05 13:11:00,2.62874,2.63082,2.62874,2.63082,7000000.0
2008-11-05 13:12:00,2.63052,2.63052,2.62993,2.63018,8000000.0
2008-11-05 13:13:00,2.63024,2.63041,2.63013,2.6302,11000000.0
2008-11-05 13:14:00,2.63016,2.63067,2.63016,2.63067,9800000.0
2008-11-05 13:15:00,2.63078,2.63106,2.63052,2.63106,8000000.0
2008-11-05 13:16:00,2.63144,2.63167,2.63141,2.63143,11000000.0
2008-11-05 13:17:00,2.62914,2.63202,2.62914,2.63075,8000000.0
2008-11-05 13:18:00,2.63176,2.6322,2.63168,2.6322,8000000.0
2008-11-05 13:19:00,2.63223,2.63231,2.63199,2.632,7000000.0
2008-11-05 13:20:00,2.63318,2.63361,2.63318,2.63353,7000000.0
2008-11-05 13:21:00,2.63395,2.63419,2.63374,2.63374,9000000.0
2008-11-05 13:22:00,2.63299,2.63403,2.63291,2.63403,10000000.0
2008-11-05 13:23:00,2.63434,2.63434,2.634,2.63418,7000000.0
2008-11-05 13:24:00,2.63342,2.63428,2.63329,2.63428,8000000.0
2008-11-05 13:25:00,2.63248,2.63248,2.63054,2.63054,7000000.0
2008-11-05 13:26:00,2.6303,2.63089,2.63007,2.63089,9000000.0
2008-11-05 13:27:00,2.63063,2.63111,2.63063,2.63111,11000000.0
2008-11-05 13:28:00,2.63139,2.63302,2.63139,2.63302,11000000.0
2008-11-05 13:29:00,2.63202,2.63301,2.63178,2.63301,9000000.0
2008-11-05 13:30:00,2.63364,2.63375,2.63355,2.63375,9000000.0
2008-11-05 13:31:00,2.63384,2.63386,2.63353,2.63386,11000000.0
2008-11-05 13:32:00,2.63429,2.63524,2.63429,2.63524,18000000.0
2008-11-05 13:33:00,2.63567,2.63567,2.63548,2.63548,19000000.0
2008-11-05 13:34:00,2.63566,2.63566,2.63519,2.63519,14000000.0
2008-11-05 13:35:00,2.63558,2.63682,2.63558,2.63682,18000000.0
2008-11-05 13:36:00,2.63716,2.63738,2.63715,2.63717,31000000.0
2008-11-05 13:37:00,2.63743,2.63802,2.63743,2.63802,12000000.0
2008-11-05 13:38:00,2.63769,2.63769,2.63697,2.63697,20000000.0
2008-11-05 13:39:00,2.63742,2.63776,2.63735,2.63776,21000000.0
2008-11-05 13:40:00,2.63779,2.63813,2.63779,2.63809,59600000.0
2008-11-05 13:41:00,2.6379,2.6379,2.63752,2.63752,22000000.0
2008-11-05 13:42:00,2.63801,2.63849,2.63763,2.63763,11000000.0
2008-11-05 13:43:00,2.63791,2.63833,2.6379,2.63808,55000000.0
2008-11-05 13:44:00,2.63841,2.63918,2.63835,2.6388,27000000.0
2008-11-05 13:45:00,2.63888,2.63891,2.63716,2.63871,24000000.0
2008-11-05 13:46:00,2.63908,2.63914,2.63863,2.63863,25000000.0
2008-11-05 13:47:00,2.63757,2.63949,2.63731,2.63949,27000000.0
2008-11-05 13:48:00,2.64112,2.64384,2.63956,2.63956,24000000.0
2008-11-05 13:49:00,2.63843,2.63843,2.63719,2.63737,19000000.0
2008-11-05 13:50:00,2.63733,2.63803,2.63667,2.63668,24000000.0
2008-11-05 13:51:00,2.63602,2.63602,2.63345,2.63345,45000000.0
2008-11-05 13:52:00,2.63386,2.63644,2.63386,2.63644,33800000.0
2008-11-05 13:53:00,2.63665,2.64066,2.63665,2.63803,28000000.0
2008-11-05 13:54:00,2.63851,2.63998,2.63851,2.63998,31800000.0
2008-11-05 13:55:00,2.64002,2.64192,2.64002,2.64192,30000000.0
2008-11-05 13:56:00,2.64186,2.64432,2.64186,2.6441,20000000.0
2008-11-05 13:57:00,2.64352,2.64352,2.63982,2.64103,46800000.0
2008-11-05 13:58:00,2.64039,2.64198,2.64011,2.64198,9000000.0
2008-11-05 13:59:00,2.64196,2.64325,2.64137,2.64137,33800000.0
2008-11-05 14:00:00,2.64062,2.64062,2.6395,2.6396,39000000.0
2008-11-05 14:01:00,2.63931,2.63931,2.63856,2.63916,31000000.0
2008-11-05 14:02:00,2.63936,2.63936,2.63917,2.63933,26000000.0
2008-11-05 14:03:00,2.63904,2.64083,2.63904,2.64083,15000000.0
2008-11-05 14:04:00,2.64095,2.64124,2.64081,2.64124,12800000.0
2008-11-05 14:05:00,2.64152,2.643,2.64152,2.64227,30000000.0
2008-11-05 14:06:00,2.64074,2.64103,2.64021,2.64103,7000000.0
2008-11-05 14:07:00,2.64188,2.64188,2.6399,2.64008,8000000.0
2008-11-05 14:08:00,2.64085,2.64138,2.6407,2.64138,25800000.0
2008-11-05 14:09:00,2.64099,2.64099,2.63791,2.63791,25000000.0
2008-11-05 14:10:00,2.63759,2.63759,2.63736,2.6374,24000000.0
2008-11-05 14:11:00,2.63673,2.63767,2.63659,2.63767,26000000.0
2008-11-05 14:12:00,2.63861,2.63888,2.63827,2.63827,12000000.0
2008-11-05 14:13:00,2.63712,2.63732,2.63638,2.63638,7000000.0
2008-11-05 14:14:00,2.63634,2.63634,2.63543,2.6355,17000000.0
2008-11-05 14:15:00,2.63518,2.63642,2.63518,2.63611,22000000.0
2008-11-05 14:16:00,2.63572,2.63579,2.63526,2.63526,18000000.0
2008-11-05 14:17:00,2.63565,2.63617,2.63528,2.63617,30000000.0
2008-11-05 14:18:00,2.63642,2.63658,2.63606,2.63658,34000000.0
2008-11-05 14:19:00,2.63624,2.63662,2.63624,2.63662,28000000.0
2008-11-05 14:20:00,2.63727,2.63727,2.63651,2.63651,32000000.0
2008-11-05 14:21:00,2.63605,2.63647,2.63558,2.63584,30000000.0
2008-11-05 14:22:00,2.6357,2.63768,2.6357,2.63768,30800000.0
2008-11-05 14:23:00,2.63783,2.63831,2.63736,2.63736,37000000.0
2008-11-05 14:24:00,2.63682,2.63682,2.63597,2.63597,11000000.0
2008-11-05 14:25:00,2.63571,2.63571,2.63452,2.63452,38000000.0
2008-11-05 14:26:00,2.63457,2.63578,2.63457,2.63578,25000000.0
2008-11-05 14:27:00,2.63657,2.63792,2.63657,2.63779,43000000.0
2008-11-05 14:28:00,2.63704,2.63725,2.63688,2.63722,27000000.0
2008-11-05 14:29:00,2.63754,2.63802,2.63754,2.63764,30800000.0
2008-11-05 14:30:00,2.63724,2.63724,2.63504,2.63505,40000000.0
2008-11-05 14:31:00,2.63615,2.6368,2.63615,2.6368,51000000.0
2008-11-05 14:32:00,2.6388,2.6388,2.6371,2.6371,54000000.0
2008-11-05 14:33:00,2.63663,2.63663,2.63534,2.63537,39000000.0
2008-11-05 14:34:00,2.63444,2.63633,2.63444,2.63563,51800000.0
2008-11-05 14:35:00,2.63563,2.63786,2.63563,2.63786,45000000.0
2008-11-05 14:36:00,2.63813,2.63819,2.63739,2.63814,8000000.0
2008-11-05 14:37:00,2.638,2.638,2.63524,2.63524,51800000.0
2008-11-05 14:38:00,2.63515,2.63556,2.63515,2.6353,47800000.0
2008-11-05 14:39:00,2.63554,2.6369,2.63554,2.6369,44000000.0
2008-11-05 14:40:00,2.63807,2.63832,2.63786,2.63799,8000000.0
2008-11-05 14:41:00,2.63708,2.63781,2.63579,2.63656,45000000.0
2008-11-05 14:42:00,2.63729,2.63875,2.63729,2.63875,7000000.0
2008-11-05 14:43:00,2.63835,2.63835,2.63703,2.63703,31800000.0
2008-11-05 14:44:00,2.63723,2.64023,2.63723,2.64023,38000000.0
2008-11-05 14:45:00,2.64022,2.64326,2.64022,2.64326,17800000.0
2008-11-05 14:46:00,2.64345,2.64345,2.64232,2.64232,11000000.0
2008-11-05 14:47:00,2.6402,2.6402,2.63972,2.63982,11000000.0
2008-11-05 14:48:00,2.64019,2.64019,2.63944,2.6396,24000000.0
2008-11-05 14:49:00,2.6399,2.64066,2.63977,2.64066,34000000.0
2008-11-05 14:50:00,2.63909,2.63909,2.63793,2.63848,19600000.0
2008-11-05 14:51:00,2.63857,2.63857,2.63802,2.63808,16000000.0
2008-11-05 14:52:00,2.63747,2.64018,2.63729,2.64018,16000000.0
2008-11-05 14:53:00,2.6403,2.64091,2.6403,2.64057,21000000.0
2008-11-05 14:54:00,2.64006,2.64059,2.63936,2.63936,11000000.0
2008-11-05 14:55:00,2.63997,2.64198,2.63984,2.64198,10000000.0
2008-11-05 14:56:00,2.64261,2.64261,2.64135,2.64135,16000000.0
2008-11-05 14:57:00,2.64129,2.64129,2.64088,2.64091,27000000.0
2008-11-05 14:58:00,2.64133,2.64176,2.64133,2.64175,33800000.0
2008-11-05 14:59:00,2.64217,2.6425,2.6399,2.6399,16000000.0
2008-11-05 15:00:00,2.64101,2.6418,2.64101,2.64177,17000000.0
2008-11-05 15:01:00,2.64193,2.64349,2.64193,2.64349,22000000.0
2008-11-05 15:02:00,2.64397,2.6441,2.6435,2.6435,36000000.0
2008-11-05 15:03:00,2.64287,2.64405,2.64251,2.64405,7000000.0
2008-11-05 15:04:00,2.64387,2.64387,2.64358,2.64358,7000000.0
2008-11-05 15:05:00,2.64387,2.64387,2.6425,2.64299,22000000.0
2008-11-05 15:06:00,2.64257,2.64294,2.64249,2.64294,23000000.0
2008-11-05 15:07:00,2.64261,2.64261,2.64212,2.64225,29000000.0
2008-11-05 15:08:00,2.6426,2.64329,2.64219,2.64329,8000000.0
2008-11-05 15:09:00,2.64376,2.64376,2.64308,2.64339,7000000.0
2008-11-05 15:10:00,2.64303,2.6434,2.64291,2.64292,37000000.0
2008-11-05 15:11:00,2.64098,2.64177,2.64092,2.64177,22800000.0
2008-11-05 15:12:00,2.64227,2.6429,2.64227,2.6428,8000000.0
2008-11-05 15:13:00,2.64374,2.64577,2.64374,2.64536,39000000.0
2008-11-05 15:14:00,2.64589,2.64661,2.64569,2.64569,36000000.0
2008-11-05 15:15:00,2.64476,2.64491,2.64413,2.64413,26000000.0
2008-11-05 15:16:00,2.64375,2.64375,2.63961,2.63961,30000000.0
2008-11-05 15:17:00,2.64038,2.64214,2.64038,2.64214,26000000.0
2008-11-05 15:18:00,2.64236,2.64322,2.64236,2.64316,18000000.0
2008-11-05 15:19:00,2.64266,2.64324,2.64266,2.64295,11800000.0
2008-11-05 15:20:00,2.64322,2.64397,2.64312,2.64343,19000000.0
2008-11-05 15:21:00,2.64294,2.64345,2.64294,2.64345,29000000.0
2008-11-05 15:22:00,2.64486,2.64593,2.64486,2.64593,9000000.0
2008-11-05 15:23:00,2.64534,2.64534,2.64474,2.64474,41000000.0
2008-11-05 15:24:00,2.64448,2.64504,2.64448,2.64493,14000000.0
2008-11-05 15:25:00,2.64507,2.6464,2.64507,2.64596,18000000.0
2008-11-05 15:26:00,2.64635,2.64737,2.64635,2.64737,60000000.0
2008-11-05 15:27:00,2.64709,2.64709,2.6458,2.6458,36000000.0
2008-11-05 15:28:00,2.64507,2.64757,2.64414,2.64757,48000000.0
2008-11-05 15:29:00,2.64852,2.64852,2.64526,2.64581,44000000.0
2008-11-05 15:30:00,2.64651,2.64954,2.64651,2.64773,69800000.0
2008-11-05 15:31:00,2.64693,2.64693,2.64647,2.6468,42000000.0
2008-11-05 15:32:00,2.64618,2.64618,2.64411,2.64411,34000000.0
2008-11-05 15:33:00,2.64494,2.64789,2.64494,2.64789,36000000.0
2008-11-05 15:34:00,2.64803,2.6483,2.64803,2.6482,21000000.0
2008-11-05 15:35:00,2.64801,2.64883,2.64779,2.64883,42000000.0
2008-11-05 15:36:00,2.64926,2.65013,2.64922,2.64922,28000000.0
2008-11-05 15:37:00,2.64899,2.64956,2.6487,2.64956,28000000.0
2008-11-05 15:38:00,2.65056,2.65175,2.65056,2.65099,55000000.0
2008-11-05 15:39:00,2.65048,2.65048,2.64998,2.6501,35000000.0
2008-11-05 15:40:00,2.65026,2.65034,2.65007,2.65025,46000000.0
2008-11-05 15:41:00,2.65027,2.65035,2.65018,2.65025,41000000.0
2008-11-05 15:42:00,2.65024,2.65039,2.64978,2.64983,39800000.0
2008-11-05 15:43:00,2.64968,2.64987,2.64949,2.64949,50800000.0
2008-11-05 15:44:00,2.64952,2.64952,2.64887,2.64887,43000000.0
2008-11-05 15:45:00,2.64918,2.64929,2.64876,2.64876,42000000.0
2008-11-05 15:46:00,2.64848,2.64848,2.64796,2.64815,32800000.0
2008-11-05 15:47:00,2.64848,2.64881,2.64815,2.64881,43000000.0
2008-11-05 15:48:00,2.64892,2.64892,2.64372,2.64372,10000000.0
2008-11-05 15:49:00,2.64268,2.6434,2.64202,2.6434,38000000.0
2008-11-05 15:50:00,2.64382,2.64382,2.63951,2.64223,24000000.0
2008-11-05 15:51:00,2.64298,2.64298,2.64033,2.64219,45800000.0
2008-11-05 15:52:00,2.64411,2.64527,2.64411,2.64527,44000000.0
2008-11-05 15:53:00,2.64519,2.64519,2.64508,2.64508,22000000.0
2008-11-05 15:54:00,2.64486,2.64616,2.64486,2.64616,53000000.0
2008-11-05 15:55:00,2.64704,2.64704,2.64679,2.64679,32000000.0
2008-11-05 15:56:00,2.64663,2.64669,2.64645,2.64649,44800000.0
2008-11-05 15:57:00,2.64611,2.64611,2.64542,2.64542,31000000.0
2008-11-05 15:58:00,2.6453,2.6456,2.6453,2.64541,44000000.0
2008-11-05 15:59:00,2.6447,2.6448,2.64434,2.6448,37000000.0
2008-11-05 16:00:00,2.645,2.64542,2.645,2.64537,50000000.0
2008-11-05 16:01:00,2.64589,2.64633,2.645,2.64564,40000000.0
2008-11-05 16:02:00,2.64634,2.64685,2.64614,2.64614,35000000.0
2008-11-05 16:03:00,2.64556,2.64645,2.64556,2.64645,48000000.0
2008-11-05 16:04:00,2.64721,2.64778,2.64721,2.64778,39000000.0
2008-11-05 16:05:00,2.648,2.64828,2.64729,2.64736,41000000.0
2008-11-05 16:06:00,2.64738,2.64754,2.64725,2.64735,41000000.0
2008-11-05 16:07:00,2.64741,2.64741,2.64685,2.6469,32800000.0
2008-11-05 16:08:00,2.64852,2.64965,2.64839,2.64965,7000000.0
2008-11-05 16:09:00,2.64964,2.64964,2.64919,2.64935,47000000.0
2008-11-05 16:10:00,2.64933,2.64933,2.64788,2.64788,43000000.0
2008-11-05 16:11:00,2.64732,2.64732,2.64676,2.64676,24000000.0
2008-11-05 16:12:00,2.64689,2.64763,2.64665,2.64756,16000000.0
2008-11-05 16:13:00,2.6485,2.6485,2.64734,2.64756,41800000.0
2008-11-05 16:14:00,2.64813,2.64842,2.64784,2.64842,61000000.0
2008-11-05 16:15:00,2.64828,2.64843,2.64744,2.64834,66000000.0
2008-11-05 16:16:00,2.64874,2.64932,2.64819,2.64921,8000000.0
2008-11-05 16:17:00,2.6492,2.64935,2.64919,2.64935,35000000.0
2008-11-05 16:18:00,2.64926,2.64965,2.64926,2.6494,39000000.0
2008-11-05 16:19:00,2.64893,2.64899,2.6486,2.64869,37000000.0
2008-11-05 16:20:00,2.64851,2.64851,2.64761,2.64829,71800000.0
2008-11-05 16:21:00,2.64883,2.64898,2.64857,2.64867,63800000.0
2008-11-05 16:22:00,2.64871,2.64882,2.64849,2.64867,52800000.0
2008-11-05 16:23:00,2.6489,2.64954,2.6489,2.6491,61000000.0
2008-11-05 16:24:00,2.6487,2.65303,2.64814,2.65303,7000000.0
2008-11-05 16:25:00,2.65329,2.65329,2.65274,2.65309,42000000.0
2008-11-05 16:26:00,2.65286,2.65286,2.65218,2.65256,32000000.0
2008-11-05 16:27:00,2.6524,2.65275,2.65239,2.65241,47800000.0
2008-11-05 16:28:00,2.65219,2.65383,2.65219,2.65383,50000000.0
2008-11-05 16:29:00,2.65442,2.65465,2.65409,2.65465,33000000.0
2008-11-05 16:30:00,2.65505,2.65505,2.65464,2.65489,44000000.0
2008-11-05 16:31:00,2.65568,2.65755,2.65568,2.65616,67000000.0
2008-11-05 16:32:00,2.65472,2.65539,2.6543,2.65494,38000000.0
2008-11-05 16:33:00,2.65469,2.65469,2.65199,2.65199,40000000.0
2008-11-05 16:34:00,2.65295,2.65366,2.65295,2.65366,48000000.0
2008-11-05 16:35:00,2.65376,2.65484,2.65376,2.65405,52000000.0
2008-11-05 16:36:00,2.65538,2.65538,2.65437,2.65437,7000000.0
2008-11-05 16:37:00,2.65449,2.65582,2.65449,2.65582,48000000.0
2008-11-05 16:38:00,2.65576,2.65657,2.65451,2.65478,38000000.0
2008-11-05 16:39:00,2.65583,2.65638,2.65571,2.65571,57800000.0
2008-11-05 16:40:00,2.65514,2.65525,2.65356,2.65356,8000000.0
2008-11-05 16:41:00,2.65384,2.6539,2.65353,2.65363,43000000.0
2008-11-05 16:42:00,2.65365,2.65403,2.65362,2.65403,46000000.0
2008-11-05 16:43:00,2.65403,2.65583,2.65376,2.65583,11000000.0
2008-11-05 16:44:00,2.6559,2.65751,2.6559,2.65751,30000000.0
2008-11-05 16:45:00,2.66045,2.66257,2.66045,2.66215,45800000.0
2008-11-05 16:46:00,2.66193,2.66305,2.66193,2.66305,61000000.0
2008-11-05 16:47:00,2.66071,2.66071,2.65775,2.65775,10000000.0
2008-11-05 16:48:00,2.65587,2.65616,2.65546,2.65616,42800000.0
2008-11-05 16:49:00,2.65621,2.65621,2.65471,2.65471,7000000.0
2008-11-05 16:50:00,2.65483,2.65483,2.65414,2.6545,47800000.0
2008-11-05 16:51:00,2.65398,2.65409,2.65312,2.65312,30000000.0
2008-11-05 16:52:00,2.65268,2.65274,2.65166,2.65179,34000000.0
2008-11-05 16:53:00,2.65154,2.65215,2.65147,2.65215,16000000.0
2008-11-05 16:54:00,2.6523,2.65259,2.6523,2.6524,23000000.0
2008-11-05 16:55:00,2.65268,2.65284,2.65138,2.65177,33000000.0
2008-11-05 16:56:00,2.65099,2.65099,2.64616,2.64632,45000000.0
2008-11-05 16:57:00,2.64572,2.64572,2.64469,2.6453,24000000.0
2008-11-05 16:58:00,2.64648,2.64863,2.64553,2.64781,41000000.0
2008-11-05 16:59:00,2.64646,2.64763,2.64626,2.64671,46800000.0
2008-11-05 17:00:00,2.6456,2.65045,2.6456,2.6492,48800000.0
2008-11-05 17:01:00,2.64918,2.64932,2.64806,2.64806,8000000.0
2008-11-05 17:02:00,2.64827,2.64945,2.64827,2.64945,47800000.0
2008-11-05 17:03:00,2.6501,2.65181,2.64983,2.65097,41000000.0
2008-11-05 17:04:00,2.65185,2.65318,2.65185,2.65318,50800000.0
2008-11-05 17:05:00,2.65312,2.65312,2.65242,2.65242,8000000.0
2008-11-05 17:06:00,2.65267,2.65357,2.65267,2.65357,65000000.0
2008-11-05 17:07:00,2.65362,2.65362,2.65339,2.65342,44000000.0
2008-11-05 17:08:00,2.65255,2.653,2.65205,2.65205,8000000.0
2008-11-05 17:09:00,2.65293,2.65656,2.65293,2.6563,50000000.0
2008-11-05 17:10:00,2.65465,2.65732,2.65465,2.65732,44000000.0
2008-11-05 17:11:00,2.65897,2.65897,2.65651,2.65651,35600000.0
2008-11-05 17:12:00,2.65602,2.65993,2.65602,2.65993,32000000.0
2008-11-05 17:13:00,2.66105,2.66105,2.65991,2.66033,36000000.0
2008-11-05 17:14:00,2.66014,2.66226,2.6601,2.66226,8000000.0
2008-11-05 17:15:00,2.66344,2.66562,2.66339,2.66482,25000000.0
2008-11-05 17:16:00,2.66376,2.66489,2.66376,2.66425,27000000.0
2008-11-05 17:17:00,2.6649,2.6649,2.66275,2.66275,40000000.0
2008-11-05 17:18:00,2.66156,2.66156,2.65615,2.65615,38000000.0
2008-11-05 17:19:00,2.65381,2.65381,2.65267,2.65267,26000000.0
2008-11-05 17:20:00,2.65024,2.65244,2.64985,2.65244,10000000.0
2008-11-05 17:21:00,2.65422,2.65422,2.65353,2.65413,29000000.0
2008-11-05 17:22:00,2.65424,2.65424,2.65187,2.65281,22800000.0
2008-11-05 17:23:00,2.65301,2.65301,2.65087,2.65087,37000000.0
2008-11-05 17:24:00,2.651,2.65328,2.651,2.65328,23000000.0
2008-11-05 17:25:00,2.65266,2.65279,2.65151,2.65279,24000000.0
2008-11-05 17:26:00,2.65231,2.65366,2.65231,2.65361,21800000.0
2008-11-05 17:27:00,2.65458,2.6564,2.65458,2.65629,46000000.0
2008-11-05 17:28:00,2.65694,2.65832,2.6554,2.6554,31000000.0
2008-11-05 17:29:00,2.65484,2.65484,2.65298,2.6531,44000000.0
2008-11-05 17:30:00,2.65338,2.65391,2.65268,2.65268,47000000.0
2008-11-05 17:31:00,2.65143,2.65416,2.65143,2.6537,65000000.0
2008-11-05 17:32:00,2.65401,2.65401,2.65325,2.65341,69000000.0
2008-11-05 17:33:00,2.65384,2.65427,2.65354,2.65365,61000000.0
2008-11-05 17:34:00,2.65511,2.65583,2.65476,2.65476,62000000.0
2008-11-05 17:35:00,2.65439,2.65439,2.65369,2.65369,55000000.0
2008-11-05 17:36:00,2.65279,2.65279,2.65182,2.65182,8000000.0
2008-11-05 17:37:00,2.65266,2.65579,2.65266,2.65443,52600000.0
2008-11-05 17:38:00,2.65418,2.6552,2.6538,2.6552,7000000.0
2008-11-05 17:39:00,2.65585,2.65629,2.6554,2.65629,42600000.0
2008-11-05 17:40:00,2.656,2.656,2.6545,2.6545,56000000.0
2008-11-05 17:41:00,2.65512,2.65513,2.65471,2.65498,46000000.0
2008-11-05 17:42:00,2.6547,2.6547,2.65302,2.65302,45000000.0
2008-11-05 17:43:00,2.65293,2.65388,2.6529,2.65378,42000000.0
2008-11-05 17:44:00,2.65315,2.65315,2.65216,2.65249,48800000.0
2008-11-05 17:45:00,2.65294,2.65814,2.65262,2.65778,42800000.0
2008-11-05 17:46:00,2.65696,2.65696,2.6545,2.6545,51800000.0
2008-11-05 17:47:00,2.65447,2.65505,2.65346,2.65374,76800000.0
2008-11-05 17:48:00,2.65434,2.65482,2.65353,2.65353,9000000.0
2008-11-05 17:49:00,2.65228,2.65346,2.65228,2.65338,61800000.0
2008-11-05 17:50:00,2.65319,2.65413,2.65277,2.65413,66000000.0
2008-11-05 17:51:00,2.65346,2.65546,2.65309,2.65546,57000000.0
2008-11-05 17:52:00,2.65677,2.65786,2.65673,2.65673,57000000.0
2008-11-05 17:53:00,2.65368,2.65368,2.65013,2.65013,43000000.0
2008-11-05 17:54:00,2.64955,2.64955,2.6463,2.64722,43800000.0
2008-11-05 17:55:00,2.64793,2.65112,2.64793,2.65112,10000000.0
2008-11-05 17:56:00,2.65187,2.65262,2.65004,2.65117,40000000.0
2008-11-05 17:57:00,2.6509,2.65113,2.6509,2.65101,31000000.0
2008-11-05 17:58:00,2.64996,2.64996,2.64656,2.64656,48000000.0
2008-11-05 17:59:00,2.64591,2.65445,2.64478,2.65445,59000000.0
2008-11-05 18:00:00,2.66064,2.663,2.66064,2.66069,43000000.0
2008-11-05 18:01:00,2.65856,2.65856,2.65503,2.65503,49000000.0
2008-11-05 18:02:00,2.65605,2.65827,2.65605,2.65827,6800000.0
2008-11-05 18:03:00,2.65759,2.65871,2.65759,2.6585,49000000.0
2008-11-05 18:04:00,2.65929,2.66114,2.65916,2.66114,51000000.0
2008-11-05 18:05:00,2.66179,2.66179,2.66099,2.66151,47800000.0
2008-11-05 18:06:00,2.66215,2.6624,2.66172,2.6621,40800000.0
2008-11-05 18:07:00,2.66113,2.66113,2.65757,2.66102,35000000.0
2008-11-05 18:08:00,2.66161,2.66161,2.65839,2.65846,66000000.0
2008-11-05 18:09:00,2.65779,2.65946,2.65721,2.65721,54000000.0
2008-11-05 18:10:00,2.659,2.66173,2.659,2.66161,34000000.0
2008-11-05 18:11:00,2.66267,2.66267,2.66128,2.66128,8000000.0
2008-11-05 18:12:00,2.66032,2.66122,2.66032,2.66122,9000000.0
2008-11-05 18:13:00,2.66142,2.66182,2.65948,2.65948,34800000.0
2008-11-05 18:14:00,2.65837,2.65894,2.6583,2.65894,9000000.0
2008-11-05 18:15:00,2.65915,2.65959,2.65915,2.65959,29000000.0
2008-11-05 18:16:00,2.66146,2.66146,2.65888,2.65888,58000000.0
2008-11-05 18:17:00,2.65844,2.65865,2.65822,2.65822,51000000.0
2008-11-05 18:18:00,2.65929,2.66394,2.65929,2.66394,44600000.0
2008-11-05 18:19:00,2.66495,2.66772,2.66495,2.66675,62800000.0
2008-11-05 18:20:00,2.66627,2.667,2.66626,2.667,55000000.0
2008-11-05 18:21:00,2.66703,2.66746,2.66703,2.66746,37000000.0
2008-11-05 18:22:00,2.66555,2.66555,2.66384,2.66476,53000000.0
2008-11-05 18:23:00,2.66576,2.66712,2.66568,2.66593,46000000.0
2008-11-05 18:24:00,2.66478,2.66504,2.66444,2.66474,9000000.0
2008-11-05 18:25:00,2.66505,2.66571,2.66505,2.66534,32000000.0
2008-11-05 18:26:00,2.66528,2.66591,2.66512,2.66591,37600000.0
2008-11-05 18:27:00,2.66451,2.66506,2.66203,2.66203,45000000.0
2008-11-05 18:28:00,2.66136,2.66304,2.66136,2.66205,20000000.0
2008-11-05 18:29:00,2.66212,2.66309,2.66178,2.66309,23000000.0
2008-11-05 18:30:00,2.66284,2.66483,2.6619,2.66372,34000000.0
2008-11-05 18:31:00,2.66522,2.66541,2.66486,2.66507,52000000.0
2008-11-05 18:32:00,2.66522,2.66567,2.66249,2.66249,71000000.0
2008-11-05 18:33:00,2.66153,2.66248,2.66129,2.66164,58000000.0
2008-11-05 18:34:00,2.66186,2.66203,2.66113,2.66113,8000000.0
2008-11-05 18:35:00,2.66095,2.6619,2.66023,2.66051,50000000.0
2008-11-05 18:36:00,2.66017,2.66071,2.65953,2.66071,80000000.0
2008-11-05 18:37:00,2.66101,2.6614,2.66026,2.6614,72600000.0
2008-11-05 18:38:00,2.66194,2.66205,2.66059,2.66059,62000000.0
2008-11-05 18:39:00,2.66216,2.6628,2.66216,2.66234,8000000.0
2008-11-05 18:40:00,2.66224,2.66271,2.66224,2.66242,49000000.0
2008-11-05 18:41:00,2.66263,2.66263,2.6622,2.66261,60000000.0
2008-11-05 18:42:00,2.66178,2.66178,2.66069,2.66107,50000000.0
2008-11-05 18:43:00,2.6609,2.66111,2.66026,2.6608,43000000.0
2008-11-05 18:44:00,2.66218,2.66313,2.662,2.66313,51800000.0
2008-11-05 18:45:00,2.66266,2.66407,2.66266,2.66407,64000000.0
2008-11-05 18:46:00,2.66292,2.66292,2.66008,2.66042,7800000.0
2008-11-05 18:47:00,2.66047,2.66161,2.66047,2.66161,55000000.0
2008-11-05 18:48:00,2.66113,2.66113,2.66047,2.66063,43000000.0
2008-11-05 18:49:00,2.66037,2.6605,2.65996,2.66036,34000000.0
2008-11-05 18:50:00,2.66085,2.66216,2.66085,2.66216,59000000.0
2008-11-05 18:51:00,2.6628,2.66368,2.66262,2.66262,28000000.0
2008-11-05 18:52:00,2.662,2.66386,2.662,2.66316,37000000.0
2008-11-05 18:53:00,2.66355,2.66397,2.66324,2.66397,30000000.0
2008-11-05 18:54:00,2.66416,2.66416,2.66358,2.6636,18000000.0
2008-11-05 18:55:00,2.66364,2.66382,2.66175,2.66175,40000000.0
2008-11-05 18:56:00,2.66268,2.66268,2.66057,2.66057,14000000.0
2008-11-05 18:57:00,2.65985,2.66072,2.65985,2.6603,17000000.0
2008-11-05 18:58:00,2.65862,2.65862,2.65797,2.65797,7000000.0
2008-11-05 18:59:00,2.65749,2.65892,2.65749,2.65892,35000000.0
2008-11-05 19:00:00,2.65915,2.65915,2.65769,2.65773,28000000.0
2008-11-05 19:01:00,2.65745,2.65769,2.65745,2.65769,22000000.0
2008-11-05 19:02:00,2.65811,2.66022,2.65811,2.66022,28000000.0
2008-11-05 19:03:00,2.66184,2.66436,2.66184,2.66436,24000000.0
2008-11-05 19:04:00,2.66438,2.66547,2.66438,2.66474,45800000.0
2008-11-05 19:05:00,2.66402,2.66402,2.6621,2.6621,29000000.0
2008-11-05 19:06:00,2.66201,2.66264,2.662,2.66207,64800000.0
2008-11-05 19:07:00,2.66197,2.66227,2.66195,2.66202,47000000.0
2008-11-05 19:08:00,2.66069,2.66069,2.65977,2.65977,11000000.0
2008-11-05 19:09:00,2.66034,2.66045,2.65999,2.65999,9000000.0
2008-11-05 19:10:00,2.65912,2.65912,2.65783,2.65783,8000000.0
2008-11-05 19:11:00,2.65787,2.65816,2.65765,2.6577,31800000.0
2008-11-05 19:12:00,2.65772,2.65827,2.65772,2.65816,7000000.0
2008-11-05 19:13:00,2.65786,2.65786,2.65515,2.65515,42800000.0
2008-11-05 19:14:00,2.65448,2.65456,2.65383,2.654,11000000.0
2008-11-05 19:15:00,2.65436,2.65436,2.65232,2.65319,19800000.0
2008-11-05 19:16:00,2.65163,2.65168,2.65032,2.65042,8000000.0
2008-11-05 19:17:00,2.64947,2.65068,2.64842,2.64887,9000000.0
2008-11-05 19:18:00,2.64889,2.65247,2.64889,2.65247,21000000.0
2008-11-05 19:19:00,2.6525,2.6525,2.65131,2.65131,11000000.0
2008-11-05 19:20:00,2.6514,2.65178,2.65136,2.65178,10000000.0
2008-11-05 19:21:00,2.65171,2.65184,2.65091,2.65091,9000000.0
2008-11-05 19:22:00,2.65055,2.65081,2.65038,2.65055,8000000.0
2008-11-05 19:23:00,2.651,2.651,2.65023,2.65023,23000000.0
2008-11-05 19:24:00,2.64963,2.64963,2.6474,2.6474,9000000.0
2008-11-05 19:25:00,2.64711,2.6476,2.64711,2.64713,66000000.0
2008-11-05 19:26:00,2.64675,2.64675,2.64428,2.64545,8000000.0
2008-11-05 19:27:00,2.64445,2.64532,2.64445,2.64451,7000000.0
2008-11-05 19:28:00,2.6435,2.6435,2.64047,2.64047,36000000.0
2008-11-05 19:29:00,2.63886,2.63886,2.63753,2.6379,25000000.0
2008-11-05 19:30:00,2.63923,2.6411,2.63923,2.64038,8000000.0
2008-11-05 19:31:00,2.64063,2.64127,2.64063,2.64113,8000000.0
2008-11-05 19:32:00,2.64111,2.64185,2.641,2.64185,7000000.0
2008-11-05 19:33:00,2.64066,2.64177,2.64066,2.64176,23000000.0
2008-11-05 19:34:00,2.6417,2.64307,2.6417,2.64254,11000000.0
2008-11-05 19:35:00,2.64253,2.64352,2.64223,2.64352,6800000.0
2008-11-05 19:36:00,2.64465,2.65059,2.64465,2.65059,9800000.0
2008-11-05 19:37:00,2.6523,2.65257,2.65171,2.6525,6800000.0
2008-11-05 19:38:00,2.65112,2.65303,2.65112,2.65296,26000000.0
2008-11-05 19:39:00,2.65218,2.65314,2.65207,2.65207,8000000.0
2008-11-05 19:40:00,2.65126,2.65126,2.64936,2.64936,17000000.0
2008-11-05 19:41:00,2.64895,2.64925,2.64719,2.64925,22000000.0
2008-11-05 19:42:00,2.64829,2.64978,2.64829,2.64978,24800000.0
2008-11-05 19:43:00,2.64925,2.64951,2.6488,2.6488,23800000.0
2008-11-05 19:44:00,2.64823,2.64823,2.64789,2.64789,20000000.0
2008-11-05 19:45:00,2.6473,2.64857,2.64589,2.64589,21000000.0
2008-11-05 19:46:00,2.64603,2.64659,2.64524,2.64579,8000000.0
2008-11-05 19:47:00,2.64631,2.64787,2.64631,2.64787,8000000.0
2008-11-05 19:48:00,2.64926,2.65032,2.64886,2.64918,31000000.0
2008-11-05 19:49:00,2.64686,2.64686,2.64521,2.64521,11000000.0
2008-11-05 19:50:00,2.64489,2.64682,2.6443,2.64682,8000000.0
2008-11-05 19:51:00,2.64789,2.64836,2.64734,2.64836,27000000.0
2008-11-05 19:52:00,2.6482,2.64941,2.6481,2.64941,10800000.0
2008-11-05 19:53:00,2.64974,2.65101,2.64974,2.65101,8000000.0
2008-11-05 19:54:00,2.64801,2.64801,2.64607,2.64697,7600000.0
2008-11-05 19:55:00,2.64706,2.64826,2.647,2.64826,7000000.0
2008-11-05 19:56:00,2.64859,2.64966,2.64858,2.64858,8000000.0
2008-11-05 19:57:00,2.64842,2.6497,2.6483,2.6487,11000000.0
2008-11-05 19:58:00,2.65046,2.65046,2.64868,2.64872,13000000.0
2008-11-05 19:59:00,2.64789,2.64789,2.64459,2.64459,9000000.0
2008-11-05 20:00:00,2.64422,2.6446,2.64295,2.64295,10800000.0
2008-11-05 20:01:00,2.64297,2.64359,2.64246,2.64318,7000000.0
2008-11-05 20:02:00,2.6426,2.64343,2.64206,2.64343,8000000.0
2008-11-05 20:03:00,2.6445,2.64484,2.64403,2.64473,11000000.0
2008-11-05 20:04:00,2.64451,2.64451,2.64377,2.64428,8000000.0
2008-11-05 20:05:00,2.64444,2.64491,2.64427,2.64491,18000000.0
2008-11-05 20:06:00,2.64444,2.64473,2.64422,2.64424,9800000.0
2008-11-05 20:07:00,2.64415,2.64605,2.64415,2.64605,7000000.0
2008-11-05 20:08:00,2.64659,2.64719,2.64659,2.64719,15000000.0
2008-11-05 20:09:00,2.64826,2.64875,2.64791,2.64791,7000000.0
2008-11-05 20:10:00,2.6475,2.6475,2.64612,2.64622,17000000.0
2008-11-05 20:11:00,2.64613,2.64679,2.64524,2.64524,8000000.0
2008-11-05 20:12:00,2.64458,2.64514,2.64458,2.64511,7000000.0
2008-11-05 20:13:00,2.64434,2.64485,2.64384,2.64485,7000000.0
2008-11-05 20:14:00,2.64428,2.64428,2.64385,2.6439,7000000.0
2008-11-05 20:15:00,2.64417,2.64472,2.64384,2.64394,7000000.0
2008-11-05 20:16:00,2.64332,2.64358,2.64329,2.64339,8000000.0
2008-11-05 20:17:00,2.64307,2.64311,2.64294,2.64311,7000000.0
2008-11-05 20:18:00,2.64325,2.64433,2.64325,2.6439,7000000.0
2008-11-05 20:19:00,2.64383,2.64402,2.64361,2.64402,8000000.0
2008-11-05 20:20:00,2.64431,2.64472,2.64412,2.64462,11000000.0
2008-11-05 20:21:00,2.64465,2.64465,2.64397,2.64411,9000000.0
2008-11-05 20:22:00,2.6451,2.64584,2.64481,2.64584,8000000.0
2008-11-05 20:23:00,2.64624,2.64624,2.64509,2.64509,7000000.0
2008-11-05 20:24:00,2.6451,2.64528,2.6451,2.64528,8000000.0
2008-11-05 20:25:00,2.64411,2.64411,2.64265,2.64265,8000000.0
2008-11-05 20:26:00,2.64255,2.64255,2.64167,2.64169,8000000.0
2008-11-05 20:27:00,2.64161,2.64301,2.64093,2.64093,10000000.0
2008-11-05 20:28:00,2.64092,2.64161,2.63987,2.63987,7000000.0
2008-11-05 20:29:00,2.63832,2.63832,2.63679,2.63679,22000000.0
2008-11-05 20:30:00,2.6371,2.6371,2.63663,2.63684,8000000.0
2008-11-05 20:31:00,2.63689,2.63793,2.63689,2.6379,7000000.0
2008-11-05 20:32:00,2.63873,2.63957,2.63873,2.63936,29000000.0
2008-11-05 20:33:00,2.63885,2.63885,2.6383,2.6383,11000000.0
2008-11-05 20:34:00,2.63806,2.63933,2.63806,2.63933,7000000.0
2008-11-05 20:35:00,2.63958,2.64046,2.63958,2.64046,11000000.0
2008-11-05 20:36:00,2.63856,2.64043,2.6381,2.64043,7000000.0
2008-11-05 20:37:00,2.64153,2.64324,2.64153,2.64324,7000000.0
2008-11-05 20:38:00,2.64344,2.64413,2.64319,2.64319,10000000.0
2008-11-05 20:39:00,2.6427,2.6427,2.64227,2.64227,12000000.0
2008-11-05 20:40:00,2.64249,2.64335,2.64249,2.64335,8000000.0
2008-11-05 20:41:00,2.64381,2.64402,2.64379,2.64402,7000000.0
2008-11-05 20:42:00,2.64426,2.64493,2.64426,2.64487,9000000.0
2008-11-05 20:43:00,2.64615,2.64633,2.64606,2.64609,8000000.0
2008-11-05 20:44:00,2.64585,2.64585,2.64229,2.64258,11000000.0
2008-11-05 20:45:00,2.64263,2.64271,2.64248,2.64258,8000000.0
2008-11-05 20:46:00,2.64298,2.64298,2.64252,2.64253,7000000.0
2008-11-05 20:47:00,2.64229,2.64234,2.64185,2.64211,9000000.0
2008-11-05 20:48:00,2.64216,2.64216,2.6417,2.64192,8000000.0
2008-11-05 20:49:00,2.64174,2.64201,2.64174,2.64189,16000000.0
2008-11-05 20:50:00,2.64203,2.64222,2.64181,2.64219,6000000.0
2008-11-05 20:51:00,2.64245,2.64245,2.6419,2.6419,9000000.0
2008-11-05 20:52:00,2.642,2.6425,2.64197,2.64197,7000000.0
2008-11-05 20:53:00,2.64182,2.64184,2.6414,2.6414,7000000.0
2008-11-05 20:54:00,2.64074,2.64081,2.63928,2.63928,10000000.0
2008-11-05 20:55:00,2.63833,2.63833,2.63757,2.63757,7000000.0
2008-11-05 20:56:00,2.63842,2.63861,2.63842,2.63858,7000000.0
2008-11-05 20:57:00,2.63876,2.639,2.63861,2.63898,10000000.0
2008-11-05 20:58:00,2.63901,2.63946,2.63901,2.63933,8000000.0
2008-11-05 20:59:00,2.63971,2.64073,2.63958,2.64064,23000000.0
2008-11-05 21:00:00,2.64076,2.64076,2.64033,2.64036,5000000.0
2008-11-05 21:01:00,2.64072,2.64103,2.64071,2.64071,8000000.0
2008-11-05 21:02:00,2.64006,2.64006,2.63929,2.63929,8000000.0
2008-11-05 21:03:00,2.64025,2.64025,2.63947,2.63955,7000000.0
2008-11-05 21:04:00,2.63947,2.63947,2.63852,2.63852,8000000.0
2008-11-05 21:05:00,2.63768,2.63768,2.63649,2.6375,10000000.0
2008-11-05 21:06:00,2.63788,2.63906,2.63758,2.63906,11000000.0
2008-11-05 21:07:00,2.63825,2.63825,2.63769,2.63788,10000000.0
2008-11-05 21:08:00,2.63832,2.64035,2.63832,2.64035,7000000.0
2008-11-05 21:09:00,2.64016,2.64016,2.63903,2.63914,8000000.0
2008-11-05 21:10:00,2.63891,2.63997,2.63891,2.63997,7000000.0
2008-11-05 21:11:00,2.6405,2.6412,2.64038,2.6412,8000000.0
2008-11-05 21:12:00,2.64116,2.64123,2.63988,2.63988,7000000.0
2008-11-05 21:13:00,2.63963,2.63963,2.63802,2.63802,8000000.0
2008-11-05 21:14:00,2.63856,2.63856,2.63637,2.63845,19000000.0
2008-11-05 21:15:00,2.63612,2.63648,2.63422,2.63422,11000000.0
2008-11-05 21:16:00,2.63394,2.63731,2.63375,2.63731,7000000.0
2008-11-05 21:17:00,2.63811,2.64108,2.63811,2.64108,7000000.0
2008-11-05 21:18:00,2.64124,2.64124,2.64043,2.64043,12000000.0
2008-11-05 21:19:00,2.64005,2.64041,2.64005,2.64041,7000000.0
2008-11-05 21:20:00,2.64038,2.64038,2.64013,2.64013,9000000.0
2008-11-05 21:21:00,2.63975,2.64034,2.63975,2.64003,9000000.0
2008-11-05 21:22:00,2.63976,2.63976,2.63771,2.63771,27000000.0
2008-11-05 21:23:00,2.63932,2.63932,2.63549,2.63549,18000000.0
2008-11-05 21:24:00,2.63549,2.63783,2.63549,2.63783,7000000.0
2008-11-05 21:25:00,2.63797,2.63889,2.63797,2.63889,13800000.0
2008-11-05 21:26:00,2.64189,2.64246,2.64144,2.64246,12000000.0
2008-11-05 21:27:00,2.64196,2.64231,2.64196,2.64229,7000000.0
2008-11-05 21:28:00,2.64234,2.64295,2.64234,2.64295,8000000.0
2008-11-05 21:29:00,2.64264,2.64274,2.64229,2.64274,9000000.0
2008-11-05 21:30:00,2.64306,2.64314,2.64254,2.64254,7000000.0
2008-11-05 21:31:00,2.64265,2.64301,2.64261,2.64261,8000000.0
2008-11-05 21:32:00,2.64312,2.64332,2.64289,2.64321,7000000.0
2008-11-05 21:33:00,2.64378,2.64421,2.64378,2.64405,8000000.0
2008-11-05 21:34:00,2.64327,2.64328,2.64252,2.64252,9000000.0
2008-11-05 21:35:00,2.64448,2.64455,2.64258,2.64258,7000000.0
2008-11-05 21:36:00,2.6436,2.64462,2.6436,2.64433,7000000.0
2008-11-05 21:37:00,2.64387,2.64401,2.64351,2.64359,11000000.0
2008-11-05 21:38:00,2.64312,2.64312,2.64199,2.6422,19800000.0
2008-11-05 21:39:00,2.64268,2.64396,2.64268,2.64396,11000000.0
2008-11-05 21:40:00,2.64345,2.64345,2.64257,2.64289,8000000.0
2008-11-05 21:41:00,2.64146,2.64293,2.64138,2.64285,8000000.0
2008-11-05 21:42:00,2.64154,2.64154,2.63938,2.64052,10000000.0
2008-11-05 21:43:00,2.64053,2.64053,2.63922,2.63935,8000000.0
2008-11-05 21:44:00,2.64096,2.64237,2.64096,2.64237,18000000.0
2008-11-05 21:45:00,2.64231,2.6424,2.64176,2.64176,12000000.0
2008-11-05 21:46:00,2.64153,2.64153,2.64095,2.64095,10000000.0
2008-11-05 21:47:00,2.64105,2.64285,2.64105,2.64285,14000000.0
2008-11-05 21:48:00,2.64362,2.64433,2.64362,2.64433,7000000.0
2008-11-05 21:49:00,2.64326,2.64386,2.64324,2.64324,10000000.0
2008-11-05 21:50:00,2.64377,2.64377,2.64244,2.64244,10000000.0
2008-11-05 21:51:00,2.64233,2.64277,2.64233,2.64277,10000000.0
2008-11-05 21:52:00,2.64346,2.64359,2.64312,2.64312,7000000.0
2008-11-05 21:53:00,2.64368,2.64403,2.64322,2.64322,10000000.0
2008-11-05 21:54:00,2.64366,2.64475,2.64366,2.64475,8000000.0
2008-11-05 21:55:00,2.64485,2.64528,2.64434,2.64528,17000000.0
2008-11-05 21:56:00,2.64557,2.64557,2.64453,2.64468,23000000.0
2008-11-05 21:57:00,2.64462,2.64483,2.64423,2.64423,8000000.0
2008-11-05 21:58:00,2.64373,2.64408,2.64373,2.64408,9000000.0
2008-11-05 21:59:00,2.64397,2.64447,2.64286,2.64318,21000000.0
2008-11-05 22:00:00,2.64175,2.64189,2.64068,2.64068,8000000.0
2008-11-05 22:01:00,2.64071,2.64096,2.64027,2.64027,8000000.0
2008-11-05 22:02:00,2.64004,2.64088,2.63943,2.63943,7000000.0
2008-11-05 22:03:00,2.63899,2.639,2.63877,2.63881,20000000.0
2008-11-05 22:04:00,2.63857,2.63875,2.63857,2.63874,11000000.0
2008-11-05 22:05:00,2.63907,2.63965,2.63898,2.63965,8000000.0
2008-11-05 22:06:00,2.64012,2.64058,2.64012,2.64058,7000000.0
2008-11-05 22:07:00,2.64052,2.64071,2.6404,2.6404,11000000.0
2008-11-05 22:08:00,2.63985,2.64015,2.63985,2.64015,22000000.0
2008-11-05 22:09:00,2.64024,2.64097,2.63997,2.64097,10000000.0
2008-11-05 22:10:00,2.6423,2.6423,2.64122,2.64215,10000000.0
2008-11-05 22:11:00,2.64226,2.64226,2.64065,2.64151,8000000.0
2008-11-05 22:12:00,2.64184,2.64188,2.64153,2.64188,8000000.0
2008-11-05 22:13:00,2.64163,2.64163,2.64117,2.64117,9800000.0
2008-11-05 22:14:00,2.64136,2.64155,2.64128,2.64148,8000000.0
2008-11-05 22:15:00,2.64105,2.64105,2.64013,2.64061,11000000.0
2008-11-05 22:16:00,2.64415,2.64514,2.64415,2.64462,7000000.0
2008-11-05 22:17:00,2.64463,2.64599,2.64463,2.64599,7000000.0
2008-11-05 22:18:00,2.64651,2.64676,2.64651,2.64676,9000000.0
2008-11-05 22:19:00,2.64712,2.64778,2.64712,2.6475,8000000.0
2008-11-05 22:20:00,2.64743,2.64798,2.64713,2.64798,10000000.0
2008-11-05 22:21:00,2.64631,2.64631,2.64445,2.64445,7000000.0
2008-11-05 22:22:00,2.64373,2.64373,2.64297,2.64297,8000000.0
2008-11-05 22:23:00,2.64304,2.64394,2.64304,2.64394,12000000.0
2008-11-05 22:24:00,2.64397,2.64428,2.64362,2.64428,7000000.0
2008-11-05 22:25:00,2.64276,2.64276,2.64201,2.64201,9000000.0
2008-11-05 22:26:00,2.64255,2.64268,2.6423,2.6423,7000000.0
2008-11-05 22:27:00,2.64259,2.64318,2.64238,2.64318,8000000.0
2008-11-05 22:28:00,2.64356,2.64408,2.6431,2.64408,8000000.0
2008-11-05 22:29:00,2.64361,2.64361,2.64288,2.64288,9000000.0
2008-11-05 22:30:00,2.64288,2.64382,2.64288,2.64382,15000000.0
2008-11-05 22:31:00,2.64459,2.64459,2.64366,2.64401,8000000.0
2008-11-05 22:32:00,2.64352,2.64388,2.64324,2.64324,8000000.0
2008-11-05 22:33:00,2.64382,2.64418,2.64279,2.64279,8000000.0
2008-11-05 22:34:00,2.64358,2.64495,2.64344,2.64495,7000000.0
2008-11-05 22:35:00,2.64466,2.64466,2.64252,2.64252,25000000.0
2008-11-05 22:36:00,2.64204,2.6459,2.64204,2.6459,22000000.0
2008-11-05 22:37:00,2.64767,2.64971,2.64767,2.64971,7000000.0
2008-11-05 22:38:00,2.64777,2.64777,2.64353,2.64353,11000000.0
2008-11-05 22:39:00,2.64512,2.64635,2.64491,2.64635,9000000.0
2008-11-05 22:40:00,2.64642,2.65039,2.64642,2.65039,9800000.0
2008-11-05 22:41:00,2.65107,2.65107,2.65028,2.65028,7000000.0
2008-11-05 22:42:00,2.65015,2.65015,2.65003,2.65003,11000000.0
2008-11-05 22:43:00,2.64982,2.65003,2.64978,2.65003,9000000.0
2008-11-05 22:44:00,2.6506,2.65159,2.6506,2.65114,10000000.0
2008-11-05 22:45:00,2.65154,2.65154,2.64702,2.64702,11000000.0
2008-11-05 22:46:00,2.64781,2.6499,2.64781,2.64982,8000000.0
2008-11-05 22:47:00,2.64692,2.64724,2.64675,2.64724,7000000.0
2008-11-05 22:48:00,2.64725,2.64767,2.64685,2.64767,8000000.0
2008-11-05 22:49:00,2.64748,2.64748,2.64679,2.64731,10000000.0
2008-11-05 22:50:00,2.64785,2.65,2.64765,2.65,8000000.0
2008-11-05 22:51:00,2.65165,2.65287,2.65165,2.65287,9000000.0
2008-11-05 22:52:00,2.65294,2.65343,2.65268,2.65268,7800000.0
2008-11-05 22:53:00,2.65195,2.65223,2.65099,2.65216,10000000.0
2008-11-05 22:54:00,2.65283,2.65294,2.65226,2.65226,12000000.0
2008-11-05 22:55:00,2.6525,2.65258,2.65209,2.65226,7800000.0
2008-11-05 22:56:00,2.65302,2.65375,2.65302,2.65369,13800000.0
2008-11-05 22:57:00,2.65389,2.65415,2.65339,2.65339,8000000.0
2008-11-05 22:58:00,2.65338,2.65355,2.65338,2.65355,6800000.0
2008-11-05 22:59:00,2.65377,2.65638,2.65371,2.65638,7000000.0
2008-11-05 23:00:00,2.65843,2.66092,2.65843,2.66092,9000000.0
2008-11-05 23:01:00,2.66032,2.66136,2.66019,2.66102,10000000.0
2008-11-05 23:02:00,2.66094,2.66205,2.66061,2.66061,8000000.0
2008-11-05 23:03:00,2.66133,2.6623,2.66133,2.6623,8000000.0
2008-11-05 23:04:00,2.66197,2.66197,2.66011,2.66011,7000000.0
2008-11-05 23:05:00,2.66089,2.66089,2.66018,2.66018,8000000.0
2008-11-05 23:06:00,2.65989,2.65989,2.65961,2.65981,8000000.0
2008-11-05 23:07:00,2.66,2.66028,2.65981,2.66019,8000000.0
2008-11-05 23:08:00,2.65992,2.65994,2.65949,2.65949,7000000.0
2008-11-05 23:09:00,2.65815,2.6599,2.65815,2.6599,8000000.0
2008-11-05 23:10:00,2.65995,2.66101,2.65995,2.66101,8000000.0
2008-11-05 23:11:00,2.6607,2.66076,2.65928,2.66076,10000000.0
2008-11-05 23:12:00,2.66039,2.66065,2.65966,2.65966,7000000.0
2008-11-05 23:13:00,2.65971,2.66225,2.6596,2.66225,7000000.0
2008-11-05 23:14:00,2.66273,2.6632,2.66266,2.6632,7000000.0
2008-11-05 23:15:00,2.66205,2.66249,2.66205,2.66249,7000000.0
2008-11-05 23:16:00,2.66267,2.66267,2.66179,2.66179,12000000.0
2008-11-05 23:17:00,2.6614,2.6614,2.66082,2.66082,21000000.0
2008-11-05 23:18:00,2.66096,2.66145,2.66096,2.66145,8000000.0
2008-11-05 23:19:00,2.66118,2.66171,2.66118,2.66144,7000000.0
2008-11-05 23:20:00,2.66113,2.66149,2.66113,2.66149,7000000.0
2008-11-05 23:21:00,2.66179,2.66192,2.66179,2.66187,7000000.0
2008-11-05 23:22:00,2.66189,2.66211,2.66189,2.66211,7000000.0
2008-11-05 23:23:00,2.66185,2.66185,2.6613,2.66163,9000000.0
2008-11-05 23:24:00,2.66184,2.66253,2.66184,2.6625,10000000.0
2008-11-05 23:25:00,2.66226,2.66306,2.66226,2.66306,9000000.0
2008-11-05 23:26:00,2.66321,2.66321,2.66267,2.66271,7000000.0
2008-11-05 23:27:00,2.66269,2.6629,2.66268,2.6629,7000000.0
2008-11-05 23:28:00,2.66307,2.66379,2.66307,2.66379,11000000.0
2008-11-05 23:29:00,2.66408,2.66607,2.66408,2.66607,14000000.0
2008-11-05 23:30:00,2.66635,2.66732,2.66635,2.66732,8000000.0
2008-11-05 23:31:00,2.6672,2.66732,2.66702,2.66702,13000000.0
2008-11-05 23:32:00,2.66778,2.66989,2.66778,2.66885,10000000.0
2008-11-05 23:33:00,2.66861,2.66869,2.66837,2.6684,8000000.0
2008-11-05 23:34:00,2.66748,2.66782,2.66725,2.66725,7000000.0
2008-11-05 23:35:00,2.66803,2.66908,2.66803,2.66892,7000000.0
2008-11-05 23:36:00,2.66947,2.67007,2.66947,2.66953,8000000.0
2008-11-05 23:37:00,2.67008,2.67029,2.66967,2.66967,9000000.0
2008-11-05 23:38:00,2.66872,2.66951,2.66872,2.66925,18000000.0
2008-11-05 23:39:00,2.66897,2.67015,2.66863,2.67015,7000000.0
2008-11-05 23:40:00,2.67039,2.67063,2.67017,2.67063,9000000.0
2008-11-05 23:41:00,2.67112,2.67156,2.67112,2.67156,8000000.0
2008-11-05 23:42:00,2.67158,2.67159,2.67091,2.67091,7000000.0
2008-11-05 23:43:00,2.66996,2.6709,2.66996,2.6709,10000000.0
2008-11-05 23:44:00,2.67151,2.67151,2.67057,2.67073,8000000.0
2008-11-05 23:45:00,2.66948,2.66948,2.66197,2.66197,11000000.0
2008-11-05 23:46:00,2.66037,2.66196,2.66037,2.66196,7000000.0
2008-11-05 23:47:00,2.66138,2.66138,2.66057,2.66057,7000000.0
2008-11-05 23:48:00,2.66035,2.66035,2.65974,2.66024,11000000.0
2008-11-05 23:49:00,2.65949,2.65949,2.65681,2.65681,7800000.0
2008-11-05 23:50:00,2.65624,2.65624,2.65536,2.65602,8000000.0
2008-11-05 23:51:00,2.65554,2.65568,2.65523,2.65523,8000000.0
2008-11-05 23:52:00,2.65474,2.65532,2.65434,2.65448,8000000.0
2008-11-05 23:53:00,2.65441,2.65441,2.6538,2.6538,10000000.0
2008-11-05 23:54:00,2.6548,2.65654,2.6548,2.65562,9000000.0
2008-11-05 23:55:00,2.65653,2.65653,2.65515,2.65531,8000000.0
2008-11-05 23:56:00,2.65655,2.66005,2.65655,2.66005,9000000.0
2008-11-05 23:57:00,2.65944,2.66361,2.65944,2.66361,9000000.0
2008-11-05 23:58:00,2.66452,2.66841,2.66452,2.6683,8000000.0
2008-11-05 23:59:00,2.66858,2.66858,2.66719,2.6676,7000000.0
2008-11-06 00:00:00,2.66724,2.66746,2.66692,2.66746,7000000.0
2008-11-06 00:01:00,2.66753,2.66753,2.66672,2.66672,11000000.0
2008-11-06 00:02:00,2.66644,2.66644,2.66386,2.66447,9000000.0
2008-11-06 00:03:00,2.66532,2.66629,2.66494,2.66629,10000000.0
2008-11-06 00:04:00,2.66578,2.66578,2.66464,2.66563,8000000.0
2008-11-06 00:05:00,2.66646,2.66653,2.66568,2.66622,7000000.0
2008-11-06 00:06:00,2.666,2.66642,2.66562,2.66642,11000000.0
2008-11-06 00:07:00,2.66665,2.66665,2.66614,2.66628,8000000.0
2008-11-06 00:08:00,2.66638,2.66713,2.66609,2.66713,8000000.0
2008-11-06 00:09:00,2.66727,2.66823,2.66711,2.66823,7000000.0
2008-11-06 00:10:00,2.66854,2.66865,2.66815,2.66817,10000000.0
2008-11-06 00:11:00,2.66846,2.66957,2.66834,2.66957,9000000.0
2008-11-06 00:12:00,2.66828,2.66828,2.66713,2.66713,9800000.0
2008-11-06 00:13:00,2.66671,2.66692,2.66645,2.66676,11000000.0
2008-11-06 00:14:00,2.66714,2.66833,2.66714,2.66833,7000000.0
2008-11-06 00:15:00,2.66862,2.66862,2.66746,2.66746,9000000.0
2008-11-06 00:16:00,2.66623,2.66652,2.6661,2.6661,8000000.0
2008-11-06 00:17:00,2.66608,2.66631,2.66597,2.66605,11000000.0
2008-11-06 00:18:00,2.66632,2.66644,2.66609,2.66609,8000000.0
2008-11-06 00:19:00,2.66566,2.66674,2.66566,2.66674,8000000.0
2008-11-06 00:20:00,2.66472,2.66488,2.66349,2.66349,8800000.0
2008-11-06 00:21:00,2.66312,2.66352,2.66297,2.66335,11000000.0
2008-11-06 00:22:00,2.66451,2.66472,2.66411,2.66435,6800000.0
2008-11-06 00:23:00,2.6639,2.66481,2.66342,2.66481,9000000.0
2008-11-06 00:24:00,2.66512,2.66556,2.66478,2.66556,7000000.0
2008-11-06 00:25:00,2.66517,2.66563,2.6651,2.66557,9800000.0
2008-11-06 00:26:00,2.66532,2.66607,2.66532,2.66607,7000000.0
2008-11-06 00:27:00,2.66605,2.66605,2.66559,2.66576,9000000.0
2008-11-06 00:28:00,2.66573,2.66586,2.66545,2.66545,8000000.0
2008-11-06 00:29:00,2.66534,2.66557,2.66511,2.66533,7000000.0
2008-11-06 00:30:00,2.6649,2.66632,2.6649,2.66632,11000000.0
2008-11-06 00:31:00,2.66605,2.66673,2.66605,2.66673,7000000.0
2008-11-06 00:32:00,2.66702,2.66733,2.66701,2.66701,6800000.0
2008-11-06 00:33:00,2.66695,2.66695,2.66635,2.66635,9000000.0
2008-11-06 00:34:00,2.66683,2.66693,2.66527,2.66527,17000000.0
2008-11-06 00:35:00,2.66513,2.66513,2.66473,2.66503,7000000.0
2008-11-06 00:36:00,2.66531,2.66571,2.6652,2.6652,9000000.0
2008-11-06 00:37:00,2.66481,2.66488,2.66443,2.66488,8000000.0
2008-11-06 00:38:00,2.66573,2.66573,2.66447,2.66532,10000000.0
2008-11-06 00:39:00,2.66449,2.66492,2.66439,2.66492,7000000.0
2008-11-06 00:40:00,2.66506,2.66522,2.66397,2.66522,11000000.0
2008-11-06 00:41:00,2.66441,2.66441,2.66365,2.66388,11000000.0
2008-11-06 00:42:00,2.6643,2.6643,2.66315,2.66316,8000000.0
2008-11-06 00:43:00,2.6633,2.6633,2.66232,2.66297,8000000.0
2008-11-06 00:44:00,2.66305,2.66305,2.66124,2.66124,10000000.0
2008-11-06 00:45:00,2.66135,2.66266,2.66135,2.66226,10000000.0
2008-11-06 00:46:00,2.66264,2.66336,2.66264,2.66336,7000000.0
2008-11-06 00:47:00,2.66072,2.66134,2.66072,2.66128,9000000.0
2008-11-06 00:48:00,2.66103,2.66103,2.66092,2.66092,7000000.0
2008-11-06 00:49:00,2.65972,2.66089,2.65839,2.66089,7000000.0
2008-11-06 00:50:00,2.661,2.66126,2.661,2.66126,13000000.0
2008-11-06 00:51:00,2.66143,2.66147,2.66141,2.66143,6000000.0
2008-11-06 00:52:00,2.66154,2.66154,2.66118,2.66124,8000000.0
2008-11-06 00:53:00,2.66121,2.66121,2.66084,2.66091,8000000.0
2008-11-06 00:54:00,2.66113,2.66118,2.66107,2.66118,7000000.0
2008-11-06 00:55:00,2.66126,2.66211,2.66124,2.66211,8000000.0
2008-11-06 00:56:00,2.66169,2.66169,2.65936,2.65975,8000000.0
2008-11-06 00:57:00,2.6605,2.66108,2.6605,2.66108,8000000.0
2008-11-06 00:58:00,2.66095,2.66276,2.66095,2.66276,7000000.0
2008-11-06 00:59:00,2.66358,2.66421,2.66358,2.66421,10000000.0
2008-11-06 01:00:00,2.66409,2.66409,2.66302,2.66302,18000000.0
2008-11-06 01:01:00,2.66272,2.66272,2.65995,2.65995,10000000.0
2008-11-06 01:02:00,2.65951,2.65951,2.65911,2.65911,11000000.0
2008-11-06 01:03:00,2.6592,2.6593,2.65899,2.65899,9000000.0
2008-11-06 01:04:00,2.65925,2.65956,2.65909,2.65914,11000000.0
2008-11-06 01:05:00,2.65891,2.66008,2.65891,2.66008,7000000.0
2008-11-06 01:06:00,2.65981,2.65981,2.65942,2.65942,8000000.0
2008-11-06 01:07:00,2.65954,2.65994,2.65954,2.65967,7800000.0
2008-11-06 01:08:00,2.6596,2.65998,2.6596,2.65998,11000000.0
2008-11-06 01:09:00,2.66005,2.66005,2.65972,2.65982,11000000.0
2008-11-06 01:10:00,2.65931,2.65931,2.6577,2.6577,10000000.0
2008-11-06 01:11:00,2.65738,2.65802,2.6572,2.65802,8000000.0
2008-11-06 01:12:00,2.65863,2.65939,2.65863,2.65922,7000000.0
2008-11-06 01:13:00,2.65951,2.65951,2.65864,2.65903,8000000.0
2008-11-06 01:14:00,2.65781,2.65794,2.65773,2.6579,10000000.0
2008-11-06 01:15:00,2.65879,2.66016,2.65879,2.66014,7000000.0
2008-11-06 01:16:00,2.65859,2.65869,2.65856,2.65869,7000000.0
2008-11-06 01:17:00,2.65839,2.65853,2.65837,2.65837,7000000.0
2008-11-06 01:18:00,2.65797,2.65799,2.65773,2.6579,10000000.0
2008-11-06 01:19:00,2.65777,2.65798,2.65777,2.65798,7000000.0
2008-11-06 01:20:00,2.65929,2.65929,2.6582,2.65878,10800000.0
2008-11-06 01:21:00,2.6585,2.65855,2.6573,2.6573,7000000.0
2008-11-06 01:22:00,2.65727,2.65755,2.65721,2.65755,7000000.0
2008-11-06 01:23:00,2.65747,2.65811,2.65724,2.65811,7000000.0
2008-11-06 01:24:00,2.65812,2.65812,2.65725,2.65725,7000000.0
2008-11-06 01:25:00,2.6572,2.65736,2.6572,2.65736,12000000.0
2008-11-06 01:26:00,2.65752,2.65801,2.65741,2.65801,7000000.0
2008-11-06 01:27:00,2.65796,2.65796,2.65707,2.65707,16000000.0
2008-11-06 01:28:00,2.65663,2.65663,2.65508,2.65508,14000000.0
2008-11-06 01:29:00,2.65535,2.65586,2.65535,2.65537,7000000.0
2008-11-06 01:30:00,2.65568,2.65781,2.65568,2.65781,11000000.0
2008-11-06 01:31:00,2.65666,2.65679,2.65642,2.65677,7000000.0
2008-11-06 01:32:00,2.65636,2.65636,2.65498,2.65498,8000000.0
2008-11-06 01:33:00,2.65474,2.65474,2.65249,2.65249,17000000.0
2008-11-06 01:34:00,2.65193,2.65193,2.65149,2.65161,8000000.0
2008-11-06 01:35:00,2.65142,2.65142,2.6509,2.65092,9000000.0
2008-11-06 01:36:00,2.64996,2.65084,2.64996,2.65084,9000000.0
2008-11-06 01:37:00,2.65152,2.65161,2.65099,2.65099,11000000.0
2008-11-06 01:38:00,2.65089,2.65089,2.6504,2.6504,8000000.0
2008-11-06 01:39:00,2.64935,2.64935,2.64785,2.64804,9000000.0
2008-11-06 01:40:00,2.64835,2.64835,2.64802,2.64802,6800000.0
2008-11-06 01:41:00,2.6484,2.64862,2.6484,2.64862,11000000.0
2008-11-06 01:42:00,2.6481,2.6481,2.64689,2.64689,9000000.0
2008-11-06 01:43:00,2.64642,2.64696,2.6462,2.64696,8000000.0
2008-11-06 01:44:00,2.64717,2.64747,2.64717,2.64738,13000000.0
2008-11-06 01:45:00,2.64757,2.64805,2.64757,2.64805,8000000.0
2008-11-06 01:46:00,2.64854,2.64867,2.64847,2.64867,7000000.0
2008-11-06 01:47:00,2.64886,2.64962,2.64886,2.64962,11000000.0
2008-11-06 01:48:00,2.64907,2.64917,2.64885,2.64892,10000000.0
2008-11-06 01:49:00,2.64936,2.64962,2.64887,2.64946,8000000.0
2008-11-06 01:50:00,2.64743,2.64773,2.64728,2.64773,8000000.0
2008-11-06 01:51:00,2.64698,2.64698,2.64279,2.64292,13000000.0
2008-11-06 01:52:00,2.64283,2.6442,2.64283,2.6442,8000000.0
2008-11-06 01:53:00,2.64396,2.64396,2.64309,2.64352,7000000.0
2008-11-06 01:54:00,2.64367,2.6442,2.64343,2.6442,8000000.0
2008-11-06 01:55:00,2.64408,2.64434,2.6437,2.64434,9000000.0
2008-11-06 01:56:00,2.64438,2.64452,2.64438,2.6444,16000000.0
2008-11-06 01:57:00,2.6447,2.64645,2.6447,2.64504,9000000.0
2008-11-06 01:58:00,2.64622,2.64639,2.64544,2.64562,7000000.0
2008-11-06 01:59:00,2.64456,2.64515,2.64456,2.64515,7000000.0
2008-11-06 02:00:00,2.64467,2.64497,2.64467,2.64497,7000000.0
2008-11-06 02:01:00,2.64489,2.64565,2.64489,2.64538,11000000.0
2008-11-06 02:02:00,2.64584,2.64645,2.64584,2.64634,8000000.0
2008-11-06 02:03:00,2.64712,2.64712,2.64675,2.64675,8000000.0
2008-11-06 02:04:00,2.64744,2.64786,2.64744,2.64755,11000000.0
2008-11-06 02:05:00,2.64774,2.64848,2.64774,2.64848,7000000.0
2008-11-06 02:06:00,2.649,2.64958,2.64891,2.64958,7000000.0
2008-11-06 02:07:00,2.64955,2.6504,2.64955,2.6504,8000000.0
2008-11-06 02:08:00,2.65008,2.65016,2.64796,2.64796,9000000.0
2008-11-06 02:09:00,2.64844,2.64855,2.64824,2.64833,11000000.0
2008-11-06 02:10:00,2.64851,2.64857,2.64809,2.64809,8000000.0
2008-11-06 02:11:00,2.64818,2.64886,2.64818,2.64886,7000000.0
2008-11-06 02:12:00,2.6512,2.65219,2.651,2.651,8000000.0
2008-11-06 02:13:00,2.64998,2.65004,2.6498,2.64994,8000000.0
2008-11-06 02:14:00,2.6497,2.65003,2.64969,2.64996,7000000.0
2008-11-06 02:15:00,2.65072,2.65168,2.64978,2.65168,11000000.0
2008-11-06 02:16:00,2.65244,2.65269,2.65225,2.65269,7800000.0
2008-11-06 02:17:00,2.65323,2.65323,2.65297,2.65322,11000000.0
2008-11-06 02:18:00,2.65338,2.65338,2.65305,2.65305,7000000.0
2008-11-06 02:19:00,2.65297,2.65297,2.65221,2.65224,9800000.0
2008-11-06 02:20:00,2.65195,2.6521,2.65149,2.65149,9000000.0
2008-11-06 02:21:00,2.65143,2.65153,2.6509,2.6509,6000000.0
2008-11-06 02:22:00,2.64954,2.64971,2.6489,2.64971,6000000.0
2008-11-06 02:23:00,2.65023,2.65056,2.65023,2.65036,8000000.0
2008-11-06 02:24:00,2.65015,2.65106,2.64994,2.65106,6600000.0
2008-11-06 02:25:00,2.65165,2.65177,2.65151,2.65151,11000000.0
2008-11-06 02:26:00,2.65175,2.65248,2.65151,2.65248,8000000.0
2008-11-06 02:27:00,2.65245,2.65245,2.65186,2.65186,10000000.0
2008-11-06 02:28:00,2.65182,2.65182,2.6515,2.65172,7000000.0
2008-11-06 02:29:00,2.65137,2.65137,2.64998,2.64998,4000000.0
2008-11-06 02:30:00,2.64794,2.64794,2.64547,2.64678,7000000.0
2008-11-06 02:31:00,2.64765,2.64893,2.64765,2.64842,8000000.0
2008-11-06 02:32:00,2.64883,2.64893,2.64878,2.64881,7000000.0
2008-11-06 02:33:00,2.64847,2.64847,2.64743,2.64752,9000000.0
2008-11-06 02:34:00,2.64816,2.64868,2.64759,2.64759,7000000.0
2008-11-06 02:35:00,2.64725,2.64729,2.64696,2.64729,7000000.0
2008-11-06 02:36:00,2.64806,2.6503,2.64806,2.6503,7000000.0
2008-11-06 02:37:00,2.65031,2.65149,2.65031,2.65131,11000000.0
2008-11-06 02:38:00,2.65126,2.65136,2.65082,2.65136,7000000.0
2008-11-06 02:39:00,2.65206,2.65261,2.65206,2.65251,9000000.0
2008-11-06 02:40:00,2.65321,2.65465,2.65321,2.65367,11000000.0
2008-11-06 02:41:00,2.65373,2.65453,2.65373,2.65453,7000000.0
2008-11-06 02:42:00,2.65469,2.65513,2.65433,2.655,7000000.0
2008-11-06 02:43:00,2.65505,2.65615,2.6549,2.65615,10000000.0
2008-11-06 02:44:00,2.65561,2.65597,2.65561,2.65575,8000000.0
2008-11-06 02:45:00,2.65593,2.65654,2.65593,2.65654,11000000.0
2008-11-06 02:46:00,2.65694,2.65742,2.65661,2.65742,7000000.0
2008-11-06 02:47:00,2.6576,2.6576,2.65695,2.65695,8000000.0
2008-11-06 02:48:00,2.65668,2.65699,2.65667,2.65684,9000000.0
2008-11-06 02:49:00,2.65655,2.65668,2.65642,2.65662,7000000.0
2008-11-06 02:50:00,2.6567,2.65682,2.65668,2.65674,7000000.0
2008-11-06 02:51:00,2.657,2.65765,2.657,2.65759,8000000.0
2008-11-06 02:52:00,2.65775,2.65786,2.65754,2.65755,7000000.0
2008-11-06 02:53:00,2.65664,2.6569,2.65664,2.65672,8000000.0
2008-11-06 02:54:00,2.65651,2.65651,2.65601,2.65601,10000000.0
2008-11-06 02:55:00,2.65592,2.65592,2.65513,2.65549,8000000.0
2008-11-06 02:56:00,2.65628,2.65628,2.65526,2.65563,11000000.0
2008-11-06 02:57:00,2.65566,2.65622,2.65566,2.65606,4800000.0
2008-11-06 02:58:00,2.65555,2.65626,2.65542,2.65604,9000000.0
2008-11-06 02:59:00,2.65519,2.65547,2.65519,2.65528,11000000.0
2008-11-06 03:00:00,2.65531,2.65594,2.65531,2.65594,7000000.0
2008-11-06 03:01:00,2.65608,2.65647,2.65581,2.65647,10000000.0
2008-11-06 03:02:00,2.6579,2.65931,2.6579,2.65931,10000000.0
2008-11-06 03:03:00,2.65966,2.66005,2.65966,2.66,7000000.0
2008-11-06 03:04:00,2.65985,2.65985,2.65845,2.65903,8000000.0
2008-11-06 03:05:00,2.65915,2.65915,2.6579,2.6579,11000000.0
2008-11-06 03:06:00,2.6579,2.66156,2.6579,2.66154,7000000.0
2008-11-06 03:07:00,2.66212,2.66228,2.66208,2.66228,7800000.0
2008-11-06 03:08:00,2.661,2.661,2.66031,2.66033,7000000.0
2008-11-06 03:09:00,2.6606,2.66099,2.6604,2.66063,8000000.0
2008-11-06 03:10:00,2.66084,2.66194,2.66084,2.66194,8000000.0
2008-11-06 03:11:00,2.66257,2.66257,2.66148,2.66164,8000000.0
2008-11-06 03:12:00,2.66235,2.66237,2.66208,2.66228,10000000.0
2008-11-06 03:13:00,2.66199,2.66199,2.66017,2.66017,7000000.0
2008-11-06 03:14:00,2.66018,2.66024,2.65921,2.66024,10000000.0
2008-11-06 03:15:00,2.65983,2.65983,2.65942,2.65942,8000000.0
2008-11-06 03:16:00,2.6592,2.65973,2.65816,2.65973,10000000.0
2008-11-06 03:17:00,2.6598,2.6598,2.65945,2.65966,11000000.0
2008-11-06 03:18:00,2.65919,2.65961,2.65919,2.65949,11000000.0
2008-11-06 03:19:00,2.65918,2.65964,2.65918,2.65955,8000000.0
2008-11-06 03:20:00,2.66023,2.66042,2.65994,2.65998,9000000.0
2008-11-06 03:21:00,2.65976,2.65993,2.65969,2.65969,8000000.0
2008-11-06 03:22:00,2.65971,2.66003,2.65971,2.65996,8000000.0
2008-11-06 03:23:00,2.65957,2.65974,2.65947,2.65967,6000000.0
2008-11-06 03:24:00,2.65946,2.65999,2.65946,2.65999,7000000.0
2008-11-06 03:25:00,2.65978,2.65978,2.65682,2.65682,10000000.0
2008-11-06 03:26:00,2.6564,2.6564,2.65563,2.65593,8000000.0
2008-11-06 03:27:00,2.65666,2.65681,2.65644,2.65662,7000000.0
2008-11-06 03:28:00,2.65629,2.65682,2.65629,2.65682,8000000.0
2008-11-06 03:29:00,2.6573,2.6573,2.65693,2.65721,9000000.0
2008-11-06 03:30:00,2.65721,2.65721,2.65691,2.6571,8000000.0
2008-11-06 03:31:00,2.65689,2.65689,2.65661,2.6568,7000000.0
2008-11-06 03:32:00,2.65574,2.65612,2.65519,2.65612,8000000.0
2008-11-06 03:33:00,2.65565,2.65565,2.65396,2.65409,8000000.0
2008-11-06 03:34:00,2.65382,2.65382,2.6521,2.6521,10000000.0
2008-11-06 03:35:00,2.65268,2.65285,2.65266,2.65266,8000000.0
2008-11-06 03:36:00,2.65354,2.65383,2.65335,2.65335,7000000.0
2008-11-06 03:37:00,2.65447,2.65456,2.6542,2.65456,11000000.0
2008-11-06 03:38:00,2.65397,2.65397,2.65368,2.65368,8000000.0
2008-11-06 03:39:00,2.65358,2.65441,2.65358,2.65417,10000000.0
2008-11-06 03:40:00,2.6534,2.65385,2.65313,2.65313,9000000.0
2008-11-06 03:41:00,2.65316,2.65574,2.65316,2.65574,9000000.0
2008-11-06 03:42:00,2.65412,2.65445,2.65397,2.65445,8000000.0
2008-11-06 03:43:00,2.65437,2.65437,2.65337,2.65337,8000000.0
2008-11-06 03:44:00,2.65358,2.65539,2.65358,2.65539,7000000.0
2008-11-06 03:45:00,2.65605,2.65713,2.65594,2.65713,8000000.0
2008-11-06 03:46:00,2.6573,2.6573,2.65683,2.65693,10000000.0
2008-11-06 03:47:00,2.65675,2.65675,2.65647,2.65675,11000000.0
2008-11-06 03:48:00,2.65618,2.65618,2.65546,2.65546,2000000.0
2008-11-06 03:49:00,2.65498,2.65521,2.65491,2.65494,8000000.0
2008-11-06 03:50:00,2.65436,2.65485,2.65436,2.65485,7000000.0
2008-11-06 03:51:00,2.65462,2.65517,2.65462,2.65498,8000000.0
2008-11-06 03:52:00,2.65513,2.65574,2.65513,2.65574,7000000.0
2008-11-06 03:53:00,2.65617,2.65655,2.65617,2.65655,10000000.0
2008-11-06 03:54:00,2.65616,2.65652,2.65616,2.65632,9000000.0
2008-11-06 03:55:00,2.65551,2.65559,2.65464,2.65464,11000000.0
2008-11-06 03:56:00,2.65455,2.65477,2.65455,2.65477,8000000.0
2008-11-06 03:57:00,2.65519,2.65562,2.65519,2.65531,7000000.0
2008-11-06 03:58:00,2.65442,2.65447,2.65425,2.65438,11000000.0
2008-11-06 03:59:00,2.65429,2.65429,2.65387,2.65395,8000000.0
2008-11-06 04:00:00,2.65437,2.65437,2.65314,2.65372,9000000.0
2008-11-06 04:01:00,2.65367,2.65367,2.65288,2.65361,11000000.0
2008-11-06 04:02:00,2.65349,2.65349,2.65281,2.65281,7000000.0
2008-11-06 04:03:00,2.65372,2.65382,2.65216,2.65216,7000000.0
2008-11-06 04:04:00,2.65375,2.65389,2.65349,2.65389,8000000.0
2008-11-06 04:05:00,2.65379,2.65379,2.65267,2.65298,8000000.0
2008-11-06 04:06:00,2.65301,2.65324,2.6527,2.6527,8000000.0
2008-11-06 04:07:00,2.65274,2.65298,2.65274,2.65298,7000000.0
2008-11-06 04:08:00,2.65386,2.65386,2.65261,2.65261,9000000.0
2008-11-06 04:09:00,2.65322,2.65322,2.65286,2.65286,8000000.0
2008-11-06 04:10:00,2.65167,2.65232,2.65043,2.65198,8000000.0
2008-11-06 04:11:00,2.65182,2.6527,2.65182,2.65269,10000000.0
2008-11-06 04:12:00,2.65345,2.65345,2.65258,2.65258,8000000.0
2008-11-06 04:13:00,2.65309,2.65355,2.65309,2.65331,7000000.0
2008-11-06 04:14:00,2.65419,2.65457,2.65419,2.65435,8000000.0
2008-11-06 04:15:00,2.6547,2.65536,2.6547,2.65505,8000000.0
2008-11-06 04:16:00,2.65515,2.65565,2.65514,2.65565,8000000.0
2008-11-06 04:17:00,2.65571,2.65571,2.65304,2.65492,9000000.0
2008-11-06 04:18:00,2.65521,2.65586,2.65521,2.65586,8000000.0
2008-11-06 04:19:00,2.65532,2.6557,2.65528,2.6555,8000000.0
2008-11-06 04:20:00,2.65563,2.65566,2.65532,2.65548,8000000.0
2008-11-06 04:21:00,2.65599,2.65681,2.65599,2.65681,7000000.0
2008-11-06 04:22:00,2.65703,2.65727,2.65622,2.65682,7000000.0
2008-11-06 04:23:00,2.65684,2.65684,2.65649,2.65666,10000000.0
2008-11-06 04:24:00,2.65667,2.65802,2.65648,2.65727,7000000.0
2008-11-06 04:25:00,2.65646,2.65689,2.65642,2.65689,7000000.0
2008-11-06 04:26:00,2.65684,2.65755,2.65654,2.65724,9000000.0
2008-11-06 04:27:00,2.65711,2.65766,2.65711,2.65766,8000000.0
2008-11-06 04:28:00,2.6578,2.65883,2.6578,2.65883,7000000.0
2008-11-06 04:29:00,2.6591,2.65937,2.65903,2.6591,8000000.0
2008-11-06 04:30:00,2.65877,2.65897,2.65869,2.65897,8000000.0
2008-11-06 04:31:00,2.65892,2.65892,2.65867,2.65882,8000000.0
2008-11-06 04:32:00,2.65872,2.6597,2.65872,2.65964,7000000.0
2008-11-06 04:33:00,2.65977,2.65995,2.65967,2.65974,8000000.0
2008-11-06 04:34:00,2.66001,2.66097,2.66001,2.66097,5000000.0
2008-11-06 04:35:00,2.66158,2.66319,2.66158,2.66319,8000000.0
2008-11-06 04:36:00,2.66292,2.66292,2.66241,2.66272,7800000.0
2008-11-06 04:37:00,2.66278,2.66309,2.66278,2.66293,7000000.0
2008-11-06 04:38:00,2.66412,2.66807,2.66412,2.66737,7800000.0
2008-11-06 04:39:00,2.6672,2.6672,2.66614,2.66614,7000000.0
2008-11-06 04:40:00,2.66613,2.66613,2.66486,2.66486,8000000.0
2008-11-06 04:41:00,2.66435,2.66533,2.66435,2.66533,9000000.0
2008-11-06 04:42:00,2.66641,2.6666,2.66641,2.66652,8000000.0
2008-11-06 04:43:00,2.66635,2.66693,2.66635,2.66693,9000000.0
2008-11-06 04:44:00,2.66698,2.66698,2.66656,2.66685,8000000.0
2008-11-06 04:45:00,2.66677,2.66677,2.66603,2.6662,8000000.0
2008-11-06 04:46:00,2.66504,2.66504,2.66364,2.66364,10000000.0
2008-11-06 04:47:00,2.66373,2.66407,2.66365,2.66407,10000000.0
2008-11-06 04:48:00,2.66416,2.66445,2.66415,2.66421,7000000.0
2008-11-06 04:49:00,2.66399,2.66487,2.66338,2.66487,8000000.0
2008-11-06 04:50:00,2.66424,2.6644,2.66374,2.66374,8000000.0
2008-11-06 04:51:00,2.6646,2.6646,2.66391,2.66425,6000000.0
2008-11-06 04:52:00,2.66486,2.66515,2.66482,2.66515,7000000.0
2008-11-06 04:53:00,2.66495,2.6652,2.66412,2.66412,7000000.0
2008-11-06 04:54:00,2.66391,2.66412,2.66391,2.66391,7800000.0
2008-11-06 04:55:00,2.6647,2.66491,2.6644,2.66491,8000000.0
2008-11-06 04:56:00,2.66515,2.66515,2.66473,2.66481,10000000.0
2008-11-06 04:57:00,2.66515,2.66529,2.66492,2.66517,7000000.0
2008-11-06 04:58:00,2.66481,2.66504,2.66479,2.66504,11000000.0
2008-11-06 04:59:00,2.66515,2.66515,2.66495,2.66504,8000000.0
2008-11-06 05:00:00,2.66472,2.66508,2.66472,2.66479,10000000.0
2008-11-06 05:01:00,2.6646,2.6646,2.66433,2.66438,8000000.0
2008-11-06 05:02:00,2.66417,2.66417,2.6632,2.6632,7000000.0
2008-11-06 05:03:00,2.66374,2.66406,2.66292,2.66292,7000000.0
2008-11-06 05:04:00,2.66279,2.66393,2.66279,2.66393,8000000.0
2008-11-06 05:05:00,2.66394,2.66428,2.66394,2.66428,7000000.0
2008-11-06 05:06:00,2.66463,2.66555,2.66459,2.66498,8000000.0
2008-11-06 05:07:00,2.66508,2.66786,2.66508,2.66786,7000000.0
2008-11-06 05:08:00,2.66654,2.66655,2.66587,2.66587,6800000.0
2008-11-06 05:09:00,2.66592,2.66684,2.66592,2.66684,8000000.0
2008-11-06 05:10:00,2.66698,2.66886,2.66674,2.66886,7000000.0
2008-11-06 05:11:00,2.67029,2.67109,2.67029,2.67109,10000000.0
2008-11-06 05:12:00,2.67006,2.67006,2.66734,2.66734,7000000.0
2008-11-06 05:13:00,2.66461,2.66461,2.66373,2.66373,10000000.0
2008-11-06 05:14:00,2.66364,2.66454,2.66327,2.66454,7000000.0
2008-11-06 05:15:00,2.66561,2.66561,2.6647,2.6647,7000000.0
2008-11-06 05:16:00,2.66469,2.66648,2.66469,2.66645,7000000.0
2008-11-06 05:17:00,2.66645,2.66756,2.66645,2.66756,10000000.0
2008-11-06 05:18:00,2.66802,2.66802,2.66659,2.66682,7000000.0
2008-11-06 05:19:00,2.66689,2.66689,2.66449,2.66449,7000000.0
2008-11-06 05:20:00,2.66295,2.66299,2.66155,2.66183,9000000.0
2008-11-06 05:21:00,2.66192,2.66273,2.66192,2.66273,7000000.0
2008-11-06 05:22:00,2.66287,2.66287,2.66256,2.66269,7000000.0
2008-11-06 05:23:00,2.66367,2.66474,2.66367,2.66474,7000000.0
2008-11-06 05:24:00,2.6649,2.6649,2.66401,2.66401,10000000.0
2008-11-06 05:25:00,2.66424,2.66443,2.66397,2.66417,7000000.0
2008-11-06 05:26:00,2.66449,2.66449,2.66389,2.66397,11000000.0
2008-11-06 05:27:00,2.66424,2.66451,2.66423,2.66451,9000000.0
2008-11-06 05:28:00,2.66629,2.66904,2.66629,2.66904,7000000.0
2008-11-06 05:29:00,2.6674,2.6674,2.66601,2.66625,7000000.0
2008-11-06 05:30:00,2.66742,2.66789,2.66727,2.66789,10000000.0
2008-11-06 05:31:00,2.66689,2.66689,2.66534,2.66649,10000000.0
2008-11-06 05:32:00,2.66844,2.67062,2.66844,2.67062,7000000.0
2008-11-06 05:33:00,2.67054,2.67054,2.67008,2.67041,7000000.0
2008-11-06 05:34:00,2.66954,2.66954,2.66768,2.66768,8000000.0
2008-11-06 05:35:00,2.66769,2.66809,2.6673,2.66732,7000000.0
2008-11-06 05:36:00,2.66804,2.66835,2.66804,2.66835,7000000.0
2008-11-06 05:37:00,2.6688,2.66883,2.66841,2.66883,7000000.0
2008-11-06 05:38:00,2.66801,2.66825,2.66758,2.66824,8000000.0
2008-11-06 05:39:00,2.66837,2.66851,2.66821,2.66851,8000000.0
2008-11-06 05:40:00,2.66843,2.66859,2.66843,2.66859,7800000.0
2008-11-06 05:41:00,2.66844,2.66861,2.66787,2.66861,9000000.0
2008-11-06 05:42:00,2.6693,2.66972,2.66869,2.66869,7000000.0
2008-11-06 05:43:00,2.6691,2.67086,2.6691,2.67086,7000000.0
2008-11-06 05:44:00,2.67049,2.67049,2.66959,2.66959,11000000.0
2008-11-06 05:45:00,2.6686,2.66929,2.6686,2.66925,11000000.0
2008-11-06 05:46:00,2.66948,2.66989,2.66938,2.66989,9000000.0
2008-11-06 05:47:00,2.67165,2.6719,2.67162,2.67162,7000000.0
2008-11-06 05:48:00,2.67105,2.67105,2.67005,2.67019,8000000.0
2008-11-06 05:49:00,2.67193,2.67693,2.67193,2.67693,8000000.0
2008-11-06 05:50:00,2.67603,2.67603,2.67358,2.67358,8000000.0
2008-11-06 05:51:00,2.67219,2.67219,2.67166,2.67166,10000000.0
2008-11-06 05:52:00,2.67126,2.6722,2.67126,2.6722,7000000.0
2008-11-06 05:53:00,2.67066,2.67066,2.66912,2.66912,8000000.0
2008-11-06 05:54:00,2.66927,2.66975,2.66887,2.66975,10000000.0
2008-11-06 05:55:00,2.67023,2.67052,2.6701,2.67052,7000000.0
2008-11-06 05:56:00,2.67134,2.67277,2.67134,2.67166,8000000.0
2008-11-06 05:57:00,2.67225,2.67279,2.67225,2.67279,8000000.0
2008-11-06 05:58:00,2.6727,2.67296,2.67253,2.67276,7000000.0
2008-11-06 05:59:00,2.67112,2.67112,2.66933,2.66933,7000000.0
2008-11-06 06:00:00,2.66743,2.66802,2.66734,2.6679,7000000.0
2008-11-06 06:01:00,2.66692,2.6688,2.66692,2.6688,9000000.0
2008-11-06 06:02:00,2.66854,2.66894,2.66854,2.66876,7000000.0
2008-11-06 06:03:00,2.66848,2.66848,2.66691,2.66691,9000000.0
2008-11-06 06:04:00,2.66524,2.6664,2.66521,2.6664,8000000.0
2008-11-06 06:05:00,2.66709,2.66712,2.66596,2.66623,7000000.0
2008-11-06 06:06:00,2.66682,2.66682,2.66626,2.66662,7000000.0
2008-11-06 06:07:00,2.66641,2.66641,2.66554,2.66554,8000000.0
2008-11-06 06:08:00,2.66525,2.6669,2.66525,2.66641,8000000.0
2008-11-06 06:09:00,2.66811,2.66965,2.66811,2.66953,9000000.0
2008-11-06 06:10:00,2.66987,2.67021,2.66945,2.67018,8000000.0
2008-11-06 06:11:00,2.66976,2.67016,2.66973,2.67016,7000000.0
2008-11-06 06:12:00,2.67085,2.67254,2.67085,2.67254,7000000.0
2008-11-06 06:13:00,2.67257,2.67272,2.67232,2.67272,7000000.0
2008-11-06 06:14:00,2.67229,2.67229,2.67068,2.67081,8000000.0
2008-11-06 06:15:00,2.6701,2.67038,2.67004,2.67035,11000000.0
2008-11-06 06:16:00,2.6705,2.67068,2.67041,2.67066,10000000.0
2008-11-06 06:17:00,2.67065,2.67088,2.67051,2.67088,11000000.0
2008-11-06 06:18:00,2.67065,2.67065,2.66754,2.66961,8000000.0
2008-11-06 06:19:00,2.66878,2.66878,2.66779,2.66819,10000000.0
2008-11-06 06:20:00,2.66776,2.66776,2.66687,2.66729,7000000.0
2008-11-06 06:21:00,2.66746,2.66824,2.66743,2.66743,8000000.0
2008-11-06 06:22:00,2.66644,2.6682,2.66644,2.66782,7000000.0
2008-11-06 06:23:00,2.66724,2.66783,2.66724,2.66783,10000000.0
2008-11-06 06:24:00,2.66831,2.66937,2.66831,2.66937,10000000.0
2008-11-06 06:25:00,2.66857,2.66857,2.66597,2.66597,10000000.0
2008-11-06 06:26:00,2.66594,2.66643,2.66593,2.66643,7800000.0
2008-11-06 06:27:00,2.66925,2.67077,2.66925,2.6706,9000000.0
2008-11-06 06:28:00,2.67035,2.67035,2.66723,2.66723,7000000.0
2008-11-06 06:29:00,2.6679,2.66865,2.66747,2.66865,7000000.0
2008-11-06 06:30:00,2.66918,2.67036,2.66918,2.67035,7000000.0
2008-11-06 06:31:00,2.67031,2.67032,2.67004,2.67004,7000000.0
2008-11-06 06:32:00,2.67008,2.67008,2.668,2.668,7000000.0
2008-11-06 06:33:00,2.66595,2.66595,2.664,2.66443,8000000.0
2008-11-06 06:34:00,2.66748,2.66765,2.66633,2.66633,7000000.0
2008-11-06 06:35:00,2.66621,2.66647,2.66496,2.66496,9000000.0
2008-11-06 06:36:00,2.66524,2.66752,2.66524,2.66752,8000000.0
2008-11-06 06:37:00,2.66812,2.66812,2.66718,2.66718,8000000.0
2008-11-06 06:38:00,2.66846,2.66862,2.66738,2.66822,10000000.0
2008-11-06 06:39:00,2.66823,2.66972,2.66788,2.66972,8000000.0
2008-11-06 06:40:00,2.66852,2.66852,2.66741,2.66741,7000000.0
2008-11-06 06:41:00,2.66733,2.66791,2.66718,2.66718,7000000.0
2008-11-06 06:42:00,2.66724,2.66764,2.66707,2.66707,9000000.0
2008-11-06 06:43:00,2.66662,2.66688,2.66625,2.66625,8000000.0
2008-11-06 06:44:00,2.66592,2.66677,2.66592,2.66677,8000000.0
2008-11-06 06:45:00,2.66689,2.66767,2.66689,2.66689,8000000.0
2008-11-06 06:46:00,2.66684,2.66699,2.66643,2.66659,7000000.0
2008-11-06 06:47:00,2.6665,2.6665,2.66638,2.66639,8000000.0
2008-11-06 06:48:00,2.66624,2.66827,2.66624,2.66824,9800000.0
2008-11-06 06:49:00,2.66857,2.66857,2.66827,2.66855,10000000.0
2008-11-06 06:50:00,2.66838,2.66838,2.66769,2.66769,7000000.0
2008-11-06 06:51:00,2.66759,2.66759,2.66718,2.66718,8000000.0
2008-11-06 06:52:00,2.66719,2.66719,2.66686,2.66686,10000000.0
2008-11-06 06:53:00,2.66653,2.66688,2.66636,2.66688,8800000.0
2008-11-06 06:54:00,2.6665,2.66688,2.6665,2.66658,10000000.0
2008-11-06 06:55:00,2.66664,2.66672,2.66638,2.66638,9000000.0
2008-11-06 06:56:00,2.66684,2.66684,2.66569,2.66592,7000000.0
2008-11-06 06:57:00,2.66675,2.667,2.66675,2.66685,8000000.0
2008-11-06 06:58:00,2.66701,2.66701,2.66589,2.66589,8000000.0
2008-11-06 06:59:00,2.66606,2.66635,2.66606,2.66613,11000000.0
2008-11-06 07:00:00,2.6669,2.66692,2.66663,2.66663,8000000.0
2008-11-06 07:01:00,2.6673,2.66781,2.66724,2.66724,8000000.0
2008-11-06 07:02:00,2.66674,2.66758,2.66674,2.66751,10000000.0
2008-11-06 07:03:00,2.66728,2.66777,2.66721,2.66777,8000000.0
2008-11-06 07:04:00,2.66749,2.66749,2.66621,2.66687,11000000.0
2008-11-06 07:05:00,2.66705,2.6673,2.66475,2.66475,8000000.0
2008-11-06 07:06:00,2.66631,2.66631,2.66439,2.66439,11000000.0
2008-11-06 07:07:00,2.6648,2.66499,2.66456,2.66456,8000000.0
2008-11-06 07:08:00,2.66461,2.66461,2.66431,2.66432,11000000.0
2008-11-06 07:09:00,2.66386,2.66468,2.66386,2.66428,9800000.0
2008-11-06 07:10:00,2.66436,2.66457,2.66226,2.66226,10000000.0
2008-11-06 07:11:00,2.66338,2.66431,2.66338,2.66398,8000000.0
2008-11-06 07:12:00,2.66292,2.66292,2.66228,2.66246,8000000.0
2008-11-06 07:13:00,2.66307,2.66336,2.66307,2.66333,7000000.0
2008-11-06 07:14:00,2.6627,2.6627,2.66092,2.66119,9000000.0
2008-11-06 07:15:00,2.66055,2.66219,2.65976,2.66219,11000000.0
2008-11-06 07:16:00,2.66224,2.66224,2.66088,2.66088,7000000.0
2008-11-06 07:17:00,2.66035,2.66118,2.66035,2.66118,11000000.0
2008-11-06 07:18:00,2.66171,2.66238,2.66171,2.66238,10000000.0
2008-11-06 07:19:00,2.66248,2.6628,2.66244,2.66253,8000000.0
2008-11-06 07:20:00,2.66278,2.66366,2.66069,2.66366,8000000.0
2008-11-06 07:21:00,2.66371,2.66371,2.66083,2.66303,7000000.0
2008-11-06 07:22:00,2.66334,2.6635,2.66334,2.6635,8000000.0
2008-11-06 07:23:00,2.66256,2.66256,2.66126,2.66146,7000000.0
2008-11-06 07:24:00,2.66349,2.66352,2.66323,2.6634,10800000.0
2008-11-06 07:25:00,2.66334,2.66334,2.66303,2.6631,7000000.0
2008-11-06 07:26:00,2.66293,2.66314,2.66293,2.66314,7000000.0
2008-11-06 07:27:00,2.66261,2.66287,2.66261,2.66274,7000000.0
2008-11-06 07:28:00,2.66294,2.66303,2.66137,2.66137,10000000.0
2008-11-06 07:29:00,2.66166,2.66299,2.66166,2.66299,9800000.0
2008-11-06 07:30:00,2.66311,2.66319,2.66289,2.66318,7000000.0
2008-11-06 07:31:00,2.66311,2.66397,2.66311,2.66397,8000000.0
2008-11-06 07:32:00,2.66452,2.66457,2.66368,2.66368,9000000.0
2008-11-06 07:33:00,2.66268,2.66288,2.66265,2.66288,8000000.0
2008-11-06 07:34:00,2.66322,2.66517,2.66322,2.66517,9000000.0
2008-11-06 07:35:00,2.66509,2.66519,2.66465,2.66519,7000000.0
2008-11-06 07:36:00,2.66504,2.66589,2.66504,2.66589,10800000.0
2008-11-06 07:37:00,2.6664,2.66657,2.66631,2.66656,7000000.0
2008-11-06 07:38:00,2.66751,2.66761,2.6673,2.66743,7000000.0
2008-11-06 07:39:00,2.66756,2.66771,2.66756,2.66771,8000000.0
2008-11-06 07:40:00,2.66798,2.66856,2.66724,2.66724,10000000.0
2008-11-06 07:41:00,2.66753,2.66753,2.66578,2.66578,8000000.0
2008-11-06 07:42:00,2.66544,2.66544,2.66446,2.66446,8000000.0
2008-11-06 07:43:00,2.66377,2.66392,2.66372,2.66387,8000000.0
2008-11-06 07:44:00,2.66379,2.66379,2.6634,2.66379,8000000.0
2008-11-06 07:45:00,2.66359,2.66395,2.66359,2.66395,8000000.0
2008-11-06 07:46:00,2.66357,2.66357,2.66294,2.66297,11000000.0
2008-11-06 07:47:00,2.66256,2.66296,2.66251,2.66279,8000000.0
2008-11-06 07:48:00,2.66334,2.66464,2.66334,2.66405,7800000.0
2008-11-06 07:49:00,2.66381,2.66384,2.66365,2.66384,8000000.0
2008-11-06 07:50:00,2.66363,2.66376,2.66353,2.66353,7000000.0
2008-11-06 07:51:00,2.66353,2.66362,2.66343,2.66343,7000000.0
2008-11-06 07:52:00,2.66297,2.6637,2.66297,2.6637,7000000.0
2008-11-06 07:53:00,2.66303,2.66339,2.66303,2.66323,10000000.0
2008-11-06 07:54:00,2.66367,2.6645,2.66367,2.66448,10000000.0
2008-11-06 07:55:00,2.66357,2.66388,2.6628,2.66388,10000000.0
2008-11-06 07:56:00,2.66446,2.66449,2.66405,2.66429,9000000.0
2008-11-06 07:57:00,2.66567,2.66593,2.66567,2.66577,7000000.0
2008-11-06 07:58:00,2.66601,2.66773,2.66601,2.66773,8000000.0
2008-11-06 07:59:00,2.66796,2.66827,2.66737,2.66737,8000000.0
2008-11-06 08:00:00,2.66671,2.66671,2.66369,2.66471,11000000.0
2008-11-06 08:01:00,2.6642,2.66676,2.6642,2.66676,7000000.0
2008-11-06 08:02:00,2.66676,2.66802,2.66676,2.66802,7000000.0
2008-11-06 08:03:00,2.66825,2.66825,2.66781,2.66793,8000000.0
2008-11-06 08:04:00,2.66825,2.66853,2.66818,2.66824,8000000.0
2008-11-06 08:05:00,2.66902,2.66902,2.66796,2.66838,8000000.0
2008-11-06 08:06:00,2.6676,2.6676,2.66622,2.66622,8000000.0
2008-11-06 08:07:00,2.66554,2.66554,2.6649,2.66492,8000000.0
2008-11-06 08:08:00,2.66376,2.66376,2.66254,2.6626,7000000.0
2008-11-06 08:09:00,2.66299,2.66316,2.66278,2.66278,11000000.0
2008-11-06 08:10:00,2.66319,2.66373,2.66319,2.66373,11000000.0
2008-11-06 08:11:00,2.6642,2.66456,2.66406,2.66456,7000000.0
2008-11-06 08:12:00,2.66426,2.66428,2.66396,2.66428,9000000.0
2008-11-06 08:13:00,2.66453,2.66541,2.66453,2.66541,10000000.0
2008-11-06 08:14:00,2.66529,2.66547,2.66506,2.66547,8000000.0
2008-11-06 08:15:00,2.6651,2.6651,2.66445,2.66445,8000000.0
2008-11-06 08:16:00,2.6648,2.6648,2.66277,2.66326,8000000.0
2008-11-06 08:17:00,2.66346,2.66404,2.66346,2.66358,9000000.0
2008-11-06 08:18:00,2.66415,2.66415,2.66385,2.6639,10000000.0
2008-11-06 08:19:00,2.66391,2.66457,2.66391,2.66457,9000000.0
2008-11-06 08:20:00,2.66453,2.66599,2.66453,2.66599,8000000.0
2008-11-06 08:21:00,2.66574,2.66712,2.66546,2.66712,9000000.0
2008-11-06 08:22:00,2.66639,2.66647,2.66611,2.66627,8000000.0
2008-11-06 08:23:00,2.66701,2.66862,2.66701,2.66862,8000000.0
2008-11-06 08:24:00,2.6688,2.66924,2.66867,2.66867,10800000.0
2008-11-06 08:25:00,2.66896,2.66971,2.66896,2.66935,9000000.0
2008-11-06 08:26:00,2.66919,2.66919,2.66869,2.66869,7000000.0
2008-11-06 08:27:00,2.66921,2.66942,2.66893,2.66897,11000000.0
2008-11-06 08:28:00,2.66791,2.66791,2.66467,2.66467,8000000.0
2008-11-06 08:29:00,2.66464,2.66621,2.66464,2.66621,7000000.0
2008-11-06 08:30:00,2.66688,2.66713,2.66688,2.66703,7000000.0
2008-11-06 08:31:00,2.66767,2.66785,2.66745,2.66775,9000000.0
2008-11-06 08:32:00,2.66702,2.66702,2.66597,2.66627,7000000.0
2008-11-06 08:33:00,2.66712,2.66723,2.66647,2.66647,11000000.0
2008-11-06 08:34:00,2.66492,2.66492,2.66109,2.66345,10000000.0
2008-11-06 08:35:00,2.66598,2.66771,2.66558,2.66647,7000000.0
2008-11-06 08:36:00,2.6674,2.66789,2.66657,2.66789,7000000.0
2008-11-06 08:37:00,2.66693,2.66693,2.66551,2.66551,7000000.0
2008-11-06 08:38:00,2.6655,2.66657,2.6655,2.66621,9000000.0
2008-11-06 08:39:00,2.66796,2.66854,2.66692,2.66692,9000000.0
2008-11-06 08:40:00,2.66647,2.66647,2.66562,2.66575,7000000.0
2008-11-06 08:41:00,2.66682,2.6678,2.66682,2.6678,8000000.0
2008-11-06 08:42:00,2.66672,2.66672,2.66623,2.66632,7000000.0
2008-11-06 08:43:00,2.66651,2.66654,2.66532,2.66619,10000000.0
2008-11-06 08:44:00,2.66656,2.66656,2.66609,2.66609,9000000.0
2008-11-06 08:45:00,2.66598,2.66598,2.66459,2.66459,7000000.0
2008-11-06 08:46:00,2.66421,2.665,2.66339,2.665,8000000.0
2008-11-06 08:47:00,2.66352,2.66385,2.66336,2.66371,8000000.0
2008-11-06 08:48:00,2.66359,2.66369,2.66344,2.66352,7000000.0
2008-11-06 08:49:00,2.66386,2.66582,2.66381,2.66582,8000000.0
2008-11-06 08:50:00,2.66493,2.66568,2.66493,2.66558,7000000.0
2008-11-06 08:51:00,2.66553,2.66603,2.66536,2.66595,8000000.0
2008-11-06 08:52:00,2.66611,2.66637,2.66611,2.66628,8000000.0
2008-11-06 08:53:00,2.66621,2.66656,2.66621,2.6663,10000000.0
2008-11-06 08:54:00,2.6663,2.66639,2.66612,2.66622,8000000.0
2008-11-06 08:55:00,2.66641,2.66704,2.66579,2.66579,8000000.0
2008-11-06 08:56:00,2.66522,2.66561,2.66522,2.66561,9000000.0
2008-11-06 08:57:00,2.66334,2.66392,2.66327,2.6639,8000000.0
2008-11-06 08:58:00,2.66337,2.66364,2.66268,2.66364,10000000.0
2008-11-06 08:59:00,2.66394,2.66412,2.66276,2.66291,11000000.0
2008-11-06 09:00:00,2.66278,2.66401,2.66278,2.664,8000000.0
2008-11-06 09:01:00,2.66443,2.66443,2.66389,2.66401,7000000.0
2008-11-06 09:02:00,2.66476,2.66586,2.66476,2.66586,9000000.0
2008-11-06 09:03:00,2.66481,2.66481,2.66357,2.66434,8000000.0
2008-11-06 09:04:00,2.66473,2.66503,2.66473,2.66476,7000000.0
2008-11-06 09:05:00,2.66497,2.66574,2.66497,2.66574,10000000.0
2008-11-06 09:06:00,2.6616,2.6616,2.65949,2.65958,11000000.0
2008-11-06 09:07:00,2.65873,2.65873,2.65677,2.65701,7000000.0
2008-11-06 09:08:00,2.65657,2.65657,2.65505,2.65554,8000000.0
2008-11-06 09:09:00,2.65524,2.65586,2.65507,2.65586,8000000.0
2008-11-06 09:10:00,2.65533,2.6574,2.65494,2.6574,7000000.0
2008-11-06 09:11:00,2.65822,2.65895,2.65794,2.65794,7800000.0
2008-11-06 09:12:00,2.65755,2.65923,2.65755,2.65923,9000000.0
2008-11-06 09:13:00,2.6602,2.6606,2.66003,2.66003,8000000.0
2008-11-06 09:14:00,2.65994,2.66005,2.65963,2.66005,9000000.0
2008-11-06 09:15:00,2.65954,2.66013,2.65898,2.66013,10000000.0
2008-11-06 09:16:00,2.6605,2.66246,2.6605,2.66238,8000000.0
2008-11-06 09:17:00,2.66297,2.66299,2.66256,2.66275,7000000.0
2008-11-06 09:18:00,2.66255,2.66301,2.6623,2.66259,7000000.0
2008-11-06 09:19:00,2.66183,2.66238,2.66183,2.66232,8000000.0
2008-11-06 09:20:00,2.662,2.662,2.66167,2.66194,8000000.0
2008-11-06 09:21:00,2.66215,2.66215,2.66109,2.6612,9000000.0
2008-11-06 09:22:00,2.66183,2.66281,2.66183,2.66198,7000000.0
2008-11-06 09:23:00,2.66072,2.6613,2.66072,2.6613,8000000.0
2008-11-06 09:24:00,2.66091,2.66091,2.65857,2.65857,6800000.0
2008-11-06 09:25:00,2.65805,2.65838,2.65776,2.65813,8000000.0
2008-11-06 09:26:00,2.65862,2.65862,2.65825,2.65825,7000000.0
2008-11-06 09:27:00,2.65845,2.65845,2.65766,2.65766,7000000.0
2008-11-06 09:28:00,2.65782,2.65782,2.65671,2.65697,7800000.0
2008-11-06 09:29:00,2.65821,2.65944,2.65821,2.65944,9800000.0
2008-11-06 09:30:00,2.66027,2.66142,2.66017,2.66142,8000000.0
2008-11-06 09:31:00,2.66089,2.66095,2.66028,2.66095,7000000.0
2008-11-06 09:32:00,2.66144,2.66144,2.66082,2.66104,8000000.0
2008-11-06 09:33:00,2.6608,2.6608,2.66043,2.66057,9000000.0
2008-11-06 09:34:00,2.66094,2.661,2.66063,2.66086,7000000.0
2008-11-06 09:35:00,2.66084,2.66143,2.65999,2.66079,7000000.0
2008-11-06 09:36:00,2.66132,2.66192,2.66132,2.66188,10000000.0
2008-11-06 09:37:00,2.66063,2.66063,2.65937,2.65969,8000000.0
2008-11-06 09:38:00,2.66039,2.66098,2.66039,2.66098,7000000.0
2008-11-06 09:39:00,2.66105,2.66105,2.65899,2.65919,8000000.0
2008-11-06 09:40:00,2.65973,2.65973,2.65926,2.65929,8000000.0
2008-11-06 09:41:00,2.65954,2.65954,2.65853,2.65853,7000000.0
2008-11-06 09:42:00,2.65863,2.65945,2.65863,2.65913,9000000.0
2008-11-06 09:43:00,2.65872,2.65926,2.65872,2.65926,10000000.0
2008-11-06 09:44:00,2.65941,2.65971,2.65941,2.65968,7000000.0
2008-11-06 09:45:00,2.65741,2.6575,2.65696,2.65729,8000000.0
2008-11-06 09:46:00,2.657,2.657,2.6555,2.65552,7000000.0
2008-11-06 09:47:00,2.65557,2.65562,2.65541,2.65553,9000000.0
2008-11-06 09:48:00,2.65534,2.65578,2.65534,2.65566,8000000.0
2008-11-06 09:49:00,2.65546,2.65682,2.65536,2.65682,11000000.0
2008-11-06 09:50:00,2.65778,2.65818,2.65771,2.65771,7000000.0
2008-11-06 09:51:00,2.65776,2.65776,2.65687,2.65705,8800000.0
2008-11-06 09:52:00,2.6572,2.65824,2.65664,2.65664,9000000.0
2008-11-06 09:53:00,2.65745,2.65769,2.65709,2.65709,8000000.0
2008-11-06 09:54:00,2.65684,2.65684,2.65667,2.65673,8000000.0
2008-11-06 09:55:00,2.65634,2.65636,2.65549,2.65549,8000000.0
2008-11-06 09:56:00,2.65536,2.65612,2.65536,2.65612,7000000.0
2008-11-06 09:57:00,2.65627,2.65633,2.65597,2.65597,7000000.0
2008-11-06 09:58:00,2.65607,2.65609,2.65585,2.65607,7000000.0
2008-11-06 09:59:00,2.65611,2.65727,2.65611,2.65727,11000000.0
2008-11-06 10:00:00,2.657,2.65709,2.65665,2.65665,7000000.0
2008-11-06 10:01:00,2.65675,2.65685,2.65658,2.65685,8000000.0
2008-11-06 10:02:00,2.65664,2.65664,2.65568,2.65568,8000000.0
2008-11-06 10:03:00,2.6561,2.65742,2.6561,2.65742,10000000.0
2008-11-06 10:04:00,2.65805,2.65805,2.65751,2.65765,9000000.0
2008-11-06 10:05:00,2.65761,2.65785,2.65753,2.65753,8000000.0
2008-11-06 10:06:00,2.65775,2.65904,2.65775,2.65904,7000000.0
2008-11-06 10:07:00,2.65967,2.65972,2.6595,2.65972,8000000.0
2008-11-06 10:08:00,2.65974,2.65974,2.65941,2.65941,7000000.0
2008-11-06 10:09:00,2.65984,2.6602,2.6597,2.6597,11000000.0
2008-11-06 10:10:00,2.65948,2.65958,2.65885,2.65958,7000000.0
2008-11-06 10:11:00,2.6601,2.66052,2.6601,2.66052,8000000.0
2008-11-06 10:12:00,2.6586,2.6586,2.65782,2.65826,7000000.0
2008-11-06 10:13:00,2.65811,2.65835,2.65792,2.65827,8000000.0
2008-11-06 10:14:00,2.65793,2.65797,2.65762,2.65775,9000000.0
2008-11-06 10:15:00,2.65792,2.65792,2.65596,2.65596,7000000.0
2008-11-06 10:16:00,2.65539,2.65629,2.65534,2.65619,8000000.0
2008-11-06 10:17:00,2.65688,2.65819,2.65688,2.65819,8000000.0
2008-11-06 10:18:00,2.65944,2.66058,2.65944,2.65963,11000000.0
2008-11-06 10:19:00,2.65946,2.65968,2.65904,2.65968,8000000.0
2008-11-06 10:20:00,2.65926,2.65926,2.65833,2.65889,8000000.0
2008-11-06 10:21:00,2.65817,2.65866,2.65777,2.65866,7000000.0
2008-11-06 10:22:00,2.6592,2.65993,2.6592,2.65993,9800000.0
2008-11-06 10:23:00,2.66104,2.6638,2.66104,2.6638,7000000.0
2008-11-06 10:24:00,2.66519,2.66519,2.66375,2.66375,10800000.0
2008-11-06 10:25:00,2.66402,2.66454,2.66371,2.66454,10000000.0
2008-11-06 10:26:00,2.66326,2.66335,2.6618,2.6618,11000000.0
2008-11-06 10:27:00,2.66142,2.66142,2.66054,2.66054,8000000.0
2008-11-06 10:28:00,2.65864,2.65864,2.65576,2.65579,7000000.0
2008-11-06 10:29:00,2.65508,2.65787,2.65508,2.65787,8000000.0
2008-11-06 10:30:00,2.65779,2.65779,2.65721,2.65738,7000000.0
2008-11-06 10:31:00,2.65781,2.65949,2.65781,2.65949,7000000.0
2008-11-06 10:32:00,2.66003,2.66005,2.65962,2.65974,9000000.0
2008-11-06 10:33:00,2.65933,2.65933,2.6589,2.6589,11000000.0
2008-11-06 10:34:00,2.65869,2.65869,2.65842,2.65849,7000000.0
2008-11-06 10:35:00,2.65886,2.65919,2.65884,2.65905,8000000.0
2008-11-06 10:36:00,2.65859,2.65859,2.65765,2.65765,8000000.0
2008-11-06 10:37:00,2.65918,2.65971,2.65791,2.65791,7800000.0
2008-11-06 10:38:00,2.65711,2.6599,2.65676,2.6599,7000000.0
2008-11-06 10:39:00,2.66327,2.66567,2.66327,2.66501,7000000.0
2008-11-06 10:40:00,2.66537,2.66537,2.66389,2.66396,8000000.0
2008-11-06 10:41:00,2.66318,2.66351,2.66318,2.66351,7000000.0
2008-11-06 10:42:00,2.66326,2.66326,2.66212,2.66212,7000000.0
2008-11-06 10:43:00,2.66284,2.66322,2.66153,2.66157,8000000.0
2008-11-06 10:44:00,2.66146,2.66399,2.66146,2.66399,7800000.0
2008-11-06 10:45:00,2.66306,2.66501,2.66306,2.66477,11000000.0
2008-11-06 10:46:00,2.66449,2.66449,2.66178,2.66178,9000000.0
2008-11-06 10:47:00,2.66103,2.66127,2.66034,2.66051,11000000.0
2008-11-06 10:48:00,2.66099,2.66108,2.66074,2.66078,6800000.0
2008-11-06 10:49:00,2.66098,2.66098,2.66065,2.66092,7000000.0
2008-11-06 10:50:00,2.66086,2.66086,2.66044,2.66064,8000000.0
2008-11-06 10:51:00,2.66014,2.66043,2.66014,2.66022,10000000.0
2008-11-06 10:52:00,2.65986,2.66,2.65965,2.65997,7000000.0
2008-11-06 10:53:00,2.65974,2.6603,2.6593,2.6603,9000000.0
2008-11-06 10:54:00,2.66127,2.66185,2.66105,2.66105,9000000.0
2008-11-06 10:55:00,2.66081,2.66188,2.66081,2.66188,7000000.0
2008-11-06 10:56:00,2.66205,2.66226,2.66078,2.66078,8000000.0
2008-11-06 10:57:00,2.66001,2.66024,2.6599,2.66021,11000000.0
2008-11-06 10:58:00,2.66061,2.66143,2.66061,2.66111,10000000.0
2008-11-06 10:59:00,2.66057,2.66072,2.66049,2.66049,10000000.0
2008-11-06 11:00:00,2.66026,2.66026,2.65944,2.65944,10000000.0
2008-11-06 11:01:00,2.66069,2.66174,2.66055,2.66174,8000000.0
2008-11-06 11:02:00,2.66149,2.66257,2.66149,2.66257,8000000.0
2008-11-06 11:03:00,2.66215,2.66215,2.66161,2.66188,8000000.0
2008-11-06 11:04:00,2.66242,2.66393,2.66232,2.66232,10000000.0
2008-11-06 11:05:00,2.66317,2.66416,2.66317,2.66416,7000000.0
2008-11-06 11:06:00,2.66365,2.66365,2.66296,2.66296,7000000.0
2008-11-06 11:07:00,2.66285,2.66285,2.6616,2.66163,10000000.0
2008-11-06 11:08:00,2.66189,2.66197,2.6607,2.6607,8000000.0
2008-11-06 11:09:00,2.66049,2.66068,2.66017,2.66017,7000000.0
2008-11-06 11:10:00,2.66049,2.66049,2.658,2.658,11000000.0
2008-11-06 11:11:00,2.65809,2.65827,2.65705,2.65705,7000000.0
2008-11-06 11:12:00,2.65682,2.65734,2.65682,2.65685,10000000.0
2008-11-06 11:13:00,2.65695,2.65776,2.65695,2.65767,7000000.0
2008-11-06 11:14:00,2.65746,2.65746,2.65645,2.65645,8800000.0
2008-11-06 11:15:00,2.6563,2.65669,2.65598,2.656,8000000.0
2008-11-06 11:16:00,2.65537,2.65579,2.65537,2.65579,8000000.0
2008-11-06 11:17:00,2.65639,2.65646,2.65529,2.65573,9000000.0
2008-11-06 11:18:00,2.65549,2.65549,2.65495,2.65497,9000000.0
2008-11-06 11:19:00,2.65495,2.65495,2.65416,2.65436,7000000.0
2008-11-06 11:20:00,2.65358,2.65428,2.65331,2.65423,8000000.0
2008-11-06 11:21:00,2.65587,2.65682,2.65526,2.65526,7800000.0
2008-11-06 11:22:00,2.65534,2.65564,2.65521,2.65541,7000000.0
2008-11-06 11:23:00,2.65611,2.65611,2.65454,2.65489,7000000.0
2008-11-06 11:24:00,2.65611,2.65711,2.65611,2.65701,11000000.0
2008-11-06 11:25:00,2.65625,2.65788,2.65558,2.65788,8000000.0
2008-11-06 11:26:00,2.65847,2.65894,2.6584,2.65894,7000000.0
2008-11-06 11:27:00,2.65953,2.6602,2.65932,2.6602,8000000.0
2008-11-06 11:28:00,2.66029,2.66065,2.66029,2.66062,7000000.0
2008-11-06 11:29:00,2.66096,2.66253,2.66055,2.66253,10000000.0
2008-11-06 11:30:00,2.66257,2.66257,2.66079,2.66117,10000000.0
2008-11-06 11:31:00,2.66212,2.6633,2.66212,2.6633,7000000.0
2008-11-06 11:32:00,2.66318,2.66361,2.66305,2.66361,8000000.0
2008-11-06 11:33:00,2.66339,2.66392,2.66339,2.66391,7000000.0
2008-11-06 11:34:00,2.66397,2.66397,2.66336,2.66371,11000000.0
2008-11-06 11:35:00,2.66388,2.66388,2.66346,2.66381,8000000.0
2008-11-06 11:36:00,2.66348,2.66466,2.66307,2.66466,7000000.0
2008-11-06 11:37:00,2.66562,2.66562,2.66439,2.66445,8000000.0
2008-11-06 11:38:00,2.66402,2.66429,2.66306,2.66306,7000000.0
2008-11-06 11:39:00,2.66321,2.66518,2.66321,2.66518,9000000.0
2008-11-06 11:40:00,2.66635,2.66671,2.66631,2.66671,7800000.0
2008-11-06 11:41:00,2.66771,2.66771,2.667,2.66744,8000000.0
2008-11-06 11:42:00,2.66754,2.66754,2.66675,2.66709,8000000.0
2008-11-06 11:43:00,2.66715,2.66823,2.66684,2.66823,9000000.0
2008-11-06 11:44:00,2.66766,2.66766,2.66621,2.66621,7000000.0
2008-11-06 11:45:00,2.66627,2.66651,2.66554,2.66554,8000000.0
2008-11-06 11:46:00,2.66369,2.66369,2.66034,2.66046,7000000.0
2008-11-06 11:47:00,2.65976,2.65976,2.65698,2.65698,10000000.0
2008-11-06 11:48:00,2.65647,2.65653,2.65627,2.65653,7000000.0
2008-11-06 11:49:00,2.65683,2.65752,2.65683,2.65752,8000000.0
2008-11-06 11:50:00,2.65763,2.65763,2.65734,2.65734,8000000.0
2008-11-06 11:51:00,2.65743,2.65743,2.65553,2.65553,9000000.0
2008-11-06 11:52:00,2.65598,2.65669,2.65598,2.65653,7000000.0
2008-11-06 11:53:00,2.65598,2.65621,2.65585,2.65597,7000000.0
2008-11-06 11:54:00,2.65478,2.65478,2.6533,2.65472,10000000.0
2008-11-06 11:55:00,2.6545,2.65502,2.6545,2.65502,8000000.0
2008-11-06 11:56:00,2.65563,2.65786,2.65563,2.65629,11000000.0
2008-11-06 11:57:00,2.65572,2.65581,2.65526,2.65535,7000000.0
2008-11-06 11:58:00,2.65583,2.65631,2.65536,2.65536,11000000.0
2008-11-06 11:59:00,2.65535,2.65597,2.65535,2.65592,8000000.0
2008-11-06 12:00:00,2.65501,2.65501,2.65388,2.65399,7000000.0
2008-11-06 12:01:00,2.65417,2.65463,2.65417,2.65428,7000000.0
2008-11-06 12:02:00,2.65451,2.65472,2.65415,2.65418,11000000.0
2008-11-06 12:03:00,2.65545,2.65613,2.65545,2.65556,7000000.0
2008-11-06 12:04:00,2.65557,2.65598,2.65528,2.65528,7000000.0
2008-11-06 12:05:00,2.6558,2.6558,2.65555,2.65555,8000000.0
2008-11-06 12:06:00,2.65607,2.65633,2.65604,2.65633,8000000.0
2008-11-06 12:07:00,2.65624,2.65736,2.65608,2.6573,8000000.0
2008-11-06 12:08:00,2.65794,2.65805,2.65697,2.65697,11000000.0
2008-11-06 12:09:00,2.65684,2.65924,2.65684,2.65924,7000000.0
2008-11-06 12:10:00,2.65838,2.65838,2.65807,2.65811,7000000.0
2008-11-06 12:11:00,2.65843,2.65932,2.65843,2.65868,8000000.0
2008-11-06 12:12:00,2.65947,2.65971,2.65768,2.65768,7000000.0
2008-11-06 12:13:00,2.65862,2.6588,2.65834,2.65836,7000000.0
2008-11-06 12:14:00,2.6591,2.66053,2.65859,2.65859,8000000.0
2008-11-06 12:15:00,2.65722,2.65722,2.65679,2.65679,7000000.0
2008-11-06 12:16:00,2.6573,2.65887,2.6573,2.65887,9000000.0
2008-11-06 12:17:00,2.66021,2.66021,2.65988,2.66008,7000000.0
2008-11-06 12:18:00,2.66011,2.66011,2.65855,2.65916,8000000.0
2008-11-06 12:19:00,2.65899,2.65899,2.65837,2.65861,7000000.0
2008-11-06 12:20:00,2.65792,2.65863,2.6575,2.65863,8000000.0
2008-11-06 12:21:00,2.65887,2.66022,2.65875,2.66022,10000000.0
2008-11-06 12:22:00,2.66008,2.66043,2.65834,2.65834,7000000.0
2008-11-06 12:23:00,2.65736,2.65736,2.65606,2.65681,8000000.0
2008-11-06 12:24:00,2.65916,2.65916,2.6562,2.65686,8000000.0
2008-11-06 12:25:00,2.65885,2.6593,2.65754,2.65754,8000000.0
2008-11-06 12:26:00,2.6573,2.66004,2.6573,2.66004,8000000.0
2008-11-06 12:27:00,2.66055,2.66055,2.65941,2.65955,11000000.0
2008-11-06 12:28:00,2.65851,2.65851,2.65801,2.65829,7000000.0
2008-11-06 12:29:00,2.65808,2.65808,2.65704,2.65709,9000000.0
2008-11-06 12:30:00,2.65715,2.65784,2.65704,2.65784,11000000.0
2008-11-06 12:31:00,2.65772,2.65864,2.65772,2.65864,10000000.0
2008-11-06 12:32:00,2.65905,2.65986,2.65905,2.65986,7000000.0
2008-11-06 12:33:00,2.65999,2.66111,2.65999,2.66111,7000000.0
2008-11-06 12:34:00,2.66134,2.6614,2.66132,2.66132,8000000.0
2008-11-06 12:35:00,2.66103,2.66129,2.66103,2.66129,7000000.0
2008-11-06 12:36:00,2.66116,2.66116,2.66054,2.66054,7000000.0
2008-11-06 12:37:00,2.66016,2.66016,2.65957,2.65993,11000000.0
2008-11-06 12:38:00,2.66007,2.66048,2.65966,2.65966,6400000.0
2008-11-06 12:39:00,2.65911,2.65921,2.65863,2.65863,7000000.0
2008-11-06 12:40:00,2.65846,2.65867,2.65846,2.65856,11000000.0
2008-11-06 12:41:00,2.6589,2.65955,2.6589,2.65951,7000000.0
2008-11-06 12:42:00,2.65969,2.66002,2.6596,2.6596,7000000.0
2008-11-06 12:43:00,2.65944,2.65966,2.65939,2.65966,7000000.0
2008-11-06 12:44:00,2.66018,2.66134,2.66018,2.66126,10000000.0
2008-11-06 12:45:00,2.66171,2.66262,2.66171,2.66262,10000000.0
2008-11-06 12:46:00,2.66309,2.66309,2.66262,2.66302,8000000.0
2008-11-06 12:47:00,2.66184,2.66184,2.66128,2.66137,9000000.0
2008-11-06 12:48:00,2.66103,2.66103,2.66063,2.66063,8000000.0
2008-11-06 12:49:00,2.66036,2.66036,2.65843,2.65921,10000000.0
2008-11-06 12:50:00,2.65922,2.65958,2.65883,2.65883,7000000.0
2008-11-06 12:51:00,2.65801,2.65811,2.65753,2.65753,8000000.0
2008-11-06 12:52:00,2.65824,2.65867,2.65821,2.65867,8000000.0
2008-11-06 12:53:00,2.65838,2.65851,2.65806,2.65806,8000000.0
2008-11-06 12:54:00,2.65798,2.65859,2.65786,2.65859,7000000.0
2008-11-06 12:55:00,2.65895,2.6592,2.65868,2.65868,8000000.0
2008-11-06 12:56:00,2.65866,2.65897,2.65859,2.65867,11000000.0
2008-11-06 12:57:00,2.65858,2.65858,2.65852,2.65857,8000000.0
2008-11-06 12:58:00,2.65847,2.65853,2.65798,2.65808,7800000.0
2008-11-06 12:59:00,2.65722,2.65743,2.65699,2.65699,8000000.0
2008-11-06 13:00:00,2.6566,2.6566,2.65609,2.65609,8000000.0
2008-11-06 13:01:00,2.65657,2.65817,2.65657,2.65806,10800000.0
2008-11-06 13:02:00,2.65785,2.65931,2.65785,2.65931,8000000.0
2008-11-06 13:03:00,2.65984,2.66112,2.65959,2.66112,7000000.0
2008-11-06 13:04:00,2.66228,2.66316,2.66228,2.66245,8000000.0
2008-11-06 13:05:00,2.66295,2.66363,2.66294,2.66294,7000000.0
2008-11-06 13:06:00,2.66182,2.6646,2.66182,2.6646,8000000.0
2008-11-06 13:07:00,2.66294,2.66374,2.662,2.66374,9000000.0
2008-11-06 13:08:00,2.66325,2.66325,2.6619,2.66211,7000000.0
2008-11-06 13:09:00,2.66283,2.66283,2.66217,2.6622,11000000.0
2008-11-06 13:10:00,2.66204,2.66281,2.66195,2.66195,11000000.0
2008-11-06 13:11:00,2.6627,2.66281,2.66246,2.66246,7000000.0
2008-11-06 13:12:00,2.66224,2.6628,2.66224,2.6628,8000000.0
2008-11-06 13:13:00,2.66325,2.66516,2.66325,2.66516,11000000.0
2008-11-06 13:14:00,2.66486,2.66536,2.66467,2.66536,10000000.0
2008-11-06 13:15:00,2.66623,2.66644,2.66557,2.66575,8000000.0
2008-11-06 13:16:00,2.66561,2.66561,2.66531,2.66533,11000000.0
2008-11-06 13:17:00,2.66323,2.66587,2.66323,2.66537,8000000.0
2008-11-06 13:18:00,2.66505,2.66505,2.66455,2.66485,8000000.0
2008-11-06 13:19:00,2.66428,2.66441,2.6641,2.66435,7000000.0
2008-11-06 13:20:00,2.66366,2.66366,2.66304,2.66308,7000000.0
2008-11-06 13:21:00,2.66173,2.66255,2.66173,2.66181,9000000.0
2008-11-06 13:22:00,2.66227,2.66235,2.66197,2.66197,9800000.0
2008-11-06 13:23:00,2.66127,2.66127,2.66042,2.66044,7000000.0
2008-11-06 13:24:00,2.66004,2.66059,2.66004,2.66049,8000000.0
2008-11-06 13:25:00,2.66015,2.66015,2.65811,2.65811,7000000.0
2008-11-06 13:26:00,2.65806,2.65855,2.65806,2.65855,9000000.0
2008-11-06 13:27:00,2.6581,2.65897,2.6581,2.65854,11000000.0
2008-11-06 13:28:00,2.65757,2.65757,2.65696,2.6572,11000000.0
2008-11-06 13:29:00,2.65751,2.65751,2.65696,2.65696,9000000.0
2008-11-06 13:30:00,2.65672,2.65702,2.6564,2.65702,8800000.0
2008-11-06 13:31:00,2.65724,2.65782,2.65718,2.65782,11000000.0
2008-11-06 13:32:00,2.65762,2.65834,2.65743,2.65834,18000000.0
2008-11-06 13:33:00,2.65816,2.65915,2.65816,2.65915,19000000.0
2008-11-06 13:34:00,2.65871,2.65905,2.65852,2.65852,14000000.0
2008-11-06 13:35:00,2.65887,2.66016,2.65887,2.66016,18000000.0
2008-11-06 13:36:00,2.6597,2.6597,2.65829,2.65873,31000000.0
2008-11-06 13:37:00,2.65845,2.65845,2.65606,2.65606,12000000.0
2008-11-06 13:38:00,2.65572,2.65667,2.65572,2.65667,20000000.0
2008-11-06 13:39:00,2.65652,2.65688,2.65652,2.65678,21000000.0
2008-11-06 13:40:00,2.65707,2.65866,2.65707,2.65866,60000000.0
2008-11-06 13:41:00,2.65978,2.65986,2.65932,2.65959,22000000.0
2008-11-06 13:42:00,2.65937,2.65975,2.65937,2.65963,11000000.0
2008-11-06 13:43:00,2.6589,2.6589,2.65852,2.65856,54800000.0
2008-11-06 13:44:00,2.65833,2.65833,2.65681,2.65686,27000000.0
2008-11-06 13:45:00,2.65691,2.65749,2.6567,2.6567,24000000.0
2008-11-06 13:46:00,2.6562,2.6562,2.65421,2.65421,25000000.0
2008-11-06 13:47:00,2.65364,2.65403,2.65364,2.65377,27000000.0
2008-11-06 13:48:00,2.65363,2.65458,2.65363,2.65399,24000000.0
2008-11-06 13:49:00,2.65443,2.65482,2.65412,2.65482,19000000.0
2008-11-06 13:50:00,2.65475,2.65546,2.65474,2.65474,24000000.0
2008-11-06 13:51:00,2.65481,2.65481,2.65406,2.65406,45000000.0
2008-11-06 13:52:00,2.65376,2.65444,2.65376,2.65398,34000000.0
2008-11-06 13:53:00,2.65408,2.65433,2.65398,2.65413,28000000.0
2008-11-06 13:54:00,2.65459,2.65477,2.65454,2.65461,32000000.0
2008-11-06 13:55:00,2.65417,2.65487,2.65417,2.65487,30000000.0
2008-11-06 13:56:00,2.65505,2.65505,2.65426,2.65426,19800000.0
2008-11-06 13:57:00,2.65362,2.65362,2.65131,2.65131,47000000.0
2008-11-06 13:58:00,2.65165,2.65225,2.65101,2.65101,9000000.0
2008-11-06 13:59:00,2.64989,2.65027,2.6489,2.64925,34000000.0
2008-11-06 14:00:00,2.64506,2.64506,2.64065,2.64212,39000000.0
2008-11-06 14:01:00,2.64615,2.64778,2.63494,2.63494,31000000.0
2008-11-06 14:02:00,2.63295,2.63295,2.61999,2.61999,26000000.0
2008-11-06 14:03:00,2.61674,2.61674,2.61275,2.61561,15000000.0
2008-11-06 14:04:00,2.6198,2.6209,2.61713,2.6209,12800000.0
2008-11-06 14:05:00,2.62302,2.63625,2.62302,2.63625,30000000.0
2008-11-06 14:06:00,2.63414,2.63979,2.63414,2.6394,6800000.0
2008-11-06 14:07:00,2.63826,2.64126,2.63692,2.64126,8000000.0
2008-11-06 14:08:00,2.64241,2.64403,2.64241,2.64286,26000000.0
2008-11-06 14:09:00,2.64571,2.65026,2.64571,2.64933,25000000.0
2008-11-06 14:10:00,2.64923,2.64923,2.64747,2.64747,24000000.0
2008-11-06 14:11:00,2.64544,2.64544,2.64278,2.64441,26000000.0
2008-11-06 14:12:00,2.64576,2.64784,2.64576,2.64784,11800000.0
2008-11-06 14:13:00,2.65045,2.65352,2.65045,2.65339,7000000.0
2008-11-06 14:14:00,2.65364,2.65364,2.65031,2.65031,17000000.0
2008-11-06 14:15:00,2.64718,2.64828,2.64607,2.64828,22000000.0
2008-11-06 14:16:00,2.64851,2.64902,2.64828,2.64891,18000000.0
2008-11-06 14:17:00,2.64873,2.64873,2.64629,2.64629,29800000.0
2008-11-06 14:18:00,2.6437,2.6437,2.63794,2.63867,34000000.0
2008-11-06 14:19:00,2.63725,2.63832,2.63725,2.63832,28000000.0
2008-11-06 14:20:00,2.63666,2.6399,2.63666,2.6399,32000000.0
2008-11-06 14:21:00,2.64112,2.64257,2.64112,2.6416,30000000.0
2008-11-06 14:22:00,2.64007,2.64037,2.63948,2.63948,31000000.0
2008-11-06 14:23:00,2.63945,2.64057,2.63945,2.64057,36800000.0
2008-11-06 14:24:00,2.6417,2.64531,2.6417,2.64531,11000000.0
2008-11-06 14:25:00,2.64577,2.64764,2.64577,2.64764,38000000.0
2008-11-06 14:26:00,2.64756,2.65701,2.64756,2.65701,25000000.0
2008-11-06 14:27:00,2.65715,2.65715,2.65523,2.65637,43000000.0
2008-11-06 14:28:00,2.65847,2.6607,2.65816,2.6607,27000000.0
2008-11-06 14:29:00,2.66064,2.66084,2.65541,2.65541,31000000.0
2008-11-06 14:30:00,2.65314,2.65409,2.65294,2.65356,40000000.0
2008-11-06 14:31:00,2.65359,2.65655,2.65359,2.65655,51000000.0
2008-11-06 14:32:00,2.65632,2.65632,2.65482,2.65628,54000000.0
2008-11-06 14:33:00,2.657,2.65738,2.65488,2.65488,39000000.0
2008-11-06 14:34:00,2.65458,2.65505,2.65277,2.65277,51600000.0
2008-11-06 14:35:00,2.65131,2.65131,2.65062,2.65062,44800000.0
2008-11-06 14:36:00,2.65063,2.65127,2.65063,2.65072,7800000.0
2008-11-06 14:37:00,2.65008,2.65103,2.64999,2.65103,51800000.0
2008-11-06 14:38:00,2.65332,2.65348,2.6495,2.6495,47800000.0
2008-11-06 14:39:00,2.64908,2.65058,2.64834,2.64834,44000000.0
2008-11-06 14:40:00,2.64897,2.65334,2.64897,2.65334,8000000.0
2008-11-06 14:41:00,2.65289,2.65289,2.6519,2.65236,44600000.0
2008-11-06 14:42:00,2.65074,2.65086,2.65014,2.65016,7000000.0
2008-11-06 14:43:00,2.64871,2.64871,2.64691,2.64691,32000000.0
2008-11-06 14:44:00,2.645,2.64646,2.64495,2.64561,38000000.0
2008-11-06 14:45:00,2.64665,2.66254,2.64665,2.66254,18000000.0
2008-11-06 14:46:00,2.66421,2.66421,2.6628,2.6628,11000000.0
2008-11-06 14:47:00,2.66452,2.66452,2.66221,2.66384,11000000.0
2008-11-06 14:48:00,2.66396,2.66396,2.65631,2.65631,24000000.0
2008-11-06 14:49:00,2.65641,2.65642,2.65458,2.65475,34000000.0
2008-11-06 14:50:00,2.65468,2.65468,2.65382,2.65382,20000000.0
2008-11-06 14:51:00,2.65506,2.65536,2.65454,2.65536,15800000.0
2008-11-06 14:52:00,2.65515,2.65537,2.65344,2.65344,16000000.0
2008-11-06 14:53:00,2.6557,2.65719,2.65554,2.65719,21000000.0
2008-11-06 14:54:00,2.65691,2.65782,2.65691,2.65782,11000000.0
2008-11-06 14:55:00,2.65879,2.66227,2.65879,2.66227,10000000.0
2008-11-06 14:56:00,2.66314,2.66542,2.66314,2.66491,16000000.0
2008-11-06 14:57:00,2.66583,2.66701,2.66497,2.66497,27000000.0
2008-11-06 14:58:00,2.66384,2.66384,2.66093,2.66101,34000000.0
2008-11-06 14:59:00,2.66021,2.66043,2.65913,2.65948,16000000.0
2008-11-06 15:00:00,2.65928,2.6619,2.65893,2.65893,17000000.0
2008-11-06 15:01:00,2.65774,2.66003,2.65774,2.66003,22000000.0
2008-11-06 15:02:00,2.6606,2.66367,2.6606,2.66367,36000000.0
2008-11-06 15:03:00,2.66572,2.66679,2.66572,2.66635,7000000.0
2008-11-06 15:04:00,2.6646,2.6646,2.66037,2.66037,7000000.0
2008-11-06 15:05:00,2.66045,2.66517,2.66045,2.66517,22000000.0
2008-11-06 15:06:00,2.66699,2.66699,2.66516,2.66561,23000000.0
2008-11-06 15:07:00,2.66437,2.66439,2.66333,2.66333,29000000.0
2008-11-06 15:08:00,2.66259,2.66452,2.66243,2.66452,8000000.0
2008-11-06 15:09:00,2.66505,2.66521,2.66136,2.66136,7000000.0
2008-11-06 15:10:00,2.65721,2.65721,2.63946,2.63946,37000000.0
2008-11-06 15:11:00,2.65635,2.65661,2.65583,2.65586,23000000.0
2008-11-06 15:12:00,2.65672,2.65755,2.65652,2.65652,8000000.0
2008-11-06 15:13:00,2.65593,2.65616,2.65455,2.65502,39000000.0
2008-11-06 15:14:00,2.65424,2.65424,2.65068,2.65218,36000000.0
2008-11-06 15:15:00,2.65259,2.65269,2.65139,2.6519,26000000.0
2008-11-06 15:16:00,2.65232,2.65331,2.65232,2.65331,30000000.0
2008-11-06 15:17:00,2.65374,2.65647,2.65374,2.65618,26000000.0
2008-11-06 15:18:00,2.65614,2.65644,2.65552,2.65603,18000000.0
2008-11-06 15:19:00,2.65667,2.65849,2.65667,2.65818,12000000.0
2008-11-06 15:20:00,2.65806,2.65806,2.6563,2.6563,18800000.0
2008-11-06 15:21:00,2.65472,2.65472,2.64979,2.64979,29000000.0
2008-11-06 15:22:00,2.64894,2.65105,2.64889,2.65105,9000000.0
2008-11-06 15:23:00,2.65273,2.65282,2.65189,2.65189,41000000.0
2008-11-06 15:24:00,2.6521,2.65248,2.65182,2.65229,14000000.0
2008-11-06 15:25:00,2.65207,2.65207,2.65095,2.65095,18000000.0
2008-11-06 15:26:00,2.65053,2.65117,2.6504,2.65109,59800000.0
2008-11-06 15:27:00,2.65087,2.65087,2.64955,2.65049,35800000.0
2008-11-06 15:28:00,2.65065,2.65095,2.65065,2.65085,48000000.0
2008-11-06 15:29:00,2.64984,2.64984,2.64559,2.64559,43800000.0
2008-11-06 15:30:00,2.64557,2.6485,2.64513,2.64803,69800000.0
2008-11-06 15:31:00,2.64845,2.64885,2.64808,2.64808,42000000.0
2008-11-06 15:32:00,2.64815,2.64865,2.64815,2.64865,34000000.0
2008-11-06 15:33:00,2.64924,2.6502,2.64924,2.64951,36000000.0
2008-11-06 15:34:00,2.64826,2.64839,2.64735,2.64735,21000000.0
2008-11-06 15:35:00,2.64746,2.64746,2.64411,2.64492,42000000.0
2008-11-06 15:36:00,2.64502,2.64586,2.64502,2.64586,28000000.0
2008-11-06 15:37:00,2.64642,2.64857,2.64642,2.64857,28000000.0
2008-11-06 15:38:00,2.64897,2.64959,2.64538,2.64538,54800000.0
2008-11-06 15:39:00,2.6459,2.64783,2.6459,2.6471,35000000.0
2008-11-06 15:40:00,2.64628,2.64628,2.64452,2.64577,46000000.0
2008-11-06 15:41:00,2.64619,2.64673,2.64617,2.64636,41000000.0
2008-11-06 15:42:00,2.64587,2.64736,2.64422,2.6446,40000000.0
2008-11-06 15:43:00,2.64517,2.64673,2.64505,2.64673,50800000.0
2008-11-06 15:44:00,2.64745,2.64792,2.64745,2.64792,43000000.0
2008-11-06 15:45:00,2.64667,2.64721,2.64622,2.64721,42000000.0
2008-11-06 15:46:00,2.64998,2.6514,2.64998,2.6514,32800000.0
2008-11-06 15:47:00,2.65165,2.65278,2.65139,2.65278,42800000.0
2008-11-06 15:48:00,2.65303,2.65303,2.65251,2.65255,10000000.0
2008-11-06 15:49:00,2.65278,2.65535,2.65278,2.65535,38000000.0
2008-11-06 15:50:00,2.65496,2.65496,2.65098,2.65152,24000000.0
2008-11-06 15:51:00,2.65107,2.65107,2.64951,2.65019,46000000.0
2008-11-06 15:52:00,2.65039,2.65061,2.64994,2.64994,44000000.0
2008-11-06 15:53:00,2.64911,2.64922,2.64905,2.64911,22000000.0
2008-11-06 15:54:00,2.64803,2.64803,2.64767,2.64767,53000000.0
2008-11-06 15:55:00,2.64693,2.64693,2.64627,2.64627,32000000.0
2008-11-06 15:56:00,2.64622,2.64622,2.64005,2.64005,45000000.0
2008-11-06 15:57:00,2.64199,2.64485,2.64096,2.64485,31000000.0
2008-11-06 15:58:00,2.64702,2.64779,2.64689,2.6472,44000000.0
2008-11-06 15:59:00,2.64734,2.64854,2.64734,2.64779,37000000.0
2008-11-06 16:00:00,2.64724,2.64724,2.64584,2.64717,50000000.0
2008-11-06 16:01:00,2.64761,2.6493,2.64761,2.6493,40000000.0
2008-11-06 16:02:00,2.64837,2.64848,2.64714,2.64714,35000000.0
2008-11-06 16:03:00,2.64679,2.64853,2.64679,2.64853,48000000.0
2008-11-06 16:04:00,2.64819,2.65006,2.64812,2.64909,39000000.0
2008-11-06 16:05:00,2.64869,2.6515,2.64869,2.6515,41000000.0
2008-11-06 16:06:00,2.65202,2.65202,2.65101,2.6515,41000000.0
2008-11-06 16:07:00,2.65098,2.65098,2.64914,2.6498,33000000.0
2008-11-06 16:08:00,2.64913,2.64954,2.64847,2.64954,7000000.0
2008-11-06 16:09:00,2.64884,2.64969,2.64884,2.64899,47000000.0
2008-11-06 16:10:00,2.64898,2.64966,2.6485,2.6485,42600000.0
2008-11-06 16:11:00,2.64817,2.64904,2.64677,2.64726,24000000.0
2008-11-06 16:12:00,2.64817,2.64976,2.64817,2.64976,16000000.0
2008-11-06 16:13:00,2.64999,2.6507,2.64949,2.64949,42000000.0
2008-11-06 16:14:00,2.64885,2.65043,2.64815,2.65043,60800000.0
2008-11-06 16:15:00,2.65078,2.65204,2.65052,2.65131,66000000.0
2008-11-06 16:16:00,2.65071,2.65077,2.64959,2.64959,8000000.0
2008-11-06 16:17:00,2.64833,2.64984,2.64833,2.64922,35000000.0
2008-11-06 16:18:00,2.6484,2.65092,2.6484,2.65092,39000000.0
2008-11-06 16:19:00,2.65123,2.65124,2.65061,2.65061,36800000.0
2008-11-06 16:20:00,2.65052,2.65058,2.65004,2.65004,72000000.0
2008-11-06 16:21:00,2.65097,2.65117,2.65003,2.65117,64000000.0
2008-11-06 16:22:00,2.65223,2.65433,2.65223,2.65433,53000000.0
2008-11-06 16:23:00,2.65394,2.65394,2.65213,2.65236,60800000.0
2008-11-06 16:24:00,2.65273,2.65432,2.65273,2.65432,7000000.0
2008-11-06 16:25:00,2.65547,2.65625,2.65527,2.65625,42000000.0
2008-11-06 16:26:00,2.65673,2.65673,2.65323,2.65323,31800000.0
2008-11-06 16:27:00,2.65126,2.65207,2.65126,2.65201,47800000.0
2008-11-06 16:28:00,2.65105,2.65105,2.6491,2.6491,50000000.0
2008-11-06 16:29:00,2.64814,2.65022,2.64814,2.65022,33000000.0
2008-11-06 16:30:00,2.64909,2.65041,2.64909,2.64955,44000000.0
2008-11-06 16:31:00,2.64961,2.64961,2.64854,2.6492,67000000.0
2008-11-06 16:32:00,2.64911,2.64995,2.64897,2.64897,37800000.0
2008-11-06 16:33:00,2.64954,2.65126,2.64954,2.65126,40000000.0
2008-11-06 16:34:00,2.65073,2.6512,2.64952,2.6512,48000000.0
2008-11-06 16:35:00,2.653,2.65337,2.65264,2.65329,52000000.0
2008-11-06 16:36:00,2.65472,2.65504,2.65166,2.65166,7000000.0
2008-11-06 16:37:00,2.65159,2.65159,2.64958,2.65027,47800000.0
2008-11-06 16:38:00,2.64997,2.65097,2.64967,2.65095,38000000.0
2008-11-06 16:39:00,2.6526,2.65395,2.6526,2.65281,58000000.0
2008-11-06 16:40:00,2.65315,2.65409,2.65281,2.65409,8000000.0
2008-11-06 16:41:00,2.65467,2.65502,2.65358,2.65358,43000000.0
2008-11-06 16:42:00,2.65287,2.65312,2.65185,2.65185,46000000.0
2008-11-06 16:43:00,2.65153,2.65153,2.65047,2.65047,11000000.0
2008-11-06 16:44:00,2.65134,2.65237,2.65132,2.65237,30000000.0
2008-11-06 16:45:00,2.65209,2.6522,2.65163,2.6518,46000000.0
2008-11-06 16:46:00,2.65045,2.65234,2.65045,2.65206,60800000.0
2008-11-06 16:47:00,2.65178,2.6531,2.65178,2.6531,10000000.0
2008-11-06 16:48:00,2.6534,2.6534,2.6519,2.65257,42800000.0
2008-11-06 16:49:00,2.65246,2.65344,2.65219,2.65344,7000000.0
2008-11-06 16:50:00,2.65394,2.65458,2.65389,2.65443,47800000.0
2008-11-06 16:51:00,2.65473,2.65473,2.65428,2.65428,30000000.0
2008-11-06 16:52:00,2.65373,2.65373,2.65309,2.6536,34000000.0
2008-11-06 16:53:00,2.65335,2.65335,2.65121,2.65121,16000000.0
2008-11-06 16:54:00,2.65123,2.65301,2.65123,2.65301,23000000.0
2008-11-06 16:55:00,2.65318,2.65318,2.65142,2.65142,33000000.0
2008-11-06 16:56:00,2.64959,2.6497,2.64903,2.64939,45000000.0
2008-11-06 16:57:00,2.64929,2.64985,2.64869,2.64869,24000000.0
2008-11-06 16:58:00,2.64802,2.65059,2.64758,2.65059,40800000.0
2008-11-06 16:59:00,2.65036,2.65207,2.65036,2.65207,47000000.0
2008-11-06 17:00:00,2.65335,2.65335,2.65056,2.65235,49000000.0
2008-11-06 17:01:00,2.65305,2.65319,2.65239,2.65242,8000000.0
2008-11-06 17:02:00,2.65353,2.65464,2.65249,2.65464,48000000.0
2008-11-06 17:03:00,2.65604,2.65682,2.65552,2.65682,41000000.0
2008-11-06 17:04:00,2.65595,2.65595,2.64867,2.64867,51000000.0
2008-11-06 17:05:00,2.65144,2.6533,2.65144,2.6533,8000000.0
2008-11-06 17:06:00,2.65426,2.65436,2.65336,2.65371,64800000.0
2008-11-06 17:07:00,2.65387,2.65387,2.65179,2.65179,44000000.0
2008-11-06 17:08:00,2.65162,2.65162,2.6506,2.65065,8000000.0
2008-11-06 17:09:00,2.65066,2.65066,2.64781,2.64781,49800000.0
2008-11-06 17:10:00,2.64847,2.64941,2.64847,2.64934,44000000.0
2008-11-06 17:11:00,2.65046,2.65235,2.65046,2.65198,36000000.0
2008-11-06 17:12:00,2.65135,2.65336,2.65135,2.65336,32000000.0
2008-11-06 17:13:00,2.65486,2.65486,2.65256,2.65336,36000000.0
2008-11-06 17:14:00,2.65419,2.65464,2.65273,2.65273,8000000.0
2008-11-06 17:15:00,2.65204,2.65363,2.65204,2.65363,25000000.0
2008-11-06 17:16:00,2.6527,2.6527,2.65048,2.65048,27000000.0
2008-11-06 17:17:00,2.65042,2.6515,2.64755,2.64755,40000000.0
2008-11-06 17:18:00,2.6454,2.6454,2.64401,2.64518,38000000.0
2008-11-06 17:19:00,2.64503,2.64573,2.64373,2.64488,26000000.0
2008-11-06 17:20:00,2.64692,2.64718,2.64644,2.64644,10000000.0
2008-11-06 17:21:00,2.64677,2.65079,2.64677,2.65079,29000000.0
2008-11-06 17:22:00,2.65068,2.65317,2.65068,2.65317,23000000.0
2008-11-06 17:23:00,2.65413,2.65473,2.65377,2.65425,36800000.0
2008-11-06 17:24:00,2.65302,2.65376,2.65229,2.65358,23000000.0
2008-11-06 17:25:00,2.6546,2.65539,2.65385,2.65385,24000000.0
2008-11-06 17:26:00,2.6535,2.65527,2.65346,2.65527,22000000.0
2008-11-06 17:27:00,2.65516,2.65566,2.65254,2.65254,46000000.0
2008-11-06 17:28:00,2.6526,2.65567,2.6526,2.65567,31000000.0
2008-11-06 17:29:00,2.65688,2.65997,2.65688,2.65997,44000000.0
2008-11-06 17:30:00,2.65891,2.66012,2.65887,2.66012,47000000.0
2008-11-06 17:31:00,2.66098,2.6616,2.65994,2.6616,65000000.0
2008-11-06 17:32:00,2.66082,2.66132,2.66043,2.66132,69000000.0
2008-11-06 17:33:00,2.66186,2.6633,2.66156,2.6633,61000000.0
2008-11-06 17:34:00,2.66169,2.66207,2.66117,2.66184,61800000.0
2008-11-06 17:35:00,2.66097,2.66097,2.65617,2.65617,55000000.0
2008-11-06 17:36:00,2.6568,2.65993,2.6568,2.65993,8000000.0
2008-11-06 17:37:00,2.66012,2.66019,2.65956,2.65956,53000000.0
2008-11-06 17:38:00,2.65948,2.65986,2.65938,2.65949,7000000.0
2008-11-06 17:39:00,2.66036,2.6642,2.66036,2.6642,43000000.0
2008-11-06 17:40:00,2.66515,2.66713,2.66515,2.66713,56000000.0
2008-11-06 17:41:00,2.66751,2.66853,2.66751,2.66848,46000000.0
2008-11-06 17:42:00,2.66903,2.67223,2.66903,2.67223,45000000.0
2008-11-06 17:43:00,2.67249,2.67271,2.67151,2.67151,41800000.0
2008-11-06 17:44:00,2.67023,2.67073,2.66936,2.67063,49000000.0
2008-11-06 17:45:00,2.67071,2.67071,2.66823,2.66823,43000000.0
2008-11-06 17:46:00,2.66967,2.67008,2.66925,2.67008,51800000.0
2008-11-06 17:47:00,2.66873,2.67063,2.66873,2.67063,76800000.0
2008-11-06 17:48:00,2.67095,2.67104,2.66988,2.66988,9000000.0
2008-11-06 17:49:00,2.6695,2.6695,2.66824,2.66858,61800000.0
2008-11-06 17:50:00,2.66826,2.6692,2.66826,2.6692,65800000.0
2008-11-06 17:51:00,2.66947,2.66947,2.66643,2.66643,57000000.0
2008-11-06 17:52:00,2.66497,2.66497,2.66183,2.66183,56800000.0
2008-11-06 17:53:00,2.6614,2.66372,2.6614,2.66372,43000000.0
2008-11-06 17:54:00,2.66402,2.66875,2.66313,2.66875,44000000.0
2008-11-06 17:55:00,2.67027,2.67051,2.67013,2.67037,10000000.0
2008-11-06 17:56:00,2.67002,2.67042,2.66962,2.67031,39800000.0
2008-11-06 17:57:00,2.67057,2.67125,2.67034,2.67122,30800000.0
2008-11-06 17:58:00,2.67099,2.67179,2.67095,2.67179,48000000.0
2008-11-06 17:59:00,2.67248,2.67859,2.67231,2.67859,59000000.0
2008-11-06 18:00:00,2.67906,2.67906,2.67467,2.67467,43000000.0
2008-11-06 18:01:00,2.67293,2.67293,2.66732,2.66732,48800000.0
2008-11-06 18:02:00,2.66677,2.66685,2.66634,2.66637,7000000.0
2008-11-06 18:03:00,2.66695,2.66723,2.6669,2.6669,49000000.0
2008-11-06 18:04:00,2.66553,2.66628,2.66553,2.66628,51000000.0
2008-11-06 18:05:00,2.66656,2.66816,2.66656,2.66816,47800000.0
2008-11-06 18:06:00,2.66792,2.66794,2.66537,2.66537,41000000.0
2008-11-06 18:07:00,2.66518,2.66603,2.66518,2.66564,35000000.0
2008-11-06 18:08:00,2.66477,2.66598,2.6639,2.6649,65800000.0
2008-11-06 18:09:00,2.664,2.66613,2.664,2.66613,53800000.0
2008-11-06 18:10:00,2.66703,2.66855,2.66677,2.66855,34000000.0
2008-11-06 18:11:00,2.67108,2.67342,2.67108,2.6716,8000000.0
2008-11-06 18:12:00,2.66956,2.67077,2.66956,2.67077,9000000.0
2008-11-06 18:13:00,2.67023,2.67082,2.67023,2.67045,35000000.0
2008-11-06 18:14:00,2.66915,2.66915,2.66722,2.66722,9000000.0
2008-11-06 18:15:00,2.66639,2.66679,2.66502,2.66502,29000000.0
2008-11-06 18:16:00,2.66445,2.6645,2.66376,2.66376,58000000.0
2008-11-06 18:17:00,2.66446,2.66446,2.66258,2.66258,51000000.0
2008-11-06 18:18:00,2.66393,2.66393,2.6616,2.6616,45000000.0
2008-11-06 18:19:00,2.66056,2.66193,2.66041,2.66154,63000000.0
2008-11-06 18:20:00,2.66168,2.66284,2.65929,2.65929,55000000.0
2008-11-06 18:21:00,2.65883,2.66004,2.65883,2.65989,36800000.0
2008-11-06 18:22:00,2.66138,2.66224,2.66001,2.66001,53000000.0
2008-11-06 18:23:00,2.65895,2.66083,2.65822,2.66068,46000000.0
2008-11-06 18:24:00,2.65958,2.66091,2.65958,2.66087,9000000.0
2008-11-06 18:25:00,2.66148,2.66168,2.6607,2.6607,32000000.0
2008-11-06 18:26:00,2.66076,2.66096,2.66057,2.66096,38000000.0
2008-11-06 18:27:00,2.66149,2.66266,2.66149,2.66215,45000000.0
2008-11-06 18:28:00,2.66378,2.66659,2.66286,2.66286,20000000.0
2008-11-06 18:29:00,2.66341,2.66507,2.66341,2.66507,22800000.0
2008-11-06 18:30:00,2.66466,2.66466,2.65851,2.65851,34000000.0
2008-11-06 18:31:00,2.65798,2.65802,2.65595,2.65595,52000000.0
2008-11-06 18:32:00,2.6562,2.65764,2.6562,2.65748,71000000.0
2008-11-06 18:33:00,2.65794,2.65904,2.65794,2.65904,58000000.0
2008-11-06 18:34:00,2.66054,2.66321,2.66054,2.66321,8000000.0
2008-11-06 18:35:00,2.66441,2.66441,2.66277,2.66321,50000000.0
2008-11-06 18:36:00,2.66431,2.66635,2.66431,2.66635,79800000.0
2008-11-06 18:37:00,2.66614,2.66752,2.66612,2.66752,73000000.0
2008-11-06 18:38:00,2.66731,2.66782,2.66674,2.667,62000000.0
2008-11-06 18:39:00,2.66719,2.6683,2.66677,2.66677,8000000.0
2008-11-06 18:40:00,2.66461,2.66461,2.66079,2.66079,48800000.0
2008-11-06 18:41:00,2.65896,2.65957,2.65868,2.65957,60000000.0
2008-11-06 18:42:00,2.66004,2.6637,2.65957,2.6637,50000000.0
2008-11-06 18:43:00,2.66645,2.66645,2.6654,2.66561,43000000.0
2008-11-06 18:44:00,2.65993,2.66098,2.65961,2.65961,52000000.0
2008-11-06 18:45:00,2.65815,2.65815,2.65585,2.65585,64000000.0
2008-11-06 18:46:00,2.65612,2.65709,2.65398,2.65398,8000000.0
2008-11-06 18:47:00,2.65153,2.65153,2.64343,2.6437,55000000.0
2008-11-06 18:48:00,2.64726,2.64967,2.64726,2.64923,43000000.0
2008-11-06 18:49:00,2.65188,2.65578,2.65188,2.65578,34000000.0
2008-11-06 18:50:00,2.65549,2.65609,2.65549,2.65608,58800000.0
2008-11-06 18:51:00,2.65622,2.65781,2.65622,2.65781,28000000.0
2008-11-06 18:52:00,2.65915,2.65915,2.65545,2.65545,37000000.0
2008-11-06 18:53:00,2.65586,2.66031,2.65586,2.66031,29800000.0
2008-11-06 18:54:00,2.66205,2.66346,2.66165,2.66294,18000000.0
2008-11-06 18:55:00,2.66194,2.66321,2.66167,2.66286,39800000.0
2008-11-06 18:56:00,2.66163,2.66163,2.65937,2.65937,14000000.0
2008-11-06 18:57:00,2.65927,2.65952,2.65897,2.65897,17000000.0
2008-11-06 18:58:00,2.659,2.659,2.65465,2.65465,7000000.0
2008-11-06 18:59:00,2.654,2.654,2.65213,2.65243,35000000.0
2008-11-06 19:00:00,2.65181,2.65181,2.65011,2.6506,28000000.0
2008-11-06 19:01:00,2.654,2.65535,2.654,2.65535,22000000.0
2008-11-06 19:02:00,2.65728,2.65825,2.65209,2.65209,28000000.0
2008-11-06 19:03:00,2.65249,2.65301,2.64663,2.64663,24000000.0
2008-11-06 19:04:00,2.64619,2.64694,2.64545,2.64648,46000000.0
2008-11-06 19:05:00,2.65025,2.65533,2.65002,2.65002,29000000.0
2008-11-06 19:06:00,2.6519,2.65451,2.65118,2.65118,64800000.0
2008-11-06 19:07:00,2.65167,2.65228,2.65108,2.65228,47000000.0
2008-11-06 19:08:00,2.65305,2.6545,2.65305,2.65445,11000000.0
2008-11-06 19:09:00,2.65406,2.65955,2.65395,2.65955,9000000.0
2008-11-06 19:10:00,2.6601,2.66037,2.65681,2.65681,8000000.0
2008-11-06 19:11:00,2.65548,2.6564,2.65481,2.65534,32000000.0
2008-11-06 19:12:00,2.65618,2.65749,2.65571,2.65571,7000000.0
2008-11-06 19:13:00,2.65661,2.65903,2.65661,2.65702,43000000.0
2008-11-06 19:14:00,2.65685,2.65685,2.65414,2.65476,10800000.0
2008-11-06 19:15:00,2.65514,2.6599,2.65514,2.6599,20000000.0
2008-11-06 19:16:00,2.66002,2.66002,2.65759,2.65795,8000000.0
2008-11-06 19:17:00,2.65738,2.65738,2.65391,2.65629,8800000.0
2008-11-06 19:18:00,2.65785,2.65825,2.65785,2.65825,20800000.0
2008-11-06 19:19:00,2.65809,2.65844,2.65712,2.65712,11000000.0
2008-11-06 19:20:00,2.65711,2.65772,2.65711,2.65765,10000000.0
2008-11-06 19:21:00,2.65765,2.65765,2.65599,2.65599,9000000.0
2008-11-06 19:22:00,2.65635,2.65697,2.65635,2.65684,8000000.0
2008-11-06 19:23:00,2.65726,2.65966,2.65726,2.65966,23000000.0
2008-11-06 19:24:00,2.6607,2.66194,2.66054,2.66194,9000000.0
2008-11-06 19:25:00,2.66226,2.66248,2.6622,2.66247,66000000.0
2008-11-06 19:26:00,2.66236,2.66263,2.6622,2.66263,8000000.0
2008-11-06 19:27:00,2.663,2.663,2.66148,2.66148,7000000.0
2008-11-06 19:28:00,2.66202,2.66371,2.66202,2.66371,35800000.0
2008-11-06 19:29:00,2.6632,2.6632,2.66148,2.66148,25000000.0
2008-11-06 19:30:00,2.66287,2.663,2.66225,2.66225,8000000.0
2008-11-06 19:31:00,2.66199,2.66199,2.66115,2.66115,8000000.0
2008-11-06 19:32:00,2.66064,2.66064,2.65996,2.66007,7000000.0
2008-11-06 19:33:00,2.65732,2.65861,2.65732,2.65781,23000000.0
2008-11-06 19:34:00,2.65841,2.66015,2.65841,2.66015,11000000.0
2008-11-06 19:35:00,2.6596,2.65963,2.65931,2.65952,7000000.0
2008-11-06 19:36:00,2.65969,2.66019,2.65969,2.65985,10000000.0
2008-11-06 19:37:00,2.66072,2.66158,2.66072,2.66158,7000000.0
2008-11-06 19:38:00,2.66203,2.66203,2.66011,2.66011,25800000.0
2008-11-06 19:39:00,2.65954,2.66021,2.65954,2.66021,8000000.0
2008-11-06 19:40:00,2.662,2.66345,2.66197,2.66197,17000000.0
2008-11-06 19:41:00,2.66228,2.66303,2.66228,2.66303,21800000.0
2008-11-06 19:42:00,2.66328,2.66416,2.66328,2.66416,25000000.0
2008-11-06 19:43:00,2.66403,2.66403,2.6627,2.6627,24000000.0
2008-11-06 19:44:00,2.66197,2.66197,2.66175,2.66188,20000000.0
2008-11-06 19:45:00,2.66203,2.66266,2.66203,2.66249,21000000.0
2008-11-06 19:46:00,2.66286,2.66317,2.65843,2.65843,8000000.0
2008-11-06 19:47:00,2.6563,2.6567,2.65533,2.6567,7800000.0
2008-11-06 19:48:00,2.65764,2.65881,2.65764,2.65881,30800000.0
2008-11-06 19:49:00,2.65946,2.66271,2.65946,2.66165,11000000.0
2008-11-06 19:50:00,2.66045,2.66051,2.65793,2.65793,8000000.0
2008-11-06 19:51:00,2.65888,2.65991,2.65888,2.65975,27000000.0
2008-11-06 19:52:00,2.66169,2.66176,2.66045,2.66048,10800000.0
2008-11-06 19:53:00,2.66303,2.66331,2.66253,2.66253,8000000.0
2008-11-06 19:54:00,2.66251,2.66251,2.66217,2.66223,8000000.0
2008-11-06 19:55:00,2.66273,2.66286,2.6626,2.66271,7000000.0
2008-11-06 19:56:00,2.66238,2.66337,2.66238,2.66337,8000000.0
2008-11-06 19:57:00,2.66332,2.66334,2.66289,2.66334,11000000.0
2008-11-06 19:58:00,2.66342,2.66419,2.66342,2.66419,13000000.0
2008-11-06 19:59:00,2.66404,2.66446,2.66403,2.66446,9000000.0
2008-11-06 20:00:00,2.66516,2.66516,2.66369,2.66423,11000000.0
2008-11-06 20:01:00,2.66443,2.66654,2.66443,2.66654,7000000.0
2008-11-06 20:02:00,2.66679,2.66803,2.66657,2.66803,8000000.0
2008-11-06 20:03:00,2.66785,2.6681,2.66762,2.66787,11000000.0
2008-11-06 20:04:00,2.66811,2.66822,2.66783,2.66808,8000000.0
2008-11-06 20:05:00,2.66761,2.66761,2.66658,2.66658,18000000.0
2008-11-06 20:06:00,2.66605,2.66809,2.66605,2.66809,10000000.0
2008-11-06 20:07:00,2.6682,2.66904,2.66774,2.66774,7000000.0
2008-11-06 20:08:00,2.66508,2.66508,2.65874,2.65977,15000000.0
2008-11-06 20:09:00,2.65978,2.65989,2.65964,2.65977,7000000.0
2008-11-06 20:10:00,2.66008,2.66261,2.66008,2.66254,17000000.0
2008-11-06 20:11:00,2.66305,2.66614,2.66298,2.66614,8000000.0
2008-11-06 20:12:00,2.66603,2.66603,2.66514,2.66514,7000000.0
2008-11-06 20:13:00,2.66565,2.66593,2.66541,2.66593,7000000.0
2008-11-06 20:14:00,2.66626,2.66626,2.66518,2.66518,7000000.0
2008-11-06 20:15:00,2.66417,2.66439,2.66275,2.66275,7000000.0
2008-11-06 20:16:00,2.66253,2.66327,2.66253,2.66258,8000000.0
2008-11-06 20:17:00,2.66305,2.66495,2.66305,2.66495,7000000.0
2008-11-06 20:18:00,2.66478,2.66478,2.66374,2.66383,7000000.0
2008-11-06 20:19:00,2.66603,2.66619,2.66584,2.66619,7800000.0
2008-11-06 20:20:00,2.66679,2.66772,2.66679,2.66772,11000000.0
2008-11-06 20:21:00,2.66862,2.66875,2.66807,2.66807,9000000.0
2008-11-06 20:22:00,2.66745,2.66755,2.66704,2.66711,8000000.0
2008-11-06 20:23:00,2.66699,2.66714,2.66627,2.66627,7000000.0
2008-11-06 20:24:00,2.66591,2.66604,2.66566,2.6658,8000000.0
2008-11-06 20:25:00,2.66557,2.66557,2.6631,2.6631,8000000.0
2008-11-06 20:26:00,2.6632,2.66365,2.66298,2.66365,8000000.0
2008-11-06 20:27:00,2.66474,2.66488,2.66359,2.66359,10000000.0
2008-11-06 20:28:00,2.66197,2.66228,2.66197,2.66228,7000000.0
2008-11-06 20:29:00,2.66238,2.66238,2.66154,2.66167,22000000.0
2008-11-06 20:30:00,2.66204,2.66248,2.66204,2.66246,8000000.0
2008-11-06 20:31:00,2.66336,2.66366,2.66336,2.66345,7000000.0
2008-11-06 20:32:00,2.6636,2.6636,2.66202,2.66209,29000000.0
2008-11-06 20:33:00,2.66342,2.66468,2.66342,2.66395,11000000.0
2008-11-06 20:34:00,2.66405,2.66593,2.66405,2.66593,7000000.0
2008-11-06 20:35:00,2.66702,2.66728,2.66689,2.66724,11000000.0
2008-11-06 20:36:00,2.66702,2.66702,2.66588,2.66588,7000000.0
2008-11-06 20:37:00,2.66644,2.66901,2.66644,2.66901,7000000.0
2008-11-06 20:38:00,2.66863,2.66863,2.66795,2.66844,10000000.0
2008-11-06 20:39:00,2.66864,2.66864,2.6668,2.66715,11800000.0
2008-11-06 20:40:00,2.66633,2.66751,2.66633,2.66645,8000000.0
2008-11-06 20:41:00,2.66508,2.66625,2.66508,2.66612,7000000.0
2008-11-06 20:42:00,2.66569,2.66569,2.66497,2.66497,8800000.0
2008-11-06 20:43:00,2.66522,2.66522,2.66446,2.66469,8000000.0
2008-11-06 20:44:00,2.66525,2.66608,2.66525,2.666,10800000.0
2008-11-06 20:45:00,2.66571,2.66571,2.66516,2.66558,8000000.0
2008-11-06 20:46:00,2.66688,2.66688,2.66378,2.66378,7000000.0
2008-11-06 20:47:00,2.66328,2.66369,2.66302,2.66369,9000000.0
2008-11-06 20:48:00,2.66425,2.66604,2.66425,2.66604,8000000.0
2008-11-06 20:49:00,2.66577,2.66577,2.6639,2.6639,16000000.0
2008-11-06 20:50:00,2.66406,2.66406,2.66361,2.66361,6000000.0
2008-11-06 20:51:00,2.66069,2.66069,2.6579,2.65912,9000000.0
2008-11-06 20:52:00,2.65932,2.66102,2.65932,2.65985,7000000.0
2008-11-06 20:53:00,2.65995,2.66376,2.65995,2.66376,7000000.0
2008-11-06 20:54:00,2.66444,2.66454,2.66113,2.66209,10000000.0
2008-11-06 20:55:00,2.66269,2.66357,2.66171,2.66171,7000000.0
2008-11-06 20:56:00,2.66123,2.66123,2.66027,2.66032,7000000.0
2008-11-06 20:57:00,2.65928,2.65928,2.65842,2.65874,10000000.0
2008-11-06 20:58:00,2.65823,2.65823,2.6579,2.65814,8000000.0
2008-11-06 20:59:00,2.65815,2.6582,2.65801,2.6582,23000000.0
2008-11-06 21:00:00,2.65801,2.65824,2.65796,2.65796,11000000.0
2008-11-06 21:01:00,2.6571,2.6571,2.65445,2.65445,8000000.0
2008-11-06 21:02:00,2.65456,2.65704,2.65456,2.65704,8000000.0
2008-11-06 21:03:00,2.65799,2.65801,2.65776,2.65782,7000000.0
2008-11-06 21:04:00,2.65866,2.66191,2.65866,2.66138,8000000.0
2008-11-06 21:05:00,2.66196,2.66347,2.66196,2.66238,10000000.0
2008-11-06 21:06:00,2.66051,2.66051,2.65636,2.65636,11000000.0
2008-11-06 21:07:00,2.65571,2.65672,2.65545,2.65545,10000000.0
2008-11-06 21:08:00,2.6554,2.65589,2.6554,2.65589,7000000.0
2008-11-06 21:09:00,2.6561,2.65672,2.65606,2.65672,8000000.0
2008-11-06 21:10:00,2.65792,2.65804,2.65783,2.65804,7000000.0
2008-11-06 21:11:00,2.65749,2.65749,2.65672,2.65672,8000000.0
2008-11-06 21:12:00,2.65627,2.65632,2.65574,2.65574,6800000.0
2008-11-06 21:13:00,2.6571,2.65756,2.65706,2.65706,8000000.0
2008-11-06 21:14:00,2.6575,2.65908,2.65745,2.65908,19000000.0
2008-11-06 21:15:00,2.65961,2.66175,2.65961,2.66175,11000000.0
2008-11-06 21:16:00,2.66027,2.66106,2.65931,2.65931,7000000.0
2008-11-06 21:17:00,2.6618,2.66366,2.66008,2.66008,7000000.0
2008-11-06 21:18:00,2.65957,2.66,2.65957,2.66,12000000.0
2008-11-06 21:19:00,2.66066,2.66138,2.66066,2.66103,7000000.0
2008-11-06 21:20:00,2.66119,2.66119,2.65954,2.65954,9000000.0
2008-11-06 21:21:00,2.65874,2.66073,2.6582,2.66073,9000000.0
2008-11-06 21:22:00,2.66026,2.66626,2.66024,2.66626,27000000.0
2008-11-06 21:23:00,2.66361,2.66361,2.66226,2.66238,18000000.0
2008-11-06 21:24:00,2.66216,2.66311,2.66216,2.66311,7000000.0
2008-11-06 21:25:00,2.66307,2.66381,2.66307,2.66381,14000000.0
2008-11-06 21:26:00,2.66379,2.66379,2.66321,2.66367,12000000.0
2008-11-06 21:27:00,2.66278,2.66289,2.6627,2.6627,7000000.0
2008-11-06 21:28:00,2.66271,2.66282,2.66261,2.66282,8000000.0
2008-11-06 21:29:00,2.66293,2.66303,2.6628,2.66293,9000000.0
2008-11-06 21:30:00,2.66399,2.66534,2.66399,2.66532,7000000.0
2008-11-06 21:31:00,2.66539,2.6654,2.66524,2.6654,8000000.0
2008-11-06 21:32:00,2.66558,2.66558,2.66546,2.66546,7000000.0
2008-11-06 21:33:00,2.66494,2.66494,2.6634,2.6634,8000000.0
2008-11-06 21:34:00,2.6629,2.66376,2.6629,2.66376,9000000.0
2008-11-06 21:35:00,2.66421,2.66444,2.66413,2.66437,7000000.0
2008-11-06 21:36:00,2.66455,2.66486,2.66455,2.66485,7000000.0
2008-11-06 21:37:00,2.66385,2.66385,2.66292,2.66327,11000000.0
2008-11-06 21:38:00,2.66235,2.66235,2.66013,2.66013,20000000.0
2008-11-06 21:39:00,2.66001,2.6621,2.66001,2.6621,11000000.0
2008-11-06 21:40:00,2.66292,2.66292,2.66148,2.66165,8000000.0
2008-11-06 21:41:00,2.66041,2.66137,2.66041,2.66137,8000000.0
2008-11-06 21:42:00,2.66257,2.66335,2.66245,2.66335,10000000.0
2008-11-06 21:43:00,2.66316,2.66316,2.66236,2.66236,8000000.0
2008-11-06 21:44:00,2.66201,2.664,2.66201,2.664,18000000.0
2008-11-06 21:45:00,2.66439,2.66439,2.66403,2.66405,12000000.0
2008-11-06 21:46:00,2.66414,2.66552,2.66382,2.66552,10000000.0
2008-11-06 21:47:00,2.66585,2.66644,2.66585,2.66641,14000000.0
2008-11-06 21:48:00,2.66673,2.66673,2.66608,2.66608,7000000.0
2008-11-06 21:49:00,2.66601,2.66619,2.66601,2.66612,10000000.0
2008-11-06 21:50:00,2.66661,2.66715,2.66661,2.66715,10000000.0
2008-11-06 21:51:00,2.66749,2.66757,2.66615,2.66615,10000000.0
2008-11-06 21:52:00,2.66548,2.66548,2.66446,2.66446,7000000.0
2008-11-06 21:53:00,2.66461,2.66466,2.66375,2.66466,10000000.0
2008-11-06 21:54:00,2.66517,2.66585,2.66512,2.66512,8000000.0
2008-11-06 21:55:00,2.66436,2.66718,2.66436,2.66718,17000000.0
2008-11-06 21:56:00,2.66705,2.66725,2.66645,2.66725,23000000.0
2008-11-06 21:57:00,2.66787,2.66807,2.66787,2.66798,8000000.0
2008-11-06 21:58:00,2.66715,2.66715,2.66632,2.66638,9000000.0
2008-11-06 21:59:00,2.66592,2.666,2.66567,2.66567,21000000.0
2008-11-06 22:00:00,2.66531,2.66597,2.66531,2.66597,8000000.0
2008-11-06 22:01:00,2.66647,2.66654,2.66608,2.66624,8000000.0
2008-11-06 22:02:00,2.66691,2.66747,2.66691,2.66747,7000000.0
2008-11-06 22:03:00,2.66687,2.66687,2.66667,2.66667,20000000.0
2008-11-06 22:04:00,2.66528,2.66528,2.66237,2.66237,10800000.0
2008-11-06 22:05:00,2.66328,2.66397,2.66328,2.66364,8000000.0
2008-11-06 22:06:00,2.6632,2.66323,2.66201,2.66233,7000000.0
2008-11-06 22:07:00,2.66284,2.66359,2.66256,2.66359,11000000.0
2008-11-06 22:08:00,2.66417,2.66732,2.66417,2.66732,22000000.0
2008-11-06 22:09:00,2.6682,2.66828,2.668,2.668,10000000.0
2008-11-06 22:10:00,2.66801,2.66865,2.66801,2.66843,10000000.0
2008-11-06 22:11:00,2.66867,2.66883,2.6658,2.6658,8000000.0
2008-11-06 22:12:00,2.66646,2.66795,2.66646,2.66792,8000000.0
2008-11-06 22:13:00,2.66819,2.66819,2.66763,2.66779,10000000.0
2008-11-06 22:14:00,2.66752,2.66785,2.66747,2.66784,8000000.0
2008-11-06 22:15:00,2.66734,2.66842,2.66715,2.6672,11000000.0
2008-11-06 22:16:00,2.66696,2.66736,2.66696,2.66729,7000000.0
2008-11-06 22:17:00,2.66726,2.66726,2.66699,2.66699,7000000.0
2008-11-06 22:18:00,2.66627,2.66634,2.66594,2.66594,9000000.0
2008-11-06 22:19:00,2.66609,2.66609,2.66494,2.66494,8000000.0
2008-11-06 22:20:00,2.66464,2.66513,2.66437,2.6645,10000000.0
2008-11-06 22:21:00,2.66451,2.66454,2.6643,2.66454,7000000.0
2008-11-06 22:22:00,2.66426,2.66426,2.66409,2.66409,8000000.0
2008-11-06 22:23:00,2.66406,2.66453,2.66398,2.66453,12000000.0
2008-11-06 22:24:00,2.66475,2.66489,2.66474,2.66489,7000000.0
2008-11-06 22:25:00,2.66475,2.66523,2.66475,2.66523,9000000.0
2008-11-06 22:26:00,2.66487,2.66693,2.66487,2.66693,7000000.0
2008-11-06 22:27:00,2.66686,2.66693,2.66669,2.66678,8000000.0
2008-11-06 22:28:00,2.66824,2.66872,2.66824,2.66871,8000000.0
2008-11-06 22:29:00,2.66755,2.66986,2.66659,2.66986,9000000.0
2008-11-06 22:30:00,2.66965,2.66965,2.66562,2.66562,15000000.0
2008-11-06 22:31:00,2.66539,2.66539,2.66414,2.66461,8000000.0
2008-11-06 22:32:00,2.66209,2.66209,2.66036,2.66076,8000000.0
2008-11-06 22:33:00,2.66111,2.66208,2.66111,2.66202,8000000.0
2008-11-06 22:34:00,2.66251,2.6627,2.65966,2.65966,7000000.0
2008-11-06 22:35:00,2.66052,2.66294,2.66052,2.66294,25000000.0
2008-11-06 22:36:00,2.66319,2.66319,2.66117,2.66189,22000000.0
2008-11-06 22:37:00,2.66307,2.66577,2.66307,2.66577,7000000.0
2008-11-06 22:38:00,2.6647,2.6647,2.66315,2.66315,11000000.0
2008-11-06 22:39:00,2.66294,2.66294,2.66214,2.66269,9000000.0
2008-11-06 22:40:00,2.66242,2.66264,2.6618,2.66222,9800000.0
2008-11-06 22:41:00,2.66261,2.66261,2.66194,2.66194,7000000.0
2008-11-06 22:42:00,2.6602,2.66196,2.65909,2.66196,11000000.0
2008-11-06 22:43:00,2.66373,2.66421,2.66373,2.66398,9000000.0
2008-11-06 22:44:00,2.66421,2.6654,2.66421,2.6654,9800000.0
2008-11-06 22:45:00,2.66542,2.66567,2.66446,2.66446,11000000.0
2008-11-06 22:46:00,2.66438,2.66496,2.66438,2.66496,8000000.0
2008-11-06 22:47:00,2.66514,2.66519,2.6651,2.66515,7000000.0
2008-11-06 22:48:00,2.66531,2.66531,2.66441,2.6653,8000000.0
2008-11-06 22:49:00,2.6661,2.6669,2.6661,2.6669,10000000.0
2008-11-06 22:50:00,2.66643,2.66659,2.66604,2.66604,8000000.0
2008-11-06 22:51:00,2.66646,2.66662,2.66611,2.66625,9000000.0
2008-11-06 22:52:00,2.66599,2.66757,2.66599,2.66757,8000000.0
2008-11-06 22:53:00,2.66809,2.66809,2.66707,2.66707,10000000.0
2008-11-06 22:54:00,2.66572,2.66572,2.66508,2.66509,12000000.0
2008-11-06 22:55:00,2.66524,2.66525,2.66494,2.66503,8000000.0
2008-11-06 22:56:00,2.66462,2.66494,2.66462,2.66475,14000000.0
2008-11-06 22:57:00,2.66449,2.66449,2.66364,2.66364,8000000.0
2008-11-06 22:58:00,2.66272,2.66272,2.66055,2.66055,7000000.0
2008-11-06 22:59:00,2.66015,2.66029,2.6597,2.6597,7000000.0
2008-11-06 23:00:00,2.65864,2.65864,2.65742,2.65824,9000000.0
2008-11-06 23:01:00,2.65862,2.65862,2.65706,2.65706,10000000.0
2008-11-06 23:02:00,2.65764,2.65785,2.65762,2.65762,8000000.0
2008-11-06 23:03:00,2.65764,2.65766,2.6575,2.65759,8000000.0
2008-11-06 23:04:00,2.65754,2.6591,2.65753,2.6591,7000000.0
2008-11-06 23:05:00,2.65909,2.6595,2.65909,2.65922,8000000.0
2008-11-06 23:06:00,2.66037,2.66044,2.65994,2.65994,8000000.0
2008-11-06 23:07:00,2.65944,2.65944,2.65844,2.65852,8000000.0
2008-11-06 23:08:00,2.65884,2.66111,2.65884,2.66111,7000000.0
2008-11-06 23:09:00,2.66129,2.66259,2.66129,2.66233,8000000.0
2008-11-06 23:10:00,2.66187,2.66399,2.66187,2.66399,8000000.0
2008-11-06 23:11:00,2.66362,2.66362,2.66288,2.66299,10000000.0
2008-11-06 23:12:00,2.66278,2.66309,2.66278,2.66309,7000000.0
2008-11-06 23:13:00,2.66275,2.66286,2.66264,2.66286,7000000.0
2008-11-06 23:14:00,2.66285,2.6629,2.66256,2.66256,7000000.0
2008-11-06 23:15:00,2.66328,2.66371,2.66328,2.66364,7000000.0
2008-11-06 23:16:00,2.66421,2.66421,2.6631,2.66323,12000000.0
2008-11-06 23:17:00,2.66337,2.66337,2.66224,2.66224,21000000.0
2008-11-06 23:18:00,2.66225,2.66238,2.66215,2.66218,8000000.0
2008-11-06 23:19:00,2.66182,2.66199,2.66176,2.66176,7000000.0
2008-11-06 23:20:00,2.66141,2.66141,2.66058,2.66058,7000000.0
2008-11-06 23:21:00,2.65999,2.65999,2.65777,2.65777,7000000.0
2008-11-06 23:22:00,2.65667,2.65683,2.65532,2.65532,7000000.0
2008-11-06 23:23:00,2.65427,2.65626,2.65427,2.65626,9000000.0
2008-11-06 23:24:00,2.65718,2.6584,2.65651,2.6584,10000000.0
2008-11-06 23:25:00,2.65794,2.65798,2.65775,2.65789,9000000.0
2008-11-06 23:26:00,2.65838,2.65884,2.65826,2.65826,7000000.0
2008-11-06 23:27:00,2.65836,2.65836,2.65799,2.65814,7000000.0
2008-11-06 23:28:00,2.65893,2.66035,2.65893,2.66015,11000000.0
2008-11-06 23:29:00,2.66065,2.66065,2.6598,2.6598,13800000.0
2008-11-06 23:30:00,2.65964,2.66016,2.65964,2.66016,8000000.0
2008-11-06 23:31:00,2.66028,2.66059,2.66028,2.66059,13000000.0
2008-11-06 23:32:00,2.66083,2.6617,2.66083,2.6617,10000000.0
2008-11-06 23:33:00,2.66338,2.66391,2.66338,2.66379,8000000.0
2008-11-06 23:34:00,2.66324,2.66324,2.66257,2.66257,7000000.0
2008-11-06 23:35:00,2.66082,2.66082,2.66003,2.66046,7000000.0
2008-11-06 23:36:00,2.66145,2.66253,2.66145,2.66253,8000000.0
2008-11-06 23:37:00,2.66249,2.66279,2.66249,2.66269,9000000.0
2008-11-06 23:38:00,2.66249,2.66264,2.66229,2.66252,18000000.0
2008-11-06 23:39:00,2.66233,2.66292,2.66233,2.66292,7000000.0
2008-11-06 23:40:00,2.66351,2.66406,2.66351,2.66364,9000000.0
2008-11-06 23:41:00,2.66355,2.6638,2.66352,2.66361,8000000.0
2008-11-06 23:42:00,2.66348,2.66361,2.66252,2.66252,7000000.0
2008-11-06 23:43:00,2.66216,2.66235,2.66205,2.66205,10000000.0
2008-11-06 23:44:00,2.66192,2.66252,2.66192,2.66245,8000000.0
2008-11-06 23:45:00,2.66211,2.66243,2.66163,2.66243,11000000.0
2008-11-06 23:46:00,2.66307,2.66348,2.66298,2.66348,7000000.0
2008-11-06 23:47:00,2.66282,2.66285,2.66197,2.66197,7000000.0
2008-11-06 23:48:00,2.66201,2.66227,2.66145,2.66145,11000000.0
2008-11-06 23:49:00,2.66056,2.66076,2.66028,2.66028,7800000.0
2008-11-06 23:50:00,2.66046,2.66046,2.65919,2.65927,8000000.0
2008-11-06 23:51:00,2.65916,2.66035,2.65915,2.66035,8000000.0
2008-11-06 23:52:00,2.65999,2.65999,2.6586,2.6586,8000000.0
2008-11-06 23:53:00,2.65977,2.65977,2.659,2.65917,10000000.0
2008-11-06 23:54:00,2.66084,2.66084,2.65922,2.65989,9000000.0
2008-11-06 23:55:00,2.65927,2.65927,2.65837,2.65842,8000000.0
2008-11-06 23:56:00,2.65916,2.66108,2.65916,2.66108,9000000.0
2008-11-06 23:57:00,2.6596,2.66247,2.6596,2.66155,9000000.0
2008-11-06 23:58:00,2.66094,2.66165,2.6609,2.6609,8000000.0
2008-11-06 23:59:00,2.66078,2.66223,2.66077,2.66223,7000000.0
2008-11-07 00:00:00,2.66181,2.66181,2.66098,2.66098,7000000.0
2008-11-07 00:01:00,2.66149,2.66165,2.66134,2.66165,11000000.0
2008-11-07 00:02:00,2.66072,2.66072,2.65857,2.65899,9000000.0
2008-11-07 00:03:00,2.65949,2.66265,2.65938,2.66265,9800000.0
2008-11-07 00:04:00,2.66287,2.66287,2.66182,2.66238,8000000.0
2008-11-07 00:05:00,2.6623,2.66279,2.66178,2.66279,7000000.0
2008-11-07 00:06:00,2.66276,2.66336,2.66273,2.6631,11000000.0
2008-11-07 00:07:00,2.66324,2.66386,2.66324,2.66346,8000000.0
2008-11-07 00:08:00,2.66367,2.66437,2.66365,2.66437,8000000.0
2008-11-07 00:09:00,2.66555,2.66628,2.66555,2.6661,7000000.0
2008-11-07 00:10:00,2.66586,2.66586,2.66399,2.66453,10000000.0
2008-11-07 00:11:00,2.66373,2.66375,2.6631,2.66352,9000000.0
2008-11-07 00:12:00,2.66371,2.66485,2.66371,2.66485,10000000.0
2008-11-07 00:13:00,2.66539,2.66553,2.66479,2.66479,11000000.0
2008-11-07 00:14:00,2.66457,2.66511,2.66457,2.66511,7000000.0
2008-11-07 00:15:00,2.66475,2.66475,2.66377,2.66377,9000000.0
2008-11-07 00:16:00,2.66361,2.66391,2.66349,2.66349,8000000.0
2008-11-07 00:17:00,2.66345,2.6642,2.66345,2.6637,11000000.0
2008-11-07 00:18:00,2.66364,2.66364,2.66147,2.66147,8000000.0
2008-11-07 00:19:00,2.6618,2.66193,2.66035,2.66035,8000000.0
2008-11-07 00:20:00,2.66077,2.66267,2.66077,2.66267,9000000.0
2008-11-07 00:21:00,2.66331,2.66351,2.66179,2.66202,11000000.0
2008-11-07 00:22:00,2.6624,2.66361,2.66227,2.66361,7000000.0
2008-11-07 00:23:00,2.66435,2.66489,2.66435,2.66455,9000000.0
2008-11-07 00:24:00,2.66417,2.66417,2.66384,2.66408,7000000.0
2008-11-07 00:25:00,2.66406,2.66524,2.66406,2.665,10000000.0
2008-11-07 00:26:00,2.6645,2.66503,2.6642,2.66503,6800000.0
2008-11-07 00:27:00,2.66548,2.66588,2.66501,2.66513,6000000.0
2008-11-07 00:28:00,2.66426,2.66426,2.66371,2.66371,8000000.0
2008-11-07 00:29:00,2.66465,2.66507,2.66465,2.66507,7000000.0
2008-11-07 00:30:00,2.66531,2.66577,2.66525,2.66577,11000000.0
2008-11-07 00:31:00,2.66449,2.66486,2.66449,2.66486,7000000.0
2008-11-07 00:32:00,2.66533,2.66551,2.66523,2.66534,7000000.0
2008-11-07 00:33:00,2.66598,2.66598,2.66511,2.66511,9000000.0
2008-11-07 00:34:00,2.66519,2.66564,2.66513,2.66549,17000000.0
2008-11-07 00:35:00,2.66475,2.66475,2.6618,2.6618,7000000.0
2008-11-07 00:36:00,2.66171,2.66171,2.66054,2.66054,9000000.0
2008-11-07 00:37:00,2.66104,2.66265,2.66104,2.66176,8000000.0
2008-11-07 00:38:00,2.66065,2.66065,2.6592,2.66042,10000000.0
2008-11-07 00:39:00,2.66065,2.66069,2.65883,2.65883,6800000.0
2008-11-07 00:40:00,2.65864,2.65908,2.65859,2.65908,11000000.0
2008-11-07 00:41:00,2.65996,2.66023,2.65964,2.65964,11000000.0
2008-11-07 00:42:00,2.6596,2.65984,2.6596,2.6598,8000000.0
2008-11-07 00:43:00,2.6597,2.66024,2.65935,2.65935,8000000.0
2008-11-07 00:44:00,2.65874,2.65903,2.65834,2.6589,10000000.0
2008-11-07 00:45:00,2.65826,2.65826,2.65619,2.65619,10000000.0
2008-11-07 00:46:00,2.65597,2.65597,2.65433,2.65433,7000000.0
2008-11-07 00:47:00,2.65479,2.65545,2.65479,2.65485,9000000.0
2008-11-07 00:48:00,2.65457,2.65473,2.65457,2.65469,7000000.0
2008-11-07 00:49:00,2.65477,2.65558,2.65464,2.65558,7000000.0
2008-11-07 00:50:00,2.6562,2.6562,2.65582,2.65582,13000000.0
2008-11-07 00:51:00,2.65598,2.65671,2.65598,2.65671,6000000.0
2008-11-07 00:52:00,2.65673,2.65701,2.65673,2.65681,8000000.0
2008-11-07 00:53:00,2.65681,2.6572,2.65666,2.6572,7800000.0
2008-11-07 00:54:00,2.65791,2.65861,2.65791,2.65861,7000000.0
2008-11-07 00:55:00,2.65835,2.65835,2.6556,2.6556,8000000.0
2008-11-07 00:56:00,2.65487,2.65495,2.65404,2.65404,8000000.0
2008-11-07 00:57:00,2.65482,2.65611,2.65482,2.65611,8000000.0
2008-11-07 00:58:00,2.65595,2.65624,2.65595,2.65616,7000000.0
2008-11-07 00:59:00,2.6559,2.65663,2.6559,2.65663,9800000.0
2008-11-07 01:00:00,2.657,2.65724,2.65691,2.65723,18000000.0
2008-11-07 01:01:00,2.65832,2.65837,2.65809,2.65826,10000000.0
2008-11-07 01:02:00,2.65681,2.65681,2.65625,2.65645,11000000.0
2008-11-07 01:03:00,2.65682,2.65692,2.65637,2.65637,9000000.0
2008-11-07 01:04:00,2.65762,2.65885,2.65762,2.65885,11000000.0
2008-11-07 01:05:00,2.65855,2.65921,2.65855,2.65921,7000000.0
2008-11-07 01:06:00,2.66017,2.66061,2.65988,2.65988,8000000.0
2008-11-07 01:07:00,2.65951,2.65957,2.65949,2.65957,8000000.0
2008-11-07 01:08:00,2.65996,2.66058,2.65944,2.65944,11000000.0
2008-11-07 01:09:00,2.65957,2.65982,2.65949,2.65973,11000000.0
2008-11-07 01:10:00,2.66035,2.66035,2.65884,2.65884,10000000.0
2008-11-07 01:11:00,2.65952,2.65952,2.65772,2.65772,8000000.0
2008-11-07 01:12:00,2.65744,2.65744,2.6555,2.6555,7000000.0
2008-11-07 01:13:00,2.6561,2.65654,2.65566,2.65654,8000000.0
2008-11-07 01:14:00,2.65666,2.65666,2.65585,2.65588,10000000.0
2008-11-07 01:15:00,2.65595,2.65776,2.65595,2.65776,7000000.0
2008-11-07 01:16:00,2.65868,2.65905,2.65868,2.65905,7000000.0
2008-11-07 01:17:00,2.65954,2.65956,2.65923,2.65923,7000000.0
2008-11-07 01:18:00,2.65994,2.66253,2.65994,2.66253,10000000.0
2008-11-07 01:19:00,2.66381,2.66381,2.66299,2.66299,7000000.0
2008-11-07 01:20:00,2.66292,2.66384,2.66292,2.66349,11000000.0
2008-11-07 01:21:00,2.66382,2.66399,2.6637,2.6637,7000000.0
2008-11-07 01:22:00,2.66401,2.66401,2.66364,2.66364,7000000.0
2008-11-07 01:23:00,2.66361,2.66451,2.66318,2.66318,7000000.0
2008-11-07 01:24:00,2.66244,2.66313,2.66225,2.66313,7000000.0
2008-11-07 01:25:00,2.66287,2.66356,2.66287,2.66291,12000000.0
2008-11-07 01:26:00,2.66295,2.66295,2.66196,2.66196,7000000.0
2008-11-07 01:27:00,2.66242,2.6625,2.66207,2.66231,16000000.0
2008-11-07 01:28:00,2.66247,2.66335,2.66247,2.66335,14000000.0
2008-11-07 01:29:00,2.66291,2.66291,2.65992,2.65992,7000000.0
2008-11-07 01:30:00,2.65963,2.66058,2.65963,2.66058,11000000.0
2008-11-07 01:31:00,2.66065,2.66103,2.66062,2.66103,7000000.0
2008-11-07 01:32:00,2.66084,2.66084,2.66042,2.66048,8000000.0
2008-11-07 01:33:00,2.66083,2.66118,2.66083,2.66118,17000000.0
2008-11-07 01:34:00,2.66132,2.66164,2.66132,2.66164,8000000.0
2008-11-07 01:35:00,2.66233,2.66257,2.66233,2.66243,9000000.0
2008-11-07 01:36:00,2.66232,2.66232,2.66201,2.66201,8800000.0
2008-11-07 01:37:00,2.66256,2.66339,2.66256,2.66339,11000000.0
2008-11-07 01:38:00,2.66337,2.66337,2.66305,2.66313,8000000.0
2008-11-07 01:39:00,2.66307,2.66371,2.66307,2.66371,9000000.0
2008-11-07 01:40:00,2.6633,2.6635,2.66291,2.66291,7000000.0
2008-11-07 01:41:00,2.66322,2.66324,2.66281,2.66307,11000000.0
2008-11-07 01:42:00,2.66334,2.66334,2.66291,2.66291,9000000.0
2008-11-07 01:43:00,2.66296,2.66355,2.66295,2.66355,8000000.0
2008-11-07 01:44:00,2.66319,2.66342,2.66319,2.6632,12800000.0
2008-11-07 01:45:00,2.66323,2.66361,2.66323,2.66361,8000000.0
2008-11-07 01:46:00,2.66383,2.66404,2.66383,2.66404,7000000.0
2008-11-07 01:47:00,2.66424,2.66453,2.6642,2.66453,11000000.0
2008-11-07 01:48:00,2.66511,2.66525,2.66492,2.66509,9800000.0
2008-11-07 01:49:00,2.66474,2.6649,2.66438,2.6649,8000000.0
2008-11-07 01:50:00,2.6659,2.66607,2.66557,2.66568,8000000.0
2008-11-07 01:51:00,2.66499,2.66507,2.66475,2.66505,13000000.0
2008-11-07 01:52:00,2.66492,2.66506,2.66456,2.66506,8000000.0
2008-11-07 01:53:00,2.665,2.665,2.66402,2.66402,7000000.0
2008-11-07 01:54:00,2.66406,2.66462,2.66406,2.66462,8000000.0
2008-11-07 01:55:00,2.66498,2.6651,2.66467,2.66473,9000000.0
2008-11-07 01:56:00,2.66588,2.66588,2.66506,2.66517,15800000.0
2008-11-07 01:57:00,2.66437,2.66437,2.66358,2.66358,9000000.0
2008-11-07 01:58:00,2.6634,2.66408,2.6634,2.66367,7000000.0
2008-11-07 01:59:00,2.66314,2.66314,2.66245,2.66245,7000000.0
2008-11-07 02:00:00,2.66254,2.66369,2.66254,2.66369,7000000.0
2008-11-07 02:01:00,2.66365,2.66408,2.66359,2.66359,11000000.0
2008-11-07 02:02:00,2.66352,2.66357,2.66241,2.66241,8000000.0
2008-11-07 02:03:00,2.66252,2.66379,2.66252,2.66356,8000000.0
2008-11-07 02:04:00,2.6644,2.66555,2.6644,2.66555,11000000.0
2008-11-07 02:05:00,2.66603,2.66603,2.66562,2.66591,7000000.0
2008-11-07 02:06:00,2.66597,2.66632,2.66576,2.66632,7000000.0
2008-11-07 02:07:00,2.66623,2.66642,2.66623,2.66623,8000000.0
2008-11-07 02:08:00,2.66641,2.66686,2.66641,2.66681,9000000.0
2008-11-07 02:09:00,2.66687,2.66687,2.66629,2.66663,11000000.0
2008-11-07 02:10:00,2.66659,2.66659,2.66627,2.66627,8000000.0
2008-11-07 02:11:00,2.6654,2.66753,2.66512,2.66742,7000000.0
2008-11-07 02:12:00,2.66602,2.66642,2.66602,2.66642,8000000.0
2008-11-07 02:13:00,2.66805,2.66829,2.66686,2.66686,8000000.0
2008-11-07 02:14:00,2.66649,2.66841,2.66649,2.66841,7000000.0
2008-11-07 02:15:00,2.66857,2.66882,2.66761,2.66882,11000000.0
2008-11-07 02:16:00,2.66904,2.66923,2.66835,2.66835,8000000.0
2008-11-07 02:17:00,2.66809,2.66817,2.66771,2.66788,11000000.0
2008-11-07 02:18:00,2.66811,2.66811,2.66773,2.66773,6800000.0
2008-11-07 02:19:00,2.66685,2.66685,2.66391,2.66391,10000000.0
2008-11-07 02:20:00,2.66343,2.6638,2.66343,2.6638,9000000.0
2008-11-07 02:21:00,2.66374,2.66374,2.66251,2.66269,6000000.0
2008-11-07 02:22:00,2.66202,2.66223,2.66161,2.66161,11000000.0
2008-11-07 02:23:00,2.66169,2.66214,2.66169,2.66207,8000000.0
2008-11-07 02:24:00,2.66164,2.66192,2.66149,2.66192,7000000.0
2008-11-07 02:25:00,2.6621,2.66226,2.66123,2.66123,11000000.0
2008-11-07 02:26:00,2.66163,2.66177,2.66131,2.66165,8000000.0
2008-11-07 02:27:00,2.66112,2.6614,2.66099,2.66113,10000000.0
2008-11-07 02:28:00,2.66131,2.66171,2.66131,2.66151,7000000.0
2008-11-07 02:29:00,2.66138,2.66138,2.66108,2.66108,5000000.0
2008-11-07 02:30:00,2.66099,2.66185,2.66099,2.66185,7000000.0
2008-11-07 02:31:00,2.66183,2.66183,2.66163,2.66163,8000000.0
2008-11-07 02:32:00,2.66242,2.66261,2.66242,2.66258,7000000.0
2008-11-07 02:33:00,2.66302,2.66431,2.66302,2.66349,9000000.0
2008-11-07 02:34:00,2.66353,2.66369,2.66344,2.66344,7000000.0
2008-11-07 02:35:00,2.66328,2.66328,2.66282,2.66314,7000000.0
2008-11-07 02:36:00,2.66382,2.66577,2.66382,2.66577,7000000.0
2008-11-07 02:37:00,2.66525,2.66549,2.66508,2.66508,10800000.0
2008-11-07 02:38:00,2.66505,2.66539,2.66505,2.66539,7000000.0
2008-11-07 02:39:00,2.66559,2.66559,2.66486,2.66507,9000000.0
2008-11-07 02:40:00,2.66565,2.66668,2.66565,2.66648,11000000.0
2008-11-07 02:41:00,2.6666,2.66678,2.66573,2.66573,7000000.0
2008-11-07 02:42:00,2.66419,2.66484,2.66418,2.66418,7000000.0
2008-11-07 02:43:00,2.6638,2.6638,2.66339,2.66352,9800000.0
2008-11-07 02:44:00,2.66309,2.66329,2.66308,2.66308,8000000.0
2008-11-07 02:45:00,2.66215,2.66215,2.6612,2.66161,10800000.0
2008-11-07 02:46:00,2.66247,2.66247,2.66192,2.66196,7000000.0
2008-11-07 02:47:00,2.66123,2.66123,2.66113,2.66122,8000000.0
2008-11-07 02:48:00,2.66092,2.66155,2.66092,2.6613,9000000.0
2008-11-07 02:49:00,2.66109,2.6612,2.6608,2.66097,7000000.0
2008-11-07 02:50:00,2.66075,2.66125,2.66066,2.66125,7000000.0
2008-11-07 02:51:00,2.6619,2.66196,2.6616,2.66169,8000000.0
2008-11-07 02:52:00,2.66172,2.66182,2.66138,2.66138,7000000.0
2008-11-07 02:53:00,2.66135,2.66157,2.66135,2.66138,8000000.0
2008-11-07 02:54:00,2.66136,2.66196,2.66136,2.66196,10000000.0
2008-11-07 02:55:00,2.66207,2.66209,2.66141,2.66181,8000000.0
2008-11-07 02:56:00,2.66201,2.66332,2.66192,2.66323,11000000.0
2008-11-07 02:57:00,2.66359,2.66384,2.66299,2.66331,10000000.0
2008-11-07 02:58:00,2.66309,2.66344,2.66309,2.66344,9000000.0
2008-11-07 02:59:00,2.66238,2.66238,2.66153,2.66182,11000000.0
2008-11-07 03:00:00,2.66179,2.66317,2.66179,2.66317,7000000.0
2008-11-07 03:01:00,2.66311,2.66312,2.66276,2.66312,10000000.0
2008-11-07 03:02:00,2.66384,2.66409,2.66163,2.66232,10000000.0
2008-11-07 03:03:00,2.6631,2.6631,2.66234,2.66234,7000000.0
2008-11-07 03:04:00,2.66266,2.66266,2.66209,2.66239,8000000.0
2008-11-07 03:05:00,2.66314,2.66386,2.66314,2.66386,11000000.0
2008-11-07 03:06:00,2.66362,2.66458,2.6632,2.6632,7000000.0
2008-11-07 03:07:00,2.66368,2.66368,2.66292,2.66302,8000000.0
2008-11-07 03:08:00,2.66403,2.66563,2.66403,2.66538,7000000.0
2008-11-07 03:09:00,2.66619,2.66713,2.6659,2.66713,8000000.0
2008-11-07 03:10:00,2.66631,2.66631,2.6639,2.66409,8000000.0
2008-11-07 03:11:00,2.66543,2.66614,2.66529,2.66612,7800000.0
2008-11-07 03:12:00,2.66584,2.66688,2.66563,2.66688,10000000.0
2008-11-07 03:13:00,2.66725,2.67056,2.66725,2.67056,7000000.0
2008-11-07 03:14:00,2.67171,2.67625,2.67171,2.67548,10000000.0
2008-11-07 03:15:00,2.67199,2.67236,2.67159,2.67221,8000000.0
2008-11-07 03:16:00,2.67027,2.67027,2.66915,2.66915,10000000.0
2008-11-07 03:17:00,2.66917,2.67182,2.66917,2.67182,11000000.0
2008-11-07 03:18:00,2.67138,2.67138,2.67057,2.67057,11000000.0
2008-11-07 03:19:00,2.67023,2.67023,2.66962,2.67005,8000000.0
2008-11-07 03:20:00,2.67217,2.67313,2.67192,2.67284,9000000.0
2008-11-07 03:21:00,2.67335,2.67373,2.6713,2.6713,8000000.0
2008-11-07 03:22:00,2.67132,2.67491,2.67132,2.67491,8000000.0
2008-11-07 03:23:00,2.6764,2.6791,2.6764,2.67868,6000000.0
2008-11-07 03:24:00,2.67943,2.67968,2.6751,2.6751,7000000.0
2008-11-07 03:25:00,2.67385,2.67546,2.67385,2.675,9800000.0
2008-11-07 03:26:00,2.67428,2.6754,2.67428,2.67528,8000000.0
2008-11-07 03:27:00,2.67515,2.67515,2.67269,2.67269,7000000.0
2008-11-07 03:28:00,2.67315,2.67595,2.67315,2.67318,8000000.0
2008-11-07 03:29:00,2.67381,2.67502,2.6732,2.67502,9000000.0
2008-11-07 03:30:00,2.67488,2.67786,2.67488,2.67786,8000000.0
2008-11-07 03:31:00,2.67732,2.67938,2.67732,2.67909,7000000.0
2008-11-07 03:32:00,2.67845,2.67845,2.67813,2.67824,8000000.0
2008-11-07 03:33:00,2.67739,2.67814,2.67724,2.6776,8000000.0
2008-11-07 03:34:00,2.67781,2.67805,2.67731,2.67805,10000000.0
2008-11-07 03:35:00,2.67941,2.67985,2.67902,2.67902,8000000.0
2008-11-07 03:36:00,2.6782,2.67855,2.6782,2.67855,7000000.0
2008-11-07 03:37:00,2.67867,2.67867,2.67829,2.67851,11000000.0
2008-11-07 03:38:00,2.67782,2.67782,2.67371,2.67371,8000000.0
2008-11-07 03:39:00,2.67251,2.67251,2.6702,2.6702,10000000.0
2008-11-07 03:40:00,2.66962,2.67149,2.66962,2.67149,9000000.0
2008-11-07 03:41:00,2.67089,2.67089,2.6697,2.66974,9000000.0
2008-11-07 03:42:00,2.66947,2.67011,2.66939,2.66973,8000000.0
2008-11-07 03:43:00,2.66954,2.66955,2.66934,2.66955,8000000.0
2008-11-07 03:44:00,2.67011,2.67011,2.66985,2.66993,7000000.0
2008-11-07 03:45:00,2.67011,2.67037,2.67011,2.67037,8000000.0
2008-11-07 03:46:00,2.67039,2.67039,2.67019,2.67019,10000000.0
2008-11-07 03:47:00,2.67094,2.67094,2.67043,2.67078,11000000.0
2008-11-07 03:48:00,2.67177,2.67261,2.67131,2.67261,5000000.0
2008-11-07 03:49:00,2.67315,2.67315,2.67149,2.67149,4000000.0
2008-11-07 03:50:00,2.67046,2.67046,2.66712,2.66712,7000000.0
2008-11-07 03:51:00,2.66704,2.66843,2.66682,2.66823,8000000.0
2008-11-07 03:52:00,2.66666,2.66706,2.66642,2.66706,6800000.0
2008-11-07 03:53:00,2.66708,2.6673,2.66622,2.6665,10000000.0
2008-11-07 03:54:00,2.66553,2.66553,2.6601,2.66193,9000000.0
2008-11-07 03:55:00,2.66195,2.66362,2.66195,2.66302,11000000.0
2008-11-07 03:56:00,2.66326,2.66447,2.66312,2.66447,8000000.0
2008-11-07 03:57:00,2.66674,2.6668,2.66653,2.6668,7000000.0
2008-11-07 03:58:00,2.66669,2.66669,2.66356,2.66356,11000000.0
2008-11-07 03:59:00,2.66501,2.66722,2.66501,2.66661,8000000.0
2008-11-07 04:00:00,2.66493,2.66493,2.66402,2.66418,9000000.0
2008-11-07 04:01:00,2.66405,2.66443,2.66387,2.66401,11000000.0
2008-11-07 04:02:00,2.66417,2.66435,2.6638,2.6638,7000000.0
2008-11-07 04:03:00,2.66467,2.66467,2.66397,2.66421,7000000.0
2008-11-07 04:04:00,2.66534,2.66534,2.66426,2.66443,8000000.0
2008-11-07 04:05:00,2.66345,2.6636,2.6629,2.6636,8000000.0
2008-11-07 04:06:00,2.66393,2.66393,2.66348,2.66348,8000000.0
2008-11-07 04:07:00,2.66363,2.6642,2.66363,2.6642,7000000.0
2008-11-07 04:08:00,2.66427,2.66427,2.66391,2.66391,9000000.0
2008-11-07 04:09:00,2.66307,2.66386,2.66212,2.66386,8000000.0
2008-11-07 04:10:00,2.66468,2.66468,2.66025,2.66025,8000000.0
2008-11-07 04:11:00,2.65998,2.66036,2.65998,2.66032,10000000.0
2008-11-07 04:12:00,2.66025,2.66036,2.66011,2.6602,8000000.0
2008-11-07 04:13:00,2.65941,2.65941,2.65868,2.65903,7000000.0
2008-11-07 04:14:00,2.65974,2.65995,2.65876,2.65876,8000000.0
2008-11-07 04:15:00,2.6586,2.6587,2.65855,2.65869,8000000.0
2008-11-07 04:16:00,2.66006,2.66037,2.66006,2.66034,8000000.0
2008-11-07 04:17:00,2.66102,2.66181,2.65921,2.66085,9000000.0
2008-11-07 04:18:00,2.66318,2.66434,2.66158,2.66158,8000000.0
2008-11-07 04:19:00,2.66172,2.66396,2.66055,2.66055,8000000.0
2008-11-07 04:20:00,2.66188,2.66361,2.66188,2.66361,8000000.0
2008-11-07 04:21:00,2.66368,2.66407,2.66368,2.66407,7000000.0
2008-11-07 04:22:00,2.66404,2.66507,2.66404,2.6647,7000000.0
2008-11-07 04:23:00,2.66469,2.66673,2.66469,2.66673,10000000.0
2008-11-07 04:24:00,2.66697,2.66726,2.66688,2.66726,7000000.0
2008-11-07 04:25:00,2.66729,2.66747,2.66706,2.66747,7000000.0
2008-11-07 04:26:00,2.66758,2.66836,2.66758,2.66816,9000000.0
2008-11-07 04:27:00,2.66812,2.66845,2.66797,2.66845,8000000.0
2008-11-07 04:28:00,2.66836,2.66913,2.6682,2.66913,7000000.0
2008-11-07 04:29:00,2.66904,2.66904,2.66818,2.66818,8000000.0
2008-11-07 04:30:00,2.66821,2.66838,2.66819,2.66838,8000000.0
2008-11-07 04:31:00,2.66852,2.66935,2.66849,2.66935,8000000.0
2008-11-07 04:32:00,2.6691,2.66914,2.66809,2.66809,7000000.0
2008-11-07 04:33:00,2.66799,2.66799,2.66749,2.66749,8000000.0
2008-11-07 04:34:00,2.66758,2.6677,2.66747,2.6677,5000000.0
2008-11-07 04:35:00,2.66752,2.6677,2.66739,2.66739,8000000.0
2008-11-07 04:36:00,2.66622,2.66622,2.66573,2.66585,8000000.0
2008-11-07 04:37:00,2.66546,2.66546,2.66495,2.66495,7000000.0
2008-11-07 04:38:00,2.66468,2.66468,2.66211,2.66268,8000000.0
2008-11-07 04:39:00,2.66272,2.66385,2.66272,2.66385,7000000.0
2008-11-07 04:40:00,2.66481,2.66622,2.66481,2.66612,8000000.0
2008-11-07 04:41:00,2.66679,2.66779,2.66679,2.66779,9000000.0
2008-11-07 04:42:00,2.66856,2.66876,2.66811,2.66811,8000000.0
2008-11-07 04:43:00,2.66598,2.66773,2.66598,2.66773,9000000.0
2008-11-07 04:44:00,2.66909,2.66909,2.66759,2.66768,8000000.0
2008-11-07 04:45:00,2.66753,2.66781,2.66753,2.66781,8000000.0
2008-11-07 04:46:00,2.66888,2.67059,2.66888,2.67056,10000000.0
2008-11-07 04:47:00,2.67064,2.67064,2.67007,2.67007,10000000.0
2008-11-07 04:48:00,2.67076,2.67125,2.67076,2.67123,7000000.0
2008-11-07 04:49:00,2.6714,2.67227,2.67115,2.67227,8000000.0
2008-11-07 04:50:00,2.67353,2.67482,2.67353,2.67448,8000000.0
2008-11-07 04:51:00,2.67523,2.67523,2.6743,2.67446,6000000.0
2008-11-07 04:52:00,2.6744,2.67445,2.67413,2.67413,6800000.0
2008-11-07 04:53:00,2.67404,2.67431,2.67404,2.67431,7000000.0
2008-11-07 04:54:00,2.67448,2.67597,2.67448,2.67597,8000000.0
2008-11-07 04:55:00,2.67565,2.67618,2.67565,2.67584,8000000.0
2008-11-07 04:56:00,2.67595,2.67631,2.67586,2.67631,10000000.0
2008-11-07 04:57:00,2.67667,2.67675,2.67616,2.67616,7000000.0
2008-11-07 04:58:00,2.67592,2.67611,2.67481,2.67481,10800000.0
2008-11-07 04:59:00,2.67448,2.67513,2.67448,2.67513,8000000.0
2008-11-07 05:00:00,2.67517,2.67519,2.67367,2.67367,10000000.0
2008-11-07 05:01:00,2.67487,2.67487,2.67404,2.67404,8000000.0
2008-11-07 05:02:00,2.67421,2.67455,2.67421,2.67455,7000000.0
2008-11-07 05:03:00,2.67431,2.67445,2.67419,2.67422,7000000.0
2008-11-07 05:04:00,2.67425,2.6748,2.67423,2.6748,8000000.0
2008-11-07 05:05:00,2.675,2.6753,2.675,2.67526,7000000.0
2008-11-07 05:06:00,2.67476,2.67476,2.67451,2.6746,8000000.0
2008-11-07 05:07:00,2.67544,2.67568,2.67493,2.67504,6800000.0
2008-11-07 05:08:00,2.67437,2.67444,2.67413,2.67422,7000000.0
2008-11-07 05:09:00,2.67389,2.67402,2.67359,2.67379,8000000.0
2008-11-07 05:10:00,2.6727,2.67295,2.67258,2.67295,7000000.0
2008-11-07 05:11:00,2.67318,2.67372,2.67308,2.67372,10000000.0
2008-11-07 05:12:00,2.67382,2.67404,2.67364,2.67404,7000000.0
2008-11-07 05:13:00,2.67404,2.67404,2.67351,2.67377,10000000.0
2008-11-07 05:14:00,2.67398,2.67503,2.67398,2.67503,7000000.0
2008-11-07 05:15:00,2.67547,2.67575,2.67547,2.67575,7000000.0
2008-11-07 05:16:00,2.67778,2.67911,2.67778,2.6791,7000000.0
2008-11-07 05:17:00,2.67798,2.67798,2.67693,2.67693,10000000.0
2008-11-07 05:18:00,2.67593,2.67593,2.67539,2.67542,7000000.0
2008-11-07 05:19:00,2.67529,2.67529,2.67478,2.67478,7000000.0
2008-11-07 05:20:00,2.67384,2.67384,2.66999,2.66999,9000000.0
2008-11-07 05:21:00,2.67049,2.67411,2.67049,2.67411,7000000.0
2008-11-07 05:22:00,2.67417,2.67443,2.67411,2.67441,7000000.0
2008-11-07 05:23:00,2.67444,2.67456,2.67421,2.67421,7000000.0
2008-11-07 05:24:00,2.67359,2.67628,2.67359,2.67628,10000000.0
2008-11-07 05:25:00,2.67703,2.67725,2.67681,2.67681,7000000.0
2008-11-07 05:26:00,2.67597,2.67597,2.6753,2.6758,11000000.0
2008-11-07 05:27:00,2.67499,2.67541,2.6746,2.6746,9000000.0
2008-11-07 05:28:00,2.67417,2.67454,2.67399,2.6745,7000000.0
2008-11-07 05:29:00,2.67467,2.67551,2.67467,2.67548,7000000.0
2008-11-07 05:30:00,2.67415,2.67526,2.67415,2.67526,10000000.0
2008-11-07 05:31:00,2.67538,2.67567,2.67524,2.67556,10000000.0
2008-11-07 05:32:00,2.67596,2.67603,2.67572,2.67603,7000000.0
2008-11-07 05:33:00,2.6745,2.67457,2.674,2.67457,7000000.0
2008-11-07 05:34:00,2.67486,2.67541,2.67478,2.67541,8000000.0
2008-11-07 05:35:00,2.67545,2.67589,2.67545,2.67589,7000000.0
2008-11-07 05:36:00,2.67595,2.67595,2.6747,2.6747,7000000.0
2008-11-07 05:37:00,2.67334,2.67356,2.67289,2.67309,7000000.0
2008-11-07 05:38:00,2.67323,2.67386,2.6731,2.67386,8000000.0
2008-11-07 05:39:00,2.67392,2.67404,2.67392,2.67392,8000000.0
2008-11-07 05:40:00,2.67416,2.67482,2.67416,2.67482,8000000.0
2008-11-07 05:41:00,2.67446,2.67446,2.674,2.6742,9000000.0
2008-11-07 05:42:00,2.67491,2.67566,2.67491,2.67562,7000000.0
2008-11-07 05:43:00,2.67643,2.67717,2.67643,2.67717,7000000.0
2008-11-07 05:44:00,2.67702,2.67718,2.67692,2.67692,11000000.0
2008-11-07 05:45:00,2.67629,2.67629,2.67543,2.67544,11000000.0
2008-11-07 05:46:00,2.67518,2.67518,2.67424,2.67424,9000000.0
2008-11-07 05:47:00,2.67491,2.67508,2.67488,2.67488,7000000.0
2008-11-07 05:48:00,2.67569,2.67569,2.67331,2.67421,8000000.0
2008-11-07 05:49:00,2.67369,2.67369,2.67081,2.67081,8000000.0
2008-11-07 05:50:00,2.67058,2.6716,2.67057,2.6716,8000000.0
2008-11-07 05:51:00,2.67067,2.67067,2.66923,2.67002,10000000.0
2008-11-07 05:52:00,2.6699,2.67323,2.6699,2.67323,7000000.0
2008-11-07 05:53:00,2.67289,2.67289,2.67059,2.67059,8000000.0
2008-11-07 05:54:00,2.67004,2.6712,2.67004,2.6712,10000000.0
2008-11-07 05:55:00,2.67118,2.67131,2.67101,2.67131,7000000.0
2008-11-07 05:56:00,2.67032,2.67032,2.6637,2.66394,8000000.0
2008-11-07 05:57:00,2.66516,2.6702,2.66516,2.67019,8000000.0
2008-11-07 05:58:00,2.67026,2.67067,2.66974,2.66974,7000000.0
2008-11-07 05:59:00,2.66824,2.67025,2.66824,2.66991,7000000.0
2008-11-07 06:00:00,2.66982,2.67028,2.66982,2.66982,7000000.0
2008-11-07 06:01:00,2.66978,2.66979,2.66949,2.66949,6000000.0
2008-11-07 06:02:00,2.67119,2.67335,2.67119,2.67334,7000000.0
2008-11-07 06:03:00,2.67272,2.67272,2.66918,2.66918,9000000.0
2008-11-07 06:04:00,2.66618,2.66618,2.66438,2.66453,8000000.0
2008-11-07 06:05:00,2.66538,2.66538,2.66405,2.66443,7000000.0
2008-11-07 06:06:00,2.66455,2.66489,2.66408,2.66489,7000000.0
2008-11-07 06:07:00,2.66484,2.6668,2.66443,2.6668,8000000.0
2008-11-07 06:08:00,2.66505,2.66505,2.66479,2.66496,8000000.0
2008-11-07 06:09:00,2.6655,2.66648,2.6655,2.66627,9000000.0
2008-11-07 06:10:00,2.66647,2.6667,2.66623,2.6667,8000000.0
2008-11-07 06:11:00,2.66761,2.66761,2.66564,2.66564,7000000.0
2008-11-07 06:12:00,2.66643,2.66834,2.66643,2.66796,7000000.0
2008-11-07 06:13:00,2.66823,2.66823,2.66647,2.66647,7000000.0
2008-11-07 06:14:00,2.66732,2.6679,2.66663,2.66693,8000000.0
2008-11-07 06:15:00,2.66655,2.66655,2.66496,2.66539,11000000.0
2008-11-07 06:16:00,2.66606,2.66606,2.66501,2.66517,9800000.0
2008-11-07 06:17:00,2.66549,2.66609,2.66549,2.66609,11000000.0
2008-11-07 06:18:00,2.66559,2.66559,2.66313,2.66527,8000000.0
2008-11-07 06:19:00,2.66504,2.66504,2.66374,2.66402,10000000.0
2008-11-07 06:20:00,2.66374,2.66374,2.66329,2.66329,7000000.0
2008-11-07 06:21:00,2.66314,2.66334,2.66233,2.66233,8000000.0
2008-11-07 06:22:00,2.66195,2.66195,2.659,2.659,7000000.0
2008-11-07 06:23:00,2.65771,2.65956,2.65771,2.65956,10000000.0
2008-11-07 06:24:00,2.65864,2.65994,2.65832,2.65994,10000000.0
2008-11-07 06:25:00,2.65909,2.65954,2.65796,2.65896,10000000.0
2008-11-07 06:26:00,2.65973,2.65973,2.65624,2.65823,8000000.0
2008-11-07 06:27:00,2.6588,2.65962,2.6588,2.65962,9000000.0
2008-11-07 06:28:00,2.65973,2.66045,2.65973,2.66045,7000000.0
2008-11-07 06:29:00,2.66081,2.66193,2.66081,2.66193,7000000.0
2008-11-07 06:30:00,2.66178,2.66178,2.66042,2.66042,7000000.0
2008-11-07 06:31:00,2.66047,2.66074,2.65988,2.66011,7000000.0
2008-11-07 06:32:00,2.66159,2.66195,2.66142,2.66195,7000000.0
2008-11-07 06:33:00,2.66297,2.66367,2.66297,2.66331,8000000.0
2008-11-07 06:34:00,2.66168,2.66168,2.65862,2.65862,7000000.0
2008-11-07 06:35:00,2.65845,2.65845,2.65685,2.65685,8800000.0
2008-11-07 06:36:00,2.65882,2.65882,2.6574,2.65781,8000000.0
2008-11-07 06:37:00,2.65786,2.65786,2.65723,2.65723,7600000.0
2008-11-07 06:38:00,2.65708,2.65708,2.65544,2.65544,10000000.0
2008-11-07 06:39:00,2.65495,2.65581,2.65453,2.65453,8000000.0
2008-11-07 06:40:00,2.65304,2.65324,2.65299,2.65324,7000000.0
2008-11-07 06:41:00,2.65169,2.65169,2.64978,2.64978,7000000.0
2008-11-07 06:42:00,2.65029,2.65415,2.65029,2.65415,9000000.0
2008-11-07 06:43:00,2.65488,2.65598,2.65488,2.6553,8000000.0
2008-11-07 06:44:00,2.65417,2.65557,2.65417,2.65557,8000000.0
2008-11-07 06:45:00,2.65614,2.65614,2.65556,2.65574,8000000.0
2008-11-07 06:46:00,2.65697,2.65766,2.65696,2.65766,7000000.0
2008-11-07 06:47:00,2.65757,2.65816,2.65757,2.65816,8000000.0
2008-11-07 06:48:00,2.65766,2.65766,2.65715,2.65715,10000000.0
2008-11-07 06:49:00,2.65701,2.6572,2.65699,2.65705,10000000.0
2008-11-07 06:50:00,2.65691,2.657,2.65589,2.65589,7000000.0
2008-11-07 06:51:00,2.65649,2.65753,2.6564,2.65738,8000000.0
2008-11-07 06:52:00,2.65879,2.65879,2.65741,2.65809,10000000.0
2008-11-07 06:53:00,2.65776,2.65841,2.65768,2.65841,9000000.0
2008-11-07 06:54:00,2.65823,2.65834,2.65738,2.65816,10000000.0
2008-11-07 06:55:00,2.6581,2.6581,2.65738,2.65738,9000000.0
2008-11-07 06:56:00,2.65729,2.65729,2.65614,2.65667,7000000.0
2008-11-07 06:57:00,2.65602,2.65692,2.65593,2.65692,8000000.0
2008-11-07 06:58:00,2.65716,2.65716,2.65676,2.65683,8000000.0
2008-11-07 06:59:00,2.65707,2.65707,2.65462,2.65462,11000000.0
2008-11-07 07:00:00,2.65149,2.65149,2.65027,2.65075,8000000.0
2008-11-07 07:01:00,2.6513,2.65223,2.6513,2.65223,8000000.0
2008-11-07 07:02:00,2.65185,2.65185,2.65156,2.65164,10000000.0
2008-11-07 07:03:00,2.65173,2.65239,2.65173,2.65234,8000000.0
2008-11-07 07:04:00,2.65248,2.65248,2.65149,2.65172,11000000.0
2008-11-07 07:05:00,2.65281,2.65401,2.65191,2.65191,8000000.0
2008-11-07 07:06:00,2.6547,2.65483,2.65459,2.65466,11000000.0
2008-11-07 07:07:00,2.65501,2.65552,2.65501,2.65534,7800000.0
2008-11-07 07:08:00,2.65688,2.65746,2.6546,2.6546,11000000.0
2008-11-07 07:09:00,2.65272,2.65382,2.65183,2.65382,9800000.0
2008-11-07 07:10:00,2.65402,2.65402,2.65096,2.65096,9800000.0
2008-11-07 07:11:00,2.65299,2.65367,2.65288,2.65288,8000000.0
2008-11-07 07:12:00,2.6533,2.65332,2.65144,2.65144,7800000.0
2008-11-07 07:13:00,2.6511,2.65136,2.6511,2.65136,7000000.0
2008-11-07 07:14:00,2.65115,2.65115,2.65009,2.65085,9000000.0
2008-11-07 07:15:00,2.65074,2.65223,2.65074,2.65223,11000000.0
2008-11-07 07:16:00,2.6523,2.6523,2.6517,2.65219,7000000.0
2008-11-07 07:17:00,2.65237,2.65399,2.65237,2.65399,11000000.0
2008-11-07 07:18:00,2.65402,2.6541,2.65367,2.65391,10000000.0
2008-11-07 07:19:00,2.65432,2.65467,2.65432,2.65443,8000000.0
2008-11-07 07:20:00,2.65549,2.65766,2.65378,2.65717,8000000.0
2008-11-07 07:21:00,2.65861,2.65882,2.65338,2.65511,7000000.0
2008-11-07 07:22:00,2.65463,2.65628,2.65463,2.65628,8000000.0
2008-11-07 07:23:00,2.65859,2.65859,2.65752,2.65766,7000000.0
2008-11-07 07:24:00,2.65763,2.65763,2.65726,2.65738,11000000.0
2008-11-07 07:25:00,2.65725,2.65751,2.65695,2.65742,7000000.0
2008-11-07 07:26:00,2.65725,2.6574,2.65724,2.65724,7000000.0
2008-11-07 07:27:00,2.65678,2.65745,2.65667,2.65745,7000000.0
2008-11-07 07:28:00,2.65709,2.65709,2.6556,2.6556,9800000.0
2008-11-07 07:29:00,2.6558,2.65619,2.65579,2.65619,10000000.0
2008-11-07 07:30:00,2.65611,2.65611,2.65521,2.6553,7000000.0
2008-11-07 07:31:00,2.65445,2.6545,2.65395,2.6545,8000000.0
2008-11-07 07:32:00,2.65499,2.65614,2.65499,2.6561,9000000.0
2008-11-07 07:33:00,2.65616,2.65616,2.65581,2.65581,8000000.0
2008-11-07 07:34:00,2.65579,2.65589,2.65557,2.65589,9000000.0
2008-11-07 07:35:00,2.65589,2.65589,2.65561,2.65564,7000000.0
2008-11-07 07:36:00,2.65862,2.65865,2.65835,2.65865,11000000.0
2008-11-07 07:37:00,2.65848,2.65848,2.65837,2.65837,6800000.0
2008-11-07 07:38:00,2.65544,2.65544,2.65449,2.65449,7000000.0
2008-11-07 07:40:00,2.65463,2.65722,2.65463,2.65699,9800000.0
2008-11-07 07:41:00,2.657,2.6571,2.65682,2.6571,8000000.0
2008-11-07 07:42:00,2.65722,2.65734,2.65629,2.65629,8000000.0
2008-11-07 07:43:00,2.65839,2.65869,2.65838,2.65869,8000000.0
2008-11-07 07:44:00,2.65606,2.65635,2.65606,2.65607,8000000.0
2008-11-07 07:45:00,2.65441,2.65441,2.65229,2.65281,8000000.0
2008-11-07 07:46:00,2.65257,2.65257,2.65143,2.6518,11000000.0
2008-11-07 07:47:00,2.65214,2.65214,2.65167,2.65167,8000000.0
2008-11-07 07:48:00,2.65159,2.65238,2.65145,2.65238,8000000.0
2008-11-07 07:49:00,2.65269,2.6528,2.65257,2.6528,8000000.0
2008-11-07 07:50:00,2.65349,2.65361,2.65346,2.65347,7000000.0
2008-11-07 07:51:00,2.65366,2.65392,2.65366,2.65376,7000000.0
2008-11-07 07:52:00,2.65348,2.65374,2.65348,2.65374,6800000.0
2008-11-07 07:53:00,2.65392,2.65413,2.65342,2.65342,10000000.0
2008-11-07 07:54:00,2.65354,2.65398,2.65354,2.6539,10000000.0
2008-11-07 07:55:00,2.65295,2.65357,2.65254,2.65303,10000000.0
2008-11-07 07:56:00,2.6538,2.6538,2.65122,2.65149,9000000.0
2008-11-07 07:57:00,2.65158,2.65204,2.65158,2.65182,7000000.0
2008-11-07 07:58:00,2.65222,2.65263,2.65212,2.65263,8000000.0
2008-11-07 07:59:00,2.65309,2.65309,2.65249,2.65251,8000000.0
2008-11-07 08:00:00,2.65272,2.65289,2.65265,2.65272,11000000.0
2008-11-07 08:01:00,2.65251,2.65295,2.65251,2.65283,6800000.0
2008-11-07 08:02:00,2.65306,2.65351,2.65306,2.65351,7000000.0
2008-11-07 08:03:00,2.65419,2.65419,2.65318,2.65318,8000000.0
2008-11-07 08:04:00,2.65311,2.65354,2.65311,2.65354,8000000.0
2008-11-07 08:05:00,2.65246,2.65338,2.65246,2.65273,8000000.0
2008-11-07 08:06:00,2.65337,2.65358,2.65318,2.65344,8000000.0
2008-11-07 08:07:00,2.65382,2.65534,2.65382,2.65534,8000000.0
2008-11-07 08:08:00,2.6554,2.65582,2.6554,2.65581,7000000.0
2008-11-07 08:09:00,2.65637,2.65714,2.65637,2.65706,11000000.0
2008-11-07 08:10:00,2.65754,2.65779,2.65754,2.65779,11000000.0
2008-11-07 08:11:00,2.65949,2.66038,2.65949,2.66036,7000000.0
2008-11-07 08:12:00,2.65951,2.65951,2.65697,2.65697,9000000.0
2008-11-07 08:13:00,2.65741,2.65875,2.65741,2.65852,10000000.0
2008-11-07 08:14:00,2.65781,2.66026,2.65781,2.66026,8000000.0
2008-11-07 08:15:00,2.66019,2.66038,2.6593,2.6593,8000000.0
2008-11-07 08:16:00,2.6571,2.65727,2.65667,2.65723,8000000.0
2008-11-07 08:17:00,2.65691,2.65727,2.65667,2.65667,9000000.0
2008-11-07 08:18:00,2.65725,2.66061,2.65718,2.66061,10000000.0
2008-11-07 08:19:00,2.66094,2.66235,2.66094,2.66235,9000000.0
2008-11-07 08:20:00,2.66157,2.66157,2.66049,2.66049,8000000.0
2008-11-07 08:21:00,2.66104,2.66132,2.66104,2.66126,9000000.0
2008-11-07 08:22:00,2.66171,2.66172,2.66135,2.66151,8000000.0
2008-11-07 08:23:00,2.66132,2.66135,2.661,2.66135,8000000.0
2008-11-07 08:24:00,2.66151,2.66201,2.66151,2.66201,11000000.0
2008-11-07 08:25:00,2.66161,2.66172,2.66097,2.66097,9000000.0
2008-11-07 08:26:00,2.6606,2.66138,2.66051,2.66138,7000000.0
2008-11-07 08:27:00,2.66201,2.66286,2.66201,2.6627,10800000.0
2008-11-07 08:28:00,2.66269,2.66272,2.6622,2.6622,8000000.0
2008-11-07 08:29:00,2.66205,2.66205,2.66112,2.66112,7000000.0
2008-11-07 08:30:00,2.66077,2.66077,2.66017,2.66017,7000000.0
2008-11-07 08:31:00,2.66023,2.66042,2.65999,2.66042,9000000.0
2008-11-07 08:32:00,2.66017,2.66032,2.66009,2.66021,7000000.0
2008-11-07 08:33:00,2.66179,2.66187,2.66092,2.661,11000000.0
2008-11-07 08:34:00,2.65994,2.65994,2.65717,2.65928,10000000.0
2008-11-07 08:35:00,2.65955,2.66005,2.65955,2.66005,7000000.0
2008-11-07 08:36:00,2.66067,2.66067,2.66026,2.66041,7000000.0
2008-11-07 08:37:00,2.66085,2.66113,2.66085,2.66113,7000000.0
2008-11-07 08:38:00,2.66144,2.66237,2.66144,2.66193,9000000.0
2008-11-07 08:39:00,2.66292,2.66352,2.66275,2.6633,9000000.0
2008-11-07 08:40:00,2.66238,2.66442,2.66238,2.66442,7000000.0
2008-11-07 08:41:00,2.66538,2.66547,2.66507,2.66526,8000000.0
2008-11-07 08:42:00,2.66494,2.66521,2.66491,2.66511,7000000.0
2008-11-07 08:43:00,2.66524,2.66524,2.65906,2.65906,10000000.0
2008-11-07 08:44:00,2.65904,2.65952,2.65904,2.65915,9000000.0
2008-11-07 08:45:00,2.65864,2.65864,2.65801,2.65856,7000000.0
2008-11-07 08:46:00,2.65909,2.65909,2.6589,2.65897,8000000.0
2008-11-07 08:47:00,2.65869,2.65869,2.65578,2.65582,8000000.0
2008-11-07 08:48:00,2.65606,2.65614,2.65441,2.65441,7000000.0
2008-11-07 08:49:00,2.65507,2.65654,2.65507,2.65654,7800000.0
2008-11-07 08:50:00,2.6569,2.65883,2.6569,2.65883,7000000.0
2008-11-07 08:51:00,2.66087,2.66283,2.66087,2.66283,8000000.0
2008-11-07 08:52:00,2.66292,2.66398,2.66276,2.66395,8000000.0
2008-11-07 08:53:00,2.66368,2.66442,2.66308,2.66442,10000000.0
2008-11-07 08:54:00,2.66371,2.66393,2.66351,2.66385,8000000.0
2008-11-07 08:55:00,2.66359,2.66371,2.66285,2.66285,8000000.0
2008-11-07 08:56:00,2.66284,2.66327,2.66269,2.66327,9000000.0
2008-11-07 08:57:00,2.6635,2.6635,2.66236,2.66291,8000000.0
2008-11-07 08:58:00,2.66292,2.66392,2.66292,2.6636,10000000.0
2008-11-07 08:59:00,2.6628,2.66282,2.66231,2.66258,11000000.0
2008-11-07 09:00:00,2.66256,2.66304,2.66221,2.66302,8000000.0
2008-11-07 09:01:00,2.66387,2.66428,2.66364,2.66428,7000000.0
2008-11-07 09:02:00,2.6641,2.66467,2.66357,2.66386,9000000.0
2008-11-07 09:03:00,2.66402,2.66404,2.66364,2.66387,8000000.0
2008-11-07 09:04:00,2.66397,2.66426,2.66397,2.66426,7000000.0
2008-11-07 09:05:00,2.66506,2.6654,2.66505,2.6654,10000000.0
2008-11-07 09:06:00,2.66667,2.66733,2.66667,2.66733,11000000.0
2008-11-07 09:07:00,2.66762,2.66857,2.66762,2.66857,7000000.0
2008-11-07 09:08:00,2.66863,2.66863,2.66581,2.66581,8000000.0
2008-11-07 09:09:00,2.66516,2.66537,2.66515,2.66537,7800000.0
2008-11-07 09:10:00,2.66731,2.66826,2.66731,2.66826,7000000.0
2008-11-07 09:11:00,2.66856,2.66856,2.66796,2.66829,8000000.0
2008-11-07 09:12:00,2.66769,2.66824,2.66621,2.66621,9000000.0
2008-11-07 09:13:00,2.66627,2.66794,2.66627,2.66794,8000000.0
2008-11-07 09:14:00,2.66811,2.66812,2.66787,2.66787,8800000.0
2008-11-07 09:15:00,2.66745,2.66828,2.66745,2.66786,10000000.0
2008-11-07 09:16:00,2.66729,2.66729,2.66392,2.66392,8000000.0
2008-11-07 09:17:00,2.66365,2.66392,2.66365,2.66392,7000000.0
2008-11-07 09:18:00,2.66466,2.66518,2.66466,2.66518,7000000.0
2008-11-07 09:19:00,2.66606,2.6668,2.66554,2.66554,8000000.0
2008-11-07 09:20:00,2.66412,2.66497,2.66412,2.66479,8000000.0
2008-11-07 09:21:00,2.66382,2.66382,2.66288,2.66351,9000000.0
2008-11-07 09:22:00,2.66375,2.66375,2.66328,2.6633,7000000.0
2008-11-07 09:23:00,2.66211,2.66262,2.6613,2.6613,8000000.0
2008-11-07 09:24:00,2.66134,2.66134,2.66109,2.66109,7000000.0
2008-11-07 09:25:00,2.6604,2.66098,2.66032,2.66098,8000000.0
2008-11-07 09:26:00,2.66211,2.66411,2.66211,2.66411,7000000.0
2008-11-07 09:27:00,2.66513,2.66535,2.66495,2.66535,7000000.0
2008-11-07 09:28:00,2.66514,2.66696,2.66514,2.66637,8000000.0
2008-11-07 09:29:00,2.6658,2.66691,2.6658,2.66687,10000000.0
2008-11-07 09:30:00,2.66698,2.66698,2.66628,2.66629,8000000.0
2008-11-07 09:31:00,2.66572,2.66572,2.66529,2.66561,7000000.0
2008-11-07 09:32:00,2.66513,2.6653,2.66478,2.6653,8000000.0
2008-11-07 09:33:00,2.66553,2.66633,2.66553,2.66633,9000000.0
2008-11-07 09:34:00,2.6668,2.66683,2.66616,2.66616,7000000.0
2008-11-07 09:35:00,2.66652,2.66692,2.66652,2.66692,7000000.0
2008-11-07 09:36:00,2.66735,2.66799,2.66735,2.66799,10000000.0
2008-11-07 09:37:00,2.66797,2.66926,2.66797,2.66926,8000000.0
2008-11-07 09:38:00,2.6694,2.6694,2.66888,2.6693,7000000.0
2008-11-07 09:39:00,2.66959,2.66988,2.66959,2.6698,8000000.0
2008-11-07 09:40:00,2.66997,2.67023,2.66997,2.67011,8000000.0
2008-11-07 09:41:00,2.67062,2.67109,2.67062,2.67103,7000000.0
2008-11-07 09:42:00,2.67116,2.67116,2.66993,2.66993,9000000.0
2008-11-07 09:43:00,2.66899,2.66937,2.66865,2.66865,10000000.0
2008-11-07 09:44:00,2.66854,2.66854,2.66819,2.66832,7000000.0
2008-11-07 09:45:00,2.66816,2.66816,2.66788,2.66809,8000000.0
2008-11-07 09:46:00,2.66944,2.67108,2.66944,2.67107,7000000.0
2008-11-07 09:47:00,2.66953,2.66953,2.66772,2.66772,9000000.0
2008-11-07 09:48:00,2.66653,2.66694,2.66653,2.66694,8000000.0
2008-11-07 09:49:00,2.66782,2.66787,2.66731,2.66731,11000000.0
2008-11-07 09:50:00,2.66787,2.66847,2.66787,2.66847,7000000.0
2008-11-07 09:51:00,2.66816,2.66816,2.66627,2.66634,9000000.0
2008-11-07 09:52:00,2.66474,2.66474,2.66106,2.66106,9000000.0
2008-11-07 09:53:00,2.66093,2.66093,2.66008,2.66008,8000000.0
2008-11-07 09:54:00,2.65983,2.66031,2.65983,2.6602,8000000.0
2008-11-07 09:55:00,2.6595,2.66005,2.6595,2.65966,8000000.0
2008-11-07 09:56:00,2.65997,2.66073,2.65997,2.66073,7000000.0
2008-11-07 09:57:00,2.66133,2.66175,2.66133,2.66146,7000000.0
2008-11-07 09:58:00,2.66155,2.66155,2.65838,2.65838,7000000.0
2008-11-07 09:59:00,2.65683,2.65683,2.65341,2.65341,11000000.0
2008-11-07 10:00:00,2.65295,2.65304,2.6518,2.6518,7000000.0
2008-11-07 10:01:00,2.65047,2.65113,2.64918,2.65113,8000000.0
2008-11-07 10:02:00,2.65171,2.65171,2.65107,2.65107,8000000.0
2008-11-07 10:03:00,2.6509,2.65108,2.64941,2.64996,10000000.0
2008-11-07 10:04:00,2.65014,2.65258,2.65014,2.65258,9000000.0
2008-11-07 10:05:00,2.65238,2.65267,2.6515,2.65267,8000000.0
2008-11-07 10:06:00,2.65337,2.65394,2.65324,2.65394,7000000.0
2008-11-07 10:07:00,2.65514,2.65651,2.65514,2.65651,8000000.0
2008-11-07 10:08:00,2.65767,2.65792,2.65614,2.65614,7000000.0
2008-11-07 10:09:00,2.65677,2.6576,2.65677,2.65745,11000000.0
2008-11-07 10:10:00,2.65816,2.65869,2.65816,2.65869,6800000.0
2008-11-07 10:11:00,2.65954,2.66161,2.65954,2.66156,8000000.0
2008-11-07 10:12:00,2.66046,2.66066,2.65986,2.66066,7000000.0
2008-11-07 10:13:00,2.66133,2.662,2.66133,2.662,8000000.0
2008-11-07 10:14:00,2.66005,2.66005,2.65689,2.65689,9000000.0
2008-11-07 10:15:00,2.65677,2.65943,2.65677,2.65943,7000000.0
2008-11-07 10:16:00,2.65957,2.65967,2.6579,2.6579,8000000.0
2008-11-07 10:17:00,2.65851,2.65929,2.65835,2.65835,8000000.0
2008-11-07 10:18:00,2.65789,2.65789,2.65761,2.65761,11000000.0
2008-11-07 10:19:00,2.6576,2.6576,2.65647,2.65647,8000000.0
2008-11-07 10:20:00,2.65743,2.65818,2.65727,2.65727,8000000.0
2008-11-07 10:21:00,2.65928,2.66,2.65859,2.65859,7000000.0
2008-11-07 10:22:00,2.65782,2.65825,2.65782,2.65814,10000000.0
2008-11-07 10:23:00,2.65814,2.65854,2.65814,2.65854,7000000.0
2008-11-07 10:24:00,2.65871,2.66012,2.65817,2.66012,11000000.0
2008-11-07 10:25:00,2.66072,2.6616,2.66072,2.6616,9800000.0
2008-11-07 10:26:00,2.66079,2.66082,2.65985,2.66009,11000000.0
2008-11-07 10:27:00,2.66019,2.66019,2.65843,2.65875,8000000.0
2008-11-07 10:28:00,2.65999,2.65999,2.65961,2.65961,7000000.0
2008-11-07 10:29:00,2.65931,2.65957,2.65888,2.65957,8000000.0
2008-11-07 10:30:00,2.65975,2.66,2.65948,2.66,7000000.0
2008-11-07 10:31:00,2.65959,2.6613,2.65959,2.6613,7000000.0
2008-11-07 10:32:00,2.66109,2.66127,2.66098,2.66098,9000000.0
2008-11-07 10:33:00,2.66195,2.66352,2.66195,2.66336,11000000.0
2008-11-07 10:34:00,2.66353,2.66353,2.66253,2.66253,7000000.0
2008-11-07 10:35:00,2.66326,2.66357,2.66285,2.66357,8000000.0
2008-11-07 10:36:00,2.6641,2.6641,2.66346,2.66354,8000000.0
2008-11-07 10:37:00,2.66381,2.66381,2.66331,2.66373,8000000.0
2008-11-07 10:38:00,2.66393,2.66436,2.66393,2.66436,7000000.0
2008-11-07 10:39:00,2.66532,2.66671,2.66532,2.66671,7000000.0
2008-11-07 10:40:00,2.66671,2.66683,2.6663,2.66683,8000000.0
2008-11-07 10:41:00,2.66728,2.66787,2.66711,2.66787,7000000.0
2008-11-07 10:42:00,2.66847,2.66941,2.66847,2.66867,7000000.0
2008-11-07 10:43:00,2.66812,2.66812,2.66622,2.66622,8000000.0
2008-11-07 10:44:00,2.66613,2.66717,2.66613,2.66697,8000000.0
2008-11-07 10:45:00,2.66739,2.66745,2.66705,2.66734,11000000.0
2008-11-07 10:46:00,2.66752,2.66844,2.66752,2.66844,9000000.0
2008-11-07 10:47:00,2.66899,2.66958,2.66873,2.6691,11000000.0
2008-11-07 10:48:00,2.66902,2.66921,2.66897,2.66897,7000000.0
2008-11-07 10:49:00,2.66899,2.67001,2.66899,2.67001,7000000.0
2008-11-07 10:50:00,2.67041,2.67071,2.67026,2.67032,8000000.0
2008-11-07 10:51:00,2.66919,2.66974,2.66917,2.66917,10000000.0
2008-11-07 10:52:00,2.66932,2.66972,2.66932,2.66971,7000000.0
2008-11-07 10:53:00,2.67022,2.67061,2.66987,2.67041,8800000.0
2008-11-07 10:54:00,2.66991,2.66991,2.6686,2.6686,9000000.0
2008-11-07 10:55:00,2.66932,2.67,2.66932,2.66997,7000000.0
2008-11-07 10:56:00,2.66944,2.66976,2.66934,2.66947,8000000.0
2008-11-07 10:57:00,2.66992,2.67007,2.6697,2.6697,11000000.0
2008-11-07 10:58:00,2.66958,2.6702,2.66953,2.6702,10000000.0
2008-11-07 10:59:00,2.66985,2.67027,2.66875,2.66875,10000000.0
2008-11-07 11:00:00,2.66917,2.6698,2.66916,2.6698,10000000.0
2008-11-07 11:01:00,2.67003,2.67094,2.67003,2.67094,8000000.0
2008-11-07 11:02:00,2.67042,2.67064,2.67042,2.67061,8000000.0
2008-11-07 11:03:00,2.67152,2.67394,2.67152,2.67385,8000000.0
2008-11-07 11:04:00,2.67439,2.67451,2.67387,2.67387,10000000.0
2008-11-07 11:05:00,2.67317,2.67317,2.67077,2.67077,7000000.0
2008-11-07 11:06:00,2.66977,2.67052,2.66977,2.67052,7000000.0
2008-11-07 11:07:00,2.67067,2.67082,2.67021,2.67021,10000000.0
2008-11-07 11:08:00,2.67031,2.67065,2.66944,2.66944,8000000.0
2008-11-07 11:09:00,2.66961,2.67042,2.66961,2.67028,7000000.0
2008-11-07 11:10:00,2.66995,2.66995,2.66862,2.66943,11000000.0
2008-11-07 11:11:00,2.66939,2.6696,2.66925,2.66925,7000000.0
2008-11-07 11:12:00,2.66907,2.66912,2.66874,2.66874,10000000.0
2008-11-07 11:13:00,2.66872,2.66897,2.66865,2.66865,7000000.0
2008-11-07 11:14:00,2.66821,2.66866,2.66743,2.66743,8800000.0
2008-11-07 11:15:00,2.66696,2.66696,2.6665,2.66657,8000000.0
2008-11-07 11:16:00,2.66647,2.66647,2.66491,2.66491,8000000.0
2008-11-07 11:17:00,2.66521,2.66539,2.66483,2.66488,9000000.0
2008-11-07 11:18:00,2.66428,2.66577,2.6641,2.66577,9000000.0
2008-11-07 11:19:00,2.66643,2.66643,2.66493,2.66531,7000000.0
2008-11-07 11:20:00,2.66603,2.66603,2.66456,2.665,7800000.0
2008-11-07 11:21:00,2.66474,2.66474,2.66438,2.66438,8000000.0
2008-11-07 11:22:00,2.66498,2.66511,2.66465,2.66465,7000000.0
2008-11-07 11:23:00,2.66508,2.66535,2.6648,2.6648,7000000.0
2008-11-07 11:24:00,2.66275,2.66434,2.66275,2.66434,10800000.0
2008-11-07 11:25:00,2.66459,2.66461,2.66415,2.66415,8000000.0
2008-11-07 11:26:00,2.66462,2.66767,2.66462,2.66767,7000000.0
2008-11-07 11:27:00,2.66956,2.67353,2.66956,2.67319,8000000.0
2008-11-07 11:28:00,2.67216,2.67216,2.67171,2.67173,7000000.0
2008-11-07 11:29:00,2.67198,2.67273,2.67198,2.67273,10000000.0
2008-11-07 11:30:00,2.67315,2.6737,2.67306,2.6737,10000000.0
2008-11-07 11:31:00,2.6742,2.67463,2.67409,2.67414,7000000.0
2008-11-07 11:32:00,2.67327,2.67327,2.67306,2.67325,8000000.0
2008-11-07 11:33:00,2.67368,2.67504,2.67368,2.67504,7000000.0
2008-11-07 11:34:00,2.67401,2.67437,2.67364,2.67364,11000000.0
2008-11-07 11:35:00,2.67411,2.67411,2.67353,2.67387,8000000.0
2008-11-07 11:36:00,2.6738,2.6738,2.67363,2.67372,7000000.0
2008-11-07 11:37:00,2.67342,2.67358,2.6734,2.67358,8000000.0
2008-11-07 11:38:00,2.67456,2.67498,2.67329,2.67339,7000000.0
2008-11-07 11:39:00,2.67312,2.6742,2.67293,2.6742,9000000.0
2008-11-07 11:40:00,2.67532,2.67598,2.67485,2.67545,8000000.0
2008-11-07 11:41:00,2.67646,2.67701,2.67622,2.67632,8000000.0
2008-11-07 11:42:00,2.67581,2.67663,2.67581,2.6761,8000000.0
2008-11-07 11:43:00,2.67566,2.67566,2.67508,2.67518,9000000.0
2008-11-07 11:44:00,2.67456,2.67456,2.67425,2.6744,7000000.0
2008-11-07 11:45:00,2.67468,2.67517,2.67468,2.67516,8000000.0
2008-11-07 11:46:00,2.67493,2.67493,2.67441,2.67441,7000000.0
2008-11-07 11:47:00,2.67349,2.67378,2.67331,2.6737,10000000.0
2008-11-07 11:48:00,2.67366,2.67385,2.67365,2.67385,7000000.0
2008-11-07 11:49:00,2.67443,2.67466,2.67443,2.67457,8000000.0
2008-11-07 11:50:00,2.67447,2.67447,2.67415,2.67415,8000000.0
2008-11-07 11:51:00,2.67381,2.67381,2.67349,2.67349,9000000.0
2008-11-07 11:52:00,2.67308,2.67308,2.67261,2.67276,7000000.0
2008-11-07 11:53:00,2.67316,2.67341,2.67287,2.67287,7000000.0
2008-11-07 11:54:00,2.6727,2.67288,2.6722,2.6722,10000000.0
2008-11-07 11:55:00,2.67196,2.67196,2.67137,2.67175,8000000.0
2008-11-07 11:56:00,2.67162,2.67171,2.67152,2.67163,11000000.0
2008-11-07 11:57:00,2.67229,2.67274,2.67229,2.67256,7000000.0
2008-11-07 11:58:00,2.67212,2.67231,2.67173,2.67231,11000000.0
2008-11-07 11:59:00,2.67318,2.67412,2.67318,2.67412,8000000.0
2008-11-07 12:00:00,2.6745,2.67616,2.6745,2.67612,7000000.0
2008-11-07 12:01:00,2.67706,2.6772,2.67631,2.67631,7000000.0
2008-11-07 12:02:00,2.67668,2.67866,2.67668,2.67846,10600000.0
2008-11-07 12:03:00,2.6788,2.67881,2.67779,2.67779,7000000.0
2008-11-07 12:04:00,2.67805,2.67903,2.67805,2.67874,7000000.0
2008-11-07 12:05:00,2.67827,2.67827,2.67701,2.67713,8000000.0
2008-11-07 12:06:00,2.67727,2.67727,2.67704,2.67719,8000000.0
2008-11-07 12:07:00,2.67707,2.67747,2.67707,2.67741,8000000.0
2008-11-07 12:08:00,2.6767,2.6767,2.67434,2.67452,11000000.0
2008-11-07 12:09:00,2.67452,2.67499,2.67448,2.67499,7000000.0
2008-11-07 12:10:00,2.67486,2.67506,2.67419,2.67506,7000000.0
2008-11-07 12:11:00,2.6751,2.6751,2.67409,2.67409,8000000.0
2008-11-07 12:12:00,2.67347,2.67357,2.67273,2.67273,7000000.0
2008-11-07 12:13:00,2.67301,2.67317,2.67273,2.67276,7000000.0
2008-11-07 12:14:00,2.67242,2.67248,2.67173,2.67173,8000000.0
2008-11-07 12:15:00,2.67183,2.67183,2.6713,2.67141,7000000.0
2008-11-07 12:16:00,2.67113,2.67181,2.67113,2.67181,9000000.0
2008-11-07 12:17:00,2.67173,2.67173,2.67038,2.67038,7000000.0
2008-11-07 12:18:00,2.67076,2.67105,2.67045,2.67105,8000000.0
2008-11-07 12:19:00,2.67123,2.67123,2.6709,2.67107,7000000.0
2008-11-07 12:20:00,2.67076,2.67131,2.67076,2.67116,8000000.0
2008-11-07 12:21:00,2.67158,2.67297,2.67158,2.67291,10000000.0
2008-11-07 12:22:00,2.67308,2.67308,2.67211,2.67211,7000000.0
2008-11-07 12:23:00,2.67284,2.67339,2.67284,2.67307,8000000.0
2008-11-07 12:24:00,2.67348,2.67391,2.67348,2.67391,8000000.0
2008-11-07 12:25:00,2.67428,2.67454,2.67365,2.67365,8000000.0
2008-11-07 12:26:00,2.67335,2.67354,2.67181,2.67181,8000000.0
2008-11-07 12:27:00,2.67126,2.67154,2.67111,2.67154,11000000.0
2008-11-07 12:28:00,2.67142,2.67142,2.67067,2.67067,7000000.0
2008-11-07 12:29:00,2.67047,2.67307,2.67047,2.67292,9000000.0
2008-11-07 12:30:00,2.67282,2.67328,2.67282,2.67313,11000000.0
2008-11-07 12:31:00,2.67289,2.67289,2.67234,2.67251,10000000.0
2008-11-07 12:32:00,2.67131,2.67171,2.67107,2.6717,7000000.0
2008-11-07 12:33:00,2.67172,2.67194,2.67131,2.67194,7000000.0
2008-11-07 12:34:00,2.67179,2.67179,2.66959,2.66959,8000000.0
2008-11-07 12:35:00,2.66996,2.6711,2.66996,2.6711,7000000.0
2008-11-07 12:36:00,2.67194,2.67194,2.67125,2.67174,7000000.0
2008-11-07 12:37:00,2.67195,2.67321,2.67195,2.67299,11000000.0
2008-11-07 12:38:00,2.67203,2.67203,2.67027,2.67027,7000000.0
2008-11-07 12:39:00,2.6696,2.66961,2.66837,2.66837,7000000.0
2008-11-07 12:40:00,2.66772,2.66973,2.66772,2.66919,11000000.0
2008-11-07 12:41:00,2.66914,2.66975,2.66914,2.66975,7000000.0
2008-11-07 12:42:00,2.67026,2.67028,2.66974,2.66995,7000000.0
2008-11-07 12:43:00,2.67104,2.67104,2.66912,2.66926,7000000.0
2008-11-07 12:44:00,2.66881,2.66898,2.66881,2.66888,10000000.0
2008-11-07 12:45:00,2.66913,2.67161,2.66913,2.67161,10000000.0
2008-11-07 12:46:00,2.67189,2.67201,2.66919,2.66919,8000000.0
2008-11-07 12:47:00,2.67044,2.67134,2.67044,2.67131,9000000.0
2008-11-07 12:48:00,2.67068,2.67068,2.67012,2.67012,8000000.0
2008-11-07 12:49:00,2.66993,2.66993,2.66809,2.66809,10000000.0
2008-11-07 12:50:00,2.66725,2.66855,2.66725,2.66855,7000000.0
2008-11-07 12:51:00,2.66893,2.67014,2.66893,2.67014,8000000.0
2008-11-07 12:52:00,2.67121,2.67302,2.67105,2.67302,8000000.0
2008-11-07 12:53:00,2.67401,2.67648,2.67401,2.67648,8000000.0
2008-11-07 12:54:00,2.67595,2.67751,2.67595,2.67751,7000000.0
2008-11-07 12:55:00,2.67753,2.67753,2.67675,2.67687,8000000.0
2008-11-07 12:56:00,2.67704,2.67949,2.67695,2.67949,11000000.0
2008-11-07 12:57:00,2.67954,2.67963,2.67813,2.67831,8000000.0
2008-11-07 12:58:00,2.67841,2.67864,2.67806,2.67864,8000000.0
2008-11-07 12:59:00,2.67929,2.68012,2.67929,2.68012,8000000.0
2008-11-07 13:00:00,2.67945,2.67958,2.67905,2.67954,8000000.0
2008-11-07 13:01:00,2.67973,2.67974,2.67853,2.67853,11000000.0
2008-11-07 13:02:00,2.67881,2.67907,2.67879,2.67899,8000000.0
2008-11-07 13:03:00,2.67869,2.67869,2.67794,2.67804,7000000.0
2008-11-07 13:04:00,2.67816,2.67859,2.67816,2.67859,8000000.0
2008-11-07 13:05:00,2.68016,2.68044,2.67947,2.67947,7000000.0
2008-11-07 13:06:00,2.67959,2.67962,2.67941,2.67944,8000000.0
2008-11-07 13:07:00,2.67929,2.67949,2.67839,2.67844,9000000.0
2008-11-07 13:08:00,2.67948,2.67948,2.67904,2.67907,7000000.0
2008-11-07 13:09:00,2.67832,2.67832,2.67675,2.67675,11000000.0
2008-11-07 13:10:00,2.67637,2.67701,2.67637,2.67682,11000000.0
2008-11-07 13:11:00,2.67711,2.67711,2.67637,2.67637,7000000.0
2008-11-07 13:12:00,2.67615,2.67622,2.67517,2.67517,8000000.0
2008-11-07 13:13:00,2.67506,2.67506,2.67411,2.67411,11000000.0
2008-11-07 13:14:00,2.67435,2.67559,2.67435,2.67559,10000000.0
2008-11-07 13:15:00,2.67551,2.67551,2.67488,2.6749,8000000.0
2008-11-07 13:16:00,2.67469,2.67695,2.67469,2.67695,11000000.0
2008-11-07 13:17:00,2.67499,2.67768,2.67499,2.67654,8000000.0
2008-11-07 13:18:00,2.6757,2.6763,2.67539,2.67628,8000000.0
2008-11-07 13:19:00,2.6766,2.67844,2.6765,2.67844,7000000.0
2008-11-07 13:20:00,2.67896,2.67896,2.67853,2.67863,7000000.0
2008-11-07 13:21:00,2.67819,2.67819,2.67753,2.67753,9000000.0
2008-11-07 13:22:00,2.67735,2.67735,2.6767,2.67723,10000000.0
2008-11-07 13:23:00,2.67718,2.67737,2.67718,2.6772,7000000.0
2008-11-07 13:24:00,2.67686,2.67691,2.67675,2.67677,8000000.0
2008-11-07 13:25:00,2.67634,2.6764,2.67627,2.67635,7000000.0
2008-11-07 13:26:00,2.67639,2.67701,2.67575,2.67701,9000000.0
2008-11-07 13:27:00,2.67687,2.67733,2.67671,2.67677,11000000.0
2008-11-07 13:28:00,2.67625,2.67627,2.67599,2.67608,11000000.0
2008-11-07 13:29:00,2.67624,2.6763,2.67596,2.67596,9000000.0
2008-11-07 13:30:00,2.67557,2.67557,2.67539,2.67551,9000000.0
2008-11-07 13:31:00,2.67533,2.67533,2.67475,2.67475,11000000.0
2008-11-07 13:32:00,2.67472,2.67499,2.67472,2.67492,18000000.0
2008-11-07 13:33:00,2.67485,2.67505,2.67483,2.67483,19000000.0
2008-11-07 13:34:00,2.67498,2.67549,2.67498,2.67549,14000000.0
2008-11-07 13:35:00,2.67606,2.67785,2.67606,2.67785,18000000.0
2008-11-07 13:36:00,2.67845,2.67858,2.67824,2.67853,31000000.0
2008-11-07 13:37:00,2.6786,2.6786,2.67815,2.67815,11800000.0
2008-11-07 13:38:00,2.67857,2.67857,2.67684,2.67684,20000000.0
2008-11-07 13:39:00,2.67644,2.67664,2.67642,2.67643,21000000.0
2008-11-07 13:40:00,2.67619,2.67619,2.6758,2.6758,60000000.0
2008-11-07 13:41:00,2.67584,2.67584,2.67504,2.67504,22000000.0
2008-11-07 13:42:00,2.67498,2.6754,2.67498,2.6753,11000000.0
2008-11-07 13:43:00,2.67552,2.67597,2.67552,2.67597,55000000.0
2008-11-07 13:44:00,2.67658,2.67709,2.67647,2.67662,27000000.0
2008-11-07 13:45:00,2.67622,2.67622,2.67541,2.67541,24000000.0
2008-11-07 13:46:00,2.67511,2.67538,2.67509,2.67527,25000000.0
2008-11-07 13:47:00,2.67533,2.67533,2.67071,2.67104,26800000.0
2008-11-07 13:48:00,2.67221,2.67361,2.67221,2.67361,24000000.0
2008-11-07 13:49:00,2.67424,2.67432,2.67382,2.67411,18800000.0
2008-11-07 13:50:00,2.67364,2.67364,2.67069,2.67069,23800000.0
2008-11-07 13:51:00,2.66963,2.6707,2.66963,2.6707,45000000.0
2008-11-07 13:52:00,2.67257,2.67373,2.67257,2.67373,34000000.0
2008-11-07 13:53:00,2.67453,2.67605,2.67433,2.67433,27800000.0
2008-11-07 13:54:00,2.67137,2.67137,2.66919,2.66919,32000000.0
2008-11-07 13:55:00,2.66966,2.67066,2.6689,2.67066,30000000.0
2008-11-07 13:56:00,2.67165,2.67165,2.66932,2.66932,20000000.0
2008-11-07 13:57:00,2.66804,2.66983,2.66804,2.66983,46800000.0
2008-11-07 13:58:00,2.66957,2.66957,2.66679,2.66679,9000000.0
2008-11-07 13:59:00,2.66635,2.67017,2.66635,2.67017,34000000.0
2008-11-07 14:00:00,2.66944,2.67083,2.66944,2.67055,39000000.0
2008-11-07 14:01:00,2.67035,2.67035,2.66965,2.67011,31000000.0
2008-11-07 14:02:00,2.67127,2.67169,2.67119,2.67169,26000000.0
2008-11-07 14:03:00,2.67252,2.67255,2.67236,2.67252,15000000.0
2008-11-07 14:04:00,2.67191,2.67191,2.66963,2.66963,13000000.0
2008-11-07 14:05:00,2.6699,2.67045,2.66815,2.66815,30000000.0
2008-11-07 14:06:00,2.66816,2.66917,2.66816,2.66907,7000000.0
2008-11-07 14:07:00,2.66889,2.66972,2.66889,2.66972,8000000.0
2008-11-07 14:08:00,2.67041,2.67112,2.67016,2.67112,26000000.0
2008-11-07 14:09:00,2.67143,2.67143,2.66837,2.66905,24800000.0
2008-11-07 14:10:00,2.66922,2.66922,2.66895,2.66898,23800000.0
2008-11-07 14:11:00,2.66863,2.66889,2.66843,2.66882,26000000.0
2008-11-07 14:12:00,2.66884,2.66956,2.66884,2.66956,12000000.0
2008-11-07 14:13:00,2.67038,2.67046,2.67016,2.67016,7000000.0
2008-11-07 14:14:00,2.67019,2.6707,2.67019,2.6707,17000000.0
2008-11-07 14:15:00,2.67156,2.67309,2.67156,2.67239,21800000.0
2008-11-07 14:16:00,2.6728,2.67319,2.6728,2.67304,18000000.0
2008-11-07 14:17:00,2.67318,2.67318,2.67203,2.67303,30000000.0
2008-11-07 14:18:00,2.67323,2.67379,2.67313,2.67348,33800000.0
2008-11-07 14:19:00,2.67373,2.67469,2.67373,2.67394,28000000.0
2008-11-07 14:20:00,2.67352,2.67446,2.67352,2.67446,32000000.0
2008-11-07 14:21:00,2.67459,2.6756,2.67431,2.6756,30000000.0
2008-11-07 14:22:00,2.67558,2.67656,2.67519,2.67656,31000000.0
2008-11-07 14:23:00,2.67669,2.67762,2.67596,2.67762,36800000.0
2008-11-07 14:24:00,2.67919,2.67996,2.67887,2.67887,11000000.0
2008-11-07 14:25:00,2.67893,2.67908,2.67876,2.67885,38000000.0
2008-11-07 14:26:00,2.67899,2.67916,2.67883,2.67916,25000000.0
2008-11-07 14:27:00,2.68074,2.68212,2.68074,2.68212,42800000.0
2008-11-07 14:28:00,2.68185,2.68213,2.68142,2.68213,27000000.0
2008-11-07 14:29:00,2.68281,2.68616,2.68281,2.68583,31000000.0
2008-11-07 14:30:00,2.68533,2.68533,2.68355,2.68355,40000000.0
2008-11-07 14:31:00,2.68286,2.6834,2.68274,2.6834,51000000.0
2008-11-07 14:32:00,2.68359,2.68369,2.68316,2.68319,54000000.0
2008-11-07 14:33:00,2.68271,2.68283,2.68216,2.68216,39000000.0
2008-11-07 14:34:00,2.68232,2.68248,2.68156,2.68156,52000000.0
2008-11-07 14:35:00,2.68092,2.68092,2.68071,2.68079,45000000.0
2008-11-07 14:36:00,2.68096,2.6815,2.68096,2.68137,8000000.0
2008-11-07 14:37:00,2.68167,2.68207,2.68167,2.68205,51800000.0
2008-11-07 14:38:00,2.68231,2.68231,2.68152,2.68152,48000000.0
2008-11-07 14:39:00,2.68148,2.68209,2.68142,2.68189,43600000.0
2008-11-07 14:40:00,2.68244,2.68268,2.68244,2.68258,8000000.0
2008-11-07 14:41:00,2.68241,2.68249,2.6823,2.68249,45000000.0
2008-11-07 14:42:00,2.68251,2.68251,2.68171,2.68179,7000000.0
2008-11-07 14:43:00,2.68182,2.68224,2.68182,2.68217,31600000.0
2008-11-07 14:44:00,2.68285,2.68342,2.68285,2.68328,38000000.0
2008-11-07 14:45:00,2.68302,2.68307,2.68295,2.68295,18000000.0
2008-11-07 14:46:00,2.68284,2.68284,2.68215,2.68215,11000000.0
2008-11-07 14:47:00,2.68208,2.68208,2.68165,2.68173,11000000.0
2008-11-07 14:48:00,2.68171,2.68197,2.68171,2.68197,24000000.0
2008-11-07 14:49:00,2.68241,2.68271,2.68237,2.68262,34000000.0
2008-11-07 14:50:00,2.68298,2.68448,2.68298,2.68396,20000000.0
2008-11-07 14:51:00,2.6831,2.6836,2.68268,2.6836,16000000.0
2008-11-07 14:52:00,2.68348,2.68357,2.68328,2.68336,16000000.0
2008-11-07 14:53:00,2.6829,2.68312,2.68278,2.68312,21000000.0
2008-11-07 14:54:00,2.68342,2.68342,2.68242,2.68242,11000000.0
2008-11-07 14:55:00,2.68234,2.68283,2.68234,2.68271,10000000.0
2008-11-07 14:56:00,2.6823,2.68234,2.68175,2.68181,16000000.0
2008-11-07 14:57:00,2.68224,2.68272,2.68224,2.68272,27000000.0
2008-11-07 14:58:00,2.68372,2.68437,2.68316,2.68316,34000000.0
2008-11-07 14:59:00,2.68302,2.68302,2.68266,2.68266,16000000.0
2008-11-07 15:00:00,2.68274,2.68366,2.68264,2.68366,17000000.0
2008-11-07 15:01:00,2.68412,2.68447,2.6841,2.68419,21800000.0
2008-11-07 15:02:00,2.68401,2.68401,2.68308,2.68343,36000000.0
2008-11-07 15:03:00,2.68419,2.68518,2.68419,2.68518,7000000.0
2008-11-07 15:04:00,2.68553,2.68553,2.68537,2.68539,6800000.0
2008-11-07 15:05:00,2.68542,2.68574,2.68536,2.68574,21800000.0
2008-11-07 15:06:00,2.68643,2.68675,2.68499,2.68499,23000000.0
2008-11-07 15:07:00,2.68578,2.68585,2.68522,2.68553,28800000.0
2008-11-07 15:08:00,2.68492,2.68492,2.683,2.68313,8000000.0
2008-11-07 15:09:00,2.68278,2.68287,2.68267,2.68287,7000000.0
2008-11-07 15:10:00,2.68242,2.68319,2.68242,2.68319,36800000.0
2008-11-07 15:11:00,2.68282,2.68301,2.68255,2.68279,23000000.0
2008-11-07 15:12:00,2.6828,2.68363,2.6828,2.68334,8000000.0
2008-11-07 15:13:00,2.68383,2.6843,2.68248,2.68347,39000000.0
2008-11-07 15:14:00,2.68308,2.68382,2.68308,2.6835,36000000.0
2008-11-07 15:15:00,2.6832,2.68424,2.6832,2.68417,26000000.0
2008-11-07 15:16:00,2.68438,2.68509,2.68438,2.68502,30000000.0
2008-11-07 15:17:00,2.68519,2.68575,2.68503,2.6857,26000000.0
2008-11-07 15:18:00,2.68622,2.68763,2.68613,2.68763,18000000.0
2008-11-07 15:19:00,2.68791,2.68916,2.68791,2.68916,12000000.0
2008-11-07 15:20:00,2.69075,2.69138,2.69075,2.6912,19000000.0
2008-11-07 15:21:00,2.69086,2.69107,2.68912,2.69033,29000000.0
2008-11-07 15:22:00,2.69061,2.69061,2.68796,2.68796,8800000.0
2008-11-07 15:23:00,2.68801,2.68809,2.68777,2.68777,41000000.0
2008-11-07 15:24:00,2.68778,2.68829,2.68778,2.68829,14000000.0
2008-11-07 15:25:00,2.6881,2.68837,2.68756,2.68837,18000000.0
2008-11-07 15:26:00,2.68824,2.68941,2.68824,2.68941,59800000.0
2008-11-07 15:27:00,2.69027,2.69065,2.68951,2.6897,35800000.0
2008-11-07 15:28:00,2.68995,2.69273,2.68995,2.69174,48000000.0
2008-11-07 15:29:00,2.69198,2.692,2.6886,2.68908,44000000.0
2008-11-07 15:30:00,2.68422,2.69365,2.68422,2.69365,70000000.0
2008-11-07 15:31:00,2.69425,2.69425,2.69022,2.69242,42000000.0
2008-11-07 15:32:00,2.69205,2.69205,2.68734,2.68734,33800000.0
2008-11-07 15:33:00,2.68665,2.68909,2.68524,2.68909,36000000.0
2008-11-07 15:34:00,2.69159,2.69159,2.68928,2.68956,21000000.0
2008-11-07 15:35:00,2.69161,2.69297,2.69135,2.69135,42000000.0
2008-11-07 15:36:00,2.6919,2.6919,2.6889,2.6889,28000000.0
2008-11-07 15:37:00,2.69,2.6928,2.68824,2.68824,28000000.0
2008-11-07 15:38:00,2.68425,2.68425,2.68139,2.68139,55000000.0
2008-11-07 15:39:00,2.68055,2.68182,2.67892,2.67997,35000000.0
2008-11-07 15:40:00,2.67944,2.68033,2.67871,2.67871,46000000.0
2008-11-07 15:41:00,2.679,2.67999,2.6789,2.6789,41000000.0
2008-11-07 15:42:00,2.67763,2.67843,2.67359,2.67359,39800000.0
2008-11-07 15:43:00,2.67654,2.6794,2.67209,2.67209,51000000.0
2008-11-07 15:44:00,2.67137,2.6783,2.67137,2.67769,43000000.0
2008-11-07 15:45:00,2.68018,2.68018,2.67842,2.67842,42000000.0
2008-11-07 15:46:00,2.67881,2.67881,2.67727,2.67873,33000000.0
2008-11-07 15:47:00,2.68118,2.68254,2.68118,2.68254,43000000.0
2008-11-07 15:48:00,2.68281,2.68461,2.68281,2.68461,10000000.0
2008-11-07 15:49:00,2.68519,2.68576,2.68489,2.68509,38000000.0
2008-11-07 15:50:00,2.68445,2.68454,2.68418,2.68442,24000000.0
2008-11-07 15:51:00,2.68525,2.68525,2.6845,2.68467,46000000.0
2008-11-07 15:52:00,2.68504,2.68725,2.68484,2.68725,44000000.0
2008-11-07 15:53:00,2.68714,2.68807,2.68515,2.68515,22000000.0
2008-11-07 15:54:00,2.68674,2.68802,2.68586,2.68586,53000000.0
2008-11-07 15:55:00,2.68631,2.68703,2.68631,2.6865,32000000.0
2008-11-07 15:56:00,2.68598,2.68598,2.68357,2.68357,45000000.0
2008-11-07 15:57:00,2.68356,2.68356,2.68252,2.68261,30800000.0
2008-11-07 15:58:00,2.683,2.68404,2.68288,2.68288,44000000.0
2008-11-07 15:59:00,2.6832,2.6832,2.68035,2.68035,37000000.0
2008-11-07 16:00:00,2.68056,2.68056,2.67778,2.67778,50000000.0
2008-11-07 16:01:00,2.67881,2.67948,2.67843,2.67843,40000000.0
2008-11-07 16:02:00,2.67825,2.67932,2.67744,2.67744,35000000.0
2008-11-07 16:03:00,2.67794,2.68033,2.67768,2.68033,48000000.0
2008-11-07 16:04:00,2.68144,2.68144,2.6804,2.68077,38600000.0
2008-11-07 16:05:00,2.67989,2.68071,2.67989,2.68071,40600000.0
2008-11-07 16:06:00,2.68039,2.68062,2.68039,2.68057,41000000.0
2008-11-07 16:07:00,2.68035,2.68035,2.67891,2.67935,32800000.0
2008-11-07 16:08:00,2.67755,2.67755,2.67637,2.67705,7000000.0
2008-11-07 16:09:00,2.67616,2.67621,2.67556,2.67556,46800000.0
2008-11-07 16:10:00,2.674,2.67488,2.66969,2.66969,43000000.0
2008-11-07 16:11:00,2.66672,2.67019,2.66672,2.66868,24000000.0
2008-11-07 16:12:00,2.66967,2.67172,2.66967,2.67172,15600000.0
2008-11-07 16:13:00,2.67162,2.67199,2.67157,2.67157,42000000.0
2008-11-07 16:14:00,2.67268,2.67534,2.67268,2.67534,61000000.0
2008-11-07 16:15:00,2.67573,2.67573,2.67494,2.6751,66000000.0
2008-11-07 16:16:00,2.67438,2.67501,2.67397,2.67501,8000000.0
2008-11-07 16:17:00,2.67513,2.67513,2.67429,2.67429,35000000.0
2008-11-07 16:18:00,2.67616,2.67789,2.67616,2.67717,39000000.0
2008-11-07 16:19:00,2.6775,2.6785,2.6775,2.6785,36600000.0
2008-11-07 16:20:00,2.67846,2.67846,2.67818,2.67837,71800000.0
2008-11-07 16:21:00,2.6792,2.67926,2.67896,2.67913,64000000.0
2008-11-07 16:22:00,2.67806,2.6786,2.67806,2.67847,52800000.0
2008-11-07 16:23:00,2.67881,2.67923,2.67881,2.67905,61000000.0
2008-11-07 16:24:00,2.68073,2.68073,2.68021,2.68021,7000000.0
2008-11-07 16:25:00,2.68033,2.68045,2.68032,2.68043,42000000.0
2008-11-07 16:26:00,2.68073,2.68092,2.68017,2.68019,31800000.0
2008-11-07 16:27:00,2.67999,2.68016,2.6795,2.6795,48000000.0
2008-11-07 16:28:00,2.68011,2.68011,2.67942,2.68005,50000000.0
2008-11-07 16:29:00,2.68158,2.68158,2.68012,2.68012,32800000.0
2008-11-07 16:30:00,2.67954,2.67954,2.67606,2.67606,44000000.0
2008-11-07 16:31:00,2.67665,2.67665,2.67469,2.6765,66800000.0
2008-11-07 16:32:00,2.67614,2.67662,2.67525,2.67662,38000000.0
2008-11-07 16:33:00,2.67666,2.6772,2.67548,2.6772,40000000.0
2008-11-07 16:34:00,2.67817,2.67825,2.67669,2.67669,47600000.0
2008-11-07 16:35:00,2.6763,2.6763,2.67345,2.67366,52000000.0
2008-11-07 16:36:00,2.67382,2.6739,2.67194,2.67194,7000000.0
2008-11-07 16:37:00,2.67088,2.67167,2.67029,2.67167,47800000.0
2008-11-07 16:38:00,2.67203,2.67217,2.67199,2.67204,37800000.0
2008-11-07 16:39:00,2.6719,2.67213,2.67187,2.67213,58000000.0
2008-11-07 16:40:00,2.67235,2.67334,2.67235,2.67334,8000000.0
2008-11-07 16:41:00,2.67387,2.67401,2.67288,2.67401,42800000.0
2008-11-07 16:42:00,2.67338,2.67345,2.67293,2.67296,46000000.0
2008-11-07 16:43:00,2.67322,2.67419,2.67322,2.67416,11000000.0
2008-11-07 16:44:00,2.67357,2.67357,2.67262,2.67332,30000000.0
2008-11-07 16:45:00,2.67301,2.67362,2.67219,2.67219,46000000.0
2008-11-07 16:46:00,2.67148,2.67193,2.67117,2.6718,60800000.0
2008-11-07 16:47:00,2.67197,2.67197,2.67105,2.67131,10000000.0
2008-11-07 16:48:00,2.67147,2.67162,2.67071,2.67071,42800000.0
2008-11-07 16:49:00,2.67059,2.6767,2.67059,2.6767,7000000.0
2008-11-07 16:50:00,2.67581,2.67581,2.67169,2.67256,48000000.0
2008-11-07 16:51:00,2.67138,2.67173,2.67129,2.67173,30000000.0
2008-11-07 16:52:00,2.67217,2.67258,2.67199,2.67199,34000000.0
2008-11-07 16:53:00,2.66889,2.66978,2.66889,2.66964,16000000.0
2008-11-07 16:54:00,2.66953,2.66965,2.66939,2.66965,23000000.0
2008-11-07 16:55:00,2.66948,2.66948,2.66867,2.66922,33000000.0
2008-11-07 16:56:00,2.6699,2.6699,2.66717,2.66926,45000000.0
2008-11-07 16:57:00,2.66938,2.66938,2.6672,2.6672,24000000.0
2008-11-07 16:58:00,2.66769,2.66888,2.66689,2.66888,41000000.0
2008-11-07 16:59:00,2.66995,2.67001,2.66966,2.66966,47000000.0
2008-11-07 17:00:00,2.6694,2.67087,2.66894,2.67087,49000000.0
2008-11-07 17:01:00,2.67147,2.67155,2.67109,2.67155,8000000.0
2008-11-07 17:02:00,2.67173,2.67231,2.67167,2.67224,48000000.0
2008-11-07 17:03:00,2.67235,2.67235,2.6711,2.67126,40800000.0
2008-11-07 17:04:00,2.67068,2.67098,2.66948,2.66948,51000000.0
2008-11-07 17:05:00,2.66813,2.67201,2.66813,2.67201,8000000.0
2008-11-07 17:06:00,2.67236,2.67505,2.67177,2.67505,64800000.0
2008-11-07 17:07:00,2.67491,2.67491,2.67423,2.67423,43800000.0
2008-11-07 17:08:00,2.67398,2.67398,2.67109,2.67109,8000000.0
2008-11-07 17:09:00,2.67158,2.67282,2.67158,2.67248,49800000.0
2008-11-07 17:10:00,2.67007,2.67097,2.67005,2.67031,44000000.0
2008-11-07 17:11:00,2.67134,2.67134,2.67053,2.67125,36000000.0
2008-11-07 17:12:00,2.67229,2.67498,2.67229,2.67498,32000000.0
2008-11-07 17:13:00,2.67574,2.67574,2.67099,2.67119,36000000.0
2008-11-07 17:14:00,2.67084,2.67084,2.66964,2.66964,8000000.0
2008-11-07 17:15:00,2.66918,2.6702,2.66802,2.6702,25000000.0
2008-11-07 17:16:00,2.6701,2.67038,2.66965,2.66965,27000000.0
2008-11-07 17:17:00,2.6691,2.67179,2.6691,2.67179,40000000.0
2008-11-07 17:18:00,2.67258,2.67258,2.67176,2.67254,38000000.0
2008-11-07 17:19:00,2.67297,2.67375,2.67297,2.67333,26000000.0
2008-11-07 17:20:00,2.67366,2.67393,2.67348,2.67359,10000000.0
2008-11-07 17:21:00,2.67375,2.67437,2.67375,2.67409,29000000.0
2008-11-07 17:22:00,2.67413,2.67426,2.67403,2.67426,23000000.0
2008-11-07 17:23:00,2.67503,2.67755,2.67503,2.67714,37000000.0
2008-11-07 17:24:00,2.67431,2.67459,2.67202,2.67202,22600000.0
2008-11-07 17:25:00,2.6724,2.67376,2.67184,2.67252,24000000.0
2008-11-07 17:26:00,2.67386,2.67386,2.67269,2.67269,22000000.0
2008-11-07 17:27:00,2.67372,2.67415,2.67134,2.67415,46000000.0
2008-11-07 17:28:00,2.67365,2.67365,2.67135,2.6715,31000000.0
2008-11-07 17:29:00,2.67174,2.67348,2.67174,2.67348,44000000.0
2008-11-07 17:30:00,2.67305,2.6736,2.67019,2.67124,47000000.0
2008-11-07 17:31:00,2.67059,2.67333,2.67024,2.67318,64800000.0
2008-11-07 17:32:00,2.67355,2.67478,2.67355,2.67478,69000000.0
2008-11-07 17:33:00,2.67586,2.67658,2.6757,2.6757,60800000.0
2008-11-07 17:34:00,2.6762,2.67629,2.6759,2.67612,62000000.0
2008-11-07 17:35:00,2.67757,2.67915,2.6765,2.67787,55000000.0
2008-11-07 17:36:00,2.67914,2.67986,2.67914,2.67986,8000000.0
2008-11-07 17:37:00,2.67771,2.6789,2.67771,2.6789,52600000.0
2008-11-07 17:38:00,2.67961,2.68067,2.67961,2.68067,7000000.0
2008-11-07 17:39:00,2.68075,2.68075,2.67887,2.68013,43000000.0
2008-11-07 17:40:00,2.67998,2.68117,2.67959,2.68117,56000000.0
2008-11-07 17:41:00,2.68127,2.68242,2.68127,2.68178,45800000.0
2008-11-07 17:42:00,2.68151,2.68199,2.68151,2.68171,45000000.0
2008-11-07 17:43:00,2.68161,2.68161,2.67887,2.67934,42000000.0
2008-11-07 17:44:00,2.67919,2.67964,2.67911,2.67923,48800000.0
2008-11-07 17:45:00,2.67945,2.67977,2.67945,2.67977,43000000.0
2008-11-07 17:46:00,2.67993,2.68085,2.67993,2.68085,52000000.0
2008-11-07 17:47:00,2.68091,2.68188,2.68029,2.68188,77000000.0
2008-11-07 17:48:00,2.68298,2.68311,2.68257,2.68311,9000000.0
2008-11-07 17:49:00,2.68456,2.68622,2.68456,2.68622,61800000.0
2008-11-07 17:50:00,2.68629,2.68629,2.68081,2.68081,66000000.0
2008-11-07 17:51:00,2.68041,2.68047,2.67967,2.68047,57000000.0
2008-11-07 17:52:00,2.67995,2.67995,2.67868,2.67899,56800000.0
2008-11-07 17:53:00,2.67788,2.67788,2.67677,2.67677,43000000.0
2008-11-07 17:54:00,2.67758,2.67937,2.67758,2.67937,44000000.0
2008-11-07 17:55:00,2.67954,2.68028,2.67954,2.67991,10000000.0
2008-11-07 17:56:00,2.67926,2.68091,2.67926,2.68091,40000000.0
2008-11-07 17:57:00,2.68023,2.68023,2.67884,2.67938,31000000.0
2008-11-07 17:58:00,2.67983,2.68007,2.67962,2.68002,48000000.0
2008-11-07 17:59:00,2.67968,2.67968,2.67422,2.6747,59000000.0
2008-11-07 18:00:00,2.67386,2.67386,2.67169,2.67169,43000000.0
2008-11-07 18:01:00,2.6709,2.6714,2.66982,2.66982,49000000.0
2008-11-07 18:02:00,2.67038,2.67052,2.66794,2.66807,7000000.0
2008-11-07 18:03:00,2.66832,2.66915,2.66721,2.66915,48800000.0
2008-11-07 18:04:00,2.66922,2.66922,2.66677,2.66677,51000000.0
2008-11-07 18:05:00,2.66657,2.66675,2.66652,2.66675,48000000.0
2008-11-07 18:06:00,2.6666,2.66792,2.6666,2.66748,41000000.0
2008-11-07 18:07:00,2.66661,2.66661,2.66455,2.66523,35000000.0
2008-11-07 18:08:00,2.66666,2.66784,2.66666,2.66719,65800000.0
2008-11-07 18:09:00,2.66692,2.66723,2.66679,2.66699,54000000.0
2008-11-07 18:10:00,2.66723,2.66778,2.66723,2.66778,33600000.0
2008-11-07 18:11:00,2.66746,2.66945,2.66735,2.66945,8000000.0
2008-11-07 18:12:00,2.66953,2.67002,2.66934,2.66963,9000000.0
2008-11-07 18:13:00,2.6697,2.67109,2.6697,2.67109,35000000.0
2008-11-07 18:14:00,2.67121,2.67121,2.6702,2.6702,9000000.0
2008-11-07 18:15:00,2.66847,2.66847,2.66725,2.6681,29000000.0
2008-11-07 18:16:00,2.66958,2.66977,2.66894,2.66977,58000000.0
2008-11-07 18:17:00,2.66982,2.66982,2.66643,2.66643,51000000.0
2008-11-07 18:18:00,2.66686,2.67009,2.66686,2.67009,45000000.0
2008-11-07 18:19:00,2.67101,2.67349,2.67101,2.67252,62800000.0
2008-11-07 18:20:00,2.67298,2.67298,2.67221,2.67221,55000000.0
2008-11-07 18:21:00,2.67187,2.67211,2.67127,2.67127,37000000.0
2008-11-07 18:22:00,2.67036,2.67036,2.66689,2.66768,53000000.0
2008-11-07 18:23:00,2.66796,2.67145,2.66796,2.67032,46000000.0
2008-11-07 18:24:00,2.66933,2.66983,2.66933,2.66951,9000000.0
2008-11-07 18:25:00,2.67101,2.67321,2.67101,2.67272,32000000.0
2008-11-07 18:26:00,2.67301,2.67301,2.67247,2.67263,38000000.0
2008-11-07 18:27:00,2.67267,2.67476,2.67228,2.67421,45000000.0
2008-11-07 18:28:00,2.67394,2.67506,2.67363,2.67469,20000000.0
2008-11-07 18:29:00,2.67522,2.6766,2.67522,2.6766,22800000.0
2008-11-07 18:30:00,2.67534,2.67534,2.67257,2.67257,34000000.0
2008-11-07 18:31:00,2.67211,2.67211,2.66834,2.66912,52000000.0
2008-11-07 18:32:00,2.6682,2.66877,2.66653,2.66877,71000000.0
2008-11-07 18:33:00,2.67029,2.67117,2.67009,2.67009,57800000.0
2008-11-07 18:34:00,2.66892,2.66892,2.66809,2.66809,8000000.0
2008-11-07 18:35:00,2.66659,2.66659,2.66559,2.66659,50000000.0
2008-11-07 18:36:00,2.66766,2.66864,2.66766,2.66864,79600000.0
2008-11-07 18:37:00,2.66891,2.67376,2.66891,2.67376,73000000.0
2008-11-07 18:38:00,2.67439,2.67439,2.67234,2.67234,62000000.0
2008-11-07 18:39:00,2.67211,2.67215,2.67156,2.67156,8000000.0
2008-11-07 18:40:00,2.66986,2.66986,2.66937,2.66986,49000000.0
2008-11-07 18:41:00,2.67,2.67211,2.67,2.67211,60000000.0
2008-11-07 18:42:00,2.67142,2.67148,2.67085,2.67148,49600000.0
2008-11-07 18:43:00,2.66983,2.66983,2.66843,2.66843,42800000.0
2008-11-07 18:44:00,2.66817,2.66817,2.66709,2.66784,52000000.0
2008-11-07 18:45:00,2.66699,2.66719,2.66699,2.66706,63400000.0
2008-11-07 18:46:00,2.66616,2.66648,2.66579,2.66579,8000000.0
2008-11-07 18:47:00,2.6657,2.66662,2.66566,2.66662,55000000.0
2008-11-07 18:48:00,2.66696,2.6682,2.66696,2.6682,43000000.0
2008-11-07 18:49:00,2.66783,2.668,2.66764,2.66764,34000000.0
2008-11-07 18:50:00,2.66738,2.66738,2.66544,2.66544,59000000.0
2008-11-07 18:51:00,2.66434,2.66434,2.66344,2.66387,28000000.0
2008-11-07 18:52:00,2.664,2.66632,2.664,2.66538,37000000.0
2008-11-07 18:53:00,2.66576,2.67223,2.66576,2.6719,30000000.0
2008-11-07 18:54:00,2.67031,2.67037,2.66926,2.67037,18000000.0
2008-11-07 18:55:00,2.66949,2.66988,2.66947,2.66964,40000000.0
2008-11-07 18:56:00,2.6698,2.67023,2.66957,2.67023,14000000.0
2008-11-07 18:57:00,2.6704,2.67105,2.6704,2.67105,17000000.0
2008-11-07 18:58:00,2.672,2.67365,2.672,2.67365,7000000.0
2008-11-07 18:59:00,2.6753,2.67609,2.6753,2.67579,35000000.0
2008-11-07 19:00:00,2.67556,2.67558,2.67462,2.67462,27800000.0
2008-11-07 19:01:00,2.67333,2.67333,2.67168,2.67189,21800000.0
2008-11-07 19:02:00,2.67074,2.67074,2.67005,2.67005,28000000.0
2008-11-07 19:03:00,2.67022,2.6738,2.67022,2.6738,24000000.0
2008-11-07 19:04:00,2.67442,2.67488,2.67441,2.67488,46000000.0
2008-11-07 19:05:00,2.67476,2.67476,2.67435,2.67435,29000000.0
2008-11-07 19:06:00,2.67371,2.67379,2.67326,2.67326,64600000.0
2008-11-07 19:07:00,2.67297,2.67297,2.672,2.672,47000000.0
2008-11-07 19:08:00,2.67156,2.67184,2.67116,2.67164,11000000.0
2008-11-07 19:09:00,2.67186,2.67186,2.67125,2.67125,9000000.0
2008-11-07 19:10:00,2.6712,2.6712,2.67023,2.67023,8000000.0
2008-11-07 19:11:00,2.67022,2.67022,2.66718,2.66718,31800000.0
2008-11-07 19:12:00,2.66688,2.66732,2.66688,2.66729,6800000.0
2008-11-07 19:13:00,2.66832,2.66996,2.66832,2.66996,43000000.0
2008-11-07 19:14:00,2.67063,2.67148,2.67063,2.67135,11000000.0
2008-11-07 19:15:00,2.67169,2.67227,2.67169,2.6717,20000000.0
2008-11-07 19:16:00,2.67165,2.67165,2.66999,2.66999,8000000.0
2008-11-07 19:17:00,2.66965,2.66965,2.66705,2.66922,9000000.0
2008-11-07 19:18:00,2.67018,2.67086,2.66862,2.66862,21000000.0
2008-11-07 19:19:00,2.6695,2.67256,2.6695,2.67256,11000000.0
2008-11-07 19:20:00,2.67324,2.67324,2.67248,2.67251,10000000.0
2008-11-07 19:21:00,2.67214,2.67331,2.67214,2.67331,9000000.0
2008-11-07 19:22:00,2.67306,2.67337,2.67306,2.67337,8000000.0
2008-11-07 19:23:00,2.67349,2.67349,2.6725,2.67346,23000000.0
2008-11-07 19:24:00,2.67385,2.67401,2.67334,2.67334,9000000.0
2008-11-07 19:25:00,2.67317,2.67317,2.67257,2.67257,66000000.0
2008-11-07 19:26:00,2.67234,2.67235,2.67036,2.67036,8000000.0
2008-11-07 19:27:00,2.6694,2.6694,2.66839,2.66839,6800000.0
2008-11-07 19:28:00,2.66863,2.67052,2.6686,2.67052,35600000.0
2008-11-07 19:29:00,2.67175,2.67175,2.66734,2.66734,25000000.0
2008-11-07 19:30:00,2.66636,2.66761,2.66636,2.66706,8000000.0
2008-11-07 19:31:00,2.66689,2.66705,2.66682,2.66682,8000000.0
2008-11-07 19:32:00,2.66707,2.66741,2.66707,2.66713,7000000.0
2008-11-07 19:33:00,2.66682,2.66682,2.66667,2.66667,23000000.0
2008-11-07 19:34:00,2.66661,2.66701,2.66652,2.66667,11000000.0
2008-11-07 19:35:00,2.66653,2.66701,2.66653,2.66685,7000000.0
2008-11-07 19:36:00,2.66715,2.6682,2.66715,2.66819,10000000.0
2008-11-07 19:37:00,2.6694,2.66941,2.6691,2.66941,7000000.0
2008-11-07 19:38:00,2.66922,2.66933,2.66922,2.66933,26000000.0
2008-11-07 19:39:00,2.67056,2.67113,2.67056,2.67113,8000000.0
2008-11-07 19:40:00,2.67104,2.67104,2.6698,2.6698,17000000.0
2008-11-07 19:41:00,2.66978,2.67006,2.66974,2.67006,21800000.0
2008-11-07 19:42:00,2.66992,2.66992,2.66814,2.66814,25000000.0
2008-11-07 19:43:00,2.66779,2.66789,2.66763,2.66763,24000000.0
2008-11-07 19:44:00,2.66756,2.6679,2.66756,2.6679,20000000.0
2008-11-07 19:45:00,2.66876,2.66876,2.66808,2.66808,21000000.0
2008-11-07 19:46:00,2.66802,2.6681,2.66764,2.66806,8000000.0
2008-11-07 19:47:00,2.66791,2.66791,2.66679,2.66685,8000000.0
2008-11-07 19:48:00,2.6668,2.66681,2.66656,2.66656,31000000.0
2008-11-07 19:49:00,2.66651,2.66651,2.66632,2.6664,11000000.0
2008-11-07 19:50:00,2.66601,2.66758,2.66601,2.66758,8000000.0
2008-11-07 19:51:00,2.66732,2.66752,2.66732,2.66752,27000000.0
2008-11-07 19:52:00,2.6677,2.66793,2.66722,2.66737,11000000.0
2008-11-07 19:53:00,2.66728,2.66734,2.667,2.667,8000000.0
2008-11-07 19:54:00,2.66702,2.66733,2.66695,2.66695,8000000.0
2008-11-07 19:55:00,2.66635,2.66635,2.66527,2.66527,7000000.0
2008-11-07 19:56:00,2.66513,2.6665,2.66513,2.6665,8000000.0
2008-11-07 19:57:00,2.66749,2.66843,2.66747,2.66843,11000000.0
2008-11-07 19:58:00,2.66815,2.66827,2.66784,2.66784,13000000.0
2008-11-07 19:59:00,2.66753,2.66795,2.66753,2.66795,8800000.0
2008-11-07 20:00:00,2.66791,2.66791,2.66718,2.66746,11000000.0
2008-11-07 20:01:00,2.66758,2.66758,2.66731,2.66743,7000000.0
2008-11-07 20:02:00,2.66664,2.66664,2.66633,2.66654,8000000.0
2008-11-07 20:03:00,2.66618,2.6662,2.66541,2.66541,11000000.0
2008-11-07 20:04:00,2.66553,2.66553,2.66413,2.66413,8000000.0
2008-11-07 20:05:00,2.66369,2.66369,2.66328,2.66353,18000000.0
2008-11-07 20:06:00,2.66318,2.66338,2.66306,2.66306,10000000.0
2008-11-07 20:07:00,2.66275,2.66289,2.66222,2.66222,6800000.0
2008-11-07 20:08:00,2.66111,2.66129,2.66048,2.66069,15000000.0
2008-11-07 20:09:00,2.66113,2.66237,2.66113,2.66231,7000000.0
2008-11-07 20:10:00,2.66257,2.66287,2.66233,2.66245,17000000.0
2008-11-07 20:11:00,2.66191,2.66191,2.6615,2.66161,8000000.0
2008-11-07 20:12:00,2.66167,2.66167,2.65989,2.65989,7000000.0
2008-11-07 20:13:00,2.66098,2.66157,2.66098,2.66143,7000000.0
2008-11-07 20:14:00,2.66153,2.66153,2.66133,2.66142,7000000.0
2008-11-07 20:15:00,2.66087,2.66095,2.66039,2.66039,7000000.0
2008-11-07 20:16:00,2.66002,2.66002,2.65961,2.65965,8000000.0
2008-11-07 20:17:00,2.65997,2.66047,2.65997,2.66047,7000000.0
2008-11-07 20:18:00,2.66031,2.66056,2.66031,2.66056,7000000.0
2008-11-07 20:19:00,2.66114,2.66227,2.66114,2.66227,8000000.0
2008-11-07 20:20:00,2.66181,2.66181,2.66137,2.66137,11000000.0
2008-11-07 20:21:00,2.66105,2.66205,2.66105,2.66163,9000000.0
2008-11-07 20:22:00,2.66261,2.66261,2.66104,2.66104,8000000.0
2008-11-07 20:23:00,2.66086,2.66086,2.65952,2.65952,6800000.0
2008-11-07 20:24:00,2.65918,2.65957,2.65918,2.65945,8000000.0
2008-11-07 20:25:00,2.65972,2.66001,2.6595,2.65988,8000000.0
2008-11-07 20:26:00,2.66031,2.66102,2.66029,2.66102,8000000.0
2008-11-07 20:27:00,2.66235,2.66298,2.66227,2.66298,10000000.0
2008-11-07 20:28:00,2.66319,2.66365,2.66319,2.66365,6800000.0
2008-11-07 20:29:00,2.6642,2.66451,2.6642,2.66432,22000000.0
2008-11-07 20:30:00,2.66355,2.66355,2.66045,2.66045,8000000.0
2008-11-07 20:31:00,2.65909,2.6599,2.65909,2.65924,7000000.0
2008-11-07 20:32:00,2.65903,2.65907,2.65773,2.65819,29000000.0
2008-11-07 20:33:00,2.6598,2.66002,2.65836,2.65836,10800000.0
2008-11-07 20:34:00,2.65953,2.65953,2.65836,2.65854,7000000.0
2008-11-07 20:35:00,2.66043,2.66131,2.65939,2.66131,11000000.0
2008-11-07 20:36:00,2.65884,2.65901,2.65856,2.65901,7000000.0
2008-11-07 20:37:00,2.65933,2.66018,2.65933,2.66018,7000000.0
2008-11-07 20:38:00,2.65813,2.65876,2.65803,2.65876,9800000.0
2008-11-07 20:39:00,2.65922,2.65922,2.6579,2.65799,12000000.0
2008-11-07 20:40:00,2.65844,2.65844,2.65456,2.65544,8000000.0
2008-11-07 20:41:00,2.65666,2.65708,2.65666,2.65708,7000000.0
2008-11-07 20:42:00,2.65671,2.65692,2.65667,2.65675,9000000.0
2008-11-07 20:43:00,2.65714,2.65726,2.65658,2.65658,8000000.0
2008-11-07 20:44:00,2.65615,2.65719,2.65615,2.65695,11000000.0
2008-11-07 20:45:00,2.65638,2.65701,2.65597,2.65597,8000000.0
2008-11-07 20:46:00,2.65616,2.65616,2.65559,2.65596,7000000.0
2008-11-07 20:47:00,2.65482,2.65556,2.65445,2.65556,9000000.0
2008-11-07 20:48:00,2.65614,2.65614,2.65319,2.65335,8000000.0
2008-11-07 20:49:00,2.65373,2.65493,2.65373,2.65493,16000000.0
2008-11-07 20:50:00,2.65518,2.65518,2.65488,2.65494,6000000.0
2008-11-07 20:51:00,2.65518,2.6573,2.65518,2.6573,9000000.0
2008-11-07 20:52:00,2.65771,2.65782,2.65711,2.65782,7000000.0
2008-11-07 20:53:00,2.65633,2.65633,2.65604,2.65617,7000000.0
2008-11-07 20:54:00,2.65602,2.65602,2.65505,2.65505,10000000.0
2008-11-07 20:55:00,2.65527,2.65687,2.65527,2.65592,7000000.0
2008-11-07 20:56:00,2.65734,2.65774,2.65734,2.65745,7000000.0
2008-11-07 20:57:00,2.65753,2.65753,2.65722,2.65736,10000000.0
2008-11-07 20:58:00,2.65713,2.6573,2.65713,2.65721,8000000.0
2008-11-07 20:59:00,2.6566,2.6566,2.65498,2.65548,23000000.0
2008-11-07 21:00:00,2.65493,2.65493,2.65297,2.65297,5000000.0
2008-11-07 21:01:00,2.65198,2.65311,2.65147,2.65311,8000000.0
2008-11-07 21:02:00,2.65261,2.65302,2.65231,2.65238,8000000.0
2008-11-07 21:03:00,2.65316,2.65316,2.6519,2.65195,7000000.0
2008-11-07 21:04:00,2.65155,2.65408,2.65155,2.65408,8000000.0
2008-11-07 21:05:00,2.65347,2.6537,2.65272,2.65272,10000000.0
2008-11-07 21:06:00,2.65211,2.6525,2.65192,2.6525,11000000.0
2008-11-07 21:07:00,2.65278,2.65447,2.65278,2.65447,10000000.0
2008-11-07 21:08:00,2.65511,2.6552,2.65511,2.65515,7000000.0
2008-11-07 21:09:00,2.65542,2.65542,2.65506,2.65506,8000000.0
2008-11-07 21:10:00,2.65511,2.65599,2.65511,2.65599,7000000.0
2008-11-07 21:11:00,2.65628,2.65698,2.65628,2.65661,8000000.0
2008-11-07 21:12:00,2.65664,2.65775,2.65664,2.65775,7000000.0
2008-11-07 21:13:00,2.65725,2.65801,2.65725,2.6578,8000000.0
2008-11-07 21:14:00,2.65801,2.65813,2.65751,2.65751,19000000.0
2008-11-07 21:15:00,2.65713,2.65713,2.65674,2.65674,11000000.0
2008-11-07 21:16:00,2.65694,2.6573,2.65694,2.6573,7000000.0
2008-11-07 21:17:00,2.65713,2.65745,2.65713,2.65745,7000000.0
2008-11-07 21:18:00,2.65736,2.65736,2.657,2.65721,12000000.0
2008-11-07 21:19:00,2.65707,2.65707,2.65679,2.65679,7000000.0
2008-11-07 21:20:00,2.65682,2.65725,2.65584,2.65584,9000000.0
2008-11-07 21:21:00,2.65672,2.65823,2.656,2.656,9000000.0
2008-11-07 21:22:00,2.65544,2.65637,2.65544,2.65637,27000000.0
2008-11-07 21:23:00,2.65698,2.65698,2.6561,2.65633,18000000.0
2008-11-07 21:24:00,2.65613,2.65658,2.65597,2.65658,6800000.0
2008-11-07 21:25:00,2.65624,2.65624,2.65591,2.65591,13800000.0
2008-11-07 21:26:00,2.65603,2.65707,2.65603,2.65707,12000000.0
2008-11-07 21:27:00,2.65724,2.65779,2.65724,2.65779,7000000.0
2008-11-07 21:28:00,2.65822,2.65831,2.6578,2.6578,8000000.0
2008-11-07 21:29:00,2.65722,2.65722,2.65509,2.65509,9000000.0
2008-11-07 21:30:00,2.65508,2.65513,2.65466,2.65466,7000000.0
2008-11-07 21:31:00,2.6546,2.65478,2.65436,2.65436,8000000.0
2008-11-07 21:32:00,2.65446,2.65465,2.65446,2.65465,7000000.0
2008-11-07 21:33:00,2.65483,2.65483,2.65439,2.65452,8000000.0
2008-11-07 21:34:00,2.65423,2.65428,2.65411,2.65415,9000000.0
2008-11-07 21:35:00,2.65464,2.65496,2.6545,2.65476,7000000.0
2008-11-07 21:36:00,2.65462,2.65462,2.65429,2.65436,7000000.0
2008-11-07 21:37:00,2.65447,2.65447,2.65408,2.65428,11000000.0
2008-11-07 21:38:00,2.65392,2.65392,2.65335,2.65335,20000000.0
2008-11-07 21:39:00,2.65388,2.6545,2.65388,2.65411,11000000.0
2008-11-07 21:40:00,2.65424,2.65672,2.65381,2.65672,8000000.0
2008-11-07 21:41:00,2.65699,2.65699,2.65645,2.65666,8000000.0
2008-11-07 21:42:00,2.65528,2.65528,2.64661,2.64661,10000000.0
2008-11-07 21:43:00,2.64708,2.64816,2.64708,2.64728,8000000.0
2008-11-07 21:44:00,2.64661,2.64791,2.6463,2.64791,18000000.0
2008-11-07 21:45:00,2.64854,2.64982,2.64785,2.64982,12000000.0
2008-11-07 21:46:00,2.65193,2.65445,2.65193,2.65445,10000000.0
2008-11-07 21:47:00,2.65695,2.65709,2.65686,2.65689,14000000.0
2008-11-07 21:48:00,2.65699,2.65724,2.65699,2.65724,7000000.0
2008-11-07 21:49:00,2.65709,2.65757,2.65709,2.65756,10000000.0
2008-11-07 21:50:00,2.65766,2.65779,2.65766,2.65779,10000000.0
2008-11-07 21:51:00,2.65761,2.65784,2.65756,2.65756,10000000.0
2008-11-07 21:52:00,2.65764,2.65818,2.65764,2.65803,7000000.0
2008-11-07 21:53:00,2.65796,2.65796,2.65656,2.65719,10000000.0
2008-11-07 21:54:00,2.65782,2.66247,2.65782,2.66247,8000000.0
2008-11-07 21:55:00,2.66278,2.66454,2.66234,2.66454,17000000.0
2008-11-07 21:56:00,2.66495,2.66495,2.66358,2.66358,23000000.0
2008-11-07 21:57:00,2.66277,2.6633,2.6626,2.66328,8000000.0
2008-11-07 21:58:00,2.66214,2.66225,2.65997,2.65997,9000000.0
2008-11-07 21:59:00,2.66,2.66087,2.66,2.66057,21000000.0
2008-11-07 22:00:00,2.65936,2.66134,2.65912,2.66134,8000000.0
2008-11-07 22:01:00,2.66129,2.66129,2.66096,2.66096,8000000.0
2008-11-07 22:02:00,2.66075,2.66075,2.66036,2.66036,7000000.0
2008-11-07 22:03:00,2.66007,2.66007,2.65997,2.66007,19800000.0
2008-11-07 22:04:00,2.65944,2.65944,2.6567,2.65746,10800000.0
2008-11-07 22:05:00,2.65648,2.65648,2.65557,2.65559,8000000.0
2008-11-07 22:06:00,2.65618,2.65731,2.65618,2.65731,7000000.0
2008-11-07 22:07:00,2.65751,2.65752,2.65732,2.65752,11000000.0
2008-11-07 22:08:00,2.65692,2.65712,2.65692,2.65699,22000000.0
2008-11-07 22:09:00,2.65698,2.65707,2.65691,2.65707,10000000.0
2008-11-07 22:10:00,2.65685,2.65735,2.65685,2.65698,10000000.0
2008-11-07 22:11:00,2.65663,2.65663,2.65616,2.65616,8000000.0
2008-11-07 22:12:00,2.65611,2.65641,2.65599,2.65641,8000000.0
2008-11-07 22:13:00,2.65735,2.65779,2.65735,2.65741,10000000.0
2008-11-07 22:14:00,2.65728,2.65772,2.65718,2.65718,8000000.0
2008-11-07 22:15:00,2.6572,2.65828,2.6572,2.65828,11000000.0
2008-11-07 22:16:00,2.65783,2.65783,2.65734,2.65744,7000000.0
2008-11-07 22:17:00,2.65772,2.65772,2.65737,2.65755,7000000.0
2008-11-07 22:18:00,2.65743,2.65749,2.65729,2.65733,9000000.0
2008-11-07 22:19:00,2.65831,2.65893,2.65797,2.65874,8000000.0
2008-11-07 22:20:00,2.65754,2.65801,2.65754,2.65801,10000000.0
2008-11-07 22:21:00,2.65829,2.6586,2.65829,2.65829,6800000.0
2008-11-07 22:22:00,2.65764,2.65798,2.65742,2.65742,8000000.0
2008-11-07 22:23:00,2.65711,2.65715,2.65669,2.65669,12000000.0
2008-11-07 22:24:00,2.65668,2.65706,2.65668,2.65706,7000000.0
2008-11-07 22:25:00,2.6571,2.66,2.6571,2.66,9000000.0
2008-11-07 22:26:00,2.66096,2.66143,2.66096,2.66107,7000000.0
2008-11-07 22:27:00,2.66078,2.66104,2.6607,2.6607,8000000.0
2008-11-07 22:28:00,2.66022,2.66024,2.66006,2.66023,8000000.0
2008-11-07 22:29:00,2.65991,2.65998,2.65958,2.65958,9000000.0
2008-11-07 22:30:00,2.65947,2.65954,2.65929,2.65954,15000000.0
2008-11-07 22:31:00,2.65988,2.66016,2.65972,2.66016,8000000.0
2008-11-07 22:32:00,2.65892,2.65892,2.65838,2.65838,8000000.0
2008-11-07 22:33:00,2.65881,2.65901,2.65874,2.65892,8000000.0
2008-11-07 22:34:00,2.65888,2.65888,2.65839,2.65841,7000000.0
2008-11-07 22:35:00,2.6583,2.65878,2.6583,2.65878,25000000.0
2008-11-07 22:36:00,2.65887,2.65899,2.65887,2.6589,22000000.0
2008-11-07 22:37:00,2.65919,2.65919,2.6588,2.6588,7000000.0
2008-11-07 22:38:00,2.65872,2.65873,2.65815,2.65815,11000000.0
2008-11-07 22:39:00,2.65773,2.65848,2.65767,2.65836,9000000.0
2008-11-07 22:40:00,2.65853,2.65853,2.65775,2.65841,10000000.0
2008-11-07 22:41:00,2.65857,2.65999,2.65857,2.65999,7000000.0
2008-11-07 22:42:00,2.66024,2.66024,2.66008,2.66014,11000000.0
2008-11-07 22:43:00,2.6603,2.66043,2.66022,2.66043,9000000.0
2008-11-07 22:44:00,2.66104,2.66121,2.66104,2.6611,10000000.0
2008-11-07 22:45:00,2.66051,2.66051,2.6602,2.66027,11000000.0
2008-11-07 22:46:00,2.6595,2.6595,2.65843,2.65847,8000000.0
2008-11-07 22:47:00,2.65843,2.65846,2.65818,2.6582,7000000.0
2008-11-07 22:48:00,2.6579,2.65809,2.65765,2.65794,7800000.0
2008-11-07 22:49:00,2.6577,2.6577,2.65747,2.65747,10000000.0
2008-11-07 22:50:00,2.65733,2.65765,2.65733,2.65755,8000000.0
2008-11-07 22:51:00,2.65729,2.65729,2.65657,2.65671,9000000.0
2008-11-07 22:52:00,2.65623,2.65697,2.65623,2.65677,8000000.0
2008-11-07 22:53:00,2.65672,2.65701,2.65671,2.65701,10000000.0
2008-11-07 22:54:00,2.65738,2.65773,2.65738,2.65742,12000000.0
2008-11-07 22:55:00,2.65759,2.65774,2.65745,2.65774,8000000.0
2008-11-07 22:56:00,2.65777,2.65833,2.65777,2.65833,14000000.0
2008-11-07 22:57:00,2.65831,2.65844,2.65813,2.65828,8000000.0
2008-11-07 22:58:00,2.65799,2.65799,2.65753,2.65753,7000000.0
2008-11-07 22:59:00,2.65687,2.65693,2.65673,2.65691,7000000.0
2008-11-07 23:00:00,2.6569,2.65719,2.6569,2.65717,9000000.0
2008-11-07 23:01:00,2.65722,2.65771,2.65722,2.65771,9800000.0
2008-11-07 23:02:00,2.65841,2.65899,2.65841,2.65859,8000000.0
2008-11-07 23:03:00,2.65829,2.6583,2.65755,2.65755,8000000.0
2008-11-07 23:04:00,2.65758,2.65811,2.65758,2.65811,6800000.0
2008-11-07 23:05:00,2.65744,2.65744,2.65675,2.65675,8000000.0
2008-11-07 23:06:00,2.65712,2.6577,2.65696,2.65696,8000000.0
2008-11-07 23:07:00,2.65652,2.65652,2.6558,2.65588,8000000.0
2008-11-07 23:08:00,2.65476,2.65476,2.651,2.651,7000000.0
2008-11-07 23:09:00,2.65054,2.6515,2.65054,2.651,8000000.0
2008-11-07 23:10:00,2.65041,2.65094,2.65037,2.65094,8000000.0
2008-11-07 23:11:00,2.6512,2.65199,2.65094,2.65199,10000000.0
2008-11-07 23:12:00,2.65208,2.65264,2.65208,2.65264,7000000.0
2008-11-07 23:13:00,2.65253,2.65253,2.65239,2.65252,7000000.0
2008-11-07 23:14:00,2.65229,2.65239,2.65214,2.65239,7000000.0
2008-11-07 23:15:00,2.65122,2.65177,2.64936,2.65177,7000000.0
2008-11-07 23:16:00,2.65117,2.65297,2.65113,2.65262,12000000.0
2008-11-07 23:17:00,2.65304,2.65304,2.65277,2.65277,21000000.0
2008-11-07 23:18:00,2.65298,2.65357,2.65298,2.65331,8000000.0
2008-11-07 23:19:00,2.65354,2.65496,2.65354,2.65496,7000000.0
2008-11-07 23:20:00,2.65497,2.65513,2.65459,2.65459,7000000.0
2008-11-07 23:21:00,2.65456,2.65496,2.65456,2.65496,7000000.0
2008-11-07 23:22:00,2.65506,2.65506,2.65469,2.65469,6800000.0
2008-11-07 23:23:00,2.65448,2.65463,2.65437,2.65437,9000000.0
2008-11-07 23:24:00,2.65281,2.65296,2.65253,2.65288,10000000.0
2008-11-07 23:25:00,2.6521,2.6521,2.65186,2.65205,9000000.0
2008-11-07 23:26:00,2.65203,2.65203,2.6518,2.65187,7000000.0
2008-11-07 23:27:00,2.65164,2.65165,2.65104,2.65105,7000000.0
2008-11-07 23:28:00,2.65079,2.65079,2.65054,2.65056,11000000.0
2008-11-07 23:29:00,2.65041,2.65041,2.65001,2.65001,14000000.0
2008-11-07 23:30:00,2.64986,2.65017,2.64986,2.65017,8000000.0
2008-11-07 23:31:00,2.64979,2.65008,2.64979,2.65007,12800000.0
2008-11-07 23:32:00,2.6504,2.6504,2.65006,2.65006,10000000.0
2008-11-07 23:33:00,2.64968,2.64986,2.6478,2.6478,8000000.0
2008-11-07 23:34:00,2.64596,2.64767,2.64509,2.64767,7000000.0
2008-11-07 23:35:00,2.64848,2.64905,2.64848,2.64887,7000000.0
2008-11-07 23:36:00,2.64925,2.64949,2.64925,2.64942,8000000.0
2008-11-07 23:37:00,2.64974,2.64975,2.64936,2.64975,9000000.0
2008-11-07 23:38:00,2.64991,2.65076,2.64991,2.65076,18000000.0
2008-11-07 23:39:00,2.65127,2.65133,2.65045,2.65045,7000000.0
2008-11-07 23:40:00,2.65046,2.65061,2.65037,2.65061,9000000.0
2008-11-07 23:41:00,2.65208,2.65215,2.65195,2.65203,8000000.0
2008-11-07 23:42:00,2.6503,2.65062,2.6503,2.65044,7000000.0
2008-11-07 23:43:00,2.65154,2.65211,2.65139,2.65211,10000000.0
2008-11-07 23:44:00,2.65032,2.65052,2.65013,2.65021,8000000.0
2008-11-07 23:45:00,2.6528,2.65309,2.65265,2.65281,11000000.0
2008-11-07 23:46:00,2.65193,2.65193,2.64468,2.64468,7000000.0
2008-11-07 23:47:00,2.64373,2.64402,2.64373,2.64384,7000000.0
2008-11-07 23:48:00,2.64405,2.64689,2.64405,2.64689,11000000.0
2008-11-07 23:49:00,2.64633,2.64633,2.64351,2.64538,8000000.0
2008-11-07 23:50:00,2.64798,2.64818,2.64749,2.64794,8000000.0
2008-11-07 23:51:00,2.64828,2.64828,2.64797,2.64821,8000000.0
2008-11-07 23:52:00,2.6502,2.6502,2.64918,2.64952,8000000.0
2008-11-07 23:53:00,2.64726,2.64726,2.64629,2.64629,10000000.0
2008-11-07 23:54:00,2.64713,2.64885,2.64713,2.6472,9000000.0
2008-11-07 23:55:00,2.64738,2.64738,2.64644,2.64644,8000000.0
2008-11-07 23:56:00,2.64609,2.64658,2.64609,2.64618,9000000.0
2008-11-07 23:57:00,2.64357,2.64602,2.64357,2.646,9000000.0
2008-11-07 23:58:00,2.64452,2.64459,2.64318,2.64318,8000000.0
2008-11-07 23:59:00,2.64369,2.64376,2.64342,2.64342,7000000.0
2008-11-10 00:00:00,2.64519,2.64717,2.64355,2.64706,7000000.0
2008-11-10 00:01:00,2.62917,2.64752,2.62555,2.64731,11000000.0
2008-11-10 00:02:00,2.64515,2.6462,2.64422,2.6462,9000000.0
2008-11-10 00:03:00,2.64672,2.64672,2.64573,2.64585,10000000.0
2008-11-10 00:04:00,2.6455,2.6455,2.64178,2.64185,8000000.0
2008-11-10 00:05:00,2.64212,2.64222,2.64202,2.64217,7000000.0
2008-11-10 00:06:00,2.64204,2.64204,2.63982,2.63982,11000000.0
2008-11-10 00:07:00,2.6391,2.63974,2.63847,2.63971,8000000.0
2008-11-10 00:08:00,2.63969,2.64384,2.63969,2.64384,8000000.0
2008-11-10 00:09:00,2.64596,2.64596,2.64343,2.64352,7000000.0
2008-11-10 00:10:00,2.64371,2.64592,2.64371,2.64592,10000000.0
2008-11-10 00:11:00,2.64503,2.64503,2.64366,2.6439,9000000.0
2008-11-10 00:12:00,2.64343,2.64343,2.64279,2.64325,10000000.0
2008-11-10 00:13:00,2.6426,2.6426,2.64206,2.64206,11000000.0
2008-11-10 00:14:00,2.64228,2.6428,2.64084,2.64084,7000000.0
2008-11-10 00:15:00,2.63946,2.64086,2.63946,2.64086,9000000.0
2008-11-10 00:16:00,2.64023,2.64023,2.63833,2.63833,8000000.0
2008-11-10 00:17:00,2.63816,2.63831,2.63802,2.63814,11000000.0
2008-11-10 00:18:00,2.63793,2.63805,2.63583,2.63583,8000000.0
2008-11-10 00:19:00,2.63604,2.63732,2.63604,2.63732,8000000.0
2008-11-10 00:20:00,2.6401,2.64022,2.63921,2.63921,9000000.0
2008-11-10 00:21:00,2.63754,2.63782,2.63699,2.63699,11000000.0
2008-11-10 00:22:00,2.63603,2.63639,2.63569,2.63639,7000000.0
2008-11-10 00:23:00,2.63663,2.63681,2.63636,2.63636,9000000.0
2008-11-10 00:24:00,2.63808,2.63808,2.63528,2.63547,7000000.0
2008-11-10 00:25:00,2.63524,2.63672,2.63524,2.63602,10000000.0
2008-11-10 00:26:00,2.63636,2.63668,2.63636,2.63666,7000000.0
2008-11-10 00:27:00,2.6361,2.63713,2.63599,2.637,9000000.0
2008-11-10 00:28:00,2.63654,2.63654,2.63624,2.63635,8000000.0
2008-11-10 00:29:00,2.63513,2.63632,2.63513,2.63623,7000000.0
2008-11-10 00:30:00,2.63588,2.63593,2.63517,2.63517,11000000.0
2008-11-10 00:31:00,2.63403,2.63588,2.63391,2.63588,7000000.0
2008-11-10 00:32:00,2.63529,2.63529,2.63344,2.63362,7000000.0
2008-11-10 00:33:00,2.63588,2.63659,2.63588,2.63645,9000000.0
2008-11-10 00:34:00,2.63633,2.63671,2.63598,2.63671,17000000.0
2008-11-10 00:35:00,2.63703,2.63703,2.63644,2.63644,7000000.0
2008-11-10 00:36:00,2.63665,2.63672,2.63659,2.63672,8800000.0
2008-11-10 00:37:00,2.63639,2.63639,2.63448,2.63448,8000000.0
2008-11-10 00:38:00,2.63321,2.63363,2.63288,2.63289,10000000.0
2008-11-10 00:39:00,2.63236,2.63377,2.63218,2.63377,7000000.0
2008-11-10 00:40:00,2.63262,2.63294,2.63083,2.63083,11000000.0
2008-11-10 00:41:00,2.62879,2.63237,2.62879,2.63237,11000000.0
2008-11-10 00:42:00,2.63019,2.63153,2.62918,2.63153,8000000.0
2008-11-10 00:43:00,2.63006,2.63006,2.62844,2.62844,8000000.0
2008-11-10 00:44:00,2.62905,2.62991,2.62905,2.62987,10000000.0
2008-11-10 00:45:00,2.62999,2.62999,2.62972,2.62972,9800000.0
2008-11-10 00:46:00,2.6297,2.62983,2.628,2.628,7000000.0
2008-11-10 00:47:00,2.62787,2.62944,2.62787,2.62944,9000000.0
2008-11-10 00:48:00,2.62984,2.62988,2.62961,2.62961,7000000.0
2008-11-10 00:49:00,2.62936,2.62936,2.62872,2.629,6800000.0
2008-11-10 00:50:00,2.62867,2.62867,2.62761,2.62761,13000000.0
2008-11-10 00:51:00,2.62748,2.62824,2.62748,2.62824,5800000.0
2008-11-10 00:52:00,2.6289,2.62947,2.62854,2.62854,8000000.0
2008-11-10 00:53:00,2.62847,2.63053,2.62847,2.63053,8000000.0
2008-11-10 00:54:00,2.63115,2.63279,2.6308,2.63279,7000000.0
2008-11-10 00:55:00,2.63066,2.63072,2.63015,2.63055,8000000.0
2008-11-10 00:56:00,2.63085,2.63087,2.63049,2.63049,8000000.0
2008-11-10 00:57:00,2.6301,2.63245,2.6301,2.63245,8000000.0
2008-11-10 00:58:00,2.63223,2.63223,2.62946,2.62946,7000000.0
2008-11-10 00:59:00,2.62891,2.62893,2.62856,2.62893,10000000.0
2008-11-10 01:00:00,2.62971,2.63073,2.62971,2.6307,18000000.0
2008-11-10 01:01:00,2.63083,2.63083,2.63006,2.63006,10000000.0
2008-11-10 01:02:00,2.63036,2.63301,2.63036,2.63301,11000000.0
2008-11-10 01:03:00,2.63389,2.63429,2.63374,2.63374,9000000.0
2008-11-10 01:04:00,2.63445,2.63601,2.6337,2.63601,11000000.0
2008-11-10 01:05:00,2.63621,2.63624,2.63569,2.63569,7000000.0
2008-11-10 01:06:00,2.63504,2.63664,2.63504,2.63664,8000000.0
2008-11-10 01:07:00,2.63718,2.63874,2.63718,2.63863,8000000.0
2008-11-10 01:08:00,2.63721,2.63721,2.6354,2.6354,11000000.0
2008-11-10 01:09:00,2.6345,2.63483,2.63341,2.63381,11000000.0
2008-11-10 01:10:00,2.63493,2.6351,2.63483,2.6351,10000000.0
2008-11-10 01:11:00,2.6353,2.63547,2.63521,2.63538,8000000.0
2008-11-10 01:12:00,2.6377,2.6377,2.63624,2.63624,7000000.0
2008-11-10 01:13:00,2.63574,2.6359,2.6353,2.6353,8000000.0
2008-11-10 01:14:00,2.6381,2.6381,2.63589,2.63589,9800000.0
2008-11-10 01:15:00,2.63541,2.63541,2.63511,2.63511,7000000.0
2008-11-10 01:16:00,2.63756,2.63756,2.63609,2.63609,7000000.0
2008-11-10 01:17:00,2.63562,2.63663,2.63562,2.63648,6800000.0
2008-11-10 01:18:00,2.6358,2.6367,2.6358,2.6367,10000000.0
2008-11-10 01:19:00,2.63625,2.63634,2.63616,2.63634,7000000.0
2008-11-10 01:20:00,2.63657,2.6374,2.63657,2.63675,11000000.0
2008-11-10 01:21:00,2.63674,2.63771,2.63674,2.63771,7000000.0
2008-11-10 01:22:00,2.63932,2.63973,2.63929,2.63973,7000000.0
2008-11-10 01:23:00,2.6401,2.64153,2.6401,2.64153,7000000.0
2008-11-10 01:24:00,2.64317,2.64323,2.64298,2.64322,7000000.0
2008-11-10 01:25:00,2.6417,2.64221,2.6417,2.64221,12000000.0
2008-11-10 01:26:00,2.64278,2.64278,2.64211,2.64211,7000000.0
2008-11-10 01:27:00,2.64194,2.64226,2.64183,2.64206,16000000.0
2008-11-10 01:28:00,2.64214,2.64238,2.64207,2.64235,14000000.0
2008-11-10 01:29:00,2.64244,2.64244,2.64208,2.64208,7000000.0
2008-11-10 01:30:00,2.6412,2.6412,2.63999,2.63999,11000000.0
2008-11-10 01:31:00,2.64013,2.64062,2.64005,2.64062,7000000.0
2008-11-10 01:32:00,2.6395,2.64018,2.6395,2.63982,8000000.0
2008-11-10 01:33:00,2.64039,2.64149,2.64028,2.64045,17000000.0
2008-11-10 01:34:00,2.64035,2.64063,2.64035,2.64063,8000000.0
2008-11-10 01:35:00,2.64059,2.64117,2.63966,2.63966,9000000.0
2008-11-10 01:36:00,2.63986,2.64054,2.63948,2.64054,8800000.0
2008-11-10 01:37:00,2.64316,2.64452,2.64316,2.64452,11000000.0
2008-11-10 01:38:00,2.64311,2.64514,2.64311,2.64514,8000000.0
2008-11-10 01:39:00,2.64536,2.64553,2.64536,2.64539,9000000.0
2008-11-10 01:40:00,2.64429,2.64429,2.64103,2.64103,7000000.0
2008-11-10 01:41:00,2.64214,2.64336,2.64214,2.64298,11000000.0
2008-11-10 01:42:00,2.64333,2.64437,2.64333,2.64437,9000000.0
2008-11-10 01:43:00,2.64444,2.64444,2.64417,2.64417,8000000.0
2008-11-10 01:44:00,2.64366,2.6443,2.64366,2.6443,13000000.0
2008-11-10 01:45:00,2.64473,2.64473,2.64295,2.64295,8000000.0
2008-11-10 01:46:00,2.64343,2.64429,2.64343,2.64389,7000000.0
2008-11-10 01:47:00,2.64319,2.64464,2.64319,2.64464,11000000.0
2008-11-10 01:48:00,2.64465,2.64465,2.64416,2.64427,10000000.0
2008-11-10 01:49:00,2.64424,2.64511,2.64424,2.64511,8000000.0
2008-11-10 01:50:00,2.64526,2.64589,2.64526,2.64589,8000000.0
2008-11-10 01:51:00,2.64572,2.64572,2.64533,2.64543,13000000.0
2008-11-10 01:52:00,2.64493,2.64644,2.64493,2.64549,8000000.0
2008-11-10 01:53:00,2.64533,2.64539,2.6452,2.64521,7000000.0
2008-11-10 01:54:00,2.64379,2.64427,2.6433,2.64427,8000000.0
2008-11-10 01:55:00,2.64391,2.64402,2.64369,2.64387,9000000.0
2008-11-10 01:56:00,2.64355,2.64498,2.64202,2.64202,16000000.0
2008-11-10 01:57:00,2.64216,2.64264,2.64203,2.64203,9000000.0
2008-11-10 01:58:00,2.64207,2.64221,2.64195,2.64195,7000000.0
2008-11-10 02:00:00,2.64077,2.64077,2.64009,2.64009,7000000.0
2008-11-10 02:01:00,2.63987,2.64016,2.63987,2.64016,7000000.0
2008-11-10 02:02:00,2.64006,2.64006,2.63976,2.63976,9000000.0
2008-11-10 02:03:00,2.63906,2.63906,2.63835,2.63835,16000000.0
2008-11-10 02:04:00,2.63915,2.63963,2.63915,2.63962,9000000.0
2008-11-10 02:05:00,2.64026,2.64026,2.63972,2.64023,8000000.0
2008-11-10 02:06:00,2.64029,2.64029,2.63977,2.63977,7000000.0
2008-11-10 02:07:00,2.64026,2.64026,2.63901,2.63901,8000000.0
2008-11-10 02:08:00,2.63808,2.63819,2.63692,2.63692,12800000.0
2008-11-10 02:09:00,2.63648,2.63665,2.63395,2.63395,8000000.0
2008-11-10 02:10:00,2.63464,2.63574,2.63388,2.63574,8000000.0
2008-11-10 02:11:00,2.63648,2.63678,2.636,2.63678,10000000.0
2008-11-10 02:12:00,2.63708,2.6375,2.63708,2.63741,11000000.0
2008-11-10 02:13:00,2.63724,2.63724,2.63622,2.63622,6800000.0
2008-11-10 02:14:00,2.63547,2.63717,2.63547,2.63717,8000000.0
2008-11-10 02:15:00,2.63751,2.63857,2.63751,2.63783,13000000.0
2008-11-10 02:16:00,2.63778,2.63838,2.63778,2.63836,8000000.0
2008-11-10 02:17:00,2.63748,2.63789,2.63729,2.63743,9000000.0
2008-11-10 02:18:00,2.63697,2.63697,2.63674,2.63697,10800000.0
2008-11-10 02:19:00,2.63667,2.63803,2.63667,2.63803,7000000.0
2008-11-10 02:20:00,2.64072,2.64113,2.64071,2.64113,9000000.0
2008-11-10 02:21:00,2.64041,2.64041,2.63754,2.63766,8000000.0
2008-11-10 02:22:00,2.63706,2.63706,2.63271,2.63342,11000000.0
2008-11-10 02:23:00,2.63323,2.63683,2.63323,2.63681,9000000.0
2008-11-10 02:24:00,2.63625,2.63625,2.63512,2.63512,9000000.0
2008-11-10 02:25:00,2.635,2.63554,2.63493,2.63554,8000000.0
2008-11-10 02:26:00,2.63653,2.63653,2.63625,2.63639,17000000.0
2008-11-10 02:27:00,2.63661,2.63814,2.63661,2.63814,8000000.0
2008-11-10 02:28:00,2.63928,2.63979,2.63928,2.63979,7000000.0
2008-11-10 02:29:00,2.63911,2.63968,2.638,2.638,11000000.0
2008-11-10 02:30:00,2.6379,2.63849,2.63752,2.63752,7000000.0
2008-11-10 02:31:00,2.63812,2.63819,2.63794,2.63808,14000000.0
2008-11-10 02:32:00,2.63824,2.63871,2.63795,2.63871,16000000.0
2008-11-10 02:33:00,2.6386,2.63978,2.6386,2.63976,7000000.0
2008-11-10 02:34:00,2.63947,2.63948,2.63937,2.63937,11800000.0
2008-11-10 02:35:00,2.63912,2.63912,2.6376,2.6376,7000000.0
2008-11-10 02:36:00,2.63658,2.63658,2.63459,2.63459,7000000.0
2008-11-10 02:37:00,2.63202,2.63209,2.63152,2.63209,7000000.0
2008-11-10 02:38:00,2.63259,2.63259,2.63124,2.63124,7000000.0
2008-11-10 02:39:00,2.63014,2.6304,2.62886,2.6304,11000000.0
2008-11-10 02:40:00,2.63079,2.6309,2.63042,2.6309,7000000.0
2008-11-10 02:41:00,2.63276,2.63297,2.63192,2.63208,10000000.0
2008-11-10 02:42:00,2.63313,2.63346,2.63244,2.63346,7000000.0
2008-11-10 02:43:00,2.63248,2.63349,2.63248,2.63349,7000000.0
2008-11-10 02:44:00,2.63286,2.63286,2.63156,2.6322,7000000.0
2008-11-10 02:45:00,2.63236,2.63236,2.63173,2.6318,10000000.0
2008-11-10 02:46:00,2.63248,2.63461,2.63248,2.63461,8000000.0
2008-11-10 02:47:00,2.63481,2.63533,2.63481,2.63533,7000000.0
2008-11-10 02:48:00,2.63535,2.63578,2.63535,2.63578,8000000.0
2008-11-10 02:49:00,2.63585,2.63585,2.6356,2.6356,10000000.0
2008-11-10 02:50:00,2.63535,2.63626,2.63521,2.63626,11000000.0
2008-11-10 02:51:00,2.63609,2.63609,2.63569,2.63571,11000000.0
2008-11-10 02:52:00,2.63582,2.63676,2.63582,2.63675,8000000.0
2008-11-10 02:53:00,2.637,2.637,2.63675,2.6368,8000000.0
2008-11-10 02:54:00,2.63682,2.63709,2.63682,2.63699,7000000.0
2008-11-10 02:55:00,2.6357,2.6357,2.63454,2.63551,11000000.0
2008-11-10 02:56:00,2.6346,2.63584,2.6346,2.63584,9000000.0
2008-11-10 02:57:00,2.63631,2.63631,2.63597,2.63602,11000000.0
2008-11-10 02:58:00,2.63601,2.6364,2.63588,2.6364,10000000.0
2008-11-10 02:59:00,2.6364,2.63695,2.6364,2.63695,18000000.0
2008-11-10 03:00:00,2.63713,2.63733,2.63708,2.63733,10000000.0
2008-11-10 03:01:00,2.63702,2.63745,2.63644,2.63745,7000000.0
2008-11-10 03:02:00,2.63736,2.63754,2.63716,2.63754,8000000.0
2008-11-10 03:03:00,2.63791,2.639,2.63791,2.63895,8000000.0
2008-11-10 03:04:00,2.63812,2.63845,2.63774,2.63845,8000000.0
2008-11-10 03:05:00,2.63864,2.63879,2.63833,2.63879,7000000.0
2008-11-10 03:06:00,2.63897,2.63954,2.63897,2.63954,8000000.0
2008-11-10 03:07:00,2.6397,2.63981,2.63957,2.63968,8000000.0
2008-11-10 03:08:00,2.6398,2.64002,2.6398,2.63997,6000000.0
2008-11-10 03:09:00,2.64001,2.64034,2.64001,2.64034,13000000.0
2008-11-10 03:10:00,2.64054,2.64056,2.63939,2.63939,7000000.0
2008-11-10 03:11:00,2.6412,2.64186,2.6412,2.64168,7000000.0
2008-11-10 03:12:00,2.64111,2.64146,2.64051,2.64051,9000000.0
2008-11-10 03:13:00,2.64072,2.642,2.64051,2.642,6800000.0
2008-11-10 03:14:00,2.64174,2.64205,2.64084,2.64084,10000000.0
2008-11-10 03:15:00,2.64109,2.64176,2.64087,2.64087,10000000.0
2008-11-10 03:16:00,2.64132,2.64294,2.64132,2.64294,8000000.0
2008-11-10 03:17:00,2.64386,2.64459,2.64373,2.64373,8000000.0
2008-11-10 03:18:00,2.64373,2.64583,2.64333,2.64583,11000000.0
2008-11-10 03:19:00,2.64613,2.64653,2.64613,2.64651,11000000.0
2008-11-10 03:20:00,2.64631,2.64631,2.6461,2.6461,7000000.0
2008-11-10 03:21:00,2.6461,2.6461,2.64596,2.64596,10000000.0
2008-11-10 03:22:00,2.64601,2.6468,2.64601,2.64678,8000000.0
2008-11-10 03:23:00,2.64717,2.64717,2.64699,2.64699,9000000.0
2008-11-10 03:24:00,2.64631,2.64631,2.64597,2.6463,7000000.0
2008-11-10 03:25:00,2.64615,2.64636,2.64566,2.64566,17000000.0
2008-11-10 03:26:00,2.64576,2.64636,2.64576,2.64636,9000000.0
2008-11-10 03:27:00,2.64541,2.64574,2.64541,2.64572,7000000.0
2008-11-10 03:28:00,2.64608,2.64622,2.64604,2.64622,7000000.0
2008-11-10 03:29:00,2.64615,2.64661,2.64534,2.64534,11000000.0
2008-11-10 03:30:00,2.64594,2.64594,2.64524,2.64524,7000000.0
2008-11-10 03:31:00,2.6449,2.64597,2.64482,2.64597,8000000.0
2008-11-10 03:32:00,2.6461,2.6461,2.64543,2.64564,6000000.0
2008-11-10 03:33:00,2.6458,2.64612,2.64552,2.64603,7000000.0
2008-11-10 03:34:00,2.64662,2.64729,2.64655,2.64713,10000000.0
2008-11-10 03:35:00,2.64831,2.64851,2.64813,2.64851,7000000.0
2008-11-10 03:36:00,2.64789,2.64874,2.64782,2.64858,9000000.0
2008-11-10 03:37:00,2.64922,2.64985,2.64903,2.64985,7000000.0
2008-11-10 03:38:00,2.65021,2.65089,2.65021,2.65053,11000000.0
2008-11-10 03:39:00,2.65079,2.65182,2.65079,2.65148,9000000.0
2008-11-10 03:40:00,2.65164,2.65164,2.65105,2.65108,8000000.0
2008-11-10 03:41:00,2.6504,2.65106,2.6504,2.65099,8000000.0
2008-11-10 03:42:00,2.65123,2.65197,2.6512,2.65184,10800000.0
2008-11-10 03:43:00,2.65116,2.65185,2.65104,2.65104,8000000.0
2008-11-10 03:44:00,2.65311,2.65311,2.65092,2.65203,9000000.0
2008-11-10 03:45:00,2.65116,2.65161,2.65116,2.65143,7000000.0
2008-11-10 03:46:00,2.65172,2.65198,2.6515,2.65159,11000000.0
2008-11-10 03:47:00,2.65154,2.65154,2.65098,2.65132,10000000.0
2008-11-10 03:48:00,2.651,2.651,2.64913,2.6492,9000000.0
2008-11-10 03:49:00,2.64988,2.65042,2.64979,2.65042,10000000.0
2008-11-10 03:50:00,2.64948,2.65033,2.64901,2.64964,7000000.0
2008-11-10 03:51:00,2.64939,2.64939,2.64837,2.64837,8000000.0
2008-11-10 03:52:00,2.6486,2.64888,2.6486,2.6488,8000000.0
2008-11-10 03:53:00,2.64869,2.64921,2.64865,2.64921,11000000.0
2008-11-10 03:54:00,2.64932,2.65029,2.64932,2.65029,7000000.0
2008-11-10 03:55:00,2.65042,2.65042,2.65008,2.6503,8000000.0
2008-11-10 03:56:00,2.64993,2.65023,2.64975,2.65023,10000000.0
2008-11-10 03:57:00,2.65026,2.651,2.64976,2.651,9000000.0
2008-11-10 03:58:00,2.65138,2.6524,2.65138,2.6524,11000000.0
2008-11-10 03:59:00,2.65267,2.653,2.6521,2.6521,7000000.0
2008-11-10 04:00:00,2.65099,2.65163,2.65099,2.65156,7000000.0
2008-11-10 04:01:00,2.65168,2.65258,2.65168,2.65233,8000000.0
2008-11-10 04:02:00,2.65232,2.65232,2.64972,2.64972,9000000.0
2008-11-10 04:03:00,2.65235,2.65235,2.65171,2.65172,9000000.0
2008-11-10 04:04:00,2.65099,2.65137,2.65051,2.65131,8000000.0
2008-11-10 04:05:00,2.65115,2.6524,2.65115,2.65168,9000000.0
2008-11-10 04:06:00,2.65091,2.65091,2.6503,2.65088,10000000.0
2008-11-10 04:07:00,2.65114,2.65172,2.65052,2.65172,8000000.0
2008-11-10 04:08:00,2.65258,2.65258,2.65149,2.65162,8000000.0
2008-11-10 04:09:00,2.64992,2.65099,2.6496,2.6508,8000000.0
2008-11-10 04:10:00,2.64909,2.64918,2.64847,2.64847,8000000.0
2008-11-10 04:11:00,2.64884,2.64898,2.64855,2.64859,11000000.0
2008-11-10 04:12:00,2.64895,2.64895,2.64501,2.64501,7000000.0
2008-11-10 04:13:00,2.64356,2.64356,2.64306,2.64348,7000000.0
2008-11-10 04:14:00,2.64396,2.64396,2.64285,2.64285,11000000.0
2008-11-10 04:15:00,2.64337,2.64392,2.64312,2.64312,7800000.0
2008-11-10 04:16:00,2.64318,2.64529,2.64318,2.64529,10000000.0
2008-11-10 04:17:00,2.64497,2.64497,2.6438,2.6438,7000000.0
2008-11-10 04:18:00,2.64365,2.64403,2.64345,2.64347,8000000.0
2008-11-10 04:19:00,2.64376,2.64428,2.64376,2.64428,9000000.0
2008-11-10 04:20:00,2.64294,2.64294,2.64226,2.64226,7000000.0
2008-11-10 04:21:00,2.64212,2.64212,2.64199,2.64201,18000000.0
2008-11-10 04:22:00,2.64232,2.64286,2.64232,2.64286,9000000.0
2008-11-10 04:23:00,2.64298,2.64298,2.64228,2.64228,8000000.0
2008-11-10 04:24:00,2.64138,2.64156,2.64136,2.64136,7000000.0
2008-11-10 04:25:00,2.64133,2.64135,2.64114,2.64114,7000000.0
2008-11-10 04:26:00,2.64094,2.64094,2.64065,2.64065,8000000.0
2008-11-10 04:27:00,2.64128,2.64163,2.64116,2.64116,10000000.0
2008-11-10 04:28:00,2.64079,2.64091,2.64079,2.64091,13000000.0
2008-11-10 04:29:00,2.64105,2.64113,2.64035,2.64035,8000000.0
2008-11-10 04:30:00,2.64118,2.64118,2.6404,2.6404,14000000.0
2008-11-10 04:31:00,2.64016,2.64016,2.63943,2.63943,11000000.0
2008-11-10 04:32:00,2.6395,2.6397,2.6392,2.6392,7000000.0
2008-11-10 04:33:00,2.63896,2.63916,2.63872,2.63916,7000000.0
2008-11-10 04:34:00,2.63917,2.64012,2.63917,2.64012,9000000.0
2008-11-10 04:35:00,2.64131,2.64242,2.64131,2.64233,10000000.0
2008-11-10 04:36:00,2.6422,2.64221,2.64203,2.64221,9000000.0
2008-11-10 04:37:00,2.64236,2.64272,2.64236,2.64263,7000000.0
2008-11-10 04:38:00,2.64276,2.64276,2.6419,2.6419,7000000.0
2008-11-10 04:39:00,2.64101,2.6413,2.6409,2.6409,6800000.0
2008-11-10 04:40:00,2.64073,2.64101,2.64072,2.64075,7000000.0
2008-11-10 04:41:00,2.63964,2.64073,2.63964,2.6404,8000000.0
2008-11-10 04:42:00,2.64004,2.64004,2.63989,2.63989,21000000.0
2008-11-10 04:43:00,2.6398,2.63987,2.63938,2.63987,12000000.0
2008-11-10 04:44:00,2.63979,2.63979,2.63856,2.63856,7000000.0
2008-11-10 04:45:00,2.63879,2.63951,2.63879,2.63951,7000000.0
2008-11-10 04:46:00,2.63944,2.63944,2.63829,2.63832,7000000.0
2008-11-10 04:47:00,2.63839,2.63841,2.63784,2.63784,7000000.0
2008-11-10 04:48:00,2.63836,2.63866,2.6382,2.63866,10000000.0
2008-11-10 04:49:00,2.63871,2.63871,2.63841,2.63851,7800000.0
2008-11-10 04:50:00,2.63876,2.63904,2.63811,2.63811,8000000.0
2008-11-10 04:51:00,2.63853,2.63887,2.63853,2.63887,7000000.0
2008-11-10 04:52:00,2.63867,2.63909,2.63857,2.63909,8000000.0
2008-11-10 04:53:00,2.63888,2.63935,2.63888,2.63925,8000000.0
2008-11-10 04:54:00,2.63895,2.63944,2.63895,2.63914,8000000.0
2008-11-10 04:55:00,2.63901,2.63901,2.63848,2.63848,7000000.0
2008-11-10 04:56:00,2.639,2.64062,2.639,2.64062,8000000.0
2008-11-10 04:57:00,2.64094,2.64153,2.64094,2.64102,8000000.0
2008-11-10 04:58:00,2.64042,2.64053,2.64021,2.64053,10000000.0
2008-11-10 04:59:00,2.64063,2.64063,2.63996,2.63996,9000000.0
2008-11-10 05:00:00,2.64032,2.64113,2.64032,2.64113,7000000.0
2008-11-10 05:01:00,2.64206,2.64244,2.64206,2.64237,7000000.0
2008-11-10 05:02:00,2.64346,2.64379,2.64346,2.64376,7800000.0
2008-11-10 05:03:00,2.64378,2.64471,2.64301,2.64471,14000000.0
2008-11-10 05:04:00,2.64534,2.64534,2.64485,2.64498,8000000.0
2008-11-10 05:05:00,2.64544,2.64659,2.64544,2.64659,12000000.0
2008-11-10 05:06:00,2.64628,2.64644,2.64561,2.64561,10000000.0
2008-11-10 05:07:00,2.64488,2.64552,2.64488,2.64493,8000000.0
2008-11-10 05:08:00,2.64626,2.64653,2.64611,2.64631,8600000.0
2008-11-10 05:09:00,2.64632,2.64661,2.6463,2.6463,8000000.0
2008-11-10 05:10:00,2.64643,2.64643,2.64568,2.64568,10000000.0
2008-11-10 05:11:00,2.64569,2.64609,2.64539,2.64585,8000000.0
2008-11-10 05:12:00,2.64477,2.64477,2.6433,2.6433,7000000.0
2008-11-10 05:13:00,2.64317,2.64317,2.64276,2.64276,8000000.0
2008-11-10 05:14:00,2.6433,2.6433,2.64261,2.64283,11000000.0
2008-11-10 05:15:00,2.64256,2.64269,2.64251,2.64269,10000000.0
2008-11-10 05:16:00,2.64254,2.64254,2.64189,2.64189,9000000.0
2008-11-10 05:17:00,2.64184,2.64206,2.64184,2.64206,10800000.0
2008-11-10 05:18:00,2.64134,2.64182,2.63996,2.64182,7000000.0
2008-11-10 05:19:00,2.64248,2.6427,2.64193,2.64237,10000000.0
2008-11-10 05:20:00,2.64235,2.64246,2.64168,2.64233,9000000.0
2008-11-10 05:21:00,2.64206,2.64227,2.64132,2.64132,11000000.0
2008-11-10 05:22:00,2.64065,2.64097,2.64065,2.64097,7000000.0
2008-11-10 05:23:00,2.64187,2.64497,2.64187,2.64395,22000000.0
2008-11-10 05:24:00,2.6444,2.6444,2.64313,2.64313,25000000.0
2008-11-10 05:25:00,2.64334,2.64335,2.64319,2.64329,7000000.0
2008-11-10 05:26:00,2.64363,2.64598,2.64363,2.64598,8000000.0
2008-11-10 05:27:00,2.64532,2.64556,2.64496,2.64496,8000000.0
2008-11-10 05:28:00,2.64492,2.64492,2.64448,2.64459,8000000.0
2008-11-10 05:29:00,2.64452,2.64522,2.64452,2.64522,15000000.0
2008-11-10 05:30:00,2.64543,2.6461,2.64504,2.64504,9000000.0
2008-11-10 05:31:00,2.64537,2.64542,2.64499,2.64525,8000000.0
2008-11-10 05:32:00,2.64556,2.64644,2.64556,2.64633,8000000.0
2008-11-10 05:33:00,2.64753,2.64759,2.64625,2.64625,7000000.0
2008-11-10 05:34:00,2.64633,2.64725,2.64633,2.64682,9000000.0
2008-11-10 05:35:00,2.64739,2.64775,2.64726,2.64775,7000000.0
2008-11-10 05:36:00,2.64769,2.64796,2.64745,2.64749,11800000.0
2008-11-10 05:37:00,2.64782,2.64817,2.64782,2.64817,8000000.0
2008-11-10 05:38:00,2.64853,2.64873,2.64848,2.64873,7000000.0
2008-11-10 05:39:00,2.6495,2.6498,2.64927,2.64927,10000000.0
2008-11-10 05:40:00,2.64927,2.64945,2.64861,2.64864,8000000.0
2008-11-10 05:41:00,2.6492,2.6492,2.64863,2.64863,9000000.0
2008-11-10 05:42:00,2.64898,2.64898,2.6472,2.64769,7000000.0
2008-11-10 05:43:00,2.64829,2.64829,2.64664,2.64664,7000000.0
2008-11-10 05:44:00,2.64736,2.64799,2.64736,2.64762,11000000.0
2008-11-10 05:45:00,2.64688,2.64691,2.64647,2.64647,8000000.0
2008-11-10 05:46:00,2.64709,2.64709,2.64469,2.64636,10000000.0
2008-11-10 05:47:00,2.64666,2.64711,2.64637,2.64672,8000000.0
2008-11-10 05:48:00,2.64628,2.6465,2.64592,2.6465,8000000.0
2008-11-10 05:49:00,2.64646,2.64676,2.64646,2.64656,10000000.0
2008-11-10 05:50:00,2.64715,2.64715,2.64635,2.64652,10000000.0
2008-11-10 05:51:00,2.64685,2.64685,2.64554,2.64641,22000000.0
2008-11-10 05:52:00,2.64686,2.64703,2.64606,2.64682,11000000.0
2008-11-10 05:53:00,2.64689,2.64691,2.6443,2.6443,7000000.0
2008-11-10 05:54:00,2.64475,2.6462,2.64475,2.6462,8000000.0
2008-11-10 05:55:00,2.64641,2.64653,2.64638,2.64648,11000000.0
2008-11-10 05:56:00,2.64657,2.64669,2.64635,2.64669,20000000.0
2008-11-10 05:57:00,2.64719,2.64784,2.64719,2.64784,6800000.0
2008-11-10 05:58:00,2.64846,2.64984,2.64846,2.64984,8000000.0
2008-11-10 05:59:00,2.65025,2.65028,2.6501,2.6501,8000000.0
2008-11-10 06:00:00,2.65012,2.65124,2.65012,2.65124,21000000.0
2008-11-10 06:01:00,2.6515,2.65237,2.6515,2.65237,8800000.0
2008-11-10 06:02:00,2.65163,2.65219,2.65019,2.65219,8000000.0
2008-11-10 06:03:00,2.65313,2.65313,2.65148,2.65148,23000000.0
2008-11-10 06:04:00,2.65239,2.6527,2.65239,2.65256,16800000.0
2008-11-10 06:05:00,2.65051,2.65121,2.65028,2.65121,8000000.0
2008-11-10 06:06:00,2.65161,2.65161,2.65085,2.65085,10000000.0
2008-11-10 06:07:00,2.65087,2.65135,2.65023,2.65086,7000000.0
2008-11-10 06:08:00,2.65067,2.65098,2.65067,2.65098,9800000.0
2008-11-10 06:09:00,2.65101,2.65101,2.65071,2.65071,10000000.0
2008-11-10 06:10:00,2.65108,2.65108,2.65077,2.65077,10000000.0
2008-11-10 06:11:00,2.65082,2.65082,2.64969,2.64969,7000000.0
2008-11-10 06:12:00,2.64961,2.65059,2.64961,2.65059,14000000.0
2008-11-10 06:13:00,2.65032,2.65033,2.65015,2.65026,10000000.0
2008-11-10 06:14:00,2.64962,2.65063,2.64922,2.65023,12000000.0
2008-11-10 06:15:00,2.65011,2.6502,2.64989,2.6502,18000000.0
2008-11-10 06:16:00,2.65043,2.65136,2.65043,2.65136,8000000.0
2008-11-10 06:17:00,2.65226,2.65276,2.65226,2.65261,10000000.0
2008-11-10 06:18:00,2.65238,2.65238,2.65142,2.65142,8000000.0
2008-11-10 06:19:00,2.65142,2.65166,2.65102,2.65166,8000000.0
2008-11-10 06:20:00,2.65204,2.65244,2.65204,2.6521,11000000.0
2008-11-10 06:21:00,2.65241,2.65288,2.65241,2.65288,20000000.0
2008-11-10 06:22:00,2.65297,2.65297,2.65256,2.6526,11000000.0
2008-11-10 06:23:00,2.65234,2.65234,2.65199,2.65201,7000000.0
2008-11-10 06:24:00,2.65166,2.65173,2.6514,2.6514,7000000.0
2008-11-10 06:25:00,2.65221,2.65275,2.65221,2.65275,9000000.0
2008-11-10 06:26:00,2.6534,2.6541,2.6534,2.65409,8000000.0
2008-11-10 06:27:00,2.65363,2.65363,2.65337,2.65337,7000000.0
2008-11-10 06:28:00,2.65347,2.65352,2.65341,2.65342,7800000.0
2008-11-10 06:29:00,2.6532,2.6532,2.65184,2.65184,7000000.0
2008-11-10 06:30:00,2.65268,2.65357,2.65188,2.65188,9000000.0
2008-11-10 06:31:00,2.65121,2.65151,2.65083,2.65118,8000000.0
2008-11-10 06:32:00,2.6499,2.65013,2.64987,2.64999,7000000.0
2008-11-10 06:33:00,2.64976,2.64976,2.64826,2.64842,12000000.0
2008-11-10 06:34:00,2.64849,2.6501,2.64849,2.6501,14000000.0
2008-11-10 06:35:00,2.65002,2.65023,2.65002,2.65023,7000000.0
2008-11-10 06:36:00,2.65045,2.65086,2.65027,2.65086,18000000.0
2008-11-10 06:37:00,2.65093,2.65093,2.6482,2.64834,27000000.0
2008-11-10 06:38:00,2.6481,2.64911,2.6481,2.64911,9000000.0
2008-11-10 06:39:00,2.64871,2.64871,2.64662,2.64662,9000000.0
2008-11-10 06:40:00,2.64648,2.64668,2.64646,2.64655,7000000.0
2008-11-10 06:41:00,2.64662,2.64735,2.64652,2.64735,12000000.0
2008-11-10 06:42:00,2.6475,2.64929,2.6475,2.64929,7000000.0
2008-11-10 06:43:00,2.64876,2.64876,2.64804,2.64804,7000000.0
2008-11-10 06:44:00,2.64791,2.64822,2.64762,2.64764,11000000.0
2008-11-10 06:45:00,2.64732,2.64755,2.64732,2.64734,19000000.0
2008-11-10 06:46:00,2.64742,2.64866,2.64742,2.64866,8000000.0
2008-11-10 06:47:00,2.64837,2.64837,2.64739,2.64739,7000000.0
2008-11-10 06:48:00,2.64723,2.64863,2.64723,2.64863,8000000.0
2008-11-10 06:49:00,2.6475,2.64924,2.64717,2.64924,7000000.0
2008-11-10 06:50:00,2.64821,2.64821,2.6475,2.64751,8000000.0
2008-11-10 06:51:00,2.64703,2.64738,2.64703,2.64738,7000000.0
2008-11-10 06:52:00,2.64755,2.64803,2.6472,2.6472,10000000.0
2008-11-10 06:53:00,2.64614,2.64654,2.64614,2.64643,11000000.0
2008-11-10 06:54:00,2.6464,2.64756,2.6464,2.64756,10000000.0
2008-11-10 06:55:00,2.64764,2.64764,2.64742,2.64756,8000000.0
2008-11-10 06:56:00,2.64779,2.64825,2.64756,2.64756,7000000.0
2008-11-10 06:57:00,2.64716,2.64831,2.64716,2.64831,8000000.0
2008-11-10 06:58:00,2.64929,2.64984,2.64829,2.64829,8000000.0
2008-11-10 06:59:00,2.64728,2.64771,2.64728,2.64771,5000000.0
2008-11-10 07:00:00,2.64778,2.64789,2.64778,2.64786,23000000.0
2008-11-10 07:01:00,2.64774,2.6478,2.64756,2.64763,8000000.0
2008-11-10 07:02:00,2.6478,2.64803,2.64758,2.64774,10000000.0
2008-11-10 07:03:00,2.64775,2.64814,2.64775,2.64804,7000000.0
2008-11-10 07:04:00,2.64796,2.64818,2.64796,2.64818,7000000.0
2008-11-10 07:05:00,2.64846,2.64846,2.64817,2.64832,10000000.0
2008-11-10 07:06:00,2.64824,2.64852,2.64824,2.64852,7000000.0
2008-11-10 07:07:00,2.6485,2.64895,2.6485,2.64895,7000000.0
2008-11-10 07:08:00,2.64886,2.64886,2.64834,2.6484,9000000.0
2008-11-10 07:09:00,2.64829,2.64864,2.64817,2.64831,6000000.0
2008-11-10 07:10:00,2.64894,2.64894,2.64771,2.64771,16000000.0
2008-11-10 07:11:00,2.64801,2.64806,2.64765,2.64765,8000000.0
2008-11-10 07:12:00,2.64756,2.6477,2.64725,2.64761,9000000.0
2008-11-10 07:13:00,2.64764,2.64786,2.64678,2.64693,7000000.0
2008-11-10 07:14:00,2.64956,2.64956,2.64726,2.64726,8000000.0
2008-11-10 07:15:00,2.64763,2.64777,2.64731,2.64777,11000000.0
2008-11-10 07:16:00,2.6478,2.6478,2.64748,2.64759,8000000.0
2008-11-10 07:17:00,2.64753,2.6478,2.64753,2.64774,9000000.0
2008-11-10 07:18:00,2.64784,2.64784,2.64766,2.64768,7000000.0
2008-11-10 07:19:00,2.64764,2.64779,2.64758,2.64777,8000000.0
2008-11-10 07:20:00,2.64764,2.64764,2.64753,2.64753,12000000.0
2008-11-10 07:21:00,2.64695,2.64695,2.64572,2.64579,10000000.0
2008-11-10 07:22:00,2.6457,2.6457,2.64551,2.64551,7000000.0
2008-11-10 07:23:00,2.64536,2.64543,2.64524,2.64524,7000000.0
2008-11-10 07:24:00,2.64479,2.64498,2.64445,2.64445,11000000.0
2008-11-10 07:25:00,2.64512,2.64537,2.64499,2.64536,7000000.0
2008-11-10 07:26:00,2.64537,2.64537,2.64457,2.64457,11000000.0
2008-11-10 07:27:00,2.64434,2.64449,2.64429,2.64446,29000000.0
2008-11-10 07:28:00,2.64464,2.64534,2.64464,2.64504,7000000.0
2008-11-10 07:29:00,2.64488,2.64543,2.64477,2.64543,8000000.0
2008-11-10 07:30:00,2.64627,2.64627,2.6441,2.64483,22000000.0
2008-11-10 07:31:00,2.64447,2.64447,2.64384,2.64384,7000000.0
2008-11-10 07:32:00,2.64399,2.64481,2.64399,2.64481,10000000.0
2008-11-10 07:33:00,2.64447,2.64451,2.64403,2.64451,8000000.0
2008-11-10 07:34:00,2.64391,2.64391,2.64273,2.64273,8000000.0
2008-11-10 07:35:00,2.64233,2.64286,2.64233,2.64286,8000000.0
2008-11-10 07:36:00,2.64314,2.64323,2.64307,2.64307,6800000.0
2008-11-10 07:37:00,2.64286,2.64286,2.64245,2.64245,7800000.0
2008-11-10 07:38:00,2.64252,2.64253,2.64213,2.64231,9000000.0
2008-11-10 07:39:00,2.6418,2.6418,2.64114,2.64171,10800000.0
2008-11-10 07:40:00,2.64219,2.64317,2.64219,2.64285,8000000.0
2008-11-10 07:41:00,2.64239,2.64282,2.64238,2.64263,7000000.0
2008-11-10 07:42:00,2.64317,2.64328,2.64299,2.64308,7000000.0
2008-11-10 07:43:00,2.64267,2.64308,2.64267,2.64267,8000000.0
2008-11-10 07:44:00,2.64243,2.64243,2.64208,2.64208,7000000.0
2008-11-10 07:45:00,2.64244,2.64286,2.64244,2.64264,7000000.0
2008-11-10 07:46:00,2.64378,2.64386,2.64359,2.64373,7000000.0
2008-11-10 07:47:00,2.64333,2.64361,2.64318,2.64356,7000000.0
2008-11-10 07:48:00,2.64348,2.64355,2.643,2.64323,8000000.0
2008-11-10 07:49:00,2.64314,2.64314,2.64208,2.64208,17000000.0
2008-11-10 07:50:00,2.6421,2.64252,2.6421,2.64252,7000000.0
2008-11-10 07:51:00,2.64237,2.64237,2.6414,2.6414,15000000.0
2008-11-10 07:52:00,2.64139,2.64139,2.6409,2.6409,7000000.0
2008-11-10 07:53:00,2.64064,2.64064,2.63887,2.63898,10000000.0
2008-11-10 07:54:00,2.63974,2.64083,2.63959,2.64083,18000000.0
2008-11-10 07:55:00,2.64099,2.6427,2.64046,2.6427,8000000.0
2008-11-10 07:56:00,2.6427,2.6452,2.6427,2.6452,11000000.0
2008-11-10 07:57:00,2.64549,2.64553,2.64507,2.64524,8000000.0
2008-11-10 07:58:00,2.64554,2.64585,2.64479,2.64479,7000000.0
2008-11-10 07:59:00,2.64408,2.64507,2.64408,2.64507,11000000.0
2008-11-10 08:00:00,2.64518,2.64549,2.64512,2.64526,9000000.0
2008-11-10 08:01:00,2.64515,2.64515,2.64334,2.64334,13000000.0
2008-11-10 08:02:00,2.64337,2.64471,2.64337,2.64471,10800000.0
2008-11-10 08:03:00,2.6455,2.64576,2.64526,2.64576,7800000.0
2008-11-10 08:04:00,2.64574,2.64574,2.64461,2.64461,7000000.0
2008-11-10 08:05:00,2.64452,2.64529,2.64452,2.64529,8000000.0
2008-11-10 08:06:00,2.6458,2.64706,2.6458,2.64697,8000000.0
2008-11-10 08:07:00,2.64711,2.64778,2.6471,2.64778,11000000.0
2008-11-10 08:08:00,2.64794,2.64794,2.64698,2.64698,27000000.0
2008-11-10 08:09:00,2.64582,2.64582,2.64403,2.6448,8000000.0
2008-11-10 08:10:00,2.64429,2.64429,2.64398,2.64428,11000000.0
2008-11-10 08:11:00,2.64437,2.64447,2.64434,2.64434,31000000.0
2008-11-10 08:12:00,2.64439,2.64477,2.64425,2.64477,8000000.0
2008-11-10 08:13:00,2.64472,2.64472,2.64414,2.6444,7800000.0
2008-11-10 08:14:00,2.64395,2.64395,2.64326,2.64326,20800000.0
2008-11-10 08:15:00,2.64311,2.64325,2.64311,2.64316,20000000.0
2008-11-10 08:16:00,2.64286,2.64318,2.6427,2.64318,24000000.0
2008-11-10 08:17:00,2.64318,2.64342,2.64298,2.64298,25000000.0
2008-11-10 08:18:00,2.64277,2.64277,2.64211,2.64251,21800000.0
2008-11-10 08:19:00,2.64306,2.64334,2.64306,2.64319,17000000.0
2008-11-10 08:20:00,2.64328,2.64339,2.64311,2.64326,8000000.0
2008-11-10 08:21:00,2.6433,2.64382,2.64319,2.64382,26000000.0
2008-11-10 08:22:00,2.64468,2.64531,2.64468,2.64531,7000000.0
2008-11-10 08:23:00,2.64512,2.64539,2.64512,2.64539,10000000.0
2008-11-10 08:24:00,2.64452,2.64452,2.64221,2.64221,7000000.0
2008-11-10 08:25:00,2.64238,2.64257,2.64225,2.64229,11000000.0
2008-11-10 08:26:00,2.64314,2.64416,2.64314,2.64415,23000000.0
2008-11-10 08:27:00,2.6447,2.64497,2.64419,2.64419,7000000.0
2008-11-10 08:28:00,2.64292,2.64292,2.63942,2.63942,8000000.0
2008-11-10 08:29:00,2.63814,2.63814,2.63433,2.63471,8000000.0
2008-11-10 08:30:00,2.63476,2.63476,2.62943,2.62943,25000000.0
2008-11-10 08:31:00,2.62945,2.62998,2.62915,2.62998,36000000.0
2008-11-10 08:32:00,2.63245,2.63415,2.63245,2.63415,7000000.0
2008-11-10 08:33:00,2.63447,2.63486,2.63068,2.63068,8000000.0
2008-11-10 08:34:00,2.62821,2.62917,2.6282,2.62875,66000000.0
2008-11-10 08:35:00,2.63022,2.63088,2.63022,2.63084,9000000.0
2008-11-10 08:36:00,2.62844,2.62844,2.6262,2.62843,22800000.0
2008-11-10 08:37:00,2.63089,2.63436,2.63089,2.63288,8000000.0
2008-11-10 08:38:00,2.63273,2.63273,2.63091,2.63091,9000000.0
2008-11-10 08:39:00,2.63012,2.63012,2.62795,2.62795,10000000.0
2008-11-10 08:40:00,2.629,2.63058,2.629,2.62967,11000000.0
2008-11-10 08:41:00,2.62838,2.62949,2.62838,2.62949,20800000.0
2008-11-10 08:42:00,2.63053,2.63137,2.62901,2.63048,9000000.0
2008-11-10 08:43:00,2.63046,2.63109,2.63046,2.63109,8000000.0
2008-11-10 08:44:00,2.63068,2.63126,2.63068,2.63126,20000000.0
2008-11-10 08:45:00,2.63324,2.63338,2.63248,2.63331,11000000.0
2008-11-10 08:46:00,2.63379,2.63388,2.63364,2.63372,43000000.0
2008-11-10 08:47:00,2.63344,2.63344,2.63308,2.63317,7000000.0
2008-11-10 08:48:00,2.63429,2.63491,2.63429,2.63483,32000000.0
2008-11-10 08:49:00,2.63459,2.63515,2.63459,2.6351,8000000.0
2008-11-10 08:50:00,2.63508,2.63551,2.63503,2.63538,9000000.0
2008-11-10 08:51:00,2.6347,2.63485,2.63456,2.63456,11000000.0
2008-11-10 08:52:00,2.63432,2.63432,2.63312,2.63312,47000000.0
2008-11-10 08:53:00,2.63404,2.63404,2.63313,2.63313,65000000.0
2008-11-10 08:54:00,2.63308,2.63376,2.63299,2.63376,29000000.0
2008-11-10 08:55:00,2.63387,2.63387,2.63324,2.63324,45800000.0
2008-11-10 08:56:00,2.63313,2.63352,2.63313,2.63352,24000000.0
2008-11-10 08:57:00,2.63347,2.63431,2.63347,2.63405,28000000.0
2008-11-10 08:58:00,2.63396,2.63408,2.63387,2.63408,22000000.0
2008-11-10 08:59:00,2.63293,2.63293,2.63143,2.63143,28000000.0
2008-11-10 09:00:00,2.63101,2.63101,2.62789,2.62864,34800000.0
2008-11-10 09:01:00,2.62812,2.62812,2.62745,2.62793,7000000.0
2008-11-10 09:02:00,2.62864,2.62886,2.62848,2.62848,16800000.0
2008-11-10 09:03:00,2.62797,2.62797,2.6256,2.6256,14000000.0
2008-11-10 09:04:00,2.62548,2.62577,2.62545,2.62549,40000000.0
2008-11-10 09:05:00,2.62594,2.62725,2.62594,2.62713,18000000.0
2008-11-10 09:06:00,2.62922,2.62956,2.62729,2.62729,29800000.0
2008-11-10 09:07:00,2.62786,2.62856,2.62786,2.62856,37000000.0
2008-11-10 09:08:00,2.62893,2.63024,2.62893,2.63,28000000.0
2008-11-10 09:09:00,2.62979,2.63073,2.62832,2.62974,59000000.0
2008-11-10 09:10:00,2.62944,2.62944,2.62849,2.62849,34000000.0
2008-11-10 09:11:00,2.62694,2.62897,2.62694,2.62897,43000000.0
2008-11-10 09:12:00,2.63026,2.63047,2.63021,2.63031,54400000.0
2008-11-10 09:13:00,2.63056,2.63085,2.6301,2.6301,8000000.0
2008-11-10 09:14:00,2.63174,2.63192,2.63159,2.63184,64000000.0
2008-11-10 09:15:00,2.63132,2.63132,2.63112,2.63121,52000000.0
2008-11-10 09:16:00,2.63092,2.63165,2.63064,2.63136,43000000.0
2008-11-10 09:17:00,2.63163,2.63256,2.63132,2.63176,49800000.0
2008-11-10 09:18:00,2.63169,2.63366,2.63169,2.63366,59800000.0
2008-11-10 09:19:00,2.63363,2.63423,2.63363,2.63417,49000000.0
2008-11-10 09:20:00,2.635,2.63517,2.63456,2.63457,8000000.0
2008-11-10 09:21:00,2.63512,2.63532,2.6348,2.63519,62000000.0
2008-11-10 09:22:00,2.63516,2.63516,2.63454,2.63454,72800000.0
2008-11-10 09:23:00,2.63427,2.63448,2.63392,2.63422,80000000.0
2008-11-10 09:24:00,2.6342,2.63427,2.6331,2.6331,50000000.0
2008-11-10 09:25:00,2.63203,2.63203,2.63009,2.63009,8000000.0
2008-11-10 09:26:00,2.62968,2.62976,2.62951,2.62951,58000000.0
2008-11-10 09:27:00,2.62895,2.62895,2.62816,2.62816,71000000.0
2008-11-10 09:28:00,2.62798,2.62833,2.62798,2.62833,52000000.0
2008-11-10 09:29:00,2.62823,2.62892,2.62682,2.62682,34000000.0
2008-11-10 09:30:00,2.62555,2.62646,2.62555,2.62604,22800000.0
2008-11-10 09:31:00,2.62631,2.62676,2.62631,2.6267,19800000.0
2008-11-10 09:32:00,2.6267,2.6267,2.62584,2.6261,45000000.0
2008-11-10 09:33:00,2.62567,2.62584,2.62513,2.62513,38000000.0
2008-11-10 09:34:00,2.62586,2.62793,2.62586,2.62793,32000000.0
2008-11-10 09:35:00,2.62881,2.63004,2.62881,2.62947,9000000.0
2008-11-10 09:36:00,2.63039,2.63039,2.62847,2.62847,45600000.0
2008-11-10 09:37:00,2.62892,2.62936,2.62892,2.62894,53000000.0
2008-11-10 09:38:00,2.62893,2.62893,2.62636,2.62636,36800000.0
2008-11-10 09:39:00,2.62672,2.62706,2.6267,2.62695,54800000.0
2008-11-10 09:40:00,2.6271,2.62789,2.62702,2.62765,63000000.0
2008-11-10 09:41:00,2.62781,2.62781,2.62665,2.62665,45000000.0
2008-11-10 09:42:00,2.6255,2.6255,2.62234,2.62234,51000000.0
2008-11-10 09:43:00,2.62222,2.62234,2.62212,2.62234,58000000.0
2008-11-10 09:44:00,2.62228,2.62228,2.62206,2.62206,29000000.0
2008-11-10 09:45:00,2.62283,2.62294,2.62248,2.62292,9000000.0
2008-11-10 09:46:00,2.62443,2.62443,2.62401,2.62401,35000000.0
2008-11-10 09:47:00,2.62357,2.62372,2.6232,2.62347,8800000.0
2008-11-10 09:48:00,2.62317,2.62389,2.62317,2.62389,8000000.0
2008-11-10 09:49:00,2.62428,2.62428,2.62409,2.62414,33800000.0
2008-11-10 09:50:00,2.62406,2.62409,2.62387,2.62394,53800000.0
2008-11-10 09:51:00,2.62397,2.62517,2.62372,2.62517,66000000.0
2008-11-10 09:52:00,2.62495,2.62508,2.62487,2.62507,35000000.0
2008-11-10 09:53:00,2.62513,2.62522,2.62497,2.62497,41000000.0
2008-11-10 09:54:00,2.62386,2.62386,2.62285,2.62285,48000000.0
2008-11-10 09:55:00,2.62309,2.62389,2.62309,2.62389,51000000.0
2008-11-10 09:56:00,2.62435,2.62472,2.62392,2.62392,49000000.0
2008-11-10 09:57:00,2.62422,2.62456,2.62396,2.62456,6800000.0
2008-11-10 09:58:00,2.62533,2.62574,2.62533,2.62574,49000000.0
2008-11-10 09:59:00,2.62536,2.62682,2.62536,2.62682,43000000.0
2008-11-10 10:00:00,2.62824,2.62854,2.62824,2.62827,59000000.0
2008-11-10 10:01:00,2.62732,2.6275,2.62406,2.6275,47800000.0
2008-11-10 10:02:00,2.62811,2.6294,2.62808,2.6294,30800000.0
2008-11-10 10:03:00,2.62931,2.62931,2.62805,2.62805,40000000.0
2008-11-10 10:04:00,2.62825,2.62825,2.62772,2.62772,10000000.0
2008-11-10 10:05:00,2.62773,2.62871,2.6277,2.6277,44000000.0
2008-11-10 10:06:00,2.62573,2.62647,2.62502,2.62591,43000000.0
2008-11-10 10:07:00,2.62705,2.62878,2.62705,2.62766,57000000.0
2008-11-10 10:08:00,2.62568,2.62717,2.62413,2.62717,57000000.0
2008-11-10 10:09:00,2.63141,2.6316,2.63091,2.6316,66000000.0
2008-11-10 10:10:00,2.63173,2.63192,2.62972,2.62979,62000000.0
2008-11-10 10:11:00,2.62979,2.63094,2.62979,2.63002,9000000.0
2008-11-10 10:12:00,2.63037,2.631,2.63037,2.63074,77000000.0
2008-11-10 10:13:00,2.62975,2.62975,2.62906,2.62906,51800000.0
2008-11-10 10:14:00,2.629,2.62939,2.629,2.62939,43000000.0
2008-11-10 10:15:00,2.62927,2.63013,2.62922,2.63013,49000000.0
2008-11-10 10:16:00,2.63022,2.63022,2.62954,2.62998,41800000.0
2008-11-10 10:17:00,2.62982,2.62996,2.62961,2.62996,45000000.0
2008-11-10 10:18:00,2.63047,2.63142,2.63047,2.63125,45800000.0
2008-11-10 10:19:00,2.63175,2.6327,2.63175,2.63226,56000000.0
2008-11-10 10:20:00,2.63173,2.63208,2.63163,2.63198,43000000.0
2008-11-10 10:21:00,2.63046,2.6314,2.63046,2.63065,7000000.0
2008-11-10 10:22:00,2.62993,2.63099,2.62993,2.63099,53000000.0
2008-11-10 10:23:00,2.63113,2.63141,2.63091,2.63141,8000000.0
2008-11-10 10:24:00,2.63155,2.63155,2.62999,2.62999,54800000.0
2008-11-10 10:25:00,2.62963,2.62963,2.62827,2.62885,62000000.0
2008-11-10 10:26:00,2.62873,2.62887,2.62838,2.62867,61000000.0
2008-11-10 10:27:00,2.62824,2.62824,2.62638,2.62638,69000000.0
2008-11-10 10:28:00,2.62624,2.62683,2.62624,2.62644,64600000.0
2008-11-10 10:29:00,2.62639,2.62667,2.62517,2.62667,47000000.0
2008-11-10 10:30:00,2.62677,2.62677,2.62648,2.62656,44000000.0
2008-11-10 10:31:00,2.62653,2.62653,2.62609,2.62609,31000000.0
2008-11-10 10:32:00,2.62615,2.62695,2.62615,2.62695,46000000.0
2008-11-10 10:33:00,2.62622,2.62688,2.62579,2.62688,21800000.0
2008-11-10 10:34:00,2.6268,2.62783,2.62651,2.62783,24000000.0
2008-11-10 10:35:00,2.62826,2.62987,2.62826,2.62987,23000000.0
2008-11-10 10:36:00,2.63054,2.63221,2.63054,2.63221,37000000.0
2008-11-10 10:37:00,2.63208,2.63208,2.6313,2.63136,22800000.0
2008-11-10 10:38:00,2.63244,2.63346,2.63244,2.63327,29000000.0
2008-11-10 10:39:00,2.63326,2.63327,2.63299,2.63313,10000000.0
2008-11-10 10:40:00,2.63277,2.63288,2.63246,2.63246,26000000.0
2008-11-10 10:41:00,2.63176,2.63198,2.62934,2.62934,38000000.0
2008-11-10 10:42:00,2.62896,2.62896,2.62689,2.62689,40000000.0
2008-11-10 10:43:00,2.62685,2.62724,2.62631,2.62724,27000000.0
2008-11-10 10:44:00,2.6273,2.62788,2.62713,2.62788,25000000.0
2008-11-10 10:45:00,2.62838,2.62901,2.62838,2.62885,8000000.0
2008-11-10 10:46:00,2.62836,2.62923,2.62836,2.62923,36000000.0
2008-11-10 10:47:00,2.62922,2.62928,2.62881,2.62928,32000000.0
2008-11-10 10:48:00,2.6301,2.63054,2.6301,2.63054,36000000.0
2008-11-10 10:49:00,2.63229,2.63362,2.63229,2.633,44000000.0
2008-11-10 10:50:00,2.63225,2.63241,2.6321,2.63241,50000000.0
2008-11-10 10:51:00,2.63212,2.63286,2.63212,2.63258,8000000.0
2008-11-10 10:52:00,2.63225,2.63275,2.63212,2.63275,44000000.0
2008-11-10 10:53:00,2.63159,2.63199,2.63117,2.63128,64800000.0
2008-11-10 10:54:00,2.63154,2.63211,2.63154,2.63211,7800000.0
2008-11-10 10:55:00,2.6324,2.63245,2.63203,2.63245,50800000.0
2008-11-10 10:56:00,2.63188,2.63208,2.63154,2.63154,41000000.0
2008-11-10 10:57:00,2.63089,2.63101,2.63057,2.63093,48000000.0
2008-11-10 10:58:00,2.63067,2.63067,2.62931,2.62951,8000000.0
2008-11-10 10:59:00,2.62971,2.6302,2.62971,2.6302,49000000.0
2008-11-10 11:00:00,2.62939,2.6299,2.62918,2.62918,47000000.0
2008-11-10 11:01:00,2.62965,2.63016,2.62965,2.62981,41000000.0
2008-11-10 11:02:00,2.63026,2.63074,2.63021,2.63074,24000000.0
2008-11-10 11:03:00,2.63042,2.63063,2.63022,2.63063,45000000.0
2008-11-10 11:04:00,2.63064,2.63128,2.63064,2.63128,33000000.0
2008-11-10 11:05:00,2.63086,2.63086,2.63051,2.63051,23000000.0
2008-11-10 11:06:00,2.63052,2.63083,2.63052,2.63056,16000000.0
2008-11-10 11:07:00,2.62918,2.62966,2.62913,2.62966,34000000.0
2008-11-10 11:08:00,2.62991,2.63013,2.62928,2.63013,30000000.0
2008-11-10 11:09:00,2.63067,2.63097,2.63018,2.63097,47800000.0
2008-11-10 11:10:00,2.63127,2.63197,2.63118,2.63197,7000000.0
2008-11-10 11:11:00,2.63238,2.63261,2.63233,2.63261,43000000.0
2008-11-10 11:12:00,2.63343,2.63373,2.63342,2.63342,10000000.0
2008-11-10 11:13:00,2.63378,2.63378,2.63359,2.63365,60800000.0
2008-11-10 11:14:00,2.63344,2.63442,2.63344,2.63429,46000000.0
2008-11-10 11:15:00,2.63441,2.63453,2.63421,2.63447,30000000.0
2008-11-10 11:16:00,2.63481,2.63605,2.63481,2.63605,11000000.0
2008-11-10 11:17:00,2.63546,2.63568,2.63542,2.63558,46000000.0
2008-11-10 11:18:00,2.63569,2.63604,2.63518,2.63604,43000000.0
2008-11-10 11:19:00,2.63638,2.63737,2.63638,2.63667,7800000.0
2008-11-10 11:20:00,2.63625,2.63626,2.63609,2.63617,58000000.0
2008-11-10 11:21:00,2.63605,2.63605,2.63544,2.63567,38000000.0
2008-11-10 11:22:00,2.63517,2.63517,2.63427,2.63473,48000000.0
2008-11-10 11:23:00,2.63384,2.63426,2.63381,2.63426,7000000.0
2008-11-10 11:24:00,2.6341,2.63417,2.6338,2.63417,51600000.0
2008-11-10 11:25:00,2.63395,2.6347,2.63395,2.63445,48000000.0
2008-11-10 11:26:00,2.63441,2.63525,2.63441,2.63525,40000000.0
2008-11-10 11:27:00,2.63541,2.63541,2.63454,2.63476,38000000.0
2008-11-10 11:28:00,2.63411,2.63411,2.63287,2.63319,67000000.0
2008-11-10 11:29:00,2.63323,2.63371,2.63323,2.63357,44000000.0
2008-11-10 11:30:00,2.63253,2.63417,2.63246,2.63417,32800000.0
2008-11-10 11:31:00,2.63481,2.63481,2.63426,2.63444,50000000.0
2008-11-10 11:32:00,2.63416,2.63419,2.63376,2.63379,47800000.0
2008-11-10 11:33:00,2.6335,2.6335,2.63322,2.63322,32000000.0
2008-11-10 11:34:00,2.63308,2.6331,2.633,2.633,42000000.0
2008-11-10 11:35:00,2.63262,2.6331,2.63248,2.6331,7000000.0
2008-11-10 11:36:00,2.63321,2.63321,2.63218,2.63218,61000000.0
2008-11-10 11:37:00,2.63262,2.63293,2.63258,2.63293,52800000.0
2008-11-10 11:38:00,2.63358,2.63463,2.63358,2.63463,64000000.0
2008-11-10 11:39:00,2.63484,2.63514,2.63461,2.63461,71800000.0
2008-11-10 11:40:00,2.63524,2.63576,2.63524,2.63576,37000000.0
2008-11-10 11:41:00,2.63595,2.63595,2.63463,2.63509,39000000.0
2008-11-10 11:42:00,2.63477,2.636,2.63476,2.63476,35000000.0
2008-11-10 11:43:00,2.63372,2.63372,2.63317,2.63323,8000000.0
2008-11-10 11:44:00,2.63274,2.63274,2.63187,2.63194,66000000.0
2008-11-10 11:45:00,2.63168,2.6319,2.63059,2.63059,61000000.0
2008-11-10 11:46:00,2.62869,2.62869,2.62782,2.62867,41800000.0
2008-11-10 11:47:00,2.62841,2.62863,2.62807,2.62863,16000000.0
2008-11-10 11:48:00,2.62854,2.6288,2.62829,2.62833,24000000.0
2008-11-10 11:49:00,2.62852,2.62852,2.62702,2.62732,43000000.0
2008-11-10 11:50:00,2.62709,2.62765,2.62703,2.62765,47000000.0
2008-11-10 11:51:00,2.6276,2.62795,2.62738,2.62795,7000000.0
2008-11-10 11:52:00,2.62845,2.6291,2.62826,2.62826,33000000.0
2008-11-10 11:53:00,2.62805,2.62805,2.6276,2.62779,41000000.0
2008-11-10 11:54:00,2.62771,2.62771,2.62701,2.62707,40800000.0
2008-11-10 11:55:00,2.62549,2.62549,2.62519,2.62519,38800000.0
2008-11-10 11:56:00,2.62507,2.626,2.62507,2.626,47800000.0
2008-11-10 11:57:00,2.62514,2.62521,2.62477,2.62514,34800000.0
2008-11-10 11:58:00,2.62574,2.6258,2.62391,2.62391,40000000.0
2008-11-10 11:59:00,2.62374,2.62428,2.62365,2.62428,50000000.0
2008-11-10 12:00:00,2.62343,2.62557,2.62343,2.62416,37000000.0
2008-11-10 12:01:00,2.62351,2.62368,2.62288,2.6236,44000000.0
2008-11-10 12:02:00,2.6235,2.6246,2.6235,2.6246,31000000.0
2008-11-10 12:03:00,2.6255,2.62616,2.6255,2.62565,45000000.0
2008-11-10 12:04:00,2.62545,2.62545,2.62468,2.62468,32000000.0
2008-11-10 12:05:00,2.62332,2.62351,2.6223,2.6223,52800000.0
2008-11-10 12:06:00,2.62254,2.62302,2.62237,2.62302,22000000.0
2008-11-10 12:07:00,2.6232,2.62342,2.62253,2.62253,44000000.0
2008-11-10 12:08:00,2.62213,2.62369,2.62213,2.62369,46000000.0
2008-11-10 12:09:00,2.62359,2.62359,2.62273,2.6228,24000000.0
2008-11-10 12:10:00,2.62326,2.62357,2.62247,2.62247,38000000.0
2008-11-10 12:11:00,2.62193,2.62193,2.62173,2.62176,10000000.0
2008-11-10 12:12:00,2.622,2.62272,2.622,2.62272,43000000.0
2008-11-10 12:13:00,2.62318,2.6243,2.62318,2.6243,33000000.0
2008-11-10 12:14:00,2.62466,2.62473,2.62403,2.62413,42000000.0
2008-11-10 12:15:00,2.62388,2.62388,2.62314,2.62344,42800000.0
2008-11-10 12:16:00,2.62358,2.62377,2.62342,2.62347,50800000.0
2008-11-10 12:17:00,2.62226,2.62292,2.62226,2.62241,40000000.0
2008-11-10 12:18:00,2.62219,2.6224,2.62174,2.62174,41000000.0
2008-11-10 12:19:00,2.62126,2.62126,2.62084,2.62085,46000000.0
2008-11-10 12:20:00,2.62063,2.62063,2.61983,2.62003,35000000.0
2008-11-10 12:21:00,2.62014,2.62096,2.62014,2.62096,55000000.0
2008-11-10 12:22:00,2.62051,2.62051,2.61958,2.61977,28000000.0
2008-11-10 12:23:00,2.62,2.62073,2.61985,2.62073,28000000.0
2008-11-10 12:24:00,2.62089,2.62089,2.61863,2.61863,42000000.0
2008-11-10 12:25:00,2.61802,2.61917,2.61802,2.61917,21000000.0
2008-11-10 12:26:00,2.61932,2.62032,2.6192,2.62032,36000000.0
2008-11-10 12:27:00,2.62046,2.62046,2.61951,2.61951,34000000.0
2008-11-10 12:28:00,2.61913,2.61984,2.61913,2.61982,42000000.0
2008-11-10 12:29:00,2.61919,2.61955,2.61714,2.61722,70000000.0
2008-11-10 12:30:00,2.61762,2.62117,2.61762,2.6192,44000000.0
2008-11-10 12:31:00,2.61805,2.61837,2.61803,2.61835,48000000.0
2008-11-10 12:32:00,2.61909,2.61943,2.61907,2.61924,36000000.0
2008-11-10 12:33:00,2.61929,2.61932,2.61824,2.61932,60000000.0
2008-11-10 12:34:00,2.62003,2.62003,2.61881,2.61881,18000000.0
2008-11-10 12:35:00,2.61968,2.62115,2.61968,2.62113,14000000.0
2008-11-10 12:36:00,2.62099,2.62099,2.62061,2.62091,41000000.0
2008-11-10 12:37:00,2.62093,2.6215,2.62093,2.6215,9000000.0
2008-11-10 12:38:00,2.62206,2.62206,2.6218,2.62184,29000000.0
2008-11-10 12:39:00,2.62227,2.62334,2.62227,2.62279,19000000.0
2008-11-10 12:40:00,2.62251,2.623,2.62223,2.62223,12000000.0
2008-11-10 12:41:00,2.62205,2.62256,2.62205,2.62246,18000000.0
2008-11-10 12:42:00,2.62305,2.62305,2.62228,2.62228,26000000.0
2008-11-10 12:43:00,2.62152,2.62277,2.6213,2.62277,30000000.0
2008-11-10 12:44:00,2.62311,2.62311,2.62289,2.62305,26000000.0
2008-11-10 12:45:00,2.623,2.62304,2.6226,2.62272,36000000.0
2008-11-10 12:46:00,2.62195,2.62289,2.62177,2.62289,38800000.0
2008-11-10 12:47:00,2.62283,2.62317,2.62281,2.62317,8000000.0
2008-11-10 12:48:00,2.62283,2.62313,2.6227,2.62313,23000000.0
2008-11-10 12:49:00,2.62241,2.62241,2.62123,2.62123,36800000.0
2008-11-10 12:50:00,2.62111,2.62111,2.61952,2.61952,6800000.0
2008-11-10 12:51:00,2.61927,2.61927,2.61879,2.6188,8000000.0
2008-11-10 12:52:00,2.61856,2.61937,2.61786,2.61786,29000000.0
2008-11-10 12:53:00,2.61816,2.61844,2.61814,2.61842,23000000.0
2008-11-10 12:54:00,2.61887,2.61927,2.61887,2.61917,21800000.0
2008-11-10 12:55:00,2.61808,2.61837,2.61795,2.61837,7000000.0
2008-11-10 12:56:00,2.61859,2.6201,2.61859,2.6201,7000000.0
2008-11-10 12:57:00,2.61968,2.62073,2.61968,2.61981,35600000.0
2008-11-10 12:58:00,2.61922,2.61922,2.61864,2.61865,22000000.0
2008-11-10 12:59:00,2.61853,2.61923,2.61853,2.6192,17000000.0
2008-11-10 13:00:00,2.61904,2.61923,2.61902,2.61902,16000000.0
2008-11-10 13:01:00,2.61978,2.62009,2.61977,2.62003,34000000.0
2008-11-10 13:02:00,2.62038,2.6208,2.6202,2.6208,27000000.0
2008-11-10 13:03:00,2.62034,2.62034,2.61687,2.61687,16000000.0
2008-11-10 13:04:00,2.61688,2.6181,2.61681,2.61794,10000000.0
2008-11-10 13:05:00,2.6179,2.6179,2.61753,2.61785,10800000.0
2008-11-10 13:06:00,2.61805,2.61825,2.61802,2.61802,21000000.0
2008-11-10 13:07:00,2.61778,2.61797,2.61763,2.61766,16000000.0
2008-11-10 13:08:00,2.61802,2.61802,2.61786,2.61795,15800000.0
2008-11-10 13:09:00,2.61802,2.61836,2.61802,2.61822,20000000.0
2008-11-10 13:10:00,2.61777,2.61788,2.6177,2.61788,33800000.0
2008-11-10 13:11:00,2.61769,2.62093,2.61769,2.61921,24000000.0
2008-11-10 13:12:00,2.61956,2.61988,2.61956,2.61985,11000000.0
2008-11-10 13:13:00,2.61962,2.61996,2.61962,2.61996,11000000.0
2008-11-10 13:14:00,2.61982,2.61982,2.61961,2.61961,18000000.0
2008-11-10 13:15:00,2.61979,2.61979,2.61933,2.61934,38000000.0
2008-11-10 13:16:00,2.61928,2.61947,2.61919,2.61919,32000000.0
2008-11-10 13:17:00,2.61926,2.61926,2.61896,2.61902,7000000.0
2008-11-10 13:18:00,2.61872,2.61872,2.6184,2.61854,44800000.0
2008-11-10 13:19:00,2.61849,2.61985,2.61849,2.61985,8000000.0
2008-11-10 13:20:00,2.62048,2.62048,2.62008,2.62045,44000000.0
2008-11-10 13:21:00,2.62035,2.62036,2.61935,2.62036,48000000.0
2008-11-10 13:22:00,2.62159,2.62209,2.62108,2.62209,52000000.0
2008-11-10 13:23:00,2.62223,2.62235,2.62152,2.62152,8000000.0
2008-11-10 13:24:00,2.62137,2.62137,2.62094,2.62094,45000000.0
2008-11-10 13:25:00,2.62084,2.62084,2.61989,2.61989,52000000.0
2008-11-10 13:26:00,2.61902,2.61915,2.61848,2.61854,38800000.0
2008-11-10 13:27:00,2.6192,2.6194,2.61916,2.61919,53800000.0
2008-11-10 13:28:00,2.61943,2.61949,2.61908,2.61908,50600000.0
2008-11-10 13:29:00,2.61879,2.61925,2.61879,2.61925,40000000.0
2008-11-10 13:30:00,2.61943,2.61983,2.61943,2.61983,31000000.0
2008-11-10 13:31:00,2.62018,2.62018,2.61967,2.61978,27000000.0
2008-11-10 13:32:00,2.61977,2.61988,2.61937,2.61938,42800000.0
2008-11-10 13:33:00,2.61954,2.61954,2.61889,2.61904,25000000.0
2008-11-10 13:34:00,2.61876,2.61932,2.61872,2.61932,38000000.0
2008-11-10 13:35:00,2.61979,2.62035,2.61979,2.62035,11000000.0
2008-11-10 13:36:00,2.62035,2.62035,2.61839,2.61848,37000000.0
2008-11-10 13:37:00,2.6183,2.6183,2.61657,2.61657,31000000.0
2008-11-10 13:38:00,2.61577,2.61635,2.61577,2.61635,30000000.0
2008-11-10 13:39:00,2.61642,2.61642,2.61548,2.61569,32000000.0
2008-11-10 13:40:00,2.61616,2.61693,2.61616,2.61693,28000000.0
2008-11-10 13:41:00,2.61835,2.61876,2.61829,2.61829,33800000.0
2008-11-10 13:42:00,2.61794,2.61906,2.61785,2.61906,30000000.0
2008-11-10 13:43:00,2.61864,2.61901,2.61864,2.6188,18000000.0
2008-11-10 13:44:00,2.6196,2.6197,2.61839,2.61839,22000000.0
2008-11-10 13:45:00,2.61805,2.62056,2.61765,2.62056,17000000.0
2008-11-10 13:46:00,2.62106,2.62106,2.62036,2.62036,7000000.0
2008-11-10 13:47:00,2.61992,2.6213,2.61963,2.61963,12000000.0
2008-11-10 13:48:00,2.61896,2.61896,2.61835,2.61857,26000000.0
2008-11-10 13:49:00,2.61947,2.62004,2.61947,2.62001,24000000.0
2008-11-10 13:50:00,2.61861,2.6194,2.61861,2.61881,25000000.0
2008-11-10 13:51:00,2.61699,2.61758,2.61699,2.61758,26000000.0
2008-11-10 13:52:00,2.61796,2.61796,2.61628,2.61628,8000000.0
2008-11-10 13:53:00,2.61609,2.61648,2.61596,2.61648,7000000.0
2008-11-10 13:54:00,2.61685,2.6174,2.6167,2.6174,30000000.0
2008-11-10 13:55:00,2.61686,2.61686,2.61602,2.61625,13000000.0
2008-11-10 13:56:00,2.61621,2.61621,2.61566,2.61566,15000000.0
2008-11-10 13:57:00,2.61628,2.61709,2.61628,2.61709,25800000.0
2008-11-10 13:58:00,2.61723,2.61723,2.61618,2.61618,31000000.0
2008-11-10 13:59:00,2.61697,2.61754,2.61697,2.61737,39000000.0
2008-11-10 14:00:00,2.61773,2.6184,2.61773,2.6184,34000000.0
2008-11-10 14:01:00,2.61802,2.61875,2.61802,2.61869,9000000.0
2008-11-10 14:02:00,2.61899,2.61899,2.61868,2.61868,46800000.0
2008-11-10 14:03:00,2.61879,2.61971,2.61879,2.61971,20000000.0
2008-11-10 14:04:00,2.62025,2.62038,2.62015,2.62015,30000000.0
2008-11-10 14:05:00,2.62017,2.62086,2.62017,2.62086,32000000.0
2008-11-10 14:06:00,2.62095,2.62251,2.62095,2.62251,28000000.0
2008-11-10 14:07:00,2.62193,2.62193,2.62061,2.62123,34000000.0
2008-11-10 14:08:00,2.62302,2.62302,2.62206,2.62206,45000000.0
2008-11-10 14:09:00,2.62186,2.62186,2.62127,2.6217,24000000.0
2008-11-10 14:10:00,2.62161,2.62161,2.62072,2.62072,19000000.0
2008-11-10 14:11:00,2.62052,2.62077,2.62052,2.62073,23800000.0
2008-11-10 14:12:00,2.62064,2.62064,2.62039,2.62039,27000000.0
2008-11-10 14:13:00,2.62036,2.62036,2.61971,2.61971,25000000.0
2008-11-10 14:14:00,2.61952,2.61976,2.61943,2.61961,24000000.0
2008-11-10 14:15:00,2.6197,2.62126,2.6197,2.62126,27000000.0
2008-11-10 14:16:00,2.62112,2.62112,2.62013,2.62017,55000000.0
2008-11-10 14:17:00,2.6204,2.62057,2.62034,2.62057,11000000.0
2008-11-10 14:18:00,2.62064,2.62106,2.62064,2.62099,22000000.0
2008-11-10 14:19:00,2.62068,2.62068,2.61853,2.61878,60000000.0
2008-11-10 14:20:00,2.61871,2.61936,2.61871,2.61936,21000000.0
2008-11-10 14:21:00,2.61892,2.61965,2.61892,2.61951,19600000.0
2008-11-10 14:22:00,2.6187,2.6187,2.61782,2.61854,12000000.0
2008-11-10 14:23:00,2.61871,2.61968,2.61871,2.61967,31000000.0
2008-11-10 14:24:00,2.62064,2.62064,2.61997,2.61997,18000000.0
2008-11-10 14:25:00,2.61999,2.61999,2.61894,2.61894,14000000.0
2008-11-10 14:26:00,2.61888,2.6195,2.61888,2.61925,18800000.0
2008-11-10 14:27:00,2.61993,2.62056,2.61993,2.62045,18000000.0
2008-11-10 14:28:00,2.62123,2.62242,2.62123,2.62222,11000000.0
2008-11-10 14:29:00,2.62312,2.62364,2.62312,2.62344,9000000.0
2008-11-10 14:30:00,2.62364,2.62369,2.62329,2.62329,9000000.0
2008-11-10 14:31:00,2.62281,2.62293,2.62232,2.62293,11000000.0
2008-11-10 14:32:00,2.62263,2.62298,2.62178,2.62178,11000000.0
2008-11-10 14:33:00,2.62184,2.62184,2.62117,2.6216,9000000.0
2008-11-10 14:34:00,2.62234,2.62234,2.62088,2.62088,7000000.0
2008-11-10 14:35:00,2.62089,2.62095,2.62077,2.62092,7800000.0
2008-11-10 14:36:00,2.62057,2.62128,2.62057,2.62127,7000000.0
2008-11-10 14:37:00,2.62141,2.62287,2.62141,2.62287,10000000.0
2008-11-10 14:38:00,2.62302,2.62423,2.62302,2.62423,9000000.0
2008-11-10 14:39:00,2.62468,2.62468,2.62417,2.62464,7000000.0
2008-11-10 14:40:00,2.62422,2.62422,2.6231,2.6231,7000000.0
2008-11-10 14:41:00,2.62352,2.62352,2.62286,2.62327,8000000.0
2008-11-10 14:42:00,2.6233,2.6233,2.6186,2.6186,7800000.0
2008-11-10 14:43:00,2.62084,2.62181,2.62067,2.62067,11000000.0
2008-11-10 14:44:00,2.61981,2.61981,2.61915,2.61915,8000000.0
2008-11-10 14:45:00,2.6198,2.62142,2.6198,2.62074,10000000.0
2008-11-10 14:46:00,2.62042,2.62068,2.62034,2.62068,11000000.0
2008-11-10 14:47:00,2.62002,2.62036,2.62002,2.6201,8000000.0
2008-11-10 14:48:00,2.61966,2.61996,2.61966,2.61996,7000000.0
2008-11-10 14:49:00,2.61983,2.62022,2.61983,2.62011,11000000.0
2008-11-10 14:50:00,2.61983,2.62027,2.61983,2.6202,11000000.0
2008-11-10 14:51:00,2.62075,2.62179,2.62075,2.62179,7000000.0
2008-11-10 14:52:00,2.62184,2.62186,2.62169,2.62171,9000000.0
2008-11-10 14:53:00,2.62234,2.62234,2.62171,2.62195,8000000.0
2008-11-10 14:54:00,2.6219,2.62219,2.62189,2.62189,7000000.0
2008-11-10 14:55:00,2.62175,2.62225,2.62144,2.62225,8000000.0
2008-11-10 14:56:00,2.62248,2.62258,2.62127,2.62127,7000000.0
2008-11-10 14:57:00,2.621,2.62119,2.62087,2.62103,8000000.0
2008-11-10 14:58:00,2.62101,2.62156,2.62101,2.62156,11000000.0
2008-11-10 14:59:00,2.62192,2.62206,2.62186,2.6219,8000000.0
2008-11-10 15:00:00,2.62189,2.62219,2.62188,2.62213,8000000.0
2008-11-10 15:01:00,2.62208,2.62208,2.62179,2.6218,8000000.0
2008-11-10 15:02:00,2.62165,2.62165,2.62137,2.62148,8000000.0
2008-11-10 15:03:00,2.62172,2.62201,2.62166,2.62201,11000000.0
2008-11-10 15:04:00,2.62218,2.62297,2.62218,2.62297,8000000.0
2008-11-10 15:05:00,2.62259,2.62259,2.62154,2.62166,7000000.0
2008-11-10 15:06:00,2.62151,2.62158,2.62139,2.62139,8000000.0
2008-11-10 15:07:00,2.62149,2.6218,2.62149,2.6218,8000000.0
2008-11-10 15:08:00,2.6217,2.62187,2.62145,2.62145,8000000.0
2008-11-10 15:09:00,2.6207,2.62209,2.6207,2.62209,7000000.0
2008-11-10 15:10:00,2.62266,2.62266,2.62181,2.62181,10000000.0
2008-11-10 15:11:00,2.62141,2.62182,2.62141,2.62156,8000000.0
2008-11-10 15:12:00,2.6219,2.62204,2.62163,2.62204,9000000.0
2008-11-10 15:13:00,2.62167,2.62175,2.62119,2.62138,8000000.0
2008-11-10 15:14:00,2.62158,2.62189,2.62142,2.62189,10000000.0
2008-11-10 15:15:00,2.62162,2.62214,2.62144,2.62214,10000000.0
2008-11-10 15:16:00,2.62175,2.62232,2.6216,2.62232,7000000.0
2008-11-10 15:17:00,2.62295,2.62307,2.62209,2.6223,7000000.0
2008-11-10 15:18:00,2.62386,2.62396,2.62345,2.62361,7000000.0
2008-11-10 15:19:00,2.62334,2.62334,2.62263,2.62263,11000000.0
2008-11-10 15:20:00,2.62205,2.62247,2.62205,2.62221,7000000.0
2008-11-10 15:21:00,2.62261,2.62356,2.62261,2.62324,7000000.0
2008-11-10 15:22:00,2.62404,2.62417,2.62385,2.62385,10800000.0
2008-11-10 15:23:00,2.62361,2.62471,2.62361,2.62471,7000000.0
2008-11-10 15:24:00,2.62483,2.625,2.62461,2.625,7000000.0
2008-11-10 15:25:00,2.62475,2.62499,2.62473,2.62486,8000000.0
2008-11-10 15:26:00,2.62482,2.62502,2.62466,2.62502,7000000.0
2008-11-10 15:27:00,2.62461,2.62475,2.62456,2.62473,7000000.0
2008-11-10 15:28:00,2.62464,2.62478,2.62459,2.62461,10000000.0
2008-11-10 15:29:00,2.62474,2.6251,2.62474,2.6251,11000000.0
2008-11-10 15:30:00,2.62516,2.62516,2.62483,2.62497,9000000.0
2008-11-10 15:31:00,2.62468,2.62468,2.62323,2.62323,7000000.0
2008-11-10 15:32:00,2.62329,2.62369,2.6232,2.62352,11000000.0
2008-11-10 15:33:00,2.62338,2.62385,2.62297,2.62297,8000000.0
2008-11-10 15:34:00,2.62332,2.62408,2.62305,2.62408,8000000.0
2008-11-10 15:35:00,2.6236,2.6236,2.62275,2.62307,8000000.0
2008-11-10 15:36:00,2.62309,2.62488,2.62297,2.62488,8000000.0
2008-11-10 15:37:00,2.62488,2.62488,2.62476,2.62486,7000000.0
2008-11-10 15:38:00,2.62497,2.62558,2.62468,2.62558,10000000.0
2008-11-10 15:39:00,2.62544,2.62544,2.62487,2.62488,8000000.0
2008-11-10 15:40:00,2.6249,2.62514,2.62477,2.62506,7000000.0
2008-11-10 15:41:00,2.625,2.62547,2.62431,2.62547,8000000.0
2008-11-10 15:42:00,2.62568,2.62654,2.62563,2.62628,7000000.0
2008-11-10 15:43:00,2.62599,2.62599,2.62475,2.62475,9000000.0
2008-11-10 15:44:00,2.62492,2.62631,2.62492,2.62631,7000000.0
2008-11-10 15:45:00,2.62661,2.62661,2.62526,2.62526,7800000.0
2008-11-10 15:46:00,2.6254,2.62607,2.62523,2.62607,7000000.0
2008-11-10 15:47:00,2.62602,2.62623,2.62561,2.62561,7000000.0
2008-11-10 15:48:00,2.62565,2.62656,2.62565,2.62656,8000000.0
2008-11-10 15:49:00,2.62653,2.62653,2.62601,2.6265,7000000.0
2008-11-10 15:50:00,2.6258,2.6258,2.62454,2.62454,7000000.0
2008-11-10 15:51:00,2.62382,2.62406,2.62348,2.62355,11000000.0
2008-11-10 15:52:00,2.62257,2.62334,2.62257,2.62334,8000000.0
2008-11-10 15:53:00,2.62417,2.62417,2.62349,2.62383,8000000.0
2008-11-10 15:54:00,2.6235,2.6235,2.62232,2.62319,8000000.0
2008-11-10 15:55:00,2.62272,2.62308,2.62272,2.62296,7000000.0
2008-11-10 15:56:00,2.62255,2.62264,2.62213,2.62213,7000000.0
2008-11-10 15:57:00,2.62191,2.62191,2.62124,2.62158,11000000.0
2008-11-10 15:58:00,2.62142,2.62144,2.62075,2.62075,7000000.0
2008-11-10 15:59:00,2.61962,2.61962,2.61827,2.61827,7000000.0
2008-11-10 16:00:00,2.61825,2.61825,2.61808,2.61815,8000000.0
2008-11-10 16:01:00,2.61762,2.61789,2.61673,2.61673,11000000.0
2008-11-10 16:02:00,2.61806,2.61824,2.61589,2.61589,7000000.0
2008-11-10 16:03:00,2.61455,2.6169,2.61455,2.6169,11000000.0
2008-11-10 16:04:00,2.61798,2.61846,2.61774,2.61827,8000000.0
2008-11-10 16:05:00,2.61811,2.61847,2.61681,2.61681,10000000.0
2008-11-10 16:06:00,2.61542,2.61564,2.61506,2.61529,7000000.0
2008-11-10 16:07:00,2.61563,2.61637,2.61563,2.61577,7000000.0
2008-11-10 16:08:00,2.6148,2.61545,2.6148,2.61492,9000000.0
2008-11-10 16:09:00,2.61393,2.61393,2.61201,2.61201,8000000.0
2008-11-10 16:10:00,2.61037,2.61043,2.61008,2.61018,8000000.0
2008-11-10 16:11:00,2.60852,2.60926,2.60852,2.60926,7000000.0
2008-11-10 16:12:00,2.60978,2.61067,2.60978,2.61067,10000000.0
2008-11-10 16:13:00,2.61055,2.61155,2.61042,2.61155,7000000.0
2008-11-10 16:14:00,2.61214,2.61219,2.61183,2.61219,8000000.0
2008-11-10 16:15:00,2.61242,2.61316,2.61241,2.61316,7000000.0
2008-11-10 16:16:00,2.61274,2.61281,2.61244,2.61255,9000000.0
2008-11-10 16:17:00,2.61187,2.61187,2.60999,2.60999,8000000.0
2008-11-10 16:18:00,2.61065,2.61111,2.61042,2.61111,8000000.0
2008-11-10 16:19:00,2.61142,2.61152,2.61137,2.61145,8000000.0
2008-11-10 16:20:00,2.61132,2.61132,2.61097,2.61117,9000000.0
2008-11-10 16:21:00,2.61063,2.61096,2.61017,2.61017,7000000.0
2008-11-10 16:22:00,2.61096,2.61182,2.61096,2.61182,8000000.0
2008-11-10 16:23:00,2.61258,2.61283,2.61247,2.61283,7000000.0
2008-11-10 16:24:00,2.61279,2.61279,2.61237,2.61266,8000000.0
2008-11-10 16:25:00,2.6127,2.61384,2.6127,2.61379,11000000.0
2008-11-10 16:26:00,2.61422,2.61557,2.61422,2.61557,7000000.0
2008-11-10 16:27:00,2.6163,2.61641,2.61594,2.616,8000000.0
2008-11-10 16:28:00,2.61572,2.61617,2.61557,2.61617,7000000.0
2008-11-10 16:29:00,2.61668,2.61685,2.61668,2.61675,10000000.0
2008-11-10 16:30:00,2.61606,2.61606,2.61482,2.61503,10000000.0
2008-11-10 16:31:00,2.61455,2.61455,2.61338,2.61367,7000000.0
2008-11-10 16:32:00,2.61415,2.61415,2.6129,2.61338,8000000.0
2008-11-10 16:33:00,2.61381,2.61392,2.613,2.613,7000000.0
2008-11-10 16:34:00,2.61301,2.61328,2.61268,2.61311,8000000.0
2008-11-10 16:35:00,2.61341,2.61415,2.61336,2.61343,11000000.0
2008-11-10 16:36:00,2.61346,2.61548,2.61346,2.61548,7000000.0
2008-11-10 16:37:00,2.61444,2.61515,2.61444,2.61515,7000000.0
2008-11-10 16:38:00,2.61552,2.61765,2.61552,2.61728,8000000.0
2008-11-10 16:39:00,2.61719,2.61757,2.61719,2.61739,8000000.0
2008-11-10 16:40:00,2.61764,2.61825,2.61724,2.61825,7000000.0
2008-11-10 16:41:00,2.61833,2.61868,2.61813,2.61813,9000000.0
2008-11-10 16:42:00,2.61755,2.61755,2.61657,2.61684,9000000.0
2008-11-10 16:43:00,2.61746,2.61772,2.61653,2.61653,8000000.0
2008-11-10 16:44:00,2.61566,2.61566,2.61433,2.61433,8000000.0
2008-11-10 16:45:00,2.61358,2.61358,2.61172,2.61172,9000000.0
2008-11-10 16:46:00,2.61345,2.61532,2.61345,2.6153,7000000.0
2008-11-10 16:47:00,2.61616,2.61809,2.61616,2.61805,10000000.0
2008-11-10 16:48:00,2.61906,2.61951,2.61679,2.61679,7000000.0
2008-11-10 16:49:00,2.61629,2.61776,2.61629,2.61776,11000000.0
2008-11-10 16:50:00,2.62033,2.62113,2.62033,2.62061,7000000.0
2008-11-10 16:51:00,2.61889,2.61889,2.61759,2.61776,8000000.0
2008-11-10 16:52:00,2.61756,2.61773,2.61352,2.61352,10000000.0
2008-11-10 16:53:00,2.61357,2.61582,2.61357,2.61582,7000000.0
2008-11-10 16:54:00,2.61585,2.61585,2.61512,2.61556,7000000.0
2008-11-10 16:55:00,2.61617,2.61888,2.61617,2.61888,9800000.0
2008-11-10 16:56:00,2.62019,2.62019,2.61885,2.62005,8000000.0
2008-11-10 16:57:00,2.62128,2.62136,2.61761,2.61761,8000000.0
2008-11-10 16:58:00,2.61574,2.61574,2.61057,2.61057,8000000.0
2008-11-10 16:59:00,2.61209,2.61242,2.61144,2.61144,10000000.0
2008-11-10 17:00:00,2.6115,2.61172,2.61093,2.61093,10000000.0
2008-11-10 17:01:00,2.61046,2.61256,2.61046,2.6125,10000000.0
2008-11-10 17:02:00,2.61255,2.61293,2.61255,2.61293,11000000.0
2008-11-10 17:03:00,2.61284,2.61315,2.61257,2.61257,8000000.0
2008-11-10 17:04:00,2.61235,2.61261,2.61204,2.61204,7000000.0
2008-11-10 17:05:00,2.61212,2.61481,2.61212,2.61481,9000000.0
2008-11-10 17:06:00,2.61545,2.61561,2.61487,2.61561,9000000.0
2008-11-10 17:07:00,2.61778,2.61778,2.61526,2.61526,7000000.0
2008-11-10 17:08:00,2.61546,2.61731,2.61546,2.61722,10000000.0
2008-11-10 17:09:00,2.61692,2.61692,2.61549,2.61588,8000000.0
2008-11-10 17:10:00,2.61636,2.61711,2.61589,2.61711,7000000.0
2008-11-10 17:11:00,2.61714,2.61818,2.61698,2.61818,7000000.0
2008-11-10 17:12:00,2.61855,2.61862,2.61785,2.61835,11000000.0
2008-11-10 17:13:00,2.61825,2.61825,2.61766,2.6178,9000000.0
2008-11-10 17:14:00,2.617,2.617,2.61598,2.61607,11000000.0
2008-11-10 17:15:00,2.61641,2.61732,2.61641,2.61732,8000000.0
2008-11-10 17:16:00,2.61849,2.61849,2.61777,2.61777,8000000.0
2008-11-10 17:17:00,2.61716,2.61855,2.61704,2.61855,7000000.0
2008-11-10 17:18:00,2.6184,2.61956,2.61807,2.61956,7000000.0
2008-11-10 17:19:00,2.61978,2.62101,2.61978,2.62084,8000000.0
2008-11-10 17:20:00,2.62136,2.62308,2.62132,2.62308,7000000.0
2008-11-10 17:21:00,2.62395,2.62419,2.62263,2.62263,7000000.0
2008-11-10 17:22:00,2.62362,2.62504,2.62362,2.625,8000000.0
2008-11-10 17:23:00,2.62388,2.62489,2.62368,2.62368,8000000.0
2008-11-10 17:24:00,2.62329,2.62329,2.62144,2.62161,8000000.0
2008-11-10 17:25:00,2.62168,2.62177,2.62137,2.62162,6800000.0
2008-11-10 17:26:00,2.62073,2.62073,2.61885,2.61885,11000000.0
2008-11-10 17:27:00,2.61887,2.61887,2.61794,2.61794,9000000.0
2008-11-10 17:28:00,2.61778,2.61804,2.61696,2.61738,7000000.0
2008-11-10 17:29:00,2.61914,2.62214,2.61914,2.62214,7000000.0
2008-11-10 17:30:00,2.62184,2.62279,2.62184,2.62279,8000000.0
2008-11-10 17:31:00,2.62342,2.62441,2.62342,2.62436,7000000.0
2008-11-10 17:32:00,2.62403,2.62536,2.62403,2.62536,8000000.0
2008-11-10 17:33:00,2.62511,2.62619,2.62511,2.62584,11000000.0
2008-11-10 17:34:00,2.62674,2.62735,2.62651,2.62735,10000000.0
2008-11-10 17:35:00,2.62765,2.62798,2.62731,2.62731,11000000.0
2008-11-10 17:36:00,2.62753,2.62856,2.62734,2.62856,7000000.0
2008-11-10 17:37:00,2.62858,2.62897,2.6285,2.62874,10000000.0
2008-11-10 17:38:00,2.62793,2.62793,2.62725,2.62772,7000000.0
2008-11-10 17:39:00,2.62806,2.62875,2.62806,2.62825,8000000.0
2008-11-10 17:40:00,2.62729,2.62729,2.62334,2.62334,8000000.0
2008-11-10 17:41:00,2.62281,2.62373,2.62281,2.62365,11000000.0
2008-11-10 17:42:00,2.62412,2.62434,2.62396,2.62434,8000000.0
2008-11-10 17:43:00,2.62538,2.62859,2.62538,2.62858,8000000.0
2008-11-10 17:44:00,2.62923,2.62941,2.6278,2.6278,7000000.0
2008-11-10 17:45:00,2.62621,2.62625,2.62597,2.62621,8800000.0
2008-11-10 17:46:00,2.62711,2.62789,2.62697,2.62789,8000000.0
2008-11-10 17:47:00,2.62539,2.62539,2.62484,2.62484,7000000.0
2008-11-10 17:48:00,2.6247,2.62543,2.62419,2.62419,8000000.0
2008-11-10 17:49:00,2.62337,2.62337,2.62271,2.62271,7000000.0
2008-11-10 17:50:00,2.62272,2.62429,2.62272,2.62429,11000000.0
2008-11-10 17:51:00,2.62474,2.627,2.62474,2.627,7000000.0
2008-11-10 17:52:00,2.62797,2.62797,2.62663,2.62663,8000000.0
2008-11-10 17:53:00,2.6284,2.62918,2.62826,2.62826,6800000.0
2008-11-10 17:54:00,2.62786,2.63315,2.62786,2.63315,8000000.0
2008-11-10 17:55:00,2.63873,2.64039,2.63873,2.63917,8800000.0
2008-11-10 17:56:00,2.63811,2.63892,2.63768,2.63768,10000000.0
2008-11-10 17:57:00,2.63676,2.63733,2.63676,2.63732,8000000.0
2008-11-10 17:58:00,2.63674,2.63867,2.63674,2.63858,8000000.0
2008-11-10 17:59:00,2.64003,2.64295,2.64003,2.64246,7000000.0
2008-11-10 18:00:00,2.64218,2.64218,2.64061,2.64155,11000000.0
2008-11-10 18:01:00,2.64217,2.64339,2.64216,2.64339,7000000.0
2008-11-10 18:02:00,2.64224,2.64254,2.64224,2.64238,7000000.0
2008-11-10 18:03:00,2.64221,2.64236,2.64161,2.64236,7000000.0
2008-11-10 18:04:00,2.64211,2.64229,2.64061,2.64061,8000000.0
2008-11-10 18:05:00,2.64174,2.64388,2.64174,2.64373,8000000.0
2008-11-10 18:06:00,2.64333,2.64343,2.6431,2.64343,8000000.0
2008-11-10 18:07:00,2.64347,2.6444,2.64347,2.64395,9000000.0
2008-11-10 18:08:00,2.64393,2.64716,2.64393,2.64716,8800000.0
2008-11-10 18:09:00,2.64738,2.64754,2.64736,2.64736,7000000.0
2008-11-10 18:10:00,2.6469,2.64696,2.64527,2.64527,11000000.0
2008-11-10 18:11:00,2.64486,2.64543,2.64439,2.64518,8000000.0
2008-11-10 18:12:00,2.64466,2.64466,2.64357,2.644,9000000.0
2008-11-10 18:13:00,2.64319,2.64661,2.64299,2.64661,7000000.0
2008-11-10 18:14:00,2.64703,2.6476,2.64494,2.64494,7800000.0
2008-11-10 18:15:00,2.64478,2.64497,2.64441,2.64443,7000000.0
2008-11-10 18:16:00,2.64436,2.64448,2.64413,2.64415,10000000.0
2008-11-10 18:17:00,2.64438,2.64483,2.64436,2.64447,9000000.0
2008-11-10 18:18:00,2.64354,2.64354,2.64122,2.64122,7000000.0
2008-11-10 18:19:00,2.64239,2.64427,2.64239,2.64427,8000000.0
2008-11-10 18:20:00,2.6438,2.64601,2.6438,2.64601,8000000.0
2008-11-10 18:21:00,2.64598,2.64699,2.64574,2.64574,7000000.0
2008-11-10 18:22:00,2.64486,2.64486,2.64324,2.64324,8000000.0
2008-11-10 18:23:00,2.6433,2.64398,2.64308,2.64398,10000000.0
2008-11-10 18:24:00,2.64421,2.64421,2.64375,2.64383,7000000.0
2008-11-10 18:25:00,2.64453,2.64569,2.64453,2.64569,7000000.0
2008-11-10 18:26:00,2.64611,2.64615,2.64477,2.64486,9000000.0
2008-11-10 18:27:00,2.64451,2.64451,2.64373,2.64377,8000000.0
2008-11-10 18:28:00,2.64367,2.64439,2.64356,2.64439,7000000.0
2008-11-10 18:29:00,2.6445,2.64589,2.64428,2.64589,7600000.0
2008-11-10 18:30:00,2.64805,2.64831,2.64691,2.64691,10000000.0
2008-11-10 18:31:00,2.64598,2.6468,2.64581,2.6468,8000000.0
2008-11-10 18:32:00,2.64748,2.64985,2.64748,2.64913,7000000.0
2008-11-10 18:33:00,2.64754,2.64782,2.64746,2.64782,7000000.0
2008-11-10 18:34:00,2.64809,2.64814,2.6472,2.6472,8000000.0
2008-11-10 18:35:00,2.64709,2.64761,2.64709,2.64751,7000000.0
2008-11-10 18:36:00,2.6468,2.64731,2.64564,2.64564,8000000.0
2008-11-10 18:37:00,2.64488,2.64488,2.64339,2.64339,7000000.0
2008-11-10 18:38:00,2.6429,2.64378,2.64199,2.64378,9000000.0
2008-11-10 18:39:00,2.64466,2.64543,2.64464,2.64543,8000000.0
2008-11-10 18:40:00,2.6463,2.64672,2.64583,2.64583,8000000.0
2008-11-10 18:41:00,2.64477,2.64477,2.64205,2.64205,7000000.0
2008-11-10 18:42:00,2.64257,2.64345,2.64257,2.64268,7000000.0
2008-11-10 18:43:00,2.64269,2.6431,2.64197,2.6431,8000000.0
2008-11-10 18:44:00,2.64309,2.64399,2.64199,2.64199,10000000.0
2008-11-10 18:45:00,2.64217,2.64286,2.64217,2.64274,9000000.0
2008-11-10 18:46:00,2.642,2.64351,2.64078,2.64351,8000000.0
2008-11-10 18:47:00,2.64461,2.64511,2.64461,2.64503,9000000.0
2008-11-10 18:48:00,2.6452,2.6452,2.64121,2.64121,8000000.0
2008-11-10 18:49:00,2.64075,2.64125,2.64075,2.64116,7000000.0
2008-11-10 18:50:00,2.64116,2.64249,2.64116,2.64249,8000000.0
2008-11-10 18:51:00,2.64291,2.6433,2.64254,2.6433,8000000.0
2008-11-10 18:52:00,2.64388,2.65031,2.64388,2.65031,7000000.0
2008-11-10 18:53:00,2.64955,2.65015,2.64904,2.65015,11000000.0
2008-11-10 18:54:00,2.65076,2.65707,2.65076,2.65707,10000000.0
2008-11-10 18:55:00,2.65964,2.66076,2.65964,2.65968,7000000.0
2008-11-10 18:56:00,2.65957,2.65986,2.65883,2.65975,8000000.0
2008-11-10 18:57:00,2.65955,2.66314,2.65955,2.66145,9000000.0
2008-11-10 18:58:00,2.66103,2.6612,2.65898,2.65898,7000000.0
2008-11-10 18:59:00,2.65812,2.66208,2.65812,2.66205,8000000.0
2008-11-10 19:00:00,2.66179,2.66297,2.66179,2.66297,11000000.0
2008-11-10 19:01:00,2.66289,2.66289,2.66035,2.66124,10000000.0
2008-11-10 19:02:00,2.6623,2.66247,2.65761,2.65761,8000000.0
2008-11-10 19:03:00,2.65603,2.65603,2.6534,2.6534,9000000.0
2008-11-10 19:04:00,2.65458,2.65694,2.65458,2.65668,8000000.0
2008-11-10 19:05:00,2.65643,2.65766,2.65643,2.65766,8000000.0
2008-11-10 19:06:00,2.65716,2.65761,2.65692,2.65761,10000000.0
2008-11-10 19:07:00,2.65773,2.6578,2.65753,2.6578,8000000.0
2008-11-10 19:08:00,2.65791,2.65882,2.65791,2.6586,8000000.0
2008-11-10 19:09:00,2.65933,2.65936,2.65744,2.65744,7000000.0
2008-11-10 19:10:00,2.65834,2.65834,2.65751,2.65751,8000000.0
2008-11-10 19:11:00,2.65649,2.65649,2.65528,2.65577,7000000.0
2008-11-10 19:12:00,2.65524,2.65524,2.6544,2.65501,8000000.0
2008-11-10 19:13:00,2.65592,2.6567,2.65543,2.6567,8000000.0
2008-11-10 19:14:00,2.65709,2.65831,2.65709,2.65831,7000000.0
2008-11-10 19:15:00,2.65751,2.65799,2.65751,2.65799,9000000.0
2008-11-10 19:16:00,2.65424,2.6554,2.65422,2.65429,10000000.0
2008-11-10 19:17:00,2.65407,2.65407,2.65373,2.65397,7000000.0
2008-11-10 19:18:00,2.65424,2.65566,2.65391,2.65566,8000000.0
2008-11-10 19:19:00,2.65667,2.65856,2.65536,2.65536,7000000.0
2008-11-10 19:20:00,2.657,2.66055,2.657,2.66055,9000000.0
2008-11-10 19:21:00,2.66076,2.66328,2.66076,2.66267,9000000.0
2008-11-10 19:22:00,2.66378,2.66534,2.66378,2.66534,7000000.0
2008-11-10 19:23:00,2.66439,2.66439,2.66336,2.66413,7000000.0
2008-11-10 19:24:00,2.66399,2.66446,2.66393,2.66393,7000000.0
2008-11-10 19:25:00,2.66454,2.66787,2.66454,2.66787,10000000.0
2008-11-10 19:26:00,2.66809,2.66862,2.66809,2.66862,11000000.0
2008-11-10 19:27:00,2.6692,2.6692,2.66855,2.66858,7000000.0
2008-11-10 19:28:00,2.66969,2.6697,2.66701,2.66701,9000000.0
2008-11-10 19:29:00,2.6688,2.67042,2.6688,2.67042,7000000.0
2008-11-10 19:30:00,2.67033,2.67066,2.66945,2.66945,7000000.0
2008-11-10 19:31:00,2.67024,2.67124,2.67024,2.67124,8000000.0
2008-11-10 19:32:00,2.67132,2.6716,2.67104,2.6715,11000000.0
2008-11-10 19:33:00,2.67188,2.67213,2.67184,2.67187,7000000.0
2008-11-10 19:34:00,2.67158,2.67158,2.66912,2.66912,9000000.0
2008-11-10 19:35:00,2.67154,2.67341,2.67131,2.67341,11000000.0
2008-11-10 19:36:00,2.67356,2.67356,2.67236,2.67253,8000000.0
2008-11-10 19:37:00,2.67276,2.67276,2.67085,2.67218,8000000.0
2008-11-10 19:38:00,2.67188,2.67188,2.66966,2.66966,9000000.0
2008-11-10 19:39:00,2.66954,2.67346,2.66954,2.67346,8000000.0
2008-11-10 19:40:00,2.67501,2.67501,2.67285,2.67331,9000000.0
2008-11-10 19:41:00,2.67441,2.67716,2.67441,2.67669,10000000.0
2008-11-10 19:42:00,2.67532,2.67664,2.67532,2.67664,8800000.0
2008-11-10 19:43:00,2.67864,2.68622,2.67864,2.68622,8000000.0
2008-11-10 19:44:00,2.69026,2.69116,2.69017,2.69094,8000000.0
2008-11-10 19:45:00,2.68728,2.68728,2.68186,2.68186,8000000.0
2008-11-10 19:46:00,2.68072,2.68114,2.68015,2.68114,10000000.0
2008-11-10 19:47:00,2.68133,2.68203,2.68112,2.68203,9000000.0
2008-11-10 19:48:00,2.68228,2.68318,2.68228,2.68318,7000000.0
2008-11-10 19:49:00,2.68288,2.68288,2.67896,2.67925,11000000.0
2008-11-10 19:50:00,2.67766,2.67807,2.67654,2.67807,11000000.0
2008-11-10 19:51:00,2.67893,2.67893,2.6782,2.67825,6800000.0
2008-11-10 19:52:00,2.67853,2.67889,2.67853,2.67862,8000000.0
2008-11-10 19:53:00,2.67864,2.6794,2.67864,2.6794,8000000.0
2008-11-10 19:54:00,2.67979,2.67979,2.67891,2.67951,8000000.0
2008-11-10 19:55:00,2.67851,2.67899,2.67796,2.67899,8000000.0
2008-11-10 19:56:00,2.67989,2.68094,2.67989,2.68013,8000000.0
2008-11-10 19:57:00,2.6788,2.6792,2.6788,2.67914,7000000.0
2008-11-10 19:58:00,2.6792,2.67925,2.6785,2.6785,7000000.0
2008-11-10 19:59:00,2.67812,2.67821,2.67797,2.67811,10800000.0
2008-11-10 20:00:00,2.67757,2.67757,2.67641,2.67641,8000000.0
2008-11-10 20:01:00,2.67741,2.67924,2.67741,2.679,8000000.0
2008-11-10 20:02:00,2.67844,2.67844,2.67763,2.67763,7000000.0
2008-11-10 20:03:00,2.67853,2.68057,2.67853,2.68057,9000000.0
2008-11-10 20:04:00,2.68036,2.68091,2.67997,2.67997,10000000.0
2008-11-10 20:05:00,2.67979,2.68191,2.67979,2.68099,10000000.0
2008-11-10 20:06:00,2.68056,2.68075,2.68016,2.68024,10000000.0
2008-11-10 20:07:00,2.67925,2.67925,2.678,2.678,6800000.0
2008-11-10 20:08:00,2.67854,2.67978,2.67854,2.67978,7000000.0
2008-11-10 20:09:00,2.67999,2.68107,2.67999,2.68107,7000000.0
2008-11-10 20:10:00,2.68175,2.68262,2.68175,2.6823,8000000.0
2008-11-10 20:11:00,2.68223,2.68223,2.68173,2.68201,8000000.0
2008-11-10 20:12:00,2.68171,2.68232,2.68166,2.68232,8000000.0
2008-11-10 20:13:00,2.68221,2.68221,2.68176,2.68198,11000000.0
2008-11-10 20:14:00,2.68203,2.68236,2.68203,2.6821,8000000.0
2008-11-10 20:15:00,2.68194,2.68194,2.67947,2.67947,8000000.0
2008-11-10 20:16:00,2.67527,2.67528,2.67395,2.67395,8000000.0
2008-11-10 20:17:00,2.67556,2.67629,2.67466,2.67602,8000000.0
2008-11-10 20:18:00,2.67623,2.67815,2.67623,2.67815,7800000.0
2008-11-10 20:19:00,2.67903,2.68053,2.67903,2.67986,10000000.0
2008-11-10 20:20:00,2.68027,2.68031,2.67984,2.67984,8000000.0
2008-11-10 20:21:00,2.67937,2.67937,2.67882,2.67933,7000000.0
2008-11-10 20:22:00,2.67738,2.67738,2.67613,2.67613,7000000.0
2008-11-10 20:23:00,2.67715,2.67885,2.67715,2.67885,11000000.0
2008-11-10 20:24:00,2.67832,2.67886,2.67825,2.67884,7000000.0
2008-11-10 20:25:00,2.6798,2.68077,2.6798,2.68077,9000000.0
2008-11-10 20:26:00,2.68053,2.68053,2.6774,2.6774,8000000.0
2008-11-10 20:27:00,2.67668,2.67687,2.67582,2.67687,9000000.0
2008-11-10 20:28:00,2.67725,2.67851,2.67725,2.67851,8000000.0
2008-11-10 20:29:00,2.67889,2.67889,2.67813,2.67818,7000000.0
2008-11-10 20:30:00,2.67847,2.68186,2.67847,2.68186,10000000.0
2008-11-10 20:31:00,2.68161,2.68194,2.68066,2.68194,10000000.0
2008-11-10 20:32:00,2.68163,2.68163,2.68042,2.68042,7000000.0
2008-11-10 20:33:00,2.68011,2.68011,2.67906,2.67906,7000000.0
2008-11-10 20:34:00,2.67963,2.67963,2.67884,2.67892,7000000.0
2008-11-10 20:35:00,2.67767,2.67779,2.67729,2.67779,11000000.0
2008-11-10 20:36:00,2.67809,2.67935,2.67774,2.67935,7000000.0
2008-11-10 20:37:00,2.6799,2.68031,2.6781,2.6781,8000000.0
2008-11-10 20:38:00,2.67754,2.67754,2.67395,2.67395,7000000.0
2008-11-10 20:39:00,2.67353,2.67626,2.67353,2.67626,8000000.0
2008-11-10 20:40:00,2.67686,2.67871,2.67686,2.67871,8000000.0
2008-11-10 20:41:00,2.67922,2.67948,2.67904,2.67908,10000000.0
2008-11-10 20:42:00,2.67904,2.67904,2.67826,2.67899,10800000.0
2008-11-10 20:43:00,2.67944,2.68,2.67944,2.68,7000000.0
2008-11-10 20:44:00,2.68014,2.68067,2.68014,2.68061,11000000.0
2008-11-10 20:45:00,2.68077,2.68095,2.68061,2.6809,9000000.0
2008-11-10 20:46:00,2.68067,2.68067,2.67961,2.67961,7000000.0
2008-11-10 20:47:00,2.67973,2.68032,2.67972,2.68026,8000000.0
2008-11-10 20:48:00,2.68035,2.68046,2.6801,2.6801,8000000.0
2008-11-10 20:49:00,2.67901,2.68181,2.67901,2.68089,10000000.0
2008-11-10 20:50:00,2.68006,2.68006,2.67982,2.67982,10000000.0
2008-11-10 20:51:00,2.68001,2.68058,2.6799,2.6799,11000000.0
2008-11-10 20:52:00,2.67984,2.68023,2.67984,2.68023,8000000.0
2008-11-10 20:53:00,2.68043,2.68107,2.68043,2.681,11000000.0
2008-11-10 20:54:00,2.67872,2.68099,2.67872,2.68025,8000000.0
2008-11-10 20:55:00,2.67979,2.67979,2.67913,2.67951,11000000.0
2008-11-10 20:56:00,2.67943,2.67969,2.67943,2.67954,8000000.0
2008-11-10 20:57:00,2.67948,2.67948,2.67917,2.6793,10000000.0
2008-11-10 20:58:00,2.67913,2.68005,2.67913,2.68004,8000000.0
2008-11-10 20:59:00,2.67988,2.67989,2.67959,2.67964,8000000.0
2008-11-10 21:00:00,2.67911,2.6794,2.67907,2.67911,11000000.0
2008-11-10 21:01:00,2.67876,2.68072,2.67876,2.68072,8000000.0
2008-11-10 21:02:00,2.68089,2.68281,2.68089,2.68266,8000000.0
2008-11-10 21:03:00,2.68222,2.68242,2.68209,2.68242,7000000.0
2008-11-10 21:04:00,2.68234,2.68262,2.68234,2.68234,9000000.0
2008-11-10 21:05:00,2.68247,2.68374,2.68247,2.68355,10000000.0
2008-11-10 21:06:00,2.68418,2.68455,2.68418,2.6845,9000000.0
2008-11-10 21:07:00,2.68474,2.68474,2.68338,2.6838,10000000.0
2008-11-10 21:08:00,2.68317,2.68345,2.68109,2.68109,8000000.0
2008-11-10 21:09:00,2.68144,2.68144,2.68059,2.68059,7000000.0
2008-11-10 21:10:00,2.68032,2.68032,2.67994,2.68007,10000000.0
2008-11-10 21:11:00,2.68005,2.68009,2.67995,2.68007,10000000.0
2008-11-10 21:12:00,2.68,2.68,2.67902,2.6795,8000000.0
2008-11-10 21:13:00,2.67955,2.67962,2.6793,2.6795,7000000.0
2008-11-10 21:14:00,2.67887,2.67921,2.67885,2.6791,8000000.0
2008-11-10 21:15:00,2.67962,2.67988,2.67962,2.67968,8000000.0
2008-11-10 21:16:00,2.68041,2.68115,2.68041,2.68098,8000000.0
2008-11-10 21:17:00,2.68094,2.68094,2.68033,2.68038,9000000.0
2008-11-10 21:18:00,2.68046,2.68046,2.67975,2.68024,7000000.0
2008-11-10 21:19:00,2.68059,2.68059,2.6804,2.68045,7000000.0
2008-11-10 21:20:00,2.68069,2.68105,2.68069,2.68092,8000000.0
2008-11-10 21:21:00,2.68083,2.68226,2.68083,2.68214,9800000.0
2008-11-10 21:22:00,2.68186,2.68189,2.68075,2.68075,7800000.0
2008-11-10 21:23:00,2.68062,2.68067,2.68012,2.68067,8000000.0
2008-11-10 21:24:00,2.68001,2.68001,2.67815,2.67939,9000000.0
2008-11-10 21:25:00,2.67975,2.68132,2.67975,2.68132,7000000.0
2008-11-10 21:26:00,2.68093,2.68093,2.6797,2.6797,8000000.0
2008-11-10 21:27:00,2.68009,2.68205,2.68009,2.68205,7000000.0
2008-11-10 21:28:00,2.68204,2.68327,2.68163,2.68327,7000000.0
2008-11-10 21:29:00,2.68542,2.69582,2.68542,2.69582,7000000.0
2008-11-10 21:30:00,2.69648,2.69648,2.69362,2.6938,7000000.0
2008-11-10 21:31:00,2.6938,2.6939,2.69312,2.69312,6800000.0
2008-11-10 21:32:00,2.69248,2.69248,2.6909,2.69208,9000000.0
2008-11-10 21:33:00,2.69176,2.69176,2.69136,2.69138,8000000.0
2008-11-10 21:34:00,2.69079,2.69079,2.69005,2.69058,10000000.0
2008-11-10 21:35:00,2.68857,2.68857,2.68714,2.68714,10000000.0
2008-11-10 21:36:00,2.68694,2.68694,2.68594,2.68594,10000000.0
2008-11-10 21:37:00,2.68622,2.68643,2.68622,2.68637,7000000.0
2008-11-10 21:38:00,2.68663,2.68667,2.68627,2.68667,8000000.0
2008-11-10 21:39:00,2.68709,2.68771,2.68709,2.68736,7000000.0
2008-11-10 21:40:00,2.6874,2.6874,2.68612,2.68717,10000000.0
2008-11-10 21:41:00,2.68664,2.68664,2.68423,2.68538,8000000.0
2008-11-10 21:42:00,2.68588,2.68588,2.68513,2.68513,11000000.0
2008-11-10 21:43:00,2.68502,2.68669,2.68502,2.68669,10000000.0
2008-11-10 21:44:00,2.68694,2.68723,2.68693,2.687,11000000.0
2008-11-10 21:45:00,2.68748,2.68761,2.68728,2.6875,8000000.0
2008-11-10 21:46:00,2.68748,2.68761,2.68721,2.68761,7000000.0
2008-11-10 21:47:00,2.68872,2.68964,2.68872,2.68943,7000000.0
2008-11-10 21:48:00,2.68941,2.68952,2.68917,2.68917,7000000.0
2008-11-10 21:49:00,2.68978,2.68978,2.68929,2.6895,8000000.0
2008-11-10 21:50:00,2.68855,2.68855,2.68787,2.68807,9000000.0
2008-11-10 21:51:00,2.68859,2.68859,2.6882,2.6882,8000000.0
2008-11-10 21:52:00,2.68876,2.68923,2.68876,2.68923,8000000.0
2008-11-10 21:53:00,2.68989,2.69038,2.68981,2.69038,7000000.0
2008-11-10 21:54:00,2.69061,2.69145,2.69061,2.69145,7000000.0
2008-11-10 21:55:00,2.69169,2.69195,2.69167,2.69195,7800000.0
2008-11-10 21:56:00,2.69224,2.69224,2.69188,2.69192,9000000.0
2008-11-10 21:57:00,2.69184,2.69191,2.68812,2.68812,7000000.0
2008-11-10 21:58:00,2.68905,2.68969,2.68905,2.68969,3000000.0
2008-11-10 21:59:00,2.6905,2.6905,2.69007,2.69007,7000000.0
2008-11-10 22:00:00,2.68972,2.69008,2.68972,2.69008,7000000.0
2008-11-10 22:01:00,2.69103,2.69172,2.69103,2.69149,7000000.0
2008-11-10 22:02:00,2.69064,2.69064,2.69021,2.69044,8000000.0
2008-11-10 22:03:00,2.69049,2.69049,2.68998,2.68998,8000000.0
2008-11-10 22:04:00,2.68986,2.69083,2.6898,2.69083,7000000.0
2008-11-10 22:05:00,2.69109,2.69109,2.69052,2.69102,10000000.0
2008-11-10 22:06:00,2.6921,2.69288,2.6921,2.6927,8000000.0
2008-11-10 22:07:00,2.69287,2.69429,2.69272,2.69429,7000000.0
2008-11-10 22:08:00,2.69506,2.69567,2.69488,2.69567,10000000.0
2008-11-10 22:09:00,2.69583,2.69583,2.69494,2.69507,8000000.0
2008-11-10 22:10:00,2.69474,2.69474,2.69266,2.69266,8000000.0
2008-11-10 22:11:00,2.69225,2.69438,2.69217,2.69438,8000000.0
2008-11-10 22:12:00,2.69482,2.69553,2.69482,2.69553,7000000.0
2008-11-10 22:13:00,2.6949,2.6949,2.69401,2.69401,9000000.0
2008-11-10 22:14:00,2.69289,2.69365,2.69155,2.69365,11000000.0
2008-11-10 22:15:00,2.69362,2.69388,2.69346,2.69371,11000000.0
2008-11-10 22:16:00,2.69338,2.69338,2.69092,2.69092,7000000.0
2008-11-10 22:17:00,2.68994,2.68994,2.68871,2.68871,7000000.0
2008-11-10 22:18:00,2.68842,2.68875,2.68824,2.68859,9000000.0
2008-11-10 22:19:00,2.68794,2.68794,2.68603,2.68603,8000000.0
2008-11-10 22:20:00,2.68605,2.68634,2.68605,2.68634,8000000.0
2008-11-10 22:21:00,2.68626,2.68683,2.68626,2.68664,8000000.0
2008-11-10 22:22:00,2.68823,2.68828,2.68815,2.68823,7000000.0
2008-11-10 22:23:00,2.68789,2.68891,2.68789,2.68891,7000000.0
2008-11-10 22:24:00,2.68907,2.68907,2.6879,2.6879,7000000.0
2008-11-10 22:25:00,2.68747,2.68747,2.6868,2.68689,8000000.0
2008-11-10 22:26:00,2.68737,2.68897,2.68737,2.68897,7000000.0
2008-11-10 22:27:00,2.68973,2.69076,2.68973,2.68981,7000000.0
2008-11-10 22:28:00,2.68947,2.68985,2.68947,2.6896,10000000.0
2008-11-10 22:29:00,2.69005,2.69005,2.68832,2.68881,10000000.0
2008-11-10 22:30:00,2.68885,2.68892,2.68712,2.68892,7000000.0
2008-11-10 22:31:00,2.6899,2.69004,2.68957,2.68957,7000000.0
2008-11-10 22:32:00,2.68853,2.68896,2.68758,2.68776,9000000.0
2008-11-10 22:33:00,2.6891,2.6895,2.68905,2.68942,11000000.0
2008-11-10 22:34:00,2.68914,2.69075,2.68914,2.69075,7000000.0
2008-11-10 22:35:00,2.6903,2.6903,2.68989,2.68989,10000000.0
2008-11-10 22:36:00,2.68998,2.68998,2.68894,2.68894,7000000.0
2008-11-10 22:37:00,2.68874,2.68911,2.68874,2.68911,7000000.0
2008-11-10 22:38:00,2.68942,2.69007,2.68942,2.69005,7000000.0
2008-11-10 22:39:00,2.69033,2.6906,2.69033,2.69058,9000000.0
2008-11-10 22:40:00,2.68981,2.68981,2.68967,2.68967,7000000.0
2008-11-10 22:41:00,2.68959,2.69013,2.68959,2.69013,7000000.0
2008-11-10 22:42:00,2.69136,2.69189,2.69092,2.69092,10000000.0
2008-11-10 22:43:00,2.68921,2.68931,2.68921,2.68931,6800000.0
2008-11-10 22:44:00,2.68942,2.69149,2.68942,2.69149,7000000.0
2008-11-10 22:45:00,2.69176,2.6925,2.69176,2.6925,7000000.0
2008-11-10 22:46:00,2.69295,2.69362,2.69295,2.69349,10000000.0
2008-11-10 22:47:00,2.69369,2.69456,2.69369,2.69456,7000000.0
2008-11-10 22:48:00,2.69472,2.6955,2.69472,2.6955,10000000.0
2008-11-10 22:49:00,2.69545,2.6957,2.69545,2.69548,7000000.0
2008-11-10 22:50:00,2.6958,2.69595,2.69562,2.69562,8000000.0
2008-11-10 22:51:00,2.69516,2.69537,2.69454,2.69463,7000000.0
2008-11-10 22:52:00,2.69475,2.69536,2.69443,2.69534,7000000.0
2008-11-10 22:53:00,2.6953,2.69548,2.69478,2.69548,8000000.0
2008-11-10 22:54:00,2.69482,2.69482,2.69388,2.69388,7000000.0
2008-11-10 22:55:00,2.69423,2.69552,2.69423,2.69552,8000000.0
2008-11-10 22:56:00,2.69563,2.69565,2.69537,2.69544,7000000.0
2008-11-10 22:57:00,2.69701,2.69701,2.69653,2.69668,7000000.0
2008-11-10 22:58:00,2.69665,2.69738,2.69665,2.69707,8000000.0
2008-11-10 22:59:00,2.6966,2.6966,2.69471,2.69471,10000000.0
2008-11-10 23:00:00,2.69478,2.69598,2.69478,2.69598,8000000.0
2008-11-10 23:01:00,2.69686,2.69691,2.69638,2.69678,11000000.0
2008-11-10 23:02:00,2.69652,2.69652,2.69605,2.69635,7000000.0
2008-11-10 23:03:00,2.698,2.69999,2.698,2.69999,10000000.0
2008-11-10 23:04:00,2.70051,2.70051,2.7001,2.70012,8000000.0
2008-11-10 23:05:00,2.69991,2.69991,2.69833,2.69833,8000000.0
2008-11-10 23:06:00,2.6953,2.69633,2.6944,2.69633,6800000.0
2008-11-10 23:07:00,2.69655,2.69655,2.69612,2.69612,7000000.0
2008-11-10 23:08:00,2.69614,2.69674,2.69605,2.69674,6000000.0
2008-11-10 23:09:00,2.69673,2.69742,2.69673,2.69734,8000000.0
2008-11-10 23:10:00,2.69732,2.69748,2.6969,2.69715,8000000.0
2008-11-10 23:11:00,2.69688,2.69688,2.69564,2.69582,7000000.0
2008-11-10 23:12:00,2.69604,2.69604,2.6958,2.69595,10000000.0
2008-11-10 23:13:00,2.69593,2.69633,2.69593,2.69633,10000000.0
2008-11-10 23:14:00,2.69695,2.69734,2.69677,2.69677,8000000.0
2008-11-10 23:15:00,2.69687,2.6972,2.69684,2.6972,7800000.0
2008-11-10 23:16:00,2.69641,2.69641,2.69564,2.69564,9000000.0
2008-11-10 23:17:00,2.69593,2.69632,2.69577,2.69632,8000000.0
2008-11-10 23:18:00,2.69619,2.69682,2.69601,2.69682,9000000.0
2008-11-10 23:19:00,2.69658,2.69697,2.69658,2.69697,8000000.0
2008-11-10 23:20:00,2.69622,2.69622,2.69511,2.69511,7000000.0
2008-11-10 23:21:00,2.6958,2.69673,2.6958,2.69673,8000000.0
2008-11-10 23:22:00,2.69591,2.69602,2.69558,2.69558,7000000.0
2008-11-10 23:23:00,2.69526,2.69526,2.69499,2.69503,8000000.0
2008-11-10 23:24:00,2.69455,2.69516,2.69455,2.69458,8000000.0
2008-11-10 23:25:00,2.69444,2.69521,2.6942,2.69521,5000000.0
2008-11-10 23:26:00,2.69522,2.69522,2.69471,2.69471,8000000.0
2008-11-10 23:27:00,2.69447,2.6947,2.69446,2.69446,7000000.0
2008-11-10 23:28:00,2.69472,2.6952,2.69472,2.6952,8000000.0
2008-11-10 23:29:00,2.69584,2.696,2.69468,2.69468,8000000.0
2008-11-10 23:30:00,2.6946,2.69597,2.6946,2.69597,8000000.0
2008-11-10 23:31:00,2.69722,2.69789,2.69722,2.69787,7000000.0
2008-11-10 23:32:00,2.69815,2.69894,2.69815,2.6984,8000000.0
2008-11-10 23:33:00,2.69763,2.69763,2.69549,2.69549,8800000.0
2008-11-10 23:34:00,2.69584,2.69611,2.69577,2.69611,7000000.0
2008-11-10 23:35:00,2.69539,2.69645,2.69539,2.69645,7000000.0
2008-11-10 23:36:00,2.69519,2.69519,2.69492,2.69493,10000000.0
2008-11-10 23:37:00,2.69478,2.69478,2.69404,2.69463,6800000.0
2008-11-10 23:38:00,2.69457,2.69457,2.69427,2.69428,7000000.0
2008-11-10 23:39:00,2.69372,2.69403,2.69325,2.69403,8000000.0
2008-11-10 23:40:00,2.6932,2.69379,2.6932,2.69379,8000000.0
2008-11-10 23:41:00,2.6944,2.69463,2.69429,2.69463,8000000.0
2008-11-10 23:42:00,2.6946,2.69519,2.69261,2.69519,9000000.0
2008-11-10 23:43:00,2.69471,2.69471,2.694,2.69432,8000000.0
2008-11-10 23:44:00,2.69392,2.69392,2.69239,2.69239,8000000.0
2008-11-10 23:45:00,2.6915,2.6918,2.6915,2.69156,8000000.0
2008-11-10 23:46:00,2.69163,2.69202,2.69099,2.69103,7000000.0
2008-11-10 23:47:00,2.69064,2.69064,2.68988,2.68988,8000000.0
2008-11-10 23:48:00,2.69011,2.69021,2.6899,2.69017,10000000.0
2008-11-10 23:49:00,2.69042,2.69099,2.69042,2.69078,8000000.0
2008-11-10 23:50:00,2.6907,2.6907,2.69054,2.69058,8000000.0
2008-11-10 23:51:00,2.6908,2.69178,2.6908,2.69178,9000000.0
2008-11-10 23:52:00,2.69208,2.69208,2.69071,2.69071,7000000.0
2008-11-10 23:53:00,2.69153,2.69153,2.69036,2.69036,8000000.0
2008-11-10 23:54:00,2.69051,2.69051,2.68991,2.68991,8000000.0
2008-11-10 23:55:00,2.69002,2.69002,2.68688,2.68688,8000000.0
2008-11-10 23:56:00,2.6853,2.68717,2.68479,2.68632,7000000.0
2008-11-10 23:57:00,2.68678,2.68719,2.68678,2.68686,7000000.0
2008-11-10 23:58:00,2.6874,2.68785,2.6872,2.68785,10800000.0
2008-11-10 23:59:00,2.68881,2.68883,2.68724,2.68747,9000000.0
2008-11-11 00:00:00,2.68715,2.68715,2.68627,2.68703,8000000.0
2008-11-11 00:01:00,2.68706,2.6878,2.68669,2.6878,11000000.0
2008-11-11 00:02:00,2.68717,2.68731,2.68709,2.68731,7000000.0
2008-11-11 00:03:00,2.68691,2.68716,2.68691,2.68716,8000000.0
2008-11-11 00:04:00,2.6875,2.68768,2.68733,2.6875,11000000.0
2008-11-11 00:05:00,2.68756,2.68756,2.68715,2.68746,9000000.0
2008-11-11 00:06:00,2.68888,2.68888,2.68825,2.68855,10000000.0
2008-11-11 00:07:00,2.68752,2.68752,2.68723,2.68739,7000000.0
2008-11-11 00:08:00,2.68887,2.68887,2.68791,2.68804,8000000.0
2008-11-11 00:09:00,2.68743,2.68762,2.68721,2.68721,7000000.0
2008-11-11 00:12:00,2.68745,2.68812,2.68745,2.68812,11000000.0
2008-11-11 00:13:00,2.6882,2.6882,2.68789,2.68789,10000000.0
2008-11-11 00:14:00,2.68785,2.68818,2.68785,2.68818,8000000.0
2008-11-11 00:15:00,2.68817,2.68817,2.68792,2.68792,7000000.0
2008-11-11 00:16:00,2.68758,2.68758,2.68662,2.6868,8000000.0
2008-11-11 00:17:00,2.68726,2.68738,2.68706,2.68706,8000000.0
2008-11-11 00:18:00,2.68732,2.68779,2.68732,2.68768,9000000.0
2008-11-11 00:19:00,2.68726,2.68726,2.68697,2.68723,9000000.0
2008-11-11 00:20:00,2.68721,2.68721,2.68693,2.68701,10000000.0
2008-11-11 00:21:00,2.68515,2.68703,2.68515,2.68703,7800000.0
2008-11-11 00:22:00,2.68363,2.68767,2.68363,2.68767,11000000.0
2008-11-11 00:23:00,2.68777,2.68786,2.68318,2.68318,7000000.0
2008-11-11 00:24:00,2.68227,2.68258,2.6821,2.6821,7800000.0
2008-11-11 00:25:00,2.68202,2.68213,2.6818,2.68213,10000000.0
2008-11-11 00:26:00,2.68195,2.68216,2.68105,2.68105,8000000.0
2008-11-11 00:27:00,2.68122,2.68159,2.68001,2.68001,8000000.0
2008-11-11 00:28:00,2.67931,2.67931,2.67618,2.67618,7000000.0
2008-11-11 00:29:00,2.67504,2.67586,2.67504,2.67567,8000000.0
2008-11-11 00:30:00,2.67549,2.67779,2.67549,2.67779,9000000.0
2008-11-11 00:31:00,2.67791,2.67791,2.67695,2.67695,7800000.0
2008-11-11 00:32:00,2.67668,2.67691,2.67645,2.67674,7000000.0
2008-11-11 00:33:00,2.67729,2.67927,2.67729,2.67927,8000000.0
2008-11-11 00:34:00,2.6794,2.67965,2.67884,2.67884,10000000.0
2008-11-11 00:35:00,2.67833,2.67833,2.67702,2.67702,7000000.0
2008-11-11 00:36:00,2.67737,2.67768,2.67733,2.67756,6000000.0
2008-11-11 00:37:00,2.67857,2.67987,2.67857,2.67987,8000000.0
2008-11-11 00:38:00,2.67982,2.67982,2.67772,2.67772,8000000.0
2008-11-11 00:39:00,2.67775,2.67775,2.67734,2.67734,9000000.0
2008-11-11 00:40:00,2.67838,2.68035,2.67838,2.67967,8000000.0
2008-11-11 00:41:00,2.67941,2.67941,2.67911,2.6792,11000000.0
2008-11-11 00:42:00,2.67842,2.67842,2.67749,2.67749,11000000.0
2008-11-11 00:43:00,2.67779,2.67789,2.67755,2.67755,10000000.0
2008-11-11 00:44:00,2.67743,2.67772,2.67724,2.67724,8000000.0
2008-11-11 00:45:00,2.67702,2.67702,2.67676,2.67684,10000000.0
2008-11-11 00:46:00,2.67653,2.67653,2.6755,2.6755,7000000.0
2008-11-11 00:47:00,2.67562,2.67586,2.67562,2.67575,10000000.0
2008-11-11 00:48:00,2.67575,2.67677,2.67575,2.67677,8000000.0
2008-11-11 00:49:00,2.67826,2.67889,2.6782,2.67889,8000000.0
2008-11-11 00:50:00,2.6774,2.6774,2.67592,2.67608,8000000.0
2008-11-11 00:51:00,2.67643,2.67715,2.67618,2.67618,7000000.0
2008-11-11 00:52:00,2.67631,2.67639,2.67569,2.67572,8000000.0
2008-11-11 00:53:00,2.67521,2.67587,2.67519,2.67584,7000000.0
2008-11-11 00:54:00,2.67512,2.67512,2.67483,2.67495,11000000.0
2008-11-11 00:55:00,2.67464,2.67489,2.67459,2.67489,8000000.0
2008-11-11 00:56:00,2.6746,2.67471,2.67454,2.67454,7000000.0
2008-11-11 00:57:00,2.67445,2.67478,2.67445,2.67478,10000000.0
2008-11-11 00:58:00,2.67498,2.67557,2.67498,2.67557,10000000.0
2008-11-11 00:59:00,2.67544,2.67544,2.67493,2.67493,7000000.0
2008-11-11 01:00:00,2.67612,2.6767,2.67556,2.6767,11000000.0
2008-11-11 01:01:00,2.67517,2.67642,2.67517,2.67642,9000000.0
2008-11-11 01:02:00,2.67639,2.67639,2.67613,2.67616,5000000.0
2008-11-11 01:03:00,2.67601,2.67613,2.67556,2.67594,11000000.0
2008-11-11 01:04:00,2.67688,2.6769,2.67632,2.67665,8000000.0
2008-11-11 01:05:00,2.67599,2.67695,2.67599,2.6767,10000000.0
2008-11-11 01:06:00,2.67681,2.67681,2.67665,2.67665,8000000.0
2008-11-11 01:07:00,2.67665,2.67688,2.67657,2.67686,7000000.0
2008-11-11 01:08:00,2.67698,2.67698,2.67678,2.67684,8000000.0
2008-11-11 01:09:00,2.67668,2.67668,2.6763,2.67631,7000000.0
2008-11-11 01:10:00,2.67617,2.67633,2.67592,2.67633,7000000.0
2008-11-11 01:11:00,2.67626,2.67651,2.67603,2.67603,9000000.0
2008-11-11 01:12:00,2.67643,2.67665,2.67616,2.67616,8000000.0
2008-11-11 01:13:00,2.67674,2.67696,2.67566,2.67599,7000000.0
2008-11-11 01:14:00,2.67609,2.67633,2.67595,2.67599,11000000.0
2008-11-11 01:15:00,2.67625,2.67625,2.6755,2.67572,8000000.0
2008-11-11 01:16:00,2.67567,2.6757,2.67517,2.67517,10000000.0
2008-11-11 01:17:00,2.6745,2.67479,2.67447,2.67458,6800000.0
2008-11-11 01:18:00,2.67468,2.67503,2.67461,2.67503,7000000.0
2008-11-11 01:19:00,2.67616,2.67616,2.67502,2.67518,11000000.0
2008-11-11 01:20:00,2.67524,2.67601,2.67524,2.67601,9000000.0
2008-11-11 01:21:00,2.67603,2.67624,2.67588,2.67624,7000000.0
2008-11-11 01:22:00,2.67642,2.67671,2.67642,2.67646,11000000.0
2008-11-11 01:23:00,2.67657,2.67657,2.67559,2.67559,7000000.0
2008-11-11 01:24:00,2.67597,2.67737,2.67597,2.67737,7000000.0
2008-11-11 01:25:00,2.67763,2.67838,2.67754,2.67809,7000000.0
2008-11-11 01:26:00,2.67762,2.67813,2.67759,2.67813,9000000.0
2008-11-11 01:27:00,2.67865,2.67871,2.67843,2.67849,7000000.0
2008-11-11 01:28:00,2.67821,2.67839,2.67821,2.67831,8000000.0
2008-11-11 01:29:00,2.67949,2.67949,2.67876,2.67876,7000000.0
2008-11-11 01:30:00,2.67793,2.67836,2.67793,2.67836,4000000.0
2008-11-11 01:31:00,2.67966,2.68071,2.67966,2.68071,7000000.0
2008-11-11 01:32:00,2.68066,2.68066,2.68009,2.68017,10000000.0
2008-11-11 01:33:00,2.68044,2.68116,2.68044,2.68091,8000000.0
2008-11-11 01:34:00,2.68012,2.68037,2.68012,2.68024,11000000.0
2008-11-11 01:35:00,2.68091,2.68091,2.68047,2.68072,7000000.0
2008-11-11 01:36:00,2.68124,2.68124,2.68062,2.68067,8000000.0
2008-11-11 01:38:00,2.68063,2.68098,2.68063,2.68098,6000000.0
2008-11-11 01:39:00,2.68136,2.68246,2.68136,2.68137,9000000.0
2008-11-11 01:40:00,2.67911,2.67987,2.67911,2.67987,10000000.0
2008-11-11 01:41:00,2.68012,2.68038,2.68012,2.68038,7000000.0
2008-11-11 01:42:00,2.68052,2.68086,2.68036,2.68086,11000000.0
2008-11-11 01:43:00,2.68023,2.68023,2.67927,2.67927,8000000.0
2008-11-11 01:44:00,2.67844,2.67923,2.67816,2.67876,10800000.0
2008-11-11 01:45:00,2.67941,2.67941,2.6789,2.6789,7000000.0
2008-11-11 01:46:00,2.67942,2.67942,2.67902,2.67916,8000000.0
2008-11-11 01:47:00,2.67905,2.67905,2.67826,2.67826,8000000.0
2008-11-11 01:48:00,2.67904,2.67904,2.67848,2.67871,7000000.0
2008-11-11 01:49:00,2.6794,2.67945,2.67905,2.67913,8000000.0
2008-11-11 01:50:00,2.67927,2.68071,2.67927,2.68071,11000000.0
2008-11-11 01:51:00,2.6803,2.6803,2.67946,2.67952,9000000.0
2008-11-11 01:52:00,2.67938,2.67938,2.67884,2.67884,8000000.0
2008-11-11 01:53:00,2.67889,2.68003,2.67889,2.68003,7000000.0
2008-11-11 01:54:00,2.67915,2.67985,2.67915,2.67985,7000000.0
2008-11-11 01:55:00,2.67966,2.67966,2.67879,2.67879,11000000.0
2008-11-11 01:56:00,2.67883,2.67895,2.67818,2.67818,8000000.0
2008-11-11 01:57:00,2.6782,2.67931,2.6782,2.67931,8000000.0
2008-11-11 01:58:00,2.67982,2.68,2.67887,2.68,11000000.0
2008-11-11 01:59:00,2.68126,2.68126,2.68102,2.68102,7000000.0
2008-11-11 02:00:00,2.68121,2.68142,2.68109,2.68129,7000000.0
2008-11-11 02:01:00,2.68103,2.68103,2.67979,2.67979,7000000.0
2008-11-11 02:02:00,2.67869,2.67905,2.67864,2.67875,9000000.0
2008-11-11 02:03:00,2.67867,2.67979,2.67867,2.67979,15800000.0
2008-11-11 02:04:00,2.67902,2.67902,2.67755,2.67774,9000000.0
2008-11-11 02:05:00,2.67838,2.67838,2.67774,2.67797,8000000.0
2008-11-11 02:06:00,2.67802,2.67807,2.67761,2.67761,7000000.0
2008-11-11 02:07:00,2.67827,2.67873,2.67827,2.67843,8000000.0
2008-11-11 02:08:00,2.67903,2.67941,2.67903,2.67931,13000000.0
2008-11-11 02:09:00,2.6796,2.68072,2.67958,2.68072,8000000.0
2008-11-11 02:10:00,2.68111,2.68138,2.68076,2.68126,8000000.0
2008-11-11 02:11:00,2.68121,2.68121,2.68037,2.68037,10000000.0
2008-11-11 02:12:00,2.68151,2.68207,2.68151,2.68207,11000000.0
2008-11-11 02:13:00,2.68186,2.68246,2.68186,2.68246,7000000.0
2008-11-11 02:14:00,2.68136,2.68136,2.68056,2.68128,8000000.0
2008-11-11 02:15:00,2.68154,2.68177,2.68154,2.68177,13000000.0
2008-11-11 02:16:00,2.68209,2.68214,2.6819,2.68192,8000000.0
2008-11-11 02:17:00,2.6822,2.68458,2.6822,2.6836,9000000.0
2008-11-11 02:18:00,2.68312,2.68404,2.68304,2.6836,11000000.0
2008-11-11 02:19:00,2.68287,2.68389,2.68287,2.68389,7000000.0
2008-11-11 02:20:00,2.68292,2.68292,2.68271,2.68285,9000000.0
2008-11-11 02:21:00,2.68309,2.68309,2.68253,2.68253,7800000.0
2008-11-11 02:22:00,2.68249,2.68274,2.68247,2.68274,11000000.0
2008-11-11 02:23:00,2.68267,2.68267,2.68201,2.68201,9000000.0
2008-11-11 02:24:00,2.68202,2.68233,2.68064,2.68064,9000000.0
2008-11-11 02:25:00,2.68102,2.68219,2.68102,2.68219,8000000.0
2008-11-11 02:26:00,2.68272,2.68338,2.68272,2.68322,17000000.0
2008-11-11 02:27:00,2.68332,2.68372,2.68332,2.68372,8000000.0
2008-11-11 02:28:00,2.683,2.683,2.68169,2.68169,6800000.0
2008-11-11 02:29:00,2.68082,2.68175,2.68082,2.68175,11000000.0
2008-11-11 02:30:00,2.68168,2.68173,2.68148,2.68173,7000000.0
2008-11-11 02:31:00,2.68156,2.68543,2.68156,2.68543,14000000.0
2008-11-11 02:32:00,2.685,2.68704,2.685,2.68633,16000000.0
2008-11-11 02:33:00,2.68656,2.6866,2.68637,2.6865,7000000.0
2008-11-11 02:34:00,2.68639,2.6867,2.68632,2.6867,12000000.0
2008-11-11 02:35:00,2.68712,2.68712,2.68643,2.68657,7000000.0
2008-11-11 02:36:00,2.68455,2.68455,2.68372,2.68372,7000000.0
2008-11-11 02:37:00,2.68394,2.68394,2.68317,2.68321,7000000.0
2008-11-11 02:38:00,2.68362,2.6843,2.68362,2.6843,7000000.0
2008-11-11 02:39:00,2.68594,2.68594,2.6848,2.6848,11000000.0
2008-11-11 02:40:00,2.68457,2.68474,2.68404,2.68467,7000000.0
2008-11-11 02:41:00,2.68464,2.68474,2.68436,2.68465,10000000.0
2008-11-11 02:42:00,2.6844,2.68468,2.6844,2.68468,7000000.0
2008-11-11 02:43:00,2.68465,2.68466,2.68407,2.68466,7000000.0
2008-11-11 02:44:00,2.68426,2.68502,2.68404,2.68502,6800000.0
2008-11-11 02:45:00,2.68431,2.68431,2.68391,2.68405,10000000.0
2008-11-11 02:46:00,2.68403,2.68517,2.68403,2.68517,8000000.0
2008-11-11 02:47:00,2.68618,2.687,2.68618,2.687,7000000.0
2008-11-11 02:48:00,2.68575,2.68589,2.68556,2.68556,8000000.0
2008-11-11 02:49:00,2.68555,2.68607,2.68555,2.68607,10000000.0
2008-11-11 02:50:00,2.68651,2.68651,2.68571,2.686,11000000.0
2008-11-11 02:51:00,2.68534,2.68546,2.68521,2.68545,11000000.0
2008-11-11 02:52:00,2.6854,2.68558,2.68532,2.68558,8000000.0
2008-11-11 02:53:00,2.68537,2.68537,2.68509,2.68527,8000000.0
2008-11-11 02:54:00,2.68535,2.68539,2.68479,2.68479,7000000.0
2008-11-11 02:55:00,2.68409,2.68409,2.68346,2.68346,11000000.0
2008-11-11 02:56:00,2.6827,2.6833,2.6827,2.6833,9000000.0
2008-11-11 02:57:00,2.68322,2.68334,2.68321,2.68334,11000000.0
2008-11-11 02:58:00,2.68223,2.68223,2.68174,2.6818,10000000.0
2008-11-11 02:59:00,2.68175,2.68217,2.68175,2.68217,18000000.0
2008-11-11 03:00:00,2.68258,2.68365,2.68258,2.68365,10000000.0
2008-11-11 03:01:00,2.68454,2.68454,2.68368,2.68368,7000000.0
2008-11-11 03:02:00,2.68369,2.68397,2.68361,2.68397,8000000.0
2008-11-11 03:03:00,2.68401,2.68415,2.68387,2.68415,8000000.0
2008-11-11 03:04:00,2.68417,2.6843,2.68397,2.6843,8000000.0
2008-11-11 03:05:00,2.68453,2.68587,2.68453,2.68587,7000000.0
2008-11-11 03:06:00,2.68589,2.68589,2.68532,2.68532,8000000.0
2008-11-11 03:07:00,2.68496,2.68502,2.68419,2.68502,8000000.0
2008-11-11 03:08:00,2.68518,2.68528,2.68484,2.68484,6000000.0
2008-11-11 03:09:00,2.68448,2.68499,2.68383,2.68383,13000000.0
2008-11-11 03:10:00,2.68395,2.68428,2.68395,2.68418,7000000.0
2008-11-11 03:11:00,2.68452,2.68452,2.68408,2.68408,7000000.0
2008-11-11 03:12:00,2.68369,2.68396,2.68369,2.68396,9000000.0
2008-11-11 03:13:00,2.68376,2.68396,2.68368,2.68383,7000000.0
2008-11-11 03:14:00,2.68362,2.68362,2.68288,2.68288,10000000.0
2008-11-11 03:15:00,2.68299,2.68311,2.68247,2.68286,10000000.0
2008-11-11 03:16:00,2.68266,2.68281,2.68224,2.68224,8000000.0
2008-11-11 03:17:00,2.68281,2.68301,2.68281,2.68293,8000000.0
2008-11-11 03:18:00,2.68243,2.68262,2.68225,2.68262,11000000.0
2008-11-11 03:19:00,2.68189,2.68221,2.6817,2.68199,11000000.0
2008-11-11 03:20:00,2.68285,2.68308,2.68285,2.68308,7000000.0
2008-11-11 03:21:00,2.6838,2.6838,2.67946,2.67946,10000000.0
2008-11-11 03:22:00,2.67892,2.6795,2.67892,2.67922,8000000.0
2008-11-11 03:23:00,2.67901,2.67932,2.67901,2.67932,9000000.0
2008-11-11 03:24:00,2.67945,2.6798,2.67945,2.6798,7000000.0
2008-11-11 03:25:00,2.67913,2.67925,2.67892,2.67892,17000000.0
2008-11-11 03:26:00,2.67897,2.67918,2.67897,2.67918,9000000.0
2008-11-11 03:27:00,2.67927,2.6797,2.67927,2.67942,7000000.0
2008-11-11 03:28:00,2.67935,2.67951,2.6792,2.6792,7000000.0
2008-11-11 03:29:00,2.67912,2.67912,2.6779,2.6779,11000000.0
2008-11-11 03:30:00,2.67801,2.67874,2.67795,2.67874,6800000.0
2008-11-11 03:31:00,2.67874,2.67874,2.67717,2.67717,8000000.0
2008-11-11 03:32:00,2.6773,2.67766,2.67712,2.67712,7000000.0
2008-11-11 03:33:00,2.67725,2.6774,2.67721,2.67721,7000000.0
2008-11-11 03:34:00,2.67807,2.6781,2.6774,2.67796,10000000.0
2008-11-11 03:35:00,2.67698,2.67698,2.67664,2.67664,7000000.0
2008-11-11 03:36:00,2.6765,2.67672,2.67628,2.67672,9000000.0
2008-11-11 03:37:00,2.67681,2.67701,2.67655,2.67684,7000000.0
2008-11-11 03:38:00,2.6765,2.67662,2.67615,2.67615,10800000.0
2008-11-11 03:39:00,2.67619,2.67653,2.67597,2.67624,9000000.0
2008-11-11 03:40:00,2.6755,2.67558,2.67537,2.67537,8000000.0
2008-11-11 03:41:00,2.67408,2.67449,2.67375,2.67375,8000000.0
2008-11-11 03:42:00,2.67335,2.67605,2.67335,2.67605,11000000.0
2008-11-11 03:43:00,2.67558,2.67601,2.67558,2.67575,7800000.0
2008-11-11 03:44:00,2.67676,2.67848,2.67676,2.67714,9000000.0
2008-11-11 03:45:00,2.67989,2.68227,2.67989,2.68174,7000000.0
2008-11-11 03:46:00,2.6819,2.68332,2.6819,2.68323,11000000.0
2008-11-11 03:47:00,2.68313,2.6834,2.68181,2.68181,10000000.0
2008-11-11 03:48:00,2.68081,2.68081,2.67857,2.67857,9000000.0
2008-11-11 03:49:00,2.67886,2.67989,2.67886,2.67928,10000000.0
2008-11-11 03:50:00,2.67824,2.67838,2.67794,2.67838,7000000.0
2008-11-11 03:51:00,2.67858,2.67912,2.67848,2.67872,8000000.0
2008-11-11 03:52:00,2.6788,2.6788,2.6777,2.67775,8000000.0
2008-11-11 03:53:00,2.67768,2.67938,2.67768,2.67938,11000000.0
2008-11-11 03:54:00,2.67949,2.67956,2.67941,2.67947,7000000.0
2008-11-11 03:55:00,2.68079,2.68079,2.68025,2.68052,8000000.0
2008-11-11 03:56:00,2.67981,2.68059,2.67977,2.68059,10000000.0
2008-11-11 03:57:00,2.67961,2.67998,2.67912,2.67998,9000000.0
2008-11-11 03:58:00,2.68036,2.68063,2.68008,2.68063,11000000.0
2008-11-11 03:59:00,2.68066,2.68086,2.68021,2.68021,7000000.0
2008-11-11 04:00:00,2.6803,2.68088,2.6803,2.68088,7000000.0
2008-11-11 04:01:00,2.68055,2.68106,2.68055,2.68063,8000000.0
2008-11-11 04:02:00,2.68063,2.68136,2.67841,2.67841,9000000.0
2008-11-11 04:03:00,2.6808,2.68098,2.68033,2.68098,9000000.0
2008-11-11 04:04:00,2.67959,2.67998,2.67827,2.67849,8000000.0
2008-11-11 04:05:00,2.67808,2.67862,2.67688,2.67688,9000000.0
2008-11-11 04:06:00,2.67868,2.6791,2.67852,2.67858,10000000.0
2008-11-11 04:07:00,2.67715,2.67776,2.67702,2.67773,8000000.0
2008-11-11 04:08:00,2.67828,2.67854,2.6782,2.67854,8000000.0
2008-11-11 04:09:00,2.67906,2.67925,2.67871,2.67925,8000000.0
2008-11-11 04:10:00,2.67957,2.68105,2.67942,2.68105,8000000.0
2008-11-11 04:11:00,2.68204,2.68248,2.68199,2.68199,11000000.0
2008-11-11 04:12:00,2.68144,2.68187,2.68144,2.68148,7000000.0
2008-11-11 04:13:00,2.68181,2.68231,2.68178,2.68206,7000000.0
2008-11-11 04:14:00,2.68185,2.68185,2.68108,2.68108,11000000.0
2008-11-11 04:15:00,2.68111,2.68111,2.68022,2.68063,8000000.0
2008-11-11 04:16:00,2.68029,2.68032,2.6799,2.68026,10000000.0
2008-11-11 04:17:00,2.6799,2.68042,2.6799,2.68017,7000000.0
2008-11-11 04:18:00,2.6805,2.6812,2.67961,2.6812,8000000.0
2008-11-11 04:19:00,2.68043,2.68043,2.67899,2.67899,9000000.0
2008-11-11 04:20:00,2.6766,2.67737,2.6766,2.67737,7000000.0
2008-11-11 04:21:00,2.67907,2.67956,2.67907,2.67956,18000000.0
2008-11-11 04:22:00,2.67949,2.67949,2.67768,2.67768,9000000.0
2008-11-11 04:23:00,2.67716,2.67908,2.67716,2.67908,8000000.0
2008-11-11 04:24:00,2.68019,2.68193,2.68019,2.68193,7000000.0
2008-11-11 04:25:00,2.68151,2.68161,2.68119,2.68154,7000000.0
2008-11-11 04:26:00,2.68184,2.68305,2.68184,2.68288,8000000.0
2008-11-11 04:27:00,2.68279,2.68468,2.68242,2.68468,10000000.0
2008-11-11 04:28:00,2.68437,2.68437,2.68115,2.68298,13000000.0
2008-11-11 04:29:00,2.68307,2.68323,2.68274,2.68304,8000000.0
2008-11-11 04:30:00,2.68324,2.68443,2.68324,2.68443,14000000.0
2008-11-11 04:31:00,2.68494,2.68521,2.68448,2.68448,11000000.0
2008-11-11 04:32:00,2.68398,2.68398,2.68215,2.68215,7000000.0
2008-11-11 04:33:00,2.684,2.68465,2.684,2.68465,7000000.0
2008-11-11 04:34:00,2.6853,2.68578,2.6853,2.68552,9000000.0
2008-11-11 04:35:00,2.68593,2.68681,2.68554,2.68681,9800000.0
2008-11-11 04:36:00,2.68696,2.68696,2.68496,2.68496,9000000.0
2008-11-11 04:37:00,2.68567,2.68585,2.68503,2.68503,7000000.0
2008-11-11 04:38:00,2.68529,2.68529,2.68488,2.68504,7000000.0
2008-11-11 04:39:00,2.68464,2.68537,2.68464,2.68524,7000000.0
2008-11-11 04:40:00,2.68543,2.68596,2.68543,2.68583,7000000.0
2008-11-11 04:41:00,2.68604,2.68616,2.68593,2.68593,8000000.0
2008-11-11 04:42:00,2.68544,2.68544,2.6851,2.68533,21000000.0
2008-11-11 04:43:00,2.68533,2.68533,2.68508,2.68508,12000000.0
2008-11-11 04:44:00,2.68507,2.68522,2.68503,2.6852,7000000.0
2008-11-11 04:45:00,2.68513,2.68513,2.68455,2.68464,7000000.0
2008-11-11 04:46:00,2.68444,2.68469,2.68444,2.68469,7000000.0
2008-11-11 04:47:00,2.68439,2.68439,2.68302,2.68302,7000000.0
2008-11-11 04:48:00,2.68263,2.68263,2.68158,2.68186,10000000.0
2008-11-11 04:49:00,2.68166,2.6823,2.68116,2.68116,8000000.0
2008-11-11 04:50:00,2.68094,2.68094,2.67971,2.67971,8000000.0
2008-11-11 04:51:00,2.68009,2.68064,2.68009,2.68064,7000000.0
2008-11-11 04:52:00,2.68082,2.68082,2.6792,2.67968,7800000.0
2008-11-11 04:53:00,2.68166,2.68166,2.68123,2.68127,7800000.0
2008-11-11 04:54:00,2.68087,2.68102,2.68025,2.68025,8000000.0
2008-11-11 04:55:00,2.68022,2.68022,2.67981,2.68017,7000000.0
2008-11-11 04:56:00,2.68033,2.68033,2.67994,2.67994,8000000.0
2008-11-11 04:57:00,2.67999,2.68062,2.67999,2.68062,8000000.0
2008-11-11 04:58:00,2.68089,2.68089,2.68057,2.68069,10000000.0
2008-11-11 04:59:00,2.68049,2.68049,2.68017,2.68029,9000000.0
2008-11-11 05:00:00,2.67993,2.6802,2.67967,2.67967,7000000.0
2008-11-11 05:01:00,2.67982,2.6803,2.67982,2.68029,7000000.0
2008-11-11 05:02:00,2.68015,2.68015,2.67926,2.67926,8000000.0
2008-11-11 05:03:00,2.67862,2.67897,2.67862,2.67883,14000000.0
2008-11-11 05:04:00,2.6791,2.67978,2.6791,2.67978,8000000.0
2008-11-11 05:05:00,2.68007,2.68007,2.6791,2.6791,12000000.0
2008-11-11 05:06:00,2.67908,2.67967,2.67908,2.67967,10000000.0
2008-11-11 05:07:00,2.67984,2.6802,2.67961,2.67961,8000000.0
2008-11-11 05:08:00,2.6801,2.68036,2.67991,2.68036,9000000.0
2008-11-11 05:09:00,2.68038,2.68054,2.68022,2.68041,7800000.0
2008-11-11 05:10:00,2.68035,2.68035,2.68023,2.68023,9800000.0
2008-11-11 05:11:00,2.68016,2.68016,2.67911,2.67927,8000000.0
2008-11-11 05:12:00,2.67837,2.67837,2.6782,2.6782,7000000.0
2008-11-11 05:13:00,2.67782,2.678,2.67736,2.67736,8000000.0
2008-11-11 05:14:00,2.67903,2.67903,2.67703,2.67756,11000000.0
2008-11-11 05:15:00,2.67742,2.67808,2.67739,2.67793,10000000.0
2008-11-11 05:16:00,2.67765,2.67794,2.67765,2.67794,9000000.0
2008-11-11 05:17:00,2.67814,2.67842,2.67814,2.67842,11000000.0
2008-11-11 05:18:00,2.67854,2.67899,2.67854,2.67899,7000000.0
2008-11-11 05:19:00,2.67926,2.6795,2.67867,2.6795,9800000.0
2008-11-11 05:20:00,2.67967,2.67996,2.67906,2.67996,8800000.0
2008-11-11 05:21:00,2.67922,2.67968,2.67922,2.67957,11000000.0
2008-11-11 05:22:00,2.67909,2.67941,2.67909,2.6792,7000000.0
2008-11-11 05:23:00,2.67903,2.6793,2.67903,2.67929,22000000.0
2008-11-11 05:24:00,2.6793,2.67932,2.67902,2.67902,25000000.0
2008-11-11 05:25:00,2.67882,2.67882,2.67815,2.67837,7000000.0
2008-11-11 05:26:00,2.67818,2.67841,2.67818,2.67841,8000000.0
2008-11-11 05:27:00,2.67826,2.67839,2.67825,2.67839,8000000.0
2008-11-11 05:28:00,2.67926,2.67926,2.67843,2.67843,8000000.0
2008-11-11 05:29:00,2.67806,2.67816,2.67789,2.6779,15000000.0
2008-11-11 05:30:00,2.67774,2.67819,2.67774,2.67806,9000000.0
2008-11-11 05:31:00,2.67841,2.67872,2.6784,2.67872,8000000.0
2008-11-11 05:32:00,2.67875,2.67902,2.67875,2.67889,8000000.0
2008-11-11 05:33:00,2.67952,2.67977,2.67952,2.67977,7000000.0
2008-11-11 05:34:00,2.67861,2.67908,2.67813,2.67824,9000000.0
2008-11-11 05:35:00,2.67981,2.67981,2.67957,2.67957,7000000.0
2008-11-11 05:36:00,2.67916,2.67946,2.67916,2.67932,12000000.0
2008-11-11 05:37:00,2.67926,2.67926,2.67891,2.67895,8000000.0
2008-11-11 05:38:00,2.67911,2.67911,2.67841,2.67841,7000000.0
2008-11-11 05:39:00,2.67704,2.67756,2.67701,2.67738,10000000.0
2008-11-11 05:40:00,2.67708,2.67764,2.67708,2.67741,8000000.0
2008-11-11 05:41:00,2.67743,2.67765,2.67741,2.67741,9000000.0
2008-11-11 05:42:00,2.6772,2.6775,2.6772,2.67726,7000000.0
2008-11-11 05:43:00,2.67714,2.67714,2.67701,2.67704,7000000.0
2008-11-11 05:44:00,2.67716,2.67741,2.67708,2.67708,11000000.0
2008-11-11 05:45:00,2.67698,2.67737,2.67661,2.67661,8000000.0
2008-11-11 05:46:00,2.67647,2.67698,2.67647,2.67698,10000000.0
2008-11-11 05:47:00,2.67714,2.67722,2.67693,2.67707,8000000.0
2008-11-11 05:48:00,2.67668,2.67685,2.67652,2.67685,8000000.0
2008-11-11 05:49:00,2.6769,2.67735,2.6769,2.67735,10000000.0
2008-11-11 05:50:00,2.67727,2.6775,2.67727,2.67738,9800000.0
2008-11-11 05:51:00,2.67658,2.67658,2.67351,2.67375,22000000.0
2008-11-11 05:52:00,2.67385,2.67621,2.67385,2.67621,11000000.0
2008-11-11 05:53:00,2.67641,2.67655,2.67607,2.67614,7000000.0
2008-11-11 05:54:00,2.67609,2.67609,2.67483,2.67483,8000000.0
2008-11-11 05:55:00,2.67446,2.67471,2.67441,2.67441,11000000.0
2008-11-11 05:56:00,2.67385,2.67385,2.66936,2.66936,20000000.0
2008-11-11 05:57:00,2.66954,2.66954,2.66905,2.66922,7000000.0
2008-11-11 05:58:00,2.6686,2.66884,2.66856,2.66856,8000000.0
2008-11-11 05:59:00,2.66864,2.66927,2.66816,2.66816,8000000.0
2008-11-11 06:00:00,2.66754,2.66791,2.66754,2.66779,21000000.0
2008-11-11 06:01:00,2.66717,2.66874,2.66717,2.66874,9000000.0
2008-11-11 06:02:00,2.66973,2.67001,2.66857,2.66982,8000000.0
2008-11-11 06:03:00,2.66876,2.66876,2.66714,2.66802,23000000.0
2008-11-11 06:04:00,2.66743,2.66743,2.66423,2.66423,17000000.0
2008-11-11 06:05:00,2.66379,2.66458,2.66365,2.66458,8000000.0
2008-11-11 06:06:00,2.66362,2.66362,2.66164,2.66289,10000000.0
2008-11-11 06:07:00,2.6633,2.66391,2.66303,2.66373,7000000.0
2008-11-11 06:08:00,2.66377,2.66513,2.66377,2.66513,10000000.0
2008-11-11 06:09:00,2.66584,2.6679,2.66584,2.6677,10000000.0
2008-11-11 06:10:00,2.66774,2.6683,2.66758,2.6683,10000000.0
2008-11-11 06:11:00,2.66889,2.66987,2.66889,2.66986,7000000.0
2008-11-11 06:12:00,2.67057,2.67087,2.66756,2.66756,14000000.0
2008-11-11 06:13:00,2.66993,2.67066,2.66993,2.67055,10000000.0
2008-11-11 06:14:00,2.67085,2.67085,2.67072,2.67072,12000000.0
2008-11-11 06:15:00,2.66961,2.67026,2.66901,2.66953,18000000.0
2008-11-11 06:16:00,2.67036,2.67036,2.66889,2.66892,8000000.0
2008-11-11 06:17:00,2.66935,2.66958,2.6686,2.66869,10000000.0
2008-11-11 06:18:00,2.66685,2.66734,2.66685,2.66725,8000000.0
2008-11-11 06:19:00,2.6686,2.66943,2.66804,2.66804,8000000.0
2008-11-11 06:20:00,2.66816,2.66849,2.66791,2.66791,11000000.0
2008-11-11 06:21:00,2.66765,2.66785,2.66753,2.66762,20000000.0
2008-11-11 06:22:00,2.6675,2.6675,2.66667,2.66689,11000000.0
2008-11-11 06:23:00,2.66699,2.6678,2.66699,2.6678,7000000.0
2008-11-11 06:24:00,2.66819,2.66822,2.66777,2.66777,7000000.0
2008-11-11 06:25:00,2.66802,2.66831,2.66801,2.66813,9000000.0
2008-11-11 06:26:00,2.66812,2.66812,2.66776,2.66792,8000000.0
2008-11-11 06:27:00,2.66857,2.6696,2.66857,2.6696,7000000.0
2008-11-11 06:28:00,2.67005,2.67171,2.67005,2.6716,7800000.0
2008-11-11 06:29:00,2.67181,2.67281,2.67181,2.67272,7000000.0
2008-11-11 06:30:00,2.67243,2.6729,2.67234,2.6729,9000000.0
2008-11-11 06:31:00,2.67181,2.67271,2.67154,2.67189,8000000.0
2008-11-11 06:32:00,2.67174,2.6721,2.67174,2.67178,7000000.0
2008-11-11 06:33:00,2.67217,2.67217,2.67205,2.67213,11800000.0
2008-11-11 06:34:00,2.67187,2.67187,2.6705,2.6705,14000000.0
2008-11-11 06:35:00,2.67038,2.67062,2.67038,2.67062,7000000.0
2008-11-11 06:36:00,2.67075,2.67088,2.67065,2.67088,18000000.0
2008-11-11 06:37:00,2.66977,2.66977,2.66779,2.66779,27000000.0
2008-11-11 06:38:00,2.66713,2.66713,2.66497,2.66601,9000000.0
2008-11-11 06:39:00,2.66628,2.66716,2.66628,2.66707,9000000.0
2008-11-11 06:40:00,2.66692,2.66692,2.66677,2.6668,7000000.0
2008-11-11 06:41:00,2.66741,2.66889,2.66741,2.66889,12000000.0
2008-11-11 06:42:00,2.66895,2.66895,2.66842,2.66842,7000000.0
2008-11-11 06:43:00,2.66818,2.66833,2.66776,2.66778,7000000.0
2008-11-11 06:44:00,2.66732,2.66742,2.66721,2.66732,11000000.0
2008-11-11 06:45:00,2.66905,2.66905,2.66856,2.66869,19000000.0
2008-11-11 06:46:00,2.66848,2.66848,2.66804,2.66804,8000000.0
2008-11-11 06:47:00,2.66787,2.66808,2.66787,2.66806,7000000.0
2008-11-11 06:48:00,2.66759,2.66759,2.6672,2.66754,8000000.0
2008-11-11 06:49:00,2.66763,2.66785,2.66758,2.66785,7000000.0
2008-11-11 06:50:00,2.66774,2.66774,2.66707,2.66714,8000000.0
2008-11-11 06:51:00,2.66682,2.6688,2.6664,2.6688,7000000.0
2008-11-11 06:52:00,2.66723,2.66793,2.66585,2.66585,10000000.0
2008-11-11 06:53:00,2.66656,2.66656,2.66631,2.66646,10800000.0
2008-11-11 06:54:00,2.66617,2.66617,2.6647,2.6647,10000000.0
2008-11-11 06:55:00,2.66539,2.66647,2.66539,2.66647,7800000.0
2008-11-11 06:56:00,2.6697,2.6712,2.6697,2.6712,7000000.0
2008-11-11 06:57:00,2.66868,2.66868,2.66574,2.66667,8000000.0
2008-11-11 06:58:00,2.66701,2.66701,2.66645,2.66671,8000000.0
2008-11-11 06:59:00,2.6677,2.66832,2.6677,2.66821,5000000.0
2008-11-11 07:00:00,2.66809,2.66827,2.66809,2.66827,23000000.0
2008-11-11 07:01:00,2.66822,2.66822,2.66776,2.66776,8000000.0
2008-11-11 07:02:00,2.66761,2.66761,2.6661,2.6661,10000000.0
2008-11-11 07:03:00,2.66545,2.66626,2.66545,2.66626,7000000.0
2008-11-11 07:04:00,2.66572,2.6687,2.66572,2.6687,7000000.0
2008-11-11 07:05:00,2.66986,2.67107,2.66986,2.67107,10000000.0
2008-11-11 07:06:00,2.67136,2.67224,2.67136,2.67224,7000000.0
2008-11-11 07:07:00,2.67236,2.67278,2.67236,2.67278,7000000.0
2008-11-11 07:08:00,2.67177,2.67177,2.66959,2.67072,9000000.0
2008-11-11 07:09:00,2.67063,2.67063,2.66907,2.66913,6000000.0
2008-11-11 07:10:00,2.66894,2.66914,2.66879,2.66879,16000000.0
2008-11-11 07:11:00,2.66843,2.66843,2.66687,2.66693,8000000.0
2008-11-11 07:12:00,2.66697,2.66793,2.66697,2.66748,9000000.0
2008-11-11 07:13:00,2.66783,2.668,2.6677,2.668,7000000.0
2008-11-11 07:14:00,2.66756,2.66833,2.66756,2.66833,8000000.0
2008-11-11 07:15:00,2.66859,2.66936,2.66859,2.66918,11000000.0
2008-11-11 07:16:00,2.66902,2.66923,2.66872,2.66923,8000000.0
2008-11-11 07:17:00,2.66932,2.66959,2.66932,2.66952,9000000.0
2008-11-11 07:18:00,2.66983,2.67027,2.66983,2.67025,7000000.0
2008-11-11 07:19:00,2.67071,2.67071,2.66875,2.66875,8000000.0
2008-11-11 07:20:00,2.66871,2.66884,2.66871,2.66884,12000000.0
2008-11-11 07:21:00,2.66874,2.66878,2.66852,2.6686,10000000.0
2008-11-11 07:22:00,2.66798,2.66798,2.66752,2.66765,7000000.0
2008-11-11 07:23:00,2.66756,2.6692,2.66751,2.6692,7000000.0
2008-11-11 07:24:00,2.66939,2.66939,2.66899,2.669,11000000.0
2008-11-11 07:25:00,2.66903,2.66903,2.66869,2.66899,7000000.0
2008-11-11 07:26:00,2.66969,2.66969,2.66901,2.66901,11000000.0
2008-11-11 07:27:00,2.66762,2.66799,2.66754,2.66782,29000000.0
2008-11-11 07:28:00,2.66793,2.6685,2.66793,2.6681,7000000.0
2008-11-11 07:29:00,2.66743,2.66834,2.66743,2.6683,8000000.0
2008-11-11 07:30:00,2.669,2.66948,2.66893,2.66893,22000000.0
2008-11-11 07:31:00,2.66963,2.66996,2.66963,2.66982,7000000.0
2008-11-11 07:32:00,2.67044,2.67044,2.66999,2.67026,10000000.0
2008-11-11 07:33:00,2.67122,2.67136,2.67118,2.67135,8000000.0
2008-11-11 07:34:00,2.67148,2.67176,2.67136,2.67176,8000000.0
2008-11-11 07:35:00,2.67121,2.67156,2.67105,2.67147,8000000.0
2008-11-11 07:36:00,2.67189,2.6721,2.67034,2.67034,7000000.0
2008-11-11 07:37:00,2.67007,2.67046,2.66843,2.66843,8000000.0
2008-11-11 07:38:00,2.66854,2.6694,2.66854,2.66878,9000000.0
2008-11-11 07:39:00,2.66789,2.66943,2.66763,2.66943,11000000.0
2008-11-11 07:40:00,2.67131,2.67219,2.67131,2.67191,8000000.0
2008-11-11 07:41:00,2.67129,2.67129,2.66945,2.66963,7000000.0
2008-11-11 07:42:00,2.66983,2.66998,2.66965,2.66965,7000000.0
2008-11-11 07:43:00,2.66812,2.6689,2.66812,2.6689,8000000.0
2008-11-11 07:44:00,2.66967,2.66989,2.66963,2.66969,7000000.0
2008-11-11 07:45:00,2.66993,2.67003,2.66987,2.67003,7000000.0
2008-11-11 07:46:00,2.66999,2.66999,2.66973,2.66975,7000000.0
2008-11-11 07:47:00,2.66968,2.67001,2.66964,2.66995,7000000.0
2008-11-11 07:48:00,2.66969,2.66974,2.66929,2.66968,8000000.0
2008-11-11 07:49:00,2.66995,2.67049,2.66921,2.66921,17000000.0
2008-11-11 07:50:00,2.6668,2.6668,2.66466,2.66536,7000000.0
2008-11-11 07:51:00,2.66645,2.6665,2.66564,2.66564,15000000.0
2008-11-11 07:52:00,2.66629,2.66629,2.66567,2.66567,7000000.0
2008-11-11 07:53:00,2.66567,2.66581,2.66562,2.66566,10000000.0
2008-11-11 07:54:00,2.66605,2.66716,2.66605,2.66716,18000000.0
2008-11-11 07:55:00,2.66693,2.66725,2.66669,2.66721,8000000.0
2008-11-11 07:56:00,2.66661,2.6682,2.66661,2.6682,11000000.0
2008-11-11 07:57:00,2.66838,2.66895,2.66828,2.66872,8000000.0
2008-11-11 07:58:00,2.66899,2.66918,2.6689,2.66911,7000000.0
2008-11-11 07:59:00,2.66915,2.66925,2.66907,2.66922,11000000.0
2008-11-11 08:00:00,2.66944,2.67011,2.66942,2.66993,9000000.0
2008-11-11 08:01:00,2.66995,2.66995,2.66806,2.66806,13000000.0
2008-11-11 08:02:00,2.66828,2.66844,2.66818,2.66844,11000000.0
2008-11-11 08:03:00,2.6696,2.66993,2.668,2.66888,8000000.0
2008-11-11 08:04:00,2.66933,2.67022,2.66933,2.67022,7000000.0
2008-11-11 08:05:00,2.66858,2.66943,2.66855,2.66867,8000000.0
2008-11-11 08:06:00,2.6691,2.6691,2.66829,2.66847,8000000.0
2008-11-11 08:07:00,2.66852,2.66908,2.66852,2.66888,10800000.0
2008-11-11 08:08:00,2.669,2.67016,2.66821,2.66821,27000000.0
2008-11-11 08:09:00,2.6656,2.66621,2.66556,2.66621,8000000.0
2008-11-11 08:10:00,2.66666,2.66833,2.66666,2.66673,11000000.0
2008-11-11 08:11:00,2.6662,2.6662,2.66287,2.66287,31000000.0
2008-11-11 08:12:00,2.66295,2.66324,2.6627,2.663,8000000.0
2008-11-11 08:13:00,2.66295,2.66368,2.66265,2.66357,8000000.0
2008-11-11 08:14:00,2.66309,2.66328,2.66292,2.66292,21000000.0
2008-11-11 08:15:00,2.66276,2.66276,2.66257,2.66261,20000000.0
2008-11-11 08:16:00,2.66338,2.66378,2.66338,2.66378,24000000.0
2008-11-11 08:17:00,2.6639,2.66405,2.66386,2.66386,25000000.0
2008-11-11 08:18:00,2.66212,2.66323,2.66117,2.66244,21800000.0
2008-11-11 08:19:00,2.66315,2.66331,2.66295,2.6633,17000000.0
2008-11-11 08:20:00,2.66317,2.66332,2.66285,2.66332,8000000.0
2008-11-11 08:21:00,2.663,2.663,2.66264,2.66294,26000000.0
2008-11-11 08:22:00,2.66311,2.6632,2.66305,2.66311,7000000.0
2008-11-11 08:23:00,2.66309,2.66395,2.66309,2.66395,9800000.0
2008-11-11 08:24:00,2.66373,2.66394,2.66258,2.66258,7000000.0
2008-11-11 08:25:00,2.66264,2.6627,2.66213,2.66213,11000000.0
2008-11-11 08:26:00,2.66214,2.66214,2.6616,2.6616,23000000.0
2008-11-11 08:27:00,2.66119,2.6612,2.66095,2.66104,7000000.0
2008-11-11 08:28:00,2.66032,2.66197,2.66032,2.66061,7800000.0
2008-11-11 08:29:00,2.66166,2.66269,2.66166,2.66269,8000000.0
2008-11-11 08:30:00,2.66248,2.66291,2.66248,2.66248,25000000.0
2008-11-11 08:31:00,2.66235,2.66236,2.66209,2.66209,36000000.0
2008-11-11 08:32:00,2.66195,2.66196,2.6602,2.66043,6800000.0
2008-11-11 08:33:00,2.66044,2.66044,2.65981,2.65981,8000000.0
2008-11-11 08:34:00,2.65951,2.66059,2.65951,2.66046,66000000.0
2008-11-11 08:35:00,2.66067,2.6608,2.66064,2.66064,9000000.0
2008-11-11 08:36:00,2.66053,2.66117,2.66016,2.66106,23000000.0
2008-11-11 08:37:00,2.6607,2.66085,2.6599,2.6599,8000000.0
2008-11-11 08:38:00,2.66075,2.66115,2.66075,2.66081,9000000.0
2008-11-11 08:39:00,2.66088,2.66088,2.65916,2.65916,9800000.0
2008-11-11 08:40:00,2.659,2.66015,2.659,2.66015,10800000.0
2008-11-11 08:41:00,2.66021,2.66105,2.66021,2.66105,21000000.0
2008-11-11 08:42:00,2.65982,2.66116,2.65902,2.66068,9000000.0
2008-11-11 08:43:00,2.66067,2.66074,2.66015,2.66051,8000000.0
2008-11-11 08:44:00,2.66111,2.66212,2.66111,2.66212,20000000.0
2008-11-11 08:45:00,2.66229,2.66369,2.66186,2.66365,11000000.0
2008-11-11 08:46:00,2.6647,2.66613,2.6647,2.66613,43000000.0
2008-11-11 08:47:00,2.66612,2.66612,2.66527,2.66527,7000000.0
2008-11-11 08:48:00,2.66517,2.66535,2.66506,2.66516,31800000.0
2008-11-11 08:49:00,2.66476,2.66491,2.66441,2.66441,8000000.0
2008-11-11 08:50:00,2.66301,2.66323,2.66212,2.66212,9000000.0
2008-11-11 08:51:00,2.66296,2.66364,2.66296,2.66362,11000000.0
2008-11-11 08:52:00,2.66381,2.6641,2.66378,2.66384,47000000.0
2008-11-11 08:53:00,2.66384,2.66408,2.66267,2.66267,65000000.0
2008-11-11 08:54:00,2.66302,2.66359,2.66302,2.66359,29000000.0
2008-11-11 08:55:00,2.66399,2.66417,2.6637,2.66397,46000000.0
2008-11-11 08:56:00,2.66474,2.66608,2.66474,2.66608,24000000.0
2008-11-11 08:57:00,2.66649,2.66813,2.66649,2.66813,28000000.0
2008-11-11 08:58:00,2.66962,2.66962,2.66769,2.66821,22000000.0
2008-11-11 08:59:00,2.6686,2.6686,2.66683,2.66683,28000000.0
2008-11-11 09:00:00,2.66595,2.66651,2.66488,2.66651,34800000.0
2008-11-11 09:01:00,2.66699,2.66791,2.66699,2.66783,7000000.0
2008-11-11 09:02:00,2.6669,2.6669,2.66665,2.66671,17000000.0
2008-11-11 09:03:00,2.66617,2.66617,2.66545,2.66554,14000000.0
2008-11-11 09:04:00,2.66564,2.66792,2.66564,2.66792,40000000.0
2008-11-11 09:05:00,2.66935,2.67097,2.66935,2.67086,18000000.0
2008-11-11 09:06:00,2.67119,2.67119,2.66979,2.67003,30000000.0
2008-11-11 09:07:00,2.67001,2.67001,2.66944,2.66959,37000000.0
2008-11-11 09:08:00,2.67018,2.67092,2.66995,2.66995,28000000.0
2008-11-11 09:09:00,2.66994,2.66994,2.66945,2.66959,58800000.0
2008-11-11 09:10:00,2.66858,2.66983,2.66848,2.66983,33800000.0
2008-11-11 09:11:00,2.67087,2.67358,2.67087,2.67358,43000000.0
2008-11-11 09:12:00,2.67315,2.67315,2.67258,2.67296,55000000.0
2008-11-11 09:13:00,2.67144,2.67144,2.67008,2.67008,8000000.0
2008-11-11 09:14:00,2.6709,2.67121,2.67071,2.67113,63800000.0
2008-11-11 09:15:00,2.67119,2.6719,2.67119,2.6719,52000000.0
2008-11-11 09:16:00,2.67248,2.67258,2.67181,2.67232,43000000.0
2008-11-11 09:17:00,2.67208,2.67226,2.67199,2.67199,50000000.0
2008-11-11 09:18:00,2.67213,2.67298,2.67213,2.67276,60000000.0
2008-11-11 09:19:00,2.67202,2.67202,2.67039,2.67039,49000000.0
2008-11-11 09:20:00,2.67008,2.67093,2.67008,2.67093,8000000.0
2008-11-11 09:21:00,2.67164,2.6718,2.67117,2.6718,62000000.0
2008-11-11 09:22:00,2.67206,2.67304,2.67206,2.67223,73000000.0
2008-11-11 09:23:00,2.67286,2.67287,2.67229,2.67274,80000000.0
2008-11-11 09:24:00,2.67326,2.67396,2.67252,2.67288,50000000.0
2008-11-11 09:25:00,2.67443,2.67443,2.6726,2.67321,8000000.0
2008-11-11 09:26:00,2.67303,2.67434,2.67303,2.67383,57600000.0
2008-11-11 09:27:00,2.67259,2.67259,2.67205,2.67232,70800000.0
2008-11-11 09:28:00,2.67379,2.67379,2.67306,2.67306,52000000.0
2008-11-11 09:29:00,2.67288,2.67288,2.67244,2.67244,34000000.0
2008-11-11 09:30:00,2.67246,2.67266,2.67238,2.67266,23000000.0
2008-11-11 09:31:00,2.67276,2.67295,2.67276,2.67278,20000000.0
2008-11-11 09:32:00,2.67258,2.67258,2.67212,2.67213,45000000.0
2008-11-11 09:33:00,2.67203,2.67214,2.67203,2.67203,38000000.0
2008-11-11 09:34:00,2.67172,2.67176,2.67126,2.67176,32000000.0
2008-11-11 09:35:00,2.6723,2.6723,2.67052,2.67052,9000000.0
2008-11-11 09:36:00,2.67129,2.67129,2.67088,2.67094,46000000.0
2008-11-11 09:37:00,2.67074,2.67074,2.66995,2.66995,53000000.0
2008-11-11 09:38:00,2.6697,2.67007,2.66916,2.6693,37000000.0
2008-11-11 09:39:00,2.6694,2.6695,2.66854,2.66854,54800000.0
2008-11-11 09:40:00,2.66848,2.66857,2.66824,2.66824,63000000.0
2008-11-11 09:41:00,2.66836,2.66911,2.66836,2.66884,45000000.0
2008-11-11 09:42:00,2.66908,2.66969,2.66878,2.66969,51000000.0
2008-11-11 09:43:00,2.6701,2.67091,2.6701,2.67081,57800000.0
2008-11-11 09:44:00,2.67092,2.67144,2.67092,2.67144,29000000.0
2008-11-11 09:45:00,2.67052,2.67052,2.66876,2.66876,9000000.0
2008-11-11 09:46:00,2.66823,2.6684,2.66743,2.6684,35000000.0
2008-11-11 09:47:00,2.66915,2.67071,2.66878,2.67071,9000000.0
2008-11-11 09:48:00,2.67169,2.67217,2.67162,2.67217,8000000.0
2008-11-11 09:49:00,2.67242,2.67464,2.67242,2.67464,34000000.0
2008-11-11 09:50:00,2.67329,2.67329,2.67192,2.67192,53800000.0
2008-11-11 09:51:00,2.67158,2.67158,2.66799,2.66847,66000000.0
2008-11-11 09:52:00,2.67005,2.67135,2.67005,2.67062,35000000.0
2008-11-11 09:53:00,2.66905,2.66905,2.66649,2.66649,41000000.0
2008-11-11 09:54:00,2.66492,2.66588,2.6649,2.6649,47800000.0
2008-11-11 09:55:00,2.66525,2.66599,2.66525,2.66599,51000000.0
2008-11-11 09:56:00,2.66589,2.66589,2.66467,2.66467,49000000.0
2008-11-11 09:57:00,2.66419,2.66419,2.66238,2.66238,7000000.0
2008-11-11 09:58:00,2.66071,2.6625,2.66071,2.6625,49000000.0
2008-11-11 09:59:00,2.66314,2.66549,2.66314,2.66458,43000000.0
2008-11-11 10:00:00,2.66439,2.66691,2.66411,2.66691,59000000.0
2008-11-11 10:01:00,2.6664,2.66735,2.6664,2.66714,48000000.0
2008-11-11 10:02:00,2.66692,2.66746,2.66678,2.66678,31000000.0
2008-11-11 10:03:00,2.66584,2.66584,2.66446,2.66488,40000000.0
2008-11-11 10:04:00,2.6654,2.6661,2.66523,2.6661,10000000.0
2008-11-11 10:05:00,2.66617,2.66714,2.66617,2.66714,44000000.0
2008-11-11 10:06:00,2.66732,2.66732,2.66669,2.66692,43000000.0
2008-11-11 10:07:00,2.66755,2.66871,2.66755,2.66871,57000000.0
2008-11-11 10:08:00,2.669,2.67043,2.669,2.67038,57000000.0
2008-11-11 10:09:00,2.67066,2.67095,2.67021,2.67095,66000000.0
2008-11-11 10:10:00,2.67104,2.67104,2.67069,2.67077,62000000.0
2008-11-11 10:11:00,2.67138,2.67216,2.67138,2.67216,9000000.0
2008-11-11 10:12:00,2.67064,2.67064,2.66894,2.66894,76800000.0
2008-11-11 10:13:00,2.66832,2.66832,2.66766,2.66828,52000000.0
2008-11-11 10:14:00,2.66878,2.66878,2.66763,2.66763,43000000.0
2008-11-11 10:15:00,2.66682,2.66754,2.66682,2.6673,49000000.0
2008-11-11 10:16:00,2.6666,2.6666,2.66564,2.66564,42000000.0
2008-11-11 10:17:00,2.66514,2.66514,2.66437,2.6645,44800000.0
2008-11-11 10:18:00,2.66494,2.66659,2.66494,2.66659,45600000.0
2008-11-11 10:19:00,2.66653,2.66653,2.66375,2.66375,55800000.0
2008-11-11 10:20:00,2.66315,2.66473,2.66315,2.66332,42800000.0
2008-11-11 10:21:00,2.66306,2.66386,2.66296,2.66386,7000000.0
2008-11-11 10:22:00,2.66385,2.66385,2.66311,2.66311,53000000.0
2008-11-11 10:23:00,2.66371,2.66395,2.66361,2.66384,8000000.0
2008-11-11 10:24:00,2.66354,2.66354,2.66243,2.66314,55000000.0
2008-11-11 10:25:00,2.66371,2.6659,2.66371,2.6659,62000000.0
2008-11-11 10:26:00,2.6647,2.66647,2.6644,2.66647,61000000.0
2008-11-11 10:27:00,2.66661,2.66709,2.66529,2.66709,68800000.0
2008-11-11 10:28:00,2.66727,2.6685,2.66727,2.66779,64800000.0
2008-11-11 10:29:00,2.66792,2.67024,2.66792,2.67024,47000000.0
2008-11-11 10:30:00,2.67104,2.67108,2.66878,2.66878,43800000.0
2008-11-11 10:31:00,2.66947,2.66974,2.66902,2.6695,31000000.0
2008-11-11 10:32:00,2.67055,2.67057,2.67013,2.67057,45800000.0
2008-11-11 10:33:00,2.67052,2.67098,2.67023,2.67098,22000000.0
2008-11-11 10:34:00,2.67151,2.67151,2.67018,2.67099,24000000.0
2008-11-11 10:35:00,2.67144,2.67378,2.67144,2.67271,23000000.0
2008-11-11 10:36:00,2.67366,2.67366,2.67299,2.67358,37000000.0
2008-11-11 10:37:00,2.67352,2.67472,2.67352,2.67462,23000000.0
2008-11-11 10:38:00,2.67551,2.67626,2.67551,2.67592,29000000.0
2008-11-11 10:39:00,2.67541,2.67627,2.67541,2.67627,10000000.0
2008-11-11 10:40:00,2.67644,2.67663,2.67636,2.67641,26000000.0
2008-11-11 10:41:00,2.67615,2.67615,2.67578,2.67587,37800000.0
2008-11-11 10:42:00,2.67582,2.67649,2.67582,2.67623,40000000.0
2008-11-11 10:43:00,2.67615,2.67658,2.67615,2.6764,27000000.0
2008-11-11 10:44:00,2.67543,2.67543,2.67468,2.67478,24800000.0
2008-11-11 10:45:00,2.67435,2.6753,2.67435,2.67469,8000000.0
2008-11-11 10:46:00,2.67411,2.67411,2.67283,2.67283,36000000.0
2008-11-11 10:47:00,2.67263,2.67292,2.67256,2.67256,32000000.0
2008-11-11 10:48:00,2.67175,2.67235,2.67138,2.67235,36000000.0
2008-11-11 10:49:00,2.6723,2.6723,2.67218,2.67228,43800000.0
2008-11-11 10:50:00,2.67204,2.67236,2.67204,2.67226,50000000.0
2008-11-11 10:51:00,2.67202,2.67202,2.67108,2.67108,8000000.0
2008-11-11 10:52:00,2.67111,2.67115,2.6708,2.6708,44000000.0
2008-11-11 10:53:00,2.67117,2.67158,2.67114,2.67158,64800000.0
2008-11-11 10:54:00,2.67197,2.67219,2.67197,2.67209,8000000.0
2008-11-11 10:55:00,2.67181,2.67181,2.67034,2.67076,51000000.0
2008-11-11 10:56:00,2.67099,2.67099,2.6705,2.67051,41000000.0
2008-11-11 10:57:00,2.67005,2.67005,2.66739,2.66739,48000000.0
2008-11-11 10:58:00,2.66778,2.66778,2.66664,2.6669,8000000.0
2008-11-11 10:59:00,2.66757,2.66789,2.66738,2.6678,48400000.0
2008-11-11 11:00:00,2.66746,2.66746,2.6669,2.6669,47000000.0
2008-11-11 11:01:00,2.66641,2.66657,2.666,2.66657,41000000.0
2008-11-11 11:02:00,2.66673,2.66725,2.66652,2.66652,24000000.0
2008-11-11 11:03:00,2.66767,2.66825,2.66767,2.66788,45000000.0
2008-11-11 11:04:00,2.6682,2.6682,2.66528,2.66557,33000000.0
2008-11-11 11:05:00,2.66502,2.66533,2.66441,2.66513,23000000.0
2008-11-11 11:06:00,2.66477,2.66492,2.66386,2.66386,16000000.0
2008-11-11 11:07:00,2.66481,2.66577,2.66464,2.66577,34000000.0
2008-11-11 11:08:00,2.66523,2.66547,2.66523,2.66531,30000000.0
2008-11-11 11:09:00,2.66525,2.66552,2.6632,2.6632,48000000.0
2008-11-11 11:10:00,2.66412,2.6642,2.66214,2.66214,6800000.0
2008-11-11 11:11:00,2.66059,2.6623,2.66059,2.6623,43000000.0
2008-11-11 11:12:00,2.6642,2.6647,2.6642,2.66463,10000000.0
2008-11-11 11:13:00,2.66461,2.66461,2.6629,2.6629,61000000.0
2008-11-11 11:14:00,2.66221,2.66233,2.66127,2.66127,46000000.0
2008-11-11 11:15:00,2.6612,2.6612,2.65813,2.66001,30000000.0
2008-11-11 11:16:00,2.66026,2.66034,2.65991,2.66024,11000000.0
2008-11-11 11:17:00,2.66038,2.66192,2.66038,2.66192,46000000.0
2008-11-11 11:18:00,2.66189,2.66239,2.66107,2.66107,43000000.0
2008-11-11 11:19:00,2.65901,2.65901,2.65828,2.65831,8000000.0
2008-11-11 11:20:00,2.65821,2.65821,2.6571,2.6571,58000000.0
2008-11-11 11:21:00,2.65719,2.66024,2.65719,2.66024,38000000.0
2008-11-11 11:22:00,2.66048,2.6618,2.66048,2.66165,48000000.0
2008-11-11 11:23:00,2.66257,2.66298,2.66216,2.66298,7000000.0
2008-11-11 11:24:00,2.66221,2.66277,2.66178,2.66277,52000000.0
2008-11-11 11:25:00,2.66187,2.66202,2.66171,2.66185,47800000.0
2008-11-11 11:26:00,2.66194,2.66234,2.66186,2.66233,39800000.0
2008-11-11 11:27:00,2.66288,2.664,2.66258,2.664,38000000.0
2008-11-11 11:28:00,2.66514,2.66627,2.66514,2.66627,67000000.0
2008-11-11 11:29:00,2.66704,2.66716,2.66668,2.6669,44000000.0
2008-11-11 11:30:00,2.66682,2.66877,2.66659,2.66804,32800000.0
2008-11-11 11:31:00,2.66732,2.66732,2.66673,2.66673,49800000.0
2008-11-11 11:32:00,2.66617,2.66617,2.66473,2.66473,47800000.0
2008-11-11 11:33:00,2.66503,2.66663,2.66503,2.66663,32000000.0
2008-11-11 11:34:00,2.66717,2.66757,2.66717,2.66757,42000000.0
2008-11-11 11:35:00,2.66747,2.6684,2.66747,2.6684,7000000.0
2008-11-11 11:36:00,2.66866,2.66866,2.66773,2.66773,60800000.0
2008-11-11 11:37:00,2.66719,2.66739,2.66703,2.66735,53000000.0
2008-11-11 11:38:00,2.66751,2.66882,2.66751,2.66878,63800000.0
2008-11-11 11:39:00,2.66775,2.66838,2.66688,2.66838,71800000.0
2008-11-11 11:40:00,2.66882,2.66882,2.66847,2.66852,37000000.0
2008-11-11 11:41:00,2.6687,2.66963,2.6687,2.66947,39000000.0
2008-11-11 11:42:00,2.66921,2.66921,2.66876,2.66876,34800000.0
2008-11-11 11:43:00,2.66886,2.66886,2.66802,2.66852,8000000.0
2008-11-11 11:44:00,2.66907,2.67114,2.66907,2.67114,66000000.0
2008-11-11 11:45:00,2.67217,2.67217,2.67057,2.67057,60800000.0
2008-11-11 11:46:00,2.6704,2.6704,2.66986,2.66997,42000000.0
2008-11-11 11:47:00,2.67039,2.67053,2.67039,2.67041,16000000.0
2008-11-11 11:48:00,2.67015,2.67015,2.66935,2.66953,24000000.0
2008-11-11 11:49:00,2.6696,2.67127,2.6696,2.67022,43000000.0
2008-11-11 11:50:00,2.66806,2.66806,2.667,2.667,47000000.0
2008-11-11 11:51:00,2.66675,2.66704,2.66675,2.66698,7000000.0
2008-11-11 11:52:00,2.66745,2.66746,2.6667,2.66717,33000000.0
2008-11-11 11:53:00,2.66699,2.66741,2.66697,2.66741,41000000.0
2008-11-11 11:54:00,2.66713,2.66735,2.66705,2.66724,41000000.0
2008-11-11 11:55:00,2.66747,2.66757,2.66728,2.66756,38800000.0
2008-11-11 11:56:00,2.66804,2.66864,2.66804,2.66838,48000000.0
2008-11-11 11:57:00,2.66739,2.66739,2.66692,2.66699,35000000.0
2008-11-11 11:58:00,2.66682,2.66742,2.66663,2.66742,39800000.0
2008-11-11 11:59:00,2.66912,2.67173,2.66912,2.67173,50000000.0
2008-11-11 12:00:00,2.67172,2.67215,2.67161,2.67215,36800000.0
2008-11-11 12:01:00,2.67184,2.67184,2.67151,2.6716,44000000.0
2008-11-11 12:02:00,2.67129,2.6718,2.67122,2.67171,30800000.0
2008-11-11 12:03:00,2.67113,2.67113,2.66924,2.66924,45000000.0
2008-11-11 12:04:00,2.67003,2.6702,2.66944,2.66944,32000000.0
2008-11-11 12:05:00,2.67015,2.67071,2.67015,2.67039,52800000.0
2008-11-11 12:06:00,2.67068,2.6725,2.67068,2.6725,22000000.0
2008-11-11 12:07:00,2.67273,2.6736,2.67273,2.67286,44000000.0
2008-11-11 12:08:00,2.67321,2.6738,2.67321,2.6738,46000000.0
2008-11-11 12:09:00,2.67403,2.67485,2.67389,2.6744,24000000.0
2008-11-11 12:10:00,2.67423,2.67431,2.67402,2.67411,38000000.0
2008-11-11 12:11:00,2.67447,2.67463,2.67414,2.67463,10000000.0
2008-11-11 12:12:00,2.67452,2.67505,2.67445,2.67505,43000000.0
2008-11-11 12:13:00,2.67482,2.67482,2.67374,2.67374,33000000.0
2008-11-11 12:14:00,2.67339,2.67364,2.67335,2.67345,42000000.0
2008-11-11 12:15:00,2.67265,2.67265,2.67216,2.67234,43000000.0
2008-11-11 12:16:00,2.67255,2.67349,2.67255,2.67336,51000000.0
2008-11-11 12:17:00,2.67348,2.67487,2.67348,2.67487,40000000.0
2008-11-11 12:18:00,2.67554,2.67606,2.67551,2.67606,41000000.0
2008-11-11 12:19:00,2.67602,2.67602,2.67493,2.67525,46000000.0
2008-11-11 12:20:00,2.67489,2.67494,2.67411,2.67494,35000000.0
2008-11-11 12:21:00,2.67597,2.67602,2.67508,2.67545,55000000.0
2008-11-11 12:22:00,2.67504,2.67639,2.67504,2.6761,28000000.0
2008-11-11 12:23:00,2.67553,2.67553,2.67518,2.67518,28000000.0
2008-11-11 12:24:00,2.67508,2.67523,2.67458,2.67458,42000000.0
2008-11-11 12:25:00,2.67455,2.67521,2.67455,2.67498,21000000.0
2008-11-11 12:26:00,2.67419,2.67419,2.67249,2.67249,35800000.0
2008-11-11 12:27:00,2.67189,2.67189,2.67148,2.67169,34000000.0
2008-11-11 12:28:00,2.67195,2.67276,2.67195,2.67276,42000000.0
2008-11-11 12:29:00,2.67323,2.67323,2.66941,2.66985,69800000.0
2008-11-11 12:30:00,2.67032,2.67334,2.67012,2.67282,44000000.0
2008-11-11 12:31:00,2.67346,2.67422,2.67344,2.67377,48000000.0
2008-11-11 12:32:00,2.67317,2.67535,2.67317,2.67535,35600000.0
2008-11-11 12:33:00,2.67589,2.67591,2.67486,2.67486,59800000.0
2008-11-11 12:34:00,2.67457,2.67462,2.67376,2.67382,18000000.0
2008-11-11 12:35:00,2.67259,2.67273,2.66935,2.66935,13800000.0
2008-11-11 12:36:00,2.66944,2.67031,2.66928,2.66928,41000000.0
2008-11-11 12:37:00,2.66946,2.66992,2.66939,2.66992,9000000.0
2008-11-11 12:38:00,2.67067,2.67284,2.67067,2.67284,29000000.0
2008-11-11 12:39:00,2.67291,2.67307,2.67263,2.67263,19000000.0
2008-11-11 12:40:00,2.67311,2.67387,2.67311,2.67387,12000000.0
2008-11-11 12:41:00,2.67357,2.67365,2.67346,2.67346,18000000.0
2008-11-11 12:42:00,2.67339,2.6738,2.67323,2.6738,26000000.0
2008-11-11 12:43:00,2.67383,2.67392,2.67381,2.67381,29800000.0
2008-11-11 12:44:00,2.67367,2.67375,2.67315,2.67315,26000000.0
2008-11-11 12:45:00,2.67325,2.67406,2.67325,2.67406,36000000.0
2008-11-11 12:46:00,2.67441,2.67519,2.67441,2.67519,39000000.0
2008-11-11 12:47:00,2.67413,2.67413,2.67193,2.67193,8000000.0
2008-11-11 12:48:00,2.67061,2.67061,2.66939,2.6694,23000000.0
2008-11-11 12:49:00,2.66907,2.66924,2.66724,2.66724,37000000.0
2008-11-11 12:50:00,2.66542,2.66641,2.66524,2.66641,7000000.0
2008-11-11 12:51:00,2.66768,2.66768,2.66411,2.66411,8000000.0
2008-11-11 12:52:00,2.66401,2.66571,2.66401,2.66535,28800000.0
2008-11-11 12:53:00,2.66331,2.66331,2.65947,2.65947,23000000.0
2008-11-11 12:54:00,2.659,2.66126,2.659,2.66076,22000000.0
2008-11-11 12:55:00,2.66074,2.66127,2.66072,2.66127,7000000.0
2008-11-11 12:56:00,2.66272,2.66295,2.66267,2.66291,7000000.0
2008-11-11 12:57:00,2.66304,2.66304,2.66255,2.66277,36000000.0
2008-11-11 12:58:00,2.66304,2.66312,2.66226,2.66226,22000000.0
2008-11-11 12:59:00,2.66215,2.6642,2.66201,2.6642,17000000.0
2008-11-11 13:00:00,2.66519,2.66555,2.66437,2.6644,16000000.0
2008-11-11 13:01:00,2.66427,2.66427,2.6638,2.66413,34000000.0
2008-11-11 13:02:00,2.66412,2.66451,2.66397,2.66451,27000000.0
2008-11-11 13:03:00,2.66487,2.66637,2.66487,2.66637,16000000.0
2008-11-11 13:04:00,2.66659,2.66712,2.66642,2.66674,10000000.0
2008-11-11 13:05:00,2.66701,2.66734,2.66701,2.66726,11000000.0
2008-11-11 13:06:00,2.66799,2.66933,2.66755,2.66755,21000000.0
2008-11-11 13:07:00,2.66608,2.66608,2.66127,2.66127,16000000.0
2008-11-11 13:08:00,2.66178,2.66259,2.66127,2.66197,16000000.0
2008-11-11 13:09:00,2.66083,2.66083,2.65801,2.65981,20000000.0
2008-11-11 13:10:00,2.65917,2.66142,2.65917,2.66142,34000000.0
2008-11-11 13:11:00,2.66114,2.66159,2.66075,2.66159,24000000.0
2008-11-11 13:12:00,2.66106,2.66114,2.66062,2.66062,11000000.0
2008-11-11 13:13:00,2.66171,2.66326,2.66171,2.66326,11000000.0
2008-11-11 13:14:00,2.66217,2.66217,2.66183,2.66193,18000000.0
2008-11-11 13:15:00,2.6616,2.6616,2.66058,2.6607,37600000.0
2008-11-11 13:16:00,2.66043,2.66214,2.66043,2.66214,32000000.0
2008-11-11 13:17:00,2.66226,2.66442,2.66206,2.66442,7000000.0
2008-11-11 13:18:00,2.66377,2.66377,2.66338,2.66338,45000000.0
2008-11-11 13:19:00,2.66384,2.66544,2.66384,2.66544,8000000.0
2008-11-11 13:20:00,2.66558,2.66558,2.66545,2.66557,44000000.0
2008-11-11 13:21:00,2.66564,2.66564,2.66518,2.66518,47600000.0
2008-11-11 13:22:00,2.66537,2.66537,2.66236,2.66236,51800000.0
2008-11-11 13:23:00,2.66279,2.66279,2.66062,2.66119,8000000.0
2008-11-11 13:24:00,2.66203,2.6631,2.66051,2.66195,45000000.0
2008-11-11 13:25:00,2.662,2.66222,2.66166,2.66222,52000000.0
2008-11-11 13:26:00,2.66144,2.66199,2.66144,2.66195,38800000.0
2008-11-11 13:27:00,2.66252,2.66621,2.6625,2.66621,54000000.0
2008-11-11 13:28:00,2.66473,2.66592,2.66271,2.66271,51000000.0
2008-11-11 13:29:00,2.66263,2.66352,2.66262,2.66293,40000000.0
2008-11-11 13:30:00,2.66367,2.66455,2.66367,2.66455,31000000.0
2008-11-11 13:31:00,2.66473,2.66473,2.66392,2.66392,27000000.0
2008-11-11 13:32:00,2.66431,2.66485,2.66431,2.66474,43000000.0
2008-11-11 13:33:00,2.66478,2.66583,2.66478,2.66583,25000000.0
2008-11-11 13:34:00,2.66585,2.66615,2.66569,2.66615,37800000.0
2008-11-11 13:35:00,2.66626,2.66665,2.66626,2.66656,11000000.0
2008-11-11 13:36:00,2.66664,2.66664,2.6663,2.66634,37000000.0
2008-11-11 13:37:00,2.66609,2.66609,2.66474,2.66553,31000000.0
2008-11-11 13:38:00,2.66568,2.66568,2.66436,2.66436,30000000.0
2008-11-11 13:39:00,2.66436,2.66436,2.66277,2.66277,32000000.0
2008-11-11 13:40:00,2.66281,2.6633,2.66281,2.663,28000000.0
2008-11-11 13:41:00,2.66243,2.66243,2.66177,2.66237,34000000.0
2008-11-11 13:42:00,2.66295,2.66427,2.66266,2.66427,30000000.0
2008-11-11 13:43:00,2.66547,2.669,2.66547,2.669,18000000.0
2008-11-11 13:44:00,2.66923,2.66959,2.66842,2.66842,22000000.0
2008-11-11 13:45:00,2.66878,2.66974,2.66878,2.66959,17000000.0
2008-11-11 13:46:00,2.66934,2.67038,2.66934,2.67038,7000000.0
2008-11-11 13:47:00,2.67045,2.67045,2.66898,2.66898,12000000.0
2008-11-11 13:48:00,2.66851,2.66851,2.66811,2.66815,26000000.0
2008-11-11 13:49:00,2.66841,2.66856,2.66812,2.66856,24000000.0
2008-11-11 13:50:00,2.66844,2.66845,2.66802,2.66802,25000000.0
2008-11-11 13:51:00,2.66828,2.66943,2.66828,2.66943,26000000.0
2008-11-11 13:52:00,2.67048,2.67049,2.66998,2.67028,8000000.0
2008-11-11 13:53:00,2.67145,2.67228,2.67145,2.67228,7000000.0
2008-11-11 13:54:00,2.67277,2.67277,2.67241,2.67252,30000000.0
2008-11-11 13:55:00,2.67329,2.67604,2.67329,2.67604,13000000.0
2008-11-11 13:56:00,2.67583,2.67583,2.67367,2.67367,15000000.0
2008-11-11 13:57:00,2.67309,2.67325,2.67265,2.67272,26000000.0
2008-11-11 13:58:00,2.67331,2.67331,2.67283,2.67293,31000000.0
2008-11-11 13:59:00,2.6732,2.67377,2.67316,2.67367,39000000.0
2008-11-11 14:00:00,2.67308,2.67308,2.67243,2.67243,34000000.0
2008-11-11 14:01:00,2.67299,2.6738,2.67299,2.6738,9000000.0
2008-11-11 14:02:00,2.67395,2.67395,2.67342,2.67342,47000000.0
2008-11-11 14:03:00,2.6732,2.6732,2.6722,2.6722,20000000.0
2008-11-11 14:04:00,2.67213,2.67213,2.67168,2.67171,30000000.0
2008-11-11 14:05:00,2.67173,2.67182,2.67161,2.67163,32000000.0
2008-11-11 14:06:00,2.67133,2.67146,2.67087,2.67146,28000000.0
2008-11-11 14:07:00,2.6718,2.67207,2.67165,2.67165,34000000.0
2008-11-11 14:08:00,2.67165,2.67179,2.67137,2.67144,45000000.0
2008-11-11 14:09:00,2.67127,2.67148,2.67127,2.67137,23800000.0
2008-11-11 14:10:00,2.67097,2.67097,2.67065,2.67065,19000000.0
2008-11-11 14:11:00,2.6706,2.67073,2.67013,2.67024,24000000.0
2008-11-11 14:12:00,2.67083,2.67137,2.67057,2.67137,27000000.0
2008-11-11 14:13:00,2.67136,2.67136,2.67038,2.67038,25000000.0
2008-11-11 14:14:00,2.67016,2.67026,2.66996,2.67026,23800000.0
2008-11-11 14:15:00,2.67041,2.67157,2.67041,2.67157,27000000.0
2008-11-11 14:16:00,2.67054,2.67054,2.66989,2.6703,54400000.0
2008-11-11 14:17:00,2.66966,2.66966,2.66939,2.66942,11000000.0
2008-11-11 14:18:00,2.66944,2.66985,2.66912,2.66985,22000000.0
2008-11-11 14:19:00,2.66985,2.66985,2.66934,2.66934,60000000.0
2008-11-11 14:20:00,2.66898,2.67043,2.66882,2.67043,21000000.0
2008-11-11 14:21:00,2.66944,2.66952,2.66761,2.66761,20000000.0
2008-11-11 14:22:00,2.66808,2.66808,2.66746,2.66774,12000000.0
2008-11-11 14:23:00,2.66775,2.66775,2.66728,2.66773,31000000.0
2008-11-11 14:24:00,2.66772,2.66773,2.66705,2.66705,18000000.0
2008-11-11 14:25:00,2.66706,2.66835,2.66706,2.66835,13800000.0
2008-11-11 14:26:00,2.66951,2.66977,2.66938,2.66938,19000000.0
2008-11-11 14:27:00,2.66872,2.66872,2.66804,2.66804,18000000.0
2008-11-11 14:28:00,2.66694,2.6671,2.66678,2.6671,11000000.0
2008-11-11 14:29:00,2.66746,2.66824,2.66746,2.668,9000000.0
2008-11-11 14:30:00,2.66796,2.66932,2.66796,2.66932,9000000.0
2008-11-11 14:31:00,2.66993,2.67059,2.66949,2.66949,11000000.0
2008-11-11 14:32:00,2.66916,2.66916,2.66838,2.6686,11000000.0
2008-11-11 14:33:00,2.66944,2.6705,2.66944,2.67038,9000000.0
2008-11-11 14:34:00,2.6705,2.6705,2.67011,2.67011,7000000.0
2008-11-11 14:35:00,2.66998,2.67035,2.6698,2.67035,8000000.0
2008-11-11 14:36:00,2.67046,2.67086,2.67046,2.67067,7000000.0
2008-11-11 14:37:00,2.67086,2.67086,2.67033,2.67079,10000000.0
2008-11-11 14:38:00,2.6708,2.6715,2.6708,2.6715,9000000.0
2008-11-11 14:39:00,2.67251,2.67303,2.67251,2.67277,7000000.0
2008-11-11 14:40:00,2.67257,2.6728,2.67248,2.67248,7000000.0
2008-11-11 14:41:00,2.67269,2.673,2.67213,2.67213,8000000.0
2008-11-11 14:42:00,2.67244,2.67349,2.67116,2.67116,8000000.0
2008-11-11 14:43:00,2.67195,2.67195,2.67161,2.67187,10800000.0
2008-11-11 14:44:00,2.67206,2.67213,2.67192,2.67213,8000000.0
2008-11-11 14:45:00,2.6724,2.67315,2.67207,2.67315,10000000.0
2008-11-11 14:46:00,2.6733,2.67341,2.67313,2.67333,11000000.0
2008-11-11 14:47:00,2.67323,2.6734,2.67317,2.6734,8000000.0
2008-11-11 14:48:00,2.67351,2.67559,2.67351,2.67559,7000000.0
2008-11-11 14:49:00,2.67714,2.67845,2.67714,2.67845,11000000.0
2008-11-11 14:50:00,2.67793,2.67836,2.6777,2.67794,11000000.0
2008-11-11 14:51:00,2.67802,2.67802,2.67506,2.67506,7000000.0
2008-11-11 14:52:00,2.67506,2.67678,2.67506,2.67678,9000000.0
2008-11-11 14:53:00,2.67878,2.6797,2.67771,2.6797,8000000.0
2008-11-11 14:54:00,2.67932,2.67932,2.67803,2.67803,7000000.0
2008-11-11 14:55:00,2.67755,2.67784,2.67755,2.67777,8000000.0
2008-11-11 14:56:00,2.67738,2.67738,2.67562,2.67578,6800000.0
2008-11-11 14:57:00,2.67616,2.67904,2.67616,2.67904,8000000.0
2008-11-11 14:58:00,2.67987,2.68076,2.67987,2.68007,11000000.0
2008-11-11 14:59:00,2.67954,2.67967,2.67948,2.67954,8000000.0
2008-11-11 15:00:00,2.67941,2.67969,2.6772,2.67969,8000000.0
2008-11-11 15:01:00,2.68038,2.68169,2.68038,2.68169,8000000.0
2008-11-11 15:02:00,2.68138,2.68138,2.68074,2.68074,8000000.0
2008-11-11 15:03:00,2.68057,2.68241,2.68057,2.68241,11000000.0
2008-11-11 15:04:00,2.68291,2.68492,2.68291,2.68492,8000000.0
2008-11-11 15:05:00,2.68423,2.68423,2.68354,2.68354,7000000.0
2008-11-11 15:06:00,2.68245,2.68245,2.68138,2.68138,8000000.0
2008-11-11 15:07:00,2.68083,2.68083,2.67826,2.67826,7800000.0
2008-11-11 15:08:00,2.67795,2.67925,2.67795,2.67925,7800000.0
2008-11-11 15:09:00,2.67942,2.67994,2.67942,2.67994,7000000.0
2008-11-11 15:10:00,2.68025,2.68072,2.68018,2.68072,10000000.0
2008-11-11 15:11:00,2.68088,2.68188,2.68088,2.68172,8000000.0
2008-11-11 15:12:00,2.68052,2.68052,2.67995,2.68019,9000000.0
2008-11-11 15:13:00,2.68039,2.6808,2.68025,2.68056,8000000.0
2008-11-11 15:14:00,2.6805,2.68101,2.68,2.68,10000000.0
2008-11-11 15:15:00,2.67967,2.67967,2.67738,2.67738,10000000.0
2008-11-11 15:16:00,2.67695,2.67695,2.67639,2.67643,7000000.0
2008-11-11 15:17:00,2.67407,2.67485,2.67406,2.6747,7000000.0
2008-11-11 15:18:00,2.67459,2.6746,2.67255,2.67255,7000000.0
2008-11-11 15:19:00,2.67185,2.67185,2.67113,2.67113,11000000.0
2008-11-11 15:20:00,2.67045,2.67045,2.66751,2.66751,7000000.0
2008-11-11 15:21:00,2.66699,2.66813,2.66699,2.66793,6800000.0
2008-11-11 15:22:00,2.66829,2.66884,2.668,2.668,11000000.0
2008-11-11 15:23:00,2.66796,2.66811,2.6653,2.6653,7000000.0
2008-11-11 15:24:00,2.6635,2.66454,2.66321,2.66454,7000000.0
2008-11-11 15:25:00,2.66455,2.66461,2.66438,2.66461,8000000.0
2008-11-11 15:26:00,2.66473,2.66473,2.66258,2.66258,7000000.0
2008-11-11 15:27:00,2.66256,2.6635,2.66253,2.6635,7000000.0
2008-11-11 15:28:00,2.66392,2.66407,2.66354,2.66387,9800000.0
2008-11-11 15:29:00,2.66435,2.66435,2.66251,2.66253,11000000.0
2008-11-11 15:30:00,2.66367,2.66416,2.66361,2.66361,9000000.0
2008-11-11 15:31:00,2.66374,2.66441,2.66374,2.66434,7000000.0
2008-11-11 15:32:00,2.66308,2.66327,2.66243,2.66327,11000000.0
2008-11-11 15:33:00,2.6632,2.6632,2.66225,2.6628,8000000.0
2008-11-11 15:34:00,2.66323,2.66323,2.66269,2.66269,8000000.0
2008-11-11 15:35:00,2.66271,2.6639,2.66271,2.6639,8000000.0
2008-11-11 15:36:00,2.6643,2.66481,2.6643,2.66462,8000000.0
2008-11-11 15:37:00,2.66485,2.66485,2.66414,2.66416,7000000.0
2008-11-11 15:38:00,2.66354,2.66377,2.66337,2.66337,10000000.0
2008-11-11 15:39:00,2.6639,2.66425,2.66372,2.66372,8000000.0
2008-11-11 15:40:00,2.66321,2.66321,2.66271,2.66279,7000000.0
2008-11-11 15:41:00,2.66363,2.66369,2.66259,2.66259,8000000.0
2008-11-11 15:42:00,2.66212,2.66228,2.66207,2.66228,7000000.0
2008-11-11 15:43:00,2.66141,2.66141,2.66041,2.66054,9000000.0
2008-11-11 15:44:00,2.66032,2.66082,2.65969,2.66082,7000000.0
2008-11-11 15:45:00,2.66154,2.66174,2.66133,2.66133,8000000.0
2008-11-11 15:46:00,2.66058,2.66167,2.66047,2.66167,7000000.0
2008-11-11 15:47:00,2.66215,2.6628,2.66197,2.66205,7000000.0
2008-11-11 15:48:00,2.66219,2.66219,2.66134,2.66134,8000000.0
2008-11-11 15:49:00,2.661,2.661,2.66024,2.66039,7000000.0
2008-11-11 15:50:00,2.66059,2.66132,2.66059,2.66127,7000000.0
2008-11-11 15:51:00,2.65985,2.66088,2.65972,2.66088,11000000.0
2008-11-11 15:52:00,2.66103,2.66118,2.66094,2.66094,8000000.0
2008-11-11 15:53:00,2.66037,2.66037,2.65973,2.65973,8000000.0
2008-11-11 15:54:00,2.65928,2.65939,2.65885,2.65898,8000000.0
2008-11-11 15:55:00,2.65854,2.65883,2.65848,2.65848,7000000.0
2008-11-11 15:56:00,2.65883,2.65883,2.65839,2.65848,7000000.0
2008-11-11 15:57:00,2.65837,2.65845,2.65815,2.65827,11000000.0
2008-11-11 15:58:00,2.65832,2.65832,2.65802,2.65802,7000000.0
2008-11-11 15:59:00,2.65817,2.65849,2.65815,2.65847,7000000.0
2008-11-11 16:00:00,2.65823,2.65823,2.65694,2.65694,8000000.0
2008-11-11 16:01:00,2.65665,2.65791,2.65665,2.65791,11000000.0
2008-11-11 16:02:00,2.65885,2.65899,2.65806,2.65806,7000000.0
2008-11-11 16:03:00,2.65853,2.65853,2.65825,2.65834,11000000.0
2008-11-11 16:04:00,2.65886,2.65941,2.65861,2.65924,8000000.0
2008-11-11 16:05:00,2.65961,2.66218,2.65961,2.66217,10000000.0
2008-11-11 16:06:00,2.66298,2.66298,2.66074,2.66074,7000000.0
2008-11-11 16:07:00,2.66128,2.66166,2.6611,2.66166,7000000.0
2008-11-11 16:08:00,2.66137,2.66167,2.66131,2.66167,9000000.0
2008-11-11 16:09:00,2.66152,2.66162,2.66102,2.66102,8000000.0
2008-11-11 16:10:00,2.66091,2.66104,2.66028,2.66028,8000000.0
2008-11-11 16:11:00,2.65984,2.65984,2.65938,2.65938,7000000.0
2008-11-11 16:12:00,2.65961,2.66041,2.65961,2.66041,10000000.0
2008-11-11 16:13:00,2.66077,2.66095,2.65806,2.65806,7000000.0
2008-11-11 16:14:00,2.65961,2.65961,2.65737,2.65845,8000000.0
2008-11-11 16:15:00,2.65965,2.66113,2.65965,2.66101,7000000.0
2008-11-11 16:16:00,2.66051,2.66181,2.66051,2.66181,9000000.0
2008-11-11 16:17:00,2.66206,2.6624,2.66204,2.6624,8000000.0
2008-11-11 16:18:00,2.66276,2.66276,2.66202,2.66232,8000000.0
2008-11-11 16:19:00,2.66268,2.66276,2.66261,2.66269,8000000.0
2008-11-11 16:20:00,2.66292,2.66477,2.66292,2.66477,8800000.0
2008-11-11 16:21:00,2.66602,2.66602,2.6654,2.6654,7000000.0
2008-11-11 16:22:00,2.66541,2.66605,2.66515,2.66605,8000000.0
2008-11-11 16:23:00,2.66632,2.66635,2.66592,2.66626,7000000.0
2008-11-11 16:24:00,2.66608,2.66612,2.66524,2.66612,8000000.0
2008-11-11 16:25:00,2.66751,2.66751,2.66678,2.66702,11000000.0
2008-11-11 16:26:00,2.66699,2.66737,2.66659,2.66737,7000000.0
2008-11-11 16:27:00,2.66782,2.66782,2.66569,2.66569,8000000.0
2008-11-11 16:28:00,2.66619,2.6672,2.66619,2.6672,7000000.0
2008-11-11 16:29:00,2.6672,2.66739,2.66714,2.66715,10000000.0
2008-11-11 16:30:00,2.66739,2.66957,2.66739,2.66888,10000000.0
2008-11-11 16:31:00,2.66836,2.66836,2.66703,2.6676,7000000.0
2008-11-11 16:32:00,2.66691,2.66691,2.66335,2.66335,8000000.0
2008-11-11 16:33:00,2.66428,2.66553,2.66428,2.66547,7000000.0
2008-11-11 16:34:00,2.66554,2.66824,2.66554,2.66824,8000000.0
2008-11-11 16:35:00,2.66929,2.6694,2.66886,2.6691,11000000.0
2008-11-11 16:36:00,2.6686,2.6686,2.66725,2.66725,7000000.0
2008-11-11 16:37:00,2.66684,2.66824,2.66684,2.66784,7000000.0
2008-11-11 16:38:00,2.66708,2.6673,2.66682,2.66699,8000000.0
2008-11-11 16:39:00,2.6666,2.6666,2.66522,2.66522,8000000.0
2008-11-11 16:40:00,2.66375,2.66379,2.66215,2.66379,7000000.0
2008-11-11 16:41:00,2.66397,2.66397,2.66296,2.66299,9000000.0
2008-11-11 16:42:00,2.6631,2.66541,2.66295,2.66541,9000000.0
2008-11-11 16:43:00,2.66571,2.66572,2.66458,2.66467,8000000.0
2008-11-11 16:44:00,2.66425,2.66425,2.6628,2.6628,8000000.0
2008-11-11 16:45:00,2.66215,2.66285,2.66215,2.66285,9000000.0
2008-11-11 16:46:00,2.6627,2.66358,2.66233,2.66358,7000000.0
2008-11-11 16:47:00,2.66378,2.66424,2.663,2.663,10000000.0
2008-11-11 16:48:00,2.6624,2.66248,2.66069,2.66069,7000000.0
2008-11-11 16:49:00,2.65872,2.66207,2.65835,2.66207,11000000.0
2008-11-11 16:50:00,2.66421,2.66449,2.66389,2.66389,7000000.0
2008-11-11 16:51:00,2.66305,2.66669,2.66305,2.66669,8000000.0
2008-11-11 16:52:00,2.66741,2.66741,2.66661,2.66674,10000000.0
2008-11-11 16:53:00,2.66604,2.6667,2.66604,2.66612,7000000.0
2008-11-11 16:54:00,2.66576,2.66608,2.66559,2.66608,6800000.0
2008-11-11 16:55:00,2.66672,2.66936,2.66672,2.66936,10000000.0
2008-11-11 16:56:00,2.66983,2.67034,2.66962,2.67034,8000000.0
2008-11-11 16:57:00,2.67223,2.67597,2.67223,2.67586,8000000.0
2008-11-11 16:58:00,2.67744,2.67745,2.67693,2.67717,8000000.0
2008-11-11 16:59:00,2.67656,2.67656,2.67373,2.67373,10000000.0
2008-11-11 17:00:00,2.67278,2.67349,2.67249,2.67249,10000000.0
2008-11-11 17:01:00,2.6724,2.67297,2.67213,2.67297,10000000.0
2008-11-11 17:02:00,2.67261,2.67261,2.67123,2.67151,11000000.0
2008-11-11 17:03:00,2.67218,2.67218,2.67022,2.67022,8000000.0
2008-11-11 17:04:00,2.66988,2.66995,2.6692,2.6692,7000000.0
2008-11-11 17:05:00,2.6684,2.67028,2.6684,2.67024,9000000.0
2008-11-11 17:06:00,2.67051,2.67052,2.66984,2.67039,9000000.0
2008-11-11 17:07:00,2.67117,2.6734,2.67117,2.6734,7000000.0
2008-11-11 17:08:00,2.67384,2.67384,2.67273,2.67273,10000000.0
2008-11-11 17:09:00,2.67343,2.67361,2.67298,2.67298,8000000.0
2008-11-11 17:10:00,2.67268,2.67372,2.67268,2.67372,7000000.0
2008-11-11 17:11:00,2.67328,2.67349,2.6732,2.67349,7000000.0
2008-11-11 17:12:00,2.67425,2.67568,2.67425,2.67568,11000000.0
2008-11-11 17:13:00,2.67533,2.67533,2.67457,2.67524,9000000.0
2008-11-11 17:14:00,2.67706,2.67747,2.67699,2.67703,11000000.0
2008-11-11 17:15:00,2.6765,2.67667,2.67641,2.67645,8000000.0
2008-11-11 17:16:00,2.67634,2.67696,2.67634,2.67656,8000000.0
2008-11-11 17:17:00,2.67686,2.67883,2.67683,2.67883,7000000.0
2008-11-11 17:18:00,2.6803,2.68073,2.67981,2.68073,7000000.0
2008-11-11 17:19:00,2.68037,2.68262,2.68037,2.68254,8000000.0
2008-11-11 17:20:00,2.68255,2.68255,2.67977,2.67977,7000000.0
2008-11-11 17:21:00,2.67861,2.67861,2.67846,2.67849,7000000.0
2008-11-11 17:22:00,2.67903,2.67913,2.67841,2.67848,8000000.0
2008-11-11 17:23:00,2.67651,2.67703,2.67585,2.67703,8000000.0
2008-11-11 17:24:00,2.67585,2.67586,2.67387,2.6739,8000000.0
2008-11-11 17:25:00,2.6739,2.67413,2.67087,2.67087,7000000.0
2008-11-11 17:26:00,2.6697,2.67102,2.66929,2.67102,11000000.0
2008-11-11 17:27:00,2.67119,2.67158,2.67119,2.67143,9000000.0
2008-11-11 17:28:00,2.67247,2.67251,2.67214,2.67238,7000000.0
2008-11-11 17:29:00,2.67137,2.67137,2.6695,2.66959,7000000.0
2008-11-11 17:30:00,2.66926,2.67123,2.66926,2.67123,8000000.0
2008-11-11 17:31:00,2.67147,2.67273,2.67147,2.67273,7000000.0
2008-11-11 17:32:00,2.67339,2.6736,2.6726,2.6726,8000000.0
2008-11-11 17:33:00,2.67199,2.67431,2.67199,2.67429,11000000.0
2008-11-11 17:34:00,2.6751,2.67551,2.67472,2.67472,10000000.0
2008-11-11 17:35:00,2.67439,2.67653,2.67435,2.67653,11000000.0
2008-11-11 17:36:00,2.67775,2.68022,2.67775,2.68022,7000000.0
2008-11-11 17:37:00,2.67968,2.67968,2.67555,2.67555,10000000.0
2008-11-11 17:38:00,2.67493,2.67493,2.67341,2.67341,7000000.0
2008-11-11 17:39:00,2.67387,2.67636,2.67387,2.67636,8000000.0
2008-11-11 17:40:00,2.67762,2.68192,2.67762,2.68192,7800000.0
2008-11-11 17:41:00,2.68299,2.69068,2.68299,2.69068,11000000.0
2008-11-11 17:42:00,2.68896,2.68928,2.68795,2.68889,8000000.0
2008-11-11 17:43:00,2.68993,2.68993,2.68527,2.68527,8000000.0
2008-11-11 17:44:00,2.68498,2.68748,2.68498,2.68748,6800000.0
2008-11-11 17:45:00,2.68768,2.68768,2.68663,2.68692,9000000.0
2008-11-11 17:46:00,2.68587,2.68587,2.68462,2.68462,8000000.0
2008-11-11 17:47:00,2.68541,2.68649,2.68541,2.68649,7000000.0
2008-11-11 17:48:00,2.68582,2.68582,2.68264,2.68264,8000000.0
2008-11-11 17:49:00,2.68254,2.68439,2.68254,2.68439,7000000.0
2008-11-11 17:50:00,2.68424,2.68424,2.67935,2.67935,11000000.0
2008-11-11 17:51:00,2.67913,2.67915,2.67556,2.67556,7000000.0
2008-11-11 17:52:00,2.67497,2.67999,2.67497,2.67999,8000000.0
2008-11-11 17:53:00,2.68037,2.68075,2.68018,2.68075,6800000.0
2008-11-11 17:54:00,2.68048,2.68078,2.68028,2.68028,8000000.0
2008-11-11 17:55:00,2.68046,2.68125,2.68046,2.681,9000000.0
2008-11-11 17:56:00,2.68075,2.6841,2.68057,2.6841,10000000.0
2008-11-11 17:57:00,2.68623,2.69102,2.68623,2.69102,8000000.0
2008-11-11 17:58:00,2.69129,2.69138,2.69029,2.69029,8000000.0
2008-11-11 17:59:00,2.69101,2.69178,2.69101,2.69172,7000000.0
2008-11-11 18:00:00,2.69151,2.69151,2.69058,2.69066,11000000.0
2008-11-11 18:01:00,2.69102,2.69111,2.69062,2.69062,7000000.0
2008-11-11 18:02:00,2.69045,2.69069,2.69045,2.69068,7000000.0
2008-11-11 18:03:00,2.68995,2.69301,2.68995,2.69301,7000000.0
2008-11-11 18:04:00,2.69369,2.69609,2.6934,2.69609,8000000.0
2008-11-11 18:05:00,2.69758,2.69906,2.69704,2.69906,8000000.0
2008-11-11 18:06:00,2.69769,2.70038,2.69769,2.70038,8000000.0
2008-11-11 18:07:00,2.70179,2.70432,2.70179,2.70423,9000000.0
2008-11-11 18:08:00,2.70455,2.70575,2.70454,2.70489,9000000.0
2008-11-11 18:09:00,2.70097,2.70097,2.6989,2.70024,7000000.0
2008-11-11 18:10:00,2.70072,2.70099,2.69824,2.69824,11000000.0
2008-11-11 18:11:00,2.69751,2.69928,2.69751,2.6989,8000000.0
2008-11-11 18:12:00,2.69756,2.69756,2.69677,2.69697,9000000.0
2008-11-11 18:13:00,2.69581,2.69581,2.69422,2.69422,7000000.0
2008-11-11 18:14:00,2.69464,2.69542,2.69464,2.69542,8000000.0
2008-11-11 18:15:00,2.69488,2.69539,2.69444,2.69482,7000000.0
2008-11-11 18:16:00,2.69398,2.69614,2.69398,2.69603,10000000.0
2008-11-11 18:17:00,2.69664,2.69695,2.69616,2.69695,9000000.0
2008-11-11 18:18:00,2.69584,2.69584,2.69349,2.69406,7000000.0
2008-11-11 18:19:00,2.69208,2.69362,2.6919,2.69362,7800000.0
2008-11-11 18:20:00,2.69411,2.69413,2.69325,2.69325,8000000.0
2008-11-11 18:21:00,2.69308,2.69319,2.69297,2.69313,7000000.0
2008-11-11 18:22:00,2.69414,2.69435,2.69225,2.69225,8000000.0
2008-11-11 18:23:00,2.69085,2.69085,2.68954,2.68954,10000000.0
2008-11-11 18:24:00,2.69057,2.69135,2.69045,2.69135,7000000.0
2008-11-11 18:25:00,2.69173,2.69273,2.69173,2.69273,7000000.0
2008-11-11 18:26:00,2.69327,2.69358,2.69321,2.69358,9000000.0
2008-11-11 18:27:00,2.69309,2.69325,2.69265,2.69325,8000000.0
2008-11-11 18:28:00,2.69395,2.69476,2.69395,2.69476,7000000.0
2008-11-11 18:29:00,2.69484,2.69507,2.69433,2.69445,8000000.0
2008-11-11 18:30:00,2.6946,2.69486,2.69438,2.69467,10000000.0
2008-11-11 18:31:00,2.69588,2.6983,2.69588,2.6983,8000000.0
2008-11-11 18:32:00,2.69978,2.69978,2.69898,2.69953,7000000.0
2008-11-11 18:33:00,2.69961,2.70224,2.69939,2.70224,7000000.0
2008-11-11 18:34:00,2.7048,2.7048,2.70392,2.70467,8000000.0
2008-11-11 18:35:00,2.70466,2.70466,2.70269,2.70269,7000000.0
2008-11-11 18:36:00,2.70245,2.70245,2.70189,2.70189,8000000.0
2008-11-11 18:37:00,2.70266,2.70266,2.69884,2.69884,7000000.0
2008-11-11 18:38:00,2.69754,2.69832,2.69754,2.69817,9000000.0
2008-11-11 18:39:00,2.69762,2.69793,2.69717,2.69778,8000000.0
2008-11-11 18:40:00,2.69768,2.69841,2.69645,2.69647,8000000.0
2008-11-11 18:41:00,2.6959,2.69606,2.69582,2.69596,7000000.0
2008-11-11 18:42:00,2.69556,2.69556,2.69518,2.69518,7000000.0
2008-11-11 18:43:00,2.69592,2.69608,2.69383,2.69418,8000000.0
2008-11-11 18:44:00,2.69453,2.69493,2.69453,2.69493,9800000.0
2008-11-11 18:45:00,2.69515,2.69598,2.69496,2.69598,8800000.0
2008-11-11 18:46:00,2.69641,2.69641,2.69169,2.69169,8000000.0
2008-11-11 18:47:00,2.69113,2.69119,2.69068,2.69068,9000000.0
2008-11-11 18:48:00,2.69062,2.69116,2.69056,2.69088,8000000.0
2008-11-11 18:49:00,2.69115,2.69117,2.69059,2.69077,7000000.0
2008-11-11 18:50:00,2.68891,2.68891,2.68644,2.68736,8000000.0
2008-11-11 18:51:00,2.68815,2.68853,2.68786,2.68853,8000000.0
2008-11-11 18:52:00,2.69097,2.69204,2.69097,2.69204,7000000.0
2008-11-11 18:53:00,2.69332,2.69332,2.69253,2.69291,11000000.0
2008-11-11 18:54:00,2.69209,2.69209,2.69171,2.69182,10000000.0
2008-11-11 18:55:00,2.69171,2.69171,2.6912,2.6912,7000000.0
2008-11-11 18:56:00,2.69258,2.69327,2.69258,2.69327,8000000.0
2008-11-11 18:57:00,2.69329,2.69403,2.69308,2.69403,9000000.0
2008-11-11 18:58:00,2.69435,2.69435,2.69258,2.69258,6800000.0
2008-11-11 18:59:00,2.69162,2.69162,2.69103,2.69135,8000000.0
2008-11-11 19:00:00,2.69089,2.69098,2.69069,2.69069,11000000.0
2008-11-11 19:01:00,2.69063,2.69109,2.69052,2.69109,10000000.0
2008-11-11 19:02:00,2.69169,2.69169,2.69055,2.69058,8000000.0
2008-11-11 19:03:00,2.69043,2.69054,2.69024,2.69024,9000000.0
2008-11-11 19:04:00,2.69127,2.69174,2.69099,2.69148,8000000.0
2008-11-11 19:05:00,2.69005,2.69005,2.68964,2.68965,8000000.0
2008-11-11 19:06:00,2.68964,2.69047,2.68964,2.69047,10000000.0
2008-11-11 19:07:00,2.69087,2.6921,2.69087,2.69201,8000000.0
2008-11-11 19:08:00,2.69225,2.69257,2.69225,2.69237,8000000.0
2008-11-11 19:09:00,2.69333,2.69431,2.69333,2.69386,7000000.0
2008-11-11 19:10:00,2.69402,2.69941,2.69402,2.69941,8000000.0
2008-11-11 19:11:00,2.69893,2.69893,2.69656,2.69821,7000000.0
2008-11-11 19:12:00,2.69906,2.69912,2.69656,2.69656,8000000.0
2008-11-11 19:13:00,2.69402,2.69573,2.69402,2.69573,8000000.0
2008-11-11 19:14:00,2.69635,2.69649,2.69612,2.69614,7000000.0
2008-11-11 19:15:00,2.69645,2.6965,2.69596,2.696,9000000.0
2008-11-11 19:16:00,2.6957,2.69579,2.69492,2.69492,10000000.0
2008-11-11 19:17:00,2.69485,2.69485,2.69117,2.69214,7000000.0
2008-11-11 19:18:00,2.69288,2.69462,2.69288,2.69462,8000000.0
2008-11-11 19:19:00,2.69494,2.69496,2.69439,2.69439,7000000.0
2008-11-11 19:20:00,2.69344,2.694,2.69344,2.694,9000000.0
2008-11-11 19:21:00,2.69303,2.69361,2.69303,2.69329,9000000.0
2008-11-11 19:22:00,2.69266,2.69266,2.6919,2.69256,7000000.0
2008-11-11 19:23:00,2.69329,2.69433,2.69329,2.69433,7000000.0
2008-11-11 19:24:00,2.69488,2.69494,2.69471,2.69471,7000000.0
2008-11-11 19:25:00,2.69419,2.69444,2.69145,2.69349,10000000.0
2008-11-11 19:26:00,2.69355,2.69501,2.69355,2.69501,11000000.0
2008-11-11 19:27:00,2.69462,2.6947,2.6945,2.69461,7000000.0
2008-11-11 19:28:00,2.69469,2.69469,2.69424,2.6945,9000000.0
2008-11-11 19:29:00,2.69414,2.69414,2.69332,2.69332,7000000.0
2008-11-11 19:30:00,2.69424,2.69465,2.69421,2.69464,6800000.0
2008-11-11 19:31:00,2.69486,2.69547,2.69404,2.69408,8000000.0
2008-11-11 19:32:00,2.69476,2.69485,2.69445,2.69485,11000000.0
2008-11-11 19:33:00,2.69496,2.69504,2.69265,2.69265,7000000.0
2008-11-11 19:34:00,2.69167,2.69219,2.68979,2.69219,9000000.0
2008-11-11 19:35:00,2.69518,2.69544,2.69428,2.69428,10800000.0
2008-11-11 19:36:00,2.6943,2.6948,2.69422,2.69422,8000000.0
2008-11-11 19:37:00,2.6943,2.69599,2.6943,2.69599,8000000.0
2008-11-11 19:38:00,2.69664,2.69675,2.69607,2.69607,9000000.0
2008-11-11 19:39:00,2.69554,2.69578,2.69447,2.69578,8000000.0
2008-11-11 19:40:00,2.69668,2.69793,2.69654,2.69793,9000000.0
2008-11-11 19:41:00,2.6982,2.69822,2.69806,2.69822,10000000.0
2008-11-11 19:42:00,2.6982,2.69868,2.69757,2.69757,9000000.0
2008-11-11 19:43:00,2.69631,2.69631,2.69546,2.69598,8000000.0
2008-11-11 19:44:00,2.69596,2.69605,2.69525,2.69525,8000000.0
2008-11-11 19:45:00,2.69535,2.69622,2.6949,2.69622,8000000.0
2008-11-11 19:46:00,2.69713,2.69843,2.69713,2.69779,10000000.0
2008-11-11 19:47:00,2.69736,2.69743,2.69719,2.69719,9000000.0
2008-11-11 19:48:00,2.69723,2.69744,2.69333,2.69333,7000000.0
2008-11-11 19:49:00,2.69273,2.69451,2.69237,2.69451,11000000.0
2008-11-11 19:50:00,2.69453,2.69464,2.69276,2.69276,11000000.0
2008-11-11 19:51:00,2.6926,2.693,2.69225,2.69225,7000000.0
2008-11-11 19:52:00,2.69177,2.69275,2.69079,2.69217,8000000.0
2008-11-11 19:53:00,2.69244,2.69397,2.69234,2.69397,8000000.0
2008-11-11 19:54:00,2.69461,2.69477,2.69186,2.69186,8000000.0
2008-11-11 19:55:00,2.69395,2.69408,2.69346,2.69346,8000000.0
2008-11-11 19:56:00,2.69317,2.69383,2.69258,2.69383,8000000.0
2008-11-11 19:57:00,2.69399,2.69423,2.69379,2.69423,6800000.0
2008-11-11 19:58:00,2.69435,2.69435,2.69206,2.69206,7000000.0
2008-11-11 19:59:00,2.69261,2.69307,2.69261,2.69275,11000000.0
2008-11-11 20:00:00,2.69362,2.69388,2.69359,2.69371,8000000.0
2008-11-11 20:01:00,2.69403,2.69403,2.69345,2.69392,8000000.0
2008-11-11 20:02:00,2.69349,2.69349,2.69233,2.69255,7000000.0
2008-11-11 20:03:00,2.69322,2.69421,2.69322,2.6941,9000000.0
2008-11-11 20:04:00,2.69433,2.69468,2.69407,2.69432,10000000.0
2008-11-11 20:05:00,2.69419,2.69462,2.69419,2.69451,10000000.0
2008-11-11 20:06:00,2.69471,2.69487,2.69416,2.69487,10000000.0
2008-11-11 20:07:00,2.69459,2.69486,2.69443,2.69478,7000000.0
2008-11-11 20:08:00,2.69544,2.69544,2.69491,2.69491,7000000.0
2008-11-11 20:09:00,2.69476,2.69487,2.69472,2.69487,7000000.0
2008-11-11 20:10:00,2.69527,2.69527,2.69407,2.69407,8000000.0
2008-11-11 20:11:00,2.69389,2.69404,2.69357,2.69379,8000000.0
2008-11-11 20:12:00,2.69473,2.69675,2.69473,2.69675,8000000.0
2008-11-11 20:13:00,2.69676,2.69676,2.6948,2.6948,11000000.0
2008-11-11 20:14:00,2.69223,2.69466,2.69223,2.69466,8000000.0
2008-11-11 20:15:00,2.69534,2.69537,2.69132,2.69132,8000000.0
2008-11-11 20:16:00,2.69071,2.69087,2.69069,2.69078,8000000.0
2008-11-11 20:17:00,2.69052,2.69052,2.68865,2.68868,8000000.0
2008-11-11 20:18:00,2.68854,2.68854,2.68656,2.68656,8000000.0
2008-11-11 20:19:00,2.68413,2.68413,2.6839,2.6839,10000000.0
2008-11-11 20:20:00,2.68383,2.68464,2.68383,2.68464,8000000.0
2008-11-11 20:21:00,2.68442,2.68448,2.68377,2.68448,7000000.0
2008-11-11 20:22:00,2.68563,2.68584,2.68523,2.68523,7000000.0
2008-11-11 20:23:00,2.68427,2.68427,2.68292,2.68292,11000000.0
2008-11-11 20:24:00,2.6825,2.68386,2.6825,2.68386,7000000.0
2008-11-11 20:25:00,2.68366,2.68366,2.68177,2.68187,9000000.0
2008-11-11 20:26:00,2.68168,2.68361,2.68168,2.68361,8000000.0
2008-11-11 20:27:00,2.68239,2.68321,2.68239,2.6829,9000000.0
2008-11-11 20:28:00,2.68504,2.68585,2.68504,2.6857,7800000.0
2008-11-11 20:29:00,2.68826,2.68841,2.68724,2.68724,7000000.0
2008-11-11 20:30:00,2.68793,2.68822,2.68792,2.68822,10000000.0
2008-11-11 20:31:00,2.68783,2.68806,2.6877,2.68798,10000000.0
2008-11-11 20:32:00,2.688,2.68868,2.688,2.68853,7000000.0
2008-11-11 20:33:00,2.68874,2.68958,2.68874,2.68922,7000000.0
2008-11-11 20:34:00,2.68733,2.68733,2.68585,2.68587,7000000.0
2008-11-11 20:35:00,2.68494,2.68542,2.68476,2.68476,11000000.0
2008-11-11 20:36:00,2.68476,2.68508,2.68449,2.68508,7000000.0
2008-11-11 20:37:00,2.68507,2.68558,2.68507,2.68542,8000000.0
2008-11-11 20:38:00,2.6853,2.68647,2.68324,2.68647,7000000.0
2008-11-11 20:39:00,2.68799,2.68929,2.68688,2.68929,8000000.0
2008-11-11 20:40:00,2.69018,2.69062,2.69015,2.69061,8000000.0
2008-11-11 20:41:00,2.69112,2.69162,2.69112,2.69157,10000000.0
2008-11-11 20:42:00,2.69171,2.69309,2.69171,2.6923,11000000.0
2008-11-11 20:43:00,2.69295,2.69295,2.69247,2.69247,7000000.0
2008-11-11 20:44:00,2.69178,2.69195,2.69174,2.69181,11000000.0
2008-11-11 20:45:00,2.6918,2.6918,2.69122,2.69173,9000000.0
2008-11-11 20:46:00,2.69192,2.69207,2.69192,2.69205,7000000.0
2008-11-11 20:47:00,2.69152,2.69159,2.69056,2.69085,8000000.0
2008-11-11 20:48:00,2.69163,2.69211,2.69163,2.69202,8000000.0
2008-11-11 20:49:00,2.69077,2.69264,2.69077,2.69214,10000000.0
2008-11-11 20:50:00,2.69247,2.69284,2.69078,2.69091,10000000.0
2008-11-11 20:51:00,2.69142,2.69331,2.69142,2.69331,11000000.0
2008-11-11 20:52:00,2.69444,2.69566,2.69444,2.69566,8000000.0
2008-11-11 20:53:00,2.69517,2.69517,2.6905,2.6905,11000000.0
2008-11-11 20:54:00,2.68808,2.69031,2.68808,2.69031,8000000.0
2008-11-11 20:55:00,2.69224,2.69345,2.69224,2.69227,11000000.0
2008-11-11 20:56:00,2.69183,2.69183,2.69022,2.69045,8000000.0
2008-11-11 20:57:00,2.69016,2.69016,2.68977,2.68982,10000000.0
2008-11-11 20:58:00,2.68955,2.68978,2.6892,2.6892,8000000.0
2008-11-11 20:59:00,2.68742,2.68742,2.68603,2.68603,8000000.0
2008-11-11 21:00:00,2.68612,2.68612,2.67813,2.67813,11000000.0
2008-11-11 21:01:00,2.67719,2.67719,2.67458,2.67522,8000000.0
2008-11-11 21:02:00,2.67679,2.67801,2.67679,2.67799,8000000.0
2008-11-11 21:03:00,2.67815,2.67833,2.67588,2.67588,7000000.0
2008-11-11 21:04:00,2.67578,2.67686,2.67578,2.67686,9000000.0
2008-11-11 21:05:00,2.67722,2.67891,2.67722,2.67873,10000000.0
2008-11-11 21:06:00,2.68068,2.68079,2.68058,2.68078,9000000.0
2008-11-11 21:07:00,2.67842,2.68217,2.67796,2.68217,10000000.0
2008-11-11 21:08:00,2.68255,2.68296,2.68246,2.68246,8000000.0
2008-11-11 21:09:00,2.68315,2.68315,2.68174,2.68174,7000000.0
2008-11-11 21:10:00,2.6805,2.68077,2.68027,2.68077,10000000.0
2008-11-11 21:11:00,2.68108,2.68134,2.68108,2.68127,10000000.0
2008-11-11 21:12:00,2.68203,2.68312,2.68203,2.68312,8000000.0
2008-11-11 21:13:00,2.68333,2.68333,2.68301,2.68312,7000000.0
2008-11-11 21:14:00,2.68385,2.68412,2.68331,2.68331,8000000.0
2008-11-11 21:15:00,2.68327,2.6833,2.683,2.683,8000000.0
2008-11-11 21:16:00,2.68321,2.6834,2.68313,2.6832,8000000.0
2008-11-11 21:17:00,2.68314,2.68314,2.68167,2.68167,9000000.0
2008-11-11 21:18:00,2.67666,2.67666,2.66987,2.67367,7000000.0
2008-11-11 21:19:00,2.67609,2.67825,2.67609,2.67825,7000000.0
2008-11-11 21:20:00,2.6777,2.67777,2.67417,2.67514,8000000.0
2008-11-11 21:21:00,2.67585,2.67794,2.67585,2.67794,10000000.0
2008-11-11 21:22:00,2.6775,2.6775,2.67563,2.6759,8000000.0
2008-11-11 21:23:00,2.67623,2.67675,2.67588,2.67675,8000000.0
2008-11-11 21:24:00,2.67689,2.67727,2.67634,2.67727,9000000.0
2008-11-11 21:25:00,2.67686,2.67715,2.6752,2.6752,7000000.0
2008-11-11 21:26:00,2.67389,2.67397,2.67003,2.67003,8000000.0
2008-11-11 21:27:00,2.66991,2.66991,2.66823,2.66973,7000000.0
2008-11-11 21:28:00,2.67103,2.6714,2.67087,2.67087,7000000.0
2008-11-11 21:29:00,2.67098,2.67212,2.67053,2.67212,7000000.0
2008-11-11 21:30:00,2.6705,2.6705,2.66842,2.66842,7000000.0
2008-11-11 21:31:00,2.66903,2.67073,2.66903,2.66908,7000000.0
2008-11-11 21:32:00,2.6683,2.67048,2.6683,2.67048,9000000.0
2008-11-11 21:33:00,2.66952,2.66976,2.66948,2.66948,8000000.0
2008-11-11 21:34:00,2.67013,2.67117,2.67013,2.67117,10000000.0
2008-11-11 21:35:00,2.67185,2.67265,2.67185,2.67265,10000000.0
2008-11-11 21:36:00,2.67234,2.67234,2.66934,2.66934,10000000.0
2008-11-11 21:37:00,2.6697,2.66977,2.66906,2.66906,7000000.0
2008-11-11 21:38:00,2.66921,2.66926,2.66868,2.66926,8000000.0
2008-11-11 21:39:00,2.67023,2.67023,2.6697,2.6697,7000000.0
2008-11-11 21:40:00,2.67127,2.67127,2.67071,2.67119,9800000.0
2008-11-11 21:41:00,2.67072,2.67127,2.66862,2.67127,8000000.0
2008-11-11 21:42:00,2.67185,2.67185,2.6715,2.67162,11000000.0
2008-11-11 21:43:00,2.67205,2.67211,2.67043,2.67043,10000000.0
2008-11-11 21:44:00,2.66996,2.67008,2.66956,2.66956,11000000.0
2008-11-11 21:45:00,2.66987,2.67077,2.66987,2.67077,8000000.0
2008-11-11 21:46:00,2.67104,2.67122,2.671,2.67107,7000000.0
2008-11-11 21:47:00,2.67083,2.67155,2.67047,2.67047,7000000.0
2008-11-11 21:48:00,2.67113,2.67123,2.67014,2.67014,7000000.0
2008-11-11 21:49:00,2.67008,2.67079,2.66971,2.67079,8000000.0
2008-11-11 21:50:00,2.67121,2.67123,2.66942,2.66976,9000000.0
2008-11-11 21:51:00,2.67051,2.67059,2.67039,2.67056,8000000.0
2008-11-11 21:52:00,2.67101,2.67396,2.67095,2.67396,8000000.0
2008-11-11 21:53:00,2.67505,2.676,2.67505,2.676,7000000.0
2008-11-11 21:54:00,2.67733,2.67818,2.67733,2.67818,7000000.0
2008-11-11 21:55:00,2.67924,2.6796,2.67911,2.6792,8000000.0
2008-11-11 21:56:00,2.67908,2.67964,2.67908,2.6795,9000000.0
2008-11-11 21:57:00,2.67923,2.67964,2.67922,2.67922,7000000.0
2008-11-11 21:58:00,2.67983,2.68027,2.67983,2.68027,4000000.0
2008-11-11 21:59:00,2.68053,2.68053,2.67966,2.67966,7000000.0
2008-11-11 22:00:00,2.67802,2.67802,2.67733,2.67733,7000000.0
2008-11-11 22:01:00,2.67696,2.67696,2.67619,2.67619,7000000.0
2008-11-11 22:02:00,2.67644,2.67664,2.67634,2.67634,8000000.0
2008-11-11 22:03:00,2.67602,2.67602,2.67565,2.67585,8000000.0
2008-11-11 22:04:00,2.67607,2.67607,2.67499,2.67558,7000000.0
2008-11-11 22:05:00,2.676,2.67638,2.675,2.67638,10000000.0
2008-11-11 22:06:00,2.67637,2.67765,2.67637,2.67754,8000000.0
2008-11-11 22:07:00,2.67692,2.67796,2.67692,2.67796,7000000.0
2008-11-11 22:08:00,2.67711,2.67711,2.6757,2.6757,10000000.0
2008-11-11 22:09:00,2.67581,2.67897,2.67578,2.67897,8000000.0
2008-11-11 22:10:00,2.67889,2.67889,2.67813,2.67815,8000000.0
2008-11-11 22:11:00,2.67797,2.67797,2.67676,2.67747,8000000.0
2008-11-11 22:12:00,2.67912,2.67934,2.67907,2.67907,7000000.0
2008-11-11 22:13:00,2.67868,2.67868,2.67823,2.67823,9000000.0
2008-11-11 22:14:00,2.67822,2.6785,2.67816,2.6785,11000000.0
2008-11-11 22:15:00,2.67867,2.67902,2.67867,2.67902,11000000.0
2008-11-11 22:16:00,2.67938,2.67972,2.67938,2.67972,7000000.0
2008-11-11 22:17:00,2.67967,2.67984,2.67967,2.67984,7000000.0
2008-11-11 22:18:00,2.68031,2.68084,2.68016,2.68084,9000000.0
2008-11-11 22:19:00,2.68116,2.6813,2.68098,2.68098,8000000.0
2008-11-11 22:20:00,2.68002,2.68006,2.67979,2.68006,8000000.0
2008-11-11 22:21:00,2.6802,2.68058,2.6802,2.68058,8000000.0
2008-11-11 22:22:00,2.6804,2.6804,2.68017,2.68017,7000000.0
2008-11-11 22:23:00,2.68018,2.68046,2.68018,2.68036,7000000.0
2008-11-11 22:24:00,2.6807,2.68204,2.6807,2.68204,7000000.0
2008-11-11 22:25:00,2.68123,2.68123,2.68069,2.68082,8000000.0
2008-11-11 22:26:00,2.68027,2.68056,2.68015,2.68056,7000000.0
2008-11-11 22:27:00,2.68036,2.68036,2.67654,2.67654,7000000.0
2008-11-11 22:28:00,2.67678,2.67727,2.67678,2.67727,10000000.0
2008-11-11 22:29:00,2.67812,2.67836,2.67761,2.67825,10000000.0
2008-11-11 22:30:00,2.67734,2.6778,2.67694,2.6778,7000000.0
2008-11-11 22:31:00,2.67848,2.67848,2.67821,2.67836,7000000.0
2008-11-11 22:32:00,2.67868,2.67868,2.67832,2.67832,9000000.0
2008-11-11 22:33:00,2.6784,2.67868,2.67818,2.67818,11000000.0
2008-11-11 22:34:00,2.67746,2.67781,2.67746,2.67768,6800000.0
2008-11-11 22:35:00,2.6774,2.6774,2.67644,2.67644,10000000.0
2008-11-11 22:36:00,2.67667,2.6784,2.67667,2.6784,7000000.0
2008-11-11 22:37:00,2.67798,2.67798,2.67632,2.67673,7000000.0
2008-11-11 22:38:00,2.67834,2.68004,2.67834,2.67973,7000000.0
2008-11-11 22:39:00,2.68002,2.68238,2.68002,2.68238,9000000.0
2008-11-11 22:40:00,2.68375,2.68414,2.68375,2.68375,7000000.0
2008-11-11 22:41:00,2.68359,2.6842,2.68359,2.6842,7000000.0
2008-11-11 22:42:00,2.68405,2.68405,2.68307,2.68329,10000000.0
2008-11-11 22:43:00,2.68341,2.68357,2.68339,2.68339,7000000.0
2008-11-11 22:44:00,2.68328,2.68328,2.68297,2.68316,7000000.0
2008-11-11 22:45:00,2.68365,2.68386,2.68354,2.68386,7000000.0
2008-11-11 22:46:00,2.68386,2.68387,2.68358,2.68378,9800000.0
2008-11-11 22:47:00,2.68169,2.68169,2.68025,2.68025,7000000.0
2008-11-11 22:48:00,2.68026,2.68026,2.67986,2.67986,10000000.0
2008-11-11 22:49:00,2.67927,2.67927,2.67896,2.67915,7000000.0
2008-11-11 22:50:00,2.68014,2.68014,2.67918,2.67957,8000000.0
2008-11-11 22:51:00,2.67957,2.67964,2.67915,2.67915,7000000.0
2008-11-11 22:52:00,2.67903,2.6797,2.67903,2.6797,7000000.0
2008-11-11 22:53:00,2.68044,2.68078,2.68044,2.68053,8000000.0
2008-11-11 22:54:00,2.68049,2.68069,2.68036,2.68036,7000000.0
2008-11-11 22:55:00,2.68101,2.68112,2.68023,2.68023,8000000.0
2008-11-11 22:56:00,2.68045,2.68066,2.68029,2.68056,7000000.0
2008-11-11 22:57:00,2.68041,2.68048,2.68026,2.68026,7000000.0
2008-11-11 22:58:00,2.67992,2.68014,2.67963,2.67976,8000000.0
2008-11-11 22:59:00,2.67966,2.67966,2.67749,2.67749,10000000.0
2008-11-11 23:00:00,2.67723,2.67755,2.67718,2.67755,8000000.0
2008-11-11 23:01:00,2.67768,2.67841,2.67761,2.67841,11000000.0
2008-11-11 23:02:00,2.6787,2.6787,2.67846,2.67846,7000000.0
2008-11-11 23:03:00,2.67844,2.67946,2.67827,2.67946,10000000.0
2008-11-11 23:04:00,2.6798,2.68008,2.67957,2.67957,7800000.0
2008-11-11 23:05:00,2.67914,2.67914,2.6786,2.67887,8000000.0
2008-11-11 23:06:00,2.67899,2.67906,2.67881,2.67881,7000000.0
2008-11-11 23:07:00,2.6791,2.6791,2.67867,2.67867,7000000.0
2008-11-11 23:08:00,2.67872,2.67896,2.67863,2.67884,6000000.0
2008-11-11 23:09:00,2.67926,2.67997,2.67926,2.67997,8000000.0
2008-11-11 23:10:00,2.68041,2.68041,2.68012,2.68028,8000000.0
2008-11-11 23:11:00,2.68068,2.68068,2.68037,2.6805,7000000.0
2008-11-11 23:12:00,2.6808,2.68166,2.6808,2.68166,10000000.0
2008-11-11 23:13:00,2.68159,2.68227,2.68159,2.68227,10000000.0
2008-11-11 23:14:00,2.68157,2.68157,2.6813,2.68141,8000000.0
2008-11-11 23:15:00,2.68149,2.6824,2.68147,2.6824,8000000.0
2008-11-11 23:16:00,2.68175,2.68175,2.68124,2.68124,8800000.0
2008-11-11 23:17:00,2.68127,2.68127,2.68097,2.68097,8000000.0
2008-11-11 23:18:00,2.68084,2.68104,2.68084,2.68092,9000000.0
2008-11-11 23:19:00,2.68101,2.68139,2.68101,2.68132,8000000.0
2008-11-11 23:20:00,2.68135,2.68162,2.6813,2.6814,7000000.0
2008-11-11 23:21:00,2.68166,2.68175,2.68135,2.68175,8000000.0
2008-11-11 23:22:00,2.6819,2.68229,2.6819,2.68229,7000000.0
2008-11-11 23:23:00,2.6826,2.68287,2.6825,2.68287,8000000.0
2008-11-11 23:24:00,2.68298,2.68359,2.68291,2.68291,8000000.0
2008-11-11 23:25:00,2.68297,2.68309,2.68293,2.68309,5000000.0
2008-11-11 23:26:00,2.68293,2.68293,2.68204,2.68204,8000000.0
2008-11-11 23:27:00,2.68169,2.68184,2.6816,2.6816,6800000.0
2008-11-11 23:28:00,2.68181,2.68181,2.68146,2.68165,8000000.0
2008-11-11 23:29:00,2.68119,2.68175,2.68113,2.68175,8000000.0
2008-11-11 23:30:00,2.68175,2.68175,2.68098,2.6814,8000000.0
2008-11-11 23:31:00,2.68106,2.68116,2.68102,2.68115,7000000.0
2008-11-11 23:32:00,2.68109,2.68109,2.68087,2.68092,8000000.0
2008-11-11 23:33:00,2.68074,2.68109,2.68056,2.68061,9000000.0
2008-11-11 23:34:00,2.68132,2.68135,2.6812,2.68133,7000000.0
2008-11-11 23:35:00,2.68089,2.6811,2.68089,2.68099,7000000.0
2008-11-11 23:36:00,2.68077,2.68108,2.68077,2.68108,10000000.0
2008-11-11 23:37:00,2.68127,2.68127,2.68038,2.68038,7000000.0
2008-11-11 23:38:00,2.68074,2.68116,2.68067,2.68116,7000000.0
2008-11-11 23:39:00,2.68087,2.68087,2.68037,2.68049,8000000.0
2008-11-11 23:40:00,2.68026,2.68058,2.68026,2.68051,8000000.0
2008-11-11 23:41:00,2.6803,2.68092,2.6803,2.68092,8000000.0
2008-11-11 23:42:00,2.68043,2.68114,2.67847,2.68114,9000000.0
2008-11-11 23:43:00,2.68129,2.68139,2.68123,2.6813,8000000.0
2008-11-11 23:44:00,2.68105,2.68151,2.68105,2.68151,8000000.0
2008-11-11 23:45:00,2.68128,2.68223,2.68128,2.68183,8000000.0
2008-11-11 23:46:00,2.68158,2.68288,2.68158,2.68288,6800000.0
2008-11-11 23:47:00,2.68294,2.68294,2.68232,2.68232,8000000.0
2008-11-11 23:48:00,2.68224,2.68232,2.68205,2.68231,10000000.0
2008-11-11 23:49:00,2.68225,2.68346,2.68225,2.68282,8000000.0
2008-11-11 23:50:00,2.68252,2.68319,2.68252,2.68319,8000000.0
2008-11-11 23:51:00,2.68354,2.68458,2.68354,2.68458,9000000.0
2008-11-11 23:52:00,2.68452,2.68461,2.68428,2.68461,7000000.0
2008-11-11 23:53:00,2.68459,2.68463,2.68431,2.68442,8000000.0
2008-11-11 23:54:00,2.68445,2.68471,2.68445,2.6846,8000000.0
2008-11-11 23:55:00,2.68493,2.68519,2.68489,2.68518,8000000.0
2008-11-11 23:56:00,2.68502,2.68557,2.68502,2.68557,7000000.0
2008-11-11 23:57:00,2.6859,2.68617,2.6859,2.68615,7000000.0
2008-11-11 23:58:00,2.686,2.686,2.68567,2.68567,11000000.0
2008-11-11 23:59:00,2.68558,2.68558,2.68527,2.68532,9000000.0
2008-11-12 00:00:00,2.68517,2.68517,2.68462,2.68479,8000000.0
2008-11-12 00:01:00,2.68427,2.68455,2.68349,2.68361,11000000.0
2008-11-12 00:02:00,2.68464,2.6853,2.68446,2.68446,7000000.0
2008-11-12 00:03:00,2.68414,2.68446,2.68411,2.68446,8000000.0
2008-11-12 00:04:00,2.68442,2.68454,2.68408,2.6842,11000000.0
2008-11-12 00:05:00,2.68362,2.68362,2.68273,2.68353,9000000.0
2008-11-12 00:06:00,2.68407,2.68695,2.68407,2.68695,10000000.0
2008-11-12 00:07:00,2.68717,2.68853,2.68704,2.68853,7000000.0
2008-11-12 00:08:00,2.68855,2.68855,2.68735,2.68761,8000000.0
2008-11-12 00:09:00,2.68802,2.68854,2.68611,2.68611,7000000.0
2008-11-12 00:10:00,2.68553,2.68643,2.68463,2.68506,11000000.0
2008-11-12 00:11:00,2.68579,2.68579,2.68494,2.68494,10000000.0
2008-11-12 00:12:00,2.68526,2.68547,2.68516,2.68547,11000000.0
2008-11-12 00:13:00,2.68567,2.6858,2.68527,2.68529,10000000.0
2008-11-12 00:14:00,2.68636,2.68636,2.68593,2.68593,8000000.0
2008-11-12 00:15:00,2.68569,2.68569,2.68551,2.6856,7000000.0
2008-11-12 00:16:00,2.68546,2.68546,2.68491,2.68491,8000000.0
2008-11-12 00:17:00,2.68422,2.68427,2.6841,2.6841,8000000.0
2008-11-12 00:18:00,2.68604,2.68604,2.68372,2.68372,9000000.0
2008-11-12 00:19:00,2.6849,2.68523,2.6849,2.68523,9000000.0
2008-11-12 00:20:00,2.68552,2.68605,2.68552,2.68572,10000000.0
2008-11-12 00:21:00,2.68598,2.6864,2.68598,2.68611,8000000.0
2008-11-12 00:22:00,2.68629,2.68638,2.68618,2.68638,11000000.0
2008-11-12 00:23:00,2.68633,2.68659,2.68633,2.68647,7000000.0
2008-11-12 00:24:00,2.6874,2.6874,2.68489,2.68489,8000000.0
2008-11-12 00:25:00,2.68326,2.68394,2.68326,2.68394,10000000.0
2008-11-12 00:26:00,2.68356,2.68387,2.68335,2.68387,8000000.0
2008-11-12 00:27:00,2.68385,2.68385,2.68156,2.68156,8000000.0
2008-11-12 00:28:00,2.67871,2.67919,2.67871,2.67892,7000000.0
2008-11-12 00:29:00,2.67943,2.68035,2.67931,2.68035,8000000.0
2008-11-12 00:30:00,2.68185,2.68185,2.68078,2.68083,9000000.0
2008-11-12 00:31:00,2.68105,2.68145,2.68105,2.68145,8000000.0
2008-11-12 00:32:00,2.68128,2.68352,2.68128,2.68352,7000000.0
2008-11-12 00:33:00,2.68381,2.68381,2.68341,2.6838,8000000.0
2008-11-12 00:34:00,2.68464,2.68589,2.68464,2.68571,10000000.0
2008-11-12 00:35:00,2.68582,2.686,2.68582,2.68588,7000000.0
2008-11-12 00:36:00,2.68609,2.68609,2.68543,2.68543,6000000.0
2008-11-12 00:37:00,2.68525,2.6856,2.68514,2.68514,8000000.0
2008-11-12 00:38:00,2.68507,2.68527,2.68507,2.68526,8000000.0
2008-11-12 00:39:00,2.68535,2.68649,2.68535,2.68649,9000000.0
2008-11-12 00:40:00,2.68701,2.68822,2.68701,2.68822,8000000.0
2008-11-12 00:41:00,2.68841,2.68841,2.68748,2.68748,11000000.0
2008-11-12 00:42:00,2.68794,2.68794,2.68767,2.68773,11000000.0
2008-11-12 00:43:00,2.68758,2.68759,2.6867,2.6867,10000000.0
2008-11-12 00:44:00,2.68649,2.68705,2.68649,2.68705,8000000.0
2008-11-12 00:45:00,2.6872,2.6874,2.6872,2.68735,10000000.0
2008-11-12 00:46:00,2.68715,2.68715,2.68693,2.68696,7000000.0
2008-11-12 00:47:00,2.68703,2.68714,2.687,2.68711,10000000.0
2008-11-12 00:48:00,2.68691,2.68728,2.68691,2.68728,8000000.0
2008-11-12 00:49:00,2.6873,2.68748,2.68715,2.68748,8000000.0
2008-11-12 00:50:00,2.68901,2.68901,2.68808,2.68844,8000000.0
2008-11-12 00:51:00,2.6875,2.68768,2.6875,2.68768,3000000.0
2008-11-12 00:52:00,2.68743,2.68743,2.68717,2.68718,8000000.0
2008-11-12 00:53:00,2.68641,2.68785,2.68641,2.68785,7000000.0
2008-11-12 00:54:00,2.68819,2.68928,2.68817,2.68928,11000000.0
2008-11-12 00:55:00,2.68875,2.68974,2.68875,2.68974,8000000.0
2008-11-12 00:56:00,2.68968,2.68991,2.68954,2.68954,7000000.0
2008-11-12 00:57:00,2.68941,2.68946,2.68919,2.68946,10000000.0
2008-11-12 00:58:00,2.68949,2.68953,2.68936,2.68953,10000000.0
2008-11-12 00:59:00,2.68936,2.68936,2.68807,2.68807,7000000.0
2008-11-12 01:00:00,2.68938,2.68938,2.68882,2.68916,11000000.0
2008-11-12 01:01:00,2.68926,2.68935,2.68917,2.68935,9000000.0
2008-11-12 01:02:00,2.68925,2.68939,2.68904,2.68904,5000000.0
2008-11-12 01:03:00,2.6887,2.6887,2.68804,2.68838,11000000.0
2008-11-12 01:04:00,2.68828,2.68878,2.68816,2.68857,8000000.0
2008-11-12 01:05:00,2.68852,2.68884,2.68852,2.68884,10000000.0
2008-11-12 01:06:00,2.68832,2.68832,2.68745,2.68769,8000000.0
2008-11-12 01:07:00,2.68852,2.68924,2.68852,2.68923,7000000.0
2008-11-12 01:08:00,2.6894,2.6894,2.68885,2.68927,8000000.0
2008-11-12 01:09:00,2.68941,2.68954,2.68939,2.68948,7000000.0
2008-11-12 01:10:00,2.68944,2.68947,2.68918,2.68924,7000000.0
2008-11-12 01:11:00,2.68927,2.6896,2.68927,2.68937,9000000.0
2008-11-12 01:12:00,2.68928,2.68928,2.68729,2.68729,8000000.0
2008-11-12 01:13:00,2.68727,2.68731,2.68696,2.68731,7000000.0
2008-11-12 01:14:00,2.68708,2.68825,2.68708,2.68825,10800000.0
2008-11-12 01:15:00,2.68844,2.68855,2.6884,2.68845,8000000.0
2008-11-12 01:16:00,2.68835,2.68835,2.68762,2.68762,10000000.0
2008-11-12 01:17:00,2.68681,2.68681,2.6851,2.6851,7000000.0
2008-11-12 01:18:00,2.6852,2.68559,2.68519,2.68559,7000000.0
2008-11-12 01:19:00,2.68557,2.68557,2.68431,2.68489,11000000.0
2008-11-12 01:20:00,2.68571,2.68683,2.68571,2.68683,9000000.0
2008-11-12 01:21:00,2.68626,2.68626,2.68595,2.68625,7000000.0
2008-11-12 01:22:00,2.68659,2.68758,2.68659,2.6871,11000000.0
2008-11-12 01:23:00,2.68784,2.68785,2.68766,2.68785,7000000.0
2008-11-12 01:24:00,2.68773,2.68778,2.68726,2.68778,7000000.0
2008-11-12 01:26:00,2.68929,2.68957,2.68888,2.68916,9000000.0
2008-11-12 01:27:00,2.6873,2.6873,2.68703,2.68712,7000000.0
2008-11-12 01:28:00,2.68682,2.68732,2.68682,2.68728,8000000.0
2008-11-12 01:29:00,2.68703,2.68703,2.68548,2.68548,7000000.0
2008-11-12 01:30:00,2.68634,2.68634,2.68608,2.68608,2000000.0
2008-11-12 01:31:00,2.6869,2.6869,2.68656,2.68673,7000000.0
2008-11-12 01:32:00,2.68447,2.68505,2.68431,2.68431,10000000.0
2008-11-12 01:33:00,2.68445,2.68547,2.68445,2.68547,8000000.0
2008-11-12 01:34:00,2.68537,2.68591,2.68524,2.68524,11000000.0
2008-11-12 01:35:00,2.68405,2.68405,2.68377,2.68393,7000000.0
2008-11-12 01:36:00,2.6846,2.6849,2.68431,2.68431,8000000.0
2008-11-12 01:37:00,2.68443,2.68443,2.68341,2.68341,8000000.0
2008-11-12 01:38:00,2.68314,2.68482,2.68314,2.68482,6000000.0
2008-11-12 01:39:00,2.68508,2.68508,2.68476,2.68481,9000000.0
2008-11-12 01:40:00,2.68465,2.68488,2.68447,2.68447,10000000.0
2008-11-12 01:41:00,2.6837,2.68371,2.68308,2.68308,7000000.0
2008-11-12 01:42:00,2.68285,2.68285,2.68212,2.68222,11000000.0
2008-11-12 01:43:00,2.68164,2.68165,2.68146,2.68154,8000000.0
2008-11-12 01:44:00,2.68186,2.68354,2.68186,2.68354,11000000.0
2008-11-12 01:45:00,2.68432,2.68481,2.68432,2.68442,7000000.0
2008-11-12 01:46:00,2.6839,2.68438,2.6839,2.68438,8000000.0
2008-11-12 01:47:00,2.68612,2.68726,2.68612,2.68726,8000000.0
2008-11-12 01:48:00,2.68953,2.69014,2.68953,2.68997,7000000.0
2008-11-12 01:49:00,2.6906,2.69111,2.6906,2.69111,8000000.0
2008-11-12 01:50:00,2.6915,2.69231,2.69132,2.69231,11000000.0
2008-11-12 01:51:00,2.69243,2.69244,2.69169,2.69169,9000000.0
2008-11-12 01:52:00,2.69086,2.69086,2.6895,2.68956,8000000.0
2008-11-12 01:53:00,2.68979,2.69009,2.6894,2.69007,7000000.0
2008-11-12 01:54:00,2.68982,2.69028,2.68982,2.69028,7000000.0
2008-11-12 01:55:00,2.68824,2.68824,2.6867,2.68733,11000000.0
2008-11-12 01:56:00,2.6877,2.68814,2.6877,2.68784,8000000.0
2008-11-12 01:57:00,2.68852,2.68929,2.68852,2.68929,7800000.0
2008-11-12 01:58:00,2.68915,2.69058,2.68905,2.68905,11000000.0
2008-11-12 01:59:00,2.6889,2.68903,2.68883,2.68896,7000000.0
2008-11-12 02:00:00,2.68989,2.69018,2.68981,2.69004,7000000.0
2008-11-12 02:01:00,2.68942,2.68942,2.68836,2.68886,7000000.0
2008-11-12 02:02:00,2.68957,2.69167,2.68957,2.69167,9000000.0
2008-11-12 02:03:00,2.69076,2.69076,2.68847,2.68847,15800000.0
2008-11-12 02:04:00,2.68833,2.68901,2.68833,2.68901,9000000.0
2008-11-12 02:05:00,2.68922,2.68945,2.6892,2.68939,8000000.0
2008-11-12 02:06:00,2.68969,2.68981,2.68819,2.68819,7000000.0
2008-11-12 02:07:00,2.68852,2.68859,2.68784,2.68784,8000000.0
2008-11-12 02:08:00,2.68735,2.68735,2.68715,2.68723,13000000.0
2008-11-12 02:09:00,2.68741,2.68757,2.68724,2.68739,8000000.0
2008-11-12 02:10:00,2.68784,2.68816,2.68742,2.68816,8000000.0
2008-11-12 02:11:00,2.68807,2.68824,2.68774,2.68814,10000000.0
2008-11-12 02:12:00,2.68881,2.68881,2.68686,2.68686,11000000.0
2008-11-12 02:13:00,2.68628,2.68633,2.68615,2.68628,7000000.0
2008-11-12 02:14:00,2.68669,2.68692,2.68669,2.68672,8000000.0
2008-11-12 02:15:00,2.68615,2.68653,2.68397,2.68437,13000000.0
2008-11-12 02:16:00,2.68435,2.68472,2.68435,2.68462,8000000.0
2008-11-12 02:17:00,2.68561,2.68561,2.68477,2.68492,9000000.0
2008-11-12 02:18:00,2.68469,2.68514,2.68469,2.68514,11000000.0
2008-11-12 02:19:00,2.68508,2.68577,2.68508,2.68577,7000000.0
2008-11-12 02:20:00,2.68609,2.68747,2.68609,2.68747,9000000.0
2008-11-12 02:21:00,2.68741,2.68741,2.68656,2.68656,8000000.0
2008-11-12 02:22:00,2.68647,2.68687,2.68638,2.68687,11000000.0
2008-11-12 02:23:00,2.68662,2.68662,2.68481,2.68481,9000000.0
2008-11-12 02:24:00,2.68414,2.68478,2.68414,2.68449,9000000.0
2008-11-12 02:25:00,2.68383,2.68394,2.68383,2.68394,8000000.0
2008-11-12 02:26:00,2.68396,2.68444,2.68375,2.68425,17000000.0
2008-11-12 02:27:00,2.68236,2.68336,2.68229,2.68336,8000000.0
2008-11-12 02:28:00,2.68349,2.68399,2.68345,2.68399,7000000.0
2008-11-12 02:29:00,2.68298,2.68298,2.68089,2.68103,11000000.0
2008-11-12 02:30:00,2.68139,2.68175,2.68139,2.68175,7000000.0
2008-11-12 02:31:00,2.6823,2.68247,2.68209,2.68215,14000000.0
2008-11-12 02:32:00,2.68277,2.68278,2.6824,2.68273,16000000.0
2008-11-12 02:33:00,2.68231,2.6826,2.68189,2.68189,7000000.0
2008-11-12 02:34:00,2.68172,2.682,2.68172,2.682,12000000.0
2008-11-12 02:35:00,2.68166,2.68226,2.68165,2.68226,7000000.0
2008-11-12 02:36:00,2.68257,2.68291,2.68257,2.68288,7000000.0
2008-11-12 02:37:00,2.68299,2.68299,2.68243,2.6825,7000000.0
2008-11-12 02:38:00,2.68259,2.68479,2.68259,2.68479,7000000.0
2008-11-12 02:39:00,2.68544,2.68573,2.68544,2.68573,11000000.0
2008-11-12 02:40:00,2.68608,2.68611,2.68497,2.68497,7000000.0
2008-11-12 02:41:00,2.68565,2.68585,2.68555,2.68585,10000000.0
2008-11-12 02:42:00,2.6848,2.6848,2.68276,2.68301,7000000.0
2008-11-12 02:43:00,2.68367,2.6839,2.68257,2.68382,7000000.0
2008-11-12 02:44:00,2.68002,2.68002,2.67869,2.67978,7000000.0
2008-11-12 02:45:00,2.68173,2.68173,2.68062,2.68062,10000000.0
2008-11-12 02:46:00,2.68004,2.68011,2.67556,2.67556,8000000.0
2008-11-12 02:47:00,2.67488,2.67558,2.67488,2.67558,7000000.0
2008-11-12 02:48:00,2.67633,2.67775,2.67633,2.67775,7800000.0
2008-11-12 02:49:00,2.67959,2.67966,2.67919,2.67955,10000000.0
2008-11-12 02:50:00,2.67896,2.67982,2.67896,2.67928,11000000.0
2008-11-12 02:51:00,2.67901,2.67907,2.67877,2.67894,11000000.0
2008-11-12 02:52:00,2.67902,2.67994,2.67902,2.67994,8000000.0
2008-11-12 02:53:00,2.68105,2.68105,2.68048,2.68048,8000000.0
2008-11-12 02:54:00,2.68079,2.68131,2.68069,2.68131,7000000.0
2008-11-12 02:55:00,2.68161,2.68161,2.68102,2.68104,11000000.0
2008-11-12 02:56:00,2.68051,2.68118,2.68051,2.68118,9000000.0
2008-11-12 02:57:00,2.68086,2.68086,2.67958,2.67961,11000000.0
2008-11-12 02:58:00,2.67759,2.67818,2.67759,2.67813,10000000.0
2008-11-12 02:59:00,2.67869,2.68075,2.67869,2.68075,18000000.0
2008-11-12 03:00:00,2.68059,2.68059,2.67808,2.67881,10000000.0
2008-11-12 03:01:00,2.67834,2.67881,2.6778,2.67851,7000000.0
2008-11-12 03:02:00,2.67833,2.67876,2.67833,2.67858,8000000.0
2008-11-12 03:03:00,2.67861,2.67884,2.67854,2.67884,7800000.0
2008-11-12 03:04:00,2.67908,2.67921,2.67888,2.67921,8000000.0
2008-11-12 03:05:00,2.67957,2.67969,2.67957,2.67965,7000000.0
2008-11-12 03:06:00,2.67951,2.67994,2.67942,2.67994,8000000.0
2008-11-12 03:07:00,2.67964,2.67964,2.67878,2.6793,8000000.0
2008-11-12 03:08:00,2.68031,2.6811,2.68031,2.6811,6000000.0
2008-11-12 03:09:00,2.68111,2.68111,2.67903,2.67903,13000000.0
2008-11-12 03:10:00,2.67927,2.68117,2.67927,2.68117,7000000.0
2008-11-12 03:11:00,2.68119,2.6812,2.68115,2.6812,7000000.0
2008-11-12 03:12:00,2.68139,2.68156,2.68129,2.68156,9000000.0
2008-11-12 03:13:00,2.68156,2.6816,2.6814,2.6814,7000000.0
2008-11-12 03:14:00,2.68145,2.68187,2.68145,2.68187,10000000.0
2008-11-12 03:15:00,2.68216,2.68267,2.6819,2.68255,10000000.0
2008-11-12 03:16:00,2.68246,2.68282,2.68246,2.6828,8000000.0
2008-11-12 03:17:00,2.68316,2.68323,2.68304,2.68323,8000000.0
2008-11-12 03:18:00,2.68293,2.68293,2.68002,2.68002,11000000.0
2008-11-12 03:19:00,2.6799,2.68077,2.6799,2.68025,11000000.0
2008-11-12 03:20:00,2.67947,2.68053,2.67947,2.68053,7000000.0
2008-11-12 03:21:00,2.68054,2.68081,2.68037,2.68081,10000000.0
2008-11-12 03:22:00,2.68002,2.68002,2.67566,2.67794,8000000.0
2008-11-12 03:23:00,2.67948,2.67948,2.6766,2.67701,9000000.0
2008-11-12 03:24:00,2.67812,2.67814,2.67764,2.67814,7000000.0
2008-11-12 03:25:00,2.67777,2.67777,2.67703,2.67761,17000000.0
2008-11-12 03:26:00,2.67732,2.67761,2.67596,2.67596,9000000.0
2008-11-12 03:27:00,2.67394,2.67571,2.67394,2.67571,7000000.0
2008-11-12 03:28:00,2.67566,2.67706,2.67556,2.67706,7000000.0
2008-11-12 03:29:00,2.67742,2.6781,2.67742,2.67795,11000000.0
2008-11-12 03:30:00,2.67851,2.67851,2.6776,2.6776,7000000.0
2008-11-12 03:31:00,2.67717,2.67717,2.67584,2.67637,8000000.0
2008-11-12 03:32:00,2.6771,2.67779,2.6771,2.67779,4000000.0
2008-11-12 03:33:00,2.67897,2.68005,2.67897,2.67998,7000000.0
2008-11-12 03:34:00,2.68057,2.68057,2.67858,2.67858,10000000.0
2008-11-12 03:35:00,2.6785,2.6785,2.6772,2.67726,7000000.0
2008-11-12 03:36:00,2.67487,2.6749,2.67443,2.67489,9000000.0
2008-11-12 03:37:00,2.67536,2.67586,2.67515,2.67586,6800000.0
2008-11-12 03:38:00,2.67578,2.67639,2.67576,2.6761,11000000.0
2008-11-12 03:39:00,2.67615,2.67629,2.67586,2.67586,9000000.0
2008-11-12 03:40:00,2.67513,2.67513,2.67467,2.67467,8000000.0
2008-11-12 03:41:00,2.67403,2.6747,2.67403,2.6747,8000000.0
2008-11-12 03:42:00,2.67484,2.67484,2.67426,2.67442,11000000.0
2008-11-12 03:43:00,2.67327,2.67366,2.67327,2.67338,7800000.0
2008-11-12 03:44:00,2.67575,2.67575,2.67265,2.67265,9000000.0
2008-11-12 03:45:00,2.67398,2.67398,2.67347,2.67354,7000000.0
2008-11-12 03:46:00,2.67375,2.67512,2.67375,2.67512,11000000.0
2008-11-12 03:47:00,2.67514,2.67514,2.67396,2.67396,10000000.0
2008-11-12 03:48:00,2.67348,2.67348,2.67262,2.67262,9000000.0
2008-11-12 03:49:00,2.67357,2.67466,2.67357,2.67457,10000000.0
2008-11-12 03:50:00,2.6744,2.6744,2.67358,2.67376,7000000.0
2008-11-12 03:51:00,2.67396,2.67486,2.67375,2.67486,8000000.0
2008-11-12 03:52:00,2.67582,2.67599,2.67562,2.6757,8000000.0
2008-11-12 03:53:00,2.67524,2.67566,2.67495,2.675,11000000.0
2008-11-12 03:54:00,2.67367,2.67512,2.67367,2.67512,7000000.0
2008-11-12 03:55:00,2.67444,2.67458,2.67416,2.67458,8000000.0
2008-11-12 03:56:00,2.67507,2.67507,2.67461,2.67461,10000000.0
2008-11-12 03:57:00,2.67367,2.67367,2.67247,2.67261,9000000.0
2008-11-12 03:58:00,2.673,2.67357,2.673,2.67357,11000000.0
2008-11-12 03:59:00,2.67403,2.67464,2.67403,2.67464,7000000.0
2008-11-12 04:00:00,2.67461,2.67461,2.67392,2.67392,7000000.0
2008-11-12 04:01:00,2.6731,2.6736,2.67271,2.67359,8000000.0
2008-11-12 04:02:00,2.67302,2.67302,2.67094,2.67094,9000000.0
2008-11-12 04:03:00,2.67356,2.674,2.67356,2.67358,9000000.0
2008-11-12 04:04:00,2.6736,2.67402,2.67325,2.67402,8000000.0
2008-11-12 04:05:00,2.67412,2.67463,2.67375,2.67425,9000000.0
2008-11-12 04:06:00,2.67375,2.67458,2.67375,2.67458,10000000.0
2008-11-12 04:07:00,2.67473,2.67527,2.6746,2.67527,8000000.0
2008-11-12 04:08:00,2.6752,2.67623,2.67468,2.67623,8000000.0
2008-11-12 04:09:00,2.67568,2.6758,2.67547,2.6758,8000000.0
2008-11-12 04:10:00,2.676,2.67757,2.676,2.67617,8000000.0
2008-11-12 04:11:00,2.67482,2.67555,2.67482,2.6753,11000000.0
2008-11-12 04:12:00,2.67488,2.67488,2.67398,2.67398,7000000.0
2008-11-12 04:13:00,2.674,2.67462,2.6737,2.67462,7000000.0
2008-11-12 04:14:00,2.67501,2.67501,2.67469,2.67469,11000000.0
2008-11-12 04:15:00,2.6743,2.67516,2.6743,2.67459,8000000.0
2008-11-12 04:16:00,2.67424,2.67445,2.67411,2.67422,10000000.0
2008-11-12 04:17:00,2.67409,2.67436,2.67409,2.6742,7000000.0
2008-11-12 04:18:00,2.67466,2.67745,2.67466,2.67745,8000000.0
2008-11-12 04:19:00,2.6783,2.6783,2.67741,2.67742,9000000.0
2008-11-12 04:20:00,2.67533,2.67533,2.67371,2.67482,7000000.0
2008-11-12 04:21:00,2.67417,2.67417,2.67355,2.67412,18000000.0
2008-11-12 04:22:00,2.67452,2.67484,2.67298,2.67298,9000000.0
2008-11-12 04:23:00,2.67333,2.67351,2.67322,2.67322,8000000.0
2008-11-12 04:24:00,2.67218,2.67308,2.67218,2.67308,7000000.0
2008-11-12 04:25:00,2.67255,2.67255,2.67188,2.67188,7000000.0
2008-11-12 04:26:00,2.6728,2.67298,2.6728,2.67285,8000000.0
2008-11-12 04:27:00,2.67198,2.67218,2.67197,2.67218,10000000.0
2008-11-12 04:28:00,2.67225,2.67423,2.67225,2.67397,13000000.0
2008-11-12 04:29:00,2.67515,2.67515,2.67403,2.67403,8000000.0
2008-11-12 04:30:00,2.67375,2.67375,2.67315,2.67315,14000000.0
2008-11-12 04:31:00,2.67364,2.67385,2.67334,2.67334,11000000.0
2008-11-12 04:32:00,2.6733,2.67364,2.67322,2.67357,7000000.0
2008-11-12 04:33:00,2.67354,2.67354,2.67195,2.67195,6800000.0
2008-11-12 04:34:00,2.67137,2.67162,2.67137,2.67162,8800000.0
2008-11-12 04:35:00,2.67203,2.67203,2.67146,2.67161,10000000.0
2008-11-12 04:36:00,2.67148,2.67148,2.67128,2.67128,8800000.0
2008-11-12 04:37:00,2.67113,2.67151,2.67113,2.67139,7000000.0
2008-11-12 04:38:00,2.6715,2.6715,2.67129,2.67129,7000000.0
2008-11-12 04:39:00,2.67145,2.67156,2.67124,2.67124,7000000.0
2008-11-12 04:40:00,2.6724,2.67274,2.6724,2.67248,7000000.0
2008-11-12 04:41:00,2.6725,2.67267,2.67236,2.6726,8000000.0
2008-11-12 04:42:00,2.67292,2.67303,2.67284,2.67284,21000000.0
2008-11-12 04:43:00,2.67258,2.67258,2.67247,2.67256,12000000.0
2008-11-12 04:44:00,2.67198,2.67217,2.67139,2.67143,7000000.0
2008-11-12 04:45:00,2.67317,2.67317,2.67288,2.67304,7000000.0
2008-11-12 04:46:00,2.67307,2.67326,2.67302,2.67326,7000000.0
2008-11-12 04:47:00,2.67341,2.67379,2.67337,2.67372,7000000.0
2008-11-12 04:48:00,2.67416,2.67446,2.67399,2.67446,10000000.0
2008-11-12 04:49:00,2.67443,2.67443,2.674,2.67423,8000000.0
2008-11-12 04:50:00,2.67412,2.67434,2.67341,2.67341,7800000.0
2008-11-12 04:51:00,2.67306,2.67393,2.67306,2.67352,7000000.0
2008-11-12 04:52:00,2.67462,2.67462,2.67288,2.67324,7800000.0
2008-11-12 04:53:00,2.67312,2.67312,2.67271,2.67276,8000000.0
2008-11-12 04:54:00,2.67256,2.67456,2.67256,2.67456,8000000.0
2008-11-12 04:55:00,2.67456,2.67456,2.67386,2.67428,7000000.0
2008-11-12 04:56:00,2.67512,2.67567,2.67512,2.67567,8000000.0
2008-11-12 04:57:00,2.6757,2.67577,2.67549,2.67559,8000000.0
2008-11-12 04:58:00,2.67541,2.67541,2.67531,2.67531,10000000.0
2008-11-12 04:59:00,2.67538,2.67556,2.67522,2.67522,9000000.0
2008-11-12 05:00:00,2.67486,2.67503,2.67466,2.67466,7000000.0
2008-11-12 05:01:00,2.67498,2.67498,2.67262,2.67262,7000000.0
2008-11-12 05:02:00,2.67336,2.67338,2.67316,2.6732,8000000.0
2008-11-12 05:03:00,2.67311,2.67334,2.67295,2.67334,14000000.0
2008-11-12 05:04:00,2.6738,2.6738,2.67359,2.67362,8000000.0
2008-11-12 05:05:00,2.67332,2.67343,2.67332,2.67334,12000000.0
2008-11-12 05:06:00,2.67329,2.67343,2.67326,2.67343,10000000.0
2008-11-12 05:07:00,2.67312,2.67326,2.67253,2.67253,8000000.0
2008-11-12 05:08:00,2.67239,2.67277,2.67137,2.67137,9000000.0
2008-11-12 05:09:00,2.67101,2.67139,2.67101,2.67124,8000000.0
2008-11-12 05:10:00,2.67079,2.67079,2.67011,2.67011,10000000.0
2008-11-12 05:11:00,2.6712,2.67198,2.6712,2.67198,8000000.0
2008-11-12 05:12:00,2.67179,2.67179,2.67165,2.67165,7000000.0
2008-11-12 05:13:00,2.67166,2.67173,2.67158,2.67161,8000000.0
2008-11-12 05:14:00,2.67147,2.67147,2.67118,2.67118,11000000.0
2008-11-12 05:15:00,2.67086,2.67086,2.67047,2.67065,10000000.0
2008-11-12 05:16:00,2.67035,2.67035,2.66982,2.66986,9000000.0
2008-11-12 05:17:00,2.66985,2.66985,2.6691,2.6691,11000000.0
2008-11-12 05:18:00,2.66896,2.66939,2.66896,2.66939,7000000.0
2008-11-12 05:19:00,2.66934,2.66959,2.66878,2.66915,10000000.0
2008-11-12 05:20:00,2.66898,2.66921,2.66842,2.66901,9000000.0
2008-11-12 05:21:00,2.66878,2.66908,2.66878,2.66882,11000000.0
2008-11-12 05:22:00,2.66896,2.6691,2.6689,2.6691,7000000.0
2008-11-12 05:23:00,2.66936,2.66973,2.66936,2.66973,21800000.0
2008-11-12 05:24:00,2.66948,2.66948,2.66918,2.66918,24800000.0
2008-11-12 05:25:00,2.6696,2.67052,2.6696,2.67045,7000000.0
2008-11-12 05:26:00,2.66981,2.67004,2.66937,2.66937,8000000.0
2008-11-12 05:27:00,2.66845,2.66845,2.66783,2.66823,7600000.0
2008-11-12 05:28:00,2.66891,2.67013,2.66891,2.66961,8000000.0
2008-11-12 05:29:00,2.66914,2.66929,2.6687,2.6687,15000000.0
2008-11-12 05:30:00,2.66865,2.6689,2.66843,2.66843,9000000.0
2008-11-12 05:31:00,2.66792,2.66792,2.66755,2.66771,8000000.0
2008-11-12 05:32:00,2.6675,2.6675,2.66688,2.66688,8000000.0
2008-11-12 05:33:00,2.66659,2.66734,2.66582,2.66734,7000000.0
2008-11-12 05:34:00,2.66852,2.66896,2.66852,2.66896,9000000.0
2008-11-12 05:35:00,2.6692,2.66936,2.66903,2.66936,7000000.0
2008-11-12 05:36:00,2.66931,2.66985,2.66931,2.66985,12000000.0
2008-11-12 05:37:00,2.66967,2.66967,2.66938,2.66959,8000000.0
2008-11-12 05:38:00,2.66993,2.6703,2.66993,2.6703,7000000.0
2008-11-12 05:39:00,2.67043,2.67076,2.6703,2.67059,10000000.0
2008-11-12 05:40:00,2.67066,2.67095,2.67065,2.67074,8000000.0
2008-11-12 05:41:00,2.67059,2.67059,2.67047,2.67059,9000000.0
2008-11-12 05:42:00,2.67064,2.6708,2.67064,2.67079,6800000.0
2008-11-12 05:43:00,2.67085,2.67085,2.67055,2.67055,7000000.0
2008-11-12 05:44:00,2.67037,2.67037,2.67004,2.67013,11000000.0
2008-11-12 05:45:00,2.67021,2.6726,2.67021,2.6726,8000000.0
2008-11-12 05:46:00,2.67311,2.67393,2.67311,2.67371,10000000.0
2008-11-12 05:47:00,2.67376,2.67376,2.67333,2.67358,8000000.0
2008-11-12 05:48:00,2.67433,2.67433,2.67337,2.67392,8000000.0
2008-11-12 05:49:00,2.67342,2.67356,2.67331,2.67331,10000000.0
2008-11-12 05:50:00,2.6722,2.67252,2.67199,2.67252,10000000.0
2008-11-12 05:51:00,2.67245,2.67266,2.67245,2.6726,22000000.0
2008-11-12 05:52:00,2.67339,2.67364,2.67302,2.67364,11000000.0
2008-11-12 05:53:00,2.67402,2.67505,2.67402,2.67505,7000000.0
2008-11-12 05:54:00,2.67628,2.67628,2.67283,2.673,7800000.0
2008-11-12 05:55:00,2.6737,2.6737,2.67241,2.67305,11000000.0
2008-11-12 05:56:00,2.67289,2.67368,2.67289,2.67368,20000000.0
2008-11-12 05:57:00,2.67422,2.67422,2.67396,2.67421,7000000.0
2008-11-12 05:58:00,2.6743,2.67505,2.6743,2.67505,8000000.0
2008-11-12 05:59:00,2.67548,2.67577,2.67548,2.67577,8000000.0
2008-11-12 06:00:00,2.67577,2.67577,2.67502,2.67548,21000000.0
2008-11-12 06:01:00,2.675,2.67553,2.67379,2.67553,9000000.0
2008-11-12 06:02:00,2.67632,2.67632,2.67596,2.67609,8000000.0
2008-11-12 06:03:00,2.67609,2.67614,2.67551,2.67551,23000000.0
2008-11-12 06:04:00,2.67523,2.67523,2.67478,2.67484,17000000.0
2008-11-12 06:05:00,2.67423,2.67439,2.67413,2.67426,8000000.0
2008-11-12 06:06:00,2.67402,2.67403,2.67375,2.67381,10000000.0
2008-11-12 06:07:00,2.67366,2.67418,2.67366,2.67418,7000000.0
2008-11-12 06:08:00,2.67424,2.67428,2.67409,2.67428,10000000.0
2008-11-12 06:09:00,2.67341,2.67341,2.67313,2.6733,10000000.0
2008-11-12 06:10:00,2.6741,2.6741,2.6738,2.6738,10000000.0
2008-11-12 06:11:00,2.67363,2.67527,2.67363,2.67527,7000000.0
2008-11-12 06:12:00,2.67677,2.67677,2.67558,2.67558,13800000.0
2008-11-12 06:13:00,2.67661,2.67733,2.67661,2.67733,10000000.0
2008-11-12 06:14:00,2.67715,2.67804,2.67715,2.67781,12000000.0
2008-11-12 06:15:00,2.6778,2.6778,2.67678,2.67678,18000000.0
2008-11-12 06:16:00,2.67733,2.67733,2.67594,2.67609,8000000.0
2008-11-12 06:17:00,2.67647,2.67658,2.67619,2.67643,10000000.0
2008-11-12 06:18:00,2.67637,2.67637,2.67586,2.67587,8000000.0
2008-11-12 06:19:00,2.67607,2.67607,2.6756,2.67592,8000000.0
2008-11-12 06:20:00,2.67584,2.67584,2.67537,2.67537,11000000.0
2008-11-12 06:21:00,2.67578,2.67698,2.67578,2.67698,20000000.0
2008-11-12 06:22:00,2.67712,2.67712,2.67622,2.67647,11000000.0
2008-11-12 06:23:00,2.67636,2.67677,2.67634,2.67665,7000000.0
2008-11-12 06:24:00,2.67627,2.6765,2.67627,2.6763,7000000.0
2008-11-12 06:25:00,2.67646,2.67663,2.6763,2.6763,9000000.0
2008-11-12 06:26:00,2.67652,2.67652,2.67524,2.67547,8000000.0
2008-11-12 06:27:00,2.67543,2.67543,2.67507,2.67507,7000000.0
2008-11-12 06:28:00,2.67496,2.67496,2.67484,2.67484,8000000.0
2008-11-12 06:29:00,2.6747,2.67562,2.6747,2.67562,7000000.0
2008-11-12 06:30:00,2.67535,2.67545,2.67522,2.67533,8800000.0
2008-11-12 06:31:00,2.67523,2.67523,2.67488,2.67491,8000000.0
2008-11-12 06:32:00,2.67513,2.67513,2.6744,2.6744,7000000.0
2008-11-12 06:33:00,2.67486,2.67496,2.67486,2.67495,12000000.0
2008-11-12 06:34:00,2.67542,2.67542,2.67503,2.67503,13800000.0
2008-11-12 06:35:00,2.67495,2.67495,2.67481,2.67483,7000000.0
2008-11-12 06:36:00,2.67673,2.67673,2.67476,2.67605,18000000.0
2008-11-12 06:37:00,2.67587,2.67633,2.67587,2.67633,27000000.0
2008-11-12 06:38:00,2.6763,2.67648,2.6757,2.6757,9000000.0
2008-11-12 06:39:00,2.6742,2.67519,2.6742,2.67519,8800000.0
2008-11-12 06:40:00,2.67665,2.67668,2.67657,2.67662,7000000.0
2008-11-12 06:41:00,2.6756,2.6762,2.6756,2.67609,12000000.0
2008-11-12 06:42:00,2.67497,2.67497,2.6737,2.6737,7000000.0
2008-11-12 06:43:00,2.67505,2.67505,2.67426,2.67447,7000000.0
2008-11-12 06:44:00,2.67406,2.67488,2.67406,2.67444,11000000.0
2008-11-12 06:45:00,2.6747,2.67551,2.6747,2.67551,19000000.0
2008-11-12 06:46:00,2.67583,2.67595,2.67582,2.67582,7800000.0
2008-11-12 06:47:00,2.67585,2.67596,2.67581,2.67596,7000000.0
2008-11-12 06:48:00,2.67585,2.67627,2.67585,2.67627,8000000.0
2008-11-12 06:49:00,2.67638,2.67646,2.67631,2.67646,7000000.0
2008-11-12 06:50:00,2.67596,2.67596,2.67546,2.6759,8000000.0
2008-11-12 06:51:00,2.67602,2.67615,2.67594,2.67615,7000000.0
2008-11-12 06:52:00,2.67671,2.67722,2.67669,2.67722,10000000.0
2008-11-12 06:53:00,2.67717,2.67717,2.67653,2.67659,11000000.0
2008-11-12 06:54:00,2.67628,2.67704,2.67628,2.67704,10000000.0
2008-11-12 06:55:00,2.67718,2.67732,2.67695,2.67695,8000000.0
2008-11-12 06:56:00,2.67715,2.67767,2.67714,2.67767,7000000.0
2008-11-12 06:57:00,2.67792,2.67826,2.67792,2.67826,8000000.0
2008-11-12 06:58:00,2.6783,2.6783,2.67811,2.67822,8000000.0
2008-11-12 06:59:00,2.67799,2.67805,2.67775,2.67775,5000000.0
2008-11-12 07:00:00,2.67754,2.67754,2.67732,2.67732,23000000.0
2008-11-12 07:01:00,2.67742,2.67742,2.6754,2.6754,7800000.0
2008-11-12 07:02:00,2.67498,2.67561,2.67498,2.67561,10000000.0
2008-11-12 07:03:00,2.67541,2.67541,2.67527,2.67528,7000000.0
2008-11-12 07:04:00,2.67519,2.67614,2.67519,2.67614,7000000.0
2008-11-12 07:05:00,2.6763,2.67642,2.6763,2.67641,10000000.0
2008-11-12 07:06:00,2.67656,2.67733,2.67656,2.67733,7000000.0
2008-11-12 07:07:00,2.67727,2.67727,2.67704,2.67727,7000000.0
2008-11-12 07:08:00,2.6783,2.67872,2.67781,2.67781,9000000.0
2008-11-12 07:09:00,2.67706,2.67713,2.6764,2.67647,6000000.0
2008-11-12 07:10:00,2.67613,2.67613,2.67498,2.67498,16000000.0
2008-11-12 07:11:00,2.67497,2.67501,2.67456,2.67501,8000000.0
2008-11-12 07:12:00,2.67519,2.6756,2.67516,2.6756,9000000.0
2008-11-12 07:13:00,2.67605,2.67608,2.67581,2.67597,7000000.0
2008-11-12 07:14:00,2.67617,2.67617,2.67585,2.67603,7600000.0
2008-11-12 07:15:00,2.67502,2.67502,2.67341,2.67361,10800000.0
2008-11-12 07:16:00,2.67358,2.67358,2.67323,2.6735,8000000.0
2008-11-12 07:17:00,2.67449,2.67509,2.67449,2.67508,9000000.0
2008-11-12 07:18:00,2.6754,2.67619,2.6754,2.67618,7000000.0
2008-11-12 07:19:00,2.6756,2.67609,2.6756,2.67609,8000000.0
2008-11-12 07:20:00,2.67611,2.67638,2.67599,2.676,12000000.0
2008-11-12 07:21:00,2.67585,2.67601,2.67585,2.67588,10000000.0
2008-11-12 07:22:00,2.67627,2.67656,2.67589,2.67589,7000000.0
2008-11-12 07:23:00,2.67581,2.67595,2.6758,2.67593,7000000.0
2008-11-12 07:24:00,2.67555,2.67555,2.67358,2.67401,11000000.0
2008-11-12 07:25:00,2.67572,2.67572,2.67379,2.67379,7000000.0
2008-11-12 07:26:00,2.67379,2.67478,2.67379,2.67478,11000000.0
2008-11-12 07:27:00,2.67495,2.67495,2.67438,2.67441,29000000.0
2008-11-12 07:28:00,2.67423,2.67451,2.67423,2.67432,7000000.0
2008-11-12 07:29:00,2.6746,2.67464,2.67434,2.67434,8000000.0
2008-11-12 07:30:00,2.67423,2.67451,2.67423,2.67434,22000000.0
2008-11-12 07:31:00,2.67436,2.67439,2.67408,2.67408,7000000.0
2008-11-12 07:32:00,2.67379,2.67395,2.67332,2.67395,10000000.0
2008-11-12 07:33:00,2.67433,2.67435,2.67391,2.67435,8000000.0
2008-11-12 07:34:00,2.67369,2.67388,2.67342,2.67382,8000000.0
2008-11-12 07:35:00,2.67363,2.67365,2.67301,2.67301,8000000.0
2008-11-12 07:36:00,2.67305,2.67412,2.67289,2.67412,7000000.0
2008-11-12 07:37:00,2.67408,2.67408,2.67351,2.67375,8000000.0
2008-11-12 07:38:00,2.67367,2.67478,2.67367,2.67478,9000000.0
2008-11-12 07:39:00,2.67531,2.6756,2.67468,2.6756,11000000.0
2008-11-12 07:40:00,2.67598,2.67649,2.67533,2.67533,8000000.0
2008-11-12 07:41:00,2.6749,2.6749,2.67471,2.67473,7000000.0
2008-11-12 07:42:00,2.67483,2.67522,2.67483,2.67522,7000000.0
2008-11-12 07:43:00,2.67535,2.67673,2.67535,2.67597,8000000.0
2008-11-12 07:44:00,2.67611,2.67681,2.67611,2.67667,7000000.0
2008-11-12 07:45:00,2.67738,2.678,2.67738,2.67761,7000000.0
2008-11-12 07:46:00,2.67804,2.67948,2.67804,2.67948,7000000.0
2008-11-12 07:47:00,2.67837,2.67858,2.67811,2.67842,7000000.0
2008-11-12 07:48:00,2.67828,2.67881,2.67828,2.67867,8000000.0
2008-11-12 07:49:00,2.67915,2.6794,2.67905,2.67915,17000000.0
2008-11-12 07:50:00,2.67864,2.67875,2.67837,2.67874,7000000.0
2008-11-12 07:51:00,2.6794,2.68111,2.6794,2.68093,15000000.0
2008-11-12 07:52:00,2.67869,2.67869,2.67821,2.67842,7000000.0
2008-11-12 07:53:00,2.67973,2.67973,2.67914,2.67914,10000000.0
2008-11-12 07:54:00,2.67914,2.67914,2.67868,2.67868,18000000.0
2008-11-12 07:55:00,2.67876,2.67883,2.67846,2.67861,8000000.0
2008-11-12 07:56:00,2.67816,2.67857,2.6778,2.6778,11000000.0
2008-11-12 07:57:00,2.67859,2.67882,2.67847,2.67866,8000000.0
2008-11-12 07:58:00,2.67803,2.67815,2.678,2.67815,7000000.0
2008-11-12 07:59:00,2.67811,2.67811,2.67648,2.67648,11000000.0
2008-11-12 08:00:00,2.6761,2.67676,2.6761,2.67652,9000000.0
2008-11-12 08:01:00,2.67732,2.67849,2.67732,2.67833,13000000.0
2008-11-12 08:02:00,2.67858,2.67858,2.67727,2.67727,11000000.0
2008-11-12 08:03:00,2.67675,2.67771,2.67675,2.67771,8000000.0
2008-11-12 08:04:00,2.67687,2.67689,2.67573,2.67657,7000000.0
2008-11-12 08:05:00,2.6761,2.67645,2.67224,2.67231,8000000.0
2008-11-12 08:06:00,2.67253,2.67322,2.67253,2.67273,8000000.0
2008-11-12 08:07:00,2.67281,2.67383,2.67281,2.67332,11000000.0
2008-11-12 08:08:00,2.67304,2.67347,2.67304,2.67347,27000000.0
2008-11-12 08:09:00,2.67344,2.67344,2.67325,2.67334,8000000.0
2008-11-12 08:10:00,2.67339,2.67367,2.67336,2.67367,11000000.0
2008-11-12 08:11:00,2.67349,2.67349,2.67325,2.67325,31000000.0
2008-11-12 08:12:00,2.67319,2.67335,2.67302,2.67335,8000000.0
2008-11-12 08:13:00,2.67359,2.67436,2.67321,2.67436,8000000.0
2008-11-12 08:14:00,2.67463,2.67499,2.67459,2.67488,20600000.0
2008-11-12 08:15:00,2.67554,2.67626,2.67293,2.67293,20000000.0
2008-11-12 08:16:00,2.67307,2.6739,2.67307,2.6739,24000000.0
2008-11-12 08:17:00,2.674,2.674,2.67369,2.67369,25000000.0
2008-11-12 08:18:00,2.67389,2.67481,2.67389,2.67481,22000000.0
2008-11-12 08:19:00,2.67386,2.67386,2.67264,2.67294,17000000.0
2008-11-12 08:20:00,2.67321,2.67321,2.67259,2.67259,8000000.0
2008-11-12 08:21:00,2.67246,2.67283,2.67241,2.67241,26000000.0
2008-11-12 08:22:00,2.67147,2.6715,2.67137,2.67145,7000000.0
2008-11-12 08:23:00,2.67144,2.67206,2.67144,2.67206,10000000.0
2008-11-12 08:24:00,2.67201,2.67201,2.67135,2.67135,7000000.0
2008-11-12 08:25:00,2.67018,2.67018,2.66786,2.66786,11000000.0
2008-11-12 08:26:00,2.66757,2.66987,2.66757,2.66942,23000000.0
2008-11-12 08:27:00,2.66933,2.67014,2.66933,2.67006,6800000.0
2008-11-12 08:28:00,2.67087,2.67107,2.6706,2.6706,8000000.0
2008-11-12 08:29:00,2.66996,2.66996,2.66959,2.66961,8000000.0
2008-11-12 08:30:00,2.66932,2.66976,2.66932,2.66956,25000000.0
2008-11-12 08:31:00,2.66849,2.66869,2.66733,2.66733,36000000.0
2008-11-12 08:32:00,2.66794,2.66888,2.66794,2.6688,6800000.0
2008-11-12 08:33:00,2.66866,2.66867,2.66743,2.66743,8000000.0
2008-11-12 08:34:00,2.66671,2.66782,2.66671,2.66782,65800000.0
2008-11-12 08:35:00,2.66713,2.66813,2.66713,2.66808,8800000.0
2008-11-12 08:36:00,2.66928,2.67052,2.66918,2.66967,23000000.0
2008-11-12 08:37:00,2.66934,2.66951,2.66898,2.66899,8000000.0
2008-11-12 08:38:00,2.66923,2.66923,2.66757,2.66757,9000000.0
2008-11-12 08:39:00,2.6679,2.66842,2.6679,2.66835,10000000.0
2008-11-12 08:40:00,2.66666,2.66912,2.66666,2.6691,11000000.0
2008-11-12 08:41:00,2.66783,2.66909,2.66782,2.66909,21000000.0
2008-11-12 08:42:00,2.66831,2.66865,2.66551,2.66828,9000000.0
2008-11-12 08:43:00,2.66842,2.66892,2.6677,2.6677,8000000.0
2008-11-12 08:44:00,2.66764,2.66871,2.66764,2.66871,20000000.0
2008-11-12 08:45:00,2.66828,2.66861,2.66821,2.66845,11000000.0
2008-11-12 08:46:00,2.66877,2.66907,2.66876,2.66907,42800000.0
2008-11-12 08:47:00,2.6694,2.66973,2.6694,2.66943,7000000.0
2008-11-12 08:48:00,2.67158,2.67158,2.66965,2.67052,32000000.0
2008-11-12 08:49:00,2.66975,2.67011,2.66965,2.67011,8000000.0
2008-11-12 08:50:00,2.67017,2.67073,2.67017,2.67073,9000000.0
2008-11-12 08:51:00,2.67057,2.67168,2.67057,2.67152,11000000.0
2008-11-12 08:52:00,2.67124,2.67124,2.67078,2.67088,46800000.0
2008-11-12 08:53:00,2.67081,2.67081,2.67026,2.67045,65000000.0
2008-11-12 08:54:00,2.67038,2.67038,2.67,2.67,29000000.0
2008-11-12 08:55:00,2.66956,2.66956,2.66877,2.66877,46000000.0
2008-11-12 08:56:00,2.6687,2.66883,2.66814,2.66814,23800000.0
2008-11-12 08:57:00,2.66799,2.66817,2.66769,2.66769,28000000.0
2008-11-12 08:58:00,2.6676,2.66762,2.66739,2.66739,22000000.0
2008-11-12 08:59:00,2.66778,2.6684,2.66778,2.6684,28000000.0
2008-11-12 09:00:00,2.66878,2.67333,2.66878,2.67278,35000000.0
2008-11-12 09:01:00,2.6726,2.6726,2.67233,2.67233,7000000.0
2008-11-12 09:02:00,2.67223,2.67239,2.67222,2.67222,16800000.0
2008-11-12 09:03:00,2.67246,2.67246,2.67148,2.67148,14000000.0
2008-11-12 09:04:00,2.67072,2.67102,2.67072,2.6708,40000000.0
2008-11-12 09:05:00,2.67089,2.67089,2.66784,2.6691,18000000.0
2008-11-12 09:06:00,2.66904,2.6692,2.66885,2.66915,30000000.0
2008-11-12 09:07:00,2.66852,2.67021,2.66852,2.67021,36800000.0
2008-11-12 09:08:00,2.67078,2.6721,2.67078,2.6721,28000000.0
2008-11-12 09:09:00,2.67198,2.67257,2.67198,2.67222,59000000.0
2008-11-12 09:10:00,2.67183,2.67248,2.67183,2.67197,33600000.0
2008-11-12 09:11:00,2.67211,2.67223,2.67206,2.6722,42800000.0
2008-11-12 09:12:00,2.67219,2.67219,2.67181,2.67214,54800000.0
2008-11-12 09:13:00,2.67184,2.67268,2.67153,2.67153,8000000.0
2008-11-12 09:14:00,2.67207,2.67299,2.67207,2.67299,64000000.0
2008-11-12 09:15:00,2.67312,2.67312,2.67246,2.67251,52000000.0
2008-11-12 09:16:00,2.67248,2.67621,2.67248,2.67437,42800000.0
2008-11-12 09:17:00,2.6734,2.6734,2.67189,2.67241,50000000.0
2008-11-12 09:18:00,2.67234,2.67234,2.6721,2.67224,60000000.0
2008-11-12 09:19:00,2.67225,2.6724,2.67211,2.67226,48800000.0
2008-11-12 09:20:00,2.67201,2.67201,2.66942,2.66993,8000000.0
2008-11-12 09:21:00,2.67047,2.67065,2.66888,2.6694,62000000.0
2008-11-12 09:22:00,2.66903,2.66903,2.66818,2.66818,73000000.0
2008-11-12 09:23:00,2.66814,2.66881,2.66791,2.66814,79800000.0
2008-11-12 09:24:00,2.66852,2.66852,2.66794,2.66817,50000000.0
2008-11-12 09:25:00,2.6682,2.6682,2.6678,2.6682,8000000.0
2008-11-12 09:26:00,2.66881,2.66881,2.66581,2.66653,58000000.0
2008-11-12 09:27:00,2.66445,2.66471,2.6636,2.66447,71000000.0
2008-11-12 09:28:00,2.66413,2.66413,2.66373,2.66384,52000000.0
2008-11-12 09:29:00,2.66413,2.6644,2.66406,2.66406,34000000.0
2008-11-12 09:30:00,2.66431,2.66431,2.6641,2.6641,23000000.0
2008-11-12 09:31:00,2.66373,2.66404,2.66354,2.66372,19800000.0
2008-11-12 09:32:00,2.66362,2.66362,2.66111,2.66111,45000000.0
2008-11-12 09:33:00,2.66093,2.66219,2.66093,2.66219,38000000.0
2008-11-12 09:34:00,2.6626,2.66469,2.6626,2.66469,32000000.0
2008-11-12 09:35:00,2.66577,2.6662,2.66502,2.66502,9000000.0
2008-11-12 09:36:00,2.66389,2.66487,2.66389,2.66487,46000000.0
2008-11-12 09:37:00,2.66501,2.66649,2.66501,2.66647,53000000.0
2008-11-12 09:38:00,2.66599,2.66599,2.66519,2.66546,36800000.0
2008-11-12 09:39:00,2.66548,2.66548,2.66525,2.66528,55000000.0
2008-11-12 09:40:00,2.66505,2.66522,2.66494,2.66494,63000000.0
2008-11-12 09:41:00,2.66513,2.66623,2.66488,2.66623,45000000.0
2008-11-12 09:42:00,2.66671,2.66671,2.66623,2.6663,51000000.0
2008-11-12 09:43:00,2.6656,2.6656,2.664,2.664,58000000.0
2008-11-12 09:44:00,2.66392,2.66413,2.66357,2.66357,28800000.0
2008-11-12 09:45:00,2.6635,2.6635,2.66322,2.66345,9000000.0
2008-11-12 09:46:00,2.66361,2.66374,2.66351,2.66374,35000000.0
2008-11-12 09:47:00,2.66374,2.66374,2.66329,2.66361,9000000.0
2008-11-12 09:48:00,2.6635,2.66353,2.66302,2.66335,7800000.0
2008-11-12 09:49:00,2.66338,2.66445,2.66321,2.66445,34000000.0
2008-11-12 09:50:00,2.66385,2.66494,2.66385,2.66396,54000000.0
2008-11-12 09:51:00,2.66402,2.66511,2.66391,2.66391,66000000.0
2008-11-12 09:52:00,2.66339,2.66339,2.66279,2.66335,35000000.0
2008-11-12 09:53:00,2.66415,2.66449,2.66412,2.6644,41000000.0
2008-11-12 09:54:00,2.6647,2.66576,2.6647,2.66545,48000000.0
2008-11-12 09:55:00,2.66567,2.66567,2.6652,2.6652,51000000.0
2008-11-12 09:56:00,2.66554,2.66578,2.66458,2.66458,49000000.0
2008-11-12 09:57:00,2.66462,2.66483,2.66462,2.66478,7000000.0
2008-11-12 09:58:00,2.66468,2.66468,2.66301,2.66301,49000000.0
2008-11-12 09:59:00,2.66268,2.66268,2.66204,2.66204,43000000.0
2008-11-12 10:00:00,2.66201,2.66301,2.66201,2.66236,58800000.0
2008-11-12 10:01:00,2.66247,2.66281,2.66157,2.66157,48000000.0
2008-11-12 10:02:00,2.66108,2.66381,2.66062,2.66381,31000000.0
2008-11-12 10:03:00,2.66438,2.66582,2.66438,2.6658,40000000.0
2008-11-12 10:04:00,2.66674,2.66752,2.66674,2.66752,10000000.0
2008-11-12 10:05:00,2.6678,2.6678,2.66761,2.66779,44000000.0
2008-11-12 10:06:00,2.66831,2.67097,2.66831,2.67097,43000000.0
2008-11-12 10:07:00,2.67089,2.6725,2.67081,2.67235,56800000.0
2008-11-12 10:08:00,2.67281,2.67328,2.67272,2.67313,57000000.0
2008-11-12 10:09:00,2.67441,2.67501,2.67441,2.67501,65800000.0
2008-11-12 10:10:00,2.67511,2.67522,2.67353,2.67353,61800000.0
2008-11-12 10:11:00,2.6704,2.67398,2.6704,2.67398,9000000.0
2008-11-12 10:12:00,2.67277,2.67277,2.67123,2.67251,77000000.0
2008-11-12 10:13:00,2.67291,2.67291,2.6721,2.67234,52000000.0
2008-11-12 10:14:00,2.67225,2.67293,2.67225,2.67293,43000000.0
2008-11-12 10:15:00,2.67363,2.67363,2.67243,2.67357,49000000.0
2008-11-12 10:16:00,2.67306,2.67482,2.67306,2.67462,42000000.0
2008-11-12 10:17:00,2.67406,2.67406,2.67242,2.67318,45000000.0
2008-11-12 10:18:00,2.67311,2.67321,2.6728,2.67307,46000000.0
2008-11-12 10:19:00,2.67272,2.67272,2.66768,2.66768,55800000.0
2008-11-12 10:20:00,2.66724,2.67129,2.66724,2.67129,43000000.0
2008-11-12 10:21:00,2.6697,2.6697,2.66835,2.66887,7000000.0
2008-11-12 10:22:00,2.66852,2.6688,2.66793,2.66793,52600000.0
2008-11-12 10:23:00,2.66756,2.66806,2.66739,2.66806,8000000.0
2008-11-12 10:24:00,2.66775,2.66775,2.66512,2.66512,54600000.0
2008-11-12 10:25:00,2.66549,2.66593,2.66507,2.66593,61800000.0
2008-11-12 10:26:00,2.66668,2.66706,2.66662,2.66684,60800000.0
2008-11-12 10:27:00,2.66715,2.66779,2.66715,2.66779,68800000.0
2008-11-12 10:28:00,2.66807,2.66807,2.66771,2.66789,64800000.0
2008-11-12 10:29:00,2.66758,2.66806,2.66758,2.66773,47000000.0
2008-11-12 10:30:00,2.66788,2.66788,2.66573,2.66612,44000000.0
2008-11-12 10:31:00,2.66566,2.66566,2.66438,2.66438,31000000.0
2008-11-12 10:32:00,2.666,2.66676,2.666,2.66662,46000000.0
2008-11-12 10:33:00,2.66634,2.66634,2.66391,2.66391,22000000.0
2008-11-12 10:34:00,2.66366,2.6639,2.66342,2.6639,24000000.0
2008-11-12 10:35:00,2.66448,2.66561,2.66448,2.6656,23000000.0
2008-11-12 10:36:00,2.66623,2.66627,2.66573,2.66616,37000000.0
2008-11-12 10:37:00,2.66626,2.66626,2.66509,2.66509,23000000.0
2008-11-12 10:38:00,2.66514,2.66515,2.66478,2.66515,29000000.0
2008-11-12 10:39:00,2.66482,2.66482,2.66365,2.66365,10000000.0
2008-11-12 10:40:00,2.66416,2.66693,2.66416,2.66693,26000000.0
2008-11-12 10:41:00,2.6686,2.67204,2.6686,2.67204,38000000.0
2008-11-12 10:42:00,2.67255,2.67274,2.67239,2.67269,40000000.0
2008-11-12 10:43:00,2.67336,2.67411,2.67336,2.67411,27000000.0
2008-11-12 10:44:00,2.6743,2.6743,2.67329,2.67329,24800000.0
2008-11-12 10:45:00,2.67253,2.67253,2.67132,2.67132,8000000.0
2008-11-12 10:46:00,2.67207,2.67285,2.67207,2.67285,36000000.0
2008-11-12 10:47:00,2.67581,2.67652,2.6755,2.6755,32000000.0
2008-11-12 10:48:00,2.67532,2.67701,2.67532,2.67701,35800000.0
2008-11-12 10:49:00,2.67924,2.68276,2.67924,2.68276,43800000.0
2008-11-12 10:50:00,2.68384,2.68391,2.68366,2.68374,50000000.0
2008-11-12 10:51:00,2.68224,2.68286,2.68224,2.68261,8000000.0
2008-11-12 10:52:00,2.68227,2.68242,2.68113,2.68113,43600000.0
2008-11-12 10:53:00,2.68155,2.68403,2.68155,2.68266,65000000.0
2008-11-12 10:54:00,2.68181,2.68234,2.68149,2.68149,7800000.0
2008-11-12 10:55:00,2.68117,2.68184,2.681,2.681,50800000.0
2008-11-12 10:56:00,2.6811,2.68175,2.6811,2.68143,41000000.0
2008-11-12 10:57:00,2.68169,2.6826,2.68156,2.6826,48000000.0
2008-11-12 10:58:00,2.68302,2.68319,2.68119,2.68119,8000000.0
2008-11-12 10:59:00,2.68113,2.68148,2.68038,2.68148,49000000.0
2008-11-12 11:00:00,2.68104,2.68135,2.67993,2.67993,46800000.0
2008-11-12 11:01:00,2.6794,2.6794,2.67874,2.67919,41000000.0
2008-11-12 11:02:00,2.67814,2.67841,2.67718,2.67718,23800000.0
2008-11-12 11:03:00,2.67656,2.67714,2.67627,2.67627,45000000.0
2008-11-12 11:04:00,2.67581,2.67581,2.67405,2.67405,33000000.0
2008-11-12 11:05:00,2.67449,2.67622,2.67449,2.67466,22800000.0
2008-11-12 11:06:00,2.6729,2.67307,2.67247,2.67254,16000000.0
2008-11-12 11:07:00,2.67175,2.67175,2.66954,2.66954,34000000.0
2008-11-12 11:08:00,2.66938,2.67218,2.66938,2.67218,30000000.0
2008-11-12 11:09:00,2.67276,2.67426,2.67276,2.67426,48000000.0
2008-11-12 11:10:00,2.67485,2.67495,2.67463,2.67463,7000000.0
2008-11-12 11:11:00,2.6743,2.6743,2.67297,2.67297,43000000.0
2008-11-12 11:12:00,2.6719,2.67369,2.6719,2.67356,10000000.0
2008-11-12 11:13:00,2.67473,2.67577,2.67457,2.67457,61000000.0
2008-11-12 11:14:00,2.6727,2.6727,2.67114,2.67191,46000000.0
2008-11-12 11:15:00,2.67215,2.67232,2.67212,2.67221,30000000.0
2008-11-12 11:16:00,2.67226,2.67226,2.67129,2.67141,11000000.0
2008-11-12 11:17:00,2.67147,2.67147,2.67124,2.67132,45800000.0
2008-11-12 11:18:00,2.67139,2.67186,2.67139,2.67186,43000000.0
2008-11-12 11:19:00,2.67027,2.67027,2.66896,2.66918,8000000.0
2008-11-12 11:20:00,2.66784,2.66817,2.66748,2.66813,57800000.0
2008-11-12 11:21:00,2.66853,2.66999,2.66853,2.66999,38000000.0
2008-11-12 11:22:00,2.66983,2.66983,2.66708,2.66708,47800000.0
2008-11-12 11:23:00,2.66719,2.66863,2.66719,2.66863,7000000.0
2008-11-12 11:24:00,2.66761,2.66789,2.66697,2.66789,51600000.0
2008-11-12 11:25:00,2.66801,2.66913,2.66769,2.66913,47800000.0
2008-11-12 11:26:00,2.66932,2.67002,2.66932,2.67002,39800000.0
2008-11-12 11:27:00,2.66988,2.66999,2.66979,2.66999,37400000.0
2008-11-12 11:28:00,2.66892,2.66892,2.66791,2.66791,66600000.0
2008-11-12 11:29:00,2.66645,2.66645,2.66366,2.66366,44000000.0
2008-11-12 11:30:00,2.66535,2.66947,2.66535,2.66947,33000000.0
2008-11-12 11:31:00,2.67036,2.67132,2.67036,2.67103,49800000.0
2008-11-12 11:32:00,2.67092,2.67092,2.67044,2.67074,48000000.0
2008-11-12 11:33:00,2.67115,2.67115,2.67029,2.67044,32000000.0
2008-11-12 11:34:00,2.67063,2.67116,2.67003,2.67003,42000000.0
2008-11-12 11:35:00,2.66999,2.67032,2.66954,2.66954,7000000.0
2008-11-12 11:36:00,2.66938,2.67087,2.66854,2.67087,61000000.0
2008-11-12 11:37:00,2.67123,2.67134,2.67116,2.6712,53000000.0
2008-11-12 11:38:00,2.6713,2.6713,2.6705,2.6705,63800000.0
2008-11-12 11:39:00,2.67046,2.67092,2.67046,2.67056,72000000.0
2008-11-12 11:40:00,2.6712,2.67273,2.67102,2.67273,37000000.0
2008-11-12 11:41:00,2.67262,2.67448,2.67262,2.67412,39000000.0
2008-11-12 11:42:00,2.67421,2.67434,2.67366,2.67366,35000000.0
2008-11-12 11:43:00,2.67306,2.67366,2.67306,2.67366,8000000.0
2008-11-12 11:44:00,2.67394,2.67395,2.67364,2.67364,66000000.0
2008-11-12 11:45:00,2.67412,2.67445,2.67412,2.67445,61000000.0
2008-11-12 11:46:00,2.67444,2.67465,2.67444,2.67463,42000000.0
2008-11-12 11:47:00,2.67481,2.67511,2.67481,2.67502,16000000.0
2008-11-12 11:48:00,2.67536,2.67672,2.67532,2.67672,24000000.0
2008-11-12 11:49:00,2.67614,2.67614,2.67564,2.67564,43000000.0
2008-11-12 11:50:00,2.67554,2.67554,2.67178,2.67178,47000000.0
2008-11-12 11:51:00,2.66802,2.66802,2.66545,2.66611,7000000.0
2008-11-12 11:52:00,2.66589,2.66689,2.66589,2.66689,33000000.0
2008-11-12 11:53:00,2.66654,2.66654,2.66579,2.66579,41000000.0
2008-11-12 11:54:00,2.66643,2.66737,2.66643,2.66693,41000000.0
2008-11-12 11:55:00,2.66736,2.66736,2.66416,2.66416,39000000.0
2008-11-12 11:56:00,2.66397,2.66624,2.66397,2.66624,48000000.0
2008-11-12 11:57:00,2.66661,2.66734,2.66661,2.66733,35000000.0
2008-11-12 11:58:00,2.66784,2.67079,2.66784,2.67079,40000000.0
2008-11-12 11:59:00,2.67095,2.67257,2.67095,2.67245,50000000.0
2008-11-12 12:00:00,2.67178,2.6721,2.67083,2.67083,37000000.0
2008-11-12 12:01:00,2.67109,2.67163,2.67074,2.67163,44000000.0
2008-11-12 12:02:00,2.67138,2.67138,2.67059,2.67067,31000000.0
2008-11-12 12:03:00,2.67042,2.67087,2.67042,2.67087,45000000.0
2008-11-12 12:04:00,2.67056,2.67106,2.67036,2.67104,32000000.0
2008-11-12 12:05:00,2.67006,2.67006,2.66817,2.66817,53000000.0
2008-11-12 12:06:00,2.66708,2.66708,2.66606,2.6667,22000000.0
2008-11-12 12:07:00,2.66703,2.66868,2.66684,2.66868,44000000.0
2008-11-12 12:08:00,2.66996,2.67043,2.66996,2.67031,46000000.0
2008-11-12 12:09:00,2.67077,2.67265,2.67077,2.67145,23600000.0
2008-11-12 12:10:00,2.67099,2.67099,2.6688,2.67028,38000000.0
2008-11-12 12:11:00,2.67096,2.67342,2.67094,2.67342,10000000.0
2008-11-12 12:12:00,2.67485,2.67527,2.67079,2.67079,42800000.0
2008-11-12 12:13:00,2.66981,2.66981,2.66876,2.66893,33000000.0
2008-11-12 12:14:00,2.66867,2.67047,2.66867,2.67047,41800000.0
2008-11-12 12:15:00,2.66984,2.6701,2.66972,2.66972,43000000.0
2008-11-12 12:16:00,2.66961,2.66989,2.66949,2.66967,51000000.0
2008-11-12 12:17:00,2.67017,2.67058,2.66979,2.67058,40000000.0
2008-11-12 12:18:00,2.67181,2.67223,2.67181,2.67223,41000000.0
2008-11-12 12:19:00,2.67268,2.67415,2.67268,2.67415,46000000.0
2008-11-12 12:20:00,2.67439,2.67499,2.67421,2.67497,34800000.0
2008-11-12 12:21:00,2.6756,2.67625,2.67481,2.67481,54800000.0
2008-11-12 12:22:00,2.67336,2.67442,2.67336,2.67442,28000000.0
2008-11-12 12:23:00,2.67426,2.67493,2.67426,2.67477,28000000.0
2008-11-12 12:24:00,2.6748,2.67507,2.67468,2.67507,42000000.0
2008-11-12 12:25:00,2.67446,2.67458,2.67437,2.67458,21000000.0
2008-11-12 12:26:00,2.67465,2.67469,2.67396,2.67396,35800000.0
2008-11-12 12:27:00,2.67204,2.67204,2.66908,2.66928,34000000.0
2008-11-12 12:28:00,2.66946,2.66946,2.66791,2.66791,42000000.0
2008-11-12 12:29:00,2.66528,2.66528,2.66031,2.66031,70000000.0
2008-11-12 12:30:00,2.65858,2.66174,2.65858,2.66108,44000000.0
2008-11-12 12:31:00,2.66082,2.66148,2.65603,2.65828,47800000.0
2008-11-12 12:32:00,2.65939,2.65939,2.65425,2.65425,35800000.0
2008-11-12 12:33:00,2.65152,2.65152,2.6507,2.65072,60000000.0
2008-11-12 12:34:00,2.6514,2.6523,2.65103,2.6523,18000000.0
2008-11-12 12:35:00,2.65281,2.65281,2.65128,2.65128,14000000.0
2008-11-12 12:36:00,2.65075,2.65075,2.64945,2.65024,41000000.0
2008-11-12 12:37:00,2.6487,2.65027,2.64858,2.64999,9000000.0
2008-11-12 12:38:00,2.65082,2.65289,2.65082,2.65289,29000000.0
2008-11-12 12:39:00,2.65364,2.65613,2.65364,2.65613,18800000.0
2008-11-12 12:40:00,2.65619,2.65753,2.65619,2.65753,11800000.0
2008-11-12 12:41:00,2.65754,2.65754,2.65653,2.65713,18000000.0
2008-11-12 12:42:00,2.65654,2.65654,2.65393,2.65393,26000000.0
2008-11-12 12:43:00,2.65363,2.65368,2.65259,2.65259,30000000.0
2008-11-12 12:44:00,2.65138,2.65138,2.64985,2.64986,26000000.0
2008-11-12 12:45:00,2.65005,2.6521,2.64964,2.6521,36000000.0
2008-11-12 12:46:00,2.65426,2.65426,2.65333,2.65337,39000000.0
2008-11-12 12:47:00,2.65451,2.65653,2.65439,2.65653,8000000.0
2008-11-12 12:48:00,2.6559,2.6559,2.65459,2.65513,23000000.0
2008-11-12 12:49:00,2.65546,2.65667,2.65546,2.65667,37000000.0
2008-11-12 12:50:00,2.6581,2.65868,2.6581,2.65838,7000000.0
2008-11-12 12:51:00,2.65975,2.66075,2.65975,2.66036,8000000.0
2008-11-12 12:52:00,2.6618,2.66263,2.6618,2.66263,29000000.0
2008-11-12 12:53:00,2.66226,2.66249,2.66226,2.66236,23000000.0
2008-11-12 12:54:00,2.66231,2.66235,2.66181,2.66235,22000000.0
2008-11-12 12:55:00,2.66287,2.66287,2.66121,2.66121,7000000.0
2008-11-12 12:56:00,2.66081,2.66081,2.65995,2.66009,7000000.0
2008-11-12 12:57:00,2.66014,2.66014,2.65939,2.65969,36000000.0
2008-11-12 12:58:00,2.65888,2.659,2.65856,2.659,22000000.0
2008-11-12 12:59:00,2.65912,2.6595,2.65912,2.65938,17000000.0
2008-11-12 13:00:00,2.65938,2.65938,2.65782,2.65782,16000000.0
2008-11-12 13:01:00,2.65664,2.65664,2.65485,2.65485,34000000.0
2008-11-12 13:02:00,2.65408,2.65454,2.65228,2.65228,27000000.0
2008-11-12 13:03:00,2.65407,2.65407,2.6512,2.6512,15800000.0
2008-11-12 13:04:00,2.65222,2.65222,2.64865,2.65178,10000000.0
2008-11-12 13:05:00,2.65213,2.65213,2.65027,2.65075,10800000.0
2008-11-12 13:06:00,2.6517,2.65284,2.6517,2.65284,21000000.0
2008-11-12 13:07:00,2.65261,2.65261,2.65019,2.65019,15600000.0
2008-11-12 13:08:00,2.65007,2.65029,2.64953,2.65018,16000000.0
2008-11-12 13:09:00,2.6496,2.64983,2.64922,2.64983,20000000.0
2008-11-12 13:10:00,2.65101,2.65195,2.65101,2.65195,34000000.0
2008-11-12 13:11:00,2.65194,2.65194,2.65119,2.6515,24000000.0
2008-11-12 13:12:00,2.65296,2.65401,2.65296,2.65401,11000000.0
2008-11-12 13:13:00,2.65423,2.65565,2.65372,2.65372,11000000.0
2008-11-12 13:14:00,2.65329,2.65401,2.65329,2.65401,18000000.0
2008-11-12 13:15:00,2.65353,2.65354,2.65258,2.65258,38000000.0
2008-11-12 13:16:00,2.65193,2.65193,2.65048,2.65048,31800000.0
2008-11-12 13:17:00,2.64888,2.6489,2.64817,2.6489,7000000.0
2008-11-12 13:18:00,2.64951,2.65082,2.6493,2.65082,45000000.0
2008-11-12 13:19:00,2.65063,2.65063,2.64987,2.6502,8000000.0
2008-11-12 13:20:00,2.65045,2.65065,2.64998,2.64998,44000000.0
2008-11-12 13:21:00,2.64884,2.64892,2.64868,2.6488,47600000.0
2008-11-12 13:22:00,2.6486,2.6486,2.64601,2.64601,51800000.0
2008-11-12 13:23:00,2.64586,2.64714,2.64586,2.64714,8000000.0
2008-11-12 13:24:00,2.64741,2.64798,2.64719,2.64769,45000000.0
2008-11-12 13:25:00,2.64826,2.64889,2.64826,2.64889,52000000.0
2008-11-12 13:26:00,2.64906,2.64906,2.64743,2.64828,39000000.0
2008-11-12 13:27:00,2.64718,2.64718,2.64501,2.64501,54000000.0
2008-11-12 13:28:00,2.64322,2.64416,2.64293,2.64416,51000000.0
2008-11-12 13:29:00,2.64442,2.64712,2.64442,2.64695,39800000.0
2008-11-12 13:30:00,2.64795,2.64795,2.64543,2.64543,30800000.0
2008-11-12 13:31:00,2.64298,2.64298,2.64202,2.64257,26800000.0
2008-11-12 13:32:00,2.64185,2.64185,2.64142,2.64157,43000000.0
2008-11-12 13:33:00,2.64109,2.64164,2.64101,2.64164,25000000.0
2008-11-12 13:34:00,2.64134,2.64272,2.64134,2.64272,38000000.0
2008-11-12 13:35:00,2.64323,2.64482,2.64323,2.64482,11000000.0
2008-11-12 13:36:00,2.645,2.645,2.64462,2.64467,36600000.0
2008-11-12 13:37:00,2.64552,2.64573,2.64535,2.64545,31000000.0
2008-11-12 13:38:00,2.64533,2.64613,2.64533,2.64613,30000000.0
2008-11-12 13:39:00,2.64698,2.64698,2.64527,2.64527,32000000.0
2008-11-12 13:40:00,2.64509,2.64571,2.64489,2.64571,28000000.0
2008-11-12 13:41:00,2.64553,2.64564,2.64522,2.64564,33800000.0
2008-11-12 13:42:00,2.64629,2.64777,2.64629,2.64777,30000000.0
2008-11-12 13:43:00,2.64787,2.64852,2.64787,2.64828,18000000.0
2008-11-12 13:44:00,2.64797,2.64839,2.64793,2.64805,22000000.0
2008-11-12 13:45:00,2.64834,2.65109,2.64834,2.65109,17000000.0
2008-11-12 13:46:00,2.65221,2.65308,2.65221,2.65308,7000000.0
2008-11-12 13:47:00,2.65292,2.65538,2.65292,2.65538,12000000.0
2008-11-12 13:48:00,2.65673,2.65673,2.65562,2.65562,26000000.0
2008-11-12 13:49:00,2.65547,2.65556,2.65386,2.65386,24000000.0
2008-11-12 13:50:00,2.65498,2.65498,2.6539,2.65434,25000000.0
2008-11-12 13:51:00,2.65479,2.65554,2.65479,2.65541,25800000.0
2008-11-12 13:52:00,2.65457,2.65457,2.65337,2.65337,8000000.0
2008-11-12 13:53:00,2.65199,2.65199,2.64947,2.64947,7000000.0
2008-11-12 13:54:00,2.65018,2.65152,2.65005,2.65152,30000000.0
2008-11-12 13:55:00,2.65113,2.65113,2.64048,2.64048,12800000.0
2008-11-12 13:56:00,2.64062,2.64373,2.64062,2.64364,15000000.0
2008-11-12 13:57:00,2.64397,2.64414,2.64373,2.64414,26000000.0
2008-11-12 13:58:00,2.64467,2.64702,2.64467,2.64702,31000000.0
2008-11-12 13:59:00,2.64612,2.64612,2.6404,2.6404,39000000.0
2008-11-12 14:00:00,2.64137,2.64606,2.64137,2.64536,34000000.0
2008-11-12 14:01:00,2.64364,2.64364,2.64295,2.64338,8800000.0
2008-11-12 14:02:00,2.6433,2.6433,2.64299,2.64299,47000000.0
2008-11-12 14:03:00,2.64278,2.64278,2.64121,2.64121,20000000.0
2008-11-12 14:04:00,2.64107,2.64109,2.63942,2.63942,30000000.0
2008-11-12 14:05:00,2.64045,2.64267,2.64045,2.64267,32000000.0
2008-11-12 14:06:00,2.64355,2.64776,2.64355,2.64701,28000000.0
2008-11-12 14:07:00,2.64581,2.64596,2.6454,2.64596,33800000.0
2008-11-12 14:08:00,2.64551,2.64595,2.6449,2.6449,45000000.0
2008-11-12 14:09:00,2.64523,2.64541,2.64523,2.64532,24000000.0
2008-11-12 14:10:00,2.64522,2.64527,2.6448,2.64527,19000000.0
2008-11-12 14:11:00,2.6458,2.64678,2.64572,2.64678,24000000.0
2008-11-12 14:12:00,2.64836,2.65057,2.64836,2.65057,27000000.0
2008-11-12 14:13:00,2.65058,2.65104,2.65058,2.65096,25000000.0
2008-11-12 14:14:00,2.65122,2.6516,2.65044,2.65044,24000000.0
2008-11-12 14:15:00,2.64951,2.65273,2.64851,2.65273,27000000.0
2008-11-12 14:16:00,2.65411,2.65411,2.65259,2.6532,55000000.0
2008-11-12 14:17:00,2.65348,2.65371,2.65338,2.6537,11000000.0
2008-11-12 14:18:00,2.65381,2.65381,2.65156,2.65156,22000000.0
2008-11-12 14:19:00,2.65151,2.65151,2.6507,2.65108,60000000.0
2008-11-12 14:20:00,2.65152,2.65317,2.65152,2.65228,21000000.0
2008-11-12 14:21:00,2.65242,2.65293,2.65234,2.65234,20000000.0
2008-11-12 14:22:00,2.65192,2.65319,2.65192,2.65234,12000000.0
2008-11-12 14:23:00,2.65319,2.65396,2.6526,2.6526,31000000.0
2008-11-12 14:24:00,2.65242,2.65329,2.65234,2.65329,18000000.0
2008-11-12 14:25:00,2.65292,2.65303,2.65205,2.65205,14000000.0
2008-11-12 14:26:00,2.65076,2.65096,2.65048,2.65096,19000000.0
2008-11-12 14:27:00,2.6515,2.6515,2.65011,2.65023,18000000.0
2008-11-12 14:28:00,2.64998,2.64998,2.64701,2.64701,11000000.0
2008-11-12 14:29:00,2.64675,2.64993,2.64675,2.64993,9000000.0
2008-11-12 14:30:00,2.64968,2.64981,2.64905,2.64978,9000000.0
2008-11-12 14:31:00,2.65152,2.65202,2.65114,2.65202,11000000.0
2008-11-12 14:32:00,2.65195,2.65195,2.65096,2.65148,11000000.0
2008-11-12 14:33:00,2.65253,2.65356,2.65167,2.65356,9000000.0
2008-11-12 14:34:00,2.65348,2.65497,2.65348,2.65497,7000000.0
2008-11-12 14:35:00,2.65452,2.65452,2.65301,2.65362,8000000.0
2008-11-12 14:36:00,2.65399,2.65399,2.6534,2.6534,7000000.0
2008-11-12 14:37:00,2.65318,2.65357,2.65307,2.65357,10000000.0
2008-11-12 14:38:00,2.65331,2.65345,2.65298,2.65298,9000000.0
2008-11-12 14:39:00,2.65224,2.65224,2.65147,2.65147,7000000.0
2008-11-12 14:40:00,2.65081,2.65118,2.65081,2.65107,7000000.0
2008-11-12 14:41:00,2.65132,2.65158,2.65122,2.65158,8000000.0
2008-11-12 14:42:00,2.65163,2.65254,2.65066,2.65066,8000000.0
2008-11-12 14:43:00,2.65513,2.65551,2.65513,2.65551,11000000.0
2008-11-12 14:44:00,2.65628,2.65628,2.65518,2.6557,8000000.0
2008-11-12 14:45:00,2.65546,2.65546,2.65445,2.65445,10000000.0
2008-11-12 14:46:00,2.65412,2.65437,2.65377,2.65437,11000000.0
2008-11-12 14:47:00,2.65412,2.65444,2.65412,2.65417,8000000.0
2008-11-12 14:48:00,2.65342,2.65342,2.6525,2.65308,7000000.0
2008-11-12 14:49:00,2.65377,2.6545,2.65377,2.65449,11000000.0
2008-11-12 14:50:00,2.65491,2.65567,2.65483,2.65567,10800000.0
2008-11-12 14:51:00,2.65664,2.65664,2.65598,2.65608,7000000.0
2008-11-12 14:52:00,2.6558,2.6558,2.65383,2.65383,9000000.0
2008-11-12 14:53:00,2.65449,2.65449,2.65417,2.65424,8000000.0
2008-11-12 14:54:00,2.6535,2.65353,2.65345,2.65352,7000000.0
2008-11-12 14:55:00,2.65394,2.65394,2.65069,2.65069,8000000.0
2008-11-12 14:56:00,2.65002,2.65077,2.65002,2.65004,7000000.0
2008-11-12 14:57:00,2.64971,2.65075,2.64851,2.65075,8000000.0
2008-11-12 14:58:00,2.65071,2.65308,2.65026,2.65308,10800000.0
2008-11-12 14:59:00,2.65398,2.65459,2.65398,2.65459,8000000.0
2008-11-12 15:00:00,2.65476,2.65689,2.65476,2.65576,8000000.0
2008-11-12 15:01:00,2.6547,2.65528,2.65451,2.65528,8000000.0
2008-11-12 15:02:00,2.6535,2.6535,2.65273,2.65303,7800000.0
2008-11-12 15:03:00,2.65479,2.65488,2.65354,2.65369,10800000.0
2008-11-12 15:04:00,2.6526,2.6526,2.65185,2.65185,8000000.0
2008-11-12 15:05:00,2.65126,2.65147,2.65017,2.65017,7000000.0
2008-11-12 15:06:00,2.6504,2.65108,2.65036,2.65108,8000000.0
2008-11-12 15:07:00,2.65136,2.6543,2.65136,2.6543,8000000.0
2008-11-12 15:08:00,2.65552,2.65589,2.65524,2.65589,8000000.0
2008-11-12 15:09:00,2.65558,2.65634,2.65551,2.65618,7000000.0
2008-11-12 15:10:00,2.65598,2.65598,2.65349,2.65349,10000000.0
2008-11-12 15:11:00,2.65175,2.65216,2.65073,2.65073,8000000.0
2008-11-12 15:12:00,2.65046,2.65048,2.6471,2.6471,9000000.0
2008-11-12 15:13:00,2.64614,2.64614,2.64355,2.64355,8000000.0
2008-11-12 15:14:00,2.64441,2.64662,2.64441,2.64662,10000000.0
2008-11-12 15:15:00,2.64848,2.65049,2.64848,2.65049,10000000.0
2008-11-12 15:16:00,2.6523,2.65274,2.6522,2.65261,7000000.0
2008-11-12 15:17:00,2.65181,2.65181,2.65152,2.65152,7000000.0
2008-11-12 15:18:00,2.6512,2.65248,2.6512,2.65248,7000000.0
2008-11-12 15:19:00,2.65292,2.65431,2.65292,2.65293,11000000.0
2008-11-12 15:20:00,2.65304,2.65363,2.65304,2.65349,7000000.0
2008-11-12 15:21:00,2.65202,2.65202,2.65078,2.65078,7000000.0
2008-11-12 15:22:00,2.65125,2.65163,2.65123,2.65143,11000000.0
2008-11-12 15:23:00,2.65055,2.65055,2.64943,2.64974,7000000.0
2008-11-12 15:24:00,2.64955,2.64955,2.64925,2.64925,7000000.0
2008-11-12 15:25:00,2.65032,2.65157,2.65032,2.65157,8000000.0
2008-11-12 15:26:00,2.65128,2.65138,2.65094,2.65094,7000000.0
2008-11-12 15:27:00,2.65106,2.65229,2.65106,2.65229,7000000.0
2008-11-12 15:28:00,2.65202,2.65273,2.65202,2.65245,10000000.0
2008-11-12 15:29:00,2.65242,2.65242,2.65193,2.65237,11000000.0
2008-11-12 15:30:00,2.65227,2.65331,2.65225,2.65331,9000000.0
2008-11-12 15:31:00,2.65313,2.65378,2.65276,2.65378,7000000.0
2008-11-12 15:32:00,2.65447,2.65491,2.65446,2.65477,11000000.0
2008-11-12 15:33:00,2.65614,2.65629,2.65387,2.65387,8000000.0
2008-11-12 15:34:00,2.65395,2.65395,2.65338,2.65389,8000000.0
2008-11-12 15:35:00,2.65382,2.65382,2.65288,2.65348,8000000.0
2008-11-12 15:36:00,2.65384,2.65599,2.65384,2.65599,8000000.0
2008-11-12 15:37:00,2.65604,2.65604,2.65449,2.65449,7000000.0
2008-11-12 15:38:00,2.65438,2.65588,2.65438,2.65588,10000000.0
2008-11-12 15:39:00,2.65572,2.65657,2.65572,2.65639,8000000.0
2008-11-12 15:40:00,2.65572,2.65572,2.65509,2.65554,7000000.0
2008-11-12 15:41:00,2.65611,2.65624,2.65597,2.65609,8000000.0
2008-11-12 15:42:00,2.65579,2.65579,2.65537,2.65544,7000000.0
2008-11-12 15:43:00,2.65559,2.65559,2.65505,2.65505,9000000.0
2008-11-12 15:44:00,2.65496,2.65505,2.65473,2.65473,7000000.0
2008-11-12 15:45:00,2.65469,2.65501,2.65412,2.65412,8000000.0
2008-11-12 15:46:00,2.65382,2.65412,2.65304,2.65304,7000000.0
2008-11-12 15:47:00,2.65165,2.65381,2.65165,2.65381,7000000.0
2008-11-12 15:48:00,2.65358,2.65531,2.6533,2.65531,8000000.0
2008-11-12 15:49:00,2.65434,2.65461,2.6539,2.6546,7000000.0
2008-11-12 15:50:00,2.6544,2.6544,2.65306,2.65306,7000000.0
2008-11-12 15:51:00,2.65145,2.65174,2.6511,2.65126,11000000.0
2008-11-12 15:52:00,2.6509,2.65165,2.65086,2.65165,8000000.0
2008-11-12 15:53:00,2.65187,2.65187,2.6509,2.651,7800000.0
2008-11-12 15:54:00,2.6516,2.65239,2.65137,2.65239,8000000.0
2008-11-12 15:55:00,2.65297,2.65334,2.65273,2.65319,7000000.0
2008-11-12 15:56:00,2.65403,2.65482,2.65403,2.65482,7000000.0
2008-11-12 15:57:00,2.65496,2.65607,2.6547,2.65607,11000000.0
2008-11-12 15:58:00,2.65558,2.65558,2.65428,2.65428,7000000.0
2008-11-12 15:59:00,2.65284,2.65297,2.65187,2.65297,7000000.0
2008-11-12 16:00:00,2.65395,2.6543,2.65395,2.65426,8000000.0
2008-11-12 16:01:00,2.65422,2.65466,2.65422,2.65466,11000000.0
2008-11-12 16:02:00,2.65441,2.65562,2.65402,2.65562,7000000.0
2008-11-12 16:03:00,2.65733,2.65779,2.65681,2.65779,11000000.0
2008-11-12 16:04:00,2.66006,2.66043,2.65981,2.66029,8000000.0
2008-11-12 16:05:00,2.66172,2.66623,2.66144,2.66623,10000000.0
2008-11-12 16:06:00,2.66808,2.66815,2.66725,2.66725,7000000.0
2008-11-12 16:07:00,2.66838,2.6688,2.66587,2.66587,7000000.0
2008-11-12 16:08:00,2.66342,2.66342,2.6617,2.66339,9000000.0
2008-11-12 16:09:00,2.66599,2.66807,2.66599,2.66807,8000000.0
2008-11-12 16:10:00,2.66913,2.6695,2.66905,2.6695,8000000.0
2008-11-12 16:11:00,2.66893,2.66911,2.66855,2.66856,7000000.0
2008-11-12 16:12:00,2.6686,2.6686,2.6678,2.6679,10000000.0
2008-11-12 16:13:00,2.66616,2.66663,2.66594,2.66654,7000000.0
2008-11-12 16:14:00,2.6661,2.6661,2.66533,2.66533,8000000.0
2008-11-12 16:15:00,2.66235,2.66235,2.65673,2.65683,7000000.0
2008-11-12 16:16:00,2.65827,2.6597,2.65827,2.65917,9000000.0
2008-11-12 16:17:00,2.6572,2.6572,2.65161,2.65199,8000000.0
2008-11-12 16:18:00,2.65424,2.65424,2.65296,2.6531,8000000.0
2008-11-12 16:19:00,2.65386,2.65516,2.65386,2.65516,8000000.0
2008-11-12 16:20:00,2.65476,2.65476,2.65315,2.65315,9000000.0
2008-11-12 16:21:00,2.65256,2.65364,2.65256,2.65356,7000000.0
2008-11-12 16:22:00,2.65449,2.65493,2.65445,2.65445,8000000.0
2008-11-12 16:23:00,2.65463,2.65546,2.65463,2.65541,7000000.0
2008-11-12 16:24:00,2.65506,2.65543,2.65505,2.65525,8000000.0
2008-11-12 16:25:00,2.65565,2.65565,2.65501,2.65501,11000000.0
2008-11-12 16:26:00,2.65508,2.65571,2.65508,2.65571,7000000.0
2008-11-12 16:27:00,2.65544,2.65652,2.65544,2.65652,8000000.0
2008-11-12 16:28:00,2.65859,2.65954,2.65859,2.65934,7000000.0
2008-11-12 16:29:00,2.65993,2.66048,2.65993,2.66042,10000000.0
2008-11-12 16:30:00,2.66027,2.66027,2.65917,2.65917,10000000.0
2008-11-12 16:31:00,2.65787,2.65975,2.65785,2.65975,7000000.0
2008-11-12 16:32:00,2.65853,2.66189,2.65816,2.66189,8000000.0
2008-11-12 16:33:00,2.66595,2.66595,2.66451,2.66451,7000000.0
2008-11-12 16:34:00,2.66261,2.66261,2.65678,2.65706,8000000.0
2008-11-12 16:35:00,2.65735,2.65735,2.65617,2.65617,11000000.0
2008-11-12 16:36:00,2.65751,2.65771,2.65658,2.65658,7000000.0
2008-11-12 16:37:00,2.65578,2.65631,2.6552,2.65531,7000000.0
2008-11-12 16:38:00,2.65523,2.657,2.65522,2.657,8000000.0
2008-11-12 16:39:00,2.65742,2.65852,2.65742,2.65852,8000000.0
2008-11-12 16:40:00,2.65815,2.6617,2.65754,2.6617,7000000.0
2008-11-12 16:41:00,2.66153,2.66153,2.65945,2.65945,9000000.0
2008-11-12 16:42:00,2.6605,2.66106,2.66032,2.66086,8800000.0
2008-11-12 16:43:00,2.66098,2.662,2.66095,2.66188,8000000.0
2008-11-12 16:44:00,2.66143,2.66162,2.66107,2.66162,8000000.0
2008-11-12 16:45:00,2.66152,2.66152,2.65908,2.65908,9000000.0
2008-11-12 16:46:00,2.65919,2.66019,2.65919,2.66019,7000000.0
2008-11-12 16:47:00,2.66038,2.66235,2.66038,2.66235,10000000.0
2008-11-12 16:48:00,2.66307,2.66307,2.65972,2.65978,7000000.0
2008-11-12 16:49:00,2.6598,2.65994,2.65923,2.65937,11000000.0
2008-11-12 16:50:00,2.65816,2.65816,2.65632,2.65632,7000000.0
2008-11-12 16:51:00,2.65661,2.65661,2.65444,2.65444,8000000.0
2008-11-12 16:52:00,2.65439,2.65489,2.6543,2.65489,10000000.0
2008-11-12 16:53:00,2.65437,2.65437,2.65178,2.65178,7000000.0
2008-11-12 16:54:00,2.65136,2.65155,2.65077,2.65155,7000000.0
2008-11-12 16:55:00,2.65166,2.65166,2.64986,2.64986,10000000.0
2008-11-12 16:56:00,2.65006,2.65299,2.65003,2.65299,8000000.0
2008-11-12 16:57:00,2.65633,2.65811,2.65612,2.65612,8000000.0
2008-11-12 16:58:00,2.65596,2.65786,2.65596,2.65786,8000000.0
2008-11-12 16:59:00,2.66013,2.66392,2.66013,2.66392,10000000.0
2008-11-12 17:00:00,2.66357,2.66441,2.66319,2.6643,10000000.0
2008-11-12 17:01:00,2.66459,2.66474,2.66424,2.66424,10000000.0
2008-11-12 17:02:00,2.66348,2.66348,2.66103,2.66103,11000000.0
2008-11-12 17:03:00,2.65799,2.65799,2.6538,2.65428,8000000.0
2008-11-12 17:04:00,2.65452,2.65508,2.65452,2.65502,7000000.0
2008-11-12 17:05:00,2.65501,2.66101,2.65501,2.66101,9000000.0
2008-11-12 17:06:00,2.66173,2.66173,2.66032,2.66095,9000000.0
2008-11-12 17:07:00,2.66148,2.66171,2.66129,2.66152,7000000.0
2008-11-12 17:08:00,2.66134,2.6621,2.66052,2.6621,10000000.0
2008-11-12 17:09:00,2.6625,2.66329,2.66189,2.66304,8000000.0
2008-11-12 17:10:00,2.66273,2.66305,2.66262,2.66262,7000000.0
2008-11-12 17:11:00,2.66065,2.66065,2.66023,2.66028,7000000.0
2008-11-12 17:12:00,2.66046,2.6611,2.66006,2.66091,11000000.0
2008-11-12 17:13:00,2.66172,2.66473,2.66172,2.66297,9000000.0
2008-11-12 17:14:00,2.66279,2.66516,2.66279,2.66516,11000000.0
2008-11-12 17:15:00,2.66602,2.66803,2.66602,2.66803,8000000.0
2008-11-12 17:16:00,2.66873,2.66882,2.66774,2.66774,7800000.0
2008-11-12 17:17:00,2.66847,2.66884,2.66801,2.66835,7000000.0
2008-11-12 17:18:00,2.66659,2.66754,2.66659,2.66754,7000000.0
2008-11-12 17:19:00,2.66772,2.66811,2.6675,2.6675,8000000.0
2008-11-12 17:20:00,2.66751,2.66751,2.66439,2.66439,7000000.0
2008-11-12 17:21:00,2.66432,2.66515,2.66432,2.66468,7000000.0
2008-11-12 17:22:00,2.66446,2.66508,2.66406,2.66406,8000000.0
2008-11-12 17:23:00,2.66263,2.66263,2.66209,2.66216,8000000.0
2008-11-12 17:24:00,2.6615,2.66201,2.66134,2.66194,8000000.0
2008-11-12 17:25:00,2.66168,2.66327,2.66168,2.66327,7000000.0
2008-11-12 17:26:00,2.66304,2.66304,2.66199,2.66199,11000000.0
2008-11-12 17:27:00,2.66256,2.66301,2.66234,2.663,9000000.0
2008-11-12 17:28:00,2.66353,2.66368,2.66286,2.66322,7000000.0
2008-11-12 17:29:00,2.66441,2.66501,2.66429,2.66501,7000000.0
2008-11-12 17:30:00,2.66453,2.66453,2.66254,2.66254,8000000.0
2008-11-12 17:31:00,2.66423,2.66669,2.66423,2.66669,7000000.0
2008-11-12 17:32:00,2.66897,2.67149,2.66897,2.67149,8000000.0
2008-11-12 17:33:00,2.67076,2.67407,2.67076,2.67407,11000000.0
2008-11-12 17:34:00,2.67262,2.67292,2.67066,2.67066,10000000.0
2008-11-12 17:35:00,2.67078,2.67144,2.66766,2.66766,11000000.0
2008-11-12 17:36:00,2.6673,2.66735,2.66611,2.66611,7000000.0
2008-11-12 17:37:00,2.66596,2.6684,2.66596,2.6684,10000000.0
2008-11-12 17:38:00,2.67061,2.67354,2.67061,2.67354,7000000.0
2008-11-12 17:39:00,2.67474,2.68025,2.67474,2.68025,8000000.0
2008-11-12 17:40:00,2.67925,2.67948,2.67575,2.67596,8000000.0
2008-11-12 17:41:00,2.67476,2.67531,2.67289,2.67289,11000000.0
2008-11-12 17:42:00,2.67252,2.67342,2.67222,2.67342,8000000.0
2008-11-12 17:43:00,2.67503,2.67794,2.67503,2.67794,8000000.0
2008-11-12 17:44:00,2.67865,2.67958,2.67865,2.6791,7000000.0
2008-11-12 17:45:00,2.67888,2.67901,2.67662,2.67662,9000000.0
2008-11-12 17:46:00,2.67358,2.67396,2.67277,2.67376,8000000.0
2008-11-12 17:47:00,2.67445,2.67528,2.67417,2.67528,7000000.0
2008-11-12 17:48:00,2.67547,2.67573,2.67489,2.67489,8000000.0
2008-11-12 17:49:00,2.67356,2.67405,2.67228,2.67405,7000000.0
2008-11-12 17:50:00,2.67543,2.67796,2.67431,2.67796,11000000.0
2008-11-12 17:51:00,2.67877,2.67996,2.67877,2.67996,7000000.0
2008-11-12 17:52:00,2.67804,2.67804,2.67381,2.67395,8000000.0
2008-11-12 17:53:00,2.67328,2.67328,2.67177,2.67202,7000000.0
2008-11-12 17:54:00,2.673,2.67469,2.673,2.67443,8000000.0
2008-11-12 17:55:00,2.67399,2.67623,2.67399,2.67606,9000000.0
2008-11-12 17:56:00,2.67466,2.67466,2.67252,2.67252,10000000.0
2008-11-12 17:57:00,2.67272,2.67272,2.67013,2.67013,8000000.0
2008-11-12 17:58:00,2.67159,2.67717,2.67159,2.67717,8000000.0
2008-11-12 17:59:00,2.67546,2.67546,2.67276,2.67375,7000000.0
2008-11-12 18:00:00,2.67481,2.67481,2.66867,2.66867,11000000.0
2008-11-12 18:01:00,2.67155,2.6726,2.67093,2.67093,7000000.0
2008-11-12 18:02:00,2.67148,2.67198,2.66932,2.66975,7000000.0
2008-11-12 18:03:00,2.66828,2.66828,2.66597,2.66654,7000000.0
2008-11-12 18:04:00,2.667,2.66788,2.66558,2.66788,8000000.0
2008-11-12 18:05:00,2.66966,2.6714,2.66966,2.6714,8000000.0
2008-11-12 18:06:00,2.6719,2.67353,2.6719,2.67353,8000000.0
2008-11-12 18:07:00,2.67687,2.68364,2.67687,2.68072,8800000.0
2008-11-12 18:08:00,2.67988,2.68943,2.67988,2.68943,9000000.0
2008-11-12 18:09:00,2.68585,2.68685,2.68425,2.68685,7000000.0
2008-11-12 18:10:00,2.68789,2.68789,2.67979,2.67979,11000000.0
2008-11-12 18:11:00,2.67939,2.67939,2.67554,2.67791,8000000.0
2008-11-12 18:12:00,2.67871,2.67964,2.67854,2.67854,9000000.0
2008-11-12 18:13:00,2.68026,2.68323,2.68026,2.68323,7000000.0
2008-11-12 18:14:00,2.6843,2.68539,2.68261,2.68261,8000000.0
2008-11-12 18:15:00,2.68147,2.68147,2.67428,2.67428,7000000.0
2008-11-12 18:16:00,2.67075,2.67234,2.67075,2.67093,10000000.0
2008-11-12 18:17:00,2.66903,2.67215,2.66778,2.66778,9000000.0
2008-11-12 18:18:00,2.66475,2.66872,2.66295,2.66872,7000000.0
2008-11-12 18:19:00,2.67112,2.67244,2.66833,2.66833,8000000.0
2008-11-12 18:20:00,2.66572,2.66628,2.66572,2.66608,8000000.0
2008-11-12 18:21:00,2.66735,2.66795,2.66499,2.66499,7000000.0
2008-11-12 18:22:00,2.66514,2.66653,2.66514,2.66561,8000000.0
2008-11-12 18:23:00,2.6654,2.66737,2.6654,2.66737,10000000.0
2008-11-12 18:24:00,2.66841,2.66841,2.66731,2.66751,7000000.0
2008-11-12 18:25:00,2.66807,2.66841,2.66782,2.66798,7000000.0
2008-11-12 18:26:00,2.66691,2.66711,2.66614,2.66673,9000000.0
2008-11-12 18:27:00,2.66611,2.66611,2.66494,2.66547,8000000.0
2008-11-12 18:28:00,2.66894,2.67092,2.66894,2.67065,7000000.0
2008-11-12 18:29:00,2.66963,2.67031,2.66963,2.67031,8000000.0
2008-11-12 18:30:00,2.67112,2.67287,2.67112,2.67287,10000000.0
2008-11-12 18:31:00,2.67321,2.67394,2.67321,2.6736,8000000.0
2008-11-12 18:32:00,2.67187,2.67187,2.67077,2.67169,7000000.0
2008-11-12 18:33:00,2.67588,2.67984,2.67588,2.67984,7000000.0
2008-11-12 18:34:00,2.67916,2.67916,2.67212,2.67212,8000000.0
2008-11-12 18:35:00,2.67012,2.67071,2.66957,2.67071,7000000.0
2008-11-12 18:36:00,2.66946,2.66991,2.66797,2.66797,8000000.0
2008-11-12 18:37:00,2.66714,2.66714,2.66473,2.66479,7000000.0
2008-11-12 18:38:00,2.66424,2.66424,2.66342,2.66362,9000000.0
2008-11-12 18:39:00,2.66402,2.66446,2.66351,2.66351,8000000.0
2008-11-12 18:40:00,2.66336,2.66438,2.66336,2.66424,8000000.0
2008-11-12 18:41:00,2.66651,2.6673,2.66651,2.66708,7000000.0
2008-11-12 18:42:00,2.66624,2.66772,2.66624,2.66772,7000000.0
2008-11-12 18:43:00,2.66781,2.66854,2.66776,2.66776,8000000.0
2008-11-12 18:44:00,2.66802,2.66854,2.66802,2.66844,10000000.0
2008-11-12 18:45:00,2.66824,2.66824,2.66671,2.66671,9000000.0
2008-11-12 18:46:00,2.666,2.666,2.66441,2.66477,7800000.0
2008-11-12 18:47:00,2.66388,2.66397,2.66369,2.66397,9000000.0
2008-11-12 18:48:00,2.66393,2.66393,2.66317,2.66337,8000000.0
2008-11-12 18:49:00,2.66362,2.66874,2.66362,2.66874,7000000.0
2008-11-12 18:50:00,2.66975,2.67331,2.66975,2.67331,8000000.0
2008-11-12 18:51:00,2.67512,2.67512,2.67338,2.67339,8000000.0
2008-11-12 18:52:00,2.67268,2.67271,2.67211,2.67271,7000000.0
2008-11-12 18:53:00,2.67264,2.67264,2.67009,2.67009,10800000.0
2008-11-12 18:54:00,2.66829,2.66829,2.66599,2.668,10000000.0
2008-11-12 18:55:00,2.66734,2.66734,2.66497,2.66497,7000000.0
2008-11-12 18:56:00,2.66334,2.66334,2.65794,2.65794,8000000.0
2008-11-12 18:57:00,2.65643,2.65765,2.65643,2.65765,9000000.0
2008-11-12 18:58:00,2.65912,2.66049,2.65912,2.66023,7000000.0
2008-11-12 18:59:00,2.66074,2.66153,2.66074,2.66153,8000000.0
2008-11-12 19:00:00,2.66166,2.66166,2.65804,2.65804,11000000.0
2008-11-12 19:01:00,2.65901,2.65985,2.65851,2.65851,10000000.0
2008-11-12 19:02:00,2.658,2.65985,2.658,2.65938,7800000.0
2008-11-12 19:03:00,2.65884,2.65954,2.65771,2.65954,9000000.0
2008-11-12 19:04:00,2.65957,2.66185,2.65957,2.66185,8000000.0
2008-11-12 19:05:00,2.66267,2.66413,2.66267,2.66413,8000000.0
2008-11-12 19:06:00,2.66476,2.66476,2.66285,2.66286,10000000.0
2008-11-12 19:07:00,2.66281,2.66281,2.66132,2.66238,8000000.0
2008-11-12 19:08:00,2.66211,2.6622,2.6616,2.66164,8000000.0
2008-11-12 19:09:00,2.66124,2.66176,2.66124,2.66152,7000000.0
2008-11-12 19:10:00,2.66144,2.66144,2.66057,2.66063,8000000.0
2008-11-12 19:11:00,2.66033,2.66036,2.66001,2.66011,7000000.0
2008-11-12 19:12:00,2.66019,2.66047,2.66005,2.66005,8000000.0
2008-11-12 19:13:00,2.65534,2.65534,2.65356,2.65356,8000000.0
2008-11-12 19:14:00,2.65397,2.65463,2.65397,2.65419,7000000.0
2008-11-12 19:15:00,2.65299,2.6532,2.65279,2.65285,9000000.0
2008-11-12 19:16:00,2.65326,2.6546,2.65326,2.6546,10000000.0
2008-11-12 19:17:00,2.65543,2.65624,2.65543,2.65624,7000000.0
2008-11-12 19:18:00,2.65572,2.65638,2.65572,2.65635,7800000.0
2008-11-12 19:19:00,2.65556,2.65556,2.65535,2.65538,7000000.0
2008-11-12 19:20:00,2.65634,2.65649,2.65567,2.65644,9000000.0
2008-11-12 19:21:00,2.65627,2.65674,2.65607,2.65607,9000000.0
2008-11-12 19:22:00,2.65566,2.65566,2.65466,2.65466,7000000.0
2008-11-12 19:23:00,2.65575,2.65777,2.65575,2.65773,7000000.0
2008-11-12 19:24:00,2.65751,2.65799,2.65751,2.65786,7000000.0
2008-11-12 19:25:00,2.65767,2.65812,2.65566,2.65771,10000000.0
2008-11-12 19:26:00,2.65685,2.65685,2.65536,2.65536,11000000.0
2008-11-12 19:27:00,2.65628,2.65888,2.65628,2.65888,7000000.0
2008-11-12 19:28:00,2.65984,2.66363,2.65984,2.66363,9000000.0
2008-11-12 19:29:00,2.66419,2.66551,2.66419,2.66516,7000000.0
2008-11-12 19:30:00,2.66429,2.66669,2.66429,2.66669,7000000.0
2008-11-12 19:31:00,2.66645,2.66668,2.66643,2.66643,8000000.0
2008-11-12 19:32:00,2.66597,2.66597,2.66551,2.66582,11000000.0
2008-11-12 19:33:00,2.66566,2.66566,2.66462,2.66462,7000000.0
2008-11-12 19:34:00,2.66409,2.66433,2.66407,2.66407,9000000.0
2008-11-12 19:35:00,2.66465,2.66521,2.66461,2.66521,10800000.0
2008-11-12 19:36:00,2.66529,2.66622,2.66529,2.66622,8000000.0
2008-11-12 19:37:00,2.66609,2.66609,2.66261,2.66261,8000000.0
2008-11-12 19:38:00,2.66121,2.66246,2.6612,2.6612,9000000.0
2008-11-12 19:39:00,2.6613,2.66454,2.6613,2.6638,8000000.0
2008-11-12 19:40:00,2.66356,2.66356,2.66099,2.66099,9000000.0
2008-11-12 19:41:00,2.66062,2.66062,2.65938,2.65938,10000000.0
2008-11-12 19:42:00,2.66032,2.66239,2.66016,2.66016,9000000.0
2008-11-12 19:43:00,2.66013,2.66166,2.66013,2.66166,8000000.0
2008-11-12 19:44:00,2.66258,2.66416,2.66258,2.66409,8000000.0
2008-11-12 19:45:00,2.66407,2.66407,2.66267,2.66267,8000000.0
2008-11-12 19:46:00,2.66284,2.66404,2.66284,2.66404,10000000.0
2008-11-12 19:47:00,2.6644,2.66657,2.6644,2.66657,9000000.0
2008-11-12 19:48:00,2.66669,2.66669,2.6664,2.6664,7000000.0
2008-11-12 19:49:00,2.66638,2.6666,2.66608,2.6666,11000000.0
2008-11-12 19:50:00,2.66597,2.66597,2.66341,2.66341,11000000.0
2008-11-12 19:51:00,2.66227,2.66361,2.66227,2.66333,7000000.0
2008-11-12 19:52:00,2.6643,2.66523,2.6643,2.66464,8000000.0
2008-11-12 19:53:00,2.66412,2.66654,2.66397,2.66654,8000000.0
2008-11-12 19:54:00,2.66928,2.66928,2.66805,2.66805,8000000.0
2008-11-12 19:55:00,2.66972,2.67085,2.66956,2.67078,8000000.0
2008-11-12 19:56:00,2.67055,2.67169,2.6705,2.67169,8000000.0
2008-11-12 19:57:00,2.67206,2.67471,2.67206,2.67471,7000000.0
2008-11-12 19:58:00,2.67462,2.67462,2.67364,2.67364,7000000.0
2008-11-12 19:59:00,2.6736,2.67446,2.67251,2.67446,11000000.0
2008-11-12 20:00:00,2.67374,2.67374,2.67248,2.67248,8000000.0
2008-11-12 20:01:00,2.67201,2.67221,2.67197,2.67221,8000000.0
2008-11-12 20:02:00,2.67288,2.6729,2.6726,2.6726,7000000.0
2008-11-12 20:03:00,2.67179,2.67179,2.67099,2.67099,9000000.0
2008-11-12 20:04:00,2.67064,2.67074,2.67006,2.67074,10000000.0
2008-11-12 20:05:00,2.66979,2.67006,2.66972,2.67,10000000.0
2008-11-12 20:06:00,2.66947,2.66955,2.66911,2.66911,10000000.0
2008-11-12 20:07:00,2.66906,2.66908,2.66877,2.66877,7000000.0
2008-11-12 20:08:00,2.66895,2.66896,2.66881,2.66881,7000000.0
2008-11-12 20:09:00,2.66881,2.66895,2.66876,2.66895,7000000.0
2008-11-12 20:10:00,2.66873,2.66873,2.66843,2.66867,8000000.0
2008-11-12 20:11:00,2.66863,2.66876,2.66847,2.66847,8000000.0
2008-11-12 20:12:00,2.66848,2.66866,2.66841,2.6685,8000000.0
2008-11-12 20:13:00,2.66818,2.66818,2.66784,2.66806,11000000.0
2008-11-12 20:14:00,2.66765,2.66765,2.66562,2.66562,8000000.0
2008-11-12 20:15:00,2.66525,2.66525,2.66423,2.66517,8000000.0
2008-11-12 20:16:00,2.66569,2.66713,2.66569,2.66695,8000000.0
2008-11-12 20:17:00,2.66612,2.66613,2.66542,2.66542,8000000.0
2008-11-12 20:18:00,2.66381,2.66381,2.66246,2.66273,8000000.0
2008-11-12 20:19:00,2.66409,2.66496,2.66409,2.6642,10000000.0
2008-11-12 20:20:00,2.66171,2.66217,2.66169,2.66178,8000000.0
2008-11-12 20:21:00,2.66084,2.66084,2.65985,2.65985,7000000.0
2008-11-12 20:22:00,2.66145,2.66305,2.66145,2.66305,7000000.0
2008-11-12 20:23:00,2.66368,2.6649,2.66368,2.6649,11000000.0
2008-11-12 20:24:00,2.66505,2.66541,2.66489,2.66489,7000000.0
2008-11-12 20:25:00,2.66443,2.66443,2.66362,2.66396,9000000.0
2008-11-12 20:26:00,2.66262,2.66262,2.6601,2.66117,8000000.0
2008-11-12 20:27:00,2.66325,2.66346,2.66303,2.66346,9000000.0
2008-11-12 20:28:00,2.66345,2.66359,2.6616,2.6616,8000000.0
2008-11-12 20:29:00,2.66203,2.66459,2.66203,2.66459,7000000.0
2008-11-12 20:30:00,2.66457,2.66457,2.66375,2.66383,10000000.0
2008-11-12 20:31:00,2.66281,2.66286,2.66221,2.66221,10000000.0
2008-11-12 20:32:00,2.66132,2.66132,2.66028,2.66028,7000000.0
2008-11-12 20:33:00,2.65985,2.66057,2.65974,2.66057,7000000.0
2008-11-12 20:34:00,2.66182,2.6625,2.66182,2.66248,7000000.0
2008-11-12 20:35:00,2.66271,2.66271,2.66186,2.66186,11000000.0
2008-11-12 20:36:00,2.66214,2.6625,2.66209,2.6625,7000000.0
2008-11-12 20:37:00,2.66369,2.66382,2.66349,2.66349,8000000.0
2008-11-12 20:38:00,2.66365,2.66365,2.66078,2.66078,7000000.0
2008-11-12 20:39:00,2.66016,2.66016,2.65778,2.65996,8000000.0
2008-11-12 20:40:00,2.66023,2.66029,2.65959,2.66029,7800000.0
2008-11-12 20:41:00,2.66149,2.66231,2.66149,2.66231,10000000.0
2008-11-12 20:42:00,2.66261,2.66261,2.65995,2.66003,11000000.0
2008-11-12 20:43:00,2.66016,2.66151,2.66016,2.66151,7000000.0
2008-11-12 20:44:00,2.66218,2.66223,2.66183,2.66183,11000000.0
2008-11-12 20:45:00,2.66207,2.6628,2.66207,2.6628,9000000.0
2008-11-12 20:46:00,2.66302,2.66346,2.66276,2.66346,7000000.0
2008-11-12 20:47:00,2.66404,2.66422,2.66392,2.66404,8000000.0
2008-11-12 20:48:00,2.66401,2.66429,2.66401,2.66416,8000000.0
2008-11-12 20:49:00,2.66182,2.66431,2.66182,2.66289,10000000.0
2008-11-12 20:50:00,2.66193,2.66193,2.66113,2.66113,9800000.0
2008-11-12 20:51:00,2.66105,2.66111,2.66084,2.66084,11000000.0
2008-11-12 20:52:00,2.66062,2.66103,2.66062,2.66076,8000000.0
2008-11-12 20:53:00,2.66036,2.66036,2.65983,2.65983,11000000.0
2008-11-12 20:54:00,2.65781,2.66052,2.65781,2.66035,8000000.0
2008-11-12 20:55:00,2.66063,2.66063,2.66031,2.66033,11000000.0
2008-11-12 20:56:00,2.65833,2.65833,2.65669,2.65669,7800000.0
2008-11-12 20:57:00,2.65685,2.6583,2.65685,2.65789,10000000.0
2008-11-12 20:58:00,2.65741,2.65752,2.65698,2.65698,8000000.0
2008-11-12 20:59:00,2.65665,2.65788,2.65665,2.65788,8000000.0
2008-11-12 21:00:00,2.65824,2.65886,2.65824,2.65886,11000000.0
2008-11-12 21:01:00,2.6595,2.65968,2.6595,2.65965,8000000.0
2008-11-12 21:02:00,2.65958,2.65979,2.65955,2.65955,8000000.0
2008-11-12 21:03:00,2.65976,2.66029,2.65934,2.66029,7000000.0
2008-11-12 21:04:00,2.65939,2.65964,2.6593,2.65948,9000000.0
2008-11-12 21:05:00,2.65898,2.65898,2.65772,2.65772,10000000.0
2008-11-12 21:06:00,2.65779,2.65861,2.65749,2.65861,8800000.0
2008-11-12 21:07:00,2.65971,2.66046,2.65971,2.66046,10000000.0
2008-11-12 21:08:00,2.65978,2.66024,2.65976,2.65976,8000000.0
2008-11-12 21:09:00,2.65966,2.65987,2.65961,2.65987,7000000.0
2008-11-12 21:10:00,2.66009,2.66025,2.65996,2.65998,10000000.0
2008-11-12 21:11:00,2.65997,2.66028,2.65997,2.66027,10000000.0
2008-11-12 21:12:00,2.6606,2.66072,2.66053,2.66053,8000000.0
2008-11-12 21:13:00,2.65999,2.65999,2.65545,2.65545,7000000.0
2008-11-12 21:14:00,2.65397,2.65565,2.65392,2.65539,8000000.0
2008-11-12 21:15:00,2.65597,2.65647,2.65437,2.65437,8000000.0
2008-11-12 21:16:00,2.65436,2.6551,2.65414,2.65414,8000000.0
2008-11-12 21:17:00,2.65406,2.65406,2.65385,2.65392,9000000.0
2008-11-12 21:18:00,2.65643,2.65739,2.65643,2.65739,7000000.0
2008-11-12 21:19:00,2.65543,2.65543,2.65459,2.65459,6800000.0
2008-11-12 21:20:00,2.65466,2.6554,2.65466,2.6554,8000000.0
2008-11-12 21:21:00,2.65592,2.65717,2.65592,2.65717,10000000.0
2008-11-12 21:22:00,2.65833,2.65871,2.65756,2.65756,8000000.0
2008-11-12 21:23:00,2.6573,2.65754,2.65695,2.65754,8000000.0
2008-11-12 21:24:00,2.65858,2.65913,2.65845,2.65876,9000000.0
2008-11-12 21:25:00,2.65852,2.65852,2.65783,2.6581,6800000.0
2008-11-12 21:26:00,2.65824,2.65867,2.65821,2.65867,8000000.0
2008-11-12 21:27:00,2.65868,2.65884,2.65861,2.65884,7000000.0
2008-11-12 21:28:00,2.65978,2.65978,2.65822,2.65822,7000000.0
2008-11-12 21:29:00,2.6588,2.65891,2.65877,2.65877,7000000.0
2008-11-12 21:30:00,2.65883,2.65909,2.65874,2.65874,7000000.0
2008-11-12 21:31:00,2.65841,2.65841,2.65815,2.65832,7000000.0
2008-11-12 21:32:00,2.65789,2.65808,2.65773,2.65805,9000000.0
2008-11-12 21:33:00,2.65852,2.65895,2.65852,2.65892,8000000.0
2008-11-12 21:34:00,2.65886,2.65917,2.65886,2.65903,10000000.0
2008-11-12 21:35:00,2.6589,2.6589,2.65866,2.65883,10000000.0
2008-11-12 21:36:00,2.65907,2.65941,2.65865,2.65865,9800000.0
2008-11-12 21:37:00,2.65926,2.65926,2.65906,2.65906,7000000.0
2008-11-12 21:38:00,2.65879,2.65879,2.65781,2.65781,8000000.0
2008-11-12 21:39:00,2.6576,2.65826,2.6576,2.65815,7000000.0
2008-11-12 21:40:00,2.65898,2.6595,2.65898,2.6595,10000000.0
2008-11-12 21:41:00,2.65951,2.65951,2.65708,2.65897,8000000.0
2008-11-12 21:42:00,2.65894,2.65914,2.65883,2.65914,11000000.0
2008-11-12 21:43:00,2.65954,2.66079,2.65951,2.66079,10000000.0
2008-11-12 21:44:00,2.66106,2.66163,2.66106,2.66137,11000000.0
2008-11-12 21:45:00,2.66123,2.66259,2.66123,2.66259,8000000.0
2008-11-12 21:46:00,2.66307,2.66341,2.663,2.66341,7000000.0
2008-11-12 21:47:00,2.66356,2.66551,2.66356,2.66551,7000000.0
2008-11-12 21:48:00,2.66566,2.66566,2.66509,2.66509,7000000.0
2008-11-12 21:49:00,2.66457,2.66457,2.66299,2.66315,8000000.0
2008-11-12 21:50:00,2.6623,2.66233,2.6616,2.6616,9000000.0
2008-11-12 21:51:00,2.66089,2.66098,2.66051,2.66063,8000000.0
2008-11-12 21:52:00,2.66035,2.66055,2.66017,2.66021,8000000.0
2008-11-12 21:53:00,2.66056,2.66081,2.6601,2.66081,7000000.0
2008-11-12 21:54:00,2.66196,2.66196,2.661,2.661,7000000.0
2008-11-12 21:55:00,2.66141,2.66276,2.66141,2.66276,8000000.0
2008-11-12 21:56:00,2.66321,2.66393,2.66321,2.66393,9000000.0
2008-11-12 21:57:00,2.66358,2.66358,2.66279,2.66279,7000000.0
2008-11-12 21:58:00,2.66308,2.66333,2.66285,2.66315,9000000.0
2008-11-12 21:59:00,2.66338,2.66368,2.66337,2.66365,7000000.0
2008-11-12 22:00:00,2.66398,2.66398,2.66248,2.66251,6800000.0
2008-11-12 22:01:00,2.66283,2.6638,2.66248,2.6638,7000000.0
2008-11-12 22:02:00,2.66509,2.66537,2.66478,2.66492,8000000.0
2008-11-12 22:03:00,2.66608,2.66648,2.66395,2.66395,8000000.0
2008-11-12 22:04:00,2.66181,2.66383,2.66181,2.66383,7000000.0
2008-11-12 22:05:00,2.66492,2.6658,2.66492,2.66557,10000000.0
2008-11-12 22:06:00,2.66575,2.66619,2.66575,2.66605,8000000.0
2008-11-12 22:07:00,2.6672,2.66798,2.66715,2.66798,7000000.0
2008-11-12 22:08:00,2.66707,2.66707,2.66687,2.66693,10000000.0
2008-11-12 22:09:00,2.66704,2.66736,2.66704,2.66723,8000000.0
2008-11-12 22:10:00,2.66818,2.67178,2.66818,2.6713,8000000.0
2008-11-12 22:11:00,2.67056,2.67057,2.66976,2.67057,8000000.0
2008-11-12 22:12:00,2.67066,2.67094,2.67051,2.67094,7000000.0
2008-11-12 22:13:00,2.67099,2.67131,2.67096,2.67123,9000000.0
2008-11-12 22:14:00,2.6696,2.67152,2.6696,2.67152,11000000.0
2008-11-12 22:15:00,2.6722,2.67312,2.6722,2.67282,11000000.0
2008-11-12 22:16:00,2.67307,2.67366,2.67307,2.67366,7000000.0
2008-11-12 22:17:00,2.67337,2.67463,2.67337,2.67463,7000000.0
2008-11-12 22:18:00,2.67524,2.67533,2.67485,2.67533,9000000.0
2008-11-12 22:19:00,2.67592,2.67592,2.67546,2.67551,8000000.0
2008-11-12 22:20:00,2.67531,2.67531,2.67453,2.67453,8000000.0
2008-11-12 22:21:00,2.67415,2.67591,2.67415,2.67558,8000000.0
2008-11-12 22:22:00,2.6746,2.6746,2.6727,2.6727,7000000.0
2008-11-12 22:23:00,2.67291,2.67292,2.67276,2.67276,7000000.0
2008-11-12 22:24:00,2.67217,2.67217,2.6715,2.6715,7000000.0
2008-11-12 22:25:00,2.67154,2.67301,2.67153,2.67268,8000000.0
2008-11-12 22:26:00,2.67199,2.67328,2.67199,2.67328,7000000.0
2008-11-12 22:27:00,2.67383,2.67424,2.67383,2.67395,7000000.0
2008-11-12 22:28:00,2.67402,2.6741,2.67353,2.67353,10000000.0
2008-11-12 22:29:00,2.67295,2.67295,2.67234,2.67238,10000000.0
2008-11-12 22:30:00,2.6729,2.67344,2.6729,2.67344,7000000.0
2008-11-12 22:31:00,2.6735,2.67382,2.67344,2.67382,7000000.0
2008-11-12 22:32:00,2.6741,2.67435,2.6741,2.67423,9000000.0
2008-11-12 22:33:00,2.67425,2.67425,2.67272,2.67272,11000000.0
2008-11-12 22:34:00,2.67229,2.67302,2.67229,2.67302,6800000.0
2008-11-12 22:35:00,2.67307,2.67332,2.67292,2.67292,10000000.0
2008-11-12 22:36:00,2.67268,2.67358,2.67261,2.67358,7000000.0
2008-11-12 22:37:00,2.67421,2.67492,2.67421,2.67492,7000000.0
2008-11-12 22:38:00,2.67513,2.67543,2.67501,2.67543,7000000.0
2008-11-12 22:39:00,2.67545,2.67628,2.67545,2.67597,9000000.0
2008-11-12 22:40:00,2.67531,2.67531,2.67349,2.67368,6800000.0
2008-11-12 22:41:00,2.67396,2.67417,2.67396,2.67417,7000000.0
2008-11-12 22:42:00,2.67403,2.67472,2.67397,2.67443,10000000.0
2008-11-12 22:43:00,2.67404,2.67493,2.67404,2.67493,7000000.0
2008-11-12 22:44:00,2.67511,2.67511,2.67463,2.67463,7000000.0
2008-11-12 22:45:00,2.67481,2.67481,2.67454,2.6747,7000000.0
2008-11-12 22:46:00,2.67422,2.67454,2.67422,2.67454,10000000.0
2008-11-12 22:47:00,2.67446,2.67446,2.67417,2.67422,7000000.0
2008-11-12 22:48:00,2.67411,2.67411,2.67357,2.67357,10000000.0
2008-11-12 22:49:00,2.67434,2.6748,2.67403,2.6748,7000000.0
2008-11-12 22:50:00,2.67506,2.67506,2.67464,2.67495,8000000.0
2008-11-12 22:51:00,2.67446,2.67466,2.67435,2.67435,7000000.0
2008-11-12 22:52:00,2.67428,2.67429,2.67399,2.67416,7000000.0
2008-11-12 22:53:00,2.67412,2.67412,2.67334,2.67388,8000000.0
2008-11-12 22:54:00,2.67356,2.67356,2.67327,2.6733,7000000.0
2008-11-12 22:55:00,2.67333,2.67364,2.67306,2.67306,8000000.0
2008-11-12 22:56:00,2.67223,2.67241,2.67219,2.67236,7000000.0
2008-11-12 22:57:00,2.66998,2.67105,2.66969,2.67105,7000000.0
2008-11-12 22:58:00,2.67131,2.67295,2.67131,2.67288,8000000.0
2008-11-12 22:59:00,2.67315,2.67315,2.67256,2.67256,10000000.0
2008-11-12 23:00:00,2.67287,2.67307,2.67269,2.67271,8000000.0
2008-11-12 23:01:00,2.67016,2.67016,2.6689,2.66984,11000000.0
2008-11-12 23:02:00,2.66953,2.66953,2.66901,2.6693,7000000.0
2008-11-12 23:03:00,2.66943,2.67026,2.66943,2.66997,10000000.0
2008-11-12 23:04:00,2.66969,2.66969,2.66936,2.66939,8000000.0
2008-11-12 23:05:00,2.66916,2.66916,2.66711,2.66711,8000000.0
2008-11-12 23:06:00,2.66743,2.66781,2.66743,2.66781,7000000.0
2008-11-12 23:07:00,2.66796,2.66832,2.66787,2.66787,7000000.0
2008-11-12 23:08:00,2.66588,2.66588,2.6635,2.6635,5800000.0
2008-11-12 23:09:00,2.66339,2.66406,2.66317,2.66317,8000000.0
2008-11-12 23:10:00,2.663,2.66312,2.66189,2.66189,8000000.0
2008-11-12 23:11:00,2.6614,2.6614,2.65974,2.65974,7000000.0
2008-11-12 23:12:00,2.66028,2.66166,2.66028,2.66166,10000000.0
2008-11-12 23:13:00,2.66211,2.66211,2.66178,2.66183,10000000.0
2008-11-12 23:14:00,2.66165,2.66165,2.66127,2.66127,8000000.0
2008-11-12 23:15:00,2.66099,2.66141,2.66099,2.66118,8000000.0
2008-11-12 23:16:00,2.66153,2.66202,2.66153,2.66192,9000000.0
2008-11-12 23:17:00,2.66278,2.66411,2.66259,2.66411,8000000.0
2008-11-12 23:18:00,2.66482,2.66502,2.66479,2.66491,9000000.0
2008-11-12 23:19:00,2.66589,2.66669,2.66589,2.66669,8000000.0
2008-11-12 23:20:00,2.66665,2.66817,2.66665,2.66807,7000000.0
2008-11-12 23:21:00,2.6692,2.66928,2.66918,2.66926,8000000.0
2008-11-12 23:22:00,2.66949,2.66984,2.66949,2.6696,7000000.0
2008-11-12 23:23:00,2.67082,2.67201,2.67082,2.67201,8000000.0
2008-11-12 23:24:00,2.67076,2.67334,2.67076,2.67334,8000000.0
2008-11-12 23:25:00,2.67509,2.67545,2.67509,2.67545,5000000.0
2008-11-12 23:26:00,2.67558,2.67754,2.67558,2.67754,8000000.0
2008-11-12 23:27:00,2.6779,2.67818,2.675,2.675,7000000.0
2008-11-12 23:28:00,2.67507,2.67529,2.67472,2.67493,8000000.0
2008-11-12 23:29:00,2.67445,2.67445,2.66803,2.66803,8000000.0
2008-11-12 23:30:00,2.66893,2.6692,2.66885,2.66902,8000000.0
2008-11-12 23:31:00,2.66895,2.66895,2.66869,2.66894,7000000.0
2008-11-12 23:32:00,2.66909,2.66953,2.66909,2.66953,8000000.0
2008-11-12 23:33:00,2.67006,2.67173,2.67006,2.67173,9000000.0
2008-11-12 23:34:00,2.67223,2.6738,2.67223,2.6738,7000000.0
2008-11-12 23:35:00,2.67336,2.67336,2.67245,2.67245,7000000.0
2008-11-12 23:36:00,2.67282,2.67354,2.67282,2.67336,10000000.0
2008-11-12 23:37:00,2.67339,2.67443,2.67289,2.67443,7000000.0
2008-11-12 23:38:00,2.67446,2.67446,2.67337,2.67337,7000000.0
2008-11-12 23:39:00,2.67109,2.67109,2.6704,2.6704,8000000.0
2008-11-12 23:40:00,2.67025,2.67076,2.67025,2.67076,7800000.0
2008-11-12 23:41:00,2.67051,2.67134,2.67051,2.67134,8000000.0
2008-11-12 23:42:00,2.67136,2.67205,2.6698,2.67205,9000000.0
2008-11-12 23:43:00,2.6723,2.6723,2.67191,2.67197,8000000.0
2008-11-12 23:44:00,2.6719,2.67211,2.66852,2.66852,7800000.0
2008-11-12 23:45:00,2.66696,2.67683,2.66696,2.67683,8000000.0
2008-11-12 23:46:00,2.67825,2.67825,2.67207,2.67207,7000000.0
2008-11-12 23:47:00,2.66971,2.67095,2.66971,2.67088,8000000.0
2008-11-12 23:48:00,2.67109,2.67138,2.67106,2.67138,10000000.0
2008-11-12 23:49:00,2.67077,2.67084,2.66996,2.66996,7800000.0
2008-11-12 23:50:00,2.66925,2.66925,2.66636,2.66647,8000000.0
2008-11-12 23:51:00,2.66726,2.66787,2.66726,2.66787,9000000.0
2008-11-12 23:52:00,2.66818,2.66847,2.66818,2.66832,7000000.0
2008-11-12 23:53:00,2.66866,2.6692,2.66866,2.66904,8000000.0
2008-11-12 23:54:00,2.66816,2.66816,2.66779,2.66779,8000000.0
2008-11-12 23:55:00,2.6673,2.6673,2.66615,2.66615,8000000.0
2008-11-12 23:56:00,2.66571,2.66571,2.66295,2.66295,6800000.0
2008-11-12 23:57:00,2.66473,2.66539,2.66473,2.66526,7000000.0
2008-11-12 23:58:00,2.66424,2.66424,2.66297,2.66297,11000000.0
2008-11-12 23:59:00,2.66191,2.66191,2.66156,2.6619,9000000.0
2008-11-13 00:00:00,2.66075,2.66075,2.65806,2.65933,8000000.0
2008-11-13 00:01:00,2.65897,2.66243,2.65897,2.66243,11000000.0
2008-11-13 00:02:00,2.66325,2.66658,2.66325,2.66658,7000000.0
2008-11-13 00:03:00,2.66868,2.66868,2.66649,2.66668,8000000.0
2008-11-13 00:04:00,2.66775,2.67132,2.66775,2.67132,11000000.0
2008-11-13 00:05:00,2.6729,2.67599,2.6729,2.67594,9000000.0
2008-11-13 00:06:00,2.67539,2.67539,2.67126,2.6713,10000000.0
2008-11-13 00:07:00,2.67115,2.67124,2.67097,2.67108,7000000.0
2008-11-13 00:08:00,2.67103,2.67232,2.67103,2.67232,8000000.0
2008-11-13 00:09:00,2.67054,2.67054,2.66691,2.66691,7000000.0
2008-11-13 00:10:00,2.66692,2.66734,2.66481,2.66481,11000000.0
2008-11-13 00:11:00,2.66439,2.66439,2.66274,2.66353,10000000.0
2008-11-13 00:12:00,2.66433,2.66755,2.66433,2.66755,10800000.0
2008-11-13 00:13:00,2.6677,2.6677,2.66371,2.66371,10000000.0
2008-11-13 00:14:00,2.6639,2.66529,2.6639,2.66395,8000000.0
2008-11-13 00:15:00,2.6624,2.66462,2.6624,2.66462,7000000.0
2008-11-13 00:16:00,2.66419,2.66433,2.66417,2.66433,8000000.0
2008-11-13 00:17:00,2.66444,2.6657,2.66429,2.6657,8000000.0
2008-11-13 00:18:00,2.66629,2.66658,2.66624,2.66624,9000000.0
2008-11-13 00:19:00,2.66613,2.66613,2.66506,2.66506,9000000.0
2008-11-13 00:20:00,2.66443,2.66462,2.66439,2.66443,10000000.0
2008-11-13 00:21:00,2.66445,2.66456,2.66417,2.66417,8000000.0
2008-11-13 00:22:00,2.66665,2.66665,2.6665,2.66662,11000000.0
2008-11-13 00:23:00,2.6644,2.66466,2.66365,2.66389,7000000.0
2008-11-13 00:24:00,2.66414,2.66433,2.66286,2.66286,8000000.0
2008-11-13 00:25:00,2.66267,2.66295,2.66265,2.66295,10000000.0
2008-11-13 00:26:00,2.66424,2.66436,2.66415,2.66422,8000000.0
2008-11-13 00:28:00,2.66466,2.66466,2.66348,2.66367,7000000.0
2008-11-13 00:29:00,2.66292,2.66292,2.66219,2.66219,8000000.0
2008-11-13 00:30:00,2.66208,2.6622,2.66189,2.6622,9000000.0
2008-11-13 00:31:00,2.66205,2.66205,2.66167,2.66201,8000000.0
2008-11-13 00:32:00,2.66474,2.66474,2.66304,2.66304,7000000.0
2008-11-13 00:33:00,2.66191,2.66211,2.66178,2.66194,8000000.0
2008-11-13 00:34:00,2.66233,2.66244,2.66122,2.66172,10000000.0
2008-11-13 00:35:00,2.66173,2.66295,2.66134,2.66278,6800000.0
2008-11-13 00:36:00,2.66208,2.66214,2.66176,2.66176,6000000.0
2008-11-13 00:37:00,2.66205,2.66243,2.66205,2.66217,8000000.0
2008-11-13 00:38:00,2.66216,2.66249,2.66216,2.66247,8000000.0
2008-11-13 00:39:00,2.66279,2.66367,2.66279,2.66298,9000000.0
2008-11-13 00:40:00,2.66178,2.66201,2.66159,2.66178,8000000.0
2008-11-13 00:41:00,2.66173,2.66319,2.66173,2.66319,11000000.0
2008-11-13 00:42:00,2.66282,2.66481,2.66261,2.66481,11000000.0
2008-11-13 00:43:00,2.66579,2.66612,2.66525,2.66525,10000000.0
2008-11-13 00:44:00,2.66561,2.67025,2.66561,2.67025,8000000.0
2008-11-13 00:45:00,2.67009,2.67009,2.6681,2.67003,10000000.0
2008-11-13 00:46:00,2.67264,2.67274,2.67264,2.6727,7000000.0
2008-11-13 00:47:00,2.67314,2.67314,2.67203,2.67203,10000000.0
2008-11-13 00:48:00,2.67199,2.67243,2.67199,2.67217,8000000.0
2008-11-13 00:49:00,2.67145,2.67145,2.6643,2.6643,8000000.0
2008-11-13 00:50:00,2.66343,2.67079,2.66343,2.67079,8000000.0
2008-11-13 00:51:00,2.67015,2.6702,2.66823,2.66823,7000000.0
2008-11-13 00:52:00,2.66728,2.66732,2.66606,2.66606,8000000.0
2008-11-13 00:53:00,2.66565,2.6657,2.66487,2.66487,7000000.0
2008-11-13 00:54:00,2.66444,2.66484,2.66417,2.66484,11000000.0
2008-11-13 00:55:00,2.66506,2.66536,2.66506,2.66536,8000000.0
2008-11-13 00:56:00,2.6646,2.6664,2.66425,2.6664,7000000.0
2008-11-13 00:57:00,2.66626,2.66679,2.66569,2.66679,10000000.0
2008-11-13 00:58:00,2.66699,2.6688,2.66699,2.66876,10000000.0
2008-11-13 00:59:00,2.66705,2.66773,2.66693,2.66693,7000000.0
2008-11-13 01:00:00,2.66615,2.66615,2.66533,2.66607,11000000.0
2008-11-13 01:01:00,2.66556,2.66771,2.66556,2.66705,9000000.0
2008-11-13 01:02:00,2.6666,2.66789,2.6666,2.66789,9000000.0
2008-11-13 01:03:00,2.66854,2.6686,2.66816,2.6686,11000000.0
2008-11-13 01:04:00,2.66804,2.66804,2.66651,2.66669,8000000.0
2008-11-13 01:05:00,2.66581,2.66631,2.66581,2.6661,10000000.0
2008-11-13 01:06:00,2.66619,2.66677,2.66614,2.66677,8000000.0
2008-11-13 01:07:00,2.66776,2.66833,2.66776,2.66822,7000000.0
2008-11-13 01:08:00,2.66952,2.66952,2.6682,2.6682,8000000.0
2008-11-13 01:09:00,2.66786,2.66786,2.6667,2.66756,7000000.0
2008-11-13 01:10:00,2.66746,2.66803,2.66634,2.66634,7000000.0
2008-11-13 01:11:00,2.66859,2.66859,2.66498,2.66553,9000000.0
2008-11-13 01:12:00,2.66843,2.66877,2.66843,2.66862,8000000.0
2008-11-13 01:13:00,2.66886,2.66886,2.66307,2.66334,7000000.0
2008-11-13 01:14:00,2.66304,2.66385,2.66304,2.66385,11000000.0
2008-11-13 01:15:00,2.66452,2.66588,2.66392,2.66588,8000000.0
2008-11-13 01:16:00,2.66617,2.6662,2.66595,2.66604,10000000.0
2008-11-13 01:17:00,2.66603,2.66647,2.66589,2.66637,7000000.0
2008-11-13 01:18:00,2.66708,2.66724,2.66588,2.6664,7000000.0
2008-11-13 01:19:00,2.6669,2.66706,2.66575,2.6658,11000000.0
2008-11-13 01:20:00,2.6662,2.66656,2.6662,2.66626,9000000.0
2008-11-13 01:21:00,2.66669,2.66794,2.66656,2.66794,7000000.0
2008-11-13 01:22:00,2.66828,2.6687,2.6682,2.66851,11000000.0
2008-11-13 01:23:00,2.6686,2.66865,2.6682,2.66865,7000000.0
2008-11-13 01:24:00,2.66902,2.66902,2.66797,2.66802,7000000.0
2008-11-13 01:25:00,2.66795,2.66795,2.66758,2.66786,7000000.0
2008-11-13 01:26:00,2.66802,2.66837,2.66789,2.66837,9000000.0
2008-11-13 01:27:00,2.66892,2.67117,2.66892,2.67117,7000000.0
2008-11-13 01:28:00,2.67126,2.67158,2.67099,2.67158,8000000.0
2008-11-13 01:29:00,2.67108,2.67108,2.66997,2.66997,7000000.0
2008-11-13 01:30:00,2.66978,2.67054,2.66946,2.66946,8000000.0
2008-11-13 01:31:00,2.66972,2.67084,2.66972,2.67038,7000000.0
2008-11-13 01:32:00,2.67065,2.67191,2.67065,2.67191,9800000.0
2008-11-13 01:33:00,2.67213,2.67373,2.67213,2.67373,8000000.0
2008-11-13 01:34:00,2.67311,2.67311,2.67217,2.67217,11000000.0
2008-11-13 01:35:00,2.67203,2.67203,2.67043,2.67043,7000000.0
2008-11-13 01:36:00,2.67099,2.67358,2.67099,2.67358,8000000.0
2008-11-13 01:37:00,2.67405,2.67436,2.67158,2.67158,8000000.0
2008-11-13 01:38:00,2.67145,2.67372,2.67145,2.67367,6000000.0
2008-11-13 01:39:00,2.67339,2.67479,2.67339,2.67479,9000000.0
2008-11-13 01:40:00,2.67465,2.67518,2.674,2.674,10000000.0
2008-11-13 01:41:00,2.6728,2.6728,2.6722,2.67226,7000000.0
2008-11-13 01:42:00,2.67208,2.67208,2.67146,2.67179,11000000.0
2008-11-13 01:43:00,2.67173,2.67173,2.6714,2.67143,8000000.0
2008-11-13 01:44:00,2.67203,2.67203,2.67071,2.67143,11000000.0
2008-11-13 01:45:00,2.67114,2.67151,2.67021,2.67151,6800000.0
2008-11-13 01:46:00,2.67115,2.67115,2.67006,2.67006,8000000.0
2008-11-13 01:47:00,2.67198,2.67362,2.67198,2.67311,8000000.0
2008-11-13 01:48:00,2.67272,2.67272,2.67171,2.67224,7000000.0
2008-11-13 01:49:00,2.67232,2.67254,2.67228,2.67241,8000000.0
2008-11-13 01:50:00,2.6716,2.67195,2.67144,2.67195,11000000.0
2008-11-13 01:51:00,2.67218,2.67244,2.67095,2.67095,9000000.0
2008-11-13 01:52:00,2.67088,2.67166,2.67088,2.67156,8000000.0
2008-11-13 01:53:00,2.67081,2.67093,2.67051,2.67071,7000000.0
2008-11-13 01:54:00,2.67117,2.67202,2.67117,2.67199,7000000.0
2008-11-13 01:55:00,2.6714,2.67143,2.67046,2.67046,11000000.0
2008-11-13 01:56:00,2.671,2.67144,2.66902,2.66902,8000000.0
2008-11-13 01:57:00,2.66939,2.67204,2.66939,2.67204,8000000.0
2008-11-13 01:58:00,2.67293,2.67326,2.67293,2.67318,11000000.0
2008-11-13 01:59:00,2.67274,2.67277,2.6707,2.6707,6800000.0
2008-11-13 02:00:00,2.66959,2.6704,2.66959,2.6703,7000000.0
2008-11-13 02:01:00,2.67183,2.67313,2.67183,2.67313,7000000.0
2008-11-13 02:02:00,2.67359,2.67359,2.67317,2.67317,9000000.0
2008-11-13 02:03:00,2.67288,2.67288,2.66892,2.66892,16000000.0
2008-11-13 02:04:00,2.66692,2.66765,2.66631,2.66631,9000000.0
2008-11-13 02:05:00,2.66841,2.66841,2.6662,2.6662,8000000.0
2008-11-13 02:06:00,2.66617,2.66617,2.66581,2.66581,7000000.0
2008-11-13 02:07:00,2.66259,2.66347,2.66259,2.66299,8000000.0
2008-11-13 02:08:00,2.6635,2.6637,2.66338,2.66338,13000000.0
2008-11-13 02:09:00,2.66258,2.66419,2.66253,2.66419,8000000.0
2008-11-13 02:10:00,2.66331,2.66331,2.66188,2.662,8000000.0
2008-11-13 02:11:00,2.6622,2.66427,2.6622,2.66427,10000000.0
2008-11-13 02:12:00,2.66558,2.66579,2.66538,2.66538,11000000.0
2008-11-13 02:13:00,2.66424,2.66424,2.66354,2.66354,7000000.0
2008-11-13 02:14:00,2.66362,2.66382,2.66359,2.66382,8000000.0
2008-11-13 02:15:00,2.66381,2.66381,2.66356,2.66356,13000000.0
2008-11-13 02:16:00,2.66375,2.66392,2.66369,2.66369,8000000.0
2008-11-13 02:17:00,2.6632,2.6632,2.66163,2.66177,9000000.0
2008-11-13 02:18:00,2.66139,2.66139,2.6601,2.66046,11000000.0
2008-11-13 02:19:00,2.6597,2.66077,2.6588,2.66077,7000000.0
2008-11-13 02:20:00,2.661,2.66333,2.661,2.66333,9000000.0
2008-11-13 02:21:00,2.66328,2.66342,2.66297,2.66297,8000000.0
2008-11-13 02:22:00,2.66312,2.66327,2.66306,2.66325,11000000.0
2008-11-13 02:23:00,2.66368,2.66405,2.66301,2.66301,9000000.0
2008-11-13 02:24:00,2.66417,2.66417,2.66394,2.66394,9000000.0
2008-11-13 02:25:00,2.66314,2.66399,2.66304,2.66399,8000000.0
2008-11-13 02:26:00,2.66419,2.66509,2.66419,2.66509,17000000.0
2008-11-13 02:27:00,2.66511,2.66541,2.6648,2.6648,8000000.0
2008-11-13 02:28:00,2.66566,2.66566,2.66484,2.66484,7000000.0
2008-11-13 02:29:00,2.66443,2.66443,2.6623,2.66236,11000000.0
2008-11-13 02:30:00,2.6637,2.6637,2.66212,2.66312,7000000.0
2008-11-13 02:31:00,2.66257,2.6632,2.66257,2.6632,14000000.0
2008-11-13 02:32:00,2.6633,2.6633,2.6623,2.66243,15800000.0
2008-11-13 02:33:00,2.66184,2.66184,2.65842,2.65842,7000000.0
2008-11-13 02:34:00,2.6576,2.65765,2.65732,2.65765,12000000.0
2008-11-13 02:35:00,2.65866,2.65866,2.65812,2.6585,7000000.0
2008-11-13 02:36:00,2.65835,2.65842,2.658,2.658,7000000.0
2008-11-13 02:37:00,2.65855,2.66035,2.65855,2.66035,7000000.0
2008-11-13 02:38:00,2.66095,2.66137,2.66095,2.66137,7000000.0
2008-11-13 02:39:00,2.66167,2.66167,2.66149,2.66167,11000000.0
2008-11-13 02:40:00,2.66199,2.66213,2.65832,2.65832,7000000.0
2008-11-13 02:41:00,2.65731,2.66095,2.65731,2.66095,10000000.0
2008-11-13 02:42:00,2.66103,2.66135,2.66054,2.66135,7000000.0
2008-11-13 02:43:00,2.66126,2.66126,2.6597,2.66,7000000.0
2008-11-13 02:44:00,2.65915,2.65915,2.65758,2.65758,7000000.0
2008-11-13 02:45:00,2.65769,2.65858,2.65769,2.65858,10000000.0
2008-11-13 02:46:00,2.65863,2.65921,2.65863,2.65868,8000000.0
2008-11-13 02:47:00,2.65886,2.66089,2.65886,2.66089,6800000.0
2008-11-13 02:48:00,2.66104,2.66121,2.66093,2.66121,8000000.0
2008-11-13 02:49:00,2.66119,2.66149,2.66119,2.66119,10000000.0
2008-11-13 02:50:00,2.6616,2.66191,2.6616,2.66171,11000000.0
2008-11-13 02:51:00,2.66135,2.66135,2.65955,2.65955,11000000.0
2008-11-13 02:52:00,2.65987,2.66055,2.65987,2.66012,8000000.0
2008-11-13 02:53:00,2.66042,2.66058,2.66006,2.66034,8000000.0
2008-11-13 02:54:00,2.66164,2.6618,2.65988,2.65988,7000000.0
2008-11-13 02:55:00,2.65965,2.66085,2.65963,2.66085,11000000.0
2008-11-13 02:56:00,2.66087,2.66132,2.66087,2.66132,9000000.0
2008-11-13 02:57:00,2.66122,2.66122,2.6605,2.6605,11000000.0
2008-11-13 02:58:00,2.66041,2.66064,2.66024,2.66027,10000000.0
2008-11-13 02:59:00,2.66068,2.6612,2.66068,2.66092,18000000.0
2008-11-13 03:00:00,2.66118,2.66121,2.66069,2.66069,10000000.0
2008-11-13 03:01:00,2.66077,2.66153,2.66068,2.66139,7000000.0
2008-11-13 03:02:00,2.66147,2.66161,2.66133,2.66161,8000000.0
2008-11-13 03:03:00,2.66137,2.66144,2.66033,2.66144,8000000.0
2008-11-13 03:04:00,2.65933,2.65943,2.65681,2.65681,8000000.0
2008-11-13 03:05:00,2.65749,2.6583,2.65749,2.6583,7000000.0
2008-11-13 03:06:00,2.66031,2.66031,2.65869,2.65869,8000000.0
2008-11-13 03:07:00,2.65881,2.65949,2.65881,2.65901,8000000.0
2008-11-13 03:08:00,2.65867,2.66066,2.65867,2.66066,6000000.0
2008-11-13 03:09:00,2.66061,2.66061,2.65995,2.65995,13000000.0
2008-11-13 03:10:00,2.65946,2.65961,2.65839,2.65839,7000000.0
2008-11-13 03:11:00,2.65754,2.65807,2.65737,2.65807,7000000.0
2008-11-13 03:12:00,2.65762,2.66134,2.65762,2.66134,9000000.0
2008-11-13 03:13:00,2.66035,2.66035,2.65916,2.65954,7000000.0
2008-11-13 03:14:00,2.66023,2.66281,2.66023,2.66281,10000000.0
2008-11-13 03:15:00,2.66375,2.66375,2.66092,2.66092,10000000.0
2008-11-13 03:16:00,2.6589,2.66025,2.6589,2.65955,8000000.0
2008-11-13 03:17:00,2.66002,2.66002,2.65963,2.65963,8000000.0
2008-11-13 03:18:00,2.65953,2.65986,2.65953,2.65982,11000000.0
2008-11-13 03:19:00,2.65934,2.65934,2.65722,2.65722,11000000.0
2008-11-13 03:20:00,2.65601,2.65734,2.65601,2.65734,7000000.0
2008-11-13 03:21:00,2.65876,2.6594,2.65876,2.6594,10000000.0
2008-11-13 03:22:00,2.65959,2.65959,2.6593,2.6593,8000000.0
2008-11-13 03:23:00,2.66016,2.6613,2.66016,2.6613,9000000.0
2008-11-13 03:24:00,2.66284,2.66284,2.66206,2.66206,7000000.0
2008-11-13 03:25:00,2.66107,2.66107,2.65918,2.65918,17000000.0
2008-11-13 03:26:00,2.65885,2.65942,2.65885,2.65942,9000000.0
2008-11-13 03:27:00,2.66009,2.66124,2.65979,2.66116,7000000.0
2008-11-13 03:28:00,2.66051,2.66125,2.66051,2.66125,7000000.0
2008-11-13 03:29:00,2.66152,2.66162,2.66098,2.66162,11000000.0
2008-11-13 03:30:00,2.66201,2.66201,2.6616,2.6616,7000000.0
2008-11-13 03:31:00,2.66163,2.66221,2.66163,2.6619,8000000.0
2008-11-13 03:32:00,2.6621,2.6621,2.66067,2.66129,8000000.0
2008-11-13 03:33:00,2.66185,2.66201,2.66172,2.66172,7000000.0
2008-11-13 03:34:00,2.66169,2.66183,2.66103,2.66103,10000000.0
2008-11-13 03:35:00,2.66142,2.66166,2.66126,2.66166,7000000.0
2008-11-13 03:36:00,2.66141,2.66211,2.66141,2.66211,9000000.0
2008-11-13 03:37:00,2.66057,2.66057,2.65445,2.65472,7000000.0
2008-11-13 03:38:00,2.65526,2.65574,2.65506,2.65506,11000000.0
2008-11-13 03:39:00,2.65639,2.65639,2.65566,2.65566,9000000.0
2008-11-13 03:40:00,2.65591,2.6563,2.65591,2.6563,8000000.0
2008-11-13 03:41:00,2.6562,2.65665,2.6562,2.65647,8000000.0
2008-11-13 03:42:00,2.6561,2.65613,2.65588,2.65588,10800000.0
2008-11-13 03:43:00,2.6556,2.65609,2.6556,2.65589,8000000.0
2008-11-13 03:44:00,2.6565,2.65712,2.65635,2.65635,9000000.0
2008-11-13 03:45:00,2.65659,2.65745,2.65659,2.65668,7000000.0
2008-11-13 03:46:00,2.65647,2.65988,2.65647,2.65988,11000000.0
2008-11-13 03:47:00,2.65927,2.65978,2.65927,2.65944,10000000.0
2008-11-13 03:48:00,2.65974,2.65988,2.65943,2.65964,9000000.0
2008-11-13 03:49:00,2.66046,2.66071,2.66046,2.66059,10000000.0
2008-11-13 03:50:00,2.66121,2.66227,2.66121,2.66154,7000000.0
2008-11-13 03:51:00,2.66186,2.66221,2.66169,2.66194,8000000.0
2008-11-13 03:52:00,2.66235,2.66275,2.66219,2.66228,8000000.0
2008-11-13 03:53:00,2.66182,2.66268,2.66091,2.66091,11000000.0
2008-11-13 03:54:00,2.66052,2.66297,2.66051,2.66297,7000000.0
2008-11-13 03:55:00,2.66379,2.66404,2.66208,2.66208,8000000.0
2008-11-13 03:56:00,2.66076,2.66174,2.66069,2.66174,10000000.0
2008-11-13 03:57:00,2.66093,2.66125,2.66048,2.66125,9000000.0
2008-11-13 03:58:00,2.66187,2.66206,2.6618,2.66206,11000000.0
2008-11-13 03:59:00,2.66187,2.66187,2.66122,2.66122,7000000.0
2008-11-13 04:00:00,2.66133,2.66133,2.6597,2.66045,7000000.0
2008-11-13 04:01:00,2.66065,2.66116,2.66065,2.6609,8000000.0
2008-11-13 04:02:00,2.66191,2.66309,2.66077,2.66077,9000000.0
2008-11-13 04:03:00,2.66374,2.66407,2.6636,2.6636,9000000.0
2008-11-13 04:04:00,2.66296,2.6632,2.66282,2.66291,8000000.0
2008-11-13 04:05:00,2.66237,2.6629,2.66227,2.66246,8800000.0
2008-11-13 04:06:00,2.66212,2.66212,2.66062,2.66078,10000000.0
2008-11-13 04:07:00,2.66034,2.66046,2.65982,2.66028,8000000.0
2008-11-13 04:08:00,2.66046,2.66069,2.66037,2.66069,8000000.0
2008-11-13 04:09:00,2.66095,2.6618,2.66095,2.6618,8000000.0
2008-11-13 04:10:00,2.66208,2.66232,2.66166,2.66166,7800000.0
2008-11-13 04:11:00,2.66187,2.66195,2.66121,2.66122,11000000.0
2008-11-13 04:12:00,2.66137,2.66211,2.66137,2.66195,7000000.0
2008-11-13 04:14:00,2.66276,2.66276,2.66169,2.66169,11000000.0
2008-11-13 04:15:00,2.66233,2.66244,2.66214,2.66235,8000000.0
2008-11-13 04:16:00,2.66222,2.66252,2.66217,2.66241,10000000.0
2008-11-13 04:17:00,2.66251,2.66251,2.66224,2.66225,7000000.0
2008-11-13 04:18:00,2.66239,2.66267,2.66239,2.66267,8000000.0
2008-11-13 04:19:00,2.66265,2.66265,2.66038,2.66052,9000000.0
2008-11-13 04:20:00,2.66143,2.66214,2.66143,2.66182,7000000.0
2008-11-13 04:21:00,2.66172,2.66185,2.6617,2.66185,18000000.0
2008-11-13 04:22:00,2.66206,2.66228,2.66187,2.66226,9000000.0
2008-11-13 04:23:00,2.66244,2.66313,2.66216,2.66313,8000000.0
2008-11-13 04:24:00,2.66231,2.6649,2.66231,2.6649,7000000.0
2008-11-13 04:25:00,2.66426,2.66426,2.66246,2.66261,7000000.0
2008-11-13 04:26:00,2.66262,2.66347,2.66262,2.66347,8000000.0
2008-11-13 04:27:00,2.66206,2.66258,2.66191,2.66202,10000000.0
2008-11-13 04:28:00,2.66551,2.66551,2.66227,2.66293,13000000.0
2008-11-13 04:29:00,2.66274,2.66274,2.66164,2.6624,8000000.0
2008-11-13 04:30:00,2.66398,2.66398,2.66161,2.66161,14000000.0
2008-11-13 04:31:00,2.66373,2.66402,2.66356,2.66356,11000000.0
2008-11-13 04:32:00,2.66352,2.66369,2.66343,2.66364,7000000.0
2008-11-13 04:33:00,2.66372,2.66375,2.66352,2.66375,7000000.0
2008-11-13 04:34:00,2.66372,2.66374,2.66359,2.66374,9000000.0
2008-11-13 04:35:00,2.66408,2.6643,2.66389,2.6643,10000000.0
2008-11-13 04:36:00,2.66436,2.66547,2.66436,2.66475,9000000.0
2008-11-13 04:37:00,2.66478,2.66512,2.66478,2.66501,7000000.0
2008-11-13 04:38:00,2.66522,2.66522,2.6648,2.6648,7000000.0
2008-11-13 04:39:00,2.66482,2.66482,2.66388,2.66388,7000000.0
2008-11-13 04:40:00,2.66355,2.66411,2.66355,2.66401,7000000.0
2008-11-13 04:41:00,2.66366,2.6651,2.66349,2.66505,8000000.0
2008-11-13 04:42:00,2.66408,2.66444,2.66408,2.66444,21000000.0
2008-11-13 04:43:00,2.66463,2.66528,2.66463,2.66501,12000000.0
2008-11-13 04:44:00,2.66603,2.66603,2.66485,2.66485,7000000.0
2008-11-13 04:45:00,2.66523,2.66523,2.66443,2.66445,7000000.0
2008-11-13 04:46:00,2.66479,2.66479,2.6633,2.6633,7000000.0
2008-11-13 04:47:00,2.66419,2.66419,2.66395,2.66395,6800000.0
2008-11-13 04:48:00,2.66446,2.66446,2.66264,2.66354,10000000.0
2008-11-13 04:49:00,2.66344,2.66344,2.66212,2.66212,8000000.0
2008-11-13 04:50:00,2.66392,2.66392,2.66267,2.66267,8000000.0
2008-11-13 04:51:00,2.66314,2.66333,2.66304,2.6631,7000000.0
2008-11-13 04:52:00,2.66275,2.66294,2.6627,2.6629,8000000.0
2008-11-13 04:53:00,2.66297,2.66329,2.66284,2.66329,8000000.0
2008-11-13 04:54:00,2.66303,2.66322,2.66286,2.66286,8000000.0
2008-11-13 04:55:00,2.66233,2.66275,2.66166,2.66166,7000000.0
2008-11-13 04:56:00,2.66249,2.66249,2.66032,2.66038,8000000.0
2008-11-13 04:57:00,2.66034,2.66056,2.66032,2.66035,8000000.0
2008-11-13 04:58:00,2.66108,2.66108,2.66082,2.66082,10000000.0
2008-11-13 04:59:00,2.66094,2.66094,2.66057,2.66057,9000000.0
2008-11-13 05:00:00,2.66086,2.66086,2.65949,2.65949,7000000.0
2008-11-13 05:01:00,2.66055,2.66088,2.66055,2.66075,7000000.0
2008-11-13 05:02:00,2.66023,2.66023,2.65896,2.65909,8000000.0
2008-11-13 05:03:00,2.66052,2.66052,2.65882,2.65882,14000000.0
2008-11-13 05:04:00,2.65882,2.65886,2.65865,2.65871,8000000.0
2008-11-13 05:05:00,2.65847,2.6588,2.65847,2.6588,12000000.0
2008-11-13 05:06:00,2.65929,2.65929,2.6587,2.6587,10000000.0
2008-11-13 05:07:00,2.6585,2.6587,2.65804,2.65804,8000000.0
2008-11-13 05:08:00,2.65853,2.65876,2.65835,2.65876,9000000.0
2008-11-13 05:09:00,2.65861,2.65868,2.65805,2.65805,7800000.0
2008-11-13 05:10:00,2.65865,2.65876,2.65862,2.65876,10000000.0
2008-11-13 05:11:00,2.65907,2.65907,2.65847,2.6587,7800000.0
2008-11-13 05:12:00,2.66025,2.66025,2.6587,2.6587,7000000.0
2008-11-13 05:13:00,2.65845,2.65845,2.65787,2.65787,8000000.0
2008-11-13 05:14:00,2.65865,2.65865,2.6585,2.65863,11000000.0
2008-11-13 05:15:00,2.65822,2.65833,2.65815,2.65833,10000000.0
2008-11-13 05:16:00,2.65803,2.65803,2.65773,2.65777,9000000.0
2008-11-13 05:17:00,2.65713,2.65778,2.65698,2.65778,11000000.0
2008-11-13 05:18:00,2.65701,2.65701,2.65506,2.65685,7000000.0
2008-11-13 05:19:00,2.65935,2.65963,2.65732,2.65732,10000000.0
2008-11-13 05:20:00,2.6591,2.6591,2.65703,2.6584,9000000.0
2008-11-13 05:21:00,2.65692,2.65799,2.65682,2.65799,11000000.0
2008-11-13 05:22:00,2.65781,2.65819,2.65764,2.65764,7000000.0
2008-11-13 05:23:00,2.65718,2.65823,2.65718,2.65749,22000000.0
2008-11-13 05:24:00,2.65729,2.65729,2.65698,2.65727,25000000.0
2008-11-13 05:25:00,2.65814,2.65958,2.65814,2.65958,7000000.0
2008-11-13 05:26:00,2.65967,2.65967,2.65937,2.65951,8000000.0
2008-11-13 05:27:00,2.65914,2.65914,2.6587,2.6587,8000000.0
2008-11-13 05:28:00,2.65901,2.65901,2.65838,2.65892,8000000.0
2008-11-13 05:29:00,2.65773,2.65773,2.65714,2.65714,15000000.0
2008-11-13 05:30:00,2.65597,2.65625,2.65523,2.65523,9000000.0
2008-11-13 05:31:00,2.65463,2.65527,2.65419,2.65527,8000000.0
2008-11-13 05:32:00,2.65497,2.65838,2.65497,2.65791,7800000.0
2008-11-13 05:33:00,2.65785,2.65785,2.65559,2.65559,7000000.0
2008-11-13 05:34:00,2.6555,2.65629,2.6555,2.65629,9000000.0
2008-11-13 05:35:00,2.65612,2.65612,2.65597,2.65599,7000000.0
2008-11-13 05:36:00,2.65461,2.65461,2.65095,2.65139,12000000.0
2008-11-13 05:37:00,2.65106,2.65179,2.65099,2.65179,8000000.0
2008-11-13 05:38:00,2.65228,2.65384,2.65228,2.65384,7000000.0
2008-11-13 05:39:00,2.65489,2.65537,2.65479,2.65527,10000000.0
2008-11-13 05:40:00,2.6549,2.6549,2.65236,2.65371,8000000.0
2008-11-13 05:41:00,2.65455,2.65472,2.65429,2.65429,9000000.0
2008-11-13 05:42:00,2.6543,2.65534,2.65421,2.65534,7000000.0
2008-11-13 05:43:00,2.65732,2.65734,2.65721,2.65721,7000000.0
2008-11-13 05:44:00,2.65539,2.65539,2.65522,2.65524,11000000.0
2008-11-13 05:45:00,2.65539,2.65778,2.65539,2.65778,8000000.0
2008-11-13 05:46:00,2.66074,2.66188,2.66074,2.6614,10000000.0
2008-11-13 05:47:00,2.66066,2.66069,2.6602,2.66021,8000000.0
2008-11-13 05:48:00,2.65933,2.65933,2.6583,2.65925,8000000.0
2008-11-13 05:49:00,2.65909,2.65909,2.65756,2.65756,10000000.0
2008-11-13 05:50:00,2.65768,2.65903,2.65768,2.65903,10000000.0
2008-11-13 05:51:00,2.65929,2.65929,2.65898,2.65898,21800000.0
2008-11-13 05:52:00,2.65952,2.66086,2.65952,2.66086,11000000.0
2008-11-13 05:53:00,2.66067,2.66082,2.65999,2.65999,7000000.0
2008-11-13 05:54:00,2.65984,2.66061,2.65984,2.66061,8000000.0
2008-11-13 05:55:00,2.66077,2.66098,2.66015,2.66015,11000000.0
2008-11-13 05:56:00,2.66174,2.66174,2.66067,2.66067,20000000.0
2008-11-13 05:58:00,2.66222,2.66228,2.66215,2.66215,8000000.0
2008-11-13 05:59:00,2.66094,2.66094,2.66077,2.66077,8000000.0
2008-11-13 06:00:00,2.66041,2.66088,2.66036,2.66055,21000000.0
2008-11-13 06:01:00,2.66145,2.66202,2.66144,2.66202,9000000.0
2008-11-13 06:02:00,2.66215,2.66244,2.6621,2.66218,8000000.0
2008-11-13 06:03:00,2.66195,2.66206,2.66175,2.66175,23000000.0
2008-11-13 06:04:00,2.66042,2.66042,2.65834,2.65888,17000000.0
2008-11-13 06:05:00,2.65948,2.6602,2.65897,2.66013,8000000.0
2008-11-13 06:06:00,2.66174,2.6625,2.66174,2.66231,10000000.0
2008-11-13 06:07:00,2.6631,2.66405,2.6631,2.66405,7000000.0
2008-11-13 06:08:00,2.66409,2.66421,2.66409,2.66421,10000000.0
2008-11-13 06:09:00,2.66422,2.66446,2.664,2.66446,10000000.0
2008-11-13 06:10:00,2.66467,2.66585,2.66467,2.66513,9800000.0
2008-11-13 06:11:00,2.66398,2.66486,2.66398,2.66486,7000000.0
2008-11-13 06:12:00,2.66427,2.66427,2.66368,2.66368,13800000.0
2008-11-13 06:13:00,2.66275,2.66295,2.66259,2.66259,10000000.0
2008-11-13 06:14:00,2.6626,2.66312,2.66146,2.66146,12000000.0
2008-11-13 06:15:00,2.6612,2.66175,2.6612,2.66142,18000000.0
2008-11-13 06:16:00,2.66187,2.66307,2.66187,2.66234,8000000.0
2008-11-13 06:17:00,2.66185,2.66203,2.66078,2.66088,10000000.0
2008-11-13 06:18:00,2.66164,2.66189,2.66038,2.66086,8000000.0
2008-11-13 06:19:00,2.6615,2.66294,2.66149,2.66292,8000000.0
2008-11-13 06:20:00,2.66347,2.6638,2.66329,2.66329,11000000.0
2008-11-13 06:21:00,2.66321,2.66328,2.66265,2.66324,19800000.0
2008-11-13 06:22:00,2.66307,2.66331,2.6627,2.66331,11000000.0
2008-11-13 06:23:00,2.66335,2.66335,2.66305,2.66306,7000000.0
2008-11-13 06:24:00,2.66296,2.66327,2.66284,2.66305,7000000.0
2008-11-13 06:25:00,2.66323,2.66323,2.66298,2.66311,9000000.0
2008-11-13 06:26:00,2.66336,2.66346,2.663,2.66346,8000000.0
2008-11-13 06:27:00,2.66341,2.66341,2.66299,2.66299,7000000.0
2008-11-13 06:28:00,2.66311,2.6632,2.66303,2.6632,8000000.0
2008-11-13 06:29:00,2.66295,2.66295,2.66272,2.66285,7000000.0
2008-11-13 06:30:00,2.66239,2.66271,2.66232,2.66271,9000000.0
2008-11-13 06:31:00,2.66327,2.6634,2.66273,2.66315,8000000.0
2008-11-13 06:32:00,2.66257,2.66257,2.66174,2.66174,7000000.0
2008-11-13 06:33:00,2.66164,2.6618,2.66164,2.6618,12000000.0
2008-11-13 06:34:00,2.66202,2.66218,2.66202,2.66211,14000000.0
2008-11-13 06:35:00,2.66217,2.66241,2.66217,2.66241,7000000.0
2008-11-13 06:36:00,2.6622,2.6622,2.66051,2.66051,18000000.0
2008-11-13 06:37:00,2.66026,2.66055,2.66026,2.66037,27000000.0
2008-11-13 06:38:00,2.66026,2.661,2.6602,2.661,9000000.0
2008-11-13 06:39:00,2.66076,2.66076,2.65982,2.65982,9000000.0
2008-11-13 06:40:00,2.65921,2.66007,2.65921,2.66007,7000000.0
2008-11-13 06:41:00,2.66025,2.66142,2.66025,2.66142,12000000.0
2008-11-13 06:42:00,2.6619,2.6619,2.66063,2.66118,7000000.0
2008-11-13 06:43:00,2.66036,2.66057,2.6603,2.66055,7000000.0
2008-11-13 06:44:00,2.66102,2.66209,2.66089,2.66168,11000000.0
2008-11-13 06:45:00,2.66096,2.66201,2.66096,2.6617,19000000.0
2008-11-13 06:46:00,2.66127,2.662,2.66076,2.662,8000000.0
2008-11-13 06:47:00,2.66178,2.66178,2.6612,2.6612,7000000.0
2008-11-13 06:48:00,2.66428,2.66428,2.6636,2.6636,8000000.0
2008-11-13 06:49:00,2.6612,2.66139,2.6612,2.66139,7000000.0
2008-11-13 06:50:00,2.6616,2.66391,2.6616,2.66391,8000000.0
2008-11-13 06:51:00,2.6652,2.6654,2.66365,2.66365,7000000.0
2008-11-13 06:52:00,2.66265,2.66286,2.66189,2.66286,10000000.0
2008-11-13 06:53:00,2.66325,2.66325,2.66155,2.6627,11000000.0
2008-11-13 06:54:00,2.66309,2.664,2.66309,2.664,10000000.0
2008-11-13 06:55:00,2.66411,2.66411,2.66389,2.66389,8000000.0
2008-11-13 06:56:00,2.6637,2.6637,2.66292,2.66292,7000000.0
2008-11-13 06:57:00,2.66295,2.6632,2.66271,2.66271,8000000.0
2008-11-13 06:58:00,2.66177,2.66183,2.66076,2.66076,8000000.0
2008-11-13 06:59:00,2.66041,2.66056,2.66041,2.66056,5000000.0
2008-11-13 07:00:00,2.66178,2.66178,2.65983,2.6605,22800000.0
2008-11-13 07:01:00,2.66064,2.66081,2.66058,2.66059,8000000.0
2008-11-13 07:02:00,2.66084,2.66139,2.66084,2.66139,10000000.0
2008-11-13 07:03:00,2.66128,2.66176,2.66126,2.66176,7000000.0
2008-11-13 07:04:00,2.66414,2.66621,2.66414,2.66613,7000000.0
2008-11-13 07:05:00,2.66677,2.66679,2.66665,2.66665,10000000.0
2008-11-13 07:06:00,2.66533,2.66533,2.66423,2.66423,7000000.0
2008-11-13 07:07:00,2.66434,2.66462,2.66434,2.66444,7000000.0
2008-11-13 07:08:00,2.66443,2.66504,2.66443,2.66504,9000000.0
2008-11-13 07:09:00,2.66527,2.66626,2.66527,2.66626,6000000.0
2008-11-13 07:10:00,2.6664,2.66648,2.6661,2.6661,16000000.0
2008-11-13 07:11:00,2.66605,2.66605,2.66584,2.66593,8000000.0
2008-11-13 07:12:00,2.66582,2.66667,2.66582,2.66667,9000000.0
2008-11-13 07:13:00,2.66303,2.66461,2.66303,2.66461,7000000.0
2008-11-13 07:14:00,2.66384,2.66423,2.66384,2.66423,8000000.0
2008-11-13 07:15:00,2.66457,2.66457,2.66345,2.66445,11000000.0
2008-11-13 07:16:00,2.66464,2.66539,2.66464,2.66539,8000000.0
2008-11-13 07:17:00,2.66573,2.66573,2.66528,2.66528,9000000.0
2008-11-13 07:18:00,2.66533,2.66651,2.66533,2.66651,6800000.0
2008-11-13 07:19:00,2.6669,2.6669,2.66664,2.6668,8000000.0
2008-11-13 07:20:00,2.66704,2.6677,2.66704,2.6677,12000000.0
2008-11-13 07:21:00,2.66776,2.66801,2.66765,2.66767,9800000.0
2008-11-13 07:22:00,2.66681,2.66681,2.66572,2.66661,7000000.0
2008-11-13 07:23:00,2.66585,2.66585,2.66525,2.66546,7000000.0
2008-11-13 07:24:00,2.66518,2.66518,2.66459,2.66459,11000000.0
2008-11-13 07:25:00,2.66543,2.66658,2.66543,2.66658,7000000.0
2008-11-13 07:26:00,2.66717,2.66784,2.66686,2.66718,11000000.0
2008-11-13 07:27:00,2.66678,2.66678,2.66458,2.66458,29000000.0
2008-11-13 07:28:00,2.66422,2.66449,2.66321,2.66321,7000000.0
2008-11-13 07:29:00,2.66395,2.66526,2.66395,2.66405,8000000.0
2008-11-13 07:30:00,2.66295,2.66295,2.66088,2.66116,22000000.0
2008-11-13 07:31:00,2.66192,2.66192,2.66087,2.66087,7000000.0
2008-11-13 07:32:00,2.66205,2.66353,2.66205,2.66353,10000000.0
2008-11-13 07:33:00,2.66357,2.66382,2.6633,2.66332,8000000.0
2008-11-13 07:34:00,2.66279,2.66326,2.66278,2.66326,8000000.0
2008-11-13 07:35:00,2.66363,2.66384,2.66135,2.66135,8000000.0
2008-11-13 07:36:00,2.66006,2.66006,2.65782,2.65782,6800000.0
2008-11-13 07:37:00,2.65666,2.65666,2.65593,2.65593,8000000.0
2008-11-13 07:38:00,2.6561,2.65732,2.6561,2.65675,9000000.0
2008-11-13 07:39:00,2.6565,2.65711,2.6565,2.65711,10800000.0
2008-11-13 07:40:00,2.6581,2.65848,2.65789,2.65848,8000000.0
2008-11-13 07:41:00,2.65918,2.6595,2.65901,2.65901,7000000.0
2008-11-13 07:42:00,2.65952,2.66028,2.65952,2.65979,6800000.0
2008-11-13 07:43:00,2.6589,2.66127,2.6589,2.66127,8000000.0
2008-11-13 07:44:00,2.66222,2.66222,2.65992,2.65992,7000000.0
2008-11-13 07:45:00,2.66037,2.66037,2.65865,2.65965,7000000.0
2008-11-13 07:46:00,2.65906,2.65947,2.65888,2.65888,7000000.0
2008-11-13 07:47:00,2.65742,2.65853,2.65682,2.65832,7000000.0
2008-11-13 07:48:00,2.65732,2.65732,2.65634,2.65677,8000000.0
2008-11-13 07:49:00,2.65667,2.65879,2.65667,2.65879,16800000.0
2008-11-13 07:50:00,2.65823,2.65835,2.65728,2.65835,7000000.0
2008-11-13 07:51:00,2.65567,2.65641,2.65562,2.65619,15000000.0
2008-11-13 07:52:00,2.65728,2.65728,2.65606,2.65646,7000000.0
2008-11-13 07:53:00,2.65874,2.65883,2.65869,2.6587,10000000.0
2008-11-13 07:54:00,2.65602,2.65628,2.65576,2.65607,18000000.0
2008-11-13 07:55:00,2.6563,2.65725,2.6563,2.65725,8000000.0
2008-11-13 07:56:00,2.65898,2.65898,2.65427,2.65623,11000000.0
2008-11-13 07:57:00,2.65649,2.65649,2.65506,2.65509,8000000.0
2008-11-13 07:58:00,2.65566,2.65597,2.65197,2.65197,7000000.0
2008-11-13 07:59:00,2.65195,2.65273,2.65179,2.65196,11000000.0
2008-11-13 08:00:00,2.65142,2.65224,2.65142,2.652,9000000.0
2008-11-13 08:01:00,2.65266,2.65371,2.65266,2.65371,13000000.0
2008-11-13 08:02:00,2.65396,2.65422,2.65192,2.65422,11000000.0
2008-11-13 08:03:00,2.65469,2.65469,2.65349,2.65349,8000000.0
2008-11-13 08:04:00,2.65354,2.65511,2.65354,2.65511,7000000.0
2008-11-13 08:05:00,2.65472,2.65506,2.65441,2.65456,8000000.0
2008-11-13 08:06:00,2.6541,2.65424,2.65395,2.65414,8000000.0
2008-11-13 08:07:00,2.65479,2.656,2.65446,2.656,11000000.0
2008-11-13 08:08:00,2.6562,2.65647,2.65608,2.65608,26800000.0
2008-11-13 08:09:00,2.65612,2.65612,2.65563,2.65603,8000000.0
2008-11-13 08:10:00,2.65656,2.65676,2.65429,2.65429,11000000.0
2008-11-13 08:11:00,2.65448,2.65547,2.65448,2.65529,31000000.0
2008-11-13 08:12:00,2.65545,2.65601,2.65529,2.65601,8000000.0
2008-11-13 08:13:00,2.65632,2.65648,2.65478,2.65478,8000000.0
2008-11-13 08:14:00,2.65464,2.65614,2.65464,2.65614,21000000.0
2008-11-13 08:15:00,2.65617,2.65617,2.65584,2.65584,20000000.0
2008-11-13 08:16:00,2.65615,2.65662,2.6529,2.6529,24000000.0
2008-11-13 08:17:00,2.65244,2.65272,2.65213,2.65232,25000000.0
2008-11-13 08:18:00,2.65254,2.65419,2.65254,2.65419,22000000.0
2008-11-13 08:19:00,2.65452,2.65452,2.65354,2.65407,17000000.0
2008-11-13 08:20:00,2.65482,2.65607,2.65482,2.65607,8000000.0
2008-11-13 08:21:00,2.65601,2.65645,2.656,2.65635,25800000.0
2008-11-13 08:22:00,2.65665,2.65734,2.65665,2.65734,7000000.0
2008-11-13 08:23:00,2.65688,2.65738,2.65688,2.65707,10000000.0
2008-11-13 08:24:00,2.65693,2.65693,2.65583,2.65583,7000000.0
2008-11-13 08:25:00,2.65686,2.65686,2.65609,2.65609,11000000.0
2008-11-13 08:26:00,2.65614,2.65614,2.6553,2.6553,23000000.0
2008-11-13 08:27:00,2.65597,2.65597,2.65517,2.65517,7000000.0
2008-11-13 08:28:00,2.65496,2.65519,2.65479,2.65479,8000000.0
2008-11-13 08:29:00,2.6548,2.65511,2.65478,2.65486,8000000.0
2008-11-13 08:30:00,2.65481,2.65507,2.65469,2.65489,25000000.0
2008-11-13 08:31:00,2.65485,2.65485,2.65462,2.65474,36000000.0
2008-11-13 08:32:00,2.65466,2.65477,2.65414,2.65414,7000000.0
2008-11-13 08:33:00,2.65342,2.65342,2.65052,2.65052,8000000.0
2008-11-13 08:34:00,2.65145,2.65282,2.65046,2.65282,65800000.0
2008-11-13 08:35:00,2.65301,2.65331,2.65301,2.65331,9000000.0
2008-11-13 08:36:00,2.65337,2.65343,2.65306,2.6532,23000000.0
2008-11-13 08:37:00,2.65328,2.65328,2.6528,2.6528,8000000.0
2008-11-13 08:38:00,2.65328,2.6542,2.65328,2.65378,9000000.0
2008-11-13 08:39:00,2.65409,2.65409,2.65338,2.65338,9800000.0
2008-11-13 08:40:00,2.65267,2.65325,2.65259,2.65325,11000000.0
2008-11-13 08:41:00,2.65316,2.65316,2.65296,2.65303,21000000.0
2008-11-13 08:42:00,2.65252,2.65353,2.65096,2.65298,9000000.0
2008-11-13 08:43:00,2.65259,2.65259,2.65198,2.65252,8000000.0
2008-11-13 08:44:00,2.65312,2.65312,2.65221,2.65277,20000000.0
2008-11-13 08:45:00,2.65287,2.65324,2.65278,2.65278,11000000.0
2008-11-13 08:46:00,2.65273,2.65541,2.65273,2.65541,43000000.0
2008-11-13 08:47:00,2.65502,2.65655,2.65465,2.65655,7000000.0
2008-11-13 08:48:00,2.65742,2.65821,2.6574,2.65793,32000000.0
2008-11-13 08:49:00,2.65777,2.65794,2.65653,2.65794,8000000.0
2008-11-13 08:50:00,2.65787,2.65787,2.65702,2.6573,9000000.0
2008-11-13 08:51:00,2.65806,2.65948,2.65806,2.65936,11000000.0
2008-11-13 08:52:00,2.65894,2.65894,2.65764,2.65819,47000000.0
2008-11-13 08:53:00,2.65499,2.65572,2.65485,2.65485,64800000.0
2008-11-13 08:54:00,2.65544,2.65548,2.65452,2.65452,29000000.0
2008-11-13 08:55:00,2.65364,2.65364,2.65191,2.65191,45800000.0
2008-11-13 08:56:00,2.65298,2.65316,2.65205,2.65286,24000000.0
2008-11-13 08:57:00,2.65341,2.65342,2.6527,2.65342,28000000.0
2008-11-13 08:58:00,2.65242,2.65284,2.65208,2.65229,21800000.0
2008-11-13 08:59:00,2.65231,2.65334,2.65231,2.65334,28000000.0
2008-11-13 09:00:00,2.65289,2.65409,2.65285,2.65409,35000000.0
2008-11-13 09:01:00,2.6548,2.65663,2.6548,2.65663,7000000.0
2008-11-13 09:02:00,2.65661,2.65661,2.65381,2.65381,17000000.0
2008-11-13 09:03:00,2.65356,2.65374,2.65352,2.65356,14000000.0
2008-11-13 09:04:00,2.65338,2.65467,2.65338,2.65467,40000000.0
2008-11-13 09:05:00,2.65503,2.65515,2.65477,2.65477,18000000.0
2008-11-13 09:06:00,2.65475,2.65519,2.65475,2.65487,30000000.0
2008-11-13 09:07:00,2.65451,2.65665,2.65451,2.65665,36800000.0
2008-11-13 09:08:00,2.65628,2.65628,2.65472,2.65482,28000000.0
2008-11-13 09:09:00,2.65502,2.65502,2.65467,2.65467,59000000.0
2008-11-13 09:10:00,2.65438,2.65485,2.65437,2.6548,33800000.0
2008-11-13 09:11:00,2.6556,2.65687,2.65542,2.65542,43000000.0
2008-11-13 09:12:00,2.65587,2.65655,2.65587,2.65655,55000000.0
2008-11-13 09:13:00,2.65652,2.65652,2.65554,2.65554,8000000.0
2008-11-13 09:14:00,2.65606,2.65865,2.65606,2.65865,64000000.0
2008-11-13 09:15:00,2.65876,2.65876,2.65854,2.65864,52000000.0
2008-11-13 09:16:00,2.65827,2.65853,2.65639,2.65639,43000000.0
2008-11-13 09:17:00,2.65578,2.65657,2.65578,2.65631,50000000.0
2008-11-13 09:18:00,2.65552,2.65713,2.65552,2.65713,60000000.0
2008-11-13 09:19:00,2.65835,2.66042,2.65835,2.66042,49000000.0
2008-11-13 09:20:00,2.663,2.6636,2.66206,2.66239,8000000.0
2008-11-13 09:21:00,2.66023,2.66166,2.66023,2.66166,62000000.0
2008-11-13 09:22:00,2.66178,2.66179,2.66107,2.66107,73000000.0
2008-11-13 09:23:00,2.66032,2.66043,2.65844,2.65844,80000000.0
2008-11-13 09:24:00,2.65793,2.65797,2.65676,2.65676,50000000.0
2008-11-13 09:25:00,2.65326,2.65703,2.65326,2.65703,8000000.0
2008-11-13 09:26:00,2.65747,2.65751,2.65714,2.65751,58000000.0
2008-11-13 09:27:00,2.65701,2.65701,2.65284,2.65369,71000000.0
2008-11-13 09:28:00,2.65332,2.65332,2.65198,2.65294,51800000.0
2008-11-13 09:29:00,2.65214,2.65214,2.64854,2.64873,34000000.0
2008-11-13 09:30:00,2.64783,2.64783,2.64675,2.647,23000000.0
2008-11-13 09:31:00,2.6455,2.65237,2.6455,2.65237,19800000.0
2008-11-13 09:32:00,2.65493,2.65493,2.65015,2.65187,45000000.0
2008-11-13 09:33:00,2.65183,2.65183,2.64915,2.64915,38000000.0
2008-11-13 09:34:00,2.65083,2.65272,2.65083,2.65243,31800000.0
2008-11-13 09:35:00,2.6532,2.65346,2.65309,2.65327,9000000.0
2008-11-13 09:36:00,2.65335,2.65335,2.6517,2.65272,46000000.0
2008-11-13 09:37:00,2.65298,2.65464,2.65298,2.65431,53000000.0
2008-11-13 09:38:00,2.65344,2.65411,2.65344,2.65349,37000000.0
2008-11-13 09:39:00,2.65369,2.65414,2.65369,2.65406,54800000.0
2008-11-13 09:40:00,2.65377,2.65604,2.65377,2.65578,63000000.0
2008-11-13 09:41:00,2.65605,2.65619,2.6557,2.65586,45000000.0
2008-11-13 09:42:00,2.65402,2.65402,2.65285,2.65301,51000000.0
2008-11-13 09:43:00,2.65305,2.65337,2.65291,2.65337,58000000.0
2008-11-13 09:44:00,2.6541,2.65657,2.6541,2.65643,29000000.0
2008-11-13 09:45:00,2.65679,2.65883,2.65679,2.65802,9000000.0
2008-11-13 09:46:00,2.6593,2.66008,2.6593,2.65967,35000000.0
2008-11-13 09:47:00,2.65883,2.65983,2.65864,2.65983,9000000.0
2008-11-13 09:48:00,2.66087,2.66087,2.65901,2.65917,8000000.0
2008-11-13 09:49:00,2.65875,2.65917,2.65849,2.65917,34000000.0
2008-11-13 09:50:00,2.65989,2.66066,2.65985,2.66038,54000000.0
2008-11-13 09:51:00,2.66026,2.66026,2.6581,2.6581,66000000.0
2008-11-13 09:52:00,2.65765,2.65765,2.65396,2.65464,35000000.0
2008-11-13 09:53:00,2.65482,2.65498,2.65461,2.65491,40800000.0
2008-11-13 09:54:00,2.65501,2.65769,2.6548,2.65761,48000000.0
2008-11-13 09:55:00,2.65833,2.65833,2.65761,2.65761,51000000.0
2008-11-13 09:56:00,2.65727,2.65727,2.65568,2.65568,49000000.0
2008-11-13 09:57:00,2.6549,2.6549,2.6541,2.65478,7000000.0
2008-11-13 09:58:00,2.65622,2.65736,2.65622,2.657,49000000.0
2008-11-13 09:59:00,2.65719,2.65719,2.65635,2.65656,42800000.0
2008-11-13 10:00:00,2.65671,2.65671,2.65397,2.65397,59000000.0
2008-11-13 10:01:00,2.65317,2.65493,2.65281,2.65404,47800000.0
2008-11-13 10:02:00,2.65494,2.65668,2.65483,2.65668,31000000.0
2008-11-13 10:03:00,2.6575,2.65849,2.65721,2.65721,40000000.0
2008-11-13 10:04:00,2.65559,2.65611,2.65557,2.65582,10000000.0
2008-11-13 10:05:00,2.65664,2.65695,2.65592,2.65592,44000000.0
2008-11-13 10:06:00,2.65548,2.6557,2.65458,2.65528,43000000.0
2008-11-13 10:07:00,2.6561,2.65686,2.65591,2.65686,57000000.0
2008-11-13 10:08:00,2.6583,2.65967,2.6583,2.65923,56800000.0
2008-11-13 10:09:00,2.65987,2.66207,2.65987,2.66098,66000000.0
2008-11-13 10:10:00,2.66077,2.66106,2.65984,2.66048,61800000.0
2008-11-13 10:11:00,2.66103,2.66248,2.66103,2.66248,9000000.0
2008-11-13 10:12:00,2.66295,2.66295,2.66032,2.66032,76800000.0
2008-11-13 10:13:00,2.66018,2.66055,2.6591,2.6591,52000000.0
2008-11-13 10:14:00,2.65982,2.66046,2.65982,2.66046,42800000.0
2008-11-13 10:15:00,2.66041,2.66068,2.65991,2.66068,49000000.0
2008-11-13 10:16:00,2.66112,2.66147,2.66111,2.66111,42000000.0
2008-11-13 10:17:00,2.66081,2.66099,2.66073,2.66073,45000000.0
2008-11-13 10:18:00,2.66045,2.66045,2.66009,2.66032,46000000.0
2008-11-13 10:19:00,2.66056,2.66056,2.66021,2.66021,56000000.0
2008-11-13 10:20:00,2.66022,2.66099,2.65884,2.66099,43000000.0
2008-11-13 10:21:00,2.66231,2.66291,2.66221,2.66291,7000000.0
2008-11-13 10:22:00,2.66352,2.66365,2.6622,2.6622,53000000.0
2008-11-13 10:23:00,2.66183,2.66208,2.6618,2.66208,8000000.0
2008-11-13 10:24:00,2.66206,2.66206,2.66166,2.66166,55000000.0
2008-11-13 10:25:00,2.66161,2.66215,2.6612,2.66215,61800000.0
2008-11-13 10:26:00,2.66253,2.66253,2.66134,2.66141,60800000.0
2008-11-13 10:27:00,2.6611,2.66146,2.66106,2.66106,69000000.0
2008-11-13 10:28:00,2.66052,2.66052,2.65799,2.65799,64600000.0
2008-11-13 10:29:00,2.65481,2.65499,2.65421,2.65421,47000000.0
2008-11-13 10:30:00,2.65471,2.65591,2.65471,2.65516,43800000.0
2008-11-13 10:31:00,2.65381,2.65494,2.65324,2.65494,30800000.0
2008-11-13 10:32:00,2.65585,2.65907,2.65569,2.65839,46000000.0
2008-11-13 10:33:00,2.6591,2.65953,2.65907,2.65907,22000000.0
2008-11-13 10:34:00,2.65881,2.65881,2.65801,2.65834,24000000.0
2008-11-13 10:35:00,2.65838,2.65851,2.65807,2.65845,23000000.0
2008-11-13 10:36:00,2.65887,2.65918,2.65879,2.65879,37000000.0
2008-11-13 10:37:00,2.65827,2.65827,2.6579,2.65819,23000000.0
2008-11-13 10:38:00,2.65852,2.65852,2.65737,2.65737,29000000.0
2008-11-13 10:39:00,2.65683,2.65683,2.65576,2.65576,10000000.0
2008-11-13 10:40:00,2.65484,2.6594,2.65484,2.65901,26000000.0
2008-11-13 10:41:00,2.65899,2.6609,2.65899,2.66042,38000000.0
2008-11-13 10:42:00,2.66001,2.66117,2.66001,2.66117,39800000.0
2008-11-13 10:43:00,2.66094,2.66094,2.65836,2.65921,27000000.0
2008-11-13 10:44:00,2.65985,2.6603,2.65925,2.65995,25000000.0
2008-11-13 10:45:00,2.65939,2.66176,2.65939,2.66176,8000000.0
2008-11-13 10:46:00,2.66246,2.66331,2.66246,2.66257,35800000.0
2008-11-13 10:47:00,2.66275,2.66294,2.66237,2.66294,31800000.0
2008-11-13 10:48:00,2.66338,2.66444,2.66338,2.66412,35800000.0
2008-11-13 10:49:00,2.66374,2.66398,2.66319,2.66398,44000000.0
2008-11-13 10:50:00,2.66381,2.66414,2.66381,2.66392,49800000.0
2008-11-13 10:51:00,2.66414,2.66493,2.66414,2.66493,8000000.0
2008-11-13 10:52:00,2.66485,2.66505,2.66474,2.665,44000000.0
2008-11-13 10:53:00,2.66598,2.66632,2.66564,2.66564,65000000.0
2008-11-13 10:54:00,2.66623,2.66632,2.66136,2.66168,7800000.0
2008-11-13 10:55:00,2.66532,2.66624,2.66532,2.66624,50800000.0
2008-11-13 10:56:00,2.66624,2.66635,2.66605,2.66635,41000000.0
2008-11-13 10:57:00,2.66649,2.66818,2.66649,2.66818,48000000.0
2008-11-13 10:58:00,2.66702,2.66702,2.66544,2.66601,8000000.0
2008-11-13 10:59:00,2.66316,2.66987,2.66316,2.66987,48800000.0
2008-11-13 11:00:00,2.67048,2.67048,2.66888,2.66965,47000000.0
2008-11-13 11:01:00,2.66982,2.67069,2.66982,2.67069,40800000.0
2008-11-13 11:02:00,2.67061,2.67061,2.66801,2.66801,23800000.0
2008-11-13 11:03:00,2.66717,2.66796,2.66609,2.66609,45000000.0
2008-11-13 11:04:00,2.6653,2.66736,2.6653,2.66736,32800000.0
2008-11-13 11:05:00,2.66745,2.668,2.66699,2.66699,23000000.0
2008-11-13 11:06:00,2.6677,2.66814,2.66674,2.66674,15800000.0
2008-11-13 11:07:00,2.66649,2.66709,2.66482,2.66482,34000000.0
2008-11-13 11:08:00,2.66359,2.66359,2.66234,2.66234,30000000.0
2008-11-13 11:09:00,2.6629,2.66319,2.66288,2.66317,48000000.0
2008-11-13 11:10:00,2.66332,2.66605,2.66332,2.66605,7000000.0
2008-11-13 11:11:00,2.66672,2.66672,2.66582,2.66584,42800000.0
2008-11-13 11:12:00,2.66578,2.66702,2.66578,2.66702,10000000.0
2008-11-13 11:13:00,2.66765,2.66831,2.66661,2.66831,61000000.0
2008-11-13 11:14:00,2.66954,2.67119,2.66926,2.67119,46000000.0
2008-11-13 11:15:00,2.67209,2.67209,2.67036,2.67069,30000000.0
2008-11-13 11:16:00,2.67062,2.67062,2.66863,2.66981,11000000.0
2008-11-13 11:17:00,2.66886,2.66886,2.66331,2.66565,45800000.0
2008-11-13 11:18:00,2.6657,2.66612,2.66466,2.6659,43000000.0
2008-11-13 11:19:00,2.66683,2.66699,2.66606,2.66606,8000000.0
2008-11-13 11:20:00,2.66532,2.66681,2.66532,2.66586,57800000.0
2008-11-13 11:21:00,2.66626,2.66651,2.66523,2.66592,38000000.0
2008-11-13 11:22:00,2.66387,2.66388,2.66308,2.66308,48000000.0
2008-11-13 11:23:00,2.66291,2.66291,2.66247,2.66264,7000000.0
2008-11-13 11:24:00,2.66178,2.66273,2.66178,2.66273,52000000.0
2008-11-13 11:25:00,2.66433,2.66728,2.66433,2.66536,48000000.0
2008-11-13 11:26:00,2.66514,2.66798,2.66514,2.66795,40000000.0
2008-11-13 11:27:00,2.66794,2.6688,2.66762,2.6688,38000000.0
2008-11-13 11:28:00,2.67115,2.67276,2.67079,2.67079,67000000.0
2008-11-13 11:29:00,2.66991,2.66991,2.66808,2.66809,43800000.0
2008-11-13 11:30:00,2.66678,2.66678,2.66338,2.66495,33000000.0
2008-11-13 11:31:00,2.66911,2.66973,2.66882,2.66882,50000000.0
2008-11-13 11:32:00,2.66811,2.66811,2.66438,2.66518,48000000.0
2008-11-13 11:33:00,2.66443,2.66791,2.6637,2.66613,32000000.0
2008-11-13 11:34:00,2.66648,2.66648,2.66575,2.66597,41800000.0
2008-11-13 11:35:00,2.66537,2.66537,2.66519,2.66519,7000000.0
2008-11-13 11:36:00,2.66517,2.66594,2.66494,2.66594,61000000.0
2008-11-13 11:37:00,2.66627,2.66627,2.66513,2.66513,53000000.0
2008-11-13 11:38:00,2.66521,2.6657,2.66498,2.66539,64000000.0
2008-11-13 11:39:00,2.66514,2.66644,2.66514,2.66644,71800000.0
2008-11-13 11:40:00,2.66684,2.66692,2.66638,2.66638,37000000.0
2008-11-13 11:41:00,2.6667,2.66865,2.6667,2.66777,39000000.0
2008-11-13 11:42:00,2.66853,2.66853,2.66605,2.66837,34800000.0
2008-11-13 11:43:00,2.66879,2.66922,2.66879,2.66922,8000000.0
2008-11-13 11:44:00,2.66982,2.66982,2.66936,2.66979,66000000.0
2008-11-13 11:45:00,2.66989,2.67016,2.66973,2.67014,61000000.0
2008-11-13 11:46:00,2.67095,2.67095,2.66893,2.66893,42000000.0
2008-11-13 11:47:00,2.66843,2.66858,2.66839,2.66851,16000000.0
2008-11-13 11:48:00,2.66868,2.66901,2.66798,2.66798,24000000.0
2008-11-13 11:49:00,2.66797,2.67178,2.66771,2.67178,43000000.0
2008-11-13 11:50:00,2.67223,2.67225,2.67207,2.67225,47000000.0
2008-11-13 11:51:00,2.67034,2.67071,2.66984,2.67071,7000000.0
2008-11-13 11:52:00,2.6705,2.67051,2.66942,2.66942,33000000.0
2008-11-13 11:53:00,2.66939,2.66939,2.66903,2.66903,41000000.0
2008-11-13 11:54:00,2.6691,2.66969,2.66909,2.66915,41000000.0
2008-11-13 11:55:00,2.66885,2.67011,2.66885,2.66927,39000000.0
2008-11-13 11:56:00,2.66943,2.66992,2.66886,2.66992,47800000.0
2008-11-13 11:57:00,2.67003,2.67072,2.67003,2.67046,35000000.0
2008-11-13 11:58:00,2.67024,2.67024,2.66923,2.66923,39800000.0
2008-11-13 11:59:00,2.66931,2.66934,2.66874,2.66903,50000000.0
2008-11-13 12:00:00,2.66875,2.6704,2.66875,2.6704,37000000.0
2008-11-13 12:01:00,2.67034,2.67051,2.66993,2.67022,44000000.0
2008-11-13 12:02:00,2.67079,2.673,2.67073,2.673,31000000.0
2008-11-13 12:03:00,2.67112,2.67112,2.66902,2.66902,45000000.0
2008-11-13 12:04:00,2.66924,2.66924,2.66864,2.669,31800000.0
2008-11-13 12:05:00,2.66868,2.66926,2.66868,2.66921,53000000.0
2008-11-13 12:06:00,2.66968,2.67046,2.66968,2.6704,22000000.0
2008-11-13 12:07:00,2.67078,2.67224,2.67078,2.67224,43800000.0
2008-11-13 12:08:00,2.67417,2.67417,2.67331,2.67337,46000000.0
2008-11-13 12:09:00,2.67276,2.67293,2.6725,2.6725,24000000.0
2008-11-13 12:10:00,2.67198,2.67294,2.67155,2.67201,38000000.0
2008-11-13 12:11:00,2.6724,2.6726,2.67216,2.67239,10000000.0
2008-11-13 12:12:00,2.6714,2.67193,2.6714,2.6717,42800000.0
2008-11-13 12:13:00,2.67149,2.6719,2.67134,2.6719,33000000.0
2008-11-13 12:14:00,2.6711,2.67129,2.67083,2.67118,42000000.0
2008-11-13 12:15:00,2.6713,2.67317,2.6713,2.67317,43000000.0
2008-11-13 12:16:00,2.67298,2.67298,2.67058,2.67058,50800000.0
2008-11-13 12:17:00,2.66752,2.67001,2.66752,2.6699,40000000.0
2008-11-13 12:18:00,2.66975,2.6699,2.66907,2.66914,41000000.0
2008-11-13 12:19:00,2.66886,2.66886,2.66771,2.66771,46000000.0
2008-11-13 12:20:00,2.66865,2.67612,2.66865,2.67612,35000000.0
2008-11-13 12:21:00,2.67712,2.67848,2.67692,2.67814,55000000.0
2008-11-13 12:22:00,2.67891,2.6804,2.67755,2.67755,28000000.0
2008-11-13 12:23:00,2.67792,2.68115,2.67749,2.68115,28000000.0
2008-11-13 12:24:00,2.68224,2.68276,2.68185,2.68271,42000000.0
2008-11-13 12:25:00,2.68285,2.68581,2.68223,2.68581,21000000.0
2008-11-13 12:26:00,2.68599,2.68599,2.6827,2.6827,35800000.0
2008-11-13 12:27:00,2.68254,2.68399,2.68254,2.68333,34000000.0
2008-11-13 12:28:00,2.68268,2.68279,2.68251,2.68251,42000000.0
2008-11-13 12:29:00,2.68258,2.68258,2.6796,2.6796,70000000.0
2008-11-13 12:30:00,2.67693,2.68032,2.67691,2.67803,43800000.0
2008-11-13 12:31:00,2.67767,2.68037,2.67767,2.68035,48000000.0
2008-11-13 12:32:00,2.68077,2.68178,2.68077,2.68178,36000000.0
2008-11-13 12:33:00,2.68173,2.68213,2.68155,2.68191,59800000.0
2008-11-13 12:34:00,2.682,2.682,2.68147,2.68152,18000000.0
2008-11-13 12:35:00,2.68185,2.68301,2.68185,2.68272,14000000.0
2008-11-13 12:36:00,2.68296,2.68323,2.68296,2.68303,41000000.0
2008-11-13 12:37:00,2.68359,2.68359,2.68217,2.68219,9000000.0
2008-11-13 12:38:00,2.68241,2.68241,2.68201,2.68201,28800000.0
2008-11-13 12:39:00,2.68159,2.68159,2.68064,2.68098,19000000.0
2008-11-13 12:40:00,2.68134,2.68493,2.68134,2.68493,12000000.0
2008-11-13 12:41:00,2.68596,2.68925,2.68596,2.68925,18000000.0
2008-11-13 12:42:00,2.68983,2.69019,2.68922,2.68998,26000000.0
2008-11-13 12:43:00,2.68911,2.68937,2.6887,2.68937,30000000.0
2008-11-13 12:44:00,2.68965,2.692,2.68965,2.692,26000000.0
2008-11-13 12:45:00,2.69097,2.69097,2.68903,2.68903,36000000.0
2008-11-13 12:46:00,2.68965,2.69023,2.68859,2.68872,39000000.0
2008-11-13 12:47:00,2.68784,2.68784,2.68643,2.68671,8000000.0
2008-11-13 12:48:00,2.68641,2.68641,2.68528,2.68555,23000000.0
2008-11-13 12:49:00,2.68616,2.68616,2.68466,2.68466,37000000.0
2008-11-13 12:50:00,2.68486,2.68527,2.68435,2.68447,7000000.0
2008-11-13 12:51:00,2.68454,2.68465,2.68335,2.68335,7800000.0
2008-11-13 12:52:00,2.68308,2.68377,2.68308,2.68327,29000000.0
2008-11-13 12:53:00,2.68293,2.68308,2.68267,2.68308,23000000.0
2008-11-13 12:54:00,2.68354,2.6839,2.68338,2.6839,22000000.0
2008-11-13 12:55:00,2.68463,2.68473,2.68253,2.68253,7000000.0
2008-11-13 12:56:00,2.68176,2.68176,2.68088,2.68133,6800000.0
2008-11-13 12:57:00,2.68103,2.68103,2.68051,2.68061,35800000.0
2008-11-13 12:58:00,2.68001,2.68024,2.6799,2.6799,21800000.0
2008-11-13 12:59:00,2.68016,2.6803,2.67923,2.67923,17000000.0
2008-11-13 13:00:00,2.67883,2.67883,2.67847,2.67876,16000000.0
2008-11-13 13:01:00,2.67913,2.67972,2.67913,2.67972,34000000.0
2008-11-13 13:02:00,2.67913,2.67922,2.67875,2.67875,26600000.0
2008-11-13 13:03:00,2.67924,2.68238,2.67924,2.68236,16000000.0
2008-11-13 13:04:00,2.68229,2.68252,2.68212,2.68252,10000000.0
2008-11-13 13:05:00,2.68258,2.68306,2.68258,2.68268,10800000.0
2008-11-13 13:06:00,2.68367,2.68613,2.68367,2.68613,20800000.0
2008-11-13 13:07:00,2.68714,2.68797,2.68714,2.68764,16000000.0
2008-11-13 13:08:00,2.68708,2.68708,2.6867,2.68698,16000000.0
2008-11-13 13:09:00,2.6875,2.68771,2.68714,2.68739,20000000.0
2008-11-13 13:10:00,2.6875,2.68799,2.6875,2.68799,34000000.0
2008-11-13 13:11:00,2.68524,2.68524,2.68236,2.68236,23800000.0
2008-11-13 13:12:00,2.6814,2.68201,2.68051,2.68201,11000000.0
2008-11-13 13:13:00,2.68363,2.68384,2.68319,2.68326,11000000.0
2008-11-13 13:14:00,2.68345,2.68437,2.68213,2.68213,18000000.0
2008-11-13 13:15:00,2.68251,2.68251,2.67945,2.6797,38000000.0
2008-11-13 13:16:00,2.68019,2.68019,2.67878,2.67959,32000000.0
2008-11-13 13:17:00,2.67989,2.68183,2.67989,2.68183,7000000.0
2008-11-13 13:18:00,2.68207,2.68207,2.67965,2.67965,45000000.0
2008-11-13 13:19:00,2.67946,2.67946,2.6751,2.6751,8000000.0
2008-11-13 13:20:00,2.67411,2.67491,2.67374,2.67374,44000000.0
2008-11-13 13:21:00,2.67397,2.67643,2.67397,2.67643,48000000.0
2008-11-13 13:22:00,2.67633,2.67685,2.67633,2.67685,52000000.0
2008-11-13 13:23:00,2.67672,2.67709,2.67672,2.67709,8000000.0
2008-11-13 13:24:00,2.67736,2.67781,2.67736,2.67774,45000000.0
2008-11-13 13:25:00,2.67763,2.67903,2.67729,2.67903,52000000.0
2008-11-13 13:26:00,2.67983,2.68077,2.67983,2.68061,38800000.0
2008-11-13 13:27:00,2.68055,2.68055,2.67997,2.68039,54000000.0
2008-11-13 13:28:00,2.67983,2.68036,2.67983,2.67998,50800000.0
2008-11-13 13:29:00,2.68006,2.68149,2.68006,2.68121,40000000.0
2008-11-13 13:30:00,2.67995,2.6815,2.67914,2.68104,31000000.0
2008-11-13 13:31:00,2.68111,2.68153,2.68046,2.68056,26800000.0
2008-11-13 13:32:00,2.68076,2.68092,2.68042,2.68092,43000000.0
2008-11-13 13:33:00,2.68143,2.68143,2.6808,2.68121,25000000.0
2008-11-13 13:34:00,2.67991,2.67991,2.67825,2.67854,38000000.0
2008-11-13 13:35:00,2.67829,2.67829,2.67599,2.67599,11000000.0
2008-11-13 13:36:00,2.67703,2.67875,2.67703,2.67842,37000000.0
2008-11-13 13:37:00,2.67834,2.67834,2.67667,2.67731,31000000.0
2008-11-13 13:38:00,2.67684,2.67688,2.6756,2.67613,30000000.0
2008-11-13 13:39:00,2.67539,2.67539,2.67515,2.6753,32000000.0
2008-11-13 13:40:00,2.67508,2.67508,2.67395,2.67395,28000000.0
2008-11-13 13:41:00,2.67424,2.67478,2.67392,2.6747,34000000.0
2008-11-13 13:42:00,2.67612,2.67672,2.67592,2.67643,29800000.0
2008-11-13 13:43:00,2.67708,2.67769,2.67708,2.67769,18000000.0
2008-11-13 13:44:00,2.67845,2.6802,2.67845,2.68007,22000000.0
2008-11-13 13:45:00,2.67968,2.67968,2.67954,2.67954,17000000.0
2008-11-13 13:46:00,2.67975,2.68012,2.67975,2.67979,7000000.0
2008-11-13 13:47:00,2.6792,2.6792,2.67835,2.67835,12000000.0
2008-11-13 13:48:00,2.6787,2.67948,2.6787,2.6791,26000000.0
2008-11-13 13:49:00,2.6793,2.6797,2.67925,2.67931,24000000.0
2008-11-13 13:50:00,2.6795,2.67963,2.67934,2.67934,24800000.0
2008-11-13 13:51:00,2.67927,2.68016,2.67927,2.68016,26000000.0
2008-11-13 13:52:00,2.67891,2.67891,2.67706,2.67706,8000000.0
2008-11-13 13:53:00,2.67609,2.67661,2.67586,2.67661,7000000.0
2008-11-13 13:54:00,2.67974,2.67978,2.67873,2.67978,30000000.0
2008-11-13 13:55:00,2.67972,2.67972,2.67841,2.67871,12800000.0
2008-11-13 13:56:00,2.67779,2.67779,2.67656,2.67669,15000000.0
2008-11-13 13:57:00,2.67669,2.67701,2.67669,2.67699,26000000.0
2008-11-13 13:58:00,2.67696,2.67727,2.67668,2.67696,31000000.0
2008-11-13 13:59:00,2.67712,2.67712,2.67633,2.67667,39000000.0
2008-11-13 14:00:00,2.67696,2.67787,2.67653,2.67787,34000000.0
2008-11-13 14:01:00,2.67724,2.67724,2.67456,2.67489,9000000.0
2008-11-13 14:02:00,2.6744,2.67501,2.67339,2.67339,47000000.0
2008-11-13 14:03:00,2.67427,2.67449,2.67172,2.67172,20000000.0
2008-11-13 14:04:00,2.6702,2.6702,2.66768,2.66822,30000000.0
2008-11-13 14:05:00,2.66525,2.66578,2.66472,2.6653,32000000.0
2008-11-13 14:06:00,2.66603,2.6669,2.66481,2.66481,28000000.0
2008-11-13 14:07:00,2.66504,2.6673,2.66481,2.66481,34000000.0
2008-11-13 14:08:00,2.66456,2.66571,2.66456,2.66487,45000000.0
2008-11-13 14:09:00,2.66525,2.66626,2.66524,2.66547,24000000.0
2008-11-13 14:10:00,2.66558,2.66577,2.6655,2.6655,19000000.0
2008-11-13 14:11:00,2.66468,2.66477,2.66353,2.66383,24000000.0
2008-11-13 14:12:00,2.66612,2.66805,2.666,2.66805,27000000.0
2008-11-13 14:13:00,2.67047,2.67301,2.67047,2.67245,25000000.0
2008-11-13 14:14:00,2.6713,2.67166,2.66986,2.67166,24000000.0
2008-11-13 14:15:00,2.67198,2.67305,2.67198,2.67305,27000000.0
2008-11-13 14:16:00,2.67196,2.67442,2.67196,2.67442,55000000.0
2008-11-13 14:17:00,2.6744,2.6744,2.67388,2.67388,11000000.0
2008-11-13 14:18:00,2.67299,2.67336,2.67114,2.67114,22000000.0
2008-11-13 14:19:00,2.67043,2.6706,2.66995,2.66995,60000000.0
2008-11-13 14:20:00,2.66955,2.66955,2.6655,2.6655,21000000.0
2008-11-13 14:21:00,2.66648,2.67106,2.66648,2.67082,20000000.0
2008-11-13 14:22:00,2.66969,2.66969,2.66716,2.66716,12000000.0
2008-11-13 14:23:00,2.66666,2.66695,2.66412,2.66572,30800000.0
2008-11-13 14:24:00,2.66579,2.66715,2.66579,2.66715,18000000.0
2008-11-13 14:25:00,2.66672,2.66672,2.6645,2.6645,14000000.0
2008-11-13 14:26:00,2.66528,2.66726,2.66528,2.66726,18800000.0
2008-11-13 14:27:00,2.66659,2.66984,2.66659,2.66881,18000000.0
2008-11-13 14:28:00,2.66777,2.66777,2.66452,2.66452,11000000.0
2008-11-13 14:29:00,2.66487,2.66624,2.66476,2.66624,9000000.0
2008-11-13 14:30:00,2.66712,2.66712,2.66642,2.66642,9000000.0
2008-11-13 14:31:00,2.66658,2.66658,2.66604,2.66614,11000000.0
2008-11-13 14:32:00,2.6659,2.66711,2.66519,2.66711,11000000.0
2008-11-13 14:33:00,2.6682,2.66861,2.66677,2.66677,9000000.0
2008-11-13 14:34:00,2.6673,2.66886,2.6673,2.66862,7000000.0
2008-11-13 14:35:00,2.66976,2.66986,2.66919,2.66941,8000000.0
2008-11-13 14:36:00,2.67049,2.67217,2.67049,2.67187,7000000.0
2008-11-13 14:37:00,2.67141,2.67141,2.67092,2.67128,10000000.0
2008-11-13 14:38:00,2.67132,2.67147,2.67055,2.67085,9000000.0
2008-11-13 14:39:00,2.67122,2.67126,2.66779,2.66779,7000000.0
2008-11-13 14:40:00,2.66703,2.66831,2.66703,2.66734,7000000.0
2008-11-13 14:41:00,2.67106,2.6739,2.67106,2.67248,8000000.0
2008-11-13 14:42:00,2.67149,2.6717,2.66855,2.66855,8000000.0
2008-11-13 14:43:00,2.6687,2.66949,2.6683,2.66949,11000000.0
2008-11-13 14:44:00,2.66999,2.67033,2.6699,2.6703,8000000.0
2008-11-13 14:45:00,2.67197,2.67381,2.67197,2.67381,10000000.0
2008-11-13 14:46:00,2.67406,2.67418,2.67242,2.67242,11000000.0
2008-11-13 14:47:00,2.67154,2.67154,2.67086,2.67124,8000000.0
2008-11-13 14:48:00,2.67067,2.67142,2.67056,2.67142,7000000.0
2008-11-13 14:49:00,2.67082,2.67093,2.66971,2.6699,11000000.0
2008-11-13 14:50:00,2.66966,2.66979,2.66935,2.66975,11000000.0
2008-11-13 14:51:00,2.66985,2.66993,2.66965,2.66985,7000000.0
2008-11-13 14:52:00,2.66965,2.67055,2.66965,2.67045,9000000.0
2008-11-13 14:53:00,2.67089,2.67089,2.66909,2.66909,8000000.0
2008-11-13 14:54:00,2.66917,2.66991,2.66883,2.66991,7000000.0
2008-11-13 14:55:00,2.67105,2.67137,2.67081,2.67081,8000000.0
2008-11-13 14:56:00,2.67062,2.67251,2.67062,2.67251,7000000.0
2008-11-13 14:57:00,2.67359,2.67535,2.67359,2.67535,8000000.0
2008-11-13 14:58:00,2.67523,2.67556,2.67523,2.67548,11000000.0
2008-11-13 14:59:00,2.67601,2.67601,2.6758,2.67585,8000000.0
2008-11-13 15:00:00,2.67751,2.67751,2.67487,2.67521,8000000.0
2008-11-13 15:01:00,2.67569,2.6761,2.67569,2.67575,8000000.0
2008-11-13 15:02:00,2.67533,2.67533,2.6737,2.6737,8000000.0
2008-11-13 15:03:00,2.6736,2.67755,2.6736,2.67755,11000000.0
2008-11-13 15:04:00,2.67624,2.67672,2.67586,2.67672,8000000.0
2008-11-13 15:05:00,2.67616,2.67616,2.67506,2.67532,7000000.0
2008-11-13 15:06:00,2.67538,2.67538,2.67274,2.67274,8000000.0
2008-11-13 15:07:00,2.67266,2.67279,2.67243,2.67261,8000000.0
2008-11-13 15:08:00,2.67067,2.67067,2.66928,2.66928,8000000.0
2008-11-13 15:09:00,2.66987,2.67059,2.66987,2.67059,7000000.0
2008-11-13 15:10:00,2.67051,2.67069,2.67044,2.67056,10000000.0
2008-11-13 15:11:00,2.67018,2.67162,2.67018,2.67162,8000000.0
2008-11-13 15:12:00,2.6715,2.6715,2.66583,2.66584,9000000.0
2008-11-13 15:13:00,2.66747,2.66747,2.66621,2.66621,8000000.0
2008-11-13 15:14:00,2.66554,2.66641,2.66493,2.66641,10000000.0
2008-11-13 15:15:00,2.66698,2.66756,2.66698,2.66756,10000000.0
2008-11-13 15:16:00,2.66892,2.67112,2.66892,2.67112,7000000.0
2008-11-13 15:17:00,2.67189,2.67309,2.67189,2.67309,7000000.0
2008-11-13 15:18:00,2.67303,2.67303,2.67273,2.67273,7000000.0
2008-11-13 15:19:00,2.67287,2.67287,2.67224,2.67224,11000000.0
2008-11-13 15:20:00,2.67209,2.67296,2.67209,2.67296,7000000.0
2008-11-13 15:21:00,2.67346,2.67406,2.67346,2.6738,7000000.0
2008-11-13 15:22:00,2.67411,2.67418,2.67143,2.67143,11000000.0
2008-11-13 15:23:00,2.67086,2.67086,2.6699,2.67027,7000000.0
2008-11-13 15:24:00,2.67019,2.67081,2.67003,2.67003,7000000.0
2008-11-13 15:25:00,2.6711,2.67247,2.6711,2.67211,8000000.0
2008-11-13 15:26:00,2.67225,2.67246,2.67187,2.67246,7000000.0
2008-11-13 15:27:00,2.67232,2.67445,2.67228,2.67445,6800000.0
2008-11-13 15:28:00,2.67444,2.67483,2.67424,2.67424,10000000.0
2008-11-13 15:29:00,2.67378,2.67378,2.66975,2.66975,11000000.0
2008-11-13 15:30:00,2.67061,2.67298,2.67061,2.67229,9000000.0
2008-11-13 15:31:00,2.67052,2.67071,2.66754,2.66829,7000000.0
2008-11-13 15:32:00,2.66932,2.66988,2.66923,2.66951,11000000.0
2008-11-13 15:33:00,2.66987,2.67035,2.66987,2.67026,8000000.0
2008-11-13 15:34:00,2.67035,2.67077,2.66976,2.66976,8000000.0
2008-11-13 15:35:00,2.66749,2.66776,2.66628,2.667,8000000.0
2008-11-13 15:36:00,2.66673,2.66683,2.66458,2.66468,8000000.0
2008-11-13 15:37:00,2.66394,2.66518,2.66394,2.66518,7000000.0
2008-11-13 15:38:00,2.66512,2.66736,2.66512,2.66736,10000000.0
2008-11-13 15:39:00,2.66678,2.66678,2.6651,2.6651,7800000.0
2008-11-13 15:40:00,2.66593,2.66765,2.66593,2.66764,7000000.0
2008-11-13 15:41:00,2.66808,2.66854,2.66801,2.6684,8000000.0
2008-11-13 15:42:00,2.66858,2.66993,2.66856,2.66993,7000000.0
2008-11-13 15:43:00,2.66974,2.66974,2.6692,2.66962,9000000.0
2008-11-13 15:44:00,2.66927,2.66927,2.66856,2.66924,7000000.0
2008-11-13 15:45:00,2.66985,2.66997,2.66951,2.66951,8000000.0
2008-11-13 15:46:00,2.67009,2.67021,2.66974,2.67021,7000000.0
2008-11-13 15:47:00,2.66996,2.66996,2.66897,2.66897,6800000.0
2008-11-13 15:48:00,2.66813,2.66823,2.66673,2.66673,8000000.0
2008-11-13 15:49:00,2.66597,2.66602,2.66568,2.66578,7000000.0
2008-11-13 15:50:00,2.66536,2.66545,2.66513,2.66545,7000000.0
2008-11-13 15:51:00,2.66587,2.66587,2.66521,2.66521,11000000.0
2008-11-13 15:52:00,2.66403,2.66464,2.66403,2.6642,8000000.0
2008-11-13 15:53:00,2.66322,2.6646,2.66303,2.6646,8000000.0
2008-11-13 15:54:00,2.66768,2.66814,2.66716,2.66716,8000000.0
2008-11-13 15:55:00,2.66795,2.66876,2.66795,2.66866,7000000.0
2008-11-13 15:56:00,2.66973,2.66983,2.66874,2.66874,7000000.0
2008-11-13 15:57:00,2.6685,2.66889,2.66819,2.66889,11000000.0
2008-11-13 15:58:00,2.66958,2.67253,2.66958,2.67253,7000000.0
2008-11-13 15:59:00,2.6703,2.67036,2.66979,2.67035,7000000.0
2008-11-13 16:00:00,2.66796,2.66839,2.66636,2.66645,8000000.0
2008-11-13 16:01:00,2.66382,2.66382,2.66205,2.66371,11000000.0
2008-11-13 16:02:00,2.66347,2.66474,2.6628,2.66474,7000000.0
2008-11-13 16:03:00,2.66446,2.66498,2.6644,2.66498,11000000.0
2008-11-13 16:04:00,2.66471,2.66471,2.6614,2.6614,8000000.0
2008-11-13 16:05:00,2.66068,2.66068,2.65962,2.65962,10000000.0
2008-11-13 16:06:00,2.65973,2.66078,2.65973,2.6607,7000000.0
2008-11-13 16:07:00,2.65975,2.65975,2.6573,2.65743,7000000.0
2008-11-13 16:08:00,2.65798,2.65899,2.65798,2.65826,9000000.0
2008-11-13 16:09:00,2.65753,2.65841,2.65742,2.65801,8000000.0
2008-11-13 16:10:00,2.658,2.658,2.65603,2.65603,8000000.0
2008-11-13 16:11:00,2.65728,2.65773,2.65728,2.65746,7000000.0
2008-11-13 16:12:00,2.65725,2.65732,2.65685,2.6571,10000000.0
2008-11-13 16:13:00,2.65725,2.65748,2.65716,2.65748,7000000.0
2008-11-13 16:14:00,2.65738,2.65738,2.65547,2.65663,8000000.0
2008-11-13 16:15:00,2.65649,2.65711,2.65579,2.65621,6800000.0
2008-11-13 16:16:00,2.65531,2.6586,2.65531,2.6586,9000000.0
2008-11-13 16:17:00,2.65984,2.66126,2.65984,2.66126,8000000.0
2008-11-13 16:18:00,2.66103,2.66103,2.66043,2.66065,8000000.0
2008-11-13 16:19:00,2.66075,2.66075,2.66041,2.6605,8000000.0
2008-11-13 16:20:00,2.66056,2.66064,2.65891,2.65891,9000000.0
2008-11-13 16:21:00,2.65926,2.65926,2.65843,2.65843,7000000.0
2008-11-13 16:22:00,2.65868,2.65914,2.65867,2.65914,8000000.0
2008-11-13 16:23:00,2.65805,2.65831,2.65768,2.65831,7000000.0
2008-11-13 16:24:00,2.65605,2.65616,2.6558,2.65584,8000000.0
2008-11-13 16:25:00,2.65649,2.65649,2.65605,2.65618,11000000.0
2008-11-13 16:26:00,2.65661,2.65781,2.65661,2.65781,6800000.0
2008-11-13 16:27:00,2.65815,2.65815,2.65715,2.65738,8000000.0
2008-11-13 16:28:00,2.65792,2.65824,2.65722,2.65722,7000000.0
2008-11-13 16:29:00,2.65689,2.65694,2.65661,2.65661,10000000.0
2008-11-13 16:30:00,2.65641,2.65753,2.65641,2.65688,9800000.0
2008-11-13 16:31:00,2.65722,2.65732,2.65332,2.65332,7000000.0
2008-11-13 16:32:00,2.65151,2.65288,2.65151,2.65288,8000000.0
2008-11-13 16:33:00,2.65319,2.65319,2.65205,2.65205,7000000.0
2008-11-13 16:34:00,2.65231,2.65282,2.65124,2.65162,8000000.0
2008-11-13 16:35:00,2.65204,2.65204,2.65029,2.65115,11000000.0
2008-11-13 16:36:00,2.6511,2.6511,2.64955,2.64955,7000000.0
2008-11-13 16:37:00,2.64985,2.65371,2.64985,2.65371,7000000.0
2008-11-13 16:38:00,2.65513,2.65545,2.65375,2.65415,8000000.0
2008-11-13 16:39:00,2.65403,2.65455,2.65403,2.65455,8000000.0
2008-11-13 16:40:00,2.65611,2.65735,2.65611,2.65697,7000000.0
2008-11-13 16:41:00,2.65596,2.6578,2.65533,2.6578,9000000.0
2008-11-13 16:42:00,2.65704,2.65769,2.65637,2.65682,9000000.0
2008-11-13 16:43:00,2.65703,2.65707,2.65643,2.65655,8000000.0
2008-11-13 16:44:00,2.65819,2.6605,2.65819,2.6605,8000000.0
2008-11-13 16:45:00,2.66021,2.6603,2.65876,2.65894,9000000.0
2008-11-13 16:46:00,2.65915,2.65942,2.65895,2.65903,7000000.0
2008-11-13 16:47:00,2.66007,2.66066,2.66007,2.66043,10000000.0
2008-11-13 16:48:00,2.66027,2.66042,2.65874,2.65874,7000000.0
2008-11-13 16:49:00,2.65876,2.65984,2.65876,2.65984,11000000.0
2008-11-13 16:50:00,2.65976,2.65998,2.65976,2.65985,7000000.0
2008-11-13 16:51:00,2.65944,2.65973,2.65887,2.65973,8000000.0
2008-11-13 16:52:00,2.65925,2.65925,2.65857,2.65889,10000000.0
2008-11-13 16:53:00,2.6603,2.66163,2.6603,2.66159,7000000.0
2008-11-13 16:54:00,2.66175,2.66202,2.66129,2.66202,7000000.0
2008-11-13 16:55:00,2.66214,2.66214,2.65722,2.65722,10000000.0
2008-11-13 16:56:00,2.65711,2.65878,2.65711,2.65878,8000000.0
2008-11-13 16:57:00,2.65922,2.66146,2.65779,2.66146,8000000.0
2008-11-13 16:58:00,2.6614,2.66151,2.6601,2.6601,8000000.0
2008-11-13 16:59:00,2.65982,2.66148,2.65888,2.65888,10000000.0
2008-11-13 17:00:00,2.65886,2.65909,2.65827,2.65827,10000000.0
2008-11-13 17:01:00,2.65936,2.65967,2.65936,2.65939,10000000.0
2008-11-13 17:02:00,2.65662,2.65662,2.65496,2.6553,11000000.0
2008-11-13 17:03:00,2.65545,2.65675,2.6552,2.65675,8000000.0
2008-11-13 17:04:00,2.65679,2.65738,2.65673,2.65738,7000000.0
2008-11-13 17:05:00,2.65764,2.65764,2.6552,2.6552,9000000.0
2008-11-13 17:06:00,2.65449,2.6547,2.65392,2.6547,9000000.0
2008-11-13 17:07:00,2.65455,2.65462,2.65361,2.65376,7000000.0
2008-11-13 17:08:00,2.65335,2.65456,2.65335,2.65453,10000000.0
2008-11-13 17:09:00,2.65535,2.65772,2.65535,2.65772,8000000.0
2008-11-13 17:10:00,2.65691,2.65711,2.65655,2.65693,7000000.0
2008-11-13 17:11:00,2.65429,2.65429,2.65245,2.65245,7000000.0
2008-11-13 17:12:00,2.6521,2.65276,2.65165,2.65188,11000000.0
2008-11-13 17:13:00,2.65106,2.65366,2.65106,2.65366,9000000.0
2008-11-13 17:14:00,2.65327,2.65327,2.65219,2.65304,11000000.0
2008-11-13 17:15:00,2.65347,2.65347,2.65127,2.65152,8000000.0
2008-11-13 17:16:00,2.6511,2.65135,2.65086,2.65098,8000000.0
2008-11-13 17:17:00,2.64844,2.64844,2.6473,2.6473,7000000.0
2008-11-13 17:18:00,2.64713,2.64713,2.64425,2.64425,7000000.0
2008-11-13 17:19:00,2.64355,2.64355,2.64266,2.64298,8000000.0
2008-11-13 17:20:00,2.64223,2.64223,2.63806,2.63806,6800000.0
2008-11-13 17:21:00,2.6355,2.6355,2.63376,2.63376,7000000.0
2008-11-13 17:22:00,2.6348,2.63756,2.6348,2.63706,8000000.0
2008-11-13 17:23:00,2.63604,2.63604,2.63374,2.63374,8000000.0
2008-11-13 17:24:00,2.63286,2.63356,2.63277,2.63356,8000000.0
2008-11-13 17:25:00,2.63476,2.63517,2.63331,2.63331,7000000.0
2008-11-13 17:26:00,2.63314,2.63314,2.63206,2.63206,11000000.0
2008-11-13 17:27:00,2.63283,2.63543,2.63273,2.63543,9000000.0
2008-11-13 17:28:00,2.63715,2.63924,2.63715,2.63924,7000000.0
2008-11-13 17:29:00,2.64089,2.64091,2.63924,2.63924,7000000.0
2008-11-13 17:30:00,2.63985,2.64076,2.63881,2.64076,8000000.0
2008-11-13 17:31:00,2.64061,2.64061,2.63963,2.63963,7000000.0
2008-11-13 17:32:00,2.64099,2.64315,2.64099,2.64315,8000000.0
2008-11-13 17:33:00,2.64435,2.64435,2.64298,2.64298,11000000.0
2008-11-13 17:34:00,2.64333,2.64374,2.6432,2.64374,10000000.0
2008-11-13 17:35:00,2.64664,2.64895,2.64664,2.64878,11000000.0
2008-11-13 17:36:00,2.64811,2.65021,2.64799,2.65021,7000000.0
2008-11-13 17:37:00,2.64928,2.64932,2.64781,2.64844,10000000.0
2008-11-13 17:38:00,2.64688,2.64688,2.64548,2.64555,7000000.0
2008-11-13 17:39:00,2.64486,2.645,2.64369,2.64407,7800000.0
2008-11-13 17:40:00,2.6434,2.6434,2.64213,2.64213,8000000.0
2008-11-13 17:41:00,2.64058,2.64164,2.64043,2.64043,11000000.0
2008-11-13 17:42:00,2.64063,2.6437,2.64063,2.64218,8000000.0
2008-11-13 17:43:00,2.63847,2.64111,2.63806,2.64111,8000000.0
2008-11-13 17:44:00,2.64332,2.6468,2.64332,2.6468,7000000.0
2008-11-13 17:45:00,2.6484,2.64906,2.6484,2.64852,9000000.0
2008-11-13 17:46:00,2.64792,2.64792,2.6463,2.6463,8000000.0
2008-11-13 17:47:00,2.64763,2.64996,2.64763,2.64996,7000000.0
2008-11-13 17:48:00,2.65,2.65081,2.64975,2.65081,8000000.0
2008-11-13 17:49:00,2.65115,2.65395,2.65115,2.65395,7000000.0
2008-11-13 17:50:00,2.65456,2.65456,2.65309,2.65309,11000000.0
2008-11-13 17:51:00,2.65279,2.65376,2.65264,2.65376,7000000.0
2008-11-13 17:52:00,2.65534,2.65622,2.65534,2.65622,8000000.0
2008-11-13 17:53:00,2.65744,2.65744,2.6547,2.65478,7000000.0
2008-11-13 17:54:00,2.65229,2.65229,2.64886,2.64886,8000000.0
2008-11-13 17:55:00,2.64995,2.65154,2.64995,2.65086,9000000.0
2008-11-13 17:56:00,2.65102,2.65261,2.6509,2.65261,10000000.0
2008-11-13 17:57:00,2.65319,2.65319,2.65205,2.65205,8000000.0
2008-11-13 17:58:00,2.65167,2.65341,2.65167,2.65209,8000000.0
2008-11-13 17:59:00,2.65211,2.65603,2.65211,2.65603,7000000.0
2008-11-13 18:00:00,2.65695,2.65857,2.65416,2.65416,11000000.0
2008-11-13 18:01:00,2.65196,2.65196,2.64584,2.64584,7000000.0
2008-11-13 18:02:00,2.64468,2.64613,2.64468,2.64604,7000000.0
2008-11-13 18:03:00,2.64724,2.64802,2.6472,2.6472,7000000.0
2008-11-13 18:04:00,2.6474,2.6478,2.6474,2.64778,8000000.0
2008-11-13 18:05:00,2.64811,2.65419,2.64806,2.65419,8000000.0
2008-11-13 18:06:00,2.65676,2.65846,2.65676,2.65846,8000000.0
2008-11-13 18:07:00,2.65901,2.65945,2.65825,2.65945,9000000.0
2008-11-13 18:08:00,2.66086,2.66207,2.66047,2.66047,9000000.0
2008-11-13 18:09:00,2.65986,2.66172,2.65986,2.66172,7000000.0
2008-11-13 18:10:00,2.66186,2.66186,2.65941,2.65941,11000000.0
2008-11-13 18:11:00,2.65949,2.66058,2.65949,2.65987,8000000.0
2008-11-13 18:12:00,2.66093,2.66366,2.66093,2.66366,9000000.0
2008-11-13 18:13:00,2.66335,2.66335,2.65924,2.65924,7000000.0
2008-11-13 18:14:00,2.65763,2.65763,2.65413,2.65637,8000000.0
2008-11-13 18:15:00,2.65555,2.65555,2.65493,2.65527,7000000.0
2008-11-13 18:16:00,2.65647,2.65888,2.65647,2.65888,10000000.0
2008-11-13 18:17:00,2.65929,2.65935,2.65914,2.65923,9000000.0
2008-11-13 18:18:00,2.65871,2.65928,2.65751,2.65751,7000000.0
2008-11-13 18:19:00,2.65708,2.65994,2.65687,2.65994,7800000.0
2008-11-13 18:20:00,2.65861,2.65893,2.65766,2.65784,8000000.0
2008-11-13 18:21:00,2.65789,2.65807,2.65698,2.65698,7000000.0
2008-11-13 18:22:00,2.65788,2.65844,2.65788,2.65844,8000000.0
2008-11-13 18:23:00,2.65911,2.65911,2.65554,2.65563,10000000.0
2008-11-13 18:24:00,2.65591,2.65591,2.65278,2.65359,7000000.0
2008-11-13 18:25:00,2.65088,2.65222,2.65018,2.65222,7000000.0
2008-11-13 18:26:00,2.65244,2.65475,2.65244,2.6544,8800000.0
2008-11-13 18:27:00,2.65686,2.65794,2.65686,2.65712,8000000.0
2008-11-13 18:28:00,2.65507,2.65507,2.65308,2.65308,7000000.0
2008-11-13 18:29:00,2.6523,2.65383,2.6523,2.6538,8000000.0
2008-11-13 18:30:00,2.65186,2.65186,2.65028,2.6512,10000000.0
2008-11-13 18:31:00,2.65118,2.65216,2.65118,2.65216,8000000.0
2008-11-13 18:32:00,2.65168,2.6535,2.65168,2.6535,7000000.0
2008-11-13 18:33:00,2.65477,2.65519,2.65359,2.65359,7000000.0
2008-11-13 18:34:00,2.65357,2.65359,2.652,2.652,8000000.0
2008-11-13 18:35:00,2.65162,2.65162,2.65008,2.65008,7000000.0
2008-11-13 18:36:00,2.64938,2.64957,2.64881,2.64881,8000000.0
2008-11-13 18:37:00,2.64902,2.65036,2.64902,2.65036,7000000.0
2008-11-13 18:38:00,2.65133,2.65342,2.65133,2.65342,9000000.0
2008-11-13 18:39:00,2.65353,2.6542,2.65353,2.65402,8000000.0
2008-11-13 18:40:00,2.65449,2.65496,2.65405,2.65496,8000000.0
2008-11-13 18:41:00,2.65564,2.6562,2.65531,2.6562,7000000.0
2008-11-13 18:42:00,2.65599,2.65599,2.6526,2.6526,7000000.0
2008-11-13 18:43:00,2.65154,2.65321,2.65112,2.65321,8000000.0
2008-11-13 18:44:00,2.6552,2.65884,2.6552,2.65884,10000000.0
2008-11-13 18:45:00,2.65973,2.66009,2.65949,2.66009,9000000.0
2008-11-13 18:46:00,2.65899,2.65924,2.65792,2.65792,8000000.0
2008-11-13 18:47:00,2.65755,2.65755,2.6557,2.65572,9000000.0
2008-11-13 18:48:00,2.65612,2.6573,2.65612,2.6573,8000000.0
2008-11-13 18:49:00,2.65783,2.65855,2.65783,2.65855,7000000.0
2008-11-13 18:50:00,2.65823,2.65823,2.65651,2.65653,8000000.0
2008-11-13 18:51:00,2.65642,2.65642,2.6561,2.6564,8000000.0
2008-11-13 18:52:00,2.65626,2.65626,2.65595,2.65624,7000000.0
2008-11-13 18:53:00,2.65604,2.65608,2.65575,2.65585,11000000.0
2008-11-13 18:54:00,2.6557,2.6565,2.6557,2.6565,10000000.0
2008-11-13 18:55:00,2.65683,2.65683,2.65644,2.65656,7000000.0
2008-11-13 18:56:00,2.65565,2.65694,2.65545,2.65694,7800000.0
2008-11-13 18:57:00,2.65671,2.65755,2.65671,2.65724,9000000.0
2008-11-13 18:58:00,2.65775,2.65946,2.65775,2.65901,6800000.0
2008-11-13 18:59:00,2.65961,2.66168,2.65961,2.66164,8000000.0
2008-11-13 19:00:00,2.66225,2.66225,2.6602,2.6604,11000000.0
2008-11-13 19:01:00,2.65991,2.66081,2.65957,2.65957,10000000.0
2008-11-13 19:02:00,2.6568,2.65844,2.65657,2.65844,8000000.0
2008-11-13 19:03:00,2.65947,2.66014,2.65871,2.65891,9000000.0
2008-11-13 19:04:00,2.65704,2.65997,2.65704,2.65916,8000000.0
2008-11-13 19:05:00,2.65866,2.65955,2.65866,2.65955,8000000.0
2008-11-13 19:06:00,2.66012,2.66179,2.66012,2.66179,10000000.0
2008-11-13 19:07:00,2.66171,2.66171,2.65917,2.65917,8000000.0
2008-11-13 19:08:00,2.65926,2.66176,2.65926,2.66176,8000000.0
2008-11-13 19:09:00,2.66347,2.66374,2.66114,2.66114,7000000.0
2008-11-13 19:10:00,2.66177,2.66179,2.66156,2.6616,8000000.0
2008-11-13 19:11:00,2.66143,2.6633,2.66143,2.6633,7000000.0
2008-11-13 19:12:00,2.66259,2.66259,2.66127,2.66127,8000000.0
2008-11-13 19:13:00,2.65924,2.65924,2.65468,2.65468,8000000.0
2008-11-13 19:14:00,2.65526,2.65729,2.65526,2.65605,7000000.0
2008-11-13 19:15:00,2.65459,2.65459,2.65144,2.65144,9000000.0
2008-11-13 19:16:00,2.64987,2.6519,2.64987,2.65164,10000000.0
2008-11-13 19:17:00,2.65134,2.65294,2.65096,2.65294,7000000.0
2008-11-13 19:18:00,2.65336,2.6535,2.65157,2.65171,8000000.0
2008-11-13 19:19:00,2.65375,2.65498,2.65375,2.65498,7000000.0
2008-11-13 19:20:00,2.65498,2.65498,2.65415,2.65415,9000000.0
2008-11-13 19:21:00,2.65107,2.65262,2.65106,2.65106,9000000.0
2008-11-13 19:22:00,2.65077,2.65077,2.65025,2.65025,7000000.0
2008-11-13 19:23:00,2.64967,2.65125,2.64967,2.65125,7000000.0
2008-11-13 19:24:00,2.65206,2.6521,2.65191,2.6521,7000000.0
2008-11-13 19:25:00,2.65251,2.65445,2.65168,2.65445,10000000.0
2008-11-13 19:26:00,2.6551,2.65547,2.65437,2.65547,11000000.0
2008-11-13 19:27:00,2.65688,2.65704,2.65466,2.65466,7000000.0
2008-11-13 19:28:00,2.65352,2.65367,2.6532,2.65367,8800000.0
2008-11-13 19:29:00,2.65386,2.65412,2.65336,2.65336,7000000.0
2008-11-13 19:30:00,2.6533,2.6534,2.65298,2.65298,7000000.0
2008-11-13 19:31:00,2.6527,2.65423,2.6527,2.65344,7800000.0
2008-11-13 19:32:00,2.65315,2.65315,2.65253,2.65299,11000000.0
2008-11-13 19:33:00,2.65254,2.65254,2.65215,2.6522,7000000.0
2008-11-13 19:34:00,2.653,2.65657,2.653,2.65616,9000000.0
2008-11-13 19:35:00,2.65592,2.65592,2.65341,2.65341,10800000.0
2008-11-13 19:36:00,2.65244,2.6534,2.65244,2.65338,8000000.0
2008-11-13 19:37:00,2.65358,2.654,2.65325,2.65385,8000000.0
2008-11-13 19:38:00,2.65351,2.65351,2.6527,2.6527,9000000.0
2008-11-13 19:39:00,2.65182,2.65182,2.65022,2.65022,8000000.0
2008-11-13 19:40:00,2.65015,2.65057,2.64976,2.65043,9000000.0
2008-11-13 19:41:00,2.65,2.65,2.64924,2.64924,9800000.0
2008-11-13 19:42:00,2.64882,2.64907,2.64853,2.64853,9000000.0
2008-11-13 19:43:00,2.64888,2.65029,2.64888,2.65029,8000000.0
2008-11-13 19:44:00,2.64945,2.65035,2.64945,2.65035,8000000.0
2008-11-13 19:45:00,2.65201,2.65313,2.65201,2.65265,8000000.0
2008-11-13 19:46:00,2.65364,2.65512,2.65364,2.65436,10000000.0
2008-11-13 19:47:00,2.65432,2.65462,2.65432,2.65462,9000000.0
2008-11-13 19:48:00,2.65553,2.65557,2.65419,2.65419,7000000.0
2008-11-13 19:49:00,2.65417,2.65417,2.65142,2.65142,11000000.0
2008-11-13 19:50:00,2.6516,2.65236,2.65133,2.65236,11000000.0
2008-11-13 19:51:00,2.65529,2.65643,2.65529,2.65643,7000000.0
2008-11-13 19:52:00,2.65331,2.65497,2.65331,2.65497,8000000.0
2008-11-13 19:53:00,2.65425,2.65515,2.65364,2.65515,8000000.0
2008-11-13 19:54:00,2.65742,2.65742,2.65538,2.65538,8000000.0
2008-11-13 19:55:00,2.65457,2.65521,2.65442,2.65442,8000000.0
2008-11-13 19:56:00,2.65472,2.65705,2.65472,2.65705,8000000.0
2008-11-13 19:57:00,2.65675,2.65799,2.65675,2.65799,7000000.0
2008-11-13 19:58:00,2.65839,2.6592,2.65839,2.65894,7000000.0
2008-11-13 19:59:00,2.65925,2.65964,2.6592,2.65941,11000000.0
2008-11-13 20:00:00,2.65933,2.65933,2.65638,2.65638,8000000.0
2008-11-13 20:01:00,2.65768,2.6611,2.65768,2.6611,8000000.0
2008-11-13 20:02:00,2.66134,2.66134,2.66088,2.66088,7000000.0
2008-11-13 20:03:00,2.66057,2.66102,2.66057,2.66064,9000000.0
2008-11-13 20:04:00,2.66018,2.66018,2.65977,2.65987,10000000.0
2008-11-13 20:05:00,2.66004,2.66043,2.6587,2.6587,10000000.0
2008-11-13 20:06:00,2.65869,2.65894,2.6586,2.65867,10000000.0
2008-11-13 20:07:00,2.65771,2.65771,2.65268,2.65268,7000000.0
2008-11-13 20:08:00,2.65247,2.65342,2.65247,2.65342,7000000.0
2008-11-13 20:09:00,2.65493,2.65509,2.64914,2.64914,6800000.0
2008-11-13 20:10:00,2.64652,2.64928,2.64652,2.64928,7800000.0
2008-11-13 20:11:00,2.65094,2.65094,2.65015,2.65094,8000000.0
2008-11-13 20:12:00,2.65111,2.65111,2.6475,2.6475,8000000.0
2008-11-13 20:13:00,2.64669,2.64669,2.64608,2.64654,11000000.0
2008-11-13 20:14:00,2.64573,2.64573,2.64498,2.64509,7800000.0
2008-11-13 20:15:00,2.64241,2.6431,2.64216,2.6431,8000000.0
2008-11-13 20:16:00,2.64217,2.64217,2.6406,2.64068,8000000.0
2008-11-13 20:17:00,2.64054,2.64078,2.64051,2.64078,7800000.0
2008-11-13 20:18:00,2.63977,2.63977,2.63699,2.63825,8000000.0
2008-11-13 20:19:00,2.6371,2.6371,2.63429,2.63429,10000000.0
2008-11-13 20:20:00,2.63776,2.63894,2.63742,2.63742,8000000.0
2008-11-13 20:21:00,2.63699,2.63699,2.63644,2.63661,7000000.0
2008-11-13 20:22:00,2.63603,2.63615,2.63583,2.63615,7000000.0
2008-11-13 20:23:00,2.63607,2.63619,2.63515,2.63515,11000000.0
2008-11-13 20:24:00,2.6357,2.63586,2.63529,2.63529,7000000.0
2008-11-13 20:25:00,2.63392,2.63563,2.63351,2.63563,9000000.0
2008-11-13 20:26:00,2.63555,2.63787,2.63555,2.63787,8000000.0
2008-11-13 20:27:00,2.63923,2.64064,2.63923,2.64019,9000000.0
2008-11-13 20:28:00,2.63974,2.64142,2.63938,2.64134,8000000.0
2008-11-13 20:29:00,2.64229,2.64306,2.64229,2.64273,7000000.0
2008-11-13 20:30:00,2.64242,2.64242,2.64113,2.64113,10000000.0
2008-11-13 20:31:00,2.64093,2.64252,2.64093,2.64252,10000000.0
2008-11-13 20:32:00,2.64158,2.64173,2.63985,2.63985,7000000.0
2008-11-13 20:33:00,2.64015,2.64027,2.63595,2.63595,7000000.0
2008-11-13 20:34:00,2.636,2.63722,2.636,2.63709,7000000.0
2008-11-13 20:35:00,2.63751,2.63888,2.63751,2.63888,11000000.0
2008-11-13 20:36:00,2.63817,2.63988,2.63771,2.63988,7000000.0
2008-11-13 20:37:00,2.63937,2.63937,2.6375,2.6376,8000000.0
2008-11-13 20:38:00,2.63909,2.64022,2.63743,2.6402,7000000.0
2008-11-13 20:39:00,2.63688,2.63688,2.633,2.63525,8000000.0
2008-11-13 20:40:00,2.6348,2.63607,2.63373,2.63607,8000000.0
2008-11-13 20:41:00,2.63709,2.639,2.63709,2.639,10000000.0
2008-11-13 20:42:00,2.63879,2.63951,2.63876,2.63944,11000000.0
2008-11-13 20:43:00,2.63833,2.63911,2.63826,2.63911,7000000.0
2008-11-13 20:44:00,2.63944,2.64094,2.6352,2.6352,11000000.0
2008-11-13 20:45:00,2.63452,2.63493,2.63452,2.63477,9000000.0
2008-11-13 20:46:00,2.63513,2.63521,2.63321,2.63321,7000000.0
2008-11-13 20:47:00,2.63281,2.63416,2.63262,2.63416,8000000.0
2008-11-13 20:48:00,2.63446,2.63446,2.63281,2.63281,8000000.0
2008-11-13 20:49:00,2.63192,2.63395,2.63192,2.63273,10000000.0
2008-11-13 20:50:00,2.63291,2.63374,2.63196,2.63196,10000000.0
2008-11-13 20:51:00,2.63249,2.63332,2.63249,2.63324,11000000.0
2008-11-13 20:52:00,2.63299,2.63388,2.63299,2.63388,8000000.0
2008-11-13 20:53:00,2.63399,2.63433,2.63361,2.63361,11000000.0
2008-11-13 20:54:00,2.63103,2.63392,2.63103,2.63326,8000000.0
2008-11-13 20:55:00,2.63224,2.63373,2.63224,2.63295,11000000.0
2008-11-13 20:56:00,2.63315,2.63315,2.63213,2.63213,8000000.0
2008-11-13 20:57:00,2.6322,2.6322,2.62942,2.62942,10000000.0
2008-11-13 20:58:00,2.62894,2.62986,2.62703,2.62703,8000000.0
2008-11-13 20:59:00,2.62732,2.62794,2.62732,2.62771,8000000.0
2008-11-13 21:00:00,2.62756,2.62794,2.62736,2.62794,11000000.0
2008-11-13 21:01:00,2.62739,2.62739,2.62373,2.62468,8000000.0
2008-11-13 21:02:00,2.62655,2.62864,2.62655,2.62864,8000000.0
2008-11-13 21:03:00,2.62992,2.63008,2.62908,2.62908,7000000.0
2008-11-13 21:04:00,2.6294,2.63409,2.6294,2.63409,9000000.0
2008-11-13 21:05:00,2.63295,2.63295,2.6307,2.63098,10000000.0
2008-11-13 21:06:00,2.63137,2.63234,2.63137,2.63234,9000000.0
2008-11-13 21:07:00,2.63207,2.63211,2.63133,2.63133,10000000.0
2008-11-13 21:08:00,2.63084,2.63084,2.62888,2.62888,8000000.0
2008-11-13 21:09:00,2.62845,2.62865,2.62801,2.62865,7000000.0
2008-11-13 21:10:00,2.62801,2.62813,2.62629,2.62629,10000000.0
2008-11-13 21:11:00,2.62577,2.62577,2.62481,2.62492,10000000.0
2008-11-13 21:12:00,2.62462,2.62548,2.62462,2.62479,8000000.0
2008-11-13 21:13:00,2.62448,2.62496,2.62433,2.62457,7000000.0
2008-11-13 21:14:00,2.62421,2.62462,2.62419,2.62462,8000000.0
2008-11-13 21:15:00,2.62412,2.62412,2.62304,2.62304,8000000.0
2008-11-13 21:16:00,2.62359,2.62359,2.62302,2.62318,8000000.0
2008-11-13 21:17:00,2.62435,2.62505,2.62382,2.62382,9000000.0
2008-11-13 21:18:00,2.62306,2.62306,2.61885,2.61885,7000000.0
2008-11-13 21:19:00,2.61995,2.62129,2.61995,2.62129,7000000.0
2008-11-13 21:20:00,2.62056,2.62056,2.61829,2.61923,8000000.0
2008-11-13 21:21:00,2.61971,2.61978,2.6195,2.61978,10000000.0
2008-11-13 21:22:00,2.62063,2.62258,2.62063,2.62258,8000000.0
2008-11-13 21:23:00,2.62384,2.62595,2.62384,2.62595,8000000.0
2008-11-13 21:24:00,2.62638,2.62954,2.62638,2.62954,9000000.0
2008-11-13 21:25:00,2.6289,2.6289,2.62721,2.62733,7000000.0
2008-11-13 21:26:00,2.62697,2.62697,2.62407,2.62438,8000000.0
2008-11-13 21:27:00,2.62219,2.62219,2.62056,2.62127,7000000.0
2008-11-13 21:28:00,2.62072,2.62335,2.62072,2.62335,7000000.0
2008-11-13 21:29:00,2.62494,2.62726,2.62434,2.62726,7000000.0
2008-11-13 21:30:00,2.62768,2.62768,2.62375,2.62375,7000000.0
2008-11-13 21:31:00,2.624,2.62675,2.624,2.62675,6800000.0
2008-11-13 21:32:00,2.62763,2.62926,2.62763,2.62872,9000000.0
2008-11-13 21:33:00,2.62972,2.63152,2.62878,2.62878,8000000.0
2008-11-13 21:34:00,2.62828,2.63135,2.62828,2.63135,9800000.0
2008-11-13 21:35:00,2.63224,2.6327,2.63224,2.6325,10000000.0
2008-11-13 21:36:00,2.63122,2.63122,2.62791,2.62791,10000000.0
2008-11-13 21:37:00,2.62631,2.62631,2.62446,2.62536,7000000.0
2008-11-13 21:38:00,2.62441,2.62468,2.62268,2.62268,8000000.0
2008-11-13 21:39:00,2.62164,2.62164,2.6048,2.6048,7000000.0
2008-11-13 21:40:00,2.60427,2.60471,2.6036,2.60471,10000000.0
2008-11-13 21:41:00,2.60509,2.60549,2.60324,2.60549,8000000.0
2008-11-13 21:42:00,2.60537,2.60617,2.60509,2.60574,11000000.0
2008-11-13 21:43:00,2.60563,2.60782,2.60398,2.60782,10000000.0
2008-11-13 21:44:00,2.61032,2.61663,2.61032,2.61663,11000000.0
2008-11-13 21:45:00,2.61617,2.61655,2.6157,2.6157,8000000.0
2008-11-13 21:46:00,2.61375,2.61375,2.60976,2.60976,7000000.0
2008-11-13 21:47:00,2.60952,2.60952,2.60783,2.60793,7000000.0
2008-11-13 21:48:00,2.60721,2.60721,2.60388,2.60471,7000000.0
2008-11-13 21:49:00,2.60668,2.6071,2.60668,2.60704,8000000.0
2008-11-13 21:50:00,2.6056,2.6058,2.60485,2.6058,9000000.0
2008-11-13 21:51:00,2.60649,2.60802,2.60649,2.6074,8000000.0
2008-11-13 21:52:00,2.60768,2.60994,2.60768,2.60966,7800000.0
2008-11-13 21:53:00,2.61032,2.6112,2.61032,2.6112,7000000.0
2008-11-13 21:54:00,2.61091,2.61091,2.60695,2.60695,7000000.0
2008-11-13 21:55:00,2.60512,2.60512,2.60321,2.60413,8000000.0
2008-11-13 21:56:00,2.60398,2.60451,2.60398,2.60398,9000000.0
2008-11-13 21:57:00,2.6034,2.60373,2.6032,2.6032,7000000.0
2008-11-13 21:58:00,2.60342,2.60432,2.60342,2.60432,2000000.0
2008-11-13 21:59:00,2.60563,2.60585,2.6026,2.6026,6800000.0
2008-11-13 22:00:00,2.60478,2.60657,2.60478,2.60647,7000000.0
2008-11-13 22:01:00,2.60721,2.60806,2.60721,2.60806,7000000.0
2008-11-13 22:02:00,2.60821,2.60871,2.60696,2.60696,8000000.0
2008-11-13 22:03:00,2.60612,2.60827,2.60612,2.60827,8000000.0
2008-11-13 22:04:00,2.61122,2.61315,2.61122,2.61288,7000000.0
2008-11-13 22:05:00,2.61319,2.61389,2.61319,2.61389,10000000.0
2008-11-13 22:06:00,2.61369,2.614,2.61357,2.61357,8000000.0
2008-11-13 22:07:00,2.61281,2.61281,2.61063,2.61063,7000000.0
2008-11-13 22:08:00,2.61027,2.61421,2.61027,2.61295,10000000.0
2008-11-13 22:09:00,2.61009,2.61258,2.61009,2.61236,8000000.0
2008-11-13 22:10:00,2.61119,2.61338,2.61005,2.61034,8000000.0
2008-11-13 22:11:00,2.60944,2.60944,2.60859,2.60859,8000000.0
2008-11-13 22:12:00,2.6083,2.6083,2.60755,2.60774,7000000.0
2008-11-13 22:13:00,2.60788,2.60842,2.60788,2.60842,9000000.0
2008-11-13 22:14:00,2.60734,2.60734,2.60539,2.60552,11000000.0
2008-11-13 22:15:00,2.60633,2.60657,2.60528,2.60528,11000000.0
2008-11-13 22:16:00,2.60554,2.60632,2.60554,2.6056,7000000.0
2008-11-13 22:17:00,2.60558,2.60721,2.60558,2.60721,7000000.0
2008-11-13 22:18:00,2.60855,2.60864,2.60313,2.60313,9000000.0
2008-11-13 22:19:00,2.60094,2.60094,2.59682,2.59682,8000000.0
2008-11-13 22:20:00,2.59629,2.59833,2.59629,2.59833,8000000.0
2008-11-13 22:21:00,2.59847,2.5989,2.59791,2.5989,8000000.0
2008-11-13 22:22:00,2.59895,2.59895,2.59724,2.59748,7000000.0
2008-11-13 22:23:00,2.59583,2.59583,2.59324,2.59349,7000000.0
2008-11-13 22:24:00,2.59399,2.59475,2.59399,2.59475,7000000.0
2008-11-13 22:25:00,2.59555,2.5962,2.59543,2.5962,8000000.0
2008-11-13 22:26:00,2.59237,2.59237,2.59039,2.59125,7000000.0
2008-11-13 22:27:00,2.59274,2.5939,2.59274,2.5939,7000000.0
2008-11-13 22:28:00,2.5933,2.5933,2.59095,2.59175,10000000.0
2008-11-13 22:29:00,2.592,2.59244,2.5916,2.59183,10000000.0
2008-11-13 22:30:00,2.59088,2.59088,2.58746,2.58764,7000000.0
2008-11-13 22:31:00,2.58631,2.58638,2.58553,2.58555,7000000.0
2008-11-13 22:32:00,2.58395,2.58427,2.58394,2.58423,9000000.0
2008-11-13 22:33:00,2.58419,2.5852,2.58353,2.58376,11000000.0
2008-11-13 22:34:00,2.58379,2.58587,2.58379,2.58587,7000000.0
2008-11-13 22:35:00,2.5868,2.58789,2.58655,2.58789,10000000.0
2008-11-13 22:36:00,2.58878,2.58908,2.58859,2.58859,7000000.0
2008-11-13 22:37:00,2.58858,2.58876,2.58796,2.58796,7000000.0
2008-11-13 22:38:00,2.58829,2.58838,2.58762,2.58762,7000000.0
2008-11-13 22:39:00,2.58676,2.58676,2.58556,2.58556,9000000.0
2008-11-13 22:40:00,2.58421,2.58465,2.58421,2.58464,7000000.0
2008-11-13 22:41:00,2.58459,2.58509,2.58459,2.58509,7000000.0
2008-11-13 22:42:00,2.58673,2.58684,2.58414,2.58414,10000000.0
2008-11-13 22:43:00,2.58449,2.58467,2.58444,2.58456,7000000.0
2008-11-13 22:44:00,2.58409,2.58455,2.58408,2.58408,7000000.0
2008-11-13 22:45:00,2.58412,2.58464,2.58412,2.58415,7000000.0
2008-11-13 22:46:00,2.5851,2.58592,2.57575,2.57575,10000000.0
2008-11-13 22:47:00,2.57493,2.57893,2.5745,2.57893,7000000.0
2008-11-13 22:48:00,2.58055,2.58055,2.57976,2.58038,9800000.0
2008-11-13 22:49:00,2.57993,2.58088,2.57934,2.58088,7000000.0
2008-11-13 22:50:00,2.58089,2.58089,2.58005,2.5803,7800000.0
2008-11-13 22:51:00,2.58051,2.58218,2.58051,2.58218,7000000.0
2008-11-13 22:52:00,2.58442,2.58794,2.58442,2.58794,6800000.0
2008-11-13 22:53:00,2.58882,2.58952,2.58882,2.5894,8000000.0
2008-11-13 22:54:00,2.59024,2.5905,2.59024,2.59044,7000000.0
2008-11-13 22:55:00,2.59094,2.59094,2.58769,2.58769,8000000.0
2008-11-13 22:56:00,2.58733,2.58733,2.58407,2.58407,7000000.0
2008-11-13 22:57:00,2.58402,2.58491,2.58402,2.58473,7000000.0
2008-11-13 22:58:00,2.58505,2.58763,2.58505,2.58763,8000000.0
2008-11-13 22:59:00,2.58874,2.58892,2.58346,2.58346,10000000.0
2008-11-13 23:00:00,2.58288,2.58901,2.58288,2.58864,8000000.0
2008-11-13 23:01:00,2.58845,2.58848,2.58618,2.5863,11000000.0
2008-11-13 23:02:00,2.58722,2.5879,2.58597,2.58597,7000000.0
2008-11-13 23:03:00,2.58451,2.58487,2.58335,2.58335,10000000.0
2008-11-13 23:04:00,2.58479,2.58646,2.58479,2.58642,8000000.0
2008-11-13 23:05:00,2.5868,2.5868,2.57927,2.57927,8000000.0
2008-11-13 23:06:00,2.58091,2.58287,2.58091,2.5813,7000000.0
2008-11-13 23:07:00,2.57891,2.57894,2.57867,2.57867,7000000.0
2008-11-13 23:08:00,2.57855,2.57857,2.57831,2.57855,6000000.0
2008-11-13 23:09:00,2.57954,2.58137,2.57954,2.58135,8000000.0
2008-11-13 23:10:00,2.58061,2.58132,2.58048,2.58132,8000000.0
2008-11-13 23:11:00,2.58202,2.58273,2.58202,2.58273,7000000.0
2008-11-13 23:12:00,2.5828,2.58288,2.58184,2.58288,10000000.0
2008-11-13 23:13:00,2.58293,2.58482,2.58293,2.58482,10000000.0
2008-11-13 23:14:00,2.58494,2.58571,2.5848,2.58571,8000000.0
2008-11-13 23:15:00,2.58629,2.58761,2.58629,2.58761,8000000.0
2008-11-13 23:16:00,2.58839,2.58871,2.58701,2.58701,9000000.0
2008-11-13 23:17:00,2.58633,2.58633,2.5846,2.58482,8000000.0
2008-11-13 23:18:00,2.58436,2.58821,2.58436,2.58821,9000000.0
2008-11-13 23:19:00,2.58549,2.58588,2.58441,2.5848,8000000.0
2008-11-13 23:20:00,2.58667,2.5891,2.58667,2.5889,7000000.0
2008-11-13 23:21:00,2.5894,2.58987,2.5894,2.58985,8000000.0
2008-11-13 23:22:00,2.59006,2.59085,2.58991,2.58991,7000000.0
2008-11-13 23:23:00,2.59022,2.59022,2.58957,2.59004,7800000.0
2008-11-13 23:24:00,2.5903,2.59126,2.5903,2.59126,8000000.0
2008-11-13 23:25:00,2.59206,2.59206,2.59128,2.5913,5000000.0
2008-11-13 23:26:00,2.59129,2.59184,2.5912,2.59184,8000000.0
2008-11-13 23:27:00,2.59343,2.59424,2.5931,2.5931,7000000.0
2008-11-13 23:28:00,2.59229,2.59235,2.59163,2.59168,8000000.0
2008-11-13 23:29:00,2.5912,2.5912,2.59069,2.59078,8000000.0
2008-11-13 23:30:00,2.59157,2.59346,2.59157,2.5934,8000000.0
2008-11-13 23:31:00,2.59329,2.59376,2.59322,2.59322,7000000.0
2008-11-13 23:32:00,2.59317,2.59355,2.59284,2.59355,8000000.0
2008-11-13 23:33:00,2.59423,2.5965,2.59423,2.5965,9000000.0
2008-11-13 23:34:00,2.59679,2.5976,2.59662,2.5976,7000000.0
2008-11-13 23:35:00,2.59968,2.60257,2.59968,2.60257,6800000.0
2008-11-13 23:36:00,2.60292,2.60295,2.60066,2.60066,10000000.0
2008-11-13 23:37:00,2.60056,2.60065,2.59944,2.59944,7000000.0
2008-11-13 23:38:00,2.59806,2.59832,2.59781,2.59814,7000000.0
2008-11-13 23:39:00,2.59739,2.59739,2.59688,2.59694,8000000.0
2008-11-13 23:40:00,2.59602,2.59644,2.59576,2.59644,7800000.0
2008-11-13 23:41:00,2.59646,2.59646,2.59628,2.59633,8000000.0
2008-11-13 23:42:00,2.59668,2.59787,2.59554,2.5977,9000000.0
2008-11-13 23:43:00,2.59671,2.59671,2.59586,2.59586,8000000.0
2008-11-13 23:44:00,2.59462,2.59462,2.59401,2.59405,8000000.0
2008-11-13 23:45:00,2.5934,2.59493,2.59255,2.59493,8000000.0
2008-11-13 23:46:00,2.59601,2.59688,2.59601,2.59688,7000000.0
2008-11-13 23:47:00,2.59812,2.5988,2.59759,2.5988,8000000.0
2008-11-13 23:48:00,2.60014,2.60014,2.59839,2.5994,10000000.0
2008-11-13 23:49:00,2.59929,2.59932,2.59906,2.59912,8000000.0
2008-11-13 23:50:00,2.5978,2.59782,2.59763,2.59782,8000000.0
2008-11-13 23:51:00,2.59764,2.59773,2.59722,2.59729,9000000.0
2008-11-13 23:52:00,2.59747,2.59815,2.59701,2.59815,7000000.0
2008-11-13 23:53:00,2.59752,2.598,2.59686,2.598,8000000.0
2008-11-13 23:54:00,2.59829,2.59857,2.59788,2.59837,8000000.0
2008-11-13 23:55:00,2.59838,2.59843,2.59759,2.59759,8000000.0
2008-11-13 23:56:00,2.59753,2.5984,2.59753,2.59807,7000000.0
2008-11-13 23:57:00,2.59799,2.59799,2.59595,2.59595,7000000.0
2008-11-13 23:58:00,2.59399,2.59432,2.59384,2.59432,11000000.0
2008-11-13 23:59:00,2.59468,2.59472,2.59414,2.59434,9000000.0
2008-11-14 00:00:00,2.59173,2.59227,2.59136,2.59227,8000000.0
2008-11-14 00:01:00,2.5925,2.59432,2.59218,2.59394,11000000.0
2008-11-14 00:02:00,2.59178,2.59207,2.59046,2.59046,7000000.0
2008-11-14 00:03:00,2.59015,2.59168,2.59015,2.59168,8000000.0
2008-11-14 00:04:00,2.59175,2.59175,2.5909,2.59099,11000000.0
2008-11-14 00:05:00,2.58834,2.58838,2.58701,2.58711,9000000.0
2008-11-14 00:06:00,2.58671,2.58671,2.5843,2.5843,10000000.0
2008-11-14 00:07:00,2.58488,2.58488,2.58213,2.58213,7000000.0
2008-11-14 00:08:00,2.58214,2.58573,2.58214,2.58412,8000000.0
2008-11-14 00:09:00,2.58233,2.58395,2.58233,2.58387,7000000.0
2008-11-14 00:10:00,2.58398,2.58398,2.58329,2.58362,11000000.0
2008-11-14 00:11:00,2.58416,2.58517,2.58416,2.58503,10000000.0
2008-11-14 00:12:00,2.58673,2.58801,2.58673,2.58721,11000000.0
2008-11-14 00:13:00,2.58729,2.58729,2.58633,2.58633,10000000.0
2008-11-14 00:14:00,2.58621,2.58692,2.5862,2.58692,7800000.0
2008-11-14 00:15:00,2.58729,2.58759,2.58729,2.58759,7000000.0
2008-11-14 00:16:00,2.58703,2.58746,2.58635,2.58746,8000000.0
2008-11-14 00:17:00,2.58775,2.58802,2.58775,2.58798,8000000.0
2008-11-14 00:18:00,2.58816,2.58816,2.58717,2.58717,8800000.0
2008-11-14 00:19:00,2.58741,2.58741,2.5834,2.5834,9000000.0
2008-11-14 00:20:00,2.5828,2.5828,2.58025,2.58046,10000000.0
2008-11-14 00:21:00,2.57832,2.57832,2.57602,2.57602,8000000.0
2008-11-14 00:22:00,2.57658,2.57774,2.57658,2.57759,11000000.0
2008-11-14 00:23:00,2.57822,2.58052,2.57822,2.58052,7000000.0
2008-11-14 00:24:00,2.58004,2.58126,2.58004,2.5805,8000000.0
2008-11-14 00:25:00,2.58011,2.58042,2.57892,2.57908,10000000.0
2008-11-14 00:26:00,2.57784,2.57784,2.57639,2.57658,8000000.0
2008-11-14 00:27:00,2.57639,2.57757,2.57637,2.57757,8000000.0
2008-11-14 00:28:00,2.58063,2.58087,2.58058,2.58074,7000000.0
2008-11-14 00:29:00,2.58047,2.58061,2.57985,2.58008,8000000.0
2008-11-14 00:30:00,2.57992,2.57992,2.57943,2.57958,8800000.0
2008-11-14 00:31:00,2.57947,2.58029,2.57947,2.58029,8000000.0
2008-11-14 00:32:00,2.57983,2.57983,2.57948,2.57952,7000000.0
2008-11-14 00:33:00,2.57894,2.57908,2.57892,2.57908,8000000.0
2008-11-14 00:34:00,2.5797,2.58322,2.5797,2.58322,10000000.0
2008-11-14 00:35:00,2.58088,2.5831,2.58079,2.58288,7000000.0
2008-11-14 00:36:00,2.58282,2.58316,2.58095,2.58095,6000000.0
2008-11-14 00:37:00,2.57959,2.58136,2.57959,2.58008,8000000.0
2008-11-14 00:38:00,2.58026,2.58026,2.57967,2.57982,8000000.0
2008-11-14 00:39:00,2.58026,2.58071,2.58026,2.58067,9000000.0
2008-11-14 00:40:00,2.57972,2.57972,2.57695,2.57705,8000000.0
2008-11-14 00:41:00,2.57835,2.57843,2.57745,2.57843,11000000.0
2008-11-14 00:42:00,2.57846,2.58076,2.57846,2.58076,11000000.0
2008-11-14 00:43:00,2.58008,2.58085,2.57964,2.58085,10000000.0
2008-11-14 00:44:00,2.58234,2.58377,2.58234,2.58311,8000000.0
2008-11-14 00:45:00,2.58363,2.58363,2.58328,2.58333,10000000.0
2008-11-14 00:46:00,2.58429,2.58721,2.58429,2.58721,7000000.0
2008-11-14 00:47:00,2.58654,2.58739,2.58654,2.58711,10000000.0
2008-11-14 00:48:00,2.58654,2.58928,2.58654,2.58928,8000000.0
2008-11-14 00:49:00,2.58969,2.58975,2.58949,2.58971,8000000.0
2008-11-14 00:50:00,2.58899,2.58899,2.58714,2.58752,8000000.0
2008-11-14 00:51:00,2.58763,2.5877,2.58686,2.58686,7000000.0
2008-11-14 00:52:00,2.58774,2.58946,2.58774,2.58939,8000000.0
2008-11-14 00:53:00,2.58903,2.59116,2.58903,2.59116,7000000.0
2008-11-14 00:54:00,2.59127,2.59127,2.58798,2.58938,11000000.0
2008-11-14 00:55:00,2.58904,2.58953,2.58886,2.58953,8000000.0
2008-11-14 00:56:00,2.58981,2.59168,2.58981,2.59168,7000000.0
2008-11-14 00:57:00,2.59157,2.59385,2.59157,2.59385,10000000.0
2008-11-14 00:58:00,2.59334,2.59344,2.59327,2.5934,10000000.0
2008-11-14 00:59:00,2.593,2.593,2.59158,2.59158,7000000.0
2008-11-14 01:00:00,2.5894,2.5894,2.58702,2.58888,11000000.0
2008-11-14 01:01:00,2.58952,2.59086,2.58952,2.59086,9000000.0
2008-11-14 01:02:00,2.59212,2.59314,2.59212,2.59314,5000000.0
2008-11-14 01:03:00,2.5925,2.59411,2.5925,2.59411,11000000.0
2008-11-14 01:04:00,2.59604,2.59694,2.59575,2.59694,8000000.0
2008-11-14 01:05:00,2.59772,2.59772,2.59079,2.59079,10000000.0
2008-11-14 01:06:00,2.59072,2.59569,2.59072,2.59408,8000000.0
2008-11-14 01:07:00,2.59311,2.59318,2.59212,2.59256,7000000.0
2008-11-14 01:08:00,2.59201,2.59201,2.58738,2.58738,8000000.0
2008-11-14 01:09:00,2.58728,2.58909,2.58728,2.58909,7000000.0
2008-11-14 01:10:00,2.59146,2.59146,2.59028,2.59028,7000000.0
2008-11-14 01:11:00,2.59023,2.5904,2.58886,2.58886,9000000.0
2008-11-14 01:12:00,2.58954,2.59143,2.58954,2.59143,8000000.0
2008-11-14 01:13:00,2.59174,2.59174,2.59065,2.59083,7000000.0
2008-11-14 01:14:00,2.59091,2.59128,2.5908,2.59094,11000000.0
2008-11-14 01:15:00,2.58973,2.59103,2.58973,2.59103,8000000.0
2008-11-14 01:16:00,2.59093,2.59093,2.58997,2.58997,10000000.0
2008-11-14 01:17:00,2.59013,2.59525,2.59013,2.59525,7000000.0
2008-11-14 01:18:00,2.59526,2.59563,2.59526,2.59563,7000000.0
2008-11-14 01:19:00,2.59483,2.59483,2.59432,2.59444,11000000.0
2008-11-14 01:20:00,2.59409,2.59494,2.5933,2.5933,9000000.0
2008-11-14 01:21:00,2.59289,2.5939,2.59289,2.5939,7000000.0
2008-11-14 01:22:00,2.59436,2.59604,2.59436,2.59491,11000000.0
2008-11-14 01:23:00,2.59618,2.59742,2.59618,2.59742,7000000.0
2008-11-14 01:24:00,2.59728,2.59728,2.59655,2.59692,7000000.0
2008-11-14 01:25:00,2.59637,2.59637,2.59562,2.59589,7000000.0
2008-11-14 01:26:00,2.59522,2.59522,2.59485,2.59497,9000000.0
2008-11-14 01:27:00,2.59503,2.59509,2.59448,2.59452,7000000.0
2008-11-14 01:28:00,2.59462,2.59495,2.5946,2.59466,8000000.0
2008-11-14 01:29:00,2.59497,2.59535,2.59497,2.59502,7000000.0
2008-11-14 01:30:00,2.59382,2.59382,2.59317,2.59317,2000000.0
2008-11-14 01:31:00,2.59259,2.59789,2.59259,2.59789,7000000.0
2008-11-14 01:32:00,2.5987,2.599,2.59863,2.59894,10000000.0
2008-11-14 01:33:00,2.59952,2.5996,2.59602,2.59602,8000000.0
2008-11-14 01:34:00,2.59363,2.59546,2.59363,2.59519,11000000.0
2008-11-14 01:35:00,2.59454,2.59604,2.59454,2.59604,7000000.0
2008-11-14 01:36:00,2.59619,2.59619,2.5955,2.59586,8000000.0
2008-11-14 01:37:00,2.59602,2.59643,2.59601,2.59638,8000000.0
2008-11-14 01:38:00,2.59763,2.59835,2.59763,2.59835,6000000.0
2008-11-14 01:39:00,2.59846,2.59851,2.59829,2.59849,9000000.0
2008-11-14 01:40:00,2.59913,2.59951,2.59909,2.59935,10000000.0
2008-11-14 01:41:00,2.5993,2.59965,2.5993,2.59965,7000000.0
2008-11-14 01:42:00,2.5962,2.59881,2.5962,2.59881,11000000.0
2008-11-14 01:43:00,2.59875,2.59958,2.59832,2.59835,8000000.0
2008-11-14 01:44:00,2.59823,2.59973,2.59823,2.59973,11000000.0
2008-11-14 01:45:00,2.60025,2.60059,2.59991,2.59991,7000000.0
2008-11-14 01:46:00,2.59936,2.60052,2.59936,2.60052,8000000.0
2008-11-14 01:47:00,2.60077,2.60108,2.6003,2.60108,8000000.0
2008-11-14 01:48:00,2.60175,2.60221,2.60175,2.60221,7000000.0
2008-11-14 01:49:00,2.60271,2.60365,2.60271,2.60365,8000000.0
2008-11-14 01:50:00,2.60356,2.60438,2.60356,2.60424,11000000.0
2008-11-14 01:51:00,2.60447,2.60457,2.60393,2.60393,9000000.0
2008-11-14 01:52:00,2.60388,2.60513,2.60388,2.60405,8000000.0
2008-11-14 01:53:00,2.60514,2.60609,2.60514,2.60606,7000000.0
2008-11-14 01:54:00,2.60688,2.60705,2.60666,2.60705,7000000.0
2008-11-14 01:55:00,2.60711,2.60767,2.60711,2.60761,11000000.0
2008-11-14 01:56:00,2.60811,2.60999,2.60811,2.6091,8000000.0
2008-11-14 01:57:00,2.60857,2.60857,2.60662,2.60662,8000000.0
2008-11-14 01:58:00,2.60689,2.60769,2.60688,2.60769,10800000.0
2008-11-14 01:59:00,2.60867,2.60905,2.60859,2.60905,7000000.0
2008-11-14 02:00:00,2.60948,2.60948,2.60692,2.60692,7000000.0
2008-11-14 02:01:00,2.60731,2.60769,2.60731,2.60762,6800000.0
2008-11-14 02:02:00,2.60745,2.60752,2.60723,2.60751,9000000.0
2008-11-14 02:03:00,2.60789,2.60924,2.60783,2.60924,16000000.0
2008-11-14 02:04:00,2.60913,2.60926,2.60889,2.6089,9000000.0
2008-11-14 02:05:00,2.61009,2.61181,2.61009,2.6113,8000000.0
2008-11-14 02:06:00,2.60987,2.61026,2.60987,2.61015,7000000.0
2008-11-14 02:07:00,2.61027,2.61027,2.60781,2.60782,8000000.0
2008-11-14 02:08:00,2.60862,2.60862,2.60515,2.60515,13000000.0
2008-11-14 02:09:00,2.60539,2.60561,2.60517,2.60535,7800000.0
2008-11-14 02:10:00,2.60619,2.60655,2.60604,2.60636,8000000.0
2008-11-14 02:11:00,2.60615,2.60615,2.60587,2.60589,10000000.0
2008-11-14 02:12:00,2.6065,2.60676,2.6065,2.60659,11000000.0
2008-11-14 02:13:00,2.60482,2.60482,2.60416,2.60468,7000000.0
2008-11-14 02:14:00,2.6047,2.6047,2.60434,2.60434,8000000.0
2008-11-14 02:15:00,2.60405,2.60412,2.60331,2.6035,13000000.0
2008-11-14 02:16:00,2.60346,2.60346,2.60306,2.6031,8000000.0
2008-11-14 02:17:00,2.60308,2.60366,2.60242,2.60242,9000000.0
2008-11-14 02:18:00,2.60298,2.60322,2.60116,2.60116,11000000.0
2008-11-14 02:19:00,2.60049,2.60063,2.59959,2.59959,7000000.0
2008-11-14 02:20:00,2.59963,2.60269,2.59963,2.60269,9000000.0
2008-11-14 02:21:00,2.60317,2.60373,2.60317,2.60348,7800000.0
2008-11-14 02:22:00,2.60362,2.60472,2.60362,2.60472,11000000.0
2008-11-14 02:23:00,2.60487,2.60529,2.60464,2.60529,9000000.0
2008-11-14 02:24:00,2.60593,2.60661,2.60593,2.60655,9000000.0
2008-11-14 02:25:00,2.6062,2.60629,2.60586,2.60586,8000000.0
2008-11-14 02:26:00,2.60585,2.60595,2.60569,2.60594,17000000.0
2008-11-14 02:27:00,2.60741,2.61168,2.60741,2.61109,8000000.0
2008-11-14 02:28:00,2.61039,2.61042,2.60979,2.61004,7000000.0
2008-11-14 02:29:00,2.61054,2.61082,2.61041,2.61076,11000000.0
2008-11-14 02:30:00,2.61299,2.6143,2.61299,2.6143,7000000.0
2008-11-14 02:31:00,2.61505,2.61599,2.61505,2.61575,14000000.0
2008-11-14 02:32:00,2.615,2.615,2.61351,2.61386,16000000.0
2008-11-14 02:33:00,2.61267,2.61267,2.612,2.61231,7000000.0
2008-11-14 02:34:00,2.61212,2.61212,2.61184,2.61184,11800000.0
2008-11-14 02:35:00,2.61166,2.61192,2.61153,2.61153,7000000.0
2008-11-14 02:36:00,2.61223,2.61271,2.61223,2.61225,7000000.0
2008-11-14 02:37:00,2.61334,2.61546,2.61334,2.61546,7000000.0
2008-11-14 02:38:00,2.61568,2.61592,2.61568,2.61592,7000000.0
2008-11-14 02:39:00,2.61596,2.61596,2.6142,2.6142,11000000.0
2008-11-14 02:40:00,2.61396,2.61396,2.6137,2.6137,7000000.0
2008-11-14 02:41:00,2.61407,2.61494,2.61407,2.6149,10000000.0
2008-11-14 02:42:00,2.61458,2.61558,2.61458,2.61558,7000000.0
2008-11-14 02:43:00,2.61565,2.61565,2.6154,2.61565,7000000.0
2008-11-14 02:44:00,2.61566,2.61832,2.61566,2.61832,7000000.0
2008-11-14 02:45:00,2.61851,2.6205,2.61851,2.6205,10000000.0
2008-11-14 02:46:00,2.62082,2.62104,2.62035,2.62104,8000000.0
2008-11-14 02:47:00,2.61979,2.62023,2.61934,2.62023,7000000.0
2008-11-14 02:48:00,2.62177,2.62227,2.62177,2.62205,8000000.0
2008-11-14 02:49:00,2.62207,2.62359,2.62207,2.62359,10000000.0
2008-11-14 02:50:00,2.62316,2.62425,2.62308,2.62425,11000000.0
2008-11-14 02:51:00,2.62644,2.62644,2.62396,2.62493,11000000.0
2008-11-14 02:52:00,2.62499,2.62499,2.62429,2.6249,8000000.0
2008-11-14 02:53:00,2.62545,2.62549,2.62525,2.62548,8000000.0
2008-11-14 02:54:00,2.62544,2.62544,2.62433,2.62433,7000000.0
2008-11-14 02:55:00,2.62338,2.62338,2.62171,2.62171,11000000.0
2008-11-14 02:56:00,2.62055,2.62078,2.62041,2.62074,9000000.0
2008-11-14 02:57:00,2.62018,2.6202,2.61982,2.61982,11000000.0
2008-11-14 02:58:00,2.61953,2.61953,2.61893,2.61907,10000000.0
2008-11-14 02:59:00,2.61866,2.61889,2.61866,2.61867,18000000.0
2008-11-14 03:00:00,2.61901,2.62006,2.61901,2.61983,10000000.0
2008-11-14 03:01:00,2.61814,2.61814,2.61424,2.61463,7000000.0
2008-11-14 03:02:00,2.61553,2.6186,2.61553,2.6186,8000000.0
2008-11-14 03:03:00,2.61873,2.61919,2.61751,2.61919,8000000.0
2008-11-14 03:04:00,2.61963,2.62006,2.61916,2.62006,8000000.0
2008-11-14 03:05:00,2.62033,2.62093,2.62033,2.6205,7000000.0
2008-11-14 03:06:00,2.61988,2.61988,2.61809,2.61874,8000000.0
2008-11-14 03:07:00,2.6197,2.61978,2.617,2.617,8000000.0
2008-11-14 03:08:00,2.61677,2.61683,2.61441,2.61441,6000000.0
2008-11-14 03:09:00,2.61296,2.61496,2.61296,2.61496,13000000.0
2008-11-14 03:10:00,2.61586,2.61651,2.61586,2.61651,7000000.0
2008-11-14 03:11:00,2.61625,2.6175,2.61625,2.6175,7000000.0
2008-11-14 03:12:00,2.61698,2.61698,2.61568,2.6167,9000000.0
2008-11-14 03:13:00,2.61851,2.61896,2.61711,2.61711,7000000.0
2008-11-14 03:14:00,2.61581,2.61581,2.6129,2.6129,10000000.0
2008-11-14 03:15:00,2.61188,2.61276,2.61188,2.61232,10000000.0
2008-11-14 03:16:00,2.61275,2.61362,2.61275,2.61334,7800000.0
2008-11-14 03:17:00,2.61119,2.61195,2.61119,2.61195,8000000.0
2008-11-14 03:18:00,2.61209,2.61209,2.61148,2.61148,11000000.0
2008-11-14 03:19:00,2.61208,2.61303,2.61208,2.61303,11000000.0
2008-11-14 03:20:00,2.61331,2.61463,2.61331,2.61463,7000000.0
2008-11-14 03:21:00,2.61491,2.61499,2.61437,2.61437,10000000.0
2008-11-14 03:22:00,2.61443,2.61484,2.61443,2.61483,8000000.0
2008-11-14 03:23:00,2.61592,2.61592,2.61535,2.61535,9000000.0
2008-11-14 03:24:00,2.61512,2.61512,2.61145,2.61145,7000000.0
2008-11-14 03:25:00,2.61145,2.61253,2.61145,2.61253,17000000.0
2008-11-14 03:26:00,2.61178,2.6123,2.61178,2.6123,9000000.0
2008-11-14 03:27:00,2.61159,2.61159,2.61076,2.61089,7000000.0
2008-11-14 03:28:00,2.61258,2.61311,2.61258,2.61311,7000000.0
2008-11-14 03:29:00,2.61335,2.61369,2.61329,2.61354,11000000.0
2008-11-14 03:30:00,2.61402,2.61416,2.61389,2.61416,7000000.0
2008-11-14 03:31:00,2.61506,2.6159,2.61506,2.61538,8000000.0
2008-11-14 03:32:00,2.61572,2.61572,2.61565,2.61565,2000000.0
2008-11-14 03:33:00,2.61494,2.61494,2.61468,2.61473,7000000.0
2008-11-14 03:34:00,2.61418,2.61418,2.6134,2.61379,10000000.0
2008-11-14 03:35:00,2.61405,2.61453,2.61394,2.61453,7000000.0
2008-11-14 03:36:00,2.6138,2.61443,2.6138,2.614,9000000.0
2008-11-14 03:37:00,2.6132,2.6132,2.6108,2.61099,7000000.0
2008-11-14 03:38:00,2.61072,2.61108,2.61051,2.61051,11000000.0
2008-11-14 03:39:00,2.61027,2.61027,2.60939,2.60988,9000000.0
2008-11-14 03:40:00,2.61028,2.61089,2.61028,2.61089,8000000.0
2008-11-14 03:41:00,2.61147,2.61189,2.6108,2.61176,8000000.0
2008-11-14 03:42:00,2.61215,2.61402,2.61215,2.61402,11000000.0
2008-11-14 03:43:00,2.61384,2.61408,2.61341,2.61341,8000000.0
2008-11-14 03:44:00,2.61339,2.61371,2.61288,2.61288,9000000.0
2008-11-14 03:45:00,2.61467,2.61779,2.61467,2.61779,7000000.0
2008-11-14 03:46:00,2.61838,2.6208,2.61821,2.6208,11000000.0
2008-11-14 03:47:00,2.62147,2.62228,2.62147,2.62202,10000000.0
2008-11-14 03:48:00,2.62099,2.62099,2.61778,2.61778,9000000.0
2008-11-14 03:50:00,2.61902,2.62169,2.61902,2.62169,7000000.0
2008-11-14 03:51:00,2.62257,2.62448,2.62257,2.62448,8000000.0
2008-11-14 03:52:00,2.6254,2.6254,2.62354,2.62354,8000000.0
2008-11-14 03:53:00,2.62304,2.62343,2.62289,2.62306,11000000.0
2008-11-14 03:54:00,2.62223,2.62223,2.62197,2.62212,7000000.0
2008-11-14 03:55:00,2.62195,2.62195,2.62033,2.62033,8000000.0
2008-11-14 03:56:00,2.62072,2.62072,2.61936,2.62022,10000000.0
2008-11-14 03:57:00,2.61995,2.62216,2.61995,2.62216,9000000.0
2008-11-14 03:58:00,2.62346,2.6249,2.62346,2.6249,11000000.0
2008-11-14 03:59:00,2.62378,2.62381,2.62258,2.62381,7000000.0
2008-11-14 04:00:00,2.62455,2.62455,2.62314,2.62314,7000000.0
2008-11-14 04:01:00,2.62169,2.62284,2.62169,2.62271,8000000.0
2008-11-14 04:02:00,2.62298,2.62298,2.61988,2.61988,9000000.0
2008-11-14 04:03:00,2.62165,2.62241,2.62165,2.62238,8800000.0
2008-11-14 04:04:00,2.62218,2.62262,2.62209,2.62238,7800000.0
2008-11-14 04:05:00,2.62191,2.62281,2.62191,2.62281,9000000.0
2008-11-14 04:06:00,2.62221,2.62221,2.62143,2.62153,10000000.0
2008-11-14 04:07:00,2.6222,2.6223,2.62126,2.62195,8000000.0
2008-11-14 04:08:00,2.62187,2.62187,2.62146,2.62172,7800000.0
2008-11-14 04:09:00,2.62234,2.62287,2.62234,2.62258,8000000.0
2008-11-14 04:10:00,2.62116,2.62378,2.62116,2.62378,8000000.0
2008-11-14 04:11:00,2.62456,2.62568,2.62456,2.62568,11000000.0
2008-11-14 04:12:00,2.62592,2.62619,2.62591,2.62601,7000000.0
2008-11-14 04:13:00,2.62645,2.62662,2.62634,2.62641,7000000.0
2008-11-14 04:14:00,2.6264,2.62665,2.62614,2.62665,11000000.0
2008-11-14 04:15:00,2.62715,2.62715,2.6264,2.6264,8000000.0
2008-11-14 04:16:00,2.62511,2.62511,2.62332,2.62332,10000000.0
2008-11-14 04:17:00,2.62278,2.62288,2.62212,2.62212,7000000.0
2008-11-14 04:18:00,2.62308,2.62308,2.62173,2.62187,8000000.0
2008-11-14 04:19:00,2.62228,2.62239,2.6212,2.62142,9000000.0
2008-11-14 04:20:00,2.62112,2.62112,2.6206,2.62075,6800000.0
2008-11-14 04:21:00,2.62122,2.62166,2.62107,2.62166,18000000.0
2008-11-14 04:22:00,2.62189,2.62189,2.62113,2.62113,9000000.0
2008-11-14 04:23:00,2.62113,2.62113,2.62077,2.62098,8000000.0
2008-11-14 04:24:00,2.62222,2.62222,2.6211,2.62125,7000000.0
2008-11-14 04:25:00,2.62089,2.62106,2.62089,2.62104,7000000.0
2008-11-14 04:26:00,2.62084,2.62109,2.62084,2.62109,8000000.0
2008-11-14 04:27:00,2.62112,2.62219,2.62112,2.62219,10000000.0
2008-11-14 04:28:00,2.62205,2.62206,2.62158,2.62206,13000000.0
2008-11-14 04:29:00,2.62235,2.62235,2.62194,2.62194,8000000.0
2008-11-14 04:30:00,2.62172,2.62172,2.62151,2.62151,14000000.0
2008-11-14 04:31:00,2.62169,2.62182,2.62169,2.62179,11000000.0
2008-11-14 04:32:00,2.62145,2.62145,2.619,2.619,7000000.0
2008-11-14 04:33:00,2.62177,2.62189,2.62177,2.62184,7000000.0
2008-11-14 04:34:00,2.62006,2.62006,2.61948,2.61985,9000000.0
2008-11-14 04:35:00,2.62013,2.62013,2.61958,2.61966,10000000.0
2008-11-14 04:36:00,2.61919,2.61934,2.61919,2.61934,9000000.0
2008-11-14 04:37:00,2.62008,2.62008,2.61953,2.61953,7000000.0
2008-11-14 04:38:00,2.61958,2.61979,2.61958,2.61973,7000000.0
2008-11-14 04:39:00,2.61951,2.62011,2.61951,2.62007,7000000.0
2008-11-14 04:40:00,2.62052,2.62074,2.62044,2.62062,7000000.0
2008-11-14 04:41:00,2.62032,2.62032,2.61816,2.61816,8000000.0
2008-11-14 04:42:00,2.61833,2.61863,2.61833,2.61863,21000000.0
2008-11-14 04:43:00,2.61848,2.61848,2.61796,2.61796,12000000.0
2008-11-14 04:44:00,2.61829,2.61853,2.61819,2.61853,7000000.0
2008-11-14 04:45:00,2.61869,2.6187,2.6183,2.61841,7000000.0
2008-11-14 04:46:00,2.61843,2.61843,2.61798,2.61812,7000000.0
2008-11-14 04:47:00,2.61828,2.61828,2.61803,2.61803,7000000.0
2008-11-14 04:48:00,2.61829,2.61873,2.61818,2.61873,10000000.0
2008-11-14 04:49:00,2.61912,2.61994,2.61912,2.61984,8000000.0
2008-11-14 04:50:00,2.62055,2.62159,2.62055,2.62106,8000000.0
2008-11-14 04:51:00,2.62234,2.62269,2.62212,2.62269,7000000.0
2008-11-14 04:52:00,2.62041,2.62112,2.62041,2.62102,8000000.0
2008-11-14 04:53:00,2.62293,2.62302,2.62273,2.62302,8000000.0
2008-11-14 04:54:00,2.62159,2.62219,2.62104,2.62208,8000000.0
2008-11-14 04:55:00,2.62173,2.62184,2.62164,2.62184,7000000.0
2008-11-14 04:56:00,2.62208,2.62212,2.62188,2.62189,8000000.0
2008-11-14 04:57:00,2.62153,2.62173,2.62153,2.62168,8000000.0
2008-11-14 04:58:00,2.62156,2.62283,2.62156,2.62206,10000000.0
2008-11-14 04:59:00,2.6224,2.62348,2.6224,2.62335,9000000.0
2008-11-14 05:00:00,2.62297,2.62308,2.6229,2.62308,7000000.0
2008-11-14 05:01:00,2.62343,2.62431,2.62343,2.62392,7000000.0
2008-11-14 05:02:00,2.62352,2.62352,2.62302,2.62302,8000000.0
2008-11-14 05:03:00,2.6217,2.62369,2.6217,2.62214,14000000.0
2008-11-14 05:04:00,2.6235,2.6235,2.62243,2.62243,8000000.0
2008-11-14 05:05:00,2.62287,2.62297,2.62287,2.62287,12000000.0
2008-11-14 05:06:00,2.62288,2.62378,2.62281,2.62378,10000000.0
2008-11-14 05:07:00,2.62364,2.62379,2.6234,2.6234,8000000.0
2008-11-14 05:08:00,2.62358,2.62358,2.62311,2.62323,8800000.0
2008-11-14 05:09:00,2.62291,2.62365,2.62291,2.62348,8000000.0
2008-11-14 05:10:00,2.62413,2.62477,2.62413,2.62477,10000000.0
2008-11-14 05:11:00,2.62496,2.62497,2.62452,2.62469,8000000.0
2008-11-14 05:12:00,2.62456,2.62456,2.62424,2.62424,7000000.0
2008-11-14 05:13:00,2.62461,2.62613,2.62461,2.62613,8000000.0
2008-11-14 05:14:00,2.62635,2.62673,2.62635,2.62662,11000000.0
2008-11-14 05:15:00,2.62637,2.62645,2.62625,2.62625,10000000.0
2008-11-14 05:16:00,2.62588,2.62623,2.62578,2.62623,9000000.0
2008-11-14 05:17:00,2.62592,2.62592,2.62523,2.62543,11000000.0
2008-11-14 05:18:00,2.62514,2.62514,2.62478,2.6251,7000000.0
2008-11-14 05:19:00,2.62528,2.62637,2.62503,2.62637,10000000.0
2008-11-14 05:20:00,2.62605,2.62606,2.62525,2.62601,9000000.0
2008-11-14 05:21:00,2.62552,2.62606,2.62552,2.62606,11000000.0
2008-11-14 05:22:00,2.62576,2.62595,2.62532,2.62532,7000000.0
2008-11-14 05:23:00,2.62432,2.62497,2.62432,2.62497,22000000.0
2008-11-14 05:24:00,2.62488,2.62488,2.62352,2.62352,24600000.0
2008-11-14 05:25:00,2.62361,2.62404,2.62352,2.62352,7000000.0
2008-11-14 05:26:00,2.62336,2.62353,2.6233,2.62353,8000000.0
2008-11-14 05:27:00,2.62331,2.62379,2.62314,2.62379,8000000.0
2008-11-14 05:28:00,2.62432,2.62547,2.6243,2.62547,8000000.0
2008-11-14 05:29:00,2.6253,2.6253,2.62519,2.62519,15000000.0
2008-11-14 05:30:00,2.62515,2.62525,2.625,2.625,9000000.0
2008-11-14 05:31:00,2.62531,2.62531,2.62493,2.62516,8000000.0
2008-11-14 05:32:00,2.62612,2.62661,2.62376,2.62376,8000000.0
2008-11-14 05:33:00,2.62354,2.62439,2.62341,2.62439,7000000.0
2008-11-14 05:34:00,2.62407,2.62555,2.62388,2.62555,9000000.0
2008-11-14 05:35:00,2.62429,2.62559,2.62401,2.62559,7000000.0
2008-11-14 05:36:00,2.62491,2.62542,2.62477,2.62542,12000000.0
2008-11-14 05:37:00,2.62544,2.62551,2.62502,2.62551,8000000.0
2008-11-14 05:38:00,2.62619,2.62619,2.62468,2.62468,7000000.0
2008-11-14 05:39:00,2.62526,2.62558,2.6248,2.6248,10000000.0
2008-11-14 05:40:00,2.62464,2.62466,2.62343,2.62343,8000000.0
2008-11-14 05:41:00,2.62315,2.62408,2.62315,2.62408,9000000.0
2008-11-14 05:42:00,2.62392,2.62404,2.62391,2.62394,7000000.0
2008-11-14 05:43:00,2.6239,2.62415,2.6239,2.62414,7000000.0
2008-11-14 05:44:00,2.6244,2.62456,2.62411,2.62411,11000000.0
2008-11-14 05:45:00,2.62395,2.62413,2.62352,2.62352,8000000.0
2008-11-14 05:46:00,2.62302,2.62318,2.62279,2.62296,10000000.0
2008-11-14 05:47:00,2.62347,2.62431,2.62325,2.62325,8000000.0
2008-11-14 05:48:00,2.62391,2.6248,2.62391,2.6248,8000000.0
2008-11-14 05:49:00,2.62487,2.62487,2.62405,2.62405,10000000.0
2008-11-14 05:50:00,2.62382,2.62486,2.62382,2.62486,10000000.0
2008-11-14 05:51:00,2.6245,2.62502,2.6245,2.625,21800000.0
2008-11-14 05:52:00,2.62735,2.63276,2.62735,2.63276,11000000.0
2008-11-14 05:53:00,2.63248,2.63248,2.6287,2.6287,7000000.0
2008-11-14 05:54:00,2.62874,2.63057,2.62874,2.63057,8000000.0
2008-11-14 05:55:00,2.62989,2.63018,2.62961,2.63018,11000000.0
2008-11-14 05:56:00,2.63069,2.63093,2.63069,2.63093,20000000.0
2008-11-14 05:57:00,2.63107,2.63107,2.63054,2.63073,7000000.0
2008-11-14 05:58:00,2.6305,2.6305,2.6298,2.63017,7800000.0
2008-11-14 05:59:00,2.63072,2.63116,2.63055,2.63055,8000000.0
2008-11-14 06:00:00,2.63045,2.63118,2.63017,2.63118,20800000.0
2008-11-14 06:01:00,2.63132,2.63132,2.63063,2.63108,9000000.0
2008-11-14 06:02:00,2.63102,2.63111,2.63102,2.63109,8000000.0
2008-11-14 06:03:00,2.63108,2.63108,2.62983,2.63046,23000000.0
2008-11-14 06:04:00,2.63042,2.63136,2.62993,2.63136,17000000.0
2008-11-14 06:05:00,2.63156,2.63156,2.63002,2.63108,8000000.0
2008-11-14 06:06:00,2.63074,2.63116,2.6307,2.63081,10000000.0
2008-11-14 06:07:00,2.62997,2.62997,2.62902,2.62904,7000000.0
2008-11-14 06:08:00,2.62952,2.63009,2.62894,2.62894,10000000.0
2008-11-14 06:09:00,2.62744,2.62787,2.62744,2.62754,10000000.0
2008-11-14 06:10:00,2.6283,2.62881,2.62729,2.62729,10000000.0
2008-11-14 06:11:00,2.62872,2.62907,2.62863,2.62907,7000000.0
2008-11-14 06:12:00,2.62902,2.62923,2.62864,2.62915,14000000.0
2008-11-14 06:13:00,2.62927,2.62931,2.62916,2.62916,10000000.0
2008-11-14 06:14:00,2.62841,2.62841,2.62759,2.62759,12000000.0
2008-11-14 06:15:00,2.62647,2.62647,2.62426,2.62452,18000000.0
2008-11-14 06:16:00,2.62439,2.62528,2.62439,2.62527,8000000.0
2008-11-14 06:17:00,2.6251,2.62587,2.6251,2.62587,10000000.0
2008-11-14 06:18:00,2.62551,2.62814,2.62501,2.62814,8000000.0
2008-11-14 06:19:00,2.62775,2.62775,2.62584,2.62584,8000000.0
2008-11-14 06:20:00,2.62498,2.62581,2.62435,2.62574,11000000.0
2008-11-14 06:21:00,2.62663,2.62846,2.62663,2.62846,20000000.0
2008-11-14 06:22:00,2.62839,2.62839,2.62484,2.62484,11000000.0
2008-11-14 06:23:00,2.62604,2.62653,2.62574,2.62574,7000000.0
2008-11-14 06:24:00,2.62539,2.62541,2.62492,2.62492,7000000.0
2008-11-14 06:25:00,2.6249,2.6249,2.62403,2.62403,9000000.0
2008-11-14 06:26:00,2.62326,2.62326,2.62074,2.62221,8000000.0
2008-11-14 06:27:00,2.623,2.623,2.62013,2.62021,7000000.0
2008-11-14 06:28:00,2.62,2.62,2.61924,2.61924,8000000.0
2008-11-14 06:29:00,2.61966,2.62077,2.61966,2.62077,7000000.0
2008-11-14 06:30:00,2.6203,2.62063,2.62017,2.62018,9000000.0
2008-11-14 06:31:00,2.62007,2.62022,2.61805,2.61805,8000000.0
2008-11-14 06:32:00,2.61824,2.61968,2.61824,2.61945,7000000.0
2008-11-14 06:33:00,2.61983,2.62045,2.61983,2.62035,12000000.0
2008-11-14 06:34:00,2.62051,2.62051,2.62019,2.62019,14000000.0
2008-11-14 06:35:00,2.62065,2.62253,2.62065,2.62253,7000000.0
2008-11-14 06:36:00,2.62351,2.62351,2.61977,2.61977,18000000.0
2008-11-14 06:37:00,2.61958,2.62166,2.61958,2.6215,27000000.0
2008-11-14 06:38:00,2.62267,2.62557,2.62267,2.625,8800000.0
2008-11-14 06:39:00,2.62415,2.62504,2.62415,2.62504,9000000.0
2008-11-14 06:40:00,2.62592,2.626,2.62581,2.626,7000000.0
2008-11-14 06:41:00,2.62552,2.62552,2.625,2.625,12000000.0
2008-11-14 06:42:00,2.62481,2.62491,2.62474,2.62474,6800000.0
2008-11-14 06:43:00,2.62517,2.62539,2.62517,2.62534,7000000.0
2008-11-14 06:44:00,2.62552,2.62552,2.62469,2.62504,10800000.0
2008-11-14 06:45:00,2.62528,2.62693,2.62528,2.62693,19000000.0
2008-11-14 06:46:00,2.62658,2.62764,2.62658,2.62764,8000000.0
2008-11-14 06:47:00,2.63034,2.63034,2.62577,2.62577,7000000.0
2008-11-14 06:48:00,2.62504,2.62549,2.62504,2.62549,8000000.0
2008-11-14 06:49:00,2.6257,2.6257,2.62548,2.62554,7000000.0
2008-11-14 06:50:00,2.62559,2.62572,2.62378,2.62378,8000000.0
2008-11-14 06:51:00,2.62356,2.62397,2.62356,2.62397,7000000.0
2008-11-14 06:52:00,2.62366,2.62366,2.6229,2.6229,10000000.0
2008-11-14 06:53:00,2.62322,2.62483,2.62322,2.62483,11000000.0
2008-11-14 06:54:00,2.6252,2.62556,2.6252,2.62552,10000000.0
2008-11-14 06:55:00,2.62513,2.62513,2.62493,2.62506,8000000.0
2008-11-14 06:56:00,2.62541,2.62569,2.62541,2.62563,7000000.0
2008-11-14 06:57:00,2.62526,2.62554,2.62522,2.62522,8000000.0
2008-11-14 06:58:00,2.62503,2.6254,2.62503,2.6254,8000000.0
2008-11-14 06:59:00,2.62538,2.62622,2.62538,2.62622,5000000.0
2008-11-14 07:00:00,2.62649,2.62684,2.62647,2.62652,23000000.0
2008-11-14 07:01:00,2.62648,2.6266,2.6264,2.6264,8000000.0
2008-11-14 07:02:00,2.62601,2.62628,2.62586,2.62606,10000000.0
2008-11-14 07:03:00,2.62438,2.62454,2.62378,2.62454,7000000.0
2008-11-14 07:04:00,2.62452,2.62452,2.62403,2.62403,7000000.0
2008-11-14 07:05:00,2.62385,2.62499,2.62385,2.62467,10000000.0
2008-11-14 07:06:00,2.62482,2.6256,2.62482,2.6256,7000000.0
2008-11-14 07:07:00,2.62598,2.62607,2.62591,2.62607,7000000.0
2008-11-14 07:08:00,2.62576,2.62576,2.6247,2.62486,9000000.0
2008-11-14 07:09:00,2.62484,2.62503,2.62472,2.62503,6000000.0
2008-11-14 07:10:00,2.62558,2.62587,2.62558,2.62584,16000000.0
2008-11-14 07:11:00,2.62538,2.62538,2.6246,2.62501,8000000.0
2008-11-14 07:12:00,2.62468,2.62561,2.62468,2.62518,9000000.0
2008-11-14 07:13:00,2.62441,2.62441,2.62363,2.62411,7000000.0
2008-11-14 07:14:00,2.62411,2.6254,2.62411,2.62528,8000000.0
2008-11-14 07:15:00,2.62525,2.62535,2.62489,2.62532,11000000.0
2008-11-14 07:16:00,2.62543,2.62576,2.62538,2.62576,8000000.0
2008-11-14 07:17:00,2.62613,2.6267,2.62591,2.62669,9000000.0
2008-11-14 07:18:00,2.62589,2.62619,2.62525,2.62609,7000000.0
2008-11-14 07:19:00,2.62565,2.62609,2.62518,2.62572,8000000.0
2008-11-14 07:20:00,2.62609,2.62609,2.62576,2.62576,12000000.0
2008-11-14 07:21:00,2.62565,2.62581,2.62539,2.62581,10000000.0
2008-11-14 07:22:00,2.62615,2.62658,2.62615,2.62634,7000000.0
2008-11-14 07:23:00,2.62618,2.62618,2.6259,2.62597,7000000.0
2008-11-14 07:24:00,2.62636,2.62666,2.62617,2.62617,11000000.0
2008-11-14 07:25:00,2.62532,2.62654,2.6248,2.62654,7000000.0
2008-11-14 07:26:00,2.62658,2.62658,2.62514,2.62526,10800000.0
2008-11-14 07:27:00,2.62644,2.62708,2.6263,2.62708,29000000.0
2008-11-14 07:28:00,2.62645,2.62768,2.62645,2.62768,7000000.0
2008-11-14 07:29:00,2.62787,2.62812,2.62778,2.62809,8000000.0
2008-11-14 07:30:00,2.62877,2.6304,2.62877,2.6304,21800000.0
2008-11-14 07:31:00,2.63041,2.63041,2.62937,2.62937,7000000.0
2008-11-14 07:32:00,2.62953,2.62953,2.62911,2.62911,10000000.0
2008-11-14 07:33:00,2.62909,2.62957,2.62874,2.62957,8000000.0
2008-11-14 07:34:00,2.62915,2.62916,2.62863,2.62863,8000000.0
2008-11-14 07:35:00,2.62857,2.62927,2.62857,2.6291,8000000.0
2008-11-14 07:36:00,2.62964,2.62992,2.62964,2.62965,7000000.0
2008-11-14 07:37:00,2.6293,2.6293,2.629,2.62909,8000000.0
2008-11-14 07:38:00,2.62872,2.62872,2.62805,2.62816,9000000.0
2008-11-14 07:39:00,2.62812,2.62817,2.62765,2.62817,11000000.0
2008-11-14 07:40:00,2.62793,2.62853,2.62782,2.6284,8000000.0
2008-11-14 07:41:00,2.62845,2.62852,2.62819,2.62819,7000000.0
2008-11-14 07:42:00,2.62867,2.62961,2.62867,2.62961,7000000.0
2008-11-14 07:43:00,2.62992,2.63185,2.62992,2.63185,8000000.0
2008-11-14 07:44:00,2.63233,2.63258,2.63232,2.63234,7000000.0
2008-11-14 07:45:00,2.63259,2.63259,2.63181,2.63181,7000000.0
2008-11-14 07:46:00,2.63124,2.63213,2.63085,2.63213,7000000.0
2008-11-14 07:47:00,2.63128,2.63128,2.63081,2.63081,7000000.0
2008-11-14 07:48:00,2.62991,2.62991,2.62835,2.62835,8000000.0
2008-11-14 07:49:00,2.62797,2.62797,2.62684,2.62743,17000000.0
2008-11-14 07:50:00,2.62803,2.62803,2.62643,2.62801,7000000.0
2008-11-14 07:51:00,2.62737,2.62737,2.6264,2.6264,15000000.0
2008-11-14 07:52:00,2.62756,2.62756,2.62649,2.62649,7000000.0
2008-11-14 07:53:00,2.62514,2.62514,2.62437,2.62437,10000000.0
2008-11-14 07:54:00,2.62448,2.62475,2.62417,2.62475,18000000.0
2008-11-14 07:55:00,2.62403,2.62408,2.62366,2.6238,8000000.0
2008-11-14 07:56:00,2.62376,2.62376,2.62242,2.62242,11000000.0
2008-11-14 07:57:00,2.62233,2.6227,2.62226,2.6227,8000000.0
2008-11-14 07:58:00,2.62284,2.62298,2.62271,2.62281,7000000.0
2008-11-14 07:59:00,2.62262,2.62296,2.62262,2.62291,11000000.0
2008-11-14 08:00:00,2.62266,2.62313,2.62137,2.62137,9000000.0
2008-11-14 08:01:00,2.62095,2.62181,2.62095,2.62181,13000000.0
2008-11-14 08:02:00,2.62229,2.62229,2.62168,2.62212,11000000.0
2008-11-14 08:03:00,2.62312,2.62399,2.62305,2.62399,8000000.0
2008-11-14 08:04:00,2.6244,2.62475,2.6244,2.62475,7000000.0
2008-11-14 08:05:00,2.62417,2.62417,2.62277,2.62277,8000000.0
2008-11-14 08:06:00,2.62595,2.62595,2.62417,2.62521,8000000.0
2008-11-14 08:07:00,2.62677,2.62918,2.62677,2.62918,11000000.0
2008-11-14 08:08:00,2.63065,2.63182,2.63065,2.63083,27000000.0
2008-11-14 08:09:00,2.63031,2.63031,2.62818,2.63,7800000.0
2008-11-14 08:10:00,2.63077,2.63162,2.63077,2.63162,11000000.0
2008-11-14 08:11:00,2.63164,2.63164,2.63069,2.63069,31000000.0
2008-11-14 08:12:00,2.6305,2.6305,2.62922,2.62923,8000000.0
2008-11-14 08:13:00,2.62944,2.63014,2.62916,2.62916,8000000.0
2008-11-14 08:14:00,2.62943,2.63066,2.62943,2.63066,21000000.0
2008-11-14 08:15:00,2.63058,2.63214,2.62917,2.63153,20000000.0
2008-11-14 08:16:00,2.63121,2.63232,2.63121,2.63232,24000000.0
2008-11-14 08:17:00,2.631,2.63124,2.63051,2.63124,25000000.0
2008-11-14 08:18:00,2.63149,2.63149,2.63113,2.63117,22000000.0
2008-11-14 08:19:00,2.63129,2.63152,2.63125,2.63143,17000000.0
2008-11-14 08:20:00,2.6318,2.63257,2.6318,2.63257,8000000.0
2008-11-14 08:21:00,2.6322,2.63371,2.6322,2.63249,26000000.0
2008-11-14 08:22:00,2.63219,2.63219,2.63176,2.63204,7000000.0
2008-11-14 08:23:00,2.63186,2.63213,2.63186,2.63197,10000000.0
2008-11-14 08:24:00,2.63087,2.63133,2.63055,2.63114,7000000.0
2008-11-14 08:25:00,2.63123,2.63123,2.63022,2.63079,11000000.0
2008-11-14 08:26:00,2.63084,2.63088,2.63071,2.63074,23000000.0
2008-11-14 08:27:00,2.63082,2.63095,2.63071,2.63077,7000000.0
2008-11-14 08:28:00,2.63061,2.63068,2.62991,2.62991,8000000.0
2008-11-14 08:29:00,2.62947,2.62971,2.62781,2.62781,8000000.0
2008-11-14 08:30:00,2.62718,2.62785,2.62718,2.62735,24600000.0
2008-11-14 08:31:00,2.62697,2.62697,2.62642,2.62669,36000000.0
2008-11-14 08:32:00,2.62703,2.62726,2.62689,2.62694,7000000.0
2008-11-14 08:33:00,2.6266,2.6266,2.62334,2.62339,8000000.0
2008-11-14 08:34:00,2.62366,2.6277,2.62366,2.6277,66000000.0
2008-11-14 08:35:00,2.62714,2.62823,2.62714,2.62823,8800000.0
2008-11-14 08:36:00,2.62836,2.62836,2.62578,2.62779,23000000.0
2008-11-14 08:37:00,2.62669,2.62669,2.62607,2.62607,8000000.0
2008-11-14 08:38:00,2.62684,2.62792,2.62684,2.62777,9000000.0
2008-11-14 08:39:00,2.62807,2.62827,2.62798,2.62817,10000000.0
2008-11-14 08:40:00,2.62797,2.62841,2.62752,2.62841,11000000.0
2008-11-14 08:41:00,2.62808,2.62812,2.62631,2.62631,21000000.0
2008-11-14 08:42:00,2.62453,2.6272,2.62408,2.62437,9000000.0
2008-11-14 08:43:00,2.62418,2.62479,2.62418,2.62427,8000000.0
2008-11-14 08:44:00,2.62683,2.62727,2.62603,2.62727,20000000.0
2008-11-14 08:45:00,2.62868,2.62868,2.62701,2.62706,11000000.0
2008-11-14 08:46:00,2.62781,2.62955,2.62781,2.6282,42800000.0
2008-11-14 08:47:00,2.62917,2.62956,2.62917,2.6295,7000000.0
2008-11-14 08:48:00,2.62979,2.63098,2.62979,2.63098,32000000.0
2008-11-14 08:49:00,2.63152,2.63215,2.63152,2.63205,8000000.0
2008-11-14 08:50:00,2.63205,2.63364,2.63205,2.63364,8800000.0
2008-11-14 08:51:00,2.63451,2.6346,2.63357,2.63357,11000000.0
2008-11-14 08:52:00,2.63211,2.63211,2.62994,2.62994,46800000.0
2008-11-14 08:53:00,2.62987,2.63075,2.62987,2.6307,65000000.0
2008-11-14 08:54:00,2.63087,2.63087,2.63033,2.63053,28800000.0
2008-11-14 08:55:00,2.63197,2.63379,2.63197,2.63331,46000000.0
2008-11-14 08:56:00,2.6336,2.63362,2.63341,2.6335,24000000.0
2008-11-14 08:57:00,2.63315,2.63315,2.63155,2.63155,28000000.0
2008-11-14 08:58:00,2.63269,2.63269,2.63082,2.63082,22000000.0
2008-11-14 08:59:00,2.63293,2.63293,2.63234,2.6325,28000000.0
2008-11-14 09:00:00,2.63263,2.63352,2.63263,2.63332,35000000.0
2008-11-14 09:01:00,2.63327,2.63327,2.6323,2.63243,7000000.0
2008-11-14 09:02:00,2.63235,2.63264,2.63235,2.63247,17000000.0
2008-11-14 09:03:00,2.63207,2.6327,2.63207,2.6327,14000000.0
2008-11-14 09:04:00,2.63301,2.63416,2.63301,2.63387,40000000.0
2008-11-14 09:05:00,2.63452,2.63486,2.63448,2.63462,18000000.0
2008-11-14 09:06:00,2.63509,2.63556,2.63473,2.63473,30000000.0
2008-11-14 09:07:00,2.63561,2.63587,2.63551,2.63587,36800000.0
2008-11-14 09:08:00,2.63533,2.63533,2.63463,2.63463,28000000.0
2008-11-14 09:09:00,2.63454,2.63518,2.63454,2.63518,59000000.0
2008-11-14 09:10:00,2.63564,2.63617,2.63537,2.63537,34000000.0
2008-11-14 09:11:00,2.63538,2.63551,2.63523,2.63531,43000000.0
2008-11-14 09:12:00,2.63544,2.63545,2.63527,2.63545,55000000.0
2008-11-14 09:13:00,2.63368,2.63392,2.63253,2.63253,8000000.0
2008-11-14 09:14:00,2.63281,2.63438,2.63281,2.63438,63800000.0
2008-11-14 09:15:00,2.6347,2.63628,2.6347,2.63613,51800000.0
2008-11-14 09:16:00,2.63631,2.63782,2.63617,2.63782,43000000.0
2008-11-14 09:17:00,2.63877,2.63877,2.63529,2.63529,49400000.0
2008-11-14 09:18:00,2.63566,2.63699,2.63566,2.63699,60000000.0
2008-11-14 09:19:00,2.63403,2.63403,2.62988,2.62988,49000000.0
2008-11-14 09:20:00,2.63061,2.63085,2.62802,2.62838,8000000.0
2008-11-14 09:21:00,2.62715,2.62847,2.62715,2.62847,62000000.0
2008-11-14 09:22:00,2.6284,2.62854,2.62775,2.62775,73000000.0
2008-11-14 09:23:00,2.62995,2.62995,2.62841,2.62841,79600000.0
2008-11-14 09:24:00,2.62779,2.62779,2.62709,2.62709,50000000.0
2008-11-14 09:25:00,2.62619,2.62619,2.62592,2.62592,8000000.0
2008-11-14 09:26:00,2.62588,2.62588,2.6256,2.6256,57800000.0
2008-11-14 09:27:00,2.62544,2.62578,2.6248,2.62487,71000000.0
2008-11-14 09:28:00,2.62599,2.62646,2.62598,2.62638,52000000.0
2008-11-14 09:29:00,2.62705,2.62722,2.62689,2.62722,34000000.0
2008-11-14 09:30:00,2.62651,2.62651,2.62551,2.62593,23000000.0
2008-11-14 09:31:00,2.62578,2.62578,2.62405,2.62418,20000000.0
2008-11-14 09:32:00,2.62372,2.62453,2.62328,2.62453,45000000.0
2008-11-14 09:33:00,2.62461,2.62461,2.62324,2.62324,38000000.0
2008-11-14 09:34:00,2.62338,2.62573,2.62296,2.62573,32000000.0
2008-11-14 09:35:00,2.62586,2.62633,2.62571,2.62633,9000000.0
2008-11-14 09:36:00,2.62713,2.63029,2.62713,2.63029,46000000.0
2008-11-14 09:37:00,2.63101,2.63191,2.62961,2.63029,53000000.0
2008-11-14 09:38:00,2.63058,2.63314,2.63058,2.63267,36800000.0
2008-11-14 09:39:00,2.63204,2.63204,2.62713,2.62963,55000000.0
2008-11-14 09:40:00,2.63086,2.63116,2.63018,2.63116,63000000.0
2008-11-14 09:41:00,2.63117,2.63117,2.63049,2.63049,45000000.0
2008-11-14 09:42:00,2.63133,2.6327,2.63103,2.63103,51000000.0
2008-11-14 09:43:00,2.63151,2.63282,2.63151,2.63279,57800000.0
2008-11-14 09:44:00,2.63259,2.63259,2.63179,2.63179,29000000.0
2008-11-14 09:45:00,2.63175,2.63192,2.63115,2.63192,9000000.0
2008-11-14 09:46:00,2.63182,2.63314,2.63182,2.63314,34800000.0
2008-11-14 09:47:00,2.6342,2.63707,2.6342,2.63576,9000000.0
2008-11-14 09:48:00,2.63694,2.63703,2.63391,2.63391,8000000.0
2008-11-14 09:49:00,2.63494,2.63684,2.63494,2.63626,34000000.0
2008-11-14 09:50:00,2.63719,2.63786,2.63706,2.63786,54000000.0
2008-11-14 09:51:00,2.63823,2.64132,2.63804,2.64132,65600000.0
2008-11-14 09:52:00,2.64148,2.64148,2.63893,2.63992,35000000.0
2008-11-14 09:53:00,2.63946,2.63966,2.63945,2.63966,40800000.0
2008-11-14 09:54:00,2.63992,2.64038,2.63992,2.63993,48000000.0
2008-11-14 09:55:00,2.63944,2.63944,2.63713,2.63713,50800000.0
2008-11-14 09:56:00,2.63696,2.63849,2.63696,2.63829,48800000.0
2008-11-14 09:57:00,2.6381,2.63841,2.63787,2.63787,7000000.0
2008-11-14 09:58:00,2.63768,2.63774,2.63736,2.63773,49000000.0
2008-11-14 09:59:00,2.63709,2.63709,2.6348,2.6348,43000000.0
2008-11-14 10:00:00,2.63532,2.63645,2.63532,2.63618,58800000.0
2008-11-14 10:01:00,2.63569,2.63569,2.63459,2.63459,47600000.0
2008-11-14 10:02:00,2.63509,2.63699,2.63509,2.63653,30800000.0
2008-11-14 10:03:00,2.63718,2.6393,2.63718,2.6393,40000000.0
2008-11-14 10:04:00,2.64015,2.64015,2.63862,2.63915,10000000.0
2008-11-14 10:05:00,2.63958,2.63958,2.63863,2.63863,44000000.0
2008-11-14 10:06:00,2.63864,2.63912,2.63602,2.63602,42800000.0
2008-11-14 10:07:00,2.63571,2.63571,2.63369,2.63529,57000000.0
2008-11-14 10:08:00,2.63618,2.63618,2.63329,2.63372,56800000.0
2008-11-14 10:09:00,2.63446,2.63623,2.63446,2.63598,66000000.0
2008-11-14 10:10:00,2.63622,2.63757,2.63622,2.63757,62000000.0
2008-11-14 10:11:00,2.63712,2.63712,2.63663,2.63663,9000000.0
2008-11-14 10:12:00,2.63664,2.63709,2.63664,2.63686,76800000.0
2008-11-14 10:13:00,2.6375,2.63933,2.6375,2.63933,52000000.0
2008-11-14 10:14:00,2.64025,2.64025,2.63962,2.64006,42800000.0
2008-11-14 10:15:00,2.6402,2.6402,2.63934,2.63934,48800000.0
2008-11-14 10:16:00,2.63817,2.63817,2.63712,2.63746,42000000.0
2008-11-14 10:17:00,2.63695,2.6375,2.63694,2.6375,45000000.0
2008-11-14 10:18:00,2.63787,2.63793,2.63734,2.63734,46000000.0
2008-11-14 10:19:00,2.6374,2.63773,2.6374,2.63751,55800000.0
2008-11-14 10:20:00,2.63813,2.6384,2.63788,2.63788,43000000.0
2008-11-14 10:21:00,2.63774,2.63782,2.63682,2.63686,7000000.0
2008-11-14 10:22:00,2.63677,2.63783,2.63612,2.63783,53000000.0
2008-11-14 10:23:00,2.64015,2.64299,2.64015,2.64299,8000000.0
2008-11-14 10:24:00,2.64334,2.64334,2.64038,2.64038,54800000.0
2008-11-14 10:25:00,2.64034,2.64109,2.64034,2.64109,61400000.0
2008-11-14 10:26:00,2.64231,2.64348,2.64231,2.64348,60800000.0
2008-11-14 10:27:00,2.6445,2.64461,2.64437,2.64452,69000000.0
2008-11-14 10:28:00,2.64302,2.64327,2.64177,2.64327,65000000.0
2008-11-14 10:29:00,2.64422,2.64447,2.64422,2.64436,47000000.0
2008-11-14 10:30:00,2.64509,2.64686,2.64509,2.64686,44000000.0
2008-11-14 10:31:00,2.64805,2.64805,2.64522,2.64522,31000000.0
2008-11-14 10:32:00,2.64514,2.64523,2.64466,2.64523,45800000.0
2008-11-14 10:33:00,2.64658,2.64938,2.64658,2.64923,21800000.0
2008-11-14 10:34:00,2.6504,2.65069,2.64945,2.64945,24000000.0
2008-11-14 10:35:00,2.64906,2.64906,2.64725,2.64725,23000000.0
2008-11-14 10:36:00,2.64646,2.64667,2.64641,2.64662,37000000.0
2008-11-14 10:37:00,2.64675,2.64745,2.6447,2.64745,23000000.0
2008-11-14 10:38:00,2.64705,2.64705,2.64614,2.64614,28800000.0
2008-11-14 10:39:00,2.64671,2.64744,2.64671,2.64731,10000000.0
2008-11-14 10:40:00,2.64713,2.64757,2.64713,2.64742,26000000.0
2008-11-14 10:41:00,2.64696,2.64696,2.64466,2.64466,38000000.0
2008-11-14 10:42:00,2.64439,2.64504,2.64437,2.64456,39800000.0
2008-11-14 10:43:00,2.64436,2.64436,2.64383,2.64383,27000000.0
2008-11-14 10:44:00,2.6439,2.6439,2.64302,2.64302,25000000.0
2008-11-14 10:45:00,2.6427,2.64425,2.64263,2.6441,8000000.0
2008-11-14 10:46:00,2.64484,2.64532,2.64484,2.64499,35800000.0
2008-11-14 10:47:00,2.64528,2.64607,2.64528,2.64601,32000000.0
2008-11-14 10:48:00,2.64671,2.64743,2.64671,2.64732,36000000.0
2008-11-14 10:49:00,2.6468,2.6468,2.64631,2.64665,43800000.0
2008-11-14 10:50:00,2.64622,2.64687,2.64611,2.64682,49800000.0
2008-11-14 10:51:00,2.6463,2.6463,2.646,2.64624,8000000.0
2008-11-14 10:52:00,2.6464,2.64993,2.6464,2.64993,44000000.0
2008-11-14 10:53:00,2.65084,2.65084,2.64907,2.64907,64800000.0
2008-11-14 10:54:00,2.64926,2.64957,2.6489,2.6489,8000000.0
2008-11-14 10:55:00,2.64855,2.64968,2.64841,2.64968,51000000.0
2008-11-14 10:56:00,2.64876,2.64967,2.64876,2.64955,41000000.0
2008-11-14 10:57:00,2.6497,2.65124,2.6497,2.65124,48000000.0
2008-11-14 10:58:00,2.65196,2.6538,2.65196,2.6538,8000000.0
2008-11-14 10:59:00,2.65343,2.65343,2.65121,2.65149,49000000.0
2008-11-14 11:00:00,2.65131,2.65264,2.65131,2.65217,47000000.0
2008-11-14 11:01:00,2.65461,2.65493,2.65395,2.65395,41000000.0
2008-11-14 11:02:00,2.65348,2.65435,2.65317,2.65435,24000000.0
2008-11-14 11:03:00,2.65527,2.65568,2.65526,2.65568,44800000.0
2008-11-14 11:04:00,2.65566,2.65566,2.65439,2.65439,33000000.0
2008-11-14 11:05:00,2.65175,2.65426,2.65175,2.6527,23000000.0
2008-11-14 11:06:00,2.65378,2.65518,2.6537,2.65518,16000000.0
2008-11-14 11:07:00,2.6539,2.65391,2.6536,2.65372,34000000.0
2008-11-14 11:08:00,2.65364,2.65371,2.65309,2.65309,30000000.0
2008-11-14 11:09:00,2.65307,2.65307,2.65243,2.65275,47800000.0
2008-11-14 11:10:00,2.65277,2.65277,2.65119,2.65119,7000000.0
2008-11-14 11:11:00,2.64926,2.65022,2.64906,2.65022,42800000.0
2008-11-14 11:12:00,2.6505,2.65294,2.6505,2.65294,10000000.0
2008-11-14 11:13:00,2.65332,2.65481,2.65332,2.65481,61000000.0
2008-11-14 11:14:00,2.65546,2.65613,2.65546,2.65577,45800000.0
2008-11-14 11:15:00,2.65512,2.65512,2.65464,2.65471,30000000.0
2008-11-14 11:16:00,2.65479,2.65499,2.65474,2.6548,11000000.0
2008-11-14 11:17:00,2.65388,2.65388,2.65049,2.65049,46000000.0
2008-11-14 11:18:00,2.64988,2.65168,2.64988,2.65168,43000000.0
2008-11-14 11:19:00,2.65213,2.65213,2.65138,2.65138,8000000.0
2008-11-14 11:20:00,2.65138,2.65138,2.64861,2.65058,58000000.0
2008-11-14 11:21:00,2.65008,2.65008,2.64801,2.64801,38000000.0
2008-11-14 11:22:00,2.64795,2.64795,2.64689,2.64689,47800000.0
2008-11-14 11:23:00,2.64754,2.64778,2.64743,2.64743,7000000.0
2008-11-14 11:24:00,2.64754,2.64756,2.64732,2.64744,52000000.0
2008-11-14 11:25:00,2.64687,2.64689,2.64603,2.64603,48000000.0
2008-11-14 11:26:00,2.64571,2.64627,2.64571,2.64626,40000000.0
2008-11-14 11:27:00,2.64629,2.64647,2.64603,2.64641,38000000.0
2008-11-14 11:28:00,2.64622,2.64629,2.64566,2.64566,67000000.0
2008-11-14 11:29:00,2.64507,2.64526,2.64463,2.64464,44000000.0
2008-11-14 11:30:00,2.64445,2.64482,2.64445,2.64482,33000000.0
2008-11-14 11:31:00,2.64535,2.64564,2.64396,2.64396,49800000.0
2008-11-14 11:32:00,2.64322,2.64322,2.64268,2.64295,48000000.0
2008-11-14 11:33:00,2.6429,2.64401,2.6429,2.64385,32000000.0
2008-11-14 11:34:00,2.64396,2.6441,2.64391,2.6441,42000000.0
2008-11-14 11:35:00,2.64517,2.64565,2.64316,2.64316,7000000.0
2008-11-14 11:36:00,2.64234,2.64234,2.64152,2.64152,61000000.0
2008-11-14 11:37:00,2.6418,2.6418,2.64082,2.64179,53000000.0
2008-11-14 11:38:00,2.64273,2.64309,2.64268,2.64268,64000000.0
2008-11-14 11:39:00,2.64253,2.64447,2.64253,2.64417,72000000.0
2008-11-14 11:40:00,2.64512,2.64512,2.64367,2.64367,37000000.0
2008-11-14 11:41:00,2.64357,2.644,2.64336,2.644,39000000.0
2008-11-14 11:42:00,2.64422,2.64422,2.64399,2.644,35000000.0
2008-11-14 11:43:00,2.64347,2.64347,2.64234,2.64234,8000000.0
2008-11-14 11:44:00,2.64146,2.64146,2.64082,2.64089,66000000.0
2008-11-14 11:45:00,2.64094,2.64122,2.64074,2.64097,60800000.0
2008-11-14 11:46:00,2.64132,2.64202,2.6413,2.64202,42000000.0
2008-11-14 11:47:00,2.64304,2.64462,2.64292,2.64462,16000000.0
2008-11-14 11:48:00,2.64518,2.64531,2.64408,2.64428,24000000.0
2008-11-14 11:49:00,2.6438,2.6438,2.64276,2.64313,43000000.0
2008-11-14 11:50:00,2.64276,2.64297,2.64243,2.64297,46800000.0
2008-11-14 11:51:00,2.64265,2.64265,2.63999,2.63999,7000000.0
2008-11-14 11:52:00,2.63961,2.63976,2.63939,2.63953,33000000.0
2008-11-14 11:53:00,2.63962,2.63962,2.63929,2.63929,41000000.0
2008-11-14 11:54:00,2.63914,2.64166,2.63914,2.64166,41000000.0
2008-11-14 11:55:00,2.64271,2.64271,2.64186,2.64228,39000000.0
2008-11-14 11:56:00,2.64227,2.64227,2.64212,2.64212,48000000.0
2008-11-14 11:57:00,2.64167,2.64167,2.64095,2.64098,35000000.0
2008-11-14 11:58:00,2.64023,2.64023,2.63739,2.63739,39800000.0
2008-11-14 11:59:00,2.63579,2.63699,2.63579,2.63699,50000000.0
2008-11-14 12:00:00,2.63716,2.6379,2.63716,2.63727,37000000.0
2008-11-14 12:01:00,2.63767,2.63911,2.63767,2.6388,44000000.0
2008-11-14 12:02:00,2.63918,2.63984,2.63879,2.63879,31000000.0
2008-11-14 12:03:00,2.63865,2.63874,2.63853,2.63874,45000000.0
2008-11-14 12:04:00,2.63917,2.63981,2.63917,2.63981,32000000.0
2008-11-14 12:05:00,2.63989,2.64009,2.63948,2.63948,53000000.0
2008-11-14 12:06:00,2.63925,2.63925,2.63887,2.63895,22000000.0
2008-11-14 12:07:00,2.63892,2.64033,2.63892,2.64033,43800000.0
2008-11-14 12:08:00,2.64003,2.64003,2.63967,2.63997,46000000.0
2008-11-14 12:09:00,2.64015,2.64015,2.6398,2.6398,24000000.0
2008-11-14 12:10:00,2.63982,2.64173,2.63968,2.64173,38000000.0
2008-11-14 12:11:00,2.64187,2.64289,2.64187,2.64289,10000000.0
2008-11-14 12:12:00,2.64161,2.64263,2.64057,2.64263,43000000.0
2008-11-14 12:13:00,2.64212,2.64212,2.64019,2.64065,33000000.0
2008-11-14 12:14:00,2.64044,2.64111,2.64044,2.64066,41800000.0
2008-11-14 12:15:00,2.64038,2.64038,2.63944,2.63944,43000000.0
2008-11-14 12:16:00,2.63951,2.63951,2.63806,2.63806,51000000.0
2008-11-14 12:17:00,2.63886,2.6396,2.63886,2.63952,39800000.0
2008-11-14 12:18:00,2.64048,2.64185,2.64048,2.6413,41000000.0
2008-11-14 12:19:00,2.64139,2.64179,2.63938,2.63938,46000000.0
2008-11-14 12:20:00,2.63926,2.641,2.63902,2.641,35000000.0
2008-11-14 12:21:00,2.64065,2.64067,2.63997,2.64065,54800000.0
2008-11-14 12:22:00,2.64056,2.64056,2.64005,2.64005,28000000.0
2008-11-14 12:23:00,2.63975,2.6407,2.63962,2.6407,28000000.0
2008-11-14 12:24:00,2.64065,2.64065,2.64028,2.64057,42000000.0
2008-11-14 12:25:00,2.64043,2.64043,2.6392,2.6392,21000000.0
2008-11-14 12:26:00,2.63795,2.63955,2.63741,2.63955,36000000.0
2008-11-14 12:27:00,2.64128,2.64228,2.64028,2.64228,34000000.0
2008-11-14 12:28:00,2.64174,2.64174,2.6381,2.6381,42000000.0
2008-11-14 12:29:00,2.63792,2.63918,2.636,2.636,70000000.0
2008-11-14 12:30:00,2.63602,2.63843,2.63602,2.63843,44000000.0
2008-11-14 12:31:00,2.63872,2.63969,2.63872,2.63969,48000000.0
2008-11-14 12:32:00,2.63989,2.64041,2.63989,2.64041,36000000.0
2008-11-14 12:33:00,2.64059,2.64092,2.64056,2.6409,59800000.0
2008-11-14 12:34:00,2.64133,2.64186,2.6408,2.64186,18000000.0
2008-11-14 12:35:00,2.64218,2.64218,2.64132,2.64156,14000000.0
2008-11-14 12:36:00,2.63855,2.63855,2.63801,2.63801,41000000.0
2008-11-14 12:37:00,2.63908,2.63945,2.63903,2.63903,9000000.0
2008-11-14 12:38:00,2.63915,2.63915,2.63816,2.63816,29000000.0
2008-11-14 12:39:00,2.63725,2.63799,2.63718,2.63799,18600000.0
2008-11-14 12:40:00,2.63833,2.63905,2.63833,2.63861,12000000.0
2008-11-14 12:41:00,2.63908,2.64056,2.63908,2.64056,18000000.0
2008-11-14 12:42:00,2.64032,2.64032,2.63903,2.63903,25800000.0
2008-11-14 12:43:00,2.63779,2.63779,2.63649,2.63693,30000000.0
2008-11-14 12:44:00,2.63709,2.63739,2.63655,2.63739,25800000.0
2008-11-14 12:45:00,2.63727,2.63727,2.63663,2.63665,36000000.0
2008-11-14 12:46:00,2.63714,2.63956,2.63714,2.63956,39000000.0
2008-11-14 12:47:00,2.64042,2.64086,2.64042,2.64055,8000000.0
2008-11-14 12:48:00,2.64039,2.64039,2.64026,2.64038,23000000.0
2008-11-14 12:49:00,2.64066,2.64072,2.6404,2.64054,37000000.0
2008-11-14 12:50:00,2.64045,2.64045,2.64018,2.64043,7000000.0
2008-11-14 12:51:00,2.64058,2.64107,2.64052,2.64104,8000000.0
2008-11-14 12:52:00,2.6404,2.64064,2.6398,2.64064,29000000.0
2008-11-14 12:53:00,2.64061,2.64061,2.64007,2.64025,23000000.0
2008-11-14 12:54:00,2.64024,2.64051,2.63982,2.63995,22000000.0
2008-11-14 12:55:00,2.63946,2.63946,2.63888,2.63888,7000000.0
2008-11-14 12:56:00,2.63881,2.63905,2.63872,2.6389,6800000.0
2008-11-14 12:57:00,2.63933,2.6403,2.63933,2.64002,36000000.0
2008-11-14 12:58:00,2.63989,2.64185,2.63989,2.64185,22000000.0
2008-11-14 12:59:00,2.64073,2.64073,2.64002,2.6403,17000000.0
2008-11-14 13:00:00,2.64102,2.64188,2.64102,2.64188,15800000.0
2008-11-14 13:01:00,2.64223,2.64283,2.64223,2.64283,34000000.0
2008-11-14 13:02:00,2.64306,2.64363,2.64306,2.64316,27000000.0
2008-11-14 13:03:00,2.64318,2.64479,2.64318,2.64424,16000000.0
2008-11-14 13:04:00,2.64411,2.64421,2.6437,2.6437,10000000.0
2008-11-14 13:05:00,2.64463,2.64857,2.64463,2.64857,11000000.0
2008-11-14 13:06:00,2.64771,2.64771,2.64631,2.64716,21000000.0
2008-11-14 13:07:00,2.64814,2.64862,2.64778,2.64862,16000000.0
2008-11-14 13:08:00,2.64872,2.64872,2.64764,2.64764,16000000.0
2008-11-14 13:09:00,2.6482,2.6482,2.6479,2.6479,20000000.0
2008-11-14 13:10:00,2.64857,2.64857,2.64825,2.64842,34000000.0
2008-11-14 13:11:00,2.64923,2.64923,2.64633,2.64652,24000000.0
2008-11-14 13:12:00,2.64731,2.64794,2.64698,2.64771,11000000.0
2008-11-14 13:13:00,2.64761,2.64775,2.64705,2.64705,10800000.0
2008-11-14 13:14:00,2.64649,2.64649,2.64552,2.64564,18000000.0
2008-11-14 13:15:00,2.64599,2.64614,2.64562,2.64562,38000000.0
2008-11-14 13:16:00,2.64515,2.64515,2.64428,2.64428,31800000.0
2008-11-14 13:17:00,2.6439,2.6439,2.64367,2.64367,7000000.0
2008-11-14 13:18:00,2.64334,2.64334,2.6429,2.6429,44800000.0
2008-11-14 13:19:00,2.64335,2.64679,2.64335,2.64679,8000000.0
2008-11-14 13:20:00,2.64703,2.64703,2.6469,2.6469,44000000.0
2008-11-14 13:21:00,2.64716,2.64738,2.64709,2.64717,48000000.0
2008-11-14 13:22:00,2.64724,2.64775,2.64721,2.64775,51800000.0
2008-11-14 13:23:00,2.64915,2.65172,2.64915,2.65172,8000000.0
2008-11-14 13:24:00,2.65204,2.65396,2.65204,2.65396,45000000.0
2008-11-14 13:25:00,2.65459,2.65493,2.65447,2.65447,52000000.0
2008-11-14 13:26:00,2.65449,2.65514,2.65449,2.65514,38800000.0
2008-11-14 13:27:00,2.65545,2.65545,2.65476,2.65524,53800000.0
2008-11-14 13:28:00,2.65517,2.6554,2.65517,2.65532,50800000.0
2008-11-14 13:29:00,2.65404,2.65404,2.65351,2.65379,40000000.0
2008-11-14 13:30:00,2.65371,2.65371,2.65347,2.65347,31000000.0
2008-11-14 13:31:00,2.65348,2.65383,2.65278,2.65278,27000000.0
2008-11-14 13:32:00,2.6516,2.65178,2.65128,2.65178,43000000.0
2008-11-14 13:33:00,2.65131,2.65131,2.6494,2.6494,25000000.0
2008-11-14 13:34:00,2.64941,2.64981,2.64913,2.64981,38000000.0
2008-11-14 13:35:00,2.65027,2.65105,2.65018,2.65105,10800000.0
2008-11-14 13:36:00,2.65176,2.65326,2.65151,2.65326,36800000.0
2008-11-14 13:37:00,2.65418,2.6546,2.65409,2.6546,31000000.0
2008-11-14 13:38:00,2.65469,2.65469,2.65443,2.65456,29800000.0
2008-11-14 13:39:00,2.65422,2.65422,2.6522,2.6522,32000000.0
2008-11-14 13:40:00,2.65069,2.65088,2.65069,2.65079,28000000.0
2008-11-14 13:41:00,2.65133,2.65145,2.65124,2.65145,34000000.0
2008-11-14 13:42:00,2.65144,2.65146,2.65125,2.65146,30000000.0
2008-11-14 13:43:00,2.65096,2.65096,2.64963,2.64963,17800000.0
2008-11-14 13:44:00,2.6495,2.65123,2.6495,2.65085,22000000.0
2008-11-14 13:45:00,2.65091,2.65101,2.64996,2.65063,17000000.0
2008-11-14 13:46:00,2.65025,2.6504,2.65015,2.65015,7000000.0
2008-11-14 13:47:00,2.64998,2.64998,2.64804,2.64804,12000000.0
2008-11-14 13:48:00,2.64774,2.64822,2.64703,2.64703,25800000.0
2008-11-14 13:49:00,2.64593,2.64734,2.64534,2.64662,24000000.0
2008-11-14 13:50:00,2.64705,2.64748,2.64686,2.64704,25000000.0
2008-11-14 13:51:00,2.64646,2.64648,2.64607,2.64607,25800000.0
2008-11-14 13:52:00,2.64568,2.64568,2.64357,2.64382,8000000.0
2008-11-14 13:53:00,2.64413,2.64413,2.64101,2.64101,7000000.0
2008-11-14 13:54:00,2.64174,2.64526,2.64174,2.64526,30000000.0
2008-11-14 13:55:00,2.64503,2.64503,2.64441,2.64488,13000000.0
2008-11-14 13:56:00,2.64422,2.64434,2.64377,2.64377,15000000.0
2008-11-14 13:57:00,2.64357,2.64374,2.64338,2.64369,26000000.0
2008-11-14 13:58:00,2.64382,2.64382,2.64312,2.64323,31000000.0
2008-11-14 13:59:00,2.64327,2.64361,2.64327,2.64361,39000000.0
2008-11-14 14:00:00,2.64307,2.64307,2.64173,2.64173,34000000.0
2008-11-14 14:01:00,2.64173,2.6419,2.64142,2.64142,9000000.0
2008-11-14 14:02:00,2.64141,2.64155,2.63976,2.64023,47000000.0
2008-11-14 14:03:00,2.64089,2.64153,2.64083,2.64083,20000000.0
2008-11-14 14:04:00,2.64073,2.64159,2.64073,2.64159,30000000.0
2008-11-14 14:05:00,2.64173,2.64276,2.64173,2.64276,31800000.0
2008-11-14 14:06:00,2.6428,2.6428,2.64231,2.64256,28000000.0
2008-11-14 14:07:00,2.6421,2.6421,2.6406,2.6406,34000000.0
2008-11-14 14:08:00,2.64018,2.64018,2.63981,2.6399,45000000.0
2008-11-14 14:09:00,2.64086,2.64086,2.63789,2.63906,24000000.0
2008-11-14 14:10:00,2.64057,2.64197,2.64057,2.64119,19000000.0
2008-11-14 14:11:00,2.64324,2.64465,2.64324,2.64465,24000000.0
2008-11-14 14:12:00,2.6449,2.645,2.64478,2.64478,26800000.0
2008-11-14 14:13:00,2.64477,2.6452,2.64418,2.64418,25000000.0
2008-11-14 14:14:00,2.64142,2.64142,2.64088,2.64097,24000000.0
2008-11-14 14:15:00,2.64223,2.64364,2.64223,2.64364,27000000.0
2008-11-14 14:16:00,2.64309,2.64347,2.64224,2.64224,55000000.0
2008-11-14 14:17:00,2.64171,2.64173,2.63983,2.63983,10800000.0
2008-11-14 14:18:00,2.63836,2.63836,2.63554,2.63771,22000000.0
2008-11-14 14:19:00,2.63824,2.63824,2.637,2.63743,60000000.0
2008-11-14 14:20:00,2.63725,2.63739,2.63455,2.63455,21000000.0
2008-11-14 14:21:00,2.63309,2.63309,2.62696,2.62696,20000000.0
2008-11-14 14:22:00,2.62617,2.63183,2.62617,2.63183,11800000.0
2008-11-14 14:23:00,2.63404,2.63718,2.63404,2.63718,31000000.0
2008-11-14 14:24:00,2.63583,2.63583,2.63249,2.63249,18000000.0
2008-11-14 14:25:00,2.63292,2.63292,2.63145,2.63145,14000000.0
2008-11-14 14:26:00,2.63165,2.63406,2.63165,2.63406,19000000.0
2008-11-14 14:27:00,2.6356,2.6356,2.6346,2.6346,18000000.0
2008-11-14 14:28:00,2.635,2.63626,2.635,2.63548,11000000.0
2008-11-14 14:29:00,2.63581,2.63632,2.63581,2.63632,9000000.0
2008-11-14 14:30:00,2.6363,2.6363,2.63432,2.63432,9000000.0
2008-11-14 14:31:00,2.63467,2.63588,2.63467,2.63588,10800000.0
2008-11-14 14:32:00,2.63657,2.63872,2.63657,2.63871,11000000.0
2008-11-14 14:33:00,2.63901,2.6392,2.63833,2.63833,9000000.0
2008-11-14 14:34:00,2.63678,2.63678,2.63304,2.63304,7000000.0
2008-11-14 14:35:00,2.63374,2.63632,2.63374,2.63632,8000000.0
2008-11-14 14:36:00,2.63611,2.63611,2.63519,2.63519,7000000.0
2008-11-14 14:37:00,2.63533,2.63796,2.63533,2.63796,10000000.0
2008-11-14 14:38:00,2.63803,2.63826,2.63463,2.63463,9000000.0
2008-11-14 14:39:00,2.63563,2.63978,2.63563,2.63978,6800000.0
2008-11-14 14:40:00,2.64019,2.64168,2.64019,2.64168,7000000.0
2008-11-14 14:41:00,2.64226,2.64226,2.64014,2.64057,8000000.0
2008-11-14 14:42:00,2.64049,2.64049,2.63792,2.63792,8000000.0
2008-11-14 14:43:00,2.6405,2.64057,2.64021,2.64021,11000000.0
2008-11-14 14:44:00,2.63951,2.64131,2.63878,2.64131,8000000.0
2008-11-14 14:45:00,2.64135,2.64135,2.63986,2.63995,9800000.0
2008-11-14 14:46:00,2.63794,2.63794,2.63216,2.63216,11000000.0
2008-11-14 14:47:00,2.63597,2.6362,2.63483,2.63483,8000000.0
2008-11-14 14:48:00,2.63389,2.63389,2.63265,2.63285,6800000.0
2008-11-14 14:49:00,2.63248,2.63248,2.63062,2.63062,11000000.0
2008-11-14 14:50:00,2.63067,2.63554,2.63067,2.63554,11000000.0
2008-11-14 14:51:00,2.63636,2.63636,2.63296,2.63296,7000000.0
2008-11-14 14:52:00,2.63245,2.63349,2.63206,2.63349,9000000.0
2008-11-14 14:53:00,2.63281,2.63325,2.63236,2.63325,8000000.0
2008-11-14 14:54:00,2.63257,2.63257,2.63185,2.63185,7000000.0
2008-11-14 14:55:00,2.63155,2.63159,2.63123,2.63147,8000000.0
2008-11-14 14:56:00,2.63233,2.63271,2.63218,2.63218,7000000.0
2008-11-14 14:57:00,2.63201,2.63352,2.63201,2.63352,8000000.0
2008-11-14 14:58:00,2.63324,2.63371,2.63324,2.63363,11000000.0
2008-11-14 14:59:00,2.63636,2.63732,2.63601,2.63601,8000000.0
2008-11-14 15:00:00,2.6356,2.63668,2.6356,2.63668,8000000.0
2008-11-14 15:01:00,2.63718,2.63718,2.63635,2.63675,8000000.0
2008-11-14 15:02:00,2.63733,2.63733,2.63689,2.63713,8000000.0
2008-11-14 15:03:00,2.63749,2.63963,2.63714,2.63963,11000000.0
2008-11-14 15:04:00,2.64049,2.64175,2.64049,2.64175,8000000.0
2008-11-14 15:05:00,2.64208,2.64259,2.64208,2.6425,7000000.0
2008-11-14 15:06:00,2.64221,2.64238,2.64203,2.64238,8000000.0
2008-11-14 15:07:00,2.64248,2.64459,2.64248,2.64459,8000000.0
2008-11-14 15:08:00,2.64455,2.64455,2.64409,2.64446,8000000.0
2008-11-14 15:09:00,2.64456,2.64554,2.64456,2.64554,7000000.0
2008-11-14 15:10:00,2.64533,2.64533,2.64416,2.6444,10000000.0
2008-11-14 15:11:00,2.6427,2.6427,2.6413,2.6413,7800000.0
2008-11-14 15:12:00,2.64125,2.64308,2.64125,2.64308,9000000.0
2008-11-14 15:13:00,2.64279,2.64407,2.64279,2.64407,8000000.0
2008-11-14 15:14:00,2.64412,2.64412,2.64298,2.64321,10000000.0
2008-11-14 15:15:00,2.64287,2.64366,2.64279,2.64366,10000000.0
2008-11-14 15:16:00,2.64377,2.64377,2.64316,2.64349,7000000.0
2008-11-14 15:17:00,2.64339,2.64339,2.64203,2.64203,7000000.0
2008-11-14 15:18:00,2.643,2.64592,2.643,2.64592,7000000.0
2008-11-14 15:19:00,2.64712,2.64719,2.64638,2.64638,11000000.0
2008-11-14 15:20:00,2.64499,2.64499,2.64333,2.64334,7000000.0
2008-11-14 15:21:00,2.64379,2.64454,2.6427,2.6427,7000000.0
2008-11-14 15:22:00,2.6421,2.6421,2.63924,2.63924,11000000.0
2008-11-14 15:23:00,2.6386,2.63887,2.6381,2.63887,7000000.0
2008-11-14 15:24:00,2.63835,2.63835,2.63621,2.63621,7000000.0
2008-11-14 15:25:00,2.63547,2.63547,2.6344,2.63454,8000000.0
2008-11-14 15:26:00,2.63468,2.63497,2.63468,2.63478,7000000.0
2008-11-14 15:27:00,2.63525,2.63581,2.63525,2.6358,7000000.0
2008-11-14 15:28:00,2.63546,2.63546,2.63502,2.63511,10000000.0
2008-11-14 15:29:00,2.63516,2.63529,2.63478,2.63529,11000000.0
2008-11-14 15:30:00,2.63414,2.63466,2.63376,2.63466,9000000.0
2008-11-14 15:31:00,2.63544,2.63592,2.63544,2.63565,7000000.0
2008-11-14 15:32:00,2.63653,2.63906,2.63653,2.63906,11000000.0
2008-11-14 15:33:00,2.63593,2.63687,2.633,2.633,8000000.0
2008-11-14 15:34:00,2.63233,2.6335,2.63001,2.63001,8000000.0
2008-11-14 15:35:00,2.63039,2.63333,2.63039,2.63333,8000000.0
2008-11-14 15:36:00,2.63341,2.63341,2.63198,2.63198,7800000.0
2008-11-14 15:37:00,2.63303,2.63584,2.63303,2.63487,7000000.0
2008-11-14 15:38:00,2.63356,2.63461,2.63224,2.63224,10000000.0
2008-11-14 15:39:00,2.63224,2.63308,2.63224,2.63283,8000000.0
2008-11-14 15:40:00,2.6331,2.6331,2.63242,2.63278,7000000.0
2008-11-14 15:41:00,2.63388,2.63415,2.63388,2.63391,8000000.0
2008-11-14 15:42:00,2.63396,2.63396,2.63381,2.63385,7000000.0
2008-11-14 15:43:00,2.63383,2.63508,2.63383,2.63508,9000000.0
2008-11-14 15:44:00,2.63515,2.63515,2.63441,2.63487,7000000.0
2008-11-14 15:45:00,2.63444,2.6349,2.63444,2.63484,8000000.0
2008-11-14 15:46:00,2.63564,2.63642,2.63544,2.63642,7000000.0
2008-11-14 15:47:00,2.63559,2.63753,2.63531,2.63746,7000000.0
2008-11-14 15:48:00,2.63701,2.63705,2.63593,2.63593,8000000.0
2008-11-14 15:49:00,2.63581,2.63581,2.63431,2.63431,7000000.0
2008-11-14 15:50:00,2.63405,2.63421,2.63376,2.63376,7000000.0
2008-11-14 15:51:00,2.63355,2.63377,2.63355,2.63367,11000000.0
2008-11-14 15:52:00,2.63254,2.63307,2.63254,2.63302,8000000.0
2008-11-14 15:53:00,2.63316,2.63316,2.63172,2.63172,8000000.0
2008-11-14 15:54:00,2.63244,2.63369,2.63244,2.63293,8000000.0
2008-11-14 15:55:00,2.63217,2.63246,2.63122,2.63122,7000000.0
2008-11-14 15:56:00,2.63094,2.63117,2.63007,2.63007,7000000.0
2008-11-14 15:57:00,2.6292,2.62934,2.62745,2.62745,11000000.0
2008-11-14 15:58:00,2.62754,2.62975,2.62754,2.62975,7000000.0
2008-11-14 15:59:00,2.63111,2.63152,2.63086,2.63152,7000000.0
2008-11-14 16:00:00,2.63339,2.63475,2.63339,2.63475,8000000.0
2008-11-14 16:01:00,2.63409,2.63555,2.63383,2.63547,11000000.0
2008-11-14 16:02:00,2.63529,2.6363,2.63499,2.6363,6800000.0
2008-11-14 16:03:00,2.63703,2.6392,2.63703,2.63895,11000000.0
2008-11-14 16:04:00,2.63904,2.63904,2.63513,2.63513,8000000.0
2008-11-14 16:05:00,2.63461,2.635,2.63386,2.63386,10000000.0
2008-11-14 16:06:00,2.63425,2.63463,2.63425,2.63434,7000000.0
2008-11-14 16:07:00,2.63411,2.63443,2.63343,2.63343,7000000.0
2008-11-14 16:08:00,2.63279,2.63295,2.63218,2.63218,9000000.0
2008-11-14 16:09:00,2.63419,2.63617,2.63419,2.63617,8000000.0
2008-11-14 16:10:00,2.63656,2.63656,2.6352,2.6352,8000000.0
2008-11-14 16:11:00,2.63517,2.63517,2.63495,2.63517,7000000.0
2008-11-14 16:12:00,2.63479,2.63479,2.63392,2.63447,10000000.0
2008-11-14 16:13:00,2.63466,2.63481,2.63402,2.63416,7000000.0
2008-11-14 16:14:00,2.63582,2.6367,2.63582,2.63624,8000000.0
2008-11-14 16:15:00,2.63558,2.63608,2.63539,2.63608,7000000.0
2008-11-14 16:16:00,2.63677,2.63759,2.63618,2.63759,9000000.0
2008-11-14 16:17:00,2.63937,2.64162,2.63937,2.64162,8000000.0
2008-11-14 16:18:00,2.64154,2.64154,2.64003,2.64029,8000000.0
2008-11-14 16:19:00,2.63983,2.63983,2.63776,2.63776,8000000.0
2008-11-14 16:20:00,2.63831,2.63877,2.63709,2.63709,9000000.0
2008-11-14 16:21:00,2.63617,2.63617,2.63363,2.63363,7000000.0
2008-11-14 16:22:00,2.63341,2.63341,2.6326,2.63261,7800000.0
2008-11-14 16:23:00,2.63118,2.63118,2.62974,2.62974,7000000.0
2008-11-14 16:24:00,2.62863,2.62936,2.62831,2.62936,8000000.0
2008-11-14 16:25:00,2.63016,2.63169,2.63007,2.63169,11000000.0
2008-11-14 16:26:00,2.63202,2.63339,2.63202,2.63339,7000000.0
2008-11-14 16:27:00,2.63314,2.63314,2.63285,2.63289,8000000.0
2008-11-14 16:28:00,2.63329,2.63354,2.63329,2.63341,7000000.0
2008-11-14 16:29:00,2.6336,2.63404,2.63239,2.63239,10000000.0
2008-11-14 16:30:00,2.63265,2.63303,2.63213,2.63213,10000000.0
2008-11-14 16:31:00,2.63295,2.63334,2.63181,2.63181,7000000.0
2008-11-14 16:32:00,2.63255,2.63524,2.63255,2.63524,8000000.0
2008-11-14 16:33:00,2.6349,2.6349,2.63456,2.63456,7000000.0
2008-11-14 16:34:00,2.63435,2.63453,2.63224,2.63224,8000000.0
2008-11-14 16:35:00,2.63107,2.63107,2.62887,2.62887,11000000.0
2008-11-14 16:36:00,2.62976,2.62993,2.62933,2.62933,7000000.0
2008-11-14 16:37:00,2.62822,2.62874,2.62798,2.62874,7000000.0
2008-11-14 16:38:00,2.62852,2.62895,2.62819,2.62819,8000000.0
2008-11-14 16:39:00,2.62802,2.62802,2.62766,2.62778,8000000.0
2008-11-14 16:40:00,2.62849,2.62884,2.62844,2.62855,7000000.0
2008-11-14 16:41:00,2.62838,2.62894,2.62831,2.62831,9000000.0
2008-11-14 16:42:00,2.62838,2.62892,2.62838,2.62859,9000000.0
2008-11-14 16:43:00,2.62823,2.62863,2.62748,2.62748,8000000.0
2008-11-14 16:44:00,2.6272,2.62745,2.62511,2.62511,8000000.0
2008-11-14 16:45:00,2.6258,2.6258,2.61952,2.61952,9000000.0
2008-11-14 16:46:00,2.61922,2.61922,2.61809,2.61809,7000000.0
2008-11-14 16:47:00,2.61871,2.62087,2.61871,2.62087,10000000.0
2008-11-14 16:48:00,2.62234,2.62367,2.62234,2.62355,7000000.0
2008-11-14 16:49:00,2.62471,2.62509,2.624,2.624,11000000.0
2008-11-14 16:50:00,2.62391,2.62548,2.62391,2.62548,7000000.0
2008-11-14 16:51:00,2.62514,2.62576,2.62513,2.62545,7800000.0
2008-11-14 16:52:00,2.62544,2.62544,2.62386,2.62386,10000000.0
2008-11-14 16:53:00,2.6229,2.62294,2.622,2.622,7000000.0
2008-11-14 16:54:00,2.62168,2.6231,2.62167,2.6231,7000000.0
2008-11-14 16:55:00,2.62476,2.62576,2.62372,2.62372,10000000.0
2008-11-14 16:56:00,2.62247,2.62247,2.61986,2.62122,8000000.0
2008-11-14 16:57:00,2.62214,2.62261,2.6221,2.62233,8000000.0
2008-11-14 16:58:00,2.62327,2.62507,2.6226,2.62507,7800000.0
2008-11-14 16:59:00,2.62763,2.6294,2.62452,2.62452,10000000.0
2008-11-14 17:00:00,2.62423,2.62423,2.62154,2.62283,10000000.0
2008-11-14 17:01:00,2.62286,2.62286,2.61572,2.61572,10000000.0
2008-11-14 17:02:00,2.61784,2.61927,2.61784,2.61897,11000000.0
2008-11-14 17:03:00,2.61913,2.61913,2.61798,2.61821,8000000.0
2008-11-14 17:04:00,2.61867,2.61948,2.61856,2.61948,7000000.0
2008-11-14 17:05:00,2.62183,2.62433,2.62183,2.62433,9000000.0
2008-11-14 17:06:00,2.62438,2.62438,2.62221,2.62235,9000000.0
2008-11-14 17:07:00,2.62324,2.62346,2.62303,2.62346,7000000.0
2008-11-14 17:08:00,2.62535,2.62643,2.62479,2.62637,10000000.0
2008-11-14 17:09:00,2.62669,2.62968,2.62669,2.62968,8000000.0
2008-11-14 17:10:00,2.62997,2.62997,2.62765,2.62765,7000000.0
2008-11-14 17:11:00,2.62728,2.62881,2.62728,2.62881,7000000.0
2008-11-14 17:12:00,2.62899,2.63042,2.62735,2.62735,10800000.0
2008-11-14 17:13:00,2.62582,2.62582,2.62112,2.62184,9000000.0
2008-11-14 17:14:00,2.62023,2.62101,2.61849,2.61849,11000000.0
2008-11-14 17:15:00,2.62035,2.62347,2.62035,2.62326,8000000.0
2008-11-14 17:16:00,2.6232,2.62448,2.6232,2.62448,8000000.0
2008-11-14 17:17:00,2.62402,2.62402,2.6219,2.6219,7000000.0
2008-11-14 17:18:00,2.62192,2.62192,2.61998,2.61998,7000000.0
2008-11-14 17:19:00,2.62249,2.62444,2.62249,2.62444,8000000.0
2008-11-14 17:20:00,2.62558,2.62681,2.62558,2.62631,7000000.0
2008-11-14 17:21:00,2.62685,2.62685,2.62645,2.62668,7000000.0
2008-11-14 17:22:00,2.62659,2.62659,2.62407,2.62427,8000000.0
2008-11-14 17:23:00,2.62325,2.62363,2.62257,2.62317,8000000.0
2008-11-14 17:24:00,2.62613,2.62849,2.62613,2.62849,8000000.0
2008-11-14 17:25:00,2.62934,2.63005,2.62903,2.63005,7000000.0
2008-11-14 17:26:00,2.62962,2.63128,2.6287,2.63128,11000000.0
2008-11-14 17:27:00,2.63152,2.63152,2.62981,2.63024,9000000.0
2008-11-14 17:28:00,2.63105,2.63151,2.63098,2.63098,7000000.0
2008-11-14 17:29:00,2.63169,2.63169,2.62782,2.62782,7000000.0
2008-11-14 17:30:00,2.62755,2.62817,2.62755,2.62791,8000000.0
2008-11-14 17:31:00,2.62751,2.62751,2.62674,2.62686,7000000.0
2008-11-14 17:32:00,2.6274,2.62863,2.6274,2.62747,8000000.0
2008-11-14 17:33:00,2.62538,2.62784,2.62511,2.62784,11000000.0
2008-11-14 17:34:00,2.62835,2.62892,2.62823,2.62892,10000000.0
2008-11-14 17:35:00,2.62925,2.62925,2.62879,2.62902,11000000.0
2008-11-14 17:36:00,2.62903,2.62903,2.62664,2.62664,7000000.0
2008-11-14 17:37:00,2.62607,2.62607,2.6252,2.62553,10000000.0
2008-11-14 17:38:00,2.6262,2.62738,2.62594,2.62738,7000000.0
2008-11-14 17:39:00,2.62981,2.63227,2.62981,2.63227,8000000.0
2008-11-14 17:40:00,2.63226,2.63333,2.63226,2.63333,8000000.0
2008-11-14 17:41:00,2.6338,2.63788,2.6338,2.63725,11000000.0
2008-11-14 17:42:00,2.63499,2.63512,2.63473,2.63484,7800000.0
2008-11-14 17:43:00,2.63604,2.63604,2.6346,2.6346,8000000.0
2008-11-14 17:44:00,2.6356,2.63699,2.6356,2.63685,7000000.0
2008-11-14 17:45:00,2.63667,2.63766,2.63667,2.63766,9000000.0
2008-11-14 17:46:00,2.6374,2.6376,2.63628,2.63628,8000000.0
2008-11-14 17:47:00,2.63857,2.6386,2.63785,2.6386,7000000.0
2008-11-14 17:48:00,2.63808,2.63946,2.63808,2.63946,8000000.0
2008-11-14 17:49:00,2.63999,2.64097,2.63999,2.64097,7000000.0
2008-11-14 17:50:00,2.64123,2.6414,2.64055,2.64067,11000000.0
2008-11-14 17:51:00,2.64071,2.64071,2.63997,2.63997,7000000.0
2008-11-14 17:52:00,2.63934,2.63938,2.63906,2.63918,8000000.0
2008-11-14 17:53:00,2.63823,2.63823,2.63614,2.63706,7000000.0
2008-11-14 17:54:00,2.63682,2.6371,2.63608,2.6371,7800000.0
2008-11-14 17:55:00,2.63642,2.63792,2.63642,2.63792,9000000.0
2008-11-14 17:56:00,2.63833,2.64015,2.63811,2.64015,10000000.0
2008-11-14 17:57:00,2.64133,2.64157,2.64082,2.64131,8000000.0
2008-11-14 17:58:00,2.64124,2.64207,2.64124,2.64207,8000000.0
2008-11-14 17:59:00,2.6427,2.64322,2.64065,2.64065,7000000.0
2008-11-14 18:00:00,2.63793,2.63793,2.63627,2.63766,11000000.0
2008-11-14 18:01:00,2.63804,2.63848,2.63757,2.63848,7000000.0
2008-11-14 18:02:00,2.63917,2.64331,2.63909,2.64331,7000000.0
2008-11-14 18:03:00,2.64216,2.64216,2.64123,2.64123,7000000.0
2008-11-14 18:04:00,2.64076,2.64076,2.6389,2.63899,8000000.0
2008-11-14 18:05:00,2.63999,2.63999,2.63958,2.63972,8000000.0
2008-11-14 18:06:00,2.64103,2.64175,2.64103,2.64113,8000000.0
2008-11-14 18:07:00,2.6413,2.64241,2.64115,2.64241,9000000.0
2008-11-14 18:08:00,2.64327,2.64364,2.64268,2.6432,9000000.0
2008-11-14 18:09:00,2.64457,2.64769,2.64457,2.64769,7000000.0
2008-11-14 18:10:00,2.64736,2.64736,2.6456,2.6456,11000000.0
2008-11-14 18:11:00,2.64498,2.64498,2.64205,2.64205,8000000.0
2008-11-14 18:12:00,2.64346,2.64686,2.64346,2.64686,9000000.0
2008-11-14 18:13:00,2.64606,2.64606,2.64464,2.64552,6800000.0
2008-11-14 18:14:00,2.64474,2.64474,2.64319,2.64319,8000000.0
2008-11-14 18:15:00,2.6436,2.64488,2.6436,2.64417,7000000.0
2008-11-14 18:16:00,2.64504,2.64527,2.64448,2.64463,10000000.0
2008-11-14 18:17:00,2.64408,2.6445,2.6439,2.6445,9000000.0
2008-11-14 18:18:00,2.64376,2.64381,2.64348,2.64381,7000000.0
2008-11-14 18:19:00,2.64202,2.64373,2.64202,2.64373,8000000.0
2008-11-14 18:20:00,2.64428,2.64513,2.64417,2.64417,8000000.0
2008-11-14 18:21:00,2.64444,2.64544,2.64444,2.64492,7000000.0
2008-11-14 18:22:00,2.64553,2.64608,2.64545,2.64585,8000000.0
2008-11-14 18:23:00,2.64594,2.64612,2.64577,2.64607,10000000.0
2008-11-14 18:24:00,2.64554,2.64568,2.64447,2.64447,7000000.0
2008-11-14 18:25:00,2.64392,2.64392,2.64334,2.64356,7000000.0
2008-11-14 18:26:00,2.64356,2.64356,2.64244,2.64244,9000000.0
2008-11-14 18:27:00,2.64157,2.64157,2.64108,2.64108,8000000.0
2008-11-14 18:28:00,2.64054,2.64054,2.63943,2.64054,7000000.0
2008-11-14 18:29:00,2.64354,2.64397,2.64307,2.64397,8000000.0
2008-11-14 18:30:00,2.64485,2.64597,2.64485,2.64588,10000000.0
2008-11-14 18:31:00,2.64461,2.64461,2.63904,2.63905,8000000.0
2008-11-14 18:32:00,2.63884,2.63892,2.63821,2.63821,7000000.0
2008-11-14 18:33:00,2.63777,2.63797,2.63772,2.63786,7000000.0
2008-11-14 18:34:00,2.63866,2.64009,2.63866,2.64008,7800000.0
2008-11-14 18:35:00,2.64168,2.64175,2.64059,2.64059,7000000.0
2008-11-14 18:36:00,2.64122,2.64154,2.64021,2.64021,8000000.0
2008-11-14 18:37:00,2.64024,2.64083,2.64024,2.64071,7000000.0
2008-11-14 18:38:00,2.63934,2.64321,2.63889,2.64321,9000000.0
2008-11-14 18:39:00,2.6443,2.64527,2.64428,2.64494,8000000.0
2008-11-14 18:40:00,2.64324,2.64545,2.64238,2.64545,8000000.0
2008-11-14 18:41:00,2.64428,2.64636,2.64373,2.64636,6800000.0
2008-11-14 18:42:00,2.64501,2.64501,2.64146,2.64146,7000000.0
2008-11-14 18:43:00,2.64195,2.64537,2.64195,2.64537,8000000.0
2008-11-14 18:44:00,2.64451,2.64451,2.63911,2.63911,10000000.0
2008-11-14 18:45:00,2.63823,2.63823,2.63621,2.63621,9000000.0
2008-11-14 18:46:00,2.6364,2.63813,2.6364,2.63813,8000000.0
2008-11-14 18:47:00,2.63826,2.63933,2.63826,2.63886,9000000.0
2008-11-14 18:48:00,2.63818,2.63898,2.63797,2.63898,8000000.0
2008-11-14 18:49:00,2.63897,2.63897,2.63804,2.63823,7000000.0
2008-11-14 18:50:00,2.63768,2.63829,2.63768,2.63814,8000000.0
2008-11-14 18:51:00,2.63785,2.63996,2.63785,2.63996,8000000.0
2008-11-14 18:52:00,2.64004,2.64038,2.63963,2.63975,7000000.0
2008-11-14 18:53:00,2.64048,2.64048,2.63895,2.63895,11000000.0
2008-11-14 18:54:00,2.63947,2.64059,2.63922,2.64059,9800000.0
2008-11-14 18:55:00,2.63945,2.64041,2.63918,2.64041,7000000.0
2008-11-14 18:56:00,2.63998,2.6401,2.63956,2.63959,8000000.0
2008-11-14 18:57:00,2.63872,2.63872,2.63723,2.63723,9000000.0
2008-11-14 18:58:00,2.63774,2.64037,2.63754,2.64037,7000000.0
2008-11-14 18:59:00,2.64131,2.64131,2.64033,2.64066,8000000.0
2008-11-14 19:00:00,2.64197,2.64285,2.6418,2.6418,11000000.0
2008-11-14 19:01:00,2.641,2.641,2.64025,2.6403,10000000.0
2008-11-14 19:02:00,2.63992,2.64007,2.63922,2.64007,8000000.0
2008-11-14 19:03:00,2.64022,2.64311,2.63997,2.64311,9000000.0
2008-11-14 19:04:00,2.64416,2.64438,2.64416,2.64417,8000000.0
2008-11-14 19:05:00,2.64412,2.64432,2.64395,2.64397,8000000.0
2008-11-14 19:06:00,2.6437,2.6437,2.64338,2.6435,10000000.0
2008-11-14 19:07:00,2.64374,2.64374,2.64237,2.64237,8000000.0
2008-11-14 19:08:00,2.64197,2.64197,2.64104,2.64104,7800000.0
2008-11-14 19:09:00,2.64134,2.64155,2.6411,2.6411,7000000.0
2008-11-14 19:10:00,2.64101,2.64101,2.64052,2.64079,8000000.0
2008-11-14 19:11:00,2.64,2.64,2.63849,2.63849,7000000.0
2008-11-14 19:12:00,2.63858,2.63859,2.63852,2.63852,8000000.0
2008-11-14 19:13:00,2.63834,2.63861,2.63824,2.63861,8000000.0
2008-11-14 19:14:00,2.63867,2.63867,2.63827,2.63833,7000000.0
2008-11-14 19:15:00,2.63729,2.63729,2.63311,2.63405,9000000.0
2008-11-14 19:16:00,2.63426,2.63917,2.63426,2.63917,10000000.0
2008-11-14 19:17:00,2.63978,2.63978,2.6385,2.6385,7000000.0
2008-11-14 19:18:00,2.63879,2.64292,2.63879,2.64292,8000000.0
2008-11-14 19:19:00,2.64472,2.64542,2.64472,2.64537,7000000.0
2008-11-14 19:20:00,2.64517,2.64548,2.64517,2.6454,9000000.0
2008-11-14 19:21:00,2.6452,2.64641,2.6452,2.64577,9000000.0
2008-11-14 19:22:00,2.64589,2.64766,2.64552,2.64766,7000000.0
2008-11-14 19:23:00,2.6489,2.64931,2.64878,2.64926,7000000.0
2008-11-14 19:24:00,2.64941,2.6503,2.64941,2.6503,7000000.0
2008-11-14 19:25:00,2.65092,2.65202,2.6495,2.65202,10000000.0
2008-11-14 19:26:00,2.65214,2.65214,2.65157,2.65184,11000000.0
2008-11-14 19:27:00,2.65121,2.65121,2.65073,2.65079,7000000.0
2008-11-14 19:28:00,2.6504,2.65061,2.64598,2.64598,9000000.0
2008-11-14 19:29:00,2.64761,2.64964,2.64761,2.64958,7000000.0
2008-11-14 19:30:00,2.64769,2.64769,2.64351,2.64351,7000000.0
2008-11-14 19:31:00,2.64428,2.64575,2.64428,2.64575,8000000.0
2008-11-14 19:32:00,2.64567,2.64567,2.64477,2.64478,11000000.0
2008-11-14 19:33:00,2.64452,2.6453,2.64452,2.6453,6800000.0
2008-11-14 19:34:00,2.64541,2.64613,2.64541,2.64566,9000000.0
2008-11-14 19:35:00,2.64524,2.64524,2.64345,2.64345,11000000.0
2008-11-14 19:36:00,2.64221,2.64221,2.64165,2.64171,8000000.0
2008-11-14 19:37:00,2.64211,2.64437,2.64211,2.64437,8000000.0
2008-11-14 19:38:00,2.64471,2.64488,2.64418,2.64418,9000000.0
2008-11-14 19:39:00,2.64439,2.6447,2.64424,2.64455,8000000.0
2008-11-14 19:40:00,2.64536,2.64551,2.64413,2.64413,9000000.0
2008-11-14 19:41:00,2.64398,2.64398,2.64338,2.64338,10000000.0
2008-11-14 19:42:00,2.64362,2.64437,2.64362,2.64391,8800000.0
2008-11-14 19:43:00,2.6443,2.64459,2.64398,2.64459,8000000.0
2008-11-14 19:44:00,2.64466,2.645,2.64402,2.64402,8000000.0
2008-11-14 19:45:00,2.64421,2.64466,2.64417,2.64458,8000000.0
2008-11-14 19:46:00,2.64492,2.64526,2.64483,2.64526,10000000.0
2008-11-14 19:47:00,2.64589,2.64614,2.64529,2.64614,9000000.0
2008-11-14 19:48:00,2.64873,2.652,2.64873,2.652,7000000.0
2008-11-14 19:49:00,2.65495,2.65631,2.65372,2.65631,11000000.0
2008-11-14 19:50:00,2.65209,2.65209,2.65045,2.65053,11000000.0
2008-11-14 19:51:00,2.65066,2.6517,2.65066,2.65152,7000000.0
2008-11-14 19:52:00,2.65033,2.65033,2.64861,2.64873,8000000.0
2008-11-14 19:53:00,2.64855,2.64897,2.64842,2.64897,8000000.0
2008-11-14 19:54:00,2.6482,2.6482,2.647,2.647,8000000.0
2008-11-14 19:55:00,2.64664,2.64665,2.64627,2.64665,8000000.0
2008-11-14 19:56:00,2.64659,2.64698,2.64659,2.64691,8000000.0
2008-11-14 19:57:00,2.64677,2.64693,2.64677,2.64679,7000000.0
2008-11-14 19:58:00,2.64647,2.64647,2.64433,2.64433,7000000.0
2008-11-14 19:59:00,2.64397,2.64588,2.64397,2.64588,11000000.0
2008-11-14 20:00:00,2.64536,2.64536,2.64243,2.64243,8000000.0
2008-11-14 20:01:00,2.64226,2.64239,2.6421,2.64239,7800000.0
2008-11-14 20:02:00,2.64273,2.64273,2.64211,2.64211,7000000.0
2008-11-14 20:03:00,2.64158,2.6432,2.6412,2.6432,9000000.0
2008-11-14 20:04:00,2.6439,2.64532,2.64379,2.64432,10000000.0
2008-11-14 20:05:00,2.64447,2.64533,2.64447,2.64474,10000000.0
2008-11-14 20:06:00,2.64441,2.64441,2.64338,2.64338,10000000.0
2008-11-14 20:07:00,2.64228,2.64359,2.64228,2.64359,7000000.0
2008-11-14 20:08:00,2.64482,2.64528,2.64482,2.64528,7000000.0
2008-11-14 20:09:00,2.64532,2.64551,2.64532,2.64547,7000000.0
2008-11-14 20:10:00,2.6457,2.64618,2.6457,2.64618,8000000.0
2008-11-14 20:11:00,2.64621,2.64636,2.64602,2.64602,7800000.0
2008-11-14 20:12:00,2.64625,2.64733,2.64625,2.64733,8000000.0
2008-11-14 20:13:00,2.64643,2.64645,2.64567,2.64645,11000000.0
2008-11-14 20:14:00,2.64766,2.65257,2.64766,2.65236,8000000.0
2008-11-14 20:15:00,2.6533,2.65728,2.6533,2.65688,8000000.0
2008-11-14 20:16:00,2.6541,2.6541,2.65302,2.65304,8000000.0
2008-11-14 20:17:00,2.65207,2.65207,2.65077,2.65077,8000000.0
2008-11-14 20:18:00,2.65035,2.65188,2.65005,2.65188,8000000.0
2008-11-14 20:19:00,2.65247,2.65247,2.65207,2.65207,10000000.0
2008-11-14 20:20:00,2.65175,2.65175,2.65142,2.6517,7800000.0
2008-11-14 20:21:00,2.65181,2.65193,2.65181,2.65186,7000000.0
2008-11-14 20:22:00,2.65228,2.65246,2.65193,2.65193,7000000.0
2008-11-14 20:23:00,2.652,2.65287,2.652,2.65223,11000000.0
2008-11-14 20:24:00,2.65148,2.65238,2.65148,2.65238,7000000.0
2008-11-14 20:25:00,2.65255,2.65277,2.65246,2.65277,9000000.0
2008-11-14 20:26:00,2.65276,2.65308,2.65255,2.65308,8000000.0
2008-11-14 20:27:00,2.65257,2.65408,2.65257,2.65367,9000000.0
2008-11-14 20:28:00,2.65285,2.65285,2.65023,2.65023,8000000.0
2008-11-14 20:29:00,2.65003,2.65207,2.65003,2.65207,7000000.0
2008-11-14 20:30:00,2.65255,2.65255,2.65195,2.65243,10000000.0
2008-11-14 20:31:00,2.65163,2.65268,2.6515,2.65268,10000000.0
2008-11-14 20:32:00,2.65389,2.65434,2.65341,2.65341,7000000.0
2008-11-14 20:33:00,2.65426,2.65427,2.65222,2.65279,7000000.0
2008-11-14 20:34:00,2.65373,2.65403,2.65362,2.65383,7000000.0
2008-11-14 20:35:00,2.65295,2.65304,2.65265,2.65265,11000000.0
2008-11-14 20:36:00,2.65381,2.65381,2.65255,2.65259,6800000.0
2008-11-14 20:37:00,2.65233,2.65282,2.65225,2.65282,8000000.0
2008-11-14 20:38:00,2.65488,2.65505,2.65284,2.65311,7000000.0
2008-11-14 20:39:00,2.65227,2.65262,2.65031,2.65253,8000000.0
2008-11-14 20:40:00,2.65283,2.65424,2.65283,2.65424,8000000.0
2008-11-14 20:41:00,2.6525,2.6525,2.65054,2.65119,10000000.0
2008-11-14 20:42:00,2.65076,2.65077,2.65047,2.65055,11000000.0
2008-11-14 20:43:00,2.65061,2.65149,2.65012,2.65149,7000000.0
2008-11-14 20:44:00,2.65083,2.65168,2.65083,2.65141,11000000.0
2008-11-14 20:45:00,2.65109,2.65122,2.65064,2.65122,9000000.0
2008-11-14 20:46:00,2.65109,2.65159,2.65106,2.65159,7000000.0
2008-11-14 20:47:00,2.65187,2.65211,2.65176,2.65201,8000000.0
2008-11-14 20:48:00,2.65275,2.65386,2.65275,2.65343,8000000.0
2008-11-14 20:49:00,2.65121,2.65415,2.65121,2.65415,10000000.0
2008-11-14 20:50:00,2.65394,2.65455,2.65394,2.65421,10000000.0
2008-11-14 20:51:00,2.65307,2.65307,2.648,2.648,11000000.0
2008-11-14 20:52:00,2.64747,2.64859,2.64747,2.64859,8000000.0
2008-11-14 20:53:00,2.64893,2.64893,2.64778,2.64778,11000000.0
2008-11-14 20:54:00,2.64547,2.64785,2.64547,2.64762,8000000.0
2008-11-14 20:55:00,2.64691,2.64691,2.64411,2.64411,11000000.0
2008-11-14 20:56:00,2.64469,2.64568,2.64469,2.64506,8000000.0
2008-11-14 20:57:00,2.64663,2.6474,2.64663,2.64678,10000000.0
2008-11-14 20:58:00,2.64638,2.64733,2.64638,2.64733,8000000.0
2008-11-14 20:59:00,2.64798,2.6512,2.64798,2.6512,8000000.0
2008-11-14 21:00:00,2.65158,2.65271,2.65158,2.65211,11000000.0
2008-11-14 21:01:00,2.65215,2.65352,2.65208,2.65352,7800000.0
2008-11-14 21:02:00,2.65313,2.65313,2.65144,2.65144,8000000.0
2008-11-14 21:03:00,2.65019,2.65019,2.6493,2.64942,7000000.0
2008-11-14 21:04:00,2.64907,2.64931,2.64882,2.64882,9000000.0
2008-11-14 21:05:00,2.64821,2.64861,2.6463,2.6463,10000000.0
2008-11-14 21:06:00,2.64612,2.64612,2.64515,2.6454,8800000.0
2008-11-14 21:07:00,2.64587,2.64587,2.64518,2.6453,10000000.0
2008-11-14 21:08:00,2.64541,2.64619,2.64486,2.64486,8000000.0
2008-11-14 21:09:00,2.64502,2.64553,2.64498,2.64528,7000000.0
2008-11-14 21:10:00,2.64591,2.64804,2.64572,2.64804,10000000.0
2008-11-14 21:11:00,2.64861,2.65047,2.64751,2.65047,10000000.0
2008-11-14 21:12:00,2.64951,2.64951,2.64651,2.64651,8000000.0
2008-11-14 21:13:00,2.64575,2.64627,2.64564,2.64619,6800000.0
2008-11-14 21:14:00,2.64625,2.64659,2.64625,2.64658,8000000.0
2008-11-14 21:15:00,2.64673,2.64758,2.64673,2.64747,8000000.0
2008-11-14 21:16:00,2.64716,2.64736,2.6471,2.64715,8000000.0
2008-11-14 21:17:00,2.64669,2.64669,2.6415,2.6415,9000000.0
2008-11-14 21:18:00,2.64121,2.64478,2.64121,2.64478,7000000.0
2008-11-14 21:19:00,2.6452,2.64553,2.6452,2.64553,7000000.0
2008-11-14 21:20:00,2.645,2.64521,2.64452,2.64495,8000000.0
2008-11-14 21:21:00,2.6436,2.6436,2.64318,2.64339,10000000.0
2008-11-14 21:22:00,2.64429,2.65345,2.64429,2.65345,8000000.0
2008-11-14 21:23:00,2.65133,2.65183,2.65068,2.65183,8000000.0
2008-11-14 21:24:00,2.65183,2.65183,2.64942,2.64979,9000000.0
2008-11-14 21:25:00,2.64911,2.64934,2.64517,2.64517,7000000.0
2008-11-14 21:26:00,2.64445,2.64731,2.64387,2.64731,8000000.0
2008-11-14 21:27:00,2.64622,2.64809,2.6457,2.64809,7000000.0
2008-11-14 21:28:00,2.64786,2.64786,2.64704,2.64704,7000000.0
2008-11-14 21:29:00,2.64638,2.64638,2.64549,2.6457,7000000.0
2008-11-14 21:30:00,2.64509,2.64549,2.64467,2.64549,7000000.0
2008-11-14 21:31:00,2.64612,2.64672,2.64612,2.64672,7000000.0
2008-11-14 21:32:00,2.64697,2.65096,2.64678,2.65096,9000000.0
2008-11-14 21:33:00,2.65202,2.65304,2.65196,2.65304,8000000.0
2008-11-14 21:34:00,2.65326,2.65345,2.65321,2.65332,10000000.0
2008-11-14 21:35:00,2.65325,2.65352,2.65286,2.65286,9800000.0
2008-11-14 21:36:00,2.65293,2.65305,2.65234,2.65234,9800000.0
2008-11-14 21:37:00,2.65129,2.65129,2.64996,2.64996,7000000.0
2008-11-14 21:38:00,2.64965,2.6507,2.64932,2.6507,8000000.0
2008-11-14 21:39:00,2.65079,2.65138,2.65077,2.65077,7000000.0
2008-11-14 21:40:00,2.65058,2.65078,2.64783,2.64783,10000000.0
2008-11-14 21:41:00,2.64649,2.64658,2.64413,2.64658,8000000.0
2008-11-14 21:42:00,2.64775,2.64909,2.64774,2.64774,11000000.0
2008-11-14 21:43:00,2.64778,2.64795,2.64733,2.64795,10000000.0
2008-11-14 21:44:00,2.64728,2.64728,2.64677,2.64692,11000000.0
2008-11-14 21:45:00,2.64709,2.64709,2.64512,2.64512,8000000.0
2008-11-14 21:46:00,2.6444,2.64585,2.64397,2.64585,7000000.0
2008-11-14 21:47:00,2.64549,2.64549,2.64315,2.64315,7000000.0
2008-11-14 21:48:00,2.64311,2.64311,2.64253,2.64253,7000000.0
2008-11-14 21:49:00,2.64213,2.64411,2.64213,2.64411,8000000.0
2008-11-14 21:50:00,2.64433,2.64433,2.64313,2.64313,9000000.0
2008-11-14 21:51:00,2.64312,2.64337,2.64287,2.64287,8000000.0
2008-11-14 21:52:00,2.64248,2.64261,2.64154,2.64154,8000000.0
2008-11-14 21:53:00,2.64047,2.64047,2.63864,2.63864,7000000.0
2008-11-14 21:54:00,2.63907,2.64118,2.63907,2.64118,7000000.0
2008-11-14 21:55:00,2.64156,2.64227,2.64156,2.64226,8000000.0
2008-11-14 21:56:00,2.64301,2.64301,2.6426,2.6426,9000000.0
2008-11-14 21:57:00,2.64194,2.64261,2.64194,2.6424,7000000.0
2008-11-14 21:58:00,2.64332,2.64527,2.64332,2.64523,7000000.0
2008-11-14 21:59:00,2.64542,2.64699,2.64542,2.64699,7000000.0
2008-11-14 22:00:00,2.64803,2.64803,2.64778,2.64798,7000000.0
2008-11-14 22:01:00,2.64813,2.64813,2.64671,2.64698,7000000.0
2008-11-14 22:02:00,2.64696,2.64696,2.64685,2.64685,8000000.0
2008-11-14 22:03:00,2.64603,2.64603,2.64374,2.64374,8000000.0
2008-11-14 22:04:00,2.64349,2.64349,2.64311,2.64311,7000000.0
2008-11-14 22:05:00,2.64327,2.64689,2.64326,2.64689,10000000.0
2008-11-14 22:06:00,2.64647,2.64649,2.64588,2.64588,8000000.0
2008-11-14 22:07:00,2.64814,2.65159,2.64814,2.65159,7000000.0
2008-11-14 22:08:00,2.65188,2.6541,2.65188,2.6541,10000000.0
2008-11-14 22:09:00,2.65472,2.655,2.65336,2.65413,8000000.0
2008-11-14 22:10:00,2.65462,2.65462,2.65408,2.6542,8000000.0
2008-11-14 22:11:00,2.65409,2.65412,2.65379,2.65408,8000000.0
2008-11-14 22:12:00,2.65442,2.65442,2.65391,2.65391,7000000.0
2008-11-14 22:13:00,2.65415,2.65457,2.65415,2.65457,9000000.0
2008-11-14 22:14:00,2.65499,2.65499,2.65469,2.65497,11000000.0
2008-11-14 22:15:00,2.65074,2.65074,2.64746,2.64746,11000000.0
2008-11-14 22:16:00,2.64736,2.64736,2.64661,2.64675,7000000.0
2008-11-14 22:17:00,2.64691,2.64718,2.64691,2.64699,7000000.0
2008-11-14 22:18:00,2.64692,2.64706,2.6467,2.64706,9000000.0
2008-11-14 22:19:00,2.64758,2.64839,2.64758,2.64839,8000000.0
2008-11-14 22:20:00,2.64902,2.64946,2.64902,2.64922,8000000.0
2008-11-14 22:21:00,2.64926,2.64951,2.64873,2.64873,8000000.0
2008-11-14 22:22:00,2.64826,2.64866,2.6472,2.6472,7000000.0
2008-11-14 22:23:00,2.64716,2.64897,2.64716,2.64897,7000000.0
2008-11-14 22:24:00,2.64956,2.64986,2.64956,2.64981,7000000.0
2008-11-14 22:25:00,2.64947,2.64958,2.64903,2.64915,8000000.0
2008-11-14 22:26:00,2.64886,2.64886,2.64683,2.64683,7000000.0
2008-11-14 22:27:00,2.64654,2.64654,2.64606,2.64606,7000000.0
2008-11-14 22:28:00,2.64481,2.64481,2.64334,2.64334,10000000.0
2008-11-14 22:29:00,2.64252,2.64317,2.64167,2.64317,10000000.0
2008-11-14 22:30:00,2.64396,2.6452,2.64389,2.6452,7000000.0
2008-11-14 22:31:00,2.64497,2.64497,2.64374,2.64474,7000000.0
2008-11-14 22:32:00,2.64485,2.64792,2.64485,2.64792,9000000.0
2008-11-14 22:33:00,2.6489,2.65031,2.6489,2.65031,10800000.0
2008-11-14 22:34:00,2.64782,2.64834,2.64743,2.64834,7000000.0
2008-11-14 22:35:00,2.64805,2.64816,2.64742,2.64742,10000000.0
2008-11-14 22:36:00,2.64856,2.64965,2.64856,2.64898,7000000.0
2008-11-14 22:37:00,2.64759,2.64759,2.64466,2.6449,7000000.0
2008-11-14 22:38:00,2.64548,2.64557,2.64354,2.64354,7000000.0
2008-11-14 22:39:00,2.64481,2.64587,2.64456,2.64458,9000000.0
2008-11-14 22:40:00,2.644,2.644,2.64127,2.64127,7000000.0
2008-11-14 22:41:00,2.64187,2.64579,2.64187,2.64579,7000000.0
2008-11-14 22:42:00,2.64739,2.64758,2.64716,2.64716,10000000.0
2008-11-14 22:43:00,2.64729,2.64766,2.64675,2.64675,7000000.0
2008-11-14 22:44:00,2.64595,2.64675,2.64595,2.64621,7000000.0
2008-11-14 22:45:00,2.64602,2.64612,2.64569,2.64579,7000000.0
2008-11-14 22:46:00,2.64553,2.64657,2.64547,2.64657,9800000.0
2008-11-14 22:47:00,2.64707,2.64782,2.64707,2.64754,7000000.0
2008-11-14 22:48:00,2.64765,2.64765,2.64694,2.64746,10000000.0
2008-11-14 22:49:00,2.64763,2.64763,2.64683,2.64683,6800000.0
2008-11-14 22:50:00,2.64744,2.64751,2.64698,2.64746,8000000.0
2008-11-14 22:51:00,2.64688,2.64696,2.64679,2.64696,6800000.0
2008-11-14 22:52:00,2.64718,2.64965,2.64718,2.64965,7000000.0
2008-11-14 22:53:00,2.65157,2.65199,2.65056,2.65138,8000000.0
2008-11-14 22:54:00,2.65153,2.65188,2.65153,2.65187,7000000.0
2008-11-14 22:55:00,2.65185,2.65192,2.64954,2.64954,8000000.0
2008-11-14 22:56:00,2.64773,2.64773,2.64634,2.64635,7000000.0
2008-11-14 22:57:00,2.64627,2.64762,2.64627,2.64762,7000000.0
2008-11-14 22:58:00,2.64722,2.6478,2.64612,2.6478,8000000.0
2008-11-14 22:59:00,2.64789,2.64813,2.64716,2.64716,10000000.0
2008-11-14 23:00:00,2.65025,2.65271,2.65025,2.65271,8000000.0
2008-11-14 23:01:00,2.65222,2.65222,2.65187,2.65188,11000000.0
2008-11-14 23:02:00,2.65207,2.65433,2.65207,2.65433,7000000.0
2008-11-14 23:03:00,2.65422,2.65522,2.65374,2.65522,10000000.0
2008-11-14 23:04:00,2.65536,2.65755,2.6551,2.65755,8000000.0
2008-11-14 23:05:00,2.65965,2.66096,2.65965,2.66065,8000000.0
2008-11-14 23:06:00,2.66002,2.66023,2.65951,2.66007,7000000.0
2008-11-14 23:07:00,2.66032,2.66142,2.66005,2.66142,7000000.0
2008-11-14 23:08:00,2.6634,2.66586,2.66175,2.66175,6000000.0
2008-11-14 23:09:00,2.66082,2.66187,2.66082,2.66187,8000000.0
2008-11-14 23:10:00,2.6632,2.6644,2.6632,2.6637,8000000.0
2008-11-14 23:11:00,2.66254,2.66254,2.66224,2.66237,7000000.0
2008-11-14 23:12:00,2.66237,2.66494,2.66237,2.66292,10000000.0
2008-11-14 23:13:00,2.65959,2.66038,2.65795,2.65795,10000000.0
2008-11-14 23:14:00,2.66066,2.66553,2.66066,2.66553,8000000.0
2008-11-14 23:15:00,2.66518,2.66578,2.66502,2.66578,8000000.0
2008-11-14 23:16:00,2.66624,2.66684,2.66609,2.66609,9000000.0
2008-11-14 23:17:00,2.66522,2.66522,2.66483,2.66495,8000000.0
2008-11-14 23:18:00,2.66435,2.66435,2.6636,2.66373,9000000.0
2008-11-14 23:19:00,2.6635,2.6635,2.6626,2.6626,8000000.0
2008-11-14 23:20:00,2.66216,2.66216,2.66121,2.66121,7000000.0
2008-11-14 23:21:00,2.66054,2.66054,2.65933,2.65933,7800000.0
2008-11-14 23:22:00,2.6584,2.65911,2.6584,2.65898,7000000.0
2008-11-14 23:23:00,2.6601,2.66073,2.66004,2.66073,8000000.0
2008-11-14 23:24:00,2.66079,2.66193,2.66079,2.66156,8000000.0
2008-11-14 23:25:00,2.66166,2.66166,2.66112,2.6613,5000000.0
2008-11-14 23:26:00,2.66136,2.662,2.66136,2.662,8000000.0
2008-11-14 23:27:00,2.66188,2.66188,2.66069,2.66069,7000000.0
2008-11-14 23:28:00,2.66122,2.66215,2.66122,2.66177,8000000.0
2008-11-14 23:29:00,2.66115,2.66115,2.65801,2.65801,8000000.0
2008-11-14 23:30:00,2.65769,2.6577,2.65734,2.6574,8000000.0
2008-11-14 23:31:00,2.65747,2.65819,2.65747,2.65803,7000000.0
2008-11-14 23:32:00,2.65745,2.65745,2.65403,2.65483,8000000.0
2008-11-14 23:33:00,2.65657,2.65719,2.65657,2.65708,9000000.0
2008-11-14 23:34:00,2.65845,2.66023,2.65845,2.66023,7000000.0
2008-11-14 23:35:00,2.66013,2.66018,2.65997,2.66018,7000000.0
2008-11-14 23:36:00,2.66017,2.66032,2.66001,2.66032,10000000.0
2008-11-14 23:37:00,2.66016,2.66016,2.65927,2.65929,7000000.0
2008-11-14 23:38:00,2.66038,2.66058,2.66036,2.66058,7000000.0
2008-11-14 23:39:00,2.66087,2.6614,2.66087,2.66137,8000000.0
2008-11-14 23:40:00,2.65999,2.65999,2.65427,2.6549,8000000.0
2008-11-14 23:41:00,2.6551,2.65527,2.65395,2.65395,8000000.0
2008-11-14 23:42:00,2.65387,2.6564,2.65289,2.6564,9000000.0
2008-11-14 23:43:00,2.65366,2.65596,2.65366,2.65596,8000000.0
2008-11-14 23:44:00,2.65576,2.65639,2.65519,2.65613,8000000.0
2008-11-14 23:45:00,2.65633,2.65699,2.65618,2.65699,8000000.0
2008-11-14 23:46:00,2.65703,2.65807,2.65703,2.65807,7000000.0
2008-11-14 23:47:00,2.65866,2.65866,2.65576,2.65576,8000000.0
2008-11-14 23:48:00,2.65506,2.65506,2.65393,2.65393,10000000.0
2008-11-14 23:49:00,2.65365,2.65369,2.65338,2.65369,8000000.0
2008-11-14 23:50:00,2.65385,2.65393,2.65369,2.65393,8000000.0
2008-11-14 23:51:00,2.65427,2.65469,2.65427,2.65469,9000000.0
2008-11-14 23:52:00,2.6539,2.6539,2.65244,2.65318,7000000.0
2008-11-14 23:53:00,2.65683,2.66151,2.65683,2.66151,8000000.0
2008-11-14 23:54:00,2.66203,2.66203,2.66164,2.66164,8000000.0
2008-11-14 23:55:00,2.65993,2.65993,2.65519,2.65649,8000000.0
2008-11-14 23:56:00,2.65959,2.66047,2.65959,2.66047,7000000.0
2008-11-14 23:57:00,2.66096,2.66096,2.66046,2.66046,7000000.0
2008-11-14 23:58:00,2.66077,2.66118,2.6607,2.66113,11000000.0
2008-11-14 23:59:00,2.66078,2.66078,2.66044,2.66045,9000000.0
2008-11-17 00:00:00,2.67709,2.67778,2.67695,2.67776,8000000.0
2008-11-17 00:01:00,2.67702,2.67709,2.67639,2.67659,11000000.0
2008-11-17 00:02:00,2.66292,2.67795,2.66292,2.67575,7000000.0
2008-11-17 00:03:00,2.67539,2.67579,2.67539,2.67579,8000000.0
2008-11-17 00:04:00,2.67573,2.67616,2.67507,2.67507,11000000.0
2008-11-17 00:05:00,2.67482,2.67505,2.67464,2.67505,9000000.0
2008-11-17 00:06:00,2.6757,2.67666,2.67543,2.67543,10000000.0
2008-11-17 00:07:00,2.67438,2.67438,2.67195,2.67195,7000000.0
2008-11-17 00:08:00,2.6718,2.67238,2.6718,2.67238,8000000.0
2008-11-17 00:09:00,2.67173,2.67173,2.66984,2.66984,7000000.0
2008-11-17 00:10:00,2.66922,2.66922,2.66892,2.66916,11000000.0
2008-11-17 00:11:00,2.6652,2.66683,2.65966,2.66683,10000000.0
2008-11-17 00:12:00,2.66741,2.66741,2.66432,2.66483,11000000.0
2008-11-17 00:13:00,2.66666,2.66803,2.66666,2.66789,10000000.0
2008-11-17 00:14:00,2.66773,2.66823,2.66754,2.66823,8000000.0
2008-11-17 00:15:00,2.66814,2.66814,2.6671,2.6671,7000000.0
2008-11-17 00:16:00,2.6672,2.6683,2.6672,2.6683,8000000.0
2008-11-17 00:17:00,2.66824,2.66824,2.66751,2.66751,8000000.0
2008-11-17 00:18:00,2.66722,2.66832,2.66722,2.66832,9000000.0
2008-11-17 00:19:00,2.6683,2.6683,2.66765,2.66765,9000000.0
2008-11-17 00:20:00,2.66714,2.66714,2.66005,2.66005,10000000.0
2008-11-17 00:21:00,2.65894,2.65911,2.65838,2.65838,8000000.0
2008-11-17 00:22:00,2.65783,2.65821,2.65761,2.65809,11000000.0
2008-11-17 00:23:00,2.65727,2.65727,2.65488,2.65488,7000000.0
2008-11-17 00:24:00,2.65663,2.65723,2.65444,2.65444,8000000.0
2008-11-17 00:25:00,2.65491,2.65701,2.65491,2.65681,10000000.0
2008-11-17 00:26:00,2.65599,2.65616,2.65339,2.65616,8000000.0
2008-11-17 00:27:00,2.65487,2.65487,2.64967,2.64967,8000000.0
2008-11-17 00:28:00,2.64944,2.65228,2.6492,2.65228,7000000.0
2008-11-17 00:29:00,2.6535,2.65465,2.65349,2.65434,8000000.0
2008-11-17 00:30:00,2.6554,2.6554,2.65336,2.65343,9000000.0
2008-11-17 00:31:00,2.65167,2.65408,2.65103,2.65408,8000000.0
2008-11-17 00:32:00,2.65352,2.65352,2.65026,2.65068,7000000.0
2008-11-17 00:33:00,2.65086,2.65101,2.65056,2.65101,8000000.0
2008-11-17 00:34:00,2.65251,2.65262,2.65241,2.65241,10000000.0
2008-11-17 00:35:00,2.65199,2.65232,2.65187,2.6521,7000000.0
2008-11-17 00:36:00,2.65292,2.65393,2.65288,2.65393,6000000.0
2008-11-17 00:37:00,2.65381,2.65381,2.65208,2.65208,8000000.0
2008-11-17 00:38:00,2.65188,2.65235,2.65188,2.65235,8000000.0
2008-11-17 00:39:00,2.65302,2.65326,2.65302,2.65326,9000000.0
2008-11-17 00:40:00,2.65469,2.6564,2.65469,2.6564,8000000.0
2008-11-17 00:41:00,2.65725,2.65896,2.65725,2.65757,11000000.0
2008-11-17 00:42:00,2.65662,2.65664,2.65623,2.65664,11000000.0
2008-11-17 00:43:00,2.65749,2.65819,2.6574,2.65819,10000000.0
2008-11-17 00:44:00,2.65643,2.65654,2.65629,2.65629,8000000.0
2008-11-17 00:45:00,2.65685,2.65777,2.65685,2.65777,10000000.0
2008-11-17 00:46:00,2.65944,2.66005,2.65931,2.65944,6800000.0
2008-11-17 00:47:00,2.66038,2.66122,2.66038,2.66077,10000000.0
2008-11-17 00:48:00,2.66009,2.66124,2.66009,2.66124,8000000.0
2008-11-17 00:49:00,2.66179,2.66329,2.66179,2.66329,8000000.0
2008-11-17 00:50:00,2.66282,2.66747,2.66282,2.66747,8000000.0
2008-11-17 00:51:00,2.66631,2.66631,2.66457,2.66457,2800000.0
2008-11-17 00:52:00,2.66387,2.66479,2.66383,2.66479,8000000.0
2008-11-17 00:53:00,2.66406,2.66406,2.66309,2.66322,7000000.0
2008-11-17 00:54:00,2.66312,2.66337,2.66276,2.66337,11000000.0
2008-11-17 00:55:00,2.66395,2.66574,2.66395,2.66574,8000000.0
2008-11-17 00:56:00,2.66639,2.66639,2.66553,2.66628,7000000.0
2008-11-17 00:57:00,2.66702,2.66756,2.66702,2.66756,10000000.0
2008-11-17 00:58:00,2.66943,2.66947,2.66877,2.66877,10000000.0
2008-11-17 00:59:00,2.66705,2.66714,2.66648,2.66714,7000000.0
2008-11-17 01:00:00,2.66755,2.66817,2.66755,2.66817,11000000.0
2008-11-17 01:01:00,2.66912,2.67006,2.66912,2.67006,9000000.0
2008-11-17 01:02:00,2.66925,2.66936,2.66903,2.66936,5000000.0
2008-11-17 01:03:00,2.66903,2.66903,2.66644,2.66664,11000000.0
2008-11-17 01:04:00,2.66556,2.66575,2.6639,2.66419,8000000.0
2008-11-17 01:05:00,2.66416,2.66418,2.66406,2.66418,10000000.0
2008-11-17 01:06:00,2.66414,2.66449,2.66414,2.66449,8000000.0
2008-11-17 01:07:00,2.66449,2.66509,2.66449,2.66482,7000000.0
2008-11-17 01:08:00,2.66618,2.66618,2.66411,2.66423,8000000.0
2008-11-17 01:09:00,2.66481,2.66481,2.66362,2.66362,7000000.0
2008-11-17 01:10:00,2.66451,2.66551,2.66451,2.66551,7000000.0
2008-11-17 01:11:00,2.6653,2.6653,2.66286,2.66286,9000000.0
2008-11-17 01:12:00,2.66202,2.66202,2.65941,2.66142,8000000.0
2008-11-17 01:13:00,2.66353,2.66372,2.66325,2.66349,7000000.0
2008-11-17 01:14:00,2.66326,2.66359,2.66318,2.66345,11000000.0
2008-11-17 01:15:00,2.66336,2.66379,2.6601,2.6601,8000000.0
2008-11-17 01:16:00,2.66094,2.66159,2.66094,2.66144,10000000.0
2008-11-17 01:17:00,2.66364,2.66364,2.66271,2.66352,7000000.0
2008-11-17 01:18:00,2.66142,2.66196,2.66142,2.6618,7000000.0
2008-11-17 01:19:00,2.66175,2.66175,2.66031,2.66033,10800000.0
2008-11-17 01:20:00,2.66097,2.66164,2.66097,2.66141,9000000.0
2008-11-17 01:21:00,2.66258,2.6648,2.66258,2.6648,7000000.0
2008-11-17 01:22:00,2.66501,2.66732,2.66501,2.66722,11000000.0
2008-11-17 01:23:00,2.66761,2.66781,2.66761,2.66781,7000000.0
2008-11-17 01:24:00,2.66755,2.66755,2.66679,2.66734,7000000.0
2008-11-17 01:25:00,2.66722,2.66722,2.66696,2.66696,7000000.0
2008-11-17 01:26:00,2.66686,2.66686,2.66601,2.66601,8800000.0
2008-11-17 01:27:00,2.66514,2.66514,2.66296,2.66344,7000000.0
2008-11-17 01:28:00,2.66578,2.66781,2.66578,2.66781,7800000.0
2008-11-17 01:29:00,2.66784,2.66811,2.66768,2.66768,7000000.0
2008-11-17 01:30:00,2.66766,2.66881,2.66751,2.66881,8000000.0
2008-11-17 01:31:00,2.66941,2.67017,2.66935,2.67017,6800000.0
2008-11-17 01:32:00,2.67006,2.67006,2.66834,2.66834,10000000.0
2008-11-17 01:33:00,2.66867,2.66867,2.66796,2.66813,8000000.0
2008-11-17 01:34:00,2.66715,2.66715,2.6637,2.66383,11000000.0
2008-11-17 01:35:00,2.66278,2.66278,2.65988,2.65988,7000000.0
2008-11-17 01:36:00,2.65714,2.65767,2.65702,2.65767,8000000.0
2008-11-17 01:37:00,2.65798,2.65805,2.65767,2.6578,8000000.0
2008-11-17 01:38:00,2.65821,2.65901,2.65821,2.65893,6000000.0
2008-11-17 01:39:00,2.65924,2.6598,2.65924,2.65942,9000000.0
2008-11-17 01:40:00,2.65986,2.66006,2.65968,2.65968,10000000.0
2008-11-17 01:41:00,2.65976,2.65978,2.65884,2.65896,7000000.0
2008-11-17 01:42:00,2.65903,2.65919,2.65887,2.65919,11000000.0
2008-11-17 01:43:00,2.66148,2.66573,2.66148,2.66552,8000000.0
2008-11-17 01:44:00,2.66519,2.66549,2.66484,2.66537,10800000.0
2008-11-17 01:45:00,2.66655,2.66655,2.66374,2.66374,7000000.0
2008-11-17 01:46:00,2.66317,2.66574,2.66317,2.66574,8000000.0
2008-11-17 01:47:00,2.66703,2.66723,2.66703,2.66712,8000000.0
2008-11-17 01:48:00,2.66748,2.6676,2.66712,2.66721,7000000.0
2008-11-17 01:49:00,2.66567,2.66567,2.6629,2.66387,8000000.0
2008-11-17 01:50:00,2.66656,2.66735,2.66622,2.66735,11000000.0
2008-11-17 01:51:00,2.66781,2.66886,2.66781,2.6683,9000000.0
2008-11-17 01:52:00,2.66834,2.66834,2.66769,2.66769,8000000.0
2008-11-17 01:53:00,2.66683,2.66716,2.66632,2.66716,7000000.0
2008-11-17 01:54:00,2.66737,2.66737,2.66707,2.66708,7000000.0
2008-11-17 01:55:00,2.66665,2.66665,2.6631,2.6631,11000000.0
2008-11-17 01:57:00,2.66306,2.66513,2.66306,2.66513,8000000.0
2008-11-17 01:58:00,2.66564,2.66695,2.66564,2.66657,11000000.0
2008-11-17 01:59:00,2.66794,2.66804,2.66794,2.66801,7000000.0
2008-11-17 02:00:00,2.66746,2.66796,2.66746,2.66796,7000000.0
2008-11-17 02:01:00,2.66801,2.66924,2.66801,2.66924,11000000.0
2008-11-17 02:02:00,2.66874,2.66874,2.6675,2.6675,8000000.0
2008-11-17 02:03:00,2.66617,2.66682,2.66617,2.66665,8000000.0
2008-11-17 02:04:00,2.66672,2.66672,2.66192,2.66192,11000000.0
2008-11-17 02:05:00,2.66165,2.66175,2.66121,2.66121,7000000.0
2008-11-17 02:06:00,2.66134,2.66301,2.66124,2.66301,7000000.0
2008-11-17 02:07:00,2.66494,2.6654,2.66488,2.6653,8000000.0
2008-11-17 02:08:00,2.6661,2.66739,2.6661,2.66705,9000000.0
2008-11-17 02:09:00,2.66709,2.66732,2.66658,2.66658,11000000.0
2008-11-17 02:10:00,2.6649,2.66725,2.66475,2.66725,8000000.0
2008-11-17 02:11:00,2.66758,2.66812,2.66721,2.66812,7000000.0
2008-11-17 02:12:00,2.66798,2.66798,2.66717,2.66717,8000000.0
2008-11-17 02:13:00,2.66711,2.66734,2.66668,2.6667,8000000.0
2008-11-17 02:14:00,2.66661,2.66726,2.66661,2.66726,7000000.0
2008-11-17 02:15:00,2.66707,2.66707,2.66524,2.66586,11000000.0
2008-11-17 02:16:00,2.66841,2.66847,2.66717,2.66771,8000000.0
2008-11-17 02:17:00,2.66565,2.66565,2.66518,2.66531,11000000.0
2008-11-17 02:18:00,2.66617,2.6669,2.66578,2.66666,7000000.0
2008-11-17 02:19:00,2.6654,2.6656,2.6654,2.66555,10000000.0
2008-11-17 02:20:00,2.66571,2.66598,2.66571,2.66588,9000000.0
2008-11-17 02:21:00,2.66609,2.66619,2.66608,2.66608,6000000.0
2008-11-17 02:22:00,2.66601,2.66621,2.666,2.6661,8000000.0
2008-11-17 02:23:00,2.66621,2.66743,2.66621,2.66743,8000000.0
2008-11-17 02:24:00,2.66769,2.6693,2.66769,2.6693,7000000.0
2008-11-17 02:25:00,2.66914,2.66914,2.66801,2.66828,11000000.0
2008-11-17 02:26:00,2.66875,2.66991,2.66861,2.66991,8000000.0
2008-11-17 02:27:00,2.67042,2.67096,2.67041,2.67096,10000000.0
2008-11-17 02:28:00,2.67443,2.67443,2.67346,2.67346,7000000.0
2008-11-17 02:30:00,2.671,2.67156,2.671,2.67153,7000000.0
2008-11-17 02:31:00,2.67181,2.67181,2.6702,2.6702,8000000.0
2008-11-17 02:32:00,2.6712,2.67393,2.6712,2.67393,7000000.0
2008-11-17 02:33:00,2.67439,2.67464,2.67428,2.67464,9000000.0
2008-11-17 02:34:00,2.6754,2.67566,2.6754,2.67566,7000000.0
2008-11-17 02:35:00,2.6757,2.6757,2.67491,2.67491,7000000.0
2008-11-17 02:36:00,2.67406,2.67406,2.67249,2.67348,7000000.0
2008-11-17 02:37:00,2.67137,2.67137,2.6707,2.6713,11000000.0
2008-11-17 02:38:00,2.6716,2.67188,2.67147,2.67188,7000000.0
2008-11-17 02:39:00,2.67298,2.67441,2.67298,2.67441,9000000.0
2008-11-17 02:40:00,2.67458,2.67471,2.67443,2.67466,11000000.0
2008-11-17 02:41:00,2.6746,2.6746,2.67325,2.67325,7000000.0
2008-11-17 02:42:00,2.67302,2.67302,2.67236,2.67236,7000000.0
2008-11-17 02:43:00,2.67108,2.67108,2.66991,2.66991,10000000.0
2008-11-17 02:44:00,2.66954,2.66954,2.66799,2.66799,8000000.0
2008-11-17 02:45:00,2.66486,2.6675,2.66486,2.6675,11000000.0
2008-11-17 02:46:00,2.66784,2.66802,2.66521,2.66521,7000000.0
2008-11-17 02:47:00,2.66651,2.66651,2.66602,2.6664,8000000.0
2008-11-17 02:48:00,2.6664,2.66647,2.66606,2.66619,9000000.0
2008-11-17 02:49:00,2.66524,2.6659,2.66524,2.6659,7000000.0
2008-11-17 02:50:00,2.66577,2.66577,2.66296,2.66296,7000000.0
2008-11-17 02:51:00,2.66226,2.66231,2.6585,2.6585,8000000.0
2008-11-17 02:52:00,2.65874,2.65938,2.65874,2.65892,7000000.0
2008-11-17 02:53:00,2.65933,2.65933,2.65836,2.65891,8000000.0
2008-11-17 02:54:00,2.65883,2.65883,2.65798,2.65817,9800000.0
2008-11-17 02:55:00,2.65738,2.66186,2.65738,2.66186,8000000.0
2008-11-17 02:56:00,2.6614,2.66224,2.66064,2.66169,10800000.0
2008-11-17 02:57:00,2.65902,2.65902,2.65784,2.65784,5000000.0
2008-11-17 02:58:00,2.65776,2.65795,2.65776,2.65795,9000000.0
2008-11-17 02:59:00,2.65808,2.66024,2.65808,2.66024,11000000.0
2008-11-17 03:00:00,2.66041,2.66077,2.66041,2.66077,7000000.0
2008-11-17 03:01:00,2.6618,2.66368,2.6618,2.66323,10000000.0
2008-11-17 03:02:00,2.66308,2.66308,2.66236,2.66297,9800000.0
2008-11-17 03:03:00,2.663,2.663,2.66213,2.66213,7000000.0
2008-11-17 03:04:00,2.66277,2.66356,2.66277,2.66331,8000000.0
2008-11-17 03:05:00,2.66354,2.66367,2.66243,2.66254,11000000.0
2008-11-17 03:06:00,2.66243,2.66243,2.66176,2.66176,7000000.0
2008-11-17 03:07:00,2.66227,2.6626,2.66225,2.66256,8000000.0
2008-11-17 03:08:00,2.66306,2.66365,2.66306,2.66365,3000000.0
2008-11-17 03:09:00,2.66434,2.66461,2.66381,2.66381,8000000.0
2008-11-17 03:10:00,2.66504,2.66504,2.66435,2.66435,8000000.0
2008-11-17 03:11:00,2.66367,2.66397,2.66367,2.66377,8000000.0
2008-11-17 03:12:00,2.6641,2.66469,2.6641,2.66413,10000000.0
2008-11-17 03:13:00,2.66356,2.6644,2.66356,2.6644,7000000.0
2008-11-17 03:14:00,2.66501,2.66563,2.66501,2.6653,10000000.0
2008-11-17 03:15:00,2.66539,2.66581,2.66539,2.6657,8000000.0
2008-11-17 03:16:00,2.66585,2.6661,2.66585,2.6661,10000000.0
2008-11-17 03:17:00,2.66607,2.66611,2.66145,2.66145,11000000.0
2008-11-17 03:18:00,2.66395,2.66481,2.66395,2.66465,11000000.0
2008-11-17 03:19:00,2.6654,2.66615,2.6654,2.66614,8000000.0
2008-11-17 03:20:00,2.66682,2.66869,2.66682,2.66869,9000000.0
2008-11-17 03:21:00,2.66821,2.66864,2.66821,2.66863,8000000.0
2008-11-17 03:22:00,2.66874,2.66874,2.66836,2.66844,8000000.0
2008-11-17 03:23:00,2.66848,2.66848,2.66763,2.66773,6000000.0
2008-11-17 03:24:00,2.66787,2.66883,2.66787,2.66883,7000000.0
2008-11-17 03:25:00,2.66898,2.66932,2.66898,2.66907,10000000.0
2008-11-17 03:26:00,2.66914,2.66933,2.66914,2.66933,8000000.0
2008-11-17 03:27:00,2.6697,2.67039,2.6697,2.67039,7000000.0
2008-11-17 03:28:00,2.67035,2.67035,2.66965,2.66965,8000000.0
2008-11-17 03:29:00,2.66809,2.66809,2.6649,2.6649,9000000.0
2008-11-17 03:30:00,2.66497,2.66509,2.6648,2.66509,8000000.0
2008-11-17 03:31:00,2.66566,2.66583,2.66546,2.66583,7000000.0
2008-11-17 03:32:00,2.66591,2.66625,2.66577,2.66625,8000000.0
2008-11-17 03:33:00,2.66618,2.66618,2.66578,2.6658,8000000.0
2008-11-17 03:34:00,2.6656,2.66571,2.66533,2.66533,10000000.0
2008-11-17 03:35:00,2.66497,2.66512,2.6648,2.6648,8000000.0
2008-11-17 03:36:00,2.6647,2.66506,2.6647,2.66506,7000000.0
2008-11-17 03:37:00,2.66489,2.66489,2.66358,2.66358,11000000.0
2008-11-17 03:38:00,2.66401,2.66493,2.66401,2.66488,8000000.0
2008-11-17 03:39:00,2.66441,2.66441,2.66342,2.66342,10000000.0
2008-11-17 03:40:00,2.66298,2.66298,2.66236,2.66283,9000000.0
2008-11-17 03:41:00,2.66299,2.66318,2.66295,2.66295,9000000.0
2008-11-17 03:42:00,2.66319,2.66466,2.66319,2.66466,8000000.0
2008-11-17 03:43:00,2.66514,2.66514,2.66461,2.66461,8000000.0
2008-11-17 03:44:00,2.66516,2.66646,2.66516,2.66646,6800000.0
2008-11-17 03:45:00,2.66658,2.66711,2.6664,2.6664,8000000.0
2008-11-17 03:46:00,2.66562,2.66562,2.66492,2.66533,10000000.0
2008-11-17 03:47:00,2.66528,2.66528,2.66491,2.66502,11000000.0
2008-11-17 03:48:00,2.66449,2.66694,2.66449,2.66694,10000000.0
2008-11-17 03:49:00,2.66754,2.66864,2.66754,2.66799,11000000.0
2008-11-17 03:50:00,2.66766,2.66766,2.66681,2.66681,7000000.0
2008-11-17 03:51:00,2.66558,2.66558,2.66522,2.66522,8000000.0
2008-11-17 03:52:00,2.66504,2.66504,2.66471,2.66473,7000000.0
2008-11-17 03:53:00,2.66464,2.66508,2.66409,2.66442,10000000.0
2008-11-17 03:54:00,2.66442,2.66469,2.66385,2.66428,9000000.0
2008-11-17 03:55:00,2.66384,2.66503,2.66384,2.66503,11000000.0
2008-11-17 03:56:00,2.66552,2.66592,2.66545,2.66592,8000000.0
2008-11-17 03:57:00,2.66669,2.66682,2.6664,2.6664,7000000.0
2008-11-17 03:58:00,2.66657,2.66657,2.66554,2.66554,11000000.0
2008-11-17 03:59:00,2.66587,2.66587,2.66536,2.66568,8000000.0
2008-11-17 04:00:00,2.66621,2.66637,2.6653,2.6653,9000000.0
2008-11-17 04:01:00,2.66408,2.66408,2.66169,2.66308,11000000.0
2008-11-17 04:02:00,2.66418,2.66542,2.66398,2.66542,7000000.0
2008-11-17 04:03:00,2.66647,2.66647,2.66459,2.66459,7000000.0
2008-11-17 04:04:00,2.66491,2.66524,2.66482,2.66524,8000000.0
2008-11-17 04:05:00,2.66552,2.66613,2.66552,2.66613,8000000.0
2008-11-17 04:06:00,2.66632,2.66752,2.66632,2.66752,8000000.0
2008-11-17 04:07:00,2.66736,2.66736,2.667,2.667,7000000.0
2008-11-17 04:08:00,2.66674,2.66687,2.66642,2.66642,9000000.0
2008-11-17 04:09:00,2.66589,2.66606,2.6658,2.66594,8000000.0
2008-11-17 04:10:00,2.66575,2.6663,2.66572,2.66601,8000000.0
2008-11-17 04:11:00,2.66594,2.66665,2.66586,2.66665,10000000.0
2008-11-17 04:12:00,2.66809,2.66809,2.66652,2.66652,8000000.0
2008-11-17 04:13:00,2.66578,2.66578,2.66466,2.66466,7000000.0
2008-11-17 04:14:00,2.66482,2.66482,2.66451,2.66451,8000000.0
2008-11-17 04:15:00,2.66461,2.66461,2.66373,2.66373,8000000.0
2008-11-17 04:16:00,2.66382,2.66382,2.66363,2.6637,8000000.0
2008-11-17 04:17:00,2.66377,2.66401,2.66167,2.66377,8800000.0
2008-11-17 04:18:00,2.66415,2.66415,2.66377,2.66389,8000000.0
2008-11-17 04:19:00,2.6639,2.66409,2.66382,2.66382,8000000.0
2008-11-17 04:20:00,2.66419,2.66477,2.66417,2.66477,8000000.0
2008-11-17 04:21:00,2.6636,2.66442,2.66228,2.66442,7000000.0
2008-11-17 04:22:00,2.66415,2.66415,2.66216,2.66279,7000000.0
2008-11-17 04:23:00,2.66226,2.66226,2.66158,2.66175,10000000.0
2008-11-17 04:24:00,2.66244,2.6626,2.66186,2.66186,7000000.0
2008-11-17 04:25:00,2.66187,2.66296,2.66187,2.66296,7000000.0
2008-11-17 04:26:00,2.66213,2.66342,2.66202,2.66333,9000000.0
2008-11-17 04:27:00,2.66382,2.66421,2.66382,2.66386,8000000.0
2008-11-17 04:28:00,2.66345,2.66345,2.66314,2.66337,7000000.0
2008-11-17 04:29:00,2.66289,2.66323,2.66289,2.66305,8000000.0
2008-11-17 04:30:00,2.6632,2.66397,2.6632,2.66393,8000000.0
2008-11-17 04:31:00,2.66482,2.66498,2.6646,2.66462,8000000.0
2008-11-17 04:32:00,2.66335,2.66361,2.66254,2.66278,7000000.0
2008-11-17 04:33:00,2.66339,2.66388,2.66339,2.66364,8000000.0
2008-11-17 04:34:00,2.66335,2.66335,2.6615,2.6615,5000000.0
2008-11-17 04:35:00,2.66122,2.66214,2.66122,2.66189,8000000.0
2008-11-17 04:36:00,2.66365,2.66368,2.6635,2.66368,8000000.0
2008-11-17 04:37:00,2.66195,2.66207,2.6618,2.6618,6800000.0
2008-11-17 04:38:00,2.66116,2.66116,2.65952,2.65983,8000000.0
2008-11-17 04:39:00,2.65948,2.65973,2.65948,2.65973,7000000.0
2008-11-17 04:40:00,2.65977,2.65982,2.65956,2.65968,8000000.0
2008-11-17 04:41:00,2.66021,2.66053,2.66018,2.66018,9000000.0
2008-11-17 04:42:00,2.65955,2.66075,2.65955,2.66033,8000000.0
2008-11-17 04:43:00,2.65983,2.6604,2.65983,2.6604,9000000.0
2008-11-17 04:44:00,2.66062,2.66087,2.66047,2.66053,8000000.0
2008-11-17 04:45:00,2.65981,2.65981,2.65788,2.6579,8000000.0
2008-11-17 04:46:00,2.65828,2.65828,2.65769,2.65806,10000000.0
2008-11-17 04:47:00,2.65797,2.65851,2.65735,2.65851,10000000.0
2008-11-17 04:48:00,2.65811,2.65879,2.65789,2.65879,7000000.0
2008-11-17 04:49:00,2.65965,2.65965,2.65907,2.65907,8000000.0
2008-11-17 04:50:00,2.65901,2.65938,2.65901,2.65938,8000000.0
2008-11-17 04:51:00,2.65972,2.66057,2.65936,2.66057,6000000.0
2008-11-17 04:52:00,2.6604,2.66187,2.6604,2.66187,7000000.0
2008-11-17 04:53:00,2.66187,2.66195,2.66172,2.66189,7000000.0
2008-11-17 04:54:00,2.66218,2.66218,2.66136,2.66136,8000000.0
2008-11-17 04:55:00,2.66092,2.66146,2.6606,2.6611,8000000.0
2008-11-17 04:56:00,2.66161,2.66258,2.66161,2.66258,10000000.0
2008-11-17 04:57:00,2.66234,2.66342,2.66234,2.66342,7000000.0
2008-11-17 04:58:00,2.66363,2.66388,2.66362,2.66371,11000000.0
2008-11-17 04:59:00,2.66299,2.66299,2.66241,2.6629,8000000.0
2008-11-17 05:00:00,2.6627,2.66298,2.66248,2.66248,9800000.0
2008-11-17 05:01:00,2.66033,2.66078,2.6599,2.66017,8000000.0
2008-11-17 05:02:00,2.66196,2.66196,2.66129,2.66129,7000000.0
2008-11-17 05:03:00,2.66073,2.66082,2.65926,2.65926,7000000.0
2008-11-17 05:04:00,2.66009,2.66061,2.65967,2.66061,8000000.0
2008-11-17 05:05:00,2.66106,2.66109,2.66095,2.66096,6800000.0
2008-11-17 05:06:00,2.66102,2.66121,2.65842,2.65842,8000000.0
2008-11-17 05:07:00,2.65816,2.65913,2.65816,2.65913,7000000.0
2008-11-17 05:08:00,2.65915,2.65932,2.65909,2.65909,6800000.0
2008-11-17 05:09:00,2.65862,2.65862,2.65773,2.65824,8000000.0
2008-11-17 05:10:00,2.65801,2.65804,2.65779,2.6579,7000000.0
2008-11-17 05:11:00,2.65788,2.65788,2.65736,2.65742,10000000.0
2008-11-17 05:12:00,2.6574,2.65789,2.6574,2.65789,7000000.0
2008-11-17 05:13:00,2.65827,2.65827,2.65752,2.65796,10000000.0
2008-11-17 05:14:00,2.65834,2.65875,2.65834,2.65874,7000000.0
2008-11-17 05:15:00,2.65905,2.65991,2.65903,2.65991,7000000.0
2008-11-17 05:16:00,2.65988,2.65988,2.65815,2.65815,7000000.0
2008-11-17 05:17:00,2.6577,2.6585,2.65725,2.6585,10000000.0
2008-11-17 05:18:00,2.65853,2.65853,2.65778,2.65778,7000000.0
2008-11-17 05:19:00,2.65784,2.65798,2.65772,2.65772,7000000.0
2008-11-17 05:20:00,2.65698,2.65708,2.65676,2.65693,9000000.0
2008-11-17 05:21:00,2.65687,2.65708,2.65687,2.65708,7000000.0
2008-11-17 05:22:00,2.65742,2.6583,2.65742,2.65822,7000000.0
2008-11-17 05:23:00,2.65892,2.65912,2.65767,2.65767,7000000.0
2008-11-17 05:24:00,2.65784,2.66011,2.65784,2.66011,10000000.0
2008-11-17 05:25:00,2.65938,2.65938,2.65902,2.65909,7000000.0
2008-11-17 05:26:00,2.65957,2.65966,2.65936,2.65966,11000000.0
2008-11-17 05:27:00,2.65889,2.65889,2.65771,2.65771,9000000.0
2008-11-17 05:28:00,2.65765,2.65779,2.65754,2.65766,7000000.0
2008-11-17 05:29:00,2.65843,2.65843,2.65771,2.65784,7000000.0
2008-11-17 05:30:00,2.65896,2.65909,2.65782,2.65847,9800000.0
2008-11-17 05:31:00,2.65794,2.65899,2.65756,2.65893,10000000.0
2008-11-17 05:32:00,2.6591,2.6593,2.65907,2.6593,7000000.0
2008-11-17 05:33:00,2.65746,2.65756,2.65729,2.65756,7000000.0
2008-11-17 05:34:00,2.65925,2.65925,2.65903,2.65917,8000000.0
2008-11-17 05:35:00,2.65791,2.65925,2.65791,2.65925,7000000.0
2008-11-17 05:36:00,2.65959,2.65983,2.65959,2.65979,7000000.0
2008-11-17 05:37:00,2.65921,2.65929,2.65894,2.65929,7000000.0
2008-11-17 05:38:00,2.65948,2.65967,2.6594,2.65967,8000000.0
2008-11-17 05:39:00,2.66058,2.66079,2.66058,2.66067,8000000.0
2008-11-17 05:40:00,2.66141,2.66141,2.65961,2.65983,7800000.0
2008-11-17 05:41:00,2.66094,2.66132,2.66086,2.66132,9000000.0
2008-11-17 05:42:00,2.6613,2.66142,2.66121,2.66121,7000000.0
2008-11-17 05:43:00,2.6611,2.66151,2.66103,2.66151,7000000.0
2008-11-17 05:44:00,2.66183,2.66196,2.66162,2.66193,11000000.0
2008-11-17 05:45:00,2.66211,2.6635,2.66211,2.6635,11000000.0
2008-11-17 05:46:00,2.66408,2.66433,2.66403,2.66433,9000000.0
2008-11-17 05:47:00,2.6653,2.6653,2.66448,2.66503,7000000.0
2008-11-17 05:48:00,2.66418,2.6642,2.66387,2.66405,8000000.0
2008-11-17 05:49:00,2.66413,2.66413,2.66357,2.66361,8000000.0
2008-11-17 05:50:00,2.66301,2.66301,2.66218,2.66266,8000000.0
2008-11-17 05:51:00,2.66315,2.66355,2.6631,2.66345,10000000.0
2008-11-17 05:52:00,2.66364,2.66371,2.66184,2.66184,7000000.0
2008-11-17 05:53:00,2.66028,2.66028,2.65776,2.65776,8000000.0
2008-11-17 05:54:00,2.65793,2.65844,2.65786,2.65786,10000000.0
2008-11-17 05:55:00,2.65737,2.6599,2.65737,2.6599,7000000.0
2008-11-17 05:56:00,2.66116,2.66207,2.66116,2.66172,8000000.0
2008-11-17 05:57:00,2.66236,2.66315,2.66236,2.66315,8000000.0
2008-11-17 05:58:00,2.66377,2.66452,2.66377,2.66411,7000000.0
2008-11-17 05:59:00,2.66276,2.66276,2.66216,2.66216,7000000.0
2008-11-17 06:00:00,2.66186,2.66191,2.66171,2.66176,7000000.0
2008-11-17 06:02:00,2.66141,2.6618,2.66141,2.66141,7000000.0
2008-11-17 06:03:00,2.66246,2.66305,2.66246,2.66305,9000000.0
2008-11-17 06:04:00,2.66327,2.66344,2.66311,2.66328,7800000.0
2008-11-17 06:05:00,2.66347,2.6636,2.66335,2.6636,7000000.0
2008-11-17 06:06:00,2.66479,2.66479,2.66247,2.66307,7000000.0
2008-11-17 06:07:00,2.66345,2.66364,2.66345,2.66356,8000000.0
2008-11-17 06:08:00,2.66371,2.66554,2.66371,2.66554,8000000.0
2008-11-17 06:09:00,2.66635,2.66679,2.66634,2.66679,9000000.0
2008-11-17 06:10:00,2.66679,2.66692,2.66657,2.66692,8000000.0
2008-11-17 06:11:00,2.66679,2.66696,2.66679,2.6668,7000000.0
2008-11-17 06:12:00,2.66659,2.66659,2.66533,2.66553,7000000.0
2008-11-17 06:13:00,2.66671,2.66671,2.66644,2.6666,7000000.0
2008-11-17 06:14:00,2.66631,2.66684,2.66631,2.66683,8000000.0
2008-11-17 06:15:00,2.6676,2.66794,2.66736,2.66786,11000000.0
2008-11-17 06:16:00,2.66772,2.66772,2.66685,2.66692,10000000.0
2008-11-17 06:17:00,2.66697,2.66733,2.66692,2.66733,10800000.0
2008-11-17 06:18:00,2.66814,2.66949,2.6671,2.66924,8000000.0
2008-11-17 06:19:00,2.6688,2.6688,2.66783,2.66783,9800000.0
2008-11-17 06:20:00,2.66755,2.66768,2.66751,2.66766,7000000.0
2008-11-17 06:21:00,2.66662,2.66824,2.66662,2.66795,8000000.0
2008-11-17 06:22:00,2.66756,2.66756,2.66674,2.66674,7000000.0
2008-11-17 06:23:00,2.66665,2.66705,2.66616,2.66705,10000000.0
2008-11-17 06:24:00,2.66676,2.66791,2.66676,2.66779,10000000.0
2008-11-17 06:25:00,2.66722,2.66754,2.66601,2.66601,10000000.0
2008-11-17 06:26:00,2.66526,2.66526,2.66488,2.66488,8000000.0
2008-11-17 06:27:00,2.66513,2.66618,2.66513,2.66618,9000000.0
2008-11-17 06:28:00,2.66687,2.66687,2.66613,2.66658,7000000.0
2008-11-17 06:29:00,2.66679,2.66679,2.66561,2.66584,7000000.0
2008-11-17 06:30:00,2.666,2.66643,2.666,2.66639,7000000.0
2008-11-17 06:31:00,2.66608,2.66681,2.66608,2.66681,7000000.0
2008-11-17 06:32:00,2.66702,2.66726,2.66665,2.66726,7000000.0
2008-11-17 06:33:00,2.66752,2.66755,2.6672,2.66746,8000000.0
2008-11-17 06:34:00,2.66743,2.66766,2.66681,2.66728,7000000.0
2008-11-17 06:35:00,2.66731,2.66731,2.66619,2.66622,9000000.0
2008-11-17 06:36:00,2.66625,2.66725,2.66625,2.66725,8000000.0
2008-11-17 06:37:00,2.66678,2.66678,2.66492,2.66492,8000000.0
2008-11-17 06:38:00,2.66537,2.66554,2.66533,2.6654,10000000.0
2008-11-17 06:39:00,2.66436,2.66657,2.66402,2.66657,8000000.0
2008-11-17 06:40:00,2.66722,2.66722,2.66645,2.66646,7000000.0
2008-11-17 06:41:00,2.66647,2.66685,2.66617,2.6663,7000000.0
2008-11-17 06:42:00,2.66644,2.66648,2.66626,2.66635,8800000.0
2008-11-17 06:43:00,2.66611,2.6666,2.66611,2.66611,7800000.0
2008-11-17 06:44:00,2.66579,2.66622,2.66579,2.66622,7800000.0
2008-11-17 06:45:00,2.66645,2.66684,2.66634,2.66634,8000000.0
2008-11-17 06:46:00,2.66671,2.66703,2.66664,2.66685,7000000.0
2008-11-17 06:47:00,2.66696,2.66709,2.66696,2.667,8000000.0
2008-11-17 06:48:00,2.66687,2.66723,2.66662,2.66662,10000000.0
2008-11-17 06:49:00,2.66604,2.66619,2.6658,2.66619,10000000.0
2008-11-17 06:50:00,2.66622,2.66622,2.66597,2.66618,7000000.0
2008-11-17 06:51:00,2.66582,2.66582,2.66531,2.66531,8000000.0
2008-11-17 06:52:00,2.66284,2.66284,2.66075,2.66075,10000000.0
2008-11-17 06:53:00,2.66143,2.6642,2.66143,2.6642,9000000.0
2008-11-17 06:54:00,2.66579,2.66594,2.66546,2.66589,10000000.0
2008-11-17 06:55:00,2.66483,2.66483,2.66446,2.66449,9000000.0
2008-11-17 06:56:00,2.66473,2.66474,2.66443,2.66459,7000000.0
2008-11-17 06:57:00,2.66438,2.6648,2.66394,2.66469,8000000.0
2008-11-17 06:58:00,2.66528,2.66528,2.66426,2.66426,8000000.0
2008-11-17 06:59:00,2.66432,2.66552,2.66432,2.6645,11000000.0
2008-11-17 07:00:00,2.66453,2.66453,2.66378,2.66378,8000000.0
2008-11-17 07:01:00,2.66439,2.66439,2.664,2.664,8000000.0
2008-11-17 07:02:00,2.66403,2.66438,2.66403,2.66426,10000000.0
2008-11-17 07:03:00,2.66424,2.66424,2.66402,2.66414,8000000.0
2008-11-17 07:04:00,2.66409,2.66425,2.66383,2.66383,11000000.0
2008-11-17 07:05:00,2.66344,2.66344,2.66087,2.66087,8000000.0
2008-11-17 07:06:00,2.66347,2.66356,2.66323,2.66332,11000000.0
2008-11-17 07:07:00,2.66339,2.66339,2.66302,2.66302,8000000.0
2008-11-17 07:08:00,2.66359,2.66359,2.66232,2.66299,11000000.0
2008-11-17 07:09:00,2.66293,2.66307,2.66293,2.66306,10000000.0
2008-11-17 07:10:00,2.66396,2.66538,2.66178,2.66178,10000000.0
2008-11-17 07:11:00,2.66324,2.66357,2.66324,2.66357,8000000.0
2008-11-17 07:12:00,2.66369,2.66378,2.6633,2.66368,8000000.0
2008-11-17 07:13:00,2.66388,2.66504,2.66387,2.66504,7000000.0
2008-11-17 07:14:00,2.66662,2.66685,2.66662,2.66685,9000000.0
2008-11-17 07:15:00,2.66654,2.66688,2.66654,2.66661,11000000.0
2008-11-17 07:16:00,2.66677,2.66713,2.66675,2.66713,6800000.0
2008-11-17 07:17:00,2.66689,2.667,2.66655,2.66655,11000000.0
2008-11-17 07:18:00,2.66527,2.66584,2.66444,2.66584,10000000.0
2008-11-17 07:19:00,2.66594,2.66594,2.66411,2.66411,8000000.0
2008-11-17 07:20:00,2.66345,2.66345,2.66112,2.66283,8000000.0
2008-11-17 07:21:00,2.66393,2.66548,2.66314,2.66548,7000000.0
2008-11-17 07:22:00,2.66485,2.6651,2.66485,2.66508,8000000.0
2008-11-17 07:23:00,2.66459,2.66522,2.66459,2.66497,7000000.0
2008-11-17 07:24:00,2.66595,2.66595,2.66547,2.66551,11000000.0
2008-11-17 07:25:00,2.66549,2.6656,2.66532,2.6656,7000000.0
2008-11-17 07:26:00,2.66476,2.6663,2.66447,2.66629,7000000.0
2008-11-17 07:27:00,2.66534,2.66544,2.66471,2.66471,7000000.0
2008-11-17 07:28:00,2.66484,2.66495,2.66287,2.66287,10000000.0
2008-11-17 07:29:00,2.66379,2.66379,2.66106,2.66106,10000000.0
2008-11-17 07:30:00,2.66073,2.66243,2.6605,2.66243,7000000.0
2008-11-17 07:31:00,2.66282,2.66388,2.66282,2.66373,8000000.0
2008-11-17 07:32:00,2.66335,2.66335,2.66081,2.66081,9000000.0
2008-11-17 07:33:00,2.65931,2.66095,2.65931,2.66095,8000000.0
2008-11-17 07:34:00,2.66152,2.66237,2.66146,2.66157,9000000.0
2008-11-17 07:35:00,2.66133,2.66145,2.66129,2.66145,7000000.0
2008-11-17 07:36:00,2.66119,2.66152,2.66013,2.66152,11000000.0
2008-11-17 07:37:00,2.66184,2.66282,2.66184,2.6625,7000000.0
2008-11-17 07:38:00,2.66244,2.66244,2.66162,2.66162,7000000.0
2008-11-17 07:39:00,2.66155,2.66165,2.66122,2.66165,8000000.0
2008-11-17 07:40:00,2.66322,2.66525,2.66322,2.66525,10000000.0
2008-11-17 07:41:00,2.66583,2.66583,2.6655,2.66564,8000000.0
2008-11-17 07:42:00,2.66569,2.66726,2.66555,2.66726,8000000.0
2008-11-17 07:43:00,2.66754,2.66754,2.66306,2.66306,8000000.0
2008-11-17 07:44:00,2.663,2.66479,2.663,2.66479,8000000.0
2008-11-17 07:45:00,2.66488,2.6652,2.66488,2.66492,7800000.0
2008-11-17 07:46:00,2.66469,2.66469,2.66285,2.66316,11000000.0
2008-11-17 07:47:00,2.66301,2.66301,2.66262,2.66263,8000000.0
2008-11-17 07:48:00,2.66235,2.66271,2.66178,2.66178,8000000.0
2008-11-17 07:49:00,2.66248,2.66292,2.66227,2.66262,8000000.0
2008-11-17 07:50:00,2.66202,2.66308,2.66202,2.66262,7000000.0
2008-11-17 07:51:00,2.66283,2.66312,2.66184,2.66184,7000000.0
2008-11-17 07:52:00,2.66247,2.66563,2.66247,2.66563,7000000.0
2008-11-17 07:53:00,2.66577,2.66577,2.66532,2.66555,10000000.0
2008-11-17 07:54:00,2.66467,2.66467,2.6638,2.6638,10000000.0
2008-11-17 07:55:00,2.66413,2.66532,2.66413,2.66532,10000000.0
2008-11-17 07:56:00,2.66594,2.66619,2.66542,2.66542,9000000.0
2008-11-17 07:57:00,2.66542,2.66672,2.66536,2.66672,7000000.0
2008-11-17 07:58:00,2.66719,2.66719,2.66687,2.66701,8000000.0
2008-11-17 07:59:00,2.66679,2.66688,2.66662,2.66685,8000000.0
2008-11-17 08:00:00,2.66667,2.6667,2.66642,2.6665,11000000.0
2008-11-17 08:01:00,2.66618,2.66649,2.66603,2.66603,7000000.0
2008-11-17 08:02:00,2.66564,2.66579,2.66564,2.66576,7000000.0
2008-11-17 08:03:00,2.66533,2.66533,2.66299,2.66304,8000000.0
2008-11-17 08:04:00,2.6633,2.6637,2.6633,2.6637,8000000.0
2008-11-17 08:05:00,2.66341,2.6638,2.66305,2.6633,8000000.0
2008-11-17 08:06:00,2.66297,2.66297,2.66276,2.66283,8000000.0
2008-11-17 08:07:00,2.66273,2.66278,2.66269,2.66269,8000000.0
2008-11-17 08:08:00,2.66249,2.66249,2.66197,2.66197,7000000.0
2008-11-17 08:09:00,2.66176,2.66279,2.66176,2.66276,11000000.0
2008-11-17 08:10:00,2.66335,2.66335,2.66298,2.66321,11000000.0
2008-11-17 08:11:00,2.66349,2.6636,2.66348,2.66352,7000000.0
2008-11-17 08:12:00,2.66341,2.66341,2.66282,2.66282,9000000.0
2008-11-17 08:13:00,2.66267,2.66267,2.66238,2.66258,10000000.0
2008-11-17 08:14:00,2.6624,2.66265,2.66229,2.66265,8000000.0
2008-11-17 08:15:00,2.66274,2.66288,2.6627,2.66274,8000000.0
2008-11-17 08:16:00,2.66253,2.66253,2.66179,2.66179,8000000.0
2008-11-17 08:17:00,2.66132,2.66157,2.66132,2.66149,9000000.0
2008-11-17 08:18:00,2.66166,2.66177,2.66163,2.66177,10000000.0
2008-11-17 08:19:00,2.66147,2.66224,2.66147,2.66209,9000000.0
2008-11-17 08:20:00,2.66165,2.6621,2.66142,2.6621,8000000.0
2008-11-17 08:21:00,2.66165,2.66172,2.66144,2.66144,9000000.0
2008-11-17 08:22:00,2.66152,2.66152,2.66094,2.66111,8000000.0
2008-11-17 08:23:00,2.66094,2.66094,2.65968,2.65968,8000000.0
2008-11-17 08:24:00,2.65946,2.65946,2.6587,2.65907,11000000.0
2008-11-17 08:25:00,2.6583,2.6583,2.65594,2.65594,9000000.0
2008-11-17 08:26:00,2.65375,2.65375,2.65161,2.65175,7000000.0
2008-11-17 08:27:00,2.65393,2.65453,2.65393,2.65423,11000000.0
2008-11-17 08:28:00,2.6543,2.65455,2.6543,2.65452,8000000.0
2008-11-17 08:29:00,2.65467,2.65479,2.6544,2.65445,7000000.0
2008-11-17 08:30:00,2.6555,2.65613,2.65516,2.65516,7000000.0
2008-11-17 08:31:00,2.65488,2.65492,2.6545,2.65458,9000000.0
2008-11-17 08:32:00,2.65463,2.65528,2.65463,2.6552,7000000.0
2008-11-17 08:33:00,2.65506,2.65506,2.65467,2.65467,11000000.0
2008-11-17 08:34:00,2.65456,2.65456,2.65198,2.65366,10000000.0
2008-11-17 08:35:00,2.65356,2.65356,2.65256,2.6527,7000000.0
2008-11-17 08:36:00,2.65393,2.65595,2.65393,2.65595,7000000.0
2008-11-17 08:37:00,2.65578,2.65578,2.65389,2.65389,7000000.0
2008-11-17 08:38:00,2.65257,2.65288,2.65227,2.65227,9000000.0
2008-11-17 08:39:00,2.65202,2.6523,2.6519,2.6519,9000000.0
2008-11-17 08:40:00,2.65175,2.65196,2.65175,2.65196,6800000.0
2008-11-17 08:41:00,2.652,2.65254,2.652,2.65254,8000000.0
2008-11-17 08:42:00,2.65408,2.65451,2.6539,2.65451,7000000.0
2008-11-17 08:43:00,2.65469,2.655,2.65428,2.65493,9800000.0
2008-11-17 08:44:00,2.65449,2.65477,2.65444,2.6547,9000000.0
2008-11-17 08:45:00,2.6526,2.65354,2.65203,2.65354,7000000.0
2008-11-17 08:46:00,2.65414,2.65414,2.65387,2.65392,8000000.0
2008-11-17 08:47:00,2.65387,2.65387,2.65334,2.65334,8000000.0
2008-11-17 08:48:00,2.6522,2.65232,2.65168,2.65191,7000000.0
2008-11-17 08:49:00,2.65178,2.65253,2.65178,2.65253,8000000.0
2008-11-17 08:50:00,2.65261,2.65299,2.65254,2.65299,7000000.0
2008-11-17 08:51:00,2.65362,2.65445,2.65362,2.65392,8000000.0
2008-11-17 08:52:00,2.65366,2.65432,2.65366,2.65432,8000000.0
2008-11-17 08:53:00,2.65564,2.65797,2.65564,2.65787,10000000.0
2008-11-17 08:54:00,2.65741,2.65857,2.65741,2.65857,8000000.0
2008-11-17 08:55:00,2.65893,2.66016,2.65889,2.65983,8000000.0
2008-11-17 08:56:00,2.66053,2.66095,2.65815,2.65815,9000000.0
2008-11-17 08:57:00,2.65878,2.65899,2.65561,2.65561,8000000.0
2008-11-17 08:58:00,2.65281,2.65364,2.65281,2.65314,10000000.0
2008-11-17 08:59:00,2.65317,2.65448,2.65317,2.65448,11000000.0
2008-11-17 09:00:00,2.65503,2.65535,2.65497,2.65525,8000000.0
2008-11-17 09:01:00,2.65498,2.65535,2.65498,2.65505,7000000.0
2008-11-17 09:02:00,2.65628,2.65628,2.65526,2.65613,9000000.0
2008-11-17 09:03:00,2.65521,2.65542,2.65517,2.65529,8000000.0
2008-11-17 09:04:00,2.65476,2.65492,2.65406,2.65406,7000000.0
2008-11-17 09:05:00,2.65492,2.65492,2.65257,2.65257,10000000.0
2008-11-17 09:06:00,2.65108,2.65191,2.65108,2.65191,11000000.0
2008-11-17 09:07:00,2.65227,2.6527,2.65222,2.6527,7000000.0
2008-11-17 09:08:00,2.65277,2.65297,2.65257,2.65297,8000000.0
2008-11-17 09:09:00,2.65251,2.65251,2.65037,2.65107,8000000.0
2008-11-17 09:10:00,2.64879,2.64879,2.6456,2.6456,7000000.0
2008-11-17 09:11:00,2.64553,2.64627,2.64505,2.64627,8000000.0
2008-11-17 09:12:00,2.6474,2.64799,2.64728,2.64799,9000000.0
2008-11-17 09:13:00,2.64757,2.64883,2.64757,2.64881,8000000.0
2008-11-17 09:14:00,2.64902,2.65051,2.64902,2.65051,9000000.0
2008-11-17 09:15:00,2.65144,2.65177,2.65138,2.65138,10000000.0
2008-11-17 09:16:00,2.65102,2.65102,2.65075,2.65093,8000000.0
2008-11-17 09:17:00,2.6522,2.65257,2.6522,2.65236,7000000.0
2008-11-17 09:18:00,2.65348,2.65409,2.65348,2.65409,7000000.0
2008-11-17 09:19:00,2.65431,2.65512,2.65431,2.65512,8000000.0
2008-11-17 09:20:00,2.65541,2.65631,2.65519,2.65631,8000000.0
2008-11-17 09:21:00,2.65751,2.6594,2.65751,2.6594,9000000.0
2008-11-17 09:22:00,2.66124,2.66224,2.66124,2.66162,7000000.0
2008-11-17 09:23:00,2.6586,2.65885,2.65798,2.65834,8000000.0
2008-11-17 09:24:00,2.65867,2.66016,2.65867,2.66016,7000000.0
2008-11-17 09:25:00,2.65964,2.65977,2.65933,2.65937,8000000.0
2008-11-17 09:26:00,2.6592,2.65934,2.65893,2.65934,7000000.0
2008-11-17 09:27:00,2.66039,2.66047,2.66003,2.66042,7000000.0
2008-11-17 09:28:00,2.6595,2.6595,2.65865,2.65865,8000000.0
2008-11-17 09:29:00,2.65888,2.65888,2.65851,2.65863,10000000.0
2008-11-17 09:30:00,2.65844,2.65844,2.65619,2.65624,8000000.0
2008-11-17 09:31:00,2.65678,2.65701,2.65675,2.65693,7000000.0
2008-11-17 09:32:00,2.65715,2.65794,2.65715,2.65794,8000000.0
2008-11-17 09:33:00,2.65755,2.65986,2.65755,2.65946,9000000.0
2008-11-17 09:34:00,2.65895,2.65895,2.65829,2.6584,7000000.0
2008-11-17 09:35:00,2.65923,2.65923,2.65786,2.65786,7000000.0
2008-11-17 09:36:00,2.65937,2.65967,2.65937,2.65967,10000000.0
2008-11-17 09:37:00,2.65985,2.66016,2.65975,2.65993,8000000.0
2008-11-17 09:38:00,2.66047,2.66167,2.66047,2.66167,7000000.0
2008-11-17 09:39:00,2.66224,2.66224,2.65872,2.65872,8000000.0
2008-11-17 09:40:00,2.6592,2.66006,2.6592,2.65945,8000000.0
2008-11-17 09:41:00,2.65948,2.65948,2.65803,2.65803,7000000.0
2008-11-17 09:42:00,2.65761,2.65928,2.65761,2.65928,9000000.0
2008-11-17 09:43:00,2.66068,2.66284,2.66068,2.66284,10000000.0
2008-11-17 09:44:00,2.66248,2.66248,2.662,2.662,7000000.0
2008-11-17 09:45:00,2.66176,2.66186,2.66154,2.66157,8000000.0
2008-11-17 09:46:00,2.66299,2.66423,2.66299,2.66423,7000000.0
2008-11-17 09:47:00,2.66352,2.66352,2.66099,2.66099,9000000.0
2008-11-17 09:48:00,2.6611,2.66163,2.6611,2.66163,8000000.0
2008-11-17 09:49:00,2.66148,2.66148,2.65721,2.65721,11000000.0
2008-11-17 09:50:00,2.65485,2.65567,2.65347,2.65474,7000000.0
2008-11-17 09:51:00,2.65493,2.65539,2.65493,2.65539,9000000.0
2008-11-17 09:52:00,2.65616,2.65863,2.65616,2.65863,9000000.0
2008-11-17 09:53:00,2.65764,2.65764,2.65647,2.65719,8000000.0
2008-11-17 09:54:00,2.65796,2.65821,2.65635,2.65635,8000000.0
2008-11-17 09:55:00,2.65625,2.65633,2.65408,2.65408,8000000.0
2008-11-17 09:56:00,2.65228,2.65228,2.65089,2.65126,7000000.0
2008-11-17 09:57:00,2.65052,2.65052,2.64755,2.64755,7000000.0
2008-11-17 09:58:00,2.64768,2.64871,2.64768,2.64871,7000000.0
2008-11-17 09:59:00,2.64923,2.64923,2.64491,2.64491,11000000.0
2008-11-17 10:00:00,2.64429,2.6465,2.64429,2.64561,7000000.0
2008-11-17 10:01:00,2.64653,2.64797,2.64653,2.64797,8000000.0
2008-11-17 10:02:00,2.64881,2.64881,2.64777,2.64777,8000000.0
2008-11-17 10:03:00,2.64835,2.64835,2.64473,2.64473,9600000.0
2008-11-17 10:04:00,2.64397,2.64482,2.64397,2.64408,9000000.0
2008-11-17 10:05:00,2.64377,2.6449,2.64377,2.6449,8000000.0
2008-11-17 10:06:00,2.64512,2.64728,2.64512,2.64728,6800000.0
2008-11-17 10:07:00,2.64756,2.64756,2.64698,2.64698,8000000.0
2008-11-17 10:08:00,2.64708,2.64741,2.64703,2.64741,7000000.0
2008-11-17 10:09:00,2.64678,2.64706,2.6466,2.64688,11000000.0
2008-11-17 10:10:00,2.64815,2.64837,2.64753,2.64753,7000000.0
2008-11-17 10:11:00,2.64731,2.64798,2.64731,2.64793,8000000.0
2008-11-17 10:12:00,2.64869,2.64914,2.64869,2.64885,7000000.0
2008-11-17 10:13:00,2.64731,2.64747,2.64707,2.6471,8000000.0
2008-11-17 10:14:00,2.64709,2.64822,2.64709,2.64822,9000000.0
2008-11-17 10:15:00,2.64801,2.64801,2.64771,2.64782,7000000.0
2008-11-17 10:16:00,2.64795,2.64874,2.64795,2.64874,7800000.0
2008-11-17 10:17:00,2.64865,2.64869,2.64838,2.64869,8000000.0
2008-11-17 10:18:00,2.6498,2.6498,2.64926,2.64926,11000000.0
2008-11-17 10:19:00,2.64928,2.64928,2.64816,2.64816,8000000.0
2008-11-17 10:20:00,2.64786,2.64817,2.64774,2.64802,8000000.0
2008-11-17 10:21:00,2.6481,2.64886,2.64806,2.64869,7000000.0
2008-11-17 10:22:00,2.64861,2.64881,2.64834,2.64879,9800000.0
2008-11-17 10:23:00,2.64884,2.64914,2.64884,2.64914,7000000.0
2008-11-17 10:24:00,2.64929,2.64967,2.64925,2.64939,11000000.0
2008-11-17 10:25:00,2.64933,2.64933,2.64878,2.64929,9800000.0
2008-11-17 10:26:00,2.64857,2.64887,2.6484,2.6484,11000000.0
2008-11-17 10:27:00,2.64837,2.64837,2.64762,2.64762,8000000.0
2008-11-17 10:28:00,2.64734,2.6474,2.64722,2.6474,7000000.0
2008-11-17 10:29:00,2.64696,2.64696,2.64542,2.64542,8000000.0
2008-11-17 10:30:00,2.64535,2.64646,2.64535,2.64646,7000000.0
2008-11-17 10:31:00,2.64686,2.64716,2.64674,2.64705,7000000.0
2008-11-17 10:32:00,2.64742,2.64876,2.64742,2.64798,9000000.0
2008-11-17 10:33:00,2.64789,2.64805,2.64774,2.64805,11000000.0
2008-11-17 10:34:00,2.64962,2.65097,2.64962,2.65097,7000000.0
2008-11-17 10:35:00,2.64997,2.64997,2.64898,2.64948,8000000.0
2008-11-17 10:36:00,2.64921,2.64938,2.64888,2.64888,8000000.0
2008-11-17 10:37:00,2.64888,2.64941,2.64872,2.64941,8000000.0
2008-11-17 10:38:00,2.64948,2.64965,2.64935,2.64959,7000000.0
2008-11-17 10:39:00,2.65051,2.65113,2.65051,2.651,6800000.0
2008-11-17 10:40:00,2.65113,2.65179,2.65113,2.65179,8000000.0
2008-11-17 10:41:00,2.65175,2.6528,2.65175,2.6528,7000000.0
2008-11-17 10:42:00,2.65195,2.65195,2.65011,2.65011,7000000.0
2008-11-17 10:43:00,2.64943,2.64943,2.64738,2.64738,8000000.0
2008-11-17 10:44:00,2.64704,2.64704,2.64664,2.64684,8000000.0
2008-11-17 10:45:00,2.64652,2.64705,2.64652,2.64684,11000000.0
2008-11-17 10:46:00,2.64664,2.64674,2.6464,2.64674,9000000.0
2008-11-17 10:47:00,2.64667,2.64667,2.64524,2.64524,11000000.0
2008-11-17 10:48:00,2.64565,2.64614,2.64563,2.64563,7000000.0
2008-11-17 10:49:00,2.64552,2.64552,2.64262,2.64262,7000000.0
2008-11-17 10:50:00,2.64257,2.64295,2.64236,2.64236,8000000.0
2008-11-17 10:51:00,2.64308,2.6458,2.64308,2.6458,10000000.0
2008-11-17 10:52:00,2.64605,2.64605,2.64517,2.64564,7000000.0
2008-11-17 10:53:00,2.64771,2.64771,2.64601,2.64737,9000000.0
2008-11-17 10:54:00,2.64718,2.64747,2.64637,2.64637,9000000.0
2008-11-17 10:55:00,2.64605,2.64791,2.64605,2.64791,7000000.0
2008-11-17 10:56:00,2.64883,2.64976,2.64883,2.64951,8000000.0
2008-11-17 10:57:00,2.64952,2.6502,2.64952,2.64954,11000000.0
2008-11-17 10:58:00,2.64934,2.65107,2.64934,2.65107,9800000.0
2008-11-17 10:59:00,2.65221,2.6542,2.65156,2.65156,10000000.0
2008-11-17 11:00:00,2.65103,2.65145,2.65079,2.65079,10000000.0
2008-11-17 11:01:00,2.65016,2.65016,2.64956,2.64959,8000000.0
2008-11-17 11:02:00,2.64892,2.64894,2.64853,2.64894,8000000.0
2008-11-17 11:03:00,2.64911,2.64911,2.64749,2.64749,8000000.0
2008-11-17 11:04:00,2.6475,2.64804,2.64714,2.64714,10000000.0
2008-11-17 11:05:00,2.64627,2.64627,2.64326,2.64326,7000000.0
2008-11-17 11:06:00,2.64324,2.64402,2.64324,2.64402,7000000.0
2008-11-17 11:07:00,2.64395,2.6462,2.64395,2.6462,10000000.0
2008-11-17 11:08:00,2.64587,2.64633,2.64564,2.6461,8000000.0
2008-11-17 11:09:00,2.64623,2.64853,2.64623,2.64853,7000000.0
2008-11-17 11:10:00,2.64907,2.64934,2.64897,2.64897,11000000.0
2008-11-17 11:11:00,2.6502,2.65113,2.64928,2.64928,7000000.0
2008-11-17 11:12:00,2.64831,2.64831,2.647,2.64747,10000000.0
2008-11-17 11:13:00,2.6483,2.64969,2.6483,2.64969,7000000.0
2008-11-17 11:14:00,2.64893,2.65001,2.64893,2.65001,9000000.0
2008-11-17 11:15:00,2.65048,2.65116,2.65046,2.65064,8000000.0
2008-11-17 11:16:00,2.64971,2.64971,2.64929,2.64942,8000000.0
2008-11-17 11:17:00,2.64817,2.64817,2.64638,2.64696,9000000.0
2008-11-17 11:18:00,2.64773,2.64797,2.64614,2.64614,9000000.0
2008-11-17 11:19:00,2.6458,2.64594,2.64552,2.64594,7000000.0
2008-11-17 11:20:00,2.64584,2.64611,2.64573,2.646,8000000.0
2008-11-17 11:21:00,2.64595,2.64768,2.64595,2.64761,8000000.0
2008-11-17 11:22:00,2.64878,2.65031,2.64878,2.65011,7000000.0
2008-11-17 11:23:00,2.65013,2.65317,2.65013,2.65317,7000000.0
2008-11-17 11:24:00,2.65384,2.65659,2.65384,2.65649,11000000.0
2008-11-17 11:25:00,2.65638,2.65648,2.65539,2.65539,8000000.0
2008-11-17 11:26:00,2.65514,2.65601,2.65514,2.65601,7000000.0
2008-11-17 11:27:00,2.65646,2.65707,2.65646,2.65707,8000000.0
2008-11-17 11:28:00,2.65642,2.65691,2.65541,2.65691,6800000.0
2008-11-17 11:29:00,2.65749,2.65778,2.65694,2.65778,10000000.0
2008-11-17 11:30:00,2.65719,2.65719,2.65619,2.65678,10000000.0
2008-11-17 11:31:00,2.65677,2.65686,2.65634,2.65634,7000000.0
2008-11-17 11:32:00,2.65623,2.65643,2.65614,2.65643,8000000.0
2008-11-17 11:33:00,2.65619,2.65655,2.65597,2.65655,7000000.0
2008-11-17 11:34:00,2.65573,2.65636,2.65555,2.65636,11000000.0
2008-11-17 11:35:00,2.65774,2.65937,2.65774,2.65907,8000000.0
2008-11-17 11:36:00,2.65968,2.65998,2.65968,2.65998,7000000.0
2008-11-17 11:37:00,2.65904,2.65904,2.65702,2.65702,8000000.0
2008-11-17 11:38:00,2.6573,2.65789,2.6573,2.65766,7000000.0
2008-11-17 11:39:00,2.65729,2.65729,2.65683,2.65712,9000000.0
2008-11-17 11:40:00,2.65699,2.65887,2.65693,2.65887,8000000.0
2008-11-17 11:41:00,2.65918,2.66036,2.65867,2.66036,8000000.0
2008-11-17 11:42:00,2.66088,2.66125,2.65883,2.65883,8000000.0
2008-11-17 11:43:00,2.66005,2.66005,2.65833,2.65833,9000000.0
2008-11-17 11:44:00,2.65814,2.65895,2.65813,2.65895,7000000.0
2008-11-17 11:45:00,2.65903,2.65914,2.65884,2.65884,8000000.0
2008-11-17 11:46:00,2.65799,2.65867,2.65772,2.65861,7000000.0
2008-11-17 11:47:00,2.65849,2.65881,2.65824,2.65824,9800000.0
2008-11-17 11:48:00,2.65898,2.65924,2.65898,2.6592,7000000.0
2008-11-17 11:49:00,2.65951,2.65994,2.65922,2.65994,8000000.0
2008-11-17 11:50:00,2.65983,2.65983,2.65952,2.65954,8000000.0
2008-11-17 11:51:00,2.6591,2.6591,2.65833,2.65833,9000000.0
2008-11-17 11:52:00,2.65877,2.65966,2.65877,2.65945,7000000.0
2008-11-17 11:53:00,2.65925,2.66135,2.65925,2.66135,7000000.0
2008-11-17 11:54:00,2.66124,2.66145,2.66102,2.66102,10000000.0
2008-11-17 11:55:00,2.6606,2.66194,2.6606,2.66194,8000000.0
2008-11-17 11:56:00,2.66261,2.66284,2.66206,2.66284,11000000.0
2008-11-17 11:57:00,2.66285,2.66411,2.66255,2.66411,7000000.0
2008-11-17 11:58:00,2.66513,2.66513,2.66464,2.66489,11000000.0
2008-11-17 11:59:00,2.66445,2.66445,2.66389,2.66389,8000000.0
2008-11-17 12:00:00,2.66339,2.66339,2.66247,2.66247,7000000.0
2008-11-17 12:01:00,2.66274,2.66301,2.66166,2.66166,6600000.0
2008-11-17 12:02:00,2.66118,2.66164,2.66113,2.66164,11000000.0
2008-11-17 12:03:00,2.66263,2.66295,2.6616,2.66161,7000000.0
2008-11-17 12:04:00,2.66209,2.66287,2.66209,2.66253,6800000.0
2008-11-17 12:05:00,2.66325,2.66355,2.66324,2.66329,8000000.0
2008-11-17 12:06:00,2.66315,2.66342,2.66307,2.66342,8000000.0
2008-11-17 12:07:00,2.66351,2.66351,2.66325,2.6633,8000000.0
2008-11-17 12:08:00,2.66351,2.66351,2.6622,2.6622,11000000.0
2008-11-17 12:09:00,2.66375,2.66451,2.66375,2.66451,7000000.0
2008-11-17 12:10:00,2.66418,2.66564,2.66418,2.66564,7000000.0
2008-11-17 12:11:00,2.6673,2.66755,2.66709,2.66723,7800000.0
2008-11-17 12:12:00,2.66768,2.66897,2.66768,2.66897,7000000.0
2008-11-17 12:13:00,2.66952,2.67024,2.66948,2.67024,7000000.0
2008-11-17 12:14:00,2.67017,2.67017,2.6677,2.6677,8000000.0
2008-11-17 12:15:00,2.66714,2.66734,2.66686,2.66734,7000000.0
2008-11-17 12:16:00,2.6677,2.6679,2.6677,2.66783,9000000.0
2008-11-17 12:17:00,2.66757,2.66757,2.66705,2.66705,7000000.0
2008-11-17 12:18:00,2.66772,2.66836,2.66772,2.66836,8000000.0
2008-11-17 12:19:00,2.66846,2.66847,2.66824,2.66841,7000000.0
2008-11-17 12:20:00,2.66836,2.66909,2.66836,2.66901,8000000.0
2008-11-17 12:21:00,2.66921,2.66935,2.6687,2.6687,10000000.0
2008-11-17 12:22:00,2.66906,2.6691,2.6686,2.6686,7000000.0
2008-11-17 12:23:00,2.66897,2.67021,2.66897,2.66968,8000000.0
2008-11-17 12:24:00,2.66709,2.66796,2.66709,2.66794,8000000.0
2008-11-17 12:25:00,2.6679,2.6683,2.66787,2.66802,8000000.0
2008-11-17 12:26:00,2.66798,2.66815,2.66776,2.66815,8000000.0
2008-11-17 12:27:00,2.66806,2.66806,2.66666,2.6675,11000000.0
2008-11-17 12:28:00,2.66757,2.66757,2.66733,2.66733,7000000.0
2008-11-17 12:29:00,2.66724,2.66724,2.66632,2.66674,9000000.0
2008-11-17 12:30:00,2.66628,2.66636,2.66445,2.66445,11000000.0
2008-11-17 12:31:00,2.66385,2.66405,2.66356,2.66398,10000000.0
2008-11-17 12:32:00,2.66521,2.66521,2.6644,2.6644,7000000.0
2008-11-17 12:33:00,2.6641,2.66414,2.66398,2.66406,7000000.0
2008-11-17 12:34:00,2.66334,2.66398,2.66325,2.66398,8000000.0
2008-11-17 12:35:00,2.6638,2.66388,2.66311,2.66311,7000000.0
2008-11-17 12:36:00,2.66354,2.66393,2.66343,2.66346,7000000.0
2008-11-17 12:37:00,2.66353,2.66459,2.66353,2.66419,11000000.0
2008-11-17 12:38:00,2.6643,2.66515,2.6643,2.66497,7000000.0
2008-11-17 12:39:00,2.66461,2.66479,2.66414,2.66414,7000000.0
2008-11-17 12:40:00,2.66402,2.66417,2.66382,2.66417,11000000.0
2008-11-17 12:41:00,2.66447,2.66507,2.66447,2.66507,7000000.0
2008-11-17 12:42:00,2.66478,2.66495,2.66422,2.66422,7000000.0
2008-11-17 12:43:00,2.66436,2.66491,2.66436,2.66491,7000000.0
2008-11-17 12:44:00,2.66507,2.66507,2.66409,2.66409,9800000.0
2008-11-17 12:45:00,2.66454,2.66484,2.66407,2.66484,10000000.0
2008-11-17 12:46:00,2.66529,2.66529,2.66417,2.66423,8000000.0
2008-11-17 12:47:00,2.66419,2.66419,2.66402,2.66408,9000000.0
2008-11-17 12:48:00,2.664,2.66417,2.66365,2.66365,8000000.0
2008-11-17 12:49:00,2.66349,2.66349,2.66311,2.6632,10000000.0
2008-11-17 12:50:00,2.66321,2.66334,2.6632,2.66332,7000000.0
2008-11-17 12:51:00,2.66362,2.66366,2.66305,2.66366,8000000.0
2008-11-17 12:52:00,2.66429,2.66459,2.66428,2.6644,8000000.0
2008-11-17 12:53:00,2.66471,2.66473,2.66437,2.66437,8000000.0
2008-11-17 12:54:00,2.66413,2.66414,2.66397,2.66414,7000000.0
2008-11-17 12:55:00,2.66412,2.6642,2.66384,2.66389,8000000.0
2008-11-17 12:56:00,2.66412,2.66427,2.664,2.66405,11000000.0
2008-11-17 12:57:00,2.6642,2.66541,2.6642,2.66541,8000000.0
2008-11-17 12:58:00,2.66584,2.66584,2.66463,2.66485,8000000.0
2008-11-17 12:59:00,2.66375,2.66375,2.66272,2.66279,8000000.0
2008-11-17 13:00:00,2.66276,2.66286,2.66267,2.66267,8000000.0
2008-11-17 13:01:00,2.66223,2.66223,2.66124,2.66124,11000000.0
2008-11-17 13:02:00,2.66131,2.66131,2.66025,2.66045,8000000.0
2008-11-17 13:03:00,2.66075,2.66075,2.66039,2.66049,7000000.0
2008-11-17 13:04:00,2.66052,2.66126,2.66052,2.66123,7800000.0
2008-11-17 13:05:00,2.66167,2.66274,2.66163,2.66274,7000000.0
2008-11-17 13:06:00,2.66324,2.66324,2.66231,2.66238,8000000.0
2008-11-17 13:07:00,2.66272,2.66407,2.66272,2.66407,9000000.0
2008-11-17 13:08:00,2.667,2.66975,2.667,2.66975,7000000.0
2008-11-17 13:09:00,2.67055,2.67075,2.67037,2.67053,11000000.0
2008-11-17 13:10:00,2.67052,2.67052,2.66933,2.66943,11000000.0
2008-11-17 13:11:00,2.66958,2.66958,2.66907,2.66923,7000000.0
2008-11-17 13:12:00,2.66931,2.66931,2.66869,2.66878,8000000.0
2008-11-17 13:13:00,2.66958,2.6712,2.66958,2.67077,11000000.0
2008-11-17 13:14:00,2.67082,2.67108,2.6706,2.67108,10000000.0
2008-11-17 13:15:00,2.6705,2.6705,2.66902,2.66983,8000000.0
2008-11-17 13:16:00,2.67,2.67,2.6671,2.6671,11000000.0
2008-11-17 13:17:00,2.6641,2.66733,2.6641,2.66733,8000000.0
2008-11-17 13:18:00,2.66711,2.66728,2.6667,2.66677,8000000.0
2008-11-17 13:19:00,2.66627,2.66627,2.6654,2.66568,7000000.0
2008-11-17 13:20:00,2.66593,2.66616,2.6658,2.66616,7000000.0
2008-11-17 13:21:00,2.66572,2.66605,2.66549,2.66549,9000000.0
2008-11-17 13:22:00,2.66529,2.66549,2.66505,2.66548,10000000.0
2008-11-17 13:23:00,2.66703,2.66828,2.66703,2.66828,7000000.0
2008-11-17 13:24:00,2.6684,2.66864,2.66806,2.66864,8000000.0
2008-11-17 13:25:00,2.67023,2.67484,2.67023,2.67484,7000000.0
2008-11-17 13:26:00,2.67255,2.67654,2.67255,2.676,9000000.0
2008-11-17 13:27:00,2.67555,2.67555,2.67464,2.6751,11000000.0
2008-11-17 13:28:00,2.67523,2.67866,2.67523,2.67697,11000000.0
2008-11-17 13:29:00,2.67801,2.67993,2.67801,2.67893,8800000.0
2008-11-17 13:30:00,2.67834,2.67834,2.67721,2.67721,9000000.0
2008-11-17 13:31:00,2.67693,2.67742,2.67679,2.67742,11000000.0
2008-11-17 13:32:00,2.67774,2.67784,2.67774,2.67784,18000000.0
2008-11-17 13:33:00,2.67756,2.67756,2.67693,2.67693,19000000.0
2008-11-17 13:34:00,2.67661,2.67661,2.67649,2.67649,14000000.0
2008-11-17 13:35:00,2.67649,2.67688,2.67649,2.67688,18000000.0
2008-11-17 13:36:00,2.67683,2.67709,2.67683,2.67685,31000000.0
2008-11-17 13:37:00,2.67603,2.67603,2.67202,2.67202,12000000.0
2008-11-17 13:38:00,2.67276,2.67374,2.67276,2.67374,20000000.0
2008-11-17 13:39:00,2.67454,2.67624,2.67454,2.67624,20800000.0
2008-11-17 13:40:00,2.67702,2.67702,2.67671,2.67698,59800000.0
2008-11-17 13:41:00,2.6772,2.67805,2.67708,2.67805,22000000.0
2008-11-17 13:42:00,2.67913,2.67928,2.67899,2.67928,11000000.0
2008-11-17 13:43:00,2.67963,2.68043,2.67963,2.68043,55000000.0
2008-11-17 13:44:00,2.6805,2.6807,2.68039,2.6805,27000000.0
2008-11-17 13:45:00,2.68058,2.68068,2.68055,2.68062,24000000.0
2008-11-17 13:46:00,2.68066,2.68132,2.68066,2.6807,25000000.0
2008-11-17 13:47:00,2.68067,2.68101,2.68006,2.68101,27000000.0
2008-11-17 13:48:00,2.68049,2.68219,2.68031,2.68219,24000000.0
2008-11-17 13:49:00,2.68158,2.68276,2.68158,2.68268,19000000.0
2008-11-17 13:50:00,2.68279,2.68281,2.68227,2.68281,24000000.0
2008-11-17 13:51:00,2.68261,2.6829,2.68235,2.68266,45000000.0
2008-11-17 13:52:00,2.68291,2.68297,2.68258,2.68297,34000000.0
2008-11-17 13:53:00,2.68313,2.68323,2.68293,2.68323,27800000.0
2008-11-17 13:54:00,2.68329,2.68348,2.68329,2.68341,32000000.0
2008-11-17 13:55:00,2.68394,2.68535,2.68394,2.68452,30000000.0
2008-11-17 13:56:00,2.68419,2.68456,2.68419,2.68456,20000000.0
2008-11-17 13:57:00,2.68408,2.68408,2.68365,2.68402,47000000.0
2008-11-17 13:58:00,2.68444,2.68444,2.68433,2.68442,9000000.0
2008-11-17 13:59:00,2.68462,2.68483,2.68409,2.68483,34000000.0
2008-11-17 14:00:00,2.68538,2.68625,2.68296,2.68296,39000000.0
2008-11-17 14:01:00,2.68209,2.6823,2.68202,2.68222,31000000.0
2008-11-17 14:02:00,2.68224,2.68224,2.68071,2.68071,26000000.0
2008-11-17 14:03:00,2.68038,2.68062,2.68035,2.68062,15000000.0
2008-11-17 14:04:00,2.67983,2.67983,2.67927,2.67927,13000000.0
2008-11-17 14:05:00,2.67909,2.67912,2.67887,2.679,30000000.0
2008-11-17 14:06:00,2.67872,2.67902,2.67871,2.67902,7000000.0
2008-11-17 14:07:00,2.67868,2.67868,2.67627,2.67645,8000000.0
2008-11-17 14:08:00,2.67572,2.67572,2.67495,2.67495,26000000.0
2008-11-17 14:09:00,2.67493,2.67581,2.67493,2.67538,25000000.0
2008-11-17 14:10:00,2.67609,2.67647,2.67604,2.67647,24000000.0
2008-11-17 14:11:00,2.67687,2.6771,2.67677,2.67677,26000000.0
2008-11-17 14:12:00,2.67671,2.67688,2.67657,2.67669,12000000.0
2008-11-17 14:13:00,2.67649,2.67685,2.67645,2.67679,7000000.0
2008-11-17 14:14:00,2.67667,2.67667,2.67627,2.67632,17000000.0
2008-11-17 14:15:00,2.67607,2.67626,2.67572,2.67572,21800000.0
2008-11-17 14:16:00,2.67383,2.67401,2.67297,2.67401,17800000.0
2008-11-17 14:17:00,2.67436,2.67471,2.6743,2.6743,30000000.0
2008-11-17 14:18:00,2.67445,2.67445,2.67404,2.67404,34000000.0
2008-11-17 14:19:00,2.67367,2.67367,2.67288,2.67288,28000000.0
2008-11-17 14:20:00,2.67314,2.67314,2.67155,2.67185,32000000.0
2008-11-17 14:21:00,2.67226,2.67376,2.67224,2.67376,30000000.0
2008-11-17 14:22:00,2.67264,2.67264,2.67103,2.67241,30800000.0
2008-11-17 14:23:00,2.6721,2.67419,2.6721,2.67419,37000000.0
2008-11-17 14:24:00,2.67458,2.67458,2.67425,2.67427,11000000.0
2008-11-17 14:25:00,2.67399,2.67399,2.67321,2.67394,37600000.0
2008-11-17 14:26:00,2.67442,2.6754,2.67442,2.6754,25000000.0
2008-11-17 14:27:00,2.67557,2.67648,2.67551,2.67648,43000000.0
2008-11-17 14:28:00,2.6764,2.6764,2.6754,2.6754,27000000.0
2008-11-17 14:29:00,2.67514,2.67567,2.67514,2.67567,30800000.0
2008-11-17 14:30:00,2.6758,2.67725,2.6758,2.67725,40000000.0
2008-11-17 14:31:00,2.67803,2.6788,2.67801,2.67878,50800000.0
2008-11-17 14:32:00,2.67884,2.67884,2.67806,2.67806,54000000.0
2008-11-17 14:33:00,2.67747,2.67919,2.67743,2.67919,39000000.0
2008-11-17 14:34:00,2.67961,2.68093,2.67961,2.68093,52000000.0
2008-11-17 14:35:00,2.68094,2.68094,2.68043,2.68043,45000000.0
2008-11-17 14:36:00,2.68017,2.68017,2.67982,2.67982,8000000.0
2008-11-17 14:37:00,2.68001,2.68048,2.68001,2.6804,51800000.0
2008-11-17 14:38:00,2.68031,2.68037,2.68008,2.68036,47800000.0
2008-11-17 14:39:00,2.68062,2.68062,2.68027,2.68041,43800000.0
2008-11-17 14:40:00,2.68036,2.6806,2.68036,2.68043,8000000.0
2008-11-17 14:41:00,2.68032,2.68032,2.67988,2.67988,45000000.0
2008-11-17 14:42:00,2.67979,2.67979,2.67934,2.67944,7000000.0
2008-11-17 14:43:00,2.67946,2.67959,2.67933,2.67933,32000000.0
2008-11-17 14:44:00,2.67934,2.67966,2.67933,2.67958,38000000.0
2008-11-17 14:45:00,2.68012,2.68045,2.6799,2.68045,17800000.0
2008-11-17 14:46:00,2.68008,2.68008,2.67963,2.67963,11000000.0
2008-11-17 14:47:00,2.67936,2.67936,2.67886,2.67886,11000000.0
2008-11-17 14:48:00,2.67876,2.67883,2.67862,2.67862,24000000.0
2008-11-17 14:49:00,2.67863,2.67888,2.67863,2.67866,34000000.0
2008-11-17 14:50:00,2.67852,2.67857,2.67801,2.67801,20000000.0
2008-11-17 14:51:00,2.67758,2.67951,2.67758,2.67951,16000000.0
2008-11-17 14:52:00,2.68181,2.68314,2.68168,2.68168,16000000.0
2008-11-17 14:53:00,2.68331,2.68344,2.68293,2.68293,21000000.0
2008-11-17 14:54:00,2.68277,2.68307,2.68274,2.68274,11000000.0
2008-11-17 14:55:00,2.68248,2.6825,2.68084,2.68084,10000000.0
2008-11-17 14:56:00,2.68012,2.68029,2.68012,2.68013,16000000.0
2008-11-17 14:57:00,2.68095,2.6811,2.68055,2.68085,26800000.0
2008-11-17 14:58:00,2.68125,2.68125,2.68077,2.68078,34000000.0
2008-11-17 14:59:00,2.68016,2.68016,2.67991,2.67991,16000000.0
2008-11-17 15:00:00,2.67999,2.68072,2.67999,2.68025,16800000.0
2008-11-17 15:01:00,2.68032,2.68067,2.68032,2.68067,21800000.0
2008-11-17 15:02:00,2.68128,2.68171,2.68082,2.68171,36000000.0
2008-11-17 15:03:00,2.68173,2.68186,2.6816,2.68181,7000000.0
2008-11-17 15:04:00,2.68204,2.68209,2.68197,2.68199,7000000.0
2008-11-17 15:05:00,2.68294,2.68391,2.68225,2.68234,22000000.0
2008-11-17 15:06:00,2.68072,2.68072,2.68043,2.68067,23000000.0
2008-11-17 15:07:00,2.68094,2.68094,2.68042,2.68042,29000000.0
2008-11-17 15:08:00,2.68078,2.68107,2.68072,2.68107,8000000.0
2008-11-17 15:09:00,2.68119,2.68229,2.68119,2.68229,7000000.0
2008-11-17 15:10:00,2.68322,2.68469,2.68322,2.6833,36800000.0
2008-11-17 15:11:00,2.68422,2.68429,2.68397,2.68414,23000000.0
2008-11-17 15:12:00,2.68392,2.68392,2.68257,2.68257,8000000.0
2008-11-17 15:13:00,2.68233,2.68233,2.68217,2.68223,39000000.0
2008-11-17 15:14:00,2.68177,2.68177,2.67879,2.67928,36000000.0
2008-11-17 15:15:00,2.6795,2.68006,2.67918,2.67919,26000000.0
2008-11-17 15:16:00,2.67834,2.67834,2.6762,2.67704,29800000.0
2008-11-17 15:17:00,2.67605,2.67605,2.67494,2.67494,25800000.0
2008-11-17 15:18:00,2.67543,2.67718,2.67543,2.677,18000000.0
2008-11-17 15:19:00,2.67833,2.68037,2.67833,2.68037,12000000.0
2008-11-17 15:20:00,2.68087,2.68125,2.67977,2.67977,19000000.0
2008-11-17 15:21:00,2.67977,2.68028,2.67977,2.6801,29000000.0
2008-11-17 15:22:00,2.68062,2.6818,2.68062,2.6818,9000000.0
2008-11-17 15:23:00,2.68172,2.68228,2.6817,2.68228,41000000.0
2008-11-17 15:24:00,2.68269,2.68424,2.68269,2.68424,14000000.0
2008-11-17 15:25:00,2.68525,2.68598,2.6851,2.68542,18000000.0
2008-11-17 15:26:00,2.68576,2.68601,2.68554,2.68554,59800000.0
2008-11-17 15:27:00,2.68533,2.68543,2.68531,2.68531,35800000.0
2008-11-17 15:28:00,2.68534,2.68534,2.68451,2.68455,48000000.0
2008-11-17 15:29:00,2.68315,2.68315,2.67983,2.68017,44000000.0
2008-11-17 15:30:00,2.68008,2.68356,2.67987,2.68356,69800000.0
2008-11-17 15:31:00,2.68469,2.68698,2.68469,2.68685,41800000.0
2008-11-17 15:32:00,2.68689,2.68794,2.68689,2.68794,34000000.0
2008-11-17 15:33:00,2.68867,2.68949,2.68867,2.68917,36000000.0
2008-11-17 15:34:00,2.68906,2.69037,2.68906,2.69037,21000000.0
2008-11-17 15:35:00,2.69148,2.69427,2.69082,2.69427,42000000.0
2008-11-17 15:36:00,2.69733,2.69733,2.69271,2.69351,27800000.0
2008-11-17 15:37:00,2.69461,2.69499,2.69301,2.69344,28000000.0
2008-11-17 15:38:00,2.69317,2.69338,2.69303,2.69307,55000000.0
2008-11-17 15:39:00,2.69337,2.69528,2.69285,2.69528,35000000.0
2008-11-17 15:40:00,2.69472,2.69509,2.69404,2.69404,46000000.0
2008-11-17 15:41:00,2.69354,2.69381,2.69242,2.69284,41000000.0
2008-11-17 15:42:00,2.69285,2.69298,2.69279,2.6929,40000000.0
2008-11-17 15:43:00,2.69306,2.6935,2.69306,2.6935,51000000.0
2008-11-17 15:44:00,2.69352,2.69352,2.69225,2.69225,43000000.0
2008-11-17 15:45:00,2.69226,2.69247,2.69223,2.69238,42000000.0
2008-11-17 15:46:00,2.69208,2.6933,2.69208,2.69234,33000000.0
2008-11-17 15:47:00,2.69127,2.69127,2.69041,2.69041,42800000.0
2008-11-17 15:48:00,2.69049,2.69129,2.69049,2.69105,10000000.0
2008-11-17 15:49:00,2.69119,2.69156,2.69091,2.69156,38000000.0
2008-11-17 15:50:00,2.68935,2.69328,2.68935,2.69328,23600000.0
2008-11-17 15:51:00,2.69522,2.69665,2.69489,2.69665,46000000.0
2008-11-17 15:52:00,2.69638,2.69647,2.69483,2.69561,44000000.0
2008-11-17 15:53:00,2.69488,2.6949,2.69383,2.69383,22000000.0
2008-11-17 15:54:00,2.69395,2.69424,2.69393,2.6941,53000000.0
2008-11-17 15:55:00,2.69427,2.69619,2.69427,2.69619,32000000.0
2008-11-17 15:56:00,2.69616,2.69621,2.69604,2.69607,45000000.0
2008-11-17 15:57:00,2.69578,2.69578,2.69335,2.6936,31000000.0
2008-11-17 15:58:00,2.6929,2.6935,2.6929,2.69313,43800000.0
2008-11-17 15:59:00,2.69353,2.69508,2.69353,2.69508,37000000.0
2008-11-17 16:00:00,2.6947,2.6947,2.69398,2.69444,49600000.0
2008-11-17 16:01:00,2.69523,2.69555,2.69516,2.69555,40000000.0
2008-11-17 16:02:00,2.6953,2.6953,2.69474,2.69497,35000000.0
2008-11-17 16:03:00,2.69514,2.69567,2.69514,2.69526,48000000.0
2008-11-17 16:04:00,2.69578,2.6961,2.69578,2.69597,39000000.0
2008-11-17 16:05:00,2.69607,2.69702,2.69607,2.69702,41000000.0
2008-11-17 16:06:00,2.69787,2.69838,2.69773,2.69838,41000000.0
2008-11-17 16:07:00,2.69913,2.69925,2.69817,2.69817,33000000.0
2008-11-17 16:08:00,2.6972,2.6972,2.69643,2.69678,7000000.0
2008-11-17 16:09:00,2.69754,2.69833,2.69743,2.69833,47000000.0
2008-11-17 16:10:00,2.69854,2.70119,2.69854,2.70119,43000000.0
2008-11-17 16:11:00,2.70153,2.7016,2.70052,2.70052,24000000.0
2008-11-17 16:12:00,2.70071,2.7013,2.70071,2.7013,16000000.0
2008-11-17 16:13:00,2.70134,2.70134,2.69885,2.69885,42000000.0
2008-11-17 16:14:00,2.69705,2.69705,2.69417,2.69417,61000000.0
2008-11-17 16:15:00,2.69388,2.694,2.69248,2.69248,66000000.0
2008-11-17 16:16:00,2.69046,2.69114,2.69028,2.69114,8000000.0
2008-11-17 16:17:00,2.69131,2.69131,2.68835,2.68964,35000000.0
2008-11-17 16:18:00,2.69106,2.69262,2.69106,2.69262,39000000.0
2008-11-17 16:19:00,2.69282,2.69314,2.69265,2.69314,37000000.0
2008-11-17 16:20:00,2.69419,2.69493,2.69419,2.69486,71800000.0
2008-11-17 16:21:00,2.69453,2.69547,2.69453,2.69547,64000000.0
2008-11-17 16:22:00,2.69573,2.69715,2.69573,2.69715,52800000.0
2008-11-17 16:23:00,2.69726,2.69726,2.69654,2.69654,60800000.0
2008-11-17 16:24:00,2.69568,2.69568,2.6942,2.6942,7000000.0
2008-11-17 16:25:00,2.69417,2.69458,2.69175,2.69175,42000000.0
2008-11-17 16:26:00,2.69158,2.69164,2.69116,2.69135,32000000.0
2008-11-17 16:27:00,2.69021,2.69182,2.69014,2.69182,47800000.0
2008-11-17 16:28:00,2.69249,2.69422,2.69249,2.69422,50000000.0
2008-11-17 16:29:00,2.69315,2.69338,2.69303,2.69338,33000000.0
2008-11-17 16:30:00,2.69445,2.69693,2.69445,2.69693,44000000.0
2008-11-17 16:31:00,2.69713,2.69713,2.69484,2.69484,66800000.0
2008-11-17 16:32:00,2.69361,2.69361,2.69229,2.69231,38000000.0
2008-11-17 16:33:00,2.69206,2.69274,2.69184,2.69258,39800000.0
2008-11-17 16:34:00,2.69221,2.69268,2.69221,2.69262,48000000.0
2008-11-17 16:35:00,2.69258,2.69333,2.69258,2.69333,51800000.0
2008-11-17 16:36:00,2.69412,2.69448,2.69283,2.69283,7000000.0
2008-11-17 16:37:00,2.69189,2.69286,2.69067,2.69124,48000000.0
2008-11-17 16:38:00,2.69178,2.69178,2.68918,2.69036,38000000.0
2008-11-17 16:39:00,2.68953,2.69023,2.6888,2.69023,57800000.0
2008-11-17 16:40:00,2.69136,2.69354,2.69068,2.69354,8000000.0
2008-11-17 16:41:00,2.69485,2.69547,2.69383,2.69383,43000000.0
2008-11-17 16:42:00,2.69315,2.69379,2.69057,2.69379,46000000.0
2008-11-17 16:43:00,2.69327,2.69392,2.69254,2.69254,11000000.0
2008-11-17 16:44:00,2.69206,2.69266,2.69071,2.69071,30000000.0
2008-11-17 16:45:00,2.6907,2.69355,2.6907,2.69355,46000000.0
2008-11-17 16:46:00,2.6931,2.69429,2.6923,2.69429,61000000.0
2008-11-17 16:47:00,2.69397,2.69487,2.69363,2.69363,10000000.0
2008-11-17 16:48:00,2.69442,2.69588,2.69433,2.69588,43000000.0
2008-11-17 16:49:00,2.69551,2.69804,2.69533,2.69799,7000000.0
2008-11-17 16:50:00,2.69827,2.69906,2.69827,2.69906,47600000.0
2008-11-17 16:51:00,2.69988,2.70029,2.69964,2.69964,30000000.0
2008-11-17 16:52:00,2.69954,2.69977,2.6962,2.69621,34000000.0
2008-11-17 16:53:00,2.69516,2.69516,2.6932,2.69416,16000000.0
2008-11-17 16:54:00,2.6974,2.69866,2.69667,2.69773,23000000.0
2008-11-17 16:55:00,2.69791,2.70076,2.6977,2.70076,33000000.0
2008-11-17 16:56:00,2.70164,2.70215,2.70151,2.70202,44800000.0
2008-11-17 16:57:00,2.70157,2.70177,2.70043,2.70043,24000000.0
2008-11-17 16:58:00,2.69867,2.69917,2.69863,2.69881,41000000.0
2008-11-17 16:59:00,2.69726,2.69951,2.69726,2.69951,46800000.0
2008-11-17 17:00:00,2.69914,2.69965,2.69911,2.69945,49000000.0
2008-11-17 17:01:00,2.69903,2.69903,2.69868,2.69875,8000000.0
2008-11-17 17:02:00,2.69885,2.69972,2.69885,2.69972,47600000.0
2008-11-17 17:03:00,2.69993,2.70087,2.69965,2.70087,41000000.0
2008-11-17 17:04:00,2.70147,2.70319,2.70147,2.70319,51000000.0
2008-11-17 17:05:00,2.70369,2.70541,2.70369,2.70541,8000000.0
2008-11-17 17:06:00,2.70508,2.70508,2.70282,2.70316,65000000.0
2008-11-17 17:07:00,2.70253,2.70253,2.70171,2.70171,44000000.0
2008-11-17 17:08:00,2.70317,2.70317,2.70293,2.70293,8000000.0
2008-11-17 17:09:00,2.70402,2.70551,2.70402,2.70551,50000000.0
2008-11-17 17:10:00,2.70622,2.70622,2.70583,2.70595,44000000.0
2008-11-17 17:11:00,2.70599,2.70643,2.70586,2.70643,36000000.0
2008-11-17 17:12:00,2.70643,2.70656,2.70621,2.70656,32000000.0
2008-11-17 17:13:00,2.70637,2.70637,2.70432,2.70432,35800000.0
2008-11-17 17:14:00,2.70406,2.70452,2.70381,2.70411,8000000.0
2008-11-17 17:15:00,2.70469,2.70508,2.70458,2.70458,25000000.0
2008-11-17 17:16:00,2.70404,2.70404,2.70342,2.70381,27000000.0
2008-11-17 17:17:00,2.70367,2.70389,2.70281,2.70281,40000000.0
2008-11-17 17:18:00,2.70241,2.70293,2.70241,2.70293,38000000.0
2008-11-17 17:19:00,2.70365,2.70529,2.70365,2.70529,26000000.0
2008-11-17 17:20:00,2.70597,2.70597,2.7051,2.70558,10000000.0
2008-11-17 17:21:00,2.70522,2.70542,2.70476,2.70542,28800000.0
2008-11-17 17:22:00,2.70591,2.70719,2.70591,2.70719,23000000.0
2008-11-17 17:23:00,2.7081,2.70957,2.70767,2.7078,37000000.0
2008-11-17 17:24:00,2.70673,2.70685,2.70628,2.70628,23000000.0
2008-11-17 17:25:00,2.70669,2.70669,2.70629,2.70631,23800000.0
2008-11-17 17:26:00,2.70573,2.70573,2.70485,2.70486,21800000.0
2008-11-17 17:27:00,2.70433,2.70504,2.70409,2.70487,46000000.0
2008-11-17 17:28:00,2.70467,2.7048,2.70453,2.70456,31000000.0
2008-11-17 17:29:00,2.70474,2.70515,2.70471,2.70515,44000000.0
2008-11-17 17:30:00,2.7047,2.7047,2.70216,2.70216,47000000.0
2008-11-17 17:31:00,2.70219,2.70767,2.70219,2.70767,64600000.0
2008-11-17 17:32:00,2.70566,2.71002,2.70566,2.71002,69000000.0
2008-11-17 17:33:00,2.71073,2.71087,2.70987,2.70987,61000000.0
2008-11-17 17:34:00,2.70904,2.70905,2.70762,2.70767,61800000.0
2008-11-17 17:35:00,2.70666,2.7067,2.70593,2.70615,55000000.0
2008-11-17 17:36:00,2.7069,2.7069,2.70462,2.70462,8000000.0
2008-11-17 17:37:00,2.70434,2.70508,2.70434,2.70508,53000000.0
2008-11-17 17:38:00,2.70496,2.70506,2.70454,2.70506,7000000.0
2008-11-17 17:39:00,2.70536,2.70623,2.70536,2.70552,43000000.0
2008-11-17 17:40:00,2.70535,2.70666,2.70535,2.7062,56000000.0
2008-11-17 17:41:00,2.7065,2.7065,2.70442,2.70495,46000000.0
2008-11-17 17:42:00,2.70482,2.70593,2.70482,2.70593,45000000.0
2008-11-17 17:43:00,2.70635,2.70694,2.70635,2.70694,42000000.0
2008-11-17 17:44:00,2.70757,2.70757,2.70627,2.70627,49000000.0
2008-11-17 17:45:00,2.70559,2.70565,2.7041,2.7041,42800000.0
2008-11-17 17:46:00,2.7046,2.70477,2.70432,2.70448,52000000.0
2008-11-17 17:47:00,2.70425,2.70465,2.70396,2.70465,76800000.0
2008-11-17 17:48:00,2.70385,2.70385,2.70274,2.70274,8800000.0
2008-11-17 17:49:00,2.70312,2.70346,2.7028,2.70305,62000000.0
2008-11-17 17:50:00,2.70332,2.70414,2.70332,2.70414,66000000.0
2008-11-17 17:51:00,2.70387,2.70431,2.70379,2.70431,57000000.0
2008-11-17 17:52:00,2.70418,2.70473,2.70408,2.70472,57000000.0
2008-11-17 17:53:00,2.70462,2.70462,2.70246,2.70255,42600000.0
2008-11-17 17:54:00,2.70226,2.70284,2.70177,2.70284,44000000.0
2008-11-17 17:55:00,2.70312,2.70399,2.70305,2.70399,10000000.0
2008-11-17 17:56:00,2.70452,2.70452,2.70341,2.70354,40000000.0
2008-11-17 17:57:00,2.70282,2.70282,2.7013,2.70276,31000000.0
2008-11-17 17:58:00,2.70272,2.70289,2.70248,2.70289,48000000.0
2008-11-17 17:59:00,2.70257,2.7028,2.70205,2.70271,59000000.0
2008-11-17 18:00:00,2.70282,2.70571,2.70282,2.70571,43000000.0
2008-11-17 18:01:00,2.70579,2.70579,2.70282,2.70282,49000000.0
2008-11-17 18:02:00,2.70149,2.7017,2.70104,2.70104,7000000.0
2008-11-17 18:03:00,2.70141,2.70141,2.70057,2.70057,49000000.0
2008-11-17 18:04:00,2.70012,2.70095,2.6984,2.6984,51000000.0
2008-11-17 18:05:00,2.69844,2.69859,2.69712,2.69782,48000000.0
2008-11-17 18:06:00,2.6976,2.6976,2.69612,2.69664,41000000.0
2008-11-17 18:07:00,2.69677,2.69705,2.6962,2.69705,35000000.0
2008-11-17 18:08:00,2.69711,2.69964,2.69711,2.69951,66000000.0
2008-11-17 18:09:00,2.69955,2.69955,2.69855,2.69855,54000000.0
2008-11-17 18:10:00,2.69784,2.69788,2.69451,2.69576,34000000.0
2008-11-17 18:11:00,2.69429,2.69526,2.69344,2.69526,8000000.0
2008-11-17 18:12:00,2.69713,2.70153,2.69713,2.70153,9000000.0
2008-11-17 18:13:00,2.70163,2.70245,2.70163,2.70175,35000000.0
2008-11-17 18:14:00,2.70143,2.70199,2.7009,2.70199,9000000.0
2008-11-17 18:15:00,2.70238,2.70282,2.70194,2.70282,29000000.0
2008-11-17 18:16:00,2.70311,2.70311,2.70087,2.70087,58000000.0
2008-11-17 18:17:00,2.70058,2.70071,2.70019,2.70071,50800000.0
2008-11-17 18:18:00,2.69917,2.69917,2.69642,2.69884,44800000.0
2008-11-17 18:19:00,2.69909,2.69935,2.69883,2.69884,63000000.0
2008-11-17 18:20:00,2.70003,2.70031,2.69978,2.69978,55000000.0
2008-11-17 18:21:00,2.69986,2.70032,2.69986,2.70032,37000000.0
2008-11-17 18:22:00,2.70056,2.70056,2.70017,2.70017,52600000.0
2008-11-17 18:23:00,2.69975,2.70015,2.69958,2.70015,46000000.0
2008-11-17 18:24:00,2.69962,2.69989,2.69913,2.69913,9000000.0
2008-11-17 18:25:00,2.6997,2.70019,2.69967,2.70019,32000000.0
2008-11-17 18:26:00,2.70013,2.70026,2.70013,2.70013,38000000.0
2008-11-17 18:27:00,2.69902,2.69917,2.69846,2.69917,44800000.0
2008-11-17 18:28:00,2.69955,2.70166,2.69949,2.69949,20000000.0
2008-11-17 18:29:00,2.69951,2.70087,2.69951,2.70062,23000000.0
2008-11-17 18:30:00,2.70105,2.70162,2.70105,2.70118,34000000.0
2008-11-17 18:31:00,2.7022,2.70264,2.7022,2.70264,52000000.0
2008-11-17 18:32:00,2.70244,2.70244,2.70124,2.70124,70800000.0
2008-11-17 18:33:00,2.69979,2.6998,2.6992,2.6992,57800000.0
2008-11-17 18:34:00,2.69958,2.70038,2.69958,2.70038,8000000.0
2008-11-17 18:35:00,2.70073,2.7009,2.69998,2.69998,49800000.0
2008-11-17 18:36:00,2.70015,2.70035,2.69969,2.70035,79800000.0
2008-11-17 18:37:00,2.70108,2.70253,2.70104,2.70104,72800000.0
2008-11-17 18:38:00,2.70177,2.70177,2.69851,2.69877,62000000.0
2008-11-17 18:39:00,2.6965,2.6965,2.69248,2.69472,8000000.0
2008-11-17 18:40:00,2.69541,2.69601,2.69448,2.6946,48600000.0
2008-11-17 18:41:00,2.69492,2.69574,2.69492,2.69532,59600000.0
2008-11-17 18:42:00,2.69589,2.69841,2.69589,2.69841,49800000.0
2008-11-17 18:43:00,2.7,2.70144,2.7,2.70047,43000000.0
2008-11-17 18:44:00,2.70038,2.70242,2.70038,2.70205,52000000.0
2008-11-17 18:45:00,2.70142,2.70142,2.69762,2.69762,64000000.0
2008-11-17 18:46:00,2.69756,2.69914,2.69756,2.69913,8000000.0
2008-11-17 18:47:00,2.69892,2.69902,2.69816,2.69816,55000000.0
2008-11-17 18:48:00,2.69786,2.69839,2.69755,2.69821,43000000.0
2008-11-17 18:49:00,2.69816,2.69904,2.69674,2.69674,34000000.0
2008-11-17 18:50:00,2.69639,2.69826,2.69638,2.69826,59000000.0
2008-11-17 18:51:00,2.69816,2.69846,2.69675,2.69675,28000000.0
2008-11-17 18:52:00,2.69503,2.69503,2.69387,2.69387,37000000.0
2008-11-17 18:53:00,2.69337,2.69402,2.6926,2.69402,30000000.0
2008-11-17 18:54:00,2.69246,2.69269,2.69095,2.69095,18000000.0
2008-11-17 18:55:00,2.68822,2.68822,2.68463,2.68463,40000000.0
2008-11-17 18:56:00,2.6839,2.68411,2.6826,2.6826,14000000.0
2008-11-17 18:57:00,2.68259,2.68309,2.68238,2.6828,17000000.0
2008-11-17 18:58:00,2.68417,2.68518,2.68417,2.68518,7000000.0
2008-11-17 18:59:00,2.68464,2.68464,2.68311,2.68335,35000000.0
2008-11-17 19:00:00,2.6842,2.68472,2.68393,2.68393,28000000.0
2008-11-17 19:01:00,2.68414,2.68783,2.68346,2.68783,22000000.0
2008-11-17 19:02:00,2.6876,2.68973,2.6876,2.68954,28000000.0
2008-11-17 19:03:00,2.68985,2.68985,2.6887,2.6887,24000000.0
2008-11-17 19:04:00,2.68924,2.68962,2.68924,2.68953,46000000.0
2008-11-17 19:05:00,2.68867,2.68867,2.68673,2.68753,29000000.0
2008-11-17 19:06:00,2.68739,2.68792,2.68696,2.68763,64800000.0
2008-11-17 19:07:00,2.68905,2.6906,2.68905,2.6906,46800000.0
2008-11-17 19:08:00,2.69044,2.69044,2.68824,2.68824,11000000.0
2008-11-17 19:09:00,2.68725,2.68735,2.68634,2.68735,9000000.0
2008-11-17 19:10:00,2.68817,2.68817,2.68493,2.68493,8000000.0
2008-11-17 19:11:00,2.68629,2.68777,2.68629,2.68705,32000000.0
2008-11-17 19:12:00,2.68546,2.68593,2.68484,2.68578,7000000.0
2008-11-17 19:13:00,2.68547,2.68547,2.68444,2.68444,43000000.0
2008-11-17 19:14:00,2.68377,2.68377,2.6813,2.68213,11000000.0
2008-11-17 19:15:00,2.68302,2.68302,2.68234,2.68249,19800000.0
2008-11-17 19:16:00,2.68243,2.68365,2.68219,2.68365,8000000.0
2008-11-17 19:17:00,2.68291,2.68291,2.68007,2.68132,9000000.0
2008-11-17 19:18:00,2.68174,2.68197,2.68169,2.68197,21000000.0
2008-11-17 19:19:00,2.68148,2.68148,2.68089,2.68089,11000000.0
2008-11-17 19:20:00,2.6814,2.68277,2.6814,2.68277,10000000.0
2008-11-17 19:21:00,2.6824,2.6828,2.6824,2.68249,9000000.0
2008-11-17 19:22:00,2.68207,2.68362,2.68207,2.68337,8000000.0
2008-11-17 19:23:00,2.68274,2.68289,2.68248,2.68289,23000000.0
2008-11-17 19:24:00,2.68402,2.68408,2.68345,2.68345,9000000.0
2008-11-17 19:25:00,2.68427,2.68617,2.68427,2.68617,66000000.0
2008-11-17 19:26:00,2.68564,2.68564,2.68449,2.68466,8000000.0
2008-11-17 19:27:00,2.6854,2.68583,2.68497,2.68583,7000000.0
2008-11-17 19:28:00,2.68564,2.68732,2.68564,2.68732,36000000.0
2008-11-17 19:29:00,2.68943,2.69109,2.68943,2.68986,25000000.0
2008-11-17 19:30:00,2.68858,2.68858,2.68502,2.68502,8000000.0
2008-11-17 19:31:00,2.68339,2.68362,2.6827,2.6827,8000000.0
2008-11-17 19:32:00,2.68256,2.68282,2.68195,2.68195,7000000.0
2008-11-17 19:33:00,2.6817,2.6819,2.6817,2.68177,23000000.0
2008-11-17 19:34:00,2.68143,2.68165,2.68132,2.68139,11000000.0
2008-11-17 19:35:00,2.68207,2.68394,2.68207,2.68389,7000000.0
2008-11-17 19:36:00,2.68348,2.68348,2.68241,2.68241,10000000.0
2008-11-17 19:37:00,2.6831,2.6838,2.6831,2.68379,7000000.0
2008-11-17 19:38:00,2.68523,2.68626,2.68415,2.68579,26000000.0
2008-11-17 19:39:00,2.68565,2.68565,2.68428,2.68462,8000000.0
2008-11-17 19:40:00,2.68539,2.68585,2.68489,2.68503,17000000.0
2008-11-17 19:41:00,2.68534,2.68547,2.68526,2.68547,22000000.0
2008-11-17 19:42:00,2.68566,2.68654,2.68566,2.68654,25000000.0
2008-11-17 19:43:00,2.68693,2.68884,2.68693,2.68884,24000000.0
2008-11-17 19:44:00,2.68919,2.68923,2.68896,2.68896,20000000.0
2008-11-17 19:45:00,2.68899,2.68936,2.68899,2.68917,21000000.0
2008-11-17 19:46:00,2.68934,2.68956,2.68812,2.68833,8000000.0
2008-11-17 19:47:00,2.68855,2.68881,2.68767,2.68782,8000000.0
2008-11-17 19:48:00,2.68827,2.68869,2.68827,2.68869,30800000.0
2008-11-17 19:49:00,2.68945,2.68968,2.68851,2.68902,11000000.0
2008-11-17 19:50:00,2.68854,2.68854,2.68747,2.68747,8000000.0
2008-11-17 19:51:00,2.68749,2.68749,2.68667,2.68713,27000000.0
2008-11-17 19:52:00,2.68711,2.68723,2.68672,2.68723,11000000.0
2008-11-17 19:53:00,2.68769,2.6879,2.68729,2.68729,8000000.0
2008-11-17 19:54:00,2.68726,2.68751,2.68717,2.68728,8000000.0
2008-11-17 19:55:00,2.68749,2.68848,2.68743,2.68848,7000000.0
2008-11-17 19:56:00,2.68934,2.68985,2.6891,2.68921,8000000.0
2008-11-17 19:57:00,2.68948,2.69072,2.68948,2.68956,11000000.0
2008-11-17 19:58:00,2.68812,2.68864,2.68809,2.68849,13000000.0
2008-11-17 19:59:00,2.68746,2.68797,2.68746,2.68775,8800000.0
2008-11-17 20:00:00,2.68816,2.68912,2.68774,2.68912,11000000.0
2008-11-17 20:01:00,2.68935,2.68935,2.68885,2.68885,7000000.0
2008-11-17 20:02:00,2.68911,2.6897,2.6891,2.6891,8000000.0
2008-11-17 20:03:00,2.68904,2.68976,2.68904,2.68951,11000000.0
2008-11-17 20:04:00,2.68981,2.68981,2.68888,2.68913,8000000.0
2008-11-17 20:05:00,2.68878,2.68911,2.68863,2.68911,18000000.0
2008-11-17 20:06:00,2.68794,2.68801,2.68767,2.68778,10000000.0
2008-11-17 20:07:00,2.68867,2.68874,2.68843,2.68853,7000000.0
2008-11-17 20:08:00,2.68774,2.68812,2.68709,2.68812,15000000.0
2008-11-17 20:09:00,2.68834,2.68849,2.68819,2.68839,7000000.0
2008-11-17 20:10:00,2.68881,2.68922,2.68881,2.68922,17000000.0
2008-11-17 20:11:00,2.68899,2.68899,2.68861,2.68872,8000000.0
2008-11-17 20:12:00,2.68884,2.68933,2.68884,2.68933,7000000.0
2008-11-17 20:13:00,2.68932,2.68961,2.68932,2.68961,7000000.0
2008-11-17 20:14:00,2.68969,2.68981,2.68963,2.68981,7000000.0
2008-11-17 20:15:00,2.68962,2.68982,2.68958,2.68961,6800000.0
2008-11-17 20:16:00,2.68931,2.68931,2.68842,2.68842,8000000.0
2008-11-17 20:17:00,2.68774,2.68774,2.68698,2.68701,7000000.0
2008-11-17 20:18:00,2.6864,2.68653,2.68634,2.68649,7000000.0
2008-11-17 20:19:00,2.68628,2.68709,2.68628,2.68709,8000000.0
2008-11-17 20:20:00,2.6872,2.68742,2.6871,2.68742,11000000.0
2008-11-17 20:21:00,2.68754,2.68797,2.68745,2.68797,9000000.0
2008-11-17 20:22:00,2.68772,2.68778,2.68758,2.6877,8000000.0
2008-11-17 20:23:00,2.68765,2.68765,2.68739,2.68739,7000000.0
2008-11-17 20:24:00,2.68837,2.6895,2.68837,2.6895,8000000.0
2008-11-17 20:25:00,2.68528,2.68528,2.68294,2.68394,8000000.0
2008-11-17 20:26:00,2.68484,2.68533,2.68484,2.68533,8000000.0
2008-11-17 20:27:00,2.68513,2.68513,2.68354,2.68403,10000000.0
2008-11-17 20:28:00,2.68478,2.68532,2.68478,2.68532,7000000.0
2008-11-17 20:29:00,2.68551,2.68577,2.68551,2.68577,22000000.0
2008-11-17 20:30:00,2.68597,2.68611,2.68584,2.68602,8000000.0
2008-11-17 20:31:00,2.68588,2.68609,2.6858,2.6858,7000000.0
2008-11-17 20:32:00,2.68598,2.68598,2.68566,2.68566,29000000.0
2008-11-17 20:33:00,2.68552,2.68579,2.6854,2.68573,11000000.0
2008-11-17 20:34:00,2.68488,2.68488,2.68432,2.68444,7000000.0
2008-11-17 20:35:00,2.68397,2.68481,2.68397,2.68481,11000000.0
2008-11-17 20:36:00,2.6852,2.68626,2.6852,2.68603,7000000.0
2008-11-17 20:37:00,2.68675,2.68765,2.68675,2.68749,7000000.0
2008-11-17 20:38:00,2.68776,2.68924,2.68776,2.68924,10000000.0
2008-11-17 20:39:00,2.68949,2.69008,2.68949,2.69002,12000000.0
2008-11-17 20:40:00,2.69002,2.69043,2.69,2.69005,8000000.0
2008-11-17 20:41:00,2.6902,2.6902,2.68988,2.68988,7000000.0
2008-11-17 20:42:00,2.68918,2.68921,2.68884,2.68884,9000000.0
2008-11-17 20:43:00,2.68902,2.68926,2.68893,2.68893,8000000.0
2008-11-17 20:44:00,2.6887,2.68878,2.68838,2.68838,10800000.0
2008-11-17 20:45:00,2.68816,2.68816,2.68737,2.68737,8000000.0
2008-11-17 20:46:00,2.68788,2.68856,2.68788,2.68856,7000000.0
2008-11-17 20:47:00,2.68885,2.68885,2.68831,2.68845,9000000.0
2008-11-17 20:48:00,2.68851,2.68879,2.68832,2.68832,8000000.0
2008-11-17 20:49:00,2.68776,2.6882,2.68622,2.68622,16000000.0
2008-11-17 20:50:00,2.68565,2.6858,2.6854,2.6854,6000000.0
2008-11-17 20:51:00,2.68558,2.68709,2.68558,2.68709,9000000.0
2008-11-17 20:52:00,2.68755,2.68797,2.68743,2.68766,7000000.0
2008-11-17 20:53:00,2.68756,2.68756,2.687,2.68724,7000000.0
2008-11-17 20:54:00,2.68728,2.68755,2.68716,2.68755,10000000.0
2008-11-17 20:55:00,2.68749,2.68758,2.68747,2.68754,7000000.0
2008-11-17 20:56:00,2.68754,2.68766,2.68754,2.68762,7000000.0
2008-11-17 20:57:00,2.68786,2.688,2.68768,2.68796,10000000.0
2008-11-17 20:58:00,2.68827,2.68928,2.68827,2.68928,8000000.0
2008-11-17 20:59:00,2.68926,2.68926,2.68846,2.68846,23000000.0
2008-11-17 21:00:00,2.68755,2.68755,2.68734,2.68734,5000000.0
2008-11-17 21:01:00,2.68761,2.68761,2.68732,2.68733,7800000.0
2008-11-17 21:02:00,2.68695,2.68703,2.6865,2.6865,8000000.0
2008-11-17 21:03:00,2.68656,2.68751,2.68642,2.68751,7000000.0
2008-11-17 21:04:00,2.68845,2.68929,2.68845,2.68929,8000000.0
2008-11-17 21:05:00,2.69004,2.69092,2.69004,2.69064,10000000.0
2008-11-17 21:06:00,2.69138,2.69138,2.69112,2.69116,11000000.0
2008-11-17 21:07:00,2.69125,2.69197,2.69009,2.69009,10000000.0
2008-11-17 21:08:00,2.68968,2.68968,2.68897,2.68897,7000000.0
2008-11-17 21:09:00,2.6889,2.6889,2.68834,2.68839,8000000.0
2008-11-17 21:10:00,2.68829,2.68925,2.68829,2.68925,7000000.0
2008-11-17 21:11:00,2.68994,2.69035,2.68994,2.69033,8000000.0
2008-11-17 21:12:00,2.68989,2.68989,2.68966,2.68968,7000000.0
2008-11-17 21:13:00,2.69017,2.69072,2.69017,2.69072,8000000.0
2008-11-17 21:14:00,2.69075,2.69087,2.69075,2.69087,19000000.0
2008-11-17 21:15:00,2.69114,2.69134,2.69109,2.69117,11000000.0
2008-11-17 21:16:00,2.6903,2.6903,2.68984,2.68985,7000000.0
2008-11-17 21:17:00,2.68946,2.68966,2.68945,2.68951,7000000.0
2008-11-17 21:18:00,2.68942,2.68942,2.68919,2.68919,12000000.0
2008-11-17 21:19:00,2.6891,2.68953,2.6891,2.68949,7000000.0
2008-11-17 21:20:00,2.68917,2.68917,2.68736,2.68741,9000000.0
2008-11-17 21:21:00,2.68792,2.68864,2.68792,2.68864,9000000.0
2008-11-17 21:22:00,2.68887,2.6894,2.68887,2.68938,27000000.0
2008-11-17 21:23:00,2.68939,2.68944,2.68916,2.68916,18000000.0
2008-11-17 21:24:00,2.68848,2.68848,2.68802,2.68848,7000000.0
2008-11-17 21:25:00,2.68852,2.69005,2.68852,2.68979,14000000.0
2008-11-17 21:26:00,2.69,2.69,2.68865,2.68865,12000000.0
2008-11-17 21:27:00,2.68803,2.6889,2.68803,2.6889,7000000.0
2008-11-17 21:28:00,2.68888,2.6897,2.68873,2.6897,8000000.0
2008-11-17 21:29:00,2.68983,2.68983,2.68929,2.68937,9000000.0
2008-11-17 21:30:00,2.68945,2.68987,2.68945,2.68971,7000000.0
2008-11-17 21:31:00,2.69081,2.69298,2.69081,2.69298,8000000.0
2008-11-17 21:32:00,2.69319,2.69545,2.69319,2.69539,7000000.0
2008-11-17 21:33:00,2.69535,2.69601,2.69535,2.69601,8000000.0
2008-11-17 21:34:00,2.69618,2.6963,2.69545,2.6963,9000000.0
2008-11-17 21:35:00,2.69663,2.69696,2.69663,2.69677,7000000.0
2008-11-17 21:36:00,2.69689,2.69772,2.69686,2.69765,7000000.0
2008-11-17 21:37:00,2.69728,2.69845,2.69728,2.69845,11000000.0
2008-11-17 21:38:00,2.69683,2.69687,2.69575,2.6964,20000000.0
2008-11-17 21:39:00,2.69674,2.69717,2.69674,2.69674,11000000.0
2008-11-17 21:40:00,2.69578,2.69604,2.69554,2.69586,8000000.0
2008-11-17 21:41:00,2.69653,2.69653,2.69506,2.69514,7800000.0
2008-11-17 21:42:00,2.69495,2.69498,2.69234,2.69234,10000000.0
2008-11-17 21:43:00,2.69222,2.69222,2.69162,2.69162,8000000.0
2008-11-17 21:44:00,2.69104,2.69138,2.69104,2.69138,18000000.0
2008-11-17 21:45:00,2.69026,2.69241,2.69026,2.69032,12000000.0
2008-11-17 21:46:00,2.68945,2.69202,2.68927,2.69202,10000000.0
2008-11-17 21:47:00,2.69281,2.69302,2.69256,2.69302,14000000.0
2008-11-17 21:48:00,2.69335,2.69335,2.69041,2.69095,7000000.0
2008-11-17 21:49:00,2.69269,2.69269,2.69249,2.69255,10000000.0
2008-11-17 21:50:00,2.69198,2.69198,2.69098,2.69098,10000000.0
2008-11-17 21:51:00,2.69049,2.69101,2.69049,2.6909,10000000.0
2008-11-17 21:52:00,2.69092,2.69092,2.69062,2.69062,7000000.0
2008-11-17 21:53:00,2.69093,2.69117,2.69085,2.69102,10000000.0
2008-11-17 21:54:00,2.69123,2.69123,2.6909,2.69109,8000000.0
2008-11-17 21:55:00,2.69139,2.69203,2.69136,2.69203,17000000.0
2008-11-17 21:56:00,2.69202,2.69202,2.69129,2.69129,23000000.0
2008-11-17 21:57:00,2.6914,2.69166,2.6914,2.69166,8000000.0
2008-11-17 21:58:00,2.69159,2.69173,2.6915,2.69173,9000000.0
2008-11-17 21:59:00,2.69192,2.69282,2.69192,2.69282,21000000.0
2008-11-17 22:00:00,2.69361,2.69479,2.69361,2.69471,8000000.0
2008-11-17 22:01:00,2.69437,2.69437,2.69283,2.69283,8000000.0
2008-11-17 22:02:00,2.69195,2.69402,2.69195,2.69402,7000000.0
2008-11-17 22:03:00,2.69369,2.69392,2.69344,2.69353,20000000.0
2008-11-17 22:04:00,2.69326,2.69344,2.69266,2.693,11000000.0
2008-11-17 22:05:00,2.69337,2.69337,2.69295,2.69295,8000000.0
2008-11-17 22:06:00,2.6927,2.69282,2.69262,2.69265,6800000.0
2008-11-17 22:07:00,2.69277,2.69286,2.69262,2.69267,11000000.0
2008-11-17 22:08:00,2.6921,2.69212,2.69192,2.69192,21800000.0
2008-11-17 22:09:00,2.69209,2.69213,2.69193,2.69213,10000000.0
2008-11-17 22:10:00,2.69217,2.69229,2.69207,2.69207,10000000.0
2008-11-17 22:11:00,2.69249,2.69314,2.69249,2.69296,7800000.0
2008-11-17 22:12:00,2.69351,2.6936,2.69319,2.69347,8000000.0
2008-11-17 22:13:00,2.69376,2.69399,2.69368,2.69368,9800000.0
2008-11-17 22:14:00,2.69388,2.694,2.69372,2.6938,8000000.0
2008-11-17 22:15:00,2.69377,2.69389,2.69369,2.69369,11000000.0
2008-11-17 22:16:00,2.69358,2.69358,2.69165,2.69165,7000000.0
2008-11-17 22:17:00,2.69135,2.69144,2.69117,2.69117,7000000.0
2008-11-17 22:18:00,2.69097,2.69097,2.6907,2.69077,9000000.0
2008-11-17 22:19:00,2.69079,2.69081,2.69032,2.69032,8000000.0
2008-11-17 22:20:00,2.69086,2.69126,2.69086,2.69122,10000000.0
2008-11-17 22:21:00,2.69178,2.69192,2.69165,2.69192,7000000.0
2008-11-17 22:22:00,2.69174,2.69214,2.69174,2.69209,8000000.0
2008-11-17 22:23:00,2.69203,2.69242,2.69184,2.69242,12000000.0
2008-11-17 22:24:00,2.69288,2.69288,2.69217,2.69225,7000000.0
2008-11-17 22:25:00,2.69247,2.69268,2.69215,2.69215,9000000.0
2008-11-17 22:26:00,2.69443,2.69461,2.69312,2.69312,7000000.0
2008-11-17 22:27:00,2.69181,2.69504,2.69181,2.69504,8000000.0
2008-11-17 22:28:00,2.69545,2.69584,2.69545,2.69584,8000000.0
2008-11-17 22:29:00,2.69564,2.69601,2.69533,2.69533,9000000.0
2008-11-17 22:30:00,2.69565,2.69618,2.69556,2.69618,15000000.0
2008-11-17 22:31:00,2.69492,2.69565,2.69416,2.69565,8000000.0
2008-11-17 22:32:00,2.69588,2.69661,2.69588,2.69661,8000000.0
2008-11-17 22:33:00,2.69671,2.69721,2.69671,2.69705,8000000.0
2008-11-17 22:34:00,2.69744,2.69838,2.69744,2.69767,7000000.0
2008-11-17 22:35:00,2.69732,2.69916,2.69732,2.69916,24800000.0
2008-11-17 22:36:00,2.69941,2.69941,2.69832,2.69832,22000000.0
2008-11-17 22:37:00,2.69912,2.70083,2.69912,2.70083,7000000.0
2008-11-17 22:38:00,2.70236,2.7033,2.70091,2.70091,10800000.0
2008-11-17 22:39:00,2.70047,2.70061,2.69949,2.69949,9000000.0
2008-11-17 22:40:00,2.69829,2.69829,2.69648,2.69793,10000000.0
2008-11-17 22:41:00,2.69886,2.70002,2.6986,2.70002,7000000.0
2008-11-17 22:42:00,2.69954,2.69954,2.69628,2.69805,11000000.0
2008-11-17 22:43:00,2.69919,2.6992,2.69892,2.6992,9000000.0
2008-11-17 22:44:00,2.6997,2.69981,2.69956,2.69971,10000000.0
2008-11-17 22:45:00,2.70037,2.70091,2.70037,2.70071,11000000.0
2008-11-17 22:46:00,2.70012,2.70039,2.70001,2.70039,8000000.0
2008-11-17 22:47:00,2.7008,2.7009,2.70073,2.7009,7000000.0
2008-11-17 22:48:00,2.70135,2.70135,2.70087,2.70131,8000000.0
2008-11-17 22:49:00,2.70154,2.70347,2.70154,2.70347,10000000.0
2008-11-17 22:50:00,2.70431,2.70534,2.70431,2.70534,8000000.0
2008-11-17 22:51:00,2.70459,2.70459,2.70306,2.70306,9000000.0
2008-11-17 22:52:00,2.70245,2.70304,2.70245,2.70304,8000000.0
2008-11-17 22:53:00,2.70304,2.70304,2.70287,2.7029,10000000.0
2008-11-17 22:54:00,2.70366,2.70442,2.70366,2.70407,11800000.0
2008-11-17 22:55:00,2.70493,2.70769,2.70493,2.70754,8000000.0
2008-11-17 22:56:00,2.70668,2.70668,2.70627,2.70627,13800000.0
2008-11-17 22:57:00,2.70607,2.70881,2.70607,2.70881,8000000.0
2008-11-17 22:58:00,2.70915,2.7092,2.70844,2.70844,7000000.0
2008-11-17 22:59:00,2.70799,2.70907,2.70796,2.70907,7000000.0
2008-11-17 23:00:00,2.70907,2.71054,2.70907,2.71053,9000000.0
2008-11-17 23:01:00,2.71009,2.7102,2.709,2.709,10000000.0
2008-11-17 23:02:00,2.7088,2.70883,2.70854,2.70854,8000000.0
2008-11-17 23:03:00,2.70903,2.71095,2.70903,2.71082,8000000.0
2008-11-17 23:04:00,2.70993,2.71147,2.70993,2.71147,7000000.0
2008-11-17 23:05:00,2.71124,2.71132,2.71083,2.71083,8000000.0
2008-11-17 23:06:00,2.71237,2.71736,2.71237,2.71736,8000000.0
2008-11-17 23:07:00,2.71792,2.71966,2.71792,2.7196,8000000.0
2008-11-17 23:08:00,2.72147,2.72173,2.72126,2.72126,7000000.0
2008-11-17 23:09:00,2.7203,2.72053,2.72004,2.72053,8000000.0
2008-11-17 23:10:00,2.72061,2.72061,2.71936,2.71936,8000000.0
2008-11-17 23:11:00,2.71827,2.71827,2.71759,2.71777,10000000.0
2008-11-17 23:12:00,2.71667,2.71704,2.71598,2.71704,6800000.0
2008-11-17 23:13:00,2.71723,2.71723,2.71665,2.71708,7000000.0
2008-11-17 23:14:00,2.71808,2.71875,2.71808,2.71858,7000000.0
2008-11-17 23:15:00,2.7185,2.71874,2.7185,2.71874,7000000.0
2008-11-17 23:16:00,2.7189,2.71918,2.71885,2.71918,12000000.0
2008-11-17 23:17:00,2.71993,2.7206,2.71993,2.72033,21000000.0
2008-11-17 23:18:00,2.72049,2.72069,2.72036,2.72069,8000000.0
2008-11-17 23:19:00,2.72067,2.72098,2.72038,2.72038,7000000.0
2008-11-17 23:20:00,2.72016,2.72041,2.72016,2.72019,7000000.0
2008-11-17 23:21:00,2.72016,2.72035,2.72016,2.72024,7000000.0
2008-11-17 23:22:00,2.72008,2.72036,2.72008,2.72036,7000000.0
2008-11-17 23:23:00,2.72033,2.72033,2.72004,2.72004,9000000.0
2008-11-17 23:24:00,2.72007,2.72022,2.7199,2.72012,10000000.0
2008-11-17 23:25:00,2.71762,2.71962,2.71762,2.71962,9000000.0
2008-11-17 23:26:00,2.72074,2.72184,2.72033,2.7213,7000000.0
2008-11-17 23:27:00,2.72108,2.7227,2.72108,2.7227,7000000.0
2008-11-17 23:28:00,2.72396,2.72545,2.72396,2.72545,11000000.0
2008-11-17 23:29:00,2.72502,2.72502,2.72335,2.72335,14000000.0
2008-11-17 23:30:00,2.72295,2.72307,2.72248,2.72248,8000000.0
2008-11-17 23:31:00,2.72105,2.72156,2.72105,2.72123,13000000.0
2008-11-17 23:32:00,2.72185,2.72219,2.72148,2.72219,10000000.0
2008-11-17 23:33:00,2.72212,2.72212,2.71967,2.71967,8000000.0
2008-11-17 23:34:00,2.71937,2.7194,2.71915,2.71916,7000000.0
2008-11-17 23:35:00,2.71911,2.71921,2.71888,2.71888,7000000.0
2008-11-17 23:36:00,2.71889,2.71889,2.71702,2.71785,8000000.0
2008-11-17 23:37:00,2.71773,2.71893,2.71773,2.71857,9000000.0
2008-11-17 23:38:00,2.71797,2.71802,2.71639,2.71639,18000000.0
2008-11-17 23:39:00,2.7162,2.71658,2.71574,2.71658,7000000.0
2008-11-17 23:40:00,2.71691,2.71693,2.71608,2.71608,9000000.0
2008-11-17 23:41:00,2.71553,2.71609,2.71551,2.71599,8000000.0
2008-11-17 23:42:00,2.71506,2.71506,2.71454,2.71481,7000000.0
2008-11-17 23:43:00,2.71597,2.71716,2.71597,2.71716,10000000.0
2008-11-17 23:44:00,2.71906,2.71929,2.71819,2.71819,8000000.0
2008-11-17 23:45:00,2.71742,2.71773,2.71742,2.71773,11000000.0
2008-11-17 23:46:00,2.71777,2.71801,2.71772,2.71794,7000000.0
2008-11-17 23:47:00,2.71808,2.71913,2.71808,2.71913,7000000.0
2008-11-17 23:48:00,2.71862,2.7196,2.71862,2.7196,11000000.0
2008-11-17 23:49:00,2.71911,2.71911,2.71721,2.71722,8000000.0
2008-11-17 23:50:00,2.71713,2.71735,2.71701,2.71735,7800000.0
2008-11-17 23:51:00,2.71679,2.71682,2.71649,2.71682,8000000.0
2008-11-17 23:52:00,2.71667,2.71776,2.71667,2.71742,8000000.0
2008-11-17 23:53:00,2.71762,2.71932,2.71762,2.71932,10000000.0
2008-11-17 23:54:00,2.72033,2.72585,2.72033,2.72585,9000000.0
2008-11-17 23:55:00,2.72577,2.72577,2.71809,2.71845,8000000.0
2008-11-17 23:56:00,2.72028,2.72059,2.72028,2.72037,9000000.0
2008-11-17 23:57:00,2.71848,2.7212,2.71848,2.7204,9000000.0
2008-11-17 23:58:00,2.7199,2.71993,2.71845,2.71845,8000000.0
2008-11-17 23:59:00,2.71896,2.71912,2.71871,2.71912,7000000.0
2008-11-18 00:00:00,2.71855,2.71855,2.71757,2.71757,7000000.0
2008-11-18 00:01:00,2.71683,2.71694,2.71675,2.71683,11000000.0
2008-11-18 00:02:00,2.71644,2.71647,2.71554,2.71554,9000000.0
2008-11-18 00:03:00,2.71589,2.71687,2.71589,2.71687,10000000.0
2008-11-18 00:04:00,2.71658,2.71658,2.71295,2.71295,8000000.0
2008-11-18 00:05:00,2.71367,2.71367,2.71299,2.71324,7000000.0
2008-11-18 00:06:00,2.71288,2.71341,2.71278,2.7129,11000000.0
2008-11-18 00:07:00,2.71319,2.71364,2.71287,2.71317,8000000.0
2008-11-18 00:08:00,2.71318,2.71364,2.71181,2.71364,8000000.0
2008-11-18 00:09:00,2.71406,2.71406,2.71314,2.71363,7000000.0
2008-11-18 00:10:00,2.71364,2.71387,2.71288,2.71288,10000000.0
2008-11-18 00:11:00,2.71225,2.71313,2.71225,2.71313,9000000.0
2008-11-18 00:12:00,2.71354,2.71375,2.71317,2.71375,10000000.0
2008-11-18 00:13:00,2.71361,2.71477,2.71361,2.71415,11000000.0
2008-11-18 00:14:00,2.71415,2.71478,2.71415,2.71475,7000000.0
2008-11-18 00:15:00,2.71479,2.71556,2.71479,2.71556,9000000.0
2008-11-18 00:16:00,2.71578,2.71601,2.71563,2.71563,8000000.0
2008-11-18 00:17:00,2.71612,2.71644,2.71573,2.71644,11000000.0
2008-11-18 00:18:00,2.71691,2.71829,2.71691,2.71772,8000000.0
2008-11-18 00:19:00,2.71875,2.71926,2.71875,2.71926,8000000.0
2008-11-18 00:20:00,2.71915,2.71989,2.71915,2.71979,8800000.0
2008-11-18 00:21:00,2.71975,2.72024,2.71975,2.72021,11000000.0
2008-11-18 00:22:00,2.72008,2.72008,2.71816,2.71833,7000000.0
2008-11-18 00:23:00,2.71823,2.71851,2.71791,2.71791,9000000.0
2008-11-18 00:24:00,2.71832,2.71882,2.71824,2.71833,7000000.0
2008-11-18 00:25:00,2.71761,2.71821,2.71741,2.71771,10000000.0
2008-11-18 00:26:00,2.7169,2.71732,2.7169,2.71708,7000000.0
2008-11-18 00:28:00,2.71713,2.71713,2.71682,2.71706,8000000.0
2008-11-18 00:29:00,2.71702,2.71721,2.71679,2.71718,7000000.0
2008-11-18 00:30:00,2.7175,2.72022,2.7175,2.72022,11000000.0
2008-11-18 00:31:00,2.72031,2.72031,2.71995,2.72022,7000000.0
2008-11-18 00:32:00,2.72052,2.72052,2.71891,2.71891,7000000.0
2008-11-18 00:33:00,2.71885,2.72052,2.71862,2.72052,9000000.0
2008-11-18 00:34:00,2.72128,2.72128,2.71874,2.71983,17000000.0
2008-11-18 00:35:00,2.72005,2.72065,2.71991,2.72062,7000000.0
2008-11-18 00:36:00,2.72061,2.72087,2.72061,2.72082,9000000.0
2008-11-18 00:37:00,2.72046,2.72064,2.71959,2.71961,8000000.0
2008-11-18 00:38:00,2.71967,2.71968,2.7195,2.71956,10000000.0
2008-11-18 00:39:00,2.71943,2.71943,2.71883,2.71883,7000000.0
2008-11-18 00:40:00,2.71871,2.71871,2.71663,2.71663,11000000.0
2008-11-18 00:41:00,2.71464,2.71483,2.71401,2.71401,11000000.0
2008-11-18 00:42:00,2.71238,2.71361,2.71234,2.71361,8000000.0
2008-11-18 00:43:00,2.71386,2.71435,2.71386,2.71408,8000000.0
2008-11-18 00:44:00,2.71397,2.71397,2.71223,2.71265,10000000.0
2008-11-18 00:45:00,2.71325,2.71326,2.71277,2.71277,10000000.0
2008-11-18 00:46:00,2.71299,2.7136,2.71299,2.7136,7000000.0
2008-11-18 00:47:00,2.71424,2.71424,2.7135,2.71374,9000000.0
2008-11-18 00:48:00,2.71366,2.7171,2.71359,2.7171,7000000.0
2008-11-18 00:49:00,2.71785,2.71799,2.71751,2.71751,7000000.0
2008-11-18 00:50:00,2.71803,2.71991,2.71803,2.71991,13000000.0
2008-11-18 00:51:00,2.72138,2.72138,2.72063,2.72081,6000000.0
2008-11-18 00:52:00,2.72056,2.72056,2.71922,2.71922,8000000.0
2008-11-18 00:53:00,2.71896,2.71896,2.7184,2.71862,8000000.0
2008-11-18 00:54:00,2.71822,2.71924,2.71822,2.71884,7000000.0
2008-11-18 00:55:00,2.71936,2.71967,2.7192,2.71967,8000000.0
2008-11-18 00:56:00,2.72013,2.72116,2.72013,2.72115,8000000.0
2008-11-18 00:57:00,2.72071,2.72071,2.71969,2.72012,8000000.0
2008-11-18 00:58:00,2.71958,2.7198,2.71952,2.7198,7000000.0
2008-11-18 00:59:00,2.71924,2.7195,2.71924,2.7195,10000000.0
2008-11-18 01:00:00,2.71933,2.71951,2.71906,2.71906,18000000.0
2008-11-18 01:01:00,2.71888,2.7195,2.71831,2.7195,10000000.0
2008-11-18 01:02:00,2.72005,2.72005,2.71899,2.7191,11000000.0
2008-11-18 01:03:00,2.7194,2.71946,2.71902,2.71946,9000000.0
2008-11-18 01:04:00,2.71982,2.72391,2.71982,2.7226,11000000.0
2008-11-18 01:05:00,2.72089,2.72089,2.72049,2.72087,7000000.0
2008-11-18 01:06:00,2.72097,2.72201,2.72097,2.72201,8000000.0
2008-11-18 01:07:00,2.72271,2.72271,2.71734,2.71801,8000000.0
2008-11-18 01:08:00,2.71906,2.71952,2.71864,2.71952,11000000.0
2008-11-18 01:09:00,2.71962,2.72068,2.71933,2.72068,11000000.0
2008-11-18 01:10:00,2.72114,2.72156,2.72114,2.72156,10000000.0
2008-11-18 01:11:00,2.7214,2.7214,2.71919,2.71919,8000000.0
2008-11-18 01:12:00,2.71907,2.71907,2.71865,2.71865,7000000.0
2008-11-18 01:13:00,2.71912,2.72027,2.71912,2.72027,8000000.0
2008-11-18 01:14:00,2.72055,2.72077,2.7205,2.72077,10000000.0
2008-11-18 01:15:00,2.72206,2.72277,2.72206,2.72242,7000000.0
2008-11-18 01:16:00,2.72235,2.72235,2.72197,2.72197,7000000.0
2008-11-18 01:17:00,2.72192,2.7221,2.7219,2.7219,7000000.0
2008-11-18 01:18:00,2.72149,2.72149,2.72089,2.72116,10000000.0
2008-11-18 01:19:00,2.72152,2.72225,2.72152,2.7216,7000000.0
2008-11-18 01:20:00,2.72053,2.72076,2.72053,2.72074,11000000.0
2008-11-18 01:21:00,2.72029,2.72029,2.71876,2.71876,7000000.0
2008-11-18 01:22:00,2.71902,2.71948,2.71902,2.71945,7000000.0
2008-11-18 01:23:00,2.71893,2.72013,2.71893,2.72013,7000000.0
2008-11-18 01:24:00,2.72035,2.72035,2.72007,2.72011,7000000.0
2008-11-18 01:25:00,2.71985,2.71985,2.7192,2.7192,12000000.0
2008-11-18 01:26:00,2.72016,2.72019,2.71935,2.7197,7000000.0
2008-11-18 01:27:00,2.71914,2.72007,2.71914,2.72007,16000000.0
2008-11-18 01:28:00,2.71911,2.71911,2.71821,2.71821,14000000.0
2008-11-18 01:29:00,2.71811,2.71811,2.71746,2.71746,7000000.0
2008-11-18 01:30:00,2.71743,2.71778,2.71735,2.71778,11000000.0
2008-11-18 01:31:00,2.71851,2.71906,2.71848,2.71848,7000000.0
2008-11-18 01:32:00,2.71773,2.71784,2.71752,2.71774,8000000.0
2008-11-18 01:33:00,2.71828,2.71828,2.71787,2.71787,17000000.0
2008-11-18 01:34:00,2.71837,2.71894,2.71768,2.71894,8000000.0
2008-11-18 01:35:00,2.71853,2.71888,2.71853,2.71876,9000000.0
2008-11-18 01:36:00,2.71917,2.7193,2.71804,2.71818,9000000.0
2008-11-18 01:37:00,2.71815,2.71919,2.71815,2.71892,11000000.0
2008-11-18 01:38:00,2.71978,2.71993,2.71781,2.71781,8000000.0
2008-11-18 01:39:00,2.71842,2.71842,2.7157,2.7157,9000000.0
2008-11-18 01:40:00,2.71559,2.71565,2.71372,2.71372,7000000.0
2008-11-18 01:41:00,2.71297,2.71309,2.7127,2.7127,11000000.0
2008-11-18 01:42:00,2.71264,2.71415,2.71264,2.71415,9000000.0
2008-11-18 01:43:00,2.71379,2.71389,2.71342,2.71389,8000000.0
2008-11-18 01:44:00,2.71405,2.71405,2.7123,2.7123,13000000.0
2008-11-18 01:45:00,2.71096,2.71198,2.71089,2.71179,8000000.0
2008-11-18 01:46:00,2.71192,2.71271,2.71192,2.71249,7000000.0
2008-11-18 01:47:00,2.71264,2.71352,2.71264,2.71323,11000000.0
2008-11-18 01:48:00,2.7134,2.71388,2.71332,2.71388,10000000.0
2008-11-18 01:49:00,2.7145,2.71535,2.71445,2.71535,8000000.0
2008-11-18 01:50:00,2.71576,2.71576,2.71541,2.71556,8000000.0
2008-11-18 01:51:00,2.71479,2.71485,2.71323,2.71323,13000000.0
2008-11-18 01:52:00,2.71288,2.71317,2.71125,2.71125,8000000.0
2008-11-18 01:53:00,2.71151,2.71371,2.71151,2.71371,7000000.0
2008-11-18 01:54:00,2.714,2.71471,2.714,2.71471,7800000.0
2008-11-18 01:55:00,2.71487,2.7149,2.71453,2.71471,9000000.0
2008-11-18 01:56:00,2.71449,2.71455,2.71425,2.71425,16000000.0
2008-11-18 01:57:00,2.71468,2.71535,2.71468,2.71514,9000000.0
2008-11-18 01:58:00,2.71512,2.71549,2.71512,2.71549,7000000.0
2008-11-18 01:59:00,2.71566,2.7167,2.71566,2.7167,7000000.0
2008-11-18 02:00:00,2.71674,2.71721,2.71674,2.71721,7000000.0
2008-11-18 02:01:00,2.718,2.71853,2.71783,2.71812,11000000.0
2008-11-18 02:02:00,2.71817,2.71817,2.7178,2.7178,8000000.0
2008-11-18 02:03:00,2.71701,2.71701,2.71629,2.71629,8000000.0
2008-11-18 02:04:00,2.7165,2.71723,2.7165,2.71723,11000000.0
2008-11-18 02:05:00,2.71743,2.71764,2.71742,2.71761,7000000.0
2008-11-18 02:06:00,2.71768,2.71835,2.7175,2.71835,7000000.0
2008-11-18 02:07:00,2.71837,2.71966,2.71837,2.71966,8000000.0
2008-11-18 02:08:00,2.71959,2.71959,2.71668,2.71668,8800000.0
2008-11-18 02:09:00,2.71649,2.71649,2.71617,2.71629,11000000.0
2008-11-18 02:10:00,2.71621,2.71626,2.71535,2.71535,8000000.0
2008-11-18 02:11:00,2.71571,2.71659,2.7157,2.71659,7000000.0
2008-11-18 02:12:00,2.71686,2.71717,2.71669,2.71712,8000000.0
2008-11-18 02:13:00,2.71753,2.71755,2.71544,2.71544,8000000.0
2008-11-18 02:14:00,2.71476,2.71498,2.7145,2.71466,7000000.0
2008-11-18 02:15:00,2.71476,2.71529,2.71414,2.71529,11000000.0
2008-11-18 02:16:00,2.71533,2.71579,2.71533,2.71539,8000000.0
2008-11-18 02:17:00,2.71385,2.7141,2.71219,2.71219,11000000.0
2008-11-18 02:18:00,2.71417,2.715,2.71417,2.71424,7000000.0
2008-11-18 02:19:00,2.71454,2.71544,2.71454,2.71544,10000000.0
2008-11-18 02:20:00,2.7162,2.71776,2.7162,2.71776,9000000.0
2008-11-18 02:21:00,2.71829,2.72062,2.71829,2.72062,6000000.0
2008-11-18 02:22:00,2.72061,2.7213,2.71974,2.7213,8000000.0
2008-11-18 02:23:00,2.72235,2.72235,2.72065,2.72065,8000000.0
2008-11-18 02:24:00,2.71968,2.71968,2.71817,2.71822,7000000.0
2008-11-18 02:25:00,2.71797,2.7183,2.71797,2.71803,11000000.0
2008-11-18 02:26:00,2.71812,2.71812,2.71728,2.71729,8000000.0
2008-11-18 02:27:00,2.71696,2.71703,2.71671,2.71671,10000000.0
2008-11-18 02:28:00,2.71643,2.71643,2.71565,2.71576,7000000.0
2008-11-18 02:29:00,2.71545,2.71545,2.71517,2.71544,8000000.0
2008-11-18 02:30:00,2.71441,2.71441,2.71354,2.71414,7000000.0
2008-11-18 02:31:00,2.71465,2.71666,2.71465,2.71665,8000000.0
2008-11-18 02:32:00,2.71684,2.71684,2.71593,2.71593,7000000.0
2008-11-18 02:33:00,2.71579,2.7161,2.71543,2.71543,9000000.0
2008-11-18 02:34:00,2.71547,2.71547,2.71458,2.71458,7000000.0
2008-11-18 02:35:00,2.71463,2.71535,2.71463,2.71535,7000000.0
2008-11-18 02:36:00,2.71595,2.71735,2.71595,2.71735,7000000.0
2008-11-18 02:37:00,2.71766,2.71784,2.71745,2.71763,11000000.0
2008-11-18 02:38:00,2.71498,2.71498,2.71208,2.71288,7000000.0
2008-11-18 02:39:00,2.7143,2.7143,2.71336,2.71347,9000000.0
2008-11-18 02:40:00,2.71369,2.71413,2.7135,2.71413,11000000.0
2008-11-18 02:41:00,2.71428,2.71463,2.71428,2.71463,7000000.0
2008-11-18 02:42:00,2.7151,2.71526,2.71439,2.71439,7000000.0
2008-11-18 02:43:00,2.71532,2.71532,2.71468,2.71504,10000000.0
2008-11-18 02:44:00,2.71579,2.7174,2.71579,2.7174,8000000.0
2008-11-18 02:45:00,2.71836,2.71836,2.71742,2.71768,11000000.0
2008-11-18 02:46:00,2.71777,2.71812,2.71717,2.71812,6800000.0
2008-11-18 02:47:00,2.71772,2.71776,2.71757,2.71758,8000000.0
2008-11-18 02:48:00,2.71652,2.71745,2.71652,2.71745,9000000.0
2008-11-18 02:49:00,2.71761,2.71799,2.71733,2.71799,7000000.0
2008-11-18 02:50:00,2.71861,2.7188,2.71861,2.7188,7000000.0
2008-11-18 02:51:00,2.71844,2.71844,2.71675,2.71675,8000000.0
2008-11-18 02:52:00,2.71602,2.71602,2.71539,2.71566,7000000.0
2008-11-18 02:53:00,2.71578,2.71624,2.71578,2.71624,8000000.0
2008-11-18 02:54:00,2.7168,2.71778,2.7165,2.71778,10000000.0
2008-11-18 02:55:00,2.71833,2.71833,2.71534,2.71534,8000000.0
2008-11-18 02:56:00,2.71584,2.71744,2.71584,2.71711,11000000.0
2008-11-18 02:57:00,2.71743,2.71743,2.71725,2.71732,5000000.0
2008-11-18 02:58:00,2.71734,2.71734,2.71582,2.71686,9000000.0
2008-11-18 02:59:00,2.71844,2.71856,2.71838,2.71838,11000000.0
2008-11-18 03:00:00,2.7173,2.71782,2.7165,2.71782,7000000.0
2008-11-18 03:01:00,2.71846,2.71859,2.71837,2.71843,10000000.0
2008-11-18 03:02:00,2.71779,2.71806,2.71779,2.71794,10000000.0
2008-11-18 03:03:00,2.7179,2.718,2.71715,2.718,7000000.0
2008-11-18 03:04:00,2.72046,2.72087,2.71936,2.71936,8000000.0
2008-11-18 03:05:00,2.71892,2.71925,2.71871,2.71885,11000000.0
2008-11-18 03:06:00,2.71883,2.71883,2.71811,2.71811,7000000.0
2008-11-18 03:07:00,2.71865,2.71887,2.71864,2.71887,8000000.0
2008-11-18 03:08:00,2.71878,2.7196,2.71878,2.7196,4000000.0
2008-11-18 03:09:00,2.7196,2.7196,2.71916,2.71935,8000000.0
2008-11-18 03:10:00,2.71778,2.71778,2.71598,2.7161,8000000.0
2008-11-18 03:11:00,2.71547,2.71547,2.71453,2.71502,8000000.0
2008-11-18 03:12:00,2.71566,2.71571,2.71485,2.71485,10000000.0
2008-11-18 03:13:00,2.71496,2.71603,2.71496,2.71603,7000000.0
2008-11-18 03:14:00,2.71567,2.71567,2.71258,2.71258,10000000.0
2008-11-18 03:15:00,2.7126,2.71416,2.7126,2.71416,8000000.0
2008-11-18 03:16:00,2.71415,2.71436,2.71415,2.71436,10000000.0
2008-11-18 03:17:00,2.71423,2.71428,2.71287,2.7129,11000000.0
2008-11-18 03:18:00,2.71244,2.71244,2.71173,2.71195,11000000.0
2008-11-18 03:19:00,2.71204,2.71218,2.71156,2.71156,8000000.0
2008-11-18 03:20:00,2.71229,2.71321,2.71229,2.71321,9000000.0
2008-11-18 03:21:00,2.71331,2.71696,2.71331,2.71696,8000000.0
2008-11-18 03:22:00,2.7157,2.7157,2.71501,2.71501,8000000.0
2008-11-18 03:23:00,2.7156,2.7156,2.71507,2.71531,6000000.0
2008-11-18 03:24:00,2.71503,2.71554,2.71503,2.71543,7000000.0
2008-11-18 03:25:00,2.71542,2.71542,2.71502,2.71502,10000000.0
2008-11-18 03:26:00,2.71486,2.71497,2.7145,2.7145,8000000.0
2008-11-18 03:27:00,2.71438,2.71462,2.7143,2.71462,7000000.0
2008-11-18 03:28:00,2.71427,2.71499,2.71427,2.71491,8000000.0
2008-11-18 03:29:00,2.7151,2.7151,2.71403,2.71459,9000000.0
2008-11-18 03:30:00,2.71489,2.71524,2.7145,2.71524,8000000.0
2008-11-18 03:31:00,2.71528,2.71528,2.71342,2.71358,7000000.0
2008-11-18 03:32:00,2.71325,2.71325,2.71209,2.71209,8000000.0
2008-11-18 03:33:00,2.71201,2.71353,2.71201,2.71307,8000000.0
2008-11-18 03:34:00,2.71193,2.71202,2.71128,2.71193,10000000.0
2008-11-18 03:35:00,2.7116,2.7123,2.7116,2.71184,8000000.0
2008-11-18 03:36:00,2.71217,2.71391,2.71217,2.71391,7000000.0
2008-11-18 03:37:00,2.71395,2.71395,2.71251,2.71273,11000000.0
2008-11-18 03:38:00,2.71246,2.71308,2.71246,2.71264,8000000.0
2008-11-18 03:39:00,2.71266,2.71369,2.71211,2.71211,10000000.0
2008-11-18 03:40:00,2.71254,2.71254,2.71209,2.71232,9000000.0
2008-11-18 03:41:00,2.71319,2.71494,2.71319,2.71494,9000000.0
2008-11-18 03:42:00,2.71527,2.71556,2.71508,2.71508,8000000.0
2008-11-18 03:43:00,2.71477,2.71477,2.71295,2.71295,8000000.0
2008-11-18 03:44:00,2.71266,2.71452,2.71266,2.71452,7000000.0
2008-11-18 03:45:00,2.71385,2.71385,2.71244,2.71327,8000000.0
2008-11-18 03:46:00,2.71345,2.71345,2.71313,2.71313,10000000.0
2008-11-18 03:47:00,2.71317,2.71317,2.71279,2.71287,11000000.0
2008-11-18 03:48:00,2.71333,2.71545,2.71333,2.71545,10000000.0
2008-11-18 03:49:00,2.71536,2.71619,2.71536,2.71588,11000000.0
2008-11-18 03:50:00,2.71505,2.71505,2.71406,2.71429,7000000.0
2008-11-18 03:51:00,2.71378,2.71406,2.71368,2.71406,8000000.0
2008-11-18 03:52:00,2.71448,2.71491,2.71434,2.71485,7000000.0
2008-11-18 03:53:00,2.71507,2.71507,2.71487,2.71494,10000000.0
2008-11-18 03:54:00,2.71481,2.71481,2.71384,2.71384,9000000.0
2008-11-18 03:55:00,2.71372,2.71402,2.71357,2.71402,11000000.0
2008-11-18 03:56:00,2.71428,2.71493,2.71428,2.71493,8000000.0
2008-11-18 03:57:00,2.71726,2.71818,2.71726,2.71746,7000000.0
2008-11-18 03:58:00,2.71791,2.71844,2.71757,2.71844,11000000.0
2008-11-18 03:59:00,2.71823,2.71827,2.71768,2.71793,8000000.0
2008-11-18 04:00:00,2.71875,2.71936,2.71793,2.71793,9000000.0
2008-11-18 04:01:00,2.71762,2.71763,2.71691,2.717,10800000.0
2008-11-18 04:02:00,2.71705,2.71724,2.71705,2.71724,7000000.0
2008-11-18 04:03:00,2.71717,2.71717,2.71673,2.71673,7000000.0
2008-11-18 04:04:00,2.71723,2.71726,2.71702,2.71726,8000000.0
2008-11-18 04:05:00,2.71705,2.71733,2.71705,2.71733,8000000.0
2008-11-18 04:06:00,2.71741,2.71758,2.71729,2.71755,8000000.0
2008-11-18 04:07:00,2.7175,2.7175,2.71687,2.71687,7000000.0
2008-11-18 04:08:00,2.71601,2.71761,2.71601,2.71761,9000000.0
2008-11-18 04:09:00,2.71828,2.71935,2.71828,2.71935,8000000.0
2008-11-18 04:10:00,2.71986,2.7203,2.71986,2.72025,8000000.0
2008-11-18 04:11:00,2.72086,2.72086,2.72049,2.72054,10000000.0
2008-11-18 04:12:00,2.7204,2.72187,2.7204,2.72187,8000000.0
2008-11-18 04:13:00,2.72197,2.72326,2.72166,2.72315,7000000.0
2008-11-18 04:14:00,2.72337,2.72337,2.72283,2.72321,8000000.0
2008-11-18 04:15:00,2.72383,2.72383,2.72298,2.72298,8000000.0
2008-11-18 04:16:00,2.72291,2.723,2.72191,2.723,8000000.0
2008-11-18 04:17:00,2.72283,2.72349,2.72118,2.72234,9000000.0
2008-11-18 04:18:00,2.72204,2.72317,2.72186,2.72317,8000000.0
2008-11-18 04:19:00,2.72327,2.72327,2.72217,2.72217,8000000.0
2008-11-18 04:20:00,2.72217,2.72217,2.72122,2.72133,8000000.0
2008-11-18 04:21:00,2.72102,2.72102,2.72013,2.72024,6800000.0
2008-11-18 04:22:00,2.72054,2.72055,2.71958,2.72022,7000000.0
2008-11-18 04:23:00,2.72025,2.72038,2.72013,2.72038,10000000.0
2008-11-18 04:24:00,2.72208,2.72262,2.72069,2.72069,7000000.0
2008-11-18 04:25:00,2.72092,2.72092,2.72045,2.72048,7000000.0
2008-11-18 04:26:00,2.72036,2.72046,2.72004,2.72004,9000000.0
2008-11-18 04:27:00,2.72028,2.72129,2.72028,2.72129,8000000.0
2008-11-18 04:28:00,2.72117,2.72125,2.72095,2.72095,7000000.0
2008-11-18 04:29:00,2.72129,2.72129,2.72034,2.72067,8000000.0
2008-11-18 04:30:00,2.72157,2.72207,2.72157,2.72207,8000000.0
2008-11-18 04:31:00,2.72242,2.72264,2.72224,2.72264,8000000.0
2008-11-18 04:32:00,2.72254,2.72288,2.72254,2.72258,7000000.0
2008-11-18 04:33:00,2.72264,2.72287,2.72264,2.72269,8000000.0
2008-11-18 04:34:00,2.72268,2.72288,2.72259,2.72272,7000000.0
2008-11-18 04:35:00,2.72257,2.72286,2.72257,2.72268,8000000.0
2008-11-18 04:36:00,2.7229,2.72312,2.72279,2.72291,8000000.0
2008-11-18 04:37:00,2.72286,2.72333,2.72286,2.72326,7000000.0
2008-11-18 04:38:00,2.72331,2.72331,2.72262,2.72262,8000000.0
2008-11-18 04:39:00,2.72228,2.72272,2.72228,2.72272,7000000.0
2008-11-18 04:40:00,2.72272,2.72272,2.72187,2.72187,8000000.0
2008-11-18 04:41:00,2.72231,2.72396,2.72231,2.72396,9000000.0
2008-11-18 04:42:00,2.72418,2.72418,2.72381,2.72381,8000000.0
2008-11-18 04:43:00,2.72327,2.72375,2.72327,2.72361,9000000.0
2008-11-18 04:44:00,2.72364,2.72364,2.72331,2.72341,8000000.0
2008-11-18 04:45:00,2.72292,2.72375,2.72269,2.72375,8000000.0
2008-11-18 04:46:00,2.72359,2.72405,2.72339,2.72339,10000000.0
2008-11-18 04:47:00,2.7235,2.72369,2.72337,2.72369,10000000.0
2008-11-18 04:48:00,2.72257,2.72257,2.72124,2.72124,7000000.0
2008-11-18 04:49:00,2.72361,2.7238,2.72352,2.72368,8000000.0
2008-11-18 04:50:00,2.72386,2.72412,2.72385,2.72394,8000000.0
2008-11-18 04:51:00,2.72417,2.72448,2.72417,2.72448,6000000.0
2008-11-18 04:52:00,2.72365,2.72365,2.72159,2.72159,7000000.0
2008-11-18 04:53:00,2.72118,2.72118,2.72071,2.72071,7000000.0
2008-11-18 04:54:00,2.72033,2.721,2.72008,2.72061,8000000.0
2008-11-18 04:55:00,2.72062,2.72062,2.72021,2.72021,8000000.0
2008-11-18 04:56:00,2.72018,2.72018,2.71977,2.71982,10000000.0
2008-11-18 04:57:00,2.7203,2.72081,2.7203,2.72081,7000000.0
2008-11-18 04:58:00,2.72086,2.72087,2.7206,2.72087,11000000.0
2008-11-18 04:59:00,2.71941,2.71986,2.71901,2.71966,8000000.0
2008-11-18 05:00:00,2.72048,2.72084,2.72048,2.72084,10000000.0
2008-11-18 05:01:00,2.7196,2.71975,2.71917,2.71963,8000000.0
2008-11-18 05:02:00,2.7213,2.72137,2.72118,2.72118,7000000.0
2008-11-18 05:03:00,2.72106,2.72106,2.7207,2.72082,7000000.0
2008-11-18 05:04:00,2.7208,2.72088,2.71951,2.71951,8000000.0
2008-11-18 05:05:00,2.71917,2.71973,2.71917,2.71973,7000000.0
2008-11-18 05:06:00,2.7198,2.7198,2.71935,2.71939,8000000.0
2008-11-18 05:07:00,2.71933,2.71934,2.71921,2.71934,6800000.0
2008-11-18 05:08:00,2.71916,2.71916,2.71867,2.71873,7000000.0
2008-11-18 05:09:00,2.71847,2.71947,2.71847,2.71947,8000000.0
2008-11-18 05:10:00,2.71946,2.7195,2.71925,2.71935,7000000.0
2008-11-18 05:11:00,2.71897,2.71897,2.71859,2.71874,10000000.0
2008-11-18 05:12:00,2.71916,2.71918,2.71851,2.71851,7000000.0
2008-11-18 05:13:00,2.71809,2.71809,2.71743,2.71765,10000000.0
2008-11-18 05:14:00,2.71763,2.71763,2.7174,2.71747,7000000.0
2008-11-18 05:15:00,2.71752,2.71762,2.71746,2.71755,6800000.0
2008-11-18 05:16:00,2.71752,2.7177,2.71752,2.71754,7000000.0
2008-11-18 05:17:00,2.71753,2.71765,2.71749,2.71765,10000000.0
2008-11-18 05:18:00,2.71769,2.71785,2.71769,2.71785,7000000.0
2008-11-18 05:19:00,2.71812,2.71831,2.71796,2.71796,7000000.0
2008-11-18 05:20:00,2.71788,2.71814,2.71788,2.71814,9000000.0
2008-11-18 05:21:00,2.71848,2.71848,2.71771,2.71771,7000000.0
2008-11-18 05:22:00,2.71733,2.71751,2.71722,2.71741,7000000.0
2008-11-18 05:23:00,2.71768,2.7182,2.71768,2.71818,7000000.0
2008-11-18 05:24:00,2.71834,2.71843,2.71809,2.71809,10000000.0
2008-11-18 05:25:00,2.71766,2.71766,2.7165,2.7165,7000000.0
2008-11-18 05:26:00,2.71659,2.71659,2.71626,2.71646,11000000.0
2008-11-18 05:27:00,2.7162,2.71636,2.71603,2.71603,9000000.0
2008-11-18 05:28:00,2.71518,2.71576,2.71518,2.71576,7000000.0
2008-11-18 05:29:00,2.71637,2.71672,2.71637,2.71672,6800000.0
2008-11-18 05:30:00,2.7165,2.7172,2.7165,2.71701,10000000.0
2008-11-18 05:31:00,2.71665,2.71689,2.71625,2.71625,10000000.0
2008-11-18 05:32:00,2.71645,2.7166,2.7164,2.7166,7000000.0
2008-11-18 05:34:00,2.71629,2.71633,2.71508,2.7151,8000000.0
2008-11-18 05:35:00,2.71663,2.71683,2.71663,2.71679,7000000.0
2008-11-18 05:36:00,2.71647,2.71656,2.71526,2.71656,7000000.0
2008-11-18 05:37:00,2.71657,2.71658,2.71641,2.71646,7000000.0
2008-11-18 05:38:00,2.71636,2.71636,2.71608,2.71612,8000000.0
2008-11-18 05:39:00,2.71554,2.71586,2.71477,2.71571,8000000.0
2008-11-18 05:40:00,2.71554,2.71556,2.71528,2.71528,8000000.0
2008-11-18 05:41:00,2.71495,2.71495,2.71459,2.71482,9000000.0
2008-11-18 05:42:00,2.71494,2.71523,2.71494,2.71513,7000000.0
2008-11-18 05:43:00,2.7153,2.71616,2.7153,2.71616,7000000.0
2008-11-18 05:44:00,2.71739,2.71907,2.71739,2.71907,11000000.0
2008-11-18 05:45:00,2.71875,2.71875,2.71833,2.71837,11000000.0
2008-11-18 05:46:00,2.71766,2.71766,2.71694,2.71694,9000000.0
2008-11-18 05:47:00,2.71681,2.71743,2.71674,2.71743,7000000.0
2008-11-18 05:48:00,2.71742,2.71749,2.71703,2.71713,7800000.0
2008-11-18 05:49:00,2.71691,2.71728,2.71686,2.71721,8000000.0
2008-11-18 05:50:00,2.71785,2.71785,2.71478,2.71489,8000000.0
2008-11-18 05:51:00,2.71726,2.71731,2.71707,2.71731,10000000.0
2008-11-18 05:52:00,2.71739,2.71789,2.71739,2.71785,7000000.0
2008-11-18 05:53:00,2.7176,2.71786,2.71758,2.71758,8000000.0
2008-11-18 05:54:00,2.71768,2.71786,2.71752,2.71786,10000000.0
2008-11-18 05:55:00,2.71766,2.71766,2.7175,2.71755,7000000.0
2008-11-18 05:56:00,2.71759,2.71794,2.71752,2.71794,8000000.0
2008-11-18 05:57:00,2.71778,2.7184,2.71778,2.7184,8000000.0
2008-11-18 05:58:00,2.71842,2.71842,2.71775,2.7179,7000000.0
2008-11-18 05:59:00,2.71739,2.71755,2.71736,2.71746,7000000.0
2008-11-18 06:00:00,2.71761,2.71793,2.71761,2.71788,7000000.0
2008-11-18 06:01:00,2.71842,2.71885,2.71835,2.71835,7000000.0
2008-11-18 06:02:00,2.71781,2.71794,2.7175,2.7175,7000000.0
2008-11-18 06:03:00,2.71789,2.71789,2.71635,2.71635,9000000.0
2008-11-18 06:04:00,2.7157,2.7162,2.71545,2.7162,8000000.0
2008-11-18 06:05:00,2.71628,2.71628,2.71466,2.71466,7000000.0
2008-11-18 06:06:00,2.71462,2.71678,2.71462,2.71678,7000000.0
2008-11-18 06:07:00,2.71741,2.71774,2.71661,2.71663,8000000.0
2008-11-18 06:08:00,2.71699,2.7181,2.71699,2.7181,8000000.0
2008-11-18 06:09:00,2.71806,2.71912,2.7177,2.71912,9000000.0
2008-11-18 06:10:00,2.71965,2.71977,2.71942,2.71977,8000000.0
2008-11-18 06:11:00,2.71954,2.71958,2.71939,2.71939,7000000.0
2008-11-18 06:12:00,2.71924,2.7195,2.71904,2.71914,7000000.0
2008-11-18 06:13:00,2.7191,2.7191,2.71827,2.71827,7000000.0
2008-11-18 06:14:00,2.71853,2.71885,2.71848,2.71867,8000000.0
2008-11-18 06:15:00,2.71857,2.71887,2.71857,2.7187,11000000.0
2008-11-18 06:16:00,2.71868,2.71878,2.71847,2.71867,10000000.0
2008-11-18 06:17:00,2.71883,2.71897,2.71866,2.71897,11000000.0
2008-11-18 06:18:00,2.71924,2.71924,2.71629,2.71849,8000000.0
2008-11-18 06:19:00,2.71888,2.71907,2.71886,2.71902,10000000.0
2008-11-18 06:20:00,2.71906,2.7199,2.71906,2.71972,7000000.0
2008-11-18 06:21:00,2.71914,2.71914,2.71897,2.71899,8000000.0
2008-11-18 06:22:00,2.71898,2.71898,2.71769,2.71769,7000000.0
2008-11-18 06:23:00,2.71681,2.71768,2.71681,2.71768,10000000.0
2008-11-18 06:24:00,2.71768,2.71819,2.71768,2.71775,10000000.0
2008-11-18 06:25:00,2.71777,2.71803,2.71777,2.71798,10000000.0
2008-11-18 06:26:00,2.71824,2.71846,2.71819,2.71846,8000000.0
2008-11-18 06:27:00,2.71822,2.71822,2.71799,2.71809,9000000.0
2008-11-18 06:28:00,2.71791,2.71797,2.71777,2.71797,7000000.0
2008-11-18 06:29:00,2.71775,2.71787,2.71767,2.71787,7000000.0
2008-11-18 06:30:00,2.71794,2.71794,2.71721,2.71747,7000000.0
2008-11-18 06:31:00,2.7167,2.71675,2.7166,2.71665,7000000.0
2008-11-18 06:32:00,2.71852,2.71858,2.71842,2.71858,7000000.0
2008-11-18 06:33:00,2.71791,2.71813,2.71754,2.71754,8000000.0
2008-11-18 06:34:00,2.71746,2.71749,2.71705,2.71713,7000000.0
2008-11-18 06:35:00,2.71782,2.71801,2.71777,2.71794,9000000.0
2008-11-18 06:36:00,2.71796,2.71796,2.71738,2.71741,8000000.0
2008-11-18 06:38:00,2.71738,2.71779,2.71735,2.71779,10000000.0
2008-11-18 06:39:00,2.718,2.718,2.71779,2.71795,8000000.0
2008-11-18 06:40:00,2.71851,2.71851,2.7177,2.7177,7000000.0
2008-11-18 06:41:00,2.7175,2.71788,2.71742,2.71742,7000000.0
2008-11-18 06:42:00,2.71865,2.71865,2.7175,2.7175,9000000.0
2008-11-18 06:43:00,2.71714,2.71875,2.71714,2.71875,8000000.0
2008-11-18 06:45:00,2.71793,2.71814,2.71778,2.71781,8000000.0
2008-11-18 06:46:00,2.7187,2.7187,2.71793,2.71842,7000000.0
2008-11-18 06:47:00,2.71809,2.71819,2.71808,2.71818,8000000.0
2008-11-18 06:48:00,2.7174,2.71814,2.7174,2.71751,10000000.0
2008-11-18 06:49:00,2.71803,2.71834,2.71795,2.71834,9800000.0
2008-11-18 06:50:00,2.71937,2.71937,2.71805,2.71847,7000000.0
2008-11-18 06:51:00,2.71826,2.7184,2.71808,2.71819,8000000.0
2008-11-18 06:52:00,2.71936,2.71936,2.71803,2.71803,10000000.0
2008-11-18 06:53:00,2.71838,2.71838,2.71811,2.7183,9000000.0
2008-11-18 06:54:00,2.71799,2.71826,2.7179,2.7179,10000000.0
2008-11-18 06:55:00,2.71757,2.71771,2.71747,2.71747,9000000.0
2008-11-18 06:56:00,2.71756,2.71775,2.71748,2.71769,7000000.0
2008-11-18 06:57:00,2.71752,2.7177,2.71747,2.71747,7800000.0
2008-11-18 06:58:00,2.71743,2.71759,2.71743,2.71746,8000000.0
2008-11-18 06:59:00,2.71759,2.71766,2.71741,2.71761,11000000.0
2008-11-18 07:00:00,2.71775,2.71806,2.71765,2.71765,8000000.0
2008-11-18 07:01:00,2.71772,2.71773,2.71758,2.71771,8000000.0
2008-11-18 07:02:00,2.71774,2.71777,2.7175,2.71757,10000000.0
2008-11-18 07:03:00,2.71814,2.71814,2.71746,2.71776,8000000.0
2008-11-18 07:04:00,2.71714,2.71739,2.71713,2.71739,11000000.0
2008-11-18 07:05:00,2.7179,2.71879,2.71576,2.71576,8000000.0
2008-11-18 07:06:00,2.71772,2.71784,2.71759,2.71763,11000000.0
2008-11-18 07:07:00,2.71722,2.71722,2.71662,2.71662,8000000.0
2008-11-18 07:08:00,2.71727,2.71727,2.71683,2.71683,11000000.0
2008-11-18 07:09:00,2.71748,2.71761,2.71712,2.71761,10000000.0
2008-11-18 07:10:00,2.71747,2.71852,2.71534,2.71534,10000000.0
2008-11-18 07:11:00,2.71717,2.71758,2.71717,2.71758,8000000.0
2008-11-18 07:12:00,2.71803,2.71803,2.71767,2.71789,8000000.0
2008-11-18 07:13:00,2.71724,2.7176,2.71706,2.71743,7000000.0
2008-11-18 07:14:00,2.71752,2.71785,2.71706,2.71706,9000000.0
2008-11-18 07:15:00,2.71767,2.71775,2.71686,2.71686,11000000.0
2008-11-18 07:16:00,2.71712,2.71804,2.71712,2.71804,7000000.0
2008-11-18 07:17:00,2.71898,2.71954,2.71898,2.71954,11000000.0
2008-11-18 07:18:00,2.71963,2.71963,2.71943,2.71961,10000000.0
2008-11-18 07:19:00,2.7194,2.71944,2.71913,2.71928,8000000.0
2008-11-18 07:20:00,2.71924,2.71977,2.71742,2.7192,8000000.0
2008-11-18 07:21:00,2.7198,2.71988,2.71653,2.7188,7000000.0
2008-11-18 07:22:00,2.71826,2.71897,2.71799,2.71799,8000000.0
2008-11-18 07:23:00,2.71902,2.71902,2.71867,2.71888,7000000.0
2008-11-18 07:24:00,2.71925,2.71947,2.71912,2.71921,11000000.0
2008-11-18 07:25:00,2.71841,2.72086,2.71822,2.72086,7000000.0
2008-11-18 07:26:00,2.71908,2.71934,2.71908,2.71934,7000000.0
2008-11-18 07:27:00,2.7192,2.71946,2.7192,2.71944,7000000.0
2008-11-18 07:28:00,2.72064,2.72064,2.71936,2.71936,10000000.0
2008-11-18 07:29:00,2.71956,2.71956,2.71928,2.7194,9800000.0
2008-11-18 07:30:00,2.72067,2.72067,2.71936,2.71948,7000000.0
2008-11-18 07:31:00,2.71937,2.71947,2.71905,2.71947,8000000.0
2008-11-18 07:32:00,2.71964,2.72043,2.71964,2.72043,9000000.0
2008-11-18 07:33:00,2.72045,2.72046,2.72003,2.72046,8000000.0
2008-11-18 07:34:00,2.72056,2.72056,2.7203,2.72043,8800000.0
2008-11-18 07:35:00,2.72063,2.72065,2.72019,2.72019,7000000.0
2008-11-18 07:36:00,2.72017,2.72017,2.71978,2.71995,11000000.0
2008-11-18 07:37:00,2.71998,2.72004,2.71986,2.71986,7000000.0
2008-11-18 07:38:00,2.7197,2.71989,2.71947,2.71947,7000000.0
2008-11-18 07:39:00,2.71959,2.71979,2.71935,2.71935,8000000.0
2008-11-18 07:40:00,2.71926,2.71938,2.71923,2.71938,10000000.0
2008-11-18 07:41:00,2.71946,2.71969,2.71939,2.71969,8000000.0
2008-11-18 07:42:00,2.71976,2.71982,2.71964,2.71964,8000000.0
2008-11-18 07:43:00,2.71958,2.71997,2.71951,2.71997,8000000.0
2008-11-18 07:44:00,2.72017,2.72054,2.72012,2.72054,8000000.0
2008-11-18 07:45:00,2.72083,2.72101,2.71961,2.72018,8000000.0
2008-11-18 07:46:00,2.72009,2.72009,2.71974,2.71996,11000000.0
2008-11-18 07:47:00,2.7204,2.72123,2.7204,2.7212,8000000.0
2008-11-18 07:48:00,2.72131,2.72235,2.72131,2.72235,8000000.0
2008-11-18 07:49:00,2.72241,2.72241,2.72168,2.72183,8000000.0
2008-11-18 07:50:00,2.72219,2.72219,2.72194,2.72194,7000000.0
2008-11-18 07:51:00,2.72271,2.72277,2.72112,2.72113,7000000.0
2008-11-18 07:52:00,2.72184,2.72184,2.72118,2.72184,7000000.0
2008-11-18 07:53:00,2.72162,2.72254,2.72162,2.72207,10000000.0
2008-11-18 07:54:00,2.72236,2.7226,2.72234,2.72245,10000000.0
2008-11-18 07:55:00,2.72313,2.72313,2.72216,2.72279,10000000.0
2008-11-18 07:56:00,2.72249,2.72249,2.72203,2.72205,9000000.0
2008-11-18 07:57:00,2.7218,2.72254,2.72173,2.72233,7000000.0
2008-11-18 07:58:00,2.72313,2.72313,2.72198,2.72222,8000000.0
2008-11-18 07:59:00,2.72201,2.72204,2.72171,2.72178,8000000.0
2008-11-18 08:00:00,2.7217,2.72178,2.72147,2.72176,11000000.0
2008-11-18 08:01:00,2.72142,2.72163,2.72142,2.72157,7000000.0
2008-11-18 08:02:00,2.72194,2.72194,2.7209,2.72154,7000000.0
2008-11-18 08:03:00,2.72182,2.72183,2.72118,2.72165,8000000.0
2008-11-18 08:04:00,2.72144,2.72144,2.72113,2.72135,8000000.0
2008-11-18 08:05:00,2.72114,2.72251,2.72114,2.72251,8000000.0
2008-11-18 08:06:00,2.72319,2.72319,2.7229,2.72294,8000000.0
2008-11-18 08:07:00,2.72242,2.72646,2.72242,2.72646,8000000.0
2008-11-18 08:08:00,2.72583,2.72637,2.72583,2.72635,7000000.0
2008-11-18 08:09:00,2.72698,2.72698,2.72594,2.72594,11000000.0
2008-11-18 08:10:00,2.72703,2.72744,2.72703,2.72711,11000000.0
2008-11-18 08:11:00,2.727,2.72781,2.727,2.72781,7000000.0
2008-11-18 08:12:00,2.72825,2.72957,2.72825,2.72957,9000000.0
2008-11-18 08:13:00,2.72971,2.73061,2.72946,2.72958,10000000.0
2008-11-18 08:14:00,2.72921,2.72921,2.72868,2.72875,8000000.0
2008-11-18 08:15:00,2.72892,2.72976,2.72892,2.72939,8000000.0
2008-11-18 08:16:00,2.72946,2.72953,2.72882,2.72953,8000000.0
2008-11-18 08:17:00,2.73046,2.73174,2.73046,2.73174,9000000.0
2008-11-18 08:18:00,2.73178,2.73178,2.73069,2.73072,10000000.0
2008-11-18 08:19:00,2.73058,2.73058,2.73045,2.73047,9000000.0
2008-11-18 08:20:00,2.73018,2.73036,2.72997,2.72997,8000000.0
2008-11-18 08:21:00,2.72978,2.73085,2.72978,2.73004,8800000.0
2008-11-18 08:22:00,2.73044,2.73119,2.73044,2.73119,8000000.0
2008-11-18 08:23:00,2.73085,2.73101,2.73081,2.73094,8000000.0
2008-11-18 08:24:00,2.72933,2.72933,2.72784,2.7282,11000000.0
2008-11-18 08:25:00,2.72862,2.73036,2.72862,2.73036,9000000.0
2008-11-18 08:26:00,2.72952,2.73007,2.72873,2.73007,7000000.0
2008-11-18 08:27:00,2.73074,2.7325,2.73074,2.7325,11000000.0
2008-11-18 08:28:00,2.73352,2.7337,2.73352,2.73355,8000000.0
2008-11-18 08:29:00,2.73438,2.73493,2.73438,2.73491,7000000.0
2008-11-18 08:30:00,2.73496,2.73525,2.7349,2.7349,7000000.0
2008-11-18 08:31:00,2.73473,2.73473,2.73414,2.73443,9000000.0
2008-11-18 08:32:00,2.73511,2.73511,2.73302,2.73302,7000000.0
2008-11-18 08:33:00,2.73233,2.73233,2.73103,2.73103,11000000.0
2008-11-18 08:34:00,2.73039,2.73039,2.72776,2.72893,10000000.0
2008-11-18 08:35:00,2.72978,2.73024,2.72933,2.73024,7000000.0
2008-11-18 08:36:00,2.7303,2.73067,2.73024,2.73024,7000000.0
2008-11-18 08:37:00,2.72866,2.73012,2.72866,2.72988,7000000.0
2008-11-18 08:38:00,2.73003,2.73032,2.72968,2.72968,9000000.0
2008-11-18 08:39:00,2.72985,2.73001,2.72942,2.73001,9000000.0
2008-11-18 08:40:00,2.73009,2.73023,2.72976,2.72976,7000000.0
2008-11-18 08:41:00,2.72969,2.72982,2.72964,2.72982,8000000.0
2008-11-18 08:42:00,2.72965,2.72965,2.72868,2.72868,7000000.0
2008-11-18 08:43:00,2.72849,2.7285,2.72826,2.72826,10000000.0
2008-11-18 08:44:00,2.72831,2.7285,2.72824,2.7284,9000000.0
2008-11-18 08:45:00,2.72863,2.72863,2.72815,2.72815,7000000.0
2008-11-18 08:46:00,2.72825,2.72845,2.72819,2.72821,8000000.0
2008-11-18 08:47:00,2.72814,2.72823,2.72801,2.72823,8000000.0
2008-11-18 08:48:00,2.72875,2.72995,2.72875,2.72991,7000000.0
2008-11-18 08:49:00,2.7305,2.73178,2.7305,2.73178,8000000.0
2008-11-18 08:50:00,2.7319,2.73199,2.7316,2.7316,7000000.0
2008-11-18 08:51:00,2.73159,2.73185,2.73159,2.73166,8000000.0
2008-11-18 08:52:00,2.7324,2.73341,2.73142,2.73189,8000000.0
2008-11-18 08:53:00,2.73257,2.7337,2.73253,2.7337,10000000.0
2008-11-18 08:54:00,2.73444,2.73475,2.73417,2.73417,8000000.0
2008-11-18 08:55:00,2.73414,2.73433,2.7338,2.7338,8000000.0
2008-11-18 08:56:00,2.7338,2.73461,2.7333,2.73461,9000000.0
2008-11-18 08:57:00,2.7361,2.73627,2.73514,2.73575,8000000.0
2008-11-18 08:58:00,2.73518,2.73518,2.73407,2.73407,10000000.0
2008-11-18 08:59:00,2.73523,2.73626,2.73523,2.73626,11000000.0
2008-11-18 09:00:00,2.73606,2.73636,2.73591,2.73591,8000000.0
2008-11-18 09:01:00,2.73551,2.73569,2.73538,2.73544,7000000.0
2008-11-18 09:02:00,2.73493,2.73495,2.73439,2.73476,9000000.0
2008-11-18 09:03:00,2.73548,2.73555,2.73449,2.73449,8000000.0
2008-11-18 09:04:00,2.73426,2.73531,2.73426,2.73531,7000000.0
2008-11-18 09:05:00,2.73521,2.73521,2.7334,2.7334,10000000.0
2008-11-18 09:06:00,2.73287,2.73294,2.73261,2.73261,11000000.0
2008-11-18 09:07:00,2.73262,2.73262,2.73083,2.73083,7000000.0
2008-11-18 09:08:00,2.73072,2.73072,2.72938,2.72976,8000000.0
2008-11-18 09:09:00,2.72981,2.72981,2.72899,2.72899,8000000.0
2008-11-18 09:10:00,2.7301,2.7301,2.72955,2.72984,7000000.0
2008-11-18 09:11:00,2.72978,2.72978,2.72888,2.72935,8000000.0
2008-11-18 09:12:00,2.72978,2.73046,2.72978,2.73046,8800000.0
2008-11-18 09:13:00,2.73074,2.73127,2.73074,2.73127,8000000.0
2008-11-18 09:14:00,2.73204,2.73212,2.73042,2.73044,9000000.0
2008-11-18 09:15:00,2.73026,2.73082,2.73026,2.73082,10000000.0
2008-11-18 09:16:00,2.73094,2.73112,2.73018,2.73018,8000000.0
2008-11-18 09:17:00,2.73034,2.73114,2.73034,2.73107,7000000.0
2008-11-18 09:18:00,2.73147,2.73177,2.73147,2.73149,7000000.0
2008-11-18 09:19:00,2.73173,2.73364,2.73173,2.73364,8000000.0
2008-11-18 09:20:00,2.73382,2.73427,2.73119,2.73119,8000000.0
2008-11-18 09:21:00,2.73095,2.73213,2.73047,2.73213,9000000.0
2008-11-18 09:22:00,2.7324,2.7325,2.73219,2.73249,7000000.0
2008-11-18 09:23:00,2.7313,2.73138,2.73028,2.73089,8000000.0
2008-11-18 09:24:00,2.73143,2.7325,2.73143,2.7325,7000000.0
2008-11-18 09:25:00,2.73249,2.73286,2.73249,2.73283,8000000.0
2008-11-18 09:26:00,2.7327,2.7328,2.73251,2.73251,7000000.0
2008-11-18 09:27:00,2.73227,2.73428,2.73221,2.73428,7000000.0
2008-11-18 09:28:00,2.73439,2.73439,2.7339,2.7339,8000000.0
2008-11-18 09:29:00,2.73395,2.73511,2.73288,2.73288,10000000.0
2008-11-18 09:30:00,2.73291,2.73291,2.73115,2.73199,8000000.0
2008-11-18 09:31:00,2.72969,2.73088,2.72911,2.73088,7000000.0
2008-11-18 09:32:00,2.73134,2.73134,2.73064,2.73064,8000000.0
2008-11-18 09:33:00,2.72971,2.73029,2.72948,2.73029,9000000.0
2008-11-18 09:34:00,2.73167,2.73316,2.73167,2.73293,7000000.0
2008-11-18 09:35:00,2.73403,2.73571,2.73403,2.73571,7000000.0
2008-11-18 09:36:00,2.73535,2.73545,2.73514,2.73543,10000000.0
2008-11-18 09:37:00,2.73562,2.73568,2.73534,2.73534,8000000.0
2008-11-18 09:38:00,2.73562,2.73568,2.73533,2.73541,7000000.0
2008-11-18 09:39:00,2.73514,2.73514,2.73438,2.73451,8000000.0
2008-11-18 09:40:00,2.73461,2.73699,2.73461,2.73636,7800000.0
2008-11-18 09:41:00,2.73577,2.7367,2.73577,2.73668,7000000.0
2008-11-18 09:42:00,2.73607,2.73747,2.73591,2.73608,9000000.0
2008-11-18 09:43:00,2.73561,2.73561,2.73459,2.73467,10000000.0
2008-11-18 09:44:00,2.73511,2.73648,2.73511,2.73648,7000000.0
2008-11-18 09:45:00,2.73768,2.73768,2.73714,2.73761,8000000.0
2008-11-18 09:46:00,2.73685,2.73707,2.73641,2.73707,7000000.0
2008-11-18 09:47:00,2.73655,2.73684,2.73641,2.73641,9000000.0
2008-11-18 09:48:00,2.73617,2.73624,2.7359,2.73605,8000000.0
2008-11-18 09:49:00,2.73602,2.73602,2.7353,2.73571,11000000.0
2008-11-18 09:50:00,2.73452,2.73452,2.73341,2.73342,7000000.0
2008-11-18 09:51:00,2.73267,2.73289,2.73235,2.73248,9000000.0
2008-11-18 09:52:00,2.7322,2.73268,2.73203,2.73268,9000000.0
2008-11-18 09:53:00,2.73241,2.73241,2.73208,2.73217,8000000.0
2008-11-18 09:54:00,2.73199,2.73199,2.73107,2.73107,8000000.0
2008-11-18 09:55:00,2.73119,2.73199,2.73062,2.73194,8000000.0
2008-11-18 09:56:00,2.73061,2.73061,2.72947,2.72947,7000000.0
2008-11-18 09:57:00,2.7302,2.73113,2.7302,2.73105,7000000.0
2008-11-18 09:58:00,2.73175,2.73175,2.73086,2.73086,7000000.0
2008-11-18 09:59:00,2.73061,2.73152,2.73013,2.73013,11000000.0
2008-11-18 10:00:00,2.73026,2.73061,2.73023,2.73023,7000000.0
2008-11-18 10:01:00,2.73032,2.73032,2.73023,2.73025,8000000.0
2008-11-18 10:02:00,2.73028,2.73195,2.73028,2.73045,8000000.0
2008-11-18 10:03:00,2.73032,2.73089,2.72975,2.73089,9800000.0
2008-11-18 10:04:00,2.73039,2.73039,2.7296,2.72974,9000000.0
2008-11-18 10:05:00,2.72932,2.73055,2.72932,2.73055,8000000.0
2008-11-18 10:06:00,2.72999,2.7303,2.7297,2.7303,7000000.0
2008-11-18 10:07:00,2.73037,2.73191,2.73037,2.73063,8000000.0
2008-11-18 10:08:00,2.72864,2.72927,2.72847,2.72927,7000000.0
2008-11-18 10:09:00,2.73027,2.73085,2.73027,2.73051,11000000.0
2008-11-18 10:10:00,2.73126,2.7323,2.73126,2.73149,7000000.0
2008-11-18 10:11:00,2.72962,2.72962,2.72742,2.72742,8000000.0
2008-11-18 10:12:00,2.72798,2.72852,2.72798,2.72841,7000000.0
2008-11-18 10:13:00,2.7266,2.72675,2.72608,2.72623,8000000.0
2008-11-18 10:14:00,2.72633,2.72633,2.72488,2.72488,9000000.0
2008-11-18 10:15:00,2.72376,2.72517,2.72356,2.72504,7000000.0
2008-11-18 10:16:00,2.72469,2.72469,2.72349,2.72373,8000000.0
2008-11-18 10:17:00,2.72451,2.72561,2.72449,2.72561,7800000.0
2008-11-18 10:18:00,2.72591,2.72678,2.72591,2.72678,11000000.0
2008-11-18 10:19:00,2.72697,2.72933,2.72697,2.72933,8000000.0
2008-11-18 10:20:00,2.73096,2.73096,2.73059,2.73094,8000000.0
2008-11-18 10:21:00,2.73083,2.73083,2.73012,2.73063,7000000.0
2008-11-18 10:22:00,2.73014,2.73056,2.72924,2.73056,10000000.0
2008-11-18 10:23:00,2.73088,2.73096,2.73051,2.73096,7000000.0
2008-11-18 10:24:00,2.73202,2.73202,2.73107,2.73107,11000000.0
2008-11-18 10:25:00,2.73155,2.73244,2.73155,2.73168,10000000.0
2008-11-18 10:26:00,2.7325,2.73377,2.7325,2.73377,11000000.0
2008-11-18 10:27:00,2.73427,2.73444,2.73398,2.7342,8000000.0
2008-11-18 10:28:00,2.73414,2.73414,2.73217,2.73217,7000000.0
2008-11-18 10:29:00,2.73161,2.73212,2.73155,2.73181,8000000.0
2008-11-18 10:30:00,2.73087,2.73087,2.7281,2.7281,7000000.0
2008-11-18 10:31:00,2.72914,2.73181,2.72914,2.73181,7000000.0
2008-11-18 10:32:00,2.73179,2.73218,2.73166,2.73218,9000000.0
2008-11-18 10:33:00,2.73276,2.73328,2.73237,2.73237,11000000.0
2008-11-18 10:34:00,2.73261,2.73325,2.73261,2.73325,7000000.0
2008-11-18 10:35:00,2.7343,2.73644,2.7343,2.73644,8000000.0
2008-11-18 10:36:00,2.73574,2.73764,2.73554,2.73764,8000000.0
2008-11-18 10:37:00,2.73795,2.73795,2.73753,2.73753,8000000.0
2008-11-18 10:38:00,2.73696,2.73696,2.73653,2.73667,7000000.0
2008-11-18 10:39:00,2.73623,2.73666,2.73591,2.73666,7000000.0
2008-11-18 10:40:00,2.73675,2.73675,2.73579,2.73604,8000000.0
2008-11-18 10:41:00,2.73602,2.73649,2.7358,2.73649,7000000.0
2008-11-18 10:42:00,2.7366,2.7371,2.73656,2.7371,7000000.0
2008-11-18 10:43:00,2.73681,2.73729,2.73642,2.73712,8000000.0
2008-11-18 10:44:00,2.73635,2.73788,2.73609,2.73788,8000000.0
2008-11-18 10:45:00,2.73927,2.74028,2.73675,2.73675,11000000.0
2008-11-18 10:46:00,2.73794,2.73807,2.7364,2.73688,9000000.0
2008-11-18 10:47:00,2.73637,2.73701,2.73606,2.73668,11000000.0
2008-11-18 10:48:00,2.73684,2.73688,2.73662,2.73662,7000000.0
2008-11-18 10:49:00,2.73677,2.73677,2.73624,2.73624,7000000.0
2008-11-18 10:50:00,2.73617,2.73617,2.73552,2.73585,8000000.0
2008-11-18 10:51:00,2.73588,2.73755,2.73588,2.73755,10000000.0
2008-11-18 10:52:00,2.73783,2.73783,2.73764,2.73766,6800000.0
2008-11-18 10:53:00,2.73799,2.73998,2.73799,2.73998,9000000.0
2008-11-18 10:54:00,2.74051,2.74051,2.73965,2.7404,9000000.0
2008-11-18 10:55:00,2.73982,2.74024,2.73974,2.74024,7000000.0
2008-11-18 10:56:00,2.74076,2.74232,2.74071,2.74071,7800000.0
2008-11-18 10:57:00,2.74124,2.74159,2.74103,2.74145,11000000.0
2008-11-18 10:58:00,2.7415,2.7415,2.7401,2.7401,10000000.0
2008-11-18 10:59:00,2.73926,2.74061,2.73926,2.74061,10000000.0
2008-11-18 11:00:00,2.7404,2.7413,2.74035,2.7413,10000000.0
2008-11-18 11:01:00,2.7412,2.74129,2.74114,2.7412,8000000.0
2008-11-18 11:02:00,2.74153,2.74161,2.73993,2.73993,8000000.0
2008-11-18 11:03:00,2.7395,2.74044,2.73926,2.74044,8000000.0
2008-11-18 11:04:00,2.74175,2.74304,2.74175,2.74283,10000000.0
2008-11-18 11:05:00,2.74168,2.74225,2.74086,2.74174,7000000.0
2008-11-18 11:06:00,2.74137,2.7416,2.74129,2.74152,7000000.0
2008-11-18 11:07:00,2.7418,2.7418,2.74114,2.74114,10000000.0
2008-11-18 11:08:00,2.74155,2.74222,2.74155,2.74217,8000000.0
2008-11-18 11:09:00,2.74014,2.74063,2.73995,2.73995,7000000.0
2008-11-18 11:10:00,2.74032,2.74073,2.7401,2.7401,11000000.0
2008-11-18 11:11:00,2.73958,2.74052,2.73958,2.73984,7000000.0
2008-11-18 11:12:00,2.73965,2.73965,2.73895,2.73918,10000000.0
2008-11-18 11:13:00,2.73745,2.73759,2.73726,2.73749,7000000.0
2008-11-18 11:14:00,2.73757,2.73757,2.73564,2.73564,9000000.0
2008-11-18 11:15:00,2.73382,2.73386,2.73319,2.73369,8000000.0
2008-11-18 11:16:00,2.73353,2.73375,2.73272,2.73272,8000000.0
2008-11-18 11:17:00,2.73368,2.73422,2.7336,2.73422,9000000.0
2008-11-18 11:18:00,2.73471,2.735,2.73452,2.73452,9000000.0
2008-11-18 11:19:00,2.73414,2.73414,2.73104,2.73105,7000000.0
2008-11-18 11:20:00,2.73163,2.73199,2.73035,2.73035,8000000.0
2008-11-18 11:21:00,2.72913,2.73009,2.72889,2.73009,7800000.0
2008-11-18 11:22:00,2.73092,2.73112,2.73073,2.73085,7000000.0
2008-11-18 11:23:00,2.7314,2.73158,2.73111,2.73138,7000000.0
2008-11-18 11:24:00,2.73155,2.73266,2.73155,2.73266,11000000.0
2008-11-18 11:25:00,2.73273,2.73274,2.73237,2.73256,8000000.0
2008-11-18 11:26:00,2.73216,2.73246,2.73216,2.7322,7000000.0
2008-11-18 11:27:00,2.73194,2.73194,2.73138,2.73138,8000000.0
2008-11-18 11:28:00,2.73122,2.73188,2.73122,2.73188,7000000.0
2008-11-18 11:29:00,2.73194,2.73194,2.73119,2.73147,10000000.0
2008-11-18 11:30:00,2.73081,2.73248,2.73081,2.73248,10000000.0
2008-11-18 11:31:00,2.73289,2.73289,2.72777,2.72777,7000000.0
2008-11-18 11:32:00,2.72768,2.72768,2.7264,2.72644,8000000.0
2008-11-18 11:33:00,2.72597,2.72625,2.72548,2.72625,7000000.0
2008-11-18 11:34:00,2.7287,2.7287,2.72813,2.72813,10800000.0
2008-11-18 11:35:00,2.72848,2.72954,2.72848,2.72954,8000000.0
2008-11-18 11:36:00,2.73013,2.73013,2.7296,2.72986,7000000.0
2008-11-18 11:37:00,2.73024,2.73106,2.73024,2.73105,8000000.0
2008-11-18 11:38:00,2.73064,2.73095,2.7295,2.7295,7000000.0
2008-11-18 11:39:00,2.72949,2.73053,2.72932,2.73053,9000000.0
2008-11-18 11:40:00,2.73118,2.73175,2.73118,2.73135,8000000.0
2008-11-18 11:41:00,2.7313,2.73151,2.73098,2.73151,8000000.0
2008-11-18 11:42:00,2.7312,2.7312,2.73079,2.73117,8000000.0
2008-11-18 11:43:00,2.73161,2.73275,2.73118,2.73275,9000000.0
2008-11-18 11:44:00,2.73212,2.73212,2.72969,2.72969,7000000.0
2008-11-18 11:45:00,2.72908,2.72908,2.72678,2.72678,8000000.0
2008-11-18 11:46:00,2.72695,2.72698,2.7256,2.7256,7000000.0
2008-11-18 11:47:00,2.72535,2.7262,2.72478,2.72478,10000000.0
2008-11-18 11:48:00,2.72436,2.72649,2.72436,2.72649,7000000.0
2008-11-18 11:49:00,2.72492,2.72507,2.72395,2.7249,8000000.0
2008-11-18 11:50:00,2.72506,2.72506,2.72435,2.72435,8000000.0
2008-11-18 11:51:00,2.72456,2.72493,2.72442,2.72493,9000000.0
2008-11-18 11:52:00,2.72593,2.72593,2.72561,2.72571,7000000.0
2008-11-18 11:53:00,2.7258,2.72635,2.7258,2.72633,7000000.0
2008-11-18 11:54:00,2.72685,2.72756,2.72685,2.72718,10000000.0
2008-11-18 11:55:00,2.72696,2.72788,2.72696,2.72788,8000000.0
2008-11-18 11:56:00,2.72866,2.7287,2.7282,2.72827,11000000.0
2008-11-18 11:57:00,2.7278,2.7278,2.72636,2.72636,7000000.0
2008-11-18 11:58:00,2.72633,2.7265,2.7259,2.7259,10800000.0
2008-11-18 11:59:00,2.72607,2.72607,2.7248,2.7248,8000000.0
2008-11-18 12:00:00,2.72448,2.72537,2.72448,2.72527,7000000.0
2008-11-18 12:01:00,2.72539,2.72605,2.72539,2.72605,7000000.0
2008-11-18 12:02:00,2.72595,2.72624,2.72582,2.72624,11000000.0
2008-11-18 12:03:00,2.72629,2.72629,2.72479,2.72479,7000000.0
2008-11-18 12:04:00,2.72428,2.72477,2.72423,2.72434,7000000.0
2008-11-18 12:05:00,2.72492,2.72501,2.72483,2.72501,8000000.0
2008-11-18 12:06:00,2.72458,2.72458,2.72415,2.72417,8000000.0
2008-11-18 12:07:00,2.72373,2.72392,2.72326,2.72326,8000000.0
2008-11-18 12:08:00,2.72072,2.72072,2.71881,2.71899,11000000.0
2008-11-18 12:09:00,2.71947,2.72066,2.71947,2.72005,7000000.0
2008-11-18 12:10:00,2.72087,2.72336,2.72087,2.72336,7000000.0
2008-11-18 12:11:00,2.72347,2.72347,2.72038,2.72038,8000000.0
2008-11-18 12:12:00,2.72087,2.72158,2.72087,2.72158,7000000.0
2008-11-18 12:13:00,2.72152,2.72448,2.72152,2.72448,7000000.0
2008-11-18 12:14:00,2.72454,2.72454,2.72319,2.72319,8000000.0
2008-11-18 12:15:00,2.72408,2.72652,2.72408,2.72652,7000000.0
2008-11-18 12:16:00,2.72692,2.72692,2.72638,2.72638,9000000.0
2008-11-18 12:17:00,2.72689,2.7269,2.72533,2.72533,7000000.0
2008-11-18 12:18:00,2.7255,2.72686,2.7255,2.7265,8000000.0
2008-11-18 12:19:00,2.72635,2.72647,2.72586,2.72601,7000000.0
2008-11-18 12:20:00,2.72532,2.72532,2.72329,2.72329,8000000.0
2008-11-18 12:21:00,2.72288,2.72288,2.72097,2.72097,10000000.0
2008-11-18 12:22:00,2.72152,2.72287,2.72152,2.72286,7000000.0
2008-11-18 12:23:00,2.72281,2.72333,2.72247,2.72247,8000000.0
2008-11-18 12:24:00,2.72218,2.72218,2.7211,2.7211,7800000.0
2008-11-18 12:25:00,2.7209,2.72134,2.72087,2.72134,8000000.0
2008-11-18 12:26:00,2.7212,2.72181,2.7212,2.72181,8000000.0
2008-11-18 12:27:00,2.72202,2.72288,2.72202,2.72288,11000000.0
2008-11-18 12:28:00,2.723,2.723,2.72199,2.72199,7000000.0
2008-11-18 12:29:00,2.72202,2.72408,2.72202,2.72408,9000000.0
2008-11-18 12:30:00,2.72482,2.7277,2.72482,2.72702,11000000.0
2008-11-18 12:31:00,2.72719,2.72719,2.7266,2.7266,10000000.0
2008-11-18 12:32:00,2.72677,2.72677,2.72612,2.72612,7000000.0
2008-11-18 12:33:00,2.72592,2.72592,2.72552,2.72567,6800000.0
2008-11-18 12:34:00,2.72562,2.72602,2.72553,2.72602,8000000.0
2008-11-18 12:35:00,2.72683,2.72702,2.72683,2.72702,7000000.0
2008-11-18 12:36:00,2.72735,2.72735,2.72683,2.72683,7000000.0
2008-11-18 12:37:00,2.7267,2.72672,2.72644,2.72652,11000000.0
2008-11-18 12:38:00,2.72617,2.72644,2.72602,2.72602,7000000.0
2008-11-18 12:39:00,2.72595,2.72602,2.72593,2.72593,7000000.0
2008-11-18 12:40:00,2.72601,2.72619,2.72597,2.72597,10800000.0
2008-11-18 12:41:00,2.72543,2.72545,2.72495,2.72495,7000000.0
2008-11-18 12:42:00,2.72545,2.72551,2.7254,2.72545,7000000.0
2008-11-18 12:43:00,2.7253,2.72581,2.72506,2.72581,7000000.0
2008-11-18 12:44:00,2.72515,2.72515,2.72453,2.7246,10000000.0
2008-11-18 12:45:00,2.72393,2.72456,2.72346,2.72346,10000000.0
2008-11-18 12:46:00,2.72277,2.72277,2.72198,2.72211,8000000.0
2008-11-18 12:47:00,2.72252,2.72341,2.72252,2.72341,9000000.0
2008-11-18 12:48:00,2.72332,2.72334,2.72308,2.72308,8000000.0
2008-11-18 12:49:00,2.72326,2.72326,2.72285,2.72319,10000000.0
2008-11-18 12:50:00,2.72323,2.72374,2.7229,2.72369,7000000.0
2008-11-18 12:51:00,2.7233,2.72339,2.7233,2.72332,8000000.0
2008-11-18 12:52:00,2.72378,2.72447,2.72378,2.72447,8000000.0
2008-11-18 12:53:00,2.72458,2.72459,2.72431,2.72431,8000000.0
2008-11-18 12:54:00,2.72442,2.7245,2.72395,2.72395,7000000.0
2008-11-18 12:55:00,2.72372,2.72404,2.72372,2.72404,8000000.0
2008-11-18 12:56:00,2.72421,2.72442,2.72414,2.72429,11000000.0
2008-11-18 12:57:00,2.72476,2.72476,2.72424,2.72424,8000000.0
2008-11-18 12:58:00,2.72418,2.72457,2.72393,2.72457,8000000.0
2008-11-18 12:59:00,2.72512,2.72566,2.72512,2.72566,8000000.0
2008-11-18 13:00:00,2.72583,2.72618,2.72566,2.72618,8000000.0
2008-11-18 13:01:00,2.72615,2.72655,2.72596,2.72596,11000000.0
2008-11-18 13:02:00,2.72656,2.72658,2.72607,2.72622,8000000.0
2008-11-18 13:03:00,2.72674,2.72724,2.72604,2.72604,7000000.0
2008-11-18 13:04:00,2.72635,2.72657,2.72635,2.72657,8000000.0
2008-11-18 13:05:00,2.72586,2.72594,2.72573,2.72583,7000000.0
2008-11-18 13:06:00,2.72591,2.72671,2.72591,2.72599,8000000.0
2008-11-18 13:07:00,2.7259,2.72626,2.7259,2.72618,8800000.0
2008-11-18 13:08:00,2.72568,2.72568,2.71988,2.71988,7000000.0
2008-11-18 13:09:00,2.71821,2.71821,2.7178,2.71793,11000000.0
2008-11-18 13:10:00,2.71879,2.71956,2.71879,2.7192,11000000.0
2008-11-18 13:11:00,2.71964,2.72144,2.71938,2.72144,7000000.0
2008-11-18 13:12:00,2.72166,2.72183,2.72145,2.72173,8000000.0
2008-11-18 13:13:00,2.7214,2.72252,2.7214,2.72172,11000000.0
2008-11-18 13:14:00,2.72273,2.72355,2.72273,2.72329,10000000.0
2008-11-18 13:15:00,2.72271,2.72271,2.7221,2.7221,8000000.0
2008-11-18 13:16:00,2.72159,2.72168,2.72142,2.7216,10800000.0
2008-11-18 13:17:00,2.71968,2.72196,2.71968,2.72143,8000000.0
2008-11-18 13:18:00,2.7222,2.7222,2.72168,2.72203,8000000.0
2008-11-18 13:19:00,2.721,2.721,2.71873,2.71879,7000000.0
2008-11-18 13:20:00,2.71952,2.72151,2.71952,2.72151,7000000.0
2008-11-18 13:21:00,2.72176,2.72176,2.72126,2.72136,9000000.0
2008-11-18 13:22:00,2.72145,2.7219,2.72125,2.7219,10000000.0
2008-11-18 13:23:00,2.72213,2.72342,2.72213,2.72342,7000000.0
2008-11-18 13:24:00,2.72324,2.72342,2.72324,2.72324,8000000.0
2008-11-18 13:25:00,2.72326,2.72368,2.72326,2.72358,7000000.0
2008-11-18 13:26:00,2.72383,2.72456,2.72383,2.72456,9000000.0
2008-11-18 13:27:00,2.72454,2.72454,2.72271,2.72352,11000000.0
2008-11-18 13:28:00,2.72334,2.7234,2.72315,2.72326,11000000.0
2008-11-18 13:29:00,2.72404,2.72522,2.72385,2.72522,9000000.0
2008-11-18 13:30:00,2.72597,2.72601,2.7251,2.7251,9000000.0
2008-11-18 13:31:00,2.72571,2.72593,2.72535,2.72593,11000000.0
2008-11-18 13:32:00,2.72588,2.72588,2.72574,2.72574,18000000.0
2008-11-18 13:33:00,2.72492,2.72492,2.72455,2.72455,19000000.0
2008-11-18 13:34:00,2.72497,2.72507,2.72483,2.72483,14000000.0
2008-11-18 13:35:00,2.72561,2.72798,2.72561,2.72798,18000000.0
2008-11-18 13:36:00,2.72846,2.72889,2.72846,2.72872,31000000.0
2008-11-18 13:37:00,2.7289,2.7289,2.72849,2.72849,12000000.0
2008-11-18 13:38:00,2.72825,2.72932,2.72816,2.72932,20000000.0
2008-11-18 13:39:00,2.72952,2.73031,2.72952,2.73031,21000000.0
2008-11-18 13:40:00,2.7303,2.7303,2.72994,2.73009,59800000.0
2008-11-18 13:41:00,2.73005,2.73005,2.72986,2.72999,22000000.0
2008-11-18 13:42:00,2.72969,2.73143,2.72969,2.73104,11000000.0
2008-11-18 13:43:00,2.73119,2.73133,2.73096,2.73096,55000000.0
2008-11-18 13:44:00,2.73098,2.73211,2.73098,2.73211,27000000.0
2008-11-18 13:45:00,2.73155,2.7326,2.73154,2.73216,24000000.0
2008-11-18 13:46:00,2.73239,2.73324,2.73239,2.73324,25000000.0
2008-11-18 13:47:00,2.73368,2.73669,2.73368,2.73494,27000000.0
2008-11-18 13:48:00,2.73484,2.73484,2.7326,2.7326,24000000.0
2008-11-18 13:49:00,2.73241,2.7334,2.73241,2.7334,19000000.0
2008-11-18 13:50:00,2.73381,2.73381,2.73214,2.73214,24000000.0
2008-11-18 13:51:00,2.73222,2.73252,2.73115,2.73175,45000000.0
2008-11-18 13:52:00,2.73186,2.73186,2.73083,2.73105,34000000.0
2008-11-18 13:53:00,2.73107,2.73113,2.73062,2.73099,28000000.0
2008-11-18 13:54:00,2.73106,2.73106,2.73015,2.73015,32000000.0
2008-11-18 13:55:00,2.73073,2.73088,2.73039,2.73068,30000000.0
2008-11-18 13:56:00,2.73032,2.73035,2.72987,2.72987,20000000.0
2008-11-18 13:57:00,2.73001,2.73041,2.72979,2.73041,46800000.0
2008-11-18 13:58:00,2.73065,2.73065,2.73054,2.73054,9000000.0
2008-11-18 13:59:00,2.7305,2.73153,2.73025,2.73153,34000000.0
2008-11-18 14:00:00,2.73146,2.73275,2.73146,2.73275,39000000.0
2008-11-18 14:01:00,2.73246,2.73284,2.73224,2.73263,31000000.0
2008-11-18 14:02:00,2.73266,2.73266,2.73253,2.73253,26000000.0
2008-11-18 14:03:00,2.73259,2.73269,2.73202,2.73202,14800000.0
2008-11-18 14:04:00,2.73179,2.73261,2.73179,2.73248,13000000.0
2008-11-18 14:05:00,2.73222,2.7325,2.73213,2.73228,30000000.0
2008-11-18 14:06:00,2.73237,2.73326,2.73235,2.73326,7000000.0
2008-11-18 14:07:00,2.7332,2.73357,2.73257,2.73357,8000000.0
2008-11-18 14:08:00,2.73376,2.73376,2.7335,2.73371,26000000.0
2008-11-18 14:09:00,2.73373,2.73373,2.7332,2.7332,25000000.0
2008-11-18 14:10:00,2.73338,2.73371,2.73338,2.73371,24000000.0
2008-11-18 14:11:00,2.73202,2.73202,2.73072,2.73072,26000000.0
2008-11-18 14:12:00,2.73038,2.73092,2.73025,2.73025,12000000.0
2008-11-18 14:13:00,2.73019,2.73019,2.72941,2.72941,7000000.0
2008-11-18 14:14:00,2.72939,2.72939,2.72878,2.7291,17000000.0
2008-11-18 14:15:00,2.72944,2.72973,2.72944,2.72953,22000000.0
2008-11-18 14:16:00,2.7293,2.72963,2.72924,2.72926,18000000.0
2008-11-18 14:17:00,2.72945,2.72982,2.72945,2.7296,30000000.0
2008-11-18 14:18:00,2.73012,2.73066,2.73006,2.73006,34000000.0
2008-11-18 14:19:00,2.72985,2.72998,2.72972,2.72981,28000000.0
2008-11-18 14:20:00,2.73009,2.73091,2.73009,2.73079,32000000.0
2008-11-18 14:21:00,2.73108,2.73108,2.73042,2.73044,30000000.0
2008-11-18 14:22:00,2.7304,2.73078,2.73037,2.73053,31000000.0
2008-11-18 14:23:00,2.73057,2.7322,2.73057,2.7322,36800000.0
2008-11-18 14:24:00,2.73229,2.73246,2.73161,2.73246,11000000.0
2008-11-18 14:25:00,2.73211,2.73211,2.73077,2.73077,38000000.0
2008-11-18 14:26:00,2.73117,2.73117,2.73025,2.73086,25000000.0
2008-11-18 14:27:00,2.73096,2.7322,2.73096,2.7322,43000000.0
2008-11-18 14:28:00,2.73275,2.73346,2.73275,2.73343,27000000.0
2008-11-18 14:29:00,2.73401,2.73482,2.73369,2.73482,31000000.0
2008-11-18 14:30:00,2.73495,2.73566,2.7345,2.73566,40000000.0
2008-11-18 14:31:00,2.73583,2.73652,2.73583,2.73652,51000000.0
2008-11-18 14:32:00,2.73656,2.73656,2.73566,2.73602,54000000.0
2008-11-18 14:33:00,2.73674,2.73674,2.73544,2.73544,39000000.0
2008-11-18 14:34:00,2.7354,2.7354,2.73493,2.73493,52000000.0
2008-11-18 14:35:00,2.73524,2.73581,2.73515,2.73581,45000000.0
2008-11-18 14:36:00,2.73616,2.73622,2.73556,2.73556,8000000.0
2008-11-18 14:37:00,2.73413,2.73413,2.73364,2.73401,52000000.0
2008-11-18 14:38:00,2.73426,2.73426,2.73411,2.73411,48000000.0
2008-11-18 14:39:00,2.73416,2.73497,2.73416,2.73497,44000000.0
2008-11-18 14:40:00,2.73583,2.73649,2.73561,2.73649,8000000.0
2008-11-18 14:41:00,2.73724,2.73773,2.73706,2.73773,44800000.0
2008-11-18 14:42:00,2.73783,2.73783,2.73639,2.73639,7000000.0
2008-11-18 14:43:00,2.73551,2.73624,2.73551,2.736,32000000.0
2008-11-18 14:44:00,2.73695,2.73695,2.73676,2.73689,38000000.0
2008-11-18 14:45:00,2.73675,2.73715,2.73675,2.73715,18000000.0
2008-11-18 14:46:00,2.73527,2.73527,2.73311,2.73349,11000000.0
2008-11-18 14:47:00,2.73416,2.73489,2.73416,2.73489,11000000.0
2008-11-18 14:48:00,2.73485,2.73485,2.73445,2.73445,24000000.0
2008-11-18 14:49:00,2.7348,2.73506,2.73475,2.73506,34000000.0
2008-11-18 14:50:00,2.73517,2.73517,2.73488,2.73488,20000000.0
2008-11-18 14:51:00,2.73497,2.73497,2.73392,2.73392,16000000.0
2008-11-18 14:52:00,2.73291,2.73291,2.73249,2.73266,15800000.0
2008-11-18 14:53:00,2.73164,2.73367,2.73164,2.73367,21000000.0
2008-11-18 14:54:00,2.73366,2.73366,2.73251,2.73251,11000000.0
2008-11-18 14:55:00,2.73293,2.73293,2.73102,2.73102,10000000.0
2008-11-18 14:56:00,2.7317,2.7317,2.73032,2.73107,16000000.0
2008-11-18 14:57:00,2.7305,2.7305,2.72997,2.7302,27000000.0
2008-11-18 14:58:00,2.73,2.73,2.72881,2.73,33800000.0
2008-11-18 14:59:00,2.72947,2.72947,2.72912,2.72918,16000000.0
2008-11-18 15:00:00,2.72938,2.73084,2.72929,2.73039,17000000.0
2008-11-18 15:01:00,2.73021,2.73219,2.73021,2.73206,22000000.0
2008-11-18 15:02:00,2.73173,2.73173,2.72996,2.73026,36000000.0
2008-11-18 15:03:00,2.7298,2.72993,2.72938,2.72959,7000000.0
2008-11-18 15:04:00,2.72985,2.73034,2.72985,2.73013,7000000.0
2008-11-18 15:05:00,2.72983,2.73074,2.72983,2.73072,21800000.0
2008-11-18 15:06:00,2.73137,2.73137,2.73008,2.73008,22800000.0
2008-11-18 15:07:00,2.72947,2.72947,2.7282,2.7282,29000000.0
2008-11-18 15:08:00,2.72686,2.72686,2.72472,2.72473,8000000.0
2008-11-18 15:09:00,2.72471,2.72523,2.7247,2.72517,6800000.0
2008-11-18 15:10:00,2.72346,2.72346,2.72221,2.72247,37000000.0
2008-11-18 15:11:00,2.72392,2.72402,2.72366,2.72402,23000000.0
2008-11-18 15:12:00,2.72378,2.72378,2.72245,2.7226,8000000.0
2008-11-18 15:13:00,2.72274,2.72335,2.72261,2.72335,39000000.0
2008-11-18 15:14:00,2.72391,2.72513,2.72364,2.72513,35800000.0
2008-11-18 15:15:00,2.72574,2.72591,2.7251,2.72512,26000000.0
2008-11-18 15:16:00,2.72493,2.72632,2.72493,2.72587,30000000.0
2008-11-18 15:17:00,2.72623,2.72702,2.72623,2.72675,26000000.0
2008-11-18 15:18:00,2.72573,2.72573,2.72509,2.72552,18000000.0
2008-11-18 15:19:00,2.72611,2.72611,2.72504,2.72585,12000000.0
2008-11-18 15:20:00,2.72669,2.72733,2.72663,2.72699,19000000.0
2008-11-18 15:21:00,2.7266,2.7266,2.7259,2.7259,29000000.0
2008-11-18 15:22:00,2.72608,2.72623,2.72606,2.72611,9000000.0
2008-11-18 15:23:00,2.72644,2.72692,2.72644,2.72646,41000000.0
2008-11-18 15:24:00,2.72625,2.72625,2.72586,2.72612,14000000.0
2008-11-18 15:25:00,2.72584,2.72595,2.72405,2.72463,18000000.0
2008-11-18 15:26:00,2.72474,2.72479,2.72378,2.72439,60000000.0
2008-11-18 15:27:00,2.72479,2.7273,2.72479,2.7273,36000000.0
2008-11-18 15:28:00,2.72627,2.72627,2.72569,2.72589,48000000.0
2008-11-18 15:29:00,2.72636,2.72808,2.72448,2.72448,44000000.0
2008-11-18 15:30:00,2.72415,2.72738,2.72394,2.72703,70000000.0
2008-11-18 15:31:00,2.72629,2.72652,2.72605,2.72652,42000000.0
2008-11-18 15:32:00,2.72609,2.72617,2.72564,2.72564,34000000.0
2008-11-18 15:33:00,2.72625,2.72704,2.72625,2.72704,36000000.0
2008-11-18 15:34:00,2.72725,2.72774,2.72677,2.72712,21000000.0
2008-11-18 15:35:00,2.72675,2.72675,2.72448,2.72504,42000000.0
2008-11-18 15:36:00,2.72527,2.7253,2.7248,2.72488,28000000.0
2008-11-18 15:37:00,2.72467,2.72562,2.72362,2.72418,28000000.0
2008-11-18 15:38:00,2.7243,2.7243,2.72328,2.72328,55000000.0
2008-11-18 15:39:00,2.72304,2.72304,2.72245,2.72245,35000000.0
2008-11-18 15:40:00,2.72298,2.72326,2.72253,2.72326,46000000.0
2008-11-18 15:41:00,2.72363,2.72374,2.72282,2.72374,41000000.0
2008-11-18 15:42:00,2.7225,2.7225,2.72106,2.72106,39600000.0
2008-11-18 15:43:00,2.72059,2.72074,2.72033,2.72033,51000000.0
2008-11-18 15:44:00,2.72001,2.72078,2.72001,2.72014,43000000.0
2008-11-18 15:45:00,2.71948,2.71955,2.71912,2.71912,42000000.0
2008-11-18 15:46:00,2.7195,2.72021,2.7195,2.72021,33000000.0
2008-11-18 15:47:00,2.72028,2.72084,2.72028,2.72061,43000000.0
2008-11-18 15:48:00,2.72086,2.72086,2.71999,2.72074,10000000.0
2008-11-18 15:49:00,2.72136,2.72204,2.72136,2.72175,38000000.0
2008-11-18 15:50:00,2.72224,2.7228,2.72224,2.72271,23800000.0
2008-11-18 15:51:00,2.72297,2.72308,2.72289,2.72308,46000000.0
2008-11-18 15:52:00,2.72281,2.72281,2.72227,2.72227,43800000.0
2008-11-18 15:53:00,2.72243,2.72383,2.72243,2.72383,22000000.0
2008-11-18 15:54:00,2.72446,2.72511,2.72446,2.7248,52800000.0
2008-11-18 15:55:00,2.72487,2.72791,2.72487,2.72791,31800000.0
2008-11-18 15:56:00,2.72818,2.72843,2.72818,2.72843,45000000.0
2008-11-18 15:57:00,2.72838,2.72838,2.72776,2.72794,31000000.0
2008-11-18 15:58:00,2.72825,2.72932,2.72825,2.72932,44000000.0
2008-11-18 15:59:00,2.7285,2.72871,2.72789,2.72797,37000000.0
2008-11-18 16:00:00,2.72782,2.72942,2.72782,2.72941,50000000.0
2008-11-18 16:01:00,2.73002,2.7317,2.73002,2.73162,40000000.0
2008-11-18 16:02:00,2.73076,2.73076,2.73011,2.73025,35000000.0
2008-11-18 16:03:00,2.72937,2.72977,2.7288,2.72977,48000000.0
2008-11-18 16:04:00,2.72943,2.72943,2.7272,2.7272,39000000.0
2008-11-18 16:05:00,2.72851,2.72896,2.72851,2.72892,41000000.0
2008-11-18 16:06:00,2.72831,2.72916,2.72831,2.72876,41000000.0
2008-11-18 16:07:00,2.72919,2.72994,2.72898,2.72994,33000000.0
2008-11-18 16:08:00,2.73179,2.73282,2.73179,2.73249,7000000.0
2008-11-18 16:09:00,2.73221,2.73332,2.73205,2.73315,46800000.0
2008-11-18 16:10:00,2.73334,2.7334,2.73257,2.73278,43000000.0
2008-11-18 16:11:00,2.73209,2.73228,2.73209,2.73213,23800000.0
2008-11-18 16:12:00,2.73191,2.7327,2.73191,2.73268,16000000.0
2008-11-18 16:13:00,2.73216,2.73217,2.73193,2.73193,42000000.0
2008-11-18 16:14:00,2.73218,2.73301,2.73218,2.73255,61000000.0
2008-11-18 16:15:00,2.73262,2.7331,2.73262,2.73294,66000000.0
2008-11-18 16:16:00,2.73331,2.73358,2.73331,2.73339,8000000.0
2008-11-18 16:17:00,2.73206,2.73206,2.72838,2.72838,35000000.0
2008-11-18 16:18:00,2.72764,2.72775,2.72645,2.72654,39000000.0
2008-11-18 16:19:00,2.72617,2.7269,2.7237,2.7237,37000000.0
2008-11-18 16:20:00,2.72383,2.72418,2.72383,2.72408,71800000.0
2008-11-18 16:21:00,2.7236,2.7236,2.72301,2.72324,64000000.0
2008-11-18 16:22:00,2.72349,2.72466,2.72349,2.72391,53000000.0
2008-11-18 16:23:00,2.72341,2.72473,2.72338,2.72415,61000000.0
2008-11-18 16:24:00,2.72451,2.72472,2.72444,2.72459,7000000.0
2008-11-18 16:25:00,2.72503,2.72517,2.72484,2.72507,42000000.0
2008-11-18 16:26:00,2.72462,2.72483,2.7236,2.7236,32000000.0
2008-11-18 16:27:00,2.72376,2.72404,2.7237,2.72404,47800000.0
2008-11-18 16:28:00,2.72458,2.72547,2.72455,2.72547,50000000.0
2008-11-18 16:29:00,2.72584,2.72602,2.72437,2.72437,33000000.0
2008-11-18 16:30:00,2.72584,2.72606,2.72523,2.72523,43800000.0
2008-11-18 16:31:00,2.72483,2.72663,2.72483,2.72663,66800000.0
2008-11-18 16:32:00,2.72742,2.72758,2.72735,2.72743,37800000.0
2008-11-18 16:33:00,2.72732,2.72814,2.72732,2.72814,40000000.0
2008-11-18 16:34:00,2.72876,2.72894,2.72777,2.72837,48000000.0
2008-11-18 16:35:00,2.72876,2.72876,2.72731,2.72731,52000000.0
2008-11-18 16:36:00,2.72729,2.72795,2.72729,2.72735,7000000.0
2008-11-18 16:37:00,2.72717,2.72738,2.72713,2.7272,47800000.0
2008-11-18 16:38:00,2.72706,2.72721,2.72689,2.7272,38000000.0
2008-11-18 16:39:00,2.72592,2.72703,2.72537,2.72703,58000000.0
2008-11-18 16:40:00,2.72659,2.72674,2.7263,2.72654,8000000.0
2008-11-18 16:41:00,2.72681,2.72681,2.72496,2.72496,43000000.0
2008-11-18 16:42:00,2.725,2.72675,2.725,2.72675,46000000.0
2008-11-18 16:43:00,2.72704,2.72757,2.72704,2.72724,11000000.0
2008-11-18 16:44:00,2.72727,2.72857,2.72727,2.72857,30000000.0
2008-11-18 16:45:00,2.72906,2.73125,2.72906,2.73125,46000000.0
2008-11-18 16:46:00,2.73086,2.73168,2.73086,2.73168,61000000.0
2008-11-18 16:47:00,2.73126,2.73196,2.73109,2.73196,10000000.0
2008-11-18 16:48:00,2.73177,2.73185,2.73064,2.73064,43000000.0
2008-11-18 16:49:00,2.73006,2.73006,2.72918,2.72927,7000000.0
2008-11-18 16:50:00,2.7265,2.72673,2.72637,2.72671,48000000.0
2008-11-18 16:51:00,2.7272,2.7272,2.72668,2.72668,30000000.0
2008-11-18 16:52:00,2.72626,2.72635,2.7255,2.7255,34000000.0
2008-11-18 16:53:00,2.72596,2.72596,2.72404,2.72492,16000000.0
2008-11-18 16:54:00,2.7258,2.72683,2.7258,2.72683,23000000.0
2008-11-18 16:55:00,2.72744,2.72762,2.7261,2.7261,33000000.0
2008-11-18 16:56:00,2.72604,2.72685,2.72604,2.72668,44600000.0
2008-11-18 16:57:00,2.72686,2.72749,2.72686,2.72695,24000000.0
2008-11-18 16:58:00,2.72662,2.72662,2.72576,2.72583,41000000.0
2008-11-18 16:59:00,2.72585,2.72727,2.72585,2.72727,47000000.0
2008-11-18 17:00:00,2.72689,2.72719,2.72424,2.72424,49000000.0
2008-11-18 17:01:00,2.72415,2.72462,2.72415,2.7246,8000000.0
2008-11-18 17:02:00,2.72381,2.72381,2.72234,2.72375,48000000.0
2008-11-18 17:03:00,2.72379,2.72552,2.72327,2.72552,41000000.0
2008-11-18 17:04:00,2.72641,2.7271,2.72614,2.7271,51000000.0
2008-11-18 17:05:00,2.7268,2.7269,2.72667,2.72667,8000000.0
2008-11-18 17:06:00,2.72711,2.72711,2.72685,2.72685,65000000.0
2008-11-18 17:07:00,2.72687,2.72796,2.72687,2.72796,44000000.0
2008-11-18 17:08:00,2.72792,2.72859,2.72741,2.72859,8000000.0
2008-11-18 17:09:00,2.73081,2.73081,2.73005,2.73045,49600000.0
2008-11-18 17:10:00,2.73045,2.73045,2.72903,2.73,44000000.0
2008-11-18 17:11:00,2.72943,2.72943,2.7283,2.72866,36000000.0
2008-11-18 17:12:00,2.72908,2.72908,2.72777,2.72835,32000000.0
2008-11-18 17:13:00,2.72835,2.72835,2.72724,2.72724,36000000.0
2008-11-18 17:14:00,2.72764,2.72764,2.72556,2.72556,8000000.0
2008-11-18 17:15:00,2.72526,2.72613,2.72526,2.72613,25000000.0
2008-11-18 17:16:00,2.72557,2.72557,2.72335,2.72373,27000000.0
2008-11-18 17:17:00,2.72215,2.7222,2.72137,2.72158,40000000.0
2008-11-18 17:18:00,2.72034,2.72034,2.71754,2.71754,37800000.0
2008-11-18 17:19:00,2.71561,2.71704,2.71433,2.71704,26000000.0
2008-11-18 17:20:00,2.71681,2.71767,2.71628,2.71767,10000000.0
2008-11-18 17:21:00,2.71813,2.71834,2.71807,2.71822,28800000.0
2008-11-18 17:22:00,2.7193,2.71976,2.7193,2.71939,23000000.0
2008-11-18 17:23:00,2.71934,2.71934,2.71848,2.7186,37000000.0
2008-11-18 17:24:00,2.71946,2.72007,2.71906,2.71906,23000000.0
2008-11-18 17:25:00,2.72124,2.72289,2.72108,2.72108,23800000.0
2008-11-18 17:26:00,2.71994,2.72232,2.71994,2.7219,22000000.0
2008-11-18 17:27:00,2.72291,2.7239,2.72196,2.72196,46000000.0
2008-11-18 17:28:00,2.72234,2.72251,2.72148,2.72185,31000000.0
2008-11-18 17:29:00,2.7214,2.7214,2.72048,2.72061,44000000.0
2008-11-18 17:30:00,2.71953,2.71998,2.71886,2.71918,46400000.0
2008-11-18 17:31:00,2.72007,2.72076,2.72006,2.72064,65000000.0
2008-11-18 17:32:00,2.72137,2.72164,2.72108,2.72164,69000000.0
2008-11-18 17:33:00,2.72216,2.72216,2.72173,2.72173,61000000.0
2008-11-18 17:34:00,2.72163,2.72163,2.72108,2.7211,62000000.0
2008-11-18 17:35:00,2.72119,2.72155,2.72112,2.72155,54600000.0
2008-11-18 17:36:00,2.72115,2.72115,2.72031,2.72037,8000000.0
2008-11-18 17:37:00,2.7209,2.72107,2.72061,2.72061,53000000.0
2008-11-18 17:38:00,2.72041,2.7211,2.72036,2.7211,7000000.0
2008-11-18 17:39:00,2.72055,2.72155,2.71984,2.71984,43000000.0
2008-11-18 17:40:00,2.71851,2.71875,2.71802,2.71847,56000000.0
2008-11-18 17:41:00,2.71743,2.71763,2.71713,2.71713,46000000.0
2008-11-18 17:42:00,2.71735,2.71735,2.71713,2.71725,45000000.0
2008-11-18 17:43:00,2.71762,2.7183,2.7176,2.7183,41800000.0
2008-11-18 17:44:00,2.71788,2.71873,2.71676,2.71729,49000000.0
2008-11-18 17:45:00,2.71698,2.71761,2.7159,2.7159,43000000.0
2008-11-18 17:46:00,2.71573,2.71573,2.71446,2.71502,51600000.0
2008-11-18 17:47:00,2.71402,2.71481,2.71171,2.71481,76800000.0
2008-11-18 17:48:00,2.71497,2.71497,2.71368,2.71449,9000000.0
2008-11-18 17:49:00,2.71461,2.71465,2.71286,2.71286,62000000.0
2008-11-18 17:50:00,2.71194,2.71288,2.71045,2.71288,66000000.0
2008-11-18 17:51:00,2.71246,2.71327,2.71143,2.71143,57000000.0
2008-11-18 17:52:00,2.71035,2.71202,2.70957,2.70957,57000000.0
2008-11-18 17:53:00,2.70961,2.71165,2.70961,2.71082,42800000.0
2008-11-18 17:54:00,2.70927,2.71012,2.70922,2.70958,44000000.0
2008-11-18 17:55:00,2.70838,2.70964,2.70828,2.70964,10000000.0
2008-11-18 17:56:00,2.70948,2.71299,2.70936,2.7124,40000000.0
2008-11-18 17:57:00,2.7128,2.7128,2.71171,2.71225,31000000.0
2008-11-18 17:58:00,2.71302,2.71454,2.71279,2.71454,48000000.0
2008-11-18 17:59:00,2.71498,2.71878,2.71498,2.71878,59000000.0
2008-11-18 18:00:00,2.71942,2.71946,2.71724,2.71724,43000000.0
2008-11-18 18:01:00,2.71792,2.71888,2.71792,2.7183,49000000.0
2008-11-18 18:02:00,2.71785,2.71785,2.71633,2.71633,7000000.0
2008-11-18 18:03:00,2.71555,2.71555,2.71479,2.71488,49000000.0
2008-11-18 18:04:00,2.71495,2.71495,2.71359,2.71359,51000000.0
2008-11-18 18:05:00,2.71405,2.71464,2.71383,2.71383,48000000.0
2008-11-18 18:06:00,2.71315,2.71315,2.71105,2.71181,41000000.0
2008-11-18 18:07:00,2.71192,2.71273,2.71137,2.71137,35000000.0
2008-11-18 18:08:00,2.71172,2.71194,2.711,2.71106,66000000.0
2008-11-18 18:09:00,2.71163,2.71201,2.71128,2.71201,54000000.0
2008-11-18 18:10:00,2.712,2.712,2.7118,2.71188,34000000.0
2008-11-18 18:11:00,2.71101,2.71101,2.70744,2.70744,8000000.0
2008-11-18 18:12:00,2.70753,2.70994,2.70753,2.70761,9000000.0
2008-11-18 18:13:00,2.7073,2.7073,2.70591,2.70721,35000000.0
2008-11-18 18:14:00,2.70783,2.70809,2.70766,2.70766,9000000.0
2008-11-18 18:15:00,2.70716,2.70747,2.70716,2.70747,29000000.0
2008-11-18 18:16:00,2.70713,2.70787,2.70699,2.70699,58000000.0
2008-11-18 18:17:00,2.70664,2.70669,2.70616,2.70616,50800000.0
2008-11-18 18:18:00,2.7062,2.70706,2.7061,2.70621,45000000.0
2008-11-18 18:19:00,2.70593,2.70614,2.70546,2.70546,62800000.0
2008-11-18 18:20:00,2.70512,2.70583,2.70496,2.7058,55000000.0
2008-11-18 18:21:00,2.70656,2.70656,2.70639,2.70649,37000000.0
2008-11-18 18:22:00,2.70526,2.70561,2.70453,2.70465,53000000.0
2008-11-18 18:23:00,2.70711,2.70712,2.70665,2.70712,46000000.0
2008-11-18 18:24:00,2.70795,2.70962,2.70735,2.70735,9000000.0
2008-11-18 18:25:00,2.70686,2.70833,2.70603,2.70829,32000000.0
2008-11-18 18:26:00,2.70952,2.71138,2.70952,2.71112,37800000.0
2008-11-18 18:27:00,2.71087,2.71113,2.7106,2.71113,44800000.0
2008-11-18 18:28:00,2.71154,2.71154,2.71035,2.71035,20000000.0
2008-11-18 18:29:00,2.71037,2.71037,2.71003,2.7101,23000000.0
2008-11-18 18:30:00,2.71051,2.7117,2.71032,2.7117,34000000.0
2008-11-18 18:31:00,2.71163,2.71211,2.71163,2.71211,52000000.0
2008-11-18 18:32:00,2.71234,2.71247,2.71208,2.71247,71000000.0
2008-11-18 18:33:00,2.71285,2.71327,2.7119,2.7119,58000000.0
2008-11-18 18:34:00,2.71199,2.71212,2.71114,2.71114,8000000.0
2008-11-18 18:35:00,2.71146,2.71179,2.71141,2.71155,49800000.0
2008-11-18 18:36:00,2.71142,2.71201,2.71087,2.71201,80000000.0
2008-11-18 18:37:00,2.71368,2.71482,2.71368,2.71481,73000000.0
2008-11-18 18:38:00,2.71474,2.71474,2.71213,2.71213,61800000.0
2008-11-18 18:39:00,2.71136,2.71199,2.71094,2.71199,8000000.0
2008-11-18 18:40:00,2.71079,2.71079,2.71019,2.71035,48800000.0
2008-11-18 18:41:00,2.71141,2.71228,2.71118,2.71228,60000000.0
2008-11-18 18:42:00,2.71352,2.71685,2.71352,2.71685,50000000.0
2008-11-18 18:43:00,2.71682,2.71682,2.71411,2.71411,43000000.0
2008-11-18 18:44:00,2.7129,2.7133,2.71149,2.71149,52000000.0
2008-11-18 18:45:00,2.7106,2.7118,2.7106,2.7118,63800000.0
2008-11-18 18:46:00,2.71065,2.71201,2.71059,2.71201,8000000.0
2008-11-18 18:47:00,2.7102,2.7102,2.70949,2.70949,55000000.0
2008-11-18 18:48:00,2.70984,2.71248,2.70984,2.71248,43000000.0
2008-11-18 18:49:00,2.71275,2.71318,2.71247,2.71247,34000000.0
2008-11-18 18:50:00,2.71259,2.7126,2.71178,2.7126,59000000.0
2008-11-18 18:51:00,2.71264,2.71271,2.7121,2.7121,28000000.0
2008-11-18 18:52:00,2.71162,2.71162,2.71011,2.71011,37000000.0
2008-11-18 18:53:00,2.70945,2.71094,2.70945,2.71083,30000000.0
2008-11-18 18:54:00,2.70912,2.70912,2.70865,2.70874,17800000.0
2008-11-18 18:55:00,2.70899,2.70949,2.70899,2.70941,40000000.0
2008-11-18 18:56:00,2.70883,2.70883,2.70742,2.70742,14000000.0
2008-11-18 18:57:00,2.70839,2.71112,2.70839,2.70988,16800000.0
2008-11-18 18:58:00,2.70981,2.71084,2.70973,2.71084,6800000.0
2008-11-18 18:59:00,2.7111,2.71113,2.70918,2.70918,35000000.0
2008-11-18 19:00:00,2.70963,2.71068,2.70963,2.71061,27800000.0
2008-11-18 19:01:00,2.71017,2.71067,2.71017,2.71067,22000000.0
2008-11-18 19:02:00,2.71062,2.71078,2.71008,2.71008,28000000.0
2008-11-18 19:03:00,2.70966,2.70966,2.70773,2.70881,24000000.0
2008-11-18 19:04:00,2.70906,2.70943,2.70906,2.70941,45800000.0
2008-11-18 19:05:00,2.70954,2.70954,2.70924,2.70928,29000000.0
2008-11-18 19:06:00,2.7091,2.70926,2.70893,2.70911,65000000.0
2008-11-18 19:07:00,2.70846,2.70872,2.70828,2.70858,47000000.0
2008-11-18 19:08:00,2.70894,2.71127,2.70894,2.71108,11000000.0
2008-11-18 19:09:00,2.71137,2.71166,2.71106,2.71166,9000000.0
2008-11-18 19:10:00,2.71106,2.71113,2.70988,2.70993,8000000.0
2008-11-18 19:11:00,2.71017,2.71024,2.70985,2.70992,31800000.0
2008-11-18 19:12:00,2.70981,2.70996,2.70953,2.70953,7000000.0
2008-11-18 19:13:00,2.7101,2.71044,2.7101,2.71044,43000000.0
2008-11-18 19:14:00,2.7104,2.71051,2.71005,2.71008,11000000.0
2008-11-18 19:15:00,2.71007,2.71074,2.71007,2.71074,20000000.0
2008-11-18 19:16:00,2.71081,2.71081,2.70989,2.70989,8000000.0
2008-11-18 19:17:00,2.7082,2.70849,2.70624,2.70694,9000000.0
2008-11-18 19:18:00,2.70671,2.7068,2.70619,2.70665,21000000.0
2008-11-18 19:19:00,2.70648,2.70648,2.70442,2.70442,11000000.0
2008-11-18 19:20:00,2.70453,2.70468,2.70418,2.70428,10000000.0
2008-11-18 19:21:00,2.70493,2.70714,2.70493,2.70714,9000000.0
2008-11-18 19:22:00,2.7058,2.70595,2.70503,2.70503,8000000.0
2008-11-18 19:23:00,2.70489,2.70614,2.70489,2.70614,23000000.0
2008-11-18 19:24:00,2.70612,2.70612,2.7056,2.70604,9000000.0
2008-11-18 19:25:00,2.70818,2.70818,2.70738,2.7078,66000000.0
2008-11-18 19:26:00,2.70857,2.70948,2.70852,2.70948,8000000.0
2008-11-18 19:27:00,2.71069,2.71069,2.70907,2.70907,7000000.0
2008-11-18 19:28:00,2.70715,2.70715,2.70413,2.70413,36000000.0
2008-11-18 19:29:00,2.70352,2.70445,2.70352,2.70445,25000000.0
2008-11-18 19:30:00,2.7059,2.7059,2.7046,2.7046,8000000.0
2008-11-18 19:31:00,2.70478,2.70575,2.70478,2.70502,8000000.0
2008-11-18 19:32:00,2.70496,2.70498,2.70424,2.70424,7000000.0
2008-11-18 19:33:00,2.70396,2.70444,2.70384,2.7042,23000000.0
2008-11-18 19:34:00,2.70395,2.70412,2.70368,2.7037,11000000.0
2008-11-18 19:35:00,2.70349,2.70553,2.70349,2.70553,7000000.0
2008-11-18 19:36:00,2.70631,2.70827,2.70631,2.70827,10000000.0
2008-11-18 19:37:00,2.70801,2.70819,2.70749,2.70767,7000000.0
2008-11-18 19:38:00,2.70773,2.70818,2.70773,2.70803,25800000.0
2008-11-18 19:39:00,2.70829,2.70832,2.70799,2.70799,8000000.0
2008-11-18 19:40:00,2.70787,2.70794,2.70707,2.70794,17000000.0
2008-11-18 19:41:00,2.70775,2.70775,2.70524,2.70627,22000000.0
2008-11-18 19:42:00,2.70667,2.70937,2.70667,2.70937,25000000.0
2008-11-18 19:43:00,2.70933,2.70933,2.70879,2.70894,24000000.0
2008-11-18 19:44:00,2.70938,2.71202,2.70938,2.71202,20000000.0
2008-11-18 19:45:00,2.71306,2.7136,2.71143,2.71221,21000000.0
2008-11-18 19:46:00,2.71163,2.71163,2.70891,2.70923,8000000.0
2008-11-18 19:47:00,2.70944,2.70993,2.70944,2.70993,8000000.0
2008-11-18 19:48:00,2.71045,2.71134,2.7097,2.71021,31000000.0
2008-11-18 19:49:00,2.71123,2.71409,2.71123,2.71409,11000000.0
2008-11-18 19:50:00,2.71152,2.71152,2.71059,2.71062,8000000.0
2008-11-18 19:51:00,2.71078,2.71084,2.70863,2.70906,27000000.0
2008-11-18 19:52:00,2.70952,2.71002,2.70952,2.71002,11000000.0
2008-11-18 19:53:00,2.7093,2.7093,2.70889,2.70927,8000000.0
2008-11-18 19:54:00,2.70906,2.70934,2.7089,2.70913,8000000.0
2008-11-18 19:55:00,2.70947,2.70957,2.70884,2.70884,7000000.0
2008-11-18 19:56:00,2.70867,2.71109,2.70867,2.71109,8000000.0
2008-11-18 19:57:00,2.71156,2.71167,2.71156,2.71159,11000000.0
2008-11-18 19:58:00,2.71147,2.71147,2.71109,2.71109,13000000.0
2008-11-18 19:59:00,2.71012,2.71069,2.71012,2.71054,9000000.0
2008-11-18 20:00:00,2.70936,2.70967,2.70894,2.70894,11000000.0
2008-11-18 20:01:00,2.70904,2.71136,2.70904,2.71136,7000000.0
2008-11-18 20:02:00,2.71215,2.71215,2.71143,2.71181,8000000.0
2008-11-18 20:03:00,2.7122,2.71254,2.71209,2.71233,11000000.0
2008-11-18 20:04:00,2.71246,2.71365,2.71236,2.71365,8000000.0
2008-11-18 20:05:00,2.71421,2.71422,2.714,2.71401,18000000.0
2008-11-18 20:06:00,2.71378,2.71388,2.71363,2.71386,10000000.0
2008-11-18 20:07:00,2.71379,2.71422,2.71379,2.71382,7000000.0
2008-11-18 20:08:00,2.71405,2.71445,2.71405,2.71434,15000000.0
2008-11-18 20:09:00,2.71435,2.71456,2.71425,2.71448,7000000.0
2008-11-18 20:10:00,2.71469,2.71543,2.71469,2.71543,17000000.0
2008-11-18 20:11:00,2.71563,2.71566,2.71538,2.71538,8000000.0
2008-11-18 20:12:00,2.71543,2.71562,2.71488,2.71488,7000000.0
2008-11-18 20:13:00,2.71395,2.71431,2.71388,2.71431,7000000.0
2008-11-18 20:14:00,2.71675,2.72014,2.71675,2.72014,7000000.0
2008-11-18 20:15:00,2.72057,2.72077,2.71935,2.71938,7000000.0
2008-11-18 20:16:00,2.71771,2.71771,2.71592,2.71592,8000000.0
2008-11-18 20:17:00,2.71578,2.71718,2.71578,2.71718,7000000.0
2008-11-18 20:18:00,2.71793,2.71961,2.71793,2.71961,6800000.0
2008-11-18 20:19:00,2.71934,2.71983,2.71929,2.71957,8000000.0
2008-11-18 20:20:00,2.71894,2.71925,2.71812,2.71925,11000000.0
2008-11-18 20:21:00,2.71643,2.71643,2.71445,2.71559,9000000.0
2008-11-18 20:22:00,2.71493,2.71495,2.7143,2.7143,8000000.0
2008-11-18 20:23:00,2.7143,2.71445,2.71426,2.71445,7000000.0
2008-11-18 20:24:00,2.7146,2.71543,2.7146,2.71495,7800000.0
2008-11-18 20:25:00,2.71481,2.71481,2.71427,2.71427,8000000.0
2008-11-18 20:26:00,2.71407,2.71426,2.71379,2.71426,8000000.0
2008-11-18 20:27:00,2.7144,2.7144,2.71279,2.71279,10000000.0
2008-11-18 20:28:00,2.71209,2.7126,2.71135,2.71135,7000000.0
2008-11-18 20:29:00,2.71073,2.71227,2.71068,2.71068,21800000.0
2008-11-18 20:30:00,2.71187,2.71187,2.71078,2.71078,8000000.0
2008-11-18 20:31:00,2.71021,2.71336,2.71021,2.71336,7000000.0
2008-11-18 20:32:00,2.71499,2.71499,2.71303,2.7138,29000000.0
2008-11-18 20:33:00,2.71385,2.71385,2.71305,2.71305,11000000.0
2008-11-18 20:34:00,2.71354,2.71738,2.71354,2.71738,7000000.0
2008-11-18 20:35:00,2.71523,2.7157,2.71523,2.7157,11000000.0
2008-11-18 20:36:00,2.71592,2.71592,2.71504,2.71504,7000000.0
2008-11-18 20:37:00,2.71476,2.71806,2.71476,2.71806,7000000.0
2008-11-18 20:38:00,2.71827,2.71866,2.71827,2.71849,10000000.0
2008-11-18 20:39:00,2.7178,2.7178,2.71404,2.71422,12000000.0
2008-11-18 20:40:00,2.71405,2.71405,2.7139,2.71405,5000000.0
2008-11-18 20:41:00,2.71408,2.7146,2.71408,2.7146,6800000.0
2008-11-18 20:42:00,2.71492,2.71492,2.71445,2.71483,9000000.0
2008-11-18 20:43:00,2.71525,2.71619,2.71455,2.71619,8000000.0
2008-11-18 20:44:00,2.7166,2.7166,2.71602,2.71626,11000000.0
2008-11-18 20:45:00,2.71596,2.71596,2.71492,2.71492,8000000.0
2008-11-18 20:46:00,2.71502,2.71522,2.71473,2.71522,7000000.0
2008-11-18 20:47:00,2.7152,2.71711,2.71458,2.71711,9000000.0
2008-11-18 20:48:00,2.71825,2.71861,2.71731,2.71731,8000000.0
2008-11-18 20:49:00,2.71635,2.71635,2.71468,2.71468,15800000.0
2008-11-18 20:50:00,2.71483,2.71576,2.71483,2.71576,6000000.0
2008-11-18 20:51:00,2.7161,2.71613,2.71529,2.71529,9000000.0
2008-11-18 20:52:00,2.71449,2.71454,2.71435,2.71454,7000000.0
2008-11-18 20:53:00,2.7154,2.7154,2.71498,2.71517,7000000.0
2008-11-18 20:54:00,2.71526,2.71591,2.71526,2.71591,10000000.0
2008-11-18 20:55:00,2.71622,2.71738,2.71622,2.71738,7000000.0
2008-11-18 20:56:00,2.71727,2.71922,2.71727,2.71922,7000000.0
2008-11-18 20:57:00,2.71855,2.71855,2.7166,2.7166,10000000.0
2008-11-18 20:58:00,2.71544,2.71568,2.71523,2.71564,8000000.0
2008-11-18 20:59:00,2.71578,2.71788,2.71578,2.71788,22800000.0
2008-11-18 21:00:00,2.71778,2.71778,2.71623,2.71623,5000000.0
2008-11-18 21:01:00,2.71596,2.71603,2.71534,2.71603,8000000.0
2008-11-18 21:02:00,2.7164,2.71659,2.71629,2.71629,8000000.0
2008-11-18 21:03:00,2.71679,2.71735,2.71668,2.71668,7000000.0
2008-11-18 21:04:00,2.71547,2.71547,2.7141,2.7141,8000000.0
2008-11-18 21:05:00,2.71356,2.71356,2.71255,2.71266,10000000.0
2008-11-18 21:06:00,2.71281,2.71319,2.71271,2.71319,11000000.0
2008-11-18 21:07:00,2.71331,2.71455,2.71321,2.71455,10000000.0
2008-11-18 21:08:00,2.71518,2.71522,2.7151,2.7151,7000000.0
2008-11-18 21:09:00,2.71467,2.71595,2.71467,2.71565,8000000.0
2008-11-18 21:10:00,2.71556,2.71565,2.71552,2.71552,7000000.0
2008-11-18 21:11:00,2.71508,2.7157,2.71508,2.7157,8000000.0
2008-11-18 21:12:00,2.71627,2.71661,2.71619,2.71619,7000000.0
2008-11-18 21:13:00,2.71623,2.71623,2.71602,2.71607,8000000.0
2008-11-18 21:14:00,2.71606,2.7162,2.71598,2.7162,19000000.0
2008-11-18 21:15:00,2.71653,2.71675,2.71639,2.71639,11000000.0
2008-11-18 21:16:00,2.71624,2.71641,2.71623,2.71634,7000000.0
2008-11-18 21:17:00,2.71608,2.71626,2.71604,2.71612,7000000.0
2008-11-18 21:18:00,2.7176,2.71844,2.7176,2.71792,12000000.0
2008-11-18 21:19:00,2.71839,2.71982,2.71839,2.71982,7000000.0
2008-11-18 21:20:00,2.72011,2.72033,2.71981,2.72033,9000000.0
2008-11-18 21:21:00,2.72011,2.72011,2.71938,2.71938,8800000.0
2008-11-18 21:22:00,2.71901,2.71901,2.7165,2.71712,27000000.0
2008-11-18 21:23:00,2.71832,2.71868,2.71832,2.71868,17800000.0
2008-11-18 21:24:00,2.71823,2.71823,2.71753,2.71753,6800000.0
2008-11-18 21:25:00,2.7161,2.7161,2.71544,2.71548,14000000.0
2008-11-18 21:26:00,2.71518,2.71591,2.71505,2.71591,12000000.0
2008-11-18 21:27:00,2.71502,2.71546,2.71502,2.71546,7000000.0
2008-11-18 21:28:00,2.71505,2.71572,2.71505,2.71572,8000000.0
2008-11-18 21:29:00,2.71598,2.71706,2.71598,2.71642,9000000.0
2008-11-18 21:30:00,2.71534,2.71548,2.71521,2.71544,7000000.0
2008-11-18 21:31:00,2.7153,2.7153,2.71508,2.7151,8000000.0
2008-11-18 21:32:00,2.71503,2.71563,2.71499,2.71537,7000000.0
2008-11-18 21:33:00,2.71478,2.71527,2.71478,2.71527,8000000.0
2008-11-18 21:34:00,2.71488,2.7149,2.71474,2.71489,9000000.0
2008-11-18 21:35:00,2.71485,2.71522,2.71485,2.71512,7000000.0
2008-11-18 21:36:00,2.71617,2.7165,2.71493,2.71506,7000000.0
2008-11-18 21:37:00,2.71541,2.71596,2.71527,2.71596,11000000.0
2008-11-18 21:38:00,2.71595,2.71602,2.71569,2.71569,20000000.0
2008-11-18 21:39:00,2.7162,2.71725,2.71618,2.71725,11000000.0
2008-11-18 21:40:00,2.71586,2.71604,2.71561,2.71597,8000000.0
2008-11-18 21:41:00,2.71576,2.7169,2.71576,2.7169,8000000.0
2008-11-18 21:42:00,2.71744,2.71744,2.71705,2.71714,10000000.0
2008-11-18 21:43:00,2.71707,2.71735,2.71707,2.71735,8000000.0
2008-11-18 21:44:00,2.71711,2.71711,2.71683,2.71686,18000000.0
2008-11-18 21:45:00,2.71652,2.71668,2.71569,2.71668,12000000.0
2008-11-18 21:46:00,2.71574,2.7164,2.71574,2.71621,10000000.0
2008-11-18 21:47:00,2.71604,2.72074,2.71604,2.72074,14000000.0
2008-11-18 21:48:00,2.72498,2.72821,2.72498,2.72821,7000000.0
2008-11-18 21:49:00,2.72676,2.72676,2.72154,2.72263,10000000.0
2008-11-18 21:50:00,2.72418,2.72659,2.72418,2.72659,10000000.0
2008-11-18 21:51:00,2.72666,2.72796,2.72648,2.72796,10000000.0
2008-11-18 21:52:00,2.72731,2.72731,2.72557,2.72557,6000000.0
2008-11-18 21:53:00,2.72561,2.72561,2.72525,2.72557,10000000.0
2008-11-18 21:54:00,2.72561,2.72587,2.72462,2.72462,8000000.0
2008-11-18 21:55:00,2.72223,2.72364,2.72221,2.72364,17000000.0
2008-11-18 21:56:00,2.72437,2.72437,2.724,2.724,23000000.0
2008-11-18 21:57:00,2.72439,2.72496,2.72439,2.72496,8000000.0
2008-11-18 21:58:00,2.72503,2.72503,2.72482,2.72494,9000000.0
2008-11-18 21:59:00,2.72482,2.7251,2.72437,2.72437,21000000.0
2008-11-18 22:00:00,2.72465,2.72567,2.72465,2.72567,8000000.0
2008-11-18 22:01:00,2.72567,2.72615,2.72529,2.72529,8000000.0
2008-11-18 22:02:00,2.72421,2.72421,2.72393,2.72398,7000000.0
2008-11-18 22:03:00,2.7229,2.7229,2.72223,2.72223,19800000.0
2008-11-18 22:04:00,2.72217,2.72229,2.72217,2.72221,11000000.0
2008-11-18 22:05:00,2.72242,2.72262,2.72228,2.72243,8000000.0
2008-11-18 22:06:00,2.72195,2.72195,2.71983,2.71983,7000000.0
2008-11-18 22:07:00,2.71918,2.71956,2.71918,2.71943,11000000.0
2008-11-18 22:08:00,2.71892,2.71892,2.7167,2.71778,22000000.0
2008-11-18 22:09:00,2.71759,2.71759,2.71659,2.71705,10000000.0
2008-11-18 22:10:00,2.71708,2.71708,2.71595,2.71595,10000000.0
2008-11-18 22:11:00,2.71592,2.71672,2.71585,2.71648,8000000.0
2008-11-18 22:12:00,2.71628,2.71644,2.716,2.71612,8000000.0
2008-11-18 22:13:00,2.71613,2.71613,2.71517,2.71517,10000000.0
2008-11-18 22:14:00,2.71523,2.71573,2.71523,2.71573,8000000.0
2008-11-18 22:15:00,2.71592,2.71598,2.71584,2.71586,11000000.0
2008-11-18 22:16:00,2.71526,2.71655,2.71526,2.71655,7000000.0
2008-11-18 22:17:00,2.71677,2.71712,2.71677,2.71712,7000000.0
2008-11-18 22:18:00,2.71681,2.7169,2.71657,2.71657,8800000.0
2008-11-18 22:19:00,2.71704,2.71762,2.71701,2.71738,8000000.0
2008-11-18 22:20:00,2.71738,2.71754,2.71693,2.71704,10000000.0
2008-11-18 22:21:00,2.71695,2.71695,2.71554,2.71554,7000000.0
2008-11-18 22:22:00,2.71548,2.71638,2.71548,2.71638,8000000.0
2008-11-18 22:23:00,2.71404,2.71503,2.71291,2.71503,12000000.0
2008-11-18 22:24:00,2.71608,2.71768,2.71608,2.71768,7000000.0
2008-11-18 22:25:00,2.71682,2.71682,2.7147,2.71612,9000000.0
2008-11-18 22:26:00,2.71765,2.71854,2.71765,2.71854,7000000.0
2008-11-18 22:27:00,2.71816,2.71816,2.71679,2.71679,8000000.0
2008-11-18 22:28:00,2.71641,2.71641,2.71614,2.71638,8000000.0
2008-11-18 22:29:00,2.71564,2.71601,2.71369,2.71369,9000000.0
2008-11-18 22:30:00,2.71365,2.71377,2.71342,2.71377,15000000.0
2008-11-18 22:31:00,2.71345,2.71345,2.7128,2.71308,8000000.0
2008-11-18 22:32:00,2.71305,2.71513,2.71305,2.71513,8000000.0
2008-11-18 22:33:00,2.71637,2.71644,2.71623,2.71623,8000000.0
2008-11-18 22:34:00,2.7163,2.7163,2.71596,2.71599,7000000.0
2008-11-18 22:35:00,2.71567,2.71567,2.71453,2.71453,24800000.0
2008-11-18 22:36:00,2.71562,2.71577,2.71555,2.71577,22000000.0
2008-11-18 22:37:00,2.71623,2.71635,2.71623,2.71635,7000000.0
2008-11-18 22:38:00,2.71667,2.71708,2.71485,2.71485,11000000.0
2008-11-18 22:39:00,2.71466,2.71684,2.71466,2.71684,9000000.0
2008-11-18 22:40:00,2.71743,2.71743,2.71586,2.71652,10000000.0
2008-11-18 22:41:00,2.71318,2.71318,2.70895,2.70895,7000000.0
2008-11-18 22:42:00,2.70866,2.7097,2.70862,2.7097,11000000.0
2008-11-18 22:43:00,2.7098,2.7098,2.70817,2.70817,9000000.0
2008-11-18 22:44:00,2.70953,2.71051,2.70953,2.71051,6000000.0
2008-11-18 22:45:00,2.71037,2.71037,2.70917,2.70984,11000000.0
2008-11-18 22:46:00,2.71036,2.71068,2.71036,2.71068,8000000.0
2008-11-18 22:47:00,2.71064,2.71143,2.71064,2.71102,8000000.0
2008-11-18 22:48:00,2.71075,2.71075,2.70935,2.70961,7800000.0
2008-11-18 22:49:00,2.71053,2.71108,2.71047,2.71108,10000000.0
2008-11-18 22:50:00,2.7104,2.71063,2.71017,2.71019,8000000.0
2008-11-18 22:51:00,2.71016,2.71016,2.70947,2.7096,9000000.0
2008-11-18 22:52:00,2.70831,2.70875,2.70831,2.70846,8000000.0
2008-11-18 22:53:00,2.70717,2.70794,2.70669,2.70794,10000000.0
2008-11-18 22:54:00,2.70795,2.70795,2.70603,2.70731,12000000.0
2008-11-18 22:55:00,2.70582,2.70796,2.70545,2.70792,8000000.0
2008-11-18 22:56:00,2.70786,2.70837,2.70786,2.70837,14000000.0
2008-11-18 22:57:00,2.70925,2.70964,2.70911,2.70911,8000000.0
2008-11-18 22:58:00,2.70907,2.70907,2.70888,2.70891,7000000.0
2008-11-18 22:59:00,2.70892,2.70978,2.70892,2.70969,7000000.0
2008-11-18 23:00:00,2.71011,2.71029,2.70981,2.70982,9000000.0
2008-11-18 23:01:00,2.70923,2.70942,2.70475,2.70475,10000000.0
2008-11-18 23:02:00,2.70449,2.70583,2.70431,2.70431,8000000.0
2008-11-18 23:03:00,2.70407,2.70464,2.70369,2.70369,8000000.0
2008-11-18 23:04:00,2.7043,2.70505,2.7043,2.70498,7000000.0
2008-11-18 23:05:00,2.7043,2.70446,2.70417,2.70417,8000000.0
2008-11-18 23:06:00,2.70455,2.70455,2.70105,2.70125,8000000.0
2008-11-18 23:07:00,2.70038,2.70103,2.69968,2.70103,8000000.0
2008-11-18 23:08:00,2.70138,2.70138,2.69989,2.69989,7000000.0
2008-11-18 23:09:00,2.69835,2.7002,2.69835,2.7002,8000000.0
2008-11-18 23:10:00,2.69976,2.69976,2.69713,2.69713,8000000.0
2008-11-18 23:11:00,2.69792,2.6991,2.69773,2.6991,10000000.0
2008-11-18 23:12:00,2.69894,2.69905,2.69891,2.69891,7000000.0
2008-11-18 23:13:00,2.69864,2.69889,2.69848,2.69889,7000000.0
2008-11-18 23:14:00,2.69883,2.69885,2.6986,2.69885,7000000.0
2008-11-18 23:15:00,2.69888,2.69945,2.69888,2.69945,7000000.0
2008-11-18 23:16:00,2.69981,2.70036,2.69981,2.70027,12000000.0
2008-11-18 23:17:00,2.70082,2.70214,2.70082,2.70214,21000000.0
2008-11-18 23:18:00,2.70452,2.70527,2.70434,2.70527,8000000.0
2008-11-18 23:19:00,2.70461,2.70461,2.70347,2.70452,6600000.0
2008-11-18 23:20:00,2.70551,2.70582,2.7055,2.70582,7000000.0
2008-11-18 23:21:00,2.70658,2.70752,2.70658,2.70752,7000000.0
2008-11-18 23:22:00,2.7078,2.70805,2.70739,2.70785,7000000.0
2008-11-18 23:23:00,2.70742,2.70742,2.7072,2.7073,9000000.0
2008-11-18 23:24:00,2.70742,2.70742,2.70689,2.70733,10000000.0
2008-11-18 23:25:00,2.70714,2.70745,2.70713,2.70743,9000000.0
2008-11-18 23:26:00,2.70778,2.70792,2.70754,2.70758,7000000.0
2008-11-18 23:27:00,2.7074,2.70755,2.70714,2.70755,7000000.0
2008-11-18 23:28:00,2.70771,2.70812,2.70769,2.70812,11000000.0
2008-11-18 23:29:00,2.7081,2.7091,2.70807,2.7091,14000000.0
2008-11-18 23:30:00,2.70963,2.70963,2.70784,2.70804,8000000.0
2008-11-18 23:31:00,2.70792,2.70792,2.70778,2.70778,13000000.0
2008-11-18 23:32:00,2.70758,2.70758,2.70702,2.70726,10000000.0
2008-11-18 23:33:00,2.70724,2.70724,2.70529,2.70529,8000000.0
2008-11-18 23:34:00,2.7052,2.70526,2.7032,2.7032,7000000.0
2008-11-18 23:35:00,2.70203,2.70319,2.70203,2.70285,7000000.0
2008-11-18 23:36:00,2.70367,2.70532,2.70367,2.70528,8000000.0
2008-11-18 23:37:00,2.70453,2.70543,2.70453,2.70543,9000000.0
2008-11-18 23:38:00,2.70527,2.70527,2.70516,2.70516,18000000.0
2008-11-18 23:39:00,2.70526,2.70526,2.7049,2.7049,7000000.0
2008-11-18 23:40:00,2.70516,2.70529,2.70481,2.70529,9000000.0
2008-11-18 23:41:00,2.70583,2.7076,2.70583,2.7076,8000000.0
2008-11-18 23:42:00,2.707,2.707,2.70626,2.70626,7000000.0
2008-11-18 23:43:00,2.70649,2.70649,2.70449,2.70449,10000000.0
2008-11-18 23:44:00,2.70599,2.70626,2.7059,2.70626,8000000.0
2008-11-18 23:45:00,2.70286,2.7031,2.70271,2.70271,11000000.0
2008-11-18 23:46:00,2.70302,2.70337,2.7028,2.70289,7000000.0
2008-11-18 23:47:00,2.70267,2.70309,2.70267,2.70306,7000000.0
2008-11-18 23:48:00,2.70458,2.70528,2.7021,2.7021,11000000.0
2008-11-18 23:49:00,2.70114,2.70149,2.70114,2.70119,8000000.0
2008-11-18 23:50:00,2.7016,2.70204,2.70142,2.70204,8000000.0
2008-11-18 23:51:00,2.70236,2.70317,2.70236,2.70317,8000000.0
2008-11-18 23:52:00,2.70269,2.70269,2.70145,2.7015,8000000.0
2008-11-18 23:53:00,2.70135,2.70209,2.70135,2.70182,10000000.0
2008-11-18 23:54:00,2.70237,2.70306,2.70227,2.70237,9000000.0
2008-11-18 23:55:00,2.70322,2.70495,2.70322,2.70495,8000000.0
2008-11-18 23:56:00,2.70577,2.70621,2.70577,2.70582,9000000.0
2008-11-18 23:57:00,2.70301,2.70728,2.70301,2.70728,9000000.0
2008-11-18 23:58:00,2.70975,2.70975,2.70499,2.70499,8000000.0
2008-11-18 23:59:00,2.7062,2.70629,2.70516,2.70516,7000000.0
2008-11-19 00:00:00,2.70428,2.70428,2.70364,2.70364,7000000.0
2008-11-19 00:01:00,2.70399,2.70429,2.70398,2.70429,11000000.0
2008-11-19 00:02:00,2.70373,2.70418,2.70313,2.70418,8800000.0
2008-11-19 00:03:00,2.70547,2.70547,2.70303,2.70303,10000000.0
2008-11-19 00:04:00,2.70331,2.70652,2.70331,2.70652,8000000.0
2008-11-19 00:05:00,2.70649,2.70649,2.70443,2.70443,7000000.0
2008-11-19 00:06:00,2.70484,2.70533,2.70479,2.70516,11000000.0
2008-11-19 00:07:00,2.70661,2.70748,2.70661,2.70679,8000000.0
2008-11-19 00:08:00,2.70595,2.70626,2.70571,2.70598,8000000.0
2008-11-19 00:09:00,2.70627,2.70917,2.70627,2.70917,7000000.0
2008-11-19 00:10:00,2.70983,2.71196,2.70983,2.71196,10000000.0
2008-11-19 00:11:00,2.71177,2.71212,2.71168,2.71212,9000000.0
2008-11-19 00:12:00,2.71254,2.71305,2.7115,2.7115,10000000.0
2008-11-19 00:13:00,2.71097,2.71097,2.70905,2.70951,10800000.0
2008-11-19 00:14:00,2.70742,2.70742,2.70597,2.70597,7000000.0
2008-11-19 00:15:00,2.70576,2.70576,2.70555,2.70555,9000000.0
2008-11-19 00:16:00,2.70624,2.70639,2.70509,2.70509,8000000.0
2008-11-19 00:17:00,2.70588,2.70599,2.70577,2.70588,11000000.0
2008-11-19 00:18:00,2.70464,2.70464,2.70233,2.70233,8000000.0
2008-11-19 00:19:00,2.70274,2.70284,2.70265,2.70284,8000000.0
2008-11-19 00:20:00,2.70236,2.70265,2.70214,2.70218,9000000.0
2008-11-19 00:21:00,2.70236,2.70325,2.70236,2.70325,11000000.0
2008-11-19 00:22:00,2.70391,2.70391,2.70199,2.70268,7000000.0
2008-11-19 00:23:00,2.70298,2.70319,2.70276,2.70276,9000000.0
2008-11-19 00:24:00,2.70285,2.70349,2.70277,2.70349,7000000.0
2008-11-19 00:25:00,2.70496,2.70496,2.70286,2.70383,10000000.0
2008-11-19 00:26:00,2.70211,2.70272,2.70208,2.70272,7000000.0
2008-11-19 00:27:00,2.70237,2.70248,2.70211,2.70223,7000000.0
2008-11-19 00:28:00,2.70404,2.70426,2.7038,2.70426,8000000.0
2008-11-19 00:29:00,2.70229,2.70229,2.70173,2.70173,7000000.0
2008-11-19 00:30:00,2.70155,2.70292,2.70155,2.70292,11000000.0
2008-11-19 00:31:00,2.70314,2.7035,2.70314,2.7035,7000000.0
2008-11-19 00:32:00,2.70369,2.7047,2.70369,2.7047,7000000.0
2008-11-19 00:33:00,2.70579,2.70579,2.70492,2.70541,9000000.0
2008-11-19 00:34:00,2.70535,2.70553,2.70451,2.70451,17000000.0
2008-11-19 00:35:00,2.7043,2.70446,2.7043,2.70431,7000000.0
2008-11-19 00:36:00,2.70363,2.70406,2.70363,2.70406,9000000.0
2008-11-19 00:37:00,2.70409,2.7044,2.70409,2.7041,8000000.0
2008-11-19 00:38:00,2.70412,2.70451,2.70412,2.70451,10000000.0
2008-11-19 00:39:00,2.70433,2.70433,2.70413,2.70418,7000000.0
2008-11-19 00:40:00,2.70418,2.70418,2.70398,2.70401,11000000.0
2008-11-19 00:41:00,2.70463,2.70481,2.70418,2.70473,11000000.0
2008-11-19 00:42:00,2.70568,2.70568,2.70567,2.70568,8000000.0
2008-11-19 00:43:00,2.70456,2.70456,2.704,2.70405,8000000.0
2008-11-19 00:44:00,2.70341,2.70416,2.70341,2.70408,10000000.0
2008-11-19 00:45:00,2.70415,2.70415,2.70387,2.70399,10000000.0
2008-11-19 00:47:00,2.70382,2.70385,2.70377,2.70377,9000000.0
2008-11-19 00:48:00,2.70367,2.70373,2.70367,2.70367,7000000.0
2008-11-19 00:49:00,2.70408,2.70498,2.70408,2.70498,7000000.0
2008-11-19 00:50:00,2.70505,2.70533,2.70505,2.70533,13000000.0
2008-11-19 00:51:00,2.7057,2.70645,2.7057,2.70645,4000000.0
2008-11-19 00:52:00,2.70666,2.70691,2.70657,2.70691,7800000.0
2008-11-19 00:53:00,2.70721,2.70765,2.70721,2.70738,8000000.0
2008-11-19 00:54:00,2.70894,2.70894,2.70764,2.70813,7000000.0
2008-11-19 00:55:00,2.70875,2.7089,2.70745,2.70755,8000000.0
2008-11-19 00:56:00,2.70764,2.70785,2.70745,2.70785,8000000.0
2008-11-19 00:57:00,2.70836,2.70836,2.7079,2.70799,8000000.0
2008-11-19 00:58:00,2.70692,2.70787,2.70692,2.70787,7000000.0
2008-11-19 00:59:00,2.7084,2.70871,2.70802,2.70871,10000000.0
2008-11-19 01:00:00,2.70949,2.71028,2.70949,2.71021,18000000.0
2008-11-19 01:01:00,2.70971,2.70971,2.70874,2.70876,10000000.0
2008-11-19 01:02:00,2.70868,2.70878,2.70861,2.70867,11000000.0
2008-11-19 01:03:00,2.70893,2.70916,2.70893,2.70893,9000000.0
2008-11-19 01:04:00,2.70897,2.70925,2.70884,2.70925,11000000.0
2008-11-19 01:05:00,2.70909,2.70929,2.70909,2.70919,7000000.0
2008-11-19 01:06:00,2.70893,2.70911,2.70889,2.7091,8000000.0
2008-11-19 01:07:00,2.70898,2.70905,2.70885,2.70885,8000000.0
2008-11-19 01:08:00,2.70889,2.70977,2.70889,2.70977,11000000.0
2008-11-19 01:09:00,2.71051,2.71076,2.71034,2.71034,11000000.0
2008-11-19 01:10:00,2.71002,2.71072,2.71002,2.71044,10000000.0
2008-11-19 01:11:00,2.70949,2.70949,2.70905,2.70916,8000000.0
2008-11-19 01:12:00,2.70918,2.70918,2.70832,2.70832,7000000.0
2008-11-19 01:13:00,2.7085,2.7087,2.70843,2.70843,8000000.0
2008-11-19 01:14:00,2.70839,2.70883,2.70836,2.70883,10000000.0
2008-11-19 01:15:00,2.70914,2.70914,2.70861,2.70861,7000000.0
2008-11-19 01:16:00,2.70858,2.70869,2.70857,2.70869,7000000.0
2008-11-19 01:17:00,2.70754,2.70754,2.70529,2.70529,7000000.0
2008-11-19 01:18:00,2.7069,2.7069,2.70586,2.70597,10000000.0
2008-11-19 01:19:00,2.7053,2.70559,2.7053,2.70549,7000000.0
2008-11-19 01:20:00,2.70532,2.70548,2.70532,2.70534,10800000.0
2008-11-19 01:21:00,2.7068,2.7068,2.70646,2.70654,7000000.0
2008-11-19 01:22:00,2.70552,2.70657,2.70552,2.70657,7000000.0
2008-11-19 01:23:00,2.70684,2.70773,2.70684,2.70773,7000000.0
2008-11-19 01:24:00,2.70784,2.70793,2.70744,2.70744,7000000.0
2008-11-19 01:25:00,2.70778,2.70826,2.70645,2.70749,12000000.0
2008-11-19 01:26:00,2.70749,2.70769,2.7074,2.7074,7000000.0
2008-11-19 01:27:00,2.70692,2.70695,2.70652,2.70684,15800000.0
2008-11-19 01:28:00,2.70837,2.70905,2.70706,2.70771,14000000.0
2008-11-19 01:29:00,2.7073,2.70755,2.7073,2.70742,7000000.0
2008-11-19 01:30:00,2.70802,2.70826,2.70796,2.70826,11000000.0
2008-11-19 01:31:00,2.7082,2.70906,2.70798,2.70891,7000000.0
2008-11-19 01:32:00,2.70965,2.70965,2.7094,2.7094,8000000.0
2008-11-19 01:33:00,2.70836,2.70936,2.70836,2.70932,17000000.0
2008-11-19 01:34:00,2.70847,2.70847,2.70836,2.70836,8000000.0
2008-11-19 01:35:00,2.70854,2.70893,2.70854,2.70857,9000000.0
2008-11-19 01:36:00,2.70846,2.70846,2.70836,2.70836,9000000.0
2008-11-19 01:37:00,2.70875,2.70875,2.70842,2.70843,11000000.0
2008-11-19 01:38:00,2.70744,2.70744,2.70651,2.70714,8000000.0
2008-11-19 01:39:00,2.70764,2.70783,2.70715,2.7078,9000000.0
2008-11-19 01:40:00,2.70759,2.70759,2.70657,2.70657,7000000.0
2008-11-19 01:41:00,2.7067,2.70687,2.7067,2.70687,11000000.0
2008-11-19 01:42:00,2.70749,2.70833,2.70749,2.70833,9000000.0
2008-11-19 01:43:00,2.70899,2.70922,2.70829,2.70829,8000000.0
2008-11-19 01:44:00,2.70791,2.70834,2.70791,2.70807,13000000.0
2008-11-19 01:45:00,2.70803,2.70835,2.70803,2.70803,8000000.0
2008-11-19 01:46:00,2.70762,2.70782,2.70759,2.70759,7000000.0
2008-11-19 01:47:00,2.708,2.708,2.70778,2.70793,11000000.0
2008-11-19 01:48:00,2.70755,2.70755,2.70638,2.70638,10000000.0
2008-11-19 01:49:00,2.70643,2.70678,2.70564,2.70642,8000000.0
2008-11-19 01:50:00,2.70644,2.70681,2.70629,2.70681,8000000.0
2008-11-19 01:51:00,2.70692,2.70734,2.70691,2.70734,13000000.0
2008-11-19 01:52:00,2.70877,2.70878,2.70877,2.70878,8000000.0
2008-11-19 01:53:00,2.7069,2.70701,2.70679,2.70701,7000000.0
2008-11-19 01:54:00,2.70714,2.70754,2.70714,2.70747,8000000.0
2008-11-19 01:55:00,2.70688,2.70688,2.70667,2.70683,9000000.0
2008-11-19 01:56:00,2.70656,2.70673,2.70637,2.70637,16000000.0
2008-11-19 01:57:00,2.70638,2.70731,2.70638,2.70731,9000000.0
2008-11-19 01:58:00,2.70717,2.70744,2.70717,2.70744,7000000.0
2008-11-19 01:59:00,2.70723,2.70749,2.70723,2.70749,7000000.0
2008-11-19 02:00:00,2.70762,2.70811,2.70762,2.70811,7000000.0
2008-11-19 02:01:00,2.70732,2.7076,2.70706,2.70706,11000000.0
2008-11-19 02:02:00,2.70745,2.70762,2.70745,2.70751,8000000.0
2008-11-19 02:03:00,2.70761,2.70817,2.70761,2.70792,8000000.0
2008-11-19 02:04:00,2.70793,2.70793,2.70709,2.70709,11000000.0
2008-11-19 02:05:00,2.70738,2.70754,2.70717,2.70717,7000000.0
2008-11-19 02:06:00,2.70699,2.7074,2.70688,2.70736,7000000.0
2008-11-19 02:07:00,2.70777,2.70808,2.70777,2.70788,8000000.0
2008-11-19 02:08:00,2.70792,2.70809,2.70776,2.70808,8800000.0
2008-11-19 02:09:00,2.70818,2.70863,2.70818,2.7086,10800000.0
2008-11-19 02:10:00,2.70872,2.70927,2.70793,2.70874,8000000.0
2008-11-19 02:11:00,2.70886,2.70897,2.7088,2.70894,7000000.0
2008-11-19 02:12:00,2.70946,2.70946,2.70815,2.70897,8000000.0
2008-11-19 02:13:00,2.70899,2.70934,2.70852,2.70934,8000000.0
2008-11-19 02:14:00,2.70926,2.70947,2.70901,2.70913,7000000.0
2008-11-19 02:15:00,2.70901,2.70917,2.70837,2.70917,11000000.0
2008-11-19 02:16:00,2.70909,2.70939,2.70909,2.70931,8000000.0
2008-11-19 02:17:00,2.7092,2.7092,2.70869,2.70882,11000000.0
2008-11-19 02:18:00,2.70881,2.70955,2.7088,2.70955,7000000.0
2008-11-19 02:19:00,2.70983,2.71013,2.70983,2.70994,10000000.0
2008-11-19 02:20:00,2.71012,2.7105,2.71012,2.71048,9000000.0
2008-11-19 02:21:00,2.71042,2.71055,2.71038,2.71051,6000000.0
2008-11-19 02:22:00,2.71091,2.71232,2.71091,2.71214,8000000.0
2008-11-19 02:23:00,2.71213,2.71259,2.7121,2.71259,8000000.0
2008-11-19 02:24:00,2.71202,2.71202,2.71165,2.71174,7000000.0
2008-11-19 02:25:00,2.71179,2.71179,2.71156,2.71156,11000000.0
2008-11-19 02:26:00,2.71155,2.71448,2.71135,2.71448,8000000.0
2008-11-19 02:27:00,2.7127,2.71274,2.7117,2.71193,10000000.0
2008-11-19 02:28:00,2.71193,2.71227,2.71168,2.71227,7000000.0
2008-11-19 02:29:00,2.71147,2.71147,2.71115,2.71126,8000000.0
2008-11-19 02:30:00,2.71101,2.71127,2.71101,2.71121,7000000.0
2008-11-19 02:31:00,2.71105,2.71148,2.71095,2.7113,8000000.0
2008-11-19 02:32:00,2.71186,2.71226,2.7118,2.71226,7000000.0
2008-11-19 02:33:00,2.71239,2.71292,2.71239,2.71278,9000000.0
2008-11-19 02:34:00,2.71255,2.71262,2.71196,2.71262,7000000.0
2008-11-19 02:35:00,2.7128,2.71358,2.71263,2.71358,7000000.0
2008-11-19 02:36:00,2.7142,2.7142,2.7138,2.7138,7000000.0
2008-11-19 02:37:00,2.7137,2.71429,2.7137,2.71429,11000000.0
2008-11-19 02:38:00,2.71521,2.71692,2.71502,2.71692,7000000.0
2008-11-19 02:39:00,2.71673,2.71704,2.71666,2.71666,9000000.0
2008-11-19 02:40:00,2.71685,2.71685,2.7166,2.71664,11000000.0
2008-11-19 02:41:00,2.71575,2.71575,2.71476,2.71499,7000000.0
2008-11-19 02:42:00,2.71515,2.71515,2.7146,2.7146,7000000.0
2008-11-19 02:43:00,2.71515,2.71682,2.71515,2.71682,9800000.0
2008-11-19 02:44:00,2.71685,2.71786,2.71685,2.71786,8000000.0
2008-11-19 02:45:00,2.7179,2.71914,2.7179,2.71914,11000000.0
2008-11-19 02:46:00,2.71873,2.71873,2.71759,2.71795,7000000.0
2008-11-19 02:47:00,2.71748,2.71788,2.71748,2.71788,8000000.0
2008-11-19 02:48:00,2.7176,2.7182,2.7176,2.7182,9000000.0
2008-11-19 02:49:00,2.71847,2.71888,2.71847,2.71882,7000000.0
2008-11-19 02:50:00,2.7187,2.7187,2.71834,2.71834,7000000.0
2008-11-19 02:51:00,2.71897,2.71897,2.7185,2.71868,8000000.0
2008-11-19 02:52:00,2.71945,2.71988,2.71803,2.71873,6800000.0
2008-11-19 02:53:00,2.71909,2.72115,2.71909,2.72115,8000000.0
2008-11-19 02:54:00,2.71948,2.72174,2.7181,2.72174,9800000.0
2008-11-19 02:55:00,2.72524,2.72524,2.72287,2.7233,8000000.0
2008-11-19 02:56:00,2.72158,2.72158,2.72081,2.72101,11000000.0
2008-11-19 02:57:00,2.7209,2.7209,2.72051,2.72055,5000000.0
2008-11-19 02:58:00,2.72091,2.72091,2.71969,2.71969,8800000.0
2008-11-19 02:59:00,2.71953,2.72006,2.71951,2.72006,11000000.0
2008-11-19 03:00:00,2.72026,2.72136,2.72026,2.72136,7000000.0
2008-11-19 03:01:00,2.72137,2.72137,2.7207,2.72078,10000000.0
2008-11-19 03:02:00,2.7208,2.72089,2.72074,2.72074,10000000.0
2008-11-19 03:03:00,2.72068,2.72074,2.72056,2.72064,7000000.0
2008-11-19 03:04:00,2.7194,2.7194,2.71821,2.71878,8000000.0
2008-11-19 03:05:00,2.71901,2.71964,2.71901,2.71963,11000000.0
2008-11-19 03:06:00,2.72003,2.72084,2.72003,2.72048,7000000.0
2008-11-19 03:07:00,2.72059,2.72059,2.71973,2.71974,8000000.0
2008-11-19 03:08:00,2.71956,2.72034,2.71956,2.7201,8000000.0
2008-11-19 03:09:00,2.72026,2.72035,2.71985,2.72033,8000000.0
2008-11-19 03:10:00,2.7206,2.72067,2.72041,2.72064,8000000.0
2008-11-19 03:11:00,2.72095,2.72147,2.72095,2.72135,8000000.0
2008-11-19 03:12:00,2.72171,2.72282,2.72171,2.72282,10000000.0
2008-11-19 03:13:00,2.72411,2.72466,2.72387,2.72404,7000000.0
2008-11-19 03:14:00,2.72419,2.72525,2.72419,2.72525,10000000.0
2008-11-19 03:15:00,2.72356,2.72356,2.71934,2.71934,8000000.0
2008-11-19 03:16:00,2.71956,2.7211,2.71913,2.7211,10000000.0
2008-11-19 03:17:00,2.72262,2.72262,2.72158,2.72176,11000000.0
2008-11-19 03:18:00,2.7218,2.7218,2.71948,2.71948,11000000.0
2008-11-19 03:19:00,2.71915,2.71915,2.71858,2.71888,8000000.0
2008-11-19 03:20:00,2.71923,2.7194,2.71923,2.7194,9000000.0
2008-11-19 03:21:00,2.71963,2.71963,2.71942,2.71942,8000000.0
2008-11-19 03:22:00,2.71956,2.72073,2.71956,2.72073,7800000.0
2008-11-19 03:23:00,2.72097,2.72177,2.72097,2.72158,6000000.0
2008-11-19 03:24:00,2.72025,2.72025,2.71721,2.71721,7000000.0
2008-11-19 03:25:00,2.71712,2.71791,2.71712,2.71738,10000000.0
2008-11-19 03:26:00,2.71757,2.71768,2.71757,2.71768,8000000.0
2008-11-19 03:27:00,2.71758,2.71767,2.71747,2.71757,7000000.0
2008-11-19 03:28:00,2.71782,2.71814,2.71782,2.71811,8000000.0
2008-11-19 03:29:00,2.71811,2.71918,2.71756,2.71828,9000000.0
2008-11-19 03:30:00,2.71825,2.71825,2.7175,2.71796,8000000.0
2008-11-19 03:31:00,2.71713,2.71713,2.7154,2.7154,7000000.0
2008-11-19 03:32:00,2.71511,2.7155,2.71498,2.7155,8000000.0
2008-11-19 03:33:00,2.71607,2.71735,2.71607,2.71631,8000000.0
2008-11-19 03:34:00,2.71605,2.71711,2.71573,2.71711,10000000.0
2008-11-19 03:35:00,2.71611,2.71649,2.71534,2.71534,8000000.0
2008-11-19 03:36:00,2.71599,2.71681,2.71599,2.71665,7000000.0
2008-11-19 03:37:00,2.71626,2.71626,2.71559,2.71559,11000000.0
2008-11-19 03:38:00,2.71518,2.71565,2.71518,2.71537,8000000.0
2008-11-19 03:39:00,2.71524,2.7155,2.71524,2.71532,10000000.0
2008-11-19 03:40:00,2.71548,2.71607,2.71532,2.71532,9000000.0
2008-11-19 03:41:00,2.71522,2.71602,2.71522,2.71593,9000000.0
2008-11-19 03:42:00,2.7141,2.71457,2.71355,2.71355,8000000.0
2008-11-19 03:43:00,2.71252,2.71295,2.71252,2.71282,8000000.0
2008-11-19 03:44:00,2.71166,2.71277,2.71153,2.71277,7000000.0
2008-11-19 03:45:00,2.71383,2.71485,2.71368,2.71368,8000000.0
2008-11-19 03:46:00,2.71316,2.71525,2.71316,2.71525,10000000.0
2008-11-19 03:47:00,2.71639,2.71746,2.71639,2.71676,11000000.0
2008-11-19 03:48:00,2.71644,2.71663,2.71626,2.71641,10000000.0
2008-11-19 03:49:00,2.71668,2.71728,2.71652,2.71728,11000000.0
2008-11-19 03:50:00,2.7169,2.71763,2.7169,2.7173,7000000.0
2008-11-19 03:51:00,2.71726,2.71739,2.71717,2.71728,8000000.0
2008-11-19 03:52:00,2.71738,2.71738,2.71707,2.71713,7000000.0
2008-11-19 03:53:00,2.71733,2.71766,2.71729,2.71766,9800000.0
2008-11-19 03:54:00,2.7176,2.71764,2.71728,2.71738,9000000.0
2008-11-19 03:55:00,2.71726,2.71772,2.71719,2.71758,11000000.0
2008-11-19 03:56:00,2.71798,2.71836,2.71798,2.71836,8000000.0
2008-11-19 03:57:00,2.71829,2.71829,2.71747,2.71747,7000000.0
2008-11-19 03:58:00,2.71727,2.71727,2.71686,2.71686,10800000.0
2008-11-19 03:59:00,2.71662,2.71825,2.71662,2.71811,8000000.0
2008-11-19 04:00:00,2.71818,2.71818,2.71795,2.71803,9000000.0
2008-11-19 04:01:00,2.71798,2.71815,2.71779,2.71798,11000000.0
2008-11-19 04:02:00,2.71805,2.71821,2.71805,2.7181,7000000.0
2008-11-19 04:03:00,2.71802,2.71819,2.71776,2.71776,7000000.0
2008-11-19 04:04:00,2.71789,2.71789,2.71742,2.71742,8000000.0
2008-11-19 04:05:00,2.71682,2.71705,2.71682,2.717,8000000.0
2008-11-19 04:06:00,2.71715,2.71715,2.71678,2.71678,8000000.0
2008-11-19 04:07:00,2.71683,2.71696,2.7166,2.7166,7000000.0
2008-11-19 04:08:00,2.71593,2.71624,2.71593,2.71624,9000000.0
2008-11-19 04:09:00,2.71648,2.71648,2.71606,2.71622,8000000.0
2008-11-19 04:10:00,2.71633,2.71655,2.71623,2.71655,8000000.0
2008-11-19 04:11:00,2.71773,2.71773,2.71712,2.71712,10000000.0
2008-11-19 04:12:00,2.71682,2.71682,2.71641,2.71659,8000000.0
2008-11-19 04:13:00,2.71656,2.71656,2.7161,2.7161,7000000.0
2008-11-19 04:14:00,2.71608,2.71649,2.71577,2.71577,8000000.0
2008-11-19 04:15:00,2.71638,2.71638,2.71608,2.71608,8000000.0
2008-11-19 04:16:00,2.71615,2.71639,2.71612,2.71639,7800000.0
2008-11-19 04:17:00,2.71629,2.71629,2.71388,2.71584,9000000.0
2008-11-19 04:18:00,2.7161,2.7162,2.71598,2.7161,8000000.0
2008-11-19 04:19:00,2.71595,2.71595,2.71503,2.71503,8000000.0
2008-11-19 04:20:00,2.71496,2.71541,2.71491,2.71535,8000000.0
2008-11-19 04:21:00,2.71522,2.71522,2.71491,2.71514,7000000.0
2008-11-19 04:22:00,2.71463,2.71463,2.71196,2.71245,7000000.0
2008-11-19 04:23:00,2.71281,2.71342,2.71281,2.71342,9800000.0
2008-11-19 04:24:00,2.71352,2.71352,2.71307,2.71335,7000000.0
2008-11-19 04:25:00,2.7137,2.71391,2.71368,2.71374,7000000.0
2008-11-19 04:26:00,2.71372,2.7151,2.71372,2.7151,9000000.0
2008-11-19 04:27:00,2.7154,2.7154,2.7149,2.7149,8000000.0
2008-11-19 04:28:00,2.71539,2.71587,2.71539,2.71587,7000000.0
2008-11-19 04:29:00,2.71649,2.71649,2.71539,2.71539,8000000.0
2008-11-19 04:30:00,2.71518,2.7155,2.71518,2.7155,8000000.0
2008-11-19 04:31:00,2.71578,2.7163,2.71569,2.7163,7800000.0
2008-11-19 04:32:00,2.71607,2.71617,2.71504,2.71504,7000000.0
2008-11-19 04:33:00,2.71501,2.71568,2.71501,2.71568,8000000.0
2008-11-19 04:34:00,2.71536,2.71536,2.71511,2.71513,5000000.0
2008-11-19 04:35:00,2.71504,2.71524,2.71503,2.71503,8000000.0
2008-11-19 04:36:00,2.71596,2.71596,2.71444,2.71474,8000000.0
2008-11-19 04:37:00,2.71568,2.71595,2.71549,2.71549,7000000.0
2008-11-19 04:38:00,2.71518,2.71523,2.71505,2.71508,8000000.0
2008-11-19 04:39:00,2.71482,2.71584,2.71482,2.71584,7000000.0
2008-11-19 04:40:00,2.71621,2.7166,2.71619,2.71655,8000000.0
2008-11-19 04:41:00,2.7172,2.71734,2.71634,2.7165,8800000.0
2008-11-19 04:42:00,2.71632,2.71736,2.71632,2.71736,8000000.0
2008-11-19 04:43:00,2.71649,2.7167,2.71649,2.71652,9000000.0
2008-11-19 04:44:00,2.71646,2.71646,2.71604,2.71612,8000000.0
2008-11-19 04:45:00,2.71683,2.71683,2.71563,2.7157,8000000.0
2008-11-19 04:46:00,2.71621,2.71657,2.71597,2.71597,10000000.0
2008-11-19 04:47:00,2.71617,2.71617,2.71473,2.71587,10000000.0
2008-11-19 04:48:00,2.71552,2.71586,2.71544,2.71586,7000000.0
2008-11-19 04:49:00,2.71687,2.71687,2.71576,2.71633,8000000.0
2008-11-19 04:50:00,2.71589,2.71589,2.7157,2.71577,8000000.0
2008-11-19 04:51:00,2.71548,2.71548,2.71465,2.71476,6000000.0
2008-11-19 04:52:00,2.71461,2.71461,2.71364,2.71368,7000000.0
2008-11-19 04:53:00,2.7146,2.71461,2.71427,2.71429,7000000.0
2008-11-19 04:54:00,2.71477,2.71477,2.71359,2.71369,8000000.0
2008-11-19 04:55:00,2.71434,2.71458,2.71434,2.71456,8000000.0
2008-11-19 04:56:00,2.71467,2.71467,2.71428,2.71435,10000000.0
2008-11-19 04:57:00,2.71417,2.71447,2.71415,2.71447,7000000.0
2008-11-19 04:58:00,2.71415,2.7145,2.71414,2.7145,11000000.0
2008-11-19 04:59:00,2.71425,2.71425,2.71326,2.71348,8000000.0
2008-11-19 05:00:00,2.71288,2.71349,2.71288,2.71349,10000000.0
2008-11-19 05:01:00,2.71443,2.71443,2.71378,2.71378,8000000.0
2008-11-19 05:02:00,2.71443,2.71443,2.71396,2.71396,7000000.0
2008-11-19 05:03:00,2.71384,2.71391,2.71334,2.71391,7000000.0
2008-11-19 05:04:00,2.7144,2.7163,2.7144,2.7163,8000000.0
2008-11-19 05:05:00,2.7148,2.71555,2.7148,2.71525,7000000.0
2008-11-19 05:06:00,2.71639,2.71664,2.71586,2.71607,8000000.0
2008-11-19 05:07:00,2.71662,2.71662,2.71649,2.71649,7000000.0
2008-11-19 05:08:00,2.71585,2.71585,2.71512,2.71512,7000000.0
2008-11-19 05:09:00,2.7152,2.7153,2.71516,2.71518,8000000.0
2008-11-19 05:10:00,2.71466,2.71481,2.71316,2.71369,7000000.0
2008-11-19 05:11:00,2.7137,2.71403,2.71277,2.71304,10000000.0
2008-11-19 05:12:00,2.7148,2.7148,2.7125,2.7125,7000000.0
2008-11-19 05:13:00,2.71246,2.71309,2.71246,2.71298,10000000.0
2008-11-19 05:14:00,2.71283,2.71283,2.71111,2.71111,7000000.0
2008-11-19 05:15:00,2.71157,2.71335,2.71157,2.71283,6800000.0
2008-11-19 05:16:00,2.71324,2.7136,2.71324,2.71359,7000000.0
2008-11-19 05:17:00,2.71394,2.71425,2.71327,2.71364,10000000.0
2008-11-19 05:18:00,2.71412,2.71415,2.71412,2.71415,7000000.0
2008-11-19 05:19:00,2.71298,2.713,2.71288,2.71288,7000000.0
2008-11-19 05:20:00,2.71437,2.71445,2.71433,2.71443,9000000.0
2008-11-19 05:21:00,2.71336,2.7151,2.71336,2.7151,7000000.0
2008-11-19 05:22:00,2.71523,2.71565,2.71494,2.71565,7000000.0
2008-11-19 05:23:00,2.71572,2.71583,2.71556,2.71571,7000000.0
2008-11-19 05:24:00,2.71551,2.71551,2.71426,2.71426,10000000.0
2008-11-19 05:25:00,2.71457,2.71513,2.71456,2.71456,7000000.0
2008-11-19 05:26:00,2.71401,2.71444,2.71368,2.71374,11000000.0
2008-11-19 05:27:00,2.7149,2.71518,2.7149,2.71518,9000000.0
2008-11-19 05:28:00,2.71576,2.71576,2.71532,2.71532,7000000.0
2008-11-19 05:29:00,2.71503,2.71629,2.71488,2.71629,7000000.0
2008-11-19 05:30:00,2.71547,2.71549,2.71506,2.71507,10000000.0
2008-11-19 05:31:00,2.71493,2.7154,2.71457,2.71529,10000000.0
2008-11-19 05:32:00,2.71538,2.71538,2.71468,2.7148,7000000.0
2008-11-19 05:33:00,2.7146,2.71497,2.71433,2.71497,7000000.0
2008-11-19 05:34:00,2.71412,2.71412,2.7137,2.71385,8000000.0
2008-11-19 05:35:00,2.71395,2.71478,2.71395,2.71478,6800000.0
2008-11-19 05:36:00,2.71437,2.71504,2.71433,2.71504,7000000.0
2008-11-19 05:37:00,2.71542,2.71621,2.71542,2.71621,7000000.0
2008-11-19 05:38:00,2.71587,2.71592,2.71511,2.71592,7800000.0
2008-11-19 05:39:00,2.71602,2.71602,2.71574,2.71574,8000000.0
2008-11-19 05:40:00,2.71549,2.71556,2.71529,2.71529,8000000.0
2008-11-19 05:41:00,2.71514,2.71514,2.71474,2.71512,9000000.0
2008-11-19 05:42:00,2.71578,2.71601,2.71578,2.71591,7000000.0
2008-11-19 05:43:00,2.71573,2.71573,2.7154,2.71563,7000000.0
2008-11-19 05:44:00,2.71553,2.71556,2.71521,2.71524,11000000.0
2008-11-19 05:45:00,2.71502,2.71544,2.71495,2.71544,11000000.0
2008-11-19 05:46:00,2.71635,2.71635,2.71564,2.7159,9000000.0
2008-11-19 05:47:00,2.71549,2.71549,2.71532,2.71535,7000000.0
2008-11-19 05:48:00,2.71445,2.71468,2.71394,2.71443,7800000.0
2008-11-19 05:49:00,2.71499,2.71499,2.71335,2.71335,8000000.0
2008-11-19 05:50:00,2.71276,2.71328,2.71274,2.71328,8000000.0
2008-11-19 05:51:00,2.71291,2.71344,2.71291,2.71344,10000000.0
2008-11-19 05:52:00,2.71359,2.71444,2.71359,2.71444,7000000.0
2008-11-19 05:53:00,2.71464,2.71472,2.71437,2.71437,8000000.0
2008-11-19 05:54:00,2.71402,2.71417,2.71386,2.71417,10000000.0
2008-11-19 05:55:00,2.71413,2.71434,2.71413,2.71434,7000000.0
2008-11-19 05:56:00,2.7139,2.71519,2.71383,2.71405,8000000.0
2008-11-19 05:57:00,2.71453,2.71455,2.71282,2.71282,8000000.0
2008-11-19 05:58:00,2.71276,2.71388,2.71276,2.71388,7000000.0
2008-11-19 05:59:00,2.71581,2.71753,2.71581,2.71753,7000000.0
2008-11-19 06:00:00,2.71806,2.71806,2.71735,2.71735,7000000.0
2008-11-19 06:01:00,2.71733,2.71742,2.71629,2.71629,7000000.0
2008-11-19 06:02:00,2.71609,2.71639,2.71545,2.71545,7000000.0
2008-11-19 06:03:00,2.71616,2.71634,2.7156,2.71561,9000000.0
2008-11-19 06:04:00,2.71529,2.71656,2.71529,2.71656,8000000.0
2008-11-19 06:05:00,2.71675,2.71694,2.71664,2.71694,7000000.0
2008-11-19 06:06:00,2.71712,2.71801,2.71712,2.71801,7000000.0
2008-11-19 06:07:00,2.7181,2.71833,2.7181,2.71833,8000000.0
2008-11-19 06:08:00,2.71916,2.71971,2.71916,2.71951,7800000.0
2008-11-19 06:09:00,2.71956,2.71956,2.71927,2.71944,9000000.0
2008-11-19 06:10:00,2.71872,2.71872,2.71776,2.71788,8000000.0
2008-11-19 06:11:00,2.71757,2.71809,2.71748,2.71809,7000000.0
2008-11-19 06:12:00,2.71752,2.71826,2.71752,2.71826,7000000.0
2008-11-19 06:13:00,2.71871,2.71871,2.7182,2.71848,7000000.0
2008-11-19 06:14:00,2.71911,2.71944,2.71911,2.71941,8000000.0
2008-11-19 06:15:00,2.71895,2.71997,2.71893,2.71997,11000000.0
2008-11-19 06:16:00,2.72066,2.72066,2.71868,2.71947,10000000.0
2008-11-19 06:17:00,2.72101,2.72101,2.7207,2.7209,11000000.0
2008-11-19 06:18:00,2.72096,2.72096,2.71863,2.72086,8000000.0
2008-11-19 06:19:00,2.72101,2.72101,2.7205,2.72058,10000000.0
2008-11-19 06:20:00,2.72032,2.72062,2.72032,2.72062,7000000.0
2008-11-19 06:21:00,2.72108,2.72137,2.72108,2.7211,8000000.0
2008-11-19 06:22:00,2.72096,2.72096,2.71969,2.71969,7000000.0
2008-11-19 06:23:00,2.72038,2.7206,2.71895,2.71895,10000000.0
2008-11-19 06:24:00,2.71832,2.71832,2.71687,2.71687,10000000.0
2008-11-19 06:25:00,2.71645,2.71996,2.71645,2.7197,10000000.0
2008-11-19 06:26:00,2.71891,2.71891,2.71807,2.71807,8000000.0
2008-11-19 06:27:00,2.71786,2.71786,2.71702,2.71702,9000000.0
2008-11-19 06:28:00,2.71701,2.71736,2.71695,2.71736,7000000.0
2008-11-19 06:29:00,2.71752,2.71828,2.71752,2.71828,7000000.0
2008-11-19 06:30:00,2.71807,2.71868,2.71807,2.71865,7000000.0
2008-11-19 06:31:00,2.71973,2.72035,2.71973,2.72035,7000000.0
2008-11-19 06:32:00,2.72031,2.72031,2.71976,2.71985,7000000.0
2008-11-19 06:33:00,2.71974,2.71974,2.71936,2.71936,8000000.0
2008-11-19 06:34:00,2.71956,2.72067,2.71956,2.72046,7000000.0
2008-11-19 06:35:00,2.72248,2.72248,2.72096,2.72104,9000000.0
2008-11-19 06:36:00,2.72127,2.72127,2.71928,2.72036,8000000.0
2008-11-19 06:37:00,2.72085,2.72109,2.7206,2.7206,8000000.0
2008-11-19 06:38:00,2.72035,2.72065,2.72035,2.72065,10000000.0
2008-11-19 06:39:00,2.72042,2.72042,2.71816,2.71816,8000000.0
2008-11-19 06:40:00,2.71718,2.71718,2.71674,2.71674,7000000.0
2008-11-19 06:41:00,2.71477,2.71511,2.71473,2.71511,6800000.0
2008-11-19 06:42:00,2.71537,2.71542,2.71451,2.71451,9000000.0
2008-11-19 06:43:00,2.71407,2.7145,2.71407,2.71445,8000000.0
2008-11-19 06:44:00,2.7144,2.71493,2.7144,2.71493,8000000.0
2008-11-19 06:45:00,2.71524,2.71547,2.71524,2.71537,8000000.0
2008-11-19 06:46:00,2.71552,2.71565,2.71542,2.71565,7000000.0
2008-11-19 06:47:00,2.71563,2.71563,2.71537,2.71547,8000000.0
2008-11-19 06:48:00,2.71547,2.71615,2.7154,2.71615,10000000.0
2008-11-19 06:49:00,2.71618,2.71623,2.71597,2.71615,10000000.0
2008-11-19 06:50:00,2.71609,2.7161,2.7158,2.7161,7000000.0
2008-11-19 06:51:00,2.71613,2.71632,2.71604,2.71611,7800000.0
2008-11-19 06:52:00,2.71676,2.71676,2.71618,2.71618,10000000.0
2008-11-19 06:53:00,2.7161,2.7161,2.71579,2.71592,9000000.0
2008-11-19 06:54:00,2.71579,2.71677,2.71579,2.71677,10000000.0
2008-11-19 06:55:00,2.71733,2.71733,2.7164,2.7168,9000000.0
2008-11-19 06:56:00,2.71612,2.71615,2.7159,2.71612,7000000.0
2008-11-19 06:57:00,2.71716,2.71732,2.71715,2.71715,8000000.0
2008-11-19 06:58:00,2.71718,2.71718,2.71692,2.71698,8000000.0
2008-11-19 06:59:00,2.7166,2.71681,2.716,2.71625,11000000.0
2008-11-19 07:00:00,2.71704,2.71741,2.71704,2.7173,8000000.0
2008-11-19 07:01:00,2.71808,2.72027,2.71808,2.71955,8000000.0
2008-11-19 07:02:00,2.71951,2.71982,2.71943,2.71982,10000000.0
2008-11-19 07:03:00,2.71987,2.72014,2.71958,2.71958,8000000.0
2008-11-19 07:04:00,2.71935,2.71996,2.71935,2.71996,11000000.0
2008-11-19 07:05:00,2.71876,2.71876,2.71661,2.71661,8000000.0
2008-11-19 07:06:00,2.71913,2.71966,2.71913,2.71964,11000000.0
2008-11-19 07:07:00,2.71992,2.72002,2.71925,2.71925,8000000.0
2008-11-19 07:08:00,2.71946,2.71965,2.71938,2.71957,11000000.0
2008-11-19 07:09:00,2.71975,2.72398,2.71975,2.72398,10000000.0
2008-11-19 07:10:00,2.7239,2.7239,2.72083,2.72083,10000000.0
2008-11-19 07:11:00,2.72302,2.72322,2.72296,2.72322,8000000.0
2008-11-19 07:12:00,2.72307,2.72315,2.72269,2.72283,8000000.0
2008-11-19 07:13:00,2.72259,2.72268,2.72207,2.72207,7000000.0
2008-11-19 07:14:00,2.72066,2.72101,2.72066,2.72101,9000000.0
2008-11-19 07:15:00,2.72089,2.72099,2.72078,2.72086,11000000.0
2008-11-19 07:16:00,2.72094,2.72101,2.72088,2.721,7000000.0
2008-11-19 07:17:00,2.72097,2.72106,2.72078,2.72078,11000000.0
2008-11-19 07:18:00,2.72081,2.72123,2.72078,2.72123,10000000.0
2008-11-19 07:19:00,2.72144,2.72236,2.72144,2.72236,8000000.0
2008-11-19 07:20:00,2.72215,2.72215,2.71978,2.72148,8000000.0
2008-11-19 07:21:00,2.72146,2.72147,2.71787,2.7202,6800000.0
2008-11-19 07:22:00,2.72019,2.7203,2.72018,2.72018,8000000.0
2008-11-19 07:23:00,2.72018,2.7203,2.72001,2.72029,7000000.0
2008-11-19 07:24:00,2.72029,2.72029,2.71987,2.72021,11000000.0
2008-11-19 07:25:00,2.72039,2.72096,2.72028,2.72096,7000000.0
2008-11-19 07:26:00,2.72075,2.72088,2.72061,2.72075,7000000.0
2008-11-19 07:27:00,2.72109,2.72214,2.72109,2.72214,7000000.0
2008-11-19 07:28:00,2.72256,2.72397,2.72256,2.72391,10000000.0
2008-11-19 07:29:00,2.72479,2.725,2.72434,2.725,10000000.0
2008-11-19 07:30:00,2.72491,2.72502,2.72454,2.72473,7000000.0
2008-11-19 07:31:00,2.72431,2.72448,2.72331,2.72331,8000000.0
2008-11-19 07:32:00,2.72332,2.72332,2.72244,2.72244,9000000.0
2008-11-19 07:33:00,2.72179,2.72263,2.72179,2.72263,8000000.0
2008-11-19 07:34:00,2.72273,2.72284,2.72252,2.72284,9000000.0
2008-11-19 07:35:00,2.72277,2.72277,2.72245,2.72245,6800000.0
2008-11-19 07:36:00,2.72237,2.72252,2.72214,2.72252,11000000.0
2008-11-19 07:37:00,2.7225,2.72265,2.72237,2.72237,7000000.0
2008-11-19 07:38:00,2.72187,2.72187,2.72081,2.72086,7000000.0
2008-11-19 07:39:00,2.72138,2.72152,2.72138,2.72152,8000000.0
2008-11-19 07:40:00,2.72194,2.72194,2.72133,2.72179,10000000.0
2008-11-19 07:41:00,2.72151,2.72151,2.72,2.72011,8000000.0
2008-11-19 07:42:00,2.72003,2.72003,2.7184,2.7184,8000000.0
2008-11-19 07:43:00,2.71796,2.71812,2.7179,2.71812,8000000.0
2008-11-19 07:44:00,2.71829,2.71911,2.71829,2.71911,8000000.0
2008-11-19 07:45:00,2.7197,2.7197,2.71847,2.71939,8000000.0
2008-11-19 07:46:00,2.71948,2.7195,2.71896,2.71896,11000000.0
2008-11-19 07:47:00,2.7189,2.71915,2.71882,2.719,8000000.0
2008-11-19 07:48:00,2.71922,2.71964,2.71922,2.71962,8000000.0
2008-11-19 07:49:00,2.71961,2.71961,2.71933,2.71937,7800000.0
2008-11-19 07:50:00,2.7192,2.71964,2.71905,2.71964,7000000.0
2008-11-19 07:51:00,2.71977,2.71977,2.71939,2.71939,7000000.0
2008-11-19 07:52:00,2.71903,2.71926,2.71903,2.7191,7000000.0
2008-11-19 07:53:00,2.71908,2.71928,2.71844,2.71847,10000000.0
2008-11-19 07:54:00,2.71895,2.71895,2.71854,2.71854,10000000.0
2008-11-19 07:55:00,2.7185,2.7185,2.71808,2.71824,10000000.0
2008-11-19 07:56:00,2.7182,2.71849,2.7182,2.71832,8800000.0
2008-11-19 07:57:00,2.71951,2.72001,2.71951,2.72001,7000000.0
2008-11-19 07:58:00,2.71988,2.71988,2.7188,2.7188,8000000.0
2008-11-19 07:59:00,2.72024,2.72306,2.72024,2.72217,8000000.0
2008-11-19 08:00:00,2.7214,2.72258,2.72116,2.72129,11000000.0
2008-11-19 08:01:00,2.72176,2.7222,2.72176,2.72184,7000000.0
2008-11-19 08:02:00,2.72181,2.72192,2.72166,2.72166,7000000.0
2008-11-19 08:03:00,2.72169,2.72192,2.72167,2.72178,8000000.0
2008-11-19 08:04:00,2.72174,2.72174,2.72108,2.72119,8000000.0
2008-11-19 08:05:00,2.7209,2.7211,2.72073,2.72109,8000000.0
2008-11-19 08:06:00,2.72088,2.72088,2.72016,2.72016,8000000.0
2008-11-19 08:07:00,2.71855,2.71957,2.71855,2.71957,8000000.0
2008-11-19 08:08:00,2.72038,2.72198,2.72038,2.72198,7000000.0
2008-11-19 08:09:00,2.72221,2.72256,2.72219,2.72219,11000000.0
2008-11-19 08:10:00,2.72223,2.72223,2.72066,2.72066,11000000.0
2008-11-19 08:11:00,2.7209,2.7209,2.72065,2.72069,7000000.0
2008-11-19 08:12:00,2.72022,2.72022,2.7198,2.7202,9000000.0
2008-11-19 08:13:00,2.71981,2.71981,2.71817,2.7191,10000000.0
2008-11-19 08:14:00,2.71884,2.7198,2.71884,2.71975,8000000.0
2008-11-19 08:15:00,2.71946,2.71954,2.71924,2.71924,8000000.0
2008-11-19 08:16:00,2.71919,2.71934,2.71894,2.71922,8000000.0
2008-11-19 08:17:00,2.71904,2.71967,2.71904,2.71931,9000000.0
2008-11-19 08:18:00,2.71968,2.72003,2.71942,2.71953,10000000.0
2008-11-19 08:19:00,2.72016,2.7203,2.71937,2.71937,9000000.0
2008-11-19 08:20:00,2.71872,2.71897,2.71871,2.71891,8000000.0
2008-11-19 08:21:00,2.71912,2.72,2.71911,2.7194,9000000.0
2008-11-19 08:22:00,2.7196,2.72,2.7196,2.71981,8000000.0
2008-11-19 08:23:00,2.71986,2.71986,2.71954,2.71954,8000000.0
2008-11-19 08:24:00,2.71941,2.71941,2.71896,2.71903,11000000.0
2008-11-19 08:25:00,2.71879,2.71952,2.71879,2.71952,9000000.0
2008-11-19 08:26:00,2.71964,2.71964,2.71951,2.71961,7000000.0
2008-11-19 08:27:00,2.71971,2.71985,2.71949,2.71985,10800000.0
2008-11-19 08:28:00,2.71987,2.72024,2.71987,2.72007,8000000.0
2008-11-19 08:29:00,2.7202,2.72039,2.7202,2.72036,7000000.0
2008-11-19 08:30:00,2.72056,2.72091,2.7205,2.72087,7000000.0
2008-11-19 08:31:00,2.7209,2.72125,2.72078,2.72125,9000000.0
2008-11-19 08:32:00,2.72128,2.72128,2.72071,2.72071,7000000.0
2008-11-19 08:33:00,2.72049,2.72049,2.72016,2.72039,11000000.0
2008-11-19 08:34:00,2.72068,2.72105,2.71866,2.72063,10000000.0
2008-11-19 08:35:00,2.72084,2.72103,2.7207,2.72103,7000000.0
2008-11-19 08:36:00,2.72118,2.72118,2.71951,2.71951,7000000.0
2008-11-19 08:37:00,2.7191,2.71921,2.71906,2.71921,7000000.0
2008-11-19 08:38:00,2.71954,2.71954,2.71879,2.71879,9000000.0
2008-11-19 08:39:00,2.71943,2.71943,2.71904,2.71939,9000000.0
2008-11-19 08:40:00,2.71942,2.71975,2.71942,2.71975,7000000.0
2008-11-19 08:41:00,2.72128,2.72171,2.72128,2.72171,8000000.0
2008-11-19 08:42:00,2.72177,2.72253,2.72157,2.72253,7000000.0
2008-11-19 08:43:00,2.7222,2.72334,2.72195,2.72195,10000000.0
2008-11-19 08:44:00,2.72288,2.72288,2.72264,2.72264,9000000.0
2008-11-19 08:45:00,2.72283,2.72294,2.72283,2.72294,7000000.0
2008-11-19 08:46:00,2.72259,2.72281,2.72199,2.72199,8000000.0
2008-11-19 08:47:00,2.72153,2.72197,2.72153,2.72197,8000000.0
2008-11-19 08:48:00,2.72219,2.72286,2.72219,2.72286,7000000.0
2008-11-19 08:49:00,2.72298,2.72303,2.72273,2.72273,8000000.0
2008-11-19 08:50:00,2.72236,2.72286,2.72236,2.72286,7000000.0
2008-11-19 08:51:00,2.72343,2.72401,2.72343,2.72399,7800000.0
2008-11-19 08:52:00,2.72408,2.72432,2.72396,2.72432,7800000.0
2008-11-19 08:53:00,2.72414,2.72469,2.72389,2.72469,10000000.0
2008-11-19 08:54:00,2.72574,2.72656,2.72557,2.72656,8000000.0
2008-11-19 08:55:00,2.72665,2.72665,2.72516,2.72516,8000000.0
2008-11-19 08:56:00,2.72534,2.72576,2.72534,2.72547,9000000.0
2008-11-19 08:57:00,2.72482,2.72482,2.72165,2.72193,8000000.0
2008-11-19 08:58:00,2.72178,2.72204,2.72107,2.72204,10000000.0
2008-11-19 08:59:00,2.72193,2.72199,2.72115,2.72199,11000000.0
2008-11-19 09:00:00,2.72228,2.72267,2.72228,2.72264,8000000.0
2008-11-19 09:01:00,2.72229,2.72235,2.72194,2.72206,7000000.0
2008-11-19 09:02:00,2.72237,2.72335,2.72237,2.72335,9000000.0
2008-11-19 09:03:00,2.72395,2.724,2.72347,2.72389,8000000.0
2008-11-19 09:04:00,2.72408,2.72444,2.72408,2.72437,7000000.0
2008-11-19 09:05:00,2.7242,2.7242,2.72308,2.72319,10000000.0
2008-11-19 09:06:00,2.72345,2.72427,2.72345,2.72427,11000000.0
2008-11-19 09:07:00,2.72448,2.72448,2.72424,2.7244,7000000.0
2008-11-19 09:08:00,2.72425,2.72462,2.72423,2.72435,8000000.0
2008-11-19 09:09:00,2.72468,2.72468,2.72447,2.7246,7800000.0
2008-11-19 09:10:00,2.72523,2.72571,2.7252,2.72559,7000000.0
2008-11-19 09:11:00,2.72546,2.72546,2.72489,2.72523,8000000.0
2008-11-19 09:12:00,2.72497,2.72526,2.72487,2.72521,9000000.0
2008-11-19 09:13:00,2.72569,2.72637,2.72569,2.72637,8000000.0
2008-11-19 09:14:00,2.72667,2.72667,2.72637,2.72637,9000000.0
2008-11-19 09:15:00,2.72577,2.72577,2.72504,2.72549,9800000.0
2008-11-19 09:16:00,2.72562,2.72562,2.72538,2.72552,8000000.0
2008-11-19 09:17:00,2.72537,2.72556,2.72537,2.72551,7000000.0
2008-11-19 09:18:00,2.72606,2.72749,2.72606,2.72716,7000000.0
2008-11-19 09:19:00,2.7261,2.7261,2.7246,2.72491,8000000.0
2008-11-19 09:20:00,2.72493,2.72549,2.72493,2.72535,8000000.0
2008-11-19 09:21:00,2.72526,2.72561,2.72517,2.72561,9000000.0
2008-11-19 09:22:00,2.72514,2.72514,2.72459,2.72459,7000000.0
2008-11-19 09:23:00,2.72585,2.72672,2.72585,2.72642,8000000.0
2008-11-19 09:24:00,2.72601,2.72649,2.72585,2.72649,7000000.0
2008-11-19 09:25:00,2.72643,2.72653,2.726,2.72643,8000000.0
2008-11-19 09:26:00,2.72629,2.72629,2.7259,2.7259,7000000.0
2008-11-19 09:27:00,2.72599,2.72604,2.72568,2.72573,7000000.0
2008-11-19 09:28:00,2.72557,2.72563,2.72518,2.72518,8000000.0
2008-11-19 09:29:00,2.7251,2.72525,2.72479,2.72479,10000000.0
2008-11-19 09:30:00,2.72514,2.72527,2.72431,2.72431,8000000.0
2008-11-19 09:31:00,2.72186,2.72258,2.72176,2.72258,7000000.0
2008-11-19 09:32:00,2.72306,2.72405,2.72306,2.72405,7800000.0
2008-11-19 09:33:00,2.72412,2.7251,2.72412,2.7251,9000000.0
2008-11-19 09:34:00,2.72566,2.72639,2.72566,2.72613,7000000.0
2008-11-19 09:35:00,2.72638,2.72644,2.72596,2.72596,7000000.0
2008-11-19 09:36:00,2.72577,2.72612,2.72577,2.72609,10000000.0
2008-11-19 09:37:00,2.72615,2.7264,2.72571,2.72571,8000000.0
2008-11-19 09:38:00,2.726,2.72622,2.72595,2.72605,7000000.0
2008-11-19 09:39:00,2.72698,2.72726,2.7267,2.72726,8000000.0
2008-11-19 09:40:00,2.72728,2.72735,2.72719,2.72719,8000000.0
2008-11-19 09:41:00,2.72709,2.72728,2.72709,2.72728,7000000.0
2008-11-19 09:42:00,2.72755,2.72772,2.72753,2.7277,9000000.0
2008-11-19 09:43:00,2.72776,2.72831,2.72776,2.72829,10000000.0
2008-11-19 09:44:00,2.72823,2.72931,2.72823,2.72931,7000000.0
2008-11-19 09:45:00,2.72958,2.72958,2.72835,2.72835,8000000.0
2008-11-19 09:46:00,2.72837,2.72864,2.7272,2.7272,7000000.0
2008-11-19 09:47:00,2.7272,2.7272,2.72678,2.72708,9000000.0
2008-11-19 09:48:00,2.72729,2.7277,2.72729,2.7277,8000000.0
2008-11-19 09:49:00,2.72846,2.72856,2.72789,2.72815,11000000.0
2008-11-19 09:50:00,2.72781,2.72811,2.7278,2.72811,7000000.0
2008-11-19 09:51:00,2.72756,2.72757,2.72667,2.72671,9000000.0
2008-11-19 09:52:00,2.72704,2.72764,2.7267,2.72764,9000000.0
2008-11-19 09:53:00,2.7278,2.7278,2.72679,2.72728,8000000.0
2008-11-19 09:54:00,2.72686,2.72773,2.72686,2.7274,8000000.0
2008-11-19 09:55:00,2.72702,2.72762,2.72702,2.72753,8000000.0
2008-11-19 09:56:00,2.72737,2.72808,2.72737,2.72808,7000000.0
2008-11-19 09:57:00,2.72829,2.72852,2.72801,2.72801,7000000.0
2008-11-19 09:58:00,2.728,2.728,2.72752,2.72779,7000000.0
2008-11-19 09:59:00,2.7277,2.72784,2.72753,2.72782,11000000.0
2008-11-19 10:00:00,2.72838,2.72856,2.72718,2.72718,7000000.0
2008-11-19 10:01:00,2.72652,2.72792,2.72622,2.72792,8000000.0
2008-11-19 10:02:00,2.72999,2.73124,2.72999,2.73112,8000000.0
2008-11-19 10:03:00,2.73092,2.7311,2.73074,2.73074,9800000.0
2008-11-19 10:04:00,2.73029,2.73038,2.72975,2.72975,9000000.0
2008-11-19 10:05:00,2.72987,2.73001,2.72969,2.72993,8000000.0
2008-11-19 10:06:00,2.73024,2.7303,2.73003,2.7301,7000000.0
2008-11-19 10:07:00,2.72925,2.72925,2.72799,2.72799,8000000.0
2008-11-19 10:08:00,2.72708,2.72708,2.72659,2.72659,7000000.0
2008-11-19 10:09:00,2.7259,2.7259,2.72532,2.72532,11000000.0
2008-11-19 10:10:00,2.72539,2.72549,2.72518,2.72518,7000000.0
2008-11-19 10:11:00,2.72476,2.72501,2.72349,2.72501,8000000.0
2008-11-19 10:12:00,2.72648,2.72648,2.72416,2.72416,7000000.0
2008-11-19 10:13:00,2.72248,2.72486,2.72248,2.72486,8000000.0
2008-11-19 10:14:00,2.72479,2.725,2.72447,2.72447,9000000.0
2008-11-19 10:15:00,2.72446,2.72446,2.72382,2.72387,7000000.0
2008-11-19 10:16:00,2.72379,2.72413,2.72378,2.72379,8000000.0
2008-11-19 10:17:00,2.72385,2.72474,2.72385,2.72427,8000000.0
2008-11-19 10:18:00,2.7239,2.7239,2.723,2.723,11000000.0
2008-11-19 10:19:00,2.72333,2.72344,2.72322,2.72344,8000000.0
2008-11-19 10:20:00,2.72352,2.72417,2.72337,2.72416,7800000.0
2008-11-19 10:21:00,2.72059,2.72188,2.71988,2.72188,7000000.0
2008-11-19 10:22:00,2.72286,2.72286,2.72103,2.72252,10000000.0
2008-11-19 10:23:00,2.72313,2.72557,2.72313,2.72557,7000000.0
2008-11-19 10:24:00,2.72609,2.72617,2.72589,2.72617,11000000.0
2008-11-19 10:25:00,2.72395,2.72395,2.72271,2.72319,10000000.0
2008-11-19 10:26:00,2.72324,2.72424,2.72324,2.72411,11000000.0
2008-11-19 10:27:00,2.72555,2.72562,2.72386,2.7239,8000000.0
2008-11-19 10:28:00,2.72412,2.72412,2.72365,2.72371,7000000.0
2008-11-19 10:29:00,2.72334,2.72361,2.7232,2.72346,8000000.0
2008-11-19 10:30:00,2.72304,2.72304,2.72241,2.72242,7000000.0
2008-11-19 10:31:00,2.72221,2.72443,2.72221,2.72443,7000000.0
2008-11-19 10:32:00,2.72402,2.72402,2.72362,2.72382,9000000.0
2008-11-19 10:33:00,2.72599,2.72603,2.72535,2.7255,11000000.0
2008-11-19 10:34:00,2.72417,2.72417,2.72354,2.72356,7000000.0
2008-11-19 10:35:00,2.72404,2.72406,2.72321,2.72321,8000000.0
2008-11-19 10:36:00,2.7234,2.72412,2.7234,2.72398,8000000.0
2008-11-19 10:37:00,2.72396,2.72426,2.72382,2.72419,8000000.0
2008-11-19 10:38:00,2.72329,2.72338,2.72269,2.72269,7000000.0
2008-11-19 10:39:00,2.72197,2.72197,2.72123,2.72163,7000000.0
2008-11-19 10:40:00,2.72107,2.72121,2.72098,2.72121,8000000.0
2008-11-19 10:41:00,2.72123,2.72123,2.72014,2.72028,7000000.0
2008-11-19 10:42:00,2.72071,2.72488,2.72071,2.72488,7000000.0
2008-11-19 10:43:00,2.72556,2.72582,2.72458,2.72458,8000000.0
2008-11-19 10:44:00,2.72366,2.72376,2.72313,2.72313,8000000.0
2008-11-19 10:45:00,2.72288,2.72304,2.72278,2.72304,11000000.0
2008-11-19 10:46:00,2.72291,2.72291,2.72168,2.72168,9000000.0
2008-11-19 10:47:00,2.72143,2.72267,2.72088,2.72267,11000000.0
2008-11-19 10:48:00,2.72432,2.72582,2.72432,2.72582,7000000.0
2008-11-19 10:49:00,2.72621,2.72644,2.72612,2.72616,7000000.0
2008-11-19 10:50:00,2.72629,2.72735,2.72629,2.72704,8000000.0
2008-11-19 10:51:00,2.72762,2.72786,2.72711,2.72711,10000000.0
2008-11-19 10:52:00,2.72654,2.72654,2.72606,2.72625,7000000.0
2008-11-19 10:53:00,2.72612,2.72615,2.72532,2.72615,9000000.0
2008-11-19 10:54:00,2.72514,2.72525,2.72483,2.72507,9000000.0
2008-11-19 10:55:00,2.72384,2.72485,2.72384,2.72485,7000000.0
2008-11-19 10:56:00,2.72585,2.72735,2.72585,2.72698,8000000.0
2008-11-19 10:57:00,2.72679,2.72753,2.72679,2.72753,11000000.0
2008-11-19 10:58:00,2.72765,2.72831,2.72764,2.72831,10000000.0
2008-11-19 10:59:00,2.72754,2.72789,2.72736,2.72755,10000000.0
2008-11-19 11:00:00,2.72773,2.72926,2.72773,2.72879,10000000.0
2008-11-19 11:01:00,2.7281,2.72829,2.7281,2.72815,8000000.0
2008-11-19 11:02:00,2.72835,2.72932,2.72821,2.72932,7800000.0
2008-11-19 11:03:00,2.73018,2.73061,2.73018,2.73026,8000000.0
2008-11-19 11:04:00,2.73014,2.73031,2.7294,2.7294,10000000.0
2008-11-19 11:05:00,2.72921,2.73015,2.72921,2.72946,7000000.0
2008-11-19 11:06:00,2.72979,2.731,2.72979,2.73004,7000000.0
2008-11-19 11:07:00,2.73021,2.7311,2.73021,2.7311,10000000.0
2008-11-19 11:08:00,2.73145,2.73145,2.73029,2.73029,8000000.0
2008-11-19 11:09:00,2.73093,2.73311,2.73093,2.73311,7000000.0
2008-11-19 11:10:00,2.73259,2.73259,2.73051,2.73095,11000000.0
2008-11-19 11:11:00,2.73063,2.73157,2.73063,2.73135,7000000.0
2008-11-19 11:12:00,2.73099,2.73153,2.72976,2.72976,10000000.0
2008-11-19 11:13:00,2.72929,2.73009,2.72929,2.72992,7000000.0
2008-11-19 11:14:00,2.72992,2.73176,2.72992,2.73176,9000000.0
2008-11-19 11:15:00,2.73172,2.73234,2.73172,2.73234,8000000.0
2008-11-19 11:16:00,2.73191,2.73212,2.73139,2.73212,8000000.0
2008-11-19 11:17:00,2.73205,2.73323,2.73205,2.73231,9000000.0
2008-11-19 11:18:00,2.73219,2.73306,2.73219,2.73263,9000000.0
2008-11-19 11:19:00,2.73338,2.73399,2.73338,2.73391,7000000.0
2008-11-19 11:20:00,2.73351,2.73351,2.73311,2.73321,8000000.0
2008-11-19 11:21:00,2.73322,2.73333,2.73304,2.73304,8000000.0
2008-11-19 11:22:00,2.73319,2.73319,2.73153,2.73153,7000000.0
2008-11-19 11:23:00,2.73143,2.73275,2.73143,2.73275,7000000.0
2008-11-19 11:24:00,2.7323,2.7323,2.7311,2.73121,11000000.0
2008-11-19 11:25:00,2.73076,2.73227,2.7306,2.73227,8000000.0
2008-11-19 11:26:00,2.73206,2.73206,2.73136,2.73136,7000000.0
2008-11-19 11:27:00,2.73117,2.73241,2.73117,2.73241,8000000.0
2008-11-19 11:28:00,2.73274,2.73275,2.73229,2.73275,7000000.0
2008-11-19 11:29:00,2.73272,2.73305,2.73271,2.73286,10000000.0
2008-11-19 11:30:00,2.73271,2.73271,2.73123,2.73123,10000000.0
2008-11-19 11:31:00,2.73131,2.73276,2.73129,2.73276,7000000.0
2008-11-19 11:32:00,2.73205,2.73205,2.72993,2.73072,8000000.0
2008-11-19 11:33:00,2.7321,2.73236,2.73161,2.73202,7000000.0
2008-11-19 11:34:00,2.73198,2.73198,2.73081,2.73081,11000000.0
2008-11-19 11:35:00,2.73024,2.73035,2.72996,2.73009,8000000.0
2008-11-19 11:36:00,2.73092,2.73203,2.73092,2.73203,7000000.0
2008-11-19 11:37:00,2.73223,2.73223,2.7308,2.7308,8000000.0
2008-11-19 11:38:00,2.73011,2.73111,2.73011,2.73111,7000000.0
2008-11-19 11:39:00,2.73165,2.73254,2.73165,2.73254,9000000.0
2008-11-19 11:40:00,2.73203,2.73221,2.73037,2.73037,8000000.0
2008-11-19 11:41:00,2.73106,2.73277,2.73106,2.73272,8000000.0
2008-11-19 11:42:00,2.7319,2.73209,2.73044,2.73209,8000000.0
2008-11-19 11:43:00,2.73244,2.73253,2.73164,2.73253,9000000.0
2008-11-19 11:44:00,2.73342,2.73342,2.733,2.73313,7000000.0
2008-11-19 11:45:00,2.73283,2.73283,2.73232,2.73232,8000000.0
2008-11-19 11:46:00,2.73214,2.73252,2.73214,2.73233,7000000.0
2008-11-19 11:47:00,2.73232,2.73238,2.73181,2.73181,10000000.0
2008-11-19 11:48:00,2.73116,2.7317,2.73116,2.7317,7000000.0
2008-11-19 11:49:00,2.73205,2.73263,2.73205,2.73263,8000000.0
2008-11-19 11:50:00,2.73288,2.73288,2.7323,2.7323,8000000.0
2008-11-19 11:51:00,2.73062,2.7316,2.73056,2.73152,9000000.0
2008-11-19 11:52:00,2.73136,2.73136,2.73071,2.73071,7000000.0
2008-11-19 11:53:00,2.73209,2.73227,2.73184,2.73189,7000000.0
2008-11-19 11:54:00,2.7315,2.73169,2.73052,2.73052,10000000.0
2008-11-19 11:55:00,2.7305,2.73069,2.73026,2.73069,8000000.0
2008-11-19 11:56:00,2.73057,2.7307,2.73048,2.7307,11000000.0
2008-11-19 11:57:00,2.73111,2.73124,2.73107,2.73124,6800000.0
2008-11-19 11:58:00,2.73111,2.73111,2.72963,2.72963,11000000.0
2008-11-19 11:59:00,2.72926,2.72976,2.72914,2.72976,8000000.0
2008-11-19 12:00:00,2.72945,2.72967,2.72933,2.72955,7000000.0
2008-11-19 12:01:00,2.72975,2.72991,2.72961,2.72978,7000000.0
2008-11-19 12:02:00,2.73002,2.73063,2.73002,2.73063,11000000.0
2008-11-19 12:03:00,2.73066,2.73066,2.73051,2.73059,7000000.0
2008-11-19 12:04:00,2.7304,2.73078,2.73023,2.73023,7000000.0
2008-11-19 12:05:00,2.73052,2.73064,2.73049,2.73061,8000000.0
2008-11-19 12:06:00,2.72958,2.72958,2.72702,2.72753,8000000.0
2008-11-19 12:07:00,2.72788,2.7286,2.72788,2.72846,8000000.0
2008-11-19 12:08:00,2.72768,2.72794,2.72753,2.72794,11000000.0
2008-11-19 12:09:00,2.72862,2.7294,2.72862,2.72925,7000000.0
2008-11-19 12:10:00,2.72952,2.73006,2.72952,2.73006,7000000.0
2008-11-19 12:11:00,2.7308,2.73119,2.7308,2.73089,8000000.0
2008-11-19 12:12:00,2.73087,2.73123,2.73087,2.73116,7000000.0
2008-11-19 12:13:00,2.73125,2.73139,2.73074,2.73114,7000000.0
2008-11-19 12:14:00,2.73151,2.73259,2.73151,2.73259,8000000.0
2008-11-19 12:15:00,2.73438,2.73535,2.73438,2.73469,7000000.0
2008-11-19 12:16:00,2.73439,2.73439,2.73375,2.73422,9000000.0
2008-11-19 12:17:00,2.73426,2.73488,2.73413,2.73488,7000000.0
2008-11-19 12:18:00,2.73532,2.73532,2.73472,2.73497,8000000.0
2008-11-19 12:19:00,2.7347,2.73575,2.7347,2.73575,7000000.0
2008-11-19 12:20:00,2.73591,2.7364,2.73588,2.73588,8000000.0
2008-11-19 12:21:00,2.73601,2.73776,2.73601,2.73774,10000000.0
2008-11-19 12:22:00,2.73847,2.73847,2.73745,2.73841,7000000.0
2008-11-19 12:23:00,2.74073,2.74175,2.74073,2.74175,8000000.0
2008-11-19 12:24:00,2.74108,2.74108,2.73814,2.73814,8000000.0
2008-11-19 12:25:00,2.73743,2.73778,2.73738,2.73754,8000000.0
2008-11-19 12:26:00,2.73809,2.73899,2.73809,2.73899,8000000.0
2008-11-19 12:27:00,2.73909,2.73929,2.73865,2.73875,11000000.0
2008-11-19 12:28:00,2.73793,2.73793,2.73587,2.73587,6800000.0
2008-11-19 12:29:00,2.73285,2.73468,2.73285,2.73468,9000000.0
2008-11-19 12:30:00,2.73438,2.73438,2.73314,2.73402,11000000.0
2008-11-19 12:31:00,2.73408,2.73408,2.7321,2.7321,10000000.0
2008-11-19 12:32:00,2.73191,2.73229,2.73182,2.73225,7000000.0
2008-11-19 12:33:00,2.73308,2.73391,2.73304,2.73304,7000000.0
2008-11-19 12:34:00,2.73343,2.73359,2.73343,2.73355,8000000.0
2008-11-19 12:35:00,2.73371,2.7338,2.73336,2.73336,7000000.0
2008-11-19 12:36:00,2.7329,2.73302,2.7326,2.73296,7000000.0
2008-11-19 12:37:00,2.73274,2.73278,2.7325,2.7326,11000000.0
2008-11-19 12:38:00,2.73238,2.7328,2.73227,2.73227,7000000.0
2008-11-19 12:39:00,2.73234,2.73245,2.73232,2.73244,7000000.0
2008-11-19 12:40:00,2.73307,2.73307,2.73247,2.73282,11000000.0
2008-11-19 12:41:00,2.73226,2.73243,2.73226,2.73243,7000000.0
2008-11-19 12:42:00,2.73231,2.73393,2.73231,2.73393,7000000.0
2008-11-19 12:43:00,2.73485,2.73732,2.73467,2.73732,7000000.0
2008-11-19 12:44:00,2.73773,2.73791,2.73613,2.73613,10000000.0
2008-11-19 12:45:00,2.73581,2.73819,2.7357,2.73819,10000000.0
2008-11-19 12:46:00,2.73746,2.73812,2.73697,2.73812,8000000.0
2008-11-19 12:47:00,2.73919,2.73919,2.7383,2.73849,9000000.0
2008-11-19 12:48:00,2.73839,2.73898,2.73807,2.73896,8000000.0
2008-11-19 12:49:00,2.73953,2.74149,2.73953,2.74149,10000000.0
2008-11-19 12:50:00,2.74198,2.74227,2.74146,2.74146,7000000.0
2008-11-19 12:51:00,2.7404,2.7404,2.73829,2.7385,8000000.0
2008-11-19 12:52:00,2.73762,2.73778,2.73738,2.73756,8000000.0
2008-11-19 12:53:00,2.73754,2.73794,2.73754,2.73777,8000000.0
2008-11-19 12:54:00,2.73764,2.73783,2.73764,2.73765,7000000.0
2008-11-19 12:55:00,2.73745,2.73768,2.73737,2.73768,8000000.0
2008-11-19 12:56:00,2.73757,2.73763,2.7373,2.7373,11000000.0
2008-11-19 12:57:00,2.73803,2.73858,2.73803,2.73858,8000000.0
2008-11-19 12:58:00,2.73873,2.73888,2.73861,2.73875,8000000.0
2008-11-19 12:59:00,2.73901,2.7402,2.73901,2.7402,8000000.0
2008-11-19 13:00:00,2.74236,2.74325,2.7423,2.7423,8000000.0
2008-11-19 13:01:00,2.74124,2.74124,2.7392,2.7392,11000000.0
2008-11-19 13:02:00,2.7385,2.7385,2.73783,2.73812,8000000.0
2008-11-19 13:03:00,2.73839,2.73852,2.7376,2.7376,7000000.0
2008-11-19 13:04:00,2.73712,2.73776,2.73712,2.73776,8000000.0
2008-11-19 13:05:00,2.73747,2.73764,2.73705,2.73705,7000000.0
2008-11-19 13:06:00,2.73695,2.73696,2.73678,2.73686,8000000.0
2008-11-19 13:07:00,2.73694,2.73817,2.73694,2.73817,9000000.0
2008-11-19 13:08:00,2.73819,2.73871,2.7381,2.73871,7000000.0
2008-11-19 13:09:00,2.73948,2.74053,2.73948,2.74053,11000000.0
2008-11-19 13:10:00,2.74185,2.7426,2.74185,2.74247,11000000.0
2008-11-19 13:11:00,2.74173,2.74312,2.74113,2.74312,7000000.0
2008-11-19 13:12:00,2.7433,2.74491,2.7433,2.74452,8000000.0
2008-11-19 13:13:00,2.74429,2.74432,2.74308,2.74308,11000000.0
2008-11-19 13:14:00,2.74301,2.74301,2.74275,2.74283,10000000.0
2008-11-19 13:15:00,2.74216,2.74216,2.73927,2.73973,8000000.0
2008-11-19 13:16:00,2.74011,2.74069,2.74011,2.74069,11000000.0
2008-11-19 13:17:00,2.73803,2.7414,2.73803,2.74024,8000000.0
2008-11-19 13:18:00,2.7396,2.7405,2.7396,2.7405,8000000.0
2008-11-19 13:19:00,2.74069,2.74083,2.73911,2.73911,7000000.0
2008-11-19 13:20:00,2.73993,2.73993,2.73932,2.73932,7000000.0
2008-11-19 13:21:00,2.73954,2.73959,2.7389,2.73918,9000000.0
2008-11-19 13:22:00,2.73957,2.73992,2.73933,2.73933,10000000.0
2008-11-19 13:23:00,2.73905,2.7393,2.73861,2.7393,7000000.0
2008-11-19 13:24:00,2.73938,2.73948,2.73818,2.73818,8000000.0
2008-11-19 13:25:00,2.73767,2.73824,2.73767,2.73824,7000000.0
2008-11-19 13:26:00,2.73824,2.73847,2.73824,2.73845,8800000.0
2008-11-19 13:27:00,2.73833,2.73912,2.73753,2.73753,11000000.0
2008-11-19 13:28:00,2.73712,2.73712,2.73653,2.73659,11000000.0
2008-11-19 13:29:00,2.73669,2.73703,2.73669,2.73703,9000000.0
2008-11-19 13:30:00,2.73696,2.73696,2.73658,2.73658,9000000.0
2008-11-19 13:31:00,2.73731,2.73778,2.73731,2.73755,11000000.0
2008-11-19 13:32:00,2.73772,2.73772,2.73729,2.73729,18000000.0
2008-11-19 13:33:00,2.73816,2.73834,2.73732,2.73826,19000000.0
2008-11-19 13:34:00,2.73733,2.73811,2.73733,2.73811,13800000.0
2008-11-19 13:35:00,2.73809,2.73809,2.73721,2.73721,17800000.0
2008-11-19 13:36:00,2.73787,2.73787,2.737,2.73784,31000000.0
2008-11-19 13:37:00,2.73809,2.73841,2.73711,2.73745,12000000.0
2008-11-19 13:38:00,2.73809,2.73826,2.73758,2.73758,20000000.0
2008-11-19 13:39:00,2.73768,2.73793,2.73764,2.73764,21000000.0
2008-11-19 13:40:00,2.7379,2.7382,2.73789,2.73814,60000000.0
2008-11-19 13:41:00,2.7388,2.7388,2.73702,2.73757,21600000.0
2008-11-19 13:42:00,2.73872,2.73872,2.73758,2.73841,11000000.0
2008-11-19 13:43:00,2.73737,2.73737,2.73669,2.73669,55000000.0
2008-11-19 13:44:00,2.73667,2.73684,2.73658,2.7368,27000000.0
2008-11-19 13:45:00,2.73682,2.73724,2.73682,2.73716,24000000.0
2008-11-19 13:46:00,2.73758,2.73816,2.73758,2.73798,25000000.0
2008-11-19 13:47:00,2.73825,2.73852,2.73825,2.73852,27000000.0
2008-11-19 13:48:00,2.73863,2.73896,2.73863,2.73872,24000000.0
2008-11-19 13:49:00,2.73884,2.739,2.73856,2.73856,19000000.0
2008-11-19 13:50:00,2.73887,2.73943,2.73887,2.73943,23800000.0
2008-11-19 13:51:00,2.73938,2.73968,2.73938,2.73968,45000000.0
2008-11-19 13:52:00,2.73958,2.74084,2.73958,2.74069,34000000.0
2008-11-19 13:53:00,2.7406,2.7406,2.74017,2.74052,28000000.0
2008-11-19 13:54:00,2.74079,2.74237,2.74079,2.74208,31800000.0
2008-11-19 13:55:00,2.74226,2.7435,2.74224,2.7435,30000000.0
2008-11-19 13:56:00,2.74372,2.74372,2.74319,2.74341,19800000.0
2008-11-19 13:57:00,2.74293,2.74362,2.74263,2.74301,47000000.0
2008-11-19 13:58:00,2.74329,2.74329,2.74309,2.74309,8800000.0
2008-11-19 13:59:00,2.74292,2.74292,2.7424,2.7424,34000000.0
2008-11-19 14:00:00,2.74113,2.74113,2.73841,2.7396,39000000.0
2008-11-19 14:01:00,2.74002,2.74146,2.73995,2.74146,31000000.0
2008-11-19 14:02:00,2.74223,2.74257,2.74223,2.74257,26000000.0
2008-11-19 14:03:00,2.74244,2.74271,2.74223,2.74271,15000000.0
2008-11-19 14:04:00,2.74401,2.74439,2.7435,2.7435,13000000.0
2008-11-19 14:05:00,2.74312,2.74336,2.7428,2.7428,30000000.0
2008-11-19 14:06:00,2.7423,2.74412,2.7423,2.74412,7000000.0
2008-11-19 14:07:00,2.74314,2.7433,2.74248,2.74295,8000000.0
2008-11-19 14:08:00,2.74249,2.74249,2.7416,2.7416,26000000.0
2008-11-19 14:09:00,2.74098,2.74109,2.73922,2.73922,25000000.0
2008-11-19 14:10:00,2.73909,2.73922,2.739,2.73922,24000000.0
2008-11-19 14:11:00,2.74035,2.74071,2.73996,2.73996,26000000.0
2008-11-19 14:12:00,2.73826,2.74047,2.73826,2.7398,12000000.0
2008-11-19 14:13:00,2.73895,2.73895,2.73832,2.73851,7000000.0
2008-11-19 14:14:00,2.73944,2.73985,2.73924,2.73983,17000000.0
2008-11-19 14:15:00,2.73957,2.73989,2.73929,2.73989,22000000.0
2008-11-19 14:16:00,2.74026,2.74035,2.73967,2.73967,18000000.0
2008-11-19 14:17:00,2.73895,2.73895,2.73695,2.73813,29800000.0
2008-11-19 14:18:00,2.73846,2.73901,2.73846,2.7389,34000000.0
2008-11-19 14:19:00,2.73901,2.73902,2.73854,2.73864,28000000.0
2008-11-19 14:20:00,2.73855,2.73874,2.73848,2.73868,32000000.0
2008-11-19 14:21:00,2.7389,2.74043,2.7389,2.74043,30000000.0
2008-11-19 14:22:00,2.74086,2.74315,2.74086,2.74315,31000000.0
2008-11-19 14:23:00,2.74394,2.74394,2.74356,2.74363,37000000.0
2008-11-19 14:24:00,2.74336,2.74336,2.74286,2.74301,11000000.0
2008-11-19 14:25:00,2.74335,2.744,2.74335,2.74355,38000000.0
2008-11-19 14:26:00,2.74325,2.74364,2.74319,2.7433,25000000.0
2008-11-19 14:27:00,2.74374,2.74431,2.74374,2.74431,43000000.0
2008-11-19 14:28:00,2.744,2.744,2.74344,2.74362,27000000.0
2008-11-19 14:29:00,2.74322,2.74352,2.74314,2.74352,31000000.0
2008-11-19 14:30:00,2.74381,2.74431,2.74381,2.74431,40000000.0
2008-11-19 14:31:00,2.74463,2.74474,2.7445,2.74459,51000000.0
2008-11-19 14:32:00,2.74485,2.74539,2.74485,2.74539,53800000.0
2008-11-19 14:33:00,2.74538,2.74538,2.74482,2.74482,39000000.0
2008-11-19 14:34:00,2.74465,2.74472,2.7435,2.74377,52000000.0
2008-11-19 14:35:00,2.74458,2.74458,2.74396,2.74396,45000000.0
2008-11-19 14:36:00,2.74385,2.74385,2.7435,2.7435,8000000.0
2008-11-19 14:37:00,2.74366,2.7438,2.74366,2.7438,51600000.0
2008-11-19 14:38:00,2.74376,2.74378,2.74352,2.74352,48000000.0
2008-11-19 14:39:00,2.74348,2.74367,2.74342,2.74342,44000000.0
2008-11-19 14:40:00,2.74304,2.74306,2.74292,2.74292,8000000.0
2008-11-19 14:41:00,2.74306,2.74354,2.74306,2.74354,44800000.0
2008-11-19 14:42:00,2.74369,2.74437,2.74369,2.74437,7000000.0
2008-11-19 14:43:00,2.74441,2.74465,2.74425,2.74456,32000000.0
2008-11-19 14:44:00,2.74463,2.74464,2.74411,2.74411,38000000.0
2008-11-19 14:45:00,2.74404,2.74417,2.74404,2.74416,18000000.0
2008-11-19 14:46:00,2.74196,2.74276,2.74196,2.7421,11000000.0
2008-11-19 14:47:00,2.74261,2.74299,2.74208,2.74299,11000000.0
2008-11-19 14:48:00,2.74204,2.74223,2.74196,2.74196,23800000.0
2008-11-19 14:49:00,2.74199,2.74238,2.74199,2.74238,34000000.0
2008-11-19 14:50:00,2.74257,2.74267,2.74235,2.74257,20000000.0
2008-11-19 14:51:00,2.74286,2.74286,2.74264,2.74264,16000000.0
2008-11-19 14:52:00,2.74265,2.74331,2.74265,2.74331,15800000.0
2008-11-19 14:53:00,2.74336,2.74353,2.74299,2.74299,20800000.0
2008-11-19 14:54:00,2.74291,2.74291,2.74236,2.74291,11000000.0
2008-11-19 14:55:00,2.743,2.7433,2.7428,2.7428,10000000.0
2008-11-19 14:56:00,2.7429,2.74363,2.7429,2.74338,16000000.0
2008-11-19 14:57:00,2.74333,2.74333,2.74292,2.74292,27000000.0
2008-11-19 14:58:00,2.74305,2.74318,2.74288,2.74315,34000000.0
2008-11-19 14:59:00,2.74461,2.74619,2.74337,2.74337,16000000.0
2008-11-19 15:00:00,2.74303,2.74369,2.74303,2.74369,17000000.0
2008-11-19 15:01:00,2.74315,2.74315,2.7424,2.7427,22000000.0
2008-11-19 15:02:00,2.7421,2.7421,2.74088,2.7414,36000000.0
2008-11-19 15:03:00,2.74188,2.74188,2.74022,2.74022,7000000.0
2008-11-19 15:04:00,2.74025,2.74025,2.74002,2.74002,7000000.0
2008-11-19 15:05:00,2.7402,2.74084,2.7402,2.74084,22000000.0
2008-11-19 15:06:00,2.74091,2.74119,2.74091,2.74119,23000000.0
2008-11-19 15:07:00,2.74131,2.74137,2.74104,2.74104,29000000.0
2008-11-19 15:08:00,2.74168,2.74177,2.74134,2.74177,8000000.0
2008-11-19 15:09:00,2.74146,2.74146,2.74095,2.74095,6800000.0
2008-11-19 15:10:00,2.74057,2.7407,2.74026,2.7407,37000000.0
2008-11-19 15:11:00,2.74072,2.74074,2.7406,2.74074,23000000.0
2008-11-19 15:12:00,2.74121,2.74204,2.74121,2.74202,8000000.0
2008-11-19 15:13:00,2.74253,2.74255,2.74243,2.74254,39000000.0
2008-11-19 15:14:00,2.74178,2.74178,2.73996,2.73996,36000000.0
2008-11-19 15:15:00,2.73963,2.73963,2.73815,2.73815,26000000.0
2008-11-19 15:16:00,2.73753,2.73753,2.73689,2.73689,30000000.0
2008-11-19 15:17:00,2.73661,2.73915,2.73661,2.73907,26000000.0
2008-11-19 15:18:00,2.73922,2.73988,2.73922,2.73988,18000000.0
2008-11-19 15:19:00,2.74004,2.74004,2.73914,2.73922,12000000.0
2008-11-19 15:20:00,2.73875,2.73875,2.73814,2.73816,19000000.0
2008-11-19 15:21:00,2.73841,2.73885,2.73841,2.73869,29000000.0
2008-11-19 15:22:00,2.73899,2.73911,2.73894,2.73896,9000000.0
2008-11-19 15:23:00,2.73889,2.73905,2.73882,2.73905,41000000.0
2008-11-19 15:24:00,2.73896,2.73896,2.73503,2.73503,13800000.0
2008-11-19 15:25:00,2.73474,2.73712,2.73474,2.73712,17800000.0
2008-11-19 15:26:00,2.73745,2.73784,2.73725,2.73784,59800000.0
2008-11-19 15:27:00,2.73819,2.73846,2.73819,2.73846,36000000.0
2008-11-19 15:28:00,2.73849,2.73917,2.73849,2.73917,48000000.0
2008-11-19 15:29:00,2.73806,2.73806,2.73403,2.73403,43800000.0
2008-11-19 15:30:00,2.73236,2.73571,2.73236,2.73571,69800000.0
2008-11-19 15:31:00,2.73592,2.7365,2.73514,2.73539,42000000.0
2008-11-19 15:32:00,2.73529,2.73687,2.73529,2.73687,34000000.0
2008-11-19 15:33:00,2.738,2.738,2.73733,2.73756,36000000.0
2008-11-19 15:34:00,2.73716,2.73716,2.73424,2.73424,21000000.0
2008-11-19 15:35:00,2.73411,2.73597,2.73411,2.73567,42000000.0
2008-11-19 15:36:00,2.73635,2.73677,2.73635,2.73677,28000000.0
2008-11-19 15:37:00,2.73744,2.73873,2.73744,2.73855,28000000.0
2008-11-19 15:38:00,2.73898,2.73941,2.73892,2.73931,54800000.0
2008-11-19 15:39:00,2.73907,2.73907,2.73844,2.7387,35000000.0
2008-11-19 15:40:00,2.73859,2.73859,2.73795,2.73842,46000000.0
2008-11-19 15:41:00,2.73807,2.73864,2.73807,2.73846,41000000.0
2008-11-19 15:42:00,2.73824,2.73881,2.7379,2.73881,40000000.0
2008-11-19 15:43:00,2.73833,2.74003,2.73833,2.73941,51000000.0
2008-11-19 15:44:00,2.73997,2.73997,2.73906,2.73906,43000000.0
2008-11-19 15:45:00,2.73886,2.73886,2.73506,2.73506,42000000.0
2008-11-19 15:46:00,2.73593,2.73625,2.73551,2.73625,33000000.0
2008-11-19 15:47:00,2.73699,2.73799,2.7368,2.73799,42800000.0
2008-11-19 15:48:00,2.73793,2.73894,2.73793,2.73892,10000000.0
2008-11-19 15:49:00,2.73874,2.73875,2.73826,2.73826,38000000.0
2008-11-19 15:50:00,2.73837,2.73876,2.73808,2.73875,24000000.0
2008-11-19 15:51:00,2.73903,2.73945,2.73895,2.73895,45600000.0
2008-11-19 15:52:00,2.73846,2.73846,2.73754,2.7377,44000000.0
2008-11-19 15:53:00,2.73758,2.73758,2.73699,2.73737,22000000.0
2008-11-19 15:54:00,2.73809,2.73916,2.73809,2.73916,52800000.0
2008-11-19 15:55:00,2.73836,2.73836,2.73632,2.73632,32000000.0
2008-11-19 15:56:00,2.73657,2.73662,2.73542,2.73662,45000000.0
2008-11-19 15:57:00,2.73679,2.73792,2.73679,2.73792,31000000.0
2008-11-19 15:58:00,2.73853,2.73853,2.73815,2.73815,44000000.0
2008-11-19 15:59:00,2.73827,2.73911,2.73827,2.73907,37000000.0
2008-11-19 16:00:00,2.73871,2.73871,2.73814,2.73814,50000000.0
2008-11-19 16:01:00,2.73832,2.7386,2.73829,2.73829,40000000.0
2008-11-19 16:02:00,2.73839,2.73864,2.73826,2.73841,35000000.0
2008-11-19 16:03:00,2.7384,2.73943,2.7384,2.73943,48000000.0
2008-11-19 16:04:00,2.73969,2.74026,2.73969,2.74026,39000000.0
2008-11-19 16:05:00,2.74018,2.74048,2.73677,2.73783,41000000.0
2008-11-19 16:06:00,2.73948,2.74215,2.73948,2.74215,41000000.0
2008-11-19 16:07:00,2.74242,2.74272,2.74216,2.74272,32800000.0
2008-11-19 16:08:00,2.74147,2.74147,2.73814,2.73817,6800000.0
2008-11-19 16:09:00,2.73716,2.73716,2.73391,2.73485,46800000.0
2008-11-19 16:10:00,2.73517,2.7369,2.73517,2.73621,43000000.0
2008-11-19 16:11:00,2.73719,2.73827,2.73719,2.73779,24000000.0
2008-11-19 16:12:00,2.73807,2.73954,2.73807,2.73954,16000000.0
2008-11-19 16:13:00,2.73842,2.73842,2.73667,2.73667,42000000.0
2008-11-19 16:14:00,2.7359,2.73893,2.7359,2.73893,60800000.0
2008-11-19 16:15:00,2.73831,2.74095,2.73828,2.74054,66000000.0
2008-11-19 16:16:00,2.73968,2.74046,2.73947,2.74046,8000000.0
2008-11-19 16:17:00,2.73989,2.73989,2.73837,2.73837,35000000.0
2008-11-19 16:18:00,2.7378,2.73829,2.73773,2.73773,39000000.0
2008-11-19 16:19:00,2.73683,2.73846,2.73628,2.73628,37000000.0
2008-11-19 16:20:00,2.7355,2.7377,2.7355,2.7377,71800000.0
2008-11-19 16:21:00,2.7372,2.7372,2.73591,2.73591,64000000.0
2008-11-19 16:22:00,2.73601,2.73831,2.73601,2.73831,52800000.0
2008-11-19 16:23:00,2.73935,2.74122,2.73935,2.73948,61000000.0
2008-11-19 16:24:00,2.73915,2.73915,2.73844,2.73844,7000000.0
2008-11-19 16:25:00,2.73721,2.73721,2.7349,2.73526,42000000.0
2008-11-19 16:26:00,2.73442,2.73442,2.73363,2.73363,32000000.0
2008-11-19 16:27:00,2.73265,2.7363,2.7325,2.7363,47800000.0
2008-11-19 16:28:00,2.73829,2.74261,2.73829,2.74111,50000000.0
2008-11-19 16:29:00,2.74224,2.74373,2.74224,2.74373,33000000.0
2008-11-19 16:30:00,2.74593,2.74593,2.74317,2.74434,44000000.0
2008-11-19 16:31:00,2.74572,2.74764,2.74572,2.74692,66800000.0
2008-11-19 16:32:00,2.74645,2.74861,2.74639,2.74861,38000000.0
2008-11-19 16:33:00,2.7482,2.7482,2.74693,2.74693,40000000.0
2008-11-19 16:34:00,2.74675,2.74689,2.74551,2.74689,47800000.0
2008-11-19 16:35:00,2.74879,2.74928,2.74845,2.74914,52000000.0
2008-11-19 16:36:00,2.74978,2.74978,2.74828,2.74828,7000000.0
2008-11-19 16:37:00,2.74767,2.74849,2.74729,2.7477,48000000.0
2008-11-19 16:38:00,2.74735,2.74735,2.74506,2.74665,38000000.0
2008-11-19 16:39:00,2.747,2.74792,2.74699,2.74792,58000000.0
2008-11-19 16:40:00,2.74736,2.74736,2.74212,2.74212,8000000.0
2008-11-19 16:41:00,2.74157,2.74442,2.74157,2.74442,42800000.0
2008-11-19 16:42:00,2.74542,2.74542,2.74439,2.74443,46000000.0
2008-11-19 16:43:00,2.7448,2.74604,2.7448,2.74601,11000000.0
2008-11-19 16:44:00,2.74657,2.74757,2.74631,2.74757,30000000.0
2008-11-19 16:45:00,2.74884,2.7489,2.74834,2.74859,46000000.0
2008-11-19 16:46:00,2.74856,2.74957,2.74847,2.74957,61000000.0
2008-11-19 16:47:00,2.75003,2.7515,2.75003,2.75109,10000000.0
2008-11-19 16:48:00,2.7506,2.75091,2.75001,2.75014,43000000.0
2008-11-19 16:49:00,2.74798,2.74828,2.74735,2.74776,7000000.0
2008-11-19 16:50:00,2.74846,2.74941,2.74803,2.74941,47800000.0
2008-11-19 16:51:00,2.75009,2.7517,2.75004,2.7517,30000000.0
2008-11-19 16:52:00,2.75213,2.75245,2.75167,2.75167,34000000.0
2008-11-19 16:53:00,2.75127,2.75225,2.75077,2.75225,16000000.0
2008-11-19 16:54:00,2.7527,2.7527,2.75008,2.75008,23000000.0
2008-11-19 16:55:00,2.75026,2.75094,2.74956,2.75086,33000000.0
2008-11-19 16:56:00,2.75113,2.75154,2.75106,2.75154,45000000.0
2008-11-19 16:57:00,2.75193,2.75215,2.75191,2.75206,24000000.0
2008-11-19 16:58:00,2.75305,2.75305,2.75008,2.75008,41000000.0
2008-11-19 16:59:00,2.75057,2.75277,2.75057,2.75232,46800000.0
2008-11-19 17:00:00,2.75263,2.75293,2.75043,2.75043,49000000.0
2008-11-19 17:01:00,2.74918,2.74918,2.74407,2.74407,8000000.0
2008-11-19 17:02:00,2.74816,2.74816,2.74627,2.74639,48000000.0
2008-11-19 17:03:00,2.7468,2.7468,2.74284,2.74315,41000000.0
2008-11-19 17:04:00,2.74443,2.74496,2.74425,2.74458,51000000.0
2008-11-19 17:05:00,2.74391,2.74499,2.74387,2.74495,8000000.0
2008-11-19 17:06:00,2.74577,2.74643,2.74577,2.74642,64800000.0
2008-11-19 17:07:00,2.74685,2.74735,2.74532,2.74735,43800000.0
2008-11-19 17:08:00,2.74782,2.7484,2.74756,2.748,8000000.0
2008-11-19 17:09:00,2.7473,2.7473,2.74594,2.74648,50000000.0
2008-11-19 17:10:00,2.74627,2.7468,2.7461,2.74673,44000000.0
2008-11-19 17:11:00,2.74647,2.74647,2.74543,2.74561,36000000.0
2008-11-19 17:12:00,2.74487,2.74647,2.74487,2.74647,32000000.0
2008-11-19 17:13:00,2.74588,2.74588,2.74538,2.74574,35800000.0
2008-11-19 17:14:00,2.74461,2.74494,2.74063,2.74063,8000000.0
2008-11-19 17:15:00,2.73938,2.73964,2.73799,2.73799,25000000.0
2008-11-19 17:16:00,2.73806,2.74154,2.73806,2.74154,27000000.0
2008-11-19 17:17:00,2.7418,2.74296,2.74039,2.74296,40000000.0
2008-11-19 17:18:00,2.74547,2.74547,2.74442,2.74442,38000000.0
2008-11-19 17:19:00,2.74372,2.74623,2.74307,2.74623,26000000.0
2008-11-19 17:20:00,2.74745,2.74788,2.7472,2.7472,10000000.0
2008-11-19 17:21:00,2.7471,2.7473,2.74668,2.74668,29000000.0
2008-11-19 17:22:00,2.74592,2.74621,2.74572,2.74619,23000000.0
2008-11-19 17:23:00,2.74659,2.74659,2.74487,2.74535,36800000.0
2008-11-19 17:24:00,2.74554,2.74576,2.74469,2.74543,23000000.0
2008-11-19 17:25:00,2.74494,2.74564,2.74488,2.74564,23800000.0
2008-11-19 17:26:00,2.74826,2.7496,2.74826,2.74928,22000000.0
2008-11-19 17:27:00,2.7498,2.75064,2.74945,2.74945,46000000.0
2008-11-19 17:28:00,2.74896,2.74918,2.74871,2.74879,31000000.0
2008-11-19 17:29:00,2.74798,2.74798,2.74674,2.74674,44000000.0
2008-11-19 17:30:00,2.74603,2.74603,2.74313,2.74313,47000000.0
2008-11-19 17:31:00,2.74358,2.74496,2.74358,2.74404,65000000.0
2008-11-19 17:32:00,2.74303,2.74303,2.74074,2.74149,69000000.0
2008-11-19 17:33:00,2.7415,2.74325,2.7415,2.74325,61000000.0
2008-11-19 17:34:00,2.74237,2.74379,2.74237,2.74379,62000000.0
2008-11-19 17:35:00,2.74388,2.74401,2.74267,2.74267,54800000.0
2008-11-19 17:36:00,2.74347,2.74806,2.74347,2.74806,8000000.0
2008-11-19 17:37:00,2.74888,2.74888,2.74533,2.74533,53000000.0
2008-11-19 17:38:00,2.74283,2.74337,2.74283,2.74327,7000000.0
2008-11-19 17:39:00,2.74421,2.74527,2.74421,2.74501,43000000.0
2008-11-19 17:40:00,2.74434,2.74434,2.74224,2.74318,56000000.0
2008-11-19 17:41:00,2.74382,2.74528,2.74382,2.74528,46000000.0
2008-11-19 17:42:00,2.74638,2.74741,2.74638,2.74734,45000000.0
2008-11-19 17:43:00,2.74774,2.74774,2.74603,2.7461,41800000.0
2008-11-19 17:44:00,2.74553,2.7456,2.74506,2.74506,49000000.0
2008-11-19 17:45:00,2.74544,2.74548,2.74528,2.74548,42800000.0
2008-11-19 17:46:00,2.74619,2.74643,2.74493,2.74537,52000000.0
2008-11-19 17:47:00,2.74572,2.74665,2.74572,2.746,77000000.0
2008-11-19 17:48:00,2.74688,2.74769,2.74688,2.74769,9000000.0
2008-11-19 17:49:00,2.74762,2.74843,2.74762,2.7477,62000000.0
2008-11-19 17:50:00,2.74693,2.74693,2.74649,2.74686,65800000.0
2008-11-19 17:51:00,2.74672,2.74674,2.74567,2.74619,56800000.0
2008-11-19 17:52:00,2.74578,2.74582,2.74492,2.74555,57000000.0
2008-11-19 17:53:00,2.74609,2.74713,2.74609,2.74697,43000000.0
2008-11-19 17:54:00,2.7467,2.74709,2.74601,2.74601,44000000.0
2008-11-19 17:55:00,2.74645,2.74916,2.74645,2.74916,10000000.0
2008-11-19 17:56:00,2.75018,2.7522,2.75018,2.75142,40000000.0
2008-11-19 17:57:00,2.74964,2.75013,2.74757,2.75013,31000000.0
2008-11-19 17:58:00,2.75202,2.75202,2.75107,2.75117,48000000.0
2008-11-19 17:59:00,2.74948,2.74948,2.74431,2.74431,58800000.0
2008-11-19 18:00:00,2.74314,2.74314,2.74124,2.74207,43000000.0
2008-11-19 18:01:00,2.74086,2.74086,2.73991,2.73991,49000000.0
2008-11-19 18:02:00,2.7383,2.7383,2.73587,2.73597,7000000.0
2008-11-19 18:03:00,2.73623,2.73634,2.73568,2.73634,49000000.0
2008-11-19 18:04:00,2.73597,2.73597,2.73385,2.73509,51000000.0
2008-11-19 18:05:00,2.73556,2.73556,2.73407,2.73486,48000000.0
2008-11-19 18:06:00,2.73452,2.73484,2.73433,2.73433,41000000.0
2008-11-19 18:07:00,2.73277,2.73277,2.72924,2.73021,35000000.0
2008-11-19 18:08:00,2.72979,2.7318,2.72915,2.73033,66000000.0
2008-11-19 18:09:00,2.73002,2.73006,2.72834,2.72965,54000000.0
2008-11-19 18:10:00,2.72975,2.73015,2.72856,2.73015,34000000.0
2008-11-19 18:11:00,2.72961,2.72961,2.72862,2.72862,8000000.0
2008-11-19 18:12:00,2.72787,2.72795,2.72766,2.72783,9000000.0
2008-11-19 18:13:00,2.72698,2.72699,2.72637,2.72637,35000000.0
2008-11-19 18:14:00,2.7267,2.72739,2.7267,2.72739,9000000.0
2008-11-19 18:15:00,2.72775,2.7296,2.72775,2.7296,29000000.0
2008-11-19 18:16:00,2.7296,2.7296,2.72827,2.72827,58000000.0
2008-11-19 18:17:00,2.72748,2.728,2.72738,2.728,51000000.0
2008-11-19 18:18:00,2.72792,2.72832,2.72745,2.72745,45000000.0
2008-11-19 18:19:00,2.72556,2.7261,2.7252,2.7252,63000000.0
2008-11-19 18:20:00,2.72407,2.72432,2.72171,2.72171,54800000.0
2008-11-19 18:21:00,2.71985,2.71985,2.71903,2.7196,37000000.0
2008-11-19 18:22:00,2.71988,2.72287,2.71988,2.72287,52800000.0
2008-11-19 18:23:00,2.72345,2.72454,2.72341,2.72454,46000000.0
2008-11-19 18:24:00,2.72423,2.72423,2.72327,2.72327,9000000.0
2008-11-19 18:25:00,2.72482,2.72976,2.72482,2.72976,32000000.0
2008-11-19 18:26:00,2.7307,2.7307,2.72882,2.72902,38000000.0
2008-11-19 18:27:00,2.72987,2.72987,2.72812,2.72812,44800000.0
2008-11-19 18:28:00,2.72903,2.73066,2.72875,2.72875,20000000.0
2008-11-19 18:29:00,2.7286,2.73124,2.7286,2.72933,23000000.0
2008-11-19 18:30:00,2.72931,2.73552,2.72931,2.73552,33600000.0
2008-11-19 18:31:00,2.73429,2.73429,2.72929,2.73146,52000000.0
2008-11-19 18:32:00,2.73162,2.73227,2.7314,2.73227,71000000.0
2008-11-19 18:33:00,2.73135,2.73225,2.73135,2.73225,58000000.0
2008-11-19 18:34:00,2.73295,2.73498,2.73295,2.73498,8000000.0
2008-11-19 18:35:00,2.73428,2.73462,2.73327,2.73462,49800000.0
2008-11-19 18:36:00,2.73587,2.7397,2.73587,2.7397,80000000.0
2008-11-19 18:37:00,2.73943,2.73952,2.73879,2.73952,73000000.0
2008-11-19 18:38:00,2.73882,2.73882,2.73614,2.73614,62000000.0
2008-11-19 18:39:00,2.73632,2.73702,2.73632,2.73702,8000000.0
2008-11-19 18:40:00,2.73681,2.73681,2.7362,2.73672,48800000.0
2008-11-19 18:41:00,2.73689,2.73725,2.73684,2.73725,59800000.0
2008-11-19 18:42:00,2.73711,2.73735,2.73565,2.73565,50000000.0
2008-11-19 18:43:00,2.73568,2.73823,2.73568,2.73809,43000000.0
2008-11-19 18:44:00,2.7386,2.7386,2.73567,2.73567,52000000.0
2008-11-19 18:45:00,2.73582,2.73724,2.73582,2.73724,64000000.0
2008-11-19 18:46:00,2.73737,2.73811,2.73737,2.73807,8000000.0
2008-11-19 18:47:00,2.73828,2.73936,2.73828,2.73925,55000000.0
2008-11-19 18:48:00,2.73868,2.73877,2.73775,2.73792,43000000.0
2008-11-19 18:49:00,2.73732,2.73778,2.7373,2.73732,34000000.0
2008-11-19 18:50:00,2.73801,2.73865,2.73801,2.73827,59000000.0
2008-11-19 18:51:00,2.7382,2.73991,2.7379,2.73991,27800000.0
2008-11-19 18:52:00,2.74077,2.74139,2.7376,2.7376,37000000.0
2008-11-19 18:53:00,2.73836,2.74015,2.73836,2.74002,30000000.0
2008-11-19 18:54:00,2.73976,2.73978,2.73896,2.73896,18000000.0
2008-11-19 18:55:00,2.73915,2.73948,2.73855,2.73873,40000000.0
2008-11-19 18:56:00,2.73975,2.74063,2.73961,2.74031,14000000.0
2008-11-19 18:57:00,2.7395,2.73999,2.7395,2.73966,16800000.0
2008-11-19 18:58:00,2.73963,2.73969,2.73888,2.73911,7000000.0
2008-11-19 18:59:00,2.74039,2.74243,2.74039,2.74203,34800000.0
2008-11-19 19:00:00,2.74198,2.74291,2.74142,2.74142,28000000.0
2008-11-19 19:01:00,2.74024,2.74034,2.73945,2.74034,22000000.0
2008-11-19 19:02:00,2.74067,2.74092,2.74042,2.74044,28000000.0
2008-11-19 19:03:00,2.74044,2.74099,2.74018,2.74035,24000000.0
2008-11-19 19:04:00,2.74003,2.74025,2.73982,2.74003,46000000.0
2008-11-19 19:05:00,2.74087,2.74186,2.74087,2.74186,29000000.0
2008-11-19 19:06:00,2.74192,2.74203,2.74166,2.7418,65000000.0
2008-11-19 19:07:00,2.74173,2.74173,2.74092,2.74092,46800000.0
2008-11-19 19:08:00,2.7405,2.74063,2.74002,2.74053,11000000.0
2008-11-19 19:09:00,2.74165,2.74165,2.74049,2.74049,9000000.0
2008-11-19 19:10:00,2.74023,2.74023,2.73793,2.73793,8000000.0
2008-11-19 19:11:00,2.7372,2.7372,2.736,2.736,32000000.0
2008-11-19 19:12:00,2.73562,2.73879,2.73562,2.73879,7000000.0
2008-11-19 19:13:00,2.73918,2.73918,2.73407,2.73407,42600000.0
2008-11-19 19:14:00,2.73452,2.73623,2.73452,2.73623,11000000.0
2008-11-19 19:15:00,2.73711,2.73711,2.73599,2.73599,20000000.0
2008-11-19 19:16:00,2.7356,2.73588,2.7356,2.73581,8000000.0
2008-11-19 19:17:00,2.7327,2.7352,2.73015,2.73508,9000000.0
2008-11-19 19:18:00,2.73548,2.73548,2.73427,2.73427,21000000.0
2008-11-19 19:19:00,2.73431,2.73712,2.73431,2.73712,11000000.0
2008-11-19 19:20:00,2.73689,2.73737,2.73557,2.73737,10000000.0
2008-11-19 19:21:00,2.73739,2.73752,2.7371,2.73742,9000000.0
2008-11-19 19:22:00,2.73759,2.73898,2.73759,2.7385,8000000.0
2008-11-19 19:23:00,2.73787,2.73787,2.73761,2.73761,23000000.0
2008-11-19 19:24:00,2.73791,2.73791,2.73769,2.73777,9000000.0
2008-11-19 19:25:00,2.73827,2.73867,2.73827,2.73847,66000000.0
2008-11-19 19:26:00,2.73831,2.73892,2.73831,2.73873,8000000.0
2008-11-19 19:27:00,2.73823,2.73823,2.73734,2.73736,7000000.0
2008-11-19 19:28:00,2.73789,2.73888,2.73789,2.73868,36000000.0
2008-11-19 19:29:00,2.74003,2.74014,2.73865,2.73881,25000000.0
2008-11-19 19:30:00,2.73964,2.74048,2.73931,2.73931,8000000.0
2008-11-19 19:31:00,2.73989,2.73993,2.73894,2.73991,8000000.0
2008-11-19 19:32:00,2.74021,2.74037,2.7402,2.74036,7000000.0
2008-11-19 19:33:00,2.74048,2.74121,2.74035,2.74118,23000000.0
2008-11-19 19:34:00,2.73991,2.74082,2.73991,2.74082,11000000.0
2008-11-19 19:35:00,2.74065,2.74119,2.74048,2.74119,7000000.0
2008-11-19 19:36:00,2.74055,2.74055,2.73604,2.73605,10000000.0
2008-11-19 19:37:00,2.73708,2.73941,2.73708,2.73924,7000000.0
2008-11-19 19:38:00,2.73929,2.7412,2.73929,2.73941,26000000.0
2008-11-19 19:39:00,2.73743,2.73862,2.73743,2.73862,8000000.0
2008-11-19 19:40:00,2.73978,2.74112,2.73978,2.74084,17000000.0
2008-11-19 19:41:00,2.74082,2.74107,2.74058,2.74107,21800000.0
2008-11-19 19:42:00,2.74096,2.74116,2.74088,2.74099,25000000.0
2008-11-19 19:43:00,2.74083,2.74083,2.73933,2.73933,24000000.0
2008-11-19 19:44:00,2.73886,2.73886,2.73732,2.73732,20000000.0
2008-11-19 19:45:00,2.73682,2.73682,2.73414,2.73414,21000000.0
2008-11-19 19:46:00,2.73407,2.73487,2.73407,2.73465,8000000.0
2008-11-19 19:47:00,2.73487,2.73529,2.73487,2.73519,8000000.0
2008-11-19 19:48:00,2.73597,2.73941,2.73597,2.73941,30800000.0
2008-11-19 19:49:00,2.73895,2.73946,2.73895,2.73915,11000000.0
2008-11-19 19:50:00,2.73933,2.73994,2.73828,2.73828,8000000.0
2008-11-19 19:51:00,2.73799,2.73834,2.73776,2.73832,27000000.0
2008-11-19 19:52:00,2.73739,2.73739,2.73566,2.73566,11000000.0
2008-11-19 19:53:00,2.73637,2.73675,2.73631,2.7365,8000000.0
2008-11-19 19:54:00,2.73538,2.73538,2.73356,2.73419,8000000.0
2008-11-19 19:55:00,2.73496,2.73561,2.73476,2.73476,7000000.0
2008-11-19 19:56:00,2.73633,2.7376,2.73633,2.7376,8000000.0
2008-11-19 19:57:00,2.73904,2.73955,2.73904,2.73953,11000000.0
2008-11-19 19:58:00,2.73926,2.73981,2.73836,2.73836,13000000.0
2008-11-19 19:59:00,2.73679,2.73695,2.7356,2.7356,9000000.0
2008-11-19 20:00:00,2.73533,2.73582,2.73472,2.73582,11000000.0
2008-11-19 20:01:00,2.73644,2.73657,2.73635,2.73657,7000000.0
2008-11-19 20:02:00,2.73683,2.73765,2.73683,2.73702,8000000.0
2008-11-19 20:03:00,2.73348,2.73525,2.73348,2.73491,11000000.0
2008-11-19 20:04:00,2.73482,2.73482,2.73186,2.73446,8000000.0
2008-11-19 20:05:00,2.73541,2.73587,2.73541,2.73587,18000000.0
2008-11-19 20:06:00,2.73642,2.73657,2.73537,2.73537,10000000.0
2008-11-19 20:07:00,2.73503,2.73549,2.73503,2.73526,7000000.0
2008-11-19 20:08:00,2.73532,2.73565,2.73524,2.7353,15000000.0
2008-11-19 20:09:00,2.73547,2.73673,2.73518,2.73664,7000000.0
2008-11-19 20:10:00,2.73591,2.73787,2.73535,2.73787,17000000.0
2008-11-19 20:11:00,2.73728,2.73776,2.73628,2.73776,8000000.0
2008-11-19 20:12:00,2.73779,2.73784,2.73742,2.73742,7000000.0
2008-11-19 20:13:00,2.73812,2.73842,2.7381,2.73816,7000000.0
2008-11-19 20:14:00,2.73624,2.73624,2.73493,2.73493,7000000.0
2008-11-19 20:15:00,2.73559,2.73562,2.73538,2.73562,7000000.0
2008-11-19 20:16:00,2.73512,2.73512,2.73436,2.73436,7800000.0
2008-11-19 20:17:00,2.73451,2.73481,2.73451,2.73474,7000000.0
2008-11-19 20:18:00,2.73486,2.73585,2.73486,2.73501,7000000.0
2008-11-19 20:19:00,2.73433,2.7347,2.73419,2.7347,7800000.0
2008-11-19 20:20:00,2.73495,2.73614,2.73495,2.73614,11000000.0
2008-11-19 20:21:00,2.73754,2.74018,2.73754,2.74018,9000000.0
2008-11-19 20:22:00,2.73775,2.738,2.73722,2.738,8000000.0
2008-11-19 20:23:00,2.73827,2.7384,2.73823,2.73834,7000000.0
2008-11-19 20:24:00,2.7375,2.7377,2.73748,2.73752,8000000.0
2008-11-19 20:25:00,2.73881,2.74003,2.73841,2.74003,8000000.0
2008-11-19 20:26:00,2.73969,2.74038,2.73969,2.74038,8000000.0
2008-11-19 20:27:00,2.74141,2.74355,2.74141,2.74284,10000000.0
2008-11-19 20:28:00,2.74231,2.74231,2.73809,2.73809,7000000.0
2008-11-19 20:29:00,2.73997,2.73997,2.7375,2.73958,22000000.0
2008-11-19 20:30:00,2.74003,2.74003,2.7362,2.7362,8000000.0
2008-11-19 20:31:00,2.73596,2.74053,2.73596,2.74053,7000000.0
2008-11-19 20:32:00,2.74106,2.74125,2.73859,2.74008,29000000.0
2008-11-19 20:33:00,2.74045,2.74084,2.74042,2.74077,10800000.0
2008-11-19 20:34:00,2.74025,2.74043,2.73908,2.73912,7000000.0
2008-11-19 20:35:00,2.73912,2.7392,2.73794,2.73826,11000000.0
2008-11-19 20:36:00,2.73809,2.73925,2.73798,2.73925,7000000.0
2008-11-19 20:37:00,2.73949,2.73952,2.73946,2.73946,7000000.0
2008-11-19 20:38:00,2.73951,2.73983,2.73951,2.73974,10000000.0
2008-11-19 20:39:00,2.73842,2.73869,2.73832,2.73869,12000000.0
2008-11-19 20:40:00,2.73836,2.73847,2.73783,2.73783,7000000.0
2008-11-19 20:41:00,2.73717,2.73877,2.73717,2.73877,7000000.0
2008-11-19 20:42:00,2.74042,2.74139,2.74042,2.74066,8800000.0
2008-11-19 20:43:00,2.73983,2.74001,2.73785,2.73785,8000000.0
2008-11-19 20:44:00,2.73491,2.73617,2.73477,2.73617,11000000.0
2008-11-19 20:45:00,2.73748,2.73748,2.73559,2.73639,8000000.0
2008-11-19 20:46:00,2.73757,2.73857,2.73725,2.73725,7000000.0
2008-11-19 20:47:00,2.73745,2.73806,2.73704,2.73779,9000000.0
2008-11-19 20:48:00,2.7358,2.7358,2.73246,2.73261,8000000.0
2008-11-19 20:49:00,2.73253,2.73313,2.73253,2.73312,16000000.0
2008-11-19 20:50:00,2.73218,2.7344,2.73191,2.7344,6000000.0
2008-11-19 20:51:00,2.73497,2.73536,2.73445,2.73536,9000000.0
2008-11-19 20:52:00,2.73636,2.73642,2.73536,2.73536,7000000.0
2008-11-19 20:53:00,2.73466,2.73466,2.73374,2.73374,7000000.0
2008-11-19 20:54:00,2.73441,2.73684,2.73441,2.73684,10000000.0
2008-11-19 20:55:00,2.73797,2.73869,2.73797,2.73869,7000000.0
2008-11-19 20:56:00,2.73946,2.73946,2.73774,2.73774,6800000.0
2008-11-19 20:57:00,2.73628,2.73637,2.73463,2.73463,10000000.0
2008-11-19 20:58:00,2.73319,2.73533,2.73319,2.73533,8000000.0
2008-11-19 20:59:00,2.73405,2.73488,2.73405,2.73488,23000000.0
2008-11-19 21:00:00,2.73626,2.73976,2.73626,2.73976,5000000.0
2008-11-19 21:01:00,2.73937,2.73937,2.73675,2.73784,8000000.0
2008-11-19 21:02:00,2.73793,2.73793,2.73701,2.73742,8000000.0
2008-11-19 21:03:00,2.7379,2.7392,2.7379,2.7392,7000000.0
2008-11-19 21:04:00,2.73766,2.73766,2.73683,2.73683,8000000.0
2008-11-19 21:05:00,2.73811,2.73825,2.73741,2.7379,10000000.0
2008-11-19 21:06:00,2.7386,2.73945,2.7386,2.73945,11000000.0
2008-11-19 21:07:00,2.739,2.74347,2.7386,2.74347,10000000.0
2008-11-19 21:08:00,2.7421,2.74376,2.73988,2.74376,7000000.0
2008-11-19 21:09:00,2.7435,2.7435,2.74125,2.74125,8000000.0
2008-11-19 21:10:00,2.74094,2.74116,2.74053,2.74116,7000000.0
2008-11-19 21:11:00,2.73972,2.73972,2.73929,2.73948,8000000.0
2008-11-19 21:12:00,2.73994,2.73994,2.73743,2.73743,7000000.0
2008-11-19 21:13:00,2.73746,2.74,2.73746,2.73902,8000000.0
2008-11-19 21:14:00,2.73763,2.73945,2.73671,2.73671,19000000.0
2008-11-19 21:15:00,2.73566,2.7379,2.73566,2.73699,11000000.0
2008-11-19 21:16:00,2.73707,2.73777,2.73667,2.73667,7000000.0
2008-11-19 21:17:00,2.73712,2.73961,2.73696,2.73961,6800000.0
2008-11-19 21:18:00,2.73928,2.73928,2.73654,2.73654,11800000.0
2008-11-19 21:19:00,2.73735,2.73847,2.73735,2.73847,7000000.0
2008-11-19 21:20:00,2.73852,2.73939,2.73817,2.73939,9000000.0
2008-11-19 21:21:00,2.73877,2.73877,2.73697,2.73722,9000000.0
2008-11-19 21:22:00,2.73723,2.73746,2.73687,2.73746,27000000.0
2008-11-19 21:23:00,2.73738,2.73765,2.73662,2.73662,18000000.0
2008-11-19 21:24:00,2.73664,2.73725,2.73664,2.73725,7000000.0
2008-11-19 21:25:00,2.73793,2.73802,2.73721,2.7374,14000000.0
2008-11-19 21:26:00,2.73892,2.73974,2.73798,2.73903,12000000.0
2008-11-19 21:27:00,2.7383,2.73912,2.7383,2.73857,7000000.0
2008-11-19 21:28:00,2.73749,2.73758,2.73745,2.73749,8000000.0
2008-11-19 21:29:00,2.73716,2.73716,2.7366,2.73676,9000000.0
2008-11-19 21:30:00,2.73497,2.73497,2.73079,2.73079,7000000.0
2008-11-19 21:31:00,2.73044,2.73185,2.73028,2.73185,8000000.0
2008-11-19 21:32:00,2.73369,2.73369,2.73246,2.73246,7000000.0
2008-11-19 21:33:00,2.73187,2.73276,2.73179,2.73276,8000000.0
2008-11-19 21:34:00,2.73275,2.73349,2.73274,2.73349,9000000.0
2008-11-19 21:35:00,2.73358,2.73358,2.73278,2.73348,7000000.0
2008-11-19 21:36:00,2.7337,2.73388,2.73329,2.73388,7000000.0
2008-11-19 21:37:00,2.73335,2.73459,2.73335,2.73459,11000000.0
2008-11-19 21:38:00,2.73474,2.73509,2.73468,2.73488,20000000.0
2008-11-19 21:39:00,2.73524,2.73595,2.73524,2.73575,11000000.0
2008-11-19 21:40:00,2.73563,2.73653,2.73563,2.73653,8000000.0
2008-11-19 21:41:00,2.73611,2.73611,2.73384,2.73384,7800000.0
2008-11-19 21:42:00,2.73202,2.73383,2.73191,2.73383,10000000.0
2008-11-19 21:43:00,2.73341,2.73567,2.73341,2.73567,7800000.0
2008-11-19 21:44:00,2.73658,2.73658,2.73526,2.73526,18000000.0
2008-11-19 21:45:00,2.7358,2.73751,2.7358,2.73751,12000000.0
2008-11-19 21:46:00,2.73746,2.73784,2.73746,2.73751,9800000.0
2008-11-19 21:47:00,2.73724,2.73749,2.73708,2.73737,14000000.0
2008-11-19 21:48:00,2.73674,2.73674,2.73528,2.73598,7000000.0
2008-11-19 21:49:00,2.73585,2.73585,2.73492,2.73492,10000000.0
2008-11-19 21:50:00,2.73502,2.7352,2.73498,2.73507,10000000.0
2008-11-19 21:51:00,2.73537,2.73622,2.73519,2.73622,10000000.0
2008-11-19 21:52:00,2.73768,2.7379,2.73651,2.73651,6000000.0
2008-11-19 21:53:00,2.73636,2.73725,2.73636,2.73714,10000000.0
2008-11-19 21:54:00,2.73752,2.73752,2.73718,2.73728,8000000.0
2008-11-19 21:55:00,2.73723,2.73824,2.73723,2.73824,17000000.0
2008-11-19 21:56:00,2.73871,2.73874,2.73825,2.73825,23000000.0
2008-11-19 21:57:00,2.73842,2.73885,2.73842,2.73884,8000000.0
2008-11-19 21:58:00,2.73892,2.73943,2.73892,2.73942,9000000.0
2008-11-19 21:59:00,2.73952,2.73993,2.73945,2.73986,21000000.0
2008-11-19 22:00:00,2.73955,2.73961,2.73943,2.73961,8000000.0
2008-11-19 22:01:00,2.73866,2.73956,2.73845,2.73956,8000000.0
2008-11-19 22:02:00,2.7395,2.7395,2.73789,2.73789,7000000.0
2008-11-19 22:03:00,2.73769,2.73828,2.73757,2.73828,20000000.0
2008-11-19 22:04:00,2.73832,2.73839,2.73736,2.73736,11000000.0
2008-11-19 22:05:00,2.73648,2.73714,2.7363,2.73714,8000000.0
2008-11-19 22:06:00,2.73686,2.73686,2.73668,2.73673,7000000.0
2008-11-19 22:07:00,2.73663,2.73715,2.73615,2.73715,11000000.0
2008-11-19 22:08:00,2.73698,2.73698,2.73544,2.73544,22000000.0
2008-11-19 22:09:00,2.73538,2.7357,2.73538,2.73539,10000000.0
2008-11-19 22:10:00,2.73543,2.73587,2.73543,2.73574,10000000.0
2008-11-19 22:11:00,2.73574,2.73574,2.73418,2.73418,8000000.0
2008-11-19 22:12:00,2.73387,2.73387,2.73339,2.73349,8000000.0
2008-11-19 22:13:00,2.73409,2.73448,2.73291,2.73382,10000000.0
2008-11-19 22:14:00,2.73365,2.73372,2.73324,2.73326,8000000.0
2008-11-19 22:15:00,2.73312,2.73312,2.73226,2.73226,10800000.0
2008-11-19 22:16:00,2.73198,2.73228,2.73172,2.73228,7000000.0
2008-11-19 22:17:00,2.73249,2.73262,2.73227,2.73227,7000000.0
2008-11-19 22:18:00,2.73232,2.73488,2.73232,2.73488,9000000.0
2008-11-19 22:19:00,2.73724,2.73822,2.73724,2.73802,8000000.0
2008-11-19 22:20:00,2.73802,2.74183,2.73802,2.74183,10000000.0
2008-11-19 22:21:00,2.74317,2.74356,2.74317,2.74335,7000000.0
2008-11-19 22:22:00,2.74285,2.74285,2.74147,2.74189,8000000.0
2008-11-19 22:23:00,2.74204,2.74215,2.74193,2.74215,12000000.0
2008-11-19 22:24:00,2.74235,2.74245,2.73983,2.73983,7000000.0
2008-11-19 22:25:00,2.73886,2.73911,2.73886,2.73911,9000000.0
2008-11-19 22:26:00,2.73961,2.73985,2.73919,2.73955,7000000.0
2008-11-19 22:27:00,2.73967,2.74176,2.73967,2.74173,8000000.0
2008-11-19 22:28:00,2.74213,2.74216,2.73843,2.73853,8000000.0
2008-11-19 22:29:00,2.73824,2.73877,2.73824,2.73872,9000000.0
2008-11-19 22:30:00,2.73899,2.73932,2.73893,2.73932,15000000.0
2008-11-19 22:31:00,2.73971,2.73976,2.73948,2.73962,8000000.0
2008-11-19 22:32:00,2.73956,2.73977,2.73956,2.73968,8000000.0
2008-11-19 22:33:00,2.74017,2.74017,2.73897,2.73897,8000000.0
2008-11-19 22:34:00,2.73862,2.73879,2.73804,2.73814,7000000.0
2008-11-19 22:35:00,2.73822,2.73832,2.73796,2.73829,25000000.0
2008-11-19 22:36:00,2.73818,2.73831,2.73784,2.73784,22000000.0
2008-11-19 22:37:00,2.73776,2.73776,2.73733,2.73746,7000000.0
2008-11-19 22:38:00,2.73755,2.7383,2.73755,2.73778,10800000.0
2008-11-19 22:39:00,2.73928,2.74116,2.73928,2.74116,9000000.0
2008-11-19 22:40:00,2.74148,2.74299,2.74148,2.74288,10000000.0
2008-11-19 22:41:00,2.74119,2.74132,2.73982,2.74132,7000000.0
2008-11-19 22:42:00,2.74152,2.74299,2.74044,2.74299,11000000.0
2008-11-19 22:43:00,2.74243,2.74425,2.74243,2.74425,9000000.0
2008-11-19 22:44:00,2.74411,2.74411,2.74271,2.74284,6000000.0
2008-11-19 22:45:00,2.74249,2.74271,2.74241,2.74271,11000000.0
2008-11-19 22:46:00,2.74337,2.74412,2.74337,2.74412,8000000.0
2008-11-19 22:47:00,2.74501,2.74552,2.74501,2.74552,3000000.0
2008-11-19 22:48:00,2.7455,2.74864,2.7455,2.74864,8000000.0
2008-11-19 22:49:00,2.75139,2.75453,2.75139,2.75453,10000000.0
2008-11-19 22:50:00,2.7526,2.75354,2.75247,2.75354,8000000.0
2008-11-19 22:51:00,2.75348,2.75348,2.75282,2.753,9000000.0
2008-11-19 22:52:00,2.7518,2.7518,2.74917,2.74983,8000000.0
2008-11-19 22:53:00,2.7502,2.75055,2.7502,2.75055,9800000.0
2008-11-19 22:54:00,2.75064,2.75074,2.75054,2.75064,12000000.0
2008-11-19 22:55:00,2.7514,2.75143,2.75122,2.75139,8000000.0
2008-11-19 22:56:00,2.75208,2.75283,2.75208,2.75283,14000000.0
2008-11-19 22:57:00,2.75305,2.75305,2.75254,2.75254,8000000.0
2008-11-19 22:58:00,2.75314,2.75353,2.75266,2.75266,7000000.0
2008-11-19 22:59:00,2.75214,2.75391,2.75213,2.75391,7000000.0
2008-11-19 23:00:00,2.75484,2.75502,2.75439,2.7544,9000000.0
2008-11-19 23:01:00,2.75401,2.75452,2.7536,2.7536,10000000.0
2008-11-19 23:02:00,2.75271,2.75313,2.75271,2.75293,8000000.0
2008-11-19 23:03:00,2.75122,2.7516,2.75092,2.75092,8000000.0
2008-11-19 23:04:00,2.75076,2.75234,2.75076,2.75234,6800000.0
2008-11-19 23:05:00,2.75287,2.75622,2.75287,2.75622,8000000.0
2008-11-19 23:06:00,2.75677,2.76208,2.7565,2.76208,8000000.0
2008-11-19 23:07:00,2.76156,2.76156,2.75734,2.75734,8000000.0
2008-11-19 23:08:00,2.75819,2.75898,2.75819,2.75843,7000000.0
2008-11-19 23:09:00,2.75736,2.75834,2.75736,2.75804,8000000.0
2008-11-19 23:10:00,2.75764,2.75791,2.75763,2.7577,8000000.0
2008-11-19 23:11:00,2.75826,2.75852,2.75791,2.75852,10000000.0
2008-11-19 23:12:00,2.75876,2.75876,2.75715,2.75715,7000000.0
2008-11-19 23:13:00,2.75738,2.75769,2.75713,2.75769,7000000.0
2008-11-19 23:14:00,2.75666,2.75667,2.75643,2.75667,7000000.0
2008-11-19 23:15:00,2.75585,2.75585,2.75362,2.75577,7000000.0
2008-11-19 23:16:00,2.75633,2.75645,2.75633,2.75633,12000000.0
2008-11-19 23:17:00,2.75559,2.75559,2.75421,2.75449,21000000.0
2008-11-19 23:18:00,2.75445,2.75455,2.75392,2.75392,8000000.0
2008-11-19 23:19:00,2.75361,2.75368,2.75337,2.75351,7000000.0
2008-11-19 23:20:00,2.75198,2.75291,2.75198,2.75291,7000000.0
2008-11-19 23:21:00,2.7527,2.7527,2.75191,2.75215,7000000.0
2008-11-19 23:22:00,2.75197,2.75273,2.75197,2.75273,7000000.0
2008-11-19 23:23:00,2.7528,2.7528,2.7523,2.7523,9000000.0
2008-11-19 23:24:00,2.75264,2.75274,2.75184,2.75196,10000000.0
2008-11-19 23:25:00,2.75194,2.7539,2.75194,2.75355,8800000.0
2008-11-19 23:26:00,2.75386,2.75397,2.75385,2.75397,7000000.0
2008-11-19 23:27:00,2.75369,2.75377,2.7535,2.75365,7000000.0
2008-11-19 23:28:00,2.75425,2.75425,2.75374,2.75421,11000000.0
2008-11-19 23:29:00,2.75486,2.75588,2.75486,2.75588,14000000.0
2008-11-19 23:30:00,2.7564,2.75796,2.7564,2.75796,8000000.0
2008-11-19 23:31:00,2.75739,2.75739,2.75631,2.7565,13000000.0
2008-11-19 23:32:00,2.75648,2.75648,2.75558,2.75558,10000000.0
2008-11-19 23:33:00,2.75572,2.75572,2.7551,2.7551,8000000.0
2008-11-19 23:34:00,2.75572,2.75591,2.75487,2.75487,7000000.0
2008-11-19 23:35:00,2.75478,2.75478,2.75442,2.75442,7000000.0
2008-11-19 23:36:00,2.75466,2.75466,2.75434,2.75454,8000000.0
2008-11-19 23:37:00,2.75427,2.75427,2.75373,2.75379,9000000.0
2008-11-19 23:38:00,2.75346,2.75356,2.75345,2.75348,18000000.0
2008-11-19 23:39:00,2.75347,2.75353,2.75343,2.75343,7000000.0
2008-11-19 23:40:00,2.75393,2.75605,2.75393,2.75605,9000000.0
2008-11-19 23:41:00,2.75566,2.75705,2.75553,2.75705,8000000.0
2008-11-19 23:42:00,2.75709,2.75715,2.7567,2.7567,7000000.0
2008-11-19 23:43:00,2.75628,2.75628,2.75572,2.75572,9800000.0
2008-11-19 23:44:00,2.75574,2.75583,2.75553,2.7556,8000000.0
2008-11-19 23:45:00,2.75484,2.75484,2.75426,2.75441,11000000.0
2008-11-19 23:46:00,2.75445,2.75471,2.75438,2.75448,7000000.0
2008-11-19 23:47:00,2.75427,2.75438,2.75412,2.75438,7000000.0
2008-11-19 23:48:00,2.75468,2.75486,2.75448,2.75483,11000000.0
2008-11-19 23:49:00,2.75456,2.75503,2.75456,2.75488,8000000.0
2008-11-19 23:50:00,2.75531,2.75531,2.75487,2.75506,8000000.0
2008-11-19 23:51:00,2.75466,2.755,2.75457,2.75484,8000000.0
2008-11-19 23:52:00,2.7548,2.756,2.7548,2.75572,8000000.0
2008-11-19 23:53:00,2.75618,2.757,2.75618,2.75692,10000000.0
2008-11-19 23:54:00,2.75719,2.75783,2.75708,2.75715,9000000.0
2008-11-19 23:55:00,2.75754,2.75754,2.75697,2.75697,8000000.0
2008-11-19 23:56:00,2.75702,2.75774,2.75701,2.75774,9000000.0
2008-11-19 23:57:00,2.75601,2.75836,2.75601,2.75836,9000000.0
2008-11-19 23:58:00,2.75838,2.75895,2.75838,2.75848,8000000.0
2008-11-19 23:59:00,2.75898,2.75899,2.75878,2.75892,7000000.0
2008-11-20 00:00:00,2.75869,2.75869,2.75844,2.75844,7000000.0
2008-11-20 00:01:00,2.75853,2.75927,2.75853,2.75927,11000000.0
2008-11-20 00:02:00,2.75843,2.75848,2.7582,2.75848,9000000.0
2008-11-20 00:03:00,2.75921,2.75931,2.75889,2.75931,10000000.0
2008-11-20 00:04:00,2.75927,2.75972,2.75894,2.75929,8000000.0
2008-11-20 00:05:00,2.7591,2.75914,2.75889,2.75889,7000000.0
2008-11-20 00:06:00,2.75894,2.76011,2.75894,2.75988,11000000.0
2008-11-20 00:07:00,2.76009,2.76009,2.75862,2.75862,8000000.0
2008-11-20 00:08:00,2.75875,2.75934,2.75858,2.75877,8000000.0
2008-11-20 00:09:00,2.75853,2.75887,2.75835,2.75863,7000000.0
2008-11-20 00:10:00,2.75846,2.75846,2.75798,2.75798,10000000.0
2008-11-20 00:11:00,2.75689,2.75689,2.75529,2.75529,9000000.0
2008-11-20 00:12:00,2.75468,2.75468,2.75358,2.75358,10000000.0
2008-11-20 00:13:00,2.75344,2.75381,2.75322,2.75322,11000000.0
2008-11-20 00:14:00,2.75311,2.75339,2.75311,2.7532,7000000.0
2008-11-20 00:15:00,2.75295,2.75295,2.75282,2.75283,9000000.0
2008-11-20 00:16:00,2.75262,2.75265,2.7514,2.7514,8000000.0
2008-11-20 00:17:00,2.75282,2.75476,2.75282,2.75476,11000000.0
2008-11-20 00:18:00,2.75539,2.75569,2.75534,2.75563,8000000.0
2008-11-20 00:20:00,2.75576,2.75607,2.75541,2.75541,9000000.0
2008-11-20 00:21:00,2.75469,2.75533,2.7539,2.7539,11000000.0
2008-11-20 00:22:00,2.75214,2.75241,2.75143,2.75163,7000000.0
2008-11-20 00:23:00,2.75121,2.75164,2.75113,2.75113,9000000.0
2008-11-20 00:24:00,2.75154,2.75186,2.75154,2.75186,7000000.0
2008-11-20 00:25:00,2.7527,2.7531,2.75233,2.75258,10000000.0
2008-11-20 00:26:00,2.75214,2.75306,2.75214,2.75306,7000000.0
2008-11-20 00:27:00,2.75337,2.75439,2.75337,2.75439,7000000.0
2008-11-20 00:28:00,2.75429,2.75453,2.75429,2.75447,8000000.0
2008-11-20 00:29:00,2.75442,2.75463,2.75388,2.75388,7000000.0
2008-11-20 00:30:00,2.75268,2.75294,2.75258,2.75277,11000000.0
2008-11-20 00:31:00,2.75263,2.75263,2.75112,2.75112,7000000.0
2008-11-20 00:32:00,2.75001,2.75001,2.74964,2.74982,7000000.0
2008-11-20 00:33:00,2.74943,2.74943,2.74922,2.74922,9000000.0
2008-11-20 00:34:00,2.74945,2.75112,2.74945,2.75108,17000000.0
2008-11-20 00:35:00,2.75355,2.75355,2.75273,2.75331,7000000.0
2008-11-20 00:36:00,2.75287,2.75468,2.75287,2.75468,9000000.0
2008-11-20 00:37:00,2.75445,2.75452,2.75377,2.75377,8000000.0
2008-11-20 00:38:00,2.75328,2.75357,2.75227,2.75357,10000000.0
2008-11-20 00:39:00,2.75185,2.75289,2.75161,2.75284,7000000.0
2008-11-20 00:40:00,2.75352,2.75393,2.75335,2.75393,11000000.0
2008-11-20 00:42:00,2.75385,2.7548,2.75385,2.75466,8000000.0
2008-11-20 00:43:00,2.75372,2.75422,2.75372,2.75402,8000000.0
2008-11-20 00:44:00,2.75611,2.75655,2.75582,2.75647,10000000.0
2008-11-20 00:45:00,2.75625,2.75664,2.75501,2.75664,10000000.0
2008-11-20 00:46:00,2.75699,2.75702,2.7569,2.75699,7000000.0
2008-11-20 00:47:00,2.75721,2.75721,2.75684,2.75711,9000000.0
2008-11-20 00:48:00,2.75749,2.75749,2.75683,2.75683,7000000.0
2008-11-20 00:49:00,2.75671,2.75676,2.7564,2.75676,7000000.0
2008-11-20 00:50:00,2.75666,2.75666,2.75657,2.75657,13000000.0
2008-11-20 00:51:00,2.75658,2.75681,2.75658,2.75667,7000000.0
2008-11-20 00:52:00,2.75594,2.75594,2.75437,2.7546,8000000.0
2008-11-20 00:53:00,2.75446,2.75446,2.75404,2.75421,8000000.0
2008-11-20 00:54:00,2.75395,2.75423,2.75364,2.75402,7000000.0
2008-11-20 00:55:00,2.75379,2.75476,2.75379,2.75476,8000000.0
2008-11-20 00:56:00,2.75273,2.75273,2.75117,2.75242,8000000.0
2008-11-20 00:57:00,2.75108,2.75357,2.75108,2.75286,8000000.0
2008-11-20 00:58:00,2.75402,2.75402,2.75305,2.75305,7000000.0
2008-11-20 00:59:00,2.75293,2.75456,2.75293,2.75456,10000000.0
2008-11-20 01:00:00,2.75527,2.75548,2.75527,2.75538,18000000.0
2008-11-20 01:01:00,2.75543,2.75562,2.75508,2.75562,10000000.0
2008-11-20 01:02:00,2.7557,2.75595,2.75557,2.75595,11000000.0
2008-11-20 01:03:00,2.75612,2.75612,2.75553,2.75553,9000000.0
2008-11-20 01:04:00,2.75559,2.75568,2.75519,2.75568,11000000.0
2008-11-20 01:05:00,2.75556,2.75582,2.75556,2.75582,7000000.0
2008-11-20 01:06:00,2.75688,2.75805,2.75633,2.75805,8000000.0
2008-11-20 01:07:00,2.75597,2.75702,2.75597,2.75644,8000000.0
2008-11-20 01:08:00,2.75575,2.75649,2.75537,2.75649,11000000.0
2008-11-20 01:09:00,2.75655,2.75686,2.7565,2.75657,11000000.0
2008-11-20 01:10:00,2.75725,2.75762,2.75725,2.75756,10000000.0
2008-11-20 01:11:00,2.75722,2.7574,2.75718,2.75726,8000000.0
2008-11-20 01:12:00,2.75709,2.75709,2.7558,2.7558,7000000.0
2008-11-20 01:13:00,2.75662,2.75774,2.75657,2.75774,8000000.0
2008-11-20 01:14:00,2.75876,2.7598,2.75876,2.7598,10000000.0
2008-11-20 01:15:00,2.76004,2.76137,2.76004,2.76137,7000000.0
2008-11-20 01:16:00,2.76159,2.76237,2.76159,2.76237,7000000.0
2008-11-20 01:17:00,2.76237,2.76237,2.76214,2.76214,7000000.0
2008-11-20 01:18:00,2.76259,2.76314,2.76259,2.76314,10000000.0
2008-11-20 01:19:00,2.76298,2.76345,2.76298,2.76345,7000000.0
2008-11-20 01:20:00,2.76372,2.76372,2.76116,2.76116,11000000.0
2008-11-20 01:21:00,2.76068,2.76178,2.76068,2.76178,7000000.0
2008-11-20 01:22:00,2.76272,2.76287,2.76254,2.76254,7000000.0
2008-11-20 01:23:00,2.76234,2.7624,2.75957,2.75957,7000000.0
2008-11-20 01:24:00,2.75905,2.75982,2.75883,2.75977,7000000.0
2008-11-20 01:25:00,2.76006,2.76037,2.75973,2.76037,12000000.0
2008-11-20 01:26:00,2.76148,2.76192,2.76148,2.76152,7000000.0
2008-11-20 01:27:00,2.76131,2.76131,2.76075,2.76075,16000000.0
2008-11-20 01:28:00,2.76051,2.76051,2.75988,2.76033,14000000.0
2008-11-20 01:29:00,2.75977,2.75977,2.75921,2.75921,7000000.0
2008-11-20 01:30:00,2.75942,2.75942,2.75825,2.75917,11000000.0
2008-11-20 01:31:00,2.75921,2.75993,2.75912,2.75993,7000000.0
2008-11-20 01:32:00,2.7602,2.7602,2.75914,2.75914,8000000.0
2008-11-20 01:33:00,2.76025,2.76066,2.75997,2.75997,17000000.0
2008-11-20 01:34:00,2.75998,2.76017,2.75899,2.76017,8000000.0
2008-11-20 01:35:00,2.76048,2.7621,2.76048,2.7621,9000000.0
2008-11-20 01:36:00,2.76177,2.76177,2.75906,2.75906,9000000.0
2008-11-20 01:37:00,2.76,2.76,2.75943,2.7598,11000000.0
2008-11-20 01:38:00,2.7596,2.7596,2.75783,2.75794,8000000.0
2008-11-20 01:39:00,2.75834,2.7595,2.75834,2.75926,9000000.0
2008-11-20 01:40:00,2.75811,2.75811,2.75493,2.75493,7000000.0
2008-11-20 01:41:00,2.75472,2.7555,2.75472,2.7555,11000000.0
2008-11-20 01:42:00,2.75568,2.75591,2.75508,2.75508,9000000.0
2008-11-20 01:43:00,2.755,2.75519,2.755,2.75505,8000000.0
2008-11-20 01:44:00,2.75537,2.75537,2.75504,2.75527,13000000.0
2008-11-20 01:45:00,2.75581,2.75614,2.75581,2.75607,8000000.0
2008-11-20 01:46:00,2.75636,2.75927,2.75636,2.75927,7000000.0
2008-11-20 01:47:00,2.76009,2.76009,2.75798,2.76007,11000000.0
2008-11-20 01:48:00,2.76111,2.76116,2.76042,2.76042,10000000.0
2008-11-20 01:49:00,2.76091,2.76152,2.76091,2.76152,8000000.0
2008-11-20 01:50:00,2.76142,2.76157,2.7613,2.76157,8000000.0
2008-11-20 01:51:00,2.76139,2.76161,2.76074,2.76074,13000000.0
2008-11-20 01:52:00,2.75954,2.75987,2.75933,2.75987,8000000.0
2008-11-20 01:53:00,2.76006,2.76068,2.76006,2.76068,7000000.0
2008-11-20 01:54:00,2.76143,2.76143,2.76083,2.76132,8000000.0
2008-11-20 01:55:00,2.76049,2.76049,2.75926,2.75934,9000000.0
2008-11-20 01:56:00,2.75954,2.76034,2.75954,2.76028,16000000.0
2008-11-20 01:57:00,2.76015,2.76015,2.75987,2.75988,9000000.0
2008-11-20 01:58:00,2.76003,2.76105,2.76003,2.76105,7000000.0
2008-11-20 01:59:00,2.76076,2.76154,2.76076,2.76154,7000000.0
2008-11-20 02:00:00,2.76188,2.76205,2.75923,2.75923,7000000.0
2008-11-20 02:01:00,2.75801,2.75835,2.75793,2.75835,11000000.0
2008-11-20 02:02:00,2.75847,2.75851,2.75832,2.75832,8000000.0
2008-11-20 02:03:00,2.75815,2.7583,2.75764,2.75764,8000000.0
2008-11-20 02:04:00,2.75792,2.75942,2.75792,2.75917,11000000.0
2008-11-20 02:05:00,2.75998,2.7603,2.75991,2.7603,7000000.0
2008-11-20 02:06:00,2.76056,2.76168,2.76056,2.76168,7000000.0
2008-11-20 02:07:00,2.76181,2.76232,2.76181,2.76232,8000000.0
2008-11-20 02:08:00,2.76241,2.76303,2.76233,2.76303,9000000.0
2008-11-20 02:09:00,2.76301,2.76301,2.76269,2.76271,11000000.0
2008-11-20 02:10:00,2.76295,2.76306,2.76286,2.76296,8000000.0
2008-11-20 02:11:00,2.76379,2.76394,2.76323,2.76346,7000000.0
2008-11-20 02:12:00,2.763,2.763,2.76219,2.76219,8000000.0
2008-11-20 02:14:00,2.76234,2.76317,2.76234,2.76317,7000000.0
2008-11-20 02:15:00,2.76319,2.76347,2.7627,2.76316,11000000.0
2008-11-20 02:16:00,2.76307,2.76307,2.76276,2.76292,8000000.0
2008-11-20 02:17:00,2.76305,2.76305,2.76233,2.76243,11000000.0
2008-11-20 02:18:00,2.76228,2.76266,2.76212,2.76266,7000000.0
2008-11-20 02:19:00,2.76299,2.76299,2.7624,2.76243,9800000.0
2008-11-20 02:20:00,2.76187,2.76205,2.76177,2.76205,9000000.0
2008-11-20 02:21:00,2.76266,2.76266,2.76228,2.76254,6000000.0
2008-11-20 02:22:00,2.76178,2.76206,2.76169,2.76189,8000000.0
2008-11-20 02:23:00,2.76179,2.76201,2.76179,2.76196,8000000.0
2008-11-20 02:24:00,2.76177,2.76356,2.76177,2.76356,6800000.0
2008-11-20 02:25:00,2.76364,2.7643,2.76317,2.76423,11000000.0
2008-11-20 02:26:00,2.76474,2.76517,2.76463,2.76487,8000000.0
2008-11-20 02:27:00,2.76502,2.76528,2.76494,2.76517,10000000.0
2008-11-20 02:28:00,2.76415,2.76415,2.76393,2.76413,7000000.0
2008-11-20 02:29:00,2.76406,2.76453,2.76392,2.76453,8000000.0
2008-11-20 02:30:00,2.76499,2.76521,2.76499,2.76506,7000000.0
2008-11-20 02:31:00,2.76538,2.76569,2.76532,2.76567,8000000.0
2008-11-20 02:32:00,2.76589,2.76589,2.76562,2.7658,7000000.0
2008-11-20 02:33:00,2.76526,2.76528,2.7646,2.76467,9000000.0
2008-11-20 02:34:00,2.76505,2.76521,2.76503,2.76513,7000000.0
2008-11-20 02:35:00,2.76556,2.76577,2.76521,2.76575,7000000.0
2008-11-20 02:36:00,2.7649,2.7649,2.76414,2.76465,7000000.0
2008-11-20 02:37:00,2.76531,2.76541,2.76476,2.76476,11000000.0
2008-11-20 02:38:00,2.76467,2.76471,2.76432,2.76471,7000000.0
2008-11-20 02:39:00,2.76493,2.7655,2.76493,2.7655,9000000.0
2008-11-20 02:40:00,2.76254,2.76304,2.76161,2.76304,11000000.0
2008-11-20 02:41:00,2.76323,2.76345,2.7628,2.7628,7000000.0
2008-11-20 02:42:00,2.76104,2.76104,2.75942,2.75942,7000000.0
2008-11-20 02:43:00,2.75898,2.75898,2.75866,2.75882,10000000.0
2008-11-20 02:44:00,2.75898,2.75911,2.75883,2.75884,8000000.0
2008-11-20 02:45:00,2.75943,2.76012,2.75943,2.76012,11000000.0
2008-11-20 02:46:00,2.75984,2.75984,2.75901,2.75907,7000000.0
2008-11-20 02:47:00,2.75923,2.75991,2.75916,2.75991,8000000.0
2008-11-20 02:48:00,2.7603,2.76059,2.7603,2.76048,9000000.0
2008-11-20 02:49:00,2.76056,2.76062,2.76035,2.76037,7000000.0
2008-11-20 02:50:00,2.76027,2.76027,2.7598,2.7598,7000000.0
2008-11-20 02:51:00,2.75828,2.75983,2.75828,2.75916,8000000.0
2008-11-20 02:52:00,2.75978,2.76069,2.75978,2.76069,7000000.0
2008-11-20 02:53:00,2.76102,2.76119,2.76038,2.76052,8000000.0
2008-11-20 02:54:00,2.76041,2.76221,2.75994,2.76221,10000000.0
2008-11-20 02:55:00,2.76221,2.76223,2.76151,2.76223,8000000.0
2008-11-20 02:56:00,2.76196,2.76196,2.7614,2.7614,11000000.0
2008-11-20 02:57:00,2.76132,2.76186,2.76117,2.76186,5000000.0
2008-11-20 02:58:00,2.7613,2.7613,2.75691,2.75729,9000000.0
2008-11-20 02:59:00,2.7583,2.7583,2.75814,2.75816,11000000.0
2008-11-20 03:00:00,2.75793,2.75807,2.75788,2.75789,7000000.0
2008-11-20 03:01:00,2.75854,2.7586,2.75842,2.75849,10000000.0
2008-11-20 03:02:00,2.76045,2.76045,2.7603,2.76037,10000000.0
2008-11-20 03:03:00,2.75885,2.75957,2.75885,2.75886,7000000.0
2008-11-20 03:04:00,2.75854,2.75885,2.75829,2.75885,8000000.0
2008-11-20 03:05:00,2.75838,2.75843,2.75787,2.75803,11000000.0
2008-11-20 03:06:00,2.75941,2.75941,2.75841,2.75842,7000000.0
2008-11-20 03:07:00,2.75801,2.75811,2.75797,2.75811,8000000.0
2008-11-20 03:08:00,2.76023,2.76023,2.76012,2.76012,2000000.0
2008-11-20 03:09:00,2.7582,2.75834,2.7579,2.75822,8000000.0
2008-11-20 03:10:00,2.75993,2.75993,2.75967,2.75985,8000000.0
2008-11-20 03:11:00,2.75821,2.75839,2.75807,2.75807,8000000.0
2008-11-20 03:12:00,2.75851,2.75851,2.75814,2.75833,10000000.0
2008-11-20 03:13:00,2.75821,2.75827,2.75811,2.75827,7000000.0
2008-11-20 03:14:00,2.75797,2.75797,2.75677,2.75677,10000000.0
2008-11-20 03:15:00,2.75644,2.75899,2.75644,2.75899,8000000.0
2008-11-20 03:16:00,2.75941,2.75992,2.75941,2.75992,10000000.0
2008-11-20 03:17:00,2.76014,2.76134,2.76014,2.76134,11000000.0
2008-11-20 03:18:00,2.76173,2.76173,2.75975,2.76075,11000000.0
2008-11-20 03:19:00,2.76103,2.76125,2.76096,2.76112,7800000.0
2008-11-20 03:20:00,2.76058,2.76146,2.76058,2.76128,9000000.0
2008-11-20 03:21:00,2.76136,2.76158,2.76109,2.76122,8000000.0
2008-11-20 03:22:00,2.76174,2.76193,2.76168,2.76174,8000000.0
2008-11-20 03:23:00,2.76101,2.76142,2.76055,2.76142,6000000.0
2008-11-20 03:24:00,2.76,2.76,2.75963,2.75989,7000000.0
2008-11-20 03:25:00,2.76009,2.76009,2.7597,2.7597,10000000.0
2008-11-20 03:26:00,2.75922,2.75933,2.75899,2.75899,8000000.0
2008-11-20 03:27:00,2.75916,2.75937,2.75916,2.75937,7000000.0
2008-11-20 03:28:00,2.75937,2.75937,2.7592,2.7592,8000000.0
2008-11-20 03:29:00,2.75924,2.75924,2.75892,2.75911,9000000.0
2008-11-20 03:30:00,2.75982,2.76016,2.75918,2.76016,8000000.0
2008-11-20 03:31:00,2.75993,2.75994,2.75877,2.7588,7000000.0
2008-11-20 03:32:00,2.7594,2.7594,2.75916,2.75929,8000000.0
2008-11-20 03:33:00,2.75918,2.75922,2.759,2.75908,8000000.0
2008-11-20 03:34:00,2.75915,2.75943,2.75892,2.75939,10000000.0
2008-11-20 03:35:00,2.76008,2.76035,2.75954,2.75954,7800000.0
2008-11-20 03:36:00,2.75931,2.7594,2.759,2.759,7000000.0
2008-11-20 03:37:00,2.75948,2.75948,2.75877,2.75877,11000000.0
2008-11-20 03:38:00,2.75857,2.759,2.75853,2.75898,8000000.0
2008-11-20 03:39:00,2.75933,2.76117,2.75933,2.75963,10000000.0
2008-11-20 03:40:00,2.76087,2.7613,2.76087,2.76115,9000000.0
2008-11-20 03:41:00,2.76113,2.76119,2.76098,2.76098,9000000.0
2008-11-20 03:42:00,2.76108,2.76215,2.76108,2.76215,8000000.0
2008-11-20 03:43:00,2.76212,2.76224,2.76212,2.76224,8000000.0
2008-11-20 03:44:00,2.76183,2.76183,2.76084,2.76101,7000000.0
2008-11-20 03:45:00,2.76053,2.76065,2.76031,2.76065,8000000.0
2008-11-20 03:46:00,2.76098,2.76115,2.76085,2.76115,10000000.0
2008-11-20 03:47:00,2.76112,2.76152,2.76072,2.76072,11000000.0
2008-11-20 03:48:00,2.76034,2.76145,2.76034,2.76145,10000000.0
2008-11-20 03:49:00,2.76164,2.76179,2.76151,2.76157,11000000.0
2008-11-20 03:50:00,2.76136,2.76174,2.76121,2.76174,7000000.0
2008-11-20 03:51:00,2.76181,2.76181,2.76157,2.76168,8000000.0
2008-11-20 03:52:00,2.76162,2.7618,2.76148,2.7618,7000000.0
2008-11-20 03:53:00,2.76195,2.76201,2.76185,2.76192,10000000.0
2008-11-20 03:54:00,2.76187,2.76187,2.7615,2.76178,9000000.0
2008-11-20 03:55:00,2.76152,2.76152,2.7609,2.7609,11000000.0
2008-11-20 03:56:00,2.76071,2.76071,2.76054,2.76056,8000000.0
2008-11-20 03:57:00,2.76068,2.76089,2.76068,2.76089,7000000.0
2008-11-20 03:58:00,2.76083,2.76083,2.75963,2.75963,11000000.0
2008-11-20 03:59:00,2.75966,2.76029,2.75965,2.76029,8000000.0
2008-11-20 04:00:00,2.76012,2.76034,2.76002,2.76029,9000000.0
2008-11-20 04:01:00,2.76021,2.76021,2.75955,2.75968,11000000.0
2008-11-20 04:02:00,2.75929,2.75929,2.75836,2.75836,7000000.0
2008-11-20 04:03:00,2.75781,2.75796,2.75754,2.75754,7000000.0
2008-11-20 04:04:00,2.75803,2.75853,2.75803,2.75837,8000000.0
2008-11-20 04:05:00,2.75825,2.7584,2.75801,2.75801,8000000.0
2008-11-20 04:06:00,2.75775,2.75775,2.75738,2.75738,8000000.0
2008-11-20 04:07:00,2.75807,2.75854,2.75794,2.75794,7000000.0
2008-11-20 04:08:00,2.75834,2.75886,2.75834,2.75843,9000000.0
2008-11-20 04:09:00,2.75863,2.7588,2.75857,2.75857,8000000.0
2008-11-20 04:10:00,2.7586,2.75899,2.75855,2.7588,8000000.0
2008-11-20 04:11:00,2.7592,2.75963,2.75913,2.75963,10000000.0
2008-11-20 04:12:00,2.7595,2.7595,2.75873,2.75907,8000000.0
2008-11-20 04:13:00,2.75904,2.75952,2.75867,2.75927,7000000.0
2008-11-20 04:14:00,2.75948,2.75948,2.75868,2.75875,8000000.0
2008-11-20 04:15:00,2.75893,2.75903,2.75777,2.75813,8000000.0
2008-11-20 04:16:00,2.75872,2.75887,2.75864,2.75887,8000000.0
2008-11-20 04:17:00,2.75931,2.76001,2.75751,2.75919,9000000.0
2008-11-20 04:18:00,2.75917,2.75917,2.75893,2.75909,8000000.0
2008-11-20 04:19:00,2.75935,2.7595,2.75926,2.75926,8000000.0
2008-11-20 04:20:00,2.75966,2.76021,2.75966,2.76015,8000000.0
2008-11-20 04:21:00,2.75971,2.75982,2.7596,2.75982,7000000.0
2008-11-20 04:22:00,2.75964,2.75964,2.75873,2.75938,7000000.0
2008-11-20 04:23:00,2.75926,2.75926,2.75889,2.75918,10000000.0
2008-11-20 04:24:00,2.75938,2.75946,2.75936,2.75936,7000000.0
2008-11-20 04:25:00,2.75897,2.75897,2.75812,2.75832,7000000.0
2008-11-20 04:26:00,2.75741,2.75761,2.75703,2.75703,9000000.0
2008-11-20 04:27:00,2.7566,2.75676,2.75627,2.75649,8000000.0
2008-11-20 04:28:00,2.75568,2.75568,2.7549,2.75515,7000000.0
2008-11-20 04:29:00,2.75555,2.75555,2.75504,2.75507,8000000.0
2008-11-20 04:30:00,2.75548,2.75584,2.7552,2.7552,8000000.0
2008-11-20 04:31:00,2.75517,2.75573,2.75517,2.75573,8000000.0
2008-11-20 04:32:00,2.75549,2.75578,2.75549,2.75573,7000000.0
2008-11-20 04:33:00,2.75588,2.75588,2.75566,2.75566,8000000.0
2008-11-20 04:34:00,2.75663,2.75663,2.7565,2.75662,5000000.0
2008-11-20 04:35:00,2.75623,2.75653,2.75604,2.75604,8000000.0
2008-11-20 04:36:00,2.75621,2.75683,2.75621,2.75683,8000000.0
2008-11-20 04:37:00,2.75697,2.75777,2.75697,2.75777,7000000.0
2008-11-20 04:38:00,2.75872,2.75924,2.75872,2.75915,8000000.0
2008-11-20 04:39:00,2.75907,2.7595,2.75907,2.75932,7000000.0
2008-11-20 04:40:00,2.75949,2.75985,2.75933,2.75933,8000000.0
2008-11-20 04:41:00,2.75924,2.75935,2.75911,2.75919,9000000.0
2008-11-20 04:42:00,2.75902,2.75902,2.75837,2.75869,8000000.0
2008-11-20 04:43:00,2.75848,2.75852,2.75826,2.75826,9000000.0
2008-11-20 04:44:00,2.75895,2.75928,2.75837,2.75928,8000000.0
2008-11-20 04:45:00,2.75832,2.75874,2.75773,2.75773,8000000.0
2008-11-20 04:46:00,2.75898,2.7591,2.75796,2.75855,10000000.0
2008-11-20 04:47:00,2.75816,2.75838,2.75804,2.75838,10000000.0
2008-11-20 04:48:00,2.75905,2.75984,2.75895,2.75895,7000000.0
2008-11-20 04:49:00,2.75852,2.75884,2.75849,2.75879,8000000.0
2008-11-20 04:50:00,2.75898,2.75908,2.75897,2.75908,8000000.0
2008-11-20 04:51:00,2.75942,2.7604,2.75942,2.7604,6000000.0
2008-11-20 04:52:00,2.75976,2.75976,2.75441,2.75441,7000000.0
2008-11-20 04:53:00,2.7578,2.7589,2.7578,2.75881,7000000.0
2008-11-20 04:54:00,2.75775,2.75823,2.75667,2.75798,8000000.0
2008-11-20 04:55:00,2.75692,2.75842,2.75692,2.75842,8000000.0
2008-11-20 04:56:00,2.75789,2.75797,2.75672,2.75672,10000000.0
2008-11-20 04:57:00,2.75441,2.75448,2.75436,2.75436,7000000.0
2008-11-20 04:58:00,2.75587,2.75689,2.75587,2.75689,11000000.0
2008-11-20 04:59:00,2.75673,2.75687,2.75582,2.75687,8000000.0
2008-11-20 05:00:00,2.75694,2.7572,2.75665,2.75665,10000000.0
2008-11-20 05:01:00,2.75656,2.75677,2.75647,2.75655,8000000.0
2008-11-20 05:02:00,2.75683,2.75698,2.75683,2.75698,7000000.0
2008-11-20 05:03:00,2.75704,2.75713,2.75688,2.75706,7000000.0
2008-11-20 05:04:00,2.75716,2.75741,2.75698,2.75741,8000000.0
2008-11-20 05:05:00,2.7572,2.75782,2.7572,2.75745,7000000.0
2008-11-20 05:06:00,2.75835,2.75835,2.75817,2.75832,8000000.0
2008-11-20 05:07:00,2.75748,2.75748,2.75734,2.75745,7000000.0
2008-11-20 05:08:00,2.75858,2.75858,2.75737,2.75772,7000000.0
2008-11-20 05:09:00,2.7574,2.75787,2.7574,2.75787,8000000.0
2008-11-20 05:10:00,2.75795,2.75833,2.75795,2.75833,7000000.0
2008-11-20 05:11:00,2.75858,2.75886,2.75842,2.75886,10000000.0
2008-11-20 05:12:00,2.76126,2.76234,2.76126,2.76234,7000000.0
2008-11-20 05:13:00,2.76263,2.76293,2.76263,2.76292,10000000.0
2008-11-20 05:14:00,2.76221,2.76221,2.76025,2.76078,7000000.0
2008-11-20 05:15:00,2.76241,2.76289,2.76225,2.76289,7000000.0
2008-11-20 05:16:00,2.76271,2.76271,2.75944,2.75944,7000000.0
2008-11-20 05:17:00,2.7584,2.75881,2.7584,2.75881,10000000.0
2008-11-20 05:18:00,2.75889,2.75998,2.75889,2.75972,7000000.0
2008-11-20 05:19:00,2.75916,2.7601,2.7591,2.7591,7000000.0
2008-11-20 05:20:00,2.75893,2.76011,2.75891,2.76011,9000000.0
2008-11-20 05:21:00,2.76011,2.76049,2.76011,2.76049,7000000.0
2008-11-20 05:22:00,2.76066,2.76108,2.76066,2.76097,7000000.0
2008-11-20 05:23:00,2.76132,2.76158,2.76131,2.76149,7000000.0
2008-11-20 05:24:00,2.76154,2.76156,2.76139,2.76139,10000000.0
2008-11-20 05:25:00,2.76098,2.76182,2.76098,2.76153,7000000.0
2008-11-20 05:26:00,2.76134,2.76134,2.7608,2.761,11000000.0
2008-11-20 05:27:00,2.75922,2.75927,2.75901,2.75902,9000000.0
2008-11-20 05:28:00,2.75907,2.75907,2.75879,2.75896,7000000.0
2008-11-20 05:29:00,2.75924,2.75979,2.75895,2.75937,7000000.0
2008-11-20 05:30:00,2.76044,2.76044,2.75922,2.75922,10000000.0
2008-11-20 05:31:00,2.75952,2.76002,2.75952,2.75998,10000000.0
2008-11-20 05:32:00,2.76075,2.76152,2.7605,2.76144,7000000.0
2008-11-20 05:33:00,2.76012,2.76015,2.7601,2.76013,7000000.0
2008-11-20 05:34:00,2.76155,2.76155,2.76037,2.76099,7800000.0
2008-11-20 05:35:00,2.76125,2.7613,2.76033,2.76033,7000000.0
2008-11-20 05:36:00,2.76097,2.76101,2.76073,2.76077,7000000.0
2008-11-20 05:37:00,2.76062,2.76074,2.76046,2.76048,7000000.0
2008-11-20 05:38:00,2.7611,2.76157,2.7611,2.76157,8000000.0
2008-11-20 05:39:00,2.76168,2.76168,2.76149,2.76153,8000000.0
2008-11-20 05:40:00,2.7616,2.76171,2.7616,2.76164,8000000.0
2008-11-20 05:41:00,2.76149,2.76149,2.76107,2.76122,9000000.0
2008-11-20 05:42:00,2.76109,2.76109,2.76084,2.76084,7000000.0
2008-11-20 05:43:00,2.75926,2.75926,2.75881,2.75881,7000000.0
2008-11-20 05:44:00,2.76157,2.76157,2.75828,2.75838,11000000.0
2008-11-20 05:45:00,2.75868,2.75909,2.75864,2.75909,11000000.0
2008-11-20 05:46:00,2.75912,2.75953,2.75911,2.75953,8800000.0
2008-11-20 05:47:00,2.75962,2.75989,2.75954,2.75989,7000000.0
2008-11-20 05:48:00,2.76002,2.76056,2.76,2.76056,8000000.0
2008-11-20 05:49:00,2.76072,2.76105,2.76064,2.76097,7800000.0
2008-11-20 05:50:00,2.76102,2.76115,2.76096,2.76115,8000000.0
2008-11-20 05:51:00,2.76113,2.76117,2.76102,2.76104,10000000.0
2008-11-20 05:52:00,2.76078,2.76078,2.76049,2.76049,7000000.0
2008-11-20 05:53:00,2.76026,2.76078,2.76026,2.76042,8000000.0
2008-11-20 05:54:00,2.76072,2.76072,2.76027,2.76033,10000000.0
2008-11-20 05:55:00,2.76177,2.76221,2.76177,2.76221,7000000.0
2008-11-20 05:56:00,2.76236,2.76245,2.76224,2.76237,8000000.0
2008-11-20 05:57:00,2.76224,2.76224,2.76196,2.76197,8000000.0
2008-11-20 05:58:00,2.76189,2.76189,2.76133,2.76153,7000000.0
2008-11-20 05:59:00,2.76147,2.76189,2.76147,2.76189,7000000.0
2008-11-20 06:00:00,2.76188,2.76297,2.76178,2.76297,7000000.0
2008-11-20 06:01:00,2.76287,2.76287,2.7623,2.76254,7000000.0
2008-11-20 06:02:00,2.76215,2.76215,2.76133,2.76133,7000000.0
2008-11-20 06:03:00,2.76143,2.76167,2.76143,2.76154,9000000.0
2008-11-20 06:04:00,2.7619,2.76208,2.76173,2.76203,8000000.0
2008-11-20 06:05:00,2.76209,2.76236,2.76194,2.76236,7000000.0
2008-11-20 06:06:00,2.76222,2.76292,2.76222,2.76233,7000000.0
2008-11-20 06:07:00,2.76225,2.76238,2.76218,2.76218,8000000.0
2008-11-20 06:08:00,2.76229,2.76256,2.76229,2.76246,8000000.0
2008-11-20 06:09:00,2.76271,2.76271,2.7623,2.76232,9000000.0
2008-11-20 06:10:00,2.76233,2.76246,2.76212,2.76246,8000000.0
2008-11-20 06:11:00,2.76234,2.76276,2.76234,2.76276,7000000.0
2008-11-20 06:12:00,2.76274,2.76275,2.76244,2.76275,7000000.0
2008-11-20 06:13:00,2.76302,2.76306,2.76285,2.76293,7000000.0
2008-11-20 06:14:00,2.763,2.76305,2.76268,2.76305,8000000.0
2008-11-20 06:15:00,2.76313,2.76378,2.76313,2.76378,11000000.0
2008-11-20 06:16:00,2.7651,2.76614,2.7651,2.76614,10000000.0
2008-11-20 06:17:00,2.76697,2.76736,2.76697,2.76736,11000000.0
2008-11-20 06:18:00,2.76678,2.76678,2.76355,2.76573,8000000.0
2008-11-20 06:19:00,2.76654,2.76714,2.76387,2.76387,10000000.0
2008-11-20 06:20:00,2.76334,2.76511,2.76334,2.76511,7000000.0
2008-11-20 06:21:00,2.76623,2.76677,2.76623,2.76677,8000000.0
2008-11-20 06:22:00,2.76692,2.76692,2.76589,2.76589,7000000.0
2008-11-20 06:23:00,2.76414,2.7652,2.76414,2.7652,10000000.0
2008-11-20 06:24:00,2.76539,2.76558,2.76528,2.76546,10000000.0
2008-11-20 06:25:00,2.76505,2.76543,2.76439,2.76543,10000000.0
2008-11-20 06:26:00,2.76638,2.76882,2.76638,2.76882,8000000.0
2008-11-20 06:27:00,2.76788,2.76813,2.76615,2.76642,9000000.0
2008-11-20 06:28:00,2.76771,2.76911,2.76771,2.76872,7000000.0
2008-11-20 06:29:00,2.767,2.767,2.76606,2.76606,7000000.0
2008-11-20 06:30:00,2.76539,2.76641,2.76539,2.76641,7000000.0
2008-11-20 06:31:00,2.76649,2.76649,2.76597,2.76602,7000000.0
2008-11-20 06:32:00,2.76673,2.76673,2.76495,2.76537,7000000.0
2008-11-20 06:33:00,2.76629,2.76631,2.76488,2.76488,8000000.0
2008-11-20 06:34:00,2.76686,2.76742,2.76686,2.7672,7000000.0
2008-11-20 06:35:00,2.76703,2.76709,2.76678,2.7669,9000000.0
2008-11-20 06:36:00,2.76675,2.76675,2.76431,2.76431,8000000.0
2008-11-20 06:37:00,2.76389,2.76477,2.76389,2.76459,8000000.0
2008-11-20 06:38:00,2.76505,2.76592,2.76505,2.76592,10000000.0
2008-11-20 06:39:00,2.76652,2.76667,2.76598,2.76598,8000000.0
2008-11-20 06:40:00,2.76575,2.76591,2.76572,2.76591,7000000.0
2008-11-20 06:41:00,2.76554,2.76554,2.76431,2.76483,7000000.0
2008-11-20 06:42:00,2.76592,2.76592,2.76473,2.76473,9000000.0
2008-11-20 06:43:00,2.76472,2.76515,2.76472,2.76487,8000000.0
2008-11-20 06:44:00,2.76469,2.76508,2.76469,2.76498,8000000.0
2008-11-20 06:45:00,2.76487,2.76553,2.76487,2.76544,8000000.0
2008-11-20 06:46:00,2.76505,2.76558,2.76495,2.76558,7000000.0
2008-11-20 06:47:00,2.76674,2.76696,2.76591,2.76591,8000000.0
2008-11-20 06:48:00,2.76572,2.76647,2.76572,2.76626,10000000.0
2008-11-20 06:49:00,2.76613,2.76635,2.76562,2.76635,10000000.0
2008-11-20 06:50:00,2.76642,2.76649,2.76637,2.76646,7000000.0
2008-11-20 06:51:00,2.76659,2.76673,2.76632,2.76632,8000000.0
2008-11-20 06:52:00,2.76583,2.76702,2.76583,2.76702,10000000.0
2008-11-20 06:53:00,2.76735,2.76735,2.76709,2.76729,9000000.0
2008-11-20 06:54:00,2.76678,2.76685,2.76598,2.76598,10000000.0
2008-11-20 06:55:00,2.76614,2.76665,2.76614,2.76643,9000000.0
2008-11-20 06:56:00,2.76659,2.76659,2.76599,2.76599,7000000.0
2008-11-20 06:57:00,2.7657,2.7663,2.76556,2.7663,8000000.0
2008-11-20 06:58:00,2.76646,2.76646,2.76565,2.76565,8000000.0
2008-11-20 06:59:00,2.76563,2.76566,2.76545,2.76551,11000000.0
2008-11-20 07:00:00,2.76563,2.76563,2.76522,2.76522,8000000.0
2008-11-20 07:01:00,2.76554,2.76563,2.76527,2.76555,8000000.0
2008-11-20 07:02:00,2.76584,2.76701,2.76584,2.76701,10000000.0
2008-11-20 07:03:00,2.76734,2.76831,2.76711,2.76831,8000000.0
2008-11-20 07:04:00,2.76813,2.76832,2.76751,2.76751,11000000.0
2008-11-20 07:05:00,2.76692,2.76723,2.76452,2.76452,8000000.0
2008-11-20 07:06:00,2.76662,2.76676,2.76631,2.76632,11000000.0
2008-11-20 07:07:00,2.76623,2.76705,2.76621,2.76705,8000000.0
2008-11-20 07:08:00,2.76809,2.76841,2.76782,2.76841,11000000.0
2008-11-20 07:09:00,2.76749,2.76827,2.76739,2.76739,10000000.0
2008-11-20 07:10:00,2.76788,2.76788,2.76504,2.76504,10000000.0
2008-11-20 07:11:00,2.76689,2.76694,2.76653,2.76653,8000000.0
2008-11-20 07:12:00,2.76643,2.76656,2.76626,2.76643,8000000.0
2008-11-20 07:13:00,2.76654,2.7668,2.76654,2.7668,7000000.0
2008-11-20 07:14:00,2.76669,2.76705,2.76638,2.76705,9000000.0
2008-11-20 07:15:00,2.7678,2.76833,2.76778,2.76833,11000000.0
2008-11-20 07:16:00,2.7688,2.76913,2.7688,2.76906,7000000.0
2008-11-20 07:17:00,2.76928,2.7698,2.76928,2.76956,11000000.0
2008-11-20 07:18:00,2.76914,2.76914,2.76862,2.76888,10000000.0
2008-11-20 07:19:00,2.76892,2.76892,2.76751,2.7678,8000000.0
2008-11-20 07:20:00,2.76751,2.76769,2.76507,2.76769,8000000.0
2008-11-20 07:21:00,2.76797,2.76797,2.76517,2.76733,7000000.0
2008-11-20 07:22:00,2.76711,2.76717,2.76696,2.76713,8000000.0
2008-11-20 07:23:00,2.76739,2.76959,2.76739,2.76959,7000000.0
2008-11-20 07:24:00,2.76928,2.76928,2.76848,2.76861,11000000.0
2008-11-20 07:25:00,2.76832,2.76832,2.76794,2.76796,7000000.0
2008-11-20 07:26:00,2.76753,2.76753,2.76656,2.76656,7000000.0
2008-11-20 07:27:00,2.76613,2.76637,2.76613,2.76614,7000000.0
2008-11-20 07:28:00,2.76599,2.76599,2.76565,2.76571,10000000.0
2008-11-20 07:29:00,2.76633,2.76633,2.76551,2.76551,10000000.0
2008-11-20 07:30:00,2.76539,2.76601,2.76539,2.76601,7000000.0
2008-11-20 07:31:00,2.76648,2.76693,2.76614,2.76614,8000000.0
2008-11-20 07:32:00,2.7666,2.76709,2.7666,2.76709,9000000.0
2008-11-20 07:33:00,2.76675,2.76675,2.76624,2.76658,8000000.0
2008-11-20 07:34:00,2.76684,2.76759,2.76644,2.76759,9000000.0
2008-11-20 07:35:00,2.76806,2.76818,2.7678,2.7678,7000000.0
2008-11-20 07:36:00,2.76807,2.76911,2.76778,2.76911,11000000.0
2008-11-20 07:37:00,2.76946,2.76946,2.76894,2.76894,7000000.0
2008-11-20 07:38:00,2.76927,2.76964,2.76927,2.76959,7000000.0
2008-11-20 07:39:00,2.76957,2.76957,2.76934,2.76934,8000000.0
2008-11-20 07:40:00,2.76956,2.77003,2.76946,2.77003,10000000.0
2008-11-20 07:41:00,2.77,2.77039,2.76975,2.77008,8000000.0
2008-11-20 07:42:00,2.77039,2.77084,2.77039,2.7707,8000000.0
2008-11-20 07:43:00,2.77034,2.77034,2.76888,2.76888,8000000.0
2008-11-20 07:44:00,2.7701,2.77081,2.7701,2.7708,8000000.0
2008-11-20 07:45:00,2.77064,2.77082,2.77049,2.77051,8000000.0
2008-11-20 07:46:00,2.77048,2.77059,2.77011,2.77059,11000000.0
2008-11-20 07:47:00,2.77049,2.77049,2.76889,2.76889,8000000.0
2008-11-20 07:48:00,2.76817,2.76855,2.76814,2.76855,8000000.0
2008-11-20 07:49:00,2.7686,2.76862,2.76844,2.76862,8000000.0
2008-11-20 07:50:00,2.7693,2.76995,2.76928,2.76995,7000000.0
2008-11-20 07:51:00,2.77001,2.77002,2.76988,2.77002,7000000.0
2008-11-20 07:52:00,2.76902,2.76904,2.76883,2.76892,7000000.0
2008-11-20 07:53:00,2.76883,2.76915,2.76861,2.7691,10000000.0
2008-11-20 07:54:00,2.76935,2.76974,2.76902,2.76902,10000000.0
2008-11-20 07:55:00,2.76883,2.7695,2.76846,2.7695,10000000.0
2008-11-20 07:56:00,2.76917,2.76968,2.76909,2.76953,9000000.0
2008-11-20 07:57:00,2.76996,2.77184,2.76996,2.77184,7000000.0
2008-11-20 07:58:00,2.7708,2.77086,2.77014,2.77086,8000000.0
2008-11-20 07:59:00,2.77059,2.77059,2.76992,2.76992,8000000.0
2008-11-20 08:00:00,2.7698,2.7698,2.76945,2.76945,11000000.0
2008-11-20 08:01:00,2.76891,2.76927,2.76891,2.76904,7000000.0
2008-11-20 08:02:00,2.76913,2.76963,2.76913,2.76962,7000000.0
2008-11-20 08:03:00,2.77013,2.77022,2.76991,2.76994,8000000.0
2008-11-20 08:04:00,2.7705,2.77093,2.77023,2.77093,8000000.0
2008-11-20 08:05:00,2.77148,2.77255,2.77148,2.77244,8000000.0
2008-11-20 08:06:00,2.77263,2.7728,2.77261,2.77272,8000000.0
2008-11-20 08:07:00,2.77256,2.77256,2.77181,2.77181,8000000.0
2008-11-20 08:08:00,2.77079,2.77138,2.77012,2.77138,7000000.0
2008-11-20 08:09:00,2.77155,2.77231,2.77151,2.77214,10800000.0
2008-11-20 08:10:00,2.77268,2.77282,2.77257,2.77277,11000000.0
2008-11-20 08:11:00,2.77326,2.77416,2.77326,2.77416,7000000.0
2008-11-20 08:12:00,2.77427,2.77427,2.77398,2.77402,9000000.0
2008-11-20 08:13:00,2.77392,2.77392,2.77362,2.77382,10000000.0
2008-11-20 08:14:00,2.77374,2.77406,2.77366,2.77406,8000000.0
2008-11-20 08:15:00,2.77295,2.77295,2.77189,2.77189,8000000.0
2008-11-20 08:16:00,2.77167,2.77167,2.77122,2.77145,8000000.0
2008-11-20 08:17:00,2.77052,2.77121,2.77052,2.77113,9000000.0
2008-11-20 08:18:00,2.7712,2.77135,2.77113,2.7712,10000000.0
2008-11-20 08:19:00,2.77039,2.77103,2.77039,2.7704,9000000.0
2008-11-20 08:20:00,2.77092,2.77198,2.77092,2.77198,8000000.0
2008-11-20 08:21:00,2.77326,2.77371,2.77326,2.77346,9000000.0
2008-11-20 08:22:00,2.77328,2.77337,2.77302,2.77317,8000000.0
2008-11-20 08:23:00,2.77319,2.77419,2.77319,2.77419,8000000.0
2008-11-20 08:24:00,2.77411,2.77422,2.77395,2.77422,11000000.0
2008-11-20 08:25:00,2.77407,2.77433,2.77407,2.77412,9000000.0
2008-11-20 08:26:00,2.77412,2.77431,2.77408,2.77431,7000000.0
2008-11-20 08:27:00,2.77442,2.77442,2.77408,2.7743,11000000.0
2008-11-20 08:28:00,2.77399,2.77399,2.77361,2.77361,8000000.0
2008-11-20 08:29:00,2.77372,2.77421,2.77372,2.77421,6800000.0
2008-11-20 08:30:00,2.77428,2.7747,2.77424,2.77466,7000000.0
2008-11-20 08:31:00,2.77458,2.77497,2.77443,2.77497,9000000.0
2008-11-20 08:32:00,2.77548,2.77609,2.77548,2.77581,7000000.0
2008-11-20 08:33:00,2.77606,2.77746,2.77606,2.77746,11000000.0
2008-11-20 08:34:00,2.77782,2.77782,2.7754,2.77766,10000000.0
2008-11-20 08:35:00,2.77748,2.77791,2.77748,2.77791,7000000.0
2008-11-20 08:36:00,2.77788,2.77813,2.77771,2.77813,7000000.0
2008-11-20 08:37:00,2.7764,2.77645,2.77587,2.77587,7000000.0
2008-11-20 08:38:00,2.77519,2.77519,2.77466,2.77466,9000000.0
2008-11-20 08:39:00,2.77459,2.77459,2.77253,2.77253,9000000.0
2008-11-20 08:40:00,2.76933,2.77076,2.76926,2.77076,7000000.0
2008-11-20 08:41:00,2.77061,2.77081,2.77059,2.77081,8000000.0
2008-11-20 08:42:00,2.77026,2.77043,2.77015,2.7703,7000000.0
2008-11-20 08:43:00,2.77034,2.77061,2.76971,2.76971,10000000.0
2008-11-20 08:44:00,2.76921,2.76937,2.76819,2.76934,9000000.0
2008-11-20 08:45:00,2.76963,2.77012,2.76941,2.76976,7000000.0
2008-11-20 08:46:00,2.77027,2.77143,2.77027,2.77143,8000000.0
2008-11-20 08:47:00,2.77143,2.77143,2.76902,2.77099,8000000.0
2008-11-20 08:48:00,2.77261,2.77297,2.77123,2.77123,7000000.0
2008-11-20 08:49:00,2.77073,2.77073,2.76946,2.76946,8000000.0
2008-11-20 08:50:00,2.76868,2.76877,2.76702,2.76702,7000000.0
2008-11-20 08:51:00,2.76748,2.76871,2.76748,2.76847,8000000.0
2008-11-20 08:52:00,2.76859,2.76889,2.76847,2.76889,8000000.0
2008-11-20 08:53:00,2.76934,2.76934,2.76884,2.76884,10000000.0
2008-11-20 08:54:00,2.76896,2.76915,2.76828,2.76915,8000000.0
2008-11-20 08:55:00,2.76767,2.76767,2.7644,2.7644,8000000.0
2008-11-20 08:56:00,2.76467,2.76498,2.76467,2.76487,9000000.0
2008-11-20 08:57:00,2.7652,2.76601,2.7652,2.76594,8000000.0
2008-11-20 08:58:00,2.76611,2.76611,2.76544,2.76554,10000000.0
2008-11-20 08:59:00,2.76601,2.76789,2.76601,2.76789,11000000.0
2008-11-20 09:00:00,2.7679,2.76791,2.76764,2.76766,8000000.0
2008-11-20 09:01:00,2.76684,2.76711,2.76676,2.76711,7000000.0
2008-11-20 09:02:00,2.76766,2.76809,2.76757,2.76809,9000000.0
2008-11-20 09:03:00,2.76799,2.76799,2.76742,2.76747,8000000.0
2008-11-20 09:04:00,2.76713,2.76713,2.76683,2.7669,6800000.0
2008-11-20 09:05:00,2.76708,2.76738,2.76697,2.76697,10000000.0
2008-11-20 09:06:00,2.76745,2.76753,2.76717,2.76718,11000000.0
2008-11-20 09:07:00,2.76719,2.76799,2.76719,2.76799,7000000.0
2008-11-20 09:08:00,2.77018,2.77071,2.77018,2.77056,8000000.0
2008-11-20 09:09:00,2.77026,2.77026,2.76953,2.76953,8000000.0
2008-11-20 09:10:00,2.76951,2.76951,2.76869,2.76892,7000000.0
2008-11-20 09:11:00,2.76934,2.77195,2.76896,2.77195,8000000.0
2008-11-20 09:12:00,2.77114,2.77114,2.76983,2.77002,9000000.0
2008-11-20 09:13:00,2.77004,2.77579,2.77004,2.77577,8000000.0
2008-11-20 09:14:00,2.77515,2.77515,2.77332,2.77332,9000000.0
2008-11-20 09:15:00,2.77291,2.77291,2.77104,2.77104,10000000.0
2008-11-20 09:16:00,2.76978,2.76987,2.76841,2.76841,8000000.0
2008-11-20 09:17:00,2.76774,2.76803,2.76693,2.76803,6800000.0
2008-11-20 09:18:00,2.76957,2.7704,2.76957,2.7704,7000000.0
2008-11-20 09:19:00,2.77053,2.77095,2.77048,2.77095,8000000.0
2008-11-20 09:20:00,2.77025,2.77025,2.76783,2.76832,8000000.0
2008-11-20 09:21:00,2.7685,2.7685,2.76657,2.76657,9000000.0
2008-11-20 09:22:00,2.76552,2.76871,2.76552,2.76871,7000000.0
2008-11-20 09:23:00,2.76884,2.76911,2.76742,2.76742,8000000.0
2008-11-20 09:24:00,2.76707,2.76754,2.76704,2.76754,7000000.0
2008-11-20 09:25:00,2.76714,2.76714,2.7659,2.76645,8000000.0
2008-11-20 09:26:00,2.76721,2.76844,2.76721,2.76844,7000000.0
2008-11-20 09:27:00,2.76968,2.76983,2.7672,2.7672,7000000.0
2008-11-20 09:28:00,2.7682,2.76879,2.76758,2.76758,8000000.0
2008-11-20 09:29:00,2.76555,2.76555,2.76433,2.76433,10000000.0
2008-11-20 09:30:00,2.76491,2.76617,2.76491,2.76579,8000000.0
2008-11-20 09:31:00,2.76427,2.76427,2.76324,2.76343,7000000.0
2008-11-20 09:32:00,2.76369,2.76409,2.76369,2.76409,8000000.0
2008-11-20 09:33:00,2.76429,2.76449,2.76411,2.76411,9000000.0
2008-11-20 09:34:00,2.76446,2.7683,2.76424,2.7683,7000000.0
2008-11-20 09:35:00,2.76866,2.76866,2.76787,2.76866,7000000.0
2008-11-20 09:36:00,2.76793,2.7684,2.76793,2.76795,10000000.0
2008-11-20 09:37:00,2.76728,2.76749,2.7667,2.76718,8000000.0
2008-11-20 09:38:00,2.7689,2.7689,2.76625,2.76625,7000000.0
2008-11-20 09:39:00,2.7658,2.76752,2.76547,2.76752,8000000.0
2008-11-20 09:40:00,2.76855,2.76897,2.76855,2.76892,8000000.0
2008-11-20 09:41:00,2.76901,2.76901,2.76869,2.76869,7000000.0
2008-11-20 09:42:00,2.76846,2.76846,2.76812,2.76812,9000000.0
2008-11-20 09:43:00,2.76781,2.76824,2.76742,2.76824,10000000.0
2008-11-20 09:44:00,2.76834,2.76834,2.76718,2.76718,7000000.0
2008-11-20 09:45:00,2.76768,2.76825,2.76768,2.76825,8000000.0
2008-11-20 09:46:00,2.76812,2.76837,2.76804,2.76837,7000000.0
2008-11-20 09:47:00,2.76833,2.76856,2.76823,2.76856,9000000.0
2008-11-20 09:48:00,2.76828,2.76828,2.76743,2.76753,8000000.0
2008-11-20 09:49:00,2.76769,2.76809,2.76766,2.76809,11000000.0
2008-11-20 09:50:00,2.76921,2.76921,2.76901,2.76908,7000000.0
2008-11-20 09:51:00,2.76831,2.76831,2.76653,2.76658,9000000.0
2008-11-20 09:52:00,2.76613,2.76613,2.76331,2.76331,9000000.0
2008-11-20 09:53:00,2.76249,2.76249,2.76154,2.76207,8000000.0
2008-11-20 09:54:00,2.76243,2.76349,2.76243,2.76349,8000000.0
2008-11-20 09:55:00,2.76333,2.76333,2.76261,2.76293,8000000.0
2008-11-20 09:56:00,2.7634,2.7636,2.7634,2.7635,7000000.0
2008-11-20 09:57:00,2.76229,2.76417,2.76196,2.76417,7000000.0
2008-11-20 09:58:00,2.7678,2.77067,2.7678,2.77067,7000000.0
2008-11-20 09:59:00,2.77009,2.77208,2.76968,2.77208,11000000.0
2008-11-20 10:00:00,2.77207,2.77388,2.77191,2.77388,7000000.0
2008-11-20 10:01:00,2.7739,2.7739,2.76993,2.76993,8000000.0
2008-11-20 10:02:00,2.76966,2.76966,2.76732,2.76803,8000000.0
2008-11-20 10:03:00,2.76892,2.76892,2.76821,2.76821,10000000.0
2008-11-20 10:04:00,2.76971,2.78476,2.76971,2.78476,9000000.0
2008-11-20 10:05:00,2.78183,2.78252,2.78114,2.78114,8000000.0
2008-11-20 10:06:00,2.7817,2.78207,2.78019,2.78023,7000000.0
2008-11-20 10:07:00,2.77995,2.77995,2.77813,2.77813,8000000.0
2008-11-20 10:08:00,2.77521,2.77606,2.77461,2.77585,7000000.0
2008-11-20 10:09:00,2.77326,2.77363,2.77227,2.77307,11000000.0
2008-11-20 10:10:00,2.77335,2.77528,2.77335,2.77528,6800000.0
2008-11-20 10:11:00,2.77636,2.77667,2.77462,2.77462,8000000.0
2008-11-20 10:12:00,2.77479,2.77728,2.77479,2.77728,7000000.0
2008-11-20 10:13:00,2.7775,2.78105,2.7775,2.78105,8000000.0
2008-11-20 10:14:00,2.78238,2.78386,2.78238,2.78386,9000000.0
2008-11-20 10:15:00,2.7842,2.78433,2.7817,2.7817,7000000.0
2008-11-20 10:16:00,2.78063,2.78063,2.77935,2.77956,8000000.0
2008-11-20 10:17:00,2.77774,2.77857,2.77571,2.77857,8000000.0
2008-11-20 10:18:00,2.77869,2.77869,2.77472,2.77472,11000000.0
2008-11-20 10:19:00,2.77555,2.77558,2.77491,2.77547,8000000.0
2008-11-20 10:20:00,2.7759,2.77929,2.7759,2.77929,8000000.0
2008-11-20 10:21:00,2.7824,2.78537,2.7824,2.78532,7000000.0
2008-11-20 10:22:00,2.78525,2.78525,2.78326,2.78326,9800000.0
2008-11-20 10:23:00,2.78202,2.78202,2.77597,2.77597,7000000.0
2008-11-20 10:24:00,2.77528,2.77528,2.77403,2.77416,11000000.0
2008-11-20 10:25:00,2.77154,2.77154,2.76912,2.77052,10000000.0
2008-11-20 10:26:00,2.77048,2.77116,2.77048,2.77097,11000000.0
2008-11-20 10:27:00,2.77045,2.77045,2.76882,2.76882,8000000.0
2008-11-20 10:28:00,2.76917,2.76926,2.76834,2.76834,7000000.0
2008-11-20 10:29:00,2.76756,2.76978,2.76756,2.76978,8000000.0
2008-11-20 10:30:00,2.77025,2.77138,2.77025,2.77092,7000000.0
2008-11-20 10:31:00,2.77037,2.77059,2.77037,2.77053,7000000.0
2008-11-20 10:32:00,2.77005,2.77065,2.76946,2.77065,9000000.0
2008-11-20 10:33:00,2.77012,2.77012,2.76763,2.76763,11000000.0
2008-11-20 10:34:00,2.76901,2.76901,2.76875,2.76888,7000000.0
2008-11-20 10:35:00,2.76992,2.77044,2.76992,2.77022,8000000.0
2008-11-20 10:36:00,2.76925,2.76925,2.76833,2.76859,8000000.0
2008-11-20 10:37:00,2.76941,2.76941,2.76889,2.76932,8000000.0
2008-11-20 10:38:00,2.76983,2.7699,2.76967,2.76967,7000000.0
2008-11-20 10:39:00,2.76916,2.76926,2.7689,2.76915,7000000.0
2008-11-20 10:40:00,2.76864,2.76864,2.76474,2.76474,8000000.0
2008-11-20 10:41:00,2.76493,2.76499,2.76388,2.76388,7000000.0
2008-11-20 10:42:00,2.76432,2.7658,2.76432,2.76546,7000000.0
2008-11-20 10:43:00,2.76425,2.76452,2.76413,2.76413,8000000.0
2008-11-20 10:44:00,2.76255,2.76255,2.76004,2.76004,8000000.0
2008-11-20 10:45:00,2.75932,2.7594,2.75838,2.75838,11000000.0
2008-11-20 10:46:00,2.75796,2.75858,2.75796,2.75809,8800000.0
2008-11-20 10:47:00,2.75845,2.75885,2.75808,2.75859,11000000.0
2008-11-20 10:48:00,2.75924,2.75948,2.75858,2.75858,7000000.0
2008-11-20 10:49:00,2.7588,2.75943,2.7588,2.75943,7000000.0
2008-11-20 10:50:00,2.75973,2.76014,2.75971,2.76014,8000000.0
2008-11-20 10:51:00,2.75929,2.7608,2.75929,2.7608,10000000.0
2008-11-20 10:52:00,2.76072,2.76072,2.76015,2.76015,6800000.0
2008-11-20 10:53:00,2.76,2.76005,2.75932,2.75996,9000000.0
2008-11-20 10:54:00,2.7599,2.76037,2.7599,2.76037,9000000.0
2008-11-20 10:55:00,2.76074,2.76167,2.76074,2.7613,7000000.0
2008-11-20 10:56:00,2.76166,2.76206,2.76166,2.76196,8000000.0
2008-11-20 10:57:00,2.76177,2.76251,2.76012,2.76251,11000000.0
2008-11-20 10:58:00,2.76206,2.76206,2.75952,2.75982,10000000.0
2008-11-20 10:59:00,2.75957,2.7625,2.75957,2.7625,10000000.0
2008-11-20 11:00:00,2.76149,2.76165,2.76022,2.76022,10000000.0
2008-11-20 11:01:00,2.75989,2.75989,2.75874,2.75874,8000000.0
2008-11-20 11:02:00,2.75899,2.75927,2.75887,2.75895,8000000.0
2008-11-20 11:03:00,2.76,2.76056,2.75958,2.76056,8000000.0
2008-11-20 11:04:00,2.7601,2.76263,2.7601,2.76263,10000000.0
2008-11-20 11:05:00,2.76363,2.76391,2.76287,2.76391,7000000.0
2008-11-20 11:06:00,2.76352,2.76352,2.76325,2.76327,7000000.0
2008-11-20 11:07:00,2.76277,2.76277,2.76066,2.76066,10000000.0
2008-11-20 11:08:00,2.75932,2.75973,2.75883,2.75971,8000000.0
2008-11-20 11:09:00,2.75998,2.76114,2.75998,2.76082,7000000.0
2008-11-20 11:10:00,2.76164,2.76286,2.76164,2.76277,11000000.0
2008-11-20 11:11:00,2.76305,2.76358,2.76196,2.76196,7000000.0
2008-11-20 11:12:00,2.76166,2.76228,2.76166,2.76208,9800000.0
2008-11-20 11:13:00,2.76218,2.76218,2.76113,2.76113,7000000.0
2008-11-20 11:14:00,2.76003,2.76069,2.76003,2.76069,9000000.0
2008-11-20 11:15:00,2.76095,2.76104,2.76066,2.76104,8000000.0
2008-11-20 11:16:00,2.76153,2.76209,2.76153,2.76202,8000000.0
2008-11-20 11:17:00,2.76215,2.76303,2.76215,2.7629,8800000.0
2008-11-20 11:18:00,2.76344,2.76537,2.76344,2.76507,9000000.0
2008-11-20 11:19:00,2.76603,2.76624,2.76575,2.76594,7000000.0
2008-11-20 11:20:00,2.76562,2.76562,2.76334,2.76334,8000000.0
2008-11-20 11:21:00,2.7631,2.76352,2.7631,2.76335,8000000.0
2008-11-20 11:22:00,2.7645,2.76555,2.76418,2.76418,7000000.0
2008-11-20 11:23:00,2.76486,2.76548,2.76485,2.76548,7000000.0
2008-11-20 11:24:00,2.76609,2.76609,2.76392,2.76392,11000000.0
2008-11-20 11:25:00,2.76387,2.7642,2.76311,2.76311,8000000.0
2008-11-20 11:26:00,2.76299,2.76321,2.76275,2.76275,7000000.0
2008-11-20 11:27:00,2.76267,2.76267,2.76244,2.76258,8000000.0
2008-11-20 11:28:00,2.76272,2.76312,2.76263,2.76312,7000000.0
2008-11-20 11:29:00,2.76328,2.76328,2.76249,2.76249,9800000.0
2008-11-20 11:30:00,2.7648,2.76645,2.7648,2.76628,10000000.0
2008-11-20 11:31:00,2.76767,2.76794,2.76662,2.76662,7000000.0
2008-11-20 11:32:00,2.76477,2.76477,2.76313,2.76358,8000000.0
2008-11-20 11:33:00,2.76364,2.76373,2.76321,2.76335,7000000.0
2008-11-20 11:34:00,2.76349,2.76426,2.76336,2.76426,11000000.0
2008-11-20 11:35:00,2.76471,2.76556,2.76471,2.76511,8000000.0
2008-11-20 11:36:00,2.76503,2.76563,2.76458,2.76563,7000000.0
2008-11-20 11:37:00,2.7657,2.7657,2.76483,2.76483,8000000.0
2008-11-20 11:38:00,2.76449,2.76502,2.76449,2.76502,7000000.0
2008-11-20 11:39:00,2.76472,2.76472,2.76419,2.76453,9000000.0
2008-11-20 11:40:00,2.76479,2.76479,2.76381,2.76381,8000000.0
2008-11-20 11:41:00,2.76295,2.76295,2.76016,2.76016,8000000.0
2008-11-20 11:42:00,2.75993,2.7605,2.75993,2.76046,8000000.0
2008-11-20 11:43:00,2.76179,2.76261,2.76177,2.76261,9000000.0
2008-11-20 11:44:00,2.76274,2.76274,2.76187,2.76187,7000000.0
2008-11-20 11:45:00,2.76128,2.76128,2.75933,2.75933,8000000.0
2008-11-20 11:46:00,2.75887,2.75887,2.75851,2.75884,7000000.0
2008-11-20 11:47:00,2.75892,2.75892,2.75859,2.75862,10000000.0
2008-11-20 11:48:00,2.75874,2.75875,2.75596,2.75596,7000000.0
2008-11-20 11:49:00,2.75818,2.75826,2.75794,2.75808,8000000.0
2008-11-20 11:50:00,2.75863,2.75911,2.75767,2.75767,8000000.0
2008-11-20 11:51:00,2.75732,2.75732,2.75683,2.75705,9000000.0
2008-11-20 11:52:00,2.75657,2.7574,2.75657,2.7574,7000000.0
2008-11-20 11:53:00,2.75733,2.75768,2.75733,2.75765,7000000.0
2008-11-20 11:54:00,2.75709,2.75727,2.75649,2.75721,10000000.0
2008-11-20 11:55:00,2.75678,2.75678,2.75633,2.75676,8000000.0
2008-11-20 11:56:00,2.75662,2.75672,2.75648,2.75654,11000000.0
2008-11-20 11:57:00,2.75639,2.75639,2.75615,2.75615,7000000.0
2008-11-20 11:58:00,2.7557,2.7557,2.7545,2.7545,11000000.0
2008-11-20 11:59:00,2.75468,2.75524,2.75468,2.75524,8000000.0
2008-11-20 12:00:00,2.7556,2.75567,2.75518,2.75563,7000000.0
2008-11-20 12:01:00,2.7555,2.7555,2.75497,2.75497,7000000.0
2008-11-20 12:02:00,2.75559,2.75828,2.75559,2.75828,11000000.0
2008-11-20 12:03:00,2.75828,2.75851,2.75819,2.75819,7000000.0
2008-11-20 12:04:00,2.7583,2.75915,2.7583,2.75883,7000000.0
2008-11-20 12:05:00,2.75935,2.76017,2.75844,2.76017,8000000.0
2008-11-20 12:06:00,2.7617,2.76172,2.76069,2.76069,8000000.0
2008-11-20 12:07:00,2.7605,2.76106,2.76016,2.76106,8000000.0
2008-11-20 12:08:00,2.76302,2.76411,2.76302,2.76355,11000000.0
2008-11-20 12:09:00,2.76394,2.76453,2.76394,2.76421,6800000.0
2008-11-20 12:10:00,2.76402,2.76442,2.76402,2.76442,7000000.0
2008-11-20 12:11:00,2.76391,2.76391,2.76283,2.76336,8000000.0
2008-11-20 12:12:00,2.76405,2.76455,2.76405,2.76455,7000000.0
2008-11-20 12:13:00,2.76496,2.7652,2.7644,2.7644,6800000.0
2008-11-20 12:14:00,2.76401,2.7643,2.7638,2.7638,8000000.0
2008-11-20 12:15:00,2.76317,2.76328,2.76286,2.76299,7000000.0
2008-11-20 12:16:00,2.76345,2.7642,2.76345,2.76419,9000000.0
2008-11-20 12:17:00,2.76421,2.76438,2.76416,2.76416,7000000.0
2008-11-20 12:18:00,2.76432,2.76591,2.76432,2.76591,8000000.0
2008-11-20 12:19:00,2.76584,2.76623,2.76584,2.766,7000000.0
2008-11-20 12:20:00,2.76586,2.76669,2.76586,2.76636,8000000.0
2008-11-20 12:21:00,2.76718,2.76823,2.76718,2.7682,10000000.0
2008-11-20 12:22:00,2.76878,2.76878,2.76757,2.76757,7000000.0
2008-11-20 12:23:00,2.76632,2.76632,2.76473,2.76473,8000000.0
2008-11-20 12:24:00,2.76488,2.76519,2.76478,2.76478,8000000.0
2008-11-20 12:25:00,2.76542,2.76628,2.76542,2.76628,8000000.0
2008-11-20 12:26:00,2.76638,2.7672,2.7662,2.7672,8000000.0
2008-11-20 12:27:00,2.76797,2.76832,2.76764,2.76832,11000000.0
2008-11-20 12:28:00,2.76785,2.76785,2.76724,2.76724,7000000.0
2008-11-20 12:29:00,2.76737,2.76737,2.76621,2.76621,9000000.0
2008-11-20 12:30:00,2.76578,2.76578,2.76516,2.76516,11000000.0
2008-11-20 12:31:00,2.7644,2.7644,2.76365,2.76378,10000000.0
2008-11-20 12:32:00,2.76437,2.76479,2.76437,2.76479,7000000.0
2008-11-20 12:33:00,2.76458,2.76458,2.7634,2.7634,7000000.0
2008-11-20 12:34:00,2.76301,2.76317,2.76275,2.76275,8000000.0
2008-11-20 12:35:00,2.76224,2.76268,2.76208,2.76268,7000000.0
2008-11-20 12:36:00,2.76332,2.76369,2.76196,2.76196,7000000.0
2008-11-20 12:37:00,2.75955,2.75957,2.75843,2.75843,11000000.0
2008-11-20 12:38:00,2.7578,2.75812,2.7578,2.75809,7000000.0
2008-11-20 12:39:00,2.75949,2.76019,2.75949,2.76018,7000000.0
2008-11-20 12:40:00,2.76134,2.76265,2.76134,2.76166,11000000.0
2008-11-20 12:41:00,2.76232,2.76275,2.76232,2.76247,7000000.0
2008-11-20 12:42:00,2.76246,2.76251,2.76169,2.76169,7000000.0
2008-11-20 12:43:00,2.76165,2.76165,2.76101,2.76101,7000000.0
2008-11-20 12:44:00,2.76057,2.76057,2.76014,2.76014,10000000.0
2008-11-20 12:45:00,2.76022,2.76237,2.76012,2.76237,10000000.0
2008-11-20 12:46:00,2.76371,2.76382,2.76308,2.76382,8000000.0
2008-11-20 12:47:00,2.76416,2.76436,2.76408,2.76413,9000000.0
2008-11-20 12:48:00,2.76359,2.76359,2.76268,2.76317,7800000.0
2008-11-20 12:49:00,2.76373,2.76403,2.76373,2.76393,10000000.0
2008-11-20 12:50:00,2.76417,2.76445,2.76359,2.76359,7000000.0
2008-11-20 12:51:00,2.76293,2.76324,2.76293,2.76324,8000000.0
2008-11-20 12:52:00,2.76393,2.76454,2.76391,2.76454,8000000.0
2008-11-20 12:53:00,2.76379,2.76379,2.76174,2.76174,8000000.0
2008-11-20 12:54:00,2.76167,2.76195,2.76125,2.76195,7000000.0
2008-11-20 12:55:00,2.76288,2.76328,2.76283,2.76328,8000000.0
2008-11-20 12:56:00,2.76295,2.76317,2.76279,2.76317,11000000.0
2008-11-20 12:57:00,2.76284,2.76367,2.76284,2.76339,8000000.0
2008-11-20 12:58:00,2.76119,2.76135,2.76027,2.76027,8000000.0
2008-11-20 12:59:00,2.76005,2.76082,2.76005,2.76082,8000000.0
2008-11-20 13:00:00,2.76097,2.76223,2.76094,2.76223,8000000.0
2008-11-20 13:01:00,2.76208,2.76229,2.76177,2.76197,11000000.0
2008-11-20 13:02:00,2.76176,2.76176,2.76087,2.76099,8000000.0
2008-11-20 13:03:00,2.76039,2.7604,2.75961,2.75961,7000000.0
2008-11-20 13:04:00,2.75895,2.75895,2.75735,2.75735,8000000.0
2008-11-20 13:05:00,2.75734,2.75765,2.75717,2.75717,7000000.0
2008-11-20 13:06:00,2.75722,2.75805,2.75722,2.75805,8000000.0
2008-11-20 13:07:00,2.75829,2.75989,2.75829,2.75962,9000000.0
2008-11-20 13:08:00,2.76034,2.76071,2.76034,2.76048,7000000.0
2008-11-20 13:09:00,2.7595,2.7595,2.75747,2.75747,11000000.0
2008-11-20 13:10:00,2.75624,2.75629,2.75454,2.7551,11000000.0
2008-11-20 13:11:00,2.75713,2.75795,2.75709,2.75795,7000000.0
2008-11-20 13:12:00,2.75842,2.75842,2.75627,2.75627,8000000.0
2008-11-20 13:13:00,2.75577,2.75577,2.75439,2.75439,11000000.0
2008-11-20 13:14:00,2.75419,2.75491,2.75409,2.75491,10000000.0
2008-11-20 13:15:00,2.75536,2.75574,2.75481,2.75574,8000000.0
2008-11-20 13:16:00,2.75792,2.76233,2.75792,2.76233,11000000.0
2008-11-20 13:17:00,2.76123,2.76369,2.76123,2.76267,8000000.0
2008-11-20 13:18:00,2.7627,2.7639,2.7627,2.7639,8000000.0
2008-11-20 13:19:00,2.76338,2.76339,2.76286,2.76286,7000000.0
2008-11-20 13:20:00,2.76219,2.76219,2.76199,2.76199,7000000.0
2008-11-20 13:21:00,2.76087,2.76087,2.75925,2.75925,9000000.0
2008-11-20 13:22:00,2.75884,2.75884,2.75662,2.75662,10000000.0
2008-11-20 13:23:00,2.75698,2.75722,2.75698,2.75722,7000000.0
2008-11-20 13:24:00,2.75725,2.75755,2.75711,2.75711,8000000.0
2008-11-20 13:25:00,2.75723,2.75796,2.75723,2.75796,7000000.0
2008-11-20 13:26:00,2.75802,2.75802,2.75728,2.75752,9000000.0
2008-11-20 13:27:00,2.75782,2.75934,2.75782,2.75934,11000000.0
2008-11-20 13:28:00,2.76,2.76066,2.76,2.76066,11000000.0
2008-11-20 13:29:00,2.76031,2.76031,2.75945,2.75965,9000000.0
2008-11-20 13:30:00,2.75928,2.75928,2.75868,2.75868,9000000.0
2008-11-20 13:31:00,2.7591,2.75952,2.7591,2.75931,11000000.0
2008-11-20 13:32:00,2.75955,2.75977,2.75955,2.75971,18000000.0
2008-11-20 13:33:00,2.75971,2.75971,2.75938,2.75938,19000000.0
2008-11-20 13:34:00,2.75904,2.75906,2.75886,2.75886,14000000.0
2008-11-20 13:35:00,2.75903,2.75927,2.75889,2.75889,18000000.0
2008-11-20 13:36:00,2.75872,2.75916,2.75872,2.75916,30800000.0
2008-11-20 13:37:00,2.75931,2.7594,2.7589,2.7594,12000000.0
2008-11-20 13:38:00,2.75962,2.75962,2.75782,2.75782,20000000.0
2008-11-20 13:39:00,2.75781,2.75818,2.75758,2.75818,21000000.0
2008-11-20 13:40:00,2.75849,2.75867,2.75822,2.75824,60000000.0
2008-11-20 13:41:00,2.75668,2.75668,2.75513,2.75513,22000000.0
2008-11-20 13:42:00,2.75529,2.75539,2.75521,2.75533,11000000.0
2008-11-20 13:43:00,2.75549,2.75655,2.75549,2.75655,55000000.0
2008-11-20 13:44:00,2.75759,2.75837,2.75759,2.75781,27000000.0
2008-11-20 13:45:00,2.7577,2.75852,2.7577,2.7581,24000000.0
2008-11-20 13:46:00,2.75835,2.75977,2.75835,2.75975,25000000.0
2008-11-20 13:47:00,2.75985,2.76017,2.75983,2.75983,27000000.0
2008-11-20 13:48:00,2.75966,2.75966,2.75905,2.75929,24000000.0
2008-11-20 13:49:00,2.75935,2.75946,2.75757,2.75795,19000000.0
2008-11-20 13:50:00,2.75843,2.76112,2.75843,2.76112,24000000.0
2008-11-20 13:51:00,2.76174,2.76346,2.76174,2.76346,45000000.0
2008-11-20 13:52:00,2.76367,2.76389,2.76349,2.76389,34000000.0
2008-11-20 13:53:00,2.7639,2.7639,2.76253,2.76253,28000000.0
2008-11-20 13:54:00,2.76216,2.76406,2.76216,2.76311,32000000.0
2008-11-20 13:55:00,2.76208,2.76263,2.76202,2.76263,30000000.0
2008-11-20 13:56:00,2.76257,2.76314,2.76254,2.76314,20000000.0
2008-11-20 13:57:00,2.76315,2.76315,2.76255,2.76298,47000000.0
2008-11-20 13:58:00,2.76056,2.76056,2.75413,2.75413,9000000.0
2008-11-20 13:59:00,2.75484,2.75484,2.75383,2.75383,33800000.0
2008-11-20 14:00:00,2.75307,2.75307,2.75137,2.75195,39000000.0
2008-11-20 14:01:00,2.75152,2.75152,2.74917,2.74917,31000000.0
2008-11-20 14:02:00,2.74891,2.74891,2.74135,2.74135,26000000.0
2008-11-20 14:03:00,2.7404,2.74806,2.7404,2.74806,14800000.0
2008-11-20 14:04:00,2.74921,2.75048,2.74804,2.75048,13000000.0
2008-11-20 14:05:00,2.75065,2.75128,2.75019,2.7511,30000000.0
2008-11-20 14:06:00,2.75243,2.75437,2.75243,2.75437,7000000.0
2008-11-20 14:07:00,2.7547,2.75528,2.75415,2.75528,8000000.0
2008-11-20 14:08:00,2.75565,2.75565,2.75337,2.75337,26000000.0
2008-11-20 14:09:00,2.75316,2.75411,2.75316,2.75411,25000000.0
2008-11-20 14:10:00,2.75754,2.76068,2.75754,2.76068,24000000.0
2008-11-20 14:11:00,2.76154,2.76154,2.75917,2.75957,26000000.0
2008-11-20 14:12:00,2.76041,2.76041,2.7579,2.7579,12000000.0
2008-11-20 14:13:00,2.75806,2.75808,2.75656,2.75656,7000000.0
2008-11-20 14:14:00,2.753,2.753,2.7513,2.7513,17000000.0
2008-11-20 14:15:00,2.75065,2.75313,2.75065,2.75301,22000000.0
2008-11-20 14:16:00,2.75356,2.75467,2.75356,2.7546,18000000.0
2008-11-20 14:17:00,2.75259,2.75259,2.75124,2.75245,29800000.0
2008-11-20 14:18:00,2.75282,2.75663,2.75282,2.75591,34000000.0
2008-11-20 14:19:00,2.75624,2.75706,2.75624,2.75636,28000000.0
2008-11-20 14:20:00,2.75643,2.75643,2.75605,2.75632,32000000.0
2008-11-20 14:21:00,2.7562,2.75803,2.7562,2.75803,30000000.0
2008-11-20 14:22:00,2.75925,2.75925,2.75774,2.75774,31000000.0
2008-11-20 14:23:00,2.75721,2.75758,2.75699,2.75726,37000000.0
2008-11-20 14:24:00,2.75634,2.75634,2.75498,2.75555,10800000.0
2008-11-20 14:25:00,2.75602,2.75645,2.75564,2.7559,38000000.0
2008-11-20 14:26:00,2.75546,2.75583,2.75546,2.75581,25000000.0
2008-11-20 14:27:00,2.75604,2.75604,2.75504,2.7551,42800000.0
2008-11-20 14:28:00,2.75499,2.75499,2.74787,2.74787,26800000.0
2008-11-20 14:29:00,2.74659,2.74659,2.74525,2.7459,30800000.0
2008-11-20 14:30:00,2.74557,2.74825,2.74539,2.74737,39800000.0
2008-11-20 14:31:00,2.74938,2.75053,2.74938,2.75053,50800000.0
2008-11-20 14:32:00,2.75095,2.75406,2.75023,2.75406,54000000.0
2008-11-20 14:33:00,2.75553,2.75603,2.75459,2.75459,38800000.0
2008-11-20 14:34:00,2.75471,2.75557,2.75465,2.75469,51800000.0
2008-11-20 14:35:00,2.75561,2.75561,2.75501,2.75516,45000000.0
2008-11-20 14:36:00,2.75344,2.75344,2.75033,2.75033,8000000.0
2008-11-20 14:37:00,2.75041,2.75041,2.7491,2.75032,52000000.0
2008-11-20 14:38:00,2.75048,2.75098,2.75048,2.75098,48000000.0
2008-11-20 14:39:00,2.75156,2.75168,2.75082,2.75101,43800000.0
2008-11-20 14:40:00,2.75127,2.75294,2.75127,2.75204,8000000.0
2008-11-20 14:41:00,2.75179,2.75398,2.75179,2.75398,45000000.0
2008-11-20 14:42:00,2.75572,2.75723,2.75572,2.75723,7000000.0
2008-11-20 14:43:00,2.75708,2.75708,2.75444,2.75444,32000000.0
2008-11-20 14:44:00,2.75472,2.75472,2.75386,2.75386,37800000.0
2008-11-20 14:45:00,2.75407,2.75661,2.75407,2.75586,18000000.0
2008-11-20 14:46:00,2.75496,2.75496,2.75337,2.75337,11000000.0
2008-11-20 14:47:00,2.75201,2.75201,2.74989,2.75053,11000000.0
2008-11-20 14:48:00,2.75053,2.75113,2.75053,2.7506,24000000.0
2008-11-20 14:49:00,2.75073,2.75584,2.75073,2.75566,34000000.0
2008-11-20 14:50:00,2.75426,2.75555,2.75378,2.75502,19800000.0
2008-11-20 14:51:00,2.75455,2.75667,2.75455,2.75583,16000000.0
2008-11-20 14:52:00,2.75538,2.75562,2.75529,2.75562,16000000.0
2008-11-20 14:53:00,2.75668,2.75765,2.75637,2.75637,21000000.0
2008-11-20 14:54:00,2.75364,2.75481,2.75309,2.75481,10800000.0
2008-11-20 14:55:00,2.75397,2.75397,2.75265,2.75265,10000000.0
2008-11-20 14:56:00,2.7526,2.7544,2.7526,2.7544,15800000.0
2008-11-20 14:57:00,2.75424,2.75424,2.75306,2.75411,26800000.0
2008-11-20 14:58:00,2.75355,2.75355,2.75224,2.75224,34000000.0
2008-11-20 14:59:00,2.75015,2.75187,2.75015,2.75172,16000000.0
2008-11-20 15:00:00,2.75221,2.75592,2.75221,2.75592,17000000.0
2008-11-20 15:01:00,2.75607,2.75607,2.75481,2.75487,22000000.0
2008-11-20 15:02:00,2.75487,2.7556,2.7546,2.7556,36000000.0
2008-11-20 15:03:00,2.75617,2.75862,2.75617,2.75862,7000000.0
2008-11-20 15:04:00,2.75891,2.75898,2.75771,2.75771,7000000.0
2008-11-20 15:05:00,2.75722,2.75798,2.75722,2.75764,22000000.0
2008-11-20 15:06:00,2.75773,2.75807,2.75672,2.75807,23000000.0
2008-11-20 15:07:00,2.75823,2.75823,2.75813,2.75813,29000000.0
2008-11-20 15:08:00,2.75835,2.75877,2.7571,2.75877,8000000.0
2008-11-20 15:09:00,2.75674,2.75674,2.75554,2.75554,7000000.0
2008-11-20 15:10:00,2.75516,2.75551,2.75507,2.75524,37000000.0
2008-11-20 15:11:00,2.7552,2.75529,2.755,2.755,23000000.0
2008-11-20 15:12:00,2.75541,2.75541,2.75468,2.75468,8000000.0
2008-11-20 15:13:00,2.75469,2.75481,2.75461,2.75479,39000000.0
2008-11-20 15:14:00,2.75484,2.75501,2.75464,2.75464,36000000.0
2008-11-20 15:15:00,2.75336,2.75378,2.75333,2.75378,26000000.0
2008-11-20 15:16:00,2.75403,2.75446,2.75403,2.75446,30000000.0
2008-11-20 15:17:00,2.75483,2.75554,2.75466,2.75554,26000000.0
2008-11-20 15:18:00,2.75564,2.75662,2.75535,2.75606,18000000.0
2008-11-20 15:19:00,2.75701,2.75748,2.75701,2.75748,12000000.0
2008-11-20 15:20:00,2.75635,2.75635,2.75463,2.75463,19000000.0
2008-11-20 15:21:00,2.75361,2.75402,2.75361,2.75402,29000000.0
2008-11-20 15:22:00,2.75413,2.7544,2.75406,2.75406,9000000.0
2008-11-20 15:23:00,2.75428,2.7561,2.75428,2.75608,41000000.0
2008-11-20 15:24:00,2.75646,2.75687,2.75646,2.75661,14000000.0
2008-11-20 15:25:00,2.75675,2.75715,2.75663,2.75684,18000000.0
2008-11-20 15:26:00,2.75718,2.75718,2.756,2.75669,60000000.0
2008-11-20 15:27:00,2.75644,2.75644,2.7559,2.7559,36000000.0
2008-11-20 15:28:00,2.75573,2.75628,2.75522,2.75522,48000000.0
2008-11-20 15:29:00,2.75463,2.75481,2.75161,2.75229,44000000.0
2008-11-20 15:30:00,2.75302,2.75628,2.75302,2.75506,69800000.0
2008-11-20 15:31:00,2.75502,2.75822,2.75502,2.75749,42000000.0
2008-11-20 15:32:00,2.75897,2.75897,2.7556,2.7556,34000000.0
2008-11-20 15:33:00,2.75359,2.75607,2.75359,2.75578,36000000.0
2008-11-20 15:34:00,2.75684,2.75794,2.75635,2.75794,20800000.0
2008-11-20 15:35:00,2.75717,2.76061,2.75717,2.76061,42000000.0
2008-11-20 15:36:00,2.75992,2.75992,2.75786,2.75786,28000000.0
2008-11-20 15:37:00,2.75722,2.75722,2.75594,2.75594,28000000.0
2008-11-20 15:38:00,2.75506,2.75506,2.75111,2.75111,55000000.0
2008-11-20 15:39:00,2.75123,2.75256,2.75123,2.75256,35000000.0
2008-11-20 15:40:00,2.75363,2.75363,2.75311,2.75345,46000000.0
2008-11-20 15:41:00,2.75315,2.75315,2.752,2.752,41000000.0
2008-11-20 15:42:00,2.75228,2.75403,2.75228,2.75391,40000000.0
2008-11-20 15:43:00,2.75355,2.75355,2.75164,2.7523,50800000.0
2008-11-20 15:44:00,2.75212,2.7533,2.75212,2.7533,43000000.0
2008-11-20 15:45:00,2.75399,2.7549,2.75368,2.75368,42000000.0
2008-11-20 15:46:00,2.75299,2.75467,2.75293,2.75465,33000000.0
2008-11-20 15:47:00,2.75448,2.75448,2.74936,2.74936,43000000.0
2008-11-20 15:48:00,2.74863,2.74863,2.74673,2.74673,10000000.0
2008-11-20 15:49:00,2.74648,2.7467,2.74648,2.74669,37800000.0
2008-11-20 15:50:00,2.74727,2.74853,2.74727,2.74853,24000000.0
2008-11-20 15:51:00,2.74915,2.74915,2.74866,2.74876,46000000.0
2008-11-20 15:52:00,2.74931,2.74979,2.74931,2.74979,44000000.0
2008-11-20 15:53:00,2.7503,2.75634,2.7503,2.75634,22000000.0
2008-11-20 15:54:00,2.75788,2.75989,2.75788,2.75891,53000000.0
2008-11-20 15:55:00,2.75938,2.7604,2.75938,2.7604,32000000.0
2008-11-20 15:56:00,2.76085,2.76125,2.76085,2.76104,45000000.0
2008-11-20 15:57:00,2.76084,2.76087,2.76036,2.76036,31000000.0
2008-11-20 15:58:00,2.76043,2.76053,2.76018,2.76018,44000000.0
2008-11-20 15:59:00,2.7592,2.75947,2.7592,2.75934,37000000.0
2008-11-20 16:00:00,2.75914,2.75914,2.75805,2.7589,50000000.0
2008-11-20 16:01:00,2.75827,2.75827,2.75671,2.75671,40000000.0
2008-11-20 16:02:00,2.75558,2.75606,2.75546,2.75606,35000000.0
2008-11-20 16:03:00,2.75648,2.75765,2.75648,2.75763,48000000.0
2008-11-20 16:04:00,2.75856,2.75856,2.75714,2.75714,39000000.0
2008-11-20 16:05:00,2.75704,2.75741,2.75699,2.75741,41000000.0
2008-11-20 16:06:00,2.75688,2.75688,2.75352,2.75352,40800000.0
2008-11-20 16:07:00,2.75295,2.75407,2.75295,2.75407,33000000.0
2008-11-20 16:08:00,2.75479,2.75529,2.75459,2.75506,7000000.0
2008-11-20 16:09:00,2.75454,2.75549,2.75454,2.75546,47000000.0
2008-11-20 16:10:00,2.75584,2.75585,2.75512,2.75585,43000000.0
2008-11-20 16:11:00,2.75542,2.75648,2.75513,2.75648,24000000.0
2008-11-20 16:12:00,2.75681,2.75708,2.75681,2.75692,16000000.0
2008-11-20 16:13:00,2.75707,2.75874,2.75704,2.75874,42000000.0
2008-11-20 16:14:00,2.75853,2.7586,2.756,2.75666,60800000.0
2008-11-20 16:15:00,2.75659,2.75659,2.75521,2.75585,66000000.0
2008-11-20 16:16:00,2.75568,2.75568,2.75481,2.7554,8000000.0
2008-11-20 16:17:00,2.75566,2.75566,2.75497,2.75519,35000000.0
2008-11-20 16:18:00,2.75589,2.75598,2.75466,2.75466,39000000.0
2008-11-20 16:19:00,2.75445,2.75461,2.75427,2.75457,37000000.0
2008-11-20 16:20:00,2.75498,2.75619,2.75498,2.75603,72000000.0
2008-11-20 16:21:00,2.75585,2.75622,2.7553,2.75622,63800000.0
2008-11-20 16:22:00,2.75635,2.7581,2.75635,2.7581,53000000.0
2008-11-20 16:23:00,2.75899,2.76167,2.75899,2.76167,61000000.0
2008-11-20 16:24:00,2.76182,2.76206,2.76021,2.76021,7000000.0
2008-11-20 16:25:00,2.75982,2.76046,2.75944,2.75987,42000000.0
2008-11-20 16:26:00,2.75882,2.75893,2.75866,2.75878,32000000.0
2008-11-20 16:27:00,2.7587,2.7594,2.7587,2.75922,48000000.0
2008-11-20 16:28:00,2.75938,2.7595,2.75925,2.75929,49800000.0
2008-11-20 16:29:00,2.75923,2.75949,2.75923,2.75949,33000000.0
2008-11-20 16:30:00,2.75923,2.75946,2.75894,2.75946,44000000.0
2008-11-20 16:31:00,2.75961,2.75961,2.75623,2.75623,67000000.0
2008-11-20 16:32:00,2.75505,2.75505,2.74665,2.74665,38000000.0
2008-11-20 16:33:00,2.74687,2.74812,2.74561,2.74812,40000000.0
2008-11-20 16:34:00,2.75062,2.75064,2.74975,2.74975,48000000.0
2008-11-20 16:35:00,2.75023,2.75096,2.74963,2.75048,51800000.0
2008-11-20 16:36:00,2.75043,2.75258,2.75024,2.75251,7000000.0
2008-11-20 16:37:00,2.75273,2.75273,2.74918,2.74918,48000000.0
2008-11-20 16:38:00,2.74901,2.75038,2.74901,2.75038,38000000.0
2008-11-20 16:39:00,2.75031,2.75042,2.7501,2.75036,57800000.0
2008-11-20 16:40:00,2.75058,2.75135,2.75016,2.75135,8000000.0
2008-11-20 16:41:00,2.75104,2.75365,2.75104,2.752,43000000.0
2008-11-20 16:42:00,2.75425,2.75507,2.75425,2.75482,46000000.0
2008-11-20 16:43:00,2.75494,2.75494,2.75391,2.75423,11000000.0
2008-11-20 16:44:00,2.75449,2.76413,2.75449,2.76413,30000000.0
2008-11-20 16:45:00,2.76685,2.76685,2.76378,2.76378,46000000.0
2008-11-20 16:46:00,2.76317,2.76317,2.76053,2.76149,61000000.0
2008-11-20 16:47:00,2.76101,2.76479,2.76101,2.76479,10000000.0
2008-11-20 16:48:00,2.76568,2.76568,2.76486,2.76486,43000000.0
2008-11-20 16:49:00,2.76525,2.76578,2.76503,2.76503,7000000.0
2008-11-20 16:50:00,2.76385,2.76385,2.75836,2.75836,48000000.0
2008-11-20 16:51:00,2.7587,2.7616,2.7587,2.7616,30000000.0
2008-11-20 16:52:00,2.76238,2.76325,2.76172,2.76172,34000000.0
2008-11-20 16:53:00,2.76124,2.76293,2.76086,2.76293,16000000.0
2008-11-20 16:54:00,2.76404,2.76503,2.76336,2.76503,23000000.0
2008-11-20 16:55:00,2.76431,2.76431,2.75833,2.75833,33000000.0
2008-11-20 16:56:00,2.75746,2.7577,2.75682,2.75682,45000000.0
2008-11-20 16:57:00,2.75756,2.75872,2.75756,2.75819,24000000.0
2008-11-20 16:58:00,2.75862,2.76166,2.75862,2.76166,41000000.0
2008-11-20 16:59:00,2.76194,2.76482,2.76194,2.76482,47000000.0
2008-11-20 17:00:00,2.76466,2.76504,2.76466,2.76467,49000000.0
2008-11-20 17:01:00,2.76453,2.76498,2.7636,2.7636,8000000.0
2008-11-20 17:02:00,2.76203,2.76252,2.76193,2.76193,48000000.0
2008-11-20 17:03:00,2.76251,2.76286,2.76209,2.76271,41000000.0
2008-11-20 17:04:00,2.76339,2.76339,2.76183,2.76183,51000000.0
2008-11-20 17:05:00,2.76338,2.76338,2.76253,2.76273,8000000.0
2008-11-20 17:06:00,2.76339,2.76552,2.76339,2.76552,64800000.0
2008-11-20 17:07:00,2.76383,2.76383,2.76279,2.76318,44000000.0
2008-11-20 17:08:00,2.76471,2.76741,2.76471,2.767,8000000.0
2008-11-20 17:09:00,2.76667,2.76687,2.76498,2.76539,50000000.0
2008-11-20 17:10:00,2.76512,2.76514,2.76451,2.76514,44000000.0
2008-11-20 17:11:00,2.76695,2.76695,2.76541,2.76541,36000000.0
2008-11-20 17:12:00,2.7657,2.77219,2.7657,2.77219,32000000.0
2008-11-20 17:13:00,2.77191,2.77217,2.7709,2.7709,36000000.0
2008-11-20 17:14:00,2.77178,2.77298,2.77178,2.77298,8000000.0
2008-11-20 17:15:00,2.77375,2.77574,2.77375,2.77378,25000000.0
2008-11-20 17:16:00,2.77416,2.77471,2.77355,2.77455,27000000.0
2008-11-20 17:17:00,2.77364,2.77459,2.77364,2.774,40000000.0
2008-11-20 17:18:00,2.77399,2.77453,2.77399,2.77401,38000000.0
2008-11-20 17:19:00,2.77381,2.7748,2.77381,2.77402,25800000.0
2008-11-20 17:20:00,2.77351,2.77489,2.77343,2.77447,10000000.0
2008-11-20 17:21:00,2.77462,2.77462,2.77139,2.77139,28800000.0
2008-11-20 17:22:00,2.77103,2.77359,2.77103,2.77359,23000000.0
2008-11-20 17:23:00,2.77536,2.77536,2.77029,2.77029,37000000.0
2008-11-20 17:24:00,2.76791,2.7712,2.76791,2.77056,23000000.0
2008-11-20 17:25:00,2.77039,2.77303,2.77034,2.77303,24000000.0
2008-11-20 17:26:00,2.77482,2.77689,2.77482,2.77541,22000000.0
2008-11-20 17:27:00,2.77602,2.77602,2.77281,2.77281,46000000.0
2008-11-20 17:28:00,2.77204,2.77204,2.7704,2.77101,31000000.0
2008-11-20 17:29:00,2.77195,2.77195,2.77057,2.77057,44000000.0
2008-11-20 17:30:00,2.76996,2.77348,2.76996,2.77303,46800000.0
2008-11-20 17:31:00,2.77239,2.77246,2.76876,2.76876,64800000.0
2008-11-20 17:32:00,2.76726,2.76811,2.76712,2.76811,69000000.0
2008-11-20 17:33:00,2.76738,2.7683,2.76561,2.7683,61000000.0
2008-11-20 17:34:00,2.77031,2.77506,2.77017,2.77506,61800000.0
2008-11-20 17:35:00,2.77375,2.77375,2.77154,2.77154,55000000.0
2008-11-20 17:36:00,2.77259,2.77374,2.77142,2.77142,8000000.0
2008-11-20 17:37:00,2.77259,2.77441,2.77259,2.77441,53000000.0
2008-11-20 17:38:00,2.77452,2.77452,2.77394,2.77425,7000000.0
2008-11-20 17:39:00,2.77435,2.77546,2.77435,2.77546,43000000.0
2008-11-20 17:40:00,2.77588,2.7772,2.77588,2.7772,56000000.0
2008-11-20 17:41:00,2.77727,2.77727,2.77467,2.77467,46000000.0
2008-11-20 17:42:00,2.77257,2.77471,2.77174,2.77471,44800000.0
2008-11-20 17:43:00,2.77654,2.77718,2.77575,2.77718,42000000.0
2008-11-20 17:44:00,2.77668,2.77708,2.77493,2.77493,49000000.0
2008-11-20 17:45:00,2.77321,2.77725,2.77321,2.7764,43000000.0
2008-11-20 17:46:00,2.77343,2.77343,2.77217,2.77283,52000000.0
2008-11-20 17:47:00,2.7748,2.77786,2.7748,2.77786,76800000.0
2008-11-20 17:48:00,2.7796,2.7798,2.77638,2.77638,9000000.0
2008-11-20 17:49:00,2.77748,2.78021,2.7774,2.78021,61800000.0
2008-11-20 17:50:00,2.78101,2.78268,2.78081,2.78188,66000000.0
2008-11-20 17:51:00,2.78219,2.78424,2.78219,2.78424,56800000.0
2008-11-20 17:52:00,2.78529,2.78912,2.78529,2.78912,57000000.0
2008-11-20 17:53:00,2.79003,2.79159,2.79003,2.79081,43000000.0
2008-11-20 17:54:00,2.79122,2.79304,2.79122,2.79271,44000000.0
2008-11-20 17:55:00,2.78983,2.79316,2.78955,2.79316,10000000.0
2008-11-20 17:56:00,2.7926,2.79404,2.7926,2.79312,40000000.0
2008-11-20 17:57:00,2.79369,2.79439,2.79287,2.79439,31000000.0
2008-11-20 17:58:00,2.79462,2.79754,2.79388,2.79388,48000000.0
2008-11-20 17:59:00,2.79247,2.79277,2.79139,2.79178,59000000.0
2008-11-20 18:00:00,2.79289,2.79537,2.79079,2.79079,43000000.0
2008-11-20 18:01:00,2.79016,2.79016,2.78615,2.78841,49000000.0
2008-11-20 18:02:00,2.78915,2.79031,2.78915,2.78915,7000000.0
2008-11-20 18:03:00,2.79101,2.79281,2.79101,2.79281,48800000.0
2008-11-20 18:04:00,2.79379,2.79379,2.78812,2.78812,51000000.0
2008-11-20 18:05:00,2.78775,2.78775,2.78146,2.78146,48000000.0
2008-11-20 18:06:00,2.7812,2.78951,2.7812,2.78951,41000000.0
2008-11-20 18:07:00,2.78946,2.78946,2.78266,2.78266,34800000.0
2008-11-20 18:08:00,2.78363,2.78509,2.78363,2.78509,66000000.0
2008-11-20 18:09:00,2.78529,2.78564,2.78474,2.78564,54000000.0
2008-11-20 18:10:00,2.78583,2.78632,2.78389,2.78389,34000000.0
2008-11-20 18:11:00,2.78391,2.7842,2.78345,2.78345,8000000.0
2008-11-20 18:12:00,2.78363,2.78435,2.78363,2.78417,9000000.0
2008-11-20 18:13:00,2.78409,2.78535,2.78409,2.78535,35000000.0
2008-11-20 18:14:00,2.78467,2.78467,2.78405,2.7843,9000000.0
2008-11-20 18:15:00,2.78377,2.78395,2.78355,2.78369,29000000.0
2008-11-20 18:16:00,2.78398,2.78473,2.78337,2.78473,58000000.0
2008-11-20 18:17:00,2.78452,2.78478,2.78434,2.78434,51000000.0
2008-11-20 18:18:00,2.78473,2.7851,2.78457,2.7851,45000000.0
2008-11-20 18:19:00,2.78515,2.78576,2.78515,2.78556,62800000.0
2008-11-20 18:20:00,2.78542,2.78791,2.78542,2.78791,55000000.0
2008-11-20 18:21:00,2.7883,2.7883,2.78795,2.78803,37000000.0
2008-11-20 18:22:00,2.78727,2.78871,2.78727,2.78871,53000000.0
2008-11-20 18:23:00,2.78857,2.78972,2.78818,2.78972,45600000.0
2008-11-20 18:24:00,2.78957,2.78989,2.7894,2.7894,9000000.0
2008-11-20 18:25:00,2.78971,2.79244,2.78971,2.79244,32000000.0
2008-11-20 18:26:00,2.79374,2.79517,2.79374,2.79431,38000000.0
2008-11-20 18:27:00,2.79357,2.79357,2.79052,2.79052,44800000.0
2008-11-20 18:28:00,2.78767,2.7887,2.78767,2.78863,19800000.0
2008-11-20 18:29:00,2.78899,2.78899,2.78845,2.78845,23000000.0
2008-11-20 18:30:00,2.78816,2.78892,2.78816,2.78892,33800000.0
2008-11-20 18:31:00,2.78929,2.78958,2.78927,2.78952,51800000.0
2008-11-20 18:32:00,2.79002,2.79149,2.79002,2.79135,71000000.0
2008-11-20 18:33:00,2.79183,2.79186,2.79156,2.79156,58000000.0
2008-11-20 18:34:00,2.79084,2.79084,2.78904,2.7891,8000000.0
2008-11-20 18:35:00,2.78916,2.78916,2.78491,2.78491,50000000.0
2008-11-20 18:36:00,2.78453,2.78885,2.78453,2.78885,80000000.0
2008-11-20 18:37:00,2.78879,2.79079,2.78879,2.79077,72800000.0
2008-11-20 18:38:00,2.79033,2.79033,2.78479,2.78479,62000000.0
2008-11-20 18:39:00,2.78526,2.78528,2.78468,2.78485,8000000.0
2008-11-20 18:40:00,2.78481,2.78519,2.78464,2.78519,48800000.0
2008-11-20 18:41:00,2.78558,2.78601,2.78549,2.78568,60000000.0
2008-11-20 18:42:00,2.78571,2.7862,2.78563,2.7862,50000000.0
2008-11-20 18:43:00,2.78744,2.78744,2.78673,2.78685,43000000.0
2008-11-20 18:44:00,2.7869,2.78791,2.78675,2.78791,52000000.0
2008-11-20 18:45:00,2.78687,2.7874,2.78513,2.78532,64000000.0
2008-11-20 18:46:00,2.78379,2.78405,2.78296,2.78354,8000000.0
2008-11-20 18:47:00,2.78136,2.7868,2.78136,2.78607,55000000.0
2008-11-20 18:48:00,2.78762,2.78762,2.78387,2.78447,43000000.0
2008-11-20 18:49:00,2.78372,2.78384,2.78345,2.78345,34000000.0
2008-11-20 18:50:00,2.7837,2.7845,2.78365,2.78428,59000000.0
2008-11-20 18:51:00,2.78445,2.785,2.78445,2.785,28000000.0
2008-11-20 18:52:00,2.78575,2.78582,2.78471,2.78471,36800000.0
2008-11-20 18:53:00,2.78535,2.78584,2.78527,2.78584,29800000.0
2008-11-20 18:54:00,2.78593,2.78607,2.78586,2.78595,18000000.0
2008-11-20 18:55:00,2.78564,2.78564,2.78145,2.78145,40000000.0
2008-11-20 18:56:00,2.78294,2.78414,2.78294,2.78398,14000000.0
2008-11-20 18:57:00,2.78526,2.78526,2.78411,2.78507,17000000.0
2008-11-20 18:58:00,2.78507,2.78507,2.78448,2.78448,6800000.0
2008-11-20 18:59:00,2.78349,2.78402,2.78323,2.78389,35000000.0
2008-11-20 19:00:00,2.78478,2.78478,2.78302,2.78302,28000000.0
2008-11-20 19:01:00,2.7832,2.78587,2.7832,2.78587,21800000.0
2008-11-20 19:02:00,2.78881,2.79222,2.78881,2.79172,28000000.0
2008-11-20 19:03:00,2.79189,2.79189,2.79033,2.79033,24000000.0
2008-11-20 19:04:00,2.79007,2.79034,2.79005,2.79023,45800000.0
2008-11-20 19:05:00,2.79073,2.79132,2.79073,2.79132,29000000.0
2008-11-20 19:06:00,2.79094,2.79178,2.79094,2.79178,65000000.0
2008-11-20 19:07:00,2.79176,2.79176,2.78994,2.78994,46800000.0
2008-11-20 19:08:00,2.78936,2.79244,2.78936,2.7924,11000000.0
2008-11-20 19:09:00,2.79269,2.79269,2.79163,2.79163,9000000.0
2008-11-20 19:10:00,2.79091,2.79091,2.79039,2.7907,8000000.0
2008-11-20 19:11:00,2.79064,2.7913,2.79055,2.7913,32000000.0
2008-11-20 19:12:00,2.79093,2.79093,2.79023,2.79027,7000000.0
2008-11-20 19:13:00,2.78955,2.78955,2.78846,2.78846,43000000.0
2008-11-20 19:14:00,2.78931,2.79128,2.78931,2.79128,11000000.0
2008-11-20 19:15:00,2.79171,2.79183,2.79021,2.79021,20000000.0
2008-11-20 19:16:00,2.78784,2.78861,2.78687,2.78861,8000000.0
2008-11-20 19:17:00,2.79206,2.7947,2.79108,2.79428,9000000.0
2008-11-20 19:18:00,2.79389,2.79389,2.79013,2.79013,21000000.0
2008-11-20 19:19:00,2.78967,2.78967,2.78862,2.78907,11000000.0
2008-11-20 19:20:00,2.78929,2.79019,2.78849,2.78849,10000000.0
2008-11-20 19:21:00,2.78574,2.78577,2.78532,2.78561,9000000.0
2008-11-20 19:22:00,2.785,2.785,2.78353,2.78371,8000000.0
2008-11-20 19:23:00,2.78381,2.78381,2.78092,2.78128,23000000.0
2008-11-20 19:24:00,2.78046,2.78058,2.77971,2.77971,9000000.0
2008-11-20 19:25:00,2.77961,2.77961,2.77671,2.77671,65800000.0
2008-11-20 19:26:00,2.77538,2.77561,2.77307,2.77307,8000000.0
2008-11-20 19:27:00,2.77261,2.77261,2.77219,2.7723,7000000.0
2008-11-20 19:28:00,2.77318,2.77412,2.77318,2.77412,36000000.0
2008-11-20 19:29:00,2.77452,2.77452,2.77401,2.77405,25000000.0
2008-11-20 19:30:00,2.77402,2.77412,2.77338,2.77345,8000000.0
2008-11-20 19:31:00,2.76933,2.76933,2.76382,2.76497,8000000.0
2008-11-20 19:32:00,2.7622,2.76238,2.76134,2.76238,7000000.0
2008-11-20 19:33:00,2.7659,2.77314,2.7659,2.77086,23000000.0
2008-11-20 19:34:00,2.76988,2.76995,2.76943,2.76959,11000000.0
2008-11-20 19:35:00,2.76971,2.77018,2.76891,2.76891,7000000.0
2008-11-20 19:36:00,2.76835,2.76835,2.76347,2.76518,10000000.0
2008-11-20 19:37:00,2.76571,2.76991,2.76571,2.76841,7000000.0
2008-11-20 19:38:00,2.76443,2.76838,2.76443,2.76818,26000000.0
2008-11-20 19:39:00,2.76993,2.77384,2.76993,2.77384,8000000.0
2008-11-20 19:40:00,2.77436,2.77461,2.77183,2.77183,16800000.0
2008-11-20 19:41:00,2.77035,2.77051,2.77026,2.77026,22000000.0
2008-11-20 19:42:00,2.77057,2.771,2.77057,2.77074,25000000.0
2008-11-20 19:43:00,2.77047,2.77094,2.77047,2.77074,24000000.0
2008-11-20 19:44:00,2.77042,2.77045,2.76983,2.76983,20000000.0
2008-11-20 19:45:00,2.76932,2.76932,2.76832,2.76832,21000000.0
2008-11-20 19:46:00,2.76778,2.76847,2.76523,2.76523,8000000.0
2008-11-20 19:47:00,2.76595,2.76595,2.76338,2.76349,8000000.0
2008-11-20 19:48:00,2.76289,2.76289,2.75946,2.76245,30800000.0
2008-11-20 19:49:00,2.76135,2.76135,2.7604,2.7604,11000000.0
2008-11-20 19:50:00,2.76054,2.76112,2.76039,2.76112,8000000.0
2008-11-20 19:51:00,2.76035,2.76351,2.76035,2.7631,26800000.0
2008-11-20 19:52:00,2.76224,2.76385,2.76224,2.76385,11000000.0
2008-11-20 19:53:00,2.76527,2.7755,2.76503,2.7755,8000000.0
2008-11-20 19:54:00,2.78111,2.78111,2.77618,2.77736,8000000.0
2008-11-20 19:55:00,2.77884,2.77884,2.7784,2.7784,7000000.0
2008-11-20 19:56:00,2.7785,2.77875,2.77579,2.77607,8000000.0
2008-11-20 19:57:00,2.77627,2.77646,2.77594,2.77594,11000000.0
2008-11-20 19:58:00,2.7757,2.7757,2.77294,2.77294,13000000.0
2008-11-20 19:59:00,2.77229,2.77282,2.77229,2.77267,9000000.0
2008-11-20 20:00:00,2.77256,2.77858,2.77256,2.77858,11000000.0
2008-11-20 20:01:00,2.77906,2.77906,2.77611,2.77611,7000000.0
2008-11-20 20:02:00,2.77497,2.77525,2.77443,2.77525,8000000.0
2008-11-20 20:03:00,2.77256,2.77417,2.77205,2.77417,11000000.0
2008-11-20 20:04:00,2.77568,2.77662,2.77568,2.77574,7800000.0
2008-11-20 20:05:00,2.77491,2.77491,2.7737,2.77398,18000000.0
2008-11-20 20:06:00,2.77352,2.77395,2.77352,2.77394,10000000.0
2008-11-20 20:07:00,2.77349,2.77482,2.77349,2.77482,7000000.0
2008-11-20 20:08:00,2.7741,2.7741,2.77244,2.77343,15000000.0
2008-11-20 20:09:00,2.77557,2.77557,2.77237,2.77237,7000000.0
2008-11-20 20:10:00,2.77361,2.77585,2.77361,2.77419,17000000.0
2008-11-20 20:11:00,2.77507,2.77507,2.77413,2.77416,8000000.0
2008-11-20 20:12:00,2.77626,2.77871,2.77626,2.77871,7000000.0
2008-11-20 20:13:00,2.77933,2.77947,2.77933,2.77947,7000000.0
2008-11-20 20:14:00,2.77949,2.77982,2.7794,2.7796,7000000.0
2008-11-20 20:15:00,2.7798,2.78004,2.77495,2.77495,7000000.0
2008-11-20 20:16:00,2.77585,2.77735,2.77367,2.77367,8000000.0
2008-11-20 20:17:00,2.77305,2.77319,2.77183,2.77183,7000000.0
2008-11-20 20:18:00,2.77147,2.77356,2.77147,2.77356,7000000.0
2008-11-20 20:19:00,2.77383,2.77859,2.77383,2.77859,8000000.0
2008-11-20 20:20:00,2.77948,2.78761,2.77948,2.78538,11000000.0
2008-11-20 20:21:00,2.78497,2.78497,2.78136,2.78208,9000000.0
2008-11-20 20:22:00,2.78109,2.78116,2.78039,2.78116,8000000.0
2008-11-20 20:23:00,2.78145,2.78235,2.78139,2.78235,7000000.0
2008-11-20 20:24:00,2.78249,2.7845,2.78249,2.78384,8000000.0
2008-11-20 20:25:00,2.7831,2.7831,2.78219,2.78219,8000000.0
2008-11-20 20:26:00,2.782,2.78243,2.7817,2.78243,8000000.0
2008-11-20 20:27:00,2.7829,2.78293,2.78277,2.78277,10000000.0
2008-11-20 20:28:00,2.78263,2.78338,2.78263,2.78338,6800000.0
2008-11-20 20:29:00,2.78401,2.78746,2.78401,2.78746,22000000.0
2008-11-20 20:30:00,2.78848,2.79007,2.78848,2.78937,8000000.0
2008-11-20 20:31:00,2.78951,2.78964,2.78708,2.78708,7000000.0
2008-11-20 20:32:00,2.78733,2.78733,2.78518,2.78538,29000000.0
2008-11-20 20:33:00,2.78584,2.78859,2.78584,2.78859,11000000.0
2008-11-20 20:34:00,2.78729,2.78729,2.78675,2.78726,7000000.0
2008-11-20 20:35:00,2.78646,2.79125,2.78613,2.79125,11000000.0
2008-11-20 20:36:00,2.79162,2.79337,2.79162,2.79293,7000000.0
2008-11-20 20:37:00,2.79642,2.79814,2.79622,2.79622,6800000.0
2008-11-20 20:38:00,2.79579,2.79613,2.79458,2.79458,10000000.0
2008-11-20 20:39:00,2.79387,2.79387,2.79164,2.79164,11800000.0
2008-11-20 20:40:00,2.79124,2.79137,2.79104,2.79104,6000000.0
2008-11-20 20:41:00,2.79215,2.79337,2.79215,2.79337,7000000.0
2008-11-20 20:42:00,2.79337,2.79358,2.79197,2.79358,9000000.0
2008-11-20 20:43:00,2.79395,2.79434,2.78917,2.78917,8000000.0
2008-11-20 20:44:00,2.78862,2.79498,2.78862,2.79498,11000000.0
2008-11-20 20:45:00,2.79487,2.79487,2.79122,2.79122,7800000.0
2008-11-20 20:46:00,2.79125,2.79333,2.79125,2.79333,6800000.0
2008-11-20 20:47:00,2.79261,2.7931,2.79186,2.79289,9000000.0
2008-11-20 20:48:00,2.79169,2.79389,2.79169,2.79389,8000000.0
2008-11-20 20:49:00,2.79429,2.7953,2.79429,2.79505,16000000.0
2008-11-20 20:50:00,2.79453,2.79453,2.79117,2.79117,6000000.0
2008-11-20 20:51:00,2.79349,2.79366,2.79335,2.79366,9000000.0
2008-11-20 20:52:00,2.79398,2.79429,2.79334,2.79334,7000000.0
2008-11-20 20:53:00,2.79212,2.79212,2.7907,2.7907,7000000.0
2008-11-20 20:54:00,2.79088,2.79088,2.78998,2.78998,10000000.0
2008-11-20 20:55:00,2.79028,2.79096,2.7884,2.7884,7000000.0
2008-11-20 20:56:00,2.78657,2.79026,2.78657,2.79011,7000000.0
2008-11-20 20:57:00,2.78996,2.78996,2.78945,2.78947,10000000.0
2008-11-20 20:58:00,2.78495,2.78712,2.78482,2.78712,8000000.0
2008-11-20 20:59:00,2.78962,2.79098,2.78962,2.79042,23000000.0
2008-11-20 21:00:00,2.79052,2.79052,2.78775,2.78775,8000000.0
2008-11-20 21:01:00,2.78625,2.78875,2.78625,2.78875,8000000.0
2008-11-20 21:02:00,2.7904,2.79241,2.78959,2.79241,8000000.0
2008-11-20 21:03:00,2.79408,2.79447,2.79404,2.79405,7000000.0
2008-11-20 21:04:00,2.79351,2.79355,2.79328,2.79328,8000000.0
2008-11-20 21:05:00,2.79324,2.79324,2.79099,2.79099,10000000.0
2008-11-20 21:06:00,2.79123,2.79137,2.79114,2.79123,11000000.0
2008-11-20 21:07:00,2.79056,2.79056,2.78966,2.79041,10000000.0
2008-11-20 21:08:00,2.79021,2.79021,2.78876,2.78876,7000000.0
2008-11-20 21:09:00,2.7851,2.79083,2.7849,2.79083,8000000.0
2008-11-20 21:10:00,2.78958,2.78958,2.78891,2.78891,7000000.0
2008-11-20 21:11:00,2.78891,2.7897,2.78891,2.7897,8000000.0
2008-11-20 21:12:00,2.79006,2.79074,2.79006,2.79074,7000000.0
2008-11-20 21:13:00,2.79095,2.79095,2.79058,2.79058,8000000.0
2008-11-20 21:14:00,2.79027,2.79033,2.78918,2.78918,19000000.0
2008-11-20 21:15:00,2.78897,2.78914,2.78794,2.78914,11000000.0
2008-11-20 21:16:00,2.78965,2.79007,2.78965,2.78999,7000000.0
2008-11-20 21:17:00,2.78982,2.78998,2.78982,2.7899,7000000.0
2008-11-20 21:18:00,2.78971,2.79107,2.78959,2.79107,12000000.0
2008-11-20 21:19:00,2.79191,2.79192,2.79164,2.79192,7000000.0
2008-11-20 21:20:00,2.79228,2.79228,2.79158,2.79158,9000000.0
2008-11-20 21:21:00,2.7916,2.79243,2.79123,2.79243,9000000.0
2008-11-20 21:22:00,2.79295,2.79303,2.79283,2.79303,27000000.0
2008-11-20 21:23:00,2.7936,2.7936,2.79319,2.79319,18000000.0
2008-11-20 21:24:00,2.79289,2.79289,2.79276,2.79276,7000000.0
2008-11-20 21:25:00,2.79308,2.79522,2.79308,2.79522,14000000.0
2008-11-20 21:26:00,2.79389,2.79389,2.79307,2.79307,12000000.0
2008-11-20 21:27:00,2.79258,2.79265,2.79246,2.79262,7000000.0
2008-11-20 21:28:00,2.79299,2.79443,2.79299,2.79443,8000000.0
2008-11-20 21:29:00,2.79403,2.79403,2.7934,2.79348,9000000.0
2008-11-20 21:30:00,2.79448,2.7959,2.79448,2.7959,7000000.0
2008-11-20 21:31:00,2.79787,2.79964,2.79787,2.79863,8000000.0
2008-11-20 21:32:00,2.79773,2.798,2.79773,2.79776,7000000.0
2008-11-20 21:33:00,2.7976,2.79873,2.79756,2.79873,8000000.0
2008-11-20 21:34:00,2.7989,2.80064,2.79867,2.80064,9000000.0
2008-11-20 21:35:00,2.8043,2.8043,2.80347,2.80413,7000000.0
2008-11-20 21:36:00,2.80417,2.80417,2.80242,2.80242,7000000.0
2008-11-20 21:37:00,2.80005,2.80202,2.80005,2.80132,11000000.0
2008-11-20 21:38:00,2.80194,2.80301,2.80194,2.80301,20000000.0
2008-11-20 21:39:00,2.80299,2.80488,2.80299,2.80479,11000000.0
2008-11-20 21:40:00,2.80539,2.80544,2.80378,2.80413,8000000.0
2008-11-20 21:41:00,2.80333,2.80333,2.80288,2.803,8000000.0
2008-11-20 21:42:00,2.80362,2.8046,2.80357,2.8046,10000000.0
2008-11-20 21:43:00,2.80469,2.80506,2.80398,2.80398,8000000.0
2008-11-20 21:44:00,2.80353,2.80376,2.8024,2.80376,18000000.0
2008-11-20 21:45:00,2.80633,2.80716,2.80572,2.80572,12000000.0
2008-11-20 21:46:00,2.80524,2.80525,2.80496,2.80525,10000000.0
2008-11-20 21:47:00,2.80558,2.80606,2.80512,2.80606,14000000.0
2008-11-20 21:48:00,2.80796,2.80804,2.8069,2.80722,7000000.0
2008-11-20 21:49:00,2.80746,2.80746,2.80727,2.80731,10000000.0
2008-11-20 21:50:00,2.80706,2.8086,2.80706,2.80708,10000000.0
2008-11-20 21:51:00,2.80594,2.80594,2.80322,2.80577,10000000.0
2008-11-20 21:52:00,2.80532,2.80532,2.8038,2.80423,6000000.0
2008-11-20 21:53:00,2.80552,2.80552,2.80426,2.80426,10000000.0
2008-11-20 21:54:00,2.80406,2.80605,2.80406,2.80605,8000000.0
2008-11-20 21:55:00,2.80664,2.80715,2.80664,2.80715,17000000.0
2008-11-20 21:56:00,2.80768,2.80768,2.807,2.807,23000000.0
2008-11-20 21:57:00,2.80724,2.80857,2.80724,2.80852,8000000.0
2008-11-20 21:58:00,2.80661,2.8096,2.80661,2.8096,9000000.0
2008-11-20 21:59:00,2.81122,2.8119,2.81078,2.8119,21000000.0
2008-11-20 22:00:00,2.81147,2.81217,2.81025,2.81025,8000000.0
2008-11-20 22:01:00,2.80868,2.80914,2.80846,2.80914,8000000.0
2008-11-20 22:02:00,2.80923,2.80923,2.80813,2.80817,7000000.0
2008-11-20 22:03:00,2.80808,2.80847,2.80808,2.80847,20000000.0
2008-11-20 22:04:00,2.80923,2.80923,2.80776,2.80776,11000000.0
2008-11-20 22:05:00,2.80789,2.80829,2.80786,2.80829,8000000.0
2008-11-20 22:06:00,2.8077,2.80778,2.80743,2.80772,7000000.0
2008-11-20 22:07:00,2.80826,2.80845,2.8074,2.8074,10800000.0
2008-11-20 22:08:00,2.80692,2.80725,2.8068,2.80725,21800000.0
2008-11-20 22:09:00,2.80695,2.80695,2.80673,2.80694,10000000.0
2008-11-20 22:10:00,2.80657,2.80657,2.80225,2.80265,10000000.0
2008-11-20 22:11:00,2.80234,2.80495,2.8022,2.80495,8000000.0
2008-11-20 22:12:00,2.8053,2.8054,2.80489,2.80506,8000000.0
2008-11-20 22:13:00,2.80396,2.80396,2.80266,2.80268,10000000.0
2008-11-20 22:14:00,2.80278,2.8041,2.80278,2.80375,8000000.0
2008-11-20 22:15:00,2.80282,2.80282,2.80124,2.80124,11000000.0
2008-11-20 22:16:00,2.80175,2.80225,2.80156,2.80156,7000000.0
2008-11-20 22:17:00,2.80145,2.80179,2.80137,2.80163,7000000.0
2008-11-20 22:18:00,2.80185,2.80372,2.80185,2.80372,8800000.0
2008-11-20 22:19:00,2.80406,2.80978,2.80406,2.80953,8000000.0
2008-11-20 22:20:00,2.8083,2.80981,2.8083,2.80981,10000000.0
2008-11-20 22:21:00,2.81056,2.81183,2.81056,2.81183,7000000.0
2008-11-20 22:22:00,2.81075,2.81437,2.81075,2.81437,8000000.0
2008-11-20 22:23:00,2.81502,2.81502,2.81159,2.81159,12000000.0
2008-11-20 22:24:00,2.8103,2.81108,2.80967,2.81108,7000000.0
2008-11-20 22:25:00,2.81211,2.81211,2.81148,2.81148,9000000.0
2008-11-20 22:26:00,2.81131,2.81133,2.81084,2.81084,7000000.0
2008-11-20 22:27:00,2.81162,2.81767,2.81162,2.81767,8000000.0
2008-11-20 22:28:00,2.81898,2.81898,2.81702,2.81731,8000000.0
2008-11-20 22:29:00,2.81768,2.8195,2.81554,2.81554,9000000.0
2008-11-20 22:30:00,2.81402,2.81448,2.81394,2.81448,15000000.0
2008-11-20 22:31:00,2.81603,2.82031,2.81579,2.82031,7800000.0
2008-11-20 22:32:00,2.82121,2.82413,2.82121,2.82413,8000000.0
2008-11-20 22:33:00,2.82714,2.83622,2.82714,2.83501,8000000.0
2008-11-20 22:34:00,2.83556,2.83661,2.83555,2.83555,7000000.0
2008-11-20 22:35:00,2.83444,2.83582,2.83444,2.83582,25000000.0
2008-11-20 22:36:00,2.83494,2.83673,2.83442,2.83673,22000000.0
2008-11-20 22:37:00,2.83678,2.8382,2.83678,2.8382,7000000.0
2008-11-20 22:38:00,2.83807,2.83807,2.83772,2.83782,11000000.0
2008-11-20 22:39:00,2.83727,2.83727,2.83477,2.83477,9000000.0
2008-11-20 22:40:00,2.83246,2.83246,2.82914,2.83014,10000000.0
2008-11-20 22:41:00,2.83091,2.83091,2.8294,2.8294,7000000.0
2008-11-20 22:42:00,2.82939,2.83085,2.82906,2.83085,11000000.0
2008-11-20 22:43:00,2.83328,2.83367,2.83319,2.83337,9000000.0
2008-11-20 22:44:00,2.83181,2.83284,2.83181,2.83284,6000000.0
2008-11-20 22:45:00,2.83322,2.83324,2.83248,2.83315,10800000.0
2008-11-20 22:46:00,2.83318,2.83438,2.83318,2.83438,8000000.0
2008-11-20 22:47:00,2.83349,2.83349,2.83292,2.83292,2000000.0
2008-11-20 22:48:00,2.83051,2.83116,2.83038,2.83116,8000000.0
2008-11-20 22:49:00,2.83095,2.83095,2.83059,2.83059,10000000.0
2008-11-20 22:50:00,2.83046,2.83048,2.82979,2.82979,8000000.0
2008-11-20 22:51:00,2.82928,2.8299,2.82928,2.82945,9000000.0
2008-11-20 22:52:00,2.82871,2.83161,2.82871,2.83161,8000000.0
2008-11-20 22:53:00,2.83097,2.83128,2.83097,2.83109,10000000.0
2008-11-20 22:54:00,2.83128,2.83179,2.83128,2.83151,12000000.0
2008-11-20 22:55:00,2.83246,2.83492,2.83246,2.83476,8000000.0
2008-11-20 22:56:00,2.83485,2.83485,2.83457,2.83457,14000000.0
2008-11-20 22:57:00,2.83206,2.83491,2.83178,2.83484,8000000.0
2008-11-20 22:58:00,2.83545,2.8359,2.83267,2.83267,7000000.0
2008-11-20 22:59:00,2.83166,2.83193,2.82938,2.82938,7000000.0
2008-11-20 23:00:00,2.82924,2.82932,2.8285,2.8285,9000000.0
2008-11-20 23:01:00,2.82835,2.82898,2.82835,2.82898,10000000.0
2008-11-20 23:02:00,2.82893,2.82893,2.82794,2.82794,8000000.0
2008-11-20 23:03:00,2.82784,2.82852,2.82784,2.82851,8000000.0
2008-11-20 23:04:00,2.82724,2.82724,2.82413,2.82413,7000000.0
2008-11-20 23:05:00,2.82344,2.82345,2.82296,2.82296,8000000.0
2008-11-20 23:06:00,2.8231,2.8231,2.82252,2.82254,8000000.0
2008-11-20 23:07:00,2.82251,2.82251,2.82199,2.82199,7800000.0
2008-11-20 23:08:00,2.82236,2.82236,2.82215,2.82215,7000000.0
2008-11-20 23:09:00,2.8213,2.82155,2.82091,2.82118,8000000.0
2008-11-20 23:10:00,2.82066,2.82104,2.82066,2.82101,8000000.0
2008-11-20 23:11:00,2.82056,2.8209,2.82032,2.82071,10000000.0
2008-11-20 23:12:00,2.82058,2.8209,2.82058,2.8209,7000000.0
2008-11-20 23:13:00,2.82095,2.82206,2.82095,2.82206,7000000.0
2008-11-20 23:14:00,2.82201,2.82229,2.82171,2.82229,7000000.0
2008-11-20 23:15:00,2.82256,2.82259,2.82207,2.82207,7000000.0
2008-11-20 23:16:00,2.82193,2.82254,2.82193,2.82224,11800000.0
2008-11-20 23:17:00,2.8223,2.82255,2.8223,2.82246,20800000.0
2008-11-20 23:18:00,2.82273,2.82277,2.82254,2.82267,8000000.0
2008-11-20 23:19:00,2.82266,2.82283,2.82204,2.82213,7000000.0
2008-11-20 23:20:00,2.82228,2.82266,2.82228,2.82266,7000000.0
2008-11-20 23:21:00,2.82268,2.82279,2.82265,2.82279,7000000.0
2008-11-20 23:22:00,2.82313,2.82333,2.82313,2.82326,7000000.0
2008-11-20 23:23:00,2.82272,2.82282,2.82219,2.82282,9000000.0
2008-11-20 23:24:00,2.82351,2.82381,2.82351,2.82381,10000000.0
2008-11-20 23:25:00,2.82342,2.82368,2.82342,2.82368,9000000.0
2008-11-20 23:26:00,2.82329,2.82329,2.82234,2.82239,7000000.0
2008-11-20 23:27:00,2.82053,2.82053,2.81925,2.82036,7000000.0
2008-11-20 23:28:00,2.82092,2.82519,2.82092,2.82519,11000000.0
2008-11-20 23:29:00,2.82544,2.82574,2.82544,2.8256,14000000.0
2008-11-20 23:30:00,2.82354,2.82358,2.82289,2.82358,8000000.0
2008-11-20 23:31:00,2.8231,2.8231,2.82263,2.82308,13000000.0
2008-11-20 23:32:00,2.82428,2.82552,2.82428,2.82485,10000000.0
2008-11-20 23:33:00,2.82537,2.82537,2.8247,2.8247,8000000.0
2008-11-20 23:34:00,2.82453,2.82467,2.82438,2.82439,7000000.0
2008-11-20 23:35:00,2.82317,2.82317,2.82022,2.82022,7000000.0
2008-11-20 23:36:00,2.81958,2.82011,2.81871,2.82011,8000000.0
2008-11-20 23:37:00,2.81889,2.81889,2.81825,2.81867,9000000.0
2008-11-20 23:38:00,2.81757,2.81776,2.81648,2.81648,18000000.0
2008-11-20 23:39:00,2.81662,2.81678,2.81643,2.81653,7000000.0
2008-11-20 23:40:00,2.81681,2.81731,2.81681,2.81698,9000000.0
2008-11-20 23:41:00,2.81682,2.81754,2.81682,2.81754,8000000.0
2008-11-20 23:42:00,2.81724,2.81828,2.81724,2.81828,7000000.0
2008-11-20 23:43:00,2.8205,2.82072,2.82,2.82,10000000.0
2008-11-20 23:44:00,2.82044,2.82065,2.82027,2.82042,8000000.0
2008-11-20 23:45:00,2.82034,2.8207,2.82034,2.8207,11000000.0
2008-11-20 23:46:00,2.82058,2.82058,2.81963,2.81965,7000000.0
2008-11-20 23:47:00,2.81936,2.81936,2.81443,2.81443,7000000.0
2008-11-20 23:48:00,2.80851,2.81802,2.80851,2.81242,11000000.0
2008-11-20 23:49:00,2.81176,2.814,2.81176,2.8138,8000000.0
2008-11-20 23:50:00,2.81267,2.8144,2.81118,2.8144,8000000.0
2008-11-20 23:51:00,2.81578,2.81649,2.81557,2.81649,8000000.0
2008-11-20 23:52:00,2.8172,2.81934,2.8172,2.81818,8000000.0
2008-11-20 23:53:00,2.81872,2.81885,2.81835,2.81835,10000000.0
2008-11-20 23:54:00,2.8192,2.81933,2.81854,2.81865,9000000.0
2008-11-20 23:55:00,2.8189,2.8189,2.81678,2.81678,8000000.0
2008-11-20 23:56:00,2.81647,2.81721,2.81647,2.81704,9000000.0
2008-11-20 23:57:00,2.81496,2.81713,2.81496,2.81704,9000000.0
2008-11-20 23:58:00,2.81755,2.81861,2.81755,2.81827,8000000.0
2008-11-20 23:59:00,2.81795,2.81872,2.81795,2.81868,7000000.0
2008-11-21 00:00:00,2.81665,2.81665,2.81593,2.81607,7000000.0
2008-11-21 00:01:00,2.81692,2.81703,2.81647,2.8168,11000000.0
2008-11-21 00:02:00,2.82044,2.82044,2.819,2.81957,9000000.0
2008-11-21 00:03:00,2.81742,2.81768,2.81719,2.81738,10000000.0
2008-11-21 00:04:00,2.81831,2.82031,2.81831,2.82031,8000000.0
2008-11-21 00:05:00,2.82165,2.82172,2.81965,2.82003,7000000.0
2008-11-21 00:06:00,2.81929,2.81959,2.81802,2.81802,11000000.0
2008-11-21 00:07:00,2.81706,2.81739,2.81519,2.81519,8000000.0
2008-11-21 00:08:00,2.80716,2.8137,2.80716,2.8137,8000000.0
2008-11-21 00:09:00,2.81386,2.81386,2.81287,2.81329,7000000.0
2008-11-21 00:10:00,2.81479,2.81479,2.81322,2.81322,10000000.0
2008-11-21 00:11:00,2.81379,2.81426,2.81287,2.81287,9000000.0
2008-11-21 00:12:00,2.81297,2.81411,2.81297,2.81396,10000000.0
2008-11-21 00:13:00,2.81492,2.81605,2.81492,2.81538,11000000.0
2008-11-21 00:14:00,2.81535,2.81552,2.8152,2.8152,7000000.0
2008-11-21 00:15:00,2.81489,2.81556,2.81427,2.81556,9000000.0
2008-11-21 00:16:00,2.81608,2.81625,2.81572,2.816,8000000.0
2008-11-21 00:17:00,2.81623,2.81623,2.81475,2.8148,11000000.0
2008-11-21 00:18:00,2.81409,2.81409,2.81084,2.81135,8000000.0
2008-11-21 00:19:00,2.81201,2.8125,2.81201,2.81249,8000000.0
2008-11-21 00:20:00,2.81229,2.81271,2.81222,2.81265,9000000.0
2008-11-21 00:21:00,2.81312,2.81354,2.81312,2.81354,11000000.0
2008-11-21 00:22:00,2.81371,2.81371,2.81303,2.81331,7000000.0
2008-11-21 00:23:00,2.81347,2.81384,2.81333,2.81333,9000000.0
2008-11-21 00:24:00,2.81345,2.81345,2.81285,2.81297,7000000.0
2008-11-21 00:25:00,2.8125,2.81331,2.81241,2.81331,10000000.0
2008-11-21 00:26:00,2.81317,2.81364,2.81317,2.81361,7000000.0
2008-11-21 00:27:00,2.81335,2.81343,2.81304,2.81343,7000000.0
2008-11-21 00:28:00,2.8135,2.81385,2.81314,2.8134,8000000.0
2008-11-21 00:29:00,2.81308,2.81482,2.81308,2.81482,7000000.0
2008-11-21 00:30:00,2.81578,2.81601,2.81509,2.81601,11000000.0
2008-11-21 00:31:00,2.81763,2.82035,2.81763,2.82035,6800000.0
2008-11-21 00:32:00,2.8222,2.82647,2.82206,2.82553,7000000.0
2008-11-21 00:33:00,2.81923,2.82024,2.81716,2.82024,9000000.0
2008-11-21 00:34:00,2.8219,2.8219,2.81912,2.81912,17000000.0
2008-11-21 00:35:00,2.82007,2.82088,2.82007,2.82088,7000000.0
2008-11-21 00:36:00,2.82157,2.82157,2.8211,2.8211,9000000.0
2008-11-21 00:37:00,2.82031,2.82047,2.82015,2.82034,8000000.0
2008-11-21 00:38:00,2.82095,2.82114,2.82006,2.82114,10000000.0
2008-11-21 00:39:00,2.82136,2.82141,2.82108,2.82108,7000000.0
2008-11-21 00:40:00,2.82239,2.82242,2.82163,2.82163,11000000.0
2008-11-21 00:41:00,2.82147,2.8218,2.82124,2.82124,11000000.0
2008-11-21 00:42:00,2.82174,2.82405,2.82174,2.82405,7800000.0
2008-11-21 00:43:00,2.82372,2.82372,2.82323,2.82323,8000000.0
2008-11-21 00:44:00,2.82325,2.82352,2.82265,2.82296,10000000.0
2008-11-21 00:45:00,2.82285,2.82479,2.82268,2.82479,10000000.0
2008-11-21 00:46:00,2.82275,2.82312,2.82275,2.8228,7000000.0
2008-11-21 00:47:00,2.82263,2.82366,2.82263,2.82321,9000000.0
2008-11-21 00:48:00,2.82206,2.82209,2.82197,2.82209,7000000.0
2008-11-21 00:49:00,2.82225,2.82247,2.82208,2.82208,7000000.0
2008-11-21 00:50:00,2.82224,2.82298,2.82224,2.82261,13000000.0
2008-11-21 00:51:00,2.8229,2.8237,2.82289,2.8237,7000000.0
2008-11-21 00:52:00,2.82402,2.82402,2.82166,2.82166,8000000.0
2008-11-21 00:53:00,2.8216,2.8216,2.82112,2.82127,8000000.0
2008-11-21 00:54:00,2.82142,2.82142,2.82117,2.82117,7000000.0
2008-11-21 00:55:00,2.82159,2.82184,2.82094,2.82094,8000000.0
2008-11-21 00:56:00,2.82055,2.82161,2.82051,2.82161,8000000.0
2008-11-21 00:57:00,2.82205,2.82306,2.82205,2.82291,8000000.0
2008-11-21 00:58:00,2.82196,2.82214,2.82041,2.82041,7000000.0
2008-11-21 00:59:00,2.81964,2.81964,2.81679,2.81684,10000000.0
2008-11-21 01:00:00,2.81794,2.81937,2.81794,2.81937,18000000.0
2008-11-21 01:01:00,2.82021,2.82021,2.81954,2.81998,10000000.0
2008-11-21 01:02:00,2.82101,2.82132,2.82097,2.82097,11000000.0
2008-11-21 01:03:00,2.82063,2.82072,2.81987,2.81987,9000000.0
2008-11-21 01:04:00,2.82043,2.82088,2.82043,2.82056,11000000.0
2008-11-21 01:05:00,2.81959,2.81959,2.819,2.819,7000000.0
2008-11-21 01:06:00,2.81836,2.81836,2.81543,2.81543,8000000.0
2008-11-21 01:07:00,2.81584,2.81747,2.81584,2.81747,8000000.0
2008-11-21 01:08:00,2.81793,2.81852,2.81793,2.81833,11000000.0
2008-11-21 01:09:00,2.81898,2.82165,2.81898,2.82085,11000000.0
2008-11-21 01:10:00,2.82235,2.82344,2.82235,2.82317,10000000.0
2008-11-21 01:11:00,2.82124,2.82124,2.81822,2.81822,8000000.0
2008-11-21 01:12:00,2.81805,2.81805,2.81775,2.81784,7000000.0
2008-11-21 01:13:00,2.81839,2.82017,2.81828,2.82017,8000000.0
2008-11-21 01:14:00,2.81919,2.81953,2.81752,2.81752,10000000.0
2008-11-21 01:15:00,2.81811,2.8201,2.81811,2.81983,7000000.0
2008-11-21 01:16:00,2.81849,2.81967,2.81849,2.81967,7000000.0
2008-11-21 01:17:00,2.81952,2.81952,2.81676,2.81676,7000000.0
2008-11-21 01:18:00,2.81704,2.82164,2.81704,2.82164,10000000.0
2008-11-21 01:19:00,2.82126,2.82126,2.82029,2.82029,7000000.0
2008-11-21 01:20:00,2.81931,2.81931,2.81854,2.81927,11000000.0
2008-11-21 01:21:00,2.81917,2.81917,2.819,2.819,7000000.0
2008-11-21 01:22:00,2.81899,2.81899,2.81856,2.81856,7000000.0
2008-11-21 01:23:00,2.81637,2.81637,2.81332,2.81349,7000000.0
2008-11-21 01:24:00,2.81251,2.81497,2.81251,2.81497,7000000.0
2008-11-21 01:25:00,2.81462,2.81477,2.8144,2.81477,12000000.0
2008-11-21 01:26:00,2.81514,2.81514,2.81478,2.81478,7000000.0
2008-11-21 01:27:00,2.81548,2.82156,2.81548,2.82156,16000000.0
2008-11-21 01:28:00,2.82179,2.82179,2.82036,2.82102,14000000.0
2008-11-21 01:29:00,2.82108,2.82183,2.82092,2.82183,7000000.0
2008-11-21 01:30:00,2.82165,2.82225,2.819,2.819,11000000.0
2008-11-21 01:31:00,2.81894,2.8213,2.81878,2.8213,7000000.0
2008-11-21 01:32:00,2.82322,2.8236,2.82308,2.82335,8000000.0
2008-11-21 01:33:00,2.82389,2.82389,2.82318,2.82348,17000000.0
2008-11-21 01:34:00,2.8223,2.8223,2.82032,2.82083,8000000.0
2008-11-21 01:35:00,2.82309,2.82582,2.82309,2.82537,8800000.0
2008-11-21 01:36:00,2.82534,2.82534,2.82314,2.82325,9000000.0
2008-11-21 01:37:00,2.8242,2.8242,2.82295,2.82295,11000000.0
2008-11-21 01:38:00,2.8233,2.82385,2.8233,2.82385,8000000.0
2008-11-21 01:39:00,2.8237,2.8237,2.82016,2.82016,9000000.0
2008-11-21 01:40:00,2.82129,2.8233,2.82129,2.82314,7000000.0
2008-11-21 01:41:00,2.82377,2.8242,2.82311,2.82311,11000000.0
2008-11-21 01:42:00,2.82327,2.82365,2.82303,2.82355,9000000.0
2008-11-21 01:43:00,2.82383,2.82383,2.82265,2.82368,8000000.0
2008-11-21 01:44:00,2.82478,2.82498,2.82332,2.82382,13000000.0
2008-11-21 01:45:00,2.82314,2.82314,2.82012,2.82087,8000000.0
2008-11-21 01:46:00,2.82199,2.82246,2.82177,2.82212,6800000.0
2008-11-21 01:47:00,2.82157,2.82256,2.82121,2.82256,11000000.0
2008-11-21 01:48:00,2.82341,2.82377,2.8225,2.8225,10000000.0
2008-11-21 01:49:00,2.82217,2.82309,2.82196,2.82309,8000000.0
2008-11-21 01:50:00,2.82286,2.82311,2.82206,2.82311,8000000.0
2008-11-21 01:51:00,2.8226,2.8226,2.82025,2.82025,13000000.0
2008-11-21 01:52:00,2.82075,2.82238,2.82075,2.82154,8000000.0
2008-11-21 01:53:00,2.82187,2.82193,2.82185,2.82186,7000000.0
2008-11-21 01:54:00,2.82149,2.82149,2.82033,2.82044,8000000.0
2008-11-21 01:55:00,2.8191,2.82103,2.8191,2.82051,9000000.0
2008-11-21 01:56:00,2.82019,2.82082,2.82019,2.8206,16000000.0
2008-11-21 01:57:00,2.8199,2.82043,2.8181,2.8184,9000000.0
2008-11-21 01:58:00,2.81631,2.81949,2.81613,2.81949,7000000.0
2008-11-21 01:59:00,2.82019,2.8216,2.82019,2.8216,7000000.0
2008-11-21 02:00:00,2.82237,2.8234,2.82237,2.8234,7000000.0
2008-11-21 02:01:00,2.82374,2.82458,2.82297,2.82297,11000000.0
2008-11-21 02:02:00,2.82392,2.82396,2.81655,2.81692,8000000.0
2008-11-21 02:03:00,2.8195,2.82085,2.81859,2.82085,8000000.0
2008-11-21 02:04:00,2.82125,2.82191,2.82122,2.82191,11000000.0
2008-11-21 02:05:00,2.82256,2.82284,2.82247,2.82247,7000000.0
2008-11-21 02:06:00,2.82182,2.82182,2.81217,2.81217,7000000.0
2008-11-21 02:07:00,2.81202,2.81278,2.81202,2.81214,8000000.0
2008-11-21 02:08:00,2.81069,2.81127,2.81059,2.81127,9000000.0
2008-11-21 02:09:00,2.81048,2.81103,2.81048,2.81065,11000000.0
2008-11-21 02:10:00,2.81105,2.81118,2.80815,2.80815,8000000.0
2008-11-21 02:11:00,2.80776,2.80776,2.80583,2.80583,7000000.0
2008-11-21 02:12:00,2.80388,2.80709,2.80388,2.80709,8000000.0
2008-11-21 02:13:00,2.8075,2.8075,2.80589,2.80589,8000000.0
2008-11-21 02:14:00,2.80543,2.80787,2.80543,2.80787,7000000.0
2008-11-21 02:15:00,2.80928,2.80928,2.80848,2.80904,11000000.0
2008-11-21 02:16:00,2.80915,2.80927,2.80879,2.80879,8000000.0
2008-11-21 02:17:00,2.80796,2.80847,2.80796,2.80833,11000000.0
2008-11-21 02:18:00,2.80801,2.81053,2.80801,2.81053,7000000.0
2008-11-21 02:19:00,2.8111,2.81135,2.81101,2.81102,10000000.0
2008-11-21 02:20:00,2.81069,2.81078,2.81052,2.81052,9000000.0
2008-11-21 02:21:00,2.81069,2.81112,2.81059,2.81112,6000000.0
2008-11-21 02:22:00,2.81086,2.81119,2.81085,2.81119,8000000.0
2008-11-21 02:23:00,2.81165,2.81222,2.81165,2.81222,8000000.0
2008-11-21 02:24:00,2.81175,2.81175,2.81079,2.81093,7000000.0
2008-11-21 02:25:00,2.81107,2.81228,2.81107,2.81218,11000000.0
2008-11-21 02:26:00,2.81267,2.81451,2.81257,2.81451,8000000.0
2008-11-21 02:27:00,2.81491,2.81572,2.81491,2.81572,10000000.0
2008-11-21 02:28:00,2.81599,2.81638,2.81599,2.81638,7000000.0
2008-11-21 02:29:00,2.81726,2.8175,2.81719,2.8175,8000000.0
2008-11-21 02:30:00,2.81719,2.81747,2.81719,2.81743,7000000.0
2008-11-21 02:31:00,2.81629,2.81644,2.81556,2.81611,8000000.0
2008-11-21 02:32:00,2.81721,2.81724,2.81691,2.81691,7000000.0
2008-11-21 02:33:00,2.81695,2.81739,2.81691,2.81739,9000000.0
2008-11-21 02:34:00,2.81747,2.81747,2.81705,2.81705,7000000.0
2008-11-21 02:35:00,2.81678,2.81678,2.81469,2.81469,7000000.0
2008-11-21 02:36:00,2.81441,2.81479,2.81441,2.81479,7000000.0
2008-11-21 02:37:00,2.81536,2.81568,2.81536,2.81568,11000000.0
2008-11-21 02:38:00,2.8156,2.81595,2.8156,2.81575,6800000.0
2008-11-21 02:39:00,2.81565,2.81565,2.81499,2.81499,8800000.0
2008-11-21 02:40:00,2.81512,2.81518,2.81492,2.81509,11000000.0
2008-11-21 02:41:00,2.81495,2.81495,2.81407,2.81407,7000000.0
2008-11-21 02:42:00,2.81442,2.81548,2.81442,2.81531,7000000.0
2008-11-21 02:43:00,2.81569,2.81569,2.81536,2.81552,10000000.0
2008-11-21 02:44:00,2.81533,2.81574,2.81513,2.81574,8000000.0
2008-11-21 02:45:00,2.81633,2.81633,2.81589,2.81622,11000000.0
2008-11-21 02:46:00,2.81625,2.81625,2.81547,2.81547,7000000.0
2008-11-21 02:47:00,2.81673,2.81738,2.81663,2.81704,8000000.0
2008-11-21 02:48:00,2.81486,2.81494,2.81428,2.81428,9000000.0
2008-11-21 02:49:00,2.81554,2.81631,2.81554,2.81631,7000000.0
2008-11-21 02:50:00,2.81657,2.81706,2.81643,2.81688,7000000.0
2008-11-21 02:51:00,2.81653,2.81664,2.81653,2.81659,8000000.0
2008-11-21 02:52:00,2.8164,2.8164,2.81608,2.81616,7000000.0
2008-11-21 02:53:00,2.81619,2.81645,2.81619,2.81645,8000000.0
2008-11-21 02:54:00,2.81616,2.81616,2.81388,2.81388,10000000.0
2008-11-21 02:55:00,2.81435,2.81435,2.81344,2.81377,8000000.0
2008-11-21 02:56:00,2.81381,2.81497,2.81361,2.81488,11000000.0
2008-11-21 02:57:00,2.81495,2.81495,2.81452,2.81452,5000000.0
2008-11-21 02:58:00,2.81541,2.8163,2.81541,2.81568,9000000.0
2008-11-21 02:59:00,2.81582,2.81815,2.81582,2.81815,11000000.0
2008-11-21 03:00:00,2.81887,2.81923,2.81887,2.81887,7000000.0
2008-11-21 03:01:00,2.81871,2.81871,2.81599,2.81599,10000000.0
2008-11-21 03:02:00,2.81652,2.81658,2.81608,2.81608,10000000.0
2008-11-21 03:03:00,2.81482,2.81482,2.81423,2.81423,7000000.0
2008-11-21 03:04:00,2.81431,2.81431,2.81378,2.81378,8000000.0
2008-11-21 03:05:00,2.81369,2.81401,2.81324,2.81331,11000000.0
2008-11-21 03:06:00,2.81366,2.8144,2.81366,2.81388,7000000.0
2008-11-21 03:07:00,2.81419,2.81419,2.81308,2.8131,8000000.0
2008-11-21 03:08:00,2.8121,2.81221,2.81192,2.81213,9000000.0
2008-11-21 03:09:00,2.81204,2.81231,2.8118,2.81188,8000000.0
2008-11-21 03:10:00,2.81202,2.81236,2.812,2.81233,8000000.0
2008-11-21 03:11:00,2.81193,2.81233,2.81177,2.81177,8000000.0
2008-11-21 03:12:00,2.812,2.81329,2.812,2.81329,10000000.0
2008-11-21 03:13:00,2.81338,2.81365,2.81323,2.81365,7000000.0
2008-11-21 03:14:00,2.81374,2.81378,2.8123,2.8123,10000000.0
2008-11-21 03:15:00,2.81219,2.81219,2.81165,2.81165,8000000.0
2008-11-21 03:16:00,2.81208,2.8126,2.81208,2.81241,10000000.0
2008-11-21 03:17:00,2.81305,2.81479,2.81305,2.81456,11000000.0
2008-11-21 03:18:00,2.8149,2.81498,2.8147,2.81486,11000000.0
2008-11-21 03:19:00,2.81468,2.81492,2.8145,2.81457,8000000.0
2008-11-21 03:20:00,2.81454,2.81454,2.81364,2.81371,9000000.0
2008-11-21 03:21:00,2.81439,2.81443,2.81383,2.81398,8000000.0
2008-11-21 03:22:00,2.81348,2.81418,2.81348,2.81409,8000000.0
2008-11-21 03:23:00,2.81479,2.81554,2.81479,2.81554,6000000.0
2008-11-21 03:24:00,2.8144,2.8144,2.81387,2.81393,7000000.0
2008-11-21 03:25:00,2.81368,2.81368,2.81329,2.81355,10000000.0
2008-11-21 03:26:00,2.81314,2.81314,2.81266,2.81266,8000000.0
2008-11-21 03:27:00,2.81125,2.81258,2.81125,2.81258,7000000.0
2008-11-21 03:28:00,2.81325,2.81325,2.81292,2.81316,8000000.0
2008-11-21 03:29:00,2.81328,2.81328,2.81281,2.81288,9000000.0
2008-11-21 03:30:00,2.81284,2.81295,2.81265,2.81295,8000000.0
2008-11-21 03:31:00,2.8132,2.81335,2.81298,2.81335,7000000.0
2008-11-21 03:32:00,2.81339,2.81387,2.81316,2.81387,7800000.0
2008-11-21 03:33:00,2.81343,2.81343,2.81322,2.81325,8000000.0
2008-11-21 03:34:00,2.81299,2.81299,2.81082,2.81082,10000000.0
2008-11-21 03:35:00,2.80875,2.81129,2.80875,2.81128,8000000.0
2008-11-21 03:36:00,2.81163,2.81195,2.81133,2.81162,7000000.0
2008-11-21 03:37:00,2.81216,2.81241,2.81216,2.81241,11000000.0
2008-11-21 03:38:00,2.81211,2.81211,2.80581,2.80581,8000000.0
2008-11-21 03:39:00,2.80519,2.80689,2.80519,2.80689,10000000.0
2008-11-21 03:40:00,2.80717,2.80731,2.80716,2.80716,8800000.0
2008-11-21 03:41:00,2.80717,2.80828,2.80717,2.80828,9000000.0
2008-11-21 03:42:00,2.8078,2.8078,2.80168,2.80168,8000000.0
2008-11-21 03:43:00,2.80164,2.80557,2.80164,2.80557,8000000.0
2008-11-21 03:44:00,2.80634,2.80634,2.80472,2.80516,7000000.0
2008-11-21 03:45:00,2.80484,2.8052,2.80442,2.80462,8000000.0
2008-11-21 03:46:00,2.80522,2.80548,2.80448,2.80448,10000000.0
2008-11-21 03:47:00,2.80398,2.80447,2.80383,2.80447,11000000.0
2008-11-21 03:48:00,2.80483,2.80506,2.80425,2.80483,10000000.0
2008-11-21 03:49:00,2.80533,2.80564,2.80533,2.80561,11000000.0
2008-11-21 03:50:00,2.80569,2.80688,2.80569,2.80688,7000000.0
2008-11-21 03:51:00,2.80668,2.80694,2.80658,2.80694,8000000.0
2008-11-21 03:52:00,2.80738,2.80771,2.80738,2.80745,7000000.0
2008-11-21 03:53:00,2.80745,2.80827,2.80719,2.80827,10000000.0
2008-11-21 03:54:00,2.80802,2.80826,2.80763,2.8077,9000000.0
2008-11-21 03:55:00,2.80735,2.80772,2.80722,2.80772,10800000.0
2008-11-21 03:56:00,2.80802,2.80891,2.80802,2.80891,8000000.0
2008-11-21 03:57:00,2.80898,2.80898,2.80781,2.80781,7000000.0
2008-11-21 03:58:00,2.80801,2.80902,2.80801,2.80889,11000000.0
2008-11-21 03:59:00,2.80888,2.8091,2.80816,2.80816,8000000.0
2008-11-21 04:00:00,2.80727,2.80775,2.80643,2.80643,9000000.0
2008-11-21 04:01:00,2.80785,2.80802,2.80773,2.80795,11000000.0
2008-11-21 04:02:00,2.80706,2.80706,2.80537,2.80553,7000000.0
2008-11-21 04:03:00,2.80534,2.80562,2.80534,2.80537,7000000.0
2008-11-21 04:04:00,2.805,2.805,2.8046,2.80462,8000000.0
2008-11-21 04:05:00,2.80429,2.8049,2.80429,2.8049,8000000.0
2008-11-21 04:06:00,2.80564,2.80605,2.80564,2.80596,8000000.0
2008-11-21 04:07:00,2.8059,2.8059,2.80551,2.80551,7000000.0
2008-11-21 04:08:00,2.80505,2.80505,2.80448,2.8047,9000000.0
2008-11-21 04:09:00,2.80453,2.80473,2.80453,2.80463,8000000.0
2008-11-21 04:10:00,2.80468,2.80479,2.80459,2.80459,8000000.0
2008-11-21 04:11:00,2.80517,2.80541,2.80365,2.8051,10000000.0
2008-11-21 04:12:00,2.80556,2.80599,2.80134,2.80134,8000000.0
2008-11-21 04:13:00,2.80033,2.80258,2.80033,2.80248,7000000.0
2008-11-21 04:14:00,2.80292,2.80365,2.80236,2.80236,8000000.0
2008-11-21 04:15:00,2.80124,2.80365,2.801,2.8036,8000000.0
2008-11-21 04:16:00,2.80386,2.80451,2.80023,2.80023,8000000.0
2008-11-21 04:17:00,2.79954,2.80001,2.7976,2.79975,9000000.0
2008-11-21 04:18:00,2.80049,2.80063,2.80045,2.80063,8000000.0
2008-11-21 04:19:00,2.80053,2.80065,2.79945,2.80026,8000000.0
2008-11-21 04:20:00,2.8007,2.8007,2.79894,2.79894,8000000.0
2008-11-21 04:21:00,2.79853,2.7994,2.79841,2.7994,6800000.0
2008-11-21 04:22:00,2.79854,2.79854,2.79669,2.79673,7000000.0
2008-11-21 04:23:00,2.79627,2.79819,2.79627,2.79721,10000000.0
2008-11-21 04:24:00,2.79967,2.79967,2.79838,2.79838,7000000.0
2008-11-21 04:25:00,2.79874,2.79878,2.79792,2.79802,7000000.0
2008-11-21 04:26:00,2.79816,2.79887,2.79816,2.79824,9000000.0
2008-11-21 04:27:00,2.79838,2.79899,2.79838,2.79899,7800000.0
2008-11-21 04:28:00,2.79928,2.79928,2.79912,2.79917,7000000.0
2008-11-21 04:29:00,2.79933,2.7997,2.79917,2.79917,8000000.0
2008-11-21 04:30:00,2.79865,2.79865,2.79769,2.79769,8000000.0
2008-11-21 04:31:00,2.79732,2.79768,2.79691,2.79691,8000000.0
2008-11-21 04:32:00,2.79686,2.79808,2.79686,2.79747,7000000.0
2008-11-21 04:33:00,2.79825,2.79825,2.7972,2.7972,8000000.0
2008-11-21 04:34:00,2.79713,2.79731,2.79601,2.79601,5000000.0
2008-11-21 04:35:00,2.79444,2.7955,2.79444,2.79528,8000000.0
2008-11-21 04:36:00,2.79566,2.79588,2.79566,2.79582,8000000.0
2008-11-21 04:37:00,2.79606,2.79691,2.79606,2.79633,7000000.0
2008-11-21 04:38:00,2.79654,2.79819,2.79654,2.79819,8000000.0
2008-11-21 04:39:00,2.79676,2.79721,2.79634,2.79682,7000000.0
2008-11-21 04:40:00,2.7961,2.79632,2.79603,2.79625,8000000.0
2008-11-21 04:41:00,2.79584,2.79645,2.79584,2.79628,9000000.0
2008-11-21 04:42:00,2.79593,2.79615,2.79539,2.79615,8000000.0
2008-11-21 04:43:00,2.79619,2.79636,2.79619,2.7962,8800000.0
2008-11-21 04:44:00,2.79617,2.79617,2.79548,2.79594,8000000.0
2008-11-21 04:45:00,2.79595,2.79614,2.79555,2.79614,8000000.0
2008-11-21 04:46:00,2.79689,2.79689,2.795,2.795,10000000.0
2008-11-21 04:47:00,2.79599,2.79647,2.79589,2.79647,10000000.0
2008-11-21 04:48:00,2.79653,2.79685,2.79641,2.79685,7000000.0
2008-11-21 04:49:00,2.79695,2.79739,2.7969,2.79731,8000000.0
2008-11-21 04:50:00,2.7977,2.79788,2.79765,2.7977,8000000.0
2008-11-21 04:51:00,2.79771,2.79798,2.7977,2.79798,6000000.0
2008-11-21 04:52:00,2.79791,2.79791,2.79771,2.79775,7000000.0
2008-11-21 04:53:00,2.79772,2.79785,2.79753,2.79753,7000000.0
2008-11-21 04:54:00,2.79734,2.79796,2.79734,2.79795,8000000.0
2008-11-21 04:55:00,2.79776,2.79776,2.79753,2.79754,8000000.0
2008-11-21 04:56:00,2.79748,2.79748,2.79492,2.79492,10000000.0
2008-11-21 04:57:00,2.79474,2.79486,2.79439,2.79439,7000000.0
2008-11-21 04:58:00,2.79508,2.79526,2.79508,2.79526,11000000.0
2008-11-21 04:59:00,2.79543,2.79543,2.79479,2.79479,8000000.0
2008-11-21 05:00:00,2.79361,2.79464,2.79361,2.79464,10000000.0
2008-11-21 05:01:00,2.79442,2.79475,2.79425,2.79462,8000000.0
2008-11-21 05:02:00,2.79557,2.79636,2.79541,2.79636,7000000.0
2008-11-21 05:03:00,2.79607,2.79607,2.79516,2.79516,7000000.0
2008-11-21 05:04:00,2.79524,2.7953,2.79478,2.79512,8000000.0
2008-11-21 05:05:00,2.79483,2.79483,2.79372,2.79372,7000000.0
2008-11-21 05:06:00,2.79265,2.79341,2.79265,2.79341,8000000.0
2008-11-21 05:07:00,2.79397,2.79485,2.79397,2.79485,7000000.0
2008-11-21 05:08:00,2.7954,2.79553,2.79503,2.79503,7000000.0
2008-11-21 05:09:00,2.7948,2.79492,2.79463,2.79463,8000000.0
2008-11-21 05:10:00,2.79425,2.79432,2.7941,2.79427,7000000.0
2008-11-21 05:11:00,2.79462,2.79485,2.79443,2.79485,10000000.0
2008-11-21 05:12:00,2.79442,2.79442,2.79321,2.79321,7000000.0
2008-11-21 05:13:00,2.79151,2.79234,2.79093,2.79093,10000000.0
2008-11-21 05:14:00,2.78965,2.79003,2.78965,2.79003,7000000.0
2008-11-21 05:15:00,2.78886,2.79022,2.78853,2.79022,7000000.0
2008-11-21 05:16:00,2.79057,2.79067,2.79057,2.79058,7000000.0
2008-11-21 05:17:00,2.79107,2.79144,2.79107,2.79144,10000000.0
2008-11-21 05:18:00,2.79036,2.79036,2.78956,2.78956,7000000.0
2008-11-21 05:19:00,2.7893,2.7895,2.78919,2.7895,7000000.0
2008-11-21 05:20:00,2.78917,2.78917,2.78656,2.78676,9000000.0
2008-11-21 05:21:00,2.78768,2.78814,2.78768,2.78814,7000000.0
2008-11-21 05:22:00,2.7882,2.78846,2.78819,2.7883,7000000.0
2008-11-21 05:23:00,2.78893,2.79261,2.78893,2.79261,7000000.0
2008-11-21 05:24:00,2.79296,2.79342,2.79006,2.79006,10000000.0
2008-11-21 05:25:00,2.78975,2.7898,2.78855,2.78855,7000000.0
2008-11-21 05:26:00,2.78888,2.78934,2.78884,2.78934,11000000.0
2008-11-21 05:27:00,2.79065,2.79151,2.79065,2.79075,9000000.0
2008-11-21 05:28:00,2.79098,2.79266,2.79098,2.79266,7000000.0
2008-11-21 05:29:00,2.79315,2.79351,2.79289,2.79325,7000000.0
2008-11-21 05:30:00,2.79254,2.79254,2.79103,2.79103,10000000.0
2008-11-21 05:31:00,2.79097,2.79243,2.79097,2.79243,10000000.0
2008-11-21 05:32:00,2.79241,2.79283,2.79241,2.79283,7000000.0
2008-11-21 05:33:00,2.79392,2.79557,2.79392,2.79557,7000000.0
2008-11-21 05:34:00,2.79599,2.79604,2.79582,2.79604,8000000.0
2008-11-21 05:35:00,2.79487,2.79487,2.79383,2.79383,7000000.0
2008-11-21 05:36:00,2.79394,2.79417,2.79394,2.79401,7000000.0
2008-11-21 05:37:00,2.79471,2.79504,2.79461,2.79468,7000000.0
2008-11-21 05:38:00,2.79495,2.79506,2.79478,2.79478,8000000.0
2008-11-21 05:39:00,2.79478,2.79499,2.79478,2.79488,8000000.0
2008-11-21 05:40:00,2.79484,2.79564,2.79484,2.79564,8000000.0
2008-11-21 05:41:00,2.79565,2.79587,2.79524,2.79587,9000000.0
2008-11-21 05:42:00,2.79602,2.79611,2.79601,2.79601,7000000.0
2008-11-21 05:43:00,2.79598,2.79675,2.79555,2.79675,7000000.0
2008-11-21 05:44:00,2.79762,2.79762,2.79603,2.79634,11000000.0
2008-11-21 05:45:00,2.79578,2.79578,2.79555,2.7957,11000000.0
2008-11-21 05:46:00,2.79558,2.79631,2.79551,2.79631,9000000.0
2008-11-21 05:47:00,2.79668,2.79712,2.79661,2.79712,7000000.0
2008-11-21 05:48:00,2.79772,2.79772,2.79739,2.79759,8000000.0
2008-11-21 05:49:00,2.79818,2.79854,2.7981,2.79854,8000000.0
2008-11-21 05:50:00,2.79878,2.7989,2.79856,2.79861,8000000.0
2008-11-21 05:51:00,2.79821,2.79821,2.79764,2.79764,10000000.0
2008-11-21 05:52:00,2.7968,2.7968,2.79357,2.79357,7000000.0
2008-11-21 05:53:00,2.79324,2.79337,2.79317,2.79317,8000000.0
2008-11-21 05:54:00,2.79251,2.79251,2.78885,2.78885,9800000.0
2008-11-21 05:55:00,2.78694,2.78694,2.78657,2.78681,7000000.0
2008-11-21 05:56:00,2.78795,2.78854,2.78795,2.78828,8000000.0
2008-11-21 05:57:00,2.78893,2.78979,2.78754,2.78754,8000000.0
2008-11-21 05:58:00,2.78803,2.78866,2.78803,2.78824,7000000.0
2008-11-21 05:59:00,2.78832,2.7887,2.7863,2.7863,7000000.0
2008-11-21 06:00:00,2.78531,2.78594,2.78531,2.78555,7000000.0
2008-11-21 06:01:00,2.78562,2.78636,2.78562,2.78633,7000000.0
2008-11-21 06:02:00,2.78708,2.79033,2.78708,2.79033,7000000.0
2008-11-21 06:03:00,2.7913,2.7913,2.79046,2.79081,9000000.0
2008-11-21 06:04:00,2.79176,2.79186,2.79126,2.79126,8000000.0
2008-11-21 06:05:00,2.79096,2.79096,2.78927,2.78927,7000000.0
2008-11-21 06:06:00,2.78818,2.78868,2.78731,2.78868,7000000.0
2008-11-21 06:07:00,2.78898,2.79136,2.78898,2.79136,8000000.0
2008-11-21 06:08:00,2.79224,2.79224,2.79181,2.79192,8000000.0
2008-11-21 06:09:00,2.79193,2.79195,2.79159,2.79195,9000000.0
2008-11-21 06:10:00,2.79225,2.79235,2.79206,2.79229,8000000.0
2008-11-21 06:11:00,2.79104,2.79132,2.79099,2.79125,7000000.0
2008-11-21 06:12:00,2.79106,2.79106,2.79057,2.79057,7000000.0
2008-11-21 06:13:00,2.79087,2.79131,2.79085,2.79131,7000000.0
2008-11-21 06:14:00,2.79137,2.79139,2.79107,2.79113,8000000.0
2008-11-21 06:15:00,2.79105,2.79151,2.79105,2.79148,11000000.0
2008-11-21 06:16:00,2.79178,2.79219,2.79128,2.79219,10000000.0
2008-11-21 06:17:00,2.79268,2.79268,2.79021,2.79021,11000000.0
2008-11-21 06:18:00,2.78966,2.78966,2.78565,2.78737,8000000.0
2008-11-21 06:19:00,2.78648,2.78731,2.78577,2.78577,10000000.0
2008-11-21 06:20:00,2.7855,2.78586,2.78386,2.78386,7000000.0
2008-11-21 06:21:00,2.78151,2.78254,2.78151,2.78254,8000000.0
2008-11-21 06:22:00,2.78327,2.78503,2.78327,2.78503,7000000.0
2008-11-21 06:23:00,2.78505,2.7856,2.78505,2.78515,10000000.0
2008-11-21 06:24:00,2.78584,2.78657,2.78584,2.78654,10000000.0
2008-11-21 06:25:00,2.78558,2.78558,2.7848,2.78496,10000000.0
2008-11-21 06:26:00,2.78503,2.78525,2.78481,2.78481,8000000.0
2008-11-21 06:27:00,2.78619,2.78841,2.78619,2.78786,9000000.0
2008-11-21 06:28:00,2.78743,2.78754,2.7866,2.7866,7000000.0
2008-11-21 06:29:00,2.7852,2.7852,2.78461,2.78467,7000000.0
2008-11-21 06:30:00,2.78454,2.78454,2.78403,2.78403,7000000.0
2008-11-21 06:31:00,2.78365,2.78376,2.78294,2.78301,7000000.0
2008-11-21 06:32:00,2.78433,2.78657,2.78433,2.78657,6800000.0
2008-11-21 06:33:00,2.78681,2.78785,2.78681,2.78785,8000000.0
2008-11-21 06:34:00,2.7895,2.79058,2.78933,2.79058,7000000.0
2008-11-21 06:35:00,2.79126,2.79186,2.79126,2.79186,9000000.0
2008-11-21 06:36:00,2.7923,2.7923,2.79137,2.79147,8000000.0
2008-11-21 06:37:00,2.79156,2.79162,2.78982,2.78982,8000000.0
2008-11-21 06:38:00,2.78937,2.78937,2.78898,2.78925,9800000.0
2008-11-21 06:39:00,2.78956,2.79167,2.78956,2.79167,8000000.0
2008-11-21 06:40:00,2.79298,2.79298,2.79169,2.7917,7000000.0
2008-11-21 06:41:00,2.79149,2.79149,2.79081,2.79092,7000000.0
2008-11-21 06:42:00,2.79157,2.79194,2.79151,2.79152,9000000.0
2008-11-21 06:43:00,2.79151,2.7922,2.79151,2.79203,8000000.0
2008-11-21 06:44:00,2.79219,2.79251,2.79201,2.79226,8000000.0
2008-11-21 06:45:00,2.79235,2.79303,2.79235,2.79246,8000000.0
2008-11-21 06:46:00,2.79317,2.79669,2.79317,2.79669,7000000.0
2008-11-21 06:47:00,2.79511,2.79511,2.79464,2.79464,8000000.0
2008-11-21 06:48:00,2.7954,2.7954,2.79481,2.79504,10000000.0
2008-11-21 06:49:00,2.79602,2.79634,2.79566,2.79566,10000000.0
2008-11-21 06:50:00,2.79569,2.79683,2.79569,2.79683,7000000.0
2008-11-21 06:51:00,2.79701,2.79737,2.79701,2.79705,8000000.0
2008-11-21 06:52:00,2.79768,2.79828,2.79598,2.79598,10000000.0
2008-11-21 06:53:00,2.79642,2.79715,2.79633,2.79715,9000000.0
2008-11-21 06:54:00,2.79693,2.79721,2.79677,2.7969,10000000.0
2008-11-21 06:55:00,2.79739,2.79786,2.79616,2.79616,9000000.0
2008-11-21 06:56:00,2.7964,2.79801,2.7964,2.79737,7000000.0
2008-11-21 06:57:00,2.79625,2.79625,2.79475,2.79515,8000000.0
2008-11-21 06:58:00,2.79496,2.79558,2.79495,2.79558,8000000.0
2008-11-21 06:59:00,2.79618,2.79618,2.79446,2.79446,11000000.0
2008-11-21 07:00:00,2.79465,2.79572,2.79465,2.7957,8000000.0
2008-11-21 07:01:00,2.79375,2.79375,2.79277,2.79322,8000000.0
2008-11-21 07:02:00,2.79107,2.79174,2.7881,2.79174,9800000.0
2008-11-21 07:03:00,2.79296,2.79332,2.79235,2.79235,8000000.0
2008-11-21 07:04:00,2.7918,2.79203,2.79029,2.79203,11000000.0
2008-11-21 07:05:00,2.79138,2.79319,2.79057,2.79057,8000000.0
2008-11-21 07:06:00,2.792,2.79371,2.792,2.79363,11000000.0
2008-11-21 07:07:00,2.79335,2.79335,2.79281,2.79281,8000000.0
2008-11-21 07:08:00,2.79284,2.7931,2.79272,2.7931,11000000.0
2008-11-21 07:09:00,2.79334,2.79404,2.79334,2.79404,10000000.0
2008-11-21 07:10:00,2.7947,2.79644,2.79407,2.79407,10000000.0
2008-11-21 07:11:00,2.79669,2.79708,2.79669,2.79689,8000000.0
2008-11-21 07:12:00,2.79714,2.79714,2.79665,2.79686,8000000.0
2008-11-21 07:13:00,2.79657,2.79657,2.79613,2.79613,6800000.0
2008-11-21 07:14:00,2.79417,2.79417,2.79325,2.79373,9000000.0
2008-11-21 07:15:00,2.79364,2.79372,2.79344,2.79353,11000000.0
2008-11-21 07:16:00,2.79288,2.79305,2.79241,2.79305,7000000.0
2008-11-21 07:17:00,2.79315,2.79355,2.79314,2.79355,11000000.0
2008-11-21 07:18:00,2.79373,2.79468,2.79373,2.79468,10000000.0
2008-11-21 07:19:00,2.79465,2.79507,2.79465,2.79507,8000000.0
2008-11-21 07:20:00,2.79246,2.79274,2.79028,2.792,8000000.0
2008-11-21 07:21:00,2.79183,2.79387,2.79134,2.79387,7000000.0
2008-11-21 07:22:00,2.79408,2.79415,2.79373,2.79373,8000000.0
2008-11-21 07:23:00,2.79364,2.79364,2.79302,2.79319,7000000.0
2008-11-21 07:24:00,2.79284,2.79336,2.79276,2.79336,11000000.0
2008-11-21 07:25:00,2.79454,2.79461,2.79435,2.79461,7000000.0
2008-11-21 07:26:00,2.79325,2.79325,2.79235,2.79235,7000000.0
2008-11-21 07:27:00,2.79213,2.79248,2.79185,2.79185,7000000.0
2008-11-21 07:28:00,2.79112,2.79272,2.79112,2.79114,10000000.0
2008-11-21 07:29:00,2.79188,2.79188,2.7916,2.79176,10000000.0
2008-11-21 07:30:00,2.79168,2.79187,2.79153,2.79187,7000000.0
2008-11-21 07:31:00,2.79151,2.79161,2.79039,2.79161,8000000.0
2008-11-21 07:32:00,2.79179,2.79179,2.7915,2.7915,9000000.0
2008-11-21 07:33:00,2.79055,2.79055,2.78811,2.78811,8000000.0
2008-11-21 07:34:00,2.78784,2.78784,2.78386,2.78386,9000000.0
2008-11-21 07:35:00,2.78566,2.78566,2.78464,2.78464,7000000.0
2008-11-21 07:36:00,2.78495,2.78667,2.7839,2.78667,11000000.0
2008-11-21 07:37:00,2.78745,2.78745,2.78363,2.78363,7000000.0
2008-11-21 07:38:00,2.78456,2.78583,2.78456,2.78506,7000000.0
2008-11-21 07:39:00,2.78528,2.78572,2.78497,2.78497,8000000.0
2008-11-21 07:40:00,2.78445,2.78445,2.78345,2.78445,10000000.0
2008-11-21 07:41:00,2.78372,2.78372,2.78052,2.78143,8000000.0
2008-11-21 07:42:00,2.78308,2.78333,2.78306,2.78306,8000000.0
2008-11-21 07:43:00,2.78311,2.7836,2.78311,2.78342,8000000.0
2008-11-21 07:44:00,2.78331,2.78331,2.7824,2.7825,8000000.0
2008-11-21 07:45:00,2.78219,2.7829,2.78219,2.7829,7800000.0
2008-11-21 07:46:00,2.78293,2.78334,2.78105,2.78105,11000000.0
2008-11-21 07:47:00,2.78076,2.78119,2.78076,2.78089,8000000.0
2008-11-21 07:48:00,2.78075,2.78167,2.78075,2.78147,8000000.0
2008-11-21 07:49:00,2.7818,2.78184,2.78153,2.78184,8000000.0
2008-11-21 07:50:00,2.78169,2.7819,2.78131,2.78131,7000000.0
2008-11-21 07:51:00,2.78126,2.78181,2.78126,2.78181,7000000.0
2008-11-21 07:52:00,2.78218,2.78622,2.78218,2.78622,7000000.0
2008-11-21 07:53:00,2.78639,2.78639,2.78551,2.78551,10000000.0
2008-11-21 07:54:00,2.78574,2.78633,2.78574,2.78622,10000000.0
2008-11-21 07:55:00,2.78723,2.78856,2.78723,2.78848,10000000.0
2008-11-21 07:56:00,2.78798,2.78798,2.78696,2.78696,9000000.0
2008-11-21 07:57:00,2.78723,2.78867,2.78723,2.78867,7000000.0
2008-11-21 07:58:00,2.78851,2.78851,2.78685,2.78685,8000000.0
2008-11-21 07:59:00,2.78644,2.78722,2.78639,2.78722,8000000.0
2008-11-21 08:00:00,2.78774,2.78808,2.78774,2.78788,11000000.0
2008-11-21 08:01:00,2.78733,2.78736,2.78636,2.78636,7000000.0
2008-11-21 08:02:00,2.78705,2.78877,2.78585,2.78585,7000000.0
2008-11-21 08:03:00,2.7851,2.78544,2.7851,2.78516,8000000.0
2008-11-21 08:04:00,2.78497,2.78589,2.78497,2.78589,8000000.0
2008-11-21 08:05:00,2.78619,2.78913,2.78619,2.78913,8000000.0
2008-11-21 08:06:00,2.78938,2.78938,2.7869,2.78812,8000000.0
2008-11-21 08:07:00,2.78886,2.78886,2.78682,2.78682,8000000.0
2008-11-21 08:08:00,2.78589,2.78592,2.78562,2.78592,7000000.0
2008-11-21 08:09:00,2.78607,2.78684,2.78591,2.78669,11000000.0
2008-11-21 08:10:00,2.78689,2.78774,2.78625,2.78774,11000000.0
2008-11-21 08:11:00,2.78846,2.78846,2.7875,2.7875,7000000.0
2008-11-21 08:12:00,2.78841,2.78945,2.78841,2.78871,9000000.0
2008-11-21 08:13:00,2.78891,2.78977,2.78839,2.78839,10000000.0
2008-11-21 08:14:00,2.78764,2.78843,2.78764,2.78843,8000000.0
2008-11-21 08:15:00,2.78825,2.79094,2.78825,2.79094,8000000.0
2008-11-21 08:16:00,2.79153,2.79153,2.79069,2.79093,7800000.0
2008-11-21 08:17:00,2.79116,2.79277,2.79116,2.79277,9000000.0
2008-11-21 08:18:00,2.79403,2.79403,2.79365,2.79366,10000000.0
2008-11-21 08:19:00,2.79375,2.79485,2.79375,2.79485,9000000.0
2008-11-21 08:20:00,2.79505,2.79565,2.79481,2.79481,8000000.0
2008-11-21 08:21:00,2.79497,2.79528,2.79496,2.79528,9000000.0
2008-11-21 08:22:00,2.79602,2.79674,2.79546,2.79608,8000000.0
2008-11-21 08:23:00,2.79593,2.79606,2.79555,2.79555,8000000.0
2008-11-21 08:24:00,2.79499,2.7954,2.79371,2.79371,11000000.0
2008-11-21 08:25:00,2.79305,2.79358,2.79305,2.79354,8800000.0
2008-11-21 08:26:00,2.79223,2.79397,2.79187,2.79397,7000000.0
2008-11-21 08:27:00,2.79367,2.7937,2.79313,2.79344,11000000.0
2008-11-21 08:28:00,2.79275,2.79305,2.79166,2.79166,8000000.0
2008-11-21 08:29:00,2.79171,2.79208,2.79171,2.79184,7000000.0
2008-11-21 08:30:00,2.79138,2.79151,2.79137,2.79139,7000000.0
2008-11-21 08:31:00,2.79123,2.79123,2.78956,2.78983,9000000.0
2008-11-21 08:32:00,2.78973,2.79,2.78956,2.78956,7000000.0
2008-11-21 08:33:00,2.78963,2.78963,2.78941,2.78948,11000000.0
2008-11-21 08:34:00,2.78951,2.78951,2.78714,2.78925,10000000.0
2008-11-21 08:35:00,2.78986,2.79053,2.78986,2.79053,7000000.0
2008-11-21 08:36:00,2.79031,2.79033,2.78985,2.79033,7000000.0
2008-11-21 08:37:00,2.79044,2.79063,2.7904,2.79061,6800000.0
2008-11-21 08:38:00,2.78954,2.78964,2.78915,2.78915,9000000.0
2008-11-21 08:39:00,2.78923,2.78942,2.78791,2.78791,9000000.0
2008-11-21 08:40:00,2.78853,2.78996,2.78853,2.78996,7000000.0
2008-11-21 08:41:00,2.79008,2.79049,2.79008,2.79049,8000000.0
2008-11-21 08:42:00,2.78984,2.78994,2.78965,2.78979,7000000.0
2008-11-21 08:43:00,2.78958,2.78962,2.78699,2.78699,10000000.0
2008-11-21 08:44:00,2.7873,2.7873,2.78703,2.78703,9000000.0
2008-11-21 08:45:00,2.78674,2.78674,2.78449,2.78449,7000000.0
2008-11-21 08:46:00,2.78461,2.78476,2.78236,2.78236,8000000.0
2008-11-21 08:47:00,2.78221,2.78266,2.78221,2.78266,8000000.0
2008-11-21 08:48:00,2.78299,2.78316,2.78241,2.78241,7000000.0
2008-11-21 08:49:00,2.78152,2.78405,2.78152,2.78405,8000000.0
2008-11-21 08:50:00,2.78444,2.78526,2.78444,2.78526,7000000.0
2008-11-21 08:51:00,2.78558,2.78594,2.78558,2.78578,8000000.0
2008-11-21 08:52:00,2.78565,2.78565,2.78497,2.78511,8000000.0
2008-11-21 08:53:00,2.78517,2.78597,2.78517,2.78597,10000000.0
2008-11-21 08:54:00,2.78636,2.78637,2.78575,2.78592,8000000.0
2008-11-21 08:55:00,2.78668,2.78668,2.7864,2.7864,8000000.0
2008-11-21 08:56:00,2.78718,2.7886,2.78666,2.7886,9000000.0
2008-11-21 08:57:00,2.78986,2.79029,2.7896,2.7902,8000000.0
2008-11-21 08:58:00,2.78937,2.78937,2.78649,2.78649,10000000.0
2008-11-21 08:59:00,2.78678,2.78814,2.78663,2.78814,11000000.0
2008-11-21 09:00:00,2.78929,2.79072,2.78929,2.79023,8000000.0
2008-11-21 09:01:00,2.78952,2.79003,2.78934,2.79003,7000000.0
2008-11-21 09:02:00,2.78993,2.79012,2.78989,2.78997,9000000.0
2008-11-21 09:03:00,2.78956,2.78956,2.78912,2.78928,8000000.0
2008-11-21 09:04:00,2.78973,2.79,2.78954,2.7898,7000000.0
2008-11-21 09:05:00,2.78921,2.78921,2.78877,2.78877,10000000.0
2008-11-21 09:06:00,2.78902,2.78902,2.78852,2.78854,11000000.0
2008-11-21 09:07:00,2.78784,2.78805,2.78745,2.78805,7000000.0
2008-11-21 09:08:00,2.78785,2.78785,2.78736,2.78768,8000000.0
2008-11-21 09:09:00,2.7878,2.7878,2.7871,2.7871,8000000.0
2008-11-21 09:10:00,2.78673,2.78691,2.78655,2.7867,7000000.0
2008-11-21 09:11:00,2.78692,2.78692,2.78628,2.78665,8000000.0
2008-11-21 09:12:00,2.78663,2.78675,2.78656,2.78656,9000000.0
2008-11-21 09:13:00,2.7866,2.7866,2.78634,2.78648,8000000.0
2008-11-21 09:14:00,2.78647,2.78659,2.78631,2.78659,9000000.0
2008-11-21 09:15:00,2.78656,2.78656,2.78628,2.78628,10000000.0
2008-11-21 09:16:00,2.78625,2.78652,2.78615,2.78631,8000000.0
2008-11-21 09:17:00,2.78759,2.78787,2.78759,2.78772,7000000.0
2008-11-21 09:18:00,2.78866,2.78866,2.78698,2.78698,7000000.0
2008-11-21 09:19:00,2.78592,2.7869,2.78552,2.7869,8000000.0
2008-11-21 09:20:00,2.78683,2.78683,2.78613,2.78615,8000000.0
2008-11-21 09:21:00,2.78632,2.78837,2.78604,2.78837,9000000.0
2008-11-21 09:22:00,2.78879,2.78902,2.78729,2.78729,6800000.0
2008-11-21 09:23:00,2.78778,2.78835,2.78775,2.78835,8000000.0
2008-11-21 09:24:00,2.78872,2.78933,2.78872,2.78933,7000000.0
2008-11-21 09:25:00,2.78931,2.78977,2.78931,2.78977,8000000.0
2008-11-21 09:26:00,2.78983,2.78991,2.7897,2.78985,7000000.0
2008-11-21 09:27:00,2.78978,2.78978,2.78914,2.7892,7000000.0
2008-11-21 09:28:00,2.78691,2.78691,2.786,2.78665,8000000.0
2008-11-21 09:29:00,2.78653,2.78653,2.78575,2.78575,10000000.0
2008-11-21 09:30:00,2.78447,2.78575,2.7838,2.78575,8000000.0
2008-11-21 09:31:00,2.7859,2.7859,2.78417,2.78417,7000000.0
2008-11-21 09:32:00,2.78467,2.78524,2.78467,2.78504,8000000.0
2008-11-21 09:33:00,2.78539,2.78578,2.78522,2.78554,9000000.0
2008-11-21 09:34:00,2.78594,2.78594,2.78546,2.78589,7000000.0
2008-11-21 09:35:00,2.78609,2.78653,2.78566,2.78653,7000000.0
2008-11-21 09:36:00,2.78673,2.78673,2.78494,2.78494,10000000.0
2008-11-21 09:37:00,2.78545,2.78655,2.7854,2.78655,8000000.0
2008-11-21 09:38:00,2.7868,2.78774,2.7868,2.78774,7000000.0
2008-11-21 09:39:00,2.78826,2.7884,2.78789,2.78789,8000000.0
2008-11-21 09:40:00,2.78743,2.78743,2.7867,2.78731,8000000.0
2008-11-21 09:41:00,2.78865,2.78876,2.78831,2.78831,7000000.0
2008-11-21 09:42:00,2.78805,2.79013,2.78786,2.79013,9000000.0
2008-11-21 09:43:00,2.79073,2.79112,2.79067,2.79089,10000000.0
2008-11-21 09:44:00,2.79023,2.79023,2.78884,2.78997,7000000.0
2008-11-21 09:45:00,2.79035,2.79035,2.78829,2.78829,8000000.0
2008-11-21 09:46:00,2.78788,2.7888,2.78788,2.7888,7000000.0
2008-11-21 09:47:00,2.79006,2.79006,2.78912,2.78912,9000000.0
2008-11-21 09:48:00,2.78878,2.78878,2.78828,2.78849,8000000.0
2008-11-21 09:49:00,2.78741,2.78741,2.78664,2.78664,11000000.0
2008-11-21 09:50:00,2.78636,2.78636,2.78515,2.78518,7000000.0
2008-11-21 09:51:00,2.78588,2.78652,2.78255,2.78255,9000000.0
2008-11-21 09:52:00,2.78335,2.78377,2.78335,2.78343,9000000.0
2008-11-21 09:53:00,2.78316,2.78419,2.78297,2.78419,8000000.0
2008-11-21 09:54:00,2.78414,2.78414,2.78223,2.78223,8000000.0
2008-11-21 09:55:00,2.78036,2.78209,2.78036,2.78209,8000000.0
2008-11-21 09:56:00,2.7825,2.78335,2.78234,2.78335,7000000.0
2008-11-21 09:57:00,2.78296,2.78296,2.78176,2.78176,7000000.0
2008-11-21 09:58:00,2.78114,2.7815,2.78066,2.78066,7000000.0
2008-11-21 09:59:00,2.78073,2.781,2.78,2.78,11000000.0
2008-11-21 10:00:00,2.77818,2.77818,2.77746,2.77746,7000000.0
2008-11-21 10:01:00,2.77659,2.77709,2.77622,2.77622,8000000.0
2008-11-21 10:02:00,2.77805,2.77882,2.77805,2.77882,8000000.0
2008-11-21 10:03:00,2.77953,2.78034,2.77953,2.77974,10000000.0
2008-11-21 10:04:00,2.77944,2.77944,2.77785,2.77816,9000000.0
2008-11-21 10:05:00,2.77829,2.77889,2.77829,2.77886,8000000.0
2008-11-21 10:06:00,2.78011,2.78148,2.78011,2.78148,7000000.0
2008-11-21 10:07:00,2.78103,2.78301,2.78103,2.78301,7800000.0
2008-11-21 10:08:00,2.78348,2.78429,2.7831,2.78429,7000000.0
2008-11-21 10:09:00,2.78458,2.78458,2.78225,2.78225,11000000.0
2008-11-21 10:10:00,2.78212,2.78475,2.78212,2.78475,7000000.0
2008-11-21 10:11:00,2.78459,2.78465,2.78277,2.78277,8000000.0
2008-11-21 10:12:00,2.7835,2.78366,2.7832,2.78332,7000000.0
2008-11-21 10:13:00,2.78325,2.78451,2.78325,2.78446,8000000.0
2008-11-21 10:14:00,2.78489,2.78496,2.78384,2.78384,9000000.0
2008-11-21 10:15:00,2.78407,2.78407,2.78296,2.78296,7000000.0
2008-11-21 10:16:00,2.78237,2.78237,2.77967,2.77967,8000000.0
2008-11-21 10:17:00,2.77909,2.77972,2.77867,2.77972,8000000.0
2008-11-21 10:18:00,2.77988,2.78,2.77942,2.77942,11000000.0
2008-11-21 10:19:00,2.77984,2.77995,2.77977,2.77995,8000000.0
2008-11-21 10:20:00,2.7793,2.7793,2.77765,2.77765,8000000.0
2008-11-21 10:21:00,2.77714,2.77796,2.77712,2.77796,7000000.0
2008-11-21 10:22:00,2.77872,2.78113,2.77872,2.78113,10000000.0
2008-11-21 10:23:00,2.78112,2.78112,2.78018,2.78018,7000000.0
2008-11-21 10:24:00,2.78014,2.7807,2.77951,2.77951,11000000.0
2008-11-21 10:25:00,2.77817,2.77817,2.77772,2.77773,9800000.0
2008-11-21 10:26:00,2.77771,2.7793,2.77771,2.7793,11000000.0
2008-11-21 10:27:00,2.77973,2.77973,2.77951,2.77957,8000000.0
2008-11-21 10:28:00,2.77962,2.77962,2.779,2.779,7000000.0
2008-11-21 10:29:00,2.77881,2.77885,2.7786,2.7786,8000000.0
2008-11-21 10:30:00,2.7799,2.78188,2.7799,2.78188,7000000.0
2008-11-21 10:31:00,2.78181,2.78196,2.78177,2.78187,7000000.0
2008-11-21 10:32:00,2.78207,2.78207,2.77953,2.77953,9000000.0
2008-11-21 10:33:00,2.77886,2.7795,2.77878,2.7795,11000000.0
2008-11-21 10:34:00,2.7815,2.78349,2.7815,2.78349,7000000.0
2008-11-21 10:35:00,2.7833,2.78361,2.7832,2.78361,8000000.0
2008-11-21 10:36:00,2.78412,2.7848,2.78412,2.7848,8000000.0
2008-11-21 10:37:00,2.78632,2.78678,2.78626,2.78678,8000000.0
2008-11-21 10:38:00,2.78688,2.78688,2.78657,2.78676,7000000.0
2008-11-21 10:39:00,2.78628,2.78628,2.78498,2.78498,7000000.0
2008-11-21 10:40:00,2.78485,2.78485,2.78317,2.78317,8000000.0
2008-11-21 10:41:00,2.78335,2.78346,2.78267,2.7827,7000000.0
2008-11-21 10:42:00,2.78263,2.78308,2.78259,2.78308,7000000.0
2008-11-21 10:43:00,2.78403,2.7863,2.78403,2.7863,8000000.0
2008-11-21 10:44:00,2.78735,2.78761,2.787,2.78723,8000000.0
2008-11-21 10:45:00,2.788,2.78876,2.788,2.78876,11000000.0
2008-11-21 10:46:00,2.78813,2.78813,2.78776,2.78776,9000000.0
2008-11-21 10:47:00,2.78843,2.78844,2.78764,2.78764,11000000.0
2008-11-21 10:48:00,2.78841,2.78868,2.78727,2.78727,7000000.0
2008-11-21 10:49:00,2.78746,2.78841,2.78746,2.78841,7000000.0
2008-11-21 10:50:00,2.78886,2.78927,2.78853,2.78853,8000000.0
2008-11-21 10:51:00,2.78803,2.78833,2.78803,2.7883,10000000.0
2008-11-21 10:52:00,2.78765,2.78765,2.78685,2.78685,7000000.0
2008-11-21 10:53:00,2.78668,2.7871,2.78625,2.7871,9000000.0
2008-11-21 10:54:00,2.78741,2.78808,2.78737,2.78753,9000000.0
2008-11-21 10:55:00,2.78757,2.78768,2.78744,2.78753,7000000.0
2008-11-21 10:56:00,2.78734,2.78781,2.78734,2.78758,8000000.0
2008-11-21 10:57:00,2.78778,2.78809,2.78768,2.78809,11000000.0
2008-11-21 10:58:00,2.78852,2.78897,2.78852,2.78888,10000000.0
2008-11-21 10:59:00,2.78844,2.78984,2.78844,2.78984,10000000.0
2008-11-21 11:00:00,2.78981,2.78981,2.78932,2.78973,10000000.0
2008-11-21 11:01:00,2.79029,2.79041,2.78987,2.78987,8000000.0
2008-11-21 11:02:00,2.78943,2.78984,2.78943,2.78983,8000000.0
2008-11-21 11:03:00,2.79014,2.79198,2.79013,2.79198,8000000.0
2008-11-21 11:04:00,2.79289,2.79289,2.79195,2.79265,10000000.0
2008-11-21 11:05:00,2.79275,2.79275,2.79179,2.79239,6800000.0
2008-11-21 11:06:00,2.79266,2.79288,2.7922,2.79257,7000000.0
2008-11-21 11:07:00,2.79249,2.7942,2.79234,2.7942,10000000.0
2008-11-21 11:08:00,2.7958,2.79626,2.79567,2.79567,8000000.0
2008-11-21 11:09:00,2.79572,2.79572,2.79302,2.79302,7000000.0
2008-11-21 11:10:00,2.7923,2.79285,2.79203,2.79203,11000000.0
2008-11-21 11:11:00,2.79168,2.79266,2.79168,2.79266,7000000.0
2008-11-21 11:12:00,2.79267,2.79417,2.79267,2.79416,10000000.0
2008-11-21 11:13:00,2.79428,2.79634,2.79428,2.79634,7000000.0
2008-11-21 11:14:00,2.7972,2.79846,2.7972,2.79846,9000000.0
2008-11-21 11:15:00,2.80064,2.80203,2.80064,2.80128,8000000.0
2008-11-21 11:16:00,2.80148,2.80385,2.80136,2.80385,8000000.0
2008-11-21 11:17:00,2.80478,2.80478,2.80342,2.80342,8800000.0
2008-11-21 11:18:00,2.80261,2.80261,2.80172,2.80172,9000000.0
2008-11-21 11:19:00,2.80138,2.80138,2.80088,2.80121,7000000.0
2008-11-21 11:20:00,2.80086,2.80169,2.80078,2.80078,8000000.0
2008-11-21 11:21:00,2.80018,2.80084,2.79983,2.79983,8000000.0
2008-11-21 11:22:00,2.79895,2.79895,2.79717,2.79717,7000000.0
2008-11-21 11:23:00,2.79791,2.79815,2.79769,2.79815,7000000.0
2008-11-21 11:24:00,2.79819,2.79868,2.79808,2.79868,11000000.0
2008-11-21 11:25:00,2.79878,2.79893,2.79851,2.79893,8000000.0
2008-11-21 11:26:00,2.79931,2.79944,2.79874,2.79944,7000000.0
2008-11-21 11:27:00,2.79959,2.79959,2.7986,2.79918,8000000.0
2008-11-21 11:28:00,2.79906,2.79971,2.79903,2.79971,7000000.0
2008-11-21 11:29:00,2.80002,2.80002,2.79951,2.79951,10000000.0
2008-11-21 11:30:00,2.79939,2.79947,2.7992,2.7994,10000000.0
2008-11-21 11:31:00,2.79994,2.80136,2.79994,2.80136,7000000.0
2008-11-21 11:32:00,2.80146,2.80177,2.8012,2.8012,8000000.0
2008-11-21 11:33:00,2.80122,2.80122,2.80062,2.80075,6800000.0
2008-11-21 11:34:00,2.80195,2.80199,2.80136,2.80138,10800000.0
2008-11-21 11:35:00,2.80197,2.8027,2.80196,2.8027,8000000.0
2008-11-21 11:36:00,2.8035,2.8035,2.80314,2.80341,7000000.0
2008-11-21 11:37:00,2.80314,2.80331,2.80308,2.80331,8000000.0
2008-11-21 11:38:00,2.80302,2.80422,2.80302,2.80422,7000000.0
2008-11-21 11:39:00,2.80452,2.80561,2.80447,2.80561,9000000.0
2008-11-21 11:40:00,2.80537,2.80543,2.80392,2.80508,8000000.0
2008-11-21 11:41:00,2.80571,2.80571,2.80209,2.80209,8000000.0
2008-11-21 11:42:00,2.80097,2.80107,2.80003,2.80003,8000000.0
2008-11-21 11:43:00,2.79996,2.80096,2.79996,2.80096,9000000.0
2008-11-21 11:44:00,2.80231,2.8038,2.80231,2.8038,6800000.0
2008-11-21 11:45:00,2.80312,2.80312,2.80193,2.80268,8000000.0
2008-11-21 11:46:00,2.80443,2.80503,2.80431,2.80501,7000000.0
2008-11-21 11:47:00,2.80484,2.80484,2.80405,2.80405,10000000.0
2008-11-21 11:48:00,2.80367,2.80367,2.80258,2.80278,7000000.0
2008-11-21 11:49:00,2.80314,2.80379,2.80314,2.80379,8000000.0
2008-11-21 11:50:00,2.80384,2.80416,2.80368,2.80415,8000000.0
2008-11-21 11:51:00,2.80497,2.80497,2.80414,2.80414,9000000.0
2008-11-21 11:52:00,2.80329,2.80329,2.80298,2.80316,7000000.0
2008-11-21 11:53:00,2.80315,2.80342,2.80263,2.80263,7000000.0
2008-11-21 11:54:00,2.80283,2.80471,2.80283,2.80471,10000000.0
2008-11-21 11:55:00,2.80511,2.80668,2.80511,2.8066,8000000.0
2008-11-21 11:56:00,2.8062,2.80674,2.80618,2.80618,11000000.0
2008-11-21 11:57:00,2.80627,2.80663,2.80627,2.80661,7000000.0
2008-11-21 11:58:00,2.8067,2.80779,2.80663,2.80779,11000000.0
2008-11-21 11:59:00,2.808,2.808,2.80527,2.80591,8000000.0
2008-11-21 12:00:00,2.8058,2.80623,2.80567,2.80605,6800000.0
2008-11-21 12:01:00,2.80624,2.80624,2.80532,2.80532,7000000.0
2008-11-21 12:02:00,2.80462,2.8048,2.80421,2.80423,11000000.0
2008-11-21 12:03:00,2.80521,2.80562,2.80444,2.8053,7000000.0
2008-11-21 12:04:00,2.80475,2.80556,2.80357,2.80357,7000000.0
2008-11-21 12:05:00,2.80354,2.80354,2.80314,2.80338,8000000.0
2008-11-21 12:06:00,2.80341,2.804,2.80341,2.804,8000000.0
2008-11-21 12:07:00,2.80388,2.80388,2.80293,2.80293,8000000.0
2008-11-21 12:08:00,2.80348,2.80389,2.80348,2.80389,11000000.0
2008-11-21 12:09:00,2.80434,2.80434,2.80384,2.80384,7000000.0
2008-11-21 12:10:00,2.80386,2.8055,2.80386,2.8055,7000000.0
2008-11-21 12:11:00,2.8053,2.8053,2.80408,2.80408,8000000.0
2008-11-21 12:12:00,2.80422,2.80435,2.8035,2.8035,7000000.0
2008-11-21 12:13:00,2.80322,2.80322,2.80278,2.803,7000000.0
2008-11-21 12:14:00,2.80285,2.80345,2.80285,2.80323,8000000.0
2008-11-21 12:15:00,2.80269,2.80322,2.8026,2.80322,7000000.0
2008-11-21 12:16:00,2.80226,2.80226,2.80135,2.80135,8800000.0
2008-11-21 12:17:00,2.80073,2.80093,2.80057,2.80061,7000000.0
2008-11-21 12:18:00,2.80025,2.80075,2.80025,2.80075,8000000.0
2008-11-21 12:19:00,2.80036,2.80056,2.80036,2.80056,7000000.0
2008-11-21 12:20:00,2.80012,2.80073,2.80005,2.80073,8000000.0
2008-11-21 12:21:00,2.80075,2.80075,2.79968,2.79982,10000000.0
2008-11-21 12:22:00,2.80101,2.80249,2.80101,2.80242,7000000.0
2008-11-21 12:23:00,2.80231,2.80387,2.80231,2.80387,8000000.0
2008-11-21 12:24:00,2.80389,2.80481,2.80365,2.80481,8000000.0
2008-11-21 12:25:00,2.8052,2.8052,2.80304,2.80326,8000000.0
2008-11-21 12:26:00,2.80236,2.80281,2.80236,2.80254,8000000.0
2008-11-21 12:27:00,2.80225,2.80225,2.80039,2.80066,11000000.0
2008-11-21 12:28:00,2.80158,2.80164,2.80145,2.80157,7000000.0
2008-11-21 12:29:00,2.80187,2.80187,2.80139,2.8014,9000000.0
2008-11-21 12:30:00,2.80147,2.80152,2.80124,2.80124,10800000.0
2008-11-21 12:31:00,2.80149,2.80273,2.80149,2.80273,10000000.0
2008-11-21 12:32:00,2.80329,2.80376,2.80329,2.80374,7000000.0
2008-11-21 12:33:00,2.80396,2.80396,2.80377,2.80383,7000000.0
2008-11-21 12:34:00,2.80359,2.80377,2.80359,2.80372,7800000.0
2008-11-21 12:35:00,2.8038,2.80385,2.80357,2.80385,7000000.0
2008-11-21 12:36:00,2.80375,2.80375,2.80301,2.80331,7000000.0
2008-11-21 12:37:00,2.80325,2.80327,2.80238,2.80242,11000000.0
2008-11-21 12:38:00,2.80358,2.80436,2.80358,2.80436,7000000.0
2008-11-21 12:39:00,2.80463,2.80472,2.80379,2.80379,7000000.0
2008-11-21 12:40:00,2.80298,2.80437,2.80298,2.80437,11000000.0
2008-11-21 12:41:00,2.80402,2.80403,2.80379,2.80379,7000000.0
2008-11-21 12:42:00,2.80409,2.80436,2.80333,2.80391,7000000.0
2008-11-21 12:43:00,2.80401,2.80413,2.80391,2.80413,7000000.0
2008-11-21 12:44:00,2.80425,2.8043,2.80408,2.80421,10000000.0
2008-11-21 12:45:00,2.80485,2.80544,2.80485,2.80544,10000000.0
2008-11-21 12:46:00,2.80568,2.80568,2.80364,2.80364,8000000.0
2008-11-21 12:47:00,2.8037,2.80464,2.80365,2.80464,9000000.0
2008-11-21 12:48:00,2.80485,2.80545,2.80485,2.80526,8000000.0
2008-11-21 12:49:00,2.80662,2.80679,2.80531,2.80531,10000000.0
2008-11-21 12:50:00,2.80564,2.80981,2.80564,2.80981,7000000.0
2008-11-21 12:51:00,2.81001,2.8102,2.81001,2.8102,8000000.0
2008-11-21 12:52:00,2.8106,2.8109,2.81041,2.81049,8000000.0
2008-11-21 12:53:00,2.81074,2.81145,2.81058,2.81145,8000000.0
2008-11-21 12:54:00,2.81151,2.81151,2.81108,2.81139,7000000.0
2008-11-21 12:55:00,2.8112,2.8112,2.81023,2.81023,8000000.0
2008-11-21 12:56:00,2.81083,2.81114,2.81077,2.81106,11000000.0
2008-11-21 12:57:00,2.81112,2.81214,2.81112,2.81184,8000000.0
2008-11-21 12:58:00,2.81176,2.81205,2.81122,2.81125,8000000.0
2008-11-21 12:59:00,2.81217,2.81242,2.81217,2.81242,8000000.0
2008-11-21 13:00:00,2.81257,2.81257,2.81204,2.81221,8000000.0
2008-11-21 13:01:00,2.81142,2.81161,2.81133,2.8114,11000000.0
2008-11-21 13:02:00,2.81115,2.81131,2.81099,2.81112,8000000.0
2008-11-21 13:03:00,2.81086,2.81101,2.81042,2.81095,7000000.0
2008-11-21 13:04:00,2.81203,2.81385,2.81203,2.81385,8000000.0
2008-11-21 13:05:00,2.81311,2.81392,2.81285,2.81392,7000000.0
2008-11-21 13:06:00,2.81502,2.8185,2.81502,2.8185,7800000.0
2008-11-21 13:07:00,2.81907,2.81907,2.8178,2.8178,9000000.0
2008-11-21 13:08:00,2.81858,2.8199,2.81858,2.8199,7000000.0
2008-11-21 13:09:00,2.82049,2.82349,2.82012,2.82349,11000000.0
2008-11-21 13:10:00,2.82249,2.82268,2.82204,2.82266,11000000.0
2008-11-21 13:11:00,2.82268,2.82268,2.82132,2.82132,7000000.0
2008-11-21 13:12:00,2.82108,2.82135,2.82089,2.82135,8000000.0
2008-11-21 13:13:00,2.8209,2.82113,2.82048,2.82048,11000000.0
2008-11-21 13:14:00,2.82043,2.82052,2.82021,2.82021,10000000.0
2008-11-21 13:15:00,2.82015,2.82064,2.81999,2.8204,8000000.0
2008-11-21 13:16:00,2.82032,2.82047,2.8194,2.8194,11000000.0
2008-11-21 13:17:00,2.81778,2.82056,2.81778,2.82046,8000000.0
2008-11-21 13:18:00,2.82144,2.82176,2.82144,2.82152,8000000.0
2008-11-21 13:19:00,2.82166,2.82209,2.82143,2.82143,6800000.0
2008-11-21 13:20:00,2.8206,2.8206,2.81988,2.81988,7000000.0
2008-11-21 13:21:00,2.81911,2.82049,2.81898,2.82049,9000000.0
2008-11-21 13:22:00,2.82092,2.82092,2.82046,2.82052,10000000.0
2008-11-21 13:23:00,2.82121,2.8228,2.82121,2.8228,7000000.0
2008-11-21 13:24:00,2.82181,2.82181,2.8212,2.82124,8000000.0
2008-11-21 13:25:00,2.82173,2.82196,2.82164,2.82169,7000000.0
2008-11-21 13:26:00,2.8215,2.82333,2.8215,2.8231,9000000.0
2008-11-21 13:27:00,2.82372,2.82455,2.82372,2.82441,11000000.0
2008-11-21 13:28:00,2.82478,2.82478,2.82419,2.82419,11000000.0
2008-11-21 13:29:00,2.8236,2.82457,2.8236,2.82457,9000000.0
2008-11-21 13:30:00,2.82624,2.83077,2.82624,2.83077,9000000.0
2008-11-21 13:31:00,2.83013,2.83105,2.82969,2.82969,11000000.0
2008-11-21 13:32:00,2.8288,2.82931,2.82853,2.8293,18000000.0
2008-11-21 13:33:00,2.82967,2.83032,2.82927,2.83032,19000000.0
2008-11-21 13:34:00,2.83011,2.83065,2.83011,2.83057,14000000.0
2008-11-21 13:35:00,2.83051,2.83051,2.83,2.83001,18000000.0
2008-11-21 13:36:00,2.82991,2.82991,2.82965,2.82969,31000000.0
2008-11-21 13:37:00,2.83063,2.8313,2.83006,2.8309,12000000.0
2008-11-21 13:38:00,2.83143,2.83192,2.83094,2.83173,19800000.0
2008-11-21 13:39:00,2.83356,2.83362,2.83247,2.83287,21000000.0
2008-11-21 13:40:00,2.83245,2.83245,2.83194,2.83239,60000000.0
2008-11-21 13:41:00,2.83389,2.83554,2.83389,2.83486,22000000.0
2008-11-21 13:42:00,2.8349,2.83734,2.8349,2.83615,11000000.0
2008-11-21 13:43:00,2.83609,2.83631,2.8358,2.83631,55000000.0
2008-11-21 13:44:00,2.83713,2.83846,2.83513,2.83513,27000000.0
2008-11-21 13:45:00,2.83473,2.83615,2.83473,2.83615,24000000.0
2008-11-21 13:46:00,2.83615,2.83696,2.83604,2.83604,25000000.0
2008-11-21 13:47:00,2.83503,2.83503,2.83414,2.83414,27000000.0
2008-11-21 13:48:00,2.83446,2.8347,2.83413,2.83413,24000000.0
2008-11-21 13:49:00,2.83398,2.83398,2.82999,2.82999,18800000.0
2008-11-21 13:50:00,2.82962,2.83119,2.82883,2.82883,24000000.0
2008-11-21 13:51:00,2.8289,2.8289,2.82861,2.82861,45000000.0
2008-11-21 13:52:00,2.82822,2.82846,2.8281,2.8281,34000000.0
2008-11-21 13:53:00,2.82856,2.82856,2.82795,2.82851,28000000.0
2008-11-21 13:54:00,2.82879,2.82879,2.8271,2.8271,32000000.0
2008-11-21 13:55:00,2.82587,2.82698,2.82587,2.82698,30000000.0
2008-11-21 13:56:00,2.82732,2.82781,2.82715,2.82781,20000000.0
2008-11-21 13:57:00,2.82752,2.8279,2.82741,2.82768,47000000.0
2008-11-21 13:58:00,2.82641,2.82717,2.82597,2.82597,9000000.0
2008-11-21 13:59:00,2.82891,2.82891,2.82801,2.82812,34000000.0
2008-11-21 14:00:00,2.82859,2.82876,2.82828,2.82828,39000000.0
2008-11-21 14:01:00,2.82878,2.82916,2.8286,2.8286,31000000.0
2008-11-21 14:02:00,2.82823,2.82995,2.82823,2.82995,26000000.0
2008-11-21 14:03:00,2.83241,2.83426,2.83241,2.83425,15000000.0
2008-11-21 14:04:00,2.83393,2.83393,2.83303,2.83303,13000000.0
2008-11-21 14:05:00,2.83256,2.83256,2.83026,2.83056,30000000.0
2008-11-21 14:06:00,2.8303,2.83116,2.8303,2.83111,7000000.0
2008-11-21 14:07:00,2.83293,2.83311,2.8323,2.83268,8000000.0
2008-11-21 14:08:00,2.83314,2.83314,2.83109,2.83249,25800000.0
2008-11-21 14:09:00,2.83235,2.83247,2.83213,2.83214,25000000.0
2008-11-21 14:10:00,2.8321,2.8321,2.83174,2.83174,24000000.0
2008-11-21 14:11:00,2.83152,2.83176,2.83152,2.83176,26000000.0
2008-11-21 14:12:00,2.83201,2.83269,2.83201,2.83265,12000000.0
2008-11-21 14:13:00,2.83287,2.83312,2.83269,2.83283,7000000.0
2008-11-21 14:14:00,2.8333,2.83681,2.8333,2.83681,17000000.0
2008-11-21 14:15:00,2.83701,2.83701,2.83597,2.83597,22000000.0
2008-11-21 14:16:00,2.83457,2.83475,2.8337,2.8337,18000000.0
2008-11-21 14:17:00,2.83388,2.83403,2.83386,2.83387,30000000.0
2008-11-21 14:18:00,2.83415,2.83469,2.83394,2.83469,34000000.0
2008-11-21 14:19:00,2.83523,2.83573,2.83505,2.83573,28000000.0
2008-11-21 14:20:00,2.83625,2.83704,2.83625,2.83704,32000000.0
2008-11-21 14:21:00,2.83757,2.83943,2.83727,2.83943,30000000.0
2008-11-21 14:22:00,2.83936,2.83966,2.83932,2.83961,31000000.0
2008-11-21 14:23:00,2.83951,2.83952,2.8393,2.83943,37000000.0
2008-11-21 14:24:00,2.83944,2.83944,2.8385,2.8385,11000000.0
2008-11-21 14:25:00,2.8376,2.83775,2.83732,2.83766,38000000.0
2008-11-21 14:26:00,2.83911,2.84014,2.83911,2.84011,25000000.0
2008-11-21 14:27:00,2.8408,2.84148,2.8408,2.84135,43000000.0
2008-11-21 14:28:00,2.84236,2.8429,2.84188,2.84188,27000000.0
2008-11-21 14:29:00,2.84201,2.84295,2.84148,2.84295,31000000.0
2008-11-21 14:30:00,2.84311,2.84338,2.84309,2.8432,40000000.0
2008-11-21 14:31:00,2.84314,2.84314,2.84106,2.84106,51000000.0
2008-11-21 14:32:00,2.84062,2.84073,2.83952,2.83979,54000000.0
2008-11-21 14:33:00,2.84002,2.84002,2.83655,2.83772,39000000.0
2008-11-21 14:34:00,2.83638,2.83638,2.83434,2.83625,52000000.0
2008-11-21 14:35:00,2.83624,2.83632,2.83606,2.8361,45000000.0
2008-11-21 14:36:00,2.83581,2.83658,2.83581,2.83595,8000000.0
2008-11-21 14:37:00,2.83497,2.83685,2.83497,2.83685,52000000.0
2008-11-21 14:38:00,2.83756,2.83756,2.83601,2.83601,48000000.0
2008-11-21 14:39:00,2.83506,2.83506,2.83333,2.83367,43800000.0
2008-11-21 14:40:00,2.83267,2.83312,2.83249,2.83312,8000000.0
2008-11-21 14:41:00,2.8333,2.83434,2.8333,2.83434,45000000.0
2008-11-21 14:42:00,2.83454,2.83454,2.83412,2.83432,7000000.0
2008-11-21 14:43:00,2.83412,2.83458,2.83412,2.83455,32000000.0
2008-11-21 14:44:00,2.83423,2.83657,2.83423,2.83657,38000000.0
2008-11-21 14:45:00,2.83714,2.83735,2.83709,2.83729,18000000.0
2008-11-21 14:46:00,2.83852,2.83927,2.83852,2.83894,11000000.0
2008-11-21 14:47:00,2.83851,2.83885,2.83823,2.83824,11000000.0
2008-11-21 14:48:00,2.83802,2.83912,2.83802,2.83912,24000000.0
2008-11-21 14:49:00,2.83838,2.83838,2.83777,2.8378,34000000.0
2008-11-21 14:50:00,2.83765,2.83765,2.8372,2.8372,20000000.0
2008-11-21 14:51:00,2.83699,2.83759,2.83699,2.83748,16000000.0
2008-11-21 14:52:00,2.83681,2.83681,2.83549,2.83554,16000000.0
2008-11-21 14:53:00,2.83464,2.83556,2.83461,2.83527,21000000.0
2008-11-21 14:54:00,2.83484,2.83484,2.8341,2.83414,11000000.0
2008-11-21 14:55:00,2.83434,2.83544,2.83434,2.83513,10000000.0
2008-11-21 14:56:00,2.83612,2.83729,2.83532,2.83618,15800000.0
2008-11-21 14:57:00,2.83604,2.83604,2.83512,2.83512,26800000.0
2008-11-21 14:58:00,2.83539,2.83545,2.8349,2.83517,34000000.0
2008-11-21 14:59:00,2.83473,2.83473,2.83408,2.83408,15800000.0
2008-11-21 15:00:00,2.83491,2.83518,2.83422,2.83498,17000000.0
2008-11-21 15:01:00,2.83597,2.83732,2.83597,2.83732,22000000.0
2008-11-21 15:02:00,2.83754,2.8381,2.83749,2.8381,36000000.0
2008-11-21 15:03:00,2.83854,2.83854,2.83707,2.83707,7000000.0
2008-11-21 15:04:00,2.83668,2.83668,2.8361,2.8361,7000000.0
2008-11-21 15:05:00,2.8358,2.83604,2.83574,2.83583,22000000.0
2008-11-21 15:06:00,2.83488,2.83488,2.83268,2.83294,23000000.0
2008-11-21 15:07:00,2.833,2.83322,2.833,2.83319,29000000.0
2008-11-21 15:08:00,2.83391,2.83432,2.83391,2.83416,8000000.0
2008-11-21 15:09:00,2.83312,2.83527,2.83312,2.83527,7000000.0
2008-11-21 15:10:00,2.83636,2.83665,2.83632,2.83665,37000000.0
2008-11-21 15:11:00,2.83656,2.83656,2.83559,2.83567,23000000.0
2008-11-21 15:12:00,2.83588,2.83588,2.83302,2.83345,8000000.0
2008-11-21 15:13:00,2.8339,2.83495,2.8339,2.83495,39000000.0
2008-11-21 15:14:00,2.83352,2.83381,2.83314,2.83366,36000000.0
2008-11-21 15:15:00,2.83603,2.83728,2.83579,2.83728,26000000.0
2008-11-21 15:16:00,2.83802,2.83827,2.83753,2.83753,30000000.0
2008-11-21 15:17:00,2.83758,2.83952,2.83758,2.83952,26000000.0
2008-11-21 15:18:00,2.83958,2.83958,2.83942,2.83946,18000000.0
2008-11-21 15:19:00,2.83966,2.84095,2.83966,2.84089,12000000.0
2008-11-21 15:20:00,2.84091,2.84215,2.84091,2.84215,19000000.0
2008-11-21 15:21:00,2.84261,2.8434,2.84258,2.8434,29000000.0
2008-11-21 15:22:00,2.84326,2.84326,2.84286,2.84286,9000000.0
2008-11-21 15:23:00,2.84287,2.84329,2.84232,2.84329,41000000.0
2008-11-21 15:24:00,2.84457,2.84465,2.84352,2.84359,14000000.0
2008-11-21 15:25:00,2.84338,2.84338,2.83955,2.84148,18000000.0
2008-11-21 15:26:00,2.84234,2.8425,2.84205,2.84237,60000000.0
2008-11-21 15:27:00,2.84234,2.84234,2.8412,2.84226,36000000.0
2008-11-21 15:28:00,2.84118,2.84155,2.84027,2.84027,48000000.0
2008-11-21 15:29:00,2.83919,2.83919,2.83679,2.83705,44000000.0
2008-11-21 15:30:00,2.83835,2.84234,2.83835,2.84234,70000000.0
2008-11-21 15:31:00,2.84202,2.84253,2.83919,2.84042,41800000.0
2008-11-21 15:32:00,2.84075,2.84172,2.84075,2.84172,34000000.0
2008-11-21 15:33:00,2.84256,2.84271,2.84146,2.84146,36000000.0
2008-11-21 15:34:00,2.84129,2.84544,2.84129,2.84544,21000000.0
2008-11-21 15:35:00,2.84717,2.84742,2.84671,2.84671,42000000.0
2008-11-21 15:36:00,2.84749,2.85022,2.84661,2.85022,28000000.0
2008-11-21 15:37:00,2.84894,2.84894,2.84692,2.84692,28000000.0
2008-11-21 15:38:00,2.8463,2.8463,2.84413,2.8444,55000000.0
2008-11-21 15:39:00,2.84388,2.84388,2.84267,2.84267,34600000.0
2008-11-21 15:40:00,2.8421,2.8421,2.83978,2.83978,46000000.0
2008-11-21 15:41:00,2.83937,2.83937,2.83897,2.83926,40800000.0
2008-11-21 15:42:00,2.83946,2.83988,2.83946,2.83966,40000000.0
2008-11-21 15:43:00,2.83933,2.83933,2.83583,2.83626,50800000.0
2008-11-21 15:44:00,2.83598,2.83803,2.83598,2.83768,43000000.0
2008-11-21 15:45:00,2.83836,2.83928,2.83598,2.83621,42000000.0
2008-11-21 15:46:00,2.83569,2.83569,2.83464,2.83495,33000000.0
2008-11-21 15:47:00,2.83547,2.83691,2.83547,2.83687,43000000.0
2008-11-21 15:48:00,2.83604,2.83609,2.8353,2.8353,10000000.0
2008-11-21 15:49:00,2.83541,2.83645,2.83541,2.83645,38000000.0
2008-11-21 15:50:00,2.83621,2.83627,2.83382,2.83382,24000000.0
2008-11-21 15:51:00,2.83357,2.83357,2.83253,2.83281,46000000.0
2008-11-21 15:52:00,2.8328,2.83474,2.8328,2.83474,44000000.0
2008-11-21 15:53:00,2.83497,2.83586,2.83497,2.83529,22000000.0
2008-11-21 15:54:00,2.83407,2.83407,2.83267,2.83372,53000000.0
2008-11-21 15:55:00,2.83506,2.83529,2.83418,2.83418,32000000.0
2008-11-21 15:56:00,2.83361,2.83361,2.83287,2.8334,45000000.0
2008-11-21 15:57:00,2.83342,2.83342,2.83129,2.83129,30800000.0
2008-11-21 15:58:00,2.83231,2.83427,2.83231,2.83354,43800000.0
2008-11-21 15:59:00,2.83273,2.83339,2.8323,2.83339,36600000.0
2008-11-21 16:00:00,2.83341,2.83341,2.83116,2.83116,50000000.0
2008-11-21 16:01:00,2.83017,2.83272,2.83017,2.83255,39800000.0
2008-11-21 16:02:00,2.83343,2.83343,2.83207,2.83221,35000000.0
2008-11-21 16:03:00,2.83306,2.83369,2.83306,2.83327,48000000.0
2008-11-21 16:04:00,2.83315,2.83315,2.83237,2.83263,39000000.0
2008-11-21 16:05:00,2.83254,2.83418,2.83254,2.83418,41000000.0
2008-11-21 16:06:00,2.83482,2.83509,2.83482,2.83509,41000000.0
2008-11-21 16:07:00,2.83483,2.83483,2.83428,2.83428,33000000.0
2008-11-21 16:08:00,2.83421,2.83459,2.83384,2.83459,7000000.0
2008-11-21 16:09:00,2.83411,2.83573,2.83411,2.83568,47000000.0
2008-11-21 16:10:00,2.83589,2.83626,2.83589,2.83626,43000000.0
2008-11-21 16:11:00,2.83609,2.83609,2.83459,2.83459,24000000.0
2008-11-21 16:12:00,2.83506,2.83594,2.83506,2.83592,16000000.0
2008-11-21 16:13:00,2.83597,2.83666,2.83597,2.83666,42000000.0
2008-11-21 16:14:00,2.83656,2.83662,2.83577,2.83653,61000000.0
2008-11-21 16:15:00,2.83705,2.84093,2.83705,2.84093,66000000.0
2008-11-21 16:16:00,2.84091,2.84091,2.84033,2.84051,8000000.0
2008-11-21 16:17:00,2.84014,2.84018,2.83991,2.84014,34800000.0
2008-11-21 16:18:00,2.84052,2.84155,2.84052,2.84155,39000000.0
2008-11-21 16:19:00,2.84199,2.84259,2.84185,2.84188,37000000.0
2008-11-21 16:20:00,2.84185,2.84237,2.84185,2.84214,71800000.0
2008-11-21 16:21:00,2.84135,2.84196,2.84135,2.84186,64000000.0
2008-11-21 16:22:00,2.84166,2.84166,2.84089,2.84089,53000000.0
2008-11-21 16:23:00,2.83971,2.84187,2.83971,2.841,61000000.0
2008-11-21 16:24:00,2.841,2.84105,2.83863,2.83863,7000000.0
2008-11-21 16:25:00,2.83976,2.8405,2.83976,2.83983,42000000.0
2008-11-21 16:26:00,2.83983,2.84048,2.83983,2.84005,32000000.0
2008-11-21 16:27:00,2.83979,2.84002,2.83958,2.83977,48000000.0
2008-11-21 16:28:00,2.8396,2.84009,2.8377,2.83912,49800000.0
2008-11-21 16:29:00,2.83955,2.83955,2.83729,2.83729,33000000.0
2008-11-21 16:30:00,2.83784,2.83948,2.83784,2.83948,44000000.0
2008-11-21 16:31:00,2.83944,2.84006,2.83849,2.84006,67000000.0
2008-11-21 16:32:00,2.83806,2.83806,2.83708,2.83733,38000000.0
2008-11-21 16:33:00,2.83739,2.83785,2.83731,2.8374,40000000.0
2008-11-21 16:34:00,2.83777,2.83814,2.83748,2.83748,48000000.0
2008-11-21 16:35:00,2.83735,2.84045,2.83695,2.84045,52000000.0
2008-11-21 16:36:00,2.83952,2.83952,2.83906,2.83915,7000000.0
2008-11-21 16:37:00,2.83912,2.83912,2.83779,2.83839,48000000.0
2008-11-21 16:38:00,2.83759,2.83771,2.83753,2.83769,38000000.0
2008-11-21 16:39:00,2.83825,2.83929,2.83825,2.83917,57800000.0
2008-11-21 16:40:00,2.83958,2.83992,2.83936,2.83965,8000000.0
2008-11-21 16:41:00,2.83959,2.83959,2.83902,2.83902,43000000.0
2008-11-21 16:42:00,2.83954,2.84178,2.83954,2.84178,46000000.0
2008-11-21 16:43:00,2.84185,2.84185,2.84005,2.84005,11000000.0
2008-11-21 16:44:00,2.83694,2.83731,2.83616,2.83616,30000000.0
2008-11-21 16:45:00,2.83701,2.83745,2.83674,2.83674,46000000.0
2008-11-21 16:46:00,2.83681,2.83746,2.83681,2.83746,61000000.0
2008-11-21 16:47:00,2.83715,2.83715,2.83615,2.83624,10000000.0
2008-11-21 16:48:00,2.83567,2.83567,2.83496,2.83496,43000000.0
2008-11-21 16:49:00,2.83216,2.83216,2.82848,2.82946,7000000.0
2008-11-21 16:50:00,2.82929,2.82929,2.82858,2.82858,48000000.0
2008-11-21 16:51:00,2.8288,2.8288,2.82813,2.82813,30000000.0
2008-11-21 16:52:00,2.82851,2.83044,2.82851,2.83044,34000000.0
2008-11-21 16:53:00,2.82985,2.83078,2.82985,2.83036,16000000.0
2008-11-21 16:54:00,2.83057,2.83689,2.83057,2.83689,23000000.0
2008-11-21 16:55:00,2.83891,2.83902,2.8377,2.83902,33000000.0
2008-11-21 16:56:00,2.83802,2.839,2.83802,2.839,45000000.0
2008-11-21 16:57:00,2.8407,2.84322,2.8407,2.84319,24000000.0
2008-11-21 16:58:00,2.8426,2.84323,2.84238,2.84267,41000000.0
2008-11-21 16:59:00,2.84209,2.84209,2.83919,2.84022,46800000.0
2008-11-21 17:00:00,2.83992,2.83992,2.83658,2.83658,49000000.0
2008-11-21 17:01:00,2.83897,2.8392,2.83797,2.83797,8000000.0
2008-11-21 17:02:00,2.8375,2.8375,2.83324,2.83324,48000000.0
2008-11-21 17:03:00,2.83424,2.83583,2.83424,2.83579,41000000.0
2008-11-21 17:04:00,2.8345,2.8345,2.83065,2.83065,51000000.0
2008-11-21 17:05:00,2.83287,2.83287,2.83021,2.83074,8000000.0
2008-11-21 17:06:00,2.82805,2.8298,2.82805,2.82942,65000000.0
2008-11-21 17:07:00,2.83001,2.83001,2.8292,2.8292,44000000.0
2008-11-21 17:08:00,2.82947,2.82977,2.82858,2.82858,8000000.0
2008-11-21 17:09:00,2.82873,2.82892,2.827,2.827,50000000.0
2008-11-21 17:10:00,2.82687,2.82749,2.82668,2.82749,44000000.0
2008-11-21 17:11:00,2.82834,2.8302,2.82821,2.8302,36000000.0
2008-11-21 17:12:00,2.83214,2.83349,2.83214,2.83349,31800000.0
2008-11-21 17:13:00,2.83311,2.83311,2.83014,2.83044,36000000.0
2008-11-21 17:14:00,2.83121,2.83459,2.83121,2.83348,8000000.0
2008-11-21 17:15:00,2.83233,2.8367,2.83233,2.8367,25000000.0
2008-11-21 17:16:00,2.83708,2.83708,2.83521,2.83521,27000000.0
2008-11-21 17:17:00,2.8334,2.83533,2.8334,2.8352,40000000.0
2008-11-21 17:18:00,2.83651,2.83786,2.83482,2.83482,38000000.0
2008-11-21 17:19:00,2.83306,2.8351,2.83306,2.83402,26000000.0
2008-11-21 17:20:00,2.83395,2.83507,2.83279,2.83507,9800000.0
2008-11-21 17:21:00,2.83492,2.8353,2.83452,2.8351,29000000.0
2008-11-21 17:22:00,2.83455,2.83455,2.83303,2.83315,23000000.0
2008-11-21 17:23:00,2.83149,2.83218,2.83144,2.83153,36800000.0
2008-11-21 17:24:00,2.83117,2.83157,2.82978,2.82978,23000000.0
2008-11-21 17:25:00,2.82977,2.83015,2.82958,2.82978,24000000.0
2008-11-21 17:26:00,2.83098,2.83098,2.82597,2.82597,22000000.0
2008-11-21 17:27:00,2.82632,2.8272,2.82539,2.827,46000000.0
2008-11-21 17:28:00,2.82793,2.82793,2.82671,2.82691,31000000.0
2008-11-21 17:29:00,2.82558,2.82558,2.82361,2.82361,44000000.0
2008-11-21 17:30:00,2.82269,2.82269,2.82001,2.82001,47000000.0
2008-11-21 17:31:00,2.82048,2.8214,2.82009,2.8214,65000000.0
2008-11-21 17:32:00,2.81922,2.81922,2.81799,2.81837,69000000.0
2008-11-21 17:33:00,2.81773,2.81923,2.81773,2.81923,61000000.0
2008-11-21 17:34:00,2.81923,2.82,2.81778,2.81862,62000000.0
2008-11-21 17:35:00,2.81882,2.81892,2.81769,2.81769,55000000.0
2008-11-21 17:36:00,2.81871,2.81913,2.81866,2.81867,8000000.0
2008-11-21 17:37:00,2.81838,2.81894,2.81369,2.81369,52800000.0
2008-11-21 17:38:00,2.81489,2.81677,2.81467,2.81655,7000000.0
2008-11-21 17:39:00,2.8162,2.81626,2.8132,2.8132,43000000.0
2008-11-21 17:40:00,2.81203,2.81266,2.81164,2.81167,55800000.0
2008-11-21 17:41:00,2.81222,2.81227,2.81138,2.81138,45800000.0
2008-11-21 17:42:00,2.81151,2.81212,2.81151,2.812,45000000.0
2008-11-21 17:43:00,2.81073,2.81199,2.81003,2.81199,42000000.0
2008-11-21 17:44:00,2.81177,2.81258,2.81103,2.81258,49000000.0
2008-11-21 17:45:00,2.81358,2.81358,2.8097,2.81239,43000000.0
2008-11-21 17:46:00,2.81212,2.81212,2.81108,2.81165,51600000.0
2008-11-21 17:47:00,2.81003,2.81003,2.80043,2.80043,77000000.0
2008-11-21 17:48:00,2.80277,2.80471,2.80248,2.80471,8800000.0
2008-11-21 17:49:00,2.80468,2.80468,2.79731,2.79731,62000000.0
2008-11-21 17:50:00,2.79837,2.79981,2.79837,2.79937,66000000.0
2008-11-21 17:51:00,2.79653,2.79653,2.79521,2.79646,57000000.0
2008-11-21 17:52:00,2.79878,2.80005,2.79834,2.80005,57000000.0
2008-11-21 17:53:00,2.80055,2.80113,2.80027,2.80039,43000000.0
2008-11-21 17:54:00,2.80018,2.80102,2.79978,2.79978,43800000.0
2008-11-21 17:55:00,2.80079,2.80822,2.80079,2.80822,10000000.0
2008-11-21 17:56:00,2.81074,2.81074,2.80681,2.80681,40000000.0
2008-11-21 17:57:00,2.80784,2.81007,2.80784,2.81007,30800000.0
2008-11-21 17:58:00,2.80924,2.80924,2.80625,2.80625,48000000.0
2008-11-21 17:59:00,2.80638,2.81504,2.80638,2.81504,58800000.0
2008-11-21 18:00:00,2.81507,2.81654,2.81452,2.81452,43000000.0
2008-11-21 18:01:00,2.81396,2.81666,2.81396,2.81666,48800000.0
2008-11-21 18:02:00,2.81583,2.81583,2.8117,2.8117,7000000.0
2008-11-21 18:03:00,2.81389,2.81419,2.81238,2.81372,48600000.0
2008-11-21 18:04:00,2.81371,2.81371,2.81061,2.81092,50800000.0
2008-11-21 18:05:00,2.80888,2.81003,2.8073,2.80737,48000000.0
2008-11-21 18:06:00,2.8066,2.80776,2.8066,2.8066,41000000.0
2008-11-21 18:07:00,2.80841,2.80841,2.80725,2.80838,35000000.0
2008-11-21 18:08:00,2.80545,2.80545,2.80357,2.80392,66000000.0
2008-11-21 18:09:00,2.80152,2.80152,2.80053,2.80112,54000000.0
2008-11-21 18:10:00,2.79955,2.79955,2.79588,2.79588,34000000.0
2008-11-21 18:11:00,2.79673,2.79685,2.79659,2.7968,8000000.0
2008-11-21 18:12:00,2.79696,2.79711,2.79568,2.79568,9000000.0
2008-11-21 18:13:00,2.79541,2.79577,2.79346,2.79577,35000000.0
2008-11-21 18:14:00,2.7961,2.79656,2.79524,2.79524,9000000.0
2008-11-21 18:15:00,2.79483,2.79596,2.79329,2.79329,29000000.0
2008-11-21 18:16:00,2.79284,2.79539,2.79255,2.79539,57600000.0
2008-11-21 18:17:00,2.79516,2.79516,2.7932,2.7932,51000000.0
2008-11-21 18:18:00,2.79267,2.79267,2.79202,2.79204,45000000.0
2008-11-21 18:19:00,2.79243,2.79318,2.79242,2.79242,62800000.0
2008-11-21 18:20:00,2.79388,2.79553,2.79336,2.79553,55000000.0
2008-11-21 18:21:00,2.79499,2.79579,2.79343,2.79389,37000000.0
2008-11-21 18:22:00,2.79219,2.79219,2.78856,2.79014,53000000.0
2008-11-21 18:23:00,2.79066,2.79066,2.78982,2.78982,46000000.0
2008-11-21 18:24:00,2.78949,2.78949,2.78595,2.78595,9000000.0
2008-11-21 18:25:00,2.78655,2.79012,2.78655,2.78953,32000000.0
2008-11-21 18:26:00,2.79157,2.79242,2.79157,2.79173,38000000.0
2008-11-21 18:27:00,2.79215,2.79329,2.79215,2.79286,45000000.0
2008-11-21 18:28:00,2.79382,2.79383,2.79313,2.79383,20000000.0
2008-11-21 18:29:00,2.79604,2.79848,2.79604,2.79825,23000000.0
2008-11-21 18:30:00,2.7992,2.80646,2.7992,2.80646,34000000.0
2008-11-21 18:31:00,2.80742,2.80859,2.80711,2.80711,52000000.0
2008-11-21 18:32:00,2.8073,2.8073,2.8064,2.80654,71000000.0
2008-11-21 18:33:00,2.80605,2.80605,2.80242,2.80242,57800000.0
2008-11-21 18:34:00,2.80239,2.80372,2.80179,2.80372,8000000.0
2008-11-21 18:35:00,2.80613,2.80753,2.80613,2.80731,50000000.0
2008-11-21 18:36:00,2.80648,2.80648,2.8024,2.80564,79600000.0
2008-11-21 18:37:00,2.80494,2.80668,2.80378,2.80378,72800000.0
2008-11-21 18:38:00,2.80109,2.80109,2.79581,2.79603,62000000.0
2008-11-21 18:39:00,2.79649,2.79889,2.79596,2.79889,7800000.0
2008-11-21 18:40:00,2.79806,2.7986,2.79773,2.79773,48800000.0
2008-11-21 18:41:00,2.79754,2.79779,2.79226,2.79371,59800000.0
2008-11-21 18:42:00,2.79326,2.79358,2.7924,2.79352,50000000.0
2008-11-21 18:43:00,2.79243,2.7943,2.79239,2.7943,43000000.0
2008-11-21 18:44:00,2.7932,2.79498,2.79229,2.79498,52000000.0
2008-11-21 18:45:00,2.79665,2.79703,2.79538,2.79538,63800000.0
2008-11-21 18:46:00,2.79398,2.7951,2.79397,2.79398,8000000.0
2008-11-21 18:47:00,2.79369,2.79425,2.79249,2.79249,54800000.0
2008-11-21 18:48:00,2.79257,2.79524,2.79257,2.79371,42800000.0
2008-11-21 18:49:00,2.7942,2.7942,2.79333,2.79382,34000000.0
2008-11-21 18:50:00,2.79531,2.79602,2.79446,2.79446,59000000.0
2008-11-21 18:51:00,2.79052,2.79427,2.79052,2.79396,28000000.0
2008-11-21 18:52:00,2.79555,2.79674,2.7943,2.7943,37000000.0
2008-11-21 18:53:00,2.79418,2.7945,2.79392,2.79441,30000000.0
2008-11-21 18:54:00,2.79386,2.79425,2.79315,2.79425,18000000.0
2008-11-21 18:55:00,2.79367,2.79367,2.79295,2.79347,39600000.0
2008-11-21 18:56:00,2.79434,2.79513,2.79434,2.79513,14000000.0
2008-11-21 18:57:00,2.79398,2.79474,2.79372,2.7946,17000000.0
2008-11-21 18:58:00,2.79637,2.79696,2.79588,2.79588,7000000.0
2008-11-21 18:59:00,2.79591,2.79612,2.79023,2.79023,34800000.0
2008-11-21 19:00:00,2.78767,2.7908,2.78767,2.7908,28000000.0
2008-11-21 19:01:00,2.79222,2.79918,2.79222,2.79409,22000000.0
2008-11-21 19:02:00,2.79416,2.7942,2.79065,2.79065,28000000.0
2008-11-21 19:03:00,2.79084,2.79453,2.79084,2.79442,24000000.0
2008-11-21 19:04:00,2.79478,2.79521,2.79433,2.79433,46000000.0
2008-11-21 19:05:00,2.79323,2.79323,2.79243,2.79243,29000000.0
2008-11-21 19:06:00,2.79216,2.7932,2.79211,2.79289,64800000.0
2008-11-21 19:07:00,2.79267,2.7937,2.79267,2.7937,47000000.0
2008-11-21 19:08:00,2.79154,2.79322,2.79085,2.79085,11000000.0
2008-11-21 19:09:00,2.78957,2.78957,2.78743,2.78889,9000000.0
2008-11-21 19:10:00,2.78985,2.78985,2.7866,2.7866,8000000.0
2008-11-21 19:11:00,2.78616,2.78682,2.78533,2.78564,32000000.0
2008-11-21 19:12:00,2.78715,2.78832,2.78715,2.78751,7000000.0
2008-11-21 19:13:00,2.78713,2.78788,2.78573,2.7862,43000000.0
2008-11-21 19:14:00,2.78626,2.78626,2.78445,2.78454,11000000.0
2008-11-21 19:15:00,2.78506,2.78556,2.78506,2.78556,20000000.0
2008-11-21 19:16:00,2.78617,2.78657,2.7767,2.7767,8000000.0
2008-11-21 19:17:00,2.77928,2.77928,2.77578,2.77715,9000000.0
2008-11-21 19:18:00,2.77575,2.77592,2.77399,2.77592,21000000.0
2008-11-21 19:19:00,2.77683,2.77701,2.77647,2.77647,10800000.0
2008-11-21 19:20:00,2.77684,2.77737,2.77684,2.77737,10000000.0
2008-11-21 19:21:00,2.77509,2.77509,2.77034,2.77318,9000000.0
2008-11-21 19:22:00,2.77533,2.77548,2.77498,2.77498,8000000.0
2008-11-21 19:23:00,2.77512,2.77665,2.77479,2.77665,23000000.0
2008-11-21 19:24:00,2.77751,2.77931,2.77751,2.77885,9000000.0
2008-11-21 19:25:00,2.77992,2.77992,2.77271,2.77271,66000000.0
2008-11-21 19:26:00,2.77317,2.77471,2.77317,2.77471,8000000.0
2008-11-21 19:27:00,2.77919,2.78197,2.77919,2.78197,7000000.0
2008-11-21 19:28:00,2.77811,2.77811,2.77509,2.7772,36000000.0
2008-11-21 19:29:00,2.77723,2.77746,2.77719,2.77741,25000000.0
2008-11-21 19:30:00,2.77782,2.78002,2.7773,2.77762,8000000.0
2008-11-21 19:31:00,2.77498,2.77686,2.77488,2.77686,8000000.0
2008-11-21 19:32:00,2.77643,2.77643,2.77471,2.77471,7000000.0
2008-11-21 19:33:00,2.77484,2.77567,2.77484,2.77565,23000000.0
2008-11-21 19:34:00,2.77589,2.77713,2.77589,2.77713,10800000.0
2008-11-21 19:35:00,2.77582,2.77582,2.77482,2.77541,7000000.0
2008-11-21 19:36:00,2.77636,2.77646,2.77549,2.77549,10000000.0
2008-11-21 19:37:00,2.77612,2.77612,2.77452,2.77452,7000000.0
2008-11-21 19:38:00,2.77412,2.77412,2.77162,2.77162,26000000.0
2008-11-21 19:39:00,2.77144,2.77165,2.77135,2.77158,8000000.0
2008-11-21 19:40:00,2.77182,2.77238,2.77165,2.77165,17000000.0
2008-11-21 19:41:00,2.77222,2.77235,2.77131,2.77131,22000000.0
2008-11-21 19:42:00,2.7708,2.77148,2.77068,2.77148,25000000.0
2008-11-21 19:43:00,2.77159,2.77293,2.77092,2.77092,24000000.0
2008-11-21 19:44:00,2.77149,2.77271,2.77149,2.77271,20000000.0
2008-11-21 19:45:00,2.7727,2.77356,2.77228,2.77264,21000000.0
2008-11-21 19:46:00,2.77112,2.77128,2.77058,2.77084,8000000.0
2008-11-21 19:47:00,2.77021,2.77021,2.76973,2.76983,8000000.0
2008-11-21 19:48:00,2.76888,2.76888,2.7669,2.76801,31000000.0
2008-11-21 19:49:00,2.76851,2.76994,2.76851,2.76994,10800000.0
2008-11-21 19:50:00,2.76945,2.76964,2.76781,2.76781,8000000.0
2008-11-21 19:51:00,2.76747,2.76778,2.76747,2.76772,27000000.0
2008-11-21 19:52:00,2.7676,2.76774,2.76733,2.76761,11000000.0
2008-11-21 19:53:00,2.7678,2.7678,2.76727,2.76738,8000000.0
2008-11-21 19:54:00,2.76733,2.76784,2.76732,2.76767,8000000.0
2008-11-21 19:55:00,2.76895,2.77042,2.76895,2.77042,7000000.0
2008-11-21 19:56:00,2.77058,2.77105,2.77058,2.7707,8000000.0
2008-11-21 19:57:00,2.7707,2.7707,2.76961,2.76961,11000000.0
2008-11-21 19:58:00,2.77099,2.77099,2.76917,2.77042,13000000.0
2008-11-21 19:59:00,2.76918,2.76944,2.76906,2.76911,9000000.0
2008-11-21 20:00:00,2.76892,2.76892,2.7685,2.76891,11000000.0
2008-11-21 20:01:00,2.7687,2.7687,2.76657,2.76657,7000000.0
2008-11-21 20:02:00,2.76649,2.76664,2.76626,2.76653,7800000.0
2008-11-21 20:03:00,2.76634,2.76768,2.76634,2.7676,11000000.0
2008-11-21 20:04:00,2.76841,2.76862,2.76828,2.76855,8000000.0
2008-11-21 20:05:00,2.77075,2.77218,2.77075,2.77093,18000000.0
2008-11-21 20:06:00,2.77262,2.77514,2.77262,2.77514,10000000.0
2008-11-21 20:07:00,2.77743,2.77908,2.77743,2.77898,7000000.0
2008-11-21 20:08:00,2.77672,2.77772,2.77672,2.77772,15000000.0
2008-11-21 20:09:00,2.77768,2.77768,2.77553,2.77553,7000000.0
2008-11-21 20:10:00,2.77581,2.77581,2.7744,2.77446,17000000.0
2008-11-21 20:11:00,2.77443,2.77513,2.77443,2.77446,8000000.0
2008-11-21 20:12:00,2.775,2.775,2.77451,2.77451,7000000.0
2008-11-21 20:13:00,2.77439,2.77444,2.77396,2.77396,7000000.0
2008-11-21 20:14:00,2.77415,2.7748,2.77415,2.7748,7000000.0
2008-11-21 20:15:00,2.77492,2.77558,2.77492,2.77558,7000000.0
2008-11-21 20:16:00,2.7761,2.7761,2.77586,2.77604,8000000.0
2008-11-21 20:17:00,2.77673,2.77673,2.77438,2.77438,7000000.0
2008-11-21 20:18:00,2.77564,2.77612,2.77366,2.77366,7000000.0
2008-11-21 20:19:00,2.77217,2.77217,2.77176,2.7718,8000000.0
2008-11-21 20:20:00,2.77157,2.7716,2.771,2.77152,11000000.0
2008-11-21 20:21:00,2.77333,2.77447,2.77333,2.77447,9000000.0
2008-11-21 20:22:00,2.77513,2.7754,2.77483,2.77483,8000000.0
2008-11-21 20:23:00,2.77392,2.78321,2.77392,2.78321,7000000.0
2008-11-21 20:24:00,2.78416,2.78416,2.78171,2.78171,8000000.0
2008-11-21 20:25:00,2.77982,2.77982,2.77913,2.77937,8000000.0
2008-11-21 20:26:00,2.77954,2.78297,2.77952,2.78297,8000000.0
2008-11-21 20:27:00,2.78014,2.78575,2.78014,2.78575,10000000.0
2008-11-21 20:28:00,2.78602,2.78618,2.78405,2.78405,7000000.0
2008-11-21 20:29:00,2.78209,2.78234,2.7818,2.7821,22000000.0
2008-11-21 20:30:00,2.78251,2.78347,2.7825,2.78347,8000000.0
2008-11-21 20:31:00,2.78331,2.78331,2.78268,2.78268,7000000.0
2008-11-21 20:32:00,2.78295,2.78381,2.78295,2.78381,29000000.0
2008-11-21 20:33:00,2.78388,2.78412,2.78005,2.78005,11000000.0
2008-11-21 20:34:00,2.77979,2.77992,2.77959,2.77977,7000000.0
2008-11-21 20:35:00,2.78005,2.78231,2.77976,2.78231,11000000.0
2008-11-21 20:36:00,2.78462,2.78551,2.78462,2.78551,7000000.0
2008-11-21 20:37:00,2.78536,2.78587,2.78535,2.78587,7000000.0
2008-11-21 20:38:00,2.78619,2.78619,2.78412,2.78557,10000000.0
2008-11-21 20:39:00,2.78628,2.78703,2.78628,2.7869,12000000.0
2008-11-21 20:40:00,2.78784,2.78839,2.78784,2.78809,6000000.0
2008-11-21 20:41:00,2.7877,2.78844,2.7877,2.7878,7000000.0
2008-11-21 20:42:00,2.78702,2.78726,2.78671,2.78701,9000000.0
2008-11-21 20:43:00,2.78705,2.78705,2.78431,2.78431,8000000.0
2008-11-21 20:44:00,2.78338,2.78402,2.78304,2.78402,11000000.0
2008-11-21 20:45:00,2.78431,2.78439,2.78371,2.78371,8000000.0
2008-11-21 20:46:00,2.78363,2.7846,2.78363,2.7846,7000000.0
2008-11-21 20:47:00,2.78327,2.78492,2.78285,2.78492,9000000.0
2008-11-21 20:48:00,2.78471,2.78471,2.78271,2.78275,8000000.0
2008-11-21 20:49:00,2.78272,2.78398,2.78272,2.78398,15600000.0
2008-11-21 20:50:00,2.78416,2.78424,2.78389,2.78424,6000000.0
2008-11-21 20:51:00,2.78427,2.78427,2.78361,2.78361,9000000.0
2008-11-21 20:52:00,2.7835,2.78358,2.78336,2.78338,7000000.0
2008-11-21 20:53:00,2.78325,2.78325,2.78312,2.78324,7000000.0
2008-11-21 20:54:00,2.78324,2.78324,2.7831,2.7831,10000000.0
2008-11-21 20:55:00,2.78345,2.7839,2.78345,2.78389,7000000.0
2008-11-21 20:56:00,2.78404,2.78404,2.78359,2.78359,7000000.0
2008-11-21 20:57:00,2.78447,2.78696,2.78447,2.78696,10000000.0
2008-11-21 20:58:00,2.78713,2.78827,2.78713,2.78786,8000000.0
2008-11-21 20:59:00,2.78611,2.78657,2.78504,2.78644,22800000.0
2008-11-21 21:00:00,2.78552,2.78571,2.78547,2.78568,5000000.0
2008-11-21 21:01:00,2.78628,2.78679,2.78628,2.78674,8000000.0
2008-11-21 21:02:00,2.78759,2.78836,2.78759,2.78788,8000000.0
2008-11-21 21:03:00,2.78681,2.78719,2.78681,2.78711,7000000.0
2008-11-21 21:04:00,2.7881,2.78861,2.78799,2.78861,8000000.0
2008-11-21 21:05:00,2.7905,2.79185,2.79044,2.79164,10000000.0
2008-11-21 21:06:00,2.78953,2.78953,2.78859,2.78859,11000000.0
2008-11-21 21:07:00,2.78795,2.78795,2.78678,2.78713,10000000.0
2008-11-21 21:08:00,2.78691,2.78705,2.78673,2.78673,7000000.0
2008-11-21 21:09:00,2.78613,2.78613,2.78428,2.7843,8000000.0
2008-11-21 21:10:00,2.78445,2.78497,2.78445,2.78497,7000000.0
2008-11-21 21:11:00,2.78479,2.78513,2.78479,2.78506,8000000.0
2008-11-21 21:12:00,2.785,2.785,2.78451,2.78451,7000000.0
2008-11-21 21:13:00,2.78432,2.78432,2.7842,2.7842,8000000.0
2008-11-21 21:14:00,2.78459,2.785,2.78438,2.785,19000000.0
2008-11-21 21:15:00,2.78458,2.78529,2.78451,2.78529,11000000.0
2008-11-21 21:16:00,2.78586,2.78586,2.78535,2.78537,7000000.0
2008-11-21 21:17:00,2.78513,2.78618,2.78513,2.78618,7000000.0
2008-11-21 21:18:00,2.78608,2.7865,2.78596,2.7865,12000000.0
2008-11-21 21:19:00,2.78646,2.78646,2.78596,2.78596,7000000.0
2008-11-21 21:20:00,2.78572,2.78572,2.78357,2.78357,9000000.0
2008-11-21 21:21:00,2.78291,2.78291,2.78221,2.78291,9000000.0
2008-11-21 21:22:00,2.78306,2.78389,2.78272,2.78272,27000000.0
2008-11-21 21:23:00,2.78257,2.78314,2.78244,2.78244,18000000.0
2008-11-21 21:24:00,2.78126,2.78126,2.7792,2.77935,7000000.0
2008-11-21 21:25:00,2.77818,2.78053,2.77818,2.78053,14000000.0
2008-11-21 21:26:00,2.781,2.7816,2.781,2.7816,12000000.0
2008-11-21 21:27:00,2.78057,2.78106,2.78057,2.78106,7000000.0
2008-11-21 21:28:00,2.78123,2.78136,2.78117,2.78126,8000000.0
2008-11-21 21:29:00,2.78113,2.78113,2.7805,2.78061,9000000.0
2008-11-21 21:30:00,2.78054,2.78587,2.78044,2.78587,7000000.0
2008-11-21 21:31:00,2.78769,2.78823,2.78603,2.78603,8000000.0
2008-11-21 21:32:00,2.78708,2.78708,2.78665,2.78665,7000000.0
2008-11-21 21:33:00,2.78661,2.78709,2.78653,2.78709,8000000.0
2008-11-21 21:34:00,2.78727,2.78824,2.78727,2.78824,9000000.0
2008-11-21 21:35:00,2.78806,2.78894,2.78806,2.78891,7000000.0
2008-11-21 21:36:00,2.78962,2.79017,2.78962,2.79017,7000000.0
2008-11-21 21:37:00,2.7896,2.78978,2.78909,2.78978,11000000.0
2008-11-21 21:38:00,2.79016,2.79019,2.78921,2.79013,20000000.0
2008-11-21 21:39:00,2.78901,2.79344,2.78901,2.79344,10800000.0
2008-11-21 21:40:00,2.79419,2.79782,2.7936,2.79782,8000000.0
2008-11-21 21:41:00,2.79857,2.80165,2.79857,2.80165,8000000.0
2008-11-21 21:42:00,2.80127,2.80127,2.79926,2.79994,9800000.0
2008-11-21 21:43:00,2.8005,2.80169,2.8005,2.80148,8000000.0
2008-11-21 21:44:00,2.80155,2.8022,2.79903,2.79903,18000000.0
2008-11-21 21:45:00,2.7982,2.80013,2.7982,2.79958,12000000.0
2008-11-21 21:46:00,2.80004,2.8006,2.80004,2.8006,10000000.0
2008-11-21 21:47:00,2.80083,2.80147,2.80061,2.80061,14000000.0
2008-11-21 21:48:00,2.80002,2.80005,2.79741,2.79741,7000000.0
2008-11-21 21:49:00,2.79706,2.79786,2.79706,2.79786,10000000.0
2008-11-21 21:50:00,2.79706,2.79803,2.79706,2.79803,10000000.0
2008-11-21 21:51:00,2.79828,2.79828,2.79688,2.79701,10000000.0
2008-11-21 21:52:00,2.79654,2.79655,2.79625,2.79625,8000000.0
2008-11-21 21:53:00,2.79572,2.7979,2.79572,2.7979,9800000.0
2008-11-21 21:54:00,2.79881,2.79904,2.79868,2.79904,7800000.0
2008-11-21 21:55:00,2.79879,2.79926,2.79513,2.79513,17000000.0
2008-11-21 21:56:00,2.79708,2.79748,2.79705,2.79705,23000000.0
2008-11-21 21:57:00,2.79648,2.79725,2.79632,2.79714,8000000.0
2008-11-21 21:58:00,2.79442,2.79748,2.79432,2.79748,9000000.0
2008-11-21 21:59:00,2.79741,2.79783,2.79694,2.79745,21000000.0
2008-11-21 22:00:00,2.79712,2.79712,2.79602,2.79608,8000000.0
2008-11-21 22:01:00,2.79573,2.79594,2.79573,2.79582,8000000.0
2008-11-21 22:02:00,2.79628,2.79628,2.79491,2.79491,7000000.0
2008-11-21 22:03:00,2.79428,2.79454,2.78892,2.78892,20000000.0
2008-11-21 22:04:00,2.78724,2.78724,2.78654,2.78654,10800000.0
2008-11-21 22:05:00,2.7873,2.7873,2.78701,2.78705,8000000.0
2008-11-21 22:06:00,2.78634,2.7883,2.78608,2.78722,7000000.0
2008-11-21 22:07:00,2.78559,2.78643,2.78559,2.78632,11000000.0
2008-11-21 22:08:00,2.78613,2.78621,2.7861,2.78621,22000000.0
2008-11-21 22:09:00,2.78659,2.7869,2.78659,2.7869,10000000.0
2008-11-21 22:10:00,2.78695,2.78705,2.78653,2.78653,10000000.0
2008-11-21 22:11:00,2.78623,2.78623,2.78357,2.78379,8000000.0
2008-11-21 22:12:00,2.78244,2.78717,2.78244,2.78717,8000000.0
2008-11-21 22:13:00,2.78643,2.78643,2.77381,2.77381,10000000.0
2008-11-21 22:14:00,2.77444,2.77444,2.77352,2.77352,8000000.0
2008-11-21 22:15:00,2.77452,2.7786,2.77452,2.7786,11000000.0
2008-11-21 22:16:00,2.77976,2.77993,2.77922,2.77922,7000000.0
2008-11-21 22:17:00,2.77908,2.7793,2.77878,2.77889,7000000.0
2008-11-21 22:18:00,2.77765,2.77825,2.77765,2.77825,9000000.0
2008-11-21 22:19:00,2.77853,2.77988,2.77853,2.77988,8000000.0
2008-11-21 22:20:00,2.77875,2.77875,2.77467,2.77574,10000000.0
2008-11-21 22:21:00,2.7734,2.7734,2.77239,2.77257,7000000.0
2008-11-21 22:22:00,2.77203,2.77378,2.77203,2.77361,8000000.0
2008-11-21 22:23:00,2.77348,2.77408,2.77348,2.77401,12000000.0
2008-11-21 22:24:00,2.77493,2.77498,2.77474,2.77486,7000000.0
2008-11-21 22:25:00,2.77584,2.77923,2.77584,2.77917,9000000.0
2008-11-21 22:26:00,2.77971,2.78031,2.77965,2.78031,7000000.0
2008-11-21 22:27:00,2.78051,2.78129,2.78051,2.78129,8000000.0
2008-11-21 22:28:00,2.78166,2.78166,2.77951,2.77951,8000000.0
2008-11-21 22:29:00,2.78011,2.78046,2.77994,2.77994,9000000.0
2008-11-21 22:30:00,2.78009,2.78009,2.77857,2.77857,15000000.0
2008-11-21 22:31:00,2.77789,2.77843,2.7778,2.77843,8000000.0
2008-11-21 22:32:00,2.77913,2.78003,2.77913,2.78003,8000000.0
2008-11-21 22:33:00,2.78064,2.78064,2.77896,2.77896,8000000.0
2008-11-21 22:34:00,2.77765,2.77765,2.777,2.77706,7000000.0
2008-11-21 22:35:00,2.77718,2.7775,2.77718,2.77747,25000000.0
2008-11-21 22:36:00,2.77762,2.77853,2.77762,2.77853,21800000.0
2008-11-21 22:37:00,2.77738,2.77757,2.7767,2.77693,7000000.0
2008-11-21 22:38:00,2.77715,2.77723,2.77653,2.77653,11000000.0
2008-11-21 22:39:00,2.77647,2.77648,2.77449,2.77513,9000000.0
2008-11-21 22:40:00,2.77521,2.77538,2.77439,2.77538,10000000.0
2008-11-21 22:41:00,2.77597,2.77597,2.77451,2.77451,7000000.0
2008-11-21 22:42:00,2.77532,2.77561,2.77532,2.77551,11000000.0
2008-11-21 22:43:00,2.77583,2.77609,2.77576,2.77609,9000000.0
2008-11-21 22:44:00,2.77699,2.77703,2.7768,2.77683,6000000.0
2008-11-21 22:45:00,2.77676,2.77717,2.77648,2.77717,11000000.0
2008-11-21 22:46:00,2.77734,2.77763,2.77734,2.77763,8000000.0
2008-11-21 22:47:00,2.77707,2.77707,2.77643,2.77643,2000000.0
2008-11-21 22:48:00,2.77408,2.77608,2.77399,2.77608,8000000.0
2008-11-21 22:49:00,2.77632,2.77632,2.77578,2.77599,10000000.0
2008-11-21 22:50:00,2.7761,2.77743,2.7761,2.77718,8000000.0
2008-11-21 22:51:00,2.77706,2.77706,2.77591,2.77612,9000000.0
2008-11-21 22:52:00,2.77568,2.77646,2.77568,2.77593,8000000.0
2008-11-21 22:53:00,2.77582,2.77582,2.77521,2.77521,10000000.0
2008-11-21 22:54:00,2.77524,2.77584,2.77507,2.77584,12000000.0
2008-11-21 22:55:00,2.77659,2.77675,2.77556,2.77556,8000000.0
2008-11-21 22:56:00,2.77495,2.77495,2.77456,2.77482,14000000.0
2008-11-21 22:57:00,2.77524,2.7758,2.77524,2.77576,8000000.0
2008-11-21 22:58:00,2.7757,2.77581,2.7757,2.7757,7000000.0
2008-11-21 22:59:00,2.77582,2.77583,2.7751,2.7751,7000000.0
2008-11-21 23:00:00,2.77514,2.77514,2.7721,2.77243,9000000.0
2008-11-21 23:01:00,2.77129,2.77158,2.77129,2.77158,10000000.0
2008-11-21 23:02:00,2.77107,2.77107,2.76993,2.76993,8000000.0
2008-11-21 23:03:00,2.77012,2.77059,2.76988,2.76988,8000000.0
2008-11-21 23:04:00,2.76942,2.77231,2.76942,2.77231,7000000.0
2008-11-21 23:05:00,2.7729,2.7729,2.77213,2.77213,8000000.0
2008-11-21 23:06:00,2.77269,2.77272,2.77249,2.77272,8000000.0
2008-11-21 23:07:00,2.7726,2.7726,2.77212,2.77212,7800000.0
2008-11-21 23:08:00,2.77213,2.77213,2.76862,2.76862,7000000.0
2008-11-21 23:09:00,2.7681,2.76884,2.7681,2.76884,8000000.0
2008-11-21 23:10:00,2.76854,2.77169,2.76854,2.77169,8000000.0
2008-11-21 23:11:00,2.77248,2.77334,2.77244,2.77304,10000000.0
2008-11-21 23:12:00,2.77281,2.77492,2.77281,2.77492,7000000.0
2008-11-21 23:13:00,2.77539,2.77652,2.77539,2.77652,7000000.0
2008-11-21 23:14:00,2.77654,2.77814,2.77634,2.77814,7000000.0
2008-11-21 23:15:00,2.7779,2.77871,2.7779,2.77871,7000000.0
2008-11-21 23:16:00,2.77916,2.78052,2.77916,2.78043,12000000.0
2008-11-21 23:17:00,2.78031,2.78073,2.77921,2.77921,20800000.0
2008-11-21 23:18:00,2.77967,2.77988,2.77894,2.77988,8000000.0
2008-11-21 23:19:00,2.77992,2.78023,2.77599,2.77599,7000000.0
2008-11-21 23:20:00,2.77537,2.77575,2.77476,2.77476,7000000.0
2008-11-21 23:21:00,2.77392,2.77406,2.77357,2.77357,7000000.0
2008-11-21 23:22:00,2.77284,2.77326,2.77284,2.77309,7000000.0
2008-11-21 23:23:00,2.7729,2.77314,2.7729,2.77307,9000000.0
2008-11-21 23:24:00,2.7733,2.77339,2.77292,2.77339,10000000.0
2008-11-21 23:25:00,2.77355,2.77479,2.77355,2.77473,9000000.0
2008-11-21 23:26:00,2.77517,2.77517,2.77223,2.77223,7000000.0
2008-11-21 23:27:00,2.77302,2.77323,2.77236,2.77236,7000000.0
2008-11-21 23:28:00,2.77188,2.77296,2.77188,2.77271,11000000.0
2008-11-21 23:29:00,2.77253,2.77253,2.77175,2.77175,14000000.0
2008-11-21 23:30:00,2.77137,2.77177,2.77137,2.77177,8000000.0
2008-11-21 23:31:00,2.77084,2.77084,2.76841,2.76861,13000000.0
2008-11-21 23:32:00,2.7701,2.77236,2.7701,2.77236,10000000.0
2008-11-21 23:33:00,2.77301,2.77318,2.77301,2.77304,8000000.0
2008-11-21 23:34:00,2.7726,2.773,2.7726,2.773,7000000.0
2008-11-21 23:35:00,2.77309,2.77309,2.77272,2.77273,7000000.0
2008-11-21 23:36:00,2.7728,2.7728,2.77213,2.77257,8000000.0
2008-11-21 23:37:00,2.77255,2.77274,2.77247,2.77248,9000000.0
2008-11-21 23:38:00,2.77226,2.77237,2.77225,2.77226,18000000.0
2008-11-21 23:39:00,2.77217,2.77217,2.77198,2.77198,7000000.0
2008-11-21 23:40:00,2.77195,2.77195,2.77152,2.77173,9000000.0
2008-11-21 23:41:00,2.77177,2.77297,2.77174,2.77297,8000000.0
2008-11-21 23:42:00,2.77324,2.77387,2.77324,2.77387,7000000.0
2008-11-21 23:43:00,2.77416,2.77416,2.77345,2.77345,10000000.0
2008-11-21 23:44:00,2.77439,2.7794,2.77439,2.77914,8000000.0
2008-11-21 23:45:00,2.77907,2.77989,2.77886,2.77989,11000000.0
2008-11-21 23:46:00,2.77988,2.77988,2.77794,2.77794,7000000.0
2008-11-21 23:47:00,2.77622,2.77638,2.77573,2.77573,7000000.0
2008-11-21 23:48:00,2.7751,2.78112,2.7751,2.78112,11000000.0
2008-11-21 23:49:00,2.78202,2.78242,2.78202,2.78216,8000000.0
2008-11-21 23:50:00,2.78209,2.78239,2.78197,2.78234,8000000.0
2008-11-21 23:51:00,2.78106,2.7832,2.77999,2.77999,8000000.0
2008-11-21 23:52:00,2.78203,2.78203,2.78142,2.78161,8000000.0
2008-11-21 23:53:00,2.7815,2.7815,2.7811,2.78111,10000000.0
2008-11-21 23:54:00,2.78197,2.78238,2.78169,2.78169,9000000.0
2008-11-21 23:55:00,2.77731,2.77731,2.77354,2.77367,8000000.0
2008-11-21 23:56:00,2.77271,2.7744,2.76974,2.7744,9000000.0
2008-11-21 23:57:00,2.77226,2.77685,2.77226,2.77678,9000000.0
2008-11-21 23:58:00,2.77752,2.78061,2.77752,2.78045,8000000.0
2008-11-21 23:59:00,2.78216,2.78276,2.78141,2.78141,7000000.0
2008-11-24 00:00:00,2.7692,2.7692,2.76779,2.76779,7000000.0
2008-11-24 00:01:00,2.7807,2.7807,2.76554,2.76554,11000000.0
2008-11-24 00:02:00,2.76345,2.76345,2.75932,2.75932,9000000.0
2008-11-24 00:03:00,2.76644,2.76746,2.76644,2.76667,10000000.0
2008-11-24 00:04:00,2.7625,2.76519,2.7625,2.76519,8000000.0
2008-11-24 00:05:00,2.76528,2.76597,2.76528,2.76597,6800000.0
2008-11-24 00:06:00,2.76625,2.76663,2.76618,2.7662,11000000.0
2008-11-24 00:07:00,2.7674,2.7674,2.76683,2.76683,8000000.0
2008-11-24 00:08:00,2.76651,2.767,2.76646,2.767,8000000.0
2008-11-24 00:09:00,2.76735,2.76756,2.76709,2.76756,7000000.0
2008-11-24 00:10:00,2.76776,2.768,2.7676,2.7676,10000000.0
2008-11-24 00:11:00,2.76811,2.76851,2.76811,2.76827,9000000.0
2008-11-24 00:12:00,2.76887,2.76897,2.7685,2.76897,10000000.0
2008-11-24 00:13:00,2.76903,2.76907,2.76882,2.76882,11000000.0
2008-11-24 00:14:00,2.76649,2.76659,2.7662,2.7662,7000000.0
2008-11-24 00:15:00,2.76732,2.76843,2.76732,2.76843,9000000.0
2008-11-24 00:16:00,2.76443,2.76443,2.76125,2.76125,8000000.0
2008-11-24 00:17:00,2.7616,2.76205,2.7616,2.76205,11000000.0
2008-11-24 00:18:00,2.76216,2.76216,2.76163,2.76163,8000000.0
2008-11-24 00:19:00,2.77036,2.7704,2.77008,2.77008,8000000.0
2008-11-24 00:20:00,2.76206,2.76428,2.76206,2.76428,9000000.0
2008-11-24 00:21:00,2.76695,2.76726,2.7668,2.76703,11000000.0
2008-11-24 00:22:00,2.76734,2.76734,2.76618,2.76638,7000000.0
2008-11-24 00:23:00,2.76612,2.76612,2.76555,2.76567,9000000.0
2008-11-24 00:24:00,2.76616,2.76707,2.76616,2.76707,7000000.0
2008-11-24 00:25:00,2.76678,2.76896,2.76663,2.76896,10000000.0
2008-11-24 00:26:00,2.76878,2.76913,2.76878,2.76913,7000000.0
2008-11-24 00:27:00,2.76873,2.76893,2.76866,2.76893,7000000.0
2008-11-24 00:28:00,2.76893,2.76928,2.7688,2.76928,8000000.0
2008-11-24 00:29:00,2.76947,2.76981,2.76947,2.76981,7000000.0
2008-11-24 00:30:00,2.76958,2.76978,2.76949,2.76949,11000000.0
2008-11-24 00:31:00,2.76939,2.76939,2.76886,2.76886,7000000.0
2008-11-24 00:32:00,2.76878,2.76912,2.76878,2.76912,7000000.0
2008-11-24 00:33:00,2.77021,2.77104,2.77015,2.77091,9000000.0
2008-11-24 00:34:00,2.76934,2.77032,2.76934,2.77028,16800000.0
2008-11-24 00:35:00,2.77191,2.77191,2.77101,2.77119,6800000.0
2008-11-24 00:36:00,2.77053,2.77103,2.77053,2.77103,9000000.0
2008-11-24 00:37:00,2.76966,2.76966,2.76895,2.76944,8000000.0
2008-11-24 00:38:00,2.7697,2.77054,2.7697,2.77054,10000000.0
2008-11-24 00:39:00,2.77044,2.77051,2.76965,2.76979,7000000.0
2008-11-24 00:40:00,2.77155,2.77361,2.77096,2.77321,11000000.0
2008-11-24 00:41:00,2.77274,2.77478,2.77274,2.77294,11000000.0
2008-11-24 00:42:00,2.7731,2.77419,2.77281,2.77419,8000000.0
2008-11-24 00:43:00,2.77429,2.77429,2.77334,2.77424,8000000.0
2008-11-24 00:44:00,2.77316,2.7741,2.7722,2.77258,10000000.0
2008-11-24 00:45:00,2.77389,2.77389,2.77362,2.77362,10000000.0
2008-11-24 00:46:00,2.77345,2.77345,2.77327,2.77334,7000000.0
2008-11-24 00:47:00,2.77411,2.7754,2.77411,2.77509,9000000.0
2008-11-24 00:48:00,2.77555,2.77558,2.77544,2.77544,7000000.0
2008-11-24 00:49:00,2.77389,2.7739,2.77175,2.7739,7000000.0
2008-11-24 00:50:00,2.77429,2.77444,2.77382,2.77441,13000000.0
2008-11-24 00:51:00,2.77436,2.77441,2.77423,2.77423,4000000.0
2008-11-24 00:52:00,2.77427,2.77485,2.77427,2.77485,8000000.0
2008-11-24 00:53:00,2.77516,2.77519,2.77475,2.77495,8000000.0
2008-11-24 00:54:00,2.77581,2.77648,2.77581,2.77648,7000000.0
2008-11-24 00:55:00,2.77596,2.77596,2.77553,2.77574,7800000.0
2008-11-24 00:56:00,2.77504,2.7753,2.77453,2.77462,8000000.0
2008-11-24 00:57:00,2.77428,2.77466,2.77428,2.77466,8000000.0
2008-11-24 00:58:00,2.775,2.77544,2.775,2.77544,7000000.0
2008-11-24 00:59:00,2.77527,2.77527,2.77454,2.77456,10000000.0
2008-11-24 01:00:00,2.77434,2.77434,2.77406,2.77408,18000000.0
2008-11-24 01:01:00,2.77429,2.77439,2.77405,2.77407,9800000.0
2008-11-24 01:02:00,2.77414,2.77491,2.77414,2.77491,11000000.0
2008-11-24 01:03:00,2.77603,2.77622,2.77581,2.77581,9000000.0
2008-11-24 01:04:00,2.77623,2.77623,2.77563,2.77595,11000000.0
2008-11-24 01:05:00,2.776,2.77663,2.776,2.77663,7000000.0
2008-11-24 01:06:00,2.77626,2.77638,2.7762,2.7763,7800000.0
2008-11-24 01:07:00,2.77766,2.77886,2.77754,2.77886,8000000.0
2008-11-24 01:09:00,2.77685,2.77697,2.77607,2.77607,11000000.0
2008-11-24 01:10:00,2.77565,2.77662,2.77545,2.77662,10000000.0
2008-11-24 01:11:00,2.77654,2.77654,2.77564,2.77564,8000000.0
2008-11-24 01:12:00,2.77605,2.77621,2.77551,2.77617,7000000.0
2008-11-24 01:13:00,2.77612,2.77649,2.77535,2.77649,8000000.0
2008-11-24 01:14:00,2.77591,2.77733,2.77591,2.77733,10000000.0
2008-11-24 01:15:00,2.77769,2.77778,2.77756,2.77756,7000000.0
2008-11-24 01:16:00,2.78069,2.78069,2.77929,2.77929,7000000.0
2008-11-24 01:17:00,2.77743,2.77743,2.77564,2.77564,7000000.0
2008-11-24 01:19:00,2.77546,2.77552,2.77539,2.7754,7000000.0
2008-11-24 01:20:00,2.77525,2.77525,2.77515,2.77525,11000000.0
2008-11-24 01:21:00,2.77535,2.77541,2.77528,2.77528,7000000.0
2008-11-24 01:22:00,2.77553,2.77553,2.7749,2.77524,7000000.0
2008-11-24 01:23:00,2.77597,2.77712,2.77597,2.77659,6800000.0
2008-11-24 01:24:00,2.77703,2.77736,2.77688,2.77736,7000000.0
2008-11-24 01:25:00,2.77725,2.77759,2.77626,2.77626,12000000.0
2008-11-24 01:26:00,2.77544,2.77607,2.77544,2.77607,7000000.0
2008-11-24 01:27:00,2.77514,2.77514,2.77223,2.77223,15800000.0
2008-11-24 01:28:00,2.77068,2.77068,2.76962,2.77015,14000000.0
2008-11-24 01:29:00,2.77055,2.77062,2.76953,2.76953,7000000.0
2008-11-24 01:30:00,2.77013,2.77122,2.77013,2.77122,11000000.0
2008-11-24 01:31:00,2.77157,2.77215,2.77067,2.77067,7000000.0
2008-11-24 01:32:00,2.76951,2.76951,2.76782,2.76782,8000000.0
2008-11-24 01:33:00,2.76816,2.76853,2.7679,2.76853,17000000.0
2008-11-24 01:34:00,2.76849,2.7686,2.76804,2.7686,8000000.0
2008-11-24 01:35:00,2.76964,2.77017,2.76964,2.77008,8800000.0
2008-11-24 01:36:00,2.7694,2.77111,2.7694,2.77111,9000000.0
2008-11-24 01:37:00,2.77129,2.77133,2.76981,2.76981,11000000.0
2008-11-24 01:38:00,2.76972,2.77207,2.76972,2.77207,8000000.0
2008-11-24 01:39:00,2.77193,2.77209,2.77109,2.77109,9000000.0
2008-11-24 01:40:00,2.77139,2.77254,2.77139,2.77244,7000000.0
2008-11-24 01:41:00,2.77265,2.7737,2.77239,2.77289,11000000.0
2008-11-24 01:42:00,2.77303,2.77338,2.77303,2.77338,8800000.0
2008-11-24 01:44:00,2.77192,2.77332,2.7712,2.77332,13000000.0
2008-11-24 01:45:00,2.77418,2.77435,2.77409,2.77434,8000000.0
2008-11-24 01:46:00,2.77318,2.7738,2.77297,2.7738,7000000.0
2008-11-24 01:47:00,2.77452,2.77493,2.77427,2.77493,11000000.0
2008-11-24 01:48:00,2.77488,2.77488,2.7741,2.7741,10000000.0
2008-11-24 01:49:00,2.77353,2.77353,2.77054,2.77054,8000000.0
2008-11-24 01:50:00,2.77144,2.77308,2.77144,2.77308,8000000.0
2008-11-24 01:51:00,2.77303,2.77336,2.76995,2.76995,13000000.0
2008-11-24 01:52:00,2.76763,2.76763,2.76612,2.76651,8000000.0
2008-11-24 01:53:00,2.76711,2.76734,2.76709,2.76709,7000000.0
2008-11-24 01:54:00,2.76707,2.76752,2.76704,2.76752,8000000.0
2008-11-24 01:55:00,2.7679,2.7679,2.76662,2.76681,9000000.0
2008-11-24 01:56:00,2.76739,2.76813,2.76739,2.76799,16000000.0
2008-11-24 01:57:00,2.76891,2.76911,2.7687,2.76911,9000000.0
2008-11-24 01:58:00,2.76996,2.77153,2.76996,2.77153,7000000.0
2008-11-24 01:59:00,2.77071,2.77196,2.77071,2.77196,7000000.0
2008-11-24 02:00:00,2.77308,2.77325,2.7718,2.7718,7000000.0
2008-11-24 02:01:00,2.77196,2.77219,2.77186,2.77219,7000000.0
2008-11-24 02:02:00,2.77255,2.77282,2.77248,2.77253,9000000.0
2008-11-24 02:03:00,2.77273,2.77463,2.77273,2.77463,16000000.0
2008-11-24 02:04:00,2.77564,2.77599,2.77564,2.77599,9000000.0
2008-11-24 02:05:00,2.77853,2.77946,2.77853,2.77899,8000000.0
2008-11-24 02:06:00,2.77881,2.77903,2.77877,2.77877,7000000.0
2008-11-24 02:07:00,2.77917,2.78206,2.77917,2.78206,8000000.0
2008-11-24 02:08:00,2.7828,2.78323,2.7828,2.78289,13000000.0
2008-11-24 02:09:00,2.78294,2.78294,2.78208,2.78208,8000000.0
2008-11-24 02:10:00,2.78115,2.78209,2.78048,2.78209,8000000.0
2008-11-24 02:11:00,2.7823,2.78243,2.78212,2.78218,10000000.0
2008-11-24 02:12:00,2.78241,2.78265,2.7824,2.78259,11000000.0
2008-11-24 02:13:00,2.78188,2.78188,2.78,2.78,7000000.0
2008-11-24 02:14:00,2.77975,2.77998,2.77784,2.77807,8000000.0
2008-11-24 02:15:00,2.7783,2.7786,2.7783,2.7786,13000000.0
2008-11-24 02:16:00,2.77925,2.77925,2.779,2.77924,8000000.0
2008-11-24 02:17:00,2.77924,2.77924,2.77898,2.77913,9000000.0
2008-11-24 02:18:00,2.77898,2.77898,2.77852,2.77852,11000000.0
2008-11-24 02:19:00,2.77868,2.77912,2.77845,2.77852,7000000.0
2008-11-24 02:20:00,2.77838,2.77838,2.77777,2.77777,9000000.0
2008-11-24 02:21:00,2.778,2.77895,2.778,2.77865,8000000.0
2008-11-24 02:22:00,2.77846,2.77884,2.77831,2.77884,11000000.0
2008-11-24 02:23:00,2.77896,2.77924,2.77896,2.77924,9000000.0
2008-11-24 02:24:00,2.77944,2.78022,2.77944,2.78022,9000000.0
2008-11-24 02:25:00,2.78046,2.78244,2.78046,2.78244,8000000.0
2008-11-24 02:26:00,2.7826,2.78311,2.78255,2.78311,17000000.0
2008-11-24 02:27:00,2.78297,2.78374,2.78297,2.78374,8000000.0
2008-11-24 02:28:00,2.78391,2.78414,2.78391,2.78414,7000000.0
2008-11-24 02:29:00,2.78462,2.79087,2.78458,2.79087,11000000.0
2008-11-24 02:30:00,2.79257,2.79257,2.79148,2.79148,7000000.0
2008-11-24 02:31:00,2.79082,2.79088,2.79047,2.79088,14000000.0
2008-11-24 02:32:00,2.79032,2.79043,2.78993,2.79008,16000000.0
2008-11-24 02:33:00,2.78946,2.79001,2.78946,2.79001,7000000.0
2008-11-24 02:34:00,2.79101,2.79155,2.79101,2.79155,12000000.0
2008-11-24 02:35:00,2.79189,2.79219,2.79182,2.79192,7000000.0
2008-11-24 02:36:00,2.79149,2.79183,2.79082,2.79082,7000000.0
2008-11-24 02:37:00,2.79091,2.79096,2.78807,2.78807,7000000.0
2008-11-24 02:38:00,2.78543,2.78649,2.78451,2.78649,7000000.0
2008-11-24 02:39:00,2.78729,2.78766,2.78729,2.78766,11000000.0
2008-11-24 02:40:00,2.78773,2.7879,2.78773,2.78786,7000000.0
2008-11-24 02:41:00,2.78726,2.78726,2.78528,2.78704,10000000.0
2008-11-24 02:42:00,2.7868,2.78747,2.7868,2.78727,7000000.0
2008-11-24 02:43:00,2.78642,2.78642,2.78519,2.78525,7000000.0
2008-11-24 02:44:00,2.78513,2.78605,2.78513,2.78605,7000000.0
2008-11-24 02:45:00,2.78713,2.78713,2.78663,2.7867,10000000.0
2008-11-24 02:46:00,2.78673,2.78696,2.78667,2.78667,8000000.0
2008-11-24 02:47:00,2.78742,2.79032,2.78742,2.79032,7000000.0
2008-11-24 02:48:00,2.79042,2.79088,2.78968,2.78968,8000000.0
2008-11-24 02:49:00,2.78973,2.78973,2.78962,2.78962,10000000.0
2008-11-24 02:50:00,2.78949,2.78994,2.78949,2.78972,11000000.0
2008-11-24 02:51:00,2.78957,2.78982,2.78894,2.78894,11000000.0
2008-11-24 02:52:00,2.79039,2.79039,2.78937,2.78967,8000000.0
2008-11-24 02:53:00,2.78941,2.78954,2.78934,2.7894,8000000.0
2008-11-24 02:54:00,2.79233,2.79257,2.79019,2.79111,7000000.0
2008-11-24 02:55:00,2.78915,2.78951,2.78897,2.78951,11000000.0
2008-11-24 02:56:00,2.79,2.79226,2.79,2.79226,8800000.0
2008-11-24 02:57:00,2.79315,2.79356,2.79315,2.79356,11000000.0
2008-11-24 02:58:00,2.79378,2.7951,2.79371,2.7951,10000000.0
2008-11-24 02:59:00,2.79568,2.79593,2.79548,2.79548,18000000.0
2008-11-24 03:00:00,2.79589,2.79623,2.79541,2.79564,10000000.0
2008-11-24 03:01:00,2.79437,2.79437,2.79412,2.7942,7000000.0
2008-11-24 03:02:00,2.79494,2.79539,2.79494,2.79537,8000000.0
2008-11-24 03:03:00,2.79532,2.79557,2.79463,2.79476,8000000.0
2008-11-24 03:04:00,2.79584,2.79584,2.79539,2.79571,8000000.0
2008-11-24 03:05:00,2.79561,2.79573,2.79552,2.79573,7000000.0
2008-11-24 03:06:00,2.79634,2.79634,2.79591,2.79618,8000000.0
2008-11-24 03:07:00,2.79678,2.79678,2.79547,2.79547,8000000.0
2008-11-24 03:08:00,2.79538,2.79538,2.79504,2.79504,4000000.0
2008-11-24 03:09:00,2.79505,2.79566,2.79505,2.79544,13000000.0
2008-11-24 03:10:00,2.79562,2.79593,2.79562,2.7957,7000000.0
2008-11-24 03:11:00,2.79568,2.79682,2.79559,2.79682,7000000.0
2008-11-24 03:12:00,2.79826,2.79826,2.79751,2.79761,9000000.0
2008-11-24 03:13:00,2.7979,2.80213,2.7979,2.80213,7000000.0
2008-11-24 03:14:00,2.80384,2.80397,2.80327,2.80359,10000000.0
2008-11-24 03:15:00,2.80391,2.80566,2.80355,2.80566,10000000.0
2008-11-24 03:16:00,2.80549,2.80595,2.80549,2.80588,8000000.0
2008-11-24 03:17:00,2.80602,2.80628,2.80602,2.80628,8000000.0
2008-11-24 03:18:00,2.80484,2.8057,2.80332,2.80556,11000000.0
2008-11-24 03:19:00,2.80564,2.80564,2.80469,2.80511,11000000.0
2008-11-24 03:20:00,2.80562,2.80589,2.80562,2.80589,7000000.0
2008-11-24 03:21:00,2.80657,2.80688,2.80604,2.80604,10000000.0
2008-11-24 03:22:00,2.80588,2.80633,2.80588,2.80603,8000000.0
2008-11-24 03:23:00,2.80615,2.80782,2.80481,2.80782,9000000.0
2008-11-24 03:24:00,2.80944,2.811,2.80897,2.811,7000000.0
2008-11-24 03:25:00,2.81098,2.81098,2.80795,2.80824,17000000.0
2008-11-24 03:26:00,2.80774,2.80791,2.80697,2.80697,9000000.0
2008-11-24 03:27:00,2.80761,2.8079,2.80729,2.80729,7000000.0
2008-11-24 03:28:00,2.805,2.805,2.8025,2.80258,7000000.0
2008-11-24 03:29:00,2.8031,2.80491,2.80249,2.80491,11000000.0
2008-11-24 03:30:00,2.80597,2.8063,2.80501,2.80501,7000000.0
2008-11-24 03:31:00,2.80555,2.80731,2.80555,2.80731,8000000.0
2008-11-24 03:32:00,2.80737,2.80767,2.80726,2.80726,7000000.0
2008-11-24 03:33:00,2.80978,2.80992,2.80761,2.80761,7000000.0
2008-11-24 03:34:00,2.80756,2.80756,2.80629,2.80638,10000000.0
2008-11-24 03:35:00,2.80729,2.80729,2.80674,2.80715,7000000.0
2008-11-24 03:36:00,2.80621,2.8064,2.80601,2.80601,9000000.0
2008-11-24 03:37:00,2.80546,2.80568,2.80468,2.80512,7000000.0
2008-11-24 03:38:00,2.80436,2.80436,2.80285,2.80285,11000000.0
2008-11-24 03:39:00,2.80339,2.80428,2.80339,2.80418,9000000.0
2008-11-24 03:40:00,2.80485,2.80494,2.80476,2.80494,8000000.0
2008-11-24 03:41:00,2.80499,2.80537,2.80499,2.80537,8000000.0
2008-11-24 03:42:00,2.80529,2.80578,2.80521,2.80578,11000000.0
2008-11-24 03:43:00,2.80609,2.80684,2.80609,2.8066,8000000.0
2008-11-24 03:44:00,2.8068,2.8077,2.8068,2.8077,9000000.0
2008-11-24 03:45:00,2.80829,2.8085,2.80828,2.80829,7000000.0
2008-11-24 03:46:00,2.80863,2.80876,2.80791,2.80791,11000000.0
2008-11-24 03:47:00,2.80792,2.80858,2.80752,2.80752,10000000.0
2008-11-24 03:48:00,2.80699,2.80801,2.80686,2.80686,9000000.0
2008-11-24 03:49:00,2.80716,2.80767,2.80716,2.80744,10000000.0
2008-11-24 03:50:00,2.80725,2.80725,2.80654,2.80676,7000000.0
2008-11-24 03:51:00,2.80663,2.80663,2.805,2.80503,8000000.0
2008-11-24 03:52:00,2.80506,2.80533,2.80506,2.80524,8000000.0
2008-11-24 03:53:00,2.80516,2.80562,2.80515,2.8053,11000000.0
2008-11-24 03:54:00,2.80524,2.80564,2.80524,2.80564,7000000.0
2008-11-24 03:55:00,2.80721,2.80721,2.80594,2.80605,8000000.0
2008-11-24 03:56:00,2.80562,2.80562,2.80492,2.80492,10000000.0
2008-11-24 03:57:00,2.80427,2.80467,2.80352,2.80467,8800000.0
2008-11-24 03:58:00,2.80448,2.80531,2.80448,2.80497,11000000.0
2008-11-24 03:59:00,2.80478,2.80521,2.80478,2.80521,7000000.0
2008-11-24 04:00:00,2.80508,2.80508,2.80442,2.80474,7000000.0
2008-11-24 04:01:00,2.80455,2.80679,2.80455,2.80678,8000000.0
2008-11-24 04:02:00,2.8071,2.8071,2.80326,2.80326,9000000.0
2008-11-24 04:03:00,2.8053,2.8053,2.80505,2.80508,9000000.0
2008-11-24 04:04:00,2.80448,2.80571,2.80448,2.80571,8000000.0
2008-11-24 04:05:00,2.80531,2.80534,2.8046,2.8046,9000000.0
2008-11-24 04:06:00,2.80535,2.80588,2.80535,2.80541,10000000.0
2008-11-24 04:07:00,2.80715,2.80752,2.8068,2.80725,8000000.0
2008-11-24 04:08:00,2.80667,2.80722,2.80652,2.80722,8000000.0
2008-11-24 04:09:00,2.80742,2.80762,2.80703,2.8072,8000000.0
2008-11-24 04:10:00,2.80743,2.80799,2.80743,2.80785,8000000.0
2008-11-24 04:11:00,2.80858,2.8088,2.80848,2.80848,11000000.0
2008-11-24 04:12:00,2.80857,2.8091,2.80857,2.80861,7000000.0
2008-11-24 04:13:00,2.80909,2.80951,2.80909,2.8091,7000000.0
2008-11-24 04:14:00,2.80868,2.80879,2.80818,2.80818,11000000.0
2008-11-24 04:15:00,2.80799,2.80819,2.80766,2.80819,8000000.0
2008-11-24 04:16:00,2.80863,2.80872,2.80845,2.80845,10000000.0
2008-11-24 04:17:00,2.80922,2.80922,2.80826,2.80826,7000000.0
2008-11-24 04:18:00,2.80827,2.80871,2.80827,2.80871,8000000.0
2008-11-24 04:19:00,2.80836,2.80836,2.80617,2.80619,9000000.0
2008-11-24 04:20:00,2.80327,2.80327,2.80099,2.80187,7000000.0
2008-11-24 04:21:00,2.80089,2.80108,2.79998,2.79998,18000000.0
2008-11-24 04:22:00,2.80022,2.80099,2.80022,2.80099,9000000.0
2008-11-24 04:23:00,2.80192,2.80253,2.80183,2.80183,8000000.0
2008-11-24 04:24:00,2.80097,2.80097,2.80011,2.80011,7000000.0
2008-11-24 04:25:00,2.79976,2.79976,2.79935,2.79935,7000000.0
2008-11-24 04:26:00,2.79986,2.80033,2.79986,2.80033,7800000.0
2008-11-24 04:27:00,2.80089,2.80161,2.80089,2.80161,10000000.0
2008-11-24 04:28:00,2.80124,2.80161,2.80124,2.80161,13000000.0
2008-11-24 04:29:00,2.8024,2.80389,2.8024,2.80368,8000000.0
2008-11-24 04:30:00,2.80259,2.80271,2.80259,2.80271,14000000.0
2008-11-24 04:31:00,2.80302,2.80381,2.80302,2.80312,11000000.0
2008-11-24 04:32:00,2.80225,2.80225,2.79977,2.79977,7000000.0
2008-11-24 04:33:00,2.79935,2.79935,2.79799,2.79799,7000000.0
2008-11-24 04:34:00,2.79673,2.79758,2.79644,2.79679,9000000.0
2008-11-24 04:35:00,2.79414,2.79892,2.79414,2.79892,10000000.0
2008-11-24 04:36:00,2.80578,2.80832,2.80578,2.80612,9000000.0
2008-11-24 04:37:00,2.80532,2.80653,2.80523,2.80631,7000000.0
2008-11-24 04:38:00,2.80545,2.80545,2.80371,2.80371,7000000.0
2008-11-24 04:39:00,2.80175,2.80175,2.79999,2.79999,7000000.0
2008-11-24 04:40:00,2.80003,2.80243,2.80003,2.80243,7000000.0
2008-11-24 04:41:00,2.80259,2.80265,2.80186,2.80186,8000000.0
2008-11-24 04:42:00,2.8022,2.80264,2.80158,2.80158,21000000.0
2008-11-24 04:43:00,2.80041,2.80169,2.80041,2.80169,12000000.0
2008-11-24 04:44:00,2.80199,2.80237,2.80199,2.80237,7000000.0
2008-11-24 04:45:00,2.80007,2.80086,2.79948,2.80066,7000000.0
2008-11-24 04:46:00,2.79927,2.79927,2.79695,2.79695,7000000.0
2008-11-24 04:47:00,2.7957,2.79826,2.7957,2.79826,7000000.0
2008-11-24 04:48:00,2.79836,2.79836,2.79777,2.79811,10000000.0
2008-11-24 04:49:00,2.79843,2.79843,2.79779,2.79792,8000000.0
2008-11-24 04:50:00,2.79863,2.79863,2.79755,2.79755,8000000.0
2008-11-24 04:51:00,2.79826,2.79869,2.79826,2.79869,7000000.0
2008-11-24 04:52:00,2.79878,2.799,2.79871,2.7989,8000000.0
2008-11-24 04:53:00,2.79862,2.79866,2.7979,2.7979,8000000.0
2008-11-24 04:54:00,2.79701,2.79701,2.79224,2.79331,8000000.0
2008-11-24 04:55:00,2.7961,2.7961,2.79405,2.79415,7000000.0
2008-11-24 04:56:00,2.79267,2.79267,2.79221,2.79221,8000000.0
2008-11-24 04:57:00,2.79261,2.79302,2.79261,2.79291,8000000.0
2008-11-24 04:58:00,2.79314,2.79462,2.79314,2.79462,10000000.0
2008-11-24 04:59:00,2.79686,2.79749,2.79686,2.79721,9000000.0
2008-11-24 05:00:00,2.79622,2.79625,2.79588,2.79588,7000000.0
2008-11-24 05:01:00,2.79639,2.79694,2.79639,2.79648,7000000.0
2008-11-24 05:02:00,2.79721,2.79848,2.79721,2.79802,8000000.0
2008-11-24 05:03:00,2.79629,2.79663,2.79629,2.79663,14000000.0
2008-11-24 05:04:00,2.79704,2.79767,2.79704,2.79767,8000000.0
2008-11-24 05:05:00,2.79794,2.79807,2.79794,2.79807,12000000.0
2008-11-24 05:06:00,2.79793,2.79796,2.79772,2.79772,10000000.0
2008-11-24 05:07:00,2.79769,2.79849,2.79769,2.79787,8000000.0
2008-11-24 05:08:00,2.79904,2.79904,2.79761,2.79764,9000000.0
2008-11-24 05:09:00,2.79867,2.79867,2.79708,2.79708,8000000.0
2008-11-24 05:10:00,2.79828,2.79828,2.79815,2.79815,10000000.0
2008-11-24 05:11:00,2.79848,2.79911,2.79848,2.79911,8000000.0
2008-11-24 05:13:00,2.79825,2.79837,2.79823,2.79834,8000000.0
2008-11-24 05:14:00,2.798,2.79967,2.798,2.79967,11000000.0
2008-11-24 05:15:00,2.8005,2.8005,2.79999,2.79999,5800000.0
2008-11-24 05:16:00,2.80006,2.80395,2.80006,2.80395,9000000.0
2008-11-24 05:17:00,2.80414,2.80414,2.80249,2.80249,11000000.0
2008-11-24 05:18:00,2.80212,2.80219,2.80173,2.80176,7000000.0
2008-11-24 05:19:00,2.80157,2.80245,2.80132,2.80245,10000000.0
2008-11-24 05:20:00,2.80291,2.80449,2.80291,2.80437,9000000.0
2008-11-24 05:21:00,2.8047,2.80626,2.8047,2.80471,11000000.0
2008-11-24 05:22:00,2.80466,2.80568,2.80391,2.80391,7000000.0
2008-11-24 05:23:00,2.80511,2.80713,2.80511,2.80558,21800000.0
2008-11-24 05:24:00,2.80456,2.80506,2.79787,2.80506,25000000.0
2008-11-24 05:25:00,2.80619,2.80656,2.80579,2.80579,7000000.0
2008-11-24 05:26:00,2.8069,2.80719,2.8069,2.80719,8000000.0
2008-11-24 05:27:00,2.80689,2.80689,2.80645,2.80671,8000000.0
2008-11-24 05:28:00,2.80631,2.80631,2.80439,2.80439,8000000.0
2008-11-24 05:29:00,2.80368,2.8046,2.80368,2.80448,15000000.0
2008-11-24 05:30:00,2.80537,2.80562,2.80486,2.80562,9000000.0
2008-11-24 05:31:00,2.80658,2.80658,2.8037,2.8037,8000000.0
2008-11-24 05:32:00,2.8032,2.8032,2.80225,2.80225,8000000.0
2008-11-24 05:33:00,2.80187,2.80198,2.80185,2.80185,7000000.0
2008-11-24 05:34:00,2.80254,2.80388,2.80254,2.80315,9000000.0
2008-11-24 05:35:00,2.80264,2.80264,2.80198,2.80198,7000000.0
2008-11-24 05:36:00,2.80165,2.80179,2.80159,2.80179,12000000.0
2008-11-24 05:37:00,2.80183,2.80194,2.80183,2.80194,8000000.0
2008-11-24 05:38:00,2.80227,2.80227,2.80153,2.80161,7000000.0
2008-11-24 05:39:00,2.80117,2.8019,2.79995,2.8019,10000000.0
2008-11-24 05:40:00,2.80145,2.80145,2.79737,2.79737,8000000.0
2008-11-24 05:41:00,2.79674,2.79784,2.79665,2.79665,9000000.0
2008-11-24 05:42:00,2.79646,2.79646,2.79597,2.79597,7000000.0
2008-11-24 05:43:00,2.79542,2.79668,2.79479,2.79668,7000000.0
2008-11-24 05:44:00,2.80003,2.80097,2.80003,2.80014,11000000.0
2008-11-24 05:45:00,2.80032,2.8009,2.80028,2.8009,8000000.0
2008-11-24 05:46:00,2.80128,2.80205,2.80128,2.80205,10000000.0
2008-11-24 05:47:00,2.80222,2.80228,2.80193,2.80228,8000000.0
2008-11-24 05:48:00,2.79927,2.79928,2.79727,2.79928,8000000.0
2008-11-24 05:49:00,2.80001,2.80008,2.7993,2.79939,10000000.0
2008-11-24 05:50:00,2.79995,2.79995,2.79817,2.7984,10000000.0
2008-11-24 05:51:00,2.79888,2.79987,2.79888,2.79971,22000000.0
2008-11-24 05:52:00,2.80037,2.80037,2.79763,2.79763,11000000.0
2008-11-24 05:53:00,2.79739,2.7993,2.79721,2.7993,7000000.0
2008-11-24 05:54:00,2.80007,2.80019,2.79973,2.79986,8000000.0
2008-11-24 05:55:00,2.7993,2.7994,2.799,2.7994,11000000.0
2008-11-24 05:56:00,2.79955,2.79955,2.79931,2.79931,20000000.0
2008-11-24 05:57:00,2.79863,2.79903,2.79863,2.79903,7000000.0
2008-11-24 05:58:00,2.79934,2.79943,2.79931,2.79937,8000000.0
2008-11-24 05:59:00,2.79949,2.79949,2.79932,2.79932,8000000.0
2008-11-24 06:00:00,2.7994,2.79992,2.7994,2.79992,20800000.0
2008-11-24 06:01:00,2.80021,2.80099,2.80021,2.80099,9000000.0
2008-11-24 06:02:00,2.80094,2.801,2.80065,2.80065,8000000.0
2008-11-24 06:03:00,2.80053,2.80098,2.80053,2.80098,23000000.0
2008-11-24 06:04:00,2.80102,2.80109,2.80092,2.80109,17000000.0
2008-11-24 06:05:00,2.80113,2.80113,2.80083,2.80102,7800000.0
2008-11-24 06:06:00,2.8017,2.8017,2.79965,2.80015,10000000.0
2008-11-24 06:07:00,2.80064,2.8008,2.80064,2.8008,6000000.0
2008-11-24 06:08:00,2.80135,2.80409,2.80135,2.80409,10000000.0
2008-11-24 06:09:00,2.80387,2.80387,2.80037,2.80037,10000000.0
2008-11-24 06:10:00,2.79906,2.79906,2.79873,2.79873,10000000.0
2008-11-24 06:11:00,2.79864,2.79889,2.79864,2.79889,7000000.0
2008-11-24 06:12:00,2.79906,2.79937,2.79906,2.79937,14000000.0
2008-11-24 06:13:00,2.79947,2.79961,2.79936,2.79936,10000000.0
2008-11-24 06:14:00,2.80068,2.80068,2.7993,2.79963,12000000.0
2008-11-24 06:15:00,2.79893,2.79893,2.79874,2.79884,18000000.0
2008-11-24 06:16:00,2.79896,2.80026,2.79896,2.80026,8000000.0
2008-11-24 06:17:00,2.80129,2.80129,2.80091,2.80112,10000000.0
2008-11-24 06:18:00,2.7999,2.80082,2.79937,2.79964,8000000.0
2008-11-24 06:19:00,2.80059,2.80059,2.79811,2.79811,8000000.0
2008-11-24 06:20:00,2.798,2.79825,2.79761,2.79761,11000000.0
2008-11-24 06:21:00,2.79838,2.7997,2.79838,2.7997,19800000.0
2008-11-24 06:22:00,2.79984,2.79984,2.79908,2.79908,11000000.0
2008-11-24 06:23:00,2.79949,2.79949,2.79918,2.79918,7000000.0
2008-11-24 06:24:00,2.79892,2.79919,2.79892,2.79902,7000000.0
2008-11-24 06:25:00,2.79958,2.79968,2.79937,2.79968,9000000.0
2008-11-24 06:26:00,2.79991,2.79991,2.79958,2.79984,8000000.0
2008-11-24 06:27:00,2.80009,2.80009,2.79934,2.79934,7000000.0
2008-11-24 06:28:00,2.80119,2.80119,2.80002,2.80002,8000000.0
2008-11-24 06:29:00,2.79975,2.80037,2.79975,2.80037,7000000.0
2008-11-24 06:30:00,2.80048,2.80067,2.80033,2.80034,9000000.0
2008-11-24 06:31:00,2.7999,2.80136,2.79976,2.80136,8000000.0
2008-11-24 06:32:00,2.8011,2.8011,2.79205,2.79205,7000000.0
2008-11-24 06:33:00,2.78902,2.7932,2.78902,2.7932,12000000.0
2008-11-24 06:34:00,2.79369,2.79489,2.79369,2.79489,14000000.0
2008-11-24 06:35:00,2.79507,2.79568,2.79507,2.79568,7000000.0
2008-11-24 06:36:00,2.79599,2.79599,2.79466,2.79535,18000000.0
2008-11-24 06:37:00,2.79686,2.79686,2.79602,2.7962,27000000.0
2008-11-24 06:38:00,2.79581,2.79581,2.79501,2.79533,9000000.0
2008-11-24 06:39:00,2.79185,2.79185,2.78838,2.79053,9000000.0
2008-11-24 06:40:00,2.79002,2.7905,2.78823,2.7905,7000000.0
2008-11-24 06:41:00,2.79086,2.79264,2.79086,2.79264,12000000.0
2008-11-24 06:42:00,2.79178,2.79178,2.78866,2.78874,7000000.0
2008-11-24 06:43:00,2.78966,2.7909,2.78966,2.7909,7000000.0
2008-11-24 06:44:00,2.79138,2.7923,2.79138,2.7923,11000000.0
2008-11-24 06:45:00,2.79299,2.79299,2.79163,2.79276,19000000.0
2008-11-24 06:46:00,2.79328,2.79328,2.79152,2.79152,8000000.0
2008-11-24 06:47:00,2.79256,2.79343,2.79255,2.79255,7000000.0
2008-11-24 06:48:00,2.79261,2.79321,2.79261,2.79303,8000000.0
2008-11-24 06:49:00,2.79244,2.79255,2.79238,2.79255,7000000.0
2008-11-24 06:50:00,2.79212,2.79216,2.7916,2.79216,8000000.0
2008-11-24 06:51:00,2.79223,2.79231,2.79172,2.79206,7000000.0
2008-11-24 06:52:00,2.79245,2.79245,2.792,2.792,10000000.0
2008-11-24 06:53:00,2.79185,2.79282,2.79185,2.79282,11000000.0
2008-11-24 06:54:00,2.79224,2.793,2.79224,2.79263,10000000.0
2008-11-24 06:55:00,2.79222,2.79276,2.79217,2.79238,7800000.0
2008-11-24 06:56:00,2.79218,2.79252,2.79157,2.79157,7000000.0
2008-11-24 06:57:00,2.79138,2.79141,2.79059,2.79059,8000000.0
2008-11-24 06:58:00,2.79024,2.79071,2.79024,2.79056,8000000.0
2008-11-24 06:59:00,2.79048,2.7918,2.79048,2.7918,5000000.0
2008-11-24 07:00:00,2.79208,2.79208,2.79171,2.79185,23000000.0
2008-11-24 07:01:00,2.79181,2.79181,2.79161,2.79161,8000000.0
2008-11-24 07:02:00,2.79179,2.79182,2.7915,2.79169,10000000.0
2008-11-24 07:03:00,2.79173,2.79328,2.79173,2.79328,7000000.0
2008-11-24 07:04:00,2.79335,2.79343,2.79322,2.79343,7000000.0
2008-11-24 07:05:00,2.79326,2.79326,2.79221,2.79221,10000000.0
2008-11-24 07:06:00,2.79036,2.79165,2.79036,2.79062,6800000.0
2008-11-24 07:07:00,2.79023,2.79156,2.78989,2.79156,7000000.0
2008-11-24 07:08:00,2.79179,2.79179,2.78961,2.78961,9000000.0
2008-11-24 07:09:00,2.79171,2.79209,2.79171,2.79201,6000000.0
2008-11-24 07:10:00,2.79212,2.79212,2.79184,2.79184,16000000.0
2008-11-24 07:11:00,2.79102,2.79102,2.79081,2.79094,8000000.0
2008-11-24 07:12:00,2.79255,2.79306,2.79002,2.79038,9000000.0
2008-11-24 07:13:00,2.7913,2.79242,2.79106,2.79189,7000000.0
2008-11-24 07:14:00,2.79167,2.79175,2.79147,2.79148,8000000.0
2008-11-24 07:15:00,2.7945,2.7945,2.79239,2.7927,11000000.0
2008-11-24 07:16:00,2.79291,2.79391,2.79269,2.79391,8000000.0
2008-11-24 07:17:00,2.79364,2.79364,2.78962,2.78962,9000000.0
2008-11-24 07:18:00,2.79114,2.79114,2.78996,2.78996,7000000.0
2008-11-24 07:20:00,2.78988,2.79108,2.78988,2.79108,12000000.0
2008-11-24 07:21:00,2.79114,2.79156,2.79097,2.79156,10000000.0
2008-11-24 07:22:00,2.79167,2.79167,2.79132,2.79132,7000000.0
2008-11-24 07:23:00,2.79153,2.79206,2.79103,2.79195,7000000.0
2008-11-24 07:24:00,2.79137,2.79158,2.79125,2.79125,11000000.0
2008-11-24 07:25:00,2.79138,2.79147,2.79112,2.7914,6800000.0
2008-11-24 07:26:00,2.79145,2.79202,2.79139,2.79198,11000000.0
2008-11-24 07:27:00,2.79232,2.7937,2.79232,2.7937,28800000.0
2008-11-24 07:28:00,2.79412,2.79544,2.79412,2.79544,7000000.0
2008-11-24 07:29:00,2.79628,2.79702,2.79628,2.79682,8000000.0
2008-11-24 07:30:00,2.79671,2.79682,2.79656,2.79656,22000000.0
2008-11-24 07:31:00,2.79696,2.79707,2.7968,2.7968,7000000.0
2008-11-24 07:32:00,2.79695,2.79708,2.79695,2.79708,10000000.0
2008-11-24 07:33:00,2.79742,2.79797,2.79742,2.79785,8000000.0
2008-11-24 07:34:00,2.79774,2.79827,2.79774,2.79792,8000000.0
2008-11-24 07:35:00,2.7974,2.7974,2.79671,2.79671,7800000.0
2008-11-24 07:36:00,2.79847,2.79878,2.79778,2.79872,7000000.0
2008-11-24 07:37:00,2.79661,2.7971,2.79661,2.79694,8000000.0
2008-11-24 07:38:00,2.79792,2.79844,2.79792,2.79844,9000000.0
2008-11-24 07:39:00,2.79816,2.80003,2.79814,2.79941,11000000.0
2008-11-24 07:40:00,2.79944,2.79944,2.79912,2.79927,8000000.0
2008-11-24 07:41:00,2.7993,2.7993,2.79873,2.79873,7000000.0
2008-11-24 07:42:00,2.79795,2.7989,2.79773,2.79829,7000000.0
2008-11-24 07:43:00,2.79883,2.79903,2.79882,2.79903,8000000.0
2008-11-24 07:44:00,2.79911,2.79911,2.79846,2.79846,7000000.0
2008-11-24 07:45:00,2.79788,2.7987,2.7975,2.79861,7000000.0
2008-11-24 07:46:00,2.79817,2.79817,2.79605,2.79605,7000000.0
2008-11-24 07:47:00,2.79487,2.79568,2.79465,2.79556,6800000.0
2008-11-24 07:48:00,2.79674,2.80231,2.79674,2.80231,8000000.0
2008-11-24 07:49:00,2.80424,2.80479,2.80422,2.80422,17000000.0
2008-11-24 07:50:00,2.80384,2.80384,2.80184,2.80197,7000000.0
2008-11-24 07:51:00,2.8022,2.80254,2.80208,2.80208,15000000.0
2008-11-24 07:52:00,2.7978,2.7978,2.79417,2.79422,7000000.0
2008-11-24 07:53:00,2.7945,2.79556,2.7945,2.79552,10000000.0
2008-11-24 07:54:00,2.79975,2.80245,2.79975,2.80202,18000000.0
2008-11-24 07:55:00,2.80085,2.80085,2.79825,2.79845,8000000.0
2008-11-24 07:56:00,2.79821,2.79856,2.79799,2.79816,11000000.0
2008-11-24 07:57:00,2.79843,2.80046,2.79843,2.80046,8000000.0
2008-11-24 07:58:00,2.80171,2.80247,2.80171,2.80235,7000000.0
2008-11-24 07:59:00,2.80239,2.80239,2.80041,2.80041,11000000.0
2008-11-24 08:00:00,2.80033,2.8004,2.79962,2.79962,9000000.0
2008-11-24 08:01:00,2.8,2.80092,2.8,2.80092,13000000.0
2008-11-24 08:02:00,2.80114,2.80222,2.80107,2.80222,11000000.0
2008-11-24 08:03:00,2.80309,2.80312,2.80247,2.80247,8000000.0
2008-11-24 08:04:00,2.80244,2.80341,2.80244,2.80341,7000000.0
2008-11-24 08:05:00,2.80336,2.80342,2.80298,2.80306,7800000.0
2008-11-24 08:06:00,2.80231,2.80271,2.80231,2.80264,8000000.0
2008-11-24 08:07:00,2.80257,2.80257,2.80139,2.80139,11000000.0
2008-11-24 08:08:00,2.80126,2.80126,2.79994,2.79994,27000000.0
2008-11-24 08:09:00,2.80053,2.80189,2.80033,2.80189,8000000.0
2008-11-24 08:10:00,2.80144,2.80198,2.80144,2.80198,11000000.0
2008-11-24 08:11:00,2.80195,2.80195,2.80102,2.80102,30800000.0
2008-11-24 08:12:00,2.80112,2.80364,2.80112,2.80364,7800000.0
2008-11-24 08:13:00,2.80349,2.80349,2.80223,2.80223,8000000.0
2008-11-24 08:14:00,2.80147,2.80252,2.80147,2.80252,21000000.0
2008-11-24 08:15:00,2.8028,2.80345,2.8028,2.80345,20000000.0
2008-11-24 08:16:00,2.80354,2.80354,2.80076,2.80076,23800000.0
2008-11-24 08:17:00,2.80041,2.80117,2.80041,2.80117,25000000.0
2008-11-24 08:18:00,2.80155,2.80427,2.80155,2.80427,22000000.0
2008-11-24 08:19:00,2.80423,2.80454,2.80339,2.80339,16800000.0
2008-11-24 08:20:00,2.80337,2.80383,2.80332,2.80351,8000000.0
2008-11-24 08:21:00,2.80274,2.80301,2.8025,2.8025,26000000.0
2008-11-24 08:22:00,2.80249,2.80258,2.80229,2.80253,7000000.0
2008-11-24 08:23:00,2.80236,2.80252,2.80042,2.80042,10000000.0
2008-11-24 08:24:00,2.80266,2.80295,2.80259,2.80259,7000000.0
2008-11-24 08:25:00,2.80253,2.80253,2.80184,2.80184,11000000.0
2008-11-24 08:26:00,2.80164,2.80193,2.80161,2.80161,23000000.0
2008-11-24 08:27:00,2.80106,2.80115,2.7996,2.7996,7000000.0
2008-11-24 08:28:00,2.79925,2.79953,2.79925,2.79953,8000000.0
2008-11-24 08:29:00,2.79943,2.79973,2.79943,2.79958,8000000.0
2008-11-24 08:30:00,2.79956,2.79992,2.79954,2.79992,25000000.0
2008-11-24 08:31:00,2.79999,2.80009,2.79984,2.79984,36000000.0
2008-11-24 08:32:00,2.79988,2.80203,2.79988,2.80203,7000000.0
2008-11-24 08:33:00,2.80172,2.80172,2.79867,2.79867,8000000.0
2008-11-24 08:34:00,2.79977,2.80012,2.79972,2.80011,66000000.0
2008-11-24 08:35:00,2.8002,2.80061,2.8002,2.80037,9000000.0
2008-11-24 08:36:00,2.80061,2.80061,2.79851,2.79851,23000000.0
2008-11-24 08:37:00,2.79758,2.79925,2.79758,2.79913,8000000.0
2008-11-24 08:38:00,2.79895,2.80005,2.79885,2.79963,9000000.0
2008-11-24 08:39:00,2.80036,2.80158,2.80036,2.80158,10000000.0
2008-11-24 08:40:00,2.80118,2.80188,2.80118,2.80188,11000000.0
2008-11-24 08:41:00,2.80253,2.80253,2.80132,2.80203,20800000.0
2008-11-24 08:42:00,2.80151,2.80204,2.79953,2.80108,9000000.0
2008-11-24 08:43:00,2.79895,2.79917,2.79805,2.79805,8000000.0
2008-11-24 08:44:00,2.79781,2.80015,2.79738,2.79738,20000000.0
2008-11-24 08:45:00,2.79525,2.79663,2.79525,2.79553,11000000.0
2008-11-24 08:46:00,2.79589,2.79704,2.79539,2.79704,43000000.0
2008-11-24 08:47:00,2.79845,2.79845,2.79627,2.79627,7000000.0
2008-11-24 08:48:00,2.79669,2.79678,2.79622,2.79622,32000000.0
2008-11-24 08:49:00,2.79554,2.79611,2.79554,2.79597,8000000.0
2008-11-24 08:50:00,2.79641,2.79731,2.79641,2.79681,9000000.0
2008-11-24 08:51:00,2.79669,2.79869,2.79669,2.79869,11000000.0
2008-11-24 08:52:00,2.79899,2.79929,2.798,2.798,46800000.0
2008-11-24 08:53:00,2.7961,2.7961,2.79491,2.79491,65000000.0
2008-11-24 08:54:00,2.79542,2.79673,2.79542,2.79625,29000000.0
2008-11-24 08:55:00,2.79888,2.79916,2.79888,2.79916,46000000.0
2008-11-24 08:56:00,2.79763,2.79763,2.79694,2.79726,24000000.0
2008-11-24 08:57:00,2.7977,2.79919,2.79716,2.79919,28000000.0
2008-11-24 08:58:00,2.79985,2.79996,2.79799,2.79799,22000000.0
2008-11-24 08:59:00,2.79578,2.79796,2.79578,2.79796,28000000.0
2008-11-24 09:00:00,2.79916,2.80105,2.79711,2.79737,35000000.0
2008-11-24 09:01:00,2.79682,2.79682,2.79614,2.79614,7000000.0
2008-11-24 09:02:00,2.79506,2.79506,2.79378,2.79442,17000000.0
2008-11-24 09:03:00,2.79461,2.79479,2.79445,2.79479,14000000.0
2008-11-24 09:04:00,2.79459,2.79466,2.79376,2.7938,40000000.0
2008-11-24 09:05:00,2.79266,2.79317,2.79266,2.79285,17800000.0
2008-11-24 09:06:00,2.79321,2.79414,2.79321,2.79327,30000000.0
2008-11-24 09:07:00,2.7932,2.79373,2.79308,2.79373,37000000.0
2008-11-24 09:08:00,2.79487,2.79532,2.79415,2.79415,28000000.0
2008-11-24 09:09:00,2.79268,2.79293,2.79184,2.79293,59000000.0
2008-11-24 09:10:00,2.79288,2.79333,2.79286,2.79329,33800000.0
2008-11-24 09:11:00,2.79369,2.79369,2.79349,2.79354,43000000.0
2008-11-24 09:12:00,2.79348,2.79348,2.793,2.793,55000000.0
2008-11-24 09:13:00,2.79283,2.79298,2.79228,2.79228,8000000.0
2008-11-24 09:14:00,2.79281,2.79306,2.79204,2.79204,64000000.0
2008-11-24 09:15:00,2.79319,2.79457,2.79319,2.79457,51800000.0
2008-11-24 09:16:00,2.79506,2.79528,2.79467,2.79467,43000000.0
2008-11-24 09:17:00,2.79455,2.79472,2.79453,2.79472,50000000.0
2008-11-24 09:18:00,2.79485,2.79616,2.79485,2.79616,60000000.0
2008-11-24 09:19:00,2.7969,2.79708,2.79626,2.79626,48600000.0
2008-11-24 09:20:00,2.7958,2.79617,2.7952,2.79581,8000000.0
2008-11-24 09:21:00,2.79571,2.79571,2.79386,2.79427,62000000.0
2008-11-24 09:22:00,2.79412,2.79412,2.79337,2.79337,73000000.0
2008-11-24 09:23:00,2.79346,2.79383,2.79314,2.79383,80000000.0
2008-11-24 09:24:00,2.79413,2.79517,2.79385,2.79517,50000000.0
2008-11-24 09:25:00,2.79759,2.79842,2.79759,2.79842,8000000.0
2008-11-24 09:26:00,2.7987,2.79931,2.7987,2.7992,58000000.0
2008-11-24 09:27:00,2.79926,2.79959,2.79902,2.79906,70800000.0
2008-11-24 09:28:00,2.79921,2.79962,2.79921,2.79962,52000000.0
2008-11-24 09:29:00,2.80029,2.80173,2.80029,2.80173,34000000.0
2008-11-24 09:30:00,2.80279,2.80499,2.80279,2.80434,23000000.0
2008-11-24 09:31:00,2.80381,2.80381,2.79941,2.79941,20000000.0
2008-11-24 09:32:00,2.79945,2.79957,2.79914,2.79914,45000000.0
2008-11-24 09:33:00,2.79904,2.79904,2.79889,2.79889,38000000.0
2008-11-24 09:34:00,2.79866,2.79922,2.79866,2.79922,32000000.0
2008-11-24 09:35:00,2.80005,2.80069,2.80005,2.80042,9000000.0
2008-11-24 09:36:00,2.80082,2.80129,2.80082,2.80129,45600000.0
2008-11-24 09:37:00,2.8021,2.8028,2.8021,2.80267,53000000.0
2008-11-24 09:38:00,2.80277,2.80296,2.80267,2.80267,37000000.0
2008-11-24 09:39:00,2.80249,2.80249,2.80156,2.80156,54800000.0
2008-11-24 09:40:00,2.80174,2.8018,2.80124,2.80124,63000000.0
2008-11-24 09:41:00,2.79839,2.79839,2.79799,2.79835,45000000.0
2008-11-24 09:42:00,2.80006,2.8027,2.80006,2.8027,51000000.0
2008-11-24 09:43:00,2.80309,2.80381,2.80309,2.80373,58000000.0
2008-11-24 09:44:00,2.80436,2.80525,2.80353,2.80505,29000000.0
2008-11-24 09:45:00,2.80374,2.80434,2.80374,2.80415,9000000.0
2008-11-24 09:46:00,2.80482,2.80511,2.80454,2.80508,34800000.0
2008-11-24 09:47:00,2.80561,2.80643,2.80476,2.80476,9000000.0
2008-11-24 09:48:00,2.80459,2.80537,2.80426,2.80537,8000000.0
2008-11-24 09:49:00,2.80575,2.80585,2.80464,2.80464,34000000.0
2008-11-24 09:50:00,2.80348,2.80348,2.80259,2.80322,53600000.0
2008-11-24 09:51:00,2.80219,2.80219,2.80029,2.80029,66000000.0
2008-11-24 09:52:00,2.80121,2.80174,2.80119,2.80132,35000000.0
2008-11-24 09:53:00,2.80461,2.80623,2.80422,2.80505,41000000.0
2008-11-24 09:54:00,2.80461,2.8049,2.80419,2.80419,48000000.0
2008-11-24 09:55:00,2.80342,2.80552,2.80293,2.80552,51000000.0
2008-11-24 09:56:00,2.80582,2.80616,2.80487,2.80487,49000000.0
2008-11-24 09:57:00,2.80445,2.80749,2.80431,2.80749,7000000.0
2008-11-24 09:58:00,2.8082,2.81445,2.8082,2.81445,49000000.0
2008-11-24 09:59:00,2.81487,2.81617,2.81414,2.81617,43000000.0
2008-11-24 10:00:00,2.81678,2.81678,2.81053,2.81246,59000000.0
2008-11-24 10:01:00,2.81291,2.81291,2.81036,2.81036,48000000.0
2008-11-24 10:02:00,2.81154,2.81276,2.81154,2.81273,31000000.0
2008-11-24 10:03:00,2.8138,2.81574,2.8138,2.81574,40000000.0
2008-11-24 10:04:00,2.81604,2.81743,2.81588,2.81743,10000000.0
2008-11-24 10:05:00,2.81762,2.81783,2.81687,2.81687,44000000.0
2008-11-24 10:06:00,2.81538,2.81581,2.81452,2.81452,43000000.0
2008-11-24 10:07:00,2.81528,2.81528,2.81453,2.81461,56800000.0
2008-11-24 10:08:00,2.81443,2.81443,2.81417,2.81418,56800000.0
2008-11-24 10:09:00,2.81438,2.81484,2.81438,2.81484,66000000.0
2008-11-24 10:10:00,2.81441,2.81441,2.81378,2.81426,61800000.0
2008-11-24 10:11:00,2.81482,2.81494,2.81471,2.81494,9000000.0
2008-11-24 10:12:00,2.81491,2.81491,2.81458,2.81478,77000000.0
2008-11-24 10:13:00,2.81481,2.81495,2.81458,2.81495,52000000.0
2008-11-24 10:14:00,2.81577,2.81598,2.81573,2.81594,43000000.0
2008-11-24 10:15:00,2.81561,2.81561,2.81069,2.81069,49000000.0
2008-11-24 10:16:00,2.80928,2.80928,2.80805,2.80911,42000000.0
2008-11-24 10:17:00,2.80927,2.80927,2.80867,2.80867,45000000.0
2008-11-24 10:18:00,2.8079,2.8079,2.80677,2.80677,46000000.0
2008-11-24 10:19:00,2.80651,2.80824,2.80645,2.80824,56000000.0
2008-11-24 10:20:00,2.81028,2.81069,2.80898,2.80901,43000000.0
2008-11-24 10:21:00,2.80985,2.81044,2.80949,2.8095,7000000.0
2008-11-24 10:22:00,2.80945,2.80945,2.80904,2.80938,53000000.0
2008-11-24 10:23:00,2.80904,2.80904,2.80732,2.80732,8000000.0
2008-11-24 10:24:00,2.80844,2.80907,2.80842,2.80893,54800000.0
2008-11-24 10:25:00,2.80847,2.80944,2.80847,2.8085,62000000.0
2008-11-24 10:26:00,2.80849,2.80874,2.8084,2.80874,61000000.0
2008-11-24 10:27:00,2.8093,2.80939,2.80884,2.80884,68800000.0
2008-11-24 10:28:00,2.80917,2.8095,2.80867,2.80867,65000000.0
2008-11-24 10:29:00,2.80996,2.80996,2.80958,2.80958,47000000.0
2008-11-24 10:30:00,2.81001,2.81159,2.81001,2.81148,44000000.0
2008-11-24 10:31:00,2.81135,2.81148,2.81055,2.81148,31000000.0
2008-11-24 10:32:00,2.81108,2.81108,2.80804,2.80927,45800000.0
2008-11-24 10:33:00,2.80866,2.8088,2.80769,2.80879,21800000.0
2008-11-24 10:34:00,2.80867,2.80947,2.80855,2.80938,23800000.0
2008-11-24 10:35:00,2.80999,2.81052,2.80999,2.81042,23000000.0
2008-11-24 10:36:00,2.80968,2.80969,2.80954,2.80954,37000000.0
2008-11-24 10:37:00,2.80966,2.80989,2.80919,2.80953,23000000.0
2008-11-24 10:38:00,2.80979,2.81095,2.80965,2.81079,29000000.0
2008-11-24 10:39:00,2.8107,2.8107,2.81058,2.8107,10000000.0
2008-11-24 10:40:00,2.81137,2.81137,2.81103,2.81126,25800000.0
2008-11-24 10:41:00,2.81123,2.81123,2.81095,2.81095,38000000.0
2008-11-24 10:42:00,2.81102,2.81102,2.81077,2.81077,40000000.0
2008-11-24 10:43:00,2.81118,2.81142,2.81062,2.81062,27000000.0
2008-11-24 10:44:00,2.8127,2.81341,2.8127,2.81275,25000000.0
2008-11-24 10:45:00,2.81277,2.81323,2.81275,2.81323,8000000.0
2008-11-24 10:46:00,2.81363,2.81448,2.81363,2.8142,36000000.0
2008-11-24 10:47:00,2.81363,2.81363,2.81101,2.81101,32000000.0
2008-11-24 10:48:00,2.81041,2.81041,2.80686,2.80686,36000000.0
2008-11-24 10:49:00,2.80507,2.80507,2.80298,2.80298,44000000.0
2008-11-24 10:50:00,2.80231,2.8035,2.80188,2.8035,50000000.0
2008-11-24 10:51:00,2.80313,2.80313,2.8014,2.8014,8000000.0
2008-11-24 10:52:00,2.8032,2.80342,2.80204,2.80342,43800000.0
2008-11-24 10:53:00,2.80272,2.80272,2.80253,2.80265,65000000.0
2008-11-24 10:54:00,2.80325,2.8035,2.80325,2.8035,8000000.0
2008-11-24 10:55:00,2.80351,2.80351,2.80317,2.80339,51000000.0
2008-11-24 10:56:00,2.80374,2.80412,2.8037,2.8037,41000000.0
2008-11-24 10:57:00,2.80364,2.80391,2.80354,2.80391,48000000.0
2008-11-24 10:58:00,2.80348,2.80391,2.80348,2.80391,8000000.0
2008-11-24 10:59:00,2.80343,2.8037,2.80323,2.8033,49000000.0
2008-11-24 11:00:00,2.80286,2.80477,2.80211,2.80477,47000000.0
2008-11-24 11:01:00,2.80604,2.80628,2.80589,2.80602,41000000.0
2008-11-24 11:02:00,2.80659,2.81007,2.80659,2.81007,24000000.0
2008-11-24 11:03:00,2.81019,2.81038,2.80809,2.80809,45000000.0
2008-11-24 11:04:00,2.8075,2.80796,2.80743,2.80791,33000000.0
2008-11-24 11:05:00,2.80762,2.80833,2.80762,2.80833,23000000.0
2008-11-24 11:06:00,2.80829,2.80829,2.80761,2.80786,16000000.0
2008-11-24 11:07:00,2.80787,2.80815,2.80787,2.80815,33800000.0
2008-11-24 11:08:00,2.80805,2.80805,2.80706,2.80706,30000000.0
2008-11-24 11:09:00,2.80658,2.80808,2.80658,2.80803,47800000.0
2008-11-24 11:10:00,2.8082,2.80848,2.80813,2.80848,7000000.0
2008-11-24 11:11:00,2.8077,2.8077,2.80654,2.80654,43000000.0
2008-11-24 11:12:00,2.80563,2.80563,2.80477,2.80477,10000000.0
2008-11-24 11:13:00,2.80439,2.80442,2.80266,2.80266,61000000.0
2008-11-24 11:14:00,2.80081,2.80081,2.79918,2.79918,46000000.0
2008-11-24 11:15:00,2.79935,2.80152,2.79935,2.80152,30000000.0
2008-11-24 11:16:00,2.80189,2.80189,2.80066,2.80145,11000000.0
2008-11-24 11:17:00,2.8012,2.8012,2.7984,2.7984,45800000.0
2008-11-24 11:18:00,2.79732,2.79732,2.7943,2.7943,43000000.0
2008-11-24 11:19:00,2.7939,2.79802,2.7939,2.79747,8000000.0
2008-11-24 11:20:00,2.79714,2.7987,2.79705,2.7987,57800000.0
2008-11-24 11:21:00,2.7989,2.799,2.79855,2.799,38000000.0
2008-11-24 11:22:00,2.79909,2.79909,2.7985,2.7987,48000000.0
2008-11-24 11:23:00,2.79895,2.79925,2.79895,2.79922,7000000.0
2008-11-24 11:24:00,2.79954,2.80072,2.79954,2.80072,51800000.0
2008-11-24 11:25:00,2.79958,2.79958,2.79834,2.79834,48000000.0
2008-11-24 11:26:00,2.79873,2.80009,2.79867,2.79951,40000000.0
2008-11-24 11:27:00,2.79868,2.79903,2.79828,2.79828,38000000.0
2008-11-24 11:28:00,2.79903,2.79903,2.79785,2.79856,67000000.0
2008-11-24 11:29:00,2.79953,2.79953,2.79867,2.79906,44000000.0
2008-11-24 11:30:00,2.79995,2.8004,2.7997,2.7997,33000000.0
2008-11-24 11:31:00,2.79926,2.79926,2.79835,2.79835,49800000.0
2008-11-24 11:32:00,2.79805,2.79815,2.79793,2.79807,48000000.0
2008-11-24 11:33:00,2.79666,2.79666,2.79557,2.79599,32000000.0
2008-11-24 11:34:00,2.79672,2.79673,2.79542,2.79542,42000000.0
2008-11-24 11:35:00,2.79398,2.79579,2.7939,2.79579,7000000.0
2008-11-24 11:36:00,2.79588,2.79609,2.79558,2.79609,61000000.0
2008-11-24 11:37:00,2.79716,2.79716,2.79615,2.7964,52800000.0
2008-11-24 11:38:00,2.79694,2.79759,2.79686,2.79759,64000000.0
2008-11-24 11:39:00,2.79784,2.79799,2.79784,2.79799,71800000.0
2008-11-24 11:40:00,2.79795,2.7984,2.79777,2.79789,37000000.0
2008-11-24 11:41:00,2.7983,2.7983,2.79793,2.79802,39000000.0
2008-11-24 11:42:00,2.79802,2.79815,2.79766,2.79815,35000000.0
2008-11-24 11:43:00,2.79911,2.79912,2.79882,2.79905,8000000.0
2008-11-24 11:44:00,2.80002,2.80031,2.7996,2.7996,66000000.0
2008-11-24 11:45:00,2.79915,2.79915,2.79743,2.79743,60800000.0
2008-11-24 11:46:00,2.79659,2.79696,2.79623,2.79623,42000000.0
2008-11-24 11:47:00,2.79602,2.79617,2.79396,2.79396,16000000.0
2008-11-24 11:48:00,2.79446,2.79446,2.79286,2.79444,24000000.0
2008-11-24 11:49:00,2.79443,2.79461,2.79426,2.79429,43000000.0
2008-11-24 11:50:00,2.79438,2.79438,2.79386,2.79412,47000000.0
2008-11-24 11:51:00,2.79416,2.79493,2.79416,2.79493,7000000.0
2008-11-24 11:52:00,2.79546,2.79571,2.79537,2.79537,33000000.0
2008-11-24 11:53:00,2.79498,2.79498,2.79444,2.79444,41000000.0
2008-11-24 11:54:00,2.79469,2.79708,2.79469,2.79708,41000000.0
2008-11-24 11:55:00,2.79761,2.79782,2.79747,2.79782,39000000.0
2008-11-24 11:56:00,2.79776,2.79796,2.79762,2.79796,48000000.0
2008-11-24 11:57:00,2.79762,2.79808,2.79666,2.79711,35000000.0
2008-11-24 11:58:00,2.79773,2.80023,2.79773,2.80023,40000000.0
2008-11-24 11:59:00,2.79996,2.80029,2.79958,2.79958,50000000.0
2008-11-24 12:00:00,2.79947,2.80003,2.79947,2.79981,37000000.0
2008-11-24 12:01:00,2.79988,2.80011,2.79983,2.79998,44000000.0
2008-11-24 12:02:00,2.79979,2.80026,2.79945,2.80026,31000000.0
2008-11-24 12:03:00,2.80075,2.80129,2.80075,2.80129,44800000.0
2008-11-24 12:04:00,2.80161,2.80219,2.80161,2.80219,31800000.0
2008-11-24 12:05:00,2.80093,2.80197,2.80069,2.80197,52800000.0
2008-11-24 12:06:00,2.80218,2.80238,2.80196,2.80196,22000000.0
2008-11-24 12:07:00,2.80161,2.80187,2.80156,2.80187,44000000.0
2008-11-24 12:08:00,2.80309,2.80452,2.80309,2.80416,46000000.0
2008-11-24 12:09:00,2.80419,2.80677,2.80419,2.80677,24000000.0
2008-11-24 12:10:00,2.8072,2.8072,2.8068,2.8068,38000000.0
2008-11-24 12:11:00,2.80558,2.8058,2.80537,2.80539,10000000.0
2008-11-24 12:12:00,2.80522,2.80522,2.80445,2.80454,43000000.0
2008-11-24 12:13:00,2.80411,2.80411,2.80305,2.80351,32800000.0
2008-11-24 12:14:00,2.8027,2.80312,2.8027,2.80312,41800000.0
2008-11-24 12:15:00,2.80338,2.80349,2.80317,2.80317,42800000.0
2008-11-24 12:16:00,2.80045,2.80045,2.79916,2.79968,51000000.0
2008-11-24 12:17:00,2.80002,2.8004,2.80002,2.80006,40000000.0
2008-11-24 12:18:00,2.79936,2.79982,2.79878,2.79878,41000000.0
2008-11-24 12:19:00,2.79915,2.79945,2.79908,2.79945,45800000.0
2008-11-24 12:20:00,2.79929,2.79963,2.79904,2.79936,35000000.0
2008-11-24 12:21:00,2.7997,2.80325,2.7997,2.80325,55000000.0
2008-11-24 12:22:00,2.8039,2.80445,2.8039,2.80445,28000000.0
2008-11-24 12:23:00,2.80444,2.80483,2.80442,2.8045,28000000.0
2008-11-24 12:24:00,2.80521,2.80723,2.80521,2.80723,42000000.0
2008-11-24 12:25:00,2.8072,2.80756,2.8072,2.80756,21000000.0
2008-11-24 12:26:00,2.80811,2.80863,2.80811,2.80831,36000000.0
2008-11-24 12:27:00,2.80946,2.80951,2.80897,2.80945,33800000.0
2008-11-24 12:28:00,2.81018,2.8106,2.80993,2.80993,42000000.0
2008-11-24 12:29:00,2.80913,2.80913,2.80551,2.80581,69800000.0
2008-11-24 12:30:00,2.80455,2.80768,2.80451,2.80569,43800000.0
2008-11-24 12:31:00,2.80635,2.80635,2.80545,2.80545,47800000.0
2008-11-24 12:32:00,2.8052,2.80538,2.80511,2.80511,36000000.0
2008-11-24 12:33:00,2.805,2.805,2.80316,2.80316,60000000.0
2008-11-24 12:34:00,2.80377,2.80377,2.80321,2.80321,18000000.0
2008-11-24 12:35:00,2.80238,2.80238,2.80197,2.80223,14000000.0
2008-11-24 12:36:00,2.80288,2.80372,2.80288,2.80372,41000000.0
2008-11-24 12:37:00,2.80464,2.80464,2.80412,2.80412,9000000.0
2008-11-24 12:38:00,2.80382,2.80469,2.80382,2.80395,29000000.0
2008-11-24 12:39:00,2.80421,2.80593,2.80421,2.80591,19000000.0
2008-11-24 12:40:00,2.80604,2.80604,2.80566,2.80598,12000000.0
2008-11-24 12:41:00,2.80546,2.80546,2.80489,2.80489,18000000.0
2008-11-24 12:42:00,2.80543,2.80543,2.80155,2.80155,26000000.0
2008-11-24 12:43:00,2.80156,2.80186,2.80156,2.80164,30000000.0
2008-11-24 12:44:00,2.80031,2.80103,2.80031,2.80103,26000000.0
2008-11-24 12:45:00,2.80157,2.80157,2.80114,2.80138,36000000.0
2008-11-24 12:46:00,2.80156,2.8026,2.80156,2.8026,38800000.0
2008-11-24 12:47:00,2.80248,2.80248,2.80136,2.80136,8000000.0
2008-11-24 12:48:00,2.80166,2.80244,2.80159,2.80244,23000000.0
2008-11-24 12:49:00,2.80231,2.80231,2.80007,2.80007,37000000.0
2008-11-24 12:50:00,2.80011,2.80011,2.79956,2.79956,7000000.0
2008-11-24 12:51:00,2.79952,2.7997,2.7994,2.79967,8000000.0
2008-11-24 12:52:00,2.79916,2.80001,2.79851,2.79851,28800000.0
2008-11-24 12:53:00,2.79953,2.80046,2.79912,2.79912,22800000.0
2008-11-24 12:54:00,2.79874,2.79874,2.79757,2.79757,22000000.0
2008-11-24 12:55:00,2.79728,2.79781,2.79713,2.79781,7000000.0
2008-11-24 12:56:00,2.79834,2.79915,2.79833,2.79915,7000000.0
2008-11-24 12:57:00,2.79913,2.79958,2.79902,2.79958,36000000.0
2008-11-24 12:58:00,2.79948,2.80033,2.79948,2.80033,22000000.0
2008-11-24 12:59:00,2.8005,2.80069,2.79996,2.80006,17000000.0
2008-11-24 13:00:00,2.79931,2.79989,2.79931,2.79989,16000000.0
2008-11-24 13:01:00,2.80016,2.80016,2.79758,2.79783,33800000.0
2008-11-24 13:02:00,2.79769,2.79823,2.79637,2.7964,27000000.0
2008-11-24 13:03:00,2.79733,2.79904,2.79733,2.79862,16000000.0
2008-11-24 13:04:00,2.79906,2.79914,2.79857,2.79857,10000000.0
2008-11-24 13:05:00,2.79843,2.79854,2.79843,2.79846,11000000.0
2008-11-24 13:06:00,2.7988,2.8001,2.7988,2.79982,21000000.0
2008-11-24 13:07:00,2.79967,2.79967,2.79826,2.79853,16000000.0
2008-11-24 13:08:00,2.79865,2.8,2.79865,2.79933,16000000.0
2008-11-24 13:09:00,2.79984,2.80067,2.79984,2.80046,20000000.0
2008-11-24 13:10:00,2.80046,2.80046,2.79922,2.79922,34000000.0
2008-11-24 13:11:00,2.79878,2.79878,2.79794,2.79794,24000000.0
2008-11-24 13:12:00,2.79871,2.80015,2.79871,2.80009,11000000.0
2008-11-24 13:13:00,2.79957,2.79957,2.79928,2.79928,11000000.0
2008-11-24 13:14:00,2.79895,2.79918,2.79861,2.79861,18000000.0
2008-11-24 13:15:00,2.79847,2.7987,2.7984,2.7987,38000000.0
2008-11-24 13:16:00,2.79889,2.80146,2.79889,2.80121,32000000.0
2008-11-24 13:17:00,2.80125,2.80138,2.80079,2.80089,7000000.0
2008-11-24 13:18:00,2.80081,2.80082,2.8007,2.80082,45000000.0
2008-11-24 13:19:00,2.80117,2.80123,2.80007,2.80007,8000000.0
2008-11-24 13:20:00,2.80088,2.80088,2.79993,2.80008,44000000.0
2008-11-24 13:21:00,2.79978,2.80055,2.79978,2.79997,48000000.0
2008-11-24 13:22:00,2.79902,2.79902,2.79678,2.79826,52000000.0
2008-11-24 13:23:00,2.79745,2.79774,2.79682,2.79682,8000000.0
2008-11-24 13:24:00,2.79698,2.79782,2.79652,2.79652,45000000.0
2008-11-24 13:25:00,2.79696,2.79813,2.79696,2.79813,52000000.0
2008-11-24 13:26:00,2.79722,2.79722,2.7928,2.79334,39000000.0
2008-11-24 13:27:00,2.79465,2.79541,2.79465,2.79517,53800000.0
2008-11-24 13:28:00,2.79553,2.79553,2.79472,2.79503,50800000.0
2008-11-24 13:29:00,2.79521,2.79561,2.79521,2.79561,39800000.0
2008-11-24 13:30:00,2.79576,2.79648,2.79576,2.79627,30800000.0
2008-11-24 13:31:00,2.79553,2.79564,2.79491,2.79523,27000000.0
2008-11-24 13:32:00,2.79492,2.79492,2.79286,2.79304,42600000.0
2008-11-24 13:33:00,2.79269,2.7933,2.79269,2.79329,25000000.0
2008-11-24 13:34:00,2.79332,2.79377,2.79319,2.79327,38000000.0
2008-11-24 13:35:00,2.79293,2.79364,2.79293,2.79364,11000000.0
2008-11-24 13:36:00,2.79472,2.79537,2.7938,2.7938,37000000.0
2008-11-24 13:37:00,2.79342,2.7944,2.79308,2.7944,30800000.0
2008-11-24 13:38:00,2.79429,2.7945,2.79363,2.79363,30000000.0
2008-11-24 13:39:00,2.79282,2.79325,2.79278,2.79296,32000000.0
2008-11-24 13:40:00,2.79308,2.79323,2.79285,2.79313,28000000.0
2008-11-24 13:41:00,2.79304,2.79324,2.79294,2.793,34000000.0
2008-11-24 13:42:00,2.79282,2.79291,2.79066,2.79066,30000000.0
2008-11-24 13:43:00,2.79027,2.79055,2.78999,2.78999,18000000.0
2008-11-24 13:44:00,2.78875,2.78898,2.78818,2.78855,22000000.0
2008-11-24 13:45:00,2.78839,2.7885,2.78721,2.78721,17000000.0
2008-11-24 13:46:00,2.78702,2.78885,2.78702,2.78885,7000000.0
2008-11-24 13:47:00,2.78854,2.78854,2.78798,2.78798,12000000.0
2008-11-24 13:48:00,2.78817,2.78898,2.78784,2.78892,26000000.0
2008-11-24 13:49:00,2.7881,2.7881,2.78753,2.78757,24000000.0
2008-11-24 13:50:00,2.78745,2.78828,2.78745,2.78821,25000000.0
2008-11-24 13:51:00,2.7879,2.7879,2.78536,2.78536,26000000.0
2008-11-24 13:52:00,2.78499,2.78499,2.78343,2.78343,8000000.0
2008-11-24 13:53:00,2.7836,2.78474,2.7836,2.78474,7000000.0
2008-11-24 13:54:00,2.7849,2.78612,2.7849,2.78544,29800000.0
2008-11-24 13:55:00,2.78564,2.78621,2.78564,2.78581,13000000.0
2008-11-24 13:56:00,2.78556,2.78556,2.78432,2.78432,15000000.0
2008-11-24 13:57:00,2.78421,2.78421,2.78382,2.78401,26000000.0
2008-11-24 13:58:00,2.78394,2.78469,2.78394,2.78426,31000000.0
2008-11-24 13:59:00,2.78436,2.78436,2.78345,2.78345,38800000.0
2008-11-24 14:00:00,2.78334,2.78412,2.78334,2.7835,34000000.0
2008-11-24 14:01:00,2.78328,2.78328,2.78286,2.78328,9000000.0
2008-11-24 14:02:00,2.78382,2.78479,2.78382,2.78479,47000000.0
2008-11-24 14:03:00,2.78486,2.7849,2.78461,2.7849,20000000.0
2008-11-24 14:04:00,2.78493,2.78493,2.7838,2.7838,30000000.0
2008-11-24 14:05:00,2.78377,2.78391,2.78376,2.78391,32000000.0
2008-11-24 14:06:00,2.78428,2.78429,2.78255,2.78429,28000000.0
2008-11-24 14:07:00,2.78657,2.78894,2.78657,2.78894,34000000.0
2008-11-24 14:08:00,2.78989,2.78989,2.78663,2.78663,45000000.0
2008-11-24 14:09:00,2.78661,2.78743,2.78661,2.78685,24000000.0
2008-11-24 14:10:00,2.78652,2.78652,2.7851,2.7851,19000000.0
2008-11-24 14:11:00,2.7833,2.7833,2.78265,2.78277,24000000.0
2008-11-24 14:12:00,2.78211,2.78211,2.78154,2.78154,27000000.0
2008-11-24 14:13:00,2.78193,2.78251,2.78167,2.78248,25000000.0
2008-11-24 14:14:00,2.78116,2.78152,2.78032,2.78032,24000000.0
2008-11-24 14:15:00,2.78062,2.78118,2.78062,2.78118,27000000.0
2008-11-24 14:16:00,2.78138,2.78138,2.78091,2.78109,55000000.0
2008-11-24 14:17:00,2.7809,2.7809,2.78024,2.78024,11000000.0
2008-11-24 14:18:00,2.7803,2.7806,2.78023,2.7806,22000000.0
2008-11-24 14:19:00,2.78041,2.78076,2.78008,2.78076,60000000.0
2008-11-24 14:20:00,2.78037,2.78079,2.77993,2.78079,21000000.0
2008-11-24 14:21:00,2.77953,2.7796,2.77839,2.77839,20000000.0
2008-11-24 14:22:00,2.77913,2.78018,2.77913,2.77957,12000000.0
2008-11-24 14:23:00,2.77893,2.77897,2.77849,2.77897,31000000.0
2008-11-24 14:24:00,2.77872,2.77872,2.77722,2.77722,18000000.0
2008-11-24 14:25:00,2.77698,2.77878,2.77698,2.77878,14000000.0
2008-11-24 14:26:00,2.77907,2.77907,2.7777,2.7777,19000000.0
2008-11-24 14:27:00,2.77704,2.77838,2.77704,2.77838,17800000.0
2008-11-24 14:28:00,2.77993,2.78108,2.77993,2.78108,11000000.0
2008-11-24 14:29:00,2.78135,2.78242,2.78135,2.78242,9000000.0
2008-11-24 14:30:00,2.78238,2.78249,2.78058,2.78058,9000000.0
2008-11-24 14:31:00,2.78048,2.7828,2.78048,2.7828,11000000.0
2008-11-24 14:32:00,2.78298,2.78317,2.78281,2.78292,11000000.0
2008-11-24 14:33:00,2.78105,2.78105,2.77959,2.77959,9000000.0
2008-11-24 14:34:00,2.77867,2.77991,2.7786,2.77978,7000000.0
2008-11-24 14:35:00,2.78045,2.78153,2.78001,2.7815,8000000.0
2008-11-24 14:36:00,2.7817,2.7817,2.77959,2.77959,7000000.0
2008-11-24 14:37:00,2.77941,2.77941,2.77779,2.77808,10000000.0
2008-11-24 14:38:00,2.77783,2.77801,2.77754,2.77754,9000000.0
2008-11-24 14:39:00,2.77696,2.77696,2.77655,2.77656,7000000.0
2008-11-24 14:40:00,2.77651,2.77664,2.77517,2.77517,7000000.0
2008-11-24 14:41:00,2.77504,2.77504,2.77377,2.77434,8000000.0
2008-11-24 14:42:00,2.77472,2.77574,2.773,2.773,8000000.0
2008-11-24 14:43:00,2.77465,2.77469,2.77408,2.77469,11000000.0
2008-11-24 14:44:00,2.77481,2.77481,2.77324,2.77324,8000000.0
2008-11-24 14:45:00,2.77166,2.77176,2.77128,2.77128,10000000.0
2008-11-24 14:46:00,2.77072,2.77072,2.76973,2.77005,11000000.0
2008-11-24 14:47:00,2.77,2.77,2.76852,2.76852,8000000.0
2008-11-24 14:48:00,2.7677,2.77052,2.7676,2.77052,7000000.0
2008-11-24 14:49:00,2.77,2.77,2.76829,2.76829,11000000.0
2008-11-24 14:50:00,2.76804,2.76863,2.76782,2.76863,11000000.0
2008-11-24 14:51:00,2.7688,2.76888,2.76854,2.76888,7000000.0
2008-11-24 14:52:00,2.76906,2.77031,2.76906,2.77025,9000000.0
2008-11-24 14:53:00,2.77161,2.77244,2.77161,2.77217,8000000.0
2008-11-24 14:54:00,2.77295,2.77342,2.77255,2.77255,7000000.0
2008-11-24 14:55:00,2.77256,2.77401,2.77256,2.77401,8000000.0
2008-11-24 14:56:00,2.77479,2.77562,2.77467,2.77562,7000000.0
2008-11-24 14:57:00,2.77568,2.77568,2.77498,2.77498,8000000.0
2008-11-24 14:58:00,2.77358,2.77358,2.77152,2.77192,11000000.0
2008-11-24 14:59:00,2.77242,2.77275,2.77235,2.77275,8000000.0
2008-11-24 15:00:00,2.77375,2.77442,2.77338,2.77338,8000000.0
2008-11-24 15:01:00,2.77352,2.77433,2.77352,2.77433,8000000.0
2008-11-24 15:02:00,2.77434,2.7746,2.77401,2.7746,8000000.0
2008-11-24 15:03:00,2.77573,2.77647,2.77573,2.77647,11000000.0
2008-11-24 15:04:00,2.77659,2.77659,2.77321,2.77321,8000000.0
2008-11-24 15:05:00,2.77326,2.77543,2.77326,2.77543,7000000.0
2008-11-24 15:06:00,2.77558,2.77558,2.77447,2.77447,8000000.0
2008-11-24 15:07:00,2.77552,2.77678,2.77552,2.77662,8000000.0
2008-11-24 15:08:00,2.77676,2.77806,2.7765,2.77806,8000000.0
2008-11-24 15:09:00,2.77761,2.77761,2.77629,2.77629,7000000.0
2008-11-24 15:10:00,2.77635,2.77635,2.7749,2.7751,10000000.0
2008-11-24 15:11:00,2.77428,2.77476,2.77403,2.77403,8000000.0
2008-11-24 15:12:00,2.77298,2.77298,2.77153,2.77153,9000000.0
2008-11-24 15:13:00,2.77086,2.77153,2.77006,2.77006,8000000.0
2008-11-24 15:14:00,2.77004,2.77175,2.77004,2.77175,10000000.0
2008-11-24 15:15:00,2.77188,2.77313,2.77188,2.77313,9800000.0
2008-11-24 15:16:00,2.7729,2.77323,2.7729,2.77323,7000000.0
2008-11-24 15:17:00,2.77168,2.77168,2.77075,2.7711,7000000.0
2008-11-24 15:18:00,2.77086,2.77086,2.7699,2.7699,7000000.0
2008-11-24 15:19:00,2.76982,2.77097,2.76974,2.77097,11000000.0
2008-11-24 15:20:00,2.77138,2.7723,2.77136,2.7723,7000000.0
2008-11-24 15:21:00,2.77247,2.77247,2.77221,2.77221,7000000.0
2008-11-24 15:22:00,2.77307,2.77307,2.77189,2.77262,11000000.0
2008-11-24 15:23:00,2.77226,2.77236,2.77162,2.77204,7000000.0
2008-11-24 15:24:00,2.77287,2.77304,2.77267,2.77289,6800000.0
2008-11-24 15:25:00,2.77321,2.77413,2.77321,2.7741,8000000.0
2008-11-24 15:26:00,2.77396,2.77482,2.77394,2.77482,7000000.0
2008-11-24 15:27:00,2.77488,2.77579,2.77488,2.77579,7000000.0
2008-11-24 15:28:00,2.77566,2.77712,2.77566,2.777,10000000.0
2008-11-24 15:29:00,2.77696,2.77696,2.77639,2.77676,11000000.0
2008-11-24 15:30:00,2.77644,2.77682,2.77567,2.77682,9000000.0
2008-11-24 15:31:00,2.77809,2.77829,2.77743,2.77743,7000000.0
2008-11-24 15:32:00,2.77749,2.77835,2.77738,2.77835,11000000.0
2008-11-24 15:33:00,2.77857,2.78019,2.77853,2.78019,8000000.0
2008-11-24 15:34:00,2.78127,2.78334,2.78127,2.78334,8000000.0
2008-11-24 15:35:00,2.78305,2.78333,2.78262,2.78333,8000000.0
2008-11-24 15:36:00,2.78415,2.78467,2.7831,2.7831,8000000.0
2008-11-24 15:37:00,2.78201,2.78366,2.78201,2.78366,7000000.0
2008-11-24 15:38:00,2.78379,2.78453,2.78352,2.78453,10000000.0
2008-11-24 15:39:00,2.78496,2.78576,2.78496,2.78571,8000000.0
2008-11-24 15:40:00,2.78704,2.78769,2.78704,2.78707,7000000.0
2008-11-24 15:41:00,2.78723,2.78723,2.78579,2.78579,8000000.0
2008-11-24 15:42:00,2.78445,2.78448,2.78415,2.78415,7000000.0
2008-11-24 15:43:00,2.78487,2.78564,2.7847,2.78563,9000000.0
2008-11-24 15:44:00,2.7865,2.78677,2.78521,2.78521,7000000.0
2008-11-24 15:45:00,2.78457,2.78656,2.78457,2.78656,8000000.0
2008-11-24 15:46:00,2.78709,2.7878,2.78709,2.78748,6800000.0
2008-11-24 15:47:00,2.78748,2.78758,2.78704,2.78704,7000000.0
2008-11-24 15:48:00,2.78741,2.78782,2.7867,2.7867,8000000.0
2008-11-24 15:49:00,2.78836,2.78911,2.78836,2.78904,6800000.0
2008-11-24 15:50:00,2.78955,2.78955,2.78833,2.78835,7000000.0
2008-11-24 15:51:00,2.78816,2.78834,2.78807,2.78834,11000000.0
2008-11-24 15:52:00,2.78837,2.78897,2.78837,2.78885,8000000.0
2008-11-24 15:53:00,2.78937,2.78937,2.78913,2.78913,8000000.0
2008-11-24 15:54:00,2.78892,2.78923,2.7885,2.7885,8000000.0
2008-11-24 15:55:00,2.78914,2.78971,2.78914,2.78949,7000000.0
2008-11-24 15:56:00,2.78984,2.79015,2.78984,2.79013,7000000.0
2008-11-24 15:57:00,2.78988,2.78988,2.78874,2.78874,11000000.0
2008-11-24 15:58:00,2.78866,2.78887,2.78866,2.78866,7000000.0
2008-11-24 15:59:00,2.78805,2.78814,2.7879,2.78802,7000000.0
2008-11-24 16:00:00,2.78815,2.78823,2.78735,2.78735,8000000.0
2008-11-24 16:01:00,2.7881,2.78964,2.7881,2.78964,11000000.0
2008-11-24 16:02:00,2.79094,2.79322,2.79094,2.79322,7000000.0
2008-11-24 16:03:00,2.79386,2.79453,2.79366,2.79453,11000000.0
2008-11-24 16:04:00,2.79533,2.79587,2.79509,2.79557,8000000.0
2008-11-24 16:05:00,2.79569,2.79689,2.79534,2.79684,10000000.0
2008-11-24 16:06:00,2.79678,2.79678,2.79605,2.79605,7000000.0
2008-11-24 16:07:00,2.79627,2.79627,2.7953,2.79531,7000000.0
2008-11-24 16:08:00,2.79454,2.79482,2.79425,2.79482,9000000.0
2008-11-24 16:09:00,2.79494,2.795,2.79438,2.79438,8000000.0
2008-11-24 16:10:00,2.79404,2.79452,2.79404,2.79452,8000000.0
2008-11-24 16:11:00,2.79513,2.79594,2.79513,2.79588,7000000.0
2008-11-24 16:12:00,2.79643,2.79702,2.79633,2.79702,10000000.0
2008-11-24 16:13:00,2.79677,2.79677,2.79443,2.79443,7000000.0
2008-11-24 16:14:00,2.79403,2.79601,2.79403,2.79589,8000000.0
2008-11-24 16:15:00,2.79538,2.79549,2.79456,2.7946,7000000.0
2008-11-24 16:16:00,2.79617,2.79617,2.79563,2.79563,9000000.0
2008-11-24 16:17:00,2.79522,2.79522,2.79425,2.79425,7800000.0
2008-11-24 16:18:00,2.79344,2.79368,2.793,2.79317,8000000.0
2008-11-24 16:19:00,2.79353,2.79388,2.79349,2.79349,8000000.0
2008-11-24 16:20:00,2.79297,2.79297,2.79245,2.79245,9000000.0
2008-11-24 16:21:00,2.79196,2.79196,2.79039,2.79039,7000000.0
2008-11-24 16:22:00,2.79145,2.79294,2.79145,2.79294,8000000.0
2008-11-24 16:23:00,2.79308,2.79384,2.79302,2.79381,7000000.0
2008-11-24 16:24:00,2.79355,2.7939,2.79355,2.79383,8000000.0
2008-11-24 16:25:00,2.79373,2.79373,2.79304,2.79304,11000000.0
2008-11-24 16:26:00,2.79302,2.79321,2.79302,2.7932,7000000.0
2008-11-24 16:27:00,2.79341,2.79364,2.79336,2.79354,8000000.0
2008-11-24 16:28:00,2.7936,2.7936,2.79302,2.79302,7000000.0
2008-11-24 16:29:00,2.79282,2.79282,2.79218,2.79218,10000000.0
2008-11-24 16:30:00,2.79185,2.79219,2.79117,2.79117,10000000.0
2008-11-24 16:31:00,2.79102,2.79102,2.79053,2.79091,7000000.0
2008-11-24 16:32:00,2.79106,2.79168,2.79038,2.79038,8000000.0
2008-11-24 16:33:00,2.78989,2.79017,2.78964,2.78964,7000000.0
2008-11-24 16:34:00,2.79019,2.79115,2.78999,2.79115,8000000.0
2008-11-24 16:35:00,2.79109,2.79137,2.79043,2.79099,11000000.0
2008-11-24 16:36:00,2.79105,2.79105,2.79031,2.79065,7000000.0
2008-11-24 16:37:00,2.79009,2.79024,2.78975,2.79024,7000000.0
2008-11-24 16:38:00,2.78983,2.78983,2.78553,2.78553,8000000.0
2008-11-24 16:39:00,2.78516,2.78629,2.78516,2.78573,8000000.0
2008-11-24 16:40:00,2.78676,2.78759,2.78629,2.78759,7000000.0
2008-11-24 16:41:00,2.78737,2.78737,2.78572,2.78578,9000000.0
2008-11-24 16:42:00,2.78583,2.78731,2.78583,2.78647,9000000.0
2008-11-24 16:43:00,2.7872,2.78745,2.7872,2.7873,8000000.0
2008-11-24 16:44:00,2.78612,2.78612,2.78486,2.78486,8000000.0
2008-11-24 16:45:00,2.78503,2.78503,2.78402,2.78476,9000000.0
2008-11-24 16:46:00,2.78449,2.78473,2.78437,2.78437,7000000.0
2008-11-24 16:47:00,2.78386,2.78415,2.78299,2.78299,10000000.0
2008-11-24 16:48:00,2.78386,2.78456,2.78386,2.7843,7000000.0
2008-11-24 16:49:00,2.78437,2.78636,2.78426,2.78636,11000000.0
2008-11-24 16:50:00,2.78567,2.78588,2.78468,2.78468,7000000.0
2008-11-24 16:51:00,2.78394,2.78394,2.78262,2.78262,8000000.0
2008-11-24 16:52:00,2.78286,2.78419,2.78286,2.78419,10000000.0
2008-11-24 16:53:00,2.78274,2.78307,2.78274,2.78299,7000000.0
2008-11-24 16:54:00,2.7831,2.78364,2.78187,2.78199,7000000.0
2008-11-24 16:55:00,2.78294,2.78368,2.78294,2.78365,10000000.0
2008-11-24 16:56:00,2.78348,2.78377,2.78348,2.78358,8000000.0
2008-11-24 16:57:00,2.78213,2.78213,2.78127,2.78127,8000000.0
2008-11-24 16:58:00,2.78179,2.78179,2.78027,2.78027,8000000.0
2008-11-24 16:59:00,2.78044,2.78112,2.78044,2.78111,10000000.0
2008-11-24 17:00:00,2.78064,2.78112,2.78051,2.78051,10000000.0
2008-11-24 17:01:00,2.78157,2.7818,2.78138,2.7818,10000000.0
2008-11-24 17:02:00,2.78205,2.7823,2.7816,2.7816,11000000.0
2008-11-24 17:03:00,2.78131,2.78131,2.78008,2.78012,8000000.0
2008-11-24 17:04:00,2.77966,2.77966,2.77856,2.77859,7000000.0
2008-11-24 17:05:00,2.77908,2.77988,2.77908,2.7797,9000000.0
2008-11-24 17:06:00,2.78003,2.78035,2.77966,2.78035,9000000.0
2008-11-24 17:07:00,2.78046,2.78046,2.77944,2.77944,7000000.0
2008-11-24 17:08:00,2.77954,2.77954,2.77805,2.77805,10000000.0
2008-11-24 17:09:00,2.77757,2.77783,2.77735,2.77735,8000000.0
2008-11-24 17:10:00,2.7768,2.7768,2.7758,2.77651,7000000.0
2008-11-24 17:11:00,2.77776,2.77844,2.77776,2.77841,7000000.0
2008-11-24 17:12:00,2.7783,2.77949,2.77787,2.77807,10800000.0
2008-11-24 17:13:00,2.77846,2.7797,2.77846,2.7797,9000000.0
2008-11-24 17:14:00,2.77956,2.78044,2.77955,2.78044,11000000.0
2008-11-24 17:15:00,2.78049,2.78139,2.77966,2.78139,8000000.0
2008-11-24 17:16:00,2.78092,2.78092,2.78019,2.78019,8000000.0
2008-11-24 17:17:00,2.7797,2.7797,2.77893,2.77899,6800000.0
2008-11-24 17:18:00,2.77789,2.77813,2.77749,2.77749,7000000.0
2008-11-24 17:19:00,2.77735,2.77769,2.77735,2.77769,8000000.0
2008-11-24 17:20:00,2.77714,2.77714,2.77607,2.77621,7000000.0
2008-11-24 17:21:00,2.7762,2.77633,2.77616,2.77629,7000000.0
2008-11-24 17:22:00,2.77723,2.77775,2.77714,2.77746,8000000.0
2008-11-24 17:23:00,2.77763,2.77932,2.77763,2.77932,8000000.0
2008-11-24 17:24:00,2.7793,2.77946,2.77908,2.77939,8000000.0
2008-11-24 17:25:00,2.78048,2.78113,2.78048,2.7808,7000000.0
2008-11-24 17:26:00,2.77967,2.7801,2.77918,2.77918,11000000.0
2008-11-24 17:27:00,2.77897,2.77928,2.77831,2.77831,9000000.0
2008-11-24 17:28:00,2.77781,2.77781,2.77623,2.77623,7000000.0
2008-11-24 17:29:00,2.77601,2.77751,2.77601,2.77738,7000000.0
2008-11-24 17:30:00,2.77662,2.77662,2.77344,2.77344,8000000.0
2008-11-24 17:31:00,2.77359,2.77504,2.77359,2.7736,7000000.0
2008-11-24 17:32:00,2.77304,2.77304,2.77221,2.77221,8000000.0
2008-11-24 17:33:00,2.77174,2.77333,2.77174,2.7732,11000000.0
2008-11-24 17:34:00,2.77257,2.77257,2.7709,2.77174,10000000.0
2008-11-24 17:35:00,2.77175,2.77192,2.77045,2.77045,11000000.0
2008-11-24 17:36:00,2.76808,2.76808,2.76724,2.76794,7000000.0
2008-11-24 17:37:00,2.76913,2.76928,2.76689,2.76689,10000000.0
2008-11-24 17:38:00,2.7677,2.76914,2.7677,2.7691,7000000.0
2008-11-24 17:39:00,2.77051,2.77066,2.76979,2.76983,8000000.0
2008-11-24 17:40:00,2.77026,2.77087,2.76895,2.76895,8000000.0
2008-11-24 17:41:00,2.76863,2.77011,2.76846,2.77011,11000000.0
2008-11-24 17:42:00,2.76967,2.77075,2.76929,2.77075,8000000.0
2008-11-24 17:43:00,2.76966,2.76977,2.76868,2.76868,8000000.0
2008-11-24 17:44:00,2.76795,2.76795,2.76737,2.76767,7000000.0
2008-11-24 17:45:00,2.76816,2.76895,2.76788,2.76788,9000000.0
2008-11-24 17:46:00,2.76809,2.76809,2.76722,2.76736,8000000.0
2008-11-24 17:47:00,2.76791,2.76791,2.76669,2.76669,7000000.0
2008-11-24 17:48:00,2.76623,2.76623,2.76406,2.76406,8000000.0
2008-11-24 17:49:00,2.76394,2.76503,2.76394,2.76501,6800000.0
2008-11-24 17:50:00,2.76475,2.76592,2.76475,2.7649,11000000.0
2008-11-24 17:51:00,2.76478,2.76501,2.76443,2.76445,7000000.0
2008-11-24 17:52:00,2.76523,2.76682,2.76523,2.76682,8000000.0
2008-11-24 17:53:00,2.76975,2.77015,2.76975,2.76978,7000000.0
2008-11-24 17:54:00,2.77006,2.77121,2.77006,2.77121,8000000.0
2008-11-24 17:55:00,2.77088,2.77103,2.77009,2.77009,9000000.0
2008-11-24 17:56:00,2.76884,2.76946,2.76884,2.76912,10000000.0
2008-11-24 17:57:00,2.76933,2.76933,2.76826,2.76826,8000000.0
2008-11-24 17:58:00,2.76819,2.76819,2.76588,2.76588,8000000.0
2008-11-24 17:59:00,2.7616,2.7616,2.75515,2.75536,7000000.0
2008-11-24 18:00:00,2.75526,2.75708,2.75526,2.75705,11000000.0
2008-11-24 18:01:00,2.75629,2.75816,2.75629,2.75816,7000000.0
2008-11-24 18:02:00,2.75839,2.7587,2.75806,2.7581,7000000.0
2008-11-24 18:03:00,2.75873,2.7599,2.75833,2.75833,7000000.0
2008-11-24 18:04:00,2.7598,2.76039,2.75957,2.75957,8000000.0
2008-11-24 18:05:00,2.75975,2.76223,2.75975,2.76223,8000000.0
2008-11-24 18:06:00,2.76248,2.76248,2.76061,2.76204,8000000.0
2008-11-24 18:07:00,2.76391,2.76504,2.76391,2.76504,9000000.0
2008-11-24 18:08:00,2.7653,2.76778,2.7653,2.76778,9000000.0
2008-11-24 18:09:00,2.76705,2.76735,2.76686,2.76686,7000000.0
2008-11-24 18:10:00,2.76748,2.76748,2.76445,2.76445,11000000.0
2008-11-24 18:11:00,2.76394,2.76566,2.76394,2.76546,8000000.0
2008-11-24 18:12:00,2.76558,2.76631,2.76558,2.76631,9000000.0
2008-11-24 18:13:00,2.76731,2.76797,2.76731,2.76795,7000000.0
2008-11-24 18:14:00,2.76795,2.76832,2.76735,2.76832,8000000.0
2008-11-24 18:15:00,2.7683,2.76831,2.76755,2.76831,7000000.0
2008-11-24 18:16:00,2.76782,2.76847,2.76782,2.76827,10000000.0
2008-11-24 18:17:00,2.76784,2.76784,2.76674,2.76674,9000000.0
2008-11-24 18:18:00,2.76648,2.76721,2.76636,2.76714,7000000.0
2008-11-24 18:19:00,2.76816,2.76816,2.76718,2.76742,8000000.0
2008-11-24 18:20:00,2.76797,2.76908,2.76797,2.76816,8000000.0
2008-11-24 18:21:00,2.76904,2.76936,2.76891,2.76891,7000000.0
2008-11-24 18:22:00,2.76835,2.76835,2.76744,2.76747,8000000.0
2008-11-24 18:23:00,2.76676,2.76921,2.76676,2.76921,10000000.0
2008-11-24 18:24:00,2.76904,2.76904,2.76697,2.76724,7000000.0
2008-11-24 18:25:00,2.76737,2.76758,2.76686,2.76698,7000000.0
2008-11-24 18:26:00,2.76658,2.76659,2.76562,2.76562,9000000.0
2008-11-24 18:27:00,2.76526,2.76526,2.76465,2.76498,8000000.0
2008-11-24 18:28:00,2.76506,2.76506,2.76316,2.76353,7000000.0
2008-11-24 18:29:00,2.76347,2.76361,2.763,2.76304,8000000.0
2008-11-24 18:30:00,2.76279,2.7629,2.76153,2.76254,10000000.0
2008-11-24 18:31:00,2.76231,2.76288,2.76185,2.76185,8000000.0
2008-11-24 18:32:00,2.76018,2.76173,2.76018,2.76173,6800000.0
2008-11-24 18:33:00,2.75992,2.76016,2.75987,2.76016,7000000.0
2008-11-24 18:34:00,2.76053,2.76173,2.76053,2.76168,8000000.0
2008-11-24 18:35:00,2.76322,2.76334,2.76253,2.76253,7000000.0
2008-11-24 18:36:00,2.76285,2.76349,2.76285,2.76294,8000000.0
2008-11-24 18:37:00,2.76462,2.76717,2.76462,2.76717,7000000.0
2008-11-24 18:38:00,2.76991,2.77168,2.76991,2.77161,9000000.0
2008-11-24 18:39:00,2.77085,2.77094,2.76996,2.77094,8000000.0
2008-11-24 18:40:00,2.77144,2.77144,2.77058,2.77058,7800000.0
2008-11-24 18:41:00,2.77067,2.77106,2.77039,2.77106,7000000.0
2008-11-24 18:42:00,2.77098,2.77098,2.77042,2.77042,7000000.0
2008-11-24 18:43:00,2.76999,2.77012,2.76983,2.76995,8000000.0
2008-11-24 18:44:00,2.76892,2.76892,2.76611,2.76611,10000000.0
2008-11-24 18:45:00,2.76523,2.76657,2.76523,2.76657,9000000.0
2008-11-24 18:46:00,2.76757,2.76796,2.76757,2.76796,8000000.0
2008-11-24 18:47:00,2.76669,2.76669,2.76163,2.76229,9000000.0
2008-11-24 18:48:00,2.76293,2.76347,2.76206,2.76347,7600000.0
2008-11-24 18:49:00,2.76343,2.76522,2.76343,2.76522,7000000.0
2008-11-24 18:50:00,2.76588,2.76676,2.76553,2.76676,8000000.0
2008-11-24 18:51:00,2.76899,2.77006,2.76899,2.77006,8000000.0
2008-11-24 18:52:00,2.77036,2.77036,2.76965,2.76979,7000000.0
2008-11-24 18:53:00,2.76888,2.76936,2.76855,2.76936,11000000.0
2008-11-24 18:54:00,2.76935,2.76935,2.76817,2.76817,10000000.0
2008-11-24 18:55:00,2.76852,2.76984,2.76852,2.76972,7000000.0
2008-11-24 18:56:00,2.76973,2.76973,2.76891,2.76964,8000000.0
2008-11-24 18:57:00,2.77044,2.77238,2.77044,2.77238,9000000.0
2008-11-24 18:58:00,2.77224,2.77224,2.77137,2.77138,7000000.0
2008-11-24 18:59:00,2.77151,2.77231,2.77129,2.77231,8000000.0
2008-11-24 19:00:00,2.77287,2.77312,2.77267,2.77284,11000000.0
2008-11-24 19:01:00,2.77341,2.77355,2.77327,2.77355,10000000.0
2008-11-24 19:02:00,2.77317,2.77317,2.77206,2.77206,8000000.0
2008-11-24 19:03:00,2.77199,2.77218,2.77177,2.77218,8800000.0
2008-11-24 19:04:00,2.77118,2.77118,2.76951,2.77043,7800000.0
2008-11-24 19:05:00,2.77121,2.77666,2.77121,2.77666,8000000.0
2008-11-24 19:06:00,2.77713,2.77713,2.77625,2.77682,10000000.0
2008-11-24 19:07:00,2.77651,2.77652,2.77602,2.77652,8000000.0
2008-11-24 19:08:00,2.77711,2.77791,2.77711,2.77791,8000000.0
2008-11-24 19:09:00,2.77771,2.77887,2.77771,2.77883,7000000.0
2008-11-24 19:10:00,2.77891,2.77891,2.77828,2.77828,8000000.0
2008-11-24 19:11:00,2.77822,2.78117,2.77822,2.78117,7000000.0
2008-11-24 19:12:00,2.78151,2.78165,2.78091,2.78091,7800000.0
2008-11-24 19:13:00,2.7803,2.78111,2.78018,2.78059,7800000.0
2008-11-24 19:14:00,2.78005,2.78005,2.77929,2.77952,7000000.0
2008-11-24 19:15:00,2.77962,2.78027,2.77962,2.78027,9000000.0
2008-11-24 19:16:00,2.78004,2.78004,2.77909,2.77909,10000000.0
2008-11-24 19:17:00,2.77933,2.77961,2.77874,2.77877,7000000.0
2008-11-24 19:18:00,2.77909,2.78077,2.77858,2.78077,8000000.0
2008-11-24 19:19:00,2.78054,2.78243,2.78054,2.78243,7000000.0
2008-11-24 19:20:00,2.78215,2.78215,2.77853,2.77871,9000000.0
2008-11-24 19:21:00,2.77853,2.779,2.77774,2.77831,9000000.0
2008-11-24 19:22:00,2.77839,2.77839,2.77599,2.77599,7000000.0
2008-11-24 19:23:00,2.77694,2.78016,2.77694,2.77922,7000000.0
2008-11-24 19:24:00,2.77947,2.78211,2.77947,2.78211,6800000.0
2008-11-24 19:25:00,2.78232,2.78288,2.7804,2.78256,10000000.0
2008-11-24 19:26:00,2.78267,2.78352,2.78267,2.78352,11000000.0
2008-11-24 19:27:00,2.78403,2.78439,2.78402,2.78414,7000000.0
2008-11-24 19:28:00,2.78371,2.78428,2.78318,2.78318,9000000.0
2008-11-24 19:29:00,2.78363,2.78399,2.7834,2.7834,7000000.0
2008-11-24 19:30:00,2.78313,2.78319,2.78229,2.78229,7000000.0
2008-11-24 19:31:00,2.78237,2.78268,2.78237,2.78268,8000000.0
2008-11-24 19:32:00,2.78292,2.78374,2.78171,2.78171,11000000.0
2008-11-24 19:33:00,2.78131,2.78141,2.78068,2.78068,7000000.0
2008-11-24 19:34:00,2.78094,2.78134,2.7793,2.7793,9000000.0
2008-11-24 19:35:00,2.77973,2.77998,2.7796,2.77998,11000000.0
2008-11-24 19:36:00,2.78047,2.78251,2.78047,2.78251,8000000.0
2008-11-24 19:37:00,2.7824,2.78325,2.7824,2.78291,8000000.0
2008-11-24 19:38:00,2.78249,2.78249,2.78181,2.78181,9000000.0
2008-11-24 19:39:00,2.78041,2.78041,2.77885,2.77885,8000000.0
2008-11-24 19:40:00,2.77947,2.78064,2.77947,2.78064,9000000.0
2008-11-24 19:41:00,2.78239,2.78329,2.78239,2.78329,10000000.0
2008-11-24 19:42:00,2.78389,2.78505,2.78389,2.78465,9000000.0
2008-11-24 19:43:00,2.78231,2.78231,2.78118,2.78223,8000000.0
2008-11-24 19:44:00,2.78206,2.78206,2.78059,2.7806,8000000.0
2008-11-24 19:45:00,2.78039,2.78039,2.77958,2.77987,8000000.0
2008-11-24 19:46:00,2.78032,2.78071,2.78022,2.78071,10000000.0
2008-11-24 19:47:00,2.78111,2.78111,2.78067,2.78067,9000000.0
2008-11-24 19:48:00,2.78008,2.78062,2.77996,2.78062,7000000.0
2008-11-24 19:49:00,2.78058,2.78058,2.77935,2.77984,11000000.0
2008-11-24 19:50:00,2.78053,2.78272,2.78053,2.78242,11000000.0
2008-11-24 19:51:00,2.7834,2.7834,2.78136,2.78136,7000000.0
2008-11-24 19:52:00,2.7812,2.78198,2.78081,2.78198,8000000.0
2008-11-24 19:53:00,2.78298,2.78298,2.78186,2.78186,7800000.0
2008-11-24 19:54:00,2.78203,2.7831,2.78203,2.78269,8000000.0
2008-11-24 19:55:00,2.7821,2.7821,2.78126,2.78175,8000000.0
2008-11-24 19:56:00,2.78176,2.78176,2.78087,2.78089,8000000.0
2008-11-24 19:57:00,2.78174,2.78217,2.78139,2.78139,7000000.0
2008-11-24 19:58:00,2.77945,2.78123,2.77945,2.78097,7000000.0
2008-11-24 19:59:00,2.78188,2.78188,2.7814,2.7814,11000000.0
2008-11-24 20:00:00,2.78077,2.78088,2.78059,2.78059,8000000.0
2008-11-24 20:01:00,2.78329,2.78436,2.78316,2.78316,8000000.0
2008-11-24 20:02:00,2.78245,2.78438,2.78239,2.78431,7000000.0
2008-11-24 20:03:00,2.78434,2.78452,2.78413,2.78438,9000000.0
2008-11-24 20:04:00,2.7844,2.7844,2.78403,2.78425,10000000.0
2008-11-24 20:05:00,2.78457,2.78494,2.78263,2.78263,10000000.0
2008-11-24 20:06:00,2.78291,2.7849,2.78291,2.7849,9800000.0
2008-11-24 20:07:00,2.78531,2.78584,2.78529,2.78529,7000000.0
2008-11-24 20:08:00,2.78512,2.78519,2.78508,2.78519,7000000.0
2008-11-24 20:09:00,2.78472,2.78574,2.78388,2.78574,7000000.0
2008-11-24 20:10:00,2.78608,2.78626,2.78594,2.78626,8000000.0
2008-11-24 20:11:00,2.78648,2.78687,2.78629,2.78629,8000000.0
2008-11-24 20:12:00,2.78581,2.78595,2.78537,2.78583,8000000.0
2008-11-24 20:13:00,2.78615,2.7885,2.78615,2.7885,11000000.0
2008-11-24 20:14:00,2.78892,2.79018,2.78892,2.79003,8000000.0
2008-11-24 20:15:00,2.79056,2.79198,2.79056,2.79198,8000000.0
2008-11-24 20:16:00,2.79235,2.79235,2.792,2.79206,8000000.0
2008-11-24 20:17:00,2.79212,2.79217,2.79146,2.79199,8000000.0
2008-11-24 20:18:00,2.79147,2.79147,2.79071,2.79078,8000000.0
2008-11-24 20:19:00,2.79023,2.79023,2.78872,2.78876,10000000.0
2008-11-24 20:20:00,2.78804,2.78816,2.78762,2.78762,8000000.0
2008-11-24 20:21:00,2.78749,2.78762,2.78749,2.78755,7000000.0
2008-11-24 20:22:00,2.7876,2.78799,2.7876,2.78766,7000000.0
2008-11-24 20:23:00,2.7876,2.7876,2.78598,2.78598,11000000.0
2008-11-24 20:24:00,2.78543,2.78554,2.78499,2.78554,7000000.0
2008-11-24 20:25:00,2.78533,2.78559,2.78528,2.78559,9000000.0
2008-11-24 20:26:00,2.78559,2.78559,2.7854,2.78559,8000000.0
2008-11-24 20:27:00,2.78573,2.78602,2.78482,2.78482,9000000.0
2008-11-24 20:28:00,2.78378,2.78541,2.78378,2.78539,8000000.0
2008-11-24 20:29:00,2.78533,2.78571,2.78522,2.78571,7000000.0
2008-11-24 20:30:00,2.78524,2.78527,2.78485,2.78486,10000000.0
2008-11-24 20:31:00,2.7832,2.7832,2.78171,2.78171,10000000.0
2008-11-24 20:32:00,2.78157,2.7822,2.78157,2.78204,7000000.0
2008-11-24 20:33:00,2.78201,2.78201,2.78141,2.78141,7000000.0
2008-11-24 20:34:00,2.78157,2.78158,2.78134,2.78158,7000000.0
2008-11-24 20:35:00,2.78135,2.78135,2.78072,2.78075,11000000.0
2008-11-24 20:36:00,2.7799,2.77991,2.77833,2.77991,7000000.0
2008-11-24 20:37:00,2.78001,2.78001,2.77691,2.77691,8000000.0
2008-11-24 20:38:00,2.77673,2.77673,2.77419,2.77571,7000000.0
2008-11-24 20:39:00,2.77542,2.77827,2.77493,2.77827,8000000.0
2008-11-24 20:40:00,2.77853,2.78093,2.77853,2.78093,8000000.0
2008-11-24 20:41:00,2.78115,2.78201,2.78115,2.78201,10000000.0
2008-11-24 20:42:00,2.78203,2.78212,2.78195,2.78212,11000000.0
2008-11-24 20:43:00,2.78216,2.78231,2.78214,2.78231,7000000.0
2008-11-24 20:44:00,2.78244,2.78254,2.78228,2.78238,11000000.0
2008-11-24 20:45:00,2.78287,2.78384,2.78287,2.78384,9000000.0
2008-11-24 20:46:00,2.78462,2.78585,2.78462,2.78527,7000000.0
2008-11-24 20:47:00,2.78579,2.78612,2.78547,2.78547,8000000.0
2008-11-24 20:48:00,2.78518,2.78518,2.78475,2.78496,8000000.0
2008-11-24 20:49:00,2.78282,2.78585,2.78282,2.78585,10000000.0
2008-11-24 20:50:00,2.78627,2.78627,2.78386,2.78386,10000000.0
2008-11-24 20:51:00,2.78352,2.78453,2.78347,2.78428,11000000.0
2008-11-24 20:52:00,2.78349,2.78357,2.78326,2.78329,8000000.0
2008-11-24 20:53:00,2.78334,2.78402,2.78284,2.78314,11000000.0
2008-11-24 20:54:00,2.78105,2.7837,2.78105,2.78251,8000000.0
2008-11-24 20:55:00,2.78169,2.78169,2.78056,2.78056,11000000.0
2008-11-24 20:56:00,2.78039,2.78142,2.78039,2.78142,8000000.0
2008-11-24 20:57:00,2.78135,2.78224,2.78135,2.78224,10000000.0
2008-11-24 20:58:00,2.78144,2.78144,2.77981,2.77981,7800000.0
2008-11-24 20:59:00,2.77925,2.77951,2.77925,2.77951,8000000.0
2008-11-24 21:00:00,2.77964,2.77964,2.77878,2.77878,11000000.0
2008-11-24 21:01:00,2.77721,2.77721,2.76947,2.76969,8000000.0
2008-11-24 21:02:00,2.77192,2.7741,2.77174,2.7741,8000000.0
2008-11-24 21:03:00,2.77563,2.77601,2.77563,2.77601,7000000.0
2008-11-24 21:04:00,2.77638,2.77754,2.77638,2.77754,9000000.0
2008-11-24 21:05:00,2.77786,2.77786,2.77521,2.77521,10000000.0
2008-11-24 21:06:00,2.77498,2.77641,2.77498,2.77641,9000000.0
2008-11-24 21:07:00,2.77598,2.77598,2.77253,2.77253,10000000.0
2008-11-24 21:08:00,2.76998,2.76998,2.76809,2.76809,8000000.0
2008-11-24 21:09:00,2.76862,2.77037,2.76862,2.77037,7000000.0
2008-11-24 21:10:00,2.77167,2.77287,2.77017,2.77017,10000000.0
2008-11-24 21:11:00,2.77208,2.77785,2.77208,2.77785,10000000.0
2008-11-24 21:12:00,2.7755,2.77842,2.7755,2.77842,8000000.0
2008-11-24 21:13:00,2.7792,2.77964,2.7792,2.7795,7000000.0
2008-11-24 21:14:00,2.77964,2.78232,2.77964,2.78232,8000000.0
2008-11-24 21:15:00,2.78149,2.78149,2.78083,2.78087,8000000.0
2008-11-24 21:16:00,2.78038,2.78038,2.77855,2.77855,8000000.0
2008-11-24 21:17:00,2.77975,2.77982,2.77952,2.77952,9000000.0
2008-11-24 21:18:00,2.77899,2.77899,2.77775,2.77775,7000000.0
2008-11-24 21:19:00,2.77778,2.77778,2.77286,2.77286,7000000.0
2008-11-24 21:20:00,2.76956,2.77263,2.76956,2.77263,8000000.0
2008-11-24 21:21:00,2.77392,2.77438,2.77376,2.77376,10000000.0
2008-11-24 21:22:00,2.77219,2.77364,2.77168,2.77168,8000000.0
2008-11-24 21:23:00,2.77238,2.77426,2.77238,2.77303,8000000.0
2008-11-24 21:24:00,2.77293,2.77433,2.77293,2.77433,9000000.0
2008-11-24 21:25:00,2.77399,2.77419,2.77361,2.77419,7000000.0
2008-11-24 21:26:00,2.77351,2.77351,2.77254,2.77254,8000000.0
2008-11-24 21:27:00,2.77294,2.77497,2.77294,2.77471,7000000.0
2008-11-24 21:28:00,2.77537,2.77547,2.77466,2.77547,7000000.0
2008-11-24 21:29:00,2.77579,2.77749,2.77579,2.77749,7000000.0
2008-11-24 21:30:00,2.77766,2.7782,2.77763,2.7782,7000000.0
2008-11-24 21:31:00,2.77836,2.77836,2.77513,2.77513,7000000.0
2008-11-24 21:32:00,2.77464,2.77464,2.77394,2.77394,9000000.0
2008-11-24 21:33:00,2.77464,2.77677,2.77464,2.77677,8000000.0
2008-11-24 21:34:00,2.77691,2.77706,2.77679,2.77692,10000000.0
2008-11-24 21:35:00,2.77702,2.77714,2.77691,2.77706,10000000.0
2008-11-24 21:36:00,2.77644,2.77646,2.77593,2.77593,10000000.0
2008-11-24 21:37:00,2.77671,2.77699,2.77671,2.77695,7000000.0
2008-11-24 21:38:00,2.7769,2.7773,2.7769,2.77724,8000000.0
2008-11-24 21:39:00,2.77698,2.77711,2.77635,2.77635,7000000.0
2008-11-24 21:40:00,2.77644,2.77644,2.77605,2.77606,10000000.0
2008-11-24 21:41:00,2.77572,2.77572,2.77341,2.77526,8000000.0
2008-11-24 21:42:00,2.77509,2.77828,2.77509,2.77828,11000000.0
2008-11-24 21:43:00,2.77908,2.77919,2.77844,2.77919,10000000.0
2008-11-24 21:44:00,2.7797,2.7797,2.77937,2.77951,11000000.0
2008-11-24 21:45:00,2.77954,2.77955,2.77915,2.77915,8000000.0
2008-11-24 21:46:00,2.77877,2.77877,2.77834,2.77851,7000000.0
2008-11-24 21:47:00,2.77796,2.77796,2.7769,2.77726,7000000.0
2008-11-24 21:48:00,2.77734,2.77734,2.77707,2.77707,7000000.0
2008-11-24 21:49:00,2.77736,2.7778,2.77719,2.7778,8000000.0
2008-11-24 21:50:00,2.77804,2.77817,2.77791,2.77803,9000000.0
2008-11-24 21:51:00,2.77768,2.77877,2.77768,2.77877,7800000.0
2008-11-24 21:52:00,2.77848,2.7788,2.77848,2.77851,8000000.0
2008-11-24 21:53:00,2.77955,2.78063,2.77955,2.78063,7000000.0
2008-11-24 21:54:00,2.78081,2.78081,2.78036,2.78036,7000000.0
2008-11-24 21:55:00,2.78026,2.78026,2.77915,2.77926,8000000.0
2008-11-24 21:56:00,2.7783,2.7783,2.77808,2.77823,9000000.0
2008-11-24 21:57:00,2.77808,2.77861,2.77808,2.77837,7000000.0
2008-11-24 21:58:00,2.77981,2.77981,2.77871,2.77871,7000000.0
2008-11-24 21:59:00,2.77935,2.77994,2.77935,2.77994,7000000.0
2008-11-24 22:00:00,2.78002,2.78002,2.77907,2.77926,7000000.0
2008-11-24 22:01:00,2.77922,2.77928,2.77869,2.77905,7000000.0
2008-11-24 22:02:00,2.77705,2.77705,2.77267,2.7739,8000000.0
2008-11-24 22:03:00,2.77436,2.77579,2.77436,2.77579,8000000.0
2008-11-24 22:04:00,2.77625,2.77656,2.77598,2.77656,7000000.0
2008-11-24 22:05:00,2.77752,2.77752,2.77675,2.77675,10000000.0
2008-11-24 22:06:00,2.77587,2.77609,2.77553,2.77553,8000000.0
2008-11-24 22:07:00,2.77536,2.77536,2.77479,2.77479,7000000.0
2008-11-24 22:08:00,2.77472,2.77517,2.77453,2.77517,10000000.0
2008-11-24 22:09:00,2.7758,2.77642,2.77572,2.77642,8000000.0
2008-11-24 22:10:00,2.77676,2.77676,2.77564,2.77564,8000000.0
2008-11-24 22:11:00,2.77548,2.77569,2.77534,2.77548,8000000.0
2008-11-24 22:12:00,2.77572,2.77626,2.77572,2.77626,7000000.0
2008-11-24 22:13:00,2.77723,2.77925,2.77723,2.77925,9000000.0
2008-11-24 22:14:00,2.77934,2.7794,2.77908,2.77932,11000000.0
2008-11-24 22:15:00,2.77917,2.77917,2.7787,2.77879,11000000.0
2008-11-24 22:16:00,2.7786,2.77882,2.77823,2.77838,7000000.0
2008-11-24 22:17:00,2.77999,2.78059,2.77999,2.78059,7000000.0
2008-11-24 22:18:00,2.78079,2.78086,2.78058,2.78074,9000000.0
2008-11-24 22:19:00,2.78043,2.78043,2.77793,2.77793,8000000.0
2008-11-24 22:20:00,2.77785,2.77791,2.7776,2.77765,8000000.0
2008-11-24 22:21:00,2.77701,2.77709,2.77678,2.77696,8000000.0
2008-11-24 22:22:00,2.77682,2.77682,2.77341,2.77341,7000000.0
2008-11-24 22:23:00,2.77207,2.77207,2.77155,2.77155,7000000.0
2008-11-24 22:24:00,2.77097,2.77112,2.7697,2.7697,6800000.0
2008-11-24 22:25:00,2.77098,2.77121,2.77059,2.77121,8000000.0
2008-11-24 22:26:00,2.7714,2.7722,2.7714,2.77196,7000000.0
2008-11-24 22:27:00,2.77097,2.77102,2.77058,2.77102,7000000.0
2008-11-24 22:28:00,2.77021,2.77021,2.76817,2.76951,10000000.0
2008-11-24 22:29:00,2.76986,2.76986,2.76884,2.76949,10000000.0
2008-11-24 22:30:00,2.76949,2.76949,2.76793,2.76793,7000000.0
2008-11-24 22:31:00,2.76814,2.76826,2.76788,2.76788,7000000.0
2008-11-24 22:32:00,2.76819,2.76836,2.76744,2.76744,9000000.0
2008-11-24 22:33:00,2.76813,2.76898,2.76813,2.76898,11000000.0
2008-11-24 22:34:00,2.76895,2.77015,2.76895,2.77015,7000000.0
2008-11-24 22:35:00,2.77036,2.77067,2.77024,2.77056,10000000.0
2008-11-24 22:36:00,2.7713,2.7713,2.77108,2.77114,7000000.0
2008-11-24 22:37:00,2.77061,2.77061,2.76942,2.76942,7000000.0
2008-11-24 22:38:00,2.76965,2.77006,2.76965,2.76993,7000000.0
2008-11-24 22:39:00,2.77015,2.77106,2.76989,2.77106,9000000.0
2008-11-24 22:40:00,2.77143,2.77348,2.77143,2.77348,7000000.0
2008-11-24 22:41:00,2.77424,2.7744,2.77424,2.77435,6800000.0
2008-11-24 22:42:00,2.77385,2.77386,2.77262,2.77262,10000000.0
2008-11-24 22:43:00,2.77228,2.77228,2.77189,2.77189,7000000.0
2008-11-24 22:44:00,2.76952,2.76952,2.7679,2.7679,6800000.0
2008-11-24 22:45:00,2.7687,2.76908,2.76856,2.76899,7000000.0
2008-11-24 22:46:00,2.76961,2.77077,2.76961,2.77077,10000000.0
2008-11-24 22:47:00,2.76933,2.76933,2.76848,2.7687,7000000.0
2008-11-24 22:48:00,2.76821,2.7685,2.76813,2.76813,10000000.0
2008-11-24 22:49:00,2.76795,2.76853,2.76777,2.76777,7000000.0
2008-11-24 22:50:00,2.76728,2.76811,2.76728,2.76807,8000000.0
2008-11-24 22:51:00,2.7678,2.76913,2.7678,2.76913,7000000.0
2008-11-24 22:52:00,2.76884,2.77048,2.76853,2.77048,7000000.0
2008-11-24 22:53:00,2.77096,2.77147,2.77062,2.77062,8000000.0
2008-11-24 22:54:00,2.77174,2.77177,2.7707,2.77142,7000000.0
2008-11-24 22:55:00,2.77196,2.77226,2.77057,2.77226,8000000.0
2008-11-24 22:56:00,2.77266,2.77266,2.77213,2.77213,7000000.0
2008-11-24 22:57:00,2.77142,2.77153,2.77132,2.77153,7000000.0
2008-11-24 22:58:00,2.77072,2.77072,2.76734,2.76734,8000000.0
2008-11-24 22:59:00,2.76726,2.77009,2.76726,2.76733,10000000.0
2008-11-24 23:00:00,2.7675,2.76989,2.7675,2.76989,8000000.0
2008-11-24 23:01:00,2.77051,2.77093,2.7704,2.77093,11000000.0
2008-11-24 23:02:00,2.77094,2.77114,2.77094,2.771,7000000.0
2008-11-24 23:03:00,2.7713,2.77173,2.77127,2.77173,10000000.0
2008-11-24 23:04:00,2.77164,2.77185,2.77129,2.77129,8000000.0
2008-11-24 23:05:00,2.77124,2.77124,2.77083,2.77083,8000000.0
2008-11-24 23:06:00,2.77106,2.77132,2.77094,2.77094,7000000.0
2008-11-24 23:07:00,2.76969,2.76969,2.76615,2.76615,7000000.0
2008-11-24 23:08:00,2.76603,2.76719,2.76573,2.76719,6000000.0
2008-11-24 23:09:00,2.7677,2.7677,2.76756,2.76758,8000000.0
2008-11-24 23:10:00,2.76765,2.76775,2.76754,2.76774,8000000.0
2008-11-24 23:11:00,2.76746,2.76746,2.76619,2.76625,7000000.0
2008-11-24 23:12:00,2.76604,2.76623,2.76595,2.76608,10000000.0
2008-11-24 23:13:00,2.76547,2.76582,2.76547,2.76582,10000000.0
2008-11-24 23:14:00,2.766,2.76667,2.76598,2.76667,8000000.0
2008-11-24 23:15:00,2.76689,2.76711,2.76678,2.76683,8000000.0
2008-11-24 23:16:00,2.76633,2.76652,2.76608,2.76608,9000000.0
2008-11-24 23:17:00,2.76568,2.76568,2.76532,2.76532,8000000.0
2008-11-24 23:18:00,2.7651,2.76517,2.76494,2.76503,9000000.0
2008-11-24 23:19:00,2.76512,2.76538,2.76508,2.76538,8000000.0
2008-11-24 23:20:00,2.76542,2.76658,2.76542,2.76655,7000000.0
2008-11-24 23:21:00,2.76714,2.76714,2.76399,2.76399,8000000.0
2008-11-24 23:22:00,2.76414,2.76461,2.76405,2.76405,7000000.0
2008-11-24 23:23:00,2.76393,2.76417,2.76364,2.76394,8000000.0
2008-11-24 23:24:00,2.7644,2.76552,2.7644,2.76501,8000000.0
2008-11-24 23:25:00,2.7657,2.76711,2.7657,2.76711,5000000.0
2008-11-24 23:26:00,2.76742,2.76788,2.76742,2.76786,8000000.0
2008-11-24 23:27:00,2.76814,2.76865,2.76814,2.7682,7000000.0
2008-11-24 23:28:00,2.76839,2.76839,2.76807,2.76824,8000000.0
2008-11-24 23:29:00,2.76803,2.76803,2.76673,2.76675,8000000.0
2008-11-24 23:30:00,2.76685,2.76706,2.76655,2.76706,8000000.0
2008-11-24 23:31:00,2.76654,2.76654,2.76562,2.76562,7000000.0
2008-11-24 23:32:00,2.76577,2.767,2.76577,2.767,8000000.0
2008-11-24 23:33:00,2.76767,2.76948,2.76735,2.76948,9000000.0
2008-11-24 23:34:00,2.77046,2.77046,2.77011,2.77026,7000000.0
2008-11-24 23:35:00,2.77021,2.77048,2.77021,2.77048,7000000.0
2008-11-24 23:36:00,2.76992,2.76997,2.76972,2.76976,10000000.0
2008-11-24 23:37:00,2.76979,2.76979,2.76906,2.76963,7000000.0
2008-11-24 23:38:00,2.76901,2.76901,2.76834,2.76834,7000000.0
2008-11-24 23:39:00,2.76771,2.76795,2.76736,2.7674,8000000.0
2008-11-24 23:40:00,2.76653,2.76712,2.76653,2.76712,8000000.0
2008-11-24 23:41:00,2.7673,2.76763,2.76723,2.76763,8000000.0
2008-11-24 23:42:00,2.76696,2.76876,2.76625,2.76791,9000000.0
2008-11-24 23:43:00,2.76777,2.76789,2.76768,2.76789,8000000.0
2008-11-24 23:44:00,2.76775,2.76801,2.76775,2.76793,8000000.0
2008-11-24 23:45:00,2.76783,2.76927,2.76783,2.76927,8000000.0
2008-11-24 23:46:00,2.7691,2.77008,2.7691,2.77008,7000000.0
2008-11-24 23:47:00,2.76996,2.76996,2.76895,2.76895,8000000.0
2008-11-24 23:48:00,2.76854,2.7697,2.7682,2.7697,10000000.0
2008-11-24 23:49:00,2.76896,2.76918,2.76896,2.76911,8000000.0
2008-11-24 23:50:00,2.7689,2.7689,2.76875,2.76878,8000000.0
2008-11-24 23:51:00,2.76892,2.76892,2.76878,2.76888,9000000.0
2008-11-24 23:52:00,2.7689,2.76902,2.76883,2.76883,7000000.0
2008-11-24 23:53:00,2.76647,2.76647,2.76557,2.76573,8000000.0
2008-11-24 23:54:00,2.76633,2.76688,2.76633,2.76673,8000000.0
2008-11-24 23:55:00,2.76752,2.7676,2.76727,2.7676,8000000.0
2008-11-24 23:56:00,2.76749,2.76749,2.76566,2.76566,7000000.0
2008-11-24 23:57:00,2.7645,2.76479,2.76443,2.76475,7000000.0
2008-11-24 23:58:00,2.76502,2.76513,2.76486,2.76498,11000000.0
2008-11-24 23:59:00,2.76474,2.76481,2.76273,2.76273,9000000.0
2008-11-25 00:00:00,2.75951,2.75951,2.75828,2.759,8000000.0
2008-11-25 00:01:00,2.75925,2.75945,2.75888,2.75943,11000000.0
2008-11-25 00:02:00,2.75788,2.7581,2.75695,2.7581,7000000.0
2008-11-25 00:03:00,2.75882,2.76069,2.75882,2.75942,8000000.0
2008-11-25 00:04:00,2.75925,2.75925,2.75842,2.75852,11000000.0
2008-11-25 00:05:00,2.75884,2.75902,2.7586,2.75884,9000000.0
2008-11-25 00:06:00,2.75864,2.7587,2.75804,2.7587,10000000.0
2008-11-25 00:07:00,2.75845,2.75845,2.75768,2.75768,7000000.0
2008-11-25 00:08:00,2.75746,2.75835,2.75705,2.75835,8000000.0
2008-11-25 00:09:00,2.75865,2.75865,2.75817,2.75819,7000000.0
2008-11-25 00:10:00,2.7584,2.75891,2.75835,2.75887,11000000.0
2008-11-25 00:11:00,2.75906,2.75932,2.7589,2.7589,10000000.0
2008-11-25 00:12:00,2.75907,2.75909,2.7579,2.75909,11000000.0
2008-11-25 00:13:00,2.75935,2.75957,2.75892,2.75892,10000000.0
2008-11-25 00:14:00,2.75963,2.75963,2.75856,2.75933,8000000.0
2008-11-25 00:15:00,2.75839,2.75839,2.75745,2.75745,7000000.0
2008-11-25 00:16:00,2.75688,2.75688,2.75227,2.75227,8000000.0
2008-11-25 00:17:00,2.75309,2.75659,2.75309,2.7564,8000000.0
2008-11-25 00:18:00,2.75644,2.75831,2.75638,2.75831,9000000.0
2008-11-25 00:19:00,2.75918,2.75947,2.75917,2.75917,9000000.0
2008-11-25 00:20:00,2.75956,2.75983,2.75854,2.75854,10000000.0
2008-11-25 00:21:00,2.75989,2.76019,2.75983,2.75983,7800000.0
2008-11-25 00:22:00,2.75981,2.76004,2.75966,2.75966,11000000.0
2008-11-25 00:23:00,2.75868,2.75868,2.75508,2.75508,7000000.0
2008-11-25 00:24:00,2.75598,2.75609,2.7554,2.7554,8000000.0
2008-11-25 00:25:00,2.75565,2.75659,2.75565,2.75659,10000000.0
2008-11-25 00:26:00,2.75564,2.75564,2.75376,2.75391,8000000.0
2008-11-25 00:27:00,2.75403,2.75446,2.7532,2.7532,8000000.0
2008-11-25 00:28:00,2.75255,2.75315,2.75255,2.75315,7000000.0
2008-11-25 00:29:00,2.75321,2.75391,2.75321,2.75391,8000000.0
2008-11-25 00:30:00,2.75344,2.75344,2.75282,2.75298,9000000.0
2008-11-25 00:31:00,2.75394,2.75446,2.75342,2.75444,8000000.0
2008-11-25 00:32:00,2.75419,2.75419,2.75276,2.75299,7000000.0
2008-11-25 00:33:00,2.75349,2.75424,2.75312,2.75413,8000000.0
2008-11-25 00:34:00,2.75345,2.75369,2.75345,2.75369,10000000.0
2008-11-25 00:35:00,2.75378,2.75718,2.75378,2.75718,7000000.0
2008-11-25 00:36:00,2.75814,2.75999,2.75814,2.75999,6000000.0
2008-11-25 00:37:00,2.76002,2.76002,2.75902,2.75902,8000000.0
2008-11-25 00:38:00,2.75775,2.75775,2.7567,2.75682,8000000.0
2008-11-25 00:39:00,2.75517,2.75596,2.75368,2.75583,9000000.0
2008-11-25 00:40:00,2.75551,2.75654,2.75551,2.75654,8000000.0
2008-11-25 00:41:00,2.75739,2.75739,2.75621,2.75656,11000000.0
2008-11-25 00:42:00,2.75648,2.75714,2.75625,2.75714,11000000.0
2008-11-25 00:43:00,2.75755,2.75755,2.75657,2.7574,10000000.0
2008-11-25 00:44:00,2.75799,2.75935,2.75799,2.75935,8000000.0
2008-11-25 00:45:00,2.75984,2.75984,2.75963,2.75972,10000000.0
2008-11-25 00:46:00,2.75974,2.75988,2.75881,2.75881,7000000.0
2008-11-25 00:47:00,2.7593,2.76021,2.7593,2.76021,10000000.0
2008-11-25 00:48:00,2.76068,2.76126,2.76068,2.76126,8000000.0
2008-11-25 00:49:00,2.76239,2.76282,2.76239,2.76282,8000000.0
2008-11-25 00:50:00,2.76231,2.76242,2.76196,2.76228,8000000.0
2008-11-25 00:52:00,2.76231,2.76267,2.76231,2.76261,7800000.0
2008-11-25 00:53:00,2.7623,2.7631,2.7623,2.7631,7000000.0
2008-11-25 00:54:00,2.7635,2.76436,2.7633,2.76436,11000000.0
2008-11-25 00:55:00,2.76424,2.76482,2.76424,2.76482,8000000.0
2008-11-25 00:56:00,2.76483,2.7649,2.76421,2.76421,7000000.0
2008-11-25 00:57:00,2.76406,2.76434,2.76329,2.76329,10000000.0
2008-11-25 00:58:00,2.76365,2.76409,2.76362,2.76409,10000000.0
2008-11-25 00:59:00,2.76341,2.76341,2.76299,2.76299,7000000.0
2008-11-25 01:00:00,2.76311,2.76334,2.7631,2.76334,11000000.0
2008-11-25 01:01:00,2.76304,2.76304,2.76193,2.76193,9000000.0
2008-11-25 01:02:00,2.76184,2.76203,2.76183,2.76183,5000000.0
2008-11-25 01:03:00,2.76159,2.76163,2.76119,2.76163,11000000.0
2008-11-25 01:04:00,2.76199,2.76228,2.76132,2.76203,8000000.0
2008-11-25 01:05:00,2.76279,2.76415,2.76279,2.76415,10000000.0
2008-11-25 01:06:00,2.7637,2.7637,2.76246,2.76293,8000000.0
2008-11-25 01:07:00,2.76349,2.76365,2.76299,2.76299,7000000.0
2008-11-25 01:08:00,2.7636,2.76409,2.76358,2.76358,8000000.0
2008-11-25 01:09:00,2.76297,2.76304,2.76266,2.76275,7000000.0
2008-11-25 01:10:00,2.76067,2.7618,2.76062,2.7618,7000000.0
2008-11-25 01:11:00,2.76331,2.76341,2.76116,2.76119,9000000.0
2008-11-25 01:12:00,2.76282,2.76282,2.76133,2.76136,8000000.0
2008-11-25 01:13:00,2.7616,2.76196,2.7616,2.76196,7000000.0
2008-11-25 01:14:00,2.76188,2.76328,2.76154,2.76328,11000000.0
2008-11-25 01:15:00,2.76355,2.76395,2.76354,2.76395,8000000.0
2008-11-25 01:16:00,2.76349,2.76349,2.76135,2.76135,10000000.0
2008-11-25 01:17:00,2.76108,2.7617,2.76108,2.7617,7000000.0
2008-11-25 01:18:00,2.76217,2.76335,2.76213,2.76335,7000000.0
2008-11-25 01:19:00,2.76359,2.76367,2.76339,2.76354,11000000.0
2008-11-25 01:20:00,2.76375,2.76442,2.76375,2.76442,9000000.0
2008-11-25 01:21:00,2.76475,2.76545,2.76475,2.76545,7000000.0
2008-11-25 01:22:00,2.76549,2.76549,2.76378,2.76378,11000000.0
2008-11-25 01:23:00,2.76365,2.76365,2.76311,2.76334,7000000.0
2008-11-25 01:24:00,2.76354,2.76466,2.76354,2.76466,7000000.0
2008-11-25 01:25:00,2.76541,2.76545,2.76483,2.76524,7000000.0
2008-11-25 01:26:00,2.76653,2.76747,2.76626,2.76744,9000000.0
2008-11-25 01:27:00,2.76602,2.76602,2.76558,2.76563,6800000.0
2008-11-25 01:28:00,2.76555,2.76646,2.76555,2.76646,8000000.0
2008-11-25 01:29:00,2.76922,2.7719,2.76922,2.7719,7000000.0
2008-11-25 01:30:00,2.7718,2.7718,2.7709,2.77154,8000000.0
2008-11-25 01:31:00,2.77136,2.77136,2.77088,2.77115,7000000.0
2008-11-25 01:32:00,2.77073,2.77101,2.77073,2.7709,10000000.0
2008-11-25 01:33:00,2.77101,2.77101,2.77014,2.77024,8000000.0
2008-11-25 01:34:00,2.76987,2.77051,2.76987,2.77051,11000000.0
2008-11-25 01:35:00,2.77024,2.77024,2.76846,2.76846,7000000.0
2008-11-25 01:36:00,2.77039,2.77223,2.77039,2.77059,8000000.0
2008-11-25 01:37:00,2.7698,2.77023,2.7698,2.77017,8000000.0
2008-11-25 01:38:00,2.77041,2.77042,2.77007,2.77007,6000000.0
2008-11-25 01:39:00,2.76966,2.77106,2.76966,2.77106,9000000.0
2008-11-25 01:40:00,2.77106,2.77109,2.77079,2.77079,10000000.0
2008-11-25 01:41:00,2.77081,2.77102,2.77081,2.771,7000000.0
2008-11-25 01:42:00,2.77135,2.77135,2.7696,2.77039,11000000.0
2008-11-25 01:43:00,2.77082,2.77082,2.76896,2.76902,8000000.0
2008-11-25 01:44:00,2.77061,2.77061,2.76677,2.7689,11000000.0
2008-11-25 01:45:00,2.76882,2.76884,2.76843,2.76884,7000000.0
2008-11-25 01:46:00,2.76905,2.76905,2.76654,2.76686,8000000.0
2008-11-25 01:47:00,2.76677,2.76727,2.76659,2.76727,8000000.0
2008-11-25 01:48:00,2.76874,2.76874,2.76845,2.76845,7000000.0
2008-11-25 01:49:00,2.76873,2.76877,2.76844,2.76849,8000000.0
2008-11-25 01:50:00,2.76875,2.76875,2.76827,2.76827,11000000.0
2008-11-25 01:51:00,2.76799,2.76799,2.76749,2.76774,9000000.0
2008-11-25 01:52:00,2.76763,2.76778,2.76686,2.76686,8000000.0
2008-11-25 01:53:00,2.76656,2.76656,2.76598,2.76611,6800000.0
2008-11-25 01:54:00,2.76593,2.76621,2.76593,2.76618,7000000.0
2008-11-25 01:55:00,2.76403,2.76446,2.76376,2.76446,11000000.0
2008-11-25 01:56:00,2.76512,2.76626,2.76482,2.76482,8000000.0
2008-11-25 01:57:00,2.76471,2.76471,2.76407,2.76467,7800000.0
2008-11-25 01:58:00,2.76656,2.76656,2.76502,2.76561,11000000.0
2008-11-25 01:59:00,2.76506,2.76599,2.76447,2.76599,7000000.0
2008-11-25 02:00:00,2.76533,2.76533,2.76373,2.76373,7000000.0
2008-11-25 02:01:00,2.76385,2.76397,2.76384,2.76397,7000000.0
2008-11-25 02:02:00,2.76406,2.76459,2.76406,2.76427,9000000.0
2008-11-25 02:03:00,2.76376,2.76387,2.76376,2.76376,15800000.0
2008-11-25 02:04:00,2.76395,2.76415,2.76393,2.76408,8800000.0
2008-11-25 02:05:00,2.7641,2.7641,2.76386,2.76398,8000000.0
2008-11-25 02:06:00,2.76391,2.76391,2.76375,2.76382,6800000.0
2008-11-25 02:07:00,2.76321,2.76469,2.76261,2.7643,8000000.0
2008-11-25 02:08:00,2.76404,2.76466,2.76404,2.76466,13000000.0
2008-11-25 02:09:00,2.7643,2.76543,2.7643,2.76542,7800000.0
2008-11-25 02:10:00,2.76544,2.76544,2.76459,2.76461,8000000.0
2008-11-25 02:11:00,2.76544,2.76604,2.76544,2.7659,10000000.0
2008-11-25 02:12:00,2.76621,2.76668,2.76572,2.76668,11000000.0
2008-11-25 02:13:00,2.76665,2.76957,2.76655,2.76957,7000000.0
2008-11-25 02:14:00,2.77,2.77,2.76987,2.76987,8000000.0
2008-11-25 02:15:00,2.76971,2.7702,2.76967,2.76967,13000000.0
2008-11-25 02:16:00,2.769,2.769,2.76684,2.76776,8000000.0
2008-11-25 02:17:00,2.76764,2.76764,2.76709,2.76709,9000000.0
2008-11-25 02:18:00,2.76719,2.76719,2.7645,2.76565,11000000.0
2008-11-25 02:19:00,2.76633,2.76679,2.76633,2.76679,6800000.0
2008-11-25 02:20:00,2.76722,2.76722,2.76708,2.76714,9000000.0
2008-11-25 02:21:00,2.76822,2.76924,2.76813,2.76813,8000000.0
2008-11-25 02:22:00,2.76683,2.76683,2.76654,2.76683,11000000.0
2008-11-25 02:23:00,2.76727,2.76745,2.76721,2.76721,9000000.0
2008-11-25 02:24:00,2.76693,2.76693,2.76498,2.76498,9000000.0
2008-11-25 02:25:00,2.76488,2.76558,2.76488,2.76558,8000000.0
2008-11-25 02:26:00,2.76634,2.76702,2.76634,2.76683,16800000.0
2008-11-25 02:27:00,2.76663,2.76726,2.76663,2.76726,8000000.0
2008-11-25 02:28:00,2.76541,2.766,2.76484,2.766,7000000.0
2008-11-25 02:29:00,2.76659,2.7682,2.76659,2.7682,11000000.0
2008-11-25 02:30:00,2.76856,2.76982,2.76856,2.76982,7000000.0
2008-11-25 02:31:00,2.76998,2.77025,2.76997,2.77006,14000000.0
2008-11-25 02:32:00,2.76991,2.76991,2.76944,2.7699,16000000.0
2008-11-25 02:33:00,2.77019,2.77055,2.77019,2.77055,7000000.0
2008-11-25 02:34:00,2.76995,2.76995,2.76965,2.76993,12000000.0
2008-11-25 02:35:00,2.77009,2.77066,2.77008,2.77066,7000000.0
2008-11-25 02:36:00,2.77042,2.77042,2.77006,2.77006,7000000.0
2008-11-25 02:37:00,2.76977,2.76994,2.7697,2.76988,7000000.0
2008-11-25 02:38:00,2.76942,2.76957,2.768,2.768,7000000.0
2008-11-25 02:39:00,2.76795,2.76987,2.76795,2.76987,11000000.0
2008-11-25 02:40:00,2.77004,2.77136,2.76966,2.77136,7000000.0
2008-11-25 02:41:00,2.7718,2.77188,2.77164,2.77188,10000000.0
2008-11-25 02:42:00,2.7719,2.77293,2.7719,2.77293,7000000.0
2008-11-25 02:43:00,2.77383,2.77436,2.77383,2.77436,7000000.0
2008-11-25 02:44:00,2.77457,2.77556,2.77457,2.77556,7000000.0
2008-11-25 02:45:00,2.77575,2.7765,2.77575,2.7765,10000000.0
2008-11-25 02:46:00,2.77685,2.77713,2.77685,2.77709,8000000.0
2008-11-25 02:47:00,2.77663,2.77704,2.77663,2.77704,7000000.0
2008-11-25 02:48:00,2.77698,2.77731,2.77698,2.77731,8000000.0
2008-11-25 02:49:00,2.77767,2.77936,2.77767,2.77936,10000000.0
2008-11-25 02:50:00,2.77933,2.77937,2.77905,2.7793,10800000.0
2008-11-25 02:51:00,2.77866,2.77866,2.77835,2.77842,11000000.0
2008-11-25 02:52:00,2.77825,2.77825,2.77784,2.77798,8000000.0
2008-11-25 02:53:00,2.77802,2.77809,2.77783,2.77792,8000000.0
2008-11-25 02:54:00,2.77793,2.77798,2.77629,2.77629,7000000.0
2008-11-25 02:55:00,2.77683,2.77747,2.77672,2.77747,11000000.0
2008-11-25 02:56:00,2.77732,2.77747,2.77694,2.77694,9000000.0
2008-11-25 02:57:00,2.77575,2.77575,2.77551,2.77564,10800000.0
2008-11-25 02:58:00,2.77532,2.77548,2.77518,2.77532,10000000.0
2008-11-25 02:59:00,2.77469,2.77469,2.77238,2.77321,18000000.0
2008-11-25 03:00:00,2.7734,2.77349,2.77304,2.77304,10000000.0
2008-11-25 03:01:00,2.77211,2.77212,2.77163,2.77212,7000000.0
2008-11-25 03:02:00,2.77189,2.7726,2.77166,2.7726,8000000.0
2008-11-25 03:03:00,2.77305,2.77369,2.77305,2.77334,8000000.0
2008-11-25 03:04:00,2.77315,2.77346,2.77231,2.77231,8000000.0
2008-11-25 03:05:00,2.77126,2.77191,2.77126,2.77191,7000000.0
2008-11-25 03:06:00,2.77194,2.77223,2.77194,2.77203,8000000.0
2008-11-25 03:07:00,2.77205,2.77233,2.77202,2.77202,8000000.0
2008-11-25 03:08:00,2.77234,2.77259,2.77189,2.77259,6000000.0
2008-11-25 03:09:00,2.77313,2.77313,2.77249,2.77278,13000000.0
2008-11-25 03:10:00,2.77216,2.77372,2.772,2.77372,7000000.0
2008-11-25 03:11:00,2.77463,2.777,2.77441,2.777,7000000.0
2008-11-25 03:12:00,2.77819,2.77846,2.77819,2.77833,9000000.0
2008-11-25 03:13:00,2.77871,2.77887,2.7786,2.77872,6800000.0
2008-11-25 03:14:00,2.77857,2.77857,2.77832,2.77832,10000000.0
2008-11-25 03:15:00,2.77899,2.77962,2.77899,2.77899,10000000.0
2008-11-25 03:16:00,2.77886,2.77924,2.77886,2.7792,8000000.0
2008-11-25 03:17:00,2.77909,2.77909,2.77758,2.77758,7800000.0
2008-11-25 03:18:00,2.77749,2.77819,2.77749,2.77819,11000000.0
2008-11-25 03:19:00,2.77705,2.77705,2.77628,2.77628,11000000.0
2008-11-25 03:20:00,2.77612,2.77612,2.776,2.776,7000000.0
2008-11-25 03:21:00,2.7761,2.77707,2.7761,2.77707,10000000.0
2008-11-25 03:22:00,2.77708,2.77743,2.77708,2.77732,8000000.0
2008-11-25 03:23:00,2.77768,2.778,2.77765,2.778,9000000.0
2008-11-25 03:24:00,2.77805,2.77816,2.77716,2.77716,7000000.0
2008-11-25 03:25:00,2.77567,2.77613,2.77567,2.77613,17000000.0
2008-11-25 03:26:00,2.77547,2.77604,2.77469,2.7755,9000000.0
2008-11-25 03:27:00,2.77563,2.77571,2.77525,2.77567,7000000.0
2008-11-25 03:28:00,2.77597,2.77597,2.77464,2.77464,7000000.0
2008-11-25 03:29:00,2.7762,2.7762,2.77575,2.77588,11000000.0
2008-11-25 03:30:00,2.77639,2.77639,2.77569,2.77622,7000000.0
2008-11-25 03:31:00,2.77621,2.77634,2.77418,2.77418,8000000.0
2008-11-25 03:32:00,2.77336,2.77354,2.77336,2.77345,7000000.0
2008-11-25 03:33:00,2.77417,2.77444,2.77333,2.77333,7000000.0
2008-11-25 03:34:00,2.77333,2.77333,2.77266,2.77266,10000000.0
2008-11-25 03:35:00,2.77281,2.77329,2.77225,2.7726,7000000.0
2008-11-25 03:36:00,2.77162,2.77205,2.77121,2.7715,8800000.0
2008-11-25 03:37:00,2.77135,2.77135,2.77094,2.77123,7000000.0
2008-11-25 03:38:00,2.77002,2.77002,2.76831,2.76831,11000000.0
2008-11-25 03:39:00,2.7689,2.7693,2.76824,2.76918,9000000.0
2008-11-25 03:40:00,2.76886,2.77019,2.76886,2.77019,8000000.0
2008-11-25 03:41:00,2.77017,2.77044,2.76996,2.77044,8000000.0
2008-11-25 03:42:00,2.77025,2.77034,2.77015,2.77021,11000000.0
2008-11-25 03:43:00,2.76996,2.77196,2.76986,2.77196,8000000.0
2008-11-25 03:44:00,2.7724,2.77251,2.7724,2.77251,9000000.0
2008-11-25 03:45:00,2.77277,2.7729,2.77218,2.77218,7000000.0
2008-11-25 03:46:00,2.77158,2.77182,2.77156,2.77165,11000000.0
2008-11-25 03:47:00,2.77206,2.77228,2.77179,2.77224,10000000.0
2008-11-25 03:48:00,2.77221,2.77221,2.77093,2.77093,9000000.0
2008-11-25 03:49:00,2.77218,2.77267,2.77218,2.77267,10000000.0
2008-11-25 03:50:00,2.77264,2.7728,2.77175,2.7728,7000000.0
2008-11-25 03:51:00,2.77291,2.77291,2.77237,2.77242,8000000.0
2008-11-25 03:52:00,2.77203,2.77206,2.7718,2.77195,8000000.0
2008-11-25 03:53:00,2.77169,2.7724,2.77169,2.7724,11000000.0
2008-11-25 03:54:00,2.77273,2.7735,2.77273,2.7735,7000000.0
2008-11-25 03:55:00,2.77378,2.77389,2.77345,2.77376,8000000.0
2008-11-25 03:56:00,2.77408,2.77408,2.77375,2.77398,10000000.0
2008-11-25 03:57:00,2.77328,2.77465,2.77328,2.77465,9000000.0
2008-11-25 03:58:00,2.77588,2.77658,2.77588,2.77601,11000000.0
2008-11-25 03:59:00,2.77577,2.77694,2.77577,2.77673,7000000.0
2008-11-25 04:00:00,2.77699,2.7782,2.77699,2.7782,6800000.0
2008-11-25 04:01:00,2.77739,2.7783,2.77739,2.77792,8000000.0
2008-11-25 04:02:00,2.77691,2.77691,2.77425,2.77425,9000000.0
2008-11-25 04:03:00,2.77638,2.77638,2.77428,2.77428,9000000.0
2008-11-25 04:04:00,2.77428,2.77541,2.77426,2.77541,7800000.0
2008-11-25 04:05:00,2.77503,2.77563,2.77465,2.77465,9000000.0
2008-11-25 04:06:00,2.77487,2.77663,2.77487,2.77663,10000000.0
2008-11-25 04:07:00,2.77676,2.7772,2.77638,2.77686,8000000.0
2008-11-25 04:08:00,2.77634,2.77634,2.7745,2.77467,7800000.0
2008-11-25 04:09:00,2.77686,2.77686,2.77089,2.77089,8000000.0
2008-11-25 04:10:00,2.76985,2.77391,2.76908,2.77299,8000000.0
2008-11-25 04:11:00,2.77195,2.77204,2.7717,2.77186,11000000.0
2008-11-25 04:12:00,2.77068,2.77068,2.76764,2.76764,7000000.0
2008-11-25 04:13:00,2.76778,2.76855,2.76778,2.76844,7000000.0
2008-11-25 04:14:00,2.76885,2.76956,2.76885,2.76956,11000000.0
2008-11-25 04:15:00,2.77054,2.77146,2.77045,2.77146,8000000.0
2008-11-25 04:16:00,2.76985,2.76985,2.7686,2.76887,10000000.0
2008-11-25 04:17:00,2.76961,2.77039,2.76889,2.76889,7000000.0
2008-11-25 04:18:00,2.76845,2.76884,2.76814,2.76814,8000000.0
2008-11-25 04:19:00,2.76769,2.76841,2.76769,2.76813,9000000.0
2008-11-25 04:20:00,2.76777,2.7682,2.76742,2.76742,7000000.0
2008-11-25 04:21:00,2.76778,2.76865,2.76778,2.76865,18000000.0
2008-11-25 04:22:00,2.76864,2.76885,2.76864,2.76876,9000000.0
2008-11-25 04:23:00,2.76891,2.7723,2.76891,2.7723,8000000.0
2008-11-25 04:24:00,2.77273,2.77278,2.7724,2.77278,7000000.0
2008-11-25 04:25:00,2.7737,2.77396,2.77329,2.7739,7000000.0
2008-11-25 04:26:00,2.77367,2.7741,2.77362,2.7741,8000000.0
2008-11-25 04:27:00,2.77316,2.7736,2.77316,2.7736,10000000.0
2008-11-25 04:28:00,2.77496,2.77667,2.77496,2.77631,12800000.0
2008-11-25 04:29:00,2.77603,2.77603,2.77522,2.77522,8000000.0
2008-11-25 04:30:00,2.7753,2.77541,2.7753,2.77541,14000000.0
2008-11-25 04:31:00,2.77553,2.77562,2.77546,2.77552,11000000.0
2008-11-25 04:32:00,2.77384,2.77384,2.77352,2.77355,7000000.0
2008-11-25 04:33:00,2.7738,2.77404,2.77373,2.77373,7000000.0
2008-11-25 04:34:00,2.77351,2.77359,2.77326,2.77327,9000000.0
2008-11-25 04:35:00,2.77344,2.77399,2.77287,2.77322,10000000.0
2008-11-25 04:36:00,2.77314,2.77314,2.77227,2.77227,9000000.0
2008-11-25 04:37:00,2.77236,2.77272,2.77231,2.77231,7000000.0
2008-11-25 04:38:00,2.77259,2.7727,2.77259,2.77261,7000000.0
2008-11-25 04:39:00,2.77262,2.77264,2.77234,2.77234,7000000.0
2008-11-25 04:40:00,2.77216,2.77298,2.77216,2.77293,7000000.0
2008-11-25 04:41:00,2.77284,2.77335,2.77276,2.77276,8000000.0
2008-11-25 04:42:00,2.77208,2.7725,2.77186,2.7725,21000000.0
2008-11-25 04:43:00,2.77187,2.77187,2.77088,2.77105,12000000.0
2008-11-25 04:44:00,2.77092,2.77123,2.77092,2.77123,7000000.0
2008-11-25 04:45:00,2.77234,2.77234,2.77109,2.77111,7000000.0
2008-11-25 04:46:00,2.77345,2.77345,2.77151,2.77181,7000000.0
2008-11-25 04:47:00,2.7716,2.77226,2.7716,2.77226,7000000.0
2008-11-25 04:48:00,2.77283,2.77306,2.77258,2.77295,10000000.0
2008-11-25 04:49:00,2.77287,2.77293,2.77242,2.77242,8000000.0
2008-11-25 04:50:00,2.77247,2.77302,2.77242,2.77242,8000000.0
2008-11-25 04:51:00,2.77353,2.77375,2.77353,2.77375,7000000.0
2008-11-25 04:52:00,2.7756,2.77585,2.77558,2.77585,8000000.0
2008-11-25 04:53:00,2.77377,2.77386,2.77357,2.77386,8000000.0
2008-11-25 04:54:00,2.77384,2.77495,2.77384,2.77438,8000000.0
2008-11-25 04:55:00,2.77508,2.77557,2.77506,2.77557,7000000.0
2008-11-25 04:56:00,2.77579,2.77579,2.7754,2.7754,8000000.0
2008-11-25 04:57:00,2.77501,2.77508,2.77421,2.77421,8000000.0
2008-11-25 04:58:00,2.77333,2.77333,2.77227,2.77227,10000000.0
2008-11-25 04:59:00,2.77226,2.77226,2.77066,2.77066,9000000.0
2008-11-25 05:00:00,2.7702,2.77049,2.7702,2.77049,7000000.0
2008-11-25 05:01:00,2.77089,2.77243,2.77089,2.77243,7000000.0
2008-11-25 05:02:00,2.77287,2.7729,2.7725,2.77251,8000000.0
2008-11-25 05:03:00,2.77242,2.77268,2.77242,2.77268,14000000.0
2008-11-25 05:04:00,2.77284,2.77284,2.77098,2.77098,8000000.0
2008-11-25 05:05:00,2.77021,2.77021,2.7699,2.7699,12000000.0
2008-11-25 05:06:00,2.76989,2.77014,2.76984,2.77009,9800000.0
2008-11-25 05:07:00,2.77044,2.77153,2.77044,2.77099,7800000.0
2008-11-25 05:08:00,2.77157,2.7733,2.77157,2.7733,9000000.0
2008-11-25 05:09:00,2.77321,2.77321,2.77204,2.77265,8000000.0
2008-11-25 05:10:00,2.77332,2.77332,2.7718,2.7718,9800000.0
2008-11-25 05:11:00,2.77161,2.77189,2.77144,2.7716,8000000.0
2008-11-25 05:12:00,2.7731,2.7731,2.77223,2.77263,12000000.0
2008-11-25 05:13:00,2.77099,2.77125,2.77073,2.77073,7800000.0
2008-11-25 05:14:00,2.77026,2.77055,2.77013,2.77048,11000000.0
2008-11-25 05:15:00,2.77097,2.77136,2.77071,2.77136,6000000.0
2008-11-25 05:16:00,2.7719,2.77216,2.7719,2.77192,9000000.0
2008-11-25 05:17:00,2.77253,2.77324,2.77253,2.77324,11000000.0
2008-11-25 05:18:00,2.77286,2.77291,2.77278,2.77291,7000000.0
2008-11-25 05:19:00,2.77393,2.77395,2.77199,2.77302,10000000.0
2008-11-25 05:20:00,2.77528,2.77528,2.77277,2.77335,9000000.0
2008-11-25 05:21:00,2.77334,2.77361,2.77334,2.77344,11000000.0
2008-11-25 05:22:00,2.77356,2.77381,2.77305,2.77305,7000000.0
2008-11-25 05:23:00,2.77276,2.77276,2.77224,2.77224,22000000.0
2008-11-25 05:24:00,2.7717,2.77181,2.77122,2.77181,25000000.0
2008-11-25 05:25:00,2.77243,2.77436,2.77243,2.77436,6800000.0
2008-11-25 05:26:00,2.77551,2.77551,2.77119,2.77451,8000000.0
2008-11-25 05:27:00,2.77662,2.77662,2.77524,2.77524,8000000.0
2008-11-25 05:28:00,2.77567,2.77818,2.77567,2.77818,8000000.0
2008-11-25 05:29:00,2.77757,2.77827,2.77757,2.77775,15000000.0
2008-11-25 05:30:00,2.77721,2.77886,2.77721,2.77886,9000000.0
2008-11-25 05:31:00,2.77943,2.78274,2.77943,2.78274,8000000.0
2008-11-25 05:32:00,2.7839,2.78573,2.7835,2.78573,8000000.0
2008-11-25 05:33:00,2.78945,2.78946,2.78287,2.78287,7000000.0
2008-11-25 05:34:00,2.78276,2.78364,2.78276,2.78309,9000000.0
2008-11-25 05:35:00,2.78447,2.7853,2.78443,2.7853,6800000.0
2008-11-25 05:36:00,2.78506,2.78506,2.78293,2.78293,12000000.0
2008-11-25 05:37:00,2.78281,2.7831,2.78213,2.7831,8000000.0
2008-11-25 05:38:00,2.78333,2.78354,2.78279,2.78354,7000000.0
2008-11-25 05:39:00,2.78333,2.78375,2.78323,2.78353,10000000.0
2008-11-25 05:40:00,2.78347,2.78499,2.78347,2.78499,8000000.0
2008-11-25 05:41:00,2.78729,2.78729,2.78717,2.78717,9000000.0
2008-11-25 05:42:00,2.78649,2.78674,2.78465,2.78674,6800000.0
2008-11-25 05:43:00,2.78707,2.78707,2.78545,2.78545,7000000.0
2008-11-25 05:44:00,2.78735,2.78892,2.78675,2.78675,11000000.0
2008-11-25 05:45:00,2.78643,2.78737,2.78643,2.7873,8000000.0
2008-11-25 05:46:00,2.78741,2.78851,2.78741,2.78851,10000000.0
2008-11-25 05:47:00,2.7888,2.78913,2.78796,2.78796,8000000.0
2008-11-25 05:48:00,2.78966,2.79006,2.78966,2.79,8000000.0
2008-11-25 05:49:00,2.78981,2.78989,2.78967,2.78967,10000000.0
2008-11-25 05:50:00,2.78913,2.78913,2.78429,2.78429,10000000.0
2008-11-25 05:51:00,2.7852,2.78691,2.7852,2.78683,22000000.0
2008-11-25 05:52:00,2.78717,2.78717,2.787,2.78705,11000000.0
2008-11-25 05:53:00,2.7868,2.7868,2.78548,2.78548,7000000.0
2008-11-25 05:54:00,2.78532,2.78598,2.78532,2.78564,8000000.0
2008-11-25 05:55:00,2.78543,2.78573,2.78537,2.78537,11000000.0
2008-11-25 05:56:00,2.78562,2.78779,2.78562,2.78779,20000000.0
2008-11-25 05:57:00,2.78801,2.78877,2.78786,2.78877,7000000.0
2008-11-25 05:58:00,2.78972,2.79005,2.78922,2.78922,8000000.0
2008-11-25 05:59:00,2.7896,2.79013,2.78936,2.78936,8000000.0
2008-11-25 06:00:00,2.78886,2.79339,2.78886,2.79339,21000000.0
2008-11-25 06:01:00,2.79504,2.79512,2.79399,2.79399,9000000.0
2008-11-25 06:02:00,2.79163,2.79232,2.79163,2.79232,8000000.0
2008-11-25 06:03:00,2.79278,2.79278,2.78972,2.79163,23000000.0
2008-11-25 06:04:00,2.79106,2.79161,2.78862,2.78955,17000000.0
2008-11-25 06:05:00,2.78912,2.7894,2.78897,2.78902,8000000.0
2008-11-25 06:06:00,2.78844,2.78844,2.78721,2.78835,10000000.0
2008-11-25 06:07:00,2.78839,2.78892,2.78644,2.78743,11000000.0
2008-11-25 06:08:00,2.78837,2.78837,2.78666,2.78666,10000000.0
2008-11-25 06:09:00,2.7864,2.7864,2.78618,2.78621,10000000.0
2008-11-25 06:10:00,2.78621,2.78677,2.78573,2.78677,10000000.0
2008-11-25 06:11:00,2.78658,2.78698,2.78658,2.78666,7000000.0
2008-11-25 06:12:00,2.78543,2.78543,2.78458,2.78458,14000000.0
2008-11-25 06:13:00,2.78454,2.78534,2.78454,2.7853,10000000.0
2008-11-25 06:14:00,2.78537,2.78546,2.78523,2.78546,12000000.0
2008-11-25 06:15:00,2.78529,2.78529,2.7851,2.78519,17800000.0
2008-11-25 06:16:00,2.7859,2.78834,2.7859,2.7882,8000000.0
2008-11-25 06:17:00,2.7877,2.7877,2.78733,2.78756,10000000.0
2008-11-25 06:18:00,2.78749,2.78749,2.78711,2.78713,8000000.0
2008-11-25 06:19:00,2.78705,2.78705,2.78482,2.78482,8000000.0
2008-11-25 06:20:00,2.78508,2.78508,2.78426,2.78472,11000000.0
2008-11-25 06:21:00,2.78494,2.78545,2.78407,2.78502,20000000.0
2008-11-25 06:22:00,2.78556,2.78556,2.78477,2.78486,11000000.0
2008-11-25 06:23:00,2.78596,2.78611,2.78487,2.7852,7000000.0
2008-11-25 06:24:00,2.78465,2.78517,2.78465,2.78502,7000000.0
2008-11-25 06:25:00,2.78474,2.78474,2.7845,2.7845,9000000.0
2008-11-25 06:26:00,2.78471,2.78478,2.78455,2.78476,8000000.0
2008-11-25 06:27:00,2.78479,2.7848,2.78467,2.78467,7000000.0
2008-11-25 06:28:00,2.78479,2.785,2.7846,2.78479,7800000.0
2008-11-25 06:29:00,2.78467,2.78481,2.7846,2.7846,7000000.0
2008-11-25 06:30:00,2.7844,2.78463,2.78429,2.78441,9000000.0
2008-11-25 06:31:00,2.7839,2.7839,2.78377,2.78388,8000000.0
2008-11-25 06:32:00,2.78538,2.78538,2.78327,2.78327,7000000.0
2008-11-25 06:33:00,2.78398,2.78424,2.78398,2.78424,11800000.0
2008-11-25 06:34:00,2.78428,2.78428,2.78402,2.78402,14000000.0
2008-11-25 06:35:00,2.78393,2.78406,2.78379,2.78379,7000000.0
2008-11-25 06:36:00,2.78378,2.78391,2.78378,2.7838,18000000.0
2008-11-25 06:37:00,2.78364,2.78441,2.78364,2.7844,27000000.0
2008-11-25 06:38:00,2.78421,2.78457,2.78421,2.78429,9000000.0
2008-11-25 06:39:00,2.7842,2.7842,2.78394,2.78397,9000000.0
2008-11-25 06:40:00,2.78407,2.78425,2.7838,2.7838,7000000.0
2008-11-25 06:41:00,2.78393,2.78467,2.78393,2.78447,12000000.0
2008-11-25 06:42:00,2.78468,2.78635,2.78468,2.78635,7000000.0
2008-11-25 06:43:00,2.78659,2.78659,2.78573,2.78642,7000000.0
2008-11-25 06:44:00,2.78678,2.78729,2.78678,2.78729,11000000.0
2008-11-25 06:45:00,2.78768,2.78802,2.78768,2.78802,19000000.0
2008-11-25 06:46:00,2.78807,2.78807,2.78793,2.78793,8000000.0
2008-11-25 06:47:00,2.78831,2.78846,2.7881,2.78845,7000000.0
2008-11-25 06:48:00,2.78778,2.78778,2.78403,2.78417,8000000.0
2008-11-25 06:49:00,2.78441,2.78527,2.78441,2.78527,7000000.0
2008-11-25 06:50:00,2.78476,2.78476,2.78219,2.78219,8000000.0
2008-11-25 06:51:00,2.78171,2.7826,2.78171,2.7826,7000000.0
2008-11-25 06:52:00,2.78325,2.78487,2.78325,2.78467,10000000.0
2008-11-25 06:53:00,2.785,2.7855,2.785,2.7855,11000000.0
2008-11-25 06:54:00,2.78511,2.78545,2.78501,2.78537,10000000.0
2008-11-25 06:55:00,2.78571,2.78572,2.78536,2.78572,8000000.0
2008-11-25 06:56:00,2.78568,2.78568,2.78461,2.78461,7000000.0
2008-11-25 06:57:00,2.78468,2.78542,2.78468,2.78542,8000000.0
2008-11-25 06:58:00,2.78708,2.78708,2.78576,2.78673,8000000.0
2008-11-25 06:59:00,2.78561,2.78578,2.78557,2.78557,5000000.0
2008-11-25 07:00:00,2.78518,2.78518,2.78439,2.78453,23000000.0
2008-11-25 07:01:00,2.78473,2.78557,2.78473,2.78542,8000000.0
2008-11-25 07:02:00,2.78585,2.78677,2.78585,2.78662,10000000.0
2008-11-25 07:03:00,2.78701,2.78703,2.78683,2.78683,7000000.0
2008-11-25 07:04:00,2.78671,2.78696,2.78671,2.7869,7000000.0
2008-11-25 07:05:00,2.7868,2.78711,2.78648,2.78648,10000000.0
2008-11-25 07:06:00,2.78591,2.78674,2.78591,2.78674,7000000.0
2008-11-25 07:07:00,2.78554,2.78647,2.78501,2.78647,7000000.0
2008-11-25 07:08:00,2.78654,2.78668,2.7865,2.7865,9000000.0
2008-11-25 07:09:00,2.78604,2.78604,2.78538,2.78555,6000000.0
2008-11-25 07:10:00,2.78538,2.78596,2.78538,2.78575,16000000.0
2008-11-25 07:11:00,2.78549,2.78549,2.78501,2.78501,8000000.0
2008-11-25 07:12:00,2.78486,2.78553,2.78486,2.78553,9000000.0
2008-11-25 07:13:00,2.78575,2.78612,2.78572,2.78612,7000000.0
2008-11-25 07:14:00,2.78591,2.78645,2.78591,2.78645,8000000.0
2008-11-25 07:15:00,2.78638,2.78638,2.78564,2.78608,11000000.0
2008-11-25 07:16:00,2.78648,2.78723,2.78648,2.78723,8000000.0
2008-11-25 07:17:00,2.7872,2.7872,2.78404,2.78404,9000000.0
2008-11-25 07:18:00,2.78431,2.7844,2.78379,2.78405,7000000.0
2008-11-25 07:19:00,2.78429,2.78458,2.78389,2.78458,23000000.0
2008-11-25 07:20:00,2.78578,2.78683,2.78578,2.78644,12000000.0
2008-11-25 07:21:00,2.78681,2.78684,2.78604,2.78684,10000000.0
2008-11-25 07:22:00,2.7861,2.78633,2.78533,2.78554,7000000.0
2008-11-25 07:23:00,2.78542,2.78624,2.78496,2.78624,7000000.0
2008-11-25 07:24:00,2.78773,2.78807,2.7877,2.78772,11000000.0
2008-11-25 07:25:00,2.78785,2.78785,2.78685,2.78685,7000000.0
2008-11-25 07:26:00,2.78557,2.78558,2.785,2.78558,10800000.0
2008-11-25 07:27:00,2.78566,2.78566,2.78536,2.78536,29000000.0
2008-11-25 07:28:00,2.78486,2.78486,2.78429,2.78429,7000000.0
2008-11-25 07:29:00,2.78435,2.78447,2.78422,2.78432,7800000.0
2008-11-25 07:30:00,2.78632,2.78632,2.78512,2.78512,22000000.0
2008-11-25 07:31:00,2.78452,2.78484,2.78452,2.78478,7000000.0
2008-11-25 07:32:00,2.78569,2.78607,2.78569,2.78607,10000000.0
2008-11-25 07:33:00,2.78622,2.78712,2.78622,2.78662,8000000.0
2008-11-25 07:34:00,2.78607,2.78683,2.78586,2.78586,8000000.0
2008-11-25 07:35:00,2.7871,2.78714,2.78658,2.78658,8000000.0
2008-11-25 07:36:00,2.78667,2.78734,2.78667,2.78734,7000000.0
2008-11-25 07:37:00,2.78744,2.78773,2.78736,2.78771,8000000.0
2008-11-25 07:38:00,2.78834,2.7884,2.78745,2.7884,9000000.0
2008-11-25 07:39:00,2.78811,2.78811,2.78608,2.78726,11000000.0
2008-11-25 07:40:00,2.78783,2.78864,2.78783,2.78786,8000000.0
2008-11-25 07:41:00,2.78745,2.79049,2.78738,2.79049,7000000.0
2008-11-25 07:42:00,2.79128,2.79128,2.79023,2.79023,7000000.0
2008-11-25 07:43:00,2.78967,2.78967,2.78825,2.78825,8000000.0
2008-11-25 07:44:00,2.78807,2.78807,2.78638,2.78638,7000000.0
2008-11-25 07:45:00,2.78677,2.78677,2.78428,2.78428,7000000.0
2008-11-25 07:46:00,2.78391,2.78577,2.78391,2.78577,7000000.0
2008-11-25 07:47:00,2.78605,2.78781,2.78605,2.78781,7000000.0
2008-11-25 07:48:00,2.7881,2.78904,2.7881,2.78904,8000000.0
2008-11-25 07:49:00,2.78908,2.78908,2.78832,2.78857,17000000.0
2008-11-25 07:50:00,2.78832,2.78832,2.78727,2.78761,7000000.0
2008-11-25 07:51:00,2.78801,2.78863,2.78768,2.78768,15000000.0
2008-11-25 07:52:00,2.78785,2.78794,2.7871,2.7871,7000000.0
2008-11-25 07:53:00,2.78737,2.78789,2.78737,2.78765,9800000.0
2008-11-25 07:54:00,2.78785,2.78803,2.78748,2.78748,17800000.0
2008-11-25 07:55:00,2.78789,2.78887,2.78789,2.78842,8000000.0
2008-11-25 07:56:00,2.78804,2.78856,2.78784,2.78784,11000000.0
2008-11-25 07:57:00,2.78794,2.78845,2.78793,2.78843,8000000.0
2008-11-25 07:58:00,2.78824,2.78824,2.78776,2.78784,7000000.0
2008-11-25 07:59:00,2.78751,2.78757,2.78744,2.78756,11000000.0
2008-11-25 08:00:00,2.78769,2.78769,2.78739,2.78739,9000000.0
2008-11-25 08:01:00,2.78797,2.78846,2.78797,2.78845,13000000.0
2008-11-25 08:02:00,2.78859,2.78881,2.78859,2.78881,11000000.0
2008-11-25 08:03:00,2.78957,2.78991,2.78957,2.78974,8000000.0
2008-11-25 08:04:00,2.78978,2.79013,2.78978,2.79013,7000000.0
2008-11-25 08:05:00,2.79012,2.79039,2.7882,2.7882,8000000.0
2008-11-25 08:06:00,2.7876,2.78862,2.7876,2.7886,8000000.0
2008-11-25 08:07:00,2.7894,2.7894,2.78883,2.78883,11000000.0
2008-11-25 08:08:00,2.78738,2.78738,2.78683,2.78683,27000000.0
2008-11-25 08:09:00,2.7869,2.78806,2.7869,2.78806,8000000.0
2008-11-25 08:10:00,2.78778,2.78815,2.78774,2.78815,11000000.0
2008-11-25 08:11:00,2.78894,2.79065,2.78894,2.79065,31000000.0
2008-11-25 08:12:00,2.79116,2.79152,2.79101,2.79101,8000000.0
2008-11-25 08:13:00,2.79045,2.79045,2.78816,2.78816,8000000.0
2008-11-25 08:14:00,2.78617,2.78617,2.78502,2.78563,21000000.0
2008-11-25 08:15:00,2.78749,2.78807,2.78694,2.78694,19800000.0
2008-11-25 08:16:00,2.78689,2.78737,2.78642,2.78737,24000000.0
2008-11-25 08:17:00,2.78782,2.78784,2.78743,2.78772,25000000.0
2008-11-25 08:18:00,2.78811,2.7893,2.78767,2.78827,22000000.0
2008-11-25 08:19:00,2.78742,2.78833,2.78742,2.78833,17000000.0
2008-11-25 08:20:00,2.78842,2.78842,2.78802,2.78814,8000000.0
2008-11-25 08:21:00,2.78784,2.7879,2.78698,2.78704,26000000.0
2008-11-25 08:22:00,2.78738,2.78738,2.78284,2.78284,7000000.0
2008-11-25 08:23:00,2.78145,2.78332,2.78145,2.78322,10000000.0
2008-11-25 08:24:00,2.78204,2.7824,2.78189,2.78212,7000000.0
2008-11-25 08:25:00,2.78251,2.78394,2.78154,2.78394,11000000.0
2008-11-25 08:26:00,2.78403,2.78581,2.7829,2.78554,23000000.0
2008-11-25 08:27:00,2.78581,2.7864,2.78572,2.78572,7000000.0
2008-11-25 08:28:00,2.7846,2.7846,2.78372,2.78393,8000000.0
2008-11-25 08:29:00,2.78383,2.78472,2.78383,2.78472,8000000.0
2008-11-25 08:30:00,2.78494,2.78494,2.78329,2.78364,25000000.0
2008-11-25 08:31:00,2.78254,2.78329,2.78216,2.78329,36000000.0
2008-11-25 08:32:00,2.78335,2.78519,2.78335,2.78519,7000000.0
2008-11-25 08:33:00,2.78605,2.78667,2.78605,2.78667,8000000.0
2008-11-25 08:34:00,2.78646,2.78646,2.78585,2.78594,65800000.0
2008-11-25 08:35:00,2.78607,2.78713,2.78568,2.78713,9000000.0
2008-11-25 08:36:00,2.78817,2.78817,2.78661,2.7875,23000000.0
2008-11-25 08:37:00,2.78727,2.78734,2.78568,2.78568,8000000.0
2008-11-25 08:38:00,2.78466,2.78531,2.78466,2.78515,9000000.0
2008-11-25 08:39:00,2.78524,2.78524,2.78432,2.78435,10000000.0
2008-11-25 08:40:00,2.78398,2.78419,2.78316,2.78316,11000000.0
2008-11-25 08:41:00,2.78365,2.78511,2.78365,2.78511,21000000.0
2008-11-25 08:42:00,2.7853,2.78604,2.78284,2.78604,9000000.0
2008-11-25 08:43:00,2.78647,2.78674,2.7862,2.7862,8000000.0
2008-11-25 08:44:00,2.78366,2.78366,2.78108,2.78157,20000000.0
2008-11-25 08:45:00,2.78347,2.78404,2.78309,2.78309,11000000.0
2008-11-25 08:46:00,2.782,2.78216,2.78193,2.78215,43000000.0
2008-11-25 08:47:00,2.78307,2.78455,2.78307,2.78455,7000000.0
2008-11-25 08:48:00,2.78457,2.78473,2.78423,2.78423,31800000.0
2008-11-25 08:49:00,2.7847,2.78773,2.7847,2.78773,8000000.0
2008-11-25 08:50:00,2.78793,2.78793,2.78595,2.78595,9000000.0
2008-11-25 08:51:00,2.78701,2.78932,2.78701,2.78932,11000000.0
2008-11-25 08:52:00,2.79019,2.79099,2.79019,2.79099,47000000.0
2008-11-25 08:53:00,2.79203,2.79203,2.79125,2.79189,65000000.0
2008-11-25 08:54:00,2.7922,2.79306,2.7922,2.79306,29000000.0
2008-11-25 08:55:00,2.79311,2.79464,2.79311,2.79464,46000000.0
2008-11-25 08:56:00,2.79256,2.79529,2.79199,2.79525,24000000.0
2008-11-25 08:57:00,2.7958,2.79686,2.7958,2.79602,28000000.0
2008-11-25 08:58:00,2.79549,2.79549,2.79323,2.79384,22000000.0
2008-11-25 08:59:00,2.79528,2.79836,2.79528,2.79836,28000000.0
2008-11-25 09:00:00,2.79762,2.79945,2.79762,2.79945,34800000.0
2008-11-25 09:01:00,2.80014,2.80056,2.80014,2.80038,7000000.0
2008-11-25 09:02:00,2.80011,2.80011,2.79934,2.79936,17000000.0
2008-11-25 09:03:00,2.79911,2.79955,2.799,2.799,14000000.0
2008-11-25 09:04:00,2.79777,2.79794,2.79734,2.79784,40000000.0
2008-11-25 09:05:00,2.79773,2.79808,2.79759,2.79808,18000000.0
2008-11-25 09:06:00,2.79807,2.79807,2.79738,2.79738,29800000.0
2008-11-25 09:07:00,2.79639,2.79639,2.79567,2.79592,37000000.0
2008-11-25 09:08:00,2.79597,2.79646,2.79566,2.79634,28000000.0
2008-11-25 09:09:00,2.79642,2.79642,2.79572,2.79572,58800000.0
2008-11-25 09:10:00,2.79552,2.79638,2.79552,2.79638,34000000.0
2008-11-25 09:11:00,2.79657,2.79657,2.79577,2.79577,43000000.0
2008-11-25 09:12:00,2.79567,2.79757,2.79567,2.79757,55000000.0
2008-11-25 09:13:00,2.79824,2.79824,2.79435,2.79435,8000000.0
2008-11-25 09:14:00,2.79472,2.79472,2.79304,2.79304,63800000.0
2008-11-25 09:15:00,2.79351,2.79393,2.7935,2.79388,52000000.0
2008-11-25 09:16:00,2.79359,2.79381,2.79359,2.79372,43000000.0
2008-11-25 09:17:00,2.79378,2.79409,2.79378,2.79407,50000000.0
2008-11-25 09:18:00,2.79574,2.79574,2.7953,2.79542,60000000.0
2008-11-25 09:19:00,2.7959,2.79642,2.7959,2.79637,49000000.0
2008-11-25 09:20:00,2.79775,2.79786,2.7947,2.7947,8000000.0
2008-11-25 09:21:00,2.79401,2.79401,2.79214,2.79214,62000000.0
2008-11-25 09:22:00,2.79257,2.79426,2.79257,2.79376,72800000.0
2008-11-25 09:23:00,2.79499,2.7985,2.79499,2.79722,79800000.0
2008-11-25 09:24:00,2.79758,2.79783,2.79748,2.79772,50000000.0
2008-11-25 09:25:00,2.79799,2.79799,2.79712,2.79748,8000000.0
2008-11-25 09:26:00,2.79778,2.79988,2.79778,2.79988,57600000.0
2008-11-25 09:27:00,2.80052,2.80083,2.80052,2.80083,71000000.0
2008-11-25 09:28:00,2.80141,2.80284,2.80141,2.80155,51800000.0
2008-11-25 09:29:00,2.8013,2.80199,2.8013,2.80197,33800000.0
2008-11-25 09:30:00,2.80247,2.80408,2.80247,2.80408,23000000.0
2008-11-25 09:31:00,2.8039,2.8041,2.80384,2.80385,20000000.0
2008-11-25 09:32:00,2.8038,2.8038,2.80249,2.80249,45000000.0
2008-11-25 09:33:00,2.80217,2.80226,2.80214,2.80214,37600000.0
2008-11-25 09:34:00,2.80175,2.80191,2.80161,2.80191,32000000.0
2008-11-25 09:35:00,2.80152,2.80219,2.79861,2.79861,8800000.0
2008-11-25 09:36:00,2.7976,2.7976,2.79494,2.79494,46000000.0
2008-11-25 09:37:00,2.79331,2.79391,2.79279,2.79287,53000000.0
2008-11-25 09:38:00,2.79285,2.79501,2.79243,2.79501,37000000.0
2008-11-25 09:39:00,2.7958,2.79797,2.79482,2.79681,54800000.0
2008-11-25 09:40:00,2.79672,2.79746,2.79648,2.79746,63000000.0
2008-11-25 09:41:00,2.79694,2.79694,2.79585,2.79585,45000000.0
2008-11-25 09:42:00,2.7955,2.79754,2.7955,2.79754,51000000.0
2008-11-25 09:43:00,2.79804,2.80038,2.79804,2.79858,57800000.0
2008-11-25 09:44:00,2.79799,2.79839,2.79497,2.79497,29000000.0
2008-11-25 09:45:00,2.79448,2.79626,2.79448,2.79574,9000000.0
2008-11-25 09:46:00,2.79496,2.79583,2.79478,2.79583,35000000.0
2008-11-25 09:47:00,2.79617,2.79633,2.79427,2.79487,9000000.0
2008-11-25 09:48:00,2.79439,2.79456,2.79434,2.79436,8000000.0
2008-11-25 09:49:00,2.79427,2.79475,2.79427,2.7947,34000000.0
2008-11-25 09:50:00,2.79485,2.79485,2.79463,2.79485,54000000.0
2008-11-25 09:51:00,2.79436,2.79436,2.79119,2.79119,66000000.0
2008-11-25 09:52:00,2.79055,2.79108,2.79055,2.79108,35000000.0
2008-11-25 09:53:00,2.7913,2.79236,2.7913,2.79218,41000000.0
2008-11-25 09:54:00,2.79225,2.79225,2.79162,2.79214,48000000.0
2008-11-25 09:55:00,2.79333,2.79389,2.79285,2.79389,51000000.0
2008-11-25 09:56:00,2.79422,2.79436,2.79387,2.79395,49000000.0
2008-11-25 09:57:00,2.79455,2.7963,2.79455,2.7955,7000000.0
2008-11-25 09:58:00,2.79605,2.7979,2.79605,2.7979,49000000.0
2008-11-25 09:59:00,2.79789,2.79889,2.79789,2.79889,43000000.0
2008-11-25 10:00:00,2.79985,2.8018,2.7996,2.80166,59000000.0
2008-11-25 10:01:00,2.80242,2.80335,2.80223,2.80335,48000000.0
2008-11-25 10:02:00,2.8032,2.80376,2.8032,2.80363,31000000.0
2008-11-25 10:03:00,2.80455,2.8063,2.80455,2.80481,40000000.0
2008-11-25 10:04:00,2.80464,2.80643,2.80464,2.80609,10000000.0
2008-11-25 10:05:00,2.8066,2.80751,2.8066,2.80751,44000000.0
2008-11-25 10:06:00,2.80625,2.80625,2.80352,2.80352,43000000.0
2008-11-25 10:07:00,2.80371,2.80375,2.8036,2.80361,57000000.0
2008-11-25 10:08:00,2.80495,2.80561,2.80434,2.80549,57000000.0
2008-11-25 10:09:00,2.80623,2.80754,2.80623,2.80754,66000000.0
2008-11-25 10:10:00,2.80796,2.81008,2.80796,2.80926,61800000.0
2008-11-25 10:11:00,2.80977,2.80994,2.80961,2.80964,9000000.0
2008-11-25 10:12:00,2.80881,2.80989,2.80768,2.80828,76800000.0
2008-11-25 10:13:00,2.80711,2.80815,2.80593,2.80815,52000000.0
2008-11-25 10:14:00,2.80936,2.80999,2.80924,2.80951,43000000.0
2008-11-25 10:15:00,2.80758,2.80758,2.8072,2.8072,48800000.0
2008-11-25 10:16:00,2.80698,2.80698,2.80599,2.80599,42000000.0
2008-11-25 10:17:00,2.8062,2.80739,2.8062,2.80726,44800000.0
2008-11-25 10:18:00,2.80731,2.80731,2.80718,2.80718,46000000.0
2008-11-25 10:19:00,2.80743,2.80797,2.80743,2.80797,56000000.0
2008-11-25 10:20:00,2.80795,2.80841,2.80788,2.8083,43000000.0
2008-11-25 10:21:00,2.80863,2.80863,2.80608,2.80608,7000000.0
2008-11-25 10:22:00,2.80562,2.80587,2.80541,2.80587,53000000.0
2008-11-25 10:23:00,2.80633,2.80669,2.80524,2.80524,8000000.0
2008-11-25 10:24:00,2.80539,2.80581,2.80538,2.80542,55000000.0
2008-11-25 10:25:00,2.80535,2.80573,2.80494,2.80567,62000000.0
2008-11-25 10:26:00,2.80538,2.80538,2.80454,2.80454,61000000.0
2008-11-25 10:27:00,2.80553,2.80683,2.80553,2.80674,69000000.0
2008-11-25 10:28:00,2.80668,2.80668,2.80646,2.80654,65000000.0
2008-11-25 10:29:00,2.80655,2.80655,2.80612,2.8063,47000000.0
2008-11-25 10:30:00,2.80566,2.80566,2.80401,2.80479,44000000.0
2008-11-25 10:31:00,2.80427,2.80566,2.80427,2.80435,31000000.0
2008-11-25 10:32:00,2.8042,2.80475,2.80393,2.80475,45800000.0
2008-11-25 10:33:00,2.80533,2.80583,2.80454,2.80454,22000000.0
2008-11-25 10:34:00,2.80427,2.80655,2.80427,2.80655,24000000.0
2008-11-25 10:35:00,2.80738,2.80738,2.80549,2.80549,23000000.0
2008-11-25 10:36:00,2.80555,2.8057,2.80515,2.80557,37000000.0
2008-11-25 10:37:00,2.80555,2.80555,2.80513,2.80513,23000000.0
2008-11-25 10:38:00,2.80461,2.80461,2.80331,2.80349,29000000.0
2008-11-25 10:39:00,2.80353,2.80353,2.80228,2.80228,9800000.0
2008-11-25 10:40:00,2.80237,2.80483,2.80237,2.80483,26000000.0
2008-11-25 10:41:00,2.80519,2.80528,2.80505,2.80518,38000000.0
2008-11-25 10:42:00,2.80509,2.80509,2.80439,2.80439,40000000.0
2008-11-25 10:43:00,2.80395,2.80445,2.80395,2.80445,27000000.0
2008-11-25 10:44:00,2.80487,2.80544,2.80487,2.80544,25000000.0
2008-11-25 10:45:00,2.80538,2.80538,2.80479,2.80479,8000000.0
2008-11-25 10:46:00,2.80504,2.80504,2.80422,2.8044,36000000.0
2008-11-25 10:47:00,2.80448,2.8058,2.80437,2.8058,32000000.0
2008-11-25 10:48:00,2.80622,2.80663,2.80621,2.80663,36000000.0
2008-11-25 10:49:00,2.80749,2.80846,2.80749,2.80824,44000000.0
2008-11-25 10:50:00,2.80858,2.80869,2.80738,2.80738,50000000.0
2008-11-25 10:51:00,2.80734,2.80861,2.80734,2.80861,8000000.0
2008-11-25 10:52:00,2.80816,2.80816,2.80732,2.80732,44000000.0
2008-11-25 10:53:00,2.80703,2.80754,2.80703,2.80754,64800000.0
2008-11-25 10:54:00,2.8074,2.80773,2.8067,2.80773,8000000.0
2008-11-25 10:55:00,2.80777,2.80777,2.80621,2.80689,50600000.0
2008-11-25 10:56:00,2.80716,2.80736,2.80655,2.80726,41000000.0
2008-11-25 10:57:00,2.80759,2.81076,2.80759,2.81049,48000000.0
2008-11-25 10:58:00,2.81315,2.81795,2.81315,2.81795,8000000.0
2008-11-25 10:59:00,2.8176,2.8176,2.81667,2.81688,49000000.0
2008-11-25 11:00:00,2.81689,2.81696,2.81606,2.81696,46600000.0
2008-11-25 11:01:00,2.81686,2.81711,2.81668,2.81668,41000000.0
2008-11-25 11:02:00,2.81636,2.81682,2.81635,2.81682,24000000.0
2008-11-25 11:03:00,2.81705,2.81705,2.81537,2.81577,45000000.0
2008-11-25 11:04:00,2.81546,2.81548,2.81523,2.81548,33000000.0
2008-11-25 11:05:00,2.81612,2.81858,2.81612,2.81858,23000000.0
2008-11-25 11:06:00,2.81842,2.81842,2.81686,2.81783,16000000.0
2008-11-25 11:07:00,2.81839,2.81839,2.81724,2.81724,34000000.0
2008-11-25 11:08:00,2.81703,2.81703,2.81613,2.8163,29800000.0
2008-11-25 11:09:00,2.81595,2.81595,2.81345,2.81345,47800000.0
2008-11-25 11:10:00,2.81332,2.81336,2.81277,2.81277,7000000.0
2008-11-25 11:11:00,2.81197,2.81351,2.81197,2.81264,43000000.0
2008-11-25 11:12:00,2.81194,2.81215,2.81073,2.81073,10000000.0
2008-11-25 11:13:00,2.81047,2.81208,2.81047,2.8117,60800000.0
2008-11-25 11:14:00,2.81215,2.81317,2.81215,2.81288,46000000.0
2008-11-25 11:15:00,2.81123,2.8119,2.81084,2.8119,30000000.0
2008-11-25 11:16:00,2.81338,2.81419,2.81338,2.81403,10800000.0
2008-11-25 11:17:00,2.81562,2.81606,2.81561,2.81604,46000000.0
2008-11-25 11:18:00,2.81598,2.81732,2.81549,2.81732,43000000.0
2008-11-25 11:19:00,2.81671,2.81732,2.8167,2.81721,8000000.0
2008-11-25 11:20:00,2.81978,2.82207,2.81978,2.82131,58000000.0
2008-11-25 11:21:00,2.82143,2.82216,2.8214,2.8214,37800000.0
2008-11-25 11:22:00,2.82176,2.82309,2.82176,2.82309,48000000.0
2008-11-25 11:23:00,2.82315,2.82323,2.82285,2.82285,7000000.0
2008-11-25 11:24:00,2.82235,2.82235,2.82204,2.82208,52000000.0
2008-11-25 11:25:00,2.8218,2.82286,2.8218,2.82286,47800000.0
2008-11-25 11:26:00,2.82283,2.82332,2.8228,2.8228,40000000.0
2008-11-25 11:27:00,2.82245,2.82245,2.82146,2.82146,38000000.0
2008-11-25 11:28:00,2.82138,2.82264,2.82138,2.82187,67000000.0
2008-11-25 11:29:00,2.82264,2.82407,2.82264,2.82391,44000000.0
2008-11-25 11:30:00,2.82409,2.82409,2.82197,2.82254,33000000.0
2008-11-25 11:31:00,2.82149,2.82256,2.82143,2.82256,49800000.0
2008-11-25 11:32:00,2.82347,2.82347,2.82212,2.8222,48000000.0
2008-11-25 11:33:00,2.82147,2.82169,2.82111,2.82133,32000000.0
2008-11-25 11:34:00,2.82114,2.82114,2.82059,2.82059,42000000.0
2008-11-25 11:35:00,2.82094,2.82121,2.82094,2.82121,7000000.0
2008-11-25 11:36:00,2.8212,2.82125,2.82044,2.82044,61000000.0
2008-11-25 11:37:00,2.82055,2.82055,2.81998,2.82014,53000000.0
2008-11-25 11:38:00,2.81965,2.81965,2.81899,2.81928,63800000.0
2008-11-25 11:39:00,2.81909,2.82029,2.81909,2.81948,72000000.0
2008-11-25 11:40:00,2.81973,2.82084,2.81973,2.82083,37000000.0
2008-11-25 11:41:00,2.81943,2.81943,2.81494,2.81494,39000000.0
2008-11-25 11:42:00,2.81315,2.81402,2.81315,2.81402,35000000.0
2008-11-25 11:43:00,2.81583,2.81647,2.81518,2.81518,8000000.0
2008-11-25 11:44:00,2.81527,2.81579,2.81527,2.81557,66000000.0
2008-11-25 11:45:00,2.81589,2.8169,2.81589,2.8169,61000000.0
2008-11-25 11:46:00,2.81736,2.81829,2.81736,2.81807,42000000.0
2008-11-25 11:47:00,2.81826,2.81826,2.81683,2.81689,16000000.0
2008-11-25 11:48:00,2.81715,2.81715,2.81681,2.81698,24000000.0
2008-11-25 11:49:00,2.81825,2.81973,2.81825,2.8193,43000000.0
2008-11-25 11:50:00,2.81914,2.81914,2.81845,2.81863,47000000.0
2008-11-25 11:51:00,2.81792,2.81792,2.81737,2.81782,7000000.0
2008-11-25 11:52:00,2.81888,2.81888,2.81692,2.81794,32800000.0
2008-11-25 11:53:00,2.81758,2.81843,2.81758,2.81843,40800000.0
2008-11-25 11:54:00,2.8185,2.8185,2.81826,2.81838,40800000.0
2008-11-25 11:55:00,2.81836,2.81836,2.818,2.81812,38800000.0
2008-11-25 11:56:00,2.81757,2.81757,2.81711,2.81737,47800000.0
2008-11-25 11:57:00,2.81679,2.81679,2.81609,2.81609,35000000.0
2008-11-25 11:58:00,2.81555,2.81572,2.81325,2.81325,40000000.0
2008-11-25 11:59:00,2.81305,2.81307,2.81131,2.81131,49800000.0
2008-11-25 12:00:00,2.80958,2.81026,2.80949,2.80965,37000000.0
2008-11-25 12:01:00,2.80972,2.80972,2.80917,2.80917,44000000.0
2008-11-25 12:02:00,2.80922,2.8098,2.80905,2.8098,31000000.0
2008-11-25 12:03:00,2.80981,2.81036,2.80981,2.81036,45000000.0
2008-11-25 12:04:00,2.81191,2.81191,2.81017,2.81157,32000000.0
2008-11-25 12:05:00,2.8109,2.81095,2.8101,2.8101,53000000.0
2008-11-25 12:06:00,2.80966,2.81029,2.80905,2.81029,22000000.0
2008-11-25 12:07:00,2.81053,2.81097,2.81052,2.81055,44000000.0
2008-11-25 12:08:00,2.80977,2.81026,2.80923,2.80984,46000000.0
2008-11-25 12:09:00,2.81003,2.81155,2.81003,2.81147,24000000.0
2008-11-25 12:10:00,2.81138,2.81138,2.81088,2.81123,37800000.0
2008-11-25 12:11:00,2.81175,2.81354,2.81175,2.81354,10000000.0
2008-11-25 12:12:00,2.81435,2.81435,2.81323,2.81347,43000000.0
2008-11-25 12:13:00,2.81336,2.81417,2.81336,2.81417,32800000.0
2008-11-25 12:14:00,2.81414,2.81639,2.81414,2.81638,42000000.0
2008-11-25 12:15:00,2.81648,2.81648,2.81488,2.81524,43000000.0
2008-11-25 12:16:00,2.81532,2.81601,2.81532,2.81579,51000000.0
2008-11-25 12:17:00,2.81595,2.81694,2.81595,2.81694,40000000.0
2008-11-25 12:18:00,2.81771,2.81799,2.81482,2.81482,41000000.0
2008-11-25 12:19:00,2.81331,2.81331,2.80971,2.80973,45800000.0
2008-11-25 12:20:00,2.81128,2.81128,2.80886,2.80886,34800000.0
2008-11-25 12:21:00,2.80831,2.80888,2.80811,2.80834,55000000.0
2008-11-25 12:22:00,2.80699,2.80699,2.80665,2.8069,28000000.0
2008-11-25 12:23:00,2.80638,2.80645,2.80569,2.80569,28000000.0
2008-11-25 12:24:00,2.80636,2.80691,2.80636,2.80651,42000000.0
2008-11-25 12:25:00,2.80656,2.80747,2.80656,2.80673,21000000.0
2008-11-25 12:26:00,2.80671,2.80684,2.80634,2.80675,36000000.0
2008-11-25 12:27:00,2.8063,2.8063,2.80359,2.80359,34000000.0
2008-11-25 12:28:00,2.80415,2.80484,2.8036,2.8036,42000000.0
2008-11-25 12:29:00,2.80216,2.80291,2.79916,2.79935,69800000.0
2008-11-25 12:30:00,2.79801,2.80064,2.79536,2.79536,43600000.0
2008-11-25 12:31:00,2.79498,2.7984,2.79498,2.7984,48000000.0
2008-11-25 12:32:00,2.79872,2.79923,2.79872,2.79921,36000000.0
2008-11-25 12:33:00,2.79964,2.80009,2.79935,2.79939,60000000.0
2008-11-25 12:34:00,2.80064,2.80139,2.80047,2.80139,17800000.0
2008-11-25 12:35:00,2.80196,2.80363,2.80182,2.80363,14000000.0
2008-11-25 12:36:00,2.80355,2.80376,2.80265,2.80371,41000000.0
2008-11-25 12:37:00,2.80307,2.80307,2.80247,2.8026,9000000.0
2008-11-25 12:38:00,2.80252,2.80321,2.80222,2.80249,29000000.0
2008-11-25 12:39:00,2.80278,2.80278,2.80254,2.80274,19000000.0
2008-11-25 12:40:00,2.80324,2.80338,2.80304,2.80304,12000000.0
2008-11-25 12:41:00,2.80341,2.80438,2.80341,2.80438,18000000.0
2008-11-25 12:42:00,2.80422,2.80422,2.80079,2.80079,26000000.0
2008-11-25 12:43:00,2.80088,2.80131,2.8007,2.80131,30000000.0
2008-11-25 12:44:00,2.8017,2.8017,2.8011,2.80115,26000000.0
2008-11-25 12:45:00,2.80066,2.8008,2.80038,2.8008,36000000.0
2008-11-25 12:46:00,2.80068,2.80082,2.80064,2.80073,39000000.0
2008-11-25 12:47:00,2.80046,2.80056,2.80017,2.80017,8000000.0
2008-11-25 12:48:00,2.8001,2.80058,2.80008,2.80058,23000000.0
2008-11-25 12:49:00,2.80195,2.80195,2.80094,2.80123,36800000.0
2008-11-25 12:50:00,2.80059,2.80059,2.79965,2.79965,7000000.0
2008-11-25 12:51:00,2.79972,2.80002,2.79944,2.80002,8000000.0
2008-11-25 12:52:00,2.80009,2.80033,2.80009,2.80023,29000000.0
2008-11-25 12:53:00,2.80038,2.80166,2.80038,2.80092,23000000.0
2008-11-25 12:54:00,2.80048,2.80056,2.79941,2.8001,22000000.0
2008-11-25 12:55:00,2.79998,2.80082,2.79998,2.80082,7000000.0
2008-11-25 12:56:00,2.8006,2.8006,2.79964,2.79988,7000000.0
2008-11-25 12:57:00,2.79972,2.80031,2.79972,2.80004,35800000.0
2008-11-25 12:58:00,2.80021,2.8007,2.79832,2.8007,21800000.0
2008-11-25 12:59:00,2.8006,2.8006,2.79894,2.79894,17000000.0
2008-11-25 13:00:00,2.79857,2.79857,2.79524,2.79524,16000000.0
2008-11-25 13:01:00,2.79718,2.79824,2.79718,2.79824,34000000.0
2008-11-25 13:02:00,2.79805,2.79818,2.79805,2.79818,27000000.0
2008-11-25 13:03:00,2.79932,2.80179,2.79932,2.80179,16000000.0
2008-11-25 13:04:00,2.80405,2.80405,2.80352,2.80388,10000000.0
2008-11-25 13:05:00,2.80445,2.8045,2.80435,2.8044,11000000.0
2008-11-25 13:06:00,2.80419,2.80445,2.80419,2.80445,21000000.0
2008-11-25 13:07:00,2.80467,2.80526,2.8037,2.80411,16000000.0
2008-11-25 13:08:00,2.80457,2.8062,2.80457,2.8062,16000000.0
2008-11-25 13:09:00,2.80613,2.80629,2.80318,2.80318,20000000.0
2008-11-25 13:10:00,2.80263,2.80263,2.80167,2.80167,34000000.0
2008-11-25 13:11:00,2.8011,2.8011,2.80034,2.80073,24000000.0
2008-11-25 13:12:00,2.80042,2.80124,2.80042,2.80092,11000000.0
2008-11-25 13:13:00,2.80135,2.80195,2.80127,2.80127,11000000.0
2008-11-25 13:14:00,2.80236,2.80316,2.80236,2.80269,18000000.0
2008-11-25 13:15:00,2.80263,2.80333,2.80179,2.80179,38000000.0
2008-11-25 13:16:00,2.80135,2.80145,2.80101,2.80145,31800000.0
2008-11-25 13:17:00,2.80219,2.80273,2.80218,2.80273,7000000.0
2008-11-25 13:18:00,2.80214,2.80214,2.80145,2.80178,45000000.0
2008-11-25 13:19:00,2.80189,2.80211,2.80157,2.80157,8000000.0
2008-11-25 13:20:00,2.8015,2.80201,2.8015,2.80201,44000000.0
2008-11-25 13:21:00,2.80185,2.80196,2.80143,2.80143,48000000.0
2008-11-25 13:22:00,2.80161,2.80179,2.80104,2.8013,52000000.0
2008-11-25 13:23:00,2.80142,2.80237,2.80142,2.80142,8000000.0
2008-11-25 13:24:00,2.80161,2.80161,2.80099,2.80099,44800000.0
2008-11-25 13:25:00,2.80092,2.80124,2.80092,2.80117,52000000.0
2008-11-25 13:26:00,2.80093,2.80113,2.80082,2.80108,39000000.0
2008-11-25 13:27:00,2.80097,2.8011,2.8008,2.8011,54000000.0
2008-11-25 13:28:00,2.80123,2.80123,2.80035,2.80071,51000000.0
2008-11-25 13:29:00,2.80066,2.80091,2.79903,2.80091,40000000.0
2008-11-25 13:30:00,2.79936,2.79936,2.79488,2.79659,31000000.0
2008-11-25 13:31:00,2.79613,2.7962,2.79577,2.79589,27000000.0
2008-11-25 13:32:00,2.79585,2.79655,2.79585,2.79612,43000000.0
2008-11-25 13:33:00,2.79555,2.79555,2.79363,2.79445,25000000.0
2008-11-25 13:34:00,2.7942,2.79422,2.79369,2.79369,38000000.0
2008-11-25 13:35:00,2.79323,2.79412,2.79323,2.79412,11000000.0
2008-11-25 13:36:00,2.79413,2.79422,2.79402,2.7942,37000000.0
2008-11-25 13:37:00,2.79404,2.79418,2.79382,2.79418,31000000.0
2008-11-25 13:38:00,2.79596,2.79596,2.79471,2.79491,30000000.0
2008-11-25 13:39:00,2.79365,2.79459,2.79312,2.79394,32000000.0
2008-11-25 13:40:00,2.79429,2.79473,2.79429,2.79473,28000000.0
2008-11-25 13:41:00,2.79381,2.79381,2.79095,2.79136,33800000.0
2008-11-25 13:42:00,2.79085,2.79085,2.78613,2.78613,30000000.0
2008-11-25 13:43:00,2.78562,2.78578,2.78319,2.78331,18000000.0
2008-11-25 13:44:00,2.78282,2.78366,2.78225,2.78302,22000000.0
2008-11-25 13:45:00,2.78427,2.78494,2.7831,2.78494,17000000.0
2008-11-25 13:46:00,2.78505,2.78753,2.78505,2.78753,7000000.0
2008-11-25 13:47:00,2.78839,2.78839,2.78682,2.78722,12000000.0
2008-11-25 13:48:00,2.78733,2.78797,2.78733,2.78789,26000000.0
2008-11-25 13:49:00,2.78827,2.7897,2.78827,2.7897,24000000.0
2008-11-25 13:50:00,2.78935,2.78966,2.78914,2.78933,25000000.0
2008-11-25 13:51:00,2.78915,2.78915,2.78802,2.78802,26000000.0
2008-11-25 13:52:00,2.78875,2.78908,2.78792,2.78849,8000000.0
2008-11-25 13:53:00,2.78893,2.78983,2.78893,2.78983,7000000.0
2008-11-25 13:54:00,2.79075,2.79187,2.79075,2.79187,30000000.0
2008-11-25 13:55:00,2.7922,2.7922,2.79048,2.79115,13000000.0
2008-11-25 13:56:00,2.79103,2.79103,2.78745,2.78792,15000000.0
2008-11-25 13:57:00,2.78708,2.7884,2.78696,2.78696,26000000.0
2008-11-25 13:58:00,2.78702,2.78809,2.78702,2.78809,30800000.0
2008-11-25 13:59:00,2.78738,2.78746,2.7868,2.78746,39000000.0
2008-11-25 14:00:00,2.78736,2.78755,2.78712,2.78716,34000000.0
2008-11-25 14:01:00,2.78743,2.7875,2.78138,2.78138,9000000.0
2008-11-25 14:02:00,2.78201,2.78419,2.78201,2.78356,47000000.0
2008-11-25 14:03:00,2.78445,2.78445,2.78383,2.78383,20000000.0
2008-11-25 14:04:00,2.78482,2.78597,2.78482,2.78552,30000000.0
2008-11-25 14:05:00,2.78635,2.78642,2.78552,2.78602,32000000.0
2008-11-25 14:06:00,2.78597,2.7872,2.78572,2.7872,28000000.0
2008-11-25 14:07:00,2.78732,2.78745,2.78719,2.78743,34000000.0
2008-11-25 14:08:00,2.78748,2.78851,2.78748,2.78851,45000000.0
2008-11-25 14:09:00,2.78828,2.78894,2.78778,2.78778,24000000.0
2008-11-25 14:10:00,2.78774,2.78893,2.78774,2.78787,19000000.0
2008-11-25 14:11:00,2.78765,2.78768,2.78714,2.78768,24000000.0
2008-11-25 14:12:00,2.78687,2.78687,2.78655,2.78664,27000000.0
2008-11-25 14:13:00,2.78817,2.78899,2.78817,2.78895,25000000.0
2008-11-25 14:14:00,2.78956,2.79032,2.78942,2.79014,24000000.0
2008-11-25 14:15:00,2.78989,2.7907,2.78989,2.7907,27000000.0
2008-11-25 14:16:00,2.79063,2.79078,2.79059,2.79066,55000000.0
2008-11-25 14:17:00,2.79072,2.79124,2.79025,2.79124,11000000.0
2008-11-25 14:18:00,2.79006,2.79183,2.79006,2.79183,21800000.0
2008-11-25 14:19:00,2.79189,2.79224,2.79189,2.79217,59800000.0
2008-11-25 14:20:00,2.79121,2.79121,2.78961,2.78961,21000000.0
2008-11-25 14:21:00,2.78938,2.7897,2.7891,2.7897,20000000.0
2008-11-25 14:22:00,2.79084,2.79165,2.79084,2.79165,12000000.0
2008-11-25 14:23:00,2.79136,2.79136,2.78947,2.78947,31000000.0
2008-11-25 14:24:00,2.78958,2.78978,2.78894,2.78978,18000000.0
2008-11-25 14:25:00,2.78988,2.79006,2.78938,2.78981,14000000.0
2008-11-25 14:26:00,2.78954,2.79063,2.78954,2.79056,19000000.0
2008-11-25 14:27:00,2.79085,2.79085,2.78981,2.79009,18000000.0
2008-11-25 14:28:00,2.79002,2.79002,2.7895,2.7895,11000000.0
2008-11-25 14:29:00,2.78844,2.789,2.78816,2.78819,9000000.0
2008-11-25 14:30:00,2.78793,2.78888,2.78733,2.78888,9000000.0
2008-11-25 14:31:00,2.78895,2.78895,2.7881,2.78868,11000000.0
2008-11-25 14:32:00,2.78828,2.78828,2.78553,2.78553,11000000.0
2008-11-25 14:33:00,2.78567,2.78578,2.78557,2.78558,9000000.0
2008-11-25 14:34:00,2.78569,2.78612,2.78569,2.78612,7000000.0
2008-11-25 14:35:00,2.78685,2.78811,2.78685,2.78811,8000000.0
2008-11-25 14:36:00,2.78783,2.78783,2.78681,2.78681,7000000.0
2008-11-25 14:37:00,2.78728,2.78768,2.78723,2.78768,10000000.0
2008-11-25 14:38:00,2.78743,2.78795,2.78743,2.78795,9000000.0
2008-11-25 14:39:00,2.78806,2.78806,2.78712,2.78712,7000000.0
2008-11-25 14:40:00,2.7852,2.7852,2.78436,2.78436,7000000.0
2008-11-25 14:41:00,2.78401,2.78401,2.78145,2.78145,8000000.0
2008-11-25 14:42:00,2.78021,2.78097,2.77887,2.77887,8000000.0
2008-11-25 14:43:00,2.78138,2.78138,2.78093,2.78135,11000000.0
2008-11-25 14:44:00,2.78217,2.78256,2.78175,2.78175,8000000.0
2008-11-25 14:45:00,2.77934,2.78215,2.7784,2.78215,10000000.0
2008-11-25 14:46:00,2.78201,2.78509,2.78201,2.78509,11000000.0
2008-11-25 14:47:00,2.78599,2.78731,2.78564,2.78731,8000000.0
2008-11-25 14:48:00,2.78645,2.78645,2.78496,2.7851,7000000.0
2008-11-25 14:49:00,2.78557,2.78609,2.78411,2.78411,11000000.0
2008-11-25 14:50:00,2.78381,2.78484,2.78381,2.78478,11000000.0
2008-11-25 14:51:00,2.78562,2.78613,2.78559,2.7856,7000000.0
2008-11-25 14:52:00,2.7858,2.78587,2.78525,2.78552,9000000.0
2008-11-25 14:53:00,2.78624,2.78624,2.78582,2.78599,8000000.0
2008-11-25 14:54:00,2.78526,2.78526,2.7829,2.7829,7000000.0
2008-11-25 14:55:00,2.78335,2.78344,2.7821,2.78288,8000000.0
2008-11-25 14:56:00,2.7827,2.7827,2.78129,2.78129,7000000.0
2008-11-25 14:57:00,2.78213,2.78258,2.7819,2.78258,8000000.0
2008-11-25 14:58:00,2.78324,2.78398,2.78324,2.78365,11000000.0
2008-11-25 14:59:00,2.78355,2.78355,2.78288,2.78303,8000000.0
2008-11-25 15:00:00,2.78518,2.78545,2.78512,2.78518,8000000.0
2008-11-25 15:01:00,2.78616,2.78616,2.78536,2.78536,8000000.0
2008-11-25 15:02:00,2.78495,2.78537,2.7849,2.78534,8000000.0
2008-11-25 15:03:00,2.78449,2.78449,2.78322,2.7833,11000000.0
2008-11-25 15:04:00,2.783,2.78369,2.783,2.78343,8000000.0
2008-11-25 15:05:00,2.78534,2.78782,2.78534,2.78692,6800000.0
2008-11-25 15:06:00,2.78772,2.7878,2.7866,2.7878,8000000.0
2008-11-25 15:07:00,2.78837,2.78875,2.78837,2.78875,8000000.0
2008-11-25 15:08:00,2.78938,2.78948,2.78874,2.78874,8000000.0
2008-11-25 15:09:00,2.78762,2.78805,2.78663,2.78805,7000000.0
2008-11-25 15:10:00,2.78893,2.78979,2.78893,2.78955,10000000.0
2008-11-25 15:11:00,2.78972,2.78972,2.78872,2.78901,8000000.0
2008-11-25 15:12:00,2.78768,2.78862,2.78716,2.78716,9000000.0
2008-11-25 15:13:00,2.78624,2.78658,2.78601,2.78603,8000000.0
2008-11-25 15:14:00,2.78578,2.78578,2.7844,2.7844,10000000.0
2008-11-25 15:15:00,2.78434,2.78434,2.77522,2.77522,10000000.0
2008-11-25 15:16:00,2.77271,2.77271,2.772,2.77204,7000000.0
2008-11-25 15:17:00,2.77405,2.7747,2.77316,2.77456,7000000.0
2008-11-25 15:18:00,2.77105,2.77279,2.77105,2.77279,7000000.0
2008-11-25 15:19:00,2.7728,2.7728,2.77124,2.77124,11000000.0
2008-11-25 15:20:00,2.77179,2.77275,2.77159,2.77192,7000000.0
2008-11-25 15:21:00,2.77139,2.77144,2.77114,2.77127,7000000.0
2008-11-25 15:22:00,2.77126,2.77159,2.77064,2.77064,11000000.0
2008-11-25 15:23:00,2.7709,2.77212,2.7709,2.77212,7000000.0
2008-11-25 15:24:00,2.77306,2.77306,2.77119,2.77119,7000000.0
2008-11-25 15:25:00,2.77227,2.77247,2.7717,2.7717,8000000.0
2008-11-25 15:26:00,2.77249,2.77249,2.772,2.77238,7000000.0
2008-11-25 15:27:00,2.77244,2.77287,2.77244,2.77278,7000000.0
2008-11-25 15:28:00,2.7723,2.77315,2.7723,2.7725,10000000.0
2008-11-25 15:29:00,2.77202,2.77202,2.76785,2.76785,11000000.0
2008-11-25 15:30:00,2.76858,2.77117,2.76858,2.77113,8800000.0
2008-11-25 15:31:00,2.77101,2.77184,2.77069,2.77184,7000000.0
2008-11-25 15:32:00,2.77237,2.77289,2.77193,2.77193,11000000.0
2008-11-25 15:33:00,2.76987,2.77059,2.76909,2.76909,8000000.0
2008-11-25 15:34:00,2.76946,2.76946,2.76748,2.76832,8000000.0
2008-11-25 15:35:00,2.76891,2.76988,2.76879,2.76879,8000000.0
2008-11-25 15:36:00,2.76904,2.76926,2.7689,2.76912,8000000.0
2008-11-25 15:37:00,2.76732,2.76753,2.76548,2.76753,7000000.0
2008-11-25 15:38:00,2.76818,2.76922,2.76818,2.76917,10000000.0
2008-11-25 15:39:00,2.76884,2.76955,2.76744,2.76955,8000000.0
2008-11-25 15:40:00,2.77189,2.77405,2.77189,2.77389,7000000.0
2008-11-25 15:41:00,2.77361,2.77361,2.7723,2.77237,8000000.0
2008-11-25 15:42:00,2.77134,2.77134,2.76942,2.77023,7000000.0
2008-11-25 15:43:00,2.77138,2.77155,2.76878,2.76885,9000000.0
2008-11-25 15:44:00,2.76979,2.77122,2.76979,2.77122,7000000.0
2008-11-25 15:45:00,2.77065,2.77066,2.76848,2.76848,8000000.0
2008-11-25 15:46:00,2.76875,2.76913,2.76839,2.76901,7000000.0
2008-11-25 15:47:00,2.76842,2.76895,2.76834,2.76889,7000000.0
2008-11-25 15:48:00,2.76947,2.76947,2.76637,2.76656,8000000.0
2008-11-25 15:49:00,2.76714,2.76808,2.76714,2.76762,7000000.0
2008-11-25 15:50:00,2.76818,2.76887,2.76765,2.76887,7000000.0
2008-11-25 15:51:00,2.76892,2.76977,2.76892,2.76977,11000000.0
2008-11-25 15:52:00,2.76802,2.76864,2.76748,2.76748,8000000.0
2008-11-25 15:53:00,2.76796,2.76945,2.76796,2.76887,8000000.0
2008-11-25 15:54:00,2.76907,2.76907,2.76724,2.76784,8000000.0
2008-11-25 15:55:00,2.76918,2.77033,2.76918,2.76945,7000000.0
2008-11-25 15:56:00,2.76825,2.77024,2.76795,2.77024,7000000.0
2008-11-25 15:57:00,2.77152,2.77173,2.77051,2.77112,11000000.0
2008-11-25 15:58:00,2.77285,2.77285,2.7717,2.7717,7000000.0
2008-11-25 15:59:00,2.77248,2.7726,2.77208,2.77208,7000000.0
2008-11-25 16:00:00,2.7709,2.77181,2.7709,2.77181,8000000.0
2008-11-25 16:01:00,2.77211,2.77306,2.77211,2.77246,11000000.0
2008-11-25 16:02:00,2.77375,2.77425,2.77327,2.77327,7000000.0
2008-11-25 16:03:00,2.77314,2.77323,2.77036,2.77036,11000000.0
2008-11-25 16:04:00,2.76942,2.76942,2.76889,2.76921,7800000.0
2008-11-25 16:05:00,2.76962,2.77006,2.76934,2.76975,10000000.0
2008-11-25 16:06:00,2.77047,2.77065,2.76995,2.76995,7000000.0
2008-11-25 16:07:00,2.76943,2.76983,2.76823,2.76983,7000000.0
2008-11-25 16:08:00,2.77056,2.77205,2.77045,2.77205,9000000.0
2008-11-25 16:09:00,2.77344,2.77373,2.77055,2.77055,8000000.0
2008-11-25 16:10:00,2.76879,2.76879,2.76633,2.76633,8000000.0
2008-11-25 16:11:00,2.76677,2.77043,2.76677,2.77043,7000000.0
2008-11-25 16:12:00,2.7707,2.77335,2.7707,2.7711,10000000.0
2008-11-25 16:13:00,2.76965,2.76965,2.76439,2.76439,7000000.0
2008-11-25 16:14:00,2.76119,2.76119,2.75526,2.75526,8000000.0
2008-11-25 16:15:00,2.75411,2.75411,2.74913,2.74913,7000000.0
2008-11-25 16:16:00,2.74742,2.7502,2.74666,2.7502,9000000.0
2008-11-25 16:17:00,2.75238,2.75625,2.75238,2.75625,8000000.0
2008-11-25 16:18:00,2.7569,2.75741,2.75667,2.75741,8000000.0
2008-11-25 16:19:00,2.75506,2.75506,2.75216,2.7538,8000000.0
2008-11-25 16:20:00,2.75555,2.75874,2.75555,2.75874,9000000.0
2008-11-25 16:21:00,2.75795,2.75955,2.75795,2.75923,7000000.0
2008-11-25 16:22:00,2.75991,2.75991,2.75791,2.75849,8000000.0
2008-11-25 16:23:00,2.76035,2.76071,2.75993,2.75993,7000000.0
2008-11-25 16:24:00,2.75948,2.76078,2.75948,2.76078,8000000.0
2008-11-25 16:25:00,2.76062,2.76062,2.75712,2.75712,11000000.0
2008-11-25 16:26:00,2.75518,2.75721,2.75455,2.75721,7000000.0
2008-11-25 16:27:00,2.75893,2.7594,2.75832,2.7594,8000000.0
2008-11-25 16:28:00,2.76204,2.76241,2.7612,2.76241,7000000.0
2008-11-25 16:29:00,2.7624,2.76265,2.76153,2.76195,10000000.0
2008-11-25 16:30:00,2.76108,2.76138,2.76073,2.76138,10000000.0
2008-11-25 16:31:00,2.7626,2.76534,2.7626,2.76534,7000000.0
2008-11-25 16:32:00,2.76509,2.76659,2.76494,2.76659,8000000.0
2008-11-25 16:33:00,2.76594,2.76732,2.76529,2.76732,7000000.0
2008-11-25 16:34:00,2.77057,2.77192,2.76964,2.76964,7800000.0
2008-11-25 16:35:00,2.76879,2.77141,2.76879,2.77101,11000000.0
2008-11-25 16:36:00,2.77053,2.77053,2.76889,2.76921,6800000.0
2008-11-25 16:37:00,2.76861,2.76918,2.76845,2.76899,7000000.0
2008-11-25 16:38:00,2.76966,2.77669,2.76966,2.77656,8000000.0
2008-11-25 16:39:00,2.77387,2.77588,2.77356,2.77583,8000000.0
2008-11-25 16:40:00,2.77747,2.77907,2.7767,2.7767,7000000.0
2008-11-25 16:41:00,2.77747,2.77747,2.77637,2.7766,9000000.0
2008-11-25 16:42:00,2.77472,2.77472,2.77184,2.77235,9000000.0
2008-11-25 16:43:00,2.77376,2.77743,2.77376,2.77743,8000000.0
2008-11-25 16:44:00,2.77887,2.7804,2.77823,2.7804,8000000.0
2008-11-25 16:45:00,2.78218,2.78503,2.78218,2.78503,9000000.0
2008-11-25 16:46:00,2.78201,2.78201,2.77997,2.78075,7000000.0
2008-11-25 16:47:00,2.78308,2.78417,2.78308,2.78386,10000000.0
2008-11-25 16:48:00,2.78408,2.78453,2.78295,2.78295,7000000.0
2008-11-25 16:49:00,2.78204,2.78204,2.78009,2.78009,11000000.0
2008-11-25 16:50:00,2.77989,2.78036,2.77989,2.77995,7000000.0
2008-11-25 16:51:00,2.77911,2.77995,2.77904,2.77904,8000000.0
2008-11-25 16:52:00,2.77965,2.78039,2.77946,2.77952,10000000.0
2008-11-25 16:53:00,2.77799,2.77803,2.77726,2.77726,7000000.0
2008-11-25 16:54:00,2.7775,2.78006,2.7775,2.78006,7000000.0
2008-11-25 16:55:00,2.78022,2.78073,2.77986,2.78073,10000000.0
2008-11-25 16:56:00,2.78156,2.78517,2.78156,2.78475,8000000.0
2008-11-25 16:57:00,2.78382,2.78399,2.78208,2.78208,8000000.0
2008-11-25 16:58:00,2.78182,2.78321,2.78169,2.78321,8000000.0
2008-11-25 16:59:00,2.78403,2.78617,2.78403,2.78411,10000000.0
2008-11-25 17:00:00,2.78578,2.78711,2.78161,2.78161,10000000.0
2008-11-25 17:01:00,2.78101,2.78101,2.77942,2.78025,10000000.0
2008-11-25 17:02:00,2.78172,2.78232,2.78077,2.78077,11000000.0
2008-11-25 17:03:00,2.77978,2.77978,2.77581,2.77581,8000000.0
2008-11-25 17:04:00,2.77571,2.77781,2.77571,2.77753,7000000.0
2008-11-25 17:05:00,2.77788,2.77788,2.77671,2.77728,9000000.0
2008-11-25 17:06:00,2.77897,2.78075,2.77897,2.78075,9000000.0
2008-11-25 17:07:00,2.77899,2.77899,2.77673,2.77673,7000000.0
2008-11-25 17:08:00,2.77644,2.77644,2.7742,2.77458,10000000.0
2008-11-25 17:09:00,2.77487,2.77502,2.7727,2.7727,8000000.0
2008-11-25 17:10:00,2.77301,2.7761,2.77301,2.7761,7000000.0
2008-11-25 17:11:00,2.77608,2.77608,2.77384,2.77384,7000000.0
2008-11-25 17:12:00,2.77392,2.77493,2.77388,2.77493,11000000.0
2008-11-25 17:13:00,2.77468,2.77468,2.77364,2.77407,8800000.0
2008-11-25 17:14:00,2.77554,2.77554,2.77474,2.77491,11000000.0
2008-11-25 17:15:00,2.77574,2.77789,2.77574,2.77779,8000000.0
2008-11-25 17:16:00,2.77816,2.78025,2.77816,2.77971,8000000.0
2008-11-25 17:17:00,2.77759,2.77978,2.77759,2.77937,7000000.0
2008-11-25 17:18:00,2.77803,2.78068,2.77777,2.78068,6800000.0
2008-11-25 17:19:00,2.78029,2.78068,2.78029,2.78036,8000000.0
2008-11-25 17:20:00,2.77959,2.77959,2.77818,2.77867,7000000.0
2008-11-25 17:21:00,2.7786,2.7786,2.77775,2.77822,7000000.0
2008-11-25 17:22:00,2.77923,2.77923,2.77815,2.77826,8000000.0
2008-11-25 17:23:00,2.77825,2.77991,2.77825,2.77991,8000000.0
2008-11-25 17:24:00,2.77883,2.78071,2.77883,2.78071,8000000.0
2008-11-25 17:25:00,2.77935,2.77935,2.77579,2.77579,7000000.0
2008-11-25 17:26:00,2.77539,2.77617,2.775,2.77599,11000000.0
2008-11-25 17:27:00,2.77628,2.77701,2.77628,2.77697,9000000.0
2008-11-25 17:28:00,2.77911,2.78049,2.77911,2.7802,7000000.0
2008-11-25 17:29:00,2.78045,2.78136,2.78018,2.78136,7000000.0
2008-11-25 17:30:00,2.78049,2.78049,2.77929,2.77929,8000000.0
2008-11-25 17:31:00,2.77998,2.78158,2.77973,2.78158,7000000.0
2008-11-25 17:32:00,2.78284,2.78537,2.78284,2.78306,8000000.0
2008-11-25 17:33:00,2.78112,2.78112,2.77768,2.77768,11000000.0
2008-11-25 17:34:00,2.77661,2.77661,2.77525,2.77536,10000000.0
2008-11-25 17:35:00,2.77583,2.77922,2.77583,2.77922,11000000.0
2008-11-25 17:36:00,2.77954,2.77994,2.77931,2.77994,7000000.0
2008-11-25 17:37:00,2.77997,2.77997,2.77909,2.77909,10000000.0
2008-11-25 17:38:00,2.77745,2.77745,2.77657,2.77686,7000000.0
2008-11-25 17:39:00,2.7768,2.777,2.77673,2.777,8000000.0
2008-11-25 17:40:00,2.77676,2.77788,2.77644,2.77788,8000000.0
2008-11-25 17:41:00,2.77711,2.77776,2.77711,2.77776,11000000.0
2008-11-25 17:42:00,2.77749,2.77749,2.77692,2.77708,8000000.0
2008-11-25 17:43:00,2.776,2.77663,2.77578,2.77663,8000000.0
2008-11-25 17:44:00,2.77795,2.77879,2.77728,2.77879,7000000.0
2008-11-25 17:45:00,2.77944,2.78164,2.77944,2.78164,9000000.0
2008-11-25 17:46:00,2.78267,2.7847,2.78247,2.7847,8000000.0
2008-11-25 17:47:00,2.78491,2.78601,2.78459,2.7857,7000000.0
2008-11-25 17:48:00,2.7848,2.78505,2.78409,2.78435,8000000.0
2008-11-25 17:49:00,2.7841,2.78512,2.78407,2.78512,7000000.0
2008-11-25 17:50:00,2.78614,2.78733,2.78614,2.78699,11000000.0
2008-11-25 17:51:00,2.78748,2.78748,2.78666,2.78666,7000000.0
2008-11-25 17:52:00,2.78915,2.79128,2.78915,2.79128,8000000.0
2008-11-25 17:53:00,2.7915,2.79163,2.79084,2.79098,7000000.0
2008-11-25 17:54:00,2.79187,2.79366,2.79187,2.79366,8000000.0
2008-11-25 17:55:00,2.79307,2.79307,2.79011,2.79084,9000000.0
2008-11-25 17:56:00,2.78655,2.78978,2.78655,2.78978,10000000.0
2008-11-25 17:57:00,2.79119,2.79163,2.79119,2.79123,8000000.0
2008-11-25 17:58:00,2.79085,2.79584,2.79085,2.79584,8000000.0
2008-11-25 17:59:00,2.80131,2.81324,2.80131,2.81281,7000000.0
2008-11-25 18:00:00,2.80944,2.80944,2.80404,2.80448,11000000.0
2008-11-25 18:01:00,2.80132,2.80368,2.80132,2.80358,7000000.0
2008-11-25 18:02:00,2.80304,2.80304,2.79981,2.79981,7000000.0
2008-11-25 18:03:00,2.79932,2.79964,2.79877,2.79964,7000000.0
2008-11-25 18:04:00,2.80126,2.80179,2.80071,2.80071,8000000.0
2008-11-25 18:05:00,2.80044,2.80245,2.80043,2.80245,8000000.0
2008-11-25 18:06:00,2.80347,2.80522,2.80317,2.80522,7800000.0
2008-11-25 18:07:00,2.806,2.814,2.80584,2.814,9000000.0
2008-11-25 18:08:00,2.8142,2.81491,2.81399,2.81491,9000000.0
2008-11-25 18:09:00,2.8136,2.8136,2.8114,2.81227,7000000.0
2008-11-25 18:10:00,2.81257,2.81257,2.81074,2.81074,11000000.0
2008-11-25 18:11:00,2.80962,2.81018,2.80908,2.81018,8000000.0
2008-11-25 18:12:00,2.81017,2.81017,2.80937,2.8095,9000000.0
2008-11-25 18:13:00,2.8097,2.8126,2.8097,2.8126,7000000.0
2008-11-25 18:14:00,2.81354,2.81482,2.81354,2.81482,8000000.0
2008-11-25 18:15:00,2.81549,2.81633,2.81523,2.81633,7000000.0
2008-11-25 18:16:00,2.81681,2.81681,2.81507,2.81507,10000000.0
2008-11-25 18:17:00,2.81675,2.81739,2.81675,2.81689,9000000.0
2008-11-25 18:18:00,2.81561,2.81561,2.81418,2.81432,7000000.0
2008-11-25 18:19:00,2.81514,2.81807,2.81514,2.81807,8000000.0
2008-11-25 18:20:00,2.81721,2.81725,2.81564,2.81564,8000000.0
2008-11-25 18:21:00,2.81426,2.81474,2.81404,2.81474,7000000.0
2008-11-25 18:22:00,2.81549,2.81628,2.8152,2.81628,8000000.0
2008-11-25 18:23:00,2.81674,2.81674,2.81232,2.81232,10000000.0
2008-11-25 18:24:00,2.81024,2.81024,2.80892,2.80894,7000000.0
2008-11-25 18:25:00,2.80753,2.80753,2.80606,2.80752,7000000.0
2008-11-25 18:26:00,2.80773,2.81106,2.80773,2.81106,9000000.0
2008-11-25 18:27:00,2.81122,2.81122,2.81044,2.81044,8000000.0
2008-11-25 18:28:00,2.81106,2.81248,2.81106,2.81248,7000000.0
2008-11-25 18:29:00,2.81279,2.81287,2.81203,2.81204,8000000.0
2008-11-25 18:30:00,2.81153,2.81153,2.80876,2.80876,10000000.0
2008-11-25 18:31:00,2.80966,2.81058,2.80966,2.81058,7800000.0
2008-11-25 18:32:00,2.81021,2.81021,2.8093,2.8093,7000000.0
2008-11-25 18:33:00,2.80767,2.80767,2.80298,2.80298,7000000.0
2008-11-25 18:34:00,2.8028,2.80328,2.80206,2.80324,8000000.0
2008-11-25 18:35:00,2.80337,2.80337,2.80118,2.80201,7000000.0
2008-11-25 18:36:00,2.80252,2.80307,2.80213,2.80213,8000000.0
2008-11-25 18:37:00,2.80277,2.80401,2.80277,2.80401,7000000.0
2008-11-25 18:38:00,2.80558,2.80727,2.80558,2.80727,9000000.0
2008-11-25 18:39:00,2.80796,2.80932,2.80779,2.80928,8000000.0
2008-11-25 18:40:00,2.8099,2.8099,2.80829,2.80863,8000000.0
2008-11-25 18:41:00,2.80602,2.80762,2.80519,2.80762,7000000.0
2008-11-25 18:42:00,2.80988,2.81332,2.80988,2.81332,7000000.0
2008-11-25 18:43:00,2.81153,2.81153,2.80992,2.80999,8000000.0
2008-11-25 18:44:00,2.80955,2.81046,2.80955,2.80963,10000000.0
2008-11-25 18:45:00,2.80912,2.80937,2.80682,2.80682,9000000.0
2008-11-25 18:46:00,2.80693,2.80752,2.80562,2.80633,8000000.0
2008-11-25 18:47:00,2.80545,2.80738,2.80506,2.80721,9000000.0
2008-11-25 18:48:00,2.80591,2.8087,2.80591,2.8087,8000000.0
2008-11-25 18:49:00,2.80951,2.80993,2.80868,2.80877,7000000.0
2008-11-25 18:50:00,2.80704,2.80881,2.80643,2.80881,8000000.0
2008-11-25 18:51:00,2.81022,2.81434,2.81022,2.81434,8000000.0
2008-11-25 18:52:00,2.81108,2.81163,2.8098,2.8098,7000000.0
2008-11-25 18:53:00,2.80889,2.80937,2.80797,2.80937,11000000.0
2008-11-25 18:54:00,2.80957,2.8099,2.80817,2.80817,10000000.0
2008-11-25 18:55:00,2.80847,2.80939,2.80732,2.80732,7000000.0
2008-11-25 18:56:00,2.80509,2.80533,2.80441,2.80441,8000000.0
2008-11-25 18:57:00,2.80412,2.80483,2.80412,2.80413,9000000.0
2008-11-25 18:58:00,2.80415,2.80523,2.80414,2.80514,7000000.0
2008-11-25 18:59:00,2.806,2.80616,2.80585,2.80616,8000000.0
2008-11-25 19:00:00,2.80582,2.80582,2.80284,2.80359,10800000.0
2008-11-25 19:01:00,2.80388,2.80448,2.80372,2.80442,10000000.0
2008-11-25 19:02:00,2.80538,2.80538,2.80469,2.80481,8000000.0
2008-11-25 19:03:00,2.80457,2.80457,2.80419,2.80446,9000000.0
2008-11-25 19:04:00,2.80467,2.80734,2.80467,2.80734,8000000.0
2008-11-25 19:05:00,2.80769,2.8102,2.80769,2.8102,8000000.0
2008-11-25 19:06:00,2.81024,2.81181,2.80984,2.80984,10000000.0
2008-11-25 19:07:00,2.8108,2.81352,2.8108,2.81347,8000000.0
2008-11-25 19:08:00,2.81303,2.81433,2.81264,2.81433,8000000.0
2008-11-25 19:09:00,2.81417,2.81417,2.81095,2.81095,7000000.0
2008-11-25 19:10:00,2.81054,2.81084,2.81041,2.81041,8000000.0
2008-11-25 19:11:00,2.81039,2.81144,2.81039,2.81099,7000000.0
2008-11-25 19:12:00,2.81133,2.81133,2.81015,2.81031,8000000.0
2008-11-25 19:13:00,2.81,2.81045,2.81,2.81026,8000000.0
2008-11-25 19:14:00,2.81011,2.81011,2.8093,2.8093,7000000.0
2008-11-25 19:15:00,2.80991,2.81056,2.80991,2.81006,9000000.0
2008-11-25 19:16:00,2.80982,2.80982,2.80882,2.80882,10000000.0
2008-11-25 19:17:00,2.80845,2.80845,2.80768,2.80787,7000000.0
2008-11-25 19:18:00,2.80849,2.80974,2.80849,2.80974,8000000.0
2008-11-25 19:19:00,2.80978,2.80989,2.80957,2.80985,7000000.0
2008-11-25 19:20:00,2.80957,2.80957,2.80916,2.80916,9000000.0
2008-11-25 19:21:00,2.80875,2.81029,2.80875,2.81029,8800000.0
2008-11-25 19:22:00,2.81009,2.81009,2.80984,2.81007,7000000.0
2008-11-25 19:23:00,2.81052,2.81145,2.81051,2.81145,7000000.0
2008-11-25 19:24:00,2.8123,2.81542,2.8123,2.81542,7000000.0
2008-11-25 19:25:00,2.81561,2.81563,2.81305,2.81526,10000000.0
2008-11-25 19:26:00,2.81474,2.81484,2.81459,2.81477,11000000.0
2008-11-25 19:27:00,2.81419,2.81419,2.81372,2.81381,7000000.0
2008-11-25 19:28:00,2.81468,2.81496,2.81422,2.81457,9000000.0
2008-11-25 19:29:00,2.81605,2.81651,2.81512,2.81512,7000000.0
2008-11-25 19:30:00,2.81293,2.81296,2.81221,2.81296,7000000.0
2008-11-25 19:31:00,2.81304,2.81321,2.81296,2.81321,8000000.0
2008-11-25 19:32:00,2.81329,2.81387,2.81328,2.81387,11000000.0
2008-11-25 19:33:00,2.81101,2.81101,2.80164,2.80169,7000000.0
2008-11-25 19:34:00,2.80466,2.80957,2.80466,2.80885,9000000.0
2008-11-25 19:35:00,2.8111,2.81529,2.81092,2.81529,11000000.0
2008-11-25 19:36:00,2.81568,2.81568,2.81517,2.81517,8000000.0
2008-11-25 19:37:00,2.81518,2.81518,2.81299,2.81311,8000000.0
2008-11-25 19:38:00,2.81545,2.81989,2.81545,2.81989,9000000.0
2008-11-25 19:39:00,2.81921,2.81921,2.81614,2.81614,8000000.0
2008-11-25 19:40:00,2.81422,2.81422,2.81222,2.81254,9000000.0
2008-11-25 19:41:00,2.81328,2.81497,2.81318,2.81497,10000000.0
2008-11-25 19:42:00,2.81532,2.81762,2.81532,2.81762,9000000.0
2008-11-25 19:43:00,2.81836,2.82104,2.81836,2.82104,8000000.0
2008-11-25 19:44:00,2.82044,2.82124,2.82025,2.82025,8000000.0
2008-11-25 19:45:00,2.81955,2.81955,2.81726,2.81726,8000000.0
2008-11-25 19:46:00,2.81551,2.81775,2.81524,2.81775,10000000.0
2008-11-25 19:47:00,2.8199,2.81999,2.81945,2.81999,9000000.0
2008-11-25 19:48:00,2.82044,2.82134,2.82038,2.82134,7000000.0
2008-11-25 19:49:00,2.82028,2.82028,2.81795,2.81846,11000000.0
2008-11-25 19:50:00,2.8183,2.81896,2.8183,2.81874,11000000.0
2008-11-25 19:51:00,2.819,2.819,2.81834,2.81834,7000000.0
2008-11-25 19:52:00,2.81805,2.81866,2.81805,2.81861,7000000.0
2008-11-25 19:53:00,2.81828,2.81828,2.81662,2.81662,8000000.0
2008-11-25 19:54:00,2.81582,2.81582,2.81495,2.81495,8000000.0
2008-11-25 19:55:00,2.81628,2.8165,2.81611,2.8165,8000000.0
2008-11-25 19:56:00,2.81547,2.81727,2.81547,2.81727,8000000.0
2008-11-25 19:57:00,2.81819,2.82132,2.81819,2.82132,7000000.0
2008-11-25 19:58:00,2.82102,2.82171,2.82017,2.82062,7000000.0
2008-11-25 19:59:00,2.81897,2.81978,2.81897,2.81951,11000000.0
2008-11-25 20:00:00,2.81897,2.8197,2.81838,2.8197,8000000.0
2008-11-25 20:01:00,2.81977,2.81979,2.81899,2.81903,8000000.0
2008-11-25 20:02:00,2.81815,2.81815,2.8174,2.8174,7000000.0
2008-11-25 20:03:00,2.81605,2.81641,2.81593,2.8164,9000000.0
2008-11-25 20:04:00,2.81737,2.81737,2.81617,2.81687,10000000.0
2008-11-25 20:05:00,2.81791,2.82157,2.81791,2.82128,10000000.0
2008-11-25 20:06:00,2.82284,2.82572,2.82284,2.8255,10000000.0
2008-11-25 20:07:00,2.82445,2.82664,2.82445,2.82456,7000000.0
2008-11-25 20:08:00,2.82441,2.82481,2.82441,2.82481,7000000.0
2008-11-25 20:09:00,2.82473,2.8249,2.82447,2.82448,7000000.0
2008-11-25 20:10:00,2.82489,2.8265,2.82489,2.8265,8000000.0
2008-11-25 20:11:00,2.82642,2.82704,2.82634,2.82704,8000000.0
2008-11-25 20:12:00,2.82807,2.82912,2.82782,2.82829,8000000.0
2008-11-25 20:13:00,2.82798,2.82798,2.82732,2.82739,11000000.0
2008-11-25 20:14:00,2.82596,2.82601,2.82453,2.8253,8000000.0
2008-11-25 20:15:00,2.82645,2.82645,2.82525,2.82582,8000000.0
2008-11-25 20:16:00,2.82614,2.82641,2.82597,2.82641,8000000.0
2008-11-25 20:17:00,2.82695,2.82695,2.82656,2.82656,8000000.0
2008-11-25 20:18:00,2.8262,2.82696,2.8262,2.82696,8000000.0
2008-11-25 20:19:00,2.82787,2.82859,2.8262,2.8262,10000000.0
2008-11-25 20:20:00,2.82585,2.82637,2.82511,2.82633,8000000.0
2008-11-25 20:21:00,2.82661,2.82661,2.82006,2.82035,7000000.0
2008-11-25 20:22:00,2.82218,2.82252,2.82218,2.82241,7000000.0
2008-11-25 20:23:00,2.82262,2.8244,2.82205,2.8244,11000000.0
2008-11-25 20:24:00,2.82286,2.82572,2.82286,2.82572,7000000.0
2008-11-25 20:25:00,2.82484,2.82496,2.82469,2.82496,9000000.0
2008-11-25 20:26:00,2.82465,2.83011,2.82384,2.83011,8000000.0
2008-11-25 20:27:00,2.83156,2.83156,2.83027,2.83132,9000000.0
2008-11-25 20:28:00,2.83036,2.83036,2.82855,2.8294,8000000.0
2008-11-25 20:29:00,2.82907,2.82907,2.82698,2.82702,7000000.0
2008-11-25 20:30:00,2.82776,2.8285,2.82694,2.82694,10000000.0
2008-11-25 20:31:00,2.82548,2.82694,2.82548,2.82694,10000000.0
2008-11-25 20:32:00,2.82805,2.82898,2.82787,2.82816,7000000.0
2008-11-25 20:33:00,2.82769,2.82769,2.82633,2.82633,7000000.0
2008-11-25 20:34:00,2.82849,2.82972,2.82849,2.82916,7000000.0
2008-11-25 20:35:00,2.82885,2.82885,2.82728,2.82785,11000000.0
2008-11-25 20:36:00,2.82668,2.82676,2.8262,2.82676,7000000.0
2008-11-25 20:37:00,2.8264,2.82724,2.8264,2.82723,8000000.0
2008-11-25 20:38:00,2.82702,2.82716,2.82449,2.82716,7000000.0
2008-11-25 20:39:00,2.82772,2.8289,2.82567,2.82764,8000000.0
2008-11-25 20:40:00,2.82569,2.82569,2.82512,2.8254,8000000.0
2008-11-25 20:41:00,2.82531,2.82612,2.82425,2.82612,10000000.0
2008-11-25 20:42:00,2.82662,2.82662,2.82462,2.82462,11000000.0
2008-11-25 20:43:00,2.82471,2.82573,2.82453,2.82573,7000000.0
2008-11-25 20:44:00,2.82546,2.82551,2.82488,2.82488,11000000.0
2008-11-25 20:45:00,2.82452,2.82452,2.82363,2.82363,9000000.0
2008-11-25 20:46:00,2.8239,2.82424,2.82218,2.82218,7000000.0
2008-11-25 20:47:00,2.82189,2.8223,2.82138,2.8223,8000000.0
2008-11-25 20:48:00,2.82206,2.82206,2.82124,2.82126,8000000.0
2008-11-25 20:49:00,2.81907,2.82189,2.81907,2.82189,10000000.0
2008-11-25 20:50:00,2.82255,2.82314,2.82255,2.82262,10000000.0
2008-11-25 20:51:00,2.82295,2.82389,2.82295,2.82389,11000000.0
2008-11-25 20:52:00,2.82456,2.82457,2.82374,2.82381,7800000.0
2008-11-25 20:53:00,2.82354,2.8241,2.82354,2.82407,11000000.0
2008-11-25 20:54:00,2.82209,2.82513,2.82209,2.82445,8000000.0
2008-11-25 20:55:00,2.82484,2.82484,2.8243,2.82456,11000000.0
2008-11-25 20:56:00,2.82439,2.82457,2.82359,2.82431,8000000.0
2008-11-25 20:57:00,2.82451,2.82462,2.82398,2.82459,10000000.0
2008-11-25 20:58:00,2.82473,2.82473,2.82411,2.82415,8000000.0
2008-11-25 20:59:00,2.82497,2.82618,2.82497,2.82551,8000000.0
2008-11-25 21:00:00,2.82652,2.82705,2.82602,2.82634,10800000.0
2008-11-25 21:01:00,2.82692,2.83042,2.82692,2.83006,8000000.0
2008-11-25 21:02:00,2.82837,2.82837,2.82791,2.82791,8000000.0
2008-11-25 21:03:00,2.82838,2.82846,2.82661,2.82661,7000000.0
2008-11-25 21:04:00,2.82534,2.8267,2.82534,2.8267,9000000.0
2008-11-25 21:05:00,2.82617,2.82617,2.82579,2.82584,10000000.0
2008-11-25 21:06:00,2.82472,2.82529,2.82278,2.82311,9000000.0
2008-11-25 21:07:00,2.82397,2.82581,2.82397,2.82581,10000000.0
2008-11-25 21:08:00,2.82643,2.82724,2.82643,2.82724,8000000.0
2008-11-25 21:09:00,2.82881,2.83313,2.82881,2.83313,7000000.0
2008-11-25 21:10:00,2.83411,2.83531,2.83382,2.83531,10000000.0
2008-11-25 21:11:00,2.84005,2.84005,2.8382,2.83951,10000000.0
2008-11-25 21:12:00,2.83811,2.83811,2.8359,2.8359,8000000.0
2008-11-25 21:13:00,2.83688,2.83688,2.83553,2.83553,7000000.0
2008-11-25 21:14:00,2.8346,2.8398,2.8346,2.8398,8000000.0
2008-11-25 21:15:00,2.84062,2.84459,2.8399,2.84459,8000000.0
2008-11-25 21:16:00,2.84949,2.84949,2.84326,2.84429,8000000.0
2008-11-25 21:17:00,2.84681,2.8479,2.84644,2.84673,9000000.0
2008-11-25 21:18:00,2.84874,2.84934,2.84759,2.84759,7000000.0
2008-11-25 21:19:00,2.84751,2.84755,2.84703,2.84748,7000000.0
2008-11-25 21:20:00,2.84802,2.84802,2.84454,2.84477,8000000.0
2008-11-25 21:21:00,2.84597,2.84833,2.84597,2.84779,10000000.0
2008-11-25 21:22:00,2.8464,2.84875,2.8464,2.84875,8000000.0
2008-11-25 21:23:00,2.84783,2.84937,2.84709,2.84937,8000000.0
2008-11-25 21:24:00,2.84945,2.85125,2.84945,2.84982,9000000.0
2008-11-25 21:25:00,2.85318,2.85355,2.85044,2.85044,6800000.0
2008-11-25 21:26:00,2.85246,2.85507,2.85246,2.85497,8000000.0
2008-11-25 21:27:00,2.85484,2.85596,2.85484,2.85596,7000000.0
2008-11-25 21:28:00,2.85565,2.85565,2.85449,2.85449,7000000.0
2008-11-25 21:29:00,2.85442,2.85447,2.85357,2.85357,7000000.0
2008-11-25 21:30:00,2.8533,2.8533,2.85248,2.85248,6800000.0
2008-11-25 21:31:00,2.85379,2.85467,2.85379,2.85436,7000000.0
2008-11-25 21:32:00,2.8552,2.85576,2.8552,2.85576,9000000.0
2008-11-25 21:33:00,2.8547,2.8547,2.85273,2.85273,8000000.0
2008-11-25 21:34:00,2.85088,2.85132,2.84917,2.84917,10000000.0
2008-11-25 21:35:00,2.84942,2.84942,2.84696,2.84696,10000000.0
2008-11-25 21:36:00,2.84694,2.84789,2.84694,2.84751,10000000.0
2008-11-25 21:37:00,2.84697,2.84724,2.84634,2.84634,7000000.0
2008-11-25 21:38:00,2.84678,2.84678,2.84548,2.84548,8000000.0
2008-11-25 21:39:00,2.8455,2.8455,2.8447,2.84503,7000000.0
2008-11-25 21:40:00,2.84459,2.84459,2.84248,2.84248,9800000.0
2008-11-25 21:41:00,2.84181,2.8421,2.83973,2.84084,8000000.0
2008-11-25 21:42:00,2.84077,2.84143,2.83945,2.83945,11000000.0
2008-11-25 21:43:00,2.83973,2.84097,2.83973,2.8404,10000000.0
2008-11-25 21:44:00,2.84019,2.84053,2.83724,2.83724,11000000.0
2008-11-25 21:45:00,2.83569,2.83998,2.83542,2.83998,8000000.0
2008-11-25 21:46:00,2.84112,2.8412,2.84012,2.84012,7000000.0
2008-11-25 21:47:00,2.83952,2.83952,2.83923,2.83924,7000000.0
2008-11-25 21:48:00,2.83923,2.83989,2.83904,2.83989,7000000.0
2008-11-25 21:49:00,2.8401,2.84043,2.8389,2.8389,8000000.0
2008-11-25 21:50:00,2.83786,2.83866,2.83786,2.83866,8800000.0
2008-11-25 21:51:00,2.83835,2.83896,2.83835,2.83866,8000000.0
2008-11-25 21:52:00,2.83887,2.84018,2.83887,2.8397,8000000.0
2008-11-25 21:53:00,2.83895,2.83946,2.83868,2.83946,7000000.0
2008-11-25 21:54:00,2.83964,2.83969,2.83911,2.83911,7000000.0
2008-11-25 21:55:00,2.83909,2.84091,2.83909,2.84091,7800000.0
2008-11-25 21:56:00,2.84183,2.843,2.84183,2.84294,9000000.0
2008-11-25 21:57:00,2.84166,2.84166,2.83533,2.83533,7000000.0
2008-11-25 21:58:00,2.83393,2.83406,2.8329,2.8329,7000000.0
2008-11-25 21:59:00,2.83248,2.83248,2.82981,2.82982,7000000.0
2008-11-25 22:00:00,2.82834,2.82954,2.8283,2.82954,7000000.0
2008-11-25 22:01:00,2.83028,2.8314,2.83028,2.8314,7000000.0
2008-11-25 22:02:00,2.83106,2.83208,2.83106,2.83208,7000000.0
2008-11-25 22:03:00,2.83241,2.83241,2.83114,2.83114,8000000.0
2008-11-25 22:04:00,2.82927,2.82927,2.82457,2.82575,7000000.0
2008-11-25 22:05:00,2.82586,2.82654,2.82489,2.82588,10000000.0
2008-11-25 22:06:00,2.82626,2.82626,2.82498,2.82498,8000000.0
2008-11-25 22:07:00,2.82579,2.82646,2.8254,2.82646,7000000.0
2008-11-25 22:08:00,2.8277,2.82826,2.8277,2.82774,10000000.0
2008-11-25 22:09:00,2.82744,2.82744,2.82635,2.82637,8000000.0
2008-11-25 22:10:00,2.82567,2.82574,2.82489,2.82489,8000000.0
2008-11-25 22:11:00,2.82532,2.82532,2.82436,2.82448,8000000.0
2008-11-25 22:12:00,2.82446,2.82594,2.82446,2.82594,7000000.0
2008-11-25 22:13:00,2.82765,2.82765,2.82739,2.82758,9000000.0
2008-11-25 22:14:00,2.82835,2.83091,2.82835,2.83091,11000000.0
2008-11-25 22:15:00,2.83128,2.83128,2.83007,2.83047,11000000.0
2008-11-25 22:16:00,2.82739,2.82798,2.82714,2.8279,7000000.0
2008-11-25 22:17:00,2.82764,2.82881,2.82762,2.82881,7000000.0
2008-11-25 22:18:00,2.82859,2.82859,2.82783,2.82821,9000000.0
2008-11-25 22:19:00,2.82867,2.83014,2.82867,2.83014,8000000.0
2008-11-25 22:20:00,2.82944,2.83037,2.82944,2.83037,8000000.0
2008-11-25 22:21:00,2.83123,2.83195,2.83123,2.83195,8000000.0
2008-11-25 22:22:00,2.83191,2.83204,2.83083,2.83083,7000000.0
2008-11-25 22:23:00,2.8305,2.83092,2.83039,2.83039,7000000.0
2008-11-25 22:24:00,2.83067,2.83179,2.83067,2.83179,7000000.0
2008-11-25 22:25:00,2.83156,2.83177,2.83127,2.83153,8000000.0
2008-11-25 22:26:00,2.83142,2.83238,2.83142,2.83238,7000000.0
2008-11-25 22:27:00,2.83203,2.83203,2.83179,2.83179,7000000.0
2008-11-25 22:28:00,2.83201,2.83239,2.82908,2.82908,10000000.0
2008-11-25 22:29:00,2.82551,2.82608,2.82551,2.82575,10000000.0
2008-11-25 22:30:00,2.82621,2.82621,2.81848,2.81848,7000000.0
2008-11-25 22:31:00,2.81612,2.8224,2.81612,2.8224,7000000.0
2008-11-25 22:32:00,2.82309,2.82309,2.82133,2.82133,9000000.0
2008-11-25 22:33:00,2.82153,2.82153,2.82065,2.82139,11000000.0
2008-11-25 22:34:00,2.81981,2.8215,2.81981,2.8215,7000000.0
2008-11-25 22:35:00,2.82061,2.82107,2.82058,2.82096,10000000.0
2008-11-25 22:36:00,2.82118,2.82145,2.81989,2.81989,7000000.0
2008-11-25 22:37:00,2.81911,2.81911,2.8177,2.8183,7000000.0
2008-11-25 22:38:00,2.81987,2.82111,2.81987,2.82111,7000000.0
2008-11-25 22:39:00,2.82246,2.82435,2.82246,2.82435,9000000.0
2008-11-25 22:40:00,2.82512,2.82517,2.82151,2.82151,7000000.0
2008-11-25 22:41:00,2.82141,2.82141,2.82093,2.82093,7000000.0
2008-11-25 22:42:00,2.82015,2.82015,2.81867,2.81887,10000000.0
2008-11-25 22:43:00,2.81806,2.81817,2.81791,2.81817,7000000.0
2008-11-25 22:44:00,2.81892,2.81909,2.81564,2.81564,7000000.0
2008-11-25 22:45:00,2.81201,2.81212,2.80957,2.80957,7000000.0
2008-11-25 22:46:00,2.81085,2.81152,2.81085,2.81152,10000000.0
2008-11-25 22:47:00,2.81134,2.81141,2.81099,2.81141,7000000.0
2008-11-25 22:48:00,2.8114,2.81197,2.81121,2.81184,10000000.0
2008-11-25 22:49:00,2.81151,2.81468,2.81151,2.81426,7000000.0
2008-11-25 22:50:00,2.8147,2.81653,2.81461,2.81619,8000000.0
2008-11-25 22:51:00,2.81584,2.8166,2.81584,2.8166,7000000.0
2008-11-25 22:52:00,2.8167,2.8167,2.81649,2.81649,7000000.0
2008-11-25 22:53:00,2.81628,2.81628,2.81549,2.81549,8000000.0
2008-11-25 22:54:00,2.81532,2.81636,2.81532,2.81635,7000000.0
2008-11-25 22:55:00,2.81602,2.81602,2.81554,2.81559,8000000.0
2008-11-25 22:56:00,2.816,2.82168,2.816,2.82168,7000000.0
2008-11-25 22:57:00,2.82197,2.82197,2.82058,2.82058,7000000.0
2008-11-25 22:58:00,2.8214,2.82173,2.82132,2.82147,8000000.0
2008-11-25 22:59:00,2.82137,2.82187,2.82137,2.82171,10000000.0
2008-11-25 23:00:00,2.8221,2.82227,2.82205,2.8221,8000000.0
2008-11-25 23:01:00,2.81904,2.82133,2.81904,2.82133,11000000.0
2008-11-25 23:02:00,2.82232,2.82278,2.82232,2.82274,7000000.0
2008-11-25 23:03:00,2.82292,2.82482,2.82292,2.82482,10000000.0
2008-11-25 23:04:00,2.82607,2.82783,2.82597,2.82783,8000000.0
2008-11-25 23:05:00,2.82792,2.82792,2.82764,2.8277,8000000.0
2008-11-25 23:06:00,2.82823,2.82858,2.82823,2.82856,7000000.0
2008-11-25 23:07:00,2.82893,2.82893,2.82867,2.82867,7000000.0
2008-11-25 23:08:00,2.82817,2.82948,2.82802,2.82948,7000000.0
2008-11-25 23:09:00,2.82917,2.8295,2.82862,2.82862,8000000.0
2008-11-25 23:10:00,2.82854,2.8287,2.82776,2.82776,8000000.0
2008-11-25 23:11:00,2.82734,2.82734,2.82669,2.82688,7000000.0
2008-11-25 23:12:00,2.82693,2.82811,2.82685,2.82811,10000000.0
2008-11-25 23:13:00,2.82728,2.82748,2.8264,2.82736,10000000.0
2008-11-25 23:14:00,2.82741,2.82742,2.82621,2.82621,8000000.0
2008-11-25 23:15:00,2.82542,2.82542,2.82478,2.82491,8000000.0
2008-11-25 23:16:00,2.82475,2.82513,2.82475,2.82498,9000000.0
2008-11-25 23:17:00,2.82482,2.82482,2.8209,2.8209,8000000.0
2008-11-25 23:18:00,2.82135,2.82192,2.82107,2.82185,9000000.0
2008-11-25 23:19:00,2.82207,2.8223,2.82174,2.82221,8000000.0
2008-11-25 23:20:00,2.82259,2.82274,2.82199,2.82199,6800000.0
2008-11-25 23:21:00,2.82235,2.82235,2.82206,2.82206,8000000.0
2008-11-25 23:22:00,2.82284,2.82383,2.82266,2.82266,7000000.0
2008-11-25 23:23:00,2.82182,2.82347,2.82182,2.82347,8000000.0
2008-11-25 23:24:00,2.82306,2.82477,2.82299,2.82462,8000000.0
2008-11-25 23:25:00,2.82477,2.82477,2.82328,2.82328,7000000.0
2008-11-25 23:26:00,2.82314,2.82314,2.82276,2.82292,7800000.0
2008-11-25 23:27:00,2.8224,2.8224,2.82081,2.82081,7000000.0
2008-11-25 23:28:00,2.82152,2.82255,2.82152,2.82234,8000000.0
2008-11-25 23:29:00,2.82255,2.82268,2.82154,2.82154,8000000.0
2008-11-25 23:30:00,2.82144,2.8226,2.82119,2.8226,8000000.0
2008-11-25 23:31:00,2.82264,2.82497,2.82258,2.82497,7000000.0
2008-11-25 23:32:00,2.82533,2.82533,2.82342,2.82342,8000000.0
2008-11-25 23:33:00,2.82439,2.82479,2.82394,2.82394,9000000.0
2008-11-25 23:34:00,2.82386,2.82386,2.8233,2.82333,7000000.0
2008-11-25 23:35:00,2.82375,2.82395,2.8235,2.8235,7000000.0
2008-11-25 23:36:00,2.82305,2.8236,2.8221,2.8236,10000000.0
2008-11-25 23:37:00,2.82458,2.82458,2.82377,2.82384,7000000.0
2008-11-25 23:38:00,2.82294,2.82294,2.82143,2.8216,7000000.0
2008-11-25 23:39:00,2.82172,2.82205,2.82167,2.82177,8000000.0
2008-11-25 23:40:00,2.82151,2.8216,2.82093,2.8212,8000000.0
2008-11-25 23:41:00,2.82146,2.82286,2.82146,2.82286,8000000.0
2008-11-25 23:42:00,2.82227,2.82333,2.82041,2.82333,9000000.0
2008-11-25 23:43:00,2.82266,2.82266,2.82227,2.82249,8000000.0
2008-11-25 23:44:00,2.82279,2.82294,2.82257,2.82258,8000000.0
2008-11-25 23:45:00,2.82186,2.82186,2.82113,2.82113,8000000.0
2008-11-25 23:46:00,2.82181,2.82231,2.82171,2.82189,7000000.0
2008-11-25 23:47:00,2.82096,2.82096,2.82022,2.82041,8000000.0
2008-11-25 23:48:00,2.81894,2.81993,2.81804,2.81993,10000000.0
2008-11-25 23:49:00,2.82016,2.82049,2.82016,2.82049,8000000.0
2008-11-25 23:50:00,2.82053,2.82053,2.8204,2.82044,8000000.0
2008-11-25 23:51:00,2.82071,2.82071,2.81988,2.82031,9000000.0
2008-11-25 23:52:00,2.82038,2.82049,2.82014,2.82014,7000000.0
2008-11-25 23:53:00,2.8205,2.82082,2.8205,2.82082,8000000.0
2008-11-25 23:54:00,2.82047,2.82083,2.82038,2.82038,8000000.0
2008-11-25 23:55:00,2.82115,2.82115,2.82052,2.82053,8000000.0
2008-11-25 23:56:00,2.82066,2.82125,2.82066,2.82125,7000000.0
2008-11-25 23:57:00,2.82252,2.82325,2.82252,2.82316,7000000.0
2008-11-25 23:58:00,2.82306,2.82306,2.82264,2.82264,11000000.0
2008-11-25 23:59:00,2.82119,2.82234,2.82108,2.82193,9000000.0
2008-11-26 00:00:00,2.82088,2.82088,2.81855,2.81855,8000000.0
2008-11-26 00:01:00,2.81872,2.82093,2.81872,2.82093,11000000.0
2008-11-26 00:02:00,2.82145,2.82179,2.82145,2.82179,7000000.0
2008-11-26 00:03:00,2.82146,2.82146,2.82061,2.82061,8000000.0
2008-11-26 00:04:00,2.82052,2.82053,2.81962,2.82001,11000000.0
2008-11-26 00:05:00,2.82036,2.82091,2.82014,2.82091,9000000.0
2008-11-26 00:06:00,2.82073,2.82073,2.81971,2.82066,10000000.0
2008-11-26 00:07:00,2.82097,2.82137,2.82081,2.82137,7000000.0
2008-11-26 00:08:00,2.82134,2.82142,2.81964,2.81964,8000000.0
2008-11-26 00:09:00,2.81941,2.81941,2.81843,2.81843,7000000.0
2008-11-26 00:10:00,2.81826,2.81826,2.81799,2.81812,11000000.0
2008-11-26 00:11:00,2.81749,2.81792,2.817,2.817,10000000.0
2008-11-26 00:12:00,2.81741,2.8184,2.81741,2.8184,11000000.0
2008-11-26 00:13:00,2.81877,2.81877,2.8176,2.8176,10000000.0
2008-11-26 00:14:00,2.81809,2.81854,2.81798,2.81798,8000000.0
2008-11-26 00:15:00,2.81527,2.81538,2.81497,2.81538,7000000.0
2008-11-26 00:16:00,2.81579,2.81876,2.81579,2.81876,8000000.0
2008-11-26 00:17:00,2.8188,2.8192,2.81836,2.81836,8000000.0
2008-11-26 00:18:00,2.81697,2.81815,2.81697,2.81815,9000000.0
2008-11-26 00:19:00,2.8184,2.81927,2.81781,2.81927,9000000.0
2008-11-26 00:20:00,2.81945,2.81945,2.81775,2.81775,10000000.0
2008-11-26 00:21:00,2.81776,2.81865,2.81776,2.81865,8000000.0
2008-11-26 00:22:00,2.81893,2.81896,2.81882,2.81891,11000000.0
2008-11-26 00:23:00,2.81898,2.81905,2.81827,2.81827,7000000.0
2008-11-26 00:24:00,2.81976,2.8201,2.81964,2.81998,8000000.0
2008-11-26 00:25:00,2.81857,2.81948,2.81857,2.81948,10000000.0
2008-11-26 00:26:00,2.81847,2.81847,2.8179,2.81803,8000000.0
2008-11-26 00:27:00,2.81786,2.81837,2.81754,2.81837,8000000.0
2008-11-26 00:28:00,2.81848,2.81848,2.81796,2.81812,7000000.0
2008-11-26 00:29:00,2.818,2.81863,2.81791,2.81838,8000000.0
2008-11-26 00:30:00,2.81795,2.81807,2.81745,2.81807,9000000.0
2008-11-26 00:31:00,2.81936,2.81936,2.81763,2.81872,8000000.0
2008-11-26 00:32:00,2.81837,2.81875,2.81827,2.81875,7000000.0
2008-11-26 00:33:00,2.81838,2.81927,2.81753,2.81927,8000000.0
2008-11-26 00:34:00,2.81876,2.81876,2.81842,2.81842,10000000.0
2008-11-26 00:35:00,2.81843,2.81905,2.81843,2.8189,7000000.0
2008-11-26 00:36:00,2.81965,2.81965,2.81924,2.81924,6000000.0
2008-11-26 00:37:00,2.81893,2.81893,2.81818,2.81818,8000000.0
2008-11-26 00:38:00,2.81775,2.81775,2.8171,2.81734,8000000.0
2008-11-26 00:39:00,2.81693,2.81712,2.81693,2.81712,9000000.0
2008-11-26 00:40:00,2.81689,2.81695,2.81665,2.81694,8000000.0
2008-11-26 00:41:00,2.81698,2.81728,2.81692,2.81718,11000000.0
2008-11-26 00:42:00,2.81734,2.81746,2.81715,2.81735,11000000.0
2008-11-26 00:43:00,2.81714,2.81714,2.8165,2.8165,10000000.0
2008-11-26 00:44:00,2.81555,2.81612,2.81555,2.81612,8000000.0
2008-11-26 00:45:00,2.81604,2.81651,2.81593,2.81651,10000000.0
2008-11-26 00:46:00,2.81597,2.81615,2.81588,2.81615,6800000.0
2008-11-26 00:47:00,2.81688,2.81747,2.81688,2.81747,10000000.0
2008-11-26 00:48:00,2.81823,2.81852,2.81818,2.81826,8000000.0
2008-11-26 00:49:00,2.81751,2.81757,2.8172,2.81727,8000000.0
2008-11-26 00:50:00,2.81702,2.81709,2.81662,2.8169,7800000.0
2008-11-26 00:51:00,2.81694,2.81694,2.81677,2.8168,7000000.0
2008-11-26 00:52:00,2.81665,2.81665,2.81577,2.81577,8000000.0
2008-11-26 00:53:00,2.81517,2.81557,2.81517,2.81542,6800000.0
2008-11-26 00:54:00,2.81526,2.81526,2.81485,2.815,11000000.0
2008-11-26 00:56:00,2.81677,2.81677,2.81539,2.81583,7000000.0
2008-11-26 00:57:00,2.81506,2.81542,2.81499,2.81542,10000000.0
2008-11-26 00:58:00,2.81537,2.81537,2.8139,2.8139,10000000.0
2008-11-26 00:59:00,2.81311,2.81311,2.8117,2.8117,7000000.0
2008-11-26 01:00:00,2.81202,2.81202,2.80978,2.80978,10800000.0
2008-11-26 01:01:00,2.80908,2.80908,2.80706,2.80706,9000000.0
2008-11-26 01:02:00,2.80753,2.80767,2.80566,2.80566,5000000.0
2008-11-26 01:03:00,2.80444,2.80765,2.80444,2.80711,11000000.0
2008-11-26 01:04:00,2.80729,2.80739,2.80676,2.80702,8000000.0
2008-11-26 01:05:00,2.80745,2.80792,2.80723,2.80792,10000000.0
2008-11-26 01:06:00,2.80859,2.80923,2.80806,2.80906,8000000.0
2008-11-26 01:07:00,2.80909,2.80924,2.80781,2.80781,7000000.0
2008-11-26 01:08:00,2.80873,2.80873,2.80642,2.80642,8000000.0
2008-11-26 01:09:00,2.80748,2.80946,2.80699,2.80946,7000000.0
2008-11-26 01:10:00,2.80992,2.80992,2.80796,2.80971,7000000.0
2008-11-26 01:11:00,2.80847,2.80998,2.80847,2.80996,9000000.0
2008-11-26 01:12:00,2.81,2.81,2.80824,2.80824,8000000.0
2008-11-26 01:13:00,2.80923,2.81059,2.80923,2.81059,7000000.0
2008-11-26 01:14:00,2.81063,2.81068,2.80956,2.80995,11000000.0
2008-11-26 01:15:00,2.81053,2.81133,2.81053,2.81133,8000000.0
2008-11-26 01:16:00,2.81156,2.81339,2.81147,2.81339,10000000.0
2008-11-26 01:17:00,2.81394,2.81536,2.81394,2.81536,7000000.0
2008-11-26 01:18:00,2.81649,2.8183,2.81649,2.8183,7000000.0
2008-11-26 01:19:00,2.81967,2.82085,2.81967,2.82085,11000000.0
2008-11-26 01:20:00,2.82068,2.82082,2.82011,2.82082,9000000.0
2008-11-26 01:21:00,2.82164,2.82269,2.82164,2.82269,7000000.0
2008-11-26 01:22:00,2.82303,2.82303,2.82211,2.82211,11000000.0
2008-11-26 01:23:00,2.82187,2.82187,2.82167,2.82167,7000000.0
2008-11-26 01:24:00,2.82196,2.82423,2.82196,2.82423,7000000.0
2008-11-26 01:25:00,2.82281,2.82281,2.8224,2.82279,7000000.0
2008-11-26 01:26:00,2.8231,2.82355,2.8231,2.82325,9000000.0
2008-11-26 01:27:00,2.82319,2.82323,2.82246,2.82246,7000000.0
2008-11-26 01:28:00,2.8216,2.8216,2.82123,2.8214,8000000.0
2008-11-26 01:29:00,2.82162,2.82177,2.82118,2.82169,7000000.0
2008-11-26 01:30:00,2.82209,2.82229,2.82204,2.82222,7800000.0
2008-11-26 01:31:00,2.82187,2.82257,2.82166,2.82257,6800000.0
2008-11-26 01:32:00,2.82157,2.82157,2.81935,2.81935,10000000.0
2008-11-26 01:33:00,2.81834,2.81909,2.81717,2.81909,8000000.0
2008-11-26 01:34:00,2.81935,2.81951,2.81927,2.81938,11000000.0
2008-11-26 01:35:00,2.81786,2.81786,2.81323,2.81333,7000000.0
2008-11-26 01:36:00,2.81416,2.81442,2.81404,2.81437,8000000.0
2008-11-26 01:37:00,2.81457,2.81521,2.81448,2.81448,8000000.0
2008-11-26 01:38:00,2.81461,2.81621,2.81461,2.81621,6000000.0
2008-11-26 01:39:00,2.81743,2.81984,2.81743,2.81828,9000000.0
2008-11-26 01:40:00,2.81677,2.81699,2.81671,2.81683,10000000.0
2008-11-26 01:41:00,2.81675,2.81675,2.81528,2.81528,7000000.0
2008-11-26 01:42:00,2.81386,2.81566,2.81386,2.81566,11000000.0
2008-11-26 01:43:00,2.81567,2.81567,2.8131,2.8131,8000000.0
2008-11-26 01:44:00,2.81378,2.81399,2.81331,2.81372,11000000.0
2008-11-26 01:45:00,2.81296,2.81296,2.81077,2.81077,7000000.0
2008-11-26 01:46:00,2.80914,2.80914,2.80841,2.80907,8000000.0
2008-11-26 01:47:00,2.80889,2.80889,2.80732,2.80743,8000000.0
2008-11-26 01:48:00,2.80758,2.80858,2.80751,2.80858,7000000.0
2008-11-26 01:49:00,2.80917,2.80957,2.80902,2.80957,8000000.0
2008-11-26 01:50:00,2.81081,2.81166,2.81081,2.81166,11000000.0
2008-11-26 01:51:00,2.81227,2.81633,2.81227,2.81633,9000000.0
2008-11-26 01:52:00,2.81629,2.81643,2.81499,2.81499,8000000.0
2008-11-26 01:53:00,2.81425,2.81425,2.8135,2.81383,7000000.0
2008-11-26 01:54:00,2.81304,2.8132,2.81277,2.8132,7000000.0
2008-11-26 01:55:00,2.81372,2.81555,2.81372,2.81555,11000000.0
2008-11-26 01:56:00,2.81631,2.81762,2.81631,2.81762,8000000.0
2008-11-26 01:57:00,2.81764,2.81776,2.81762,2.81767,8000000.0
2008-11-26 01:58:00,2.81787,2.82001,2.81787,2.82001,11000000.0
2008-11-26 01:59:00,2.82014,2.82027,2.82014,2.82014,7000000.0
2008-11-26 02:00:00,2.81986,2.81986,2.81956,2.81961,7000000.0
2008-11-26 02:01:00,2.81994,2.8202,2.81961,2.8202,6800000.0
2008-11-26 02:02:00,2.81948,2.82057,2.8193,2.82057,9000000.0
2008-11-26 02:03:00,2.82,2.82205,2.82,2.82133,16000000.0
2008-11-26 02:04:00,2.82142,2.82255,2.82142,2.82217,9000000.0
2008-11-26 02:05:00,2.82173,2.82173,2.81834,2.81834,8000000.0
2008-11-26 02:06:00,2.81851,2.81866,2.81849,2.81849,7000000.0
2008-11-26 02:07:00,2.81725,2.81919,2.81705,2.81881,8000000.0
2008-11-26 02:08:00,2.81857,2.81872,2.81853,2.81859,13000000.0
2008-11-26 02:09:00,2.81859,2.8188,2.81846,2.81872,8000000.0
2008-11-26 02:10:00,2.81857,2.81875,2.81812,2.81816,8000000.0
2008-11-26 02:11:00,2.81925,2.82079,2.81925,2.82079,10000000.0
2008-11-26 02:12:00,2.82108,2.82108,2.8207,2.82071,11000000.0
2008-11-26 02:13:00,2.82022,2.82022,2.81765,2.81765,7000000.0
2008-11-26 02:14:00,2.81738,2.81793,2.81738,2.81756,8000000.0
2008-11-26 02:15:00,2.81783,2.81855,2.81767,2.81855,13000000.0
2008-11-26 02:16:00,2.81973,2.82082,2.81973,2.82082,8000000.0
2008-11-26 02:17:00,2.82077,2.82077,2.8198,2.8198,9000000.0
2008-11-26 02:18:00,2.81935,2.81935,2.81699,2.81817,11000000.0
2008-11-26 02:19:00,2.81764,2.81764,2.81594,2.81606,7000000.0
2008-11-26 02:20:00,2.81532,2.81532,2.81433,2.81433,9000000.0
2008-11-26 02:21:00,2.81461,2.81531,2.81461,2.81531,8000000.0
2008-11-26 02:22:00,2.81589,2.81636,2.81554,2.81636,11000000.0
2008-11-26 02:23:00,2.81715,2.81715,2.81516,2.81547,9000000.0
2008-11-26 02:24:00,2.81597,2.81607,2.81574,2.81574,9000000.0
2008-11-26 02:25:00,2.81576,2.81576,2.8152,2.8152,8000000.0
2008-11-26 02:26:00,2.81583,2.81859,2.81583,2.81859,17000000.0
2008-11-26 02:27:00,2.81853,2.81853,2.81785,2.81813,8000000.0
2008-11-26 02:28:00,2.81833,2.81881,2.81833,2.81872,7000000.0
2008-11-26 02:29:00,2.81898,2.81994,2.81897,2.81994,11000000.0
2008-11-26 02:30:00,2.81992,2.82123,2.81992,2.82123,7000000.0
2008-11-26 02:31:00,2.82145,2.82189,2.82142,2.82189,14000000.0
2008-11-26 02:32:00,2.82216,2.82224,2.82181,2.82211,16000000.0
2008-11-26 02:33:00,2.82206,2.82209,2.8207,2.8207,7000000.0
2008-11-26 02:34:00,2.82034,2.82071,2.82034,2.82061,12000000.0
2008-11-26 02:35:00,2.8207,2.8207,2.82035,2.82052,6800000.0
2008-11-26 02:36:00,2.82075,2.82083,2.8179,2.8179,7000000.0
2008-11-26 02:37:00,2.81729,2.81729,2.81694,2.81702,7000000.0
2008-11-26 02:38:00,2.81742,2.81796,2.81742,2.81796,7000000.0
2008-11-26 02:39:00,2.81817,2.81817,2.81721,2.81733,11000000.0
2008-11-26 02:40:00,2.81803,2.81818,2.81498,2.81498,7000000.0
2008-11-26 02:41:00,2.81365,2.81667,2.81322,2.81667,10000000.0
2008-11-26 02:42:00,2.81371,2.81399,2.81343,2.81343,7000000.0
2008-11-26 02:43:00,2.81292,2.81357,2.81292,2.81357,7000000.0
2008-11-26 02:44:00,2.81421,2.81517,2.81421,2.81451,7000000.0
2008-11-26 02:45:00,2.81331,2.81433,2.81327,2.81433,10000000.0
2008-11-26 02:46:00,2.81594,2.81594,2.814,2.814,8000000.0
2008-11-26 02:47:00,2.81193,2.81285,2.81193,2.81285,7000000.0
2008-11-26 02:48:00,2.81127,2.81127,2.80957,2.80967,8000000.0
2008-11-26 02:49:00,2.80927,2.80942,2.80913,2.8094,10000000.0
2008-11-26 02:50:00,2.81003,2.81152,2.81003,2.81146,11000000.0
2008-11-26 02:51:00,2.81133,2.81133,2.81015,2.81015,11000000.0
2008-11-26 02:52:00,2.80989,2.81022,2.80937,2.80937,8000000.0
2008-11-26 02:53:00,2.80996,2.81076,2.80996,2.81057,8000000.0
2008-11-26 02:54:00,2.81065,2.81083,2.81046,2.8107,7000000.0
2008-11-26 02:55:00,2.8122,2.8122,2.81111,2.81111,11000000.0
2008-11-26 02:56:00,2.80919,2.80941,2.80879,2.80923,9000000.0
2008-11-26 02:57:00,2.80814,2.80814,2.80631,2.80655,11000000.0
2008-11-26 02:58:00,2.80657,2.80657,2.80538,2.80538,10000000.0
2008-11-26 02:59:00,2.80602,2.80674,2.8046,2.80666,18000000.0
2008-11-26 03:00:00,2.8059,2.8059,2.80544,2.80585,10000000.0
2008-11-26 03:01:00,2.80684,2.80691,2.80668,2.80672,7000000.0
2008-11-26 03:02:00,2.80659,2.80683,2.80647,2.80683,8000000.0
2008-11-26 03:03:00,2.80681,2.80681,2.80644,2.80673,8000000.0
2008-11-26 03:04:00,2.80674,2.80708,2.80587,2.80665,8000000.0
2008-11-26 03:05:00,2.80638,2.80638,2.80428,2.80428,7000000.0
2008-11-26 03:06:00,2.80333,2.80333,2.79912,2.79915,8000000.0
2008-11-26 03:07:00,2.79986,2.80111,2.79986,2.80111,8000000.0
2008-11-26 03:08:00,2.80235,2.80282,2.80235,2.80282,2000000.0
2008-11-26 03:09:00,2.80285,2.80285,2.80192,2.8021,13000000.0
2008-11-26 03:10:00,2.80174,2.80174,2.80099,2.80131,7000000.0
2008-11-26 03:11:00,2.8019,2.80223,2.80176,2.80182,7000000.0
2008-11-26 03:12:00,2.80179,2.80184,2.80153,2.80184,9000000.0
2008-11-26 03:13:00,2.80223,2.80375,2.80223,2.80375,7000000.0
2008-11-26 03:14:00,2.80383,2.80437,2.80214,2.80214,10000000.0
2008-11-26 03:15:00,2.80047,2.80047,2.79733,2.79773,10000000.0
2008-11-26 03:16:00,2.79826,2.79897,2.79826,2.79894,8000000.0
2008-11-26 03:17:00,2.79933,2.80064,2.79933,2.80064,8000000.0
2008-11-26 03:18:00,2.80074,2.80074,2.80016,2.80073,11000000.0
2008-11-26 03:19:00,2.80067,2.80227,2.80044,2.80227,11000000.0
2008-11-26 03:20:00,2.80263,2.80463,2.80263,2.80463,7000000.0
2008-11-26 03:21:00,2.80512,2.80565,2.80512,2.80544,10000000.0
2008-11-26 03:22:00,2.80466,2.80586,2.80466,2.80569,7800000.0
2008-11-26 03:23:00,2.80611,2.8068,2.80611,2.80648,9000000.0
2008-11-26 03:24:00,2.80537,2.80537,2.80517,2.80518,7000000.0
2008-11-26 03:25:00,2.80512,2.80526,2.80511,2.80521,17000000.0
2008-11-26 03:26:00,2.80509,2.80509,2.80464,2.80464,9000000.0
2008-11-26 03:27:00,2.80426,2.80504,2.80414,2.80414,7000000.0
2008-11-26 03:28:00,2.80302,2.80304,2.80261,2.80261,7000000.0
2008-11-26 03:29:00,2.80255,2.80255,2.79967,2.80007,11000000.0
2008-11-26 03:30:00,2.80172,2.80381,2.80172,2.8038,7000000.0
2008-11-26 03:31:00,2.80442,2.80442,2.80405,2.80405,8000000.0
2008-11-26 03:32:00,2.80371,2.80398,2.80371,2.80398,7000000.0
2008-11-26 03:33:00,2.80478,2.80478,2.80413,2.80439,7000000.0
2008-11-26 03:34:00,2.80469,2.80506,2.80426,2.80475,10000000.0
2008-11-26 03:35:00,2.80542,2.80624,2.80534,2.80624,7000000.0
2008-11-26 03:36:00,2.80573,2.80586,2.80527,2.80527,9000000.0
2008-11-26 03:37:00,2.80529,2.80529,2.80489,2.80517,7000000.0
2008-11-26 03:38:00,2.80488,2.80488,2.80412,2.80412,10800000.0
2008-11-26 03:39:00,2.80384,2.80461,2.80384,2.80429,9000000.0
2008-11-26 03:40:00,2.80662,2.80795,2.80662,2.80753,8000000.0
2008-11-26 03:41:00,2.80678,2.80678,2.80382,2.80382,8000000.0
2008-11-26 03:42:00,2.8024,2.80421,2.8024,2.80421,11000000.0
2008-11-26 03:43:00,2.80492,2.80849,2.80492,2.80697,8000000.0
2008-11-26 03:44:00,2.80653,2.80653,2.80321,2.80321,9000000.0
2008-11-26 03:45:00,2.80331,2.80438,2.80331,2.80419,7000000.0
2008-11-26 03:46:00,2.80453,2.80475,2.80179,2.80179,11000000.0
2008-11-26 03:47:00,2.80031,2.80042,2.7997,2.80042,10000000.0
2008-11-26 03:48:00,2.80017,2.80017,2.79886,2.79886,9000000.0
2008-11-26 03:49:00,2.80043,2.80115,2.80038,2.80115,10000000.0
2008-11-26 03:50:00,2.80107,2.80185,2.80067,2.80185,7000000.0
2008-11-26 03:51:00,2.80247,2.80317,2.80228,2.80252,8000000.0
2008-11-26 03:52:00,2.80226,2.80226,2.80123,2.8014,8000000.0
2008-11-26 03:53:00,2.80243,2.80338,2.80243,2.80338,11000000.0
2008-11-26 03:54:00,2.80269,2.80269,2.79978,2.79978,7000000.0
2008-11-26 03:55:00,2.7995,2.79954,2.79909,2.79925,8000000.0
2008-11-26 03:56:00,2.79938,2.79995,2.79938,2.79984,10000000.0
2008-11-26 03:57:00,2.7992,2.80015,2.7992,2.80015,9000000.0
2008-11-26 03:58:00,2.80095,2.8025,2.80095,2.80247,11000000.0
2008-11-26 03:59:00,2.80258,2.80331,2.80258,2.80313,7000000.0
2008-11-26 04:00:00,2.80424,2.80424,2.80241,2.80264,7000000.0
2008-11-26 04:01:00,2.80268,2.80347,2.80268,2.8029,8000000.0
2008-11-26 04:02:00,2.8037,2.8049,2.80167,2.80167,9000000.0
2008-11-26 04:03:00,2.80346,2.80431,2.80346,2.80385,9000000.0
2008-11-26 04:04:00,2.80299,2.80421,2.80274,2.80421,8000000.0
2008-11-26 04:05:00,2.80419,2.80463,2.80398,2.804,9000000.0
2008-11-26 04:06:00,2.80389,2.80437,2.80385,2.80437,10000000.0
2008-11-26 04:07:00,2.80435,2.80444,2.80383,2.80417,8000000.0
2008-11-26 04:08:00,2.8044,2.80515,2.8044,2.80515,8000000.0
2008-11-26 04:09:00,2.80494,2.80494,2.80283,2.80316,8000000.0
2008-11-26 04:10:00,2.80301,2.80353,2.80301,2.80351,8000000.0
2008-11-26 04:11:00,2.80408,2.80568,2.80408,2.8055,11000000.0
2008-11-26 04:12:00,2.80426,2.80426,2.80356,2.80356,7000000.0
2008-11-26 04:13:00,2.80375,2.80382,2.80295,2.80295,7000000.0
2008-11-26 04:14:00,2.80255,2.80278,2.80255,2.80278,11000000.0
2008-11-26 04:15:00,2.80325,2.80371,2.80318,2.80371,8000000.0
2008-11-26 04:16:00,2.80332,2.80418,2.80332,2.80375,10000000.0
2008-11-26 04:17:00,2.80381,2.80391,2.80369,2.80375,7000000.0
2008-11-26 04:18:00,2.80366,2.80766,2.80363,2.80708,8000000.0
2008-11-26 04:19:00,2.80939,2.80939,2.80684,2.80712,9000000.0
2008-11-26 04:20:00,2.80707,2.80801,2.80707,2.80801,7000000.0
2008-11-26 04:21:00,2.80825,2.81106,2.80825,2.81106,18000000.0
2008-11-26 04:22:00,2.81108,2.81108,2.80916,2.80938,9000000.0
2008-11-26 04:23:00,2.80936,2.80936,2.80892,2.80908,8000000.0
2008-11-26 04:24:00,2.80882,2.80911,2.80882,2.80891,7000000.0
2008-11-26 04:25:00,2.80868,2.80868,2.80799,2.80799,7000000.0
2008-11-26 04:26:00,2.80778,2.80894,2.80778,2.80894,8000000.0
2008-11-26 04:27:00,2.80888,2.80888,2.80845,2.80857,10000000.0
2008-11-26 04:28:00,2.80826,2.80835,2.80816,2.80835,13000000.0
2008-11-26 04:29:00,2.80858,2.80858,2.80728,2.80728,8000000.0
2008-11-26 04:30:00,2.80649,2.80721,2.80649,2.80694,14000000.0
2008-11-26 04:31:00,2.80741,2.8088,2.80658,2.8088,11000000.0
2008-11-26 04:32:00,2.8072,2.8072,2.80523,2.80523,7000000.0
2008-11-26 04:33:00,2.80483,2.80483,2.80412,2.80412,7000000.0
2008-11-26 04:34:00,2.80549,2.80576,2.80393,2.805,9000000.0
2008-11-26 04:35:00,2.80569,2.80569,2.8043,2.80557,10000000.0
2008-11-26 04:36:00,2.80496,2.80506,2.80496,2.80506,9000000.0
2008-11-26 04:37:00,2.80523,2.80536,2.80438,2.80438,6800000.0
2008-11-26 04:38:00,2.80441,2.80473,2.80441,2.80452,7000000.0
2008-11-26 04:39:00,2.8044,2.8044,2.80415,2.80415,7000000.0
2008-11-26 04:40:00,2.80401,2.80429,2.8039,2.80418,7000000.0
2008-11-26 04:41:00,2.80447,2.80447,2.8035,2.8035,8000000.0
2008-11-26 04:42:00,2.80388,2.80423,2.80381,2.80387,21000000.0
2008-11-26 04:43:00,2.80357,2.80357,2.80191,2.80191,11800000.0
2008-11-26 04:44:00,2.80175,2.80334,2.80175,2.80334,7000000.0
2008-11-26 04:45:00,2.80246,2.80261,2.80233,2.80245,7000000.0
2008-11-26 04:46:00,2.80278,2.80278,2.80248,2.80271,7000000.0
2008-11-26 04:47:00,2.80314,2.80314,2.8021,2.8021,7000000.0
2008-11-26 04:48:00,2.80169,2.80169,2.80104,2.80143,10000000.0
2008-11-26 04:49:00,2.80184,2.80237,2.80184,2.80226,8000000.0
2008-11-26 04:50:00,2.80213,2.80244,2.80184,2.80193,8000000.0
2008-11-26 04:51:00,2.80133,2.80152,2.8012,2.80152,7000000.0
2008-11-26 04:52:00,2.80173,2.80191,2.80164,2.80184,8000000.0
2008-11-26 04:53:00,2.8022,2.8022,2.80172,2.80216,8000000.0
2008-11-26 04:54:00,2.80202,2.80228,2.80175,2.80175,8000000.0
2008-11-26 04:55:00,2.80198,2.80207,2.80198,2.802,7000000.0
2008-11-26 04:56:00,2.80241,2.80437,2.80241,2.80418,8000000.0
2008-11-26 04:57:00,2.80287,2.80327,2.80247,2.80301,8000000.0
2008-11-26 04:58:00,2.80302,2.80372,2.80296,2.80372,10000000.0
2008-11-26 04:59:00,2.80408,2.80461,2.8038,2.80461,9000000.0
2008-11-26 05:00:00,2.80405,2.80411,2.8036,2.8036,7000000.0
2008-11-26 05:01:00,2.80406,2.80457,2.80383,2.80383,7000000.0
2008-11-26 05:02:00,2.80424,2.80429,2.8038,2.80416,8000000.0
2008-11-26 05:03:00,2.80481,2.80481,2.80314,2.80314,14000000.0
2008-11-26 05:04:00,2.80319,2.80319,2.8025,2.8025,8000000.0
2008-11-26 05:05:00,2.80208,2.80224,2.80208,2.80224,12000000.0
2008-11-26 05:06:00,2.80188,2.80192,2.80084,2.80084,10000000.0
2008-11-26 05:07:00,2.80046,2.80046,2.79996,2.79996,7800000.0
2008-11-26 05:08:00,2.80052,2.80099,2.79996,2.79996,9000000.0
2008-11-26 05:09:00,2.79868,2.79958,2.79868,2.7993,8000000.0
2008-11-26 05:10:00,2.79918,2.7999,2.79912,2.7999,10000000.0
2008-11-26 05:11:00,2.8002,2.80057,2.8002,2.80052,8000000.0
2008-11-26 05:12:00,2.80026,2.80026,2.79993,2.80022,12000000.0
2008-11-26 05:13:00,2.80022,2.80054,2.80002,2.8005,8000000.0
2008-11-26 05:14:00,2.80128,2.80215,2.80128,2.80215,11000000.0
2008-11-26 05:15:00,2.80185,2.80308,2.80165,2.80308,6000000.0
2008-11-26 05:16:00,2.80215,2.80215,2.80016,2.80016,9000000.0
2008-11-26 05:17:00,2.79936,2.79972,2.79929,2.79943,10800000.0
2008-11-26 05:18:00,2.79977,2.80437,2.79977,2.80437,7000000.0
2008-11-26 05:19:00,2.80422,2.80498,2.80339,2.80498,10000000.0
2008-11-26 05:20:00,2.80551,2.80551,2.80341,2.80341,9000000.0
2008-11-26 05:21:00,2.80284,2.80317,2.80258,2.80258,11000000.0
2008-11-26 05:22:00,2.80262,2.80289,2.80262,2.80289,7000000.0
2008-11-26 05:23:00,2.80273,2.80277,2.80252,2.80252,22000000.0
2008-11-26 05:24:00,2.80239,2.80239,2.79987,2.80057,24800000.0
2008-11-26 05:25:00,2.80044,2.80101,2.80031,2.80078,7000000.0
2008-11-26 05:26:00,2.80043,2.80099,2.80024,2.80099,8000000.0
2008-11-26 05:27:00,2.80103,2.80133,2.80036,2.80036,8000000.0
2008-11-26 05:28:00,2.80082,2.8014,2.80082,2.8014,8000000.0
2008-11-26 05:29:00,2.80131,2.8015,2.80026,2.80032,15000000.0
2008-11-26 05:30:00,2.80117,2.80129,2.80092,2.80092,9000000.0
2008-11-26 05:31:00,2.8007,2.80098,2.80066,2.80066,8000000.0
2008-11-26 05:32:00,2.80067,2.80067,2.80015,2.80019,7800000.0
2008-11-26 05:33:00,2.80047,2.80047,2.80036,2.80036,7000000.0
2008-11-26 05:34:00,2.80008,2.80008,2.79985,2.79985,9000000.0
2008-11-26 05:35:00,2.79968,2.80086,2.79968,2.80086,7000000.0
2008-11-26 05:36:00,2.80172,2.80172,2.80136,2.80146,12000000.0
2008-11-26 05:37:00,2.80075,2.80117,2.80034,2.8008,8000000.0
2008-11-26 05:38:00,2.80207,2.80207,2.79923,2.79996,7000000.0
2008-11-26 05:39:00,2.80172,2.80172,2.8014,2.8014,10000000.0
2008-11-26 05:40:00,2.80154,2.80236,2.80154,2.80236,8000000.0
2008-11-26 05:41:00,2.80259,2.80305,2.80218,2.80241,9000000.0
2008-11-26 05:42:00,2.80178,2.80252,2.80165,2.80222,7000000.0
2008-11-26 05:43:00,2.80236,2.80236,2.80113,2.80155,6800000.0
2008-11-26 05:44:00,2.80112,2.80131,2.8009,2.80131,11000000.0
2008-11-26 05:45:00,2.80164,2.80234,2.80164,2.80206,8000000.0
2008-11-26 05:46:00,2.80199,2.802,2.80015,2.80015,10000000.0
2008-11-26 05:47:00,2.80029,2.80055,2.80019,2.80026,8000000.0
2008-11-26 05:48:00,2.79998,2.79998,2.7994,2.79979,8000000.0
2008-11-26 05:49:00,2.79961,2.79988,2.79921,2.79921,10000000.0
2008-11-26 05:50:00,2.79972,2.80045,2.79972,2.80016,10000000.0
2008-11-26 05:51:00,2.80003,2.80039,2.79961,2.79961,22000000.0
2008-11-26 05:52:00,2.80029,2.80029,2.79988,2.79988,11000000.0
2008-11-26 05:53:00,2.79984,2.79996,2.79982,2.79996,7000000.0
2008-11-26 05:54:00,2.79969,2.80008,2.79873,2.79873,8000000.0
2008-11-26 05:55:00,2.79909,2.79909,2.79674,2.79697,11000000.0
2008-11-26 05:56:00,2.79719,2.79719,2.79647,2.79647,20000000.0
2008-11-26 05:57:00,2.79667,2.79905,2.79667,2.79905,7000000.0
2008-11-26 05:58:00,2.79953,2.79985,2.79926,2.79926,8000000.0
2008-11-26 05:59:00,2.80019,2.80172,2.80019,2.80171,8000000.0
2008-11-26 06:00:00,2.80159,2.80159,2.80034,2.80034,21000000.0
2008-11-26 06:01:00,2.79996,2.79996,2.79927,2.79958,9000000.0
2008-11-26 06:02:00,2.8002,2.80051,2.8002,2.80043,8000000.0
2008-11-26 06:03:00,2.80025,2.80025,2.79956,2.79956,22800000.0
2008-11-26 06:04:00,2.7991,2.79999,2.79753,2.79879,17000000.0
2008-11-26 06:05:00,2.79935,2.79948,2.7989,2.79948,8000000.0
2008-11-26 06:06:00,2.80045,2.80081,2.79975,2.80081,10000000.0
2008-11-26 06:07:00,2.80095,2.80145,2.80095,2.80141,4000000.0
2008-11-26 06:08:00,2.80155,2.80175,2.80127,2.80175,10000000.0
2008-11-26 06:09:00,2.80227,2.80263,2.80227,2.80255,10000000.0
2008-11-26 06:10:00,2.80287,2.80303,2.80264,2.80303,10000000.0
2008-11-26 06:11:00,2.80232,2.80243,2.80189,2.80243,7000000.0
2008-11-26 06:12:00,2.80293,2.80293,2.80206,2.80206,14000000.0
2008-11-26 06:13:00,2.80084,2.80084,2.80011,2.80011,10000000.0
2008-11-26 06:14:00,2.80048,2.80057,2.79958,2.79958,12000000.0
2008-11-26 06:15:00,2.79884,2.79938,2.79884,2.79905,18000000.0
2008-11-26 06:16:00,2.79915,2.79915,2.79828,2.79828,8000000.0
2008-11-26 06:17:00,2.79797,2.79815,2.79751,2.79815,10000000.0
2008-11-26 06:18:00,2.7982,2.79844,2.79806,2.79817,8000000.0
2008-11-26 06:19:00,2.79889,2.79897,2.79858,2.7989,8000000.0
2008-11-26 06:20:00,2.79916,2.79919,2.79854,2.79854,11000000.0
2008-11-26 06:21:00,2.79877,2.79898,2.7983,2.79832,19800000.0
2008-11-26 06:22:00,2.79791,2.79795,2.79747,2.79795,11000000.0
2008-11-26 06:23:00,2.79801,2.79821,2.79801,2.79816,7000000.0
2008-11-26 06:24:00,2.79772,2.79772,2.79705,2.79722,7000000.0
2008-11-26 06:25:00,2.79759,2.79823,2.79733,2.79823,9000000.0
2008-11-26 06:26:00,2.79828,2.79828,2.79728,2.79734,8000000.0
2008-11-26 06:27:00,2.79687,2.79754,2.79687,2.79754,7000000.0
2008-11-26 06:28:00,2.79747,2.79747,2.79647,2.79655,8000000.0
2008-11-26 06:29:00,2.79661,2.79735,2.79661,2.79735,7000000.0
2008-11-26 06:30:00,2.79697,2.79697,2.79675,2.79693,9000000.0
2008-11-26 06:31:00,2.79722,2.79764,2.79714,2.79764,8000000.0
2008-11-26 06:32:00,2.79786,2.79799,2.79747,2.79747,7000000.0
2008-11-26 06:33:00,2.79829,2.80028,2.79829,2.80028,12000000.0
2008-11-26 06:34:00,2.80067,2.80089,2.8005,2.8005,14000000.0
2008-11-26 06:35:00,2.80027,2.80028,2.79734,2.79734,7000000.0
2008-11-26 06:36:00,2.7983,2.79871,2.7983,2.79841,18000000.0
2008-11-26 06:37:00,2.79833,2.79858,2.79817,2.79858,27000000.0
2008-11-26 06:38:00,2.79851,2.79858,2.79814,2.79832,9000000.0
2008-11-26 06:39:00,2.79882,2.79882,2.79844,2.79847,9000000.0
2008-11-26 06:40:00,2.79904,2.79909,2.79825,2.79862,7000000.0
2008-11-26 06:41:00,2.79802,2.79802,2.79708,2.79749,12000000.0
2008-11-26 06:42:00,2.79758,2.79769,2.79718,2.79718,7000000.0
2008-11-26 06:43:00,2.79608,2.79692,2.79577,2.79605,7000000.0
2008-11-26 06:44:00,2.79728,2.79728,2.79701,2.79719,11000000.0
2008-11-26 06:45:00,2.79692,2.79727,2.79692,2.79727,19000000.0
2008-11-26 06:46:00,2.79731,2.79731,2.79723,2.79731,8000000.0
2008-11-26 06:47:00,2.79735,2.79765,2.79735,2.79765,7000000.0
2008-11-26 06:48:00,2.80025,2.80025,2.79838,2.79838,8000000.0
2008-11-26 06:49:00,2.79738,2.79887,2.79672,2.79887,7000000.0
2008-11-26 06:50:00,2.79731,2.7976,2.79673,2.79711,8000000.0
2008-11-26 06:51:00,2.79777,2.79817,2.79777,2.79817,7000000.0
2008-11-26 06:52:00,2.79877,2.79919,2.79874,2.79919,10000000.0
2008-11-26 06:53:00,2.79941,2.80027,2.79933,2.79933,11000000.0
2008-11-26 06:54:00,2.79898,2.79951,2.79898,2.79928,10000000.0
2008-11-26 06:55:00,2.79836,2.79863,2.79836,2.79861,8000000.0
2008-11-26 06:56:00,2.79871,2.79923,2.79821,2.79821,7000000.0
2008-11-26 06:57:00,2.79801,2.79959,2.79801,2.79897,8000000.0
2008-11-26 06:58:00,2.79899,2.79911,2.79856,2.79856,8000000.0
2008-11-26 06:59:00,2.79896,2.79913,2.79838,2.79862,8000000.0
2008-11-26 07:00:00,2.79861,2.79869,2.79847,2.79869,23000000.0
2008-11-26 07:01:00,2.79843,2.79843,2.79806,2.79806,8000000.0
2008-11-26 07:02:00,2.79813,2.79833,2.79801,2.79833,9800000.0
2008-11-26 07:03:00,2.79818,2.79849,2.79818,2.79849,7000000.0
2008-11-26 07:04:00,2.79848,2.79868,2.79848,2.79859,7000000.0
2008-11-26 07:05:00,2.79832,2.79832,2.79821,2.79821,10000000.0
2008-11-26 07:06:00,2.79812,2.79812,2.79791,2.79791,7000000.0
2008-11-26 07:07:00,2.79785,2.79785,2.79747,2.79747,7000000.0
2008-11-26 07:08:00,2.79778,2.79785,2.79753,2.79753,9000000.0
2008-11-26 07:09:00,2.79722,2.79722,2.7963,2.79638,6000000.0
2008-11-26 07:10:00,2.79618,2.79618,2.79567,2.79567,16000000.0
2008-11-26 07:11:00,2.79555,2.79555,2.79481,2.79486,8000000.0
2008-11-26 07:12:00,2.79463,2.79464,2.79403,2.79432,9000000.0
2008-11-26 07:13:00,2.79456,2.79602,2.79456,2.79602,7000000.0
2008-11-26 07:14:00,2.79582,2.79642,2.79553,2.79553,8000000.0
2008-11-26 07:15:00,2.79441,2.79444,2.794,2.79418,11000000.0
2008-11-26 07:16:00,2.79446,2.79497,2.79446,2.79497,8000000.0
2008-11-26 07:17:00,2.7949,2.79521,2.79484,2.79484,9000000.0
2008-11-26 07:18:00,2.79485,2.79485,2.79422,2.79443,7000000.0
2008-11-26 07:19:00,2.79505,2.79638,2.79505,2.79638,23000000.0
2008-11-26 07:20:00,2.79657,2.79657,2.79581,2.79644,12000000.0
2008-11-26 07:21:00,2.79638,2.79648,2.79606,2.79606,10000000.0
2008-11-26 07:22:00,2.7962,2.79712,2.7962,2.79712,7000000.0
2008-11-26 07:23:00,2.7967,2.79696,2.79664,2.79664,7000000.0
2008-11-26 07:24:00,2.79723,2.79747,2.7971,2.7971,11000000.0
2008-11-26 07:25:00,2.7973,2.79819,2.7973,2.79819,7000000.0
2008-11-26 07:26:00,2.79799,2.79799,2.79751,2.79788,11000000.0
2008-11-26 07:27:00,2.79783,2.79786,2.79765,2.79772,29000000.0
2008-11-26 07:28:00,2.79759,2.79781,2.79541,2.79541,7000000.0
2008-11-26 07:29:00,2.79587,2.79612,2.79546,2.7961,8000000.0
2008-11-26 07:30:00,2.79618,2.79683,2.79618,2.79664,22000000.0
2008-11-26 07:31:00,2.79708,2.79754,2.79708,2.79737,7000000.0
2008-11-26 07:32:00,2.79696,2.79696,2.79622,2.79622,10000000.0
2008-11-26 07:33:00,2.79562,2.79597,2.79562,2.79597,8000000.0
2008-11-26 07:34:00,2.79572,2.79572,2.79463,2.79544,8000000.0
2008-11-26 07:35:00,2.79578,2.79585,2.79564,2.79564,8000000.0
2008-11-26 07:36:00,2.79578,2.79697,2.79578,2.79697,7000000.0
2008-11-26 07:37:00,2.79711,2.79712,2.79678,2.797,8000000.0
2008-11-26 07:38:00,2.79726,2.79784,2.79721,2.79784,9000000.0
2008-11-26 07:39:00,2.79827,2.79846,2.79816,2.79827,11000000.0
2008-11-26 07:40:00,2.79822,2.79823,2.79807,2.79823,8000000.0
2008-11-26 07:41:00,2.79838,2.79902,2.79838,2.79887,7000000.0
2008-11-26 07:42:00,2.79689,2.79689,2.79543,2.79543,7000000.0
2008-11-26 07:43:00,2.79596,2.79787,2.79596,2.7978,8000000.0
2008-11-26 07:44:00,2.79745,2.79745,2.797,2.7973,7000000.0
2008-11-26 07:45:00,2.79751,2.79757,2.79726,2.79751,7000000.0
2008-11-26 07:46:00,2.79755,2.79935,2.79755,2.79935,7000000.0
2008-11-26 07:47:00,2.79938,2.79938,2.79839,2.79839,6800000.0
2008-11-26 07:48:00,2.79784,2.79865,2.79784,2.79836,8000000.0
2008-11-26 07:49:00,2.79856,2.79888,2.79854,2.79872,17000000.0
2008-11-26 07:50:00,2.79828,2.79837,2.79803,2.79803,7000000.0
2008-11-26 07:51:00,2.798,2.79851,2.79789,2.798,15000000.0
2008-11-26 07:52:00,2.79885,2.79965,2.79869,2.79965,7000000.0
2008-11-26 07:53:00,2.79983,2.79983,2.79925,2.79972,10000000.0
2008-11-26 07:54:00,2.79927,2.79982,2.79927,2.79982,18000000.0
2008-11-26 07:55:00,2.80087,2.80099,2.80074,2.80089,8000000.0
2008-11-26 07:56:00,2.80164,2.80191,2.80085,2.80097,11000000.0
2008-11-26 07:57:00,2.80079,2.8011,2.80014,2.8011,8000000.0
2008-11-26 07:58:00,2.8018,2.8018,2.80026,2.80026,7000000.0
2008-11-26 07:59:00,2.79934,2.79934,2.79653,2.79764,11000000.0
2008-11-26 08:00:00,2.79706,2.79765,2.79702,2.79702,9000000.0
2008-11-26 08:01:00,2.79703,2.79703,2.79682,2.79692,12800000.0
2008-11-26 08:02:00,2.79655,2.79655,2.79584,2.79584,11000000.0
2008-11-26 08:03:00,2.79542,2.79542,2.7948,2.7948,8000000.0
2008-11-26 08:04:00,2.79535,2.79755,2.79535,2.79755,7000000.0
2008-11-26 08:05:00,2.79752,2.79761,2.79644,2.79644,8000000.0
2008-11-26 08:06:00,2.79362,2.79362,2.7921,2.7921,8000000.0
2008-11-26 08:07:00,2.79194,2.7951,2.79194,2.7951,11000000.0
2008-11-26 08:08:00,2.79675,2.80133,2.79647,2.80133,27000000.0
2008-11-26 08:09:00,2.79899,2.79901,2.79787,2.79901,8000000.0
2008-11-26 08:10:00,2.79934,2.79934,2.7983,2.7983,11000000.0
2008-11-26 08:11:00,2.79833,2.79853,2.79833,2.79841,31000000.0
2008-11-26 08:12:00,2.79849,2.79849,2.79777,2.79777,8000000.0
2008-11-26 08:13:00,2.80013,2.80013,2.79829,2.79921,8000000.0
2008-11-26 08:14:00,2.79775,2.80245,2.79775,2.80057,21000000.0
2008-11-26 08:15:00,2.79843,2.80059,2.79807,2.80059,20000000.0
2008-11-26 08:16:00,2.80133,2.80193,2.80133,2.80193,24000000.0
2008-11-26 08:17:00,2.79973,2.79973,2.79789,2.79789,25000000.0
2008-11-26 08:18:00,2.79728,2.7985,2.79669,2.7985,22000000.0
2008-11-26 08:19:00,2.79903,2.79943,2.79805,2.79805,17000000.0
2008-11-26 08:20:00,2.79798,2.7989,2.79798,2.7989,7800000.0
2008-11-26 08:21:00,2.79903,2.79903,2.79878,2.79878,26000000.0
2008-11-26 08:22:00,2.79866,2.79901,2.79866,2.79897,7000000.0
2008-11-26 08:23:00,2.79869,2.79913,2.79857,2.79881,10000000.0
2008-11-26 08:24:00,2.79895,2.80028,2.79895,2.79989,7000000.0
2008-11-26 08:25:00,2.8015,2.8016,2.79901,2.79901,11000000.0
2008-11-26 08:26:00,2.79888,2.80134,2.79888,2.80124,23000000.0
2008-11-26 08:27:00,2.80225,2.80268,2.80225,2.80226,7000000.0
2008-11-26 08:28:00,2.80212,2.80288,2.8021,2.80288,8000000.0
2008-11-26 08:29:00,2.8042,2.80479,2.80391,2.80468,8000000.0
2008-11-26 08:30:00,2.80446,2.80446,2.80346,2.80389,25000000.0
2008-11-26 08:31:00,2.80368,2.80368,2.80297,2.80348,36000000.0
2008-11-26 08:32:00,2.80328,2.80396,2.80328,2.80396,7000000.0
2008-11-26 08:33:00,2.80404,2.8042,2.80396,2.80407,8000000.0
2008-11-26 08:34:00,2.80417,2.8044,2.80412,2.8044,66000000.0
2008-11-26 08:35:00,2.80372,2.80372,2.80082,2.80082,9000000.0
2008-11-26 08:36:00,2.80061,2.80088,2.80061,2.80075,23000000.0
2008-11-26 08:37:00,2.80054,2.80054,2.79976,2.79976,8000000.0
2008-11-26 08:38:00,2.79969,2.79985,2.79847,2.79847,9000000.0
2008-11-26 08:39:00,2.79978,2.80008,2.79961,2.79963,10000000.0
2008-11-26 08:40:00,2.79903,2.79906,2.7984,2.79855,11000000.0
2008-11-26 08:41:00,2.79834,2.79834,2.79773,2.79809,21000000.0
2008-11-26 08:42:00,2.798,2.79899,2.79659,2.79875,9000000.0
2008-11-26 08:43:00,2.79834,2.7986,2.7978,2.7978,8000000.0
2008-11-26 08:44:00,2.79784,2.7984,2.79784,2.7984,20000000.0
2008-11-26 08:45:00,2.7983,2.7983,2.79793,2.79793,11000000.0
2008-11-26 08:46:00,2.79798,2.79798,2.79734,2.79735,43000000.0
2008-11-26 08:47:00,2.79749,2.79761,2.79737,2.79738,6800000.0
2008-11-26 08:48:00,2.79746,2.79831,2.79746,2.79831,32000000.0
2008-11-26 08:49:00,2.79864,2.79915,2.79864,2.79885,8000000.0
2008-11-26 08:50:00,2.79913,2.80097,2.79913,2.80097,9000000.0
2008-11-26 08:51:00,2.80078,2.8008,2.79927,2.79927,11000000.0
2008-11-26 08:52:00,2.80054,2.80272,2.80054,2.80251,47000000.0
2008-11-26 08:53:00,2.80382,2.80387,2.80271,2.80387,65000000.0
2008-11-26 08:54:00,2.80417,2.80417,2.80277,2.80291,29000000.0
2008-11-26 08:55:00,2.80312,2.80349,2.80309,2.80309,46000000.0
2008-11-26 08:56:00,2.80371,2.80542,2.80371,2.80488,23800000.0
2008-11-26 08:57:00,2.80376,2.80397,2.80359,2.80396,28000000.0
2008-11-26 08:58:00,2.80594,2.80594,2.80378,2.80514,22000000.0
2008-11-26 08:59:00,2.80469,2.8055,2.80469,2.8055,28000000.0
2008-11-26 09:00:00,2.80572,2.80617,2.80572,2.80617,35000000.0
2008-11-26 09:01:00,2.80591,2.80591,2.80466,2.80466,7000000.0
2008-11-26 09:02:00,2.80442,2.80442,2.80345,2.80345,17000000.0
2008-11-26 09:03:00,2.80328,2.80351,2.80194,2.80269,14000000.0
2008-11-26 09:04:00,2.80299,2.80324,2.80274,2.80274,40000000.0
2008-11-26 09:05:00,2.80191,2.80223,2.80137,2.80195,18000000.0
2008-11-26 09:06:00,2.80185,2.80189,2.80131,2.80131,29800000.0
2008-11-26 09:07:00,2.80156,2.80194,2.80156,2.80165,37000000.0
2008-11-26 09:08:00,2.80392,2.80392,2.8023,2.80303,28000000.0
2008-11-26 09:09:00,2.80259,2.80479,2.80259,2.80479,59000000.0
2008-11-26 09:10:00,2.80367,2.80652,2.80367,2.80652,34000000.0
2008-11-26 09:11:00,2.80833,2.80833,2.80143,2.80143,43000000.0
2008-11-26 09:12:00,2.80069,2.80374,2.80069,2.80362,55000000.0
2008-11-26 09:13:00,2.80278,2.80331,2.80259,2.80259,8000000.0
2008-11-26 09:14:00,2.80314,2.80314,2.8018,2.8018,64000000.0
2008-11-26 09:15:00,2.80159,2.80186,2.80121,2.80186,52000000.0
2008-11-26 09:16:00,2.80186,2.80334,2.80186,2.80245,43000000.0
2008-11-26 09:17:00,2.80227,2.80269,2.80221,2.80269,49800000.0
2008-11-26 09:18:00,2.80258,2.80292,2.80256,2.80277,60000000.0
2008-11-26 09:19:00,2.80285,2.80295,2.80267,2.80282,49000000.0
2008-11-26 09:20:00,2.80294,2.8031,2.80276,2.80297,8000000.0
2008-11-26 09:21:00,2.80367,2.80396,2.80363,2.80396,61800000.0
2008-11-26 09:22:00,2.80551,2.80753,2.80551,2.80688,73000000.0
2008-11-26 09:23:00,2.80657,2.80657,2.80467,2.80467,79800000.0
2008-11-26 09:24:00,2.80486,2.80539,2.80486,2.80507,50000000.0
2008-11-26 09:25:00,2.8047,2.80528,2.8047,2.80526,8000000.0
2008-11-26 09:26:00,2.80582,2.80638,2.80582,2.80584,57800000.0
2008-11-26 09:27:00,2.80612,2.80612,2.80486,2.80486,70800000.0
2008-11-26 09:28:00,2.8042,2.80508,2.8042,2.80508,51800000.0
2008-11-26 09:29:00,2.80573,2.80573,2.80516,2.80516,33800000.0
2008-11-26 09:30:00,2.80538,2.80673,2.80538,2.80607,23000000.0
2008-11-26 09:31:00,2.80589,2.80626,2.80556,2.80556,20000000.0
2008-11-26 09:32:00,2.80524,2.80657,2.80524,2.80545,45000000.0
2008-11-26 09:33:00,2.80562,2.80562,2.80323,2.80355,37800000.0
2008-11-26 09:34:00,2.80336,2.80336,2.80305,2.80305,32000000.0
2008-11-26 09:35:00,2.80278,2.8048,2.80278,2.80351,9000000.0
2008-11-26 09:36:00,2.8038,2.80381,2.80301,2.80313,46000000.0
2008-11-26 09:37:00,2.80383,2.8041,2.80377,2.8041,53000000.0
2008-11-26 09:38:00,2.80525,2.80652,2.80525,2.80652,37000000.0
2008-11-26 09:39:00,2.80639,2.80665,2.80631,2.80665,55000000.0
2008-11-26 09:40:00,2.80716,2.8072,2.80604,2.80604,62600000.0
2008-11-26 09:41:00,2.80521,2.80606,2.80521,2.80606,45000000.0
2008-11-26 09:42:00,2.80723,2.81018,2.80723,2.81018,51000000.0
2008-11-26 09:43:00,2.81025,2.81025,2.80833,2.80839,58000000.0
2008-11-26 09:44:00,2.80794,2.80794,2.80514,2.80514,29000000.0
2008-11-26 09:45:00,2.80502,2.80502,2.80473,2.80473,9000000.0
2008-11-26 09:46:00,2.80493,2.80548,2.80493,2.80548,35000000.0
2008-11-26 09:47:00,2.80527,2.80555,2.80497,2.80555,9000000.0
2008-11-26 09:48:00,2.80522,2.80522,2.80487,2.80488,8000000.0
2008-11-26 09:49:00,2.80476,2.80491,2.80436,2.80491,34000000.0
2008-11-26 09:50:00,2.80454,2.80454,2.80423,2.80431,54000000.0
2008-11-26 09:51:00,2.80422,2.80509,2.80414,2.80509,66000000.0
2008-11-26 09:52:00,2.80536,2.80586,2.80536,2.80567,34800000.0
2008-11-26 09:53:00,2.8056,2.80677,2.8056,2.8066,41000000.0
2008-11-26 09:54:00,2.80727,2.80774,2.80725,2.80774,47800000.0
2008-11-26 09:55:00,2.80749,2.80749,2.8061,2.8061,51000000.0
2008-11-26 09:56:00,2.80488,2.80499,2.80455,2.80499,48800000.0
2008-11-26 09:57:00,2.80532,2.80532,2.80482,2.80497,7000000.0
2008-11-26 09:58:00,2.8048,2.80545,2.80456,2.80545,49000000.0
2008-11-26 09:59:00,2.80607,2.80692,2.80607,2.80689,43000000.0
2008-11-26 10:00:00,2.8077,2.80984,2.8077,2.80984,59000000.0
2008-11-26 10:01:00,2.80956,2.80956,2.80852,2.80902,48000000.0
2008-11-26 10:02:00,2.81052,2.81191,2.80958,2.80958,31000000.0
2008-11-26 10:03:00,2.80792,2.80792,2.80425,2.80425,40000000.0
2008-11-26 10:04:00,2.80433,2.80445,2.8043,2.80435,10000000.0
2008-11-26 10:05:00,2.80444,2.80496,2.8043,2.80442,44000000.0
2008-11-26 10:06:00,2.80349,2.80349,2.79941,2.79941,43000000.0
2008-11-26 10:07:00,2.80038,2.80249,2.80038,2.80234,57000000.0
2008-11-26 10:08:00,2.80273,2.80273,2.80219,2.80229,57000000.0
2008-11-26 10:09:00,2.80262,2.80298,2.80206,2.80221,66000000.0
2008-11-26 10:10:00,2.80333,2.80357,2.80128,2.80128,61800000.0
2008-11-26 10:11:00,2.80181,2.80255,2.80181,2.80241,9000000.0
2008-11-26 10:12:00,2.80224,2.8025,2.80215,2.8025,77000000.0
2008-11-26 10:13:00,2.80248,2.80386,2.80248,2.80386,51800000.0
2008-11-26 10:14:00,2.80428,2.80453,2.8038,2.80393,43000000.0
2008-11-26 10:15:00,2.80405,2.80443,2.80391,2.80391,48800000.0
2008-11-26 10:16:00,2.80377,2.8038,2.80366,2.8038,42000000.0
2008-11-26 10:17:00,2.80387,2.80424,2.80376,2.80393,45000000.0
2008-11-26 10:18:00,2.80442,2.80532,2.80442,2.80532,45800000.0
2008-11-26 10:19:00,2.80566,2.80717,2.80566,2.80717,56000000.0
2008-11-26 10:20:00,2.80745,2.80818,2.80745,2.80778,43000000.0
2008-11-26 10:21:00,2.80715,2.80755,2.80684,2.80755,7000000.0
2008-11-26 10:22:00,2.80709,2.80709,2.80411,2.80411,52600000.0
2008-11-26 10:23:00,2.8039,2.8039,2.80354,2.80354,8000000.0
2008-11-26 10:24:00,2.80263,2.80263,2.7989,2.7989,55000000.0
2008-11-26 10:25:00,2.79938,2.79969,2.79909,2.79969,61800000.0
2008-11-26 10:26:00,2.80076,2.8009,2.8003,2.80046,60800000.0
2008-11-26 10:27:00,2.80098,2.80168,2.80098,2.80168,69000000.0
2008-11-26 10:28:00,2.80159,2.80159,2.80119,2.80119,64600000.0
2008-11-26 10:29:00,2.80114,2.80165,2.80094,2.80165,47000000.0
2008-11-26 10:30:00,2.80176,2.80176,2.80126,2.80155,44000000.0
2008-11-26 10:31:00,2.80149,2.80149,2.80074,2.80127,31000000.0
2008-11-26 10:32:00,2.80168,2.80301,2.80159,2.80301,45800000.0
2008-11-26 10:33:00,2.80261,2.80261,2.80146,2.80146,21800000.0
2008-11-26 10:34:00,2.80081,2.80102,2.80071,2.80099,24000000.0
2008-11-26 10:35:00,2.80038,2.8006,2.80012,2.80049,23000000.0
2008-11-26 10:36:00,2.80123,2.80123,2.80034,2.80034,37000000.0
2008-11-26 10:37:00,2.80011,2.80027,2.79917,2.79917,23000000.0
2008-11-26 10:38:00,2.79906,2.80016,2.79856,2.79856,29000000.0
2008-11-26 10:39:00,2.79813,2.7997,2.79813,2.7997,10000000.0
2008-11-26 10:40:00,2.79976,2.79977,2.79956,2.79977,25800000.0
2008-11-26 10:41:00,2.80003,2.8004,2.80003,2.8004,38000000.0
2008-11-26 10:42:00,2.80065,2.80105,2.80064,2.80077,40000000.0
2008-11-26 10:43:00,2.80109,2.80133,2.80108,2.80108,27000000.0
2008-11-26 10:44:00,2.80066,2.80066,2.79678,2.79678,25000000.0
2008-11-26 10:45:00,2.79597,2.79673,2.79597,2.79673,8000000.0
2008-11-26 10:46:00,2.79678,2.79678,2.7952,2.7952,36000000.0
2008-11-26 10:47:00,2.79494,2.79494,2.78833,2.79028,32000000.0
2008-11-26 10:48:00,2.78961,2.79013,2.78901,2.79013,35800000.0
2008-11-26 10:49:00,2.7922,2.79294,2.79191,2.79191,44000000.0
2008-11-26 10:50:00,2.79165,2.79198,2.79151,2.79166,50000000.0
2008-11-26 10:51:00,2.79169,2.79191,2.79154,2.79154,8000000.0
2008-11-26 10:52:00,2.79173,2.7927,2.7916,2.7927,44000000.0
2008-11-26 10:53:00,2.79336,2.79336,2.793,2.79322,65000000.0
2008-11-26 10:54:00,2.79336,2.79418,2.79336,2.79407,8000000.0
2008-11-26 10:55:00,2.79391,2.79456,2.79353,2.79451,51000000.0
2008-11-26 10:56:00,2.795,2.79741,2.795,2.79722,41000000.0
2008-11-26 10:57:00,2.79754,2.79898,2.79754,2.79898,48000000.0
2008-11-26 10:58:00,2.79894,2.7992,2.7975,2.7975,8000000.0
2008-11-26 10:59:00,2.79776,2.79782,2.79727,2.79782,49000000.0
2008-11-26 11:00:00,2.79685,2.79685,2.79529,2.79575,47000000.0
2008-11-26 11:01:00,2.79513,2.79698,2.79469,2.79469,41000000.0
2008-11-26 11:02:00,2.79495,2.79565,2.79473,2.79473,23800000.0
2008-11-26 11:03:00,2.79568,2.79892,2.79568,2.79892,45000000.0
2008-11-26 11:04:00,2.79842,2.79842,2.79768,2.79768,33000000.0
2008-11-26 11:05:00,2.79724,2.79724,2.79692,2.79703,22800000.0
2008-11-26 11:06:00,2.79722,2.79794,2.79686,2.79794,16000000.0
2008-11-26 11:07:00,2.79965,2.80158,2.79965,2.80056,34000000.0
2008-11-26 11:08:00,2.79996,2.80076,2.79915,2.79987,30000000.0
2008-11-26 11:09:00,2.80012,2.80074,2.79972,2.79989,48000000.0
2008-11-26 11:10:00,2.79867,2.79867,2.79639,2.79651,7000000.0
2008-11-26 11:11:00,2.79668,2.79683,2.79588,2.79589,42800000.0
2008-11-26 11:12:00,2.79536,2.79536,2.79401,2.79401,10000000.0
2008-11-26 11:13:00,2.79282,2.7938,2.79282,2.7938,61000000.0
2008-11-26 11:14:00,2.7935,2.7935,2.7921,2.79307,46000000.0
2008-11-26 11:15:00,2.79458,2.79525,2.79458,2.79525,30000000.0
2008-11-26 11:16:00,2.7957,2.7957,2.79413,2.79413,10800000.0
2008-11-26 11:17:00,2.79238,2.79238,2.79131,2.79172,46000000.0
2008-11-26 11:18:00,2.79213,2.79435,2.79213,2.79412,43000000.0
2008-11-26 11:19:00,2.79466,2.79571,2.79466,2.79571,8000000.0
2008-11-26 11:20:00,2.7958,2.7958,2.79513,2.79565,58000000.0
2008-11-26 11:21:00,2.79591,2.79689,2.79591,2.79689,38000000.0
2008-11-26 11:22:00,2.79697,2.80211,2.79697,2.80211,47800000.0
2008-11-26 11:23:00,2.8005,2.80092,2.8005,2.80092,7000000.0
2008-11-26 11:24:00,2.80105,2.80202,2.80105,2.80137,52000000.0
2008-11-26 11:25:00,2.80079,2.80132,2.80047,2.80088,47800000.0
2008-11-26 11:26:00,2.80127,2.80127,2.79991,2.79991,39800000.0
2008-11-26 11:27:00,2.7993,2.80024,2.79909,2.80024,38000000.0
2008-11-26 11:28:00,2.80036,2.80124,2.7997,2.80124,67000000.0
2008-11-26 11:29:00,2.80117,2.80117,2.80012,2.80029,44000000.0
2008-11-26 11:30:00,2.80001,2.80051,2.79978,2.80051,33000000.0
2008-11-26 11:31:00,2.80036,2.80036,2.79898,2.79912,50000000.0
2008-11-26 11:32:00,2.7992,2.79947,2.79756,2.79756,48000000.0
2008-11-26 11:33:00,2.79676,2.79689,2.79629,2.79689,32000000.0
2008-11-26 11:34:00,2.79712,2.79712,2.79436,2.79538,41800000.0
2008-11-26 11:35:00,2.79461,2.79464,2.7943,2.79444,7000000.0
2008-11-26 11:36:00,2.79461,2.79537,2.79461,2.79507,61000000.0
2008-11-26 11:37:00,2.7956,2.79582,2.79519,2.79582,52800000.0
2008-11-26 11:38:00,2.79524,2.79524,2.79456,2.79472,64000000.0
2008-11-26 11:39:00,2.79476,2.79476,2.79359,2.79359,72000000.0
2008-11-26 11:40:00,2.79357,2.79434,2.79357,2.79398,37000000.0
2008-11-26 11:41:00,2.795,2.7952,2.79374,2.79374,39000000.0
2008-11-26 11:42:00,2.79387,2.79551,2.79387,2.79551,35000000.0
2008-11-26 11:43:00,2.79854,2.79948,2.79854,2.79928,8000000.0
2008-11-26 11:44:00,2.79994,2.79994,2.79909,2.79909,66000000.0
2008-11-26 11:45:00,2.79924,2.79998,2.79924,2.79982,61000000.0
2008-11-26 11:46:00,2.79981,2.79981,2.79937,2.79937,41800000.0
2008-11-26 11:47:00,2.80001,2.80031,2.79998,2.8001,16000000.0
2008-11-26 11:48:00,2.80016,2.80016,2.79954,2.79954,23800000.0
2008-11-26 11:49:00,2.79915,2.79915,2.79767,2.79869,43000000.0
2008-11-26 11:50:00,2.80018,2.80047,2.79998,2.79998,47000000.0
2008-11-26 11:51:00,2.80012,2.80023,2.79979,2.8,7000000.0
2008-11-26 11:52:00,2.80013,2.80089,2.80002,2.80002,33000000.0
2008-11-26 11:53:00,2.79936,2.79936,2.79807,2.79807,40800000.0
2008-11-26 11:54:00,2.79806,2.79806,2.79774,2.79774,41000000.0
2008-11-26 11:55:00,2.79905,2.80099,2.79892,2.8004,39000000.0
2008-11-26 11:56:00,2.80047,2.80047,2.79899,2.79998,47600000.0
2008-11-26 11:57:00,2.80048,2.80121,2.80048,2.80121,34800000.0
2008-11-26 11:58:00,2.80201,2.80201,2.80142,2.8015,40000000.0
2008-11-26 11:59:00,2.801,2.801,2.80006,2.80006,49800000.0
2008-11-26 12:00:00,2.79943,2.8003,2.79924,2.79924,37000000.0
2008-11-26 12:01:00,2.79941,2.79941,2.79864,2.79864,44000000.0
2008-11-26 12:02:00,2.79817,2.79817,2.79695,2.79747,31000000.0
2008-11-26 12:03:00,2.79911,2.80174,2.79911,2.80174,44800000.0
2008-11-26 12:04:00,2.80165,2.80222,2.80044,2.80207,32000000.0
2008-11-26 12:05:00,2.80235,2.80235,2.80007,2.80007,53000000.0
2008-11-26 12:06:00,2.79878,2.79878,2.79752,2.79752,22000000.0
2008-11-26 12:07:00,2.79826,2.79991,2.79826,2.79991,43800000.0
2008-11-26 12:08:00,2.80063,2.80067,2.80041,2.80047,46000000.0
2008-11-26 12:09:00,2.8008,2.80268,2.8008,2.80268,24000000.0
2008-11-26 12:10:00,2.80298,2.80298,2.80229,2.80233,38000000.0
2008-11-26 12:11:00,2.80131,2.8016,2.80128,2.80153,10000000.0
2008-11-26 12:12:00,2.80165,2.80217,2.80165,2.80217,43000000.0
2008-11-26 12:13:00,2.80144,2.80144,2.7982,2.7982,33000000.0
2008-11-26 12:14:00,2.79849,2.79849,2.79726,2.79726,41800000.0
2008-11-26 12:15:00,2.79694,2.79769,2.79694,2.79757,43000000.0
2008-11-26 12:16:00,2.79856,2.79856,2.79719,2.79719,51000000.0
2008-11-26 12:17:00,2.79713,2.79765,2.79708,2.79765,40000000.0
2008-11-26 12:18:00,2.79714,2.79851,2.79627,2.79851,41000000.0
2008-11-26 12:19:00,2.79853,2.79933,2.79853,2.79933,46000000.0
2008-11-26 12:20:00,2.79875,2.79895,2.79866,2.79895,34800000.0
2008-11-26 12:21:00,2.79875,2.79892,2.79767,2.79767,55000000.0
2008-11-26 12:22:00,2.79799,2.79868,2.79771,2.79771,27800000.0
2008-11-26 12:23:00,2.79653,2.79734,2.79653,2.79687,28000000.0
2008-11-26 12:24:00,2.7969,2.7969,2.79326,2.79342,42000000.0
2008-11-26 12:25:00,2.79309,2.79309,2.7927,2.79272,20800000.0
2008-11-26 12:26:00,2.79301,2.79372,2.79301,2.79372,36000000.0
2008-11-26 12:27:00,2.79435,2.79462,2.79435,2.79442,34000000.0
2008-11-26 12:28:00,2.79445,2.79487,2.79445,2.79487,42000000.0
2008-11-26 12:29:00,2.79571,2.79704,2.7935,2.7935,70000000.0
2008-11-26 12:30:00,2.79307,2.79537,2.79252,2.79537,43800000.0
2008-11-26 12:31:00,2.79531,2.79531,2.79248,2.79292,47800000.0
2008-11-26 12:32:00,2.79117,2.79214,2.79098,2.79214,36000000.0
2008-11-26 12:33:00,2.7927,2.79312,2.79265,2.79312,59800000.0
2008-11-26 12:34:00,2.79303,2.79303,2.7923,2.79302,18000000.0
2008-11-26 12:35:00,2.79375,2.79418,2.79375,2.79418,14000000.0
2008-11-26 12:36:00,2.79409,2.79535,2.79409,2.79529,41000000.0
2008-11-26 12:37:00,2.79428,2.79428,2.7934,2.79386,9000000.0
2008-11-26 12:38:00,2.79384,2.79384,2.7933,2.7933,28800000.0
2008-11-26 12:39:00,2.79309,2.79309,2.792,2.792,19000000.0
2008-11-26 12:40:00,2.79153,2.79153,2.78961,2.7902,12000000.0
2008-11-26 12:41:00,2.79041,2.7905,2.78997,2.79024,18000000.0
2008-11-26 12:42:00,2.79184,2.79259,2.79184,2.79249,26000000.0
2008-11-26 12:43:00,2.7936,2.7936,2.7911,2.7911,29800000.0
2008-11-26 12:44:00,2.79157,2.79455,2.79157,2.79377,25600000.0
2008-11-26 12:45:00,2.79149,2.79196,2.79087,2.79087,36000000.0
2008-11-26 12:46:00,2.79018,2.79018,2.78913,2.78913,39000000.0
2008-11-26 12:47:00,2.78964,2.79016,2.78964,2.79016,8000000.0
2008-11-26 12:48:00,2.78995,2.79093,2.78995,2.79093,23000000.0
2008-11-26 12:49:00,2.79107,2.79107,2.78953,2.78953,37000000.0
2008-11-26 12:50:00,2.79144,2.79162,2.79119,2.79162,7000000.0
2008-11-26 12:51:00,2.7909,2.7909,2.79031,2.7906,8000000.0
2008-11-26 12:52:00,2.78995,2.78997,2.78856,2.78997,29000000.0
2008-11-26 12:53:00,2.79076,2.79111,2.79076,2.79087,23000000.0
2008-11-26 12:54:00,2.79191,2.79323,2.79191,2.79323,21800000.0
2008-11-26 12:55:00,2.79375,2.79512,2.79368,2.79512,7000000.0
2008-11-26 12:56:00,2.79458,2.79569,2.79458,2.79569,7000000.0
2008-11-26 12:57:00,2.79573,2.7968,2.79496,2.7968,36000000.0
2008-11-26 12:58:00,2.79766,2.79766,2.7968,2.79728,22000000.0
2008-11-26 12:59:00,2.79721,2.79721,2.79675,2.79677,17000000.0
2008-11-26 13:00:00,2.79729,2.7977,2.79729,2.79754,16000000.0
2008-11-26 13:01:00,2.79641,2.79641,2.79533,2.79533,33800000.0
2008-11-26 13:02:00,2.79499,2.79527,2.79499,2.79504,27000000.0
2008-11-26 13:03:00,2.79512,2.79512,2.79472,2.79472,16000000.0
2008-11-26 13:04:00,2.79442,2.79467,2.79434,2.79467,10000000.0
2008-11-26 13:05:00,2.79423,2.79423,2.79384,2.79384,11000000.0
2008-11-26 13:06:00,2.79363,2.79363,2.79309,2.79309,21000000.0
2008-11-26 13:07:00,2.79208,2.79208,2.78944,2.78944,16000000.0
2008-11-26 13:08:00,2.78882,2.78882,2.78858,2.78858,16000000.0
2008-11-26 13:09:00,2.78934,2.78975,2.78917,2.78975,20000000.0
2008-11-26 13:10:00,2.79095,2.79156,2.79095,2.79135,34000000.0
2008-11-26 13:11:00,2.79124,2.7914,2.78971,2.79073,23800000.0
2008-11-26 13:12:00,2.79087,2.79125,2.78908,2.78908,11000000.0
2008-11-26 13:13:00,2.78901,2.78902,2.78871,2.78885,11000000.0
2008-11-26 13:14:00,2.78887,2.78887,2.78636,2.78636,18000000.0
2008-11-26 13:15:00,2.78663,2.78815,2.78663,2.78678,38000000.0
2008-11-26 13:16:00,2.78605,2.78609,2.78486,2.78522,32000000.0
2008-11-26 13:17:00,2.78513,2.78513,2.78463,2.78463,7000000.0
2008-11-26 13:18:00,2.78456,2.78487,2.78456,2.78487,45000000.0
2008-11-26 13:19:00,2.785,2.785,2.78445,2.78445,8000000.0
2008-11-26 13:20:00,2.78458,2.7847,2.78355,2.78355,44000000.0
2008-11-26 13:21:00,2.78321,2.78321,2.78223,2.78229,48000000.0
2008-11-26 13:22:00,2.78255,2.78455,2.78255,2.78455,51800000.0
2008-11-26 13:23:00,2.78587,2.78994,2.78587,2.78994,8000000.0
2008-11-26 13:24:00,2.79102,2.79165,2.79064,2.79165,45000000.0
2008-11-26 13:25:00,2.79143,2.79143,2.78986,2.78986,52000000.0
2008-11-26 13:26:00,2.78919,2.78949,2.78882,2.78913,39000000.0
2008-11-26 13:27:00,2.78897,2.7891,2.78882,2.7891,54000000.0
2008-11-26 13:28:00,2.78934,2.78941,2.78907,2.78941,51000000.0
2008-11-26 13:29:00,2.7892,2.78963,2.7892,2.78933,39800000.0
2008-11-26 13:30:00,2.78896,2.7892,2.78896,2.78909,30800000.0
2008-11-26 13:31:00,2.78908,2.78965,2.78882,2.78965,27000000.0
2008-11-26 13:32:00,2.79077,2.79102,2.79046,2.79046,43000000.0
2008-11-26 13:33:00,2.79114,2.79145,2.78991,2.79065,24800000.0
2008-11-26 13:34:00,2.7909,2.79136,2.7909,2.79115,38000000.0
2008-11-26 13:35:00,2.78993,2.79228,2.78933,2.79228,11000000.0
2008-11-26 13:36:00,2.79284,2.79291,2.79131,2.79174,36800000.0
2008-11-26 13:37:00,2.79162,2.79244,2.79162,2.79244,31000000.0
2008-11-26 13:38:00,2.79291,2.79291,2.79237,2.7924,30000000.0
2008-11-26 13:39:00,2.79197,2.79197,2.79051,2.79051,32000000.0
2008-11-26 13:40:00,2.79018,2.79122,2.78982,2.79122,28000000.0
2008-11-26 13:41:00,2.79178,2.79198,2.79168,2.79168,34000000.0
2008-11-26 13:42:00,2.79166,2.79178,2.79126,2.79126,30000000.0
2008-11-26 13:43:00,2.79052,2.79093,2.7905,2.79054,18000000.0
2008-11-26 13:44:00,2.79059,2.79059,2.78955,2.78955,22000000.0
2008-11-26 13:45:00,2.78865,2.78929,2.78855,2.78929,17000000.0
2008-11-26 13:46:00,2.78933,2.78983,2.78933,2.78983,7000000.0
2008-11-26 13:47:00,2.78907,2.78907,2.78821,2.78821,12000000.0
2008-11-26 13:48:00,2.788,2.78817,2.78791,2.78804,26000000.0
2008-11-26 13:49:00,2.78779,2.78779,2.78729,2.78734,24000000.0
2008-11-26 13:50:00,2.78709,2.78709,2.78538,2.78538,25000000.0
2008-11-26 13:51:00,2.78477,2.78547,2.78436,2.78509,26000000.0
2008-11-26 13:52:00,2.7846,2.7846,2.78385,2.78385,8000000.0
2008-11-26 13:53:00,2.78355,2.7836,2.78285,2.78285,7000000.0
2008-11-26 13:54:00,2.7832,2.78391,2.7832,2.78391,29800000.0
2008-11-26 13:55:00,2.78478,2.78639,2.78478,2.78639,13000000.0
2008-11-26 13:56:00,2.78667,2.78724,2.78667,2.78724,15000000.0
2008-11-26 13:57:00,2.78711,2.78729,2.78661,2.787,25800000.0
2008-11-26 13:58:00,2.7875,2.78775,2.7875,2.7877,31000000.0
2008-11-26 13:59:00,2.78706,2.78706,2.78619,2.78684,38800000.0
2008-11-26 14:00:00,2.78765,2.78793,2.78754,2.78776,34000000.0
2008-11-26 14:01:00,2.78794,2.78867,2.78789,2.78867,9000000.0
2008-11-26 14:02:00,2.78923,2.78923,2.78883,2.78883,47000000.0
2008-11-26 14:03:00,2.78887,2.79027,2.78887,2.79027,20000000.0
2008-11-26 14:04:00,2.79071,2.79071,2.7903,2.7903,30000000.0
2008-11-26 14:05:00,2.78993,2.78993,2.78945,2.78945,31800000.0
2008-11-26 14:06:00,2.78911,2.78976,2.78869,2.78976,28000000.0
2008-11-26 14:07:00,2.78997,2.78997,2.78693,2.78693,34000000.0
2008-11-26 14:08:00,2.78745,2.78766,2.78724,2.78735,44600000.0
2008-11-26 14:09:00,2.78735,2.78735,2.78647,2.78647,24000000.0
2008-11-26 14:10:00,2.78624,2.78668,2.7861,2.78668,19000000.0
2008-11-26 14:11:00,2.78686,2.78701,2.78624,2.78701,24000000.0
2008-11-26 14:12:00,2.78701,2.78718,2.78681,2.78681,27000000.0
2008-11-26 14:13:00,2.78619,2.7863,2.78577,2.78577,25000000.0
2008-11-26 14:14:00,2.7855,2.78553,2.78493,2.7854,23800000.0
2008-11-26 14:15:00,2.7855,2.78575,2.7853,2.78565,27000000.0
2008-11-26 14:16:00,2.78514,2.78545,2.78404,2.78404,55000000.0
2008-11-26 14:17:00,2.78452,2.78581,2.78452,2.78581,11000000.0
2008-11-26 14:18:00,2.78633,2.78633,2.78563,2.78563,22000000.0
2008-11-26 14:19:00,2.78553,2.7873,2.78553,2.7873,59800000.0
2008-11-26 14:20:00,2.78835,2.78889,2.78835,2.78889,21000000.0
2008-11-26 14:21:00,2.7885,2.7885,2.78757,2.78757,20000000.0
2008-11-26 14:22:00,2.78608,2.78632,2.78608,2.78632,12000000.0
2008-11-26 14:23:00,2.7863,2.7863,2.78613,2.78618,31000000.0
2008-11-26 14:24:00,2.78612,2.78714,2.78612,2.78714,18000000.0
2008-11-26 14:25:00,2.78712,2.78712,2.78657,2.78657,14000000.0
2008-11-26 14:26:00,2.78622,2.78622,2.78571,2.78571,19000000.0
2008-11-26 14:27:00,2.78556,2.78556,2.78503,2.78503,17800000.0
2008-11-26 14:28:00,2.78595,2.7865,2.7859,2.7859,11000000.0
2008-11-26 14:29:00,2.78493,2.78493,2.78401,2.78401,9000000.0
2008-11-26 14:30:00,2.78351,2.78372,2.78326,2.78372,9000000.0
2008-11-26 14:31:00,2.78384,2.78401,2.78365,2.78396,11000000.0
2008-11-26 14:32:00,2.78414,2.78425,2.784,2.78401,11000000.0
2008-11-26 14:33:00,2.78511,2.78565,2.78511,2.78545,9000000.0
2008-11-26 14:34:00,2.78514,2.78514,2.7838,2.7838,7000000.0
2008-11-26 14:35:00,2.7828,2.78284,2.78178,2.78284,8000000.0
2008-11-26 14:36:00,2.78368,2.78395,2.78135,2.78135,7000000.0
2008-11-26 14:37:00,2.78109,2.78295,2.78109,2.78295,10000000.0
2008-11-26 14:38:00,2.78341,2.78341,2.78315,2.78315,9000000.0
2008-11-26 14:39:00,2.78318,2.7837,2.78295,2.78295,6800000.0
2008-11-26 14:40:00,2.7827,2.78286,2.7826,2.7826,7000000.0
2008-11-26 14:41:00,2.78305,2.78392,2.78305,2.78392,8000000.0
2008-11-26 14:42:00,2.78341,2.78341,2.78076,2.78076,8000000.0
2008-11-26 14:43:00,2.78368,2.78467,2.78368,2.78467,11000000.0
2008-11-26 14:44:00,2.78501,2.78514,2.78496,2.78514,8000000.0
2008-11-26 14:45:00,2.78503,2.78503,2.78398,2.78398,10000000.0
2008-11-26 14:46:00,2.78356,2.78356,2.78215,2.78245,11000000.0
2008-11-26 14:47:00,2.78171,2.78171,2.78023,2.78041,8000000.0
2008-11-26 14:48:00,2.78049,2.78102,2.78038,2.78039,7000000.0
2008-11-26 14:49:00,2.7801,2.78063,2.7801,2.78058,11000000.0
2008-11-26 14:50:00,2.78102,2.78168,2.78102,2.78155,11000000.0
2008-11-26 14:51:00,2.78226,2.78262,2.78226,2.78235,7000000.0
2008-11-26 14:52:00,2.78281,2.78287,2.78262,2.78271,9000000.0
2008-11-26 14:53:00,2.78293,2.78293,2.78033,2.78033,8000000.0
2008-11-26 14:54:00,2.77858,2.77895,2.77846,2.77865,7000000.0
2008-11-26 14:55:00,2.77906,2.77947,2.77894,2.77927,8000000.0
2008-11-26 14:56:00,2.77833,2.77843,2.77784,2.77843,7000000.0
2008-11-26 14:57:00,2.7785,2.77908,2.77819,2.77908,8000000.0
2008-11-26 14:58:00,2.77865,2.77888,2.77837,2.77856,11000000.0
2008-11-26 14:59:00,2.77953,2.78065,2.77943,2.78065,8000000.0
2008-11-26 15:00:00,2.78072,2.78302,2.78072,2.78302,8000000.0
2008-11-26 15:01:00,2.7821,2.7821,2.78134,2.78134,8000000.0
2008-11-26 15:02:00,2.78084,2.78123,2.78075,2.78123,8000000.0
2008-11-26 15:03:00,2.7818,2.7818,2.78058,2.78144,11000000.0
2008-11-26 15:04:00,2.78234,2.78349,2.78164,2.78349,8000000.0
2008-11-26 15:05:00,2.78392,2.78392,2.78206,2.78288,7000000.0
2008-11-26 15:06:00,2.78224,2.78224,2.78108,2.78151,8000000.0
2008-11-26 15:07:00,2.78189,2.78317,2.78168,2.78317,8000000.0
2008-11-26 15:08:00,2.78483,2.78535,2.78483,2.78506,8000000.0
2008-11-26 15:09:00,2.78518,2.7867,2.78518,2.78612,7000000.0
2008-11-26 15:10:00,2.78586,2.78683,2.78535,2.78683,10000000.0
2008-11-26 15:11:00,2.78688,2.78698,2.78626,2.78647,8000000.0
2008-11-26 15:12:00,2.78699,2.7873,2.78677,2.7869,9000000.0
2008-11-26 15:13:00,2.78675,2.78754,2.78638,2.78754,8000000.0
2008-11-26 15:14:00,2.78678,2.78745,2.78678,2.7873,9800000.0
2008-11-26 15:15:00,2.78501,2.78565,2.78501,2.78534,10000000.0
2008-11-26 15:16:00,2.78538,2.78606,2.78475,2.78606,7000000.0
2008-11-26 15:17:00,2.78643,2.78643,2.78543,2.78543,7000000.0
2008-11-26 15:18:00,2.78577,2.78681,2.78577,2.78617,7000000.0
2008-11-26 15:19:00,2.78635,2.78635,2.78278,2.78278,11000000.0
2008-11-26 15:20:00,2.78115,2.78115,2.77792,2.77792,7000000.0
2008-11-26 15:21:00,2.7797,2.78156,2.7797,2.78156,7000000.0
2008-11-26 15:22:00,2.78147,2.78147,2.7777,2.7777,11000000.0
2008-11-26 15:23:00,2.77697,2.77697,2.7756,2.77594,7000000.0
2008-11-26 15:24:00,2.77564,2.77697,2.77542,2.77697,7000000.0
2008-11-26 15:25:00,2.7785,2.7785,2.77735,2.77771,8000000.0
2008-11-26 15:26:00,2.77809,2.77844,2.77694,2.77694,7000000.0
2008-11-26 15:27:00,2.77764,2.77793,2.77764,2.77787,7000000.0
2008-11-26 15:28:00,2.77894,2.77923,2.77812,2.77812,10000000.0
2008-11-26 15:29:00,2.77771,2.77793,2.77719,2.77735,11000000.0
2008-11-26 15:30:00,2.77637,2.77869,2.776,2.77869,9000000.0
2008-11-26 15:31:00,2.7805,2.78365,2.7805,2.78365,7000000.0
2008-11-26 15:32:00,2.78477,2.78477,2.78267,2.78267,11000000.0
2008-11-26 15:33:00,2.78296,2.78338,2.78263,2.7832,8000000.0
2008-11-26 15:34:00,2.78308,2.78308,2.78234,2.78255,8000000.0
2008-11-26 15:35:00,2.78216,2.783,2.78169,2.783,8000000.0
2008-11-26 15:36:00,2.7834,2.78358,2.7832,2.78322,8000000.0
2008-11-26 15:37:00,2.7835,2.78392,2.78341,2.78361,7000000.0
2008-11-26 15:38:00,2.78285,2.78452,2.78274,2.78452,10000000.0
2008-11-26 15:39:00,2.78435,2.78435,2.78243,2.78243,8000000.0
2008-11-26 15:40:00,2.78387,2.78478,2.78186,2.78186,7000000.0
2008-11-26 15:41:00,2.78276,2.78276,2.7787,2.7787,8000000.0
2008-11-26 15:42:00,2.77844,2.78163,2.77844,2.78163,7000000.0
2008-11-26 15:43:00,2.78475,2.78475,2.78387,2.78465,9000000.0
2008-11-26 15:44:00,2.78452,2.78531,2.78432,2.78529,7000000.0
2008-11-26 15:45:00,2.78473,2.78516,2.78473,2.78511,8000000.0
2008-11-26 15:46:00,2.78363,2.78363,2.78212,2.78276,7000000.0
2008-11-26 15:47:00,2.7825,2.78285,2.7813,2.7813,7000000.0
2008-11-26 15:48:00,2.78106,2.78282,2.78106,2.78282,7800000.0
2008-11-26 15:49:00,2.78509,2.78615,2.78506,2.78598,7000000.0
2008-11-26 15:50:00,2.78463,2.78476,2.78394,2.78476,7000000.0
2008-11-26 15:51:00,2.78554,2.78577,2.78522,2.78571,11000000.0
2008-11-26 15:52:00,2.78599,2.78729,2.78599,2.7872,8000000.0
2008-11-26 15:53:00,2.78728,2.7889,2.78728,2.7875,8000000.0
2008-11-26 15:54:00,2.7867,2.78749,2.7867,2.78727,8000000.0
2008-11-26 15:55:00,2.78682,2.78728,2.7862,2.7862,7000000.0
2008-11-26 15:56:00,2.78598,2.78613,2.78507,2.78507,6800000.0
2008-11-26 15:57:00,2.78523,2.78523,2.78388,2.78388,11000000.0
2008-11-26 15:58:00,2.78447,2.78447,2.78352,2.78391,7000000.0
2008-11-26 15:59:00,2.78397,2.78607,2.78397,2.78607,7000000.0
2008-11-26 16:00:00,2.7887,2.78875,2.78751,2.78751,8000000.0
2008-11-26 16:01:00,2.78744,2.78744,2.78673,2.78706,11000000.0
2008-11-26 16:02:00,2.78745,2.78787,2.78745,2.78775,7000000.0
2008-11-26 16:03:00,2.78744,2.78744,2.78618,2.78618,11000000.0
2008-11-26 16:04:00,2.78598,2.78684,2.78576,2.78666,8000000.0
2008-11-26 16:05:00,2.78696,2.78806,2.78696,2.78795,10000000.0
2008-11-26 16:06:00,2.78839,2.7884,2.78807,2.78807,7000000.0
2008-11-26 16:07:00,2.78801,2.78809,2.78775,2.78775,7000000.0
2008-11-26 16:08:00,2.78717,2.78725,2.7866,2.78719,9000000.0
2008-11-26 16:09:00,2.78696,2.78723,2.78696,2.78723,8000000.0
2008-11-26 16:10:00,2.78722,2.78736,2.78699,2.78736,8000000.0
2008-11-26 16:11:00,2.78732,2.78732,2.78608,2.78608,7000000.0
2008-11-26 16:12:00,2.78581,2.78585,2.7855,2.78573,10000000.0
2008-11-26 16:13:00,2.78552,2.78552,2.78514,2.78531,7000000.0
2008-11-26 16:14:00,2.78518,2.78641,2.78447,2.78641,8000000.0
2008-11-26 16:15:00,2.78864,2.78864,2.78787,2.78791,7000000.0
2008-11-26 16:16:00,2.78721,2.78751,2.78598,2.78751,9000000.0
2008-11-26 16:17:00,2.78786,2.78786,2.78723,2.78723,8000000.0
2008-11-26 16:18:00,2.78712,2.78712,2.78672,2.78699,8000000.0
2008-11-26 16:19:00,2.78635,2.78667,2.78414,2.78414,8000000.0
2008-11-26 16:20:00,2.78355,2.78386,2.78283,2.78283,9000000.0
2008-11-26 16:21:00,2.78371,2.78452,2.78371,2.78428,7000000.0
2008-11-26 16:22:00,2.78426,2.78447,2.78359,2.78359,8000000.0
2008-11-26 16:23:00,2.78109,2.78193,2.78017,2.78193,7000000.0
2008-11-26 16:24:00,2.78344,2.78406,2.7831,2.78406,8000000.0
2008-11-26 16:25:00,2.78315,2.78348,2.78298,2.78298,11000000.0
2008-11-26 16:26:00,2.78342,2.78518,2.78342,2.78518,7000000.0
2008-11-26 16:27:00,2.78584,2.78584,2.78477,2.78583,8000000.0
2008-11-26 16:28:00,2.78694,2.78706,2.78642,2.78706,7000000.0
2008-11-26 16:29:00,2.78658,2.7872,2.78658,2.7872,10000000.0
2008-11-26 16:30:00,2.78588,2.78631,2.78549,2.78608,10000000.0
2008-11-26 16:31:00,2.78799,2.78878,2.78799,2.7883,7000000.0
2008-11-26 16:32:00,2.78815,2.79253,2.78815,2.79253,8000000.0
2008-11-26 16:33:00,2.79215,2.79259,2.79211,2.79256,7000000.0
2008-11-26 16:34:00,2.79319,2.79346,2.793,2.79316,8000000.0
2008-11-26 16:35:00,2.79328,2.79328,2.78827,2.78827,11000000.0
2008-11-26 16:36:00,2.78855,2.78857,2.78808,2.78842,7000000.0
2008-11-26 16:37:00,2.78817,2.78953,2.78817,2.78953,7000000.0
2008-11-26 16:38:00,2.79033,2.79143,2.79033,2.79136,8000000.0
2008-11-26 16:39:00,2.79148,2.79188,2.79135,2.79137,8000000.0
2008-11-26 16:40:00,2.79226,2.79258,2.79197,2.79245,7000000.0
2008-11-26 16:41:00,2.79321,2.79397,2.79267,2.79267,9000000.0
2008-11-26 16:42:00,2.79194,2.79305,2.79194,2.79305,9000000.0
2008-11-26 16:43:00,2.79258,2.79258,2.79107,2.79107,8000000.0
2008-11-26 16:44:00,2.79229,2.79473,2.79215,2.79473,8000000.0
2008-11-26 16:45:00,2.79388,2.79409,2.7931,2.79378,9000000.0
2008-11-26 16:46:00,2.79422,2.79454,2.79329,2.79329,7000000.0
2008-11-26 16:47:00,2.7948,2.79502,2.79459,2.79464,10000000.0
2008-11-26 16:48:00,2.79402,2.79402,2.79095,2.79095,7000000.0
2008-11-26 16:49:00,2.79209,2.79593,2.79209,2.79593,11000000.0
2008-11-26 16:50:00,2.79379,2.79379,2.79187,2.79282,7000000.0
2008-11-26 16:51:00,2.79349,2.79377,2.79347,2.79353,8000000.0
2008-11-26 16:52:00,2.79349,2.79385,2.79102,2.79109,10000000.0
2008-11-26 16:53:00,2.79123,2.79142,2.79018,2.79018,7000000.0
2008-11-26 16:54:00,2.79095,2.79159,2.79075,2.7911,7000000.0
2008-11-26 16:55:00,2.79097,2.79097,2.78898,2.78898,10000000.0
2008-11-26 16:56:00,2.78894,2.78939,2.78889,2.78889,8000000.0
2008-11-26 16:57:00,2.78895,2.78966,2.78895,2.78966,8000000.0
2008-11-26 16:58:00,2.79032,2.7922,2.79032,2.7922,8000000.0
2008-11-26 16:59:00,2.79344,2.79424,2.79344,2.79378,10000000.0
2008-11-26 17:00:00,2.79338,2.79338,2.79266,2.79266,10000000.0
2008-11-26 17:01:00,2.7931,2.79342,2.7931,2.7933,10000000.0
2008-11-26 17:02:00,2.79315,2.7935,2.79242,2.79242,11000000.0
2008-11-26 17:03:00,2.79136,2.79189,2.79136,2.79189,8000000.0
2008-11-26 17:04:00,2.79252,2.79343,2.79252,2.79252,7000000.0
2008-11-26 17:05:00,2.7931,2.79326,2.79284,2.79292,9000000.0
2008-11-26 17:06:00,2.79331,2.79397,2.79322,2.79375,9000000.0
2008-11-26 17:07:00,2.7946,2.7946,2.79288,2.79288,7000000.0
2008-11-26 17:08:00,2.79258,2.7932,2.79245,2.79247,10000000.0
2008-11-26 17:09:00,2.79421,2.79491,2.79292,2.79491,8000000.0
2008-11-26 17:10:00,2.7952,2.79561,2.79488,2.79561,7000000.0
2008-11-26 17:11:00,2.79727,2.7975,2.7968,2.7968,7000000.0
2008-11-26 17:12:00,2.79535,2.79535,2.79244,2.7927,11000000.0
2008-11-26 17:13:00,2.79285,2.79298,2.79152,2.79152,9000000.0
2008-11-26 17:14:00,2.79249,2.7941,2.79205,2.7941,11000000.0
2008-11-26 17:15:00,2.79346,2.79346,2.79239,2.79239,8000000.0
2008-11-26 17:16:00,2.79315,2.79443,2.79315,2.79443,8000000.0
2008-11-26 17:17:00,2.79481,2.79488,2.79392,2.79392,7000000.0
2008-11-26 17:18:00,2.79477,2.79752,2.79477,2.79752,7000000.0
2008-11-26 17:19:00,2.79855,2.79924,2.79855,2.79924,8000000.0
2008-11-26 17:20:00,2.79984,2.8,2.79963,2.8,7000000.0
2008-11-26 17:21:00,2.80075,2.80175,2.80075,2.80175,7000000.0
2008-11-26 17:22:00,2.8016,2.8016,2.80019,2.80028,8000000.0
2008-11-26 17:23:00,2.80049,2.80088,2.79968,2.80088,8000000.0
2008-11-26 17:24:00,2.80085,2.80257,2.80085,2.80216,8000000.0
2008-11-26 17:25:00,2.80111,2.80111,2.79892,2.7993,7000000.0
2008-11-26 17:26:00,2.79937,2.80302,2.79937,2.80298,11000000.0
2008-11-26 17:27:00,2.8021,2.8021,2.79918,2.79918,9000000.0
2008-11-26 17:28:00,2.79909,2.79912,2.79822,2.79822,7000000.0
2008-11-26 17:29:00,2.7987,2.7987,2.79805,2.79854,7000000.0
2008-11-26 17:30:00,2.79927,2.79982,2.7991,2.79982,8000000.0
2008-11-26 17:31:00,2.80167,2.80219,2.80167,2.80199,7000000.0
2008-11-26 17:32:00,2.80215,2.80237,2.80175,2.80197,8000000.0
2008-11-26 17:33:00,2.80196,2.80327,2.80196,2.80316,11000000.0
2008-11-26 17:34:00,2.80355,2.80361,2.80319,2.80341,10000000.0
2008-11-26 17:35:00,2.80378,2.80416,2.8036,2.80416,11000000.0
2008-11-26 17:36:00,2.80621,2.80645,2.80452,2.80452,7000000.0
2008-11-26 17:37:00,2.80223,2.80409,2.80184,2.80409,10000000.0
2008-11-26 17:38:00,2.80538,2.80538,2.80442,2.80508,7000000.0
2008-11-26 17:39:00,2.80503,2.80592,2.80262,2.80262,8000000.0
2008-11-26 17:40:00,2.80431,2.80444,2.80258,2.80258,8000000.0
2008-11-26 17:41:00,2.8044,2.80583,2.8044,2.80583,11000000.0
2008-11-26 17:42:00,2.80655,2.80748,2.80655,2.80748,8000000.0
2008-11-26 17:43:00,2.80572,2.80755,2.80572,2.80755,8000000.0
2008-11-26 17:44:00,2.80818,2.80924,2.8077,2.80924,7000000.0
2008-11-26 17:45:00,2.80908,2.80908,2.80768,2.8081,9000000.0
2008-11-26 17:46:00,2.80902,2.8093,2.80877,2.80917,8000000.0
2008-11-26 17:47:00,2.80898,2.80898,2.80817,2.80898,7000000.0
2008-11-26 17:48:00,2.80917,2.80974,2.80917,2.80927,8000000.0
2008-11-26 17:49:00,2.80977,2.81035,2.80977,2.81016,7000000.0
2008-11-26 17:50:00,2.81015,2.81053,2.81015,2.8104,11000000.0
2008-11-26 17:51:00,2.81036,2.81066,2.81004,2.81004,7000000.0
2008-11-26 17:52:00,2.80964,2.81004,2.80923,2.80923,8000000.0
2008-11-26 17:53:00,2.81059,2.81168,2.81059,2.81077,7000000.0
2008-11-26 17:54:00,2.80889,2.80889,2.80689,2.80689,7800000.0
2008-11-26 17:55:00,2.80575,2.80575,2.80509,2.80509,9000000.0
2008-11-26 17:56:00,2.80485,2.80527,2.80485,2.80486,10000000.0
2008-11-26 17:57:00,2.80471,2.8049,2.80355,2.80355,8000000.0
2008-11-26 17:58:00,2.80265,2.80296,2.80172,2.80172,7800000.0
2008-11-26 17:59:00,2.79839,2.80043,2.79816,2.80043,7000000.0
2008-11-26 18:00:00,2.79793,2.79884,2.79687,2.79687,11000000.0
2008-11-26 18:01:00,2.79571,2.79571,2.79121,2.79121,7000000.0
2008-11-26 18:02:00,2.7955,2.79837,2.7955,2.79683,7000000.0
2008-11-26 18:03:00,2.79705,2.8002,2.79705,2.8002,7000000.0
2008-11-26 18:04:00,2.79824,2.79848,2.79616,2.79616,8000000.0
2008-11-26 18:05:00,2.7952,2.79809,2.7952,2.79809,7800000.0
2008-11-26 18:06:00,2.79683,2.79683,2.79352,2.79352,8000000.0
2008-11-26 18:07:00,2.79242,2.79242,2.78962,2.78978,8800000.0
2008-11-26 18:08:00,2.79003,2.79005,2.78709,2.78709,9000000.0
2008-11-26 18:09:00,2.78579,2.78579,2.7829,2.78312,7000000.0
2008-11-26 18:10:00,2.78359,2.7845,2.7832,2.7832,11000000.0
2008-11-26 18:11:00,2.78321,2.78321,2.78265,2.78265,8000000.0
2008-11-26 18:12:00,2.78214,2.78235,2.77994,2.77994,9000000.0
2008-11-26 18:13:00,2.78011,2.78011,2.77843,2.77931,7000000.0
2008-11-26 18:14:00,2.77953,2.7807,2.77953,2.77961,8000000.0
2008-11-26 18:15:00,2.77881,2.78224,2.77881,2.78224,7000000.0
2008-11-26 18:16:00,2.78114,2.78114,2.77784,2.77784,10000000.0
2008-11-26 18:17:00,2.77537,2.77537,2.77151,2.77151,9000000.0
2008-11-26 18:18:00,2.77167,2.77277,2.77167,2.77273,7000000.0
2008-11-26 18:19:00,2.77343,2.77387,2.77147,2.77147,8000000.0
2008-11-26 18:20:00,2.76926,2.76957,2.76404,2.76404,8000000.0
2008-11-26 18:21:00,2.76277,2.76478,2.76277,2.76478,7000000.0
2008-11-26 18:22:00,2.76429,2.76429,2.76109,2.76225,8000000.0
2008-11-26 18:23:00,2.7632,2.7632,2.76139,2.76139,10000000.0
2008-11-26 18:24:00,2.76072,2.76072,2.75941,2.75941,7000000.0
2008-11-26 18:25:00,2.7573,2.75797,2.75648,2.75797,7000000.0
2008-11-26 18:26:00,2.75803,2.75869,2.75736,2.75736,9000000.0
2008-11-26 18:27:00,2.75868,2.76065,2.75866,2.76065,8000000.0
2008-11-26 18:28:00,2.76229,2.76337,2.76213,2.76337,7000000.0
2008-11-26 18:29:00,2.76399,2.76641,2.76399,2.76591,8000000.0
2008-11-26 18:30:00,2.76593,2.766,2.76468,2.76505,10000000.0
2008-11-26 18:31:00,2.76547,2.76641,2.76547,2.76641,8000000.0
2008-11-26 18:32:00,2.76686,2.76688,2.76618,2.76618,7000000.0
2008-11-26 18:33:00,2.76546,2.76546,2.76424,2.76424,7000000.0
2008-11-26 18:34:00,2.76453,2.7699,2.76453,2.7699,8000000.0
2008-11-26 18:35:00,2.76916,2.77063,2.76914,2.77063,7000000.0
2008-11-26 18:36:00,2.76976,2.76976,2.76455,2.76455,8000000.0
2008-11-26 18:37:00,2.76516,2.7667,2.76516,2.7667,7000000.0
2008-11-26 18:38:00,2.76711,2.76794,2.76711,2.76794,9000000.0
2008-11-26 18:39:00,2.76843,2.76843,2.76785,2.76812,8000000.0
2008-11-26 18:40:00,2.76909,2.76981,2.76878,2.76979,8000000.0
2008-11-26 18:41:00,2.76875,2.76889,2.76569,2.76569,7000000.0
2008-11-26 18:42:00,2.76515,2.76647,2.76515,2.76647,7000000.0
2008-11-26 18:43:00,2.76616,2.76616,2.76492,2.76498,8000000.0
2008-11-26 18:44:00,2.76528,2.7674,2.76482,2.7674,10000000.0
2008-11-26 18:45:00,2.76798,2.76862,2.76798,2.76862,9000000.0
2008-11-26 18:46:00,2.76885,2.76964,2.76844,2.76964,8000000.0
2008-11-26 18:47:00,2.77108,2.77146,2.77062,2.77062,9000000.0
2008-11-26 18:48:00,2.77046,2.77188,2.77036,2.77036,8000000.0
2008-11-26 18:49:00,2.76951,2.76994,2.7695,2.76994,7000000.0
2008-11-26 18:50:00,2.76954,2.76954,2.76803,2.76803,8000000.0
2008-11-26 18:51:00,2.76724,2.76724,2.76667,2.76667,8000000.0
2008-11-26 18:52:00,2.76579,2.76642,2.7657,2.76599,7000000.0
2008-11-26 18:53:00,2.76469,2.76498,2.76453,2.76453,11000000.0
2008-11-26 18:54:00,2.76438,2.76438,2.76386,2.76386,10000000.0
2008-11-26 18:55:00,2.76361,2.7646,2.76351,2.7646,7000000.0
2008-11-26 18:56:00,2.76527,2.76588,2.76459,2.76588,8000000.0
2008-11-26 18:57:00,2.76643,2.7674,2.7663,2.7674,9000000.0
2008-11-26 18:58:00,2.76815,2.76815,2.7673,2.7673,7000000.0
2008-11-26 18:59:00,2.76539,2.76905,2.76539,2.76905,8000000.0
2008-11-26 19:00:00,2.77064,2.77119,2.77064,2.77106,11000000.0
2008-11-26 19:01:00,2.77177,2.77269,2.77042,2.77269,10000000.0
2008-11-26 19:02:00,2.77226,2.77226,2.77156,2.77164,7800000.0
2008-11-26 19:03:00,2.77231,2.77271,2.76933,2.76933,9000000.0
2008-11-26 19:04:00,2.76924,2.77066,2.76924,2.77066,8000000.0
2008-11-26 19:05:00,2.77143,2.77303,2.77143,2.77303,8000000.0
2008-11-26 19:06:00,2.77274,2.77274,2.77174,2.77174,10000000.0
2008-11-26 19:07:00,2.77157,2.77163,2.77103,2.77103,8000000.0
2008-11-26 19:08:00,2.76872,2.76872,2.76481,2.76508,7800000.0
2008-11-26 19:09:00,2.76759,2.76806,2.76668,2.76668,7000000.0
2008-11-26 19:10:00,2.76647,2.76664,2.76537,2.76575,8000000.0
2008-11-26 19:11:00,2.76531,2.76531,2.76363,2.76363,7000000.0
2008-11-26 19:12:00,2.76497,2.76896,2.76497,2.76896,8000000.0
2008-11-26 19:13:00,2.76879,2.76879,2.76748,2.76748,8000000.0
2008-11-26 19:14:00,2.76749,2.76772,2.76717,2.76717,7000000.0
2008-11-26 19:15:00,2.7671,2.7681,2.7671,2.7681,9000000.0
2008-11-26 19:16:00,2.76801,2.76801,2.76594,2.76594,10000000.0
2008-11-26 19:17:00,2.76597,2.76615,2.76573,2.76582,7000000.0
2008-11-26 19:18:00,2.76404,2.76564,2.76404,2.76564,8000000.0
2008-11-26 19:19:00,2.7654,2.7654,2.76168,2.76168,7000000.0
2008-11-26 19:20:00,2.76116,2.76172,2.76105,2.76172,9000000.0
2008-11-26 19:21:00,2.7613,2.76148,2.76047,2.76116,9000000.0
2008-11-26 19:22:00,2.76061,2.76195,2.76061,2.76195,7000000.0
2008-11-26 19:23:00,2.76214,2.76214,2.76034,2.76039,7000000.0
2008-11-26 19:24:00,2.75976,2.76113,2.75974,2.76113,7000000.0
2008-11-26 19:25:00,2.76084,2.76236,2.7596,2.76236,10000000.0
2008-11-26 19:26:00,2.76302,2.76345,2.76302,2.76345,11000000.0
2008-11-26 19:27:00,2.76351,2.76369,2.75483,2.75483,7000000.0
2008-11-26 19:28:00,2.75946,2.7623,2.75946,2.7623,9000000.0
2008-11-26 19:29:00,2.76194,2.76211,2.7614,2.76189,7000000.0
2008-11-26 19:30:00,2.76346,2.76346,2.76264,2.76264,7000000.0
2008-11-26 19:31:00,2.76142,2.76228,2.76056,2.76228,8000000.0
2008-11-26 19:32:00,2.76242,2.76242,2.76173,2.762,11000000.0
2008-11-26 19:33:00,2.76089,2.76089,2.76075,2.76078,7000000.0
2008-11-26 19:34:00,2.76079,2.76079,2.75952,2.75966,9000000.0
2008-11-26 19:35:00,2.76013,2.7603,2.75984,2.75984,11000000.0
2008-11-26 19:36:00,2.75963,2.75988,2.75957,2.75988,8000000.0
2008-11-26 19:37:00,2.75979,2.75979,2.75926,2.7595,8000000.0
2008-11-26 19:38:00,2.75999,2.76016,2.75999,2.75999,9000000.0
2008-11-26 19:39:00,2.7602,2.76066,2.76013,2.76013,8000000.0
2008-11-26 19:40:00,2.76078,2.76112,2.76078,2.76112,9000000.0
2008-11-26 19:41:00,2.76154,2.76229,2.76151,2.76229,10000000.0
2008-11-26 19:42:00,2.76245,2.76378,2.76234,2.76375,9000000.0
2008-11-26 19:43:00,2.76402,2.76452,2.76391,2.76452,8000000.0
2008-11-26 19:44:00,2.76469,2.7649,2.76462,2.76462,8000000.0
2008-11-26 19:45:00,2.76483,2.76504,2.76451,2.76496,8000000.0
2008-11-26 19:46:00,2.76496,2.76535,2.76411,2.76411,10000000.0
2008-11-26 19:47:00,2.76339,2.76367,2.76293,2.76367,9000000.0
2008-11-26 19:48:00,2.76355,2.76361,2.76312,2.76312,7000000.0
2008-11-26 19:49:00,2.76334,2.76477,2.76326,2.76477,11000000.0
2008-11-26 19:50:00,2.76262,2.76315,2.76224,2.76224,11000000.0
2008-11-26 19:51:00,2.76299,2.76384,2.76299,2.76384,7000000.0
2008-11-26 19:52:00,2.7643,2.7649,2.76425,2.7649,8000000.0
2008-11-26 19:53:00,2.76508,2.76508,2.76467,2.7647,8000000.0
2008-11-26 19:54:00,2.76465,2.76465,2.7638,2.76381,8000000.0
2008-11-26 19:55:00,2.76411,2.76431,2.76366,2.76366,8000000.0
2008-11-26 19:56:00,2.76332,2.76408,2.76332,2.76408,8000000.0
2008-11-26 19:57:00,2.76486,2.76486,2.7647,2.7647,7000000.0
2008-11-26 19:58:00,2.76513,2.7653,2.76476,2.76476,7000000.0
2008-11-26 19:59:00,2.76482,2.76482,2.76435,2.76441,11000000.0
2008-11-26 20:00:00,2.76478,2.76478,2.76454,2.76467,8000000.0
2008-11-26 20:01:00,2.76473,2.76473,2.76426,2.76453,8000000.0
2008-11-26 20:02:00,2.76475,2.76475,2.76436,2.76436,7000000.0
2008-11-26 20:03:00,2.76431,2.76459,2.76431,2.76431,9000000.0
2008-11-26 20:04:00,2.76451,2.76517,2.76451,2.76517,9800000.0
2008-11-26 20:05:00,2.76414,2.76457,2.76414,2.76448,10000000.0
2008-11-26 20:06:00,2.76463,2.76564,2.76463,2.76564,10000000.0
2008-11-26 20:07:00,2.76573,2.76573,2.76502,2.76517,7000000.0
2008-11-26 20:08:00,2.76576,2.7661,2.76576,2.7661,7000000.0
2008-11-26 20:09:00,2.76593,2.7663,2.76532,2.7663,7000000.0
2008-11-26 20:10:00,2.76708,2.76708,2.7651,2.76531,8000000.0
2008-11-26 20:11:00,2.76624,2.76624,2.76495,2.76495,8000000.0
2008-11-26 20:12:00,2.76503,2.76545,2.7647,2.76545,8000000.0
2008-11-26 20:13:00,2.76524,2.76524,2.76426,2.76438,11000000.0
2008-11-26 20:14:00,2.76262,2.76337,2.76255,2.76294,8000000.0
2008-11-26 20:15:00,2.76319,2.76423,2.76319,2.76423,8000000.0
2008-11-26 20:16:00,2.76437,2.76437,2.76369,2.76398,8000000.0
2008-11-26 20:17:00,2.76349,2.76354,2.76321,2.76354,8000000.0
2008-11-26 20:18:00,2.76294,2.76294,2.76231,2.76231,8000000.0
2008-11-26 20:19:00,2.76264,2.76337,2.76264,2.76337,10000000.0
2008-11-26 20:20:00,2.76318,2.76318,2.76284,2.76284,8000000.0
2008-11-26 20:21:00,2.76163,2.76163,2.75909,2.75909,6800000.0
2008-11-26 20:22:00,2.76044,2.76056,2.76028,2.76028,7000000.0
2008-11-26 20:23:00,2.75969,2.75969,2.75887,2.75888,11000000.0
2008-11-26 20:24:00,2.75886,2.76292,2.75886,2.76292,7000000.0
2008-11-26 20:25:00,2.76263,2.76322,2.76191,2.76322,9000000.0
2008-11-26 20:26:00,2.76344,2.7642,2.76344,2.7642,8000000.0
2008-11-26 20:27:00,2.76447,2.76608,2.76447,2.76608,9000000.0
2008-11-26 20:28:00,2.76638,2.76731,2.76613,2.76731,8000000.0
2008-11-26 20:29:00,2.76823,2.7684,2.76697,2.76697,7000000.0
2008-11-26 20:30:00,2.7669,2.76733,2.7669,2.76729,10000000.0
2008-11-26 20:31:00,2.76668,2.76677,2.76634,2.76634,10000000.0
2008-11-26 20:32:00,2.76612,2.76613,2.76584,2.76584,7000000.0
2008-11-26 20:33:00,2.76557,2.76557,2.76458,2.76491,7000000.0
2008-11-26 20:34:00,2.76512,2.76512,2.76462,2.76475,7000000.0
2008-11-26 20:35:00,2.76445,2.76445,2.76375,2.76375,11000000.0
2008-11-26 20:36:00,2.76121,2.76258,2.76121,2.76258,7000000.0
2008-11-26 20:37:00,2.76253,2.76253,2.76218,2.76218,8000000.0
2008-11-26 20:38:00,2.76288,2.76466,2.76149,2.76466,7000000.0
2008-11-26 20:39:00,2.76466,2.76591,2.76355,2.76591,8000000.0
2008-11-26 20:40:00,2.7661,2.76716,2.7661,2.76618,8000000.0
2008-11-26 20:41:00,2.76492,2.76536,2.76385,2.76436,10000000.0
2008-11-26 20:42:00,2.7648,2.7648,2.76427,2.76465,11000000.0
2008-11-26 20:43:00,2.765,2.76551,2.765,2.76536,7000000.0
2008-11-26 20:44:00,2.76694,2.76861,2.76694,2.76861,11000000.0
2008-11-26 20:45:00,2.76803,2.76871,2.76786,2.76871,9000000.0
2008-11-26 20:46:00,2.76904,2.76904,2.76858,2.76858,7000000.0
2008-11-26 20:47:00,2.76845,2.76849,2.76795,2.76849,8000000.0
2008-11-26 20:48:00,2.76818,2.76818,2.76642,2.76642,8000000.0
2008-11-26 20:49:00,2.76353,2.76687,2.76353,2.76569,10000000.0
2008-11-26 20:50:00,2.76548,2.76553,2.76495,2.76495,10000000.0
2008-11-26 20:51:00,2.76499,2.76527,2.76498,2.76527,11000000.0
2008-11-26 20:52:00,2.76473,2.76479,2.76411,2.76411,8000000.0
2008-11-26 20:53:00,2.76375,2.76377,2.76336,2.76336,11000000.0
2008-11-26 20:54:00,2.76126,2.76357,2.76126,2.76338,8000000.0
2008-11-26 20:55:00,2.76314,2.76341,2.76305,2.76313,11000000.0
2008-11-26 20:56:00,2.763,2.763,2.7627,2.76285,8000000.0
2008-11-26 20:57:00,2.76289,2.76318,2.76264,2.76318,10000000.0
2008-11-26 20:58:00,2.76555,2.76736,2.76555,2.76685,8000000.0
2008-11-26 20:59:00,2.76673,2.7671,2.76673,2.76679,8000000.0
2008-11-26 21:00:00,2.76665,2.76687,2.76645,2.76687,11000000.0
2008-11-26 21:01:00,2.76721,2.76819,2.76721,2.76818,8000000.0
2008-11-26 21:02:00,2.76948,2.77479,2.76948,2.77479,8000000.0
2008-11-26 21:03:00,2.77524,2.77576,2.77479,2.77495,7000000.0
2008-11-26 21:04:00,2.77447,2.77562,2.77447,2.77562,9000000.0
2008-11-26 21:05:00,2.77598,2.77664,2.77598,2.77643,10000000.0
2008-11-26 21:06:00,2.77739,2.77878,2.77733,2.77781,9000000.0
2008-11-26 21:07:00,2.77648,2.77661,2.77636,2.77636,9800000.0
2008-11-26 21:08:00,2.77613,2.77662,2.7759,2.77662,8000000.0
2008-11-26 21:09:00,2.77684,2.77783,2.77682,2.77783,7000000.0
2008-11-26 21:10:00,2.77751,2.77915,2.77751,2.77834,10000000.0
2008-11-26 21:11:00,2.77865,2.78104,2.77865,2.78104,10000000.0
2008-11-26 21:12:00,2.78187,2.78187,2.78163,2.78163,8000000.0
2008-11-26 21:13:00,2.78092,2.78092,2.7782,2.7782,7000000.0
2008-11-26 21:14:00,2.7782,2.77944,2.7782,2.77944,8000000.0
2008-11-26 21:15:00,2.77968,2.78093,2.77968,2.78093,8000000.0
2008-11-26 21:16:00,2.78126,2.78136,2.78091,2.78091,8000000.0
2008-11-26 21:17:00,2.78094,2.78178,2.78094,2.78177,9000000.0
2008-11-26 21:18:00,2.78212,2.78249,2.78157,2.78157,7000000.0
2008-11-26 21:19:00,2.78052,2.78086,2.78027,2.78086,7000000.0
2008-11-26 21:20:00,2.78041,2.78087,2.78019,2.78087,8000000.0
2008-11-26 21:21:00,2.78033,2.78033,2.77975,2.77975,10000000.0
2008-11-26 21:22:00,2.77869,2.77945,2.7766,2.7766,8000000.0
2008-11-26 21:23:00,2.77706,2.77716,2.77675,2.77684,8000000.0
2008-11-26 21:24:00,2.77634,2.77642,2.77606,2.77606,9000000.0
2008-11-26 21:25:00,2.77626,2.77711,2.77626,2.77696,7000000.0
2008-11-26 21:26:00,2.77637,2.77637,2.77591,2.77591,8000000.0
2008-11-26 21:27:00,2.77496,2.77496,2.77438,2.77496,7000000.0
2008-11-26 21:28:00,2.77461,2.77495,2.77436,2.77495,7000000.0
2008-11-26 21:29:00,2.77422,2.77422,2.77267,2.77267,7000000.0
2008-11-26 21:30:00,2.77267,2.77316,2.77251,2.77316,7000000.0
2008-11-26 21:31:00,2.77349,2.77366,2.77312,2.77312,7000000.0
2008-11-26 21:32:00,2.77276,2.77276,2.7713,2.7713,9000000.0
2008-11-26 21:33:00,2.77123,2.77165,2.77123,2.77165,7800000.0
2008-11-26 21:34:00,2.77254,2.77285,2.77253,2.77278,10000000.0
2008-11-26 21:35:00,2.77099,2.77228,2.77007,2.77228,10000000.0
2008-11-26 21:36:00,2.77238,2.77293,2.77238,2.77245,10000000.0
2008-11-26 21:37:00,2.77337,2.77337,2.77205,2.77205,7000000.0
2008-11-26 21:38:00,2.77185,2.77211,2.77185,2.77198,8000000.0
2008-11-26 21:39:00,2.77206,2.77256,2.77206,2.77245,7000000.0
2008-11-26 21:40:00,2.77332,2.77332,2.77307,2.77322,10000000.0
2008-11-26 21:41:00,2.77339,2.77444,2.7714,2.77444,8000000.0
2008-11-26 21:42:00,2.77474,2.77612,2.77474,2.77612,11000000.0
2008-11-26 21:43:00,2.7753,2.7753,2.77476,2.7748,10000000.0
2008-11-26 21:44:00,2.7753,2.7753,2.77491,2.77497,11000000.0
2008-11-26 21:45:00,2.77511,2.77513,2.77483,2.77483,8000000.0
2008-11-26 21:46:00,2.77481,2.77537,2.77465,2.77537,7000000.0
2008-11-26 21:47:00,2.77496,2.77588,2.77487,2.77588,7000000.0
2008-11-26 21:48:00,2.77625,2.77649,2.77607,2.77649,7000000.0
2008-11-26 21:49:00,2.77652,2.77666,2.77616,2.77636,8000000.0
2008-11-26 21:50:00,2.77578,2.77578,2.77513,2.77513,9000000.0
2008-11-26 21:51:00,2.77507,2.77515,2.77506,2.77515,8000000.0
2008-11-26 21:52:00,2.77521,2.77537,2.775,2.77537,8000000.0
2008-11-26 21:53:00,2.77604,2.77616,2.77596,2.7761,7000000.0
2008-11-26 21:54:00,2.77535,2.77535,2.7734,2.7734,7000000.0
2008-11-26 21:55:00,2.77327,2.77435,2.77327,2.77435,8000000.0
2008-11-26 21:56:00,2.77497,2.77519,2.77449,2.77449,8800000.0
2008-11-26 21:57:00,2.77427,2.77494,2.77427,2.77471,7000000.0
2008-11-26 21:58:00,2.77513,2.77628,2.77513,2.77628,7000000.0
2008-11-26 21:59:00,2.77622,2.77622,2.77556,2.77582,7000000.0
2008-11-26 22:00:00,2.77658,2.77678,2.77612,2.77612,7000000.0
2008-11-26 22:01:00,2.7749,2.77539,2.77468,2.77539,7000000.0
2008-11-26 22:02:00,2.77516,2.77516,2.774,2.77421,5000000.0
2008-11-26 22:03:00,2.77421,2.77431,2.77407,2.77431,8000000.0
2008-11-26 22:04:00,2.77425,2.77435,2.77397,2.77397,7000000.0
2008-11-26 22:05:00,2.77393,2.77404,2.77364,2.77404,10000000.0
2008-11-26 22:06:00,2.77412,2.77547,2.77412,2.77547,8000000.0
2008-11-26 22:07:00,2.77715,2.77732,2.77656,2.77656,7000000.0
2008-11-26 22:08:00,2.77631,2.77725,2.77631,2.77725,10000000.0
2008-11-26 22:09:00,2.77732,2.77732,2.77655,2.7767,8000000.0
2008-11-26 22:10:00,2.77654,2.77714,2.77654,2.77714,8000000.0
2008-11-26 22:11:00,2.77734,2.77749,2.77717,2.77735,8000000.0
2008-11-26 22:12:00,2.77774,2.77827,2.77774,2.77827,7000000.0
2008-11-26 22:13:00,2.7789,2.77904,2.77889,2.77904,9000000.0
2008-11-26 22:14:00,2.7791,2.7792,2.77881,2.77887,11000000.0
2008-11-26 22:15:00,2.77866,2.77866,2.77818,2.77818,11000000.0
2008-11-26 22:16:00,2.77582,2.77707,2.77521,2.77707,7000000.0
2008-11-26 22:17:00,2.77673,2.77708,2.77662,2.77708,7000000.0
2008-11-26 22:18:00,2.7771,2.7771,2.77657,2.77657,9000000.0
2008-11-26 22:19:00,2.77657,2.77686,2.77652,2.77682,8000000.0
2008-11-26 22:20:00,2.77638,2.77638,2.776,2.776,8000000.0
2008-11-26 22:21:00,2.776,2.77616,2.77589,2.77589,8000000.0
2008-11-26 22:22:00,2.77593,2.77593,2.77545,2.77545,7000000.0
2008-11-26 22:23:00,2.77534,2.77534,2.77197,2.77197,7000000.0
2008-11-26 22:24:00,2.77123,2.77123,2.77008,2.77008,7000000.0
2008-11-26 22:25:00,2.76961,2.76965,2.7694,2.76965,8000000.0
2008-11-26 22:26:00,2.76988,2.77035,2.76988,2.7699,7000000.0
2008-11-26 22:27:00,2.77059,2.77189,2.77059,2.77189,7000000.0
2008-11-26 22:28:00,2.7719,2.77206,2.77163,2.77202,10000000.0
2008-11-26 22:29:00,2.77218,2.77297,2.77218,2.77297,10000000.0
2008-11-26 22:30:00,2.77404,2.77404,2.77336,2.77336,7000000.0
2008-11-26 22:31:00,2.77242,2.77242,2.77056,2.77133,7000000.0
2008-11-26 22:32:00,2.77109,2.77124,2.77083,2.77118,9000000.0
2008-11-26 22:33:00,2.77204,2.77262,2.77203,2.77203,11000000.0
2008-11-26 22:34:00,2.77146,2.77454,2.77146,2.77454,7000000.0
2008-11-26 22:35:00,2.77422,2.77422,2.77355,2.77355,10000000.0
2008-11-26 22:36:00,2.77298,2.77298,2.77259,2.77262,7000000.0
2008-11-26 22:37:00,2.77239,2.77245,2.77203,2.77203,7000000.0
2008-11-26 22:38:00,2.77151,2.77151,2.76968,2.76968,7000000.0
2008-11-26 22:39:00,2.76922,2.76922,2.76863,2.76863,9000000.0
2008-11-26 22:40:00,2.76892,2.76935,2.76892,2.76935,7000000.0
2008-11-26 22:41:00,2.76985,2.76992,2.76975,2.76992,7000000.0
2008-11-26 22:42:00,2.77015,2.77052,2.77015,2.77052,10000000.0
2008-11-26 22:43:00,2.77044,2.77066,2.77044,2.77055,7000000.0
2008-11-26 22:44:00,2.77056,2.77056,2.76993,2.76993,7000000.0
2008-11-26 22:45:00,2.76947,2.76963,2.76945,2.76963,7000000.0
2008-11-26 22:46:00,2.76937,2.76956,2.76907,2.76907,10000000.0
2008-11-26 22:47:00,2.76959,2.76992,2.76945,2.76945,7000000.0
2008-11-26 22:48:00,2.76999,2.76999,2.76921,2.76938,10000000.0
2008-11-26 22:49:00,2.76907,2.76924,2.76894,2.76922,7000000.0
2008-11-26 22:50:00,2.76932,2.76934,2.76901,2.76901,8000000.0
2008-11-26 22:51:00,2.76927,2.77057,2.76927,2.77057,7000000.0
2008-11-26 22:52:00,2.77124,2.7713,2.76937,2.76937,7000000.0
2008-11-26 22:53:00,2.7707,2.7709,2.77052,2.7709,8000000.0
2008-11-26 22:54:00,2.77026,2.7715,2.77026,2.7715,7000000.0
2008-11-26 22:55:00,2.77288,2.77336,2.77282,2.77325,8000000.0
2008-11-26 22:56:00,2.77342,2.7735,2.77019,2.77054,7000000.0
2008-11-26 22:57:00,2.77063,2.77063,2.77031,2.77041,7000000.0
2008-11-26 22:58:00,2.77013,2.77028,2.7699,2.77,8000000.0
2008-11-26 22:59:00,2.77011,2.77079,2.77011,2.77061,10000000.0
2008-11-26 23:00:00,2.77011,2.77011,2.76967,2.76968,8000000.0
2008-11-26 23:01:00,2.7695,2.76992,2.76929,2.76992,11000000.0
2008-11-26 23:02:00,2.77003,2.77003,2.76985,2.76985,7000000.0
2008-11-26 23:03:00,2.76985,2.76985,2.76958,2.76975,10000000.0
2008-11-26 23:04:00,2.7701,2.7705,2.7701,2.77043,8000000.0
2008-11-26 23:05:00,2.77055,2.77164,2.77055,2.77137,8000000.0
2008-11-26 23:06:00,2.77146,2.77169,2.77118,2.77166,7000000.0
2008-11-26 23:07:00,2.77201,2.77221,2.77201,2.77203,7000000.0
2008-11-26 23:08:00,2.77254,2.77275,2.77243,2.77275,5000000.0
2008-11-26 23:09:00,2.77298,2.77298,2.77284,2.77287,8000000.0
2008-11-26 23:10:00,2.77299,2.77333,2.77299,2.77333,8000000.0
2008-11-26 23:11:00,2.77348,2.77364,2.77346,2.77364,7000000.0
2008-11-26 23:12:00,2.77368,2.77369,2.77339,2.7735,10000000.0
2008-11-26 23:13:00,2.77377,2.77517,2.77377,2.77517,10000000.0
2008-11-26 23:14:00,2.77538,2.77571,2.775,2.775,8000000.0
2008-11-26 23:15:00,2.77484,2.77512,2.77465,2.77512,8000000.0
2008-11-26 23:16:00,2.77477,2.77477,2.7745,2.77454,9000000.0
2008-11-26 23:17:00,2.77519,2.77531,2.77508,2.77508,8000000.0
2008-11-26 23:18:00,2.77479,2.77784,2.77453,2.77784,9000000.0
2008-11-26 23:19:00,2.7781,2.7781,2.77519,2.77519,8000000.0
2008-11-26 23:20:00,2.77464,2.77464,2.77406,2.77406,7000000.0
2008-11-26 23:21:00,2.77409,2.77409,2.77369,2.77382,8000000.0
2008-11-26 23:22:00,2.77318,2.77335,2.77313,2.7732,7000000.0
2008-11-26 23:23:00,2.77385,2.77485,2.77379,2.77485,8000000.0
2008-11-26 23:24:00,2.77359,2.77359,2.77271,2.77295,8000000.0
2008-11-26 23:25:00,2.77489,2.77489,2.77457,2.77467,5000000.0
2008-11-26 23:26:00,2.77359,2.77359,2.77183,2.77183,8000000.0
2008-11-26 23:27:00,2.77436,2.77436,2.77226,2.77226,6800000.0
2008-11-26 23:28:00,2.77189,2.77189,2.77136,2.77167,8000000.0
2008-11-26 23:29:00,2.7707,2.7707,2.76808,2.76808,8000000.0
2008-11-26 23:30:00,2.7667,2.76733,2.7667,2.76726,8000000.0
2008-11-26 23:31:00,2.76726,2.76735,2.7671,2.7671,7000000.0
2008-11-26 23:32:00,2.76705,2.76722,2.76701,2.76701,8000000.0
2008-11-26 23:34:00,2.76716,2.7681,2.76716,2.7681,7000000.0
2008-11-26 23:35:00,2.76858,2.76938,2.76858,2.76925,7000000.0
2008-11-26 23:36:00,2.76922,2.77053,2.76922,2.77053,10000000.0
2008-11-26 23:37:00,2.77053,2.7707,2.7698,2.77068,7000000.0
2008-11-26 23:38:00,2.77162,2.77271,2.77162,2.77271,7000000.0
2008-11-26 23:39:00,2.77297,2.77297,2.77258,2.77278,8000000.0
2008-11-26 23:40:00,2.77282,2.77312,2.77273,2.77276,8000000.0
2008-11-26 23:41:00,2.77275,2.77305,2.77272,2.77305,8000000.0
2008-11-26 23:42:00,2.77563,2.77563,2.77209,2.77437,9000000.0
2008-11-26 23:43:00,2.77385,2.77385,2.77363,2.77371,8000000.0
2008-11-26 23:44:00,2.77361,2.77519,2.77361,2.77519,8000000.0
2008-11-26 23:45:00,2.77519,2.77679,2.77505,2.77679,8000000.0
2008-11-26 23:46:00,2.77678,2.77678,2.77639,2.77676,7000000.0
2008-11-26 23:47:00,2.7766,2.7766,2.77632,2.77632,8000000.0
2008-11-26 23:48:00,2.77635,2.77635,2.77601,2.7763,10000000.0
2008-11-26 23:49:00,2.77645,2.77723,2.77645,2.77723,8000000.0
2008-11-26 23:50:00,2.77782,2.77829,2.77782,2.77813,8000000.0
2008-11-26 23:51:00,2.7775,2.7775,2.77082,2.77082,9000000.0
2008-11-26 23:52:00,2.76968,2.77082,2.76895,2.77082,7000000.0
2008-11-26 23:53:00,2.77113,2.77174,2.77113,2.77153,8000000.0
2008-11-26 23:54:00,2.77154,2.77181,2.77154,2.77165,8000000.0
2008-11-26 23:55:00,2.77161,2.77291,2.77161,2.77291,8000000.0
2008-11-26 23:56:00,2.77321,2.77389,2.77293,2.77321,7000000.0
2008-11-26 23:57:00,2.77325,2.77338,2.77317,2.77318,7000000.0
2008-11-26 23:58:00,2.77299,2.77299,2.77175,2.77175,11000000.0
2008-11-26 23:59:00,2.77057,2.77236,2.77049,2.77145,9000000.0
2008-11-27 00:00:00,2.76898,2.77058,2.76898,2.77058,8000000.0
2008-11-27 00:01:00,2.77141,2.7733,2.77141,2.7733,11000000.0
2008-11-27 00:02:00,2.77779,2.78965,2.77779,2.78962,7000000.0
2008-11-27 00:03:00,2.783,2.783,2.7735,2.77356,7800000.0
2008-11-27 00:04:00,2.77362,2.77362,2.77276,2.77284,11000000.0
2008-11-27 00:05:00,2.77328,2.77328,2.77284,2.77288,9000000.0
2008-11-27 00:06:00,2.77067,2.77067,2.76997,2.77006,10000000.0
2008-11-27 00:07:00,2.77067,2.77132,2.77067,2.77132,7000000.0
2008-11-27 00:08:00,2.77163,2.77362,2.77163,2.77362,8000000.0
2008-11-27 00:09:00,2.774,2.77446,2.774,2.77431,7000000.0
2008-11-27 00:10:00,2.77517,2.77517,2.77434,2.77467,11000000.0
2008-11-27 00:11:00,2.77435,2.77435,2.77334,2.77334,10000000.0
2008-11-27 00:12:00,2.77375,2.7751,2.77375,2.7751,11000000.0
2008-11-27 00:13:00,2.77609,2.77759,2.77609,2.7771,10000000.0
2008-11-27 00:14:00,2.77606,2.77633,2.77476,2.77516,8000000.0
2008-11-27 00:15:00,2.77706,2.77706,2.77689,2.77699,7000000.0
2008-11-27 00:16:00,2.77663,2.77663,2.77641,2.77641,8000000.0
2008-11-27 00:17:00,2.77661,2.77675,2.77658,2.77659,8000000.0
2008-11-27 00:18:00,2.77569,2.77569,2.77072,2.77072,9000000.0
2008-11-27 00:19:00,2.77134,2.77205,2.77134,2.77205,9000000.0
2008-11-27 00:20:00,2.77216,2.77227,2.77184,2.77185,10000000.0
2008-11-27 00:21:00,2.7717,2.77176,2.77163,2.77163,8000000.0
2008-11-27 00:22:00,2.77295,2.77295,2.77199,2.77199,11000000.0
2008-11-27 00:23:00,2.77164,2.77164,2.77137,2.77141,7000000.0
2008-11-27 00:24:00,2.77154,2.77238,2.77154,2.77227,8000000.0
2008-11-27 00:25:00,2.77155,2.7717,2.77141,2.7717,10000000.0
2008-11-27 00:26:00,2.77299,2.77299,2.77134,2.77153,8000000.0
2008-11-27 00:28:00,2.77315,2.77315,2.77287,2.77312,7000000.0
2008-11-27 00:30:00,2.77165,2.77165,2.77122,2.7714,9000000.0
2008-11-27 00:31:00,2.77145,2.77155,2.77142,2.77153,7800000.0
2008-11-27 00:32:00,2.77213,2.77215,2.772,2.77213,7000000.0
2008-11-27 00:34:00,2.77153,2.77182,2.77153,2.77182,10000000.0
2008-11-27 00:35:00,2.77195,2.77199,2.77165,2.77165,7000000.0
2008-11-27 00:36:00,2.77323,2.77327,2.773,2.77315,6000000.0
2008-11-27 00:37:00,2.77314,2.77314,2.77263,2.77263,8000000.0
2008-11-27 00:38:00,2.77402,2.77405,2.77393,2.77398,8000000.0
2008-11-27 00:39:00,2.77212,2.77369,2.77212,2.77369,9000000.0
2008-11-27 00:40:00,2.77353,2.77361,2.77306,2.77306,8000000.0
2008-11-27 00:41:00,2.772,2.7724,2.77167,2.7724,11000000.0
2008-11-27 00:42:00,2.77716,2.77716,2.77608,2.77699,11000000.0
2008-11-27 00:43:00,2.7727,2.77387,2.7727,2.77384,10000000.0
2008-11-27 00:44:00,2.77459,2.7769,2.77459,2.7769,8000000.0
2008-11-27 00:45:00,2.77709,2.77768,2.77709,2.77747,10000000.0
2008-11-27 00:46:00,2.77685,2.77685,2.77644,2.77644,7000000.0
2008-11-27 00:47:00,2.77551,2.77595,2.77551,2.77584,10000000.0
2008-11-27 00:48:00,2.77574,2.77702,2.77574,2.77702,8000000.0
2008-11-27 00:49:00,2.7766,2.7766,2.7761,2.7764,8000000.0
2008-11-27 00:50:00,2.77766,2.77852,2.77766,2.77832,8000000.0
2008-11-27 00:51:00,2.77866,2.77937,2.77866,2.77925,7000000.0
2008-11-27 00:52:00,2.7797,2.7797,2.77931,2.77931,8000000.0
2008-11-27 00:53:00,2.77893,2.77948,2.77893,2.77925,7000000.0
2008-11-27 00:54:00,2.77996,2.7802,2.77954,2.7802,11000000.0
2008-11-27 00:55:00,2.77955,2.7806,2.77955,2.7806,8000000.0
2008-11-27 00:56:00,2.78053,2.7814,2.78031,2.7813,7000000.0
2008-11-27 00:57:00,2.78059,2.78062,2.78046,2.78046,10000000.0
2008-11-27 00:58:00,2.78028,2.78036,2.77998,2.78036,10000000.0
2008-11-27 00:59:00,2.7802,2.78035,2.78006,2.78028,7000000.0
2008-11-27 01:00:00,2.7804,2.78049,2.78033,2.78049,10800000.0
2008-11-27 01:01:00,2.78102,2.78144,2.78069,2.78144,9000000.0
2008-11-27 01:02:00,2.78157,2.78157,2.78048,2.78048,5000000.0
2008-11-27 01:03:00,2.77993,2.78015,2.7794,2.77982,10600000.0
2008-11-27 01:04:00,2.78052,2.78125,2.78031,2.78125,8000000.0
2008-11-27 01:05:00,2.78137,2.78151,2.78137,2.78151,10000000.0
2008-11-27 01:06:00,2.78147,2.78147,2.78096,2.78096,8000000.0
2008-11-27 01:07:00,2.78005,2.78005,2.77963,2.77983,7000000.0
2008-11-27 01:08:00,2.78192,2.78204,2.78069,2.78104,8000000.0
2008-11-27 01:09:00,2.77996,2.7806,2.77984,2.7806,7000000.0
2008-11-27 01:10:00,2.78116,2.78119,2.78092,2.78099,7000000.0
2008-11-27 01:11:00,2.78138,2.78196,2.78026,2.78196,9000000.0
2008-11-27 01:12:00,2.78111,2.78167,2.78111,2.78132,8000000.0
2008-11-27 01:13:00,2.78094,2.78094,2.78029,2.78036,7000000.0
2008-11-27 01:14:00,2.78004,2.78047,2.77996,2.78047,11000000.0
2008-11-27 01:15:00,2.78033,2.78065,2.77969,2.78065,8000000.0
2008-11-27 01:16:00,2.78092,2.78092,2.78064,2.78083,10000000.0
2008-11-27 01:17:00,2.78043,2.78063,2.78025,2.78029,7000000.0
2008-11-27 01:18:00,2.7801,2.78076,2.78005,2.78076,7000000.0
2008-11-27 01:19:00,2.78087,2.78087,2.78058,2.7808,11000000.0
2008-11-27 01:20:00,2.78464,2.78464,2.78042,2.78099,9000000.0
2008-11-27 01:21:00,2.78097,2.78102,2.78083,2.78083,7000000.0
2008-11-27 01:22:00,2.78049,2.78049,2.77892,2.77892,11000000.0
2008-11-27 01:23:00,2.77798,2.77798,2.77762,2.77762,7000000.0
2008-11-27 01:24:00,2.77702,2.77702,2.77663,2.77663,7000000.0
2008-11-27 01:25:00,2.7766,2.77664,2.77443,2.77443,7000000.0
2008-11-27 01:26:00,2.77453,2.77461,2.77438,2.77443,9000000.0
2008-11-27 01:27:00,2.77403,2.77403,2.77333,2.77343,7000000.0
2008-11-27 01:28:00,2.7744,2.77473,2.7744,2.77473,8000000.0
2008-11-27 01:29:00,2.77546,2.77559,2.77511,2.77511,7000000.0
2008-11-27 01:30:00,2.77554,2.77593,2.77554,2.77593,8000000.0
2008-11-27 01:31:00,2.77563,2.77563,2.77489,2.77489,7000000.0
2008-11-27 01:32:00,2.77351,2.77388,2.77252,2.77294,10000000.0
2008-11-27 01:33:00,2.77115,2.77148,2.77041,2.77136,8000000.0
2008-11-27 01:34:00,2.77488,2.77488,2.77138,2.77294,11000000.0
2008-11-27 01:35:00,2.77264,2.77398,2.77264,2.77398,7000000.0
2008-11-27 01:36:00,2.77421,2.77421,2.77387,2.77387,8000000.0
2008-11-27 01:37:00,2.77418,2.77583,2.77418,2.77522,8000000.0
2008-11-27 01:38:00,2.77407,2.7742,2.77383,2.77383,6000000.0
2008-11-27 01:39:00,2.77364,2.77364,2.7733,2.77355,9000000.0
2008-11-27 01:40:00,2.77416,2.77456,2.77416,2.77432,10000000.0
2008-11-27 01:41:00,2.77448,2.77472,2.77448,2.77472,7000000.0
2008-11-27 01:42:00,2.77446,2.77446,2.77234,2.77246,11000000.0
2008-11-27 01:43:00,2.7735,2.77425,2.7735,2.77425,8000000.0
2008-11-27 01:44:00,2.77438,2.77451,2.77374,2.77451,11000000.0
2008-11-27 01:45:00,2.77435,2.77435,2.77259,2.77259,7000000.0
2008-11-27 01:46:00,2.77247,2.77249,2.77206,2.77249,8000000.0
2008-11-27 01:47:00,2.77219,2.77219,2.77029,2.77034,8000000.0
2008-11-27 01:48:00,2.77094,2.77096,2.77054,2.77054,7000000.0
2008-11-27 01:49:00,2.77025,2.77033,2.77019,2.77033,8000000.0
2008-11-27 01:50:00,2.77011,2.77068,2.76995,2.77068,11000000.0
2008-11-27 01:51:00,2.77035,2.77035,2.76799,2.76828,9000000.0
2008-11-27 01:52:00,2.76798,2.76829,2.76798,2.76811,8000000.0
2008-11-27 01:53:00,2.76829,2.76832,2.76785,2.7681,7000000.0
2008-11-27 01:54:00,2.76851,2.77129,2.76851,2.77129,7000000.0
2008-11-27 01:55:00,2.76983,2.77017,2.76971,2.77014,11000000.0
2008-11-27 01:56:00,2.77225,2.77287,2.77182,2.772,8000000.0
2008-11-27 01:57:00,2.77172,2.77278,2.77172,2.77232,8000000.0
2008-11-27 01:58:00,2.77007,2.77078,2.77007,2.77018,11000000.0
2008-11-27 01:59:00,2.77044,2.77079,2.77023,2.77023,7000000.0
2008-11-27 02:00:00,2.77025,2.77027,2.76979,2.76979,7000000.0
2008-11-27 02:01:00,2.77014,2.77014,2.76999,2.77002,7000000.0
2008-11-27 02:02:00,2.7698,2.76992,2.7698,2.76992,9000000.0
2008-11-27 02:03:00,2.77,2.77055,2.77,2.77048,16000000.0
2008-11-27 02:04:00,2.77086,2.77102,2.77059,2.77102,9000000.0
2008-11-27 02:05:00,2.77103,2.77158,2.77103,2.77158,8000000.0
2008-11-27 02:06:00,2.77102,2.77102,2.77048,2.77091,7000000.0
2008-11-27 02:07:00,2.77109,2.77137,2.77109,2.77137,8000000.0
2008-11-27 02:08:00,2.77176,2.77182,2.77116,2.77116,13000000.0
2008-11-27 02:09:00,2.77093,2.77093,2.77064,2.77064,8000000.0
2008-11-27 02:10:00,2.77085,2.77262,2.77079,2.77262,8000000.0
2008-11-27 02:11:00,2.77321,2.77323,2.77214,2.77214,10000000.0
2008-11-27 02:12:00,2.7712,2.77206,2.7712,2.77199,11000000.0
2008-11-27 02:13:00,2.77003,2.77058,2.77003,2.77043,7000000.0
2008-11-27 02:14:00,2.77048,2.77071,2.77022,2.77071,8000000.0
2008-11-27 02:15:00,2.77207,2.77245,2.77195,2.77217,13000000.0
2008-11-27 02:16:00,2.77302,2.77526,2.77302,2.77526,8000000.0
2008-11-27 02:17:00,2.77524,2.77558,2.77519,2.77525,9000000.0
2008-11-27 02:18:00,2.77504,2.77505,2.77481,2.77481,11000000.0
2008-11-27 02:19:00,2.77428,2.7747,2.77428,2.77458,7000000.0
2008-11-27 02:20:00,2.7744,2.77441,2.77301,2.77301,9000000.0
2008-11-27 02:21:00,2.77305,2.77482,2.77305,2.77482,8000000.0
2008-11-27 02:22:00,2.77537,2.77537,2.77468,2.77468,11000000.0
2008-11-27 02:23:00,2.77378,2.77397,2.77356,2.77397,8800000.0
2008-11-27 02:24:00,2.77412,2.77619,2.77404,2.77619,9000000.0
2008-11-27 02:25:00,2.775,2.77503,2.77475,2.77503,8000000.0
2008-11-27 02:26:00,2.77547,2.77547,2.77502,2.77536,17000000.0
2008-11-27 02:27:00,2.77541,2.77572,2.77541,2.77552,8000000.0
2008-11-27 02:28:00,2.77506,2.77506,2.77479,2.77483,7000000.0
2008-11-27 02:29:00,2.77547,2.77547,2.7733,2.77429,11000000.0
2008-11-27 02:30:00,2.77437,2.77481,2.77393,2.77481,7000000.0
2008-11-27 02:31:00,2.77482,2.77487,2.77442,2.77447,14000000.0
2008-11-27 02:32:00,2.77399,2.77424,2.77361,2.77424,16000000.0
2008-11-27 02:33:00,2.77419,2.77631,2.77419,2.77631,7000000.0
2008-11-27 02:34:00,2.778,2.778,2.77684,2.77719,12000000.0
2008-11-27 02:35:00,2.77711,2.77711,2.77642,2.77669,7000000.0
2008-11-27 02:36:00,2.77715,2.77728,2.77713,2.77714,7000000.0
2008-11-27 02:37:00,2.77715,2.77715,2.77681,2.77686,7000000.0
2008-11-27 02:38:00,2.77697,2.77697,2.77642,2.77642,7000000.0
2008-11-27 02:39:00,2.77715,2.77746,2.77622,2.77697,11000000.0
2008-11-27 02:40:00,2.77609,2.77609,2.77515,2.77515,7000000.0
2008-11-27 02:41:00,2.77514,2.77522,2.77496,2.77521,10000000.0
2008-11-27 02:42:00,2.7753,2.77676,2.7753,2.77676,7000000.0
2008-11-27 02:43:00,2.77698,2.77698,2.77663,2.77663,7000000.0
2008-11-27 02:44:00,2.77625,2.77627,2.77614,2.77625,7000000.0
2008-11-27 02:45:00,2.77582,2.77582,2.77533,2.77574,10000000.0
2008-11-27 02:46:00,2.77566,2.77566,2.77532,2.77532,8000000.0
2008-11-27 02:47:00,2.77507,2.7757,2.77507,2.77533,7000000.0
2008-11-27 02:48:00,2.77469,2.77469,2.77257,2.77322,8000000.0
2008-11-27 02:49:00,2.77275,2.77275,2.77202,2.7723,10000000.0
2008-11-27 02:50:00,2.7724,2.77283,2.77231,2.77283,11000000.0
2008-11-27 02:51:00,2.77303,2.7734,2.77299,2.7734,11000000.0
2008-11-27 02:52:00,2.77346,2.77346,2.7731,2.7731,8000000.0
2008-11-27 02:53:00,2.772,2.77348,2.77197,2.77302,8000000.0
2008-11-27 02:54:00,2.77295,2.77295,2.77222,2.77222,6800000.0
2008-11-27 02:55:00,2.77141,2.7724,2.7713,2.7724,11000000.0
2008-11-27 02:56:00,2.77099,2.77195,2.77082,2.77195,9000000.0
2008-11-27 02:57:00,2.77148,2.77199,2.77148,2.77161,11000000.0
2008-11-27 02:58:00,2.77227,2.77269,2.77226,2.77231,10000000.0
2008-11-27 02:59:00,2.77234,2.77281,2.77173,2.77277,18000000.0
2008-11-27 03:00:00,2.77261,2.7733,2.7726,2.7733,10000000.0
2008-11-27 03:01:00,2.77374,2.77396,2.77374,2.77383,7000000.0
2008-11-27 03:02:00,2.77445,2.77469,2.77433,2.77469,8000000.0
2008-11-27 03:03:00,2.77574,2.77622,2.77574,2.77622,8000000.0
2008-11-27 03:04:00,2.77652,2.77664,2.77632,2.77664,8000000.0
2008-11-27 03:05:00,2.77679,2.77726,2.77679,2.77701,7000000.0
2008-11-27 03:06:00,2.7775,2.77786,2.77749,2.77786,8000000.0
2008-11-27 03:07:00,2.77758,2.77764,2.77744,2.77744,8000000.0
2008-11-27 03:08:00,2.77754,2.77782,2.77754,2.77782,3000000.0
2008-11-27 03:09:00,2.77843,2.77843,2.7782,2.77843,13000000.0
2008-11-27 03:10:00,2.77866,2.77866,2.77781,2.77788,7000000.0
2008-11-27 03:11:00,2.77589,2.77589,2.77462,2.77467,7000000.0
2008-11-27 03:12:00,2.77397,2.77401,2.7734,2.7734,9000000.0
2008-11-27 03:13:00,2.77341,2.7737,2.77341,2.77354,7000000.0
2008-11-27 03:14:00,2.77389,2.77404,2.77355,2.77355,10000000.0
2008-11-27 03:15:00,2.77367,2.77414,2.77321,2.77378,10000000.0
2008-11-27 03:16:00,2.77358,2.77378,2.77356,2.77356,8000000.0
2008-11-27 03:17:00,2.77309,2.77309,2.77288,2.77307,8000000.0
2008-11-27 03:18:00,2.77224,2.77224,2.77158,2.77171,11000000.0
2008-11-27 03:19:00,2.77232,2.77306,2.77232,2.773,11000000.0
2008-11-27 03:20:00,2.77347,2.77388,2.77347,2.77388,7000000.0
2008-11-27 03:21:00,2.77365,2.77365,2.77104,2.77104,10000000.0
2008-11-27 03:22:00,2.77173,2.77241,2.77173,2.77241,8000000.0
2008-11-27 03:23:00,2.7726,2.7726,2.77094,2.77234,9000000.0
2008-11-27 03:24:00,2.77196,2.77196,2.77102,2.77109,6800000.0
2008-11-27 03:25:00,2.77076,2.77133,2.77076,2.77133,17000000.0
2008-11-27 03:26:00,2.77241,2.77258,2.77241,2.77241,9000000.0
2008-11-27 03:27:00,2.77256,2.77264,2.7724,2.77247,7000000.0
2008-11-27 03:28:00,2.77245,2.77258,2.77242,2.77258,7000000.0
2008-11-27 03:29:00,2.77255,2.77255,2.77211,2.77223,11000000.0
2008-11-27 03:30:00,2.77286,2.77348,2.77286,2.77321,7000000.0
2008-11-27 03:31:00,2.77246,2.77288,2.77245,2.77245,8000000.0
2008-11-27 03:32:00,2.77238,2.77254,2.77235,2.77254,7000000.0
2008-11-27 03:33:00,2.77345,2.77418,2.77345,2.77394,7000000.0
2008-11-27 03:34:00,2.77416,2.77483,2.77391,2.77426,10000000.0
2008-11-27 03:35:00,2.77468,2.77481,2.7745,2.77481,7000000.0
2008-11-27 03:36:00,2.77523,2.77554,2.77509,2.77554,9000000.0
2008-11-27 03:37:00,2.77526,2.77526,2.77404,2.77436,7000000.0
2008-11-27 03:38:00,2.77531,2.77541,2.77489,2.77503,11000000.0
2008-11-27 03:39:00,2.77412,2.77435,2.77364,2.774,9000000.0
2008-11-27 03:40:00,2.7743,2.7744,2.7742,2.7744,8000000.0
2008-11-27 03:41:00,2.7739,2.77414,2.77327,2.77327,8000000.0
2008-11-27 03:42:00,2.77317,2.77477,2.77317,2.77477,11000000.0
2008-11-27 03:43:00,2.77523,2.77567,2.77523,2.77535,8000000.0
2008-11-27 03:44:00,2.77561,2.77562,2.77417,2.77442,9000000.0
2008-11-27 03:45:00,2.77544,2.77612,2.77544,2.77589,7000000.0
2008-11-27 03:46:00,2.7761,2.77655,2.7761,2.77655,11000000.0
2008-11-27 03:47:00,2.77643,2.77721,2.77638,2.77719,10000000.0
2008-11-27 03:48:00,2.77703,2.77769,2.77703,2.77749,9000000.0
2008-11-27 03:49:00,2.77839,2.77922,2.77839,2.77918,10000000.0
2008-11-27 03:50:00,2.77856,2.77856,2.77724,2.77736,7000000.0
2008-11-27 03:51:00,2.77743,2.77798,2.77723,2.77773,8000000.0
2008-11-27 03:52:00,2.77809,2.77827,2.77796,2.77825,8000000.0
2008-11-27 03:53:00,2.77795,2.77904,2.77788,2.77904,11000000.0
2008-11-27 03:54:00,2.77945,2.77956,2.77892,2.77892,7000000.0
2008-11-27 03:55:00,2.77859,2.77859,2.77772,2.77789,8000000.0
2008-11-27 03:56:00,2.7779,2.7784,2.77772,2.7784,9800000.0
2008-11-27 03:57:00,2.77829,2.77858,2.77777,2.77858,9000000.0
2008-11-27 03:58:00,2.77824,2.77824,2.77734,2.77734,11000000.0
2008-11-27 03:59:00,2.77781,2.77882,2.77781,2.77872,7000000.0
2008-11-27 04:00:00,2.779,2.77944,2.77899,2.77944,7000000.0
2008-11-27 04:01:00,2.77902,2.78081,2.77902,2.78081,8000000.0
2008-11-27 04:02:00,2.78154,2.78283,2.78061,2.78061,9000000.0
2008-11-27 04:03:00,2.78299,2.78365,2.78299,2.78304,9000000.0
2008-11-27 04:04:00,2.78288,2.78328,2.78273,2.78287,8000000.0
2008-11-27 04:05:00,2.78232,2.78304,2.78232,2.78282,9000000.0
2008-11-27 04:06:00,2.78232,2.7828,2.78232,2.78277,10000000.0
2008-11-27 04:07:00,2.78284,2.78332,2.78251,2.78293,8000000.0
2008-11-27 04:08:00,2.78315,2.78315,2.78274,2.78301,8000000.0
2008-11-27 04:09:00,2.78319,2.78334,2.78288,2.78308,8000000.0
2008-11-27 04:10:00,2.78274,2.78306,2.78274,2.78288,8000000.0
2008-11-27 04:11:00,2.78312,2.78313,2.78279,2.78289,11000000.0
2008-11-27 04:12:00,2.78272,2.78283,2.78248,2.78248,7000000.0
2008-11-27 04:13:00,2.78231,2.78231,2.78201,2.78201,7000000.0
2008-11-27 04:14:00,2.78192,2.78192,2.78158,2.78164,11000000.0
2008-11-27 04:15:00,2.78198,2.78255,2.78198,2.78249,8000000.0
2008-11-27 04:16:00,2.78228,2.78255,2.78211,2.78249,10000000.0
2008-11-27 04:17:00,2.78171,2.78229,2.78132,2.78132,7000000.0
2008-11-27 04:18:00,2.78252,2.78272,2.78246,2.78259,8000000.0
2008-11-27 04:19:00,2.78247,2.78247,2.78181,2.78181,9000000.0
2008-11-27 04:20:00,2.78146,2.7818,2.78146,2.7818,7000000.0
2008-11-27 04:21:00,2.78062,2.78142,2.78042,2.7812,17800000.0
2008-11-27 04:22:00,2.78174,2.78174,2.78057,2.78164,9000000.0
2008-11-27 04:23:00,2.78188,2.78188,2.78153,2.78173,8000000.0
2008-11-27 04:24:00,2.78094,2.78094,2.77994,2.78029,7000000.0
2008-11-27 04:25:00,2.78061,2.78111,2.78022,2.78111,7000000.0
2008-11-27 04:26:00,2.7814,2.78165,2.7814,2.78165,8000000.0
2008-11-27 04:27:00,2.78139,2.78153,2.78135,2.78135,10000000.0
2008-11-27 04:28:00,2.78106,2.78175,2.78106,2.78175,13000000.0
2008-11-27 04:29:00,2.78212,2.78212,2.78143,2.78149,8000000.0
2008-11-27 04:30:00,2.78158,2.78176,2.78157,2.78176,14000000.0
2008-11-27 04:31:00,2.78069,2.78103,2.78039,2.78081,11000000.0
2008-11-27 04:32:00,2.78244,2.78283,2.78244,2.78269,7000000.0
2008-11-27 04:33:00,2.78285,2.7833,2.78282,2.7833,7000000.0
2008-11-27 04:34:00,2.78363,2.78402,2.78361,2.78402,9000000.0
2008-11-27 04:35:00,2.78404,2.78443,2.78388,2.78413,10000000.0
2008-11-27 04:36:00,2.7837,2.7837,2.78247,2.78247,9000000.0
2008-11-27 04:37:00,2.78288,2.78288,2.78215,2.78215,7000000.0
2008-11-27 04:38:00,2.78206,2.78213,2.78169,2.78169,6800000.0
2008-11-27 04:39:00,2.78168,2.78168,2.78119,2.78119,7000000.0
2008-11-27 04:40:00,2.78121,2.78155,2.7811,2.7811,7000000.0
2008-11-27 04:41:00,2.78068,2.78088,2.78039,2.78088,8000000.0
2008-11-27 04:42:00,2.78054,2.78054,2.78016,2.78016,21000000.0
2008-11-27 04:43:00,2.77999,2.77999,2.77957,2.77957,12000000.0
2008-11-27 04:44:00,2.77932,2.77979,2.77932,2.77979,7000000.0
2008-11-27 04:45:00,2.77994,2.78007,2.77986,2.78007,7000000.0
2008-11-27 04:46:00,2.77991,2.77991,2.77903,2.77909,7000000.0
2008-11-27 04:47:00,2.77951,2.77976,2.77934,2.77934,7000000.0
2008-11-27 04:48:00,2.78056,2.78056,2.77848,2.77943,10000000.0
2008-11-27 04:49:00,2.77863,2.77863,2.77775,2.77847,8000000.0
2008-11-27 04:50:00,2.77973,2.77975,2.77903,2.77903,8000000.0
2008-11-27 04:51:00,2.77862,2.77885,2.77862,2.77885,7000000.0
2008-11-27 04:52:00,2.77862,2.77878,2.77843,2.7786,7800000.0
2008-11-27 04:53:00,2.77947,2.77947,2.77871,2.77871,8000000.0
2008-11-27 04:54:00,2.77868,2.77868,2.77753,2.77753,8000000.0
2008-11-27 04:55:00,2.77746,2.77833,2.77746,2.77833,7000000.0
2008-11-27 04:56:00,2.77835,2.77835,2.77728,2.77728,8000000.0
2008-11-27 04:57:00,2.77731,2.77781,2.77731,2.77781,8000000.0
2008-11-27 04:58:00,2.77832,2.77878,2.77761,2.77878,10000000.0
2008-11-27 04:59:00,2.77963,2.7818,2.77963,2.7818,9000000.0
2008-11-27 05:00:00,2.78127,2.7816,2.78127,2.7816,7000000.0
2008-11-27 05:01:00,2.78183,2.78224,2.78167,2.78224,7000000.0
2008-11-27 05:02:00,2.78353,2.78512,2.78333,2.78512,8000000.0
2008-11-27 05:03:00,2.7849,2.7849,2.78334,2.78334,14000000.0
2008-11-27 05:04:00,2.78337,2.78372,2.78305,2.78342,8000000.0
2008-11-27 05:05:00,2.78299,2.78309,2.78258,2.78292,12000000.0
2008-11-27 05:06:00,2.78327,2.7835,2.78303,2.7835,10000000.0
2008-11-27 05:07:00,2.78341,2.78341,2.78091,2.78091,7800000.0
2008-11-27 05:08:00,2.78166,2.78223,2.78151,2.78223,8800000.0
2008-11-27 05:09:00,2.7821,2.7821,2.78144,2.78144,8000000.0
2008-11-27 05:10:00,2.78135,2.78135,2.78114,2.78114,10000000.0
2008-11-27 05:12:00,2.78168,2.78218,2.78168,2.78206,12000000.0
2008-11-27 05:13:00,2.78123,2.78195,2.78123,2.78195,8000000.0
2008-11-27 05:14:00,2.78241,2.78258,2.78234,2.78258,11000000.0
2008-11-27 05:15:00,2.78246,2.78277,2.78211,2.78277,6000000.0
2008-11-27 05:16:00,2.78261,2.78274,2.78261,2.78274,9000000.0
2008-11-27 05:17:00,2.78266,2.78315,2.78266,2.78315,11000000.0
2008-11-27 05:18:00,2.78331,2.78362,2.78331,2.78362,7000000.0
2008-11-27 05:19:00,2.78331,2.78401,2.78324,2.78345,10000000.0
2008-11-27 05:20:00,2.78432,2.78432,2.78278,2.78342,9000000.0
2008-11-27 05:21:00,2.78358,2.78473,2.78358,2.78473,11000000.0
2008-11-27 05:22:00,2.78477,2.78478,2.78466,2.78466,7000000.0
2008-11-27 05:23:00,2.78453,2.78504,2.78453,2.78504,22000000.0
2008-11-27 05:24:00,2.78505,2.78505,2.78449,2.78449,24600000.0
2008-11-27 05:25:00,2.78423,2.78432,2.78405,2.78432,7000000.0
2008-11-27 05:26:00,2.78406,2.78443,2.78397,2.78422,8000000.0
2008-11-27 05:27:00,2.7843,2.7843,2.78399,2.78399,8000000.0
2008-11-27 05:29:00,2.78373,2.78381,2.78311,2.78356,15000000.0
2008-11-27 05:30:00,2.78417,2.78444,2.7833,2.7833,9000000.0
2008-11-27 05:31:00,2.78365,2.78409,2.78301,2.78409,8000000.0
2008-11-27 05:32:00,2.78411,2.78411,2.78343,2.78343,8000000.0
2008-11-27 05:33:00,2.78401,2.78401,2.78313,2.78313,7000000.0
2008-11-27 05:34:00,2.7832,2.78366,2.7832,2.78366,9000000.0
2008-11-27 05:35:00,2.78388,2.78388,2.78352,2.78352,7000000.0
2008-11-27 05:36:00,2.78322,2.78337,2.78309,2.78337,12000000.0
2008-11-27 05:37:00,2.78337,2.78427,2.78337,2.78427,8000000.0
2008-11-27 05:38:00,2.78531,2.78541,2.7852,2.78541,7000000.0
2008-11-27 05:39:00,2.78554,2.78595,2.78544,2.78566,10000000.0
2008-11-27 05:40:00,2.7857,2.78589,2.78546,2.78546,8000000.0
2008-11-27 05:41:00,2.78545,2.78676,2.78519,2.78676,9000000.0
2008-11-27 05:42:00,2.7876,2.78844,2.7876,2.78844,7000000.0
2008-11-27 05:43:00,2.78838,2.78838,2.78787,2.78787,7000000.0
2008-11-27 05:44:00,2.78814,2.78837,2.78772,2.78772,11000000.0
2008-11-27 05:45:00,2.78885,2.79139,2.78885,2.79139,8000000.0
2008-11-27 05:46:00,2.7921,2.79229,2.79147,2.79147,10000000.0
2008-11-27 05:47:00,2.79112,2.79152,2.791,2.79152,8000000.0
2008-11-27 05:48:00,2.79093,2.79093,2.78993,2.78993,8000000.0
2008-11-27 05:49:00,2.78939,2.7897,2.78939,2.78957,10000000.0
2008-11-27 05:50:00,2.78951,2.78955,2.78935,2.78954,10000000.0
2008-11-27 05:51:00,2.78938,2.78985,2.78938,2.78942,22000000.0
2008-11-27 05:52:00,2.78955,2.78955,2.78915,2.78945,11000000.0
2008-11-27 05:53:00,2.78895,2.78895,2.78811,2.78811,7000000.0
2008-11-27 05:54:00,2.78814,2.78848,2.78798,2.78807,8000000.0
2008-11-27 05:55:00,2.78806,2.78924,2.78711,2.78924,11000000.0
2008-11-27 05:56:00,2.78823,2.78871,2.78817,2.78871,20000000.0
2008-11-27 05:57:00,2.78916,2.79043,2.78916,2.79043,7000000.0
2008-11-27 05:58:00,2.7908,2.79116,2.79079,2.79079,8000000.0
2008-11-27 05:59:00,2.79101,2.79101,2.79005,2.79005,8000000.0
2008-11-27 06:00:00,2.79071,2.79071,2.79022,2.79031,21000000.0
2008-11-27 06:01:00,2.7896,2.7896,2.78888,2.78918,9000000.0
2008-11-27 06:02:00,2.78924,2.78941,2.78914,2.78941,8000000.0
2008-11-27 06:03:00,2.78949,2.7895,2.7889,2.78926,23000000.0
2008-11-27 06:04:00,2.7897,2.78983,2.78933,2.78956,17000000.0
2008-11-27 06:05:00,2.78953,2.78966,2.78921,2.78959,8000000.0
2008-11-27 06:06:00,2.78898,2.78898,2.7885,2.78882,10000000.0
2008-11-27 06:07:00,2.78927,2.78992,2.78926,2.78992,7000000.0
2008-11-27 06:08:00,2.78987,2.7905,2.78987,2.79031,10000000.0
2008-11-27 06:09:00,2.79015,2.79043,2.79015,2.79043,10000000.0
2008-11-27 06:10:00,2.79035,2.79035,2.78913,2.78913,10000000.0
2008-11-27 06:11:00,2.78849,2.78859,2.78798,2.78798,7000000.0
2008-11-27 06:12:00,2.78734,2.78784,2.78734,2.78784,14000000.0
2008-11-27 06:13:00,2.788,2.78816,2.78799,2.78799,10000000.0
2008-11-27 06:14:00,2.78815,2.78855,2.78747,2.78747,12000000.0
2008-11-27 06:15:00,2.7879,2.7879,2.78753,2.78753,18000000.0
2008-11-27 06:16:00,2.78772,2.78782,2.7876,2.78778,8000000.0
2008-11-27 06:18:00,2.78791,2.78803,2.78779,2.78794,8000000.0
2008-11-27 06:19:00,2.78803,2.78803,2.78753,2.78753,8000000.0
2008-11-27 06:20:00,2.78801,2.7885,2.78801,2.78806,11000000.0
2008-11-27 06:21:00,2.78818,2.78911,2.78818,2.78894,20000000.0
2008-11-27 06:22:00,2.78867,2.78881,2.7884,2.7888,11000000.0
2008-11-27 06:23:00,2.78891,2.78909,2.78891,2.78909,7000000.0
2008-11-27 06:24:00,2.78876,2.7899,2.78876,2.78924,7000000.0
2008-11-27 06:25:00,2.7893,2.7893,2.78907,2.78907,9000000.0
2008-11-27 06:26:00,2.78917,2.78968,2.78917,2.78968,8000000.0
2008-11-27 06:27:00,2.78976,2.78986,2.78963,2.78976,7000000.0
2008-11-27 06:28:00,2.79031,2.79031,2.78995,2.78995,8000000.0
2008-11-27 06:29:00,2.78943,2.7901,2.78943,2.78991,7000000.0
2008-11-27 06:30:00,2.79037,2.79074,2.79036,2.7904,9000000.0
2008-11-27 06:31:00,2.79089,2.791,2.79081,2.79088,8000000.0
2008-11-27 06:32:00,2.79086,2.79122,2.79071,2.79071,7000000.0
2008-11-27 06:33:00,2.79048,2.79048,2.79018,2.79044,12000000.0
2008-11-27 06:34:00,2.7904,2.7904,2.78985,2.7899,14000000.0
2008-11-27 06:35:00,2.7896,2.78975,2.7894,2.7894,7000000.0
2008-11-27 06:36:00,2.78944,2.79017,2.78944,2.79017,17800000.0
2008-11-27 06:37:00,2.79077,2.7912,2.79077,2.7912,27000000.0
2008-11-27 06:38:00,2.79116,2.79121,2.79103,2.79108,8800000.0
2008-11-27 06:39:00,2.79108,2.79154,2.79108,2.79154,9000000.0
2008-11-27 06:40:00,2.79072,2.79143,2.7906,2.79093,7000000.0
2008-11-27 06:41:00,2.79138,2.79138,2.79123,2.79123,12000000.0
2008-11-27 06:42:00,2.79124,2.79173,2.79112,2.79161,7000000.0
2008-11-27 06:43:00,2.79193,2.792,2.79182,2.79194,7000000.0
2008-11-27 06:44:00,2.79205,2.79205,2.79192,2.79205,11000000.0
2008-11-27 06:45:00,2.79178,2.79188,2.79107,2.79174,19000000.0
2008-11-27 06:46:00,2.79214,2.79252,2.79214,2.79252,8000000.0
2008-11-27 06:47:00,2.79213,2.79213,2.79172,2.7918,7000000.0
2008-11-27 06:48:00,2.79173,2.79192,2.79171,2.79192,8000000.0
2008-11-27 06:49:00,2.79198,2.79198,2.79165,2.79165,7000000.0
2008-11-27 06:50:00,2.79208,2.79208,2.79187,2.79195,8000000.0
2008-11-27 06:51:00,2.79153,2.79153,2.78914,2.78914,7000000.0
2008-11-27 06:52:00,2.78958,2.78982,2.78952,2.78982,10000000.0
2008-11-27 06:53:00,2.7899,2.78991,2.78968,2.78981,11000000.0
2008-11-27 06:54:00,2.79049,2.79049,2.78908,2.78946,10000000.0
2008-11-27 06:55:00,2.78983,2.78983,2.78944,2.78944,8000000.0
2008-11-27 06:56:00,2.78909,2.78909,2.78699,2.78699,7000000.0
2008-11-27 06:57:00,2.7872,2.78855,2.7872,2.78855,8000000.0
2008-11-27 06:58:00,2.78985,2.78994,2.78932,2.78965,8000000.0
2008-11-27 06:59:00,2.78746,2.78873,2.78746,2.78873,5000000.0
2008-11-27 07:00:00,2.78919,2.78938,2.78919,2.78938,23000000.0
2008-11-27 07:01:00,2.78931,2.78931,2.78903,2.78903,8000000.0
2008-11-27 07:02:00,2.78917,2.78948,2.78899,2.789,10000000.0
2008-11-27 07:03:00,2.78818,2.78859,2.78818,2.78859,7000000.0
2008-11-27 07:04:00,2.78864,2.78879,2.7886,2.78867,7000000.0
2008-11-27 07:05:00,2.78863,2.78865,2.78851,2.78865,10000000.0
2008-11-27 07:06:00,2.78777,2.78777,2.78701,2.78701,7000000.0
2008-11-27 07:07:00,2.78877,2.789,2.78871,2.789,7000000.0
2008-11-27 07:08:00,2.78896,2.78896,2.78873,2.78873,9000000.0
2008-11-27 07:09:00,2.78865,2.78883,2.78857,2.78883,6000000.0
2008-11-27 07:10:00,2.78885,2.78894,2.78864,2.78864,16000000.0
2008-11-27 07:11:00,2.78914,2.78954,2.78914,2.78944,8000000.0
2008-11-27 07:12:00,2.78957,2.78959,2.78916,2.78959,9000000.0
2008-11-27 07:13:00,2.78958,2.78966,2.78932,2.78959,7000000.0
2008-11-27 07:14:00,2.78963,2.78975,2.78921,2.78938,8000000.0
2008-11-27 07:15:00,2.7895,2.78964,2.78913,2.78964,11000000.0
2008-11-27 07:16:00,2.78977,2.78989,2.78964,2.78979,8000000.0
2008-11-27 07:17:00,2.78998,2.79076,2.78998,2.79076,9000000.0
2008-11-27 07:18:00,2.79112,2.79112,2.79066,2.79066,7000000.0
2008-11-27 07:19:00,2.79042,2.79055,2.7904,2.79055,23000000.0
2008-11-27 07:20:00,2.79051,2.79051,2.79021,2.79029,12000000.0
2008-11-27 07:21:00,2.79024,2.7905,2.79012,2.79033,10000000.0
2008-11-27 07:22:00,2.79023,2.79023,2.7899,2.79016,7000000.0
2008-11-27 07:23:00,2.79026,2.79027,2.7901,2.79012,7000000.0
2008-11-27 07:24:00,2.79029,2.79068,2.79029,2.7905,11000000.0
2008-11-27 07:25:00,2.79021,2.79021,2.78996,2.79005,7000000.0
2008-11-27 07:26:00,2.79017,2.79039,2.78999,2.79007,11000000.0
2008-11-27 07:27:00,2.78913,2.78992,2.78851,2.78896,29000000.0
2008-11-27 07:28:00,2.78934,2.78934,2.78827,2.78827,7000000.0
2008-11-27 07:29:00,2.79036,2.79091,2.79036,2.79089,8000000.0
2008-11-27 07:30:00,2.7909,2.79105,2.79073,2.79104,22000000.0
2008-11-27 07:31:00,2.7914,2.7914,2.79076,2.79076,7000000.0
2008-11-27 07:32:00,2.79135,2.79137,2.79112,2.79112,10000000.0
2008-11-27 07:33:00,2.79085,2.79127,2.79078,2.79121,8000000.0
2008-11-27 07:34:00,2.7911,2.79111,2.79074,2.79077,8000000.0
2008-11-27 07:35:00,2.79076,2.7908,2.79059,2.79059,8000000.0
2008-11-27 07:36:00,2.79079,2.79088,2.79071,2.79084,7000000.0
2008-11-27 07:37:00,2.79081,2.79084,2.79053,2.79061,8000000.0
2008-11-27 07:38:00,2.79162,2.79162,2.7895,2.79038,9000000.0
2008-11-27 07:39:00,2.79056,2.7906,2.79,2.79,11000000.0
2008-11-27 07:40:00,2.78987,2.79001,2.78981,2.78986,8000000.0
2008-11-27 07:41:00,2.79004,2.79035,2.78976,2.78976,7000000.0
2008-11-27 07:42:00,2.78981,2.78981,2.78951,2.78951,7000000.0
2008-11-27 07:43:00,2.78923,2.78962,2.78921,2.78962,8000000.0
2008-11-27 07:44:00,2.78957,2.78957,2.78912,2.78912,7000000.0
2008-11-27 07:45:00,2.78903,2.78908,2.78893,2.78903,7000000.0
2008-11-27 07:46:00,2.78942,2.78942,2.78919,2.78919,7000000.0
2008-11-27 07:47:00,2.78893,2.78893,2.78806,2.78806,7000000.0
2008-11-27 07:48:00,2.7883,2.78981,2.7883,2.78981,8000000.0
2008-11-27 07:49:00,2.78801,2.78801,2.78771,2.78776,17000000.0
2008-11-27 07:50:00,2.79066,2.79072,2.7895,2.7895,7000000.0
2008-11-27 07:51:00,2.78867,2.78873,2.78845,2.78845,15000000.0
2008-11-27 07:52:00,2.79086,2.79086,2.78821,2.78821,7000000.0
2008-11-27 07:53:00,2.78958,2.79015,2.78956,2.79005,10000000.0
2008-11-27 07:54:00,2.791,2.791,2.78954,2.78967,18000000.0
2008-11-27 07:55:00,2.79008,2.79008,2.78941,2.78973,8000000.0
2008-11-27 07:56:00,2.78965,2.79005,2.78965,2.78971,11000000.0
2008-11-27 07:57:00,2.78968,2.78968,2.789,2.78913,8000000.0
2008-11-27 07:58:00,2.78987,2.78987,2.78931,2.78951,7000000.0
2008-11-27 07:59:00,2.78907,2.78995,2.78907,2.78993,11000000.0
2008-11-27 08:00:00,2.79052,2.79052,2.78962,2.78995,9000000.0
2008-11-27 08:01:00,2.7899,2.79002,2.78963,2.78968,13000000.0
2008-11-27 08:02:00,2.79006,2.79039,2.78938,2.78975,11000000.0
2008-11-27 08:03:00,2.79,2.79007,2.78901,2.78901,7800000.0
2008-11-27 08:04:00,2.78969,2.7897,2.78964,2.78965,7000000.0
2008-11-27 08:05:00,2.78939,2.78968,2.78939,2.78959,8000000.0
2008-11-27 08:06:00,2.78998,2.79012,2.78997,2.79001,8000000.0
2008-11-27 08:07:00,2.79016,2.79028,2.78989,2.79028,11000000.0
2008-11-27 08:08:00,2.79131,2.79131,2.78896,2.78974,27000000.0
2008-11-27 08:09:00,2.78934,2.79073,2.78893,2.79073,7800000.0
2008-11-27 08:10:00,2.79013,2.79013,2.78895,2.78989,11000000.0
2008-11-27 08:11:00,2.78989,2.79005,2.78748,2.78851,31000000.0
2008-11-27 08:12:00,2.7893,2.7893,2.78862,2.78862,8000000.0
2008-11-27 08:13:00,2.78864,2.78994,2.78862,2.78994,8000000.0
2008-11-27 08:14:00,2.78969,2.78999,2.78969,2.78999,21000000.0
2008-11-27 08:15:00,2.7905,2.79081,2.7905,2.79079,20000000.0
2008-11-27 08:16:00,2.79077,2.79087,2.79073,2.79073,23800000.0
2008-11-27 08:17:00,2.79054,2.79054,2.78942,2.78942,25000000.0
2008-11-27 08:18:00,2.78905,2.78935,2.78903,2.78935,22000000.0
2008-11-27 08:19:00,2.78956,2.78967,2.78947,2.78947,17000000.0
2008-11-27 08:20:00,2.78918,2.78929,2.7887,2.7887,8000000.0
2008-11-27 08:21:00,2.78883,2.7891,2.78883,2.7891,26000000.0
2008-11-27 08:22:00,2.78942,2.78946,2.78936,2.78939,7000000.0
2008-11-27 08:23:00,2.78968,2.79081,2.78968,2.79081,10000000.0
2008-11-27 08:24:00,2.7911,2.79122,2.79053,2.79053,7000000.0
2008-11-27 08:25:00,2.79072,2.79133,2.79072,2.79117,11000000.0
2008-11-27 08:26:00,2.79159,2.79195,2.79052,2.79168,23000000.0
2008-11-27 08:27:00,2.79172,2.79172,2.78809,2.78809,7000000.0
2008-11-27 08:28:00,2.78812,2.78853,2.78812,2.78853,8000000.0
2008-11-27 08:29:00,2.78839,2.78856,2.78812,2.78832,8000000.0
2008-11-27 08:30:00,2.78814,2.78838,2.78806,2.78838,25000000.0
2008-11-27 08:31:00,2.78831,2.78885,2.78831,2.78885,36000000.0
2008-11-27 08:32:00,2.78914,2.78943,2.7891,2.78943,7000000.0
2008-11-27 08:33:00,2.79014,2.79134,2.79014,2.79134,8000000.0
2008-11-27 08:34:00,2.791,2.79129,2.791,2.79129,66000000.0
2008-11-27 08:35:00,2.79142,2.79274,2.79142,2.79274,9000000.0
2008-11-27 08:36:00,2.79312,2.79351,2.79312,2.79331,23000000.0
2008-11-27 08:37:00,2.79321,2.79321,2.79225,2.79225,8000000.0
2008-11-27 08:38:00,2.79242,2.79289,2.79207,2.79282,9000000.0
2008-11-27 08:39:00,2.79343,2.79343,2.79296,2.79301,10000000.0
2008-11-27 08:40:00,2.79271,2.79289,2.79263,2.79289,11000000.0
2008-11-27 08:41:00,2.79308,2.79358,2.79308,2.7934,21000000.0
2008-11-27 08:42:00,2.79311,2.79387,2.7915,2.79348,9000000.0
2008-11-27 08:43:00,2.7932,2.7932,2.79289,2.79289,8000000.0
2008-11-27 08:44:00,2.79282,2.7932,2.79282,2.7932,20000000.0
2008-11-27 08:45:00,2.79298,2.79298,2.79272,2.79272,11000000.0
2008-11-27 08:46:00,2.79296,2.79426,2.79283,2.79426,43000000.0
2008-11-27 08:47:00,2.79552,2.79602,2.79552,2.79594,7000000.0
2008-11-27 08:48:00,2.79642,2.79645,2.79583,2.79583,32000000.0
2008-11-27 08:49:00,2.79549,2.79569,2.79464,2.79464,8000000.0
2008-11-27 08:50:00,2.79542,2.79554,2.79358,2.79358,9000000.0
2008-11-27 08:51:00,2.79319,2.7941,2.79319,2.7941,11000000.0
2008-11-27 08:52:00,2.79405,2.79464,2.79249,2.79464,47000000.0
2008-11-27 08:53:00,2.79468,2.79468,2.7913,2.79158,65000000.0
2008-11-27 08:54:00,2.79297,2.7958,2.79297,2.7949,29000000.0
2008-11-27 08:55:00,2.79431,2.79533,2.79431,2.79482,45800000.0
2008-11-27 08:56:00,2.79506,2.79525,2.79491,2.79491,23800000.0
2008-11-27 08:57:00,2.79536,2.79612,2.79536,2.79612,28000000.0
2008-11-27 08:58:00,2.79576,2.79576,2.79403,2.79419,22000000.0
2008-11-27 08:59:00,2.79395,2.79411,2.79359,2.79359,28000000.0
2008-11-27 09:00:00,2.79313,2.79313,2.79152,2.79152,35000000.0
2008-11-27 09:01:00,2.79174,2.79174,2.79075,2.79075,7000000.0
2008-11-27 09:02:00,2.79039,2.79039,2.7884,2.7884,17000000.0
2008-11-27 09:03:00,2.78769,2.78834,2.78761,2.78822,14000000.0
2008-11-27 09:04:00,2.78773,2.78867,2.78773,2.78867,40000000.0
2008-11-27 09:05:00,2.78808,2.78813,2.78771,2.7879,18000000.0
2008-11-27 09:06:00,2.78834,2.78846,2.78819,2.78835,29800000.0
2008-11-27 09:07:00,2.78821,2.78821,2.78684,2.7878,37000000.0
2008-11-27 09:08:00,2.78773,2.78773,2.7864,2.7864,28000000.0
2008-11-27 09:09:00,2.78622,2.78622,2.78555,2.78555,59000000.0
2008-11-27 09:10:00,2.78513,2.78536,2.78471,2.78471,34000000.0
2008-11-27 09:11:00,2.78465,2.78469,2.78368,2.78368,43000000.0
2008-11-27 09:12:00,2.78327,2.78376,2.78327,2.78376,55000000.0
2008-11-27 09:13:00,2.78447,2.78666,2.78447,2.78614,8000000.0
2008-11-27 09:14:00,2.7871,2.78786,2.7871,2.78771,63800000.0
2008-11-27 09:15:00,2.78755,2.78755,2.78669,2.78698,52000000.0
2008-11-27 09:16:00,2.78674,2.78736,2.78674,2.78736,43000000.0
2008-11-27 09:17:00,2.78728,2.788,2.78728,2.7876,49800000.0
2008-11-27 09:18:00,2.78732,2.78732,2.78617,2.78661,60000000.0
2008-11-27 09:19:00,2.78721,2.78721,2.78637,2.78637,49000000.0
2008-11-27 09:20:00,2.78655,2.78655,2.78464,2.78515,8000000.0
2008-11-27 09:21:00,2.78548,2.78601,2.78441,2.78441,62000000.0
2008-11-27 09:22:00,2.78348,2.78486,2.78348,2.78473,73000000.0
2008-11-27 09:23:00,2.78488,2.78542,2.78472,2.78542,80000000.0
2008-11-27 09:24:00,2.78565,2.78599,2.78565,2.78568,49800000.0
2008-11-27 09:25:00,2.78443,2.78443,2.78395,2.78437,8000000.0
2008-11-27 09:26:00,2.78456,2.78621,2.78456,2.78586,58000000.0
2008-11-27 09:27:00,2.78639,2.78795,2.78639,2.78735,71000000.0
2008-11-27 09:28:00,2.78719,2.78736,2.78615,2.78615,52000000.0
2008-11-27 09:29:00,2.78471,2.78516,2.78471,2.78507,33800000.0
2008-11-27 09:30:00,2.78471,2.78471,2.78358,2.78358,23000000.0
2008-11-27 09:31:00,2.78339,2.7838,2.78314,2.7838,20000000.0
2008-11-27 09:32:00,2.78532,2.78676,2.78532,2.78676,45000000.0
2008-11-27 09:33:00,2.78597,2.78616,2.78539,2.78582,37800000.0
2008-11-27 09:34:00,2.78636,2.78636,2.7854,2.78603,32000000.0
2008-11-27 09:35:00,2.78551,2.78559,2.78522,2.78529,9000000.0
2008-11-27 09:36:00,2.7858,2.78608,2.78576,2.78599,45800000.0
2008-11-27 09:37:00,2.78524,2.78565,2.78524,2.7855,53000000.0
2008-11-27 09:38:00,2.78557,2.78557,2.78488,2.78539,37000000.0
2008-11-27 09:39:00,2.78551,2.78613,2.78551,2.78597,55000000.0
2008-11-27 09:40:00,2.78631,2.78689,2.78631,2.78663,62800000.0
2008-11-27 09:41:00,2.78716,2.78798,2.78716,2.78798,45000000.0
2008-11-27 09:42:00,2.79009,2.79042,2.78875,2.78875,51000000.0
2008-11-27 09:43:00,2.78936,2.79023,2.78915,2.79023,58000000.0
2008-11-27 09:44:00,2.79052,2.79091,2.79052,2.7908,29000000.0
2008-11-27 09:45:00,2.79061,2.79261,2.79061,2.79189,9000000.0
2008-11-27 09:46:00,2.79185,2.79207,2.79145,2.79207,35000000.0
2008-11-27 09:47:00,2.7923,2.79374,2.7923,2.79346,9000000.0
2008-11-27 09:48:00,2.79317,2.79317,2.79147,2.79149,8000000.0
2008-11-27 09:49:00,2.79132,2.79216,2.79132,2.79216,34000000.0
2008-11-27 09:50:00,2.79209,2.79223,2.79201,2.79222,53800000.0
2008-11-27 09:51:00,2.79221,2.79277,2.79221,2.79243,65800000.0
2008-11-27 09:52:00,2.79276,2.79416,2.79262,2.79416,34800000.0
2008-11-27 09:53:00,2.79531,2.79694,2.79469,2.79694,41000000.0
2008-11-27 09:54:00,2.80073,2.80073,2.79793,2.79793,48000000.0
2008-11-27 09:55:00,2.79823,2.79895,2.79768,2.79768,51000000.0
2008-11-27 09:56:00,2.79642,2.79769,2.79589,2.79769,48800000.0
2008-11-27 09:57:00,2.7993,2.80037,2.79907,2.80037,7000000.0
2008-11-27 09:58:00,2.80047,2.80308,2.80044,2.80308,49000000.0
2008-11-27 09:59:00,2.80414,2.80487,2.80384,2.80384,43000000.0
2008-11-27 10:00:00,2.80417,2.80461,2.80391,2.80461,59000000.0
2008-11-27 10:01:00,2.8046,2.80571,2.8046,2.80495,48000000.0
2008-11-27 10:02:00,2.80507,2.80531,2.80472,2.80472,31000000.0
2008-11-27 10:03:00,2.80483,2.80483,2.80399,2.80399,39800000.0
2008-11-27 10:04:00,2.80427,2.80605,2.80418,2.80605,10000000.0
2008-11-27 10:05:00,2.8069,2.80724,2.80585,2.80585,44000000.0
2008-11-27 10:06:00,2.80411,2.80449,2.80384,2.80448,43000000.0
2008-11-27 10:07:00,2.80499,2.80645,2.80499,2.80622,56800000.0
2008-11-27 10:08:00,2.80652,2.80662,2.80637,2.80637,56600000.0
2008-11-27 10:09:00,2.80647,2.80647,2.80614,2.80645,66000000.0
2008-11-27 10:10:00,2.80368,2.80368,2.80214,2.80224,62000000.0
2008-11-27 10:11:00,2.80236,2.80301,2.80236,2.80301,9000000.0
2008-11-27 10:12:00,2.80362,2.80407,2.80338,2.80346,77000000.0
2008-11-27 10:13:00,2.80412,2.80708,2.80412,2.80708,52000000.0
2008-11-27 10:14:00,2.80736,2.80871,2.80736,2.80871,43000000.0
2008-11-27 10:15:00,2.80896,2.80896,2.8082,2.8082,49000000.0
2008-11-27 10:16:00,2.8082,2.8082,2.80809,2.80819,42000000.0
2008-11-27 10:17:00,2.80763,2.80763,2.80332,2.80332,45000000.0
2008-11-27 10:18:00,2.80314,2.80396,2.80314,2.80396,46000000.0
2008-11-27 10:19:00,2.80439,2.80596,2.80439,2.80528,56000000.0
2008-11-27 10:20:00,2.80568,2.80709,2.80568,2.80677,43000000.0
2008-11-27 10:21:00,2.80693,2.80696,2.80661,2.80677,7000000.0
2008-11-27 10:22:00,2.8064,2.8064,2.80597,2.80597,53000000.0
2008-11-27 10:23:00,2.80615,2.8062,2.80578,2.80578,8000000.0
2008-11-27 10:24:00,2.80624,2.80624,2.80579,2.8061,55000000.0
2008-11-27 10:25:00,2.80494,2.80494,2.80388,2.80452,62000000.0
2008-11-27 10:26:00,2.80476,2.80483,2.80449,2.80476,61000000.0
2008-11-27 10:27:00,2.80533,2.80585,2.80533,2.80585,69000000.0
2008-11-27 10:28:00,2.80621,2.80684,2.80621,2.80643,65000000.0
2008-11-27 10:29:00,2.80603,2.80603,2.80553,2.80555,47000000.0
2008-11-27 10:30:00,2.8054,2.80566,2.8054,2.8055,44000000.0
2008-11-27 10:31:00,2.80578,2.80634,2.80578,2.80606,31000000.0
2008-11-27 10:32:00,2.80622,2.80716,2.80622,2.80716,45800000.0
2008-11-27 10:33:00,2.80755,2.80767,2.80743,2.8075,22000000.0
2008-11-27 10:34:00,2.80729,2.80788,2.80729,2.80755,24000000.0
2008-11-27 10:35:00,2.8068,2.80695,2.80667,2.80681,22800000.0
2008-11-27 10:36:00,2.80688,2.80688,2.80667,2.80687,37000000.0
2008-11-27 10:37:00,2.80737,2.80967,2.80737,2.80967,23000000.0
2008-11-27 10:38:00,2.8107,2.81178,2.8107,2.81166,29000000.0
2008-11-27 10:39:00,2.81134,2.81161,2.81127,2.81161,10000000.0
2008-11-27 10:40:00,2.81139,2.81139,2.81078,2.8112,26000000.0
2008-11-27 10:41:00,2.81134,2.81189,2.81134,2.81189,38000000.0
2008-11-27 10:42:00,2.81167,2.81185,2.81119,2.81174,40000000.0
2008-11-27 10:43:00,2.81049,2.81098,2.8102,2.8102,26600000.0
2008-11-27 10:44:00,2.81059,2.81059,2.80958,2.80963,25000000.0
2008-11-27 10:45:00,2.80981,2.80981,2.8094,2.80952,8000000.0
2008-11-27 10:46:00,2.80955,2.80956,2.80921,2.80944,35800000.0
2008-11-27 10:47:00,2.80974,2.8102,2.80974,2.81019,31800000.0
2008-11-27 10:48:00,2.81003,2.81012,2.81003,2.81011,36000000.0
2008-11-27 10:49:00,2.81033,2.81033,2.81005,2.81014,44000000.0
2008-11-27 10:50:00,2.81013,2.81013,2.81001,2.81001,50000000.0
2008-11-27 10:51:00,2.8094,2.80952,2.8091,2.8091,8000000.0
2008-11-27 10:52:00,2.8086,2.80943,2.8086,2.80882,44000000.0
2008-11-27 10:53:00,2.80897,2.80919,2.80897,2.80919,65000000.0
2008-11-27 10:54:00,2.80963,2.80987,2.80963,2.8098,8000000.0
2008-11-27 10:55:00,2.80974,2.80974,2.80941,2.80941,50800000.0
2008-11-27 10:56:00,2.80942,2.80973,2.80927,2.80927,41000000.0
2008-11-27 10:57:00,2.80923,2.80935,2.80912,2.8092,47800000.0
2008-11-27 10:58:00,2.80893,2.80893,2.80836,2.80837,8000000.0
2008-11-27 10:59:00,2.80843,2.80924,2.8084,2.8084,49000000.0
2008-11-27 11:00:00,2.80805,2.80837,2.80805,2.80815,47000000.0
2008-11-27 11:01:00,2.80847,2.80847,2.8083,2.8083,41000000.0
2008-11-27 11:02:00,2.80824,2.80847,2.80808,2.80809,24000000.0
2008-11-27 11:03:00,2.80784,2.80784,2.80772,2.80772,45000000.0
2008-11-27 11:04:00,2.80743,2.8076,2.80709,2.8076,32600000.0
2008-11-27 11:05:00,2.80748,2.80748,2.80719,2.80729,23000000.0
2008-11-27 11:06:00,2.80729,2.80742,2.80704,2.80704,16000000.0
2008-11-27 11:07:00,2.8074,2.80783,2.8074,2.80771,34000000.0
2008-11-27 11:08:00,2.80776,2.80806,2.80752,2.80752,30000000.0
2008-11-27 11:09:00,2.80779,2.80779,2.80648,2.8068,47800000.0
2008-11-27 11:10:00,2.80664,2.80664,2.80637,2.8066,7000000.0
2008-11-27 11:11:00,2.80671,2.80706,2.80665,2.80673,42800000.0
2008-11-27 11:12:00,2.807,2.80943,2.807,2.80943,9800000.0
2008-11-27 11:13:00,2.809,2.80929,2.80828,2.80922,61000000.0
2008-11-27 11:14:00,2.80964,2.81001,2.80729,2.80729,45800000.0
2008-11-27 11:15:00,2.8077,2.80874,2.8077,2.80842,30000000.0
2008-11-27 11:16:00,2.80828,2.80828,2.80802,2.80805,11000000.0
2008-11-27 11:17:00,2.80763,2.80763,2.80526,2.80526,46000000.0
2008-11-27 11:18:00,2.80491,2.80517,2.80483,2.80493,42800000.0
2008-11-27 11:19:00,2.80467,2.80492,2.804,2.804,8000000.0
2008-11-27 11:20:00,2.80456,2.80507,2.80456,2.80483,57800000.0
2008-11-27 11:21:00,2.80481,2.80507,2.80481,2.80507,38000000.0
2008-11-27 11:22:00,2.80521,2.80547,2.80518,2.80547,48000000.0
2008-11-27 11:23:00,2.80536,2.80536,2.80471,2.80471,7000000.0
2008-11-27 11:24:00,2.80469,2.80529,2.80458,2.80529,52000000.0
2008-11-27 11:25:00,2.80543,2.80584,2.8051,2.8053,48000000.0
2008-11-27 11:26:00,2.80535,2.80559,2.80524,2.80559,40000000.0
2008-11-27 11:27:00,2.80588,2.80603,2.8058,2.80588,38000000.0
2008-11-27 11:28:00,2.80585,2.80585,2.80464,2.80464,66400000.0
2008-11-27 11:29:00,2.80437,2.80464,2.8039,2.8039,44000000.0
2008-11-27 11:30:00,2.80303,2.80405,2.80303,2.80405,33000000.0
2008-11-27 11:31:00,2.80473,2.80473,2.80288,2.80288,50000000.0
2008-11-27 11:32:00,2.80315,2.80444,2.80266,2.80266,47800000.0
2008-11-27 11:33:00,2.80311,2.80449,2.80311,2.8032,32000000.0
2008-11-27 11:34:00,2.80473,2.80473,2.80225,2.80225,42000000.0
2008-11-27 11:35:00,2.80194,2.80237,2.80194,2.80237,7000000.0
2008-11-27 11:36:00,2.80214,2.80214,2.7989,2.8006,61000000.0
2008-11-27 11:37:00,2.80099,2.80099,2.79813,2.80003,53000000.0
2008-11-27 11:38:00,2.79975,2.79975,2.79729,2.79729,64000000.0
2008-11-27 11:39:00,2.7976,2.79921,2.7976,2.79921,72000000.0
2008-11-27 11:40:00,2.80048,2.80218,2.80048,2.80218,36800000.0
2008-11-27 11:41:00,2.80395,2.80506,2.80395,2.80461,39000000.0
2008-11-27 11:42:00,2.80531,2.80671,2.80531,2.80671,35000000.0
2008-11-27 11:43:00,2.80683,2.80687,2.80635,2.8067,8000000.0
2008-11-27 11:44:00,2.80713,2.80723,2.80638,2.80647,66000000.0
2008-11-27 11:45:00,2.80592,2.80592,2.80388,2.80399,61000000.0
2008-11-27 11:46:00,2.80392,2.80394,2.80381,2.80393,41800000.0
2008-11-27 11:47:00,2.80466,2.80524,2.8046,2.80524,16000000.0
2008-11-27 11:48:00,2.80544,2.8057,2.80457,2.80465,24000000.0
2008-11-27 11:49:00,2.8048,2.8048,2.80378,2.80392,42600000.0
2008-11-27 11:50:00,2.80408,2.80446,2.80408,2.80446,47000000.0
2008-11-27 11:51:00,2.80509,2.80538,2.80452,2.80452,7000000.0
2008-11-27 11:52:00,2.80402,2.80418,2.804,2.80418,33000000.0
2008-11-27 11:53:00,2.80438,2.80459,2.80426,2.80442,41000000.0
2008-11-27 11:54:00,2.80407,2.80407,2.80255,2.80255,41000000.0
2008-11-27 11:55:00,2.80238,2.80261,2.80168,2.80221,39000000.0
2008-11-27 11:56:00,2.80191,2.80204,2.80134,2.80142,48000000.0
2008-11-27 11:57:00,2.80143,2.80143,2.80046,2.80046,35000000.0
2008-11-27 11:58:00,2.80022,2.80022,2.79952,2.79952,40000000.0
2008-11-27 11:59:00,2.79832,2.79866,2.79402,2.79402,50000000.0
2008-11-27 12:00:00,2.79377,2.79377,2.79308,2.79371,37000000.0
2008-11-27 12:01:00,2.7955,2.79618,2.7955,2.79618,43800000.0
2008-11-27 12:02:00,2.79687,2.79687,2.79581,2.79646,31000000.0
2008-11-27 12:03:00,2.79711,2.79792,2.79711,2.79792,45000000.0
2008-11-27 12:04:00,2.79799,2.79873,2.79799,2.79843,32000000.0
2008-11-27 12:05:00,2.79756,2.79759,2.79711,2.79711,53000000.0
2008-11-27 12:06:00,2.79736,2.7976,2.79731,2.79736,22000000.0
2008-11-27 12:07:00,2.79918,2.79929,2.79839,2.79926,44000000.0
2008-11-27 12:08:00,2.79945,2.80022,2.79945,2.80022,46000000.0
2008-11-27 12:09:00,2.8001,2.80012,2.7998,2.80012,24000000.0
2008-11-27 12:10:00,2.80027,2.80079,2.8,2.80079,38000000.0
2008-11-27 12:11:00,2.80079,2.80122,2.80079,2.80109,10000000.0
2008-11-27 12:12:00,2.80114,2.8012,2.80072,2.8012,43000000.0
2008-11-27 12:13:00,2.80141,2.80155,2.80085,2.80147,33000000.0
2008-11-27 12:14:00,2.80281,2.80405,2.80227,2.80227,41600000.0
2008-11-27 12:15:00,2.80145,2.80145,2.79954,2.79962,42800000.0
2008-11-27 12:16:00,2.79809,2.79809,2.79712,2.79772,51000000.0
2008-11-27 12:17:00,2.79833,2.79876,2.79833,2.79849,40000000.0
2008-11-27 12:18:00,2.79991,2.80221,2.79991,2.80221,41000000.0
2008-11-27 12:19:00,2.80236,2.80236,2.8016,2.80166,46000000.0
2008-11-27 12:20:00,2.80137,2.80137,2.80002,2.80086,35000000.0
2008-11-27 12:21:00,2.80066,2.80073,2.80002,2.80002,54800000.0
2008-11-27 12:22:00,2.79987,2.79987,2.79862,2.79862,27800000.0
2008-11-27 12:23:00,2.79875,2.79938,2.79875,2.79911,27800000.0
2008-11-27 12:24:00,2.79935,2.79939,2.79902,2.79939,42000000.0
2008-11-27 12:25:00,2.79938,2.79938,2.79882,2.79883,21000000.0
2008-11-27 12:26:00,2.79913,2.80045,2.79913,2.80045,36000000.0
2008-11-27 12:27:00,2.80132,2.8018,2.80106,2.80106,34000000.0
2008-11-27 12:28:00,2.80022,2.80071,2.80022,2.80037,42000000.0
2008-11-27 12:29:00,2.80139,2.80296,2.79966,2.79966,70000000.0
2008-11-27 12:30:00,2.79972,2.80232,2.79893,2.802,44000000.0
2008-11-27 12:31:00,2.80252,2.80362,2.80252,2.80326,48000000.0
2008-11-27 12:32:00,2.8033,2.8033,2.80216,2.80216,35800000.0
2008-11-27 12:33:00,2.80205,2.80214,2.80195,2.80214,60000000.0
2008-11-27 12:34:00,2.80228,2.80247,2.80228,2.80247,18000000.0
2008-11-27 12:35:00,2.80247,2.80252,2.80218,2.80218,13800000.0
2008-11-27 12:36:00,2.80206,2.80206,2.80174,2.80174,41000000.0
2008-11-27 12:37:00,2.8018,2.80275,2.8018,2.80275,9000000.0
2008-11-27 12:38:00,2.80179,2.80192,2.80179,2.80192,29000000.0
2008-11-27 12:39:00,2.80192,2.80192,2.80178,2.80181,19000000.0
2008-11-27 12:40:00,2.80167,2.80167,2.80122,2.80156,12000000.0
2008-11-27 12:41:00,2.8018,2.80191,2.80179,2.80179,18000000.0
2008-11-27 12:42:00,2.80165,2.8022,2.80165,2.8022,26000000.0
2008-11-27 12:43:00,2.80247,2.80326,2.80094,2.80094,30000000.0
2008-11-27 12:44:00,2.80207,2.80207,2.80183,2.80183,25800000.0
2008-11-27 12:45:00,2.80198,2.80213,2.80103,2.80183,36000000.0
2008-11-27 12:46:00,2.8017,2.8017,2.80151,2.80156,39000000.0
2008-11-27 12:47:00,2.80143,2.80174,2.80143,2.80174,8000000.0
2008-11-27 12:48:00,2.80165,2.80165,2.801,2.801,22800000.0
2008-11-27 12:49:00,2.80039,2.80039,2.7985,2.7985,37000000.0
2008-11-27 12:50:00,2.79817,2.79838,2.79817,2.79823,7000000.0
2008-11-27 12:51:00,2.79928,2.80002,2.79928,2.80001,8000000.0
2008-11-27 12:52:00,2.80055,2.80145,2.80055,2.80145,29000000.0
2008-11-27 12:53:00,2.80222,2.80222,2.80195,2.80195,23000000.0
2008-11-27 12:54:00,2.80222,2.80223,2.80185,2.80219,22000000.0
2008-11-27 12:55:00,2.80334,2.80425,2.80334,2.80401,7000000.0
2008-11-27 12:56:00,2.80308,2.80308,2.80192,2.80201,7000000.0
2008-11-27 12:57:00,2.8016,2.8025,2.8016,2.8025,36000000.0
2008-11-27 12:58:00,2.80228,2.80228,2.80163,2.80183,21800000.0
2008-11-27 12:59:00,2.80255,2.80333,2.80255,2.80333,17000000.0
2008-11-27 13:00:00,2.80284,2.80284,2.80224,2.80224,16000000.0
2008-11-27 13:01:00,2.8021,2.80236,2.80199,2.80236,34000000.0
2008-11-27 13:02:00,2.80307,2.80413,2.80307,2.80405,27000000.0
2008-11-27 13:03:00,2.80435,2.80524,2.80435,2.80519,16000000.0
2008-11-27 13:04:00,2.80368,2.80368,2.80133,2.80133,10000000.0
2008-11-27 13:05:00,2.80067,2.80067,2.79887,2.79887,11000000.0
2008-11-27 13:06:00,2.79951,2.80359,2.79932,2.80359,21000000.0
2008-11-27 13:07:00,2.80389,2.80389,2.80361,2.80365,16000000.0
2008-11-27 13:08:00,2.80341,2.80364,2.80232,2.80232,16000000.0
2008-11-27 13:09:00,2.80298,2.80418,2.80298,2.80351,19800000.0
2008-11-27 13:10:00,2.80296,2.80296,2.80194,2.80194,33800000.0
2008-11-27 13:11:00,2.80234,2.80294,2.80234,2.80261,24000000.0
2008-11-27 13:12:00,2.80277,2.80286,2.80277,2.80286,11000000.0
2008-11-27 13:13:00,2.803,2.80318,2.80295,2.80295,11000000.0
2008-11-27 13:14:00,2.80273,2.80273,2.80228,2.80228,18000000.0
2008-11-27 13:15:00,2.80211,2.80297,2.80211,2.80256,38000000.0
2008-11-27 13:16:00,2.80078,2.80108,2.80025,2.80108,32000000.0
2008-11-27 13:17:00,2.80185,2.80185,2.80162,2.80162,7000000.0
2008-11-27 13:18:00,2.80142,2.80165,2.80118,2.80165,45000000.0
2008-11-27 13:19:00,2.80206,2.80528,2.80175,2.80528,8000000.0
2008-11-27 13:20:00,2.80678,2.80689,2.80664,2.80664,44000000.0
2008-11-27 13:21:00,2.80617,2.80667,2.80591,2.80667,48000000.0
2008-11-27 13:22:00,2.80652,2.8069,2.80581,2.80581,52000000.0
2008-11-27 13:23:00,2.80415,2.80562,2.80415,2.80562,8000000.0
2008-11-27 13:24:00,2.80539,2.80539,2.80467,2.80508,44800000.0
2008-11-27 13:25:00,2.80481,2.80503,2.80455,2.80503,52000000.0
2008-11-27 13:26:00,2.80565,2.80634,2.80528,2.80528,38800000.0
2008-11-27 13:27:00,2.80473,2.80484,2.80443,2.80484,54000000.0
2008-11-27 13:28:00,2.805,2.80523,2.80474,2.80523,50800000.0
2008-11-27 13:29:00,2.80488,2.80494,2.80416,2.80416,39800000.0
2008-11-27 13:30:00,2.80333,2.80342,2.8028,2.8028,31000000.0
2008-11-27 13:31:00,2.80297,2.80417,2.80297,2.80417,26800000.0
2008-11-27 13:32:00,2.80416,2.80416,2.80245,2.80245,43000000.0
2008-11-27 13:33:00,2.80308,2.80454,2.80308,2.80439,24600000.0
2008-11-27 13:34:00,2.80438,2.80451,2.80378,2.80451,37800000.0
2008-11-27 13:35:00,2.80453,2.80453,2.80288,2.80358,11000000.0
2008-11-27 13:36:00,2.80345,2.80345,2.80153,2.80153,37000000.0
2008-11-27 13:37:00,2.80134,2.80141,2.80105,2.80105,31000000.0
2008-11-27 13:38:00,2.80109,2.80109,2.80086,2.80097,29800000.0
2008-11-27 13:39:00,2.8009,2.80096,2.80027,2.80027,31800000.0
2008-11-27 13:40:00,2.80016,2.8003,2.8,2.8,27600000.0
2008-11-27 13:41:00,2.79995,2.79995,2.79851,2.79851,33800000.0
2008-11-27 13:42:00,2.79793,2.79815,2.79749,2.79815,30000000.0
2008-11-27 13:43:00,2.79877,2.79877,2.79591,2.79591,18000000.0
2008-11-27 13:44:00,2.79559,2.79588,2.79533,2.79533,22000000.0
2008-11-27 13:45:00,2.79517,2.79517,2.79433,2.79433,17000000.0
2008-11-27 13:46:00,2.7936,2.7938,2.79325,2.7938,7000000.0
2008-11-27 13:47:00,2.79437,2.79501,2.79437,2.79493,12000000.0
2008-11-27 13:48:00,2.79656,2.79684,2.79591,2.79591,26000000.0
2008-11-27 13:49:00,2.79571,2.79571,2.79458,2.79458,24000000.0
2008-11-27 13:50:00,2.79426,2.79442,2.79387,2.7942,25000000.0
2008-11-27 13:51:00,2.79409,2.79774,2.79409,2.7965,26000000.0
2008-11-27 13:52:00,2.79619,2.79665,2.79589,2.79607,8000000.0
2008-11-27 13:53:00,2.79635,2.79639,2.79604,2.79604,7000000.0
2008-11-27 13:54:00,2.79603,2.79662,2.79603,2.79647,30000000.0
2008-11-27 13:55:00,2.79638,2.79638,2.79526,2.79546,13000000.0
2008-11-27 13:56:00,2.7955,2.7955,2.79506,2.79508,15000000.0
2008-11-27 13:57:00,2.79451,2.79499,2.79451,2.79493,26000000.0
2008-11-27 13:58:00,2.79487,2.79487,2.79426,2.79469,31000000.0
2008-11-27 13:59:00,2.79439,2.79531,2.79413,2.79531,38800000.0
2008-11-27 14:00:00,2.79544,2.79598,2.79544,2.79583,33800000.0
2008-11-27 14:01:00,2.79568,2.79568,2.79379,2.79379,9000000.0
2008-11-27 14:02:00,2.79364,2.79615,2.79364,2.79615,46800000.0
2008-11-27 14:03:00,2.7963,2.7963,2.79519,2.79525,20000000.0
2008-11-27 14:04:00,2.79515,2.79556,2.79486,2.79556,30000000.0
2008-11-27 14:05:00,2.79459,2.79482,2.79454,2.79482,32000000.0
2008-11-27 14:06:00,2.79495,2.79628,2.79495,2.79604,28000000.0
2008-11-27 14:07:00,2.79611,2.79677,2.79593,2.79677,34000000.0
2008-11-27 14:08:00,2.79672,2.79771,2.79672,2.79771,44800000.0
2008-11-27 14:09:00,2.79781,2.79849,2.79747,2.79849,24000000.0
2008-11-27 14:10:00,2.79836,2.79836,2.79696,2.79696,19000000.0
2008-11-27 14:11:00,2.79687,2.79799,2.79687,2.79799,23800000.0
2008-11-27 14:12:00,2.79857,2.79873,2.79828,2.79828,27000000.0
2008-11-27 14:13:00,2.79556,2.79653,2.79556,2.79653,25000000.0
2008-11-27 14:14:00,2.79766,2.79789,2.79766,2.79788,24000000.0
2008-11-27 14:15:00,2.79821,2.79839,2.79811,2.7983,27000000.0
2008-11-27 14:16:00,2.79833,2.79884,2.79828,2.79884,55000000.0
2008-11-27 14:17:00,2.79992,2.79992,2.79867,2.79867,11000000.0
2008-11-27 14:18:00,2.79874,2.79895,2.79868,2.79895,22000000.0
2008-11-27 14:19:00,2.79922,2.79934,2.79916,2.79923,59800000.0
2008-11-27 14:20:00,2.79957,2.79957,2.79839,2.79879,21000000.0
2008-11-27 14:21:00,2.79802,2.79802,2.79721,2.79746,19800000.0
2008-11-27 14:22:00,2.7975,2.79763,2.7975,2.79763,12000000.0
2008-11-27 14:23:00,2.79742,2.79742,2.79701,2.79706,31000000.0
2008-11-27 14:24:00,2.79683,2.79702,2.79626,2.79626,18000000.0
2008-11-27 14:25:00,2.79532,2.79603,2.79516,2.79603,14000000.0
2008-11-27 14:26:00,2.79646,2.79705,2.79646,2.7965,19000000.0
2008-11-27 14:27:00,2.79658,2.79669,2.79658,2.79669,18000000.0
2008-11-27 14:28:00,2.79669,2.79682,2.79651,2.79662,11000000.0
2008-11-27 14:29:00,2.79653,2.79831,2.79653,2.79831,9000000.0
2008-11-27 14:30:00,2.79945,2.79945,2.79926,2.79935,8800000.0
2008-11-27 14:31:00,2.79953,2.79962,2.79942,2.79943,11000000.0
2008-11-27 14:32:00,2.79964,2.80048,2.79963,2.80034,11000000.0
2008-11-27 14:33:00,2.79938,2.79967,2.79883,2.79904,9000000.0
2008-11-27 14:34:00,2.80067,2.80088,2.80056,2.80081,7000000.0
2008-11-27 14:35:00,2.80095,2.80095,2.7998,2.7998,8000000.0
2008-11-27 14:36:00,2.79958,2.79958,2.79877,2.79877,7000000.0
2008-11-27 14:37:00,2.79842,2.79867,2.79824,2.79867,10000000.0
2008-11-27 14:38:00,2.79839,2.79889,2.79839,2.79874,9000000.0
2008-11-27 14:39:00,2.79906,2.79906,2.79733,2.79733,7000000.0
2008-11-27 14:40:00,2.79685,2.79733,2.79677,2.79719,7000000.0
2008-11-27 14:41:00,2.79746,2.79809,2.79718,2.79809,8000000.0
2008-11-27 14:42:00,2.79876,2.79988,2.7976,2.7976,8000000.0
2008-11-27 14:43:00,2.79963,2.79963,2.79914,2.79914,11000000.0
2008-11-27 14:44:00,2.79877,2.79877,2.79788,2.79854,8000000.0
2008-11-27 14:45:00,2.79869,2.79884,2.79839,2.79884,10000000.0
2008-11-27 14:46:00,2.79876,2.79876,2.79604,2.79604,11000000.0
2008-11-27 14:47:00,2.79566,2.79596,2.79566,2.7957,7800000.0
2008-11-27 14:48:00,2.79532,2.79532,2.79497,2.79509,7000000.0
2008-11-27 14:49:00,2.79471,2.79496,2.79421,2.79496,11000000.0
2008-11-27 14:50:00,2.79535,2.79555,2.79508,2.79555,11000000.0
2008-11-27 14:51:00,2.79562,2.79563,2.79522,2.79563,7000000.0
2008-11-27 14:52:00,2.79565,2.79565,2.79482,2.79482,9000000.0
2008-11-27 14:53:00,2.79487,2.79527,2.7948,2.79523,8000000.0
2008-11-27 14:54:00,2.79508,2.79531,2.79508,2.79514,7000000.0
2008-11-27 14:55:00,2.79531,2.79578,2.79531,2.79578,8000000.0
2008-11-27 14:56:00,2.79686,2.79686,2.79551,2.79609,7000000.0
2008-11-27 14:57:00,2.79555,2.79555,2.7951,2.7951,8000000.0
2008-11-27 14:58:00,2.79543,2.79573,2.79543,2.79559,10800000.0
2008-11-27 14:59:00,2.79635,2.79639,2.79615,2.79634,8000000.0
2008-11-27 15:00:00,2.79626,2.79626,2.79609,2.79614,8000000.0
2008-11-27 15:01:00,2.79618,2.79642,2.79604,2.79642,8000000.0
2008-11-27 15:02:00,2.79646,2.7966,2.79646,2.7966,8000000.0
2008-11-27 15:03:00,2.79666,2.79677,2.7965,2.79677,11000000.0
2008-11-27 15:04:00,2.79678,2.79678,2.7966,2.79669,8000000.0
2008-11-27 15:05:00,2.79683,2.79695,2.79677,2.79695,7000000.0
2008-11-27 15:06:00,2.79711,2.79717,2.79691,2.79691,8000000.0
2008-11-27 15:07:00,2.79695,2.79695,2.79671,2.79694,8000000.0
2008-11-27 15:08:00,2.79687,2.79725,2.79687,2.79719,8000000.0
2008-11-27 15:09:00,2.79727,2.79762,2.79727,2.79762,7000000.0
2008-11-27 15:10:00,2.79787,2.79787,2.79752,2.79762,10000000.0
2008-11-27 15:11:00,2.79754,2.79814,2.79754,2.79814,8000000.0
2008-11-27 15:12:00,2.79804,2.79815,2.79791,2.79804,9000000.0
2008-11-27 15:13:00,2.79776,2.7981,2.79755,2.79795,8000000.0
2008-11-27 15:14:00,2.79786,2.79837,2.79786,2.7979,10000000.0
2008-11-27 15:15:00,2.7986,2.80164,2.7986,2.80164,10000000.0
2008-11-27 15:16:00,2.80149,2.80226,2.80149,2.80226,7000000.0
2008-11-27 15:17:00,2.80219,2.80219,2.8013,2.80141,7000000.0
2008-11-27 15:18:00,2.80151,2.80151,2.80126,2.80126,7000000.0
2008-11-27 15:19:00,2.80187,2.80251,2.80187,2.80251,11000000.0
2008-11-27 15:20:00,2.80273,2.80283,2.80272,2.8028,7000000.0
2008-11-27 15:21:00,2.80304,2.8033,2.80299,2.80299,7000000.0
2008-11-27 15:22:00,2.80321,2.80333,2.80312,2.80312,11000000.0
2008-11-27 15:23:00,2.80288,2.80295,2.80256,2.80295,7000000.0
2008-11-27 15:24:00,2.80276,2.80276,2.80072,2.80072,7000000.0
2008-11-27 15:25:00,2.80009,2.80019,2.80006,2.80007,8000000.0
2008-11-27 15:26:00,2.80014,2.801,2.80014,2.801,7000000.0
2008-11-27 15:27:00,2.80133,2.80138,2.79941,2.79941,7000000.0
2008-11-27 15:28:00,2.79882,2.79893,2.79874,2.79878,10000000.0
2008-11-27 15:29:00,2.79879,2.79879,2.79693,2.79693,11000000.0
2008-11-27 15:30:00,2.79681,2.7969,2.79671,2.79671,9000000.0
2008-11-27 15:31:00,2.79624,2.79669,2.79624,2.79669,7000000.0
2008-11-27 15:32:00,2.79695,2.79837,2.79691,2.79837,11000000.0
2008-11-27 15:33:00,2.79831,2.79894,2.79812,2.79812,8000000.0
2008-11-27 15:34:00,2.7943,2.7943,2.79117,2.79117,8000000.0
2008-11-27 15:35:00,2.79047,2.79159,2.79047,2.79064,8000000.0
2008-11-27 15:36:00,2.7905,2.79161,2.78995,2.79161,8000000.0
2008-11-27 15:37:00,2.79135,2.79278,2.79135,2.79225,7000000.0
2008-11-27 15:38:00,2.79156,2.79199,2.79104,2.79199,10000000.0
2008-11-27 15:39:00,2.7927,2.79363,2.79234,2.7936,8000000.0
2008-11-27 15:40:00,2.7942,2.79523,2.79418,2.79523,7000000.0
2008-11-27 15:41:00,2.79644,2.7967,2.7963,2.79664,8000000.0
2008-11-27 15:42:00,2.79655,2.79659,2.79648,2.79659,7000000.0
2008-11-27 15:43:00,2.79666,2.79803,2.79666,2.79784,9000000.0
2008-11-27 15:44:00,2.79889,2.79969,2.79889,2.79948,7000000.0
2008-11-27 15:45:00,2.79883,2.7993,2.79883,2.79913,8000000.0
2008-11-27 15:46:00,2.79925,2.79931,2.79798,2.79798,7000000.0
2008-11-27 15:47:00,2.7978,2.79801,2.79739,2.79739,7000000.0
2008-11-27 15:48:00,2.79395,2.79395,2.79309,2.79395,7800000.0
2008-11-27 15:49:00,2.79435,2.79455,2.79392,2.79455,7000000.0
2008-11-27 15:50:00,2.79464,2.79481,2.79409,2.79409,7000000.0
2008-11-27 15:51:00,2.7941,2.79479,2.79395,2.79479,11000000.0
2008-11-27 15:52:00,2.79476,2.79476,2.79402,2.79402,8000000.0
2008-11-27 15:53:00,2.79416,2.7945,2.7939,2.7939,8000000.0
2008-11-27 15:54:00,2.79348,2.79359,2.79346,2.79356,8000000.0
2008-11-27 15:55:00,2.79338,2.79384,2.79316,2.79316,7000000.0
2008-11-27 15:56:00,2.79318,2.79318,2.79286,2.79286,7000000.0
2008-11-27 15:57:00,2.79279,2.79279,2.79243,2.79264,11000000.0
2008-11-27 15:58:00,2.79331,2.79474,2.79331,2.79461,7000000.0
2008-11-27 15:59:00,2.79474,2.79536,2.79474,2.79536,7000000.0
2008-11-27 16:00:00,2.796,2.7961,2.79583,2.79599,8000000.0
2008-11-27 16:01:00,2.79611,2.79637,2.79602,2.79634,11000000.0
2008-11-27 16:02:00,2.79666,2.79717,2.79666,2.79717,7000000.0
2008-11-27 16:03:00,2.79769,2.7979,2.79763,2.79781,11000000.0
2008-11-27 16:04:00,2.79794,2.79951,2.79781,2.79933,8000000.0
2008-11-27 16:05:00,2.79968,2.80121,2.79968,2.80111,10000000.0
2008-11-27 16:06:00,2.80162,2.80162,2.80022,2.80027,7000000.0
2008-11-27 16:07:00,2.80073,2.80084,2.79996,2.80084,7000000.0
2008-11-27 16:08:00,2.80088,2.8011,2.80023,2.80023,9000000.0
2008-11-27 16:09:00,2.80017,2.80026,2.80004,2.80021,8000000.0
2008-11-27 16:10:00,2.80025,2.80025,2.80013,2.80013,8000000.0
2008-11-27 16:11:00,2.79819,2.79819,2.79793,2.798,7000000.0
2008-11-27 16:12:00,2.79814,2.79855,2.79814,2.79855,10000000.0
2008-11-27 16:13:00,2.79879,2.7989,2.79862,2.79866,7000000.0
2008-11-27 16:14:00,2.79862,2.79878,2.7985,2.79851,8000000.0
2008-11-27 16:15:00,2.79961,2.79961,2.79841,2.79863,7000000.0
2008-11-27 16:16:00,2.79913,2.79919,2.79861,2.79909,9000000.0
2008-11-27 16:17:00,2.799,2.799,2.79854,2.79854,8000000.0
2008-11-27 16:18:00,2.79852,2.79887,2.79834,2.79855,7800000.0
2008-11-27 16:19:00,2.79799,2.79799,2.79749,2.79749,8000000.0
2008-11-27 16:20:00,2.79745,2.79756,2.79659,2.79659,9000000.0
2008-11-27 16:21:00,2.79578,2.79578,2.79433,2.79433,7000000.0
2008-11-27 16:22:00,2.7941,2.79416,2.79342,2.79342,8000000.0
2008-11-27 16:23:00,2.79306,2.79306,2.79055,2.79055,7000000.0
2008-11-27 16:24:00,2.7897,2.7898,2.7891,2.7898,8000000.0
2008-11-27 16:25:00,2.78975,2.79,2.78975,2.78979,11000000.0
2008-11-27 16:26:00,2.79015,2.79096,2.79015,2.79096,7000000.0
2008-11-27 16:27:00,2.79139,2.79163,2.79135,2.7915,8000000.0
2008-11-27 16:28:00,2.79165,2.79165,2.79117,2.79117,7000000.0
2008-11-27 16:29:00,2.79066,2.79092,2.79031,2.79031,10000000.0
2008-11-27 16:30:00,2.79016,2.79043,2.79003,2.79043,10000000.0
2008-11-27 16:31:00,2.79032,2.79046,2.79009,2.79027,7000000.0
2008-11-27 16:32:00,2.79007,2.7904,2.78984,2.7904,8000000.0
2008-11-27 16:33:00,2.79079,2.79185,2.79079,2.79184,7000000.0
2008-11-27 16:34:00,2.79278,2.79341,2.79278,2.79341,8000000.0
2008-11-27 16:35:00,2.79396,2.7942,2.79342,2.79342,11000000.0
2008-11-27 16:36:00,2.7931,2.79329,2.79282,2.79282,7000000.0
2008-11-27 16:37:00,2.79199,2.7922,2.79118,2.79118,7000000.0
2008-11-27 16:38:00,2.78992,2.79015,2.78985,2.78985,8000000.0
2008-11-27 16:39:00,2.78997,2.78999,2.78974,2.78992,8000000.0
2008-11-27 16:40:00,2.79018,2.79052,2.79012,2.79037,7000000.0
2008-11-27 16:41:00,2.79,2.79114,2.79,2.79114,9000000.0
2008-11-27 16:42:00,2.79148,2.79148,2.79093,2.79121,9000000.0
2008-11-27 16:43:00,2.79183,2.79443,2.79183,2.79443,8000000.0
2008-11-27 16:44:00,2.79509,2.7954,2.79509,2.79522,7800000.0
2008-11-27 16:45:00,2.79535,2.79544,2.79527,2.79543,9000000.0
2008-11-27 16:46:00,2.79533,2.79533,2.79471,2.79471,7000000.0
2008-11-27 16:47:00,2.79533,2.79844,2.79533,2.79749,10000000.0
2008-11-27 16:48:00,2.79887,2.79887,2.79808,2.79808,7000000.0
2008-11-27 16:49:00,2.79845,2.79887,2.7982,2.79884,10800000.0
2008-11-27 16:50:00,2.79813,2.79814,2.79748,2.79748,7000000.0
2008-11-27 16:51:00,2.79694,2.79694,2.79528,2.79538,8000000.0
2008-11-27 16:52:00,2.7949,2.79524,2.79475,2.79524,10000000.0
2008-11-27 16:53:00,2.7947,2.7947,2.79248,2.79256,7000000.0
2008-11-27 16:54:00,2.79257,2.79257,2.79118,2.79143,7000000.0
2008-11-27 16:55:00,2.79171,2.79173,2.79145,2.79168,10000000.0
2008-11-27 16:56:00,2.79177,2.79204,2.79177,2.79181,8000000.0
2008-11-27 16:57:00,2.79246,2.79281,2.79246,2.79262,8000000.0
2008-11-27 16:58:00,2.79256,2.79273,2.79237,2.79237,8000000.0
2008-11-27 16:59:00,2.79229,2.79287,2.79229,2.79287,10000000.0
2008-11-27 17:00:00,2.79333,2.7938,2.79333,2.79335,10000000.0
2008-11-27 17:01:00,2.79376,2.79433,2.79376,2.79429,10000000.0
2008-11-27 17:02:00,2.79376,2.79381,2.79189,2.79189,11000000.0
2008-11-27 17:03:00,2.79118,2.79161,2.791,2.79161,8000000.0
2008-11-27 17:04:00,2.79192,2.79211,2.79187,2.79187,7000000.0
2008-11-27 17:05:00,2.79247,2.79321,2.7924,2.7932,9000000.0
2008-11-27 17:06:00,2.794,2.7943,2.79365,2.7943,8800000.0
2008-11-27 17:07:00,2.79336,2.79336,2.7929,2.7929,7000000.0
2008-11-27 17:08:00,2.79295,2.7931,2.79276,2.79276,10000000.0
2008-11-27 17:09:00,2.79288,2.79288,2.7923,2.7923,8000000.0
2008-11-27 17:10:00,2.79174,2.79174,2.79116,2.79137,7000000.0
2008-11-27 17:11:00,2.79128,2.7915,2.79128,2.79131,7000000.0
2008-11-27 17:12:00,2.79108,2.79116,2.79038,2.79087,11000000.0
2008-11-27 17:13:00,2.79067,2.79097,2.79059,2.79097,9000000.0
2008-11-27 17:14:00,2.79123,2.79126,2.791,2.7911,11000000.0
2008-11-27 17:15:00,2.78989,2.78989,2.78961,2.78974,8000000.0
2008-11-27 17:16:00,2.78999,2.78999,2.78957,2.78981,8000000.0
2008-11-27 17:17:00,2.7896,2.7896,2.78688,2.78688,7000000.0
2008-11-27 17:18:00,2.78531,2.78531,2.78366,2.78389,7000000.0
2008-11-27 17:19:00,2.78454,2.78566,2.78454,2.78545,8000000.0
2008-11-27 17:20:00,2.78532,2.78532,2.78474,2.78495,7000000.0
2008-11-27 17:21:00,2.78486,2.78486,2.78438,2.78438,7000000.0
2008-11-27 17:22:00,2.78423,2.78423,2.78383,2.78417,8000000.0
2008-11-27 17:23:00,2.78356,2.78356,2.7824,2.7824,8000000.0
2008-11-27 17:24:00,2.78028,2.78028,2.77826,2.77852,7800000.0
2008-11-27 17:25:00,2.77878,2.77878,2.77804,2.7781,7000000.0
2008-11-27 17:26:00,2.77782,2.77782,2.77683,2.77761,11000000.0
2008-11-27 17:27:00,2.7788,2.78069,2.7788,2.77976,9000000.0
2008-11-27 17:28:00,2.77965,2.77989,2.77961,2.77966,7000000.0
2008-11-27 17:29:00,2.78075,2.78201,2.78075,2.78146,7000000.0
2008-11-27 17:30:00,2.78127,2.78372,2.78127,2.78192,8000000.0
2008-11-27 17:31:00,2.78119,2.78149,2.78114,2.78149,7000000.0
2008-11-27 17:32:00,2.78083,2.78126,2.78064,2.78064,8000000.0
2008-11-27 17:33:00,2.7804,2.78069,2.7804,2.78041,11000000.0
2008-11-27 17:34:00,2.78045,2.78045,2.7799,2.77998,10000000.0
2008-11-27 17:35:00,2.78008,2.78034,2.77985,2.78034,11000000.0
2008-11-27 17:36:00,2.78045,2.78045,2.77787,2.77787,7000000.0
2008-11-27 17:37:00,2.77806,2.78219,2.77702,2.78219,10000000.0
2008-11-27 17:38:00,2.78215,2.78215,2.78076,2.78179,7000000.0
2008-11-27 17:39:00,2.78177,2.78342,2.78177,2.78339,8000000.0
2008-11-27 17:40:00,2.78234,2.78234,2.78041,2.78041,7800000.0
2008-11-27 17:41:00,2.77935,2.77935,2.77729,2.77729,11000000.0
2008-11-27 17:42:00,2.77897,2.77956,2.77897,2.77956,8000000.0
2008-11-27 17:43:00,2.77985,2.77985,2.77932,2.77932,8000000.0
2008-11-27 17:44:00,2.77865,2.78002,2.77865,2.78002,7000000.0
2008-11-27 17:45:00,2.77988,2.77998,2.77943,2.77943,9000000.0
2008-11-27 17:46:00,2.77948,2.77948,2.77919,2.77923,8000000.0
2008-11-27 17:47:00,2.77927,2.77927,2.77892,2.77926,7000000.0
2008-11-27 17:48:00,2.77907,2.77927,2.77837,2.77837,8000000.0
2008-11-27 17:49:00,2.77764,2.77764,2.77216,2.77216,7000000.0
2008-11-27 17:50:00,2.7713,2.77177,2.77074,2.77177,11000000.0
2008-11-27 17:51:00,2.77472,2.77506,2.77438,2.77452,7000000.0
2008-11-27 17:52:00,2.77427,2.77434,2.77419,2.77434,8000000.0
2008-11-27 17:53:00,2.77496,2.77548,2.77467,2.77548,7000000.0
2008-11-27 17:54:00,2.77592,2.77651,2.77592,2.77648,8000000.0
2008-11-27 17:55:00,2.77758,2.7783,2.77755,2.7783,9000000.0
2008-11-27 17:56:00,2.7787,2.78001,2.7787,2.78001,10000000.0
2008-11-27 17:57:00,2.78059,2.78076,2.78025,2.78025,8000000.0
2008-11-27 17:58:00,2.78092,2.78237,2.78092,2.78237,8000000.0
2008-11-27 17:59:00,2.7822,2.78361,2.7822,2.78361,7000000.0
2008-11-27 18:00:00,2.78358,2.78358,2.78233,2.78233,11000000.0
2008-11-27 18:01:00,2.78217,2.78217,2.78189,2.78189,7000000.0
2008-11-27 18:02:00,2.78058,2.78138,2.78054,2.78138,7000000.0
2008-11-27 18:03:00,2.78184,2.7847,2.78184,2.7847,7000000.0
2008-11-27 18:04:00,2.78561,2.78573,2.78492,2.78492,8000000.0
2008-11-27 18:05:00,2.78459,2.78459,2.78379,2.78411,8000000.0
2008-11-27 18:06:00,2.78312,2.78312,2.78085,2.78085,8000000.0
2008-11-27 18:07:00,2.78023,2.78023,2.77901,2.77901,9000000.0
2008-11-27 18:08:00,2.77881,2.77921,2.77873,2.7791,9000000.0
2008-11-27 18:09:00,2.78059,2.78303,2.78059,2.78303,7000000.0
2008-11-27 18:10:00,2.78282,2.78327,2.78281,2.78295,11000000.0
2008-11-27 18:11:00,2.78234,2.78254,2.78214,2.78254,8000000.0
2008-11-27 18:12:00,2.78294,2.78305,2.78294,2.78305,9000000.0
2008-11-27 18:13:00,2.78367,2.78493,2.78367,2.78493,7000000.0
2008-11-27 18:14:00,2.78495,2.78495,2.78386,2.78386,8000000.0
2008-11-27 18:15:00,2.78352,2.78352,2.78272,2.78272,7000000.0
2008-11-27 18:16:00,2.78265,2.78316,2.78265,2.78316,10000000.0
2008-11-27 18:17:00,2.78272,2.78272,2.78074,2.78074,9000000.0
2008-11-27 18:18:00,2.78023,2.78032,2.77978,2.78032,7000000.0
2008-11-27 18:19:00,2.7808,2.78128,2.7808,2.78124,7800000.0
2008-11-27 18:20:00,2.78086,2.78086,2.77888,2.77888,8000000.0
2008-11-27 18:21:00,2.77769,2.77769,2.77719,2.77741,7000000.0
2008-11-27 18:22:00,2.77696,2.77696,2.77585,2.7759,8000000.0
2008-11-27 18:23:00,2.77599,2.77637,2.7757,2.7757,10000000.0
2008-11-27 18:24:00,2.77522,2.77522,2.77326,2.77326,7000000.0
2008-11-27 18:25:00,2.773,2.77319,2.7723,2.77237,7000000.0
2008-11-27 18:26:00,2.77271,2.77271,2.772,2.772,9000000.0
2008-11-27 18:27:00,2.77186,2.77186,2.77135,2.77174,8000000.0
2008-11-27 18:28:00,2.77135,2.77135,2.77087,2.77127,7000000.0
2008-11-27 18:29:00,2.77151,2.77288,2.77151,2.77288,8000000.0
2008-11-27 18:30:00,2.77342,2.77381,2.77339,2.77381,10000000.0
2008-11-27 18:31:00,2.77445,2.77565,2.77445,2.77532,8000000.0
2008-11-27 18:32:00,2.7746,2.7746,2.77388,2.77413,7000000.0
2008-11-27 18:33:00,2.77628,2.77711,2.77628,2.77679,7000000.0
2008-11-27 18:34:00,2.77674,2.77674,2.77564,2.77588,8000000.0
2008-11-27 18:35:00,2.77599,2.77599,2.77561,2.77561,7000000.0
2008-11-27 18:36:00,2.77553,2.7765,2.77534,2.7759,8000000.0
2008-11-27 18:37:00,2.77657,2.77688,2.77655,2.77688,7000000.0
2008-11-27 18:38:00,2.7762,2.7762,2.77534,2.77548,9000000.0
2008-11-27 18:39:00,2.77502,2.77504,2.7747,2.77476,8000000.0
2008-11-27 18:40:00,2.77525,2.7756,2.77525,2.77529,8000000.0
2008-11-27 18:41:00,2.77584,2.77597,2.7757,2.77597,7000000.0
2008-11-27 18:42:00,2.77583,2.77583,2.77556,2.77556,7000000.0
2008-11-27 18:43:00,2.77566,2.77816,2.77566,2.77816,8000000.0
2008-11-27 18:44:00,2.77884,2.78026,2.77795,2.78026,9800000.0
2008-11-27 18:45:00,2.78168,2.78169,2.7808,2.7808,9000000.0
2008-11-27 18:46:00,2.7803,2.7803,2.77782,2.77782,8000000.0
2008-11-27 18:47:00,2.77662,2.77766,2.77662,2.77752,9000000.0
2008-11-27 18:48:00,2.77753,2.77878,2.77753,2.77878,8000000.0
2008-11-27 18:49:00,2.77907,2.77936,2.77902,2.77933,7000000.0
2008-11-27 18:50:00,2.77891,2.77891,2.77863,2.7788,8000000.0
2008-11-27 18:51:00,2.77876,2.77964,2.77876,2.77964,8000000.0
2008-11-27 18:52:00,2.77977,2.78034,2.77963,2.78034,7000000.0
2008-11-27 18:53:00,2.78093,2.78141,2.78092,2.78141,11000000.0
2008-11-27 18:54:00,2.78126,2.78126,2.77964,2.77964,10000000.0
2008-11-27 18:55:00,2.77963,2.77973,2.779,2.779,7000000.0
2008-11-27 18:56:00,2.77911,2.77911,2.778,2.778,8000000.0
2008-11-27 18:57:00,2.77695,2.77695,2.77442,2.77442,9000000.0
2008-11-27 18:58:00,2.77412,2.77414,2.77315,2.77315,7000000.0
2008-11-27 18:59:00,2.7732,2.77369,2.7732,2.77343,7800000.0
2008-11-27 19:00:00,2.77393,2.77506,2.77393,2.77506,10800000.0
2008-11-27 19:01:00,2.77619,2.77826,2.77619,2.77826,10000000.0
2008-11-27 19:02:00,2.77824,2.77827,2.7774,2.7774,8000000.0
2008-11-27 19:03:00,2.77674,2.77722,2.77672,2.77722,9000000.0
2008-11-27 19:04:00,2.77708,2.77722,2.77672,2.77722,8000000.0
2008-11-27 19:05:00,2.77687,2.77733,2.77677,2.77733,8000000.0
2008-11-27 19:06:00,2.77674,2.77739,2.77648,2.77739,10000000.0
2008-11-27 19:07:00,2.77696,2.77696,2.77611,2.77694,8000000.0
2008-11-27 19:08:00,2.77821,2.78019,2.77821,2.78019,8000000.0
2008-11-27 19:09:00,2.78065,2.78065,2.78009,2.78009,7000000.0
2008-11-27 19:10:00,2.78057,2.78057,2.78013,2.78019,8000000.0
2008-11-27 19:11:00,2.78015,2.78028,2.78012,2.78022,7000000.0
2008-11-27 19:12:00,2.7803,2.7803,2.78014,2.78019,8000000.0
2008-11-27 19:13:00,2.77994,2.77994,2.77944,2.77967,8000000.0
2008-11-27 19:14:00,2.77969,2.78017,2.77969,2.78017,7000000.0
2008-11-27 19:15:00,2.77996,2.78005,2.77986,2.77997,9000000.0
2008-11-27 19:16:00,2.77963,2.77987,2.77963,2.77987,10000000.0
2008-11-27 19:17:00,2.7798,2.7798,2.77917,2.77918,7000000.0
2008-11-27 19:18:00,2.77905,2.77934,2.77888,2.7792,8000000.0
2008-11-27 19:19:00,2.77915,2.77944,2.77895,2.77895,7000000.0
2008-11-27 19:20:00,2.77804,2.77811,2.77784,2.77796,9000000.0
2008-11-27 19:21:00,2.77743,2.77831,2.77743,2.77831,9000000.0
2008-11-27 19:22:00,2.77996,2.7804,2.7798,2.77994,7000000.0
2008-11-27 19:23:00,2.77964,2.77964,2.77803,2.77807,7000000.0
2008-11-27 19:24:00,2.77733,2.77776,2.77733,2.77776,7000000.0
2008-11-27 19:25:00,2.7775,2.7775,2.77482,2.77695,10000000.0
2008-11-27 19:26:00,2.77701,2.77716,2.77618,2.77629,11000000.0
2008-11-27 19:27:00,2.77593,2.77593,2.77531,2.77536,7000000.0
2008-11-27 19:28:00,2.77555,2.77555,2.77505,2.77545,9000000.0
2008-11-27 19:29:00,2.7754,2.77557,2.775,2.775,7000000.0
2008-11-27 19:30:00,2.77536,2.77541,2.77467,2.77467,7000000.0
2008-11-27 19:31:00,2.77507,2.77658,2.77507,2.77594,8000000.0
2008-11-27 19:32:00,2.77576,2.77576,2.77534,2.77563,11000000.0
2008-11-27 19:33:00,2.77615,2.77641,2.77615,2.77641,7000000.0
2008-11-27 19:34:00,2.77659,2.77659,2.77634,2.77642,8800000.0
2008-11-27 19:35:00,2.77642,2.77642,2.77609,2.77619,11000000.0
2008-11-27 19:36:00,2.77614,2.77639,2.77608,2.77639,8000000.0
2008-11-27 19:37:00,2.77638,2.77647,2.77619,2.77637,8000000.0
2008-11-27 19:38:00,2.77625,2.77625,2.77442,2.77442,9000000.0
2008-11-27 19:39:00,2.77642,2.77642,2.77597,2.77604,8000000.0
2008-11-27 19:40:00,2.77607,2.77617,2.7759,2.77617,9000000.0
2008-11-27 19:41:00,2.77633,2.77645,2.77626,2.77644,10000000.0
2008-11-27 19:42:00,2.77558,2.77558,2.77409,2.77414,9000000.0
2008-11-27 19:43:00,2.77628,2.77639,2.77592,2.77639,8000000.0
2008-11-27 19:44:00,2.77653,2.77672,2.77652,2.77656,8000000.0
2008-11-27 19:45:00,2.77701,2.77703,2.77665,2.77688,8000000.0
2008-11-27 19:46:00,2.77677,2.77677,2.7747,2.7747,10000000.0
2008-11-27 19:47:00,2.77452,2.7749,2.77449,2.7749,9000000.0
2008-11-27 19:48:00,2.7755,2.77659,2.7755,2.77659,7000000.0
2008-11-27 19:49:00,2.77694,2.77844,2.77694,2.77844,11000000.0
2008-11-27 19:50:00,2.77893,2.77989,2.77893,2.7798,11000000.0
2008-11-27 19:51:00,2.78011,2.78057,2.78011,2.78057,7000000.0
2008-11-27 19:52:00,2.78066,2.78075,2.7804,2.78075,5000000.0
2008-11-27 19:53:00,2.78011,2.78026,2.78001,2.78026,8000000.0
2008-11-27 19:54:00,2.78023,2.78125,2.77979,2.78125,8000000.0
2008-11-27 19:55:00,2.77989,2.78002,2.77935,2.77935,8000000.0
2008-11-27 19:56:00,2.77952,2.78099,2.77929,2.77929,8000000.0
2008-11-27 19:57:00,2.77908,2.7792,2.77877,2.77877,7000000.0
2008-11-27 19:58:00,2.78342,2.78378,2.78175,2.78175,7000000.0
2008-11-27 19:59:00,2.78243,2.78243,2.78107,2.78171,11000000.0
2008-11-27 20:00:00,2.7798,2.7798,2.77912,2.77948,8000000.0
2008-11-27 20:01:00,2.77962,2.77967,2.77878,2.77894,8000000.0
2008-11-27 20:02:00,2.78039,2.78039,2.77875,2.77875,7000000.0
2008-11-27 20:03:00,2.78058,2.78058,2.77481,2.77481,9000000.0
2008-11-27 20:04:00,2.77452,2.77571,2.77452,2.77571,10000000.0
2008-11-27 20:05:00,2.77538,2.77564,2.77538,2.77554,10000000.0
2008-11-27 20:06:00,2.77559,2.77597,2.7755,2.77581,10000000.0
2008-11-27 20:07:00,2.77572,2.77576,2.77547,2.77547,7000000.0
2008-11-27 20:08:00,2.77635,2.77649,2.77626,2.77626,7000000.0
2008-11-27 20:09:00,2.77615,2.77632,2.77615,2.77628,7000000.0
2008-11-27 20:10:00,2.77625,2.77625,2.77577,2.77577,8000000.0
2008-11-27 20:11:00,2.77579,2.77598,2.77551,2.77561,8000000.0
2008-11-27 20:12:00,2.77436,2.77463,2.77436,2.7745,8000000.0
2008-11-27 20:13:00,2.77494,2.77533,2.77485,2.77533,11000000.0
2008-11-27 20:14:00,2.77487,2.77487,2.77464,2.77464,8000000.0
2008-11-27 20:15:00,2.77485,2.77576,2.77485,2.77576,8000000.0
2008-11-27 20:16:00,2.77788,2.77805,2.77762,2.77788,8000000.0
2008-11-27 20:17:00,2.77585,2.77585,2.77548,2.77561,8000000.0
2008-11-27 20:18:00,2.77557,2.77582,2.77543,2.77582,8000000.0
2008-11-27 20:19:00,2.77585,2.77585,2.77543,2.77543,10000000.0
2008-11-27 20:20:00,2.77704,2.77807,2.77704,2.77807,8000000.0
2008-11-27 20:21:00,2.77547,2.77548,2.77539,2.77542,7000000.0
2008-11-27 20:22:00,2.77527,2.77527,2.77471,2.77471,7000000.0
2008-11-27 20:23:00,2.77695,2.77695,2.77665,2.77693,11000000.0
2008-11-27 20:24:00,2.77695,2.77695,2.77683,2.77695,7000000.0
2008-11-27 20:26:00,2.77662,2.77663,2.77652,2.77662,8000000.0
2008-11-27 20:27:00,2.77615,2.77618,2.77603,2.77612,8800000.0
2008-11-27 20:28:00,2.77405,2.77441,2.77396,2.77433,8000000.0
2008-11-27 20:29:00,2.77492,2.7756,2.77492,2.7756,7000000.0
2008-11-27 20:30:00,2.77541,2.77591,2.77541,2.77591,10000000.0
2008-11-27 20:31:00,2.77472,2.77562,2.77431,2.77431,10000000.0
2008-11-27 20:32:00,2.77446,2.77462,2.7743,2.7743,7000000.0
2008-11-27 20:33:00,2.77445,2.77445,2.77397,2.77397,7000000.0
2008-11-27 20:34:00,2.77491,2.77491,2.77397,2.77424,7000000.0
2008-11-27 20:35:00,2.77462,2.77564,2.7744,2.77519,11000000.0
2008-11-27 20:36:00,2.776,2.776,2.77543,2.7756,7000000.0
2008-11-27 20:37:00,2.77383,2.77397,2.77383,2.7739,8000000.0
2008-11-27 20:38:00,2.7759,2.77615,2.77328,2.77609,7000000.0
2008-11-27 20:39:00,2.77412,2.77412,2.77174,2.77395,8000000.0
2008-11-27 20:40:00,2.77403,2.77414,2.77381,2.77406,8000000.0
2008-11-27 20:42:00,2.77735,2.77735,2.7772,2.77733,11000000.0
2008-11-27 20:43:00,2.77447,2.77643,2.77447,2.77643,7000000.0
2008-11-27 20:44:00,2.77891,2.7807,2.77891,2.7804,11000000.0
2008-11-27 20:45:00,2.78051,2.78051,2.77985,2.78008,9000000.0
2008-11-27 20:46:00,2.78018,2.78044,2.78018,2.78042,7000000.0
2008-11-27 20:47:00,2.78055,2.78068,2.78035,2.78068,8000000.0
2008-11-27 20:48:00,2.77625,2.77687,2.77625,2.77672,8000000.0
2008-11-27 20:49:00,2.77838,2.78062,2.77838,2.77884,10000000.0
2008-11-27 20:50:00,2.77832,2.77857,2.77832,2.77855,9800000.0
2008-11-27 20:51:00,2.77797,2.77805,2.77793,2.77802,11000000.0
2008-11-27 20:52:00,2.77691,2.77716,2.77691,2.77703,8000000.0
2008-11-27 20:54:00,2.77635,2.77865,2.77635,2.7786,8000000.0
2008-11-27 20:56:00,2.77885,2.77944,2.77882,2.77882,7800000.0
2008-11-27 20:57:00,2.77712,2.77715,2.7769,2.77708,10000000.0
2008-11-27 20:58:00,2.77971,2.78057,2.77971,2.78057,8000000.0
2008-11-27 20:59:00,2.77695,2.7777,2.77695,2.7777,8000000.0
2008-11-27 21:00:00,2.78029,2.78029,2.77854,2.77854,11000000.0
2008-11-27 21:01:00,2.77826,2.77906,2.77826,2.77906,8000000.0
2008-11-27 21:02:00,2.77971,2.78051,2.77971,2.78043,8000000.0
2008-11-27 21:03:00,2.78082,2.78101,2.78077,2.78091,7000000.0
2008-11-27 21:04:00,2.77934,2.77934,2.77836,2.77853,9000000.0
2008-11-27 21:05:00,2.78082,2.78082,2.77613,2.77613,10000000.0
2008-11-27 21:06:00,2.77606,2.77681,2.77606,2.77681,9000000.0
2008-11-27 21:07:00,2.77685,2.7769,2.77664,2.77664,10000000.0
2008-11-27 21:08:00,2.7781,2.7781,2.777,2.777,8000000.0
2008-11-27 21:09:00,2.77641,2.77686,2.77641,2.77686,7000000.0
2008-11-27 21:10:00,2.7768,2.7768,2.77629,2.77637,10000000.0
2008-11-27 21:11:00,2.77664,2.77691,2.77664,2.77691,10000000.0
2008-11-27 21:12:00,2.77681,2.77681,2.77452,2.77452,8000000.0
2008-11-27 21:13:00,2.77467,2.77514,2.7746,2.77505,7000000.0
2008-11-27 21:14:00,2.77497,2.77522,2.77494,2.77507,7800000.0
2008-11-27 21:15:00,2.77575,2.77575,2.77558,2.77562,8000000.0
2008-11-27 21:16:00,2.77674,2.77674,2.77596,2.77596,8000000.0
2008-11-27 21:17:00,2.77595,2.77603,2.7758,2.77602,8800000.0
2008-11-27 21:18:00,2.77545,2.77549,2.77519,2.77546,7000000.0
2008-11-27 21:19:00,2.77508,2.77508,2.77407,2.77407,7000000.0
2008-11-27 21:20:00,2.77372,2.77372,2.77355,2.77369,8000000.0
2008-11-27 21:21:00,2.77379,2.77379,2.77347,2.77352,10000000.0
2008-11-27 21:22:00,2.77322,2.77363,2.77322,2.77363,8000000.0
2008-11-27 21:23:00,2.774,2.77474,2.774,2.77462,8000000.0
2008-11-27 21:24:00,2.77446,2.77453,2.77431,2.77441,9000000.0
2008-11-27 21:25:00,2.77355,2.77388,2.7735,2.77351,7000000.0
2008-11-27 21:26:00,2.7737,2.77399,2.77368,2.77399,8000000.0
2008-11-27 21:27:00,2.77418,2.77452,2.77415,2.77452,7000000.0
2008-11-27 21:28:00,2.77424,2.77424,2.77382,2.774,7000000.0
2008-11-27 21:29:00,2.77436,2.77454,2.77436,2.77442,7000000.0
2008-11-27 21:30:00,2.77436,2.77436,2.77414,2.77423,6800000.0
2008-11-27 21:31:00,2.77497,2.77516,2.77486,2.77511,7000000.0
2008-11-27 21:32:00,2.77605,2.77605,2.77483,2.7753,9000000.0
2008-11-27 21:33:00,2.77543,2.77545,2.7753,2.77542,8000000.0
2008-11-27 21:34:00,2.77412,2.77435,2.77406,2.77435,10000000.0
2008-11-27 21:35:00,2.7747,2.77514,2.77457,2.77473,10000000.0
2008-11-27 21:36:00,2.77445,2.77477,2.77423,2.77423,10000000.0
2008-11-27 21:37:00,2.77469,2.77493,2.77469,2.77493,7000000.0
2008-11-27 21:38:00,2.77487,2.77487,2.77462,2.77472,8000000.0
2008-11-27 21:39:00,2.77503,2.77544,2.77503,2.77534,6800000.0
2008-11-27 21:40:00,2.77477,2.77506,2.77458,2.77506,10000000.0
2008-11-27 21:41:00,2.77484,2.77484,2.77238,2.77443,8000000.0
2008-11-27 21:42:00,2.77572,2.77572,2.77542,2.77569,11000000.0
2008-11-27 21:43:00,2.77481,2.77497,2.77464,2.77484,10000000.0
2008-11-27 21:44:00,2.77482,2.77492,2.77468,2.77473,11000000.0
2008-11-27 21:45:00,2.77481,2.77496,2.77461,2.77484,8000000.0
2008-11-27 21:46:00,2.77564,2.77569,2.77482,2.77508,7000000.0
2008-11-27 21:48:00,2.77466,2.77524,2.77437,2.77524,7000000.0
2008-11-27 21:49:00,2.77547,2.77586,2.77547,2.77586,8000000.0
2008-11-27 21:50:00,2.77664,2.77821,2.77664,2.77821,9000000.0
2008-11-27 21:51:00,2.77802,2.77834,2.77763,2.77763,8000000.0
2008-11-27 21:52:00,2.77737,2.77808,2.77737,2.77808,8000000.0
2008-11-27 21:53:00,2.77923,2.77923,2.77892,2.77912,7000000.0
2008-11-27 21:54:00,2.77943,2.77943,2.77781,2.77781,7000000.0
2008-11-27 21:55:00,2.77807,2.77821,2.77794,2.77817,8000000.0
2008-11-27 21:56:00,2.77808,2.77835,2.77788,2.77835,9000000.0
2008-11-27 21:57:00,2.77815,2.7784,2.77815,2.77821,7000000.0
2008-11-27 21:58:00,2.78032,2.78045,2.78023,2.78032,7000000.0
2008-11-27 21:59:00,2.7784,2.7784,2.77811,2.77816,7000000.0
2008-11-27 22:00:00,2.77833,2.77861,2.77715,2.77715,7000000.0
2008-11-27 22:01:00,2.77683,2.77712,2.77628,2.77712,7000000.0
2008-11-27 22:02:00,2.77759,2.77759,2.77751,2.77757,3000000.0
2008-11-27 22:03:00,2.77804,2.7784,2.77797,2.7784,8000000.0
2008-11-27 22:04:00,2.77778,2.77778,2.77743,2.77743,7000000.0
2008-11-27 22:05:00,2.77759,2.77764,2.77718,2.77764,10000000.0
2008-11-27 22:06:00,2.77764,2.77853,2.77764,2.77848,8000000.0
2008-11-27 22:07:00,2.77905,2.77918,2.77831,2.77831,7000000.0
2008-11-27 22:08:00,2.77836,2.77836,2.77774,2.77778,10000000.0
2008-11-27 22:09:00,2.77785,2.77874,2.7778,2.77874,8000000.0
2008-11-27 22:10:00,2.7788,2.7788,2.77824,2.77833,8000000.0
2008-11-27 22:11:00,2.7783,2.77856,2.77818,2.77856,8000000.0
2008-11-27 22:12:00,2.77854,2.77854,2.77818,2.77818,7000000.0
2008-11-27 22:13:00,2.77805,2.77805,2.7779,2.77803,9000000.0
2008-11-27 22:14:00,2.77813,2.77824,2.77798,2.77824,11000000.0
2008-11-27 22:15:00,2.77779,2.77779,2.77736,2.77736,11000000.0
2008-11-27 22:16:00,2.77749,2.77762,2.77732,2.77732,7000000.0
2008-11-27 22:17:00,2.77744,2.77771,2.77744,2.7776,7000000.0
2008-11-27 22:18:00,2.7801,2.7801,2.778,2.77949,9000000.0
2008-11-27 22:19:00,2.77882,2.77915,2.77843,2.77843,8000000.0
2008-11-27 22:20:00,2.77836,2.7787,2.77836,2.77837,8000000.0
2008-11-27 22:21:00,2.7787,2.7787,2.77835,2.77845,8000000.0
2008-11-27 22:22:00,2.77818,2.77818,2.77787,2.77787,7000000.0
2008-11-27 22:23:00,2.77781,2.77793,2.77777,2.77777,6800000.0
2008-11-27 22:24:00,2.77792,2.77792,2.77773,2.77773,7000000.0
2008-11-27 22:25:00,2.77773,2.77789,2.77762,2.77781,8000000.0
2008-11-27 22:26:00,2.77914,2.77914,2.77834,2.77866,7000000.0
2008-11-27 22:27:00,2.77784,2.77857,2.77779,2.77857,7000000.0
2008-11-27 22:28:00,2.77885,2.77902,2.77872,2.77886,10000000.0
2008-11-27 22:29:00,2.77898,2.77988,2.77898,2.77932,10000000.0
2008-11-27 22:30:00,2.77914,2.78056,2.77914,2.78056,7000000.0
2008-11-27 22:31:00,2.78103,2.78103,2.77874,2.77874,7000000.0
2008-11-27 22:32:00,2.77928,2.77936,2.77885,2.77885,9000000.0
2008-11-27 22:33:00,2.77902,2.77939,2.77878,2.77938,11000000.0
2008-11-27 22:34:00,2.77883,2.7791,2.77866,2.77866,7000000.0
2008-11-27 22:35:00,2.77845,2.77845,2.77829,2.77829,10000000.0
2008-11-27 22:36:00,2.77811,2.77906,2.77811,2.77906,7000000.0
2008-11-27 22:37:00,2.77883,2.77883,2.778,2.778,7000000.0
2008-11-27 22:38:00,2.78002,2.78002,2.77982,2.77983,7000000.0
2008-11-27 22:39:00,2.77968,2.77968,2.77859,2.77881,9000000.0
2008-11-27 22:40:00,2.7779,2.77798,2.77778,2.77798,7000000.0
2008-11-27 22:41:00,2.77834,2.77836,2.77812,2.77812,7000000.0
2008-11-27 22:42:00,2.77813,2.77827,2.77813,2.77815,10000000.0
2008-11-27 22:43:00,2.77905,2.77914,2.77892,2.77892,7000000.0
2008-11-27 22:44:00,2.77807,2.77807,2.77789,2.77804,7000000.0
2008-11-27 22:45:00,2.77928,2.77936,2.7785,2.7785,7000000.0
2008-11-27 22:46:00,2.7779,2.77899,2.77774,2.77899,10000000.0
2008-11-27 22:47:00,2.77896,2.77896,2.77846,2.77885,7000000.0
2008-11-27 22:48:00,2.77941,2.77941,2.7789,2.77925,10000000.0
2008-11-27 22:49:00,2.7792,2.7792,2.77861,2.77909,7000000.0
2008-11-27 22:50:00,2.7799,2.77996,2.77972,2.77986,8000000.0
2008-11-27 22:51:00,2.77985,2.78063,2.77985,2.78063,7000000.0
2008-11-27 22:52:00,2.77991,2.77991,2.7794,2.7794,7000000.0
2008-11-27 22:53:00,2.77986,2.78221,2.77986,2.78221,8000000.0
2008-11-27 22:54:00,2.78243,2.78262,2.78231,2.78262,7000000.0
2008-11-27 22:55:00,2.78263,2.78263,2.78203,2.78231,8000000.0
2008-11-27 22:56:00,2.78226,2.78286,2.78226,2.78286,7000000.0
2008-11-27 22:57:00,2.78288,2.78288,2.7824,2.7824,7000000.0
2008-11-27 22:58:00,2.7821,2.78269,2.7821,2.78269,7800000.0
2008-11-27 22:59:00,2.78267,2.78267,2.78196,2.78196,10000000.0
2008-11-27 23:00:00,2.78401,2.78401,2.78307,2.7831,8000000.0
2008-11-27 23:01:00,2.78313,2.78315,2.78307,2.78315,10800000.0
2008-11-27 23:02:00,2.78397,2.78397,2.78314,2.78314,7000000.0
2008-11-27 23:03:00,2.78249,2.78273,2.78181,2.78263,10000000.0
2008-11-27 23:04:00,2.78381,2.78381,2.78322,2.78322,8000000.0
2008-11-27 23:06:00,2.78422,2.78422,2.7841,2.78412,7000000.0
2008-11-27 23:07:00,2.78249,2.78334,2.78249,2.78303,7000000.0
2008-11-27 23:08:00,2.78301,2.78301,2.78212,2.78212,4000000.0
2008-11-27 23:09:00,2.78201,2.78201,2.78163,2.78163,8000000.0
2008-11-27 23:10:00,2.78197,2.78207,2.78186,2.78198,8000000.0
2008-11-27 23:12:00,2.78184,2.78211,2.78168,2.78175,9800000.0
2008-11-27 23:13:00,2.7815,2.78171,2.78111,2.78132,10000000.0
2008-11-27 23:14:00,2.78251,2.78251,2.78214,2.78214,8000000.0
2008-11-27 23:16:00,2.78207,2.78215,2.78192,2.78192,9000000.0
2008-11-27 23:18:00,2.78159,2.78171,2.78153,2.7816,9000000.0
2008-11-27 23:19:00,2.78196,2.78205,2.78103,2.78168,8000000.0
2008-11-27 23:20:00,2.78155,2.78155,2.78058,2.78058,7000000.0
2008-11-27 23:21:00,2.78077,2.78091,2.78075,2.78085,8000000.0
2008-11-27 23:22:00,2.78263,2.78263,2.78106,2.78106,7000000.0
2008-11-27 23:23:00,2.78094,2.78094,2.78069,2.78079,8000000.0
2008-11-27 23:24:00,2.78088,2.7815,2.78088,2.7815,8000000.0
2008-11-27 23:25:00,2.78202,2.78217,2.78202,2.78213,5000000.0
2008-11-27 23:26:00,2.78203,2.78239,2.78203,2.78239,8000000.0
2008-11-27 23:27:00,2.78191,2.78204,2.78174,2.78174,7000000.0
2008-11-27 23:28:00,2.78243,2.78365,2.78233,2.78365,8000000.0
2008-11-27 23:29:00,2.78364,2.78385,2.78351,2.7836,8000000.0
2008-11-27 23:30:00,2.78293,2.78293,2.78255,2.78286,8000000.0
2008-11-27 23:31:00,2.78282,2.78293,2.78269,2.78269,7000000.0
2008-11-27 23:32:00,2.78281,2.78304,2.78278,2.78292,8000000.0
2008-11-27 23:33:00,2.7825,2.78273,2.78248,2.78255,9000000.0
2008-11-27 23:34:00,2.78331,2.78331,2.78268,2.78268,7000000.0
2008-11-27 23:35:00,2.78254,2.78273,2.78254,2.78264,7000000.0
2008-11-27 23:36:00,2.78274,2.78297,2.78252,2.78297,10000000.0
2008-11-27 23:37:00,2.78293,2.78293,2.78216,2.78267,7000000.0
2008-11-27 23:38:00,2.78271,2.78298,2.78261,2.78298,7000000.0
2008-11-27 23:39:00,2.78298,2.78298,2.78255,2.78275,8000000.0
2008-11-27 23:40:00,2.78288,2.78337,2.78288,2.78323,8000000.0
2008-11-27 23:41:00,2.78304,2.78316,2.78292,2.78316,8000000.0
2008-11-27 23:42:00,2.78269,2.78269,2.7802,2.78262,9000000.0
2008-11-27 23:43:00,2.78322,2.78405,2.78314,2.78405,7800000.0
2008-11-27 23:44:00,2.78404,2.78585,2.78367,2.78585,8000000.0
2008-11-27 23:45:00,2.78801,2.78801,2.7864,2.78662,8000000.0
2008-11-27 23:46:00,2.78638,2.78668,2.78633,2.78651,7000000.0
2008-11-27 23:47:00,2.78553,2.78597,2.78538,2.78584,8000000.0
2008-11-27 23:48:00,2.79068,2.79068,2.78879,2.78879,10000000.0
2008-11-27 23:49:00,2.78584,2.78704,2.78584,2.78704,8000000.0
2008-11-27 23:50:00,2.78621,2.78632,2.78596,2.78632,8000000.0
2008-11-27 23:51:00,2.78684,2.78961,2.78684,2.78961,9000000.0
2008-11-27 23:52:00,2.78975,2.79163,2.78962,2.79163,7000000.0
2008-11-27 23:53:00,2.79137,2.79186,2.79137,2.79186,8000000.0
2008-11-27 23:54:00,2.79246,2.79269,2.79152,2.79152,8000000.0
2008-11-27 23:55:00,2.79154,2.79209,2.79153,2.79187,8000000.0
2008-11-27 23:56:00,2.79169,2.79231,2.79169,2.79231,7000000.0
2008-11-27 23:57:00,2.79253,2.79285,2.79253,2.79282,7000000.0
2008-11-27 23:58:00,2.79282,2.79282,2.79247,2.79247,11000000.0
2008-11-27 23:59:00,2.79227,2.79227,2.79159,2.79159,9000000.0
2008-11-28 00:00:00,2.7909,2.79101,2.79067,2.79081,7800000.0
2008-11-28 00:01:00,2.79302,2.79379,2.79293,2.79293,11000000.0
2008-11-28 00:02:00,2.7912,2.79211,2.7912,2.79189,7000000.0
2008-11-28 00:03:00,2.79153,2.79153,2.78993,2.78993,8000000.0
2008-11-28 00:04:00,2.78962,2.78962,2.78832,2.78851,11000000.0
2008-11-28 00:05:00,2.79027,2.79125,2.79001,2.79125,9000000.0
2008-11-28 00:06:00,2.79033,2.79072,2.79033,2.79072,10000000.0
2008-11-28 00:07:00,2.79044,2.79044,2.78801,2.78801,7000000.0
2008-11-28 00:08:00,2.788,2.78951,2.788,2.78951,8000000.0
2008-11-28 00:09:00,2.78944,2.78944,2.78887,2.78887,7000000.0
2008-11-28 00:10:00,2.78881,2.78881,2.78811,2.78811,11000000.0
2008-11-28 00:11:00,2.78744,2.78744,2.7867,2.7867,10000000.0
2008-11-28 00:12:00,2.7882,2.7882,2.78623,2.78649,11000000.0
2008-11-28 00:13:00,2.78709,2.78722,2.78709,2.78722,10000000.0
2008-11-28 00:14:00,2.78812,2.78815,2.78805,2.78813,8000000.0
2008-11-28 00:15:00,2.78665,2.78683,2.7864,2.78658,7000000.0
2008-11-28 00:16:00,2.78803,2.78874,2.78803,2.78815,8000000.0
2008-11-28 00:17:00,2.78824,2.78824,2.78725,2.78725,8000000.0
2008-11-28 00:20:00,2.78776,2.78776,2.78718,2.7872,10000000.0
2008-11-28 00:21:00,2.78674,2.78679,2.78635,2.78679,8000000.0
2008-11-28 00:22:00,2.78746,2.78772,2.78743,2.78772,11000000.0
2008-11-28 00:23:00,2.78768,2.7877,2.78749,2.78753,7000000.0
2008-11-28 00:24:00,2.78696,2.78739,2.78618,2.78664,7800000.0
2008-11-28 00:25:00,2.78747,2.78765,2.78723,2.78748,9800000.0
2008-11-28 00:26:00,2.78823,2.78823,2.7868,2.7869,8000000.0
2008-11-28 00:27:00,2.78704,2.78712,2.78516,2.78544,8000000.0
2008-11-28 00:28:00,2.78743,2.78743,2.78605,2.78653,7000000.0
2008-11-28 00:29:00,2.78727,2.78727,2.78639,2.78689,8000000.0
2008-11-28 00:30:00,2.78724,2.78724,2.78591,2.78591,9000000.0
2008-11-28 00:31:00,2.78532,2.78532,2.78469,2.78469,8000000.0
2008-11-28 00:32:00,2.78474,2.78585,2.78474,2.78585,7000000.0
2008-11-28 00:33:00,2.78527,2.78682,2.78527,2.78682,8000000.0
2008-11-28 00:34:00,2.78679,2.78679,2.78443,2.78443,10000000.0
2008-11-28 00:35:00,2.78562,2.78695,2.78562,2.78676,7000000.0
2008-11-28 00:36:00,2.787,2.787,2.78567,2.78567,6000000.0
2008-11-28 00:37:00,2.78564,2.78696,2.78564,2.78696,8000000.0
2008-11-28 00:38:00,2.78679,2.78819,2.78679,2.788,8000000.0
2008-11-28 00:39:00,2.78786,2.78876,2.78786,2.78853,9000000.0
2008-11-28 00:40:00,2.78889,2.78948,2.78889,2.78923,8000000.0
2008-11-28 00:41:00,2.78904,2.78904,2.78853,2.78857,11000000.0
2008-11-28 00:42:00,2.7914,2.7914,2.79058,2.79058,11000000.0
2008-11-28 00:44:00,2.78863,2.78987,2.78863,2.78987,8000000.0
2008-11-28 00:45:00,2.78978,2.78983,2.78959,2.78969,10000000.0
2008-11-28 00:46:00,2.7896,2.7896,2.78872,2.78872,7000000.0
2008-11-28 00:47:00,2.78801,2.789,2.78794,2.78897,10000000.0
2008-11-28 00:48:00,2.79106,2.79106,2.78987,2.79051,8000000.0
2008-11-28 00:49:00,2.78918,2.78951,2.78911,2.7892,7800000.0
2008-11-28 00:50:00,2.78783,2.78809,2.78772,2.78809,8000000.0
2008-11-28 00:52:00,2.78774,2.7889,2.78767,2.7889,8000000.0
2008-11-28 00:53:00,2.78916,2.78949,2.78916,2.78926,7000000.0
2008-11-28 00:54:00,2.78929,2.78989,2.78923,2.7893,11000000.0
2008-11-28 00:55:00,2.78899,2.78936,2.78899,2.78936,8000000.0
2008-11-28 00:56:00,2.78933,2.7894,2.78911,2.78911,7000000.0
2008-11-28 00:57:00,2.78917,2.78986,2.78917,2.78986,9800000.0
2008-11-28 00:58:00,2.78992,2.78999,2.78881,2.78881,10000000.0
2008-11-28 00:59:00,2.79043,2.79121,2.79043,2.79111,7000000.0
2008-11-28 01:00:00,2.79218,2.79218,2.78993,2.79057,11000000.0
2008-11-28 01:01:00,2.78863,2.78873,2.78856,2.78873,9000000.0
2008-11-28 01:02:00,2.78887,2.79048,2.78887,2.79048,5000000.0
2008-11-28 01:03:00,2.78998,2.78998,2.78913,2.7896,10800000.0
2008-11-28 01:04:00,2.78961,2.78961,2.78892,2.78923,8000000.0
2008-11-28 01:05:00,2.78917,2.78956,2.78917,2.78956,10000000.0
2008-11-28 01:06:00,2.78984,2.78999,2.78984,2.78999,8000000.0
2008-11-28 01:07:00,2.78993,2.78993,2.78933,2.78986,7000000.0
2008-11-28 01:08:00,2.79002,2.79024,2.7897,2.7897,8000000.0
2008-11-28 01:09:00,2.78937,2.78937,2.7891,2.78922,7000000.0
2008-11-28 01:10:00,2.78921,2.78938,2.78889,2.78938,7000000.0
2008-11-28 01:11:00,2.78962,2.79041,2.78962,2.79026,8800000.0
2008-11-28 01:12:00,2.79054,2.79054,2.79027,2.79027,8000000.0
2008-11-28 01:13:00,2.7894,2.7894,2.78821,2.78845,7000000.0
2008-11-28 01:14:00,2.78827,2.78827,2.78756,2.78756,11000000.0
2008-11-28 01:15:00,2.78777,2.78777,2.78751,2.78751,8000000.0
2008-11-28 01:16:00,2.78739,2.78743,2.78705,2.78743,10000000.0
2008-11-28 01:17:00,2.7874,2.78823,2.7874,2.78823,7000000.0
2008-11-28 01:18:00,2.78942,2.78988,2.78942,2.78955,7000000.0
2008-11-28 01:19:00,2.7899,2.7899,2.78939,2.7898,11000000.0
2008-11-28 01:20:00,2.78903,2.78903,2.78704,2.78704,9000000.0
2008-11-28 01:21:00,2.78667,2.78685,2.78644,2.78685,7000000.0
2008-11-28 01:22:00,2.78688,2.78688,2.78622,2.78622,11000000.0
2008-11-28 01:23:00,2.78694,2.78729,2.78694,2.78729,7000000.0
2008-11-28 01:24:00,2.78762,2.78866,2.78762,2.78866,7000000.0
2008-11-28 01:25:00,2.7886,2.7886,2.78801,2.78801,7000000.0
2008-11-28 01:26:00,2.78698,2.7875,2.78662,2.7875,9000000.0
2008-11-28 01:27:00,2.78855,2.78855,2.78736,2.78736,6800000.0
2008-11-28 01:28:00,2.78733,2.78893,2.78733,2.78893,8000000.0
2008-11-28 01:29:00,2.78997,2.79034,2.78963,2.78963,7000000.0
2008-11-28 01:30:00,2.79003,2.79003,2.7893,2.7893,8000000.0
2008-11-28 01:31:00,2.78982,2.78993,2.78973,2.78991,7000000.0
2008-11-28 01:32:00,2.78966,2.78966,2.78872,2.78876,10000000.0
2008-11-28 01:33:00,2.78888,2.78999,2.78856,2.78999,8000000.0
2008-11-28 01:34:00,2.79021,2.79021,2.78835,2.78907,11000000.0
2008-11-28 01:35:00,2.78953,2.78977,2.7883,2.78849,7000000.0
2008-11-28 01:36:00,2.78982,2.78982,2.78615,2.78615,8000000.0
2008-11-28 01:37:00,2.78613,2.78718,2.78613,2.78674,7800000.0
2008-11-28 01:38:00,2.78763,2.78763,2.78694,2.78694,6000000.0
2008-11-28 01:39:00,2.7868,2.78746,2.78644,2.78644,9000000.0
2008-11-28 01:40:00,2.78619,2.78718,2.78618,2.78718,10000000.0
2008-11-28 01:41:00,2.78681,2.78696,2.7866,2.78672,7000000.0
2008-11-28 01:42:00,2.78662,2.78662,2.7859,2.78637,11000000.0
2008-11-28 01:43:00,2.78598,2.78632,2.78589,2.78589,8000000.0
2008-11-28 01:44:00,2.78587,2.78631,2.78512,2.78631,11000000.0
2008-11-28 01:45:00,2.78674,2.7873,2.78674,2.7869,7000000.0
2008-11-28 01:46:00,2.78687,2.78727,2.78685,2.78727,8000000.0
2008-11-28 01:47:00,2.78689,2.78866,2.78689,2.78866,8000000.0
2008-11-28 01:48:00,2.78894,2.79051,2.78894,2.79051,6800000.0
2008-11-28 01:49:00,2.79087,2.79087,2.78998,2.78999,8000000.0
2008-11-28 01:50:00,2.79079,2.79109,2.79038,2.79109,11000000.0
2008-11-28 01:51:00,2.79131,2.79159,2.79117,2.79125,9000000.0
2008-11-28 01:52:00,2.79103,2.79105,2.7908,2.7908,8000000.0
2008-11-28 01:54:00,2.79142,2.79145,2.79122,2.79145,6800000.0
2008-11-28 01:55:00,2.79124,2.79171,2.79124,2.7916,11000000.0
2008-11-28 01:56:00,2.79137,2.79158,2.79119,2.79119,8000000.0
2008-11-28 01:57:00,2.79103,2.79141,2.79073,2.79108,8000000.0
2008-11-28 01:58:00,2.79167,2.79167,2.79109,2.79109,11000000.0
2008-11-28 01:59:00,2.7911,2.7911,2.79018,2.79018,7000000.0
2008-11-28 02:00:00,2.79043,2.79086,2.79032,2.79037,7000000.0
2008-11-28 02:01:00,2.79101,2.79134,2.79029,2.79029,7000000.0
2008-11-28 02:02:00,2.78988,2.79073,2.78965,2.79073,9000000.0
2008-11-28 02:03:00,2.79064,2.79064,2.7901,2.79053,16000000.0
2008-11-28 02:04:00,2.79083,2.79091,2.7904,2.7904,9000000.0
2008-11-28 02:05:00,2.79107,2.79193,2.79107,2.79193,8000000.0
2008-11-28 02:06:00,2.79151,2.79153,2.79113,2.79126,7000000.0
2008-11-28 02:07:00,2.79099,2.79213,2.79099,2.79213,8000000.0
2008-11-28 02:08:00,2.79221,2.79221,2.79137,2.79137,13000000.0
2008-11-28 02:09:00,2.79119,2.79196,2.79115,2.79196,8000000.0
2008-11-28 02:10:00,2.79257,2.79257,2.79176,2.79211,8000000.0
2008-11-28 02:11:00,2.79278,2.79278,2.7922,2.79222,10000000.0
2008-11-28 02:12:00,2.7924,2.79297,2.7924,2.79297,11000000.0
2008-11-28 02:13:00,2.79288,2.79288,2.79256,2.79267,6800000.0
2008-11-28 02:14:00,2.79264,2.79264,2.79254,2.79254,8000000.0
2008-11-28 02:15:00,2.79238,2.79261,2.79174,2.79204,13000000.0
2008-11-28 02:16:00,2.79108,2.7916,2.79001,2.79001,8000000.0
2008-11-28 02:17:00,2.79015,2.7905,2.79012,2.7905,9000000.0
2008-11-28 02:18:00,2.79001,2.79001,2.78685,2.7874,11000000.0
2008-11-28 02:19:00,2.78753,2.78803,2.78753,2.78803,7000000.0
2008-11-28 02:20:00,2.78787,2.78802,2.78787,2.78791,9000000.0
2008-11-28 02:21:00,2.788,2.78812,2.788,2.78812,8000000.0
2008-11-28 02:22:00,2.78864,2.78864,2.7883,2.7883,11000000.0
2008-11-28 02:23:00,2.78767,2.78833,2.78767,2.78827,9000000.0
2008-11-28 02:24:00,2.78826,2.78856,2.78826,2.78827,9000000.0
2008-11-28 02:25:00,2.78872,2.78905,2.78838,2.78838,8000000.0
2008-11-28 02:26:00,2.78835,2.78946,2.78835,2.78946,17000000.0
2008-11-28 02:27:00,2.78964,2.7904,2.78917,2.79009,8000000.0
2008-11-28 02:28:00,2.79161,2.79214,2.791,2.7915,7000000.0
2008-11-28 02:29:00,2.79101,2.79157,2.79096,2.79097,11000000.0
2008-11-28 02:30:00,2.79074,2.79124,2.79074,2.79124,7000000.0
2008-11-28 02:31:00,2.79088,2.79088,2.78939,2.78939,14000000.0
2008-11-28 02:32:00,2.78825,2.78996,2.78825,2.78908,16000000.0
2008-11-28 02:33:00,2.78966,2.78966,2.78905,2.78905,7000000.0
2008-11-28 02:34:00,2.78892,2.78987,2.78892,2.78987,12000000.0
2008-11-28 02:35:00,2.79028,2.79033,2.78997,2.79011,7000000.0
2008-11-28 02:36:00,2.78982,2.78982,2.78915,2.78915,7000000.0
2008-11-28 02:37:00,2.78927,2.78954,2.78894,2.78894,7000000.0
2008-11-28 02:38:00,2.78888,2.78999,2.78888,2.78999,7000000.0
2008-11-28 02:39:00,2.79006,2.79006,2.78929,2.78929,11000000.0
2008-11-28 02:40:00,2.78883,2.78883,2.78618,2.78618,7000000.0
2008-11-28 02:41:00,2.78595,2.78613,2.78581,2.78613,10000000.0
2008-11-28 02:42:00,2.78599,2.78648,2.78599,2.78639,7000000.0
2008-11-28 02:43:00,2.78647,2.78657,2.78646,2.78646,7000000.0
2008-11-28 02:44:00,2.78595,2.78606,2.78529,2.78529,7000000.0
2008-11-28 02:45:00,2.78539,2.78585,2.78539,2.78585,10000000.0
2008-11-28 02:46:00,2.78575,2.78615,2.78568,2.78615,8000000.0
2008-11-28 02:47:00,2.78436,2.78666,2.78436,2.78666,7000000.0
2008-11-28 02:48:00,2.78606,2.78638,2.78569,2.78569,8000000.0
2008-11-28 02:49:00,2.78213,2.7829,2.78205,2.78277,10000000.0
2008-11-28 02:50:00,2.78275,2.78289,2.7826,2.78274,11000000.0
2008-11-28 02:51:00,2.78263,2.78263,2.7821,2.78263,11000000.0
2008-11-28 02:52:00,2.78259,2.78259,2.7823,2.7823,8000000.0
2008-11-28 02:53:00,2.78205,2.78205,2.78158,2.78161,8000000.0
2008-11-28 02:54:00,2.78345,2.78383,2.78345,2.78379,7000000.0
2008-11-28 02:55:00,2.78469,2.78517,2.78459,2.78463,11000000.0
2008-11-28 02:56:00,2.78355,2.78395,2.78355,2.78395,9000000.0
2008-11-28 02:57:00,2.78377,2.78583,2.78377,2.78583,11000000.0
2008-11-28 02:58:00,2.78456,2.78456,2.78269,2.78269,10000000.0
2008-11-28 02:59:00,2.78254,2.78361,2.78254,2.78344,17800000.0
2008-11-28 03:00:00,2.78301,2.78313,2.7828,2.78313,10000000.0
2008-11-28 03:01:00,2.78334,2.78349,2.78334,2.78343,7000000.0
2008-11-28 03:02:00,2.78353,2.78353,2.78331,2.78333,8000000.0
2008-11-28 03:03:00,2.78347,2.78491,2.78347,2.78491,8000000.0
2008-11-28 03:04:00,2.785,2.785,2.78462,2.7848,8000000.0
2008-11-28 03:05:00,2.78471,2.78491,2.78471,2.78491,7000000.0
2008-11-28 03:06:00,2.78537,2.78537,2.7841,2.78519,8000000.0
2008-11-28 03:07:00,2.78468,2.78474,2.78413,2.78413,8000000.0
2008-11-28 03:08:00,2.78569,2.78569,2.78479,2.7852,8000000.0
2008-11-28 03:09:00,2.78385,2.78385,2.7837,2.7837,13000000.0
2008-11-28 03:10:00,2.78502,2.78502,2.78318,2.78318,7000000.0
2008-11-28 03:11:00,2.78416,2.78416,2.78378,2.78378,7000000.0
2008-11-28 03:12:00,2.78436,2.78457,2.78345,2.78391,9000000.0
2008-11-28 03:13:00,2.7837,2.78388,2.7837,2.78384,7000000.0
2008-11-28 03:14:00,2.78359,2.78359,2.78106,2.78121,10000000.0
2008-11-28 03:15:00,2.7813,2.78242,2.78123,2.78242,10000000.0
2008-11-28 03:16:00,2.78266,2.78292,2.78266,2.78268,8000000.0
2008-11-28 03:17:00,2.78278,2.78301,2.78278,2.78286,8000000.0
2008-11-28 03:18:00,2.78373,2.78373,2.78235,2.78256,10800000.0
2008-11-28 03:19:00,2.78309,2.7832,2.78187,2.78261,11000000.0
2008-11-28 03:20:00,2.78357,2.78357,2.78193,2.78193,7000000.0
2008-11-28 03:21:00,2.78305,2.7832,2.78295,2.7832,10000000.0
2008-11-28 03:22:00,2.78327,2.78349,2.78323,2.78323,8000000.0
2008-11-28 03:23:00,2.7833,2.78347,2.78326,2.78347,9000000.0
2008-11-28 03:24:00,2.78346,2.78359,2.78339,2.78359,7000000.0
2008-11-28 03:25:00,2.78351,2.78394,2.78351,2.7839,17000000.0
2008-11-28 03:26:00,2.78391,2.78469,2.78391,2.78425,9000000.0
2008-11-28 03:27:00,2.784,2.784,2.78375,2.78382,7000000.0
2008-11-28 03:28:00,2.78332,2.78376,2.78332,2.78376,7000000.0
2008-11-28 03:29:00,2.78462,2.7855,2.78462,2.7855,11000000.0
2008-11-28 03:30:00,2.78666,2.78704,2.78666,2.78704,7000000.0
2008-11-28 03:31:00,2.78713,2.78724,2.78713,2.78719,8000000.0
2008-11-28 03:32:00,2.78665,2.78665,2.7862,2.7862,7000000.0
2008-11-28 03:33:00,2.7867,2.78709,2.7867,2.78701,7000000.0
2008-11-28 03:34:00,2.78741,2.78741,2.78694,2.78701,10000000.0
2008-11-28 03:35:00,2.78801,2.78833,2.78788,2.78833,7000000.0
2008-11-28 03:36:00,2.78824,2.78865,2.78821,2.78834,9000000.0
2008-11-28 03:37:00,2.78819,2.78819,2.78748,2.7877,7000000.0
2008-11-28 03:38:00,2.78742,2.78771,2.78708,2.78708,11000000.0
2008-11-28 03:39:00,2.78623,2.78712,2.78616,2.78694,9000000.0
2008-11-28 03:40:00,2.78869,2.78869,2.78688,2.78752,8000000.0
2008-11-28 03:41:00,2.78774,2.7881,2.7875,2.78807,8000000.0
2008-11-28 03:42:00,2.78736,2.78756,2.78728,2.78756,11000000.0
2008-11-28 03:43:00,2.78752,2.78787,2.78741,2.78741,8000000.0
2008-11-28 03:44:00,2.78604,2.78673,2.78575,2.78673,9000000.0
2008-11-28 03:45:00,2.78761,2.78782,2.78756,2.78756,7000000.0
2008-11-28 03:46:00,2.78748,2.78771,2.78731,2.78738,11000000.0
2008-11-28 03:47:00,2.78745,2.78805,2.7871,2.7871,10000000.0
2008-11-28 03:48:00,2.78644,2.78654,2.78601,2.78601,9000000.0
2008-11-28 03:49:00,2.78688,2.78866,2.78688,2.7884,10000000.0
2008-11-28 03:50:00,2.78881,2.78881,2.78827,2.7887,7000000.0
2008-11-28 03:51:00,2.7888,2.78893,2.78845,2.78845,8000000.0
2008-11-28 03:52:00,2.78871,2.78942,2.78871,2.78942,8000000.0
2008-11-28 03:53:00,2.78838,2.78902,2.78838,2.7889,11000000.0
2008-11-28 03:54:00,2.78927,2.78957,2.78927,2.78941,7000000.0
2008-11-28 03:55:00,2.78946,2.78946,2.78872,2.78872,7800000.0
2008-11-28 03:56:00,2.78745,2.78745,2.78693,2.78723,10000000.0
2008-11-28 03:57:00,2.78827,2.78926,2.78827,2.78926,9000000.0
2008-11-28 03:58:00,2.78978,2.79064,2.78978,2.79064,11000000.0
2008-11-28 03:59:00,2.79098,2.79121,2.78988,2.78988,7000000.0
2008-11-28 04:00:00,2.78972,2.78972,2.78944,2.78955,7000000.0
2008-11-28 04:01:00,2.78862,2.78906,2.78857,2.78868,8000000.0
2008-11-28 04:02:00,2.78919,2.78991,2.78746,2.78746,9000000.0
2008-11-28 04:03:00,2.78965,2.79001,2.78859,2.79001,9000000.0
2008-11-28 04:04:00,2.78918,2.78962,2.78906,2.78938,8000000.0
2008-11-28 04:05:00,2.78922,2.78982,2.78886,2.78932,9000000.0
2008-11-28 04:06:00,2.78895,2.78932,2.78895,2.78912,10000000.0
2008-11-28 04:07:00,2.7892,2.7895,2.78888,2.78931,8000000.0
2008-11-28 04:08:00,2.78946,2.78965,2.78927,2.78948,8000000.0
2008-11-28 04:09:00,2.78943,2.78967,2.78925,2.78967,8000000.0
2008-11-28 04:10:00,2.78934,2.78984,2.78934,2.78942,8000000.0
2008-11-28 04:11:00,2.78952,2.78963,2.78933,2.78933,11000000.0
2008-11-28 04:12:00,2.79009,2.79009,2.78891,2.78891,7000000.0
2008-11-28 04:13:00,2.78957,2.78987,2.78947,2.78967,7000000.0
2008-11-28 04:14:00,2.78946,2.78946,2.78869,2.78878,11000000.0
2008-11-28 04:15:00,2.78914,2.78926,2.78892,2.78905,8000000.0
2008-11-28 04:16:00,2.7887,2.7887,2.78802,2.78802,10000000.0
2008-11-28 04:17:00,2.78769,2.78769,2.7874,2.7874,7000000.0
2008-11-28 04:18:00,2.78754,2.78754,2.78435,2.78435,8000000.0
2008-11-28 04:19:00,2.78461,2.78833,2.78461,2.78833,9000000.0
2008-11-28 04:20:00,2.78825,2.78881,2.78825,2.78881,7000000.0
2008-11-28 04:21:00,2.78914,2.78935,2.78907,2.78923,18000000.0
2008-11-28 04:22:00,2.78945,2.78945,2.78906,2.78906,9000000.0
2008-11-28 04:23:00,2.78893,2.78893,2.78857,2.78878,8000000.0
2008-11-28 04:24:00,2.78875,2.78913,2.78875,2.78897,7000000.0
2008-11-28 04:25:00,2.78899,2.78987,2.78899,2.78987,7000000.0
2008-11-28 04:26:00,2.78985,2.7905,2.78985,2.79038,7800000.0
2008-11-28 04:27:00,2.79062,2.79125,2.79062,2.79101,10000000.0
2008-11-28 04:28:00,2.79051,2.79062,2.79038,2.79038,13000000.0
2008-11-28 04:29:00,2.7902,2.7902,2.78954,2.78958,8000000.0
2008-11-28 04:30:00,2.78975,2.79112,2.78934,2.79112,14000000.0
2008-11-28 04:31:00,2.79152,2.79197,2.79145,2.79197,11000000.0
2008-11-28 04:32:00,2.79192,2.79215,2.79162,2.79162,7000000.0
2008-11-28 04:33:00,2.79098,2.79098,2.7903,2.7903,7000000.0
2008-11-28 04:34:00,2.78985,2.78985,2.78933,2.78943,9000000.0
2008-11-28 04:35:00,2.78954,2.79035,2.78932,2.78932,9800000.0
2008-11-28 04:36:00,2.78991,2.79009,2.7898,2.79009,9000000.0
2008-11-28 04:37:00,2.79033,2.79057,2.79029,2.79041,7000000.0
2008-11-28 04:38:00,2.79034,2.79034,2.7896,2.7896,7000000.0
2008-11-28 04:39:00,2.78931,2.79029,2.78931,2.79024,7000000.0
2008-11-28 04:40:00,2.79081,2.79104,2.79067,2.79067,7000000.0
2008-11-28 04:41:00,2.79076,2.79076,2.79026,2.79026,8000000.0
2008-11-28 04:42:00,2.79036,2.79078,2.79036,2.79045,21000000.0
2008-11-28 04:43:00,2.79013,2.79019,2.78961,2.78961,12000000.0
2008-11-28 04:44:00,2.78954,2.78977,2.78954,2.78977,7000000.0
2008-11-28 04:45:00,2.78997,2.78997,2.7891,2.78925,7000000.0
2008-11-28 04:46:00,2.78889,2.78889,2.7881,2.78815,7000000.0
2008-11-28 04:47:00,2.78823,2.78854,2.78823,2.78847,7000000.0
2008-11-28 04:48:00,2.78873,2.78905,2.78858,2.789,10000000.0
2008-11-28 04:49:00,2.78779,2.78779,2.78706,2.7872,8000000.0
2008-11-28 04:50:00,2.78723,2.78723,2.78507,2.78507,8000000.0
2008-11-28 04:51:00,2.78623,2.78704,2.78623,2.78704,7000000.0
2008-11-28 04:52:00,2.78642,2.78719,2.78633,2.78719,8000000.0
2008-11-28 04:53:00,2.7873,2.7873,2.78689,2.78694,8000000.0
2008-11-28 04:54:00,2.7866,2.78693,2.7866,2.78693,8000000.0
2008-11-28 04:55:00,2.78794,2.78794,2.78698,2.78698,7000000.0
2008-11-28 04:56:00,2.78694,2.78751,2.78694,2.78751,8000000.0
2008-11-28 04:57:00,2.78752,2.78752,2.78623,2.78667,8000000.0
2008-11-28 04:58:00,2.78651,2.78651,2.78614,2.78614,10000000.0
2008-11-28 04:59:00,2.78707,2.7886,2.78707,2.7886,9000000.0
2008-11-28 05:00:00,2.78857,2.78919,2.78856,2.78919,6800000.0
2008-11-28 05:01:00,2.78991,2.79039,2.7899,2.79032,7000000.0
2008-11-28 05:02:00,2.79083,2.79117,2.79007,2.79026,8000000.0
2008-11-28 05:03:00,2.79023,2.79099,2.79004,2.79004,14000000.0
2008-11-28 05:04:00,2.79006,2.7907,2.7898,2.7907,8000000.0
2008-11-28 05:05:00,2.79107,2.79222,2.79107,2.79164,12000000.0
2008-11-28 05:06:00,2.79059,2.79059,2.78887,2.78887,10000000.0
2008-11-28 05:07:00,2.7888,2.78994,2.7888,2.78944,8000000.0
2008-11-28 05:08:00,2.79016,2.79157,2.78993,2.79157,9000000.0
2008-11-28 05:09:00,2.79095,2.79095,2.79055,2.79055,8000000.0
2008-11-28 05:10:00,2.79059,2.79087,2.79059,2.79087,10000000.0
2008-11-28 05:11:00,2.79025,2.79025,2.78906,2.79013,8000000.0
2008-11-28 05:12:00,2.78998,2.78998,2.7896,2.7896,12000000.0
2008-11-28 05:13:00,2.78991,2.79061,2.78991,2.79061,8000000.0
2008-11-28 05:14:00,2.79084,2.7913,2.79084,2.79113,11000000.0
2008-11-28 05:15:00,2.79035,2.79035,2.78971,2.78975,6000000.0
2008-11-28 05:16:00,2.78977,2.79048,2.78946,2.79048,9000000.0
2008-11-28 05:17:00,2.79057,2.79057,2.78926,2.78926,11000000.0
2008-11-28 05:18:00,2.7892,2.78926,2.78913,2.78926,7000000.0
2008-11-28 05:19:00,2.78929,2.78968,2.78891,2.78954,10000000.0
2008-11-28 05:20:00,2.78967,2.79015,2.78931,2.79015,9000000.0
2008-11-28 05:21:00,2.78984,2.78991,2.78927,2.78967,11000000.0
2008-11-28 05:22:00,2.78999,2.79124,2.78999,2.79124,7000000.0
2008-11-28 05:23:00,2.79197,2.79282,2.79197,2.7926,22000000.0
2008-11-28 05:24:00,2.79223,2.79252,2.79221,2.79252,25000000.0
2008-11-28 05:25:00,2.79281,2.79281,2.79198,2.79198,7000000.0
2008-11-28 05:26:00,2.79161,2.79176,2.7916,2.79176,8000000.0
2008-11-28 05:27:00,2.79176,2.79195,2.79176,2.79188,8000000.0
2008-11-28 05:28:00,2.79205,2.79267,2.79115,2.79215,8000000.0
2008-11-28 05:29:00,2.79183,2.79183,2.79159,2.79181,15000000.0
2008-11-28 05:30:00,2.79259,2.79259,2.7911,2.7911,9000000.0
2008-11-28 05:31:00,2.7921,2.7921,2.79178,2.79184,8000000.0
2008-11-28 05:32:00,2.79182,2.79196,2.79171,2.79171,8000000.0
2008-11-28 05:33:00,2.7919,2.79223,2.79186,2.79223,7000000.0
2008-11-28 05:34:00,2.79203,2.79203,2.79177,2.79177,9000000.0
2008-11-28 05:35:00,2.79188,2.79188,2.79147,2.79147,7000000.0
2008-11-28 05:36:00,2.79087,2.791,2.79078,2.791,12000000.0
2008-11-28 05:37:00,2.79061,2.79061,2.78866,2.78866,8000000.0
2008-11-28 05:38:00,2.78589,2.78622,2.78584,2.78622,7000000.0
2008-11-28 05:39:00,2.78649,2.78709,2.78645,2.787,10000000.0
2008-11-28 05:40:00,2.78661,2.78682,2.78627,2.78631,8000000.0
2008-11-28 05:41:00,2.78609,2.78609,2.78595,2.78607,9000000.0
2008-11-28 05:42:00,2.78666,2.78808,2.78657,2.78808,7000000.0
2008-11-28 05:43:00,2.78954,2.78983,2.78674,2.78674,7000000.0
2008-11-28 05:44:00,2.78644,2.78664,2.78532,2.78532,11000000.0
2008-11-28 05:45:00,2.78464,2.78603,2.78464,2.78602,8000000.0
2008-11-28 05:46:00,2.78608,2.78622,2.78584,2.78584,10000000.0
2008-11-28 05:47:00,2.78584,2.78596,2.78566,2.78592,8000000.0
2008-11-28 05:48:00,2.78787,2.78787,2.78705,2.78725,8000000.0
2008-11-28 05:49:00,2.78581,2.78616,2.78581,2.78595,10000000.0
2008-11-28 05:50:00,2.78604,2.78626,2.78604,2.78626,10000000.0
2008-11-28 05:51:00,2.78643,2.78715,2.78613,2.78715,22000000.0
2008-11-28 05:52:00,2.78902,2.78958,2.78829,2.78829,11000000.0
2008-11-28 05:53:00,2.78922,2.78934,2.78581,2.78581,7000000.0
2008-11-28 05:54:00,2.78637,2.78637,2.78551,2.78559,8000000.0
2008-11-28 05:55:00,2.78487,2.78583,2.78487,2.78569,11000000.0
2008-11-28 05:56:00,2.78596,2.78856,2.78596,2.78856,20000000.0
2008-11-28 05:57:00,2.7894,2.78973,2.78906,2.78914,7000000.0
2008-11-28 05:58:00,2.78879,2.78879,2.7861,2.78749,8000000.0
2008-11-28 05:59:00,2.7879,2.7882,2.7879,2.7882,8000000.0
2008-11-28 06:00:00,2.78788,2.78852,2.78788,2.78852,21000000.0
2008-11-28 06:01:00,2.78853,2.78853,2.78814,2.78814,9000000.0
2008-11-28 06:02:00,2.788,2.788,2.78778,2.78788,8000000.0
2008-11-28 06:03:00,2.78773,2.78778,2.78748,2.78762,23000000.0
2008-11-28 06:04:00,2.7873,2.7873,2.78653,2.78653,17000000.0
2008-11-28 06:05:00,2.78456,2.78456,2.78314,2.78319,8000000.0
2008-11-28 06:06:00,2.78302,2.78349,2.78302,2.78348,10000000.0
2008-11-28 06:07:00,2.78355,2.78465,2.78355,2.78465,4000000.0
2008-11-28 06:08:00,2.78498,2.78498,2.78464,2.7849,10000000.0
2008-11-28 06:09:00,2.78496,2.78496,2.78465,2.78465,10000000.0
2008-11-28 06:10:00,2.78483,2.78523,2.78483,2.78523,10000000.0
2008-11-28 06:11:00,2.78529,2.78606,2.78529,2.78606,7000000.0
2008-11-28 06:12:00,2.78462,2.78462,2.78426,2.78426,14000000.0
2008-11-28 06:13:00,2.78456,2.78568,2.78456,2.78568,10000000.0
2008-11-28 06:14:00,2.78606,2.78665,2.78606,2.78665,12000000.0
2008-11-28 06:15:00,2.78641,2.78641,2.78473,2.78473,18000000.0
2008-11-28 06:16:00,2.78483,2.78483,2.78387,2.78403,8000000.0
2008-11-28 06:18:00,2.78366,2.78366,2.77689,2.77697,8000000.0
2008-11-28 06:19:00,2.7781,2.78108,2.77762,2.78108,8000000.0
2008-11-28 06:20:00,2.7838,2.78409,2.78372,2.78372,11000000.0
2008-11-28 06:21:00,2.78392,2.78456,2.78392,2.78429,20000000.0
2008-11-28 06:22:00,2.78434,2.78434,2.78401,2.78429,11000000.0
2008-11-28 06:23:00,2.78405,2.78405,2.78364,2.78364,7000000.0
2008-11-28 06:24:00,2.78392,2.78439,2.78392,2.78406,7000000.0
2008-11-28 06:25:00,2.78429,2.7844,2.784,2.784,9000000.0
2008-11-28 06:26:00,2.78421,2.7847,2.78311,2.78311,8000000.0
2008-11-28 06:27:00,2.78276,2.78314,2.78276,2.78314,7000000.0
2008-11-28 06:28:00,2.78407,2.78438,2.78384,2.78417,8000000.0
2008-11-28 06:29:00,2.78317,2.78335,2.78317,2.78335,7000000.0
2008-11-28 06:30:00,2.78269,2.78308,2.78268,2.78278,9000000.0
2008-11-28 06:31:00,2.78314,2.78314,2.78284,2.78313,8000000.0
2008-11-28 06:32:00,2.78313,2.78324,2.78259,2.78259,7000000.0
2008-11-28 06:33:00,2.78334,2.78334,2.78298,2.78298,12000000.0
2008-11-28 06:34:00,2.78297,2.78332,2.78297,2.783,14000000.0
2008-11-28 06:36:00,2.78307,2.78353,2.78307,2.78321,18000000.0
2008-11-28 06:37:00,2.78306,2.78407,2.7817,2.78343,27000000.0
2008-11-28 06:38:00,2.78261,2.78261,2.78228,2.78228,9000000.0
2008-11-28 06:39:00,2.78277,2.78315,2.78277,2.78283,9000000.0
2008-11-28 06:40:00,2.78263,2.78263,2.78235,2.7826,7000000.0
2008-11-28 06:41:00,2.7823,2.78258,2.7823,2.78258,12000000.0
2008-11-28 06:42:00,2.78316,2.78316,2.7826,2.7826,7000000.0
2008-11-28 06:43:00,2.78263,2.78355,2.78237,2.78355,7000000.0
2008-11-28 06:44:00,2.78346,2.78346,2.78255,2.78273,11000000.0
2008-11-28 06:46:00,2.78299,2.78315,2.78269,2.78269,8000000.0
2008-11-28 06:47:00,2.78275,2.78317,2.78275,2.78317,7000000.0
2008-11-28 06:48:00,2.78358,2.78382,2.78313,2.78382,8000000.0
2008-11-28 06:49:00,2.78295,2.78303,2.78287,2.78303,7000000.0
2008-11-28 06:50:00,2.78366,2.78406,2.78366,2.78406,8000000.0
2008-11-28 06:51:00,2.7842,2.7854,2.7842,2.7854,7000000.0
2008-11-28 06:52:00,2.78554,2.78554,2.78428,2.78428,10000000.0
2008-11-28 06:53:00,2.78353,2.78353,2.78319,2.78331,11000000.0
2008-11-28 06:54:00,2.78297,2.78343,2.78288,2.78288,10000000.0
2008-11-28 06:55:00,2.78275,2.78298,2.78234,2.78234,8000000.0
2008-11-28 06:56:00,2.78276,2.7831,2.78275,2.7831,7000000.0
2008-11-28 06:57:00,2.78347,2.78366,2.78328,2.78328,8000000.0
2008-11-28 06:58:00,2.78431,2.78431,2.78201,2.78201,8000000.0
2008-11-28 06:59:00,2.78318,2.78344,2.78318,2.78339,5000000.0
2008-11-28 07:00:00,2.78344,2.78379,2.78344,2.78379,23000000.0
2008-11-28 07:01:00,2.78377,2.78377,2.78324,2.78324,8000000.0
2008-11-28 07:02:00,2.78335,2.78356,2.78324,2.78355,10000000.0
2008-11-28 07:03:00,2.78332,2.78355,2.78332,2.78341,6800000.0
2008-11-28 07:04:00,2.78322,2.78327,2.78311,2.78311,7000000.0
2008-11-28 07:05:00,2.78304,2.78321,2.78304,2.78318,10000000.0
2008-11-28 07:06:00,2.78336,2.78356,2.78336,2.78356,7000000.0
2008-11-28 07:07:00,2.78371,2.78403,2.78371,2.78379,7000000.0
2008-11-28 07:08:00,2.78364,2.78364,2.78339,2.78353,8800000.0
2008-11-28 07:09:00,2.78277,2.78338,2.7827,2.78275,6000000.0
2008-11-28 07:10:00,2.78296,2.78296,2.78267,2.78293,16000000.0
2008-11-28 07:11:00,2.78301,2.78301,2.78272,2.78293,8000000.0
2008-11-28 07:12:00,2.78352,2.78352,2.78279,2.7833,9000000.0
2008-11-28 07:13:00,2.78276,2.78276,2.78191,2.78191,7000000.0
2008-11-28 07:14:00,2.78144,2.78166,2.78131,2.78131,8000000.0
2008-11-28 07:15:00,2.78119,2.78119,2.78056,2.78071,11000000.0
2008-11-28 07:16:00,2.78106,2.78291,2.78106,2.78291,8000000.0
2008-11-28 07:17:00,2.78312,2.78362,2.78312,2.78356,9000000.0
2008-11-28 07:18:00,2.78394,2.7858,2.78394,2.7858,7000000.0
2008-11-28 07:19:00,2.78608,2.78635,2.78608,2.78635,23000000.0
2008-11-28 07:20:00,2.78592,2.78677,2.78521,2.78521,12000000.0
2008-11-28 07:21:00,2.78438,2.7851,2.78438,2.78505,10000000.0
2008-11-28 07:22:00,2.78475,2.78498,2.78475,2.78498,7000000.0
2008-11-28 07:23:00,2.78511,2.78517,2.78427,2.78427,7000000.0
2008-11-28 07:24:00,2.78418,2.78418,2.78368,2.78368,11000000.0
2008-11-28 07:25:00,2.78373,2.78404,2.78338,2.78404,7000000.0
2008-11-28 07:26:00,2.78442,2.78442,2.78296,2.78296,11000000.0
2008-11-28 07:27:00,2.78311,2.78534,2.78281,2.78534,29000000.0
2008-11-28 07:28:00,2.78628,2.78628,2.78547,2.786,7000000.0
2008-11-28 07:29:00,2.78559,2.78559,2.78456,2.78462,8000000.0
2008-11-28 07:30:00,2.78349,2.78372,2.78346,2.78346,22000000.0
2008-11-28 07:31:00,2.78296,2.78296,2.78214,2.78214,7000000.0
2008-11-28 07:32:00,2.78312,2.78324,2.78281,2.78294,10000000.0
2008-11-28 07:33:00,2.78287,2.78287,2.78248,2.78248,8000000.0
2008-11-28 07:34:00,2.78276,2.78283,2.78222,2.78283,8000000.0
2008-11-28 07:35:00,2.78212,2.78291,2.78196,2.7821,8000000.0
2008-11-28 07:36:00,2.7831,2.78317,2.78307,2.78307,7000000.0
2008-11-28 07:37:00,2.7834,2.78418,2.7834,2.78415,8000000.0
2008-11-28 07:38:00,2.78305,2.78316,2.78276,2.78289,9000000.0
2008-11-28 07:39:00,2.78315,2.78328,2.7819,2.78328,11000000.0
2008-11-28 07:40:00,2.7827,2.78284,2.78261,2.78284,8000000.0
2008-11-28 07:41:00,2.7829,2.7829,2.78001,2.78001,7000000.0
2008-11-28 07:42:00,2.77964,2.77975,2.77951,2.77969,7000000.0
2008-11-28 07:43:00,2.78,2.78059,2.77951,2.78059,8000000.0
2008-11-28 07:44:00,2.78075,2.7809,2.78056,2.78056,7000000.0
2008-11-28 07:45:00,2.78144,2.78296,2.78144,2.78271,7000000.0
2008-11-28 07:46:00,2.7827,2.7827,2.7825,2.78264,7000000.0
2008-11-28 07:47:00,2.78244,2.78405,2.78214,2.78405,7000000.0
2008-11-28 07:48:00,2.78465,2.78482,2.78461,2.78471,8000000.0
2008-11-28 07:49:00,2.78438,2.78553,2.78362,2.78553,17000000.0
2008-11-28 07:50:00,2.7855,2.7855,2.78449,2.78515,7000000.0
2008-11-28 07:51:00,2.78505,2.78594,2.78505,2.7856,15000000.0
2008-11-28 07:52:00,2.78587,2.78665,2.78571,2.78665,7000000.0
2008-11-28 07:53:00,2.78691,2.78704,2.78673,2.78673,10000000.0
2008-11-28 07:54:00,2.78673,2.78673,2.78634,2.78664,18000000.0
2008-11-28 07:55:00,2.78683,2.78689,2.78488,2.78488,7800000.0
2008-11-28 07:56:00,2.78422,2.7845,2.78391,2.78391,11000000.0
2008-11-28 07:57:00,2.78428,2.78529,2.78389,2.78507,8000000.0
2008-11-28 07:58:00,2.78759,2.78809,2.78759,2.78809,7000000.0
2008-11-28 07:59:00,2.78868,2.78868,2.78842,2.78852,11000000.0
2008-11-28 08:00:00,2.78826,2.78826,2.78793,2.78793,9000000.0
2008-11-28 08:01:00,2.78643,2.78643,2.78554,2.78554,13000000.0
2008-11-28 08:02:00,2.78634,2.78656,2.78634,2.78642,11000000.0
2008-11-28 08:03:00,2.78645,2.78648,2.78594,2.78594,8000000.0
2008-11-28 08:04:00,2.78568,2.78591,2.78535,2.7856,7000000.0
2008-11-28 08:05:00,2.78642,2.78728,2.78642,2.78663,8000000.0
2008-11-28 08:06:00,2.78633,2.78674,2.78633,2.78664,8000000.0
2008-11-28 08:07:00,2.78701,2.78773,2.7865,2.78773,11000000.0
2008-11-28 08:08:00,2.78792,2.78913,2.78792,2.78901,27000000.0
2008-11-28 08:09:00,2.78818,2.78873,2.7858,2.7858,8000000.0
2008-11-28 08:10:00,2.78618,2.78652,2.78618,2.78652,11000000.0
2008-11-28 08:11:00,2.78677,2.7877,2.78677,2.78759,31000000.0
2008-11-28 08:12:00,2.78769,2.78769,2.78529,2.78579,8000000.0
2008-11-28 08:13:00,2.78642,2.78673,2.78548,2.78617,8000000.0
2008-11-28 08:14:00,2.78726,2.78782,2.7858,2.78679,21000000.0
2008-11-28 08:15:00,2.78733,2.78763,2.78728,2.78728,20000000.0
2008-11-28 08:16:00,2.78729,2.78729,2.78693,2.78693,24000000.0
2008-11-28 08:17:00,2.78671,2.78671,2.7858,2.7858,25000000.0
2008-11-28 08:18:00,2.78643,2.78666,2.78643,2.78666,22000000.0
2008-11-28 08:19:00,2.78667,2.78726,2.78643,2.78726,17000000.0
2008-11-28 08:20:00,2.78748,2.78781,2.78748,2.78751,8000000.0
2008-11-28 08:21:00,2.78771,2.78771,2.78762,2.78765,26000000.0
2008-11-28 08:22:00,2.78722,2.78739,2.78722,2.78725,7000000.0
2008-11-28 08:23:00,2.78707,2.7873,2.78691,2.78691,10000000.0
2008-11-28 08:24:00,2.78653,2.78662,2.78621,2.78621,7000000.0
2008-11-28 08:25:00,2.78645,2.78678,2.78641,2.78646,11000000.0
2008-11-28 08:26:00,2.78605,2.7861,2.78552,2.78554,23000000.0
2008-11-28 08:27:00,2.78506,2.78584,2.78461,2.7858,7000000.0
2008-11-28 08:28:00,2.78713,2.78794,2.78708,2.78794,8000000.0
2008-11-28 08:29:00,2.78834,2.78878,2.7865,2.78684,8000000.0
2008-11-28 08:30:00,2.78646,2.78661,2.78582,2.78582,25000000.0
2008-11-28 08:31:00,2.78398,2.78583,2.78398,2.78583,36000000.0
2008-11-28 08:32:00,2.78613,2.78625,2.786,2.78618,7000000.0
2008-11-28 08:33:00,2.78627,2.78768,2.78627,2.78768,8000000.0
2008-11-28 08:34:00,2.78843,2.78857,2.78839,2.78857,66000000.0
2008-11-28 08:35:00,2.78883,2.78904,2.78883,2.78885,9000000.0
2008-11-28 08:36:00,2.7883,2.7883,2.78631,2.78631,23000000.0
2008-11-28 08:37:00,2.786,2.7884,2.786,2.78753,8000000.0
2008-11-28 08:38:00,2.78856,2.7903,2.78856,2.79012,9000000.0
2008-11-28 08:39:00,2.79047,2.79047,2.79004,2.79008,10000000.0
2008-11-28 08:40:00,2.78915,2.78915,2.78796,2.78894,11000000.0
2008-11-28 08:41:00,2.78945,2.78971,2.78945,2.78948,21000000.0
2008-11-28 08:42:00,2.78927,2.79064,2.78813,2.79014,9000000.0
2008-11-28 08:43:00,2.78997,2.79008,2.78976,2.79008,8000000.0
2008-11-28 08:44:00,2.79047,2.79047,2.79,2.79,20000000.0
2008-11-28 08:45:00,2.78981,2.78981,2.78889,2.78889,11000000.0
2008-11-28 08:46:00,2.78914,2.78944,2.78894,2.78894,43000000.0
2008-11-28 08:48:00,2.78877,2.78899,2.78867,2.78899,31800000.0
2008-11-28 08:49:00,2.78937,2.78953,2.78915,2.78915,8000000.0
2008-11-28 08:50:00,2.78925,2.78952,2.78925,2.78952,9000000.0
2008-11-28 08:51:00,2.78921,2.78996,2.78912,2.78996,11000000.0
2008-11-28 08:52:00,2.78981,2.79082,2.78981,2.79079,47000000.0
2008-11-28 08:53:00,2.79073,2.79073,2.78925,2.78925,65000000.0
2008-11-28 08:54:00,2.78919,2.78931,2.78917,2.78931,29000000.0
2008-11-28 08:55:00,2.78942,2.78959,2.78938,2.78942,45800000.0
2008-11-28 08:56:00,2.78956,2.79058,2.78956,2.79058,24000000.0
2008-11-28 08:57:00,2.79067,2.79077,2.79048,2.79048,28000000.0
2008-11-28 08:58:00,2.79064,2.79064,2.79033,2.79033,22000000.0
2008-11-28 08:59:00,2.79041,2.79121,2.79039,2.79039,28000000.0
2008-11-28 09:00:00,2.7906,2.79139,2.79036,2.79139,35000000.0
2008-11-28 09:01:00,2.79133,2.79133,2.79091,2.79091,7000000.0
2008-11-28 09:02:00,2.79149,2.79208,2.79148,2.792,16800000.0
2008-11-28 09:03:00,2.79227,2.79255,2.79201,2.79255,14000000.0
2008-11-28 09:04:00,2.79193,2.79229,2.7919,2.79229,40000000.0
2008-11-28 09:05:00,2.7924,2.79241,2.79201,2.79219,17800000.0
2008-11-28 09:06:00,2.79129,2.79129,2.79069,2.79091,30000000.0
2008-11-28 09:07:00,2.79078,2.79129,2.79078,2.79122,37000000.0
2008-11-28 09:08:00,2.79062,2.79087,2.79051,2.79087,28000000.0
2008-11-28 09:09:00,2.79134,2.79226,2.79134,2.79151,59000000.0
2008-11-28 09:10:00,2.79023,2.79063,2.79022,2.7905,34000000.0
2008-11-28 09:11:00,2.79145,2.79145,2.7909,2.79106,43000000.0
2008-11-28 09:12:00,2.79144,2.79194,2.79144,2.79176,54800000.0
2008-11-28 09:13:00,2.7916,2.7916,2.78932,2.78932,8000000.0
2008-11-28 09:14:00,2.79041,2.79062,2.78893,2.78893,64000000.0
2008-11-28 09:15:00,2.7889,2.78926,2.78884,2.78926,52000000.0
2008-11-28 09:16:00,2.7903,2.79033,2.78966,2.78995,43000000.0
2008-11-28 09:17:00,2.78949,2.7906,2.78854,2.78854,50000000.0
2008-11-28 09:18:00,2.7898,2.7898,2.78943,2.78959,60000000.0
2008-11-28 09:19:00,2.78938,2.78938,2.78885,2.78885,49000000.0
2008-11-28 09:20:00,2.78932,2.78969,2.78932,2.7894,8000000.0
2008-11-28 09:21:00,2.78948,2.79063,2.78948,2.79063,62000000.0
2008-11-28 09:22:00,2.79095,2.79096,2.79071,2.79074,73000000.0
2008-11-28 09:23:00,2.79072,2.79084,2.79025,2.79083,80000000.0
2008-11-28 09:24:00,2.7904,2.79046,2.78948,2.78948,50000000.0
2008-11-28 09:25:00,2.78914,2.78965,2.78914,2.78949,8000000.0
2008-11-28 09:26:00,2.78948,2.78948,2.78814,2.78814,58000000.0
2008-11-28 09:27:00,2.78829,2.78829,2.78741,2.78741,71000000.0
2008-11-28 09:28:00,2.78818,2.78894,2.7876,2.78894,52000000.0
2008-11-28 09:29:00,2.78848,2.78848,2.78591,2.78822,34000000.0
2008-11-28 09:30:00,2.78842,2.78842,2.78727,2.78752,23000000.0
2008-11-28 09:31:00,2.78747,2.78776,2.78733,2.78776,20000000.0
2008-11-28 09:32:00,2.78997,2.79115,2.78997,2.79005,45000000.0
2008-11-28 09:33:00,2.78906,2.78998,2.78906,2.78998,37600000.0
2008-11-28 09:34:00,2.78974,2.7901,2.78974,2.78976,32000000.0
2008-11-28 09:35:00,2.7894,2.78972,2.78751,2.78751,9000000.0
2008-11-28 09:36:00,2.78738,2.78918,2.78738,2.78842,46000000.0
2008-11-28 09:37:00,2.78853,2.78912,2.78853,2.78912,53000000.0
2008-11-28 09:38:00,2.78915,2.78982,2.78915,2.78917,37000000.0
2008-11-28 09:39:00,2.79001,2.79055,2.78828,2.78828,55000000.0
2008-11-28 09:40:00,2.78738,2.7891,2.78738,2.7891,62600000.0
2008-11-28 09:41:00,2.7892,2.78933,2.78916,2.78933,45000000.0
2008-11-28 09:42:00,2.78928,2.78928,2.78887,2.78892,51000000.0
2008-11-28 09:43:00,2.78828,2.78841,2.78821,2.78832,58000000.0
2008-11-28 09:44:00,2.78821,2.78821,2.78799,2.78799,29000000.0
2008-11-28 09:45:00,2.78739,2.78739,2.78718,2.7872,9000000.0
2008-11-28 09:46:00,2.78727,2.78753,2.78718,2.78753,35000000.0
2008-11-28 09:47:00,2.78772,2.78835,2.78772,2.78835,9000000.0
2008-11-28 09:48:00,2.788,2.78834,2.788,2.78832,8000000.0
2008-11-28 09:49:00,2.78864,2.78873,2.78847,2.7887,34000000.0
2008-11-28 09:50:00,2.78873,2.78887,2.78866,2.78872,54000000.0
2008-11-28 09:51:00,2.7891,2.78942,2.7885,2.78942,65800000.0
2008-11-28 09:52:00,2.78963,2.78963,2.78885,2.78885,34800000.0
2008-11-28 09:53:00,2.78866,2.78866,2.78855,2.78855,41000000.0
2008-11-28 09:54:00,2.78859,2.78927,2.78859,2.78927,47800000.0
2008-11-28 09:55:00,2.78945,2.78953,2.78931,2.78953,51000000.0
2008-11-28 09:56:00,2.7896,2.78976,2.78955,2.78976,49000000.0
2008-11-28 09:57:00,2.79004,2.7901,2.78994,2.79,7000000.0
2008-11-28 09:58:00,2.78991,2.78993,2.78975,2.7898,49000000.0
2008-11-28 09:59:00,2.78991,2.78999,2.7894,2.7894,42800000.0
2008-11-28 10:00:00,2.78875,2.78911,2.78875,2.78892,59000000.0
2008-11-28 10:01:00,2.78658,2.78663,2.78578,2.78663,48000000.0
2008-11-28 10:02:00,2.78668,2.78668,2.78503,2.78544,31000000.0
2008-11-28 10:03:00,2.78598,2.78694,2.78598,2.78694,40000000.0
2008-11-28 10:04:00,2.78709,2.78709,2.78586,2.78586,10000000.0
2008-11-28 10:05:00,2.78835,2.78853,2.7865,2.7865,44000000.0
2008-11-28 10:06:00,2.78547,2.78571,2.78539,2.7855,42800000.0
2008-11-28 10:07:00,2.78572,2.7873,2.78536,2.7873,57000000.0
2008-11-28 10:08:00,2.78746,2.78755,2.7871,2.7871,56800000.0
2008-11-28 10:09:00,2.78722,2.78728,2.78608,2.78608,66000000.0
2008-11-28 10:10:00,2.78639,2.78715,2.78639,2.78715,62000000.0
2008-11-28 10:11:00,2.78757,2.78757,2.78728,2.78732,9000000.0
2008-11-28 10:12:00,2.7873,2.78744,2.78713,2.78742,76800000.0
2008-11-28 10:13:00,2.78779,2.78779,2.78716,2.78716,51800000.0
2008-11-28 10:14:00,2.78691,2.78691,2.78617,2.78617,43000000.0
2008-11-28 10:15:00,2.78587,2.78587,2.78499,2.78514,49000000.0
2008-11-28 10:16:00,2.78427,2.78427,2.78401,2.78412,42000000.0
2008-11-28 10:17:00,2.78411,2.78411,2.78399,2.78399,45000000.0
2008-11-28 10:18:00,2.78399,2.78407,2.78387,2.78387,46000000.0
2008-11-28 10:19:00,2.78391,2.78436,2.78391,2.78436,55800000.0
2008-11-28 10:20:00,2.78467,2.78619,2.78467,2.78619,43000000.0
2008-11-28 10:21:00,2.7878,2.7895,2.7878,2.78929,7000000.0
2008-11-28 10:22:00,2.78908,2.7896,2.78885,2.7896,53000000.0
2008-11-28 10:23:00,2.79137,2.79137,2.79084,2.79107,8000000.0
2008-11-28 10:24:00,2.79136,2.79154,2.79095,2.79095,55000000.0
2008-11-28 10:25:00,2.79206,2.79206,2.79146,2.79172,62000000.0
2008-11-28 10:26:00,2.7917,2.79181,2.79146,2.79156,61000000.0
2008-11-28 10:27:00,2.79166,2.79166,2.79113,2.79134,68800000.0
2008-11-28 10:28:00,2.79127,2.79269,2.79127,2.79269,65000000.0
2008-11-28 10:29:00,2.79275,2.79289,2.79269,2.79281,47000000.0
2008-11-28 10:30:00,2.79251,2.79251,2.79101,2.79101,44000000.0
2008-11-28 10:31:00,2.79209,2.79417,2.79196,2.79417,31000000.0
2008-11-28 10:32:00,2.79398,2.79398,2.79276,2.79276,46000000.0
2008-11-28 10:33:00,2.7927,2.79399,2.7927,2.79399,22000000.0
2008-11-28 10:34:00,2.79359,2.79359,2.79311,2.79328,24000000.0
2008-11-28 10:35:00,2.79359,2.79372,2.79248,2.79248,23000000.0
2008-11-28 10:36:00,2.79287,2.79306,2.79287,2.79297,37000000.0
2008-11-28 10:37:00,2.79248,2.79348,2.79248,2.79303,23000000.0
2008-11-28 10:38:00,2.79237,2.79237,2.79223,2.79226,29000000.0
2008-11-28 10:39:00,2.79277,2.79298,2.79261,2.79265,10000000.0
2008-11-28 10:40:00,2.7923,2.7923,2.7895,2.7895,26000000.0
2008-11-28 10:41:00,2.78924,2.79003,2.78921,2.79003,38000000.0
2008-11-28 10:42:00,2.7908,2.791,2.79029,2.79091,40000000.0
2008-11-28 10:43:00,2.79043,2.79129,2.79034,2.79034,27000000.0
2008-11-28 10:44:00,2.7913,2.79221,2.7913,2.79177,25000000.0
2008-11-28 10:45:00,2.79086,2.79086,2.789,2.78945,8000000.0
2008-11-28 10:46:00,2.78997,2.79224,2.78997,2.79224,36000000.0
2008-11-28 10:47:00,2.79153,2.79216,2.79113,2.79216,32000000.0
2008-11-28 10:48:00,2.79184,2.79184,2.79146,2.79157,36000000.0
2008-11-28 10:49:00,2.79167,2.79167,2.79126,2.79126,44000000.0
2008-11-28 10:50:00,2.79137,2.79222,2.79126,2.79222,50000000.0
2008-11-28 10:51:00,2.79123,2.79163,2.79123,2.79156,8000000.0
2008-11-28 10:52:00,2.79121,2.79133,2.79049,2.79133,44000000.0
2008-11-28 10:53:00,2.79151,2.79207,2.79151,2.79172,65000000.0
2008-11-28 10:54:00,2.79098,2.79098,2.79013,2.79032,7800000.0
2008-11-28 10:55:00,2.7908,2.79141,2.7908,2.79141,51000000.0
2008-11-28 10:56:00,2.79159,2.79164,2.79116,2.79116,41000000.0
2008-11-28 10:57:00,2.79121,2.79121,2.78909,2.78909,47600000.0
2008-11-28 10:58:00,2.78863,2.78863,2.78567,2.78567,8000000.0
2008-11-28 10:59:00,2.78615,2.78737,2.78615,2.78733,48600000.0
2008-11-28 11:00:00,2.78696,2.78696,2.78608,2.78649,46800000.0
2008-11-28 11:01:00,2.78599,2.78599,2.78438,2.78468,41000000.0
2008-11-28 11:02:00,2.78553,2.78634,2.78546,2.78546,24000000.0
2008-11-28 11:03:00,2.78515,2.78539,2.78498,2.78498,45000000.0
2008-11-28 11:04:00,2.78489,2.78653,2.78489,2.78653,33000000.0
2008-11-28 11:05:00,2.78758,2.78842,2.78758,2.78842,23000000.0
2008-11-28 11:06:00,2.78914,2.78931,2.7887,2.78893,16000000.0
2008-11-28 11:07:00,2.78969,2.79119,2.78969,2.79119,34000000.0
2008-11-28 11:08:00,2.79116,2.79116,2.7898,2.78997,30000000.0
2008-11-28 11:09:00,2.78936,2.78958,2.78928,2.78935,48000000.0
2008-11-28 11:10:00,2.78887,2.78898,2.78842,2.78892,7000000.0
2008-11-28 11:11:00,2.78918,2.78941,2.78853,2.78941,43000000.0
2008-11-28 11:12:00,2.78965,2.78987,2.78947,2.78947,10000000.0
2008-11-28 11:13:00,2.78966,2.79,2.78966,2.78975,61000000.0
2008-11-28 11:14:00,2.78959,2.78991,2.78937,2.78939,46000000.0
2008-11-28 11:15:00,2.78968,2.79025,2.78962,2.79014,29800000.0
2008-11-28 11:16:00,2.78998,2.78998,2.78822,2.78887,11000000.0
2008-11-28 11:17:00,2.78741,2.78741,2.7817,2.7817,46000000.0
2008-11-28 11:18:00,2.78147,2.78167,2.78082,2.78133,43000000.0
2008-11-28 11:19:00,2.78241,2.784,2.78241,2.78395,8000000.0
2008-11-28 11:20:00,2.7842,2.78443,2.78416,2.78428,58000000.0
2008-11-28 11:21:00,2.78467,2.78779,2.78467,2.78779,38000000.0
2008-11-28 11:22:00,2.78782,2.78787,2.78741,2.78774,48000000.0
2008-11-28 11:23:00,2.78749,2.78818,2.78749,2.78802,7000000.0
2008-11-28 11:24:00,2.78803,2.78803,2.78768,2.78775,51800000.0
2008-11-28 11:25:00,2.78723,2.78813,2.7844,2.7844,48000000.0
2008-11-28 11:26:00,2.78443,2.78515,2.78443,2.78512,40000000.0
2008-11-28 11:27:00,2.78618,2.78618,2.78535,2.78565,38000000.0
2008-11-28 11:28:00,2.78458,2.78458,2.78134,2.78134,66800000.0
2008-11-28 11:29:00,2.78065,2.781,2.78065,2.781,44000000.0
2008-11-28 11:30:00,2.78124,2.7836,2.78118,2.7836,32600000.0
2008-11-28 11:31:00,2.78424,2.7844,2.78374,2.78418,50000000.0
2008-11-28 11:32:00,2.78417,2.78417,2.78329,2.78329,48000000.0
2008-11-28 11:33:00,2.78242,2.78264,2.78199,2.782,32000000.0
2008-11-28 11:34:00,2.78182,2.78247,2.78169,2.78247,42000000.0
2008-11-28 11:35:00,2.78362,2.78497,2.78362,2.78497,7000000.0
2008-11-28 11:36:00,2.78479,2.78757,2.78479,2.78715,60800000.0
2008-11-28 11:37:00,2.78773,2.78825,2.78773,2.78794,53000000.0
2008-11-28 11:38:00,2.78697,2.78697,2.7861,2.78619,64000000.0
2008-11-28 11:39:00,2.78488,2.78488,2.78357,2.78357,72000000.0
2008-11-28 11:40:00,2.78383,2.78384,2.78348,2.78349,37000000.0
2008-11-28 11:41:00,2.78302,2.78439,2.78283,2.78439,39000000.0
2008-11-28 11:42:00,2.78648,2.7878,2.78648,2.78755,35000000.0
2008-11-28 11:43:00,2.78795,2.78795,2.78761,2.7878,8000000.0
2008-11-28 11:44:00,2.78782,2.78879,2.78782,2.78839,66000000.0
2008-11-28 11:45:00,2.78761,2.78761,2.78643,2.78643,61000000.0
2008-11-28 11:46:00,2.78656,2.78681,2.78648,2.78649,42000000.0
2008-11-28 11:47:00,2.78647,2.78712,2.78631,2.78712,16000000.0
2008-11-28 11:48:00,2.78719,2.78719,2.78683,2.78683,24000000.0
2008-11-28 11:49:00,2.78589,2.78604,2.78528,2.78528,43000000.0
2008-11-28 11:50:00,2.78503,2.78628,2.78503,2.78607,47000000.0
2008-11-28 11:51:00,2.78622,2.78643,2.78599,2.78603,7000000.0
2008-11-28 11:52:00,2.78626,2.78757,2.78626,2.78757,33000000.0
2008-11-28 11:53:00,2.78792,2.78807,2.78775,2.78807,41000000.0
2008-11-28 11:54:00,2.78793,2.78794,2.78759,2.78785,41000000.0
2008-11-28 11:55:00,2.78766,2.78766,2.78538,2.78538,39000000.0
2008-11-28 11:56:00,2.78469,2.78508,2.78468,2.78507,48000000.0
2008-11-28 11:57:00,2.78488,2.78518,2.78479,2.78508,34800000.0
2008-11-28 11:58:00,2.78469,2.78469,2.78446,2.78459,40000000.0
2008-11-28 11:59:00,2.78443,2.78465,2.78419,2.78451,50000000.0
2008-11-28 12:00:00,2.78496,2.78499,2.78458,2.78499,37000000.0
2008-11-28 12:01:00,2.7847,2.78487,2.78455,2.7846,44000000.0
2008-11-28 12:02:00,2.78456,2.78494,2.78456,2.78483,31000000.0
2008-11-28 12:03:00,2.78449,2.78457,2.78429,2.78446,45000000.0
2008-11-28 12:04:00,2.7852,2.78713,2.7852,2.78713,32000000.0
2008-11-28 12:05:00,2.78761,2.78761,2.7861,2.7861,53000000.0
2008-11-28 12:06:00,2.78593,2.78692,2.78593,2.78692,22000000.0
2008-11-28 12:07:00,2.78701,2.78708,2.7864,2.7864,44000000.0
2008-11-28 12:08:00,2.78645,2.78656,2.78637,2.78656,46000000.0
2008-11-28 12:09:00,2.7871,2.78811,2.7871,2.78781,24000000.0
2008-11-28 12:10:00,2.78783,2.78813,2.78783,2.78813,38000000.0
2008-11-28 12:11:00,2.78809,2.7883,2.78804,2.7883,10000000.0
2008-11-28 12:12:00,2.7885,2.78903,2.7885,2.78881,42800000.0
2008-11-28 12:13:00,2.78739,2.78764,2.78734,2.78757,33000000.0
2008-11-28 12:14:00,2.78785,2.78853,2.78785,2.78853,42000000.0
2008-11-28 12:15:00,2.78858,2.78858,2.78835,2.78845,42800000.0
2008-11-28 12:16:00,2.78868,2.7889,2.78864,2.78885,50800000.0
2008-11-28 12:17:00,2.78833,2.78833,2.7875,2.7875,40000000.0
2008-11-28 12:18:00,2.78717,2.78717,2.78693,2.78694,41000000.0
2008-11-28 12:19:00,2.78679,2.78692,2.78635,2.78692,45800000.0
2008-11-28 12:20:00,2.78732,2.78744,2.78602,2.78728,35000000.0
2008-11-28 12:21:00,2.78686,2.78769,2.78686,2.78693,55000000.0
2008-11-28 12:22:00,2.78737,2.78737,2.78641,2.78684,28000000.0
2008-11-28 12:23:00,2.7875,2.7875,2.7866,2.7875,28000000.0
2008-11-28 12:24:00,2.78641,2.78641,2.78482,2.78482,42000000.0
2008-11-28 12:25:00,2.7839,2.784,2.78367,2.78367,21000000.0
2008-11-28 12:26:00,2.78331,2.78331,2.78154,2.78154,36000000.0
2008-11-28 12:27:00,2.78135,2.78143,2.7811,2.7811,34000000.0
2008-11-28 12:28:00,2.78119,2.78264,2.78119,2.78264,42000000.0
2008-11-28 12:29:00,2.78286,2.78286,2.78032,2.78032,70000000.0
2008-11-28 12:30:00,2.77991,2.78261,2.77991,2.78199,44000000.0
2008-11-28 12:31:00,2.78187,2.783,2.78187,2.783,48000000.0
2008-11-28 12:32:00,2.78367,2.78444,2.78325,2.78444,36000000.0
2008-11-28 12:33:00,2.78471,2.78558,2.78471,2.78558,60000000.0
2008-11-28 12:34:00,2.78642,2.7867,2.7862,2.78639,18000000.0
2008-11-28 12:35:00,2.78592,2.78659,2.78567,2.78659,14000000.0
2008-11-28 12:36:00,2.78711,2.7875,2.7869,2.7869,40800000.0
2008-11-28 12:37:00,2.78649,2.78649,2.78609,2.78625,8800000.0
2008-11-28 12:38:00,2.78473,2.78535,2.78453,2.78535,29000000.0
2008-11-28 12:39:00,2.78501,2.78562,2.78497,2.78562,18800000.0
2008-11-28 12:40:00,2.78576,2.78805,2.78576,2.78805,12000000.0
2008-11-28 12:41:00,2.78756,2.78824,2.78725,2.78725,18000000.0
2008-11-28 12:42:00,2.78694,2.78694,2.78634,2.78634,26000000.0
2008-11-28 12:43:00,2.7857,2.7857,2.78509,2.78509,30000000.0
2008-11-28 12:44:00,2.78545,2.78707,2.78545,2.78695,26000000.0
2008-11-28 12:45:00,2.78733,2.78778,2.78706,2.78778,35800000.0
2008-11-28 12:46:00,2.78768,2.78768,2.78701,2.78701,38800000.0
2008-11-28 12:47:00,2.78721,2.78733,2.78705,2.78705,8000000.0
2008-11-28 12:48:00,2.78728,2.78793,2.78728,2.78793,23000000.0
2008-11-28 12:49:00,2.78874,2.78874,2.78802,2.78804,37000000.0
2008-11-28 12:50:00,2.78843,2.79001,2.78843,2.79001,7000000.0
2008-11-28 12:51:00,2.79015,2.79015,2.78984,2.78994,8000000.0
2008-11-28 12:52:00,2.78977,2.78977,2.78963,2.78964,29000000.0
2008-11-28 12:53:00,2.78954,2.7899,2.78924,2.7899,23000000.0
2008-11-28 12:54:00,2.78964,2.78975,2.78949,2.78954,21800000.0
2008-11-28 12:55:00,2.78765,2.78836,2.78686,2.78836,7000000.0
2008-11-28 12:56:00,2.78925,2.78985,2.78925,2.78985,7000000.0
2008-11-28 12:57:00,2.79024,2.79265,2.79024,2.79265,36000000.0
2008-11-28 12:58:00,2.79128,2.79129,2.79049,2.79051,22000000.0
2008-11-28 12:59:00,2.79039,2.79084,2.79039,2.79054,17000000.0
2008-11-28 13:00:00,2.79019,2.79092,2.79019,2.79092,16000000.0
2008-11-28 13:01:00,2.79086,2.79135,2.79048,2.79048,34000000.0
2008-11-28 13:02:00,2.79036,2.79058,2.79023,2.79023,27000000.0
2008-11-28 13:03:00,2.78948,2.7896,2.78832,2.78832,16000000.0
2008-11-28 13:04:00,2.78881,2.78901,2.7888,2.7888,10000000.0
2008-11-28 13:05:00,2.78798,2.78798,2.78664,2.78664,11000000.0
2008-11-28 13:06:00,2.78641,2.78641,2.78629,2.78629,21000000.0
2008-11-28 13:07:00,2.78648,2.78688,2.78646,2.78688,16000000.0
2008-11-28 13:08:00,2.7868,2.7868,2.78609,2.78609,16000000.0
2008-11-28 13:09:00,2.78537,2.78579,2.78537,2.7856,20000000.0
2008-11-28 13:10:00,2.78576,2.786,2.78572,2.786,34000000.0
2008-11-28 13:11:00,2.78634,2.78674,2.78607,2.78653,23800000.0
2008-11-28 13:12:00,2.78677,2.78735,2.78677,2.78683,11000000.0
2008-11-28 13:13:00,2.78754,2.78854,2.78727,2.78854,11000000.0
2008-11-28 13:14:00,2.78832,2.78967,2.78832,2.78967,18000000.0
2008-11-28 13:15:00,2.78898,2.78927,2.7888,2.78894,38000000.0
2008-11-28 13:16:00,2.78899,2.7892,2.78883,2.78906,31800000.0
2008-11-28 13:17:00,2.7885,2.7885,2.78706,2.78706,7000000.0
2008-11-28 13:18:00,2.78679,2.78682,2.78633,2.78633,45000000.0
2008-11-28 13:19:00,2.78705,2.78734,2.78645,2.78645,8000000.0
2008-11-28 13:20:00,2.78597,2.78677,2.78573,2.78677,44000000.0
2008-11-28 13:21:00,2.78648,2.78786,2.78576,2.78786,47800000.0
2008-11-28 13:22:00,2.78764,2.78764,2.78609,2.78609,52000000.0
2008-11-28 13:23:00,2.78592,2.78663,2.78592,2.78647,8000000.0
2008-11-28 13:24:00,2.78636,2.78651,2.78625,2.78625,44800000.0
2008-11-28 13:25:00,2.78623,2.78671,2.78623,2.78671,51800000.0
2008-11-28 13:26:00,2.78671,2.78727,2.78604,2.78726,39000000.0
2008-11-28 13:27:00,2.78756,2.78789,2.78756,2.78789,54000000.0
2008-11-28 13:28:00,2.78807,2.78824,2.78677,2.78775,51000000.0
2008-11-28 13:29:00,2.7881,2.78845,2.78786,2.78845,40000000.0
2008-11-28 13:30:00,2.78836,2.78888,2.78836,2.78875,31000000.0
2008-11-28 13:31:00,2.79028,2.7906,2.78967,2.79059,27000000.0
2008-11-28 13:32:00,2.79016,2.79266,2.79016,2.79266,43000000.0
2008-11-28 13:33:00,2.79205,2.79205,2.79076,2.79099,25000000.0
2008-11-28 13:34:00,2.78932,2.78947,2.78903,2.78943,38000000.0
2008-11-28 13:35:00,2.78928,2.7903,2.78928,2.7903,11000000.0
2008-11-28 13:36:00,2.79015,2.79108,2.79015,2.7907,37000000.0
2008-11-28 13:37:00,2.79037,2.79037,2.78853,2.78912,31000000.0
2008-11-28 13:38:00,2.78956,2.78956,2.78574,2.78574,30000000.0
2008-11-28 13:39:00,2.7859,2.78954,2.7859,2.78735,32000000.0
2008-11-28 13:40:00,2.78874,2.78959,2.78874,2.78905,28000000.0
2008-11-28 13:41:00,2.78899,2.78968,2.78892,2.78905,34000000.0
2008-11-28 13:42:00,2.78919,2.78947,2.78863,2.78904,30000000.0
2008-11-28 13:43:00,2.78874,2.79073,2.78874,2.79039,18000000.0
2008-11-28 13:44:00,2.79048,2.7909,2.78976,2.78976,22000000.0
2008-11-28 13:45:00,2.78979,2.78979,2.78912,2.78935,17000000.0
2008-11-28 13:46:00,2.78893,2.78893,2.78849,2.78889,7000000.0
2008-11-28 13:47:00,2.78849,2.78873,2.78816,2.78816,12000000.0
2008-11-28 13:48:00,2.78865,2.78995,2.78855,2.78995,26000000.0
2008-11-28 13:49:00,2.79118,2.79201,2.79118,2.79188,24000000.0
2008-11-28 13:50:00,2.789,2.79044,2.789,2.79044,25000000.0
2008-11-28 13:51:00,2.79194,2.7937,2.79194,2.7937,26000000.0
2008-11-28 13:52:00,2.79417,2.79417,2.79321,2.79321,8000000.0
2008-11-28 13:53:00,2.79321,2.79321,2.79065,2.79065,7000000.0
2008-11-28 13:54:00,2.79096,2.79188,2.79096,2.79188,30000000.0
2008-11-28 13:55:00,2.79139,2.79139,2.79079,2.79085,13000000.0
2008-11-28 13:56:00,2.79046,2.79046,2.78906,2.79011,15000000.0
2008-11-28 13:57:00,2.79086,2.79573,2.79086,2.79573,26000000.0
2008-11-28 13:58:00,2.79557,2.79557,2.79301,2.79301,31000000.0
2008-11-28 13:59:00,2.79304,2.79372,2.79252,2.79252,39000000.0
2008-11-28 14:00:00,2.79101,2.79101,2.78953,2.78997,34000000.0
2008-11-28 14:01:00,2.78986,2.79218,2.78986,2.79218,9000000.0
2008-11-28 14:02:00,2.79253,2.79326,2.79214,2.79326,47000000.0
2008-11-28 14:03:00,2.79359,2.79359,2.79309,2.79309,19800000.0
2008-11-28 14:04:00,2.79328,2.7937,2.79275,2.79328,30000000.0
2008-11-28 14:05:00,2.79361,2.79645,2.79361,2.79645,32000000.0
2008-11-28 14:06:00,2.79752,2.79752,2.79509,2.79591,28000000.0
2008-11-28 14:07:00,2.79615,2.79925,2.79615,2.79925,34000000.0
2008-11-28 14:08:00,2.79925,2.79986,2.79906,2.79906,45000000.0
2008-11-28 14:09:00,2.79953,2.79953,2.7979,2.7979,24000000.0
2008-11-28 14:10:00,2.79703,2.79703,2.79622,2.79657,18800000.0
2008-11-28 14:11:00,2.797,2.79749,2.797,2.797,24000000.0
2008-11-28 14:12:00,2.79728,2.79748,2.797,2.797,27000000.0
2008-11-28 14:13:00,2.79807,2.80171,2.79807,2.79923,25000000.0
2008-11-28 14:14:00,2.79774,2.79774,2.79649,2.79678,23800000.0
2008-11-28 14:15:00,2.79685,2.79685,2.79531,2.79531,27000000.0
2008-11-28 14:16:00,2.79477,2.79477,2.79143,2.79143,55000000.0
2008-11-28 14:17:00,2.79122,2.79169,2.79074,2.79074,11000000.0
2008-11-28 14:18:00,2.79083,2.79351,2.79083,2.79351,22000000.0
2008-11-28 14:19:00,2.79458,2.79482,2.79301,2.79301,60000000.0
2008-11-28 14:20:00,2.79352,2.7966,2.79352,2.7966,21000000.0
2008-11-28 14:21:00,2.79658,2.79767,2.79658,2.79745,20000000.0
2008-11-28 14:22:00,2.79761,2.79761,2.79609,2.79609,12000000.0
2008-11-28 14:23:00,2.79554,2.79554,2.79379,2.79379,31000000.0
2008-11-28 14:24:00,2.79337,2.79655,2.79337,2.79655,18000000.0
2008-11-28 14:25:00,2.79707,2.79716,2.79668,2.79668,14000000.0
2008-11-28 14:26:00,2.79561,2.79561,2.7931,2.7931,19000000.0
2008-11-28 14:27:00,2.79247,2.79247,2.79146,2.79217,18000000.0
2008-11-28 14:28:00,2.79216,2.79449,2.79216,2.79237,11000000.0
2008-11-28 14:29:00,2.79307,2.79422,2.79307,2.79405,9000000.0
2008-11-28 14:30:00,2.79475,2.79475,2.79152,2.79152,9000000.0
2008-11-28 14:31:00,2.7901,2.79096,2.7901,2.79034,11000000.0
2008-11-28 14:32:00,2.7909,2.79135,2.79074,2.79074,10800000.0
2008-11-28 14:33:00,2.79065,2.79088,2.79012,2.79012,9000000.0
2008-11-28 14:34:00,2.79077,2.79103,2.79065,2.79073,7000000.0
2008-11-28 14:35:00,2.79057,2.79095,2.79039,2.79039,8000000.0
2008-11-28 14:36:00,2.79073,2.79155,2.79073,2.79151,7000000.0
2008-11-28 14:37:00,2.79112,2.79217,2.79112,2.79159,10000000.0
2008-11-28 14:38:00,2.79197,2.79295,2.79115,2.79115,9000000.0
2008-11-28 14:39:00,2.78963,2.78991,2.78838,2.78838,7000000.0
2008-11-28 14:40:00,2.78769,2.78889,2.78759,2.78889,7000000.0
2008-11-28 14:41:00,2.78979,2.78979,2.78946,2.78962,8000000.0
2008-11-28 14:42:00,2.79038,2.79295,2.79038,2.79101,8000000.0
2008-11-28 14:43:00,2.79265,2.79265,2.79065,2.79093,11000000.0
2008-11-28 14:44:00,2.79024,2.79074,2.79023,2.79074,8000000.0
2008-11-28 14:45:00,2.79198,2.79288,2.79198,2.79288,9800000.0
2008-11-28 14:46:00,2.79411,2.79563,2.79411,2.79563,11000000.0
2008-11-28 14:47:00,2.79557,2.79561,2.79494,2.79504,8000000.0
2008-11-28 14:48:00,2.7934,2.7934,2.79255,2.79281,7000000.0
2008-11-28 14:49:00,2.79134,2.79369,2.79134,2.79365,11000000.0
2008-11-28 14:50:00,2.79311,2.79311,2.7924,2.79274,11000000.0
2008-11-28 14:51:00,2.79333,2.79376,2.79309,2.79376,7000000.0
2008-11-28 14:52:00,2.79507,2.79684,2.79507,2.79684,9000000.0
2008-11-28 14:53:00,2.80034,2.80117,2.79818,2.79818,8000000.0
2008-11-28 14:54:00,2.79728,2.79905,2.7971,2.79905,7000000.0
2008-11-28 14:55:00,2.8001,2.80118,2.8001,2.80101,8000000.0
2008-11-28 14:56:00,2.80112,2.80137,2.80082,2.80113,7000000.0
2008-11-28 14:57:00,2.8007,2.80075,2.80007,2.80007,8000000.0
2008-11-28 14:58:00,2.79988,2.79988,2.79756,2.79866,11000000.0
2008-11-28 14:59:00,2.79776,2.79776,2.79588,2.79588,8000000.0
2008-11-28 15:00:00,2.79559,2.79585,2.79553,2.79585,8000000.0
2008-11-28 15:01:00,2.7957,2.79588,2.79499,2.79499,8000000.0
2008-11-28 15:02:00,2.79544,2.79919,2.79544,2.79919,8000000.0
2008-11-28 15:03:00,2.80065,2.80065,2.79719,2.79719,11000000.0
2008-11-28 15:04:00,2.79701,2.79808,2.79691,2.7977,8000000.0
2008-11-28 15:05:00,2.79663,2.79663,2.79601,2.79605,7000000.0
2008-11-28 15:06:00,2.79663,2.79771,2.79663,2.7977,8000000.0
2008-11-28 15:07:00,2.79731,2.79756,2.79677,2.79756,7800000.0
2008-11-28 15:08:00,2.79837,2.79841,2.7978,2.7978,8000000.0
2008-11-28 15:09:00,2.79713,2.79713,2.79649,2.79649,7000000.0
2008-11-28 15:10:00,2.79593,2.79593,2.79269,2.79269,10000000.0
2008-11-28 15:11:00,2.79238,2.79296,2.79238,2.79296,8000000.0
2008-11-28 15:12:00,2.79403,2.79622,2.79403,2.79622,9000000.0
2008-11-28 15:13:00,2.79558,2.79579,2.79532,2.79566,8000000.0
2008-11-28 15:14:00,2.79589,2.79589,2.79537,2.79567,10000000.0
2008-11-28 15:15:00,2.79515,2.79515,2.79389,2.79447,10000000.0
2008-11-28 15:16:00,2.79472,2.79476,2.79374,2.79382,7000000.0
2008-11-28 15:17:00,2.79462,2.79696,2.79462,2.79696,7000000.0
2008-11-28 15:18:00,2.79628,2.79686,2.79628,2.79638,7000000.0
2008-11-28 15:19:00,2.79823,2.79914,2.79823,2.79914,11000000.0
2008-11-28 15:20:00,2.79803,2.79803,2.79738,2.79738,7000000.0
2008-11-28 15:21:00,2.79772,2.79812,2.79772,2.79778,7000000.0
2008-11-28 15:22:00,2.79924,2.7995,2.79795,2.7995,11000000.0
2008-11-28 15:23:00,2.79959,2.79984,2.79935,2.79962,7000000.0
2008-11-28 15:24:00,2.79997,2.80073,2.79997,2.80033,7000000.0
2008-11-28 15:25:00,2.80013,2.80013,2.79939,2.79939,8000000.0
2008-11-28 15:26:00,2.79773,2.79826,2.79759,2.7982,7000000.0
2008-11-28 15:27:00,2.79855,2.79878,2.79846,2.79865,7000000.0
2008-11-28 15:28:00,2.79842,2.79842,2.79752,2.79752,10000000.0
2008-11-28 15:29:00,2.79707,2.79763,2.79705,2.79763,11000000.0
2008-11-28 15:30:00,2.79774,2.79962,2.79774,2.79962,9000000.0
2008-11-28 15:31:00,2.79947,2.79971,2.79896,2.79909,7000000.0
2008-11-28 15:32:00,2.79925,2.79925,2.79869,2.79872,11000000.0
2008-11-28 15:33:00,2.79755,2.7976,2.79601,2.79601,8000000.0
2008-11-28 15:34:00,2.79625,2.79684,2.79625,2.79675,8000000.0
2008-11-28 15:35:00,2.79695,2.7974,2.79695,2.79733,8000000.0
2008-11-28 15:36:00,2.79729,2.79742,2.79681,2.79717,8000000.0
2008-11-28 15:37:00,2.79731,2.79793,2.79731,2.79793,7000000.0
2008-11-28 15:38:00,2.79778,2.79796,2.79766,2.79766,10000000.0
2008-11-28 15:39:00,2.79796,2.79858,2.79767,2.79767,8000000.0
2008-11-28 15:40:00,2.79578,2.7967,2.79555,2.7967,7000000.0
2008-11-28 15:41:00,2.7967,2.79914,2.7964,2.79914,7800000.0
2008-11-28 15:42:00,2.79922,2.79961,2.79922,2.79961,7000000.0
2008-11-28 15:43:00,2.79887,2.79887,2.79801,2.79821,9000000.0
2008-11-28 15:44:00,2.7981,2.7981,2.7964,2.7964,7000000.0
2008-11-28 15:45:00,2.79618,2.79698,2.79618,2.79691,8000000.0
2008-11-28 15:46:00,2.79662,2.79662,2.79551,2.79555,7000000.0
2008-11-28 15:47:00,2.79457,2.79457,2.79375,2.79375,7000000.0
2008-11-28 15:48:00,2.79355,2.79355,2.79281,2.79316,8000000.0
2008-11-28 15:49:00,2.79387,2.79419,2.79387,2.79419,7000000.0
2008-11-28 15:50:00,2.79433,2.79512,2.79433,2.79512,7000000.0
2008-11-28 15:51:00,2.7967,2.79739,2.79606,2.79611,11000000.0
2008-11-28 15:52:00,2.79589,2.79606,2.79486,2.79486,8000000.0
2008-11-28 15:53:00,2.79457,2.79477,2.7944,2.7944,8000000.0
2008-11-28 15:54:00,2.7941,2.7941,2.79394,2.79409,8000000.0
2008-11-28 15:55:00,2.7936,2.79439,2.7936,2.79423,7000000.0
2008-11-28 15:56:00,2.79454,2.79471,2.79413,2.79413,7000000.0
2008-11-28 15:57:00,2.79432,2.79436,2.79338,2.79342,11000000.0
2008-11-28 15:58:00,2.7937,2.79436,2.7937,2.79436,6800000.0
2008-11-28 15:59:00,2.79357,2.79357,2.79313,2.79314,7000000.0
2008-11-28 16:00:00,2.79317,2.79417,2.79299,2.79417,8000000.0
2008-11-28 16:01:00,2.79346,2.79346,2.79208,2.79208,11000000.0
2008-11-28 16:02:00,2.79142,2.79201,2.79078,2.79201,7000000.0
2008-11-28 16:03:00,2.79238,2.79371,2.79238,2.7932,11000000.0
2008-11-28 16:04:00,2.79322,2.79379,2.79277,2.79379,8000000.0
2008-11-28 16:05:00,2.79375,2.79375,2.79338,2.79338,10000000.0
2008-11-28 16:06:00,2.79397,2.79401,2.79296,2.79296,7000000.0
2008-11-28 16:07:00,2.79287,2.7934,2.79287,2.79338,7000000.0
2008-11-28 16:08:00,2.79374,2.79469,2.79374,2.79453,9000000.0
2008-11-28 16:09:00,2.79458,2.79463,2.7943,2.7943,8000000.0
2008-11-28 16:10:00,2.79468,2.79534,2.79468,2.79532,8000000.0
2008-11-28 16:11:00,2.79467,2.79467,2.79419,2.79419,7000000.0
2008-11-28 16:12:00,2.79314,2.79314,2.79261,2.79287,10000000.0
2008-11-28 16:13:00,2.79273,2.7929,2.79248,2.7925,7000000.0
2008-11-28 16:14:00,2.79278,2.7934,2.79278,2.79287,7800000.0
2008-11-28 16:15:00,2.79306,2.79371,2.79306,2.79364,7000000.0
2008-11-28 16:16:00,2.79359,2.79424,2.79347,2.79347,9000000.0
2008-11-28 16:17:00,2.7928,2.79327,2.7928,2.79326,8000000.0
2008-11-28 16:18:00,2.79329,2.79369,2.79295,2.79369,8000000.0
2008-11-28 16:19:00,2.79424,2.79424,2.79248,2.79248,8000000.0
2008-11-28 16:20:00,2.79188,2.79374,2.7915,2.79374,9000000.0
2008-11-28 16:21:00,2.79156,2.79156,2.79093,2.79103,7000000.0
2008-11-28 16:22:00,2.79169,2.79286,2.79169,2.79286,8000000.0
2008-11-28 16:23:00,2.79276,2.79493,2.79246,2.79493,7000000.0
2008-11-28 16:24:00,2.79435,2.79439,2.79367,2.79439,8000000.0
2008-11-28 16:25:00,2.79468,2.79664,2.79468,2.79664,11000000.0
2008-11-28 16:26:00,2.79767,2.7987,2.79767,2.7987,7000000.0
2008-11-28 16:27:00,2.7997,2.80009,2.79967,2.79967,8000000.0
2008-11-28 16:28:00,2.80225,2.80225,2.80056,2.80056,7000000.0
2008-11-28 16:29:00,2.79982,2.80268,2.79949,2.80268,10000000.0
2008-11-28 16:30:00,2.80198,2.80225,2.80167,2.80187,10000000.0
2008-11-28 16:31:00,2.79993,2.79993,2.79928,2.79968,7000000.0
2008-11-28 16:32:00,2.79824,2.79857,2.79794,2.79827,8000000.0
2008-11-28 16:33:00,2.79961,2.79961,2.79901,2.79915,7000000.0
2008-11-28 16:34:00,2.80012,2.80012,2.79843,2.79924,8000000.0
2008-11-28 16:35:00,2.79978,2.7999,2.79925,2.79972,10800000.0
2008-11-28 16:36:00,2.79955,2.79955,2.79741,2.79775,7000000.0
2008-11-28 16:37:00,2.79714,2.79714,2.79397,2.79397,7000000.0
2008-11-28 16:38:00,2.79355,2.79392,2.79306,2.7936,8000000.0
2008-11-28 16:39:00,2.79358,2.79362,2.79297,2.79362,8000000.0
2008-11-28 16:40:00,2.79318,2.79355,2.79316,2.79355,7000000.0
2008-11-28 16:41:00,2.79352,2.79364,2.79317,2.7932,9000000.0
2008-11-28 16:42:00,2.79444,2.79444,2.79108,2.79108,9000000.0
2008-11-28 16:43:00,2.79227,2.79415,2.79227,2.79355,8000000.0
2008-11-28 16:44:00,2.79332,2.79332,2.79154,2.79154,8000000.0
2008-11-28 16:45:00,2.79065,2.79094,2.79034,2.79059,9000000.0
2008-11-28 16:46:00,2.79067,2.791,2.79008,2.791,7000000.0
2008-11-28 16:47:00,2.79249,2.79387,2.79249,2.79272,10000000.0
2008-11-28 16:48:00,2.79254,2.7933,2.79254,2.7931,7000000.0
2008-11-28 16:49:00,2.79296,2.79359,2.79296,2.79359,11000000.0
2008-11-28 16:50:00,2.79396,2.79617,2.79396,2.79615,7000000.0
2008-11-28 16:51:00,2.79625,2.79625,2.79582,2.79596,8000000.0
2008-11-28 16:52:00,2.79576,2.79576,2.7917,2.7917,10000000.0
2008-11-28 16:53:00,2.79095,2.79207,2.79095,2.79206,7000000.0
2008-11-28 16:54:00,2.79214,2.79214,2.78867,2.78879,7000000.0
2008-11-28 16:55:00,2.78902,2.78993,2.78902,2.78993,10000000.0
2008-11-28 16:56:00,2.79025,2.79036,2.78951,2.78957,8000000.0
2008-11-28 16:57:00,2.78972,2.79042,2.78962,2.79042,8000000.0
2008-11-28 16:58:00,2.7909,2.79104,2.79065,2.79065,8000000.0
2008-11-28 16:59:00,2.78972,2.78972,2.78786,2.78861,10000000.0
2008-11-28 17:00:00,2.7887,2.78872,2.78812,2.78812,10000000.0
2008-11-28 17:01:00,2.78852,2.78892,2.78826,2.78892,10000000.0
2008-11-28 17:02:00,2.78915,2.78915,2.78853,2.78874,11000000.0
2008-11-28 17:03:00,2.78826,2.79251,2.78826,2.79248,8000000.0
2008-11-28 17:04:00,2.79186,2.79186,2.79031,2.79031,7000000.0
2008-11-28 17:05:00,2.79067,2.7913,2.79041,2.79125,9000000.0
2008-11-28 17:06:00,2.79352,2.79352,2.79216,2.7926,9000000.0
2008-11-28 17:07:00,2.79173,2.7939,2.79173,2.7939,7000000.0
2008-11-28 17:08:00,2.79521,2.79542,2.79438,2.79479,10000000.0
2008-11-28 17:09:00,2.79452,2.79506,2.79452,2.79487,8000000.0
2008-11-28 17:10:00,2.79484,2.79533,2.7948,2.79533,7000000.0
2008-11-28 17:11:00,2.79515,2.79523,2.79351,2.79351,7000000.0
2008-11-28 17:12:00,2.79331,2.79378,2.79302,2.79368,11000000.0
2008-11-28 17:13:00,2.79381,2.79453,2.79381,2.79425,9000000.0
2008-11-28 17:14:00,2.79629,2.79648,2.79608,2.79613,11000000.0
2008-11-28 17:15:00,2.7961,2.7961,2.79572,2.79592,8000000.0
2008-11-28 17:16:00,2.79738,2.7984,2.79738,2.7984,8000000.0
2008-11-28 17:17:00,2.79772,2.79772,2.79579,2.79579,7000000.0
2008-11-28 17:18:00,2.79526,2.79698,2.79524,2.79698,7000000.0
2008-11-28 17:19:00,2.79723,2.79723,2.79574,2.79641,8000000.0
2008-11-28 17:20:00,2.79559,2.79559,2.79515,2.79515,7000000.0
2008-11-28 17:21:00,2.79456,2.79456,2.79234,2.79234,7000000.0
2008-11-28 17:22:00,2.79067,2.7909,2.78993,2.78993,8000000.0
2008-11-28 17:23:00,2.78934,2.78934,2.78767,2.7877,8000000.0
2008-11-28 17:24:00,2.79023,2.79047,2.7898,2.7898,8000000.0
2008-11-28 17:25:00,2.78947,2.78952,2.78823,2.78823,7000000.0
2008-11-28 17:26:00,2.78839,2.78925,2.78839,2.78918,11000000.0
2008-11-28 17:27:00,2.78969,2.79021,2.78969,2.79015,9000000.0
2008-11-28 17:28:00,2.79028,2.79081,2.79028,2.79081,7000000.0
2008-11-28 17:29:00,2.79103,2.79253,2.79103,2.79253,7000000.0
2008-11-28 17:30:00,2.79255,2.79472,2.79255,2.79472,8000000.0
2008-11-28 17:31:00,2.79409,2.79409,2.79177,2.79185,7000000.0
2008-11-28 17:32:00,2.79322,2.79401,2.79322,2.794,8000000.0
2008-11-28 17:33:00,2.79372,2.79457,2.79372,2.7944,10800000.0
2008-11-28 17:34:00,2.79558,2.79691,2.79558,2.79608,10000000.0
2008-11-28 17:35:00,2.79531,2.79564,2.79512,2.79529,11000000.0
2008-11-28 17:36:00,2.79467,2.79727,2.79467,2.79727,7000000.0
2008-11-28 17:37:00,2.79713,2.79811,2.79647,2.79811,10000000.0
2008-11-28 17:38:00,2.79852,2.79947,2.79852,2.79911,7000000.0
2008-11-28 17:39:00,2.7998,2.80259,2.7998,2.80259,8000000.0
2008-11-28 17:40:00,2.8015,2.8015,2.79901,2.79901,8000000.0
2008-11-28 17:41:00,2.79839,2.79932,2.79763,2.79932,11000000.0
2008-11-28 17:42:00,2.7992,2.79949,2.7971,2.7971,8000000.0
2008-11-28 17:43:00,2.79689,2.7971,2.79667,2.79667,8000000.0
2008-11-28 17:44:00,2.79615,2.79643,2.79569,2.79569,7000000.0
2008-11-28 17:45:00,2.79519,2.79655,2.79519,2.79655,9000000.0
2008-11-28 17:46:00,2.79574,2.79669,2.79559,2.79669,8000000.0
2008-11-28 17:47:00,2.79772,2.79963,2.79736,2.79963,7000000.0
2008-11-28 17:48:00,2.79958,2.80047,2.79842,2.80047,8000000.0
2008-11-28 17:49:00,2.80112,2.80112,2.80042,2.80075,7000000.0
2008-11-28 17:50:00,2.80076,2.80394,2.80076,2.80344,11000000.0
2008-11-28 17:51:00,2.80333,2.80434,2.80329,2.80434,7000000.0
2008-11-28 17:52:00,2.80515,2.80555,2.80488,2.80555,8000000.0
2008-11-28 17:53:00,2.80759,2.80933,2.80759,2.80913,7000000.0
2008-11-28 17:54:00,2.80941,2.80941,2.80635,2.80635,8000000.0
2008-11-28 17:55:00,2.80597,2.80597,2.80391,2.80391,9000000.0
2008-11-28 17:56:00,2.80399,2.80511,2.80399,2.80493,10000000.0
2008-11-28 17:57:00,2.80532,2.80712,2.80532,2.80712,8000000.0
2008-11-28 17:58:00,2.80634,2.80634,2.80377,2.80377,8000000.0
2008-11-28 17:59:00,2.80484,2.80507,2.7966,2.7966,7000000.0
2008-11-28 18:00:00,2.79743,2.79859,2.79743,2.79806,11000000.0
2008-11-28 18:01:00,2.79609,2.79609,2.79522,2.79599,7000000.0
2008-11-28 18:02:00,2.79526,2.79526,2.78842,2.78842,7000000.0
2008-11-28 18:03:00,2.78643,2.79072,2.78643,2.79072,7000000.0
2008-11-28 18:04:00,2.79181,2.79181,2.78995,2.78995,8000000.0
2008-11-28 18:05:00,2.79041,2.79165,2.79035,2.79164,8000000.0
2008-11-28 18:06:00,2.79155,2.79163,2.79099,2.79131,8000000.0
2008-11-28 18:07:00,2.791,2.79209,2.79097,2.79209,9000000.0
2008-11-28 18:08:00,2.7923,2.7923,2.79159,2.79159,9000000.0
2008-11-28 18:09:00,2.79122,2.7918,2.79108,2.7918,7000000.0
2008-11-28 18:10:00,2.79169,2.79179,2.7904,2.7904,11000000.0
2008-11-28 18:11:00,2.78983,2.79008,2.78965,2.78996,8000000.0
2008-11-28 18:12:00,2.79043,2.79049,2.7898,2.7898,9000000.0
2008-11-28 18:13:00,2.7895,2.79037,2.78933,2.78933,7000000.0
2008-11-28 18:14:00,2.78915,2.78952,2.78901,2.78901,8000000.0
2008-11-28 18:15:00,2.78956,2.79085,2.78956,2.79085,7000000.0
2008-11-28 18:16:00,2.79132,2.79234,2.79131,2.79234,10000000.0
2008-11-28 18:17:00,2.79215,2.79419,2.79215,2.79419,9000000.0
2008-11-28 18:18:00,2.79436,2.79616,2.79436,2.79616,7000000.0
2008-11-28 18:19:00,2.79662,2.79662,2.79556,2.7956,8000000.0
2008-11-28 18:20:00,2.79522,2.79566,2.79496,2.79496,8000000.0
2008-11-28 18:21:00,2.79419,2.79419,2.7939,2.79405,7000000.0
2008-11-28 18:22:00,2.79346,2.79358,2.79208,2.79209,8000000.0
2008-11-28 18:23:00,2.7902,2.7902,2.7898,2.79006,10000000.0
2008-11-28 18:24:00,2.7914,2.79164,2.79137,2.79164,7000000.0
2008-11-28 18:25:00,2.79031,2.79031,2.78941,2.78957,7000000.0
2008-11-28 18:26:00,2.78938,2.78955,2.78936,2.78937,9000000.0
2008-11-28 18:27:00,2.78953,2.78953,2.78865,2.78873,8000000.0
2008-11-28 18:28:00,2.78892,2.78892,2.78848,2.78848,7000000.0
2008-11-28 18:29:00,2.78788,2.78788,2.78674,2.78674,8000000.0
2008-11-28 18:30:00,2.78709,2.79036,2.78709,2.79036,10000000.0
2008-11-28 18:31:00,2.79107,2.79108,2.79026,2.79075,8000000.0
2008-11-28 18:32:00,2.79099,2.79099,2.78929,2.78929,7000000.0
2008-11-28 18:33:00,2.78804,2.78806,2.78754,2.78754,7000000.0
2008-11-28 18:34:00,2.78672,2.7868,2.78639,2.78675,8000000.0
2008-11-28 18:35:00,2.78774,2.78778,2.78629,2.78629,7000000.0
2008-11-28 18:36:00,2.78667,2.78702,2.78636,2.78636,8000000.0
2008-11-28 18:37:00,2.78734,2.78794,2.787,2.78794,6800000.0
2008-11-28 18:38:00,2.78708,2.78798,2.78693,2.78798,9000000.0
2008-11-28 18:39:00,2.78812,2.78812,2.7878,2.7879,8000000.0
2008-11-28 18:40:00,2.78861,2.78955,2.78861,2.78938,8000000.0
2008-11-28 18:41:00,2.78933,2.78996,2.78933,2.78996,7000000.0
2008-11-28 18:42:00,2.78992,2.79081,2.78992,2.79081,7000000.0
2008-11-28 18:43:00,2.79198,2.79344,2.79198,2.79344,8000000.0
2008-11-28 18:44:00,2.79381,2.79381,2.79307,2.79307,10000000.0
2008-11-28 18:45:00,2.79322,2.79322,2.79153,2.79156,9000000.0
2008-11-28 18:46:00,2.79146,2.7916,2.79139,2.79156,8000000.0
2008-11-28 18:47:00,2.79123,2.79142,2.79101,2.79142,9000000.0
2008-11-28 18:48:00,2.79357,2.79555,2.79357,2.79555,8000000.0
2008-11-28 18:49:00,2.7953,2.79537,2.79422,2.79537,7000000.0
2008-11-28 18:50:00,2.7946,2.79503,2.7946,2.79489,8000000.0
2008-11-28 18:51:00,2.7957,2.79625,2.7957,2.79625,8000000.0
2008-11-28 18:52:00,2.79596,2.79703,2.79596,2.79703,7000000.0
2008-11-28 18:53:00,2.79595,2.79644,2.79566,2.79644,11000000.0
2008-11-28 18:54:00,2.79574,2.79576,2.79535,2.79571,10000000.0
2008-11-28 18:55:00,2.79483,2.79483,2.79385,2.79385,7000000.0
2008-11-28 18:56:00,2.79175,2.79176,2.79014,2.79014,8000000.0
2008-11-28 18:57:00,2.78897,2.79152,2.78897,2.79152,9000000.0
2008-11-28 18:58:00,2.79173,2.79326,2.79171,2.79317,7000000.0
2008-11-28 18:59:00,2.79296,2.79296,2.78942,2.78942,8000000.0
2008-11-28 19:00:00,2.78919,2.78919,2.78791,2.78791,11000000.0
2008-11-28 19:01:00,2.7889,2.79101,2.7889,2.79101,10000000.0
2008-11-28 19:02:00,2.79187,2.79244,2.79139,2.79153,8000000.0
2008-11-28 19:03:00,2.79085,2.79122,2.79083,2.79105,9000000.0
2008-11-28 19:04:00,2.79104,2.79251,2.79104,2.7925,8000000.0
2008-11-28 19:05:00,2.79223,2.79254,2.79176,2.79254,8000000.0
2008-11-28 19:06:00,2.79249,2.79249,2.79219,2.79245,10000000.0
2008-11-28 19:07:00,2.79266,2.79266,2.79197,2.79223,8000000.0
2008-11-28 19:08:00,2.79254,2.79285,2.79254,2.79285,8000000.0
2008-11-28 19:09:00,2.79309,2.79397,2.79305,2.79343,7000000.0
2008-11-28 19:10:00,2.79493,2.79658,2.79493,2.79514,8000000.0
2008-11-28 19:11:00,2.79406,2.79406,2.79281,2.79281,7000000.0
2008-11-28 19:12:00,2.79233,2.79233,2.79054,2.79167,8000000.0
2008-11-28 19:13:00,2.79152,2.79152,2.79071,2.79138,8000000.0
2008-11-28 19:14:00,2.79102,2.79102,2.78988,2.78988,7000000.0
2008-11-28 19:15:00,2.78996,2.79055,2.78996,2.79015,9000000.0
2008-11-28 19:16:00,2.79068,2.79068,2.79022,2.79061,10000000.0
2008-11-28 19:17:00,2.79041,2.79121,2.79015,2.79121,7000000.0
2008-11-28 19:18:00,2.79154,2.79154,2.79025,2.79025,8000000.0
2008-11-28 19:19:00,2.78895,2.78966,2.78856,2.78966,7000000.0
2008-11-28 19:20:00,2.79018,2.79018,2.78808,2.78864,9000000.0
2008-11-28 19:21:00,2.78795,2.7887,2.787,2.78716,9000000.0
2008-11-28 19:22:00,2.78797,2.78892,2.78797,2.78861,7000000.0
2008-11-28 19:23:00,2.78865,2.78915,2.78823,2.78857,7000000.0
2008-11-28 19:24:00,2.7883,2.78847,2.78799,2.78847,7000000.0
2008-11-28 19:25:00,2.78848,2.78859,2.78598,2.78802,10000000.0
2008-11-28 19:26:00,2.78771,2.78771,2.78649,2.78649,11000000.0
2008-11-28 19:27:00,2.78695,2.7888,2.78695,2.7888,7000000.0
2008-11-28 19:28:00,2.78873,2.78873,2.78732,2.78763,9000000.0
2008-11-28 19:29:00,2.78711,2.78711,2.78668,2.78668,7000000.0
2008-11-28 19:30:00,2.78803,2.7905,2.78787,2.7905,7000000.0
2008-11-28 19:31:00,2.79114,2.79114,2.79047,2.79047,8000000.0
2008-11-28 19:32:00,2.79069,2.79113,2.79063,2.79109,11000000.0
2008-11-28 19:33:00,2.79125,2.79349,2.79125,2.79349,7000000.0
2008-11-28 19:34:00,2.79249,2.79299,2.79249,2.79299,9000000.0
2008-11-28 19:35:00,2.7933,2.7933,2.79304,2.79322,11000000.0
2008-11-28 19:36:00,2.79303,2.79303,2.79255,2.79255,8000000.0
2008-11-28 19:37:00,2.79214,2.79214,2.78936,2.78936,8000000.0
2008-11-28 19:38:00,2.78841,2.79003,2.78841,2.79003,9000000.0
2008-11-28 19:39:00,2.79065,2.79293,2.79065,2.79293,8000000.0
2008-11-28 19:40:00,2.79382,2.79658,2.79382,2.79658,9000000.0
2008-11-28 19:41:00,2.79709,2.79717,2.79687,2.79698,10000000.0
2008-11-28 19:42:00,2.79724,2.79764,2.79724,2.79756,9000000.0
2008-11-28 19:43:00,2.79827,2.79907,2.79789,2.79907,8000000.0
2008-11-28 19:44:00,2.79946,2.80051,2.79946,2.80014,8000000.0
2008-11-28 19:45:00,2.79895,2.79895,2.79606,2.79607,8000000.0
2008-11-28 19:46:00,2.79613,2.79613,2.79578,2.79613,10000000.0
2008-11-28 19:47:00,2.79585,2.79585,2.79462,2.79462,9000000.0
2008-11-28 19:48:00,2.794,2.79459,2.794,2.79459,6800000.0
2008-11-28 19:49:00,2.79655,2.79655,2.79561,2.79588,11000000.0
2008-11-28 19:50:00,2.79452,2.79554,2.79452,2.7954,11000000.0
2008-11-28 19:51:00,2.79517,2.79517,2.79488,2.79503,7000000.0
2008-11-28 19:52:00,2.79486,2.79486,2.79455,2.79455,3000000.0
2008-11-28 19:53:00,2.79368,2.79379,2.7935,2.7935,8000000.0
2008-11-28 19:54:00,2.79261,2.79324,2.79235,2.79318,8000000.0
2008-11-28 19:55:00,2.79405,2.79478,2.79374,2.79478,8000000.0
2008-11-28 19:56:00,2.7943,2.7943,2.79353,2.79353,8000000.0
2008-11-28 19:57:00,2.79273,2.79273,2.79238,2.79238,7000000.0
2008-11-28 19:58:00,2.79251,2.79317,2.79251,2.793,7000000.0
2008-11-28 19:59:00,2.79444,2.79462,2.79396,2.79396,11000000.0
2008-11-28 20:00:00,2.79363,2.7939,2.7935,2.79381,8000000.0
2008-11-28 20:01:00,2.79401,2.79401,2.79316,2.79341,8000000.0
2008-11-28 20:02:00,2.79378,2.79419,2.79378,2.79392,7000000.0
2008-11-28 20:03:00,2.79371,2.79438,2.79371,2.79406,9000000.0
2008-11-28 20:04:00,2.79359,2.79359,2.79318,2.79333,10000000.0
2008-11-28 20:05:00,2.79391,2.79391,2.79303,2.79303,10000000.0
2008-11-28 20:06:00,2.79255,2.7931,2.79233,2.79249,10000000.0
2008-11-28 20:07:00,2.79284,2.79411,2.79284,2.79398,7000000.0
2008-11-28 20:08:00,2.79299,2.79299,2.79239,2.79289,7000000.0
2008-11-28 20:09:00,2.79302,2.79302,2.7925,2.79289,7000000.0
2008-11-28 20:10:00,2.79215,2.79237,2.79158,2.79237,8000000.0
2008-11-28 20:11:00,2.79239,2.79428,2.79239,2.79402,8000000.0
2008-11-28 20:12:00,2.79413,2.79423,2.79406,2.79423,8000000.0
2008-11-28 20:13:00,2.79662,2.79732,2.79633,2.79676,11000000.0
2008-11-28 20:14:00,2.79748,2.79758,2.7973,2.7973,8000000.0
2008-11-28 20:15:00,2.79745,2.7977,2.79716,2.7977,8000000.0
2008-11-28 20:16:00,2.7977,2.79814,2.79767,2.79767,8000000.0
2008-11-28 20:17:00,2.79767,2.79825,2.79767,2.79825,8000000.0
2008-11-28 20:18:00,2.79828,2.79866,2.79828,2.79836,8000000.0
2008-11-28 20:19:00,2.79781,2.79781,2.79545,2.79545,10000000.0
2008-11-28 20:20:00,2.7952,2.79529,2.79495,2.79529,7800000.0
2008-11-28 20:21:00,2.79379,2.79381,2.79321,2.79381,7000000.0
2008-11-28 20:22:00,2.79373,2.79375,2.79365,2.79366,7000000.0
2008-11-28 20:23:00,2.79346,2.79346,2.79161,2.79161,11000000.0
2008-11-28 20:24:00,2.79222,2.79412,2.79222,2.79412,7000000.0
2008-11-28 20:25:00,2.79532,2.79535,2.79501,2.79535,9000000.0
2008-11-28 20:26:00,2.79568,2.79607,2.79568,2.79607,8000000.0
2008-11-28 20:27:00,2.79594,2.796,2.79543,2.796,9000000.0
2008-11-28 20:28:00,2.7959,2.79597,2.79546,2.79593,8000000.0
2008-11-28 20:29:00,2.7961,2.7961,2.79581,2.79607,7000000.0
2008-11-28 20:30:00,2.79608,2.79633,2.79598,2.79604,10000000.0
2008-11-28 20:31:00,2.79597,2.79638,2.79597,2.79601,10000000.0
2008-11-28 20:32:00,2.79608,2.79623,2.79593,2.79593,7000000.0
2008-11-28 20:33:00,2.79636,2.7965,2.79636,2.79638,7000000.0
2008-11-28 20:34:00,2.796,2.796,2.79389,2.79389,7000000.0
2008-11-28 20:35:00,2.79371,2.79468,2.79371,2.79468,11000000.0
2008-11-28 20:36:00,2.79447,2.79613,2.79439,2.79613,7000000.0
2008-11-28 20:37:00,2.79531,2.79531,2.79435,2.79531,8000000.0
2008-11-28 20:38:00,2.79577,2.79577,2.79339,2.79523,7000000.0
2008-11-28 20:39:00,2.79502,2.79502,2.79242,2.79459,8000000.0
2008-11-28 20:40:00,2.79476,2.79548,2.79476,2.79548,7800000.0
2008-11-28 20:41:00,2.7953,2.7953,2.79507,2.79518,10000000.0
2008-11-28 20:42:00,2.79499,2.79499,2.79448,2.79485,11000000.0
2008-11-28 20:43:00,2.7946,2.7946,2.79383,2.79398,7000000.0
2008-11-28 20:44:00,2.79391,2.79397,2.79368,2.79377,11000000.0
2008-11-28 20:45:00,2.7946,2.79559,2.7946,2.79559,9000000.0
2008-11-28 20:46:00,2.79582,2.7959,2.79563,2.79563,7000000.0
2008-11-28 20:47:00,2.79556,2.79582,2.79539,2.79582,8000000.0
2008-11-28 20:48:00,2.79586,2.79586,2.79558,2.79565,8000000.0
2008-11-28 20:49:00,2.79372,2.7961,2.79372,2.7961,10000000.0
2008-11-28 20:50:00,2.79642,2.79642,2.79626,2.79639,10000000.0
2008-11-28 20:51:00,2.79736,2.79783,2.79625,2.79783,11000000.0
2008-11-28 20:52:00,2.79688,2.79713,2.79688,2.79694,7800000.0
2008-11-28 20:53:00,2.79674,2.79685,2.79655,2.79664,11000000.0
2008-11-28 20:54:00,2.79424,2.79653,2.79424,2.79653,8000000.0
2008-11-28 20:55:00,2.79689,2.79746,2.79641,2.79667,11000000.0
2008-11-28 20:56:00,2.79676,2.79676,2.79609,2.79613,8000000.0
2008-11-28 20:57:00,2.79632,2.79632,2.79585,2.79589,10000000.0
2008-11-28 20:58:00,2.79383,2.79405,2.79348,2.79403,8000000.0
2008-11-28 20:59:00,2.79432,2.79435,2.79411,2.79421,8000000.0
2008-11-28 21:00:00,2.79359,2.79366,2.79337,2.79357,11000000.0
2008-11-28 21:01:00,2.79326,2.79326,2.79235,2.79262,8000000.0
2008-11-28 21:02:00,2.79233,2.79355,2.79233,2.79349,8000000.0
2008-11-28 21:03:00,2.7949,2.79562,2.79488,2.79562,7000000.0
2008-11-28 21:04:00,2.79572,2.79682,2.79572,2.79682,9000000.0
2008-11-28 21:05:00,2.79722,2.79767,2.79669,2.79669,9800000.0
2008-11-28 21:06:00,2.7973,2.79748,2.7965,2.7965,9000000.0
2008-11-28 21:07:00,2.79627,2.79644,2.79627,2.79644,10000000.0
2008-11-28 21:08:00,2.79659,2.79715,2.79659,2.79707,8000000.0
2008-11-28 21:09:00,2.79716,2.79716,2.79702,2.79708,7000000.0
2008-11-28 21:10:00,2.79725,2.79746,2.79725,2.79746,10000000.0
2008-11-28 21:11:00,2.79743,2.79774,2.79742,2.79774,10000000.0
2008-11-28 21:12:00,2.79782,2.79786,2.79761,2.79786,8000000.0
2008-11-28 21:13:00,2.79736,2.79787,2.79711,2.79785,7000000.0
2008-11-28 21:14:00,2.79802,2.79816,2.79779,2.79786,8000000.0
2008-11-28 21:15:00,2.79795,2.79818,2.79795,2.79799,8000000.0
2008-11-28 21:16:00,2.79826,2.79845,2.7982,2.7982,8000000.0
2008-11-28 21:17:00,2.79828,2.79842,2.79818,2.79828,9000000.0
2008-11-28 21:18:00,2.79796,2.79887,2.79796,2.79887,7000000.0
2008-11-28 21:19:00,2.80016,2.80016,2.79988,2.80014,7000000.0
2008-11-28 21:20:00,2.79916,2.79916,2.7988,2.7991,8000000.0
2008-11-28 21:21:00,2.79911,2.79911,2.79892,2.79898,10000000.0
2008-11-28 21:22:00,2.79964,2.79964,2.79819,2.79887,8000000.0
2008-11-28 21:23:00,2.79893,2.79893,2.79829,2.79829,8000000.0
2008-11-28 21:24:00,2.79802,2.79802,2.79584,2.79584,9000000.0
2008-11-28 21:25:00,2.79637,2.79803,2.79637,2.79803,7000000.0
2008-11-28 21:26:00,2.79882,2.79882,2.79811,2.79811,8000000.0
2008-11-28 21:27:00,2.7978,2.7978,2.79617,2.79617,7000000.0
2008-11-28 21:28:00,2.7967,2.79715,2.79629,2.79715,7000000.0
2008-11-28 21:29:00,2.79734,2.79739,2.79721,2.79721,7000000.0
2008-11-28 21:30:00,2.79746,2.7996,2.79746,2.7996,7000000.0
2008-11-28 21:31:00,2.79979,2.79979,2.7991,2.7991,7000000.0
2008-11-28 21:32:00,2.79945,2.80233,2.79945,2.80233,9000000.0
2008-11-28 21:33:00,2.8031,2.80328,2.80294,2.80294,8000000.0
2008-11-28 21:34:00,2.80246,2.80246,2.80197,2.80242,10000000.0
2008-11-28 21:35:00,2.80252,2.80274,2.80249,2.80265,10000000.0
2008-11-28 21:36:00,2.80257,2.80265,2.80214,2.80214,10000000.0
2008-11-28 21:37:00,2.80234,2.80234,2.80197,2.80223,7000000.0
2008-11-28 21:38:00,2.80222,2.80222,2.8021,2.8021,8000000.0
2008-11-28 21:39:00,2.80221,2.80297,2.80221,2.8028,7000000.0
2008-11-28 21:40:00,2.80265,2.80303,2.80257,2.80303,9800000.0
2008-11-28 21:41:00,2.80223,2.80226,2.8,2.80197,8000000.0
2008-11-28 21:42:00,2.80192,2.80237,2.80168,2.80237,11000000.0
2008-11-28 21:43:00,2.80255,2.80255,2.8022,2.80223,10000000.0
2008-11-28 21:44:00,2.802,2.802,2.80167,2.80177,11000000.0
2008-11-28 21:45:00,2.80196,2.80216,2.8018,2.80194,8000000.0
2008-11-28 21:46:00,2.80182,2.80205,2.80171,2.80205,7000000.0
2008-11-28 21:47:00,2.80226,2.80237,2.80178,2.80206,7000000.0
2008-11-28 21:48:00,2.8022,2.8022,2.80193,2.80193,7000000.0
2008-11-28 21:49:00,2.80213,2.80225,2.80197,2.80225,8000000.0
2008-11-28 21:50:00,2.80231,2.80272,2.80231,2.80272,9000000.0
2008-11-28 21:51:00,2.80292,2.80396,2.80292,2.80396,8000000.0
2008-11-28 21:52:00,2.80419,2.8056,2.80419,2.8056,8000000.0
2008-11-28 21:53:00,2.80563,2.80563,2.80452,2.80452,7000000.0
2008-11-28 21:54:00,2.80422,2.80446,2.80415,2.80415,7000000.0
2008-11-28 21:55:00,2.80386,2.8043,2.80361,2.8043,8000000.0
2008-11-28 21:56:00,2.80393,2.80418,2.80383,2.80383,9000000.0
2008-11-28 21:57:00,2.80335,2.80342,2.80281,2.80331,7000000.0
2008-11-28 21:58:00,2.8037,2.80383,2.80338,2.80355,7000000.0
2008-11-28 21:59:00,2.80368,2.80368,2.80318,2.80318,7000000.0
2008-11-28 22:00:00,2.8029,2.80292,2.80278,2.80285,7000000.0
2008-11-28 22:01:00,2.80206,2.80315,2.80206,2.80284,7000000.0
2008-11-28 22:02:00,2.80289,2.80289,2.80279,2.8028,4000000.0
2008-11-28 22:03:00,2.80254,2.80254,2.80227,2.8024,8000000.0
2008-11-28 22:04:00,2.80246,2.80268,2.80246,2.80261,6800000.0
2008-11-28 22:05:00,2.80266,2.80266,2.80224,2.80253,10000000.0
2008-11-28 22:06:00,2.80226,2.80245,2.80212,2.80212,8000000.0
2008-11-28 22:07:00,2.80228,2.80246,2.80228,2.80228,7000000.0
2008-11-28 22:08:00,2.80255,2.80255,2.8023,2.80238,10000000.0
2008-11-28 22:09:00,2.80232,2.80232,2.80151,2.80151,8000000.0
2008-11-28 22:10:00,2.80214,2.80214,2.80188,2.80203,8000000.0
2008-11-28 22:11:00,2.79995,2.80226,2.79995,2.80226,8000000.0
2008-11-28 22:12:00,2.80233,2.80235,2.80217,2.80235,7000000.0
2008-11-28 22:13:00,2.80238,2.8025,2.80232,2.80236,9000000.0
2008-11-28 22:14:00,2.80192,2.80216,2.80183,2.80216,11000000.0
2008-11-28 22:16:00,2.80219,2.80219,2.80192,2.80208,7000000.0
2008-11-28 22:17:00,2.80254,2.8028,2.80254,2.80259,7000000.0
2008-11-28 22:18:00,2.80255,2.80255,2.80214,2.80229,9000000.0
2008-11-28 22:19:00,2.80183,2.80274,2.80183,2.80259,8000000.0
2008-11-28 22:20:00,2.80241,2.80263,2.80235,2.80235,8000000.0
2008-11-28 22:21:00,2.80206,2.80206,2.80056,2.80056,8000000.0
2008-11-28 22:22:00,2.80074,2.80132,2.80074,2.80118,7000000.0
2008-11-28 22:23:00,2.80115,2.8012,2.80107,2.80118,7000000.0
2008-11-28 22:24:00,2.80128,2.80157,2.80128,2.80157,7000000.0
2008-11-28 22:25:00,2.8017,2.80257,2.8017,2.80257,8000000.0
2008-11-28 22:26:00,2.80277,2.80277,2.80189,2.80269,7000000.0
2008-11-28 22:27:00,2.80263,2.80263,2.802,2.802,7000000.0
2008-11-28 22:28:00,2.80212,2.80212,2.80162,2.80162,10000000.0
2008-11-28 22:29:00,2.80123,2.80167,2.80073,2.80167,10000000.0
2008-11-28 22:30:00,2.80197,2.80197,2.8017,2.80174,7000000.0
2008-11-28 22:31:00,2.80177,2.80213,2.80167,2.80213,7000000.0
2008-11-28 22:32:00,2.80215,2.80261,2.80215,2.80243,9000000.0
2008-11-28 22:33:00,2.80204,2.80211,2.80174,2.80211,11000000.0
2008-11-28 22:34:00,2.80205,2.80267,2.80205,2.80267,7000000.0
2008-11-28 22:35:00,2.80272,2.80297,2.80269,2.80297,9800000.0
2008-11-28 22:36:00,2.80312,2.80353,2.80312,2.80342,7000000.0
2008-11-28 22:37:00,2.80345,2.80354,2.80328,2.80338,7000000.0
2008-11-28 22:38:00,2.80364,2.80367,2.80337,2.80337,7000000.0
2008-11-28 22:39:00,2.80366,2.80399,2.80366,2.80399,9000000.0
2008-11-28 22:40:00,2.80447,2.80447,2.80428,2.80429,7000000.0
2008-11-28 22:41:00,2.80423,2.80423,2.80369,2.80369,7000000.0
2008-11-28 22:42:00,2.80432,2.80445,2.8043,2.80445,10000000.0
2008-11-28 22:43:00,2.80445,2.80456,2.80439,2.80456,7000000.0
2008-11-28 22:44:00,2.80483,2.80483,2.80465,2.80465,7000000.0
2008-11-28 22:45:00,2.8044,2.80446,2.80426,2.80446,7000000.0
2008-11-28 22:46:00,2.80535,2.80535,2.80374,2.80385,10000000.0
2008-11-28 22:47:00,2.80426,2.80426,2.80409,2.80415,7000000.0
2008-11-28 22:48:00,2.80448,2.80505,2.8039,2.80471,10000000.0
2008-11-28 22:49:00,2.80321,2.80485,2.80321,2.80473,7000000.0
2008-11-28 22:50:00,2.80508,2.80508,2.80356,2.80438,8000000.0
2008-11-28 22:51:00,2.80389,2.80423,2.80389,2.80423,7000000.0
2008-11-28 22:52:00,2.80478,2.80543,2.80436,2.80543,7000000.0
2008-11-28 22:53:00,2.80506,2.80506,2.80477,2.80477,8000000.0
2008-11-28 22:54:00,2.80445,2.80445,2.80427,2.80427,7000000.0
2008-11-28 22:56:00,2.80573,2.80585,2.8056,2.80585,7000000.0
2008-11-28 22:57:00,2.80467,2.80472,2.80466,2.80472,7000000.0
2008-11-28 22:58:00,2.8056,2.80583,2.8056,2.80583,8000000.0
2008-11-28 22:59:00,2.80408,2.80408,2.80283,2.80283,10000000.0
2008-11-28 23:00:00,2.80251,2.80257,2.80225,2.80257,8000000.0
2008-11-28 23:01:00,2.80251,2.80251,2.8019,2.8019,11000000.0
2008-11-28 23:02:00,2.80219,2.80243,2.80219,2.8024,7000000.0
2008-11-28 23:03:00,2.80312,2.80315,2.8029,2.80313,10000000.0
2008-11-28 23:04:00,2.80373,2.80387,2.8037,2.80382,8000000.0
2008-11-28 23:05:00,2.80268,2.80451,2.80268,2.80451,8000000.0
2008-11-28 23:06:00,2.80526,2.80554,2.80447,2.80447,7000000.0
2008-11-28 23:07:00,2.80432,2.80432,2.80381,2.80381,7000000.0
2008-11-28 23:08:00,2.80362,2.80362,2.80302,2.80302,4000000.0
2008-11-28 23:09:00,2.8033,2.80399,2.8029,2.80399,8000000.0
2008-11-28 23:10:00,2.80394,2.80443,2.80394,2.80433,8000000.0
2008-11-28 23:11:00,2.80368,2.80372,2.80304,2.80372,7000000.0
2008-11-28 23:12:00,2.80427,2.80427,2.804,2.80417,10000000.0
2008-11-28 23:13:00,2.80401,2.80417,2.80394,2.80394,10000000.0
2008-11-28 23:14:00,2.80423,2.80423,2.80393,2.80422,8000000.0
2008-11-28 23:15:00,2.80422,2.80422,2.80361,2.80367,8000000.0
2008-11-28 23:16:00,2.80345,2.80345,2.80294,2.80294,9000000.0
2008-11-28 23:17:00,2.80315,2.80341,2.80313,2.80341,8000000.0
2008-11-28 23:18:00,2.80296,2.80296,2.80196,2.80196,9000000.0
2008-11-28 23:19:00,2.80141,2.80141,2.8008,2.8008,8000000.0
2008-11-28 23:20:00,2.80074,2.80109,2.80074,2.80085,7000000.0
2008-11-28 23:21:00,2.79808,2.8,2.79808,2.8,8000000.0
2008-11-28 23:22:00,2.80096,2.80128,2.80096,2.80123,7000000.0
2008-11-28 23:23:00,2.80144,2.80155,2.80124,2.80124,8000000.0
2008-11-28 23:24:00,2.80119,2.80121,2.79577,2.79577,8000000.0
2008-11-28 23:25:00,2.79274,2.79274,2.79158,2.79227,5000000.0
2008-11-28 23:26:00,2.79459,2.79507,2.79443,2.79507,8000000.0
2008-11-28 23:27:00,2.79482,2.795,2.79341,2.795,7000000.0
2008-11-28 23:28:00,2.79082,2.79387,2.79082,2.79387,8000000.0
2008-11-28 23:29:00,2.79521,2.79521,2.79472,2.79472,8000000.0
2008-11-28 23:30:00,2.79442,2.79442,2.79365,2.79371,8000000.0
2008-11-28 23:31:00,2.79333,2.79339,2.79259,2.79317,7000000.0
2008-11-28 23:32:00,2.79353,2.79353,2.79318,2.79319,8000000.0
2008-11-28 23:33:00,2.79494,2.79667,2.79471,2.79667,9000000.0
2008-11-28 23:34:00,2.79728,2.79728,2.79694,2.79694,7000000.0
2008-11-28 23:35:00,2.79794,2.79995,2.79707,2.79707,7000000.0
2008-11-28 23:36:00,2.79737,2.79737,2.79421,2.79421,10000000.0
2008-11-28 23:37:00,2.79405,2.79476,2.79351,2.79476,7000000.0
2008-11-28 23:38:00,2.79532,2.79549,2.7929,2.7929,7000000.0
2008-11-28 23:39:00,2.79348,2.7937,2.79296,2.79296,8000000.0
2008-11-28 23:40:00,2.79473,2.79538,2.79391,2.79391,8000000.0
2008-11-28 23:41:00,2.79552,2.79552,2.79217,2.79217,8000000.0
2008-11-28 23:42:00,2.79269,2.79313,2.79066,2.79313,9000000.0
2008-11-28 23:43:00,2.79367,2.79448,2.79285,2.79448,8000000.0
2008-11-28 23:44:00,2.79298,2.79298,2.79179,2.79179,8000000.0
2008-11-28 23:45:00,2.79158,2.79251,2.79158,2.7925,8000000.0
2008-11-28 23:46:00,2.79423,2.79458,2.79423,2.79455,7000000.0
2008-11-28 23:47:00,2.79329,2.79425,2.79329,2.79423,8000000.0
2008-11-28 23:48:00,2.79223,2.79223,2.79066,2.79066,10000000.0
2008-11-28 23:49:00,2.79268,2.79651,2.79268,2.79651,8000000.0
2008-11-28 23:50:00,2.79688,2.79729,2.79688,2.79729,8000000.0
2008-11-28 23:51:00,2.80202,2.80516,2.80202,2.80516,9000000.0
2008-11-28 23:52:00,2.80444,2.80444,2.79908,2.79908,7000000.0
2008-11-28 23:53:00,2.79724,2.79724,2.79572,2.79572,8000000.0
2008-11-28 23:54:00,2.79567,2.79598,2.79567,2.79586,8000000.0
2008-11-28 23:55:00,2.79743,2.79743,2.7968,2.79689,8000000.0
2008-11-28 23:56:00,2.79423,2.79593,2.79423,2.79593,7000000.0
2008-11-28 23:57:00,2.79595,2.79595,2.79443,2.79443,7000000.0
2008-11-28 23:58:00,2.79412,2.79483,2.79343,2.79343,11000000.0
2008-11-28 23:59:00,2.79866,2.79866,2.79767,2.79842,9000000.0
2008-12-01 00:00:00,2.81115,2.81234,2.8108,2.81234,8000000.0
2008-12-01 00:01:00,2.79203,2.81064,2.79203,2.8106,11000000.0
2008-12-01 00:02:00,2.81042,2.81044,2.81012,2.81032,7000000.0
2008-12-01 00:03:00,2.81045,2.81128,2.81045,2.81128,8000000.0
2008-12-01 00:04:00,2.81255,2.81327,2.81255,2.81278,11000000.0
2008-12-01 00:05:00,2.81212,2.81376,2.81212,2.81376,9000000.0
2008-12-01 00:06:00,2.81479,2.81554,2.81479,2.81554,10000000.0
2008-12-01 00:07:00,2.81533,2.81547,2.81533,2.81547,7000000.0
2008-12-01 00:08:00,2.81596,2.8168,2.81596,2.81657,8000000.0
2008-12-01 00:09:00,2.81644,2.81644,2.81603,2.8163,7000000.0
2008-12-01 00:10:00,2.81656,2.81705,2.81656,2.81701,11000000.0
2008-12-01 00:11:00,2.81698,2.81698,2.81628,2.81628,10000000.0
2008-12-01 00:12:00,2.81775,2.81787,2.81727,2.81727,11000000.0
2008-12-01 00:13:00,2.81723,2.8175,2.81713,2.81714,10000000.0
2008-12-01 00:14:00,2.81715,2.8177,2.81715,2.8177,8000000.0
2008-12-01 00:15:00,2.81772,2.81825,2.8175,2.81825,7000000.0
2008-12-01 00:16:00,2.81868,2.81868,2.81793,2.81793,8000000.0
2008-12-01 00:17:00,2.81827,2.81827,2.81789,2.81811,8000000.0
2008-12-01 00:18:00,2.8183,2.81881,2.8183,2.81876,9000000.0
2008-12-01 00:19:00,2.81901,2.81901,2.81861,2.81861,9000000.0
2008-12-01 00:20:00,2.8186,2.81891,2.81836,2.81836,10000000.0
2008-12-01 00:21:00,2.8184,2.81874,2.8184,2.81872,8000000.0
2008-12-01 00:22:00,2.81937,2.81937,2.81906,2.81908,11000000.0
2008-12-01 00:23:00,2.81907,2.81907,2.8186,2.81877,7000000.0
2008-12-01 00:24:00,2.81877,2.81901,2.81868,2.8188,8000000.0
2008-12-01 00:25:00,2.81884,2.81889,2.81842,2.81864,10000000.0
2008-12-01 00:26:00,2.81852,2.81876,2.81841,2.81841,8000000.0
2008-12-01 00:27:00,2.81796,2.81875,2.81796,2.81875,8000000.0
2008-12-01 00:28:00,2.81883,2.81883,2.81845,2.8186,7000000.0
2008-12-01 00:29:00,2.81824,2.81884,2.81824,2.81884,8000000.0
2008-12-01 00:30:00,2.82095,2.82098,2.8207,2.82095,9000000.0
2008-12-01 00:31:00,2.81891,2.81941,2.81891,2.81941,8000000.0
2008-12-01 00:32:00,2.81972,2.81972,2.81906,2.81906,7000000.0
2008-12-01 00:33:00,2.81912,2.81995,2.819,2.81995,8000000.0
2008-12-01 00:34:00,2.8194,2.8194,2.81828,2.81828,10000000.0
2008-12-01 00:35:00,2.81823,2.81838,2.81805,2.81805,7000000.0
2008-12-01 00:36:00,2.82163,2.82167,2.8214,2.82155,6000000.0
2008-12-01 00:37:00,2.81724,2.8189,2.81709,2.8189,8000000.0
2008-12-01 00:38:00,2.82074,2.82074,2.82056,2.82059,8000000.0
2008-12-01 00:39:00,2.82068,2.82121,2.82016,2.82121,9000000.0
2008-12-01 00:40:00,2.82095,2.82095,2.82044,2.82073,8000000.0
2008-12-01 00:41:00,2.8205,2.8205,2.82002,2.82008,11000000.0
2008-12-01 00:42:00,2.82017,2.82057,2.82003,2.82034,11000000.0
2008-12-01 00:43:00,2.81982,2.82003,2.81956,2.81956,10000000.0
2008-12-01 00:44:00,2.81945,2.82018,2.81945,2.81975,8000000.0
2008-12-01 00:45:00,2.8195,2.82006,2.81926,2.82006,10000000.0
2008-12-01 00:46:00,2.81999,2.82008,2.81992,2.81993,7000000.0
2008-12-01 00:47:00,2.82004,2.82036,2.82003,2.82036,10000000.0
2008-12-01 00:48:00,2.8202,2.82036,2.82004,2.82004,8000000.0
2008-12-01 00:49:00,2.81993,2.82052,2.81992,2.82052,8000000.0
2008-12-01 00:50:00,2.82007,2.82034,2.81979,2.82008,8000000.0
2008-12-01 00:51:00,2.8204,2.8204,2.82002,2.82002,7000000.0
2008-12-01 00:52:00,2.81986,2.81986,2.81875,2.81875,8000000.0
2008-12-01 00:53:00,2.8192,2.81953,2.81897,2.81937,7000000.0
2008-12-01 00:54:00,2.81993,2.82146,2.81986,2.82073,11000000.0
2008-12-01 00:55:00,2.82053,2.82089,2.82051,2.82051,8000000.0
2008-12-01 00:56:00,2.82255,2.82255,2.82144,2.82192,7000000.0
2008-12-01 00:57:00,2.82032,2.82041,2.82017,2.82024,10000000.0
2008-12-01 00:58:00,2.8203,2.82142,2.8203,2.82123,10000000.0
2008-12-01 00:59:00,2.82102,2.82102,2.82065,2.82065,7000000.0
2008-12-01 01:00:00,2.82068,2.82101,2.8203,2.82101,11000000.0
2008-12-01 01:01:00,2.82042,2.82042,2.81996,2.82017,9000000.0
2008-12-01 01:02:00,2.81992,2.81992,2.81961,2.81991,5000000.0
2008-12-01 01:03:00,2.82006,2.82055,2.81992,2.82035,11000000.0
2008-12-01 01:04:00,2.82092,2.82153,2.82038,2.82153,8000000.0
2008-12-01 01:05:00,2.82206,2.82247,2.82139,2.82139,10000000.0
2008-12-01 01:06:00,2.82096,2.82096,2.82029,2.82029,8000000.0
2008-12-01 01:07:00,2.82029,2.8217,2.82029,2.82164,7000000.0
2008-12-01 01:08:00,2.82086,2.82086,2.81934,2.8196,8000000.0
2008-12-01 01:09:00,2.81948,2.81948,2.81917,2.81926,7000000.0
2008-12-01 01:10:00,2.81885,2.81885,2.81725,2.8178,7000000.0
2008-12-01 01:11:00,2.81816,2.81816,2.81722,2.81722,8800000.0
2008-12-01 01:12:00,2.81802,2.81833,2.81802,2.81824,8000000.0
2008-12-01 01:13:00,2.81867,2.81873,2.81799,2.81835,7000000.0
2008-12-01 01:14:00,2.81893,2.81921,2.81893,2.81921,11000000.0
2008-12-01 01:15:00,2.8192,2.8192,2.8188,2.81918,8000000.0
2008-12-01 01:16:00,2.81928,2.81932,2.81905,2.81932,10000000.0
2008-12-01 01:17:00,2.81905,2.81931,2.81853,2.81866,7000000.0
2008-12-01 01:18:00,2.81816,2.81876,2.81816,2.81876,7000000.0
2008-12-01 01:19:00,2.81873,2.81873,2.8179,2.81798,11000000.0
2008-12-01 01:20:00,2.81672,2.81692,2.81653,2.81692,9000000.0
2008-12-01 01:21:00,2.81786,2.81786,2.81673,2.81673,7000000.0
2008-12-01 01:22:00,2.81643,2.81643,2.81578,2.81578,10800000.0
2008-12-01 01:23:00,2.815,2.8167,2.81495,2.8163,7000000.0
2008-12-01 01:24:00,2.81588,2.81605,2.81572,2.81605,7000000.0
2008-12-01 01:25:00,2.81709,2.81731,2.81576,2.81576,7000000.0
2008-12-01 01:26:00,2.81625,2.81662,2.8161,2.8163,9000000.0
2008-12-01 01:27:00,2.81653,2.81671,2.8154,2.8154,7000000.0
2008-12-01 01:28:00,2.81572,2.81604,2.81572,2.81604,8000000.0
2008-12-01 01:29:00,2.8153,2.8153,2.81354,2.81354,7000000.0
2008-12-01 01:30:00,2.81405,2.81438,2.81405,2.81428,8000000.0
2008-12-01 01:31:00,2.81464,2.815,2.81464,2.815,7000000.0
2008-12-01 01:32:00,2.81484,2.815,2.81379,2.81383,10000000.0
2008-12-01 01:33:00,2.81379,2.81421,2.81322,2.81421,8000000.0
2008-12-01 01:34:00,2.81378,2.8148,2.81378,2.8148,11000000.0
2008-12-01 01:35:00,2.81591,2.8166,2.81591,2.81645,7000000.0
2008-12-01 01:36:00,2.81646,2.81672,2.81562,2.81562,8000000.0
2008-12-01 01:37:00,2.81505,2.81532,2.81496,2.81523,8000000.0
2008-12-01 01:38:00,2.81546,2.81567,2.81478,2.81478,6000000.0
2008-12-01 01:39:00,2.81466,2.815,2.81466,2.81482,9000000.0
2008-12-01 01:40:00,2.8159,2.8159,2.81395,2.81508,9800000.0
2008-12-01 01:41:00,2.81517,2.81542,2.81489,2.81489,6800000.0
2008-12-01 01:42:00,2.8147,2.81488,2.81453,2.81488,11000000.0
2008-12-01 01:43:00,2.81486,2.81527,2.81486,2.81521,8000000.0
2008-12-01 01:44:00,2.81528,2.81539,2.81463,2.81539,11000000.0
2008-12-01 01:45:00,2.81533,2.81565,2.81493,2.81564,7000000.0
2008-12-01 01:46:00,2.81604,2.81672,2.81604,2.8164,8000000.0
2008-12-01 01:47:00,2.81757,2.81801,2.81757,2.81781,8000000.0
2008-12-01 01:48:00,2.81739,2.81739,2.81707,2.81707,7000000.0
2008-12-01 01:49:00,2.81725,2.81802,2.81725,2.81802,8000000.0
2008-12-01 01:50:00,2.81852,2.81895,2.81806,2.81895,11000000.0
2008-12-01 01:51:00,2.8189,2.8189,2.81769,2.81769,9000000.0
2008-12-01 01:52:00,2.81818,2.81845,2.81794,2.81794,8000000.0
2008-12-01 01:53:00,2.81744,2.81751,2.81679,2.81679,7000000.0
2008-12-01 01:54:00,2.81716,2.8177,2.81716,2.8177,7000000.0
2008-12-01 01:55:00,2.81776,2.81776,2.81731,2.81731,11000000.0
2008-12-01 01:56:00,2.81712,2.81768,2.81696,2.81696,8000000.0
2008-12-01 01:57:00,2.81744,2.81787,2.81744,2.81787,8000000.0
2008-12-01 01:58:00,2.81766,2.81766,2.81593,2.81593,11000000.0
2008-12-01 01:59:00,2.81491,2.81506,2.81489,2.81489,7000000.0
2008-12-01 02:00:00,2.8152,2.81682,2.8152,2.81682,7000000.0
2008-12-01 02:01:00,2.81644,2.81647,2.81588,2.81622,11000000.0
2008-12-01 02:02:00,2.81673,2.8173,2.81673,2.81682,8000000.0
2008-12-01 02:03:00,2.8168,2.81711,2.81679,2.81679,8000000.0
2008-12-01 02:04:00,2.81748,2.81766,2.81712,2.81712,11000000.0
2008-12-01 02:05:00,2.81736,2.81738,2.81663,2.81663,7000000.0
2008-12-01 02:06:00,2.81599,2.8164,2.81599,2.81635,7000000.0
2008-12-01 02:07:00,2.81619,2.81643,2.81619,2.81626,8000000.0
2008-12-01 02:08:00,2.81631,2.81657,2.81514,2.81514,9000000.0
2008-12-01 02:09:00,2.81615,2.81615,2.8157,2.8157,11000000.0
2008-12-01 02:10:00,2.81578,2.81747,2.81554,2.8172,8000000.0
2008-12-01 02:11:00,2.81688,2.81728,2.81688,2.81728,7000000.0
2008-12-01 02:12:00,2.81669,2.81688,2.81651,2.81684,8000000.0
2008-12-01 02:13:00,2.81694,2.81694,2.81565,2.81565,8000000.0
2008-12-01 02:14:00,2.8146,2.81463,2.81405,2.81407,7000000.0
2008-12-01 02:15:00,2.81367,2.81367,2.8119,2.81262,11000000.0
2008-12-01 02:16:00,2.8123,2.81267,2.81162,2.81162,8000000.0
2008-12-01 02:17:00,2.81183,2.81192,2.81162,2.8118,11000000.0
2008-12-01 02:18:00,2.8119,2.81317,2.81172,2.81317,7000000.0
2008-12-01 02:19:00,2.81342,2.81352,2.81202,2.81202,10000000.0
2008-12-01 02:20:00,2.81204,2.81332,2.81204,2.81332,9000000.0
2008-12-01 02:21:00,2.81329,2.81336,2.8118,2.8118,6000000.0
2008-12-01 02:22:00,2.81101,2.81145,2.81062,2.81144,8000000.0
2008-12-01 02:23:00,2.81141,2.81153,2.81129,2.81142,7800000.0
2008-12-01 02:24:00,2.81089,2.81105,2.81068,2.81105,7000000.0
2008-12-01 02:25:00,2.81144,2.81252,2.81144,2.81221,11000000.0
2008-12-01 02:26:00,2.81258,2.81278,2.81241,2.81267,8000000.0
2008-12-01 02:27:00,2.81293,2.81394,2.81293,2.81346,10000000.0
2008-12-01 02:28:00,2.81355,2.81368,2.81326,2.81335,7000000.0
2008-12-01 02:29:00,2.81272,2.81311,2.8127,2.81311,8000000.0
2008-12-01 02:30:00,2.81254,2.81266,2.81175,2.81175,7000000.0
2008-12-01 02:31:00,2.81165,2.81175,2.81134,2.81134,8000000.0
2008-12-01 02:32:00,2.81131,2.81161,2.81131,2.81151,7000000.0
2008-12-01 02:33:00,2.81221,2.81242,2.81212,2.8124,9000000.0
2008-12-01 02:34:00,2.81278,2.81399,2.81278,2.81399,7000000.0
2008-12-01 02:35:00,2.81492,2.81506,2.81482,2.81497,7000000.0
2008-12-01 02:36:00,2.81497,2.81536,2.81495,2.81536,7000000.0
2008-12-01 02:37:00,2.81503,2.81504,2.81323,2.81323,11000000.0
2008-12-01 02:38:00,2.81224,2.81229,2.81195,2.81229,7000000.0
2008-12-01 02:39:00,2.81244,2.81269,2.81244,2.81266,9000000.0
2008-12-01 02:40:00,2.81278,2.81368,2.81276,2.81368,11000000.0
2008-12-01 02:41:00,2.81387,2.81387,2.81179,2.81179,7000000.0
2008-12-01 02:42:00,2.81169,2.8123,2.81166,2.81166,7000000.0
2008-12-01 02:43:00,2.81175,2.81244,2.81127,2.81244,10000000.0
2008-12-01 02:44:00,2.81421,2.8147,2.81392,2.81392,8000000.0
2008-12-01 02:45:00,2.81346,2.81599,2.81326,2.81599,11000000.0
2008-12-01 02:46:00,2.81627,2.81637,2.81602,2.81637,7000000.0
2008-12-01 02:47:00,2.81625,2.81626,2.81616,2.81616,8000000.0
2008-12-01 02:48:00,2.81601,2.81706,2.81601,2.81706,9000000.0
2008-12-01 02:49:00,2.81711,2.81718,2.81679,2.81679,7000000.0
2008-12-01 02:50:00,2.81653,2.81653,2.81639,2.81644,7000000.0
2008-12-01 02:51:00,2.81646,2.81695,2.81646,2.81691,8000000.0
2008-12-01 02:52:00,2.81692,2.81708,2.81681,2.81702,7000000.0
2008-12-01 02:53:00,2.81718,2.81718,2.81662,2.81662,8000000.0
2008-12-01 02:54:00,2.81674,2.81715,2.81655,2.81715,10000000.0
2008-12-01 02:55:00,2.81823,2.81823,2.81742,2.81803,8000000.0
2008-12-01 02:56:00,2.81853,2.81853,2.81797,2.81829,11000000.0
2008-12-01 02:57:00,2.81684,2.81684,2.81617,2.81617,5000000.0
2008-12-01 02:58:00,2.81719,2.81719,2.81597,2.81623,9000000.0
2008-12-01 02:59:00,2.81507,2.81507,2.81383,2.81396,10800000.0
2008-12-01 03:00:00,2.81439,2.81475,2.81418,2.81475,7000000.0
2008-12-01 03:01:00,2.81488,2.81488,2.81413,2.81416,10000000.0
2008-12-01 03:02:00,2.81401,2.81401,2.8131,2.8131,10000000.0
2008-12-01 03:03:00,2.81298,2.81299,2.81279,2.81279,7000000.0
2008-12-01 03:04:00,2.81336,2.81533,2.81336,2.81464,8000000.0
2008-12-01 03:05:00,2.81518,2.81548,2.81505,2.8152,11000000.0
2008-12-01 03:06:00,2.81515,2.81525,2.81475,2.81475,7000000.0
2008-12-01 03:07:00,2.8151,2.81518,2.81486,2.81518,8000000.0
2008-12-01 03:08:00,2.81542,2.81542,2.81521,2.81541,7000000.0
2008-12-01 03:09:00,2.81524,2.81524,2.81482,2.81486,8000000.0
2008-12-01 03:10:00,2.81506,2.81549,2.81505,2.81549,8000000.0
2008-12-01 03:11:00,2.81587,2.81776,2.81587,2.81776,8000000.0
2008-12-01 03:12:00,2.81737,2.8186,2.81737,2.81851,10000000.0
2008-12-01 03:13:00,2.81843,2.81843,2.81766,2.81766,7000000.0
2008-12-01 03:14:00,2.8175,2.81953,2.81742,2.81953,10000000.0
2008-12-01 03:15:00,2.82009,2.82326,2.82009,2.82193,8000000.0
2008-12-01 03:16:00,2.82344,2.82372,2.8226,2.82308,10000000.0
2008-12-01 03:17:00,2.82247,2.82247,2.82152,2.82165,11000000.0
2008-12-01 03:18:00,2.82206,2.8223,2.82182,2.82182,11000000.0
2008-12-01 03:19:00,2.82191,2.82244,2.82178,2.82243,8000000.0
2008-12-01 03:20:00,2.82293,2.82388,2.82269,2.82269,9000000.0
2008-12-01 03:21:00,2.82164,2.8217,2.82122,2.82122,8000000.0
2008-12-01 03:22:00,2.8208,2.82172,2.8208,2.82145,8000000.0
2008-12-01 03:23:00,2.82165,2.82217,2.82115,2.82115,6000000.0
2008-12-01 03:24:00,2.8195,2.81955,2.81941,2.81946,7000000.0
2008-12-01 03:25:00,2.81948,2.81949,2.81931,2.81949,10000000.0
2008-12-01 03:26:00,2.82011,2.82018,2.81763,2.81763,8000000.0
2008-12-01 03:27:00,2.81496,2.81496,2.81416,2.81416,7000000.0
2008-12-01 03:28:00,2.81448,2.81489,2.81448,2.81464,8000000.0
2008-12-01 03:29:00,2.8141,2.8141,2.81334,2.81348,9000000.0
2008-12-01 03:30:00,2.8137,2.81435,2.81364,2.81428,8000000.0
2008-12-01 03:31:00,2.81451,2.81577,2.81383,2.81577,6800000.0
2008-12-01 03:32:00,2.81603,2.81627,2.81491,2.81491,8000000.0
2008-12-01 03:33:00,2.81511,2.81698,2.81511,2.81698,8000000.0
2008-12-01 03:34:00,2.81659,2.81705,2.81617,2.81705,10000000.0
2008-12-01 03:35:00,2.81701,2.81743,2.81682,2.81682,8000000.0
2008-12-01 03:36:00,2.81747,2.81827,2.81747,2.81827,7000000.0
2008-12-01 03:37:00,2.81867,2.81867,2.81749,2.81766,10800000.0
2008-12-01 03:38:00,2.81736,2.818,2.81735,2.818,8000000.0
2008-12-01 03:39:00,2.8182,2.81864,2.8182,2.81837,10000000.0
2008-12-01 03:40:00,2.81759,2.81759,2.81605,2.81605,9000000.0
2008-12-01 03:41:00,2.81779,2.81869,2.81779,2.81869,9000000.0
2008-12-01 03:42:00,2.81878,2.81878,2.81797,2.81797,8000000.0
2008-12-01 03:43:00,2.81785,2.81792,2.81782,2.81792,8000000.0
2008-12-01 03:44:00,2.81816,2.81816,2.81792,2.818,6800000.0
2008-12-01 03:45:00,2.81764,2.81764,2.81723,2.81752,8000000.0
2008-12-01 03:46:00,2.81876,2.8189,2.81874,2.81875,10000000.0
2008-12-01 03:47:00,2.8189,2.81934,2.8189,2.81934,11000000.0
2008-12-01 03:48:00,2.8193,2.82042,2.8193,2.82042,10000000.0
2008-12-01 03:49:00,2.82171,2.82249,2.82171,2.82249,11000000.0
2008-12-01 03:50:00,2.82219,2.82224,2.82134,2.82134,7000000.0
2008-12-01 03:51:00,2.82001,2.82161,2.82001,2.82161,8000000.0
2008-12-01 03:52:00,2.82148,2.82225,2.82127,2.82225,7000000.0
2008-12-01 03:53:00,2.82316,2.82316,2.82271,2.82275,10000000.0
2008-12-01 03:54:00,2.82249,2.82268,2.82228,2.82267,9000000.0
2008-12-01 03:55:00,2.82271,2.82323,2.82261,2.82323,11000000.0
2008-12-01 03:56:00,2.82357,2.82467,2.82357,2.82467,8000000.0
2008-12-01 03:57:00,2.82397,2.82397,2.8227,2.82308,7000000.0
2008-12-01 03:58:00,2.82279,2.82314,2.82238,2.82238,11000000.0
2008-12-01 03:59:00,2.82238,2.82245,2.82163,2.82205,7600000.0
2008-12-01 04:00:00,2.82219,2.82255,2.82126,2.82126,9000000.0
2008-12-01 04:01:00,2.82118,2.82374,2.82118,2.82374,11000000.0
2008-12-01 04:02:00,2.82364,2.82364,2.8228,2.8228,7000000.0
2008-12-01 04:03:00,2.82271,2.82294,2.82271,2.82292,7000000.0
2008-12-01 04:04:00,2.8234,2.8238,2.8234,2.8238,8000000.0
2008-12-01 04:05:00,2.82374,2.82421,2.82374,2.82421,8000000.0
2008-12-01 04:06:00,2.82419,2.82419,2.82384,2.82407,8000000.0
2008-12-01 04:07:00,2.82375,2.82375,2.82275,2.82275,7000000.0
2008-12-01 04:08:00,2.82354,2.82354,2.82147,2.82159,9000000.0
2008-12-01 04:09:00,2.82245,2.82287,2.82245,2.82287,8000000.0
2008-12-01 04:10:00,2.8228,2.82308,2.82276,2.82307,8000000.0
2008-12-01 04:11:00,2.8232,2.8232,2.82289,2.82299,10000000.0
2008-12-01 04:12:00,2.82316,2.8233,2.82303,2.82313,8000000.0
2008-12-01 04:13:00,2.82328,2.82363,2.82325,2.82331,7000000.0
2008-12-01 04:14:00,2.8235,2.82403,2.8235,2.82378,8000000.0
2008-12-01 04:15:00,2.82229,2.82229,2.82084,2.82084,8000000.0
2008-12-01 04:16:00,2.82129,2.8215,2.82122,2.8215,8000000.0
2008-12-01 04:17:00,2.82111,2.82152,2.81926,2.82121,9000000.0
2008-12-01 04:18:00,2.82201,2.82271,2.82201,2.82271,8000000.0
2008-12-01 04:19:00,2.82334,2.82346,2.82316,2.82316,8000000.0
2008-12-01 04:20:00,2.82372,2.82387,2.82356,2.82356,8000000.0
2008-12-01 04:21:00,2.82399,2.82399,2.82371,2.82386,7000000.0
2008-12-01 04:22:00,2.82523,2.82609,2.82523,2.82601,7000000.0
2008-12-01 04:23:00,2.82605,2.82605,2.82555,2.82555,10000000.0
2008-12-01 04:24:00,2.82479,2.82488,2.8243,2.82488,7000000.0
2008-12-01 04:25:00,2.82516,2.82532,2.82466,2.82466,7000000.0
2008-12-01 04:26:00,2.8237,2.82479,2.82347,2.82347,9000000.0
2008-12-01 04:27:00,2.82418,2.82418,2.82317,2.8235,8000000.0
2008-12-01 04:28:00,2.82439,2.82519,2.82439,2.82506,7000000.0
2008-12-01 04:29:00,2.82503,2.82585,2.82499,2.82585,7800000.0
2008-12-01 04:30:00,2.82597,2.82624,2.82597,2.82605,8000000.0
2008-12-01 04:31:00,2.82612,2.82645,2.82578,2.82578,8000000.0
2008-12-01 04:32:00,2.82552,2.826,2.82552,2.82578,7000000.0
2008-12-01 04:33:00,2.82579,2.82579,2.82467,2.82467,8000000.0
2008-12-01 04:34:00,2.82469,2.82469,2.82355,2.82355,5000000.0
2008-12-01 04:35:00,2.82306,2.82345,2.82273,2.82273,8000000.0
2008-12-01 04:36:00,2.82289,2.82352,2.82289,2.82307,8000000.0
2008-12-01 04:37:00,2.82312,2.82338,2.82312,2.82314,7000000.0
2008-12-01 04:38:00,2.82325,2.82344,2.82325,2.82332,8000000.0
2008-12-01 04:39:00,2.82391,2.8245,2.82391,2.82416,7000000.0
2008-12-01 04:40:00,2.82398,2.82405,2.82354,2.82354,8000000.0
2008-12-01 04:41:00,2.82362,2.82408,2.82362,2.82402,9000000.0
2008-12-01 04:42:00,2.8236,2.8236,2.82334,2.82348,8000000.0
2008-12-01 04:43:00,2.82375,2.82397,2.82313,2.82313,9000000.0
2008-12-01 04:44:00,2.8237,2.82383,2.82361,2.82383,8000000.0
2008-12-01 04:45:00,2.82383,2.82396,2.82367,2.82396,7800000.0
2008-12-01 04:46:00,2.82484,2.82484,2.8237,2.82412,10000000.0
2008-12-01 04:47:00,2.82396,2.82396,2.82339,2.82339,10000000.0
2008-12-01 04:48:00,2.82315,2.82324,2.82275,2.82275,7000000.0
2008-12-01 04:49:00,2.821,2.821,2.82057,2.82087,8000000.0
2008-12-01 04:50:00,2.82166,2.82187,2.82158,2.82187,8000000.0
2008-12-01 04:52:00,2.82083,2.82091,2.82065,2.82065,6800000.0
2008-12-01 04:53:00,2.82092,2.82102,2.8209,2.82102,7000000.0
2008-12-01 04:54:00,2.82039,2.8207,2.82039,2.82068,8000000.0
2008-12-01 04:55:00,2.82104,2.82149,2.82088,2.82149,8000000.0
2008-12-01 04:56:00,2.82109,2.82109,2.82027,2.82043,10000000.0
2008-12-01 04:57:00,2.82051,2.82176,2.82051,2.82176,7000000.0
2008-12-01 04:58:00,2.82236,2.82236,2.82217,2.82232,11000000.0
2008-12-01 04:59:00,2.82227,2.82234,2.82179,2.82179,8000000.0
2008-12-01 05:00:00,2.82167,2.82349,2.82167,2.82349,10000000.0
2008-12-01 05:01:00,2.82383,2.82432,2.82351,2.82351,8000000.0
2008-12-01 05:02:00,2.82431,2.8244,2.82397,2.82397,7000000.0
2008-12-01 05:03:00,2.82423,2.8245,2.82423,2.82434,7000000.0
2008-12-01 05:04:00,2.82457,2.82679,2.82457,2.82679,8000000.0
2008-12-01 05:05:00,2.82781,2.82802,2.8272,2.8272,7000000.0
2008-12-01 05:06:00,2.82702,2.82702,2.82673,2.82674,8000000.0
2008-12-01 05:07:00,2.82613,2.82613,2.82526,2.82526,7000000.0
2008-12-01 05:08:00,2.82535,2.82535,2.82413,2.82413,7000000.0
2008-12-01 05:09:00,2.82366,2.8245,2.82366,2.8245,8000000.0
2008-12-01 05:10:00,2.82518,2.82545,2.82498,2.82498,7000000.0
2008-12-01 05:11:00,2.82545,2.82545,2.82488,2.82539,10000000.0
2008-12-01 05:12:00,2.82542,2.82578,2.82518,2.82578,7000000.0
2008-12-01 05:13:00,2.82602,2.82624,2.82541,2.82541,10000000.0
2008-12-01 05:14:00,2.82584,2.82614,2.82563,2.82614,7000000.0
2008-12-01 05:15:00,2.82572,2.82597,2.82555,2.82571,7000000.0
2008-12-01 05:16:00,2.82599,2.82599,2.82559,2.82559,7000000.0
2008-12-01 05:17:00,2.82563,2.82618,2.82563,2.82618,10000000.0
2008-12-01 05:18:00,2.82634,2.82674,2.82634,2.82674,7000000.0
2008-12-01 05:19:00,2.82664,2.82664,2.82634,2.82634,7000000.0
2008-12-01 05:20:00,2.82634,2.82634,2.82598,2.82598,9000000.0
2008-12-01 05:21:00,2.82498,2.82516,2.82498,2.82516,7000000.0
2008-12-01 05:22:00,2.82675,2.82683,2.82655,2.8267,7000000.0
2008-12-01 05:23:00,2.82517,2.82596,2.82517,2.82596,7000000.0
2008-12-01 05:24:00,2.82717,2.82717,2.82555,2.82555,10000000.0
2008-12-01 05:25:00,2.82603,2.82603,2.82499,2.82499,7000000.0
2008-12-01 05:26:00,2.82528,2.82528,2.8245,2.8245,11000000.0
2008-12-01 05:27:00,2.82392,2.82392,2.82189,2.8221,9000000.0
2008-12-01 05:28:00,2.82321,2.82334,2.82314,2.82333,7000000.0
2008-12-01 05:29:00,2.82334,2.8237,2.82334,2.8237,7000000.0
2008-12-01 05:30:00,2.82415,2.82436,2.82396,2.82401,10000000.0
2008-12-01 05:31:00,2.82399,2.82399,2.822,2.82208,10000000.0
2008-12-01 05:32:00,2.82211,2.82336,2.82211,2.82336,7000000.0
2008-12-01 05:33:00,2.82375,2.82375,2.82286,2.82286,7000000.0
2008-12-01 05:34:00,2.82264,2.82264,2.82217,2.82242,8000000.0
2008-12-01 05:35:00,2.82199,2.82199,2.8213,2.8213,7000000.0
2008-12-01 05:36:00,2.82114,2.82114,2.82086,2.82108,7000000.0
2008-12-01 05:37:00,2.82119,2.82174,2.82119,2.82149,7000000.0
2008-12-01 05:38:00,2.82149,2.82192,2.82126,2.82192,8000000.0
2008-12-01 05:39:00,2.82198,2.82237,2.82198,2.82237,8000000.0
2008-12-01 05:40:00,2.82258,2.82258,2.82171,2.82171,8000000.0
2008-12-01 05:41:00,2.82172,2.822,2.82164,2.82169,9000000.0
2008-12-01 05:42:00,2.82254,2.82254,2.82229,2.82229,7000000.0
2008-12-01 05:43:00,2.82386,2.824,2.8237,2.824,7000000.0
2008-12-01 05:44:00,2.82389,2.82398,2.82369,2.82395,10800000.0
2008-12-01 05:45:00,2.82354,2.82395,2.82345,2.82395,11000000.0
2008-12-01 05:46:00,2.8246,2.82498,2.82459,2.82459,9000000.0
2008-12-01 05:47:00,2.82496,2.82496,2.82369,2.82369,7000000.0
2008-12-01 05:48:00,2.8243,2.8243,2.82295,2.82308,8000000.0
2008-12-01 05:49:00,2.82356,2.82383,2.82345,2.82383,8000000.0
2008-12-01 05:50:00,2.82407,2.82431,2.82385,2.82431,8000000.0
2008-12-01 05:51:00,2.82348,2.82512,2.82327,2.82512,10000000.0
2008-12-01 05:52:00,2.82482,2.82482,2.82385,2.82475,7000000.0
2008-12-01 05:53:00,2.8239,2.82436,2.8239,2.82426,8000000.0
2008-12-01 05:54:00,2.82493,2.82528,2.82482,2.82528,10000000.0
2008-12-01 05:55:00,2.82531,2.82539,2.82526,2.82529,7000000.0
2008-12-01 05:56:00,2.82463,2.82465,2.82445,2.82465,8000000.0
2008-12-01 05:58:00,2.82482,2.82485,2.82448,2.82485,7000000.0
2008-12-01 05:59:00,2.82537,2.82545,2.82532,2.82532,7000000.0
2008-12-01 06:00:00,2.82577,2.82577,2.82496,2.82496,7000000.0
2008-12-01 06:01:00,2.82573,2.82606,2.82572,2.82605,7000000.0
2008-12-01 06:02:00,2.82651,2.82783,2.82651,2.82747,7000000.0
2008-12-01 06:03:00,2.82764,2.82764,2.8269,2.8269,9000000.0
2008-12-01 06:04:00,2.82654,2.82654,2.82615,2.82628,8000000.0
2008-12-01 06:05:00,2.82621,2.82631,2.82597,2.82597,7000000.0
2008-12-01 06:06:00,2.82636,2.82646,2.82622,2.82637,7000000.0
2008-12-01 06:07:00,2.82796,2.82927,2.82796,2.82927,8000000.0
2008-12-01 06:08:00,2.82915,2.82972,2.82915,2.82972,8000000.0
2008-12-01 06:09:00,2.82986,2.82986,2.82923,2.82923,9000000.0
2008-12-01 06:10:00,2.82922,2.82972,2.82915,2.82972,8000000.0
2008-12-01 06:11:00,2.82982,2.82983,2.82972,2.82972,7000000.0
2008-12-01 06:12:00,2.8296,2.82969,2.82952,2.82965,7000000.0
2008-12-01 06:13:00,2.82951,2.82951,2.82873,2.82873,7000000.0
2008-12-01 06:14:00,2.82886,2.829,2.82776,2.82863,8000000.0
2008-12-01 06:15:00,2.82887,2.82926,2.82887,2.8292,11000000.0
2008-12-01 06:16:00,2.82958,2.82958,2.82817,2.82923,9800000.0
2008-12-01 06:17:00,2.82885,2.82938,2.82849,2.82937,11000000.0
2008-12-01 06:18:00,2.82962,2.82993,2.82771,2.82993,8000000.0
2008-12-01 06:19:00,2.82972,2.82972,2.82814,2.82814,10000000.0
2008-12-01 06:20:00,2.82716,2.82728,2.82689,2.82689,7000000.0
2008-12-01 06:21:00,2.82814,2.82914,2.82762,2.82914,8000000.0
2008-12-01 06:22:00,2.82914,2.82914,2.82752,2.82752,7000000.0
2008-12-01 06:23:00,2.828,2.82912,2.828,2.82912,10000000.0
2008-12-01 06:24:00,2.82934,2.82934,2.82884,2.8289,10000000.0
2008-12-01 06:25:00,2.82882,2.82913,2.82882,2.82894,10000000.0
2008-12-01 06:26:00,2.8293,2.8293,2.82864,2.82864,8000000.0
2008-12-01 06:27:00,2.8284,2.8284,2.82783,2.828,9000000.0
2008-12-01 06:28:00,2.82771,2.82826,2.82771,2.82826,7000000.0
2008-12-01 06:29:00,2.82771,2.82832,2.82753,2.82832,7000000.0
2008-12-01 06:30:00,2.82848,2.82874,2.82847,2.8286,7000000.0
2008-12-01 06:31:00,2.82817,2.82833,2.82736,2.82736,7000000.0
2008-12-01 06:32:00,2.82726,2.82726,2.82691,2.8271,7000000.0
2008-12-01 06:33:00,2.82693,2.82693,2.82626,2.82626,8000000.0
2008-12-01 06:34:00,2.82638,2.8268,2.82629,2.82665,7000000.0
2008-12-01 06:35:00,2.82627,2.82691,2.82599,2.82599,9000000.0
2008-12-01 06:36:00,2.82779,2.82779,2.82618,2.82618,8000000.0
2008-12-01 06:37:00,2.82664,2.82718,2.82654,2.82669,8000000.0
2008-12-01 06:38:00,2.82729,2.82762,2.82714,2.82725,10000000.0
2008-12-01 06:39:00,2.82799,2.82874,2.82799,2.82857,8000000.0
2008-12-01 06:40:00,2.82844,2.82856,2.82803,2.82856,7000000.0
2008-12-01 06:41:00,2.82805,2.82823,2.82764,2.82823,7000000.0
2008-12-01 06:42:00,2.82772,2.82789,2.82753,2.82789,9000000.0
2008-12-01 06:43:00,2.82772,2.82827,2.82772,2.82806,8000000.0
2008-12-01 06:44:00,2.82745,2.82843,2.82745,2.82843,8000000.0
2008-12-01 06:45:00,2.82816,2.82816,2.82731,2.82731,8000000.0
2008-12-01 06:46:00,2.82759,2.82803,2.82759,2.82803,7000000.0
2008-12-01 06:47:00,2.82793,2.82801,2.82783,2.82783,8000000.0
2008-12-01 06:48:00,2.82736,2.82736,2.82686,2.82724,10000000.0
2008-12-01 06:49:00,2.82708,2.82709,2.82688,2.82691,10000000.0
2008-12-01 06:50:00,2.82667,2.827,2.82626,2.82626,7000000.0
2008-12-01 06:51:00,2.82492,2.82589,2.8245,2.8245,8000000.0
2008-12-01 06:52:00,2.82398,2.82398,2.82261,2.82333,10000000.0
2008-12-01 06:53:00,2.82377,2.82394,2.82235,2.82235,9000000.0
2008-12-01 06:54:00,2.82239,2.82287,2.82239,2.82269,10000000.0
2008-12-01 06:55:00,2.82275,2.82277,2.82222,2.82222,9000000.0
2008-12-01 06:56:00,2.82293,2.82418,2.82293,2.82418,7000000.0
2008-12-01 06:57:00,2.82529,2.82619,2.82529,2.82619,8000000.0
2008-12-01 06:58:00,2.82632,2.82632,2.82594,2.82594,8000000.0
2008-12-01 06:59:00,2.82678,2.82678,2.8265,2.82668,11000000.0
2008-12-01 07:00:00,2.82607,2.8262,2.82597,2.82597,8000000.0
2008-12-01 07:01:00,2.82601,2.82623,2.82598,2.82623,8000000.0
2008-12-01 07:02:00,2.82621,2.82758,2.82608,2.82758,10000000.0
2008-12-01 07:03:00,2.82661,2.82729,2.82636,2.82729,8000000.0
2008-12-01 07:04:00,2.82756,2.82761,2.82712,2.82713,11000000.0
2008-12-01 07:05:00,2.82678,2.82715,2.82452,2.82452,8000000.0
2008-12-01 07:06:00,2.82697,2.82784,2.82697,2.82757,11000000.0
2008-12-01 07:07:00,2.82771,2.82851,2.82771,2.82811,8000000.0
2008-12-01 07:08:00,2.82831,2.8284,2.82818,2.8284,11000000.0
2008-12-01 07:09:00,2.82841,2.82851,2.82841,2.82841,10000000.0
2008-12-01 07:10:00,2.82793,2.82793,2.82477,2.82477,10000000.0
2008-12-01 07:11:00,2.82734,2.82782,2.82734,2.82737,8000000.0
2008-12-01 07:12:00,2.82676,2.82718,2.82664,2.82718,8000000.0
2008-12-01 07:13:00,2.82779,2.82813,2.82759,2.82759,7000000.0
2008-12-01 07:14:00,2.82751,2.8278,2.82751,2.82765,9000000.0
2008-12-01 07:15:00,2.82752,2.82779,2.82749,2.82777,11000000.0
2008-12-01 07:16:00,2.82769,2.82847,2.82769,2.82847,7000000.0
2008-12-01 07:17:00,2.82881,2.82881,2.82713,2.8276,10800000.0
2008-12-01 07:18:00,2.8275,2.82841,2.82685,2.82841,10000000.0
2008-12-01 07:19:00,2.82867,2.82948,2.82867,2.82948,8000000.0
2008-12-01 07:20:00,2.82955,2.82961,2.82725,2.82961,8000000.0
2008-12-01 07:21:00,2.82976,2.82978,2.82656,2.82909,7000000.0
2008-12-01 07:22:00,2.82909,2.82926,2.82909,2.82926,8000000.0
2008-12-01 07:23:00,2.82961,2.8298,2.82842,2.82863,7000000.0
2008-12-01 07:24:00,2.83011,2.83056,2.83011,2.83052,11000000.0
2008-12-01 07:25:00,2.83104,2.83104,2.83074,2.83097,7000000.0
2008-12-01 07:26:00,2.82929,2.83048,2.82913,2.82994,7000000.0
2008-12-01 07:27:00,2.83054,2.83099,2.83054,2.83096,7000000.0
2008-12-01 07:28:00,2.83101,2.83145,2.83101,2.83118,10000000.0
2008-12-01 07:29:00,2.83125,2.83136,2.83119,2.83125,10000000.0
2008-12-01 07:30:00,2.83109,2.83163,2.83079,2.83162,7000000.0
2008-12-01 07:31:00,2.83138,2.83138,2.83047,2.83084,8000000.0
2008-12-01 07:32:00,2.83071,2.83093,2.83004,2.83004,9000000.0
2008-12-01 07:33:00,2.82985,2.83038,2.82985,2.83038,8000000.0
2008-12-01 07:34:00,2.8305,2.8305,2.8302,2.83039,9000000.0
2008-12-01 07:35:00,2.82983,2.82983,2.82891,2.82891,7000000.0
2008-12-01 07:36:00,2.82838,2.82838,2.82731,2.82731,11000000.0
2008-12-01 07:37:00,2.82759,2.82774,2.82749,2.82749,7000000.0
2008-12-01 07:38:00,2.82799,2.82806,2.82796,2.82806,7000000.0
2008-12-01 07:39:00,2.82811,2.8282,2.82783,2.8282,8000000.0
2008-12-01 07:40:00,2.82813,2.82876,2.82813,2.82876,10000000.0
2008-12-01 07:41:00,2.82893,2.82933,2.82892,2.82933,8000000.0
2008-12-01 07:42:00,2.82944,2.82969,2.82925,2.82969,8000000.0
2008-12-01 07:43:00,2.83059,2.83096,2.83057,2.83078,8000000.0
2008-12-01 07:44:00,2.83068,2.83068,2.83033,2.83063,8000000.0
2008-12-01 07:45:00,2.83032,2.83039,2.82968,2.82968,7800000.0
2008-12-01 07:46:00,2.82954,2.82991,2.82945,2.82991,11000000.0
2008-12-01 07:47:00,2.82947,2.82947,2.82856,2.82856,8000000.0
2008-12-01 07:48:00,2.82848,2.82891,2.82848,2.82891,8000000.0
2008-12-01 07:49:00,2.82884,2.82927,2.82884,2.82927,8000000.0
2008-12-01 07:50:00,2.8294,2.83077,2.8294,2.83077,7000000.0
2008-12-01 07:51:00,2.83129,2.83145,2.83067,2.83086,7000000.0
2008-12-01 07:52:00,2.8301,2.83016,2.82961,2.82961,7000000.0
2008-12-01 07:53:00,2.82981,2.82981,2.82836,2.82836,10000000.0
2008-12-01 07:54:00,2.8295,2.83037,2.8295,2.83027,10000000.0
2008-12-01 07:55:00,2.82933,2.83089,2.82933,2.83089,10000000.0
2008-12-01 07:56:00,2.8304,2.8304,2.82987,2.82987,9000000.0
2008-12-01 07:57:00,2.8299,2.83029,2.8299,2.83029,7000000.0
2008-12-01 07:58:00,2.83012,2.83013,2.82989,2.83005,8000000.0
2008-12-01 07:59:00,2.83002,2.83066,2.83002,2.83066,8000000.0
2008-12-01 08:00:00,2.83052,2.83124,2.83026,2.83026,11000000.0
2008-12-01 08:01:00,2.83006,2.83052,2.83006,2.83046,7000000.0
2008-12-01 08:02:00,2.83038,2.83052,2.83028,2.83047,7000000.0
2008-12-01 08:03:00,2.83068,2.8309,2.83068,2.8309,8000000.0
2008-12-01 08:04:00,2.83089,2.83089,2.83035,2.83051,8000000.0
2008-12-01 08:05:00,2.83029,2.83079,2.83021,2.83053,8000000.0
2008-12-01 08:06:00,2.82988,2.82988,2.82966,2.82973,8000000.0
2008-12-01 08:08:00,2.82985,2.82999,2.82964,2.82999,7000000.0
2008-12-01 08:09:00,2.83003,2.83003,2.82964,2.82964,11000000.0
2008-12-01 08:10:00,2.83034,2.83163,2.83034,2.83094,11000000.0
2008-12-01 08:11:00,2.83027,2.83171,2.83027,2.83171,7000000.0
2008-12-01 08:12:00,2.83196,2.83196,2.83159,2.83161,9000000.0
2008-12-01 08:13:00,2.83093,2.83093,2.83054,2.83083,10000000.0
2008-12-01 08:14:00,2.82982,2.82995,2.82957,2.82992,8000000.0
2008-12-01 08:15:00,2.82954,2.82954,2.82851,2.82851,8000000.0
2008-12-01 08:16:00,2.82858,2.83012,2.82858,2.83012,8000000.0
2008-12-01 08:17:00,2.82966,2.82971,2.82948,2.82953,9000000.0
2008-12-01 08:18:00,2.82973,2.8298,2.82922,2.82926,10000000.0
2008-12-01 08:19:00,2.82943,2.82971,2.82943,2.82958,9000000.0
2008-12-01 08:20:00,2.82915,2.82936,2.82902,2.82932,8000000.0
2008-12-01 08:21:00,2.83008,2.83016,2.8297,2.82974,9000000.0
2008-12-01 08:22:00,2.82935,2.82935,2.82742,2.82742,8000000.0
2008-12-01 08:23:00,2.82688,2.82737,2.82675,2.82727,8000000.0
2008-12-01 08:24:00,2.82747,2.82786,2.82733,2.82786,11000000.0
2008-12-01 08:25:00,2.82839,2.82852,2.82816,2.8285,9000000.0
2008-12-01 08:26:00,2.82836,2.82836,2.82801,2.82821,7000000.0
2008-12-01 08:27:00,2.82838,2.82861,2.82823,2.82828,11000000.0
2008-12-01 08:28:00,2.82807,2.82816,2.82768,2.82768,8000000.0
2008-12-01 08:29:00,2.82756,2.82797,2.82756,2.82797,7000000.0
2008-12-01 08:30:00,2.82801,2.82902,2.82801,2.82901,7000000.0
2008-12-01 08:31:00,2.8295,2.8296,2.82923,2.82947,9000000.0
2008-12-01 08:32:00,2.82937,2.82957,2.82911,2.82941,7000000.0
2008-12-01 08:33:00,2.82916,2.82916,2.82854,2.82854,11000000.0
2008-12-01 08:34:00,2.82851,2.82851,2.82618,2.82827,10000000.0
2008-12-01 08:35:00,2.82853,2.82853,2.82839,2.82839,7000000.0
2008-12-01 08:36:00,2.82833,2.82833,2.82797,2.82807,7000000.0
2008-12-01 08:37:00,2.82751,2.8278,2.82734,2.8278,7000000.0
2008-12-01 08:38:00,2.82808,2.82808,2.82559,2.82559,9000000.0
2008-12-01 08:39:00,2.82672,2.82758,2.82672,2.82758,8800000.0
2008-12-01 08:40:00,2.82804,2.82808,2.82685,2.82685,7000000.0
2008-12-01 08:41:00,2.82532,2.82548,2.82364,2.82364,8000000.0
2008-12-01 08:42:00,2.82342,2.82353,2.82326,2.82338,6800000.0
2008-12-01 08:43:00,2.82419,2.82462,2.82419,2.82446,10000000.0
2008-12-01 08:44:00,2.82546,2.82585,2.8252,2.8252,9000000.0
2008-12-01 08:45:00,2.82534,2.82618,2.82534,2.82618,7000000.0
2008-12-01 08:46:00,2.82614,2.82614,2.82575,2.82598,7800000.0
2008-12-01 08:47:00,2.82615,2.82637,2.82592,2.82637,8000000.0
2008-12-01 08:48:00,2.8268,2.82761,2.8268,2.82761,7000000.0
2008-12-01 08:49:00,2.82861,2.82879,2.82777,2.82777,8000000.0
2008-12-01 08:50:00,2.82746,2.8277,2.82745,2.8277,7000000.0
2008-12-01 08:51:00,2.82812,2.82839,2.82786,2.82828,8000000.0
2008-12-01 08:52:00,2.82754,2.82754,2.82737,2.82743,8000000.0
2008-12-01 08:53:00,2.82725,2.82734,2.82651,2.82651,10000000.0
2008-12-01 08:54:00,2.82675,2.82675,2.82595,2.82595,8000000.0
2008-12-01 08:55:00,2.82602,2.82674,2.82602,2.82656,8000000.0
2008-12-01 08:56:00,2.82692,2.82725,2.82692,2.82725,9000000.0
2008-12-01 08:57:00,2.82752,2.82925,2.82752,2.82925,8000000.0
2008-12-01 08:58:00,2.82957,2.83096,2.82947,2.83096,10000000.0
2008-12-01 08:59:00,2.83135,2.83266,2.8313,2.83266,11000000.0
2008-12-01 09:00:00,2.83342,2.83342,2.83257,2.83257,8000000.0
2008-12-01 09:01:00,2.83235,2.83264,2.83204,2.83204,7000000.0
2008-12-01 09:02:00,2.83213,2.83326,2.83213,2.83326,9000000.0
2008-12-01 09:03:00,2.83323,2.83401,2.83323,2.83401,8000000.0
2008-12-01 09:04:00,2.83454,2.83544,2.83454,2.83475,7000000.0
2008-12-01 09:05:00,2.83528,2.83563,2.83528,2.83563,10000000.0
2008-12-01 09:06:00,2.83579,2.83606,2.8353,2.83606,11000000.0
2008-12-01 09:07:00,2.83611,2.8363,2.83611,2.83617,6800000.0
2008-12-01 09:08:00,2.83562,2.83562,2.83472,2.83526,8000000.0
2008-12-01 09:09:00,2.8358,2.8358,2.83398,2.83403,8000000.0
2008-12-01 09:10:00,2.83316,2.83324,2.83272,2.83324,7000000.0
2008-12-01 09:11:00,2.83308,2.83377,2.83308,2.83362,8000000.0
2008-12-01 09:12:00,2.83397,2.8357,2.83397,2.8357,9000000.0
2008-12-01 09:13:00,2.83592,2.83592,2.83564,2.83582,8000000.0
2008-12-01 09:14:00,2.83574,2.83697,2.83574,2.83697,9000000.0
2008-12-01 09:15:00,2.83648,2.83648,2.83528,2.83528,10000000.0
2008-12-01 09:16:00,2.83563,2.83563,2.83482,2.83546,8000000.0
2008-12-01 09:17:00,2.83544,2.8356,2.83503,2.83511,7000000.0
2008-12-01 09:18:00,2.83494,2.83494,2.83468,2.83468,7000000.0
2008-12-01 09:19:00,2.8345,2.83512,2.83409,2.83409,8000000.0
2008-12-01 09:20:00,2.83276,2.83276,2.82997,2.82997,8000000.0
2008-12-01 09:21:00,2.82973,2.83026,2.82904,2.83026,9000000.0
2008-12-01 09:22:00,2.83003,2.83105,2.83003,2.83105,7000000.0
2008-12-01 09:23:00,2.83139,2.83163,2.83011,2.83011,8000000.0
2008-12-01 09:24:00,2.82835,2.83011,2.82823,2.83011,7000000.0
2008-12-01 09:25:00,2.83077,2.83238,2.83077,2.83238,8000000.0
2008-12-01 09:26:00,2.83251,2.8327,2.83203,2.83203,7000000.0
2008-12-01 09:27:00,2.83422,2.83735,2.83422,2.83696,7000000.0
2008-12-01 09:28:00,2.83655,2.83655,2.83604,2.83604,8000000.0
2008-12-01 09:29:00,2.83702,2.83921,2.83702,2.83786,10000000.0
2008-12-01 09:30:00,2.8381,2.83828,2.83783,2.83786,8000000.0
2008-12-01 09:31:00,2.83766,2.83766,2.836,2.836,7000000.0
2008-12-01 09:32:00,2.83496,2.83496,2.83329,2.83329,8000000.0
2008-12-01 09:33:00,2.83388,2.8347,2.83388,2.8342,9000000.0
2008-12-01 09:34:00,2.83452,2.83501,2.83452,2.83489,7000000.0
2008-12-01 09:35:00,2.83462,2.83477,2.83452,2.83452,7000000.0
2008-12-01 09:36:00,2.83437,2.83558,2.83435,2.83558,10000000.0
2008-12-01 09:37:00,2.83653,2.83797,2.83653,2.83748,8000000.0
2008-12-01 09:38:00,2.83834,2.83834,2.83744,2.83746,7000000.0
2008-12-01 09:39:00,2.83735,2.83735,2.83614,2.83638,8000000.0
2008-12-01 09:40:00,2.83592,2.83636,2.83558,2.83631,8000000.0
2008-12-01 09:41:00,2.83652,2.83657,2.83534,2.83534,7000000.0
2008-12-01 09:42:00,2.83539,2.83539,2.8349,2.835,9000000.0
2008-12-01 09:43:00,2.83503,2.83525,2.83485,2.83525,10000000.0
2008-12-01 09:44:00,2.8353,2.838,2.83493,2.838,7000000.0
2008-12-01 09:45:00,2.83925,2.84217,2.83925,2.84217,8000000.0
2008-12-01 09:46:00,2.8427,2.84274,2.84078,2.84078,7000000.0
2008-12-01 09:47:00,2.84273,2.84382,2.84273,2.84316,9000000.0
2008-12-01 09:48:00,2.84383,2.84498,2.84383,2.84488,7800000.0
2008-12-01 09:49:00,2.84489,2.84512,2.84482,2.84503,11000000.0
2008-12-01 09:50:00,2.84473,2.84681,2.84471,2.84681,7000000.0
2008-12-01 09:51:00,2.8455,2.8455,2.84409,2.84419,9000000.0
2008-12-01 09:52:00,2.8427,2.84282,2.84236,2.84282,9000000.0
2008-12-01 09:53:00,2.84332,2.84613,2.84332,2.8459,8000000.0
2008-12-01 09:54:00,2.84653,2.84943,2.84653,2.8491,8000000.0
2008-12-01 09:55:00,2.85029,2.85259,2.85029,2.85259,8000000.0
2008-12-01 09:56:00,2.85228,2.85228,2.84946,2.85009,7000000.0
2008-12-01 09:57:00,2.84977,2.8499,2.84634,2.84634,7000000.0
2008-12-01 09:58:00,2.84597,2.84726,2.84597,2.84726,7000000.0
2008-12-01 09:59:00,2.84996,2.8503,2.84948,2.84976,11000000.0
2008-12-01 10:00:00,2.84931,2.84931,2.84577,2.84577,7000000.0
2008-12-01 10:01:00,2.84746,2.84804,2.84746,2.84804,8000000.0
2008-12-01 10:02:00,2.84883,2.84885,2.84812,2.84812,8000000.0
2008-12-01 10:03:00,2.84757,2.84757,2.84659,2.84659,10000000.0
2008-12-01 10:04:00,2.84691,2.84806,2.84691,2.84806,9000000.0
2008-12-01 10:05:00,2.84771,2.84771,2.84686,2.84686,8000000.0
2008-12-01 10:06:00,2.84673,2.84785,2.84673,2.84785,7000000.0
2008-12-01 10:07:00,2.84791,2.84868,2.84791,2.84868,8000000.0
2008-12-01 10:08:00,2.84843,2.84843,2.84775,2.84783,7000000.0
2008-12-01 10:09:00,2.84781,2.84828,2.84742,2.84742,11000000.0
2008-12-01 10:10:00,2.84767,2.84803,2.84728,2.84752,7000000.0
2008-12-01 10:11:00,2.84712,2.84712,2.84578,2.84578,8000000.0
2008-12-01 10:12:00,2.84557,2.84557,2.84478,2.8449,7000000.0
2008-12-01 10:13:00,2.84319,2.84319,2.84276,2.84305,8000000.0
2008-12-01 10:14:00,2.84308,2.84319,2.84294,2.84294,9000000.0
2008-12-01 10:15:00,2.84323,2.84589,2.84323,2.84589,7000000.0
2008-12-01 10:16:00,2.84738,2.84794,2.84738,2.84782,8000000.0
2008-12-01 10:17:00,2.84788,2.84788,2.84757,2.84786,8000000.0
2008-12-01 10:18:00,2.8483,2.84896,2.8483,2.84888,11000000.0
2008-12-01 10:19:00,2.84761,2.84762,2.8469,2.84718,8000000.0
2008-12-01 10:20:00,2.84745,2.84745,2.84423,2.84423,8000000.0
2008-12-01 10:21:00,2.84256,2.84276,2.84054,2.84054,7000000.0
2008-12-01 10:22:00,2.84014,2.84156,2.83999,2.84156,10000000.0
2008-12-01 10:23:00,2.84148,2.84174,2.84106,2.8417,7000000.0
2008-12-01 10:24:00,2.84105,2.84105,2.83906,2.83923,11000000.0
2008-12-01 10:25:00,2.8401,2.84259,2.8401,2.84259,10000000.0
2008-12-01 10:26:00,2.84269,2.84348,2.84269,2.84275,11000000.0
2008-12-01 10:27:00,2.84197,2.84233,2.84098,2.84233,8000000.0
2008-12-01 10:28:00,2.84227,2.84227,2.84098,2.84098,7000000.0
2008-12-01 10:29:00,2.84128,2.84128,2.84023,2.84115,8000000.0
2008-12-01 10:30:00,2.84334,2.84384,2.84249,2.84249,7000000.0
2008-12-01 10:31:00,2.84225,2.84459,2.84225,2.84459,7000000.0
2008-12-01 10:32:00,2.844,2.844,2.84194,2.84194,9000000.0
2008-12-01 10:33:00,2.84057,2.84088,2.83985,2.83985,11000000.0
2008-12-01 10:34:00,2.83985,2.83985,2.83937,2.83968,7000000.0
2008-12-01 10:35:00,2.83992,2.84079,2.83953,2.84079,8000000.0
2008-12-01 10:36:00,2.84189,2.84197,2.84145,2.84195,8000000.0
2008-12-01 10:37:00,2.84193,2.84193,2.84151,2.84152,8000000.0
2008-12-01 10:38:00,2.84172,2.84246,2.84163,2.84163,7000000.0
2008-12-01 10:39:00,2.841,2.84152,2.84078,2.84104,7000000.0
2008-12-01 10:40:00,2.84009,2.84068,2.8393,2.8393,8000000.0
2008-12-01 10:41:00,2.83824,2.83866,2.83791,2.83795,7000000.0
2008-12-01 10:42:00,2.83594,2.83802,2.8357,2.83802,7000000.0
2008-12-01 10:43:00,2.83648,2.83648,2.83538,2.83559,8000000.0
2008-12-01 10:44:00,2.83528,2.83554,2.83491,2.83491,8000000.0
2008-12-01 10:45:00,2.83449,2.83449,2.83238,2.83238,11000000.0
2008-12-01 10:46:00,2.83193,2.83308,2.8317,2.83308,9000000.0
2008-12-01 10:47:00,2.83384,2.8343,2.83342,2.83421,11000000.0
2008-12-01 10:48:00,2.83404,2.83404,2.83293,2.83332,7000000.0
2008-12-01 10:49:00,2.83471,2.83551,2.83471,2.83551,7000000.0
2008-12-01 10:50:00,2.83578,2.83587,2.83564,2.83587,8000000.0
2008-12-01 10:51:00,2.83553,2.83606,2.83553,2.83594,10000000.0
2008-12-01 10:52:00,2.83553,2.83554,2.83528,2.83528,7000000.0
2008-12-01 10:53:00,2.83524,2.83524,2.83416,2.83489,9000000.0
2008-12-01 10:54:00,2.83524,2.83548,2.8346,2.83482,9000000.0
2008-12-01 10:55:00,2.83518,2.83651,2.83517,2.83638,7000000.0
2008-12-01 10:56:00,2.83601,2.83601,2.83543,2.83569,8000000.0
2008-12-01 10:57:00,2.83566,2.83566,2.83463,2.83517,11000000.0
2008-12-01 10:58:00,2.83514,2.83514,2.83442,2.83442,10000000.0
2008-12-01 10:59:00,2.83341,2.83515,2.83341,2.83515,10000000.0
2008-12-01 11:00:00,2.83583,2.83614,2.83583,2.83599,10000000.0
2008-12-01 11:01:00,2.83556,2.83556,2.83508,2.8351,8000000.0
2008-12-01 11:02:00,2.83431,2.83431,2.83391,2.83405,8000000.0
2008-12-01 11:03:00,2.83376,2.83412,2.83376,2.83385,8000000.0
2008-12-01 11:04:00,2.83431,2.83596,2.83431,2.83576,10000000.0
2008-12-01 11:05:00,2.8356,2.83562,2.83494,2.83538,7000000.0
2008-12-01 11:06:00,2.83571,2.83582,2.83559,2.83559,7000000.0
2008-12-01 11:07:00,2.83575,2.83575,2.83512,2.83512,9800000.0
2008-12-01 11:08:00,2.83604,2.83665,2.83604,2.83665,8000000.0
2008-12-01 11:09:00,2.83657,2.83657,2.83531,2.83531,6800000.0
2008-12-01 11:10:00,2.83516,2.83635,2.83496,2.83635,11000000.0
2008-12-01 11:11:00,2.83568,2.83648,2.83568,2.83641,7000000.0
2008-12-01 11:12:00,2.83795,2.83873,2.83795,2.83821,10000000.0
2008-12-01 11:13:00,2.83818,2.83848,2.83815,2.83842,7000000.0
2008-12-01 11:14:00,2.83815,2.83815,2.8354,2.8354,9000000.0
2008-12-01 11:15:00,2.83537,2.83578,2.83418,2.83418,8000000.0
2008-12-01 11:16:00,2.83303,2.83318,2.83295,2.83295,8000000.0
2008-12-01 11:17:00,2.83406,2.83454,2.83384,2.83386,9000000.0
2008-12-01 11:18:00,2.83306,2.83306,2.83193,2.83241,9000000.0
2008-12-01 11:19:00,2.83211,2.83211,2.83044,2.83052,7000000.0
2008-12-01 11:20:00,2.83114,2.83219,2.83114,2.83219,8000000.0
2008-12-01 11:21:00,2.83194,2.83194,2.83142,2.83142,8000000.0
2008-12-01 11:22:00,2.8332,2.83412,2.8332,2.83398,7000000.0
2008-12-01 11:23:00,2.83475,2.835,2.83445,2.83487,7000000.0
2008-12-01 11:24:00,2.83505,2.83505,2.83362,2.83391,11000000.0
2008-12-01 11:25:00,2.83341,2.83341,2.83095,2.83095,8000000.0
2008-12-01 11:26:00,2.82879,2.82926,2.82861,2.82884,7000000.0
2008-12-01 11:27:00,2.8297,2.8297,2.82796,2.82798,8000000.0
2008-12-01 11:28:00,2.82704,2.82704,2.82558,2.82558,7000000.0
2008-12-01 11:29:00,2.82476,2.82476,2.82178,2.82178,10000000.0
2008-12-01 11:30:00,2.82136,2.82159,2.82062,2.82062,10000000.0
2008-12-01 11:31:00,2.82002,2.82182,2.81939,2.82182,7000000.0
2008-12-01 11:32:00,2.82425,2.82469,2.82119,2.82119,8000000.0
2008-12-01 11:33:00,2.821,2.82262,2.821,2.82262,7000000.0
2008-12-01 11:34:00,2.82341,2.82393,2.82243,2.82243,11000000.0
2008-12-01 11:35:00,2.82205,2.82205,2.82067,2.82074,8000000.0
2008-12-01 11:36:00,2.82103,2.82175,2.82103,2.82122,7000000.0
2008-12-01 11:37:00,2.82049,2.82049,2.81857,2.81946,8000000.0
2008-12-01 11:38:00,2.81971,2.82038,2.81971,2.82038,7000000.0
2008-12-01 11:39:00,2.81987,2.81987,2.81876,2.81876,9000000.0
2008-12-01 11:40:00,2.81826,2.81827,2.81784,2.81827,8000000.0
2008-12-01 11:41:00,2.81803,2.81809,2.81739,2.81754,8000000.0
2008-12-01 11:42:00,2.81754,2.81856,2.81754,2.81836,8000000.0
2008-12-01 11:43:00,2.81924,2.81947,2.81884,2.81947,9000000.0
2008-12-01 11:44:00,2.81943,2.82012,2.81897,2.82012,7000000.0
2008-12-01 11:45:00,2.82113,2.82113,2.82041,2.82067,8000000.0
2008-12-01 11:46:00,2.82064,2.8218,2.82064,2.8218,7000000.0
2008-12-01 11:47:00,2.82218,2.82249,2.82194,2.82249,10000000.0
2008-12-01 11:48:00,2.82219,2.82284,2.82201,2.82284,7000000.0
2008-12-01 11:49:00,2.82284,2.82323,2.82275,2.82323,8000000.0
2008-12-01 11:50:00,2.82265,2.82265,2.8204,2.8204,8000000.0
2008-12-01 11:51:00,2.82031,2.82048,2.82011,2.82038,9000000.0
2008-12-01 11:52:00,2.82021,2.82072,2.82021,2.82071,7000000.0
2008-12-01 11:53:00,2.82166,2.8225,2.82157,2.82157,7000000.0
2008-12-01 11:54:00,2.82006,2.82171,2.82006,2.82138,10000000.0
2008-12-01 11:55:00,2.82091,2.82122,2.82075,2.82111,8000000.0
2008-12-01 11:56:00,2.82138,2.82138,2.82099,2.82103,11000000.0
2008-12-01 11:57:00,2.8207,2.8207,2.82042,2.82056,6800000.0
2008-12-01 11:58:00,2.82101,2.82101,2.82068,2.82101,11000000.0
2008-12-01 11:59:00,2.82123,2.82123,2.82094,2.82094,8000000.0
2008-12-01 12:00:00,2.81949,2.81974,2.81914,2.81932,7000000.0
2008-12-01 12:01:00,2.82027,2.82121,2.82027,2.82078,7000000.0
2008-12-01 12:02:00,2.82086,2.82086,2.81995,2.81995,11000000.0
2008-12-01 12:03:00,2.82001,2.82146,2.82001,2.82146,7000000.0
2008-12-01 12:04:00,2.82173,2.82221,2.82173,2.82181,7000000.0
2008-12-01 12:05:00,2.82311,2.82319,2.82269,2.82284,8000000.0
2008-12-01 12:06:00,2.82207,2.82207,2.82141,2.82141,8000000.0
2008-12-01 12:07:00,2.82092,2.82092,2.82057,2.82062,8000000.0
2008-12-01 12:08:00,2.82069,2.82198,2.82037,2.82198,11000000.0
2008-12-01 12:09:00,2.82225,2.82278,2.82225,2.82267,7000000.0
2008-12-01 12:10:00,2.82223,2.82223,2.82178,2.82178,7000000.0
2008-12-01 12:11:00,2.8214,2.8214,2.81991,2.82036,8000000.0
2008-12-01 12:12:00,2.82045,2.82053,2.82001,2.82001,6800000.0
2008-12-01 12:13:00,2.81984,2.81984,2.81882,2.81927,7000000.0
2008-12-01 12:14:00,2.819,2.819,2.81848,2.81884,8000000.0
2008-12-01 12:15:00,2.81966,2.81979,2.81924,2.81973,7000000.0
2008-12-01 12:16:00,2.81894,2.81894,2.81814,2.81814,9000000.0
2008-12-01 12:17:00,2.81703,2.81924,2.81658,2.81924,7000000.0
2008-12-01 12:18:00,2.81946,2.81946,2.81849,2.81849,8000000.0
2008-12-01 12:19:00,2.81835,2.81835,2.81761,2.81769,7000000.0
2008-12-01 12:20:00,2.8176,2.81764,2.81484,2.81484,8000000.0
2008-12-01 12:21:00,2.81428,2.81493,2.81428,2.81468,10000000.0
2008-12-01 12:22:00,2.81555,2.81567,2.81543,2.81549,7000000.0
2008-12-01 12:23:00,2.81533,2.81603,2.815,2.815,8000000.0
2008-12-01 12:24:00,2.81507,2.81664,2.81507,2.81664,8000000.0
2008-12-01 12:25:00,2.81768,2.81873,2.81768,2.81858,8000000.0
2008-12-01 12:26:00,2.81706,2.81706,2.81449,2.81449,8000000.0
2008-12-01 12:27:00,2.81403,2.81403,2.81315,2.81385,11000000.0
2008-12-01 12:28:00,2.81359,2.81359,2.81221,2.81221,7000000.0
2008-12-01 12:29:00,2.81183,2.81211,2.81178,2.81209,9000000.0
2008-12-01 12:30:00,2.81254,2.81566,2.81254,2.81566,11000000.0
2008-12-01 12:31:00,2.8143,2.81452,2.81382,2.81425,10000000.0
2008-12-01 12:32:00,2.81464,2.81484,2.81464,2.81467,7000000.0
2008-12-01 12:33:00,2.81528,2.81528,2.81311,2.81311,7000000.0
2008-12-01 12:34:00,2.81241,2.81309,2.81202,2.81202,8000000.0
2008-12-01 12:35:00,2.81137,2.81152,2.80859,2.80859,7000000.0
2008-12-01 12:36:00,2.8093,2.80953,2.80826,2.80826,7000000.0
2008-12-01 12:37:00,2.8066,2.8066,2.80432,2.80432,11000000.0
2008-12-01 12:38:00,2.80378,2.80512,2.80378,2.80512,7000000.0
2008-12-01 12:39:00,2.80436,2.80436,2.80323,2.80323,7000000.0
2008-12-01 12:40:00,2.80402,2.80514,2.80402,2.80492,11000000.0
2008-12-01 12:41:00,2.80413,2.80591,2.80404,2.80591,7000000.0
2008-12-01 12:42:00,2.80701,2.80769,2.80638,2.80638,7000000.0
2008-12-01 12:43:00,2.80703,2.80739,2.80666,2.80739,7000000.0
2008-12-01 12:44:00,2.80802,2.80825,2.80802,2.80825,10000000.0
2008-12-01 12:45:00,2.80816,2.80838,2.80816,2.80838,10000000.0
2008-12-01 12:46:00,2.80861,2.80884,2.80842,2.80884,8000000.0
2008-12-01 12:47:00,2.80972,2.81124,2.80972,2.81124,9000000.0
2008-12-01 12:48:00,2.81126,2.81128,2.81067,2.81067,8000000.0
2008-12-01 12:49:00,2.81014,2.81014,2.8093,2.80969,10000000.0
2008-12-01 12:50:00,2.80903,2.80946,2.80885,2.80912,7000000.0
2008-12-01 12:51:00,2.80955,2.80955,2.80831,2.80899,8000000.0
2008-12-01 12:52:00,2.80942,2.80942,2.8079,2.80797,8000000.0
2008-12-01 12:53:00,2.80807,2.8088,2.80741,2.80741,8000000.0
2008-12-01 12:54:00,2.80729,2.8073,2.8071,2.8073,7000000.0
2008-12-01 12:55:00,2.80696,2.80696,2.80675,2.80692,8000000.0
2008-12-01 12:56:00,2.80714,2.80796,2.80714,2.80796,11000000.0
2008-12-01 12:57:00,2.80775,2.80796,2.80769,2.80796,8000000.0
2008-12-01 12:58:00,2.80799,2.80799,2.8072,2.80738,8000000.0
2008-12-01 12:59:00,2.80693,2.80737,2.80637,2.80737,8000000.0
2008-12-01 13:00:00,2.80716,2.80736,2.8069,2.80736,7800000.0
2008-12-01 13:01:00,2.80559,2.80559,2.80252,2.80309,11000000.0
2008-12-01 13:02:00,2.80514,2.80548,2.80387,2.80387,8000000.0
2008-12-01 13:03:00,2.80392,2.80451,2.80388,2.80388,7000000.0
2008-12-01 13:04:00,2.80543,2.80581,2.80543,2.80576,8000000.0
2008-12-01 13:05:00,2.80507,2.80507,2.80417,2.80421,7000000.0
2008-12-01 13:06:00,2.80436,2.80436,2.80371,2.80371,8000000.0
2008-12-01 13:07:00,2.80385,2.80389,2.80353,2.80353,9000000.0
2008-12-01 13:08:00,2.80365,2.80453,2.80365,2.80451,7000000.0
2008-12-01 13:09:00,2.80454,2.80496,2.80454,2.80486,11000000.0
2008-12-01 13:10:00,2.80444,2.80444,2.80272,2.80272,11000000.0
2008-12-01 13:11:00,2.80303,2.80359,2.80294,2.80359,7000000.0
2008-12-01 13:12:00,2.80386,2.80486,2.80381,2.80486,8000000.0
2008-12-01 13:13:00,2.80469,2.80469,2.80286,2.80286,11000000.0
2008-12-01 13:14:00,2.80265,2.80313,2.80207,2.80207,10000000.0
2008-12-01 13:15:00,2.80206,2.80298,2.80195,2.80298,8000000.0
2008-12-01 13:16:00,2.80251,2.80264,2.8024,2.8026,11000000.0
2008-12-01 13:17:00,2.79998,2.80253,2.79998,2.80253,8000000.0
2008-12-01 13:18:00,2.80257,2.80402,2.80257,2.80302,8000000.0
2008-12-01 13:19:00,2.80247,2.80274,2.80199,2.80199,7000000.0
2008-12-01 13:20:00,2.80254,2.80402,2.80254,2.80402,7000000.0
2008-12-01 13:21:00,2.80325,2.80325,2.80221,2.80232,9000000.0
2008-12-01 13:22:00,2.80212,2.80212,2.8013,2.80138,10000000.0
2008-12-01 13:23:00,2.8011,2.8011,2.80071,2.80071,7000000.0
2008-12-01 13:24:00,2.80054,2.80128,2.80054,2.80128,7800000.0
2008-12-01 13:25:00,2.80205,2.80289,2.80205,2.80246,7000000.0
2008-12-01 13:26:00,2.8022,2.80255,2.8022,2.80247,9000000.0
2008-12-01 13:27:00,2.80227,2.80308,2.80227,2.80308,11000000.0
2008-12-01 13:28:00,2.80314,2.80336,2.80298,2.80299,11000000.0
2008-12-01 13:29:00,2.8026,2.80262,2.80239,2.80239,9000000.0
2008-12-01 13:30:00,2.80135,2.80243,2.80132,2.80209,9000000.0
2008-12-01 13:31:00,2.80148,2.80332,2.80148,2.80332,11000000.0
2008-12-01 13:32:00,2.80318,2.80318,2.80137,2.80137,18000000.0
2008-12-01 13:33:00,2.80079,2.80217,2.80079,2.80188,19000000.0
2008-12-01 13:34:00,2.80221,2.80324,2.80221,2.80324,14000000.0
2008-12-01 13:35:00,2.80333,2.80333,2.80303,2.80303,17800000.0
2008-12-01 13:36:00,2.8031,2.80324,2.80294,2.80296,31000000.0
2008-12-01 13:37:00,2.80334,2.80343,2.8027,2.80343,12000000.0
2008-12-01 13:38:00,2.80317,2.80351,2.80301,2.80346,20000000.0
2008-12-01 13:39:00,2.8049,2.80537,2.80452,2.80523,21000000.0
2008-12-01 13:40:00,2.80521,2.80583,2.80461,2.80461,60000000.0
2008-12-01 13:41:00,2.80616,2.80822,2.80556,2.80822,22000000.0
2008-12-01 13:42:00,2.80969,2.81155,2.80969,2.8112,11000000.0
2008-12-01 13:43:00,2.81142,2.81142,2.81099,2.81099,54800000.0
2008-12-01 13:44:00,2.81107,2.81166,2.81082,2.81166,27000000.0
2008-12-01 13:45:00,2.80972,2.80972,2.8082,2.8082,24000000.0
2008-12-01 13:46:00,2.80654,2.80742,2.80654,2.80742,24800000.0
2008-12-01 13:47:00,2.80729,2.80732,2.80685,2.80685,27000000.0
2008-12-01 13:48:00,2.80623,2.80623,2.80529,2.80529,24000000.0
2008-12-01 13:49:00,2.80519,2.80574,2.80519,2.80574,19000000.0
2008-12-01 13:50:00,2.80595,2.80762,2.80595,2.80762,24000000.0
2008-12-01 13:51:00,2.80828,2.8096,2.80828,2.8096,45000000.0
2008-12-01 13:52:00,2.8102,2.81306,2.8102,2.81306,34000000.0
2008-12-01 13:53:00,2.81298,2.81298,2.81131,2.81148,28000000.0
2008-12-01 13:54:00,2.81131,2.81162,2.80974,2.80974,32000000.0
2008-12-01 13:55:00,2.80961,2.81078,2.80961,2.81078,29800000.0
2008-12-01 13:56:00,2.81066,2.81066,2.80948,2.80948,20000000.0
2008-12-01 13:57:00,2.80917,2.80917,2.80872,2.80872,47000000.0
2008-12-01 13:58:00,2.80893,2.8101,2.80878,2.8101,9000000.0
2008-12-01 13:59:00,2.81071,2.81071,2.80998,2.81071,34000000.0
2008-12-01 14:00:00,2.81077,2.81135,2.80795,2.80795,39000000.0
2008-12-01 14:01:00,2.80773,2.80809,2.80773,2.80773,31000000.0
2008-12-01 14:02:00,2.80793,2.80793,2.80658,2.80658,26000000.0
2008-12-01 14:03:00,2.80612,2.80612,2.80462,2.80462,15000000.0
2008-12-01 14:04:00,2.80282,2.80319,2.80221,2.80319,13000000.0
2008-12-01 14:05:00,2.8037,2.80371,2.80346,2.80368,30000000.0
2008-12-01 14:06:00,2.80316,2.80339,2.80292,2.80339,7000000.0
2008-12-01 14:07:00,2.80393,2.80463,2.80393,2.80463,8000000.0
2008-12-01 14:08:00,2.80418,2.80418,2.80308,2.80308,26000000.0
2008-12-01 14:09:00,2.8038,2.80452,2.8038,2.80441,24800000.0
2008-12-01 14:10:00,2.80466,2.80477,2.8045,2.8045,24000000.0
2008-12-01 14:11:00,2.80446,2.80498,2.80446,2.80498,26000000.0
2008-12-01 14:12:00,2.80517,2.80544,2.80474,2.80475,12000000.0
2008-12-01 14:13:00,2.80386,2.80435,2.80346,2.80365,7000000.0
2008-12-01 14:14:00,2.80464,2.80515,2.80464,2.80515,17000000.0
2008-12-01 14:15:00,2.80495,2.80515,2.80452,2.80452,22000000.0
2008-12-01 14:16:00,2.80508,2.80624,2.80508,2.8053,18000000.0
2008-12-01 14:17:00,2.80522,2.80522,2.80417,2.80417,30000000.0
2008-12-01 14:18:00,2.80431,2.80505,2.80431,2.80505,34000000.0
2008-12-01 14:19:00,2.80468,2.80565,2.80439,2.80447,28000000.0
2008-12-01 14:20:00,2.80489,2.80553,2.80489,2.805,32000000.0
2008-12-01 14:21:00,2.80418,2.80456,2.80417,2.80456,30000000.0
2008-12-01 14:22:00,2.80433,2.8049,2.80407,2.8049,31000000.0
2008-12-01 14:23:00,2.80592,2.80673,2.80592,2.80673,37000000.0
2008-12-01 14:24:00,2.8064,2.80775,2.8064,2.80735,11000000.0
2008-12-01 14:25:00,2.80679,2.80679,2.80626,2.80629,38000000.0
2008-12-01 14:26:00,2.80585,2.80615,2.80567,2.80567,25000000.0
2008-12-01 14:27:00,2.80587,2.80642,2.80583,2.80583,43000000.0
2008-12-01 14:28:00,2.80526,2.80526,2.80485,2.80489,27000000.0
2008-12-01 14:29:00,2.80432,2.80432,2.8017,2.8017,31000000.0
2008-12-01 14:30:00,2.80104,2.80235,2.80104,2.80235,40000000.0
2008-12-01 14:31:00,2.80251,2.80251,2.80194,2.80194,50800000.0
2008-12-01 14:32:00,2.80165,2.8017,2.80139,2.80161,53800000.0
2008-12-01 14:33:00,2.80114,2.80114,2.79761,2.79761,39000000.0
2008-12-01 14:34:00,2.79605,2.79826,2.79605,2.79826,51800000.0
2008-12-01 14:35:00,2.79736,2.7993,2.79736,2.7993,45000000.0
2008-12-01 14:36:00,2.79978,2.80014,2.79924,2.80014,8000000.0
2008-12-01 14:37:00,2.8019,2.80587,2.80188,2.80587,52000000.0
2008-12-01 14:38:00,2.8065,2.80731,2.80637,2.80731,48000000.0
2008-12-01 14:39:00,2.80737,2.80835,2.80638,2.80835,44000000.0
2008-12-01 14:40:00,2.80825,2.80856,2.80821,2.80824,8000000.0
2008-12-01 14:41:00,2.80787,2.80809,2.80719,2.80809,45000000.0
2008-12-01 14:42:00,2.80936,2.81001,2.80936,2.81001,7000000.0
2008-12-01 14:43:00,2.80934,2.80969,2.80903,2.80903,32000000.0
2008-12-01 14:44:00,2.80876,2.80876,2.80817,2.80817,38000000.0
2008-12-01 14:45:00,2.80802,2.80802,2.80563,2.80625,18000000.0
2008-12-01 14:46:00,2.80585,2.8064,2.80585,2.80636,11000000.0
2008-12-01 14:47:00,2.80642,2.80652,2.80618,2.80618,11000000.0
2008-12-01 14:48:00,2.80661,2.80768,2.80661,2.8068,24000000.0
2008-12-01 14:49:00,2.80848,2.80968,2.80848,2.80942,34000000.0
2008-12-01 14:50:00,2.80941,2.81065,2.80914,2.81065,20000000.0
2008-12-01 14:51:00,2.81144,2.81266,2.80814,2.80814,16000000.0
2008-12-01 14:52:00,2.80739,2.80857,2.80739,2.80836,16000000.0
2008-12-01 14:53:00,2.80787,2.80787,2.80603,2.80603,21000000.0
2008-12-01 14:54:00,2.8061,2.80773,2.8061,2.80699,11000000.0
2008-12-01 14:55:00,2.80772,2.80896,2.80772,2.80805,10000000.0
2008-12-01 14:56:00,2.80767,2.80767,2.80478,2.80478,16000000.0
2008-12-01 14:57:00,2.80484,2.80552,2.80484,2.80552,27000000.0
2008-12-01 14:58:00,2.80557,2.80604,2.80255,2.80255,33800000.0
2008-12-01 14:59:00,2.80401,2.80501,2.80272,2.80329,16000000.0
2008-12-01 15:00:00,2.80224,2.80242,2.80089,2.80093,17000000.0
2008-12-01 15:01:00,2.80103,2.80136,2.801,2.80136,22000000.0
2008-12-01 15:02:00,2.80153,2.80346,2.80116,2.80317,35600000.0
2008-12-01 15:03:00,2.80377,2.80399,2.80351,2.80399,7000000.0
2008-12-01 15:04:00,2.80486,2.80583,2.80486,2.80583,7000000.0
2008-12-01 15:05:00,2.80553,2.80604,2.8047,2.80604,22000000.0
2008-12-01 15:06:00,2.80614,2.80614,2.8031,2.8031,23000000.0
2008-12-01 15:07:00,2.80499,2.80738,2.80478,2.80738,29000000.0
2008-12-01 15:08:00,2.80626,2.80643,2.80512,2.80643,8000000.0
2008-12-01 15:09:00,2.80548,2.80567,2.80432,2.80432,7000000.0
2008-12-01 15:10:00,2.80418,2.80444,2.80351,2.80351,37000000.0
2008-12-01 15:11:00,2.80316,2.80373,2.80316,2.80373,23000000.0
2008-12-01 15:12:00,2.80399,2.80421,2.80399,2.8041,8000000.0
2008-12-01 15:13:00,2.80433,2.80454,2.804,2.804,38800000.0
2008-12-01 15:14:00,2.80431,2.80434,2.80372,2.80399,36000000.0
2008-12-01 15:15:00,2.80406,2.80406,2.80331,2.80331,26000000.0
2008-12-01 15:16:00,2.80271,2.80271,2.80107,2.80222,30000000.0
2008-12-01 15:17:00,2.80256,2.8052,2.80256,2.8052,26000000.0
2008-12-01 15:18:00,2.80509,2.80509,2.80407,2.80456,18000000.0
2008-12-01 15:19:00,2.80475,2.80526,2.80414,2.80476,12000000.0
2008-12-01 15:20:00,2.80504,2.8051,2.80481,2.80489,19000000.0
2008-12-01 15:21:00,2.805,2.80501,2.80475,2.80475,29000000.0
2008-12-01 15:22:00,2.80399,2.80425,2.80399,2.80425,9000000.0
2008-12-01 15:23:00,2.80429,2.8047,2.80429,2.8047,41000000.0
2008-12-01 15:24:00,2.80444,2.80543,2.80433,2.80543,14000000.0
2008-12-01 15:25:00,2.80557,2.80557,2.80496,2.80496,18000000.0
2008-12-01 15:26:00,2.80437,2.80444,2.80403,2.80403,59600000.0
2008-12-01 15:27:00,2.80387,2.80445,2.80387,2.80444,35800000.0
2008-12-01 15:28:00,2.80545,2.80628,2.80545,2.80585,48000000.0
2008-12-01 15:29:00,2.80532,2.80532,2.80195,2.80239,44000000.0
2008-12-01 15:30:00,2.80131,2.80381,2.80131,2.80372,69800000.0
2008-12-01 15:31:00,2.80421,2.80448,2.80391,2.80391,42000000.0
2008-12-01 15:32:00,2.80365,2.80381,2.80337,2.80368,33800000.0
2008-12-01 15:33:00,2.80363,2.80393,2.80195,2.80195,35800000.0
2008-12-01 15:34:00,2.80179,2.80186,2.8013,2.8013,21000000.0
2008-12-01 15:35:00,2.80191,2.80333,2.80191,2.80333,42000000.0
2008-12-01 15:36:00,2.80353,2.80385,2.8035,2.80385,28000000.0
2008-12-01 15:37:00,2.80418,2.8048,2.80418,2.80473,28000000.0
2008-12-01 15:38:00,2.80496,2.8059,2.8048,2.8048,55000000.0
2008-12-01 15:39:00,2.80329,2.80329,2.8027,2.80271,35000000.0
2008-12-01 15:40:00,2.80327,2.80419,2.80327,2.80363,46000000.0
2008-12-01 15:41:00,2.80451,2.80521,2.80441,2.80494,40800000.0
2008-12-01 15:42:00,2.80448,2.80555,2.80444,2.80444,40000000.0
2008-12-01 15:43:00,2.80506,2.80548,2.80483,2.80519,51000000.0
2008-12-01 15:44:00,2.80505,2.80505,2.80385,2.80385,42800000.0
2008-12-01 15:45:00,2.8037,2.804,2.8037,2.80392,42000000.0
2008-12-01 15:46:00,2.80379,2.80379,2.80297,2.80335,32800000.0
2008-12-01 15:47:00,2.80361,2.80361,2.80306,2.80335,42800000.0
2008-12-01 15:48:00,2.8031,2.80329,2.80278,2.80329,10000000.0
2008-12-01 15:49:00,2.80379,2.80618,2.80379,2.80618,37800000.0
2008-12-01 15:50:00,2.80652,2.80662,2.8064,2.8064,24000000.0
2008-12-01 15:51:00,2.80695,2.80753,2.80695,2.80753,45800000.0
2008-12-01 15:52:00,2.80647,2.80647,2.80412,2.80488,44000000.0
2008-12-01 15:53:00,2.80371,2.80402,2.80214,2.80218,22000000.0
2008-12-01 15:54:00,2.80238,2.80258,2.80222,2.80248,53000000.0
2008-12-01 15:55:00,2.80254,2.80254,2.80159,2.80159,31800000.0
2008-12-01 15:56:00,2.80082,2.80082,2.79828,2.79828,45000000.0
2008-12-01 15:57:00,2.79872,2.79951,2.79872,2.79886,30800000.0
2008-12-01 15:58:00,2.79855,2.79869,2.79819,2.79819,43800000.0
2008-12-01 15:59:00,2.79791,2.79897,2.79772,2.79897,37000000.0
2008-12-01 16:00:00,2.79908,2.79962,2.79894,2.79962,49600000.0
2008-12-01 16:01:00,2.79953,2.79953,2.79885,2.79885,40000000.0
2008-12-01 16:02:00,2.79854,2.79863,2.798,2.79863,35000000.0
2008-12-01 16:03:00,2.79739,2.79801,2.79686,2.79686,48000000.0
2008-12-01 16:04:00,2.79654,2.79752,2.79654,2.79703,39000000.0
2008-12-01 16:05:00,2.79682,2.79854,2.79682,2.79735,41000000.0
2008-12-01 16:06:00,2.79749,2.79776,2.79731,2.79776,40800000.0
2008-12-01 16:07:00,2.79822,2.79822,2.79735,2.79735,33000000.0
2008-12-01 16:08:00,2.79685,2.79685,2.79553,2.79556,7000000.0
2008-12-01 16:09:00,2.79563,2.79597,2.79563,2.79597,47000000.0
2008-12-01 16:10:00,2.79666,2.79699,2.79576,2.79576,43000000.0
2008-12-01 16:11:00,2.79542,2.79551,2.79515,2.79534,24000000.0
2008-12-01 16:12:00,2.79528,2.79561,2.79524,2.79533,16000000.0
2008-12-01 16:13:00,2.79442,2.7947,2.79417,2.79462,42000000.0
2008-12-01 16:14:00,2.79413,2.79495,2.79341,2.79495,61000000.0
2008-12-01 16:15:00,2.79519,2.79519,2.79497,2.79511,66000000.0
2008-12-01 16:16:00,2.79494,2.79512,2.79474,2.79479,8000000.0
2008-12-01 16:17:00,2.79487,2.79524,2.79412,2.79502,35000000.0
2008-12-01 16:18:00,2.79548,2.79599,2.79499,2.79532,39000000.0
2008-12-01 16:19:00,2.79535,2.79666,2.79535,2.7965,37000000.0
2008-12-01 16:20:00,2.79645,2.79645,2.79481,2.79486,72000000.0
2008-12-01 16:21:00,2.79473,2.79502,2.79467,2.79467,63800000.0
2008-12-01 16:22:00,2.79484,2.79484,2.79427,2.7948,52600000.0
2008-12-01 16:23:00,2.79512,2.79613,2.79512,2.79544,61000000.0
2008-12-01 16:24:00,2.79605,2.79625,2.79591,2.79618,7000000.0
2008-12-01 16:25:00,2.79633,2.79736,2.79633,2.7964,41800000.0
2008-12-01 16:26:00,2.79707,2.79835,2.79707,2.79835,32000000.0
2008-12-01 16:27:00,2.79708,2.7971,2.79601,2.79601,48000000.0
2008-12-01 16:28:00,2.79561,2.79579,2.79525,2.79579,50000000.0
2008-12-01 16:29:00,2.79587,2.79597,2.79443,2.79443,33000000.0
2008-12-01 16:30:00,2.79399,2.79399,2.79087,2.79194,43800000.0
2008-12-01 16:31:00,2.79145,2.79145,2.79062,2.79062,67000000.0
2008-12-01 16:32:00,2.79097,2.79142,2.79097,2.79123,38000000.0
2008-12-01 16:33:00,2.79119,2.79119,2.79068,2.79092,40000000.0
2008-12-01 16:34:00,2.7908,2.79234,2.7908,2.79234,48000000.0
2008-12-01 16:35:00,2.79223,2.79223,2.79096,2.79212,52000000.0
2008-12-01 16:36:00,2.79211,2.79211,2.79107,2.79107,7000000.0
2008-12-01 16:37:00,2.79161,2.79231,2.79155,2.7923,48000000.0
2008-12-01 16:38:00,2.79259,2.79287,2.79255,2.79287,37800000.0
2008-12-01 16:39:00,2.79353,2.7957,2.79353,2.7957,58000000.0
2008-12-01 16:40:00,2.79618,2.79682,2.79618,2.7967,8000000.0
2008-12-01 16:41:00,2.79676,2.79758,2.79664,2.79758,43000000.0
2008-12-01 16:42:00,2.79773,2.79787,2.79596,2.79596,46000000.0
2008-12-01 16:43:00,2.7965,2.7965,2.7949,2.79514,11000000.0
2008-12-01 16:44:00,2.7939,2.7939,2.79137,2.79137,30000000.0
2008-12-01 16:45:00,2.78884,2.7894,2.78884,2.78927,46000000.0
2008-12-01 16:46:00,2.78992,2.79425,2.78992,2.79425,61000000.0
2008-12-01 16:47:00,2.7965,2.7965,2.79548,2.79598,10000000.0
2008-12-01 16:48:00,2.7958,2.7958,2.79475,2.79475,43000000.0
2008-12-01 16:49:00,2.79392,2.79392,2.79314,2.79362,7000000.0
2008-12-01 16:50:00,2.79308,2.79308,2.79195,2.79307,48000000.0
2008-12-01 16:51:00,2.79401,2.79401,2.79346,2.79346,29800000.0
2008-12-01 16:52:00,2.79375,2.79437,2.79345,2.7943,34000000.0
2008-12-01 16:53:00,2.7943,2.7943,2.79387,2.79411,15600000.0
2008-12-01 16:54:00,2.79356,2.79382,2.79345,2.79371,23000000.0
2008-12-01 16:55:00,2.79408,2.79438,2.79313,2.79313,33000000.0
2008-12-01 16:56:00,2.79304,2.79419,2.79304,2.79419,45000000.0
2008-12-01 16:57:00,2.79278,2.79337,2.79264,2.79264,24000000.0
2008-12-01 16:58:00,2.7923,2.79258,2.79204,2.79226,41000000.0
2008-12-01 16:59:00,2.79168,2.79196,2.78942,2.78942,47000000.0
2008-12-01 17:00:00,2.78891,2.78983,2.78692,2.7877,49000000.0
2008-12-01 17:01:00,2.7885,2.7885,2.78802,2.7883,8000000.0
2008-12-01 17:02:00,2.78879,2.78879,2.78769,2.78833,48000000.0
2008-12-01 17:03:00,2.7882,2.7882,2.78609,2.78609,41000000.0
2008-12-01 17:04:00,2.78594,2.78714,2.78594,2.786,51000000.0
2008-12-01 17:05:00,2.78543,2.78574,2.78542,2.78558,8000000.0
2008-12-01 17:06:00,2.78549,2.78549,2.78411,2.78411,65000000.0
2008-12-01 17:07:00,2.78356,2.78356,2.78294,2.78298,43800000.0
2008-12-01 17:08:00,2.78333,2.78333,2.78231,2.78231,8000000.0
2008-12-01 17:09:00,2.78159,2.782,2.78112,2.782,50000000.0
2008-12-01 17:10:00,2.78181,2.78236,2.78181,2.78236,44000000.0
2008-12-01 17:11:00,2.7818,2.7818,2.77894,2.77894,35800000.0
2008-12-01 17:12:00,2.78013,2.78217,2.78013,2.78217,32000000.0
2008-12-01 17:13:00,2.78271,2.78358,2.78271,2.78289,36000000.0
2008-12-01 17:14:00,2.78305,2.78326,2.78283,2.78325,8000000.0
2008-12-01 17:15:00,2.78259,2.78282,2.78137,2.78137,25000000.0
2008-12-01 17:16:00,2.78116,2.78217,2.78088,2.78217,27000000.0
2008-12-01 17:17:00,2.78225,2.78225,2.78039,2.78081,40000000.0
2008-12-01 17:18:00,2.78171,2.7822,2.78171,2.7822,37800000.0
2008-12-01 17:19:00,2.7823,2.7828,2.78162,2.7828,26000000.0
2008-12-01 17:20:00,2.78336,2.78399,2.78292,2.78292,10000000.0
2008-12-01 17:21:00,2.78238,2.7828,2.78207,2.78224,29000000.0
2008-12-01 17:22:00,2.78293,2.78293,2.78211,2.78211,22800000.0
2008-12-01 17:23:00,2.7811,2.78238,2.78089,2.78238,37000000.0
2008-12-01 17:24:00,2.78357,2.7845,2.78338,2.78402,23000000.0
2008-12-01 17:25:00,2.78369,2.78369,2.78275,2.78275,24000000.0
2008-12-01 17:26:00,2.78323,2.78339,2.78249,2.78249,22000000.0
2008-12-01 17:27:00,2.78243,2.78296,2.78243,2.78257,46000000.0
2008-12-01 17:28:00,2.78242,2.78251,2.78198,2.7823,31000000.0
2008-12-01 17:29:00,2.78199,2.78234,2.78129,2.78228,44000000.0
2008-12-01 17:30:00,2.78306,2.78313,2.78232,2.78289,46800000.0
2008-12-01 17:31:00,2.78266,2.78266,2.78059,2.78192,65000000.0
2008-12-01 17:32:00,2.78368,2.78396,2.78336,2.78396,69000000.0
2008-12-01 17:33:00,2.78202,2.78331,2.78075,2.78075,61000000.0
2008-12-01 17:34:00,2.78201,2.78265,2.78201,2.78251,62000000.0
2008-12-01 17:35:00,2.7827,2.7827,2.78199,2.78253,55000000.0
2008-12-01 17:36:00,2.78268,2.78403,2.78268,2.78403,8000000.0
2008-12-01 17:37:00,2.78403,2.78403,2.78267,2.78313,53000000.0
2008-12-01 17:38:00,2.78231,2.78231,2.78007,2.78021,7000000.0
2008-12-01 17:39:00,2.78035,2.7812,2.77971,2.77971,42800000.0
2008-12-01 17:40:00,2.77821,2.77868,2.77785,2.77868,55800000.0
2008-12-01 17:41:00,2.77627,2.77627,2.77551,2.77566,45800000.0
2008-12-01 17:42:00,2.77563,2.77621,2.77512,2.77512,45000000.0
2008-12-01 17:43:00,2.77476,2.77573,2.77476,2.77573,41800000.0
2008-12-01 17:44:00,2.77556,2.77701,2.77556,2.77701,49000000.0
2008-12-01 17:45:00,2.77769,2.77856,2.77769,2.77856,43000000.0
2008-12-01 17:46:00,2.77869,2.77928,2.77869,2.77898,52000000.0
2008-12-01 17:47:00,2.77858,2.77858,2.77603,2.77603,77000000.0
2008-12-01 17:48:00,2.77642,2.77819,2.77642,2.77812,9000000.0
2008-12-01 17:49:00,2.77783,2.77783,2.77737,2.77771,62000000.0
2008-12-01 17:50:00,2.7778,2.77791,2.77414,2.77414,65800000.0
2008-12-01 17:51:00,2.77465,2.77528,2.77448,2.77492,57000000.0
2008-12-01 17:52:00,2.77511,2.77511,2.77315,2.77437,56800000.0
2008-12-01 17:53:00,2.77331,2.77331,2.77127,2.77127,43000000.0
2008-12-01 17:54:00,2.77099,2.77236,2.77099,2.77236,44000000.0
2008-12-01 17:55:00,2.773,2.77346,2.773,2.77317,9800000.0
2008-12-01 17:56:00,2.77318,2.77445,2.77165,2.77165,39800000.0
2008-12-01 17:57:00,2.77165,2.77403,2.77165,2.77237,31000000.0
2008-12-01 17:58:00,2.77083,2.77103,2.77037,2.77103,48000000.0
2008-12-01 17:59:00,2.77129,2.77189,2.76969,2.77189,59000000.0
2008-12-01 18:00:00,2.77275,2.77363,2.77258,2.77258,43000000.0
2008-12-01 18:01:00,2.77399,2.77399,2.77215,2.77264,49000000.0
2008-12-01 18:02:00,2.772,2.77343,2.77165,2.77343,7000000.0
2008-12-01 18:03:00,2.77405,2.77509,2.77385,2.77385,49000000.0
2008-12-01 18:04:00,2.77353,2.77353,2.77128,2.77128,51000000.0
2008-12-01 18:05:00,2.77152,2.77223,2.77063,2.77223,48000000.0
2008-12-01 18:06:00,2.77325,2.77468,2.77325,2.77468,41000000.0
2008-12-01 18:07:00,2.77551,2.77599,2.77288,2.77288,35000000.0
2008-12-01 18:08:00,2.77316,2.77457,2.77316,2.77457,66000000.0
2008-12-01 18:09:00,2.7756,2.7756,2.77494,2.77536,53800000.0
2008-12-01 18:10:00,2.77598,2.77617,2.77553,2.77553,34000000.0
2008-12-01 18:11:00,2.77485,2.77485,2.7727,2.7727,8000000.0
2008-12-01 18:12:00,2.77267,2.77326,2.77164,2.77286,8800000.0
2008-12-01 18:13:00,2.77264,2.77387,2.77264,2.77387,35000000.0
2008-12-01 18:14:00,2.77363,2.77508,2.77363,2.77486,9000000.0
2008-12-01 18:15:00,2.77421,2.77421,2.77362,2.77362,29000000.0
2008-12-01 18:16:00,2.77274,2.77351,2.77274,2.77351,57800000.0
2008-12-01 18:17:00,2.77379,2.77427,2.77379,2.77427,51000000.0
2008-12-01 18:18:00,2.77417,2.77417,2.77393,2.77399,45000000.0
2008-12-01 18:19:00,2.77372,2.77386,2.77282,2.77282,63000000.0
2008-12-01 18:20:00,2.77195,2.77195,2.76784,2.76849,55000000.0
2008-12-01 18:21:00,2.76697,2.76697,2.76578,2.76578,37000000.0
2008-12-01 18:22:00,2.76627,2.76639,2.76537,2.76639,52800000.0
2008-12-01 18:23:00,2.76664,2.76829,2.76625,2.76829,46000000.0
2008-12-01 18:24:00,2.76801,2.76827,2.76769,2.76801,9000000.0
2008-12-01 18:25:00,2.76885,2.76941,2.76885,2.76905,32000000.0
2008-12-01 18:26:00,2.76878,2.76902,2.76859,2.7689,37800000.0
2008-12-01 18:27:00,2.76942,2.77099,2.76942,2.77099,44800000.0
2008-12-01 18:28:00,2.77172,2.77172,2.77118,2.77118,20000000.0
2008-12-01 18:29:00,2.77139,2.77188,2.77139,2.77179,23000000.0
2008-12-01 18:30:00,2.77246,2.77317,2.77231,2.77231,34000000.0
2008-12-01 18:31:00,2.77209,2.77218,2.77173,2.77173,51600000.0
2008-12-01 18:32:00,2.77136,2.77163,2.76958,2.76958,71000000.0
2008-12-01 18:33:00,2.76996,2.77082,2.76996,2.77077,57800000.0
2008-12-01 18:34:00,2.77063,2.77063,2.77002,2.7704,8000000.0
2008-12-01 18:35:00,2.77017,2.77061,2.76937,2.77061,50000000.0
2008-12-01 18:36:00,2.77064,2.77064,2.76811,2.76881,80000000.0
2008-12-01 18:37:00,2.76937,2.77019,2.76855,2.76855,73000000.0
2008-12-01 18:38:00,2.76725,2.76839,2.76725,2.76836,62000000.0
2008-12-01 18:39:00,2.76825,2.76842,2.76725,2.76842,8000000.0
2008-12-01 18:40:00,2.76893,2.7696,2.76891,2.7696,49000000.0
2008-12-01 18:41:00,2.77032,2.77081,2.77032,2.77045,60000000.0
2008-12-01 18:42:00,2.77046,2.77098,2.77046,2.77098,50000000.0
2008-12-01 18:43:00,2.77095,2.77144,2.77057,2.77057,43000000.0
2008-12-01 18:44:00,2.77118,2.77118,2.76954,2.77003,52000000.0
2008-12-01 18:45:00,2.76967,2.76967,2.76664,2.76664,64000000.0
2008-12-01 18:46:00,2.76613,2.76733,2.76613,2.76733,8000000.0
2008-12-01 18:47:00,2.76807,2.7684,2.76765,2.76814,55000000.0
2008-12-01 18:48:00,2.7678,2.7678,2.76646,2.76731,43000000.0
2008-12-01 18:49:00,2.76687,2.76749,2.76653,2.76653,34000000.0
2008-12-01 18:50:00,2.76782,2.76933,2.76782,2.7679,58600000.0
2008-12-01 18:51:00,2.76771,2.76807,2.76756,2.76756,28000000.0
2008-12-01 18:52:00,2.76767,2.76816,2.76732,2.76815,37000000.0
2008-12-01 18:53:00,2.76842,2.76902,2.76813,2.769,30000000.0
2008-12-01 18:54:00,2.76976,2.7703,2.76976,2.76982,18000000.0
2008-12-01 18:55:00,2.77004,2.77038,2.76974,2.76974,40000000.0
2008-12-01 18:56:00,2.76969,2.76969,2.76783,2.76792,14000000.0
2008-12-01 18:57:00,2.76778,2.76877,2.76778,2.76877,17000000.0
2008-12-01 18:58:00,2.76861,2.76883,2.76851,2.76883,7000000.0
2008-12-01 18:59:00,2.7691,2.77058,2.7691,2.77058,34800000.0
2008-12-01 19:00:00,2.77096,2.77218,2.77096,2.77208,28000000.0
2008-12-01 19:01:00,2.77245,2.77271,2.77245,2.77266,22000000.0
2008-12-01 19:02:00,2.77271,2.77281,2.77082,2.77082,28000000.0
2008-12-01 19:03:00,2.77009,2.77121,2.77009,2.77064,24000000.0
2008-12-01 19:04:00,2.77107,2.7723,2.77085,2.7723,45600000.0
2008-12-01 19:05:00,2.77223,2.77223,2.76919,2.76919,29000000.0
2008-12-01 19:06:00,2.76882,2.76932,2.7667,2.7667,65000000.0
2008-12-01 19:07:00,2.76575,2.76575,2.76172,2.76203,47000000.0
2008-12-01 19:08:00,2.76345,2.76624,2.76345,2.76523,11000000.0
2008-12-01 19:09:00,2.76505,2.76505,2.76301,2.76383,9000000.0
2008-12-01 19:10:00,2.76395,2.76402,2.7628,2.7628,8000000.0
2008-12-01 19:11:00,2.76324,2.7639,2.76317,2.7632,32000000.0
2008-12-01 19:12:00,2.76192,2.76192,2.76108,2.76111,7000000.0
2008-12-01 19:13:00,2.76089,2.7616,2.76089,2.7616,43000000.0
2008-12-01 19:14:00,2.76157,2.76157,2.76094,2.76097,11000000.0
2008-12-01 19:15:00,2.76196,2.7643,2.76196,2.7643,20000000.0
2008-12-01 19:16:00,2.76479,2.76561,2.76479,2.76561,8000000.0
2008-12-01 19:17:00,2.76476,2.76481,2.76223,2.76382,9000000.0
2008-12-01 19:18:00,2.76531,2.76742,2.76531,2.76742,20800000.0
2008-12-01 19:19:00,2.76716,2.76776,2.76603,2.76776,11000000.0
2008-12-01 19:20:00,2.76867,2.76867,2.76809,2.76852,10000000.0
2008-12-01 19:21:00,2.76906,2.77152,2.76906,2.77152,9000000.0
2008-12-01 19:22:00,2.77096,2.77096,2.76988,2.76988,8000000.0
2008-12-01 19:23:00,2.77112,2.77232,2.77112,2.77119,23000000.0
2008-12-01 19:24:00,2.77174,2.77342,2.77165,2.77165,9000000.0
2008-12-01 19:25:00,2.77094,2.77203,2.77034,2.77203,66000000.0
2008-12-01 19:26:00,2.7729,2.77366,2.7729,2.77314,8000000.0
2008-12-01 19:27:00,2.77106,2.77106,2.7681,2.7681,7000000.0
2008-12-01 19:28:00,2.76866,2.77031,2.76853,2.76969,36000000.0
2008-12-01 19:29:00,2.76925,2.76963,2.76901,2.76922,25000000.0
2008-12-01 19:30:00,2.76956,2.7716,2.76956,2.77138,8000000.0
2008-12-01 19:31:00,2.77101,2.77101,2.76918,2.76997,8000000.0
2008-12-01 19:32:00,2.76947,2.77088,2.76915,2.77079,7000000.0
2008-12-01 19:33:00,2.77169,2.77249,2.77025,2.77025,23000000.0
2008-12-01 19:34:00,2.77009,2.77206,2.77009,2.7715,11000000.0
2008-12-01 19:35:00,2.76923,2.77175,2.76923,2.77175,7000000.0
2008-12-01 19:36:00,2.77161,2.77224,2.77072,2.77224,10000000.0
2008-12-01 19:37:00,2.77437,2.77506,2.77437,2.77446,7000000.0
2008-12-01 19:38:00,2.7744,2.77481,2.774,2.774,26000000.0
2008-12-01 19:39:00,2.77361,2.77363,2.7728,2.77363,8000000.0
2008-12-01 19:40:00,2.77361,2.77361,2.77187,2.77222,17000000.0
2008-12-01 19:41:00,2.7716,2.77276,2.7716,2.77276,22000000.0
2008-12-01 19:42:00,2.77414,2.77656,2.77361,2.77656,25000000.0
2008-12-01 19:43:00,2.77587,2.77646,2.77587,2.77646,23800000.0
2008-12-01 19:44:00,2.77665,2.77697,2.77647,2.77662,19800000.0
2008-12-01 19:45:00,2.77708,2.77754,2.7747,2.77577,21000000.0
2008-12-01 19:46:00,2.77533,2.77533,2.77421,2.77448,8000000.0
2008-12-01 19:47:00,2.77612,2.77686,2.77388,2.77388,8000000.0
2008-12-01 19:48:00,2.77362,2.77707,2.77362,2.77707,31000000.0
2008-12-01 19:49:00,2.77732,2.77732,2.77698,2.77698,11000000.0
2008-12-01 19:50:00,2.77693,2.77707,2.77687,2.77707,8000000.0
2008-12-01 19:51:00,2.7767,2.7767,2.77279,2.77361,27000000.0
2008-12-01 19:52:00,2.77423,2.77435,2.77394,2.77435,11000000.0
2008-12-01 19:53:00,2.77434,2.77463,2.77434,2.77463,8000000.0
2008-12-01 19:54:00,2.77416,2.77416,2.77214,2.77214,8000000.0
2008-12-01 19:55:00,2.77237,2.77413,2.77237,2.77413,7000000.0
2008-12-01 19:56:00,2.77478,2.77485,2.77474,2.77485,8000000.0
2008-12-01 19:57:00,2.7748,2.7748,2.7745,2.7745,11000000.0
2008-12-01 19:58:00,2.77426,2.77429,2.77261,2.77261,13000000.0
2008-12-01 19:59:00,2.77319,2.77383,2.77195,2.77195,9000000.0
2008-12-01 20:00:00,2.77223,2.77254,2.77202,2.77236,11000000.0
2008-12-01 20:01:00,2.7724,2.7724,2.77215,2.77231,7000000.0
2008-12-01 20:02:00,2.7726,2.7726,2.77226,2.7724,8000000.0
2008-12-01 20:03:00,2.77238,2.77285,2.77238,2.7724,11000000.0
2008-12-01 20:04:00,2.77226,2.77226,2.77198,2.77206,8000000.0
2008-12-01 20:05:00,2.77208,2.77326,2.77208,2.77326,18000000.0
2008-12-01 20:06:00,2.77292,2.77292,2.772,2.772,9800000.0
2008-12-01 20:07:00,2.77167,2.77185,2.77167,2.77185,7000000.0
2008-12-01 20:08:00,2.77171,2.7732,2.77171,2.7732,15000000.0
2008-12-01 20:09:00,2.77396,2.77458,2.77293,2.77293,7000000.0
2008-12-01 20:10:00,2.77252,2.77296,2.77211,2.77211,17000000.0
2008-12-01 20:11:00,2.77139,2.77139,2.77064,2.77098,8000000.0
2008-12-01 20:12:00,2.77138,2.77152,2.76955,2.76969,7000000.0
2008-12-01 20:13:00,2.77121,2.77121,2.77045,2.77045,7000000.0
2008-12-01 20:14:00,2.77065,2.77366,2.77065,2.77366,7000000.0
2008-12-01 20:15:00,2.77359,2.7741,2.77359,2.77371,7000000.0
2008-12-01 20:16:00,2.77305,2.77305,2.7723,2.7723,8000000.0
2008-12-01 20:17:00,2.77277,2.7741,2.77277,2.7741,7000000.0
2008-12-01 20:18:00,2.77397,2.77399,2.77299,2.77299,7000000.0
2008-12-01 20:19:00,2.77235,2.77235,2.77214,2.77223,8000000.0
2008-12-01 20:20:00,2.77226,2.77235,2.77211,2.77225,11000000.0
2008-12-01 20:21:00,2.77097,2.77227,2.77051,2.77153,9000000.0
2008-12-01 20:22:00,2.77108,2.77108,2.77044,2.77044,8000000.0
2008-12-01 20:23:00,2.77002,2.77012,2.76976,2.76977,7000000.0
2008-12-01 20:24:00,2.76929,2.76929,2.76878,2.76914,8000000.0
2008-12-01 20:25:00,2.76931,2.76931,2.76773,2.76773,8000000.0
2008-12-01 20:26:00,2.769,2.76944,2.769,2.76944,8000000.0
2008-12-01 20:27:00,2.76947,2.76947,2.7692,2.7692,10000000.0
2008-12-01 20:28:00,2.76909,2.77031,2.76909,2.77031,7000000.0
2008-12-01 20:29:00,2.7712,2.77164,2.7712,2.77154,21800000.0
2008-12-01 20:30:00,2.77168,2.77271,2.77168,2.77271,8000000.0
2008-12-01 20:31:00,2.77248,2.77259,2.77119,2.77119,7000000.0
2008-12-01 20:32:00,2.77118,2.7726,2.77118,2.7726,29000000.0
2008-12-01 20:33:00,2.77316,2.77338,2.77299,2.77338,11000000.0
2008-12-01 20:34:00,2.77379,2.77447,2.77379,2.77447,7000000.0
2008-12-01 20:35:00,2.7745,2.77523,2.7745,2.77496,11000000.0
2008-12-01 20:36:00,2.77485,2.77516,2.77454,2.77476,7000000.0
2008-12-01 20:37:00,2.77505,2.77533,2.7749,2.7749,7000000.0
2008-12-01 20:38:00,2.77458,2.77477,2.77256,2.77256,10000000.0
2008-12-01 20:39:00,2.77403,2.77414,2.77402,2.77402,12000000.0
2008-12-01 20:40:00,2.77395,2.77395,2.77379,2.77384,23000000.0
2008-12-01 20:41:00,2.7738,2.774,2.77371,2.774,7000000.0
2008-12-01 20:42:00,2.77417,2.7743,2.77398,2.77398,8800000.0
2008-12-01 20:43:00,2.77391,2.77399,2.77375,2.77399,8000000.0
2008-12-01 20:44:00,2.77407,2.77454,2.77353,2.77454,11000000.0
2008-12-01 20:45:00,2.77631,2.77631,2.77583,2.7759,8000000.0
2008-12-01 20:46:00,2.77561,2.77561,2.77473,2.77473,7000000.0
2008-12-01 20:47:00,2.77424,2.77491,2.77408,2.77491,9000000.0
2008-12-01 20:48:00,2.77566,2.77672,2.77566,2.77672,8000000.0
2008-12-01 20:49:00,2.77622,2.77624,2.77596,2.77596,16000000.0
2008-12-01 20:50:00,2.77536,2.77584,2.77536,2.77555,6000000.0
2008-12-01 20:51:00,2.77614,2.77885,2.77614,2.77885,9000000.0
2008-12-01 20:52:00,2.77895,2.77987,2.77879,2.77987,7000000.0
2008-12-01 20:53:00,2.77987,2.77987,2.77952,2.77961,7000000.0
2008-12-01 20:54:00,2.77972,2.78009,2.77972,2.78009,10000000.0
2008-12-01 20:55:00,2.7796,2.7796,2.77901,2.77901,7000000.0
2008-12-01 20:56:00,2.77914,2.77922,2.77833,2.77833,7000000.0
2008-12-01 20:57:00,2.7788,2.7797,2.7788,2.77918,10000000.0
2008-12-01 20:58:00,2.77951,2.78039,2.77951,2.78039,8000000.0
2008-12-01 20:59:00,2.78028,2.78033,2.77902,2.77902,23000000.0
2008-12-01 21:00:00,2.77779,2.77807,2.77743,2.77743,5000000.0
2008-12-01 21:01:00,2.77676,2.77676,2.77601,2.77605,8000000.0
2008-12-01 21:02:00,2.77579,2.77587,2.77533,2.77533,8000000.0
2008-12-01 21:03:00,2.77503,2.77503,2.77454,2.7746,7000000.0
2008-12-01 21:04:00,2.7747,2.77622,2.7747,2.77622,8000000.0
2008-12-01 21:05:00,2.77637,2.77637,2.77399,2.77399,10000000.0
2008-12-01 21:06:00,2.77285,2.7739,2.77285,2.7739,11000000.0
2008-12-01 21:07:00,2.77408,2.77539,2.77408,2.77539,10000000.0
2008-12-01 21:08:00,2.77383,2.77499,2.77359,2.77499,7000000.0
2008-12-01 21:09:00,2.7753,2.7753,2.77486,2.77518,8000000.0
2008-12-01 21:10:00,2.77444,2.77472,2.77388,2.77426,7000000.0
2008-12-01 21:11:00,2.77423,2.77423,2.7733,2.7733,8000000.0
2008-12-01 21:12:00,2.77324,2.77366,2.77324,2.77366,7000000.0
2008-12-01 21:13:00,2.77334,2.77352,2.77286,2.77302,8000000.0
2008-12-01 21:14:00,2.77253,2.77301,2.77253,2.77301,19000000.0
2008-12-01 21:15:00,2.77378,2.77478,2.77352,2.77478,11000000.0
2008-12-01 21:16:00,2.77486,2.77486,2.77417,2.77419,7000000.0
2008-12-01 21:17:00,2.77423,2.77524,2.77423,2.77481,7000000.0
2008-12-01 21:18:00,2.77441,2.77476,2.77441,2.7747,12000000.0
2008-12-01 21:19:00,2.77474,2.77809,2.77474,2.77809,7000000.0
2008-12-01 21:20:00,2.77907,2.77951,2.77907,2.77946,9000000.0
2008-12-01 21:21:00,2.77933,2.78049,2.77925,2.78049,9000000.0
2008-12-01 21:22:00,2.7811,2.78118,2.77937,2.77974,27000000.0
2008-12-01 21:23:00,2.77965,2.78046,2.77953,2.78046,18000000.0
2008-12-01 21:24:00,2.77976,2.77976,2.77698,2.77698,7000000.0
2008-12-01 21:25:00,2.77465,2.77606,2.77464,2.77606,14000000.0
2008-12-01 21:26:00,2.7761,2.7761,2.77479,2.77479,12000000.0
2008-12-01 21:27:00,2.77331,2.77378,2.77287,2.77287,7000000.0
2008-12-01 21:28:00,2.77168,2.77228,2.77135,2.77228,8000000.0
2008-12-01 21:29:00,2.77243,2.7743,2.77229,2.7743,9000000.0
2008-12-01 21:30:00,2.77452,2.77467,2.77429,2.77442,7000000.0
2008-12-01 21:31:00,2.77471,2.77585,2.77471,2.77499,8000000.0
2008-12-01 21:32:00,2.77483,2.77483,2.77253,2.77288,7000000.0
2008-12-01 21:33:00,2.77388,2.77502,2.77388,2.77502,8000000.0
2008-12-01 21:34:00,2.77502,2.77516,2.77387,2.77387,9000000.0
2008-12-01 21:35:00,2.774,2.7742,2.77399,2.77399,7000000.0
2008-12-01 21:36:00,2.7742,2.77446,2.77417,2.77417,7000000.0
2008-12-01 21:37:00,2.7742,2.7747,2.7742,2.77458,11000000.0
2008-12-01 21:38:00,2.77439,2.77466,2.77413,2.77425,19800000.0
2008-12-01 21:39:00,2.7744,2.77504,2.77412,2.77504,11000000.0
2008-12-01 21:40:00,2.77607,2.77692,2.77533,2.77692,7800000.0
2008-12-01 21:41:00,2.77833,2.78024,2.77833,2.78024,8000000.0
2008-12-01 21:42:00,2.78167,2.78269,2.78167,2.7825,10000000.0
2008-12-01 21:43:00,2.78203,2.78278,2.78203,2.78278,8000000.0
2008-12-01 21:44:00,2.78306,2.78307,2.78284,2.78287,18000000.0
2008-12-01 21:45:00,2.78304,2.78428,2.78304,2.78428,12000000.0
2008-12-01 21:46:00,2.78521,2.78631,2.78499,2.78631,10000000.0
2008-12-01 21:47:00,2.78653,2.78653,2.77994,2.77994,14000000.0
2008-12-01 21:48:00,2.77864,2.78132,2.77864,2.78132,7000000.0
2008-12-01 21:49:00,2.78234,2.78408,2.78234,2.78384,10000000.0
2008-12-01 21:50:00,2.78419,2.78444,2.78419,2.78444,10000000.0
2008-12-01 21:51:00,2.78518,2.78635,2.78518,2.78633,10000000.0
2008-12-01 21:52:00,2.78615,2.78615,2.7847,2.7847,4000000.0
2008-12-01 21:53:00,2.78303,2.78324,2.78246,2.78324,10000000.0
2008-12-01 21:54:00,2.78421,2.78664,2.78421,2.78664,8000000.0
2008-12-01 21:55:00,2.78691,2.79017,2.78691,2.79017,17000000.0
2008-12-01 21:56:00,2.79084,2.79084,2.78923,2.78923,23000000.0
2008-12-01 21:57:00,2.78949,2.78985,2.78936,2.78936,8000000.0
2008-12-01 21:58:00,2.78977,2.79026,2.78977,2.79026,8800000.0
2008-12-01 21:59:00,2.78844,2.78866,2.78816,2.78846,21000000.0
2008-12-01 22:00:00,2.78935,2.79187,2.78935,2.79187,8000000.0
2008-12-01 22:01:00,2.79189,2.79219,2.79093,2.79093,8000000.0
2008-12-01 22:02:00,2.79045,2.79083,2.7903,2.79083,7000000.0
2008-12-01 22:03:00,2.79196,2.79354,2.79196,2.79328,20000000.0
2008-12-01 22:04:00,2.79402,2.79554,2.79402,2.79549,10800000.0
2008-12-01 22:05:00,2.79593,2.7969,2.79589,2.7969,8000000.0
2008-12-01 22:06:00,2.79796,2.79842,2.79737,2.79737,7000000.0
2008-12-01 22:07:00,2.79796,2.79872,2.79775,2.79872,11000000.0
2008-12-01 22:08:00,2.79834,2.79898,2.79782,2.79898,22000000.0
2008-12-01 22:09:00,2.8,2.80039,2.8,2.80025,10000000.0
2008-12-01 22:10:00,2.80025,2.80048,2.80013,2.80013,10000000.0
2008-12-01 22:11:00,2.79997,2.79997,2.79783,2.79783,8000000.0
2008-12-01 22:12:00,2.79792,2.7981,2.79774,2.7981,7800000.0
2008-12-01 22:13:00,2.79802,2.79802,2.79691,2.79784,10000000.0
2008-12-01 22:14:00,2.79866,2.79866,2.7967,2.7967,8000000.0
2008-12-01 22:15:00,2.79803,2.79809,2.79796,2.79796,11000000.0
2008-12-01 22:16:00,2.79771,2.79789,2.79771,2.79786,7000000.0
2008-12-01 22:17:00,2.79802,2.79812,2.79779,2.79779,7000000.0
2008-12-01 22:18:00,2.79751,2.79751,2.79698,2.79698,9000000.0
2008-12-01 22:19:00,2.797,2.79717,2.79571,2.79571,8000000.0
2008-12-01 22:20:00,2.79475,2.79604,2.79475,2.79604,10000000.0
2008-12-01 22:21:00,2.7957,2.79756,2.7957,2.79756,7000000.0
2008-12-01 22:22:00,2.79752,2.79811,2.79752,2.79811,8000000.0
2008-12-01 22:23:00,2.79974,2.80192,2.79974,2.80023,12000000.0
2008-12-01 22:24:00,2.80053,2.80098,2.80053,2.80081,7000000.0
2008-12-01 22:25:00,2.80002,2.80002,2.79989,2.79989,9000000.0
2008-12-01 22:26:00,2.80172,2.80217,2.80137,2.80137,7000000.0
2008-12-01 22:27:00,2.80091,2.80128,2.80091,2.80128,8000000.0
2008-12-01 22:28:00,2.80176,2.803,2.80176,2.803,8000000.0
2008-12-01 22:29:00,2.802,2.80251,2.802,2.80207,9000000.0
2008-12-01 22:30:00,2.80176,2.80224,2.80165,2.80224,15000000.0
2008-12-01 22:31:00,2.80227,2.80241,2.80208,2.80241,7800000.0
2008-12-01 22:32:00,2.80229,2.80302,2.80229,2.80302,7800000.0
2008-12-01 22:33:00,2.80343,2.80414,2.8032,2.80414,8000000.0
2008-12-01 22:34:00,2.80505,2.80518,2.80498,2.80518,7000000.0
2008-12-01 22:35:00,2.80538,2.80579,2.80538,2.80574,25000000.0
2008-12-01 22:36:00,2.8057,2.8057,2.80538,2.8055,22000000.0
2008-12-01 22:37:00,2.80562,2.80574,2.80429,2.80429,7000000.0
2008-12-01 22:38:00,2.80352,2.80385,2.80344,2.80347,11000000.0
2008-12-01 22:39:00,2.80372,2.80487,2.80372,2.8043,9000000.0
2008-12-01 22:40:00,2.80419,2.80509,2.80399,2.80399,10000000.0
2008-12-01 22:41:00,2.80313,2.80379,2.80282,2.80379,7000000.0
2008-12-01 22:42:00,2.80406,2.80429,2.80391,2.80413,11000000.0
2008-12-01 22:43:00,2.80512,2.8092,2.80512,2.8092,9000000.0
2008-12-01 22:44:00,2.80968,2.81032,2.80968,2.80999,6000000.0
2008-12-01 22:45:00,2.81136,2.81767,2.81136,2.81767,11000000.0
2008-12-01 22:46:00,2.81751,2.81804,2.81631,2.81631,8000000.0
2008-12-01 22:47:00,2.81439,2.81523,2.8139,2.81523,12000000.0
2008-12-01 22:48:00,2.81575,2.81575,2.81396,2.81405,8000000.0
2008-12-01 22:49:00,2.81357,2.81357,2.81169,2.81169,10000000.0
2008-12-01 22:50:00,2.81141,2.81155,2.81077,2.81077,8000000.0
2008-12-01 22:51:00,2.81041,2.81041,2.80926,2.8095,9000000.0
2008-12-01 22:52:00,2.80911,2.80963,2.80899,2.80899,8000000.0
2008-12-01 22:53:00,2.8093,2.8104,2.8093,2.8104,10000000.0
2008-12-01 22:54:00,2.80994,2.80994,2.80841,2.80841,12000000.0
2008-12-01 22:55:00,2.80784,2.80814,2.80761,2.80814,8000000.0
2008-12-01 22:56:00,2.80663,2.80663,2.80559,2.80559,14000000.0
2008-12-01 22:57:00,2.80567,2.8058,2.80556,2.80566,8000000.0
2008-12-01 22:58:00,2.80548,2.80548,2.80439,2.80439,7000000.0
2008-12-01 22:59:00,2.80417,2.80445,2.80412,2.80445,7000000.0
2008-12-01 23:00:00,2.80474,2.80663,2.80443,2.80663,9000000.0
2008-12-01 23:01:00,2.80627,2.80662,2.80627,2.80647,10000000.0
2008-12-01 23:02:00,2.80655,2.80655,2.80447,2.80447,8000000.0
2008-12-01 23:03:00,2.80247,2.8037,2.80247,2.8037,8000000.0
2008-12-01 23:04:00,2.80326,2.80344,2.80237,2.80242,7000000.0
2008-12-01 23:05:00,2.80289,2.80354,2.80289,2.80336,8000000.0
2008-12-01 23:06:00,2.80356,2.80557,2.8031,2.80557,8000000.0
2008-12-01 23:07:00,2.80665,2.80685,2.80619,2.80679,8000000.0
2008-12-01 23:08:00,2.80765,2.80765,2.80625,2.80632,7000000.0
2008-12-01 23:09:00,2.80354,2.80481,2.80354,2.80355,8000000.0
2008-12-01 23:10:00,2.80207,2.8039,2.80207,2.8039,8000000.0
2008-12-01 23:11:00,2.80406,2.80446,2.80376,2.80446,10000000.0
2008-12-01 23:12:00,2.80469,2.80516,2.80469,2.80516,7000000.0
2008-12-01 23:13:00,2.80483,2.80505,2.80449,2.80505,7000000.0
2008-12-01 23:14:00,2.80414,2.80489,2.80414,2.80489,7000000.0
2008-12-01 23:15:00,2.80525,2.80609,2.80525,2.80596,7000000.0
2008-12-01 23:16:00,2.80641,2.80641,2.80628,2.80628,12000000.0
2008-12-01 23:17:00,2.80663,2.80722,2.80663,2.80722,21000000.0
2008-12-01 23:18:00,2.80788,2.80853,2.80765,2.80853,8000000.0
2008-12-01 23:19:00,2.80832,2.80832,2.80618,2.80618,7000000.0
2008-12-01 23:20:00,2.80756,2.80798,2.80756,2.80798,7000000.0
2008-12-01 23:21:00,2.809,2.80923,2.80805,2.80846,7000000.0
2008-12-01 23:22:00,2.8094,2.8094,2.80907,2.80925,7000000.0
2008-12-01 23:23:00,2.80938,2.80986,2.80916,2.80916,9000000.0
2008-12-01 23:24:00,2.80883,2.80883,2.80829,2.80849,10000000.0
2008-12-01 23:25:00,2.8087,2.80955,2.8087,2.80955,9000000.0
2008-12-01 23:26:00,2.81014,2.81014,2.80939,2.80941,7000000.0
2008-12-01 23:27:00,2.80914,2.80933,2.80913,2.80932,7000000.0
2008-12-01 23:28:00,2.80928,2.81004,2.80915,2.81004,11000000.0
2008-12-01 23:29:00,2.8102,2.81104,2.8102,2.81104,14000000.0
2008-12-01 23:30:00,2.81097,2.81097,2.81051,2.8109,8000000.0
2008-12-01 23:31:00,2.81061,2.81061,2.81008,2.81008,13000000.0
2008-12-01 23:32:00,2.81022,2.81033,2.80998,2.81033,10000000.0
2008-12-01 23:33:00,2.81051,2.81051,2.81031,2.81048,8000000.0
2008-12-01 23:34:00,2.81083,2.81083,2.80988,2.8105,7000000.0
2008-12-01 23:35:00,2.81087,2.81136,2.81087,2.81106,7000000.0
2008-12-01 23:36:00,2.81091,2.81091,2.81053,2.81057,8000000.0
2008-12-01 23:37:00,2.81034,2.81044,2.81022,2.81027,9000000.0
2008-12-01 23:38:00,2.80995,2.80995,2.80952,2.80952,18000000.0
2008-12-01 23:39:00,2.8096,2.8096,2.8094,2.8094,7000000.0
2008-12-01 23:40:00,2.80965,2.80965,2.80947,2.80954,9000000.0
2008-12-01 23:41:00,2.8095,2.80983,2.80941,2.80976,8000000.0
2008-12-01 23:42:00,2.80979,2.8109,2.80979,2.8109,7000000.0
2008-12-01 23:43:00,2.81091,2.81091,2.8094,2.80961,10000000.0
2008-12-01 23:44:00,2.80972,2.80972,2.80925,2.80937,8000000.0
2008-12-01 23:45:00,2.80897,2.80926,2.80884,2.8092,11000000.0
2008-12-01 23:46:00,2.80856,2.80911,2.80853,2.8086,7000000.0
2008-12-01 23:47:00,2.80889,2.81024,2.80889,2.81022,7000000.0
2008-12-01 23:48:00,2.80936,2.80947,2.80845,2.80947,10800000.0
2008-12-01 23:49:00,2.80916,2.80966,2.80912,2.80912,8000000.0
2008-12-01 23:50:00,2.80948,2.80964,2.80921,2.80929,8000000.0
2008-12-01 23:51:00,2.80939,2.80978,2.8092,2.80978,8000000.0
2008-12-01 23:52:00,2.80869,2.80869,2.80697,2.80697,8000000.0
2008-12-01 23:53:00,2.80625,2.80639,2.80604,2.80604,10000000.0
2008-12-01 23:54:00,2.806,2.80665,2.8054,2.8054,9000000.0
2008-12-01 23:55:00,2.80462,2.80462,2.80397,2.80425,8000000.0
2008-12-01 23:56:00,2.80442,2.80442,2.80389,2.8042,9000000.0
2008-12-01 23:57:00,2.80191,2.80492,2.80191,2.80492,9000000.0
2008-12-01 23:58:00,2.80504,2.8057,2.80504,2.80518,8000000.0
2008-12-01 23:59:00,2.80582,2.80602,2.80578,2.8059,7000000.0
2008-12-02 00:00:00,2.80589,2.80595,2.80563,2.80563,7000000.0
2008-12-02 00:01:00,2.80571,2.80571,2.80538,2.80538,11000000.0
2008-12-02 00:02:00,2.80488,2.80488,2.80425,2.80425,9000000.0
2008-12-02 00:03:00,2.80492,2.80492,2.80436,2.80456,10000000.0
2008-12-02 00:04:00,2.80405,2.80444,2.80401,2.80443,8000000.0
2008-12-02 00:05:00,2.80427,2.8048,2.80372,2.80473,7000000.0
2008-12-02 00:06:00,2.80506,2.80506,2.8043,2.80431,11000000.0
2008-12-02 00:07:00,2.80439,2.80477,2.80426,2.80469,8000000.0
2008-12-02 00:08:00,2.80434,2.80503,2.80434,2.80503,8000000.0
2008-12-02 00:09:00,2.80561,2.80696,2.80561,2.80681,7000000.0
2008-12-02 00:10:00,2.80592,2.80592,2.80537,2.80537,10000000.0
2008-12-02 00:11:00,2.8049,2.80554,2.8049,2.80497,9000000.0
2008-12-02 00:12:00,2.80548,2.80572,2.80517,2.80572,10000000.0
2008-12-02 00:13:00,2.80633,2.80679,2.80628,2.80666,11000000.0
2008-12-02 00:14:00,2.80606,2.80627,2.80537,2.80552,7000000.0
2008-12-02 00:15:00,2.80539,2.80552,2.80529,2.80552,9000000.0
2008-12-02 00:16:00,2.80593,2.80699,2.80593,2.80649,7800000.0
2008-12-02 00:17:00,2.80704,2.80731,2.80688,2.80688,11000000.0
2008-12-02 00:18:00,2.80745,2.80858,2.80745,2.80815,8000000.0
2008-12-02 00:19:00,2.80716,2.80716,2.80693,2.80716,8000000.0
2008-12-02 00:20:00,2.80696,2.80734,2.80694,2.80698,9000000.0
2008-12-02 00:21:00,2.80663,2.80712,2.80619,2.80712,11000000.0
2008-12-02 00:22:00,2.80714,2.80775,2.80714,2.80769,6800000.0
2008-12-02 00:23:00,2.80805,2.80834,2.80784,2.80784,9000000.0
2008-12-02 00:24:00,2.80821,2.80857,2.80792,2.80819,6800000.0
2008-12-02 00:25:00,2.80879,2.80887,2.80801,2.80826,10000000.0
2008-12-02 00:26:00,2.80802,2.81115,2.80802,2.81115,7000000.0
2008-12-02 00:27:00,2.81119,2.81145,2.81114,2.81137,7000000.0
2008-12-02 00:28:00,2.81121,2.81121,2.81038,2.8104,8000000.0
2008-12-02 00:29:00,2.81063,2.81071,2.8105,2.8105,7000000.0
2008-12-02 00:30:00,2.81006,2.81119,2.81006,2.81106,11000000.0
2008-12-02 00:31:00,2.81107,2.81182,2.81107,2.81182,7000000.0
2008-12-02 00:32:00,2.81156,2.81172,2.8108,2.81085,7000000.0
2008-12-02 00:33:00,2.81093,2.81093,2.81041,2.81041,8800000.0
2008-12-02 00:34:00,2.81057,2.81109,2.81057,2.81098,17000000.0
2008-12-02 00:35:00,2.811,2.811,2.81029,2.81029,7000000.0
2008-12-02 00:36:00,2.8113,2.81134,2.81012,2.81102,9000000.0
2008-12-02 00:37:00,2.81004,2.81058,2.81004,2.81058,8000000.0
2008-12-02 00:38:00,2.81033,2.81038,2.81014,2.81038,10000000.0
2008-12-02 00:39:00,2.80986,2.80986,2.80929,2.80929,7000000.0
2008-12-02 00:40:00,2.80954,2.80977,2.80952,2.80956,11000000.0
2008-12-02 00:41:00,2.80905,2.80932,2.80888,2.80932,11000000.0
2008-12-02 00:42:00,2.81066,2.81157,2.81066,2.81157,8000000.0
2008-12-02 00:43:00,2.81033,2.81033,2.80819,2.80819,8000000.0
2008-12-02 00:44:00,2.80794,2.8084,2.80769,2.80834,10000000.0
2008-12-02 00:45:00,2.80844,2.80872,2.80844,2.80872,10000000.0
2008-12-02 00:46:00,2.80847,2.80847,2.80829,2.80829,7000000.0
2008-12-02 00:47:00,2.80809,2.80829,2.80809,2.80818,9000000.0
2008-12-02 00:48:00,2.80839,2.80901,2.80839,2.80876,7000000.0
2008-12-02 00:49:00,2.80878,2.80889,2.80868,2.80885,7000000.0
2008-12-02 00:50:00,2.80863,2.80863,2.80854,2.80854,13000000.0
2008-12-02 00:52:00,2.81197,2.81198,2.81175,2.81198,8000000.0
2008-12-02 00:53:00,2.80848,2.80848,2.80811,2.80811,8000000.0
2008-12-02 00:54:00,2.80814,2.80886,2.80814,2.80886,7000000.0
2008-12-02 00:55:00,2.80813,2.80813,2.80785,2.80812,8000000.0
2008-12-02 00:56:00,2.81022,2.81022,2.80912,2.80963,8000000.0
2008-12-02 00:57:00,2.80844,2.80875,2.8084,2.80845,8000000.0
2008-12-02 00:58:00,2.80845,2.80979,2.80845,2.80979,7000000.0
2008-12-02 00:59:00,2.81033,2.81033,2.80948,2.81028,10000000.0
2008-12-02 01:00:00,2.81247,2.81506,2.81247,2.81477,18000000.0
2008-12-02 01:01:00,2.81619,2.81742,2.81619,2.81742,10000000.0
2008-12-02 01:02:00,2.81735,2.81735,2.81473,2.81473,11000000.0
2008-12-02 01:03:00,2.8154,2.8154,2.81394,2.81394,9000000.0
2008-12-02 01:04:00,2.81408,2.81408,2.81356,2.81373,11000000.0
2008-12-02 01:05:00,2.81387,2.8139,2.8133,2.8133,7000000.0
2008-12-02 01:06:00,2.81348,2.81476,2.81348,2.81424,8000000.0
2008-12-02 01:07:00,2.81436,2.815,2.81436,2.81438,8000000.0
2008-12-02 01:08:00,2.81511,2.81529,2.81463,2.81529,11000000.0
2008-12-02 01:09:00,2.81474,2.81474,2.81412,2.81412,11000000.0
2008-12-02 01:10:00,2.81409,2.81409,2.81337,2.81363,10000000.0
2008-12-02 01:11:00,2.81248,2.81253,2.81061,2.81253,8000000.0
2008-12-02 01:12:00,2.81439,2.81481,2.81425,2.81425,7000000.0
2008-12-02 01:13:00,2.8138,2.8138,2.81348,2.81366,8000000.0
2008-12-02 01:14:00,2.81355,2.81355,2.81315,2.8135,10000000.0
2008-12-02 01:15:00,2.81378,2.8139,2.81378,2.81381,7000000.0
2008-12-02 01:16:00,2.81363,2.81363,2.81307,2.81307,7000000.0
2008-12-02 01:17:00,2.81311,2.81311,2.81282,2.81282,7000000.0
2008-12-02 01:18:00,2.81296,2.81296,2.81262,2.81272,10000000.0
2008-12-02 01:19:00,2.81263,2.81278,2.81121,2.81121,7000000.0
2008-12-02 01:20:00,2.81313,2.81575,2.81313,2.81575,11000000.0
2008-12-02 01:21:00,2.81785,2.81838,2.81772,2.81838,7000000.0
2008-12-02 01:22:00,2.81761,2.81761,2.81665,2.81665,7000000.0
2008-12-02 01:23:00,2.81709,2.81788,2.81709,2.81787,7000000.0
2008-12-02 01:24:00,2.81808,2.81808,2.81766,2.8179,7000000.0
2008-12-02 01:25:00,2.81815,2.81849,2.81815,2.81824,12000000.0
2008-12-02 01:26:00,2.8181,2.81834,2.81647,2.81647,7000000.0
2008-12-02 01:27:00,2.81701,2.81897,2.81701,2.81897,16000000.0
2008-12-02 01:28:00,2.8192,2.8192,2.81758,2.81758,14000000.0
2008-12-02 01:29:00,2.8176,2.8178,2.81746,2.81746,7000000.0
2008-12-02 01:30:00,2.81625,2.81647,2.81603,2.81612,11000000.0
2008-12-02 01:31:00,2.81729,2.81771,2.81693,2.81747,7000000.0
2008-12-02 01:32:00,2.81844,2.81909,2.8178,2.81909,8000000.0
2008-12-02 01:33:00,2.82011,2.82025,2.81944,2.81944,16800000.0
2008-12-02 01:34:00,2.82016,2.82016,2.81936,2.81936,8000000.0
2008-12-02 01:35:00,2.81931,2.82069,2.81931,2.82001,9000000.0
2008-12-02 01:36:00,2.81959,2.82,2.81947,2.82,9000000.0
2008-12-02 01:37:00,2.81928,2.81928,2.81803,2.81834,11000000.0
2008-12-02 01:38:00,2.81849,2.81878,2.81805,2.81805,8000000.0
2008-12-02 01:39:00,2.81792,2.81793,2.81768,2.81768,9000000.0
2008-12-02 01:40:00,2.81775,2.81828,2.81775,2.81825,7000000.0
2008-12-02 01:41:00,2.81987,2.8204,2.81868,2.81868,11000000.0
2008-12-02 01:42:00,2.81881,2.81894,2.81853,2.81884,9000000.0
2008-12-02 01:43:00,2.81877,2.81877,2.81818,2.81818,8000000.0
2008-12-02 01:44:00,2.81936,2.8236,2.81936,2.8236,13000000.0
2008-12-02 01:45:00,2.8239,2.82592,2.8239,2.82527,8000000.0
2008-12-02 01:46:00,2.8248,2.82484,2.82358,2.82358,7000000.0
2008-12-02 01:47:00,2.82336,2.82336,2.82149,2.82149,11000000.0
2008-12-02 01:48:00,2.82141,2.82215,2.82125,2.82215,10000000.0
2008-12-02 01:49:00,2.82233,2.82272,2.82204,2.82272,8000000.0
2008-12-02 01:50:00,2.822,2.822,2.82127,2.82131,8000000.0
2008-12-02 01:51:00,2.82104,2.82149,2.82104,2.82116,13000000.0
2008-12-02 01:52:00,2.82072,2.82072,2.81628,2.81628,8000000.0
2008-12-02 01:53:00,2.81587,2.81804,2.81587,2.81804,7000000.0
2008-12-02 01:54:00,2.81844,2.81885,2.81844,2.81885,8000000.0
2008-12-02 01:55:00,2.81897,2.81897,2.81839,2.81839,9000000.0
2008-12-02 01:56:00,2.818,2.81861,2.818,2.81847,15800000.0
2008-12-02 01:57:00,2.81806,2.81879,2.81806,2.81837,9000000.0
2008-12-02 01:58:00,2.81894,2.82093,2.81894,2.82093,7000000.0
2008-12-02 01:59:00,2.81958,2.81984,2.81955,2.81961,7000000.0
2008-12-02 02:00:00,2.82066,2.82124,2.82043,2.82043,7000000.0
2008-12-02 02:01:00,2.81932,2.8201,2.81932,2.8201,11000000.0
2008-12-02 02:02:00,2.8202,2.82032,2.82018,2.82018,8000000.0
2008-12-02 02:03:00,2.82021,2.82044,2.82013,2.82013,8000000.0
2008-12-02 02:04:00,2.82029,2.82053,2.82013,2.82013,11000000.0
2008-12-02 02:05:00,2.8221,2.82218,2.82142,2.82218,7000000.0
2008-12-02 02:06:00,2.823,2.82355,2.823,2.82317,6800000.0
2008-12-02 02:07:00,2.82305,2.82326,2.82298,2.82298,8000000.0
2008-12-02 02:08:00,2.8227,2.82286,2.82068,2.82068,9000000.0
2008-12-02 02:09:00,2.82068,2.82078,2.81884,2.81884,11000000.0
2008-12-02 02:10:00,2.8181,2.8181,2.81598,2.81598,8000000.0
2008-12-02 02:11:00,2.81619,2.81712,2.81604,2.81712,7000000.0
2008-12-02 02:12:00,2.81633,2.81633,2.81395,2.81397,8000000.0
2008-12-02 02:13:00,2.81278,2.81278,2.81175,2.81235,8000000.0
2008-12-02 02:14:00,2.81332,2.81437,2.8133,2.81437,7000000.0
2008-12-02 02:15:00,2.81478,2.81511,2.81433,2.8146,11000000.0
2008-12-02 02:16:00,2.81412,2.81416,2.81377,2.81377,8000000.0
2008-12-02 02:17:00,2.81443,2.81493,2.8139,2.81493,11000000.0
2008-12-02 02:18:00,2.81377,2.81377,2.8113,2.8113,7000000.0
2008-12-02 02:19:00,2.81029,2.81029,2.8086,2.80977,10000000.0
2008-12-02 02:20:00,2.81032,2.81032,2.80882,2.80882,9000000.0
2008-12-02 02:21:00,2.80898,2.81044,2.80898,2.81023,9000000.0
2008-12-02 02:22:00,2.80909,2.80994,2.80858,2.80994,8000000.0
2008-12-02 02:23:00,2.80975,2.81074,2.80949,2.81074,8000000.0
2008-12-02 02:24:00,2.81164,2.81267,2.81164,2.81267,7000000.0
2008-12-02 02:25:00,2.81367,2.81722,2.81367,2.81722,11000000.0
2008-12-02 02:26:00,2.81993,2.82166,2.81993,2.82044,8000000.0
2008-12-02 02:27:00,2.81985,2.82008,2.81782,2.81782,10000000.0
2008-12-02 02:28:00,2.81879,2.81991,2.81879,2.81991,6800000.0
2008-12-02 02:29:00,2.82017,2.82059,2.82016,2.82059,8000000.0
2008-12-02 02:30:00,2.81997,2.81997,2.81627,2.81627,7000000.0
2008-12-02 02:31:00,2.81411,2.81411,2.80861,2.80861,8000000.0
2008-12-02 02:32:00,2.80881,2.81083,2.80881,2.81083,7000000.0
2008-12-02 02:33:00,2.81096,2.81141,2.8109,2.81141,9000000.0
2008-12-02 02:34:00,2.81091,2.81132,2.81042,2.81132,6800000.0
2008-12-02 02:35:00,2.81093,2.8116,2.8108,2.81133,7000000.0
2008-12-02 02:36:00,2.81187,2.81311,2.81187,2.81274,7000000.0
2008-12-02 02:37:00,2.81338,2.81504,2.81338,2.81398,11000000.0
2008-12-02 02:38:00,2.81478,2.81478,2.81386,2.81386,7000000.0
2008-12-02 02:39:00,2.81351,2.81351,2.81269,2.81269,9000000.0
2008-12-02 02:40:00,2.81251,2.81251,2.81226,2.81229,11000000.0
2008-12-02 02:41:00,2.81256,2.81341,2.81256,2.81341,7000000.0
2008-12-02 02:42:00,2.81371,2.81445,2.81347,2.81428,7000000.0
2008-12-02 02:43:00,2.81364,2.81375,2.81346,2.81375,10000000.0
2008-12-02 02:44:00,2.81344,2.81421,2.81337,2.81421,8000000.0
2008-12-02 02:45:00,2.81449,2.81449,2.81348,2.81391,10800000.0
2008-12-02 02:46:00,2.81437,2.81447,2.81408,2.81447,7000000.0
2008-12-02 02:47:00,2.81385,2.81414,2.81358,2.81358,7800000.0
2008-12-02 02:48:00,2.81269,2.81296,2.81261,2.81261,9000000.0
2008-12-02 02:49:00,2.81173,2.81179,2.81049,2.81049,7000000.0
2008-12-02 02:50:00,2.81003,2.81011,2.80997,2.81011,7000000.0
2008-12-02 02:51:00,2.80993,2.81029,2.80962,2.81029,8000000.0
2008-12-02 02:52:00,2.81008,2.81008,2.80969,2.80984,7000000.0
2008-12-02 02:53:00,2.81064,2.81098,2.81025,2.81025,8000000.0
2008-12-02 02:54:00,2.8106,2.81314,2.80969,2.81314,10000000.0
2008-12-02 02:55:00,2.81296,2.81296,2.8121,2.81268,8000000.0
2008-12-02 02:56:00,2.81076,2.81076,2.80985,2.81034,11000000.0
2008-12-02 02:57:00,2.81028,2.81028,2.80965,2.80965,5000000.0
2008-12-02 02:58:00,2.80996,2.81019,2.80996,2.80996,9000000.0
2008-12-02 02:59:00,2.81252,2.81679,2.81252,2.81603,11000000.0
2008-12-02 03:00:00,2.81536,2.81771,2.81536,2.81771,7000000.0
2008-12-02 03:01:00,2.81734,2.81779,2.81649,2.81779,10000000.0
2008-12-02 03:02:00,2.81777,2.81777,2.81675,2.81709,10000000.0
2008-12-02 03:03:00,2.81739,2.81814,2.81695,2.81695,7000000.0
2008-12-02 03:04:00,2.81866,2.81866,2.81735,2.81753,8000000.0
2008-12-02 03:05:00,2.81639,2.81711,2.81639,2.81711,11000000.0
2008-12-02 03:06:00,2.81712,2.81712,2.81643,2.81643,6800000.0
2008-12-02 03:07:00,2.81687,2.81703,2.81667,2.81672,8000000.0
2008-12-02 03:08:00,2.8168,2.8168,2.81661,2.81666,7000000.0
2008-12-02 03:09:00,2.81669,2.81683,2.81639,2.81643,7800000.0
2008-12-02 03:10:00,2.81575,2.81619,2.81542,2.81619,8000000.0
2008-12-02 03:11:00,2.81649,2.81649,2.81593,2.81593,8000000.0
2008-12-02 03:12:00,2.81588,2.81594,2.81572,2.81586,10000000.0
2008-12-02 03:13:00,2.81532,2.81532,2.81447,2.81455,7000000.0
2008-12-02 03:14:00,2.81577,2.81608,2.81575,2.81578,10000000.0
2008-12-02 03:15:00,2.81619,2.81619,2.81581,2.81581,8000000.0
2008-12-02 03:16:00,2.8156,2.81612,2.8156,2.81612,10000000.0
2008-12-02 03:17:00,2.81631,2.81634,2.81604,2.81634,11000000.0
2008-12-02 03:18:00,2.81638,2.81639,2.81602,2.81602,11000000.0
2008-12-02 03:19:00,2.81595,2.81622,2.81592,2.81615,8000000.0
2008-12-02 03:20:00,2.81655,2.81728,2.81645,2.81728,9000000.0
2008-12-02 03:21:00,2.81627,2.81663,2.81623,2.81663,8000000.0
2008-12-02 03:22:00,2.81707,2.81713,2.817,2.81705,8000000.0
2008-12-02 03:23:00,2.8175,2.81785,2.81749,2.8176,6000000.0
2008-12-02 03:24:00,2.8176,2.8178,2.81737,2.81737,7000000.0
2008-12-02 03:25:00,2.81703,2.81703,2.81644,2.81644,10000000.0
2008-12-02 03:26:00,2.81607,2.81658,2.81607,2.81658,6000000.0
2008-12-02 03:27:00,2.81581,2.81581,2.81526,2.81549,6800000.0
2008-12-02 03:28:00,2.81525,2.81702,2.81525,2.81593,8000000.0
2008-12-02 03:29:00,2.81548,2.81589,2.81534,2.81589,9000000.0
2008-12-02 03:30:00,2.8157,2.8157,2.81488,2.81488,8000000.0
2008-12-02 03:31:00,2.81477,2.81477,2.81447,2.81468,7000000.0
2008-12-02 03:32:00,2.81442,2.81442,2.81382,2.81382,7800000.0
2008-12-02 03:33:00,2.8136,2.8136,2.81328,2.81328,8000000.0
2008-12-02 03:34:00,2.8114,2.8114,2.8104,2.8104,10000000.0
2008-12-02 03:35:00,2.81002,2.81033,2.81002,2.81012,8000000.0
2008-12-02 03:36:00,2.81027,2.81056,2.81016,2.81056,7000000.0
2008-12-02 03:37:00,2.81058,2.81058,2.81009,2.81009,10800000.0
2008-12-02 03:38:00,2.81077,2.81216,2.81076,2.81105,8000000.0
2008-12-02 03:39:00,2.80983,2.81062,2.80983,2.81062,10000000.0
2008-12-02 03:40:00,2.81081,2.81085,2.81035,2.81035,9000000.0
2008-12-02 03:41:00,2.81041,2.8108,2.81023,2.81023,9000000.0
2008-12-02 03:42:00,2.81003,2.81003,2.80666,2.80666,8000000.0
2008-12-02 03:43:00,2.80679,2.80708,2.8064,2.80708,8000000.0
2008-12-02 03:44:00,2.80788,2.80885,2.80788,2.80836,7000000.0
2008-12-02 03:45:00,2.8081,2.80865,2.8081,2.80865,4000000.0
2008-12-02 03:46:00,2.80914,2.81008,2.80909,2.81008,10000000.0
2008-12-02 03:47:00,2.80999,2.80999,2.80972,2.80986,11000000.0
2008-12-02 03:48:00,2.80986,2.81173,2.80986,2.81173,10000000.0
2008-12-02 03:49:00,2.81231,2.81237,2.81212,2.81215,11000000.0
2008-12-02 03:50:00,2.8118,2.81181,2.81131,2.81175,7000000.0
2008-12-02 03:51:00,2.8118,2.81188,2.81118,2.81145,8000000.0
2008-12-02 03:52:00,2.81164,2.81164,2.81121,2.81125,7000000.0
2008-12-02 03:53:00,2.81166,2.81188,2.81162,2.81188,10000000.0
2008-12-02 03:54:00,2.81168,2.81168,2.81034,2.81049,9000000.0
2008-12-02 03:55:00,2.80798,2.80807,2.80778,2.80788,11000000.0
2008-12-02 03:56:00,2.80781,2.80781,2.80764,2.80766,8000000.0
2008-12-02 03:57:00,2.80767,2.80767,2.8074,2.8074,7000000.0
2008-12-02 03:58:00,2.80754,2.80956,2.80754,2.80956,10800000.0
2008-12-02 03:59:00,2.80862,2.80867,2.80742,2.80867,8000000.0
2008-12-02 04:00:00,2.80986,2.80986,2.8094,2.8094,9000000.0
2008-12-02 04:01:00,2.81039,2.81345,2.81039,2.81345,11000000.0
2008-12-02 04:02:00,2.81641,2.81696,2.81611,2.81611,7000000.0
2008-12-02 04:03:00,2.81659,2.81736,2.81659,2.81718,7000000.0
2008-12-02 04:04:00,2.81747,2.81831,2.81747,2.81831,8000000.0
2008-12-02 04:05:00,2.81787,2.81793,2.81772,2.8179,8000000.0
2008-12-02 04:06:00,2.81793,2.81793,2.81747,2.81747,8000000.0
2008-12-02 04:07:00,2.81725,2.81725,2.81703,2.81707,7000000.0
2008-12-02 04:08:00,2.81707,2.81707,2.81684,2.81698,9000000.0
2008-12-02 04:09:00,2.81696,2.8171,2.81695,2.8171,8000000.0
2008-12-02 04:10:00,2.81718,2.81741,2.81711,2.81734,8000000.0
2008-12-02 04:11:00,2.81677,2.81677,2.81282,2.81282,10000000.0
2008-12-02 04:12:00,2.8119,2.8123,2.8119,2.81209,8000000.0
2008-12-02 04:13:00,2.81219,2.81289,2.81211,2.81268,7000000.0
2008-12-02 04:14:00,2.81281,2.81314,2.81253,2.81294,8000000.0
2008-12-02 04:15:00,2.81312,2.81312,2.81249,2.8129,8000000.0
2008-12-02 04:16:00,2.81378,2.81443,2.81378,2.81443,7800000.0
2008-12-02 04:17:00,2.81522,2.81583,2.81341,2.81377,9000000.0
2008-12-02 04:18:00,2.8117,2.8117,2.81129,2.81162,8000000.0
2008-12-02 04:19:00,2.81347,2.81469,2.81347,2.81466,8000000.0
2008-12-02 04:20:00,2.81584,2.81584,2.81379,2.81379,8000000.0
2008-12-02 04:21:00,2.81368,2.81413,2.81368,2.81413,7000000.0
2008-12-02 04:22:00,2.81355,2.81355,2.81174,2.81225,7000000.0
2008-12-02 04:23:00,2.81239,2.81239,2.81132,2.81132,10000000.0
2008-12-02 04:24:00,2.81214,2.81296,2.81214,2.81296,7000000.0
2008-12-02 04:25:00,2.81348,2.81348,2.81307,2.81326,7000000.0
2008-12-02 04:26:00,2.81337,2.8136,2.81325,2.81325,9000000.0
2008-12-02 04:27:00,2.81366,2.81409,2.81366,2.81388,8000000.0
2008-12-02 04:28:00,2.814,2.81418,2.81388,2.81388,7000000.0
2008-12-02 04:29:00,2.81367,2.81375,2.81325,2.81354,8000000.0
2008-12-02 04:30:00,2.81356,2.81423,2.81356,2.81423,8000000.0
2008-12-02 04:31:00,2.81392,2.81392,2.81352,2.81366,8000000.0
2008-12-02 04:32:00,2.81343,2.8137,2.81343,2.81356,7000000.0
2008-12-02 04:33:00,2.81379,2.81474,2.81378,2.81384,8000000.0
2008-12-02 04:34:00,2.81389,2.81401,2.8138,2.81401,5000000.0
2008-12-02 04:35:00,2.81364,2.81394,2.81364,2.81377,8000000.0
2008-12-02 04:36:00,2.81374,2.81374,2.81312,2.81317,8000000.0
2008-12-02 04:37:00,2.81313,2.81325,2.81293,2.81293,7000000.0
2008-12-02 04:38:00,2.81329,2.81427,2.81329,2.81365,8000000.0
2008-12-02 04:39:00,2.81348,2.81393,2.81348,2.81393,7000000.0
2008-12-02 04:40:00,2.81415,2.81415,2.81362,2.81362,8000000.0
2008-12-02 04:41:00,2.81355,2.81431,2.81355,2.81428,9000000.0
2008-12-02 04:42:00,2.81424,2.81424,2.81372,2.81392,8000000.0
2008-12-02 04:43:00,2.81379,2.81405,2.81376,2.81377,9000000.0
2008-12-02 04:44:00,2.8137,2.8137,2.81316,2.81326,8000000.0
2008-12-02 04:45:00,2.81335,2.81356,2.81299,2.81356,8000000.0
2008-12-02 04:46:00,2.81387,2.81387,2.8129,2.8129,10000000.0
2008-12-02 04:47:00,2.81298,2.81336,2.81288,2.81336,10000000.0
2008-12-02 04:48:00,2.81349,2.81352,2.81281,2.81311,7000000.0
2008-12-02 04:49:00,2.81361,2.81442,2.81361,2.81422,8000000.0
2008-12-02 04:50:00,2.81316,2.81316,2.81256,2.81257,8000000.0
2008-12-02 04:51:00,2.81288,2.81342,2.81288,2.81325,7000000.0
2008-12-02 04:52:00,2.81264,2.81329,2.81264,2.81299,7000000.0
2008-12-02 04:53:00,2.8135,2.8135,2.81194,2.81194,7000000.0
2008-12-02 04:54:00,2.81294,2.81355,2.81257,2.81257,8000000.0
2008-12-02 04:55:00,2.81252,2.81252,2.81209,2.81223,8000000.0
2008-12-02 04:56:00,2.81266,2.81289,2.81256,2.81289,10000000.0
2008-12-02 04:57:00,2.81243,2.81243,2.81102,2.81125,7000000.0
2008-12-02 04:58:00,2.80974,2.81068,2.80974,2.81068,11000000.0
2008-12-02 04:59:00,2.81129,2.81129,2.81086,2.81087,8000000.0
2008-12-02 05:00:00,2.8121,2.81238,2.8121,2.81235,10000000.0
2008-12-02 05:01:00,2.81036,2.81057,2.8102,2.81031,7800000.0
2008-12-02 05:02:00,2.81048,2.81048,2.81036,2.81036,7000000.0
2008-12-02 05:03:00,2.81056,2.81143,2.81056,2.81143,7000000.0
2008-12-02 05:04:00,2.81392,2.81393,2.81335,2.8135,8000000.0
2008-12-02 05:05:00,2.81159,2.81226,2.81159,2.81226,7000000.0
2008-12-02 05:06:00,2.8125,2.81286,2.8125,2.81286,8000000.0
2008-12-02 05:07:00,2.81347,2.81347,2.8133,2.81345,7000000.0
2008-12-02 05:08:00,2.8134,2.8134,2.8129,2.8129,7000000.0
2008-12-02 05:09:00,2.81313,2.81382,2.81313,2.81382,8000000.0
2008-12-02 05:10:00,2.8137,2.8137,2.8133,2.81345,7000000.0
2008-12-02 05:11:00,2.813,2.813,2.81042,2.81042,10000000.0
2008-12-02 05:12:00,2.81133,2.81134,2.81113,2.81134,7000000.0
2008-12-02 05:13:00,2.81196,2.81224,2.81151,2.81151,10000000.0
2008-12-02 05:14:00,2.81161,2.8123,2.81161,2.8123,7000000.0
2008-12-02 05:16:00,2.81248,2.8128,2.81245,2.81269,6800000.0
2008-12-02 05:17:00,2.81241,2.81334,2.81238,2.81256,9800000.0
2008-12-02 05:18:00,2.81312,2.81393,2.81312,2.81393,7000000.0
2008-12-02 05:19:00,2.81389,2.81389,2.81292,2.81292,7000000.0
2008-12-02 05:20:00,2.81154,2.81182,2.81154,2.81182,9000000.0
2008-12-02 05:21:00,2.81176,2.8134,2.81176,2.8134,7000000.0
2008-12-02 05:22:00,2.81331,2.81349,2.81312,2.81313,7000000.0
2008-12-02 05:23:00,2.81319,2.816,2.81319,2.816,7000000.0
2008-12-02 05:24:00,2.8158,2.8158,2.81562,2.81565,10000000.0
2008-12-02 05:25:00,2.81603,2.81655,2.81603,2.81608,7000000.0
2008-12-02 05:26:00,2.81739,2.81739,2.81563,2.81564,11000000.0
2008-12-02 05:27:00,2.81668,2.81815,2.81668,2.81708,8800000.0
2008-12-02 05:28:00,2.81737,2.81737,2.81693,2.81717,7000000.0
2008-12-02 05:29:00,2.81636,2.81636,2.81571,2.81581,7000000.0
2008-12-02 05:30:00,2.81636,2.8171,2.81557,2.81557,10000000.0
2008-12-02 05:31:00,2.81539,2.81545,2.81438,2.81488,10000000.0
2008-12-02 05:32:00,2.81456,2.81456,2.80905,2.81091,7000000.0
2008-12-02 05:33:00,2.81161,2.81192,2.81161,2.81192,7000000.0
2008-12-02 05:34:00,2.81208,2.81208,2.81147,2.81147,8000000.0
2008-12-02 05:35:00,2.80913,2.80913,2.80787,2.80878,7000000.0
2008-12-02 05:36:00,2.80692,2.80939,2.80682,2.80939,7000000.0
2008-12-02 05:37:00,2.80943,2.81028,2.80943,2.81028,7000000.0
2008-12-02 05:38:00,2.80975,2.80975,2.80886,2.80886,8000000.0
2008-12-02 05:39:00,2.81102,2.81249,2.81102,2.81217,8000000.0
2008-12-02 05:40:00,2.81202,2.81218,2.81202,2.81204,8000000.0
2008-12-02 05:41:00,2.81163,2.81174,2.81144,2.81164,9000000.0
2008-12-02 05:42:00,2.81184,2.81184,2.81015,2.81015,6800000.0
2008-12-02 05:43:00,2.8098,2.81106,2.8098,2.81036,7000000.0
2008-12-02 05:44:00,2.81186,2.81343,2.81186,2.81343,11000000.0
2008-12-02 05:45:00,2.81408,2.81424,2.81394,2.81424,11000000.0
2008-12-02 05:46:00,2.81567,2.81567,2.81335,2.81366,9000000.0
2008-12-02 05:47:00,2.81416,2.81416,2.81362,2.81362,7000000.0
2008-12-02 05:48:00,2.81398,2.81419,2.81348,2.81419,8000000.0
2008-12-02 05:49:00,2.81492,2.81514,2.81475,2.81481,8000000.0
2008-12-02 05:50:00,2.81448,2.8145,2.81426,2.8145,8000000.0
2008-12-02 05:51:00,2.81515,2.81558,2.81515,2.81526,10000000.0
2008-12-02 05:52:00,2.81497,2.81547,2.81474,2.81547,6800000.0
2008-12-02 05:53:00,2.81498,2.81498,2.81315,2.81315,8000000.0
2008-12-02 05:54:00,2.81345,2.81345,2.81264,2.81341,10000000.0
2008-12-02 05:55:00,2.813,2.813,2.81176,2.81177,7000000.0
2008-12-02 05:56:00,2.81208,2.81234,2.81187,2.81234,8000000.0
2008-12-02 05:57:00,2.81209,2.81216,2.81163,2.81175,8000000.0
2008-12-02 05:58:00,2.81214,2.8123,2.8119,2.81208,7000000.0
2008-12-02 05:59:00,2.81139,2.81188,2.81129,2.81185,7000000.0
2008-12-02 06:00:00,2.8121,2.8139,2.8121,2.8139,7000000.0
2008-12-02 06:01:00,2.81336,2.81336,2.81206,2.81243,7000000.0
2008-12-02 06:02:00,2.81213,2.81269,2.81213,2.81217,7000000.0
2008-12-02 06:03:00,2.81219,2.81219,2.81183,2.81185,9000000.0
2008-12-02 06:04:00,2.81133,2.81238,2.81129,2.81238,8000000.0
2008-12-02 06:05:00,2.81307,2.81307,2.81282,2.81288,7000000.0
2008-12-02 06:06:00,2.81247,2.81266,2.81234,2.81251,7000000.0
2008-12-02 06:07:00,2.81286,2.81306,2.81274,2.81306,8000000.0
2008-12-02 06:08:00,2.81351,2.81364,2.81327,2.81327,8000000.0
2008-12-02 06:09:00,2.81301,2.81376,2.81301,2.81355,9000000.0
2008-12-02 06:10:00,2.81426,2.81426,2.81102,2.81102,8000000.0
2008-12-02 06:11:00,2.81004,2.81042,2.80901,2.80901,7000000.0
2008-12-02 06:12:00,2.80881,2.80889,2.80869,2.80872,7000000.0
2008-12-02 06:13:00,2.80881,2.80886,2.80869,2.80874,7000000.0
2008-12-02 06:14:00,2.80935,2.80935,2.80892,2.80927,8000000.0
2008-12-02 06:15:00,2.80873,2.80936,2.80853,2.80936,11000000.0
2008-12-02 06:16:00,2.80964,2.81027,2.80935,2.81027,10000000.0
2008-12-02 06:17:00,2.81107,2.81107,2.81077,2.81097,11000000.0
2008-12-02 06:18:00,2.81072,2.81072,2.80702,2.80921,8000000.0
2008-12-02 06:19:00,2.80931,2.80931,2.80903,2.80919,9800000.0
2008-12-02 06:20:00,2.80912,2.80959,2.80912,2.80959,7000000.0
2008-12-02 06:21:00,2.80961,2.80961,2.8094,2.8094,8000000.0
2008-12-02 06:22:00,2.80951,2.80951,2.8094,2.8094,6800000.0
2008-12-02 06:23:00,2.80892,2.80953,2.8085,2.80866,10000000.0
2008-12-02 06:24:00,2.80871,2.80943,2.80813,2.80943,10000000.0
2008-12-02 06:25:00,2.80977,2.80993,2.80959,2.80979,10000000.0
2008-12-02 06:26:00,2.80996,2.81036,2.80996,2.81036,8000000.0
2008-12-02 06:27:00,2.81025,2.81034,2.81005,2.81012,9000000.0
2008-12-02 06:28:00,2.81029,2.81051,2.81021,2.81021,7000000.0
2008-12-02 06:29:00,2.81009,2.81015,2.8099,2.80996,7000000.0
2008-12-02 06:30:00,2.81011,2.81019,2.81,2.81,7000000.0
2008-12-02 06:31:00,2.81034,2.81034,2.80945,2.80951,7000000.0
2008-12-02 06:32:00,2.80983,2.80987,2.80964,2.80987,7000000.0
2008-12-02 06:33:00,2.80986,2.80996,2.80969,2.80996,8000000.0
2008-12-02 06:34:00,2.81015,2.81025,2.80981,2.81004,7000000.0
2008-12-02 06:35:00,2.81024,2.81043,2.81014,2.81043,9000000.0
2008-12-02 06:36:00,2.81064,2.81073,2.81048,2.81073,8000000.0
2008-12-02 06:37:00,2.81015,2.81019,2.80982,2.80992,8000000.0
2008-12-02 06:38:00,2.80949,2.81078,2.80949,2.8101,10000000.0
2008-12-02 06:39:00,2.80893,2.80927,2.80882,2.80927,8000000.0
2008-12-02 06:40:00,2.80992,2.80995,2.80983,2.80995,7000000.0
2008-12-02 06:41:00,2.80928,2.81005,2.80928,2.81005,6800000.0
2008-12-02 06:42:00,2.80982,2.81099,2.80982,2.81099,9000000.0
2008-12-02 06:43:00,2.81039,2.81052,2.8102,2.81021,8000000.0
2008-12-02 06:44:00,2.80998,2.81147,2.80998,2.81147,8000000.0
2008-12-02 06:45:00,2.81205,2.81205,2.81148,2.81148,8000000.0
2008-12-02 06:46:00,2.81185,2.81185,2.81026,2.81052,7000000.0
2008-12-02 06:47:00,2.81114,2.81134,2.80991,2.80991,8000000.0
2008-12-02 06:48:00,2.81133,2.81133,2.81056,2.81056,10000000.0
2008-12-02 06:49:00,2.81041,2.81069,2.81034,2.81061,10000000.0
2008-12-02 06:50:00,2.81066,2.81077,2.81062,2.81077,7000000.0
2008-12-02 06:52:00,2.81222,2.81225,2.81213,2.81218,10000000.0
2008-12-02 06:53:00,2.81073,2.81095,2.8105,2.8105,9000000.0
2008-12-02 06:54:00,2.8101,2.81072,2.8101,2.8107,10000000.0
2008-12-02 06:55:00,2.81106,2.812,2.81106,2.81179,9000000.0
2008-12-02 06:56:00,2.81252,2.81261,2.81235,2.81261,7000000.0
2008-12-02 06:57:00,2.81175,2.81222,2.81175,2.81222,8000000.0
2008-12-02 06:58:00,2.81278,2.81278,2.81263,2.81272,8000000.0
2008-12-02 06:59:00,2.81232,2.8124,2.81208,2.81238,11000000.0
2008-12-02 07:00:00,2.81268,2.81279,2.81168,2.81168,8000000.0
2008-12-02 07:01:00,2.81263,2.81272,2.81246,2.81246,8000000.0
2008-12-02 07:02:00,2.81276,2.81276,2.81205,2.81224,9800000.0
2008-12-02 07:03:00,2.81245,2.81329,2.81174,2.81329,8000000.0
2008-12-02 07:04:00,2.81306,2.81317,2.812,2.812,11000000.0
2008-12-02 07:05:00,2.81087,2.81087,2.80768,2.80768,8000000.0
2008-12-02 07:06:00,2.81176,2.81176,2.80929,2.80929,11000000.0
2008-12-02 07:07:00,2.81017,2.81049,2.81017,2.8104,8000000.0
2008-12-02 07:08:00,2.81083,2.81083,2.81028,2.81028,11000000.0
2008-12-02 07:09:00,2.8093,2.81142,2.8092,2.81142,10000000.0
2008-12-02 07:10:00,2.8094,2.8094,2.80716,2.80716,9800000.0
2008-12-02 07:11:00,2.80927,2.81027,2.80927,2.81027,8000000.0
2008-12-02 07:12:00,2.81085,2.81085,2.8106,2.81083,8000000.0
2008-12-02 07:13:00,2.81025,2.81025,2.80981,2.80981,7000000.0
2008-12-02 07:14:00,2.81027,2.81158,2.81027,2.81151,9000000.0
2008-12-02 07:15:00,2.81174,2.81422,2.81174,2.81422,11000000.0
2008-12-02 07:16:00,2.81418,2.81431,2.81266,2.81266,7000000.0
2008-12-02 07:17:00,2.81454,2.81454,2.81427,2.8143,11000000.0
2008-12-02 07:18:00,2.81418,2.81418,2.81393,2.81406,10000000.0
2008-12-02 07:19:00,2.81346,2.81346,2.81228,2.81267,8000000.0
2008-12-02 07:20:00,2.81253,2.81261,2.8102,2.81261,8000000.0
2008-12-02 07:21:00,2.81277,2.81277,2.80913,2.81118,7000000.0
2008-12-02 07:22:00,2.81097,2.81185,2.81097,2.81185,8000000.0
2008-12-02 07:23:00,2.81173,2.81173,2.81125,2.81148,7000000.0
2008-12-02 07:24:00,2.8103,2.8103,2.80967,2.80967,11000000.0
2008-12-02 07:25:00,2.80935,2.80959,2.80932,2.80955,7000000.0
2008-12-02 07:26:00,2.8094,2.8094,2.80874,2.80874,7000000.0
2008-12-02 07:27:00,2.80959,2.80986,2.8091,2.8091,7000000.0
2008-12-02 07:28:00,2.80986,2.80986,2.80826,2.80933,10000000.0
2008-12-02 07:29:00,2.80898,2.8091,2.8084,2.8091,10000000.0
2008-12-02 07:30:00,2.80921,2.8093,2.80899,2.80923,7000000.0
2008-12-02 07:31:00,2.80928,2.80939,2.809,2.8092,8000000.0
2008-12-02 07:32:00,2.81016,2.81016,2.80891,2.80891,8800000.0
2008-12-02 07:33:00,2.80942,2.80945,2.8088,2.80893,8000000.0
2008-12-02 07:34:00,2.80939,2.80948,2.80915,2.80938,9000000.0
2008-12-02 07:35:00,2.80962,2.80994,2.80962,2.80967,7000000.0
2008-12-02 07:36:00,2.80986,2.81086,2.80986,2.81086,11000000.0
2008-12-02 07:37:00,2.81101,2.81119,2.81082,2.81109,7000000.0
2008-12-02 07:38:00,2.81082,2.81105,2.81063,2.81105,7000000.0
2008-12-02 07:39:00,2.81151,2.81228,2.81151,2.8122,8000000.0
2008-12-02 07:40:00,2.81233,2.81455,2.81233,2.81455,10000000.0
2008-12-02 07:41:00,2.8138,2.81552,2.81361,2.81552,8000000.0
2008-12-02 07:42:00,2.81567,2.81567,2.81435,2.81435,8000000.0
2008-12-02 07:43:00,2.81425,2.81544,2.81425,2.81544,8000000.0
2008-12-02 07:44:00,2.81378,2.8146,2.81378,2.8146,8000000.0
2008-12-02 07:45:00,2.815,2.81609,2.815,2.81609,8000000.0
2008-12-02 07:46:00,2.81655,2.81655,2.81574,2.81574,11000000.0
2008-12-02 07:47:00,2.81542,2.81548,2.81512,2.81537,8000000.0
2008-12-02 07:48:00,2.8154,2.81544,2.8146,2.81495,8000000.0
2008-12-02 07:49:00,2.81446,2.81496,2.81446,2.81491,8000000.0
2008-12-02 07:50:00,2.8152,2.81531,2.81485,2.81531,7000000.0
2008-12-02 07:51:00,2.81487,2.81537,2.81459,2.81537,7000000.0
2008-12-02 07:52:00,2.81556,2.81577,2.81556,2.81577,7000000.0
2008-12-02 07:53:00,2.81801,2.81886,2.81801,2.81814,10000000.0
2008-12-02 07:54:00,2.81662,2.81779,2.81636,2.81778,10000000.0
2008-12-02 07:55:00,2.81839,2.82009,2.81839,2.82009,10000000.0
2008-12-02 07:56:00,2.82082,2.821,2.81832,2.81832,9000000.0
2008-12-02 07:57:00,2.81732,2.81752,2.81617,2.81617,6800000.0
2008-12-02 07:58:00,2.81601,2.81619,2.81571,2.81619,8000000.0
2008-12-02 07:59:00,2.81616,2.81616,2.81327,2.81327,8000000.0
2008-12-02 08:00:00,2.81246,2.81246,2.81157,2.81185,11000000.0
2008-12-02 08:01:00,2.81156,2.81169,2.80645,2.80645,7000000.0
2008-12-02 08:02:00,2.80606,2.80652,2.80531,2.80652,7000000.0
2008-12-02 08:03:00,2.80609,2.80609,2.80416,2.80416,8000000.0
2008-12-02 08:04:00,2.80261,2.80261,2.80119,2.80255,8000000.0
2008-12-02 08:05:00,2.80263,2.80311,2.80261,2.80311,8000000.0
2008-12-02 08:06:00,2.80394,2.8042,2.80394,2.80396,8000000.0
2008-12-02 08:07:00,2.80364,2.80474,2.80364,2.80472,8800000.0
2008-12-02 08:08:00,2.80515,2.80536,2.80511,2.80511,7000000.0
2008-12-02 08:09:00,2.80579,2.80736,2.80579,2.80726,11000000.0
2008-12-02 08:10:00,2.80779,2.80779,2.80711,2.80742,10800000.0
2008-12-02 08:11:00,2.80832,2.80832,2.80745,2.80745,7000000.0
2008-12-02 08:12:00,2.80814,2.80858,2.80814,2.80848,9000000.0
2008-12-02 08:13:00,2.8087,2.81115,2.8087,2.81115,10000000.0
2008-12-02 08:14:00,2.81223,2.81394,2.81223,2.81342,7800000.0
2008-12-02 08:15:00,2.81136,2.81136,2.81061,2.81135,8000000.0
2008-12-02 08:16:00,2.8125,2.81274,2.81239,2.81239,8000000.0
2008-12-02 08:17:00,2.81224,2.81229,2.81187,2.81221,9000000.0
2008-12-02 08:18:00,2.81227,2.8148,2.81227,2.8148,10000000.0
2008-12-02 08:19:00,2.81315,2.81315,2.81064,2.81064,9000000.0
2008-12-02 08:20:00,2.81038,2.81038,2.80658,2.80658,8000000.0
2008-12-02 08:21:00,2.80722,2.80835,2.80722,2.80835,9000000.0
2008-12-02 08:22:00,2.8087,2.8087,2.80822,2.8086,8000000.0
2008-12-02 08:23:00,2.8098,2.81113,2.8098,2.81113,8000000.0
2008-12-02 08:24:00,2.81243,2.81287,2.81195,2.81287,11000000.0
2008-12-02 08:25:00,2.81383,2.81383,2.81296,2.81296,9000000.0
2008-12-02 08:26:00,2.81219,2.81219,2.81145,2.81145,7000000.0
2008-12-02 08:27:00,2.81157,2.81193,2.8115,2.81193,11000000.0
2008-12-02 08:28:00,2.81283,2.81283,2.81111,2.81111,8000000.0
2008-12-02 08:29:00,2.81135,2.81135,2.81063,2.8107,7000000.0
2008-12-02 08:30:00,2.81051,2.81051,2.81003,2.81003,7000000.0
2008-12-02 08:31:00,2.81001,2.81001,2.80947,2.80958,9000000.0
2008-12-02 08:32:00,2.80898,2.80929,2.80889,2.80929,7000000.0
2008-12-02 08:33:00,2.80942,2.80942,2.80901,2.80905,11000000.0
2008-12-02 08:34:00,2.80947,2.81214,2.808,2.81214,10000000.0
2008-12-02 08:35:00,2.8127,2.8127,2.81251,2.81268,7000000.0
2008-12-02 08:36:00,2.81258,2.81295,2.81257,2.81257,7000000.0
2008-12-02 08:37:00,2.81438,2.81617,2.81429,2.81569,7000000.0
2008-12-02 08:38:00,2.81405,2.81405,2.81312,2.81332,9000000.0
2008-12-02 08:39:00,2.81426,2.81445,2.8123,2.8123,9000000.0
2008-12-02 08:40:00,2.81199,2.81228,2.8119,2.8119,7000000.0
2008-12-02 08:41:00,2.81207,2.81246,2.81207,2.81246,8000000.0
2008-12-02 08:42:00,2.8123,2.81309,2.81215,2.81309,7000000.0
2008-12-02 08:43:00,2.81292,2.81292,2.81225,2.81225,10000000.0
2008-12-02 08:44:00,2.81207,2.81207,2.81154,2.81154,9000000.0
2008-12-02 08:45:00,2.81144,2.81215,2.81138,2.81215,7000000.0
2008-12-02 08:46:00,2.81209,2.81209,2.81102,2.81102,8000000.0
2008-12-02 08:47:00,2.81103,2.81114,2.81098,2.81101,8000000.0
2008-12-02 08:48:00,2.81102,2.81181,2.81102,2.81181,7000000.0
2008-12-02 08:49:00,2.8132,2.8132,2.81297,2.81311,8000000.0
2008-12-02 08:50:00,2.81353,2.81566,2.81353,2.81566,7000000.0
2008-12-02 08:51:00,2.81865,2.81915,2.81856,2.81891,8000000.0
2008-12-02 08:52:00,2.81864,2.81882,2.81732,2.81882,8000000.0
2008-12-02 08:53:00,2.81895,2.81895,2.81691,2.81691,10000000.0
2008-12-02 08:54:00,2.81664,2.81721,2.81639,2.81639,8000000.0
2008-12-02 08:55:00,2.81503,2.81619,2.81481,2.81481,8000000.0
2008-12-02 08:56:00,2.81663,2.81663,2.81457,2.81458,9000000.0
2008-12-02 08:57:00,2.81464,2.81597,2.8146,2.81493,8000000.0
2008-12-02 08:58:00,2.81686,2.81903,2.81686,2.81903,10000000.0
2008-12-02 08:59:00,2.81765,2.81765,2.81674,2.81674,11000000.0
2008-12-02 09:00:00,2.81739,2.81751,2.8165,2.81659,8000000.0
2008-12-02 09:01:00,2.81683,2.81735,2.81683,2.8172,7000000.0
2008-12-02 09:02:00,2.81678,2.81751,2.81678,2.81751,9000000.0
2008-12-02 09:03:00,2.81773,2.81801,2.81744,2.81745,8000000.0
2008-12-02 09:04:00,2.81747,2.81779,2.81747,2.81779,7000000.0
2008-12-02 09:05:00,2.82008,2.8206,2.81949,2.81949,10000000.0
2008-12-02 09:06:00,2.81944,2.81971,2.81938,2.81971,11000000.0
2008-12-02 09:07:00,2.81886,2.81891,2.81854,2.81891,7000000.0
2008-12-02 09:08:00,2.81849,2.81849,2.8138,2.8138,8000000.0
2008-12-02 09:09:00,2.81266,2.81386,2.81266,2.81343,8000000.0
2008-12-02 09:10:00,2.81294,2.81294,2.81161,2.81161,7000000.0
2008-12-02 09:11:00,2.81112,2.81392,2.81024,2.81392,8000000.0
2008-12-02 09:12:00,2.81462,2.81462,2.81061,2.81103,9000000.0
2008-12-02 09:13:00,2.81249,2.81317,2.81249,2.81283,8000000.0
2008-12-02 09:14:00,2.8141,2.81471,2.8141,2.8147,9000000.0
2008-12-02 09:15:00,2.81496,2.81702,2.81473,2.81702,10000000.0
2008-12-02 09:16:00,2.81645,2.81645,2.81566,2.81566,8000000.0
2008-12-02 09:17:00,2.81523,2.81523,2.81353,2.81367,7000000.0
2008-12-02 09:18:00,2.81263,2.81407,2.81259,2.81338,7000000.0
2008-12-02 09:19:00,2.81345,2.81416,2.81345,2.81372,8000000.0
2008-12-02 09:20:00,2.81262,2.81262,2.81013,2.81019,8000000.0
2008-12-02 09:21:00,2.81129,2.8117,2.81107,2.8117,9000000.0
2008-12-02 09:22:00,2.81168,2.81168,2.81107,2.81107,7000000.0
2008-12-02 09:23:00,2.8104,2.81155,2.8104,2.81132,8000000.0
2008-12-02 09:24:00,2.81145,2.8116,2.81136,2.8116,7000000.0
2008-12-02 09:25:00,2.8119,2.81236,2.81183,2.81183,8000000.0
2008-12-02 09:26:00,2.81082,2.81082,2.80898,2.80898,7000000.0
2008-12-02 09:27:00,2.80992,2.81012,2.80945,2.80963,7000000.0
2008-12-02 09:28:00,2.81009,2.81031,2.81002,2.81017,8000000.0
2008-12-02 09:29:00,2.80957,2.81047,2.80957,2.81047,10000000.0
2008-12-02 09:30:00,2.81049,2.81121,2.81049,2.81121,8000000.0
2008-12-02 09:31:00,2.81119,2.81125,2.81077,2.81077,7000000.0
2008-12-02 09:32:00,2.81048,2.81048,2.80933,2.80933,8000000.0
2008-12-02 09:33:00,2.80923,2.80983,2.80923,2.80973,9000000.0
2008-12-02 09:34:00,2.81098,2.81098,2.80998,2.80998,7000000.0
2008-12-02 09:35:00,2.80996,2.80997,2.80921,2.80921,7000000.0
2008-12-02 09:36:00,2.80885,2.80902,2.80847,2.80847,10000000.0
2008-12-02 09:37:00,2.8082,2.80994,2.8082,2.80994,8000000.0
2008-12-02 09:38:00,2.81058,2.81058,2.80957,2.80961,7000000.0
2008-12-02 09:39:00,2.80993,2.81004,2.80989,2.80989,8000000.0
2008-12-02 09:40:00,2.81027,2.81031,2.8094,2.8094,8000000.0
2008-12-02 09:41:00,2.81053,2.81195,2.81053,2.81165,7000000.0
2008-12-02 09:42:00,2.8116,2.8116,2.81147,2.81147,9000000.0
2008-12-02 09:43:00,2.81145,2.8117,2.81145,2.8117,10000000.0
2008-12-02 09:44:00,2.81175,2.81208,2.81141,2.81202,7000000.0
2008-12-02 09:45:00,2.81272,2.81357,2.81231,2.81346,8000000.0
2008-12-02 09:46:00,2.81344,2.81361,2.81324,2.81343,7000000.0
2008-12-02 09:47:00,2.81422,2.81452,2.81421,2.81436,9000000.0
2008-12-02 09:48:00,2.81456,2.8153,2.81456,2.8153,7800000.0
2008-12-02 09:49:00,2.81541,2.81541,2.81414,2.8154,11000000.0
2008-12-02 09:50:00,2.81496,2.81531,2.81496,2.81531,7000000.0
2008-12-02 09:51:00,2.81548,2.8175,2.81548,2.8175,9000000.0
2008-12-02 09:52:00,2.81761,2.81761,2.81641,2.81641,9000000.0
2008-12-02 09:53:00,2.81659,2.81678,2.81616,2.81616,8000000.0
2008-12-02 09:54:00,2.81648,2.81717,2.81647,2.81717,8000000.0
2008-12-02 09:55:00,2.81698,2.81768,2.81691,2.81691,8000000.0
2008-12-02 09:56:00,2.81632,2.81667,2.81632,2.8166,7000000.0
2008-12-02 09:57:00,2.81674,2.81716,2.81652,2.81652,7000000.0
2008-12-02 09:58:00,2.81692,2.81833,2.81692,2.81833,7000000.0
2008-12-02 09:59:00,2.81891,2.81907,2.81846,2.81907,11000000.0
2008-12-02 10:00:00,2.8184,2.81963,2.81797,2.81855,6800000.0
2008-12-02 10:01:00,2.81729,2.81775,2.81634,2.81634,8000000.0
2008-12-02 10:02:00,2.81679,2.81679,2.81465,2.81465,8000000.0
2008-12-02 10:03:00,2.81449,2.81508,2.81449,2.81508,10000000.0
2008-12-02 10:04:00,2.81549,2.81734,2.81549,2.81697,9000000.0
2008-12-02 10:05:00,2.81652,2.81769,2.81634,2.81634,8000000.0
2008-12-02 10:06:00,2.81687,2.81887,2.81687,2.81877,7000000.0
2008-12-02 10:07:00,2.81828,2.81828,2.81688,2.81732,8000000.0
2008-12-02 10:08:00,2.81871,2.82146,2.81871,2.82146,7000000.0
2008-12-02 10:09:00,2.82111,2.82135,2.82077,2.8211,11000000.0
2008-12-02 10:10:00,2.82259,2.82453,2.82259,2.82453,7000000.0
2008-12-02 10:11:00,2.82448,2.82448,2.8217,2.8217,8000000.0
2008-12-02 10:12:00,2.8205,2.8205,2.81957,2.81968,6800000.0
2008-12-02 10:13:00,2.81954,2.82007,2.81938,2.81991,8000000.0
2008-12-02 10:14:00,2.81878,2.82116,2.81878,2.82014,9000000.0
2008-12-02 10:15:00,2.81946,2.81946,2.81783,2.81783,7000000.0
2008-12-02 10:16:00,2.81836,2.81883,2.81802,2.81828,8000000.0
2008-12-02 10:17:00,2.81678,2.81714,2.81648,2.81713,8000000.0
2008-12-02 10:18:00,2.81629,2.81629,2.81509,2.81511,10800000.0
2008-12-02 10:19:00,2.81537,2.81604,2.81537,2.81604,8000000.0
2008-12-02 10:20:00,2.81639,2.817,2.81627,2.81634,8000000.0
2008-12-02 10:21:00,2.81629,2.81653,2.81612,2.81612,6800000.0
2008-12-02 10:22:00,2.81546,2.81557,2.81493,2.81557,10000000.0
2008-12-02 10:23:00,2.81547,2.817,2.81547,2.817,7000000.0
2008-12-02 10:24:00,2.81587,2.81587,2.81539,2.81545,11000000.0
2008-12-02 10:25:00,2.81514,2.81514,2.81383,2.81416,10000000.0
2008-12-02 10:26:00,2.814,2.81415,2.81255,2.81255,11000000.0
2008-12-02 10:27:00,2.81224,2.81355,2.81198,2.81355,8000000.0
2008-12-02 10:28:00,2.81426,2.81426,2.81349,2.81349,7000000.0
2008-12-02 10:29:00,2.81301,2.81301,2.81084,2.81084,8000000.0
2008-12-02 10:30:00,2.8088,2.80888,2.80821,2.80879,7000000.0
2008-12-02 10:31:00,2.80948,2.81005,2.80948,2.81003,7000000.0
2008-12-02 10:32:00,2.80983,2.80983,2.80935,2.80935,9000000.0
2008-12-02 10:33:00,2.81011,2.81011,2.80971,2.80988,11000000.0
2008-12-02 10:34:00,2.80844,2.80844,2.80684,2.80684,7000000.0
2008-12-02 10:35:00,2.80778,2.80813,2.80762,2.80806,8000000.0
2008-12-02 10:36:00,2.80755,2.80768,2.80711,2.80735,8000000.0
2008-12-02 10:37:00,2.80734,2.8077,2.8072,2.8077,8000000.0
2008-12-02 10:38:00,2.80728,2.80728,2.80507,2.80507,7000000.0
2008-12-02 10:39:00,2.80588,2.80623,2.80588,2.80623,7000000.0
2008-12-02 10:40:00,2.80576,2.80576,2.80463,2.80463,8000000.0
2008-12-02 10:41:00,2.80451,2.80474,2.80428,2.80445,7000000.0
2008-12-02 10:42:00,2.80462,2.80553,2.80446,2.80553,7000000.0
2008-12-02 10:43:00,2.80615,2.80688,2.80615,2.80688,8000000.0
2008-12-02 10:44:00,2.80548,2.80548,2.80398,2.80402,8000000.0
2008-12-02 10:45:00,2.80379,2.80379,2.8004,2.8004,11000000.0
2008-12-02 10:46:00,2.79926,2.80033,2.79909,2.80033,9000000.0
2008-12-02 10:47:00,2.80059,2.80418,2.80058,2.80418,11000000.0
2008-12-02 10:48:00,2.80239,2.80312,2.80222,2.80312,7000000.0
2008-12-02 10:49:00,2.80358,2.80591,2.80358,2.80591,7000000.0
2008-12-02 10:50:00,2.80706,2.80753,2.80679,2.80753,8000000.0
2008-12-02 10:51:00,2.80651,2.80665,2.80625,2.80632,9800000.0
2008-12-02 10:52:00,2.80635,2.8067,2.80635,2.80664,7000000.0
2008-12-02 10:53:00,2.80641,2.80657,2.80575,2.80651,9000000.0
2008-12-02 10:54:00,2.80543,2.8075,2.80543,2.8075,9000000.0
2008-12-02 10:55:00,2.80865,2.80923,2.80865,2.80899,7000000.0
2008-12-02 10:56:00,2.80891,2.80906,2.80805,2.80906,8000000.0
2008-12-02 10:57:00,2.80972,2.81052,2.80972,2.81036,11000000.0
2008-12-02 10:58:00,2.8098,2.8098,2.80926,2.80926,10000000.0
2008-12-02 10:59:00,2.8088,2.80928,2.80748,2.80748,10000000.0
2008-12-02 11:00:00,2.80763,2.8094,2.80763,2.80821,10000000.0
2008-12-02 11:01:00,2.80813,2.80925,2.80813,2.80925,8000000.0
2008-12-02 11:02:00,2.80903,2.80999,2.80903,2.80999,8000000.0
2008-12-02 11:03:00,2.81009,2.81019,2.80913,2.80913,8000000.0
2008-12-02 11:04:00,2.80871,2.80871,2.80795,2.80835,10000000.0
2008-12-02 11:05:00,2.80866,2.80884,2.80801,2.80873,7000000.0
2008-12-02 11:06:00,2.80954,2.81,2.8089,2.8089,7000000.0
2008-12-02 11:07:00,2.80924,2.80924,2.80786,2.80848,10000000.0
2008-12-02 11:08:00,2.80796,2.8081,2.80628,2.8081,8000000.0
2008-12-02 11:09:00,2.80807,2.80807,2.80691,2.80691,7000000.0
2008-12-02 11:10:00,2.80428,2.80428,2.79836,2.79836,11000000.0
2008-12-02 11:11:00,2.79808,2.79852,2.79716,2.79716,7000000.0
2008-12-02 11:12:00,2.79649,2.79649,2.79525,2.79525,9800000.0
2008-12-02 11:13:00,2.7956,2.7969,2.7956,2.7967,7000000.0
2008-12-02 11:14:00,2.7967,2.7993,2.7967,2.7993,9000000.0
2008-12-02 11:15:00,2.79871,2.79871,2.79589,2.79633,8000000.0
2008-12-02 11:16:00,2.79595,2.79771,2.79595,2.79771,8000000.0
2008-12-02 11:17:00,2.79854,2.8004,2.7983,2.8004,9000000.0
2008-12-02 11:18:00,2.80101,2.80102,2.80075,2.80098,9000000.0
2008-12-02 11:19:00,2.80106,2.80134,2.80052,2.80063,7000000.0
2008-12-02 11:20:00,2.80217,2.80397,2.80217,2.8037,8000000.0
2008-12-02 11:21:00,2.80372,2.80497,2.80307,2.80307,8000000.0
2008-12-02 11:22:00,2.80396,2.80542,2.80396,2.80528,7000000.0
2008-12-02 11:23:00,2.80635,2.8065,2.80591,2.80593,7000000.0
2008-12-02 11:24:00,2.80613,2.80624,2.80459,2.80459,11000000.0
2008-12-02 11:25:00,2.80445,2.80604,2.80404,2.80604,8000000.0
2008-12-02 11:26:00,2.80564,2.80564,2.80364,2.80364,7000000.0
2008-12-02 11:27:00,2.80268,2.80268,2.80018,2.80018,8000000.0
2008-12-02 11:28:00,2.80034,2.80111,2.80034,2.80111,7000000.0
2008-12-02 11:29:00,2.80089,2.80089,2.79984,2.79984,10000000.0
2008-12-02 11:30:00,2.80052,2.80155,2.80028,2.8015,10000000.0
2008-12-02 11:31:00,2.80187,2.80271,2.80187,2.80271,7000000.0
2008-12-02 11:32:00,2.80253,2.80334,2.80201,2.80334,8000000.0
2008-12-02 11:33:00,2.80287,2.80299,2.80212,2.80245,7000000.0
2008-12-02 11:34:00,2.80236,2.80252,2.80213,2.80252,11000000.0
2008-12-02 11:35:00,2.80285,2.80488,2.80285,2.80442,8000000.0
2008-12-02 11:36:00,2.80465,2.80469,2.80342,2.80342,7000000.0
2008-12-02 11:37:00,2.80363,2.80363,2.80299,2.8032,8000000.0
2008-12-02 11:38:00,2.80315,2.80339,2.80297,2.80306,7000000.0
2008-12-02 11:39:00,2.80335,2.80353,2.80264,2.80328,9000000.0
2008-12-02 11:40:00,2.80245,2.80245,2.80129,2.80129,8000000.0
2008-12-02 11:41:00,2.80109,2.80109,2.80011,2.80039,8000000.0
2008-12-02 11:42:00,2.80037,2.80053,2.80027,2.80047,8000000.0
2008-12-02 11:43:00,2.80023,2.8007,2.8002,2.8002,9000000.0
2008-12-02 11:44:00,2.79944,2.79969,2.79928,2.79951,7000000.0
2008-12-02 11:45:00,2.79957,2.80003,2.79957,2.79981,8000000.0
2008-12-02 11:46:00,2.80042,2.80042,2.80013,2.80028,7000000.0
2008-12-02 11:47:00,2.79983,2.80056,2.7994,2.80056,10000000.0
2008-12-02 11:48:00,2.8006,2.80079,2.8006,2.80069,7000000.0
2008-12-02 11:49:00,2.80074,2.80119,2.80074,2.80104,8000000.0
2008-12-02 11:50:00,2.801,2.80128,2.80094,2.80115,7800000.0
2008-12-02 11:51:00,2.8009,2.8009,2.79929,2.79929,9000000.0
2008-12-02 11:52:00,2.799,2.79901,2.79797,2.79797,7000000.0
2008-12-02 11:53:00,2.79893,2.80204,2.79893,2.80204,7000000.0
2008-12-02 11:54:00,2.80258,2.80274,2.80219,2.80274,10000000.0
2008-12-02 11:55:00,2.80318,2.80318,2.8026,2.80307,8000000.0
2008-12-02 11:56:00,2.80269,2.80269,2.79867,2.7988,10800000.0
2008-12-02 11:57:00,2.79845,2.79845,2.79692,2.79692,7000000.0
2008-12-02 11:58:00,2.7993,2.79978,2.7993,2.79968,11000000.0
2008-12-02 11:59:00,2.79908,2.79908,2.79478,2.79478,7800000.0
2008-12-02 12:00:00,2.794,2.79459,2.79303,2.79303,7000000.0
2008-12-02 12:01:00,2.79456,2.79568,2.79383,2.79383,7000000.0
2008-12-02 12:02:00,2.79337,2.79504,2.79337,2.79504,11000000.0
2008-12-02 12:03:00,2.79554,2.79625,2.79554,2.79625,7000000.0
2008-12-02 12:04:00,2.79871,2.79871,2.79787,2.79787,6800000.0
2008-12-02 12:05:00,2.79662,2.79662,2.7941,2.7941,8000000.0
2008-12-02 12:06:00,2.79458,2.79468,2.79188,2.79188,8000000.0
2008-12-02 12:07:00,2.79128,2.79224,2.79128,2.79186,8000000.0
2008-12-02 12:08:00,2.79235,2.79284,2.79149,2.79284,10800000.0
2008-12-02 12:09:00,2.79412,2.79412,2.79272,2.79298,7000000.0
2008-12-02 12:10:00,2.78982,2.78982,2.78903,2.78913,7000000.0
2008-12-02 12:11:00,2.78932,2.78962,2.78906,2.78956,8000000.0
2008-12-02 12:12:00,2.79001,2.79026,2.7889,2.7889,7000000.0
2008-12-02 12:13:00,2.78901,2.78923,2.78857,2.78882,7000000.0
2008-12-02 12:14:00,2.78882,2.78942,2.7888,2.7888,8000000.0
2008-12-02 12:15:00,2.78928,2.78955,2.78771,2.78771,7000000.0
2008-12-02 12:16:00,2.78771,2.78805,2.7876,2.7876,9000000.0
2008-12-02 12:17:00,2.78742,2.78742,2.78659,2.78659,6800000.0
2008-12-02 12:18:00,2.78601,2.78631,2.78588,2.78605,8000000.0
2008-12-02 12:19:00,2.7854,2.7854,2.78288,2.78295,7000000.0
2008-12-02 12:20:00,2.7792,2.7812,2.7792,2.78042,8000000.0
2008-12-02 12:21:00,2.77751,2.77751,2.77547,2.77547,10000000.0
2008-12-02 12:22:00,2.77671,2.78031,2.77671,2.78027,6800000.0
2008-12-02 12:23:00,2.78203,2.78279,2.78203,2.78279,8000000.0
2008-12-02 12:24:00,2.78277,2.78277,2.78023,2.78095,8000000.0
2008-12-02 12:25:00,2.7809,2.7809,2.78016,2.78031,8000000.0
2008-12-02 12:26:00,2.77942,2.77942,2.77829,2.77829,8000000.0
2008-12-02 12:27:00,2.77827,2.77873,2.77633,2.77633,11000000.0
2008-12-02 12:28:00,2.77482,2.77505,2.77389,2.77389,7000000.0
2008-12-02 12:29:00,2.77312,2.77312,2.77207,2.77217,9000000.0
2008-12-02 12:30:00,2.7721,2.77246,2.77198,2.77227,11000000.0
2008-12-02 12:31:00,2.77274,2.77377,2.77274,2.77347,10000000.0
2008-12-02 12:32:00,2.77467,2.77499,2.77315,2.77315,7000000.0
2008-12-02 12:33:00,2.77555,2.77684,2.77454,2.77684,7000000.0
2008-12-02 12:34:00,2.77692,2.77989,2.77692,2.77989,8000000.0
2008-12-02 12:35:00,2.78214,2.78226,2.7805,2.7805,7000000.0
2008-12-02 12:36:00,2.77937,2.78188,2.77906,2.78176,7000000.0
2008-12-02 12:37:00,2.77909,2.77918,2.77784,2.77881,11000000.0
2008-12-02 12:38:00,2.77879,2.77879,2.77651,2.77651,7000000.0
2008-12-02 12:39:00,2.77565,2.77565,2.77376,2.77376,7000000.0
2008-12-02 12:40:00,2.77356,2.77541,2.77356,2.77541,11000000.0
2008-12-02 12:41:00,2.77546,2.77653,2.7753,2.77653,7000000.0
2008-12-02 12:42:00,2.77643,2.77689,2.77635,2.77689,7000000.0
2008-12-02 12:43:00,2.77679,2.77679,2.77575,2.77662,7000000.0
2008-12-02 12:44:00,2.77878,2.77878,2.77468,2.77468,10000000.0
2008-12-02 12:45:00,2.7746,2.77636,2.7746,2.77636,10000000.0
2008-12-02 12:46:00,2.77729,2.77792,2.7772,2.77792,8000000.0
2008-12-02 12:47:00,2.77808,2.77809,2.7766,2.7766,9000000.0
2008-12-02 12:48:00,2.77608,2.77608,2.77413,2.77413,8000000.0
2008-12-02 12:49:00,2.77395,2.7744,2.77319,2.77319,10000000.0
2008-12-02 12:50:00,2.77413,2.77517,2.77393,2.77393,7000000.0
2008-12-02 12:51:00,2.77373,2.77424,2.77338,2.77424,8000000.0
2008-12-02 12:52:00,2.77438,2.77438,2.77355,2.77355,8000000.0
2008-12-02 12:53:00,2.77334,2.77334,2.77242,2.77242,8000000.0
2008-12-02 12:54:00,2.77188,2.77188,2.7708,2.7708,7000000.0
2008-12-02 12:55:00,2.77046,2.77063,2.77006,2.77063,8000000.0
2008-12-02 12:56:00,2.77176,2.77176,2.77093,2.77093,11000000.0
2008-12-02 12:57:00,2.77091,2.77148,2.77089,2.77148,8000000.0
2008-12-02 12:58:00,2.77154,2.77154,2.77098,2.77112,8000000.0
2008-12-02 12:59:00,2.77054,2.77054,2.77034,2.77048,8000000.0
2008-12-02 13:00:00,2.77043,2.77078,2.77043,2.77048,8000000.0
2008-12-02 13:01:00,2.7701,2.77034,2.76958,2.76958,11000000.0
2008-12-02 13:02:00,2.76916,2.76988,2.76916,2.76988,8000000.0
2008-12-02 13:03:00,2.77148,2.77257,2.77148,2.77257,7000000.0
2008-12-02 13:04:00,2.7729,2.7745,2.7729,2.77433,8000000.0
2008-12-02 13:05:00,2.77509,2.77579,2.77484,2.77484,7000000.0
2008-12-02 13:06:00,2.77605,2.77647,2.77605,2.7764,8000000.0
2008-12-02 13:07:00,2.77615,2.77615,2.77449,2.77449,9000000.0
2008-12-02 13:08:00,2.77317,2.77414,2.77242,2.77414,7000000.0
2008-12-02 13:09:00,2.77439,2.77445,2.77402,2.77425,10800000.0
2008-12-02 13:10:00,2.77425,2.77474,2.77199,2.77199,11000000.0
2008-12-02 13:11:00,2.77108,2.77108,2.7706,2.7706,7000000.0
2008-12-02 13:12:00,2.77067,2.77067,2.76797,2.76856,8000000.0
2008-12-02 13:13:00,2.77002,2.77002,2.76851,2.7692,11000000.0
2008-12-02 13:14:00,2.77063,2.77063,2.76871,2.76871,10000000.0
2008-12-02 13:15:00,2.76832,2.76874,2.76832,2.76835,7800000.0
2008-12-02 13:16:00,2.76882,2.77008,2.76882,2.76966,11000000.0
2008-12-02 13:17:00,2.76862,2.77363,2.76862,2.77363,8000000.0
2008-12-02 13:18:00,2.77558,2.77668,2.77558,2.77668,8000000.0
2008-12-02 13:19:00,2.77601,2.77601,2.77451,2.77451,7000000.0
2008-12-02 13:20:00,2.77477,2.77741,2.77477,2.77741,7000000.0
2008-12-02 13:21:00,2.77686,2.77725,2.77618,2.77725,9000000.0
2008-12-02 13:22:00,2.77759,2.77759,2.77717,2.77746,10000000.0
2008-12-02 13:23:00,2.77771,2.77876,2.77771,2.77876,7000000.0
2008-12-02 13:24:00,2.7783,2.77925,2.7783,2.77865,8000000.0
2008-12-02 13:25:00,2.77671,2.77706,2.77608,2.77706,7000000.0
2008-12-02 13:26:00,2.77757,2.77803,2.77757,2.77758,9000000.0
2008-12-02 13:27:00,2.77727,2.77788,2.77727,2.77752,11000000.0
2008-12-02 13:28:00,2.77734,2.77741,2.777,2.77707,11000000.0
2008-12-02 13:29:00,2.77734,2.77753,2.77734,2.77753,9000000.0
2008-12-02 13:30:00,2.77705,2.77708,2.77607,2.77607,9000000.0
2008-12-02 13:31:00,2.77535,2.77535,2.77389,2.77389,11000000.0
2008-12-02 13:32:00,2.77414,2.77473,2.77414,2.77473,17800000.0
2008-12-02 13:33:00,2.77476,2.77509,2.77469,2.77509,19000000.0
2008-12-02 13:34:00,2.77535,2.77583,2.77517,2.77583,14000000.0
2008-12-02 13:35:00,2.77604,2.77754,2.77604,2.77754,18000000.0
2008-12-02 13:36:00,2.77835,2.77836,2.77772,2.77834,31000000.0
2008-12-02 13:37:00,2.77911,2.78139,2.77911,2.78139,12000000.0
2008-12-02 13:38:00,2.7819,2.7835,2.7819,2.78257,19800000.0
2008-12-02 13:39:00,2.78293,2.78362,2.78293,2.78313,20800000.0
2008-12-02 13:40:00,2.78299,2.78361,2.78137,2.78137,60000000.0
2008-12-02 13:41:00,2.78207,2.78322,2.78165,2.78322,22000000.0
2008-12-02 13:42:00,2.78343,2.78401,2.78343,2.78401,11000000.0
2008-12-02 13:43:00,2.78386,2.78431,2.78386,2.78411,55000000.0
2008-12-02 13:44:00,2.78436,2.78451,2.78424,2.78437,26800000.0
2008-12-02 13:45:00,2.78428,2.78428,2.78332,2.78332,24000000.0
2008-12-02 13:46:00,2.78349,2.78376,2.78349,2.78372,25000000.0
2008-12-02 13:47:00,2.78392,2.7841,2.78367,2.78367,27000000.0
2008-12-02 13:48:00,2.78377,2.7853,2.78274,2.78274,23800000.0
2008-12-02 13:49:00,2.78182,2.78184,2.78115,2.78184,19000000.0
2008-12-02 13:50:00,2.78178,2.78216,2.78123,2.78123,24000000.0
2008-12-02 13:51:00,2.78093,2.78228,2.78093,2.78228,45000000.0
2008-12-02 13:52:00,2.78208,2.78208,2.78067,2.78067,34000000.0
2008-12-02 13:53:00,2.78135,2.78187,2.78135,2.78182,28000000.0
2008-12-02 13:54:00,2.7814,2.78178,2.78126,2.78127,32000000.0
2008-12-02 13:55:00,2.78115,2.78139,2.78101,2.78139,30000000.0
2008-12-02 13:56:00,2.78091,2.78091,2.77992,2.77992,20000000.0
2008-12-02 13:57:00,2.77911,2.77985,2.77878,2.77985,47000000.0
2008-12-02 13:58:00,2.77943,2.77943,2.77919,2.77928,9000000.0
2008-12-02 13:59:00,2.77868,2.77923,2.77849,2.7792,34000000.0
2008-12-02 14:00:00,2.77964,2.78564,2.77964,2.78538,39000000.0
2008-12-02 14:01:00,2.78598,2.78682,2.78598,2.78682,31000000.0
2008-12-02 14:02:00,2.78675,2.78683,2.78663,2.7867,25800000.0
2008-12-02 14:03:00,2.78796,2.78827,2.78777,2.78777,15000000.0
2008-12-02 14:04:00,2.78811,2.78811,2.78729,2.78729,13000000.0
2008-12-02 14:05:00,2.78735,2.78749,2.78723,2.78749,30000000.0
2008-12-02 14:06:00,2.78722,2.78867,2.78718,2.78867,7000000.0
2008-12-02 14:07:00,2.78826,2.79099,2.78826,2.79099,8000000.0
2008-12-02 14:08:00,2.79138,2.79138,2.78692,2.78692,26000000.0
2008-12-02 14:09:00,2.78664,2.78664,2.78542,2.78557,25000000.0
2008-12-02 14:10:00,2.78531,2.78563,2.78487,2.78563,24000000.0
2008-12-02 14:11:00,2.78616,2.78638,2.78604,2.78638,26000000.0
2008-12-02 14:12:00,2.78627,2.78627,2.78509,2.78509,12000000.0
2008-12-02 14:13:00,2.78607,2.78702,2.78607,2.78693,7000000.0
2008-12-02 14:14:00,2.78912,2.79211,2.78912,2.79037,16800000.0
2008-12-02 14:15:00,2.79113,2.79807,2.79113,2.79807,22000000.0
2008-12-02 14:16:00,2.79855,2.79855,2.79534,2.79534,18000000.0
2008-12-02 14:17:00,2.79502,2.80011,2.79502,2.80011,30000000.0
2008-12-02 14:18:00,2.79931,2.79951,2.79672,2.79672,33800000.0
2008-12-02 14:19:00,2.79504,2.80137,2.79504,2.80137,28000000.0
2008-12-02 14:20:00,2.80169,2.80169,2.79729,2.7973,31800000.0
2008-12-02 14:21:00,2.79761,2.79776,2.79546,2.79546,30000000.0
2008-12-02 14:22:00,2.793,2.793,2.78849,2.79037,31000000.0
2008-12-02 14:23:00,2.79126,2.79126,2.79064,2.79071,37000000.0
2008-12-02 14:24:00,2.79082,2.79427,2.79082,2.79427,11000000.0
2008-12-02 14:25:00,2.79686,2.79763,2.79587,2.79605,38000000.0
2008-12-02 14:26:00,2.79684,2.79689,2.79598,2.79611,25000000.0
2008-12-02 14:27:00,2.79539,2.79539,2.79432,2.7944,43000000.0
2008-12-02 14:28:00,2.79378,2.79391,2.79353,2.79373,27000000.0
2008-12-02 14:29:00,2.79462,2.79532,2.79368,2.79368,31000000.0
2008-12-02 14:30:00,2.7936,2.7936,2.79315,2.79315,39800000.0
2008-12-02 14:31:00,2.79223,2.79233,2.79186,2.79233,51000000.0
2008-12-02 14:32:00,2.79233,2.79233,2.79197,2.79197,53800000.0
2008-12-02 14:33:00,2.79152,2.79152,2.79028,2.79028,39000000.0
2008-12-02 14:34:00,2.79016,2.79197,2.79016,2.79154,52000000.0
2008-12-02 14:35:00,2.79167,2.7933,2.79167,2.79273,45000000.0
2008-12-02 14:36:00,2.79322,2.795,2.79322,2.795,8000000.0
2008-12-02 14:37:00,2.79581,2.79802,2.79581,2.79802,52000000.0
2008-12-02 14:38:00,2.79772,2.79772,2.79676,2.79676,48000000.0
2008-12-02 14:39:00,2.79551,2.79551,2.79217,2.79217,44000000.0
2008-12-02 14:40:00,2.79213,2.79528,2.79213,2.79473,8000000.0
2008-12-02 14:41:00,2.79429,2.7946,2.79429,2.7946,45000000.0
2008-12-02 14:42:00,2.7944,2.7944,2.79413,2.79436,7000000.0
2008-12-02 14:43:00,2.79475,2.79664,2.79475,2.79664,32000000.0
2008-12-02 14:44:00,2.79807,2.79881,2.79807,2.79881,38000000.0
2008-12-02 14:45:00,2.79898,2.79898,2.79729,2.79729,18000000.0
2008-12-02 14:46:00,2.7984,2.79957,2.7984,2.79957,11000000.0
2008-12-02 14:47:00,2.79978,2.79993,2.79923,2.79923,11000000.0
2008-12-02 14:48:00,2.79918,2.80064,2.79918,2.80064,24000000.0
2008-12-02 14:49:00,2.80056,2.80165,2.80056,2.80165,34000000.0
2008-12-02 14:50:00,2.8016,2.8019,2.80132,2.8019,20000000.0
2008-12-02 14:51:00,2.80252,2.80252,2.80048,2.80076,16000000.0
2008-12-02 14:52:00,2.80042,2.80093,2.80038,2.80093,16000000.0
2008-12-02 14:53:00,2.80114,2.80114,2.79993,2.80067,21000000.0
2008-12-02 14:54:00,2.80166,2.80262,2.80166,2.80262,11000000.0
2008-12-02 14:55:00,2.80292,2.80323,2.80082,2.80082,10000000.0
2008-12-02 14:56:00,2.80171,2.80393,2.80171,2.80393,16000000.0
2008-12-02 14:57:00,2.80454,2.80457,2.80214,2.80214,26800000.0
2008-12-02 14:58:00,2.80226,2.80322,2.80226,2.80319,34000000.0
2008-12-02 14:59:00,2.80297,2.80407,2.80297,2.80407,15800000.0
2008-12-02 15:00:00,2.80407,2.8057,2.80407,2.80472,17000000.0
2008-12-02 15:01:00,2.8036,2.80513,2.8036,2.80513,22000000.0
2008-12-02 15:02:00,2.80513,2.80725,2.80513,2.80725,35800000.0
2008-12-02 15:03:00,2.80767,2.80767,2.80728,2.80764,7000000.0
2008-12-02 15:04:00,2.80764,2.80792,2.80721,2.80792,6800000.0
2008-12-02 15:05:00,2.80823,2.80823,2.80647,2.80676,22000000.0
2008-12-02 15:06:00,2.8074,2.8074,2.807,2.807,23000000.0
2008-12-02 15:07:00,2.80681,2.80862,2.80676,2.80862,28800000.0
2008-12-02 15:08:00,2.80774,2.80774,2.80671,2.8069,8000000.0
2008-12-02 15:09:00,2.80674,2.80674,2.80456,2.80456,7000000.0
2008-12-02 15:10:00,2.80378,2.80388,2.80333,2.80355,37000000.0
2008-12-02 15:11:00,2.80445,2.80616,2.80445,2.80493,23000000.0
2008-12-02 15:12:00,2.80528,2.80571,2.80528,2.80567,8000000.0
2008-12-02 15:13:00,2.80499,2.80515,2.80439,2.80515,39000000.0
2008-12-02 15:14:00,2.80551,2.80726,2.80551,2.80726,36000000.0
2008-12-02 15:15:00,2.8081,2.81092,2.8081,2.81092,25600000.0
2008-12-02 15:16:00,2.81106,2.81289,2.81106,2.81277,30000000.0
2008-12-02 15:17:00,2.81333,2.81428,2.81333,2.81428,26000000.0
2008-12-02 15:18:00,2.81435,2.81435,2.81315,2.81315,18000000.0
2008-12-02 15:19:00,2.81235,2.81235,2.80975,2.80975,12000000.0
2008-12-02 15:20:00,2.80832,2.81078,2.80832,2.81078,19000000.0
2008-12-02 15:21:00,2.81217,2.81217,2.80986,2.8111,29000000.0
2008-12-02 15:22:00,2.81011,2.81011,2.8092,2.80969,9000000.0
2008-12-02 15:23:00,2.81063,2.8109,2.81023,2.8109,40800000.0
2008-12-02 15:24:00,2.81141,2.81141,2.81095,2.81095,14000000.0
2008-12-02 15:25:00,2.81078,2.81126,2.81078,2.81126,17800000.0
2008-12-02 15:26:00,2.81135,2.81145,2.8111,2.81145,59800000.0
2008-12-02 15:27:00,2.81127,2.81283,2.81125,2.81283,36000000.0
2008-12-02 15:28:00,2.81138,2.81144,2.81093,2.81093,48000000.0
2008-12-02 15:29:00,2.81057,2.81057,2.80698,2.80712,44000000.0
2008-12-02 15:30:00,2.80808,2.81227,2.80785,2.81227,70000000.0
2008-12-02 15:31:00,2.81296,2.81376,2.81296,2.81376,41800000.0
2008-12-02 15:32:00,2.81501,2.81708,2.81492,2.81708,34000000.0
2008-12-02 15:33:00,2.81695,2.81821,2.81695,2.81797,35800000.0
2008-12-02 15:34:00,2.81841,2.82114,2.81841,2.82114,21000000.0
2008-12-02 15:35:00,2.82199,2.82453,2.82191,2.82453,42000000.0
2008-12-02 15:36:00,2.8249,2.8249,2.82129,2.82129,28000000.0
2008-12-02 15:37:00,2.82059,2.82059,2.81925,2.82001,28000000.0
2008-12-02 15:38:00,2.82001,2.82001,2.81905,2.81913,55000000.0
2008-12-02 15:39:00,2.8195,2.81997,2.81875,2.81875,35000000.0
2008-12-02 15:40:00,2.81825,2.81944,2.81825,2.81944,46000000.0
2008-12-02 15:41:00,2.81891,2.82071,2.81891,2.82071,40800000.0
2008-12-02 15:42:00,2.82117,2.82226,2.82116,2.82226,40000000.0
2008-12-02 15:43:00,2.82207,2.82208,2.8212,2.82122,50800000.0
2008-12-02 15:44:00,2.82156,2.8233,2.82156,2.82281,42800000.0
2008-12-02 15:45:00,2.82234,2.82234,2.82204,2.82223,42000000.0
2008-12-02 15:46:00,2.82259,2.8234,2.82259,2.82286,33000000.0
2008-12-02 15:47:00,2.82282,2.82296,2.82267,2.82296,43000000.0
2008-12-02 15:48:00,2.82302,2.82302,2.82165,2.82165,10000000.0
2008-12-02 15:49:00,2.82131,2.82131,2.81873,2.81873,38000000.0
2008-12-02 15:50:00,2.81871,2.81961,2.81871,2.81961,24000000.0
2008-12-02 15:51:00,2.81977,2.81993,2.81968,2.81988,45800000.0
2008-12-02 15:52:00,2.82002,2.82104,2.81947,2.82104,44000000.0
2008-12-02 15:53:00,2.82186,2.82201,2.82127,2.82165,22000000.0
2008-12-02 15:54:00,2.82142,2.82169,2.82109,2.82169,52800000.0
2008-12-02 15:55:00,2.82161,2.82182,2.82086,2.82086,32000000.0
2008-12-02 15:56:00,2.82061,2.82113,2.82061,2.82108,45000000.0
2008-12-02 15:57:00,2.82242,2.82265,2.82242,2.82265,31000000.0
2008-12-02 15:58:00,2.82278,2.82376,2.82278,2.82363,44000000.0
2008-12-02 15:59:00,2.824,2.82534,2.824,2.82534,37000000.0
2008-12-02 16:00:00,2.8268,2.82837,2.8268,2.82837,50000000.0
2008-12-02 16:01:00,2.82826,2.82826,2.82677,2.82706,40000000.0
2008-12-02 16:02:00,2.82763,2.82799,2.82748,2.82779,35000000.0
2008-12-02 16:03:00,2.82737,2.82773,2.82582,2.82582,48000000.0
2008-12-02 16:04:00,2.82671,2.82772,2.82671,2.82772,39000000.0
2008-12-02 16:05:00,2.82909,2.83094,2.82909,2.83094,41000000.0
2008-12-02 16:06:00,2.83123,2.83181,2.83123,2.83141,41000000.0
2008-12-02 16:07:00,2.83121,2.83197,2.83039,2.83039,33000000.0
2008-12-02 16:08:00,2.83038,2.83038,2.82951,2.82958,7000000.0
2008-12-02 16:09:00,2.83054,2.83054,2.82938,2.82994,47000000.0
2008-12-02 16:10:00,2.82915,2.82974,2.82807,2.82974,43000000.0
2008-12-02 16:11:00,2.83041,2.83054,2.82877,2.82877,24000000.0
2008-12-02 16:12:00,2.82837,2.8285,2.82812,2.82812,16000000.0
2008-12-02 16:13:00,2.82772,2.82878,2.82711,2.82878,41800000.0
2008-12-02 16:14:00,2.82881,2.82881,2.82752,2.82866,61000000.0
2008-12-02 16:15:00,2.82857,2.83019,2.82857,2.82949,65600000.0
2008-12-02 16:16:00,2.83007,2.83183,2.83005,2.83172,8000000.0
2008-12-02 16:17:00,2.83111,2.83111,2.83062,2.83062,35000000.0
2008-12-02 16:18:00,2.8304,2.83189,2.8299,2.83189,39000000.0
2008-12-02 16:19:00,2.83135,2.83146,2.83098,2.83146,37000000.0
2008-12-02 16:20:00,2.83087,2.83108,2.82951,2.82951,71800000.0
2008-12-02 16:21:00,2.82852,2.8311,2.82826,2.8311,63800000.0
2008-12-02 16:22:00,2.83297,2.83297,2.83135,2.83266,53000000.0
2008-12-02 16:23:00,2.83137,2.83137,2.83009,2.83091,61000000.0
2008-12-02 16:24:00,2.83111,2.83152,2.83098,2.83152,7000000.0
2008-12-02 16:25:00,2.83227,2.83382,2.83227,2.83382,42000000.0
2008-12-02 16:26:00,2.83384,2.83384,2.83255,2.83291,32000000.0
2008-12-02 16:27:00,2.8324,2.83291,2.83057,2.83291,48000000.0
2008-12-02 16:28:00,2.83295,2.83491,2.83295,2.83491,50000000.0
2008-12-02 16:29:00,2.83469,2.83469,2.83328,2.83328,32800000.0
2008-12-02 16:30:00,2.83322,2.83322,2.83144,2.83144,44000000.0
2008-12-02 16:31:00,2.83164,2.83229,2.83122,2.83147,66800000.0
2008-12-02 16:32:00,2.83109,2.83247,2.83109,2.83205,38000000.0
2008-12-02 16:33:00,2.83225,2.83364,2.83213,2.83364,40000000.0
2008-12-02 16:34:00,2.83585,2.83672,2.83549,2.83549,47800000.0
2008-12-02 16:35:00,2.83683,2.83699,2.83656,2.83668,52000000.0
2008-12-02 16:36:00,2.83703,2.83718,2.83624,2.83624,7000000.0
2008-12-02 16:37:00,2.83434,2.83434,2.83182,2.83182,48000000.0
2008-12-02 16:38:00,2.83154,2.83257,2.83154,2.83165,38000000.0
2008-12-02 16:39:00,2.83011,2.83011,2.82884,2.82884,58000000.0
2008-12-02 16:40:00,2.82965,2.82977,2.82826,2.82826,8000000.0
2008-12-02 16:41:00,2.8281,2.82834,2.82781,2.82834,43000000.0
2008-12-02 16:42:00,2.82896,2.82896,2.82736,2.82795,45600000.0
2008-12-02 16:43:00,2.82748,2.82859,2.82464,2.82859,11000000.0
2008-12-02 16:44:00,2.82924,2.83181,2.82924,2.83181,30000000.0
2008-12-02 16:45:00,2.83163,2.83179,2.83143,2.83148,46000000.0
2008-12-02 16:46:00,2.83096,2.83102,2.82986,2.83027,61000000.0
2008-12-02 16:47:00,2.82995,2.83026,2.82901,2.83026,10000000.0
2008-12-02 16:48:00,2.83031,2.83031,2.82448,2.82638,42800000.0
2008-12-02 16:49:00,2.82706,2.82765,2.82702,2.82765,7000000.0
2008-12-02 16:50:00,2.82614,2.82614,2.82489,2.82544,48000000.0
2008-12-02 16:51:00,2.82616,2.82699,2.82616,2.82699,30000000.0
2008-12-02 16:52:00,2.82633,2.82633,2.82373,2.82508,34000000.0
2008-12-02 16:53:00,2.82536,2.82614,2.82536,2.82599,16000000.0
2008-12-02 16:54:00,2.82411,2.82438,2.8237,2.82438,23000000.0
2008-12-02 16:55:00,2.82465,2.82511,2.82465,2.82502,33000000.0
2008-12-02 16:56:00,2.82536,2.82685,2.82536,2.82685,45000000.0
2008-12-02 16:57:00,2.82759,2.82904,2.82759,2.82768,24000000.0
2008-12-02 16:58:00,2.82939,2.83122,2.82939,2.8307,41000000.0
2008-12-02 16:59:00,2.8278,2.82864,2.8278,2.82864,47000000.0
2008-12-02 17:00:00,2.82808,2.82808,2.8259,2.8259,49000000.0
2008-12-02 17:01:00,2.82471,2.826,2.82431,2.826,8000000.0
2008-12-02 17:02:00,2.82713,2.82726,2.82688,2.82692,48000000.0
2008-12-02 17:03:00,2.82684,2.82684,2.82507,2.8251,41000000.0
2008-12-02 17:04:00,2.8242,2.8242,2.82293,2.8232,50800000.0
2008-12-02 17:05:00,2.82342,2.82429,2.82342,2.82429,8000000.0
2008-12-02 17:06:00,2.82589,2.82849,2.82532,2.82712,65000000.0
2008-12-02 17:07:00,2.8268,2.8268,2.82491,2.82657,44000000.0
2008-12-02 17:08:00,2.8259,2.8259,2.8255,2.82582,8000000.0
2008-12-02 17:09:00,2.82661,2.82717,2.82536,2.82536,49800000.0
2008-12-02 17:10:00,2.82595,2.82764,2.82532,2.82532,44000000.0
2008-12-02 17:11:00,2.82473,2.82473,2.82375,2.82375,35600000.0
2008-12-02 17:12:00,2.82375,2.82507,2.82375,2.82456,32000000.0
2008-12-02 17:13:00,2.82206,2.82217,2.82114,2.82129,36000000.0
2008-12-02 17:14:00,2.82182,2.82182,2.82029,2.82071,8000000.0
2008-12-02 17:15:00,2.82058,2.82165,2.82058,2.82165,24800000.0
2008-12-02 17:16:00,2.82292,2.82292,2.82243,2.82243,27000000.0
2008-12-02 17:17:00,2.82214,2.82354,2.82214,2.82344,40000000.0
2008-12-02 17:18:00,2.82341,2.82341,2.82252,2.82252,38000000.0
2008-12-02 17:19:00,2.82272,2.82394,2.82272,2.82394,26000000.0
2008-12-02 17:20:00,2.82362,2.82362,2.82247,2.82247,10000000.0
2008-12-02 17:21:00,2.82181,2.82258,2.82181,2.82199,28800000.0
2008-12-02 17:22:00,2.82227,2.82261,2.82164,2.82261,23000000.0
2008-12-02 17:23:00,2.8231,2.82381,2.8231,2.82323,37000000.0
2008-12-02 17:24:00,2.82214,2.82285,2.82208,2.82252,23000000.0
2008-12-02 17:25:00,2.82235,2.82327,2.82235,2.82322,24000000.0
2008-12-02 17:26:00,2.82322,2.82322,2.8224,2.8224,22000000.0
2008-12-02 17:27:00,2.82204,2.82287,2.82204,2.82235,46000000.0
2008-12-02 17:28:00,2.82165,2.82258,2.82165,2.82228,30800000.0
2008-12-02 17:29:00,2.82235,2.82251,2.82156,2.82251,44000000.0
2008-12-02 17:30:00,2.82309,2.82351,2.82051,2.82051,47000000.0
2008-12-02 17:31:00,2.81955,2.81955,2.817,2.8176,65000000.0
2008-12-02 17:32:00,2.81767,2.8183,2.81698,2.81706,69000000.0
2008-12-02 17:33:00,2.81717,2.81819,2.81717,2.81805,61000000.0
2008-12-02 17:34:00,2.81703,2.81912,2.81703,2.81874,61800000.0
2008-12-02 17:35:00,2.8186,2.81866,2.8184,2.81866,55000000.0
2008-12-02 17:36:00,2.81809,2.81809,2.81645,2.81645,8000000.0
2008-12-02 17:37:00,2.81609,2.81609,2.81472,2.81503,53000000.0
2008-12-02 17:38:00,2.8146,2.8146,2.81383,2.81422,7000000.0
2008-12-02 17:39:00,2.81452,2.81657,2.81432,2.81657,43000000.0
2008-12-02 17:40:00,2.81725,2.81777,2.81725,2.81765,56000000.0
2008-12-02 17:41:00,2.8175,2.81756,2.8163,2.8163,46000000.0
2008-12-02 17:42:00,2.81633,2.81633,2.81531,2.81553,45000000.0
2008-12-02 17:43:00,2.81452,2.81532,2.814,2.814,41800000.0
2008-12-02 17:44:00,2.81352,2.81559,2.81352,2.81559,49000000.0
2008-12-02 17:45:00,2.81706,2.81944,2.81706,2.81802,43000000.0
2008-12-02 17:46:00,2.81877,2.81892,2.81699,2.81699,52000000.0
2008-12-02 17:47:00,2.8153,2.81564,2.81496,2.81564,76800000.0
2008-12-02 17:48:00,2.81606,2.81666,2.81586,2.81665,9000000.0
2008-12-02 17:49:00,2.81593,2.81635,2.81578,2.81578,62000000.0
2008-12-02 17:50:00,2.81607,2.81619,2.81524,2.81524,66000000.0
2008-12-02 17:51:00,2.81494,2.81544,2.81494,2.81507,57000000.0
2008-12-02 17:52:00,2.81457,2.81525,2.81457,2.81502,56800000.0
2008-12-02 17:53:00,2.81492,2.81492,2.81391,2.81391,42800000.0
2008-12-02 17:54:00,2.81571,2.81734,2.81571,2.81598,43800000.0
2008-12-02 17:55:00,2.81589,2.81717,2.81586,2.81699,9800000.0
2008-12-02 17:56:00,2.81702,2.81702,2.8151,2.81592,39800000.0
2008-12-02 17:57:00,2.81585,2.81585,2.81505,2.81525,30800000.0
2008-12-02 17:58:00,2.81499,2.81685,2.81499,2.81622,48000000.0
2008-12-02 17:59:00,2.81732,2.81734,2.81558,2.81558,59000000.0
2008-12-02 18:00:00,2.81652,2.81759,2.81645,2.81759,43000000.0
2008-12-02 18:01:00,2.81649,2.81649,2.81527,2.8153,49000000.0
2008-12-02 18:02:00,2.81641,2.81717,2.81641,2.81688,7000000.0
2008-12-02 18:03:00,2.81657,2.81772,2.81657,2.81772,48800000.0
2008-12-02 18:04:00,2.81881,2.81926,2.81805,2.81926,51000000.0
2008-12-02 18:05:00,2.81983,2.82074,2.81967,2.81967,47800000.0
2008-12-02 18:06:00,2.81939,2.81949,2.81883,2.81949,41000000.0
2008-12-02 18:07:00,2.81975,2.82124,2.81975,2.82124,35000000.0
2008-12-02 18:08:00,2.81945,2.81945,2.81784,2.81884,66000000.0
2008-12-02 18:09:00,2.81705,2.81705,2.81471,2.81616,54000000.0
2008-12-02 18:10:00,2.81622,2.81649,2.81556,2.81603,33800000.0
2008-12-02 18:11:00,2.81636,2.81821,2.81636,2.81821,8000000.0
2008-12-02 18:12:00,2.81818,2.81818,2.81676,2.81676,8800000.0
2008-12-02 18:13:00,2.81558,2.81558,2.81253,2.81253,35000000.0
2008-12-02 18:14:00,2.81283,2.81329,2.81223,2.81297,9000000.0
2008-12-02 18:15:00,2.81408,2.81408,2.81223,2.81223,29000000.0
2008-12-02 18:16:00,2.81127,2.81127,2.81041,2.81047,58000000.0
2008-12-02 18:17:00,2.81069,2.81116,2.80968,2.81036,51000000.0
2008-12-02 18:18:00,2.81123,2.812,2.81123,2.8119,45000000.0
2008-12-02 18:19:00,2.81249,2.81302,2.81249,2.81266,63000000.0
2008-12-02 18:20:00,2.81207,2.81207,2.81098,2.81112,54800000.0
2008-12-02 18:21:00,2.81137,2.81151,2.81041,2.81041,37000000.0
2008-12-02 18:22:00,2.80935,2.80949,2.80878,2.80878,53000000.0
2008-12-02 18:23:00,2.80932,2.81068,2.80932,2.81017,46000000.0
2008-12-02 18:24:00,2.80908,2.80983,2.80868,2.80868,8800000.0
2008-12-02 18:25:00,2.81048,2.81176,2.81048,2.81134,31800000.0
2008-12-02 18:26:00,2.81132,2.81284,2.81106,2.81284,38000000.0
2008-12-02 18:27:00,2.81329,2.81329,2.81166,2.81184,45000000.0
2008-12-02 18:28:00,2.81201,2.81201,2.8112,2.8113,20000000.0
2008-12-02 18:29:00,2.81155,2.81587,2.81155,2.81587,23000000.0
2008-12-02 18:30:00,2.81611,2.81642,2.81337,2.81337,34000000.0
2008-12-02 18:31:00,2.81289,2.81333,2.81287,2.81287,52000000.0
2008-12-02 18:32:00,2.8129,2.81305,2.8127,2.81305,70800000.0
2008-12-02 18:33:00,2.81414,2.81416,2.81323,2.81416,58000000.0
2008-12-02 18:34:00,2.81354,2.81354,2.81241,2.81279,8000000.0
2008-12-02 18:35:00,2.81286,2.81494,2.81286,2.81419,50000000.0
2008-12-02 18:36:00,2.81415,2.81462,2.81395,2.81462,80000000.0
2008-12-02 18:37:00,2.81458,2.81494,2.81458,2.81486,73000000.0
2008-12-02 18:38:00,2.81452,2.81489,2.81418,2.81448,62000000.0
2008-12-02 18:39:00,2.81413,2.81427,2.81372,2.81383,8000000.0
2008-12-02 18:40:00,2.81357,2.81367,2.81324,2.81341,48800000.0
2008-12-02 18:41:00,2.81375,2.81375,2.81339,2.81361,60000000.0
2008-12-02 18:42:00,2.81352,2.81395,2.81352,2.81362,50000000.0
2008-12-02 18:43:00,2.81338,2.81344,2.81298,2.81333,43000000.0
2008-12-02 18:44:00,2.81318,2.81318,2.81257,2.81288,52000000.0
2008-12-02 18:45:00,2.81283,2.81446,2.81283,2.81446,63800000.0
2008-12-02 18:46:00,2.81423,2.81563,2.81423,2.81555,8000000.0
2008-12-02 18:47:00,2.81542,2.81542,2.81482,2.81482,55000000.0
2008-12-02 18:48:00,2.8137,2.8137,2.81181,2.81181,43000000.0
2008-12-02 18:49:00,2.81035,2.81143,2.80963,2.81062,33800000.0
2008-12-02 18:50:00,2.80998,2.80998,2.80681,2.80681,58800000.0
2008-12-02 18:51:00,2.80623,2.81041,2.80623,2.81041,28000000.0
2008-12-02 18:52:00,2.81069,2.81146,2.80994,2.80994,37000000.0
2008-12-02 18:53:00,2.80692,2.808,2.80692,2.808,30000000.0
2008-12-02 18:54:00,2.80759,2.8097,2.80553,2.8097,18000000.0
2008-12-02 18:55:00,2.81079,2.8111,2.81074,2.81088,40000000.0
2008-12-02 18:56:00,2.81093,2.81093,2.81063,2.81072,14000000.0
2008-12-02 18:57:00,2.80905,2.80924,2.80855,2.80924,17000000.0
2008-12-02 18:58:00,2.80891,2.81016,2.80852,2.81016,7000000.0
2008-12-02 18:59:00,2.8111,2.8111,2.81046,2.81056,35000000.0
2008-12-02 19:00:00,2.81093,2.8119,2.81091,2.8119,28000000.0
2008-12-02 19:01:00,2.81258,2.81468,2.81258,2.81442,21800000.0
2008-12-02 19:02:00,2.81478,2.81556,2.81436,2.81515,28000000.0
2008-12-02 19:03:00,2.81647,2.81679,2.81579,2.81642,24000000.0
2008-12-02 19:04:00,2.8158,2.8158,2.8129,2.8129,46000000.0
2008-12-02 19:05:00,2.81203,2.81368,2.81173,2.81368,29000000.0
2008-12-02 19:06:00,2.8152,2.81544,2.81391,2.81459,64800000.0
2008-12-02 19:07:00,2.81551,2.81663,2.81528,2.81663,47000000.0
2008-12-02 19:08:00,2.81711,2.81714,2.81691,2.81691,11000000.0
2008-12-02 19:09:00,2.81737,2.81774,2.81718,2.81767,9000000.0
2008-12-02 19:10:00,2.81779,2.81779,2.81727,2.81742,7800000.0
2008-12-02 19:11:00,2.81812,2.81859,2.81796,2.81797,32000000.0
2008-12-02 19:12:00,2.81767,2.81783,2.81686,2.81686,7000000.0
2008-12-02 19:13:00,2.81649,2.81664,2.81614,2.81614,43000000.0
2008-12-02 19:14:00,2.81569,2.81749,2.81569,2.81749,11000000.0
2008-12-02 19:15:00,2.81762,2.81775,2.81753,2.81775,20000000.0
2008-12-02 19:16:00,2.81821,2.81874,2.81821,2.81844,8000000.0
2008-12-02 19:17:00,2.81798,2.81798,2.81492,2.81623,9000000.0
2008-12-02 19:18:00,2.8163,2.8163,2.81614,2.81629,21000000.0
2008-12-02 19:19:00,2.81619,2.81682,2.81608,2.81682,11000000.0
2008-12-02 19:20:00,2.81728,2.8177,2.81491,2.81491,10000000.0
2008-12-02 19:21:00,2.81439,2.81591,2.81439,2.81591,9000000.0
2008-12-02 19:22:00,2.8162,2.8164,2.8162,2.81625,8000000.0
2008-12-02 19:23:00,2.81639,2.81725,2.81608,2.81608,23000000.0
2008-12-02 19:24:00,2.81569,2.81588,2.81556,2.81583,9000000.0
2008-12-02 19:25:00,2.81622,2.81622,2.81491,2.81491,66000000.0
2008-12-02 19:26:00,2.81466,2.81466,2.813,2.813,8000000.0
2008-12-02 19:27:00,2.81366,2.81488,2.81366,2.81484,7000000.0
2008-12-02 19:28:00,2.81425,2.81431,2.8132,2.8132,36000000.0
2008-12-02 19:29:00,2.8135,2.81377,2.81345,2.8136,25000000.0
2008-12-02 19:30:00,2.81259,2.81259,2.8108,2.81227,8000000.0
2008-12-02 19:31:00,2.81266,2.81266,2.81178,2.81178,8000000.0
2008-12-02 19:32:00,2.8112,2.8112,2.81023,2.81023,7000000.0
2008-12-02 19:33:00,2.80919,2.80954,2.80895,2.80924,23000000.0
2008-12-02 19:34:00,2.80983,2.81067,2.80925,2.81067,11000000.0
2008-12-02 19:35:00,2.81116,2.8126,2.81116,2.8126,7000000.0
2008-12-02 19:36:00,2.81333,2.81515,2.81333,2.8136,10000000.0
2008-12-02 19:37:00,2.81364,2.8137,2.81327,2.81327,7000000.0
2008-12-02 19:38:00,2.81252,2.81252,2.812,2.81242,26000000.0
2008-12-02 19:39:00,2.81211,2.81211,2.81153,2.81175,8000000.0
2008-12-02 19:40:00,2.81155,2.81167,2.81125,2.81165,17000000.0
2008-12-02 19:41:00,2.81166,2.81226,2.81166,2.81226,22000000.0
2008-12-02 19:42:00,2.81212,2.8124,2.81212,2.8124,25000000.0
2008-12-02 19:43:00,2.81245,2.81245,2.81035,2.81243,24000000.0
2008-12-02 19:44:00,2.81305,2.81436,2.81305,2.81436,20000000.0
2008-12-02 19:45:00,2.81473,2.81473,2.81166,2.81166,21000000.0
2008-12-02 19:46:00,2.81014,2.8112,2.81014,2.8112,8000000.0
2008-12-02 19:47:00,2.81096,2.81125,2.81041,2.81125,8000000.0
2008-12-02 19:48:00,2.81104,2.81106,2.81079,2.81079,31000000.0
2008-12-02 19:49:00,2.81073,2.81076,2.81021,2.81032,11000000.0
2008-12-02 19:50:00,2.8105,2.8105,2.80993,2.81033,8000000.0
2008-12-02 19:51:00,2.81032,2.81037,2.80967,2.81037,27000000.0
2008-12-02 19:52:00,2.81005,2.81005,2.80862,2.80866,11000000.0
2008-12-02 19:53:00,2.80844,2.80844,2.80791,2.80791,8000000.0
2008-12-02 19:54:00,2.80635,2.80695,2.80635,2.80679,8000000.0
2008-12-02 19:55:00,2.80692,2.80746,2.80664,2.80746,7000000.0
2008-12-02 19:56:00,2.80696,2.80722,2.80696,2.8071,8000000.0
2008-12-02 19:57:00,2.80777,2.8106,2.80777,2.80934,11000000.0
2008-12-02 19:58:00,2.80844,2.80844,2.80741,2.80801,13000000.0
2008-12-02 19:59:00,2.8074,2.8074,2.8057,2.8057,9000000.0
2008-12-02 20:00:00,2.80682,2.80713,2.80656,2.80713,10000000.0
2008-12-02 20:01:00,2.8067,2.8067,2.80593,2.80619,7000000.0
2008-12-02 20:02:00,2.80672,2.80672,2.80645,2.80662,8000000.0
2008-12-02 20:03:00,2.80689,2.80703,2.80669,2.80669,11000000.0
2008-12-02 20:04:00,2.80664,2.80689,2.80644,2.80689,8000000.0
2008-12-02 20:05:00,2.80675,2.80712,2.80663,2.80712,17600000.0
2008-12-02 20:06:00,2.80674,2.80688,2.80655,2.80668,10000000.0
2008-12-02 20:07:00,2.80646,2.80656,2.80519,2.80519,7000000.0
2008-12-02 20:08:00,2.80469,2.806,2.80448,2.806,14800000.0
2008-12-02 20:09:00,2.80518,2.80518,2.80477,2.80477,7000000.0
2008-12-02 20:10:00,2.80467,2.80485,2.80438,2.80447,17000000.0
2008-12-02 20:11:00,2.805,2.80501,2.80472,2.80482,8000000.0
2008-12-02 20:12:00,2.80495,2.80546,2.80495,2.80546,7000000.0
2008-12-02 20:13:00,2.80587,2.80587,2.80542,2.80551,7000000.0
2008-12-02 20:14:00,2.80548,2.80548,2.80474,2.80515,7000000.0
2008-12-02 20:15:00,2.80617,2.80656,2.80426,2.80426,7000000.0
2008-12-02 20:16:00,2.80538,2.80628,2.80538,2.80628,8000000.0
2008-12-02 20:17:00,2.80661,2.80675,2.80661,2.80666,7000000.0
2008-12-02 20:18:00,2.80589,2.80589,2.80504,2.80586,6800000.0
2008-12-02 20:19:00,2.80608,2.80608,2.80507,2.80607,8000000.0
2008-12-02 20:20:00,2.80493,2.80646,2.80493,2.80566,11000000.0
2008-12-02 20:21:00,2.80581,2.80719,2.80581,2.80667,9000000.0
2008-12-02 20:22:00,2.8066,2.80715,2.8066,2.80694,8000000.0
2008-12-02 20:23:00,2.8074,2.8074,2.80688,2.80719,7000000.0
2008-12-02 20:24:00,2.80702,2.80706,2.80671,2.80674,8000000.0
2008-12-02 20:25:00,2.806,2.80721,2.80506,2.80721,8000000.0
2008-12-02 20:26:00,2.80719,2.80787,2.80619,2.80619,8000000.0
2008-12-02 20:27:00,2.80598,2.8076,2.80598,2.8076,10000000.0
2008-12-02 20:28:00,2.8069,2.80693,2.8061,2.80693,7000000.0
2008-12-02 20:29:00,2.80591,2.80626,2.80563,2.80584,22000000.0
2008-12-02 20:30:00,2.80612,2.80667,2.80612,2.80658,8000000.0
2008-12-02 20:31:00,2.80644,2.80846,2.80644,2.80846,7000000.0
2008-12-02 20:32:00,2.80786,2.80812,2.80649,2.80707,29000000.0
2008-12-02 20:33:00,2.80916,2.80935,2.80796,2.80796,11000000.0
2008-12-02 20:34:00,2.80828,2.80893,2.80828,2.80893,7000000.0
2008-12-02 20:35:00,2.80881,2.80881,2.80728,2.80728,11000000.0
2008-12-02 20:36:00,2.80777,2.80946,2.80777,2.80945,7000000.0
2008-12-02 20:37:00,2.8096,2.8102,2.8096,2.8102,7000000.0
2008-12-02 20:38:00,2.81029,2.81032,2.80982,2.8102,10000000.0
2008-12-02 20:39:00,2.80941,2.81151,2.80941,2.81115,12000000.0
2008-12-02 20:40:00,2.81143,2.81143,2.81057,2.81073,23000000.0
2008-12-02 20:41:00,2.81062,2.81124,2.81042,2.81124,7000000.0
2008-12-02 20:42:00,2.81138,2.81146,2.81101,2.81101,9000000.0
2008-12-02 20:43:00,2.81109,2.8118,2.81063,2.81067,8000000.0
2008-12-02 20:44:00,2.81258,2.81258,2.81015,2.81034,11000000.0
2008-12-02 20:45:00,2.81108,2.81108,2.81077,2.81088,8000000.0
2008-12-02 20:46:00,2.81095,2.81189,2.81095,2.81189,7000000.0
2008-12-02 20:47:00,2.81169,2.81169,2.81069,2.81069,9000000.0
2008-12-02 20:48:00,2.81095,2.81165,2.81095,2.81135,8000000.0
2008-12-02 20:49:00,2.81128,2.81158,2.81128,2.81158,16000000.0
2008-12-02 20:50:00,2.8109,2.8109,2.81062,2.81062,2000000.0
2008-12-02 20:51:00,2.81004,2.81004,2.80944,2.80944,9000000.0
2008-12-02 20:52:00,2.80954,2.80981,2.80954,2.80964,7000000.0
2008-12-02 20:53:00,2.80988,2.81044,2.80988,2.81044,7000000.0
2008-12-02 20:54:00,2.81047,2.81047,2.80971,2.80971,10000000.0
2008-12-02 20:55:00,2.80946,2.80946,2.80917,2.80923,7000000.0
2008-12-02 20:56:00,2.81026,2.81112,2.81026,2.81088,7000000.0
2008-12-02 20:57:00,2.81104,2.81104,2.81032,2.81032,10000000.0
2008-12-02 20:58:00,2.81144,2.81229,2.81144,2.81188,8000000.0
2008-12-02 20:59:00,2.81253,2.81276,2.8123,2.8123,23000000.0
2008-12-02 21:00:00,2.81166,2.81166,2.81141,2.81141,5000000.0
2008-12-02 21:01:00,2.81212,2.81373,2.81212,2.81373,8000000.0
2008-12-02 21:02:00,2.81492,2.81492,2.81353,2.81353,8000000.0
2008-12-02 21:03:00,2.81418,2.81428,2.81352,2.81352,7000000.0
2008-12-02 21:04:00,2.81309,2.81349,2.81287,2.81287,8000000.0
2008-12-02 21:05:00,2.81297,2.81297,2.81192,2.81192,10000000.0
2008-12-02 21:06:00,2.81196,2.81267,2.81196,2.81267,11000000.0
2008-12-02 21:07:00,2.8124,2.8124,2.81172,2.81172,10000000.0
2008-12-02 21:08:00,2.81049,2.81049,2.80842,2.80842,7000000.0
2008-12-02 21:09:00,2.80843,2.80946,2.80843,2.80874,8000000.0
2008-12-02 21:10:00,2.80903,2.80955,2.80903,2.80913,7000000.0
2008-12-02 21:11:00,2.80845,2.80857,2.80842,2.80853,8000000.0
2008-12-02 21:12:00,2.80929,2.81017,2.80929,2.81017,7000000.0
2008-12-02 21:13:00,2.81048,2.81048,2.80898,2.80898,8000000.0
2008-12-02 21:14:00,2.80948,2.80948,2.809,2.8091,19000000.0
2008-12-02 21:15:00,2.80923,2.80968,2.80849,2.80968,11000000.0
2008-12-02 21:16:00,2.80965,2.80984,2.80862,2.80874,7000000.0
2008-12-02 21:17:00,2.80775,2.80889,2.80775,2.80889,7000000.0
2008-12-02 21:18:00,2.80841,2.80912,2.80841,2.80896,12000000.0
2008-12-02 21:19:00,2.809,2.809,2.80729,2.80729,7000000.0
2008-12-02 21:20:00,2.80736,2.80869,2.80736,2.80866,9000000.0
2008-12-02 21:21:00,2.80918,2.80977,2.80892,2.80977,9000000.0
2008-12-02 21:22:00,2.8101,2.81015,2.80957,2.81015,26800000.0
2008-12-02 21:23:00,2.81043,2.81202,2.80947,2.80947,18000000.0
2008-12-02 21:24:00,2.81001,2.8104,2.81001,2.81033,7000000.0
2008-12-02 21:25:00,2.81023,2.81053,2.80927,2.80927,14000000.0
2008-12-02 21:26:00,2.80926,2.81003,2.80926,2.80972,12000000.0
2008-12-02 21:27:00,2.80942,2.80965,2.80942,2.80956,7000000.0
2008-12-02 21:28:00,2.81006,2.81049,2.80979,2.81049,8000000.0
2008-12-02 21:29:00,2.81064,2.81064,2.81039,2.81054,9000000.0
2008-12-02 21:30:00,2.81036,2.81089,2.81036,2.81058,7000000.0
2008-12-02 21:31:00,2.81049,2.81061,2.81021,2.81021,8000000.0
2008-12-02 21:32:00,2.8093,2.80947,2.80928,2.80928,7000000.0
2008-12-02 21:33:00,2.80915,2.80931,2.80887,2.80931,8000000.0
2008-12-02 21:34:00,2.80958,2.80985,2.80949,2.80978,9000000.0
2008-12-02 21:35:00,2.80963,2.81006,2.80951,2.80951,7000000.0
2008-12-02 21:36:00,2.80956,2.80956,2.80927,2.80927,7000000.0
2008-12-02 21:37:00,2.80958,2.81005,2.80952,2.81005,11000000.0
2008-12-02 21:38:00,2.81024,2.81048,2.80951,2.80951,20000000.0
2008-12-02 21:39:00,2.80947,2.80989,2.80945,2.80945,11000000.0
2008-12-02 21:40:00,2.80748,2.80757,2.80665,2.80757,8000000.0
2008-12-02 21:41:00,2.80821,2.80834,2.80758,2.80834,8000000.0
2008-12-02 21:42:00,2.80826,2.80826,2.80731,2.80783,10000000.0
2008-12-02 21:43:00,2.8079,2.8079,2.80716,2.80765,8000000.0
2008-12-02 21:44:00,2.80767,2.80867,2.80767,2.80814,18000000.0
2008-12-02 21:45:00,2.80807,2.80808,2.80796,2.80797,11800000.0
2008-12-02 21:46:00,2.80825,2.80848,2.80802,2.80848,10000000.0
2008-12-02 21:47:00,2.80857,2.80859,2.80835,2.80859,14000000.0
2008-12-02 21:48:00,2.80861,2.80861,2.8081,2.8081,7000000.0
2008-12-02 21:49:00,2.80838,2.80849,2.80837,2.80849,10000000.0
2008-12-02 21:50:00,2.8085,2.80861,2.8085,2.80851,10000000.0
2008-12-02 21:51:00,2.80872,2.81087,2.80872,2.81087,9800000.0
2008-12-02 21:52:00,2.80986,2.80986,2.80944,2.80944,2000000.0
2008-12-02 21:53:00,2.80845,2.80845,2.80581,2.80581,10000000.0
2008-12-02 21:54:00,2.8057,2.8057,2.80533,2.80545,8000000.0
2008-12-02 21:55:00,2.80539,2.8057,2.80536,2.8057,17000000.0
2008-12-02 21:56:00,2.80576,2.80576,2.8055,2.80559,23000000.0
2008-12-02 21:57:00,2.8058,2.8058,2.8046,2.8046,8000000.0
2008-12-02 21:58:00,2.80429,2.80429,2.80374,2.80384,9000000.0
2008-12-02 21:59:00,2.80366,2.80401,2.80362,2.8039,21000000.0
2008-12-02 22:00:00,2.80219,2.80219,2.80148,2.80148,8000000.0
2008-12-02 22:01:00,2.80131,2.80183,2.80131,2.80183,8000000.0
2008-12-02 22:02:00,2.80255,2.80255,2.80206,2.80206,7000000.0
2008-12-02 22:03:00,2.80217,2.80218,2.80184,2.80218,20000000.0
2008-12-02 22:04:00,2.80195,2.80195,2.8,2.8,11000000.0
2008-12-02 22:05:00,2.79999,2.80152,2.79999,2.80152,8000000.0
2008-12-02 22:06:00,2.80329,2.80417,2.80329,2.80417,7000000.0
2008-12-02 22:07:00,2.80478,2.80522,2.80466,2.80466,11000000.0
2008-12-02 22:08:00,2.80451,2.80467,2.80442,2.80442,22000000.0
2008-12-02 22:09:00,2.80434,2.80434,2.80366,2.80389,10000000.0
2008-12-02 22:10:00,2.80374,2.80463,2.80374,2.80422,10000000.0
2008-12-02 22:11:00,2.80385,2.80427,2.80357,2.80427,8000000.0
2008-12-02 22:12:00,2.80425,2.80425,2.80368,2.80388,8000000.0
2008-12-02 22:13:00,2.80368,2.80395,2.80343,2.80381,10000000.0
2008-12-02 22:14:00,2.80394,2.80409,2.80376,2.80382,8000000.0
2008-12-02 22:15:00,2.80404,2.80448,2.80404,2.80448,11000000.0
2008-12-02 22:16:00,2.80504,2.8056,2.80504,2.8056,7000000.0
2008-12-02 22:17:00,2.80642,2.80705,2.80642,2.8066,7000000.0
2008-12-02 22:18:00,2.80656,2.80694,2.80595,2.80595,8800000.0
2008-12-02 22:19:00,2.80564,2.80564,2.80453,2.80453,8000000.0
2008-12-02 22:20:00,2.80512,2.80541,2.80506,2.80528,10000000.0
2008-12-02 22:21:00,2.80493,2.80493,2.80359,2.80359,7000000.0
2008-12-02 22:22:00,2.80326,2.80353,2.80326,2.80353,7800000.0
2008-12-02 22:23:00,2.80315,2.80315,2.80023,2.80023,11800000.0
2008-12-02 22:24:00,2.80073,2.80141,2.80073,2.80108,7000000.0
2008-12-02 22:25:00,2.80108,2.80111,2.80041,2.80041,9000000.0
2008-12-02 22:26:00,2.79984,2.79984,2.79959,2.79974,7000000.0
2008-12-02 22:27:00,2.79917,2.79939,2.79874,2.7988,7800000.0
2008-12-02 22:28:00,2.79927,2.79941,2.79903,2.79909,8000000.0
2008-12-02 22:29:00,2.79831,2.79838,2.79809,2.79809,9000000.0
2008-12-02 22:30:00,2.79794,2.79803,2.79739,2.79803,15000000.0
2008-12-02 22:31:00,2.79814,2.7982,2.79765,2.79765,8000000.0
2008-12-02 22:32:00,2.79724,2.79748,2.79724,2.79728,8000000.0
2008-12-02 22:33:00,2.79719,2.79903,2.79708,2.79903,8000000.0
2008-12-02 22:34:00,2.79814,2.79814,2.79761,2.79774,7000000.0
2008-12-02 22:35:00,2.79808,2.79878,2.79768,2.79878,25000000.0
2008-12-02 22:36:00,2.79884,2.7995,2.79805,2.79805,22000000.0
2008-12-02 22:37:00,2.79824,2.79888,2.79824,2.79888,7000000.0
2008-12-02 22:38:00,2.79823,2.79888,2.79801,2.79874,11000000.0
2008-12-02 22:39:00,2.79915,2.79935,2.7984,2.79846,8800000.0
2008-12-02 22:40:00,2.79865,2.8023,2.79865,2.8023,10000000.0
2008-12-02 22:41:00,2.79831,2.79831,2.79274,2.79299,7000000.0
2008-12-02 22:42:00,2.79385,2.7961,2.79385,2.79599,11000000.0
2008-12-02 22:43:00,2.79542,2.79635,2.79533,2.79586,9000000.0
2008-12-02 22:44:00,2.79839,2.79916,2.79839,2.79848,6000000.0
2008-12-02 22:45:00,2.79721,2.79721,2.79684,2.7971,11000000.0
2008-12-02 22:46:00,2.79689,2.79708,2.79689,2.79708,8000000.0
2008-12-02 22:47:00,2.79701,2.79734,2.7968,2.79712,12000000.0
2008-12-02 22:48:00,2.79826,2.79826,2.79767,2.79815,8000000.0
2008-12-02 22:49:00,2.79847,2.80025,2.79847,2.80025,10000000.0
2008-12-02 22:50:00,2.80106,2.80138,2.80016,2.80016,8000000.0
2008-12-02 22:51:00,2.80041,2.80041,2.79999,2.80027,9000000.0
2008-12-02 22:52:00,2.79924,2.7995,2.79898,2.79928,8000000.0
2008-12-02 22:53:00,2.799,2.79908,2.7984,2.7984,10000000.0
2008-12-02 22:54:00,2.79715,2.79773,2.79684,2.79773,12000000.0
2008-12-02 22:55:00,2.79693,2.79767,2.79693,2.79716,8000000.0
2008-12-02 22:56:00,2.79682,2.79697,2.79663,2.79697,14000000.0
2008-12-02 22:57:00,2.79665,2.79821,2.79665,2.79821,8000000.0
2008-12-02 22:58:00,2.79631,2.79631,2.79142,2.79142,7000000.0
2008-12-02 22:59:00,2.79083,2.79083,2.79033,2.79044,7000000.0
2008-12-02 23:00:00,2.79114,2.79114,2.78957,2.78957,9000000.0
2008-12-02 23:01:00,2.78919,2.79043,2.78919,2.79043,10000000.0
2008-12-02 23:02:00,2.78968,2.78968,2.7892,2.78931,8000000.0
2008-12-02 23:03:00,2.78958,2.78968,2.78947,2.78954,8000000.0
2008-12-02 23:04:00,2.78922,2.79103,2.78922,2.79103,7000000.0
2008-12-02 23:05:00,2.79105,2.79105,2.78807,2.78807,8000000.0
2008-12-02 23:06:00,2.7879,2.7879,2.78747,2.78778,8000000.0
2008-12-02 23:07:00,2.78791,2.78791,2.78751,2.78754,8000000.0
2008-12-02 23:08:00,2.78646,2.78646,2.78603,2.78637,6000000.0
2008-12-02 23:09:00,2.78542,2.78659,2.78542,2.78659,8000000.0
2008-12-02 23:10:00,2.78911,2.78982,2.78649,2.78649,8000000.0
2008-12-02 23:11:00,2.78553,2.78643,2.78535,2.78643,10000000.0
2008-12-02 23:12:00,2.78675,2.78699,2.78675,2.78685,7000000.0
2008-12-02 23:13:00,2.78647,2.78834,2.78647,2.78834,7000000.0
2008-12-02 23:14:00,2.78955,2.79046,2.78955,2.79046,7000000.0
2008-12-02 23:15:00,2.79097,2.79117,2.79079,2.79079,7000000.0
2008-12-02 23:16:00,2.79092,2.79092,2.79044,2.79044,12000000.0
2008-12-02 23:17:00,2.79045,2.79045,2.7896,2.79033,21000000.0
2008-12-02 23:18:00,2.79105,2.79105,2.79016,2.79095,8000000.0
2008-12-02 23:19:00,2.79067,2.79067,2.78925,2.78925,7000000.0
2008-12-02 23:20:00,2.78811,2.78816,2.78801,2.78807,7000000.0
2008-12-02 23:21:00,2.78822,2.78868,2.78822,2.78865,7000000.0
2008-12-02 23:22:00,2.78834,2.78875,2.78834,2.78875,7000000.0
2008-12-02 23:23:00,2.78848,2.78935,2.78848,2.78935,9000000.0
2008-12-02 23:24:00,2.78923,2.78923,2.78863,2.78884,10000000.0
2008-12-02 23:25:00,2.78879,2.78929,2.78879,2.78928,9000000.0
2008-12-02 23:26:00,2.7894,2.7894,2.78862,2.78899,7000000.0
2008-12-02 23:27:00,2.79004,2.79025,2.79004,2.79025,7000000.0
2008-12-02 23:28:00,2.78993,2.78993,2.78797,2.78853,11000000.0
2008-12-02 23:29:00,2.78826,2.78826,2.78778,2.78785,14000000.0
2008-12-02 23:30:00,2.7874,2.78847,2.7874,2.78847,7800000.0
2008-12-02 23:31:00,2.7882,2.78834,2.7882,2.78821,13000000.0
2008-12-02 23:32:00,2.78824,2.78995,2.78777,2.78995,10000000.0
2008-12-02 23:33:00,2.79018,2.79018,2.78951,2.78951,8000000.0
2008-12-02 23:34:00,2.79007,2.79131,2.79007,2.79131,7000000.0
2008-12-02 23:35:00,2.79164,2.79164,2.79132,2.79141,7000000.0
2008-12-02 23:36:00,2.79166,2.79448,2.79097,2.79448,8000000.0
2008-12-02 23:37:00,2.79515,2.79565,2.79515,2.79565,8800000.0
2008-12-02 23:38:00,2.79434,2.79521,2.79434,2.79521,18000000.0
2008-12-02 23:39:00,2.79567,2.79662,2.7955,2.79661,7000000.0
2008-12-02 23:40:00,2.79687,2.79708,2.79582,2.79582,9000000.0
2008-12-02 23:41:00,2.79547,2.79672,2.79547,2.79672,8000000.0
2008-12-02 23:42:00,2.79645,2.79646,2.79578,2.79578,7000000.0
2008-12-02 23:43:00,2.79608,2.79701,2.79608,2.79701,10000000.0
2008-12-02 23:44:00,2.79684,2.79684,2.7953,2.79592,8000000.0
2008-12-02 23:45:00,2.79545,2.79545,2.79519,2.79535,11000000.0
2008-12-02 23:46:00,2.79656,2.79821,2.79654,2.79803,7000000.0
2008-12-02 23:47:00,2.798,2.798,2.79561,2.79561,6800000.0
2008-12-02 23:48:00,2.79442,2.79572,2.79442,2.79572,10800000.0
2008-12-02 23:49:00,2.79567,2.79587,2.7951,2.79562,7800000.0
2008-12-02 23:50:00,2.79619,2.79619,2.79553,2.79607,8000000.0
2008-12-02 23:51:00,2.79601,2.7971,2.79601,2.79707,8000000.0
2008-12-02 23:52:00,2.79614,2.79634,2.79516,2.79611,8000000.0
2008-12-02 23:53:00,2.79706,2.79706,2.79618,2.79618,10000000.0
2008-12-02 23:54:00,2.79652,2.79715,2.79639,2.79639,9000000.0
2008-12-02 23:55:00,2.79683,2.79712,2.79668,2.79683,8000000.0
2008-12-02 23:56:00,2.79739,2.79739,2.79702,2.79702,9000000.0
2008-12-02 23:57:00,2.79497,2.79719,2.79497,2.79559,9000000.0
2008-12-02 23:58:00,2.7964,2.79935,2.79623,2.79935,8000000.0
2008-12-02 23:59:00,2.8012,2.80274,2.8012,2.80274,7000000.0
2008-12-03 00:00:00,2.80162,2.80256,2.80162,2.8025,7000000.0
2008-12-03 00:01:00,2.80194,2.80194,2.80129,2.80159,11000000.0
2008-12-03 00:02:00,2.79985,2.79985,2.79516,2.79516,9000000.0
2008-12-03 00:03:00,2.79547,2.79589,2.79547,2.79589,10000000.0
2008-12-03 00:04:00,2.79607,2.79685,2.796,2.79685,8000000.0
2008-12-03 00:05:00,2.79794,2.79958,2.79794,2.79958,7000000.0
2008-12-03 00:06:00,2.79969,2.79969,2.79879,2.79934,10800000.0
2008-12-03 00:07:00,2.80022,2.80022,2.79944,2.7995,8000000.0
2008-12-03 00:08:00,2.79933,2.79972,2.79905,2.7995,7800000.0
2008-12-03 00:09:00,2.79928,2.79959,2.79902,2.79959,7000000.0
2008-12-03 00:10:00,2.79997,2.80017,2.7998,2.80014,10000000.0
2008-12-03 00:11:00,2.79967,2.79995,2.79942,2.79942,9000000.0
2008-12-03 00:12:00,2.79985,2.80022,2.79958,2.80022,10000000.0
2008-12-03 00:13:00,2.80026,2.80059,2.80002,2.80002,11000000.0
2008-12-03 00:14:00,2.8013,2.80152,2.8013,2.80143,7000000.0
2008-12-03 00:15:00,2.79985,2.79997,2.79984,2.79986,9000000.0
2008-12-03 00:16:00,2.79978,2.80001,2.79898,2.79898,8000000.0
2008-12-03 00:17:00,2.79788,2.79788,2.79598,2.79613,10800000.0
2008-12-03 00:18:00,2.79446,2.79446,2.7937,2.7937,8000000.0
2008-12-03 00:19:00,2.79438,2.79566,2.79438,2.7948,8000000.0
2008-12-03 00:20:00,2.79812,2.79812,2.79557,2.79557,9000000.0
2008-12-03 00:21:00,2.79521,2.79539,2.79468,2.79505,11000000.0
2008-12-03 00:22:00,2.79552,2.79609,2.79522,2.7954,7000000.0
2008-12-03 00:23:00,2.79406,2.79406,2.79279,2.79279,9000000.0
2008-12-03 00:24:00,2.79287,2.7933,2.79267,2.7933,7000000.0
2008-12-03 00:25:00,2.79309,2.7936,2.79289,2.79318,10000000.0
2008-12-03 00:26:00,2.79286,2.79427,2.79286,2.79427,7000000.0
2008-12-03 00:27:00,2.79376,2.79376,2.79187,2.79187,7000000.0
2008-12-03 00:28:00,2.79189,2.79249,2.79189,2.79249,8000000.0
2008-12-03 00:29:00,2.79256,2.79285,2.79256,2.79285,7000000.0
2008-12-03 00:30:00,2.79304,2.79367,2.79191,2.79191,11000000.0
2008-12-03 00:31:00,2.79302,2.79324,2.79297,2.79324,7000000.0
2008-12-03 00:32:00,2.7936,2.7943,2.7936,2.79414,7000000.0
2008-12-03 00:33:00,2.79255,2.79366,2.79223,2.79354,9000000.0
2008-12-03 00:34:00,2.79343,2.79347,2.79166,2.79254,17000000.0
2008-12-03 00:35:00,2.79333,2.79378,2.79302,2.79378,7000000.0
2008-12-03 00:36:00,2.79458,2.79465,2.79454,2.79454,9000000.0
2008-12-03 00:37:00,2.79494,2.79505,2.79444,2.79444,8000000.0
2008-12-03 00:38:00,2.79444,2.7945,2.79387,2.79387,10000000.0
2008-12-03 00:39:00,2.79399,2.79399,2.79367,2.79367,7000000.0
2008-12-03 00:40:00,2.7937,2.79409,2.79369,2.79409,11000000.0
2008-12-03 00:41:00,2.79419,2.79461,2.79419,2.79446,11000000.0
2008-12-03 00:42:00,2.79605,2.79605,2.79511,2.79527,8000000.0
2008-12-03 00:44:00,2.79538,2.79538,2.79437,2.7952,10000000.0
2008-12-03 00:45:00,2.79534,2.79562,2.79481,2.79481,10000000.0
2008-12-03 00:46:00,2.79463,2.795,2.79463,2.79497,7000000.0
2008-12-03 00:47:00,2.79565,2.7965,2.79565,2.7965,9000000.0
2008-12-03 00:48:00,2.79713,2.79723,2.79653,2.79653,7000000.0
2008-12-03 00:49:00,2.7961,2.79737,2.7961,2.79737,7000000.0
2008-12-03 00:50:00,2.79721,2.79863,2.79721,2.79839,13000000.0
2008-12-03 00:51:00,2.79878,2.80093,2.79878,2.80093,10000000.0
2008-12-03 00:52:00,2.80046,2.80228,2.80046,2.80228,7800000.0
2008-12-03 00:53:00,2.80141,2.80141,2.80029,2.80029,8000000.0
2008-12-03 00:54:00,2.80053,2.80112,2.79978,2.79978,7000000.0
2008-12-03 00:55:00,2.80016,2.80029,2.79995,2.80029,8000000.0
2008-12-03 00:56:00,2.79939,2.79943,2.79901,2.79921,8000000.0
2008-12-03 00:57:00,2.79884,2.7992,2.79884,2.7992,8000000.0
2008-12-03 00:58:00,2.79928,2.80052,2.79928,2.80052,7000000.0
2008-12-03 00:59:00,2.80035,2.80101,2.79979,2.79979,10000000.0
2008-12-03 01:00:00,2.79904,2.79918,2.79883,2.79907,18000000.0
2008-12-03 01:01:00,2.80045,2.80165,2.80045,2.80165,10000000.0
2008-12-03 01:02:00,2.80126,2.80192,2.80126,2.8017,11000000.0
2008-12-03 01:03:00,2.80039,2.80039,2.79899,2.79899,8800000.0
2008-12-03 01:04:00,2.79852,2.79852,2.79761,2.79761,11000000.0
2008-12-03 01:05:00,2.7979,2.79877,2.7979,2.79872,7000000.0
2008-12-03 01:06:00,2.79939,2.8003,2.79939,2.8003,8000000.0
2008-12-03 01:07:00,2.80093,2.80276,2.80052,2.80276,8000000.0
2008-12-03 01:08:00,2.80301,2.80301,2.80186,2.80186,11000000.0
2008-12-03 01:09:00,2.80203,2.80214,2.80166,2.80166,11000000.0
2008-12-03 01:10:00,2.80171,2.80183,2.80169,2.80182,10000000.0
2008-12-03 01:11:00,2.80188,2.80266,2.80188,2.80262,8000000.0
2008-12-03 01:12:00,2.80284,2.80284,2.80238,2.80238,6800000.0
2008-12-03 01:13:00,2.802,2.802,2.80123,2.80123,8000000.0
2008-12-03 01:14:00,2.80131,2.80186,2.80125,2.80125,10000000.0
2008-12-03 01:15:00,2.80062,2.80107,2.80062,2.80103,7000000.0
2008-12-03 01:16:00,2.80118,2.80118,2.80098,2.80101,7000000.0
2008-12-03 01:17:00,2.80054,2.80054,2.79963,2.80033,7000000.0
2008-12-03 01:18:00,2.80051,2.80051,2.79988,2.80015,10000000.0
2008-12-03 01:19:00,2.8008,2.8008,2.80023,2.80061,7000000.0
2008-12-03 01:20:00,2.8005,2.80058,2.80001,2.80001,11000000.0
2008-12-03 01:21:00,2.7994,2.80021,2.79878,2.79981,7000000.0
2008-12-03 01:22:00,2.80019,2.80099,2.80019,2.80099,7000000.0
2008-12-03 01:23:00,2.80053,2.80075,2.80053,2.80057,7000000.0
2008-12-03 01:24:00,2.80014,2.80014,2.79868,2.79907,7000000.0
2008-12-03 01:25:00,2.80022,2.80022,2.79907,2.79934,12000000.0
2008-12-03 01:26:00,2.79992,2.80023,2.79801,2.79801,7000000.0
2008-12-03 01:27:00,2.79818,2.79853,2.79796,2.79817,16000000.0
2008-12-03 01:28:00,2.79788,2.79796,2.79746,2.79746,14000000.0
2008-12-03 01:29:00,2.79745,2.79759,2.79682,2.79682,7000000.0
2008-12-03 01:30:00,2.79715,2.79788,2.79698,2.79699,11000000.0
2008-12-03 01:31:00,2.79701,2.79701,2.79666,2.79669,7000000.0
2008-12-03 01:32:00,2.79661,2.79661,2.79593,2.79593,8000000.0
2008-12-03 01:33:00,2.79617,2.79642,2.79617,2.79642,17000000.0
2008-12-03 01:34:00,2.79745,2.79745,2.7961,2.79667,8000000.0
2008-12-03 01:35:00,2.79612,2.79635,2.79525,2.79525,9000000.0
2008-12-03 01:36:00,2.79469,2.79469,2.794,2.794,9000000.0
2008-12-03 01:37:00,2.79401,2.79401,2.79366,2.79387,10800000.0
2008-12-03 01:38:00,2.79397,2.79409,2.79378,2.79378,8000000.0
2008-12-03 01:39:00,2.79344,2.79355,2.79338,2.79338,9000000.0
2008-12-03 01:40:00,2.79315,2.79322,2.79248,2.79248,7000000.0
2008-12-03 01:41:00,2.79248,2.79248,2.79079,2.79079,11000000.0
2008-12-03 01:42:00,2.79051,2.79055,2.7898,2.7898,9000000.0
2008-12-03 01:43:00,2.78998,2.79062,2.78969,2.78969,8000000.0
2008-12-03 01:44:00,2.78911,2.79162,2.78812,2.79162,13000000.0
2008-12-03 01:45:00,2.79162,2.79243,2.79162,2.79227,8000000.0
2008-12-03 01:46:00,2.79278,2.79335,2.79278,2.79299,7000000.0
2008-12-03 01:47:00,2.79301,2.79326,2.79267,2.79326,11000000.0
2008-12-03 01:48:00,2.79356,2.79503,2.79356,2.79419,10000000.0
2008-12-03 01:49:00,2.79416,2.79507,2.79416,2.79507,8000000.0
2008-12-03 01:50:00,2.79441,2.79492,2.79441,2.79492,8000000.0
2008-12-03 01:51:00,2.79529,2.79565,2.7947,2.79503,13000000.0
2008-12-03 01:52:00,2.79508,2.79553,2.79508,2.79527,8000000.0
2008-12-03 01:53:00,2.79562,2.79713,2.79562,2.79713,7000000.0
2008-12-03 01:54:00,2.79691,2.7972,2.79691,2.79702,8000000.0
2008-12-03 01:55:00,2.79647,2.79647,2.79447,2.79447,9000000.0
2008-12-03 01:56:00,2.79334,2.79518,2.79334,2.79518,16000000.0
2008-12-03 01:57:00,2.79572,2.79602,2.79572,2.79572,8800000.0
2008-12-03 01:58:00,2.79598,2.79656,2.79598,2.79656,7000000.0
2008-12-03 01:59:00,2.79542,2.79588,2.79521,2.79588,7000000.0
2008-12-03 02:00:00,2.79619,2.79646,2.79611,2.79611,7000000.0
2008-12-03 02:01:00,2.79545,2.79642,2.79545,2.79642,11000000.0
2008-12-03 02:02:00,2.79662,2.79697,2.79662,2.79697,8000000.0
2008-12-03 02:03:00,2.79663,2.79669,2.79622,2.79622,8000000.0
2008-12-03 02:04:00,2.79689,2.79689,2.7954,2.7954,11000000.0
2008-12-03 02:05:00,2.79643,2.7969,2.79621,2.79671,7000000.0
2008-12-03 02:06:00,2.79632,2.79636,2.79577,2.79636,7000000.0
2008-12-03 02:07:00,2.79608,2.79608,2.79494,2.79494,8000000.0
2008-12-03 02:08:00,2.79388,2.7941,2.79375,2.79399,9000000.0
2008-12-03 02:09:00,2.79434,2.79487,2.79336,2.79487,11000000.0
2008-12-03 02:10:00,2.79389,2.79389,2.79366,2.79366,8000000.0
2008-12-03 02:11:00,2.79387,2.79411,2.79375,2.79375,7000000.0
2008-12-03 02:12:00,2.79347,2.79347,2.79215,2.79216,8000000.0
2008-12-03 02:13:00,2.79217,2.7927,2.79202,2.7927,8000000.0
2008-12-03 02:14:00,2.79255,2.79255,2.792,2.79211,7000000.0
2008-12-03 02:15:00,2.79235,2.79277,2.79209,2.79266,11000000.0
2008-12-03 02:16:00,2.79313,2.7952,2.79313,2.79516,8000000.0
2008-12-03 02:17:00,2.79456,2.79456,2.79318,2.79327,11000000.0
2008-12-03 02:18:00,2.79311,2.79355,2.79293,2.79355,7000000.0
2008-12-03 02:19:00,2.79362,2.79362,2.79226,2.79226,10000000.0
2008-12-03 02:20:00,2.79256,2.79264,2.79222,2.79264,9000000.0
2008-12-03 02:21:00,2.7925,2.7925,2.79234,2.79234,6000000.0
2008-12-03 02:22:00,2.79238,2.79328,2.79238,2.79328,8000000.0
2008-12-03 02:23:00,2.79375,2.79375,2.79326,2.79335,8000000.0
2008-12-03 02:24:00,2.79339,2.79347,2.79329,2.79338,7000000.0
2008-12-03 02:25:00,2.79289,2.79358,2.79289,2.79311,11000000.0
2008-12-03 02:26:00,2.79335,2.79367,2.79315,2.79367,7800000.0
2008-12-03 02:27:00,2.79437,2.79437,2.79382,2.79417,10000000.0
2008-12-03 02:28:00,2.79411,2.7946,2.79411,2.79441,7000000.0
2008-12-03 02:29:00,2.79394,2.79426,2.79394,2.79395,8000000.0
2008-12-03 02:30:00,2.79455,2.79571,2.79455,2.79571,7000000.0
2008-12-03 02:31:00,2.79591,2.796,2.7956,2.7956,8000000.0
2008-12-03 02:32:00,2.79559,2.79559,2.79527,2.79542,7000000.0
2008-12-03 02:33:00,2.79594,2.79821,2.79594,2.79821,9000000.0
2008-12-03 02:34:00,2.79805,2.79805,2.79757,2.7976,7000000.0
2008-12-03 02:35:00,2.79757,2.79757,2.79695,2.79695,7000000.0
2008-12-03 02:36:00,2.79688,2.79701,2.79688,2.79701,7000000.0
2008-12-03 02:37:00,2.79665,2.79669,2.79523,2.79523,11000000.0
2008-12-03 02:38:00,2.79537,2.7958,2.79532,2.7958,7000000.0
2008-12-03 02:39:00,2.79514,2.79514,2.79308,2.79311,9000000.0
2008-12-03 02:40:00,2.79314,2.79479,2.79287,2.79479,11000000.0
2008-12-03 02:41:00,2.79503,2.79751,2.79503,2.79751,7000000.0
2008-12-03 02:42:00,2.79541,2.79709,2.79541,2.79709,7000000.0
2008-12-03 02:43:00,2.79771,2.79803,2.79702,2.79702,10000000.0
2008-12-03 02:44:00,2.79681,2.79759,2.79651,2.79759,8000000.0
2008-12-03 02:45:00,2.79784,2.7979,2.79747,2.7979,11000000.0
2008-12-03 02:46:00,2.79763,2.79763,2.79661,2.79661,7000000.0
2008-12-03 02:47:00,2.79597,2.79745,2.79597,2.79745,8000000.0
2008-12-03 02:48:00,2.79746,2.79768,2.79728,2.79728,9000000.0
2008-12-03 02:49:00,2.79634,2.79643,2.79577,2.79643,7000000.0
2008-12-03 02:50:00,2.79692,2.79692,2.79651,2.79658,7000000.0
2008-12-03 02:51:00,2.79674,2.79741,2.79674,2.79741,8000000.0
2008-12-03 02:52:00,2.79733,2.79753,2.79705,2.79729,6800000.0
2008-12-03 02:53:00,2.79753,2.79772,2.79748,2.79772,8000000.0
2008-12-03 02:54:00,2.79656,2.79656,2.79636,2.7964,10000000.0
2008-12-03 02:55:00,2.79658,2.7967,2.79601,2.7967,8000000.0
2008-12-03 02:56:00,2.79663,2.79663,2.79586,2.79586,11000000.0
2008-12-03 02:57:00,2.79569,2.79569,2.79477,2.79477,4800000.0
2008-12-03 02:58:00,2.79354,2.79354,2.79309,2.79343,9000000.0
2008-12-03 02:59:00,2.79329,2.79338,2.79306,2.79316,11000000.0
2008-12-03 03:00:00,2.79341,2.79478,2.79341,2.79478,7000000.0
2008-12-03 03:01:00,2.79851,2.79934,2.79851,2.79934,10000000.0
2008-12-03 03:02:00,2.80125,2.80125,2.7997,2.7997,10000000.0
2008-12-03 03:03:00,2.80009,2.8001,2.79802,2.79802,7000000.0
2008-12-03 03:04:00,2.79897,2.80003,2.79897,2.7994,8000000.0
2008-12-03 03:05:00,2.79997,2.79997,2.79947,2.79965,11000000.0
2008-12-03 03:06:00,2.79764,2.79817,2.79763,2.79787,7000000.0
2008-12-03 03:07:00,2.79817,2.79817,2.79725,2.79725,8000000.0
2008-12-03 03:08:00,2.7976,2.79841,2.7976,2.79841,7000000.0
2008-12-03 03:09:00,2.79849,2.79849,2.79804,2.79828,8000000.0
2008-12-03 03:10:00,2.79754,2.79807,2.79733,2.79744,8000000.0
2008-12-03 03:11:00,2.79755,2.79827,2.79755,2.79812,8000000.0
2008-12-03 03:12:00,2.79838,2.80106,2.79838,2.80106,10000000.0
2008-12-03 03:13:00,2.80232,2.80346,2.80232,2.80344,7000000.0
2008-12-03 03:14:00,2.80447,2.81038,2.80447,2.81038,10000000.0
2008-12-03 03:15:00,2.81,2.81,2.80505,2.80505,8000000.0
2008-12-03 03:16:00,2.80538,2.80538,2.80473,2.80484,10000000.0
2008-12-03 03:17:00,2.80493,2.80564,2.80493,2.80564,11000000.0
2008-12-03 03:18:00,2.80514,2.80562,2.80473,2.80562,11000000.0
2008-12-03 03:19:00,2.80502,2.80502,2.80409,2.80409,7800000.0
2008-12-03 03:20:00,2.80512,2.80543,2.80363,2.80437,9000000.0
2008-12-03 03:21:00,2.80412,2.80431,2.80411,2.80431,8000000.0
2008-12-03 03:22:00,2.80449,2.80529,2.80449,2.80529,8000000.0
2008-12-03 03:23:00,2.80517,2.80517,2.80437,2.80448,6000000.0
2008-12-03 03:24:00,2.80433,2.80463,2.80433,2.80463,7000000.0
2008-12-03 03:25:00,2.80491,2.80491,2.80465,2.80475,10000000.0
2008-12-03 03:26:00,2.80487,2.80515,2.80487,2.80515,3000000.0
2008-12-03 03:27:00,2.80472,2.80472,2.80372,2.80386,7000000.0
2008-12-03 03:28:00,2.80381,2.80381,2.80346,2.80381,8000000.0
2008-12-03 03:29:00,2.80479,2.80479,2.8038,2.80405,9000000.0
2008-12-03 03:30:00,2.80431,2.80431,2.80381,2.80381,8000000.0
2008-12-03 03:31:00,2.80357,2.80357,2.8028,2.8028,7000000.0
2008-12-03 03:32:00,2.80217,2.80217,2.80148,2.80148,8000000.0
2008-12-03 03:33:00,2.80144,2.80172,2.80059,2.80059,8000000.0
2008-12-03 03:34:00,2.80046,2.80083,2.80014,2.80037,10000000.0
2008-12-03 03:35:00,2.79972,2.80015,2.79972,2.79992,8000000.0
2008-12-03 03:36:00,2.79957,2.7998,2.7986,2.7986,7000000.0
2008-12-03 03:37:00,2.79856,2.79894,2.79797,2.79797,11000000.0
2008-12-03 03:38:00,2.79803,2.79803,2.79775,2.79797,8000000.0
2008-12-03 03:39:00,2.79485,2.79542,2.7929,2.7929,10000000.0
2008-12-03 03:40:00,2.79377,2.79397,2.79356,2.79372,9000000.0
2008-12-03 03:41:00,2.79401,2.79421,2.79399,2.79399,9000000.0
2008-12-03 03:42:00,2.79419,2.79453,2.79416,2.79416,8000000.0
2008-12-03 03:43:00,2.79366,2.79366,2.79146,2.79168,8000000.0
2008-12-03 03:44:00,2.79194,2.79242,2.79164,2.79242,7000000.0
2008-12-03 03:45:00,2.79324,2.79444,2.79324,2.79326,7000000.0
2008-12-03 03:46:00,2.79371,2.79483,2.79371,2.79483,10000000.0
2008-12-03 03:47:00,2.79494,2.79532,2.79436,2.79532,11000000.0
2008-12-03 03:48:00,2.79433,2.79512,2.79433,2.79512,10000000.0
2008-12-03 03:49:00,2.79493,2.79496,2.79471,2.7949,11000000.0
2008-12-03 03:50:00,2.79504,2.79672,2.79504,2.79672,7000000.0
2008-12-03 03:51:00,2.79679,2.79679,2.79521,2.79521,8000000.0
2008-12-03 03:52:00,2.79566,2.79606,2.79563,2.79606,7000000.0
2008-12-03 03:53:00,2.79641,2.79904,2.79641,2.79904,10000000.0
2008-12-03 03:54:00,2.79976,2.79976,2.79927,2.79933,9000000.0
2008-12-03 03:55:00,2.79888,2.79927,2.79888,2.79919,11000000.0
2008-12-03 03:56:00,2.8003,2.80034,2.79881,2.79881,8000000.0
2008-12-03 03:57:00,2.79951,2.79958,2.79946,2.79952,7000000.0
2008-12-03 03:58:00,2.79981,2.79981,2.79937,2.79978,11000000.0
2008-12-03 03:59:00,2.8,2.80015,2.79918,2.79918,8000000.0
2008-12-03 04:00:00,2.79951,2.79964,2.79936,2.79948,9000000.0
2008-12-03 04:01:00,2.79902,2.79931,2.79901,2.79931,10800000.0
2008-12-03 04:02:00,2.79927,2.79936,2.79897,2.79936,7000000.0
2008-12-03 04:03:00,2.7991,2.79957,2.7991,2.79932,7000000.0
2008-12-03 04:04:00,2.79932,2.79932,2.79897,2.79928,8000000.0
2008-12-03 04:05:00,2.79863,2.799,2.79859,2.79859,8000000.0
2008-12-03 04:06:00,2.7985,2.79879,2.79849,2.79876,8000000.0
2008-12-03 04:07:00,2.79971,2.80013,2.79924,2.79924,7000000.0
2008-12-03 04:08:00,2.79851,2.80078,2.79826,2.80078,9000000.0
2008-12-03 04:09:00,2.8007,2.8007,2.79955,2.79955,8000000.0
2008-12-03 04:10:00,2.79978,2.79978,2.79955,2.79955,8000000.0
2008-12-03 04:11:00,2.79895,2.80036,2.79895,2.80016,10000000.0
2008-12-03 04:12:00,2.8003,2.80115,2.8003,2.80052,8000000.0
2008-12-03 04:13:00,2.79986,2.80118,2.79986,2.80081,7000000.0
2008-12-03 04:14:00,2.80056,2.80056,2.79984,2.79984,8000000.0
2008-12-03 04:15:00,2.79998,2.79998,2.79978,2.79978,8000000.0
2008-12-03 04:16:00,2.80011,2.801,2.80011,2.801,8000000.0
2008-12-03 04:17:00,2.80182,2.80253,2.79992,2.80154,9000000.0
2008-12-03 04:18:00,2.80149,2.80162,2.80113,2.80162,8000000.0
2008-12-03 04:19:00,2.80216,2.80225,2.80195,2.80195,8000000.0
2008-12-03 04:20:00,2.8021,2.8024,2.80195,2.80234,8000000.0
2008-12-03 04:21:00,2.80276,2.80289,2.80267,2.80276,7000000.0
2008-12-03 04:22:00,2.80312,2.80323,2.80237,2.80302,7000000.0
2008-12-03 04:23:00,2.80349,2.80357,2.8032,2.80357,10000000.0
2008-12-03 04:24:00,2.80359,2.80359,2.80333,2.80347,7000000.0
2008-12-03 04:25:00,2.80346,2.80411,2.80346,2.80411,7000000.0
2008-12-03 04:26:00,2.80397,2.80397,2.80289,2.80289,9000000.0
2008-12-03 04:27:00,2.80421,2.80424,2.80358,2.80358,8000000.0
2008-12-03 04:28:00,2.80357,2.80357,2.80192,2.80192,7000000.0
2008-12-03 04:29:00,2.80123,2.80289,2.80123,2.80289,8000000.0
2008-12-03 04:30:00,2.80363,2.80365,2.80343,2.80343,8000000.0
2008-12-03 04:31:00,2.8034,2.80385,2.80328,2.80378,8000000.0
2008-12-03 04:32:00,2.80349,2.80391,2.80342,2.80373,7000000.0
2008-12-03 04:33:00,2.80355,2.80402,2.80355,2.80402,8000000.0
2008-12-03 04:34:00,2.80421,2.80421,2.80293,2.80293,5000000.0
2008-12-03 04:35:00,2.80236,2.80267,2.80236,2.80267,8000000.0
2008-12-03 04:36:00,2.80297,2.80327,2.80297,2.80327,8000000.0
2008-12-03 04:37:00,2.80254,2.80254,2.80221,2.80221,7000000.0
2008-12-03 04:38:00,2.80224,2.80268,2.80224,2.80261,8000000.0
2008-12-03 04:39:00,2.80263,2.80296,2.80263,2.80285,7000000.0
2008-12-03 04:40:00,2.80286,2.80294,2.80269,2.80274,8000000.0
2008-12-03 04:41:00,2.80279,2.80304,2.8023,2.80263,9000000.0
2008-12-03 04:42:00,2.80288,2.80301,2.80285,2.80301,8000000.0
2008-12-03 04:43:00,2.80283,2.80305,2.80283,2.80284,9000000.0
2008-12-03 04:44:00,2.8028,2.80281,2.80264,2.80281,8000000.0
2008-12-03 04:45:00,2.80274,2.80274,2.80226,2.80248,8000000.0
2008-12-03 04:46:00,2.80262,2.80262,2.80162,2.80162,10000000.0
2008-12-03 04:47:00,2.80172,2.80209,2.8016,2.80209,10000000.0
2008-12-03 04:48:00,2.8019,2.80201,2.8012,2.80201,7000000.0
2008-12-03 04:49:00,2.80213,2.80213,2.8019,2.80203,8000000.0
2008-12-03 04:50:00,2.80229,2.80229,2.80116,2.80139,8000000.0
2008-12-03 04:51:00,2.80223,2.80269,2.80223,2.8025,7000000.0
2008-12-03 04:52:00,2.80258,2.80262,2.80232,2.80232,7000000.0
2008-12-03 04:53:00,2.80217,2.8024,2.80194,2.80194,7000000.0
2008-12-03 04:54:00,2.80156,2.80189,2.80136,2.80189,8000000.0
2008-12-03 04:55:00,2.8028,2.80318,2.8028,2.80318,8000000.0
2008-12-03 04:56:00,2.80385,2.80385,2.80328,2.80367,10000000.0
2008-12-03 04:57:00,2.80367,2.80373,2.80361,2.80361,7000000.0
2008-12-03 04:58:00,2.80278,2.80348,2.80278,2.80296,11000000.0
2008-12-03 04:59:00,2.80314,2.80346,2.80314,2.80326,7800000.0
2008-12-03 05:00:00,2.80229,2.8026,2.80229,2.80237,10000000.0
2008-12-03 05:01:00,2.80186,2.80186,2.80087,2.80087,8000000.0
2008-12-03 05:02:00,2.80089,2.80102,2.8007,2.80099,7000000.0
2008-12-03 05:03:00,2.80144,2.80267,2.80144,2.80267,7000000.0
2008-12-03 05:04:00,2.80273,2.80315,2.80269,2.80276,8000000.0
2008-12-03 05:05:00,2.80249,2.80249,2.80218,2.80218,7000000.0
2008-12-03 05:06:00,2.80207,2.80207,2.80132,2.80132,8000000.0
2008-12-03 05:07:00,2.80238,2.80255,2.8019,2.8019,7000000.0
2008-12-03 05:08:00,2.80156,2.80194,2.80155,2.80155,7000000.0
2008-12-03 05:09:00,2.80161,2.80168,2.80123,2.80123,8000000.0
2008-12-03 05:10:00,2.80125,2.80152,2.80121,2.80121,7000000.0
2008-12-03 05:11:00,2.80123,2.80163,2.80115,2.80163,10000000.0
2008-12-03 05:12:00,2.80166,2.80166,2.80142,2.80163,7000000.0
2008-12-03 05:13:00,2.80125,2.80231,2.80118,2.80149,9800000.0
2008-12-03 05:14:00,2.80162,2.80162,2.80117,2.80117,7000000.0
2008-12-03 05:15:00,2.80112,2.80112,2.80092,2.80102,7000000.0
2008-12-03 05:16:00,2.80124,2.8015,2.80056,2.80056,7000000.0
2008-12-03 05:17:00,2.80063,2.80137,2.80055,2.80055,10000000.0
2008-12-03 05:18:00,2.80126,2.80133,2.80056,2.80056,7000000.0
2008-12-03 05:19:00,2.80109,2.80191,2.80109,2.80191,7000000.0
2008-12-03 05:20:00,2.80376,2.80376,2.80245,2.80246,9000000.0
2008-12-03 05:21:00,2.8019,2.80197,2.80185,2.80187,7000000.0
2008-12-03 05:22:00,2.80172,2.80243,2.80172,2.80243,7000000.0
2008-12-03 05:23:00,2.80252,2.80263,2.80243,2.80243,7000000.0
2008-12-03 05:24:00,2.80258,2.80327,2.80258,2.80327,10000000.0
2008-12-03 05:25:00,2.80364,2.80368,2.8023,2.8023,7000000.0
2008-12-03 05:26:00,2.80268,2.8027,2.80238,2.80266,11000000.0
2008-12-03 05:27:00,2.80252,2.80264,2.80199,2.80199,9000000.0
2008-12-03 05:28:00,2.80229,2.80247,2.80224,2.80247,7000000.0
2008-12-03 05:29:00,2.80216,2.80231,2.80189,2.80231,7000000.0
2008-12-03 05:30:00,2.80408,2.80408,2.80221,2.80221,10000000.0
2008-12-03 05:31:00,2.80241,2.80241,2.80197,2.80214,10000000.0
2008-12-03 05:32:00,2.80181,2.80197,2.80112,2.80197,7000000.0
2008-12-03 05:33:00,2.80188,2.80188,2.80136,2.80155,7000000.0
2008-12-03 05:34:00,2.80222,2.80222,2.80138,2.80139,8000000.0
2008-12-03 05:35:00,2.80139,2.80152,2.80139,2.80146,7000000.0
2008-12-03 05:36:00,2.80125,2.80125,2.80102,2.80111,7000000.0
2008-12-03 05:37:00,2.80062,2.80062,2.7998,2.79991,6800000.0
2008-12-03 05:38:00,2.7997,2.7997,2.79796,2.79796,8000000.0
2008-12-03 05:39:00,2.79745,2.79822,2.79745,2.79785,8000000.0
2008-12-03 05:40:00,2.79849,2.79849,2.79789,2.79789,7600000.0
2008-12-03 05:41:00,2.79778,2.79811,2.79765,2.79811,9000000.0
2008-12-03 05:42:00,2.79799,2.79799,2.79667,2.79667,7000000.0
2008-12-03 05:43:00,2.79616,2.79616,2.79469,2.79469,7000000.0
2008-12-03 05:44:00,2.79464,2.79549,2.79464,2.79549,11000000.0
2008-12-03 05:45:00,2.79614,2.79614,2.79577,2.79588,11000000.0
2008-12-03 05:46:00,2.79641,2.80012,2.79641,2.80012,9000000.0
2008-12-03 05:47:00,2.80097,2.8019,2.80097,2.80139,7000000.0
2008-12-03 05:48:00,2.80124,2.80135,2.80104,2.80124,8000000.0
2008-12-03 05:49:00,2.80097,2.80209,2.80097,2.80209,8000000.0
2008-12-03 05:50:00,2.80295,2.80541,2.80295,2.80541,8000000.0
2008-12-03 05:51:00,2.80498,2.80498,2.80267,2.80267,10000000.0
2008-12-03 05:52:00,2.80193,2.80193,2.80099,2.80099,7000000.0
2008-12-03 05:53:00,2.80105,2.80109,2.80063,2.80105,8000000.0
2008-12-03 05:54:00,2.80175,2.80224,2.80175,2.80211,10000000.0
2008-12-03 05:55:00,2.80267,2.8032,2.80267,2.8032,7000000.0
2008-12-03 05:56:00,2.80335,2.80372,2.80335,2.80372,8000000.0
2008-12-03 05:57:00,2.80391,2.80404,2.80375,2.80393,8000000.0
2008-12-03 05:58:00,2.80382,2.80382,2.80307,2.80344,7000000.0
2008-12-03 05:59:00,2.80365,2.80502,2.80365,2.80453,7000000.0
2008-12-03 06:00:00,2.80396,2.8041,2.80376,2.80388,7000000.0
2008-12-03 06:01:00,2.80388,2.80445,2.80388,2.80436,7000000.0
2008-12-03 06:02:00,2.80356,2.80374,2.80302,2.80302,7000000.0
2008-12-03 06:03:00,2.80254,2.80254,2.8015,2.8015,9000000.0
2008-12-03 06:04:00,2.8018,2.80232,2.80152,2.80232,8000000.0
2008-12-03 06:05:00,2.80288,2.80299,2.80254,2.80277,7000000.0
2008-12-03 06:06:00,2.80336,2.80455,2.80336,2.80455,7000000.0
2008-12-03 06:07:00,2.80452,2.80455,2.80265,2.80265,8000000.0
2008-12-03 06:08:00,2.80281,2.8031,2.80281,2.80283,8000000.0
2008-12-03 06:09:00,2.80301,2.80367,2.80267,2.80367,9000000.0
2008-12-03 06:10:00,2.80333,2.80333,2.80287,2.80287,8000000.0
2008-12-03 06:11:00,2.80272,2.80314,2.80272,2.8031,7000000.0
2008-12-03 06:12:00,2.80318,2.80561,2.80318,2.80561,7000000.0
2008-12-03 06:13:00,2.80571,2.80623,2.80571,2.80613,6800000.0
2008-12-03 06:14:00,2.80667,2.8074,2.80667,2.80733,8000000.0
2008-12-03 06:15:00,2.8075,2.80809,2.8075,2.80809,11000000.0
2008-12-03 06:16:00,2.808,2.808,2.80657,2.80665,10000000.0
2008-12-03 06:17:00,2.80666,2.80696,2.80614,2.80614,11000000.0
2008-12-03 06:18:00,2.80672,2.80775,2.80414,2.80602,8000000.0
2008-12-03 06:19:00,2.80547,2.80622,2.80547,2.80615,10000000.0
2008-12-03 06:20:00,2.80595,2.80601,2.80545,2.80545,7000000.0
2008-12-03 06:21:00,2.80527,2.80559,2.80527,2.80558,8000000.0
2008-12-03 06:22:00,2.80551,2.80555,2.80527,2.80541,6800000.0
2008-12-03 06:23:00,2.80517,2.80575,2.80517,2.80539,10000000.0
2008-12-03 06:24:00,2.80474,2.80575,2.80442,2.80442,10000000.0
2008-12-03 06:25:00,2.80532,2.80567,2.80532,2.80561,10000000.0
2008-12-03 06:26:00,2.80569,2.80569,2.80528,2.80528,8000000.0
2008-12-03 06:27:00,2.80552,2.80586,2.80552,2.8058,9000000.0
2008-12-03 06:28:00,2.80567,2.80567,2.80548,2.80562,7000000.0
2008-12-03 06:29:00,2.80531,2.80531,2.80475,2.80476,6800000.0
2008-12-03 06:30:00,2.80465,2.80476,2.8044,2.8044,7000000.0
2008-12-03 06:31:00,2.8036,2.8036,2.80227,2.80227,7000000.0
2008-12-03 06:32:00,2.80172,2.80363,2.80157,2.80363,7000000.0
2008-12-03 06:33:00,2.80507,2.80551,2.80485,2.80485,8000000.0
2008-12-03 06:34:00,2.80478,2.8051,2.80397,2.80397,7000000.0
2008-12-03 06:35:00,2.80372,2.80451,2.80372,2.80431,9000000.0
2008-12-03 06:36:00,2.80452,2.8047,2.8043,2.8047,8000000.0
2008-12-03 06:37:00,2.80413,2.80413,2.80325,2.80325,8000000.0
2008-12-03 06:38:00,2.80351,2.80675,2.8032,2.80675,10000000.0
2008-12-03 06:39:00,2.80541,2.80541,2.80381,2.80412,8000000.0
2008-12-03 06:40:00,2.80399,2.80399,2.80349,2.80349,7000000.0
2008-12-03 06:41:00,2.80338,2.80375,2.80301,2.80375,7000000.0
2008-12-03 06:42:00,2.80386,2.80386,2.80348,2.80374,9000000.0
2008-12-03 06:43:00,2.80409,2.80473,2.80409,2.80469,8000000.0
2008-12-03 06:44:00,2.80481,2.80652,2.80481,2.80652,8000000.0
2008-12-03 06:45:00,2.80631,2.80631,2.80552,2.80552,8000000.0
2008-12-03 06:46:00,2.80533,2.80533,2.8047,2.80482,7000000.0
2008-12-03 06:47:00,2.80421,2.80425,2.80398,2.80415,8000000.0
2008-12-03 06:48:00,2.80403,2.80412,2.80395,2.80395,10000000.0
2008-12-03 06:49:00,2.80376,2.80377,2.80362,2.80366,10000000.0
2008-12-03 06:50:00,2.80338,2.8035,2.80266,2.80266,7000000.0
2008-12-03 06:51:00,2.80302,2.80302,2.80267,2.80267,8000000.0
2008-12-03 06:52:00,2.80302,2.80445,2.80302,2.80445,10000000.0
2008-12-03 06:53:00,2.8051,2.80539,2.80501,2.80521,9000000.0
2008-12-03 06:54:00,2.80427,2.80446,2.80427,2.80446,10000000.0
2008-12-03 06:55:00,2.80482,2.80537,2.80482,2.80521,9000000.0
2008-12-03 06:56:00,2.80581,2.80744,2.80575,2.80744,7000000.0
2008-12-03 06:57:00,2.80825,2.80852,2.80802,2.80815,8000000.0
2008-12-03 06:58:00,2.80784,2.80784,2.80747,2.80747,8000000.0
2008-12-03 06:59:00,2.80727,2.8075,2.80724,2.80729,10800000.0
2008-12-03 07:00:00,2.80729,2.80729,2.80606,2.80606,8000000.0
2008-12-03 07:01:00,2.80664,2.80716,2.80586,2.80586,8000000.0
2008-12-03 07:02:00,2.80572,2.80614,2.80564,2.80614,10000000.0
2008-12-03 07:03:00,2.80562,2.80562,2.80522,2.80524,8000000.0
2008-12-03 07:04:00,2.8052,2.80529,2.80505,2.80527,10800000.0
2008-12-03 07:05:00,2.80534,2.80534,2.80301,2.80301,8000000.0
2008-12-03 07:06:00,2.80536,2.80609,2.80536,2.80609,11000000.0
2008-12-03 07:07:00,2.80708,2.8079,2.80699,2.80763,8000000.0
2008-12-03 07:08:00,2.80639,2.80663,2.80633,2.80663,11000000.0
2008-12-03 07:09:00,2.80672,2.80712,2.80672,2.80704,10000000.0
2008-12-03 07:10:00,2.80756,2.80756,2.80446,2.80446,10000000.0
2008-12-03 07:11:00,2.80607,2.80607,2.80513,2.80522,7800000.0
2008-12-03 07:12:00,2.80527,2.80582,2.8051,2.80561,8000000.0
2008-12-03 07:13:00,2.80478,2.80478,2.80461,2.8047,7000000.0
2008-12-03 07:14:00,2.80519,2.80519,2.80407,2.80407,9000000.0
2008-12-03 07:15:00,2.80394,2.8058,2.80394,2.8058,11000000.0
2008-12-03 07:16:00,2.80798,2.80879,2.80798,2.80838,7000000.0
2008-12-03 07:17:00,2.80757,2.80757,2.80676,2.80676,11000000.0
2008-12-03 07:18:00,2.80651,2.80651,2.80617,2.8062,10000000.0
2008-12-03 07:19:00,2.80587,2.80608,2.80544,2.80608,8000000.0
2008-12-03 07:20:00,2.80633,2.80758,2.8042,2.80758,8000000.0
2008-12-03 07:21:00,2.80766,2.80796,2.80547,2.80796,7000000.0
2008-12-03 07:22:00,2.80798,2.80857,2.80746,2.80857,8000000.0
2008-12-03 07:23:00,2.8091,2.80966,2.80852,2.80966,7000000.0
2008-12-03 07:24:00,2.81043,2.81088,2.81043,2.81088,11000000.0
2008-12-03 07:25:00,2.8106,2.8106,2.80955,2.8096,7000000.0
2008-12-03 07:26:00,2.80964,2.80978,2.80892,2.80892,7000000.0
2008-12-03 07:27:00,2.80886,2.80924,2.80867,2.80867,7000000.0
2008-12-03 07:28:00,2.80847,2.80847,2.80813,2.80818,10000000.0
2008-12-03 07:29:00,2.80872,2.8089,2.80864,2.8089,10000000.0
2008-12-03 07:30:00,2.80919,2.80948,2.80904,2.80923,7000000.0
2008-12-03 07:31:00,2.80844,2.80863,2.80813,2.80863,8000000.0
2008-12-03 07:32:00,2.80765,2.80765,2.80339,2.80513,9000000.0
2008-12-03 07:33:00,2.80252,2.80691,2.80252,2.80691,8000000.0
2008-12-03 07:34:00,2.80901,2.80901,2.80702,2.80743,9000000.0
2008-12-03 07:35:00,2.80771,2.8087,2.80771,2.8087,7000000.0
2008-12-03 07:36:00,2.80892,2.80892,2.80858,2.80883,11000000.0
2008-12-03 07:37:00,2.80865,2.80944,2.80791,2.80944,7000000.0
2008-12-03 07:38:00,2.80907,2.80907,2.80757,2.80757,7000000.0
2008-12-03 07:39:00,2.80783,2.80785,2.80778,2.80785,8000000.0
2008-12-03 07:40:00,2.80854,2.80854,2.80806,2.80814,10000000.0
2008-12-03 07:41:00,2.80741,2.80774,2.80689,2.80689,8000000.0
2008-12-03 07:42:00,2.80797,2.81125,2.80797,2.81125,8000000.0
2008-12-03 07:43:00,2.81309,2.81309,2.81215,2.81275,8000000.0
2008-12-03 07:44:00,2.81243,2.81243,2.81082,2.81082,8000000.0
2008-12-03 07:45:00,2.81147,2.81164,2.81084,2.81084,8000000.0
2008-12-03 07:46:00,2.81141,2.81141,2.80861,2.80973,11000000.0
2008-12-03 07:47:00,2.81107,2.81341,2.81107,2.81339,8000000.0
2008-12-03 07:48:00,2.8132,2.81381,2.81316,2.81378,8000000.0
2008-12-03 07:49:00,2.81426,2.81426,2.81294,2.81294,8000000.0
2008-12-03 07:50:00,2.81273,2.81273,2.8116,2.8124,7000000.0
2008-12-03 07:51:00,2.81272,2.81272,2.81256,2.81258,6800000.0
2008-12-03 07:52:00,2.81275,2.81304,2.81147,2.81147,7000000.0
2008-12-03 07:53:00,2.81206,2.81303,2.81171,2.81284,10000000.0
2008-12-03 07:54:00,2.81278,2.81358,2.81278,2.81353,10000000.0
2008-12-03 07:55:00,2.81381,2.81387,2.81293,2.81301,10000000.0
2008-12-03 07:56:00,2.81392,2.81413,2.81249,2.81249,9000000.0
2008-12-03 07:57:00,2.81099,2.81099,2.80991,2.80991,7000000.0
2008-12-03 07:58:00,2.8093,2.8093,2.8082,2.8082,8000000.0
2008-12-03 07:59:00,2.80833,2.80938,2.80833,2.80938,8000000.0
2008-12-03 08:00:00,2.81112,2.81122,2.81094,2.81121,11000000.0
2008-12-03 08:01:00,2.81111,2.81153,2.80961,2.80961,7000000.0
2008-12-03 08:02:00,2.80965,2.8102,2.80965,2.8102,7000000.0
2008-12-03 08:03:00,2.81072,2.81229,2.81072,2.81213,8000000.0
2008-12-03 08:04:00,2.813,2.813,2.81052,2.81077,8000000.0
2008-12-03 08:05:00,2.81137,2.81158,2.81109,2.81139,8000000.0
2008-12-03 08:06:00,2.811,2.8114,2.81098,2.8114,8000000.0
2008-12-03 08:07:00,2.81176,2.81246,2.81176,2.81233,9000000.0
2008-12-03 08:08:00,2.81205,2.81407,2.81205,2.81407,7000000.0
2008-12-03 08:09:00,2.81305,2.81323,2.81247,2.81247,11000000.0
2008-12-03 08:10:00,2.81275,2.81422,2.81275,2.81422,11000000.0
2008-12-03 08:11:00,2.81479,2.81647,2.81479,2.81647,7000000.0
2008-12-03 08:12:00,2.81609,2.81609,2.81531,2.81531,8800000.0
2008-12-03 08:13:00,2.81385,2.81418,2.81385,2.81418,10000000.0
2008-12-03 08:14:00,2.81458,2.81458,2.81387,2.81413,8000000.0
2008-12-03 08:15:00,2.81373,2.81373,2.81313,2.81324,8000000.0
2008-12-03 08:16:00,2.81291,2.81309,2.81259,2.81259,8000000.0
2008-12-03 08:17:00,2.81195,2.81225,2.81173,2.81173,9000000.0
2008-12-03 08:18:00,2.81185,2.81303,2.81185,2.81303,10000000.0
2008-12-03 08:19:00,2.81355,2.81361,2.81252,2.81252,9000000.0
2008-12-03 08:20:00,2.81234,2.81269,2.81234,2.81246,8000000.0
2008-12-03 08:21:00,2.81231,2.81267,2.8123,2.81232,9000000.0
2008-12-03 08:22:00,2.81209,2.81217,2.8112,2.8112,8000000.0
2008-12-03 08:23:00,2.81126,2.81133,2.81108,2.81118,8000000.0
2008-12-03 08:24:00,2.81107,2.81186,2.81107,2.81181,11000000.0
2008-12-03 08:25:00,2.81112,2.81164,2.81112,2.81164,9000000.0
2008-12-03 08:26:00,2.81182,2.81182,2.81155,2.81155,7000000.0
2008-12-03 08:27:00,2.81241,2.81241,2.81173,2.8118,11000000.0
2008-12-03 08:28:00,2.81152,2.81203,2.81116,2.81181,8000000.0
2008-12-03 08:29:00,2.81206,2.81206,2.81155,2.81158,7000000.0
2008-12-03 08:30:00,2.81195,2.81328,2.81195,2.81328,7000000.0
2008-12-03 08:31:00,2.81343,2.81503,2.81295,2.81503,9000000.0
2008-12-03 08:32:00,2.81479,2.81542,2.81466,2.81542,7000000.0
2008-12-03 08:33:00,2.81539,2.81539,2.81355,2.81515,11000000.0
2008-12-03 08:34:00,2.81532,2.81532,2.8116,2.81334,9800000.0
2008-12-03 08:35:00,2.81311,2.8142,2.81282,2.8142,7000000.0
2008-12-03 08:36:00,2.81482,2.81482,2.81311,2.81311,7000000.0
2008-12-03 08:37:00,2.81216,2.81219,2.8112,2.8112,7000000.0
2008-12-03 08:38:00,2.81078,2.81078,2.8097,2.8097,9000000.0
2008-12-03 08:39:00,2.8102,2.81068,2.81019,2.81019,9000000.0
2008-12-03 08:40:00,2.81035,2.81406,2.81035,2.81406,7000000.0
2008-12-03 08:41:00,2.815,2.815,2.81402,2.81474,8000000.0
2008-12-03 08:42:00,2.815,2.815,2.8136,2.8136,7000000.0
2008-12-03 08:43:00,2.81467,2.81557,2.81467,2.81504,10000000.0
2008-12-03 08:44:00,2.81486,2.8149,2.81445,2.81445,9000000.0
2008-12-03 08:45:00,2.81439,2.81461,2.81439,2.81444,7000000.0
2008-12-03 08:46:00,2.81431,2.81455,2.81431,2.81442,8000000.0
2008-12-03 08:47:00,2.81431,2.81431,2.81286,2.81286,8000000.0
2008-12-03 08:48:00,2.81311,2.81311,2.81282,2.81286,7000000.0
2008-12-03 08:49:00,2.81213,2.81213,2.81143,2.8115,8000000.0
2008-12-03 08:50:00,2.81116,2.81116,2.80842,2.80842,7000000.0
2008-12-03 08:51:00,2.80829,2.81151,2.80829,2.81142,8000000.0
2008-12-03 08:52:00,2.81161,2.81242,2.81161,2.81242,8000000.0
2008-12-03 08:53:00,2.8122,2.8122,2.81174,2.81176,10000000.0
2008-12-03 08:54:00,2.81223,2.81351,2.81223,2.81343,8000000.0
2008-12-03 08:55:00,2.81301,2.81301,2.81029,2.81029,8000000.0
2008-12-03 08:56:00,2.81037,2.81051,2.81025,2.81042,9000000.0
2008-12-03 08:57:00,2.81025,2.81096,2.81025,2.81087,8000000.0
2008-12-03 08:58:00,2.81109,2.81144,2.81098,2.81128,10000000.0
2008-12-03 08:59:00,2.81113,2.81113,2.81006,2.81054,11000000.0
2008-12-03 09:00:00,2.81073,2.8114,2.81073,2.8114,8000000.0
2008-12-03 09:01:00,2.81142,2.8117,2.81109,2.81109,7000000.0
2008-12-03 09:02:00,2.81094,2.81279,2.81094,2.81279,9000000.0
2008-12-03 09:03:00,2.81413,2.81413,2.81292,2.813,8000000.0
2008-12-03 09:04:00,2.81263,2.81267,2.81218,2.81226,7000000.0
2008-12-03 09:05:00,2.81209,2.81266,2.81209,2.81266,10000000.0
2008-12-03 09:06:00,2.81286,2.81318,2.81286,2.81317,10800000.0
2008-12-03 09:07:00,2.81201,2.81297,2.81201,2.81297,7000000.0
2008-12-03 09:08:00,2.81324,2.81324,2.8128,2.8128,7800000.0
2008-12-03 09:09:00,2.81272,2.81287,2.81254,2.8127,8000000.0
2008-12-03 09:10:00,2.81296,2.81338,2.81281,2.81338,7000000.0
2008-12-03 09:11:00,2.81383,2.81414,2.81358,2.81391,7800000.0
2008-12-03 09:12:00,2.80987,2.81019,2.80895,2.80895,9000000.0
2008-12-03 09:13:00,2.80884,2.8119,2.80884,2.81158,8000000.0
2008-12-03 09:14:00,2.8109,2.8121,2.81039,2.8121,9000000.0
2008-12-03 09:15:00,2.81111,2.81254,2.81101,2.8115,10000000.0
2008-12-03 09:16:00,2.81108,2.81153,2.81082,2.81153,8000000.0
2008-12-03 09:17:00,2.81151,2.81151,2.81067,2.81067,7000000.0
2008-12-03 09:18:00,2.81032,2.81035,2.81,2.8102,7000000.0
2008-12-03 09:19:00,2.8097,2.8097,2.80917,2.80922,8000000.0
2008-12-03 09:20:00,2.80789,2.80843,2.80582,2.80582,8000000.0
2008-12-03 09:21:00,2.80569,2.80679,2.80569,2.80679,9000000.0
2008-12-03 09:22:00,2.80735,2.8075,2.80732,2.80746,7000000.0
2008-12-03 09:23:00,2.80717,2.80804,2.80717,2.80804,8000000.0
2008-12-03 09:24:00,2.80888,2.8106,2.80888,2.8106,7000000.0
2008-12-03 09:25:00,2.81073,2.81104,2.81055,2.81055,8000000.0
2008-12-03 09:26:00,2.80998,2.81069,2.80998,2.81069,7000000.0
2008-12-03 09:27:00,2.81082,2.81082,2.8104,2.81068,7000000.0
2008-12-03 09:28:00,2.81064,2.81094,2.80984,2.81001,8000000.0
2008-12-03 09:29:00,2.81056,2.81072,2.81025,2.81072,10000000.0
2008-12-03 09:30:00,2.811,2.81102,2.81034,2.81074,8000000.0
2008-12-03 09:31:00,2.81075,2.81075,2.81004,2.81034,7000000.0
2008-12-03 09:32:00,2.81089,2.81183,2.81089,2.81175,8000000.0
2008-12-03 09:33:00,2.81217,2.81276,2.81172,2.81172,9000000.0
2008-12-03 09:34:00,2.81169,2.81293,2.81169,2.81293,7000000.0
2008-12-03 09:35:00,2.81282,2.81375,2.81273,2.81375,7000000.0
2008-12-03 09:36:00,2.8148,2.81823,2.8148,2.81823,10000000.0
2008-12-03 09:37:00,2.81884,2.81884,2.81692,2.81697,8000000.0
2008-12-03 09:38:00,2.81698,2.81703,2.81627,2.81672,7000000.0
2008-12-03 09:39:00,2.81714,2.81714,2.81678,2.81678,8000000.0
2008-12-03 09:40:00,2.81692,2.81797,2.81692,2.81704,8000000.0
2008-12-03 09:41:00,2.81713,2.81961,2.81713,2.81961,7000000.0
2008-12-03 09:42:00,2.81957,2.81995,2.81934,2.81934,9000000.0
2008-12-03 09:43:00,2.81921,2.81957,2.81921,2.81957,10000000.0
2008-12-03 09:44:00,2.81926,2.81929,2.81857,2.81861,7000000.0
2008-12-03 09:45:00,2.81913,2.81953,2.81913,2.81953,8000000.0
2008-12-03 09:46:00,2.81982,2.8205,2.81982,2.8205,7000000.0
2008-12-03 09:47:00,2.81977,2.82193,2.81977,2.82175,9000000.0
2008-12-03 09:48:00,2.82182,2.82225,2.82149,2.82225,8000000.0
2008-12-03 09:49:00,2.82272,2.82342,2.82234,2.82234,11000000.0
2008-12-03 09:50:00,2.82051,2.82051,2.81681,2.81681,7000000.0
2008-12-03 09:51:00,2.81621,2.81647,2.81614,2.81635,9000000.0
2008-12-03 09:52:00,2.8161,2.81635,2.81551,2.81635,9000000.0
2008-12-03 09:53:00,2.81808,2.81808,2.81676,2.81676,8000000.0
2008-12-03 09:54:00,2.81646,2.81741,2.81646,2.81695,7800000.0
2008-12-03 09:55:00,2.81547,2.81585,2.81536,2.81553,8000000.0
2008-12-03 09:56:00,2.81459,2.81459,2.8142,2.81428,6800000.0
2008-12-03 09:57:00,2.81451,2.81466,2.81441,2.81441,7000000.0
2008-12-03 09:58:00,2.8146,2.81552,2.8146,2.81552,7000000.0
2008-12-03 09:59:00,2.81524,2.81541,2.81428,2.81428,10800000.0
2008-12-03 10:00:00,2.81405,2.81781,2.81405,2.81781,7000000.0
2008-12-03 10:01:00,2.81731,2.81816,2.81731,2.81814,8000000.0
2008-12-03 10:02:00,2.81792,2.81792,2.81671,2.81671,8000000.0
2008-12-03 10:03:00,2.81625,2.81876,2.81612,2.81876,10000000.0
2008-12-03 10:04:00,2.81986,2.82017,2.81986,2.82003,9000000.0
2008-12-03 10:05:00,2.81976,2.82043,2.81972,2.82043,8000000.0
2008-12-03 10:06:00,2.82066,2.82113,2.82061,2.82113,7000000.0
2008-12-03 10:07:00,2.82109,2.82356,2.82109,2.82356,8000000.0
2008-12-03 10:08:00,2.82275,2.82275,2.82205,2.82205,7000000.0
2008-12-03 10:09:00,2.82252,2.82272,2.82234,2.82234,11000000.0
2008-12-03 10:10:00,2.82304,2.82327,2.82228,2.82228,7000000.0
2008-12-03 10:11:00,2.82148,2.82148,2.82087,2.82134,8000000.0
2008-12-03 10:12:00,2.82109,2.82109,2.81977,2.8199,7000000.0
2008-12-03 10:13:00,2.8197,2.8197,2.81761,2.81761,8000000.0
2008-12-03 10:14:00,2.81715,2.81818,2.81693,2.81818,9000000.0
2008-12-03 10:15:00,2.81768,2.81768,2.81601,2.81717,7000000.0
2008-12-03 10:16:00,2.81833,2.81835,2.81808,2.81817,8000000.0
2008-12-03 10:17:00,2.81766,2.81802,2.8176,2.81762,8000000.0
2008-12-03 10:18:00,2.81659,2.81659,2.81564,2.81564,11000000.0
2008-12-03 10:19:00,2.81486,2.81486,2.81371,2.81482,8000000.0
2008-12-03 10:20:00,2.81434,2.81583,2.81282,2.81583,8000000.0
2008-12-03 10:21:00,2.81603,2.81608,2.81556,2.81556,7000000.0
2008-12-03 10:22:00,2.81582,2.81582,2.81534,2.81542,10000000.0
2008-12-03 10:23:00,2.81525,2.81578,2.81521,2.81521,7000000.0
2008-12-03 10:24:00,2.81602,2.81613,2.81583,2.81612,11000000.0
2008-12-03 10:25:00,2.81662,2.81734,2.81534,2.81534,10000000.0
2008-12-03 10:26:00,2.81511,2.81519,2.81278,2.81278,11000000.0
2008-12-03 10:27:00,2.81159,2.81159,2.81037,2.81044,8000000.0
2008-12-03 10:28:00,2.81025,2.81036,2.81,2.81036,7000000.0
2008-12-03 10:29:00,2.81024,2.81024,2.80849,2.80849,8000000.0
2008-12-03 10:30:00,2.80979,2.8108,2.80979,2.8108,7000000.0
2008-12-03 10:31:00,2.81135,2.81144,2.81123,2.81124,7000000.0
2008-12-03 10:32:00,2.81092,2.81133,2.80944,2.80944,9000000.0
2008-12-03 10:33:00,2.80776,2.80918,2.80776,2.80916,11000000.0
2008-12-03 10:34:00,2.80931,2.80931,2.80894,2.80903,7000000.0
2008-12-03 10:35:00,2.80789,2.80789,2.80545,2.80545,8000000.0
2008-12-03 10:36:00,2.80505,2.80505,2.80476,2.80486,8000000.0
2008-12-03 10:37:00,2.80513,2.80633,2.80491,2.80596,8000000.0
2008-12-03 10:38:00,2.80635,2.80658,2.80567,2.80567,7000000.0
2008-12-03 10:39:00,2.80572,2.80572,2.80473,2.80473,7000000.0
2008-12-03 10:40:00,2.80356,2.80393,2.80254,2.80254,8000000.0
2008-12-03 10:41:00,2.80233,2.80276,2.80159,2.80159,7000000.0
2008-12-03 10:42:00,2.80141,2.80248,2.80141,2.80248,7000000.0
2008-12-03 10:43:00,2.8028,2.8028,2.80193,2.80193,8000000.0
2008-12-03 10:44:00,2.80178,2.80251,2.80153,2.80184,8000000.0
2008-12-03 10:45:00,2.80202,2.80241,2.80067,2.80067,11000000.0
2008-12-03 10:46:00,2.80032,2.80049,2.80017,2.80041,9000000.0
2008-12-03 10:47:00,2.80042,2.80182,2.79988,2.80182,11000000.0
2008-12-03 10:48:00,2.80191,2.80191,2.79997,2.79997,7000000.0
2008-12-03 10:49:00,2.80057,2.80209,2.80057,2.80209,7000000.0
2008-12-03 10:50:00,2.80286,2.80415,2.80281,2.80415,8000000.0
2008-12-03 10:51:00,2.80407,2.80407,2.80085,2.80085,10000000.0
2008-12-03 10:52:00,2.80047,2.80155,2.80039,2.80155,7000000.0
2008-12-03 10:53:00,2.80127,2.80252,2.80062,2.80252,9000000.0
2008-12-03 10:54:00,2.80331,2.80384,2.80279,2.80293,9000000.0
2008-12-03 10:55:00,2.80198,2.80231,2.80198,2.80203,7000000.0
2008-12-03 10:56:00,2.80159,2.80159,2.80082,2.80082,8000000.0
2008-12-03 10:57:00,2.80019,2.80143,2.79966,2.79966,11000000.0
2008-12-03 10:58:00,2.79972,2.80116,2.79972,2.80061,10000000.0
2008-12-03 10:59:00,2.80086,2.80206,2.80086,2.80206,10000000.0
2008-12-03 11:00:00,2.80275,2.803,2.80249,2.803,10000000.0
2008-12-03 11:01:00,2.80267,2.80267,2.80075,2.80075,8000000.0
2008-12-03 11:02:00,2.80061,2.801,2.79964,2.79964,8000000.0
2008-12-03 11:03:00,2.79898,2.79997,2.79898,2.79996,8000000.0
2008-12-03 11:04:00,2.79959,2.80067,2.79959,2.80061,10000000.0
2008-12-03 11:05:00,2.80014,2.80014,2.79701,2.79701,7000000.0
2008-12-03 11:06:00,2.79655,2.79663,2.79563,2.79563,7000000.0
2008-12-03 11:07:00,2.79617,2.79876,2.79617,2.79876,10000000.0
2008-12-03 11:08:00,2.7991,2.79928,2.79852,2.79928,8000000.0
2008-12-03 11:09:00,2.8007,2.8021,2.8007,2.8021,7000000.0
2008-12-03 11:10:00,2.80232,2.80251,2.80209,2.80234,11000000.0
2008-12-03 11:11:00,2.80239,2.80355,2.80228,2.80228,7000000.0
2008-12-03 11:12:00,2.80195,2.80352,2.80157,2.80352,10000000.0
2008-12-03 11:13:00,2.80336,2.80354,2.80219,2.80228,7000000.0
2008-12-03 11:14:00,2.80267,2.80307,2.80261,2.80283,9000000.0
2008-12-03 11:15:00,2.80316,2.80354,2.80234,2.80354,8000000.0
2008-12-03 11:16:00,2.80041,2.80041,2.79901,2.79901,8000000.0
2008-12-03 11:17:00,2.79822,2.79835,2.79637,2.79637,9000000.0
2008-12-03 11:18:00,2.79671,2.79769,2.79671,2.79735,9000000.0
2008-12-03 11:19:00,2.79711,2.79711,2.79335,2.79335,7000000.0
2008-12-03 11:20:00,2.7953,2.79669,2.7953,2.79613,8000000.0
2008-12-03 11:21:00,2.79673,2.79826,2.79673,2.79812,8000000.0
2008-12-03 11:22:00,2.79876,2.79904,2.79857,2.79871,7000000.0
2008-12-03 11:23:00,2.79903,2.79927,2.79832,2.79833,7000000.0
2008-12-03 11:24:00,2.79651,2.79651,2.79492,2.79505,11000000.0
2008-12-03 11:25:00,2.79212,2.79212,2.79065,2.79077,8000000.0
2008-12-03 11:26:00,2.78995,2.79117,2.78995,2.79117,7000000.0
2008-12-03 11:27:00,2.79242,2.79317,2.79242,2.79317,8000000.0
2008-12-03 11:28:00,2.79317,2.79342,2.79311,2.79325,7000000.0
2008-12-03 11:29:00,2.79311,2.79311,2.79148,2.79148,10000000.0
2008-12-03 11:30:00,2.79129,2.79261,2.79129,2.79261,10000000.0
2008-12-03 11:31:00,2.7934,2.79372,2.79313,2.79322,7000000.0
2008-12-03 11:32:00,2.79296,2.79296,2.79079,2.79088,8000000.0
2008-12-03 11:33:00,2.79058,2.79082,2.79058,2.79082,7000000.0
2008-12-03 11:34:00,2.79096,2.79096,2.79037,2.79046,11000000.0
2008-12-03 11:35:00,2.79068,2.79068,2.79024,2.79033,8000000.0
2008-12-03 11:36:00,2.78921,2.78921,2.78575,2.78575,7000000.0
2008-12-03 11:37:00,2.785,2.78539,2.78434,2.78539,8000000.0
2008-12-03 11:38:00,2.78631,2.78688,2.78619,2.78623,7000000.0
2008-12-03 11:39:00,2.78526,2.78526,2.78437,2.78437,9000000.0
2008-12-03 11:40:00,2.78383,2.78471,2.78383,2.78464,8000000.0
2008-12-03 11:41:00,2.78436,2.7849,2.78419,2.7849,8000000.0
2008-12-03 11:42:00,2.78438,2.78542,2.78438,2.78542,8000000.0
2008-12-03 11:43:00,2.78653,2.78793,2.78653,2.78793,9000000.0
2008-12-03 11:44:00,2.789,2.789,2.78784,2.78784,7000000.0
2008-12-03 11:45:00,2.7874,2.78746,2.78711,2.78711,8000000.0
2008-12-03 11:46:00,2.78699,2.78725,2.78674,2.78725,7000000.0
2008-12-03 11:47:00,2.78774,2.78774,2.78699,2.78699,10000000.0
2008-12-03 11:48:00,2.78582,2.78641,2.78582,2.78641,7000000.0
2008-12-03 11:49:00,2.78712,2.78807,2.78675,2.78807,8000000.0
2008-12-03 11:50:00,2.78862,2.78862,2.78718,2.78718,8000000.0
2008-12-03 11:51:00,2.78728,2.78739,2.78646,2.78646,9000000.0
2008-12-03 11:52:00,2.78609,2.78619,2.78577,2.78619,7000000.0
2008-12-03 11:53:00,2.78642,2.7873,2.78642,2.7873,7000000.0
2008-12-03 11:54:00,2.78766,2.78781,2.78679,2.78679,10000000.0
2008-12-03 11:55:00,2.78658,2.78681,2.78603,2.78632,8000000.0
2008-12-03 11:56:00,2.78603,2.78603,2.78479,2.78479,11000000.0
2008-12-03 11:57:00,2.78431,2.78444,2.78426,2.78444,7000000.0
2008-12-03 11:58:00,2.78524,2.78524,2.78036,2.78036,11000000.0
2008-12-03 11:59:00,2.78067,2.78067,2.77941,2.7797,8000000.0
2008-12-03 12:00:00,2.78061,2.78241,2.78061,2.78237,7000000.0
2008-12-03 12:01:00,2.78242,2.78287,2.78215,2.78287,7000000.0
2008-12-03 12:02:00,2.78335,2.7845,2.78335,2.7845,11000000.0
2008-12-03 12:03:00,2.785,2.785,2.78402,2.78402,7000000.0
2008-12-03 12:04:00,2.78355,2.78379,2.78338,2.78338,7000000.0
2008-12-03 12:05:00,2.78401,2.7841,2.78397,2.78397,8000000.0
2008-12-03 12:06:00,2.78458,2.78766,2.78458,2.78766,8000000.0
2008-12-03 12:07:00,2.78761,2.78761,2.78724,2.78743,8000000.0
2008-12-03 12:08:00,2.78789,2.78789,2.78603,2.78603,11000000.0
2008-12-03 12:09:00,2.7858,2.7858,2.7854,2.7854,7000000.0
2008-12-03 12:10:00,2.78675,2.78728,2.78675,2.78728,7000000.0
2008-12-03 12:11:00,2.78693,2.78693,2.78536,2.78536,8000000.0
2008-12-03 12:12:00,2.78511,2.78511,2.78281,2.78281,7000000.0
2008-12-03 12:13:00,2.78162,2.78162,2.7808,2.7812,7000000.0
2008-12-03 12:14:00,2.78078,2.78147,2.78008,2.78147,8000000.0
2008-12-03 12:15:00,2.78137,2.78141,2.7812,2.78137,7000000.0
2008-12-03 12:16:00,2.78095,2.78095,2.7797,2.7797,9000000.0
2008-12-03 12:17:00,2.7806,2.78096,2.7806,2.78081,7000000.0
2008-12-03 12:18:00,2.78057,2.7815,2.78018,2.7815,8000000.0
2008-12-03 12:19:00,2.78181,2.78196,2.78155,2.78196,7000000.0
2008-12-03 12:20:00,2.78201,2.78255,2.78187,2.78255,8000000.0
2008-12-03 12:21:00,2.78266,2.78266,2.78189,2.78189,10000000.0
2008-12-03 12:22:00,2.7831,2.78448,2.7831,2.78443,6800000.0
2008-12-03 12:23:00,2.78506,2.78605,2.78506,2.78604,8000000.0
2008-12-03 12:24:00,2.78613,2.78613,2.78519,2.78554,8000000.0
2008-12-03 12:25:00,2.78522,2.78622,2.78494,2.78622,8000000.0
2008-12-03 12:26:00,2.78633,2.78653,2.78628,2.78641,8000000.0
2008-12-03 12:27:00,2.78634,2.78634,2.78513,2.78524,11000000.0
2008-12-03 12:28:00,2.78552,2.78653,2.78552,2.78648,7000000.0
2008-12-03 12:29:00,2.78654,2.78654,2.78485,2.78485,9000000.0
2008-12-03 12:30:00,2.78597,2.78629,2.78551,2.78629,11000000.0
2008-12-03 12:31:00,2.78646,2.78646,2.78613,2.78627,10000000.0
2008-12-03 12:32:00,2.78507,2.78575,2.78496,2.78537,7000000.0
2008-12-03 12:33:00,2.78475,2.78475,2.78354,2.78405,7000000.0
2008-12-03 12:34:00,2.78396,2.78396,2.78348,2.78364,8000000.0
2008-12-03 12:35:00,2.78276,2.78292,2.78185,2.78185,7000000.0
2008-12-03 12:36:00,2.78245,2.78277,2.78196,2.78235,7000000.0
2008-12-03 12:37:00,2.78211,2.78324,2.78211,2.78324,11000000.0
2008-12-03 12:38:00,2.78356,2.7837,2.78334,2.78334,7000000.0
2008-12-03 12:39:00,2.7828,2.78308,2.78266,2.78308,7000000.0
2008-12-03 12:40:00,2.78348,2.78647,2.78348,2.78647,11000000.0
2008-12-03 12:41:00,2.78619,2.78887,2.78619,2.78887,7000000.0
2008-12-03 12:42:00,2.78925,2.78925,2.78869,2.78869,7000000.0
2008-12-03 12:43:00,2.78803,2.78803,2.7867,2.7867,7000000.0
2008-12-03 12:44:00,2.78632,2.78632,2.78531,2.78561,10000000.0
2008-12-03 12:45:00,2.78618,2.78662,2.78439,2.78439,10000000.0
2008-12-03 12:46:00,2.78426,2.78426,2.78323,2.78332,8000000.0
2008-12-03 12:47:00,2.78297,2.78405,2.78185,2.78405,9000000.0
2008-12-03 12:48:00,2.78289,2.78314,2.78262,2.78308,8000000.0
2008-12-03 12:49:00,2.78145,2.78145,2.78092,2.78124,10000000.0
2008-12-03 12:50:00,2.78192,2.783,2.78192,2.78213,7000000.0
2008-12-03 12:51:00,2.78278,2.78278,2.78053,2.78053,8000000.0
2008-12-03 12:52:00,2.78061,2.78083,2.78008,2.78008,8000000.0
2008-12-03 12:53:00,2.78076,2.78138,2.78076,2.78124,8000000.0
2008-12-03 12:54:00,2.78212,2.78342,2.78212,2.78342,7000000.0
2008-12-03 12:55:00,2.78453,2.78497,2.78442,2.78497,8000000.0
2008-12-03 12:56:00,2.78593,2.78593,2.78289,2.78289,11000000.0
2008-12-03 12:57:00,2.7838,2.7861,2.7838,2.7861,8000000.0
2008-12-03 12:58:00,2.78661,2.78736,2.78661,2.78706,8000000.0
2008-12-03 12:59:00,2.78625,2.78763,2.78595,2.78763,7800000.0
2008-12-03 13:00:00,2.78742,2.78742,2.78672,2.7874,8000000.0
2008-12-03 13:01:00,2.78679,2.78701,2.78648,2.78655,11000000.0
2008-12-03 13:02:00,2.78666,2.78933,2.78666,2.78933,8000000.0
2008-12-03 13:03:00,2.78957,2.78957,2.78917,2.78928,7000000.0
2008-12-03 13:04:00,2.79019,2.79019,2.78949,2.78957,8000000.0
2008-12-03 13:05:00,2.78951,2.78951,2.78926,2.78946,7000000.0
2008-12-03 13:06:00,2.78949,2.78949,2.78774,2.78778,8000000.0
2008-12-03 13:07:00,2.78738,2.78738,2.78617,2.78617,9000000.0
2008-12-03 13:08:00,2.78538,2.78673,2.78538,2.78673,7000000.0
2008-12-03 13:09:00,2.78687,2.78757,2.78673,2.78673,11000000.0
2008-12-03 13:10:00,2.78535,2.78618,2.78501,2.78526,11000000.0
2008-12-03 13:11:00,2.78484,2.78753,2.78484,2.78753,7000000.0
2008-12-03 13:12:00,2.7881,2.7883,2.78756,2.78786,8000000.0
2008-12-03 13:13:00,2.78789,2.78789,2.78748,2.78788,11000000.0
2008-12-03 13:14:00,2.78855,2.78898,2.78855,2.78895,10000000.0
2008-12-03 13:15:00,2.7887,2.7887,2.7883,2.78847,8000000.0
2008-12-03 13:16:00,2.78805,2.78812,2.78772,2.78772,11000000.0
2008-12-03 13:17:00,2.78541,2.78816,2.78541,2.78816,8000000.0
2008-12-03 13:18:00,2.78721,2.7887,2.78721,2.7887,8000000.0
2008-12-03 13:19:00,2.78697,2.78697,2.78472,2.78472,7000000.0
2008-12-03 13:20:00,2.78504,2.78523,2.78504,2.78517,7000000.0
2008-12-03 13:21:00,2.78583,2.78817,2.78583,2.78817,9000000.0
2008-12-03 13:22:00,2.78932,2.79075,2.78932,2.79075,10000000.0
2008-12-03 13:23:00,2.79021,2.7903,2.78968,2.7903,7000000.0
2008-12-03 13:24:00,2.78986,2.79038,2.78986,2.79013,8000000.0
2008-12-03 13:25:00,2.78964,2.78964,2.78809,2.78811,7000000.0
2008-12-03 13:26:00,2.78843,2.79032,2.78843,2.79032,9000000.0
2008-12-03 13:27:00,2.79036,2.79168,2.79036,2.79168,11000000.0
2008-12-03 13:28:00,2.79211,2.79211,2.79137,2.79151,11000000.0
2008-12-03 13:29:00,2.79148,2.79148,2.79033,2.79051,9000000.0
2008-12-03 13:30:00,2.79061,2.79565,2.79061,2.79565,9000000.0
2008-12-03 13:31:00,2.79609,2.79609,2.79438,2.79564,11000000.0
2008-12-03 13:32:00,2.79647,2.79647,2.79528,2.79528,18000000.0
2008-12-03 13:33:00,2.79347,2.79347,2.79204,2.79268,19000000.0
2008-12-03 13:34:00,2.7928,2.79336,2.7928,2.79336,14000000.0
2008-12-03 13:35:00,2.79309,2.79328,2.79215,2.79215,18000000.0
2008-12-03 13:36:00,2.79297,2.79306,2.79243,2.79287,31000000.0
2008-12-03 13:37:00,2.79074,2.79107,2.7904,2.79044,12000000.0
2008-12-03 13:38:00,2.79138,2.79138,2.78967,2.79021,20000000.0
2008-12-03 13:39:00,2.79104,2.79104,2.78838,2.78923,20800000.0
2008-12-03 13:40:00,2.79033,2.79033,2.78953,2.78953,60000000.0
2008-12-03 13:41:00,2.78972,2.78972,2.78783,2.78783,22000000.0
2008-12-03 13:42:00,2.78774,2.78872,2.78774,2.78841,11000000.0
2008-12-03 13:43:00,2.7889,2.7889,2.78792,2.78836,55000000.0
2008-12-03 13:44:00,2.78779,2.78779,2.78716,2.78726,27000000.0
2008-12-03 13:45:00,2.78706,2.78736,2.78657,2.78658,24000000.0
2008-12-03 13:46:00,2.7863,2.7874,2.78624,2.78624,24800000.0
2008-12-03 13:47:00,2.78633,2.78633,2.78546,2.7861,27000000.0
2008-12-03 13:48:00,2.78561,2.78561,2.78437,2.78466,24000000.0
2008-12-03 13:49:00,2.78517,2.78631,2.78517,2.78631,18800000.0
2008-12-03 13:50:00,2.78662,2.78707,2.78662,2.78677,24000000.0
2008-12-03 13:51:00,2.78673,2.78673,2.78624,2.78624,45000000.0
2008-12-03 13:52:00,2.78617,2.78652,2.78582,2.78608,34000000.0
2008-12-03 13:53:00,2.78523,2.7854,2.7848,2.7854,27800000.0
2008-12-03 13:54:00,2.78546,2.78594,2.7851,2.7851,32000000.0
2008-12-03 13:55:00,2.78498,2.78531,2.78493,2.78509,30000000.0
2008-12-03 13:56:00,2.78503,2.78643,2.78503,2.78643,20000000.0
2008-12-03 13:57:00,2.78644,2.78644,2.78587,2.78592,47000000.0
2008-12-03 13:58:00,2.78592,2.78607,2.78542,2.78542,9000000.0
2008-12-03 13:59:00,2.78499,2.78506,2.78427,2.78427,33600000.0
2008-12-03 14:00:00,2.78322,2.78322,2.78059,2.78095,39000000.0
2008-12-03 14:01:00,2.78126,2.78151,2.78062,2.78062,31000000.0
2008-12-03 14:02:00,2.78101,2.78142,2.78066,2.78142,26000000.0
2008-12-03 14:03:00,2.78175,2.78189,2.78148,2.78189,15000000.0
2008-12-03 14:04:00,2.78247,2.78251,2.78225,2.78242,13000000.0
2008-12-03 14:05:00,2.78225,2.78251,2.78176,2.78251,30000000.0
2008-12-03 14:06:00,2.78213,2.78273,2.78213,2.7823,7000000.0
2008-12-03 14:07:00,2.78225,2.78277,2.78216,2.78277,8000000.0
2008-12-03 14:08:00,2.78367,2.78373,2.78299,2.78299,26000000.0
2008-12-03 14:09:00,2.78306,2.78316,2.78284,2.78293,25000000.0
2008-12-03 14:10:00,2.78298,2.78314,2.78224,2.78224,24000000.0
2008-12-03 14:11:00,2.7823,2.78259,2.7823,2.78236,26000000.0
2008-12-03 14:12:00,2.78205,2.7824,2.78205,2.78232,12000000.0
2008-12-03 14:13:00,2.78298,2.78324,2.78298,2.78306,7000000.0
2008-12-03 14:14:00,2.78349,2.784,2.7834,2.7834,17000000.0
2008-12-03 14:15:00,2.78246,2.7828,2.78244,2.78252,22000000.0
2008-12-03 14:16:00,2.78322,2.78325,2.78288,2.783,17800000.0
2008-12-03 14:17:00,2.78372,2.78565,2.78372,2.78565,30000000.0
2008-12-03 14:18:00,2.78683,2.78683,2.78604,2.78604,34000000.0
2008-12-03 14:19:00,2.78526,2.78543,2.78363,2.78363,28000000.0
2008-12-03 14:20:00,2.78263,2.78317,2.78263,2.78317,32000000.0
2008-12-03 14:21:00,2.7816,2.7816,2.78066,2.78066,29800000.0
2008-12-03 14:22:00,2.78111,2.78121,2.78085,2.78095,30800000.0
2008-12-03 14:23:00,2.78064,2.78183,2.78064,2.78183,37000000.0
2008-12-03 14:24:00,2.78196,2.78237,2.78182,2.78214,11000000.0
2008-12-03 14:25:00,2.78241,2.78241,2.7816,2.78209,38000000.0
2008-12-03 14:26:00,2.78264,2.78352,2.78264,2.78346,25000000.0
2008-12-03 14:27:00,2.7834,2.78349,2.78306,2.78339,43000000.0
2008-12-03 14:28:00,2.78269,2.78269,2.78154,2.78253,26800000.0
2008-12-03 14:29:00,2.78212,2.78212,2.78052,2.7806,31000000.0
2008-12-03 14:30:00,2.78197,2.78251,2.78195,2.78221,40000000.0
2008-12-03 14:31:00,2.78227,2.78227,2.78195,2.78195,50800000.0
2008-12-03 14:32:00,2.78184,2.78316,2.78176,2.78316,54000000.0
2008-12-03 14:33:00,2.78436,2.78436,2.78379,2.78417,39000000.0
2008-12-03 14:34:00,2.78425,2.78427,2.78354,2.78354,52000000.0
2008-12-03 14:35:00,2.7839,2.78434,2.78386,2.7842,44800000.0
2008-12-03 14:36:00,2.78525,2.78816,2.78525,2.78816,8000000.0
2008-12-03 14:37:00,2.7886,2.78953,2.7886,2.78953,52000000.0
2008-12-03 14:38:00,2.78843,2.78843,2.78777,2.78777,48000000.0
2008-12-03 14:39:00,2.78774,2.78794,2.78773,2.78773,44000000.0
2008-12-03 14:40:00,2.78903,2.78903,2.78734,2.78789,8000000.0
2008-12-03 14:41:00,2.78582,2.78682,2.78527,2.78648,45000000.0
2008-12-03 14:42:00,2.78696,2.78853,2.78696,2.78853,7000000.0
2008-12-03 14:43:00,2.78791,2.78791,2.78736,2.78779,32000000.0
2008-12-03 14:44:00,2.78859,2.78883,2.78833,2.78833,38000000.0
2008-12-03 14:45:00,2.78807,2.78873,2.78807,2.78873,18000000.0
2008-12-03 14:46:00,2.7886,2.79006,2.78845,2.79006,11000000.0
2008-12-03 14:47:00,2.79047,2.79047,2.78996,2.79015,11000000.0
2008-12-03 14:48:00,2.7894,2.78946,2.78915,2.78926,23800000.0
2008-12-03 14:49:00,2.78896,2.78945,2.78896,2.78945,34000000.0
2008-12-03 14:50:00,2.78856,2.78911,2.78856,2.7889,20000000.0
2008-12-03 14:51:00,2.78826,2.78894,2.78783,2.78894,16000000.0
2008-12-03 14:52:00,2.78954,2.79006,2.78954,2.7897,16000000.0
2008-12-03 14:53:00,2.78932,2.79036,2.78932,2.79036,20800000.0
2008-12-03 14:54:00,2.79068,2.79121,2.79058,2.79065,11000000.0
2008-12-03 14:55:00,2.79187,2.79316,2.79187,2.79294,10000000.0
2008-12-03 14:56:00,2.79301,2.79305,2.79226,2.79226,16000000.0
2008-12-03 14:57:00,2.79174,2.79206,2.79129,2.79206,27000000.0
2008-12-03 14:58:00,2.79189,2.79337,2.79189,2.79337,34000000.0
2008-12-03 14:59:00,2.79279,2.79351,2.7927,2.79271,16000000.0
2008-12-03 15:00:00,2.79196,2.79221,2.78976,2.7904,17000000.0
2008-12-03 15:01:00,2.78957,2.78957,2.78782,2.78782,22000000.0
2008-12-03 15:02:00,2.78702,2.78826,2.7869,2.78826,36000000.0
2008-12-03 15:03:00,2.7887,2.78936,2.78846,2.78909,7000000.0
2008-12-03 15:04:00,2.78916,2.78966,2.78916,2.78966,7000000.0
2008-12-03 15:05:00,2.79021,2.79021,2.78937,2.7895,22000000.0
2008-12-03 15:06:00,2.78948,2.79024,2.78948,2.78997,23000000.0
2008-12-03 15:07:00,2.78983,2.78994,2.78879,2.78879,29000000.0
2008-12-03 15:08:00,2.78858,2.78924,2.78835,2.7891,8000000.0
2008-12-03 15:09:00,2.78921,2.78928,2.78877,2.78877,7000000.0
2008-12-03 15:10:00,2.78904,2.79019,2.78904,2.78997,37000000.0
2008-12-03 15:11:00,2.7897,2.79217,2.78968,2.79217,23000000.0
2008-12-03 15:12:00,2.79334,2.79373,2.79184,2.79191,8000000.0
2008-12-03 15:13:00,2.79205,2.79205,2.79094,2.79094,38800000.0
2008-12-03 15:14:00,2.79023,2.79023,2.78856,2.78856,36000000.0
2008-12-03 15:15:00,2.78795,2.78795,2.78654,2.78674,25800000.0
2008-12-03 15:16:00,2.78623,2.78623,2.78449,2.78494,30000000.0
2008-12-03 15:17:00,2.7852,2.78962,2.7852,2.78962,26000000.0
2008-12-03 15:18:00,2.78976,2.78976,2.78864,2.78958,18000000.0
2008-12-03 15:19:00,2.79088,2.79105,2.79033,2.791,12000000.0
2008-12-03 15:20:00,2.78928,2.78928,2.78859,2.78864,19000000.0
2008-12-03 15:21:00,2.78803,2.78868,2.78803,2.78861,28800000.0
2008-12-03 15:22:00,2.78893,2.78893,2.78825,2.78847,9000000.0
2008-12-03 15:23:00,2.78909,2.78978,2.78814,2.78814,40800000.0
2008-12-03 15:24:00,2.78777,2.78777,2.78492,2.78492,14000000.0
2008-12-03 15:25:00,2.78523,2.78523,2.78467,2.78505,18000000.0
2008-12-03 15:26:00,2.78497,2.78508,2.78302,2.78365,60000000.0
2008-12-03 15:27:00,2.78391,2.78515,2.78391,2.78467,36000000.0
2008-12-03 15:28:00,2.78253,2.78274,2.78209,2.78209,47600000.0
2008-12-03 15:29:00,2.78173,2.78196,2.77963,2.77963,44000000.0
2008-12-03 15:30:00,2.77903,2.78294,2.77903,2.78024,70000000.0
2008-12-03 15:31:00,2.7796,2.7796,2.77921,2.77958,41800000.0
2008-12-03 15:32:00,2.78058,2.78352,2.78058,2.78352,34000000.0
2008-12-03 15:33:00,2.78386,2.784,2.78274,2.78274,36000000.0
2008-12-03 15:34:00,2.78224,2.78271,2.78224,2.78225,20800000.0
2008-12-03 15:35:00,2.78196,2.78196,2.77869,2.77869,42000000.0
2008-12-03 15:36:00,2.77894,2.77921,2.7784,2.7784,27800000.0
2008-12-03 15:37:00,2.77827,2.77839,2.77764,2.77778,28000000.0
2008-12-03 15:38:00,2.77979,2.78074,2.77979,2.78032,55000000.0
2008-12-03 15:39:00,2.78023,2.78212,2.78023,2.78212,35000000.0
2008-12-03 15:40:00,2.78212,2.78265,2.78153,2.78153,46000000.0
2008-12-03 15:41:00,2.78062,2.78062,2.77967,2.77988,40800000.0
2008-12-03 15:42:00,2.78065,2.78182,2.78065,2.78175,39800000.0
2008-12-03 15:43:00,2.78273,2.78461,2.78273,2.78336,50800000.0
2008-12-03 15:44:00,2.78449,2.78569,2.78441,2.78535,43000000.0
2008-12-03 15:45:00,2.78505,2.78525,2.78403,2.78403,41800000.0
2008-12-03 15:46:00,2.78369,2.78369,2.78338,2.78338,33000000.0
2008-12-03 15:47:00,2.78214,2.78214,2.78092,2.78104,43000000.0
2008-12-03 15:48:00,2.78114,2.78134,2.78112,2.7813,10000000.0
2008-12-03 15:49:00,2.7815,2.78196,2.7815,2.78152,38000000.0
2008-12-03 15:50:00,2.78149,2.7833,2.78149,2.7833,24000000.0
2008-12-03 15:51:00,2.78389,2.78475,2.78366,2.78475,46000000.0
2008-12-03 15:52:00,2.78612,2.78796,2.78612,2.78742,44000000.0
2008-12-03 15:53:00,2.78725,2.78818,2.78723,2.78818,21800000.0
2008-12-03 15:54:00,2.78893,2.78971,2.78893,2.78963,53000000.0
2008-12-03 15:55:00,2.78995,2.79018,2.78905,2.78905,32000000.0
2008-12-03 15:56:00,2.78868,2.78995,2.78868,2.78995,45000000.0
2008-12-03 15:57:00,2.79068,2.79195,2.79037,2.79195,30800000.0
2008-12-03 15:58:00,2.79146,2.79151,2.79072,2.79072,43800000.0
2008-12-03 15:59:00,2.79021,2.79048,2.79002,2.79048,37000000.0
2008-12-03 16:00:00,2.78981,2.7903,2.78981,2.79002,50000000.0
2008-12-03 16:01:00,2.78953,2.78953,2.78867,2.78867,40000000.0
2008-12-03 16:02:00,2.78893,2.78893,2.78816,2.78842,35000000.0
2008-12-03 16:03:00,2.78912,2.7897,2.78912,2.78956,47800000.0
2008-12-03 16:04:00,2.7898,2.79043,2.78972,2.79005,39000000.0
2008-12-03 16:05:00,2.79096,2.79316,2.79096,2.79316,41000000.0
2008-12-03 16:06:00,2.79323,2.79366,2.79323,2.79354,40600000.0
2008-12-03 16:07:00,2.79333,2.79333,2.79099,2.79099,32800000.0
2008-12-03 16:08:00,2.78963,2.78963,2.789,2.78907,7000000.0
2008-12-03 16:09:00,2.78851,2.78877,2.78828,2.7887,47000000.0
2008-12-03 16:10:00,2.78881,2.78903,2.78855,2.7889,43000000.0
2008-12-03 16:11:00,2.78927,2.78966,2.78924,2.7893,24000000.0
2008-12-03 16:12:00,2.78972,2.7922,2.78972,2.7922,16000000.0
2008-12-03 16:13:00,2.79282,2.79282,2.79171,2.79197,42000000.0
2008-12-03 16:14:00,2.79158,2.7919,2.78895,2.78895,61000000.0
2008-12-03 16:15:00,2.78816,2.78816,2.78659,2.78659,66000000.0
2008-12-03 16:16:00,2.78596,2.78596,2.78399,2.78501,8000000.0
2008-12-03 16:17:00,2.78463,2.78463,2.78421,2.78455,35000000.0
2008-12-03 16:18:00,2.78448,2.7849,2.78448,2.7849,39000000.0
2008-12-03 16:19:00,2.78577,2.78577,2.78546,2.78563,37000000.0
2008-12-03 16:20:00,2.7856,2.78612,2.7856,2.78579,72000000.0
2008-12-03 16:21:00,2.78572,2.78572,2.78356,2.78356,64000000.0
2008-12-03 16:22:00,2.78393,2.78393,2.78198,2.78234,53000000.0
2008-12-03 16:23:00,2.78171,2.78171,2.77944,2.77944,61000000.0
2008-12-03 16:24:00,2.77951,2.77998,2.77939,2.77939,7000000.0
2008-12-03 16:25:00,2.78024,2.78157,2.77967,2.78157,42000000.0
2008-12-03 16:26:00,2.78168,2.78322,2.78168,2.78279,32000000.0
2008-12-03 16:27:00,2.78264,2.78309,2.78248,2.78309,48000000.0
2008-12-03 16:28:00,2.78351,2.78407,2.78351,2.78407,50000000.0
2008-12-03 16:29:00,2.78494,2.78494,2.7845,2.7845,33000000.0
2008-12-03 16:30:00,2.78412,2.78427,2.7833,2.78376,43800000.0
2008-12-03 16:31:00,2.78439,2.78439,2.7832,2.78356,67000000.0
2008-12-03 16:32:00,2.78353,2.78389,2.78241,2.78307,38000000.0
2008-12-03 16:33:00,2.78335,2.78335,2.78271,2.78311,39800000.0
2008-12-03 16:34:00,2.78243,2.78243,2.78057,2.78065,47800000.0
2008-12-03 16:35:00,2.78068,2.78124,2.78068,2.78119,52000000.0
2008-12-03 16:36:00,2.78103,2.78178,2.78034,2.78034,7000000.0
2008-12-03 16:37:00,2.77996,2.78051,2.77973,2.78051,48000000.0
2008-12-03 16:38:00,2.78118,2.78118,2.78018,2.78062,38000000.0
2008-12-03 16:39:00,2.78068,2.78119,2.7806,2.78119,57800000.0
2008-12-03 16:40:00,2.78142,2.78371,2.78142,2.78371,8000000.0
2008-12-03 16:41:00,2.78425,2.78439,2.78355,2.78355,43000000.0
2008-12-03 16:42:00,2.78365,2.78385,2.7836,2.78369,46000000.0
2008-12-03 16:43:00,2.78389,2.78389,2.78272,2.78334,11000000.0
2008-12-03 16:44:00,2.7821,2.78221,2.78188,2.78201,30000000.0
2008-12-03 16:45:00,2.78233,2.78366,2.78225,2.78283,46000000.0
2008-12-03 16:46:00,2.78297,2.78314,2.78237,2.78314,61000000.0
2008-12-03 16:47:00,2.78331,2.78377,2.78321,2.78321,10000000.0
2008-12-03 16:48:00,2.78266,2.78304,2.78234,2.7827,43000000.0
2008-12-03 16:49:00,2.78254,2.78254,2.78186,2.78221,6800000.0
2008-12-03 16:50:00,2.78243,2.78423,2.78233,2.78423,48000000.0
2008-12-03 16:51:00,2.78466,2.78487,2.7844,2.7845,30000000.0
2008-12-03 16:52:00,2.78408,2.78447,2.78392,2.78392,34000000.0
2008-12-03 16:53:00,2.78372,2.78462,2.78372,2.78403,16000000.0
2008-12-03 16:54:00,2.78428,2.786,2.78428,2.786,23000000.0
2008-12-03 16:55:00,2.78486,2.78546,2.78439,2.78509,33000000.0
2008-12-03 16:56:00,2.7846,2.7846,2.78361,2.78361,44800000.0
2008-12-03 16:57:00,2.78492,2.78579,2.78492,2.78579,24000000.0
2008-12-03 16:58:00,2.78626,2.78657,2.78626,2.78639,40800000.0
2008-12-03 16:59:00,2.78598,2.78805,2.78577,2.78805,47000000.0
2008-12-03 17:00:00,2.7879,2.7879,2.78478,2.78557,49000000.0
2008-12-03 17:01:00,2.78253,2.78264,2.78244,2.78252,8000000.0
2008-12-03 17:02:00,2.78263,2.78406,2.78263,2.78406,48000000.0
2008-12-03 17:03:00,2.78337,2.78415,2.78263,2.78415,40800000.0
2008-12-03 17:04:00,2.78422,2.78444,2.78401,2.7843,51000000.0
2008-12-03 17:05:00,2.78379,2.78447,2.78332,2.78447,8000000.0
2008-12-03 17:06:00,2.78632,2.78632,2.78542,2.78542,64600000.0
2008-12-03 17:07:00,2.78406,2.78406,2.78263,2.78263,44000000.0
2008-12-03 17:08:00,2.78353,2.78362,2.78325,2.78325,8000000.0
2008-12-03 17:09:00,2.78352,2.78352,2.78174,2.78174,49800000.0
2008-12-03 17:10:00,2.78228,2.78463,2.78228,2.78463,44000000.0
2008-12-03 17:11:00,2.78374,2.78399,2.78324,2.78324,36000000.0
2008-12-03 17:12:00,2.782,2.78265,2.78177,2.78265,31800000.0
2008-12-03 17:13:00,2.7828,2.78336,2.78252,2.78327,36000000.0
2008-12-03 17:14:00,2.78328,2.78417,2.78328,2.78417,8000000.0
2008-12-03 17:15:00,2.78435,2.78451,2.7827,2.7827,25000000.0
2008-12-03 17:16:00,2.78167,2.78181,2.77992,2.77992,27000000.0
2008-12-03 17:17:00,2.77971,2.78014,2.77861,2.77869,39800000.0
2008-12-03 17:18:00,2.77975,2.77983,2.77909,2.77909,38000000.0
2008-12-03 17:19:00,2.7786,2.7786,2.77779,2.7782,26000000.0
2008-12-03 17:20:00,2.77833,2.77833,2.77776,2.77776,10000000.0
2008-12-03 17:21:00,2.77804,2.77804,2.77605,2.77749,29000000.0
2008-12-03 17:22:00,2.77753,2.77778,2.77698,2.77698,23000000.0
2008-12-03 17:23:00,2.77668,2.7776,2.77668,2.77754,36800000.0
2008-12-03 17:24:00,2.77799,2.78064,2.77799,2.78064,23000000.0
2008-12-03 17:25:00,2.78133,2.78133,2.77943,2.78113,24000000.0
2008-12-03 17:26:00,2.78202,2.78223,2.78133,2.78133,22000000.0
2008-12-03 17:27:00,2.7821,2.78314,2.7821,2.78285,46000000.0
2008-12-03 17:28:00,2.78023,2.78023,2.77781,2.77781,30800000.0
2008-12-03 17:29:00,2.77792,2.78077,2.77659,2.77659,44000000.0
2008-12-03 17:30:00,2.77605,2.77605,2.7751,2.77555,47000000.0
2008-12-03 17:31:00,2.77505,2.77505,2.77332,2.7737,65000000.0
2008-12-03 17:32:00,2.77597,2.77759,2.77597,2.77708,69000000.0
2008-12-03 17:33:00,2.77677,2.77695,2.77475,2.77475,61000000.0
2008-12-03 17:34:00,2.77338,2.77338,2.77177,2.77177,62000000.0
2008-12-03 17:35:00,2.7709,2.77276,2.7709,2.77276,55000000.0
2008-12-03 17:36:00,2.77367,2.77386,2.77267,2.77386,8000000.0
2008-12-03 17:37:00,2.7732,2.77358,2.77309,2.77318,53000000.0
2008-12-03 17:38:00,2.77344,2.77725,2.77344,2.77725,7000000.0
2008-12-03 17:39:00,2.77942,2.77942,2.77748,2.77748,43000000.0
2008-12-03 17:40:00,2.7777,2.77814,2.7777,2.77782,56000000.0
2008-12-03 17:41:00,2.77837,2.77853,2.77794,2.77794,46000000.0
2008-12-03 17:42:00,2.77698,2.77698,2.77495,2.77495,45000000.0
2008-12-03 17:43:00,2.7739,2.77445,2.77257,2.77257,42000000.0
2008-12-03 17:44:00,2.77333,2.77333,2.7723,2.77232,49000000.0
2008-12-03 17:45:00,2.77196,2.77212,2.77097,2.77104,43000000.0
2008-12-03 17:46:00,2.77129,2.77129,2.77008,2.77008,52000000.0
2008-12-03 17:47:00,2.77039,2.77039,2.76728,2.76728,76800000.0
2008-12-03 17:48:00,2.76886,2.77099,2.76886,2.77099,9000000.0
2008-12-03 17:49:00,2.76942,2.77025,2.76859,2.76955,61800000.0
2008-12-03 17:50:00,2.76919,2.77104,2.76919,2.77104,65600000.0
2008-12-03 17:51:00,2.77168,2.77214,2.77161,2.77168,57000000.0
2008-12-03 17:52:00,2.77195,2.77558,2.77195,2.77558,57000000.0
2008-12-03 17:53:00,2.7756,2.7756,2.77503,2.77503,43000000.0
2008-12-03 17:54:00,2.77512,2.77687,2.77486,2.77687,44000000.0
2008-12-03 17:55:00,2.7784,2.7784,2.7769,2.7769,10000000.0
2008-12-03 17:56:00,2.77492,2.77625,2.77492,2.77617,40000000.0
2008-12-03 17:57:00,2.77707,2.77753,2.77676,2.77727,31000000.0
2008-12-03 17:58:00,2.77706,2.77735,2.77654,2.77654,48000000.0
2008-12-03 17:59:00,2.77489,2.77601,2.7746,2.77542,59000000.0
2008-12-03 18:00:00,2.77577,2.77701,2.77577,2.77647,43000000.0
2008-12-03 18:01:00,2.77594,2.77683,2.77594,2.77667,49000000.0
2008-12-03 18:02:00,2.77678,2.77678,2.77497,2.77497,7000000.0
2008-12-03 18:03:00,2.77445,2.77487,2.77337,2.77337,49000000.0
2008-12-03 18:04:00,2.77263,2.77263,2.77127,2.77148,51000000.0
2008-12-03 18:05:00,2.77197,2.77197,2.7708,2.77086,48000000.0
2008-12-03 18:06:00,2.7708,2.77197,2.7708,2.77197,40800000.0
2008-12-03 18:07:00,2.77209,2.77209,2.77138,2.77138,35000000.0
2008-12-03 18:08:00,2.77149,2.77162,2.77137,2.77162,66000000.0
2008-12-03 18:09:00,2.77147,2.77175,2.77074,2.77175,54000000.0
2008-12-03 18:10:00,2.77208,2.77208,2.77112,2.77112,34000000.0
2008-12-03 18:11:00,2.77038,2.77167,2.77038,2.77113,8000000.0
2008-12-03 18:12:00,2.77122,2.77137,2.77119,2.77134,9000000.0
2008-12-03 18:13:00,2.77099,2.77166,2.77099,2.77166,35000000.0
2008-12-03 18:14:00,2.77136,2.77136,2.77008,2.77008,9000000.0
2008-12-03 18:15:00,2.76969,2.7703,2.76969,2.7703,29000000.0
2008-12-03 18:16:00,2.76899,2.76899,2.7669,2.7669,58000000.0
2008-12-03 18:17:00,2.76628,2.76661,2.76618,2.76652,51000000.0
2008-12-03 18:18:00,2.76669,2.76669,2.76614,2.76616,44800000.0
2008-12-03 18:19:00,2.76577,2.76577,2.76495,2.76507,63000000.0
2008-12-03 18:20:00,2.76515,2.76556,2.76475,2.76475,55000000.0
2008-12-03 18:21:00,2.76431,2.76431,2.76258,2.76374,37000000.0
2008-12-03 18:22:00,2.76267,2.76329,2.7621,2.76329,53000000.0
2008-12-03 18:23:00,2.76469,2.76574,2.76469,2.76574,46000000.0
2008-12-03 18:24:00,2.76634,2.76704,2.76634,2.76668,9000000.0
2008-12-03 18:25:00,2.76605,2.76642,2.76545,2.76642,32000000.0
2008-12-03 18:26:00,2.76612,2.76808,2.76587,2.76657,38000000.0
2008-12-03 18:27:00,2.76612,2.7664,2.76577,2.76621,45000000.0
2008-12-03 18:28:00,2.76614,2.76679,2.76614,2.76679,20000000.0
2008-12-03 18:29:00,2.76597,2.76597,2.76523,2.76525,23000000.0
2008-12-03 18:30:00,2.7651,2.76622,2.76422,2.76422,34000000.0
2008-12-03 18:31:00,2.76414,2.76637,2.76414,2.76637,51800000.0
2008-12-03 18:32:00,2.76613,2.76613,2.76504,2.76511,71000000.0
2008-12-03 18:33:00,2.76372,2.76403,2.76309,2.76403,57800000.0
2008-12-03 18:34:00,2.76412,2.76458,2.76404,2.76458,8000000.0
2008-12-03 18:35:00,2.76508,2.76727,2.76499,2.76727,49800000.0
2008-12-03 18:36:00,2.76689,2.76689,2.76553,2.76573,80000000.0
2008-12-03 18:37:00,2.76647,2.76682,2.76647,2.76662,73000000.0
2008-12-03 18:38:00,2.76676,2.76694,2.76367,2.76394,61800000.0
2008-12-03 18:39:00,2.7638,2.76495,2.76313,2.76313,8000000.0
2008-12-03 18:40:00,2.76295,2.76603,2.76295,2.76603,49000000.0
2008-12-03 18:41:00,2.76532,2.7657,2.76523,2.76554,60000000.0
2008-12-03 18:42:00,2.7653,2.76578,2.76455,2.76578,49800000.0
2008-12-03 18:43:00,2.76535,2.76535,2.76446,2.7648,43000000.0
2008-12-03 18:44:00,2.76469,2.76475,2.7643,2.76432,52000000.0
2008-12-03 18:45:00,2.76458,2.76646,2.76458,2.76646,63800000.0
2008-12-03 18:46:00,2.76628,2.76711,2.76628,2.76711,8000000.0
2008-12-03 18:47:00,2.76714,2.76745,2.76705,2.7672,55000000.0
2008-12-03 18:48:00,2.76696,2.76733,2.76683,2.76733,43000000.0
2008-12-03 18:49:00,2.76747,2.76756,2.76721,2.76721,34000000.0
2008-12-03 18:50:00,2.76744,2.76744,2.76709,2.7672,59000000.0
2008-12-03 18:51:00,2.76746,2.76801,2.76746,2.76801,28000000.0
2008-12-03 18:52:00,2.76742,2.76742,2.76693,2.76693,37000000.0
2008-12-03 18:53:00,2.76699,2.76797,2.76699,2.76797,30000000.0
2008-12-03 18:54:00,2.76803,2.76803,2.7659,2.7659,18000000.0
2008-12-03 18:55:00,2.76506,2.76549,2.76487,2.76513,40000000.0
2008-12-03 18:56:00,2.76656,2.76781,2.76613,2.76781,14000000.0
2008-12-03 18:57:00,2.76796,2.76796,2.76641,2.76641,17000000.0
2008-12-03 18:58:00,2.76664,2.768,2.76664,2.768,7000000.0
2008-12-03 18:59:00,2.7685,2.76873,2.76784,2.7683,35000000.0
2008-12-03 19:00:00,2.76962,2.76962,2.76778,2.76781,28000000.0
2008-12-03 19:01:00,2.76813,2.76813,2.76672,2.76672,21800000.0
2008-12-03 19:02:00,2.76571,2.76571,2.76386,2.76386,28000000.0
2008-12-03 19:03:00,2.76303,2.76303,2.76204,2.76204,23800000.0
2008-12-03 19:04:00,2.76091,2.76151,2.7607,2.76151,46000000.0
2008-12-03 19:05:00,2.76234,2.76406,2.76234,2.76386,29000000.0
2008-12-03 19:06:00,2.76363,2.76583,2.76363,2.76583,65000000.0
2008-12-03 19:07:00,2.76543,2.76543,2.76342,2.76428,46800000.0
2008-12-03 19:08:00,2.76338,2.76348,2.76252,2.76275,11000000.0
2008-12-03 19:09:00,2.76257,2.76483,2.76198,2.76483,9000000.0
2008-12-03 19:10:00,2.76558,2.76591,2.76425,2.76587,8000000.0
2008-12-03 19:11:00,2.76675,2.76736,2.76669,2.76682,32000000.0
2008-12-03 19:12:00,2.7661,2.7661,2.76484,2.76484,7000000.0
2008-12-03 19:13:00,2.76568,2.76652,2.76568,2.76617,43000000.0
2008-12-03 19:14:00,2.76608,2.76637,2.76608,2.76637,11000000.0
2008-12-03 19:15:00,2.76547,2.76584,2.76449,2.76581,20000000.0
2008-12-03 19:16:00,2.76606,2.76689,2.76606,2.76668,8000000.0
2008-12-03 19:17:00,2.76632,2.76715,2.76479,2.76634,9000000.0
2008-12-03 19:18:00,2.76714,2.76734,2.76711,2.76724,21000000.0
2008-12-03 19:19:00,2.76739,2.76739,2.76687,2.76687,11000000.0
2008-12-03 19:20:00,2.76721,2.77048,2.76721,2.77048,10000000.0
2008-12-03 19:21:00,2.77217,2.77219,2.77163,2.77174,9000000.0
2008-12-03 19:22:00,2.77153,2.7728,2.77153,2.7728,8000000.0
2008-12-03 19:23:00,2.77177,2.77192,2.77176,2.77176,23000000.0
2008-12-03 19:24:00,2.77332,2.77332,2.77249,2.77271,9000000.0
2008-12-03 19:25:00,2.77294,2.77298,2.7725,2.7725,66000000.0
2008-12-03 19:26:00,2.77251,2.77279,2.77229,2.77279,8000000.0
2008-12-03 19:27:00,2.77247,2.77318,2.77229,2.77229,7000000.0
2008-12-03 19:28:00,2.77208,2.77208,2.77155,2.77199,36000000.0
2008-12-03 19:29:00,2.7717,2.77246,2.77137,2.77246,24800000.0
2008-12-03 19:30:00,2.77304,2.77432,2.7728,2.77432,8000000.0
2008-12-03 19:31:00,2.775,2.775,2.77277,2.77277,8000000.0
2008-12-03 19:32:00,2.77275,2.7731,2.77155,2.77155,7000000.0
2008-12-03 19:33:00,2.7714,2.77167,2.77096,2.77167,22800000.0
2008-12-03 19:34:00,2.77158,2.77195,2.77153,2.77161,11000000.0
2008-12-03 19:35:00,2.77085,2.77118,2.77085,2.77091,7000000.0
2008-12-03 19:36:00,2.7706,2.7706,2.76887,2.76887,10000000.0
2008-12-03 19:37:00,2.76975,2.7698,2.76828,2.76842,7000000.0
2008-12-03 19:38:00,2.7686,2.76935,2.7686,2.76935,26000000.0
2008-12-03 19:39:00,2.76988,2.76988,2.76914,2.76921,8000000.0
2008-12-03 19:40:00,2.76916,2.76916,2.76759,2.7685,17000000.0
2008-12-03 19:41:00,2.76837,2.7702,2.76832,2.7688,22000000.0
2008-12-03 19:42:00,2.76872,2.76888,2.76742,2.76742,25000000.0
2008-12-03 19:43:00,2.76705,2.76705,2.76567,2.76669,24000000.0
2008-12-03 19:44:00,2.76703,2.76745,2.76616,2.76616,20000000.0
2008-12-03 19:45:00,2.76752,2.76765,2.76733,2.76741,21000000.0
2008-12-03 19:46:00,2.76854,2.76897,2.76828,2.76897,8000000.0
2008-12-03 19:47:00,2.7687,2.77002,2.76852,2.77002,8000000.0
2008-12-03 19:48:00,2.77051,2.77161,2.77028,2.77161,31000000.0
2008-12-03 19:49:00,2.77225,2.77225,2.77095,2.77144,11000000.0
2008-12-03 19:50:00,2.77142,2.7722,2.77118,2.7722,8000000.0
2008-12-03 19:51:00,2.77244,2.77276,2.77171,2.77193,27000000.0
2008-12-03 19:52:00,2.77243,2.77286,2.77203,2.77286,11000000.0
2008-12-03 19:53:00,2.77332,2.77335,2.77312,2.77312,8000000.0
2008-12-03 19:54:00,2.77358,2.77358,2.77293,2.77299,8000000.0
2008-12-03 19:55:00,2.77338,2.77344,2.77328,2.77332,7000000.0
2008-12-03 19:56:00,2.77327,2.77403,2.77303,2.77303,8000000.0
2008-12-03 19:57:00,2.77184,2.77233,2.77154,2.77225,11000000.0
2008-12-03 19:58:00,2.77193,2.77193,2.77112,2.77112,13000000.0
2008-12-03 19:59:00,2.77164,2.77164,2.77101,2.77105,9000000.0
2008-12-03 20:00:00,2.77081,2.77081,2.76834,2.77062,7000000.0
2008-12-03 20:01:00,2.77095,2.77095,2.76975,2.76975,7000000.0
2008-12-03 20:02:00,2.76853,2.76872,2.76824,2.76824,8000000.0
2008-12-03 20:03:00,2.76811,2.76847,2.76811,2.7682,11000000.0
2008-12-03 20:04:00,2.76821,2.76849,2.76808,2.76849,8000000.0
2008-12-03 20:05:00,2.7682,2.76824,2.76802,2.76802,18000000.0
2008-12-03 20:06:00,2.76689,2.76725,2.76674,2.76674,10000000.0
2008-12-03 20:07:00,2.76663,2.76711,2.76663,2.76711,7000000.0
2008-12-03 20:08:00,2.76666,2.76688,2.76609,2.76655,15000000.0
2008-12-03 20:09:00,2.76628,2.76641,2.76586,2.76635,7000000.0
2008-12-03 20:10:00,2.76644,2.76705,2.7664,2.76705,17000000.0
2008-12-03 20:11:00,2.76675,2.76675,2.76638,2.76638,8000000.0
2008-12-03 20:12:00,2.76711,2.76732,2.76711,2.76732,7000000.0
2008-12-03 20:13:00,2.76798,2.77107,2.76798,2.77107,7000000.0
2008-12-03 20:14:00,2.77141,2.7734,2.7712,2.7734,7000000.0
2008-12-03 20:15:00,2.77426,2.77498,2.77426,2.77464,7000000.0
2008-12-03 20:16:00,2.77487,2.77519,2.77464,2.77464,8000000.0
2008-12-03 20:17:00,2.77452,2.77452,2.77425,2.77427,7000000.0
2008-12-03 20:18:00,2.77502,2.7761,2.77502,2.77575,7000000.0
2008-12-03 20:19:00,2.7756,2.77582,2.7756,2.77582,8000000.0
2008-12-03 20:20:00,2.77575,2.77592,2.77532,2.77532,11000000.0
2008-12-03 20:21:00,2.77526,2.77531,2.77489,2.77529,9000000.0
2008-12-03 20:22:00,2.77489,2.77489,2.77315,2.77315,8000000.0
2008-12-03 20:23:00,2.7731,2.7731,2.77168,2.77168,7000000.0
2008-12-03 20:24:00,2.77146,2.77485,2.77146,2.77485,8000000.0
2008-12-03 20:25:00,2.77482,2.77541,2.77457,2.77541,8000000.0
2008-12-03 20:26:00,2.77514,2.77514,2.77375,2.77375,8000000.0
2008-12-03 20:27:00,2.77463,2.77616,2.77463,2.77591,10000000.0
2008-12-03 20:28:00,2.77509,2.77609,2.77509,2.7754,7000000.0
2008-12-03 20:29:00,2.77489,2.77525,2.77489,2.77489,22000000.0
2008-12-03 20:30:00,2.7749,2.77597,2.77463,2.77597,8000000.0
2008-12-03 20:31:00,2.77875,2.78171,2.77875,2.78171,7000000.0
2008-12-03 20:32:00,2.78329,2.78444,2.78329,2.78418,29000000.0
2008-12-03 20:33:00,2.78429,2.78429,2.78196,2.78198,11000000.0
2008-12-03 20:34:00,2.78115,2.78187,2.78115,2.78187,7000000.0
2008-12-03 20:35:00,2.78224,2.78285,2.78224,2.78285,11000000.0
2008-12-03 20:36:00,2.78337,2.78346,2.78284,2.78284,7000000.0
2008-12-03 20:37:00,2.7828,2.78426,2.7828,2.78426,7000000.0
2008-12-03 20:38:00,2.78452,2.78462,2.78291,2.78291,9800000.0
2008-12-03 20:39:00,2.78291,2.78365,2.78291,2.78335,12000000.0
2008-12-03 20:40:00,2.78357,2.78357,2.78301,2.78312,23000000.0
2008-12-03 20:41:00,2.78186,2.78299,2.78178,2.78288,7000000.0
2008-12-03 20:42:00,2.78259,2.78319,2.78239,2.78315,9000000.0
2008-12-03 20:43:00,2.78308,2.78325,2.78264,2.78264,8000000.0
2008-12-03 20:44:00,2.78239,2.78239,2.78164,2.78207,10800000.0
2008-12-03 20:45:00,2.7822,2.78227,2.78171,2.78171,8000000.0
2008-12-03 20:46:00,2.78181,2.78318,2.78181,2.78318,7000000.0
2008-12-03 20:47:00,2.78213,2.78213,2.78121,2.78212,9000000.0
2008-12-03 20:48:00,2.78286,2.78293,2.78257,2.78257,8000000.0
2008-12-03 20:49:00,2.78253,2.78393,2.78253,2.78393,16000000.0
2008-12-03 20:50:00,2.78485,2.78517,2.78485,2.78517,4000000.0
2008-12-03 20:51:00,2.78474,2.78474,2.78416,2.78416,9000000.0
2008-12-03 20:52:00,2.78427,2.78438,2.78382,2.78394,7000000.0
2008-12-03 20:53:00,2.78339,2.78356,2.78275,2.78275,7000000.0
2008-12-03 20:54:00,2.78276,2.7834,2.78267,2.78271,10000000.0
2008-12-03 20:55:00,2.78086,2.78089,2.78023,2.78023,7000000.0
2008-12-03 20:56:00,2.78057,2.78077,2.78057,2.78068,7000000.0
2008-12-03 20:57:00,2.78058,2.7807,2.7803,2.7803,10000000.0
2008-12-03 20:58:00,2.78107,2.78107,2.77979,2.78055,8000000.0
2008-12-03 20:59:00,2.78016,2.78079,2.78007,2.78007,23000000.0
2008-12-03 21:00:00,2.77978,2.78178,2.77978,2.78178,5000000.0
2008-12-03 21:01:00,2.78224,2.78224,2.78079,2.78079,8000000.0
2008-12-03 21:02:00,2.78071,2.78138,2.78071,2.78102,8000000.0
2008-12-03 21:03:00,2.78038,2.78038,2.77734,2.77734,7000000.0
2008-12-03 21:04:00,2.77763,2.77811,2.77683,2.77793,8000000.0
2008-12-03 21:05:00,2.77856,2.77972,2.77856,2.77904,9800000.0
2008-12-03 21:06:00,2.77976,2.78159,2.77976,2.78159,11000000.0
2008-12-03 21:07:00,2.78011,2.78011,2.77729,2.77729,9800000.0
2008-12-03 21:08:00,2.77722,2.77748,2.77637,2.7764,7000000.0
2008-12-03 21:09:00,2.77731,2.77876,2.77731,2.77857,8000000.0
2008-12-03 21:10:00,2.779,2.78148,2.779,2.78146,7000000.0
2008-12-03 21:11:00,2.78034,2.78034,2.77583,2.77616,8000000.0
2008-12-03 21:12:00,2.77697,2.78012,2.77686,2.77845,7000000.0
2008-12-03 21:13:00,2.77623,2.77656,2.77621,2.77621,8000000.0
2008-12-03 21:14:00,2.77554,2.77583,2.77543,2.77583,18800000.0
2008-12-03 21:15:00,2.77799,2.77863,2.7773,2.77863,11000000.0
2008-12-03 21:16:00,2.77953,2.78018,2.77643,2.77643,7000000.0
2008-12-03 21:17:00,2.77601,2.77661,2.77599,2.77599,7000000.0
2008-12-03 21:18:00,2.77539,2.77574,2.77534,2.77574,12000000.0
2008-12-03 21:19:00,2.77622,2.77782,2.77617,2.77782,7000000.0
2008-12-03 21:20:00,2.77857,2.77865,2.77809,2.77809,9000000.0
2008-12-03 21:21:00,2.77887,2.77887,2.77858,2.77859,9000000.0
2008-12-03 21:22:00,2.77797,2.77797,2.77747,2.77785,26600000.0
2008-12-03 21:23:00,2.77812,2.77821,2.77749,2.77776,18000000.0
2008-12-03 21:24:00,2.77849,2.77849,2.77642,2.77642,7000000.0
2008-12-03 21:25:00,2.7774,2.77839,2.77732,2.77793,14000000.0
2008-12-03 21:26:00,2.77859,2.77859,2.77599,2.77599,12000000.0
2008-12-03 21:27:00,2.77478,2.77525,2.77478,2.77508,7000000.0
2008-12-03 21:28:00,2.77504,2.77504,2.7747,2.77476,8000000.0
2008-12-03 21:29:00,2.7752,2.77792,2.7752,2.77792,9000000.0
2008-12-03 21:30:00,2.77793,2.77807,2.77754,2.77769,9000000.0
2008-12-03 21:31:00,2.77718,2.77718,2.77555,2.77555,8000000.0
2008-12-03 21:32:00,2.77702,2.77702,2.77645,2.77645,7000000.0
2008-12-03 21:33:00,2.77634,2.77634,2.77606,2.77618,8000000.0
2008-12-03 21:34:00,2.77612,2.77637,2.77612,2.77625,9000000.0
2008-12-03 21:35:00,2.7762,2.77699,2.7762,2.77696,7000000.0
2008-12-03 21:36:00,2.77814,2.77908,2.77814,2.77876,7000000.0
2008-12-03 21:37:00,2.77975,2.77984,2.77811,2.77811,11000000.0
2008-12-03 21:38:00,2.77943,2.77945,2.77901,2.77919,20000000.0
2008-12-03 21:39:00,2.77957,2.77996,2.7794,2.7794,11000000.0
2008-12-03 21:40:00,2.77891,2.77947,2.77867,2.77891,8000000.0
2008-12-03 21:41:00,2.77868,2.77952,2.77848,2.77952,8000000.0
2008-12-03 21:42:00,2.78173,2.78375,2.78173,2.78375,10000000.0
2008-12-03 21:43:00,2.78348,2.78377,2.78296,2.78296,8000000.0
2008-12-03 21:44:00,2.78303,2.78399,2.78303,2.78356,18000000.0
2008-12-03 21:45:00,2.78336,2.78387,2.7829,2.78296,12000000.0
2008-12-03 21:46:00,2.78326,2.78444,2.78326,2.78412,10000000.0
2008-12-03 21:47:00,2.78423,2.78539,2.7837,2.78539,13800000.0
2008-12-03 21:48:00,2.78603,2.78603,2.78393,2.78393,7000000.0
2008-12-03 21:49:00,2.78466,2.78488,2.78449,2.78469,10000000.0
2008-12-03 21:50:00,2.78539,2.78672,2.78539,2.78672,10000000.0
2008-12-03 21:51:00,2.78677,2.78686,2.78657,2.78657,10000000.0
2008-12-03 21:52:00,2.78683,2.78683,2.78656,2.78666,5000000.0
2008-12-03 21:53:00,2.78634,2.7867,2.78591,2.78591,10000000.0
2008-12-03 21:54:00,2.78621,2.78621,2.78485,2.78576,8000000.0
2008-12-03 21:55:00,2.7858,2.7858,2.78402,2.78566,17000000.0
2008-12-03 21:56:00,2.78577,2.78663,2.78343,2.78663,23000000.0
2008-12-03 21:57:00,2.78694,2.78702,2.78651,2.78651,8000000.0
2008-12-03 21:58:00,2.78735,2.78757,2.78645,2.78645,9000000.0
2008-12-03 21:59:00,2.78492,2.78675,2.78422,2.78422,20800000.0
2008-12-03 22:00:00,2.78351,2.78355,2.77786,2.77786,8000000.0
2008-12-03 22:01:00,2.7761,2.78331,2.7761,2.78331,8000000.0
2008-12-03 22:02:00,2.78351,2.78994,2.78327,2.78994,7000000.0
2008-12-03 22:03:00,2.78949,2.78949,2.78859,2.78875,20000000.0
2008-12-03 22:04:00,2.78718,2.78718,2.7854,2.7854,11000000.0
2008-12-03 22:05:00,2.78669,2.78818,2.7866,2.78795,8000000.0
2008-12-03 22:06:00,2.7908,2.79262,2.7908,2.7915,7000000.0
2008-12-03 22:07:00,2.79109,2.79109,2.78876,2.78876,11000000.0
2008-12-03 22:08:00,2.78817,2.78818,2.78789,2.78789,22000000.0
2008-12-03 22:09:00,2.78895,2.79247,2.78895,2.79247,9800000.0
2008-12-03 22:10:00,2.79208,2.7926,2.79154,2.79241,10000000.0
2008-12-03 22:11:00,2.79211,2.79231,2.79086,2.79086,8000000.0
2008-12-03 22:12:00,2.78828,2.78887,2.78792,2.78887,8000000.0
2008-12-03 22:13:00,2.78966,2.79029,2.78881,2.78881,10000000.0
2008-12-03 22:14:00,2.78868,2.7887,2.78796,2.78845,8000000.0
2008-12-03 22:15:00,2.78948,2.78987,2.78948,2.78953,11000000.0
2008-12-03 22:16:00,2.78915,2.78915,2.7887,2.7887,7000000.0
2008-12-03 22:17:00,2.78869,2.79033,2.78869,2.79033,7000000.0
2008-12-03 22:18:00,2.79047,2.79113,2.79047,2.79109,9000000.0
2008-12-03 22:19:00,2.79114,2.79181,2.79036,2.79036,8000000.0
2008-12-03 22:20:00,2.79128,2.79128,2.79033,2.79033,10000000.0
2008-12-03 22:21:00,2.79016,2.79038,2.78979,2.79013,7000000.0
2008-12-03 22:22:00,2.78932,2.78932,2.78822,2.78845,8000000.0
2008-12-03 22:23:00,2.78875,2.78875,2.7878,2.7878,12000000.0
2008-12-03 22:24:00,2.78821,2.7883,2.78799,2.7881,7000000.0
2008-12-03 22:25:00,2.78776,2.78776,2.78729,2.78736,9000000.0
2008-12-03 22:26:00,2.78874,2.78886,2.78844,2.78855,7000000.0
2008-12-03 22:27:00,2.78783,2.78814,2.78735,2.78735,8000000.0
2008-12-03 22:28:00,2.78621,2.78621,2.78525,2.78529,8000000.0
2008-12-03 22:29:00,2.78638,2.78666,2.78436,2.78436,9000000.0
2008-12-03 22:30:00,2.78219,2.78737,2.78219,2.78737,15000000.0
2008-12-03 22:31:00,2.78834,2.78834,2.78777,2.78814,8000000.0
2008-12-03 22:32:00,2.78796,2.78836,2.78777,2.78836,8000000.0
2008-12-03 22:33:00,2.78833,2.78833,2.78665,2.78723,8000000.0
2008-12-03 22:34:00,2.78721,2.78721,2.78412,2.78412,7000000.0
2008-12-03 22:35:00,2.78098,2.78111,2.77957,2.77957,25000000.0
2008-12-03 22:36:00,2.7764,2.78051,2.7764,2.77986,22000000.0
2008-12-03 22:37:00,2.78085,2.78135,2.78085,2.78135,7000000.0
2008-12-03 22:38:00,2.78102,2.78102,2.77675,2.77675,11000000.0
2008-12-03 22:39:00,2.77694,2.77765,2.77688,2.77713,9000000.0
2008-12-03 22:40:00,2.77605,2.77621,2.77538,2.77621,10000000.0
2008-12-03 22:41:00,2.77569,2.77569,2.77414,2.77414,7000000.0
2008-12-03 22:42:00,2.77322,2.77377,2.77122,2.77122,11000000.0
2008-12-03 22:43:00,2.76987,2.77104,2.76854,2.76854,9000000.0
2008-12-03 22:44:00,2.76908,2.76999,2.76908,2.76999,6000000.0
2008-12-03 22:45:00,2.76973,2.76973,2.76708,2.76901,11000000.0
2008-12-03 22:46:00,2.76894,2.76903,2.76752,2.76752,8000000.0
2008-12-03 22:47:00,2.76806,2.76926,2.7675,2.76859,12000000.0
2008-12-03 22:48:00,2.76896,2.76903,2.76748,2.76748,8000000.0
2008-12-03 22:49:00,2.76732,2.76785,2.76732,2.76768,10000000.0
2008-12-03 22:50:00,2.76729,2.76848,2.76723,2.7673,8000000.0
2008-12-03 22:51:00,2.76697,2.76723,2.76697,2.76723,9000000.0
2008-12-03 22:52:00,2.76669,2.76669,2.76614,2.7665,8000000.0
2008-12-03 22:53:00,2.76677,2.76693,2.76599,2.76599,10000000.0
2008-12-03 22:54:00,2.76588,2.76615,2.76588,2.76615,12000000.0
2008-12-03 22:55:00,2.76672,2.76672,2.76647,2.7666,8000000.0
2008-12-03 22:56:00,2.76644,2.76662,2.76637,2.76662,14000000.0
2008-12-03 22:57:00,2.76633,2.76633,2.76404,2.76404,8000000.0
2008-12-03 22:58:00,2.76388,2.76472,2.76388,2.76472,7000000.0
2008-12-03 22:59:00,2.76453,2.76574,2.7641,2.76574,7000000.0
2008-12-03 23:00:00,2.76646,2.76707,2.76646,2.76694,9000000.0
2008-12-03 23:01:00,2.76601,2.76601,2.76491,2.76566,10000000.0
2008-12-03 23:02:00,2.76601,2.7662,2.76555,2.76619,8000000.0
2008-12-03 23:03:00,2.76655,2.76916,2.76655,2.76916,8000000.0
2008-12-03 23:04:00,2.76998,2.77235,2.76998,2.77235,7000000.0
2008-12-03 23:05:00,2.77391,2.77435,2.77378,2.77378,8000000.0
2008-12-03 23:06:00,2.77387,2.77387,2.77319,2.77319,8000000.0
2008-12-03 23:07:00,2.77204,2.77272,2.77121,2.77272,8000000.0
2008-12-03 23:08:00,2.77429,2.77478,2.77398,2.77424,9000000.0
2008-12-03 23:09:00,2.7723,2.7723,2.76959,2.76961,8000000.0
2008-12-03 23:10:00,2.7697,2.7717,2.7697,2.77144,8000000.0
2008-12-03 23:11:00,2.77058,2.77058,2.76968,2.77049,10000000.0
2008-12-03 23:12:00,2.77101,2.77115,2.77027,2.77027,7000000.0
2008-12-03 23:13:00,2.77086,2.77151,2.77086,2.77151,7000000.0
2008-12-03 23:14:00,2.77166,2.77267,2.77146,2.77267,7000000.0
2008-12-03 23:15:00,2.77072,2.77072,2.77004,2.77068,7000000.0
2008-12-03 23:16:00,2.77111,2.77124,2.77083,2.77101,12000000.0
2008-12-03 23:17:00,2.77096,2.77161,2.77096,2.77132,21000000.0
2008-12-03 23:18:00,2.77095,2.77102,2.77068,2.77097,7800000.0
2008-12-03 23:19:00,2.77105,2.77149,2.77105,2.77115,7000000.0
2008-12-03 23:20:00,2.76973,2.76973,2.76843,2.76868,7000000.0
2008-12-03 23:21:00,2.77097,2.77274,2.77097,2.77274,7000000.0
2008-12-03 23:22:00,2.77179,2.77203,2.77179,2.77183,7000000.0
2008-12-03 23:23:00,2.77196,2.77224,2.77102,2.77102,9000000.0
2008-12-03 23:24:00,2.77093,2.772,2.77093,2.772,10000000.0
2008-12-03 23:25:00,2.77186,2.77244,2.77165,2.77177,9000000.0
2008-12-03 23:26:00,2.77218,2.77218,2.77195,2.77203,7000000.0
2008-12-03 23:27:00,2.77208,2.77256,2.77168,2.77168,7000000.0
2008-12-03 23:28:00,2.77126,2.7717,2.77126,2.77143,11000000.0
2008-12-03 23:29:00,2.77126,2.77178,2.77126,2.77149,14000000.0
2008-12-03 23:30:00,2.77157,2.77207,2.77145,2.77171,8000000.0
2008-12-03 23:31:00,2.77174,2.77214,2.77174,2.77214,13000000.0
2008-12-03 23:32:00,2.77245,2.77349,2.77245,2.77336,10000000.0
2008-12-03 23:33:00,2.77353,2.77353,2.77267,2.77267,8000000.0
2008-12-03 23:34:00,2.77234,2.77234,2.77132,2.77132,7000000.0
2008-12-03 23:35:00,2.77102,2.77102,2.7707,2.7707,7000000.0
2008-12-03 23:36:00,2.77096,2.7711,2.77074,2.7711,8000000.0
2008-12-03 23:37:00,2.77102,2.77178,2.77037,2.77037,9000000.0
2008-12-03 23:38:00,2.7708,2.7708,2.77018,2.77018,18000000.0
2008-12-03 23:39:00,2.77047,2.77047,2.77016,2.77041,7000000.0
2008-12-03 23:40:00,2.77082,2.77097,2.77077,2.77085,8800000.0
2008-12-03 23:41:00,2.77066,2.77066,2.77037,2.77045,8000000.0
2008-12-03 23:42:00,2.77076,2.77118,2.77016,2.77016,7000000.0
2008-12-03 23:43:00,2.77085,2.77107,2.77076,2.77079,10000000.0
2008-12-03 23:44:00,2.77095,2.77116,2.77084,2.77116,8000000.0
2008-12-03 23:45:00,2.77121,2.77124,2.77073,2.77124,11000000.0
2008-12-03 23:46:00,2.77072,2.77072,2.76964,2.76964,7000000.0
2008-12-03 23:47:00,2.76862,2.77013,2.76862,2.77013,7000000.0
2008-12-03 23:48:00,2.77028,2.77055,2.76936,2.76936,11000000.0
2008-12-03 23:49:00,2.76903,2.77112,2.76903,2.77099,8000000.0
2008-12-03 23:50:00,2.77191,2.77191,2.77092,2.77099,8000000.0
2008-12-03 23:51:00,2.7709,2.77131,2.77071,2.77131,8000000.0
2008-12-03 23:52:00,2.7719,2.77367,2.7719,2.77367,8000000.0
2008-12-03 23:53:00,2.77419,2.77419,2.7727,2.77333,10000000.0
2008-12-03 23:54:00,2.77355,2.77472,2.77355,2.77402,9000000.0
2008-12-03 23:55:00,2.77553,2.7758,2.77457,2.77457,8000000.0
2008-12-03 23:56:00,2.77257,2.77273,2.77255,2.77263,9000000.0
2008-12-03 23:57:00,2.77069,2.77332,2.77069,2.77317,9000000.0
2008-12-03 23:58:00,2.7734,2.77409,2.7734,2.77366,8000000.0
2008-12-03 23:59:00,2.77372,2.77372,2.77246,2.77321,7000000.0
2008-12-04 00:00:00,2.77275,2.77275,2.77183,2.77199,7000000.0
2008-12-04 00:01:00,2.77193,2.77193,2.77026,2.77026,11000000.0
2008-12-04 00:02:00,2.76867,2.76984,2.76867,2.76984,9000000.0
2008-12-04 00:03:00,2.77052,2.77082,2.77048,2.77076,10000000.0
2008-12-04 00:04:00,2.7707,2.77092,2.77016,2.77092,8000000.0
2008-12-04 00:05:00,2.77174,2.77222,2.77141,2.77141,7000000.0
2008-12-04 00:06:00,2.77257,2.77257,2.77003,2.77045,11000000.0
2008-12-04 00:07:00,2.77075,2.77075,2.77011,2.77011,8000000.0
2008-12-04 00:08:00,2.77042,2.77237,2.77042,2.77237,8000000.0
2008-12-04 00:09:00,2.77294,2.77294,2.77216,2.77276,7000000.0
2008-12-04 00:10:00,2.77248,2.77248,2.77009,2.77009,10000000.0
2008-12-04 00:11:00,2.7696,2.77036,2.7696,2.77019,9000000.0
2008-12-04 00:12:00,2.77049,2.77083,2.7702,2.77083,10000000.0
2008-12-04 00:13:00,2.77035,2.77035,2.768,2.76913,10800000.0
2008-12-04 00:14:00,2.76928,2.76967,2.76928,2.76966,7000000.0
2008-12-04 00:15:00,2.76945,2.76995,2.76866,2.76866,9000000.0
2008-12-04 00:16:00,2.76805,2.76858,2.76805,2.76812,8000000.0
2008-12-04 00:17:00,2.76797,2.76797,2.76601,2.76601,11000000.0
2008-12-04 00:18:00,2.76603,2.76603,2.76516,2.76531,7800000.0
2008-12-04 00:19:00,2.766,2.76638,2.766,2.76638,8000000.0
2008-12-04 00:20:00,2.76626,2.76669,2.76607,2.76618,9000000.0
2008-12-04 00:21:00,2.766,2.76639,2.76592,2.76601,11000000.0
2008-12-04 00:22:00,2.76638,2.76715,2.76627,2.76715,7000000.0
2008-12-04 00:23:00,2.76674,2.76751,2.76634,2.76634,9000000.0
2008-12-04 00:24:00,2.76721,2.76721,2.76689,2.76709,7000000.0
2008-12-04 00:25:00,2.76671,2.76716,2.76665,2.76711,9800000.0
2008-12-04 00:26:00,2.76689,2.76751,2.76689,2.76751,7000000.0
2008-12-04 00:27:00,2.76647,2.76647,2.76589,2.76589,7000000.0
2008-12-04 00:28:00,2.76616,2.76616,2.76507,2.76556,8000000.0
2008-12-04 00:29:00,2.76564,2.76579,2.76561,2.76579,7000000.0
2008-12-04 00:30:00,2.76546,2.76601,2.76546,2.76548,11000000.0
2008-12-04 00:31:00,2.76537,2.76548,2.76509,2.76509,7000000.0
2008-12-04 00:32:00,2.76513,2.76595,2.76513,2.76595,7000000.0
2008-12-04 00:33:00,2.76606,2.76606,2.76567,2.76567,9000000.0
2008-12-04 00:34:00,2.76569,2.76572,2.76544,2.76554,16800000.0
2008-12-04 00:35:00,2.76545,2.7663,2.76518,2.7663,7000000.0
2008-12-04 00:36:00,2.76594,2.76594,2.76534,2.76558,9000000.0
2008-12-04 00:37:00,2.76528,2.76531,2.76474,2.765,8000000.0
2008-12-04 00:38:00,2.76524,2.76568,2.76524,2.76568,10000000.0
2008-12-04 00:39:00,2.76524,2.76645,2.76515,2.76641,7000000.0
2008-12-04 00:40:00,2.767,2.76711,2.7653,2.7653,11000000.0
2008-12-04 00:41:00,2.76544,2.76703,2.76544,2.76627,11000000.0
2008-12-04 00:42:00,2.76755,2.76919,2.76755,2.76919,8000000.0
2008-12-04 00:43:00,2.76988,2.77103,2.76988,2.77092,8000000.0
2008-12-04 00:44:00,2.76988,2.76988,2.76722,2.76722,10000000.0
2008-12-04 00:45:00,2.76629,2.7672,2.76629,2.7672,10000000.0
2008-12-04 00:46:00,2.76643,2.76663,2.76523,2.76663,7000000.0
2008-12-04 00:47:00,2.76744,2.76744,2.76689,2.76689,9000000.0
2008-12-04 00:48:00,2.76662,2.76662,2.7665,2.7665,7000000.0
2008-12-04 00:49:00,2.76654,2.76673,2.76636,2.76673,6800000.0
2008-12-04 00:50:00,2.76666,2.76675,2.76646,2.76668,12800000.0
2008-12-04 00:51:00,2.76663,2.76701,2.76657,2.76701,10000000.0
2008-12-04 00:52:00,2.76777,2.76804,2.76766,2.76804,8000000.0
2008-12-04 00:53:00,2.76769,2.768,2.76746,2.76746,8000000.0
2008-12-04 00:54:00,2.7674,2.76756,2.7674,2.76756,7000000.0
2008-12-04 00:55:00,2.76748,2.76758,2.76687,2.76687,8000000.0
2008-12-04 00:56:00,2.76576,2.76645,2.76575,2.76605,8000000.0
2008-12-04 00:57:00,2.76534,2.76559,2.76481,2.76492,8000000.0
2008-12-04 00:58:00,2.7644,2.76479,2.7644,2.76458,7000000.0
2008-12-04 00:59:00,2.76465,2.76496,2.76381,2.76491,10000000.0
2008-12-04 01:00:00,2.76404,2.76404,2.76367,2.76367,18000000.0
2008-12-04 01:01:00,2.76432,2.76451,2.7642,2.76441,10000000.0
2008-12-04 01:02:00,2.76363,2.76363,2.76349,2.76349,11000000.0
2008-12-04 01:03:00,2.76383,2.76411,2.7638,2.7638,9000000.0
2008-12-04 01:04:00,2.76417,2.76631,2.76417,2.76618,11000000.0
2008-12-04 01:05:00,2.76513,2.76551,2.76482,2.76482,7000000.0
2008-12-04 01:06:00,2.76344,2.76449,2.76344,2.76445,8000000.0
2008-12-04 01:07:00,2.76481,2.76537,2.76481,2.76537,8000000.0
2008-12-04 01:08:00,2.76552,2.76564,2.76538,2.76564,11000000.0
2008-12-04 01:09:00,2.76539,2.76539,2.76367,2.76367,11000000.0
2008-12-04 01:10:00,2.76351,2.76351,2.76198,2.76198,10000000.0
2008-12-04 01:11:00,2.76091,2.76203,2.76091,2.76168,8000000.0
2008-12-04 01:12:00,2.7625,2.76402,2.7625,2.76396,7000000.0
2008-12-04 01:13:00,2.76458,2.7652,2.76458,2.7652,8000000.0
2008-12-04 01:14:00,2.76539,2.76664,2.76539,2.76664,10000000.0
2008-12-04 01:15:00,2.76569,2.76569,2.76532,2.76532,7000000.0
2008-12-04 01:16:00,2.76646,2.76646,2.76524,2.76551,6800000.0
2008-12-04 01:17:00,2.76528,2.76528,2.76474,2.76474,7000000.0
2008-12-04 01:18:00,2.76512,2.76537,2.76505,2.76537,10000000.0
2008-12-04 01:19:00,2.7656,2.76723,2.7656,2.76723,7000000.0
2008-12-04 01:20:00,2.7669,2.76709,2.76662,2.767,11000000.0
2008-12-04 01:21:00,2.76713,2.76751,2.76605,2.76605,7000000.0
2008-12-04 01:22:00,2.76411,2.76786,2.76411,2.76786,7000000.0
2008-12-04 01:23:00,2.76781,2.76781,2.76384,2.76384,7000000.0
2008-12-04 01:24:00,2.76337,2.7642,2.7632,2.7642,7000000.0
2008-12-04 01:25:00,2.76397,2.76397,2.76302,2.76302,12000000.0
2008-12-04 01:26:00,2.7628,2.7644,2.76271,2.7644,7000000.0
2008-12-04 01:27:00,2.76519,2.7654,2.76478,2.7654,16000000.0
2008-12-04 01:28:00,2.76573,2.76657,2.76572,2.76655,14000000.0
2008-12-04 01:29:00,2.7667,2.7667,2.76623,2.76623,7000000.0
2008-12-04 01:30:00,2.76685,2.76716,2.76669,2.76716,11000000.0
2008-12-04 01:31:00,2.76768,2.76785,2.7673,2.7673,7000000.0
2008-12-04 01:32:00,2.76642,2.76642,2.76481,2.76481,8000000.0
2008-12-04 01:33:00,2.76522,2.76535,2.76514,2.76535,17000000.0
2008-12-04 01:34:00,2.76527,2.76527,2.76507,2.76507,8000000.0
2008-12-04 01:35:00,2.76534,2.76585,2.76475,2.76475,9000000.0
2008-12-04 01:36:00,2.76513,2.76625,2.7651,2.76625,9000000.0
2008-12-04 01:37:00,2.76654,2.76684,2.76547,2.76684,11000000.0
2008-12-04 01:38:00,2.76744,2.76744,2.76713,2.76721,8000000.0
2008-12-04 01:39:00,2.76685,2.76685,2.76604,2.76604,9000000.0
2008-12-04 01:40:00,2.76503,2.76503,2.76431,2.76431,6800000.0
2008-12-04 01:41:00,2.76457,2.76636,2.76435,2.76636,11000000.0
2008-12-04 01:42:00,2.76638,2.76662,2.76581,2.76581,9000000.0
2008-12-04 01:43:00,2.7657,2.76613,2.7657,2.76581,8000000.0
2008-12-04 01:44:00,2.76536,2.76536,2.76506,2.76506,13000000.0
2008-12-04 01:45:00,2.76523,2.76651,2.76523,2.76651,8000000.0
2008-12-04 01:46:00,2.76707,2.76707,2.76651,2.76659,7000000.0
2008-12-04 01:47:00,2.76675,2.76737,2.76675,2.76737,11000000.0
2008-12-04 01:48:00,2.76736,2.76736,2.76666,2.76687,10000000.0
2008-12-04 01:49:00,2.76742,2.76742,2.76674,2.76728,8000000.0
2008-12-04 01:50:00,2.76733,2.76806,2.76733,2.76806,8000000.0
2008-12-04 01:51:00,2.76838,2.76946,2.76838,2.76946,13000000.0
2008-12-04 01:52:00,2.76942,2.76942,2.76882,2.76882,8000000.0
2008-12-04 01:53:00,2.7686,2.76941,2.7686,2.76941,7000000.0
2008-12-04 01:54:00,2.7695,2.7695,2.76874,2.76874,8000000.0
2008-12-04 01:55:00,2.76853,2.76853,2.76756,2.76756,9000000.0
2008-12-04 01:56:00,2.76746,2.7686,2.76746,2.7686,16000000.0
2008-12-04 01:57:00,2.76841,2.76852,2.76841,2.76842,9000000.0
2008-12-04 01:58:00,2.77011,2.77011,2.76905,2.7695,7000000.0
2008-12-04 01:59:00,2.76822,2.76862,2.76822,2.76862,7000000.0
2008-12-04 02:00:00,2.76936,2.77099,2.76936,2.77099,7000000.0
2008-12-04 02:01:00,2.77257,2.77325,2.77239,2.77325,11000000.0
2008-12-04 02:02:00,2.77268,2.77268,2.77236,2.77242,8000000.0
2008-12-04 02:03:00,2.77202,2.77202,2.77075,2.77075,8000000.0
2008-12-04 02:04:00,2.77096,2.77126,2.77045,2.77069,11000000.0
2008-12-04 02:05:00,2.7711,2.7711,2.77087,2.77091,7000000.0
2008-12-04 02:06:00,2.77063,2.77063,2.76999,2.7706,7000000.0
2008-12-04 02:07:00,2.77031,2.77031,2.7691,2.7691,8000000.0
2008-12-04 02:08:00,2.76886,2.76941,2.76878,2.76941,9000000.0
2008-12-04 02:09:00,2.7698,2.7698,2.76924,2.76974,10800000.0
2008-12-04 02:10:00,2.77001,2.77012,2.76965,2.76965,8000000.0
2008-12-04 02:11:00,2.76964,2.76964,2.76906,2.76906,7000000.0
2008-12-04 02:12:00,2.76888,2.76888,2.76797,2.76797,8000000.0
2008-12-04 02:13:00,2.76808,2.76834,2.76765,2.76765,8000000.0
2008-12-04 02:14:00,2.76785,2.76822,2.76777,2.76793,7000000.0
2008-12-04 02:15:00,2.7674,2.76848,2.7666,2.76848,11000000.0
2008-12-04 02:16:00,2.76895,2.76995,2.76895,2.76975,8000000.0
2008-12-04 02:17:00,2.76971,2.76971,2.76876,2.76892,11000000.0
2008-12-04 02:18:00,2.76881,2.7689,2.76864,2.76889,7000000.0
2008-12-04 02:19:00,2.76863,2.76863,2.76761,2.76761,10000000.0
2008-12-04 02:20:00,2.76757,2.76816,2.76757,2.76815,9000000.0
2008-12-04 02:21:00,2.7683,2.76858,2.7683,2.76845,6000000.0
2008-12-04 02:22:00,2.76995,2.77018,2.7699,2.77015,8000000.0
2008-12-04 02:23:00,2.76835,2.76835,2.76769,2.76808,8000000.0
2008-12-04 02:24:00,2.76782,2.76791,2.76722,2.76791,7000000.0
2008-12-04 02:25:00,2.76716,2.76763,2.76716,2.7674,11000000.0
2008-12-04 02:26:00,2.76721,2.76721,2.76689,2.76707,8000000.0
2008-12-04 02:27:00,2.7669,2.76715,2.76683,2.76713,10000000.0
2008-12-04 02:28:00,2.76729,2.76729,2.76665,2.76671,7000000.0
2008-12-04 02:29:00,2.76655,2.76734,2.76655,2.76717,8000000.0
2008-12-04 02:30:00,2.76693,2.76748,2.76693,2.76748,7000000.0
2008-12-04 02:31:00,2.76696,2.7674,2.76692,2.7674,8000000.0
2008-12-04 02:32:00,2.7675,2.7675,2.76714,2.76714,7000000.0
2008-12-04 02:33:00,2.767,2.76744,2.767,2.76744,8800000.0
2008-12-04 02:34:00,2.7683,2.76953,2.7683,2.7691,7000000.0
2008-12-04 02:35:00,2.76961,2.7704,2.76961,2.77038,7000000.0
2008-12-04 02:36:00,2.7705,2.7705,2.76978,2.76987,7000000.0
2008-12-04 02:37:00,2.76886,2.76952,2.76752,2.76752,11000000.0
2008-12-04 02:38:00,2.76662,2.76699,2.76662,2.76699,7000000.0
2008-12-04 02:39:00,2.76837,2.76981,2.76837,2.76981,9000000.0
2008-12-04 02:40:00,2.77042,2.77084,2.77037,2.77058,11000000.0
2008-12-04 02:41:00,2.77076,2.7711,2.77076,2.77082,7000000.0
2008-12-04 02:42:00,2.77062,2.77062,2.76977,2.76977,7000000.0
2008-12-04 02:43:00,2.76995,2.77016,2.76982,2.76982,9800000.0
2008-12-04 02:44:00,2.77034,2.77074,2.77034,2.77074,8000000.0
2008-12-04 02:45:00,2.77139,2.77169,2.77078,2.77078,11000000.0
2008-12-04 02:46:00,2.77065,2.77065,2.76995,2.76995,7000000.0
2008-12-04 02:47:00,2.76939,2.76945,2.76903,2.76945,8000000.0
2008-12-04 02:48:00,2.76938,2.77017,2.76938,2.76981,9000000.0
2008-12-04 02:49:00,2.76992,2.76994,2.76928,2.76928,7000000.0
2008-12-04 02:50:00,2.76857,2.77214,2.76857,2.77214,7000000.0
2008-12-04 02:51:00,2.77326,2.77343,2.77249,2.77249,8000000.0
2008-12-04 02:52:00,2.77246,2.77655,2.77246,2.77655,7000000.0
2008-12-04 02:53:00,2.77436,2.77436,2.77266,2.77294,8000000.0
2008-12-04 02:54:00,2.77371,2.77438,2.77371,2.77406,10000000.0
2008-12-04 02:55:00,2.77235,2.77235,2.77124,2.77176,8000000.0
2008-12-04 02:56:00,2.77183,2.77202,2.77113,2.77188,11000000.0
2008-12-04 02:57:00,2.77144,2.77144,2.77122,2.77144,5000000.0
2008-12-04 02:58:00,2.7713,2.7713,2.77049,2.77089,9000000.0
2008-12-04 02:59:00,2.77103,2.77131,2.77077,2.77096,11000000.0
2008-12-04 03:00:00,2.77087,2.77121,2.77062,2.77117,7000000.0
2008-12-04 03:01:00,2.77172,2.77172,2.77061,2.77078,10000000.0
2008-12-04 03:02:00,2.77057,2.77057,2.77012,2.77021,10000000.0
2008-12-04 03:03:00,2.77045,2.77052,2.76971,2.76971,7000000.0
2008-12-04 03:04:00,2.76897,2.76897,2.76845,2.76845,8000000.0
2008-12-04 03:05:00,2.76881,2.76904,2.76871,2.76894,11000000.0
2008-12-04 03:06:00,2.76877,2.76877,2.76786,2.76786,7000000.0
2008-12-04 03:07:00,2.76826,2.76838,2.7682,2.76838,7800000.0
2008-12-04 03:08:00,2.76878,2.76893,2.76875,2.76893,6800000.0
2008-12-04 03:09:00,2.76907,2.76926,2.7688,2.76918,8000000.0
2008-12-04 03:10:00,2.7691,2.7691,2.76779,2.76779,8000000.0
2008-12-04 03:11:00,2.76752,2.76778,2.76525,2.76525,8000000.0
2008-12-04 03:12:00,2.76516,2.76544,2.7643,2.7643,10000000.0
2008-12-04 03:13:00,2.76471,2.76569,2.76471,2.76549,7000000.0
2008-12-04 03:14:00,2.76598,2.76676,2.76566,2.76676,10000000.0
2008-12-04 03:15:00,2.76709,2.76711,2.76689,2.76695,8000000.0
2008-12-04 03:16:00,2.76712,2.76735,2.76712,2.76735,10000000.0
2008-12-04 03:17:00,2.7667,2.76711,2.76648,2.76663,11000000.0
2008-12-04 03:18:00,2.76603,2.76603,2.76457,2.76457,11000000.0
2008-12-04 03:19:00,2.76457,2.76509,2.76455,2.76455,8000000.0
2008-12-04 03:20:00,2.76444,2.76498,2.76444,2.76498,9000000.0
2008-12-04 03:21:00,2.76499,2.76553,2.76435,2.76435,8000000.0
2008-12-04 03:22:00,2.76334,2.76399,2.76334,2.76399,8000000.0
2008-12-04 03:23:00,2.76423,2.76423,2.76364,2.76374,5800000.0
2008-12-04 03:24:00,2.76352,2.76377,2.76352,2.76358,7000000.0
2008-12-04 03:25:00,2.76359,2.76394,2.76353,2.76365,10000000.0
2008-12-04 03:26:00,2.76364,2.76417,2.76364,2.76414,6000000.0
2008-12-04 03:27:00,2.76611,2.76747,2.76597,2.76747,7000000.0
2008-12-04 03:28:00,2.76623,2.76684,2.76597,2.76684,8000000.0
2008-12-04 03:29:00,2.76752,2.76804,2.76745,2.76804,9000000.0
2008-12-04 03:30:00,2.76803,2.76803,2.76752,2.76798,8000000.0
2008-12-04 03:31:00,2.76785,2.76796,2.76709,2.76796,7000000.0
2008-12-04 03:32:00,2.76795,2.76806,2.76777,2.76798,8000000.0
2008-12-04 03:33:00,2.76805,2.76894,2.76805,2.7689,8000000.0
2008-12-04 03:34:00,2.76783,2.76783,2.76686,2.76686,9800000.0
2008-12-04 03:35:00,2.76681,2.76812,2.76681,2.7679,8000000.0
2008-12-04 03:36:00,2.76755,2.76755,2.76685,2.76708,7000000.0
2008-12-04 03:37:00,2.76719,2.76816,2.76719,2.76781,11000000.0
2008-12-04 03:38:00,2.76781,2.76846,2.76781,2.76846,8000000.0
2008-12-04 03:39:00,2.76617,2.76617,2.76518,2.76549,10000000.0
2008-12-04 03:40:00,2.7664,2.76661,2.76602,2.76661,9000000.0
2008-12-04 03:41:00,2.76699,2.76712,2.76679,2.76679,9000000.0
2008-12-04 03:42:00,2.76684,2.76824,2.76684,2.76824,8000000.0
2008-12-04 03:43:00,2.76807,2.76902,2.76807,2.76902,8000000.0
2008-12-04 03:44:00,2.76967,2.76969,2.76889,2.76889,7000000.0
2008-12-04 03:45:00,2.76846,2.76846,2.76644,2.76644,4000000.0
2008-12-04 03:46:00,2.76509,2.76596,2.76509,2.76577,10000000.0
2008-12-04 03:47:00,2.76595,2.76672,2.76595,2.76672,11000000.0
2008-12-04 03:48:00,2.76698,2.76847,2.76698,2.76847,10000000.0
2008-12-04 03:49:00,2.76855,2.76953,2.7685,2.76953,11000000.0
2008-12-04 03:50:00,2.76897,2.76944,2.76897,2.76938,7000000.0
2008-12-04 03:51:00,2.76894,2.76906,2.76848,2.76862,8000000.0
2008-12-04 03:52:00,2.7695,2.76964,2.76947,2.7695,7000000.0
2008-12-04 03:53:00,2.76953,2.76973,2.76891,2.76891,10000000.0
2008-12-04 03:54:00,2.76881,2.76895,2.76863,2.76887,9000000.0
2008-12-04 03:55:00,2.76656,2.76757,2.76579,2.76702,11000000.0
2008-12-04 03:56:00,2.76888,2.76888,2.76867,2.76871,8000000.0
2008-12-04 03:57:00,2.76939,2.76976,2.76939,2.76976,7000000.0
2008-12-04 03:58:00,2.76979,2.76981,2.7695,2.76981,11000000.0
2008-12-04 03:59:00,2.76969,2.76969,2.76814,2.76814,8000000.0
2008-12-04 04:00:00,2.76684,2.76721,2.76666,2.76666,9000000.0
2008-12-04 04:01:00,2.76695,2.76705,2.76669,2.76705,11000000.0
2008-12-04 04:02:00,2.76796,2.76796,2.7674,2.7677,7000000.0
2008-12-04 04:03:00,2.76757,2.76757,2.76691,2.76691,7000000.0
2008-12-04 04:04:00,2.76669,2.767,2.76651,2.76674,7800000.0
2008-12-04 04:05:00,2.76689,2.76746,2.76689,2.76743,8000000.0
2008-12-04 04:06:00,2.76753,2.76798,2.76753,2.76791,8000000.0
2008-12-04 04:07:00,2.76788,2.76788,2.76739,2.76739,7000000.0
2008-12-04 04:08:00,2.76739,2.76809,2.76739,2.76809,9000000.0
2008-12-04 04:09:00,2.76826,2.76838,2.76826,2.76828,8000000.0
2008-12-04 04:10:00,2.76771,2.76771,2.76598,2.76598,8000000.0
2008-12-04 04:11:00,2.76656,2.76656,2.76604,2.76607,10000000.0
2008-12-04 04:12:00,2.76663,2.76695,2.76647,2.76695,8000000.0
2008-12-04 04:13:00,2.76712,2.76712,2.76673,2.76674,7000000.0
2008-12-04 04:14:00,2.767,2.767,2.76659,2.76675,8000000.0
2008-12-04 04:15:00,2.76693,2.76693,2.76639,2.76639,8000000.0
2008-12-04 04:16:00,2.76656,2.7667,2.76646,2.7667,8000000.0
2008-12-04 04:17:00,2.76686,2.76758,2.7651,2.76735,9000000.0
2008-12-04 04:18:00,2.76753,2.76753,2.7673,2.7674,7800000.0
2008-12-04 04:19:00,2.76762,2.76781,2.76712,2.76712,8000000.0
2008-12-04 04:20:00,2.76665,2.76697,2.76652,2.76674,8000000.0
2008-12-04 04:21:00,2.7667,2.76694,2.76659,2.76682,7000000.0
2008-12-04 04:22:00,2.76659,2.76665,2.76589,2.76655,7000000.0
2008-12-04 04:23:00,2.7666,2.76693,2.76658,2.76693,9800000.0
2008-12-04 04:24:00,2.76669,2.76669,2.76656,2.76656,7000000.0
2008-12-04 04:25:00,2.76622,2.76622,2.76593,2.76612,7000000.0
2008-12-04 04:26:00,2.76767,2.76767,2.76544,2.76544,9000000.0
2008-12-04 04:27:00,2.76587,2.76606,2.76581,2.76606,8000000.0
2008-12-04 04:28:00,2.76609,2.76678,2.76609,2.76678,7000000.0
2008-12-04 04:29:00,2.76731,2.76794,2.76731,2.76791,8000000.0
2008-12-04 04:30:00,2.76799,2.76817,2.76799,2.76808,8000000.0
2008-12-04 04:31:00,2.76772,2.76821,2.76765,2.76816,8000000.0
2008-12-04 04:32:00,2.7677,2.76792,2.76751,2.76751,7000000.0
2008-12-04 04:33:00,2.7674,2.7674,2.76706,2.76714,7800000.0
2008-12-04 04:34:00,2.76714,2.76737,2.76705,2.76737,5000000.0
2008-12-04 04:35:00,2.76705,2.76712,2.76692,2.767,8000000.0
2008-12-04 04:36:00,2.76705,2.76786,2.76705,2.76786,8000000.0
2008-12-04 04:37:00,2.7676,2.7676,2.76621,2.76621,7000000.0
2008-12-04 04:38:00,2.76642,2.76765,2.76642,2.76765,8000000.0
2008-12-04 04:39:00,2.76776,2.76842,2.76776,2.76842,7000000.0
2008-12-04 04:40:00,2.7685,2.76858,2.76806,2.76806,8000000.0
2008-12-04 04:41:00,2.76851,2.76862,2.76837,2.76837,9000000.0
2008-12-04 04:42:00,2.76839,2.76839,2.76816,2.76816,8000000.0
2008-12-04 04:43:00,2.76792,2.76792,2.76713,2.76713,9000000.0
2008-12-04 04:44:00,2.76719,2.76719,2.76684,2.76692,8000000.0
2008-12-04 04:45:00,2.76675,2.76675,2.76641,2.76675,8000000.0
2008-12-04 04:46:00,2.76697,2.76711,2.76666,2.76704,10000000.0
2008-12-04 04:47:00,2.76555,2.76641,2.76555,2.76598,9800000.0
2008-12-04 04:48:00,2.76663,2.76705,2.76656,2.76705,7000000.0
2008-12-04 04:49:00,2.766,2.76666,2.76579,2.76661,8000000.0
2008-12-04 04:50:00,2.76729,2.76765,2.76709,2.76765,8000000.0
2008-12-04 04:51:00,2.76808,2.76883,2.76808,2.76848,7000000.0
2008-12-04 04:52:00,2.769,2.7698,2.769,2.7698,7000000.0
2008-12-04 04:53:00,2.76978,2.76986,2.76925,2.76964,7000000.0
2008-12-04 04:54:00,2.76901,2.76901,2.76784,2.76784,8000000.0
2008-12-04 04:55:00,2.76835,2.76835,2.76666,2.76666,8000000.0
2008-12-04 04:56:00,2.76765,2.76948,2.76765,2.76948,10000000.0
2008-12-04 04:57:00,2.77049,2.77082,2.77049,2.77082,7000000.0
2008-12-04 04:58:00,2.77098,2.77207,2.77098,2.77207,11000000.0
2008-12-04 04:59:00,2.77221,2.77221,2.7719,2.77193,8000000.0
2008-12-04 05:00:00,2.77178,2.77253,2.77178,2.77253,10000000.0
2008-12-04 05:01:00,2.7722,2.77224,2.77153,2.77153,8000000.0
2008-12-04 05:02:00,2.77181,2.77185,2.77128,2.77138,7000000.0
2008-12-04 05:03:00,2.77121,2.77121,2.77069,2.77084,7000000.0
2008-12-04 05:04:00,2.77082,2.7709,2.77044,2.7707,8000000.0
2008-12-04 05:05:00,2.7708,2.7715,2.7708,2.77081,7000000.0
2008-12-04 05:06:00,2.77121,2.77121,2.77086,2.7709,8000000.0
2008-12-04 05:07:00,2.77112,2.7714,2.77112,2.7714,7000000.0
2008-12-04 05:08:00,2.77177,2.77177,2.77155,2.77155,7000000.0
2008-12-04 05:09:00,2.77203,2.77213,2.77166,2.77169,8000000.0
2008-12-04 05:10:00,2.77211,2.77211,2.77167,2.772,7000000.0
2008-12-04 05:11:00,2.77209,2.77209,2.77166,2.77166,10000000.0
2008-12-04 05:12:00,2.77164,2.77177,2.77158,2.77177,7000000.0
2008-12-04 05:13:00,2.77183,2.77194,2.77166,2.77192,10000000.0
2008-12-04 05:14:00,2.77212,2.77242,2.77207,2.77207,7000000.0
2008-12-04 05:15:00,2.77129,2.77179,2.77119,2.77149,7000000.0
2008-12-04 05:16:00,2.77144,2.77144,2.77014,2.77014,7000000.0
2008-12-04 05:17:00,2.77054,2.7708,2.77044,2.77063,10000000.0
2008-12-04 05:18:00,2.77132,2.77184,2.77132,2.77184,7000000.0
2008-12-04 05:19:00,2.77236,2.77259,2.77236,2.77259,7000000.0
2008-12-04 05:20:00,2.77221,2.77221,2.77145,2.77145,9000000.0
2008-12-04 05:21:00,2.77117,2.77148,2.77117,2.77148,7000000.0
2008-12-04 05:22:00,2.77154,2.77165,2.77137,2.77159,7000000.0
2008-12-04 05:23:00,2.77162,2.77244,2.77157,2.77244,7000000.0
2008-12-04 05:24:00,2.77223,2.77223,2.77193,2.77193,10000000.0
2008-12-04 05:25:00,2.77206,2.77217,2.77181,2.77181,7000000.0
2008-12-04 05:26:00,2.77219,2.77245,2.7721,2.77245,11000000.0
2008-12-04 05:27:00,2.77231,2.77244,2.77219,2.77219,9000000.0
2008-12-04 05:28:00,2.77182,2.77182,2.77136,2.77137,7000000.0
2008-12-04 05:29:00,2.77114,2.77192,2.77114,2.77192,7000000.0
2008-12-04 05:30:00,2.7721,2.77224,2.77187,2.77224,10000000.0
2008-12-04 05:31:00,2.77228,2.77239,2.77214,2.77239,10000000.0
2008-12-04 05:32:00,2.77258,2.77261,2.77241,2.77261,7000000.0
2008-12-04 05:33:00,2.77254,2.77254,2.77215,2.77215,6800000.0
2008-12-04 05:34:00,2.77285,2.77451,2.77285,2.77451,8000000.0
2008-12-04 05:35:00,2.7746,2.77501,2.77438,2.77438,7000000.0
2008-12-04 05:36:00,2.773,2.7738,2.773,2.7738,7000000.0
2008-12-04 05:37:00,2.77416,2.77416,2.77397,2.77402,6800000.0
2008-12-04 05:38:00,2.77413,2.77413,2.77394,2.77401,8000000.0
2008-12-04 05:39:00,2.77409,2.77484,2.77409,2.77484,8000000.0
2008-12-04 05:40:00,2.77461,2.77503,2.77461,2.77503,8000000.0
2008-12-04 05:41:00,2.77528,2.77564,2.77525,2.77544,9000000.0
2008-12-04 05:42:00,2.77515,2.77515,2.77491,2.77491,7000000.0
2008-12-04 05:43:00,2.77495,2.77535,2.77475,2.77535,7000000.0
2008-12-04 05:44:00,2.77476,2.77476,2.77339,2.77339,11000000.0
2008-12-04 05:45:00,2.77372,2.77426,2.7736,2.7736,11000000.0
2008-12-04 05:46:00,2.7739,2.7739,2.77373,2.77373,9000000.0
2008-12-04 05:47:00,2.7737,2.77382,2.77368,2.77382,7000000.0
2008-12-04 05:48:00,2.7738,2.7738,2.77346,2.77367,8000000.0
2008-12-04 05:49:00,2.77437,2.77442,2.773,2.773,8000000.0
2008-12-04 05:50:00,2.77549,2.77549,2.7733,2.77364,8000000.0
2008-12-04 05:51:00,2.77337,2.77452,2.77313,2.77426,10000000.0
2008-12-04 05:52:00,2.77556,2.77556,2.77434,2.77495,7000000.0
2008-12-04 05:53:00,2.77415,2.77459,2.77382,2.77405,8000000.0
2008-12-04 05:54:00,2.77504,2.77544,2.77401,2.77446,10000000.0
2008-12-04 05:55:00,2.77497,2.77497,2.77416,2.77416,7000000.0
2008-12-04 05:56:00,2.77489,2.77489,2.7737,2.77459,8000000.0
2008-12-04 05:57:00,2.77454,2.77475,2.77343,2.77366,8000000.0
2008-12-04 05:58:00,2.77422,2.77565,2.77355,2.77467,7000000.0
2008-12-04 05:59:00,2.77348,2.77484,2.77348,2.77448,6800000.0
2008-12-04 06:00:00,2.7748,2.77559,2.77429,2.77473,7000000.0
2008-12-04 06:01:00,2.77346,2.77395,2.77272,2.7734,7000000.0
2008-12-04 06:02:00,2.77417,2.77417,2.77146,2.77146,7000000.0
2008-12-04 06:03:00,2.77277,2.77377,2.77192,2.77377,9000000.0
2008-12-04 06:04:00,2.77227,2.77338,2.77227,2.77237,8000000.0
2008-12-04 06:05:00,2.77228,2.77233,2.77212,2.77233,7000000.0
2008-12-04 06:06:00,2.77418,2.77418,2.77263,2.77263,7000000.0
2008-12-04 06:07:00,2.77258,2.77295,2.77141,2.77141,8000000.0
2008-12-04 06:08:00,2.77251,2.77264,2.77118,2.77229,8000000.0
2008-12-04 06:09:00,2.77085,2.77231,2.7708,2.77104,9000000.0
2008-12-04 06:10:00,2.77273,2.77273,2.76899,2.76949,8000000.0
2008-12-04 06:11:00,2.76929,2.76991,2.76897,2.76962,7000000.0
2008-12-04 06:12:00,2.77053,2.77053,2.769,2.76901,7000000.0
2008-12-04 06:13:00,2.77032,2.77058,2.76963,2.77006,7000000.0
2008-12-04 06:14:00,2.77073,2.77093,2.76932,2.76959,8000000.0
2008-12-04 06:15:00,2.77061,2.77221,2.77051,2.77221,11000000.0
2008-12-04 06:16:00,2.77259,2.77279,2.77156,2.77156,10000000.0
2008-12-04 06:17:00,2.77194,2.77202,2.77103,2.77103,11000000.0
2008-12-04 06:18:00,2.77267,2.77267,2.76977,2.7719,8000000.0
2008-12-04 06:19:00,2.77194,2.7722,2.7696,2.7696,10000000.0
2008-12-04 06:20:00,2.77183,2.77219,2.76983,2.76983,7000000.0
2008-12-04 06:21:00,2.77187,2.77257,2.77031,2.77084,8000000.0
2008-12-04 06:22:00,2.77142,2.7723,2.77142,2.77142,7000000.0
2008-12-04 06:23:00,2.77244,2.77317,2.7714,2.77226,10000000.0
2008-12-04 06:24:00,2.77438,2.77438,2.77234,2.77371,10000000.0
2008-12-04 06:25:00,2.77367,2.77404,2.7727,2.77293,10000000.0
2008-12-04 06:26:00,2.77357,2.77419,2.77316,2.77375,8000000.0
2008-12-04 06:27:00,2.77275,2.77537,2.77236,2.77537,9000000.0
2008-12-04 06:28:00,2.77525,2.77578,2.77485,2.77533,7000000.0
2008-12-04 06:29:00,2.77548,2.77629,2.77503,2.77512,7000000.0
2008-12-04 06:30:00,2.77622,2.77622,2.77496,2.77564,7000000.0
2008-12-04 06:31:00,2.7754,2.77632,2.77468,2.77632,7000000.0
2008-12-04 06:32:00,2.77472,2.77918,2.77455,2.77918,7000000.0
2008-12-04 06:33:00,2.77864,2.77989,2.77768,2.77787,8000000.0
2008-12-04 06:34:00,2.77827,2.77934,2.7781,2.77934,7000000.0
2008-12-04 06:35:00,2.77851,2.78456,2.77851,2.78452,9000000.0
2008-12-04 06:36:00,2.78408,2.78408,2.77942,2.78038,7800000.0
2008-12-04 06:37:00,2.78129,2.78152,2.77973,2.78023,8000000.0
2008-12-04 06:38:00,2.7822,2.78241,2.78002,2.78241,9800000.0
2008-12-04 06:39:00,2.78007,2.78102,2.77854,2.77971,8000000.0
2008-12-04 06:40:00,2.77876,2.77895,2.77727,2.77767,7000000.0
2008-12-04 06:41:00,2.7784,2.77916,2.77735,2.77867,7000000.0
2008-12-04 06:42:00,2.78219,2.78277,2.78021,2.78253,9000000.0
2008-12-04 06:43:00,2.78145,2.78172,2.77671,2.77681,8000000.0
2008-12-04 06:44:00,2.77807,2.77811,2.77711,2.77811,8000000.0
2008-12-04 06:45:00,2.7788,2.7799,2.77748,2.77966,8000000.0
2008-12-04 06:46:00,2.78101,2.78214,2.78072,2.78212,7000000.0
2008-12-04 06:47:00,2.78197,2.78197,2.77259,2.77259,8000000.0
2008-12-04 06:48:00,2.7738,2.77576,2.77338,2.77576,10000000.0
2008-12-04 06:49:00,2.77622,2.77629,2.77433,2.77514,10000000.0
2008-12-04 06:50:00,2.77561,2.77574,2.77396,2.77416,7000000.0
2008-12-04 06:51:00,2.7722,2.77469,2.77206,2.77469,8000000.0
2008-12-04 06:52:00,2.77542,2.77542,2.77323,2.77414,10000000.0
2008-12-04 06:53:00,2.77438,2.7746,2.77309,2.77309,9000000.0
2008-12-04 06:54:00,2.77395,2.77449,2.77195,2.7726,10000000.0
2008-12-04 06:55:00,2.77217,2.77264,2.77125,2.77222,9000000.0
2008-12-04 06:56:00,2.7733,2.77353,2.77088,2.77095,7000000.0
2008-12-04 06:57:00,2.77144,2.77369,2.77144,2.77369,8000000.0
2008-12-04 06:58:00,2.77429,2.77442,2.77353,2.77415,8000000.0
2008-12-04 06:59:00,2.77416,2.77521,2.77416,2.77507,11000000.0
2008-12-04 07:00:00,2.77473,2.77498,2.77377,2.77398,8000000.0
2008-12-04 07:01:00,2.77358,2.77407,2.77175,2.77407,8000000.0
2008-12-04 07:02:00,2.77398,2.77489,2.77237,2.77472,10000000.0
2008-12-04 07:03:00,2.77497,2.77525,2.772,2.77326,8000000.0
2008-12-04 07:04:00,2.77419,2.77585,2.77373,2.77564,11000000.0
2008-12-04 07:05:00,2.77393,2.77484,2.77169,2.77169,8000000.0
2008-12-04 07:06:00,2.77136,2.77391,2.77127,2.77214,11000000.0
2008-12-04 07:07:00,2.77195,2.77528,2.77161,2.77491,8000000.0
2008-12-04 07:08:00,2.77452,2.77624,2.7732,2.7732,11000000.0
2008-12-04 07:09:00,2.77404,2.77404,2.77122,2.77256,10000000.0
2008-12-04 07:10:00,2.77294,2.77294,2.76904,2.76904,10000000.0
2008-12-04 07:11:00,2.77101,2.7714,2.7707,2.77109,7800000.0
2008-12-04 07:12:00,2.7712,2.77127,2.77059,2.77104,8000000.0
2008-12-04 07:13:00,2.771,2.77192,2.77037,2.77086,6800000.0
2008-12-04 07:14:00,2.77223,2.77275,2.7707,2.77196,9000000.0
2008-12-04 07:15:00,2.77292,2.77319,2.77066,2.77292,11000000.0
2008-12-04 07:16:00,2.77306,2.77356,2.77211,2.77334,7000000.0
2008-12-04 07:17:00,2.77274,2.77338,2.7721,2.77305,11000000.0
2008-12-04 07:18:00,2.7726,2.77457,2.77218,2.7731,10000000.0
2008-12-04 07:19:00,2.77443,2.77443,2.77158,2.77292,8000000.0
2008-12-04 07:20:00,2.77439,2.77442,2.77209,2.77289,8000000.0
2008-12-04 07:21:00,2.77209,2.7764,2.77209,2.7764,7000000.0
2008-12-04 07:22:00,2.77428,2.77748,2.77428,2.77645,8000000.0
2008-12-04 07:23:00,2.77588,2.77799,2.77487,2.77779,7000000.0
2008-12-04 07:24:00,2.77735,2.77755,2.77366,2.77474,11000000.0
2008-12-04 07:25:00,2.77285,2.77546,2.77285,2.77546,7000000.0
2008-12-04 07:26:00,2.77393,2.77519,2.77349,2.77467,7000000.0
2008-12-04 07:27:00,2.77372,2.77461,2.77344,2.77408,7000000.0
2008-12-04 07:28:00,2.77602,2.77602,2.77396,2.77489,10000000.0
2008-12-04 07:29:00,2.77587,2.77587,2.77289,2.77412,10000000.0
2008-12-04 07:30:00,2.77523,2.77523,2.7741,2.7743,7000000.0
2008-12-04 07:31:00,2.77347,2.77497,2.77337,2.77444,8000000.0
2008-12-04 07:32:00,2.77344,2.77405,2.77275,2.7729,9000000.0
2008-12-04 07:33:00,2.77342,2.776,2.77331,2.77596,8000000.0
2008-12-04 07:34:00,2.7759,2.77627,2.77469,2.77469,9000000.0
2008-12-04 07:35:00,2.77504,2.77603,2.77479,2.77479,7000000.0
2008-12-04 07:36:00,2.77415,2.7749,2.77409,2.7749,11000000.0
2008-12-04 07:37:00,2.77674,2.77731,2.77544,2.77637,7000000.0
2008-12-04 07:38:00,2.7764,2.77746,2.77639,2.77639,7000000.0
2008-12-04 07:39:00,2.77743,2.77743,2.77475,2.77583,8000000.0
2008-12-04 07:40:00,2.77523,2.77646,2.77523,2.77646,10000000.0
2008-12-04 07:41:00,2.77706,2.77716,2.77597,2.77668,8000000.0
2008-12-04 07:42:00,2.77607,2.77661,2.77424,2.77427,8000000.0
2008-12-04 07:43:00,2.77467,2.77586,2.77429,2.77586,8000000.0
2008-12-04 07:44:00,2.77607,2.77607,2.77443,2.77469,8000000.0
2008-12-04 07:45:00,2.77441,2.77474,2.77441,2.77453,8000000.0
2008-12-04 07:46:00,2.77488,2.77488,2.77439,2.7744,11000000.0
2008-12-04 07:47:00,2.77438,2.77438,2.77394,2.77396,8000000.0
2008-12-04 07:48:00,2.77395,2.77428,2.77391,2.77425,8000000.0
2008-12-04 07:49:00,2.77436,2.77436,2.77397,2.774,8000000.0
2008-12-04 07:50:00,2.7737,2.7737,2.77345,2.7736,7000000.0
2008-12-04 07:51:00,2.77414,2.77505,2.77414,2.77505,7000000.0
2008-12-04 07:52:00,2.77545,2.77571,2.77377,2.77377,7000000.0
2008-12-04 07:53:00,2.77225,2.77225,2.7688,2.7688,10000000.0
2008-12-04 07:54:00,2.76957,2.77333,2.76957,2.77333,10000000.0
2008-12-04 07:55:00,2.77357,2.77533,2.77357,2.77533,10000000.0
2008-12-04 07:56:00,2.77603,2.77799,2.77603,2.77732,9000000.0
2008-12-04 07:57:00,2.77678,2.7774,2.77678,2.77738,7000000.0
2008-12-04 07:58:00,2.77783,2.77849,2.77669,2.77669,8000000.0
2008-12-04 07:59:00,2.7747,2.77532,2.77465,2.77485,8000000.0
2008-12-04 08:00:00,2.77396,2.77524,2.77396,2.77427,10800000.0
2008-12-04 08:01:00,2.77288,2.77454,2.77288,2.77454,7000000.0
2008-12-04 08:02:00,2.7745,2.7745,2.77398,2.77399,7000000.0
2008-12-04 08:03:00,2.77379,2.77438,2.7731,2.7731,8000000.0
2008-12-04 08:04:00,2.77168,2.77203,2.77125,2.77203,8000000.0
2008-12-04 08:05:00,2.77227,2.77271,2.77227,2.77271,8000000.0
2008-12-04 08:06:00,2.77289,2.77361,2.77286,2.77361,8000000.0
2008-12-04 08:07:00,2.77355,2.77366,2.77272,2.77272,9000000.0
2008-12-04 08:08:00,2.77218,2.77218,2.77186,2.77196,7000000.0
2008-12-04 08:09:00,2.77133,2.77163,2.77029,2.77086,11000000.0
2008-12-04 08:10:00,2.77188,2.77188,2.77157,2.77171,11000000.0
2008-12-04 08:11:00,2.76981,2.77015,2.76925,2.77014,7000000.0
2008-12-04 08:12:00,2.77069,2.7709,2.77055,2.77056,9000000.0
2008-12-04 08:13:00,2.7701,2.7701,2.76912,2.76965,9800000.0
2008-12-04 08:14:00,2.7705,2.7709,2.77028,2.77034,8000000.0
2008-12-04 08:15:00,2.76901,2.76951,2.76779,2.76779,8000000.0
2008-12-04 08:16:00,2.76664,2.76752,2.76664,2.76752,8000000.0
2008-12-04 08:17:00,2.76797,2.76865,2.76797,2.76836,9000000.0
2008-12-04 08:18:00,2.76892,2.76929,2.76892,2.76929,10000000.0
2008-12-04 08:19:00,2.76947,2.77003,2.76947,2.77003,9000000.0
2008-12-04 08:20:00,2.7689,2.76956,2.7689,2.76956,8000000.0
2008-12-04 08:21:00,2.76952,2.77077,2.76952,2.77077,9000000.0
2008-12-04 08:22:00,2.77215,2.77276,2.77208,2.77216,8000000.0
2008-12-04 08:23:00,2.7719,2.7719,2.77085,2.77085,8000000.0
2008-12-04 08:24:00,2.77092,2.77092,2.77051,2.77063,11000000.0
2008-12-04 08:25:00,2.77026,2.77027,2.76965,2.76965,9000000.0
2008-12-04 08:26:00,2.76939,2.7695,2.76932,2.76947,7000000.0
2008-12-04 08:28:00,2.76969,2.76988,2.76964,2.76988,8000000.0
2008-12-04 08:29:00,2.77076,2.77076,2.76988,2.77067,7000000.0
2008-12-04 08:30:00,2.76952,2.76952,2.76824,2.76824,7000000.0
2008-12-04 08:31:00,2.76828,2.76893,2.76809,2.76893,9000000.0
2008-12-04 08:32:00,2.76887,2.76898,2.7687,2.7687,7000000.0
2008-12-04 08:33:00,2.76864,2.76875,2.76843,2.76862,11000000.0
2008-12-04 08:34:00,2.76861,2.76861,2.76613,2.76812,10000000.0
2008-12-04 08:35:00,2.76849,2.76862,2.76755,2.76755,7000000.0
2008-12-04 08:36:00,2.76745,2.76793,2.76728,2.76793,7000000.0
2008-12-04 08:37:00,2.76736,2.76962,2.76736,2.7689,7000000.0
2008-12-04 08:38:00,2.76965,2.76969,2.76923,2.76923,9000000.0
2008-12-04 08:39:00,2.7697,2.77001,2.76923,2.76923,9000000.0
2008-12-04 08:40:00,2.76834,2.76882,2.76834,2.76882,7000000.0
2008-12-04 08:41:00,2.76891,2.76891,2.76829,2.76834,8000000.0
2008-12-04 08:42:00,2.76757,2.76834,2.76757,2.76765,7000000.0
2008-12-04 08:43:00,2.76745,2.76868,2.76743,2.76868,10000000.0
2008-12-04 08:44:00,2.769,2.76911,2.76889,2.769,9000000.0
2008-12-04 08:45:00,2.76908,2.76908,2.76896,2.76897,7000000.0
2008-12-04 08:46:00,2.76834,2.76854,2.76797,2.76854,8000000.0
2008-12-04 08:47:00,2.76881,2.76913,2.7686,2.76913,8000000.0
2008-12-04 08:48:00,2.76933,2.76963,2.76928,2.76963,7000000.0
2008-12-04 08:49:00,2.77074,2.77097,2.77033,2.77097,8000000.0
2008-12-04 08:50:00,2.76992,2.77062,2.76992,2.77062,7000000.0
2008-12-04 08:51:00,2.77084,2.77131,2.77078,2.77078,8000000.0
2008-12-04 08:52:00,2.77066,2.77103,2.77066,2.77073,8000000.0
2008-12-04 08:53:00,2.77043,2.77085,2.76986,2.77061,10000000.0
2008-12-04 08:54:00,2.77034,2.77034,2.76867,2.76884,8000000.0
2008-12-04 08:55:00,2.76942,2.76976,2.76915,2.76915,8000000.0
2008-12-04 08:56:00,2.77015,2.77015,2.76786,2.76906,9000000.0
2008-12-04 08:57:00,2.76944,2.76979,2.76882,2.76926,8000000.0
2008-12-04 08:58:00,2.76901,2.76901,2.76876,2.76887,10000000.0
2008-12-04 08:59:00,2.76845,2.7685,2.76752,2.76755,11000000.0
2008-12-04 09:00:00,2.76752,2.76765,2.76738,2.76755,8000000.0
2008-12-04 09:01:00,2.76778,2.76883,2.76778,2.76883,7000000.0
2008-12-04 09:02:00,2.76879,2.76939,2.76876,2.76892,9000000.0
2008-12-04 09:03:00,2.76901,2.76954,2.76901,2.76954,8000000.0
2008-12-04 09:04:00,2.76961,2.77208,2.76957,2.77208,7000000.0
2008-12-04 09:05:00,2.77158,2.77158,2.77101,2.77101,10000000.0
2008-12-04 09:06:00,2.77089,2.7712,2.77089,2.77103,11000000.0
2008-12-04 09:07:00,2.77027,2.77027,2.76922,2.76942,7000000.0
2008-12-04 09:08:00,2.7691,2.77025,2.7691,2.77025,8000000.0
2008-12-04 09:09:00,2.76987,2.76989,2.76871,2.76871,7800000.0
2008-12-04 09:10:00,2.76833,2.76852,2.76814,2.76841,7000000.0
2008-12-04 09:11:00,2.76847,2.76869,2.7676,2.76869,8000000.0
2008-12-04 09:12:00,2.7685,2.76862,2.76835,2.76835,8800000.0
2008-12-04 09:13:00,2.76827,2.76953,2.76827,2.76953,8000000.0
2008-12-04 09:14:00,2.77075,2.77089,2.77048,2.77048,8800000.0
2008-12-04 09:15:00,2.77054,2.77128,2.77042,2.77128,10000000.0
2008-12-04 09:16:00,2.77131,2.77131,2.76929,2.76929,8000000.0
2008-12-04 09:17:00,2.77033,2.77033,2.76963,2.76963,7000000.0
2008-12-04 09:18:00,2.76938,2.76958,2.76933,2.76958,7000000.0
2008-12-04 09:19:00,2.76946,2.76954,2.76873,2.76873,8000000.0
2008-12-04 09:20:00,2.7685,2.76894,2.7685,2.76894,8000000.0
2008-12-04 09:21:00,2.76898,2.76898,2.76823,2.76852,8800000.0
2008-12-04 09:22:00,2.76812,2.76859,2.76812,2.76859,7000000.0
2008-12-04 09:23:00,2.76812,2.76896,2.76812,2.76896,8000000.0
2008-12-04 09:24:00,2.76915,2.76938,2.7687,2.7687,7000000.0
2008-12-04 09:25:00,2.76821,2.76871,2.76812,2.76812,8000000.0
2008-12-04 09:26:00,2.76802,2.76854,2.76802,2.76854,7000000.0
2008-12-04 09:27:00,2.76734,2.76734,2.76683,2.76705,7000000.0
2008-12-04 09:28:00,2.76753,2.76801,2.76753,2.76786,8000000.0
2008-12-04 09:29:00,2.7683,2.76895,2.7683,2.76886,10000000.0
2008-12-04 09:30:00,2.76903,2.76904,2.76866,2.76904,8000000.0
2008-12-04 09:31:00,2.76926,2.76937,2.76912,2.76926,7000000.0
2008-12-04 09:32:00,2.76922,2.76931,2.76723,2.76723,8000000.0
2008-12-04 09:33:00,2.76747,2.76763,2.76745,2.76761,9000000.0
2008-12-04 09:34:00,2.76784,2.76825,2.76775,2.76825,6800000.0
2008-12-04 09:35:00,2.76844,2.76896,2.76836,2.76896,7000000.0
2008-12-04 09:36:00,2.76917,2.7696,2.76917,2.76923,10000000.0
2008-12-04 09:37:00,2.76928,2.76928,2.76729,2.76734,8000000.0
2008-12-04 09:38:00,2.76658,2.76658,2.76158,2.76158,7000000.0
2008-12-04 09:39:00,2.76119,2.76179,2.76119,2.76172,8000000.0
2008-12-04 09:40:00,2.7623,2.76287,2.7623,2.76242,8000000.0
2008-12-04 09:41:00,2.76143,2.76143,2.76,2.76,7000000.0
2008-12-04 09:42:00,2.75982,2.76059,2.75982,2.76059,9000000.0
2008-12-04 09:43:00,2.76089,2.76089,2.76045,2.76045,10000000.0
2008-12-04 09:44:00,2.76019,2.76019,2.76005,2.76017,7000000.0
2008-12-04 09:45:00,2.75983,2.75983,2.75802,2.75802,8000000.0
2008-12-04 09:46:00,2.75693,2.75973,2.75693,2.75973,7000000.0
2008-12-04 09:47:00,2.75994,2.76008,2.75979,2.76008,9000000.0
2008-12-04 09:48:00,2.75993,2.76012,2.75806,2.75806,8000000.0
2008-12-04 09:49:00,2.75793,2.75808,2.75772,2.75808,11000000.0
2008-12-04 09:50:00,2.75787,2.75879,2.75787,2.75879,7000000.0
2008-12-04 09:51:00,2.75904,2.75961,2.75904,2.75961,9000000.0
2008-12-04 09:52:00,2.76014,2.76106,2.76014,2.76106,9000000.0
2008-12-04 09:53:00,2.75911,2.75911,2.75674,2.75674,8000000.0
2008-12-04 09:54:00,2.75658,2.7574,2.75658,2.7574,8000000.0
2008-12-04 09:55:00,2.75827,2.75972,2.75827,2.75972,8000000.0
2008-12-04 09:56:00,2.75964,2.75964,2.75896,2.75896,7000000.0
2008-12-04 09:57:00,2.75897,2.7594,2.75897,2.75915,7000000.0
2008-12-04 09:58:00,2.76052,2.76052,2.7599,2.76033,7000000.0
2008-12-04 09:59:00,2.76026,2.76202,2.76026,2.76202,11000000.0
2008-12-04 10:00:00,2.76285,2.76403,2.76277,2.76403,7000000.0
2008-12-04 10:01:00,2.76362,2.76362,2.76298,2.76298,8000000.0
2008-12-04 10:02:00,2.7628,2.7628,2.7615,2.76164,8000000.0
2008-12-04 10:03:00,2.76187,2.76197,2.7613,2.76145,10000000.0
2008-12-04 10:04:00,2.76148,2.76165,2.76008,2.76008,9000000.0
2008-12-04 10:05:00,2.76088,2.76277,2.76088,2.76277,8000000.0
2008-12-04 10:06:00,2.76437,2.76614,2.76437,2.76614,7000000.0
2008-12-04 10:07:00,2.76609,2.76609,2.7651,2.76523,8000000.0
2008-12-04 10:08:00,2.76457,2.76547,2.76457,2.76547,7000000.0
2008-12-04 10:09:00,2.76524,2.76539,2.76502,2.76502,11000000.0
2008-12-04 10:10:00,2.76507,2.76514,2.76493,2.76512,7000000.0
2008-12-04 10:11:00,2.76413,2.76421,2.76325,2.76325,8000000.0
2008-12-04 10:12:00,2.76275,2.76383,2.76275,2.76341,7000000.0
2008-12-04 10:13:00,2.76325,2.76325,2.76272,2.76282,7800000.0
2008-12-04 10:14:00,2.7624,2.76258,2.76227,2.76227,8800000.0
2008-12-04 10:15:00,2.76249,2.76257,2.76211,2.76211,7000000.0
2008-12-04 10:16:00,2.76198,2.76198,2.76124,2.76136,7800000.0
2008-12-04 10:17:00,2.76093,2.76098,2.75926,2.75926,8000000.0
2008-12-04 10:18:00,2.75879,2.76036,2.75879,2.75935,11000000.0
2008-12-04 10:19:00,2.75923,2.75976,2.75913,2.75932,8000000.0
2008-12-04 10:20:00,2.75859,2.75859,2.7583,2.75836,8000000.0
2008-12-04 10:21:00,2.75832,2.7585,2.75802,2.75841,7000000.0
2008-12-04 10:22:00,2.75671,2.75696,2.75561,2.75561,10000000.0
2008-12-04 10:23:00,2.75417,2.75417,2.75339,2.75416,7000000.0
2008-12-04 10:24:00,2.75416,2.75446,2.7539,2.75436,11000000.0
2008-12-04 10:25:00,2.75459,2.75461,2.75397,2.75461,10000000.0
2008-12-04 10:26:00,2.7543,2.75476,2.75268,2.75268,11000000.0
2008-12-04 10:27:00,2.7532,2.7535,2.75291,2.75325,8000000.0
2008-12-04 10:28:00,2.75242,2.7528,2.75219,2.75276,7000000.0
2008-12-04 10:29:00,2.75313,2.75325,2.75271,2.75286,8000000.0
2008-12-04 10:30:00,2.75279,2.75376,2.75256,2.75376,7000000.0
2008-12-04 10:31:00,2.75379,2.75411,2.75377,2.75411,7000000.0
2008-12-04 10:32:00,2.75379,2.75394,2.75039,2.75039,8800000.0
2008-12-04 10:33:00,2.74927,2.75031,2.74863,2.75031,11000000.0
2008-12-04 10:34:00,2.75067,2.75136,2.75061,2.75123,7000000.0
2008-12-04 10:35:00,2.75006,2.75006,2.74808,2.74808,8000000.0
2008-12-04 10:36:00,2.74763,2.74763,2.74446,2.74446,8000000.0
2008-12-04 10:37:00,2.74433,2.74571,2.74433,2.74514,8000000.0
2008-12-04 10:38:00,2.74505,2.74509,2.74453,2.7447,7000000.0
2008-12-04 10:39:00,2.74455,2.74455,2.74356,2.74356,7000000.0
2008-12-04 10:40:00,2.74356,2.74356,2.7428,2.7434,8000000.0
2008-12-04 10:41:00,2.74353,2.74353,2.74099,2.74099,7000000.0
2008-12-04 10:42:00,2.74077,2.74077,2.73645,2.73645,7000000.0
2008-12-04 10:43:00,2.73464,2.73804,2.73453,2.73804,8000000.0
2008-12-04 10:44:00,2.73918,2.73918,2.73817,2.73912,8000000.0
2008-12-04 10:45:00,2.7386,2.7386,2.73701,2.73701,11000000.0
2008-12-04 10:46:00,2.73604,2.73604,2.73082,2.73082,9000000.0
2008-12-04 10:47:00,2.73054,2.73146,2.73013,2.73013,11000000.0
2008-12-04 10:48:00,2.73059,2.73293,2.73059,2.73293,7000000.0
2008-12-04 10:49:00,2.73399,2.735,2.73399,2.735,7000000.0
2008-12-04 10:50:00,2.73399,2.73399,2.73036,2.7306,8000000.0
2008-12-04 10:51:00,2.73092,2.73248,2.73092,2.73248,10000000.0
2008-12-04 10:52:00,2.73158,2.73158,2.731,2.731,7000000.0
2008-12-04 10:53:00,2.73104,2.73161,2.73071,2.73161,9000000.0
2008-12-04 10:54:00,2.73103,2.7311,2.7305,2.73078,9000000.0
2008-12-04 10:55:00,2.73071,2.73123,2.73071,2.73082,7000000.0
2008-12-04 10:56:00,2.7308,2.73145,2.73077,2.73114,8000000.0
2008-12-04 10:57:00,2.73171,2.73171,2.73071,2.73071,11000000.0
2008-12-04 10:58:00,2.72926,2.72926,2.72893,2.7291,10000000.0
2008-12-04 10:59:00,2.72899,2.72899,2.72596,2.72596,10000000.0
2008-12-04 11:00:00,2.7235,2.72443,2.72305,2.72305,10000000.0
2008-12-04 11:01:00,2.72324,2.72558,2.72324,2.72558,8000000.0
2008-12-04 11:02:00,2.7258,2.72638,2.72534,2.72534,7800000.0
2008-12-04 11:03:00,2.72459,2.72557,2.72459,2.72557,8000000.0
2008-12-04 11:04:00,2.72679,2.72679,2.72546,2.72581,10000000.0
2008-12-04 11:05:00,2.72665,2.72786,2.72628,2.72736,7000000.0
2008-12-04 11:06:00,2.72572,2.72667,2.72572,2.72665,7000000.0
2008-12-04 11:07:00,2.72726,2.73086,2.72726,2.73086,10000000.0
2008-12-04 11:08:00,2.73127,2.73127,2.7288,2.7288,8000000.0
2008-12-04 11:09:00,2.72782,2.72792,2.72494,2.72494,7000000.0
2008-12-04 11:10:00,2.72573,2.72573,2.72432,2.72466,11000000.0
2008-12-04 11:11:00,2.72397,2.72439,2.72397,2.72427,7000000.0
2008-12-04 11:12:00,2.72471,2.72487,2.72353,2.72353,10000000.0
2008-12-04 11:13:00,2.72333,2.72365,2.72333,2.72349,7000000.0
2008-12-04 11:14:00,2.72247,2.72247,2.72158,2.72191,9000000.0
2008-12-04 11:15:00,2.7225,2.72252,2.72001,2.72001,8000000.0
2008-12-04 11:16:00,2.72057,2.72524,2.72057,2.72524,8000000.0
2008-12-04 11:17:00,2.72566,2.72711,2.72469,2.72469,9000000.0
2008-12-04 11:18:00,2.7245,2.72465,2.7242,2.7242,9000000.0
2008-12-04 11:19:00,2.72502,2.72559,2.72501,2.72559,7000000.0
2008-12-04 11:20:00,2.72501,2.72501,2.72218,2.72226,8000000.0
2008-12-04 11:21:00,2.72276,2.72494,2.72276,2.72487,8000000.0
2008-12-04 11:22:00,2.72553,2.72594,2.7255,2.72572,7000000.0
2008-12-04 11:23:00,2.72469,2.72516,2.72444,2.7245,7000000.0
2008-12-04 11:24:00,2.7257,2.72667,2.7257,2.72667,11000000.0
2008-12-04 11:25:00,2.72592,2.72592,2.72549,2.7255,8000000.0
2008-12-04 11:26:00,2.72541,2.72562,2.72457,2.72457,7000000.0
2008-12-04 11:27:00,2.72461,2.72534,2.72445,2.72534,8000000.0
2008-12-04 11:28:00,2.72554,2.72581,2.72542,2.7258,7000000.0
2008-12-04 11:29:00,2.72577,2.72611,2.72572,2.72572,10000000.0
2008-12-04 11:30:00,2.72558,2.72568,2.72531,2.72531,10000000.0
2008-12-04 11:31:00,2.72488,2.72512,2.72452,2.72492,7000000.0
2008-12-04 11:32:00,2.72382,2.72427,2.72382,2.72417,8000000.0
2008-12-04 11:33:00,2.72429,2.72449,2.72429,2.72443,7000000.0
2008-12-04 11:34:00,2.72448,2.72496,2.72448,2.72496,11000000.0
2008-12-04 11:35:00,2.72532,2.72707,2.72532,2.72707,8000000.0
2008-12-04 11:36:00,2.72636,2.72636,2.72449,2.72449,7000000.0
2008-12-04 11:37:00,2.72385,2.72488,2.72385,2.72488,8000000.0
2008-12-04 11:38:00,2.72471,2.72527,2.72471,2.72527,7000000.0
2008-12-04 11:39:00,2.72445,2.72469,2.72443,2.72452,9000000.0
2008-12-04 11:40:00,2.72424,2.72424,2.72323,2.72323,8000000.0
2008-12-04 11:41:00,2.72274,2.72274,2.72174,2.72184,8000000.0
2008-12-04 11:42:00,2.72211,2.7233,2.72184,2.7233,8000000.0
2008-12-04 11:43:00,2.72304,2.72455,2.72304,2.72325,9000000.0
2008-12-04 11:44:00,2.72221,2.72317,2.72221,2.72317,7000000.0
2008-12-04 11:45:00,2.72332,2.724,2.72332,2.7239,8000000.0
2008-12-04 11:46:00,2.72476,2.72482,2.72075,2.72075,7000000.0
2008-12-04 11:47:00,2.71977,2.72191,2.71977,2.72191,10000000.0
2008-12-04 11:48:00,2.72164,2.72164,2.71723,2.71723,6800000.0
2008-12-04 11:49:00,2.71694,2.72092,2.71694,2.72092,8000000.0
2008-12-04 11:50:00,2.72183,2.72187,2.72153,2.72166,8000000.0
2008-12-04 11:51:00,2.72148,2.72245,2.72087,2.72185,8800000.0
2008-12-04 11:52:00,2.72281,2.72338,2.72272,2.72272,7000000.0
2008-12-04 11:53:00,2.72202,2.72233,2.72176,2.72176,7000000.0
2008-12-04 11:54:00,2.72087,2.72228,2.72087,2.72193,10000000.0
2008-12-04 11:55:00,2.72179,2.72225,2.72108,2.72127,8000000.0
2008-12-04 11:56:00,2.72155,2.72169,2.72101,2.72169,11000000.0
2008-12-04 11:57:00,2.72194,2.72194,2.72097,2.72128,7000000.0
2008-12-04 11:58:00,2.7198,2.7198,2.71849,2.71849,11000000.0
2008-12-04 11:59:00,2.7175,2.7175,2.71512,2.71556,8000000.0
2008-12-04 12:00:00,2.71726,2.71832,2.71726,2.71813,7000000.0
2008-12-04 12:01:00,2.71845,2.71971,2.71845,2.71971,7000000.0
2008-12-04 12:02:00,2.7196,2.72051,2.7196,2.72022,11000000.0
2008-12-04 12:03:00,2.71916,2.71946,2.71898,2.71946,7000000.0
2008-12-04 12:04:00,2.71944,2.71976,2.71932,2.71932,7000000.0
2008-12-04 12:05:00,2.7202,2.7202,2.71905,2.71905,8000000.0
2008-12-04 12:06:00,2.7187,2.71878,2.71857,2.71878,8000000.0
2008-12-04 12:07:00,2.71881,2.719,2.7185,2.71892,8000000.0
2008-12-04 12:08:00,2.71992,2.72032,2.71992,2.7203,11000000.0
2008-12-04 12:09:00,2.71818,2.72138,2.7179,2.72137,7000000.0
2008-12-04 12:10:00,2.7196,2.7212,2.71938,2.72086,7000000.0
2008-12-04 12:11:00,2.71998,2.72003,2.71865,2.71868,8000000.0
2008-12-04 12:12:00,2.71985,2.71985,2.7185,2.71893,7000000.0
2008-12-04 12:13:00,2.71956,2.71983,2.71744,2.71831,7000000.0
2008-12-04 12:14:00,2.71813,2.72014,2.71784,2.71985,8000000.0
2008-12-04 12:15:00,2.71996,2.72003,2.71792,2.71889,7000000.0
2008-12-04 12:16:00,2.72086,2.72109,2.71889,2.71917,8800000.0
2008-12-04 12:17:00,2.71824,2.71953,2.71807,2.71843,7000000.0
2008-12-04 12:18:00,2.71901,2.71951,2.71797,2.71903,8000000.0
2008-12-04 12:19:00,2.72125,2.72224,2.71949,2.71949,7000000.0
2008-12-04 12:20:00,2.71938,2.72011,2.71805,2.71975,8000000.0
2008-12-04 12:21:00,2.71931,2.71978,2.71856,2.71856,10000000.0
2008-12-04 12:22:00,2.71886,2.71925,2.7175,2.71808,7000000.0
2008-12-04 12:23:00,2.71835,2.7194,2.71765,2.71884,8000000.0
2008-12-04 12:24:00,2.71892,2.71942,2.71684,2.71687,8000000.0
2008-12-04 12:25:00,2.71735,2.71879,2.71671,2.7183,8000000.0
2008-12-04 12:26:00,2.71979,2.71979,2.71749,2.71904,8000000.0
2008-12-04 12:27:00,2.71988,2.72036,2.71889,2.72011,11000000.0
2008-12-04 12:28:00,2.72052,2.72052,2.71776,2.71805,7000000.0
2008-12-04 12:29:00,2.71736,2.71782,2.71644,2.71695,9000000.0
2008-12-04 12:30:00,2.71593,2.71812,2.71518,2.71812,11000000.0
2008-12-04 12:31:00,2.71842,2.71852,2.71618,2.71667,10000000.0
2008-12-04 12:32:00,2.71758,2.71772,2.71554,2.71554,7000000.0
2008-12-04 12:33:00,2.71564,2.71728,2.71564,2.71714,7000000.0
2008-12-04 12:34:00,2.71815,2.71815,2.71688,2.71688,7800000.0
2008-12-04 12:35:00,2.71767,2.71931,2.71767,2.71861,7000000.0
2008-12-04 12:36:00,2.72005,2.72054,2.71856,2.71859,7000000.0
2008-12-04 12:37:00,2.71895,2.71934,2.71593,2.71593,11000000.0
2008-12-04 12:38:00,2.7156,2.71728,2.7156,2.71706,7000000.0
2008-12-04 12:39:00,2.71503,2.71626,2.71468,2.71601,7000000.0
2008-12-04 12:40:00,2.71488,2.71666,2.71488,2.71666,11000000.0
2008-12-04 12:41:00,2.7166,2.71712,2.71629,2.71654,7000000.0
2008-12-04 12:42:00,2.71577,2.71633,2.71542,2.71607,7000000.0
2008-12-04 12:43:00,2.71591,2.71631,2.71523,2.71617,7000000.0
2008-12-04 12:44:00,2.71605,2.71694,2.71538,2.7155,10000000.0
2008-12-04 12:45:00,2.7199,2.7199,2.71406,2.71406,10000000.0
2008-12-04 12:46:00,2.71302,2.71302,2.71237,2.71275,8000000.0
2008-12-04 12:47:00,2.71422,2.7146,2.71272,2.71424,9000000.0
2008-12-04 12:48:00,2.71401,2.71583,2.71401,2.71532,8000000.0
2008-12-04 12:49:00,2.71554,2.71668,2.71553,2.71668,10000000.0
2008-12-04 12:50:00,2.71669,2.71727,2.7161,2.7161,7000000.0
2008-12-04 12:51:00,2.71713,2.71772,2.71604,2.7167,8000000.0
2008-12-04 12:52:00,2.71776,2.71801,2.71686,2.71727,8000000.0
2008-12-04 12:53:00,2.71679,2.71726,2.71591,2.71603,8000000.0
2008-12-04 12:54:00,2.71504,2.71767,2.71481,2.71767,7000000.0
2008-12-04 12:55:00,2.71562,2.71965,2.71538,2.71965,8000000.0
2008-12-04 12:56:00,2.71992,2.72004,2.71621,2.71647,11000000.0
2008-12-04 12:57:00,2.71612,2.71755,2.7154,2.71697,8000000.0
2008-12-04 12:58:00,2.71538,2.71605,2.71475,2.71501,8000000.0
2008-12-04 12:59:00,2.71582,2.71629,2.71442,2.71442,8000000.0
2008-12-04 13:00:00,2.71317,2.71424,2.71198,2.71261,8000000.0
2008-12-04 13:01:00,2.71337,2.71372,2.71111,2.71258,10800000.0
2008-12-04 13:02:00,2.71166,2.71353,2.71155,2.71327,8000000.0
2008-12-04 13:03:00,2.71313,2.71413,2.71313,2.71413,7000000.0
2008-12-04 13:04:00,2.71462,2.7155,2.71462,2.7155,8000000.0
2008-12-04 13:05:00,2.71524,2.71546,2.71515,2.71531,7000000.0
2008-12-04 13:06:00,2.71521,2.71631,2.71487,2.71631,8000000.0
2008-12-04 13:07:00,2.71687,2.71898,2.71687,2.71898,9000000.0
2008-12-04 13:08:00,2.71804,2.71804,2.71676,2.71683,7000000.0
2008-12-04 13:09:00,2.71645,2.71645,2.71594,2.71616,11000000.0
2008-12-04 13:10:00,2.71585,2.71617,2.71405,2.71405,11000000.0
2008-12-04 13:11:00,2.71369,2.71369,2.71325,2.71332,7000000.0
2008-12-04 13:12:00,2.71428,2.71563,2.71428,2.71549,8000000.0
2008-12-04 13:13:00,2.71601,2.71761,2.71601,2.71761,11000000.0
2008-12-04 13:14:00,2.71807,2.71836,2.71716,2.71716,10000000.0
2008-12-04 13:15:00,2.71682,2.71682,2.71588,2.71588,7800000.0
2008-12-04 13:16:00,2.71603,2.71654,2.71594,2.71594,11000000.0
2008-12-04 13:17:00,2.71332,2.71623,2.71332,2.71564,8000000.0
2008-12-04 13:18:00,2.71574,2.71574,2.71518,2.71527,8000000.0
2008-12-04 13:19:00,2.71509,2.71509,2.71415,2.71426,7000000.0
2008-12-04 13:20:00,2.7139,2.71424,2.71388,2.71409,7000000.0
2008-12-04 13:21:00,2.71498,2.71529,2.71476,2.71517,9000000.0
2008-12-04 13:22:00,2.71524,2.71524,2.71284,2.71284,10000000.0
2008-12-04 13:23:00,2.7147,2.71535,2.7147,2.71534,7000000.0
2008-12-04 13:24:00,2.71403,2.71465,2.71393,2.71414,8000000.0
2008-12-04 13:25:00,2.71479,2.7156,2.71479,2.7156,6800000.0
2008-12-04 13:26:00,2.71388,2.71388,2.7099,2.7099,9000000.0
2008-12-04 13:27:00,2.70837,2.70953,2.70837,2.70871,11000000.0
2008-12-04 13:28:00,2.7069,2.70809,2.7069,2.70809,11000000.0
2008-12-04 13:29:00,2.70745,2.70745,2.70569,2.70651,9000000.0
2008-12-04 13:30:00,2.70857,2.70956,2.70825,2.70956,9000000.0
2008-12-04 13:31:00,2.70818,2.70818,2.70716,2.70734,11000000.0
2008-12-04 13:32:00,2.70745,2.70778,2.70726,2.70769,18000000.0
2008-12-04 13:33:00,2.70754,2.70754,2.70709,2.70726,19000000.0
2008-12-04 13:34:00,2.7081,2.7092,2.7081,2.7092,13800000.0
2008-12-04 13:35:00,2.71074,2.7113,2.71033,2.7113,18000000.0
2008-12-04 13:36:00,2.7111,2.7111,2.70976,2.70998,31000000.0
2008-12-04 13:37:00,2.71005,2.71044,2.70994,2.7103,12000000.0
2008-12-04 13:38:00,2.71018,2.71018,2.70939,2.70946,20000000.0
2008-12-04 13:39:00,2.71061,2.71159,2.71061,2.71094,21000000.0
2008-12-04 13:40:00,2.71048,2.71121,2.71048,2.71121,60000000.0
2008-12-04 13:41:00,2.71048,2.71048,2.70911,2.70911,22000000.0
2008-12-04 13:42:00,2.7097,2.7097,2.70833,2.70904,11000000.0
2008-12-04 13:43:00,2.70973,2.71055,2.70973,2.71017,55000000.0
2008-12-04 13:44:00,2.70971,2.70973,2.70887,2.70887,27000000.0
2008-12-04 13:45:00,2.71036,2.71215,2.71036,2.71186,23800000.0
2008-12-04 13:46:00,2.71225,2.71226,2.7119,2.71195,25000000.0
2008-12-04 13:47:00,2.71149,2.71149,2.71059,2.71059,27000000.0
2008-12-04 13:48:00,2.71116,2.71229,2.71116,2.71229,24000000.0
2008-12-04 13:49:00,2.7138,2.7138,2.71321,2.71331,19000000.0
2008-12-04 13:50:00,2.71409,2.71499,2.7139,2.71499,24000000.0
2008-12-04 13:51:00,2.71458,2.71458,2.71418,2.71435,45000000.0
2008-12-04 13:52:00,2.7145,2.71469,2.71419,2.71466,34000000.0
2008-12-04 13:53:00,2.71458,2.71458,2.71392,2.71392,28000000.0
2008-12-04 13:54:00,2.71431,2.71471,2.71395,2.71395,32000000.0
2008-12-04 13:55:00,2.71476,2.71641,2.71476,2.71626,30000000.0
2008-12-04 13:56:00,2.71729,2.71729,2.71651,2.7169,20000000.0
2008-12-04 13:57:00,2.71726,2.71771,2.71726,2.71751,46800000.0
2008-12-04 13:58:00,2.71815,2.71866,2.71784,2.71839,9000000.0
2008-12-04 13:59:00,2.71655,2.71655,2.71357,2.71357,34000000.0
2008-12-04 14:00:00,2.7127,2.71976,2.7127,2.71976,39000000.0
2008-12-04 14:01:00,2.71946,2.7204,2.71888,2.71933,31000000.0
2008-12-04 14:02:00,2.72015,2.72188,2.72015,2.72165,26000000.0
2008-12-04 14:03:00,2.72205,2.72344,2.72205,2.72344,15000000.0
2008-12-04 14:04:00,2.72434,2.72563,2.72434,2.72518,13000000.0
2008-12-04 14:05:00,2.72642,2.73136,2.72642,2.72964,30000000.0
2008-12-04 14:06:00,2.7275,2.72802,2.72577,2.72577,7000000.0
2008-12-04 14:07:00,2.72535,2.7262,2.7237,2.72376,8000000.0
2008-12-04 14:08:00,2.72594,2.72594,2.72369,2.72369,26000000.0
2008-12-04 14:09:00,2.72338,2.72583,2.72338,2.72493,25000000.0
2008-12-04 14:10:00,2.72602,2.73512,2.72602,2.73096,23800000.0
2008-12-04 14:11:00,2.73087,2.73087,2.72966,2.72966,26000000.0
2008-12-04 14:12:00,2.72952,2.7304,2.72952,2.7304,11800000.0
2008-12-04 14:13:00,2.73061,2.73149,2.73061,2.73149,7000000.0
2008-12-04 14:14:00,2.73259,2.73259,2.73097,2.73104,17000000.0
2008-12-04 14:15:00,2.73063,2.73136,2.729,2.729,21800000.0
2008-12-04 14:16:00,2.72916,2.72916,2.72616,2.72682,18000000.0
2008-12-04 14:17:00,2.72641,2.72734,2.72603,2.72715,30000000.0
2008-12-04 14:18:00,2.72715,2.7282,2.72715,2.7282,34000000.0
2008-12-04 14:19:00,2.72804,2.72901,2.72779,2.72779,28000000.0
2008-12-04 14:20:00,2.72821,2.72821,2.72785,2.72785,32000000.0
2008-12-04 14:21:00,2.72776,2.72776,2.7258,2.7258,29800000.0
2008-12-04 14:22:00,2.72534,2.72566,2.72475,2.72529,31000000.0
2008-12-04 14:23:00,2.72546,2.72546,2.72508,2.72529,37000000.0
2008-12-04 14:24:00,2.72494,2.72526,2.72484,2.72484,11000000.0
2008-12-04 14:25:00,2.72462,2.72462,2.72332,2.72332,38000000.0
2008-12-04 14:26:00,2.72281,2.72321,2.7227,2.72282,25000000.0
2008-12-04 14:27:00,2.72301,2.72301,2.72139,2.72139,43000000.0
2008-12-04 14:28:00,2.72179,2.72179,2.72024,2.72146,26800000.0
2008-12-04 14:29:00,2.72489,2.72621,2.72489,2.72525,31000000.0
2008-12-04 14:30:00,2.72425,2.72472,2.7241,2.7241,39800000.0
2008-12-04 14:31:00,2.72194,2.72194,2.71877,2.71971,51000000.0
2008-12-04 14:32:00,2.72012,2.72023,2.71989,2.71992,54000000.0
2008-12-04 14:33:00,2.71973,2.72,2.71973,2.71984,39000000.0
2008-12-04 14:34:00,2.71824,2.71824,2.71732,2.71778,52000000.0
2008-12-04 14:35:00,2.71852,2.71942,2.71852,2.71942,45000000.0
2008-12-04 14:36:00,2.72053,2.72153,2.72053,2.72078,8000000.0
2008-12-04 14:37:00,2.72171,2.72211,2.72151,2.72211,51800000.0
2008-12-04 14:38:00,2.72184,2.7228,2.72107,2.72268,48000000.0
2008-12-04 14:39:00,2.72333,2.72381,2.72333,2.72381,44000000.0
2008-12-04 14:40:00,2.72432,2.72556,2.72429,2.72556,8000000.0
2008-12-04 14:41:00,2.72735,2.72848,2.72735,2.72848,45000000.0
2008-12-04 14:42:00,2.72936,2.72953,2.72931,2.72946,7000000.0
2008-12-04 14:43:00,2.72869,2.72919,2.72809,2.72841,32000000.0
2008-12-04 14:44:00,2.72899,2.7303,2.72899,2.7303,37800000.0
2008-12-04 14:45:00,2.72941,2.72988,2.72918,2.72956,18000000.0
2008-12-04 14:46:00,2.73164,2.73333,2.73164,2.73333,11000000.0
2008-12-04 14:47:00,2.73358,2.7353,2.73358,2.73409,10800000.0
2008-12-04 14:48:00,2.73305,2.7331,2.72933,2.73042,24000000.0
2008-12-04 14:49:00,2.72994,2.72994,2.72789,2.72789,34000000.0
2008-12-04 14:50:00,2.72676,2.7271,2.72622,2.7271,20000000.0
2008-12-04 14:51:00,2.72761,2.72864,2.72761,2.72864,16000000.0
2008-12-04 14:52:00,2.72882,2.72952,2.72863,2.72952,16000000.0
2008-12-04 14:53:00,2.72935,2.72935,2.72647,2.72647,21000000.0
2008-12-04 14:54:00,2.72718,2.72841,2.72686,2.72841,11000000.0
2008-12-04 14:55:00,2.7297,2.73231,2.7297,2.73231,10000000.0
2008-12-04 14:56:00,2.73155,2.7316,2.73066,2.73066,16000000.0
2008-12-04 14:57:00,2.73058,2.73137,2.7304,2.73137,27000000.0
2008-12-04 14:58:00,2.7324,2.73299,2.73226,2.73299,34000000.0
2008-12-04 14:59:00,2.7335,2.7335,2.73148,2.73155,16000000.0
2008-12-04 15:00:00,2.73176,2.73231,2.73176,2.73218,17000000.0
2008-12-04 15:01:00,2.73238,2.73238,2.73135,2.73135,21800000.0
2008-12-04 15:02:00,2.73179,2.73249,2.73178,2.73249,36000000.0
2008-12-04 15:03:00,2.73279,2.73279,2.73117,2.73181,7000000.0
2008-12-04 15:04:00,2.73298,2.7343,2.73298,2.7343,7000000.0
2008-12-04 15:05:00,2.73454,2.73475,2.73446,2.73475,22000000.0
2008-12-04 15:06:00,2.73533,2.73582,2.73533,2.73554,23000000.0
2008-12-04 15:07:00,2.73567,2.73567,2.73527,2.73527,29000000.0
2008-12-04 15:08:00,2.73502,2.73513,2.73467,2.73513,8000000.0
2008-12-04 15:09:00,2.73509,2.7364,2.73508,2.7364,7000000.0
2008-12-04 15:10:00,2.73618,2.73707,2.73595,2.73595,37000000.0
2008-12-04 15:11:00,2.73576,2.73576,2.7351,2.7351,23000000.0
2008-12-04 15:12:00,2.73443,2.7345,2.73408,2.73408,8000000.0
2008-12-04 15:13:00,2.73383,2.73383,2.73325,2.73344,39000000.0
2008-12-04 15:14:00,2.73351,2.73378,2.73227,2.73378,36000000.0
2008-12-04 15:15:00,2.7347,2.7347,2.73258,2.73258,26000000.0
2008-12-04 15:16:00,2.73306,2.73508,2.73284,2.73508,29800000.0
2008-12-04 15:17:00,2.7364,2.7364,2.73504,2.73504,26000000.0
2008-12-04 15:18:00,2.73235,2.73297,2.73174,2.73297,18000000.0
2008-12-04 15:19:00,2.7335,2.73364,2.73224,2.73364,12000000.0
2008-12-04 15:20:00,2.73309,2.73323,2.73257,2.73257,19000000.0
2008-12-04 15:21:00,2.73187,2.73229,2.73161,2.73161,28800000.0
2008-12-04 15:22:00,2.73195,2.7331,2.73195,2.73263,9000000.0
2008-12-04 15:23:00,2.73245,2.73344,2.73245,2.73325,41000000.0
2008-12-04 15:24:00,2.73336,2.73336,2.73276,2.73326,14000000.0
2008-12-04 15:25:00,2.73294,2.73384,2.73189,2.73189,18000000.0
2008-12-04 15:26:00,2.73133,2.73179,2.72868,2.72868,59800000.0
2008-12-04 15:27:00,2.72812,2.72812,2.7271,2.72778,35800000.0
2008-12-04 15:28:00,2.72758,2.72944,2.72758,2.72864,47800000.0
2008-12-04 15:29:00,2.72901,2.73071,2.728,2.7284,44000000.0
2008-12-04 15:30:00,2.72732,2.73086,2.72696,2.73074,69800000.0
2008-12-04 15:31:00,2.73151,2.73162,2.73136,2.73136,42000000.0
2008-12-04 15:32:00,2.73111,2.73157,2.7306,2.7306,33800000.0
2008-12-04 15:33:00,2.72971,2.72984,2.7295,2.72984,36000000.0
2008-12-04 15:34:00,2.73028,2.73172,2.73028,2.73172,21000000.0
2008-12-04 15:35:00,2.73539,2.73713,2.73387,2.73666,42000000.0
2008-12-04 15:36:00,2.73792,2.7382,2.73635,2.73635,28000000.0
2008-12-04 15:37:00,2.73756,2.73862,2.73756,2.73862,28000000.0
2008-12-04 15:38:00,2.73837,2.73837,2.73758,2.73758,55000000.0
2008-12-04 15:39:00,2.73801,2.73801,2.73735,2.73735,35000000.0
2008-12-04 15:40:00,2.73738,2.73827,2.73738,2.73827,46000000.0
2008-12-04 15:41:00,2.73866,2.73906,2.73846,2.73902,40800000.0
2008-12-04 15:42:00,2.73919,2.73919,2.7376,2.7376,39800000.0
2008-12-04 15:43:00,2.73716,2.73716,2.73507,2.73507,50800000.0
2008-12-04 15:44:00,2.735,2.73559,2.73485,2.73485,43000000.0
2008-12-04 15:45:00,2.73412,2.73412,2.73172,2.7322,42000000.0
2008-12-04 15:46:00,2.73593,2.73664,2.73538,2.73538,33000000.0
2008-12-04 15:47:00,2.73535,2.73639,2.73531,2.73564,43000000.0
2008-12-04 15:48:00,2.73604,2.73604,2.73528,2.73575,10000000.0
2008-12-04 15:49:00,2.73577,2.73761,2.73577,2.73761,38000000.0
2008-12-04 15:50:00,2.73784,2.73784,2.73719,2.73719,24000000.0
2008-12-04 15:51:00,2.73895,2.73895,2.73844,2.73844,45800000.0
2008-12-04 15:52:00,2.73852,2.73897,2.73791,2.73791,43800000.0
2008-12-04 15:53:00,2.73782,2.73804,2.73782,2.73782,22000000.0
2008-12-04 15:54:00,2.73765,2.73821,2.7373,2.73821,53000000.0
2008-12-04 15:55:00,2.73886,2.73909,2.73883,2.7389,32000000.0
2008-12-04 15:56:00,2.73893,2.73935,2.73866,2.73866,45000000.0
2008-12-04 15:57:00,2.7381,2.7381,2.73733,2.73742,30800000.0
2008-12-04 15:58:00,2.73763,2.73767,2.73532,2.73532,44000000.0
2008-12-04 15:59:00,2.73384,2.73388,2.7333,2.73384,37000000.0
2008-12-04 16:00:00,2.73495,2.73566,2.73442,2.73566,50000000.0
2008-12-04 16:01:00,2.73555,2.73669,2.73537,2.7357,40000000.0
2008-12-04 16:02:00,2.73558,2.73558,2.73368,2.73368,34800000.0
2008-12-04 16:03:00,2.73231,2.73289,2.73231,2.73289,48000000.0
2008-12-04 16:04:00,2.73311,2.73379,2.73311,2.73359,38800000.0
2008-12-04 16:05:00,2.73368,2.73393,2.73343,2.73363,41000000.0
2008-12-04 16:06:00,2.73301,2.73301,2.73086,2.73086,41000000.0
2008-12-04 16:07:00,2.72887,2.72887,2.72796,2.7282,33000000.0
2008-12-04 16:08:00,2.72849,2.72861,2.72814,2.72817,7000000.0
2008-12-04 16:09:00,2.72828,2.7306,2.72828,2.7306,47000000.0
2008-12-04 16:10:00,2.7305,2.7317,2.7305,2.7317,43000000.0
2008-12-04 16:11:00,2.73291,2.73405,2.73195,2.73405,23800000.0
2008-12-04 16:12:00,2.73407,2.73407,2.73334,2.73368,16000000.0
2008-12-04 16:13:00,2.73386,2.73386,2.73321,2.73321,42000000.0
2008-12-04 16:14:00,2.73327,2.7344,2.73327,2.7344,60800000.0
2008-12-04 16:15:00,2.73469,2.73698,2.73469,2.73698,65800000.0
2008-12-04 16:16:00,2.73737,2.7375,2.73704,2.7375,8000000.0
2008-12-04 16:17:00,2.73744,2.73842,2.73556,2.73556,34800000.0
2008-12-04 16:18:00,2.73522,2.73522,2.73404,2.73453,39000000.0
2008-12-04 16:19:00,2.73486,2.73874,2.73486,2.73845,36800000.0
2008-12-04 16:20:00,2.73852,2.73979,2.73852,2.73979,72000000.0
2008-12-04 16:21:00,2.74036,2.74082,2.73946,2.74082,64000000.0
2008-12-04 16:22:00,2.74011,2.74107,2.73973,2.73973,53000000.0
2008-12-04 16:23:00,2.73982,2.74118,2.73965,2.74118,61000000.0
2008-12-04 16:24:00,2.74081,2.74082,2.74033,2.74082,7000000.0
2008-12-04 16:25:00,2.74033,2.74049,2.73997,2.74049,42000000.0
2008-12-04 16:26:00,2.74068,2.74074,2.73991,2.73991,32000000.0
2008-12-04 16:27:00,2.73952,2.73968,2.7392,2.7393,48000000.0
2008-12-04 16:28:00,2.73887,2.73895,2.7385,2.73857,50000000.0
2008-12-04 16:29:00,2.73863,2.73928,2.73863,2.73928,33000000.0
2008-12-04 16:30:00,2.73942,2.74112,2.73883,2.74112,44000000.0
2008-12-04 16:31:00,2.74123,2.74123,2.73815,2.73815,66800000.0
2008-12-04 16:32:00,2.73851,2.74039,2.73851,2.73978,38000000.0
2008-12-04 16:33:00,2.73857,2.7394,2.73821,2.7394,40000000.0
2008-12-04 16:34:00,2.73902,2.74153,2.73874,2.74153,48000000.0
2008-12-04 16:35:00,2.74252,2.74513,2.74252,2.74513,52000000.0
2008-12-04 16:36:00,2.74403,2.74403,2.74256,2.74256,7000000.0
2008-12-04 16:37:00,2.744,2.74441,2.74379,2.74392,48000000.0
2008-12-04 16:38:00,2.74492,2.74492,2.74355,2.74355,38000000.0
2008-12-04 16:39:00,2.74471,2.74536,2.74471,2.7451,58000000.0
2008-12-04 16:40:00,2.74527,2.74546,2.74527,2.74536,8000000.0
2008-12-04 16:41:00,2.74501,2.74641,2.74501,2.74641,43000000.0
2008-12-04 16:42:00,2.74642,2.74651,2.74508,2.74542,45600000.0
2008-12-04 16:43:00,2.74431,2.74551,2.74431,2.74466,11000000.0
2008-12-04 16:44:00,2.74528,2.7465,2.74528,2.74565,29800000.0
2008-12-04 16:45:00,2.74588,2.74738,2.74588,2.74693,46000000.0
2008-12-04 16:46:00,2.74658,2.74768,2.74658,2.74768,61000000.0
2008-12-04 16:47:00,2.74781,2.74781,2.746,2.746,10000000.0
2008-12-04 16:48:00,2.74557,2.74798,2.74525,2.74798,42800000.0
2008-12-04 16:49:00,2.7492,2.7495,2.74871,2.74871,7000000.0
2008-12-04 16:50:00,2.74668,2.74705,2.74597,2.74705,48000000.0
2008-12-04 16:51:00,2.74684,2.74685,2.74463,2.74463,30000000.0
2008-12-04 16:52:00,2.74463,2.74498,2.74463,2.74498,34000000.0
2008-12-04 16:53:00,2.74507,2.74507,2.74337,2.74337,16000000.0
2008-12-04 16:54:00,2.7424,2.74293,2.74228,2.74293,23000000.0
2008-12-04 16:55:00,2.74254,2.74422,2.74254,2.74422,33000000.0
2008-12-04 16:56:00,2.74399,2.74482,2.74381,2.74393,44600000.0
2008-12-04 16:57:00,2.7446,2.7455,2.7446,2.74505,24000000.0
2008-12-04 16:58:00,2.74667,2.74754,2.74604,2.74754,41000000.0
2008-12-04 16:59:00,2.74755,2.74755,2.74514,2.74514,47000000.0
2008-12-04 17:00:00,2.74514,2.7463,2.74514,2.7463,49000000.0
2008-12-04 17:01:00,2.74613,2.74613,2.74335,2.74335,8000000.0
2008-12-04 17:02:00,2.74335,2.74407,2.74334,2.74396,48000000.0
2008-12-04 17:03:00,2.74348,2.74413,2.74332,2.74413,40800000.0
2008-12-04 17:04:00,2.74373,2.74373,2.74293,2.74293,51000000.0
2008-12-04 17:05:00,2.74308,2.74413,2.74308,2.74386,8000000.0
2008-12-04 17:06:00,2.74437,2.74444,2.7437,2.7437,64800000.0
2008-12-04 17:07:00,2.74371,2.74371,2.74309,2.74309,44000000.0
2008-12-04 17:08:00,2.74256,2.74256,2.74153,2.74237,8000000.0
2008-12-04 17:09:00,2.74174,2.74174,2.73967,2.73967,50000000.0
2008-12-04 17:10:00,2.73937,2.73945,2.73924,2.73945,44000000.0
2008-12-04 17:11:00,2.73979,2.74028,2.73761,2.73761,36000000.0
2008-12-04 17:12:00,2.73779,2.73934,2.73779,2.73934,32000000.0
2008-12-04 17:13:00,2.73973,2.73973,2.73804,2.73831,36000000.0
2008-12-04 17:14:00,2.73936,2.73943,2.73859,2.73859,8000000.0
2008-12-04 17:15:00,2.73808,2.73877,2.73789,2.73877,25000000.0
2008-12-04 17:16:00,2.73929,2.74124,2.73929,2.74124,27000000.0
2008-12-04 17:17:00,2.74131,2.74131,2.74098,2.74109,40000000.0
2008-12-04 17:18:00,2.74129,2.7415,2.7411,2.74135,38000000.0
2008-12-04 17:19:00,2.74181,2.74283,2.74181,2.74283,25800000.0
2008-12-04 17:20:00,2.74224,2.74224,2.74104,2.74104,10000000.0
2008-12-04 17:21:00,2.74056,2.74056,2.73936,2.73936,28800000.0
2008-12-04 17:22:00,2.73811,2.73846,2.73809,2.73809,23000000.0
2008-12-04 17:23:00,2.73884,2.74013,2.73884,2.74013,37000000.0
2008-12-04 17:24:00,2.74088,2.74108,2.74057,2.74057,23000000.0
2008-12-04 17:25:00,2.74064,2.74087,2.74059,2.74059,24000000.0
2008-12-04 17:26:00,2.74057,2.74118,2.74023,2.74116,22000000.0
2008-12-04 17:27:00,2.7418,2.7418,2.74042,2.74069,46000000.0
2008-12-04 17:28:00,2.74119,2.74154,2.74119,2.74154,31000000.0
2008-12-04 17:29:00,2.74116,2.74116,2.74077,2.74077,44000000.0
2008-12-04 17:30:00,2.74094,2.74203,2.74053,2.74053,47000000.0
2008-12-04 17:31:00,2.74032,2.74067,2.74029,2.74067,65000000.0
2008-12-04 17:32:00,2.74065,2.74097,2.74014,2.74014,69000000.0
2008-12-04 17:33:00,2.73993,2.74041,2.73981,2.73981,61000000.0
2008-12-04 17:34:00,2.7397,2.7402,2.73881,2.73881,62000000.0
2008-12-04 17:35:00,2.73933,2.74062,2.73933,2.74013,55000000.0
2008-12-04 17:36:00,2.74019,2.74063,2.74019,2.74063,8000000.0
2008-12-04 17:37:00,2.74051,2.7407,2.74012,2.7407,52800000.0
2008-12-04 17:38:00,2.74105,2.74138,2.74065,2.74138,7000000.0
2008-12-04 17:39:00,2.74119,2.74159,2.74119,2.74132,43000000.0
2008-12-04 17:40:00,2.7409,2.74151,2.74031,2.74151,56000000.0
2008-12-04 17:41:00,2.74222,2.74222,2.74156,2.74156,46000000.0
2008-12-04 17:42:00,2.74115,2.74193,2.74115,2.74193,45000000.0
2008-12-04 17:43:00,2.74203,2.74242,2.74153,2.74242,42000000.0
2008-12-04 17:44:00,2.74157,2.74157,2.74113,2.74113,49000000.0
2008-12-04 17:45:00,2.74081,2.74144,2.74063,2.74144,43000000.0
2008-12-04 17:46:00,2.74197,2.74302,2.74197,2.74302,52000000.0
2008-12-04 17:47:00,2.74245,2.74245,2.7418,2.74198,77000000.0
2008-12-04 17:48:00,2.74214,2.7438,2.74214,2.7438,9000000.0
2008-12-04 17:49:00,2.74381,2.74778,2.74381,2.74778,62000000.0
2008-12-04 17:50:00,2.74739,2.74759,2.74664,2.74664,66000000.0
2008-12-04 17:51:00,2.74671,2.74755,2.74671,2.74755,57000000.0
2008-12-04 17:52:00,2.7467,2.7467,2.74505,2.74505,57000000.0
2008-12-04 17:53:00,2.74403,2.74403,2.74011,2.74124,43000000.0
2008-12-04 17:54:00,2.74112,2.74166,2.74075,2.74075,44000000.0
2008-12-04 17:55:00,2.74036,2.74252,2.74036,2.74252,10000000.0
2008-12-04 17:56:00,2.74225,2.74339,2.74225,2.74334,39800000.0
2008-12-04 17:57:00,2.74252,2.74252,2.7415,2.7415,30800000.0
2008-12-04 17:58:00,2.74038,2.7407,2.73845,2.73845,47800000.0
2008-12-04 17:59:00,2.73804,2.74199,2.73804,2.74097,59000000.0
2008-12-04 18:00:00,2.74168,2.74339,2.74107,2.74107,43000000.0
2008-12-04 18:01:00,2.74129,2.74248,2.74127,2.74248,49000000.0
2008-12-04 18:02:00,2.74289,2.74303,2.74251,2.74251,7000000.0
2008-12-04 18:03:00,2.74008,2.74107,2.74008,2.74107,48800000.0
2008-12-04 18:04:00,2.74134,2.7417,2.74114,2.7417,51000000.0
2008-12-04 18:05:00,2.74136,2.7418,2.7397,2.7397,47800000.0
2008-12-04 18:06:00,2.73866,2.73871,2.73824,2.73871,41000000.0
2008-12-04 18:07:00,2.73989,2.7399,2.73943,2.73975,35000000.0
2008-12-04 18:08:00,2.74033,2.74033,2.74007,2.74007,65800000.0
2008-12-04 18:09:00,2.73979,2.74003,2.73942,2.7398,54000000.0
2008-12-04 18:10:00,2.73851,2.73851,2.73773,2.73783,34000000.0
2008-12-04 18:11:00,2.73832,2.73925,2.73807,2.73925,8000000.0
2008-12-04 18:12:00,2.7393,2.74048,2.7393,2.74048,9000000.0
2008-12-04 18:13:00,2.74062,2.74062,2.74032,2.74042,35000000.0
2008-12-04 18:14:00,2.73964,2.73964,2.73728,2.73728,9000000.0
2008-12-04 18:15:00,2.73436,2.73513,2.73376,2.73484,29000000.0
2008-12-04 18:16:00,2.73563,2.73883,2.73528,2.73883,57800000.0
2008-12-04 18:17:00,2.73952,2.74017,2.73912,2.73978,51000000.0
2008-12-04 18:18:00,2.73944,2.74026,2.73836,2.73836,45000000.0
2008-12-04 18:19:00,2.73824,2.74018,2.73822,2.74018,62800000.0
2008-12-04 18:20:00,2.74076,2.74076,2.73887,2.74049,54800000.0
2008-12-04 18:21:00,2.74042,2.74377,2.73909,2.7431,37000000.0
2008-12-04 18:22:00,2.74216,2.74216,2.73815,2.73899,53000000.0
2008-12-04 18:23:00,2.73893,2.73993,2.73893,2.73988,46000000.0
2008-12-04 18:24:00,2.73991,2.74114,2.73969,2.74113,9000000.0
2008-12-04 18:25:00,2.74093,2.74093,2.7397,2.74014,32000000.0
2008-12-04 18:26:00,2.74048,2.74107,2.74048,2.74107,38000000.0
2008-12-04 18:27:00,2.74193,2.74292,2.74193,2.74271,45000000.0
2008-12-04 18:28:00,2.74356,2.74569,2.74356,2.74569,20000000.0
2008-12-04 18:29:00,2.74454,2.74498,2.74373,2.74497,23000000.0
2008-12-04 18:30:00,2.74482,2.74539,2.74399,2.74452,34000000.0
2008-12-04 18:31:00,2.74555,2.75217,2.74555,2.75217,51800000.0
2008-12-04 18:32:00,2.75167,2.75167,2.74878,2.75026,71000000.0
2008-12-04 18:33:00,2.7492,2.7492,2.74692,2.74692,58000000.0
2008-12-04 18:34:00,2.74614,2.74614,2.74536,2.74536,8000000.0
2008-12-04 18:35:00,2.74522,2.74644,2.74443,2.74644,50000000.0
2008-12-04 18:36:00,2.74575,2.74575,2.74489,2.74507,80000000.0
2008-12-04 18:37:00,2.74646,2.74733,2.74646,2.74724,73000000.0
2008-12-04 18:38:00,2.74814,2.75232,2.74814,2.75232,61800000.0
2008-12-04 18:39:00,2.7517,2.75197,2.75122,2.75197,8000000.0
2008-12-04 18:40:00,2.7517,2.75188,2.74998,2.74998,49000000.0
2008-12-04 18:41:00,2.74912,2.74912,2.74829,2.74829,59800000.0
2008-12-04 18:42:00,2.7484,2.74842,2.74813,2.74813,49800000.0
2008-12-04 18:43:00,2.75004,2.75153,2.75004,2.75073,42800000.0
2008-12-04 18:44:00,2.75056,2.75057,2.75,2.75025,52000000.0
2008-12-04 18:45:00,2.75087,2.75132,2.75082,2.75082,64000000.0
2008-12-04 18:46:00,2.74955,2.75034,2.74955,2.75034,8000000.0
2008-12-04 18:47:00,2.7514,2.75154,2.74994,2.75038,55000000.0
2008-12-04 18:48:00,2.75112,2.75112,2.74907,2.74907,42800000.0
2008-12-04 18:49:00,2.74819,2.74819,2.74745,2.74745,34000000.0
2008-12-04 18:50:00,2.74731,2.74731,2.74581,2.74581,59000000.0
2008-12-04 18:51:00,2.74615,2.74863,2.74615,2.74863,28000000.0
2008-12-04 18:52:00,2.74892,2.74892,2.74821,2.74821,37000000.0
2008-12-04 18:53:00,2.74805,2.74823,2.74777,2.748,30000000.0
2008-12-04 18:54:00,2.74812,2.74855,2.74812,2.74848,18000000.0
2008-12-04 18:55:00,2.74666,2.74666,2.74501,2.74501,40000000.0
2008-12-04 18:56:00,2.74513,2.74532,2.74434,2.74434,14000000.0
2008-12-04 18:57:00,2.74423,2.74423,2.74288,2.74332,17000000.0
2008-12-04 18:58:00,2.74336,2.74361,2.74336,2.74342,7000000.0
2008-12-04 18:59:00,2.74341,2.74689,2.7432,2.74689,34600000.0
2008-12-04 19:00:00,2.74852,2.7504,2.74852,2.7503,28000000.0
2008-12-04 19:01:00,2.74977,2.75007,2.74977,2.74996,21800000.0
2008-12-04 19:02:00,2.74984,2.74984,2.74953,2.7497,28000000.0
2008-12-04 19:03:00,2.7498,2.7498,2.74884,2.74912,24000000.0
2008-12-04 19:04:00,2.74938,2.75022,2.74933,2.75022,46000000.0
2008-12-04 19:05:00,2.74989,2.75091,2.74924,2.74924,29000000.0
2008-12-04 19:06:00,2.74913,2.75068,2.74913,2.74934,65000000.0
2008-12-04 19:07:00,2.74897,2.75138,2.74897,2.75138,46800000.0
2008-12-04 19:08:00,2.75208,2.7522,2.75161,2.75161,11000000.0
2008-12-04 19:09:00,2.7522,2.7529,2.75195,2.75283,9000000.0
2008-12-04 19:10:00,2.75321,2.75321,2.7524,2.75294,7800000.0
2008-12-04 19:11:00,2.75645,2.75687,2.7559,2.75687,32000000.0
2008-12-04 19:12:00,2.75575,2.75575,2.75373,2.75373,7000000.0
2008-12-04 19:13:00,2.75329,2.75329,2.75266,2.75289,43000000.0
2008-12-04 19:14:00,2.75293,2.75427,2.75293,2.75313,11000000.0
2008-12-04 19:15:00,2.75322,2.75332,2.75317,2.7532,20000000.0
2008-12-04 19:16:00,2.75356,2.75933,2.75356,2.75933,8000000.0
2008-12-04 19:17:00,2.75938,2.76,2.75745,2.75896,9000000.0
2008-12-04 19:18:00,2.75865,2.75865,2.75647,2.7566,21000000.0
2008-12-04 19:19:00,2.75555,2.75756,2.75536,2.75756,11000000.0
2008-12-04 19:20:00,2.75781,2.75796,2.75741,2.75796,10000000.0
2008-12-04 19:21:00,2.75877,2.7588,2.75719,2.75719,9000000.0
2008-12-04 19:22:00,2.75733,2.75766,2.75682,2.75682,8000000.0
2008-12-04 19:23:00,2.75643,2.75643,2.75588,2.75594,23000000.0
2008-12-04 19:24:00,2.75658,2.75819,2.75658,2.75819,9000000.0
2008-12-04 19:25:00,2.75929,2.7593,2.75729,2.75839,66000000.0
2008-12-04 19:26:00,2.758,2.75803,2.75764,2.75768,8000000.0
2008-12-04 19:27:00,2.75862,2.75967,2.75862,2.75955,7000000.0
2008-12-04 19:28:00,2.7593,2.75981,2.7593,2.75981,36000000.0
2008-12-04 19:29:00,2.75954,2.75954,2.75878,2.75878,25000000.0
2008-12-04 19:30:00,2.75869,2.75869,2.75718,2.75718,8000000.0
2008-12-04 19:31:00,2.75783,2.75949,2.75783,2.75794,8000000.0
2008-12-04 19:32:00,2.75754,2.75777,2.75625,2.75625,7000000.0
2008-12-04 19:33:00,2.75677,2.75718,2.75677,2.75688,23000000.0
2008-12-04 19:34:00,2.75701,2.7583,2.75701,2.75825,11000000.0
2008-12-04 19:35:00,2.75933,2.76088,2.75933,2.76088,7000000.0
2008-12-04 19:36:00,2.76005,2.76005,2.75855,2.75855,10000000.0
2008-12-04 19:37:00,2.75735,2.75783,2.75733,2.75779,7000000.0
2008-12-04 19:38:00,2.75707,2.75707,2.75575,2.7558,26000000.0
2008-12-04 19:39:00,2.75627,2.75627,2.75463,2.75463,8000000.0
2008-12-04 19:40:00,2.75567,2.75605,2.75562,2.75562,17000000.0
2008-12-04 19:41:00,2.75569,2.75614,2.75569,2.75614,22000000.0
2008-12-04 19:42:00,2.75597,2.75614,2.75478,2.75478,24800000.0
2008-12-04 19:43:00,2.75386,2.75386,2.7522,2.7522,24000000.0
2008-12-04 19:44:00,2.75183,2.75188,2.75172,2.75172,20000000.0
2008-12-04 19:45:00,2.75212,2.75346,2.75212,2.75331,21000000.0
2008-12-04 19:46:00,2.75325,2.75378,2.75325,2.75378,8000000.0
2008-12-04 19:47:00,2.75383,2.75443,2.75373,2.75443,8000000.0
2008-12-04 19:48:00,2.75452,2.75452,2.75246,2.75246,31000000.0
2008-12-04 19:49:00,2.75211,2.75295,2.75211,2.75288,11000000.0
2008-12-04 19:50:00,2.75305,2.75411,2.75305,2.75411,8000000.0
2008-12-04 19:51:00,2.75472,2.7556,2.75472,2.7556,27000000.0
2008-12-04 19:52:00,2.75581,2.75662,2.75581,2.75662,11000000.0
2008-12-04 19:53:00,2.75602,2.75602,2.75256,2.75256,8000000.0
2008-12-04 19:54:00,2.75351,2.75438,2.75351,2.75416,8000000.0
2008-12-04 19:55:00,2.7549,2.7549,2.75412,2.75412,7000000.0
2008-12-04 19:56:00,2.75428,2.75523,2.75345,2.75345,8000000.0
2008-12-04 19:57:00,2.75295,2.75452,2.75272,2.75452,11000000.0
2008-12-04 19:58:00,2.75514,2.75537,2.75446,2.75446,13000000.0
2008-12-04 19:59:00,2.75407,2.75456,2.754,2.75456,9000000.0
2008-12-04 20:00:00,2.75437,2.75466,2.75437,2.75443,5000000.0
2008-12-04 20:01:00,2.7563,2.75684,2.75596,2.75684,7000000.0
2008-12-04 20:02:00,2.75523,2.75523,2.75353,2.75447,8000000.0
2008-12-04 20:03:00,2.75442,2.75502,2.75428,2.75486,11000000.0
2008-12-04 20:04:00,2.75532,2.75625,2.75515,2.75625,7800000.0
2008-12-04 20:05:00,2.75568,2.75584,2.75541,2.75541,18000000.0
2008-12-04 20:06:00,2.75475,2.75498,2.75475,2.75498,10000000.0
2008-12-04 20:07:00,2.75496,2.75503,2.75456,2.75456,7000000.0
2008-12-04 20:08:00,2.7543,2.75465,2.75414,2.75428,15000000.0
2008-12-04 20:09:00,2.75395,2.75418,2.75363,2.75363,7000000.0
2008-12-04 20:10:00,2.75416,2.75437,2.75415,2.75431,17000000.0
2008-12-04 20:11:00,2.75412,2.75427,2.75397,2.75397,8000000.0
2008-12-04 20:12:00,2.75379,2.75379,2.75357,2.75364,7000000.0
2008-12-04 20:13:00,2.7539,2.75529,2.7539,2.75529,7000000.0
2008-12-04 20:14:00,2.75541,2.75564,2.75541,2.75564,7000000.0
2008-12-04 20:15:00,2.75475,2.75949,2.75475,2.75949,7000000.0
2008-12-04 20:16:00,2.76287,2.76359,2.76287,2.76333,8000000.0
2008-12-04 20:17:00,2.76424,2.76719,2.76424,2.76719,7000000.0
2008-12-04 20:18:00,2.76642,2.76674,2.766,2.76664,7000000.0
2008-12-04 20:19:00,2.76469,2.76469,2.76294,2.76333,8000000.0
2008-12-04 20:20:00,2.76127,2.76127,2.7605,2.76066,10800000.0
2008-12-04 20:21:00,2.76035,2.76035,2.75967,2.76007,9000000.0
2008-12-04 20:22:00,2.75993,2.76169,2.75985,2.76169,8000000.0
2008-12-04 20:23:00,2.76376,2.76555,2.76376,2.76548,7000000.0
2008-12-04 20:24:00,2.7649,2.7649,2.76179,2.76179,8000000.0
2008-12-04 20:25:00,2.76173,2.76188,2.76149,2.76156,8000000.0
2008-12-04 20:26:00,2.76159,2.76213,2.76152,2.76213,8000000.0
2008-12-04 20:27:00,2.76181,2.7638,2.76174,2.7638,10000000.0
2008-12-04 20:28:00,2.76466,2.76568,2.76466,2.76498,7000000.0
2008-12-04 20:29:00,2.76483,2.76483,2.7641,2.7641,21800000.0
2008-12-04 20:30:00,2.76816,2.76921,2.76767,2.76775,8000000.0
2008-12-04 20:31:00,2.76693,2.76693,2.76654,2.7666,7000000.0
2008-12-04 20:32:00,2.76693,2.76714,2.76684,2.76685,29000000.0
2008-12-04 20:33:00,2.76666,2.76904,2.76666,2.76904,11000000.0
2008-12-04 20:34:00,2.77069,2.77069,2.76704,2.76704,7000000.0
2008-12-04 20:35:00,2.76786,2.77006,2.76718,2.77006,11000000.0
2008-12-04 20:36:00,2.76818,2.76818,2.7672,2.7672,7000000.0
2008-12-04 20:37:00,2.7665,2.7665,2.76563,2.76563,7000000.0
2008-12-04 20:38:00,2.76367,2.76367,2.7629,2.76323,10000000.0
2008-12-04 20:39:00,2.76341,2.76341,2.76252,2.76252,12000000.0
2008-12-04 20:40:00,2.76215,2.76264,2.76215,2.76263,23000000.0
2008-12-04 20:41:00,2.76269,2.76275,2.76264,2.76265,7000000.0
2008-12-04 20:42:00,2.76231,2.76231,2.76118,2.76118,9000000.0
2008-12-04 20:43:00,2.76072,2.76078,2.76045,2.76078,8000000.0
2008-12-04 20:44:00,2.76119,2.76119,2.76065,2.76096,11000000.0
2008-12-04 20:45:00,2.76085,2.76096,2.7605,2.7605,8000000.0
2008-12-04 20:46:00,2.76063,2.76108,2.76062,2.76105,7000000.0
2008-12-04 20:47:00,2.76153,2.76185,2.76112,2.76183,9000000.0
2008-12-04 20:48:00,2.76173,2.762,2.76097,2.76097,8000000.0
2008-12-04 20:49:00,2.76062,2.76066,2.76042,2.76042,16000000.0
2008-12-04 20:50:00,2.76033,2.7608,2.76033,2.7608,4000000.0
2008-12-04 20:51:00,2.76043,2.76043,2.75771,2.75943,9000000.0
2008-12-04 20:52:00,2.76023,2.76033,2.75756,2.75756,7000000.0
2008-12-04 20:53:00,2.75805,2.75805,2.75768,2.75779,7000000.0
2008-12-04 20:54:00,2.75782,2.75828,2.75782,2.75825,10000000.0
2008-12-04 20:55:00,2.7579,2.76191,2.7579,2.76191,7000000.0
2008-12-04 20:56:00,2.76335,2.76424,2.76309,2.76424,7000000.0
2008-12-04 20:57:00,2.76435,2.76435,2.76398,2.76419,10000000.0
2008-12-04 20:58:00,2.76409,2.76426,2.76268,2.7634,8000000.0
2008-12-04 20:59:00,2.76467,2.76467,2.76338,2.76453,23000000.0
2008-12-04 21:00:00,2.76805,2.77006,2.76805,2.76996,5000000.0
2008-12-04 21:01:00,2.77049,2.77049,2.76849,2.76849,8000000.0
2008-12-04 21:02:00,2.76776,2.76776,2.76629,2.76776,8000000.0
2008-12-04 21:03:00,2.76776,2.76776,2.76751,2.76758,7000000.0
2008-12-04 21:04:00,2.76727,2.76727,2.76701,2.76721,8000000.0
2008-12-04 21:05:00,2.76661,2.76677,2.76515,2.76515,10000000.0
2008-12-04 21:06:00,2.76357,2.76374,2.76172,2.76172,11000000.0
2008-12-04 21:07:00,2.76185,2.76185,2.76137,2.76149,10000000.0
2008-12-04 21:08:00,2.76173,2.76193,2.76167,2.76193,7000000.0
2008-12-04 21:09:00,2.76209,2.76283,2.76205,2.76283,8000000.0
2008-12-04 21:10:00,2.7627,2.76317,2.76211,2.76317,7000000.0
2008-12-04 21:11:00,2.75973,2.75973,2.75736,2.75736,8000000.0
2008-12-04 21:12:00,2.7573,2.75839,2.7573,2.75839,7000000.0
2008-12-04 21:13:00,2.75828,2.75828,2.75816,2.75816,8000000.0
2008-12-04 21:14:00,2.75776,2.75789,2.75776,2.75779,19000000.0
2008-12-04 21:15:00,2.75775,2.75824,2.75772,2.75772,11000000.0
2008-12-04 21:16:00,2.75793,2.75978,2.75793,2.75978,7000000.0
2008-12-04 21:17:00,2.76023,2.76066,2.7599,2.76066,6800000.0
2008-12-04 21:18:00,2.76181,2.76218,2.76176,2.76176,12000000.0
2008-12-04 21:19:00,2.76092,2.76242,2.76092,2.76195,7000000.0
2008-12-04 21:20:00,2.76035,2.76065,2.75979,2.75979,9000000.0
2008-12-04 21:21:00,2.76105,2.76277,2.76105,2.76277,9000000.0
2008-12-04 21:22:00,2.76269,2.76269,2.76199,2.76258,26600000.0
2008-12-04 21:23:00,2.76252,2.76286,2.7624,2.76286,18000000.0
2008-12-04 21:24:00,2.76272,2.76345,2.76221,2.76345,7000000.0
2008-12-04 21:25:00,2.7621,2.76352,2.76195,2.76352,14000000.0
2008-12-04 21:26:00,2.7643,2.7643,2.76228,2.76228,12000000.0
2008-12-04 21:27:00,2.76213,2.76249,2.76206,2.76206,7000000.0
2008-12-04 21:28:00,2.76319,2.76491,2.76319,2.7638,8000000.0
2008-12-04 21:29:00,2.76434,2.76462,2.76356,2.76356,9000000.0
2008-12-04 21:30:00,2.76363,2.76413,2.76363,2.76413,4000000.0
2008-12-04 21:31:00,2.76475,2.76475,2.76441,2.76469,8000000.0
2008-12-04 21:32:00,2.7644,2.76468,2.76327,2.76327,7000000.0
2008-12-04 21:33:00,2.76354,2.76683,2.76354,2.76653,8000000.0
2008-12-04 21:34:00,2.76374,2.76461,2.76374,2.76461,9000000.0
2008-12-04 21:35:00,2.7651,2.76584,2.7651,2.76532,7000000.0
2008-12-04 21:36:00,2.76486,2.76491,2.7638,2.7638,7000000.0
2008-12-04 21:37:00,2.76366,2.76366,2.76291,2.76313,11000000.0
2008-12-04 21:38:00,2.763,2.76349,2.7625,2.76332,19800000.0
2008-12-04 21:39:00,2.76413,2.76516,2.76413,2.76515,11000000.0
2008-12-04 21:40:00,2.76453,2.76489,2.76452,2.76489,8000000.0
2008-12-04 21:41:00,2.76491,2.76596,2.76491,2.76492,8000000.0
2008-12-04 21:42:00,2.76302,2.76649,2.76302,2.76495,10000000.0
2008-12-04 21:43:00,2.76595,2.76715,2.76526,2.76715,8000000.0
2008-12-04 21:44:00,2.76588,2.76588,2.76408,2.76488,18000000.0
2008-12-04 21:45:00,2.76451,2.76451,2.76333,2.76347,12000000.0
2008-12-04 21:46:00,2.7644,2.76528,2.76045,2.76045,10000000.0
2008-12-04 21:47:00,2.76033,2.76033,2.75971,2.76033,14000000.0
2008-12-04 21:48:00,2.76072,2.76208,2.76072,2.76204,7000000.0
2008-12-04 21:49:00,2.76219,2.76277,2.76184,2.76277,10000000.0
2008-12-04 21:50:00,2.76313,2.76438,2.76298,2.76438,10000000.0
2008-12-04 21:51:00,2.76524,2.76524,2.76466,2.76497,9800000.0
2008-12-04 21:52:00,2.76616,2.76728,2.76616,2.76728,4000000.0
2008-12-04 21:53:00,2.76759,2.76763,2.76697,2.76697,10000000.0
2008-12-04 21:54:00,2.76718,2.76718,2.7651,2.7651,8000000.0
2008-12-04 21:55:00,2.76496,2.76544,2.76496,2.76503,17000000.0
2008-12-04 21:56:00,2.7651,2.76538,2.76507,2.76507,23000000.0
2008-12-04 21:57:00,2.76441,2.76513,2.7643,2.76513,7800000.0
2008-12-04 21:58:00,2.76501,2.76531,2.76501,2.76531,8800000.0
2008-12-04 21:59:00,2.76509,2.76509,2.76483,2.76485,21000000.0
2008-12-04 22:00:00,2.76505,2.76505,2.76462,2.76494,8000000.0
2008-12-04 22:01:00,2.76523,2.76686,2.76523,2.76577,8000000.0
2008-12-04 22:02:00,2.76616,2.76736,2.76616,2.76717,7000000.0
2008-12-04 22:03:00,2.76678,2.76678,2.76438,2.76438,20000000.0
2008-12-04 22:04:00,2.76464,2.76504,2.76464,2.76496,11000000.0
2008-12-04 22:05:00,2.76613,2.76654,2.7658,2.76601,8000000.0
2008-12-04 22:06:00,2.76896,2.76993,2.76896,2.769,7000000.0
2008-12-04 22:07:00,2.76852,2.76852,2.76756,2.76783,11000000.0
2008-12-04 22:08:00,2.76709,2.76825,2.76622,2.76825,22000000.0
2008-12-04 22:09:00,2.76953,2.77035,2.76877,2.76877,10000000.0
2008-12-04 22:10:00,2.76934,2.76934,2.76828,2.76828,10000000.0
2008-12-04 22:11:00,2.76829,2.76963,2.76825,2.76963,8000000.0
2008-12-04 22:12:00,2.76958,2.77001,2.76923,2.77001,8000000.0
2008-12-04 22:13:00,2.7693,2.7693,2.7683,2.76868,10000000.0
2008-12-04 22:14:00,2.76933,2.77012,2.76933,2.77009,8000000.0
2008-12-04 22:15:00,2.76883,2.7694,2.76861,2.76861,11000000.0
2008-12-04 22:16:00,2.76778,2.76889,2.76778,2.76841,7000000.0
2008-12-04 22:17:00,2.76871,2.77002,2.76871,2.77002,7000000.0
2008-12-04 22:18:00,2.77126,2.77181,2.77126,2.77155,9000000.0
2008-12-04 22:19:00,2.77117,2.77194,2.77117,2.77168,8000000.0
2008-12-04 22:20:00,2.7717,2.77206,2.77164,2.77191,10000000.0
2008-12-04 22:21:00,2.77133,2.77174,2.77075,2.77174,7000000.0
2008-12-04 22:22:00,2.77234,2.77234,2.77102,2.77102,8000000.0
2008-12-04 22:23:00,2.77188,2.77211,2.77179,2.772,12000000.0
2008-12-04 22:24:00,2.77217,2.77217,2.772,2.77206,7000000.0
2008-12-04 22:25:00,2.77176,2.77177,2.77127,2.77127,9000000.0
2008-12-04 22:26:00,2.77278,2.77403,2.77278,2.77327,7000000.0
2008-12-04 22:27:00,2.77309,2.7736,2.77309,2.77328,8000000.0
2008-12-04 22:28:00,2.77392,2.77419,2.77377,2.77419,8000000.0
2008-12-04 22:29:00,2.77466,2.77522,2.77466,2.77506,9000000.0
2008-12-04 22:30:00,2.776,2.77808,2.776,2.77677,15000000.0
2008-12-04 22:31:00,2.77758,2.77761,2.77593,2.77593,8000000.0
2008-12-04 22:32:00,2.77582,2.77646,2.77577,2.77646,8000000.0
2008-12-04 22:33:00,2.77679,2.77714,2.77626,2.77645,8000000.0
2008-12-04 22:34:00,2.77752,2.77853,2.77752,2.77791,7000000.0
2008-12-04 22:35:00,2.77729,2.77905,2.77729,2.77871,25000000.0
2008-12-04 22:36:00,2.77895,2.77906,2.77882,2.77882,22000000.0
2008-12-04 22:37:00,2.77904,2.77933,2.779,2.77923,7000000.0
2008-12-04 22:38:00,2.77883,2.77924,2.77878,2.77878,11000000.0
2008-12-04 22:39:00,2.7788,2.77886,2.77528,2.77528,9000000.0
2008-12-04 22:40:00,2.77437,2.77449,2.77354,2.77449,10000000.0
2008-12-04 22:41:00,2.77462,2.77474,2.77389,2.77389,7000000.0
2008-12-04 22:42:00,2.77343,2.77497,2.77343,2.77491,11000000.0
2008-12-04 22:43:00,2.77391,2.77391,2.77333,2.77358,9000000.0
2008-12-04 22:44:00,2.77388,2.77595,2.77388,2.77595,6000000.0
2008-12-04 22:45:00,2.77574,2.77574,2.77374,2.77374,11000000.0
2008-12-04 22:46:00,2.7739,2.77444,2.7739,2.77444,8000000.0
2008-12-04 22:47:00,2.77316,2.77316,2.77225,2.77245,12000000.0
2008-12-04 22:48:00,2.77285,2.77285,2.77172,2.77172,8000000.0
2008-12-04 22:49:00,2.77124,2.77139,2.77098,2.77098,10000000.0
2008-12-04 22:50:00,2.77061,2.77105,2.77019,2.77019,8000000.0
2008-12-04 22:51:00,2.77145,2.77167,2.7712,2.77133,9000000.0
2008-12-04 22:52:00,2.77072,2.77141,2.77072,2.77139,8000000.0
2008-12-04 22:53:00,2.77104,2.77104,2.76991,2.76991,10000000.0
2008-12-04 22:54:00,2.7684,2.7684,2.76765,2.768,11800000.0
2008-12-04 22:55:00,2.76853,2.76853,2.76456,2.76456,8000000.0
2008-12-04 22:56:00,2.76425,2.76574,2.76425,2.76476,13800000.0
2008-12-04 22:57:00,2.76338,2.76391,2.7632,2.76386,8000000.0
2008-12-04 22:58:00,2.7643,2.76493,2.7643,2.7648,7000000.0
2008-12-04 22:59:00,2.76595,2.76848,2.76595,2.76848,7000000.0
2008-12-04 23:00:00,2.76857,2.76898,2.76851,2.76864,9000000.0
2008-12-04 23:01:00,2.76433,2.76468,2.76345,2.76468,10000000.0
2008-12-04 23:02:00,2.7653,2.7653,2.76467,2.76467,8000000.0
2008-12-04 23:03:00,2.76405,2.76405,2.76352,2.76352,8000000.0
2008-12-04 23:04:00,2.76155,2.76155,2.75744,2.75761,6800000.0
2008-12-04 23:05:00,2.75641,2.75863,2.75641,2.75863,8000000.0
2008-12-04 23:06:00,2.75935,2.76041,2.75935,2.76041,8000000.0
2008-12-04 23:07:00,2.76015,2.76015,2.75973,2.75975,8000000.0
2008-12-04 23:08:00,2.75956,2.75956,2.7584,2.7584,6000000.0
2008-12-04 23:09:00,2.75861,2.75947,2.75861,2.75883,8000000.0
2008-12-04 23:10:00,2.75854,2.75874,2.75826,2.75828,8000000.0
2008-12-04 23:11:00,2.75784,2.75807,2.75747,2.75807,10000000.0
2008-12-04 23:12:00,2.7565,2.7565,2.75489,2.75507,7000000.0
2008-12-04 23:13:00,2.75464,2.75542,2.75403,2.75542,7000000.0
2008-12-04 23:14:00,2.75572,2.75579,2.75558,2.75579,7000000.0
2008-12-04 23:15:00,2.75504,2.75504,2.75385,2.75385,7000000.0
2008-12-04 23:16:00,2.75393,2.75432,2.7537,2.75432,11800000.0
2008-12-04 23:17:00,2.75383,2.75486,2.75383,2.75486,21000000.0
2008-12-04 23:18:00,2.75578,2.75587,2.75457,2.75457,8000000.0
2008-12-04 23:19:00,2.75349,2.75415,2.75345,2.75357,7000000.0
2008-12-04 23:20:00,2.75266,2.75274,2.75252,2.75252,7000000.0
2008-12-04 23:21:00,2.75313,2.75435,2.75313,2.7543,7000000.0
2008-12-04 23:22:00,2.75466,2.75466,2.75405,2.75405,7000000.0
2008-12-04 23:23:00,2.75371,2.75371,2.75152,2.75213,9000000.0
2008-12-04 23:24:00,2.75274,2.75276,2.7512,2.75121,10000000.0
2008-12-04 23:25:00,2.75075,2.75215,2.75075,2.75215,9000000.0
2008-12-04 23:26:00,2.75279,2.75303,2.75273,2.75277,7000000.0
2008-12-04 23:27:00,2.75201,2.7527,2.75185,2.7527,7000000.0
2008-12-04 23:28:00,2.75257,2.75394,2.75257,2.75358,11000000.0
2008-12-04 23:29:00,2.75337,2.75337,2.75301,2.75314,14000000.0
2008-12-04 23:30:00,2.75316,2.75391,2.75316,2.75391,8000000.0
2008-12-04 23:31:00,2.75374,2.75374,2.75345,2.75363,13000000.0
2008-12-04 23:32:00,2.75444,2.75469,2.75444,2.75469,10000000.0
2008-12-04 23:33:00,2.75531,2.75548,2.75517,2.75538,7800000.0
2008-12-04 23:34:00,2.7557,2.7559,2.7557,2.75579,7000000.0
2008-12-04 23:35:00,2.75629,2.75663,2.75624,2.75624,7000000.0
2008-12-04 23:36:00,2.75639,2.75639,2.75604,2.75613,8000000.0
2008-12-04 23:37:00,2.75474,2.75507,2.75403,2.75403,9000000.0
2008-12-04 23:38:00,2.7551,2.75575,2.7551,2.75557,18000000.0
2008-12-04 23:39:00,2.7552,2.75555,2.75407,2.75555,7000000.0
2008-12-04 23:40:00,2.75466,2.75494,2.75462,2.75465,9000000.0
2008-12-04 23:41:00,2.75449,2.75467,2.7544,2.75467,8000000.0
2008-12-04 23:42:00,2.75439,2.75472,2.75439,2.75472,7000000.0
2008-12-04 23:43:00,2.75576,2.75576,2.75463,2.75463,10000000.0
2008-12-04 23:44:00,2.75477,2.75557,2.75477,2.75557,8000000.0
2008-12-04 23:45:00,2.75521,2.7556,2.75486,2.7556,11000000.0
2008-12-04 23:46:00,2.75526,2.75526,2.75457,2.75457,7000000.0
2008-12-04 23:47:00,2.75458,2.75497,2.75458,2.75483,7000000.0
2008-12-04 23:48:00,2.75494,2.75527,2.75494,2.75503,11000000.0
2008-12-04 23:49:00,2.75377,2.75419,2.75333,2.75385,8000000.0
2008-12-04 23:50:00,2.75519,2.75519,2.7536,2.75419,7800000.0
2008-12-04 23:51:00,2.75489,2.75489,2.75452,2.75457,8000000.0
2008-12-04 23:52:00,2.75415,2.75441,2.75367,2.75393,8000000.0
2008-12-04 23:53:00,2.75398,2.75425,2.75385,2.75385,10000000.0
2008-12-04 23:54:00,2.75354,2.75405,2.75343,2.75356,9000000.0
2008-12-04 23:55:00,2.75466,2.75485,2.75386,2.75407,8000000.0
2008-12-04 23:56:00,2.7541,2.7541,2.75333,2.75333,9000000.0
2008-12-04 23:57:00,2.75104,2.75356,2.75104,2.7531,9000000.0
2008-12-04 23:58:00,2.75256,2.75329,2.75256,2.75272,8000000.0
2008-12-04 23:59:00,2.75288,2.75288,2.75223,2.75223,7000000.0
2008-12-05 00:00:00,2.75141,2.75141,2.75001,2.75001,7000000.0
2008-12-05 00:01:00,2.74981,2.74981,2.74891,2.74926,11000000.0
2008-12-05 00:02:00,2.74839,2.75099,2.74839,2.75099,9000000.0
2008-12-05 00:03:00,2.75253,2.75504,2.75253,2.75504,10000000.0
2008-12-05 00:04:00,2.75492,2.7556,2.7548,2.7556,8000000.0
2008-12-05 00:05:00,2.75575,2.75615,2.75575,2.75615,7000000.0
2008-12-05 00:06:00,2.75735,2.76054,2.75735,2.75815,10800000.0
2008-12-05 00:07:00,2.75755,2.75766,2.75721,2.7576,8000000.0
2008-12-05 00:08:00,2.75761,2.75875,2.75761,2.75875,8000000.0
2008-12-05 00:09:00,2.75769,2.75769,2.75682,2.75757,7000000.0
2008-12-05 00:10:00,2.75851,2.75881,2.75851,2.75862,10000000.0
2008-12-05 00:11:00,2.7583,2.75878,2.75809,2.75809,9000000.0
2008-12-05 00:12:00,2.7588,2.75886,2.75841,2.75877,10000000.0
2008-12-05 00:13:00,2.75793,2.75793,2.75648,2.75664,11000000.0
2008-12-05 00:14:00,2.75597,2.75614,2.7559,2.75605,7000000.0
2008-12-05 00:15:00,2.75581,2.75633,2.75543,2.75633,9000000.0
2008-12-05 00:16:00,2.75656,2.75722,2.75555,2.75555,8000000.0
2008-12-05 00:17:00,2.75565,2.75587,2.75565,2.75582,11000000.0
2008-12-05 00:18:00,2.75615,2.75615,2.75446,2.75446,8000000.0
2008-12-05 00:19:00,2.75439,2.75439,2.75325,2.75325,8000000.0
2008-12-05 00:20:00,2.75294,2.75382,2.75294,2.75306,9000000.0
2008-12-05 00:21:00,2.75221,2.75307,2.75154,2.75258,11000000.0
2008-12-05 00:22:00,2.75252,2.75267,2.75155,2.75168,7000000.0
2008-12-05 00:23:00,2.74994,2.7505,2.74994,2.75043,9000000.0
2008-12-05 00:24:00,2.75149,2.75149,2.75039,2.7509,7000000.0
2008-12-05 00:25:00,2.75062,2.75171,2.75062,2.75171,10000000.0
2008-12-05 00:26:00,2.75144,2.75144,2.75085,2.75085,7000000.0
2008-12-05 00:27:00,2.75008,2.75057,2.75008,2.75032,7000000.0
2008-12-05 00:28:00,2.74957,2.7497,2.74881,2.74881,8000000.0
2008-12-05 00:29:00,2.74776,2.74809,2.74776,2.74785,7000000.0
2008-12-05 00:30:00,2.74749,2.7479,2.74749,2.74782,10800000.0
2008-12-05 00:31:00,2.74791,2.74817,2.74791,2.74807,7000000.0
2008-12-05 00:32:00,2.74862,2.74916,2.74846,2.74846,7000000.0
2008-12-05 00:33:00,2.74964,2.75087,2.74861,2.74861,9000000.0
2008-12-05 00:34:00,2.74856,2.74975,2.74856,2.74975,17000000.0
2008-12-05 00:35:00,2.75021,2.75054,2.75021,2.75046,7000000.0
2008-12-05 00:36:00,2.75103,2.75191,2.75091,2.75191,9000000.0
2008-12-05 00:37:00,2.75164,2.75246,2.75164,2.75235,8000000.0
2008-12-05 00:38:00,2.75277,2.75336,2.7527,2.75336,9800000.0
2008-12-05 00:39:00,2.75271,2.75271,2.75242,2.75261,7000000.0
2008-12-05 00:40:00,2.75278,2.75481,2.75234,2.75481,11000000.0
2008-12-05 00:41:00,2.75255,2.75397,2.75255,2.75397,11000000.0
2008-12-05 00:42:00,2.75362,2.75404,2.75305,2.75404,7800000.0
2008-12-05 00:43:00,2.75448,2.75463,2.75427,2.75427,8000000.0
2008-12-05 00:44:00,2.75439,2.75521,2.75439,2.75507,10000000.0
2008-12-05 00:45:00,2.75516,2.75516,2.7544,2.7544,10000000.0
2008-12-05 00:46:00,2.75359,2.75382,2.75359,2.75377,7000000.0
2008-12-05 00:47:00,2.7542,2.7542,2.75257,2.75257,9000000.0
2008-12-05 00:48:00,2.75262,2.75319,2.75262,2.75319,7000000.0
2008-12-05 00:49:00,2.75413,2.75524,2.75413,2.75524,7000000.0
2008-12-05 00:50:00,2.75514,2.75524,2.75431,2.75524,13000000.0
2008-12-05 00:51:00,2.7553,2.75534,2.75522,2.75528,10000000.0
2008-12-05 00:52:00,2.75521,2.75549,2.75519,2.75521,8000000.0
2008-12-05 00:53:00,2.75512,2.75526,2.75335,2.75335,8000000.0
2008-12-05 00:54:00,2.75264,2.75534,2.75264,2.75534,7000000.0
2008-12-05 00:55:00,2.75546,2.75546,2.75392,2.75437,8000000.0
2008-12-05 00:56:00,2.75434,2.75434,2.75367,2.75394,8000000.0
2008-12-05 00:57:00,2.75516,2.75518,2.75333,2.75388,8000000.0
2008-12-05 00:58:00,2.754,2.75409,2.75394,2.75396,7000000.0
2008-12-05 00:59:00,2.75428,2.75428,2.75398,2.75404,10000000.0
2008-12-05 01:00:00,2.75449,2.7547,2.75335,2.75423,18000000.0
2008-12-05 01:01:00,2.75414,2.75414,2.75356,2.75395,10000000.0
2008-12-05 01:02:00,2.7533,2.75349,2.75302,2.7533,11000000.0
2008-12-05 01:03:00,2.75416,2.75432,2.7541,2.75427,9000000.0
2008-12-05 01:04:00,2.75421,2.75421,2.75321,2.75323,11000000.0
2008-12-05 01:05:00,2.75288,2.75309,2.75288,2.75293,7000000.0
2008-12-05 01:06:00,2.7528,2.75336,2.7528,2.75335,8000000.0
2008-12-05 01:07:00,2.75355,2.75396,2.75355,2.75393,8000000.0
2008-12-05 01:08:00,2.75386,2.75386,2.75343,2.75347,11000000.0
2008-12-05 01:09:00,2.75433,2.75435,2.7541,2.7542,11000000.0
2008-12-05 01:10:00,2.75336,2.75336,2.75322,2.75325,10000000.0
2008-12-05 01:11:00,2.75382,2.75399,2.7538,2.7538,8000000.0
2008-12-05 01:12:00,2.75346,2.75347,2.7527,2.7527,7000000.0
2008-12-05 01:13:00,2.7537,2.75378,2.75338,2.75358,8000000.0
2008-12-05 01:14:00,2.75285,2.75285,2.75255,2.75279,10000000.0
2008-12-05 01:16:00,2.7534,2.7534,2.75275,2.75322,7000000.0
2008-12-05 01:17:00,2.75314,2.75314,2.75254,2.753,7000000.0
2008-12-05 01:18:00,2.75345,2.75345,2.75256,2.75327,10000000.0
2008-12-05 01:19:00,2.75327,2.75342,2.75327,2.75342,7000000.0
2008-12-05 01:20:00,2.75358,2.75358,2.75264,2.75298,11000000.0
2008-12-05 01:21:00,2.75287,2.75287,2.7524,2.75276,7000000.0
2008-12-05 01:22:00,2.75373,2.75373,2.7536,2.75367,7000000.0
2008-12-05 01:23:00,2.75261,2.75261,2.75156,2.75156,7000000.0
2008-12-05 01:24:00,2.7514,2.75147,2.75116,2.75147,7000000.0
2008-12-05 01:25:00,2.75158,2.75171,2.75132,2.75132,12000000.0
2008-12-05 01:26:00,2.75212,2.75319,2.75212,2.75319,7000000.0
2008-12-05 01:27:00,2.75316,2.75316,2.75255,2.75296,16000000.0
2008-12-05 01:28:00,2.7529,2.75304,2.75248,2.75304,14000000.0
2008-12-05 01:29:00,2.75442,2.75442,2.75425,2.75425,7000000.0
2008-12-05 01:30:00,2.75152,2.75163,2.75111,2.75163,11000000.0
2008-12-05 01:31:00,2.75123,2.75149,2.75094,2.75149,7000000.0
2008-12-05 01:32:00,2.75176,2.75185,2.75124,2.75124,8000000.0
2008-12-05 01:33:00,2.75198,2.75229,2.75198,2.75229,17000000.0
2008-12-05 01:34:00,2.75296,2.75323,2.75294,2.75294,8000000.0
2008-12-05 01:35:00,2.75237,2.75277,2.75213,2.75277,9000000.0
2008-12-05 01:36:00,2.75285,2.75285,2.75229,2.75273,9000000.0
2008-12-05 01:37:00,2.7528,2.7528,2.7523,2.75231,11000000.0
2008-12-05 01:38:00,2.75266,2.75301,2.75266,2.75301,8000000.0
2008-12-05 01:39:00,2.75224,2.75346,2.75224,2.75346,9000000.0
2008-12-05 01:40:00,2.75354,2.75354,2.7531,2.75314,7000000.0
2008-12-05 01:41:00,2.75338,2.75338,2.7522,2.7522,11000000.0
2008-12-05 01:42:00,2.75312,2.75456,2.75312,2.75367,9000000.0
2008-12-05 01:43:00,2.75266,2.7534,2.75243,2.7534,8000000.0
2008-12-05 01:44:00,2.75336,2.75432,2.75275,2.75432,13000000.0
2008-12-05 01:45:00,2.75503,2.75588,2.75486,2.75588,8000000.0
2008-12-05 01:46:00,2.75587,2.75587,2.75418,2.75418,7000000.0
2008-12-05 01:47:00,2.75375,2.75392,2.75338,2.75338,11000000.0
2008-12-05 01:48:00,2.75312,2.75399,2.75312,2.75399,10000000.0
2008-12-05 01:49:00,2.75375,2.75407,2.7535,2.75379,8000000.0
2008-12-05 01:50:00,2.75474,2.75474,2.75323,2.7534,7800000.0
2008-12-05 01:51:00,2.7533,2.75407,2.753,2.75392,13000000.0
2008-12-05 01:52:00,2.7537,2.75422,2.75358,2.75358,8000000.0
2008-12-05 01:53:00,2.75393,2.75403,2.75393,2.75403,7000000.0
2008-12-05 01:54:00,2.75553,2.75555,2.75535,2.75553,8000000.0
2008-12-05 01:55:00,2.75375,2.75592,2.75375,2.75592,9000000.0
2008-12-05 01:56:00,2.75491,2.75537,2.75385,2.75385,16000000.0
2008-12-05 01:57:00,2.75355,2.75423,2.75355,2.75423,9000000.0
2008-12-05 01:58:00,2.75449,2.75527,2.75449,2.75527,7000000.0
2008-12-05 01:59:00,2.75414,2.75454,2.75414,2.75454,7000000.0
2008-12-05 02:00:00,2.75452,2.75517,2.75452,2.75517,7000000.0
2008-12-05 02:01:00,2.75451,2.75461,2.75422,2.75444,11000000.0
2008-12-05 02:02:00,2.75446,2.75487,2.75446,2.75487,7800000.0
2008-12-05 02:03:00,2.75451,2.75483,2.7545,2.7545,8000000.0
2008-12-05 02:04:00,2.7544,2.7545,2.75429,2.75429,11000000.0
2008-12-05 02:05:00,2.75396,2.75396,2.75313,2.75373,7000000.0
2008-12-05 02:06:00,2.75329,2.75384,2.75297,2.75384,7000000.0
2008-12-05 02:07:00,2.75397,2.75472,2.75371,2.75371,8000000.0
2008-12-05 02:08:00,2.75351,2.75377,2.75341,2.75377,9000000.0
2008-12-05 02:09:00,2.75402,2.75483,2.75359,2.75483,11000000.0
2008-12-05 02:10:00,2.75483,2.75483,2.7541,2.7541,8000000.0
2008-12-05 02:11:00,2.75425,2.75499,2.75425,2.75499,7000000.0
2008-12-05 02:12:00,2.75527,2.75548,2.75513,2.75534,8000000.0
2008-12-05 02:13:00,2.75536,2.75552,2.75489,2.75552,8000000.0
2008-12-05 02:14:00,2.7549,2.75552,2.75487,2.75552,7000000.0
2008-12-05 02:15:00,2.7546,2.75501,2.75359,2.75359,11000000.0
2008-12-05 02:16:00,2.75402,2.75402,2.75333,2.75333,8000000.0
2008-12-05 02:17:00,2.75311,2.75351,2.75298,2.75316,11000000.0
2008-12-05 02:18:00,2.75209,2.75209,2.75064,2.75064,7000000.0
2008-12-05 02:19:00,2.75087,2.75087,2.75055,2.75071,10000000.0
2008-12-05 02:20:00,2.75086,2.75108,2.75081,2.75108,9000000.0
2008-12-05 02:21:00,2.75078,2.7509,2.75067,2.75067,6000000.0
2008-12-05 02:22:00,2.75062,2.7511,2.75062,2.7511,8000000.0
2008-12-05 02:23:00,2.75141,2.75141,2.75055,2.75061,8000000.0
2008-12-05 02:24:00,2.75078,2.75078,2.75035,2.75037,7000000.0
2008-12-05 02:25:00,2.75039,2.75039,2.75005,2.75005,11000000.0
2008-12-05 02:26:00,2.75041,2.75089,2.75037,2.75053,8000000.0
2008-12-05 02:27:00,2.75076,2.7508,2.7503,2.7503,10000000.0
2008-12-05 02:28:00,2.75016,2.75051,2.74983,2.75051,7000000.0
2008-12-05 02:29:00,2.75059,2.75059,2.75012,2.75022,8000000.0
2008-12-05 02:30:00,2.74988,2.75067,2.74968,2.74968,7000000.0
2008-12-05 02:31:00,2.74982,2.74982,2.7486,2.7486,8000000.0
2008-12-05 02:32:00,2.74787,2.74841,2.74768,2.74841,7000000.0
2008-12-05 02:33:00,2.74905,2.74948,2.74885,2.74948,9000000.0
2008-12-05 02:34:00,2.74903,2.74903,2.74871,2.7489,7000000.0
2008-12-05 02:35:00,2.74873,2.74873,2.74825,2.74825,7000000.0
2008-12-05 02:36:00,2.74821,2.74871,2.74821,2.74871,7000000.0
2008-12-05 02:37:00,2.7491,2.75005,2.7491,2.75005,11000000.0
2008-12-05 02:38:00,2.75042,2.752,2.75042,2.752,7000000.0
2008-12-05 02:39:00,2.75196,2.75232,2.75196,2.75232,9000000.0
2008-12-05 02:40:00,2.75319,2.75319,2.75203,2.75203,11000000.0
2008-12-05 02:41:00,2.7525,2.75261,2.75244,2.75259,7000000.0
2008-12-05 02:42:00,2.75286,2.75372,2.75286,2.75346,7000000.0
2008-12-05 02:43:00,2.75364,2.75364,2.75311,2.7532,9800000.0
2008-12-05 02:44:00,2.75396,2.75396,2.75321,2.75321,8000000.0
2008-12-05 02:45:00,2.75287,2.75287,2.75092,2.7515,10800000.0
2008-12-05 02:46:00,2.75195,2.75195,2.75144,2.75144,7000000.0
2008-12-05 02:47:00,2.75202,2.75202,2.75046,2.75046,8000000.0
2008-12-05 02:48:00,2.74987,2.75042,2.74987,2.75025,9000000.0
2008-12-05 02:49:00,2.75026,2.75032,2.74995,2.74995,7000000.0
2008-12-05 02:50:00,2.74991,2.75022,2.74991,2.75022,7000000.0
2008-12-05 02:51:00,2.75012,2.75028,2.75007,2.75028,8000000.0
2008-12-05 02:52:00,2.75009,2.7501,2.74976,2.7501,7000000.0
2008-12-05 02:53:00,2.75011,2.75011,2.7495,2.74974,8000000.0
2008-12-05 02:54:00,2.74976,2.75006,2.74964,2.74964,10000000.0
2008-12-05 02:55:00,2.74932,2.74944,2.7487,2.74944,8000000.0
2008-12-05 02:56:00,2.74974,2.75148,2.74955,2.75148,11000000.0
2008-12-05 02:57:00,2.75127,2.75127,2.74936,2.74936,5000000.0
2008-12-05 02:58:00,2.74891,2.74891,2.74815,2.74859,9000000.0
2008-12-05 02:59:00,2.74856,2.74896,2.74852,2.74878,11000000.0
2008-12-05 03:00:00,2.74799,2.74805,2.7473,2.74805,7000000.0
2008-12-05 03:01:00,2.74837,2.74855,2.7482,2.74855,10000000.0
2008-12-05 03:02:00,2.74751,2.74751,2.74685,2.74685,10000000.0
2008-12-05 03:03:00,2.74673,2.74696,2.74673,2.7468,7000000.0
2008-12-05 03:04:00,2.74762,2.74777,2.74684,2.747,8000000.0
2008-12-05 03:05:00,2.74724,2.74736,2.74709,2.74736,11000000.0
2008-12-05 03:06:00,2.74726,2.74797,2.74686,2.74787,7000000.0
2008-12-05 03:07:00,2.74801,2.74801,2.74749,2.74764,8000000.0
2008-12-05 03:08:00,2.7478,2.7478,2.74746,2.74765,7000000.0
2008-12-05 03:09:00,2.74935,2.74935,2.749,2.74923,8000000.0
2008-12-05 03:10:00,2.74763,2.74763,2.74732,2.74732,8000000.0
2008-12-05 03:11:00,2.74831,2.7484,2.74795,2.74831,8000000.0
2008-12-05 03:12:00,2.74863,2.7491,2.74863,2.7491,10000000.0
2008-12-05 03:13:00,2.75016,2.75222,2.75016,2.75222,7000000.0
2008-12-05 03:14:00,2.75264,2.75389,2.75264,2.75389,10000000.0
2008-12-05 03:15:00,2.7538,2.7538,2.75067,2.75067,7800000.0
2008-12-05 03:16:00,2.7505,2.75133,2.7505,2.75094,9800000.0
2008-12-05 03:17:00,2.75057,2.75081,2.75011,2.75081,11000000.0
2008-12-05 03:18:00,2.75103,2.75118,2.75063,2.75118,11000000.0
2008-12-05 03:19:00,2.75052,2.75052,2.74944,2.75004,7800000.0
2008-12-05 03:20:00,2.74953,2.74953,2.74894,2.74898,9000000.0
2008-12-05 03:21:00,2.74905,2.7511,2.74865,2.7511,8000000.0
2008-12-05 03:22:00,2.74924,2.74981,2.74924,2.7497,7800000.0
2008-12-05 03:23:00,2.74957,2.74987,2.74957,2.74987,6000000.0
2008-12-05 03:24:00,2.74921,2.75013,2.74918,2.75013,7000000.0
2008-12-05 03:25:00,2.74972,2.74972,2.74764,2.74764,10000000.0
2008-12-05 03:26:00,2.74836,2.74839,2.7479,2.74822,9000000.0
2008-12-05 03:27:00,2.74818,2.74857,2.74818,2.74857,7000000.0
2008-12-05 03:28:00,2.7497,2.7497,2.74838,2.74867,8000000.0
2008-12-05 03:29:00,2.749,2.749,2.74867,2.74888,9000000.0
2008-12-05 03:30:00,2.7487,2.74873,2.74834,2.74834,8000000.0
2008-12-05 03:31:00,2.74777,2.74777,2.74739,2.74745,7000000.0
2008-12-05 03:32:00,2.74709,2.74709,2.74548,2.74548,8000000.0
2008-12-05 03:33:00,2.74724,2.74741,2.74716,2.74718,8000000.0
2008-12-05 03:34:00,2.74582,2.74731,2.74573,2.74731,10000000.0
2008-12-05 03:35:00,2.74798,2.74886,2.74798,2.74879,8000000.0
2008-12-05 03:36:00,2.74904,2.75051,2.74904,2.75051,7000000.0
2008-12-05 03:37:00,2.75058,2.75074,2.75051,2.75074,11000000.0
2008-12-05 03:38:00,2.75016,2.75063,2.75016,2.75025,8000000.0
2008-12-05 03:39:00,2.75049,2.75093,2.75029,2.75093,9800000.0
2008-12-05 03:40:00,2.75174,2.75174,2.75069,2.75168,9000000.0
2008-12-05 03:41:00,2.75178,2.75212,2.75142,2.75155,9000000.0
2008-12-05 03:42:00,2.75096,2.75116,2.75067,2.75079,8000000.0
2008-12-05 03:43:00,2.75091,2.75123,2.75091,2.75123,8000000.0
2008-12-05 03:44:00,2.75129,2.75129,2.75102,2.75104,7000000.0
2008-12-05 03:45:00,2.75096,2.75126,2.75092,2.75126,6000000.0
2008-12-05 03:46:00,2.75145,2.75215,2.75145,2.75215,9800000.0
2008-12-05 03:47:00,2.75202,2.75202,2.7509,2.75123,11000000.0
2008-12-05 03:48:00,2.75088,2.75156,2.75075,2.75085,10000000.0
2008-12-05 03:49:00,2.75093,2.75141,2.75093,2.75141,11000000.0
2008-12-05 03:50:00,2.75128,2.75155,2.75125,2.75134,7000000.0
2008-12-05 03:51:00,2.75119,2.75119,2.7509,2.75094,8000000.0
2008-12-05 03:52:00,2.75084,2.75085,2.75067,2.75085,7000000.0
2008-12-05 03:53:00,2.75083,2.75114,2.75082,2.75082,10000000.0
2008-12-05 03:54:00,2.7498,2.75019,2.74976,2.75019,9000000.0
2008-12-05 03:55:00,2.74998,2.75021,2.74983,2.75014,11000000.0
2008-12-05 03:56:00,2.75064,2.75064,2.75019,2.75051,8000000.0
2008-12-05 03:57:00,2.75045,2.75045,2.74994,2.75029,6800000.0
2008-12-05 03:58:00,2.75084,2.75084,2.75013,2.75052,11000000.0
2008-12-05 03:59:00,2.75007,2.75032,2.74951,2.75032,8000000.0
2008-12-05 04:00:00,2.75073,2.75085,2.75062,2.75068,9000000.0
2008-12-05 04:01:00,2.75063,2.75063,2.74905,2.75026,11000000.0
2008-12-05 04:02:00,2.74993,2.75077,2.74993,2.75077,7000000.0
2008-12-05 04:03:00,2.75073,2.75073,2.75048,2.75048,7000000.0
2008-12-05 04:04:00,2.75079,2.75102,2.7507,2.75102,8000000.0
2008-12-05 04:05:00,2.75075,2.75114,2.75042,2.75114,8000000.0
2008-12-05 04:06:00,2.75101,2.75101,2.75066,2.75089,8000000.0
2008-12-05 04:07:00,2.75165,2.752,2.75165,2.752,7000000.0
2008-12-05 04:08:00,2.75203,2.75203,2.75134,2.7516,9000000.0
2008-12-05 04:09:00,2.75173,2.75203,2.75134,2.75135,8000000.0
2008-12-05 04:10:00,2.75161,2.75195,2.75152,2.75157,8000000.0
2008-12-05 04:11:00,2.7517,2.75224,2.7517,2.75224,10000000.0
2008-12-05 04:12:00,2.75221,2.75245,2.75221,2.75245,8000000.0
2008-12-05 04:13:00,2.75272,2.75275,2.7523,2.7523,7000000.0
2008-12-05 04:14:00,2.7527,2.75281,2.75259,2.7526,8000000.0
2008-12-05 04:15:00,2.75295,2.75318,2.75295,2.75316,8000000.0
2008-12-05 04:16:00,2.75201,2.75206,2.75123,2.75206,8000000.0
2008-12-05 04:17:00,2.75226,2.75226,2.74985,2.75175,9000000.0
2008-12-05 04:18:00,2.75191,2.75203,2.75184,2.75203,7800000.0
2008-12-05 04:19:00,2.75233,2.75235,2.75213,2.75213,8000000.0
2008-12-05 04:20:00,2.75197,2.75203,2.75173,2.75191,8000000.0
2008-12-05 04:21:00,2.7524,2.7527,2.75215,2.7527,7000000.0
2008-12-05 04:22:00,2.75185,2.75199,2.75122,2.7519,7000000.0
2008-12-05 04:23:00,2.75174,2.75184,2.7516,2.75178,10000000.0
2008-12-05 04:24:00,2.75159,2.75178,2.75126,2.75165,7000000.0
2008-12-05 04:25:00,2.75209,2.75233,2.75136,2.75233,7000000.0
2008-12-05 04:26:00,2.75124,2.75124,2.75063,2.75063,9000000.0
2008-12-05 04:27:00,2.75066,2.75092,2.75066,2.75092,7800000.0
2008-12-05 04:28:00,2.75123,2.75123,2.75048,2.75053,7000000.0
2008-12-05 04:29:00,2.75001,2.75003,2.74875,2.74928,8000000.0
2008-12-05 04:30:00,2.74981,2.75105,2.74968,2.75105,8000000.0
2008-12-05 04:31:00,2.75155,2.75181,2.75138,2.75181,8000000.0
2008-12-05 04:32:00,2.75209,2.75232,2.75086,2.75086,7000000.0
2008-12-05 04:33:00,2.75112,2.75198,2.75095,2.75198,8000000.0
2008-12-05 04:34:00,2.75181,2.75219,2.75156,2.75219,5000000.0
2008-12-05 04:35:00,2.75221,2.75245,2.75179,2.75179,8000000.0
2008-12-05 04:36:00,2.75156,2.75202,2.75152,2.75198,8000000.0
2008-12-05 04:37:00,2.75199,2.75209,2.75197,2.75201,7000000.0
2008-12-05 04:38:00,2.75253,2.75253,2.75188,2.75208,8000000.0
2008-12-05 04:39:00,2.75273,2.75343,2.7527,2.75343,7000000.0
2008-12-05 04:40:00,2.75437,2.75453,2.75327,2.75347,8000000.0
2008-12-05 04:41:00,2.75358,2.75378,2.75358,2.75372,9000000.0
2008-12-05 04:42:00,2.75366,2.75366,2.75162,2.75162,8000000.0
2008-12-05 04:43:00,2.75106,2.75189,2.75044,2.75189,9000000.0
2008-12-05 04:44:00,2.75124,2.75124,2.751,2.75112,8000000.0
2008-12-05 04:45:00,2.74976,2.75041,2.74976,2.75041,8000000.0
2008-12-05 04:46:00,2.75104,2.75104,2.75043,2.75043,10000000.0
2008-12-05 04:47:00,2.74918,2.75048,2.7487,2.75008,10000000.0
2008-12-05 04:48:00,2.75128,2.75128,2.75055,2.75057,7000000.0
2008-12-05 04:49:00,2.75008,2.75081,2.74998,2.75052,8000000.0
2008-12-05 04:50:00,2.75005,2.75005,2.74993,2.75005,8000000.0
2008-12-05 04:51:00,2.75033,2.75255,2.75033,2.75255,7000000.0
2008-12-05 04:52:00,2.75321,2.75342,2.75111,2.75111,7000000.0
2008-12-05 04:53:00,2.75136,2.75248,2.75136,2.75233,7000000.0
2008-12-05 04:54:00,2.75168,2.75309,2.75168,2.75189,8000000.0
2008-12-05 04:55:00,2.7525,2.75278,2.7525,2.75271,8000000.0
2008-12-05 04:56:00,2.7536,2.7539,2.75266,2.75266,10000000.0
2008-12-05 04:57:00,2.75228,2.75228,2.752,2.752,7000000.0
2008-12-05 04:58:00,2.75222,2.75234,2.75218,2.75221,11000000.0
2008-12-05 04:59:00,2.75209,2.75221,2.75185,2.75185,8000000.0
2008-12-05 05:00:00,2.75133,2.75175,2.75133,2.75175,10000000.0
2008-12-05 05:01:00,2.75173,2.75183,2.75141,2.75167,8000000.0
2008-12-05 05:02:00,2.7521,2.7521,2.75122,2.75122,7000000.0
2008-12-05 05:03:00,2.75194,2.75194,2.75159,2.75169,7000000.0
2008-12-05 05:04:00,2.75174,2.7518,2.75139,2.75163,8000000.0
2008-12-05 05:05:00,2.75116,2.75116,2.75055,2.75084,7000000.0
2008-12-05 05:06:00,2.75072,2.7508,2.75017,2.75017,8000000.0
2008-12-05 05:07:00,2.74982,2.74982,2.74924,2.74924,7000000.0
2008-12-05 05:08:00,2.74894,2.74983,2.74894,2.74967,7000000.0
2008-12-05 05:09:00,2.74978,2.74979,2.74925,2.74925,8000000.0
2008-12-05 05:10:00,2.74919,2.75047,2.74919,2.75047,7000000.0
2008-12-05 05:11:00,2.75066,2.75066,2.75025,2.75033,9800000.0
2008-12-05 05:12:00,2.75074,2.75145,2.75074,2.75076,7000000.0
2008-12-05 05:13:00,2.75059,2.75095,2.75023,2.75023,10000000.0
2008-12-05 05:14:00,2.75099,2.75117,2.75057,2.75057,6800000.0
2008-12-05 05:15:00,2.7501,2.75024,2.74985,2.7502,7000000.0
2008-12-05 05:16:00,2.74997,2.74997,2.74931,2.74978,7000000.0
2008-12-05 05:17:00,2.75042,2.75042,2.74952,2.74977,10000000.0
2008-12-05 05:18:00,2.74903,2.74903,2.74832,2.74832,7000000.0
2008-12-05 05:19:00,2.74764,2.74804,2.74764,2.74804,6800000.0
2008-12-05 05:20:00,2.74845,2.74845,2.74683,2.74683,9000000.0
2008-12-05 05:21:00,2.74771,2.74776,2.74747,2.74776,7000000.0
2008-12-05 05:22:00,2.74774,2.74827,2.74774,2.74824,7000000.0
2008-12-05 05:23:00,2.74836,2.74849,2.7482,2.74835,7000000.0
2008-12-05 05:24:00,2.74879,2.74879,2.74666,2.74673,10000000.0
2008-12-05 05:25:00,2.74824,2.74824,2.74758,2.74758,7000000.0
2008-12-05 05:26:00,2.74835,2.74835,2.74807,2.74833,10800000.0
2008-12-05 05:27:00,2.74775,2.74796,2.74775,2.74796,9000000.0
2008-12-05 05:28:00,2.74802,2.74802,2.74733,2.74792,7000000.0
2008-12-05 05:29:00,2.74707,2.74707,2.74674,2.74693,7000000.0
2008-12-05 05:30:00,2.74852,2.74863,2.7483,2.74863,10000000.0
2008-12-05 05:31:00,2.74705,2.74717,2.74684,2.74717,10000000.0
2008-12-05 05:32:00,2.74727,2.74867,2.74727,2.74867,7000000.0
2008-12-05 05:33:00,2.74786,2.74792,2.74738,2.74787,7000000.0
2008-12-05 05:34:00,2.74753,2.74781,2.74742,2.74781,8000000.0
2008-12-05 05:36:00,2.748,2.748,2.74679,2.74696,7000000.0
2008-12-05 05:37:00,2.74807,2.74861,2.74807,2.74861,7000000.0
2008-12-05 05:38:00,2.74872,2.74872,2.7477,2.74778,8000000.0
2008-12-05 05:39:00,2.74744,2.74744,2.74543,2.74543,8000000.0
2008-12-05 05:40:00,2.74542,2.74636,2.74542,2.74636,8000000.0
2008-12-05 05:41:00,2.74717,2.74756,2.74708,2.74756,9000000.0
2008-12-05 05:42:00,2.74705,2.74711,2.74603,2.74603,7000000.0
2008-12-05 05:43:00,2.74593,2.74593,2.74555,2.7458,7000000.0
2008-12-05 05:44:00,2.74578,2.74667,2.74578,2.74667,10800000.0
2008-12-05 05:45:00,2.74722,2.74747,2.74699,2.74747,11000000.0
2008-12-05 05:46:00,2.74837,2.74837,2.74671,2.74758,9000000.0
2008-12-05 05:47:00,2.74805,2.74844,2.74805,2.74844,7000000.0
2008-12-05 05:48:00,2.74898,2.74917,2.74801,2.74823,8000000.0
2008-12-05 05:49:00,2.74931,2.74931,2.74911,2.74925,8000000.0
2008-12-05 05:50:00,2.74796,2.74796,2.74734,2.74774,8000000.0
2008-12-05 05:51:00,2.74759,2.74759,2.7465,2.7465,10000000.0
2008-12-05 05:52:00,2.74644,2.74676,2.74644,2.74676,7000000.0
2008-12-05 05:53:00,2.74647,2.74691,2.74647,2.74675,8000000.0
2008-12-05 05:54:00,2.74825,2.74864,2.74673,2.74673,10000000.0
2008-12-05 05:55:00,2.74883,2.74897,2.74739,2.74757,7000000.0
2008-12-05 05:56:00,2.74713,2.7475,2.74705,2.7475,8000000.0
2008-12-05 05:57:00,2.74854,2.74923,2.74842,2.74843,7800000.0
2008-12-05 05:58:00,2.74888,2.74905,2.74844,2.74844,7000000.0
2008-12-05 06:00:00,2.74847,2.74854,2.74832,2.74845,7000000.0
2008-12-05 06:02:00,2.74899,2.74899,2.74806,2.74806,7000000.0
2008-12-05 06:03:00,2.74813,2.74958,2.74813,2.74958,9000000.0
2008-12-05 06:04:00,2.75011,2.75048,2.7499,2.75007,8000000.0
2008-12-05 06:05:00,2.75036,2.75036,2.75006,2.75006,7000000.0
2008-12-05 06:06:00,2.74976,2.74976,2.74918,2.74969,7000000.0
2008-12-05 06:07:00,2.75037,2.75147,2.75037,2.75147,8000000.0
2008-12-05 06:08:00,2.75138,2.75138,2.75075,2.75075,8000000.0
2008-12-05 06:09:00,2.7512,2.75265,2.7512,2.75265,9000000.0
2008-12-05 06:10:00,2.75294,2.75333,2.75276,2.75333,8000000.0
2008-12-05 06:11:00,2.75309,2.75309,2.75301,2.75306,7000000.0
2008-12-05 06:12:00,2.7529,2.7529,2.75246,2.75246,7000000.0
2008-12-05 06:13:00,2.75247,2.75253,2.75232,2.75253,7000000.0
2008-12-05 06:14:00,2.75262,2.75262,2.75113,2.75178,8000000.0
2008-12-05 06:15:00,2.75219,2.75257,2.75119,2.75135,11000000.0
2008-12-05 06:16:00,2.7524,2.7524,2.75175,2.75187,10000000.0
2008-12-05 06:17:00,2.7514,2.75164,2.751,2.75164,11000000.0
2008-12-05 06:18:00,2.75162,2.75162,2.74915,2.7513,8000000.0
2008-12-05 06:19:00,2.75116,2.7512,2.7508,2.7508,10000000.0
2008-12-05 06:20:00,2.75124,2.75156,2.75124,2.75127,7000000.0
2008-12-05 06:21:00,2.75126,2.75138,2.75119,2.75119,8000000.0
2008-12-05 06:22:00,2.75128,2.75194,2.75126,2.75191,7000000.0
2008-12-05 06:23:00,2.75098,2.75201,2.75098,2.75201,10000000.0
2008-12-05 06:24:00,2.75254,2.75287,2.75245,2.75246,10000000.0
2008-12-05 06:25:00,2.75232,2.75232,2.75192,2.752,10000000.0
2008-12-05 06:26:00,2.75169,2.75169,2.75084,2.75084,8000000.0
2008-12-05 06:27:00,2.74966,2.7498,2.74965,2.7498,9000000.0
2008-12-05 06:28:00,2.74958,2.74981,2.74958,2.74981,7000000.0
2008-12-05 06:29:00,2.74986,2.75003,2.74968,2.74971,7000000.0
2008-12-05 06:30:00,2.74976,2.75089,2.74976,2.75089,7000000.0
2008-12-05 06:31:00,2.75106,2.75106,2.75067,2.75067,7000000.0
2008-12-05 06:32:00,2.7506,2.75082,2.75053,2.75082,7000000.0
2008-12-05 06:33:00,2.75093,2.75182,2.75066,2.75182,8000000.0
2008-12-05 06:34:00,2.75226,2.75266,2.75226,2.75242,7000000.0
2008-12-05 06:35:00,2.75224,2.75224,2.75093,2.75093,9000000.0
2008-12-05 06:36:00,2.75276,2.75303,2.75243,2.75243,8000000.0
2008-12-05 06:37:00,2.75078,2.7513,2.75025,2.75025,8000000.0
2008-12-05 06:38:00,2.75152,2.75152,2.75124,2.75135,10000000.0
2008-12-05 06:39:00,2.75123,2.75123,2.75076,2.75076,8000000.0
2008-12-05 06:40:00,2.74996,2.74996,2.74924,2.74924,7000000.0
2008-12-05 06:41:00,2.74878,2.74946,2.74878,2.74946,7000000.0
2008-12-05 06:42:00,2.7489,2.7489,2.74725,2.74725,9000000.0
2008-12-05 06:43:00,2.74651,2.74651,2.74625,2.74632,8000000.0
2008-12-05 06:44:00,2.74608,2.7465,2.74595,2.74595,8000000.0
2008-12-05 06:45:00,2.74606,2.74754,2.74606,2.74714,8000000.0
2008-12-05 06:46:00,2.74712,2.74718,2.74678,2.74692,7000000.0
2008-12-05 06:47:00,2.74747,2.7511,2.74747,2.7511,8000000.0
2008-12-05 06:48:00,2.75095,2.75095,2.74757,2.74757,10000000.0
2008-12-05 06:49:00,2.74666,2.74705,2.74662,2.74705,10000000.0
2008-12-05 06:50:00,2.74691,2.74742,2.74647,2.74742,7000000.0
2008-12-05 06:51:00,2.74772,2.74817,2.74772,2.74807,8000000.0
2008-12-05 06:52:00,2.74794,2.74794,2.7475,2.7475,10000000.0
2008-12-05 06:53:00,2.74693,2.74755,2.74693,2.74755,9000000.0
2008-12-05 06:54:00,2.74875,2.75001,2.74846,2.74846,10000000.0
2008-12-05 06:55:00,2.74631,2.74644,2.74611,2.74611,9000000.0
2008-12-05 06:56:00,2.7457,2.7491,2.74565,2.7491,7000000.0
2008-12-05 06:57:00,2.7494,2.74952,2.74906,2.74906,8000000.0
2008-12-05 06:58:00,2.74906,2.74906,2.74885,2.74888,8000000.0
2008-12-05 06:59:00,2.74862,2.74862,2.74708,2.74844,11000000.0
2008-12-05 07:00:00,2.74891,2.74891,2.74867,2.74867,8000000.0
2008-12-05 07:01:00,2.74869,2.74968,2.74865,2.74968,8000000.0
2008-12-05 07:02:00,2.7499,2.7501,2.74979,2.7501,10000000.0
2008-12-05 07:03:00,2.74909,2.74909,2.74775,2.74775,8000000.0
2008-12-05 07:04:00,2.74761,2.74787,2.74748,2.74783,11000000.0
2008-12-05 07:05:00,2.74744,2.74744,2.74529,2.74529,8000000.0
2008-12-05 07:06:00,2.74814,2.74852,2.74814,2.74848,11000000.0
2008-12-05 07:07:00,2.74849,2.74849,2.74824,2.74824,8000000.0
2008-12-05 07:08:00,2.74916,2.74916,2.74791,2.74791,11000000.0
2008-12-05 07:09:00,2.74817,2.74824,2.74804,2.74804,10000000.0
2008-12-05 07:10:00,2.74819,2.74949,2.7466,2.7466,10000000.0
2008-12-05 07:11:00,2.74851,2.74864,2.74835,2.74837,8000000.0
2008-12-05 07:12:00,2.74829,2.74829,2.74783,2.74809,8000000.0
2008-12-05 07:13:00,2.74805,2.7482,2.74805,2.74818,7000000.0
2008-12-05 07:14:00,2.74816,2.74838,2.74788,2.74838,9000000.0
2008-12-05 07:15:00,2.74885,2.74895,2.74851,2.74851,11000000.0
2008-12-05 07:16:00,2.74841,2.74861,2.74841,2.74861,7000000.0
2008-12-05 07:17:00,2.74813,2.74815,2.748,2.74815,11000000.0
2008-12-05 07:18:00,2.74924,2.74939,2.74913,2.74931,10000000.0
2008-12-05 07:19:00,2.74935,2.74971,2.74893,2.74896,8000000.0
2008-12-05 07:20:00,2.74901,2.74906,2.74655,2.74865,8000000.0
2008-12-05 07:21:00,2.7483,2.74947,2.74701,2.74947,7000000.0
2008-12-05 07:22:00,2.74976,2.74976,2.74898,2.74898,8000000.0
2008-12-05 07:23:00,2.74931,2.74954,2.74911,2.74928,7000000.0
2008-12-05 07:24:00,2.74921,2.74928,2.74895,2.74917,11000000.0
2008-12-05 07:25:00,2.74885,2.74897,2.74869,2.74897,7000000.0
2008-12-05 07:26:00,2.74912,2.7496,2.74907,2.74907,7000000.0
2008-12-05 07:27:00,2.74913,2.7499,2.74913,2.74979,7000000.0
2008-12-05 07:28:00,2.7499,2.75006,2.74969,2.74973,10000000.0
2008-12-05 07:29:00,2.74989,2.75034,2.74989,2.75029,10000000.0
2008-12-05 07:30:00,2.75022,2.75041,2.74979,2.74992,7000000.0
2008-12-05 07:31:00,2.74953,2.74965,2.7493,2.74957,8000000.0
2008-12-05 07:32:00,2.74939,2.74954,2.74849,2.74849,9000000.0
2008-12-05 07:33:00,2.74841,2.74851,2.74813,2.74816,8000000.0
2008-12-05 07:34:00,2.74984,2.74984,2.74808,2.74938,9000000.0
2008-12-05 07:35:00,2.748,2.74818,2.74773,2.74818,7000000.0
2008-12-05 07:36:00,2.74831,2.74841,2.74812,2.74831,11000000.0
2008-12-05 07:37:00,2.74815,2.74819,2.74785,2.74785,6800000.0
2008-12-05 07:38:00,2.74744,2.74765,2.74744,2.74765,7000000.0
2008-12-05 07:39:00,2.74776,2.74791,2.74776,2.74791,8000000.0
2008-12-05 07:40:00,2.74804,2.74845,2.74804,2.74845,10000000.0
2008-12-05 07:41:00,2.7482,2.74971,2.7482,2.74971,7800000.0
2008-12-05 07:42:00,2.75036,2.75051,2.75036,2.75038,8000000.0
2008-12-05 07:43:00,2.75016,2.75075,2.75015,2.75075,8000000.0
2008-12-05 07:44:00,2.75126,2.75126,2.74986,2.74988,8000000.0
2008-12-05 07:45:00,2.75064,2.75151,2.75064,2.75151,8000000.0
2008-12-05 07:46:00,2.75123,2.75337,2.75123,2.75186,11000000.0
2008-12-05 07:47:00,2.75239,2.75239,2.75202,2.75202,8000000.0
2008-12-05 07:48:00,2.75181,2.75181,2.75103,2.75157,8000000.0
2008-12-05 07:49:00,2.75148,2.75195,2.75122,2.75122,8000000.0
2008-12-05 07:50:00,2.75175,2.75256,2.75139,2.75256,7000000.0
2008-12-05 07:51:00,2.75329,2.75329,2.75272,2.75291,7000000.0
2008-12-05 07:52:00,2.75311,2.75331,2.75311,2.75329,7000000.0
2008-12-05 07:54:00,2.75471,2.75471,2.75281,2.75369,10000000.0
2008-12-05 07:55:00,2.75289,2.75289,2.75197,2.75242,10000000.0
2008-12-05 07:56:00,2.75213,2.75213,2.75166,2.75197,9000000.0
2008-12-05 07:57:00,2.75224,2.75233,2.75215,2.75222,7000000.0
2008-12-05 07:58:00,2.7526,2.75281,2.75244,2.75281,8000000.0
2008-12-05 07:59:00,2.75223,2.75234,2.75212,2.75221,8000000.0
2008-12-05 08:00:00,2.75195,2.75195,2.75077,2.75077,11000000.0
2008-12-05 08:01:00,2.75016,2.75023,2.74957,2.74957,7000000.0
2008-12-05 08:02:00,2.74951,2.75069,2.74951,2.75069,7000000.0
2008-12-05 08:03:00,2.75112,2.75112,2.75072,2.75072,8000000.0
2008-12-05 08:04:00,2.75053,2.75053,2.74972,2.75007,8000000.0
2008-12-05 08:05:00,2.74989,2.75033,2.74989,2.75033,8000000.0
2008-12-05 08:06:00,2.75037,2.75037,2.75016,2.75035,8000000.0
2008-12-05 08:07:00,2.75047,2.75067,2.74991,2.74991,9000000.0
2008-12-05 08:08:00,2.75002,2.75131,2.75002,2.75131,7000000.0
2008-12-05 08:09:00,2.75037,2.75037,2.74938,2.74982,11000000.0
2008-12-05 08:10:00,2.74911,2.75005,2.74855,2.74949,11000000.0
2008-12-05 08:11:00,2.7503,2.75068,2.7503,2.75068,7000000.0
2008-12-05 08:12:00,2.75033,2.75033,2.75,2.75005,9000000.0
2008-12-05 08:13:00,2.75092,2.75418,2.7502,2.7502,10000000.0
2008-12-05 08:14:00,2.74899,2.74917,2.74885,2.74902,8000000.0
2008-12-05 08:15:00,2.74854,2.74856,2.74825,2.74827,8000000.0
2008-12-05 08:16:00,2.74961,2.74961,2.74804,2.7494,8000000.0
2008-12-05 08:17:00,2.7481,2.74936,2.7481,2.74874,9000000.0
2008-12-05 08:18:00,2.74855,2.74855,2.74793,2.7482,10000000.0
2008-12-05 08:19:00,2.74936,2.74947,2.74797,2.74802,9000000.0
2008-12-05 08:20:00,2.75013,2.75033,2.74996,2.74999,8000000.0
2008-12-05 08:21:00,2.74811,2.7482,2.74801,2.74806,9000000.0
2008-12-05 08:22:00,2.74815,2.74843,2.74814,2.74843,8000000.0
2008-12-05 08:23:00,2.74848,2.74849,2.74807,2.74849,8000000.0
2008-12-05 08:24:00,2.74927,2.74927,2.74894,2.74912,11000000.0
2008-12-05 08:25:00,2.74944,2.74971,2.74923,2.74923,9000000.0
2008-12-05 08:26:00,2.74848,2.74848,2.74598,2.74598,7000000.0
2008-12-05 08:27:00,2.74655,2.74748,2.74644,2.74748,11000000.0
2008-12-05 08:28:00,2.74743,2.74762,2.74743,2.74756,8000000.0
2008-12-05 08:29:00,2.74821,2.74853,2.74819,2.74824,7000000.0
2008-12-05 08:30:00,2.74884,2.75088,2.74884,2.75088,7000000.0
2008-12-05 08:31:00,2.75137,2.75137,2.75089,2.75112,9000000.0
2008-12-05 08:32:00,2.75105,2.75224,2.75105,2.75198,7000000.0
2008-12-05 08:33:00,2.75213,2.75286,2.75213,2.75286,11000000.0
2008-12-05 08:34:00,2.75298,2.75298,2.75034,2.75262,10000000.0
2008-12-05 08:35:00,2.75354,2.75499,2.75354,2.75398,7000000.0
2008-12-05 08:36:00,2.75372,2.75372,2.75316,2.75361,6800000.0
2008-12-05 08:37:00,2.75484,2.75763,2.75484,2.75737,7000000.0
2008-12-05 08:38:00,2.7569,2.75774,2.75642,2.75642,9000000.0
2008-12-05 08:39:00,2.75543,2.75742,2.75543,2.75742,9000000.0
2008-12-05 08:40:00,2.75737,2.75764,2.75737,2.75764,7000000.0
2008-12-05 08:41:00,2.75557,2.75557,2.75483,2.75483,8000000.0
2008-12-05 08:42:00,2.75462,2.75462,2.75325,2.75325,7000000.0
2008-12-05 08:43:00,2.7546,2.7546,2.75437,2.75447,10000000.0
2008-12-05 08:44:00,2.75462,2.75529,2.75462,2.75516,9000000.0
2008-12-05 08:45:00,2.75525,2.75534,2.75442,2.75442,7000000.0
2008-12-05 08:46:00,2.75492,2.7562,2.75467,2.7562,8000000.0
2008-12-05 08:47:00,2.75637,2.75637,2.75249,2.7529,8000000.0
2008-12-05 08:48:00,2.75276,2.75276,2.75207,2.75207,7000000.0
2008-12-05 08:49:00,2.75227,2.75227,2.75164,2.75164,8000000.0
2008-12-05 08:50:00,2.75144,2.75201,2.75144,2.75201,7000000.0
2008-12-05 08:51:00,2.75174,2.75174,2.75082,2.75082,8000000.0
2008-12-05 08:52:00,2.75093,2.75093,2.74884,2.74884,8000000.0
2008-12-05 08:53:00,2.74839,2.74864,2.74829,2.74829,10000000.0
2008-12-05 08:54:00,2.74956,2.75046,2.74956,2.75046,8000000.0
2008-12-05 08:55:00,2.75056,2.75076,2.75024,2.75027,8000000.0
2008-12-05 08:56:00,2.75079,2.75112,2.75014,2.75014,9000000.0
2008-12-05 08:57:00,2.75018,2.75084,2.74998,2.75084,8000000.0
2008-12-05 08:58:00,2.75094,2.75094,2.75062,2.75073,10000000.0
2008-12-05 08:59:00,2.75056,2.75056,2.74991,2.74991,11000000.0
2008-12-05 09:00:00,2.74943,2.74943,2.74848,2.74848,8000000.0
2008-12-05 09:01:00,2.7473,2.74977,2.7473,2.74977,7000000.0
2008-12-05 09:02:00,2.75104,2.75109,2.75077,2.75084,9000000.0
2008-12-05 09:03:00,2.74948,2.74948,2.74758,2.74761,8000000.0
2008-12-05 09:04:00,2.74792,2.74827,2.74767,2.74827,7000000.0
2008-12-05 09:05:00,2.74803,2.74823,2.74786,2.74823,10000000.0
2008-12-05 09:06:00,2.74755,2.74769,2.74571,2.74571,11000000.0
2008-12-05 09:07:00,2.74419,2.74543,2.74413,2.74543,7000000.0
2008-12-05 09:08:00,2.74587,2.74594,2.74563,2.74563,8000000.0
2008-12-05 09:09:00,2.74598,2.74648,2.74545,2.74648,8000000.0
2008-12-05 09:10:00,2.74672,2.74694,2.74615,2.74626,7000000.0
2008-12-05 09:11:00,2.74621,2.74686,2.74509,2.74686,8000000.0
2008-12-05 09:12:00,2.74737,2.74775,2.74709,2.74709,9000000.0
2008-12-05 09:13:00,2.74727,2.74849,2.74727,2.74849,8000000.0
2008-12-05 09:14:00,2.74796,2.74803,2.74747,2.74803,9000000.0
2008-12-05 09:15:00,2.74718,2.74718,2.74499,2.74518,10000000.0
2008-12-05 09:16:00,2.74735,2.74735,2.74621,2.74621,8000000.0
2008-12-05 09:17:00,2.74673,2.74743,2.74621,2.74623,7000000.0
2008-12-05 09:18:00,2.74583,2.74731,2.74583,2.74731,7000000.0
2008-12-05 09:19:00,2.74706,2.74722,2.74706,2.74718,8000000.0
2008-12-05 09:20:00,2.74648,2.74666,2.74625,2.74666,8000000.0
2008-12-05 09:21:00,2.74692,2.74734,2.74681,2.74734,9000000.0
2008-12-05 09:22:00,2.7477,2.74826,2.7477,2.74792,7000000.0
2008-12-05 09:23:00,2.74803,2.74927,2.74803,2.74927,8000000.0
2008-12-05 09:24:00,2.74923,2.75041,2.74921,2.75034,7000000.0
2008-12-05 09:25:00,2.7493,2.74988,2.7493,2.74988,8000000.0
2008-12-05 09:26:00,2.74989,2.75,2.74942,2.74942,7000000.0
2008-12-05 09:27:00,2.74961,2.74966,2.7495,2.74959,7000000.0
2008-12-05 09:28:00,2.74916,2.74916,2.74852,2.74852,8000000.0
2008-12-05 09:29:00,2.74858,2.74886,2.74846,2.74846,9800000.0
2008-12-05 09:30:00,2.74857,2.74857,2.74826,2.74854,8000000.0
2008-12-05 09:31:00,2.7491,2.74915,2.74865,2.74865,7000000.0
2008-12-05 09:32:00,2.74856,2.74865,2.74824,2.74824,8000000.0
2008-12-05 09:33:00,2.74836,2.74836,2.74784,2.74814,9000000.0
2008-12-05 09:34:00,2.74795,2.74824,2.74753,2.74753,7000000.0
2008-12-05 09:35:00,2.74709,2.74709,2.74651,2.74689,7000000.0
2008-12-05 09:36:00,2.74673,2.74752,2.74673,2.7475,10000000.0
2008-12-05 09:37:00,2.74696,2.74735,2.74611,2.74735,8000000.0
2008-12-05 09:38:00,2.74755,2.74768,2.74725,2.7473,6800000.0
2008-12-05 09:39:00,2.74808,2.74814,2.74734,2.74734,8000000.0
2008-12-05 09:40:00,2.74718,2.74758,2.74704,2.74748,8000000.0
2008-12-05 09:41:00,2.74773,2.74808,2.74773,2.748,7000000.0
2008-12-05 09:42:00,2.74807,2.74816,2.74773,2.74816,9000000.0
2008-12-05 09:43:00,2.74816,2.74818,2.748,2.748,10000000.0
2008-12-05 09:44:00,2.74785,2.74785,2.74698,2.74698,7000000.0
2008-12-05 09:45:00,2.74672,2.74672,2.74596,2.74652,8000000.0
2008-12-05 09:46:00,2.74716,2.74748,2.74709,2.74748,7000000.0
2008-12-05 09:47:00,2.74786,2.75078,2.74786,2.75078,9000000.0
2008-12-05 09:48:00,2.75157,2.75157,2.7508,2.75091,8000000.0
2008-12-05 09:49:00,2.75087,2.75097,2.75061,2.75097,11000000.0
2008-12-05 09:50:00,2.75185,2.75275,2.75181,2.75275,7000000.0
2008-12-05 09:51:00,2.75368,2.75433,2.75348,2.75433,9000000.0
2008-12-05 09:52:00,2.75414,2.75414,2.75255,2.75255,9000000.0
2008-12-05 09:53:00,2.75299,2.75299,2.75235,2.75235,8000000.0
2008-12-05 09:54:00,2.75258,2.75283,2.75258,2.75276,8000000.0
2008-12-05 09:55:00,2.75247,2.75283,2.75207,2.75283,8000000.0
2008-12-05 09:56:00,2.75296,2.75296,2.75231,2.75231,7000000.0
2008-12-05 09:57:00,2.75233,2.75249,2.75224,2.75224,7000000.0
2008-12-05 09:58:00,2.75273,2.75509,2.75273,2.75509,7000000.0
2008-12-05 09:59:00,2.75707,2.75884,2.7564,2.75884,11000000.0
2008-12-05 10:00:00,2.75947,2.75947,2.75766,2.75766,7000000.0
2008-12-05 10:01:00,2.75759,2.75759,2.75728,2.7575,8000000.0
2008-12-05 10:02:00,2.75677,2.75743,2.75677,2.75678,8000000.0
2008-12-05 10:03:00,2.75597,2.75597,2.75432,2.75446,10000000.0
2008-12-05 10:04:00,2.75418,2.75427,2.75358,2.75358,9000000.0
2008-12-05 10:05:00,2.75367,2.75369,2.75306,2.75306,8000000.0
2008-12-05 10:06:00,2.75353,2.75404,2.75337,2.75337,7000000.0
2008-12-05 10:07:00,2.75327,2.75414,2.75323,2.75414,8000000.0
2008-12-05 10:08:00,2.75406,2.75802,2.75406,2.75802,7000000.0
2008-12-05 10:09:00,2.75815,2.75862,2.75804,2.7584,11000000.0
2008-12-05 10:10:00,2.75795,2.75795,2.7575,2.75777,7000000.0
2008-12-05 10:11:00,2.75793,2.76026,2.75793,2.76026,8000000.0
2008-12-05 10:12:00,2.76052,2.76052,2.75952,2.75964,7000000.0
2008-12-05 10:13:00,2.75948,2.76012,2.75942,2.76012,8000000.0
2008-12-05 10:14:00,2.75882,2.7594,2.75842,2.7594,9000000.0
2008-12-05 10:15:00,2.7591,2.7591,2.75663,2.75663,7000000.0
2008-12-05 10:16:00,2.75491,2.75491,2.75434,2.75476,7800000.0
2008-12-05 10:17:00,2.75588,2.75723,2.75588,2.75692,8000000.0
2008-12-05 10:18:00,2.75738,2.75817,2.75738,2.75783,11000000.0
2008-12-05 10:19:00,2.75826,2.75853,2.75826,2.75847,8000000.0
2008-12-05 10:20:00,2.75803,2.75803,2.7569,2.7569,8000000.0
2008-12-05 10:21:00,2.75722,2.75744,2.7571,2.75737,7000000.0
2008-12-05 10:22:00,2.75767,2.75837,2.75767,2.75837,9800000.0
2008-12-05 10:23:00,2.75842,2.75887,2.75819,2.75887,7000000.0
2008-12-05 10:24:00,2.75933,2.75947,2.75875,2.75947,11000000.0
2008-12-05 10:25:00,2.75968,2.76087,2.75968,2.76062,10000000.0
2008-12-05 10:26:00,2.75992,2.75992,2.75818,2.75825,11000000.0
2008-12-05 10:27:00,2.75847,2.75894,2.75847,2.75869,8000000.0
2008-12-05 10:28:00,2.75911,2.75917,2.75904,2.75909,7000000.0
2008-12-05 10:29:00,2.75884,2.75884,2.75815,2.75824,8000000.0
2008-12-05 10:30:00,2.75818,2.76146,2.75818,2.76146,7000000.0
2008-12-05 10:31:00,2.76174,2.76174,2.76026,2.76026,7000000.0
2008-12-05 10:32:00,2.7597,2.7597,2.75887,2.75887,9000000.0
2008-12-05 10:33:00,2.75818,2.75833,2.75778,2.75833,11000000.0
2008-12-05 10:34:00,2.75847,2.75862,2.75819,2.75856,7000000.0
2008-12-05 10:35:00,2.75889,2.75949,2.75855,2.75949,8000000.0
2008-12-05 10:36:00,2.7596,2.7596,2.75863,2.75903,8000000.0
2008-12-05 10:37:00,2.7591,2.7591,2.75738,2.75738,8000000.0
2008-12-05 10:38:00,2.75761,2.75913,2.75761,2.75913,7000000.0
2008-12-05 10:39:00,2.76061,2.76152,2.76061,2.76124,7000000.0
2008-12-05 10:40:00,2.76123,2.76146,2.76123,2.76146,8000000.0
2008-12-05 10:41:00,2.7615,2.76174,2.76138,2.76158,7000000.0
2008-12-05 10:42:00,2.76148,2.76169,2.76092,2.76092,7000000.0
2008-12-05 10:43:00,2.75985,2.76033,2.75985,2.76015,8000000.0
2008-12-05 10:44:00,2.76047,2.76047,2.76005,2.76041,8000000.0
2008-12-05 10:45:00,2.76007,2.76022,2.76007,2.76013,11000000.0
2008-12-05 10:46:00,2.76027,2.76029,2.76014,2.76029,9000000.0
2008-12-05 10:47:00,2.76088,2.7614,2.76048,2.76133,11000000.0
2008-12-05 10:48:00,2.76165,2.76235,2.76165,2.7621,7000000.0
2008-12-05 10:49:00,2.76172,2.76172,2.7607,2.76087,7000000.0
2008-12-05 10:50:00,2.76082,2.76082,2.76046,2.7607,8000000.0
2008-12-05 10:51:00,2.76046,2.76077,2.76046,2.76067,10000000.0
2008-12-05 10:52:00,2.761,2.76108,2.76085,2.76085,7000000.0
2008-12-05 10:53:00,2.76073,2.76167,2.76033,2.76167,9000000.0
2008-12-05 10:54:00,2.76174,2.76192,2.76156,2.76188,9000000.0
2008-12-05 10:55:00,2.76169,2.76232,2.76169,2.76203,7000000.0
2008-12-05 10:56:00,2.76223,2.76234,2.75992,2.75992,8000000.0
2008-12-05 10:57:00,2.76028,2.76138,2.76028,2.76138,11000000.0
2008-12-05 10:58:00,2.76094,2.76141,2.76094,2.76134,9800000.0
2008-12-05 10:59:00,2.76082,2.76243,2.76082,2.76243,9800000.0
2008-12-05 11:00:00,2.76216,2.76228,2.76166,2.76166,10000000.0
2008-12-05 11:01:00,2.76175,2.76183,2.76149,2.76152,8000000.0
2008-12-05 11:02:00,2.76123,2.76179,2.76123,2.76179,8000000.0
2008-12-05 11:03:00,2.76128,2.76142,2.76094,2.76139,8000000.0
2008-12-05 11:04:00,2.76147,2.76185,2.76138,2.76138,10000000.0
2008-12-05 11:05:00,2.76138,2.76165,2.761,2.76137,7000000.0
2008-12-05 11:06:00,2.76226,2.7629,2.76226,2.76266,7000000.0
2008-12-05 11:07:00,2.76279,2.76301,2.76258,2.76258,10000000.0
2008-12-05 11:08:00,2.76254,2.76286,2.76195,2.76286,8000000.0
2008-12-05 11:09:00,2.7629,2.76303,2.76148,2.76148,7000000.0
2008-12-05 11:10:00,2.76216,2.76297,2.76216,2.76234,11000000.0
2008-12-05 11:11:00,2.76329,2.7641,2.76329,2.764,7000000.0
2008-12-05 11:12:00,2.76498,2.76534,2.76458,2.76526,9800000.0
2008-12-05 11:13:00,2.76505,2.76537,2.76475,2.76475,7000000.0
2008-12-05 11:14:00,2.76471,2.76541,2.76471,2.76481,9000000.0
2008-12-05 11:15:00,2.76347,2.7637,2.76319,2.76355,8000000.0
2008-12-05 11:16:00,2.76382,2.76467,2.76382,2.76457,8000000.0
2008-12-05 11:17:00,2.76394,2.76394,2.76296,2.76346,9000000.0
2008-12-05 11:18:00,2.76402,2.7641,2.76354,2.76354,9000000.0
2008-12-05 11:19:00,2.76349,2.76349,2.7629,2.76312,7000000.0
2008-12-05 11:20:00,2.76309,2.76342,2.76308,2.76326,8000000.0
2008-12-05 11:21:00,2.76324,2.76402,2.76324,2.76346,8000000.0
2008-12-05 11:22:00,2.76394,2.76467,2.76394,2.7644,7000000.0
2008-12-05 11:23:00,2.76454,2.76542,2.76454,2.76542,7000000.0
2008-12-05 11:24:00,2.76673,2.76774,2.76673,2.76682,11000000.0
2008-12-05 11:25:00,2.76564,2.76564,2.76519,2.76519,8000000.0
2008-12-05 11:26:00,2.76475,2.76482,2.7646,2.76478,7000000.0
2008-12-05 11:27:00,2.76494,2.76497,2.76439,2.76469,8000000.0
2008-12-05 11:28:00,2.76443,2.76445,2.76405,2.76405,7000000.0
2008-12-05 11:29:00,2.76421,2.76538,2.76418,2.76418,10000000.0
2008-12-05 11:30:00,2.76416,2.76416,2.76251,2.76251,10000000.0
2008-12-05 11:31:00,2.76257,2.76306,2.76237,2.76306,7000000.0
2008-12-05 11:32:00,2.76321,2.76486,2.76321,2.76486,8000000.0
2008-12-05 11:33:00,2.76585,2.76673,2.76575,2.76575,7000000.0
2008-12-05 11:34:00,2.766,2.7667,2.766,2.76615,11000000.0
2008-12-05 11:35:00,2.76633,2.76633,2.76555,2.76606,8000000.0
2008-12-05 11:36:00,2.76633,2.76638,2.76574,2.76574,7000000.0
2008-12-05 11:37:00,2.76495,2.76574,2.76474,2.76491,8000000.0
2008-12-05 11:38:00,2.76506,2.76572,2.76506,2.76572,7000000.0
2008-12-05 11:39:00,2.76624,2.76634,2.76585,2.76634,9000000.0
2008-12-05 11:40:00,2.76568,2.76568,2.76502,2.76502,8000000.0
2008-12-05 11:41:00,2.76413,2.76413,2.76285,2.76291,8000000.0
2008-12-05 11:42:00,2.76254,2.76293,2.76228,2.76229,8000000.0
2008-12-05 11:43:00,2.76148,2.76216,2.76103,2.76216,9000000.0
2008-12-05 11:44:00,2.76254,2.76254,2.76062,2.76077,7000000.0
2008-12-05 11:45:00,2.76032,2.76198,2.76015,2.76198,8000000.0
2008-12-05 11:46:00,2.76188,2.76188,2.76132,2.76132,7000000.0
2008-12-05 11:47:00,2.76175,2.76273,2.76133,2.76165,10000000.0
2008-12-05 11:48:00,2.76127,2.76281,2.76124,2.76281,7000000.0
2008-12-05 11:49:00,2.76313,2.76313,2.76225,2.76225,8000000.0
2008-12-05 11:50:00,2.76183,2.76183,2.7604,2.7604,8000000.0
2008-12-05 11:51:00,2.7604,2.76043,2.75817,2.75817,9000000.0
2008-12-05 11:52:00,2.75623,2.75716,2.75564,2.75716,7000000.0
2008-12-05 11:53:00,2.75763,2.75904,2.75763,2.75904,7000000.0
2008-12-05 11:54:00,2.75944,2.76022,2.75922,2.76013,10000000.0
2008-12-05 11:55:00,2.75967,2.75967,2.75678,2.75681,8000000.0
2008-12-05 11:56:00,2.756,2.75684,2.756,2.75684,11000000.0
2008-12-05 11:57:00,2.75634,2.7567,2.75622,2.7567,7000000.0
2008-12-05 11:58:00,2.75685,2.75741,2.75672,2.75741,10800000.0
2008-12-05 11:59:00,2.75749,2.75805,2.75749,2.75768,8000000.0
2008-12-05 12:00:00,2.75664,2.75687,2.75632,2.75685,7000000.0
2008-12-05 12:01:00,2.75701,2.75701,2.75612,2.75651,7000000.0
2008-12-05 12:02:00,2.75642,2.75642,2.75587,2.75603,11000000.0
2008-12-05 12:03:00,2.75664,2.75689,2.75649,2.75677,7000000.0
2008-12-05 12:04:00,2.75637,2.75675,2.75404,2.75404,7000000.0
2008-12-05 12:05:00,2.75575,2.75742,2.75575,2.75742,8000000.0
2008-12-05 12:06:00,2.7565,2.75675,2.75603,2.75603,8000000.0
2008-12-05 12:07:00,2.75592,2.75691,2.75592,2.75691,8000000.0
2008-12-05 12:08:00,2.75635,2.75779,2.75543,2.75779,11000000.0
2008-12-05 12:09:00,2.75728,2.75728,2.75544,2.75598,7000000.0
2008-12-05 12:10:00,2.75548,2.75548,2.75343,2.75343,7000000.0
2008-12-05 12:11:00,2.75326,2.7537,2.75326,2.75366,8000000.0
2008-12-05 12:12:00,2.75358,2.75358,2.75161,2.75161,7000000.0
2008-12-05 12:13:00,2.75145,2.75168,2.75125,2.75135,7000000.0
2008-12-05 12:14:00,2.75153,2.75227,2.75153,2.75227,8000000.0
2008-12-05 12:15:00,2.75228,2.75228,2.75134,2.75168,7000000.0
2008-12-05 12:16:00,2.75166,2.75283,2.75166,2.75246,9000000.0
2008-12-05 12:17:00,2.75278,2.75582,2.75278,2.75582,7000000.0
2008-12-05 12:18:00,2.75667,2.75694,2.7565,2.75694,8000000.0
2008-12-05 12:19:00,2.75723,2.75739,2.75649,2.75654,7000000.0
2008-12-05 12:20:00,2.75667,2.75749,2.75667,2.75719,8000000.0
2008-12-05 12:21:00,2.75737,2.75753,2.75701,2.75715,10000000.0
2008-12-05 12:22:00,2.75777,2.75777,2.75735,2.75735,7000000.0
2008-12-05 12:23:00,2.75658,2.75698,2.75633,2.75691,8000000.0
2008-12-05 12:24:00,2.75707,2.75779,2.75696,2.7575,8000000.0
2008-12-05 12:25:00,2.75559,2.75559,2.75464,2.75471,8000000.0
2008-12-05 12:26:00,2.75419,2.75456,2.75406,2.75456,8000000.0
2008-12-05 12:27:00,2.75496,2.75524,2.75401,2.75412,11000000.0
2008-12-05 12:28:00,2.75436,2.75444,2.75361,2.75361,7000000.0
2008-12-05 12:29:00,2.75375,2.75523,2.75375,2.75523,9000000.0
2008-12-05 12:30:00,2.75518,2.75545,2.7538,2.7538,11000000.0
2008-12-05 12:31:00,2.75428,2.75519,2.75428,2.75504,10000000.0
2008-12-05 12:32:00,2.75536,2.75609,2.75536,2.75609,7000000.0
2008-12-05 12:33:00,2.75611,2.75611,2.75546,2.75546,7000000.0
2008-12-05 12:34:00,2.75486,2.75517,2.75473,2.75517,8000000.0
2008-12-05 12:35:00,2.75578,2.75578,2.75564,2.75564,7000000.0
2008-12-05 12:36:00,2.75491,2.75491,2.75435,2.75435,7000000.0
2008-12-05 12:37:00,2.75413,2.75446,2.7541,2.75446,11000000.0
2008-12-05 12:38:00,2.75443,2.75528,2.75443,2.75528,7000000.0
2008-12-05 12:39:00,2.75543,2.75545,2.75536,2.75542,7000000.0
2008-12-05 12:40:00,2.75526,2.75531,2.75466,2.75466,11000000.0
2008-12-05 12:41:00,2.75471,2.75513,2.75471,2.75513,7000000.0
2008-12-05 12:42:00,2.75485,2.7551,2.75483,2.75483,7000000.0
2008-12-05 12:43:00,2.7546,2.7547,2.75454,2.7547,7000000.0
2008-12-05 12:44:00,2.75489,2.75544,2.75489,2.75525,10000000.0
2008-12-05 12:45:00,2.75507,2.75518,2.75472,2.75518,10000000.0
2008-12-05 12:46:00,2.75541,2.75551,2.75458,2.75458,8000000.0
2008-12-05 12:47:00,2.75429,2.75469,2.75419,2.75469,9000000.0
2008-12-05 12:48:00,2.75578,2.7559,2.75459,2.75479,8000000.0
2008-12-05 12:49:00,2.75521,2.75543,2.75511,2.75511,10000000.0
2008-12-05 12:50:00,2.75579,2.75773,2.75573,2.75773,7000000.0
2008-12-05 12:51:00,2.75756,2.75756,2.75528,2.75528,8000000.0
2008-12-05 12:52:00,2.75566,2.75566,2.75494,2.75494,8000000.0
2008-12-05 12:53:00,2.75458,2.75459,2.75366,2.75366,8000000.0
2008-12-05 12:54:00,2.75359,2.754,2.75334,2.754,7000000.0
2008-12-05 12:55:00,2.75381,2.7574,2.75381,2.7574,8000000.0
2008-12-05 12:56:00,2.75815,2.75921,2.75815,2.75921,11000000.0
2008-12-05 12:57:00,2.75839,2.75839,2.75735,2.75762,8000000.0
2008-12-05 12:58:00,2.75617,2.75657,2.75594,2.75645,8000000.0
2008-12-05 12:59:00,2.75595,2.75595,2.75463,2.75539,8000000.0
2008-12-05 13:00:00,2.75454,2.75522,2.75431,2.75522,8000000.0
2008-12-05 13:01:00,2.75587,2.75697,2.75587,2.75677,11000000.0
2008-12-05 13:02:00,2.75806,2.75864,2.75806,2.7584,8000000.0
2008-12-05 13:03:00,2.75884,2.75884,2.75783,2.75783,7000000.0
2008-12-05 13:04:00,2.75749,2.75749,2.75678,2.75744,8000000.0
2008-12-05 13:05:00,2.75819,2.75901,2.75819,2.75825,7000000.0
2008-12-05 13:06:00,2.75855,2.76034,2.75855,2.76025,8000000.0
2008-12-05 13:07:00,2.75988,2.76058,2.75988,2.76058,9000000.0
2008-12-05 13:08:00,2.76074,2.76145,2.76069,2.76145,7000000.0
2008-12-05 13:09:00,2.76022,2.76109,2.75991,2.76109,11000000.0
2008-12-05 13:10:00,2.76131,2.76266,2.76111,2.76266,11000000.0
2008-12-05 13:11:00,2.76209,2.76209,2.76154,2.76166,7000000.0
2008-12-05 13:12:00,2.76296,2.76532,2.76296,2.76532,8000000.0
2008-12-05 13:13:00,2.76552,2.76552,2.76378,2.76378,11000000.0
2008-12-05 13:14:00,2.76252,2.7628,2.76195,2.7628,10000000.0
2008-12-05 13:15:00,2.76347,2.76504,2.76347,2.76504,8000000.0
2008-12-05 13:16:00,2.7662,2.76697,2.7662,2.76672,11000000.0
2008-12-05 13:17:00,2.76423,2.76653,2.76423,2.76617,8000000.0
2008-12-05 13:18:00,2.76562,2.76581,2.76551,2.76565,8000000.0
2008-12-05 13:19:00,2.76571,2.76693,2.76571,2.76693,7000000.0
2008-12-05 13:20:00,2.76859,2.7701,2.76859,2.7701,7000000.0
2008-12-05 13:21:00,2.76938,2.76938,2.76863,2.76863,9000000.0
2008-12-05 13:22:00,2.7685,2.76882,2.76847,2.76863,10000000.0
2008-12-05 13:23:00,2.76874,2.76889,2.76821,2.76821,7000000.0
2008-12-05 13:24:00,2.76845,2.76911,2.76845,2.76904,8000000.0
2008-12-05 13:25:00,2.7691,2.76925,2.76805,2.76805,7000000.0
2008-12-05 13:26:00,2.76738,2.7679,2.76722,2.7679,9000000.0
2008-12-05 13:27:00,2.76802,2.76815,2.76779,2.76795,11000000.0
2008-12-05 13:28:00,2.76802,2.76806,2.76606,2.76606,11000000.0
2008-12-05 13:29:00,2.76701,2.76748,2.76701,2.76733,9000000.0
2008-12-05 13:30:00,2.76743,2.7675,2.76728,2.76728,9000000.0
2008-12-05 13:31:00,2.7672,2.7672,2.76708,2.76708,11000000.0
2008-12-05 13:32:00,2.76714,2.76768,2.76714,2.76768,18000000.0
2008-12-05 13:33:00,2.76776,2.76776,2.76764,2.76776,19000000.0
2008-12-05 13:34:00,2.76722,2.76734,2.76709,2.76709,13800000.0
2008-12-05 13:35:00,2.76685,2.76712,2.76679,2.76712,18000000.0
2008-12-05 13:36:00,2.76738,2.76739,2.76719,2.76739,31000000.0
2008-12-05 13:37:00,2.76677,2.76724,2.76652,2.76652,12000000.0
2008-12-05 13:38:00,2.76628,2.76628,2.76589,2.76606,20000000.0
2008-12-05 13:39:00,2.76592,2.76592,2.76549,2.76566,21000000.0
2008-12-05 13:40:00,2.7655,2.76594,2.76532,2.76588,60000000.0
2008-12-05 13:41:00,2.76481,2.76481,2.76301,2.76301,22000000.0
2008-12-05 13:42:00,2.76159,2.76159,2.7612,2.76146,11000000.0
2008-12-05 13:43:00,2.76193,2.76193,2.7611,2.76166,54800000.0
2008-12-05 13:44:00,2.76161,2.76202,2.76157,2.76182,27000000.0
2008-12-05 13:45:00,2.76216,2.76318,2.76216,2.76318,23800000.0
2008-12-05 13:46:00,2.76324,2.76324,2.76269,2.76281,25000000.0
2008-12-05 13:47:00,2.76351,2.76355,2.76314,2.76354,27000000.0
2008-12-05 13:48:00,2.76346,2.76346,2.76305,2.76314,24000000.0
2008-12-05 13:49:00,2.76337,2.7638,2.76337,2.76356,19000000.0
2008-12-05 13:50:00,2.76357,2.76359,2.76325,2.76359,23800000.0
2008-12-05 13:51:00,2.76353,2.76353,2.76303,2.76311,45000000.0
2008-12-05 13:52:00,2.76271,2.76271,2.76227,2.76253,34000000.0
2008-12-05 13:53:00,2.76264,2.76305,2.76264,2.7628,28000000.0
2008-12-05 13:54:00,2.76325,2.76356,2.76325,2.76344,32000000.0
2008-12-05 13:55:00,2.76327,2.76327,2.76314,2.76315,30000000.0
2008-12-05 13:56:00,2.7632,2.76486,2.7632,2.76467,20000000.0
2008-12-05 13:57:00,2.76515,2.76548,2.76502,2.76548,46800000.0
2008-12-05 13:58:00,2.76573,2.76573,2.7656,2.7656,9000000.0
2008-12-05 13:59:00,2.76555,2.76572,2.76548,2.76572,34000000.0
2008-12-05 14:00:00,2.76541,2.76541,2.76417,2.76437,38600000.0
2008-12-05 14:01:00,2.764,2.764,2.76368,2.76368,31000000.0
2008-12-05 14:02:00,2.76324,2.76324,2.7615,2.7615,26000000.0
2008-12-05 14:03:00,2.76179,2.76221,2.76179,2.76214,15000000.0
2008-12-05 14:04:00,2.76304,2.76368,2.76304,2.76368,13000000.0
2008-12-05 14:05:00,2.76329,2.76346,2.76281,2.76346,30000000.0
2008-12-05 14:06:00,2.7635,2.7638,2.7635,2.76375,7000000.0
2008-12-05 14:07:00,2.76429,2.76476,2.76418,2.76476,8000000.0
2008-12-05 14:08:00,2.76507,2.76507,2.76483,2.76502,26000000.0
2008-12-05 14:09:00,2.76505,2.76576,2.76466,2.76576,25000000.0
2008-12-05 14:10:00,2.7658,2.76744,2.7658,2.76744,24000000.0
2008-12-05 14:11:00,2.76741,2.76863,2.76741,2.76863,26000000.0
2008-12-05 14:12:00,2.76853,2.76874,2.76781,2.76781,12000000.0
2008-12-05 14:13:00,2.7675,2.7675,2.7672,2.7672,7000000.0
2008-12-05 14:14:00,2.76739,2.76764,2.76739,2.76764,17000000.0
2008-12-05 14:15:00,2.76744,2.76774,2.7673,2.7673,22000000.0
2008-12-05 14:16:00,2.76663,2.76667,2.76582,2.76582,18000000.0
2008-12-05 14:17:00,2.76589,2.76691,2.76589,2.76625,30000000.0
2008-12-05 14:18:00,2.76629,2.76634,2.76599,2.76599,34000000.0
2008-12-05 14:19:00,2.76641,2.76709,2.76641,2.76644,28000000.0
2008-12-05 14:20:00,2.76665,2.76741,2.76665,2.76729,32000000.0
2008-12-05 14:21:00,2.76747,2.76749,2.76678,2.76703,30000000.0
2008-12-05 14:22:00,2.7679,2.76814,2.76705,2.76814,31000000.0
2008-12-05 14:23:00,2.76815,2.76863,2.76805,2.76863,36800000.0
2008-12-05 14:24:00,2.76844,2.76848,2.76826,2.76846,11000000.0
2008-12-05 14:25:00,2.76844,2.76866,2.76768,2.76853,38000000.0
2008-12-05 14:26:00,2.76889,2.77045,2.76889,2.77045,25000000.0
2008-12-05 14:27:00,2.77026,2.77026,2.76948,2.76951,43000000.0
2008-12-05 14:28:00,2.76936,2.76936,2.76802,2.76909,26800000.0
2008-12-05 14:29:00,2.76907,2.76922,2.76889,2.769,31000000.0
2008-12-05 14:30:00,2.76999,2.77073,2.76986,2.76986,40000000.0
2008-12-05 14:31:00,2.76961,2.7698,2.76928,2.76951,51000000.0
2008-12-05 14:32:00,2.76944,2.76944,2.76828,2.76872,54000000.0
2008-12-05 14:33:00,2.76851,2.76978,2.76851,2.76978,38600000.0
2008-12-05 14:34:00,2.76978,2.76978,2.76832,2.76832,52000000.0
2008-12-05 14:35:00,2.76836,2.76951,2.76836,2.76951,45000000.0
2008-12-05 14:36:00,2.77031,2.7709,2.77012,2.7709,7800000.0
2008-12-05 14:37:00,2.77097,2.77097,2.76874,2.76874,52000000.0
2008-12-05 14:38:00,2.76875,2.76953,2.76781,2.769,48000000.0
2008-12-05 14:39:00,2.76889,2.76954,2.76885,2.76885,44000000.0
2008-12-05 14:40:00,2.77002,2.77059,2.77002,2.77017,8000000.0
2008-12-05 14:41:00,2.77039,2.77046,2.77024,2.77024,45000000.0
2008-12-05 14:42:00,2.77058,2.77213,2.77058,2.77213,6800000.0
2008-12-05 14:43:00,2.77173,2.77184,2.77118,2.77118,32000000.0
2008-12-05 14:44:00,2.77155,2.77547,2.77155,2.77547,38000000.0
2008-12-05 14:45:00,2.77573,2.77573,2.77494,2.77513,18000000.0
2008-12-05 14:46:00,2.77541,2.77573,2.77502,2.77573,11000000.0
2008-12-05 14:47:00,2.77357,2.77411,2.77335,2.77411,11000000.0
2008-12-05 14:48:00,2.77482,2.7751,2.77398,2.77398,24000000.0
2008-12-05 14:49:00,2.77338,2.77395,2.77338,2.77366,34000000.0
2008-12-05 14:50:00,2.7734,2.77395,2.7734,2.77395,19800000.0
2008-12-05 14:51:00,2.773,2.773,2.77215,2.77294,16000000.0
2008-12-05 14:52:00,2.77258,2.77714,2.77238,2.77714,16000000.0
2008-12-05 14:53:00,2.77837,2.77861,2.77491,2.77616,21000000.0
2008-12-05 14:54:00,2.77449,2.77449,2.77172,2.77172,11000000.0
2008-12-05 14:55:00,2.77058,2.77214,2.77058,2.77202,10000000.0
2008-12-05 14:56:00,2.77243,2.77249,2.77223,2.77246,16000000.0
2008-12-05 14:57:00,2.77321,2.77362,2.77321,2.77362,27000000.0
2008-12-05 14:58:00,2.77376,2.77376,2.77268,2.77344,34000000.0
2008-12-05 14:59:00,2.77316,2.77402,2.77205,2.77205,16000000.0
2008-12-05 15:00:00,2.77149,2.77294,2.77149,2.77294,17000000.0
2008-12-05 15:01:00,2.77306,2.77319,2.77157,2.77157,22000000.0
2008-12-05 15:02:00,2.77154,2.77237,2.77154,2.77222,36000000.0
2008-12-05 15:03:00,2.77234,2.77292,2.77204,2.77292,7000000.0
2008-12-05 15:04:00,2.77191,2.7753,2.7719,2.7753,6800000.0
2008-12-05 15:05:00,2.77509,2.77509,2.77235,2.77235,22000000.0
2008-12-05 15:06:00,2.77195,2.77195,2.77163,2.7717,23000000.0
2008-12-05 15:07:00,2.77084,2.7724,2.77084,2.7724,29000000.0
2008-12-05 15:08:00,2.77279,2.77308,2.7727,2.77308,8000000.0
2008-12-05 15:09:00,2.77279,2.77279,2.77042,2.77042,7000000.0
2008-12-05 15:10:00,2.76984,2.77113,2.76979,2.76979,37000000.0
2008-12-05 15:11:00,2.77032,2.77272,2.77024,2.77272,23000000.0
2008-12-05 15:12:00,2.77146,2.77301,2.77135,2.77301,8000000.0
2008-12-05 15:13:00,2.77328,2.77328,2.77234,2.77234,39000000.0
2008-12-05 15:14:00,2.77276,2.773,2.7704,2.7704,36000000.0
2008-12-05 15:15:00,2.76983,2.77188,2.76983,2.77188,26000000.0
2008-12-05 15:16:00,2.77248,2.7725,2.77193,2.77193,30000000.0
2008-12-05 15:17:00,2.77199,2.77287,2.77187,2.77287,25800000.0
2008-12-05 15:18:00,2.77478,2.77601,2.77478,2.77601,17800000.0
2008-12-05 15:19:00,2.77672,2.77672,2.775,2.775,12000000.0
2008-12-05 15:20:00,2.77465,2.7751,2.77393,2.77393,19000000.0
2008-12-05 15:21:00,2.77382,2.77385,2.77358,2.77358,29000000.0
2008-12-05 15:22:00,2.77355,2.77413,2.7735,2.77413,9000000.0
2008-12-05 15:23:00,2.77562,2.77668,2.77481,2.77481,41000000.0
2008-12-05 15:24:00,2.77256,2.77608,2.77256,2.77608,14000000.0
2008-12-05 15:25:00,2.77719,2.77719,2.77591,2.77613,18000000.0
2008-12-05 15:26:00,2.77643,2.77658,2.77429,2.77658,59600000.0
2008-12-05 15:27:00,2.7773,2.7773,2.77583,2.77583,35800000.0
2008-12-05 15:28:00,2.77285,2.7731,2.77156,2.77156,48000000.0
2008-12-05 15:29:00,2.77101,2.77135,2.76845,2.76845,44000000.0
2008-12-05 15:30:00,2.7689,2.77514,2.7689,2.7746,70000000.0
2008-12-05 15:31:00,2.77644,2.77655,2.77548,2.77655,42000000.0
2008-12-05 15:32:00,2.77613,2.77984,2.77486,2.77486,34000000.0
2008-12-05 15:33:00,2.77347,2.77636,2.77347,2.77636,35800000.0
2008-12-05 15:34:00,2.77747,2.77747,2.77285,2.77285,21000000.0
2008-12-05 15:35:00,2.77454,2.77665,2.77329,2.77329,41800000.0
2008-12-05 15:36:00,2.7704,2.77225,2.76861,2.7706,28000000.0
2008-12-05 15:37:00,2.77139,2.77512,2.77139,2.77512,28000000.0
2008-12-05 15:38:00,2.77531,2.7786,2.77531,2.7786,55000000.0
2008-12-05 15:39:00,2.7771,2.7797,2.77651,2.7797,35000000.0
2008-12-05 15:40:00,2.78057,2.78096,2.77992,2.78096,45800000.0
2008-12-05 15:41:00,2.78022,2.78022,2.77877,2.77895,41000000.0
2008-12-05 15:42:00,2.77743,2.77743,2.77357,2.77357,40000000.0
2008-12-05 15:43:00,2.77313,2.77622,2.77313,2.77622,51000000.0
2008-12-05 15:44:00,2.77419,2.77532,2.77346,2.77532,42800000.0
2008-12-05 15:45:00,2.77663,2.77929,2.77663,2.77889,42000000.0
2008-12-05 15:46:00,2.7785,2.77969,2.77801,2.77969,33000000.0
2008-12-05 15:47:00,2.77993,2.78124,2.77993,2.78124,42800000.0
2008-12-05 15:48:00,2.7808,2.78266,2.7798,2.78266,10000000.0
2008-12-05 15:49:00,2.78449,2.78538,2.78382,2.78382,38000000.0
2008-12-05 15:50:00,2.78244,2.78475,2.78244,2.78474,24000000.0
2008-12-05 15:51:00,2.78677,2.78747,2.78539,2.78728,46000000.0
2008-12-05 15:52:00,2.78907,2.78927,2.78826,2.78927,44000000.0
2008-12-05 15:53:00,2.78966,2.78966,2.78592,2.78592,22000000.0
2008-12-05 15:54:00,2.78662,2.78662,2.78471,2.78507,53000000.0
2008-12-05 15:55:00,2.78576,2.78644,2.78576,2.7863,32000000.0
2008-12-05 15:56:00,2.78597,2.78632,2.78487,2.78632,45000000.0
2008-12-05 15:57:00,2.78794,2.79252,2.78794,2.78956,31000000.0
2008-12-05 15:58:00,2.7885,2.7885,2.7859,2.7859,43800000.0
2008-12-05 15:59:00,2.78529,2.78529,2.78199,2.78199,37000000.0
2008-12-05 16:00:00,2.78264,2.78281,2.78133,2.78133,50000000.0
2008-12-05 16:01:00,2.78092,2.78129,2.7806,2.78129,40000000.0
2008-12-05 16:02:00,2.77975,2.77975,2.77893,2.77954,35000000.0
2008-12-05 16:03:00,2.77946,2.77946,2.77462,2.77552,48000000.0
2008-12-05 16:04:00,2.77552,2.7756,2.77476,2.77476,38600000.0
2008-12-05 16:05:00,2.77518,2.77591,2.77518,2.77564,41000000.0
2008-12-05 16:06:00,2.77432,2.77618,2.77432,2.77558,41000000.0
2008-12-05 16:07:00,2.77507,2.77507,2.77407,2.77407,32800000.0
2008-12-05 16:08:00,2.7764,2.78013,2.7764,2.77932,7000000.0
2008-12-05 16:09:00,2.7792,2.78099,2.7792,2.78017,46800000.0
2008-12-05 16:10:00,2.77941,2.77957,2.77912,2.77918,43000000.0
2008-12-05 16:11:00,2.77877,2.77944,2.77736,2.77944,24000000.0
2008-12-05 16:12:00,2.77879,2.77879,2.77776,2.77784,16000000.0
2008-12-05 16:13:00,2.77737,2.7782,2.77737,2.77794,42000000.0
2008-12-05 16:14:00,2.77661,2.77709,2.77511,2.77539,60800000.0
2008-12-05 16:15:00,2.77667,2.77768,2.77597,2.77767,66000000.0
2008-12-05 16:16:00,2.7791,2.7791,2.77844,2.77844,8000000.0
2008-12-05 16:17:00,2.77835,2.78088,2.77825,2.78088,34800000.0
2008-12-05 16:18:00,2.7801,2.7801,2.77786,2.77786,39000000.0
2008-12-05 16:19:00,2.77759,2.77759,2.77631,2.77631,37000000.0
2008-12-05 16:20:00,2.77635,2.77669,2.77604,2.77629,71800000.0
2008-12-05 16:21:00,2.77628,2.77628,2.77549,2.77561,64000000.0
2008-12-05 16:22:00,2.77417,2.776,2.77417,2.77542,53000000.0
2008-12-05 16:23:00,2.77307,2.77307,2.77109,2.77281,61000000.0
2008-12-05 16:24:00,2.77661,2.77839,2.77661,2.77791,7000000.0
2008-12-05 16:25:00,2.77726,2.77726,2.77403,2.77403,42000000.0
2008-12-05 16:26:00,2.77233,2.7727,2.77215,2.77234,32000000.0
2008-12-05 16:27:00,2.77231,2.77239,2.77204,2.77204,48000000.0
2008-12-05 16:28:00,2.77193,2.77274,2.77193,2.7723,49800000.0
2008-12-05 16:29:00,2.77288,2.7736,2.77288,2.7736,33000000.0
2008-12-05 16:30:00,2.77379,2.7743,2.77378,2.7743,44000000.0
2008-12-05 16:31:00,2.77451,2.77451,2.77264,2.77264,67000000.0
2008-12-05 16:32:00,2.77349,2.77356,2.77243,2.77243,38000000.0
2008-12-05 16:33:00,2.76999,2.77144,2.76958,2.76958,40000000.0
2008-12-05 16:34:00,2.76909,2.76912,2.76853,2.76911,48000000.0
2008-12-05 16:35:00,2.76798,2.76863,2.76699,2.76699,52000000.0
2008-12-05 16:36:00,2.76733,2.77111,2.76733,2.77111,7000000.0
2008-12-05 16:37:00,2.77164,2.77258,2.77148,2.77148,48000000.0
2008-12-05 16:38:00,2.7701,2.7709,2.76968,2.76968,38000000.0
2008-12-05 16:39:00,2.76953,2.76953,2.76885,2.76885,57800000.0
2008-12-05 16:40:00,2.76918,2.76925,2.76771,2.76825,8000000.0
2008-12-05 16:41:00,2.76928,2.77127,2.76928,2.77048,43000000.0
2008-12-05 16:42:00,2.77041,2.77153,2.77041,2.77153,46000000.0
2008-12-05 16:43:00,2.77159,2.77163,2.77087,2.77162,11000000.0
2008-12-05 16:44:00,2.77214,2.7724,2.7717,2.7717,30000000.0
2008-12-05 16:45:00,2.77276,2.77284,2.77197,2.77284,46000000.0
2008-12-05 16:46:00,2.7725,2.7753,2.7725,2.77488,60800000.0
2008-12-05 16:47:00,2.77154,2.77154,2.76998,2.77153,10000000.0
2008-12-05 16:48:00,2.77159,2.77493,2.77159,2.77493,43000000.0
2008-12-05 16:49:00,2.77367,2.77367,2.77281,2.77284,7000000.0
2008-12-05 16:50:00,2.77186,2.77282,2.77171,2.77256,48000000.0
2008-12-05 16:51:00,2.77254,2.77254,2.77137,2.77231,30000000.0
2008-12-05 16:52:00,2.77112,2.77112,2.76991,2.77076,34000000.0
2008-12-05 16:53:00,2.77103,2.77207,2.77028,2.77207,16000000.0
2008-12-05 16:54:00,2.77201,2.77299,2.77182,2.77299,23000000.0
2008-12-05 16:55:00,2.7735,2.77474,2.77349,2.77474,33000000.0
2008-12-05 16:56:00,2.77474,2.77515,2.77451,2.77469,45000000.0
2008-12-05 16:57:00,2.77388,2.77388,2.77259,2.77359,24000000.0
2008-12-05 16:58:00,2.77442,2.77534,2.77442,2.77534,40800000.0
2008-12-05 16:59:00,2.77583,2.77583,2.77435,2.77513,47000000.0
2008-12-05 17:00:00,2.77194,2.77194,2.76918,2.76918,49000000.0
2008-12-05 17:01:00,2.76833,2.77042,2.76677,2.76677,8000000.0
2008-12-05 17:02:00,2.76651,2.76801,2.765,2.76527,48000000.0
2008-12-05 17:03:00,2.76597,2.76843,2.76597,2.76843,41000000.0
2008-12-05 17:04:00,2.7692,2.77044,2.7692,2.76991,50800000.0
2008-12-05 17:05:00,2.77054,2.77104,2.77054,2.77104,8000000.0
2008-12-05 17:06:00,2.77077,2.77077,2.76938,2.76941,64600000.0
2008-12-05 17:07:00,2.76983,2.76987,2.76934,2.76987,44000000.0
2008-12-05 17:08:00,2.77307,2.77632,2.77307,2.7759,8000000.0
2008-12-05 17:09:00,2.77528,2.77528,2.77231,2.77299,49800000.0
2008-12-05 17:10:00,2.77344,2.77943,2.77344,2.77943,43600000.0
2008-12-05 17:11:00,2.77865,2.77896,2.77805,2.77896,36000000.0
2008-12-05 17:12:00,2.77984,2.78079,2.77984,2.78003,32000000.0
2008-12-05 17:13:00,2.78143,2.78239,2.78075,2.78236,36000000.0
2008-12-05 17:14:00,2.78321,2.78321,2.78226,2.78306,8000000.0
2008-12-05 17:15:00,2.78391,2.78581,2.78391,2.78454,25000000.0
2008-12-05 17:16:00,2.78291,2.78352,2.78219,2.78266,27000000.0
2008-12-05 17:17:00,2.78611,2.79217,2.78611,2.79217,40000000.0
2008-12-05 17:18:00,2.7928,2.79318,2.79024,2.79076,38000000.0
2008-12-05 17:19:00,2.79101,2.7924,2.79066,2.7924,26000000.0
2008-12-05 17:20:00,2.79288,2.79288,2.79204,2.79204,10000000.0
2008-12-05 17:21:00,2.79014,2.79258,2.78976,2.79258,29000000.0
2008-12-05 17:22:00,2.79375,2.79416,2.79375,2.79384,22800000.0
2008-12-05 17:23:00,2.79298,2.79298,2.79095,2.79227,37000000.0
2008-12-05 17:24:00,2.79222,2.79278,2.79061,2.79061,22800000.0
2008-12-05 17:25:00,2.79018,2.79065,2.78742,2.78742,24000000.0
2008-12-05 17:26:00,2.78759,2.78866,2.78759,2.78866,22000000.0
2008-12-05 17:27:00,2.78542,2.78542,2.78056,2.78173,46000000.0
2008-12-05 17:28:00,2.78129,2.78485,2.78129,2.78485,30800000.0
2008-12-05 17:29:00,2.78574,2.78675,2.78556,2.78675,44000000.0
2008-12-05 17:30:00,2.78609,2.78669,2.78556,2.78669,46800000.0
2008-12-05 17:31:00,2.78665,2.78665,2.78325,2.78398,65000000.0
2008-12-05 17:32:00,2.78409,2.78473,2.78372,2.78372,69000000.0
2008-12-05 17:33:00,2.78321,2.78458,2.78321,2.78408,61000000.0
2008-12-05 17:34:00,2.78363,2.78369,2.78328,2.78369,62000000.0
2008-12-05 17:35:00,2.78443,2.78603,2.78443,2.78551,54800000.0
2008-12-05 17:36:00,2.78567,2.78568,2.78508,2.78568,8000000.0
2008-12-05 17:37:00,2.78599,2.7861,2.78546,2.78546,53000000.0
2008-12-05 17:38:00,2.7845,2.7845,2.78373,2.78387,7000000.0
2008-12-05 17:39:00,2.78289,2.78511,2.78243,2.78498,42800000.0
2008-12-05 17:40:00,2.78597,2.78659,2.78597,2.78606,56000000.0
2008-12-05 17:41:00,2.78539,2.78618,2.78513,2.78618,46000000.0
2008-12-05 17:42:00,2.78644,2.78718,2.78644,2.78718,44800000.0
2008-12-05 17:43:00,2.78782,2.79082,2.78782,2.79082,42000000.0
2008-12-05 17:44:00,2.79201,2.79261,2.79052,2.79052,49000000.0
2008-12-05 17:45:00,2.79093,2.79127,2.78958,2.78958,43000000.0
2008-12-05 17:46:00,2.78899,2.78936,2.78845,2.78936,52000000.0
2008-12-05 17:47:00,2.78973,2.7911,2.78973,2.79055,76800000.0
2008-12-05 17:48:00,2.7902,2.7902,2.7898,2.79015,9000000.0
2008-12-05 17:49:00,2.78997,2.78997,2.78934,2.78935,61800000.0
2008-12-05 17:50:00,2.7865,2.7865,2.7862,2.78644,66000000.0
2008-12-05 17:51:00,2.78644,2.78678,2.78631,2.78631,57000000.0
2008-12-05 17:52:00,2.78591,2.78591,2.78553,2.78553,57000000.0
2008-12-05 17:53:00,2.78508,2.78508,2.78436,2.78447,43000000.0
2008-12-05 17:54:00,2.78395,2.78395,2.77845,2.77845,43800000.0
2008-12-05 17:55:00,2.77912,2.77981,2.77912,2.77928,10000000.0
2008-12-05 17:56:00,2.77788,2.77916,2.77788,2.77916,40000000.0
2008-12-05 17:57:00,2.77946,2.77955,2.77792,2.77816,31000000.0
2008-12-05 17:58:00,2.7769,2.7769,2.77559,2.77628,48000000.0
2008-12-05 17:59:00,2.77687,2.777,2.77556,2.77656,58600000.0
2008-12-05 18:00:00,2.77607,2.7816,2.77607,2.7816,43000000.0
2008-12-05 18:01:00,2.7826,2.78378,2.78218,2.78355,49000000.0
2008-12-05 18:02:00,2.78468,2.78532,2.78468,2.78532,7000000.0
2008-12-05 18:03:00,2.78636,2.7869,2.78606,2.7869,49000000.0
2008-12-05 18:04:00,2.78607,2.78853,2.78607,2.78838,51000000.0
2008-12-05 18:05:00,2.78813,2.78813,2.78676,2.78736,48000000.0
2008-12-05 18:06:00,2.78781,2.78785,2.78659,2.78659,41000000.0
2008-12-05 18:07:00,2.78729,2.78729,2.78455,2.78455,35000000.0
2008-12-05 18:08:00,2.78453,2.78487,2.78331,2.78487,65800000.0
2008-12-05 18:09:00,2.78426,2.78426,2.78257,2.78257,54000000.0
2008-12-05 18:10:00,2.78134,2.78134,2.78056,2.78066,33800000.0
2008-12-05 18:11:00,2.78113,2.78199,2.78113,2.78181,8000000.0
2008-12-05 18:12:00,2.7816,2.78223,2.7816,2.78212,9000000.0
2008-12-05 18:13:00,2.78147,2.78182,2.78085,2.78182,35000000.0
2008-12-05 18:14:00,2.7823,2.7823,2.77887,2.77887,9000000.0
2008-12-05 18:15:00,2.77913,2.78002,2.77913,2.77942,29000000.0
2008-12-05 18:16:00,2.77947,2.78161,2.77851,2.78161,58000000.0
2008-12-05 18:17:00,2.78332,2.78332,2.77903,2.77903,51000000.0
2008-12-05 18:18:00,2.7793,2.78209,2.77889,2.78209,45000000.0
2008-12-05 18:19:00,2.78208,2.78228,2.78169,2.78169,63000000.0
2008-12-05 18:20:00,2.78168,2.78188,2.78152,2.78162,54800000.0
2008-12-05 18:21:00,2.78202,2.78238,2.7819,2.78238,37000000.0
2008-12-05 18:22:00,2.78315,2.78469,2.78315,2.78469,53000000.0
2008-12-05 18:23:00,2.78447,2.78528,2.78432,2.78528,46000000.0
2008-12-05 18:24:00,2.78528,2.78578,2.78508,2.78532,8800000.0
2008-12-05 18:25:00,2.78605,2.78605,2.78487,2.78487,32000000.0
2008-12-05 18:26:00,2.78551,2.78604,2.78543,2.78543,37800000.0
2008-12-05 18:27:00,2.78559,2.78727,2.78559,2.78727,45000000.0
2008-12-05 18:28:00,2.78749,2.78831,2.78749,2.78831,20000000.0
2008-12-05 18:29:00,2.78792,2.78792,2.78714,2.78729,23000000.0
2008-12-05 18:30:00,2.78693,2.78717,2.7861,2.7861,34000000.0
2008-12-05 18:31:00,2.78708,2.78782,2.78638,2.7866,52000000.0
2008-12-05 18:32:00,2.7867,2.78776,2.7867,2.78747,71000000.0
2008-12-05 18:33:00,2.78614,2.78714,2.78593,2.78692,57800000.0
2008-12-05 18:34:00,2.78756,2.7893,2.78756,2.7893,7800000.0
2008-12-05 18:35:00,2.78907,2.78912,2.78853,2.78898,49800000.0
2008-12-05 18:36:00,2.78933,2.78976,2.7886,2.78886,80000000.0
2008-12-05 18:37:00,2.78657,2.78657,2.78338,2.78338,73000000.0
2008-12-05 18:38:00,2.77761,2.78359,2.77761,2.78335,62000000.0
2008-12-05 18:39:00,2.78409,2.78485,2.78405,2.78485,8000000.0
2008-12-05 18:40:00,2.78457,2.78493,2.78413,2.78493,49000000.0
2008-12-05 18:41:00,2.78471,2.78536,2.7847,2.78534,60000000.0
2008-12-05 18:42:00,2.78525,2.78636,2.78324,2.78324,49800000.0
2008-12-05 18:43:00,2.7807,2.78205,2.77983,2.78205,43000000.0
2008-12-05 18:44:00,2.78283,2.78302,2.77789,2.78302,52000000.0
2008-12-05 18:45:00,2.78439,2.78733,2.78196,2.78196,63800000.0
2008-12-05 18:46:00,2.78364,2.78445,2.78325,2.78325,8000000.0
2008-12-05 18:47:00,2.78125,2.78125,2.77939,2.7805,54600000.0
2008-12-05 18:48:00,2.7816,2.78172,2.78087,2.78087,43000000.0
2008-12-05 18:49:00,2.78092,2.7816,2.78092,2.78148,34000000.0
2008-12-05 18:50:00,2.78213,2.78259,2.78213,2.78259,59000000.0
2008-12-05 18:51:00,2.78273,2.78273,2.77904,2.77934,28000000.0
2008-12-05 18:52:00,2.77985,2.78059,2.77894,2.78059,36800000.0
2008-12-05 18:53:00,2.7787,2.7787,2.77809,2.77863,30000000.0
2008-12-05 18:54:00,2.77872,2.77872,2.77846,2.77848,18000000.0
2008-12-05 18:55:00,2.78041,2.78469,2.78041,2.7829,39800000.0
2008-12-05 18:56:00,2.7829,2.7829,2.78154,2.78207,14000000.0
2008-12-05 18:57:00,2.78147,2.78225,2.78147,2.78157,17000000.0
2008-12-05 18:58:00,2.7812,2.78233,2.7812,2.78233,7000000.0
2008-12-05 18:59:00,2.78192,2.78192,2.78005,2.78067,34800000.0
2008-12-05 19:00:00,2.78072,2.78543,2.78072,2.78543,28000000.0
2008-12-05 19:01:00,2.78527,2.78569,2.7848,2.78569,22000000.0
2008-12-05 19:02:00,2.78576,2.78576,2.78357,2.78426,28000000.0
2008-12-05 19:03:00,2.7847,2.78553,2.7847,2.78553,24000000.0
2008-12-05 19:04:00,2.78565,2.78565,2.78505,2.78514,46000000.0
2008-12-05 19:05:00,2.78491,2.78528,2.78491,2.78528,29000000.0
2008-12-05 19:06:00,2.78444,2.78444,2.78303,2.78303,64800000.0
2008-12-05 19:07:00,2.78371,2.78445,2.78312,2.78312,47000000.0
2008-12-05 19:08:00,2.782,2.782,2.78023,2.78023,11000000.0
2008-12-05 19:09:00,2.77974,2.77974,2.77919,2.77919,9000000.0
2008-12-05 19:10:00,2.77965,2.78064,2.77965,2.78026,8000000.0
2008-12-05 19:11:00,2.78063,2.78063,2.78007,2.78007,32000000.0
2008-12-05 19:12:00,2.77938,2.77938,2.77852,2.77864,7000000.0
2008-12-05 19:13:00,2.78002,2.78002,2.77933,2.77933,42800000.0
2008-12-05 19:14:00,2.77924,2.77981,2.77924,2.77981,11000000.0
2008-12-05 19:15:00,2.77994,2.77995,2.77913,2.77977,20000000.0
2008-12-05 19:16:00,2.78034,2.78039,2.77992,2.78039,8000000.0
2008-12-05 19:17:00,2.7804,2.78188,2.77771,2.78174,9000000.0
2008-12-05 19:18:00,2.78269,2.7858,2.78269,2.7858,21000000.0
2008-12-05 19:19:00,2.78635,2.78635,2.78331,2.78331,10800000.0
2008-12-05 19:20:00,2.78315,2.78479,2.78309,2.78398,10000000.0
2008-12-05 19:21:00,2.78408,2.78551,2.78408,2.78474,9000000.0
2008-12-05 19:22:00,2.7834,2.78383,2.78185,2.78185,8000000.0
2008-12-05 19:23:00,2.78056,2.78056,2.77963,2.77963,23000000.0
2008-12-05 19:24:00,2.77959,2.7821,2.77959,2.7821,9000000.0
2008-12-05 19:25:00,2.78252,2.78252,2.7804,2.7804,66000000.0
2008-12-05 19:26:00,2.78,2.78067,2.78,2.78021,8000000.0
2008-12-05 19:27:00,2.78159,2.78188,2.78159,2.78172,7000000.0
2008-12-05 19:28:00,2.78119,2.78119,2.78025,2.78025,36000000.0
2008-12-05 19:29:00,2.77998,2.78035,2.77998,2.78035,25000000.0
2008-12-05 19:30:00,2.78098,2.78225,2.78098,2.78141,8000000.0
2008-12-05 19:31:00,2.78153,2.78184,2.78132,2.78132,8000000.0
2008-12-05 19:32:00,2.78107,2.78138,2.78087,2.78087,7000000.0
2008-12-05 19:33:00,2.78053,2.78226,2.78048,2.78226,23000000.0
2008-12-05 19:34:00,2.78252,2.78295,2.78144,2.78185,10800000.0
2008-12-05 19:35:00,2.78231,2.7829,2.78231,2.78284,7000000.0
2008-12-05 19:36:00,2.78315,2.78317,2.78298,2.78298,10000000.0
2008-12-05 19:37:00,2.78341,2.78341,2.78195,2.78195,7000000.0
2008-12-05 19:38:00,2.78166,2.78195,2.78158,2.78195,26000000.0
2008-12-05 19:39:00,2.78229,2.78276,2.78229,2.78256,8000000.0
2008-12-05 19:40:00,2.78175,2.78202,2.78166,2.78167,17000000.0
2008-12-05 19:41:00,2.78125,2.78129,2.78075,2.78075,22000000.0
2008-12-05 19:42:00,2.78133,2.78208,2.78126,2.78208,24800000.0
2008-12-05 19:43:00,2.78293,2.78362,2.78293,2.78352,24000000.0
2008-12-05 19:44:00,2.78297,2.78399,2.78297,2.78399,20000000.0
2008-12-05 19:45:00,2.78391,2.78398,2.78343,2.78346,21000000.0
2008-12-05 19:46:00,2.784,2.78515,2.784,2.78515,8000000.0
2008-12-05 19:47:00,2.78439,2.78439,2.78369,2.78431,8000000.0
2008-12-05 19:48:00,2.78534,2.78573,2.78534,2.78564,31000000.0
2008-12-05 19:49:00,2.78564,2.78607,2.78564,2.78591,11000000.0
2008-12-05 19:50:00,2.78551,2.78556,2.78449,2.78449,8000000.0
2008-12-05 19:51:00,2.78405,2.78405,2.78323,2.78323,27000000.0
2008-12-05 19:52:00,2.78417,2.79029,2.78417,2.79029,10800000.0
2008-12-05 19:53:00,2.78684,2.78882,2.78684,2.78882,8000000.0
2008-12-05 19:54:00,2.78891,2.78891,2.7821,2.7821,8000000.0
2008-12-05 19:55:00,2.78218,2.78241,2.782,2.782,7000000.0
2008-12-05 19:56:00,2.782,2.78279,2.782,2.78279,8000000.0
2008-12-05 19:57:00,2.78232,2.78232,2.78155,2.78157,11000000.0
2008-12-05 19:58:00,2.78177,2.78177,2.7812,2.7812,13000000.0
2008-12-05 19:59:00,2.78116,2.78133,2.77843,2.77903,9000000.0
2008-12-05 20:00:00,2.78103,2.78142,2.78061,2.78142,8000000.0
2008-12-05 20:01:00,2.78206,2.78345,2.78134,2.78134,7000000.0
2008-12-05 20:02:00,2.78023,2.78044,2.77983,2.77989,8000000.0
2008-12-05 20:03:00,2.77951,2.77957,2.77922,2.77922,11000000.0
2008-12-05 20:04:00,2.77848,2.77894,2.77729,2.77729,8000000.0
2008-12-05 20:05:00,2.77696,2.77716,2.77691,2.77716,18000000.0
2008-12-05 20:06:00,2.7786,2.77911,2.7786,2.77897,10000000.0
2008-12-05 20:07:00,2.77895,2.77972,2.77889,2.77972,7000000.0
2008-12-05 20:08:00,2.77997,2.78058,2.77934,2.77934,15000000.0
2008-12-05 20:09:00,2.77818,2.7782,2.77762,2.77762,7000000.0
2008-12-05 20:10:00,2.77718,2.77827,2.77718,2.77827,17000000.0
2008-12-05 20:11:00,2.77617,2.77617,2.77451,2.77513,8000000.0
2008-12-05 20:12:00,2.77443,2.77461,2.77429,2.77451,7000000.0
2008-12-05 20:13:00,2.77506,2.77524,2.77497,2.77524,7000000.0
2008-12-05 20:14:00,2.77542,2.77559,2.77531,2.77559,7000000.0
2008-12-05 20:15:00,2.77529,2.77529,2.77315,2.77315,7000000.0
2008-12-05 20:16:00,2.77319,2.77593,2.77302,2.77593,8000000.0
2008-12-05 20:17:00,2.77718,2.77758,2.77718,2.77746,7000000.0
2008-12-05 20:18:00,2.77694,2.77801,2.77679,2.77801,7000000.0
2008-12-05 20:19:00,2.77814,2.77991,2.77814,2.77991,8000000.0
2008-12-05 20:20:00,2.78031,2.78158,2.78015,2.78158,10800000.0
2008-12-05 20:21:00,2.78189,2.78246,2.78189,2.7823,9000000.0
2008-12-05 20:22:00,2.7824,2.78258,2.78223,2.78223,8000000.0
2008-12-05 20:23:00,2.78095,2.78095,2.78011,2.78025,7000000.0
2008-12-05 20:24:00,2.78025,2.78025,2.77815,2.77815,8000000.0
2008-12-05 20:25:00,2.77785,2.77797,2.77769,2.77786,8000000.0
2008-12-05 20:26:00,2.77876,2.78074,2.77876,2.78074,8000000.0
2008-12-05 20:27:00,2.78003,2.78003,2.77862,2.77862,10000000.0
2008-12-05 20:28:00,2.77827,2.77841,2.77817,2.77817,7000000.0
2008-12-05 20:29:00,2.77838,2.78119,2.77838,2.78119,22000000.0
2008-12-05 20:30:00,2.78156,2.78427,2.78156,2.78427,8000000.0
2008-12-05 20:31:00,2.78274,2.78274,2.7801,2.7801,7000000.0
2008-12-05 20:32:00,2.78021,2.78046,2.7801,2.7801,29000000.0
2008-12-05 20:33:00,2.78016,2.78255,2.78016,2.78255,11000000.0
2008-12-05 20:34:00,2.78264,2.78295,2.78244,2.78257,7000000.0
2008-12-05 20:35:00,2.78207,2.78225,2.78133,2.78142,11000000.0
2008-12-05 20:36:00,2.78126,2.78126,2.78101,2.78118,7000000.0
2008-12-05 20:37:00,2.78052,2.78075,2.78043,2.78075,7000000.0
2008-12-05 20:38:00,2.78101,2.78193,2.78101,2.78193,10000000.0
2008-12-05 20:39:00,2.78244,2.7834,2.78244,2.7834,12000000.0
2008-12-05 20:40:00,2.78356,2.78356,2.78302,2.78342,23000000.0
2008-12-05 20:41:00,2.7825,2.78356,2.78243,2.78306,7000000.0
2008-12-05 20:42:00,2.78223,2.78225,2.78208,2.78208,9000000.0
2008-12-05 20:43:00,2.78254,2.78302,2.7825,2.78302,8000000.0
2008-12-05 20:44:00,2.78285,2.78307,2.78251,2.78265,11000000.0
2008-12-05 20:45:00,2.78053,2.78053,2.77933,2.77974,8000000.0
2008-12-05 20:46:00,2.78088,2.781,2.77575,2.77575,7000000.0
2008-12-05 20:47:00,2.77499,2.77499,2.77184,2.77258,9000000.0
2008-12-05 20:48:00,2.77304,2.77673,2.77303,2.77673,8000000.0
2008-12-05 20:49:00,2.77677,2.7779,2.77653,2.77653,15800000.0
2008-12-05 20:50:00,2.77568,2.77605,2.77371,2.77371,8000000.0
2008-12-05 20:51:00,2.77229,2.77229,2.77047,2.77047,9000000.0
2008-12-05 20:52:00,2.77126,2.77222,2.77126,2.77215,7000000.0
2008-12-05 20:53:00,2.7726,2.77268,2.77174,2.77174,7000000.0
2008-12-05 20:54:00,2.77189,2.77338,2.77189,2.77334,10000000.0
2008-12-05 20:55:00,2.77353,2.77657,2.77353,2.77657,7000000.0
2008-12-05 20:56:00,2.77674,2.77674,2.77301,2.77301,7000000.0
2008-12-05 20:57:00,2.7727,2.7727,2.77209,2.77237,10000000.0
2008-12-05 20:58:00,2.77171,2.7718,2.77156,2.77163,8000000.0
2008-12-05 20:59:00,2.77185,2.77288,2.77139,2.77288,23000000.0
2008-12-05 21:00:00,2.77332,2.77332,2.77124,2.77124,5000000.0
2008-12-05 21:01:00,2.76808,2.76827,2.76679,2.76679,8000000.0
2008-12-05 21:02:00,2.76661,2.76759,2.76661,2.76663,8000000.0
2008-12-05 21:03:00,2.77195,2.77195,2.77129,2.77133,7000000.0
2008-12-05 21:04:00,2.77147,2.77237,2.77147,2.77179,8000000.0
2008-12-05 21:05:00,2.77192,2.77198,2.77152,2.77152,9800000.0
2008-12-05 21:06:00,2.77185,2.77288,2.77178,2.77288,11000000.0
2008-12-05 21:07:00,2.76891,2.76891,2.76627,2.7665,10000000.0
2008-12-05 21:08:00,2.76662,2.76757,2.76635,2.76757,7000000.0
2008-12-05 21:09:00,2.76814,2.76958,2.76781,2.76958,8000000.0
2008-12-05 21:10:00,2.76985,2.77329,2.76985,2.77329,7000000.0
2008-12-05 21:11:00,2.77366,2.77502,2.77349,2.77502,8000000.0
2008-12-05 21:12:00,2.77565,2.77616,2.77565,2.77616,7000000.0
2008-12-05 21:13:00,2.77575,2.77673,2.77555,2.7761,8000000.0
2008-12-05 21:14:00,2.776,2.77636,2.77556,2.77636,19000000.0
2008-12-05 21:15:00,2.77682,2.77683,2.77664,2.77683,11000000.0
2008-12-05 21:16:00,2.77636,2.77662,2.77634,2.77662,7000000.0
2008-12-05 21:17:00,2.77661,2.77676,2.77652,2.77656,7000000.0
2008-12-05 21:18:00,2.77635,2.77729,2.77629,2.77729,12000000.0
2008-12-05 21:19:00,2.77376,2.77415,2.7726,2.77415,7000000.0
2008-12-05 21:20:00,2.77446,2.77446,2.77231,2.77251,9000000.0
2008-12-05 21:21:00,2.77168,2.77212,2.77142,2.77142,9000000.0
2008-12-05 21:22:00,2.76743,2.76743,2.76492,2.76686,27000000.0
2008-12-05 21:23:00,2.76687,2.76806,2.76687,2.76727,18000000.0
2008-12-05 21:24:00,2.76679,2.76679,2.76448,2.76519,7000000.0
2008-12-05 21:25:00,2.76601,2.76701,2.7656,2.76701,14000000.0
2008-12-05 21:26:00,2.76588,2.77139,2.76588,2.77139,12000000.0
2008-12-05 21:27:00,2.77086,2.77243,2.76996,2.77243,7000000.0
2008-12-05 21:28:00,2.77163,2.77163,2.77046,2.77057,8000000.0
2008-12-05 21:29:00,2.77045,2.77045,2.76977,2.76988,9000000.0
2008-12-05 21:30:00,2.76972,2.77048,2.76972,2.77048,4000000.0
2008-12-05 21:31:00,2.7704,2.7704,2.76997,2.76997,8000000.0
2008-12-05 21:32:00,2.7699,2.77013,2.7699,2.77013,7000000.0
2008-12-05 21:33:00,2.77107,2.77186,2.77107,2.77127,8000000.0
2008-12-05 21:34:00,2.7678,2.7678,2.76556,2.76639,8800000.0
2008-12-05 21:35:00,2.76602,2.76615,2.76503,2.76503,7000000.0
2008-12-05 21:36:00,2.76531,2.76561,2.76451,2.76451,7000000.0
2008-12-05 21:37:00,2.76412,2.76467,2.76194,2.76194,11000000.0
2008-12-05 21:38:00,2.76146,2.76146,2.75945,2.75945,20000000.0
2008-12-05 21:39:00,2.75573,2.75583,2.75494,2.75499,11000000.0
2008-12-05 21:40:00,2.75488,2.75602,2.75456,2.75602,8000000.0
2008-12-05 21:41:00,2.75434,2.75574,2.75285,2.75574,8000000.0
2008-12-05 21:42:00,2.75656,2.75885,2.75582,2.75582,10000000.0
2008-12-05 21:43:00,2.75592,2.7577,2.75592,2.7577,8000000.0
2008-12-05 21:44:00,2.75878,2.75878,2.7563,2.75806,18000000.0
2008-12-05 21:45:00,2.75727,2.75846,2.75705,2.75767,12000000.0
2008-12-05 21:46:00,2.75776,2.75776,2.75702,2.75702,10000000.0
2008-12-05 21:47:00,2.75778,2.75888,2.75726,2.75726,14000000.0
2008-12-05 21:48:00,2.75864,2.75864,2.75713,2.75713,7000000.0
2008-12-05 21:49:00,2.75709,2.75717,2.75627,2.75696,10000000.0
2008-12-05 21:50:00,2.75736,2.7596,2.75736,2.7596,10000000.0
2008-12-05 21:51:00,2.75867,2.75867,2.75587,2.75587,10000000.0
2008-12-05 21:52:00,2.75508,2.75761,2.75503,2.75761,7000000.0
2008-12-05 21:53:00,2.7581,2.7581,2.75598,2.75598,10000000.0
2008-12-05 21:54:00,2.75576,2.75696,2.75564,2.75668,8000000.0
2008-12-05 21:55:00,2.75677,2.75677,2.75215,2.75215,17000000.0
2008-12-05 21:56:00,2.75474,2.75807,2.75474,2.75807,23000000.0
2008-12-05 21:57:00,2.75817,2.75908,2.75817,2.75908,8000000.0
2008-12-05 21:58:00,2.75888,2.75962,2.75888,2.75962,9000000.0
2008-12-05 21:59:00,2.76013,2.76013,2.7575,2.7575,21000000.0
2008-12-05 22:00:00,2.75683,2.75846,2.75683,2.75744,8000000.0
2008-12-05 22:01:00,2.75592,2.75701,2.75592,2.75616,8000000.0
2008-12-05 22:02:00,2.75415,2.75578,2.75412,2.75578,7000000.0
2008-12-05 22:03:00,2.75417,2.75417,2.75343,2.75343,20000000.0
2008-12-05 22:04:00,2.75279,2.75479,2.75264,2.75479,11000000.0
2008-12-05 22:05:00,2.75678,2.76143,2.75678,2.76143,7800000.0
2008-12-05 22:06:00,2.76112,2.76112,2.75876,2.75876,7000000.0
2008-12-05 22:07:00,2.75631,2.75631,2.75444,2.75444,11000000.0
2008-12-05 22:08:00,2.75298,2.75806,2.75298,2.75806,22000000.0
2008-12-05 22:09:00,2.75883,2.76109,2.75883,2.76109,10000000.0
2008-12-05 22:10:00,2.76102,2.76143,2.76084,2.76084,10000000.0
2008-12-05 22:11:00,2.76067,2.76086,2.76055,2.76055,8000000.0
2008-12-05 22:12:00,2.76025,2.76073,2.75997,2.76036,8000000.0
2008-12-05 22:13:00,2.76058,2.76071,2.76011,2.76011,10000000.0
2008-12-05 22:14:00,2.76002,2.76006,2.75962,2.75965,8000000.0
2008-12-05 22:15:00,2.75983,2.76002,2.75982,2.76002,11000000.0
2008-12-05 22:16:00,2.75887,2.75887,2.75729,2.75729,7000000.0
2008-12-05 22:17:00,2.75486,2.75486,2.74949,2.74949,7000000.0
2008-12-05 22:18:00,2.74913,2.74913,2.74776,2.74776,9000000.0
2008-12-05 22:19:00,2.74736,2.74736,2.74688,2.74699,8000000.0
2008-12-05 22:20:00,2.74742,2.74858,2.74742,2.74839,10000000.0
2008-12-05 22:21:00,2.7475,2.75119,2.74706,2.75119,7000000.0
2008-12-05 22:22:00,2.75166,2.75245,2.75157,2.75245,8000000.0
2008-12-05 22:23:00,2.75209,2.75273,2.75209,2.75273,12000000.0
2008-12-05 22:24:00,2.75303,2.75374,2.75303,2.75374,6800000.0
2008-12-05 22:25:00,2.75403,2.75403,2.75334,2.75336,9000000.0
2008-12-05 22:26:00,2.75337,2.7536,2.75323,2.75331,7000000.0
2008-12-05 22:27:00,2.75266,2.75266,2.75167,2.7522,8000000.0
2008-12-05 22:28:00,2.75238,2.75257,2.7518,2.7518,8000000.0
2008-12-05 22:29:00,2.75116,2.7512,2.74983,2.74983,9000000.0
2008-12-05 22:30:00,2.74853,2.74863,2.74641,2.74641,14800000.0
2008-12-05 22:31:00,2.74629,2.74686,2.74615,2.74686,8000000.0
2008-12-05 22:32:00,2.74685,2.74739,2.7467,2.7467,8000000.0
2008-12-05 22:33:00,2.7467,2.7486,2.7467,2.7486,7800000.0
2008-12-05 22:34:00,2.74882,2.74882,2.747,2.74714,7000000.0
2008-12-05 22:35:00,2.74704,2.74726,2.74704,2.7471,25000000.0
2008-12-05 22:36:00,2.74671,2.75049,2.74671,2.75048,22000000.0
2008-12-05 22:37:00,2.75087,2.75087,2.74993,2.74993,7000000.0
2008-12-05 22:38:00,2.75014,2.75075,2.75014,2.7502,11000000.0
2008-12-05 22:39:00,2.75067,2.75067,2.74905,2.75062,8800000.0
2008-12-05 22:40:00,2.7513,2.7513,2.74857,2.74857,10000000.0
2008-12-05 22:41:00,2.74772,2.7482,2.74772,2.74774,7000000.0
2008-12-05 22:42:00,2.74653,2.74658,2.74596,2.74658,11000000.0
2008-12-05 22:43:00,2.74765,2.74925,2.74752,2.74925,9000000.0
2008-12-05 22:44:00,2.75049,2.75093,2.75013,2.75013,6000000.0
2008-12-05 22:45:00,2.74991,2.75146,2.74991,2.75146,11000000.0
2008-12-05 22:46:00,2.75093,2.75102,2.75046,2.75046,8000000.0
2008-12-05 22:47:00,2.75058,2.75066,2.75026,2.75066,12000000.0
2008-12-05 22:48:00,2.75095,2.75137,2.75092,2.75092,8000000.0
2008-12-05 22:49:00,2.75041,2.75088,2.75021,2.75088,9800000.0
2008-12-05 22:50:00,2.7505,2.75092,2.7505,2.75092,8000000.0
2008-12-05 22:51:00,2.75272,2.75374,2.75272,2.75368,9000000.0
2008-12-05 22:52:00,2.75413,2.75476,2.75413,2.75424,8000000.0
2008-12-05 22:53:00,2.7557,2.75577,2.75533,2.75533,10000000.0
2008-12-05 22:54:00,2.75501,2.75555,2.75501,2.75555,12000000.0
2008-12-05 22:55:00,2.75608,2.75658,2.75586,2.75658,8000000.0
2008-12-05 22:56:00,2.75454,2.75454,2.75242,2.75242,14000000.0
2008-12-05 22:57:00,2.75092,2.75133,2.7507,2.75133,8000000.0
2008-12-05 22:58:00,2.75329,2.75348,2.75329,2.75348,7000000.0
2008-12-05 22:59:00,2.75323,2.75348,2.75323,2.75348,7000000.0
2008-12-05 23:00:00,2.75312,2.75468,2.75266,2.75468,8800000.0
2008-12-05 23:01:00,2.75472,2.75472,2.75219,2.75219,9800000.0
2008-12-05 23:02:00,2.75206,2.75236,2.75154,2.75154,8000000.0
2008-12-05 23:03:00,2.75023,2.7512,2.75023,2.75029,8000000.0
2008-12-05 23:04:00,2.75086,2.75311,2.75086,2.75311,7000000.0
2008-12-05 23:05:00,2.75585,2.75659,2.75585,2.75596,8000000.0
2008-12-05 23:06:00,2.75563,2.75563,2.75492,2.75518,8000000.0
2008-12-05 23:07:00,2.7561,2.75644,2.75596,2.75627,8000000.0
2008-12-05 23:08:00,2.75666,2.75683,2.75647,2.75647,6000000.0
2008-12-05 23:09:00,2.75575,2.75652,2.75575,2.75634,8000000.0
2008-12-05 23:10:00,2.75757,2.75879,2.75704,2.75776,8000000.0
2008-12-05 23:11:00,2.75322,2.75322,2.75121,2.75127,10000000.0
2008-12-05 23:12:00,2.75058,2.75239,2.75028,2.75239,7000000.0
2008-12-05 23:13:00,2.75225,2.75225,2.75078,2.75083,7000000.0
2008-12-05 23:14:00,2.75186,2.75385,2.75084,2.75084,7000000.0
2008-12-05 23:15:00,2.74998,2.75381,2.74998,2.75381,7000000.0
2008-12-05 23:16:00,2.75452,2.75496,2.75452,2.75496,12000000.0
2008-12-05 23:17:00,2.75568,2.75743,2.75568,2.75743,21000000.0
2008-12-05 23:18:00,2.75851,2.76243,2.75851,2.76243,8000000.0
2008-12-05 23:19:00,2.75995,2.75995,2.75861,2.75902,7000000.0
2008-12-05 23:20:00,2.76031,2.76109,2.75967,2.75967,7000000.0
2008-12-05 23:21:00,2.7596,2.7596,2.75936,2.75936,7000000.0
2008-12-05 23:22:00,2.7592,2.75944,2.75852,2.75852,7000000.0
2008-12-05 23:23:00,2.75875,2.75894,2.75862,2.75894,8800000.0
2008-12-05 23:24:00,2.7579,2.7579,2.75756,2.75781,9800000.0
2008-12-05 23:25:00,2.75773,2.75786,2.75772,2.75786,9000000.0
2008-12-05 23:26:00,2.75821,2.7583,2.7581,2.75816,7000000.0
2008-12-05 23:27:00,2.75834,2.75912,2.75834,2.75887,7000000.0
2008-12-05 23:28:00,2.7586,2.75863,2.75839,2.75861,11000000.0
2008-12-05 23:29:00,2.75763,2.75886,2.75763,2.75886,14000000.0
2008-12-05 23:30:00,2.7587,2.7587,2.75812,2.75812,8000000.0
2008-12-05 23:31:00,2.75768,2.75768,2.75756,2.75756,13000000.0
2008-12-05 23:32:00,2.7575,2.7575,2.75662,2.75662,10000000.0
2008-12-05 23:33:00,2.75642,2.75648,2.75637,2.75645,8000000.0
2008-12-05 23:34:00,2.75652,2.7566,2.75639,2.75639,7000000.0
2008-12-05 23:35:00,2.75527,2.75527,2.75328,2.75328,7000000.0
2008-12-05 23:36:00,2.75292,2.75433,2.75292,2.75425,8000000.0
2008-12-05 23:37:00,2.75419,2.75675,2.75419,2.75675,9000000.0
2008-12-05 23:38:00,2.75826,2.75826,2.75661,2.75746,18000000.0
2008-12-05 23:39:00,2.75726,2.75726,2.75668,2.75668,7000000.0
2008-12-05 23:40:00,2.75684,2.75726,2.75678,2.75726,9000000.0
2008-12-05 23:41:00,2.75742,2.75744,2.75724,2.75725,8000000.0
2008-12-05 23:42:00,2.75713,2.75725,2.7566,2.7566,7000000.0
2008-12-05 23:43:00,2.75634,2.75634,2.75375,2.75375,9800000.0
2008-12-05 23:44:00,2.7539,2.7539,2.7523,2.7523,8000000.0
2008-12-05 23:45:00,2.75081,2.75081,2.74993,2.74993,11000000.0
2008-12-05 23:46:00,2.74997,2.75033,2.74958,2.7496,7000000.0
2008-12-05 23:47:00,2.74992,2.75051,2.7495,2.74958,7000000.0
2008-12-05 23:48:00,2.74983,2.75017,2.74962,2.75017,11000000.0
2008-12-05 23:49:00,2.74987,2.74999,2.74971,2.74973,8000000.0
2008-12-05 23:50:00,2.75116,2.75174,2.75056,2.75056,8000000.0
2008-12-05 23:51:00,2.74944,2.74989,2.74929,2.74988,8000000.0
2008-12-05 23:52:00,2.75003,2.75094,2.74987,2.74987,8000000.0
2008-12-05 23:53:00,2.75043,2.75111,2.75043,2.75096,10000000.0
2008-12-05 23:54:00,2.74905,2.75211,2.74905,2.75211,9000000.0
2008-12-05 23:55:00,2.75287,2.75287,2.75173,2.75175,8000000.0
2008-12-05 23:56:00,2.75155,2.75155,2.75005,2.75012,9000000.0
2008-12-05 23:57:00,2.74775,2.75002,2.74775,2.74839,9000000.0
2008-12-05 23:58:00,2.74752,2.74792,2.74408,2.74408,8000000.0
2008-12-05 23:59:00,2.74707,2.74928,2.74707,2.74928,7000000.0
2008-12-08 00:00:00,2.74145,2.74145,2.74025,2.74025,7000000.0
2008-12-08 00:01:00,2.74973,2.75856,2.74973,2.75856,11000000.0
2008-12-08 00:02:00,2.75903,2.75903,2.75868,2.75868,9000000.0
2008-12-08 00:03:00,2.75936,2.75936,2.75179,2.75179,10000000.0
2008-12-08 00:04:00,2.74285,2.74406,2.74249,2.74249,8000000.0
2008-12-08 00:05:00,2.73906,2.74142,2.73906,2.74142,7000000.0
2008-12-08 00:06:00,2.74154,2.74154,2.73978,2.73994,10800000.0
2008-12-08 00:07:00,2.74018,2.74156,2.74018,2.74156,8000000.0
2008-12-08 00:08:00,2.74124,2.74124,2.7395,2.73961,8000000.0
2008-12-08 00:09:00,2.73958,2.74366,2.73958,2.74366,7000000.0
2008-12-08 00:10:00,2.74414,2.74426,2.74384,2.74414,10000000.0
2008-12-08 00:11:00,2.74351,2.7448,2.74351,2.7448,9000000.0
2008-12-08 00:12:00,2.7445,2.74513,2.74414,2.74513,10000000.0
2008-12-08 00:13:00,2.74521,2.74521,2.74484,2.74484,11000000.0
2008-12-08 00:14:00,2.74483,2.7451,2.74483,2.7449,7000000.0
2008-12-08 00:15:00,2.74463,2.74477,2.74463,2.74466,9000000.0
2008-12-08 00:16:00,2.74777,2.74777,2.74646,2.74646,8000000.0
2008-12-08 00:17:00,2.74463,2.74463,2.74373,2.74373,11000000.0
2008-12-08 00:18:00,2.74365,2.74365,2.74303,2.74305,8000000.0
2008-12-08 00:19:00,2.74343,2.74352,2.74325,2.74325,8000000.0
2008-12-08 00:20:00,2.74343,2.74398,2.74343,2.74382,9000000.0
2008-12-08 00:21:00,2.74671,2.747,2.74656,2.74657,11000000.0
2008-12-08 00:22:00,2.74409,2.74409,2.74331,2.74357,7000000.0
2008-12-08 00:23:00,2.74366,2.74422,2.74366,2.74402,9000000.0
2008-12-08 00:24:00,2.74412,2.74412,2.74355,2.74371,7000000.0
2008-12-08 00:25:00,2.74314,2.74396,2.74314,2.74396,10000000.0
2008-12-08 00:26:00,2.74391,2.74426,2.7437,2.74382,7000000.0
2008-12-08 00:27:00,2.74402,2.74548,2.74402,2.74548,7000000.0
2008-12-08 00:28:00,2.74586,2.74622,2.74586,2.746,8000000.0
2008-12-08 00:29:00,2.74576,2.74584,2.74562,2.74584,7000000.0
2008-12-08 00:30:00,2.74572,2.74646,2.74572,2.74602,11000000.0
2008-12-08 00:31:00,2.74617,2.74628,2.74617,2.74623,7000000.0
2008-12-08 00:32:00,2.74619,2.74619,2.74439,2.74439,7000000.0
2008-12-08 00:33:00,2.74395,2.74407,2.74387,2.74407,9000000.0
2008-12-08 00:34:00,2.74428,2.74446,2.74428,2.74432,17000000.0
2008-12-08 00:35:00,2.74483,2.74494,2.74472,2.74481,7000000.0
2008-12-08 00:36:00,2.74495,2.74503,2.74491,2.74502,9000000.0
2008-12-08 00:37:00,2.74501,2.74522,2.74501,2.74508,8000000.0
2008-12-08 00:38:00,2.74484,2.74484,2.74396,2.74396,10000000.0
2008-12-08 00:39:00,2.74374,2.74386,2.74374,2.74386,7000000.0
2008-12-08 00:40:00,2.74408,2.74466,2.74408,2.74466,11000000.0
2008-12-08 00:41:00,2.74498,2.74519,2.74428,2.74428,11000000.0
2008-12-08 00:42:00,2.74467,2.74479,2.74467,2.74479,8000000.0
2008-12-08 00:43:00,2.74476,2.74481,2.74443,2.74443,8000000.0
2008-12-08 00:44:00,2.74623,2.74645,2.74583,2.74628,9800000.0
2008-12-08 00:45:00,2.74437,2.74469,2.74437,2.74468,10000000.0
2008-12-08 00:46:00,2.74543,2.74543,2.74447,2.74447,7000000.0
2008-12-08 00:47:00,2.74461,2.7452,2.74461,2.74491,9000000.0
2008-12-08 00:48:00,2.74619,2.74619,2.74563,2.74563,7000000.0
2008-12-08 00:49:00,2.74469,2.74486,2.74451,2.74486,7000000.0
2008-12-08 00:50:00,2.74605,2.74605,2.74528,2.74542,13000000.0
2008-12-08 00:51:00,2.74481,2.74484,2.74468,2.74474,10000000.0
2008-12-08 00:52:00,2.74458,2.74458,2.74434,2.74448,8000000.0
2008-12-08 00:53:00,2.74471,2.74471,2.74457,2.74462,8000000.0
2008-12-08 00:54:00,2.74477,2.74482,2.74477,2.7448,7000000.0
2008-12-08 00:55:00,2.74479,2.74479,2.74437,2.74454,8000000.0
2008-12-08 00:56:00,2.74423,2.74423,2.74303,2.74305,8000000.0
2008-12-08 00:57:00,2.74284,2.74284,2.74217,2.74275,8000000.0
2008-12-08 00:58:00,2.74313,2.74355,2.74308,2.74355,7000000.0
2008-12-08 00:59:00,2.74504,2.74536,2.74335,2.74335,10000000.0
2008-12-08 01:00:00,2.74307,2.74369,2.74307,2.74367,18000000.0
2008-12-08 01:01:00,2.74463,2.74484,2.74449,2.7447,10000000.0
2008-12-08 01:02:00,2.74415,2.74415,2.73867,2.73867,11000000.0
2008-12-08 01:03:00,2.74183,2.74243,2.74183,2.74193,9000000.0
2008-12-08 01:04:00,2.74134,2.74134,2.73738,2.73765,11000000.0
2008-12-08 01:05:00,2.73756,2.73788,2.73741,2.73787,7000000.0
2008-12-08 01:06:00,2.73789,2.73886,2.73789,2.73886,8000000.0
2008-12-08 01:07:00,2.73934,2.73943,2.73834,2.73834,8000000.0
2008-12-08 01:08:00,2.73815,2.73844,2.73815,2.73818,11000000.0
2008-12-08 01:09:00,2.7381,2.73821,2.73792,2.73812,11000000.0
2008-12-08 01:10:00,2.73967,2.73967,2.73857,2.73862,10000000.0
2008-12-08 01:11:00,2.73879,2.73879,2.73808,2.73814,8000000.0
2008-12-08 01:12:00,2.73858,2.73858,2.73811,2.73811,7000000.0
2008-12-08 01:13:00,2.73789,2.73789,2.73666,2.73666,8000000.0
2008-12-08 01:14:00,2.73714,2.73943,2.73714,2.73943,10000000.0
2008-12-08 01:15:00,2.73894,2.73894,2.738,2.73814,7000000.0
2008-12-08 01:16:00,2.73859,2.73859,2.73569,2.73569,7000000.0
2008-12-08 01:17:00,2.73524,2.73557,2.73524,2.7355,7000000.0
2008-12-08 01:18:00,2.73573,2.7359,2.7356,2.7359,10000000.0
2008-12-08 01:19:00,2.73561,2.73674,2.73533,2.73674,7000000.0
2008-12-08 01:20:00,2.73767,2.73767,2.73744,2.73764,11000000.0
2008-12-08 01:21:00,2.73774,2.74011,2.73774,2.74011,7000000.0
2008-12-08 01:22:00,2.74047,2.74126,2.74047,2.74063,7000000.0
2008-12-08 01:23:00,2.74075,2.74075,2.74032,2.74035,7000000.0
2008-12-08 01:24:00,2.74031,2.74059,2.74027,2.74044,7000000.0
2008-12-08 01:26:00,2.74053,2.74085,2.74051,2.74085,7000000.0
2008-12-08 01:27:00,2.74078,2.74079,2.74032,2.74048,16000000.0
2008-12-08 01:28:00,2.74056,2.7411,2.74047,2.74047,14000000.0
2008-12-08 01:29:00,2.7407,2.74219,2.7407,2.74219,7000000.0
2008-12-08 01:30:00,2.74185,2.74185,2.74139,2.74147,11000000.0
2008-12-08 01:31:00,2.74104,2.74104,2.74061,2.74061,7000000.0
2008-12-08 01:32:00,2.74021,2.74021,2.73978,2.73986,8000000.0
2008-12-08 01:33:00,2.74094,2.74094,2.73988,2.74079,16600000.0
2008-12-08 01:34:00,2.74103,2.74103,2.74084,2.74098,8000000.0
2008-12-08 01:35:00,2.74099,2.74099,2.73977,2.73977,9000000.0
2008-12-08 01:36:00,2.7396,2.73984,2.73834,2.73834,9000000.0
2008-12-08 01:37:00,2.73979,2.73997,2.73801,2.73801,11000000.0
2008-12-08 01:38:00,2.73865,2.73951,2.73865,2.73951,7800000.0
2008-12-08 01:39:00,2.74069,2.74171,2.74069,2.74108,9000000.0
2008-12-08 01:40:00,2.74168,2.7419,2.74131,2.74131,7000000.0
2008-12-08 01:41:00,2.74156,2.74214,2.74156,2.74214,11000000.0
2008-12-08 01:42:00,2.74191,2.74262,2.74191,2.74262,9000000.0
2008-12-08 01:43:00,2.7428,2.74292,2.74274,2.74282,8000000.0
2008-12-08 01:44:00,2.7428,2.74316,2.7428,2.74316,13000000.0
2008-12-08 01:45:00,2.74478,2.74759,2.74478,2.74759,8000000.0
2008-12-08 01:46:00,2.74769,2.74769,2.74696,2.74696,7000000.0
2008-12-08 01:47:00,2.74717,2.74828,2.74717,2.74828,11000000.0
2008-12-08 01:48:00,2.74802,2.74802,2.74667,2.74711,10000000.0
2008-12-08 01:49:00,2.74692,2.74714,2.74655,2.74714,8000000.0
2008-12-08 01:50:00,2.74718,2.74728,2.74706,2.74728,8000000.0
2008-12-08 01:51:00,2.74635,2.74651,2.74582,2.74582,13000000.0
2008-12-08 01:52:00,2.74448,2.74448,2.74447,2.74448,8000000.0
2008-12-08 01:53:00,2.74561,2.74577,2.74561,2.7457,6800000.0
2008-12-08 01:54:00,2.74573,2.74616,2.74548,2.74616,8000000.0
2008-12-08 01:55:00,2.74564,2.74598,2.74564,2.74598,9000000.0
2008-12-08 01:56:00,2.74727,2.7473,2.74653,2.74725,16000000.0
2008-12-08 01:57:00,2.74625,2.74651,2.74625,2.74651,9000000.0
2008-12-08 01:58:00,2.74723,2.74766,2.74723,2.74766,7000000.0
2008-12-08 01:59:00,2.74751,2.74826,2.74751,2.74826,7000000.0
2008-12-08 02:00:00,2.74958,2.75072,2.74844,2.74844,6800000.0
2008-12-08 02:01:00,2.74703,2.74901,2.74693,2.74901,7000000.0
2008-12-08 02:02:00,2.74908,2.74908,2.74874,2.74874,9000000.0
2008-12-08 02:03:00,2.74788,2.74788,2.74691,2.74691,16000000.0
2008-12-08 02:04:00,2.74704,2.74756,2.74704,2.74756,9000000.0
2008-12-08 02:05:00,2.74779,2.7491,2.74779,2.7491,8000000.0
2008-12-08 02:06:00,2.74963,2.7497,2.74953,2.7497,7000000.0
2008-12-08 02:07:00,2.75016,2.75136,2.75016,2.75136,8000000.0
2008-12-08 02:08:00,2.75091,2.75091,2.75009,2.75009,13000000.0
2008-12-08 02:09:00,2.75027,2.75039,2.75002,2.75039,8000000.0
2008-12-08 02:10:00,2.75047,2.75047,2.74975,2.74979,8000000.0
2008-12-08 02:11:00,2.75004,2.75007,2.74972,2.74997,10000000.0
2008-12-08 02:12:00,2.75157,2.75157,2.74935,2.75056,11000000.0
2008-12-08 02:13:00,2.74976,2.75013,2.74953,2.75013,7000000.0
2008-12-08 02:14:00,2.74994,2.75016,2.74969,2.75011,8000000.0
2008-12-08 02:15:00,2.7501,2.75022,2.7501,2.75012,13000000.0
2008-12-08 02:16:00,2.75082,2.75082,2.75044,2.75044,8000000.0
2008-12-08 02:17:00,2.75038,2.75055,2.7503,2.75055,8800000.0
2008-12-08 02:18:00,2.75088,2.7517,2.75088,2.75135,10800000.0
2008-12-08 02:19:00,2.75141,2.75141,2.74989,2.75039,7000000.0
2008-12-08 02:20:00,2.75186,2.75187,2.75036,2.75103,9000000.0
2008-12-08 02:21:00,2.75081,2.75115,2.74954,2.75052,8000000.0
2008-12-08 02:22:00,2.751,2.751,2.74867,2.74888,11000000.0
2008-12-08 02:23:00,2.74909,2.74956,2.74889,2.74905,9000000.0
2008-12-08 02:24:00,2.74868,2.74901,2.74534,2.74534,8800000.0
2008-12-08 02:25:00,2.74624,2.74794,2.74624,2.74792,8000000.0
2008-12-08 02:26:00,2.74722,2.74722,2.74602,2.74658,16800000.0
2008-12-08 02:27:00,2.74658,2.747,2.74658,2.747,8000000.0
2008-12-08 02:28:00,2.74631,2.74657,2.74631,2.74641,7000000.0
2008-12-08 02:29:00,2.74617,2.74865,2.74594,2.74865,11000000.0
2008-12-08 02:30:00,2.74956,2.74998,2.74956,2.74969,7000000.0
2008-12-08 02:31:00,2.74947,2.7495,2.74917,2.74938,14000000.0
2008-12-08 02:32:00,2.74818,2.74818,2.74609,2.74761,16000000.0
2008-12-08 02:33:00,2.74891,2.74891,2.74768,2.74769,7000000.0
2008-12-08 02:34:00,2.74855,2.74885,2.74825,2.74825,12000000.0
2008-12-08 02:35:00,2.74842,2.74886,2.74842,2.74859,7000000.0
2008-12-08 02:36:00,2.74842,2.74866,2.74832,2.74858,7000000.0
2008-12-08 02:37:00,2.74856,2.74858,2.7484,2.74858,7000000.0
2008-12-08 02:38:00,2.74943,2.74981,2.74892,2.74892,7000000.0
2008-12-08 02:39:00,2.74746,2.74766,2.7469,2.7469,11000000.0
2008-12-08 02:40:00,2.7464,2.74671,2.7464,2.74651,7000000.0
2008-12-08 02:41:00,2.74636,2.74649,2.74611,2.74649,9800000.0
2008-12-08 02:42:00,2.74589,2.74589,2.74519,2.74519,7000000.0
2008-12-08 02:43:00,2.74509,2.74592,2.74499,2.74592,7000000.0
2008-12-08 02:44:00,2.74476,2.74494,2.744,2.74494,7000000.0
2008-12-08 02:45:00,2.74476,2.74507,2.74295,2.74295,10000000.0
2008-12-08 02:46:00,2.74267,2.74418,2.74215,2.74418,8000000.0
2008-12-08 02:47:00,2.74347,2.74354,2.7428,2.7428,7000000.0
2008-12-08 02:48:00,2.7415,2.7415,2.74007,2.74007,8000000.0
2008-12-08 02:49:00,2.73968,2.74042,2.73968,2.73973,10000000.0
2008-12-08 02:50:00,2.7387,2.73877,2.73843,2.73852,11000000.0
2008-12-08 02:51:00,2.73825,2.73875,2.73825,2.7387,11000000.0
2008-12-08 02:52:00,2.73919,2.74105,2.73919,2.74073,8000000.0
2008-12-08 02:53:00,2.74069,2.74073,2.74047,2.74049,8000000.0
2008-12-08 02:54:00,2.7415,2.74204,2.74082,2.74082,7000000.0
2008-12-08 02:55:00,2.74152,2.74208,2.74034,2.7405,11000000.0
2008-12-08 02:56:00,2.74091,2.74183,2.74054,2.74121,9000000.0
2008-12-08 02:57:00,2.74009,2.74033,2.74009,2.74033,11000000.0
2008-12-08 02:58:00,2.74038,2.74068,2.74004,2.74068,10000000.0
2008-12-08 02:59:00,2.74205,2.74252,2.74205,2.74252,18000000.0
2008-12-08 03:00:00,2.74262,2.74262,2.74207,2.74207,10000000.0
2008-12-08 03:01:00,2.74225,2.74227,2.74175,2.74175,7000000.0
2008-12-08 03:02:00,2.74212,2.7424,2.74204,2.7424,8000000.0
2008-12-08 03:03:00,2.74214,2.74214,2.7402,2.7406,8000000.0
2008-12-08 03:04:00,2.741,2.741,2.74007,2.74044,8000000.0
2008-12-08 03:05:00,2.74049,2.74094,2.74049,2.74094,7000000.0
2008-12-08 03:06:00,2.74054,2.74085,2.74054,2.74056,8000000.0
2008-12-08 03:07:00,2.74092,2.74114,2.74067,2.74114,8000000.0
2008-12-08 03:08:00,2.7419,2.74206,2.74182,2.74182,10000000.0
2008-12-08 03:09:00,2.74178,2.74189,2.74177,2.74177,13000000.0
2008-12-08 03:10:00,2.74318,2.74588,2.74318,2.74526,7000000.0
2008-12-08 03:11:00,2.74367,2.74367,2.7418,2.7418,7000000.0
2008-12-08 03:12:00,2.74152,2.74152,2.74131,2.74139,9000000.0
2008-12-08 03:13:00,2.7418,2.74221,2.74154,2.74159,7000000.0
2008-12-08 03:14:00,2.74138,2.74138,2.7398,2.7408,10000000.0
2008-12-08 03:15:00,2.7414,2.74149,2.74078,2.74135,10000000.0
2008-12-08 03:16:00,2.74123,2.74137,2.74064,2.74064,8000000.0
2008-12-08 03:17:00,2.74018,2.74018,2.73926,2.73962,8000000.0
2008-12-08 03:18:00,2.73957,2.73993,2.73957,2.73989,11000000.0
2008-12-08 03:19:00,2.74002,2.74003,2.7398,2.73992,10800000.0
2008-12-08 03:20:00,2.73995,2.7401,2.73995,2.74004,7000000.0
2008-12-08 03:21:00,2.74016,2.74029,2.74009,2.74028,9800000.0
2008-12-08 03:22:00,2.74039,2.74101,2.74039,2.74046,8000000.0
2008-12-08 03:23:00,2.74058,2.74058,2.74036,2.74036,9000000.0
2008-12-08 03:24:00,2.74038,2.74102,2.74038,2.74102,7000000.0
2008-12-08 03:25:00,2.74161,2.74161,2.74001,2.74001,16800000.0
2008-12-08 03:26:00,2.74102,2.74175,2.74051,2.74175,8800000.0
2008-12-08 03:27:00,2.74193,2.74235,2.74193,2.74207,7000000.0
2008-12-08 03:28:00,2.74238,2.74243,2.74208,2.74243,7000000.0
2008-12-08 03:29:00,2.74278,2.74345,2.74278,2.74332,11000000.0
2008-12-08 03:30:00,2.74345,2.74345,2.74232,2.74232,7000000.0
2008-12-08 03:31:00,2.74239,2.7449,2.74239,2.7449,7800000.0
2008-12-08 03:32:00,2.74213,2.74363,2.74192,2.74342,7000000.0
2008-12-08 03:33:00,2.74476,2.74476,2.74258,2.74258,7000000.0
2008-12-08 03:34:00,2.74248,2.74255,2.74102,2.74102,10000000.0
2008-12-08 03:35:00,2.74115,2.74234,2.7411,2.74234,7000000.0
2008-12-08 03:36:00,2.74133,2.74308,2.74127,2.74308,9000000.0
2008-12-08 03:37:00,2.74351,2.74579,2.74291,2.74579,7000000.0
2008-12-08 03:38:00,2.74609,2.74612,2.74548,2.74577,11000000.0
2008-12-08 03:39:00,2.74617,2.7463,2.7457,2.74603,9000000.0
2008-12-08 03:40:00,2.74636,2.74636,2.74508,2.74508,8000000.0
2008-12-08 03:41:00,2.74497,2.74652,2.74483,2.74652,8000000.0
2008-12-08 03:42:00,2.74624,2.74659,2.74594,2.74659,11000000.0
2008-12-08 03:43:00,2.74585,2.74644,2.74585,2.74625,8000000.0
2008-12-08 03:44:00,2.7466,2.74863,2.7466,2.74863,9000000.0
2008-12-08 03:45:00,2.74955,2.75032,2.74955,2.74958,7000000.0
2008-12-08 03:46:00,2.7486,2.75001,2.7486,2.75001,11000000.0
2008-12-08 03:47:00,2.74983,2.75004,2.74882,2.74882,10000000.0
2008-12-08 03:48:00,2.74844,2.74881,2.74844,2.74845,9000000.0
2008-12-08 03:49:00,2.74884,2.74884,2.74744,2.74744,10000000.0
2008-12-08 03:50:00,2.74698,2.74911,2.74692,2.74911,7000000.0
2008-12-08 03:51:00,2.74993,2.75036,2.74973,2.75008,8000000.0
2008-12-08 03:52:00,2.75033,2.75033,2.74962,2.74963,8000000.0
2008-12-08 03:53:00,2.74863,2.74955,2.74863,2.74935,11000000.0
2008-12-08 03:54:00,2.75027,2.75027,2.74872,2.7491,7000000.0
2008-12-08 03:55:00,2.74959,2.75063,2.74959,2.75063,8000000.0
2008-12-08 03:56:00,2.75132,2.75167,2.75089,2.75127,10000000.0
2008-12-08 03:57:00,2.75021,2.75075,2.75021,2.75075,9000000.0
2008-12-08 03:58:00,2.7512,2.7524,2.7512,2.7524,11000000.0
2008-12-08 03:59:00,2.75203,2.75236,2.75203,2.75236,7000000.0
2008-12-08 04:00:00,2.7524,2.7524,2.75196,2.75196,6800000.0
2008-12-08 04:01:00,2.75103,2.75235,2.75103,2.75158,8000000.0
2008-12-08 04:02:00,2.75248,2.75467,2.75178,2.75178,9000000.0
2008-12-08 04:03:00,2.75449,2.75703,2.75449,2.75632,9000000.0
2008-12-08 04:04:00,2.75592,2.75696,2.75592,2.75668,8000000.0
2008-12-08 04:05:00,2.75612,2.75668,2.75601,2.75611,9000000.0
2008-12-08 04:06:00,2.75681,2.75738,2.75681,2.75703,10000000.0
2008-12-08 04:07:00,2.75645,2.75645,2.75389,2.75389,8000000.0
2008-12-08 04:08:00,2.75388,2.75427,2.75387,2.75427,7800000.0
2008-12-08 04:09:00,2.75431,2.75431,2.75394,2.75419,8000000.0
2008-12-08 04:10:00,2.75379,2.75415,2.75378,2.75378,8000000.0
2008-12-08 04:11:00,2.75378,2.75427,2.75324,2.75324,11000000.0
2008-12-08 04:12:00,2.75368,2.75424,2.75368,2.75377,7000000.0
2008-12-08 04:13:00,2.75312,2.75345,2.75279,2.75345,7000000.0
2008-12-08 04:14:00,2.7535,2.75426,2.7535,2.75353,11000000.0
2008-12-08 04:15:00,2.75293,2.75307,2.75274,2.75298,8000000.0
2008-12-08 04:16:00,2.75231,2.75321,2.75231,2.75321,10000000.0
2008-12-08 04:17:00,2.75345,2.75374,2.75336,2.75336,7000000.0
2008-12-08 04:18:00,2.75332,2.75365,2.75301,2.75365,8000000.0
2008-12-08 04:19:00,2.75411,2.75422,2.75381,2.75422,9000000.0
2008-12-08 04:20:00,2.75403,2.75405,2.75198,2.75198,7000000.0
2008-12-08 04:21:00,2.752,2.752,2.75161,2.75161,18000000.0
2008-12-08 04:22:00,2.75195,2.7524,2.75194,2.75197,9000000.0
2008-12-08 04:23:00,2.75167,2.75192,2.75157,2.75192,8000000.0
2008-12-08 04:24:00,2.75175,2.75231,2.75175,2.75231,7000000.0
2008-12-08 04:25:00,2.7525,2.75356,2.7525,2.75356,7000000.0
2008-12-08 04:26:00,2.75354,2.75367,2.75265,2.75265,7800000.0
2008-12-08 04:27:00,2.75269,2.75338,2.75168,2.75168,9800000.0
2008-12-08 04:28:00,2.75228,2.75311,2.75228,2.75311,13000000.0
2008-12-08 04:29:00,2.75356,2.75523,2.75356,2.75523,8000000.0
2008-12-08 04:30:00,2.75566,2.7557,2.75514,2.75514,13800000.0
2008-12-08 04:31:00,2.75518,2.75533,2.75497,2.75531,11000000.0
2008-12-08 04:32:00,2.75507,2.75547,2.75498,2.75498,7000000.0
2008-12-08 04:33:00,2.75479,2.75479,2.75333,2.75333,7000000.0
2008-12-08 04:34:00,2.75303,2.75305,2.75274,2.75305,9000000.0
2008-12-08 04:35:00,2.75334,2.75334,2.75283,2.75294,10000000.0
2008-12-08 04:36:00,2.75334,2.75334,2.75298,2.75298,9000000.0
2008-12-08 04:37:00,2.75261,2.75262,2.75218,2.75259,7000000.0
2008-12-08 04:38:00,2.75223,2.75303,2.75213,2.75213,7000000.0
2008-12-08 04:39:00,2.75186,2.75187,2.75134,2.75134,7000000.0
2008-12-08 04:40:00,2.75251,2.75279,2.75153,2.75153,7000000.0
2008-12-08 04:41:00,2.75159,2.75159,2.75035,2.75099,8000000.0
2008-12-08 04:42:00,2.75093,2.75093,2.75077,2.75089,21000000.0
2008-12-08 04:43:00,2.75078,2.75098,2.75078,2.7508,12000000.0
2008-12-08 04:44:00,2.75073,2.75073,2.75058,2.75058,7000000.0
2008-12-08 04:45:00,2.75057,2.75057,2.74992,2.75018,6800000.0
2008-12-08 04:46:00,2.75073,2.75077,2.75055,2.75063,7000000.0
2008-12-08 04:47:00,2.75063,2.75074,2.75062,2.75064,7000000.0
2008-12-08 04:48:00,2.75093,2.75096,2.75045,2.75092,9800000.0
2008-12-08 04:49:00,2.75161,2.75177,2.75153,2.75155,8000000.0
2008-12-08 04:50:00,2.75198,2.75295,2.75198,2.75221,8000000.0
2008-12-08 04:51:00,2.75224,2.75231,2.75201,2.75231,6000000.0
2008-12-08 04:52:00,2.75191,2.75338,2.75191,2.75338,8000000.0
2008-12-08 04:53:00,2.75379,2.75379,2.75345,2.75375,8000000.0
2008-12-08 04:54:00,2.75445,2.75644,2.75445,2.75644,8000000.0
2008-12-08 04:55:00,2.75616,2.75639,2.75575,2.75639,7000000.0
2008-12-08 04:56:00,2.75663,2.75663,2.75634,2.75658,8000000.0
2008-12-08 04:57:00,2.75639,2.75639,2.75591,2.75612,8000000.0
2008-12-08 04:58:00,2.75549,2.75583,2.75549,2.7557,10000000.0
2008-12-08 04:59:00,2.75604,2.75682,2.75601,2.75682,9000000.0
2008-12-08 05:00:00,2.75654,2.75654,2.75562,2.75562,7000000.0
2008-12-08 05:01:00,2.75563,2.75584,2.75553,2.75575,7000000.0
2008-12-08 05:02:00,2.75555,2.75557,2.75515,2.75515,8000000.0
2008-12-08 05:03:00,2.75493,2.75508,2.75493,2.75508,14000000.0
2008-12-08 05:04:00,2.75539,2.75562,2.7553,2.75562,8000000.0
2008-12-08 05:05:00,2.75517,2.75631,2.75517,2.75631,12000000.0
2008-12-08 05:06:00,2.75655,2.7571,2.75655,2.7571,10000000.0
2008-12-08 05:07:00,2.75731,2.75816,2.75731,2.75752,8000000.0
2008-12-08 05:08:00,2.75797,2.75812,2.75776,2.75812,8800000.0
2008-12-08 05:09:00,2.75751,2.75753,2.7572,2.7572,8000000.0
2008-12-08 05:10:00,2.7575,2.75884,2.7575,2.75864,10000000.0
2008-12-08 05:11:00,2.75901,2.75969,2.75901,2.75938,8000000.0
2008-12-08 05:12:00,2.75932,2.75969,2.75932,2.75969,12000000.0
2008-12-08 05:13:00,2.76007,2.76027,2.75862,2.75862,8000000.0
2008-12-08 05:14:00,2.75939,2.75939,2.75826,2.75826,11000000.0
2008-12-08 05:15:00,2.75826,2.75847,2.75826,2.75847,6000000.0
2008-12-08 05:16:00,2.75835,2.7598,2.75835,2.7598,8800000.0
2008-12-08 05:17:00,2.76048,2.76074,2.75974,2.75974,10800000.0
2008-12-08 05:18:00,2.75922,2.75922,2.75884,2.75914,7000000.0
2008-12-08 05:19:00,2.75859,2.75859,2.75766,2.75823,10000000.0
2008-12-08 05:20:00,2.75875,2.75948,2.75827,2.75948,9000000.0
2008-12-08 05:21:00,2.75954,2.76013,2.75954,2.76004,11000000.0
2008-12-08 05:22:00,2.76085,2.76167,2.76085,2.76167,7000000.0
2008-12-08 05:23:00,2.76136,2.76136,2.76064,2.76102,22000000.0
2008-12-08 05:24:00,2.76115,2.76219,2.76115,2.76219,25000000.0
2008-12-08 05:25:00,2.76249,2.76328,2.76249,2.76328,7000000.0
2008-12-08 05:26:00,2.76353,2.76446,2.76353,2.76446,8000000.0
2008-12-08 05:27:00,2.76471,2.76589,2.76471,2.76589,8000000.0
2008-12-08 05:28:00,2.76678,2.76678,2.76614,2.76667,8000000.0
2008-12-08 05:29:00,2.76595,2.76596,2.76568,2.76596,15000000.0
2008-12-08 05:30:00,2.76646,2.76647,2.76573,2.76573,9000000.0
2008-12-08 05:31:00,2.76592,2.76643,2.76567,2.76643,8000000.0
2008-12-08 05:32:00,2.76722,2.76816,2.76722,2.76743,8000000.0
2008-12-08 05:33:00,2.76623,2.76662,2.76541,2.76541,7000000.0
2008-12-08 05:34:00,2.76564,2.76747,2.76564,2.76747,9000000.0
2008-12-08 05:35:00,2.76955,2.76955,2.76793,2.7681,7000000.0
2008-12-08 05:36:00,2.76811,2.76811,2.76748,2.76804,12000000.0
2008-12-08 05:37:00,2.76711,2.76711,2.76579,2.76678,8000000.0
2008-12-08 05:38:00,2.76712,2.76712,2.76684,2.76712,7000000.0
2008-12-08 05:39:00,2.76813,2.76851,2.76801,2.7684,10000000.0
2008-12-08 05:40:00,2.76791,2.76807,2.7677,2.76773,8000000.0
2008-12-08 05:41:00,2.76775,2.76838,2.76775,2.76779,9000000.0
2008-12-08 05:42:00,2.76806,2.7687,2.76806,2.76843,7000000.0
2008-12-08 05:43:00,2.7691,2.76998,2.7691,2.76998,7000000.0
2008-12-08 05:44:00,2.77,2.77,2.76874,2.76874,11000000.0
2008-12-08 05:45:00,2.76859,2.76907,2.76859,2.76878,8000000.0
2008-12-08 05:46:00,2.7688,2.76928,2.7688,2.76928,10000000.0
2008-12-08 05:47:00,2.76935,2.76949,2.76905,2.76949,8000000.0
2008-12-08 05:48:00,2.77011,2.7704,2.76918,2.76938,8000000.0
2008-12-08 05:49:00,2.77037,2.77057,2.77023,2.77046,10000000.0
2008-12-08 05:50:00,2.7698,2.7698,2.76856,2.76856,10000000.0
2008-12-08 05:51:00,2.76849,2.7697,2.76849,2.7697,22000000.0
2008-12-08 05:52:00,2.77022,2.77034,2.77016,2.77034,11000000.0
2008-12-08 05:53:00,2.77037,2.77037,2.76988,2.77033,7000000.0
2008-12-08 05:54:00,2.76994,2.76994,2.76944,2.76961,8000000.0
2008-12-08 05:55:00,2.76915,2.76915,2.76802,2.76802,11000000.0
2008-12-08 05:56:00,2.76697,2.76721,2.76697,2.76713,20000000.0
2008-12-08 05:57:00,2.76734,2.76779,2.76732,2.76779,7000000.0
2008-12-08 05:58:00,2.76794,2.7687,2.76794,2.7687,8000000.0
2008-12-08 05:59:00,2.76893,2.76893,2.76875,2.76875,7800000.0
2008-12-08 06:00:00,2.76865,2.76877,2.7679,2.76877,21000000.0
2008-12-08 06:01:00,2.76842,2.76842,2.76563,2.76563,9000000.0
2008-12-08 06:02:00,2.76553,2.7659,2.76553,2.7659,8000000.0
2008-12-08 06:03:00,2.76576,2.76576,2.76455,2.76496,23000000.0
2008-12-08 06:04:00,2.76561,2.76573,2.76546,2.76546,17000000.0
2008-12-08 06:05:00,2.76601,2.76608,2.7644,2.7644,8000000.0
2008-12-08 06:06:00,2.76545,2.76616,2.76545,2.76554,10000000.0
2008-12-08 06:08:00,2.76587,2.76587,2.76399,2.76437,10000000.0
2008-12-08 06:09:00,2.76452,2.76461,2.76434,2.76461,10000000.0
2008-12-08 06:10:00,2.76444,2.76444,2.76359,2.76359,10000000.0
2008-12-08 06:11:00,2.76338,2.76338,2.76306,2.76306,7000000.0
2008-12-08 06:12:00,2.763,2.76312,2.76294,2.76312,13800000.0
2008-12-08 06:13:00,2.76293,2.76293,2.76218,2.76218,10000000.0
2008-12-08 06:14:00,2.76221,2.76239,2.76221,2.76238,12000000.0
2008-12-08 06:15:00,2.76263,2.76424,2.76254,2.76424,18000000.0
2008-12-08 06:16:00,2.76379,2.76389,2.76369,2.76384,8000000.0
2008-12-08 06:17:00,2.76405,2.76429,2.7626,2.76264,10000000.0
2008-12-08 06:18:00,2.76225,2.76225,2.76075,2.76075,8000000.0
2008-12-08 06:19:00,2.76058,2.76094,2.76031,2.7607,8000000.0
2008-12-08 06:20:00,2.76168,2.76217,2.76139,2.76154,11000000.0
2008-12-08 06:21:00,2.76194,2.76228,2.76188,2.76199,19800000.0
2008-12-08 06:22:00,2.76305,2.76305,2.76141,2.76165,10800000.0
2008-12-08 06:23:00,2.76161,2.76161,2.76085,2.76085,7000000.0
2008-12-08 06:24:00,2.76188,2.76188,2.76068,2.76068,7000000.0
2008-12-08 06:25:00,2.76063,2.76111,2.76019,2.76052,9000000.0
2008-12-08 06:26:00,2.7617,2.7617,2.76049,2.76076,8000000.0
2008-12-08 06:27:00,2.76024,2.76055,2.75968,2.75968,7000000.0
2008-12-08 06:28:00,2.76233,2.76235,2.76228,2.76232,8000000.0
2008-12-08 06:30:00,2.76052,2.76063,2.76018,2.76063,9000000.0
2008-12-08 06:31:00,2.76064,2.76064,2.76029,2.76031,8000000.0
2008-12-08 06:32:00,2.76096,2.76111,2.76019,2.76019,7000000.0
2008-12-08 06:33:00,2.76115,2.76228,2.76115,2.76228,12000000.0
2008-12-08 06:34:00,2.76225,2.76225,2.76141,2.76141,14000000.0
2008-12-08 06:35:00,2.76141,2.76151,2.76135,2.76151,7000000.0
2008-12-08 06:36:00,2.76156,2.76157,2.76147,2.76157,18000000.0
2008-12-08 06:37:00,2.76162,2.76177,2.76162,2.76177,27000000.0
2008-12-08 06:38:00,2.76193,2.76209,2.7619,2.76209,9000000.0
2008-12-08 06:39:00,2.76211,2.76234,2.76211,2.76219,9000000.0
2008-12-08 06:40:00,2.76326,2.76444,2.76326,2.76443,7000000.0
2008-12-08 06:41:00,2.76425,2.76465,2.76425,2.76435,12000000.0
2008-12-08 06:42:00,2.76443,2.76463,2.76403,2.76403,7000000.0
2008-12-08 06:43:00,2.76414,2.76414,2.76373,2.76412,7000000.0
2008-12-08 06:44:00,2.76452,2.76452,2.76397,2.76399,11000000.0
2008-12-08 06:45:00,2.7639,2.76401,2.7639,2.764,18800000.0
2008-12-08 06:46:00,2.76423,2.76435,2.76423,2.76423,8000000.0
2008-12-08 06:47:00,2.76415,2.76415,2.76359,2.76359,7000000.0
2008-12-08 06:48:00,2.76344,2.76348,2.76337,2.7634,8000000.0
2008-12-08 06:49:00,2.76338,2.76341,2.76321,2.76321,7000000.0
2008-12-08 06:50:00,2.76307,2.76346,2.76307,2.76346,8000000.0
2008-12-08 06:51:00,2.76342,2.76342,2.76269,2.76269,7000000.0
2008-12-08 06:52:00,2.76243,2.76244,2.76225,2.76244,10000000.0
2008-12-08 06:53:00,2.76243,2.76243,2.76218,2.76234,11000000.0
2008-12-08 06:54:00,2.76209,2.76251,2.76209,2.76249,10000000.0
2008-12-08 06:55:00,2.7625,2.76253,2.76233,2.76238,8000000.0
2008-12-08 06:56:00,2.76194,2.76194,2.76088,2.76094,7000000.0
2008-12-08 06:57:00,2.76097,2.76168,2.76097,2.76168,8000000.0
2008-12-08 06:58:00,2.76285,2.76285,2.76119,2.76201,8000000.0
2008-12-08 06:59:00,2.7615,2.76162,2.76148,2.76162,5000000.0
2008-12-08 07:00:00,2.76155,2.76155,2.76086,2.76086,23000000.0
2008-12-08 07:01:00,2.76071,2.76124,2.76059,2.76124,8000000.0
2008-12-08 07:02:00,2.76143,2.76143,2.76096,2.76117,10000000.0
2008-12-08 07:03:00,2.76078,2.76081,2.7605,2.7605,7000000.0
2008-12-08 07:04:00,2.76064,2.76089,2.76064,2.76089,7000000.0
2008-12-08 07:05:00,2.76131,2.76192,2.76131,2.76143,10000000.0
2008-12-08 07:06:00,2.76243,2.76243,2.76083,2.76193,6800000.0
2008-12-08 07:07:00,2.76139,2.76139,2.76083,2.76083,7000000.0
2008-12-08 07:08:00,2.76077,2.76092,2.76077,2.76092,9000000.0
2008-12-08 07:10:00,2.76105,2.76153,2.76105,2.76153,16000000.0
2008-12-08 07:11:00,2.76209,2.76227,2.76198,2.76222,8000000.0
2008-12-08 07:12:00,2.76213,2.76252,2.76204,2.76252,9000000.0
2008-12-08 07:13:00,2.76238,2.76243,2.76174,2.76243,7000000.0
2008-12-08 07:14:00,2.76261,2.76345,2.76261,2.76345,8000000.0
2008-12-08 07:15:00,2.76353,2.76377,2.76309,2.76309,11000000.0
2008-12-08 07:16:00,2.76342,2.76342,2.76155,2.76155,8000000.0
2008-12-08 07:17:00,2.75938,2.76004,2.75938,2.76,9000000.0
2008-12-08 07:18:00,2.76025,2.76034,2.7602,2.76027,7000000.0
2008-12-08 07:19:00,2.75962,2.75962,2.75938,2.75953,22600000.0
2008-12-08 07:20:00,2.75967,2.7601,2.75967,2.7601,12000000.0
2008-12-08 07:21:00,2.76015,2.76092,2.76015,2.76092,10000000.0
2008-12-08 07:22:00,2.76122,2.76122,2.76044,2.76044,7000000.0
2008-12-08 07:23:00,2.75996,2.75996,2.75906,2.75929,7000000.0
2008-12-08 07:24:00,2.75919,2.75919,2.7586,2.7586,11000000.0
2008-12-08 07:25:00,2.76003,2.76003,2.75885,2.75885,7000000.0
2008-12-08 07:26:00,2.76058,2.76058,2.7588,2.7588,11000000.0
2008-12-08 07:27:00,2.75893,2.75982,2.75859,2.75859,29000000.0
2008-12-08 07:28:00,2.75842,2.75842,2.75737,2.75737,7000000.0
2008-12-08 07:29:00,2.75726,2.75733,2.75712,2.75716,8000000.0
2008-12-08 07:30:00,2.75729,2.75762,2.75729,2.75739,21800000.0
2008-12-08 07:31:00,2.75738,2.75776,2.75645,2.75645,7000000.0
2008-12-08 07:32:00,2.7565,2.75663,2.75649,2.75663,10000000.0
2008-12-08 07:33:00,2.75673,2.75694,2.75673,2.75694,8000000.0
2008-12-08 07:34:00,2.75696,2.75696,2.75627,2.75627,8000000.0
2008-12-08 07:35:00,2.7559,2.7559,2.7551,2.75538,8000000.0
2008-12-08 07:36:00,2.75494,2.75521,2.75494,2.75521,7000000.0
2008-12-08 07:37:00,2.75538,2.75563,2.75534,2.75563,8000000.0
2008-12-08 07:38:00,2.75562,2.75562,2.75376,2.75376,9000000.0
2008-12-08 07:39:00,2.75443,2.75503,2.75443,2.75503,11000000.0
2008-12-08 07:40:00,2.7553,2.75575,2.75528,2.75575,8000000.0
2008-12-08 07:41:00,2.75585,2.75585,2.75541,2.75541,7000000.0
2008-12-08 07:42:00,2.75508,2.75508,2.75383,2.75383,6800000.0
2008-12-08 07:43:00,2.75378,2.75402,2.75378,2.75401,8000000.0
2008-12-08 07:44:00,2.7541,2.7541,2.75202,2.75202,7000000.0
2008-12-08 07:45:00,2.75164,2.75166,2.75133,2.75166,7000000.0
2008-12-08 07:46:00,2.75185,2.7522,2.75183,2.7522,7000000.0
2008-12-08 07:47:00,2.75212,2.75212,2.75163,2.75163,7000000.0
2008-12-08 07:48:00,2.75197,2.75217,2.75175,2.7521,8000000.0
2008-12-08 07:49:00,2.7517,2.75185,2.75161,2.75177,17000000.0
2008-12-08 07:50:00,2.75211,2.75344,2.75211,2.75344,7000000.0
2008-12-08 07:51:00,2.75376,2.75458,2.75376,2.75444,15000000.0
2008-12-08 07:52:00,2.7547,2.7547,2.75354,2.75354,7000000.0
2008-12-08 07:53:00,2.75241,2.7527,2.7517,2.7517,10000000.0
2008-12-08 07:54:00,2.75073,2.75146,2.75065,2.75065,18000000.0
2008-12-08 07:55:00,2.75072,2.75103,2.75057,2.75071,8000000.0
2008-12-08 07:56:00,2.75199,2.75274,2.75158,2.75274,11000000.0
2008-12-08 07:57:00,2.75179,2.75179,2.75103,2.75123,8000000.0
2008-12-08 07:58:00,2.75117,2.75159,2.75112,2.75159,7000000.0
2008-12-08 07:59:00,2.75152,2.75152,2.75134,2.75134,3000000.0
2008-12-08 08:00:00,2.75127,2.7514,2.75116,2.75121,9000000.0
2008-12-08 08:01:00,2.75115,2.75115,2.74974,2.74974,13000000.0
2008-12-08 08:02:00,2.74947,2.74999,2.74947,2.74995,11000000.0
2008-12-08 08:03:00,2.75061,2.75103,2.75061,2.75103,8000000.0
2008-12-08 08:04:00,2.75137,2.75157,2.75116,2.75116,7000000.0
2008-12-08 08:05:00,2.75088,2.75136,2.75088,2.75131,8000000.0
2008-12-08 08:06:00,2.75123,2.75123,2.74961,2.74961,8000000.0
2008-12-08 08:07:00,2.75068,2.75171,2.75068,2.75171,11000000.0
2008-12-08 08:08:00,2.75234,2.75443,2.75234,2.75439,27000000.0
2008-12-08 08:09:00,2.75563,2.75613,2.75563,2.75613,8000000.0
2008-12-08 08:10:00,2.75603,2.75603,2.7537,2.7537,11000000.0
2008-12-08 08:11:00,2.75353,2.75387,2.75333,2.75346,31000000.0
2008-12-08 08:12:00,2.75388,2.75753,2.75388,2.75753,8000000.0
2008-12-08 08:13:00,2.75838,2.75885,2.7582,2.7588,8000000.0
2008-12-08 08:14:00,2.75869,2.75994,2.75869,2.75994,21000000.0
2008-12-08 08:15:00,2.76017,2.76017,2.75962,2.75962,20000000.0
2008-12-08 08:16:00,2.75957,2.75989,2.75955,2.75955,24000000.0
2008-12-08 08:17:00,2.75879,2.75879,2.75677,2.75677,25000000.0
2008-12-08 08:18:00,2.75728,2.75745,2.75705,2.75714,21800000.0
2008-12-08 08:19:00,2.75719,2.75753,2.75697,2.75725,17000000.0
2008-12-08 08:20:00,2.76071,2.76188,2.76071,2.76188,8000000.0
2008-12-08 08:21:00,2.76163,2.76163,2.75956,2.75971,26000000.0
2008-12-08 08:22:00,2.75932,2.75932,2.75884,2.7593,7000000.0
2008-12-08 08:23:00,2.75911,2.75911,2.75736,2.75736,10000000.0
2008-12-08 08:24:00,2.75738,2.75814,2.75738,2.75797,6800000.0
2008-12-08 08:25:00,2.75809,2.75809,2.75751,2.75783,11000000.0
2008-12-08 08:26:00,2.7565,2.75686,2.75622,2.75686,23000000.0
2008-12-08 08:27:00,2.75796,2.75887,2.75796,2.75853,7000000.0
2008-12-08 08:28:00,2.75865,2.75865,2.75711,2.75711,8000000.0
2008-12-08 08:29:00,2.7572,2.75732,2.75714,2.75729,8000000.0
2008-12-08 08:30:00,2.75785,2.76036,2.75785,2.76036,25000000.0
2008-12-08 08:31:00,2.76138,2.76161,2.76107,2.76107,36000000.0
2008-12-08 08:32:00,2.76044,2.76105,2.76042,2.76042,7000000.0
2008-12-08 08:33:00,2.75933,2.75969,2.75887,2.7589,8000000.0
2008-12-08 08:34:00,2.75958,2.76162,2.75901,2.76162,65800000.0
2008-12-08 08:35:00,2.76219,2.76264,2.76132,2.76132,9000000.0
2008-12-08 08:36:00,2.76119,2.76207,2.76092,2.76092,23000000.0
2008-12-08 08:37:00,2.76014,2.76063,2.76014,2.76052,8000000.0
2008-12-08 08:38:00,2.76119,2.76259,2.76119,2.76247,9000000.0
2008-12-08 08:39:00,2.76184,2.76263,2.76166,2.76263,10000000.0
2008-12-08 08:40:00,2.76274,2.76287,2.76246,2.76266,11000000.0
2008-12-08 08:41:00,2.76265,2.76278,2.7626,2.76278,21000000.0
2008-12-08 08:42:00,2.76211,2.76332,2.76099,2.76332,9000000.0
2008-12-08 08:43:00,2.76313,2.76324,2.76313,2.76324,8000000.0
2008-12-08 08:44:00,2.7628,2.7628,2.76259,2.76267,20000000.0
2008-12-08 08:45:00,2.76244,2.76244,2.76178,2.76178,11000000.0
2008-12-08 08:46:00,2.76164,2.76192,2.76153,2.76166,43000000.0
2008-12-08 08:47:00,2.76215,2.76277,2.76215,2.76244,7000000.0
2008-12-08 08:48:00,2.76221,2.76236,2.76209,2.76219,31800000.0
2008-12-08 08:49:00,2.76198,2.7624,2.76198,2.76231,8000000.0
2008-12-08 08:50:00,2.76263,2.76279,2.76229,2.76229,9000000.0
2008-12-08 08:51:00,2.76143,2.76305,2.76143,2.76305,11000000.0
2008-12-08 08:52:00,2.76037,2.76084,2.7593,2.76084,47000000.0
2008-12-08 08:53:00,2.76038,2.76038,2.75939,2.75939,64800000.0
2008-12-08 08:54:00,2.75946,2.75993,2.75931,2.75993,28800000.0
2008-12-08 08:55:00,2.75956,2.75968,2.75943,2.75943,46000000.0
2008-12-08 08:56:00,2.75966,2.75966,2.75947,2.75951,24000000.0
2008-12-08 08:57:00,2.75957,2.75957,2.75913,2.75913,28000000.0
2008-12-08 08:58:00,2.75865,2.75963,2.75848,2.75914,22000000.0
2008-12-08 08:59:00,2.75944,2.75986,2.75944,2.75953,28000000.0
2008-12-08 09:00:00,2.75949,2.76085,2.75949,2.76085,35000000.0
2008-12-08 09:01:00,2.76034,2.76048,2.76034,2.76048,7000000.0
2008-12-08 09:02:00,2.75994,2.75994,2.75712,2.75836,17000000.0
2008-12-08 09:03:00,2.75861,2.75861,2.7567,2.75745,14000000.0
2008-12-08 09:04:00,2.75835,2.75964,2.75789,2.75812,40000000.0
2008-12-08 09:05:00,2.75755,2.75755,2.75626,2.75626,18000000.0
2008-12-08 09:06:00,2.75615,2.75798,2.75615,2.75798,30000000.0
2008-12-08 09:07:00,2.75742,2.75742,2.75475,2.75475,37000000.0
2008-12-08 09:08:00,2.7547,2.75588,2.7547,2.75588,28000000.0
2008-12-08 09:09:00,2.75678,2.75678,2.75585,2.75585,59000000.0
2008-12-08 09:10:00,2.75558,2.75626,2.75558,2.75615,34000000.0
2008-12-08 09:11:00,2.75519,2.75546,2.75396,2.75396,43000000.0
2008-12-08 09:12:00,2.75097,2.75097,2.74784,2.74784,55000000.0
2008-12-08 09:13:00,2.74807,2.74807,2.74507,2.74507,8000000.0
2008-12-08 09:14:00,2.74636,2.74742,2.74636,2.74742,64000000.0
2008-12-08 09:15:00,2.74765,2.74784,2.74742,2.74764,51800000.0
2008-12-08 09:16:00,2.74812,2.74812,2.74591,2.74591,42800000.0
2008-12-08 09:17:00,2.74501,2.74501,2.74452,2.74472,50000000.0
2008-12-08 09:18:00,2.74514,2.74612,2.74514,2.74612,60000000.0
2008-12-08 09:19:00,2.74521,2.74625,2.74521,2.74625,49000000.0
2008-12-08 09:20:00,2.74613,2.74613,2.7456,2.74588,8000000.0
2008-12-08 09:21:00,2.74635,2.74635,2.74601,2.74635,62000000.0
2008-12-08 09:22:00,2.747,2.74993,2.747,2.74962,73000000.0
2008-12-08 09:23:00,2.74913,2.75057,2.74817,2.75057,79800000.0
2008-12-08 09:24:00,2.74961,2.74961,2.74699,2.74699,49600000.0
2008-12-08 09:25:00,2.74574,2.74574,2.74386,2.74499,8000000.0
2008-12-08 09:26:00,2.7454,2.74544,2.74503,2.74516,58000000.0
2008-12-08 09:27:00,2.7457,2.75071,2.7457,2.7466,70800000.0
2008-12-08 09:28:00,2.74562,2.74562,2.74395,2.74395,52000000.0
2008-12-08 09:29:00,2.74457,2.74651,2.74457,2.74651,34000000.0
2008-12-08 09:30:00,2.74651,2.74757,2.74649,2.74757,23000000.0
2008-12-08 09:31:00,2.74747,2.74747,2.74459,2.74526,20000000.0
2008-12-08 09:32:00,2.74416,2.74443,2.74351,2.74397,44800000.0
2008-12-08 09:33:00,2.7427,2.7427,2.74058,2.74058,38000000.0
2008-12-08 09:34:00,2.74073,2.74122,2.74034,2.74076,31800000.0
2008-12-08 09:35:00,2.74198,2.74557,2.74198,2.74557,9000000.0
2008-12-08 09:36:00,2.74559,2.74684,2.74519,2.74684,45800000.0
2008-12-08 09:37:00,2.74687,2.74764,2.74687,2.74729,53000000.0
2008-12-08 09:38:00,2.74735,2.74735,2.74591,2.74591,37000000.0
2008-12-08 09:39:00,2.74607,2.74686,2.74607,2.74686,55000000.0
2008-12-08 09:40:00,2.74685,2.74736,2.74683,2.74736,63000000.0
2008-12-08 09:41:00,2.74729,2.74804,2.7466,2.74762,44800000.0
2008-12-08 09:42:00,2.74793,2.74813,2.7464,2.7464,51000000.0
2008-12-08 09:43:00,2.74628,2.7489,2.74628,2.7489,57800000.0
2008-12-08 09:44:00,2.74866,2.74941,2.74863,2.74941,29000000.0
2008-12-08 09:45:00,2.74946,2.74946,2.74791,2.74935,9000000.0
2008-12-08 09:46:00,2.74991,2.75004,2.74769,2.74769,35000000.0
2008-12-08 09:47:00,2.74698,2.74698,2.74629,2.74662,9000000.0
2008-12-08 09:48:00,2.74665,2.7468,2.74635,2.7468,8000000.0
2008-12-08 09:49:00,2.74598,2.74598,2.74407,2.74597,34000000.0
2008-12-08 09:50:00,2.74573,2.74601,2.74458,2.74467,54000000.0
2008-12-08 09:51:00,2.74433,2.74446,2.74145,2.74145,66000000.0
2008-12-08 09:52:00,2.74213,2.74363,2.74168,2.74363,35000000.0
2008-12-08 09:53:00,2.74352,2.74365,2.74217,2.74217,41000000.0
2008-12-08 09:54:00,2.74194,2.74299,2.7418,2.7418,48000000.0
2008-12-08 09:55:00,2.74322,2.74468,2.74322,2.74468,51000000.0
2008-12-08 09:56:00,2.74487,2.74569,2.74416,2.74416,49000000.0
2008-12-08 09:57:00,2.7441,2.74557,2.7441,2.74557,7000000.0
2008-12-08 09:58:00,2.74547,2.74702,2.74447,2.74447,49000000.0
2008-12-08 09:59:00,2.74484,2.74724,2.74484,2.74655,43000000.0
2008-12-08 10:00:00,2.74721,2.74797,2.74688,2.74756,58800000.0
2008-12-08 10:01:00,2.74805,2.74805,2.74561,2.74561,48000000.0
2008-12-08 10:02:00,2.74477,2.74477,2.74365,2.74365,31000000.0
2008-12-08 10:03:00,2.74214,2.7444,2.742,2.74408,40000000.0
2008-12-08 10:04:00,2.74592,2.74717,2.74592,2.74717,10000000.0
2008-12-08 10:05:00,2.74811,2.75005,2.74811,2.7491,44000000.0
2008-12-08 10:06:00,2.74982,2.75218,2.74982,2.75146,43000000.0
2008-12-08 10:07:00,2.74992,2.75001,2.74949,2.7499,56800000.0
2008-12-08 10:08:00,2.74978,2.74978,2.74845,2.74863,57000000.0
2008-12-08 10:09:00,2.74869,2.74943,2.74791,2.74943,66000000.0
2008-12-08 10:10:00,2.75111,2.75204,2.75111,2.75204,61800000.0
2008-12-08 10:11:00,2.7519,2.75222,2.75141,2.75185,9000000.0
2008-12-08 10:12:00,2.75175,2.75232,2.75162,2.75188,76800000.0
2008-12-08 10:13:00,2.75212,2.75225,2.75205,2.75225,52000000.0
2008-12-08 10:14:00,2.75018,2.75062,2.7495,2.7495,43000000.0
2008-12-08 10:15:00,2.74837,2.74879,2.74694,2.74696,49000000.0
2008-12-08 10:16:00,2.74688,2.7473,2.74673,2.74677,41600000.0
2008-12-08 10:17:00,2.74728,2.74838,2.74728,2.74838,45000000.0
2008-12-08 10:18:00,2.74928,2.74928,2.74763,2.74763,46000000.0
2008-12-08 10:19:00,2.74915,2.74915,2.74751,2.74806,55800000.0
2008-12-08 10:20:00,2.74785,2.74785,2.74721,2.74755,43000000.0
2008-12-08 10:21:00,2.74775,2.74819,2.74769,2.74783,7000000.0
2008-12-08 10:22:00,2.74815,2.75001,2.74815,2.75001,53000000.0
2008-12-08 10:23:00,2.7499,2.7525,2.7499,2.7525,8000000.0
2008-12-08 10:24:00,2.75191,2.75191,2.74925,2.74945,55000000.0
2008-12-08 10:25:00,2.74899,2.75179,2.74899,2.75179,62000000.0
2008-12-08 10:26:00,2.75131,2.75131,2.74915,2.74915,61000000.0
2008-12-08 10:27:00,2.74687,2.74749,2.74677,2.74749,68800000.0
2008-12-08 10:28:00,2.74595,2.74676,2.74527,2.74676,64800000.0
2008-12-08 10:29:00,2.74674,2.74773,2.74665,2.74691,46800000.0
2008-12-08 10:30:00,2.74761,2.74918,2.74761,2.7477,44000000.0
2008-12-08 10:31:00,2.74863,2.74884,2.74853,2.74878,31000000.0
2008-12-08 10:32:00,2.74878,2.74907,2.74838,2.74882,46000000.0
2008-12-08 10:33:00,2.74889,2.749,2.74867,2.74892,21800000.0
2008-12-08 10:34:00,2.74977,2.74986,2.74931,2.74966,24000000.0
2008-12-08 10:35:00,2.75045,2.75096,2.75045,2.75079,23000000.0
2008-12-08 10:36:00,2.75243,2.7541,2.7524,2.75269,37000000.0
2008-12-08 10:37:00,2.75133,2.75218,2.75132,2.75164,23000000.0
2008-12-08 10:38:00,2.75023,2.75034,2.74921,2.74921,29000000.0
2008-12-08 10:39:00,2.74824,2.7483,2.74733,2.74733,10000000.0
2008-12-08 10:40:00,2.74758,2.74897,2.74758,2.74897,26000000.0
2008-12-08 10:41:00,2.74753,2.74753,2.74558,2.74558,38000000.0
2008-12-08 10:42:00,2.74579,2.74626,2.74571,2.74586,40000000.0
2008-12-08 10:43:00,2.7449,2.745,2.74385,2.74385,27000000.0
2008-12-08 10:44:00,2.74304,2.744,2.74304,2.744,25000000.0
2008-12-08 10:45:00,2.74586,2.74607,2.74571,2.74571,8000000.0
2008-12-08 10:46:00,2.74563,2.74563,2.74477,2.74477,36000000.0
2008-12-08 10:47:00,2.74472,2.74472,2.7443,2.74459,32000000.0
2008-12-08 10:48:00,2.74427,2.74427,2.74209,2.74209,35800000.0
2008-12-08 10:49:00,2.74186,2.7438,2.74186,2.7438,44000000.0
2008-12-08 10:50:00,2.74394,2.7447,2.74394,2.7447,50000000.0
2008-12-08 10:51:00,2.74468,2.74549,2.7445,2.74549,8000000.0
2008-12-08 10:52:00,2.74585,2.74585,2.74553,2.74575,44000000.0
2008-12-08 10:53:00,2.74488,2.74488,2.74449,2.74462,65000000.0
2008-12-08 10:54:00,2.74364,2.74364,2.74279,2.74292,8000000.0
2008-12-08 10:55:00,2.74228,2.74228,2.7419,2.7419,50800000.0
2008-12-08 10:56:00,2.74195,2.74478,2.74195,2.74478,41000000.0
2008-12-08 10:57:00,2.7446,2.7451,2.7446,2.7451,48000000.0
2008-12-08 10:58:00,2.74566,2.74679,2.74566,2.74676,8000000.0
2008-12-08 10:59:00,2.74696,2.74859,2.74683,2.74859,49000000.0
2008-12-08 11:00:00,2.74837,2.74837,2.74775,2.74775,47000000.0
2008-12-08 11:01:00,2.74802,2.75058,2.74802,2.75058,40800000.0
2008-12-08 11:02:00,2.74975,2.75062,2.74975,2.74979,24000000.0
2008-12-08 11:03:00,2.75061,2.75188,2.74976,2.75188,45000000.0
2008-12-08 11:04:00,2.7519,2.75439,2.7519,2.7523,33000000.0
2008-12-08 11:05:00,2.74902,2.75147,2.74878,2.75147,22800000.0
2008-12-08 11:06:00,2.75112,2.7513,2.75064,2.7513,16000000.0
2008-12-08 11:07:00,2.75025,2.75105,2.75025,2.7506,34000000.0
2008-12-08 11:08:00,2.74706,2.74706,2.74532,2.74631,30000000.0
2008-12-08 11:09:00,2.74667,2.74712,2.74585,2.74585,48000000.0
2008-12-08 11:10:00,2.74657,2.74657,2.74586,2.7464,7000000.0
2008-12-08 11:11:00,2.74866,2.75009,2.74866,2.74901,43000000.0
2008-12-08 11:12:00,2.74965,2.74965,2.74896,2.74928,10000000.0
2008-12-08 11:13:00,2.74998,2.75045,2.74958,2.75045,60800000.0
2008-12-08 11:14:00,2.75039,2.75074,2.74967,2.74967,46000000.0
2008-12-08 11:15:00,2.74993,2.74993,2.74957,2.74959,30000000.0
2008-12-08 11:16:00,2.74963,2.74963,2.74941,2.74962,11000000.0
2008-12-08 11:17:00,2.74997,2.75032,2.74955,2.75,46000000.0
2008-12-08 11:18:00,2.75023,2.75023,2.74996,2.7501,43000000.0
2008-12-08 11:19:00,2.75062,2.75137,2.75005,2.75137,8000000.0
2008-12-08 11:20:00,2.7534,2.75529,2.7534,2.75434,58000000.0
2008-12-08 11:21:00,2.75466,2.75523,2.75361,2.75361,38000000.0
2008-12-08 11:22:00,2.7532,2.75603,2.7532,2.75578,48000000.0
2008-12-08 11:23:00,2.75531,2.75531,2.75473,2.75501,7000000.0
2008-12-08 11:24:00,2.75536,2.75572,2.75532,2.75572,52000000.0
2008-12-08 11:25:00,2.75605,2.75707,2.75569,2.75707,47800000.0
2008-12-08 11:26:00,2.75662,2.75662,2.75365,2.75365,39800000.0
2008-12-08 11:27:00,2.75323,2.7541,2.75323,2.7541,38000000.0
2008-12-08 11:28:00,2.75364,2.75364,2.75265,2.75265,67000000.0
2008-12-08 11:29:00,2.75219,2.75219,2.75064,2.75119,43800000.0
2008-12-08 11:30:00,2.74916,2.74916,2.74759,2.74759,33000000.0
2008-12-08 11:31:00,2.74709,2.74735,2.74709,2.74735,50000000.0
2008-12-08 11:32:00,2.7478,2.74916,2.7478,2.74805,48000000.0
2008-12-08 11:33:00,2.74728,2.75047,2.74728,2.75047,32000000.0
2008-12-08 11:34:00,2.75131,2.75238,2.75102,2.75238,41600000.0
2008-12-08 11:35:00,2.75079,2.75079,2.74895,2.74895,7000000.0
2008-12-08 11:36:00,2.74596,2.74596,2.74228,2.74228,61000000.0
2008-12-08 11:37:00,2.74413,2.74434,2.74308,2.74308,53000000.0
2008-12-08 11:38:00,2.74292,2.74546,2.74259,2.74546,64000000.0
2008-12-08 11:39:00,2.74619,2.74744,2.74619,2.74744,71800000.0
2008-12-08 11:40:00,2.74797,2.74797,2.74587,2.74587,37000000.0
2008-12-08 11:41:00,2.74564,2.74731,2.74549,2.74731,39000000.0
2008-12-08 11:42:00,2.74832,2.7485,2.7477,2.74819,35000000.0
2008-12-08 11:43:00,2.74793,2.74882,2.74793,2.74818,7800000.0
2008-12-08 11:44:00,2.74927,2.7495,2.74922,2.74939,66000000.0
2008-12-08 11:45:00,2.74893,2.74893,2.74561,2.74613,61000000.0
2008-12-08 11:46:00,2.7453,2.74569,2.74453,2.74569,42000000.0
2008-12-08 11:47:00,2.74576,2.74613,2.74431,2.74579,16000000.0
2008-12-08 11:48:00,2.74571,2.74974,2.74571,2.74974,24000000.0
2008-12-08 11:49:00,2.74904,2.74904,2.7468,2.74887,43000000.0
2008-12-08 11:50:00,2.74913,2.74964,2.74774,2.74964,47000000.0
2008-12-08 11:51:00,2.751,2.75144,2.75064,2.75087,7000000.0
2008-12-08 11:52:00,2.75189,2.75243,2.75138,2.75138,33000000.0
2008-12-08 11:53:00,2.74976,2.74976,2.74926,2.74946,40800000.0
2008-12-08 11:54:00,2.74983,2.74988,2.74937,2.74988,41000000.0
2008-12-08 11:55:00,2.74991,2.75001,2.74957,2.74957,38800000.0
2008-12-08 11:56:00,2.75023,2.75076,2.75023,2.75076,48000000.0
2008-12-08 11:57:00,2.75125,2.75125,2.75077,2.75084,34800000.0
2008-12-08 11:58:00,2.75067,2.75129,2.75067,2.75129,40000000.0
2008-12-08 11:59:00,2.75138,2.75138,2.75091,2.75091,50000000.0
2008-12-08 12:00:00,2.7512,2.7512,2.75015,2.75058,37000000.0
2008-12-08 12:01:00,2.75165,2.75212,2.75123,2.75123,44000000.0
2008-12-08 12:02:00,2.75159,2.75159,2.75066,2.75066,30800000.0
2008-12-08 12:03:00,2.74959,2.74959,2.74663,2.74663,45000000.0
2008-12-08 12:04:00,2.74592,2.74711,2.74552,2.74711,32000000.0
2008-12-08 12:05:00,2.74732,2.74768,2.74518,2.74518,53000000.0
2008-12-08 12:06:00,2.74502,2.74751,2.74502,2.74669,22000000.0
2008-12-08 12:07:00,2.74627,2.74627,2.74548,2.74548,43800000.0
2008-12-08 12:08:00,2.74457,2.74457,2.74334,2.74334,46000000.0
2008-12-08 12:09:00,2.7443,2.74495,2.74146,2.74146,24000000.0
2008-12-08 12:10:00,2.74211,2.74508,2.74211,2.74508,38000000.0
2008-12-08 12:11:00,2.74585,2.74873,2.74585,2.74873,10000000.0
2008-12-08 12:12:00,2.74871,2.74871,2.74817,2.74826,43000000.0
2008-12-08 12:13:00,2.74843,2.74846,2.74815,2.74822,33000000.0
2008-12-08 12:14:00,2.74923,2.75031,2.74923,2.75031,42000000.0
2008-12-08 12:15:00,2.74911,2.75008,2.74756,2.74756,43000000.0
2008-12-08 12:16:00,2.74543,2.74639,2.74543,2.74639,51000000.0
2008-12-08 12:17:00,2.74531,2.7469,2.74508,2.74508,40000000.0
2008-12-08 12:18:00,2.74466,2.74615,2.74359,2.74615,41000000.0
2008-12-08 12:19:00,2.7482,2.7482,2.74596,2.7466,46000000.0
2008-12-08 12:20:00,2.74487,2.74566,2.74445,2.74566,35000000.0
2008-12-08 12:21:00,2.74561,2.74624,2.74529,2.74624,55000000.0
2008-12-08 12:22:00,2.7476,2.74883,2.7476,2.74883,27800000.0
2008-12-08 12:23:00,2.74848,2.74874,2.74837,2.74838,28000000.0
2008-12-08 12:24:00,2.74833,2.74833,2.7474,2.7474,41800000.0
2008-12-08 12:25:00,2.74708,2.74817,2.74597,2.74817,21000000.0
2008-12-08 12:26:00,2.74601,2.74601,2.74442,2.74467,36000000.0
2008-12-08 12:27:00,2.74459,2.74498,2.74407,2.74498,34000000.0
2008-12-08 12:28:00,2.74604,2.74841,2.74604,2.74837,42000000.0
2008-12-08 12:29:00,2.74862,2.74877,2.7465,2.7465,69800000.0
2008-12-08 12:30:00,2.74646,2.74952,2.74646,2.7482,43800000.0
2008-12-08 12:31:00,2.74747,2.74747,2.74661,2.74699,48000000.0
2008-12-08 12:32:00,2.7467,2.7467,2.74543,2.74543,36000000.0
2008-12-08 12:33:00,2.74458,2.74461,2.74291,2.74298,60000000.0
2008-12-08 12:34:00,2.74163,2.74172,2.74048,2.74048,18000000.0
2008-12-08 12:35:00,2.73978,2.74016,2.73971,2.74016,14000000.0
2008-12-08 12:36:00,2.74,2.74103,2.73943,2.74103,41000000.0
2008-12-08 12:37:00,2.74258,2.74282,2.74192,2.74192,9000000.0
2008-12-08 12:38:00,2.74223,2.7428,2.74223,2.7428,28800000.0
2008-12-08 12:39:00,2.74255,2.74255,2.74205,2.74205,19000000.0
2008-12-08 12:40:00,2.74173,2.74173,2.73863,2.73863,12000000.0
2008-12-08 12:41:00,2.73722,2.73911,2.73722,2.73911,18000000.0
2008-12-08 12:42:00,2.73933,2.73933,2.73836,2.73836,26000000.0
2008-12-08 12:43:00,2.73967,2.74142,2.73967,2.74142,30000000.0
2008-12-08 12:44:00,2.74274,2.74274,2.74073,2.74095,26000000.0
2008-12-08 12:45:00,2.74084,2.74084,2.74014,2.74056,36000000.0
2008-12-08 12:46:00,2.74018,2.74066,2.74018,2.74046,39000000.0
2008-12-08 12:47:00,2.74129,2.74392,2.74129,2.74392,8000000.0
2008-12-08 12:48:00,2.74388,2.74412,2.74292,2.74292,23000000.0
2008-12-08 12:49:00,2.74212,2.74212,2.74164,2.74182,37000000.0
2008-12-08 12:50:00,2.74178,2.74178,2.74141,2.74141,7000000.0
2008-12-08 12:51:00,2.7419,2.74314,2.7419,2.74314,8000000.0
2008-12-08 12:52:00,2.74358,2.74432,2.74358,2.74383,29000000.0
2008-12-08 12:53:00,2.74355,2.74462,2.74355,2.74462,23000000.0
2008-12-08 12:54:00,2.74527,2.74592,2.74527,2.7455,22000000.0
2008-12-08 12:55:00,2.74499,2.74499,2.74462,2.74462,7000000.0
2008-12-08 12:56:00,2.74464,2.74464,2.74386,2.74399,7000000.0
2008-12-08 12:57:00,2.74399,2.7442,2.74383,2.74392,35800000.0
2008-12-08 12:58:00,2.74379,2.74379,2.74316,2.74319,22000000.0
2008-12-08 12:59:00,2.74421,2.7456,2.74421,2.74481,17000000.0
2008-12-08 13:00:00,2.74421,2.74421,2.74266,2.74376,16000000.0
2008-12-08 13:01:00,2.74504,2.74521,2.74361,2.74521,34000000.0
2008-12-08 13:02:00,2.7458,2.74712,2.7458,2.74712,27000000.0
2008-12-08 13:03:00,2.74686,2.74768,2.74686,2.74735,16000000.0
2008-12-08 13:04:00,2.74757,2.74892,2.74757,2.74884,10000000.0
2008-12-08 13:05:00,2.74883,2.7491,2.74866,2.7491,11000000.0
2008-12-08 13:06:00,2.74821,2.74821,2.74688,2.74688,21000000.0
2008-12-08 13:07:00,2.74707,2.74741,2.74707,2.74732,16000000.0
2008-12-08 13:08:00,2.74778,2.74787,2.74477,2.74477,16000000.0
2008-12-08 13:09:00,2.74207,2.74213,2.74059,2.74059,19800000.0
2008-12-08 13:10:00,2.74032,2.74043,2.73968,2.73968,34000000.0
2008-12-08 13:11:00,2.73989,2.74065,2.73984,2.73984,24000000.0
2008-12-08 13:12:00,2.73913,2.7401,2.73904,2.7401,11000000.0
2008-12-08 13:13:00,2.74001,2.74006,2.73952,2.73952,11000000.0
2008-12-08 13:14:00,2.73812,2.73871,2.73791,2.73871,18000000.0
2008-12-08 13:15:00,2.73801,2.73916,2.73801,2.73901,38000000.0
2008-12-08 13:16:00,2.73931,2.73939,2.73902,2.7391,32000000.0
2008-12-08 13:17:00,2.73916,2.73951,2.73895,2.73951,7000000.0
2008-12-08 13:18:00,2.73916,2.73966,2.73916,2.7395,45000000.0
2008-12-08 13:19:00,2.73978,2.74089,2.73978,2.74087,8000000.0
2008-12-08 13:20:00,2.74038,2.7406,2.74002,2.7406,44000000.0
2008-12-08 13:21:00,2.74091,2.74137,2.74091,2.74128,48000000.0
2008-12-08 13:22:00,2.74145,2.74189,2.74145,2.74161,52000000.0
2008-12-08 13:23:00,2.74121,2.74153,2.74121,2.74153,8000000.0
2008-12-08 13:24:00,2.74185,2.74261,2.74185,2.7422,45000000.0
2008-12-08 13:25:00,2.74231,2.74231,2.74174,2.74196,52000000.0
2008-12-08 13:26:00,2.74198,2.74198,2.74094,2.74094,39000000.0
2008-12-08 13:27:00,2.7409,2.74135,2.7409,2.74135,54000000.0
2008-12-08 13:28:00,2.74098,2.74098,2.73948,2.73948,51000000.0
2008-12-08 13:29:00,2.74035,2.74036,2.73999,2.74036,40000000.0
2008-12-08 13:30:00,2.73992,2.74001,2.73907,2.73958,31000000.0
2008-12-08 13:31:00,2.73963,2.74032,2.73963,2.73996,27000000.0
2008-12-08 13:32:00,2.73966,2.74075,2.73966,2.73993,43000000.0
2008-12-08 13:33:00,2.74003,2.74043,2.74003,2.74043,25000000.0
2008-12-08 13:34:00,2.74011,2.74078,2.74011,2.74041,37800000.0
2008-12-08 13:35:00,2.74058,2.74071,2.74056,2.74067,11000000.0
2008-12-08 13:36:00,2.74071,2.74076,2.74049,2.7405,36600000.0
2008-12-08 13:37:00,2.74017,2.74138,2.74017,2.74138,31000000.0
2008-12-08 13:38:00,2.74196,2.74205,2.74172,2.74205,30000000.0
2008-12-08 13:39:00,2.74213,2.74232,2.74171,2.74227,31800000.0
2008-12-08 13:40:00,2.74238,2.74238,2.74192,2.74192,28000000.0
2008-12-08 13:41:00,2.74171,2.74179,2.74148,2.74171,34000000.0
2008-12-08 13:42:00,2.74176,2.74185,2.74164,2.74164,29800000.0
2008-12-08 13:43:00,2.74146,2.74156,2.74098,2.74098,18000000.0
2008-12-08 13:44:00,2.74108,2.74148,2.74108,2.74134,22000000.0
2008-12-08 13:45:00,2.7418,2.7419,2.7418,2.7419,17000000.0
2008-12-08 13:46:00,2.74177,2.74185,2.74167,2.74167,6800000.0
2008-12-08 13:47:00,2.74158,2.74182,2.74089,2.7411,12000000.0
2008-12-08 13:48:00,2.74114,2.74114,2.74093,2.74093,26000000.0
2008-12-08 13:49:00,2.74111,2.74111,2.74064,2.74069,24000000.0
2008-12-08 13:50:00,2.74073,2.74123,2.74073,2.74123,25000000.0
2008-12-08 13:51:00,2.74127,2.74128,2.74095,2.74106,26000000.0
2008-12-08 13:52:00,2.74091,2.74091,2.74035,2.74059,7800000.0
2008-12-08 13:53:00,2.74044,2.74044,2.73997,2.74016,7000000.0
2008-12-08 13:54:00,2.74045,2.74045,2.74005,2.74011,30000000.0
2008-12-08 13:55:00,2.74065,2.74105,2.74065,2.74072,13000000.0
2008-12-08 13:56:00,2.74075,2.74095,2.74069,2.74095,15000000.0
2008-12-08 13:57:00,2.74038,2.74038,2.7389,2.7389,26000000.0
2008-12-08 13:58:00,2.73778,2.73793,2.73724,2.73724,30800000.0
2008-12-08 13:59:00,2.73719,2.7391,2.73719,2.7391,38800000.0
2008-12-08 14:00:00,2.73982,2.74052,2.73982,2.74023,34000000.0
2008-12-08 14:01:00,2.74018,2.74176,2.74013,2.74176,9000000.0
2008-12-08 14:02:00,2.74171,2.74171,2.74029,2.74029,47000000.0
2008-12-08 14:03:00,2.73987,2.73987,2.73943,2.73944,20000000.0
2008-12-08 14:04:00,2.7393,2.7393,2.7384,2.73858,29800000.0
2008-12-08 14:05:00,2.73931,2.74027,2.73931,2.73987,32000000.0
2008-12-08 14:06:00,2.73906,2.73938,2.73904,2.73923,28000000.0
2008-12-08 14:07:00,2.73866,2.73923,2.73866,2.73889,34000000.0
2008-12-08 14:08:00,2.73869,2.73869,2.73795,2.73795,45000000.0
2008-12-08 14:09:00,2.73758,2.73758,2.73715,2.73747,24000000.0
2008-12-08 14:10:00,2.73749,2.73783,2.73747,2.73748,19000000.0
2008-12-08 14:11:00,2.738,2.73893,2.738,2.73893,24000000.0
2008-12-08 14:12:00,2.73853,2.73875,2.73831,2.73875,27000000.0
2008-12-08 14:13:00,2.73794,2.73794,2.73751,2.73772,25000000.0
2008-12-08 14:14:00,2.73865,2.73889,2.73809,2.73809,24000000.0
2008-12-08 14:15:00,2.73922,2.74156,2.73922,2.74054,27000000.0
2008-12-08 14:16:00,2.74152,2.74211,2.74074,2.74164,55000000.0
2008-12-08 14:17:00,2.74158,2.7416,2.7404,2.7404,11000000.0
2008-12-08 14:18:00,2.74015,2.74016,2.74001,2.74005,21800000.0
2008-12-08 14:19:00,2.74004,2.74004,2.73936,2.73936,60000000.0
2008-12-08 14:20:00,2.74039,2.74199,2.74039,2.74199,21000000.0
2008-12-08 14:21:00,2.74172,2.74185,2.74042,2.74072,20000000.0
2008-12-08 14:22:00,2.73987,2.73987,2.73549,2.73549,12000000.0
2008-12-08 14:23:00,2.7358,2.73582,2.7354,2.7354,31000000.0
2008-12-08 14:24:00,2.73552,2.7357,2.73532,2.73532,18000000.0
2008-12-08 14:25:00,2.73477,2.73477,2.73343,2.73343,14000000.0
2008-12-08 14:26:00,2.73194,2.73446,2.73193,2.73446,19000000.0
2008-12-08 14:27:00,2.7364,2.73813,2.7364,2.7377,18000000.0
2008-12-08 14:28:00,2.7373,2.7373,2.73671,2.73671,11000000.0
2008-12-08 14:29:00,2.73524,2.73709,2.73511,2.737,9000000.0
2008-12-08 14:30:00,2.73529,2.73736,2.73529,2.73736,9000000.0
2008-12-08 14:31:00,2.73673,2.73673,2.73549,2.73549,11000000.0
2008-12-08 14:32:00,2.73519,2.73519,2.7348,2.73507,11000000.0
2008-12-08 14:33:00,2.73504,2.73504,2.73143,2.73143,9000000.0
2008-12-08 14:34:00,2.73275,2.73411,2.73275,2.73386,7000000.0
2008-12-08 14:35:00,2.73468,2.73516,2.73468,2.73508,8000000.0
2008-12-08 14:36:00,2.73533,2.73617,2.73505,2.73617,7000000.0
2008-12-08 14:37:00,2.73526,2.73556,2.73445,2.73556,10000000.0
2008-12-08 14:38:00,2.73615,2.73615,2.73477,2.73477,9000000.0
2008-12-08 14:39:00,2.73441,2.73514,2.73441,2.73514,7000000.0
2008-12-08 14:40:00,2.73509,2.73562,2.73497,2.73561,7000000.0
2008-12-08 14:41:00,2.73584,2.73584,2.73496,2.73496,8000000.0
2008-12-08 14:42:00,2.73559,2.73691,2.73445,2.73445,8000000.0
2008-12-08 14:43:00,2.73661,2.73747,2.73661,2.73665,11000000.0
2008-12-08 14:44:00,2.73702,2.73706,2.73655,2.73706,8000000.0
2008-12-08 14:45:00,2.73698,2.73698,2.73668,2.73679,10000000.0
2008-12-08 14:46:00,2.73703,2.73725,2.73701,2.73715,11000000.0
2008-12-08 14:47:00,2.73703,2.73705,2.73639,2.73657,8000000.0
2008-12-08 14:48:00,2.73746,2.73832,2.73746,2.73831,7000000.0
2008-12-08 14:49:00,2.73805,2.7381,2.73719,2.73719,11000000.0
2008-12-08 14:50:00,2.73646,2.73685,2.73646,2.73646,11000000.0
2008-12-08 14:51:00,2.73681,2.73681,2.73595,2.73608,7000000.0
2008-12-08 14:52:00,2.73578,2.73578,2.73384,2.73384,9000000.0
2008-12-08 14:53:00,2.73378,2.73442,2.73345,2.73442,8000000.0
2008-12-08 14:54:00,2.73513,2.73589,2.73513,2.73589,7000000.0
2008-12-08 14:55:00,2.73577,2.73612,2.73577,2.73594,8000000.0
2008-12-08 14:56:00,2.73561,2.73622,2.73555,2.73622,7000000.0
2008-12-08 14:57:00,2.73635,2.73644,2.73589,2.73589,8000000.0
2008-12-08 14:58:00,2.7343,2.73507,2.73418,2.73501,11000000.0
2008-12-08 14:59:00,2.73542,2.73566,2.73541,2.73566,8000000.0
2008-12-08 15:00:00,2.73609,2.73643,2.73606,2.7361,8000000.0
2008-12-08 15:01:00,2.73558,2.73558,2.7349,2.73516,8000000.0
2008-12-08 15:02:00,2.73543,2.73566,2.73543,2.73545,8000000.0
2008-12-08 15:03:00,2.73498,2.73508,2.73427,2.73433,11000000.0
2008-12-08 15:04:00,2.73445,2.73556,2.73445,2.73556,8000000.0
2008-12-08 15:05:00,2.73649,2.73802,2.73649,2.73802,7000000.0
2008-12-08 15:06:00,2.73903,2.73933,2.73656,2.73685,8000000.0
2008-12-08 15:07:00,2.73588,2.73588,2.73498,2.73503,8000000.0
2008-12-08 15:08:00,2.73456,2.73486,2.73385,2.73486,8000000.0
2008-12-08 15:09:00,2.73584,2.73715,2.73569,2.73715,7000000.0
2008-12-08 15:10:00,2.73751,2.73811,2.73744,2.73744,10000000.0
2008-12-08 15:11:00,2.7374,2.73839,2.7374,2.73839,8000000.0
2008-12-08 15:12:00,2.73869,2.73869,2.73776,2.73788,9000000.0
2008-12-08 15:13:00,2.73791,2.73799,2.7376,2.73789,8000000.0
2008-12-08 15:14:00,2.7391,2.7391,2.7366,2.7366,9800000.0
2008-12-08 15:15:00,2.7375,2.73818,2.7375,2.73806,10000000.0
2008-12-08 15:16:00,2.73813,2.73829,2.73804,2.73829,7000000.0
2008-12-08 15:17:00,2.73839,2.73907,2.73839,2.73888,7000000.0
2008-12-08 15:18:00,2.73908,2.73908,2.7388,2.7388,7000000.0
2008-12-08 15:19:00,2.73933,2.74015,2.73933,2.73976,11000000.0
2008-12-08 15:20:00,2.73919,2.73919,2.73787,2.73787,7000000.0
2008-12-08 15:21:00,2.73797,2.73835,2.73797,2.73802,7000000.0
2008-12-08 15:22:00,2.73809,2.73875,2.73773,2.73773,11000000.0
2008-12-08 15:23:00,2.73795,2.73866,2.73795,2.73866,7000000.0
2008-12-08 15:24:00,2.7386,2.7386,2.73796,2.73796,7000000.0
2008-12-08 15:25:00,2.73822,2.73832,2.73738,2.73738,8000000.0
2008-12-08 15:26:00,2.73744,2.73792,2.73709,2.73792,7000000.0
2008-12-08 15:27:00,2.73776,2.7379,2.73772,2.73788,7000000.0
2008-12-08 15:28:00,2.73827,2.73827,2.73779,2.73779,10000000.0
2008-12-08 15:29:00,2.73793,2.73864,2.7379,2.7379,11000000.0
2008-12-08 15:30:00,2.73708,2.73793,2.73696,2.73793,9000000.0
2008-12-08 15:31:00,2.73875,2.73982,2.73875,2.73922,7000000.0
2008-12-08 15:32:00,2.73905,2.73938,2.73824,2.73938,11000000.0
2008-12-08 15:33:00,2.7391,2.7391,2.73816,2.73816,8000000.0
2008-12-08 15:34:00,2.73896,2.73896,2.73838,2.73876,8000000.0
2008-12-08 15:35:00,2.73873,2.73929,2.73836,2.73929,8000000.0
2008-12-08 15:36:00,2.73905,2.73905,2.73824,2.73827,8000000.0
2008-12-08 15:37:00,2.73822,2.73878,2.73822,2.73878,7000000.0
2008-12-08 15:38:00,2.73781,2.73803,2.73695,2.73695,10000000.0
2008-12-08 15:39:00,2.73691,2.73736,2.73673,2.73673,8000000.0
2008-12-08 15:40:00,2.73685,2.73685,2.73556,2.73556,7000000.0
2008-12-08 15:41:00,2.73505,2.73505,2.73436,2.73465,8000000.0
2008-12-08 15:42:00,2.73497,2.73497,2.73463,2.73493,7000000.0
2008-12-08 15:43:00,2.73446,2.73446,2.7335,2.73377,9000000.0
2008-12-08 15:44:00,2.73457,2.73457,2.73373,2.73373,7000000.0
2008-12-08 15:45:00,2.73454,2.73653,2.73454,2.73604,8000000.0
2008-12-08 15:46:00,2.73537,2.73537,2.7341,2.73532,7000000.0
2008-12-08 15:47:00,2.73525,2.73675,2.73525,2.73675,7000000.0
2008-12-08 15:48:00,2.73611,2.7364,2.73533,2.7364,8000000.0
2008-12-08 15:49:00,2.73602,2.73624,2.7358,2.73624,7000000.0
2008-12-08 15:50:00,2.736,2.736,2.73535,2.73576,7000000.0
2008-12-08 15:51:00,2.73521,2.73651,2.73521,2.7363,10800000.0
2008-12-08 15:52:00,2.73536,2.73575,2.73532,2.73532,8000000.0
2008-12-08 15:53:00,2.73555,2.73661,2.73541,2.736,8000000.0
2008-12-08 15:54:00,2.73605,2.73636,2.73532,2.73636,8000000.0
2008-12-08 15:55:00,2.73616,2.73656,2.73609,2.73609,7000000.0
2008-12-08 15:56:00,2.7365,2.7365,2.736,2.73608,7000000.0
2008-12-08 15:57:00,2.73581,2.73645,2.73581,2.73618,11000000.0
2008-12-08 15:58:00,2.73589,2.73593,2.73567,2.73593,7000000.0
2008-12-08 15:59:00,2.73573,2.73573,2.73354,2.73354,7000000.0
2008-12-08 16:00:00,2.73348,2.73427,2.73348,2.73427,8000000.0
2008-12-08 16:01:00,2.73417,2.73417,2.73292,2.73292,11000000.0
2008-12-08 16:02:00,2.73271,2.73311,2.73256,2.73311,7000000.0
2008-12-08 16:03:00,2.7331,2.73349,2.73306,2.73349,11000000.0
2008-12-08 16:04:00,2.73384,2.73384,2.73329,2.73329,8000000.0
2008-12-08 16:05:00,2.73365,2.7346,2.73333,2.73452,10000000.0
2008-12-08 16:06:00,2.73579,2.73663,2.73579,2.73648,7000000.0
2008-12-08 16:07:00,2.73634,2.73902,2.73634,2.73902,7000000.0
2008-12-08 16:08:00,2.73878,2.73887,2.73806,2.73806,9000000.0
2008-12-08 16:09:00,2.73809,2.739,2.73791,2.739,8000000.0
2008-12-08 16:10:00,2.73786,2.73814,2.73749,2.73814,8000000.0
2008-12-08 16:11:00,2.7394,2.73952,2.73915,2.73915,6800000.0
2008-12-08 16:12:00,2.73924,2.73924,2.73826,2.7386,10000000.0
2008-12-08 16:13:00,2.73861,2.73877,2.738,2.738,7000000.0
2008-12-08 16:14:00,2.73767,2.73767,2.73712,2.73713,8000000.0
2008-12-08 16:15:00,2.73669,2.73669,2.73606,2.73612,7000000.0
2008-12-08 16:16:00,2.73678,2.74122,2.73657,2.74122,9000000.0
2008-12-08 16:17:00,2.74112,2.74134,2.74083,2.74134,8000000.0
2008-12-08 16:18:00,2.74179,2.74179,2.74044,2.74063,8000000.0
2008-12-08 16:19:00,2.74145,2.74145,2.73926,2.73926,8000000.0
2008-12-08 16:20:00,2.73827,2.73827,2.73742,2.73793,9000000.0
2008-12-08 16:21:00,2.73702,2.73961,2.73702,2.73961,7000000.0
2008-12-08 16:22:00,2.73934,2.73934,2.73808,2.73879,8000000.0
2008-12-08 16:23:00,2.73946,2.73957,2.73834,2.73839,7000000.0
2008-12-08 16:24:00,2.73923,2.73958,2.73871,2.73958,8000000.0
2008-12-08 16:25:00,2.73918,2.73918,2.73633,2.73633,10800000.0
2008-12-08 16:26:00,2.73693,2.73761,2.73662,2.73761,7000000.0
2008-12-08 16:27:00,2.73839,2.7386,2.73804,2.73854,8000000.0
2008-12-08 16:28:00,2.73963,2.74169,2.73963,2.74135,6800000.0
2008-12-08 16:29:00,2.74052,2.74052,2.73925,2.73995,10000000.0
2008-12-08 16:30:00,2.74055,2.74195,2.74055,2.74124,9800000.0
2008-12-08 16:31:00,2.74135,2.74161,2.74034,2.74034,7000000.0
2008-12-08 16:32:00,2.7395,2.73985,2.73936,2.73936,8000000.0
2008-12-08 16:33:00,2.73948,2.73948,2.73861,2.73861,7000000.0
2008-12-08 16:34:00,2.73796,2.73929,2.73796,2.73929,8000000.0
2008-12-08 16:35:00,2.73949,2.73949,2.73823,2.73905,11000000.0
2008-12-08 16:36:00,2.73941,2.74133,2.73941,2.74068,6800000.0
2008-12-08 16:37:00,2.73981,2.73996,2.73896,2.73896,7000000.0
2008-12-08 16:38:00,2.73877,2.73877,2.73719,2.73719,8000000.0
2008-12-08 16:39:00,2.73588,2.73733,2.73421,2.73733,8000000.0
2008-12-08 16:40:00,2.73597,2.73609,2.73489,2.7352,7000000.0
2008-12-08 16:41:00,2.73387,2.73544,2.73387,2.73544,9000000.0
2008-12-08 16:42:00,2.73514,2.73726,2.73514,2.73726,9000000.0
2008-12-08 16:43:00,2.7373,2.73762,2.73698,2.73711,8000000.0
2008-12-08 16:44:00,2.73756,2.739,2.73756,2.73861,8000000.0
2008-12-08 16:45:00,2.73887,2.73905,2.73887,2.73898,9000000.0
2008-12-08 16:46:00,2.73905,2.73942,2.739,2.73937,7000000.0
2008-12-08 16:47:00,2.73916,2.7395,2.73916,2.73936,10000000.0
2008-12-08 16:48:00,2.73941,2.73941,2.73907,2.73907,7000000.0
2008-12-08 16:49:00,2.739,2.73911,2.73827,2.73827,11000000.0
2008-12-08 16:50:00,2.73661,2.73661,2.73397,2.73397,7000000.0
2008-12-08 16:51:00,2.7352,2.73668,2.7352,2.73668,8000000.0
2008-12-08 16:52:00,2.73813,2.74207,2.73813,2.74207,10000000.0
2008-12-08 16:53:00,2.7417,2.74378,2.7417,2.74357,7000000.0
2008-12-08 16:54:00,2.74374,2.74399,2.74289,2.74323,7000000.0
2008-12-08 16:55:00,2.74313,2.74575,2.74313,2.74575,10000000.0
2008-12-08 16:56:00,2.74537,2.74537,2.74418,2.74418,8000000.0
2008-12-08 16:57:00,2.74366,2.74366,2.74186,2.74214,8000000.0
2008-12-08 16:58:00,2.74398,2.74955,2.74398,2.74955,8000000.0
2008-12-08 16:59:00,2.74944,2.74944,2.74469,2.74469,10000000.0
2008-12-08 17:00:00,2.74515,2.74536,2.74309,2.74309,10000000.0
2008-12-08 17:01:00,2.74437,2.74516,2.74437,2.74516,10000000.0
2008-12-08 17:02:00,2.74437,2.74437,2.74202,2.74298,10800000.0
2008-12-08 17:03:00,2.74287,2.74287,2.74015,2.74015,8000000.0
2008-12-08 17:04:00,2.74255,2.74528,2.74255,2.74528,7000000.0
2008-12-08 17:05:00,2.74499,2.74527,2.74465,2.74508,9000000.0
2008-12-08 17:06:00,2.74543,2.74646,2.74382,2.74646,9000000.0
2008-12-08 17:07:00,2.74639,2.74641,2.74381,2.74381,7000000.0
2008-12-08 17:08:00,2.74381,2.74397,2.7437,2.7437,9800000.0
2008-12-08 17:09:00,2.74384,2.74433,2.74347,2.74418,8000000.0
2008-12-08 17:10:00,2.74371,2.74371,2.74182,2.74198,7000000.0
2008-12-08 17:11:00,2.74434,2.74675,2.74434,2.74675,7000000.0
2008-12-08 17:12:00,2.74678,2.74777,2.74653,2.74777,11000000.0
2008-12-08 17:13:00,2.7485,2.7485,2.74772,2.74805,9000000.0
2008-12-08 17:14:00,2.7483,2.749,2.7483,2.74846,11000000.0
2008-12-08 17:15:00,2.74853,2.74888,2.74596,2.74596,8000000.0
2008-12-08 17:16:00,2.74449,2.74463,2.74411,2.74437,8000000.0
2008-12-08 17:17:00,2.74401,2.74401,2.74243,2.74243,7000000.0
2008-12-08 17:18:00,2.74157,2.74157,2.74088,2.7411,7000000.0
2008-12-08 17:19:00,2.74129,2.7442,2.74129,2.74313,8000000.0
2008-12-08 17:20:00,2.74321,2.74419,2.74321,2.74398,7000000.0
2008-12-08 17:21:00,2.74279,2.74279,2.74209,2.74239,7000000.0
2008-12-08 17:22:00,2.74252,2.74308,2.74195,2.74195,8000000.0
2008-12-08 17:23:00,2.74044,2.74147,2.74044,2.74147,8000000.0
2008-12-08 17:24:00,2.7419,2.7419,2.74008,2.74024,8000000.0
2008-12-08 17:25:00,2.7402,2.74042,2.73988,2.74042,7000000.0
2008-12-08 17:26:00,2.73999,2.73999,2.73805,2.73805,11000000.0
2008-12-08 17:27:00,2.73664,2.73681,2.73609,2.73671,9000000.0
2008-12-08 17:28:00,2.73878,2.73894,2.73736,2.73736,7000000.0
2008-12-08 17:29:00,2.73787,2.7386,2.73753,2.7386,7000000.0
2008-12-08 17:30:00,2.73915,2.73915,2.73704,2.73704,8000000.0
2008-12-08 17:31:00,2.73779,2.73819,2.73767,2.73814,7000000.0
2008-12-08 17:32:00,2.73649,2.73649,2.73353,2.73389,8000000.0
2008-12-08 17:33:00,2.73357,2.73357,2.73078,2.73078,11000000.0
2008-12-08 17:34:00,2.73027,2.73349,2.72965,2.73349,10000000.0
2008-12-08 17:35:00,2.73687,2.73698,2.73548,2.73698,11000000.0
2008-12-08 17:36:00,2.73836,2.73886,2.73826,2.73875,7000000.0
2008-12-08 17:37:00,2.73797,2.73797,2.73526,2.73526,10000000.0
2008-12-08 17:38:00,2.73521,2.7354,2.73443,2.73443,7000000.0
2008-12-08 17:39:00,2.73445,2.73528,2.73445,2.73528,8000000.0
2008-12-08 17:40:00,2.73554,2.73554,2.73434,2.73439,8000000.0
2008-12-08 17:41:00,2.73407,2.7341,2.73345,2.73346,11000000.0
2008-12-08 17:42:00,2.73328,2.73448,2.73328,2.73448,8000000.0
2008-12-08 17:43:00,2.73446,2.73446,2.73295,2.73295,8000000.0
2008-12-08 17:44:00,2.73316,2.73407,2.73316,2.73407,7000000.0
2008-12-08 17:45:00,2.73451,2.73458,2.73365,2.73365,9000000.0
2008-12-08 17:46:00,2.73191,2.73191,2.73042,2.73049,8000000.0
2008-12-08 17:47:00,2.73066,2.73225,2.73043,2.73225,7000000.0
2008-12-08 17:48:00,2.73164,2.73241,2.73164,2.73205,8000000.0
2008-12-08 17:49:00,2.73162,2.73162,2.73112,2.73122,7000000.0
2008-12-08 17:50:00,2.7311,2.73239,2.7311,2.73239,11000000.0
2008-12-08 17:51:00,2.73304,2.73304,2.73212,2.73212,7000000.0
2008-12-08 17:52:00,2.73177,2.73202,2.73149,2.73202,8000000.0
2008-12-08 17:53:00,2.73291,2.73328,2.73291,2.73295,7000000.0
2008-12-08 17:54:00,2.73298,2.73517,2.73298,2.73517,8000000.0
2008-12-08 17:55:00,2.73538,2.73641,2.73522,2.73641,9000000.0
2008-12-08 17:56:00,2.73856,2.7394,2.73835,2.7394,10000000.0
2008-12-08 17:57:00,2.74041,2.74058,2.74017,2.74058,8000000.0
2008-12-08 17:58:00,2.74016,2.74016,2.73966,2.7401,8000000.0
2008-12-08 17:59:00,2.73996,2.73996,2.73734,2.73734,7000000.0
2008-12-08 18:00:00,2.73498,2.7358,2.73459,2.73509,11000000.0
2008-12-08 18:01:00,2.73477,2.73487,2.73344,2.73344,7000000.0
2008-12-08 18:02:00,2.73428,2.73455,2.73339,2.73339,7000000.0
2008-12-08 18:03:00,2.73361,2.73383,2.73361,2.73366,7000000.0
2008-12-08 18:04:00,2.73375,2.73412,2.73375,2.73412,8000000.0
2008-12-08 18:05:00,2.73539,2.73599,2.7348,2.73599,8000000.0
2008-12-08 18:06:00,2.73612,2.73629,2.73543,2.73543,8000000.0
2008-12-08 18:07:00,2.73558,2.73707,2.73558,2.7368,9000000.0
2008-12-08 18:08:00,2.73655,2.73802,2.73623,2.73802,9000000.0
2008-12-08 18:09:00,2.73904,2.73904,2.73843,2.73894,7000000.0
2008-12-08 18:10:00,2.73854,2.73854,2.73699,2.73699,11000000.0
2008-12-08 18:11:00,2.73559,2.7366,2.73528,2.7365,7800000.0
2008-12-08 18:12:00,2.73465,2.73465,2.73209,2.73232,9000000.0
2008-12-08 18:13:00,2.73576,2.73576,2.73363,2.73363,7000000.0
2008-12-08 18:14:00,2.73161,2.73193,2.73161,2.73193,8000000.0
2008-12-08 18:15:00,2.73254,2.73266,2.73161,2.73161,6800000.0
2008-12-08 18:16:00,2.73148,2.73148,2.72936,2.72936,10000000.0
2008-12-08 18:17:00,2.72851,2.72851,2.72796,2.72796,9000000.0
2008-12-08 18:18:00,2.72719,2.72719,2.72592,2.72592,7000000.0
2008-12-08 18:19:00,2.72496,2.72496,2.72273,2.72273,8000000.0
2008-12-08 18:20:00,2.72208,2.72208,2.71958,2.71988,8000000.0
2008-12-08 18:21:00,2.72,2.72063,2.72,2.72063,7000000.0
2008-12-08 18:22:00,2.72068,2.72106,2.72036,2.72106,8000000.0
2008-12-08 18:23:00,2.72,2.72,2.71867,2.71885,10000000.0
2008-12-08 18:24:00,2.71852,2.71934,2.71852,2.71934,7000000.0
2008-12-08 18:25:00,2.7198,2.72169,2.7198,2.72169,7000000.0
2008-12-08 18:26:00,2.72224,2.72303,2.72224,2.72299,9000000.0
2008-12-08 18:27:00,2.72386,2.72541,2.72386,2.72541,8000000.0
2008-12-08 18:28:00,2.72421,2.7252,2.72378,2.7252,7000000.0
2008-12-08 18:29:00,2.72559,2.72574,2.72418,2.7243,8000000.0
2008-12-08 18:30:00,2.72376,2.72376,2.72343,2.7235,10000000.0
2008-12-08 18:31:00,2.72319,2.72439,2.72319,2.72351,8000000.0
2008-12-08 18:32:00,2.72364,2.7239,2.72293,2.72293,7000000.0
2008-12-08 18:33:00,2.72217,2.72217,2.72151,2.72151,7000000.0
2008-12-08 18:34:00,2.72174,2.72217,2.72095,2.72095,8000000.0
2008-12-08 18:35:00,2.72091,2.72091,2.71956,2.71956,7000000.0
2008-12-08 18:36:00,2.71776,2.71785,2.71709,2.7175,8000000.0
2008-12-08 18:37:00,2.71864,2.72008,2.71864,2.72008,7000000.0
2008-12-08 18:38:00,2.72154,2.7221,2.72154,2.7221,9000000.0
2008-12-08 18:39:00,2.72221,2.72281,2.72221,2.72231,8000000.0
2008-12-08 18:40:00,2.7222,2.72269,2.72116,2.72116,8000000.0
2008-12-08 18:41:00,2.72086,2.72089,2.72052,2.7208,7000000.0
2008-12-08 18:42:00,2.72013,2.72024,2.72006,2.72006,7000000.0
2008-12-08 18:43:00,2.71986,2.72121,2.71986,2.72121,8000000.0
2008-12-08 18:44:00,2.72209,2.72209,2.72124,2.72124,10000000.0
2008-12-08 18:45:00,2.72135,2.72228,2.72135,2.72228,9000000.0
2008-12-08 18:46:00,2.72261,2.72269,2.72073,2.72073,8000000.0
2008-12-08 18:47:00,2.72007,2.72007,2.71899,2.71899,9000000.0
2008-12-08 18:48:00,2.71727,2.71732,2.71627,2.71732,8000000.0
2008-12-08 18:49:00,2.71801,2.71852,2.71801,2.71831,7000000.0
2008-12-08 18:50:00,2.71836,2.71836,2.71817,2.71825,8000000.0
2008-12-08 18:51:00,2.71829,2.71841,2.71819,2.71819,8000000.0
2008-12-08 18:52:00,2.71819,2.7186,2.71819,2.71842,7000000.0
2008-12-08 18:53:00,2.71828,2.71861,2.71828,2.7185,11000000.0
2008-12-08 18:54:00,2.71863,2.71878,2.71863,2.71878,10000000.0
2008-12-08 18:55:00,2.71807,2.71863,2.71785,2.71863,7000000.0
2008-12-08 18:56:00,2.71912,2.72451,2.71899,2.72451,7800000.0
2008-12-08 18:57:00,2.72436,2.72436,2.72102,2.72102,9000000.0
2008-12-08 18:58:00,2.72036,2.72075,2.71968,2.72065,7000000.0
2008-12-08 18:59:00,2.7213,2.7213,2.72075,2.72095,8000000.0
2008-12-08 19:00:00,2.72113,2.72168,2.72113,2.72164,11000000.0
2008-12-08 19:01:00,2.72261,2.72265,2.72224,2.72265,10000000.0
2008-12-08 19:02:00,2.72297,2.72308,2.72241,2.72303,8000000.0
2008-12-08 19:03:00,2.72272,2.72297,2.72228,2.72228,9000000.0
2008-12-08 19:04:00,2.72167,2.72218,2.72167,2.72213,8000000.0
2008-12-08 19:05:00,2.72375,2.72725,2.72375,2.72719,8000000.0
2008-12-08 19:06:00,2.72621,2.72621,2.72459,2.72474,10000000.0
2008-12-08 19:07:00,2.72509,2.72532,2.72435,2.72435,8000000.0
2008-12-08 19:08:00,2.72166,2.72166,2.71891,2.71891,8000000.0
2008-12-08 19:09:00,2.71912,2.71912,2.71891,2.71891,7000000.0
2008-12-08 19:10:00,2.71923,2.71942,2.71782,2.71792,8000000.0
2008-12-08 19:11:00,2.71899,2.71908,2.71879,2.71879,7000000.0
2008-12-08 19:12:00,2.719,2.7194,2.719,2.71923,8000000.0
2008-12-08 19:13:00,2.71929,2.71959,2.71929,2.71945,8000000.0
2008-12-08 19:14:00,2.72036,2.72058,2.72036,2.72055,7000000.0
2008-12-08 19:15:00,2.72002,2.72005,2.71943,2.71945,9000000.0
2008-12-08 19:16:00,2.71922,2.71928,2.71861,2.71928,10000000.0
2008-12-08 19:17:00,2.71953,2.71953,2.71853,2.71853,7000000.0
2008-12-08 19:18:00,2.71826,2.71899,2.71817,2.71899,8000000.0
2008-12-08 19:19:00,2.71928,2.72023,2.71928,2.72023,7000000.0
2008-12-08 19:20:00,2.72091,2.72137,2.72091,2.72137,9000000.0
2008-12-08 19:21:00,2.72102,2.72145,2.72083,2.72097,9000000.0
2008-12-08 19:22:00,2.72125,2.72125,2.72077,2.72111,7000000.0
2008-12-08 19:23:00,2.72195,2.72289,2.72195,2.72289,7000000.0
2008-12-08 19:24:00,2.72311,2.7232,2.72239,2.72239,7000000.0
2008-12-08 19:25:00,2.72207,2.72233,2.71974,2.72179,9800000.0
2008-12-08 19:26:00,2.72153,2.72186,2.72126,2.72186,11000000.0
2008-12-08 19:27:00,2.72212,2.72212,2.72078,2.72078,7000000.0
2008-12-08 19:28:00,2.72056,2.72065,2.72027,2.72047,9000000.0
2008-12-08 19:29:00,2.72039,2.7211,2.72039,2.7211,7000000.0
2008-12-08 19:30:00,2.72183,2.72239,2.72183,2.72239,7000000.0
2008-12-08 19:31:00,2.72363,2.72488,2.72363,2.72464,8000000.0
2008-12-08 19:32:00,2.72431,2.72431,2.72281,2.72281,11000000.0
2008-12-08 19:33:00,2.72226,2.72226,2.72194,2.72208,7000000.0
2008-12-08 19:34:00,2.72298,2.7234,2.72213,2.72213,9000000.0
2008-12-08 19:35:00,2.72293,2.72295,2.72234,2.72234,11000000.0
2008-12-08 19:36:00,2.72229,2.72229,2.72156,2.72181,8000000.0
2008-12-08 19:37:00,2.72232,2.72232,2.72149,2.72164,8000000.0
2008-12-08 19:38:00,2.72104,2.7214,2.72096,2.7213,9000000.0
2008-12-08 19:39:00,2.72186,2.72206,2.72167,2.72167,8000000.0
2008-12-08 19:40:00,2.72189,2.72189,2.72162,2.72162,9000000.0
2008-12-08 19:41:00,2.72113,2.72133,2.72027,2.72133,10000000.0
2008-12-08 19:42:00,2.72147,2.72238,2.72103,2.72238,9000000.0
2008-12-08 19:43:00,2.72393,2.72455,2.72265,2.72265,7800000.0
2008-12-08 19:44:00,2.72293,2.72368,2.72293,2.7235,8000000.0
2008-12-08 19:45:00,2.72309,2.72313,2.72277,2.72288,8000000.0
2008-12-08 19:46:00,2.72351,2.72351,2.72187,2.72193,10000000.0
2008-12-08 19:47:00,2.72316,2.72326,2.72294,2.72294,8800000.0
2008-12-08 19:48:00,2.72289,2.72317,2.72289,2.72316,7000000.0
2008-12-08 19:49:00,2.7227,2.72305,2.72238,2.72238,11000000.0
2008-12-08 19:50:00,2.72216,2.72266,2.72216,2.72265,11000000.0
2008-12-08 19:51:00,2.72328,2.72328,2.72273,2.72273,7000000.0
2008-12-08 19:52:00,2.72222,2.7228,2.72129,2.72129,9000000.0
2008-12-08 19:53:00,2.72196,2.72414,2.72156,2.72156,8000000.0
2008-12-08 19:54:00,2.72157,2.72203,2.72094,2.72126,8000000.0
2008-12-08 19:55:00,2.72191,2.72191,2.71919,2.71919,8000000.0
2008-12-08 19:56:00,2.71883,2.71925,2.7185,2.7185,8000000.0
2008-12-08 19:57:00,2.72065,2.72122,2.72065,2.72088,7000000.0
2008-12-08 19:58:00,2.72083,2.72083,2.72009,2.72009,7000000.0
2008-12-08 19:59:00,2.72089,2.72089,2.71971,2.71972,10800000.0
2008-12-08 20:00:00,2.71959,2.72003,2.71945,2.71962,8000000.0
2008-12-08 20:01:00,2.72114,2.7236,2.72114,2.72168,8000000.0
2008-12-08 20:02:00,2.72161,2.72196,2.72159,2.72196,7000000.0
2008-12-08 20:03:00,2.7216,2.72162,2.72115,2.72142,8800000.0
2008-12-08 20:04:00,2.7214,2.72143,2.72089,2.72143,10000000.0
2008-12-08 20:05:00,2.72198,2.72205,2.72184,2.7219,10000000.0
2008-12-08 20:06:00,2.7215,2.72178,2.72145,2.72162,10000000.0
2008-12-08 20:07:00,2.72169,2.72169,2.72024,2.72024,7000000.0
2008-12-08 20:08:00,2.72104,2.72104,2.72026,2.7203,7000000.0
2008-12-08 20:09:00,2.72091,2.72213,2.72091,2.72213,7000000.0
2008-12-08 20:10:00,2.7231,2.72552,2.7231,2.7253,8000000.0
2008-12-08 20:11:00,2.72647,2.72647,2.72577,2.72577,8000000.0
2008-12-08 20:12:00,2.72582,2.72662,2.72582,2.72662,8000000.0
2008-12-08 20:13:00,2.72656,2.72656,2.72598,2.72618,11000000.0
2008-12-08 20:14:00,2.72592,2.72644,2.72592,2.72624,8000000.0
2008-12-08 20:15:00,2.72684,2.72798,2.72684,2.72739,8000000.0
2008-12-08 20:16:00,2.72708,2.72727,2.72678,2.72679,8000000.0
2008-12-08 20:17:00,2.72608,2.72841,2.72602,2.72841,8000000.0
2008-12-08 20:18:00,2.72768,2.72768,2.72705,2.72705,8000000.0
2008-12-08 20:19:00,2.72664,2.72674,2.72648,2.7266,10000000.0
2008-12-08 20:20:00,2.72711,2.72711,2.72657,2.72698,8000000.0
2008-12-08 20:21:00,2.72685,2.72685,2.72678,2.72681,7000000.0
2008-12-08 20:22:00,2.7269,2.72722,2.7269,2.72716,7000000.0
2008-12-08 20:23:00,2.727,2.727,2.72593,2.72633,11000000.0
2008-12-08 20:24:00,2.72543,2.7261,2.72543,2.72577,7000000.0
2008-12-08 20:25:00,2.72593,2.72618,2.72572,2.72611,9000000.0
2008-12-08 20:26:00,2.72601,2.72625,2.72554,2.72625,8000000.0
2008-12-08 20:27:00,2.72636,2.72665,2.72515,2.72517,9000000.0
2008-12-08 20:28:00,2.72592,2.72592,2.72536,2.72536,8000000.0
2008-12-08 20:29:00,2.72536,2.7259,2.72536,2.72584,7000000.0
2008-12-08 20:30:00,2.72563,2.72563,2.72444,2.72444,10000000.0
2008-12-08 20:31:00,2.72466,2.72649,2.72466,2.72649,10000000.0
2008-12-08 20:32:00,2.72728,2.72741,2.72723,2.72723,7000000.0
2008-12-08 20:33:00,2.7275,2.72781,2.72745,2.72749,7000000.0
2008-12-08 20:34:00,2.72741,2.72741,2.72674,2.72688,7000000.0
2008-12-08 20:35:00,2.72683,2.72751,2.72683,2.72751,11000000.0
2008-12-08 20:36:00,2.72735,2.7275,2.72714,2.7275,7000000.0
2008-12-08 20:37:00,2.72808,2.72808,2.72777,2.72781,8000000.0
2008-12-08 20:38:00,2.72797,2.72859,2.72584,2.72859,7000000.0
2008-12-08 20:39:00,2.72877,2.72901,2.72676,2.72901,8000000.0
2008-12-08 20:40:00,2.72903,2.72903,2.7283,2.72868,8000000.0
2008-12-08 20:41:00,2.72881,2.7294,2.72864,2.7294,10000000.0
2008-12-08 20:42:00,2.72944,2.72944,2.72789,2.72789,11000000.0
2008-12-08 20:43:00,2.72621,2.72621,2.72263,2.72263,7000000.0
2008-12-08 20:44:00,2.7239,2.7248,2.7239,2.72447,11000000.0
2008-12-08 20:45:00,2.72432,2.72432,2.72302,2.72374,9000000.0
2008-12-08 20:46:00,2.72392,2.72487,2.72392,2.72487,7000000.0
2008-12-08 20:47:00,2.72466,2.72548,2.72456,2.72548,8000000.0
2008-12-08 20:48:00,2.7258,2.72766,2.7254,2.7254,8000000.0
2008-12-08 20:49:00,2.72253,2.72633,2.72253,2.72633,10000000.0
2008-12-08 20:50:00,2.72609,2.72609,2.72582,2.72595,10000000.0
2008-12-08 20:51:00,2.72668,2.72774,2.72668,2.72774,11000000.0
2008-12-08 20:52:00,2.72806,2.72829,2.72765,2.72765,8000000.0
2008-12-08 20:53:00,2.72725,2.72727,2.72691,2.72691,11000000.0
2008-12-08 20:54:00,2.72676,2.72676,2.72438,2.72624,8000000.0
2008-12-08 20:55:00,2.72605,2.72733,2.72605,2.72726,11000000.0
2008-12-08 20:56:00,2.72714,2.72901,2.72714,2.72839,8000000.0
2008-12-08 20:57:00,2.72872,2.72915,2.72872,2.72905,10000000.0
2008-12-08 20:58:00,2.72896,2.72986,2.72867,2.72986,8000000.0
2008-12-08 20:59:00,2.72934,2.72934,2.72796,2.72803,8000000.0
2008-12-08 21:00:00,2.72785,2.72785,2.72751,2.72783,11000000.0
2008-12-08 21:01:00,2.72632,2.72632,2.72353,2.72502,8000000.0
2008-12-08 21:02:00,2.72482,2.72526,2.72482,2.72512,8000000.0
2008-12-08 21:03:00,2.72472,2.72472,2.7235,2.7235,6800000.0
2008-12-08 21:04:00,2.72269,2.72269,2.72019,2.72088,9000000.0
2008-12-08 21:05:00,2.72196,2.7234,2.72196,2.72335,10000000.0
2008-12-08 21:06:00,2.72406,2.72463,2.72406,2.72463,9000000.0
2008-12-08 21:07:00,2.72563,2.72637,2.72563,2.72594,10000000.0
2008-12-08 21:08:00,2.72511,2.72522,2.72475,2.72475,8000000.0
2008-12-08 21:09:00,2.72455,2.72455,2.72262,2.72262,7000000.0
2008-12-08 21:10:00,2.72088,2.72142,2.72069,2.72069,10000000.0
2008-12-08 21:11:00,2.72116,2.72116,2.72055,2.72055,9800000.0
2008-12-08 21:12:00,2.72129,2.72161,2.7209,2.7209,8000000.0
2008-12-08 21:13:00,2.72043,2.72084,2.72042,2.72043,7000000.0
2008-12-08 21:14:00,2.72019,2.72051,2.72012,2.72051,8000000.0
2008-12-08 21:15:00,2.72051,2.72114,2.71977,2.71977,8000000.0
2008-12-08 21:16:00,2.71983,2.71983,2.71953,2.71953,8000000.0
2008-12-08 21:17:00,2.71968,2.71968,2.71932,2.71932,9000000.0
2008-12-08 21:18:00,2.71972,2.71995,2.7193,2.71995,7000000.0
2008-12-08 21:19:00,2.72008,2.72018,2.72002,2.72018,7000000.0
2008-12-08 21:20:00,2.71984,2.72008,2.71951,2.72008,8000000.0
2008-12-08 21:21:00,2.72058,2.72268,2.72058,2.72248,10000000.0
2008-12-08 21:22:00,2.72237,2.72279,2.72221,2.72221,7800000.0
2008-12-08 21:23:00,2.72149,2.72149,2.7202,2.72034,8000000.0
2008-12-08 21:24:00,2.72098,2.72137,2.72032,2.72032,9000000.0
2008-12-08 21:25:00,2.72059,2.72118,2.72059,2.72118,7000000.0
2008-12-08 21:26:00,2.72202,2.72358,2.72202,2.72358,8000000.0
2008-12-08 21:27:00,2.72401,2.72411,2.72382,2.72382,7000000.0
2008-12-08 21:28:00,2.72342,2.72358,2.72327,2.72358,7000000.0
2008-12-08 21:29:00,2.72371,2.72391,2.72308,2.72391,7000000.0
2008-12-08 21:30:00,2.72403,2.72415,2.72395,2.72415,7000000.0
2008-12-08 21:31:00,2.72431,2.72461,2.72431,2.72461,7000000.0
2008-12-08 21:32:00,2.7243,2.72505,2.72419,2.72505,9000000.0
2008-12-08 21:33:00,2.72545,2.72567,2.72538,2.72538,8000000.0
2008-12-08 21:34:00,2.72515,2.72525,2.72503,2.72514,10000000.0
2008-12-08 21:35:00,2.72475,2.72483,2.72422,2.72422,10000000.0
2008-12-08 21:36:00,2.72387,2.72387,2.72309,2.72309,10000000.0
2008-12-08 21:37:00,2.7238,2.72402,2.72355,2.72356,7000000.0
2008-12-08 21:38:00,2.7232,2.72352,2.7232,2.72352,7800000.0
2008-12-08 21:39:00,2.72281,2.72281,2.72254,2.72254,7000000.0
2008-12-08 21:40:00,2.7227,2.72277,2.7225,2.72271,10000000.0
2008-12-08 21:41:00,2.72299,2.7242,2.72084,2.7242,8000000.0
2008-12-08 21:42:00,2.72407,2.72407,2.72345,2.72345,11000000.0
2008-12-08 21:43:00,2.72325,2.7233,2.72291,2.7233,10000000.0
2008-12-08 21:44:00,2.72329,2.72329,2.72298,2.72307,11000000.0
2008-12-08 21:45:00,2.72269,2.7237,2.72269,2.7237,7800000.0
2008-12-08 21:46:00,2.72398,2.72446,2.72398,2.72446,7000000.0
2008-12-08 21:47:00,2.72422,2.7243,2.72396,2.72425,7000000.0
2008-12-08 21:48:00,2.72382,2.72382,2.72265,2.72283,7000000.0
2008-12-08 21:49:00,2.72273,2.72277,2.72217,2.72228,8000000.0
2008-12-08 21:50:00,2.72209,2.72272,2.72191,2.72272,9000000.0
2008-12-08 21:51:00,2.72251,2.72262,2.72242,2.72242,8000000.0
2008-12-08 21:52:00,2.72227,2.72762,2.72227,2.72762,8000000.0
2008-12-08 21:53:00,2.72528,2.72547,2.72484,2.72526,7000000.0
2008-12-08 21:54:00,2.72539,2.72571,2.72529,2.72529,7000000.0
2008-12-08 21:55:00,2.7246,2.7246,2.72275,2.72374,8000000.0
2008-12-08 21:56:00,2.72474,2.72541,2.72446,2.72541,9000000.0
2008-12-08 21:57:00,2.72545,2.72656,2.72515,2.72656,7000000.0
2008-12-08 21:58:00,2.7266,2.7266,2.72463,2.72463,7000000.0
2008-12-08 21:59:00,2.72527,2.72749,2.72527,2.72749,7000000.0
2008-12-08 22:00:00,2.72689,2.72701,2.72685,2.72699,7000000.0
2008-12-08 22:01:00,2.72688,2.72688,2.72603,2.7264,7000000.0
2008-12-08 22:02:00,2.72694,2.72811,2.72677,2.72811,8000000.0
2008-12-08 22:03:00,2.72842,2.72842,2.72728,2.72728,8000000.0
2008-12-08 22:04:00,2.7263,2.7263,2.72574,2.72577,7000000.0
2008-12-08 22:05:00,2.72427,2.72471,2.7236,2.72471,10000000.0
2008-12-08 22:06:00,2.72419,2.72484,2.72419,2.72446,8000000.0
2008-12-08 22:07:00,2.72508,2.72552,2.7248,2.72544,7000000.0
2008-12-08 22:08:00,2.72617,2.72834,2.72615,2.72834,10000000.0
2008-12-08 22:09:00,2.72714,2.7279,2.72714,2.7279,8000000.0
2008-12-08 22:10:00,2.72753,2.72753,2.72428,2.72428,8000000.0
2008-12-08 22:11:00,2.72378,2.72456,2.72369,2.72456,8000000.0
2008-12-08 22:12:00,2.72441,2.72441,2.72231,2.72231,7000000.0
2008-12-08 22:13:00,2.72182,2.72234,2.72182,2.72234,9000000.0
2008-12-08 22:14:00,2.72278,2.72316,2.72237,2.72316,11000000.0
2008-12-08 22:15:00,2.72353,2.72367,2.72346,2.72354,11000000.0
2008-12-08 22:16:00,2.72348,2.72348,2.72314,2.72321,7000000.0
2008-12-08 22:17:00,2.72409,2.72409,2.72284,2.72284,7000000.0
2008-12-08 22:18:00,2.72267,2.72444,2.72241,2.72444,9000000.0
2008-12-08 22:19:00,2.72458,2.72523,2.72428,2.72523,8000000.0
2008-12-08 22:20:00,2.7255,2.72561,2.7255,2.72561,8000000.0
2008-12-08 22:21:00,2.7249,2.72547,2.72451,2.72547,8000000.0
2008-12-08 22:22:00,2.72572,2.72585,2.72554,2.72554,7000000.0
2008-12-08 22:23:00,2.72441,2.72496,2.72418,2.72496,7000000.0
2008-12-08 22:24:00,2.72472,2.72472,2.72333,2.72398,7000000.0
2008-12-08 22:25:00,2.72417,2.72417,2.72373,2.72398,8000000.0
2008-12-08 22:26:00,2.72361,2.72442,2.72336,2.72442,7000000.0
2008-12-08 22:27:00,2.72467,2.72467,2.72384,2.72409,7000000.0
2008-12-08 22:28:00,2.72398,2.72398,2.7235,2.7235,10000000.0
2008-12-08 22:29:00,2.72317,2.72317,2.72216,2.72216,10000000.0
2008-12-08 22:30:00,2.72182,2.72182,2.72099,2.72099,7000000.0
2008-12-08 22:31:00,2.72162,2.72222,2.72154,2.72222,7000000.0
2008-12-08 22:32:00,2.72204,2.72257,2.72183,2.72257,9000000.0
2008-12-08 22:33:00,2.72357,2.72361,2.72316,2.72361,11000000.0
2008-12-08 22:34:00,2.72312,2.7234,2.72312,2.7234,7000000.0
2008-12-08 22:35:00,2.72339,2.72339,2.7204,2.7204,10000000.0
2008-12-08 22:36:00,2.71867,2.71967,2.71866,2.71967,7000000.0
2008-12-08 22:37:00,2.71948,2.72012,2.71948,2.72012,7000000.0
2008-12-08 22:38:00,2.72167,2.7223,2.72121,2.72121,7000000.0
2008-12-08 22:39:00,2.72129,2.72129,2.72032,2.72032,9000000.0
2008-12-08 22:40:00,2.72006,2.72006,2.71968,2.71986,7000000.0
2008-12-08 22:41:00,2.71969,2.71975,2.71947,2.71975,7000000.0
2008-12-08 22:42:00,2.71941,2.7195,2.7181,2.7195,10000000.0
2008-12-08 22:43:00,2.72089,2.7211,2.71921,2.71921,7000000.0
2008-12-08 22:44:00,2.71849,2.72047,2.71821,2.72047,7000000.0
2008-12-08 22:45:00,2.71927,2.72067,2.71924,2.72067,7000000.0
2008-12-08 22:46:00,2.72089,2.7219,2.72089,2.72161,10000000.0
2008-12-08 22:47:00,2.72145,2.72145,2.72096,2.72096,7000000.0
2008-12-08 22:48:00,2.72092,2.72119,2.72081,2.72119,10000000.0
2008-12-08 22:49:00,2.72126,2.72142,2.72014,2.72014,7000000.0
2008-12-08 22:50:00,2.72104,2.72163,2.72032,2.72032,8000000.0
2008-12-08 22:51:00,2.7198,2.7198,2.71928,2.71967,7000000.0
2008-12-08 22:52:00,2.71883,2.71883,2.71732,2.71732,7000000.0
2008-12-08 22:53:00,2.71956,2.71988,2.71956,2.71984,8000000.0
2008-12-08 22:54:00,2.71935,2.71935,2.71752,2.71752,7000000.0
2008-12-08 22:55:00,2.71745,2.71759,2.71722,2.71741,8000000.0
2008-12-08 22:56:00,2.71757,2.71772,2.71747,2.71757,7000000.0
2008-12-08 22:57:00,2.71586,2.71586,2.7152,2.71573,7000000.0
2008-12-08 22:58:00,2.71672,2.71767,2.71672,2.71719,8000000.0
2008-12-08 22:59:00,2.71795,2.71822,2.71763,2.71804,10000000.0
2008-12-08 23:00:00,2.71812,2.71812,2.71716,2.71716,8000000.0
2008-12-08 23:01:00,2.7174,2.7174,2.71612,2.71612,11000000.0
2008-12-08 23:02:00,2.71565,2.7181,2.71559,2.7181,7000000.0
2008-12-08 23:03:00,2.71853,2.71933,2.71853,2.71931,10000000.0
2008-12-08 23:04:00,2.71917,2.71958,2.71853,2.71853,8000000.0
2008-12-08 23:05:00,2.71834,2.71846,2.71826,2.71828,8000000.0
2008-12-08 23:06:00,2.71834,2.71836,2.71806,2.71832,7000000.0
2008-12-08 23:07:00,2.71829,2.71829,2.71803,2.71803,7000000.0
2008-12-08 23:08:00,2.71879,2.71879,2.71741,2.71782,7000000.0
2008-12-08 23:09:00,2.71854,2.71965,2.71854,2.71946,8000000.0
2008-12-08 23:10:00,2.71944,2.71951,2.71929,2.71942,8000000.0
2008-12-08 23:11:00,2.71899,2.71923,2.71894,2.71916,7000000.0
2008-12-08 23:12:00,2.71936,2.71937,2.71891,2.71908,10000000.0
2008-12-08 23:13:00,2.71934,2.71993,2.71934,2.71993,10000000.0
2008-12-08 23:14:00,2.71918,2.71918,2.71642,2.71642,8000000.0
2008-12-08 23:15:00,2.71661,2.71724,2.71661,2.71724,8000000.0
2008-12-08 23:16:00,2.71726,2.71726,2.71674,2.71674,9000000.0
2008-12-08 23:17:00,2.71697,2.717,2.71662,2.71687,8000000.0
2008-12-08 23:18:00,2.71672,2.71679,2.71644,2.71644,9000000.0
2008-12-08 23:19:00,2.71632,2.71632,2.71539,2.71577,8000000.0
2008-12-08 23:20:00,2.71583,2.71583,2.71538,2.7154,7000000.0
2008-12-08 23:21:00,2.71568,2.71591,2.71568,2.71588,8000000.0
2008-12-08 23:22:00,2.71579,2.71611,2.71579,2.71608,6800000.0
2008-12-08 23:23:00,2.71656,2.71723,2.71655,2.71723,8000000.0
2008-12-08 23:24:00,2.71655,2.71779,2.71655,2.71771,8000000.0
2008-12-08 23:25:00,2.71781,2.71781,2.7175,2.71769,5000000.0
2008-12-08 23:26:00,2.71799,2.71817,2.71784,2.71784,8000000.0
2008-12-08 23:27:00,2.71757,2.71757,2.71672,2.71672,7000000.0
2008-12-08 23:28:00,2.71656,2.71656,2.71557,2.71568,8000000.0
2008-12-08 23:29:00,2.71518,2.71523,2.71487,2.71487,8000000.0
2008-12-08 23:30:00,2.71481,2.71493,2.71458,2.7149,8000000.0
2008-12-08 23:31:00,2.71506,2.7154,2.71506,2.71531,7000000.0
2008-12-08 23:32:00,2.71564,2.71757,2.71564,2.71757,8000000.0
2008-12-08 23:33:00,2.71826,2.71862,2.71825,2.71851,9000000.0
2008-12-08 23:34:00,2.71863,2.71863,2.71819,2.71819,7000000.0
2008-12-08 23:35:00,2.71834,2.71869,2.71834,2.71846,7000000.0
2008-12-08 23:36:00,2.7188,2.7188,2.71826,2.71869,10000000.0
2008-12-08 23:37:00,2.71935,2.71953,2.7187,2.71944,7000000.0
2008-12-08 23:38:00,2.71952,2.71952,2.71896,2.71896,7000000.0
2008-12-08 23:39:00,2.71978,2.72009,2.71953,2.71953,8000000.0
2008-12-08 23:40:00,2.71907,2.71953,2.71907,2.71953,8000000.0
2008-12-08 23:41:00,2.71926,2.71957,2.71896,2.71957,8000000.0
2008-12-08 23:42:00,2.71988,2.72043,2.71789,2.72043,9000000.0
2008-12-08 23:43:00,2.72038,2.72038,2.72017,2.72025,8000000.0
2008-12-08 23:44:00,2.72091,2.72091,2.71939,2.71942,8000000.0
2008-12-08 23:45:00,2.71973,2.71987,2.71949,2.71956,8000000.0
2008-12-08 23:46:00,2.71906,2.71955,2.71906,2.71947,7000000.0
2008-12-08 23:47:00,2.71995,2.72013,2.7195,2.7195,8000000.0
2008-12-08 23:48:00,2.7202,2.7202,2.71975,2.72,9800000.0
2008-12-08 23:49:00,2.71955,2.71969,2.71947,2.71955,8000000.0
2008-12-08 23:50:00,2.72021,2.72021,2.71881,2.7196,8000000.0
2008-12-08 23:51:00,2.72017,2.72194,2.71996,2.72194,9000000.0
2008-12-08 23:52:00,2.72125,2.72125,2.72007,2.72013,7000000.0
2008-12-08 23:53:00,2.72027,2.72064,2.72003,2.72003,8000000.0
2008-12-08 23:54:00,2.72022,2.72212,2.72022,2.72212,8000000.0
2008-12-08 23:55:00,2.72197,2.7221,2.72173,2.72178,8000000.0
2008-12-08 23:56:00,2.72117,2.72217,2.72117,2.72188,7000000.0
2008-12-08 23:57:00,2.72216,2.72217,2.72196,2.72199,7000000.0
2008-12-08 23:58:00,2.7209,2.7209,2.72057,2.7207,11000000.0
2008-12-08 23:59:00,2.72043,2.72182,2.72024,2.72182,9000000.0
2008-12-09 00:00:00,2.72126,2.7224,2.72104,2.7224,8000000.0
2008-12-09 00:01:00,2.72223,2.72223,2.72074,2.72074,11000000.0
2008-12-09 00:02:00,2.71998,2.71998,2.71961,2.71961,7000000.0
2008-12-09 00:03:00,2.71974,2.72065,2.71972,2.71972,8000000.0
2008-12-09 00:04:00,2.7208,2.72191,2.72056,2.72191,11000000.0
2008-12-09 00:05:00,2.72289,2.723,2.72244,2.723,9000000.0
2008-12-09 00:06:00,2.72311,2.72363,2.72311,2.72363,10000000.0
2008-12-09 00:07:00,2.72391,2.72391,2.7234,2.72344,7000000.0
2008-12-09 00:08:00,2.72332,2.72359,2.72301,2.72301,8000000.0
2008-12-09 00:09:00,2.72094,2.72113,2.72076,2.72076,7000000.0
2008-12-09 00:10:00,2.722,2.72227,2.72154,2.72169,10800000.0
2008-12-09 00:11:00,2.72103,2.72162,2.72094,2.72146,10000000.0
2008-12-09 00:12:00,2.72174,2.722,2.72064,2.722,11000000.0
2008-12-09 00:13:00,2.72338,2.72338,2.72105,2.72105,10000000.0
2008-12-09 00:14:00,2.72152,2.72212,2.72152,2.72212,4000000.0
2008-12-09 00:15:00,2.72122,2.72171,2.72098,2.72171,7000000.0
2008-12-09 00:16:00,2.72177,2.72177,2.72144,2.72144,8000000.0
2008-12-09 00:17:00,2.72083,2.72215,2.72083,2.72115,8000000.0
2008-12-09 00:18:00,2.721,2.72115,2.721,2.72107,9000000.0
2008-12-09 00:19:00,2.72113,2.72113,2.71981,2.71981,9000000.0
2008-12-09 00:20:00,2.72061,2.72061,2.71958,2.71958,10000000.0
2008-12-09 00:21:00,2.71957,2.71979,2.7193,2.71979,8000000.0
2008-12-09 00:22:00,2.72138,2.72138,2.71979,2.72049,11000000.0
2008-12-09 00:23:00,2.72008,2.72008,2.71899,2.71932,7000000.0
2008-12-09 00:24:00,2.71893,2.71945,2.71893,2.71928,8000000.0
2008-12-09 00:25:00,2.71954,2.72054,2.71954,2.72054,10000000.0
2008-12-09 00:26:00,2.7204,2.7204,2.71897,2.71897,8000000.0
2008-12-09 00:27:00,2.72118,2.72118,2.72031,2.7204,8000000.0
2008-12-09 00:28:00,2.72136,2.72149,2.72115,2.72149,7000000.0
2008-12-09 00:29:00,2.72229,2.72259,2.72227,2.72252,8000000.0
2008-12-09 00:30:00,2.72308,2.72334,2.72142,2.72142,9000000.0
2008-12-09 00:31:00,2.72112,2.72172,2.72088,2.72172,8000000.0
2008-12-09 00:32:00,2.72336,2.72336,2.72223,2.7229,7000000.0
2008-12-09 00:33:00,2.7219,2.72196,2.72186,2.72196,3000000.0
2008-12-09 00:34:00,2.72263,2.72263,2.72236,2.72252,10000000.0
2008-12-09 00:35:00,2.72265,2.72517,2.72265,2.72517,7000000.0
2008-12-09 00:36:00,2.72456,2.72456,2.72402,2.72448,5800000.0
2008-12-09 00:37:00,2.72455,2.72632,2.72455,2.72486,8000000.0
2008-12-09 00:38:00,2.72449,2.72471,2.72444,2.72444,8000000.0
2008-12-09 00:39:00,2.72457,2.72512,2.72365,2.72501,9000000.0
2008-12-09 00:40:00,2.72453,2.72474,2.72436,2.72438,8000000.0
2008-12-09 00:41:00,2.72482,2.72485,2.7246,2.72473,11000000.0
2008-12-09 00:42:00,2.72444,2.72473,2.72409,2.72409,11000000.0
2008-12-09 00:43:00,2.72444,2.72503,2.72347,2.72347,9800000.0
2008-12-09 00:44:00,2.72396,2.72502,2.72378,2.72378,8000000.0
2008-12-09 00:45:00,2.72347,2.72384,2.72347,2.72384,10000000.0
2008-12-09 00:46:00,2.72394,2.72452,2.72388,2.72452,7000000.0
2008-12-09 00:47:00,2.72452,2.72452,2.72335,2.72367,10000000.0
2008-12-09 00:48:00,2.72313,2.72396,2.72313,2.72396,8000000.0
2008-12-09 00:49:00,2.72312,2.72392,2.72312,2.72322,8000000.0
2008-12-09 00:50:00,2.72493,2.72505,2.7247,2.72505,8000000.0
2008-12-09 00:51:00,2.72369,2.72389,2.72322,2.72322,7000000.0
2008-12-09 00:52:00,2.72331,2.72331,2.72142,2.72142,8000000.0
2008-12-09 00:53:00,2.7207,2.72105,2.7207,2.72087,7000000.0
2008-12-09 00:54:00,2.72001,2.72001,2.71892,2.71892,11000000.0
2008-12-09 00:55:00,2.71939,2.72073,2.71939,2.72073,8000000.0
2008-12-09 00:56:00,2.72243,2.72258,2.72242,2.7225,7000000.0
2008-12-09 00:57:00,2.72099,2.721,2.72079,2.72094,10000000.0
2008-12-09 00:58:00,2.72283,2.72288,2.72273,2.72288,10000000.0
2008-12-09 00:59:00,2.72086,2.72121,2.72086,2.7211,7000000.0
2008-12-09 01:00:00,2.72132,2.72155,2.721,2.721,11000000.0
2008-12-09 01:01:00,2.72154,2.72247,2.72154,2.72247,9000000.0
2008-12-09 01:02:00,2.72296,2.72317,2.72219,2.72317,5000000.0
2008-12-09 01:03:00,2.72364,2.72391,2.72254,2.72391,11000000.0
2008-12-09 01:04:00,2.72435,2.72435,2.72314,2.7241,8000000.0
2008-12-09 01:05:00,2.72455,2.72494,2.72455,2.72494,10000000.0
2008-12-09 01:06:00,2.72488,2.72488,2.72319,2.72321,8000000.0
2008-12-09 01:07:00,2.72294,2.72294,2.72229,2.72229,7000000.0
2008-12-09 01:08:00,2.72265,2.72303,2.72232,2.72303,8000000.0
2008-12-09 01:09:00,2.72458,2.72523,2.72458,2.72508,7000000.0
2008-12-09 01:10:00,2.72497,2.72497,2.72324,2.72324,7000000.0
2008-12-09 01:11:00,2.72252,2.72252,2.72174,2.72235,9000000.0
2008-12-09 01:12:00,2.72292,2.72298,2.72276,2.72276,8000000.0
2008-12-09 01:13:00,2.72349,2.72353,2.72322,2.72353,7000000.0
2008-12-09 01:14:00,2.7231,2.7231,2.72216,2.72216,11000000.0
2008-12-09 01:15:00,2.72201,2.72214,2.72195,2.72214,8000000.0
2008-12-09 01:16:00,2.72215,2.7225,2.72215,2.72248,10000000.0
2008-12-09 01:17:00,2.72229,2.72279,2.72229,2.72241,6800000.0
2008-12-09 01:18:00,2.72228,2.72235,2.72062,2.72062,7000000.0
2008-12-09 01:19:00,2.72032,2.72101,2.72032,2.72097,11000000.0
2008-12-09 01:20:00,2.7211,2.72154,2.7211,2.72154,9000000.0
2008-12-09 01:21:00,2.72329,2.72329,2.72264,2.72264,7000000.0
2008-12-09 01:22:00,2.72167,2.72205,2.72163,2.72163,11000000.0
2008-12-09 01:23:00,2.72246,2.72249,2.72191,2.72191,7000000.0
2008-12-09 01:24:00,2.72273,2.72307,2.72271,2.72271,7000000.0
2008-12-09 01:25:00,2.72257,2.72326,2.72257,2.72326,7000000.0
2008-12-09 01:26:00,2.72273,2.72339,2.72272,2.72339,9000000.0
2008-12-09 01:27:00,2.72323,2.7237,2.7231,2.7237,7000000.0
2008-12-09 01:28:00,2.72382,2.72399,2.72382,2.72399,8000000.0
2008-12-09 01:29:00,2.72394,2.72394,2.72346,2.72346,7000000.0
2008-12-09 01:30:00,2.72365,2.72365,2.72316,2.72357,8000000.0
2008-12-09 01:31:00,2.72366,2.72366,2.72346,2.72357,7000000.0
2008-12-09 01:32:00,2.72463,2.72469,2.7241,2.72424,10000000.0
2008-12-09 01:33:00,2.72481,2.72481,2.72381,2.72479,8000000.0
2008-12-09 01:34:00,2.72431,2.72486,2.72398,2.72486,11000000.0
2008-12-09 01:35:00,2.72394,2.72394,2.7236,2.72368,7000000.0
2008-12-09 01:36:00,2.72346,2.72406,2.72343,2.72406,8000000.0
2008-12-09 01:37:00,2.72442,2.72559,2.72442,2.72559,8000000.0
2008-12-09 01:38:00,2.7257,2.72603,2.72553,2.72603,6000000.0
2008-12-09 01:39:00,2.72739,2.72742,2.72547,2.72547,9000000.0
2008-12-09 01:40:00,2.7266,2.7266,2.72539,2.72631,10000000.0
2008-12-09 01:41:00,2.7261,2.7261,2.72589,2.72609,7000000.0
2008-12-09 01:42:00,2.72621,2.72646,2.72589,2.72589,11000000.0
2008-12-09 01:43:00,2.72529,2.72563,2.72528,2.72532,8000000.0
2008-12-09 01:44:00,2.72536,2.72571,2.7249,2.72534,11000000.0
2008-12-09 01:45:00,2.72673,2.72673,2.7265,2.72655,7000000.0
2008-12-09 01:46:00,2.72456,2.7257,2.72456,2.72543,8000000.0
2008-12-09 01:47:00,2.72532,2.72633,2.72532,2.72633,8000000.0
2008-12-09 01:48:00,2.72599,2.72608,2.72552,2.72608,7000000.0
2008-12-09 01:49:00,2.72576,2.72715,2.72576,2.72695,8000000.0
2008-12-09 01:50:00,2.72706,2.72706,2.72634,2.72634,11000000.0
2008-12-09 01:51:00,2.72674,2.72678,2.72636,2.72653,9000000.0
2008-12-09 01:52:00,2.72744,2.72744,2.72527,2.72527,8000000.0
2008-12-09 01:53:00,2.72678,2.72687,2.72585,2.72593,7000000.0
2008-12-09 01:54:00,2.72827,2.72844,2.72669,2.7269,7000000.0
2008-12-09 01:55:00,2.72694,2.7271,2.72569,2.72569,11000000.0
2008-12-09 01:56:00,2.72565,2.72636,2.72553,2.72582,8000000.0
2008-12-09 01:57:00,2.72643,2.72643,2.72491,2.72491,8000000.0
2008-12-09 01:58:00,2.72433,2.7244,2.72416,2.72427,11000000.0
2008-12-09 01:59:00,2.72469,2.72533,2.72469,2.72529,7000000.0
2008-12-09 02:00:00,2.72537,2.72615,2.72537,2.72555,7000000.0
2008-12-09 02:01:00,2.72592,2.72592,2.72522,2.72565,7000000.0
2008-12-09 02:02:00,2.72578,2.72632,2.72578,2.72594,9000000.0
2008-12-09 02:03:00,2.72619,2.72696,2.72619,2.72668,16000000.0
2008-12-09 02:04:00,2.72675,2.72706,2.72675,2.72696,9000000.0
2008-12-09 02:05:00,2.72724,2.72725,2.72681,2.72696,8000000.0
2008-12-09 02:06:00,2.72698,2.7273,2.72698,2.7273,7000000.0
2008-12-09 02:07:00,2.72748,2.72791,2.72748,2.72791,8000000.0
2008-12-09 02:08:00,2.72791,2.72798,2.72735,2.72735,13000000.0
2008-12-09 02:09:00,2.72672,2.72709,2.72624,2.72624,8000000.0
2008-12-09 02:10:00,2.72626,2.72654,2.72602,2.72646,8000000.0
2008-12-09 02:11:00,2.72664,2.72736,2.72664,2.72731,10000000.0
2008-12-09 02:12:00,2.72721,2.72743,2.72715,2.72743,11000000.0
2008-12-09 02:13:00,2.72737,2.72737,2.72682,2.72682,7000000.0
2008-12-09 02:14:00,2.727,2.72745,2.72625,2.72689,8000000.0
2008-12-09 02:15:00,2.72722,2.72769,2.72722,2.72769,13000000.0
2008-12-09 02:16:00,2.7282,2.7285,2.7279,2.7279,8000000.0
2008-12-09 02:17:00,2.7279,2.72857,2.7279,2.72834,9000000.0
2008-12-09 02:18:00,2.72691,2.72704,2.72691,2.72704,11000000.0
2008-12-09 02:19:00,2.72685,2.72741,2.72685,2.72709,7000000.0
2008-12-09 02:20:00,2.72725,2.72766,2.72725,2.72749,9000000.0
2008-12-09 02:21:00,2.72784,2.72822,2.72778,2.72822,8000000.0
2008-12-09 02:22:00,2.7284,2.72863,2.72793,2.72863,11000000.0
2008-12-09 02:23:00,2.72881,2.7296,2.72881,2.7296,9000000.0
2008-12-09 02:24:00,2.72958,2.72958,2.72841,2.72841,9000000.0
2008-12-09 02:25:00,2.72914,2.73113,2.72914,2.73113,8000000.0
2008-12-09 02:26:00,2.73065,2.73065,2.72937,2.72937,17000000.0
2008-12-09 02:27:00,2.72872,2.7301,2.72872,2.7301,8000000.0
2008-12-09 02:28:00,2.72941,2.72941,2.72867,2.72869,7000000.0
2008-12-09 02:29:00,2.72892,2.72954,2.72892,2.72954,11000000.0
2008-12-09 02:30:00,2.72977,2.73116,2.72977,2.73116,6800000.0
2008-12-09 02:31:00,2.73223,2.73229,2.73173,2.73176,14000000.0
2008-12-09 02:32:00,2.73082,2.73136,2.73066,2.73121,16000000.0
2008-12-09 02:33:00,2.73075,2.73111,2.73047,2.73047,7000000.0
2008-12-09 02:34:00,2.73006,2.73087,2.73006,2.73087,12000000.0
2008-12-09 02:35:00,2.73063,2.73067,2.73022,2.73035,7000000.0
2008-12-09 02:36:00,2.73072,2.73072,2.73046,2.73061,7000000.0
2008-12-09 02:37:00,2.73115,2.73211,2.73115,2.73211,7000000.0
2008-12-09 02:38:00,2.73142,2.73142,2.73073,2.73073,7000000.0
2008-12-09 02:39:00,2.73132,2.73214,2.73115,2.73214,11000000.0
2008-12-09 02:40:00,2.73225,2.73225,2.73015,2.73015,7000000.0
2008-12-09 02:41:00,2.72977,2.73068,2.72949,2.72949,10000000.0
2008-12-09 02:42:00,2.72866,2.72866,2.72826,2.72844,7000000.0
2008-12-09 02:43:00,2.72838,2.72838,2.72804,2.72804,7000000.0
2008-12-09 02:44:00,2.72828,2.72828,2.72792,2.72792,7000000.0
2008-12-09 02:45:00,2.72798,2.72834,2.72798,2.72834,10000000.0
2008-12-09 02:46:00,2.72989,2.72989,2.72955,2.72955,8000000.0
2008-12-09 02:47:00,2.72924,2.72988,2.72924,2.72988,7000000.0
2008-12-09 02:48:00,2.72988,2.73031,2.72988,2.73023,8000000.0
2008-12-09 02:49:00,2.73003,2.73003,2.72979,2.72979,10000000.0
2008-12-09 02:50:00,2.73002,2.73018,2.72897,2.72897,11000000.0
2008-12-09 02:51:00,2.72883,2.72897,2.72872,2.72882,11000000.0
2008-12-09 02:52:00,2.72869,2.72869,2.7282,2.7282,8000000.0
2008-12-09 02:53:00,2.72794,2.72794,2.72718,2.72718,8000000.0
2008-12-09 02:54:00,2.72759,2.72831,2.72759,2.72789,7000000.0
2008-12-09 02:55:00,2.72767,2.72854,2.72735,2.72854,11000000.0
2008-12-09 02:56:00,2.72896,2.73029,2.72896,2.73029,9000000.0
2008-12-09 02:57:00,2.7299,2.7299,2.72954,2.72973,11000000.0
2008-12-09 02:58:00,2.72956,2.72956,2.7284,2.72916,10000000.0
2008-12-09 02:59:00,2.72876,2.72876,2.72782,2.72863,18000000.0
2008-12-09 03:00:00,2.72857,2.72889,2.72781,2.72781,10000000.0
2008-12-09 03:01:00,2.72882,2.72889,2.7288,2.7288,7000000.0
2008-12-09 03:02:00,2.72902,2.72949,2.72898,2.72935,8000000.0
2008-12-09 03:03:00,2.72926,2.72972,2.72926,2.72968,8000000.0
2008-12-09 03:04:00,2.72942,2.72955,2.72905,2.72955,8000000.0
2008-12-09 03:05:00,2.72956,2.73043,2.72948,2.73043,6800000.0
2008-12-09 03:06:00,2.73078,2.73093,2.73078,2.7308,8000000.0
2008-12-09 03:07:00,2.73,2.73,2.72736,2.72809,8000000.0
2008-12-09 03:08:00,2.7293,2.7293,2.72874,2.72874,10000000.0
2008-12-09 03:09:00,2.72863,2.72981,2.72863,2.72947,13000000.0
2008-12-09 03:10:00,2.72927,2.72927,2.72757,2.72851,7000000.0
2008-12-09 03:11:00,2.72956,2.72959,2.72952,2.72959,7000000.0
2008-12-09 03:12:00,2.72958,2.72962,2.72951,2.72952,9000000.0
2008-12-09 03:13:00,2.72992,2.72993,2.7298,2.7298,7000000.0
2008-12-09 03:14:00,2.72867,2.7292,2.72844,2.72904,10000000.0
2008-12-09 03:15:00,2.72944,2.72944,2.72825,2.72875,10000000.0
2008-12-09 03:16:00,2.72873,2.73005,2.72873,2.72886,8000000.0
2008-12-09 03:17:00,2.72813,2.72851,2.72811,2.72851,8000000.0
2008-12-09 03:18:00,2.72846,2.72946,2.72846,2.72938,11000000.0
2008-12-09 03:19:00,2.72985,2.72985,2.72931,2.72931,10800000.0
2008-12-09 03:20:00,2.72968,2.72981,2.72932,2.7297,7000000.0
2008-12-09 03:21:00,2.72999,2.73007,2.72961,2.73007,9800000.0
2008-12-09 03:22:00,2.72982,2.7303,2.72955,2.72955,8000000.0
2008-12-09 03:23:00,2.73051,2.73061,2.73013,2.73013,9000000.0
2008-12-09 03:24:00,2.73018,2.73027,2.7295,2.7295,7000000.0
2008-12-09 03:25:00,2.72926,2.72939,2.72915,2.72939,17000000.0
2008-12-09 03:26:00,2.72951,2.72996,2.72915,2.72996,9000000.0
2008-12-09 03:27:00,2.72957,2.72957,2.72884,2.72884,7000000.0
2008-12-09 03:28:00,2.72875,2.72913,2.72875,2.72913,7000000.0
2008-12-09 03:29:00,2.7298,2.73014,2.72974,2.72986,11000000.0
2008-12-09 03:30:00,2.73038,2.73123,2.73038,2.73123,7000000.0
2008-12-09 03:31:00,2.73173,2.73173,2.73092,2.73108,7800000.0
2008-12-09 03:32:00,2.73103,2.73103,2.72971,2.72971,7000000.0
2008-12-09 03:33:00,2.73058,2.7323,2.73058,2.73224,7000000.0
2008-12-09 03:34:00,2.73334,2.73334,2.7323,2.7323,9800000.0
2008-12-09 03:35:00,2.73207,2.73207,2.73086,2.73086,7000000.0
2008-12-09 03:36:00,2.73034,2.73061,2.72999,2.73061,9000000.0
2008-12-09 03:37:00,2.73166,2.73182,2.73148,2.73182,7000000.0
2008-12-09 03:38:00,2.7341,2.7359,2.7341,2.73467,11000000.0
2008-12-09 03:39:00,2.73463,2.73463,2.73328,2.73328,9000000.0
2008-12-09 03:40:00,2.73398,2.73419,2.73324,2.73419,8000000.0
2008-12-09 03:41:00,2.73144,2.73144,2.73015,2.73015,8000000.0
2008-12-09 03:42:00,2.72993,2.73079,2.7299,2.73079,11000000.0
2008-12-09 03:43:00,2.73113,2.73138,2.73095,2.73095,8000000.0
2008-12-09 03:44:00,2.73202,2.73203,2.73195,2.732,9000000.0
2008-12-09 03:45:00,2.73181,2.73181,2.73101,2.73101,7000000.0
2008-12-09 03:46:00,2.73253,2.73259,2.73087,2.7314,11000000.0
2008-12-09 03:47:00,2.73161,2.73164,2.73102,2.73164,9800000.0
2008-12-09 03:48:00,2.73158,2.73172,2.73144,2.7316,9000000.0
2008-12-09 03:49:00,2.73419,2.73541,2.73393,2.73393,10000000.0
2008-12-09 03:50:00,2.73407,2.73408,2.73289,2.73289,7000000.0
2008-12-09 03:51:00,2.73213,2.73213,2.73054,2.73054,7800000.0
2008-12-09 03:52:00,2.73167,2.73197,2.7308,2.73094,8000000.0
2008-12-09 03:53:00,2.7307,2.73318,2.7307,2.73313,11000000.0
2008-12-09 03:54:00,2.73305,2.73305,2.7329,2.73295,7000000.0
2008-12-09 03:55:00,2.7327,2.7327,2.73145,2.73175,8000000.0
2008-12-09 03:56:00,2.73223,2.73223,2.73159,2.73159,10000000.0
2008-12-09 03:57:00,2.73183,2.73213,2.73173,2.73184,9000000.0
2008-12-09 03:58:00,2.7317,2.73279,2.7317,2.73279,11000000.0
2008-12-09 03:59:00,2.73337,2.73343,2.73106,2.73106,7000000.0
2008-12-09 04:00:00,2.73094,2.7315,2.73094,2.7315,7000000.0
2008-12-09 04:01:00,2.73147,2.73391,2.73147,2.73366,8000000.0
2008-12-09 04:02:00,2.73418,2.73427,2.73158,2.73158,9000000.0
2008-12-09 04:03:00,2.73365,2.73429,2.73359,2.73419,9000000.0
2008-12-09 04:04:00,2.73389,2.73427,2.73372,2.73417,8000000.0
2008-12-09 04:05:00,2.73371,2.73403,2.73313,2.73313,9000000.0
2008-12-09 04:06:00,2.73366,2.73471,2.73365,2.73471,10000000.0
2008-12-09 04:07:00,2.73486,2.73505,2.73324,2.73348,8000000.0
2008-12-09 04:08:00,2.73453,2.73453,2.73361,2.73394,8000000.0
2008-12-09 04:09:00,2.73375,2.73375,2.73273,2.73324,8000000.0
2008-12-09 04:10:00,2.73293,2.73293,2.73147,2.7318,7800000.0
2008-12-09 04:11:00,2.73301,2.73301,2.73199,2.73231,11000000.0
2008-12-09 04:12:00,2.73233,2.73244,2.73201,2.73201,7000000.0
2008-12-09 04:13:00,2.73194,2.73194,2.73148,2.73178,7000000.0
2008-12-09 04:14:00,2.73168,2.73168,2.73096,2.73096,11000000.0
2008-12-09 04:15:00,2.73088,2.73097,2.72979,2.73057,8000000.0
2008-12-09 04:16:00,2.73188,2.73209,2.7317,2.73208,10000000.0
2008-12-09 04:17:00,2.73184,2.73184,2.73133,2.73133,7000000.0
2008-12-09 04:18:00,2.73132,2.73166,2.73132,2.73166,8000000.0
2008-12-09 04:19:00,2.73223,2.73223,2.73143,2.73143,9000000.0
2008-12-09 04:20:00,2.73103,2.73135,2.73103,2.73135,6800000.0
2008-12-09 04:21:00,2.7315,2.7317,2.7315,2.73163,18000000.0
2008-12-09 04:22:00,2.73238,2.7333,2.73238,2.7333,9000000.0
2008-12-09 04:23:00,2.73353,2.73353,2.7329,2.7329,8000000.0
2008-12-09 04:24:00,2.73235,2.73236,2.73166,2.73166,7000000.0
2008-12-09 04:25:00,2.73145,2.7316,2.73134,2.73134,6800000.0
2008-12-09 04:26:00,2.73125,2.73125,2.73065,2.73065,8000000.0
2008-12-09 04:27:00,2.73023,2.73036,2.72997,2.73036,10000000.0
2008-12-09 04:28:00,2.72998,2.72998,2.72939,2.72939,13000000.0
2008-12-09 04:29:00,2.73024,2.73079,2.73024,2.73071,8000000.0
2008-12-09 04:30:00,2.73018,2.73018,2.72983,2.73008,13800000.0
2008-12-09 04:31:00,2.731,2.73186,2.73082,2.73082,11000000.0
2008-12-09 04:32:00,2.73046,2.73046,2.72996,2.72996,7000000.0
2008-12-09 04:33:00,2.73021,2.73021,2.72966,2.73018,7000000.0
2008-12-09 04:34:00,2.73031,2.73031,2.7298,2.7298,9000000.0
2008-12-09 04:35:00,2.72948,2.73037,2.7294,2.73037,10000000.0
2008-12-09 04:36:00,2.73038,2.73038,2.72964,2.72964,9000000.0
2008-12-09 04:37:00,2.7295,2.7295,2.72922,2.72922,7000000.0
2008-12-09 04:38:00,2.73006,2.7304,2.73006,2.73032,7000000.0
2008-12-09 04:39:00,2.73023,2.73023,2.72992,2.72992,7000000.0
2008-12-09 04:40:00,2.7296,2.72977,2.72941,2.72961,7000000.0
2008-12-09 04:41:00,2.73007,2.73042,2.73,2.73042,8000000.0
2008-12-09 04:42:00,2.73044,2.73044,2.72993,2.72993,20600000.0
2008-12-09 04:43:00,2.72998,2.73057,2.72998,2.73048,12000000.0
2008-12-09 04:44:00,2.73078,2.73124,2.73078,2.73124,7000000.0
2008-12-09 04:45:00,2.73116,2.73166,2.73116,2.73166,7000000.0
2008-12-09 04:46:00,2.73198,2.73237,2.73178,2.73178,7000000.0
2008-12-09 04:47:00,2.73233,2.73233,2.73096,2.73109,7000000.0
2008-12-09 04:48:00,2.73134,2.73186,2.73092,2.73186,10000000.0
2008-12-09 04:49:00,2.73203,2.73203,2.73083,2.73083,8000000.0
2008-12-09 04:50:00,2.73058,2.7312,2.73043,2.73043,8000000.0
2008-12-09 04:51:00,2.73118,2.73149,2.72987,2.72987,6000000.0
2008-12-09 04:52:00,2.73097,2.73125,2.73097,2.73122,8000000.0
2008-12-09 04:53:00,2.73129,2.73151,2.73114,2.73151,8000000.0
2008-12-09 04:54:00,2.73147,2.73147,2.73107,2.73107,8000000.0
2008-12-09 04:55:00,2.73128,2.73128,2.73116,2.73117,7000000.0
2008-12-09 04:56:00,2.73132,2.73132,2.73106,2.73106,8000000.0
2008-12-09 04:57:00,2.73086,2.73106,2.73085,2.73085,8000000.0
2008-12-09 04:58:00,2.73102,2.73104,2.73014,2.73085,10000000.0
2008-12-09 04:59:00,2.73092,2.73102,2.73082,2.73088,8800000.0
2008-12-09 05:00:00,2.7307,2.73092,2.7307,2.73092,7000000.0
2008-12-09 05:01:00,2.7311,2.73139,2.73097,2.73134,7000000.0
2008-12-09 05:02:00,2.73121,2.73121,2.73091,2.73093,8000000.0
2008-12-09 05:03:00,2.73064,2.73064,2.73,2.73,14000000.0
2008-12-09 05:04:00,2.73009,2.73023,2.73005,2.73023,8000000.0
2008-12-09 05:05:00,2.72965,2.72965,2.72817,2.72948,12000000.0
2008-12-09 05:06:00,2.72942,2.72942,2.72911,2.72911,10000000.0
2008-12-09 05:07:00,2.72908,2.72975,2.72908,2.72918,8000000.0
2008-12-09 05:08:00,2.73022,2.73045,2.7301,2.73045,9000000.0
2008-12-09 05:09:00,2.73096,2.73096,2.73026,2.73026,8000000.0
2008-12-09 05:10:00,2.73048,2.73048,2.72991,2.73016,10000000.0
2008-12-09 05:11:00,2.73025,2.73033,2.72999,2.73033,8000000.0
2008-12-09 05:12:00,2.73021,2.73064,2.73021,2.73064,12000000.0
2008-12-09 05:13:00,2.73092,2.73104,2.73087,2.73087,8000000.0
2008-12-09 05:14:00,2.73286,2.73286,2.73055,2.73111,11000000.0
2008-12-09 05:15:00,2.73044,2.73086,2.73033,2.73086,9000000.0
2008-12-09 05:16:00,2.73122,2.73136,2.73122,2.73136,8800000.0
2008-12-09 05:17:00,2.73134,2.73134,2.7311,2.7311,11000000.0
2008-12-09 05:18:00,2.73105,2.73121,2.73104,2.73121,7000000.0
2008-12-09 05:19:00,2.73086,2.73116,2.73017,2.73069,10000000.0
2008-12-09 05:20:00,2.73219,2.73219,2.73066,2.73066,9000000.0
2008-12-09 05:21:00,2.73048,2.73149,2.73048,2.73059,11000000.0
2008-12-09 05:22:00,2.73112,2.73112,2.73081,2.73081,7000000.0
2008-12-09 05:23:00,2.73032,2.73091,2.73032,2.73084,21800000.0
2008-12-09 05:24:00,2.73098,2.73111,2.73097,2.73104,24800000.0
2008-12-09 05:25:00,2.73124,2.7313,2.73061,2.73061,7000000.0
2008-12-09 05:26:00,2.7297,2.72996,2.7292,2.72945,8000000.0
2008-12-09 05:27:00,2.73005,2.73005,2.72932,2.72932,8000000.0
2008-12-09 05:28:00,2.72962,2.73208,2.72962,2.73208,8000000.0
2008-12-09 05:29:00,2.73337,2.73337,2.73101,2.73101,15000000.0
2008-12-09 05:30:00,2.73001,2.73014,2.72966,2.72966,9000000.0
2008-12-09 05:31:00,2.72973,2.72988,2.7295,2.72988,8000000.0
2008-12-09 05:32:00,2.72991,2.72991,2.72959,2.72968,8000000.0
2008-12-09 05:33:00,2.72984,2.73078,2.72971,2.73078,7000000.0
2008-12-09 05:34:00,2.73017,2.731,2.73005,2.731,9000000.0
2008-12-09 05:35:00,2.73137,2.73137,2.73084,2.73084,7000000.0
2008-12-09 05:36:00,2.73058,2.7309,2.73058,2.73068,12000000.0
2008-12-09 05:37:00,2.73061,2.73068,2.73052,2.73053,8000000.0
2008-12-09 05:38:00,2.72999,2.72999,2.72899,2.72916,7000000.0
2008-12-09 05:39:00,2.72875,2.72932,2.72875,2.72898,10000000.0
2008-12-09 05:40:00,2.72872,2.7299,2.72872,2.72938,8000000.0
2008-12-09 05:41:00,2.73005,2.73134,2.73005,2.73134,9000000.0
2008-12-09 05:42:00,2.73161,2.73225,2.73161,2.73217,7000000.0
2008-12-09 05:43:00,2.7319,2.73206,2.73186,2.7319,7000000.0
2008-12-09 05:44:00,2.73164,2.73164,2.73089,2.73089,11000000.0
2008-12-09 05:45:00,2.7303,2.73054,2.73027,2.7304,8000000.0
2008-12-09 05:46:00,2.73078,2.73165,2.73078,2.73165,10000000.0
2008-12-09 05:47:00,2.73177,2.73177,2.73055,2.73077,8000000.0
2008-12-09 05:48:00,2.73197,2.73286,2.73197,2.73286,8000000.0
2008-12-09 05:49:00,2.73327,2.73429,2.73327,2.73429,10000000.0
2008-12-09 05:50:00,2.73387,2.73539,2.73387,2.73539,10000000.0
2008-12-09 05:51:00,2.73523,2.73605,2.73523,2.73605,22000000.0
2008-12-09 05:52:00,2.73634,2.73634,2.73501,2.73518,11000000.0
2008-12-09 05:53:00,2.73625,2.73625,2.73503,2.73503,7000000.0
2008-12-09 05:54:00,2.7349,2.73525,2.7349,2.73525,8000000.0
2008-12-09 05:55:00,2.73562,2.73629,2.73562,2.73629,11000000.0
2008-12-09 05:56:00,2.7359,2.7359,2.73554,2.73587,20000000.0
2008-12-09 05:57:00,2.7367,2.73696,2.73669,2.73696,7000000.0
2008-12-09 05:58:00,2.73668,2.73682,2.73662,2.73682,8000000.0
2008-12-09 05:59:00,2.73674,2.73674,2.73632,2.73632,8000000.0
2008-12-09 06:00:00,2.73629,2.73666,2.73629,2.73666,21000000.0
2008-12-09 06:01:00,2.73655,2.7366,2.73583,2.7366,9000000.0
2008-12-09 06:02:00,2.73682,2.73706,2.73673,2.73673,8000000.0
2008-12-09 06:03:00,2.73695,2.73702,2.73569,2.73569,23000000.0
2008-12-09 06:04:00,2.73799,2.7387,2.73799,2.7387,17000000.0
2008-12-09 06:05:00,2.7388,2.7388,2.73802,2.73872,8000000.0
2008-12-09 06:06:00,2.73984,2.73984,2.73913,2.73913,10000000.0
2008-12-09 06:07:00,2.73938,2.73938,2.73896,2.73896,9000000.0
2008-12-09 06:08:00,2.73967,2.74035,2.73845,2.74035,10000000.0
2008-12-09 06:09:00,2.73993,2.73993,2.73892,2.73892,10000000.0
2008-12-09 06:10:00,2.73889,2.73899,2.73887,2.73892,9800000.0
2008-12-09 06:11:00,2.73913,2.73918,2.73904,2.73907,7000000.0
2008-12-09 06:12:00,2.73988,2.73988,2.73769,2.7377,14000000.0
2008-12-09 06:13:00,2.73904,2.73948,2.73904,2.73948,10000000.0
2008-12-09 06:14:00,2.73875,2.73893,2.73749,2.73869,12000000.0
2008-12-09 06:15:00,2.7396,2.74004,2.7396,2.74004,18000000.0
2008-12-09 06:16:00,2.74004,2.74004,2.7396,2.73993,8000000.0
2008-12-09 06:17:00,2.74005,2.74005,2.73948,2.73966,10000000.0
2008-12-09 06:18:00,2.74064,2.74064,2.73883,2.73914,8000000.0
2008-12-09 06:19:00,2.74022,2.74048,2.73992,2.74011,8000000.0
2008-12-09 06:20:00,2.7402,2.7405,2.73977,2.73977,11000000.0
2008-12-09 06:21:00,2.74043,2.74079,2.74021,2.74021,20000000.0
2008-12-09 06:22:00,2.74028,2.74094,2.74028,2.74094,11000000.0
2008-12-09 06:23:00,2.74123,2.74157,2.74123,2.74157,7000000.0
2008-12-09 06:24:00,2.7416,2.7416,2.7412,2.74144,7000000.0
2008-12-09 06:25:00,2.7417,2.7417,2.74129,2.74149,9000000.0
2008-12-09 06:26:00,2.74178,2.74301,2.74134,2.74301,8000000.0
2008-12-09 06:27:00,2.74459,2.74486,2.74422,2.74486,7000000.0
2008-12-09 06:28:00,2.74649,2.74688,2.74649,2.74681,8000000.0
2008-12-09 06:29:00,2.74694,2.74812,2.74694,2.74812,6000000.0
2008-12-09 06:30:00,2.74833,2.74833,2.74537,2.74537,9000000.0
2008-12-09 06:31:00,2.74514,2.7457,2.74514,2.74555,8000000.0
2008-12-09 06:32:00,2.74592,2.74592,2.74519,2.74519,7000000.0
2008-12-09 06:33:00,2.74535,2.74535,2.74415,2.74415,12000000.0
2008-12-09 06:34:00,2.7437,2.74383,2.74368,2.74383,14000000.0
2008-12-09 06:35:00,2.74406,2.74516,2.74406,2.74516,7000000.0
2008-12-09 06:36:00,2.74406,2.7443,2.74342,2.7443,18000000.0
2008-12-09 06:37:00,2.74532,2.74532,2.74482,2.74482,27000000.0
2008-12-09 06:38:00,2.74489,2.74489,2.74275,2.74275,9000000.0
2008-12-09 06:39:00,2.74463,2.74464,2.7445,2.74456,9000000.0
2008-12-09 06:40:00,2.74405,2.74405,2.74297,2.74358,7000000.0
2008-12-09 06:41:00,2.74424,2.74516,2.74424,2.74516,12000000.0
2008-12-09 06:42:00,2.74415,2.74415,2.74354,2.74354,7000000.0
2008-12-09 06:43:00,2.74485,2.74546,2.74484,2.74546,7000000.0
2008-12-09 06:44:00,2.74732,2.74796,2.74689,2.74796,11000000.0
2008-12-09 06:45:00,2.74833,2.7485,2.74705,2.7471,18800000.0
2008-12-09 06:46:00,2.74762,2.74762,2.74515,2.74515,8000000.0
2008-12-09 06:47:00,2.74493,2.74501,2.74491,2.74491,7000000.0
2008-12-09 06:48:00,2.74408,2.74408,2.74256,2.74281,8000000.0
2008-12-09 06:49:00,2.74187,2.7424,2.74157,2.74179,7000000.0
2008-12-09 06:50:00,2.74278,2.74295,2.74142,2.74169,8000000.0
2008-12-09 06:51:00,2.74279,2.74279,2.74265,2.74272,7000000.0
2008-12-09 06:52:00,2.74277,2.74326,2.74258,2.74326,10000000.0
2008-12-09 06:53:00,2.74253,2.74269,2.74195,2.74198,11000000.0
2008-12-09 06:54:00,2.74115,2.74164,2.74115,2.74158,10000000.0
2008-12-09 06:55:00,2.74162,2.74173,2.74155,2.74155,8000000.0
2008-12-09 06:56:00,2.7421,2.7421,2.74038,2.74049,7000000.0
2008-12-09 06:57:00,2.74153,2.7429,2.74153,2.7429,8000000.0
2008-12-09 06:58:00,2.74401,2.74401,2.74126,2.74126,8000000.0
2008-12-09 06:59:00,2.74176,2.74307,2.74176,2.7427,5000000.0
2008-12-09 07:00:00,2.74293,2.74379,2.74221,2.74307,23000000.0
2008-12-09 07:01:00,2.74356,2.74356,2.74172,2.74172,8000000.0
2008-12-09 07:02:00,2.7434,2.74369,2.74327,2.74369,10000000.0
2008-12-09 07:03:00,2.74421,2.74472,2.74421,2.74472,7000000.0
2008-12-09 07:04:00,2.74469,2.74493,2.74469,2.74482,7000000.0
2008-12-09 07:05:00,2.74487,2.74487,2.74431,2.74431,10000000.0
2008-12-09 07:06:00,2.74319,2.74447,2.74304,2.74384,7000000.0
2008-12-09 07:07:00,2.74432,2.74438,2.74426,2.74428,7000000.0
2008-12-09 07:08:00,2.74428,2.74452,2.74428,2.74442,9000000.0
2008-12-09 07:09:00,2.74453,2.74472,2.74453,2.74472,7000000.0
2008-12-09 07:10:00,2.74495,2.74496,2.74482,2.74487,16000000.0
2008-12-09 07:11:00,2.74486,2.74486,2.74409,2.74409,8000000.0
2008-12-09 07:12:00,2.74321,2.74321,2.74271,2.74304,9000000.0
2008-12-09 07:13:00,2.74313,2.74329,2.74279,2.74328,7000000.0
2008-12-09 07:14:00,2.74346,2.74374,2.74346,2.74374,8000000.0
2008-12-09 07:15:00,2.74415,2.74415,2.74301,2.74315,11000000.0
2008-12-09 07:16:00,2.74371,2.7445,2.74371,2.74417,8000000.0
2008-12-09 07:17:00,2.74424,2.7445,2.74415,2.74415,9000000.0
2008-12-09 07:18:00,2.74439,2.74439,2.74415,2.74415,7000000.0
2008-12-09 07:19:00,2.7442,2.74425,2.74397,2.74403,23000000.0
2008-12-09 07:20:00,2.74427,2.74427,2.74403,2.74403,12000000.0
2008-12-09 07:21:00,2.74393,2.74416,2.74389,2.74416,10000000.0
2008-12-09 07:22:00,2.74458,2.74476,2.74458,2.74469,7000000.0
2008-12-09 07:23:00,2.74486,2.74532,2.74456,2.74532,7000000.0
2008-12-09 07:24:00,2.74562,2.74642,2.74562,2.74582,11000000.0
2008-12-09 07:25:00,2.74589,2.74649,2.74589,2.7461,7000000.0
2008-12-09 07:26:00,2.74759,2.74762,2.74654,2.74762,11000000.0
2008-12-09 07:27:00,2.74632,2.74768,2.74605,2.74768,29000000.0
2008-12-09 07:28:00,2.74889,2.7493,2.74889,2.7493,7000000.0
2008-12-09 07:29:00,2.74853,2.74872,2.74826,2.74841,8000000.0
2008-12-09 07:30:00,2.74951,2.74989,2.74951,2.7498,22000000.0
2008-12-09 07:31:00,2.75005,2.75021,2.75005,2.75007,7000000.0
2008-12-09 07:32:00,2.75037,2.75037,2.74986,2.74986,10000000.0
2008-12-09 07:33:00,2.74942,2.74942,2.74637,2.74637,8000000.0
2008-12-09 07:34:00,2.7456,2.74599,2.74481,2.74587,8000000.0
2008-12-09 07:35:00,2.74512,2.7455,2.74512,2.74529,8000000.0
2008-12-09 07:36:00,2.74514,2.74525,2.74506,2.74506,7000000.0
2008-12-09 07:37:00,2.74501,2.74553,2.74471,2.74553,8000000.0
2008-12-09 07:38:00,2.74591,2.74649,2.74591,2.7464,8800000.0
2008-12-09 07:39:00,2.74654,2.74669,2.74637,2.74637,11000000.0
2008-12-09 07:40:00,2.74682,2.74682,2.7452,2.74561,8000000.0
2008-12-09 07:41:00,2.74687,2.74752,2.74687,2.74736,7000000.0
2008-12-09 07:42:00,2.75033,2.75499,2.75033,2.75499,7000000.0
2008-12-09 07:43:00,2.75448,2.75473,2.75444,2.75444,8000000.0
2008-12-09 07:44:00,2.75488,2.75509,2.75465,2.75491,7000000.0
2008-12-09 07:45:00,2.75507,2.75507,2.75416,2.75416,6800000.0
2008-12-09 07:46:00,2.7543,2.7543,2.75353,2.75353,7000000.0
2008-12-09 07:47:00,2.75316,2.75394,2.75316,2.75327,7000000.0
2008-12-09 07:48:00,2.75221,2.75324,2.75221,2.75316,8000000.0
2008-12-09 07:49:00,2.75315,2.75338,2.75295,2.75299,17000000.0
2008-12-09 07:50:00,2.75348,2.75352,2.75306,2.75306,7000000.0
2008-12-09 07:51:00,2.75301,2.75317,2.75284,2.75284,15000000.0
2008-12-09 07:52:00,2.75123,2.75123,2.74959,2.75008,7000000.0
2008-12-09 07:53:00,2.75112,2.75117,2.75057,2.75076,10000000.0
2008-12-09 07:54:00,2.75095,2.75095,2.74937,2.74937,18000000.0
2008-12-09 07:55:00,2.74975,2.75086,2.74956,2.74956,8000000.0
2008-12-09 07:56:00,2.75068,2.75101,2.75057,2.75057,11000000.0
2008-12-09 07:57:00,2.75072,2.75102,2.75061,2.75102,8000000.0
2008-12-09 07:58:00,2.75127,2.75149,2.75066,2.75066,7000000.0
2008-12-09 07:59:00,2.74979,2.75007,2.74979,2.74991,7000000.0
2008-12-09 08:00:00,2.75019,2.75019,2.74798,2.74798,9000000.0
2008-12-09 08:01:00,2.74798,2.74863,2.74766,2.74863,13000000.0
2008-12-09 08:02:00,2.74893,2.74958,2.74893,2.74933,11000000.0
2008-12-09 08:03:00,2.74844,2.74954,2.74844,2.74922,8000000.0
2008-12-09 08:04:00,2.74819,2.74821,2.74794,2.74794,6800000.0
2008-12-09 08:05:00,2.74815,2.74879,2.74815,2.74853,8000000.0
2008-12-09 08:06:00,2.74788,2.74788,2.74707,2.74707,8000000.0
2008-12-09 08:07:00,2.74755,2.74755,2.74638,2.74638,11000000.0
2008-12-09 08:08:00,2.74706,2.74706,2.74664,2.74664,27000000.0
2008-12-09 08:09:00,2.74701,2.74707,2.74603,2.74603,8000000.0
2008-12-09 08:10:00,2.74661,2.74707,2.7466,2.74707,11000000.0
2008-12-09 08:11:00,2.74707,2.74707,2.74682,2.74696,31000000.0
2008-12-09 08:12:00,2.74789,2.74789,2.74609,2.74615,8000000.0
2008-12-09 08:13:00,2.747,2.747,2.74639,2.74639,7800000.0
2008-12-09 08:14:00,2.74636,2.74694,2.74633,2.74694,21000000.0
2008-12-09 08:15:00,2.74738,2.74738,2.74708,2.74735,20000000.0
2008-12-09 08:16:00,2.74727,2.74727,2.74685,2.74705,23800000.0
2008-12-09 08:17:00,2.74709,2.74709,2.74656,2.74656,24800000.0
2008-12-09 08:18:00,2.7466,2.74689,2.7466,2.74689,22000000.0
2008-12-09 08:19:00,2.747,2.74701,2.74678,2.74684,17000000.0
2008-12-09 08:20:00,2.74743,2.74743,2.74561,2.7464,8000000.0
2008-12-09 08:21:00,2.74689,2.74689,2.74669,2.74669,25800000.0
2008-12-09 08:22:00,2.74687,2.74687,2.74657,2.74657,7000000.0
2008-12-09 08:23:00,2.74619,2.74619,2.74547,2.74558,10000000.0
2008-12-09 08:24:00,2.74607,2.74659,2.74607,2.74614,7000000.0
2008-12-09 08:25:00,2.74614,2.74617,2.74531,2.74531,11000000.0
2008-12-09 08:26:00,2.74527,2.74533,2.74523,2.74533,23000000.0
2008-12-09 08:27:00,2.74578,2.74645,2.7455,2.7455,7000000.0
2008-12-09 08:28:00,2.74487,2.74533,2.74487,2.74514,8000000.0
2008-12-09 08:29:00,2.74524,2.74543,2.74524,2.74538,8000000.0
2008-12-09 08:30:00,2.74508,2.74521,2.74492,2.74498,25000000.0
2008-12-09 08:31:00,2.74442,2.74453,2.74442,2.74453,35800000.0
2008-12-09 08:32:00,2.74559,2.74582,2.74551,2.74552,7000000.0
2008-12-09 08:33:00,2.74529,2.74529,2.74519,2.74528,8000000.0
2008-12-09 08:34:00,2.74543,2.74544,2.74523,2.74531,66000000.0
2008-12-09 08:35:00,2.74555,2.74665,2.74555,2.74665,9000000.0
2008-12-09 08:36:00,2.74653,2.74653,2.74586,2.74586,23000000.0
2008-12-09 08:37:00,2.74595,2.74595,2.74543,2.74551,8000000.0
2008-12-09 08:38:00,2.74565,2.74576,2.74552,2.74552,9000000.0
2008-12-09 08:39:00,2.74556,2.746,2.74509,2.746,10000000.0
2008-12-09 08:40:00,2.74593,2.74593,2.74542,2.74567,11000000.0
2008-12-09 08:41:00,2.746,2.746,2.74581,2.74588,21000000.0
2008-12-09 08:42:00,2.74489,2.74575,2.74309,2.74575,9000000.0
2008-12-09 08:43:00,2.74609,2.74657,2.74609,2.74649,8000000.0
2008-12-09 08:44:00,2.74649,2.74649,2.74613,2.74613,20000000.0
2008-12-09 08:45:00,2.74587,2.74591,2.7455,2.74576,11000000.0
2008-12-09 08:46:00,2.74895,2.74895,2.7488,2.74893,43000000.0
2008-12-09 08:47:00,2.74678,2.74691,2.74605,2.74657,7000000.0
2008-12-09 08:48:00,2.74616,2.74655,2.74612,2.7463,32000000.0
2008-12-09 08:49:00,2.746,2.74655,2.746,2.74655,8000000.0
2008-12-09 08:50:00,2.7461,2.7461,2.74368,2.74379,9000000.0
2008-12-09 08:51:00,2.74397,2.74457,2.74397,2.74457,11000000.0
2008-12-09 08:52:00,2.74301,2.74425,2.74274,2.74293,47000000.0
2008-12-09 08:53:00,2.74478,2.74516,2.74474,2.74492,64800000.0
2008-12-09 08:54:00,2.7448,2.7448,2.74366,2.74366,29000000.0
2008-12-09 08:55:00,2.74241,2.74253,2.74192,2.74247,46000000.0
2008-12-09 08:56:00,2.74245,2.74245,2.7421,2.74217,24000000.0
2008-12-09 08:57:00,2.74213,2.74396,2.74213,2.7425,28000000.0
2008-12-09 08:58:00,2.74232,2.74244,2.74225,2.74244,22000000.0
2008-12-09 08:59:00,2.74244,2.74247,2.74236,2.74236,28000000.0
2008-12-09 09:00:00,2.74191,2.74191,2.74052,2.74169,35000000.0
2008-12-09 09:01:00,2.74203,2.74256,2.74194,2.74234,7000000.0
2008-12-09 09:02:00,2.74257,2.74312,2.74245,2.74312,17000000.0
2008-12-09 09:03:00,2.74323,2.74443,2.74323,2.74443,14000000.0
2008-12-09 09:04:00,2.74446,2.74473,2.7443,2.7443,40000000.0
2008-12-09 09:05:00,2.74404,2.74452,2.74297,2.74297,18000000.0
2008-12-09 09:06:00,2.7433,2.74835,2.7433,2.74835,30000000.0
2008-12-09 09:07:00,2.74838,2.74876,2.74838,2.74876,37000000.0
2008-12-09 09:08:00,2.74894,2.74923,2.74893,2.74915,27800000.0
2008-12-09 09:09:00,2.74802,2.74802,2.74659,2.74659,59000000.0
2008-12-09 09:10:00,2.74673,2.74736,2.74673,2.74735,34000000.0
2008-12-09 09:11:00,2.74742,2.74761,2.74667,2.74667,43000000.0
2008-12-09 09:12:00,2.7466,2.74828,2.74598,2.74782,54800000.0
2008-12-09 09:13:00,2.75139,2.7521,2.74893,2.74893,8000000.0
2008-12-09 09:14:00,2.74962,2.74963,2.74947,2.74951,64000000.0
2008-12-09 09:15:00,2.7502,2.75139,2.74983,2.75139,52000000.0
2008-12-09 09:16:00,2.7512,2.75201,2.74977,2.75201,43000000.0
2008-12-09 09:17:00,2.75212,2.75212,2.7505,2.7505,50000000.0
2008-12-09 09:18:00,2.75034,2.7508,2.75034,2.7508,60000000.0
2008-12-09 09:19:00,2.75102,2.75136,2.75097,2.75128,49000000.0
2008-12-09 09:20:00,2.74839,2.74839,2.74713,2.7472,8000000.0
2008-12-09 09:21:00,2.74699,2.74704,2.74679,2.74689,62000000.0
2008-12-09 09:22:00,2.74645,2.74649,2.74618,2.74622,72800000.0
2008-12-09 09:23:00,2.74701,2.74723,2.74662,2.74723,80000000.0
2008-12-09 09:24:00,2.74638,2.74663,2.74638,2.74651,50000000.0
2008-12-09 09:25:00,2.74675,2.74705,2.74675,2.74705,8000000.0
2008-12-09 09:26:00,2.74712,2.74788,2.74636,2.74636,58000000.0
2008-12-09 09:27:00,2.74619,2.74696,2.74543,2.74673,71000000.0
2008-12-09 09:28:00,2.74733,2.74852,2.74733,2.74852,52000000.0
2008-12-09 09:29:00,2.75021,2.75021,2.74821,2.74821,34000000.0
2008-12-09 09:30:00,2.74805,2.75028,2.74805,2.75028,23000000.0
2008-12-09 09:31:00,2.75089,2.75089,2.74995,2.74995,20000000.0
2008-12-09 09:32:00,2.75013,2.75043,2.74998,2.74998,44800000.0
2008-12-09 09:33:00,2.74971,2.74971,2.74911,2.74911,37800000.0
2008-12-09 09:34:00,2.74871,2.74881,2.74851,2.74851,31600000.0
2008-12-09 09:35:00,2.7471,2.74901,2.7471,2.74832,9000000.0
2008-12-09 09:36:00,2.74807,2.74857,2.74731,2.74807,45800000.0
2008-12-09 09:37:00,2.74693,2.74823,2.74693,2.74823,53000000.0
2008-12-09 09:38:00,2.74779,2.74779,2.74583,2.74583,36800000.0
2008-12-09 09:39:00,2.74584,2.74639,2.74584,2.74639,54800000.0
2008-12-09 09:40:00,2.74604,2.7472,2.74604,2.7472,62800000.0
2008-12-09 09:41:00,2.74716,2.74716,2.74599,2.74662,45000000.0
2008-12-09 09:42:00,2.74688,2.74704,2.74679,2.74688,51000000.0
2008-12-09 09:43:00,2.74747,2.74771,2.7474,2.74744,58000000.0
2008-12-09 09:44:00,2.74728,2.7475,2.74728,2.7475,29000000.0
2008-12-09 09:45:00,2.74727,2.74732,2.74708,2.74708,9000000.0
2008-12-09 09:46:00,2.74737,2.74801,2.74737,2.74801,34800000.0
2008-12-09 09:47:00,2.74804,2.74849,2.74796,2.74821,9000000.0
2008-12-09 09:48:00,2.74709,2.74709,2.74628,2.74669,8000000.0
2008-12-09 09:49:00,2.74696,2.74833,2.74696,2.74712,34000000.0
2008-12-09 09:50:00,2.74643,2.74643,2.74522,2.74522,54000000.0
2008-12-09 09:51:00,2.74516,2.74555,2.74512,2.74555,65600000.0
2008-12-09 09:52:00,2.74587,2.74684,2.74578,2.74578,35000000.0
2008-12-09 09:53:00,2.74556,2.74556,2.74522,2.74545,41000000.0
2008-12-09 09:54:00,2.74693,2.74693,2.74635,2.74635,48000000.0
2008-12-09 09:55:00,2.74714,2.7472,2.74654,2.74677,51000000.0
2008-12-09 09:56:00,2.74669,2.74778,2.74669,2.74778,49000000.0
2008-12-09 09:57:00,2.74797,2.7481,2.7479,2.74802,7000000.0
2008-12-09 09:58:00,2.74812,2.74812,2.74747,2.74747,49000000.0
2008-12-09 09:59:00,2.74884,2.74942,2.74884,2.7492,43000000.0
2008-12-09 10:00:00,2.74884,2.74947,2.74723,2.74723,59000000.0
2008-12-09 10:01:00,2.74748,2.74906,2.74748,2.74906,48000000.0
2008-12-09 10:02:00,2.75086,2.75086,2.74924,2.74957,30800000.0
2008-12-09 10:03:00,2.74969,2.74969,2.74799,2.74799,40000000.0
2008-12-09 10:04:00,2.74843,2.74891,2.74707,2.74707,10000000.0
2008-12-09 10:05:00,2.74684,2.74709,2.74662,2.74662,44000000.0
2008-12-09 10:06:00,2.74686,2.74806,2.74686,2.74772,43000000.0
2008-12-09 10:07:00,2.74848,2.74903,2.74848,2.74903,57000000.0
2008-12-09 10:08:00,2.74896,2.74932,2.74891,2.74905,57000000.0
2008-12-09 10:09:00,2.74884,2.74935,2.74884,2.74935,66000000.0
2008-12-09 10:10:00,2.74953,2.74989,2.74952,2.74989,62000000.0
2008-12-09 10:11:00,2.75038,2.75286,2.75038,2.75286,9000000.0
2008-12-09 10:12:00,2.75452,2.75562,2.75452,2.75532,77000000.0
2008-12-09 10:13:00,2.75557,2.75703,2.754,2.754,52000000.0
2008-12-09 10:14:00,2.7531,2.75598,2.7531,2.75598,43000000.0
2008-12-09 10:15:00,2.75612,2.75612,2.75515,2.75515,49000000.0
2008-12-09 10:16:00,2.75519,2.75549,2.75519,2.75526,42000000.0
2008-12-09 10:17:00,2.75462,2.75462,2.75401,2.75401,45000000.0
2008-12-09 10:18:00,2.75371,2.75371,2.75227,2.75227,46000000.0
2008-12-09 10:19:00,2.75177,2.75177,2.75074,2.75146,56000000.0
2008-12-09 10:20:00,2.75173,2.75322,2.7515,2.7521,43000000.0
2008-12-09 10:21:00,2.75175,2.75175,2.7508,2.75094,7000000.0
2008-12-09 10:22:00,2.75044,2.75055,2.75024,2.75044,53000000.0
2008-12-09 10:23:00,2.75025,2.75067,2.75025,2.75065,8000000.0
2008-12-09 10:24:00,2.74973,2.74973,2.74822,2.74822,54800000.0
2008-12-09 10:25:00,2.74821,2.74948,2.74821,2.74948,62000000.0
2008-12-09 10:26:00,2.74941,2.75016,2.74941,2.74963,60800000.0
2008-12-09 10:27:00,2.74936,2.75198,2.74936,2.75198,69000000.0
2008-12-09 10:28:00,2.75184,2.75202,2.75111,2.75202,65000000.0
2008-12-09 10:29:00,2.75245,2.75269,2.7524,2.75244,47000000.0
2008-12-09 10:30:00,2.75239,2.75239,2.75048,2.75048,44000000.0
2008-12-09 10:31:00,2.7491,2.7491,2.74844,2.74844,31000000.0
2008-12-09 10:32:00,2.7491,2.75047,2.7491,2.74995,46000000.0
2008-12-09 10:33:00,2.75001,2.75141,2.7493,2.7493,21800000.0
2008-12-09 10:34:00,2.75001,2.75001,2.74965,2.74994,24000000.0
2008-12-09 10:35:00,2.75021,2.75187,2.75021,2.75094,23000000.0
2008-12-09 10:36:00,2.75124,2.7524,2.75124,2.75194,37000000.0
2008-12-09 10:37:00,2.75248,2.75294,2.75248,2.75294,23000000.0
2008-12-09 10:38:00,2.75253,2.75253,2.74993,2.75005,29000000.0
2008-12-09 10:39:00,2.74976,2.75124,2.74976,2.75124,10000000.0
2008-12-09 10:40:00,2.75096,2.75096,2.74871,2.74916,26000000.0
2008-12-09 10:41:00,2.74934,2.75099,2.74934,2.75099,38000000.0
2008-12-09 10:42:00,2.75118,2.75174,2.75095,2.75152,40000000.0
2008-12-09 10:43:00,2.75316,2.75487,2.75224,2.75281,27000000.0
2008-12-09 10:44:00,2.75196,2.75286,2.75132,2.75286,25000000.0
2008-12-09 10:45:00,2.75299,2.75299,2.752,2.75203,8000000.0
2008-12-09 10:46:00,2.75198,2.75209,2.75192,2.75209,36000000.0
2008-12-09 10:47:00,2.75011,2.75011,2.74685,2.74721,32000000.0
2008-12-09 10:48:00,2.74657,2.74968,2.74598,2.74968,36000000.0
2008-12-09 10:49:00,2.74933,2.74933,2.74842,2.74842,44000000.0
2008-12-09 10:50:00,2.74773,2.74879,2.74773,2.74879,50000000.0
2008-12-09 10:51:00,2.74743,2.74743,2.74679,2.74685,8000000.0
2008-12-09 10:52:00,2.74725,2.74725,2.74653,2.74693,44000000.0
2008-12-09 10:53:00,2.74641,2.74654,2.74629,2.74629,65000000.0
2008-12-09 10:54:00,2.74621,2.74631,2.74595,2.74631,8000000.0
2008-12-09 10:55:00,2.74668,2.74743,2.74668,2.74743,51000000.0
2008-12-09 10:56:00,2.74702,2.74702,2.74608,2.74633,41000000.0
2008-12-09 10:57:00,2.74556,2.74569,2.74534,2.74542,48000000.0
2008-12-09 10:58:00,2.74553,2.74569,2.74541,2.74569,8000000.0
2008-12-09 10:59:00,2.74581,2.74664,2.74557,2.74664,49000000.0
2008-12-09 11:00:00,2.74942,2.74967,2.74813,2.74822,47000000.0
2008-12-09 11:01:00,2.7489,2.7489,2.74561,2.74561,41000000.0
2008-12-09 11:02:00,2.74575,2.74862,2.74575,2.74862,24000000.0
2008-12-09 11:03:00,2.74808,2.7488,2.74736,2.74736,45000000.0
2008-12-09 11:04:00,2.74713,2.7484,2.74648,2.7484,33000000.0
2008-12-09 11:05:00,2.74774,2.74778,2.74618,2.7464,23000000.0
2008-12-09 11:06:00,2.74697,2.74703,2.74643,2.74702,16000000.0
2008-12-09 11:07:00,2.74728,2.74728,2.74597,2.74597,34000000.0
2008-12-09 11:08:00,2.74464,2.74482,2.74403,2.74424,30000000.0
2008-12-09 11:09:00,2.74495,2.74495,2.74279,2.7436,48000000.0
2008-12-09 11:10:00,2.7424,2.7424,2.74177,2.74203,7000000.0
2008-12-09 11:11:00,2.742,2.74276,2.74162,2.74274,43000000.0
2008-12-09 11:12:00,2.74163,2.74163,2.73999,2.74018,9800000.0
2008-12-09 11:13:00,2.73975,2.73975,2.73778,2.73781,61000000.0
2008-12-09 11:14:00,2.73786,2.73829,2.73776,2.73815,46000000.0
2008-12-09 11:15:00,2.7382,2.73846,2.73771,2.73771,30000000.0
2008-12-09 11:16:00,2.73817,2.73893,2.73817,2.73893,11000000.0
2008-12-09 11:17:00,2.73977,2.73977,2.73789,2.73877,46000000.0
2008-12-09 11:18:00,2.73933,2.73962,2.73899,2.73899,42800000.0
2008-12-09 11:19:00,2.73847,2.73865,2.73814,2.73822,8000000.0
2008-12-09 11:20:00,2.73795,2.73829,2.73795,2.73803,58000000.0
2008-12-09 11:21:00,2.73833,2.7384,2.73766,2.73766,38000000.0
2008-12-09 11:22:00,2.73705,2.73776,2.73681,2.73776,48000000.0
2008-12-09 11:23:00,2.73834,2.73863,2.73802,2.73816,7000000.0
2008-12-09 11:24:00,2.73821,2.73821,2.73764,2.73764,52000000.0
2008-12-09 11:25:00,2.73732,2.73941,2.73732,2.73941,48000000.0
2008-12-09 11:26:00,2.73935,2.74178,2.73935,2.74178,39800000.0
2008-12-09 11:27:00,2.7438,2.74383,2.74338,2.74339,38000000.0
2008-12-09 11:28:00,2.74254,2.74254,2.73817,2.7382,67000000.0
2008-12-09 11:29:00,2.73862,2.73975,2.73823,2.73823,44000000.0
2008-12-09 11:30:00,2.73648,2.73648,2.73382,2.73382,33000000.0
2008-12-09 11:31:00,2.73428,2.73509,2.73428,2.73509,50000000.0
2008-12-09 11:32:00,2.73597,2.73616,2.73561,2.73594,48000000.0
2008-12-09 11:33:00,2.73455,2.73508,2.73417,2.73474,32000000.0
2008-12-09 11:34:00,2.73543,2.7356,2.73402,2.73473,42000000.0
2008-12-09 11:35:00,2.73544,2.73544,2.73499,2.73501,7000000.0
2008-12-09 11:36:00,2.73365,2.73428,2.73251,2.73422,60800000.0
2008-12-09 11:37:00,2.73496,2.73518,2.73443,2.73474,53000000.0
2008-12-09 11:38:00,2.73383,2.73497,2.7334,2.7334,64000000.0
2008-12-09 11:39:00,2.73423,2.73665,2.73423,2.73665,72000000.0
2008-12-09 11:40:00,2.7359,2.73592,2.73545,2.73545,37000000.0
2008-12-09 11:41:00,2.73495,2.73529,2.73495,2.73497,38800000.0
2008-12-09 11:42:00,2.73486,2.73486,2.73441,2.73441,35000000.0
2008-12-09 11:43:00,2.73449,2.73488,2.73449,2.73485,8000000.0
2008-12-09 11:44:00,2.7351,2.7351,2.73429,2.7347,66000000.0
2008-12-09 11:45:00,2.73464,2.73464,2.73422,2.73456,61000000.0
2008-12-09 11:46:00,2.73435,2.73435,2.73348,2.7341,42000000.0
2008-12-09 11:47:00,2.73376,2.73439,2.73376,2.73439,16000000.0
2008-12-09 11:48:00,2.73558,2.73611,2.73558,2.73611,23800000.0
2008-12-09 11:49:00,2.73566,2.73566,2.73511,2.73511,43000000.0
2008-12-09 11:50:00,2.7353,2.73578,2.7353,2.73558,47000000.0
2008-12-09 11:51:00,2.73648,2.73668,2.73626,2.73654,7000000.0
2008-12-09 11:52:00,2.73647,2.73657,2.73639,2.73657,33000000.0
2008-12-09 11:53:00,2.73665,2.73755,2.73665,2.73755,41000000.0
2008-12-09 11:54:00,2.73788,2.73832,2.73788,2.73791,41000000.0
2008-12-09 11:55:00,2.73742,2.73831,2.73679,2.73831,39000000.0
2008-12-09 11:56:00,2.73821,2.7386,2.73638,2.73723,48000000.0
2008-12-09 11:57:00,2.73803,2.73923,2.73771,2.73923,35000000.0
2008-12-09 11:58:00,2.74038,2.74047,2.74006,2.74006,40000000.0
2008-12-09 11:59:00,2.74005,2.74005,2.73883,2.73883,50000000.0
2008-12-09 12:00:00,2.73794,2.73936,2.73794,2.73923,37000000.0
2008-12-09 12:01:00,2.73909,2.73909,2.73831,2.73842,43800000.0
2008-12-09 12:02:00,2.7391,2.7394,2.73739,2.73739,31000000.0
2008-12-09 12:03:00,2.73588,2.73737,2.73588,2.73649,45000000.0
2008-12-09 12:04:00,2.73606,2.73707,2.73606,2.73698,32000000.0
2008-12-09 12:05:00,2.73673,2.73703,2.73666,2.73673,52800000.0
2008-12-09 12:06:00,2.73579,2.73658,2.73579,2.73658,22000000.0
2008-12-09 12:07:00,2.7361,2.7361,2.73544,2.73574,44000000.0
2008-12-09 12:08:00,2.73556,2.73589,2.73513,2.73589,46000000.0
2008-12-09 12:09:00,2.73591,2.73591,2.73551,2.73551,24000000.0
2008-12-09 12:10:00,2.73598,2.73692,2.73592,2.73668,38000000.0
2008-12-09 12:11:00,2.73829,2.73897,2.73829,2.73882,10000000.0
2008-12-09 12:12:00,2.73932,2.74006,2.73932,2.73948,43000000.0
2008-12-09 12:13:00,2.73989,2.74075,2.73989,2.74066,33000000.0
2008-12-09 12:14:00,2.74113,2.74127,2.74064,2.74064,42000000.0
2008-12-09 12:15:00,2.7404,2.7404,2.73945,2.73946,43000000.0
2008-12-09 12:16:00,2.73835,2.73835,2.73789,2.738,51000000.0
2008-12-09 12:17:00,2.73955,2.73955,2.73908,2.73924,40000000.0
2008-12-09 12:18:00,2.73881,2.74019,2.73881,2.73911,41000000.0
2008-12-09 12:19:00,2.73854,2.73859,2.73806,2.73815,46000000.0
2008-12-09 12:20:00,2.7366,2.7366,2.73481,2.73526,35000000.0
2008-12-09 12:21:00,2.73411,2.73411,2.7332,2.734,55000000.0
2008-12-09 12:22:00,2.73484,2.73736,2.73484,2.73736,27800000.0
2008-12-09 12:23:00,2.73738,2.73892,2.73738,2.73892,28000000.0
2008-12-09 12:24:00,2.73946,2.73946,2.7389,2.73903,42000000.0
2008-12-09 12:25:00,2.73894,2.73966,2.73787,2.73787,21000000.0
2008-12-09 12:26:00,2.7369,2.7369,2.73635,2.73682,36000000.0
2008-12-09 12:27:00,2.73647,2.73659,2.73606,2.73606,34000000.0
2008-12-09 12:28:00,2.7354,2.7354,2.7348,2.73497,42000000.0
2008-12-09 12:29:00,2.73587,2.73705,2.73385,2.73385,70000000.0
2008-12-09 12:30:00,2.7338,2.73667,2.73323,2.73667,43800000.0
2008-12-09 12:31:00,2.73718,2.73718,2.73687,2.73706,48000000.0
2008-12-09 12:32:00,2.73699,2.73699,2.73495,2.73495,36000000.0
2008-12-09 12:33:00,2.73403,2.73411,2.73348,2.7338,59800000.0
2008-12-09 12:34:00,2.73405,2.73421,2.73372,2.73386,17800000.0
2008-12-09 12:35:00,2.7343,2.73457,2.73361,2.73428,14000000.0
2008-12-09 12:36:00,2.7342,2.7359,2.7342,2.7359,40800000.0
2008-12-09 12:37:00,2.73577,2.7368,2.7357,2.7368,9000000.0
2008-12-09 12:38:00,2.73713,2.73826,2.73709,2.73815,29000000.0
2008-12-09 12:39:00,2.73753,2.73754,2.73736,2.73754,19000000.0
2008-12-09 12:40:00,2.73717,2.73742,2.73695,2.73742,12000000.0
2008-12-09 12:41:00,2.73881,2.73943,2.73845,2.739,18000000.0
2008-12-09 12:42:00,2.73926,2.74005,2.73926,2.7395,26000000.0
2008-12-09 12:43:00,2.74106,2.74109,2.7406,2.7406,30000000.0
2008-12-09 12:44:00,2.74066,2.74164,2.7404,2.74164,26000000.0
2008-12-09 12:45:00,2.74166,2.74209,2.74165,2.74165,36000000.0
2008-12-09 12:46:00,2.74137,2.74158,2.74122,2.74138,38800000.0
2008-12-09 12:47:00,2.74107,2.7412,2.74105,2.74106,8000000.0
2008-12-09 12:48:00,2.74058,2.74058,2.73843,2.73843,23000000.0
2008-12-09 12:49:00,2.73861,2.73861,2.73766,2.73773,37000000.0
2008-12-09 12:50:00,2.73688,2.73688,2.73639,2.73654,7000000.0
2008-12-09 12:51:00,2.73639,2.73639,2.73579,2.73604,8000000.0
2008-12-09 12:52:00,2.73571,2.73573,2.73538,2.73544,29000000.0
2008-12-09 12:53:00,2.73586,2.73587,2.73573,2.73573,23000000.0
2008-12-09 12:54:00,2.73558,2.73558,2.73508,2.73511,22000000.0
2008-12-09 12:55:00,2.73508,2.73519,2.73508,2.73519,7000000.0
2008-12-09 12:56:00,2.73535,2.73561,2.73531,2.73558,7000000.0
2008-12-09 12:57:00,2.73542,2.73562,2.73538,2.73538,36000000.0
2008-12-09 12:58:00,2.7353,2.73657,2.7353,2.73657,21800000.0
2008-12-09 12:59:00,2.73497,2.73516,2.73458,2.73507,17000000.0
2008-12-09 13:00:00,2.73502,2.73557,2.73502,2.73524,16000000.0
2008-12-09 13:01:00,2.73507,2.73507,2.7344,2.73496,34000000.0
2008-12-09 13:02:00,2.7345,2.7345,2.73378,2.73378,26800000.0
2008-12-09 13:03:00,2.73369,2.73492,2.73369,2.73415,16000000.0
2008-12-09 13:04:00,2.73401,2.73461,2.73392,2.73392,10000000.0
2008-12-09 13:05:00,2.73366,2.73577,2.73366,2.73577,11000000.0
2008-12-09 13:06:00,2.73606,2.73606,2.7313,2.73172,21000000.0
2008-12-09 13:07:00,2.73186,2.7328,2.73149,2.73149,16000000.0
2008-12-09 13:08:00,2.73075,2.73075,2.7298,2.73006,16000000.0
2008-12-09 13:09:00,2.72796,2.72981,2.72796,2.72899,20000000.0
2008-12-09 13:10:00,2.72851,2.72862,2.72783,2.72862,33800000.0
2008-12-09 13:11:00,2.72857,2.72857,2.72784,2.72784,24000000.0
2008-12-09 13:12:00,2.72809,2.72809,2.72673,2.72673,11000000.0
2008-12-09 13:13:00,2.72777,2.7279,2.72674,2.72719,11000000.0
2008-12-09 13:14:00,2.72684,2.72684,2.72542,2.72542,18000000.0
2008-12-09 13:15:00,2.72765,2.72765,2.72643,2.72643,38000000.0
2008-12-09 13:16:00,2.72644,2.72686,2.72644,2.72647,32000000.0
2008-12-09 13:17:00,2.72698,2.72781,2.72697,2.72781,7000000.0
2008-12-09 13:18:00,2.72803,2.72803,2.7277,2.72776,45000000.0
2008-12-09 13:19:00,2.72855,2.72855,2.7276,2.7276,8000000.0
2008-12-09 13:20:00,2.7272,2.7272,2.72618,2.72618,43800000.0
2008-12-09 13:21:00,2.72641,2.72662,2.72432,2.72432,48000000.0
2008-12-09 13:22:00,2.7241,2.72515,2.7241,2.72491,51800000.0
2008-12-09 13:23:00,2.72474,2.72474,2.72419,2.72468,8000000.0
2008-12-09 13:24:00,2.72596,2.72735,2.72596,2.72657,45000000.0
2008-12-09 13:25:00,2.72658,2.73037,2.72658,2.73037,52000000.0
2008-12-09 13:26:00,2.72838,2.72838,2.72726,2.72798,38800000.0
2008-12-09 13:27:00,2.72791,2.72857,2.72791,2.72843,53800000.0
2008-12-09 13:28:00,2.72845,2.7288,2.72845,2.72855,51000000.0
2008-12-09 13:29:00,2.72859,2.72923,2.72859,2.72922,39800000.0
2008-12-09 13:30:00,2.72978,2.7298,2.72944,2.72944,31000000.0
2008-12-09 13:31:00,2.72925,2.72988,2.72925,2.72988,27000000.0
2008-12-09 13:32:00,2.73071,2.73272,2.72949,2.72949,43000000.0
2008-12-09 13:33:00,2.72845,2.72871,2.72845,2.72867,25000000.0
2008-12-09 13:34:00,2.72858,2.72934,2.72858,2.72931,38000000.0
2008-12-09 13:35:00,2.72924,2.72924,2.72894,2.72898,11000000.0
2008-12-09 13:36:00,2.72934,2.7311,2.72886,2.7311,37000000.0
2008-12-09 13:37:00,2.73055,2.73055,2.72971,2.72971,31000000.0
2008-12-09 13:38:00,2.72873,2.73032,2.72864,2.73007,30000000.0
2008-12-09 13:39:00,2.73046,2.73067,2.72969,2.72969,32000000.0
2008-12-09 13:40:00,2.72928,2.73032,2.72928,2.73032,28000000.0
2008-12-09 13:41:00,2.73022,2.73155,2.73022,2.73039,34000000.0
2008-12-09 13:42:00,2.73022,2.73067,2.73019,2.73067,29800000.0
2008-12-09 13:43:00,2.73035,2.73075,2.73035,2.73038,18000000.0
2008-12-09 13:44:00,2.73036,2.73076,2.73036,2.73059,22000000.0
2008-12-09 13:45:00,2.73023,2.73023,2.72871,2.72871,17000000.0
2008-12-09 13:46:00,2.72842,2.72897,2.72842,2.72897,7000000.0
2008-12-09 13:47:00,2.72882,2.72931,2.72882,2.72884,12000000.0
2008-12-09 13:48:00,2.72958,2.72958,2.72858,2.72858,25800000.0
2008-12-09 13:49:00,2.72948,2.72948,2.72719,2.72719,24000000.0
2008-12-09 13:50:00,2.72702,2.7284,2.72701,2.72751,25000000.0
2008-12-09 13:51:00,2.72734,2.72764,2.7272,2.72748,26000000.0
2008-12-09 13:52:00,2.72727,2.72727,2.72648,2.72648,8000000.0
2008-12-09 13:53:00,2.72654,2.72681,2.72589,2.72589,7000000.0
2008-12-09 13:54:00,2.72628,2.72687,2.72593,2.72593,30000000.0
2008-12-09 13:55:00,2.72578,2.72606,2.72556,2.72556,13000000.0
2008-12-09 13:56:00,2.72546,2.72585,2.72546,2.72585,15000000.0
2008-12-09 13:57:00,2.72577,2.72651,2.72577,2.72651,25800000.0
2008-12-09 13:58:00,2.72671,2.72671,2.72615,2.72656,31000000.0
2008-12-09 13:59:00,2.72656,2.72687,2.72645,2.72676,38800000.0
2008-12-09 14:00:00,2.72646,2.72646,2.72503,2.72503,34000000.0
2008-12-09 14:01:00,2.72479,2.72551,2.72479,2.72497,9000000.0
2008-12-09 14:02:00,2.72476,2.72552,2.72476,2.72552,46600000.0
2008-12-09 14:03:00,2.72551,2.72568,2.72495,2.72568,20000000.0
2008-12-09 14:04:00,2.72592,2.72606,2.72583,2.72606,30000000.0
2008-12-09 14:05:00,2.72614,2.72625,2.7259,2.7259,32000000.0
2008-12-09 14:06:00,2.72611,2.72675,2.72611,2.72663,28000000.0
2008-12-09 14:07:00,2.72636,2.72636,2.72412,2.72412,34000000.0
2008-12-09 14:08:00,2.72417,2.72501,2.72417,2.72501,45000000.0
2008-12-09 14:09:00,2.7254,2.7254,2.72329,2.72329,24000000.0
2008-12-09 14:10:00,2.72301,2.72373,2.72301,2.72373,19000000.0
2008-12-09 14:11:00,2.72579,2.72693,2.72555,2.72561,23800000.0
2008-12-09 14:12:00,2.72668,2.72828,2.72668,2.72692,26800000.0
2008-12-09 14:13:00,2.72705,2.72746,2.72701,2.72701,24800000.0
2008-12-09 14:14:00,2.72665,2.72665,2.72584,2.72584,24000000.0
2008-12-09 14:15:00,2.72532,2.72553,2.7252,2.72529,27000000.0
2008-12-09 14:16:00,2.7252,2.72641,2.7252,2.72641,54800000.0
2008-12-09 14:17:00,2.7271,2.7276,2.7271,2.72723,11000000.0
2008-12-09 14:18:00,2.72703,2.72703,2.72636,2.72636,22000000.0
2008-12-09 14:19:00,2.72726,2.7273,2.72654,2.72691,59800000.0
2008-12-09 14:20:00,2.72639,2.72692,2.72639,2.72678,21000000.0
2008-12-09 14:21:00,2.72681,2.72685,2.72654,2.72654,20000000.0
2008-12-09 14:22:00,2.72647,2.72681,2.72646,2.72646,12000000.0
2008-12-09 14:23:00,2.7264,2.7264,2.72433,2.72433,31000000.0
2008-12-09 14:24:00,2.72464,2.72617,2.72464,2.72617,18000000.0
2008-12-09 14:25:00,2.72576,2.72576,2.72564,2.72564,14000000.0
2008-12-09 14:26:00,2.72463,2.72463,2.72436,2.72436,19000000.0
2008-12-09 14:27:00,2.72423,2.72423,2.72387,2.72421,17800000.0
2008-12-09 14:28:00,2.724,2.72432,2.72386,2.72432,11000000.0
2008-12-09 14:29:00,2.7245,2.72514,2.72434,2.72514,9000000.0
2008-12-09 14:30:00,2.72564,2.72564,2.7251,2.72551,9000000.0
2008-12-09 14:31:00,2.72568,2.7261,2.72542,2.72542,11000000.0
2008-12-09 14:32:00,2.72566,2.7257,2.72536,2.72536,11000000.0
2008-12-09 14:33:00,2.72577,2.72683,2.72562,2.72683,9000000.0
2008-12-09 14:34:00,2.72654,2.72654,2.72584,2.72584,7000000.0
2008-12-09 14:35:00,2.72588,2.72588,2.72436,2.72436,8000000.0
2008-12-09 14:36:00,2.7242,2.7242,2.72356,2.72356,7000000.0
2008-12-09 14:37:00,2.72259,2.72259,2.72201,2.72251,10000000.0
2008-12-09 14:38:00,2.72283,2.72303,2.72253,2.72303,9000000.0
2008-12-09 14:39:00,2.7239,2.72516,2.7239,2.72516,7000000.0
2008-12-09 14:40:00,2.72517,2.72612,2.72517,2.72596,7000000.0
2008-12-09 14:41:00,2.72443,2.72443,2.72259,2.7231,8000000.0
2008-12-09 14:42:00,2.72279,2.72298,2.71931,2.71931,8000000.0
2008-12-09 14:43:00,2.72147,2.7218,2.72147,2.72163,11000000.0
2008-12-09 14:44:00,2.72149,2.72149,2.7211,2.7211,8000000.0
2008-12-09 14:45:00,2.72137,2.72288,2.72137,2.72288,10000000.0
2008-12-09 14:46:00,2.72337,2.72354,2.72295,2.72295,10800000.0
2008-12-09 14:47:00,2.72249,2.72295,2.72228,2.72295,8000000.0
2008-12-09 14:48:00,2.7236,2.7236,2.72192,2.72192,7000000.0
2008-12-09 14:49:00,2.72167,2.72324,2.72167,2.72324,11000000.0
2008-12-09 14:50:00,2.72174,2.72174,2.72111,2.72154,11000000.0
2008-12-09 14:51:00,2.72132,2.72132,2.72096,2.72128,7000000.0
2008-12-09 14:52:00,2.72067,2.72067,2.72006,2.72006,9000000.0
2008-12-09 14:53:00,2.72046,2.72169,2.7204,2.72169,8000000.0
2008-12-09 14:54:00,2.72202,2.72358,2.72202,2.72358,7000000.0
2008-12-09 14:55:00,2.72441,2.72461,2.72425,2.72425,8000000.0
2008-12-09 14:56:00,2.72426,2.72442,2.72421,2.72425,7000000.0
2008-12-09 14:57:00,2.7241,2.72437,2.724,2.72437,8000000.0
2008-12-09 14:58:00,2.72416,2.7243,2.72374,2.72374,11000000.0
2008-12-09 14:59:00,2.72345,2.7239,2.72305,2.72305,8000000.0
2008-12-09 15:00:00,2.72328,2.72405,2.72328,2.72405,8000000.0
2008-12-09 15:01:00,2.72467,2.72467,2.7241,2.7241,8000000.0
2008-12-09 15:02:00,2.72327,2.72327,2.72134,2.72134,8000000.0
2008-12-09 15:03:00,2.72255,2.72306,2.72255,2.72306,11000000.0
2008-12-09 15:04:00,2.72343,2.72416,2.72268,2.72416,8000000.0
2008-12-09 15:05:00,2.72472,2.72506,2.72472,2.7248,7000000.0
2008-12-09 15:06:00,2.72482,2.72554,2.72367,2.72367,8000000.0
2008-12-09 15:07:00,2.7246,2.72471,2.72451,2.72471,8000000.0
2008-12-09 15:08:00,2.72431,2.72431,2.72341,2.72341,8000000.0
2008-12-09 15:09:00,2.72375,2.72429,2.72375,2.72429,7000000.0
2008-12-09 15:10:00,2.72458,2.72474,2.72444,2.72474,10000000.0
2008-12-09 15:11:00,2.72415,2.72415,2.72325,2.72351,8000000.0
2008-12-09 15:12:00,2.72379,2.72419,2.72362,2.72362,9000000.0
2008-12-09 15:13:00,2.72305,2.72316,2.72244,2.72316,8000000.0
2008-12-09 15:14:00,2.72333,2.72334,2.72281,2.7232,10000000.0
2008-12-09 15:15:00,2.72386,2.72386,2.7234,2.72386,10000000.0
2008-12-09 15:16:00,2.72402,2.72402,2.72377,2.72386,7000000.0
2008-12-09 15:17:00,2.72301,2.72301,2.72229,2.72233,7000000.0
2008-12-09 15:18:00,2.72207,2.72279,2.72207,2.72279,7000000.0
2008-12-09 15:19:00,2.72274,2.72285,2.7208,2.7208,11000000.0
2008-12-09 15:20:00,2.72003,2.72003,2.71937,2.7194,7000000.0
2008-12-09 15:21:00,2.71858,2.71923,2.71825,2.71923,7000000.0
2008-12-09 15:22:00,2.7203,2.7203,2.71919,2.71947,11000000.0
2008-12-09 15:23:00,2.72004,2.72058,2.72004,2.72058,7000000.0
2008-12-09 15:24:00,2.723,2.72534,2.723,2.72458,7000000.0
2008-12-09 15:25:00,2.7253,2.7253,2.7232,2.72341,8000000.0
2008-12-09 15:26:00,2.72164,2.72164,2.71975,2.72106,7000000.0
2008-12-09 15:27:00,2.72311,2.72332,2.72191,2.72191,7000000.0
2008-12-09 15:28:00,2.72156,2.72345,2.72156,2.72345,10000000.0
2008-12-09 15:29:00,2.72383,2.72383,2.722,2.722,10800000.0
2008-12-09 15:30:00,2.72156,2.72243,2.72138,2.72243,9000000.0
2008-12-09 15:31:00,2.72263,2.72286,2.72244,2.72244,7000000.0
2008-12-09 15:32:00,2.72288,2.72288,2.72223,2.72272,11000000.0
2008-12-09 15:33:00,2.72208,2.72208,2.72014,2.72014,8000000.0
2008-12-09 15:34:00,2.71979,2.72034,2.71972,2.72029,8000000.0
2008-12-09 15:35:00,2.72078,2.72104,2.72035,2.72035,8000000.0
2008-12-09 15:36:00,2.72023,2.72126,2.72023,2.72126,8000000.0
2008-12-09 15:37:00,2.72158,2.72158,2.71955,2.71967,7000000.0
2008-12-09 15:38:00,2.71858,2.71893,2.71834,2.71893,10000000.0
2008-12-09 15:39:00,2.71973,2.72034,2.71973,2.71987,8000000.0
2008-12-09 15:40:00,2.72002,2.72009,2.71985,2.71995,7000000.0
2008-12-09 15:41:00,2.72033,2.72061,2.72006,2.72061,8000000.0
2008-12-09 15:42:00,2.72096,2.72106,2.72058,2.72075,7000000.0
2008-12-09 15:43:00,2.72065,2.7213,2.72065,2.7213,9000000.0
2008-12-09 15:44:00,2.72108,2.72282,2.72097,2.72282,7000000.0
2008-12-09 15:45:00,2.72259,2.72259,2.7212,2.7212,8000000.0
2008-12-09 15:46:00,2.71967,2.71972,2.71877,2.71972,6800000.0
2008-12-09 15:47:00,2.72062,2.72151,2.72062,2.7208,7000000.0
2008-12-09 15:48:00,2.72045,2.72045,2.71964,2.71964,8000000.0
2008-12-09 15:49:00,2.71997,2.72031,2.71996,2.72031,7000000.0
2008-12-09 15:50:00,2.72072,2.7209,2.72045,2.7209,7000000.0
2008-12-09 15:51:00,2.72062,2.72131,2.72062,2.72078,11000000.0
2008-12-09 15:52:00,2.72029,2.72029,2.71892,2.71901,8000000.0
2008-12-09 15:53:00,2.71997,2.72049,2.71996,2.71996,8000000.0
2008-12-09 15:54:00,2.71987,2.72066,2.71987,2.72066,8000000.0
2008-12-09 15:55:00,2.72048,2.72051,2.71927,2.71927,7000000.0
2008-12-09 15:56:00,2.72025,2.72031,2.72018,2.72018,7000000.0
2008-12-09 15:57:00,2.72027,2.72077,2.72027,2.72077,11000000.0
2008-12-09 15:58:00,2.72141,2.72197,2.72093,2.72197,7000000.0
2008-12-09 15:59:00,2.72311,2.72369,2.72292,2.7236,7000000.0
2008-12-09 16:00:00,2.72335,2.72335,2.72162,2.72178,8000000.0
2008-12-09 16:01:00,2.7219,2.72228,2.72172,2.72228,11000000.0
2008-12-09 16:02:00,2.72278,2.72353,2.72278,2.72346,7000000.0
2008-12-09 16:03:00,2.72427,2.72446,2.7242,2.72446,11000000.0
2008-12-09 16:04:00,2.72492,2.7256,2.72482,2.72543,8000000.0
2008-12-09 16:05:00,2.72472,2.72472,2.72365,2.72365,10000000.0
2008-12-09 16:06:00,2.72459,2.72663,2.72459,2.72663,7000000.0
2008-12-09 16:07:00,2.72753,2.72826,2.72753,2.72813,7000000.0
2008-12-09 16:08:00,2.72876,2.72876,2.72546,2.72546,9000000.0
2008-12-09 16:09:00,2.7252,2.72558,2.72514,2.72534,8000000.0
2008-12-09 16:10:00,2.72505,2.72505,2.72369,2.72408,8000000.0
2008-12-09 16:11:00,2.72515,2.72515,2.72465,2.72482,7000000.0
2008-12-09 16:12:00,2.72422,2.72474,2.72409,2.72439,10000000.0
2008-12-09 16:13:00,2.72425,2.72582,2.72425,2.72582,7000000.0
2008-12-09 16:14:00,2.72447,2.72489,2.72394,2.72489,8000000.0
2008-12-09 16:15:00,2.72454,2.72454,2.7238,2.72403,7000000.0
2008-12-09 16:16:00,2.72425,2.72425,2.72242,2.72257,9000000.0
2008-12-09 16:17:00,2.7224,2.72242,2.72194,2.72194,8000000.0
2008-12-09 16:18:00,2.72232,2.72238,2.7217,2.72183,8000000.0
2008-12-09 16:19:00,2.722,2.72515,2.722,2.72515,8000000.0
2008-12-09 16:20:00,2.72619,2.72641,2.72558,2.72558,9000000.0
2008-12-09 16:21:00,2.7249,2.72601,2.7249,2.72529,7000000.0
2008-12-09 16:22:00,2.72313,2.72351,2.72277,2.72293,8000000.0
2008-12-09 16:23:00,2.72265,2.72265,2.72221,2.72224,7000000.0
2008-12-09 16:24:00,2.72215,2.72232,2.72159,2.72168,8000000.0
2008-12-09 16:25:00,2.72165,2.72178,2.72145,2.72164,11000000.0
2008-12-09 16:26:00,2.72031,2.72031,2.71818,2.71818,7000000.0
2008-12-09 16:27:00,2.71734,2.71772,2.71632,2.71772,8000000.0
2008-12-09 16:28:00,2.71818,2.71856,2.71771,2.71771,7000000.0
2008-12-09 16:29:00,2.7174,2.71744,2.7171,2.7171,10000000.0
2008-12-09 16:30:00,2.71666,2.71757,2.71655,2.71757,10000000.0
2008-12-09 16:31:00,2.71806,2.71822,2.7153,2.7153,7000000.0
2008-12-09 16:32:00,2.71452,2.71535,2.71452,2.71535,8000000.0
2008-12-09 16:33:00,2.71521,2.71521,2.71381,2.71381,7000000.0
2008-12-09 16:34:00,2.71391,2.71454,2.71332,2.71332,8000000.0
2008-12-09 16:35:00,2.71238,2.71359,2.71238,2.71286,10800000.0
2008-12-09 16:36:00,2.71269,2.71329,2.71269,2.71323,7000000.0
2008-12-09 16:37:00,2.71382,2.71382,2.71339,2.71347,7000000.0
2008-12-09 16:38:00,2.71243,2.71349,2.71243,2.71349,8000000.0
2008-12-09 16:39:00,2.71473,2.71558,2.7147,2.71558,8000000.0
2008-12-09 16:40:00,2.71701,2.71748,2.71641,2.71744,7000000.0
2008-12-09 16:41:00,2.71712,2.71791,2.71712,2.71791,9000000.0
2008-12-09 16:42:00,2.71647,2.71647,2.71583,2.71617,9000000.0
2008-12-09 16:43:00,2.71595,2.71624,2.71536,2.71624,8000000.0
2008-12-09 16:44:00,2.71691,2.71849,2.71691,2.71837,8000000.0
2008-12-09 16:45:00,2.71876,2.71876,2.71778,2.71873,9000000.0
2008-12-09 16:46:00,2.71948,2.7196,2.7181,2.7181,7000000.0
2008-12-09 16:47:00,2.71706,2.71719,2.7164,2.7164,10000000.0
2008-12-09 16:48:00,2.71593,2.71621,2.71574,2.71607,7000000.0
2008-12-09 16:49:00,2.71707,2.71766,2.71696,2.71766,11000000.0
2008-12-09 16:50:00,2.71769,2.71788,2.717,2.71707,7000000.0
2008-12-09 16:51:00,2.7175,2.72094,2.7175,2.72094,8000000.0
2008-12-09 16:52:00,2.71981,2.71981,2.71919,2.71934,10000000.0
2008-12-09 16:53:00,2.71916,2.72156,2.71916,2.72156,7000000.0
2008-12-09 16:54:00,2.72304,2.72375,2.72304,2.72357,7000000.0
2008-12-09 16:55:00,2.72309,2.72364,2.72278,2.72364,10000000.0
2008-12-09 16:56:00,2.7229,2.72326,2.7219,2.7219,8000000.0
2008-12-09 16:57:00,2.72125,2.72173,2.72125,2.72168,8000000.0
2008-12-09 16:58:00,2.72238,2.72273,2.72106,2.72106,8000000.0
2008-12-09 16:59:00,2.71936,2.71936,2.71698,2.71815,10000000.0
2008-12-09 17:00:00,2.71813,2.71848,2.71755,2.71795,10000000.0
2008-12-09 17:01:00,2.7193,2.71939,2.71816,2.71816,10000000.0
2008-12-09 17:02:00,2.7179,2.71807,2.71695,2.71695,11000000.0
2008-12-09 17:03:00,2.71763,2.71776,2.7163,2.7163,8000000.0
2008-12-09 17:04:00,2.71695,2.71746,2.71695,2.71732,7000000.0
2008-12-09 17:05:00,2.71679,2.71679,2.71556,2.71556,9000000.0
2008-12-09 17:06:00,2.71523,2.71523,2.71369,2.71387,9000000.0
2008-12-09 17:07:00,2.71381,2.71471,2.71381,2.71454,7000000.0
2008-12-09 17:08:00,2.71359,2.71524,2.71359,2.71517,10000000.0
2008-12-09 17:09:00,2.71652,2.7177,2.71652,2.7177,8000000.0
2008-12-09 17:10:00,2.71774,2.71774,2.71704,2.71765,6800000.0
2008-12-09 17:11:00,2.71784,2.71784,2.71634,2.71634,7000000.0
2008-12-09 17:12:00,2.71588,2.71612,2.71535,2.71611,11000000.0
2008-12-09 17:13:00,2.71673,2.71673,2.71569,2.71569,9000000.0
2008-12-09 17:14:00,2.71533,2.71549,2.71478,2.71478,11000000.0
2008-12-09 17:15:00,2.71527,2.71527,2.71451,2.71451,8000000.0
2008-12-09 17:16:00,2.71506,2.71678,2.71506,2.71678,8000000.0
2008-12-09 17:17:00,2.71694,2.71826,2.71694,2.71734,7000000.0
2008-12-09 17:18:00,2.71736,2.7182,2.71716,2.71716,7000000.0
2008-12-09 17:19:00,2.71773,2.71792,2.71727,2.71727,8000000.0
2008-12-09 17:20:00,2.71713,2.71713,2.71652,2.71654,7000000.0
2008-12-09 17:21:00,2.71661,2.71679,2.71565,2.71565,7000000.0
2008-12-09 17:22:00,2.71621,2.71713,2.71587,2.71713,8000000.0
2008-12-09 17:23:00,2.7173,2.7173,2.71678,2.71711,8000000.0
2008-12-09 17:24:00,2.71698,2.71731,2.71698,2.71714,8000000.0
2008-12-09 17:25:00,2.71741,2.71875,2.71741,2.71875,7000000.0
2008-12-09 17:26:00,2.71904,2.72179,2.71904,2.72179,11000000.0
2008-12-09 17:27:00,2.72203,2.72331,2.72111,2.72111,9000000.0
2008-12-09 17:28:00,2.72097,2.72114,2.72057,2.72093,7000000.0
2008-12-09 17:29:00,2.72108,2.7222,2.72058,2.7222,7000000.0
2008-12-09 17:30:00,2.72322,2.72325,2.72215,2.72215,8000000.0
2008-12-09 17:31:00,2.72179,2.72179,2.72008,2.72008,7000000.0
2008-12-09 17:32:00,2.71945,2.71985,2.71889,2.71889,8000000.0
2008-12-09 17:33:00,2.71712,2.71749,2.71661,2.71712,11000000.0
2008-12-09 17:34:00,2.71677,2.7181,2.71656,2.71656,10000000.0
2008-12-09 17:35:00,2.71632,2.71746,2.71632,2.71646,11000000.0
2008-12-09 17:36:00,2.71606,2.7176,2.71606,2.7176,7000000.0
2008-12-09 17:37:00,2.71833,2.71838,2.71677,2.71772,10000000.0
2008-12-09 17:38:00,2.71823,2.71998,2.71823,2.71998,7000000.0
2008-12-09 17:39:00,2.7199,2.7199,2.71799,2.71819,8000000.0
2008-12-09 17:40:00,2.71844,2.71844,2.71774,2.71774,8000000.0
2008-12-09 17:41:00,2.7167,2.71725,2.71577,2.71577,11000000.0
2008-12-09 17:42:00,2.71538,2.71599,2.71508,2.71599,8000000.0
2008-12-09 17:43:00,2.71557,2.7162,2.71545,2.7162,8000000.0
2008-12-09 17:44:00,2.7167,2.71716,2.71618,2.71716,7000000.0
2008-12-09 17:45:00,2.71798,2.71815,2.71725,2.71772,9000000.0
2008-12-09 17:46:00,2.71794,2.71794,2.71723,2.71724,8000000.0
2008-12-09 17:47:00,2.7176,2.71805,2.71726,2.71805,7000000.0
2008-12-09 17:48:00,2.71835,2.71955,2.71835,2.71955,8000000.0
2008-12-09 17:49:00,2.7192,2.7192,2.71838,2.71838,6800000.0
2008-12-09 17:50:00,2.7183,2.7199,2.7183,2.7199,11000000.0
2008-12-09 17:51:00,2.72017,2.72017,2.71865,2.71865,7000000.0
2008-12-09 17:52:00,2.71891,2.72029,2.71891,2.71973,8000000.0
2008-12-09 17:53:00,2.71947,2.72072,2.71947,2.72072,7000000.0
2008-12-09 17:54:00,2.71971,2.72152,2.71971,2.72152,8000000.0
2008-12-09 17:55:00,2.72295,2.72409,2.72295,2.72392,9000000.0
2008-12-09 17:56:00,2.72436,2.72483,2.72258,2.72258,10000000.0
2008-12-09 17:57:00,2.72318,2.72386,2.72222,2.72222,8000000.0
2008-12-09 17:58:00,2.7216,2.72163,2.71887,2.71902,8000000.0
2008-12-09 17:59:00,2.72016,2.72175,2.72016,2.72152,7000000.0
2008-12-09 18:00:00,2.72072,2.72072,2.71904,2.71952,11000000.0
2008-12-09 18:01:00,2.71837,2.71837,2.71725,2.71735,7000000.0
2008-12-09 18:02:00,2.71588,2.7175,2.71588,2.7175,7000000.0
2008-12-09 18:03:00,2.7183,2.7183,2.71746,2.71775,7000000.0
2008-12-09 18:04:00,2.71777,2.71886,2.71777,2.71886,7800000.0
2008-12-09 18:05:00,2.72016,2.72193,2.72016,2.72032,8000000.0
2008-12-09 18:06:00,2.71959,2.71959,2.71837,2.71853,8000000.0
2008-12-09 18:07:00,2.71916,2.71948,2.71904,2.71904,9000000.0
2008-12-09 18:08:00,2.71877,2.71877,2.71836,2.71836,9000000.0
2008-12-09 18:09:00,2.71859,2.71895,2.71851,2.71887,7000000.0
2008-12-09 18:10:00,2.71901,2.71905,2.71829,2.71829,11000000.0
2008-12-09 18:11:00,2.71768,2.71768,2.71683,2.71683,8000000.0
2008-12-09 18:12:00,2.71581,2.7163,2.71498,2.7163,9000000.0
2008-12-09 18:13:00,2.71646,2.71646,2.71505,2.71505,7000000.0
2008-12-09 18:14:00,2.71498,2.7157,2.7149,2.7157,8000000.0
2008-12-09 18:15:00,2.71589,2.71589,2.71543,2.71544,7000000.0
2008-12-09 18:16:00,2.7152,2.7152,2.71441,2.71441,10000000.0
2008-12-09 18:17:00,2.71422,2.71422,2.71268,2.71321,9000000.0
2008-12-09 18:18:00,2.71336,2.71336,2.71273,2.71273,7000000.0
2008-12-09 18:19:00,2.71191,2.71314,2.71191,2.71314,8000000.0
2008-12-09 18:20:00,2.71361,2.71399,2.71361,2.71399,8000000.0
2008-12-09 18:21:00,2.71485,2.71587,2.71485,2.71587,7000000.0
2008-12-09 18:22:00,2.71517,2.71517,2.71387,2.71398,8000000.0
2008-12-09 18:23:00,2.71417,2.71675,2.71417,2.71675,10000000.0
2008-12-09 18:24:00,2.71762,2.7192,2.71762,2.7192,7000000.0
2008-12-09 18:25:00,2.72229,2.72246,2.72119,2.72151,7000000.0
2008-12-09 18:26:00,2.72185,2.72352,2.72185,2.72352,9000000.0
2008-12-09 18:27:00,2.72353,2.72466,2.72353,2.72466,8000000.0
2008-12-09 18:28:00,2.72473,2.7248,2.72341,2.72343,7000000.0
2008-12-09 18:29:00,2.72366,2.72373,2.72297,2.72297,8000000.0
2008-12-09 18:30:00,2.72183,2.72277,2.72183,2.72277,10000000.0
2008-12-09 18:31:00,2.72283,2.72302,2.7226,2.7226,8000000.0
2008-12-09 18:32:00,2.72296,2.72604,2.72296,2.72604,7000000.0
2008-12-09 18:33:00,2.72687,2.72687,2.72552,2.72552,7000000.0
2008-12-09 18:34:00,2.72564,2.72639,2.72564,2.7263,8000000.0
2008-12-09 18:35:00,2.7271,2.7271,2.72603,2.72603,7000000.0
2008-12-09 18:36:00,2.7256,2.72568,2.72519,2.72519,8000000.0
2008-12-09 18:37:00,2.72607,2.72659,2.72594,2.72607,7000000.0
2008-12-09 18:38:00,2.72587,2.72796,2.72587,2.72796,9000000.0
2008-12-09 18:39:00,2.72739,2.72739,2.72695,2.72695,8000000.0
2008-12-09 18:40:00,2.72686,2.72827,2.72686,2.72795,8000000.0
2008-12-09 18:41:00,2.72774,2.72803,2.72774,2.72799,7000000.0
2008-12-09 18:42:00,2.72885,2.72929,2.72694,2.72694,7000000.0
2008-12-09 18:43:00,2.72691,2.72725,2.72493,2.72493,8000000.0
2008-12-09 18:44:00,2.72396,2.72396,2.7227,2.72279,10000000.0
2008-12-09 18:45:00,2.72309,2.72347,2.72309,2.72323,9000000.0
2008-12-09 18:46:00,2.72333,2.72338,2.72283,2.72325,8000000.0
2008-12-09 18:47:00,2.72323,2.7234,2.72307,2.72307,9000000.0
2008-12-09 18:48:00,2.72289,2.72289,2.72226,2.7225,8000000.0
2008-12-09 18:49:00,2.72247,2.72286,2.72144,2.72146,7000000.0
2008-12-09 18:50:00,2.72078,2.72078,2.72033,2.72033,8000000.0
2008-12-09 18:51:00,2.72039,2.72045,2.7182,2.7182,8000000.0
2008-12-09 18:52:00,2.71822,2.7188,2.71822,2.71839,7000000.0
2008-12-09 18:53:00,2.71753,2.71753,2.71554,2.71554,11000000.0
2008-12-09 18:54:00,2.71545,2.71601,2.71545,2.71601,10000000.0
2008-12-09 18:55:00,2.71651,2.71661,2.7162,2.7162,7000000.0
2008-12-09 18:56:00,2.71686,2.71741,2.71681,2.71741,8000000.0
2008-12-09 18:57:00,2.7169,2.71707,2.7164,2.7164,9000000.0
2008-12-09 18:58:00,2.71719,2.71902,2.71719,2.71902,7000000.0
2008-12-09 18:59:00,2.71888,2.7192,2.71871,2.71871,8000000.0
2008-12-09 19:00:00,2.72013,2.72052,2.72013,2.72045,11000000.0
2008-12-09 19:01:00,2.72072,2.72194,2.72072,2.7217,10000000.0
2008-12-09 19:02:00,2.72172,2.72179,2.72111,2.7214,8000000.0
2008-12-09 19:03:00,2.72139,2.72139,2.72106,2.72109,9000000.0
2008-12-09 19:04:00,2.72085,2.72127,2.72085,2.72097,8000000.0
2008-12-09 19:05:00,2.72039,2.72083,2.72017,2.72083,8000000.0
2008-12-09 19:06:00,2.72069,2.72085,2.72046,2.72085,10000000.0
2008-12-09 19:07:00,2.72097,2.72115,2.7207,2.72115,8000000.0
2008-12-09 19:08:00,2.72169,2.7221,2.72167,2.7221,8000000.0
2008-12-09 19:09:00,2.72267,2.72267,2.72178,2.72178,7000000.0
2008-12-09 19:10:00,2.72192,2.72198,2.72177,2.72181,8000000.0
2008-12-09 19:11:00,2.72193,2.72193,2.7209,2.7209,7000000.0
2008-12-09 19:12:00,2.71983,2.72005,2.71895,2.71895,8000000.0
2008-12-09 19:13:00,2.7166,2.71985,2.71636,2.71985,8000000.0
2008-12-09 19:14:00,2.71965,2.71989,2.71844,2.71915,7000000.0
2008-12-09 19:15:00,2.71895,2.71895,2.71647,2.71707,9000000.0
2008-12-09 19:16:00,2.71995,2.72027,2.71915,2.71915,10000000.0
2008-12-09 19:17:00,2.71877,2.71882,2.71801,2.71882,7000000.0
2008-12-09 19:18:00,2.71906,2.71948,2.71859,2.71948,8000000.0
2008-12-09 19:19:00,2.72023,2.72042,2.71978,2.71978,7000000.0
2008-12-09 19:20:00,2.72027,2.72027,2.71964,2.71964,9000000.0
2008-12-09 19:21:00,2.71806,2.71807,2.7162,2.7166,9000000.0
2008-12-09 19:22:00,2.71676,2.72018,2.71673,2.72018,7000000.0
2008-12-09 19:23:00,2.72058,2.72132,2.7202,2.72132,7000000.0
2008-12-09 19:24:00,2.72099,2.72137,2.72095,2.72135,7000000.0
2008-12-09 19:25:00,2.72171,2.72436,2.72161,2.72436,10000000.0
2008-12-09 19:26:00,2.7241,2.72444,2.72404,2.72409,11000000.0
2008-12-09 19:27:00,2.72396,2.72396,2.722,2.722,7000000.0
2008-12-09 19:28:00,2.72175,2.72175,2.71983,2.71983,9000000.0
2008-12-09 19:29:00,2.71919,2.72002,2.71919,2.72002,7000000.0
2008-12-09 19:30:00,2.72151,2.72254,2.72151,2.72254,7000000.0
2008-12-09 19:31:00,2.72205,2.72205,2.72184,2.72196,8000000.0
2008-12-09 19:32:00,2.72219,2.72292,2.72219,2.72292,11000000.0
2008-12-09 19:33:00,2.72394,2.72402,2.72393,2.72402,7000000.0
2008-12-09 19:34:00,2.72365,2.72365,2.72131,2.72131,9000000.0
2008-12-09 19:35:00,2.72106,2.72106,2.71952,2.71952,11000000.0
2008-12-09 19:36:00,2.71931,2.71993,2.71931,2.71993,8000000.0
2008-12-09 19:37:00,2.71839,2.71875,2.71815,2.71875,8000000.0
2008-12-09 19:38:00,2.71927,2.71927,2.71753,2.71753,9000000.0
2008-12-09 19:39:00,2.71883,2.71895,2.71863,2.71875,8000000.0
2008-12-09 19:40:00,2.7196,2.71997,2.71847,2.71997,9000000.0
2008-12-09 19:41:00,2.72032,2.72063,2.72005,2.72005,10000000.0
2008-12-09 19:42:00,2.72001,2.72028,2.71983,2.71983,9000000.0
2008-12-09 19:43:00,2.72026,2.72043,2.71955,2.71991,8000000.0
2008-12-09 19:44:00,2.72019,2.72019,2.71946,2.71946,8000000.0
2008-12-09 19:45:00,2.71975,2.71975,2.71864,2.71926,8000000.0
2008-12-09 19:46:00,2.71892,2.72,2.71892,2.71902,10000000.0
2008-12-09 19:47:00,2.71901,2.7203,2.71901,2.7203,9000000.0
2008-12-09 19:48:00,2.72098,2.72098,2.71907,2.71907,7000000.0
2008-12-09 19:49:00,2.71976,2.71977,2.71953,2.71969,11000000.0
2008-12-09 19:50:00,2.71928,2.71954,2.71928,2.71932,11000000.0
2008-12-09 19:51:00,2.71934,2.71935,2.71916,2.71931,7000000.0
2008-12-09 19:52:00,2.71922,2.71994,2.71921,2.71921,9000000.0
2008-12-09 19:53:00,2.71894,2.71894,2.7186,2.71863,8000000.0
2008-12-09 19:54:00,2.71841,2.71913,2.71723,2.71723,8000000.0
2008-12-09 19:55:00,2.71715,2.71934,2.71715,2.71934,8000000.0
2008-12-09 19:56:00,2.71941,2.71987,2.71875,2.71987,8000000.0
2008-12-09 19:57:00,2.71866,2.71931,2.71866,2.71922,7000000.0
2008-12-09 19:58:00,2.71816,2.71826,2.71796,2.71796,7000000.0
2008-12-09 19:59:00,2.71808,2.71824,2.71652,2.71652,11000000.0
2008-12-09 20:00:00,2.71803,2.71936,2.71803,2.71877,8000000.0
2008-12-09 20:01:00,2.71694,2.71875,2.71694,2.71813,8000000.0
2008-12-09 20:02:00,2.71784,2.719,2.71773,2.719,7000000.0
2008-12-09 20:03:00,2.71833,2.71896,2.71826,2.71826,9000000.0
2008-12-09 20:04:00,2.71841,2.71841,2.71726,2.71758,10000000.0
2008-12-09 20:05:00,2.71823,2.72282,2.71823,2.72244,10000000.0
2008-12-09 20:06:00,2.72154,2.72327,2.72154,2.72316,10000000.0
2008-12-09 20:07:00,2.72271,2.7232,2.72249,2.72311,7000000.0
2008-12-09 20:08:00,2.72194,2.72306,2.72194,2.72231,7000000.0
2008-12-09 20:09:00,2.72245,2.72309,2.72245,2.72257,7000000.0
2008-12-09 20:10:00,2.72128,2.72224,2.72128,2.72224,8000000.0
2008-12-09 20:11:00,2.72242,2.72431,2.7224,2.72431,8000000.0
2008-12-09 20:12:00,2.72277,2.72279,2.72173,2.72173,8000000.0
2008-12-09 20:13:00,2.72098,2.72098,2.71943,2.71943,11000000.0
2008-12-09 20:14:00,2.71882,2.72149,2.71882,2.72148,8000000.0
2008-12-09 20:15:00,2.72251,2.7226,2.72145,2.7222,8000000.0
2008-12-09 20:16:00,2.72187,2.72187,2.72149,2.72174,7800000.0
2008-12-09 20:17:00,2.72246,2.72297,2.72246,2.72259,8000000.0
2008-12-09 20:18:00,2.72244,2.72314,2.72244,2.72298,8000000.0
2008-12-09 20:19:00,2.72255,2.72268,2.72054,2.72268,9800000.0
2008-12-09 20:20:00,2.72339,2.72654,2.72339,2.72569,8000000.0
2008-12-09 20:21:00,2.72585,2.72587,2.72565,2.72587,7000000.0
2008-12-09 20:22:00,2.72628,2.72953,2.72628,2.72953,7000000.0
2008-12-09 20:23:00,2.72822,2.72932,2.72776,2.72776,11000000.0
2008-12-09 20:24:00,2.72695,2.72866,2.72695,2.72866,7000000.0
2008-12-09 20:25:00,2.72781,2.72806,2.72773,2.72794,9000000.0
2008-12-09 20:26:00,2.72777,2.72878,2.72764,2.72878,8000000.0
2008-12-09 20:27:00,2.72933,2.73218,2.72905,2.73218,9000000.0
2008-12-09 20:28:00,2.73045,2.73554,2.73045,2.73554,8000000.0
2008-12-09 20:29:00,2.73479,2.73551,2.73417,2.73551,7000000.0
2008-12-09 20:30:00,2.7354,2.7354,2.7345,2.73452,10000000.0
2008-12-09 20:31:00,2.73423,2.73652,2.73423,2.73652,10000000.0
2008-12-09 20:32:00,2.73618,2.73618,2.73518,2.73518,6800000.0
2008-12-09 20:33:00,2.73543,2.73587,2.7354,2.7354,7000000.0
2008-12-09 20:34:00,2.73706,2.7434,2.73706,2.7434,7000000.0
2008-12-09 20:35:00,2.74353,2.74353,2.74041,2.74041,11000000.0
2008-12-09 20:36:00,2.73902,2.73902,2.73767,2.73784,7000000.0
2008-12-09 20:37:00,2.73759,2.73759,2.73444,2.73444,8000000.0
2008-12-09 20:38:00,2.73354,2.73354,2.73029,2.73029,6800000.0
2008-12-09 20:39:00,2.72701,2.7281,2.72542,2.7281,8000000.0
2008-12-09 20:40:00,2.72865,2.72882,2.728,2.72882,8000000.0
2008-12-09 20:41:00,2.72829,2.72829,2.72784,2.72789,10000000.0
2008-12-09 20:42:00,2.72854,2.72854,2.72421,2.72422,11000000.0
2008-12-09 20:43:00,2.72406,2.72406,2.72364,2.72364,7000000.0
2008-12-09 20:44:00,2.72382,2.72657,2.72382,2.72657,11000000.0
2008-12-09 20:45:00,2.72733,2.72733,2.72649,2.72649,8800000.0
2008-12-09 20:46:00,2.72631,2.72631,2.72597,2.72614,7000000.0
2008-12-09 20:47:00,2.72638,2.72748,2.72638,2.72702,8000000.0
2008-12-09 20:48:00,2.72692,2.72718,2.7267,2.7267,8000000.0
2008-12-09 20:49:00,2.72462,2.72708,2.72462,2.72708,10000000.0
2008-12-09 20:50:00,2.72787,2.72848,2.72787,2.7283,10000000.0
2008-12-09 20:51:00,2.72843,2.72937,2.7282,2.72937,11000000.0
2008-12-09 20:52:00,2.7299,2.72997,2.72864,2.72864,8000000.0
2008-12-09 20:53:00,2.72828,2.72873,2.72828,2.7287,11000000.0
2008-12-09 20:54:00,2.72911,2.72924,2.72694,2.7286,8000000.0
2008-12-09 20:55:00,2.72872,2.72872,2.72722,2.72791,11000000.0
2008-12-09 20:56:00,2.72924,2.72993,2.72924,2.72974,8000000.0
2008-12-09 20:57:00,2.72923,2.72923,2.72757,2.72757,10000000.0
2008-12-09 20:58:00,2.72967,2.7316,2.72967,2.7316,8000000.0
2008-12-09 20:59:00,2.73397,2.73423,2.73355,2.73355,8000000.0
2008-12-09 21:00:00,2.73331,2.73331,2.73284,2.73314,11000000.0
2008-12-09 21:01:00,2.73102,2.73102,2.72914,2.72926,8000000.0
2008-12-09 21:02:00,2.72908,2.72921,2.72902,2.72906,8000000.0
2008-12-09 21:03:00,2.72962,2.73127,2.72962,2.73127,7000000.0
2008-12-09 21:04:00,2.73056,2.73221,2.73056,2.73221,9000000.0
2008-12-09 21:05:00,2.73231,2.73558,2.73231,2.73549,9800000.0
2008-12-09 21:06:00,2.7358,2.73607,2.73525,2.73607,9000000.0
2008-12-09 21:07:00,2.73801,2.73878,2.73779,2.73779,10000000.0
2008-12-09 21:08:00,2.73669,2.73669,2.73438,2.73541,8000000.0
2008-12-09 21:09:00,2.73348,2.73363,2.73109,2.73109,7000000.0
2008-12-09 21:10:00,2.7302,2.7302,2.72938,2.73009,10000000.0
2008-12-09 21:11:00,2.73193,2.73541,2.73193,2.73541,10000000.0
2008-12-09 21:12:00,2.73599,2.73619,2.73477,2.73477,8000000.0
2008-12-09 21:13:00,2.73451,2.73451,2.73403,2.7345,7000000.0
2008-12-09 21:14:00,2.73406,2.73406,2.73308,2.73353,8000000.0
2008-12-09 21:15:00,2.73272,2.73382,2.73272,2.73382,8000000.0
2008-12-09 21:16:00,2.73517,2.73614,2.73517,2.73594,8000000.0
2008-12-09 21:17:00,2.7351,2.73532,2.73503,2.73532,9000000.0
2008-12-09 21:18:00,2.73611,2.73778,2.73611,2.73778,7000000.0
2008-12-09 21:19:00,2.73801,2.73801,2.73775,2.73799,7000000.0
2008-12-09 21:20:00,2.73797,2.73925,2.73797,2.73925,8000000.0
2008-12-09 21:21:00,2.73934,2.73934,2.7389,2.73892,10000000.0
2008-12-09 21:22:00,2.73838,2.73929,2.73837,2.73873,8000000.0
2008-12-09 21:23:00,2.73747,2.74052,2.73739,2.74052,8000000.0
2008-12-09 21:24:00,2.74029,2.74029,2.73702,2.73702,9000000.0
2008-12-09 21:25:00,2.73765,2.73834,2.73765,2.73834,7000000.0
2008-12-09 21:26:00,2.74011,2.74038,2.73858,2.73858,8000000.0
2008-12-09 21:27:00,2.73787,2.7388,2.73787,2.73863,7000000.0
2008-12-09 21:28:00,2.73812,2.73894,2.73812,2.73894,7000000.0
2008-12-09 21:29:00,2.73899,2.73916,2.7387,2.7387,7000000.0
2008-12-09 21:30:00,2.73946,2.73946,2.7389,2.73922,7000000.0
2008-12-09 21:31:00,2.73918,2.7393,2.73875,2.73875,7000000.0
2008-12-09 21:32:00,2.73839,2.73923,2.73839,2.73923,9000000.0
2008-12-09 21:33:00,2.73754,2.73862,2.73754,2.73862,8000000.0
2008-12-09 21:34:00,2.73855,2.73855,2.73687,2.73687,10000000.0
2008-12-09 21:35:00,2.73667,2.73709,2.73667,2.73708,10000000.0
2008-12-09 21:36:00,2.73649,2.73649,2.73552,2.73552,10000000.0
2008-12-09 21:37:00,2.73571,2.73571,2.73518,2.73542,7000000.0
2008-12-09 21:38:00,2.73483,2.73483,2.73233,2.73233,8000000.0
2008-12-09 21:39:00,2.73183,2.73356,2.73183,2.73347,7000000.0
2008-12-09 21:40:00,2.73363,2.73365,2.73355,2.73365,5000000.0
2008-12-09 21:41:00,2.7335,2.7335,2.73126,2.73278,8000000.0
2008-12-09 21:42:00,2.73124,2.73124,2.73083,2.73083,11000000.0
2008-12-09 21:43:00,2.73098,2.73165,2.73098,2.73109,10000000.0
2008-12-09 21:44:00,2.7309,2.7309,2.73049,2.73067,11000000.0
2008-12-09 21:45:00,2.73135,2.73322,2.73135,2.73284,8000000.0
2008-12-09 21:46:00,2.73359,2.73359,2.7323,2.7323,7000000.0
2008-12-09 21:47:00,2.73059,2.73059,2.72854,2.72922,7000000.0
2008-12-09 21:48:00,2.72977,2.72977,2.72767,2.7279,7000000.0
2008-12-09 21:49:00,2.72863,2.72894,2.72794,2.72804,8000000.0
2008-12-09 21:50:00,2.72837,2.72843,2.72629,2.72629,9000000.0
2008-12-09 21:51:00,2.72621,2.72665,2.72614,2.72665,8000000.0
2008-12-09 21:52:00,2.72732,2.72977,2.72732,2.72966,8000000.0
2008-12-09 21:53:00,2.73048,2.73152,2.73048,2.73152,7000000.0
2008-12-09 21:54:00,2.73119,2.73119,2.72856,2.72856,7000000.0
2008-12-09 21:55:00,2.7281,2.7281,2.72592,2.72615,8000000.0
2008-12-09 21:56:00,2.72606,2.72661,2.72606,2.72661,9000000.0
2008-12-09 21:57:00,2.72517,2.72526,2.72416,2.72416,7000000.0
2008-12-09 21:58:00,2.72451,2.72706,2.72451,2.72706,7000000.0
2008-12-09 21:59:00,2.727,2.727,2.72638,2.72638,7000000.0
2008-12-09 22:00:00,2.72651,2.72716,2.72625,2.72637,7000000.0
2008-12-09 22:01:00,2.7266,2.72729,2.7266,2.72729,7000000.0
2008-12-09 22:02:00,2.72637,2.72656,2.7262,2.7262,8000000.0
2008-12-09 22:03:00,2.72533,2.72717,2.72533,2.72717,8000000.0
2008-12-09 22:04:00,2.72736,2.72736,2.72591,2.72591,7000000.0
2008-12-09 22:05:00,2.72577,2.72593,2.72515,2.72515,10000000.0
2008-12-09 22:06:00,2.72458,2.7249,2.72458,2.72475,8000000.0
2008-12-09 22:07:00,2.7238,2.7245,2.7238,2.7245,7000000.0
2008-12-09 22:08:00,2.72609,2.72609,2.72586,2.72606,10000000.0
2008-12-09 22:09:00,2.72661,2.7267,2.72629,2.7267,8000000.0
2008-12-09 22:10:00,2.72673,2.72673,2.72636,2.72648,8000000.0
2008-12-09 22:11:00,2.72667,2.72739,2.72667,2.72672,8000000.0
2008-12-09 22:12:00,2.72839,2.7289,2.72839,2.7289,7000000.0
2008-12-09 22:13:00,2.72907,2.73028,2.72907,2.73028,9000000.0
2008-12-09 22:14:00,2.73023,2.73023,2.72878,2.72878,11000000.0
2008-12-09 22:15:00,2.72854,2.72854,2.72626,2.72637,11000000.0
2008-12-09 22:16:00,2.72621,2.7266,2.72616,2.72651,7000000.0
2008-12-09 22:17:00,2.72635,2.72645,2.72625,2.72625,7000000.0
2008-12-09 22:18:00,2.72608,2.72608,2.72523,2.72523,8800000.0
2008-12-09 22:19:00,2.7256,2.72572,2.7256,2.72566,8000000.0
2008-12-09 22:20:00,2.72572,2.72572,2.72486,2.72538,8000000.0
2008-12-09 22:21:00,2.72542,2.72582,2.72539,2.72539,8000000.0
2008-12-09 22:22:00,2.72521,2.72521,2.72497,2.72497,7000000.0
2008-12-09 22:23:00,2.72483,2.72483,2.72439,2.72439,7000000.0
2008-12-09 22:24:00,2.72519,2.72587,2.72519,2.72587,7000000.0
2008-12-09 22:25:00,2.72599,2.72599,2.72558,2.72571,8000000.0
2008-12-09 22:26:00,2.726,2.726,2.72582,2.72591,7000000.0
2008-12-09 22:27:00,2.72668,2.72722,2.72618,2.72722,7000000.0
2008-12-09 22:28:00,2.72748,2.72776,2.72733,2.72776,10000000.0
2008-12-09 22:29:00,2.72772,2.72775,2.72726,2.72726,10000000.0
2008-12-09 22:30:00,2.72829,2.72982,2.7281,2.72982,7000000.0
2008-12-09 22:31:00,2.72983,2.73021,2.72983,2.72996,7000000.0
2008-12-09 22:32:00,2.72905,2.72961,2.72905,2.72958,9000000.0
2008-12-09 22:33:00,2.72986,2.73017,2.72969,2.73002,11000000.0
2008-12-09 22:34:00,2.73037,2.7317,2.73037,2.7317,7000000.0
2008-12-09 22:35:00,2.73157,2.73157,2.73071,2.73071,10000000.0
2008-12-09 22:36:00,2.73086,2.73147,2.73086,2.73128,7000000.0
2008-12-09 22:37:00,2.73122,2.73126,2.73101,2.73104,7000000.0
2008-12-09 22:38:00,2.73094,2.73094,2.73033,2.73033,7000000.0
2008-12-09 22:39:00,2.73086,2.73086,2.73001,2.73034,9000000.0
2008-12-09 22:40:00,2.73105,2.73131,2.73095,2.73131,7000000.0
2008-12-09 22:41:00,2.73152,2.73152,2.73117,2.73133,7000000.0
2008-12-09 22:42:00,2.73148,2.73201,2.73148,2.73201,10000000.0
2008-12-09 22:43:00,2.73212,2.73244,2.73207,2.73244,7000000.0
2008-12-09 22:44:00,2.73283,2.73283,2.73238,2.73238,7000000.0
2008-12-09 22:45:00,2.73217,2.73217,2.73185,2.73202,7000000.0
2008-12-09 22:46:00,2.73154,2.73155,2.7314,2.73143,10000000.0
2008-12-09 22:47:00,2.73053,2.73053,2.72706,2.72706,7000000.0
2008-12-09 22:48:00,2.72698,2.72704,2.72679,2.72692,10000000.0
2008-12-09 22:49:00,2.72737,2.72771,2.72737,2.72768,7000000.0
2008-12-09 22:50:00,2.7279,2.7282,2.7279,2.72808,8000000.0
2008-12-09 22:51:00,2.72797,2.72824,2.72797,2.72805,7000000.0
2008-12-09 22:52:00,2.72789,2.72789,2.72766,2.72779,7000000.0
2008-12-09 22:53:00,2.72765,2.72765,2.72733,2.72733,8000000.0
2008-12-09 22:54:00,2.72724,2.72724,2.72708,2.72708,7000000.0
2008-12-09 22:55:00,2.72688,2.72688,2.72647,2.72672,8000000.0
2008-12-09 22:56:00,2.7281,2.72884,2.7281,2.72834,7000000.0
2008-12-09 22:57:00,2.72863,2.72863,2.72846,2.72846,7000000.0
2008-12-09 22:58:00,2.72787,2.72916,2.72787,2.72916,8000000.0
2008-12-09 22:59:00,2.72961,2.73019,2.72961,2.72986,10000000.0
2008-12-09 23:00:00,2.73051,2.7315,2.73051,2.7315,8000000.0
2008-12-09 23:01:00,2.73136,2.73151,2.73136,2.7314,11000000.0
2008-12-09 23:02:00,2.73142,2.73142,2.73098,2.73098,7000000.0
2008-12-09 23:03:00,2.73092,2.7314,2.73092,2.7314,10000000.0
2008-12-09 23:04:00,2.73011,2.73115,2.73011,2.73115,8000000.0
2008-12-09 23:05:00,2.7314,2.73233,2.7314,2.73222,8000000.0
2008-12-09 23:06:00,2.73377,2.73569,2.73377,2.73569,7000000.0
2008-12-09 23:07:00,2.73543,2.73543,2.73517,2.73517,7000000.0
2008-12-09 23:08:00,2.73511,2.7355,2.73511,2.73542,7000000.0
2008-12-09 23:09:00,2.73526,2.73526,2.73428,2.73428,8000000.0
2008-12-09 23:10:00,2.73574,2.73595,2.7346,2.73496,8000000.0
2008-12-09 23:11:00,2.73519,2.73553,2.73446,2.73467,7000000.0
2008-12-09 23:12:00,2.73487,2.73487,2.73457,2.73476,10000000.0
2008-12-09 23:13:00,2.73461,2.73479,2.7319,2.7319,10000000.0
2008-12-09 23:14:00,2.73168,2.73257,2.73167,2.73257,8000000.0
2008-12-09 23:15:00,2.73507,2.73507,2.73413,2.73485,8000000.0
2008-12-09 23:16:00,2.73472,2.7352,2.73326,2.73326,9000000.0
2008-12-09 23:17:00,2.73409,2.73474,2.73409,2.73438,8000000.0
2008-12-09 23:18:00,2.73353,2.7337,2.73333,2.73333,9000000.0
2008-12-09 23:19:00,2.73347,2.7341,2.73347,2.7341,8000000.0
2008-12-09 23:20:00,2.73352,2.73362,2.7317,2.7317,7000000.0
2008-12-09 23:21:00,2.73182,2.73226,2.73182,2.7319,7800000.0
2008-12-09 23:22:00,2.73171,2.73212,2.73171,2.73212,7000000.0
2008-12-09 23:23:00,2.73134,2.7317,2.73087,2.73167,8000000.0
2008-12-09 23:24:00,2.73231,2.73289,2.73231,2.73278,8000000.0
2008-12-09 23:25:00,2.73071,2.73133,2.73054,2.73133,5000000.0
2008-12-09 23:26:00,2.73068,2.7309,2.73024,2.7309,8000000.0
2008-12-09 23:27:00,2.73101,2.73115,2.7309,2.7309,7000000.0
2008-12-09 23:28:00,2.73097,2.73127,2.73097,2.73126,8000000.0
2008-12-09 23:29:00,2.73158,2.73216,2.73158,2.73215,8000000.0
2008-12-09 23:30:00,2.73228,2.73296,2.73228,2.73264,8000000.0
2008-12-09 23:31:00,2.73294,2.73349,2.73294,2.73338,7000000.0
2008-12-09 23:32:00,2.73326,2.73355,2.73319,2.73319,8000000.0
2008-12-09 23:33:00,2.73317,2.73351,2.73317,2.73338,9000000.0
2008-12-09 23:34:00,2.73352,2.73363,2.73335,2.73363,7000000.0
2008-12-09 23:35:00,2.73337,2.73337,2.73186,2.73186,7000000.0
2008-12-09 23:36:00,2.73176,2.7321,2.73139,2.73177,10000000.0
2008-12-09 23:37:00,2.7308,2.73101,2.73008,2.73099,7000000.0
2008-12-09 23:38:00,2.73037,2.73037,2.72911,2.72943,7000000.0
2008-12-09 23:39:00,2.72931,2.72972,2.72921,2.7295,8000000.0
2008-12-09 23:40:00,2.72887,2.72908,2.72887,2.72897,8000000.0
2008-12-09 23:41:00,2.728,2.72807,2.72687,2.72687,8000000.0
2008-12-09 23:42:00,2.72552,2.7279,2.72469,2.7279,9000000.0
2008-12-09 23:43:00,2.72809,2.72822,2.72806,2.72812,8000000.0
2008-12-09 23:44:00,2.7284,2.72859,2.7284,2.72859,8000000.0
2008-12-09 23:45:00,2.72806,2.7283,2.72632,2.7283,8000000.0
2008-12-09 23:46:00,2.72883,2.72973,2.72883,2.72912,7000000.0
2008-12-09 23:47:00,2.72872,2.72952,2.72872,2.72919,8000000.0
2008-12-09 23:48:00,2.7295,2.73048,2.7295,2.73042,10000000.0
2008-12-09 23:49:00,2.73012,2.73012,2.72637,2.72637,8000000.0
2008-12-09 23:50:00,2.72472,2.72648,2.72472,2.72648,8000000.0
2008-12-09 23:51:00,2.72696,2.72696,2.72501,2.72621,9000000.0
2008-12-09 23:52:00,2.72682,2.72748,2.72682,2.72744,7000000.0
2008-12-09 23:53:00,2.72599,2.72611,2.72599,2.72599,8000000.0
2008-12-09 23:54:00,2.72644,2.72856,2.72644,2.72786,8000000.0
2008-12-09 23:55:00,2.72726,2.72804,2.72501,2.72501,7000000.0
2008-12-09 23:56:00,2.72553,2.72553,2.72331,2.72331,7000000.0
2008-12-09 23:57:00,2.72278,2.72325,2.72278,2.72324,7000000.0
2008-12-09 23:58:00,2.72174,2.72174,2.71922,2.72029,10800000.0
2008-12-09 23:59:00,2.71993,2.72032,2.71811,2.71811,9000000.0
2008-12-10 00:00:00,2.71921,2.72124,2.71921,2.72085,8000000.0
2008-12-10 00:01:00,2.72188,2.72258,2.72188,2.722,11000000.0
2008-12-10 00:02:00,2.72151,2.72172,2.72038,2.72038,7000000.0
2008-12-10 00:03:00,2.72054,2.72178,2.72054,2.72178,8000000.0
2008-12-10 00:04:00,2.72306,2.72313,2.72213,2.72216,11000000.0
2008-12-10 00:05:00,2.72182,2.72202,2.7216,2.72202,9000000.0
2008-12-10 00:06:00,2.72144,2.72287,2.72092,2.72287,10000000.0
2008-12-10 00:07:00,2.72279,2.72279,2.72179,2.72198,7000000.0
2008-12-10 00:08:00,2.72235,2.72371,2.72152,2.72152,8000000.0
2008-12-10 00:09:00,2.72199,2.72415,2.72199,2.72331,7000000.0
2008-12-10 00:10:00,2.72158,2.72297,2.72158,2.72297,11000000.0
2008-12-10 00:11:00,2.72381,2.72381,2.72336,2.72336,10000000.0
2008-12-10 00:12:00,2.72333,2.72351,2.72242,2.72242,11000000.0
2008-12-10 00:13:00,2.72143,2.7215,2.72129,2.72132,10000000.0
2008-12-10 00:14:00,2.72092,2.72117,2.72048,2.72117,6000000.0
2008-12-10 00:15:00,2.72127,2.72205,2.7211,2.72205,7000000.0
2008-12-10 00:16:00,2.72239,2.72285,2.72239,2.72277,8000000.0
2008-12-10 00:17:00,2.72038,2.72038,2.71864,2.71864,8000000.0
2008-12-10 00:18:00,2.71886,2.71993,2.71886,2.71991,9000000.0
2008-12-10 00:19:00,2.7199,2.7199,2.71809,2.71809,9000000.0
2008-12-10 00:20:00,2.71896,2.71925,2.71896,2.71907,10000000.0
2008-12-10 00:21:00,2.71969,2.71985,2.71868,2.71868,8000000.0
2008-12-10 00:22:00,2.71944,2.72018,2.71944,2.72018,11000000.0
2008-12-10 00:23:00,2.72022,2.72043,2.71998,2.72018,7000000.0
2008-12-10 00:24:00,2.71995,2.72031,2.71959,2.71959,8000000.0
2008-12-10 00:25:00,2.72046,2.72058,2.72007,2.72032,10000000.0
2008-12-10 00:26:00,2.72125,2.72225,2.72125,2.72192,8000000.0
2008-12-10 00:27:00,2.72316,2.72316,2.72246,2.72272,8000000.0
2008-12-10 00:28:00,2.72286,2.72309,2.72267,2.72278,7000000.0
2008-12-10 00:29:00,2.72267,2.72267,2.72177,2.72177,8000000.0
2008-12-10 00:30:00,2.72059,2.72103,2.72027,2.72035,9000000.0
2008-12-10 00:31:00,2.72075,2.72085,2.72066,2.72085,8000000.0
2008-12-10 00:32:00,2.72088,2.72099,2.7208,2.72099,7000000.0
2008-12-10 00:33:00,2.71956,2.7204,2.71948,2.7204,9000000.0
2008-12-10 00:34:00,2.72112,2.72179,2.72112,2.72165,9800000.0
2008-12-10 00:35:00,2.72234,2.72272,2.72234,2.72242,7000000.0
2008-12-10 00:36:00,2.72236,2.72327,2.72236,2.72324,6000000.0
2008-12-10 00:37:00,2.72345,2.72524,2.72334,2.72524,8000000.0
2008-12-10 00:38:00,2.72662,2.72662,2.72519,2.72582,8000000.0
2008-12-10 00:39:00,2.72614,2.72688,2.726,2.72688,9000000.0
2008-12-10 00:40:00,2.72686,2.72746,2.72679,2.72746,8000000.0
2008-12-10 00:41:00,2.72619,2.72619,2.7248,2.7248,11000000.0
2008-12-10 00:42:00,2.72437,2.72454,2.72275,2.72275,11000000.0
2008-12-10 00:43:00,2.72186,2.72222,2.72178,2.72178,10000000.0
2008-12-10 00:44:00,2.72142,2.7219,2.7211,2.7219,8000000.0
2008-12-10 00:45:00,2.72163,2.72349,2.72115,2.72349,10000000.0
2008-12-10 00:46:00,2.72182,2.7221,2.7212,2.7212,7000000.0
2008-12-10 00:47:00,2.72127,2.72152,2.72117,2.72117,10000000.0
2008-12-10 00:48:00,2.72092,2.72142,2.72092,2.72142,8000000.0
2008-12-10 00:49:00,2.72162,2.72207,2.72161,2.72207,8000000.0
2008-12-10 00:50:00,2.72198,2.72202,2.72149,2.72178,8000000.0
2008-12-10 00:51:00,2.72168,2.7221,2.72168,2.7221,7000000.0
2008-12-10 00:52:00,2.7221,2.72226,2.72181,2.72226,8000000.0
2008-12-10 00:53:00,2.72212,2.72234,2.72114,2.72114,7000000.0
2008-12-10 00:54:00,2.72176,2.7222,2.72165,2.72203,11000000.0
2008-12-10 00:55:00,2.72155,2.72155,2.71883,2.71883,8000000.0
2008-12-10 00:56:00,2.71814,2.71885,2.71814,2.71885,6800000.0
2008-12-10 00:57:00,2.71895,2.71899,2.71884,2.71889,10000000.0
2008-12-10 00:58:00,2.71831,2.71928,2.71807,2.71928,10000000.0
2008-12-10 00:59:00,2.72003,2.72003,2.7196,2.71968,7000000.0
2008-12-10 01:00:00,2.71969,2.71969,2.71919,2.71959,11000000.0
2008-12-10 01:01:00,2.72127,2.72176,2.72127,2.72176,9000000.0
2008-12-10 01:02:00,2.72171,2.72177,2.72162,2.72169,4000000.0
2008-12-10 01:03:00,2.72175,2.72238,2.72174,2.72238,11000000.0
2008-12-10 01:04:00,2.72245,2.72245,2.72106,2.72118,8000000.0
2008-12-10 01:05:00,2.71933,2.71973,2.71933,2.71973,10000000.0
2008-12-10 01:06:00,2.71992,2.72022,2.71992,2.72022,8000000.0
2008-12-10 01:07:00,2.72038,2.72109,2.72038,2.72109,7000000.0
2008-12-10 01:08:00,2.72138,2.72162,2.72095,2.72162,8000000.0
2008-12-10 01:09:00,2.7219,2.72207,2.72142,2.72142,7000000.0
2008-12-10 01:10:00,2.72164,2.72164,2.72094,2.72094,7000000.0
2008-12-10 01:11:00,2.7212,2.72165,2.72097,2.72113,9000000.0
2008-12-10 01:12:00,2.72094,2.72094,2.72068,2.72068,8000000.0
2008-12-10 01:13:00,2.72087,2.72096,2.72062,2.72088,7000000.0
2008-12-10 01:14:00,2.7208,2.72128,2.72075,2.72128,11000000.0
2008-12-10 01:15:00,2.72139,2.72158,2.72139,2.72145,8000000.0
2008-12-10 01:16:00,2.72349,2.72349,2.72217,2.72257,10000000.0
2008-12-10 01:17:00,2.72108,2.72147,2.72101,2.72147,7000000.0
2008-12-10 01:18:00,2.72085,2.72085,2.72046,2.7206,7000000.0
2008-12-10 01:19:00,2.72054,2.72054,2.72015,2.72031,11000000.0
2008-12-10 01:20:00,2.72097,2.72097,2.7198,2.72057,9000000.0
2008-12-10 01:21:00,2.72077,2.72211,2.72077,2.72206,7000000.0
2008-12-10 01:22:00,2.7208,2.7208,2.72048,2.72048,11000000.0
2008-12-10 01:23:00,2.72071,2.72083,2.72071,2.72083,7000000.0
2008-12-10 01:24:00,2.72103,2.72124,2.72103,2.72123,7000000.0
2008-12-10 01:25:00,2.72104,2.72116,2.72074,2.72116,7000000.0
2008-12-10 01:26:00,2.721,2.721,2.72062,2.72077,9000000.0
2008-12-10 01:27:00,2.7208,2.7213,2.7208,2.7213,7000000.0
2008-12-10 01:28:00,2.72215,2.72223,2.72191,2.72198,8000000.0
2008-12-10 01:29:00,2.72102,2.72125,2.72102,2.7211,7000000.0
2008-12-10 01:30:00,2.72097,2.72129,2.72097,2.72122,8000000.0
2008-12-10 01:31:00,2.7211,2.72121,2.72078,2.72121,7000000.0
2008-12-10 01:32:00,2.72125,2.72125,2.72084,2.72093,10000000.0
2008-12-10 01:33:00,2.72111,2.7215,2.72105,2.7215,8000000.0
2008-12-10 01:34:00,2.72179,2.72201,2.72171,2.72201,11000000.0
2008-12-10 01:35:00,2.7215,2.7215,2.72112,2.72122,7000000.0
2008-12-10 01:36:00,2.72105,2.72105,2.72081,2.72081,8000000.0
2008-12-10 01:37:00,2.72124,2.72124,2.72089,2.72092,8000000.0
2008-12-10 01:38:00,2.7209,2.7209,2.72068,2.72068,6000000.0
2008-12-10 01:39:00,2.72125,2.7213,2.72077,2.72077,9000000.0
2008-12-10 01:40:00,2.72078,2.72166,2.72078,2.72166,10000000.0
2008-12-10 01:41:00,2.72185,2.72198,2.72177,2.7219,7000000.0
2008-12-10 01:42:00,2.72189,2.72189,2.72153,2.72153,11000000.0
2008-12-10 01:43:00,2.72149,2.72152,2.72083,2.72102,8000000.0
2008-12-10 01:44:00,2.72227,2.72253,2.72179,2.72253,11000000.0
2008-12-10 01:45:00,2.72267,2.72299,2.72196,2.72199,7000000.0
2008-12-10 01:46:00,2.7221,2.72236,2.72179,2.72179,8000000.0
2008-12-10 01:47:00,2.72204,2.72211,2.72154,2.72185,8000000.0
2008-12-10 01:48:00,2.7217,2.72201,2.7217,2.7217,7000000.0
2008-12-10 01:49:00,2.72243,2.72256,2.72195,2.72195,8000000.0
2008-12-10 01:50:00,2.72167,2.72206,2.72159,2.72206,11000000.0
2008-12-10 01:51:00,2.72308,2.72308,2.72246,2.72299,9000000.0
2008-12-10 01:52:00,2.72323,2.72325,2.723,2.723,8000000.0
2008-12-10 01:53:00,2.72317,2.72323,2.72282,2.72313,7000000.0
2008-12-10 01:54:00,2.72336,2.72336,2.72264,2.72311,6800000.0
2008-12-10 01:55:00,2.72191,2.72198,2.72149,2.72149,11000000.0
2008-12-10 01:56:00,2.72115,2.7214,2.72115,2.72137,8000000.0
2008-12-10 01:57:00,2.72193,2.72279,2.72181,2.72279,8000000.0
2008-12-10 01:58:00,2.72171,2.72272,2.72171,2.72268,11000000.0
2008-12-10 01:59:00,2.72324,2.72367,2.72324,2.72342,7000000.0
2008-12-10 02:00:00,2.72409,2.72428,2.72409,2.72413,7000000.0
2008-12-10 02:01:00,2.72362,2.72362,2.72105,2.72122,7000000.0
2008-12-10 02:02:00,2.7206,2.72084,2.72049,2.72062,9000000.0
2008-12-10 02:03:00,2.72095,2.72147,2.72095,2.72116,16000000.0
2008-12-10 02:04:00,2.72068,2.72104,2.7204,2.72077,9000000.0
2008-12-10 02:05:00,2.72275,2.72384,2.72255,2.72255,8000000.0
2008-12-10 02:06:00,2.72049,2.72093,2.72021,2.72077,7000000.0
2008-12-10 02:07:00,2.72163,2.72163,2.72101,2.72101,8000000.0
2008-12-10 02:08:00,2.72141,2.72183,2.72107,2.72107,13000000.0
2008-12-10 02:09:00,2.72123,2.7217,2.7212,2.7217,8000000.0
2008-12-10 02:10:00,2.72145,2.72293,2.72126,2.72274,8000000.0
2008-12-10 02:11:00,2.72372,2.72385,2.72173,2.72188,10000000.0
2008-12-10 02:12:00,2.72213,2.72213,2.72176,2.72198,11000000.0
2008-12-10 02:13:00,2.72184,2.72184,2.72125,2.72125,7000000.0
2008-12-10 02:14:00,2.72135,2.72175,2.72135,2.72175,8000000.0
2008-12-10 02:15:00,2.72186,2.72217,2.72186,2.72209,13000000.0
2008-12-10 02:16:00,2.72217,2.72235,2.7221,2.7221,8000000.0
2008-12-10 02:17:00,2.7225,2.7225,2.72219,2.72225,9000000.0
2008-12-10 02:18:00,2.72228,2.72228,2.72215,2.72226,11000000.0
2008-12-10 02:19:00,2.72262,2.72286,2.72106,2.72106,7000000.0
2008-12-10 02:20:00,2.72231,2.72231,2.72212,2.72221,9000000.0
2008-12-10 02:21:00,2.72223,2.72223,2.72199,2.72199,8000000.0
2008-12-10 02:22:00,2.72153,2.72176,2.72113,2.72176,11000000.0
2008-12-10 02:23:00,2.72121,2.72121,2.72084,2.72096,9000000.0
2008-12-10 02:24:00,2.72064,2.7213,2.72064,2.7213,9000000.0
2008-12-10 02:25:00,2.72129,2.72129,2.72096,2.72106,8000000.0
2008-12-10 02:26:00,2.72112,2.72146,2.72112,2.72114,16800000.0
2008-12-10 02:27:00,2.72102,2.72188,2.72102,2.72188,8000000.0
2008-12-10 02:28:00,2.72163,2.7219,2.72116,2.72116,7000000.0
2008-12-10 02:29:00,2.72095,2.72112,2.72077,2.72083,11000000.0
2008-12-10 02:30:00,2.72089,2.72134,2.72089,2.72097,7000000.0
2008-12-10 02:31:00,2.72079,2.72127,2.72079,2.72118,14000000.0
2008-12-10 02:32:00,2.72126,2.72139,2.721,2.72122,16000000.0
2008-12-10 02:33:00,2.72105,2.72105,2.72064,2.72089,7000000.0
2008-12-10 02:34:00,2.72083,2.72083,2.72072,2.72072,12000000.0
2008-12-10 02:35:00,2.72081,2.72233,2.72081,2.72233,7000000.0
2008-12-10 02:36:00,2.72247,2.72247,2.72165,2.72165,7000000.0
2008-12-10 02:37:00,2.72142,2.72151,2.72121,2.72151,7000000.0
2008-12-10 02:38:00,2.72095,2.72095,2.72063,2.72063,7000000.0
2008-12-10 02:39:00,2.71953,2.71977,2.71953,2.71977,11000000.0
2008-12-10 02:40:00,2.72095,2.72105,2.71971,2.71971,7000000.0
2008-12-10 02:41:00,2.72069,2.72086,2.72054,2.72054,10000000.0
2008-12-10 02:42:00,2.71959,2.71964,2.71938,2.71959,7000000.0
2008-12-10 02:43:00,2.71973,2.72012,2.71973,2.72012,7000000.0
2008-12-10 02:44:00,2.72028,2.72045,2.72006,2.72006,7000000.0
2008-12-10 02:45:00,2.71993,2.71993,2.71961,2.71967,10000000.0
2008-12-10 02:46:00,2.71902,2.71909,2.71861,2.71909,7800000.0
2008-12-10 02:47:00,2.71892,2.71918,2.71887,2.71918,7000000.0
2008-12-10 02:48:00,2.71981,2.72117,2.71981,2.72117,8000000.0
2008-12-10 02:49:00,2.72168,2.72168,2.72109,2.72109,10000000.0
2008-12-10 02:50:00,2.72075,2.72134,2.72032,2.72134,11000000.0
2008-12-10 02:51:00,2.72166,2.72166,2.72087,2.72108,11000000.0
2008-12-10 02:52:00,2.72122,2.72122,2.72089,2.72089,8000000.0
2008-12-10 02:53:00,2.72102,2.72164,2.72102,2.72164,8000000.0
2008-12-10 02:54:00,2.72192,2.72192,2.72151,2.72162,7000000.0
2008-12-10 02:55:00,2.72061,2.72061,2.71965,2.71981,11000000.0
2008-12-10 02:56:00,2.71931,2.71952,2.71875,2.71875,9000000.0
2008-12-10 02:57:00,2.71871,2.71871,2.71845,2.71868,11000000.0
2008-12-10 02:58:00,2.71871,2.7188,2.71851,2.71857,10000000.0
2008-12-10 02:59:00,2.71831,2.71856,2.71828,2.71856,18000000.0
2008-12-10 03:00:00,2.71872,2.71913,2.71868,2.71913,10000000.0
2008-12-10 03:01:00,2.71934,2.71966,2.71934,2.71959,7000000.0
2008-12-10 03:02:00,2.71978,2.72006,2.71974,2.7198,8000000.0
2008-12-10 03:03:00,2.71975,2.72004,2.71969,2.72004,8000000.0
2008-12-10 03:04:00,2.72001,2.72001,2.71944,2.71956,8000000.0
2008-12-10 03:05:00,2.71908,2.71928,2.71885,2.71927,7000000.0
2008-12-10 03:06:00,2.71947,2.72224,2.71947,2.72224,8000000.0
2008-12-10 03:07:00,2.7226,2.7226,2.72229,2.72247,8000000.0
2008-12-10 03:08:00,2.72257,2.72259,2.72178,2.72178,10000000.0
2008-12-10 03:09:00,2.72065,2.72167,2.72012,2.72167,13000000.0
2008-12-10 03:10:00,2.72273,2.72307,2.72273,2.72292,7000000.0
2008-12-10 03:11:00,2.72298,2.72334,2.72298,2.72327,7000000.0
2008-12-10 03:12:00,2.72286,2.72316,2.72286,2.72304,9000000.0
2008-12-10 03:13:00,2.72325,2.72509,2.72325,2.72509,7000000.0
2008-12-10 03:14:00,2.72582,2.72842,2.72582,2.72842,10000000.0
2008-12-10 03:15:00,2.72672,2.72672,2.7215,2.7215,10000000.0
2008-12-10 03:16:00,2.72034,2.72134,2.72034,2.7209,8000000.0
2008-12-10 03:17:00,2.72243,2.72478,2.72243,2.72407,8000000.0
2008-12-10 03:18:00,2.72317,2.72317,2.72268,2.72268,11000000.0
2008-12-10 03:19:00,2.7227,2.72299,2.72269,2.72299,11000000.0
2008-12-10 03:20:00,2.72299,2.72299,2.72265,2.72286,7000000.0
2008-12-10 03:21:00,2.72281,2.72281,2.72231,2.72245,10000000.0
2008-12-10 03:22:00,2.72254,2.72297,2.72254,2.72266,8000000.0
2008-12-10 03:23:00,2.72211,2.72211,2.71809,2.71809,9000000.0
2008-12-10 03:24:00,2.71759,2.71768,2.71741,2.71768,7000000.0
2008-12-10 03:25:00,2.71799,2.71897,2.71799,2.71874,16800000.0
2008-12-10 03:26:00,2.71836,2.71994,2.71836,2.71994,9000000.0
2008-12-10 03:27:00,2.71951,2.71951,2.71875,2.71942,7000000.0
2008-12-10 03:28:00,2.71963,2.71963,2.71898,2.71898,7000000.0
2008-12-10 03:29:00,2.71938,2.72097,2.71938,2.72039,11000000.0
2008-12-10 03:30:00,2.7199,2.72053,2.7199,2.72053,7000000.0
2008-12-10 03:31:00,2.72057,2.72057,2.72002,2.72002,8000000.0
2008-12-10 03:32:00,2.71933,2.71933,2.71826,2.71826,7000000.0
2008-12-10 03:33:00,2.71922,2.7211,2.71922,2.7211,7000000.0
2008-12-10 03:34:00,2.72163,2.72163,2.72072,2.7209,10000000.0
2008-12-10 03:35:00,2.72121,2.72134,2.72026,2.72026,7000000.0
2008-12-10 03:36:00,2.71905,2.71978,2.71904,2.71978,9000000.0
2008-12-10 03:37:00,2.71992,2.72001,2.71951,2.71992,7000000.0
2008-12-10 03:38:00,2.71972,2.7199,2.71946,2.71948,11000000.0
2008-12-10 03:39:00,2.71946,2.71996,2.71946,2.71955,9000000.0
2008-12-10 03:40:00,2.71996,2.71996,2.71831,2.71834,8000000.0
2008-12-10 03:41:00,2.71845,2.71919,2.71787,2.71852,8000000.0
2008-12-10 03:42:00,2.71845,2.7188,2.71844,2.7188,11000000.0
2008-12-10 03:43:00,2.71897,2.71927,2.71875,2.71875,8000000.0
2008-12-10 03:44:00,2.71772,2.71804,2.71772,2.71804,9000000.0
2008-12-10 03:45:00,2.71782,2.71817,2.71782,2.71797,7000000.0
2008-12-10 03:46:00,2.71754,2.71785,2.71754,2.71785,11000000.0
2008-12-10 03:47:00,2.71825,2.71862,2.71803,2.71862,10000000.0
2008-12-10 03:48:00,2.71852,2.71852,2.71813,2.71813,9000000.0
2008-12-10 03:49:00,2.71841,2.71859,2.71829,2.71829,10000000.0
2008-12-10 03:50:00,2.71821,2.71848,2.71793,2.71848,7000000.0
2008-12-10 03:51:00,2.71892,2.71909,2.71859,2.71859,8000000.0
2008-12-10 03:52:00,2.71892,2.71902,2.71866,2.71877,8000000.0
2008-12-10 03:53:00,2.71945,2.71983,2.71945,2.71983,10800000.0
2008-12-10 03:54:00,2.71887,2.71895,2.71881,2.71886,6800000.0
2008-12-10 03:55:00,2.71943,2.7195,2.7187,2.71875,8000000.0
2008-12-10 03:56:00,2.71761,2.71779,2.71721,2.71721,10000000.0
2008-12-10 03:57:00,2.71625,2.71659,2.71625,2.71659,9000000.0
2008-12-10 03:58:00,2.71696,2.71771,2.71696,2.71771,11000000.0
2008-12-10 03:59:00,2.71798,2.71798,2.71751,2.71755,7000000.0
2008-12-10 04:00:00,2.71732,2.71732,2.71696,2.71718,7000000.0
2008-12-10 04:01:00,2.71677,2.71755,2.71677,2.7173,8000000.0
2008-12-10 04:02:00,2.71696,2.71712,2.71467,2.71467,9000000.0
2008-12-10 04:03:00,2.71751,2.71791,2.71751,2.71782,9000000.0
2008-12-10 04:04:00,2.71739,2.71816,2.71738,2.71816,8000000.0
2008-12-10 04:05:00,2.71841,2.71899,2.7184,2.71855,9000000.0
2008-12-10 04:06:00,2.71815,2.71882,2.71815,2.71881,9800000.0
2008-12-10 04:07:00,2.71902,2.71959,2.71845,2.71853,8000000.0
2008-12-10 04:08:00,2.71825,2.71938,2.71825,2.71842,8000000.0
2008-12-10 04:09:00,2.71862,2.7187,2.71822,2.71842,8000000.0
2008-12-10 04:10:00,2.71824,2.71907,2.71824,2.71883,8000000.0
2008-12-10 04:11:00,2.71919,2.71919,2.71843,2.71843,11000000.0
2008-12-10 04:12:00,2.71808,2.71826,2.71792,2.71808,7000000.0
2008-12-10 04:13:00,2.71787,2.71823,2.71783,2.71806,7000000.0
2008-12-10 04:14:00,2.71786,2.71817,2.71786,2.71817,11000000.0
2008-12-10 04:15:00,2.71845,2.71845,2.7179,2.71795,8000000.0
2008-12-10 04:16:00,2.71619,2.71695,2.71548,2.71695,10000000.0
2008-12-10 04:17:00,2.71552,2.71552,2.71389,2.71389,7000000.0
2008-12-10 04:18:00,2.71393,2.71474,2.71347,2.71347,8000000.0
2008-12-10 04:19:00,2.71242,2.71247,2.71111,2.71129,9000000.0
2008-12-10 04:20:00,2.71131,2.7121,2.71108,2.7121,7000000.0
2008-12-10 04:21:00,2.71229,2.71292,2.71063,2.71063,18000000.0
2008-12-10 04:22:00,2.71087,2.7111,2.71001,2.71001,9000000.0
2008-12-10 04:23:00,2.7091,2.70965,2.7087,2.7087,8000000.0
2008-12-10 04:24:00,2.70786,2.70804,2.70748,2.70748,7000000.0
2008-12-10 04:25:00,2.70688,2.70807,2.70688,2.70743,7000000.0
2008-12-10 04:26:00,2.70795,2.70962,2.70795,2.70962,8000000.0
2008-12-10 04:27:00,2.70934,2.70934,2.7068,2.70743,10000000.0
2008-12-10 04:28:00,2.70689,2.70867,2.70689,2.70811,13000000.0
2008-12-10 04:29:00,2.70804,2.70804,2.70751,2.70751,8000000.0
2008-12-10 04:30:00,2.70779,2.70808,2.70773,2.70773,14000000.0
2008-12-10 04:31:00,2.70737,2.70765,2.70672,2.7068,11000000.0
2008-12-10 04:32:00,2.70739,2.70739,2.70617,2.70617,7000000.0
2008-12-10 04:33:00,2.70531,2.70531,2.70324,2.70324,7000000.0
2008-12-10 04:34:00,2.70251,2.70348,2.70179,2.70348,9000000.0
2008-12-10 04:35:00,2.70406,2.70406,2.70349,2.70401,10000000.0
2008-12-10 04:36:00,2.70409,2.70471,2.70409,2.70465,9000000.0
2008-12-10 04:37:00,2.70564,2.70685,2.70564,2.70676,7000000.0
2008-12-10 04:38:00,2.70742,2.70833,2.70742,2.70833,6800000.0
2008-12-10 04:39:00,2.70814,2.70816,2.70782,2.708,7000000.0
2008-12-10 04:40:00,2.70809,2.70888,2.70809,2.70883,7000000.0
2008-12-10 04:41:00,2.70999,2.70999,2.70935,2.70935,8000000.0
2008-12-10 04:42:00,2.70832,2.70832,2.70805,2.70805,21000000.0
2008-12-10 04:43:00,2.70765,2.70801,2.7072,2.7072,12000000.0
2008-12-10 04:44:00,2.70759,2.70767,2.70721,2.70721,7000000.0
2008-12-10 04:45:00,2.70865,2.7092,2.70865,2.7092,7000000.0
2008-12-10 04:46:00,2.70837,2.70843,2.7076,2.7076,7000000.0
2008-12-10 04:47:00,2.70753,2.70759,2.7074,2.70755,7000000.0
2008-12-10 04:48:00,2.70715,2.70715,2.70612,2.70642,10000000.0
2008-12-10 04:49:00,2.70621,2.70621,2.70587,2.70589,8000000.0
2008-12-10 04:50:00,2.70522,2.70541,2.70466,2.70508,8000000.0
2008-12-10 04:51:00,2.70635,2.70745,2.70635,2.70745,6000000.0
2008-12-10 04:52:00,2.70667,2.70667,2.70569,2.70599,8000000.0
2008-12-10 04:53:00,2.70599,2.7063,2.70574,2.7063,8000000.0
2008-12-10 04:54:00,2.70612,2.70628,2.70591,2.70606,8000000.0
2008-12-10 04:55:00,2.7064,2.70655,2.70631,2.70655,7000000.0
2008-12-10 04:56:00,2.7069,2.70715,2.7069,2.70702,8000000.0
2008-12-10 04:57:00,2.70693,2.70714,2.70679,2.70712,8000000.0
2008-12-10 04:58:00,2.70818,2.70846,2.70812,2.70812,10000000.0
2008-12-10 04:59:00,2.70716,2.70874,2.70686,2.7081,9000000.0
2008-12-10 05:00:00,2.70815,2.70879,2.70815,2.70879,7000000.0
2008-12-10 05:01:00,2.70933,2.71111,2.70933,2.71111,7000000.0
2008-12-10 05:02:00,2.71243,2.71322,2.71082,2.71082,8000000.0
2008-12-10 05:03:00,2.70873,2.71045,2.70873,2.71045,14000000.0
2008-12-10 05:04:00,2.7106,2.7106,2.71011,2.71011,8000000.0
2008-12-10 05:05:00,2.71041,2.71042,2.70991,2.71042,12000000.0
2008-12-10 05:06:00,2.7097,2.71031,2.7097,2.71031,10000000.0
2008-12-10 05:07:00,2.71042,2.71042,2.70974,2.70974,8000000.0
2008-12-10 05:08:00,2.71022,2.71036,2.71003,2.71036,9000000.0
2008-12-10 05:09:00,2.71126,2.71187,2.71126,2.71168,8000000.0
2008-12-10 05:10:00,2.71092,2.71092,2.70966,2.70966,9800000.0
2008-12-10 05:11:00,2.70985,2.71097,2.70985,2.71026,8000000.0
2008-12-10 05:12:00,2.71036,2.71062,2.71036,2.71059,12000000.0
2008-12-10 05:13:00,2.70921,2.71102,2.70921,2.71091,8000000.0
2008-12-10 05:14:00,2.71087,2.71098,2.71081,2.71098,11000000.0
2008-12-10 05:15:00,2.71097,2.71097,2.71084,2.71085,5800000.0
2008-12-10 05:16:00,2.71064,2.71075,2.71064,2.71075,9000000.0
2008-12-10 05:17:00,2.71159,2.71159,2.71123,2.71129,11000000.0
2008-12-10 05:18:00,2.71112,2.71147,2.71095,2.71147,7000000.0
2008-12-10 05:19:00,2.71149,2.7117,2.71052,2.7117,10000000.0
2008-12-10 05:20:00,2.71212,2.71212,2.71022,2.71157,9000000.0
2008-12-10 05:21:00,2.7119,2.71226,2.7119,2.71226,11000000.0
2008-12-10 05:22:00,2.71222,2.71222,2.71194,2.712,7000000.0
2008-12-10 05:23:00,2.71171,2.71171,2.71137,2.71168,22000000.0
2008-12-10 05:24:00,2.71176,2.71176,2.7108,2.71124,24800000.0
2008-12-10 05:25:00,2.71123,2.71123,2.71054,2.71054,7000000.0
2008-12-10 05:26:00,2.71035,2.71036,2.71016,2.71025,8000000.0
2008-12-10 05:27:00,2.7109,2.71093,2.71087,2.71092,8000000.0
2008-12-10 05:28:00,2.71071,2.71071,2.7094,2.71046,8000000.0
2008-12-10 05:29:00,2.70972,2.70989,2.70953,2.70953,15000000.0
2008-12-10 05:30:00,2.70989,2.71073,2.70942,2.71071,9000000.0
2008-12-10 05:31:00,2.70981,2.71014,2.70977,2.71014,8000000.0
2008-12-10 05:32:00,2.71005,2.71005,2.70913,2.70913,8000000.0
2008-12-10 05:33:00,2.7084,2.7084,2.70237,2.70237,7000000.0
2008-12-10 05:34:00,2.70176,2.7043,2.70176,2.7043,9000000.0
2008-12-10 05:35:00,2.70464,2.70551,2.70451,2.70551,7000000.0
2008-12-10 05:36:00,2.70585,2.7086,2.70585,2.7086,12000000.0
2008-12-10 05:37:00,2.70931,2.70931,2.70824,2.70824,8000000.0
2008-12-10 05:38:00,2.70893,2.71004,2.70893,2.71004,7000000.0
2008-12-10 05:39:00,2.70996,2.70996,2.70804,2.70804,10000000.0
2008-12-10 05:40:00,2.70768,2.70768,2.70659,2.70706,8000000.0
2008-12-10 05:41:00,2.7071,2.70719,2.70677,2.70677,9000000.0
2008-12-10 05:42:00,2.70637,2.70638,2.70322,2.70322,7000000.0
2008-12-10 05:43:00,2.70283,2.703,2.70266,2.70266,7000000.0
2008-12-10 05:44:00,2.70184,2.70184,2.70082,2.70082,11000000.0
2008-12-10 05:45:00,2.69967,2.70032,2.6994,2.70011,8000000.0
2008-12-10 05:46:00,2.70019,2.70032,2.69973,2.69973,10000000.0
2008-12-10 05:47:00,2.69911,2.69959,2.69868,2.69959,8000000.0
2008-12-10 05:48:00,2.69948,2.69948,2.69856,2.69856,8000000.0
2008-12-10 05:49:00,2.69746,2.69746,2.69721,2.69724,10000000.0
2008-12-10 05:50:00,2.69711,2.69713,2.69653,2.6967,10000000.0
2008-12-10 05:51:00,2.69736,2.70165,2.69736,2.70165,22000000.0
2008-12-10 05:52:00,2.70129,2.70129,2.70081,2.70081,11000000.0
2008-12-10 05:53:00,2.70075,2.70078,2.70049,2.70056,7000000.0
2008-12-10 05:54:00,2.70004,2.70004,2.69951,2.69965,8000000.0
2008-12-10 05:55:00,2.70004,2.70042,2.70004,2.70013,11000000.0
2008-12-10 05:56:00,2.69776,2.69776,2.69736,2.69745,20000000.0
2008-12-10 05:57:00,2.69831,2.69854,2.69628,2.69628,7000000.0
2008-12-10 05:58:00,2.69637,2.69646,2.69625,2.69643,8000000.0
2008-12-10 05:59:00,2.69744,2.69854,2.69701,2.69701,8000000.0
2008-12-10 06:00:00,2.69598,2.69715,2.69585,2.69585,21000000.0
2008-12-10 06:01:00,2.6958,2.69638,2.69578,2.69638,9000000.0
2008-12-10 06:02:00,2.69611,2.69683,2.69611,2.69614,8000000.0
2008-12-10 06:03:00,2.69589,2.6962,2.69589,2.69618,23000000.0
2008-12-10 06:04:00,2.69663,2.69663,2.69552,2.69578,17000000.0
2008-12-10 06:05:00,2.69563,2.69586,2.69554,2.69557,8000000.0
2008-12-10 06:06:00,2.69564,2.69651,2.69564,2.69571,10000000.0
2008-12-10 06:07:00,2.69546,2.69546,2.69428,2.69428,9000000.0
2008-12-10 06:08:00,2.69388,2.69504,2.69388,2.69504,10000000.0
2008-12-10 06:09:00,2.69597,2.69802,2.69597,2.69802,10000000.0
2008-12-10 06:10:00,2.69845,2.69845,2.69712,2.69712,10000000.0
2008-12-10 06:11:00,2.69724,2.69724,2.6969,2.6969,7000000.0
2008-12-10 06:12:00,2.69616,2.69616,2.69458,2.6949,14000000.0
2008-12-10 06:13:00,2.69436,2.69454,2.69436,2.69453,10000000.0
2008-12-10 06:14:00,2.69473,2.69496,2.69445,2.69496,12000000.0
2008-12-10 06:15:00,2.69532,2.69574,2.69532,2.69574,18000000.0
2008-12-10 06:16:00,2.6959,2.69596,2.69565,2.69595,7800000.0
2008-12-10 06:17:00,2.69666,2.69666,2.69605,2.69619,10000000.0
2008-12-10 06:18:00,2.69596,2.69614,2.695,2.695,8000000.0
2008-12-10 06:19:00,2.69491,2.69491,2.69329,2.69332,8000000.0
2008-12-10 06:20:00,2.69508,2.69574,2.69508,2.69526,11000000.0
2008-12-10 06:21:00,2.6955,2.69596,2.69543,2.69569,20000000.0
2008-12-10 06:22:00,2.69529,2.69529,2.6933,2.69339,11000000.0
2008-12-10 06:23:00,2.69325,2.69361,2.69273,2.69286,7000000.0
2008-12-10 06:24:00,2.69307,2.69318,2.6906,2.6906,7000000.0
2008-12-10 06:25:00,2.69078,2.69117,2.69078,2.69116,9000000.0
2008-12-10 06:26:00,2.69121,2.69157,2.69043,2.69043,8000000.0
2008-12-10 06:27:00,2.6907,2.69175,2.6907,2.69175,7000000.0
2008-12-10 06:28:00,2.69201,2.69201,2.69136,2.69136,8000000.0
2008-12-10 06:29:00,2.69154,2.69191,2.69154,2.69175,6000000.0
2008-12-10 06:30:00,2.69159,2.69187,2.69146,2.69187,9000000.0
2008-12-10 06:31:00,2.69215,2.69239,2.69175,2.69175,8000000.0
2008-12-10 06:32:00,2.69116,2.69116,2.6903,2.6903,7000000.0
2008-12-10 06:33:00,2.69012,2.69031,2.68863,2.68863,12000000.0
2008-12-10 06:34:00,2.68944,2.69002,2.68906,2.69002,14000000.0
2008-12-10 06:35:00,2.69048,2.69138,2.69048,2.69138,6800000.0
2008-12-10 06:36:00,2.69163,2.69194,2.69163,2.69194,18000000.0
2008-12-10 06:37:00,2.69235,2.69235,2.69098,2.69098,27000000.0
2008-12-10 06:38:00,2.69091,2.69279,2.69091,2.69279,9000000.0
2008-12-10 06:39:00,2.693,2.693,2.6912,2.69257,9000000.0
2008-12-10 06:40:00,2.6933,2.694,2.6933,2.694,7000000.0
2008-12-10 06:41:00,2.69529,2.69723,2.69529,2.69723,12000000.0
2008-12-10 06:42:00,2.69688,2.69733,2.69688,2.69721,7000000.0
2008-12-10 06:43:00,2.69736,2.69736,2.69667,2.69667,7000000.0
2008-12-10 06:44:00,2.69682,2.69719,2.69682,2.69719,11000000.0
2008-12-10 06:45:00,2.6974,2.69815,2.6974,2.69771,19000000.0
2008-12-10 06:46:00,2.69766,2.69801,2.69766,2.69788,8000000.0
2008-12-10 06:47:00,2.69792,2.70106,2.69792,2.70106,7000000.0
2008-12-10 06:48:00,2.7009,2.70126,2.70086,2.70111,8000000.0
2008-12-10 06:49:00,2.70144,2.70174,2.70129,2.70151,7000000.0
2008-12-10 06:50:00,2.70194,2.70213,2.70118,2.70213,8000000.0
2008-12-10 06:51:00,2.70257,2.70301,2.70257,2.70301,7000000.0
2008-12-10 06:52:00,2.70307,2.70378,2.7027,2.70378,10000000.0
2008-12-10 06:53:00,2.70475,2.70606,2.70458,2.70606,11000000.0
2008-12-10 06:54:00,2.70733,2.70863,2.70733,2.70758,10000000.0
2008-12-10 06:55:00,2.70644,2.70644,2.70459,2.70459,8000000.0
2008-12-10 06:56:00,2.70373,2.70373,2.70071,2.70071,7000000.0
2008-12-10 06:57:00,2.7024,2.70363,2.7024,2.70303,8000000.0
2008-12-10 06:58:00,2.70326,2.70347,2.70289,2.70311,8000000.0
2008-12-10 06:59:00,2.70314,2.704,2.70314,2.704,5000000.0
2008-12-10 07:00:00,2.70291,2.70362,2.70291,2.70335,23000000.0
2008-12-10 07:01:00,2.70444,2.70548,2.70444,2.70542,8000000.0
2008-12-10 07:02:00,2.70459,2.70644,2.70459,2.70516,10000000.0
2008-12-10 07:03:00,2.7044,2.70519,2.70433,2.70519,7000000.0
2008-12-10 07:04:00,2.70503,2.70636,2.70463,2.70636,7000000.0
2008-12-10 07:05:00,2.70923,2.71211,2.70923,2.71211,10000000.0
2008-12-10 07:06:00,2.712,2.712,2.70924,2.70924,7000000.0
2008-12-10 07:07:00,2.70812,2.70822,2.70335,2.70335,7000000.0
2008-12-10 07:08:00,2.70452,2.70641,2.70452,2.70641,9000000.0
2008-12-10 07:09:00,2.70622,2.70622,2.70499,2.70499,7000000.0
2008-12-10 07:10:00,2.70387,2.70387,2.70248,2.7026,16000000.0
2008-12-10 07:11:00,2.70296,2.70296,2.70263,2.70286,8000000.0
2008-12-10 07:12:00,2.70291,2.7031,2.70269,2.7031,9000000.0
2008-12-10 07:13:00,2.70294,2.70337,2.70293,2.70337,7000000.0
2008-12-10 07:14:00,2.70322,2.70375,2.70322,2.70375,8000000.0
2008-12-10 07:15:00,2.70432,2.70591,2.70432,2.70591,11000000.0
2008-12-10 07:16:00,2.7062,2.7062,2.70548,2.70548,8000000.0
2008-12-10 07:17:00,2.70546,2.70633,2.70546,2.70602,9000000.0
2008-12-10 07:18:00,2.70591,2.70595,2.70556,2.70556,6800000.0
2008-12-10 07:19:00,2.70518,2.70639,2.70518,2.7061,23000000.0
2008-12-10 07:20:00,2.70737,2.70883,2.70737,2.708,12000000.0
2008-12-10 07:21:00,2.70588,2.70649,2.70588,2.70615,10000000.0
2008-12-10 07:22:00,2.70556,2.70578,2.70546,2.70546,7000000.0
2008-12-10 07:23:00,2.7054,2.70606,2.7054,2.70606,7000000.0
2008-12-10 07:24:00,2.7055,2.7055,2.70406,2.70406,11000000.0
2008-12-10 07:25:00,2.70414,2.70426,2.70391,2.70391,7000000.0
2008-12-10 07:26:00,2.70423,2.70423,2.7017,2.7017,11000000.0
2008-12-10 07:27:00,2.70238,2.70276,2.70238,2.70271,29000000.0
2008-12-10 07:28:00,2.70269,2.70317,2.70269,2.70317,7000000.0
2008-12-10 07:29:00,2.70309,2.70359,2.70309,2.70359,8000000.0
2008-12-10 07:30:00,2.70328,2.70397,2.70328,2.70384,22000000.0
2008-12-10 07:31:00,2.70362,2.70485,2.70324,2.70485,7000000.0
2008-12-10 07:32:00,2.70622,2.70622,2.70359,2.70359,10000000.0
2008-12-10 07:33:00,2.70311,2.70312,2.70293,2.70312,8000000.0
2008-12-10 07:34:00,2.70347,2.70351,2.70313,2.70322,8000000.0
2008-12-10 07:35:00,2.70322,2.70458,2.70317,2.70458,8000000.0
2008-12-10 07:36:00,2.70594,2.70594,2.70518,2.70518,7000000.0
2008-12-10 07:37:00,2.70636,2.71053,2.70636,2.70866,7800000.0
2008-12-10 07:38:00,2.70684,2.70892,2.70684,2.70892,9000000.0
2008-12-10 07:39:00,2.70928,2.71043,2.70928,2.71004,11000000.0
2008-12-10 07:40:00,2.70971,2.70971,2.70938,2.7095,8000000.0
2008-12-10 07:41:00,2.7098,2.7098,2.7067,2.7067,7000000.0
2008-12-10 07:42:00,2.70636,2.70636,2.70558,2.70558,7000000.0
2008-12-10 07:43:00,2.70576,2.70765,2.70576,2.7074,8000000.0
2008-12-10 07:44:00,2.70732,2.70753,2.70709,2.70738,7000000.0
2008-12-10 07:45:00,2.70711,2.70754,2.70697,2.70754,7000000.0
2008-12-10 07:46:00,2.70803,2.70836,2.70749,2.70749,7000000.0
2008-12-10 07:47:00,2.70803,2.7096,2.70803,2.70948,7000000.0
2008-12-10 07:48:00,2.70835,2.70843,2.70748,2.70748,8000000.0
2008-12-10 07:49:00,2.70736,2.70736,2.70668,2.70668,17000000.0
2008-12-10 07:50:00,2.70675,2.70876,2.70675,2.70876,6800000.0
2008-12-10 07:51:00,2.70772,2.70922,2.70753,2.70807,14800000.0
2008-12-10 07:52:00,2.70927,2.70947,2.70897,2.70897,7000000.0
2008-12-10 07:53:00,2.70887,2.70887,2.70862,2.70862,10000000.0
2008-12-10 07:54:00,2.70884,2.70893,2.7087,2.70883,18000000.0
2008-12-10 07:55:00,2.70896,2.70896,2.70863,2.7088,8000000.0
2008-12-10 07:56:00,2.70845,2.7087,2.7084,2.7084,11000000.0
2008-12-10 07:57:00,2.70878,2.70878,2.70811,2.70827,7800000.0
2008-12-10 07:58:00,2.70835,2.70835,2.70814,2.70825,7000000.0
2008-12-10 07:59:00,2.70835,2.7088,2.70835,2.7088,3000000.0
2008-12-10 08:00:00,2.70906,2.70968,2.70814,2.70814,9000000.0
2008-12-10 08:01:00,2.70802,2.70802,2.70681,2.70681,13000000.0
2008-12-10 08:02:00,2.70654,2.70654,2.7062,2.7062,11000000.0
2008-12-10 08:03:00,2.7063,2.70767,2.7063,2.70767,8000000.0
2008-12-10 08:04:00,2.708,2.708,2.70772,2.7079,7000000.0
2008-12-10 08:05:00,2.70659,2.70659,2.70443,2.70481,8000000.0
2008-12-10 08:06:00,2.7047,2.7047,2.70449,2.70449,8000000.0
2008-12-10 08:07:00,2.70624,2.70743,2.70623,2.70635,11000000.0
2008-12-10 08:08:00,2.70629,2.70707,2.70629,2.70707,27000000.0
2008-12-10 08:09:00,2.70711,2.70761,2.707,2.70761,8000000.0
2008-12-10 08:10:00,2.70782,2.7079,2.7075,2.7075,11000000.0
2008-12-10 08:11:00,2.70822,2.70822,2.70764,2.70764,31000000.0
2008-12-10 08:12:00,2.70645,2.70679,2.70627,2.70679,8000000.0
2008-12-10 08:13:00,2.70694,2.70724,2.70655,2.70695,8000000.0
2008-12-10 08:14:00,2.70671,2.70671,2.70606,2.70633,20800000.0
2008-12-10 08:15:00,2.70627,2.70634,2.70592,2.70592,19800000.0
2008-12-10 08:16:00,2.70588,2.70627,2.70588,2.70627,24000000.0
2008-12-10 08:17:00,2.70565,2.70574,2.70527,2.70568,25000000.0
2008-12-10 08:18:00,2.70464,2.70464,2.70319,2.70349,22000000.0
2008-12-10 08:19:00,2.70343,2.70396,2.70275,2.70275,17000000.0
2008-12-10 08:20:00,2.70418,2.70471,2.70418,2.70471,8000000.0
2008-12-10 08:21:00,2.70403,2.70528,2.70391,2.70528,26000000.0
2008-12-10 08:22:00,2.70515,2.70543,2.70515,2.70539,7000000.0
2008-12-10 08:23:00,2.70475,2.7053,2.70475,2.7053,10000000.0
2008-12-10 08:24:00,2.70531,2.70531,2.70488,2.70488,7000000.0
2008-12-10 08:25:00,2.70492,2.70492,2.70402,2.70402,11000000.0
2008-12-10 08:26:00,2.70394,2.7049,2.70322,2.70372,23000000.0
2008-12-10 08:27:00,2.70387,2.70389,2.70367,2.70367,7000000.0
2008-12-10 08:28:00,2.70497,2.70604,2.70455,2.70455,7800000.0
2008-12-10 08:29:00,2.70359,2.70375,2.70339,2.70375,8000000.0
2008-12-10 08:30:00,2.70404,2.70529,2.70404,2.70529,25000000.0
2008-12-10 08:31:00,2.70502,2.70694,2.70502,2.70553,36000000.0
2008-12-10 08:32:00,2.70464,2.70536,2.70464,2.70531,7000000.0
2008-12-10 08:33:00,2.70535,2.70535,2.70342,2.70342,8000000.0
2008-12-10 08:34:00,2.70359,2.70529,2.70359,2.70529,66000000.0
2008-12-10 08:35:00,2.70582,2.70927,2.70582,2.70927,9000000.0
2008-12-10 08:36:00,2.70624,2.70686,2.70514,2.70565,23000000.0
2008-12-10 08:37:00,2.70554,2.70628,2.70546,2.70621,8000000.0
2008-12-10 08:38:00,2.70623,2.70623,2.70474,2.70474,9000000.0
2008-12-10 08:39:00,2.70472,2.70478,2.70424,2.70424,10000000.0
2008-12-10 08:40:00,2.70411,2.70422,2.70376,2.70376,11000000.0
2008-12-10 08:41:00,2.70441,2.70441,2.70349,2.70349,21000000.0
2008-12-10 08:42:00,2.70271,2.7034,2.70097,2.70266,9000000.0
2008-12-10 08:43:00,2.70272,2.70526,2.70272,2.70526,8000000.0
2008-12-10 08:44:00,2.70761,2.70761,2.70459,2.70505,20000000.0
2008-12-10 08:45:00,2.70487,2.70533,2.70481,2.70518,11000000.0
2008-12-10 08:46:00,2.70543,2.70575,2.70523,2.70549,43000000.0
2008-12-10 08:47:00,2.70529,2.70529,2.70512,2.70512,7000000.0
2008-12-10 08:48:00,2.70504,2.70567,2.70503,2.70567,32000000.0
2008-12-10 08:49:00,2.7051,2.70518,2.70358,2.70358,8000000.0
2008-12-10 08:50:00,2.70422,2.7047,2.70422,2.70454,9000000.0
2008-12-10 08:51:00,2.70462,2.7068,2.70462,2.7068,11000000.0
2008-12-10 08:52:00,2.70741,2.70874,2.70741,2.70874,47000000.0
2008-12-10 08:53:00,2.70958,2.7098,2.70942,2.70949,65000000.0
2008-12-10 08:54:00,2.70955,2.70958,2.70913,2.70943,29000000.0
2008-12-10 08:55:00,2.70998,2.71035,2.70998,2.71028,45800000.0
2008-12-10 08:56:00,2.71029,2.71029,2.70961,2.70961,24000000.0
2008-12-10 08:57:00,2.70983,2.71033,2.7097,2.7097,28000000.0
2008-12-10 08:58:00,2.71115,2.71115,2.71,2.71062,21800000.0
2008-12-10 08:59:00,2.71004,2.71028,2.70998,2.70998,28000000.0
2008-12-10 09:00:00,2.71036,2.71042,2.70987,2.71042,35000000.0
2008-12-10 09:01:00,2.71098,2.71106,2.71008,2.71008,7000000.0
2008-12-10 09:02:00,2.70815,2.71054,2.70813,2.70901,17000000.0
2008-12-10 09:03:00,2.70868,2.70868,2.70704,2.70704,14000000.0
2008-12-10 09:04:00,2.70475,2.7061,2.70475,2.7061,40000000.0
2008-12-10 09:05:00,2.70732,2.70864,2.70731,2.70774,18000000.0
2008-12-10 09:06:00,2.70693,2.70803,2.70693,2.70803,29800000.0
2008-12-10 09:07:00,2.70824,2.70833,2.70564,2.70564,36800000.0
2008-12-10 09:08:00,2.70482,2.70532,2.70408,2.70463,27600000.0
2008-12-10 09:09:00,2.70445,2.70665,2.70445,2.70665,58800000.0
2008-12-10 09:10:00,2.70764,2.70878,2.70764,2.70803,34000000.0
2008-12-10 09:11:00,2.70804,2.7083,2.70789,2.70794,43000000.0
2008-12-10 09:12:00,2.70843,2.70843,2.7065,2.7065,55000000.0
2008-12-10 09:13:00,2.70548,2.70548,2.70371,2.70371,8000000.0
2008-12-10 09:14:00,2.7047,2.70711,2.7047,2.70711,63800000.0
2008-12-10 09:15:00,2.70862,2.70954,2.70705,2.70705,52000000.0
2008-12-10 09:16:00,2.70725,2.70783,2.70725,2.70783,43000000.0
2008-12-10 09:17:00,2.7078,2.70827,2.70634,2.70827,49800000.0
2008-12-10 09:18:00,2.70773,2.70773,2.70469,2.70692,60000000.0
2008-12-10 09:19:00,2.70691,2.70841,2.70674,2.70841,49000000.0
2008-12-10 09:20:00,2.71118,2.71122,2.70526,2.70526,8000000.0
2008-12-10 09:21:00,2.70376,2.70488,2.70376,2.70488,62000000.0
2008-12-10 09:22:00,2.70288,2.70718,2.70169,2.70718,73000000.0
2008-12-10 09:23:00,2.70847,2.70847,2.70582,2.70836,79800000.0
2008-12-10 09:24:00,2.70869,2.70869,2.70485,2.70485,50000000.0
2008-12-10 09:25:00,2.70558,2.70849,2.70537,2.70849,8000000.0
2008-12-10 09:26:00,2.70788,2.70788,2.7056,2.70738,58000000.0
2008-12-10 09:27:00,2.70754,2.70821,2.70754,2.70821,71000000.0
2008-12-10 09:28:00,2.70804,2.70883,2.70736,2.70826,52000000.0
2008-12-10 09:29:00,2.70969,2.71003,2.70944,2.70968,34000000.0
2008-12-10 09:30:00,2.70993,2.70993,2.70803,2.70803,23000000.0
2008-12-10 09:31:00,2.70669,2.70845,2.70669,2.70845,19800000.0
2008-12-10 09:32:00,2.70878,2.70886,2.70864,2.7087,45000000.0
2008-12-10 09:33:00,2.70908,2.7107,2.70871,2.7107,38000000.0
2008-12-10 09:34:00,2.70989,2.71014,2.70984,2.71014,32000000.0
2008-12-10 09:35:00,2.71002,2.7106,2.71002,2.7106,9000000.0
2008-12-10 09:36:00,2.71088,2.71117,2.71064,2.71083,46000000.0
2008-12-10 09:37:00,2.71127,2.71127,2.71016,2.71051,53000000.0
2008-12-10 09:38:00,2.71001,2.7101,2.70968,2.70968,36800000.0
2008-12-10 09:39:00,2.71084,2.71177,2.71084,2.71177,54800000.0
2008-12-10 09:40:00,2.71267,2.71309,2.71265,2.71285,63000000.0
2008-12-10 09:41:00,2.71334,2.71436,2.71296,2.71436,45000000.0
2008-12-10 09:42:00,2.71588,2.717,2.71548,2.71583,50800000.0
2008-12-10 09:43:00,2.71596,2.72136,2.71596,2.71667,58000000.0
2008-12-10 09:44:00,2.716,2.7166,2.71535,2.71535,29000000.0
2008-12-10 09:45:00,2.71472,2.71499,2.71442,2.71442,9000000.0
2008-12-10 09:46:00,2.71426,2.71468,2.71403,2.71468,35000000.0
2008-12-10 09:47:00,2.71469,2.71469,2.71413,2.71446,9000000.0
2008-12-10 09:48:00,2.71426,2.71426,2.71368,2.71368,8000000.0
2008-12-10 09:49:00,2.71381,2.71404,2.71373,2.71373,34000000.0
2008-12-10 09:50:00,2.71377,2.7146,2.71344,2.71426,53600000.0
2008-12-10 09:51:00,2.71404,2.71411,2.71267,2.71267,65800000.0
2008-12-10 09:52:00,2.7127,2.71329,2.71169,2.71319,35000000.0
2008-12-10 09:53:00,2.71337,2.71942,2.71337,2.71942,41000000.0
2008-12-10 09:54:00,2.71918,2.7193,2.71675,2.71675,48000000.0
2008-12-10 09:55:00,2.71642,2.71694,2.71636,2.71694,50600000.0
2008-12-10 09:56:00,2.71715,2.71718,2.71696,2.71705,49000000.0
2008-12-10 09:57:00,2.71656,2.71826,2.71656,2.71826,7000000.0
2008-12-10 09:58:00,2.72077,2.72249,2.72077,2.72249,49000000.0
2008-12-10 09:59:00,2.72255,2.72255,2.71984,2.72048,42800000.0
2008-12-10 10:00:00,2.71805,2.71805,2.71696,2.71787,59000000.0
2008-12-10 10:01:00,2.71811,2.71817,2.71783,2.71783,48000000.0
2008-12-10 10:02:00,2.71763,2.71765,2.71692,2.71735,31000000.0
2008-12-10 10:03:00,2.71722,2.71769,2.71722,2.7174,40000000.0
2008-12-10 10:04:00,2.71726,2.71751,2.71712,2.71751,10000000.0
2008-12-10 10:05:00,2.71736,2.71795,2.71706,2.71706,44000000.0
2008-12-10 10:06:00,2.71695,2.71724,2.71672,2.71724,43000000.0
2008-12-10 10:07:00,2.71742,2.71744,2.71734,2.71734,57000000.0
2008-12-10 10:08:00,2.71729,2.71729,2.71652,2.71652,56800000.0
2008-12-10 10:09:00,2.7168,2.71705,2.7168,2.71705,66000000.0
2008-12-10 10:10:00,2.71666,2.71666,2.7154,2.7154,62000000.0
2008-12-10 10:11:00,2.71569,2.71575,2.71546,2.71546,9000000.0
2008-12-10 10:12:00,2.71595,2.71606,2.71549,2.71549,77000000.0
2008-12-10 10:13:00,2.7171,2.71909,2.7171,2.71909,51600000.0
2008-12-10 10:14:00,2.71889,2.71906,2.71868,2.71876,42800000.0
2008-12-10 10:15:00,2.71803,2.7192,2.71761,2.71812,49000000.0
2008-12-10 10:16:00,2.71786,2.71815,2.71755,2.71815,42000000.0
2008-12-10 10:17:00,2.7184,2.71896,2.7184,2.71896,45000000.0
2008-12-10 10:18:00,2.71946,2.71972,2.71946,2.71971,46000000.0
2008-12-10 10:19:00,2.72005,2.72005,2.71852,2.71852,55800000.0
2008-12-10 10:20:00,2.71858,2.71913,2.71858,2.71892,43000000.0
2008-12-10 10:21:00,2.71924,2.71924,2.71891,2.71919,7000000.0
2008-12-10 10:22:00,2.7204,2.7204,2.71902,2.71969,53000000.0
2008-12-10 10:23:00,2.72018,2.72093,2.72018,2.72093,8000000.0
2008-12-10 10:24:00,2.72125,2.72125,2.72076,2.72077,55000000.0
2008-12-10 10:25:00,2.72068,2.72099,2.72048,2.72066,61800000.0
2008-12-10 10:26:00,2.72076,2.721,2.72062,2.721,61000000.0
2008-12-10 10:27:00,2.72092,2.72119,2.72092,2.72112,69000000.0
2008-12-10 10:28:00,2.72142,2.72182,2.72142,2.72169,65000000.0
2008-12-10 10:29:00,2.72232,2.72386,2.72232,2.72386,47000000.0
2008-12-10 10:30:00,2.72531,2.72568,2.72512,2.72512,44000000.0
2008-12-10 10:31:00,2.72531,2.72702,2.72531,2.72702,31000000.0
2008-12-10 10:32:00,2.72583,2.72657,2.72583,2.72657,46000000.0
2008-12-10 10:33:00,2.72607,2.72607,2.72499,2.72565,22000000.0
2008-12-10 10:34:00,2.72553,2.72553,2.7245,2.7245,24000000.0
2008-12-10 10:35:00,2.72455,2.72455,2.72373,2.72373,23000000.0
2008-12-10 10:36:00,2.72324,2.72377,2.72318,2.72326,37000000.0
2008-12-10 10:37:00,2.72253,2.72307,2.72218,2.72307,23000000.0
2008-12-10 10:38:00,2.72276,2.72276,2.72229,2.72229,29000000.0
2008-12-10 10:39:00,2.72126,2.72126,2.71989,2.72042,10000000.0
2008-12-10 10:40:00,2.7211,2.72221,2.72106,2.72221,26000000.0
2008-12-10 10:41:00,2.72256,2.72279,2.72213,2.72273,38000000.0
2008-12-10 10:42:00,2.72296,2.72429,2.72296,2.72394,40000000.0
2008-12-10 10:43:00,2.72355,2.72366,2.72344,2.72363,26800000.0
2008-12-10 10:44:00,2.72387,2.72499,2.72387,2.72424,24600000.0
2008-12-10 10:45:00,2.72444,2.72444,2.72353,2.72353,8000000.0
2008-12-10 10:46:00,2.72341,2.72341,2.72308,2.72316,36000000.0
2008-12-10 10:47:00,2.72302,2.72308,2.72282,2.72292,32000000.0
2008-12-10 10:48:00,2.72282,2.72367,2.72271,2.72271,36000000.0
2008-12-10 10:49:00,2.72216,2.72216,2.7201,2.7201,44000000.0
2008-12-10 10:50:00,2.71934,2.71943,2.71708,2.71766,50000000.0
2008-12-10 10:51:00,2.71763,2.71782,2.71742,2.71742,8000000.0
2008-12-10 10:52:00,2.71846,2.72054,2.71846,2.72041,44000000.0
2008-12-10 10:53:00,2.72001,2.72239,2.71957,2.72222,64800000.0
2008-12-10 10:54:00,2.72234,2.72234,2.71912,2.71912,8000000.0
2008-12-10 10:55:00,2.71922,2.72245,2.71922,2.72245,50800000.0
2008-12-10 10:56:00,2.72167,2.72167,2.72092,2.72153,40800000.0
2008-12-10 10:57:00,2.72177,2.72409,2.72177,2.72205,48000000.0
2008-12-10 10:58:00,2.72169,2.72169,2.7211,2.7215,8000000.0
2008-12-10 10:59:00,2.72127,2.7232,2.72127,2.7232,49000000.0
2008-12-10 11:00:00,2.72342,2.72409,2.72323,2.72323,47000000.0
2008-12-10 11:01:00,2.72266,2.72266,2.72129,2.72129,41000000.0
2008-12-10 11:02:00,2.71977,2.71977,2.71816,2.71902,24000000.0
2008-12-10 11:03:00,2.72025,2.72025,2.71737,2.71784,45000000.0
2008-12-10 11:04:00,2.71869,2.7197,2.71869,2.71937,33000000.0
2008-12-10 11:05:00,2.71905,2.71905,2.7182,2.7182,23000000.0
2008-12-10 11:06:00,2.71778,2.71778,2.71701,2.71712,16000000.0
2008-12-10 11:07:00,2.7175,2.71866,2.7175,2.71845,34000000.0
2008-12-10 11:08:00,2.71827,2.71827,2.71635,2.71635,29800000.0
2008-12-10 11:09:00,2.71627,2.71627,2.71517,2.71517,48000000.0
2008-12-10 11:10:00,2.71448,2.71448,2.71147,2.71147,7000000.0
2008-12-10 11:11:00,2.71175,2.71326,2.71175,2.71326,43000000.0
2008-12-10 11:12:00,2.71337,2.71355,2.71297,2.71297,10000000.0
2008-12-10 11:13:00,2.71285,2.71347,2.71261,2.71261,60800000.0
2008-12-10 11:14:00,2.71228,2.71228,2.71179,2.7122,45600000.0
2008-12-10 11:15:00,2.71278,2.71326,2.71261,2.71261,29800000.0
2008-12-10 11:16:00,2.71247,2.71247,2.71197,2.71207,11000000.0
2008-12-10 11:17:00,2.71217,2.71266,2.71217,2.71266,46000000.0
2008-12-10 11:18:00,2.71253,2.71253,2.71123,2.7124,43000000.0
2008-12-10 11:19:00,2.71232,2.71268,2.71223,2.71268,8000000.0
2008-12-10 11:20:00,2.71289,2.71289,2.71107,2.71107,57600000.0
2008-12-10 11:21:00,2.71068,2.71233,2.71068,2.71233,38000000.0
2008-12-10 11:22:00,2.71274,2.71297,2.71246,2.71264,48000000.0
2008-12-10 11:23:00,2.71229,2.71455,2.71229,2.71455,7000000.0
2008-12-10 11:24:00,2.71459,2.71666,2.71459,2.71666,52000000.0
2008-12-10 11:25:00,2.71699,2.71699,2.71518,2.71518,48000000.0
2008-12-10 11:26:00,2.71446,2.71449,2.71413,2.71446,39800000.0
2008-12-10 11:27:00,2.71472,2.71476,2.71385,2.71385,38000000.0
2008-12-10 11:28:00,2.71486,2.71541,2.71426,2.71426,67000000.0
2008-12-10 11:29:00,2.71459,2.71674,2.71459,2.71654,44000000.0
2008-12-10 11:30:00,2.71659,2.71659,2.71528,2.71528,33000000.0
2008-12-10 11:31:00,2.71501,2.71528,2.71449,2.71528,50000000.0
2008-12-10 11:32:00,2.71626,2.71644,2.71624,2.71644,48000000.0
2008-12-10 11:33:00,2.71532,2.71599,2.71504,2.71599,32000000.0
2008-12-10 11:34:00,2.716,2.71626,2.7157,2.7157,42000000.0
2008-12-10 11:35:00,2.71574,2.71588,2.71498,2.71505,7000000.0
2008-12-10 11:36:00,2.71526,2.71545,2.71523,2.71526,61000000.0
2008-12-10 11:37:00,2.71526,2.71545,2.71508,2.71529,52800000.0
2008-12-10 11:38:00,2.71446,2.71466,2.71417,2.71466,64000000.0
2008-12-10 11:39:00,2.71515,2.71515,2.7146,2.71494,72000000.0
2008-12-10 11:40:00,2.71532,2.71536,2.71497,2.71497,37000000.0
2008-12-10 11:41:00,2.71519,2.71547,2.71462,2.71462,39000000.0
2008-12-10 11:42:00,2.71414,2.71414,2.71362,2.71381,35000000.0
2008-12-10 11:43:00,2.71446,2.71468,2.71442,2.71468,8000000.0
2008-12-10 11:44:00,2.71449,2.71481,2.71424,2.71478,65800000.0
2008-12-10 11:45:00,2.71507,2.7159,2.71507,2.71531,61000000.0
2008-12-10 11:46:00,2.71449,2.71469,2.71442,2.71449,42000000.0
2008-12-10 11:47:00,2.71459,2.7154,2.71459,2.7154,16000000.0
2008-12-10 11:48:00,2.71562,2.71569,2.71513,2.71569,24000000.0
2008-12-10 11:49:00,2.71603,2.7167,2.71508,2.7167,42800000.0
2008-12-10 11:50:00,2.71684,2.71735,2.71655,2.71735,46800000.0
2008-12-10 11:51:00,2.71672,2.71677,2.71476,2.71476,7000000.0
2008-12-10 11:52:00,2.7138,2.7138,2.71277,2.71279,33000000.0
2008-12-10 11:53:00,2.7127,2.7127,2.71196,2.71216,41000000.0
2008-12-10 11:54:00,2.7128,2.71644,2.7128,2.71643,41000000.0
2008-12-10 11:55:00,2.71659,2.71659,2.71582,2.71582,39000000.0
2008-12-10 11:56:00,2.7154,2.7154,2.71492,2.71522,47800000.0
2008-12-10 11:57:00,2.71564,2.71609,2.71564,2.71565,35000000.0
2008-12-10 11:58:00,2.71578,2.7164,2.71578,2.7161,40000000.0
2008-12-10 11:59:00,2.71596,2.71596,2.71281,2.71281,49800000.0
2008-12-10 12:00:00,2.71237,2.71373,2.71191,2.71373,37000000.0
2008-12-10 12:01:00,2.71407,2.71407,2.71355,2.71355,44000000.0
2008-12-10 12:02:00,2.7136,2.71564,2.7136,2.71546,31000000.0
2008-12-10 12:03:00,2.71598,2.71747,2.71598,2.71732,45000000.0
2008-12-10 12:04:00,2.71622,2.71672,2.716,2.71672,32000000.0
2008-12-10 12:05:00,2.71682,2.71693,2.71658,2.71668,52400000.0
2008-12-10 12:06:00,2.71643,2.71644,2.71634,2.71644,22000000.0
2008-12-10 12:07:00,2.71636,2.71706,2.71636,2.71706,44000000.0
2008-12-10 12:08:00,2.71732,2.71768,2.71719,2.71752,46000000.0
2008-12-10 12:09:00,2.71755,2.71794,2.71755,2.71794,24000000.0
2008-12-10 12:10:00,2.7178,2.71791,2.71755,2.71791,38000000.0
2008-12-10 12:11:00,2.71811,2.71848,2.71787,2.71832,10000000.0
2008-12-10 12:12:00,2.7176,2.7176,2.7166,2.71679,42800000.0
2008-12-10 12:13:00,2.71646,2.71646,2.71594,2.71621,33000000.0
2008-12-10 12:14:00,2.71671,2.71684,2.71665,2.71684,42000000.0
2008-12-10 12:15:00,2.71709,2.7175,2.71679,2.7175,42800000.0
2008-12-10 12:16:00,2.71753,2.71765,2.71743,2.71764,50800000.0
2008-12-10 12:17:00,2.71812,2.71814,2.71747,2.71747,40000000.0
2008-12-10 12:18:00,2.71712,2.71727,2.717,2.71727,40800000.0
2008-12-10 12:19:00,2.71725,2.71729,2.71703,2.71729,45600000.0
2008-12-10 12:20:00,2.71721,2.71721,2.71668,2.71668,35000000.0
2008-12-10 12:21:00,2.71644,2.71657,2.71526,2.71526,55000000.0
2008-12-10 12:22:00,2.71507,2.7155,2.71507,2.7155,28000000.0
2008-12-10 12:23:00,2.71481,2.71505,2.71454,2.71454,27800000.0
2008-12-10 12:24:00,2.71469,2.71469,2.71394,2.71415,41800000.0
2008-12-10 12:25:00,2.71369,2.71369,2.71345,2.71355,21000000.0
2008-12-10 12:26:00,2.71341,2.7135,2.71331,2.71346,36000000.0
2008-12-10 12:27:00,2.7138,2.71438,2.7137,2.71438,34000000.0
2008-12-10 12:28:00,2.71419,2.71443,2.7137,2.71426,42000000.0
2008-12-10 12:29:00,2.71525,2.71726,2.71395,2.71395,69800000.0
2008-12-10 12:30:00,2.71408,2.71774,2.71408,2.71579,44000000.0
2008-12-10 12:31:00,2.7155,2.7155,2.71518,2.7155,48000000.0
2008-12-10 12:32:00,2.71594,2.71624,2.71587,2.71607,35800000.0
2008-12-10 12:33:00,2.716,2.716,2.71561,2.71561,60000000.0
2008-12-10 12:34:00,2.71469,2.71551,2.71381,2.71381,18000000.0
2008-12-10 12:35:00,2.7142,2.7142,2.71352,2.714,14000000.0
2008-12-10 12:36:00,2.71506,2.71582,2.71506,2.71582,41000000.0
2008-12-10 12:37:00,2.7161,2.71731,2.7161,2.71731,9000000.0
2008-12-10 12:38:00,2.71754,2.71754,2.71726,2.71741,28800000.0
2008-12-10 12:39:00,2.71729,2.71734,2.71607,2.71607,19000000.0
2008-12-10 12:40:00,2.71591,2.71691,2.71591,2.71691,12000000.0
2008-12-10 12:41:00,2.71721,2.71741,2.71717,2.71717,18000000.0
2008-12-10 12:42:00,2.71685,2.71685,2.71574,2.71581,26000000.0
2008-12-10 12:43:00,2.71595,2.71637,2.71595,2.71618,29800000.0
2008-12-10 12:44:00,2.716,2.71631,2.71562,2.71562,25800000.0
2008-12-10 12:45:00,2.71552,2.71552,2.71461,2.71499,36000000.0
2008-12-10 12:46:00,2.7155,2.71552,2.7154,2.7154,39000000.0
2008-12-10 12:47:00,2.7154,2.71571,2.71525,2.71571,8000000.0
2008-12-10 12:48:00,2.71556,2.7157,2.71539,2.71545,23000000.0
2008-12-10 12:49:00,2.71571,2.7163,2.71571,2.71575,37000000.0
2008-12-10 12:50:00,2.71601,2.71611,2.71563,2.71563,7000000.0
2008-12-10 12:51:00,2.71569,2.71569,2.71472,2.71472,8000000.0
2008-12-10 12:52:00,2.71438,2.71438,2.71359,2.71359,29000000.0
2008-12-10 12:53:00,2.71424,2.71525,2.71354,2.715,23000000.0
2008-12-10 12:54:00,2.71444,2.71635,2.71444,2.71635,21800000.0
2008-12-10 12:55:00,2.7168,2.7168,2.71657,2.7166,7000000.0
2008-12-10 12:56:00,2.71627,2.71627,2.71584,2.71605,7000000.0
2008-12-10 12:57:00,2.71587,2.71618,2.71512,2.71618,36000000.0
2008-12-10 12:58:00,2.71608,2.71621,2.716,2.71608,22000000.0
2008-12-10 12:59:00,2.71557,2.71557,2.71459,2.71459,17000000.0
2008-12-10 13:00:00,2.71451,2.71478,2.71451,2.71476,15800000.0
2008-12-10 13:01:00,2.71548,2.71596,2.71479,2.71596,34000000.0
2008-12-10 13:02:00,2.71605,2.71605,2.7157,2.7157,27000000.0
2008-12-10 13:03:00,2.71648,2.71648,2.71576,2.71628,15800000.0
2008-12-10 13:04:00,2.71681,2.71703,2.71665,2.71665,10000000.0
2008-12-10 13:05:00,2.71618,2.71618,2.71523,2.71523,11000000.0
2008-12-10 13:06:00,2.71529,2.71647,2.71529,2.71647,21000000.0
2008-12-10 13:07:00,2.71674,2.71697,2.71673,2.71697,16000000.0
2008-12-10 13:08:00,2.717,2.717,2.71503,2.71503,16000000.0
2008-12-10 13:09:00,2.7147,2.71494,2.71459,2.71494,20000000.0
2008-12-10 13:10:00,2.71507,2.71507,2.71484,2.71491,34000000.0
2008-12-10 13:11:00,2.71504,2.71579,2.71504,2.71579,24000000.0
2008-12-10 13:12:00,2.71571,2.7158,2.71545,2.7158,11000000.0
2008-12-10 13:13:00,2.7164,2.71677,2.7164,2.71659,11000000.0
2008-12-10 13:14:00,2.71646,2.71647,2.71616,2.71628,18000000.0
2008-12-10 13:15:00,2.71637,2.71637,2.71616,2.71616,38000000.0
2008-12-10 13:16:00,2.71595,2.71613,2.71584,2.71592,32000000.0
2008-12-10 13:17:00,2.71466,2.71652,2.71456,2.71652,7000000.0
2008-12-10 13:18:00,2.71589,2.71589,2.71547,2.71547,45000000.0
2008-12-10 13:19:00,2.71619,2.71683,2.71619,2.71637,8000000.0
2008-12-10 13:20:00,2.71596,2.71627,2.71567,2.71627,44000000.0
2008-12-10 13:21:00,2.71669,2.7167,2.71609,2.71609,48000000.0
2008-12-10 13:22:00,2.71566,2.71566,2.71417,2.71417,51800000.0
2008-12-10 13:23:00,2.71433,2.71559,2.71433,2.7155,8000000.0
2008-12-10 13:24:00,2.71605,2.71624,2.71596,2.71624,44800000.0
2008-12-10 13:25:00,2.71656,2.71659,2.71634,2.71634,52000000.0
2008-12-10 13:26:00,2.71605,2.71605,2.71592,2.71604,39000000.0
2008-12-10 13:27:00,2.71618,2.71618,2.71591,2.71605,54000000.0
2008-12-10 13:28:00,2.71565,2.71566,2.71541,2.71566,51000000.0
2008-12-10 13:29:00,2.71565,2.71568,2.71548,2.71548,40000000.0
2008-12-10 13:30:00,2.71516,2.71516,2.71464,2.71464,31000000.0
2008-12-10 13:31:00,2.71423,2.71443,2.71413,2.71439,27000000.0
2008-12-10 13:32:00,2.7145,2.71485,2.7144,2.71485,43000000.0
2008-12-10 13:33:00,2.715,2.71503,2.71457,2.71457,25000000.0
2008-12-10 13:34:00,2.71497,2.71631,2.71497,2.71631,38000000.0
2008-12-10 13:35:00,2.71632,2.71663,2.71614,2.71663,11000000.0
2008-12-10 13:36:00,2.71685,2.71685,2.71581,2.71591,36800000.0
2008-12-10 13:37:00,2.7162,2.71719,2.7162,2.71692,31000000.0
2008-12-10 13:38:00,2.71703,2.71703,2.7161,2.71634,30000000.0
2008-12-10 13:39:00,2.71652,2.71701,2.71652,2.71695,32000000.0
2008-12-10 13:40:00,2.71723,2.71802,2.71723,2.71799,28000000.0
2008-12-10 13:41:00,2.71783,2.71832,2.71783,2.71816,34000000.0
2008-12-10 13:42:00,2.71817,2.71882,2.71761,2.71882,30000000.0
2008-12-10 13:43:00,2.71869,2.719,2.7185,2.71866,18000000.0
2008-12-10 13:44:00,2.71848,2.71848,2.71785,2.71798,21800000.0
2008-12-10 13:45:00,2.71891,2.72026,2.71891,2.72023,17000000.0
2008-12-10 13:46:00,2.72007,2.72119,2.72007,2.72119,7000000.0
2008-12-10 13:47:00,2.71874,2.71892,2.7182,2.7182,12000000.0
2008-12-10 13:48:00,2.71829,2.71931,2.71819,2.71831,26000000.0
2008-12-10 13:49:00,2.71895,2.71895,2.71805,2.71807,23800000.0
2008-12-10 13:50:00,2.71824,2.71846,2.71803,2.71818,25000000.0
2008-12-10 13:51:00,2.71824,2.71857,2.71822,2.71857,26000000.0
2008-12-10 13:52:00,2.71839,2.71839,2.71786,2.71816,8000000.0
2008-12-10 13:53:00,2.71886,2.71886,2.71831,2.71831,7000000.0
2008-12-10 13:54:00,2.71837,2.71837,2.7173,2.71752,30000000.0
2008-12-10 13:55:00,2.71725,2.71799,2.7172,2.71794,13000000.0
2008-12-10 13:56:00,2.71729,2.71729,2.71478,2.71478,15000000.0
2008-12-10 13:57:00,2.71472,2.7162,2.71472,2.7162,26000000.0
2008-12-10 13:58:00,2.71767,2.71767,2.71666,2.71666,31000000.0
2008-12-10 13:59:00,2.71625,2.71625,2.71415,2.71415,39000000.0
2008-12-10 14:00:00,2.71465,2.71747,2.71465,2.71747,33800000.0
2008-12-10 14:01:00,2.71766,2.71777,2.71709,2.71765,9000000.0
2008-12-10 14:02:00,2.71822,2.71822,2.71362,2.71362,47000000.0
2008-12-10 14:03:00,2.71263,2.71263,2.71221,2.71221,20000000.0
2008-12-10 14:04:00,2.71216,2.71236,2.71216,2.71236,30000000.0
2008-12-10 14:05:00,2.71263,2.71356,2.71263,2.71356,32000000.0
2008-12-10 14:06:00,2.71322,2.7136,2.71312,2.7136,27800000.0
2008-12-10 14:07:00,2.71361,2.71367,2.71332,2.71332,34000000.0
2008-12-10 14:08:00,2.71347,2.71362,2.71346,2.71358,45000000.0
2008-12-10 14:09:00,2.71343,2.71343,2.71123,2.71208,23800000.0
2008-12-10 14:10:00,2.71227,2.71327,2.71227,2.71327,19000000.0
2008-12-10 14:11:00,2.71288,2.71345,2.71288,2.71329,24000000.0
2008-12-10 14:12:00,2.71322,2.71322,2.71208,2.71208,27000000.0
2008-12-10 14:13:00,2.71163,2.71199,2.71148,2.71199,25000000.0
2008-12-10 14:14:00,2.71227,2.71229,2.71205,2.71217,24000000.0
2008-12-10 14:15:00,2.71221,2.71245,2.71211,2.71214,27000000.0
2008-12-10 14:16:00,2.71237,2.71262,2.71237,2.71239,55000000.0
2008-12-10 14:17:00,2.71217,2.71227,2.71211,2.71227,11000000.0
2008-12-10 14:18:00,2.71243,2.71378,2.71243,2.71378,22000000.0
2008-12-10 14:19:00,2.71266,2.71296,2.71266,2.71293,60000000.0
2008-12-10 14:20:00,2.71268,2.71268,2.71166,2.71166,21000000.0
2008-12-10 14:21:00,2.71092,2.71096,2.71074,2.7109,20000000.0
2008-12-10 14:22:00,2.7107,2.71081,2.71061,2.71081,12000000.0
2008-12-10 14:23:00,2.71046,2.71046,2.70905,2.70905,31000000.0
2008-12-10 14:24:00,2.70887,2.70937,2.70887,2.70922,18000000.0
2008-12-10 14:25:00,2.70897,2.70975,2.70897,2.70926,14000000.0
2008-12-10 14:26:00,2.70948,2.71045,2.70948,2.71045,19000000.0
2008-12-10 14:27:00,2.71055,2.71103,2.71055,2.71071,18000000.0
2008-12-10 14:28:00,2.71031,2.71031,2.70982,2.70982,11000000.0
2008-12-10 14:29:00,2.70982,2.70991,2.7096,2.70963,9000000.0
2008-12-10 14:30:00,2.70989,2.71057,2.70989,2.71053,9000000.0
2008-12-10 14:31:00,2.71085,2.71088,2.70855,2.70861,11000000.0
2008-12-10 14:32:00,2.71087,2.71097,2.71073,2.71083,11000000.0
2008-12-10 14:33:00,2.71116,2.71162,2.71116,2.71118,9000000.0
2008-12-10 14:34:00,2.71097,2.71097,2.70935,2.70935,7000000.0
2008-12-10 14:35:00,2.7098,2.71158,2.7098,2.71158,8000000.0
2008-12-10 14:36:00,2.71215,2.71315,2.71215,2.71267,7000000.0
2008-12-10 14:37:00,2.71267,2.71288,2.71168,2.71168,10000000.0
2008-12-10 14:38:00,2.71149,2.71241,2.71146,2.71241,9000000.0
2008-12-10 14:39:00,2.7125,2.7125,2.71022,2.71022,7000000.0
2008-12-10 14:40:00,2.71,2.71122,2.71,2.71122,6800000.0
2008-12-10 14:41:00,2.71245,2.71245,2.71036,2.71036,8000000.0
2008-12-10 14:42:00,2.70907,2.70907,2.70675,2.70675,8000000.0
2008-12-10 14:43:00,2.70866,2.70866,2.70787,2.70824,10800000.0
2008-12-10 14:44:00,2.70922,2.70922,2.70794,2.70879,8000000.0
2008-12-10 14:45:00,2.70982,2.70988,2.70916,2.70916,10000000.0
2008-12-10 14:46:00,2.70813,2.70903,2.70813,2.70896,11000000.0
2008-12-10 14:47:00,2.7085,2.70929,2.70771,2.70771,8000000.0
2008-12-10 14:48:00,2.70919,2.70969,2.70908,2.70916,7000000.0
2008-12-10 14:49:00,2.70908,2.71004,2.70908,2.70985,11000000.0
2008-12-10 14:50:00,2.71016,2.7104,2.70931,2.7104,11000000.0
2008-12-10 14:51:00,2.70901,2.70901,2.70806,2.70853,7000000.0
2008-12-10 14:52:00,2.70848,2.70904,2.70831,2.70831,9000000.0
2008-12-10 14:53:00,2.70871,2.70958,2.70871,2.70958,8000000.0
2008-12-10 14:54:00,2.70805,2.70881,2.70769,2.70881,7000000.0
2008-12-10 14:55:00,2.70997,2.71126,2.70997,2.71126,8000000.0
2008-12-10 14:56:00,2.71081,2.71081,2.71016,2.71034,7000000.0
2008-12-10 14:57:00,2.71109,2.71109,2.71043,2.71049,8000000.0
2008-12-10 14:58:00,2.71037,2.71074,2.71019,2.71066,11000000.0
2008-12-10 14:59:00,2.71101,2.71101,2.70976,2.70976,8000000.0
2008-12-10 15:00:00,2.70936,2.70936,2.70824,2.70824,8000000.0
2008-12-10 15:01:00,2.70821,2.70886,2.70819,2.7086,8000000.0
2008-12-10 15:02:00,2.70872,2.70909,2.70872,2.709,8000000.0
2008-12-10 15:03:00,2.70947,2.70998,2.70947,2.7097,11000000.0
2008-12-10 15:04:00,2.70909,2.70909,2.70863,2.7088,8000000.0
2008-12-10 15:05:00,2.70835,2.70835,2.70774,2.70774,7000000.0
2008-12-10 15:06:00,2.70774,2.70945,2.70774,2.70945,8000000.0
2008-12-10 15:07:00,2.7101,2.7106,2.70993,2.7106,8000000.0
2008-12-10 15:08:00,2.7106,2.71122,2.7106,2.71116,8000000.0
2008-12-10 15:09:00,2.71116,2.71123,2.71097,2.7111,7000000.0
2008-12-10 15:10:00,2.71105,2.71112,2.71054,2.71112,10000000.0
2008-12-10 15:11:00,2.71096,2.71096,2.71052,2.71074,8000000.0
2008-12-10 15:12:00,2.71038,2.71053,2.71031,2.71053,9000000.0
2008-12-10 15:13:00,2.71053,2.71129,2.7104,2.71129,8000000.0
2008-12-10 15:14:00,2.71148,2.71177,2.71134,2.71177,10000000.0
2008-12-10 15:15:00,2.71164,2.71164,2.71098,2.71098,10000000.0
2008-12-10 15:16:00,2.71156,2.71156,2.71088,2.7109,7000000.0
2008-12-10 15:17:00,2.71063,2.71066,2.71031,2.71031,7000000.0
2008-12-10 15:18:00,2.71044,2.71117,2.71044,2.71117,7000000.0
2008-12-10 15:19:00,2.71159,2.71246,2.71143,2.71206,11000000.0
2008-12-10 15:20:00,2.71186,2.71223,2.71163,2.71223,7000000.0
2008-12-10 15:21:00,2.71223,2.71223,2.71135,2.71135,7000000.0
2008-12-10 15:22:00,2.71151,2.71228,2.71151,2.71155,11000000.0
2008-12-10 15:23:00,2.71175,2.7133,2.71175,2.7133,7000000.0
2008-12-10 15:24:00,2.71346,2.71346,2.71053,2.71053,7000000.0
2008-12-10 15:25:00,2.71059,2.71064,2.71013,2.71064,8000000.0
2008-12-10 15:26:00,2.70947,2.70947,2.70902,2.70902,7000000.0
2008-12-10 15:27:00,2.7095,2.70957,2.7092,2.7092,7000000.0
2008-12-10 15:28:00,2.70918,2.70937,2.70918,2.70921,10000000.0
2008-12-10 15:29:00,2.70887,2.70891,2.70854,2.70872,11000000.0
2008-12-10 15:30:00,2.70818,2.7084,2.70808,2.70808,9000000.0
2008-12-10 15:31:00,2.70734,2.70734,2.70591,2.70621,7000000.0
2008-12-10 15:32:00,2.70724,2.70724,2.70689,2.70692,11000000.0
2008-12-10 15:33:00,2.70664,2.70664,2.70601,2.70624,8000000.0
2008-12-10 15:34:00,2.70622,2.70884,2.70587,2.70884,8000000.0
2008-12-10 15:35:00,2.70936,2.70955,2.70922,2.70922,8000000.0
2008-12-10 15:36:00,2.70937,2.70961,2.70888,2.70888,8000000.0
2008-12-10 15:37:00,2.70962,2.70982,2.70848,2.70848,7000000.0
2008-12-10 15:38:00,2.70787,2.7126,2.70787,2.7126,10000000.0
2008-12-10 15:39:00,2.71429,2.71482,2.71356,2.71356,8000000.0
2008-12-10 15:40:00,2.71387,2.71422,2.71387,2.71417,7000000.0
2008-12-10 15:41:00,2.71392,2.71407,2.71372,2.71387,8000000.0
2008-12-10 15:42:00,2.71321,2.71321,2.71106,2.71106,7000000.0
2008-12-10 15:43:00,2.7103,2.71102,2.7103,2.71102,9000000.0
2008-12-10 15:44:00,2.71147,2.71147,2.71075,2.71075,7000000.0
2008-12-10 15:45:00,2.71113,2.71118,2.71093,2.71093,8000000.0
2008-12-10 15:46:00,2.71148,2.71262,2.71148,2.71262,7000000.0
2008-12-10 15:47:00,2.71132,2.71132,2.7097,2.7098,7000000.0
2008-12-10 15:48:00,2.70989,2.70989,2.70896,2.70928,8000000.0
2008-12-10 15:49:00,2.70853,2.70947,2.70846,2.70947,7000000.0
2008-12-10 15:50:00,2.70985,2.70985,2.70912,2.70912,7000000.0
2008-12-10 15:51:00,2.70928,2.70979,2.70928,2.70966,11000000.0
2008-12-10 15:52:00,2.70954,2.70989,2.70952,2.70986,8000000.0
2008-12-10 15:53:00,2.70979,2.70985,2.70952,2.70952,8000000.0
2008-12-10 15:54:00,2.70938,2.70938,2.70819,2.70819,8000000.0
2008-12-10 15:55:00,2.70778,2.70817,2.70725,2.70725,7000000.0
2008-12-10 15:56:00,2.70771,2.7078,2.70734,2.70734,6800000.0
2008-12-10 15:57:00,2.70697,2.70697,2.70654,2.7066,11000000.0
2008-12-10 15:58:00,2.70665,2.7067,2.70645,2.7065,7000000.0
2008-12-10 15:59:00,2.70584,2.70584,2.70454,2.70454,7000000.0
2008-12-10 16:00:00,2.70507,2.70551,2.70377,2.70551,8000000.0
2008-12-10 16:01:00,2.70444,2.70444,2.70357,2.70372,11000000.0
2008-12-10 16:02:00,2.70258,2.70258,2.70109,2.70109,7000000.0
2008-12-10 16:03:00,2.70057,2.70057,2.70029,2.70043,11000000.0
2008-12-10 16:04:00,2.70091,2.70131,2.70064,2.70126,8000000.0
2008-12-10 16:05:00,2.70135,2.70194,2.70133,2.70166,10000000.0
2008-12-10 16:06:00,2.70228,2.7024,2.70074,2.70074,7000000.0
2008-12-10 16:07:00,2.70059,2.70082,2.70059,2.7008,7000000.0
2008-12-10 16:08:00,2.69973,2.6999,2.69959,2.6997,9000000.0
2008-12-10 16:09:00,2.70103,2.70257,2.70103,2.70257,8000000.0
2008-12-10 16:10:00,2.70262,2.70309,2.70262,2.7028,8000000.0
2008-12-10 16:11:00,2.70324,2.70334,2.70295,2.70334,7000000.0
2008-12-10 16:12:00,2.70329,2.70353,2.70292,2.70304,10000000.0
2008-12-10 16:13:00,2.70356,2.70364,2.70328,2.70364,7000000.0
2008-12-10 16:14:00,2.70353,2.70402,2.70348,2.70402,8000000.0
2008-12-10 16:15:00,2.70459,2.70481,2.70435,2.70481,7000000.0
2008-12-10 16:16:00,2.70651,2.7074,2.70636,2.70636,9000000.0
2008-12-10 16:17:00,2.70748,2.70797,2.70748,2.70779,8000000.0
2008-12-10 16:18:00,2.70782,2.70807,2.7065,2.7065,8000000.0
2008-12-10 16:19:00,2.70645,2.70673,2.70625,2.70673,8000000.0
2008-12-10 16:20:00,2.70698,2.70729,2.70695,2.70723,9000000.0
2008-12-10 16:21:00,2.70789,2.70789,2.7043,2.7043,7000000.0
2008-12-10 16:22:00,2.7045,2.7045,2.70307,2.70389,8000000.0
2008-12-10 16:23:00,2.70531,2.7066,2.70517,2.7066,7000000.0
2008-12-10 16:24:00,2.70651,2.70712,2.70641,2.70712,8000000.0
2008-12-10 16:25:00,2.70736,2.70736,2.70685,2.70685,11000000.0
2008-12-10 16:26:00,2.70702,2.70702,2.70639,2.70662,7000000.0
2008-12-10 16:27:00,2.70701,2.70758,2.70701,2.70758,8000000.0
2008-12-10 16:28:00,2.70769,2.70769,2.70737,2.70737,7000000.0
2008-12-10 16:29:00,2.70687,2.70767,2.70674,2.70706,10000000.0
2008-12-10 16:30:00,2.70649,2.70649,2.70584,2.70596,9800000.0
2008-12-10 16:31:00,2.70533,2.70668,2.70533,2.70668,7000000.0
2008-12-10 16:32:00,2.70619,2.70672,2.70619,2.7065,8000000.0
2008-12-10 16:33:00,2.70703,2.70721,2.70675,2.70675,7000000.0
2008-12-10 16:34:00,2.70661,2.70669,2.70647,2.70658,8000000.0
2008-12-10 16:35:00,2.7062,2.70713,2.70615,2.70713,11000000.0
2008-12-10 16:36:00,2.70835,2.70876,2.70825,2.70825,7000000.0
2008-12-10 16:37:00,2.70785,2.70819,2.70772,2.70772,7000000.0
2008-12-10 16:38:00,2.70563,2.70833,2.70563,2.70833,8000000.0
2008-12-10 16:39:00,2.70911,2.70933,2.70788,2.70799,8000000.0
2008-12-10 16:40:00,2.70826,2.70872,2.7079,2.70872,7000000.0
2008-12-10 16:41:00,2.70851,2.70857,2.70794,2.70815,9000000.0
2008-12-10 16:42:00,2.70821,2.70864,2.70821,2.70842,9000000.0
2008-12-10 16:43:00,2.70844,2.70861,2.70817,2.70822,8000000.0
2008-12-10 16:44:00,2.708,2.708,2.70734,2.70734,8000000.0
2008-12-10 16:45:00,2.70706,2.70709,2.70697,2.70698,8800000.0
2008-12-10 16:46:00,2.70799,2.70873,2.70783,2.70783,7000000.0
2008-12-10 16:47:00,2.70756,2.70756,2.70712,2.70734,10000000.0
2008-12-10 16:48:00,2.70741,2.70808,2.70731,2.70798,7000000.0
2008-12-10 16:49:00,2.7093,2.70949,2.70877,2.70877,11000000.0
2008-12-10 16:50:00,2.70873,2.71069,2.70873,2.71069,7000000.0
2008-12-10 16:51:00,2.7111,2.7111,2.70831,2.70831,8000000.0
2008-12-10 16:52:00,2.7076,2.7077,2.70704,2.70712,10000000.0
2008-12-10 16:53:00,2.70723,2.7074,2.70694,2.70694,7000000.0
2008-12-10 16:54:00,2.70719,2.70725,2.70597,2.70641,7000000.0
2008-12-10 16:55:00,2.70609,2.70798,2.70609,2.70798,10000000.0
2008-12-10 16:56:00,2.70792,2.70807,2.7065,2.7065,8000000.0
2008-12-10 16:57:00,2.706,2.70636,2.70573,2.70573,8000000.0
2008-12-10 16:58:00,2.70551,2.70754,2.70551,2.70754,8000000.0
2008-12-10 16:59:00,2.70797,2.70825,2.70766,2.70799,10000000.0
2008-12-10 17:00:00,2.70826,2.70847,2.70641,2.70641,10000000.0
2008-12-10 17:01:00,2.70681,2.70732,2.70681,2.70693,10000000.0
2008-12-10 17:02:00,2.70725,2.70859,2.70715,2.70859,10800000.0
2008-12-10 17:03:00,2.70776,2.70793,2.70755,2.70788,8000000.0
2008-12-10 17:04:00,2.70716,2.70716,2.70557,2.70557,7000000.0
2008-12-10 17:05:00,2.70642,2.70689,2.70624,2.70676,9000000.0
2008-12-10 17:06:00,2.70713,2.7086,2.70699,2.7082,9000000.0
2008-12-10 17:07:00,2.70798,2.70901,2.70798,2.70886,7000000.0
2008-12-10 17:08:00,2.70822,2.70827,2.70568,2.70568,10000000.0
2008-12-10 17:09:00,2.7052,2.7052,2.70398,2.70518,8000000.0
2008-12-10 17:10:00,2.70575,2.70594,2.70547,2.70571,7000000.0
2008-12-10 17:11:00,2.70542,2.70611,2.70542,2.70611,7000000.0
2008-12-10 17:12:00,2.706,2.706,2.70437,2.70491,11000000.0
2008-12-10 17:13:00,2.70445,2.70445,2.70353,2.70413,9000000.0
2008-12-10 17:14:00,2.70351,2.70351,2.70023,2.70023,11000000.0
2008-12-10 17:15:00,2.70054,2.70134,2.70008,2.70134,8000000.0
2008-12-10 17:16:00,2.69999,2.69999,2.69885,2.699,8000000.0
2008-12-10 17:17:00,2.69907,2.69982,2.69898,2.69927,7000000.0
2008-12-10 17:18:00,2.70021,2.70065,2.69952,2.69952,7000000.0
2008-12-10 17:19:00,2.69986,2.70013,2.69869,2.69869,8000000.0
2008-12-10 17:20:00,2.69839,2.69926,2.69815,2.69926,7000000.0
2008-12-10 17:21:00,2.7004,2.70148,2.7004,2.70148,7000000.0
2008-12-10 17:22:00,2.7016,2.7016,2.6998,2.6998,8000000.0
2008-12-10 17:23:00,2.69947,2.69975,2.69921,2.69975,8000000.0
2008-12-10 17:24:00,2.6999,2.70013,2.69983,2.69991,8000000.0
2008-12-10 17:25:00,2.70018,2.70032,2.70012,2.7002,7000000.0
2008-12-10 17:26:00,2.69997,2.70055,2.69997,2.70055,11000000.0
2008-12-10 17:27:00,2.70054,2.70063,2.69938,2.69938,9000000.0
2008-12-10 17:28:00,2.69912,2.69928,2.69848,2.69894,7000000.0
2008-12-10 17:29:00,2.69903,2.69903,2.69858,2.69858,7000000.0
2008-12-10 17:30:00,2.69766,2.69766,2.69692,2.69738,8000000.0
2008-12-10 17:31:00,2.69725,2.69725,2.69622,2.69631,7000000.0
2008-12-10 17:32:00,2.69621,2.69685,2.69615,2.69678,8000000.0
2008-12-10 17:33:00,2.69686,2.69772,2.69686,2.69734,11000000.0
2008-12-10 17:34:00,2.69725,2.69887,2.69718,2.69848,10000000.0
2008-12-10 17:35:00,2.69877,2.69974,2.69877,2.69974,10800000.0
2008-12-10 17:36:00,2.6992,2.69972,2.69908,2.69972,7000000.0
2008-12-10 17:37:00,2.70012,2.70173,2.70012,2.70159,10000000.0
2008-12-10 17:38:00,2.70177,2.7026,2.70148,2.7026,7000000.0
2008-12-10 17:39:00,2.70333,2.70333,2.702,2.70209,8000000.0
2008-12-10 17:40:00,2.70177,2.70244,2.70177,2.70233,8000000.0
2008-12-10 17:41:00,2.70226,2.70735,2.70226,2.70707,11000000.0
2008-12-10 17:42:00,2.70697,2.70759,2.70697,2.70755,8000000.0
2008-12-10 17:43:00,2.70772,2.70843,2.70772,2.70843,8000000.0
2008-12-10 17:44:00,2.70892,2.71063,2.70892,2.71063,7000000.0
2008-12-10 17:45:00,2.71037,2.71037,2.70952,2.7096,9000000.0
2008-12-10 17:46:00,2.70953,2.71103,2.70927,2.71098,8000000.0
2008-12-10 17:47:00,2.70949,2.7104,2.70918,2.71027,7000000.0
2008-12-10 17:48:00,2.70983,2.7106,2.70983,2.71,8000000.0
2008-12-10 17:49:00,2.70991,2.71022,2.70971,2.70971,7000000.0
2008-12-10 17:50:00,2.70785,2.70797,2.70601,2.70601,11000000.0
2008-12-10 17:51:00,2.70577,2.707,2.70558,2.707,7000000.0
2008-12-10 17:52:00,2.70643,2.70644,2.70563,2.70563,8000000.0
2008-12-10 17:53:00,2.70555,2.70741,2.70555,2.70741,6800000.0
2008-12-10 17:54:00,2.70591,2.70591,2.70511,2.70574,8000000.0
2008-12-10 17:55:00,2.70558,2.70558,2.70351,2.70351,9000000.0
2008-12-10 17:56:00,2.70422,2.70534,2.70422,2.70534,10000000.0
2008-12-10 17:57:00,2.70558,2.70581,2.70545,2.70565,7800000.0
2008-12-10 17:58:00,2.70601,2.70601,2.70516,2.70516,8000000.0
2008-12-10 17:59:00,2.70613,2.70613,2.70292,2.70293,7000000.0
2008-12-10 18:00:00,2.70358,2.70375,2.70242,2.70356,11000000.0
2008-12-10 18:01:00,2.70371,2.70371,2.70275,2.70275,7000000.0
2008-12-10 18:02:00,2.70306,2.70371,2.70306,2.70363,7000000.0
2008-12-10 18:03:00,2.70435,2.70482,2.70435,2.70478,7000000.0
2008-12-10 18:04:00,2.70476,2.70476,2.70232,2.70232,8000000.0
2008-12-10 18:05:00,2.70182,2.70182,2.70029,2.70149,8000000.0
2008-12-10 18:06:00,2.7029,2.7049,2.7029,2.7049,8000000.0
2008-12-10 18:07:00,2.70523,2.7063,2.70523,2.7063,9000000.0
2008-12-10 18:08:00,2.70621,2.70818,2.70595,2.70818,9000000.0
2008-12-10 18:09:00,2.70854,2.71069,2.70854,2.71069,7000000.0
2008-12-10 18:10:00,2.71149,2.71223,2.71051,2.71051,11000000.0
2008-12-10 18:11:00,2.71029,2.71104,2.71029,2.71051,8000000.0
2008-12-10 18:12:00,2.71038,2.71038,2.70994,2.71028,9000000.0
2008-12-10 18:13:00,2.70985,2.71038,2.70979,2.71038,7000000.0
2008-12-10 18:14:00,2.70881,2.70903,2.70807,2.70903,8000000.0
2008-12-10 18:15:00,2.70907,2.71046,2.70907,2.71046,7000000.0
2008-12-10 18:16:00,2.71223,2.71295,2.71135,2.71135,10000000.0
2008-12-10 18:17:00,2.71003,2.71175,2.70985,2.71175,9000000.0
2008-12-10 18:18:00,2.71256,2.71285,2.71243,2.71282,7000000.0
2008-12-10 18:19:00,2.71271,2.71271,2.71167,2.71167,8000000.0
2008-12-10 18:20:00,2.70905,2.70905,2.70766,2.70773,8000000.0
2008-12-10 18:21:00,2.70791,2.70846,2.70791,2.70826,7000000.0
2008-12-10 18:22:00,2.70773,2.70773,2.70677,2.70687,8000000.0
2008-12-10 18:23:00,2.70578,2.70578,2.70398,2.70398,10000000.0
2008-12-10 18:24:00,2.70464,2.7079,2.70464,2.7079,7000000.0
2008-12-10 18:25:00,2.70819,2.70829,2.70641,2.70641,7000000.0
2008-12-10 18:26:00,2.70691,2.71031,2.70691,2.71031,9000000.0
2008-12-10 18:27:00,2.70932,2.71039,2.70793,2.71039,8000000.0
2008-12-10 18:28:00,2.71101,2.71101,2.7095,2.7095,7000000.0
2008-12-10 18:29:00,2.70844,2.70909,2.70844,2.70909,8000000.0
2008-12-10 18:30:00,2.70849,2.70849,2.70811,2.70844,10000000.0
2008-12-10 18:31:00,2.70796,2.70796,2.70739,2.70739,8000000.0
2008-12-10 18:32:00,2.70718,2.70743,2.70675,2.70743,7000000.0
2008-12-10 18:33:00,2.70686,2.70686,2.70655,2.7068,7000000.0
2008-12-10 18:34:00,2.70744,2.70744,2.70623,2.70623,8000000.0
2008-12-10 18:35:00,2.70595,2.70595,2.70466,2.70466,7000000.0
2008-12-10 18:36:00,2.70452,2.7051,2.70422,2.70473,8000000.0
2008-12-10 18:37:00,2.70625,2.70803,2.70625,2.70803,7000000.0
2008-12-10 18:38:00,2.70907,2.71114,2.70907,2.71114,9000000.0
2008-12-10 18:39:00,2.71134,2.71161,2.71066,2.71066,8000000.0
2008-12-10 18:40:00,2.70996,2.70996,2.70852,2.70852,8000000.0
2008-12-10 18:41:00,2.70935,2.71019,2.70935,2.70958,7000000.0
2008-12-10 18:42:00,2.70792,2.70792,2.70486,2.70486,7000000.0
2008-12-10 18:43:00,2.70459,2.70598,2.70444,2.70598,8000000.0
2008-12-10 18:44:00,2.70682,2.70717,2.70654,2.70717,10000000.0
2008-12-10 18:45:00,2.70788,2.70812,2.7076,2.7076,9000000.0
2008-12-10 18:46:00,2.70785,2.70799,2.70741,2.70778,8000000.0
2008-12-10 18:47:00,2.70786,2.70866,2.70786,2.70866,9000000.0
2008-12-10 18:48:00,2.70867,2.70877,2.70716,2.70716,8000000.0
2008-12-10 18:49:00,2.70645,2.70714,2.70645,2.70714,7000000.0
2008-12-10 18:50:00,2.70735,2.70735,2.70684,2.70684,8000000.0
2008-12-10 18:51:00,2.70658,2.70666,2.70628,2.70658,8000000.0
2008-12-10 18:52:00,2.70613,2.70613,2.70515,2.70542,6800000.0
2008-12-10 18:53:00,2.70477,2.70561,2.70477,2.70561,10800000.0
2008-12-10 18:54:00,2.70597,2.70635,2.70597,2.70603,10000000.0
2008-12-10 18:55:00,2.70637,2.70781,2.70637,2.70781,7000000.0
2008-12-10 18:56:00,2.70738,2.70738,2.70624,2.70624,8000000.0
2008-12-10 18:57:00,2.70575,2.70605,2.70574,2.70592,8800000.0
2008-12-10 18:58:00,2.70588,2.70588,2.70547,2.70547,7000000.0
2008-12-10 18:59:00,2.7059,2.70608,2.70566,2.70608,8000000.0
2008-12-10 19:00:00,2.70661,2.70735,2.7065,2.7065,11000000.0
2008-12-10 19:01:00,2.70687,2.70687,2.70649,2.70665,10000000.0
2008-12-10 19:02:00,2.70634,2.70634,2.70446,2.70446,8000000.0
2008-12-10 19:03:00,2.70398,2.70438,2.70346,2.70438,9000000.0
2008-12-10 19:04:00,2.70524,2.70572,2.70508,2.70508,8000000.0
2008-12-10 19:05:00,2.70445,2.70475,2.70437,2.70445,8000000.0
2008-12-10 19:06:00,2.70638,2.70725,2.70548,2.70548,10000000.0
2008-12-10 19:07:00,2.70616,2.70683,2.70616,2.70682,8000000.0
2008-12-10 19:08:00,2.70734,2.70906,2.70734,2.70906,8000000.0
2008-12-10 19:09:00,2.71044,2.71068,2.71,2.71,7000000.0
2008-12-10 19:10:00,2.70948,2.70948,2.70869,2.70869,7800000.0
2008-12-10 19:11:00,2.70813,2.71049,2.70793,2.71049,7000000.0
2008-12-10 19:12:00,2.71088,2.71088,2.71013,2.71013,8000000.0
2008-12-10 19:13:00,2.71015,2.71048,2.71015,2.71048,8000000.0
2008-12-10 19:14:00,2.70991,2.70991,2.70954,2.7096,7000000.0
2008-12-10 19:15:00,2.70925,2.7098,2.70887,2.7098,9000000.0
2008-12-10 19:16:00,2.71086,2.71139,2.71086,2.71139,10000000.0
2008-12-10 19:17:00,2.70931,2.71041,2.70859,2.71041,7000000.0
2008-12-10 19:18:00,2.71013,2.71069,2.71013,2.71049,7800000.0
2008-12-10 19:19:00,2.71081,2.71191,2.71081,2.71191,7000000.0
2008-12-10 19:20:00,2.71097,2.71479,2.71097,2.71479,9000000.0
2008-12-10 19:21:00,2.7147,2.71527,2.71418,2.71418,9000000.0
2008-12-10 19:22:00,2.71389,2.7144,2.71371,2.7144,7000000.0
2008-12-10 19:23:00,2.7144,2.71535,2.7142,2.71535,7000000.0
2008-12-10 19:24:00,2.71605,2.71607,2.71539,2.71558,7000000.0
2008-12-10 19:25:00,2.71507,2.71512,2.71257,2.71455,10000000.0
2008-12-10 19:26:00,2.71442,2.7152,2.71442,2.7152,11000000.0
2008-12-10 19:27:00,2.71537,2.71537,2.71359,2.71359,7000000.0
2008-12-10 19:28:00,2.71303,2.71551,2.71303,2.71551,8800000.0
2008-12-10 19:29:00,2.71503,2.71555,2.71503,2.71528,7000000.0
2008-12-10 19:30:00,2.71372,2.71451,2.7136,2.71445,7000000.0
2008-12-10 19:31:00,2.71329,2.71402,2.71329,2.71402,8000000.0
2008-12-10 19:32:00,2.71383,2.71484,2.71383,2.71431,11000000.0
2008-12-10 19:33:00,2.71411,2.71411,2.71337,2.71337,7000000.0
2008-12-10 19:34:00,2.71386,2.71411,2.71258,2.71258,9000000.0
2008-12-10 19:35:00,2.71298,2.71298,2.71202,2.71236,11000000.0
2008-12-10 19:36:00,2.71145,2.71394,2.71145,2.71391,8000000.0
2008-12-10 19:37:00,2.7125,2.7149,2.7125,2.7149,8000000.0
2008-12-10 19:38:00,2.71613,2.71613,2.71579,2.71579,9000000.0
2008-12-10 19:39:00,2.71605,2.71672,2.71605,2.71662,8000000.0
2008-12-10 19:40:00,2.71721,2.71739,2.71691,2.71691,9000000.0
2008-12-10 19:41:00,2.71646,2.71646,2.71555,2.71638,10000000.0
2008-12-10 19:42:00,2.71661,2.71661,2.7156,2.7156,9000000.0
2008-12-10 19:43:00,2.71588,2.71622,2.71539,2.71622,8000000.0
2008-12-10 19:44:00,2.71629,2.71629,2.71592,2.71596,8000000.0
2008-12-10 19:45:00,2.71616,2.71616,2.71568,2.71588,8000000.0
2008-12-10 19:46:00,2.71644,2.71657,2.71521,2.71521,10000000.0
2008-12-10 19:47:00,2.71607,2.71609,2.71594,2.71598,9000000.0
2008-12-10 19:48:00,2.71587,2.71587,2.71557,2.71577,7000000.0
2008-12-10 19:49:00,2.71573,2.71618,2.71554,2.71618,11000000.0
2008-12-10 19:50:00,2.71632,2.71685,2.71632,2.71638,11000000.0
2008-12-10 19:51:00,2.71689,2.71689,2.71662,2.71672,7000000.0
2008-12-10 19:52:00,2.71566,2.717,2.71566,2.717,9000000.0
2008-12-10 19:53:00,2.71645,2.71726,2.71642,2.71726,8000000.0
2008-12-10 19:54:00,2.71675,2.7176,2.71652,2.71756,8000000.0
2008-12-10 19:55:00,2.7166,2.71669,2.71624,2.71629,8000000.0
2008-12-10 19:56:00,2.71631,2.71707,2.71585,2.71707,8000000.0
2008-12-10 19:57:00,2.71648,2.71648,2.71534,2.71534,7000000.0
2008-12-10 19:58:00,2.71518,2.71596,2.71518,2.71543,7000000.0
2008-12-10 19:59:00,2.71402,2.71445,2.71341,2.71341,11000000.0
2008-12-10 20:00:00,2.7142,2.7149,2.7142,2.7149,8000000.0
2008-12-10 20:01:00,2.7156,2.71621,2.71522,2.71621,8000000.0
2008-12-10 20:02:00,2.71639,2.71639,2.71614,2.71614,7000000.0
2008-12-10 20:03:00,2.71627,2.71646,2.716,2.71621,9000000.0
2008-12-10 20:04:00,2.71667,2.71667,2.71632,2.71664,10000000.0
2008-12-10 20:05:00,2.71632,2.71645,2.716,2.716,10000000.0
2008-12-10 20:06:00,2.71584,2.7164,2.71571,2.7164,10000000.0
2008-12-10 20:07:00,2.7164,2.71643,2.71616,2.71616,7000000.0
2008-12-10 20:08:00,2.71713,2.71718,2.71709,2.71709,7000000.0
2008-12-10 20:09:00,2.71672,2.71672,2.71583,2.71585,7000000.0
2008-12-10 20:10:00,2.71594,2.71594,2.71553,2.71561,8000000.0
2008-12-10 20:11:00,2.71578,2.7169,2.71578,2.71685,8000000.0
2008-12-10 20:12:00,2.71698,2.71746,2.71616,2.71746,8000000.0
2008-12-10 20:13:00,2.71513,2.71738,2.71513,2.71738,11000000.0
2008-12-10 20:14:00,2.71825,2.71852,2.71821,2.71831,8000000.0
2008-12-10 20:15:00,2.71868,2.72021,2.71868,2.72021,8000000.0
2008-12-10 20:16:00,2.71949,2.71951,2.71885,2.71885,8000000.0
2008-12-10 20:17:00,2.71854,2.71929,2.71803,2.71803,8000000.0
2008-12-10 20:18:00,2.71802,2.71802,2.71727,2.71754,8000000.0
2008-12-10 20:19:00,2.71771,2.71771,2.71711,2.71762,10000000.0
2008-12-10 20:20:00,2.71744,2.71772,2.71658,2.71658,8000000.0
2008-12-10 20:21:00,2.71606,2.71646,2.71548,2.71646,7000000.0
2008-12-10 20:22:00,2.71533,2.71533,2.71242,2.71261,7000000.0
2008-12-10 20:23:00,2.71249,2.71329,2.71189,2.71329,11000000.0
2008-12-10 20:24:00,2.71366,2.71731,2.71366,2.71731,7000000.0
2008-12-10 20:25:00,2.71624,2.71624,2.71489,2.71621,9000000.0
2008-12-10 20:26:00,2.71663,2.71735,2.71663,2.71735,8000000.0
2008-12-10 20:27:00,2.71744,2.71744,2.71701,2.71718,9000000.0
2008-12-10 20:28:00,2.717,2.717,2.71581,2.71581,8000000.0
2008-12-10 20:29:00,2.71505,2.71506,2.71438,2.71502,7000000.0
2008-12-10 20:30:00,2.71496,2.71496,2.71469,2.71483,9800000.0
2008-12-10 20:31:00,2.71444,2.71467,2.71371,2.71371,10000000.0
2008-12-10 20:32:00,2.71326,2.71326,2.71286,2.713,7000000.0
2008-12-10 20:33:00,2.71279,2.7129,2.71251,2.71251,7000000.0
2008-12-10 20:34:00,2.71189,2.71326,2.71181,2.71326,7000000.0
2008-12-10 20:35:00,2.7129,2.71497,2.7129,2.71497,11000000.0
2008-12-10 20:36:00,2.71585,2.71585,2.71532,2.71544,7000000.0
2008-12-10 20:37:00,2.71483,2.71492,2.71403,2.71413,8000000.0
2008-12-10 20:38:00,2.71416,2.71416,2.71181,2.71355,7000000.0
2008-12-10 20:39:00,2.7134,2.7134,2.71083,2.71297,8000000.0
2008-12-10 20:40:00,2.71254,2.71327,2.71221,2.71327,8000000.0
2008-12-10 20:41:00,2.71408,2.71409,2.71369,2.71374,10000000.0
2008-12-10 20:42:00,2.71625,2.71625,2.71497,2.71497,11000000.0
2008-12-10 20:43:00,2.71516,2.71918,2.71516,2.71902,7000000.0
2008-12-10 20:44:00,2.72149,2.72149,2.71929,2.72024,11000000.0
2008-12-10 20:45:00,2.72079,2.72079,2.72047,2.72052,9000000.0
2008-12-10 20:46:00,2.72068,2.72187,2.7202,2.72187,7000000.0
2008-12-10 20:47:00,2.72197,2.72209,2.72153,2.72165,8000000.0
2008-12-10 20:48:00,2.72234,2.72249,2.7205,2.7205,8000000.0
2008-12-10 20:49:00,2.71733,2.72049,2.71733,2.72049,10000000.0
2008-12-10 20:50:00,2.72077,2.72176,2.72077,2.72106,10000000.0
2008-12-10 20:51:00,2.72119,2.72154,2.72113,2.72154,11000000.0
2008-12-10 20:52:00,2.7208,2.7216,2.7208,2.7216,8000000.0
2008-12-10 20:53:00,2.72096,2.72256,2.72064,2.72256,11000000.0
2008-12-10 20:54:00,2.72261,2.72287,2.72023,2.72287,8000000.0
2008-12-10 20:55:00,2.72324,2.72324,2.72185,2.72269,11000000.0
2008-12-10 20:56:00,2.72164,2.72289,2.72164,2.72289,8000000.0
2008-12-10 20:57:00,2.72376,2.7271,2.72376,2.72453,10000000.0
2008-12-10 20:58:00,2.72248,2.72333,2.72206,2.72206,8000000.0
2008-12-10 20:59:00,2.72183,2.72336,2.72183,2.723,8000000.0
2008-12-10 21:00:00,2.72225,2.7226,2.72193,2.72193,11000000.0
2008-12-10 21:01:00,2.72192,2.72298,2.72178,2.72298,8000000.0
2008-12-10 21:02:00,2.72306,2.72306,2.72196,2.72199,8000000.0
2008-12-10 21:03:00,2.72217,2.72254,2.72161,2.72254,7000000.0
2008-12-10 21:04:00,2.72191,2.72195,2.72101,2.72101,9000000.0
2008-12-10 21:05:00,2.72042,2.72077,2.72013,2.72013,10000000.0
2008-12-10 21:06:00,2.72143,2.72261,2.72143,2.72261,9000000.0
2008-12-10 21:07:00,2.72212,2.72212,2.72002,2.72027,10000000.0
2008-12-10 21:08:00,2.72092,2.72348,2.72092,2.72348,8000000.0
2008-12-10 21:09:00,2.72301,2.72301,2.72166,2.72166,6800000.0
2008-12-10 21:10:00,2.71983,2.71983,2.71862,2.7191,10000000.0
2008-12-10 21:11:00,2.71927,2.7198,2.71919,2.71919,10000000.0
2008-12-10 21:12:00,2.71963,2.71963,2.71916,2.71916,8000000.0
2008-12-10 21:13:00,2.71896,2.7237,2.71876,2.7237,7000000.0
2008-12-10 21:14:00,2.72366,2.72403,2.72351,2.72403,8000000.0
2008-12-10 21:15:00,2.72479,2.7259,2.72479,2.7259,8000000.0
2008-12-10 21:16:00,2.72642,2.72698,2.72642,2.72651,8000000.0
2008-12-10 21:17:00,2.72715,2.72774,2.72679,2.72722,9000000.0
2008-12-10 21:18:00,2.72693,2.72693,2.72577,2.72577,7000000.0
2008-12-10 21:19:00,2.72554,2.72559,2.72223,2.72223,7000000.0
2008-12-10 21:20:00,2.7206,2.72167,2.72029,2.72167,8000000.0
2008-12-10 21:21:00,2.72222,2.72243,2.72181,2.72184,10000000.0
2008-12-10 21:22:00,2.72391,2.72437,2.72391,2.72393,8000000.0
2008-12-10 21:23:00,2.72381,2.72385,2.72326,2.72326,8000000.0
2008-12-10 21:24:00,2.72273,2.72575,2.72273,2.72575,9000000.0
2008-12-10 21:25:00,2.72657,2.72657,2.72593,2.7261,7000000.0
2008-12-10 21:26:00,2.72564,2.72564,2.72513,2.72563,8000000.0
2008-12-10 21:27:00,2.72544,2.72548,2.72498,2.72548,7000000.0
2008-12-10 21:28:00,2.72554,2.72561,2.72467,2.72467,7000000.0
2008-12-10 21:29:00,2.72525,2.72955,2.72525,2.72955,7000000.0
2008-12-10 21:30:00,2.72992,2.72992,2.72895,2.72895,7000000.0
2008-12-10 21:31:00,2.72823,2.73023,2.72823,2.73023,7000000.0
2008-12-10 21:32:00,2.73183,2.73232,2.73183,2.73232,9000000.0
2008-12-10 21:33:00,2.73348,2.73388,2.73324,2.73324,8000000.0
2008-12-10 21:34:00,2.73247,2.73272,2.73236,2.73252,10000000.0
2008-12-10 21:35:00,2.7319,2.7319,2.72953,2.72974,10000000.0
2008-12-10 21:36:00,2.72772,2.72772,2.72528,2.72528,10000000.0
2008-12-10 21:37:00,2.72517,2.7267,2.72513,2.7267,7000000.0
2008-12-10 21:38:00,2.72514,2.72563,2.72494,2.72537,8000000.0
2008-12-10 21:39:00,2.72508,2.72508,2.72467,2.72467,7000000.0
2008-12-10 21:40:00,2.72577,2.72664,2.72577,2.72664,5000000.0
2008-12-10 21:41:00,2.72811,2.72842,2.72588,2.72749,8000000.0
2008-12-10 21:42:00,2.72757,2.72856,2.72757,2.72856,11000000.0
2008-12-10 21:43:00,2.7285,2.72883,2.72829,2.72883,10000000.0
2008-12-10 21:44:00,2.72842,2.72842,2.72714,2.72714,11000000.0
2008-12-10 21:45:00,2.72625,2.72791,2.72605,2.72791,8000000.0
2008-12-10 21:46:00,2.72894,2.72894,2.72721,2.72721,7000000.0
2008-12-10 21:47:00,2.72715,2.7276,2.72715,2.7276,7000000.0
2008-12-10 21:48:00,2.72727,2.72734,2.72682,2.72734,7000000.0
2008-12-10 21:49:00,2.72725,2.72768,2.72725,2.72764,8000000.0
2008-12-10 21:50:00,2.72738,2.72801,2.72685,2.72801,9000000.0
2008-12-10 21:51:00,2.72821,2.72826,2.72801,2.72801,8000000.0
2008-12-10 21:52:00,2.7283,2.72856,2.7283,2.72856,8000000.0
2008-12-10 21:53:00,2.72866,2.72866,2.72825,2.72839,7000000.0
2008-12-10 21:54:00,2.72851,2.72864,2.72821,2.72852,7000000.0
2008-12-10 21:55:00,2.72962,2.73029,2.72899,2.72899,7800000.0
2008-12-10 21:56:00,2.72891,2.72932,2.72872,2.7293,9000000.0
2008-12-10 21:57:00,2.72861,2.72871,2.72834,2.72834,7000000.0
2008-12-10 21:58:00,2.72807,2.72807,2.72705,2.72708,7000000.0
2008-12-10 21:59:00,2.72793,2.7289,2.72789,2.7289,7000000.0
2008-12-10 22:00:00,2.72773,2.72865,2.72715,2.72865,7000000.0
2008-12-10 22:01:00,2.7284,2.7285,2.72816,2.72834,7000000.0
2008-12-10 22:02:00,2.72998,2.73136,2.72998,2.73098,8000000.0
2008-12-10 22:03:00,2.73045,2.73111,2.73041,2.73111,8000000.0
2008-12-10 22:04:00,2.73078,2.73078,2.72999,2.73005,7000000.0
2008-12-10 22:05:00,2.73077,2.73094,2.7305,2.73094,10000000.0
2008-12-10 22:06:00,2.73178,2.73491,2.73178,2.73467,8000000.0
2008-12-10 22:07:00,2.73478,2.73478,2.73194,2.73194,7000000.0
2008-12-10 22:08:00,2.73155,2.73155,2.7309,2.73139,10000000.0
2008-12-10 22:09:00,2.73172,2.73312,2.73172,2.73312,8000000.0
2008-12-10 22:10:00,2.73438,2.73507,2.73438,2.73507,8000000.0
2008-12-10 22:11:00,2.7353,2.7353,2.73481,2.73503,8000000.0
2008-12-10 22:12:00,2.7356,2.73587,2.73379,2.73379,7000000.0
2008-12-10 22:13:00,2.73439,2.7352,2.73408,2.73455,9000000.0
2008-12-10 22:14:00,2.73442,2.73442,2.73365,2.73365,11000000.0
2008-12-10 22:15:00,2.73422,2.73434,2.73385,2.73385,11000000.0
2008-12-10 22:16:00,2.73223,2.73259,2.73178,2.73226,7000000.0
2008-12-10 22:17:00,2.73221,2.73221,2.72863,2.72863,7000000.0
2008-12-10 22:18:00,2.72887,2.73014,2.72887,2.73003,9000000.0
2008-12-10 22:19:00,2.73017,2.73043,2.73017,2.73037,8000000.0
2008-12-10 22:20:00,2.7301,2.73018,2.72995,2.72995,8000000.0
2008-12-10 22:21:00,2.72996,2.73036,2.72993,2.73036,8000000.0
2008-12-10 22:22:00,2.73047,2.73072,2.73043,2.73072,7000000.0
2008-12-10 22:23:00,2.73093,2.73093,2.73036,2.73036,7000000.0
2008-12-10 22:24:00,2.73039,2.73048,2.73029,2.73035,7000000.0
2008-12-10 22:25:00,2.73051,2.73128,2.73051,2.73128,8000000.0
2008-12-10 22:26:00,2.73159,2.73167,2.73147,2.73153,7000000.0
2008-12-10 22:27:00,2.73166,2.73166,2.73133,2.73133,7000000.0
2008-12-10 22:28:00,2.7306,2.7313,2.7299,2.7313,10000000.0
2008-12-10 22:29:00,2.73113,2.73113,2.73057,2.73066,10000000.0
2008-12-10 22:30:00,2.73108,2.7313,2.73071,2.7313,7000000.0
2008-12-10 22:31:00,2.73165,2.73165,2.73136,2.7315,7000000.0
2008-12-10 22:32:00,2.73105,2.73105,2.72853,2.72853,9000000.0
2008-12-10 22:33:00,2.72832,2.72832,2.7279,2.7279,11000000.0
2008-12-10 22:34:00,2.72725,2.72764,2.72654,2.72654,7000000.0
2008-12-10 22:35:00,2.72668,2.7268,2.72642,2.72663,9800000.0
2008-12-10 22:36:00,2.72652,2.72673,2.72646,2.72653,7000000.0
2008-12-10 22:37:00,2.72638,2.72657,2.72632,2.72645,7000000.0
2008-12-10 22:38:00,2.72633,2.72633,2.72601,2.72612,7000000.0
2008-12-10 22:39:00,2.72584,2.72618,2.7258,2.7258,9000000.0
2008-12-10 22:40:00,2.72606,2.72645,2.7259,2.7259,7000000.0
2008-12-10 22:41:00,2.72593,2.72609,2.72585,2.72609,7000000.0
2008-12-10 22:42:00,2.72615,2.72631,2.72612,2.72631,10000000.0
2008-12-10 22:43:00,2.72662,2.72667,2.72652,2.72652,7000000.0
2008-12-10 22:44:00,2.72635,2.72636,2.72614,2.72614,7000000.0
2008-12-10 22:45:00,2.72606,2.72612,2.72595,2.72599,7000000.0
2008-12-10 22:46:00,2.72604,2.72604,2.72576,2.72576,10000000.0
2008-12-10 22:47:00,2.72595,2.72595,2.7258,2.72585,7000000.0
2008-12-10 22:48:00,2.72581,2.72596,2.72563,2.72596,10000000.0
2008-12-10 22:49:00,2.72517,2.72518,2.72491,2.72503,7000000.0
2008-12-10 22:50:00,2.72532,2.72562,2.72509,2.72562,8000000.0
2008-12-10 22:51:00,2.72531,2.7274,2.72531,2.7274,7000000.0
2008-12-10 22:52:00,2.72809,2.72809,2.72646,2.72646,7000000.0
2008-12-10 22:53:00,2.72638,2.7268,2.72622,2.7268,8000000.0
2008-12-10 22:54:00,2.72712,2.72767,2.72704,2.72767,7000000.0
2008-12-10 22:55:00,2.72795,2.72868,2.72788,2.72868,8000000.0
2008-12-10 22:56:00,2.72939,2.72939,2.72858,2.72879,7000000.0
2008-12-10 22:57:00,2.72811,2.72811,2.72453,2.72453,7000000.0
2008-12-10 22:58:00,2.72397,2.72508,2.72397,2.72508,8000000.0
2008-12-10 22:59:00,2.72572,2.72632,2.72521,2.72521,10000000.0
2008-12-10 23:00:00,2.72467,2.72526,2.72467,2.72526,8000000.0
2008-12-10 23:01:00,2.72492,2.72492,2.72333,2.72333,11000000.0
2008-12-10 23:02:00,2.72377,2.72433,2.72377,2.72433,7000000.0
2008-12-10 23:03:00,2.72423,2.72423,2.72272,2.72278,10000000.0
2008-12-10 23:04:00,2.72264,2.72354,2.72254,2.72354,7800000.0
2008-12-10 23:05:00,2.72339,2.72339,2.721,2.721,8000000.0
2008-12-10 23:06:00,2.7219,2.72234,2.7219,2.72193,7000000.0
2008-12-10 23:07:00,2.72231,2.72249,2.72224,2.72224,7000000.0
2008-12-10 23:08:00,2.7217,2.72189,2.72137,2.72189,7000000.0
2008-12-10 23:09:00,2.72234,2.72272,2.72209,2.72272,8000000.0
2008-12-10 23:10:00,2.72285,2.72287,2.72218,2.72218,8000000.0
2008-12-10 23:11:00,2.72239,2.72248,2.72138,2.72211,7000000.0
2008-12-10 23:12:00,2.72217,2.72259,2.72217,2.72259,10000000.0
2008-12-10 23:13:00,2.72283,2.72299,2.72205,2.72205,10000000.0
2008-12-10 23:14:00,2.72318,2.72318,2.7225,2.7225,8000000.0
2008-12-10 23:15:00,2.72168,2.72168,2.72082,2.7212,8000000.0
2008-12-10 23:16:00,2.72065,2.7208,2.72047,2.72064,9000000.0
2008-12-10 23:17:00,2.72065,2.72135,2.72046,2.72118,8000000.0
2008-12-10 23:18:00,2.72068,2.72084,2.71965,2.71982,9000000.0
2008-12-10 23:19:00,2.71918,2.71924,2.71885,2.71924,8000000.0
2008-12-10 23:20:00,2.71977,2.71977,2.71932,2.71932,7000000.0
2008-12-10 23:21:00,2.71995,2.72009,2.71955,2.71955,8000000.0
2008-12-10 23:22:00,2.71931,2.72123,2.71931,2.72123,7000000.0
2008-12-10 23:23:00,2.72101,2.72136,2.71968,2.71968,8000000.0
2008-12-10 23:24:00,2.71932,2.71958,2.71932,2.7195,8000000.0
2008-12-10 23:25:00,2.71986,2.72033,2.71986,2.72033,5000000.0
2008-12-10 23:26:00,2.72023,2.72038,2.72012,2.7203,8000000.0
2008-12-10 23:27:00,2.72009,2.72016,2.71994,2.71994,7000000.0
2008-12-10 23:28:00,2.7203,2.72035,2.71979,2.71993,8000000.0
2008-12-10 23:29:00,2.72002,2.72036,2.72002,2.72033,8000000.0
2008-12-10 23:30:00,2.72029,2.72029,2.71973,2.71995,8000000.0
2008-12-10 23:31:00,2.72014,2.72045,2.72004,2.72045,7000000.0
2008-12-10 23:32:00,2.71981,2.71981,2.71904,2.71904,8000000.0
2008-12-10 23:33:00,2.71931,2.71935,2.71903,2.71929,9000000.0
2008-12-10 23:34:00,2.71969,2.71971,2.71867,2.71867,7000000.0
2008-12-10 23:35:00,2.71892,2.71892,2.71877,2.7188,7000000.0
2008-12-10 23:36:00,2.72057,2.72057,2.71879,2.71911,10000000.0
2008-12-10 23:37:00,2.71855,2.71855,2.71782,2.71835,7000000.0
2008-12-10 23:38:00,2.71846,2.71848,2.71834,2.71845,7000000.0
2008-12-10 23:39:00,2.71843,2.71855,2.71723,2.71723,8000000.0
2008-12-10 23:40:00,2.71669,2.71822,2.71669,2.71822,8000000.0
2008-12-10 23:41:00,2.71799,2.71799,2.71625,2.71774,8000000.0
2008-12-10 23:42:00,2.71641,2.71757,2.71414,2.71757,9000000.0
2008-12-10 23:43:00,2.71854,2.71854,2.71728,2.7176,8000000.0
2008-12-10 23:44:00,2.71734,2.7183,2.71732,2.7183,8000000.0
2008-12-10 23:45:00,2.71867,2.7195,2.71867,2.71927,8000000.0
2008-12-10 23:46:00,2.71941,2.71945,2.71903,2.71945,7000000.0
2008-12-10 23:47:00,2.71903,2.71909,2.7186,2.7186,8000000.0
2008-12-10 23:48:00,2.71836,2.71836,2.71626,2.71626,10000000.0
2008-12-10 23:49:00,2.71553,2.71573,2.71553,2.71573,7800000.0
2008-12-10 23:50:00,2.71533,2.71623,2.71533,2.71623,7800000.0
2008-12-10 23:51:00,2.71592,2.71597,2.71586,2.71586,9000000.0
2008-12-10 23:52:00,2.71566,2.71598,2.71566,2.71596,7000000.0
2008-12-10 23:53:00,2.71585,2.7161,2.71418,2.71418,8000000.0
2008-12-10 23:54:00,2.71453,2.71453,2.7138,2.71403,8000000.0
2008-12-10 23:55:00,2.71446,2.71563,2.71446,2.71544,8000000.0
2008-12-10 23:56:00,2.71498,2.71498,2.714,2.714,7000000.0
2008-12-10 23:57:00,2.71443,2.71455,2.71437,2.71437,7000000.0
2008-12-10 23:58:00,2.71484,2.71503,2.71468,2.71495,11000000.0
2008-12-10 23:59:00,2.71473,2.71486,2.71443,2.71486,9000000.0
2008-12-11 00:00:00,2.71497,2.71522,2.71491,2.71508,8000000.0
2008-12-11 00:01:00,2.71522,2.71717,2.71522,2.71588,11000000.0
2008-12-11 00:02:00,2.71569,2.71588,2.71569,2.71574,7000000.0
2008-12-11 00:03:00,2.71565,2.71585,2.71565,2.71585,8000000.0
2008-12-11 00:04:00,2.71552,2.71552,2.71402,2.71402,11000000.0
2008-12-11 00:05:00,2.71431,2.71622,2.71403,2.71622,9000000.0
2008-12-11 00:06:00,2.71826,2.71826,2.71665,2.71742,10000000.0
2008-12-11 00:07:00,2.71492,2.71546,2.71431,2.71431,7000000.0
2008-12-11 00:08:00,2.71519,2.71678,2.71519,2.71678,8000000.0
2008-12-11 00:09:00,2.71755,2.71755,2.71703,2.71732,7000000.0
2008-12-11 00:10:00,2.71759,2.71759,2.71703,2.71703,11000000.0
2008-12-11 00:11:00,2.71658,2.71658,2.71565,2.71565,10000000.0
2008-12-11 00:12:00,2.7158,2.71619,2.7158,2.71619,11000000.0
2008-12-11 00:13:00,2.71616,2.71637,2.71587,2.71637,10000000.0
2008-12-11 00:14:00,2.71662,2.71665,2.71643,2.71662,8000000.0
2008-12-11 00:15:00,2.71663,2.71664,2.71641,2.71641,7000000.0
2008-12-11 00:16:00,2.71483,2.71483,2.71429,2.71429,8000000.0
2008-12-11 00:17:00,2.71427,2.71639,2.71427,2.71639,8000000.0
2008-12-11 00:18:00,2.71666,2.71685,2.7166,2.7166,9000000.0
2008-12-11 00:20:00,2.71687,2.7187,2.71687,2.7187,10000000.0
2008-12-11 00:21:00,2.7186,2.71909,2.7186,2.71909,8000000.0
2008-12-11 00:22:00,2.71908,2.71908,2.71883,2.71884,11000000.0
2008-12-11 00:23:00,2.71857,2.71857,2.71824,2.71824,7000000.0
2008-12-11 00:24:00,2.71841,2.71874,2.71841,2.71854,8000000.0
2008-12-11 00:25:00,2.71788,2.72104,2.71788,2.72104,10000000.0
2008-12-11 00:26:00,2.71883,2.71914,2.71883,2.71885,8000000.0
2008-12-11 00:27:00,2.71968,2.72042,2.71821,2.71821,8000000.0
2008-12-11 00:28:00,2.71901,2.71908,2.71869,2.71884,7000000.0
2008-12-11 00:29:00,2.71904,2.72015,2.71904,2.72015,8000000.0
2008-12-11 00:30:00,2.72004,2.72115,2.72004,2.72076,9000000.0
2008-12-11 00:31:00,2.72129,2.72207,2.72129,2.72207,8000000.0
2008-12-11 00:32:00,2.72199,2.72199,2.72096,2.72096,7000000.0
2008-12-11 00:33:00,2.72107,2.72174,2.72107,2.72159,7000000.0
2008-12-11 00:34:00,2.72119,2.72153,2.72103,2.72103,10000000.0
2008-12-11 00:35:00,2.72181,2.72181,2.72123,2.72123,7000000.0
2008-12-11 00:36:00,2.72289,2.72289,2.72064,2.72064,6000000.0
2008-12-11 00:37:00,2.72147,2.72285,2.72066,2.72285,8000000.0
2008-12-11 00:39:00,2.72177,2.72177,2.72077,2.72077,9000000.0
2008-12-11 00:40:00,2.72285,2.72285,2.72085,2.72085,8000000.0
2008-12-11 00:41:00,2.72069,2.72069,2.72018,2.72022,11000000.0
2008-12-11 00:42:00,2.72229,2.72229,2.72047,2.7205,10800000.0
2008-12-11 00:43:00,2.71987,2.72107,2.71987,2.72105,10000000.0
2008-12-11 00:44:00,2.72092,2.72098,2.7206,2.72089,8000000.0
2008-12-11 00:45:00,2.72073,2.72184,2.72056,2.72184,10000000.0
2008-12-11 00:46:00,2.72201,2.72201,2.72169,2.72169,3000000.0
2008-12-11 00:47:00,2.72157,2.72167,2.72132,2.72167,10000000.0
2008-12-11 00:48:00,2.72152,2.72174,2.72132,2.72166,8000000.0
2008-12-11 00:49:00,2.7223,2.72339,2.722,2.72322,8000000.0
2008-12-11 00:50:00,2.72153,2.72153,2.72101,2.72138,8000000.0
2008-12-11 00:52:00,2.72363,2.72365,2.72353,2.72365,8000000.0
2008-12-11 00:53:00,2.72184,2.72184,2.72106,2.72163,7000000.0
2008-12-11 00:54:00,2.72128,2.72128,2.72096,2.72096,11000000.0
2008-12-11 00:55:00,2.72062,2.7208,2.72061,2.72062,8000000.0
2008-12-11 00:56:00,2.72056,2.72073,2.72056,2.72067,7000000.0
2008-12-11 00:57:00,2.72033,2.72045,2.72005,2.72045,10000000.0
2008-12-11 00:58:00,2.72127,2.72165,2.72123,2.72165,10000000.0
2008-12-11 00:59:00,2.72165,2.72181,2.72156,2.72157,7000000.0
2008-12-11 01:00:00,2.72054,2.72054,2.71983,2.72013,11000000.0
2008-12-11 01:01:00,2.72187,2.72198,2.72046,2.72185,9000000.0
2008-12-11 01:02:00,2.72169,2.72169,2.72069,2.72069,4000000.0
2008-12-11 01:03:00,2.72043,2.72166,2.72043,2.72166,11000000.0
2008-12-11 01:04:00,2.72204,2.72204,2.72097,2.72105,8000000.0
2008-12-11 01:05:00,2.72082,2.72119,2.72082,2.72119,10000000.0
2008-12-11 01:06:00,2.72105,2.72105,2.71921,2.71922,8000000.0
2008-12-11 01:07:00,2.71928,2.71967,2.71925,2.71964,7000000.0
2008-12-11 01:08:00,2.72015,2.72015,2.71975,2.71986,8000000.0
2008-12-11 01:09:00,2.71987,2.72022,2.71976,2.72022,7000000.0
2008-12-11 01:10:00,2.72029,2.72035,2.72008,2.72022,7000000.0
2008-12-11 01:11:00,2.71994,2.71994,2.71945,2.71945,9000000.0
2008-12-11 01:12:00,2.71953,2.71953,2.71891,2.71891,8000000.0
2008-12-11 01:13:00,2.71896,2.71944,2.71872,2.7189,7000000.0
2008-12-11 01:14:00,2.71882,2.71882,2.71836,2.71853,10800000.0
2008-12-11 01:15:00,2.71757,2.71765,2.71716,2.71716,7800000.0
2008-12-11 01:16:00,2.7172,2.7172,2.71693,2.7171,10000000.0
2008-12-11 01:17:00,2.71644,2.71644,2.71413,2.71413,7000000.0
2008-12-11 01:18:00,2.71375,2.71403,2.71375,2.71386,7000000.0
2008-12-11 01:19:00,2.71384,2.71614,2.71364,2.71614,11000000.0
2008-12-11 01:20:00,2.71675,2.7169,2.71534,2.71534,9000000.0
2008-12-11 01:21:00,2.71419,2.71419,2.71317,2.71345,7000000.0
2008-12-11 01:22:00,2.71378,2.71421,2.71378,2.71398,11000000.0
2008-12-11 01:23:00,2.71439,2.71478,2.71425,2.71478,7000000.0
2008-12-11 01:24:00,2.71463,2.71463,2.71436,2.71441,7000000.0
2008-12-11 01:25:00,2.71409,2.71409,2.71366,2.71366,7000000.0
2008-12-11 01:26:00,2.71411,2.7153,2.71411,2.71518,9000000.0
2008-12-11 01:27:00,2.7152,2.71565,2.7152,2.71565,7000000.0
2008-12-11 01:28:00,2.71505,2.71505,2.71457,2.7149,8000000.0
2008-12-11 01:29:00,2.71467,2.71467,2.71387,2.7142,7000000.0
2008-12-11 01:30:00,2.71441,2.71441,2.71357,2.71357,8000000.0
2008-12-11 01:31:00,2.7139,2.7139,2.71359,2.71386,7000000.0
2008-12-11 01:32:00,2.71532,2.71532,2.71403,2.71432,10000000.0
2008-12-11 01:33:00,2.71466,2.71474,2.71428,2.71445,8000000.0
2008-12-11 01:34:00,2.71414,2.71433,2.71399,2.71399,11000000.0
2008-12-11 01:35:00,2.71385,2.71385,2.71331,2.71335,7000000.0
2008-12-11 01:36:00,2.71426,2.71426,2.71302,2.71398,8000000.0
2008-12-11 01:37:00,2.71395,2.71395,2.71262,2.71329,8000000.0
2008-12-11 01:38:00,2.71339,2.71373,2.71339,2.71346,5800000.0
2008-12-11 01:39:00,2.7147,2.7147,2.7145,2.71456,9000000.0
2008-12-11 01:40:00,2.71376,2.71429,2.71376,2.71429,10000000.0
2008-12-11 01:41:00,2.71437,2.71437,2.71409,2.71419,7000000.0
2008-12-11 01:42:00,2.71423,2.71454,2.71407,2.71454,11000000.0
2008-12-11 01:43:00,2.71423,2.7146,2.71411,2.71434,8000000.0
2008-12-11 01:44:00,2.71472,2.71505,2.71416,2.71505,11000000.0
2008-12-11 01:45:00,2.71525,2.71539,2.71482,2.71482,7000000.0
2008-12-11 01:46:00,2.71474,2.71474,2.71438,2.71454,8000000.0
2008-12-11 01:47:00,2.7141,2.71506,2.71337,2.71337,8000000.0
2008-12-11 01:48:00,2.71462,2.71462,2.71384,2.71384,7000000.0
2008-12-11 01:49:00,2.71359,2.71378,2.71359,2.71378,8000000.0
2008-12-11 01:50:00,2.7138,2.71397,2.71367,2.71397,11000000.0
2008-12-11 01:51:00,2.71392,2.71392,2.71346,2.71362,9000000.0
2008-12-11 01:52:00,2.71482,2.71482,2.71329,2.71329,8000000.0
2008-12-11 01:54:00,2.71429,2.71429,2.71315,2.71315,7000000.0
2008-12-11 01:55:00,2.71275,2.71275,2.7119,2.7119,11000000.0
2008-12-11 01:56:00,2.71229,2.71242,2.71193,2.71193,8000000.0
2008-12-11 01:57:00,2.71207,2.71285,2.71207,2.71285,8000000.0
2008-12-11 01:58:00,2.71255,2.7129,2.71255,2.71278,11000000.0
2008-12-11 01:59:00,2.71309,2.71416,2.71292,2.71416,7000000.0
2008-12-11 02:01:00,2.71462,2.71469,2.71336,2.71372,7000000.0
2008-12-11 02:02:00,2.71456,2.71476,2.71452,2.71476,9000000.0
2008-12-11 02:03:00,2.71486,2.71501,2.71483,2.71483,16000000.0
2008-12-11 02:04:00,2.71523,2.71558,2.71523,2.71529,9000000.0
2008-12-11 02:05:00,2.71555,2.71653,2.71555,2.71653,8000000.0
2008-12-11 02:06:00,2.71709,2.71709,2.7166,2.7166,7000000.0
2008-12-11 02:07:00,2.71711,2.71769,2.71711,2.71769,8000000.0
2008-12-11 02:08:00,2.71672,2.7168,2.71638,2.71673,13000000.0
2008-12-11 02:09:00,2.717,2.71784,2.71692,2.71784,8000000.0
2008-12-11 02:10:00,2.7179,2.7179,2.71705,2.71709,8000000.0
2008-12-11 02:11:00,2.71704,2.71704,2.71659,2.71689,10000000.0
2008-12-11 02:12:00,2.71746,2.71763,2.71725,2.71749,10800000.0
2008-12-11 02:13:00,2.71732,2.71732,2.71702,2.71702,7000000.0
2008-12-11 02:14:00,2.71749,2.71749,2.71641,2.71641,8000000.0
2008-12-11 02:15:00,2.71696,2.71709,2.71696,2.71709,13000000.0
2008-12-11 02:16:00,2.71696,2.71696,2.71574,2.71574,8000000.0
2008-12-11 02:17:00,2.71534,2.71564,2.71534,2.71564,9000000.0
2008-12-11 02:18:00,2.71568,2.71609,2.71568,2.71583,10800000.0
2008-12-11 02:19:00,2.71578,2.71635,2.71578,2.71603,7000000.0
2008-12-11 02:20:00,2.71598,2.71632,2.71598,2.71627,9000000.0
2008-12-11 02:21:00,2.71596,2.71596,2.71582,2.71583,8000000.0
2008-12-11 02:22:00,2.7159,2.71603,2.71588,2.7159,11000000.0
2008-12-11 02:23:00,2.7159,2.71615,2.71585,2.71585,9000000.0
2008-12-11 02:24:00,2.71644,2.71664,2.71625,2.71632,9000000.0
2008-12-11 02:25:00,2.71563,2.71563,2.71481,2.71481,8000000.0
2008-12-11 02:26:00,2.71514,2.71514,2.71477,2.71477,17000000.0
2008-12-11 02:27:00,2.71459,2.7157,2.71459,2.7157,8000000.0
2008-12-11 02:28:00,2.71553,2.71616,2.71553,2.71616,7000000.0
2008-12-11 02:29:00,2.71625,2.71625,2.71553,2.71555,11000000.0
2008-12-11 02:30:00,2.71555,2.71578,2.71514,2.71514,7000000.0
2008-12-11 02:31:00,2.71417,2.71485,2.71257,2.71257,14000000.0
2008-12-11 02:32:00,2.71129,2.71176,2.711,2.71119,16000000.0
2008-12-11 02:33:00,2.71347,2.71617,2.71347,2.71617,7000000.0
2008-12-11 02:34:00,2.71617,2.71737,2.71573,2.71737,12000000.0
2008-12-11 02:35:00,2.71681,2.71691,2.71537,2.71691,7000000.0
2008-12-11 02:36:00,2.71696,2.71696,2.71611,2.71611,7000000.0
2008-12-11 02:37:00,2.71697,2.71756,2.71697,2.71756,7000000.0
2008-12-11 02:38:00,2.71726,2.71726,2.71668,2.71668,7000000.0
2008-12-11 02:39:00,2.71678,2.71691,2.71622,2.71622,11000000.0
2008-12-11 02:40:00,2.71666,2.7167,2.71618,2.71618,7000000.0
2008-12-11 02:41:00,2.71701,2.71738,2.71701,2.71732,9800000.0
2008-12-11 02:42:00,2.71737,2.71801,2.71737,2.71785,7000000.0
2008-12-11 02:43:00,2.71798,2.71829,2.71798,2.71829,7000000.0
2008-12-11 02:44:00,2.71748,2.71784,2.71746,2.71784,7000000.0
2008-12-11 02:45:00,2.71809,2.71873,2.71809,2.71873,10000000.0
2008-12-11 02:46:00,2.71915,2.71971,2.71886,2.71971,8000000.0
2008-12-11 02:47:00,2.71945,2.71956,2.71938,2.71956,7000000.0
2008-12-11 02:48:00,2.71932,2.71932,2.71806,2.71806,7800000.0
2008-12-11 02:49:00,2.71907,2.7194,2.71907,2.71916,10000000.0
2008-12-11 02:50:00,2.71868,2.7193,2.71766,2.7193,11000000.0
2008-12-11 02:51:00,2.71947,2.71947,2.71897,2.71897,11000000.0
2008-12-11 02:52:00,2.71925,2.71986,2.71925,2.71957,8000000.0
2008-12-11 02:53:00,2.71954,2.71975,2.71953,2.71961,8000000.0
2008-12-11 02:54:00,2.71959,2.71959,2.71774,2.71774,7000000.0
2008-12-11 02:55:00,2.71813,2.71813,2.71779,2.71802,11000000.0
2008-12-11 02:56:00,2.71765,2.71827,2.71765,2.71827,9000000.0
2008-12-11 02:57:00,2.7182,2.7187,2.71804,2.7187,11000000.0
2008-12-11 02:58:00,2.71859,2.71859,2.71616,2.71616,10000000.0
2008-12-11 02:59:00,2.71553,2.71604,2.71553,2.71604,18000000.0
2008-12-11 03:00:00,2.71735,2.71735,2.71569,2.71569,10000000.0
2008-12-11 03:01:00,2.71612,2.71612,2.71589,2.71589,7000000.0
2008-12-11 03:02:00,2.71597,2.71604,2.71585,2.71589,8000000.0
2008-12-11 03:03:00,2.71561,2.71561,2.71518,2.71554,8000000.0
2008-12-11 03:04:00,2.71547,2.71573,2.71541,2.7155,8000000.0
2008-12-11 03:05:00,2.71635,2.7164,2.71497,2.71526,7000000.0
2008-12-11 03:06:00,2.71524,2.71536,2.71516,2.71536,8000000.0
2008-12-11 03:07:00,2.71547,2.71547,2.71507,2.71541,8000000.0
2008-12-11 03:08:00,2.71541,2.71541,2.71512,2.71512,10000000.0
2008-12-11 03:09:00,2.71459,2.71459,2.71422,2.71422,13000000.0
2008-12-11 03:10:00,2.71545,2.71562,2.71518,2.71538,7000000.0
2008-12-11 03:11:00,2.71485,2.71485,2.71447,2.71447,7000000.0
2008-12-11 03:12:00,2.7146,2.71615,2.7146,2.71615,9000000.0
2008-12-11 03:13:00,2.71667,2.71733,2.71667,2.71699,7000000.0
2008-12-11 03:14:00,2.71691,2.71691,2.71664,2.71664,10000000.0
2008-12-11 03:15:00,2.71658,2.71673,2.71617,2.71617,10000000.0
2008-12-11 03:16:00,2.71603,2.71637,2.71603,2.71622,8000000.0
2008-12-11 03:17:00,2.71625,2.71637,2.71608,2.71608,8000000.0
2008-12-11 03:18:00,2.71597,2.71605,2.71591,2.71598,11000000.0
2008-12-11 03:19:00,2.71638,2.71697,2.71638,2.71697,11000000.0
2008-12-11 03:20:00,2.71701,2.71714,2.71701,2.71714,7000000.0
2008-12-11 03:21:00,2.7171,2.7171,2.71659,2.71659,10000000.0
2008-12-11 03:22:00,2.71625,2.71638,2.71547,2.71547,8000000.0
2008-12-11 03:23:00,2.71541,2.71541,2.71482,2.71497,9000000.0
2008-12-11 03:24:00,2.71491,2.71497,2.71435,2.71444,7000000.0
2008-12-11 03:25:00,2.71462,2.71605,2.71462,2.71565,17000000.0
2008-12-11 03:26:00,2.71582,2.71626,2.71582,2.71591,9000000.0
2008-12-11 03:27:00,2.71552,2.7158,2.71552,2.7158,7000000.0
2008-12-11 03:28:00,2.71587,2.71587,2.71506,2.71506,7000000.0
2008-12-11 03:29:00,2.71489,2.71489,2.71421,2.71452,11000000.0
2008-12-11 03:30:00,2.71477,2.71477,2.71435,2.71444,7000000.0
2008-12-11 03:31:00,2.71429,2.71429,2.71351,2.71351,8000000.0
2008-12-11 03:32:00,2.7131,2.71367,2.7131,2.71367,7000000.0
2008-12-11 03:33:00,2.71406,2.71519,2.71406,2.71506,7000000.0
2008-12-11 03:34:00,2.71626,2.71793,2.71626,2.7179,10000000.0
2008-12-11 03:35:00,2.71785,2.71785,2.71749,2.71749,7000000.0
2008-12-11 03:36:00,2.71716,2.71793,2.71685,2.71736,9000000.0
2008-12-11 03:37:00,2.71841,2.71867,2.71828,2.71867,7000000.0
2008-12-11 03:38:00,2.71876,2.71904,2.71631,2.71631,11000000.0
2008-12-11 03:39:00,2.71527,2.71588,2.71507,2.71566,8800000.0
2008-12-11 03:40:00,2.71572,2.71674,2.71572,2.71674,8000000.0
2008-12-11 03:41:00,2.71657,2.71694,2.71597,2.71643,8000000.0
2008-12-11 03:42:00,2.71687,2.71757,2.71686,2.71757,11000000.0
2008-12-11 03:43:00,2.71758,2.71829,2.71732,2.71812,8000000.0
2008-12-11 03:44:00,2.71796,2.71813,2.71758,2.71804,9000000.0
2008-12-11 03:45:00,2.71813,2.71813,2.71751,2.71751,6800000.0
2008-12-11 03:46:00,2.71799,2.71821,2.71775,2.71781,11000000.0
2008-12-11 03:47:00,2.71795,2.71829,2.71764,2.71764,10000000.0
2008-12-11 03:48:00,2.71791,2.71866,2.71791,2.71852,9000000.0
2008-12-11 03:49:00,2.7196,2.7198,2.71955,2.7196,10000000.0
2008-12-11 03:50:00,2.7194,2.7194,2.7189,2.71929,7000000.0
2008-12-11 03:51:00,2.7198,2.72031,2.7196,2.71989,8000000.0
2008-12-11 03:52:00,2.71994,2.71994,2.71931,2.71936,8000000.0
2008-12-11 03:53:00,2.72039,2.72087,2.72039,2.7207,11000000.0
2008-12-11 03:54:00,2.7195,2.71974,2.71943,2.71974,7000000.0
2008-12-11 03:55:00,2.72018,2.72025,2.71991,2.72007,8000000.0
2008-12-11 03:56:00,2.72006,2.72018,2.71989,2.72018,10000000.0
2008-12-11 03:57:00,2.71837,2.71843,2.71796,2.71809,9000000.0
2008-12-11 03:58:00,2.71847,2.71978,2.71847,2.71978,11000000.0
2008-12-11 03:59:00,2.71997,2.71997,2.71792,2.71792,7000000.0
2008-12-11 04:00:00,2.71765,2.71765,2.71698,2.71707,7000000.0
2008-12-11 04:01:00,2.71651,2.71732,2.71651,2.71709,8000000.0
2008-12-11 04:02:00,2.71708,2.71708,2.71426,2.71426,9000000.0
2008-12-11 04:03:00,2.71724,2.7174,2.71577,2.71661,9000000.0
2008-12-11 04:04:00,2.71642,2.71677,2.71623,2.71627,8000000.0
2008-12-11 04:05:00,2.71479,2.71602,2.71479,2.7152,9000000.0
2008-12-11 04:06:00,2.71513,2.71606,2.71513,2.71606,10000000.0
2008-12-11 04:07:00,2.71668,2.71681,2.71612,2.71646,8000000.0
2008-12-11 04:08:00,2.7168,2.7168,2.71636,2.71674,8000000.0
2008-12-11 04:09:00,2.71687,2.71766,2.71651,2.71714,8000000.0
2008-12-11 04:10:00,2.71701,2.71765,2.71701,2.7172,8000000.0
2008-12-11 04:11:00,2.71741,2.71784,2.71725,2.71725,11000000.0
2008-12-11 04:12:00,2.71713,2.71749,2.71682,2.71709,7000000.0
2008-12-11 04:13:00,2.71779,2.71841,2.71779,2.71801,7000000.0
2008-12-11 04:14:00,2.71822,2.7191,2.71813,2.7191,11000000.0
2008-12-11 04:15:00,2.72012,2.72056,2.72008,2.72031,8000000.0
2008-12-11 04:16:00,2.71998,2.72094,2.71998,2.72094,10000000.0
2008-12-11 04:17:00,2.72102,2.72121,2.72087,2.72111,7000000.0
2008-12-11 04:18:00,2.7214,2.7214,2.72068,2.72114,8000000.0
2008-12-11 04:19:00,2.71936,2.71936,2.71801,2.71825,9000000.0
2008-12-11 04:20:00,2.71803,2.71919,2.71803,2.71919,7000000.0
2008-12-11 04:21:00,2.71966,2.721,2.71966,2.721,18000000.0
2008-12-11 04:22:00,2.72168,2.72168,2.72119,2.72159,9000000.0
2008-12-11 04:23:00,2.72121,2.72121,2.72052,2.72121,8000000.0
2008-12-11 04:24:00,2.72054,2.72097,2.72054,2.72097,7000000.0
2008-12-11 04:25:00,2.72065,2.72065,2.72032,2.72039,7000000.0
2008-12-11 04:26:00,2.72023,2.72025,2.71995,2.71995,8000000.0
2008-12-11 04:27:00,2.71975,2.72,2.71959,2.71959,10000000.0
2008-12-11 04:28:00,2.71909,2.71984,2.71909,2.71984,13000000.0
2008-12-11 04:29:00,2.7202,2.7202,2.71939,2.71939,8000000.0
2008-12-11 04:30:00,2.71965,2.71965,2.71927,2.71939,13800000.0
2008-12-11 04:31:00,2.7196,2.71974,2.7195,2.7197,11000000.0
2008-12-11 04:32:00,2.7197,2.7197,2.71946,2.71949,7000000.0
2008-12-11 04:33:00,2.71965,2.71985,2.71965,2.71979,7000000.0
2008-12-11 04:34:00,2.72006,2.72062,2.72006,2.72062,9000000.0
2008-12-11 04:35:00,2.7216,2.72206,2.72149,2.72206,10000000.0
2008-12-11 04:36:00,2.72175,2.72175,2.72149,2.72149,9000000.0
2008-12-11 04:37:00,2.72146,2.72158,2.72145,2.72145,7000000.0
2008-12-11 04:38:00,2.72129,2.72157,2.72027,2.72058,7000000.0
2008-12-11 04:39:00,2.72123,2.72235,2.72123,2.72225,7000000.0
2008-12-11 04:40:00,2.72222,2.72249,2.72194,2.72243,7000000.0
2008-12-11 04:41:00,2.7223,2.7223,2.7213,2.7213,8000000.0
2008-12-11 04:42:00,2.7199,2.72026,2.71984,2.71984,21000000.0
2008-12-11 04:43:00,2.71989,2.72026,2.71976,2.71976,12000000.0
2008-12-11 04:44:00,2.71989,2.71998,2.71986,2.71986,7000000.0
2008-12-11 04:45:00,2.72028,2.72041,2.7202,2.72041,7000000.0
2008-12-11 04:46:00,2.71999,2.71999,2.7198,2.71991,7000000.0
2008-12-11 04:47:00,2.72016,2.7203,2.72016,2.72019,7000000.0
2008-12-11 04:48:00,2.7204,2.7207,2.72017,2.7207,10000000.0
2008-12-11 04:49:00,2.72095,2.72127,2.72095,2.72096,8000000.0
2008-12-11 04:50:00,2.72074,2.72102,2.72029,2.72029,8000000.0
2008-12-11 04:51:00,2.72198,2.7224,2.72156,2.72156,6000000.0
2008-12-11 04:52:00,2.72116,2.72149,2.72083,2.72108,8000000.0
2008-12-11 04:53:00,2.72154,2.72175,2.72153,2.72173,8000000.0
2008-12-11 04:54:00,2.7215,2.7217,2.72083,2.72083,8000000.0
2008-12-11 04:55:00,2.72152,2.72291,2.72152,2.72291,7000000.0
2008-12-11 04:56:00,2.723,2.72306,2.72283,2.72283,8000000.0
2008-12-11 04:57:00,2.72261,2.72321,2.72261,2.72321,8000000.0
2008-12-11 04:58:00,2.72331,2.72356,2.72331,2.72337,10000000.0
2008-12-11 04:59:00,2.72385,2.72441,2.72385,2.7242,9000000.0
2008-12-11 05:00:00,2.72329,2.72337,2.72302,2.72302,7000000.0
2008-12-11 05:01:00,2.72303,2.72303,2.72276,2.72276,7000000.0
2008-12-11 05:02:00,2.72214,2.72214,2.72141,2.72141,8000000.0
2008-12-11 05:03:00,2.72088,2.72088,2.72035,2.7208,14000000.0
2008-12-11 05:04:00,2.72114,2.72116,2.72102,2.72106,8000000.0
2008-12-11 05:05:00,2.72081,2.72096,2.72081,2.72096,12000000.0
2008-12-11 05:06:00,2.72123,2.72123,2.7203,2.7203,10000000.0
2008-12-11 05:07:00,2.72033,2.72111,2.72033,2.72053,8000000.0
2008-12-11 05:08:00,2.72115,2.72115,2.72091,2.72106,9000000.0
2008-12-11 05:09:00,2.7209,2.72093,2.72058,2.72058,8000000.0
2008-12-11 05:10:00,2.72063,2.72073,2.72053,2.72073,10000000.0
2008-12-11 05:11:00,2.72093,2.72095,2.72068,2.72089,8000000.0
2008-12-11 05:12:00,2.72087,2.72122,2.72087,2.72122,12000000.0
2008-12-11 05:13:00,2.72145,2.72145,2.72099,2.72099,8000000.0
2008-12-11 05:14:00,2.72107,2.72107,2.72057,2.72066,11000000.0
2008-12-11 05:15:00,2.7215,2.72205,2.7215,2.72182,6000000.0
2008-12-11 05:16:00,2.7216,2.72199,2.7216,2.72199,9000000.0
2008-12-11 05:17:00,2.72178,2.72201,2.72178,2.72201,11000000.0
2008-12-11 05:18:00,2.72212,2.72287,2.72212,2.72287,7000000.0
2008-12-11 05:19:00,2.72283,2.72283,2.72151,2.72263,10000000.0
2008-12-11 05:20:00,2.7226,2.72278,2.72186,2.72186,9000000.0
2008-12-11 05:21:00,2.72134,2.72165,2.72133,2.72153,11000000.0
2008-12-11 05:22:00,2.72141,2.72207,2.72141,2.72207,7000000.0
2008-12-11 05:23:00,2.72194,2.72194,2.72179,2.72179,22000000.0
2008-12-11 05:24:00,2.72149,2.72149,2.721,2.72139,25000000.0
2008-12-11 05:25:00,2.72185,2.72191,2.72175,2.72186,7000000.0
2008-12-11 05:26:00,2.72171,2.72171,2.72152,2.72161,8000000.0
2008-12-11 05:27:00,2.72108,2.72108,2.7208,2.72097,8000000.0
2008-12-11 05:28:00,2.72131,2.72174,2.72131,2.72174,8000000.0
2008-12-11 05:29:00,2.72152,2.72168,2.72122,2.72137,15000000.0
2008-12-11 05:30:00,2.72178,2.72276,2.72178,2.72199,9000000.0
2008-12-11 05:31:00,2.72259,2.72317,2.72176,2.72176,7800000.0
2008-12-11 05:32:00,2.72225,2.72225,2.72034,2.72034,7800000.0
2008-12-11 05:33:00,2.72139,2.72162,2.72139,2.72155,7000000.0
2008-12-11 05:34:00,2.72243,2.72243,2.72095,2.72151,9000000.0
2008-12-11 05:35:00,2.72158,2.72163,2.72153,2.72155,7000000.0
2008-12-11 05:36:00,2.72137,2.72164,2.72136,2.72164,12000000.0
2008-12-11 05:37:00,2.72155,2.72155,2.72127,2.72144,8000000.0
2008-12-11 05:38:00,2.7218,2.72196,2.72174,2.72188,7000000.0
2008-12-11 05:39:00,2.72143,2.72175,2.72064,2.72064,10000000.0
2008-12-11 05:40:00,2.72165,2.72214,2.72165,2.72209,8000000.0
2008-12-11 05:41:00,2.72139,2.72139,2.71934,2.71934,9000000.0
2008-12-11 05:42:00,2.71923,2.72147,2.71923,2.72147,7000000.0
2008-12-11 05:43:00,2.72177,2.72177,2.72104,2.72104,7000000.0
2008-12-11 05:44:00,2.72118,2.72174,2.72118,2.72174,10800000.0
2008-12-11 05:45:00,2.7218,2.7218,2.72125,2.72125,8000000.0
2008-12-11 05:46:00,2.72199,2.72228,2.7217,2.72215,10000000.0
2008-12-11 05:47:00,2.72178,2.72194,2.72162,2.72192,8000000.0
2008-12-11 05:48:00,2.72212,2.72212,2.72176,2.7218,8000000.0
2008-12-11 05:49:00,2.72096,2.72112,2.72085,2.72085,10000000.0
2008-12-11 05:50:00,2.72074,2.72074,2.72007,2.72007,10000000.0
2008-12-11 05:51:00,2.71937,2.71937,2.71909,2.71909,22000000.0
2008-12-11 05:52:00,2.71959,2.71978,2.71954,2.71957,11000000.0
2008-12-11 05:53:00,2.71961,2.71997,2.71961,2.71997,7000000.0
2008-12-11 05:54:00,2.72014,2.72086,2.72014,2.72086,8000000.0
2008-12-11 05:55:00,2.72156,2.72156,2.72134,2.72134,11000000.0
2008-12-11 05:56:00,2.72062,2.72074,2.72043,2.72074,20000000.0
2008-12-11 05:57:00,2.72126,2.72274,2.7212,2.72274,7000000.0
2008-12-11 05:58:00,2.72209,2.72218,2.7219,2.72218,8000000.0
2008-12-11 05:59:00,2.72254,2.72254,2.72236,2.72236,8000000.0
2008-12-11 06:00:00,2.72223,2.72223,2.72115,2.72115,21000000.0
2008-12-11 06:01:00,2.72035,2.72055,2.72025,2.72055,9000000.0
2008-12-11 06:02:00,2.72086,2.72181,2.72082,2.72148,8000000.0
2008-12-11 06:03:00,2.72195,2.72211,2.7212,2.72211,22800000.0
2008-12-11 06:04:00,2.72242,2.72245,2.72237,2.7224,17000000.0
2008-12-11 06:05:00,2.72102,2.72226,2.72102,2.72226,8000000.0
2008-12-11 06:06:00,2.72316,2.72316,2.7224,2.7224,10000000.0
2008-12-11 06:07:00,2.72115,2.72115,2.72081,2.72081,9000000.0
2008-12-11 06:08:00,2.72083,2.72083,2.72072,2.72072,10000000.0
2008-12-11 06:09:00,2.72135,2.72159,2.72091,2.72091,10000000.0
2008-12-11 06:10:00,2.72143,2.72151,2.7205,2.72151,9800000.0
2008-12-11 06:11:00,2.72109,2.72109,2.72078,2.72108,7000000.0
2008-12-11 06:12:00,2.72211,2.72211,2.72171,2.72171,14000000.0
2008-12-11 06:13:00,2.72169,2.72178,2.72049,2.72049,10000000.0
2008-12-11 06:14:00,2.72034,2.72046,2.72024,2.72046,12000000.0
2008-12-11 06:15:00,2.72053,2.72069,2.72046,2.72069,18000000.0
2008-12-11 06:16:00,2.72146,2.72146,2.7203,2.7203,8000000.0
2008-12-11 06:17:00,2.72058,2.72058,2.71997,2.72023,10000000.0
2008-12-11 06:18:00,2.72123,2.72123,2.71968,2.71968,8000000.0
2008-12-11 06:19:00,2.72037,2.72041,2.71964,2.71984,8000000.0
2008-12-11 06:20:00,2.72011,2.72011,2.7196,2.7196,11000000.0
2008-12-11 06:21:00,2.71998,2.72006,2.71944,2.71944,20000000.0
2008-12-11 06:22:00,2.72009,2.72045,2.71996,2.72045,11000000.0
2008-12-11 06:23:00,2.72064,2.72084,2.7202,2.7202,7000000.0
2008-12-11 06:24:00,2.71998,2.72111,2.71998,2.72106,7000000.0
2008-12-11 06:25:00,2.72147,2.72147,2.72123,2.72145,9000000.0
2008-12-11 06:26:00,2.72171,2.72175,2.72122,2.72175,8000000.0
2008-12-11 06:27:00,2.72164,2.72218,2.72164,2.72218,7000000.0
2008-12-11 06:28:00,2.72169,2.72177,2.72145,2.72145,8000000.0
2008-12-11 06:29:00,2.7208,2.7208,2.72059,2.72071,6000000.0
2008-12-11 06:30:00,2.72062,2.72106,2.72045,2.72045,9000000.0
2008-12-11 06:31:00,2.72059,2.72059,2.71897,2.71897,8000000.0
2008-12-11 06:32:00,2.7187,2.71889,2.7184,2.7184,7000000.0
2008-12-11 06:33:00,2.71903,2.71977,2.71903,2.71977,12000000.0
2008-12-11 06:34:00,2.71983,2.71983,2.7195,2.71981,14000000.0
2008-12-11 06:35:00,2.71957,2.71957,2.71794,2.71794,7000000.0
2008-12-11 06:36:00,2.71809,2.71854,2.71809,2.71831,18000000.0
2008-12-11 06:37:00,2.71837,2.71885,2.71837,2.71859,27000000.0
2008-12-11 06:38:00,2.71919,2.71987,2.71919,2.71984,9000000.0
2008-12-11 06:39:00,2.71932,2.71934,2.71919,2.71923,9000000.0
2008-12-11 06:40:00,2.71945,2.71989,2.71925,2.71925,7000000.0
2008-12-11 06:41:00,2.71917,2.71998,2.71917,2.71973,11800000.0
2008-12-11 06:42:00,2.7199,2.72011,2.7199,2.71999,7000000.0
2008-12-11 06:44:00,2.72096,2.72096,2.72083,2.72095,11000000.0
2008-12-11 06:45:00,2.7203,2.72042,2.7203,2.7204,19000000.0
2008-12-11 06:46:00,2.72062,2.72158,2.72059,2.72158,8000000.0
2008-12-11 06:47:00,2.72086,2.72086,2.72051,2.72051,7000000.0
2008-12-11 06:48:00,2.72027,2.72027,2.72004,2.72004,8000000.0
2008-12-11 06:50:00,2.71992,2.71992,2.71969,2.7199,8000000.0
2008-12-11 06:51:00,2.71996,2.72004,2.71993,2.72001,7000000.0
2008-12-11 06:52:00,2.72047,2.72047,2.71917,2.71917,10000000.0
2008-12-11 06:53:00,2.72022,2.72108,2.71993,2.72108,11000000.0
2008-12-11 06:54:00,2.72161,2.72202,2.72073,2.72197,10000000.0
2008-12-11 06:55:00,2.7225,2.72281,2.7225,2.72281,8000000.0
2008-12-11 06:56:00,2.7223,2.7223,2.72197,2.722,7000000.0
2008-12-11 06:57:00,2.7217,2.72199,2.7217,2.72183,8000000.0
2008-12-11 06:58:00,2.72432,2.72435,2.7242,2.72435,8000000.0
2008-12-11 06:59:00,2.721,2.72111,2.721,2.72111,5000000.0
2008-12-11 07:00:00,2.72423,2.72423,2.72148,2.72148,23000000.0
2008-12-11 07:01:00,2.7215,2.72187,2.7215,2.72171,8000000.0
2008-12-11 07:02:00,2.72175,2.72183,2.72138,2.72183,10000000.0
2008-12-11 07:03:00,2.72168,2.72188,2.72161,2.72188,7000000.0
2008-12-11 07:04:00,2.72166,2.72215,2.72166,2.72215,7000000.0
2008-12-11 07:05:00,2.72218,2.72218,2.72166,2.72188,10000000.0
2008-12-11 07:06:00,2.72211,2.72212,2.722,2.722,7000000.0
2008-12-11 07:07:00,2.72203,2.72216,2.72199,2.72199,7000000.0
2008-12-11 07:08:00,2.72197,2.72249,2.72197,2.72249,9000000.0
2008-12-11 07:09:00,2.72225,2.72254,2.72171,2.72171,7000000.0
2008-12-11 07:10:00,2.7215,2.7215,2.72096,2.72096,16000000.0
2008-12-11 07:11:00,2.72098,2.72144,2.72098,2.72144,8000000.0
2008-12-11 07:12:00,2.72109,2.72121,2.72074,2.72118,9000000.0
2008-12-11 07:13:00,2.72107,2.72132,2.72076,2.72132,7000000.0
2008-12-11 07:14:00,2.72126,2.72155,2.72104,2.72135,8000000.0
2008-12-11 07:15:00,2.72105,2.72106,2.72034,2.72106,11000000.0
2008-12-11 07:16:00,2.72131,2.72131,2.72089,2.72129,8000000.0
2008-12-11 07:17:00,2.7211,2.72119,2.72029,2.72029,9000000.0
2008-12-11 07:18:00,2.72056,2.72056,2.72004,2.72004,7000000.0
2008-12-11 07:19:00,2.71992,2.72011,2.71964,2.71967,23000000.0
2008-12-11 07:20:00,2.71981,2.72084,2.71981,2.72084,11800000.0
2008-12-11 07:21:00,2.72143,2.72193,2.72133,2.72193,10000000.0
2008-12-11 07:22:00,2.72238,2.72392,2.72238,2.72392,6800000.0
2008-12-11 07:23:00,2.72378,2.72436,2.72306,2.72436,7000000.0
2008-12-11 07:24:00,2.72442,2.72442,2.72281,2.72348,11000000.0
2008-12-11 07:25:00,2.72342,2.72342,2.72131,2.72131,7000000.0
2008-12-11 07:26:00,2.72192,2.72447,2.72192,2.72447,11000000.0
2008-12-11 07:27:00,2.72525,2.72525,2.7222,2.7222,29000000.0
2008-12-11 07:28:00,2.72056,2.72297,2.72056,2.72297,7000000.0
2008-12-11 07:29:00,2.72393,2.7246,2.72393,2.72431,8000000.0
2008-12-11 07:30:00,2.72409,2.72668,2.72403,2.72668,22000000.0
2008-12-11 07:31:00,2.72561,2.72573,2.72353,2.72353,7000000.0
2008-12-11 07:32:00,2.7243,2.72632,2.7243,2.72604,10000000.0
2008-12-11 07:33:00,2.72652,2.72652,2.72505,2.72508,8000000.0
2008-12-11 07:34:00,2.72398,2.72609,2.72361,2.72609,8000000.0
2008-12-11 07:35:00,2.72714,2.72731,2.72474,2.72474,8000000.0
2008-12-11 07:36:00,2.72555,2.72617,2.72555,2.72611,7000000.0
2008-12-11 07:37:00,2.72751,2.72772,2.72719,2.72719,8000000.0
2008-12-11 07:38:00,2.72651,2.72654,2.72611,2.72647,9000000.0
2008-12-11 07:39:00,2.72659,2.72756,2.7262,2.72756,11000000.0
2008-12-11 07:40:00,2.72735,2.72735,2.72581,2.72581,8000000.0
2008-12-11 07:41:00,2.72556,2.72556,2.72506,2.72506,7000000.0
2008-12-11 07:42:00,2.72504,2.72504,2.72296,2.72296,7000000.0
2008-12-11 07:43:00,2.7227,2.72354,2.7227,2.72317,8000000.0
2008-12-11 07:44:00,2.72288,2.72329,2.72278,2.72278,7000000.0
2008-12-11 07:45:00,2.72321,2.72321,2.72284,2.72295,7000000.0
2008-12-11 07:46:00,2.72322,2.72513,2.72322,2.72513,7000000.0
2008-12-11 07:47:00,2.72531,2.72691,2.72531,2.72691,7000000.0
2008-12-11 07:48:00,2.72613,2.72622,2.72563,2.72563,8000000.0
2008-12-11 07:49:00,2.7251,2.7251,2.72482,2.72485,17000000.0
2008-12-11 07:50:00,2.7251,2.72521,2.72485,2.7249,7000000.0
2008-12-11 07:51:00,2.72482,2.7249,2.72458,2.72458,15000000.0
2008-12-11 07:52:00,2.72524,2.72547,2.72313,2.72313,7000000.0
2008-12-11 07:53:00,2.72412,2.72546,2.72412,2.72546,10000000.0
2008-12-11 07:54:00,2.72578,2.72678,2.7256,2.7264,18000000.0
2008-12-11 07:55:00,2.72664,2.7268,2.72624,2.72637,8000000.0
2008-12-11 07:56:00,2.72511,2.7263,2.72499,2.7263,11000000.0
2008-12-11 07:57:00,2.72644,2.72644,2.72505,2.72512,8000000.0
2008-12-11 07:58:00,2.7252,2.72559,2.7252,2.72559,7000000.0
2008-12-11 07:59:00,2.72521,2.7253,2.7247,2.7253,8000000.0
2008-12-11 08:00:00,2.72597,2.72658,2.72552,2.72658,9000000.0
2008-12-11 08:01:00,2.72686,2.72706,2.72672,2.72706,13000000.0
2008-12-11 08:02:00,2.72742,2.72814,2.72706,2.72814,11000000.0
2008-12-11 08:03:00,2.72739,2.72909,2.72739,2.72891,8000000.0
2008-12-11 08:04:00,2.73012,2.73152,2.73012,2.73152,7000000.0
2008-12-11 08:05:00,2.72891,2.72891,2.72748,2.72754,8000000.0
2008-12-11 08:06:00,2.72835,2.72901,2.72835,2.72873,8000000.0
2008-12-11 08:07:00,2.728,2.72983,2.728,2.72983,11000000.0
2008-12-11 08:08:00,2.7298,2.7298,2.72817,2.7289,26800000.0
2008-12-11 08:09:00,2.72788,2.72788,2.72587,2.72608,8000000.0
2008-12-11 08:10:00,2.7268,2.72796,2.72636,2.72747,11000000.0
2008-12-11 08:11:00,2.72796,2.72818,2.72751,2.72818,31000000.0
2008-12-11 08:12:00,2.72842,2.72928,2.72821,2.72928,8000000.0
2008-12-11 08:13:00,2.72917,2.72917,2.72866,2.72901,8000000.0
2008-12-11 08:14:00,2.72854,2.73013,2.72814,2.73013,21000000.0
2008-12-11 08:15:00,2.73009,2.73009,2.72725,2.72725,20000000.0
2008-12-11 08:16:00,2.72753,2.72769,2.727,2.72754,24000000.0
2008-12-11 08:17:00,2.72695,2.72696,2.72661,2.72661,25000000.0
2008-12-11 08:18:00,2.72676,2.72847,2.72676,2.72729,22000000.0
2008-12-11 08:19:00,2.72756,2.72774,2.72734,2.72734,17000000.0
2008-12-11 08:20:00,2.72743,2.72784,2.7274,2.72784,8000000.0
2008-12-11 08:21:00,2.72804,2.72919,2.72804,2.72919,26000000.0
2008-12-11 08:22:00,2.7296,2.72965,2.72878,2.72878,7000000.0
2008-12-11 08:23:00,2.72861,2.72885,2.7286,2.7286,10000000.0
2008-12-11 08:24:00,2.72888,2.7292,2.72867,2.72867,7000000.0
2008-12-11 08:25:00,2.72932,2.7305,2.72932,2.72998,10800000.0
2008-12-11 08:26:00,2.72992,2.72992,2.72743,2.72743,23000000.0
2008-12-11 08:27:00,2.72667,2.72692,2.72667,2.72677,7000000.0
2008-12-11 08:28:00,2.72677,2.7269,2.72612,2.72612,8000000.0
2008-12-11 08:29:00,2.72589,2.72621,2.72562,2.72562,8000000.0
2008-12-11 08:30:00,2.72558,2.7259,2.72523,2.72523,25000000.0
2008-12-11 08:31:00,2.72434,2.72463,2.72413,2.72413,36000000.0
2008-12-11 08:32:00,2.72482,2.72557,2.72482,2.72557,7000000.0
2008-12-11 08:33:00,2.72519,2.72522,2.72498,2.72522,8000000.0
2008-12-11 08:34:00,2.72646,2.72702,2.72645,2.72702,65800000.0
2008-12-11 08:35:00,2.72664,2.72695,2.72651,2.72675,9000000.0
2008-12-11 08:36:00,2.72677,2.72714,2.72659,2.72659,23000000.0
2008-12-11 08:37:00,2.72613,2.72613,2.72558,2.72589,8000000.0
2008-12-11 08:38:00,2.72615,2.72626,2.72583,2.72608,9000000.0
2008-12-11 08:39:00,2.72627,2.72867,2.72622,2.72861,9600000.0
2008-12-11 08:40:00,2.7285,2.72897,2.72781,2.72783,11000000.0
2008-12-11 08:41:00,2.72721,2.72721,2.72642,2.72642,21000000.0
2008-12-11 08:42:00,2.72637,2.72696,2.72471,2.72656,8800000.0
2008-12-11 08:43:00,2.72638,2.72638,2.72624,2.72624,8000000.0
2008-12-11 08:44:00,2.72666,2.72822,2.72666,2.72822,20000000.0
2008-12-11 08:45:00,2.72814,2.72814,2.7262,2.7262,11000000.0
2008-12-11 08:46:00,2.72681,2.72755,2.72651,2.72732,43000000.0
2008-12-11 08:47:00,2.72799,2.72874,2.72799,2.72846,7000000.0
2008-12-11 08:48:00,2.727,2.72723,2.72685,2.72686,32000000.0
2008-12-11 08:49:00,2.72618,2.72657,2.72537,2.72537,8000000.0
2008-12-11 08:50:00,2.72571,2.72571,2.72397,2.72397,9000000.0
2008-12-11 08:51:00,2.72361,2.72361,2.72198,2.723,11000000.0
2008-12-11 08:52:00,2.72287,2.72522,2.7228,2.72522,47000000.0
2008-12-11 08:53:00,2.7273,2.7273,2.72575,2.72575,65000000.0
2008-12-11 08:54:00,2.72558,2.72558,2.7236,2.7236,29000000.0
2008-12-11 08:55:00,2.72192,2.722,2.72004,2.72004,45800000.0
2008-12-11 08:56:00,2.7197,2.72059,2.7197,2.72059,24000000.0
2008-12-11 08:57:00,2.72113,2.72285,2.72081,2.72081,28000000.0
2008-12-11 08:58:00,2.72001,2.72001,2.71818,2.71818,21600000.0
2008-12-11 08:59:00,2.71863,2.71883,2.71847,2.71883,28000000.0
2008-12-11 09:00:00,2.72017,2.7256,2.71974,2.7256,35000000.0
2008-12-11 09:01:00,2.7252,2.7252,2.72314,2.72314,6800000.0
2008-12-11 09:02:00,2.72272,2.72304,2.72157,2.72157,16800000.0
2008-12-11 09:03:00,2.72,2.72525,2.72,2.72525,14000000.0
2008-12-11 09:04:00,2.72271,2.72296,2.7226,2.7226,40000000.0
2008-12-11 09:05:00,2.72464,2.72465,2.72345,2.72405,18000000.0
2008-12-11 09:06:00,2.72415,2.72493,2.72302,2.72374,30000000.0
2008-12-11 09:07:00,2.72364,2.72386,2.72321,2.72363,37000000.0
2008-12-11 09:08:00,2.7241,2.72479,2.7241,2.72439,28000000.0
2008-12-11 09:09:00,2.7245,2.72521,2.7245,2.72459,59000000.0
2008-12-11 09:10:00,2.72442,2.7247,2.7243,2.72462,33800000.0
2008-12-11 09:11:00,2.7251,2.72539,2.7249,2.7249,43000000.0
2008-12-11 09:12:00,2.72529,2.72529,2.72495,2.72495,55000000.0
2008-12-11 09:13:00,2.72504,2.72555,2.72444,2.72444,8000000.0
2008-12-11 09:14:00,2.72545,2.72595,2.72535,2.72536,64000000.0
2008-12-11 09:15:00,2.72488,2.72488,2.72453,2.72463,52000000.0
2008-12-11 09:16:00,2.72508,2.72529,2.72463,2.72463,43000000.0
2008-12-11 09:17:00,2.72408,2.72408,2.72117,2.72117,50000000.0
2008-12-11 09:18:00,2.72111,2.723,2.72111,2.723,59800000.0
2008-12-11 09:19:00,2.72362,2.7248,2.72362,2.72392,49000000.0
2008-12-11 09:20:00,2.72386,2.72386,2.72017,2.7208,7800000.0
2008-12-11 09:21:00,2.72135,2.72345,2.72135,2.72345,62000000.0
2008-12-11 09:22:00,2.72378,2.72378,2.72193,2.72193,73000000.0
2008-12-11 09:23:00,2.72164,2.72164,2.72021,2.72021,80000000.0
2008-12-11 09:24:00,2.72134,2.72137,2.72053,2.72053,50000000.0
2008-12-11 09:25:00,2.72074,2.72303,2.72074,2.72303,8000000.0
2008-12-11 09:26:00,2.72341,2.72372,2.72166,2.72166,58000000.0
2008-12-11 09:27:00,2.72189,2.72208,2.72173,2.72208,70800000.0
2008-12-11 09:28:00,2.72184,2.72214,2.7214,2.72214,52000000.0
2008-12-11 09:29:00,2.72207,2.72242,2.72079,2.72079,34000000.0
2008-12-11 09:30:00,2.72083,2.72083,2.71901,2.71927,23000000.0
2008-12-11 09:31:00,2.71992,2.72071,2.71992,2.72054,20000000.0
2008-12-11 09:32:00,2.72004,2.72113,2.72004,2.72113,45000000.0
2008-12-11 09:33:00,2.72085,2.72114,2.7206,2.7206,38000000.0
2008-12-11 09:34:00,2.7202,2.72072,2.72014,2.72072,32000000.0
2008-12-11 09:35:00,2.72048,2.72182,2.72023,2.72182,9000000.0
2008-12-11 09:36:00,2.72259,2.72344,2.7224,2.72344,46000000.0
2008-12-11 09:37:00,2.7245,2.72524,2.7245,2.72524,53000000.0
2008-12-11 09:38:00,2.72539,2.72539,2.72318,2.72318,37000000.0
2008-12-11 09:39:00,2.72407,2.72818,2.72407,2.72818,54800000.0
2008-12-11 09:40:00,2.72726,2.72739,2.72682,2.72732,62800000.0
2008-12-11 09:41:00,2.72659,2.72682,2.72629,2.72655,45000000.0
2008-12-11 09:42:00,2.72622,2.72622,2.72562,2.72611,50800000.0
2008-12-11 09:43:00,2.72588,2.72588,2.72461,2.72461,58000000.0
2008-12-11 09:44:00,2.72426,2.72426,2.72391,2.72406,29000000.0
2008-12-11 09:45:00,2.72358,2.72381,2.72351,2.72351,9000000.0
2008-12-11 09:46:00,2.7235,2.72439,2.72327,2.72439,35000000.0
2008-12-11 09:47:00,2.72374,2.72409,2.72374,2.72393,9000000.0
2008-12-11 09:48:00,2.72351,2.72351,2.72184,2.72184,8000000.0
2008-12-11 09:49:00,2.7211,2.72413,2.7211,2.72413,33800000.0
2008-12-11 09:50:00,2.72396,2.72398,2.72372,2.72398,54000000.0
2008-12-11 09:51:00,2.72512,2.72715,2.72512,2.72715,66000000.0
2008-12-11 09:52:00,2.72678,2.72713,2.72678,2.72678,34800000.0
2008-12-11 09:53:00,2.7266,2.7266,2.72557,2.72557,41000000.0
2008-12-11 09:54:00,2.7247,2.72479,2.72429,2.72429,47600000.0
2008-12-11 09:55:00,2.72442,2.72581,2.72442,2.72493,51000000.0
2008-12-11 09:56:00,2.72504,2.72512,2.72477,2.72512,49000000.0
2008-12-11 09:57:00,2.72496,2.72502,2.72459,2.72485,7000000.0
2008-12-11 09:58:00,2.72513,2.72712,2.72513,2.72712,49000000.0
2008-12-11 09:59:00,2.72746,2.72746,2.72694,2.7271,43000000.0
2008-12-11 10:00:00,2.72743,2.72856,2.72743,2.72842,58800000.0
2008-12-11 10:01:00,2.72866,2.72906,2.72858,2.72866,48000000.0
2008-12-11 10:02:00,2.72889,2.72916,2.72871,2.72897,31000000.0
2008-12-11 10:03:00,2.72888,2.72888,2.72791,2.72791,40000000.0
2008-12-11 10:04:00,2.72856,2.72904,2.72856,2.72875,10000000.0
2008-12-11 10:05:00,2.72868,2.72926,2.7285,2.7285,44000000.0
2008-12-11 10:06:00,2.72792,2.72792,2.72713,2.72713,43000000.0
2008-12-11 10:07:00,2.72688,2.72688,2.72635,2.72635,57000000.0
2008-12-11 10:08:00,2.72602,2.72602,2.72437,2.72437,57000000.0
2008-12-11 10:09:00,2.72437,2.7245,2.72412,2.72431,65600000.0
2008-12-11 10:10:00,2.72386,2.72386,2.72357,2.72361,62000000.0
2008-12-11 10:11:00,2.72393,2.72401,2.72377,2.72377,9000000.0
2008-12-11 10:12:00,2.72394,2.72394,2.72341,2.72341,77000000.0
2008-12-11 10:13:00,2.72358,2.72418,2.72358,2.72376,52000000.0
2008-12-11 10:14:00,2.72388,2.72388,2.72374,2.72374,43000000.0
2008-12-11 10:15:00,2.72376,2.72379,2.72326,2.72377,49000000.0
2008-12-11 10:16:00,2.72411,2.7243,2.72399,2.72406,42000000.0
2008-12-11 10:17:00,2.72392,2.72392,2.72365,2.72365,45000000.0
2008-12-11 10:18:00,2.725,2.72589,2.725,2.72526,46000000.0
2008-12-11 10:19:00,2.72599,2.72754,2.72599,2.72754,56000000.0
2008-12-11 10:20:00,2.72882,2.73049,2.72882,2.73049,43000000.0
2008-12-11 10:21:00,2.73063,2.73186,2.7301,2.73186,7000000.0
2008-12-11 10:22:00,2.73095,2.73096,2.7299,2.73091,52800000.0
2008-12-11 10:23:00,2.73034,2.73063,2.7292,2.72947,8000000.0
2008-12-11 10:24:00,2.73003,2.73232,2.73003,2.73097,55000000.0
2008-12-11 10:25:00,2.73066,2.73125,2.72978,2.72978,62000000.0
2008-12-11 10:26:00,2.72921,2.73046,2.72881,2.73046,60600000.0
2008-12-11 10:27:00,2.73307,2.73398,2.73307,2.73369,69000000.0
2008-12-11 10:28:00,2.73377,2.73377,2.73301,2.73301,65000000.0
2008-12-11 10:29:00,2.73269,2.73354,2.73232,2.73232,46600000.0
2008-12-11 10:30:00,2.73327,2.73373,2.73272,2.73272,43800000.0
2008-12-11 10:31:00,2.73202,2.73292,2.73202,2.73257,30800000.0
2008-12-11 10:32:00,2.73139,2.73261,2.73109,2.73109,46000000.0
2008-12-11 10:33:00,2.7331,2.73311,2.72959,2.72959,22000000.0
2008-12-11 10:34:00,2.72972,2.73027,2.72972,2.73,24000000.0
2008-12-11 10:35:00,2.72968,2.73103,2.72968,2.73089,23000000.0
2008-12-11 10:36:00,2.73114,2.73135,2.73102,2.73129,37000000.0
2008-12-11 10:37:00,2.73217,2.73311,2.73217,2.7324,23000000.0
2008-12-11 10:38:00,2.73249,2.73258,2.73197,2.73197,29000000.0
2008-12-11 10:39:00,2.73342,2.73503,2.73334,2.73503,9800000.0
2008-12-11 10:40:00,2.73525,2.73525,2.73395,2.73395,26000000.0
2008-12-11 10:41:00,2.73136,2.73136,2.72898,2.72898,37800000.0
2008-12-11 10:42:00,2.72966,2.73125,2.72954,2.73076,39600000.0
2008-12-11 10:43:00,2.72982,2.73003,2.72929,2.72953,27000000.0
2008-12-11 10:44:00,2.72985,2.73066,2.72985,2.73055,25000000.0
2008-12-11 10:45:00,2.73042,2.73072,2.73039,2.73041,8000000.0
2008-12-11 10:46:00,2.73025,2.73059,2.72994,2.72995,36000000.0
2008-12-11 10:47:00,2.72951,2.72951,2.72801,2.72855,31800000.0
2008-12-11 10:48:00,2.72886,2.72888,2.72833,2.72838,36000000.0
2008-12-11 10:49:00,2.72784,2.72875,2.72736,2.72736,44000000.0
2008-12-11 10:50:00,2.72747,2.7275,2.72672,2.72672,50000000.0
2008-12-11 10:51:00,2.72618,2.72664,2.72618,2.72648,8000000.0
2008-12-11 10:52:00,2.72732,2.72832,2.72698,2.72698,44000000.0
2008-12-11 10:53:00,2.72639,2.72685,2.72624,2.72685,65000000.0
2008-12-11 10:54:00,2.7272,2.7272,2.72667,2.72683,8000000.0
2008-12-11 10:55:00,2.72682,2.72764,2.72682,2.72764,51000000.0
2008-12-11 10:56:00,2.72653,2.72789,2.7261,2.72789,41000000.0
2008-12-11 10:57:00,2.72747,2.72798,2.72681,2.72715,48000000.0
2008-12-11 10:58:00,2.7266,2.72663,2.72591,2.72608,7800000.0
2008-12-11 10:59:00,2.72558,2.72768,2.72558,2.72768,49000000.0
2008-12-11 11:00:00,2.72789,2.72796,2.72754,2.72754,46800000.0
2008-12-11 11:01:00,2.72754,2.72846,2.72754,2.72846,41000000.0
2008-12-11 11:02:00,2.72813,2.72842,2.72619,2.72619,24000000.0
2008-12-11 11:03:00,2.72495,2.7292,2.724,2.7292,45000000.0
2008-12-11 11:04:00,2.72942,2.72942,2.72881,2.72899,32600000.0
2008-12-11 11:05:00,2.72978,2.73003,2.72759,2.72818,23000000.0
2008-12-11 11:06:00,2.72856,2.72856,2.7276,2.72829,16000000.0
2008-12-11 11:07:00,2.72835,2.72934,2.72789,2.72789,34000000.0
2008-12-11 11:08:00,2.72527,2.72628,2.72527,2.72567,30000000.0
2008-12-11 11:09:00,2.72583,2.72592,2.72362,2.72362,48000000.0
2008-12-11 11:10:00,2.72339,2.72442,2.72304,2.72442,7000000.0
2008-12-11 11:11:00,2.72593,2.72593,2.7248,2.7248,43000000.0
2008-12-11 11:12:00,2.72434,2.72434,2.72236,2.72267,10000000.0
2008-12-11 11:13:00,2.72267,2.72301,2.72188,2.72192,61000000.0
2008-12-11 11:14:00,2.72137,2.72171,2.72055,2.72055,46000000.0
2008-12-11 11:15:00,2.72168,2.72226,2.72165,2.72206,29800000.0
2008-12-11 11:16:00,2.72145,2.72145,2.72022,2.72105,11000000.0
2008-12-11 11:17:00,2.72207,2.72406,2.72207,2.72406,46000000.0
2008-12-11 11:18:00,2.72394,2.72435,2.72394,2.72418,43000000.0
2008-12-11 11:19:00,2.72431,2.72477,2.72431,2.72475,8000000.0
2008-12-11 11:20:00,2.72509,2.72534,2.72492,2.72509,57800000.0
2008-12-11 11:21:00,2.72555,2.72601,2.72517,2.72566,38000000.0
2008-12-11 11:22:00,2.72566,2.72574,2.72552,2.72574,48000000.0
2008-12-11 11:23:00,2.72533,2.72533,2.72509,2.72509,7000000.0
2008-12-11 11:24:00,2.72503,2.72598,2.72503,2.72598,52000000.0
2008-12-11 11:25:00,2.72571,2.72724,2.72571,2.72724,48000000.0
2008-12-11 11:26:00,2.72767,2.7299,2.72767,2.7299,40000000.0
2008-12-11 11:27:00,2.72957,2.7304,2.72957,2.7304,38000000.0
2008-12-11 11:28:00,2.73041,2.73041,2.72878,2.72909,67000000.0
2008-12-11 11:29:00,2.72925,2.72986,2.72925,2.72986,44000000.0
2008-12-11 11:30:00,2.73033,2.73071,2.73033,2.73033,33000000.0
2008-12-11 11:31:00,2.73034,2.73053,2.73028,2.73053,50000000.0
2008-12-11 11:32:00,2.73055,2.73093,2.72887,2.72887,48000000.0
2008-12-11 11:33:00,2.72721,2.72723,2.72665,2.72665,31800000.0
2008-12-11 11:34:00,2.7268,2.72693,2.72615,2.72683,42000000.0
2008-12-11 11:35:00,2.72698,2.72759,2.72698,2.72759,7000000.0
2008-12-11 11:36:00,2.7277,2.72824,2.7277,2.7282,61000000.0
2008-12-11 11:37:00,2.7282,2.72828,2.72779,2.72779,53000000.0
2008-12-11 11:38:00,2.72754,2.7292,2.72703,2.72887,63800000.0
2008-12-11 11:39:00,2.72944,2.73033,2.72944,2.7299,72000000.0
2008-12-11 11:40:00,2.72886,2.72886,2.7254,2.7254,37000000.0
2008-12-11 11:41:00,2.7254,2.72592,2.7254,2.72573,39000000.0
2008-12-11 11:42:00,2.72551,2.72551,2.72508,2.72508,35000000.0
2008-12-11 11:43:00,2.72481,2.72494,2.72469,2.72478,8000000.0
2008-12-11 11:44:00,2.72475,2.72476,2.72456,2.72465,65600000.0
2008-12-11 11:45:00,2.72465,2.72476,2.72451,2.72451,61000000.0
2008-12-11 11:46:00,2.72437,2.72468,2.72409,2.72409,42000000.0
2008-12-11 11:47:00,2.72413,2.72413,2.72399,2.72399,16000000.0
2008-12-11 11:48:00,2.72402,2.72484,2.72402,2.72484,24000000.0
2008-12-11 11:49:00,2.72597,2.72619,2.72593,2.72605,43000000.0
2008-12-11 11:50:00,2.72592,2.72604,2.72541,2.72567,47000000.0
2008-12-11 11:51:00,2.72638,2.72638,2.72526,2.72526,7000000.0
2008-12-11 11:52:00,2.72569,2.72578,2.72511,2.72578,32800000.0
2008-12-11 11:53:00,2.72633,2.7271,2.72633,2.72697,41000000.0
2008-12-11 11:54:00,2.72656,2.7267,2.72509,2.72509,40800000.0
2008-12-11 11:55:00,2.72474,2.72474,2.72378,2.72378,38800000.0
2008-12-11 11:56:00,2.72321,2.72323,2.72189,2.72189,48000000.0
2008-12-11 11:57:00,2.72158,2.72158,2.7211,2.72125,35000000.0
2008-12-11 11:58:00,2.72204,2.72379,2.72204,2.72379,40000000.0
2008-12-11 11:59:00,2.72442,2.72442,2.72243,2.72243,50000000.0
2008-12-11 12:00:00,2.72038,2.72038,2.71845,2.71956,37000000.0
2008-12-11 12:01:00,2.72008,2.72008,2.71836,2.71916,44000000.0
2008-12-11 12:02:00,2.71899,2.71948,2.7189,2.71947,31000000.0
2008-12-11 12:03:00,2.7194,2.7194,2.71839,2.71839,44800000.0
2008-12-11 12:04:00,2.71857,2.71879,2.71857,2.71879,31800000.0
2008-12-11 12:05:00,2.71927,2.72179,2.71927,2.72179,53000000.0
2008-12-11 12:06:00,2.72178,2.72316,2.72178,2.72316,22000000.0
2008-12-11 12:07:00,2.72347,2.72347,2.72261,2.723,44000000.0
2008-12-11 12:08:00,2.72303,2.72315,2.72295,2.72304,46000000.0
2008-12-11 12:09:00,2.72305,2.72324,2.72305,2.72305,24000000.0
2008-12-11 12:10:00,2.72241,2.72241,2.72217,2.72239,38000000.0
2008-12-11 12:11:00,2.72246,2.72338,2.72246,2.72316,10000000.0
2008-12-11 12:12:00,2.72322,2.72322,2.72255,2.72255,43000000.0
2008-12-11 12:13:00,2.72261,2.72426,2.72261,2.72418,33000000.0
2008-12-11 12:14:00,2.72506,2.72658,2.72506,2.72658,42000000.0
2008-12-11 12:15:00,2.72584,2.72584,2.72539,2.72548,43000000.0
2008-12-11 12:16:00,2.7251,2.7251,2.72309,2.72348,51000000.0
2008-12-11 12:17:00,2.72418,2.72514,2.72385,2.72514,40000000.0
2008-12-11 12:18:00,2.72499,2.72549,2.72351,2.72351,41000000.0
2008-12-11 12:19:00,2.7252,2.72676,2.7252,2.72676,45800000.0
2008-12-11 12:20:00,2.72716,2.72716,2.72645,2.72645,34800000.0
2008-12-11 12:21:00,2.72562,2.7258,2.7253,2.72545,55000000.0
2008-12-11 12:22:00,2.72557,2.72563,2.7255,2.72553,27800000.0
2008-12-11 12:23:00,2.72552,2.72552,2.72536,2.72539,28000000.0
2008-12-11 12:24:00,2.72486,2.72486,2.7224,2.7224,42000000.0
2008-12-11 12:25:00,2.72133,2.72141,2.72087,2.72134,21000000.0
2008-12-11 12:26:00,2.72201,2.72226,2.72148,2.72148,36000000.0
2008-12-11 12:27:00,2.72036,2.72036,2.71791,2.71791,34000000.0
2008-12-11 12:28:00,2.71779,2.71953,2.71779,2.71893,42000000.0
2008-12-11 12:29:00,2.71763,2.71763,2.71356,2.71437,70000000.0
2008-12-11 12:30:00,2.71462,2.71672,2.71461,2.71511,43800000.0
2008-12-11 12:31:00,2.71506,2.71506,2.71427,2.71456,48000000.0
2008-12-11 12:32:00,2.71448,2.71453,2.71379,2.71425,36000000.0
2008-12-11 12:33:00,2.71423,2.71495,2.71369,2.71495,60000000.0
2008-12-11 12:34:00,2.71525,2.71525,2.71455,2.71501,18000000.0
2008-12-11 12:35:00,2.71515,2.71579,2.71515,2.71574,14000000.0
2008-12-11 12:36:00,2.71631,2.71813,2.71631,2.71693,41000000.0
2008-12-11 12:37:00,2.71766,2.71766,2.71664,2.71691,9000000.0
2008-12-11 12:38:00,2.71747,2.71747,2.71636,2.71636,29000000.0
2008-12-11 12:39:00,2.71576,2.71634,2.71573,2.71634,19000000.0
2008-12-11 12:40:00,2.71623,2.71701,2.71623,2.71701,12000000.0
2008-12-11 12:41:00,2.71696,2.71696,2.71224,2.71391,18000000.0
2008-12-11 12:42:00,2.7133,2.71413,2.71269,2.71413,26000000.0
2008-12-11 12:43:00,2.71405,2.71405,2.71072,2.71072,30000000.0
2008-12-11 12:44:00,2.71139,2.71359,2.71139,2.71359,25800000.0
2008-12-11 12:45:00,2.71489,2.71519,2.71452,2.71452,36000000.0
2008-12-11 12:46:00,2.71474,2.71491,2.71461,2.71461,39000000.0
2008-12-11 12:47:00,2.7152,2.71569,2.7152,2.7153,8000000.0
2008-12-11 12:48:00,2.71523,2.71605,2.71521,2.71521,23000000.0
2008-12-11 12:49:00,2.71508,2.71508,2.71381,2.71424,37000000.0
2008-12-11 12:50:00,2.71445,2.71543,2.71445,2.71543,7000000.0
2008-12-11 12:51:00,2.71502,2.7155,2.71416,2.71416,8000000.0
2008-12-11 12:52:00,2.71454,2.7149,2.71442,2.71442,29000000.0
2008-12-11 12:53:00,2.71422,2.71422,2.71286,2.71286,23000000.0
2008-12-11 12:54:00,2.71251,2.71314,2.71174,2.71314,22000000.0
2008-12-11 12:55:00,2.71286,2.71407,2.71286,2.71407,7000000.0
2008-12-11 12:56:00,2.71509,2.71555,2.71486,2.71493,6800000.0
2008-12-11 12:57:00,2.71493,2.71506,2.71464,2.71501,36000000.0
2008-12-11 12:58:00,2.71492,2.7158,2.71451,2.7158,22000000.0
2008-12-11 12:59:00,2.71739,2.71784,2.71504,2.71504,17000000.0
2008-12-11 13:00:00,2.7167,2.7167,2.71615,2.71634,15800000.0
2008-12-11 13:01:00,2.71514,2.71514,2.7143,2.7143,34000000.0
2008-12-11 13:02:00,2.71322,2.71322,2.71208,2.71275,27000000.0
2008-12-11 13:03:00,2.71261,2.71654,2.71261,2.71654,16000000.0
2008-12-11 13:04:00,2.71696,2.71737,2.7155,2.7155,10000000.0
2008-12-11 13:05:00,2.71494,2.71544,2.7145,2.71525,11000000.0
2008-12-11 13:06:00,2.71467,2.71506,2.7146,2.71467,21000000.0
2008-12-11 13:07:00,2.71437,2.71437,2.71302,2.71336,16000000.0
2008-12-11 13:08:00,2.71305,2.71305,2.71226,2.71226,16000000.0
2008-12-11 13:09:00,2.71213,2.71289,2.71184,2.71289,20000000.0
2008-12-11 13:10:00,2.71245,2.71245,2.71024,2.71024,34000000.0
2008-12-11 13:11:00,2.70943,2.70969,2.70881,2.70881,24000000.0
2008-12-11 13:12:00,2.70975,2.71011,2.70924,2.71011,11000000.0
2008-12-11 13:13:00,2.71058,2.71068,2.71055,2.71055,11000000.0
2008-12-11 13:14:00,2.7089,2.70903,2.70803,2.70803,17800000.0
2008-12-11 13:15:00,2.7072,2.70783,2.7072,2.70767,38000000.0
2008-12-11 13:16:00,2.70786,2.70786,2.70478,2.70478,32000000.0
2008-12-11 13:17:00,2.70498,2.70519,2.70498,2.70517,7000000.0
2008-12-11 13:18:00,2.70464,2.70464,2.70394,2.70399,45000000.0
2008-12-11 13:19:00,2.70372,2.70427,2.70363,2.70427,8000000.0
2008-12-11 13:20:00,2.70458,2.70592,2.70458,2.70512,44000000.0
2008-12-11 13:21:00,2.70457,2.70457,2.70382,2.70382,48000000.0
2008-12-11 13:22:00,2.70307,2.70338,2.70295,2.70295,52000000.0
2008-12-11 13:23:00,2.7027,2.70366,2.7027,2.70366,8000000.0
2008-12-11 13:24:00,2.70385,2.70385,2.70345,2.70384,45000000.0
2008-12-11 13:25:00,2.70446,2.70526,2.70438,2.70526,52000000.0
2008-12-11 13:26:00,2.70523,2.7055,2.70519,2.70519,39000000.0
2008-12-11 13:27:00,2.70458,2.70568,2.70458,2.70514,54000000.0
2008-12-11 13:28:00,2.70504,2.70504,2.70416,2.7049,50800000.0
2008-12-11 13:29:00,2.70501,2.70501,2.70393,2.70393,40000000.0
2008-12-11 13:30:00,2.70376,2.70537,2.70376,2.70483,31000000.0
2008-12-11 13:31:00,2.70554,2.70596,2.70554,2.70569,27000000.0
2008-12-11 13:32:00,2.70463,2.70463,2.70405,2.70436,42800000.0
2008-12-11 13:33:00,2.70416,2.70416,2.70374,2.70374,24800000.0
2008-12-11 13:34:00,2.70341,2.70341,2.70047,2.70047,38000000.0
2008-12-11 13:35:00,2.70047,2.70167,2.70047,2.70167,11000000.0
2008-12-11 13:36:00,2.70166,2.70166,2.70143,2.7016,37000000.0
2008-12-11 13:37:00,2.70192,2.70221,2.70133,2.70221,31000000.0
2008-12-11 13:38:00,2.70247,2.70247,2.70139,2.70158,30000000.0
2008-12-11 13:39:00,2.70075,2.70075,2.69915,2.69915,31800000.0
2008-12-11 13:40:00,2.69902,2.70128,2.69902,2.70128,28000000.0
2008-12-11 13:41:00,2.70145,2.70297,2.70145,2.70297,34000000.0
2008-12-11 13:42:00,2.70319,2.70333,2.70285,2.70333,30000000.0
2008-12-11 13:43:00,2.70303,2.70337,2.70253,2.70336,18000000.0
2008-12-11 13:44:00,2.70391,2.70398,2.70332,2.70332,22000000.0
2008-12-11 13:45:00,2.70371,2.70449,2.70371,2.70449,17000000.0
2008-12-11 13:46:00,2.70492,2.70568,2.70492,2.70568,7000000.0
2008-12-11 13:47:00,2.7051,2.7051,2.70379,2.70454,12000000.0
2008-12-11 13:48:00,2.70403,2.70626,2.70403,2.70626,26000000.0
2008-12-11 13:49:00,2.70592,2.70649,2.70522,2.70558,24000000.0
2008-12-11 13:50:00,2.70497,2.70497,2.7044,2.70493,25000000.0
2008-12-11 13:51:00,2.70555,2.70616,2.70543,2.70616,26000000.0
2008-12-11 13:52:00,2.70482,2.70483,2.70407,2.70407,8000000.0
2008-12-11 13:53:00,2.70484,2.70508,2.70467,2.70501,7000000.0
2008-12-11 13:54:00,2.70563,2.70593,2.70544,2.70587,30000000.0
2008-12-11 13:55:00,2.70532,2.70532,2.70271,2.70352,13000000.0
2008-12-11 13:56:00,2.70334,2.7037,2.70307,2.7037,15000000.0
2008-12-11 13:57:00,2.7038,2.70542,2.7038,2.70542,26000000.0
2008-12-11 13:58:00,2.70584,2.70632,2.70584,2.70609,31000000.0
2008-12-11 13:59:00,2.70603,2.70659,2.70583,2.70589,39000000.0
2008-12-11 14:00:00,2.70411,2.70411,2.70126,2.70126,34000000.0
2008-12-11 14:01:00,2.70177,2.70177,2.70024,2.70052,9000000.0
2008-12-11 14:02:00,2.70082,2.70105,2.70058,2.7008,47000000.0
2008-12-11 14:03:00,2.70124,2.70195,2.70124,2.70195,20000000.0
2008-12-11 14:04:00,2.70187,2.70257,2.70175,2.70257,30000000.0
2008-12-11 14:05:00,2.70305,2.70313,2.70204,2.70204,32000000.0
2008-12-11 14:06:00,2.7017,2.70171,2.70088,2.70088,28000000.0
2008-12-11 14:07:00,2.70012,2.70113,2.70012,2.70113,34000000.0
2008-12-11 14:08:00,2.70117,2.70213,2.70114,2.70213,44800000.0
2008-12-11 14:09:00,2.70166,2.70172,2.70124,2.70134,24000000.0
2008-12-11 14:10:00,2.70175,2.70234,2.70175,2.70234,19000000.0
2008-12-11 14:11:00,2.70226,2.70392,2.70226,2.70353,24000000.0
2008-12-11 14:12:00,2.70366,2.70398,2.70366,2.70387,27000000.0
2008-12-11 14:13:00,2.70355,2.70388,2.70354,2.70371,25000000.0
2008-12-11 14:14:00,2.70397,2.70397,2.70269,2.70269,24000000.0
2008-12-11 14:15:00,2.70241,2.70367,2.70241,2.70367,27000000.0
2008-12-11 14:16:00,2.703,2.70301,2.70249,2.70249,54600000.0
2008-12-11 14:17:00,2.70237,2.70237,2.7016,2.7016,11000000.0
2008-12-11 14:18:00,2.70039,2.70039,2.69457,2.69464,21800000.0
2008-12-11 14:19:00,2.69355,2.69454,2.69354,2.69415,60000000.0
2008-12-11 14:20:00,2.6951,2.69678,2.6951,2.69678,21000000.0
2008-12-11 14:21:00,2.69643,2.69709,2.69643,2.69709,20000000.0
2008-12-11 14:22:00,2.69748,2.69764,2.69734,2.69734,12000000.0
2008-12-11 14:23:00,2.69745,2.69746,2.69696,2.69699,31000000.0
2008-12-11 14:24:00,2.69668,2.69785,2.69668,2.69674,18000000.0
2008-12-11 14:25:00,2.69638,2.69638,2.69439,2.69439,14000000.0
2008-12-11 14:26:00,2.69367,2.69367,2.69065,2.69273,19000000.0
2008-12-11 14:27:00,2.69377,2.69486,2.69377,2.69409,18000000.0
2008-12-11 14:28:00,2.6935,2.69373,2.69289,2.69373,11000000.0
2008-12-11 14:29:00,2.6944,2.69652,2.6944,2.69652,9000000.0
2008-12-11 14:30:00,2.69515,2.69645,2.69482,2.69645,9000000.0
2008-12-11 14:31:00,2.69781,2.69914,2.69781,2.69842,11000000.0
2008-12-11 14:32:00,2.69815,2.69985,2.69763,2.69985,11000000.0
2008-12-11 14:33:00,2.69822,2.69822,2.69529,2.6958,9000000.0
2008-12-11 14:34:00,2.6961,2.69666,2.69601,2.69665,7000000.0
2008-12-11 14:35:00,2.69754,2.69869,2.69717,2.69869,8000000.0
2008-12-11 14:36:00,2.69976,2.70092,2.69969,2.70092,7000000.0
2008-12-11 14:37:00,2.70152,2.70165,2.70133,2.70148,10000000.0
2008-12-11 14:38:00,2.70037,2.70101,2.7,2.70101,9000000.0
2008-12-11 14:39:00,2.70065,2.70065,2.69915,2.69984,7000000.0
2008-12-11 14:40:00,2.7002,2.70244,2.70017,2.70244,7000000.0
2008-12-11 14:41:00,2.70304,2.70304,2.70071,2.70144,8000000.0
2008-12-11 14:42:00,2.70197,2.70224,2.69952,2.69952,8000000.0
2008-12-11 14:43:00,2.70127,2.70176,2.70091,2.70091,11000000.0
2008-12-11 14:44:00,2.6997,2.6997,2.69909,2.69909,7800000.0
2008-12-11 14:45:00,2.69934,2.70014,2.69934,2.70014,10000000.0
2008-12-11 14:46:00,2.69972,2.70005,2.6996,2.69961,11000000.0
2008-12-11 14:47:00,2.70047,2.70112,2.70047,2.70112,8000000.0
2008-12-11 14:48:00,2.70047,2.70047,2.69931,2.69931,7000000.0
2008-12-11 14:49:00,2.69851,2.6987,2.6981,2.6981,11000000.0
2008-12-11 14:50:00,2.69809,2.70151,2.69809,2.70151,11000000.0
2008-12-11 14:51:00,2.70197,2.70197,2.70131,2.70137,7000000.0
2008-12-11 14:52:00,2.70134,2.70164,2.70092,2.70157,9000000.0
2008-12-11 14:53:00,2.70145,2.70148,2.70069,2.70113,8000000.0
2008-12-11 14:54:00,2.70188,2.70195,2.70086,2.70086,7000000.0
2008-12-11 14:55:00,2.70092,2.70344,2.70092,2.70344,8000000.0
2008-12-11 14:56:00,2.70275,2.70275,2.70158,2.70158,7000000.0
2008-12-11 14:57:00,2.70156,2.70156,2.70107,2.70125,8000000.0
2008-12-11 14:58:00,2.70107,2.70157,2.70057,2.70157,11000000.0
2008-12-11 14:59:00,2.70357,2.70368,2.70195,2.70195,8000000.0
2008-12-11 15:00:00,2.70094,2.70259,2.70094,2.70259,8000000.0
2008-12-11 15:01:00,2.704,2.70413,2.70262,2.70262,8000000.0
2008-12-11 15:02:00,2.70125,2.70529,2.70125,2.70529,8000000.0
2008-12-11 15:03:00,2.70482,2.70702,2.70482,2.70596,11000000.0
2008-12-11 15:04:00,2.70553,2.70695,2.70553,2.70695,8000000.0
2008-12-11 15:05:00,2.70556,2.70556,2.70517,2.70521,7000000.0
2008-12-11 15:06:00,2.70557,2.70645,2.70528,2.70645,8000000.0
2008-12-11 15:07:00,2.70609,2.70616,2.70563,2.70616,8000000.0
2008-12-11 15:08:00,2.70632,2.70632,2.70573,2.70582,8000000.0
2008-12-11 15:09:00,2.70543,2.70543,2.7049,2.70515,7000000.0
2008-12-11 15:10:00,2.70473,2.70555,2.70473,2.70552,10000000.0
2008-12-11 15:11:00,2.70477,2.7052,2.70446,2.70489,8000000.0
2008-12-11 15:12:00,2.70527,2.70538,2.70521,2.70535,9000000.0
2008-12-11 15:13:00,2.70501,2.70513,2.70474,2.70502,8000000.0
2008-12-11 15:14:00,2.70466,2.70466,2.70332,2.70332,9800000.0
2008-12-11 15:15:00,2.70291,2.70441,2.70291,2.70441,9800000.0
2008-12-11 15:16:00,2.7046,2.7046,2.70235,2.70235,7000000.0
2008-12-11 15:17:00,2.70245,2.70324,2.70245,2.70324,7000000.0
2008-12-11 15:18:00,2.7035,2.70353,2.70138,2.70138,7000000.0
2008-12-11 15:19:00,2.69991,2.69996,2.69938,2.69938,11000000.0
2008-12-11 15:20:00,2.69929,2.69929,2.69877,2.69886,7000000.0
2008-12-11 15:21:00,2.69941,2.70036,2.69941,2.70018,7000000.0
2008-12-11 15:22:00,2.7003,2.7003,2.69955,2.69967,11000000.0
2008-12-11 15:23:00,2.69987,2.69996,2.69945,2.69979,7000000.0
2008-12-11 15:24:00,2.70022,2.70029,2.7001,2.70026,7000000.0
2008-12-11 15:25:00,2.70006,2.70274,2.70006,2.70274,8000000.0
2008-12-11 15:26:00,2.70312,2.70347,2.70282,2.70347,7000000.0
2008-12-11 15:27:00,2.70343,2.70343,2.70312,2.70312,7000000.0
2008-12-11 15:28:00,2.7028,2.7028,2.70243,2.70264,10000000.0
2008-12-11 15:29:00,2.70275,2.70341,2.70248,2.70341,11000000.0
2008-12-11 15:30:00,2.70393,2.70501,2.70344,2.70501,9000000.0
2008-12-11 15:31:00,2.70486,2.70486,2.70311,2.70427,7000000.0
2008-12-11 15:32:00,2.70482,2.70482,2.70278,2.70278,11000000.0
2008-12-11 15:33:00,2.70269,2.70501,2.70269,2.70501,7800000.0
2008-12-11 15:34:00,2.70558,2.70558,2.70411,2.70433,8000000.0
2008-12-11 15:35:00,2.70495,2.70553,2.70452,2.70452,8000000.0
2008-12-11 15:36:00,2.70526,2.70542,2.7042,2.70457,8000000.0
2008-12-11 15:37:00,2.70533,2.70565,2.70533,2.70554,7000000.0
2008-12-11 15:38:00,2.70542,2.70704,2.70537,2.70704,10000000.0
2008-12-11 15:39:00,2.70663,2.70663,2.69883,2.69883,8000000.0
2008-12-11 15:40:00,2.69926,2.69926,2.69816,2.69851,7000000.0
2008-12-11 15:41:00,2.69724,2.69724,2.69537,2.69668,8000000.0
2008-12-11 15:42:00,2.6979,2.69845,2.6979,2.69809,7000000.0
2008-12-11 15:43:00,2.69827,2.69827,2.6965,2.6965,9000000.0
2008-12-11 15:44:00,2.69671,2.69699,2.69651,2.69651,7000000.0
2008-12-11 15:45:00,2.69966,2.70267,2.69966,2.70267,8000000.0
2008-12-11 15:46:00,2.70125,2.70193,2.70054,2.70193,7000000.0
2008-12-11 15:47:00,2.70341,2.70341,2.70252,2.70252,7000000.0
2008-12-11 15:48:00,2.70281,2.70281,2.70025,2.70025,8000000.0
2008-12-11 15:49:00,2.6998,2.70165,2.69948,2.70165,7000000.0
2008-12-11 15:50:00,2.70004,2.70004,2.69851,2.69851,7000000.0
2008-12-11 15:51:00,2.69743,2.69778,2.69695,2.69711,11000000.0
2008-12-11 15:52:00,2.69776,2.69776,2.69648,2.69653,8000000.0
2008-12-11 15:53:00,2.69641,2.69924,2.69641,2.69924,8000000.0
2008-12-11 15:54:00,2.6979,2.6979,2.69685,2.6969,8000000.0
2008-12-11 15:55:00,2.69692,2.70114,2.69692,2.70114,7000000.0
2008-12-11 15:56:00,2.70091,2.70091,2.69806,2.69806,7000000.0
2008-12-11 15:57:00,2.69769,2.69775,2.69528,2.69528,11000000.0
2008-12-11 15:58:00,2.6955,2.69587,2.69537,2.69537,7000000.0
2008-12-11 15:59:00,2.69458,2.69458,2.6937,2.69372,7000000.0
2008-12-11 16:00:00,2.69417,2.69544,2.69417,2.69531,8000000.0
2008-12-11 16:01:00,2.69483,2.69737,2.69458,2.69737,11000000.0
2008-12-11 16:02:00,2.69716,2.69771,2.69656,2.69656,7000000.0
2008-12-11 16:03:00,2.69653,2.69666,2.69569,2.69569,11000000.0
2008-12-11 16:04:00,2.69435,2.695,2.69389,2.695,8000000.0
2008-12-11 16:05:00,2.69673,2.69745,2.69644,2.69735,10000000.0
2008-12-11 16:06:00,2.69999,2.7003,2.69886,2.69886,7000000.0
2008-12-11 16:07:00,2.6992,2.70205,2.69892,2.70205,7000000.0
2008-12-11 16:08:00,2.70144,2.70144,2.69922,2.70035,9000000.0
2008-12-11 16:09:00,2.70073,2.70249,2.70073,2.70249,8000000.0
2008-12-11 16:10:00,2.70217,2.70262,2.70182,2.70183,8000000.0
2008-12-11 16:11:00,2.70284,2.70284,2.69934,2.69934,7000000.0
2008-12-11 16:12:00,2.69808,2.69808,2.69687,2.69692,10000000.0
2008-12-11 16:13:00,2.69801,2.70009,2.69801,2.70009,7000000.0
2008-12-11 16:14:00,2.70183,2.70221,2.70183,2.70221,8000000.0
2008-12-11 16:15:00,2.7015,2.70271,2.70106,2.70271,7000000.0
2008-12-11 16:16:00,2.70247,2.70308,2.70247,2.7027,9000000.0
2008-12-11 16:17:00,2.70259,2.70259,2.70141,2.70194,8000000.0
2008-12-11 16:18:00,2.70257,2.70285,2.7022,2.70271,8000000.0
2008-12-11 16:19:00,2.70315,2.70315,2.70245,2.70288,8000000.0
2008-12-11 16:20:00,2.70196,2.70196,2.70137,2.70143,9000000.0
2008-12-11 16:21:00,2.70159,2.70308,2.70159,2.70296,7000000.0
2008-12-11 16:22:00,2.703,2.70376,2.7018,2.70376,8000000.0
2008-12-11 16:23:00,2.70387,2.70387,2.70286,2.7035,7000000.0
2008-12-11 16:24:00,2.70326,2.70326,2.7015,2.7015,8000000.0
2008-12-11 16:25:00,2.70123,2.70123,2.69934,2.69934,10800000.0
2008-12-11 16:26:00,2.69881,2.69881,2.69858,2.69865,7000000.0
2008-12-11 16:27:00,2.69818,2.69818,2.69674,2.69674,8000000.0
2008-12-11 16:28:00,2.69575,2.69654,2.69559,2.69654,7000000.0
2008-12-11 16:29:00,2.69731,2.69816,2.69731,2.69816,9800000.0
2008-12-11 16:30:00,2.69874,2.69874,2.6973,2.6973,10000000.0
2008-12-11 16:31:00,2.6975,2.69754,2.69693,2.69711,7000000.0
2008-12-11 16:32:00,2.69563,2.69563,2.69463,2.69555,8000000.0
2008-12-11 16:33:00,2.69679,2.69785,2.69679,2.69758,7000000.0
2008-12-11 16:34:00,2.69825,2.69887,2.69825,2.69885,7800000.0
2008-12-11 16:35:00,2.69843,2.69953,2.69818,2.69913,11000000.0
2008-12-11 16:36:00,2.69955,2.6997,2.69951,2.69954,7000000.0
2008-12-11 16:37:00,2.69916,2.69938,2.69903,2.69903,7000000.0
2008-12-11 16:38:00,2.69873,2.69984,2.6985,2.6985,8000000.0
2008-12-11 16:39:00,2.69824,2.6986,2.69702,2.69702,8000000.0
2008-12-11 16:40:00,2.69509,2.69558,2.69455,2.69554,7000000.0
2008-12-11 16:41:00,2.69509,2.69647,2.69509,2.69647,9000000.0
2008-12-11 16:42:00,2.69796,2.69796,2.69671,2.69688,9000000.0
2008-12-11 16:43:00,2.69798,2.69881,2.69798,2.6988,8000000.0
2008-12-11 16:44:00,2.69905,2.69929,2.69878,2.69883,8000000.0
2008-12-11 16:45:00,2.69817,2.69817,2.69764,2.69764,9000000.0
2008-12-11 16:46:00,2.69786,2.69792,2.69592,2.69592,7000000.0
2008-12-11 16:47:00,2.69625,2.69667,2.69562,2.69562,10000000.0
2008-12-11 16:48:00,2.69452,2.69688,2.69426,2.69688,7000000.0
2008-12-11 16:49:00,2.69907,2.70001,2.69819,2.70001,11000000.0
2008-12-11 16:50:00,2.7005,2.70111,2.70037,2.70111,7000000.0
2008-12-11 16:51:00,2.70155,2.70155,2.69915,2.69953,8000000.0
2008-12-11 16:52:00,2.7,2.70076,2.7,2.70045,10000000.0
2008-12-11 16:53:00,2.70051,2.70067,2.7003,2.70067,7000000.0
2008-12-11 16:54:00,2.70026,2.70026,2.69819,2.69849,7000000.0
2008-12-11 16:55:00,2.69818,2.69917,2.69818,2.69893,10000000.0
2008-12-11 16:56:00,2.69925,2.69985,2.69797,2.69797,8000000.0
2008-12-11 16:57:00,2.69725,2.69725,2.69551,2.69624,8000000.0
2008-12-11 16:58:00,2.69791,2.69829,2.69776,2.69829,8000000.0
2008-12-11 16:59:00,2.69772,2.69813,2.69734,2.69792,10000000.0
2008-12-11 17:00:00,2.69838,2.70048,2.69838,2.69886,10000000.0
2008-12-11 17:01:00,2.69807,2.6984,2.69802,2.69827,10000000.0
2008-12-11 17:02:00,2.69849,2.699,2.69847,2.69847,11000000.0
2008-12-11 17:03:00,2.69827,2.69881,2.69814,2.69879,8000000.0
2008-12-11 17:04:00,2.69923,2.69923,2.69877,2.69877,7000000.0
2008-12-11 17:05:00,2.69883,2.69886,2.69833,2.69866,9000000.0
2008-12-11 17:06:00,2.69866,2.699,2.69817,2.699,9000000.0
2008-12-11 17:07:00,2.69851,2.69851,2.69666,2.69666,7000000.0
2008-12-11 17:08:00,2.69599,2.69676,2.69554,2.69554,10000000.0
2008-12-11 17:09:00,2.69617,2.69617,2.69523,2.69523,8000000.0
2008-12-11 17:10:00,2.69525,2.69525,2.69433,2.6945,7000000.0
2008-12-11 17:11:00,2.69391,2.69391,2.69353,2.69381,7000000.0
2008-12-11 17:12:00,2.69374,2.69374,2.69263,2.69325,10800000.0
2008-12-11 17:13:00,2.69342,2.69622,2.69342,2.69622,9000000.0
2008-12-11 17:14:00,2.69631,2.69637,2.69588,2.69627,11000000.0
2008-12-11 17:15:00,2.69641,2.69704,2.69588,2.69704,8000000.0
2008-12-11 17:16:00,2.69781,2.69852,2.69781,2.69824,8000000.0
2008-12-11 17:17:00,2.6976,2.6976,2.69611,2.69611,7000000.0
2008-12-11 17:18:00,2.69559,2.69574,2.69546,2.69557,7000000.0
2008-12-11 17:19:00,2.69345,2.69345,2.692,2.692,8000000.0
2008-12-11 17:20:00,2.69325,2.69339,2.69224,2.69244,7000000.0
2008-12-11 17:21:00,2.69251,2.69251,2.69152,2.6918,7000000.0
2008-12-11 17:22:00,2.69294,2.69383,2.69294,2.69383,8000000.0
2008-12-11 17:23:00,2.69351,2.6944,2.69269,2.6944,8000000.0
2008-12-11 17:24:00,2.69677,2.69781,2.69677,2.69781,8000000.0
2008-12-11 17:25:00,2.69892,2.6995,2.69832,2.69832,7000000.0
2008-12-11 17:26:00,2.69731,2.69776,2.69731,2.69757,11000000.0
2008-12-11 17:27:00,2.69831,2.69975,2.69831,2.69975,9000000.0
2008-12-11 17:28:00,2.70033,2.70044,2.69969,2.69977,7000000.0
2008-12-11 17:29:00,2.70063,2.70063,2.7,2.7005,7000000.0
2008-12-11 17:30:00,2.70034,2.70143,2.7001,2.70118,8000000.0
2008-12-11 17:31:00,2.70132,2.70227,2.70079,2.70084,7000000.0
2008-12-11 17:32:00,2.70192,2.70307,2.70192,2.70275,8000000.0
2008-12-11 17:33:00,2.70129,2.70129,2.70033,2.70049,11000000.0
2008-12-11 17:34:00,2.70086,2.70131,2.70007,2.70007,10000000.0
2008-12-11 17:35:00,2.69923,2.69985,2.69875,2.69875,11000000.0
2008-12-11 17:36:00,2.69812,2.69812,2.69744,2.69744,7000000.0
2008-12-11 17:37:00,2.69638,2.69698,2.69638,2.69694,10000000.0
2008-12-11 17:38:00,2.69861,2.69886,2.69813,2.69857,7000000.0
2008-12-11 17:39:00,2.6982,2.69925,2.6982,2.69925,8000000.0
2008-12-11 17:40:00,2.69921,2.7013,2.69896,2.7013,8000000.0
2008-12-11 17:41:00,2.7022,2.70377,2.7022,2.70377,11000000.0
2008-12-11 17:42:00,2.70366,2.70402,2.70362,2.70371,8000000.0
2008-12-11 17:43:00,2.7038,2.70468,2.70361,2.70468,8000000.0
2008-12-11 17:44:00,2.70512,2.7053,2.705,2.70509,7000000.0
2008-12-11 17:45:00,2.70527,2.7053,2.70291,2.70291,9000000.0
2008-12-11 17:46:00,2.70265,2.70265,2.70176,2.70208,8000000.0
2008-12-11 17:47:00,2.70303,2.70315,2.70284,2.70314,7000000.0
2008-12-11 17:48:00,2.70328,2.70416,2.70328,2.70402,8000000.0
2008-12-11 17:49:00,2.70427,2.70486,2.70427,2.70486,7000000.0
2008-12-11 17:50:00,2.70478,2.70577,2.70468,2.70529,11000000.0
2008-12-11 17:51:00,2.70573,2.70615,2.70573,2.70605,6800000.0
2008-12-11 17:52:00,2.70636,2.70683,2.70629,2.70683,8000000.0
2008-12-11 17:53:00,2.70702,2.70841,2.70675,2.70841,7000000.0
2008-12-11 17:54:00,2.70868,2.7087,2.70657,2.70657,8000000.0
2008-12-11 17:55:00,2.70954,2.7096,2.70716,2.70749,9000000.0
2008-12-11 17:56:00,2.7072,2.70839,2.70717,2.70839,10000000.0
2008-12-11 17:57:00,2.70782,2.70782,2.70609,2.70609,8000000.0
2008-12-11 17:58:00,2.70291,2.703,2.70197,2.703,8000000.0
2008-12-11 17:59:00,2.70383,2.70503,2.70344,2.70344,7000000.0
2008-12-11 18:00:00,2.70227,2.70227,2.70053,2.70103,11000000.0
2008-12-11 18:01:00,2.69959,2.70045,2.69959,2.70007,7000000.0
2008-12-11 18:02:00,2.6997,2.70246,2.6997,2.70246,7000000.0
2008-12-11 18:03:00,2.70344,2.70382,2.70332,2.70351,7000000.0
2008-12-11 18:04:00,2.7044,2.70463,2.7042,2.70438,8000000.0
2008-12-11 18:05:00,2.70452,2.70512,2.7044,2.70512,8000000.0
2008-12-11 18:06:00,2.70564,2.70564,2.70491,2.70518,8000000.0
2008-12-11 18:07:00,2.70507,2.70554,2.70499,2.70499,9000000.0
2008-12-11 18:08:00,2.70452,2.70473,2.7032,2.7032,9000000.0
2008-12-11 18:09:00,2.70379,2.70402,2.7037,2.7037,7000000.0
2008-12-11 18:10:00,2.70284,2.70284,2.70073,2.70075,11000000.0
2008-12-11 18:11:00,2.70073,2.70084,2.7005,2.70081,8000000.0
2008-12-11 18:12:00,2.70082,2.70082,2.69867,2.69892,9000000.0
2008-12-11 18:13:00,2.69933,2.69985,2.69933,2.69946,7000000.0
2008-12-11 18:14:00,2.69937,2.69965,2.69807,2.69831,8000000.0
2008-12-11 18:15:00,2.69877,2.69877,2.6978,2.69835,7000000.0
2008-12-11 18:16:00,2.69824,2.69824,2.69777,2.69777,10000000.0
2008-12-11 18:17:00,2.69769,2.69777,2.69572,2.69572,9000000.0
2008-12-11 18:18:00,2.69482,2.69482,2.69434,2.69459,7000000.0
2008-12-11 18:19:00,2.69443,2.69522,2.69443,2.69522,8000000.0
2008-12-11 18:20:00,2.69645,2.69702,2.69644,2.69644,8000000.0
2008-12-11 18:21:00,2.69515,2.69608,2.69515,2.69608,7000000.0
2008-12-11 18:22:00,2.69495,2.69495,2.69393,2.69493,8000000.0
2008-12-11 18:23:00,2.69545,2.69735,2.69545,2.69617,10000000.0
2008-12-11 18:24:00,2.69595,2.69813,2.69578,2.69813,7000000.0
2008-12-11 18:25:00,2.69859,2.70002,2.69859,2.70002,7000000.0
2008-12-11 18:26:00,2.69977,2.70045,2.69885,2.69885,9000000.0
2008-12-11 18:27:00,2.69839,2.69938,2.69839,2.69935,8000000.0
2008-12-11 18:28:00,2.69976,2.70333,2.69969,2.70333,7000000.0
2008-12-11 18:29:00,2.70333,2.70333,2.70284,2.70313,8000000.0
2008-12-11 18:30:00,2.70358,2.70362,2.70291,2.70291,10000000.0
2008-12-11 18:31:00,2.70271,2.70271,2.70241,2.70245,8000000.0
2008-12-11 18:32:00,2.70262,2.70274,2.70244,2.70252,7000000.0
2008-12-11 18:33:00,2.70248,2.70278,2.70225,2.70225,7000000.0
2008-12-11 18:34:00,2.70169,2.70169,2.70071,2.70071,8000000.0
2008-12-11 18:35:00,2.70005,2.70005,2.69838,2.69838,7000000.0
2008-12-11 18:36:00,2.69619,2.69626,2.69485,2.69485,8000000.0
2008-12-11 18:37:00,2.69481,2.69481,2.69363,2.69363,7000000.0
2008-12-11 18:38:00,2.6926,2.6926,2.69153,2.69164,9000000.0
2008-12-11 18:39:00,2.69058,2.69058,2.68786,2.68786,8000000.0
2008-12-11 18:40:00,2.68956,2.69152,2.68956,2.69137,8000000.0
2008-12-11 18:41:00,2.69085,2.69085,2.69013,2.6907,7000000.0
2008-12-11 18:42:00,2.69123,2.69388,2.69123,2.69388,7000000.0
2008-12-11 18:43:00,2.69373,2.69373,2.69274,2.69316,8000000.0
2008-12-11 18:44:00,2.69442,2.69486,2.69442,2.69452,10000000.0
2008-12-11 18:45:00,2.69491,2.69516,2.69465,2.69506,9000000.0
2008-12-11 18:46:00,2.69534,2.69785,2.69534,2.69785,8000000.0
2008-12-11 18:47:00,2.6978,2.69809,2.69775,2.69809,9000000.0
2008-12-11 18:48:00,2.69651,2.69651,2.69394,2.69531,8000000.0
2008-12-11 18:49:00,2.69574,2.69632,2.69555,2.69568,7000000.0
2008-12-11 18:50:00,2.69583,2.69762,2.69583,2.69762,8000000.0
2008-12-11 18:51:00,2.69799,2.69874,2.69789,2.69789,8000000.0
2008-12-11 18:52:00,2.69816,2.69961,2.69816,2.69908,7000000.0
2008-12-11 18:53:00,2.69976,2.70034,2.69931,2.70034,11000000.0
2008-12-11 18:54:00,2.70015,2.70015,2.69932,2.69932,10000000.0
2008-12-11 18:55:00,2.69901,2.69936,2.69699,2.69699,7000000.0
2008-12-11 18:56:00,2.69632,2.69678,2.69574,2.69669,8000000.0
2008-12-11 18:57:00,2.69459,2.69622,2.69459,2.69621,9000000.0
2008-12-11 18:58:00,2.69691,2.69713,2.69405,2.69405,7000000.0
2008-12-11 18:59:00,2.69169,2.69169,2.68983,2.69022,8000000.0
2008-12-11 19:00:00,2.69079,2.69132,2.68924,2.68924,11000000.0
2008-12-11 19:01:00,2.68877,2.68877,2.68607,2.68748,10000000.0
2008-12-11 19:02:00,2.68904,2.68909,2.68823,2.68891,8000000.0
2008-12-11 19:03:00,2.69222,2.6936,2.69188,2.6936,9000000.0
2008-12-11 19:04:00,2.69359,2.69574,2.69359,2.69561,8000000.0
2008-12-11 19:05:00,2.69608,2.69766,2.69608,2.69751,8000000.0
2008-12-11 19:06:00,2.69826,2.69827,2.69786,2.69817,10000000.0
2008-12-11 19:07:00,2.69861,2.69915,2.69838,2.69838,8000000.0
2008-12-11 19:08:00,2.69782,2.69784,2.69735,2.69735,8000000.0
2008-12-11 19:09:00,2.69667,2.69667,2.69647,2.69653,7000000.0
2008-12-11 19:10:00,2.69696,2.69785,2.69696,2.69785,8000000.0
2008-12-11 19:11:00,2.6976,2.6978,2.69759,2.69776,7000000.0
2008-12-11 19:12:00,2.69851,2.69851,2.69762,2.69799,8000000.0
2008-12-11 19:13:00,2.69815,2.69883,2.69815,2.69852,8000000.0
2008-12-11 19:14:00,2.70034,2.70254,2.70034,2.70254,7000000.0
2008-12-11 19:15:00,2.70187,2.70281,2.70187,2.70219,9000000.0
2008-12-11 19:16:00,2.70138,2.70138,2.69952,2.69983,10000000.0
2008-12-11 19:17:00,2.70032,2.70152,2.70032,2.70152,7000000.0
2008-12-11 19:18:00,2.70302,2.7045,2.70302,2.7045,7800000.0
2008-12-11 19:19:00,2.70427,2.70441,2.70396,2.70429,7000000.0
2008-12-11 19:20:00,2.70425,2.70446,2.70325,2.70335,9000000.0
2008-12-11 19:21:00,2.70244,2.70287,2.70151,2.70151,9000000.0
2008-12-11 19:22:00,2.70169,2.70234,2.70169,2.70219,7000000.0
2008-12-11 19:23:00,2.70399,2.70482,2.70337,2.70337,7000000.0
2008-12-11 19:24:00,2.70357,2.70357,2.7032,2.7032,7000000.0
2008-12-11 19:25:00,2.70317,2.7043,2.70189,2.7043,10000000.0
2008-12-11 19:26:00,2.7039,2.70397,2.70358,2.70373,11000000.0
2008-12-11 19:27:00,2.70364,2.70364,2.70333,2.70347,7000000.0
2008-12-11 19:28:00,2.70404,2.70409,2.70365,2.70403,9000000.0
2008-12-11 19:29:00,2.7037,2.70379,2.70354,2.70354,7000000.0
2008-12-11 19:30:00,2.70382,2.70421,2.70382,2.70421,7000000.0
2008-12-11 19:31:00,2.70425,2.70465,2.70419,2.70419,8000000.0
2008-12-11 19:32:00,2.70216,2.70268,2.69946,2.70139,11000000.0
2008-12-11 19:33:00,2.70244,2.703,2.70244,2.70291,7000000.0
2008-12-11 19:34:00,2.70224,2.70257,2.70147,2.70244,9000000.0
2008-12-11 19:35:00,2.70255,2.70256,2.70149,2.70256,11000000.0
2008-12-11 19:36:00,2.70207,2.70262,2.7018,2.70262,8000000.0
2008-12-11 19:37:00,2.7034,2.7034,2.70308,2.7034,8000000.0
2008-12-11 19:38:00,2.70355,2.70415,2.70293,2.70293,9000000.0
2008-12-11 19:39:00,2.70137,2.70157,2.70098,2.70146,8000000.0
2008-12-11 19:40:00,2.70155,2.70204,2.7012,2.70204,9000000.0
2008-12-11 19:41:00,2.70234,2.70291,2.70209,2.70209,10000000.0
2008-12-11 19:42:00,2.70188,2.70299,2.70178,2.70299,9000000.0
2008-12-11 19:43:00,2.70364,2.70469,2.70364,2.704,8000000.0
2008-12-11 19:44:00,2.70382,2.70567,2.70382,2.70567,8000000.0
2008-12-11 19:45:00,2.70544,2.70544,2.70446,2.7053,8000000.0
2008-12-11 19:46:00,2.70581,2.70615,2.70581,2.70609,10000000.0
2008-12-11 19:47:00,2.70499,2.70516,2.70416,2.7046,9000000.0
2008-12-11 19:48:00,2.70312,2.70312,2.70265,2.70296,7000000.0
2008-12-11 19:49:00,2.70352,2.70362,2.7026,2.70282,11000000.0
2008-12-11 19:50:00,2.70204,2.70261,2.70183,2.70183,11000000.0
2008-12-11 19:51:00,2.70208,2.70208,2.70161,2.70193,7000000.0
2008-12-11 19:52:00,2.7024,2.70297,2.70237,2.70237,9000000.0
2008-12-11 19:53:00,2.70008,2.70068,2.69996,2.70068,8000000.0
2008-12-11 19:54:00,2.70191,2.7022,2.70158,2.70208,8000000.0
2008-12-11 19:55:00,2.70482,2.70762,2.70482,2.70564,8000000.0
2008-12-11 19:56:00,2.70402,2.70431,2.70337,2.70337,8000000.0
2008-12-11 19:57:00,2.70287,2.70334,2.70269,2.70334,7000000.0
2008-12-11 19:58:00,2.70607,2.7062,2.70427,2.70427,7000000.0
2008-12-11 19:59:00,2.70492,2.70711,2.70362,2.70711,11000000.0
2008-12-11 20:00:00,2.70797,2.70797,2.70665,2.7069,8000000.0
2008-12-11 20:01:00,2.70816,2.70871,2.70816,2.70853,8000000.0
2008-12-11 20:02:00,2.70848,2.70857,2.70842,2.70849,7000000.0
2008-12-11 20:03:00,2.7063,2.7063,2.70501,2.70596,9000000.0
2008-12-11 20:04:00,2.70577,2.70577,2.70336,2.70336,10000000.0
2008-12-11 20:05:00,2.70284,2.70497,2.70284,2.70497,10000000.0
2008-12-11 20:06:00,2.70628,2.71014,2.70628,2.71014,10000000.0
2008-12-11 20:07:00,2.71024,2.71031,2.70977,2.70977,7000000.0
2008-12-11 20:08:00,2.71058,2.71064,2.7086,2.7086,7000000.0
2008-12-11 20:09:00,2.70871,2.71364,2.70871,2.71364,7000000.0
2008-12-11 20:10:00,2.71409,2.71435,2.71272,2.71272,8000000.0
2008-12-11 20:11:00,2.71135,2.71295,2.71098,2.71295,8000000.0
2008-12-11 20:12:00,2.71168,2.71178,2.71137,2.71146,8000000.0
2008-12-11 20:13:00,2.71075,2.71075,2.70968,2.70968,11000000.0
2008-12-11 20:14:00,2.70971,2.70996,2.70941,2.70941,8000000.0
2008-12-11 20:15:00,2.70983,2.71161,2.70983,2.7101,8000000.0
2008-12-11 20:16:00,2.71052,2.71152,2.70933,2.70933,8000000.0
2008-12-11 20:17:00,2.70994,2.71053,2.70962,2.71053,8000000.0
2008-12-11 20:18:00,2.70998,2.70999,2.70971,2.70977,8000000.0
2008-12-11 20:19:00,2.70954,2.70954,2.7089,2.70929,10000000.0
2008-12-11 20:20:00,2.70924,2.70924,2.70862,2.70862,8000000.0
2008-12-11 20:21:00,2.70639,2.70817,2.70627,2.70817,7000000.0
2008-12-11 20:22:00,2.70943,2.70965,2.70926,2.70926,7000000.0
2008-12-11 20:23:00,2.70976,2.71116,2.70976,2.71107,11000000.0
2008-12-11 20:24:00,2.71445,2.71528,2.71445,2.71528,7000000.0
2008-12-11 20:25:00,2.71532,2.71894,2.71532,2.71886,9000000.0
2008-12-11 20:26:00,2.71678,2.71678,2.71388,2.71388,8000000.0
2008-12-11 20:27:00,2.71444,2.71444,2.71275,2.71275,9000000.0
2008-12-11 20:28:00,2.71343,2.71465,2.7131,2.7142,8000000.0
2008-12-11 20:29:00,2.71256,2.71256,2.70943,2.70962,7000000.0
2008-12-11 20:30:00,2.71028,2.71161,2.70979,2.70979,10000000.0
2008-12-11 20:31:00,2.70959,2.71058,2.70959,2.71058,10000000.0
2008-12-11 20:32:00,2.71108,2.71141,2.71104,2.71104,7000000.0
2008-12-11 20:33:00,2.71186,2.7137,2.71177,2.7137,7000000.0
2008-12-11 20:34:00,2.71285,2.71285,2.71245,2.71264,7000000.0
2008-12-11 20:35:00,2.71289,2.71289,2.71217,2.71282,11000000.0
2008-12-11 20:36:00,2.71538,2.71595,2.71501,2.71595,7000000.0
2008-12-11 20:37:00,2.71577,2.71755,2.71577,2.71679,8000000.0
2008-12-11 20:38:00,2.71653,2.71653,2.71371,2.71623,6800000.0
2008-12-11 20:39:00,2.71593,2.7167,2.71441,2.71666,8000000.0
2008-12-11 20:40:00,2.71668,2.71719,2.71626,2.71719,8000000.0
2008-12-11 20:41:00,2.71708,2.71708,2.71471,2.71584,10000000.0
2008-12-11 20:42:00,2.7166,2.71687,2.71654,2.71654,11000000.0
2008-12-11 20:43:00,2.71554,2.71554,2.71477,2.71482,7000000.0
2008-12-11 20:44:00,2.71356,2.71527,2.71356,2.71524,11000000.0
2008-12-11 20:45:00,2.71603,2.7175,2.7157,2.71735,9000000.0
2008-12-11 20:46:00,2.71772,2.71772,2.71675,2.71675,7000000.0
2008-12-11 20:47:00,2.71647,2.71649,2.71611,2.71649,8000000.0
2008-12-11 20:48:00,2.71582,2.71582,2.71449,2.71449,8000000.0
2008-12-11 20:49:00,2.71258,2.71503,2.71236,2.71236,10000000.0
2008-12-11 20:50:00,2.71083,2.713,2.71078,2.71269,10000000.0
2008-12-11 20:51:00,2.71231,2.71364,2.71231,2.71364,10800000.0
2008-12-11 20:52:00,2.71149,2.71171,2.71135,2.71135,8000000.0
2008-12-11 20:53:00,2.71082,2.71383,2.71082,2.71383,11000000.0
2008-12-11 20:54:00,2.71414,2.71414,2.71178,2.71361,8000000.0
2008-12-11 20:55:00,2.71318,2.71318,2.71273,2.71273,11000000.0
2008-12-11 20:56:00,2.71476,2.71567,2.71476,2.71535,8000000.0
2008-12-11 20:57:00,2.71572,2.71972,2.71572,2.71972,10000000.0
2008-12-11 20:58:00,2.71998,2.71998,2.71462,2.71462,8000000.0
2008-12-11 20:59:00,2.71408,2.71408,2.71194,2.71331,8000000.0
2008-12-11 21:00:00,2.71373,2.71407,2.7136,2.7136,11000000.0
2008-12-11 21:01:00,2.71301,2.71301,2.71221,2.71221,8000000.0
2008-12-11 21:02:00,2.71073,2.71165,2.70995,2.71165,8000000.0
2008-12-11 21:03:00,2.7124,2.71359,2.7124,2.71359,7000000.0
2008-12-11 21:04:00,2.71381,2.71422,2.71298,2.71298,9000000.0
2008-12-11 21:05:00,2.71268,2.71357,2.71268,2.71294,9800000.0
2008-12-11 21:06:00,2.71272,2.71332,2.71272,2.71323,9000000.0
2008-12-11 21:07:00,2.71372,2.71571,2.71372,2.71571,10000000.0
2008-12-11 21:08:00,2.71521,2.71521,2.71351,2.71422,8000000.0
2008-12-11 21:09:00,2.71534,2.71542,2.71429,2.71449,7000000.0
2008-12-11 21:10:00,2.71571,2.71753,2.71571,2.7158,10000000.0
2008-12-11 21:11:00,2.71603,2.71851,2.71597,2.71851,10000000.0
2008-12-11 21:12:00,2.71908,2.71974,2.71823,2.71823,8000000.0
2008-12-11 21:13:00,2.71914,2.72145,2.71886,2.72145,7000000.0
2008-12-11 21:14:00,2.72344,2.72704,2.72344,2.72704,8000000.0
2008-12-11 21:15:00,2.72865,2.72865,2.72729,2.72751,8000000.0
2008-12-11 21:16:00,2.72641,2.72641,2.72322,2.72322,8000000.0
2008-12-11 21:17:00,2.72308,2.72318,2.7227,2.72318,9000000.0
2008-12-11 21:18:00,2.72248,2.72297,2.72209,2.72297,7000000.0
2008-12-11 21:19:00,2.72292,2.72292,2.72187,2.72187,7000000.0
2008-12-11 21:20:00,2.72177,2.72177,2.72143,2.72159,8000000.0
2008-12-11 21:21:00,2.72192,2.72192,2.72149,2.72149,10000000.0
2008-12-11 21:22:00,2.72079,2.72079,2.71933,2.7195,8000000.0
2008-12-11 21:23:00,2.72078,2.72078,2.72009,2.72009,8000000.0
2008-12-11 21:24:00,2.72005,2.721,2.72,2.721,9000000.0
2008-12-11 21:25:00,2.72137,2.72181,2.72137,2.72148,7000000.0
2008-12-11 21:26:00,2.72054,2.72054,2.71903,2.71976,8000000.0
2008-12-11 21:27:00,2.71991,2.71991,2.7196,2.71962,7000000.0
2008-12-11 21:28:00,2.7195,2.71955,2.71941,2.71944,7000000.0
2008-12-11 21:29:00,2.71982,2.71988,2.71977,2.71982,7000000.0
2008-12-11 21:30:00,2.72002,2.72037,2.72002,2.72037,7000000.0
2008-12-11 21:31:00,2.7193,2.71973,2.71863,2.71973,7000000.0
2008-12-11 21:32:00,2.71939,2.71939,2.71865,2.71865,9000000.0
2008-12-11 21:33:00,2.71711,2.71791,2.71711,2.71791,8000000.0
2008-12-11 21:34:00,2.71894,2.7193,2.71893,2.7193,10000000.0
2008-12-11 21:35:00,2.71952,2.71952,2.71835,2.71835,10000000.0
2008-12-11 21:36:00,2.71746,2.71746,2.71502,2.71613,10000000.0
2008-12-11 21:37:00,2.71731,2.71743,2.71703,2.71703,7000000.0
2008-12-11 21:38:00,2.71632,2.71632,2.71409,2.71476,8000000.0
2008-12-11 21:39:00,2.71447,2.71447,2.71261,2.71261,7000000.0
2008-12-11 21:40:00,2.71272,2.71374,2.71272,2.71374,5000000.0
2008-12-11 21:41:00,2.71412,2.71539,2.71212,2.71539,8000000.0
2008-12-11 21:42:00,2.71511,2.71511,2.7146,2.7146,11000000.0
2008-12-11 21:43:00,2.71446,2.71495,2.71435,2.71495,10000000.0
2008-12-11 21:44:00,2.71509,2.71537,2.71508,2.71522,11000000.0
2008-12-11 21:45:00,2.71508,2.71508,2.71448,2.7147,8000000.0
2008-12-11 21:46:00,2.71597,2.71597,2.71491,2.71491,7000000.0
2008-12-11 21:47:00,2.71438,2.71638,2.71438,2.71638,7000000.0
2008-12-11 21:48:00,2.71627,2.7164,2.71596,2.71596,7000000.0
2008-12-11 21:49:00,2.71533,2.71533,2.71332,2.71332,8000000.0
2008-12-11 21:50:00,2.71342,2.71402,2.7131,2.7131,9000000.0
2008-12-11 21:51:00,2.71324,2.71437,2.71324,2.71437,8000000.0
2008-12-11 21:52:00,2.71476,2.71575,2.71476,2.71572,8000000.0
2008-12-11 21:53:00,2.71585,2.71687,2.71543,2.71687,7000000.0
2008-12-11 21:54:00,2.72019,2.72055,2.72019,2.72054,6800000.0
2008-12-11 21:55:00,2.72072,2.721,2.72036,2.72056,8000000.0
2008-12-11 21:56:00,2.72062,2.72062,2.72035,2.72042,9000000.0
2008-12-11 21:57:00,2.72108,2.72205,2.72108,2.72192,7000000.0
2008-12-11 21:58:00,2.72114,2.72114,2.72006,2.7203,7000000.0
2008-12-11 21:59:00,2.72215,2.72421,2.72215,2.72421,7000000.0
2008-12-11 22:00:00,2.72595,2.72595,2.72062,2.72062,7000000.0
2008-12-11 22:01:00,2.72009,2.72096,2.71922,2.72096,7000000.0
2008-12-11 22:02:00,2.72061,2.72211,2.72061,2.72211,8000000.0
2008-12-11 22:03:00,2.72197,2.723,2.72197,2.723,8000000.0
2008-12-11 22:04:00,2.72545,2.72545,2.72511,2.72515,7000000.0
2008-12-11 22:05:00,2.72533,2.72581,2.72528,2.72581,10000000.0
2008-12-11 22:06:00,2.72498,2.72506,2.72282,2.72282,8000000.0
2008-12-11 22:07:00,2.72339,2.72339,2.72273,2.72273,7000000.0
2008-12-11 22:08:00,2.72232,2.72247,2.72191,2.72191,10000000.0
2008-12-11 22:09:00,2.72102,2.72154,2.72102,2.72154,8000000.0
2008-12-11 22:10:00,2.72274,2.72292,2.72253,2.72288,8000000.0
2008-12-11 22:11:00,2.72317,2.72317,2.72139,2.72139,8000000.0
2008-12-11 22:12:00,2.72174,2.7223,2.72118,2.72229,7000000.0
2008-12-11 22:13:00,2.723,2.723,2.72185,2.72185,9000000.0
2008-12-11 22:14:00,2.723,2.723,2.72188,2.7222,11000000.0
2008-12-11 22:15:00,2.72231,2.72296,2.72198,2.72296,11000000.0
2008-12-11 22:16:00,2.72486,2.72682,2.72486,2.72682,7000000.0
2008-12-11 22:17:00,2.72738,2.72743,2.7269,2.7269,7000000.0
2008-12-11 22:18:00,2.72675,2.72675,2.72631,2.72668,9000000.0
2008-12-11 22:19:00,2.72675,2.72681,2.72658,2.72658,8000000.0
2008-12-11 22:20:00,2.72682,2.72694,2.72671,2.72671,8000000.0
2008-12-11 22:21:00,2.72624,2.72624,2.72334,2.72339,8000000.0
2008-12-11 22:22:00,2.72271,2.72314,2.72241,2.72314,7000000.0
2008-12-11 22:23:00,2.72362,2.72424,2.72362,2.7242,7000000.0
2008-12-11 22:24:00,2.72422,2.72442,2.72409,2.72442,7000000.0
2008-12-11 22:25:00,2.72468,2.72686,2.72468,2.72686,8000000.0
2008-12-11 22:26:00,2.72684,2.72684,2.72562,2.72562,7000000.0
2008-12-11 22:27:00,2.72506,2.72506,2.72431,2.72431,7000000.0
2008-12-11 22:28:00,2.72437,2.72437,2.72358,2.72358,10000000.0
2008-12-11 22:29:00,2.72273,2.723,2.72225,2.72274,10000000.0
2008-12-11 22:30:00,2.72336,2.72344,2.72321,2.72329,7000000.0
2008-12-11 22:31:00,2.72299,2.72343,2.72275,2.72343,7000000.0
2008-12-11 22:32:00,2.72301,2.72301,2.72207,2.72267,9000000.0
2008-12-11 22:33:00,2.7248,2.72504,2.72448,2.72504,11000000.0
2008-12-11 22:34:00,2.72476,2.72506,2.72476,2.72494,7000000.0
2008-12-11 22:35:00,2.72596,2.72846,2.72596,2.72827,10000000.0
2008-12-11 22:36:00,2.72774,2.72774,2.72672,2.72672,7000000.0
2008-12-11 22:37:00,2.72654,2.72713,2.7264,2.72713,7000000.0
2008-12-11 22:38:00,2.7281,2.72867,2.7281,2.72865,7000000.0
2008-12-11 22:39:00,2.72846,2.72854,2.72706,2.72706,9000000.0
2008-12-11 22:40:00,2.7271,2.72847,2.7271,2.72844,7000000.0
2008-12-11 22:41:00,2.72828,2.7284,2.72791,2.72797,7000000.0
2008-12-11 22:42:00,2.72823,2.72823,2.72582,2.72601,10000000.0
2008-12-11 22:43:00,2.72588,2.7261,2.72586,2.7261,7000000.0
2008-12-11 22:44:00,2.7273,2.72742,2.72687,2.72742,7000000.0
2008-12-11 22:45:00,2.72809,2.72809,2.72619,2.72619,7000000.0
2008-12-11 22:46:00,2.72516,2.72556,2.72476,2.72515,9800000.0
2008-12-11 22:47:00,2.72251,2.72256,2.72171,2.72201,7000000.0
2008-12-11 22:48:00,2.72177,2.72287,2.72165,2.72178,10000000.0
2008-12-11 22:49:00,2.72159,2.72159,2.72125,2.72152,7000000.0
2008-12-11 22:50:00,2.72153,2.72309,2.72153,2.72309,8000000.0
2008-12-11 22:51:00,2.72374,2.72435,2.72374,2.72431,7000000.0
2008-12-11 22:52:00,2.72492,2.72492,2.72424,2.72424,7000000.0
2008-12-11 22:53:00,2.72341,2.7235,2.7229,2.7229,8000000.0
2008-12-11 22:54:00,2.72405,2.72405,2.72351,2.72374,7000000.0
2008-12-11 22:55:00,2.72384,2.72384,2.72328,2.72368,8000000.0
2008-12-11 22:56:00,2.72382,2.72452,2.72382,2.72452,7000000.0
2008-12-11 22:57:00,2.72463,2.72463,2.72448,2.72463,7000000.0
2008-12-11 22:58:00,2.72461,2.72484,2.72442,2.72456,8000000.0
2008-12-11 22:59:00,2.72448,2.72454,2.72394,2.72394,10000000.0
2008-12-11 23:00:00,2.72414,2.72439,2.72396,2.72439,7800000.0
2008-12-11 23:01:00,2.72424,2.72424,2.72378,2.72378,11000000.0
2008-12-11 23:02:00,2.72368,2.72376,2.72246,2.72246,7000000.0
2008-12-11 23:03:00,2.72238,2.72296,2.72161,2.72161,10000000.0
2008-12-11 23:04:00,2.72154,2.72229,2.72154,2.72229,8000000.0
2008-12-11 23:05:00,2.72234,2.72365,2.72234,2.7232,8000000.0
2008-12-11 23:06:00,2.72249,2.72254,2.72123,2.72254,7000000.0
2008-12-11 23:07:00,2.72323,2.72363,2.72323,2.72361,7000000.0
2008-12-11 23:08:00,2.7232,2.72343,2.7213,2.7213,7000000.0
2008-12-11 23:09:00,2.72239,2.72278,2.72234,2.72278,8000000.0
2008-12-11 23:10:00,2.72297,2.72387,2.72297,2.72387,8000000.0
2008-12-11 23:11:00,2.72395,2.72404,2.72374,2.72386,7000000.0
2008-12-11 23:12:00,2.72394,2.72394,2.72366,2.72381,10000000.0
2008-12-11 23:13:00,2.7238,2.72481,2.7238,2.72481,9800000.0
2008-12-11 23:14:00,2.72399,2.72405,2.72351,2.72392,8000000.0
2008-12-11 23:15:00,2.72455,2.72533,2.72435,2.72533,8000000.0
2008-12-11 23:16:00,2.72465,2.72497,2.72465,2.72475,9000000.0
2008-12-11 23:17:00,2.72422,2.72422,2.72401,2.72401,8000000.0
2008-12-11 23:18:00,2.72381,2.72415,2.72371,2.72371,9000000.0
2008-12-11 23:19:00,2.72305,2.72324,2.72254,2.72254,8000000.0
2008-12-11 23:20:00,2.72153,2.72153,2.72129,2.72129,7000000.0
2008-12-11 23:21:00,2.72156,2.72157,2.72145,2.72157,8000000.0
2008-12-11 23:22:00,2.72153,2.72211,2.72153,2.72181,7000000.0
2008-12-11 23:23:00,2.72241,2.72241,2.72212,2.72215,8000000.0
2008-12-11 23:24:00,2.72181,2.72216,2.72181,2.72189,8000000.0
2008-12-11 23:25:00,2.72192,2.72192,2.72133,2.72133,5000000.0
2008-12-11 23:26:00,2.72107,2.72107,2.72023,2.72023,8000000.0
2008-12-11 23:27:00,2.7203,2.72062,2.7203,2.72031,7000000.0
2008-12-11 23:28:00,2.7204,2.7204,2.71919,2.71933,8000000.0
2008-12-11 23:29:00,2.72007,2.72007,2.71921,2.71921,8000000.0
2008-12-11 23:30:00,2.72018,2.72047,2.71889,2.71889,8000000.0
2008-12-11 23:31:00,2.71803,2.7187,2.71803,2.7187,6800000.0
2008-12-11 23:32:00,2.71902,2.71988,2.71869,2.71988,8000000.0
2008-12-11 23:33:00,2.72054,2.72155,2.72054,2.72155,9000000.0
2008-12-11 23:34:00,2.72231,2.72231,2.72097,2.72097,7000000.0
2008-12-11 23:35:00,2.72063,2.72149,2.72032,2.72032,7000000.0
2008-12-11 23:36:00,2.72054,2.72185,2.72054,2.72185,10000000.0
2008-12-11 23:37:00,2.72146,2.72146,2.72067,2.72098,7000000.0
2008-12-11 23:38:00,2.72109,2.72113,2.72096,2.72109,7000000.0
2008-12-11 23:39:00,2.72068,2.72068,2.71968,2.71996,8000000.0
2008-12-11 23:40:00,2.71919,2.71963,2.71919,2.71963,8000000.0
2008-12-11 23:41:00,2.71977,2.71994,2.71977,2.71987,8000000.0
2008-12-11 23:42:00,2.71936,2.7195,2.71718,2.71899,9000000.0
2008-12-11 23:43:00,2.71874,2.71874,2.7184,2.7186,8000000.0
2008-12-11 23:44:00,2.71881,2.71881,2.71839,2.71839,8000000.0
2008-12-11 23:45:00,2.71746,2.71894,2.71746,2.71785,8000000.0
2008-12-11 23:46:00,2.718,2.72015,2.718,2.71966,7000000.0
2008-12-11 23:47:00,2.72073,2.72075,2.71917,2.71917,8000000.0
2008-12-11 23:48:00,2.7201,2.7208,2.7201,2.7208,10000000.0
2008-12-11 23:49:00,2.72093,2.72117,2.72024,2.72024,8000000.0
2008-12-11 23:50:00,2.72011,2.7205,2.72003,2.7205,8000000.0
2008-12-11 23:51:00,2.72026,2.72097,2.72026,2.72085,9000000.0
2008-12-11 23:52:00,2.72219,2.72247,2.72037,2.72037,7000000.0
2008-12-11 23:53:00,2.71961,2.7217,2.71961,2.7217,8000000.0
2008-12-11 23:54:00,2.72236,2.72236,2.72156,2.72156,8000000.0
2008-12-11 23:55:00,2.72219,2.7223,2.72182,2.72182,6000000.0
2008-12-11 23:56:00,2.72066,2.72139,2.72044,2.72139,7000000.0
2008-12-11 23:57:00,2.72108,2.72108,2.72032,2.72032,7000000.0
2008-12-11 23:58:00,2.7184,2.72089,2.71816,2.72089,11000000.0
2008-12-11 23:59:00,2.72083,2.72113,2.72082,2.72113,9000000.0
2008-12-12 00:00:00,2.72113,2.72202,2.72113,2.7218,8000000.0
2008-12-12 00:01:00,2.72151,2.72151,2.71772,2.71772,10800000.0
2008-12-12 00:02:00,2.7192,2.71962,2.7192,2.71945,7000000.0
2008-12-12 00:03:00,2.71929,2.72169,2.71878,2.72169,8000000.0
2008-12-12 00:04:00,2.72164,2.72164,2.72041,2.72047,11000000.0
2008-12-12 00:05:00,2.7205,2.72057,2.72027,2.72044,9000000.0
2008-12-12 00:06:00,2.72102,2.72102,2.7202,2.7202,9800000.0
2008-12-12 00:07:00,2.71995,2.72027,2.71925,2.72027,7000000.0
2008-12-12 00:08:00,2.71973,2.71984,2.71962,2.71984,8000000.0
2008-12-12 00:09:00,2.71981,2.72014,2.71971,2.71996,7000000.0
2008-12-12 00:10:00,2.71951,2.71951,2.71915,2.71915,11000000.0
2008-12-12 00:11:00,2.71904,2.71904,2.71839,2.71876,10000000.0
2008-12-12 00:12:00,2.72075,2.72075,2.71956,2.7203,11000000.0
2008-12-12 00:13:00,2.71948,2.71986,2.71948,2.71986,10000000.0
2008-12-12 00:14:00,2.72003,2.72033,2.72003,2.72033,4000000.0
2008-12-12 00:15:00,2.71865,2.71962,2.71837,2.71962,7000000.0
2008-12-12 00:16:00,2.72028,2.72131,2.72028,2.72131,8000000.0
2008-12-12 00:17:00,2.72152,2.72153,2.72123,2.72123,8000000.0
2008-12-12 00:18:00,2.72109,2.72146,2.72109,2.72142,9000000.0
2008-12-12 00:19:00,2.72167,2.72213,2.72154,2.72213,9000000.0
2008-12-12 00:20:00,2.72184,2.72195,2.72171,2.72173,10000000.0
2008-12-12 00:21:00,2.72192,2.7226,2.72192,2.7226,8000000.0
2008-12-12 00:22:00,2.72379,2.72841,2.72379,2.72841,11000000.0
2008-12-12 00:23:00,2.72834,2.72834,2.72694,2.72694,7000000.0
2008-12-12 00:24:00,2.72594,2.72653,2.7256,2.7256,8000000.0
2008-12-12 00:25:00,2.72543,2.72699,2.72543,2.72686,10000000.0
2008-12-12 00:26:00,2.72552,2.72606,2.72323,2.72323,8000000.0
2008-12-12 00:27:00,2.7228,2.7228,2.72206,2.7223,8000000.0
2008-12-12 00:28:00,2.72192,2.72192,2.72095,2.72134,7000000.0
2008-12-12 00:29:00,2.72162,2.722,2.72154,2.722,8000000.0
2008-12-12 00:30:00,2.72209,2.72234,2.72196,2.72207,9000000.0
2008-12-12 00:31:00,2.72198,2.72245,2.72198,2.7222,8000000.0
2008-12-12 00:32:00,2.72225,2.72253,2.72223,2.72223,7000000.0
2008-12-12 00:33:00,2.72228,2.72245,2.72228,2.72234,7000000.0
2008-12-12 00:34:00,2.72174,2.72259,2.72174,2.72259,10000000.0
2008-12-12 00:35:00,2.72251,2.72251,2.72193,2.72193,7000000.0
2008-12-12 00:36:00,2.7221,2.7221,2.72153,2.72153,6000000.0
2008-12-12 00:37:00,2.7214,2.72164,2.72132,2.72164,8000000.0
2008-12-12 00:38:00,2.7221,2.72265,2.7221,2.72251,8000000.0
2008-12-12 00:39:00,2.72257,2.72257,2.72221,2.72248,9000000.0
2008-12-12 00:40:00,2.72244,2.7226,2.72234,2.72245,8000000.0
2008-12-12 00:41:00,2.72247,2.72282,2.72247,2.72267,11000000.0
2008-12-12 00:42:00,2.72286,2.7231,2.72269,2.72293,11000000.0
2008-12-12 00:43:00,2.72258,2.72383,2.72258,2.7238,10000000.0
2008-12-12 00:44:00,2.72399,2.72408,2.72386,2.72386,8000000.0
2008-12-12 00:45:00,2.72256,2.72256,2.72156,2.72209,9800000.0
2008-12-12 00:46:00,2.72235,2.72317,2.72235,2.72317,3000000.0
2008-12-12 00:47:00,2.72357,2.72374,2.72316,2.72374,10000000.0
2008-12-12 00:48:00,2.72356,2.72375,2.72319,2.7232,8000000.0
2008-12-12 00:49:00,2.7234,2.7234,2.72294,2.72305,8000000.0
2008-12-12 00:50:00,2.72341,2.7238,2.72318,2.72341,8000000.0
2008-12-12 00:51:00,2.72392,2.72421,2.72361,2.72361,7000000.0
2008-12-12 00:52:00,2.72341,2.72342,2.72328,2.72342,8000000.0
2008-12-12 00:53:00,2.72331,2.72356,2.72328,2.7234,7000000.0
2008-12-12 00:54:00,2.72329,2.72346,2.72309,2.72342,11000000.0
2008-12-12 00:55:00,2.72321,2.72386,2.72321,2.72386,8000000.0
2008-12-12 00:56:00,2.72349,2.72397,2.72349,2.72397,7000000.0
2008-12-12 00:57:00,2.72404,2.72404,2.72386,2.72389,10000000.0
2008-12-12 00:58:00,2.7233,2.72375,2.72324,2.72375,10000000.0
2008-12-12 00:59:00,2.7236,2.72393,2.7235,2.7235,7000000.0
2008-12-12 01:00:00,2.72413,2.72424,2.72236,2.72236,10800000.0
2008-12-12 01:01:00,2.72297,2.72297,2.72274,2.72282,9000000.0
2008-12-12 01:02:00,2.7222,2.72282,2.72196,2.72196,5000000.0
2008-12-12 01:03:00,2.7227,2.72306,2.72215,2.72276,11000000.0
2008-12-12 01:04:00,2.72341,2.72341,2.72037,2.7215,8000000.0
2008-12-12 01:05:00,2.72224,2.72224,2.72181,2.72181,10000000.0
2008-12-12 01:06:00,2.72144,2.72275,2.72144,2.72275,8000000.0
2008-12-12 01:07:00,2.72247,2.72293,2.72243,2.72291,7000000.0
2008-12-12 01:08:00,2.72295,2.72295,2.72262,2.72262,8000000.0
2008-12-12 01:09:00,2.72279,2.7238,2.72279,2.7238,7000000.0
2008-12-12 01:10:00,2.72327,2.72342,2.72315,2.72341,7000000.0
2008-12-12 01:11:00,2.72337,2.72428,2.72337,2.72412,9000000.0
2008-12-12 01:12:00,2.72447,2.72447,2.72403,2.72418,8000000.0
2008-12-12 01:13:00,2.72408,2.72408,2.72088,2.72088,6800000.0
2008-12-12 01:14:00,2.72076,2.72224,2.72066,2.72066,11000000.0
2008-12-12 01:15:00,2.72014,2.72014,2.71696,2.71696,8000000.0
2008-12-12 01:16:00,2.71718,2.72255,2.71718,2.72255,10000000.0
2008-12-12 01:17:00,2.72188,2.72188,2.71867,2.71885,7000000.0
2008-12-12 01:18:00,2.7179,2.7179,2.71627,2.71627,7000000.0
2008-12-12 01:19:00,2.7142,2.71532,2.7142,2.71532,11000000.0
2008-12-12 01:20:00,2.71593,2.71593,2.71542,2.71582,9000000.0
2008-12-12 01:21:00,2.71702,2.71812,2.71702,2.71804,7000000.0
2008-12-12 01:22:00,2.71817,2.71849,2.71788,2.71788,10800000.0
2008-12-12 01:23:00,2.71787,2.71796,2.71777,2.71796,7000000.0
2008-12-12 01:24:00,2.71873,2.71877,2.71853,2.71877,7000000.0
2008-12-12 01:25:00,2.71761,2.71777,2.71761,2.71763,7000000.0
2008-12-12 01:26:00,2.7177,2.71812,2.71766,2.71788,9000000.0
2008-12-12 01:27:00,2.71812,2.71981,2.71812,2.71981,7000000.0
2008-12-12 01:28:00,2.71988,2.72006,2.71986,2.72004,8000000.0
2008-12-12 01:29:00,2.71908,2.71912,2.71843,2.71843,7000000.0
2008-12-12 01:30:00,2.71899,2.71906,2.71832,2.71832,8000000.0
2008-12-12 01:31:00,2.71754,2.71773,2.71727,2.71773,7000000.0
2008-12-12 01:32:00,2.71782,2.71817,2.71782,2.71807,10000000.0
2008-12-12 01:33:00,2.71819,2.71856,2.71775,2.71856,8000000.0
2008-12-12 01:34:00,2.71939,2.72043,2.71939,2.72043,11000000.0
2008-12-12 01:35:00,2.72091,2.72186,2.72091,2.72186,7000000.0
2008-12-12 01:36:00,2.72152,2.72175,2.72095,2.72095,8000000.0
2008-12-12 01:37:00,2.71979,2.71979,2.71922,2.71922,8000000.0
2008-12-12 01:38:00,2.71936,2.72017,2.71936,2.72017,6000000.0
2008-12-12 01:39:00,2.72148,2.72148,2.7195,2.71967,9000000.0
2008-12-12 01:40:00,2.72069,2.72135,2.72069,2.72135,10000000.0
2008-12-12 01:41:00,2.72135,2.72135,2.7203,2.7203,7000000.0
2008-12-12 01:42:00,2.72067,2.7211,2.7205,2.72103,11000000.0
2008-12-12 01:43:00,2.72074,2.72123,2.72074,2.72123,8000000.0
2008-12-12 01:44:00,2.72123,2.72275,2.72123,2.72152,11000000.0
2008-12-12 01:45:00,2.72172,2.72218,2.72136,2.72218,7000000.0
2008-12-12 01:46:00,2.72118,2.72129,2.72095,2.72097,8000000.0
2008-12-12 01:47:00,2.72081,2.7213,2.72081,2.7213,7800000.0
2008-12-12 01:48:00,2.72046,2.72046,2.71969,2.71983,6800000.0
2008-12-12 01:49:00,2.7199,2.72058,2.7199,2.71997,8000000.0
2008-12-12 01:50:00,2.72057,2.72258,2.72057,2.72241,11000000.0
2008-12-12 01:51:00,2.72287,2.72306,2.72275,2.72305,9000000.0
2008-12-12 01:52:00,2.7229,2.7229,2.72156,2.72156,8000000.0
2008-12-12 01:53:00,2.72136,2.72136,2.72054,2.72135,7000000.0
2008-12-12 01:54:00,2.72254,2.72275,2.72235,2.72236,7000000.0
2008-12-12 01:55:00,2.7221,2.72289,2.72205,2.72205,11000000.0
2008-12-12 01:56:00,2.72299,2.7243,2.72299,2.7243,8000000.0
2008-12-12 01:57:00,2.72458,2.72497,2.72458,2.72479,8000000.0
2008-12-12 01:58:00,2.72484,2.72505,2.72478,2.72492,10800000.0
2008-12-12 01:59:00,2.72506,2.72506,2.72476,2.72476,7000000.0
2008-12-12 02:00:00,2.72421,2.72421,2.72285,2.72285,7000000.0
2008-12-12 02:01:00,2.72331,2.72341,2.72186,2.72186,7000000.0
2008-12-12 02:02:00,2.72194,2.72194,2.72093,2.72093,9000000.0
2008-12-12 02:03:00,2.7213,2.72159,2.72128,2.72128,16000000.0
2008-12-12 02:04:00,2.72128,2.72128,2.72057,2.72057,9000000.0
2008-12-12 02:05:00,2.72052,2.7207,2.72052,2.72052,8000000.0
2008-12-12 02:06:00,2.72033,2.72049,2.72033,2.72049,7000000.0
2008-12-12 02:07:00,2.72045,2.72045,2.72006,2.72022,8000000.0
2008-12-12 02:08:00,2.71994,2.72033,2.7194,2.7194,13000000.0
2008-12-12 02:09:00,2.71995,2.72196,2.71995,2.72196,8000000.0
2008-12-12 02:10:00,2.72274,2.72339,2.72274,2.72327,8000000.0
2008-12-12 02:11:00,2.724,2.724,2.7227,2.7227,10000000.0
2008-12-12 02:12:00,2.72253,2.72253,2.72193,2.7225,11000000.0
2008-12-12 02:13:00,2.7226,2.72306,2.72256,2.72306,7000000.0
2008-12-12 02:14:00,2.72294,2.72294,2.7218,2.7218,8000000.0
2008-12-12 02:15:00,2.72169,2.72232,2.72169,2.72232,13000000.0
2008-12-12 02:16:00,2.72259,2.72297,2.72254,2.72297,8000000.0
2008-12-12 02:17:00,2.72247,2.72296,2.72239,2.72239,9000000.0
2008-12-12 02:18:00,2.72236,2.72389,2.72236,2.72362,11000000.0
2008-12-12 02:19:00,2.72359,2.72421,2.72359,2.72421,7000000.0
2008-12-12 02:20:00,2.72401,2.72401,2.72294,2.72299,9000000.0
2008-12-12 02:21:00,2.72296,2.72308,2.72296,2.72308,8000000.0
2008-12-12 02:22:00,2.72299,2.72325,2.72291,2.72295,10800000.0
2008-12-12 02:23:00,2.72122,2.72167,2.71964,2.71964,9000000.0
2008-12-12 02:24:00,2.71925,2.7196,2.71887,2.71887,9000000.0
2008-12-12 02:25:00,2.71894,2.71917,2.71887,2.71887,8000000.0
2008-12-12 02:26:00,2.71783,2.72022,2.71783,2.71836,17000000.0
2008-12-12 02:27:00,2.71766,2.71817,2.71761,2.71761,8000000.0
2008-12-12 02:28:00,2.7177,2.7177,2.71649,2.71649,7000000.0
2008-12-12 02:29:00,2.71675,2.71735,2.71674,2.71735,11000000.0
2008-12-12 02:30:00,2.71754,2.71786,2.71754,2.7176,7000000.0
2008-12-12 02:31:00,2.71712,2.71782,2.71708,2.71782,14000000.0
2008-12-12 02:32:00,2.71851,2.71851,2.71705,2.71705,16000000.0
2008-12-12 02:33:00,2.71724,2.71801,2.71724,2.71801,7000000.0
2008-12-12 02:34:00,2.71738,2.71739,2.71683,2.71739,12000000.0
2008-12-12 02:35:00,2.71745,2.71745,2.71707,2.7173,7000000.0
2008-12-12 02:36:00,2.71717,2.71717,2.71663,2.71672,7000000.0
2008-12-12 02:37:00,2.71912,2.72085,2.71912,2.71997,7000000.0
2008-12-12 02:38:00,2.72043,2.72043,2.72021,2.72026,7000000.0
2008-12-12 02:39:00,2.72043,2.72043,2.72031,2.72031,11000000.0
2008-12-12 02:40:00,2.7204,2.72046,2.72015,2.72015,7000000.0
2008-12-12 02:41:00,2.72024,2.7203,2.72011,2.72021,10000000.0
2008-12-12 02:42:00,2.72018,2.7206,2.71984,2.71984,7000000.0
2008-12-12 02:43:00,2.71995,2.72046,2.71995,2.71997,7000000.0
2008-12-12 02:44:00,2.71875,2.71886,2.71803,2.71803,7000000.0
2008-12-12 02:45:00,2.71748,2.71769,2.71729,2.71769,10000000.0
2008-12-12 02:46:00,2.71812,2.71873,2.71812,2.71863,8000000.0
2008-12-12 02:47:00,2.71815,2.72008,2.71815,2.72008,7000000.0
2008-12-12 02:48:00,2.71932,2.71932,2.7184,2.71894,8000000.0
2008-12-12 02:49:00,2.71918,2.71968,2.71918,2.71968,10000000.0
2008-12-12 02:50:00,2.71957,2.71961,2.71919,2.71921,11000000.0
2008-12-12 02:51:00,2.71985,2.71995,2.7195,2.71995,11000000.0
2008-12-12 02:52:00,2.72156,2.72156,2.72053,2.72053,8000000.0
2008-12-12 02:53:00,2.72004,2.72031,2.72004,2.72031,8000000.0
2008-12-12 02:54:00,2.7204,2.7204,2.71986,2.71986,7000000.0
2008-12-12 02:55:00,2.71972,2.71972,2.7186,2.7191,11000000.0
2008-12-12 02:56:00,2.71942,2.71942,2.71894,2.71919,9000000.0
2008-12-12 02:57:00,2.71885,2.71885,2.71839,2.71843,11000000.0
2008-12-12 02:58:00,2.71817,2.71832,2.71801,2.71816,10000000.0
2008-12-12 02:59:00,2.71801,2.71858,2.71801,2.71858,18000000.0
2008-12-12 03:00:00,2.71869,2.71873,2.71797,2.71797,10000000.0
2008-12-12 03:01:00,2.71866,2.71866,2.71737,2.71737,7000000.0
2008-12-12 03:02:00,2.71755,2.71802,2.71755,2.71781,8000000.0
2008-12-12 03:03:00,2.71779,2.71799,2.71772,2.71796,8000000.0
2008-12-12 03:04:00,2.71801,2.71847,2.71795,2.71795,8000000.0
2008-12-12 03:05:00,2.71815,2.71815,2.71729,2.71774,7000000.0
2008-12-12 03:06:00,2.71869,2.71869,2.71726,2.71808,8000000.0
2008-12-12 03:07:00,2.71776,2.7187,2.71773,2.7187,8000000.0
2008-12-12 03:08:00,2.71876,2.71914,2.71855,2.71914,10000000.0
2008-12-12 03:09:00,2.71926,2.7195,2.71926,2.7195,13000000.0
2008-12-12 03:10:00,2.71902,2.71902,2.71862,2.71874,7000000.0
2008-12-12 03:11:00,2.71878,2.71891,2.71873,2.71886,6800000.0
2008-12-12 03:12:00,2.71925,2.71954,2.71925,2.71954,9000000.0
2008-12-12 03:13:00,2.71873,2.71873,2.718,2.718,7000000.0
2008-12-12 03:14:00,2.71792,2.71814,2.71767,2.71767,10000000.0
2008-12-12 03:15:00,2.71762,2.7178,2.71721,2.71735,9800000.0
2008-12-12 03:16:00,2.71695,2.71733,2.71695,2.71709,8000000.0
2008-12-12 03:17:00,2.717,2.717,2.71654,2.71654,8000000.0
2008-12-12 03:18:00,2.71687,2.71693,2.71668,2.71668,11000000.0
2008-12-12 03:19:00,2.71738,2.71779,2.71738,2.71779,11000000.0
2008-12-12 03:20:00,2.7174,2.7174,2.71621,2.71621,7000000.0
2008-12-12 03:21:00,2.71616,2.71664,2.71616,2.71651,10000000.0
2008-12-12 03:22:00,2.71646,2.71726,2.71646,2.71716,8000000.0
2008-12-12 03:23:00,2.71753,2.71814,2.71743,2.71743,9000000.0
2008-12-12 03:24:00,2.71679,2.71679,2.71638,2.71653,7000000.0
2008-12-12 03:25:00,2.71637,2.71637,2.71605,2.71626,17000000.0
2008-12-12 03:26:00,2.71631,2.71631,2.7158,2.71622,9000000.0
2008-12-12 03:27:00,2.71527,2.71527,2.71401,2.71401,7000000.0
2008-12-12 03:28:00,2.71423,2.71464,2.71423,2.71464,6800000.0
2008-12-12 03:29:00,2.71472,2.71523,2.71443,2.71523,11000000.0
2008-12-12 03:30:00,2.71571,2.71611,2.71571,2.71572,7000000.0
2008-12-12 03:31:00,2.7155,2.7155,2.71527,2.7153,8000000.0
2008-12-12 03:32:00,2.71511,2.71527,2.71511,2.71521,7000000.0
2008-12-12 03:33:00,2.71562,2.71577,2.71535,2.71535,7000000.0
2008-12-12 03:34:00,2.71536,2.71536,2.71466,2.71495,10000000.0
2008-12-12 03:35:00,2.71551,2.71556,2.71528,2.71539,7000000.0
2008-12-12 03:36:00,2.71505,2.7155,2.71483,2.7155,9000000.0
2008-12-12 03:37:00,2.7155,2.7155,2.71418,2.7143,7000000.0
2008-12-12 03:38:00,2.71385,2.71385,2.71312,2.71312,11000000.0
2008-12-12 03:39:00,2.71338,2.71362,2.71326,2.71326,9000000.0
2008-12-12 03:40:00,2.71401,2.71406,2.7132,2.7132,8000000.0
2008-12-12 03:41:00,2.7134,2.71375,2.71328,2.71371,8000000.0
2008-12-12 03:42:00,2.71365,2.71403,2.7136,2.71403,11000000.0
2008-12-12 03:43:00,2.71396,2.71455,2.71396,2.71427,8000000.0
2008-12-12 03:44:00,2.71528,2.71563,2.71528,2.71563,9000000.0
2008-12-12 03:45:00,2.7167,2.7167,2.71625,2.71628,7000000.0
2008-12-12 03:46:00,2.71617,2.71685,2.71577,2.71577,11000000.0
2008-12-12 03:47:00,2.71573,2.7167,2.71573,2.71588,10000000.0
2008-12-12 03:48:00,2.71599,2.71721,2.71599,2.71704,9000000.0
2008-12-12 03:49:00,2.71767,2.71782,2.71648,2.71648,10000000.0
2008-12-12 03:50:00,2.71586,2.71686,2.71564,2.71686,7000000.0
2008-12-12 03:51:00,2.71727,2.71745,2.71695,2.71695,8000000.0
2008-12-12 03:52:00,2.71688,2.71697,2.71657,2.71665,8000000.0
2008-12-12 03:53:00,2.71631,2.71709,2.71631,2.71709,11000000.0
2008-12-12 03:54:00,2.71757,2.71758,2.71729,2.71729,7000000.0
2008-12-12 03:55:00,2.71727,2.71766,2.71727,2.71766,8000000.0
2008-12-12 03:56:00,2.71774,2.71774,2.71745,2.71773,10000000.0
2008-12-12 03:57:00,2.71684,2.71684,2.71535,2.7165,9000000.0
2008-12-12 03:58:00,2.71605,2.71631,2.7154,2.71631,11000000.0
2008-12-12 03:59:00,2.71827,2.71898,2.71629,2.71629,7000000.0
2008-12-12 04:00:00,2.71561,2.71576,2.71526,2.71526,7000000.0
2008-12-12 04:01:00,2.71406,2.71487,2.71406,2.71458,8000000.0
2008-12-12 04:02:00,2.71505,2.71554,2.71247,2.71247,9000000.0
2008-12-12 04:03:00,2.71488,2.71496,2.7148,2.71487,9000000.0
2008-12-12 04:04:00,2.71471,2.71639,2.71471,2.71639,8000000.0
2008-12-12 04:05:00,2.71616,2.71676,2.71606,2.71613,9000000.0
2008-12-12 04:06:00,2.71564,2.71609,2.71559,2.71599,10000000.0
2008-12-12 04:07:00,2.71509,2.71509,2.71423,2.71423,8000000.0
2008-12-12 04:08:00,2.71459,2.71535,2.71459,2.71535,8000000.0
2008-12-12 04:09:00,2.71577,2.71613,2.71566,2.71589,8000000.0
2008-12-12 04:10:00,2.7155,2.71622,2.7155,2.71569,8000000.0
2008-12-12 04:11:00,2.71595,2.7162,2.71581,2.71581,11000000.0
2008-12-12 04:12:00,2.71603,2.71627,2.71597,2.7161,7000000.0
2008-12-12 04:13:00,2.71596,2.71596,2.71455,2.71455,7000000.0
2008-12-12 04:14:00,2.71482,2.71515,2.71482,2.71515,11000000.0
2008-12-12 04:15:00,2.71554,2.71599,2.7154,2.71544,8000000.0
2008-12-12 04:16:00,2.71527,2.7159,2.71527,2.71561,10000000.0
2008-12-12 04:17:00,2.71568,2.71617,2.71557,2.71557,7000000.0
2008-12-12 04:18:00,2.7166,2.71664,2.71548,2.7162,7800000.0
2008-12-12 04:19:00,2.71623,2.71738,2.71599,2.71738,9000000.0
2008-12-12 04:20:00,2.71748,2.71806,2.71747,2.71806,7000000.0
2008-12-12 04:21:00,2.71862,2.71866,2.71812,2.7185,18000000.0
2008-12-12 04:22:00,2.71908,2.71908,2.71842,2.71875,9000000.0
2008-12-12 04:23:00,2.71881,2.71881,2.71831,2.7184,7800000.0
2008-12-12 04:24:00,2.71794,2.71818,2.71777,2.71777,7000000.0
2008-12-12 04:25:00,2.71768,2.71777,2.71763,2.71763,7000000.0
2008-12-12 04:26:00,2.71764,2.71794,2.71743,2.71768,8000000.0
2008-12-12 04:27:00,2.7175,2.71792,2.7175,2.71782,10000000.0
2008-12-12 04:28:00,2.71738,2.71738,2.71721,2.71733,13000000.0
2008-12-12 04:29:00,2.717,2.717,2.7153,2.7153,8000000.0
2008-12-12 04:30:00,2.71462,2.71481,2.71459,2.71466,13800000.0
2008-12-12 04:31:00,2.71551,2.71562,2.71518,2.71548,11000000.0
2008-12-12 04:32:00,2.71567,2.7158,2.71544,2.71544,7000000.0
2008-12-12 04:33:00,2.71591,2.71769,2.71591,2.71769,7000000.0
2008-12-12 04:34:00,2.71771,2.718,2.71771,2.71776,9000000.0
2008-12-12 04:35:00,2.71751,2.71769,2.71734,2.71737,10000000.0
2008-12-12 04:36:00,2.71739,2.71739,2.71645,2.71645,9000000.0
2008-12-12 04:37:00,2.71636,2.71737,2.71636,2.71666,7000000.0
2008-12-12 04:38:00,2.717,2.717,2.7166,2.71686,7000000.0
2008-12-12 04:39:00,2.71535,2.71535,2.71384,2.71384,7000000.0
2008-12-12 04:40:00,2.71383,2.71562,2.71383,2.71539,7000000.0
2008-12-12 04:41:00,2.71578,2.71578,2.71525,2.71525,8000000.0
2008-12-12 04:42:00,2.71468,2.7176,2.71468,2.7176,21000000.0
2008-12-12 04:43:00,2.71791,2.71798,2.71637,2.71637,12000000.0
2008-12-12 04:44:00,2.71683,2.71704,2.71677,2.71704,7000000.0
2008-12-12 04:45:00,2.71697,2.71697,2.71572,2.71603,7000000.0
2008-12-12 04:46:00,2.71616,2.71616,2.71533,2.71573,7000000.0
2008-12-12 04:47:00,2.71497,2.71729,2.71497,2.71729,7000000.0
2008-12-12 04:48:00,2.71774,2.71779,2.71721,2.71755,10000000.0
2008-12-12 04:49:00,2.71737,2.71774,2.71737,2.71749,8000000.0
2008-12-12 04:50:00,2.71779,2.71792,2.71612,2.71612,8000000.0
2008-12-12 04:51:00,2.71641,2.71646,2.71504,2.71504,6000000.0
2008-12-12 04:52:00,2.71469,2.71597,2.71469,2.71597,7800000.0
2008-12-12 04:53:00,2.71523,2.71523,2.71352,2.7137,8000000.0
2008-12-12 04:54:00,2.71322,2.71478,2.71322,2.71478,8000000.0
2008-12-12 04:55:00,2.71491,2.71491,2.71425,2.71425,7000000.0
2008-12-12 04:56:00,2.71449,2.71492,2.71449,2.71492,8000000.0
2008-12-12 04:57:00,2.71512,2.71591,2.71512,2.71589,8000000.0
2008-12-12 04:58:00,2.71646,2.71646,2.71509,2.71513,10000000.0
2008-12-12 04:59:00,2.71605,2.71728,2.71605,2.71728,9000000.0
2008-12-12 05:00:00,2.71785,2.71821,2.71785,2.71821,7000000.0
2008-12-12 05:01:00,2.71853,2.71892,2.71841,2.71877,7000000.0
2008-12-12 05:02:00,2.71817,2.71891,2.71804,2.71891,8000000.0
2008-12-12 05:03:00,2.71757,2.718,2.71748,2.71748,14000000.0
2008-12-12 05:04:00,2.71731,2.71731,2.71553,2.71553,8000000.0
2008-12-12 05:05:00,2.71533,2.71571,2.71467,2.71516,12000000.0
2008-12-12 05:06:00,2.71436,2.7185,2.71436,2.7185,10000000.0
2008-12-12 05:07:00,2.71935,2.72012,2.71935,2.71945,8000000.0
2008-12-12 05:08:00,2.71995,2.72029,2.71992,2.7201,9000000.0
2008-12-12 05:09:00,2.71968,2.71996,2.71962,2.71962,8000000.0
2008-12-12 05:10:00,2.71968,2.7199,2.71961,2.7199,10000000.0
2008-12-12 05:11:00,2.71988,2.72002,2.71941,2.71947,8000000.0
2008-12-12 05:12:00,2.71932,2.71935,2.71863,2.71897,12000000.0
2008-12-12 05:13:00,2.71937,2.71973,2.71937,2.7197,8000000.0
2008-12-12 05:14:00,2.72,2.72293,2.71984,2.72293,11000000.0
2008-12-12 05:15:00,2.72326,2.72394,2.72326,2.72378,6000000.0
2008-12-12 05:16:00,2.72389,2.72512,2.72389,2.72457,9000000.0
2008-12-12 05:17:00,2.72407,2.72483,2.72289,2.72483,11000000.0
2008-12-12 05:18:00,2.7251,2.72559,2.72495,2.72496,7000000.0
2008-12-12 05:19:00,2.7253,2.72551,2.72452,2.72452,10000000.0
2008-12-12 05:20:00,2.72519,2.7264,2.72473,2.72473,9000000.0
2008-12-12 05:21:00,2.7224,2.72644,2.72206,2.72644,11000000.0
2008-12-12 05:22:00,2.72623,2.73055,2.72623,2.73055,7000000.0
2008-12-12 05:23:00,2.73174,2.73174,2.7295,2.7295,22000000.0
2008-12-12 05:24:00,2.72752,2.72816,2.72752,2.72816,24800000.0
2008-12-12 05:25:00,2.72858,2.73032,2.72841,2.73032,7000000.0
2008-12-12 05:26:00,2.73148,2.73202,2.73148,2.73202,8000000.0
2008-12-12 05:27:00,2.73147,2.73147,2.73098,2.73098,8000000.0
2008-12-12 05:28:00,2.73079,2.73278,2.73059,2.73278,8000000.0
2008-12-12 05:29:00,2.73182,2.7322,2.73031,2.73031,14800000.0
2008-12-12 05:30:00,2.72966,2.73043,2.72861,2.72861,9000000.0
2008-12-12 05:31:00,2.7273,2.72802,2.72664,2.72802,8000000.0
2008-12-12 05:32:00,2.72764,2.72795,2.72605,2.72795,8000000.0
2008-12-12 05:33:00,2.72921,2.73594,2.72921,2.73594,7000000.0
2008-12-12 05:34:00,2.73645,2.73645,2.73464,2.73467,9000000.0
2008-12-12 05:35:00,2.73548,2.73651,2.73548,2.73644,7000000.0
2008-12-12 05:36:00,2.73637,2.73763,2.73637,2.73682,12000000.0
2008-12-12 05:37:00,2.73734,2.73801,2.73734,2.73786,8000000.0
2008-12-12 05:38:00,2.73757,2.73757,2.7363,2.73639,7000000.0
2008-12-12 05:39:00,2.73636,2.73636,2.73391,2.73466,10000000.0
2008-12-12 05:40:00,2.73523,2.73571,2.73523,2.73553,8000000.0
2008-12-12 05:41:00,2.73548,2.73571,2.73548,2.73571,9000000.0
2008-12-12 05:42:00,2.73578,2.73666,2.73555,2.73666,7000000.0
2008-12-12 05:43:00,2.73663,2.73898,2.73644,2.73898,7000000.0
2008-12-12 05:44:00,2.74009,2.74067,2.73986,2.74067,11000000.0
2008-12-12 05:45:00,2.74125,2.74698,2.74125,2.74698,8000000.0
2008-12-12 05:46:00,2.74629,2.74694,2.74609,2.74694,10000000.0
2008-12-12 05:47:00,2.74752,2.74752,2.74513,2.74513,8000000.0
2008-12-12 05:48:00,2.74356,2.74356,2.74221,2.74221,8000000.0
2008-12-12 05:49:00,2.74188,2.74276,2.7418,2.7423,10000000.0
2008-12-12 05:50:00,2.74218,2.7441,2.74218,2.7441,10000000.0
2008-12-12 05:51:00,2.74381,2.74384,2.7432,2.7432,22000000.0
2008-12-12 05:52:00,2.74355,2.74398,2.74278,2.74278,11000000.0
2008-12-12 05:53:00,2.74029,2.74029,2.7371,2.7371,7000000.0
2008-12-12 05:54:00,2.73671,2.73671,2.73634,2.73665,8000000.0
2008-12-12 05:55:00,2.7372,2.73859,2.7372,2.73859,11000000.0
2008-12-12 05:56:00,2.73753,2.73753,2.73736,2.7374,20000000.0
2008-12-12 05:57:00,2.73769,2.73821,2.73758,2.73802,7000000.0
2008-12-12 05:58:00,2.7395,2.74013,2.73919,2.74013,8000000.0
2008-12-12 05:59:00,2.74106,2.74241,2.74106,2.74241,8000000.0
2008-12-12 06:00:00,2.74212,2.74217,2.74104,2.74104,21000000.0
2008-12-12 06:01:00,2.74148,2.74148,2.74118,2.74118,9000000.0
2008-12-12 06:02:00,2.74075,2.74093,2.74075,2.74093,8000000.0
2008-12-12 06:03:00,2.74046,2.74132,2.74046,2.7405,23000000.0
2008-12-12 06:04:00,2.74075,2.74112,2.74075,2.7411,17000000.0
2008-12-12 06:05:00,2.74289,2.74392,2.74289,2.74392,8000000.0
2008-12-12 06:06:00,2.74367,2.7447,2.74367,2.7447,10000000.0
2008-12-12 06:07:00,2.74478,2.74516,2.74478,2.74516,9000000.0
2008-12-12 06:08:00,2.74759,2.74863,2.74675,2.74675,10000000.0
2008-12-12 06:09:00,2.74631,2.74848,2.74631,2.74848,10000000.0
2008-12-12 06:10:00,2.7479,2.74962,2.7479,2.74962,10000000.0
2008-12-12 06:11:00,2.74935,2.74985,2.74905,2.74961,7000000.0
2008-12-12 06:12:00,2.749,2.74973,2.74712,2.74712,14000000.0
2008-12-12 06:13:00,2.74757,2.74797,2.74657,2.74717,10000000.0
2008-12-12 06:14:00,2.74615,2.74705,2.74516,2.74516,12000000.0
2008-12-12 06:15:00,2.74608,2.747,2.74434,2.74434,18000000.0
2008-12-12 06:16:00,2.74346,2.74346,2.74182,2.74182,8000000.0
2008-12-12 06:17:00,2.73993,2.74544,2.73989,2.74544,10000000.0
2008-12-12 06:18:00,2.74563,2.74591,2.74546,2.74564,8000000.0
2008-12-12 06:19:00,2.74547,2.74588,2.74404,2.74404,8000000.0
2008-12-12 06:20:00,2.74457,2.74492,2.74393,2.74393,11000000.0
2008-12-12 06:21:00,2.74383,2.74739,2.74383,2.74739,20000000.0
2008-12-12 06:22:00,2.7478,2.7482,2.74689,2.74689,11000000.0
2008-12-12 06:23:00,2.74485,2.74485,2.74141,2.74141,7000000.0
2008-12-12 06:24:00,2.74049,2.74066,2.73846,2.73846,7000000.0
2008-12-12 06:25:00,2.73862,2.74099,2.73862,2.74099,9000000.0
2008-12-12 06:26:00,2.74394,2.74524,2.74394,2.74524,8000000.0
2008-12-12 06:27:00,2.74638,2.74921,2.74626,2.74921,7000000.0
2008-12-12 06:28:00,2.74931,2.74945,2.74843,2.74843,8000000.0
2008-12-12 06:29:00,2.74811,2.75131,2.74811,2.75131,11000000.0
2008-12-12 06:30:00,2.75014,2.75047,2.74994,2.75036,9000000.0
2008-12-12 06:31:00,2.75207,2.75576,2.75207,2.75576,8000000.0
2008-12-12 06:32:00,2.75286,2.75289,2.75108,2.75108,7000000.0
2008-12-12 06:33:00,2.75198,2.75384,2.75125,2.75125,11800000.0
2008-12-12 06:34:00,2.74967,2.74967,2.74573,2.74701,14000000.0
2008-12-12 06:35:00,2.74626,2.74643,2.74619,2.74625,7000000.0
2008-12-12 06:36:00,2.74641,2.74641,2.74608,2.74632,18000000.0
2008-12-12 06:37:00,2.74474,2.74479,2.74438,2.74446,27000000.0
2008-12-12 06:38:00,2.7456,2.74711,2.7456,2.74711,9000000.0
2008-12-12 06:39:00,2.74702,2.74702,2.74179,2.74179,9000000.0
2008-12-12 06:40:00,2.74175,2.7442,2.74175,2.7442,7000000.0
2008-12-12 06:41:00,2.74578,2.74688,2.74565,2.74688,12000000.0
2008-12-12 06:42:00,2.74732,2.74861,2.74732,2.7485,7000000.0
2008-12-12 06:43:00,2.74938,2.75398,2.74938,2.75398,7000000.0
2008-12-12 06:44:00,2.75625,2.75686,2.74986,2.74986,11000000.0
2008-12-12 06:45:00,2.74604,2.74604,2.73994,2.73994,19000000.0
2008-12-12 06:46:00,2.74104,2.74704,2.74104,2.74704,8000000.0
2008-12-12 06:47:00,2.74683,2.74683,2.7464,2.7464,7000000.0
2008-12-12 06:48:00,2.74567,2.74567,2.74339,2.74339,8000000.0
2008-12-12 06:49:00,2.74195,2.74222,2.7412,2.74222,7000000.0
2008-12-12 06:50:00,2.74329,2.74586,2.74329,2.74553,8000000.0
2008-12-12 06:51:00,2.74514,2.74539,2.74514,2.74524,7000000.0
2008-12-12 06:52:00,2.74437,2.74437,2.74069,2.74107,10000000.0
2008-12-12 06:53:00,2.7422,2.74445,2.7422,2.74445,10800000.0
2008-12-12 06:54:00,2.74357,2.74492,2.74357,2.74492,10000000.0
2008-12-12 06:55:00,2.7471,2.74754,2.74649,2.74649,8000000.0
2008-12-12 06:56:00,2.74638,2.74774,2.74638,2.74774,7000000.0
2008-12-12 06:57:00,2.74764,2.74804,2.74764,2.74792,8000000.0
2008-12-12 06:58:00,2.74612,2.74837,2.74593,2.74837,8000000.0
2008-12-12 06:59:00,2.74666,2.74687,2.74633,2.74634,11000000.0
2008-12-12 07:00:00,2.74602,2.74602,2.74373,2.74373,23000000.0
2008-12-12 07:01:00,2.74301,2.74385,2.74301,2.74368,8000000.0
2008-12-12 07:02:00,2.74416,2.74469,2.74416,2.74469,10000000.0
2008-12-12 07:03:00,2.74514,2.74545,2.74451,2.74531,7000000.0
2008-12-12 07:04:00,2.74515,2.7454,2.74515,2.74528,7000000.0
2008-12-12 07:05:00,2.74531,2.74571,2.74507,2.74566,10000000.0
2008-12-12 07:06:00,2.74427,2.74427,2.74035,2.74035,7000000.0
2008-12-12 07:07:00,2.73881,2.73881,2.73828,2.73858,7000000.0
2008-12-12 07:08:00,2.73824,2.73824,2.73814,2.73814,9000000.0
2008-12-12 07:09:00,2.73676,2.74026,2.73668,2.74026,7000000.0
2008-12-12 07:10:00,2.74203,2.74624,2.74132,2.74624,16000000.0
2008-12-12 07:11:00,2.74536,2.74536,2.74492,2.74514,8000000.0
2008-12-12 07:12:00,2.74422,2.74422,2.74092,2.74166,9000000.0
2008-12-12 07:13:00,2.74261,2.74356,2.74261,2.74356,7000000.0
2008-12-12 07:14:00,2.74276,2.74286,2.74257,2.74286,7800000.0
2008-12-12 07:15:00,2.74363,2.74366,2.74133,2.74366,11000000.0
2008-12-12 07:16:00,2.74368,2.74384,2.74305,2.74384,8000000.0
2008-12-12 07:17:00,2.74383,2.74386,2.74323,2.74323,9000000.0
2008-12-12 07:18:00,2.74265,2.74352,2.7424,2.7424,7000000.0
2008-12-12 07:19:00,2.74229,2.74264,2.74229,2.74264,23000000.0
2008-12-12 07:20:00,2.74244,2.74251,2.74216,2.74251,12000000.0
2008-12-12 07:21:00,2.74269,2.74292,2.74263,2.74292,10000000.0
2008-12-12 07:22:00,2.74303,2.74303,2.74268,2.74268,7000000.0
2008-12-12 07:23:00,2.74216,2.74216,2.74033,2.74033,7000000.0
2008-12-12 07:24:00,2.74036,2.74223,2.74022,2.74223,11000000.0
2008-12-12 07:25:00,2.74167,2.74167,2.74098,2.74104,7000000.0
2008-12-12 07:26:00,2.74067,2.74067,2.74032,2.74053,11000000.0
2008-12-12 07:27:00,2.74065,2.74136,2.74065,2.74136,29000000.0
2008-12-12 07:28:00,2.74125,2.74125,2.74039,2.74039,7000000.0
2008-12-12 07:29:00,2.7406,2.7406,2.73824,2.73824,8000000.0
2008-12-12 07:30:00,2.7386,2.74024,2.7386,2.73956,22000000.0
2008-12-12 07:31:00,2.74037,2.74208,2.74037,2.74208,7000000.0
2008-12-12 07:32:00,2.74302,2.74359,2.74302,2.74359,10000000.0
2008-12-12 07:33:00,2.74372,2.74406,2.74356,2.74406,8000000.0
2008-12-12 07:34:00,2.74408,2.74441,2.74408,2.74421,8000000.0
2008-12-12 07:35:00,2.74379,2.74379,2.74325,2.74325,8000000.0
2008-12-12 07:36:00,2.74361,2.74615,2.74361,2.74615,7000000.0
2008-12-12 07:37:00,2.74613,2.74622,2.74376,2.74376,8000000.0
2008-12-12 07:38:00,2.74246,2.74263,2.74066,2.74066,9000000.0
2008-12-12 07:39:00,2.74043,2.74083,2.73997,2.74083,11000000.0
2008-12-12 07:40:00,2.74151,2.74334,2.74151,2.74334,8000000.0
2008-12-12 07:41:00,2.74326,2.74378,2.74233,2.74233,7000000.0
2008-12-12 07:42:00,2.7422,2.74549,2.74213,2.74549,7000000.0
2008-12-12 07:43:00,2.74505,2.74505,2.7443,2.74503,8000000.0
2008-12-12 07:44:00,2.74488,2.74488,2.74413,2.74413,7000000.0
2008-12-12 07:45:00,2.74422,2.74422,2.74393,2.74397,7000000.0
2008-12-12 07:46:00,2.74433,2.74433,2.74373,2.74373,7000000.0
2008-12-12 07:47:00,2.74288,2.74288,2.74148,2.74148,7000000.0
2008-12-12 07:48:00,2.74126,2.74275,2.74126,2.74272,8000000.0
2008-12-12 07:49:00,2.74204,2.74204,2.74033,2.74033,17000000.0
2008-12-12 07:50:00,2.74062,2.74072,2.74046,2.74072,7000000.0
2008-12-12 07:51:00,2.74099,2.74126,2.74063,2.74063,15000000.0
2008-12-12 07:52:00,2.74025,2.74025,2.73921,2.73973,7000000.0
2008-12-12 07:53:00,2.74005,2.74005,2.73926,2.73944,10000000.0
2008-12-12 07:54:00,2.73957,2.73957,2.739,2.739,17800000.0
2008-12-12 07:55:00,2.73889,2.73889,2.73805,2.73817,8000000.0
2008-12-12 07:56:00,2.7376,2.7376,2.73647,2.73647,11000000.0
2008-12-12 07:57:00,2.73522,2.73856,2.73482,2.73856,8000000.0
2008-12-12 07:58:00,2.73839,2.73871,2.73728,2.73728,7000000.0
2008-12-12 07:59:00,2.73765,2.73861,2.73763,2.73861,6000000.0
2008-12-12 08:00:00,2.74178,2.74178,2.73998,2.74129,9000000.0
2008-12-12 08:01:00,2.74057,2.74215,2.74057,2.74193,13000000.0
2008-12-12 08:02:00,2.74213,2.7427,2.74213,2.7427,11000000.0
2008-12-12 08:03:00,2.74264,2.74415,2.74264,2.74415,8000000.0
2008-12-12 08:04:00,2.74447,2.74452,2.7433,2.7433,7000000.0
2008-12-12 08:05:00,2.74274,2.74292,2.74101,2.74101,8000000.0
2008-12-12 08:06:00,2.74039,2.74078,2.74005,2.74005,8000000.0
2008-12-12 08:07:00,2.73864,2.73864,2.73786,2.73857,11000000.0
2008-12-12 08:08:00,2.73752,2.73959,2.73722,2.73959,27000000.0
2008-12-12 08:09:00,2.74056,2.74091,2.74027,2.74027,8000000.0
2008-12-12 08:10:00,2.74101,2.74101,2.74026,2.74026,11000000.0
2008-12-12 08:11:00,2.74155,2.74176,2.74148,2.74148,31000000.0
2008-12-12 08:12:00,2.73963,2.73963,2.73941,2.73954,8000000.0
2008-12-12 08:13:00,2.73992,2.74137,2.73933,2.74137,8000000.0
2008-12-12 08:14:00,2.73916,2.73916,2.73819,2.73819,21000000.0
2008-12-12 08:15:00,2.73953,2.74194,2.73953,2.74194,20000000.0
2008-12-12 08:16:00,2.74252,2.74337,2.74252,2.74337,24000000.0
2008-12-12 08:17:00,2.74333,2.74333,2.74283,2.74283,25000000.0
2008-12-12 08:18:00,2.74219,2.74219,2.74179,2.74184,21800000.0
2008-12-12 08:19:00,2.7418,2.7423,2.74108,2.74108,17000000.0
2008-12-12 08:20:00,2.74099,2.74133,2.74056,2.74133,8000000.0
2008-12-12 08:21:00,2.7411,2.74132,2.7411,2.7411,25800000.0
2008-12-12 08:22:00,2.7411,2.7411,2.74037,2.74037,7000000.0
2008-12-12 08:23:00,2.73938,2.74048,2.73938,2.74048,10000000.0
2008-12-12 08:24:00,2.74073,2.74127,2.74073,2.74098,7000000.0
2008-12-12 08:25:00,2.74146,2.74146,2.74031,2.74031,10800000.0
2008-12-12 08:26:00,2.74069,2.74105,2.74057,2.74061,23000000.0
2008-12-12 08:27:00,2.74115,2.74212,2.74115,2.74161,7000000.0
2008-12-12 08:28:00,2.74151,2.74246,2.74141,2.74246,8000000.0
2008-12-12 08:29:00,2.74291,2.743,2.74204,2.74262,8000000.0
2008-12-12 08:30:00,2.74301,2.74387,2.74301,2.74387,25000000.0
2008-12-12 08:31:00,2.7459,2.74612,2.74494,2.74494,36000000.0
2008-12-12 08:32:00,2.74443,2.74457,2.74422,2.74425,7000000.0
2008-12-12 08:33:00,2.74405,2.74405,2.74378,2.74378,8000000.0
2008-12-12 08:34:00,2.74326,2.74349,2.74107,2.74223,66000000.0
2008-12-12 08:35:00,2.74248,2.74466,2.74248,2.74466,9000000.0
2008-12-12 08:36:00,2.74544,2.74671,2.74544,2.74667,23000000.0
2008-12-12 08:37:00,2.74559,2.74643,2.74559,2.74597,8000000.0
2008-12-12 08:38:00,2.74612,2.74736,2.74598,2.74598,9000000.0
2008-12-12 08:39:00,2.74721,2.74747,2.74708,2.74747,10000000.0
2008-12-12 08:40:00,2.7474,2.7474,2.74637,2.74687,11000000.0
2008-12-12 08:41:00,2.74698,2.74714,2.7467,2.74714,20800000.0
2008-12-12 08:42:00,2.74635,2.74743,2.74454,2.74743,9000000.0
2008-12-12 08:43:00,2.74758,2.74759,2.74741,2.74741,8000000.0
2008-12-12 08:44:00,2.74802,2.74839,2.74802,2.74839,20000000.0
2008-12-12 08:45:00,2.74979,2.74979,2.74771,2.74771,11000000.0
2008-12-12 08:46:00,2.74817,2.74886,2.74817,2.74886,43000000.0
2008-12-12 08:47:00,2.74914,2.74924,2.74893,2.74921,7000000.0
2008-12-12 08:48:00,2.74988,2.75029,2.74972,2.74972,32000000.0
2008-12-12 08:49:00,2.75002,2.75038,2.75002,2.75004,8000000.0
2008-12-12 08:50:00,2.7497,2.7497,2.74901,2.74901,9000000.0
2008-12-12 08:51:00,2.74798,2.74805,2.74695,2.74728,11000000.0
2008-12-12 08:52:00,2.74692,2.74692,2.74659,2.7466,47000000.0
2008-12-12 08:53:00,2.74574,2.74574,2.7454,2.74544,64800000.0
2008-12-12 08:54:00,2.74524,2.74797,2.74524,2.74797,29000000.0
2008-12-12 08:55:00,2.74777,2.74817,2.74728,2.74728,46000000.0
2008-12-12 08:56:00,2.74703,2.74704,2.74686,2.74694,24000000.0
2008-12-12 08:57:00,2.74692,2.74692,2.74605,2.74605,28000000.0
2008-12-12 08:58:00,2.7461,2.7461,2.74524,2.74524,21800000.0
2008-12-12 08:59:00,2.74522,2.74615,2.74522,2.74615,28000000.0
2008-12-12 09:00:00,2.74618,2.74652,2.74569,2.74569,35000000.0
2008-12-12 09:01:00,2.74593,2.74667,2.74593,2.74667,7000000.0
2008-12-12 09:02:00,2.74702,2.74702,2.74415,2.74415,17000000.0
2008-12-12 09:03:00,2.74412,2.7446,2.74412,2.74447,14000000.0
2008-12-12 09:04:00,2.7442,2.74441,2.74354,2.74354,40000000.0
2008-12-12 09:05:00,2.74375,2.74422,2.74375,2.74422,18000000.0
2008-12-12 09:06:00,2.74428,2.74428,2.74295,2.74295,30000000.0
2008-12-12 09:07:00,2.74271,2.74321,2.74246,2.74314,37000000.0
2008-12-12 09:08:00,2.74332,2.74332,2.74259,2.74267,27800000.0
2008-12-12 09:09:00,2.74281,2.7436,2.74281,2.74313,59000000.0
2008-12-12 09:10:00,2.7432,2.7436,2.7432,2.74354,34000000.0
2008-12-12 09:11:00,2.74306,2.74306,2.74106,2.74106,43000000.0
2008-12-12 09:12:00,2.7406,2.74082,2.73885,2.73982,55000000.0
2008-12-12 09:13:00,2.7411,2.74293,2.74081,2.74261,8000000.0
2008-12-12 09:14:00,2.74332,2.74332,2.74281,2.74292,63800000.0
2008-12-12 09:15:00,2.7429,2.7429,2.74153,2.74157,52000000.0
2008-12-12 09:16:00,2.7412,2.74187,2.73937,2.73937,42800000.0
2008-12-12 09:17:00,2.73867,2.73965,2.7385,2.7385,50000000.0
2008-12-12 09:18:00,2.73773,2.73832,2.73773,2.73811,60000000.0
2008-12-12 09:19:00,2.73831,2.739,2.73831,2.7388,48800000.0
2008-12-12 09:20:00,2.7391,2.73991,2.7391,2.73942,8000000.0
2008-12-12 09:21:00,2.73986,2.74129,2.73986,2.74129,61800000.0
2008-12-12 09:22:00,2.74191,2.74191,2.74073,2.74073,72600000.0
2008-12-12 09:23:00,2.74121,2.74121,2.74026,2.7406,79800000.0
2008-12-12 09:24:00,2.74037,2.74047,2.73887,2.73887,49800000.0
2008-12-12 09:25:00,2.73889,2.74016,2.73889,2.74003,8000000.0
2008-12-12 09:26:00,2.7401,2.74023,2.7401,2.74023,57800000.0
2008-12-12 09:27:00,2.74036,2.74063,2.74034,2.74055,70800000.0
2008-12-12 09:28:00,2.74037,2.74061,2.7401,2.7401,52000000.0
2008-12-12 09:29:00,2.74034,2.74034,2.7401,2.74014,34000000.0
2008-12-12 09:30:00,2.74029,2.74029,2.7398,2.74026,23000000.0
2008-12-12 09:31:00,2.74069,2.74262,2.74069,2.74262,20000000.0
2008-12-12 09:32:00,2.7429,2.7429,2.7419,2.7419,45000000.0
2008-12-12 09:33:00,2.74156,2.74164,2.74122,2.74122,38000000.0
2008-12-12 09:34:00,2.7413,2.7419,2.74071,2.7419,32000000.0
2008-12-12 09:35:00,2.74156,2.74183,2.74031,2.74031,9000000.0
2008-12-12 09:36:00,2.74057,2.74073,2.74043,2.74073,46000000.0
2008-12-12 09:37:00,2.74119,2.74226,2.74119,2.74226,53000000.0
2008-12-12 09:38:00,2.74244,2.74254,2.74112,2.74156,36800000.0
2008-12-12 09:39:00,2.74213,2.74317,2.74208,2.74317,55000000.0
2008-12-12 09:40:00,2.74332,2.74506,2.74327,2.74506,63000000.0
2008-12-12 09:41:00,2.74496,2.74496,2.74206,2.74206,45000000.0
2008-12-12 09:42:00,2.74185,2.74434,2.74185,2.74426,51000000.0
2008-12-12 09:43:00,2.74501,2.74513,2.74491,2.74513,58000000.0
2008-12-12 09:44:00,2.74538,2.74652,2.74538,2.74652,29000000.0
2008-12-12 09:45:00,2.74722,2.74836,2.74722,2.74836,9000000.0
2008-12-12 09:46:00,2.74838,2.749,2.74685,2.74798,35000000.0
2008-12-12 09:47:00,2.74852,2.74852,2.74624,2.74625,9000000.0
2008-12-12 09:48:00,2.74754,2.74971,2.74754,2.74971,8000000.0
2008-12-12 09:49:00,2.74932,2.74932,2.74603,2.74603,34000000.0
2008-12-12 09:50:00,2.74589,2.74698,2.74537,2.74698,54000000.0
2008-12-12 09:51:00,2.74684,2.74684,2.74584,2.74642,66000000.0
2008-12-12 09:52:00,2.74692,2.74692,2.74608,2.74619,35000000.0
2008-12-12 09:53:00,2.74691,2.75088,2.74691,2.75088,41000000.0
2008-12-12 09:54:00,2.75273,2.75298,2.75081,2.75081,48000000.0
2008-12-12 09:55:00,2.74924,2.74924,2.74813,2.74898,51000000.0
2008-12-12 09:56:00,2.74842,2.74958,2.74842,2.74924,48800000.0
2008-12-12 09:57:00,2.74804,2.74804,2.74657,2.74657,7000000.0
2008-12-12 09:58:00,2.74659,2.7484,2.74659,2.7484,49000000.0
2008-12-12 09:59:00,2.74807,2.74831,2.74383,2.74383,43000000.0
2008-12-12 10:00:00,2.74396,2.74648,2.74396,2.74648,59000000.0
2008-12-12 10:01:00,2.74621,2.74634,2.74557,2.74625,48000000.0
2008-12-12 10:02:00,2.74429,2.74429,2.74297,2.74327,30600000.0
2008-12-12 10:03:00,2.74252,2.74353,2.74252,2.74353,40000000.0
2008-12-12 10:04:00,2.74434,2.7448,2.74434,2.74462,10000000.0
2008-12-12 10:05:00,2.74386,2.74398,2.7436,2.7438,44000000.0
2008-12-12 10:06:00,2.74272,2.74413,2.74239,2.74413,42800000.0
2008-12-12 10:07:00,2.74383,2.7444,2.74362,2.74382,57000000.0
2008-12-12 10:08:00,2.74408,2.74408,2.74244,2.7427,57000000.0
2008-12-12 10:09:00,2.74248,2.74248,2.74046,2.74065,65800000.0
2008-12-12 10:10:00,2.7406,2.74152,2.74052,2.74103,62000000.0
2008-12-12 10:11:00,2.74135,2.74241,2.74128,2.74179,9000000.0
2008-12-12 10:12:00,2.74055,2.74055,2.73504,2.73504,77000000.0
2008-12-12 10:13:00,2.73529,2.73611,2.73492,2.73611,51800000.0
2008-12-12 10:14:00,2.73592,2.73592,2.73524,2.73524,42800000.0
2008-12-12 10:15:00,2.73483,2.73501,2.73428,2.73433,49000000.0
2008-12-12 10:16:00,2.73479,2.73572,2.73479,2.73572,42000000.0
2008-12-12 10:17:00,2.73533,2.73546,2.73384,2.73384,45000000.0
2008-12-12 10:18:00,2.73422,2.73497,2.73422,2.73473,46000000.0
2008-12-12 10:19:00,2.7347,2.73541,2.7347,2.73541,55600000.0
2008-12-12 10:20:00,2.73463,2.73463,2.73015,2.73049,43000000.0
2008-12-12 10:21:00,2.73143,2.73224,2.73061,2.73061,6800000.0
2008-12-12 10:22:00,2.73022,2.73108,2.72967,2.73018,53000000.0
2008-12-12 10:23:00,2.73002,2.73009,2.72945,2.72948,8000000.0
2008-12-12 10:24:00,2.729,2.729,2.72786,2.72865,54800000.0
2008-12-12 10:25:00,2.72856,2.72927,2.72823,2.7288,62000000.0
2008-12-12 10:26:00,2.73078,2.73078,2.7291,2.7291,61000000.0
2008-12-12 10:27:00,2.7293,2.73047,2.72887,2.72887,68800000.0
2008-12-12 10:28:00,2.72798,2.72946,2.72798,2.72946,65000000.0
2008-12-12 10:29:00,2.72782,2.73016,2.72782,2.72975,47000000.0
2008-12-12 10:30:00,2.72995,2.73193,2.72995,2.73078,44000000.0
2008-12-12 10:31:00,2.73058,2.73086,2.73039,2.73086,31000000.0
2008-12-12 10:32:00,2.73156,2.73156,2.73113,2.73123,46000000.0
2008-12-12 10:33:00,2.73085,2.7321,2.73085,2.7321,22000000.0
2008-12-12 10:34:00,2.73163,2.73164,2.73129,2.73129,23800000.0
2008-12-12 10:35:00,2.73153,2.73163,2.73116,2.73116,22800000.0
2008-12-12 10:36:00,2.73113,2.73116,2.73094,2.73098,37000000.0
2008-12-12 10:37:00,2.73135,2.73159,2.73087,2.73087,23000000.0
2008-12-12 10:38:00,2.73092,2.73199,2.73092,2.73192,29000000.0
2008-12-12 10:39:00,2.72978,2.72978,2.7281,2.7281,10000000.0
2008-12-12 10:40:00,2.72848,2.72919,2.72848,2.72897,26000000.0
2008-12-12 10:41:00,2.72844,2.72853,2.72829,2.72829,38000000.0
2008-12-12 10:42:00,2.72776,2.72793,2.72754,2.72754,40000000.0
2008-12-12 10:43:00,2.72748,2.72776,2.72728,2.72776,27000000.0
2008-12-12 10:44:00,2.72864,2.72885,2.72854,2.72885,24800000.0
2008-12-12 10:45:00,2.72946,2.72984,2.72935,2.72984,8000000.0
2008-12-12 10:46:00,2.73028,2.73151,2.72982,2.72991,36000000.0
2008-12-12 10:47:00,2.73002,2.73053,2.72981,2.73,32000000.0
2008-12-12 10:48:00,2.72922,2.73054,2.72875,2.72997,36000000.0
2008-12-12 10:49:00,2.73102,2.7317,2.73046,2.73046,43800000.0
2008-12-12 10:50:00,2.73071,2.73123,2.73071,2.73123,49600000.0
2008-12-12 10:51:00,2.72973,2.72974,2.72943,2.72943,8000000.0
2008-12-12 10:52:00,2.7295,2.7301,2.72627,2.72627,44000000.0
2008-12-12 10:53:00,2.72368,2.72387,2.72308,2.72387,65000000.0
2008-12-12 10:54:00,2.72451,2.72475,2.72399,2.72439,8000000.0
2008-12-12 10:55:00,2.72437,2.72445,2.72433,2.72433,50800000.0
2008-12-12 10:56:00,2.72358,2.72358,2.72321,2.72333,41000000.0
2008-12-12 10:57:00,2.72299,2.7237,2.72299,2.7237,48000000.0
2008-12-12 10:58:00,2.72424,2.72431,2.72374,2.72402,8000000.0
2008-12-12 10:59:00,2.72419,2.72419,2.72394,2.72401,48800000.0
2008-12-12 11:00:00,2.72404,2.72404,2.72308,2.72308,47000000.0
2008-12-12 11:01:00,2.72236,2.72423,2.72167,2.72423,41000000.0
2008-12-12 11:02:00,2.72427,2.72427,2.72282,2.72331,23800000.0
2008-12-12 11:03:00,2.72383,2.72411,2.72383,2.72411,45000000.0
2008-12-12 11:04:00,2.72459,2.72459,2.72407,2.72407,33000000.0
2008-12-12 11:05:00,2.72413,2.72502,2.72413,2.72444,23000000.0
2008-12-12 11:06:00,2.72529,2.72678,2.72529,2.72678,16000000.0
2008-12-12 11:07:00,2.72709,2.72843,2.72559,2.72645,34000000.0
2008-12-12 11:08:00,2.72801,2.7294,2.72801,2.7294,30000000.0
2008-12-12 11:09:00,2.73009,2.73098,2.73009,2.73045,48000000.0
2008-12-12 11:10:00,2.73161,2.73436,2.73161,2.73426,7000000.0
2008-12-12 11:11:00,2.73431,2.73464,2.73326,2.73326,43000000.0
2008-12-12 11:12:00,2.73413,2.73451,2.73395,2.73424,10000000.0
2008-12-12 11:13:00,2.73407,2.73407,2.73024,2.7312,60800000.0
2008-12-12 11:14:00,2.73211,2.73383,2.73211,2.73369,46000000.0
2008-12-12 11:15:00,2.73385,2.73385,2.73127,2.73131,30000000.0
2008-12-12 11:16:00,2.7312,2.7312,2.72961,2.72961,10800000.0
2008-12-12 11:17:00,2.72815,2.7288,2.728,2.728,46000000.0
2008-12-12 11:18:00,2.72949,2.73,2.7293,2.73,42800000.0
2008-12-12 11:19:00,2.72957,2.72957,2.72883,2.72949,8000000.0
2008-12-12 11:20:00,2.73122,2.73203,2.73122,2.7313,58000000.0
2008-12-12 11:21:00,2.73138,2.73184,2.73005,2.73134,38000000.0
2008-12-12 11:22:00,2.7318,2.7323,2.7318,2.73211,47800000.0
2008-12-12 11:23:00,2.73152,2.73188,2.73111,2.73132,7000000.0
2008-12-12 11:24:00,2.73183,2.73227,2.73158,2.73158,52000000.0
2008-12-12 11:25:00,2.73095,2.73095,2.72797,2.72797,48000000.0
2008-12-12 11:26:00,2.72729,2.72755,2.72668,2.72668,40000000.0
2008-12-12 11:27:00,2.72793,2.73028,2.72793,2.73028,38000000.0
2008-12-12 11:28:00,2.73017,2.73045,2.72989,2.73021,67000000.0
2008-12-12 11:29:00,2.72957,2.72957,2.72863,2.72891,43800000.0
2008-12-12 11:30:00,2.72939,2.73096,2.72905,2.7305,33000000.0
2008-12-12 11:31:00,2.73026,2.73141,2.72962,2.72962,49800000.0
2008-12-12 11:32:00,2.72861,2.72861,2.72399,2.72553,48000000.0
2008-12-12 11:33:00,2.72616,2.72713,2.72616,2.72713,31800000.0
2008-12-12 11:34:00,2.72925,2.73034,2.72925,2.72986,42000000.0
2008-12-12 11:35:00,2.72975,2.73027,2.7292,2.7292,7000000.0
2008-12-12 11:36:00,2.72881,2.73011,2.7284,2.73011,60800000.0
2008-12-12 11:37:00,2.72961,2.73108,2.72961,2.73108,53000000.0
2008-12-12 11:38:00,2.7319,2.73201,2.73143,2.73143,64000000.0
2008-12-12 11:39:00,2.73228,2.73228,2.73203,2.73203,72000000.0
2008-12-12 11:40:00,2.73215,2.73215,2.73167,2.73167,36800000.0
2008-12-12 11:41:00,2.73207,2.73256,2.73207,2.73256,39000000.0
2008-12-12 11:42:00,2.7331,2.7331,2.73125,2.73125,35000000.0
2008-12-12 11:43:00,2.73067,2.73067,2.72848,2.72848,8000000.0
2008-12-12 11:44:00,2.72848,2.72943,2.72848,2.72925,66000000.0
2008-12-12 11:45:00,2.72839,2.72923,2.72782,2.72906,61000000.0
2008-12-12 11:46:00,2.72809,2.72816,2.72771,2.72771,42000000.0
2008-12-12 11:47:00,2.72764,2.72849,2.72743,2.72773,16000000.0
2008-12-12 11:48:00,2.72736,2.73384,2.72736,2.73353,24000000.0
2008-12-12 11:49:00,2.73215,2.73344,2.72949,2.72949,43000000.0
2008-12-12 11:50:00,2.72845,2.72845,2.72718,2.72718,47000000.0
2008-12-12 11:51:00,2.72849,2.7306,2.72849,2.7306,6800000.0
2008-12-12 11:52:00,2.72945,2.72945,2.729,2.72902,33000000.0
2008-12-12 11:53:00,2.72972,2.73097,2.72972,2.73097,41000000.0
2008-12-12 11:54:00,2.73185,2.73266,2.73139,2.73246,40800000.0
2008-12-12 11:55:00,2.73231,2.73317,2.73137,2.73317,39000000.0
2008-12-12 11:56:00,2.73346,2.73356,2.73322,2.73356,48000000.0
2008-12-12 11:57:00,2.73295,2.73295,2.73207,2.7323,35000000.0
2008-12-12 11:58:00,2.7313,2.7313,2.73012,2.73019,40000000.0
2008-12-12 11:59:00,2.73005,2.73177,2.73005,2.73162,50000000.0
2008-12-12 12:00:00,2.73207,2.73207,2.73027,2.73027,37000000.0
2008-12-12 12:01:00,2.73019,2.73081,2.73019,2.73076,44000000.0
2008-12-12 12:02:00,2.73093,2.73179,2.73079,2.73113,31000000.0
2008-12-12 12:03:00,2.7311,2.73124,2.73054,2.73063,45000000.0
2008-12-12 12:04:00,2.73076,2.73333,2.73076,2.73329,32000000.0
2008-12-12 12:05:00,2.73376,2.73385,2.73312,2.73385,52800000.0
2008-12-12 12:06:00,2.7344,2.73529,2.73417,2.73529,22000000.0
2008-12-12 12:07:00,2.73526,2.73559,2.73525,2.73544,43800000.0
2008-12-12 12:08:00,2.73383,2.73383,2.73239,2.73239,46000000.0
2008-12-12 12:09:00,2.73286,2.73377,2.73286,2.73377,24000000.0
2008-12-12 12:10:00,2.73403,2.73486,2.73393,2.73486,38000000.0
2008-12-12 12:11:00,2.73451,2.73451,2.73369,2.73396,10000000.0
2008-12-12 12:12:00,2.73285,2.73285,2.7317,2.73265,43000000.0
2008-12-12 12:13:00,2.73175,2.73175,2.72946,2.72946,33000000.0
2008-12-12 12:14:00,2.72763,2.72909,2.72763,2.72838,41800000.0
2008-12-12 12:15:00,2.72975,2.73107,2.72975,2.73107,43000000.0
2008-12-12 12:16:00,2.73065,2.73106,2.73062,2.73097,51000000.0
2008-12-12 12:17:00,2.73115,2.73199,2.73078,2.73199,40000000.0
2008-12-12 12:18:00,2.73187,2.73187,2.73134,2.73134,41000000.0
2008-12-12 12:19:00,2.7315,2.73194,2.73109,2.73194,46000000.0
2008-12-12 12:20:00,2.73172,2.73172,2.73038,2.73129,35000000.0
2008-12-12 12:21:00,2.73191,2.73191,2.73088,2.73152,55000000.0
2008-12-12 12:22:00,2.73178,2.73414,2.73154,2.73414,28000000.0
2008-12-12 12:23:00,2.73451,2.73484,2.73437,2.73484,28000000.0
2008-12-12 12:24:00,2.73452,2.73493,2.73266,2.73307,42000000.0
2008-12-12 12:25:00,2.73114,2.73114,2.73034,2.73073,21000000.0
2008-12-12 12:26:00,2.73109,2.73144,2.73092,2.73092,36000000.0
2008-12-12 12:27:00,2.73051,2.73056,2.73001,2.73023,34000000.0
2008-12-12 12:28:00,2.72954,2.72954,2.72863,2.72863,41800000.0
2008-12-12 12:29:00,2.72854,2.7298,2.72696,2.72696,70000000.0
2008-12-12 12:30:00,2.72666,2.72887,2.72661,2.72672,43800000.0
2008-12-12 12:31:00,2.7266,2.72674,2.72639,2.72647,47800000.0
2008-12-12 12:32:00,2.72713,2.72836,2.72713,2.72836,36000000.0
2008-12-12 12:33:00,2.72888,2.72928,2.72888,2.72928,59800000.0
2008-12-12 12:34:00,2.72847,2.72859,2.72801,2.72805,18000000.0
2008-12-12 12:35:00,2.728,2.72824,2.72774,2.72824,14000000.0
2008-12-12 12:36:00,2.73007,2.73013,2.7298,2.73008,41000000.0
2008-12-12 12:37:00,2.72898,2.72898,2.7285,2.72871,9000000.0
2008-12-12 12:38:00,2.728,2.728,2.72736,2.72758,29000000.0
2008-12-12 12:39:00,2.72808,2.73122,2.72808,2.73028,19000000.0
2008-12-12 12:40:00,2.731,2.73161,2.731,2.73161,12000000.0
2008-12-12 12:41:00,2.7331,2.73509,2.73303,2.73303,18000000.0
2008-12-12 12:42:00,2.732,2.73309,2.732,2.73265,26000000.0
2008-12-12 12:43:00,2.73351,2.73512,2.73351,2.73512,29800000.0
2008-12-12 12:44:00,2.73451,2.73451,2.73291,2.73416,26000000.0
2008-12-12 12:45:00,2.73394,2.73452,2.73364,2.73448,36000000.0
2008-12-12 12:46:00,2.73484,2.73484,2.73457,2.73482,38800000.0
2008-12-12 12:47:00,2.73474,2.73665,2.73474,2.73665,8000000.0
2008-12-12 12:48:00,2.73652,2.73652,2.73446,2.73446,23000000.0
2008-12-12 12:49:00,2.73382,2.73382,2.73014,2.73014,37000000.0
2008-12-12 12:50:00,2.73206,2.73356,2.73206,2.73356,7000000.0
2008-12-12 12:51:00,2.73445,2.73454,2.73371,2.73376,8000000.0
2008-12-12 12:52:00,2.73342,2.73359,2.73302,2.73344,29000000.0
2008-12-12 12:53:00,2.73215,2.73215,2.73065,2.73098,23000000.0
2008-12-12 12:54:00,2.73089,2.73108,2.73062,2.73096,22000000.0
2008-12-12 12:55:00,2.73069,2.73111,2.7306,2.73091,7000000.0
2008-12-12 12:56:00,2.73085,2.73085,2.73049,2.73081,7000000.0
2008-12-12 12:57:00,2.73293,2.73389,2.73205,2.73285,36000000.0
2008-12-12 12:58:00,2.73355,2.73361,2.73346,2.73355,22000000.0
2008-12-12 12:59:00,2.73421,2.73421,2.73375,2.73375,17000000.0
2008-12-12 13:00:00,2.73255,2.73255,2.73019,2.73019,16000000.0
2008-12-12 13:01:00,2.72877,2.72911,2.72858,2.72911,34000000.0
2008-12-12 13:02:00,2.729,2.72944,2.72798,2.72944,27000000.0
2008-12-12 13:03:00,2.73007,2.7316,2.72829,2.72829,15800000.0
2008-12-12 13:04:00,2.72877,2.73071,2.72838,2.73071,10000000.0
2008-12-12 13:05:00,2.73159,2.73163,2.73035,2.7307,11000000.0
2008-12-12 13:06:00,2.73202,2.73354,2.73202,2.73322,21000000.0
2008-12-12 13:07:00,2.73452,2.73524,2.73452,2.73524,16000000.0
2008-12-12 13:08:00,2.73494,2.73517,2.73494,2.73499,16000000.0
2008-12-12 13:09:00,2.73542,2.73617,2.73542,2.73556,20000000.0
2008-12-12 13:10:00,2.73502,2.73537,2.73349,2.73349,34000000.0
2008-12-12 13:11:00,2.73137,2.73195,2.72875,2.72875,24000000.0
2008-12-12 13:12:00,2.72894,2.72906,2.7282,2.72906,11000000.0
2008-12-12 13:13:00,2.72953,2.73197,2.72953,2.73139,11000000.0
2008-12-12 13:14:00,2.73051,2.73051,2.72983,2.72983,18000000.0
2008-12-12 13:15:00,2.72941,2.72941,2.72917,2.72917,37800000.0
2008-12-12 13:16:00,2.72989,2.73,2.72961,2.72989,32000000.0
2008-12-12 13:17:00,2.72995,2.73006,2.72974,2.73006,7000000.0
2008-12-12 13:18:00,2.72961,2.73001,2.72909,2.73001,45000000.0
2008-12-12 13:19:00,2.73009,2.73047,2.72983,2.72983,8000000.0
2008-12-12 13:20:00,2.72931,2.72931,2.7288,2.7288,43800000.0
2008-12-12 13:21:00,2.72961,2.73044,2.72955,2.73044,48000000.0
2008-12-12 13:22:00,2.73054,2.73054,2.72937,2.72949,52000000.0
2008-12-12 13:23:00,2.72955,2.72997,2.72955,2.72973,8000000.0
2008-12-12 13:24:00,2.72907,2.72935,2.72874,2.72931,45000000.0
2008-12-12 13:25:00,2.72952,2.72971,2.72936,2.72938,52000000.0
2008-12-12 13:26:00,2.72905,2.72967,2.72733,2.72733,39000000.0
2008-12-12 13:27:00,2.72651,2.7269,2.72569,2.72569,54000000.0
2008-12-12 13:28:00,2.72625,2.72971,2.72625,2.72971,50800000.0
2008-12-12 13:29:00,2.73042,2.73042,2.72854,2.72854,39800000.0
2008-12-12 13:30:00,2.72799,2.72799,2.72588,2.72707,30800000.0
2008-12-12 13:31:00,2.72724,2.7277,2.72724,2.7277,27000000.0
2008-12-12 13:32:00,2.72728,2.72728,2.72487,2.72487,42800000.0
2008-12-12 13:33:00,2.72458,2.72959,2.72458,2.72959,25000000.0
2008-12-12 13:34:00,2.73048,2.73049,2.72991,2.72991,38000000.0
2008-12-12 13:35:00,2.72981,2.73002,2.72976,2.72983,11000000.0
2008-12-12 13:36:00,2.73042,2.73092,2.73006,2.73076,37000000.0
2008-12-12 13:37:00,2.7295,2.72986,2.72887,2.72986,30800000.0
2008-12-12 13:38:00,2.73022,2.73155,2.72978,2.73155,30000000.0
2008-12-12 13:39:00,2.73156,2.73164,2.7287,2.7287,32000000.0
2008-12-12 13:40:00,2.72885,2.73287,2.72885,2.73287,28000000.0
2008-12-12 13:41:00,2.73354,2.73441,2.73354,2.73389,34000000.0
2008-12-12 13:42:00,2.73342,2.73433,2.73333,2.73333,29800000.0
2008-12-12 13:43:00,2.73273,2.73546,2.73243,2.73546,18000000.0
2008-12-12 13:44:00,2.73471,2.73554,2.73356,2.73554,22000000.0
2008-12-12 13:45:00,2.73699,2.73699,2.73256,2.73256,17000000.0
2008-12-12 13:46:00,2.73129,2.73219,2.73129,2.73219,7000000.0
2008-12-12 13:47:00,2.7324,2.73288,2.7324,2.73257,12000000.0
2008-12-12 13:48:00,2.73247,2.73292,2.73187,2.73292,26000000.0
2008-12-12 13:49:00,2.73304,2.73396,2.73304,2.73343,24000000.0
2008-12-12 13:50:00,2.73391,2.73477,2.73391,2.73452,25000000.0
2008-12-12 13:51:00,2.73453,2.73453,2.7336,2.73363,26000000.0
2008-12-12 13:52:00,2.73378,2.73741,2.73378,2.73741,8000000.0
2008-12-12 13:53:00,2.7397,2.7397,2.73885,2.73944,7000000.0
2008-12-12 13:54:00,2.73984,2.74004,2.7395,2.74004,30000000.0
2008-12-12 13:55:00,2.74069,2.74106,2.74042,2.74042,13000000.0
2008-12-12 13:56:00,2.73998,2.74033,2.7396,2.74027,15000000.0
2008-12-12 13:57:00,2.73936,2.73936,2.73812,2.73812,26000000.0
2008-12-12 13:58:00,2.7379,2.7379,2.73692,2.7376,31000000.0
2008-12-12 13:59:00,2.73763,2.7378,2.73709,2.73754,38800000.0
2008-12-12 14:00:00,2.73777,2.73856,2.73777,2.73856,34000000.0
2008-12-12 14:01:00,2.73818,2.73818,2.73782,2.73782,9000000.0
2008-12-12 14:02:00,2.73743,2.73743,2.73626,2.73626,47000000.0
2008-12-12 14:03:00,2.73698,2.73884,2.73698,2.73884,20000000.0
2008-12-12 14:04:00,2.73888,2.73904,2.73833,2.73833,30000000.0
2008-12-12 14:05:00,2.73725,2.73725,2.73605,2.73605,32000000.0
2008-12-12 14:06:00,2.73582,2.73809,2.73582,2.73809,28000000.0
2008-12-12 14:07:00,2.73701,2.73887,2.73701,2.7388,34000000.0
2008-12-12 14:08:00,2.73842,2.73999,2.73824,2.73999,45000000.0
2008-12-12 14:09:00,2.74044,2.74044,2.73708,2.73708,24000000.0
2008-12-12 14:10:00,2.7369,2.7369,2.73275,2.7344,19000000.0
2008-12-12 14:11:00,2.73633,2.73926,2.73633,2.73897,24000000.0
2008-12-12 14:12:00,2.73795,2.73901,2.73767,2.73901,27000000.0
2008-12-12 14:13:00,2.74006,2.74051,2.73988,2.74047,25000000.0
2008-12-12 14:14:00,2.74013,2.74125,2.73969,2.73969,23800000.0
2008-12-12 14:15:00,2.73876,2.74017,2.73876,2.74,27000000.0
2008-12-12 14:16:00,2.73993,2.7429,2.73993,2.74261,55000000.0
2008-12-12 14:17:00,2.74194,2.74194,2.73975,2.74187,11000000.0
2008-12-12 14:18:00,2.74271,2.74293,2.74137,2.74137,22000000.0
2008-12-12 14:19:00,2.74139,2.74251,2.74139,2.74246,60000000.0
2008-12-12 14:20:00,2.74245,2.7425,2.74186,2.74209,21000000.0
2008-12-12 14:21:00,2.74155,2.74155,2.74036,2.74036,19800000.0
2008-12-12 14:22:00,2.73974,2.73993,2.73974,2.73993,12000000.0
2008-12-12 14:23:00,2.74025,2.74032,2.73991,2.73991,31000000.0
2008-12-12 14:24:00,2.73889,2.73889,2.73598,2.7371,17800000.0
2008-12-12 14:25:00,2.73739,2.73884,2.73733,2.73884,14000000.0
2008-12-12 14:26:00,2.73866,2.7412,2.73866,2.7412,19000000.0
2008-12-12 14:27:00,2.74246,2.74284,2.7421,2.74276,18000000.0
2008-12-12 14:28:00,2.74224,2.74258,2.73916,2.73916,10800000.0
2008-12-12 14:29:00,2.74039,2.7421,2.74012,2.7421,9000000.0
2008-12-12 14:30:00,2.74104,2.74222,2.73997,2.73997,9000000.0
2008-12-12 14:31:00,2.74001,2.74093,2.74001,2.74093,11000000.0
2008-12-12 14:32:00,2.74109,2.74177,2.74099,2.74147,11000000.0
2008-12-12 14:33:00,2.74141,2.74209,2.74141,2.74206,9000000.0
2008-12-12 14:34:00,2.74338,2.74338,2.74191,2.74196,7000000.0
2008-12-12 14:35:00,2.74119,2.74119,2.74048,2.74059,7800000.0
2008-12-12 14:36:00,2.74008,2.74016,2.73998,2.74009,7000000.0
2008-12-12 14:37:00,2.74021,2.74028,2.73996,2.73998,10000000.0
2008-12-12 14:38:00,2.74025,2.74334,2.74025,2.74334,9000000.0
2008-12-12 14:39:00,2.74284,2.74284,2.74092,2.74221,7000000.0
2008-12-12 14:40:00,2.74237,2.74278,2.74222,2.74278,7000000.0
2008-12-12 14:41:00,2.74311,2.74342,2.74311,2.74333,8000000.0
2008-12-12 14:42:00,2.74383,2.74423,2.74177,2.74177,8000000.0
2008-12-12 14:43:00,2.74253,2.74253,2.73986,2.74029,11000000.0
2008-12-12 14:44:00,2.7398,2.73983,2.73908,2.73918,8000000.0
2008-12-12 14:45:00,2.73951,2.73983,2.73951,2.73966,10000000.0
2008-12-12 14:46:00,2.73955,2.7397,2.73857,2.73857,11000000.0
2008-12-12 14:47:00,2.73853,2.74092,2.73853,2.74092,8000000.0
2008-12-12 14:48:00,2.74099,2.74119,2.74098,2.74119,7000000.0
2008-12-12 14:49:00,2.74052,2.74067,2.73978,2.73978,11000000.0
2008-12-12 14:50:00,2.74112,2.7417,2.74112,2.7417,11000000.0
2008-12-12 14:51:00,2.74177,2.74184,2.74117,2.74153,7000000.0
2008-12-12 14:52:00,2.74182,2.74182,2.74084,2.74084,9000000.0
2008-12-12 14:53:00,2.74208,2.74385,2.74208,2.74381,8000000.0
2008-12-12 14:54:00,2.74357,2.74357,2.74275,2.74275,7000000.0
2008-12-12 14:55:00,2.74252,2.74252,2.74239,2.74251,8000000.0
2008-12-12 14:56:00,2.74268,2.7428,2.74007,2.74007,7000000.0
2008-12-12 14:57:00,2.73767,2.74068,2.73767,2.74068,8000000.0
2008-12-12 14:58:00,2.74057,2.74076,2.74003,2.74076,11000000.0
2008-12-12 14:59:00,2.74081,2.74081,2.74029,2.7403,8000000.0
2008-12-12 15:00:00,2.74022,2.74161,2.74008,2.74161,8000000.0
2008-12-12 15:01:00,2.74254,2.74254,2.73944,2.73944,8000000.0
2008-12-12 15:02:00,2.73755,2.73854,2.7375,2.73846,8000000.0
2008-12-12 15:03:00,2.7387,2.73881,2.73835,2.73845,11000000.0
2008-12-12 15:04:00,2.73851,2.73899,2.73839,2.73872,8000000.0
2008-12-12 15:05:00,2.73957,2.74031,2.73957,2.74031,7000000.0
2008-12-12 15:06:00,2.74021,2.74093,2.7402,2.7402,8000000.0
2008-12-12 15:07:00,2.7397,2.74093,2.7397,2.74093,8000000.0
2008-12-12 15:08:00,2.74158,2.74276,2.74158,2.74276,8000000.0
2008-12-12 15:09:00,2.74225,2.74225,2.74152,2.74196,7000000.0
2008-12-12 15:10:00,2.74205,2.74235,2.74176,2.74235,10000000.0
2008-12-12 15:11:00,2.7412,2.74185,2.7412,2.74185,8000000.0
2008-12-12 15:12:00,2.74238,2.74257,2.74238,2.74249,9000000.0
2008-12-12 15:13:00,2.74203,2.74383,2.74175,2.7433,8000000.0
2008-12-12 15:14:00,2.74294,2.744,2.74294,2.744,10000000.0
2008-12-12 15:15:00,2.74321,2.74665,2.74286,2.74665,10000000.0
2008-12-12 15:16:00,2.74636,2.74636,2.7446,2.7446,7000000.0
2008-12-12 15:17:00,2.74462,2.74558,2.74462,2.74558,7000000.0
2008-12-12 15:18:00,2.74571,2.74571,2.74538,2.74541,7000000.0
2008-12-12 15:19:00,2.74531,2.74531,2.74369,2.74369,11000000.0
2008-12-12 15:20:00,2.74479,2.74593,2.74479,2.74593,7000000.0
2008-12-12 15:21:00,2.74681,2.7479,2.74681,2.74787,7000000.0
2008-12-12 15:22:00,2.74843,2.74894,2.74656,2.74656,11000000.0
2008-12-12 15:23:00,2.74552,2.74565,2.74514,2.74539,7000000.0
2008-12-12 15:24:00,2.74511,2.74541,2.74511,2.74541,7000000.0
2008-12-12 15:25:00,2.7453,2.74659,2.7453,2.74659,8000000.0
2008-12-12 15:26:00,2.74663,2.74663,2.74597,2.74625,7000000.0
2008-12-12 15:27:00,2.74629,2.74632,2.74491,2.74491,7000000.0
2008-12-12 15:28:00,2.74447,2.74457,2.74421,2.74421,10000000.0
2008-12-12 15:29:00,2.74372,2.7446,2.74318,2.74318,11000000.0
2008-12-12 15:30:00,2.74282,2.7438,2.74282,2.7438,9000000.0
2008-12-12 15:31:00,2.74446,2.74494,2.74434,2.74494,7000000.0
2008-12-12 15:32:00,2.74505,2.74552,2.74505,2.7451,11000000.0
2008-12-12 15:33:00,2.74505,2.74535,2.74505,2.74509,8000000.0
2008-12-12 15:34:00,2.74471,2.74493,2.74433,2.74456,8000000.0
2008-12-12 15:35:00,2.74378,2.74404,2.74378,2.74403,8000000.0
2008-12-12 15:36:00,2.74345,2.74345,2.74201,2.74201,8000000.0
2008-12-12 15:37:00,2.74094,2.74379,2.74019,2.74379,7000000.0
2008-12-12 15:38:00,2.74409,2.7441,2.74299,2.74299,10000000.0
2008-12-12 15:39:00,2.74092,2.7431,2.74075,2.7431,8000000.0
2008-12-12 15:40:00,2.74421,2.7444,2.74321,2.74321,7000000.0
2008-12-12 15:41:00,2.74299,2.74299,2.74224,2.74224,8000000.0
2008-12-12 15:42:00,2.74221,2.74256,2.74221,2.74243,7000000.0
2008-12-12 15:43:00,2.74287,2.74307,2.74249,2.74249,9000000.0
2008-12-12 15:44:00,2.74202,2.74231,2.74181,2.74231,7000000.0
2008-12-12 15:45:00,2.74248,2.74279,2.7424,2.74273,8000000.0
2008-12-12 15:46:00,2.74287,2.74287,2.73867,2.73867,7000000.0
2008-12-12 15:47:00,2.73746,2.73784,2.73746,2.73763,7000000.0
2008-12-12 15:48:00,2.73758,2.74315,2.73758,2.74315,8000000.0
2008-12-12 15:49:00,2.7434,2.74457,2.74322,2.74457,7000000.0
2008-12-12 15:50:00,2.7446,2.7446,2.74319,2.74319,6800000.0
2008-12-12 15:51:00,2.74294,2.74298,2.74242,2.74298,11000000.0
2008-12-12 15:52:00,2.74291,2.74394,2.74291,2.74394,8000000.0
2008-12-12 15:53:00,2.74406,2.74428,2.74393,2.74393,8000000.0
2008-12-12 15:54:00,2.74369,2.74369,2.74346,2.74366,8000000.0
2008-12-12 15:55:00,2.74413,2.74465,2.74207,2.74207,7000000.0
2008-12-12 15:56:00,2.74181,2.74189,2.74103,2.74104,7000000.0
2008-12-12 15:57:00,2.74215,2.74486,2.74215,2.74486,11000000.0
2008-12-12 15:58:00,2.74495,2.74495,2.7432,2.7432,7000000.0
2008-12-12 15:59:00,2.74297,2.74297,2.74167,2.74167,7000000.0
2008-12-12 16:00:00,2.74092,2.74196,2.74057,2.74196,8000000.0
2008-12-12 16:01:00,2.74221,2.74227,2.7417,2.74192,11000000.0
2008-12-12 16:02:00,2.74194,2.74209,2.74098,2.74098,7000000.0
2008-12-12 16:03:00,2.74144,2.74171,2.74138,2.74166,11000000.0
2008-12-12 16:04:00,2.7416,2.7419,2.74124,2.7419,8000000.0
2008-12-12 16:05:00,2.74298,2.74314,2.74202,2.74298,10000000.0
2008-12-12 16:06:00,2.74371,2.74371,2.74128,2.74128,7000000.0
2008-12-12 16:07:00,2.74094,2.74436,2.74094,2.74427,7000000.0
2008-12-12 16:08:00,2.74189,2.74242,2.74061,2.74061,8800000.0
2008-12-12 16:09:00,2.74043,2.74211,2.74043,2.74211,8000000.0
2008-12-12 16:10:00,2.74103,2.74404,2.74103,2.74404,8000000.0
2008-12-12 16:11:00,2.74443,2.74508,2.74413,2.74487,7000000.0
2008-12-12 16:12:00,2.74718,2.7485,2.74718,2.74827,10000000.0
2008-12-12 16:13:00,2.74905,2.74907,2.74615,2.74615,7000000.0
2008-12-12 16:14:00,2.74684,2.7478,2.74665,2.7478,8000000.0
2008-12-12 16:15:00,2.74674,2.74791,2.74655,2.74791,7000000.0
2008-12-12 16:16:00,2.74797,2.74797,2.7465,2.7465,9000000.0
2008-12-12 16:17:00,2.74665,2.74708,2.74665,2.74696,8000000.0
2008-12-12 16:18:00,2.74642,2.74642,2.74544,2.74565,8000000.0
2008-12-12 16:19:00,2.74416,2.74416,2.7424,2.7424,8000000.0
2008-12-12 16:20:00,2.74171,2.74171,2.74076,2.7414,9000000.0
2008-12-12 16:21:00,2.74076,2.74416,2.73904,2.74416,7000000.0
2008-12-12 16:22:00,2.74757,2.74778,2.74281,2.74281,7800000.0
2008-12-12 16:23:00,2.74264,2.74309,2.74235,2.74309,7000000.0
2008-12-12 16:24:00,2.74355,2.74429,2.74345,2.74345,8000000.0
2008-12-12 16:25:00,2.74387,2.74557,2.74387,2.74509,11000000.0
2008-12-12 16:26:00,2.74534,2.74534,2.74395,2.74395,7000000.0
2008-12-12 16:27:00,2.74284,2.74472,2.74284,2.74387,8000000.0
2008-12-12 16:28:00,2.74463,2.74463,2.74046,2.74046,7000000.0
2008-12-12 16:29:00,2.73824,2.73893,2.73824,2.73888,10000000.0
2008-12-12 16:30:00,2.73894,2.73894,2.73743,2.73743,10000000.0
2008-12-12 16:31:00,2.73837,2.74072,2.73837,2.74072,7000000.0
2008-12-12 16:32:00,2.74172,2.74172,2.74137,2.74168,8000000.0
2008-12-12 16:33:00,2.74136,2.74321,2.74135,2.7427,7000000.0
2008-12-12 16:34:00,2.74183,2.74213,2.74119,2.74213,8000000.0
2008-12-12 16:35:00,2.74302,2.74432,2.74302,2.74432,11000000.0
2008-12-12 16:36:00,2.74437,2.74437,2.74218,2.74218,7000000.0
2008-12-12 16:37:00,2.74177,2.74177,2.74093,2.74094,7000000.0
2008-12-12 16:38:00,2.73999,2.73999,2.73924,2.73989,8000000.0
2008-12-12 16:39:00,2.73979,2.73998,2.73959,2.73976,8000000.0
2008-12-12 16:40:00,2.74058,2.74058,2.73999,2.74038,7000000.0
2008-12-12 16:41:00,2.73982,2.73999,2.73962,2.7397,9000000.0
2008-12-12 16:42:00,2.73981,2.7405,2.73981,2.74025,9000000.0
2008-12-12 16:43:00,2.74054,2.74104,2.74041,2.74104,7800000.0
2008-12-12 16:44:00,2.74094,2.74151,2.74094,2.74145,8000000.0
2008-12-12 16:45:00,2.74107,2.74318,2.74107,2.74286,9000000.0
2008-12-12 16:46:00,2.74316,2.74316,2.74265,2.74265,7000000.0
2008-12-12 16:47:00,2.74334,2.74426,2.74334,2.74421,10000000.0
2008-12-12 16:48:00,2.74438,2.74455,2.74195,2.74195,7000000.0
2008-12-12 16:49:00,2.74199,2.74207,2.74187,2.74187,11000000.0
2008-12-12 16:50:00,2.74209,2.7429,2.74209,2.74267,7000000.0
2008-12-12 16:51:00,2.74255,2.74255,2.7414,2.7414,8000000.0
2008-12-12 16:52:00,2.74213,2.74229,2.74166,2.74179,10000000.0
2008-12-12 16:53:00,2.74251,2.74289,2.74228,2.74228,7000000.0
2008-12-12 16:54:00,2.74265,2.74299,2.74191,2.74227,7000000.0
2008-12-12 16:55:00,2.74122,2.74151,2.74116,2.7415,10000000.0
2008-12-12 16:56:00,2.74131,2.74154,2.74072,2.74072,8000000.0
2008-12-12 16:57:00,2.74059,2.74061,2.73743,2.73743,8000000.0
2008-12-12 16:58:00,2.73753,2.73873,2.73753,2.73853,8000000.0
2008-12-12 16:59:00,2.74037,2.74109,2.73987,2.74066,10000000.0
2008-12-12 17:00:00,2.74086,2.74133,2.74086,2.74089,10000000.0
2008-12-12 17:01:00,2.74094,2.74094,2.7398,2.7398,10000000.0
2008-12-12 17:02:00,2.73989,2.74037,2.7397,2.74037,11000000.0
2008-12-12 17:03:00,2.74139,2.74354,2.74138,2.74354,8000000.0
2008-12-12 17:04:00,2.74168,2.74168,2.74027,2.74027,7000000.0
2008-12-12 17:05:00,2.73993,2.74004,2.73808,2.73808,9000000.0
2008-12-12 17:06:00,2.73762,2.73762,2.73569,2.73605,9000000.0
2008-12-12 17:07:00,2.73572,2.73815,2.73572,2.73815,7000000.0
2008-12-12 17:08:00,2.73772,2.73772,2.73634,2.73634,10000000.0
2008-12-12 17:09:00,2.73588,2.73588,2.7345,2.73492,8000000.0
2008-12-12 17:10:00,2.73578,2.73656,2.73501,2.73501,6800000.0
2008-12-12 17:11:00,2.7333,2.73382,2.73211,2.73382,7000000.0
2008-12-12 17:12:00,2.73327,2.73327,2.73075,2.7308,11000000.0
2008-12-12 17:13:00,2.73066,2.73262,2.73066,2.73262,9000000.0
2008-12-12 17:14:00,2.73142,2.73142,2.7291,2.72952,11000000.0
2008-12-12 17:15:00,2.72896,2.72896,2.72606,2.72614,8000000.0
2008-12-12 17:16:00,2.72581,2.72746,2.72581,2.72746,8000000.0
2008-12-12 17:17:00,2.72798,2.72805,2.72773,2.72783,7000000.0
2008-12-12 17:18:00,2.72922,2.73045,2.72921,2.73045,7000000.0
2008-12-12 17:19:00,2.72996,2.72996,2.72662,2.72662,8000000.0
2008-12-12 17:20:00,2.72794,2.72976,2.72794,2.72976,7000000.0
2008-12-12 17:21:00,2.72932,2.72933,2.72801,2.72801,7000000.0
2008-12-12 17:22:00,2.72883,2.72883,2.72656,2.72656,8000000.0
2008-12-12 17:23:00,2.72585,2.72597,2.72552,2.72576,8000000.0
2008-12-12 17:24:00,2.72611,2.72611,2.72493,2.72589,8000000.0
2008-12-12 17:25:00,2.72641,2.72641,2.72506,2.72506,7000000.0
2008-12-12 17:26:00,2.72471,2.72668,2.72471,2.72668,11000000.0
2008-12-12 17:27:00,2.72672,2.72672,2.72532,2.72642,9000000.0
2008-12-12 17:28:00,2.72704,2.72956,2.72704,2.72956,7000000.0
2008-12-12 17:29:00,2.73114,2.73191,2.73114,2.73121,7000000.0
2008-12-12 17:30:00,2.73109,2.73127,2.73093,2.73093,8000000.0
2008-12-12 17:31:00,2.73052,2.73064,2.73034,2.73064,7000000.0
2008-12-12 17:32:00,2.73032,2.73039,2.73021,2.73021,8000000.0
2008-12-12 17:33:00,2.73033,2.73135,2.73015,2.7313,11000000.0
2008-12-12 17:34:00,2.73209,2.73327,2.732,2.732,10000000.0
2008-12-12 17:35:00,2.73247,2.73247,2.72943,2.72943,11000000.0
2008-12-12 17:36:00,2.73003,2.73263,2.73003,2.73263,7000000.0
2008-12-12 17:37:00,2.73281,2.73281,2.73146,2.7319,10000000.0
2008-12-12 17:38:00,2.7319,2.73235,2.7319,2.73202,7000000.0
2008-12-12 17:39:00,2.73067,2.73067,2.72969,2.73053,8000000.0
2008-12-12 17:40:00,2.7305,2.73074,2.72977,2.72982,8000000.0
2008-12-12 17:41:00,2.72953,2.72964,2.72904,2.72905,11000000.0
2008-12-12 17:42:00,2.72868,2.72868,2.72754,2.72766,8000000.0
2008-12-12 17:43:00,2.72745,2.72791,2.7273,2.72791,8000000.0
2008-12-12 17:44:00,2.72705,2.72705,2.72661,2.72703,7000000.0
2008-12-12 17:45:00,2.72651,2.72651,2.72591,2.72592,9000000.0
2008-12-12 17:46:00,2.72628,2.72628,2.72584,2.72586,8000000.0
2008-12-12 17:47:00,2.72629,2.72687,2.72585,2.72687,7000000.0
2008-12-12 17:48:00,2.72635,2.72752,2.72635,2.72752,8000000.0
2008-12-12 17:49:00,2.72704,2.72704,2.72621,2.72672,7000000.0
2008-12-12 17:50:00,2.72804,2.72927,2.72804,2.72924,11000000.0
2008-12-12 17:51:00,2.72899,2.72899,2.72708,2.72708,7000000.0
2008-12-12 17:52:00,2.72741,2.7299,2.72741,2.7299,8000000.0
2008-12-12 17:53:00,2.73039,2.7311,2.73039,2.73048,6800000.0
2008-12-12 17:54:00,2.72986,2.72998,2.72935,2.72935,8000000.0
2008-12-12 17:55:00,2.72777,2.73027,2.72777,2.73027,9000000.0
2008-12-12 17:56:00,2.73013,2.73013,2.72864,2.72864,10000000.0
2008-12-12 17:57:00,2.72779,2.72779,2.72708,2.72763,8000000.0
2008-12-12 17:58:00,2.72789,2.72874,2.72788,2.72788,8000000.0
2008-12-12 17:59:00,2.72899,2.73191,2.72899,2.73191,7000000.0
2008-12-12 18:00:00,2.73388,2.73461,2.73388,2.73439,11000000.0
2008-12-12 18:01:00,2.73631,2.73694,2.73505,2.73505,7000000.0
2008-12-12 18:02:00,2.73477,2.73509,2.73453,2.73509,7000000.0
2008-12-12 18:03:00,2.73625,2.73625,2.73351,2.73351,7000000.0
2008-12-12 18:04:00,2.73247,2.73335,2.73247,2.73331,8000000.0
2008-12-12 18:05:00,2.73456,2.73519,2.73421,2.7344,8000000.0
2008-12-12 18:06:00,2.73464,2.73464,2.73251,2.73251,7800000.0
2008-12-12 18:07:00,2.73234,2.73234,2.73132,2.73132,9000000.0
2008-12-12 18:08:00,2.73053,2.73053,2.72809,2.72841,9000000.0
2008-12-12 18:09:00,2.72768,2.72824,2.72765,2.72824,7000000.0
2008-12-12 18:10:00,2.72826,2.7289,2.72826,2.7289,10800000.0
2008-12-12 18:11:00,2.72881,2.72881,2.72813,2.72813,8000000.0
2008-12-12 18:12:00,2.72842,2.72989,2.72842,2.72989,9000000.0
2008-12-12 18:13:00,2.7301,2.73252,2.7294,2.73252,7000000.0
2008-12-12 18:14:00,2.73476,2.73528,2.73476,2.73528,8000000.0
2008-12-12 18:15:00,2.73508,2.7353,2.73414,2.73414,7000000.0
2008-12-12 18:16:00,2.73297,2.73297,2.73241,2.73241,10000000.0
2008-12-12 18:17:00,2.73124,2.73279,2.73114,2.73279,9000000.0
2008-12-12 18:18:00,2.73164,2.73177,2.73063,2.73063,7000000.0
2008-12-12 18:19:00,2.73076,2.73307,2.73076,2.73282,8000000.0
2008-12-12 18:20:00,2.73254,2.73254,2.73168,2.73186,8000000.0
2008-12-12 18:21:00,2.7314,2.73264,2.7314,2.73264,7000000.0
2008-12-12 18:22:00,2.73319,2.73361,2.73285,2.73285,8000000.0
2008-12-12 18:23:00,2.72987,2.73062,2.72987,2.72995,10000000.0
2008-12-12 18:24:00,2.72769,2.72769,2.72611,2.72718,7000000.0
2008-12-12 18:25:00,2.72786,2.72786,2.72632,2.72651,7000000.0
2008-12-12 18:26:00,2.72584,2.72901,2.72584,2.72901,9000000.0
2008-12-12 18:27:00,2.7285,2.72888,2.72773,2.72773,8000000.0
2008-12-12 18:28:00,2.72781,2.72918,2.72781,2.72918,7000000.0
2008-12-12 18:29:00,2.7296,2.72983,2.72907,2.72907,8000000.0
2008-12-12 18:30:00,2.72815,2.72815,2.727,2.72815,10000000.0
2008-12-12 18:31:00,2.72768,2.7298,2.72768,2.7298,8000000.0
2008-12-12 18:32:00,2.7308,2.73173,2.7308,2.73173,7000000.0
2008-12-12 18:33:00,2.73124,2.73161,2.73124,2.73125,7000000.0
2008-12-12 18:34:00,2.73142,2.73142,2.73069,2.73129,8000000.0
2008-12-12 18:35:00,2.73081,2.73081,2.72783,2.72783,7000000.0
2008-12-12 18:36:00,2.72774,2.72817,2.72749,2.72773,8000000.0
2008-12-12 18:37:00,2.72885,2.72913,2.72876,2.72899,7000000.0
2008-12-12 18:38:00,2.72834,2.72895,2.7276,2.72895,9000000.0
2008-12-12 18:39:00,2.72944,2.72944,2.72804,2.72864,8000000.0
2008-12-12 18:40:00,2.72937,2.73109,2.72937,2.73093,8000000.0
2008-12-12 18:41:00,2.72923,2.72923,2.72479,2.72479,7000000.0
2008-12-12 18:42:00,2.72631,2.7321,2.72631,2.7321,7000000.0
2008-12-12 18:43:00,2.73361,2.73361,2.73116,2.73116,8000000.0
2008-12-12 18:44:00,2.73005,2.73027,2.73005,2.73027,10000000.0
2008-12-12 18:45:00,2.73055,2.73055,2.7271,2.7271,9000000.0
2008-12-12 18:46:00,2.72832,2.72933,2.72832,2.72921,8000000.0
2008-12-12 18:47:00,2.72904,2.72962,2.72904,2.72962,9000000.0
2008-12-12 18:48:00,2.73004,2.73061,2.72919,2.73061,8000000.0
2008-12-12 18:49:00,2.73223,2.73343,2.73223,2.73343,7000000.0
2008-12-12 18:50:00,2.733,2.735,2.733,2.735,8000000.0
2008-12-12 18:51:00,2.73502,2.73526,2.73496,2.73497,8000000.0
2008-12-12 18:52:00,2.73417,2.73417,2.73335,2.73335,7000000.0
2008-12-12 18:53:00,2.73286,2.73286,2.73179,2.73204,11000000.0
2008-12-12 18:54:00,2.7304,2.7304,2.72997,2.73031,10000000.0
2008-12-12 18:55:00,2.7298,2.72999,2.72978,2.72989,7000000.0
2008-12-12 18:56:00,2.73026,2.7326,2.73026,2.7326,8000000.0
2008-12-12 18:57:00,2.73224,2.73224,2.7308,2.73105,9000000.0
2008-12-12 18:58:00,2.73106,2.73171,2.73106,2.73151,7000000.0
2008-12-12 18:59:00,2.73167,2.73206,2.72961,2.72961,8000000.0
2008-12-12 19:00:00,2.72923,2.72946,2.72888,2.72888,11000000.0
2008-12-12 19:01:00,2.72826,2.72826,2.72612,2.72612,10000000.0
2008-12-12 19:02:00,2.72377,2.72481,2.72297,2.72481,8000000.0
2008-12-12 19:03:00,2.72537,2.7257,2.72528,2.7257,9000000.0
2008-12-12 19:04:00,2.72603,2.7269,2.72603,2.7269,8000000.0
2008-12-12 19:05:00,2.727,2.72853,2.72685,2.72853,8000000.0
2008-12-12 19:06:00,2.72914,2.73004,2.72914,2.73004,10000000.0
2008-12-12 19:07:00,2.73049,2.73134,2.73043,2.73134,8000000.0
2008-12-12 19:08:00,2.73125,2.73135,2.73122,2.73122,8000000.0
2008-12-12 19:09:00,2.7293,2.73051,2.7293,2.72997,7000000.0
2008-12-12 19:10:00,2.73019,2.73229,2.73019,2.73229,8000000.0
2008-12-12 19:11:00,2.73272,2.73335,2.73272,2.73331,7000000.0
2008-12-12 19:12:00,2.7343,2.73544,2.7343,2.73535,8000000.0
2008-12-12 19:13:00,2.73558,2.73601,2.73558,2.73563,8000000.0
2008-12-12 19:14:00,2.73464,2.73506,2.73432,2.73439,7000000.0
2008-12-12 19:15:00,2.73447,2.73463,2.73432,2.73442,9000000.0
2008-12-12 19:16:00,2.7335,2.7335,2.73282,2.73282,10000000.0
2008-12-12 19:17:00,2.73303,2.73407,2.73298,2.73407,7000000.0
2008-12-12 19:18:00,2.73516,2.73575,2.73516,2.73575,8000000.0
2008-12-12 19:19:00,2.73669,2.73856,2.73669,2.73856,7000000.0
2008-12-12 19:20:00,2.73819,2.73819,2.73792,2.73792,9000000.0
2008-12-12 19:21:00,2.7373,2.73766,2.73723,2.73723,9000000.0
2008-12-12 19:22:00,2.73694,2.73694,2.73675,2.73684,7000000.0
2008-12-12 19:23:00,2.73738,2.73738,2.7355,2.73552,7000000.0
2008-12-12 19:24:00,2.73518,2.73521,2.7347,2.73484,7000000.0
2008-12-12 19:25:00,2.73459,2.7348,2.7323,2.73434,9800000.0
2008-12-12 19:26:00,2.73396,2.73517,2.73396,2.73463,11000000.0
2008-12-12 19:27:00,2.73463,2.73468,2.73444,2.73468,7000000.0
2008-12-12 19:28:00,2.73396,2.73396,2.73154,2.73336,9000000.0
2008-12-12 19:29:00,2.73342,2.73347,2.7331,2.73347,7000000.0
2008-12-12 19:30:00,2.73391,2.73466,2.73391,2.73454,7000000.0
2008-12-12 19:31:00,2.73535,2.73739,2.73535,2.73697,8000000.0
2008-12-12 19:32:00,2.737,2.73759,2.737,2.73759,11000000.0
2008-12-12 19:33:00,2.73773,2.73789,2.73755,2.73755,7000000.0
2008-12-12 19:34:00,2.73597,2.73597,2.73562,2.73562,9000000.0
2008-12-12 19:35:00,2.73593,2.73623,2.73569,2.73623,10800000.0
2008-12-12 19:36:00,2.73701,2.73965,2.73701,2.73965,8000000.0
2008-12-12 19:37:00,2.73878,2.73975,2.73875,2.73975,8000000.0
2008-12-12 19:38:00,2.7405,2.7405,2.73941,2.73941,9000000.0
2008-12-12 19:39:00,2.73852,2.73873,2.73809,2.73809,8000000.0
2008-12-12 19:40:00,2.73724,2.73724,2.73639,2.73639,9000000.0
2008-12-12 19:41:00,2.73545,2.73545,2.7336,2.7336,10000000.0
2008-12-12 19:42:00,2.7344,2.7381,2.7344,2.7381,9000000.0
2008-12-12 19:43:00,2.74008,2.74101,2.74008,2.74021,8000000.0
2008-12-12 19:44:00,2.74103,2.74109,2.7406,2.74085,8000000.0
2008-12-12 19:45:00,2.74055,2.74245,2.74048,2.74245,8000000.0
2008-12-12 19:46:00,2.7425,2.7425,2.74049,2.74092,10000000.0
2008-12-12 19:47:00,2.74026,2.74179,2.74026,2.74179,9000000.0
2008-12-12 19:48:00,2.74142,2.74142,2.74051,2.74051,7000000.0
2008-12-12 19:49:00,2.74036,2.74036,2.73956,2.7396,11000000.0
2008-12-12 19:50:00,2.73941,2.74006,2.73941,2.74006,11000000.0
2008-12-12 19:51:00,2.74023,2.74063,2.74009,2.74063,7000000.0
2008-12-12 19:52:00,2.74024,2.74036,2.73991,2.73991,9000000.0
2008-12-12 19:53:00,2.73962,2.73962,2.73907,2.73927,8000000.0
2008-12-12 19:54:00,2.73922,2.73967,2.73818,2.73818,8000000.0
2008-12-12 19:55:00,2.73739,2.73802,2.73698,2.73802,8000000.0
2008-12-12 19:56:00,2.73725,2.7382,2.73707,2.73812,8000000.0
2008-12-12 19:57:00,2.73755,2.73762,2.73665,2.73665,7000000.0
2008-12-12 19:58:00,2.73789,2.73805,2.73691,2.73691,7000000.0
2008-12-12 19:59:00,2.73747,2.73949,2.73747,2.73909,11000000.0
2008-12-12 20:00:00,2.73925,2.74009,2.73912,2.74009,8000000.0
2008-12-12 20:01:00,2.74075,2.74075,2.73915,2.73986,8000000.0
2008-12-12 20:02:00,2.74022,2.74041,2.74018,2.74032,7000000.0
2008-12-12 20:03:00,2.74022,2.74077,2.74022,2.74072,9000000.0
2008-12-12 20:04:00,2.74105,2.74115,2.74036,2.74039,10000000.0
2008-12-12 20:05:00,2.73999,2.74001,2.73932,2.73932,10000000.0
2008-12-12 20:06:00,2.73862,2.73955,2.73862,2.73955,10000000.0
2008-12-12 20:07:00,2.73994,2.73994,2.73931,2.73931,7000000.0
2008-12-12 20:08:00,2.73928,2.73928,2.73875,2.73899,7000000.0
2008-12-12 20:09:00,2.73901,2.73933,2.73901,2.73933,7000000.0
2008-12-12 20:10:00,2.7396,2.7396,2.73904,2.73941,8000000.0
2008-12-12 20:11:00,2.73964,2.73964,2.73835,2.73835,8000000.0
2008-12-12 20:12:00,2.73828,2.73883,2.73828,2.73877,8000000.0
2008-12-12 20:13:00,2.73854,2.73854,2.73668,2.73686,11000000.0
2008-12-12 20:14:00,2.73656,2.73684,2.73508,2.73508,8000000.0
2008-12-12 20:15:00,2.73564,2.74064,2.73564,2.73995,8000000.0
2008-12-12 20:16:00,2.73922,2.74144,2.73922,2.74144,8000000.0
2008-12-12 20:17:00,2.74188,2.74192,2.7416,2.7416,8000000.0
2008-12-12 20:18:00,2.74162,2.74199,2.74162,2.74177,7800000.0
2008-12-12 20:19:00,2.7423,2.74244,2.74156,2.74156,10000000.0
2008-12-12 20:20:00,2.74154,2.74168,2.74138,2.74168,8000000.0
2008-12-12 20:21:00,2.74176,2.74195,2.74155,2.74155,7000000.0
2008-12-12 20:22:00,2.73811,2.73811,2.73773,2.73773,7000000.0
2008-12-12 20:23:00,2.73766,2.73776,2.73745,2.73776,10800000.0
2008-12-12 20:24:00,2.73779,2.73779,2.73761,2.73766,7000000.0
2008-12-12 20:25:00,2.7378,2.73793,2.7375,2.7377,9000000.0
2008-12-12 20:26:00,2.73767,2.73792,2.73765,2.73792,8000000.0
2008-12-12 20:27:00,2.73806,2.73856,2.738,2.738,8800000.0
2008-12-12 20:28:00,2.73876,2.74239,2.73876,2.74239,8000000.0
2008-12-12 20:29:00,2.74264,2.74264,2.74167,2.7417,7000000.0
2008-12-12 20:30:00,2.7416,2.74176,2.74146,2.74176,10000000.0
2008-12-12 20:31:00,2.74161,2.74245,2.74161,2.74238,10000000.0
2008-12-12 20:32:00,2.74192,2.74223,2.74144,2.74144,7000000.0
2008-12-12 20:33:00,2.74133,2.74133,2.74049,2.74049,7000000.0
2008-12-12 20:34:00,2.74055,2.74067,2.74043,2.74067,7000000.0
2008-12-12 20:35:00,2.74057,2.74057,2.74012,2.74024,11000000.0
2008-12-12 20:36:00,2.74026,2.74051,2.74014,2.7404,7000000.0
2008-12-12 20:37:00,2.74021,2.74107,2.74021,2.74087,8000000.0
2008-12-12 20:38:00,2.74102,2.74127,2.73892,2.74124,7000000.0
2008-12-12 20:39:00,2.74108,2.74108,2.73842,2.74057,8000000.0
2008-12-12 20:40:00,2.74025,2.74025,2.73949,2.73969,8000000.0
2008-12-12 20:41:00,2.73975,2.73986,2.73949,2.73953,10000000.0
2008-12-12 20:42:00,2.73969,2.74224,2.73969,2.74224,11000000.0
2008-12-12 20:43:00,2.74263,2.74298,2.74263,2.74297,6800000.0
2008-12-12 20:44:00,2.74344,2.74344,2.74293,2.74315,11000000.0
2008-12-12 20:45:00,2.74359,2.74398,2.74359,2.7438,9000000.0
2008-12-12 20:46:00,2.74404,2.74474,2.74404,2.74474,7000000.0
2008-12-12 20:47:00,2.74474,2.74474,2.74286,2.7429,8000000.0
2008-12-12 20:48:00,2.74299,2.74299,2.74264,2.74264,8000000.0
2008-12-12 20:49:00,2.7397,2.74373,2.7397,2.74373,9800000.0
2008-12-12 20:50:00,2.74228,2.74228,2.74132,2.74132,10000000.0
2008-12-12 20:51:00,2.74018,2.74018,2.73907,2.73907,11000000.0
2008-12-12 20:52:00,2.73823,2.74056,2.73823,2.74056,8000000.0
2008-12-12 20:53:00,2.74078,2.74119,2.74024,2.74024,10800000.0
2008-12-12 20:54:00,2.74026,2.74116,2.73817,2.74116,8000000.0
2008-12-12 20:55:00,2.74106,2.74106,2.74064,2.74071,11000000.0
2008-12-12 20:56:00,2.74064,2.74081,2.74049,2.74052,8000000.0
2008-12-12 20:57:00,2.74065,2.74101,2.74031,2.74101,10000000.0
2008-12-12 20:58:00,2.74121,2.74219,2.74121,2.74205,8000000.0
2008-12-12 20:59:00,2.742,2.7424,2.742,2.7424,8000000.0
2008-12-12 21:00:00,2.74232,2.7428,2.74202,2.7428,11000000.0
2008-12-12 21:01:00,2.74299,2.74299,2.74283,2.7429,8000000.0
2008-12-12 21:02:00,2.74236,2.74236,2.74123,2.74123,7800000.0
2008-12-12 21:03:00,2.74113,2.74113,2.7406,2.741,7000000.0
2008-12-12 21:04:00,2.74091,2.74124,2.74091,2.74104,9000000.0
2008-12-12 21:05:00,2.74074,2.74081,2.74019,2.74019,10000000.0
2008-12-12 21:06:00,2.74037,2.74037,2.73711,2.73711,8800000.0
2008-12-12 21:07:00,2.73681,2.73698,2.7368,2.73698,10000000.0
2008-12-12 21:08:00,2.73716,2.73719,2.73618,2.73618,8000000.0
2008-12-12 21:09:00,2.73653,2.73778,2.73625,2.73625,7000000.0
2008-12-12 21:10:00,2.73652,2.73652,2.73599,2.73609,10000000.0
2008-12-12 21:11:00,2.7367,2.73672,2.73541,2.73574,10000000.0
2008-12-12 21:12:00,2.7359,2.73604,2.73581,2.7359,8000000.0
2008-12-12 21:13:00,2.73599,2.73639,2.73599,2.73609,7000000.0
2008-12-12 21:14:00,2.7363,2.73675,2.73613,2.73613,8000000.0
2008-12-12 21:15:00,2.73643,2.73652,2.73639,2.73644,8000000.0
2008-12-12 21:16:00,2.73727,2.73772,2.73723,2.73747,8000000.0
2008-12-12 21:17:00,2.73808,2.73941,2.73808,2.73941,9000000.0
2008-12-12 21:18:00,2.73946,2.73946,2.73878,2.73914,6800000.0
2008-12-12 21:19:00,2.73873,2.73873,2.73509,2.73509,7000000.0
2008-12-12 21:20:00,2.73772,2.739,2.73543,2.7355,8000000.0
2008-12-12 21:21:00,2.73548,2.73749,2.73548,2.73749,10000000.0
2008-12-12 21:22:00,2.73687,2.73694,2.73596,2.73596,8000000.0
2008-12-12 21:23:00,2.73669,2.73694,2.73669,2.73669,8000000.0
2008-12-12 21:24:00,2.73668,2.73699,2.73654,2.73696,9000000.0
2008-12-12 21:25:00,2.73646,2.7365,2.73582,2.73582,7000000.0
2008-12-12 21:26:00,2.73549,2.73549,2.73511,2.73515,8000000.0
2008-12-12 21:27:00,2.73503,2.73825,2.73483,2.73825,7000000.0
2008-12-12 21:28:00,2.73906,2.73906,2.73526,2.73526,7000000.0
2008-12-12 21:29:00,2.73813,2.73993,2.73813,2.73993,7000000.0
2008-12-12 21:30:00,2.74027,2.74087,2.73835,2.73835,6800000.0
2008-12-12 21:31:00,2.73833,2.73833,2.7374,2.7374,7000000.0
2008-12-12 21:32:00,2.73688,2.74166,2.73688,2.74166,9000000.0
2008-12-12 21:33:00,2.74246,2.74246,2.74149,2.74149,8000000.0
2008-12-12 21:34:00,2.74123,2.74142,2.73946,2.73946,10000000.0
2008-12-12 21:35:00,2.73903,2.74042,2.73903,2.74042,10000000.0
2008-12-12 21:36:00,2.74049,2.74123,2.74049,2.74074,10000000.0
2008-12-12 21:37:00,2.74235,2.74235,2.74191,2.74191,7000000.0
2008-12-12 21:38:00,2.74189,2.7421,2.74189,2.7421,8000000.0
2008-12-12 21:39:00,2.74243,2.74284,2.74196,2.74217,7000000.0
2008-12-12 21:40:00,2.74268,2.74338,2.74268,2.74336,5000000.0
2008-12-12 21:41:00,2.74343,2.74376,2.74132,2.74376,8000000.0
2008-12-12 21:42:00,2.74322,2.74373,2.74313,2.74373,11000000.0
2008-12-12 21:43:00,2.74353,2.74374,2.74335,2.7437,10000000.0
2008-12-12 21:44:00,2.74345,2.74345,2.74274,2.74274,11000000.0
2008-12-12 21:45:00,2.73961,2.7397,2.73899,2.7397,8000000.0
2008-12-12 21:46:00,2.73944,2.73944,2.73756,2.73756,7000000.0
2008-12-12 21:47:00,2.73736,2.73824,2.73736,2.73824,7000000.0
2008-12-12 21:48:00,2.73838,2.73838,2.73809,2.73821,7000000.0
2008-12-12 21:49:00,2.73917,2.73917,2.73889,2.73917,8000000.0
2008-12-12 21:50:00,2.73984,2.74064,2.73984,2.74064,9000000.0
2008-12-12 21:51:00,2.74093,2.74098,2.74085,2.74098,8000000.0
2008-12-12 21:52:00,2.74101,2.74101,2.74073,2.74089,8000000.0
2008-12-12 21:53:00,2.74113,2.74151,2.74101,2.74151,7000000.0
2008-12-12 21:54:00,2.74169,2.74169,2.7414,2.74153,7000000.0
2008-12-12 21:55:00,2.74086,2.74086,2.73984,2.74,8000000.0
2008-12-12 21:56:00,2.74008,2.74008,2.73975,2.73988,9000000.0
2008-12-12 21:57:00,2.73959,2.73986,2.73952,2.73952,6800000.0
2008-12-12 21:58:00,2.73956,2.73982,2.73937,2.73939,7000000.0
2008-12-12 21:59:00,2.73948,2.73954,2.73932,2.73948,7000000.0
2008-12-12 22:00:00,2.73979,2.74062,2.73979,2.74062,7000000.0
2008-12-12 22:01:00,2.74109,2.74114,2.74084,2.74104,7000000.0
2008-12-12 22:02:00,2.74094,2.74094,2.74037,2.74037,8000000.0
2008-12-12 22:03:00,2.7403,2.7403,2.73921,2.73921,8000000.0
2008-12-12 22:04:00,2.73895,2.73932,2.73895,2.73927,7000000.0
2008-12-12 22:05:00,2.73932,2.73932,2.73884,2.73916,10000000.0
2008-12-12 22:06:00,2.73919,2.73988,2.73919,2.73975,8000000.0
2008-12-12 22:07:00,2.74037,2.74037,2.73979,2.73979,7000000.0
2008-12-12 22:08:00,2.73919,2.73919,2.73852,2.73852,10000000.0
2008-12-12 22:09:00,2.73847,2.73862,2.73847,2.73861,8000000.0
2008-12-12 22:10:00,2.73885,2.74182,2.73859,2.74182,8000000.0
2008-12-12 22:11:00,2.7446,2.74462,2.74432,2.74447,7800000.0
2008-12-12 22:12:00,2.74452,2.74485,2.74403,2.74485,7000000.0
2008-12-12 22:13:00,2.74367,2.74367,2.74232,2.74232,9000000.0
2008-12-12 22:14:00,2.74222,2.74276,2.74211,2.74273,11000000.0
2008-12-12 22:15:00,2.74248,2.74248,2.74157,2.74157,11000000.0
2008-12-12 22:16:00,2.74239,2.74505,2.74239,2.74505,7000000.0
2008-12-12 22:17:00,2.74503,2.74525,2.74503,2.74509,7000000.0
2008-12-12 22:18:00,2.74512,2.74577,2.74481,2.74577,9000000.0
2008-12-12 22:19:00,2.74686,2.74722,2.74686,2.7472,8000000.0
2008-12-12 22:20:00,2.74721,2.74721,2.74712,2.74721,8000000.0
2008-12-12 22:21:00,2.74672,2.7472,2.74672,2.74689,8000000.0
2008-12-12 22:22:00,2.74747,2.74747,2.74552,2.74552,7000000.0
2008-12-12 22:23:00,2.74513,2.74543,2.74506,2.74543,7000000.0
2008-12-12 22:24:00,2.74548,2.74548,2.74529,2.74539,7000000.0
2008-12-12 22:25:00,2.74489,2.74489,2.74443,2.74459,8000000.0
2008-12-12 22:26:00,2.74446,2.74446,2.74433,2.74433,7000000.0
2008-12-12 22:27:00,2.74437,2.74446,2.74429,2.74446,7000000.0
2008-12-12 22:28:00,2.74515,2.74798,2.74515,2.74798,10000000.0
2008-12-12 22:29:00,2.74787,2.74819,2.74774,2.74809,10000000.0
2008-12-12 22:30:00,2.74846,2.74846,2.74767,2.748,7000000.0
2008-12-12 22:31:00,2.7479,2.74802,2.74775,2.74802,7000000.0
2008-12-12 22:32:00,2.74779,2.74779,2.74681,2.74681,9000000.0
2008-12-12 22:33:00,2.74701,2.74738,2.74686,2.74738,11000000.0
2008-12-12 22:34:00,2.74733,2.74815,2.74733,2.74809,7000000.0
2008-12-12 22:35:00,2.74815,2.74815,2.74766,2.74804,10000000.0
2008-12-12 22:36:00,2.74808,2.74823,2.74798,2.74802,7000000.0
2008-12-12 22:37:00,2.74774,2.74788,2.74749,2.74749,7000000.0
2008-12-12 22:38:00,2.74781,2.74794,2.74762,2.74762,7000000.0
2008-12-12 22:39:00,2.74772,2.74799,2.74772,2.74794,9000000.0
2008-12-12 22:40:00,2.74806,2.7481,2.74761,2.74766,6800000.0
2008-12-12 22:41:00,2.74867,2.74876,2.74822,2.74873,7000000.0
2008-12-12 22:42:00,2.74775,2.74801,2.74769,2.74801,10000000.0
2008-12-12 22:43:00,2.74855,2.749,2.74848,2.74848,7000000.0
2008-12-12 22:44:00,2.74871,2.74871,2.74772,2.74785,7000000.0
2008-12-12 22:45:00,2.74797,2.748,2.74783,2.74791,6800000.0
2008-12-12 22:46:00,2.74743,2.74751,2.7473,2.74751,9800000.0
2008-12-12 22:47:00,2.74765,2.74765,2.74736,2.74737,7000000.0
2008-12-12 22:48:00,2.74705,2.74705,2.74677,2.74681,10000000.0
2008-12-12 22:49:00,2.74603,2.74625,2.74567,2.74624,7000000.0
2008-12-12 22:50:00,2.74762,2.74762,2.7465,2.74721,8000000.0
2008-12-12 22:51:00,2.74636,2.7465,2.74593,2.74593,7000000.0
2008-12-12 22:52:00,2.74613,2.74669,2.74613,2.74669,7000000.0
2008-12-12 22:53:00,2.74589,2.74663,2.74589,2.74663,8000000.0
2008-12-12 22:54:00,2.74613,2.74722,2.74613,2.74722,7000000.0
2008-12-12 22:55:00,2.7477,2.74786,2.74745,2.74778,8000000.0
2008-12-12 22:56:00,2.74873,2.7492,2.74873,2.74889,7000000.0
2008-12-12 22:57:00,2.74803,2.74803,2.74708,2.74709,7000000.0
2008-12-12 22:58:00,2.74639,2.74639,2.74566,2.74566,8000000.0
2008-12-12 22:59:00,2.74489,2.74489,2.74362,2.74386,10000000.0
2008-12-12 23:00:00,2.74315,2.74315,2.74157,2.74157,8000000.0
2008-12-12 23:01:00,2.74049,2.74049,2.73855,2.73955,11000000.0
2008-12-12 23:02:00,2.73943,2.73943,2.73925,2.73925,7000000.0
2008-12-12 23:03:00,2.73901,2.73901,2.73733,2.73751,10000000.0
2008-12-12 23:04:00,2.73734,2.73734,2.73604,2.73604,8000000.0
2008-12-12 23:05:00,2.73513,2.73513,2.73446,2.73511,8000000.0
2008-12-12 23:06:00,2.73508,2.73517,2.73479,2.73479,7000000.0
2008-12-12 23:07:00,2.73531,2.7364,2.73531,2.7364,7000000.0
2008-12-12 23:08:00,2.73656,2.73682,2.73522,2.73522,7000000.0
2008-12-12 23:09:00,2.73502,2.73502,2.73477,2.73477,8000000.0
2008-12-12 23:10:00,2.73448,2.73453,2.73433,2.73453,8000000.0
2008-12-12 23:11:00,2.73435,2.73435,2.73406,2.73429,7000000.0
2008-12-12 23:12:00,2.73433,2.73433,2.73397,2.7341,10000000.0
2008-12-12 23:13:00,2.73414,2.73505,2.73414,2.73505,10000000.0
2008-12-12 23:14:00,2.73609,2.73695,2.736,2.73695,8000000.0
2008-12-12 23:15:00,2.73715,2.73722,2.73677,2.73707,8000000.0
2008-12-12 23:16:00,2.73826,2.74001,2.73826,2.73998,9000000.0
2008-12-12 23:17:00,2.73888,2.73892,2.73708,2.73892,8000000.0
2008-12-12 23:18:00,2.74134,2.74273,2.74134,2.74273,9000000.0
2008-12-12 23:19:00,2.7438,2.7438,2.74231,2.74231,8000000.0
2008-12-12 23:20:00,2.74172,2.74175,2.74096,2.74096,7000000.0
2008-12-12 23:21:00,2.74311,2.74446,2.74292,2.74446,8000000.0
2008-12-12 23:22:00,2.74324,2.7438,2.74276,2.74346,7000000.0
2008-12-12 23:23:00,2.7439,2.74436,2.74372,2.74372,8000000.0
2008-12-12 23:24:00,2.74413,2.74465,2.74407,2.74433,8000000.0
2008-12-12 23:25:00,2.74424,2.74469,2.74424,2.74457,5000000.0
2008-12-12 23:26:00,2.7444,2.74488,2.7444,2.74488,8000000.0
2008-12-12 23:27:00,2.74467,2.74467,2.74258,2.74258,7000000.0
2008-12-12 23:28:00,2.74314,2.74314,2.74142,2.74219,8000000.0
2008-12-12 23:29:00,2.74382,2.74382,2.74366,2.74368,8000000.0
2008-12-12 23:30:00,2.74249,2.74475,2.74249,2.74475,8000000.0
2008-12-12 23:31:00,2.74361,2.74387,2.74353,2.74353,7000000.0
2008-12-12 23:32:00,2.74299,2.74321,2.74295,2.74295,8000000.0
2008-12-12 23:33:00,2.7427,2.74295,2.7427,2.7428,9000000.0
2008-12-12 23:34:00,2.74304,2.74343,2.74302,2.74343,7000000.0
2008-12-12 23:35:00,2.74391,2.74484,2.74391,2.74484,7000000.0
2008-12-12 23:36:00,2.74341,2.7436,2.74326,2.74354,10000000.0
2008-12-12 23:37:00,2.74364,2.74364,2.74288,2.7433,7000000.0
2008-12-12 23:38:00,2.74316,2.74316,2.74243,2.74243,7000000.0
2008-12-12 23:40:00,2.74183,2.74205,2.74183,2.74203,8000000.0
2008-12-12 23:41:00,2.74317,2.74354,2.74312,2.74354,7800000.0
2008-12-12 23:42:00,2.742,2.74223,2.73988,2.74181,9000000.0
2008-12-12 23:43:00,2.74168,2.74168,2.74133,2.74166,8000000.0
2008-12-12 23:44:00,2.74175,2.74194,2.74175,2.74194,8000000.0
2008-12-12 23:45:00,2.73915,2.73943,2.73909,2.73909,8000000.0
2008-12-12 23:46:00,2.73769,2.73825,2.73769,2.73825,7000000.0
2008-12-12 23:48:00,2.7389,2.73898,2.73839,2.73846,10000000.0
2008-12-12 23:49:00,2.73649,2.73717,2.73649,2.73717,8000000.0
2008-12-12 23:50:00,2.73768,2.73768,2.73686,2.73686,8000000.0
2008-12-12 23:51:00,2.73637,2.73637,2.73398,2.73398,9000000.0
2008-12-12 23:52:00,2.73398,2.73452,2.73398,2.73433,7000000.0
2008-12-12 23:53:00,2.73377,2.73414,2.73377,2.73414,8000000.0
2008-12-12 23:54:00,2.73378,2.7342,2.73378,2.7339,8000000.0
2008-12-12 23:55:00,2.73408,2.73408,2.73352,2.73352,6800000.0
2008-12-12 23:56:00,2.73324,2.73353,2.73324,2.73332,7000000.0
2008-12-12 23:57:00,2.73324,2.73324,2.73286,2.73293,7000000.0
2008-12-12 23:58:00,2.73483,2.73483,2.73261,2.73261,10800000.0
2008-12-12 23:59:00,2.73064,2.73064,2.7284,2.7284,9000000.0
2008-12-15 00:00:00,2.73186,2.73186,2.73038,2.73038,8000000.0
2008-12-15 00:01:00,2.72942,2.73027,2.72942,2.73027,11000000.0
2008-12-15 00:02:00,2.73221,2.73266,2.73221,2.73265,7000000.0
2008-12-15 00:03:00,2.72645,2.73233,2.72645,2.73233,8000000.0
2008-12-15 00:04:00,2.73238,2.73238,2.72613,2.72613,11000000.0
2008-12-15 00:05:00,2.72636,2.73154,2.72636,2.73154,9000000.0
2008-12-15 00:07:00,2.73195,2.73208,2.73176,2.73208,7000000.0
2008-12-15 00:08:00,2.73226,2.73226,2.73166,2.73182,8000000.0
2008-12-15 00:09:00,2.73186,2.73187,2.73159,2.7316,7000000.0
2008-12-15 00:10:00,2.73171,2.73192,2.73169,2.73177,11000000.0
2008-12-15 00:11:00,2.73347,2.74104,2.73347,2.74077,10000000.0
2008-12-15 00:12:00,2.74018,2.74029,2.73938,2.74029,11000000.0
2008-12-15 00:13:00,2.7399,2.74044,2.73963,2.74044,9800000.0
2008-12-15 00:14:00,2.74045,2.74045,2.74022,2.74024,3000000.0
2008-12-15 00:15:00,2.74036,2.74038,2.74011,2.74011,7000000.0
2008-12-15 00:16:00,2.7401,2.74047,2.7401,2.74047,7800000.0
2008-12-15 00:17:00,2.74015,2.74028,2.73775,2.73969,8000000.0
2008-12-15 00:18:00,2.74142,2.74333,2.74142,2.74163,9000000.0
2008-12-15 00:19:00,2.74683,2.74905,2.74105,2.74105,9000000.0
2008-12-15 00:20:00,2.73802,2.7392,2.73802,2.7392,10000000.0
2008-12-15 00:21:00,2.7409,2.74128,2.73822,2.73822,8000000.0
2008-12-15 00:22:00,2.73942,2.74101,2.73942,2.74074,10800000.0
2008-12-15 00:23:00,2.7411,2.74144,2.7411,2.7413,7000000.0
2008-12-15 00:24:00,2.74118,2.74118,2.73872,2.73872,8000000.0
2008-12-15 00:25:00,2.73901,2.73901,2.73817,2.73836,10000000.0
2008-12-15 00:26:00,2.73838,2.73914,2.73838,2.73914,8000000.0
2008-12-15 00:27:00,2.7391,2.7391,2.73846,2.73859,8000000.0
2008-12-15 00:28:00,2.74073,2.74278,2.74073,2.74278,7000000.0
2008-12-15 00:29:00,2.73926,2.7397,2.7385,2.7397,8000000.0
2008-12-15 00:30:00,2.74024,2.74184,2.74024,2.74184,9000000.0
2008-12-15 00:31:00,2.7433,2.7436,2.74209,2.743,8000000.0
2008-12-15 00:32:00,2.74262,2.74268,2.74126,2.74126,7000000.0
2008-12-15 00:33:00,2.74165,2.7429,2.74165,2.7429,3000000.0
2008-12-15 00:34:00,2.74376,2.74376,2.74265,2.74265,10000000.0
2008-12-15 00:35:00,2.74129,2.74129,2.73856,2.73856,7000000.0
2008-12-15 00:36:00,2.73854,2.73921,2.73854,2.73875,6000000.0
2008-12-15 00:37:00,2.73882,2.73955,2.73882,2.73955,8000000.0
2008-12-15 00:38:00,2.73984,2.74005,2.73984,2.74004,8000000.0
2008-12-15 00:39:00,2.74031,2.74099,2.74031,2.74099,9000000.0
2008-12-15 00:40:00,2.73929,2.7393,2.7388,2.7388,8000000.0
2008-12-15 00:41:00,2.74103,2.74172,2.74033,2.74033,11000000.0
2008-12-15 00:42:00,2.73855,2.73855,2.7378,2.7378,11000000.0
2008-12-15 00:43:00,2.7395,2.74099,2.7395,2.74099,10000000.0
2008-12-15 00:44:00,2.74376,2.74376,2.7429,2.74332,8000000.0
2008-12-15 00:45:00,2.74111,2.74111,2.73963,2.74023,10000000.0
2008-12-15 00:46:00,2.74373,2.74373,2.74367,2.74367,3000000.0
2008-12-15 00:47:00,2.74078,2.74078,2.7406,2.74063,10000000.0
2008-12-15 00:48:00,2.7432,2.74348,2.7432,2.74343,8000000.0
2008-12-15 00:50:00,2.74071,2.74145,2.74071,2.74145,8000000.0
2008-12-15 00:51:00,2.74173,2.74252,2.74173,2.74252,7000000.0
2008-12-15 00:52:00,2.74273,2.743,2.74271,2.743,8000000.0
2008-12-15 00:53:00,2.74361,2.74429,2.74361,2.74429,7000000.0
2008-12-15 00:54:00,2.74413,2.74413,2.74224,2.74245,11000000.0
2008-12-15 00:55:00,2.74225,2.7429,2.74225,2.7429,8000000.0
2008-12-15 00:56:00,2.74482,2.74482,2.74467,2.74478,7000000.0
2008-12-15 00:57:00,2.74494,2.74552,2.7448,2.74552,10000000.0
2008-12-15 00:58:00,2.74296,2.74296,2.74284,2.74288,10000000.0
2008-12-15 00:59:00,2.7428,2.7432,2.7428,2.74309,7000000.0
2008-12-15 01:00:00,2.74344,2.74344,2.74328,2.74331,11000000.0
2008-12-15 01:01:00,2.7431,2.7431,2.74141,2.74141,9000000.0
2008-12-15 01:02:00,2.74414,2.74414,2.74331,2.74331,4000000.0
2008-12-15 01:03:00,2.74289,2.74312,2.74225,2.74261,11000000.0
2008-12-15 01:04:00,2.74148,2.74244,2.74128,2.74244,8000000.0
2008-12-15 01:05:00,2.74414,2.74414,2.74304,2.7438,10000000.0
2008-12-15 01:06:00,2.74278,2.74305,2.74278,2.74305,8000000.0
2008-12-15 01:08:00,2.74313,2.74313,2.74297,2.74307,8000000.0
2008-12-15 01:09:00,2.74336,2.74336,2.74055,2.74055,7000000.0
2008-12-15 01:10:00,2.74064,2.74135,2.74064,2.74135,7000000.0
2008-12-15 01:11:00,2.74168,2.74276,2.74168,2.74275,9000000.0
2008-12-15 01:12:00,2.74482,2.74691,2.74433,2.74691,8000000.0
2008-12-15 01:13:00,2.74542,2.74542,2.74389,2.74419,7000000.0
2008-12-15 01:14:00,2.74351,2.74351,2.74311,2.74315,11000000.0
2008-12-15 01:15:00,2.74321,2.74335,2.74311,2.74311,8000000.0
2008-12-15 01:16:00,2.74304,2.74316,2.74298,2.7431,9800000.0
2008-12-15 01:17:00,2.74333,2.74369,2.7433,2.74353,7000000.0
2008-12-15 01:18:00,2.74358,2.74475,2.74358,2.74475,7000000.0
2008-12-15 01:19:00,2.74518,2.74588,2.74518,2.74588,11000000.0
2008-12-15 01:20:00,2.74476,2.74476,2.74383,2.74399,9000000.0
2008-12-15 01:21:00,2.74467,2.74589,2.74467,2.74495,7000000.0
2008-12-15 01:22:00,2.7439,2.7439,2.74275,2.74298,11000000.0
2008-12-15 01:23:00,2.74374,2.74392,2.74302,2.74302,7000000.0
2008-12-15 01:24:00,2.74411,2.74411,2.74318,2.74318,7000000.0
2008-12-15 01:25:00,2.74257,2.74257,2.7393,2.7393,7000000.0
2008-12-15 01:26:00,2.73895,2.7393,2.73883,2.73928,9000000.0
2008-12-15 01:27:00,2.73912,2.73912,2.73757,2.73757,7000000.0
2008-12-15 01:28:00,2.73582,2.73671,2.73582,2.73671,8000000.0
2008-12-15 01:29:00,2.73748,2.73766,2.73748,2.73751,7000000.0
2008-12-15 01:30:00,2.73832,2.73834,2.73807,2.73819,8000000.0
2008-12-15 01:31:00,2.73822,2.73827,2.73811,2.73823,7000000.0
2008-12-15 01:32:00,2.73835,2.73874,2.73835,2.73872,10000000.0
2008-12-15 01:33:00,2.73948,2.74041,2.73948,2.74041,8000000.0
2008-12-15 01:34:00,2.74102,2.74135,2.74016,2.74064,11000000.0
2008-12-15 01:35:00,2.74054,2.74068,2.74033,2.74052,7000000.0
2008-12-15 01:36:00,2.74037,2.74037,2.73957,2.73957,8000000.0
2008-12-15 01:37:00,2.73873,2.73945,2.73873,2.73945,7800000.0
2008-12-15 01:38:00,2.74019,2.74035,2.73935,2.73955,7000000.0
2008-12-15 01:39:00,2.73927,2.73927,2.7355,2.7355,9000000.0
2008-12-15 01:40:00,2.7348,2.7348,2.73326,2.73326,9800000.0
2008-12-15 01:41:00,2.73523,2.73523,2.73114,2.73114,7000000.0
2008-12-15 01:42:00,2.73069,2.73274,2.73069,2.73224,11000000.0
2008-12-15 01:43:00,2.73162,2.73164,2.73127,2.73164,8000000.0
2008-12-15 01:44:00,2.73221,2.733,2.73221,2.73298,11000000.0
2008-12-15 01:45:00,2.73308,2.73308,2.73183,2.73183,7000000.0
2008-12-15 01:46:00,2.73101,2.73225,2.73101,2.73225,8000000.0
2008-12-15 01:47:00,2.73227,2.73227,2.73102,2.73102,8000000.0
2008-12-15 01:48:00,2.72965,2.73035,2.72879,2.72879,7000000.0
2008-12-15 01:49:00,2.72859,2.72989,2.72859,2.72989,8000000.0
2008-12-15 01:50:00,2.73018,2.7304,2.72952,2.72957,11000000.0
2008-12-15 01:51:00,2.72933,2.72933,2.72851,2.72873,9000000.0
2008-12-15 01:52:00,2.72881,2.72935,2.72852,2.7288,8000000.0
2008-12-15 01:53:00,2.729,2.729,2.72792,2.72814,7000000.0
2008-12-15 01:54:00,2.72794,2.72794,2.72759,2.72767,7000000.0
2008-12-15 01:55:00,2.72749,2.72783,2.72699,2.72699,11000000.0
2008-12-15 01:56:00,2.72697,2.72919,2.72697,2.72919,8000000.0
2008-12-15 01:57:00,2.73144,2.73144,2.73111,2.73111,8000000.0
2008-12-15 01:58:00,2.73093,2.73093,2.72945,2.72945,11000000.0
2008-12-15 01:59:00,2.72917,2.72917,2.72637,2.72637,7000000.0
2008-12-15 02:00:00,2.72627,2.72676,2.72627,2.72649,7000000.0
2008-12-15 02:01:00,2.727,2.72788,2.727,2.72788,11000000.0
2008-12-15 02:02:00,2.72839,2.72904,2.72839,2.729,8000000.0
2008-12-15 02:03:00,2.72877,2.72877,2.72785,2.72785,8000000.0
2008-12-15 02:04:00,2.72802,2.72882,2.72802,2.72882,11000000.0
2008-12-15 02:05:00,2.73012,2.73041,2.73002,2.73041,7000000.0
2008-12-15 02:06:00,2.73072,2.73077,2.7303,2.73052,7000000.0
2008-12-15 02:07:00,2.73026,2.73122,2.72934,2.73122,8000000.0
2008-12-15 02:08:00,2.73073,2.73093,2.73055,2.73093,9000000.0
2008-12-15 02:09:00,2.73114,2.7316,2.73114,2.73149,11000000.0
2008-12-15 02:10:00,2.73125,2.7317,2.73115,2.7317,8000000.0
2008-12-15 02:11:00,2.732,2.73217,2.732,2.73203,7000000.0
2008-12-15 02:12:00,2.73209,2.73237,2.73177,2.73177,8000000.0
2008-12-15 02:13:00,2.73169,2.73198,2.73169,2.73179,8000000.0
2008-12-15 02:14:00,2.73289,2.73392,2.73289,2.73392,7000000.0
2008-12-15 02:15:00,2.73399,2.73399,2.73023,2.73023,11000000.0
2008-12-15 02:16:00,2.72983,2.73072,2.72983,2.73072,8000000.0
2008-12-15 02:17:00,2.73136,2.73136,2.72906,2.73068,11000000.0
2008-12-15 02:18:00,2.73077,2.73083,2.73065,2.73069,7000000.0
2008-12-15 02:19:00,2.73036,2.73036,2.72699,2.72699,10000000.0
2008-12-15 02:20:00,2.72666,2.72669,2.7264,2.72668,9000000.0
2008-12-15 02:21:00,2.72665,2.72665,2.72617,2.72617,6000000.0
2008-12-15 02:22:00,2.7261,2.72665,2.7261,2.72665,8000000.0
2008-12-15 02:23:00,2.72659,2.72659,2.7261,2.72621,8000000.0
2008-12-15 02:24:00,2.72614,2.72638,2.72605,2.72638,7000000.0
2008-12-15 02:25:00,2.72649,2.72691,2.72649,2.72669,11000000.0
2008-12-15 02:26:00,2.7269,2.72729,2.72684,2.72723,8000000.0
2008-12-15 02:27:00,2.72689,2.72722,2.72667,2.72722,10000000.0
2008-12-15 02:28:00,2.72803,2.72805,2.72557,2.72557,7000000.0
2008-12-15 02:29:00,2.7238,2.72481,2.7238,2.72481,8000000.0
2008-12-15 02:30:00,2.72585,2.72619,2.72583,2.72619,7000000.0
2008-12-15 02:31:00,2.72521,2.72521,2.72244,2.72256,8000000.0
2008-12-15 02:32:00,2.72157,2.72462,2.72139,2.72462,7000000.0
2008-12-15 02:33:00,2.72531,2.72588,2.72522,2.72555,9000000.0
2008-12-15 02:34:00,2.72577,2.72605,2.72567,2.72582,7000000.0
2008-12-15 02:35:00,2.72616,2.72619,2.72443,2.72443,7000000.0
2008-12-15 02:36:00,2.72437,2.72727,2.72437,2.72727,7000000.0
2008-12-15 02:37:00,2.7276,2.72935,2.72681,2.72681,11000000.0
2008-12-15 02:38:00,2.72589,2.72589,2.72338,2.72338,7000000.0
2008-12-15 02:39:00,2.72307,2.72307,2.72178,2.723,9000000.0
2008-12-15 02:40:00,2.72338,2.7236,2.72287,2.72299,11000000.0
2008-12-15 02:41:00,2.72601,2.72652,2.72489,2.72489,7000000.0
2008-12-15 02:42:00,2.72505,2.72582,2.72505,2.72565,7000000.0
2008-12-15 02:43:00,2.72589,2.72735,2.72332,2.72332,10000000.0
2008-12-15 02:44:00,2.72337,2.72547,2.72337,2.72547,8000000.0
2008-12-15 02:45:00,2.72596,2.72621,2.72586,2.72621,11000000.0
2008-12-15 02:46:00,2.72683,2.72683,2.72651,2.72668,7000000.0
2008-12-15 02:47:00,2.72653,2.72653,2.72559,2.72559,8000000.0
2008-12-15 02:48:00,2.72634,2.72829,2.72634,2.72829,9000000.0
2008-12-15 02:49:00,2.73205,2.73283,2.73154,2.73154,7000000.0
2008-12-15 02:50:00,2.73119,2.73119,2.72748,2.72748,7000000.0
2008-12-15 02:51:00,2.72797,2.7292,2.72797,2.7292,8000000.0
2008-12-15 02:52:00,2.72951,2.73137,2.72951,2.73137,7000000.0
2008-12-15 02:53:00,2.7307,2.7307,2.73046,2.73046,8000000.0
2008-12-15 02:54:00,2.72903,2.72941,2.72771,2.72771,10000000.0
2008-12-15 02:55:00,2.72616,2.7294,2.72616,2.7294,8000000.0
2008-12-15 02:56:00,2.73007,2.73007,2.72822,2.72931,11000000.0
2008-12-15 02:57:00,2.73019,2.73127,2.73019,2.73127,4000000.0
2008-12-15 02:58:00,2.73101,2.73138,2.73101,2.73132,9000000.0
2008-12-15 02:59:00,2.73169,2.73169,2.73089,2.73111,11000000.0
2008-12-15 03:00:00,2.73064,2.73115,2.73064,2.73115,7000000.0
2008-12-15 03:01:00,2.7323,2.7331,2.7304,2.7304,10000000.0
2008-12-15 03:02:00,2.72853,2.72853,2.72599,2.72615,10000000.0
2008-12-15 03:03:00,2.72575,2.72575,2.72329,2.72329,7000000.0
2008-12-15 03:04:00,2.72295,2.72368,2.72251,2.72332,8000000.0
2008-12-15 03:05:00,2.72369,2.72369,2.72271,2.7228,11000000.0
2008-12-15 03:06:00,2.72182,2.72231,2.72154,2.72203,7000000.0
2008-12-15 03:07:00,2.72273,2.72426,2.72273,2.72426,8000000.0
2008-12-15 03:08:00,2.72461,2.72461,2.72295,2.72295,7000000.0
2008-12-15 03:09:00,2.72318,2.72318,2.72232,2.72232,8000000.0
2008-12-15 03:10:00,2.72255,2.72298,2.72249,2.72291,8000000.0
2008-12-15 03:11:00,2.72383,2.72589,2.72383,2.72589,8000000.0
2008-12-15 03:12:00,2.72764,2.72802,2.72753,2.72753,10000000.0
2008-12-15 03:13:00,2.72741,2.72741,2.72728,2.72728,3000000.0
2008-12-15 03:14:00,2.7266,2.7266,2.72021,2.72021,10000000.0
2008-12-15 03:15:00,2.72045,2.72169,2.72045,2.72148,8000000.0
2008-12-15 03:16:00,2.72271,2.72328,2.722,2.722,10000000.0
2008-12-15 03:17:00,2.72267,2.72267,2.72173,2.72187,11000000.0
2008-12-15 03:18:00,2.72345,2.72472,2.72345,2.72472,11000000.0
2008-12-15 03:19:00,2.72509,2.72509,2.72408,2.72468,8000000.0
2008-12-15 03:20:00,2.72544,2.72612,2.72544,2.72612,9000000.0
2008-12-15 03:21:00,2.72608,2.72615,2.72528,2.72528,8000000.0
2008-12-15 03:22:00,2.72444,2.72444,2.72337,2.72346,8000000.0
2008-12-15 03:23:00,2.72228,2.72228,2.72069,2.7207,6000000.0
2008-12-15 03:24:00,2.72052,2.72108,2.72052,2.72108,7000000.0
2008-12-15 03:25:00,2.72255,2.72344,2.72255,2.72274,10000000.0
2008-12-15 03:26:00,2.7226,2.7226,2.72241,2.72244,3000000.0
2008-12-15 03:27:00,2.72259,2.72407,2.72259,2.72407,7000000.0
2008-12-15 03:28:00,2.72504,2.72601,2.72504,2.7257,8000000.0
2008-12-15 03:29:00,2.72593,2.72663,2.72591,2.72663,9000000.0
2008-12-15 03:30:00,2.72721,2.72721,2.72582,2.72629,8000000.0
2008-12-15 03:31:00,2.72545,2.72716,2.72545,2.72716,7000000.0
2008-12-15 03:32:00,2.72702,2.72706,2.72659,2.72681,8000000.0
2008-12-15 03:33:00,2.72731,2.72768,2.72731,2.72768,8000000.0
2008-12-15 03:34:00,2.72954,2.7297,2.72856,2.72856,10000000.0
2008-12-15 03:35:00,2.72933,2.72992,2.72933,2.72944,8000000.0
2008-12-15 03:36:00,2.7282,2.72843,2.72802,2.72843,7000000.0
2008-12-15 03:37:00,2.72883,2.72883,2.728,2.728,10800000.0
2008-12-15 03:38:00,2.72752,2.72752,2.72636,2.72636,8000000.0
2008-12-15 03:39:00,2.72593,2.72766,2.72575,2.72766,10000000.0
2008-12-15 03:40:00,2.72698,2.72754,2.72698,2.72722,9000000.0
2008-12-15 03:41:00,2.7272,2.72764,2.7272,2.72741,9000000.0
2008-12-15 03:42:00,2.72943,2.72943,2.72819,2.72891,8000000.0
2008-12-15 03:43:00,2.72939,2.73001,2.72939,2.73001,8000000.0
2008-12-15 03:44:00,2.73018,2.73018,2.72848,2.72935,7000000.0
2008-12-15 03:46:00,2.72776,2.73046,2.72774,2.73046,9800000.0
2008-12-15 03:47:00,2.7309,2.73126,2.73085,2.73126,11000000.0
2008-12-15 03:48:00,2.73102,2.73151,2.73102,2.73123,10000000.0
2008-12-15 03:49:00,2.73184,2.7323,2.73166,2.73166,11000000.0
2008-12-15 03:50:00,2.73073,2.73073,2.72827,2.72827,7000000.0
2008-12-15 03:51:00,2.72781,2.72975,2.72781,2.72975,8000000.0
2008-12-15 03:52:00,2.72876,2.72876,2.72805,2.72821,7000000.0
2008-12-15 03:53:00,2.72819,2.72859,2.72819,2.72859,10000000.0
2008-12-15 03:54:00,2.72874,2.72893,2.72858,2.7289,9000000.0
2008-12-15 03:55:00,2.72963,2.73025,2.72946,2.72946,11000000.0
2008-12-15 03:56:00,2.72907,2.72938,2.72904,2.72904,8000000.0
2008-12-15 03:57:00,2.729,2.729,2.72886,2.72886,7000000.0
2008-12-15 03:58:00,2.72842,2.72842,2.72791,2.72791,11000000.0
2008-12-15 03:59:00,2.72735,2.72754,2.72564,2.72564,8000000.0
2008-12-15 04:00:00,2.72539,2.72539,2.72479,2.72479,9000000.0
2008-12-15 04:01:00,2.72489,2.72529,2.72476,2.72492,11000000.0
2008-12-15 04:02:00,2.72501,2.72545,2.72501,2.72534,7000000.0
2008-12-15 04:03:00,2.72449,2.72454,2.72301,2.72301,7000000.0
2008-12-15 04:04:00,2.72322,2.72417,2.72322,2.72417,4000000.0
2008-12-15 04:05:00,2.72415,2.7247,2.72402,2.72447,7800000.0
2008-12-15 04:06:00,2.72445,2.72464,2.72445,2.72452,8000000.0
2008-12-15 04:07:00,2.72532,2.72603,2.72532,2.72603,7000000.0
2008-12-15 04:08:00,2.72583,2.72583,2.72265,2.72265,9000000.0
2008-12-15 04:09:00,2.7232,2.7232,2.72293,2.723,8000000.0
2008-12-15 04:10:00,2.72312,2.72312,2.72288,2.72288,8000000.0
2008-12-15 04:11:00,2.7227,2.72279,2.72243,2.72279,10000000.0
2008-12-15 04:12:00,2.72272,2.72298,2.72272,2.72284,8000000.0
2008-12-15 04:13:00,2.72237,2.72237,2.7219,2.7219,7000000.0
2008-12-15 04:14:00,2.72274,2.72275,2.72239,2.72239,8000000.0
2008-12-15 04:15:00,2.72231,2.72231,2.72118,2.72118,8000000.0
2008-12-15 04:16:00,2.72116,2.72188,2.72116,2.72188,8000000.0
2008-12-15 04:17:00,2.72227,2.72305,2.72071,2.72187,8800000.0
2008-12-15 04:18:00,2.72187,2.72187,2.72149,2.72156,8000000.0
2008-12-15 04:19:00,2.72266,2.72266,2.7216,2.7216,8000000.0
2008-12-15 04:20:00,2.72175,2.72279,2.72175,2.72209,8000000.0
2008-12-15 04:21:00,2.72032,2.72032,2.71973,2.71984,7000000.0
2008-12-15 04:22:00,2.71989,2.72022,2.7193,2.71996,7000000.0
2008-12-15 04:23:00,2.72035,2.72035,2.71987,2.71988,10000000.0
2008-12-15 04:24:00,2.71951,2.7203,2.71951,2.7203,7000000.0
2008-12-15 04:25:00,2.72049,2.72084,2.72049,2.72084,7000000.0
2008-12-15 04:26:00,2.72086,2.7213,2.72086,2.72099,9000000.0
2008-12-15 04:27:00,2.72129,2.72184,2.72129,2.72184,7800000.0
2008-12-15 04:28:00,2.72339,2.72348,2.72253,2.72253,7000000.0
2008-12-15 04:29:00,2.72253,2.72276,2.72234,2.72276,8000000.0
2008-12-15 04:30:00,2.72291,2.72309,2.72289,2.72309,8000000.0
2008-12-15 04:31:00,2.72335,2.72335,2.72275,2.72285,8000000.0
2008-12-15 04:32:00,2.72297,2.72431,2.72297,2.72431,7000000.0
2008-12-15 04:33:00,2.7254,2.7254,2.7233,2.7233,8000000.0
2008-12-15 04:34:00,2.72338,2.72338,2.7229,2.72304,5000000.0
2008-12-15 04:35:00,2.72291,2.72296,2.72264,2.72296,8000000.0
2008-12-15 04:36:00,2.72316,2.72332,2.72306,2.72332,8000000.0
2008-12-15 04:37:00,2.72356,2.72382,2.72356,2.72364,7000000.0
2008-12-15 04:38:00,2.72387,2.7243,2.72387,2.7243,8000000.0
2008-12-15 04:39:00,2.72408,2.72422,2.72356,2.72356,7000000.0
2008-12-15 04:40:00,2.72334,2.72334,2.72287,2.72322,8000000.0
2008-12-15 04:41:00,2.72424,2.72438,2.72333,2.72345,9000000.0
2008-12-15 04:42:00,2.72416,2.72466,2.72416,2.72466,8000000.0
2008-12-15 04:43:00,2.72491,2.72508,2.72491,2.72492,9000000.0
2008-12-15 04:44:00,2.72485,2.72485,2.72443,2.7245,8000000.0
2008-12-15 04:45:00,2.72451,2.72474,2.72419,2.72433,8000000.0
2008-12-15 04:46:00,2.72499,2.72513,2.7244,2.7244,10000000.0
2008-12-15 04:47:00,2.72492,2.72495,2.72412,2.72412,10000000.0
2008-12-15 04:48:00,2.72355,2.72355,2.72302,2.72329,7000000.0
2008-12-15 04:49:00,2.72344,2.72366,2.72221,2.72221,8000000.0
2008-12-15 04:50:00,2.72249,2.72249,2.72185,2.72205,8000000.0
2008-12-15 04:51:00,2.72228,2.7232,2.72228,2.7232,7000000.0
2008-12-15 04:52:00,2.72381,2.72395,2.72373,2.72395,7000000.0
2008-12-15 04:53:00,2.72386,2.72386,2.72253,2.72253,7000000.0
2008-12-15 04:54:00,2.72252,2.72267,2.72103,2.72123,8000000.0
2008-12-15 04:55:00,2.72214,2.72271,2.72198,2.72249,8000000.0
2008-12-15 04:56:00,2.72252,2.72284,2.7204,2.7204,10000000.0
2008-12-15 04:57:00,2.72057,2.72099,2.72048,2.72099,7000000.0
2008-12-15 04:58:00,2.72132,2.72132,2.72089,2.72121,11000000.0
2008-12-15 04:59:00,2.7209,2.7209,2.71966,2.71982,8000000.0
2008-12-15 05:00:00,2.71978,2.72222,2.71978,2.72129,10000000.0
2008-12-15 05:01:00,2.71995,2.71995,2.71897,2.71897,8000000.0
2008-12-15 05:02:00,2.71937,2.72048,2.71937,2.72048,7000000.0
2008-12-15 05:03:00,2.72115,2.72122,2.72054,2.72054,7000000.0
2008-12-15 05:04:00,2.7209,2.7211,2.71998,2.71998,8000000.0
2008-12-15 05:05:00,2.71908,2.71908,2.71834,2.71834,7000000.0
2008-12-15 05:06:00,2.71803,2.72112,2.71803,2.72112,8000000.0
2008-12-15 05:07:00,2.7214,2.72168,2.72128,2.72128,7000000.0
2008-12-15 05:08:00,2.72157,2.72206,2.72157,2.72192,7000000.0
2008-12-15 05:09:00,2.72189,2.72199,2.72178,2.72195,8000000.0
2008-12-15 05:10:00,2.72198,2.72251,2.72198,2.72251,7000000.0
2008-12-15 05:11:00,2.72263,2.72282,2.72255,2.72281,10000000.0
2008-12-15 05:12:00,2.72254,2.72413,2.72254,2.72413,7000000.0
2008-12-15 05:13:00,2.72515,2.72515,2.7243,2.72434,10000000.0
2008-12-15 05:14:00,2.72455,2.72455,2.72426,2.72428,7000000.0
2008-12-15 05:15:00,2.72438,2.72447,2.72431,2.7244,7000000.0
2008-12-15 05:16:00,2.72241,2.72324,2.7221,2.72273,7000000.0
2008-12-15 05:17:00,2.72425,2.72425,2.72349,2.72368,10000000.0
2008-12-15 05:18:00,2.72463,2.72466,2.72375,2.7242,7000000.0
2008-12-15 05:19:00,2.72386,2.72386,2.72318,2.72318,7000000.0
2008-12-15 05:20:00,2.72306,2.7243,2.72282,2.7243,9000000.0
2008-12-15 05:21:00,2.72323,2.72387,2.72294,2.72387,6800000.0
2008-12-15 05:22:00,2.72388,2.72388,2.72348,2.72348,7000000.0
2008-12-15 05:23:00,2.72279,2.72279,2.72189,2.72189,7000000.0
2008-12-15 05:24:00,2.72346,2.72347,2.7233,2.7233,10000000.0
2008-12-15 05:25:00,2.72339,2.72339,2.72182,2.72182,7000000.0
2008-12-15 05:26:00,2.72409,2.72409,2.72178,2.72178,11000000.0
2008-12-15 05:27:00,2.7214,2.72155,2.7214,2.72147,9000000.0
2008-12-15 05:28:00,2.72323,2.72339,2.7231,2.72339,7000000.0
2008-12-15 05:29:00,2.72222,2.72222,2.72092,2.72095,7000000.0
2008-12-15 05:30:00,2.71921,2.72106,2.71921,2.72099,10000000.0
2008-12-15 05:31:00,2.72049,2.72065,2.71957,2.72003,10000000.0
2008-12-15 05:32:00,2.72019,2.72047,2.72014,2.72047,7000000.0
2008-12-15 05:33:00,2.72046,2.72046,2.72013,2.72013,7000000.0
2008-12-15 05:34:00,2.72263,2.72263,2.72084,2.72186,8000000.0
2008-12-15 05:35:00,2.72033,2.72033,2.7192,2.7192,7000000.0
2008-12-15 05:36:00,2.71874,2.719,2.71862,2.71882,7000000.0
2008-12-15 05:37:00,2.71905,2.7204,2.71884,2.72009,7000000.0
2008-12-15 05:38:00,2.71924,2.71924,2.71885,2.71887,8000000.0
2008-12-15 05:39:00,2.71882,2.71892,2.7188,2.7188,8000000.0
2008-12-15 05:40:00,2.71901,2.7191,2.71889,2.71889,8000000.0
2008-12-15 05:41:00,2.71728,2.71737,2.71679,2.71737,9000000.0
2008-12-15 05:42:00,2.71752,2.71764,2.71752,2.71752,7000000.0
2008-12-15 05:43:00,2.71803,2.71881,2.71787,2.71823,7000000.0
2008-12-15 05:44:00,2.71804,2.71808,2.71784,2.71808,11000000.0
2008-12-15 05:45:00,2.71801,2.71816,2.71795,2.71808,11000000.0
2008-12-15 05:46:00,2.71807,2.71844,2.71807,2.71833,9000000.0
2008-12-15 05:47:00,2.7177,2.71772,2.71763,2.71772,7000000.0
2008-12-15 05:48:00,2.71839,2.71839,2.7179,2.71817,8000000.0
2008-12-15 05:49:00,2.71703,2.71703,2.71298,2.71298,8000000.0
2008-12-15 05:50:00,2.71241,2.71333,2.71223,2.71331,8000000.0
2008-12-15 05:51:00,2.71323,2.71323,2.71273,2.71277,10000000.0
2008-12-15 05:52:00,2.71254,2.71465,2.71254,2.71465,7000000.0
2008-12-15 05:53:00,2.71351,2.71379,2.71282,2.71282,8000000.0
2008-12-15 05:54:00,2.71382,2.71431,2.71382,2.71394,10000000.0
2008-12-15 05:55:00,2.71323,2.71462,2.71305,2.71462,7000000.0
2008-12-15 05:56:00,2.71468,2.71508,2.71468,2.71484,8000000.0
2008-12-15 05:57:00,2.71412,2.71414,2.71348,2.71371,8000000.0
2008-12-15 05:58:00,2.71359,2.71376,2.71334,2.71376,7000000.0
2008-12-15 05:59:00,2.71354,2.71356,2.71329,2.71356,7000000.0
2008-12-15 06:00:00,2.71364,2.71367,2.71344,2.71353,7000000.0
2008-12-15 06:01:00,2.71346,2.71348,2.71322,2.71347,7000000.0
2008-12-15 06:02:00,2.71359,2.71401,2.71359,2.71384,7000000.0
2008-12-15 06:03:00,2.71416,2.71423,2.71405,2.71414,9000000.0
2008-12-15 06:04:00,2.71423,2.71531,2.71414,2.71506,8000000.0
2008-12-15 06:05:00,2.71503,2.71519,2.71492,2.71519,7000000.0
2008-12-15 06:06:00,2.71504,2.71504,2.71428,2.7149,7000000.0
2008-12-15 06:07:00,2.71476,2.71523,2.71443,2.71443,8000000.0
2008-12-15 06:08:00,2.71533,2.71575,2.71533,2.71574,8000000.0
2008-12-15 06:09:00,2.71661,2.7169,2.71661,2.71666,9000000.0
2008-12-15 06:10:00,2.71721,2.71721,2.71526,2.71544,8000000.0
2008-12-15 06:11:00,2.71594,2.71674,2.71563,2.71674,7000000.0
2008-12-15 06:12:00,2.71615,2.71678,2.71615,2.71678,7000000.0
2008-12-15 06:13:00,2.71763,2.7179,2.71755,2.7179,7000000.0
2008-12-15 06:14:00,2.71818,2.71818,2.71752,2.71753,8000000.0
2008-12-15 06:15:00,2.7175,2.71846,2.7175,2.71782,11000000.0
2008-12-15 06:16:00,2.71741,2.71824,2.71687,2.71687,10000000.0
2008-12-15 06:17:00,2.71673,2.71673,2.71644,2.71663,11000000.0
2008-12-15 06:18:00,2.71749,2.71785,2.71552,2.71773,8000000.0
2008-12-15 06:19:00,2.71803,2.71853,2.71801,2.71853,5000000.0
2008-12-15 06:20:00,2.71862,2.71898,2.71828,2.71828,7000000.0
2008-12-15 06:21:00,2.71749,2.71857,2.71749,2.71857,8000000.0
2008-12-15 06:22:00,2.71674,2.71771,2.71674,2.71771,7000000.0
2008-12-15 06:23:00,2.71732,2.71813,2.71732,2.71813,10000000.0
2008-12-15 06:24:00,2.71808,2.71938,2.71808,2.71938,10000000.0
2008-12-15 06:25:00,2.7201,2.7201,2.71946,2.72005,10000000.0
2008-12-15 06:26:00,2.71958,2.71958,2.71804,2.71804,8000000.0
2008-12-15 06:27:00,2.71738,2.7175,2.71734,2.7175,9000000.0
2008-12-15 06:28:00,2.71745,2.7175,2.71733,2.7174,7000000.0
2008-12-15 06:29:00,2.71707,2.71707,2.71581,2.71589,7000000.0
2008-12-15 06:30:00,2.71609,2.71617,2.71538,2.71538,7000000.0
2008-12-15 06:31:00,2.71619,2.71649,2.71614,2.71614,7000000.0
2008-12-15 06:32:00,2.71629,2.71686,2.71629,2.71686,7000000.0
2008-12-15 06:33:00,2.7168,2.7168,2.71643,2.71645,8000000.0
2008-12-15 06:34:00,2.71666,2.71717,2.71666,2.71686,7000000.0
2008-12-15 06:35:00,2.717,2.71736,2.71619,2.71631,9000000.0
2008-12-15 06:36:00,2.71674,2.71758,2.71674,2.71758,8000000.0
2008-12-15 06:37:00,2.71787,2.71787,2.71711,2.71711,8000000.0
2008-12-15 06:38:00,2.71656,2.71656,2.7158,2.71613,10000000.0
2008-12-15 06:39:00,2.71637,2.71686,2.7159,2.7159,8000000.0
2008-12-15 06:40:00,2.71593,2.71632,2.71565,2.71632,7000000.0
2008-12-15 06:41:00,2.71721,2.71725,2.71692,2.71719,6800000.0
2008-12-15 06:42:00,2.71648,2.71648,2.71434,2.71445,9000000.0
2008-12-15 06:43:00,2.71532,2.71599,2.71532,2.71599,8000000.0
2008-12-15 06:44:00,2.71609,2.71671,2.71609,2.71661,8000000.0
2008-12-15 06:45:00,2.71666,2.71696,2.71666,2.71681,8000000.0
2008-12-15 06:46:00,2.71661,2.71689,2.71643,2.71662,7000000.0
2008-12-15 06:47:00,2.7166,2.71664,2.71624,2.71624,8000000.0
2008-12-15 06:48:00,2.71642,2.71645,2.71623,2.71623,10000000.0
2008-12-15 06:49:00,2.71572,2.71625,2.71572,2.71625,10000000.0
2008-12-15 06:50:00,2.71652,2.71729,2.71652,2.71729,7000000.0
2008-12-15 06:51:00,2.71778,2.71808,2.71759,2.71801,8000000.0
2008-12-15 06:52:00,2.71814,2.71814,2.71716,2.71735,10000000.0
2008-12-15 06:53:00,2.71748,2.71779,2.71748,2.71762,9000000.0
2008-12-15 06:54:00,2.71731,2.7176,2.71731,2.71738,9800000.0
2008-12-15 06:55:00,2.71773,2.71881,2.71773,2.71867,9000000.0
2008-12-15 06:56:00,2.71942,2.71977,2.71942,2.71976,7000000.0
2008-12-15 06:57:00,2.71944,2.71978,2.71944,2.71976,8000000.0
2008-12-15 06:58:00,2.72055,2.72095,2.72031,2.72031,8000000.0
2008-12-15 06:59:00,2.72076,2.7208,2.72037,2.72043,11000000.0
2008-12-15 07:00:00,2.71986,2.72014,2.71986,2.71999,8000000.0
2008-12-15 07:01:00,2.7203,2.72113,2.7203,2.72109,8000000.0
2008-12-15 07:02:00,2.72139,2.7218,2.72099,2.72099,10000000.0
2008-12-15 07:03:00,2.7217,2.72267,2.7217,2.72267,8000000.0
2008-12-15 07:04:00,2.72263,2.72263,2.72184,2.72184,11000000.0
2008-12-15 07:05:00,2.72166,2.72166,2.71933,2.72158,8000000.0
2008-12-15 07:06:00,2.72167,2.72186,2.72155,2.72164,11000000.0
2008-12-15 07:07:00,2.72162,2.72162,2.72104,2.72104,8000000.0
2008-12-15 07:08:00,2.72124,2.72131,2.72117,2.72129,11000000.0
2008-12-15 07:09:00,2.72124,2.72124,2.7208,2.7208,10000000.0
2008-12-15 07:10:00,2.72139,2.72235,2.71985,2.71985,10000000.0
2008-12-15 07:11:00,2.72127,2.72142,2.72114,2.72114,8000000.0
2008-12-15 07:12:00,2.72101,2.72101,2.72066,2.72087,8000000.0
2008-12-15 07:13:00,2.72071,2.72114,2.72044,2.72044,7000000.0
2008-12-15 07:14:00,2.72052,2.72052,2.71937,2.71937,9000000.0
2008-12-15 07:15:00,2.71952,2.72124,2.71952,2.72119,11000000.0
2008-12-15 07:16:00,2.72143,2.72144,2.7212,2.72144,7000000.0
2008-12-15 07:17:00,2.72177,2.72305,2.72177,2.72305,11000000.0
2008-12-15 07:18:00,2.72389,2.72438,2.72356,2.72438,10000000.0
2008-12-15 07:19:00,2.72387,2.72407,2.72305,2.72305,8000000.0
2008-12-15 07:20:00,2.72272,2.72323,2.72056,2.72323,8000000.0
2008-12-15 07:21:00,2.7229,2.7229,2.72032,2.72254,7000000.0
2008-12-15 07:22:00,2.72239,2.72246,2.72233,2.72233,8000000.0
2008-12-15 07:23:00,2.72221,2.72221,2.72081,2.72085,7000000.0
2008-12-15 07:24:00,2.72045,2.72045,2.71975,2.71975,11000000.0
2008-12-15 07:25:00,2.71935,2.71935,2.71848,2.71848,7000000.0
2008-12-15 07:26:00,2.71825,2.71852,2.71817,2.71817,7000000.0
2008-12-15 07:27:00,2.71838,2.71896,2.71838,2.71896,7000000.0
2008-12-15 07:28:00,2.71888,2.71908,2.71833,2.71833,10000000.0
2008-12-15 07:29:00,2.71833,2.71833,2.71747,2.71747,10000000.0
2008-12-15 07:30:00,2.71638,2.7166,2.71621,2.71641,7000000.0
2008-12-15 07:31:00,2.71615,2.71639,2.71572,2.71577,8000000.0
2008-12-15 07:32:00,2.71576,2.71691,2.7152,2.71691,9000000.0
2008-12-15 07:33:00,2.7171,2.71753,2.71691,2.71714,8000000.0
2008-12-15 07:34:00,2.71622,2.71634,2.716,2.71634,9000000.0
2008-12-15 07:35:00,2.71608,2.71717,2.71608,2.71717,7000000.0
2008-12-15 07:36:00,2.7173,2.7173,2.71697,2.71721,11000000.0
2008-12-15 07:37:00,2.71727,2.71792,2.71727,2.71778,6800000.0
2008-12-15 07:38:00,2.72044,2.72123,2.72044,2.72123,7000000.0
2008-12-15 07:39:00,2.72202,2.72236,2.72202,2.72236,8000000.0
2008-12-15 07:40:00,2.72244,2.72272,2.72207,2.72207,10000000.0
2008-12-15 07:41:00,2.72228,2.72242,2.72182,2.72242,8000000.0
2008-12-15 07:42:00,2.72247,2.72279,2.72239,2.72239,8000000.0
2008-12-15 07:43:00,2.7223,2.72313,2.7223,2.72313,8000000.0
2008-12-15 07:44:00,2.72602,2.72602,2.72487,2.72487,8000000.0
2008-12-15 07:45:00,2.72358,2.72394,2.72286,2.72286,8000000.0
2008-12-15 07:46:00,2.72268,2.72397,2.72268,2.72397,11000000.0
2008-12-15 07:47:00,2.72492,2.72492,2.72418,2.72424,8000000.0
2008-12-15 07:48:00,2.72425,2.72453,2.72415,2.72417,8000000.0
2008-12-15 07:49:00,2.72381,2.7242,2.72381,2.7242,8000000.0
2008-12-15 07:50:00,2.72461,2.72461,2.72444,2.72446,7000000.0
2008-12-15 07:51:00,2.72415,2.72505,2.72376,2.72505,7000000.0
2008-12-15 07:52:00,2.7238,2.7242,2.7238,2.7242,7000000.0
2008-12-15 07:53:00,2.72471,2.72471,2.72325,2.72438,10000000.0
2008-12-15 07:54:00,2.72432,2.72449,2.72431,2.72435,10000000.0
2008-12-15 07:55:00,2.72393,2.72393,2.72339,2.72353,10000000.0
2008-12-15 07:56:00,2.72351,2.7237,2.72292,2.72292,9000000.0
2008-12-15 07:57:00,2.72288,2.72313,2.72288,2.72313,7000000.0
2008-12-15 07:58:00,2.72314,2.72346,2.72296,2.72346,8000000.0
2008-12-15 07:59:00,2.7235,2.72416,2.7235,2.72416,8000000.0
2008-12-15 08:00:00,2.72441,2.72441,2.72266,2.72266,11000000.0
2008-12-15 08:01:00,2.72218,2.72266,2.72218,2.72258,7000000.0
2008-12-15 08:02:00,2.72245,2.72245,2.72222,2.72222,7000000.0
2008-12-15 08:03:00,2.72268,2.72268,2.72064,2.72067,8000000.0
2008-12-15 08:04:00,2.72249,2.72249,2.72114,2.72169,8000000.0
2008-12-15 08:05:00,2.72086,2.72226,2.72086,2.72197,8000000.0
2008-12-15 08:06:00,2.72233,2.72271,2.72231,2.72271,8000000.0
2008-12-15 08:07:00,2.72317,2.72349,2.72317,2.72335,9000000.0
2008-12-15 08:08:00,2.72345,2.72367,2.72338,2.72349,7000000.0
2008-12-15 08:09:00,2.72285,2.72287,2.72257,2.72257,11000000.0
2008-12-15 08:10:00,2.72262,2.72268,2.72242,2.72258,11000000.0
2008-12-15 08:11:00,2.72301,2.72312,2.72271,2.72287,7000000.0
2008-12-15 08:12:00,2.72357,2.72395,2.72318,2.72395,9000000.0
2008-12-15 08:13:00,2.72367,2.72391,2.7235,2.72391,10000000.0
2008-12-15 08:14:00,2.72367,2.72367,2.72256,2.72256,8000000.0
2008-12-15 08:15:00,2.72218,2.72251,2.72218,2.72234,8000000.0
2008-12-15 08:16:00,2.72214,2.72214,2.72129,2.72152,8000000.0
2008-12-15 08:17:00,2.72151,2.72224,2.72151,2.72224,9000000.0
2008-12-15 08:18:00,2.72239,2.72287,2.72212,2.72287,10000000.0
2008-12-15 08:19:00,2.72295,2.72295,2.72174,2.72174,9000000.0
2008-12-15 08:20:00,2.72139,2.722,2.72134,2.722,8000000.0
2008-12-15 08:21:00,2.72227,2.72282,2.72227,2.72241,9000000.0
2008-12-15 08:22:00,2.72244,2.72252,2.72219,2.72234,8000000.0
2008-12-15 08:23:00,2.72265,2.72303,2.72256,2.72303,8000000.0
2008-12-15 08:24:00,2.72314,2.72314,2.72282,2.7231,11000000.0
2008-12-15 08:25:00,2.72289,2.72312,2.72289,2.72291,9000000.0
2008-12-15 08:26:00,2.72278,2.72278,2.72159,2.72159,7000000.0
2008-12-15 08:27:00,2.72096,2.7212,2.72044,2.72044,11000000.0
2008-12-15 08:28:00,2.72012,2.72108,2.72012,2.72103,7800000.0
2008-12-15 08:29:00,2.72104,2.7218,2.72104,2.7218,7000000.0
2008-12-15 08:30:00,2.72172,2.72194,2.72159,2.7217,7000000.0
2008-12-15 08:31:00,2.7216,2.7216,2.72094,2.72121,9000000.0
2008-12-15 08:32:00,2.72135,2.72157,2.72132,2.72132,7000000.0
2008-12-15 08:33:00,2.72076,2.72084,2.72034,2.72081,11000000.0
2008-12-15 08:34:00,2.72073,2.72073,2.71799,2.72057,10000000.0
2008-12-15 08:35:00,2.72108,2.72186,2.72108,2.72186,7000000.0
2008-12-15 08:36:00,2.72134,2.72181,2.7212,2.72181,7000000.0
2008-12-15 08:37:00,2.72238,2.72292,2.72238,2.72281,7000000.0
2008-12-15 08:38:00,2.72368,2.72368,2.72202,2.72202,9000000.0
2008-12-15 08:39:00,2.72225,2.72262,2.72225,2.72257,9000000.0
2008-12-15 08:40:00,2.72266,2.72289,2.72181,2.72196,7000000.0
2008-12-15 08:41:00,2.72244,2.72244,2.72122,2.72122,8000000.0
2008-12-15 08:42:00,2.72089,2.72097,2.72064,2.72084,7000000.0
2008-12-15 08:43:00,2.72073,2.72098,2.72073,2.72098,10000000.0
2008-12-15 08:44:00,2.72078,2.72176,2.72053,2.72063,9000000.0
2008-12-15 08:45:00,2.72124,2.72143,2.72092,2.72118,7000000.0
2008-12-15 08:46:00,2.72132,2.72132,2.72101,2.72104,8000000.0
2008-12-15 08:47:00,2.721,2.721,2.72075,2.72096,8000000.0
2008-12-15 08:48:00,2.72086,2.72086,2.72065,2.72079,7000000.0
2008-12-15 08:49:00,2.72087,2.72132,2.72065,2.72119,8000000.0
2008-12-15 08:50:00,2.72095,2.72139,2.72095,2.72139,7000000.0
2008-12-15 08:51:00,2.72146,2.72146,2.72098,2.72098,8000000.0
2008-12-15 08:52:00,2.72101,2.72191,2.72075,2.72191,7800000.0
2008-12-15 08:53:00,2.72209,2.72209,2.7216,2.72181,10000000.0
2008-12-15 08:54:00,2.72168,2.72231,2.72166,2.72231,8000000.0
2008-12-15 08:55:00,2.72263,2.72263,2.72219,2.72219,8000000.0
2008-12-15 08:56:00,2.7224,2.72255,2.72214,2.72255,9000000.0
2008-12-15 08:57:00,2.72256,2.72328,2.72256,2.72328,8000000.0
2008-12-15 08:58:00,2.72288,2.72288,2.72241,2.72241,10000000.0
2008-12-15 08:59:00,2.72279,2.72298,2.7217,2.72298,11000000.0
2008-12-15 09:00:00,2.72347,2.72557,2.72347,2.72557,8000000.0
2008-12-15 09:01:00,2.72545,2.72601,2.72545,2.72584,7000000.0
2008-12-15 09:02:00,2.72628,2.72679,2.72613,2.72679,9000000.0
2008-12-15 09:03:00,2.72677,2.7268,2.72565,2.72668,8000000.0
2008-12-15 09:04:00,2.72692,2.72698,2.72676,2.72698,7000000.0
2008-12-15 09:05:00,2.72715,2.72845,2.72715,2.72845,10000000.0
2008-12-15 09:06:00,2.72899,2.72934,2.72899,2.72903,11000000.0
2008-12-15 09:07:00,2.72868,2.72871,2.72846,2.72846,7000000.0
2008-12-15 09:08:00,2.72968,2.73062,2.72968,2.73062,8000000.0
2008-12-15 09:09:00,2.73257,2.73257,2.73052,2.73054,8000000.0
2008-12-15 09:10:00,2.72993,2.7301,2.72974,2.7301,7000000.0
2008-12-15 09:11:00,2.73093,2.73109,2.73058,2.73058,8000000.0
2008-12-15 09:12:00,2.73029,2.73029,2.72943,2.72943,9000000.0
2008-12-15 09:13:00,2.72904,2.72904,2.72635,2.72794,8000000.0
2008-12-15 09:14:00,2.72806,2.72816,2.7278,2.72812,9000000.0
2008-12-15 09:15:00,2.72783,2.72783,2.72714,2.72715,10000000.0
2008-12-15 09:16:00,2.7281,2.7283,2.72797,2.72813,8000000.0
2008-12-15 09:17:00,2.72833,2.72851,2.72833,2.72836,7000000.0
2008-12-15 09:18:00,2.72891,2.729,2.72814,2.72814,7000000.0
2008-12-15 09:19:00,2.72848,2.72896,2.72844,2.72853,8000000.0
2008-12-15 09:20:00,2.72737,2.72738,2.72682,2.72683,8000000.0
2008-12-15 09:21:00,2.72634,2.72634,2.72547,2.72569,9000000.0
2008-12-15 09:22:00,2.7259,2.72595,2.72344,2.72344,7000000.0
2008-12-15 09:23:00,2.72183,2.72295,2.72183,2.72291,8000000.0
2008-12-15 09:24:00,2.7228,2.72289,2.72265,2.72265,7000000.0
2008-12-15 09:25:00,2.72209,2.72211,2.72161,2.72187,8000000.0
2008-12-15 09:26:00,2.72168,2.72168,2.72116,2.72116,7000000.0
2008-12-15 09:27:00,2.72151,2.72181,2.72151,2.72169,7000000.0
2008-12-15 09:28:00,2.72217,2.72226,2.71989,2.71989,8000000.0
2008-12-15 09:29:00,2.72006,2.72068,2.72006,2.72066,10000000.0
2008-12-15 09:30:00,2.72127,2.72197,2.72122,2.72197,7800000.0
2008-12-15 09:31:00,2.72306,2.7241,2.72306,2.72361,7000000.0
2008-12-15 09:32:00,2.72306,2.72306,2.72195,2.72213,8000000.0
2008-12-15 09:33:00,2.72267,2.72267,2.72124,2.72124,9000000.0
2008-12-15 09:34:00,2.72101,2.72101,2.71898,2.71935,7000000.0
2008-12-15 09:35:00,2.72016,2.72049,2.72016,2.72042,7000000.0
2008-12-15 09:36:00,2.72056,2.72168,2.72056,2.72168,10000000.0
2008-12-15 09:37:00,2.72089,2.72136,2.72061,2.72116,7800000.0
2008-12-15 09:38:00,2.72124,2.72124,2.72019,2.72028,7000000.0
2008-12-15 09:39:00,2.72042,2.72051,2.72023,2.72023,8000000.0
2008-12-15 09:40:00,2.72107,2.72129,2.72098,2.72124,8000000.0
2008-12-15 09:41:00,2.72156,2.72157,2.72108,2.72123,7000000.0
2008-12-15 09:42:00,2.72152,2.72204,2.72129,2.72204,9000000.0
2008-12-15 09:43:00,2.7225,2.72276,2.7225,2.72276,10000000.0
2008-12-15 09:44:00,2.72279,2.72279,2.72259,2.72262,7000000.0
2008-12-15 09:45:00,2.72282,2.72293,2.72273,2.72289,8000000.0
2008-12-15 09:46:00,2.72293,2.72325,2.72293,2.72325,7000000.0
2008-12-15 09:47:00,2.72408,2.72568,2.72408,2.72466,9000000.0
2008-12-15 09:48:00,2.72501,2.72626,2.72501,2.72535,8000000.0
2008-12-15 09:49:00,2.72445,2.72657,2.72445,2.72657,11000000.0
2008-12-15 09:50:00,2.72569,2.72569,2.72414,2.72491,7000000.0
2008-12-15 09:51:00,2.72461,2.72461,2.72402,2.72417,9000000.0
2008-12-15 09:52:00,2.7241,2.72446,2.72386,2.72446,9000000.0
2008-12-15 09:53:00,2.72508,2.72608,2.72487,2.72608,8000000.0
2008-12-15 09:54:00,2.72709,2.72709,2.72675,2.7268,8000000.0
2008-12-15 09:55:00,2.72614,2.72628,2.72591,2.72591,8000000.0
2008-12-15 09:56:00,2.72542,2.72542,2.72423,2.72423,7000000.0
2008-12-15 09:57:00,2.72384,2.72473,2.72373,2.72457,7000000.0
2008-12-15 09:58:00,2.7258,2.72665,2.7258,2.72665,7000000.0
2008-12-15 09:59:00,2.72648,2.72651,2.72606,2.72606,11000000.0
2008-12-15 10:00:00,2.7256,2.72739,2.7256,2.72735,7000000.0
2008-12-15 10:01:00,2.72744,2.72744,2.72718,2.72725,8000000.0
2008-12-15 10:02:00,2.72749,2.72763,2.72685,2.72685,8000000.0
2008-12-15 10:03:00,2.72766,2.72766,2.72647,2.72647,10000000.0
2008-12-15 10:04:00,2.72529,2.72588,2.72529,2.72534,9000000.0
2008-12-15 10:05:00,2.72494,2.72617,2.72494,2.72548,8000000.0
2008-12-15 10:06:00,2.72574,2.72611,2.72574,2.72605,7000000.0
2008-12-15 10:07:00,2.72643,2.72671,2.72638,2.72656,8000000.0
2008-12-15 10:08:00,2.72649,2.72673,2.72632,2.72632,7000000.0
2008-12-15 10:09:00,2.72596,2.72646,2.7251,2.7251,11000000.0
2008-12-15 10:10:00,2.72542,2.72781,2.7254,2.72779,7000000.0
2008-12-15 10:11:00,2.72751,2.72751,2.72701,2.7273,8000000.0
2008-12-15 10:12:00,2.72701,2.72701,2.72607,2.72612,6800000.0
2008-12-15 10:13:00,2.72513,2.72534,2.72509,2.72521,8000000.0
2008-12-15 10:14:00,2.72536,2.72916,2.72536,2.72916,9000000.0
2008-12-15 10:15:00,2.72907,2.72936,2.72894,2.72922,7000000.0
2008-12-15 10:16:00,2.72888,2.72889,2.72852,2.72889,8000000.0
2008-12-15 10:17:00,2.72898,2.72898,2.72769,2.72769,8000000.0
2008-12-15 10:18:00,2.72735,2.72735,2.72687,2.72687,10800000.0
2008-12-15 10:19:00,2.72704,2.72743,2.72704,2.72714,8000000.0
2008-12-15 10:20:00,2.72759,2.7277,2.72739,2.7275,8000000.0
2008-12-15 10:21:00,2.72755,2.72828,2.72745,2.72828,7000000.0
2008-12-15 10:22:00,2.72945,2.73016,2.72945,2.72986,10000000.0
2008-12-15 10:23:00,2.72977,2.73032,2.72947,2.73032,7000000.0
2008-12-15 10:24:00,2.73044,2.73116,2.73044,2.73105,11000000.0
2008-12-15 10:25:00,2.731,2.7314,2.731,2.7311,10000000.0
2008-12-15 10:26:00,2.73112,2.73174,2.73101,2.73174,11000000.0
2008-12-15 10:27:00,2.73193,2.73194,2.73132,2.73132,8000000.0
2008-12-15 10:28:00,2.73135,2.73135,2.72922,2.72926,7000000.0
2008-12-15 10:29:00,2.72966,2.72975,2.72944,2.72944,8000000.0
2008-12-15 10:30:00,2.7288,2.7288,2.72817,2.72817,6800000.0
2008-12-15 10:31:00,2.72842,2.72941,2.72842,2.72941,7000000.0
2008-12-15 10:32:00,2.73032,2.73171,2.73032,2.73143,9000000.0
2008-12-15 10:33:00,2.73188,2.73251,2.7318,2.7318,11000000.0
2008-12-15 10:34:00,2.73182,2.73295,2.73182,2.73246,7000000.0
2008-12-15 10:35:00,2.73192,2.73192,2.7307,2.73143,8000000.0
2008-12-15 10:36:00,2.73272,2.73344,2.73272,2.73312,8000000.0
2008-12-15 10:37:00,2.7332,2.7342,2.73305,2.7342,8000000.0
2008-12-15 10:38:00,2.73504,2.73521,2.73493,2.73494,7000000.0
2008-12-15 10:39:00,2.73412,2.73412,2.731,2.731,7000000.0
2008-12-15 10:40:00,2.72817,2.72821,2.72748,2.72748,8000000.0
2008-12-15 10:41:00,2.7267,2.7278,2.72649,2.7278,7000000.0
2008-12-15 10:42:00,2.72805,2.72828,2.72795,2.72828,7000000.0
2008-12-15 10:43:00,2.72874,2.72992,2.72874,2.72992,8000000.0
2008-12-15 10:44:00,2.73011,2.73028,2.73001,2.73028,8000000.0
2008-12-15 10:45:00,2.72894,2.72894,2.72631,2.7265,11000000.0
2008-12-15 10:46:00,2.72649,2.72832,2.72649,2.72832,8800000.0
2008-12-15 10:47:00,2.72701,2.72701,2.72399,2.72474,11000000.0
2008-12-15 10:48:00,2.72592,2.72651,2.7254,2.7254,7000000.0
2008-12-15 10:49:00,2.72502,2.72502,2.72469,2.725,7000000.0
2008-12-15 10:50:00,2.72576,2.72632,2.72556,2.72603,8000000.0
2008-12-15 10:51:00,2.72535,2.72603,2.72525,2.72603,10000000.0
2008-12-15 10:52:00,2.72639,2.72639,2.7253,2.7253,7000000.0
2008-12-15 10:53:00,2.72493,2.72547,2.72457,2.72547,9000000.0
2008-12-15 10:54:00,2.72465,2.72478,2.7238,2.72478,9000000.0
2008-12-15 10:55:00,2.72446,2.72446,2.72331,2.72331,7000000.0
2008-12-15 10:56:00,2.72303,2.72303,2.72232,2.72232,8000000.0
2008-12-15 10:57:00,2.72068,2.7209,2.72024,2.72024,11000000.0
2008-12-15 10:58:00,2.72062,2.72124,2.71647,2.71647,10000000.0
2008-12-15 10:59:00,2.7152,2.71619,2.7152,2.71619,10000000.0
2008-12-15 11:00:00,2.71625,2.71643,2.71575,2.71643,10000000.0
2008-12-15 11:01:00,2.71669,2.71765,2.71669,2.71762,8000000.0
2008-12-15 11:02:00,2.71725,2.71729,2.71703,2.71703,8000000.0
2008-12-15 11:03:00,2.71699,2.71755,2.71699,2.71736,8000000.0
2008-12-15 11:04:00,2.71705,2.71726,2.71698,2.71715,10000000.0
2008-12-15 11:05:00,2.71724,2.71724,2.71596,2.71596,7000000.0
2008-12-15 11:06:00,2.71533,2.71613,2.71533,2.71564,7000000.0
2008-12-15 11:07:00,2.71601,2.71681,2.71583,2.71681,10000000.0
2008-12-15 11:08:00,2.71711,2.71764,2.71702,2.71752,8000000.0
2008-12-15 11:09:00,2.71658,2.71812,2.71658,2.71812,7000000.0
2008-12-15 11:10:00,2.71886,2.71888,2.717,2.71724,11000000.0
2008-12-15 11:11:00,2.71524,2.71524,2.71329,2.71329,7000000.0
2008-12-15 11:12:00,2.71287,2.71309,2.71225,2.71225,10000000.0
2008-12-15 11:13:00,2.71179,2.71272,2.71179,2.71245,7000000.0
2008-12-15 11:14:00,2.71259,2.71351,2.71259,2.71351,9000000.0
2008-12-15 11:15:00,2.71337,2.71385,2.7127,2.71385,8000000.0
2008-12-15 11:16:00,2.71425,2.71425,2.71372,2.71414,8000000.0
2008-12-15 11:17:00,2.71475,2.71475,2.71397,2.71446,9000000.0
2008-12-15 11:18:00,2.71451,2.71451,2.71252,2.71252,9000000.0
2008-12-15 11:19:00,2.71249,2.7141,2.71249,2.7141,7000000.0
2008-12-15 11:20:00,2.71432,2.71486,2.71417,2.71476,8000000.0
2008-12-15 11:21:00,2.71524,2.71538,2.71512,2.71512,8000000.0
2008-12-15 11:22:00,2.71517,2.71518,2.7145,2.7145,7000000.0
2008-12-15 11:23:00,2.71504,2.71504,2.71397,2.71416,7000000.0
2008-12-15 11:24:00,2.71408,2.71408,2.71314,2.71323,11000000.0
2008-12-15 11:25:00,2.71365,2.71365,2.71317,2.71322,8000000.0
2008-12-15 11:26:00,2.71263,2.71434,2.71247,2.71434,7000000.0
2008-12-15 11:27:00,2.71503,2.71503,2.71368,2.71368,8000000.0
2008-12-15 11:28:00,2.71254,2.71254,2.7104,2.7108,7000000.0
2008-12-15 11:29:00,2.71153,2.71153,2.70983,2.70983,10000000.0
2008-12-15 11:30:00,2.70954,2.70954,2.709,2.70924,10000000.0
2008-12-15 11:31:00,2.70951,2.70969,2.70946,2.70969,7000000.0
2008-12-15 11:32:00,2.70983,2.71033,2.70926,2.70926,8000000.0
2008-12-15 11:33:00,2.70805,2.70807,2.70781,2.70786,7000000.0
2008-12-15 11:34:00,2.70753,2.70803,2.70744,2.70744,11000000.0
2008-12-15 11:35:00,2.70697,2.70735,2.70653,2.7071,8000000.0
2008-12-15 11:36:00,2.70743,2.70763,2.70639,2.70639,7000000.0
2008-12-15 11:37:00,2.70502,2.70502,2.70463,2.70463,8000000.0
2008-12-15 11:38:00,2.70488,2.7073,2.70488,2.7073,7000000.0
2008-12-15 11:39:00,2.70778,2.70909,2.70769,2.70909,9000000.0
2008-12-15 11:40:00,2.70906,2.70956,2.70813,2.70867,8000000.0
2008-12-15 11:41:00,2.70937,2.71063,2.70936,2.71063,8000000.0
2008-12-15 11:42:00,2.70829,2.70829,2.70608,2.70671,8000000.0
2008-12-15 11:43:00,2.7068,2.70682,2.70631,2.70631,9000000.0
2008-12-15 11:44:00,2.70661,2.70694,2.70661,2.7069,7000000.0
2008-12-15 11:45:00,2.70663,2.70731,2.70663,2.70723,8000000.0
2008-12-15 11:46:00,2.70777,2.70837,2.70777,2.70837,7000000.0
2008-12-15 11:47:00,2.70969,2.70969,2.70874,2.70942,10000000.0
2008-12-15 11:48:00,2.71177,2.71329,2.71177,2.71329,7000000.0
2008-12-15 11:49:00,2.71201,2.71201,2.70975,2.71022,8000000.0
2008-12-15 11:50:00,2.71005,2.71022,2.70914,2.70914,8000000.0
2008-12-15 11:51:00,2.70805,2.709,2.70805,2.70868,9000000.0
2008-12-15 11:52:00,2.70833,2.70862,2.70584,2.70584,7000000.0
2008-12-15 11:53:00,2.70492,2.70518,2.70492,2.70509,7000000.0
2008-12-15 11:54:00,2.706,2.70661,2.70576,2.70661,10000000.0
2008-12-15 11:55:00,2.70707,2.70744,2.70636,2.7066,8000000.0
2008-12-15 11:56:00,2.70609,2.70609,2.70534,2.70576,11000000.0
2008-12-15 11:57:00,2.70581,2.70594,2.7051,2.7051,7000000.0
2008-12-15 11:58:00,2.70495,2.70506,2.70475,2.70506,11000000.0
2008-12-15 11:59:00,2.70548,2.70572,2.70513,2.70572,8000000.0
2008-12-15 12:00:00,2.70628,2.70649,2.70622,2.7063,7000000.0
2008-12-15 12:01:00,2.70672,2.70672,2.70629,2.70629,7000000.0
2008-12-15 12:02:00,2.7065,2.70732,2.7065,2.70697,11000000.0
2008-12-15 12:03:00,2.70691,2.70702,2.7069,2.70701,6800000.0
2008-12-15 12:04:00,2.70745,2.70846,2.70745,2.70812,7000000.0
2008-12-15 12:05:00,2.70893,2.70943,2.70845,2.70845,8000000.0
2008-12-15 12:06:00,2.70873,2.70938,2.70862,2.70938,8000000.0
2008-12-15 12:07:00,2.71001,2.71014,2.70996,2.71002,8000000.0
2008-12-15 12:08:00,2.7106,2.71086,2.7106,2.71086,11000000.0
2008-12-15 12:09:00,2.71126,2.71139,2.71084,2.71112,7000000.0
2008-12-15 12:10:00,2.71112,2.71134,2.71112,2.71134,7000000.0
2008-12-15 12:11:00,2.71172,2.71257,2.71172,2.71239,8000000.0
2008-12-15 12:12:00,2.71244,2.71291,2.71244,2.71288,7000000.0
2008-12-15 12:13:00,2.71303,2.71331,2.71249,2.71331,7000000.0
2008-12-15 12:14:00,2.71284,2.7129,2.7124,2.7124,8000000.0
2008-12-15 12:15:00,2.71296,2.71308,2.71275,2.71308,7000000.0
2008-12-15 12:16:00,2.71343,2.71388,2.71314,2.71388,9000000.0
2008-12-15 12:17:00,2.71482,2.71482,2.71363,2.71417,7000000.0
2008-12-15 12:18:00,2.71474,2.71474,2.71395,2.71401,8000000.0
2008-12-15 12:19:00,2.71388,2.71398,2.71348,2.71365,7000000.0
2008-12-15 12:20:00,2.71324,2.71373,2.713,2.713,7800000.0
2008-12-15 12:21:00,2.71174,2.71177,2.71127,2.71156,10000000.0
2008-12-15 12:22:00,2.71272,2.71315,2.71271,2.71271,7000000.0
2008-12-15 12:23:00,2.71236,2.71286,2.71236,2.71286,8000000.0
2008-12-15 12:24:00,2.71297,2.71297,2.71251,2.71251,8000000.0
2008-12-15 12:25:00,2.71217,2.71217,2.7118,2.71204,8000000.0
2008-12-15 12:26:00,2.71215,2.71244,2.71215,2.71223,8000000.0
2008-12-15 12:27:00,2.71247,2.71401,2.71247,2.71401,11000000.0
2008-12-15 12:28:00,2.71408,2.71408,2.71313,2.71313,7000000.0
2008-12-15 12:29:00,2.71249,2.71249,2.71188,2.71193,9000000.0
2008-12-15 12:30:00,2.71265,2.7139,2.71265,2.7139,11000000.0
2008-12-15 12:31:00,2.71327,2.71346,2.71318,2.71318,10000000.0
2008-12-15 12:32:00,2.71214,2.71214,2.71151,2.71189,7000000.0
2008-12-15 12:33:00,2.71216,2.71216,2.71174,2.71199,7000000.0
2008-12-15 12:34:00,2.71199,2.71199,2.71146,2.71181,8000000.0
2008-12-15 12:35:00,2.71133,2.71223,2.71133,2.71223,7000000.0
2008-12-15 12:36:00,2.71319,2.71352,2.71193,2.71193,7000000.0
2008-12-15 12:37:00,2.71044,2.71122,2.71022,2.71022,11000000.0
2008-12-15 12:38:00,2.70875,2.70909,2.70851,2.70885,7000000.0
2008-12-15 12:39:00,2.70897,2.71093,2.70897,2.71093,7000000.0
2008-12-15 12:40:00,2.71087,2.71128,2.71067,2.71128,11000000.0
2008-12-15 12:41:00,2.71157,2.71181,2.71115,2.71115,7000000.0
2008-12-15 12:42:00,2.71075,2.71075,2.71028,2.71028,7000000.0
2008-12-15 12:43:00,2.70948,2.70948,2.70923,2.70937,7000000.0
2008-12-15 12:44:00,2.70881,2.70898,2.70862,2.70898,10000000.0
2008-12-15 12:45:00,2.70914,2.7096,2.70914,2.70931,10000000.0
2008-12-15 12:46:00,2.70915,2.70953,2.70902,2.70953,8000000.0
2008-12-15 12:47:00,2.70979,2.71003,2.70979,2.70981,8800000.0
2008-12-15 12:48:00,2.70999,2.71007,2.70979,2.70986,8000000.0
2008-12-15 12:49:00,2.71008,2.71025,2.70976,2.71025,10000000.0
2008-12-15 12:50:00,2.71007,2.71007,2.70987,2.70993,7000000.0
2008-12-15 12:51:00,2.70987,2.70987,2.70967,2.70967,8000000.0
2008-12-15 12:52:00,2.70969,2.70969,2.7093,2.7093,7800000.0
2008-12-15 12:53:00,2.70909,2.70919,2.70909,2.70911,8000000.0
2008-12-15 12:54:00,2.70903,2.70903,2.70829,2.70829,7000000.0
2008-12-15 12:55:00,2.70765,2.70765,2.70731,2.70748,7800000.0
2008-12-15 12:56:00,2.7078,2.70809,2.70761,2.70767,11000000.0
2008-12-15 12:57:00,2.70651,2.70651,2.7046,2.7046,8000000.0
2008-12-15 12:58:00,2.70568,2.70767,2.70568,2.70765,8000000.0
2008-12-15 12:59:00,2.70782,2.70793,2.70767,2.70775,8000000.0
2008-12-15 13:00:00,2.70761,2.70802,2.70757,2.70802,8000000.0
2008-12-15 13:01:00,2.70813,2.70852,2.7078,2.7084,11000000.0
2008-12-15 13:02:00,2.70899,2.71065,2.70899,2.71065,8000000.0
2008-12-15 13:03:00,2.71016,2.71055,2.70982,2.71055,7000000.0
2008-12-15 13:04:00,2.71059,2.71071,2.71043,2.71043,8000000.0
2008-12-15 13:05:00,2.71023,2.7106,2.71023,2.71024,7000000.0
2008-12-15 13:06:00,2.71029,2.71087,2.71029,2.71087,8000000.0
2008-12-15 13:07:00,2.70978,2.70992,2.70973,2.70975,9000000.0
2008-12-15 13:08:00,2.70969,2.70981,2.70948,2.70981,7000000.0
2008-12-15 13:09:00,2.70941,2.70941,2.7078,2.70834,11000000.0
2008-12-15 13:10:00,2.70713,2.70713,2.70597,2.70597,11000000.0
2008-12-15 13:11:00,2.70514,2.70514,2.70477,2.70505,7000000.0
2008-12-15 13:12:00,2.70573,2.70768,2.70573,2.70751,8000000.0
2008-12-15 13:13:00,2.70775,2.70775,2.70686,2.70701,11000000.0
2008-12-15 13:14:00,2.70688,2.70688,2.70616,2.70616,10000000.0
2008-12-15 13:15:00,2.7053,2.70543,2.70504,2.70535,8000000.0
2008-12-15 13:16:00,2.70506,2.70617,2.70506,2.70617,11000000.0
2008-12-15 13:17:00,2.70487,2.70765,2.70487,2.70713,8000000.0
2008-12-15 13:18:00,2.70677,2.7072,2.70669,2.7072,8000000.0
2008-12-15 13:19:00,2.70693,2.70709,2.70671,2.70691,7000000.0
2008-12-15 13:20:00,2.70623,2.70623,2.70613,2.70613,7000000.0
2008-12-15 13:21:00,2.70654,2.70675,2.70654,2.70663,9000000.0
2008-12-15 13:22:00,2.70691,2.70691,2.70633,2.70633,10000000.0
2008-12-15 13:23:00,2.70538,2.70562,2.70514,2.70554,7000000.0
2008-12-15 13:24:00,2.70614,2.70749,2.70614,2.70749,8000000.0
2008-12-15 13:25:00,2.70827,2.70865,2.70827,2.70848,7000000.0
2008-12-15 13:26:00,2.70867,2.70926,2.70867,2.70926,9000000.0
2008-12-15 13:27:00,2.70875,2.71017,2.70875,2.71017,11000000.0
2008-12-15 13:28:00,2.70935,2.70935,2.7087,2.70931,11000000.0
2008-12-15 13:29:00,2.70955,2.70986,2.70955,2.70986,9000000.0
2008-12-15 13:30:00,2.71017,2.71033,2.7101,2.71024,9000000.0
2008-12-15 13:31:00,2.71037,2.71039,2.71026,2.71039,11000000.0
2008-12-15 13:32:00,2.71018,2.71018,2.7098,2.7098,18000000.0
2008-12-15 13:33:00,2.70932,2.70956,2.70925,2.70956,19000000.0
2008-12-15 13:34:00,2.70966,2.70966,2.70955,2.70965,14000000.0
2008-12-15 13:35:00,2.70965,2.70972,2.70928,2.70928,18000000.0
2008-12-15 13:36:00,2.70878,2.70878,2.70647,2.70647,31000000.0
2008-12-15 13:37:00,2.70643,2.7069,2.70643,2.7069,12000000.0
2008-12-15 13:38:00,2.70815,2.70908,2.70814,2.70851,19600000.0
2008-12-15 13:39:00,2.70872,2.70872,2.70692,2.707,21000000.0
2008-12-15 13:40:00,2.70442,2.70442,2.70284,2.70284,60000000.0
2008-12-15 13:41:00,2.70271,2.70338,2.70271,2.70338,22000000.0
2008-12-15 13:42:00,2.70409,2.70409,2.70361,2.70361,11000000.0
2008-12-15 13:43:00,2.70284,2.70309,2.70263,2.70263,55000000.0
2008-12-15 13:44:00,2.70249,2.70249,2.70162,2.70208,27000000.0
2008-12-15 13:45:00,2.70247,2.70409,2.70247,2.70409,23600000.0
2008-12-15 13:46:00,2.70491,2.70502,2.70472,2.70472,25000000.0
2008-12-15 13:47:00,2.70458,2.70563,2.70458,2.70563,27000000.0
2008-12-15 13:48:00,2.70557,2.70557,2.70326,2.70326,24000000.0
2008-12-15 13:49:00,2.70327,2.70434,2.70327,2.70383,19000000.0
2008-12-15 13:50:00,2.70342,2.70423,2.70342,2.70423,24000000.0
2008-12-15 13:51:00,2.70455,2.7048,2.70427,2.70427,44800000.0
2008-12-15 13:52:00,2.70396,2.70407,2.70315,2.70315,34000000.0
2008-12-15 13:53:00,2.70322,2.70336,2.70291,2.70336,27800000.0
2008-12-15 13:54:00,2.70295,2.70324,2.70295,2.70314,32000000.0
2008-12-15 13:55:00,2.70422,2.70471,2.70422,2.70471,30000000.0
2008-12-15 13:56:00,2.705,2.70734,2.70442,2.70734,20000000.0
2008-12-15 13:57:00,2.70824,2.70837,2.70802,2.70826,47000000.0
2008-12-15 13:58:00,2.70912,2.70934,2.70698,2.70698,9000000.0
2008-12-15 13:59:00,2.70773,2.70841,2.70773,2.70805,34000000.0
2008-12-15 14:00:00,2.70663,2.70663,2.70503,2.70512,38800000.0
2008-12-15 14:01:00,2.70512,2.70512,2.7032,2.70371,31000000.0
2008-12-15 14:02:00,2.70309,2.70389,2.70224,2.70389,26000000.0
2008-12-15 14:03:00,2.7041,2.70457,2.70362,2.70457,15000000.0
2008-12-15 14:04:00,2.70495,2.70555,2.70495,2.70555,13000000.0
2008-12-15 14:05:00,2.70691,2.70691,2.70658,2.70666,30000000.0
2008-12-15 14:06:00,2.70611,2.70611,2.70509,2.70509,7000000.0
2008-12-15 14:07:00,2.70752,2.7081,2.7059,2.70638,8000000.0
2008-12-15 14:08:00,2.70597,2.70597,2.70343,2.7059,26000000.0
2008-12-15 14:09:00,2.70735,2.70775,2.70688,2.70775,25000000.0
2008-12-15 14:10:00,2.70658,2.70721,2.70543,2.70561,24000000.0
2008-12-15 14:11:00,2.70534,2.70572,2.70534,2.7055,26000000.0
2008-12-15 14:12:00,2.70521,2.70522,2.70409,2.7045,12000000.0
2008-12-15 14:13:00,2.70382,2.70382,2.70246,2.70246,7000000.0
2008-12-15 14:14:00,2.70318,2.70489,2.70318,2.70489,17000000.0
2008-12-15 14:15:00,2.70518,2.70555,2.70516,2.70516,21800000.0
2008-12-15 14:16:00,2.70535,2.70535,2.70465,2.70465,18000000.0
2008-12-15 14:17:00,2.70532,2.70655,2.70525,2.70655,30000000.0
2008-12-15 14:18:00,2.70641,2.70672,2.70613,2.70659,34000000.0
2008-12-15 14:19:00,2.7067,2.70715,2.7067,2.70675,28000000.0
2008-12-15 14:20:00,2.70688,2.70758,2.70647,2.70758,32000000.0
2008-12-15 14:21:00,2.70694,2.70716,2.70687,2.70707,30000000.0
2008-12-15 14:22:00,2.70698,2.70698,2.70576,2.70606,30600000.0
2008-12-15 14:23:00,2.70627,2.70627,2.70583,2.70593,36800000.0
2008-12-15 14:24:00,2.70624,2.70624,2.70567,2.70588,11000000.0
2008-12-15 14:25:00,2.70623,2.70679,2.70623,2.70679,38000000.0
2008-12-15 14:26:00,2.70694,2.70703,2.70658,2.70703,25000000.0
2008-12-15 14:27:00,2.70731,2.70777,2.70731,2.70773,43000000.0
2008-12-15 14:28:00,2.70747,2.70747,2.70681,2.70686,26800000.0
2008-12-15 14:29:00,2.70697,2.70735,2.70697,2.70735,31000000.0
2008-12-15 14:30:00,2.70715,2.70715,2.70694,2.70697,40000000.0
2008-12-15 14:31:00,2.70722,2.70722,2.7066,2.7066,50800000.0
2008-12-15 14:32:00,2.70663,2.70663,2.70499,2.70499,54000000.0
2008-12-15 14:33:00,2.70661,2.70679,2.70655,2.70657,39000000.0
2008-12-15 14:34:00,2.70687,2.70687,2.70632,2.70632,52000000.0
2008-12-15 14:35:00,2.70622,2.70722,2.70572,2.70701,44800000.0
2008-12-15 14:36:00,2.70734,2.70764,2.70725,2.70751,8000000.0
2008-12-15 14:37:00,2.70793,2.70864,2.70793,2.70864,52000000.0
2008-12-15 14:38:00,2.70887,2.70912,2.70887,2.70912,48000000.0
2008-12-15 14:39:00,2.70948,2.70956,2.70889,2.70918,44000000.0
2008-12-15 14:40:00,2.70939,2.7096,2.70939,2.7096,8000000.0
2008-12-15 14:41:00,2.70957,2.70976,2.70948,2.70966,45000000.0
2008-12-15 14:42:00,2.70952,2.70964,2.70946,2.70964,7000000.0
2008-12-15 14:43:00,2.70964,2.70991,2.70964,2.70976,32000000.0
2008-12-15 14:44:00,2.70951,2.70971,2.7089,2.7089,38000000.0
2008-12-15 14:45:00,2.70879,2.70979,2.70879,2.70979,18000000.0
2008-12-15 14:46:00,2.71072,2.71154,2.71072,2.71101,11000000.0
2008-12-15 14:47:00,2.70921,2.70965,2.70838,2.70965,10800000.0
2008-12-15 14:48:00,2.70956,2.71005,2.70924,2.71005,24000000.0
2008-12-15 14:49:00,2.7111,2.7111,2.70889,2.70889,33800000.0
2008-12-15 14:50:00,2.70899,2.71056,2.70899,2.71007,20000000.0
2008-12-15 14:51:00,2.70982,2.71125,2.70982,2.71125,16000000.0
2008-12-15 14:52:00,2.71224,2.71557,2.71224,2.71557,16000000.0
2008-12-15 14:53:00,2.71387,2.71389,2.7131,2.71389,21000000.0
2008-12-15 14:54:00,2.71367,2.71367,2.7133,2.7133,11000000.0
2008-12-15 14:55:00,2.7133,2.7138,2.7133,2.7138,9800000.0
2008-12-15 14:56:00,2.7141,2.7151,2.7141,2.71428,16000000.0
2008-12-15 14:57:00,2.71383,2.7145,2.71383,2.7145,27000000.0
2008-12-15 14:58:00,2.71476,2.71576,2.71476,2.71576,34000000.0
2008-12-15 14:59:00,2.71599,2.71618,2.71521,2.71521,16000000.0
2008-12-15 15:00:00,2.7148,2.7149,2.71457,2.71457,17000000.0
2008-12-15 15:01:00,2.7144,2.7144,2.71393,2.71393,22000000.0
2008-12-15 15:02:00,2.71313,2.71313,2.71152,2.71152,36000000.0
2008-12-15 15:03:00,2.71052,2.71052,2.70985,2.71002,7000000.0
2008-12-15 15:04:00,2.71016,2.71055,2.71013,2.71013,7000000.0
2008-12-15 15:05:00,2.7123,2.71604,2.7123,2.71604,22000000.0
2008-12-15 15:06:00,2.71662,2.71786,2.7166,2.71786,23000000.0
2008-12-15 15:07:00,2.71821,2.71826,2.71788,2.71826,29000000.0
2008-12-15 15:08:00,2.71913,2.7196,2.71913,2.7196,8000000.0
2008-12-15 15:09:00,2.71988,2.72015,2.71987,2.72007,7000000.0
2008-12-15 15:10:00,2.71936,2.71936,2.71537,2.71628,36800000.0
2008-12-15 15:11:00,2.71657,2.71711,2.71656,2.7167,23000000.0
2008-12-15 15:12:00,2.71615,2.71673,2.71476,2.71673,8000000.0
2008-12-15 15:13:00,2.7164,2.7164,2.71608,2.71608,38800000.0
2008-12-15 15:14:00,2.71644,2.71668,2.71414,2.71552,36000000.0
2008-12-15 15:15:00,2.71716,2.71716,2.71467,2.71585,25800000.0
2008-12-15 15:16:00,2.71677,2.71705,2.71677,2.71705,30000000.0
2008-12-15 15:17:00,2.71776,2.71869,2.71776,2.71854,26000000.0
2008-12-15 15:18:00,2.71786,2.71815,2.71784,2.71815,18000000.0
2008-12-15 15:19:00,2.71837,2.7188,2.71823,2.71866,12000000.0
2008-12-15 15:20:00,2.71938,2.72035,2.71938,2.72035,19000000.0
2008-12-15 15:21:00,2.72062,2.72087,2.72062,2.72087,28800000.0
2008-12-15 15:22:00,2.72157,2.72213,2.72157,2.72174,9000000.0
2008-12-15 15:23:00,2.72192,2.72274,2.72192,2.72274,41000000.0
2008-12-15 15:24:00,2.72284,2.72367,2.72276,2.72343,14000000.0
2008-12-15 15:25:00,2.72497,2.72722,2.72497,2.72716,18000000.0
2008-12-15 15:26:00,2.72862,2.73145,2.72862,2.73145,60000000.0
2008-12-15 15:27:00,2.73131,2.73131,2.73116,2.73129,36000000.0
2008-12-15 15:28:00,2.73143,2.73143,2.73029,2.73029,48000000.0
2008-12-15 15:29:00,2.72888,2.72888,2.7239,2.7239,44000000.0
2008-12-15 15:30:00,2.72344,2.72731,2.72344,2.72623,70000000.0
2008-12-15 15:31:00,2.72609,2.72716,2.72609,2.72716,42000000.0
2008-12-15 15:32:00,2.72709,2.72709,2.72593,2.72593,33800000.0
2008-12-15 15:33:00,2.72527,2.72527,2.72348,2.72348,36000000.0
2008-12-15 15:34:00,2.72454,2.72454,2.72374,2.72441,21000000.0
2008-12-15 15:35:00,2.72552,2.72632,2.72552,2.72594,42000000.0
2008-12-15 15:36:00,2.72587,2.7259,2.72568,2.7259,28000000.0
2008-12-15 15:37:00,2.72606,2.72626,2.72585,2.72585,28000000.0
2008-12-15 15:38:00,2.7256,2.7261,2.72554,2.72593,55000000.0
2008-12-15 15:39:00,2.7264,2.7264,2.72567,2.72635,35000000.0
2008-12-15 15:40:00,2.72712,2.72712,2.72638,2.72638,46000000.0
2008-12-15 15:41:00,2.72616,2.72616,2.72538,2.72538,40800000.0
2008-12-15 15:42:00,2.72584,2.72605,2.72556,2.72603,40000000.0
2008-12-15 15:43:00,2.72666,2.72695,2.72642,2.72695,50800000.0
2008-12-15 15:44:00,2.72715,2.72815,2.72706,2.7273,43000000.0
2008-12-15 15:45:00,2.7277,2.7278,2.72662,2.72662,42000000.0
2008-12-15 15:46:00,2.72684,2.7284,2.72684,2.7284,33000000.0
2008-12-15 15:47:00,2.72855,2.72899,2.72819,2.72899,42800000.0
2008-12-15 15:48:00,2.72899,2.73075,2.72889,2.73075,10000000.0
2008-12-15 15:49:00,2.7313,2.7313,2.72995,2.73083,38000000.0
2008-12-15 15:50:00,2.73169,2.73181,2.73101,2.73101,24000000.0
2008-12-15 15:51:00,2.73083,2.73083,2.73044,2.73044,45800000.0
2008-12-15 15:52:00,2.72969,2.73016,2.72945,2.73007,44000000.0
2008-12-15 15:53:00,2.73019,2.73077,2.73019,2.73077,22000000.0
2008-12-15 15:54:00,2.73162,2.73215,2.73162,2.73215,52800000.0
2008-12-15 15:55:00,2.73149,2.73149,2.73045,2.73112,32000000.0
2008-12-15 15:56:00,2.73211,2.73449,2.73179,2.73449,45000000.0
2008-12-15 15:57:00,2.73358,2.73504,2.73358,2.73504,31000000.0
2008-12-15 15:58:00,2.73571,2.73571,2.73517,2.73519,44000000.0
2008-12-15 15:59:00,2.73533,2.73727,2.73533,2.73671,37000000.0
2008-12-15 16:00:00,2.73682,2.7376,2.73682,2.73711,50000000.0
2008-12-15 16:01:00,2.73725,2.73824,2.73709,2.73804,40000000.0
2008-12-15 16:02:00,2.73785,2.73785,2.73616,2.7364,35000000.0
2008-12-15 16:03:00,2.73642,2.73723,2.73642,2.73723,48000000.0
2008-12-15 16:04:00,2.73595,2.73595,2.7343,2.7343,38800000.0
2008-12-15 16:05:00,2.73411,2.73577,2.73411,2.73577,41000000.0
2008-12-15 16:06:00,2.73584,2.73617,2.7357,2.73579,41000000.0
2008-12-15 16:07:00,2.73565,2.73599,2.73565,2.73599,33000000.0
2008-12-15 16:08:00,2.73565,2.73631,2.73476,2.73595,7000000.0
2008-12-15 16:09:00,2.73496,2.73701,2.73496,2.73662,47000000.0
2008-12-15 16:10:00,2.73676,2.73676,2.73449,2.73449,43000000.0
2008-12-15 16:11:00,2.73444,2.735,2.73444,2.73472,24000000.0
2008-12-15 16:12:00,2.73495,2.73523,2.73377,2.73377,15800000.0
2008-12-15 16:13:00,2.73214,2.73321,2.73214,2.73321,42000000.0
2008-12-15 16:14:00,2.73362,2.73426,2.73362,2.73411,61000000.0
2008-12-15 16:15:00,2.73361,2.73395,2.73361,2.7337,65800000.0
2008-12-15 16:16:00,2.73335,2.73335,2.73299,2.73307,8000000.0
2008-12-15 16:17:00,2.73316,2.73364,2.73316,2.73358,35000000.0
2008-12-15 16:18:00,2.73432,2.73479,2.73432,2.73479,38800000.0
2008-12-15 16:19:00,2.73463,2.73697,2.73456,2.73697,37000000.0
2008-12-15 16:20:00,2.73734,2.73734,2.73589,2.73589,72000000.0
2008-12-15 16:21:00,2.73556,2.73735,2.73556,2.73735,63800000.0
2008-12-15 16:22:00,2.73794,2.73845,2.73764,2.73845,53000000.0
2008-12-15 16:23:00,2.73899,2.74032,2.73899,2.73989,61000000.0
2008-12-15 16:24:00,2.7403,2.74092,2.7403,2.74059,7000000.0
2008-12-15 16:25:00,2.73984,2.73984,2.73865,2.73865,42000000.0
2008-12-15 16:26:00,2.73863,2.73863,2.73785,2.73785,31800000.0
2008-12-15 16:27:00,2.73755,2.73755,2.73659,2.73659,48000000.0
2008-12-15 16:28:00,2.73654,2.73773,2.73654,2.73773,50000000.0
2008-12-15 16:29:00,2.7384,2.73911,2.7384,2.7387,33000000.0
2008-12-15 16:30:00,2.73862,2.73862,2.73822,2.73834,44000000.0
2008-12-15 16:31:00,2.73822,2.73822,2.73759,2.7381,66600000.0
2008-12-15 16:32:00,2.73866,2.73866,2.7376,2.73774,38000000.0
2008-12-15 16:33:00,2.73792,2.73848,2.7374,2.73848,40000000.0
2008-12-15 16:34:00,2.73905,2.74076,2.73871,2.74076,48000000.0
2008-12-15 16:35:00,2.74085,2.74285,2.74085,2.74285,51800000.0
2008-12-15 16:36:00,2.74343,2.74356,2.74315,2.74315,7000000.0
2008-12-15 16:37:00,2.74373,2.74385,2.74346,2.74385,47800000.0
2008-12-15 16:38:00,2.74479,2.74923,2.74479,2.74923,38000000.0
2008-12-15 16:39:00,2.74943,2.75083,2.74921,2.75082,57800000.0
2008-12-15 16:40:00,2.75137,2.75202,2.75085,2.75202,8000000.0
2008-12-15 16:41:00,2.75105,2.75105,2.74894,2.75028,43000000.0
2008-12-15 16:42:00,2.75006,2.75123,2.75006,2.75072,46000000.0
2008-12-15 16:43:00,2.75087,2.75619,2.75087,2.75619,11000000.0
2008-12-15 16:44:00,2.75605,2.75707,2.75605,2.75641,30000000.0
2008-12-15 16:45:00,2.75387,2.75387,2.74978,2.74978,45800000.0
2008-12-15 16:46:00,2.74984,2.74984,2.7479,2.7479,61000000.0
2008-12-15 16:47:00,2.7474,2.74745,2.74693,2.74745,10000000.0
2008-12-15 16:48:00,2.74734,2.74734,2.74692,2.74698,43000000.0
2008-12-15 16:49:00,2.74652,2.7466,2.74611,2.74619,7000000.0
2008-12-15 16:50:00,2.74596,2.74601,2.74517,2.74574,48000000.0
2008-12-15 16:51:00,2.7464,2.74745,2.7447,2.74745,30000000.0
2008-12-15 16:52:00,2.74806,2.74931,2.74806,2.74861,34000000.0
2008-12-15 16:53:00,2.74901,2.74901,2.74804,2.74817,16000000.0
2008-12-15 16:54:00,2.7484,2.7484,2.74788,2.74788,23000000.0
2008-12-15 16:55:00,2.74804,2.74804,2.74756,2.74756,32800000.0
2008-12-15 16:56:00,2.74839,2.74843,2.74829,2.74829,44800000.0
2008-12-15 16:57:00,2.74786,2.74786,2.74612,2.74612,24000000.0
2008-12-15 16:58:00,2.74574,2.74574,2.74523,2.74523,40600000.0
2008-12-15 16:59:00,2.74494,2.74494,2.74378,2.74476,47000000.0
2008-12-15 17:00:00,2.74514,2.74514,2.74385,2.74502,49000000.0
2008-12-15 17:01:00,2.74574,2.74591,2.74189,2.74189,8000000.0
2008-12-15 17:02:00,2.74147,2.74147,2.7411,2.74126,47800000.0
2008-12-15 17:03:00,2.74113,2.74242,2.74058,2.74242,41000000.0
2008-12-15 17:04:00,2.74308,2.74325,2.74277,2.74325,51000000.0
2008-12-15 17:05:00,2.74448,2.74468,2.74362,2.74362,8000000.0
2008-12-15 17:06:00,2.74372,2.74372,2.74312,2.74365,65000000.0
2008-12-15 17:07:00,2.74439,2.74537,2.74439,2.74537,43800000.0
2008-12-15 17:08:00,2.74553,2.74564,2.74539,2.74557,8000000.0
2008-12-15 17:09:00,2.74571,2.74599,2.74485,2.7455,50000000.0
2008-12-15 17:10:00,2.74518,2.74518,2.74436,2.74436,44000000.0
2008-12-15 17:11:00,2.74464,2.74483,2.74441,2.74483,35600000.0
2008-12-15 17:12:00,2.74488,2.74539,2.74488,2.74518,32000000.0
2008-12-15 17:13:00,2.74493,2.7462,2.74493,2.7462,36000000.0
2008-12-15 17:14:00,2.7469,2.74717,2.74679,2.74679,7800000.0
2008-12-15 17:15:00,2.74703,2.7483,2.74703,2.7483,25000000.0
2008-12-15 17:16:00,2.7487,2.7495,2.74866,2.7495,26600000.0
2008-12-15 17:17:00,2.74934,2.74934,2.7488,2.74918,39800000.0
2008-12-15 17:18:00,2.74906,2.74916,2.74885,2.74885,38000000.0
2008-12-15 17:19:00,2.74944,2.75116,2.74944,2.7502,26000000.0
2008-12-15 17:20:00,2.75138,2.75274,2.75138,2.75274,10000000.0
2008-12-15 17:21:00,2.75261,2.75261,2.75227,2.75255,29000000.0
2008-12-15 17:22:00,2.75335,2.75372,2.75313,2.75321,23000000.0
2008-12-15 17:23:00,2.75179,2.75186,2.75121,2.75186,37000000.0
2008-12-15 17:24:00,2.75133,2.75133,2.74982,2.74982,23000000.0
2008-12-15 17:25:00,2.75079,2.75197,2.75079,2.75197,24000000.0
2008-12-15 17:26:00,2.75189,2.75189,2.75113,2.75124,22000000.0
2008-12-15 17:27:00,2.75159,2.75199,2.75157,2.75199,46000000.0
2008-12-15 17:28:00,2.75215,2.75418,2.75215,2.7532,31000000.0
2008-12-15 17:29:00,2.7537,2.75443,2.75317,2.75443,44000000.0
2008-12-15 17:30:00,2.7545,2.75514,2.75409,2.75505,47000000.0
2008-12-15 17:31:00,2.75599,2.75724,2.75599,2.75656,65000000.0
2008-12-15 17:32:00,2.75607,2.75702,2.75568,2.75702,69000000.0
2008-12-15 17:33:00,2.75725,2.75749,2.75703,2.75706,60800000.0
2008-12-15 17:34:00,2.75676,2.75701,2.75591,2.75701,62000000.0
2008-12-15 17:35:00,2.75796,2.75796,2.75715,2.75734,55000000.0
2008-12-15 17:36:00,2.75582,2.75585,2.75467,2.75473,8000000.0
2008-12-15 17:37:00,2.75457,2.75457,2.75385,2.75406,53000000.0
2008-12-15 17:38:00,2.75408,2.7545,2.75394,2.7545,7000000.0
2008-12-15 17:39:00,2.75517,2.75651,2.75457,2.75651,43000000.0
2008-12-15 17:40:00,2.75671,2.75698,2.75597,2.75597,56000000.0
2008-12-15 17:41:00,2.75503,2.75594,2.75412,2.75412,46000000.0
2008-12-15 17:42:00,2.75387,2.75387,2.75356,2.75365,44800000.0
2008-12-15 17:43:00,2.75294,2.75328,2.75294,2.753,42000000.0
2008-12-15 17:44:00,2.7531,2.75435,2.7531,2.75435,49000000.0
2008-12-15 17:45:00,2.755,2.75816,2.75436,2.75789,43000000.0
2008-12-15 17:46:00,2.75896,2.75896,2.75772,2.75837,52000000.0
2008-12-15 17:47:00,2.75818,2.75818,2.75782,2.75782,76600000.0
2008-12-15 17:48:00,2.75768,2.75768,2.75751,2.75754,9000000.0
2008-12-15 17:49:00,2.75706,2.75859,2.75679,2.75859,61800000.0
2008-12-15 17:50:00,2.76012,2.76164,2.76012,2.76081,65600000.0
2008-12-15 17:51:00,2.76065,2.76072,2.76019,2.76019,57000000.0
2008-12-15 17:52:00,2.75987,2.75987,2.75869,2.75869,57000000.0
2008-12-15 17:53:00,2.75835,2.75835,2.75642,2.75642,43000000.0
2008-12-15 17:54:00,2.75692,2.76303,2.75692,2.76303,44000000.0
2008-12-15 17:55:00,2.76249,2.7691,2.76249,2.7691,10000000.0
2008-12-15 17:56:00,2.76899,2.76899,2.76844,2.76872,40000000.0
2008-12-15 17:57:00,2.77036,2.77036,2.76843,2.76843,31000000.0
2008-12-15 17:58:00,2.76734,2.76744,2.76688,2.76744,48000000.0
2008-12-15 17:59:00,2.76627,2.76704,2.76498,2.76498,59000000.0
2008-12-15 18:00:00,2.76429,2.76799,2.76429,2.76799,43000000.0
2008-12-15 18:01:00,2.7681,2.76879,2.76651,2.7675,49000000.0
2008-12-15 18:02:00,2.76777,2.76802,2.76777,2.76796,7000000.0
2008-12-15 18:03:00,2.76689,2.76802,2.76565,2.76565,49000000.0
2008-12-15 18:04:00,2.76488,2.76488,2.7605,2.7605,51000000.0
2008-12-15 18:05:00,2.7602,2.76237,2.7602,2.76178,47800000.0
2008-12-15 18:06:00,2.76213,2.76213,2.7593,2.7593,41000000.0
2008-12-15 18:07:00,2.75934,2.76103,2.75903,2.76002,35000000.0
2008-12-15 18:08:00,2.7604,2.76107,2.76026,2.76026,66000000.0
2008-12-15 18:09:00,2.75949,2.75949,2.7581,2.75813,54000000.0
2008-12-15 18:10:00,2.75847,2.75961,2.75834,2.75867,34000000.0
2008-12-15 18:11:00,2.75839,2.75839,2.75738,2.75794,8000000.0
2008-12-15 18:12:00,2.75807,2.75886,2.75704,2.75886,9000000.0
2008-12-15 18:13:00,2.75937,2.75937,2.75869,2.75908,34800000.0
2008-12-15 18:14:00,2.75914,2.76061,2.75914,2.76036,9000000.0
2008-12-15 18:15:00,2.76022,2.7608,2.76022,2.7608,29000000.0
2008-12-15 18:16:00,2.76053,2.76174,2.76053,2.76174,58000000.0
2008-12-15 18:17:00,2.76188,2.76324,2.76188,2.7625,50800000.0
2008-12-15 18:18:00,2.76141,2.76182,2.76141,2.76182,45000000.0
2008-12-15 18:19:00,2.76178,2.76178,2.75996,2.76054,63000000.0
2008-12-15 18:20:00,2.76094,2.76245,2.76094,2.76245,55000000.0
2008-12-15 18:21:00,2.76181,2.76181,2.75926,2.75926,37000000.0
2008-12-15 18:22:00,2.759,2.759,2.75819,2.75819,53000000.0
2008-12-15 18:23:00,2.7573,2.75742,2.75671,2.75742,46000000.0
2008-12-15 18:24:00,2.75835,2.75878,2.75835,2.75855,9000000.0
2008-12-15 18:25:00,2.75856,2.75856,2.75764,2.75764,32000000.0
2008-12-15 18:26:00,2.75655,2.75655,2.75522,2.75594,38000000.0
2008-12-15 18:27:00,2.75597,2.75612,2.75574,2.75588,44800000.0
2008-12-15 18:28:00,2.75556,2.75556,2.755,2.75519,20000000.0
2008-12-15 18:29:00,2.75494,2.75494,2.75451,2.75477,23000000.0
2008-12-15 18:30:00,2.75491,2.75535,2.75477,2.75518,34000000.0
2008-12-15 18:31:00,2.75502,2.75516,2.75484,2.75493,52000000.0
2008-12-15 18:32:00,2.75517,2.75553,2.75479,2.75553,71000000.0
2008-12-15 18:33:00,2.75551,2.75584,2.75551,2.75559,57800000.0
2008-12-15 18:34:00,2.75553,2.75557,2.75531,2.75543,8000000.0
2008-12-15 18:35:00,2.75506,2.75508,2.75303,2.75303,49800000.0
2008-12-15 18:36:00,2.75323,2.75429,2.75318,2.75338,80000000.0
2008-12-15 18:37:00,2.75317,2.75338,2.75274,2.75338,73000000.0
2008-12-15 18:38:00,2.75651,2.75725,2.75634,2.75634,61800000.0
2008-12-15 18:39:00,2.75554,2.75554,2.75495,2.75518,8000000.0
2008-12-15 18:40:00,2.75503,2.75503,2.75341,2.75341,48800000.0
2008-12-15 18:41:00,2.75416,2.75443,2.7539,2.75443,60000000.0
2008-12-15 18:42:00,2.75445,2.75445,2.75362,2.75362,50000000.0
2008-12-15 18:43:00,2.75323,2.75323,2.75111,2.75111,43000000.0
2008-12-15 18:44:00,2.75241,2.753,2.75197,2.75206,51800000.0
2008-12-15 18:45:00,2.75173,2.75178,2.75117,2.75143,63800000.0
2008-12-15 18:46:00,2.75126,2.75421,2.75126,2.75405,8000000.0
2008-12-15 18:47:00,2.75347,2.75347,2.75078,2.75078,55000000.0
2008-12-15 18:48:00,2.75047,2.75051,2.75034,2.7505,43000000.0
2008-12-15 18:49:00,2.75046,2.75076,2.75046,2.75046,34000000.0
2008-12-15 18:50:00,2.75131,2.75177,2.75107,2.75167,59000000.0
2008-12-15 18:51:00,2.75004,2.75004,2.7495,2.7495,28000000.0
2008-12-15 18:52:00,2.74921,2.74978,2.74921,2.74936,37000000.0
2008-12-15 18:53:00,2.7493,2.7493,2.74847,2.7486,29800000.0
2008-12-15 18:54:00,2.74814,2.74946,2.74814,2.74906,18000000.0
2008-12-15 18:55:00,2.74893,2.74909,2.74847,2.74847,40000000.0
2008-12-15 18:56:00,2.74908,2.74935,2.74818,2.74935,14000000.0
2008-12-15 18:57:00,2.74977,2.74977,2.74832,2.74847,17000000.0
2008-12-15 18:58:00,2.74833,2.74897,2.74833,2.74864,7000000.0
2008-12-15 18:59:00,2.74923,2.74979,2.74878,2.74878,34600000.0
2008-12-15 19:00:00,2.74854,2.74947,2.74854,2.74944,28000000.0
2008-12-15 19:01:00,2.7496,2.7496,2.74883,2.74889,22000000.0
2008-12-15 19:02:00,2.7488,2.75012,2.7488,2.75012,28000000.0
2008-12-15 19:03:00,2.75,2.75002,2.74981,2.74991,24000000.0
2008-12-15 19:04:00,2.75036,2.75122,2.75036,2.75122,46000000.0
2008-12-15 19:05:00,2.75179,2.7524,2.75122,2.75153,29000000.0
2008-12-15 19:06:00,2.75146,2.75171,2.75135,2.75142,65000000.0
2008-12-15 19:07:00,2.75144,2.75155,2.75122,2.75132,47000000.0
2008-12-15 19:08:00,2.75173,2.75208,2.75133,2.75133,11000000.0
2008-12-15 19:09:00,2.75159,2.75162,2.75103,2.75103,8800000.0
2008-12-15 19:10:00,2.75118,2.75155,2.75118,2.75133,8000000.0
2008-12-15 19:11:00,2.75124,2.75124,2.74822,2.74822,32000000.0
2008-12-15 19:12:00,2.7491,2.75088,2.7491,2.75088,7000000.0
2008-12-15 19:13:00,2.75071,2.75091,2.75057,2.75057,43000000.0
2008-12-15 19:14:00,2.75029,2.75084,2.75029,2.75084,11000000.0
2008-12-15 19:15:00,2.75099,2.75099,2.7499,2.75079,19800000.0
2008-12-15 19:16:00,2.75047,2.75047,2.74915,2.74915,8000000.0
2008-12-15 19:17:00,2.75016,2.75016,2.74671,2.74798,8800000.0
2008-12-15 19:18:00,2.74832,2.74832,2.74817,2.74821,20800000.0
2008-12-15 19:19:00,2.74832,2.74847,2.74811,2.74837,11000000.0
2008-12-15 19:20:00,2.74799,2.7483,2.74726,2.7483,10000000.0
2008-12-15 19:21:00,2.74797,2.74846,2.74797,2.74846,9000000.0
2008-12-15 19:22:00,2.74833,2.74879,2.74833,2.74879,8000000.0
2008-12-15 19:23:00,2.74895,2.74916,2.7489,2.7489,23000000.0
2008-12-15 19:24:00,2.75021,2.75021,2.74983,2.74984,9000000.0
2008-12-15 19:25:00,2.74914,2.752,2.74914,2.7512,66000000.0
2008-12-15 19:26:00,2.75035,2.75035,2.75016,2.75016,8000000.0
2008-12-15 19:27:00,2.7501,2.75021,2.75007,2.7502,6800000.0
2008-12-15 19:28:00,2.75051,2.75258,2.75051,2.75258,36000000.0
2008-12-15 19:29:00,2.75351,2.75359,2.75311,2.75349,25000000.0
2008-12-15 19:30:00,2.75318,2.75318,2.75159,2.75159,8000000.0
2008-12-15 19:31:00,2.75123,2.75123,2.75036,2.75036,8000000.0
2008-12-15 19:32:00,2.75026,2.75026,2.75004,2.75008,6800000.0
2008-12-15 19:33:00,2.74957,2.74962,2.74897,2.74962,23000000.0
2008-12-15 19:34:00,2.74897,2.74918,2.7487,2.7487,11000000.0
2008-12-15 19:35:00,2.74901,2.75012,2.74901,2.75012,7000000.0
2008-12-15 19:36:00,2.74982,2.74982,2.74854,2.74888,10000000.0
2008-12-15 19:37:00,2.74747,2.7508,2.74747,2.7508,7000000.0
2008-12-15 19:38:00,2.7517,2.75196,2.75077,2.75098,26000000.0
2008-12-15 19:39:00,2.75065,2.75711,2.75037,2.75711,8000000.0
2008-12-15 19:40:00,2.75981,2.75981,2.75249,2.75252,17000000.0
2008-12-15 19:41:00,2.75307,2.75345,2.75307,2.75313,22000000.0
2008-12-15 19:42:00,2.75282,2.75327,2.75282,2.75327,25000000.0
2008-12-15 19:43:00,2.7533,2.7536,2.75302,2.75304,24000000.0
2008-12-15 19:44:00,2.75292,2.75294,2.75278,2.75278,20000000.0
2008-12-15 19:45:00,2.75307,2.75534,2.75307,2.75534,21000000.0
2008-12-15 19:46:00,2.75559,2.75568,2.75498,2.75533,8000000.0
2008-12-15 19:47:00,2.75509,2.75509,2.75389,2.7541,8000000.0
2008-12-15 19:48:00,2.75524,2.75536,2.75454,2.75454,31000000.0
2008-12-15 19:49:00,2.75472,2.75555,2.75472,2.75531,11000000.0
2008-12-15 19:50:00,2.75483,2.75528,2.7547,2.75519,8000000.0
2008-12-15 19:51:00,2.75615,2.75627,2.75447,2.75447,27000000.0
2008-12-15 19:52:00,2.75431,2.75441,2.75377,2.75393,11000000.0
2008-12-15 19:53:00,2.75431,2.75615,2.75431,2.75615,8000000.0
2008-12-15 19:54:00,2.75614,2.75649,2.75562,2.75562,8000000.0
2008-12-15 19:55:00,2.75521,2.75597,2.75521,2.75597,7000000.0
2008-12-15 19:56:00,2.75593,2.75626,2.75593,2.75626,8000000.0
2008-12-15 19:57:00,2.75636,2.75671,2.75636,2.7565,11000000.0
2008-12-15 19:58:00,2.75617,2.7574,2.75602,2.7574,12800000.0
2008-12-15 19:59:00,2.75717,2.75717,2.75641,2.75676,9000000.0
2008-12-15 20:00:00,2.75697,2.75749,2.75697,2.75749,3000000.0
2008-12-15 20:01:00,2.75787,2.75795,2.75779,2.75785,7000000.0
2008-12-15 20:02:00,2.75761,2.75769,2.75729,2.75756,8000000.0
2008-12-15 20:03:00,2.7573,2.75733,2.75703,2.75703,11000000.0
2008-12-15 20:04:00,2.75745,2.758,2.75734,2.758,8000000.0
2008-12-15 20:05:00,2.75785,2.758,2.75638,2.758,18000000.0
2008-12-15 20:06:00,2.75908,2.76009,2.75908,2.7592,10000000.0
2008-12-15 20:07:00,2.75853,2.75872,2.75569,2.75569,7000000.0
2008-12-15 20:08:00,2.75561,2.75809,2.75561,2.75809,15000000.0
2008-12-15 20:09:00,2.76088,2.76088,2.75938,2.75948,7000000.0
2008-12-15 20:10:00,2.7598,2.76212,2.7598,2.76212,17000000.0
2008-12-15 20:11:00,2.76244,2.76326,2.76244,2.76305,8000000.0
2008-12-15 20:12:00,2.76247,2.76247,2.76095,2.76095,7000000.0
2008-12-15 20:13:00,2.76035,2.76035,2.7599,2.75997,7000000.0
2008-12-15 20:14:00,2.7601,2.76119,2.7601,2.76119,7000000.0
2008-12-15 20:15:00,2.76008,2.76008,2.75781,2.75843,7000000.0
2008-12-15 20:16:00,2.75832,2.75832,2.75779,2.75779,8000000.0
2008-12-15 20:17:00,2.75851,2.75851,2.75637,2.75637,7000000.0
2008-12-15 20:18:00,2.75779,2.75813,2.75779,2.75813,7000000.0
2008-12-15 20:19:00,2.75825,2.75849,2.75825,2.75849,8000000.0
2008-12-15 20:20:00,2.75881,2.75902,2.7587,2.75902,11000000.0
2008-12-15 20:21:00,2.75884,2.75916,2.7588,2.75895,9000000.0
2008-12-15 20:22:00,2.7592,2.75944,2.75911,2.75941,8000000.0
2008-12-15 20:23:00,2.75851,2.75855,2.7578,2.75835,7000000.0
2008-12-15 20:24:00,2.75888,2.75933,2.75836,2.75836,8000000.0
2008-12-15 20:25:00,2.7575,2.76028,2.7575,2.76028,8000000.0
2008-12-15 20:26:00,2.76072,2.76111,2.76072,2.76104,8000000.0
2008-12-15 20:27:00,2.76118,2.76118,2.76091,2.76091,10000000.0
2008-12-15 20:28:00,2.76042,2.76109,2.76042,2.76075,7000000.0
2008-12-15 20:29:00,2.76045,2.76078,2.76038,2.76078,22000000.0
2008-12-15 20:30:00,2.76056,2.7607,2.7603,2.7603,8000000.0
2008-12-15 20:31:00,2.75933,2.76116,2.75843,2.76116,7000000.0
2008-12-15 20:32:00,2.76338,2.76401,2.76326,2.76401,29000000.0
2008-12-15 20:33:00,2.76334,2.76403,2.76334,2.764,11000000.0
2008-12-15 20:34:00,2.76471,2.76491,2.76377,2.76377,7000000.0
2008-12-15 20:35:00,2.7632,2.76369,2.7632,2.7633,11000000.0
2008-12-15 20:36:00,2.76261,2.76261,2.76084,2.76148,7000000.0
2008-12-15 20:37:00,2.76266,2.76272,2.76179,2.76179,7000000.0
2008-12-15 20:38:00,2.76185,2.76346,2.76185,2.76346,10000000.0
2008-12-15 20:39:00,2.76404,2.76455,2.76404,2.76441,11800000.0
2008-12-15 20:40:00,2.76452,2.76452,2.76161,2.76229,23000000.0
2008-12-15 20:41:00,2.76238,2.76262,2.76212,2.76262,7000000.0
2008-12-15 20:42:00,2.76261,2.76272,2.76251,2.76251,9000000.0
2008-12-15 20:43:00,2.76252,2.76252,2.76151,2.76177,8000000.0
2008-12-15 20:44:00,2.7619,2.76199,2.7609,2.7609,11000000.0
2008-12-15 20:45:00,2.76103,2.76116,2.76099,2.76099,8000000.0
2008-12-15 20:46:00,2.76123,2.76158,2.76121,2.76158,7000000.0
2008-12-15 20:47:00,2.76046,2.76046,2.7599,2.76019,9000000.0
2008-12-15 20:48:00,2.76074,2.76147,2.76074,2.76147,8000000.0
2008-12-15 20:49:00,2.76146,2.76167,2.76146,2.76167,16000000.0
2008-12-15 20:50:00,2.76151,2.76155,2.76134,2.76134,6800000.0
2008-12-15 20:51:00,2.76107,2.76107,2.75986,2.76081,9000000.0
2008-12-15 20:52:00,2.76112,2.76131,2.76112,2.76131,7000000.0
2008-12-15 20:53:00,2.76077,2.76077,2.76018,2.76023,7000000.0
2008-12-15 20:54:00,2.76026,2.7604,2.76026,2.76026,10000000.0
2008-12-15 20:55:00,2.76024,2.76036,2.76024,2.76031,7000000.0
2008-12-15 20:56:00,2.76009,2.76009,2.75978,2.75978,7000000.0
2008-12-15 20:57:00,2.75989,2.76003,2.75971,2.75999,10000000.0
2008-12-15 20:58:00,2.76032,2.76043,2.76012,2.76014,8000000.0
2008-12-15 20:59:00,2.76003,2.76016,2.75928,2.75928,23000000.0
2008-12-15 21:00:00,2.75871,2.75874,2.75856,2.75869,5000000.0
2008-12-15 21:01:00,2.75884,2.75884,2.75832,2.75832,8000000.0
2008-12-15 21:02:00,2.75832,2.75879,2.75832,2.75856,8000000.0
2008-12-15 21:03:00,2.75883,2.75916,2.75879,2.75916,7000000.0
2008-12-15 21:04:00,2.75956,2.75989,2.75956,2.75983,8000000.0
2008-12-15 21:05:00,2.75985,2.75985,2.75941,2.75941,10000000.0
2008-12-15 21:06:00,2.75968,2.75968,2.75912,2.7592,11000000.0
2008-12-15 21:07:00,2.75933,2.76058,2.75933,2.76058,10000000.0
2008-12-15 21:08:00,2.76634,2.76779,2.76634,2.76765,7000000.0
2008-12-15 21:09:00,2.76765,2.76818,2.76765,2.76815,8000000.0
2008-12-15 21:10:00,2.76815,2.76821,2.76782,2.76782,7000000.0
2008-12-15 21:11:00,2.76706,2.76706,2.76536,2.76536,8000000.0
2008-12-15 21:12:00,2.76534,2.7656,2.76534,2.7656,7000000.0
2008-12-15 21:13:00,2.76522,2.76579,2.76522,2.76579,8000000.0
2008-12-15 21:14:00,2.76605,2.76605,2.76381,2.76381,19000000.0
2008-12-15 21:15:00,2.76337,2.76341,2.76164,2.76164,10800000.0
2008-12-15 21:16:00,2.7615,2.76152,2.76111,2.76116,7000000.0
2008-12-15 21:17:00,2.7609,2.76119,2.7609,2.76115,7000000.0
2008-12-15 21:18:00,2.76163,2.76219,2.76163,2.76219,12000000.0
2008-12-15 21:19:00,2.76132,2.76179,2.76132,2.76139,7000000.0
2008-12-15 21:20:00,2.76137,2.76137,2.76032,2.76032,9000000.0
2008-12-15 21:21:00,2.76122,2.76133,2.76083,2.76124,9000000.0
2008-12-15 21:22:00,2.76142,2.76142,2.76111,2.7612,27000000.0
2008-12-15 21:23:00,2.76127,2.76209,2.76127,2.76209,18000000.0
2008-12-15 21:24:00,2.76202,2.76202,2.76133,2.76133,7000000.0
2008-12-15 21:25:00,2.76098,2.76099,2.76086,2.76099,13800000.0
2008-12-15 21:26:00,2.76082,2.76092,2.7603,2.76059,12000000.0
2008-12-15 21:27:00,2.76026,2.76059,2.7602,2.76024,7000000.0
2008-12-15 21:28:00,2.75937,2.75949,2.75929,2.75949,8000000.0
2008-12-15 21:29:00,2.75995,2.75996,2.75909,2.75916,9000000.0
2008-12-15 21:30:00,2.7585,2.7585,2.75801,2.7582,6000000.0
2008-12-15 21:31:00,2.75841,2.76146,2.75841,2.76146,8000000.0
2008-12-15 21:32:00,2.76241,2.7628,2.76241,2.7628,7000000.0
2008-12-15 21:33:00,2.76196,2.76236,2.76176,2.76236,8000000.0
2008-12-15 21:34:00,2.76249,2.76249,2.76016,2.76016,9000000.0
2008-12-15 21:35:00,2.7599,2.76006,2.75964,2.75964,7000000.0
2008-12-15 21:36:00,2.75996,2.76036,2.75996,2.76013,7000000.0
2008-12-15 21:37:00,2.76011,2.76011,2.75937,2.75985,11000000.0
2008-12-15 21:38:00,2.75994,2.76033,2.75991,2.76011,20000000.0
2008-12-15 21:39:00,2.7602,2.76078,2.7602,2.76056,11000000.0
2008-12-15 21:40:00,2.76057,2.76094,2.76054,2.76094,8000000.0
2008-12-15 21:41:00,2.76096,2.76122,2.76041,2.76084,8000000.0
2008-12-15 21:42:00,2.76119,2.76159,2.76104,2.76122,10000000.0
2008-12-15 21:43:00,2.76034,2.76034,2.75984,2.75984,8000000.0
2008-12-15 21:44:00,2.75977,2.75981,2.75922,2.75922,18000000.0
2008-12-15 21:45:00,2.75885,2.75935,2.75885,2.7591,12000000.0
2008-12-15 21:46:00,2.75885,2.75885,2.75746,2.75746,10000000.0
2008-12-15 21:47:00,2.75811,2.7594,2.75811,2.7594,14000000.0
2008-12-15 21:48:00,2.75986,2.75986,2.75963,2.75964,7000000.0
2008-12-15 21:49:00,2.76001,2.76098,2.76001,2.76096,10000000.0
2008-12-15 21:50:00,2.76099,2.76107,2.76074,2.76107,10000000.0
2008-12-15 21:51:00,2.76125,2.76125,2.76114,2.76114,10000000.0
2008-12-15 21:52:00,2.76111,2.7615,2.76088,2.7615,9000000.0
2008-12-15 21:53:00,2.76136,2.76137,2.76107,2.76117,10000000.0
2008-12-15 21:54:00,2.76145,2.76169,2.76126,2.76169,8000000.0
2008-12-15 21:55:00,2.76167,2.76167,2.76086,2.76086,17000000.0
2008-12-15 21:56:00,2.7606,2.76073,2.76054,2.76054,23000000.0
2008-12-15 21:57:00,2.76069,2.761,2.76069,2.761,8000000.0
2008-12-15 21:58:00,2.75974,2.75978,2.75893,2.75978,9000000.0
2008-12-15 21:59:00,2.7601,2.76039,2.75927,2.76039,20800000.0
2008-12-15 22:00:00,2.76065,2.76091,2.76039,2.76039,8000000.0
2008-12-15 22:01:00,2.76019,2.76055,2.76019,2.76054,8000000.0
2008-12-15 22:02:00,2.76066,2.76076,2.76051,2.76067,7000000.0
2008-12-15 22:03:00,2.7609,2.76093,2.7609,2.7609,20000000.0
2008-12-15 22:04:00,2.76093,2.76123,2.76065,2.76065,11000000.0
2008-12-15 22:05:00,2.76086,2.76158,2.76082,2.76158,8000000.0
2008-12-15 22:06:00,2.76204,2.76222,2.76196,2.76197,7000000.0
2008-12-15 22:07:00,2.76218,2.76303,2.76215,2.76303,11000000.0
2008-12-15 22:08:00,2.76291,2.76318,2.76289,2.76318,22000000.0
2008-12-15 22:09:00,2.76127,2.76143,2.75891,2.75891,10000000.0
2008-12-15 22:10:00,2.75841,2.75841,2.7579,2.7579,10000000.0
2008-12-15 22:11:00,2.75796,2.75796,2.75782,2.75786,8000000.0
2008-12-15 22:12:00,2.75802,2.75934,2.75802,2.75934,8000000.0
2008-12-15 22:13:00,2.75911,2.75936,2.75876,2.75918,10000000.0
2008-12-15 22:14:00,2.76034,2.76156,2.76034,2.76152,8000000.0
2008-12-15 22:15:00,2.76067,2.76135,2.75937,2.75937,11000000.0
2008-12-15 22:16:00,2.7588,2.75914,2.7588,2.75914,7000000.0
2008-12-15 22:17:00,2.75913,2.76016,2.75913,2.76016,7000000.0
2008-12-15 22:18:00,2.76036,2.76085,2.76036,2.76083,9000000.0
2008-12-15 22:19:00,2.76117,2.76128,2.76052,2.76126,8000000.0
2008-12-15 22:20:00,2.76096,2.76107,2.76076,2.76105,10000000.0
2008-12-15 22:21:00,2.76117,2.76117,2.76089,2.76097,7000000.0
2008-12-15 22:22:00,2.76087,2.761,2.76087,2.76091,8000000.0
2008-12-15 22:23:00,2.761,2.76132,2.761,2.76132,12000000.0
2008-12-15 22:24:00,2.76167,2.76174,2.76161,2.76167,7000000.0
2008-12-15 22:25:00,2.76149,2.7616,2.76145,2.76145,9000000.0
2008-12-15 22:26:00,2.7618,2.76216,2.76177,2.76216,7000000.0
2008-12-15 22:27:00,2.76186,2.76191,2.7614,2.7614,8000000.0
2008-12-15 22:28:00,2.76121,2.76125,2.76077,2.76084,8000000.0
2008-12-15 22:29:00,2.76033,2.76067,2.76015,2.76015,9000000.0
2008-12-15 22:30:00,2.76011,2.76043,2.75757,2.75757,15000000.0
2008-12-15 22:31:00,2.75778,2.75843,2.75772,2.75836,8000000.0
2008-12-15 22:32:00,2.7587,2.75942,2.75829,2.75829,8000000.0
2008-12-15 22:33:00,2.75878,2.76062,2.75878,2.76029,8000000.0
2008-12-15 22:34:00,2.7604,2.7605,2.76033,2.76041,7000000.0
2008-12-15 22:35:00,2.76042,2.76122,2.76016,2.76016,25000000.0
2008-12-15 22:36:00,2.75782,2.75782,2.75553,2.75719,22000000.0
2008-12-15 22:37:00,2.75779,2.76026,2.75779,2.76026,6800000.0
2008-12-15 22:38:00,2.76039,2.76039,2.75928,2.75951,10800000.0
2008-12-15 22:39:00,2.75831,2.75841,2.75711,2.75823,9000000.0
2008-12-15 22:40:00,2.75819,2.75819,2.75642,2.75646,10000000.0
2008-12-15 22:41:00,2.75676,2.75744,2.75676,2.75744,7000000.0
2008-12-15 22:42:00,2.75773,2.75773,2.75716,2.75771,11000000.0
2008-12-15 22:43:00,2.75829,2.75829,2.75715,2.75795,9000000.0
2008-12-15 22:44:00,2.75872,2.75885,2.75849,2.75885,6000000.0
2008-12-15 22:45:00,2.75893,2.75893,2.7586,2.75871,11000000.0
2008-12-15 22:46:00,2.75883,2.75899,2.75883,2.75899,8000000.0
2008-12-15 22:47:00,2.75932,2.75934,2.75907,2.75912,12000000.0
2008-12-15 22:48:00,2.75938,2.75947,2.75917,2.75944,8000000.0
2008-12-15 22:49:00,2.75916,2.7594,2.75903,2.7594,10000000.0
2008-12-15 22:50:00,2.75939,2.76057,2.75939,2.76057,8000000.0
2008-12-15 22:51:00,2.76135,2.76147,2.76123,2.76147,9000000.0
2008-12-15 22:52:00,2.76082,2.76097,2.76046,2.76046,8000000.0
2008-12-15 22:53:00,2.76045,2.76087,2.76045,2.76087,10000000.0
2008-12-15 22:54:00,2.76105,2.76139,2.76105,2.76139,12000000.0
2008-12-15 22:55:00,2.76177,2.76177,2.7599,2.7599,8000000.0
2008-12-15 22:56:00,2.75871,2.75871,2.75836,2.75836,14000000.0
2008-12-15 22:57:00,2.75823,2.75823,2.75746,2.75746,8000000.0
2008-12-15 22:58:00,2.75696,2.75906,2.75696,2.75906,7000000.0
2008-12-15 22:59:00,2.75725,2.7574,2.75676,2.7574,7000000.0
2008-12-15 23:00:00,2.75779,2.75864,2.75779,2.75864,9000000.0
2008-12-15 23:01:00,2.7586,2.7586,2.75829,2.75829,10000000.0
2008-12-15 23:02:00,2.75783,2.75783,2.75742,2.75778,8000000.0
2008-12-15 23:03:00,2.75682,2.75742,2.75676,2.75742,8000000.0
2008-12-15 23:04:00,2.75777,2.75801,2.75777,2.75801,7000000.0
2008-12-15 23:05:00,2.75849,2.76177,2.75849,2.76114,8000000.0
2008-12-15 23:06:00,2.76156,2.76156,2.76072,2.76078,8000000.0
2008-12-15 23:07:00,2.76105,2.7619,2.76062,2.76062,8000000.0
2008-12-15 23:08:00,2.75969,2.76067,2.75969,2.76067,6000000.0
2008-12-15 23:09:00,2.76015,2.76122,2.76015,2.76122,8000000.0
2008-12-15 23:10:00,2.7609,2.76106,2.76052,2.76052,8000000.0
2008-12-15 23:11:00,2.76186,2.763,2.76142,2.763,10000000.0
2008-12-15 23:12:00,2.76194,2.76194,2.75966,2.75984,7000000.0
2008-12-15 23:13:00,2.76019,2.76068,2.76019,2.76068,7000000.0
2008-12-15 23:14:00,2.76028,2.76036,2.75945,2.76028,7000000.0
2008-12-15 23:15:00,2.76115,2.76124,2.76016,2.76016,7000000.0
2008-12-15 23:16:00,2.75922,2.75961,2.75922,2.75946,11800000.0
2008-12-15 23:17:00,2.75985,2.76067,2.75984,2.76067,21000000.0
2008-12-15 23:18:00,2.76123,2.76248,2.76123,2.76248,7800000.0
2008-12-15 23:19:00,2.76256,2.76265,2.76236,2.76238,7000000.0
2008-12-15 23:20:00,2.76216,2.76257,2.76192,2.76257,7000000.0
2008-12-15 23:21:00,2.76237,2.76237,2.75988,2.75988,7000000.0
2008-12-15 23:22:00,2.75896,2.75959,2.75896,2.75954,7000000.0
2008-12-15 23:23:00,2.75759,2.75759,2.75544,2.75663,9000000.0
2008-12-15 23:24:00,2.75685,2.75878,2.75685,2.75843,10000000.0
2008-12-15 23:25:00,2.75778,2.75781,2.75764,2.7578,9000000.0
2008-12-15 23:26:00,2.75738,2.75738,2.75662,2.75666,7000000.0
2008-12-15 23:27:00,2.7562,2.75634,2.75607,2.75634,7000000.0
2008-12-15 23:28:00,2.75684,2.75732,2.75684,2.75721,11000000.0
2008-12-15 23:29:00,2.75698,2.75722,2.75674,2.75674,14000000.0
2008-12-15 23:30:00,2.75703,2.75832,2.75703,2.75832,8000000.0
2008-12-15 23:31:00,2.75792,2.75792,2.75696,2.75696,13000000.0
2008-12-15 23:32:00,2.75678,2.75848,2.75678,2.75848,10000000.0
2008-12-15 23:33:00,2.75704,2.75704,2.75601,2.75601,8000000.0
2008-12-15 23:34:00,2.75588,2.7559,2.7556,2.75561,7000000.0
2008-12-15 23:35:00,2.75564,2.75564,2.75535,2.75544,7000000.0
2008-12-15 23:36:00,2.7557,2.75578,2.75553,2.75565,8000000.0
2008-12-15 23:37:00,2.75522,2.75533,2.7551,2.75533,9000000.0
2008-12-15 23:38:00,2.75492,2.75552,2.75492,2.75493,18000000.0
2008-12-15 23:39:00,2.7544,2.7544,2.75372,2.75372,7000000.0
2008-12-15 23:40:00,2.75412,2.75519,2.75412,2.75519,9000000.0
2008-12-15 23:41:00,2.7552,2.75687,2.7552,2.75687,8000000.0
2008-12-15 23:42:00,2.75806,2.75806,2.75667,2.75708,7000000.0
2008-12-15 23:43:00,2.75731,2.75756,2.75722,2.75736,10000000.0
2008-12-15 23:44:00,2.75713,2.75759,2.75708,2.75759,8000000.0
2008-12-15 23:45:00,2.75748,2.75788,2.75748,2.75788,11000000.0
2008-12-15 23:46:00,2.75796,2.75849,2.75778,2.75781,7000000.0
2008-12-15 23:47:00,2.757,2.75746,2.757,2.75729,7000000.0
2008-12-15 23:48:00,2.75734,2.75768,2.7573,2.75758,11000000.0
2008-12-15 23:49:00,2.75755,2.75827,2.75755,2.75798,8000000.0
2008-12-15 23:50:00,2.75821,2.75852,2.75803,2.75847,8000000.0
2008-12-15 23:51:00,2.75816,2.75816,2.75767,2.75805,8000000.0
2008-12-15 23:52:00,2.75871,2.75871,2.75736,2.75736,8000000.0
2008-12-15 23:53:00,2.75709,2.75822,2.75709,2.75777,10000000.0
2008-12-15 23:54:00,2.75714,2.75773,2.75705,2.75705,9000000.0
2008-12-15 23:55:00,2.75732,2.7578,2.75732,2.7576,8000000.0
2008-12-15 23:56:00,2.75863,2.75869,2.75841,2.75856,9000000.0
2008-12-15 23:57:00,2.75628,2.75876,2.75628,2.75817,9000000.0
2008-12-15 23:58:00,2.75813,2.75846,2.75725,2.75725,8000000.0
2008-12-15 23:59:00,2.75782,2.75807,2.75773,2.75807,7000000.0
2008-12-16 00:00:00,2.75755,2.75755,2.75676,2.75676,7000000.0
2008-12-16 00:01:00,2.75717,2.75807,2.75717,2.75807,11000000.0
2008-12-16 00:02:00,2.76004,2.76004,2.75714,2.75728,9000000.0
2008-12-16 00:03:00,2.7579,2.75834,2.75676,2.75834,10000000.0
2008-12-16 00:04:00,2.75899,2.759,2.75846,2.75876,8000000.0
2008-12-16 00:05:00,2.75871,2.75911,2.7586,2.75909,7000000.0
2008-12-16 00:06:00,2.75889,2.75889,2.75811,2.75841,11000000.0
2008-12-16 00:07:00,2.75878,2.75912,2.7585,2.7585,8000000.0
2008-12-16 00:08:00,2.7582,2.7589,2.7582,2.7589,8000000.0
2008-12-16 00:09:00,2.75931,2.75964,2.75907,2.75964,7000000.0
2008-12-16 00:10:00,2.75988,2.75988,2.75878,2.75896,10000000.0
2008-12-16 00:11:00,2.75919,2.75956,2.75919,2.75942,9000000.0
2008-12-16 00:12:00,2.75962,2.76197,2.75962,2.76073,10000000.0
2008-12-16 00:13:00,2.7606,2.7606,2.75937,2.75937,11000000.0
2008-12-16 00:14:00,2.75911,2.75943,2.75911,2.75925,7000000.0
2008-12-16 00:15:00,2.75895,2.75982,2.75833,2.75982,9000000.0
2008-12-16 00:16:00,2.75927,2.75982,2.75927,2.75956,8000000.0
2008-12-16 00:17:00,2.7605,2.76106,2.7605,2.76099,10800000.0
2008-12-16 00:18:00,2.75995,2.75995,2.75686,2.75752,8000000.0
2008-12-16 00:19:00,2.75583,2.75764,2.75259,2.75764,8000000.0
2008-12-16 00:20:00,2.75749,2.75749,2.75212,2.75212,9000000.0
2008-12-16 00:21:00,2.75299,2.75883,2.75299,2.75883,11000000.0
2008-12-16 00:22:00,2.75916,2.7594,2.75881,2.7594,7000000.0
2008-12-16 00:23:00,2.75953,2.76003,2.75953,2.7597,9000000.0
2008-12-16 00:24:00,2.76004,2.76018,2.75993,2.76018,7000000.0
2008-12-16 00:25:00,2.75982,2.76014,2.75947,2.75983,10000000.0
2008-12-16 00:26:00,2.75995,2.76072,2.75983,2.76072,7000000.0
2008-12-16 00:27:00,2.75924,2.75931,2.75897,2.75897,7000000.0
2008-12-16 00:28:00,2.75913,2.75916,2.75905,2.75905,8000000.0
2008-12-16 00:29:00,2.75917,2.75957,2.75917,2.75957,7000000.0
2008-12-16 00:30:00,2.7603,2.76041,2.75956,2.76041,11000000.0
2008-12-16 00:31:00,2.75972,2.75997,2.75954,2.75997,7000000.0
2008-12-16 00:32:00,2.75979,2.75979,2.75947,2.75965,7000000.0
2008-12-16 00:33:00,2.7596,2.7596,2.75936,2.75936,9000000.0
2008-12-16 00:34:00,2.75935,2.75935,2.75904,2.75926,17000000.0
2008-12-16 00:35:00,2.75975,2.75975,2.75935,2.75935,7000000.0
2008-12-16 00:36:00,2.7595,2.75974,2.7594,2.7594,9000000.0
2008-12-16 00:37:00,2.75916,2.75985,2.75916,2.75952,8000000.0
2008-12-16 00:38:00,2.76041,2.76041,2.75988,2.75988,10000000.0
2008-12-16 00:39:00,2.75978,2.76,2.75971,2.75971,7000000.0
2008-12-16 00:40:00,2.75956,2.75964,2.75943,2.75964,11000000.0
2008-12-16 00:41:00,2.75957,2.75965,2.75949,2.75949,11000000.0
2008-12-16 00:42:00,2.75945,2.75946,2.75934,2.75946,8000000.0
2008-12-16 00:43:00,2.75934,2.75941,2.75907,2.75907,8000000.0
2008-12-16 00:44:00,2.75918,2.75945,2.75882,2.75924,10000000.0
2008-12-16 00:45:00,2.75913,2.75919,2.75877,2.75919,9800000.0
2008-12-16 00:46:00,2.75934,2.7595,2.75934,2.75945,7000000.0
2008-12-16 00:47:00,2.75975,2.76005,2.75974,2.76005,9000000.0
2008-12-16 00:48:00,2.75942,2.75942,2.75914,2.75914,7000000.0
2008-12-16 00:49:00,2.75914,2.75914,2.75887,2.75905,7000000.0
2008-12-16 00:50:00,2.7588,2.76044,2.7588,2.76044,13000000.0
2008-12-16 00:51:00,2.76083,2.76242,2.76083,2.76242,10000000.0
2008-12-16 00:52:00,2.76245,2.76258,2.76228,2.76258,7800000.0
2008-12-16 00:53:00,2.76234,2.76234,2.76198,2.76216,8000000.0
2008-12-16 00:54:00,2.76207,2.76207,2.76188,2.76188,7000000.0
2008-12-16 00:55:00,2.76186,2.76186,2.76151,2.7616,8000000.0
2008-12-16 00:56:00,2.76095,2.76095,2.7601,2.7601,8000000.0
2008-12-16 00:57:00,2.76057,2.7616,2.76057,2.7616,8000000.0
2008-12-16 00:58:00,2.76166,2.76212,2.76166,2.76212,7000000.0
2008-12-16 00:59:00,2.76223,2.76319,2.76187,2.76319,10000000.0
2008-12-16 01:00:00,2.76116,2.76475,2.76116,2.76399,18000000.0
2008-12-16 01:01:00,2.76277,2.76281,2.7624,2.76245,10000000.0
2008-12-16 01:02:00,2.76096,2.76096,2.76057,2.76081,11000000.0
2008-12-16 01:03:00,2.76171,2.76179,2.76141,2.76141,9000000.0
2008-12-16 01:04:00,2.76132,2.76199,2.76097,2.76199,11000000.0
2008-12-16 01:05:00,2.76193,2.76198,2.76122,2.76122,7000000.0
2008-12-16 01:06:00,2.76101,2.76144,2.76101,2.76144,8000000.0
2008-12-16 01:07:00,2.76121,2.76157,2.76121,2.76157,8000000.0
2008-12-16 01:08:00,2.76151,2.76153,2.76105,2.76153,11000000.0
2008-12-16 01:09:00,2.76148,2.76148,2.76108,2.76142,10800000.0
2008-12-16 01:10:00,2.76132,2.76132,2.76049,2.76113,10000000.0
2008-12-16 01:11:00,2.76186,2.762,2.76119,2.76119,8000000.0
2008-12-16 01:12:00,2.76176,2.76186,2.76115,2.76115,7000000.0
2008-12-16 01:13:00,2.76182,2.76211,2.76151,2.76151,8000000.0
2008-12-16 01:14:00,2.7617,2.76222,2.7617,2.76186,10000000.0
2008-12-16 01:15:00,2.76223,2.76259,2.76215,2.76249,7000000.0
2008-12-16 01:16:00,2.76342,2.76353,2.76291,2.76353,7000000.0
2008-12-16 01:17:00,2.76451,2.76451,2.7622,2.7622,7000000.0
2008-12-16 01:18:00,2.76158,2.76158,2.75764,2.75764,10000000.0
2008-12-16 01:19:00,2.7584,2.7584,2.75781,2.75781,7000000.0
2008-12-16 01:20:00,2.75725,2.75853,2.75599,2.75599,11000000.0
2008-12-16 01:21:00,2.75569,2.75598,2.75569,2.75598,7000000.0
2008-12-16 01:22:00,2.75628,2.75658,2.75624,2.75658,6800000.0
2008-12-16 01:23:00,2.75688,2.75942,2.75688,2.75942,7000000.0
2008-12-16 01:24:00,2.7596,2.7596,2.75924,2.7593,7000000.0
2008-12-16 01:25:00,2.75969,2.76039,2.75969,2.76039,12000000.0
2008-12-16 01:26:00,2.7593,2.76001,2.7593,2.76001,7000000.0
2008-12-16 01:27:00,2.75969,2.75969,2.7579,2.7579,15800000.0
2008-12-16 01:28:00,2.7577,2.75849,2.7577,2.75831,14000000.0
2008-12-16 01:29:00,2.75796,2.75843,2.75796,2.75843,7000000.0
2008-12-16 01:30:00,2.75837,2.75837,2.75703,2.75709,11000000.0
2008-12-16 01:31:00,2.75621,2.75738,2.75599,2.75738,7000000.0
2008-12-16 01:32:00,2.75738,2.75739,2.75692,2.75692,8000000.0
2008-12-16 01:33:00,2.75731,2.75849,2.75731,2.75749,17000000.0
2008-12-16 01:34:00,2.75693,2.75809,2.75693,2.758,8000000.0
2008-12-16 01:35:00,2.75678,2.75678,2.75596,2.75596,8800000.0
2008-12-16 01:36:00,2.75571,2.75571,2.75549,2.75549,9000000.0
2008-12-16 01:37:00,2.75549,2.75561,2.75545,2.75549,11000000.0
2008-12-16 01:38:00,2.75557,2.75601,2.75517,2.75521,8000000.0
2008-12-16 01:39:00,2.75408,2.75408,2.75293,2.75299,9000000.0
2008-12-16 01:40:00,2.75361,2.75491,2.75361,2.75466,7000000.0
2008-12-16 01:41:00,2.75428,2.75468,2.75404,2.75468,11000000.0
2008-12-16 01:42:00,2.75499,2.75507,2.75487,2.75496,9000000.0
2008-12-16 01:43:00,2.75503,2.75537,2.75503,2.75537,8000000.0
2008-12-16 01:44:00,2.75574,2.75638,2.75504,2.75638,13000000.0
2008-12-16 01:45:00,2.75631,2.75631,2.75599,2.75599,8000000.0
2008-12-16 01:46:00,2.75628,2.75685,2.75611,2.75617,7000000.0
2008-12-16 01:47:00,2.75645,2.75645,2.75622,2.75637,10800000.0
2008-12-16 01:48:00,2.75625,2.7567,2.75625,2.7567,10000000.0
2008-12-16 01:49:00,2.75672,2.75672,2.75609,2.75648,8000000.0
2008-12-16 01:50:00,2.75644,2.75682,2.75644,2.75682,8000000.0
2008-12-16 01:51:00,2.75661,2.75682,2.75659,2.75672,13000000.0
2008-12-16 01:52:00,2.75665,2.75666,2.75622,2.75622,8000000.0
2008-12-16 01:53:00,2.75635,2.75668,2.75625,2.75668,7000000.0
2008-12-16 01:54:00,2.75672,2.75672,2.75609,2.75609,8000000.0
2008-12-16 01:55:00,2.75518,2.75525,2.75484,2.75508,8800000.0
2008-12-16 01:56:00,2.75502,2.75554,2.75502,2.75554,16000000.0
2008-12-16 01:57:00,2.75578,2.75578,2.75566,2.75566,9000000.0
2008-12-16 01:58:00,2.75568,2.75642,2.75564,2.75642,7000000.0
2008-12-16 01:59:00,2.7549,2.75523,2.7549,2.75511,7000000.0
2008-12-16 02:00:00,2.75623,2.75662,2.75577,2.75577,6000000.0
2008-12-16 02:01:00,2.75581,2.75595,2.75561,2.75561,11000000.0
2008-12-16 02:02:00,2.75595,2.75612,2.7558,2.7559,7800000.0
2008-12-16 02:03:00,2.7556,2.75565,2.75524,2.75524,8000000.0
2008-12-16 02:04:00,2.75611,2.75738,2.75573,2.75733,11000000.0
2008-12-16 02:05:00,2.75543,2.75543,2.75468,2.75468,7000000.0
2008-12-16 02:06:00,2.75624,2.75762,2.75624,2.75673,7000000.0
2008-12-16 02:07:00,2.75729,2.759,2.75709,2.75709,8000000.0
2008-12-16 02:08:00,2.75692,2.75731,2.75498,2.75552,9000000.0
2008-12-16 02:09:00,2.75708,2.75768,2.75581,2.75768,11000000.0
2008-12-16 02:10:00,2.75784,2.75784,2.75719,2.75731,8000000.0
2008-12-16 02:11:00,2.75605,2.75625,2.75605,2.75621,7000000.0
2008-12-16 02:12:00,2.7566,2.75804,2.7566,2.75804,8000000.0
2008-12-16 02:13:00,2.75711,2.75711,2.75639,2.75705,8000000.0
2008-12-16 02:14:00,2.75639,2.75673,2.75617,2.75634,7000000.0
2008-12-16 02:15:00,2.75793,2.75861,2.75775,2.75831,11000000.0
2008-12-16 02:16:00,2.75852,2.75886,2.7585,2.75886,8000000.0
2008-12-16 02:17:00,2.75901,2.7591,2.75884,2.75906,11000000.0
2008-12-16 02:18:00,2.75898,2.75898,2.75718,2.75718,7000000.0
2008-12-16 02:19:00,2.75617,2.75719,2.75617,2.75719,10000000.0
2008-12-16 02:20:00,2.75757,2.75762,2.75748,2.7575,9000000.0
2008-12-16 02:21:00,2.75693,2.75693,2.75614,2.75614,6000000.0
2008-12-16 02:22:00,2.75573,2.7565,2.75573,2.7565,8000000.0
2008-12-16 02:23:00,2.75673,2.75724,2.75673,2.75691,8000000.0
2008-12-16 02:24:00,2.7569,2.75742,2.75689,2.75742,7000000.0
2008-12-16 02:25:00,2.75743,2.75749,2.75721,2.75731,11000000.0
2008-12-16 02:26:00,2.7578,2.75791,2.75759,2.75791,8000000.0
2008-12-16 02:27:00,2.7577,2.75853,2.7577,2.75853,9800000.0
2008-12-16 02:28:00,2.75862,2.75862,2.75832,2.75851,7000000.0
2008-12-16 02:29:00,2.75854,2.75855,2.7582,2.7582,8000000.0
2008-12-16 02:30:00,2.75826,2.75851,2.75821,2.75847,7000000.0
2008-12-16 02:31:00,2.75911,2.75914,2.75875,2.75875,5000000.0
2008-12-16 02:32:00,2.75841,2.75841,2.75774,2.75774,7000000.0
2008-12-16 02:33:00,2.75743,2.75743,2.75693,2.75698,9000000.0
2008-12-16 02:34:00,2.75668,2.75859,2.75641,2.75859,7000000.0
2008-12-16 02:35:00,2.75936,2.75969,2.75898,2.75969,7000000.0
2008-12-16 02:36:00,2.75976,2.75984,2.7589,2.7589,7000000.0
2008-12-16 02:37:00,2.75847,2.75941,2.75847,2.75941,11000000.0
2008-12-16 02:38:00,2.75942,2.75942,2.75907,2.75941,7000000.0
2008-12-16 02:39:00,2.75938,2.75938,2.75899,2.75899,9000000.0
2008-12-16 02:40:00,2.76025,2.76033,2.76007,2.76032,11000000.0
2008-12-16 02:41:00,2.75927,2.75927,2.75927,2.75927,1000000.0
2008-12-16 02:42:00,2.75923,2.75927,2.759,2.759,7000000.0
2008-12-16 02:43:00,2.75901,2.75901,2.75853,2.75853,10000000.0
2008-12-16 02:44:00,2.75823,2.75825,2.75815,2.75822,8000000.0
2008-12-16 02:45:00,2.7586,2.75911,2.7586,2.759,11000000.0
2008-12-16 02:46:00,2.7591,2.75942,2.75889,2.75942,7000000.0
2008-12-16 02:47:00,2.75933,2.75975,2.75871,2.75975,8000000.0
2008-12-16 02:48:00,2.75883,2.75905,2.75823,2.75905,9000000.0
2008-12-16 02:49:00,2.75892,2.75895,2.7587,2.75887,7000000.0
2008-12-16 02:50:00,2.75876,2.75876,2.7585,2.7585,7000000.0
2008-12-16 02:51:00,2.75904,2.75914,2.75904,2.75907,8000000.0
2008-12-16 02:52:00,2.75906,2.75939,2.75906,2.75906,7000000.0
2008-12-16 02:53:00,2.75893,2.75893,2.75857,2.75857,7800000.0
2008-12-16 02:54:00,2.75853,2.75858,2.75825,2.75858,10000000.0
2008-12-16 02:55:00,2.7586,2.75865,2.75817,2.75861,8000000.0
2008-12-16 02:56:00,2.75738,2.75738,2.75666,2.75701,11000000.0
2008-12-16 02:57:00,2.7573,2.7573,2.7569,2.75694,7800000.0
2008-12-16 02:58:00,2.75681,2.75681,2.75652,2.75672,9000000.0
2008-12-16 02:59:00,2.75667,2.75716,2.75667,2.75691,11000000.0
2008-12-16 03:00:00,2.75685,2.75685,2.75595,2.75595,7000000.0
2008-12-16 03:01:00,2.75527,2.75527,2.75476,2.75477,10000000.0
2008-12-16 03:02:00,2.75479,2.75499,2.75478,2.75494,10000000.0
2008-12-16 03:03:00,2.75447,2.75447,2.75297,2.75297,7000000.0
2008-12-16 03:04:00,2.75253,2.75253,2.75218,2.75218,8000000.0
2008-12-16 03:05:00,2.75245,2.75271,2.75223,2.75271,11000000.0
2008-12-16 03:06:00,2.75273,2.75407,2.75253,2.75387,7000000.0
2008-12-16 03:07:00,2.75305,2.75386,2.75246,2.75386,8000000.0
2008-12-16 03:08:00,2.75449,2.75475,2.75369,2.75373,7000000.0
2008-12-16 03:09:00,2.7543,2.75477,2.75406,2.7547,8000000.0
2008-12-16 03:10:00,2.75509,2.75606,2.75505,2.75606,8000000.0
2008-12-16 03:11:00,2.75682,2.75682,2.75317,2.75317,8000000.0
2008-12-16 03:12:00,2.7541,2.75415,2.75374,2.75415,10000000.0
2008-12-16 03:13:00,2.75391,2.75391,2.75344,2.75351,4800000.0
2008-12-16 03:14:00,2.75374,2.75439,2.75374,2.75439,10000000.0
2008-12-16 03:15:00,2.75498,2.75505,2.75457,2.75457,8000000.0
2008-12-16 03:16:00,2.7552,2.75566,2.7552,2.75521,10000000.0
2008-12-16 03:17:00,2.75553,2.75553,2.75484,2.75499,11000000.0
2008-12-16 03:18:00,2.755,2.75569,2.755,2.75506,11000000.0
2008-12-16 03:19:00,2.75404,2.75443,2.75404,2.75414,8000000.0
2008-12-16 03:20:00,2.75423,2.75423,2.75357,2.75357,9000000.0
2008-12-16 03:21:00,2.75344,2.75355,2.75344,2.75355,3000000.0
2008-12-16 03:22:00,2.75285,2.75411,2.75276,2.75377,8000000.0
2008-12-16 03:23:00,2.75347,2.75347,2.75333,2.75333,3000000.0
2008-12-16 03:24:00,2.75316,2.75335,2.75252,2.75252,6800000.0
2008-12-16 03:25:00,2.75334,2.75369,2.75292,2.75292,10000000.0
2008-12-16 03:26:00,2.75028,2.75028,2.74951,2.74971,6000000.0
2008-12-16 03:27:00,2.74983,2.74994,2.74979,2.74994,7000000.0
2008-12-16 03:28:00,2.75027,2.75234,2.75027,2.75234,8000000.0
2008-12-16 03:29:00,2.75207,2.75207,2.75146,2.75146,9000000.0
2008-12-16 03:30:00,2.75187,2.75288,2.75187,2.75288,8000000.0
2008-12-16 03:31:00,2.75238,2.75359,2.75193,2.75359,7000000.0
2008-12-16 03:32:00,2.75259,2.75259,2.752,2.752,3000000.0
2008-12-16 03:33:00,2.75367,2.75373,2.75355,2.7537,8000000.0
2008-12-16 03:34:00,2.75211,2.75265,2.75197,2.75265,10000000.0
2008-12-16 03:35:00,2.75249,2.75252,2.75196,2.75196,8000000.0
2008-12-16 03:36:00,2.75114,2.75135,2.75053,2.75053,7000000.0
2008-12-16 03:37:00,2.75085,2.75099,2.7508,2.75099,11000000.0
2008-12-16 03:38:00,2.75127,2.75127,2.75061,2.75067,8000000.0
2008-12-16 03:39:00,2.75013,2.75102,2.75011,2.75102,10000000.0
2008-12-16 03:40:00,2.7509,2.75121,2.7509,2.75094,9000000.0
2008-12-16 03:41:00,2.75082,2.75125,2.75082,2.75115,9000000.0
2008-12-16 03:42:00,2.75178,2.75313,2.75178,2.75313,8000000.0
2008-12-16 03:43:00,2.75274,2.75334,2.7522,2.75334,8000000.0
2008-12-16 03:44:00,2.75306,2.75306,2.752,2.752,7000000.0
2008-12-16 03:45:00,2.7517,2.75177,2.75041,2.75041,9000000.0
2008-12-16 03:46:00,2.75058,2.75167,2.75058,2.75163,10000000.0
2008-12-16 03:47:00,2.75057,2.75057,2.74984,2.74984,11000000.0
2008-12-16 03:48:00,2.7496,2.75003,2.7496,2.75003,10000000.0
2008-12-16 03:49:00,2.7494,2.74976,2.74886,2.74886,11000000.0
2008-12-16 03:50:00,2.74701,2.74701,2.74578,2.74682,7000000.0
2008-12-16 03:51:00,2.74702,2.74852,2.74702,2.74852,8000000.0
2008-12-16 03:52:00,2.74924,2.74924,2.74839,2.74866,7000000.0
2008-12-16 03:53:00,2.74857,2.74991,2.74857,2.74991,10000000.0
2008-12-16 03:54:00,2.75004,2.75224,2.75004,2.75224,9000000.0
2008-12-16 03:55:00,2.7517,2.75177,2.75123,2.75177,11000000.0
2008-12-16 03:56:00,2.75187,2.75188,2.75135,2.75188,8000000.0
2008-12-16 03:57:00,2.75286,2.75337,2.75216,2.75337,7000000.0
2008-12-16 03:58:00,2.75213,2.75213,2.75189,2.75197,11000000.0
2008-12-16 03:59:00,2.75192,2.75192,2.75153,2.7519,8000000.0
2008-12-16 04:00:00,2.75199,2.75226,2.75174,2.75226,9000000.0
2008-12-16 04:01:00,2.75243,2.75263,2.75234,2.75255,11000000.0
2008-12-16 04:02:00,2.75213,2.75213,2.7515,2.75213,7000000.0
2008-12-16 04:03:00,2.75103,2.75116,2.75076,2.75076,7000000.0
2008-12-16 04:04:00,2.75109,2.75197,2.75109,2.75197,4000000.0
2008-12-16 04:05:00,2.75204,2.7525,2.75201,2.75201,8000000.0
2008-12-16 04:06:00,2.75194,2.75209,2.75165,2.75165,8000000.0
2008-12-16 04:07:00,2.75178,2.75178,2.7497,2.7497,7000000.0
2008-12-16 04:08:00,2.75028,2.75038,2.75012,2.75029,8600000.0
2008-12-16 04:09:00,2.75032,2.75129,2.75031,2.75129,8000000.0
2008-12-16 04:10:00,2.75138,2.75139,2.75022,2.75022,7800000.0
2008-12-16 04:11:00,2.74963,2.74999,2.74963,2.74982,10000000.0
2008-12-16 04:12:00,2.74946,2.74968,2.74929,2.74935,8000000.0
2008-12-16 04:13:00,2.74851,2.74851,2.74776,2.74776,7000000.0
2008-12-16 04:14:00,2.74806,2.74815,2.74761,2.74802,8000000.0
2008-12-16 04:15:00,2.74893,2.74936,2.74863,2.74867,7800000.0
2008-12-16 04:16:00,2.74828,2.74828,2.74784,2.74793,8000000.0
2008-12-16 04:17:00,2.74817,2.74871,2.74627,2.74864,9000000.0
2008-12-16 04:18:00,2.7491,2.7491,2.74873,2.74904,8000000.0
2008-12-16 04:19:00,2.7494,2.7494,2.74832,2.74832,8000000.0
2008-12-16 04:20:00,2.74848,2.74849,2.7481,2.74817,7800000.0
2008-12-16 04:21:00,2.74843,2.74843,2.74825,2.74843,7000000.0
2008-12-16 04:22:00,2.74898,2.74898,2.74809,2.7489,7000000.0
2008-12-16 04:23:00,2.74963,2.74965,2.7494,2.74955,10000000.0
2008-12-16 04:24:00,2.74855,2.74855,2.74843,2.74843,7000000.0
2008-12-16 04:25:00,2.74845,2.74849,2.74818,2.74834,7000000.0
2008-12-16 04:26:00,2.74819,2.74873,2.74804,2.74863,9000000.0
2008-12-16 04:27:00,2.7489,2.74986,2.7489,2.74986,8000000.0
2008-12-16 04:28:00,2.74906,2.74918,2.749,2.74918,7000000.0
2008-12-16 04:29:00,2.7502,2.75031,2.7486,2.7486,8000000.0
2008-12-16 04:30:00,2.74787,2.74787,2.74722,2.74753,8000000.0
2008-12-16 04:31:00,2.74777,2.74886,2.74777,2.74886,8000000.0
2008-12-16 04:32:00,2.74889,2.74938,2.74864,2.74864,7000000.0
2008-12-16 04:33:00,2.74863,2.74888,2.74861,2.74888,8000000.0
2008-12-16 04:36:00,2.74917,2.74938,2.74908,2.74919,8000000.0
2008-12-16 04:37:00,2.74882,2.74882,2.74841,2.74841,7000000.0
2008-12-16 04:38:00,2.74795,2.74819,2.74771,2.74771,8000000.0
2008-12-16 04:39:00,2.7467,2.74834,2.7467,2.74834,7000000.0
2008-12-16 04:40:00,2.74691,2.74691,2.74625,2.74678,8000000.0
2008-12-16 04:41:00,2.74663,2.74688,2.74655,2.74681,8800000.0
2008-12-16 04:42:00,2.74705,2.74745,2.7468,2.74745,8000000.0
2008-12-16 04:43:00,2.74656,2.74843,2.74656,2.74843,9000000.0
2008-12-16 04:44:00,2.74821,2.74855,2.74816,2.74855,8000000.0
2008-12-16 04:45:00,2.74828,2.7484,2.74806,2.74837,8000000.0
2008-12-16 04:46:00,2.74949,2.74949,2.74881,2.74933,10000000.0
2008-12-16 04:47:00,2.75003,2.75003,2.74891,2.74891,10000000.0
2008-12-16 04:48:00,2.74831,2.74831,2.74707,2.74713,7000000.0
2008-12-16 04:49:00,2.74723,2.74769,2.74705,2.74705,8000000.0
2008-12-16 04:50:00,2.74709,2.74747,2.74709,2.74747,8000000.0
2008-12-16 04:51:00,2.74808,2.74842,2.74808,2.74833,7000000.0
2008-12-16 04:52:00,2.74837,2.74837,2.74707,2.74707,7000000.0
2008-12-16 04:53:00,2.74677,2.74804,2.74677,2.74804,7000000.0
2008-12-16 04:54:00,2.74801,2.74828,2.74723,2.74723,8000000.0
2008-12-16 04:55:00,2.74711,2.74737,2.74711,2.74735,8000000.0
2008-12-16 04:56:00,2.74712,2.74761,2.74712,2.74761,10000000.0
2008-12-16 04:57:00,2.7477,2.74865,2.7477,2.74865,7000000.0
2008-12-16 04:58:00,2.74935,2.74935,2.74895,2.74904,11000000.0
2008-12-16 04:59:00,2.74936,2.75,2.74936,2.7494,8000000.0
2008-12-16 05:00:00,2.74886,2.74913,2.74865,2.74869,10000000.0
2008-12-16 05:01:00,2.74864,2.74874,2.74837,2.74837,8000000.0
2008-12-16 05:02:00,2.74863,2.74863,2.74837,2.74855,7000000.0
2008-12-16 05:03:00,2.74802,2.74802,2.74729,2.74729,7000000.0
2008-12-16 05:04:00,2.74671,2.74689,2.74568,2.74568,8000000.0
2008-12-16 05:05:00,2.74551,2.74567,2.74435,2.74435,7000000.0
2008-12-16 05:06:00,2.74357,2.74357,2.74315,2.74317,8000000.0
2008-12-16 05:07:00,2.74305,2.74309,2.74277,2.74309,7000000.0
2008-12-16 05:08:00,2.74327,2.74366,2.74327,2.74347,7000000.0
2008-12-16 05:09:00,2.74398,2.74405,2.74366,2.74405,8000000.0
2008-12-16 05:10:00,2.74398,2.74398,2.74368,2.74369,7000000.0
2008-12-16 05:11:00,2.74373,2.74407,2.74361,2.74407,10000000.0
2008-12-16 05:12:00,2.74468,2.74514,2.74468,2.74508,7000000.0
2008-12-16 05:13:00,2.74499,2.74523,2.74453,2.74453,10000000.0
2008-12-16 05:14:00,2.74441,2.74441,2.74388,2.74388,7000000.0
2008-12-16 05:15:00,2.74382,2.74382,2.74298,2.74302,7000000.0
2008-12-16 05:16:00,2.74297,2.74309,2.74141,2.74141,7000000.0
2008-12-16 05:17:00,2.74027,2.74144,2.74027,2.74144,10000000.0
2008-12-16 05:18:00,2.74162,2.74163,2.74154,2.74154,7000000.0
2008-12-16 05:19:00,2.74109,2.74109,2.74029,2.74052,6800000.0
2008-12-16 05:20:00,2.74027,2.74027,2.73886,2.73886,9000000.0
2008-12-16 05:21:00,2.73869,2.73916,2.73869,2.73916,7000000.0
2008-12-16 05:22:00,2.73962,2.74017,2.73962,2.74001,7000000.0
2008-12-16 05:23:00,2.73979,2.73979,2.73808,2.73808,6800000.0
2008-12-16 05:24:00,2.73817,2.73968,2.73817,2.73968,10000000.0
2008-12-16 05:25:00,2.73925,2.73925,2.73774,2.73774,7000000.0
2008-12-16 05:26:00,2.73799,2.73836,2.73797,2.73836,11000000.0
2008-12-16 05:27:00,2.73818,2.73825,2.73798,2.73798,9000000.0
2008-12-16 05:28:00,2.73912,2.73912,2.73792,2.73847,7000000.0
2008-12-16 05:29:00,2.73854,2.73943,2.73854,2.73943,7000000.0
2008-12-16 05:30:00,2.73942,2.73948,2.73846,2.73846,10000000.0
2008-12-16 05:31:00,2.73919,2.73964,2.73919,2.73948,10000000.0
2008-12-16 05:32:00,2.73985,2.74001,2.73908,2.73953,7000000.0
2008-12-16 05:33:00,2.74029,2.74159,2.74029,2.74159,7000000.0
2008-12-16 05:34:00,2.74175,2.74234,2.74164,2.74234,8000000.0
2008-12-16 05:35:00,2.74298,2.74329,2.74291,2.74329,7000000.0
2008-12-16 05:36:00,2.74334,2.74335,2.74323,2.74335,7000000.0
2008-12-16 05:37:00,2.74289,2.74323,2.74267,2.743,7000000.0
2008-12-16 05:38:00,2.74232,2.74232,2.74175,2.74192,8000000.0
2008-12-16 05:39:00,2.74112,2.74112,2.73867,2.73867,8000000.0
2008-12-16 05:40:00,2.73949,2.74086,2.73949,2.74086,8000000.0
2008-12-16 05:41:00,2.74098,2.74098,2.73999,2.74015,9000000.0
2008-12-16 05:42:00,2.73898,2.73898,2.73819,2.73819,7000000.0
2008-12-16 05:43:00,2.73818,2.73849,2.73818,2.7383,7000000.0
2008-12-16 05:44:00,2.73811,2.73861,2.73811,2.73861,11000000.0
2008-12-16 05:45:00,2.73821,2.7404,2.73821,2.7404,11000000.0
2008-12-16 05:46:00,2.74081,2.74193,2.74081,2.74193,9000000.0
2008-12-16 05:47:00,2.74224,2.74297,2.74224,2.74297,7000000.0
2008-12-16 05:48:00,2.74368,2.74412,2.74368,2.74384,8000000.0
2008-12-16 05:49:00,2.74364,2.74364,2.74301,2.74302,8000000.0
2008-12-16 05:50:00,2.74195,2.7421,2.74075,2.74075,8000000.0
2008-12-16 05:51:00,2.74036,2.74048,2.74018,2.74043,10000000.0
2008-12-16 05:52:00,2.74053,2.74085,2.74053,2.74085,7000000.0
2008-12-16 05:53:00,2.74028,2.74107,2.74021,2.74107,8000000.0
2008-12-16 05:54:00,2.74215,2.74251,2.7421,2.74251,10000000.0
2008-12-16 05:55:00,2.74235,2.74235,2.74209,2.74228,7000000.0
2008-12-16 05:56:00,2.74153,2.74153,2.74026,2.74039,8000000.0
2008-12-16 05:57:00,2.74015,2.74015,2.7394,2.73971,8000000.0
2008-12-16 05:58:00,2.73942,2.73942,2.73817,2.73864,7000000.0
2008-12-16 05:59:00,2.73863,2.73914,2.73855,2.73914,7000000.0
2008-12-16 06:00:00,2.73936,2.7396,2.73928,2.7396,7000000.0
2008-12-16 06:01:00,2.73903,2.73903,2.73795,2.73848,7000000.0
2008-12-16 06:02:00,2.73837,2.73878,2.73837,2.73839,7000000.0
2008-12-16 06:03:00,2.73853,2.73856,2.73837,2.73839,9000000.0
2008-12-16 06:04:00,2.73764,2.73764,2.73696,2.73696,8000000.0
2008-12-16 06:05:00,2.73693,2.73693,2.7365,2.73656,7000000.0
2008-12-16 06:06:00,2.73662,2.73694,2.73638,2.73643,7000000.0
2008-12-16 06:07:00,2.73617,2.73617,2.7357,2.73608,8000000.0
2008-12-16 06:08:00,2.73643,2.73666,2.73638,2.73638,8000000.0
2008-12-16 06:09:00,2.73629,2.73629,2.73587,2.73589,9000000.0
2008-12-16 06:10:00,2.73583,2.73587,2.73541,2.73587,8000000.0
2008-12-16 06:11:00,2.73539,2.73551,2.73463,2.73463,7000000.0
2008-12-16 06:12:00,2.73417,2.73421,2.73397,2.73421,7000000.0
2008-12-16 06:13:00,2.73452,2.73452,2.73421,2.73444,7000000.0
2008-12-16 06:14:00,2.73454,2.73454,2.73418,2.73443,8000000.0
2008-12-16 06:15:00,2.73445,2.7357,2.73445,2.7357,11000000.0
2008-12-16 06:16:00,2.73592,2.73592,2.73533,2.73545,10000000.0
2008-12-16 06:17:00,2.73533,2.73549,2.73519,2.73549,11000000.0
2008-12-16 06:18:00,2.73554,2.73568,2.73338,2.73556,8000000.0
2008-12-16 06:19:00,2.73569,2.73569,2.73499,2.73499,5000000.0
2008-12-16 06:20:00,2.73515,2.73559,2.73515,2.73559,7000000.0
2008-12-16 06:21:00,2.7357,2.7358,2.7357,2.73571,8000000.0
2008-12-16 06:22:00,2.7351,2.7354,2.73497,2.73539,7000000.0
2008-12-16 06:23:00,2.73441,2.73574,2.73441,2.73574,10000000.0
2008-12-16 06:24:00,2.73619,2.73662,2.73599,2.73662,10000000.0
2008-12-16 06:25:00,2.73629,2.73629,2.73483,2.73483,10000000.0
2008-12-16 06:26:00,2.73487,2.73524,2.73469,2.73524,8000000.0
2008-12-16 06:27:00,2.73545,2.73554,2.73516,2.73526,9000000.0
2008-12-16 06:28:00,2.73567,2.73611,2.73567,2.73611,7000000.0
2008-12-16 06:29:00,2.73726,2.73747,2.7364,2.7364,7000000.0
2008-12-16 06:30:00,2.73632,2.73659,2.73626,2.73651,7000000.0
2008-12-16 06:31:00,2.73657,2.73662,2.73641,2.73641,7000000.0
2008-12-16 06:32:00,2.73676,2.73676,2.73537,2.73629,7000000.0
2008-12-16 06:33:00,2.73658,2.73786,2.73623,2.73786,8000000.0
2008-12-16 06:34:00,2.7405,2.74226,2.73929,2.73929,7000000.0
2008-12-16 06:35:00,2.7393,2.7393,2.73877,2.7389,9000000.0
2008-12-16 06:36:00,2.73782,2.73782,2.73694,2.73734,8000000.0
2008-12-16 06:37:00,2.73746,2.73746,2.7359,2.7359,8000000.0
2008-12-16 06:38:00,2.7361,2.73666,2.7361,2.73666,10000000.0
2008-12-16 06:39:00,2.73716,2.73802,2.7371,2.73802,7000000.0
2008-12-16 06:40:00,2.73817,2.7389,2.73811,2.7389,7000000.0
2008-12-16 06:41:00,2.7394,2.7394,2.73806,2.73806,7000000.0
2008-12-16 06:42:00,2.73771,2.73823,2.73728,2.73789,9000000.0
2008-12-16 06:43:00,2.73821,2.73845,2.73806,2.73832,8000000.0
2008-12-16 06:44:00,2.7377,2.7377,2.73737,2.73762,8000000.0
2008-12-16 06:45:00,2.73803,2.73857,2.73803,2.73857,8000000.0
2008-12-16 06:46:00,2.73953,2.74017,2.73953,2.74017,7000000.0
2008-12-16 06:47:00,2.74067,2.74166,2.74067,2.74071,8000000.0
2008-12-16 06:48:00,2.74038,2.74126,2.73973,2.73973,10000000.0
2008-12-16 06:49:00,2.73943,2.73995,2.73939,2.73995,10000000.0
2008-12-16 06:50:00,2.7404,2.74141,2.7404,2.74141,7000000.0
2008-12-16 06:51:00,2.74101,2.74114,2.74076,2.74099,8000000.0
2008-12-16 06:52:00,2.74073,2.74073,2.73753,2.7376,10000000.0
2008-12-16 06:53:00,2.73654,2.73665,2.73598,2.73647,9000000.0
2008-12-16 06:54:00,2.73659,2.73728,2.73659,2.73728,10000000.0
2008-12-16 06:55:00,2.7377,2.73802,2.7377,2.73772,9000000.0
2008-12-16 06:56:00,2.73771,2.73792,2.73753,2.73792,7000000.0
2008-12-16 06:57:00,2.73847,2.73901,2.73847,2.73901,8000000.0
2008-12-16 06:58:00,2.7386,2.73951,2.7386,2.73932,8000000.0
2008-12-16 06:59:00,2.73954,2.73954,2.73889,2.73893,11000000.0
2008-12-16 07:00:00,2.73883,2.73901,2.73883,2.73886,8000000.0
2008-12-16 07:01:00,2.73898,2.73906,2.73882,2.73904,8000000.0
2008-12-16 07:02:00,2.73918,2.73951,2.73908,2.73908,10000000.0
2008-12-16 07:03:00,2.73855,2.73855,2.73798,2.73798,8000000.0
2008-12-16 07:04:00,2.73801,2.7382,2.73781,2.73784,11000000.0
2008-12-16 07:05:00,2.73747,2.73783,2.73539,2.73783,8000000.0
2008-12-16 07:06:00,2.73792,2.73847,2.73792,2.73806,11000000.0
2008-12-16 07:07:00,2.73835,2.73913,2.73835,2.73906,8000000.0
2008-12-16 07:08:00,2.73957,2.73988,2.73957,2.73987,11000000.0
2008-12-16 07:09:00,2.7398,2.7398,2.7393,2.7393,10000000.0
2008-12-16 07:10:00,2.73941,2.74054,2.73723,2.73723,10000000.0
2008-12-16 07:11:00,2.73876,2.73901,2.73871,2.73871,8000000.0
2008-12-16 07:12:00,2.73777,2.73777,2.73731,2.7375,8000000.0
2008-12-16 07:13:00,2.73849,2.73895,2.73849,2.73895,7000000.0
2008-12-16 07:14:00,2.73898,2.73899,2.73829,2.73829,9000000.0
2008-12-16 07:15:00,2.73792,2.73798,2.73749,2.73758,11000000.0
2008-12-16 07:16:00,2.73782,2.73818,2.73782,2.73818,7000000.0
2008-12-16 07:17:00,2.73838,2.73883,2.73831,2.73839,11000000.0
2008-12-16 07:18:00,2.73843,2.73876,2.73842,2.73876,10000000.0
2008-12-16 07:19:00,2.73848,2.73848,2.73779,2.73845,8000000.0
2008-12-16 07:20:00,2.739,2.73935,2.73688,2.73935,8000000.0
2008-12-16 07:21:00,2.74005,2.74038,2.73807,2.74038,7000000.0
2008-12-16 07:22:00,2.74133,2.74133,2.74015,2.74065,8000000.0
2008-12-16 07:23:00,2.74056,2.74056,2.73884,2.7391,7000000.0
2008-12-16 07:24:00,2.73904,2.73904,2.73818,2.73861,10800000.0
2008-12-16 07:25:00,2.73925,2.73925,2.73851,2.73866,7000000.0
2008-12-16 07:26:00,2.73877,2.73931,2.73877,2.7391,7000000.0
2008-12-16 07:27:00,2.73825,2.73836,2.73807,2.73807,7000000.0
2008-12-16 07:28:00,2.73799,2.73818,2.73791,2.73795,9800000.0
2008-12-16 07:29:00,2.73807,2.73807,2.73733,2.73733,10000000.0
2008-12-16 07:30:00,2.73798,2.73798,2.73673,2.73729,7000000.0
2008-12-16 07:31:00,2.73721,2.73782,2.7372,2.73782,8000000.0
2008-12-16 07:32:00,2.73819,2.73819,2.73794,2.73794,9000000.0
2008-12-16 07:33:00,2.73763,2.73763,2.73626,2.73654,8000000.0
2008-12-16 07:34:00,2.73639,2.73687,2.73622,2.73687,9000000.0
2008-12-16 07:35:00,2.73691,2.73691,2.73666,2.73668,7000000.0
2008-12-16 07:36:00,2.7365,2.73674,2.73633,2.73647,11000000.0
2008-12-16 07:37:00,2.7367,2.73754,2.7367,2.73743,7000000.0
2008-12-16 07:38:00,2.73751,2.73815,2.73751,2.73815,6800000.0
2008-12-16 07:39:00,2.7387,2.7387,2.738,2.738,8000000.0
2008-12-16 07:40:00,2.73787,2.73787,2.73765,2.73774,10000000.0
2008-12-16 07:41:00,2.73743,2.73744,2.737,2.73744,8000000.0
2008-12-16 07:42:00,2.73806,2.73818,2.73798,2.73818,8000000.0
2008-12-16 07:43:00,2.7382,2.7386,2.7382,2.7386,8000000.0
2008-12-16 07:44:00,2.73878,2.73922,2.73878,2.73922,8000000.0
2008-12-16 07:45:00,2.73975,2.73998,2.73975,2.73983,8000000.0
2008-12-16 07:46:00,2.74029,2.74055,2.73987,2.74055,11000000.0
2008-12-16 07:47:00,2.74092,2.74107,2.74084,2.74094,8000000.0
2008-12-16 07:48:00,2.74138,2.74139,2.74094,2.74094,8000000.0
2008-12-16 07:49:00,2.74072,2.74073,2.74056,2.74063,8000000.0
2008-12-16 07:50:00,2.74025,2.74186,2.74025,2.74186,7000000.0
2008-12-16 07:51:00,2.74268,2.74268,2.74245,2.74245,7000000.0
2008-12-16 07:52:00,2.74182,2.74293,2.74182,2.74245,7000000.0
2008-12-16 07:53:00,2.74218,2.74218,2.74113,2.74113,10000000.0
2008-12-16 07:54:00,2.74178,2.74237,2.74178,2.74233,10000000.0
2008-12-16 07:55:00,2.74267,2.74295,2.74241,2.74295,10000000.0
2008-12-16 07:56:00,2.74283,2.74313,2.74279,2.74291,9000000.0
2008-12-16 07:57:00,2.74234,2.74234,2.74148,2.74155,7000000.0
2008-12-16 07:58:00,2.74247,2.74247,2.74044,2.74191,7800000.0
2008-12-16 07:59:00,2.7409,2.74092,2.74061,2.74089,8000000.0
2008-12-16 08:00:00,2.74143,2.74157,2.74088,2.74088,11000000.0
2008-12-16 08:01:00,2.74086,2.74185,2.74086,2.74101,7000000.0
2008-12-16 08:02:00,2.7407,2.74081,2.74068,2.74078,7000000.0
2008-12-16 08:03:00,2.74109,2.7416,2.74108,2.74108,8000000.0
2008-12-16 08:04:00,2.74133,2.74257,2.74133,2.74257,8000000.0
2008-12-16 08:05:00,2.74197,2.74247,2.74114,2.7413,8000000.0
2008-12-16 08:06:00,2.74236,2.74236,2.74217,2.74222,8000000.0
2008-12-16 08:07:00,2.74208,2.74208,2.74057,2.74057,9000000.0
2008-12-16 08:08:00,2.74076,2.74256,2.74076,2.74256,7000000.0
2008-12-16 08:09:00,2.74245,2.74245,2.74172,2.74211,10800000.0
2008-12-16 08:10:00,2.74144,2.74209,2.74133,2.74133,11000000.0
2008-12-16 08:11:00,2.74158,2.74174,2.7411,2.74174,7000000.0
2008-12-16 08:12:00,2.74224,2.74274,2.74224,2.74274,9000000.0
2008-12-16 08:13:00,2.74264,2.74264,2.74199,2.74222,10000000.0
2008-12-16 08:14:00,2.74201,2.74226,2.74173,2.74226,8000000.0
2008-12-16 08:15:00,2.7428,2.7428,2.74259,2.74268,8000000.0
2008-12-16 08:16:00,2.74284,2.74302,2.74262,2.743,8000000.0
2008-12-16 08:17:00,2.74268,2.74329,2.74268,2.74324,9000000.0
2008-12-16 08:18:00,2.74268,2.74392,2.74268,2.74392,10000000.0
2008-12-16 08:19:00,2.74422,2.74495,2.74408,2.74465,9000000.0
2008-12-16 08:20:00,2.74431,2.74452,2.7434,2.74356,8000000.0
2008-12-16 08:21:00,2.74291,2.74291,2.74211,2.74211,9000000.0
2008-12-16 08:22:00,2.74245,2.74412,2.74243,2.74412,8000000.0
2008-12-16 08:23:00,2.74451,2.74451,2.74422,2.74425,8000000.0
2008-12-16 08:24:00,2.74409,2.74435,2.7429,2.7429,11000000.0
2008-12-16 08:25:00,2.74176,2.74221,2.74135,2.74151,9000000.0
2008-12-16 08:26:00,2.74212,2.74212,2.74137,2.74137,7000000.0
2008-12-16 08:27:00,2.74189,2.74282,2.74177,2.74216,11000000.0
2008-12-16 08:28:00,2.74185,2.74185,2.74095,2.74095,8000000.0
2008-12-16 08:29:00,2.74004,2.74004,2.73857,2.73858,7000000.0
2008-12-16 08:30:00,2.74103,2.74205,2.74103,2.74147,7000000.0
2008-12-16 08:31:00,2.74197,2.7438,2.74197,2.74331,9000000.0
2008-12-16 08:32:00,2.74206,2.74206,2.73999,2.74036,7000000.0
2008-12-16 08:33:00,2.74077,2.74077,2.73963,2.74013,11000000.0
2008-12-16 08:34:00,2.7406,2.7411,2.73873,2.7409,10000000.0
2008-12-16 08:35:00,2.74133,2.74194,2.74133,2.74194,7000000.0
2008-12-16 08:36:00,2.74219,2.74259,2.74205,2.74259,7000000.0
2008-12-16 08:37:00,2.74259,2.74259,2.73978,2.73978,7000000.0
2008-12-16 08:38:00,2.73949,2.73949,2.73749,2.73749,9000000.0
2008-12-16 08:39:00,2.7393,2.73947,2.73924,2.73947,9000000.0
2008-12-16 08:40:00,2.73944,2.73944,2.73888,2.73888,7000000.0
2008-12-16 08:41:00,2.73872,2.739,2.73872,2.7388,8000000.0
2008-12-16 08:42:00,2.73904,2.73984,2.73904,2.73984,5000000.0
2008-12-16 08:43:00,2.73994,2.73994,2.73975,2.73975,10000000.0
2008-12-16 08:44:00,2.73984,2.74059,2.73984,2.74001,9000000.0
2008-12-16 08:45:00,2.74049,2.7409,2.74036,2.7409,7000000.0
2008-12-16 08:46:00,2.74108,2.74191,2.74108,2.74167,8000000.0
2008-12-16 08:47:00,2.74111,2.7414,2.7408,2.7414,8000000.0
2008-12-16 08:48:00,2.74149,2.74191,2.74143,2.74191,7000000.0
2008-12-16 08:49:00,2.74152,2.74188,2.74152,2.74156,8000000.0
2008-12-16 08:50:00,2.74131,2.74156,2.74129,2.74156,7000000.0
2008-12-16 08:51:00,2.74156,2.74156,2.74123,2.74139,8000000.0
2008-12-16 08:52:00,2.74155,2.74155,2.7414,2.74146,8000000.0
2008-12-16 08:53:00,2.74136,2.74136,2.74098,2.7411,10000000.0
2008-12-16 08:54:00,2.74099,2.74124,2.7409,2.74124,8000000.0
2008-12-16 08:55:00,2.73969,2.74075,2.73932,2.74057,8000000.0
2008-12-16 08:56:00,2.74074,2.74114,2.74015,2.74114,8800000.0
2008-12-16 08:57:00,2.7403,2.74043,2.73972,2.74043,8000000.0
2008-12-16 08:58:00,2.73968,2.74044,2.73961,2.74039,10000000.0
2008-12-16 08:59:00,2.73926,2.74068,2.73926,2.74068,11000000.0
2008-12-16 09:00:00,2.74052,2.74081,2.73996,2.74072,8000000.0
2008-12-16 09:01:00,2.7408,2.74122,2.74004,2.74004,7000000.0
2008-12-16 09:02:00,2.73972,2.73972,2.73899,2.73908,9000000.0
2008-12-16 09:03:00,2.73976,2.74061,2.73976,2.74061,8000000.0
2008-12-16 09:04:00,2.74091,2.74091,2.74023,2.74023,7000000.0
2008-12-16 09:05:00,2.74064,2.74065,2.7401,2.74047,10000000.0
2008-12-16 09:06:00,2.74113,2.74131,2.74105,2.74106,11000000.0
2008-12-16 09:07:00,2.74121,2.74191,2.74121,2.74191,7000000.0
2008-12-16 09:08:00,2.74185,2.74185,2.74009,2.74009,8000000.0
2008-12-16 09:09:00,2.74004,2.74034,2.74004,2.74034,8000000.0
2008-12-16 09:10:00,2.7402,2.7402,2.73983,2.73993,7000000.0
2008-12-16 09:11:00,2.74028,2.7404,2.73988,2.7404,8000000.0
2008-12-16 09:12:00,2.74009,2.74009,2.73938,2.73938,9000000.0
2008-12-16 09:13:00,2.73899,2.73905,2.73857,2.73905,8000000.0
2008-12-16 09:14:00,2.73864,2.73881,2.7383,2.73881,9000000.0
2008-12-16 09:15:00,2.73878,2.73888,2.73828,2.73828,10000000.0
2008-12-16 09:16:00,2.73791,2.73791,2.73736,2.73756,8000000.0
2008-12-16 09:17:00,2.73789,2.73797,2.73731,2.73731,7000000.0
2008-12-16 09:18:00,2.73787,2.73787,2.7377,2.73774,7000000.0
2008-12-16 09:19:00,2.73713,2.73779,2.73713,2.73779,7800000.0
2008-12-16 09:20:00,2.73742,2.73742,2.73674,2.73674,8000000.0
2008-12-16 09:21:00,2.73663,2.73697,2.73646,2.73697,9000000.0
2008-12-16 09:22:00,2.73704,2.73766,2.73704,2.73724,7000000.0
2008-12-16 09:23:00,2.73752,2.73821,2.73752,2.73758,8000000.0
2008-12-16 09:24:00,2.73749,2.73749,2.73676,2.73676,7000000.0
2008-12-16 09:25:00,2.73609,2.73609,2.73474,2.73561,8000000.0
2008-12-16 09:26:00,2.73611,2.73675,2.73565,2.73565,7000000.0
2008-12-16 09:27:00,2.73721,2.73756,2.73688,2.73688,7000000.0
2008-12-16 09:28:00,2.73319,2.73333,2.73233,2.73233,8000000.0
2008-12-16 09:29:00,2.73382,2.73461,2.73382,2.73453,10000000.0
2008-12-16 09:30:00,2.73499,2.73499,2.73461,2.73461,8000000.0
2008-12-16 09:31:00,2.73589,2.73732,2.73589,2.73732,7000000.0
2008-12-16 09:32:00,2.73608,2.73608,2.73525,2.73545,8000000.0
2008-12-16 09:33:00,2.73556,2.73606,2.73468,2.73468,9000000.0
2008-12-16 09:34:00,2.73365,2.73365,2.73314,2.73325,7000000.0
2008-12-16 09:35:00,2.73354,2.73403,2.73354,2.73403,6800000.0
2008-12-16 09:36:00,2.73429,2.73451,2.73429,2.73448,10000000.0
2008-12-16 09:37:00,2.73398,2.73415,2.73374,2.73374,8000000.0
2008-12-16 09:38:00,2.73369,2.73464,2.73369,2.73464,7000000.0
2008-12-16 09:39:00,2.73541,2.73541,2.73452,2.73482,8000000.0
2008-12-16 09:40:00,2.73491,2.73491,2.73415,2.73415,8000000.0
2008-12-16 09:41:00,2.73438,2.73518,2.73438,2.73518,7000000.0
2008-12-16 09:42:00,2.73556,2.73638,2.73554,2.7358,9000000.0
2008-12-16 09:43:00,2.7362,2.73664,2.73592,2.73592,10000000.0
2008-12-16 09:44:00,2.73614,2.73688,2.73614,2.73688,7000000.0
2008-12-16 09:45:00,2.73716,2.73915,2.73716,2.73915,8000000.0
2008-12-16 09:46:00,2.73949,2.73957,2.73897,2.73897,7000000.0
2008-12-16 09:47:00,2.73826,2.73864,2.73784,2.73864,9000000.0
2008-12-16 09:48:00,2.73852,2.7386,2.73787,2.73813,8000000.0
2008-12-16 09:49:00,2.7384,2.73881,2.73699,2.73881,11000000.0
2008-12-16 09:50:00,2.73815,2.74035,2.73815,2.74035,7000000.0
2008-12-16 09:51:00,2.74045,2.74057,2.74034,2.74057,9000000.0
2008-12-16 09:52:00,2.74057,2.74094,2.73977,2.73977,9000000.0
2008-12-16 09:53:00,2.73946,2.73946,2.73825,2.73825,8000000.0
2008-12-16 09:54:00,2.73833,2.74008,2.73833,2.74008,8000000.0
2008-12-16 09:55:00,2.74005,2.74005,2.7394,2.73988,8000000.0
2008-12-16 09:56:00,2.73957,2.73964,2.73933,2.73933,7000000.0
2008-12-16 09:57:00,2.73958,2.73958,2.73879,2.73879,7000000.0
2008-12-16 09:58:00,2.73947,2.73988,2.73895,2.73895,7000000.0
2008-12-16 09:59:00,2.74043,2.74043,2.73894,2.73916,11000000.0
2008-12-16 10:00:00,2.73841,2.73841,2.73764,2.7379,7000000.0
2008-12-16 10:01:00,2.73877,2.73893,2.73707,2.73707,8000000.0
2008-12-16 10:02:00,2.73721,2.73735,2.73659,2.73659,7800000.0
2008-12-16 10:03:00,2.73663,2.73675,2.73647,2.73662,10000000.0
2008-12-16 10:04:00,2.73666,2.73666,2.73631,2.73637,9000000.0
2008-12-16 10:05:00,2.73627,2.73663,2.73611,2.73663,8000000.0
2008-12-16 10:06:00,2.73731,2.73741,2.737,2.73704,7000000.0
2008-12-16 10:07:00,2.73628,2.73628,2.73519,2.73519,8000000.0
2008-12-16 10:08:00,2.73482,2.73494,2.73448,2.73448,7000000.0
2008-12-16 10:09:00,2.73436,2.73502,2.73436,2.73485,11000000.0
2008-12-16 10:10:00,2.73505,2.73516,2.735,2.73516,7000000.0
2008-12-16 10:11:00,2.73511,2.73529,2.73489,2.73524,8000000.0
2008-12-16 10:12:00,2.73564,2.73579,2.73555,2.73577,7000000.0
2008-12-16 10:13:00,2.73605,2.73628,2.73585,2.73607,8000000.0
2008-12-16 10:14:00,2.73516,2.73516,2.73425,2.73425,9000000.0
2008-12-16 10:15:00,2.73409,2.73409,2.73378,2.73398,7000000.0
2008-12-16 10:16:00,2.73387,2.73411,2.73337,2.73337,8000000.0
2008-12-16 10:17:00,2.73405,2.73665,2.73405,2.73665,8000000.0
2008-12-16 10:18:00,2.73666,2.73684,2.73648,2.73648,10800000.0
2008-12-16 10:19:00,2.73684,2.73792,2.73684,2.73792,8000000.0
2008-12-16 10:20:00,2.73761,2.73769,2.73717,2.73769,8000000.0
2008-12-16 10:21:00,2.73848,2.73848,2.73793,2.738,7000000.0
2008-12-16 10:22:00,2.73916,2.73928,2.73719,2.73719,10000000.0
2008-12-16 10:23:00,2.73694,2.73694,2.73534,2.73534,7000000.0
2008-12-16 10:24:00,2.73457,2.73457,2.73345,2.73371,11000000.0
2008-12-16 10:25:00,2.73378,2.73378,2.73311,2.73323,10000000.0
2008-12-16 10:26:00,2.73294,2.73315,2.73259,2.73259,11000000.0
2008-12-16 10:27:00,2.73283,2.73283,2.73235,2.73235,8000000.0
2008-12-16 10:28:00,2.73362,2.7341,2.73362,2.73406,7000000.0
2008-12-16 10:29:00,2.73367,2.73367,2.73318,2.7332,8000000.0
2008-12-16 10:30:00,2.7336,2.73489,2.7336,2.73469,7000000.0
2008-12-16 10:31:00,2.73445,2.73445,2.73401,2.73401,7000000.0
2008-12-16 10:32:00,2.73376,2.7342,2.7336,2.7342,9000000.0
2008-12-16 10:33:00,2.7331,2.73312,2.73263,2.7328,11000000.0
2008-12-16 10:34:00,2.73327,2.7336,2.73327,2.73359,7000000.0
2008-12-16 10:35:00,2.73359,2.73379,2.73324,2.73379,8000000.0
2008-12-16 10:36:00,2.73441,2.73458,2.73412,2.73412,8000000.0
2008-12-16 10:37:00,2.73429,2.73493,2.73415,2.73493,8000000.0
2008-12-16 10:38:00,2.7356,2.73562,2.73539,2.73562,7000000.0
2008-12-16 10:39:00,2.73539,2.73539,2.73483,2.73511,7000000.0
2008-12-16 10:40:00,2.73507,2.73655,2.73507,2.7365,8000000.0
2008-12-16 10:41:00,2.73593,2.73593,2.73499,2.73511,7000000.0
2008-12-16 10:42:00,2.73464,2.73502,2.73464,2.73484,7000000.0
2008-12-16 10:43:00,2.73503,2.73507,2.73468,2.73484,7800000.0
2008-12-16 10:44:00,2.7353,2.73569,2.73526,2.73526,8000000.0
2008-12-16 10:45:00,2.73476,2.73498,2.73476,2.73482,11000000.0
2008-12-16 10:46:00,2.73405,2.73415,2.73381,2.73415,8800000.0
2008-12-16 10:47:00,2.73468,2.73473,2.73394,2.73472,11000000.0
2008-12-16 10:48:00,2.73493,2.73493,2.73437,2.73437,7000000.0
2008-12-16 10:49:00,2.73393,2.73393,2.73291,2.73356,7000000.0
2008-12-16 10:50:00,2.73377,2.73381,2.73355,2.73375,8000000.0
2008-12-16 10:51:00,2.73325,2.73338,2.73242,2.73242,10000000.0
2008-12-16 10:52:00,2.73205,2.73213,2.73202,2.73204,7000000.0
2008-12-16 10:53:00,2.73196,2.73196,2.73117,2.73144,9000000.0
2008-12-16 10:54:00,2.73055,2.73074,2.72971,2.72991,9000000.0
2008-12-16 10:55:00,2.72985,2.73105,2.72985,2.73105,7000000.0
2008-12-16 10:56:00,2.73106,2.73115,2.73014,2.73014,8000000.0
2008-12-16 10:57:00,2.73047,2.73146,2.73047,2.73146,11000000.0
2008-12-16 10:58:00,2.73167,2.73167,2.73106,2.73131,10000000.0
2008-12-16 10:59:00,2.73119,2.73198,2.73119,2.73119,10000000.0
2008-12-16 11:00:00,2.73028,2.73079,2.73028,2.73067,10000000.0
2008-12-16 11:01:00,2.73013,2.73063,2.7296,2.73063,8000000.0
2008-12-16 11:02:00,2.73116,2.73201,2.73116,2.73168,8000000.0
2008-12-16 11:03:00,2.73164,2.73309,2.73164,2.73309,8000000.0
2008-12-16 11:04:00,2.73336,2.73354,2.73305,2.73334,10000000.0
2008-12-16 11:05:00,2.73309,2.73338,2.73261,2.73324,7000000.0
2008-12-16 11:06:00,2.73277,2.73368,2.73277,2.73351,6800000.0
2008-12-16 11:07:00,2.73513,2.73647,2.73513,2.7355,10000000.0
2008-12-16 11:08:00,2.73481,2.73499,2.7345,2.7346,8000000.0
2008-12-16 11:09:00,2.73439,2.73439,2.73349,2.73349,6800000.0
2008-12-16 11:10:00,2.7348,2.73519,2.73427,2.73513,11000000.0
2008-12-16 11:11:00,2.73265,2.73265,2.73094,2.73094,7000000.0
2008-12-16 11:12:00,2.7297,2.72971,2.72916,2.72916,10000000.0
2008-12-16 11:13:00,2.7296,2.72975,2.72936,2.72975,7000000.0
2008-12-16 11:14:00,2.72944,2.72981,2.72935,2.72981,9000000.0
2008-12-16 11:15:00,2.72922,2.72922,2.72829,2.72864,8000000.0
2008-12-16 11:16:00,2.729,2.73024,2.729,2.73024,8000000.0
2008-12-16 11:17:00,2.73046,2.73086,2.73046,2.73084,9000000.0
2008-12-16 11:18:00,2.73112,2.73156,2.73099,2.73099,9000000.0
2008-12-16 11:19:00,2.73084,2.73152,2.73084,2.73138,7000000.0
2008-12-16 11:20:00,2.73121,2.73121,2.73046,2.73046,8000000.0
2008-12-16 11:21:00,2.73049,2.73115,2.73049,2.73096,8000000.0
2008-12-16 11:22:00,2.73137,2.73155,2.73094,2.73094,7000000.0
2008-12-16 11:23:00,2.73245,2.73294,2.73185,2.73185,7000000.0
2008-12-16 11:24:00,2.73136,2.73159,2.73113,2.73159,11000000.0
2008-12-16 11:25:00,2.73122,2.7316,2.73109,2.73109,8000000.0
2008-12-16 11:26:00,2.73135,2.73171,2.73135,2.73159,7000000.0
2008-12-16 11:27:00,2.73153,2.73219,2.73153,2.7321,8000000.0
2008-12-16 11:28:00,2.73235,2.73263,2.73184,2.73263,7000000.0
2008-12-16 11:29:00,2.73269,2.73292,2.73269,2.73272,10000000.0
2008-12-16 11:30:00,2.73302,2.73358,2.73299,2.73299,10000000.0
2008-12-16 11:31:00,2.73133,2.73548,2.73133,2.73548,7000000.0
2008-12-16 11:32:00,2.73647,2.73706,2.7359,2.7359,8000000.0
2008-12-16 11:33:00,2.73564,2.73564,2.73517,2.73531,7000000.0
2008-12-16 11:34:00,2.73539,2.73539,2.73457,2.73457,11000000.0
2008-12-16 11:35:00,2.73454,2.73454,2.73299,2.73304,8000000.0
2008-12-16 11:36:00,2.7329,2.73354,2.73269,2.73315,7000000.0
2008-12-16 11:37:00,2.73262,2.73262,2.7319,2.7319,8000000.0
2008-12-16 11:38:00,2.73248,2.73381,2.73248,2.73381,7000000.0
2008-12-16 11:39:00,2.73478,2.73628,2.73478,2.7355,9000000.0
2008-12-16 11:40:00,2.73513,2.73528,2.73397,2.73397,8000000.0
2008-12-16 11:41:00,2.73271,2.73271,2.73029,2.73037,8000000.0
2008-12-16 11:42:00,2.72931,2.72931,2.72864,2.72864,8000000.0
2008-12-16 11:43:00,2.72841,2.72841,2.72544,2.72544,9000000.0
2008-12-16 11:44:00,2.72458,2.72458,2.7235,2.7235,7000000.0
2008-12-16 11:45:00,2.72281,2.72346,2.72253,2.72346,8000000.0
2008-12-16 11:46:00,2.7243,2.7243,2.72329,2.72329,7000000.0
2008-12-16 11:47:00,2.72294,2.72331,2.7225,2.7229,10000000.0
2008-12-16 11:48:00,2.72428,2.72601,2.72428,2.72601,7000000.0
2008-12-16 11:49:00,2.72607,2.72607,2.72599,2.72599,8000000.0
2008-12-16 11:50:00,2.72629,2.7269,2.72629,2.72661,8000000.0
2008-12-16 11:51:00,2.72689,2.72817,2.72689,2.72815,9000000.0
2008-12-16 11:52:00,2.72814,2.7301,2.72814,2.7301,7000000.0
2008-12-16 11:53:00,2.73066,2.73099,2.73061,2.73068,7000000.0
2008-12-16 11:54:00,2.72976,2.73011,2.72938,2.72938,10000000.0
2008-12-16 11:55:00,2.72718,2.72718,2.72265,2.72265,8000000.0
2008-12-16 11:56:00,2.72235,2.72327,2.72209,2.72327,11000000.0
2008-12-16 11:57:00,2.72482,2.72548,2.72482,2.72531,7000000.0
2008-12-16 11:58:00,2.72551,2.72551,2.72346,2.7252,11000000.0
2008-12-16 11:59:00,2.7258,2.7258,2.72519,2.72519,8000000.0
2008-12-16 12:00:00,2.72355,2.72426,2.72355,2.72381,7000000.0
2008-12-16 12:01:00,2.7239,2.7239,2.72205,2.72205,7000000.0
2008-12-16 12:02:00,2.7211,2.72211,2.72103,2.72211,11000000.0
2008-12-16 12:03:00,2.72329,2.72396,2.72321,2.72396,7000000.0
2008-12-16 12:04:00,2.72391,2.72405,2.72362,2.72362,7000000.0
2008-12-16 12:05:00,2.72289,2.72289,2.72196,2.72256,8000000.0
2008-12-16 12:06:00,2.72289,2.72289,2.72176,2.72176,8000000.0
2008-12-16 12:07:00,2.72172,2.72192,2.7213,2.7213,8000000.0
2008-12-16 12:08:00,2.72107,2.72358,2.72107,2.72285,11000000.0
2008-12-16 12:09:00,2.72273,2.72273,2.72219,2.72219,7000000.0
2008-12-16 12:10:00,2.71994,2.72147,2.71994,2.72139,7000000.0
2008-12-16 12:11:00,2.72188,2.72292,2.72188,2.72292,8000000.0
2008-12-16 12:12:00,2.72339,2.72381,2.72339,2.72368,7000000.0
2008-12-16 12:13:00,2.72429,2.7261,2.72429,2.7261,7000000.0
2008-12-16 12:14:00,2.72541,2.72635,2.72541,2.72635,8000000.0
2008-12-16 12:15:00,2.7257,2.7257,2.72332,2.72347,7000000.0
2008-12-16 12:16:00,2.72382,2.72382,2.72322,2.72328,9000000.0
2008-12-16 12:17:00,2.72371,2.72509,2.72371,2.72509,7000000.0
2008-12-16 12:18:00,2.72611,2.72891,2.72611,2.72891,8000000.0
2008-12-16 12:19:00,2.72871,2.72871,2.72712,2.72713,7000000.0
2008-12-16 12:20:00,2.72677,2.72712,2.72677,2.7271,8000000.0
2008-12-16 12:21:00,2.72817,2.72817,2.72731,2.72764,10000000.0
2008-12-16 12:22:00,2.72763,2.72763,2.72347,2.72347,7000000.0
2008-12-16 12:23:00,2.7234,2.72364,2.72319,2.72319,8000000.0
2008-12-16 12:24:00,2.724,2.72444,2.72392,2.72392,8000000.0
2008-12-16 12:25:00,2.72334,2.72367,2.72334,2.72367,8000000.0
2008-12-16 12:26:00,2.72343,2.72459,2.72316,2.72456,8000000.0
2008-12-16 12:27:00,2.72446,2.72446,2.72394,2.72408,11000000.0
2008-12-16 12:28:00,2.72312,2.72312,2.72193,2.72196,7000000.0
2008-12-16 12:29:00,2.72131,2.72156,2.72128,2.72156,9000000.0
2008-12-16 12:30:00,2.72178,2.72211,2.72157,2.72157,11000000.0
2008-12-16 12:31:00,2.72094,2.72124,2.72094,2.72116,10000000.0
2008-12-16 12:32:00,2.72151,2.72187,2.72151,2.72187,7000000.0
2008-12-16 12:33:00,2.72166,2.7221,2.72164,2.7221,7000000.0
2008-12-16 12:34:00,2.72209,2.72209,2.72165,2.72209,8000000.0
2008-12-16 12:35:00,2.72215,2.72215,2.72174,2.72174,7000000.0
2008-12-16 12:36:00,2.72123,2.72185,2.72088,2.72184,7000000.0
2008-12-16 12:37:00,2.72201,2.72218,2.72197,2.72207,11000000.0
2008-12-16 12:38:00,2.72188,2.722,2.72185,2.72195,7000000.0
2008-12-16 12:39:00,2.72224,2.72237,2.72183,2.72183,6800000.0
2008-12-16 12:40:00,2.72146,2.72186,2.72146,2.72186,11000000.0
2008-12-16 12:41:00,2.72262,2.72409,2.72262,2.72409,7000000.0
2008-12-16 12:42:00,2.72399,2.72415,2.72371,2.72415,7000000.0
2008-12-16 12:43:00,2.72387,2.72556,2.72387,2.72556,7000000.0
2008-12-16 12:44:00,2.7261,2.7261,2.72527,2.72532,10000000.0
2008-12-16 12:45:00,2.72521,2.72521,2.72393,2.72436,10000000.0
2008-12-16 12:46:00,2.72443,2.72443,2.72379,2.72396,8000000.0
2008-12-16 12:47:00,2.72463,2.72598,2.72463,2.72598,9000000.0
2008-12-16 12:48:00,2.72591,2.72598,2.72565,2.72588,8000000.0
2008-12-16 12:49:00,2.72615,2.72692,2.72615,2.72692,10000000.0
2008-12-16 12:50:00,2.72609,2.72609,2.72575,2.72584,7000000.0
2008-12-16 12:51:00,2.72582,2.72588,2.72556,2.72556,8000000.0
2008-12-16 12:52:00,2.7256,2.72801,2.7256,2.72801,8000000.0
2008-12-16 12:53:00,2.72754,2.72754,2.72559,2.72559,8000000.0
2008-12-16 12:54:00,2.72679,2.72721,2.72665,2.72721,7000000.0
2008-12-16 12:55:00,2.72775,2.72775,2.72672,2.72676,8000000.0
2008-12-16 12:56:00,2.72798,2.72901,2.72794,2.72844,11000000.0
2008-12-16 12:57:00,2.72792,2.72819,2.72784,2.72784,8000000.0
2008-12-16 12:58:00,2.72784,2.72796,2.7274,2.72743,7800000.0
2008-12-16 12:59:00,2.72751,2.72856,2.72751,2.72856,8000000.0
2008-12-16 13:00:00,2.72896,2.72908,2.72821,2.72821,8000000.0
2008-12-16 13:01:00,2.7279,2.72818,2.7277,2.7277,10800000.0
2008-12-16 13:02:00,2.72817,2.72858,2.72817,2.72858,8000000.0
2008-12-16 13:03:00,2.72877,2.72877,2.72814,2.72814,7000000.0
2008-12-16 13:04:00,2.72671,2.72671,2.72591,2.72599,8000000.0
2008-12-16 13:05:00,2.72637,2.72673,2.72637,2.72647,7000000.0
2008-12-16 13:06:00,2.72609,2.72626,2.72557,2.72626,8000000.0
2008-12-16 13:07:00,2.72671,2.72699,2.72608,2.72614,9000000.0
2008-12-16 13:08:00,2.72673,2.72676,2.72642,2.72676,7000000.0
2008-12-16 13:09:00,2.72641,2.72656,2.72595,2.72595,11000000.0
2008-12-16 13:10:00,2.72654,2.72682,2.72649,2.72662,11000000.0
2008-12-16 13:11:00,2.72678,2.72687,2.72667,2.72677,7000000.0
2008-12-16 13:12:00,2.72634,2.72672,2.7262,2.72672,8000000.0
2008-12-16 13:13:00,2.72716,2.72741,2.72687,2.72687,11000000.0
2008-12-16 13:14:00,2.72703,2.72703,2.72635,2.72648,10000000.0
2008-12-16 13:15:00,2.72638,2.72663,2.72559,2.72559,8000000.0
2008-12-16 13:16:00,2.72558,2.72624,2.72558,2.72624,11000000.0
2008-12-16 13:17:00,2.72408,2.72672,2.72408,2.72648,8000000.0
2008-12-16 13:18:00,2.7255,2.72578,2.72549,2.72563,8000000.0
2008-12-16 13:19:00,2.72515,2.72517,2.72457,2.72457,7000000.0
2008-12-16 13:20:00,2.7239,2.72426,2.7239,2.72426,7000000.0
2008-12-16 13:21:00,2.7244,2.72453,2.7239,2.7239,9000000.0
2008-12-16 13:22:00,2.72384,2.72413,2.72344,2.72404,9800000.0
2008-12-16 13:23:00,2.72419,2.72432,2.72382,2.72417,7000000.0
2008-12-16 13:24:00,2.7241,2.72415,2.72395,2.72408,8000000.0
2008-12-16 13:25:00,2.72367,2.72433,2.72367,2.72433,7000000.0
2008-12-16 13:26:00,2.72456,2.72505,2.72447,2.72505,9000000.0
2008-12-16 13:27:00,2.72552,2.72604,2.72552,2.72602,11000000.0
2008-12-16 13:28:00,2.72589,2.72648,2.72589,2.72648,11000000.0
2008-12-16 13:29:00,2.72645,2.72661,2.7264,2.72661,9000000.0
2008-12-16 13:30:00,2.72616,2.72616,2.72574,2.72574,9000000.0
2008-12-16 13:31:00,2.72617,2.72657,2.72617,2.72643,11000000.0
2008-12-16 13:32:00,2.72604,2.72742,2.72604,2.72742,18000000.0
2008-12-16 13:33:00,2.7273,2.7273,2.72679,2.72725,18800000.0
2008-12-16 13:34:00,2.72746,2.72812,2.72746,2.72811,14000000.0
2008-12-16 13:35:00,2.72746,2.72857,2.72746,2.72857,18000000.0
2008-12-16 13:36:00,2.72857,2.72901,2.72857,2.72884,31000000.0
2008-12-16 13:37:00,2.72865,2.72893,2.72809,2.72809,12000000.0
2008-12-16 13:38:00,2.72778,2.72778,2.72731,2.72739,20000000.0
2008-12-16 13:39:00,2.72735,2.72735,2.72668,2.72709,21000000.0
2008-12-16 13:40:00,2.72708,2.72801,2.72708,2.72801,60000000.0
2008-12-16 13:41:00,2.72812,2.72812,2.72788,2.72798,22000000.0
2008-12-16 13:42:00,2.72717,2.72717,2.72593,2.72593,11000000.0
2008-12-16 13:43:00,2.72596,2.72601,2.72473,2.72473,55000000.0
2008-12-16 13:44:00,2.72468,2.72468,2.72426,2.72458,27000000.0
2008-12-16 13:45:00,2.72455,2.72466,2.72443,2.72443,24000000.0
2008-12-16 13:46:00,2.72464,2.726,2.72464,2.72555,25000000.0
2008-12-16 13:47:00,2.726,2.72702,2.726,2.72702,26800000.0
2008-12-16 13:48:00,2.72723,2.72742,2.72634,2.72634,23800000.0
2008-12-16 13:49:00,2.72643,2.72687,2.72643,2.72687,19000000.0
2008-12-16 13:50:00,2.72685,2.72706,2.72685,2.72706,24000000.0
2008-12-16 13:51:00,2.72756,2.72838,2.72756,2.72838,44600000.0
2008-12-16 13:52:00,2.72847,2.72847,2.72787,2.72795,34000000.0
2008-12-16 13:53:00,2.72768,2.72782,2.72737,2.72782,28000000.0
2008-12-16 13:54:00,2.72833,2.7366,2.72829,2.7327,32000000.0
2008-12-16 13:55:00,2.73245,2.73285,2.73192,2.73192,30000000.0
2008-12-16 13:56:00,2.73058,2.73058,2.72842,2.73006,20000000.0
2008-12-16 13:57:00,2.73077,2.73077,2.72995,2.73056,47000000.0
2008-12-16 13:58:00,2.73006,2.73035,2.72951,2.72951,9000000.0
2008-12-16 13:59:00,2.72907,2.72907,2.72788,2.72788,34000000.0
2008-12-16 14:00:00,2.72813,2.72882,2.72782,2.72882,38800000.0
2008-12-16 14:01:00,2.7283,2.73068,2.7283,2.73068,31000000.0
2008-12-16 14:02:00,2.73222,2.73222,2.73016,2.73016,26000000.0
2008-12-16 14:03:00,2.7291,2.72935,2.72766,2.72766,15000000.0
2008-12-16 14:04:00,2.72689,2.727,2.72656,2.72661,13000000.0
2008-12-16 14:05:00,2.72735,2.72799,2.72697,2.72697,30000000.0
2008-12-16 14:06:00,2.72591,2.72738,2.72591,2.72724,7000000.0
2008-12-16 14:07:00,2.72725,2.72735,2.72581,2.726,8000000.0
2008-12-16 14:08:00,2.72644,2.72731,2.7259,2.72731,26000000.0
2008-12-16 14:09:00,2.72724,2.72754,2.72635,2.72635,25000000.0
2008-12-16 14:10:00,2.72553,2.72564,2.72538,2.72564,24000000.0
2008-12-16 14:11:00,2.72552,2.72612,2.72552,2.72581,26000000.0
2008-12-16 14:12:00,2.7254,2.72655,2.7254,2.72655,12000000.0
2008-12-16 14:13:00,2.72596,2.72596,2.72547,2.72547,7000000.0
2008-12-16 14:14:00,2.72592,2.72609,2.72572,2.72609,16800000.0
2008-12-16 14:15:00,2.72607,2.72652,2.72605,2.72605,22000000.0
2008-12-16 14:16:00,2.72588,2.72639,2.72588,2.72633,18000000.0
2008-12-16 14:17:00,2.72664,2.72664,2.7258,2.7258,30000000.0
2008-12-16 14:18:00,2.72488,2.72579,2.72425,2.72499,34000000.0
2008-12-16 14:19:00,2.72525,2.72525,2.7248,2.72492,27800000.0
2008-12-16 14:20:00,2.72411,2.72416,2.72373,2.72375,31800000.0
2008-12-16 14:21:00,2.72354,2.72387,2.72339,2.72387,30000000.0
2008-12-16 14:22:00,2.72498,2.72515,2.72447,2.72447,31000000.0
2008-12-16 14:23:00,2.72385,2.72389,2.7236,2.72389,37000000.0
2008-12-16 14:24:00,2.72376,2.72454,2.72353,2.72454,11000000.0
2008-12-16 14:25:00,2.72425,2.72435,2.72397,2.72412,38000000.0
2008-12-16 14:26:00,2.72447,2.72471,2.72447,2.72454,25000000.0
2008-12-16 14:27:00,2.7247,2.7247,2.72433,2.72456,43000000.0
2008-12-16 14:28:00,2.72427,2.72427,2.72378,2.72381,27000000.0
2008-12-16 14:29:00,2.72355,2.72355,2.72293,2.72335,31000000.0
2008-12-16 14:30:00,2.72394,2.72459,2.72394,2.72459,40000000.0
2008-12-16 14:31:00,2.7238,2.72632,2.7238,2.7256,51000000.0
2008-12-16 14:32:00,2.72578,2.72679,2.72578,2.7266,54000000.0
2008-12-16 14:33:00,2.72655,2.72743,2.72646,2.72743,39000000.0
2008-12-16 14:34:00,2.72789,2.72959,2.72789,2.72959,52000000.0
2008-12-16 14:35:00,2.72991,2.72996,2.72953,2.72953,45000000.0
2008-12-16 14:36:00,2.7295,2.7295,2.7268,2.7268,8000000.0
2008-12-16 14:37:00,2.72648,2.72786,2.72648,2.72777,51600000.0
2008-12-16 14:38:00,2.72766,2.72795,2.72766,2.7277,48000000.0
2008-12-16 14:39:00,2.72678,2.72689,2.72614,2.72689,43800000.0
2008-12-16 14:40:00,2.72749,2.72749,2.72567,2.72641,8000000.0
2008-12-16 14:41:00,2.7271,2.72756,2.7271,2.72728,45000000.0
2008-12-16 14:42:00,2.72741,2.72867,2.72736,2.72867,7000000.0
2008-12-16 14:43:00,2.72917,2.72917,2.72869,2.72869,32000000.0
2008-12-16 14:44:00,2.7289,2.72978,2.7289,2.72949,38000000.0
2008-12-16 14:45:00,2.72947,2.72958,2.72901,2.72901,18000000.0
2008-12-16 14:46:00,2.72992,2.73131,2.72992,2.73131,11000000.0
2008-12-16 14:47:00,2.7309,2.7309,2.73038,2.73038,11000000.0
2008-12-16 14:48:00,2.7301,2.73033,2.72979,2.73033,24000000.0
2008-12-16 14:49:00,2.73083,2.73149,2.73062,2.73062,33800000.0
2008-12-16 14:50:00,2.73061,2.7307,2.72952,2.72952,20000000.0
2008-12-16 14:51:00,2.72943,2.72976,2.7289,2.72972,16000000.0
2008-12-16 14:52:00,2.73009,2.73043,2.72965,2.73027,16000000.0
2008-12-16 14:53:00,2.7301,2.73028,2.73003,2.73013,21000000.0
2008-12-16 14:54:00,2.73032,2.73063,2.73005,2.73005,11000000.0
2008-12-16 14:55:00,2.72974,2.72974,2.72923,2.72923,10000000.0
2008-12-16 14:56:00,2.7281,2.72812,2.72724,2.72724,16000000.0
2008-12-16 14:57:00,2.72669,2.7273,2.72669,2.7273,27000000.0
2008-12-16 14:58:00,2.72755,2.72913,2.72755,2.72913,34000000.0
2008-12-16 14:59:00,2.72907,2.72945,2.72907,2.7292,16000000.0
2008-12-16 15:00:00,2.72878,2.72916,2.72865,2.72865,17000000.0
2008-12-16 15:01:00,2.72744,2.72744,2.72595,2.72628,22000000.0
2008-12-16 15:02:00,2.72655,2.72807,2.72655,2.72807,36000000.0
2008-12-16 15:03:00,2.72933,2.72966,2.72902,2.72966,7000000.0
2008-12-16 15:04:00,2.72932,2.72932,2.72852,2.72852,7000000.0
2008-12-16 15:05:00,2.72809,2.72818,2.72737,2.72749,22000000.0
2008-12-16 15:06:00,2.72781,2.72916,2.72781,2.72916,22800000.0
2008-12-16 15:07:00,2.72948,2.72948,2.72582,2.72582,28800000.0
2008-12-16 15:08:00,2.72612,2.72737,2.72607,2.72737,8000000.0
2008-12-16 15:09:00,2.72546,2.72546,2.72197,2.72214,7000000.0
2008-12-16 15:10:00,2.72254,2.72329,2.72069,2.72069,37000000.0
2008-12-16 15:11:00,2.7205,2.72069,2.71966,2.72069,23000000.0
2008-12-16 15:12:00,2.72,2.72,2.7192,2.71933,8000000.0
2008-12-16 15:13:00,2.72004,2.72109,2.71982,2.72109,38800000.0
2008-12-16 15:14:00,2.71954,2.72062,2.71954,2.72031,36000000.0
2008-12-16 15:15:00,2.72024,2.7204,2.71973,2.71997,26000000.0
2008-12-16 15:16:00,2.72047,2.72154,2.72021,2.72066,30000000.0
2008-12-16 15:17:00,2.72057,2.72069,2.71968,2.71968,26000000.0
2008-12-16 15:18:00,2.7193,2.7193,2.71753,2.71753,18000000.0
2008-12-16 15:19:00,2.71749,2.71769,2.7169,2.7169,12000000.0
2008-12-16 15:20:00,2.71666,2.71752,2.7163,2.71752,19000000.0
2008-12-16 15:21:00,2.71788,2.718,2.71788,2.71789,29000000.0
2008-12-16 15:22:00,2.71765,2.71802,2.71727,2.71727,9000000.0
2008-12-16 15:23:00,2.71683,2.71683,2.71563,2.71563,41000000.0
2008-12-16 15:24:00,2.71638,2.71694,2.71638,2.71674,14000000.0
2008-12-16 15:25:00,2.7171,2.7171,2.71643,2.71694,18000000.0
2008-12-16 15:26:00,2.71698,2.71699,2.71675,2.71675,60000000.0
2008-12-16 15:27:00,2.71684,2.71892,2.71684,2.71892,36000000.0
2008-12-16 15:28:00,2.72102,2.72109,2.7199,2.72075,48000000.0
2008-12-16 15:29:00,2.72031,2.72031,2.71706,2.71746,44000000.0
2008-12-16 15:30:00,2.71716,2.72084,2.71698,2.72084,70000000.0
2008-12-16 15:31:00,2.72011,2.72013,2.71986,2.72005,42000000.0
2008-12-16 15:32:00,2.71977,2.71977,2.71731,2.71782,34000000.0
2008-12-16 15:33:00,2.71782,2.7191,2.71769,2.7191,35800000.0
2008-12-16 15:34:00,2.7196,2.72178,2.7196,2.72178,21000000.0
2008-12-16 15:35:00,2.72203,2.72212,2.72178,2.72181,42000000.0
2008-12-16 15:36:00,2.72203,2.72331,2.72203,2.72331,28000000.0
2008-12-16 15:37:00,2.72321,2.72321,2.72281,2.72281,27600000.0
2008-12-16 15:38:00,2.72278,2.72278,2.7224,2.72248,55000000.0
2008-12-16 15:39:00,2.72288,2.72417,2.72288,2.72374,34800000.0
2008-12-16 15:40:00,2.72382,2.72434,2.72337,2.72337,46000000.0
2008-12-16 15:41:00,2.72294,2.72294,2.72264,2.72267,41000000.0
2008-12-16 15:42:00,2.72234,2.72238,2.72186,2.72238,40000000.0
2008-12-16 15:43:00,2.72294,2.7247,2.72294,2.7243,50600000.0
2008-12-16 15:44:00,2.72365,2.72411,2.72365,2.72408,43000000.0
2008-12-16 15:45:00,2.72359,2.72359,2.72282,2.72282,42000000.0
2008-12-16 15:46:00,2.7232,2.72355,2.7232,2.7232,33000000.0
2008-12-16 15:47:00,2.72328,2.72363,2.72328,2.72358,43000000.0
2008-12-16 15:48:00,2.72349,2.72349,2.72194,2.72194,10000000.0
2008-12-16 15:49:00,2.72133,2.72133,2.72004,2.72004,38000000.0
2008-12-16 15:50:00,2.71985,2.72014,2.71968,2.72014,24000000.0
2008-12-16 15:51:00,2.71928,2.71988,2.71925,2.7195,46000000.0
2008-12-16 15:52:00,2.71937,2.71955,2.71853,2.71853,44000000.0
2008-12-16 15:53:00,2.7185,2.71925,2.7185,2.71925,22000000.0
2008-12-16 15:54:00,2.71989,2.72017,2.71978,2.72001,53000000.0
2008-12-16 15:55:00,2.72012,2.72073,2.71997,2.7206,32000000.0
2008-12-16 15:56:00,2.72113,2.72133,2.72084,2.72084,44800000.0
2008-12-16 15:57:00,2.72003,2.72031,2.71833,2.71833,31000000.0
2008-12-16 15:58:00,2.71785,2.71844,2.71785,2.71835,44000000.0
2008-12-16 15:59:00,2.71878,2.71904,2.71869,2.71899,37000000.0
2008-12-16 16:00:00,2.71842,2.71865,2.7184,2.71865,50000000.0
2008-12-16 16:01:00,2.71819,2.71819,2.71787,2.71787,40000000.0
2008-12-16 16:02:00,2.71797,2.71832,2.71776,2.71822,35000000.0
2008-12-16 16:03:00,2.71808,2.71812,2.71798,2.71798,48000000.0
2008-12-16 16:04:00,2.71796,2.71856,2.71733,2.71733,39000000.0
2008-12-16 16:05:00,2.71643,2.71707,2.71643,2.71678,41000000.0
2008-12-16 16:06:00,2.71736,2.71882,2.71736,2.71751,41000000.0
2008-12-16 16:07:00,2.71688,2.71688,2.71488,2.71491,33000000.0
2008-12-16 16:08:00,2.71429,2.71429,2.71245,2.7126,7000000.0
2008-12-16 16:09:00,2.71343,2.71377,2.71339,2.71339,47000000.0
2008-12-16 16:10:00,2.71397,2.71397,2.71356,2.71382,43000000.0
2008-12-16 16:11:00,2.71433,2.71542,2.71433,2.71542,24000000.0
2008-12-16 16:12:00,2.71594,2.71618,2.71588,2.71597,15800000.0
2008-12-16 16:13:00,2.71622,2.71622,2.71552,2.71556,42000000.0
2008-12-16 16:14:00,2.71562,2.71562,2.71478,2.71478,61000000.0
2008-12-16 16:15:00,2.71542,2.71595,2.71409,2.71409,66000000.0
2008-12-16 16:16:00,2.71361,2.71427,2.71361,2.71403,8000000.0
2008-12-16 16:17:00,2.71406,2.71474,2.71406,2.71458,35000000.0
2008-12-16 16:18:00,2.71502,2.71502,2.71454,2.71454,38800000.0
2008-12-16 16:19:00,2.71522,2.71526,2.71437,2.71437,37000000.0
2008-12-16 16:20:00,2.71486,2.7154,2.71486,2.71538,71600000.0
2008-12-16 16:21:00,2.71439,2.71439,2.71356,2.71356,63800000.0
2008-12-16 16:22:00,2.71329,2.71337,2.71295,2.71298,52800000.0
2008-12-16 16:23:00,2.71232,2.71347,2.71232,2.71303,61000000.0
2008-12-16 16:24:00,2.71344,2.71352,2.71313,2.71313,7000000.0
2008-12-16 16:25:00,2.71305,2.71338,2.71295,2.71325,41800000.0
2008-12-16 16:26:00,2.71298,2.71298,2.71154,2.71154,32000000.0
2008-12-16 16:27:00,2.71137,2.71334,2.71137,2.71334,48000000.0
2008-12-16 16:28:00,2.71291,2.71292,2.71266,2.71292,50000000.0
2008-12-16 16:29:00,2.71178,2.71269,2.70979,2.70979,32800000.0
2008-12-16 16:30:00,2.7096,2.71223,2.7096,2.71223,44000000.0
2008-12-16 16:31:00,2.71317,2.71417,2.71298,2.71417,67000000.0
2008-12-16 16:32:00,2.71366,2.71372,2.71303,2.71344,38000000.0
2008-12-16 16:33:00,2.71379,2.71392,2.71349,2.71387,40000000.0
2008-12-16 16:34:00,2.71329,2.71329,2.71238,2.71252,48000000.0
2008-12-16 16:35:00,2.71294,2.71371,2.71271,2.71278,52000000.0
2008-12-16 16:36:00,2.71212,2.71212,2.71162,2.71162,7000000.0
2008-12-16 16:37:00,2.71237,2.71262,2.71181,2.71227,48000000.0
2008-12-16 16:38:00,2.71386,2.71386,2.71228,2.71284,37800000.0
2008-12-16 16:39:00,2.7134,2.71423,2.71327,2.71345,57800000.0
2008-12-16 16:40:00,2.71387,2.7159,2.71387,2.71575,8000000.0
2008-12-16 16:41:00,2.71732,2.71819,2.71646,2.71646,43000000.0
2008-12-16 16:42:00,2.71634,2.71634,2.7156,2.71581,46000000.0
2008-12-16 16:43:00,2.71704,2.71734,2.71651,2.71666,11000000.0
2008-12-16 16:44:00,2.71503,2.71782,2.71503,2.71752,30000000.0
2008-12-16 16:45:00,2.71779,2.71795,2.71719,2.71719,45800000.0
2008-12-16 16:46:00,2.71695,2.71735,2.7168,2.71735,61000000.0
2008-12-16 16:47:00,2.71659,2.71741,2.71659,2.71741,10000000.0
2008-12-16 16:48:00,2.7168,2.71752,2.7165,2.7174,42800000.0
2008-12-16 16:49:00,2.71714,2.71797,2.71685,2.71797,7000000.0
2008-12-16 16:50:00,2.71864,2.71864,2.71729,2.71729,48000000.0
2008-12-16 16:51:00,2.71671,2.71723,2.71647,2.71648,30000000.0
2008-12-16 16:52:00,2.71581,2.71617,2.71581,2.71608,33800000.0
2008-12-16 16:53:00,2.71561,2.71561,2.7155,2.7155,16000000.0
2008-12-16 16:54:00,2.71588,2.71656,2.71568,2.71656,23000000.0
2008-12-16 16:55:00,2.71746,2.71754,2.71523,2.71523,33000000.0
2008-12-16 16:56:00,2.71448,2.71497,2.71448,2.71494,45000000.0
2008-12-16 16:57:00,2.7148,2.71603,2.7148,2.71603,24000000.0
2008-12-16 16:58:00,2.71623,2.71696,2.71623,2.71663,41000000.0
2008-12-16 16:59:00,2.71691,2.71768,2.71623,2.71768,46800000.0
2008-12-16 17:00:00,2.71664,2.71664,2.71533,2.71533,49000000.0
2008-12-16 17:01:00,2.71553,2.71844,2.71553,2.71844,8000000.0
2008-12-16 17:02:00,2.71865,2.72028,2.71765,2.719,48000000.0
2008-12-16 17:03:00,2.72008,2.72154,2.72008,2.72154,41000000.0
2008-12-16 17:04:00,2.72169,2.72193,2.72133,2.72141,50800000.0
2008-12-16 17:05:00,2.72178,2.72271,2.72178,2.72271,8000000.0
2008-12-16 17:06:00,2.72316,2.72347,2.72184,2.72184,65000000.0
2008-12-16 17:07:00,2.72125,2.72131,2.72079,2.72109,44000000.0
2008-12-16 17:08:00,2.7209,2.7209,2.72015,2.7202,8000000.0
2008-12-16 17:09:00,2.72039,2.72199,2.72036,2.72145,50000000.0
2008-12-16 17:10:00,2.72219,2.72446,2.72219,2.72446,44000000.0
2008-12-16 17:11:00,2.7236,2.7236,2.72233,2.72233,36000000.0
2008-12-16 17:12:00,2.72262,2.72262,2.72205,2.72207,32000000.0
2008-12-16 17:13:00,2.72145,2.72193,2.72123,2.72188,35800000.0
2008-12-16 17:14:00,2.72126,2.72126,2.71727,2.71727,8000000.0
2008-12-16 17:15:00,2.71803,2.72041,2.71803,2.72041,25000000.0
2008-12-16 17:16:00,2.72096,2.72141,2.72076,2.72141,27000000.0
2008-12-16 17:17:00,2.72168,2.72175,2.72098,2.72133,40000000.0
2008-12-16 17:18:00,2.72231,2.72296,2.72231,2.72296,38000000.0
2008-12-16 17:19:00,2.72314,2.72325,2.72276,2.72276,25800000.0
2008-12-16 17:20:00,2.72265,2.72306,2.72263,2.72267,10000000.0
2008-12-16 17:21:00,2.7222,2.7222,2.71937,2.71937,29000000.0
2008-12-16 17:22:00,2.72092,2.72092,2.72001,2.7206,23000000.0
2008-12-16 17:23:00,2.72082,2.72082,2.71866,2.71866,37000000.0
2008-12-16 17:24:00,2.71902,2.71993,2.71902,2.71993,23000000.0
2008-12-16 17:25:00,2.72005,2.72031,2.71802,2.71802,24000000.0
2008-12-16 17:26:00,2.71805,2.71805,2.71591,2.71591,22000000.0
2008-12-16 17:27:00,2.71487,2.7152,2.71482,2.71493,46000000.0
2008-12-16 17:28:00,2.71549,2.71561,2.71458,2.71458,31000000.0
2008-12-16 17:29:00,2.71452,2.71518,2.71451,2.71451,43800000.0
2008-12-16 17:30:00,2.71403,2.7143,2.7138,2.71425,47000000.0
2008-12-16 17:31:00,2.71479,2.71481,2.71452,2.71457,64800000.0
2008-12-16 17:32:00,2.71451,2.71567,2.71451,2.71567,69000000.0
2008-12-16 17:33:00,2.71524,2.71524,2.71392,2.71392,60800000.0
2008-12-16 17:34:00,2.71415,2.71415,2.71246,2.71369,62000000.0
2008-12-16 17:35:00,2.71421,2.71421,2.71225,2.71225,55000000.0
2008-12-16 17:36:00,2.7095,2.71048,2.7095,2.71021,8000000.0
2008-12-16 17:37:00,2.71093,2.71112,2.70976,2.70976,53000000.0
2008-12-16 17:38:00,2.71008,2.71046,2.70984,2.71046,7000000.0
2008-12-16 17:39:00,2.71002,2.71051,2.70906,2.70906,43000000.0
2008-12-16 17:40:00,2.7061,2.70739,2.7061,2.70739,56000000.0
2008-12-16 17:41:00,2.70784,2.70815,2.70743,2.70815,46000000.0
2008-12-16 17:42:00,2.70765,2.71089,2.70765,2.70969,45000000.0
2008-12-16 17:43:00,2.70983,2.71011,2.70867,2.70933,41800000.0
2008-12-16 17:44:00,2.70963,2.7105,2.70963,2.70982,49000000.0
2008-12-16 17:45:00,2.70978,2.71104,2.70978,2.71104,43000000.0
2008-12-16 17:46:00,2.71028,2.71028,2.70852,2.70852,52000000.0
2008-12-16 17:47:00,2.70756,2.70824,2.70716,2.70817,77000000.0
2008-12-16 17:48:00,2.70796,2.70813,2.70678,2.70678,9000000.0
2008-12-16 17:49:00,2.70601,2.70601,2.70359,2.70359,62000000.0
2008-12-16 17:50:00,2.70286,2.70388,2.70286,2.70297,66000000.0
2008-12-16 17:51:00,2.70275,2.70308,2.70225,2.70234,57000000.0
2008-12-16 17:52:00,2.70193,2.7022,2.70193,2.7022,56800000.0
2008-12-16 17:53:00,2.70252,2.70276,2.70113,2.70113,42800000.0
2008-12-16 17:54:00,2.70243,2.70416,2.70243,2.70416,44000000.0
2008-12-16 17:55:00,2.70457,2.70512,2.70457,2.70512,10000000.0
2008-12-16 17:56:00,2.70575,2.7061,2.70538,2.70586,39800000.0
2008-12-16 17:57:00,2.70575,2.7073,2.70575,2.7073,31000000.0
2008-12-16 17:58:00,2.70744,2.70777,2.70654,2.70654,48000000.0
2008-12-16 17:59:00,2.70643,2.70962,2.70643,2.70962,59000000.0
2008-12-16 18:00:00,2.71092,2.71186,2.71042,2.71042,43000000.0
2008-12-16 18:01:00,2.71095,2.71143,2.71095,2.71133,49000000.0
2008-12-16 18:02:00,2.7109,2.71093,2.71021,2.71093,7000000.0
2008-12-16 18:03:00,2.7108,2.7108,2.71038,2.71038,49000000.0
2008-12-16 18:04:00,2.71084,2.71084,2.70869,2.70869,51000000.0
2008-12-16 18:05:00,2.7089,2.70941,2.70882,2.70882,48000000.0
2008-12-16 18:06:00,2.70908,2.71031,2.70908,2.71031,41000000.0
2008-12-16 18:07:00,2.70993,2.71097,2.70993,2.71087,35000000.0
2008-12-16 18:08:00,2.71051,2.71051,2.70996,2.71014,66000000.0
2008-12-16 18:09:00,2.70964,2.70964,2.7088,2.7088,54000000.0
2008-12-16 18:10:00,2.70867,2.70869,2.70839,2.70839,34000000.0
2008-12-16 18:11:00,2.7073,2.7073,2.70634,2.70688,8000000.0
2008-12-16 18:12:00,2.70643,2.70689,2.70538,2.70689,9000000.0
2008-12-16 18:13:00,2.70522,2.70636,2.70522,2.70636,35000000.0
2008-12-16 18:14:00,2.70635,2.70651,2.70588,2.70651,9000000.0
2008-12-16 18:15:00,2.70678,2.70822,2.70676,2.70822,29000000.0
2008-12-16 18:16:00,2.70879,2.70942,2.70863,2.70927,58000000.0
2008-12-16 18:17:00,2.70923,2.70934,2.70905,2.70905,51000000.0
2008-12-16 18:18:00,2.7092,2.70933,2.70913,2.70933,45000000.0
2008-12-16 18:19:00,2.70951,2.71177,2.70951,2.71177,63000000.0
2008-12-16 18:20:00,2.71166,2.71214,2.71157,2.71157,55000000.0
2008-12-16 18:21:00,2.71168,2.71327,2.71148,2.71327,37000000.0
2008-12-16 18:22:00,2.71342,2.71342,2.71216,2.71258,53000000.0
2008-12-16 18:23:00,2.71304,2.71304,2.71242,2.71242,46000000.0
2008-12-16 18:24:00,2.71334,2.7161,2.71334,2.71608,9000000.0
2008-12-16 18:25:00,2.71609,2.71663,2.7154,2.71663,32000000.0
2008-12-16 18:26:00,2.71651,2.71665,2.7162,2.7162,37800000.0
2008-12-16 18:27:00,2.7163,2.71642,2.71603,2.71642,45000000.0
2008-12-16 18:28:00,2.71663,2.71687,2.71644,2.71644,20000000.0
2008-12-16 18:29:00,2.71604,2.71702,2.71604,2.71702,23000000.0
2008-12-16 18:30:00,2.71697,2.71697,2.71593,2.71599,33800000.0
2008-12-16 18:31:00,2.71616,2.71785,2.71616,2.7162,52000000.0
2008-12-16 18:32:00,2.71606,2.71606,2.71433,2.71433,70800000.0
2008-12-16 18:33:00,2.71435,2.71521,2.71435,2.71462,57800000.0
2008-12-16 18:34:00,2.71514,2.71573,2.71488,2.71488,8000000.0
2008-12-16 18:35:00,2.7139,2.71398,2.71333,2.71333,50000000.0
2008-12-16 18:36:00,2.7135,2.71392,2.71285,2.71294,80000000.0
2008-12-16 18:37:00,2.71255,2.71275,2.71247,2.71265,72800000.0
2008-12-16 18:38:00,2.7128,2.71296,2.71262,2.71272,62000000.0
2008-12-16 18:39:00,2.7128,2.7128,2.71228,2.71266,8000000.0
2008-12-16 18:40:00,2.71209,2.71274,2.71203,2.71274,49000000.0
2008-12-16 18:41:00,2.7128,2.71285,2.71256,2.71256,60000000.0
2008-12-16 18:42:00,2.71286,2.71362,2.71286,2.71315,50000000.0
2008-12-16 18:43:00,2.71284,2.71289,2.71165,2.71165,43000000.0
2008-12-16 18:44:00,2.71159,2.71262,2.71159,2.71223,52000000.0
2008-12-16 18:45:00,2.71163,2.71332,2.71163,2.71189,63600000.0
2008-12-16 18:46:00,2.71085,2.71144,2.71021,2.71021,8000000.0
2008-12-16 18:47:00,2.71017,2.71017,2.70774,2.70835,55000000.0
2008-12-16 18:48:00,2.70658,2.7069,2.70618,2.70659,43000000.0
2008-12-16 18:49:00,2.70769,2.7083,2.70726,2.70726,34000000.0
2008-12-16 18:50:00,2.70762,2.70762,2.70639,2.70646,58800000.0
2008-12-16 18:51:00,2.70594,2.70645,2.70567,2.70567,28000000.0
2008-12-16 18:52:00,2.70585,2.70585,2.70562,2.70568,36800000.0
2008-12-16 18:53:00,2.70567,2.70602,2.70527,2.70572,30000000.0
2008-12-16 18:54:00,2.70622,2.70659,2.70621,2.70641,18000000.0
2008-12-16 18:55:00,2.70663,2.70687,2.7066,2.7066,40000000.0
2008-12-16 18:56:00,2.70638,2.70713,2.70617,2.70713,14000000.0
2008-12-16 18:57:00,2.70829,2.70829,2.70776,2.70812,17000000.0
2008-12-16 18:58:00,2.708,2.70886,2.70799,2.70886,7000000.0
2008-12-16 18:59:00,2.71017,2.71038,2.70893,2.70893,35000000.0
2008-12-16 19:00:00,2.70856,2.70945,2.70836,2.70836,28000000.0
2008-12-16 19:01:00,2.70729,2.70729,2.70674,2.70674,22000000.0
2008-12-16 19:02:00,2.70631,2.70646,2.70569,2.70597,28000000.0
2008-12-16 19:03:00,2.70624,2.70669,2.70624,2.70638,24000000.0
2008-12-16 19:04:00,2.70652,2.70664,2.70625,2.70664,46000000.0
2008-12-16 19:05:00,2.70743,2.70798,2.70613,2.70798,29000000.0
2008-12-16 19:06:00,2.70798,2.70798,2.70668,2.70704,65000000.0
2008-12-16 19:07:00,2.70704,2.70777,2.70704,2.70747,47000000.0
2008-12-16 19:08:00,2.7071,2.70716,2.70672,2.70672,11000000.0
2008-12-16 19:09:00,2.70678,2.70808,2.70678,2.70787,9000000.0
2008-12-16 19:10:00,2.70815,2.70855,2.7081,2.7081,8000000.0
2008-12-16 19:11:00,2.70965,2.71061,2.70932,2.70952,32000000.0
2008-12-16 19:12:00,2.70996,2.70996,2.7096,2.70991,7000000.0
2008-12-16 19:13:00,2.70941,2.70941,2.70825,2.70872,43000000.0
2008-12-16 19:14:00,2.70978,2.71233,2.70978,2.71221,11000000.0
2008-12-16 19:15:00,2.71161,2.71161,2.7104,2.71072,20000000.0
2008-12-16 19:16:00,2.71013,2.71013,2.7083,2.7083,8000000.0
2008-12-16 19:17:00,2.70808,2.70874,2.70628,2.7081,9000000.0
2008-12-16 19:18:00,2.70939,2.71012,2.70922,2.70926,21000000.0
2008-12-16 19:19:00,2.70905,2.70941,2.70887,2.7091,11000000.0
2008-12-16 19:20:00,2.70908,2.70922,2.70873,2.70874,10000000.0
2008-12-16 19:21:00,2.70848,2.70887,2.70848,2.70874,9000000.0
2008-12-16 19:22:00,2.70887,2.70925,2.70885,2.70904,8000000.0
2008-12-16 19:23:00,2.70906,2.70933,2.70897,2.70933,23000000.0
2008-12-16 19:24:00,2.71008,2.71349,2.71008,2.71349,9000000.0
2008-12-16 19:25:00,2.71201,2.71201,2.70966,2.71079,66000000.0
2008-12-16 19:26:00,2.71078,2.71078,2.70913,2.70913,8000000.0
2008-12-16 19:27:00,2.7091,2.70921,2.70894,2.70894,7000000.0
2008-12-16 19:28:00,2.70941,2.7098,2.70941,2.7098,36000000.0
2008-12-16 19:29:00,2.70974,2.70974,2.70919,2.70922,25000000.0
2008-12-16 19:30:00,2.7095,2.70973,2.70946,2.70946,8000000.0
2008-12-16 19:31:00,2.7093,2.7093,2.70906,2.70906,8000000.0
2008-12-16 19:32:00,2.70882,2.70924,2.70882,2.70924,7000000.0
2008-12-16 19:33:00,2.70941,2.70941,2.70896,2.70896,23000000.0
2008-12-16 19:34:00,2.70887,2.70908,2.70864,2.70864,11000000.0
2008-12-16 19:35:00,2.70845,2.70912,2.70845,2.70912,7000000.0
2008-12-16 19:36:00,2.70973,2.70981,2.70898,2.70898,10000000.0
2008-12-16 19:37:00,2.70835,2.70835,2.70696,2.70696,7000000.0
2008-12-16 19:38:00,2.70675,2.70675,2.70636,2.70636,26000000.0
2008-12-16 19:39:00,2.70635,2.70654,2.70628,2.70638,8000000.0
2008-12-16 19:40:00,2.70679,2.70798,2.70679,2.70798,17000000.0
2008-12-16 19:41:00,2.70795,2.70883,2.70795,2.70883,22000000.0
2008-12-16 19:42:00,2.70804,2.70838,2.70804,2.70835,25000000.0
2008-12-16 19:43:00,2.70857,2.70876,2.70857,2.70864,24000000.0
2008-12-16 19:44:00,2.7086,2.7086,2.70837,2.70837,20000000.0
2008-12-16 19:45:00,2.70834,2.70867,2.70797,2.70797,21000000.0
2008-12-16 19:46:00,2.70839,2.70905,2.70839,2.70905,8000000.0
2008-12-16 19:47:00,2.70889,2.70889,2.70856,2.70873,8000000.0
2008-12-16 19:48:00,2.70854,2.70854,2.70801,2.70801,31000000.0
2008-12-16 19:49:00,2.7082,2.70824,2.70785,2.70812,11000000.0
2008-12-16 19:50:00,2.70668,2.70668,2.702,2.702,8000000.0
2008-12-16 19:51:00,2.70166,2.70278,2.70166,2.70259,27000000.0
2008-12-16 19:52:00,2.70343,2.70377,2.70315,2.7032,11000000.0
2008-12-16 19:53:00,2.70276,2.70288,2.70276,2.70276,8000000.0
2008-12-16 19:54:00,2.7027,2.70285,2.70248,2.70248,8000000.0
2008-12-16 19:55:00,2.7022,2.7022,2.70161,2.70161,7000000.0
2008-12-16 19:56:00,2.70051,2.70134,2.70051,2.70134,8000000.0
2008-12-16 19:57:00,2.7017,2.7017,2.70133,2.70133,11000000.0
2008-12-16 19:58:00,2.70128,2.70136,2.70117,2.70127,13000000.0
2008-12-16 19:59:00,2.70069,2.70143,2.70069,2.70143,9000000.0
2008-12-16 20:00:00,2.70075,2.70075,2.70018,2.70018,3000000.0
2008-12-16 20:01:00,2.69942,2.7,2.69941,2.7,7000000.0
2008-12-16 20:02:00,2.70033,2.70129,2.70027,2.70105,8000000.0
2008-12-16 20:03:00,2.70015,2.70015,2.69744,2.69744,11000000.0
2008-12-16 20:04:00,2.69782,2.70142,2.69782,2.70142,8000000.0
2008-12-16 20:05:00,2.70166,2.70166,2.69915,2.69981,18000000.0
2008-12-16 20:06:00,2.69941,2.69957,2.69929,2.69957,10000000.0
2008-12-16 20:07:00,2.69962,2.69968,2.69786,2.69826,7000000.0
2008-12-16 20:08:00,2.70034,2.70101,2.70034,2.70101,15000000.0
2008-12-16 20:09:00,2.70134,2.7014,2.69985,2.69985,7000000.0
2008-12-16 20:10:00,2.69996,2.70064,2.69984,2.69992,17000000.0
2008-12-16 20:11:00,2.69977,2.69998,2.6991,2.69998,8000000.0
2008-12-16 20:12:00,2.70022,2.70022,2.69879,2.69879,7000000.0
2008-12-16 20:13:00,2.69905,2.70097,2.69905,2.70097,7000000.0
2008-12-16 20:14:00,2.70181,2.70181,2.7009,2.70116,7000000.0
2008-12-16 20:15:00,2.70177,2.70318,2.70177,2.70318,7000000.0
2008-12-16 20:16:00,2.70382,2.70403,2.7033,2.7033,8000000.0
2008-12-16 20:17:00,2.70292,2.70366,2.70292,2.70343,7000000.0
2008-12-16 20:18:00,2.70369,2.70414,2.70369,2.70369,7000000.0
2008-12-16 20:19:00,2.70334,2.70441,2.70334,2.70441,8000000.0
2008-12-16 20:20:00,2.70471,2.7053,2.70471,2.7053,11000000.0
2008-12-16 20:21:00,2.70547,2.70547,2.7049,2.70497,9000000.0
2008-12-16 20:22:00,2.70501,2.7052,2.70492,2.70518,8000000.0
2008-12-16 20:23:00,2.70531,2.70539,2.70531,2.70531,6800000.0
2008-12-16 20:24:00,2.70524,2.70568,2.70524,2.70568,8000000.0
2008-12-16 20:25:00,2.70574,2.70574,2.70536,2.70536,8000000.0
2008-12-16 20:26:00,2.7053,2.70544,2.70497,2.70497,8000000.0
2008-12-16 20:27:00,2.7049,2.7049,2.70479,2.70479,10000000.0
2008-12-16 20:28:00,2.70457,2.70506,2.70457,2.70506,7000000.0
2008-12-16 20:29:00,2.70478,2.70578,2.70478,2.70559,22000000.0
2008-12-16 20:30:00,2.70549,2.70549,2.70495,2.70496,8000000.0
2008-12-16 20:31:00,2.70508,2.70646,2.70508,2.70645,7000000.0
2008-12-16 20:32:00,2.70725,2.70752,2.70661,2.70661,29000000.0
2008-12-16 20:33:00,2.70655,2.70692,2.70639,2.70692,11000000.0
2008-12-16 20:34:00,2.70694,2.70734,2.70694,2.70734,7000000.0
2008-12-16 20:35:00,2.70726,2.70789,2.70726,2.70758,11000000.0
2008-12-16 20:36:00,2.70772,2.70772,2.70746,2.70746,7000000.0
2008-12-16 20:37:00,2.70782,2.70782,2.70754,2.70754,7000000.0
2008-12-16 20:38:00,2.70733,2.70733,2.70648,2.70648,10000000.0
2008-12-16 20:39:00,2.70658,2.7072,2.70658,2.7072,12000000.0
2008-12-16 20:40:00,2.70712,2.70712,2.70533,2.70533,23000000.0
2008-12-16 20:41:00,2.70483,2.70533,2.70475,2.70533,7000000.0
2008-12-16 20:42:00,2.70534,2.70542,2.70521,2.70521,9000000.0
2008-12-16 20:43:00,2.7053,2.70539,2.70513,2.70539,8000000.0
2008-12-16 20:44:00,2.70608,2.70608,2.70491,2.70517,11000000.0
2008-12-16 20:45:00,2.70561,2.70634,2.70561,2.70627,8000000.0
2008-12-16 20:46:00,2.70661,2.70669,2.70655,2.70657,7000000.0
2008-12-16 20:47:00,2.70649,2.70649,2.70606,2.70631,9000000.0
2008-12-16 20:48:00,2.70741,2.70741,2.70634,2.70708,8000000.0
2008-12-16 20:49:00,2.70659,2.70735,2.70659,2.70735,16000000.0
2008-12-16 20:50:00,2.70723,2.70723,2.70682,2.70682,7000000.0
2008-12-16 20:51:00,2.70686,2.70697,2.70686,2.70697,9000000.0
2008-12-16 20:52:00,2.70721,2.70802,2.70721,2.70802,7000000.0
2008-12-16 20:53:00,2.70827,2.70901,2.7082,2.70901,7000000.0
2008-12-16 20:54:00,2.7093,2.70962,2.7093,2.70947,10000000.0
2008-12-16 20:55:00,2.70942,2.70965,2.70921,2.70965,7000000.0
2008-12-16 20:56:00,2.70949,2.70949,2.70753,2.70753,7000000.0
2008-12-16 20:57:00,2.70727,2.70727,2.70615,2.70615,10000000.0
2008-12-16 20:58:00,2.70614,2.7067,2.70614,2.7066,8000000.0
2008-12-16 20:59:00,2.70671,2.70692,2.70671,2.70692,23000000.0
2008-12-16 21:00:00,2.70664,2.70664,2.70623,2.70623,3000000.0
2008-12-16 21:01:00,2.70644,2.70684,2.70644,2.70679,8000000.0
2008-12-16 21:02:00,2.70676,2.70703,2.70623,2.70623,8000000.0
2008-12-16 21:03:00,2.7057,2.7057,2.70497,2.70497,7000000.0
2008-12-16 21:04:00,2.70502,2.70565,2.70482,2.70482,8000000.0
2008-12-16 21:05:00,2.70539,2.70539,2.70406,2.70406,10000000.0
2008-12-16 21:06:00,2.70419,2.70504,2.70333,2.70333,11000000.0
2008-12-16 21:07:00,2.70361,2.70428,2.70331,2.70331,10000000.0
2008-12-16 21:08:00,2.70373,2.70373,2.70321,2.70347,7000000.0
2008-12-16 21:09:00,2.70346,2.7043,2.70293,2.7043,8000000.0
2008-12-16 21:10:00,2.70485,2.70485,2.7046,2.70477,7000000.0
2008-12-16 21:11:00,2.70459,2.7055,2.70459,2.7055,8000000.0
2008-12-16 21:12:00,2.70597,2.70699,2.70593,2.70699,7000000.0
2008-12-16 21:13:00,2.70741,2.7086,2.70741,2.7086,8000000.0
2008-12-16 21:14:00,2.70836,2.70896,2.70784,2.70784,19000000.0
2008-12-16 21:15:00,2.70775,2.70825,2.70773,2.70825,11000000.0
2008-12-16 21:16:00,2.70845,2.70857,2.70825,2.70849,7000000.0
2008-12-16 21:17:00,2.70872,2.70969,2.70872,2.70969,7000000.0
2008-12-16 21:18:00,2.70993,2.71016,2.70955,2.70955,12000000.0
2008-12-16 21:19:00,2.70953,2.71068,2.70953,2.71068,7000000.0
2008-12-16 21:20:00,2.70971,2.70971,2.70907,2.70936,9000000.0
2008-12-16 21:21:00,2.70944,2.70944,2.70434,2.70434,9000000.0
2008-12-16 21:22:00,2.70495,2.70495,2.69652,2.69652,26800000.0
2008-12-16 21:23:00,2.69338,2.69762,2.69325,2.69762,18000000.0
2008-12-16 21:24:00,2.69538,2.69538,2.69338,2.69409,7000000.0
2008-12-16 21:25:00,2.68925,2.70213,2.68925,2.70085,14000000.0
2008-12-16 21:26:00,2.69339,2.69413,2.69317,2.69403,12000000.0
2008-12-16 21:27:00,2.69285,2.69399,2.69285,2.69399,7000000.0
2008-12-16 21:28:00,2.69171,2.69702,2.69083,2.69702,8000000.0
2008-12-16 21:29:00,2.69326,2.695,2.69326,2.69408,9000000.0
2008-12-16 21:30:00,2.69308,2.69498,2.69308,2.69414,6000000.0
2008-12-16 21:31:00,2.69321,2.69321,2.69093,2.69134,8000000.0
2008-12-16 21:32:00,2.69106,2.69106,2.6854,2.6854,7000000.0
2008-12-16 21:33:00,2.68337,2.69303,2.68337,2.69303,8000000.0
2008-12-16 21:34:00,2.69229,2.6928,2.69101,2.69249,9000000.0
2008-12-16 21:35:00,2.6926,2.69351,2.69253,2.69253,7000000.0
2008-12-16 21:36:00,2.68677,2.68677,2.67581,2.67581,7000000.0
2008-12-16 21:37:00,2.6751,2.68149,2.6751,2.68149,11000000.0
2008-12-16 21:38:00,2.68901,2.69573,2.68901,2.69573,20000000.0
2008-12-16 21:39:00,2.69703,2.69703,2.69247,2.69247,11000000.0
2008-12-16 21:40:00,2.69242,2.6932,2.69139,2.69139,8000000.0
2008-12-16 21:41:00,2.69071,2.69071,2.6866,2.6866,8000000.0
2008-12-16 21:42:00,2.68741,2.68767,2.68685,2.68685,10000000.0
2008-12-16 21:43:00,2.68906,2.6936,2.68906,2.6936,8000000.0
2008-12-16 21:44:00,2.69403,2.69403,2.6901,2.6901,18000000.0
2008-12-16 21:45:00,2.69053,2.69126,2.69042,2.69042,12000000.0
2008-12-16 21:46:00,2.69211,2.6978,2.69211,2.69572,10000000.0
2008-12-16 21:47:00,2.69507,2.69513,2.69224,2.69382,14000000.0
2008-12-16 21:48:00,2.69428,2.69428,2.69324,2.69395,7000000.0
2008-12-16 21:49:00,2.69424,2.69441,2.69395,2.69433,10000000.0
2008-12-16 21:50:00,2.69396,2.69501,2.69395,2.69501,10000000.0
2008-12-16 21:51:00,2.69621,2.69821,2.69621,2.69778,10000000.0
2008-12-16 21:52:00,2.69701,2.69711,2.69659,2.69711,9000000.0
2008-12-16 21:53:00,2.69633,2.69801,2.69633,2.69801,10000000.0
2008-12-16 21:54:00,2.69818,2.69818,2.69783,2.69796,8000000.0
2008-12-16 21:55:00,2.69682,2.69682,2.69665,2.69671,17000000.0
2008-12-16 21:56:00,2.69594,2.69594,2.69403,2.69403,23000000.0
2008-12-16 21:57:00,2.69356,2.69386,2.69349,2.69367,8000000.0
2008-12-16 21:58:00,2.6934,2.69596,2.69315,2.69596,9000000.0
2008-12-16 21:59:00,2.69585,2.69585,2.69405,2.69502,21000000.0
2008-12-16 22:00:00,2.69491,2.69645,2.69459,2.69645,8000000.0
2008-12-16 22:01:00,2.69544,2.69611,2.69454,2.69611,8000000.0
2008-12-16 22:02:00,2.69802,2.69903,2.69802,2.69817,7000000.0
2008-12-16 22:03:00,2.69694,2.69694,2.69339,2.69339,20000000.0
2008-12-16 22:04:00,2.69345,2.69434,2.69345,2.69432,11000000.0
2008-12-16 22:05:00,2.69528,2.697,2.69528,2.697,8000000.0
2008-12-16 22:06:00,2.69777,2.69926,2.69777,2.69926,7000000.0
2008-12-16 22:07:00,2.69921,2.69925,2.6986,2.69925,11000000.0
2008-12-16 22:08:00,2.6994,2.69951,2.69935,2.69951,22000000.0
2008-12-16 22:09:00,2.69974,2.69981,2.6992,2.6992,10000000.0
2008-12-16 22:10:00,2.70004,2.70137,2.70004,2.70137,9800000.0
2008-12-16 22:11:00,2.70105,2.70105,2.69743,2.69743,8000000.0
2008-12-16 22:12:00,2.69621,2.69711,2.69621,2.69703,7800000.0
2008-12-16 22:13:00,2.69727,2.69846,2.69724,2.69724,10000000.0
2008-12-16 22:14:00,2.69577,2.69612,2.69575,2.69575,8000000.0
2008-12-16 22:15:00,2.69571,2.6965,2.69571,2.69624,11000000.0
2008-12-16 22:16:00,2.69639,2.69639,2.69479,2.69479,7000000.0
2008-12-16 22:17:00,2.6941,2.69427,2.69323,2.69323,7000000.0
2008-12-16 22:18:00,2.69316,2.69374,2.69316,2.69329,9000000.0
2008-12-16 22:19:00,2.69178,2.692,2.68791,2.68791,8000000.0
2008-12-16 22:20:00,2.68655,2.68857,2.68655,2.68769,10000000.0
2008-12-16 22:21:00,2.68852,2.69109,2.68827,2.69109,7000000.0
2008-12-16 22:22:00,2.69246,2.69347,2.69246,2.69347,8000000.0
2008-12-16 22:23:00,2.69436,2.69586,2.69313,2.69586,12000000.0
2008-12-16 22:24:00,2.69809,2.69861,2.69748,2.69748,7000000.0
2008-12-16 22:25:00,2.69823,2.70076,2.69687,2.69687,9000000.0
2008-12-16 22:26:00,2.69593,2.69593,2.69133,2.69133,7000000.0
2008-12-16 22:27:00,2.69209,2.69294,2.69171,2.69294,8000000.0
2008-12-16 22:28:00,2.69398,2.69398,2.69215,2.69215,8000000.0
2008-12-16 22:29:00,2.69331,2.69942,2.69331,2.69416,9000000.0
2008-12-16 22:30:00,2.69354,2.69606,2.69354,2.69606,15000000.0
2008-12-16 22:31:00,2.69675,2.69757,2.69479,2.69479,8000000.0
2008-12-16 22:32:00,2.69454,2.696,2.69454,2.69577,8000000.0
2008-12-16 22:33:00,2.69659,2.6972,2.69622,2.69622,8000000.0
2008-12-16 22:34:00,2.69782,2.69893,2.69782,2.69893,7000000.0
2008-12-16 22:35:00,2.69916,2.69916,2.69808,2.69849,24800000.0
2008-12-16 22:36:00,2.69792,2.69792,2.6964,2.6964,22000000.0
2008-12-16 22:37:00,2.69657,2.69679,2.69657,2.69674,7000000.0
2008-12-16 22:38:00,2.69772,2.69795,2.6969,2.69785,11000000.0
2008-12-16 22:39:00,2.69803,2.69803,2.69522,2.69572,9000000.0
2008-12-16 22:40:00,2.696,2.69606,2.69495,2.69602,10000000.0
2008-12-16 22:41:00,2.69508,2.69508,2.69478,2.69478,7000000.0
2008-12-16 22:42:00,2.6951,2.69738,2.6951,2.6973,11000000.0
2008-12-16 22:43:00,2.69822,2.69822,2.69705,2.69705,9000000.0
2008-12-16 22:44:00,2.69753,2.69846,2.69742,2.69846,6000000.0
2008-12-16 22:45:00,2.69832,2.70015,2.69832,2.70015,11000000.0
2008-12-16 22:46:00,2.70233,2.70447,2.70233,2.70435,8000000.0
2008-12-16 22:47:00,2.70424,2.70484,2.70335,2.70335,12000000.0
2008-12-16 22:48:00,2.70261,2.70308,2.70208,2.70208,8000000.0
2008-12-16 22:49:00,2.70098,2.70098,2.69882,2.69882,10000000.0
2008-12-16 22:50:00,2.69767,2.69796,2.69342,2.69342,8000000.0
2008-12-16 22:51:00,2.69244,2.69254,2.69218,2.69246,9000000.0
2008-12-16 22:52:00,2.69145,2.69145,2.69041,2.69128,8000000.0
2008-12-16 22:53:00,2.69141,2.69141,2.69022,2.6907,10000000.0
2008-12-16 22:54:00,2.69229,2.69317,2.69223,2.69317,12000000.0
2008-12-16 22:55:00,2.6912,2.69171,2.69063,2.69171,8000000.0
2008-12-16 22:56:00,2.69271,2.69465,2.69271,2.69465,14000000.0
2008-12-16 22:57:00,2.69601,2.69663,2.69569,2.69569,8000000.0
2008-12-16 22:58:00,2.69637,2.69704,2.69637,2.6966,7000000.0
2008-12-16 22:59:00,2.69648,2.69679,2.6963,2.6963,7000000.0
2008-12-16 23:00:00,2.69544,2.69544,2.69433,2.69433,9000000.0
2008-12-16 23:01:00,2.69159,2.69159,2.68896,2.68896,10000000.0
2008-12-16 23:02:00,2.68936,2.68947,2.68841,2.68841,8000000.0
2008-12-16 23:03:00,2.68851,2.68862,2.68828,2.6884,7800000.0
2008-12-16 23:04:00,2.6891,2.69273,2.6891,2.69273,7000000.0
2008-12-16 23:05:00,2.69381,2.69381,2.69344,2.69344,8000000.0
2008-12-16 23:06:00,2.69327,2.69327,2.69222,2.69283,8000000.0
2008-12-16 23:07:00,2.69368,2.69383,2.69364,2.69364,8000000.0
2008-12-16 23:08:00,2.69399,2.69419,2.6937,2.6937,6000000.0
2008-12-16 23:09:00,2.6929,2.69442,2.6929,2.69435,8000000.0
2008-12-16 23:10:00,2.69374,2.69488,2.69374,2.69488,8000000.0
2008-12-16 23:11:00,2.69415,2.69451,2.69353,2.69451,10000000.0
2008-12-16 23:12:00,2.69502,2.69596,2.69489,2.6955,7000000.0
2008-12-16 23:13:00,2.69477,2.69555,2.69473,2.69555,7000000.0
2008-12-16 23:14:00,2.69439,2.69439,2.69178,2.69187,7000000.0
2008-12-16 23:15:00,2.6937,2.6954,2.6937,2.6954,7000000.0
2008-12-16 23:16:00,2.69501,2.69501,2.69418,2.69445,12000000.0
2008-12-16 23:17:00,2.69246,2.69374,2.69166,2.69374,20800000.0
2008-12-16 23:18:00,2.69494,2.69495,2.69418,2.69495,8000000.0
2008-12-16 23:19:00,2.69426,2.69474,2.69322,2.69327,7000000.0
2008-12-16 23:20:00,2.69183,2.6931,2.69183,2.6931,7000000.0
2008-12-16 23:21:00,2.69348,2.69363,2.69346,2.6936,7000000.0
2008-12-16 23:22:00,2.69343,2.69379,2.6934,2.6934,7000000.0
2008-12-16 23:23:00,2.69325,2.69325,2.693,2.69312,9000000.0
2008-12-16 23:24:00,2.69318,2.69422,2.69273,2.69422,9600000.0
2008-12-16 23:25:00,2.6943,2.6943,2.69299,2.69299,8800000.0
2008-12-16 23:26:00,2.69458,2.6948,2.69352,2.69352,7000000.0
2008-12-16 23:27:00,2.69403,2.69421,2.69394,2.69419,7000000.0
2008-12-16 23:28:00,2.69331,2.69389,2.69279,2.69389,10800000.0
2008-12-16 23:29:00,2.69332,2.69334,2.69324,2.69334,14000000.0
2008-12-16 23:30:00,2.69306,2.69306,2.69034,2.69034,8000000.0
2008-12-16 23:31:00,2.68961,2.68975,2.68856,2.68856,13000000.0
2008-12-16 23:32:00,2.68971,2.69081,2.68971,2.69038,10000000.0
2008-12-16 23:33:00,2.69031,2.69078,2.69031,2.69078,8000000.0
2008-12-16 23:34:00,2.69103,2.6912,2.69103,2.6912,7000000.0
2008-12-16 23:35:00,2.69183,2.69263,2.69183,2.69241,7000000.0
2008-12-16 23:36:00,2.69313,2.69368,2.69313,2.69317,8000000.0
2008-12-16 23:37:00,2.69245,2.69315,2.69245,2.69315,9000000.0
2008-12-16 23:38:00,2.69337,2.69398,2.69337,2.69398,17800000.0
2008-12-16 23:39:00,2.69405,2.69433,2.69405,2.69433,7000000.0
2008-12-16 23:40:00,2.6952,2.69583,2.69515,2.69583,9000000.0
2008-12-16 23:41:00,2.69512,2.69544,2.69512,2.69544,8000000.0
2008-12-16 23:42:00,2.69506,2.69536,2.69451,2.69451,7000000.0
2008-12-16 23:43:00,2.69378,2.69378,2.69089,2.69089,10000000.0
2008-12-16 23:44:00,2.69159,2.69173,2.69073,2.69073,8000000.0
2008-12-16 23:45:00,2.68995,2.69102,2.68979,2.69081,11000000.0
2008-12-16 23:46:00,2.69167,2.69311,2.69167,2.69311,7000000.0
2008-12-16 23:47:00,2.69328,2.69328,2.69267,2.69295,7000000.0
2008-12-16 23:48:00,2.69426,2.6948,2.69351,2.69351,11000000.0
2008-12-16 23:49:00,2.69302,2.6934,2.69294,2.69311,8000000.0
2008-12-16 23:50:00,2.69326,2.6933,2.693,2.6933,8000000.0
2008-12-16 23:51:00,2.69319,2.69319,2.69182,2.69183,8000000.0
2008-12-16 23:52:00,2.69079,2.69231,2.69078,2.69231,7800000.0
2008-12-16 23:53:00,2.69308,2.69389,2.69308,2.69316,10000000.0
2008-12-16 23:54:00,2.69307,2.69374,2.69307,2.69362,9000000.0
2008-12-16 23:55:00,2.69453,2.69457,2.69333,2.69333,8000000.0
2008-12-16 23:56:00,2.69287,2.69287,2.6923,2.69254,9000000.0
2008-12-16 23:57:00,2.68912,2.69068,2.68912,2.68929,9000000.0
2008-12-16 23:58:00,2.68883,2.6917,2.68883,2.69107,8000000.0
2008-12-16 23:59:00,2.69128,2.69141,2.68989,2.68989,7000000.0
2008-12-17 00:00:00,2.68863,2.68947,2.68838,2.68947,7000000.0
2008-12-17 00:01:00,2.68929,2.68929,2.68774,2.68811,11000000.0
2008-12-17 00:02:00,2.68794,2.68815,2.68783,2.68815,9000000.0
2008-12-17 00:03:00,2.68955,2.68956,2.68711,2.68711,10000000.0
2008-12-17 00:04:00,2.68739,2.68767,2.68724,2.68767,8000000.0
2008-12-17 00:05:00,2.68753,2.69009,2.68728,2.69009,7000000.0
2008-12-17 00:06:00,2.69151,2.69319,2.69151,2.69319,11000000.0
2008-12-17 00:07:00,2.69036,2.69043,2.68928,2.69043,8000000.0
2008-12-17 00:08:00,2.69084,2.69175,2.69084,2.69175,8000000.0
2008-12-17 00:09:00,2.6932,2.69364,2.6932,2.69364,7000000.0
2008-12-17 00:10:00,2.69315,2.69316,2.68932,2.68932,10000000.0
2008-12-17 00:11:00,2.68831,2.69209,2.68831,2.69209,9000000.0
2008-12-17 00:12:00,2.69335,2.69369,2.69299,2.69369,10000000.0
2008-12-17 00:13:00,2.69226,2.69269,2.69068,2.69068,11000000.0
2008-12-17 00:14:00,2.69028,2.69088,2.68985,2.68985,7000000.0
2008-12-17 00:15:00,2.68942,2.6895,2.68921,2.6895,9000000.0
2008-12-17 00:16:00,2.68917,2.68963,2.68917,2.68923,8000000.0
2008-12-17 00:17:00,2.69013,2.69013,2.68986,2.68994,11000000.0
2008-12-17 00:18:00,2.69078,2.69078,2.69031,2.69036,8000000.0
2008-12-17 00:19:00,2.69171,2.69171,2.69073,2.69073,8000000.0
2008-12-17 00:20:00,2.69052,2.691,2.69052,2.69071,9000000.0
2008-12-17 00:21:00,2.69218,2.6931,2.69215,2.6931,11000000.0
2008-12-17 00:22:00,2.69173,2.6931,2.69173,2.6931,7000000.0
2008-12-17 00:23:00,2.69286,2.69306,2.69263,2.69263,9000000.0
2008-12-17 00:24:00,2.69288,2.6929,2.69223,2.69235,7000000.0
2008-12-17 00:25:00,2.692,2.693,2.692,2.69285,10000000.0
2008-12-17 00:26:00,2.69363,2.69392,2.69223,2.69223,7000000.0
2008-12-17 00:27:00,2.69076,2.69111,2.69076,2.6911,7000000.0
2008-12-17 00:28:00,2.69105,2.69105,2.68934,2.68934,8000000.0
2008-12-17 00:29:00,2.68984,2.69057,2.68984,2.69035,7000000.0
2008-12-17 00:30:00,2.69069,2.69237,2.69069,2.69237,11000000.0
2008-12-17 00:31:00,2.69214,2.69288,2.69214,2.69288,7000000.0
2008-12-17 00:32:00,2.69294,2.69294,2.69259,2.69278,7000000.0
2008-12-17 00:33:00,2.69281,2.693,2.6928,2.6928,9000000.0
2008-12-17 00:34:00,2.69311,2.69406,2.69311,2.69406,17000000.0
2008-12-17 00:35:00,2.69488,2.69497,2.69386,2.69388,7000000.0
2008-12-17 00:36:00,2.69549,2.69568,2.69373,2.69398,9000000.0
2008-12-17 00:37:00,2.69378,2.69466,2.69378,2.69453,8000000.0
2008-12-17 00:38:00,2.69657,2.69657,2.69526,2.69653,10000000.0
2008-12-17 00:39:00,2.69423,2.69423,2.69375,2.69408,7000000.0
2008-12-17 00:40:00,2.69512,2.69512,2.69423,2.69443,11000000.0
2008-12-17 00:41:00,2.69392,2.69423,2.69387,2.6942,11000000.0
2008-12-17 00:42:00,2.69436,2.69442,2.69394,2.69394,8000000.0
2008-12-17 00:43:00,2.6933,2.6933,2.69183,2.69212,8000000.0
2008-12-17 00:44:00,2.69173,2.69259,2.69167,2.69259,10000000.0
2008-12-17 00:45:00,2.69279,2.6937,2.69188,2.6937,9800000.0
2008-12-17 00:46:00,2.69279,2.69279,2.69184,2.69184,7000000.0
2008-12-17 00:47:00,2.69119,2.69119,2.68928,2.68928,9000000.0
2008-12-17 00:48:00,2.68939,2.69113,2.68939,2.69113,7000000.0
2008-12-17 00:49:00,2.69221,2.69291,2.69221,2.69288,7000000.0
2008-12-17 00:50:00,2.69293,2.69372,2.69293,2.69372,13000000.0
2008-12-17 00:51:00,2.69335,2.69335,2.69041,2.69041,10000000.0
2008-12-17 00:52:00,2.69005,2.69028,2.68993,2.69028,8000000.0
2008-12-17 00:53:00,2.69049,2.69179,2.69049,2.69179,8000000.0
2008-12-17 00:54:00,2.69189,2.69189,2.69167,2.69169,7000000.0
2008-12-17 00:56:00,2.6938,2.6938,2.69119,2.6916,8000000.0
2008-12-17 00:57:00,2.69185,2.69213,2.69185,2.69213,8000000.0
2008-12-17 00:58:00,2.69215,2.69262,2.69215,2.69262,7000000.0
2008-12-17 01:00:00,2.69201,2.69201,2.6912,2.6912,18000000.0
2008-12-17 01:01:00,2.68936,2.68936,2.68877,2.68928,9800000.0
2008-12-17 01:02:00,2.68866,2.68866,2.68788,2.68788,11000000.0
2008-12-17 01:03:00,2.6882,2.68843,2.68819,2.68821,9000000.0
2008-12-17 01:04:00,2.68862,2.68875,2.68838,2.68875,11000000.0
2008-12-17 01:05:00,2.68893,2.68936,2.68893,2.68919,7000000.0
2008-12-17 01:06:00,2.68942,2.69128,2.68942,2.69128,8000000.0
2008-12-17 01:07:00,2.69199,2.69199,2.69085,2.69085,8000000.0
2008-12-17 01:08:00,2.69193,2.69347,2.69193,2.69347,11000000.0
2008-12-17 01:09:00,2.69183,2.69183,2.69055,2.69082,11000000.0
2008-12-17 01:10:00,2.69073,2.69073,2.69043,2.69043,10000000.0
2008-12-17 01:11:00,2.69067,2.69068,2.69027,2.69027,8000000.0
2008-12-17 01:12:00,2.69056,2.69056,2.68891,2.68891,7000000.0
2008-12-17 01:13:00,2.68884,2.68931,2.68838,2.68881,8000000.0
2008-12-17 01:14:00,2.68866,2.68938,2.68866,2.6893,10000000.0
2008-12-17 01:15:00,2.68939,2.68969,2.68908,2.6896,7000000.0
2008-12-17 01:16:00,2.68911,2.68954,2.68911,2.68947,7000000.0
2008-12-17 01:17:00,2.68979,2.68979,2.68818,2.68818,7000000.0
2008-12-17 01:18:00,2.68847,2.68888,2.68847,2.68888,10000000.0
2008-12-17 01:19:00,2.68924,2.68924,2.68903,2.68924,7000000.0
2008-12-17 01:20:00,2.68962,2.68993,2.68962,2.68962,11000000.0
2008-12-17 01:21:00,2.6897,2.6897,2.68953,2.68953,7000000.0
2008-12-17 01:22:00,2.68934,2.68934,2.68898,2.68898,7000000.0
2008-12-17 01:23:00,2.68879,2.6888,2.68859,2.68861,7000000.0
2008-12-17 01:25:00,2.68977,2.68978,2.68977,2.68977,12000000.0
2008-12-17 01:26:00,2.68849,2.68864,2.68838,2.68864,7000000.0
2008-12-17 01:27:00,2.68922,2.69254,2.68922,2.69254,16000000.0
2008-12-17 01:28:00,2.69305,2.69472,2.69305,2.69435,13800000.0
2008-12-17 01:29:00,2.69428,2.69466,2.69428,2.69445,7000000.0
2008-12-17 01:30:00,2.69435,2.69435,2.69317,2.69317,11000000.0
2008-12-17 01:31:00,2.69309,2.69309,2.69267,2.69267,7000000.0
2008-12-17 01:32:00,2.69281,2.69342,2.69272,2.69272,8000000.0
2008-12-17 01:33:00,2.69279,2.69317,2.69252,2.69252,17000000.0
2008-12-17 01:34:00,2.69281,2.69334,2.69212,2.69212,8000000.0
2008-12-17 01:35:00,2.69239,2.69239,2.69095,2.69095,9000000.0
2008-12-17 01:36:00,2.69091,2.69156,2.69091,2.69156,9000000.0
2008-12-17 01:37:00,2.69185,2.69206,2.69182,2.69183,11000000.0
2008-12-17 01:38:00,2.69145,2.69145,2.69056,2.69082,8000000.0
2008-12-17 01:39:00,2.69072,2.69166,2.69065,2.69166,9000000.0
2008-12-17 01:40:00,2.69118,2.69161,2.69114,2.69114,7000000.0
2008-12-17 01:41:00,2.69148,2.69176,2.69148,2.69176,11000000.0
2008-12-17 01:42:00,2.69166,2.69166,2.68967,2.68967,9000000.0
2008-12-17 01:43:00,2.68917,2.68939,2.68781,2.68781,8000000.0
2008-12-17 01:44:00,2.68841,2.68966,2.68841,2.68964,13000000.0
2008-12-17 01:45:00,2.6887,2.6887,2.68794,2.68794,8000000.0
2008-12-17 01:46:00,2.68823,2.68823,2.68775,2.68775,7000000.0
2008-12-17 01:47:00,2.688,2.68962,2.688,2.68962,11000000.0
2008-12-17 01:48:00,2.68933,2.68955,2.68889,2.68955,10000000.0
2008-12-17 01:49:00,2.68951,2.68951,2.68854,2.68901,8000000.0
2008-12-17 01:50:00,2.68926,2.68981,2.68926,2.68981,8000000.0
2008-12-17 01:51:00,2.69022,2.69068,2.69022,2.69068,13000000.0
2008-12-17 01:52:00,2.69151,2.69175,2.69147,2.69175,8000000.0
2008-12-17 01:53:00,2.6911,2.69128,2.69092,2.69128,7000000.0
2008-12-17 01:54:00,2.69168,2.69253,2.69168,2.69245,8000000.0
2008-12-17 01:55:00,2.69291,2.69318,2.69291,2.69318,9000000.0
2008-12-17 01:56:00,2.69353,2.69353,2.6924,2.69245,16000000.0
2008-12-17 01:57:00,2.69256,2.69284,2.69209,2.69209,8800000.0
2008-12-17 01:58:00,2.69159,2.69159,2.69114,2.69118,7000000.0
2008-12-17 01:59:00,2.69072,2.6912,2.69072,2.69119,7000000.0
2008-12-17 02:00:00,2.69064,2.69098,2.69064,2.69098,5000000.0
2008-12-17 02:01:00,2.69102,2.69115,2.69088,2.69109,11000000.0
2008-12-17 02:02:00,2.69095,2.6926,2.69095,2.6926,8000000.0
2008-12-17 02:03:00,2.69244,2.69313,2.69244,2.69302,8000000.0
2008-12-17 02:04:00,2.69337,2.69361,2.69337,2.69359,11000000.0
2008-12-17 02:05:00,2.69293,2.69406,2.69272,2.69406,7000000.0
2008-12-17 02:06:00,2.69332,2.69404,2.69327,2.69404,7000000.0
2008-12-17 02:07:00,2.69466,2.69466,2.69306,2.69306,8000000.0
2008-12-17 02:08:00,2.69149,2.69261,2.69097,2.69097,9000000.0
2008-12-17 02:09:00,2.69293,2.69319,2.69293,2.69295,11000000.0
2008-12-17 02:10:00,2.69071,2.69262,2.69071,2.69225,8000000.0
2008-12-17 02:11:00,2.69241,2.69338,2.69241,2.69293,7000000.0
2008-12-17 02:12:00,2.69288,2.69305,2.69241,2.69305,8000000.0
2008-12-17 02:13:00,2.69325,2.69325,2.69285,2.69291,8000000.0
2008-12-17 02:14:00,2.6926,2.69262,2.69234,2.69248,7000000.0
2008-12-17 02:15:00,2.69229,2.6923,2.6915,2.69206,11000000.0
2008-12-17 02:16:00,2.69183,2.69193,2.6917,2.6917,8000000.0
2008-12-17 02:17:00,2.69176,2.69188,2.69145,2.69158,11000000.0
2008-12-17 02:18:00,2.69158,2.69272,2.69103,2.69272,7000000.0
2008-12-17 02:19:00,2.6922,2.6922,2.69194,2.69209,10000000.0
2008-12-17 02:20:00,2.69215,2.69329,2.69215,2.69329,9000000.0
2008-12-17 02:21:00,2.69201,2.69357,2.69196,2.69333,11000000.0
2008-12-17 02:22:00,2.69393,2.69422,2.69362,2.69362,8000000.0
2008-12-17 02:23:00,2.69307,2.69307,2.69208,2.69208,8000000.0
2008-12-17 02:24:00,2.69253,2.69267,2.69238,2.69267,7000000.0
2008-12-17 02:25:00,2.69256,2.69256,2.69225,2.69225,11000000.0
2008-12-17 02:26:00,2.6915,2.69329,2.69119,2.69187,8000000.0
2008-12-17 02:27:00,2.69223,2.69313,2.69223,2.69313,10000000.0
2008-12-17 02:28:00,2.69274,2.69274,2.69178,2.69193,7000000.0
2008-12-17 02:29:00,2.69164,2.69186,2.69128,2.69186,8000000.0
2008-12-17 02:30:00,2.69183,2.69214,2.69173,2.69173,7000000.0
2008-12-17 02:31:00,2.6917,2.69186,2.69136,2.69186,8000000.0
2008-12-17 02:32:00,2.69174,2.69194,2.69174,2.69193,7000000.0
2008-12-17 02:33:00,2.69158,2.69158,2.69106,2.69135,9000000.0
2008-12-17 02:34:00,2.69103,2.69103,2.69062,2.69062,7000000.0
2008-12-17 02:35:00,2.69053,2.69053,2.69016,2.69029,7000000.0
2008-12-17 02:36:00,2.69019,2.69019,2.69008,2.69008,7000000.0
2008-12-17 02:37:00,2.68996,2.69136,2.68996,2.69136,11000000.0
2008-12-17 02:38:00,2.69152,2.69221,2.69141,2.69221,7000000.0
2008-12-17 02:39:00,2.69177,2.69177,2.6907,2.6907,9000000.0
2008-12-17 02:40:00,2.69052,2.69161,2.69052,2.69161,11000000.0
2008-12-17 02:41:00,2.69175,2.69175,2.69101,2.69151,7000000.0
2008-12-17 02:42:00,2.69085,2.69086,2.69008,2.69008,6800000.0
2008-12-17 02:43:00,2.69025,2.69059,2.69014,2.69059,10000000.0
2008-12-17 02:44:00,2.69052,2.69052,2.69023,2.69023,8000000.0
2008-12-17 02:45:00,2.69066,2.6915,2.69066,2.69123,10800000.0
2008-12-17 02:46:00,2.69165,2.69165,2.69132,2.69152,7000000.0
2008-12-17 02:47:00,2.69153,2.69169,2.69117,2.69117,8000000.0
2008-12-17 02:48:00,2.69076,2.69103,2.69076,2.6908,9000000.0
2008-12-17 02:49:00,2.69082,2.69093,2.69066,2.69088,7000000.0
2008-12-17 02:50:00,2.6918,2.69231,2.69172,2.69172,7000000.0
2008-12-17 02:51:00,2.69184,2.69281,2.69184,2.69281,8000000.0
2008-12-17 02:52:00,2.69422,2.69444,2.69376,2.69442,7000000.0
2008-12-17 02:53:00,2.69337,2.69337,2.69268,2.69275,8000000.0
2008-12-17 02:54:00,2.69263,2.69263,2.69228,2.69228,10000000.0
2008-12-17 02:55:00,2.69189,2.69247,2.69149,2.69202,8000000.0
2008-12-17 02:56:00,2.69187,2.69273,2.69158,2.69273,11000000.0
2008-12-17 02:57:00,2.69363,2.69401,2.69363,2.69401,5000000.0
2008-12-17 02:58:00,2.69406,2.69406,2.69209,2.69209,9000000.0
2008-12-17 02:59:00,2.69111,2.69117,2.69016,2.69117,11000000.0
2008-12-17 03:00:00,2.69125,2.69137,2.691,2.691,7000000.0
2008-12-17 03:01:00,2.69128,2.69156,2.69116,2.69117,10000000.0
2008-12-17 03:02:00,2.69132,2.69161,2.69132,2.69158,10000000.0
2008-12-17 03:03:00,2.69158,2.6916,2.69134,2.69134,7000000.0
2008-12-17 03:04:00,2.69154,2.69274,2.69154,2.69274,8000000.0
2008-12-17 03:05:00,2.69156,2.69156,2.68969,2.68991,11000000.0
2008-12-17 03:06:00,2.68991,2.6911,2.68971,2.69086,6800000.0
2008-12-17 03:07:00,2.69147,2.69168,2.69146,2.69168,8000000.0
2008-12-17 03:08:00,2.69156,2.69156,2.69109,2.69121,7000000.0
2008-12-17 03:09:00,2.69133,2.69133,2.69089,2.69114,8000000.0
2008-12-17 03:10:00,2.69077,2.69192,2.69041,2.69192,8000000.0
2008-12-17 03:11:00,2.6929,2.69301,2.69202,2.69301,8000000.0
2008-12-17 03:12:00,2.69363,2.69397,2.69363,2.69397,10000000.0
2008-12-17 03:13:00,2.69373,2.69459,2.69373,2.69459,3000000.0
2008-12-17 03:14:00,2.6943,2.6943,2.69322,2.69333,10000000.0
2008-12-17 03:15:00,2.69312,2.69312,2.69276,2.69279,8000000.0
2008-12-17 03:16:00,2.69257,2.69264,2.69209,2.6921,10000000.0
2008-12-17 03:17:00,2.69205,2.69215,2.6919,2.69215,11000000.0
2008-12-17 03:18:00,2.6922,2.69287,2.6922,2.69253,11000000.0
2008-12-17 03:19:00,2.69284,2.69356,2.69284,2.69312,8000000.0
2008-12-17 03:20:00,2.69281,2.69281,2.69184,2.6924,8800000.0
2008-12-17 03:21:00,2.69214,2.69437,2.69203,2.69437,8000000.0
2008-12-17 03:22:00,2.69482,2.69551,2.69482,2.695,8000000.0
2008-12-17 03:23:00,2.69532,2.69532,2.69362,2.6937,7000000.0
2008-12-17 03:24:00,2.69343,2.69433,2.69311,2.69311,7000000.0
2008-12-17 03:25:00,2.69274,2.69282,2.69206,2.6927,10000000.0
2008-12-17 03:26:00,2.69285,2.69285,2.69247,2.69247,4000000.0
2008-12-17 03:27:00,2.69259,2.69262,2.69219,2.69229,7000000.0
2008-12-17 03:28:00,2.69189,2.69189,2.69038,2.69038,8000000.0
2008-12-17 03:29:00,2.69076,2.69097,2.69059,2.69097,9000000.0
2008-12-17 03:30:00,2.692,2.692,2.68937,2.69098,8000000.0
2008-12-17 03:31:00,2.69172,2.69234,2.69172,2.69215,7000000.0
2008-12-17 03:32:00,2.69208,2.69293,2.69208,2.69293,5000000.0
2008-12-17 03:33:00,2.69302,2.69331,2.69301,2.69331,8000000.0
2008-12-17 03:34:00,2.69382,2.69382,2.69346,2.69349,10000000.0
2008-12-17 03:35:00,2.69314,2.69334,2.69307,2.69307,8000000.0
2008-12-17 03:36:00,2.69298,2.6932,2.69297,2.6932,7000000.0
2008-12-17 03:37:00,2.69313,2.69378,2.69301,2.69378,11000000.0
2008-12-17 03:38:00,2.6927,2.6927,2.69151,2.69151,7800000.0
2008-12-17 03:39:00,2.69191,2.69248,2.69188,2.69248,10000000.0
2008-12-17 03:40:00,2.693,2.69303,2.69289,2.69289,9000000.0
2008-12-17 03:41:00,2.69273,2.69273,2.69251,2.69264,9000000.0
2008-12-17 03:42:00,2.69242,2.69242,2.69165,2.69216,8000000.0
2008-12-17 03:43:00,2.6922,2.69238,2.69148,2.692,8000000.0
2008-12-17 03:44:00,2.69241,2.69296,2.69241,2.69296,7000000.0
2008-12-17 03:45:00,2.69264,2.69264,2.69246,2.69246,9000000.0
2008-12-17 03:46:00,2.69306,2.69308,2.69286,2.69286,10000000.0
2008-12-17 03:47:00,2.69299,2.69299,2.69238,2.69269,11000000.0
2008-12-17 03:48:00,2.69242,2.69283,2.69239,2.69254,10000000.0
2008-12-17 03:49:00,2.69257,2.69393,2.69257,2.69393,11000000.0
2008-12-17 03:50:00,2.69422,2.69482,2.69422,2.69426,7000000.0
2008-12-17 03:51:00,2.69437,2.69437,2.69408,2.69414,8000000.0
2008-12-17 03:52:00,2.69417,2.6942,2.69374,2.69374,7000000.0
2008-12-17 03:53:00,2.69359,2.69359,2.69222,2.69258,10000000.0
2008-12-17 03:54:00,2.69248,2.69274,2.69219,2.69274,8800000.0
2008-12-17 03:55:00,2.69347,2.69388,2.69302,2.69388,11000000.0
2008-12-17 03:56:00,2.69459,2.69465,2.69432,2.69432,8000000.0
2008-12-17 03:57:00,2.69422,2.69455,2.69422,2.69455,7000000.0
2008-12-17 03:58:00,2.69406,2.69406,2.69289,2.69289,10800000.0
2008-12-17 03:59:00,2.69285,2.69328,2.69285,2.69312,8000000.0
2008-12-17 04:00:00,2.69246,2.69305,2.69183,2.69305,9000000.0
2008-12-17 04:01:00,2.69277,2.69387,2.6925,2.69387,11000000.0
2008-12-17 04:02:00,2.69383,2.69387,2.69367,2.69367,7000000.0
2008-12-17 04:03:00,2.69318,2.69318,2.69215,2.69215,7000000.0
2008-12-17 04:04:00,2.69338,2.69364,2.69223,2.69223,5000000.0
2008-12-17 04:05:00,2.6918,2.69188,2.69151,2.69188,8000000.0
2008-12-17 04:06:00,2.69229,2.69314,2.69229,2.69296,8000000.0
2008-12-17 04:07:00,2.69253,2.69253,2.69189,2.69189,7000000.0
2008-12-17 04:08:00,2.69137,2.69137,2.6909,2.69125,9000000.0
2008-12-17 04:09:00,2.69185,2.69218,2.69185,2.6919,8000000.0
2008-12-17 04:10:00,2.6919,2.69226,2.69152,2.69152,8000000.0
2008-12-17 04:11:00,2.69143,2.69188,2.69103,2.69103,10000000.0
2008-12-17 04:12:00,2.69105,2.69114,2.69052,2.69114,8000000.0
2008-12-17 04:13:00,2.69141,2.69177,2.69124,2.69157,6800000.0
2008-12-17 04:14:00,2.69184,2.69184,2.69143,2.69143,8000000.0
2008-12-17 04:15:00,2.69155,2.69221,2.69147,2.69221,8000000.0
2008-12-17 04:16:00,2.69202,2.69202,2.69176,2.6918,8000000.0
2008-12-17 04:17:00,2.6913,2.69236,2.68886,2.69235,9000000.0
2008-12-17 04:18:00,2.69174,2.69279,2.69174,2.69279,7800000.0
2008-12-17 04:19:00,2.69246,2.69246,2.69187,2.69187,8000000.0
2008-12-17 04:20:00,2.69161,2.69262,2.69161,2.69262,8000000.0
2008-12-17 04:21:00,2.69205,2.69241,2.69173,2.69241,7000000.0
2008-12-17 04:22:00,2.69377,2.69415,2.69335,2.69402,7000000.0
2008-12-17 04:23:00,2.69311,2.69342,2.69242,2.69256,10000000.0
2008-12-17 04:24:00,2.69381,2.69381,2.69325,2.69328,7000000.0
2008-12-17 04:25:00,2.69274,2.69274,2.69251,2.69262,7000000.0
2008-12-17 04:26:00,2.69216,2.69254,2.69216,2.69232,9000000.0
2008-12-17 04:27:00,2.69275,2.69292,2.69272,2.69292,7800000.0
2008-12-17 04:28:00,2.69333,2.69333,2.69256,2.69256,7000000.0
2008-12-17 04:29:00,2.69287,2.69308,2.69256,2.69308,8000000.0
2008-12-17 04:30:00,2.69363,2.69363,2.69307,2.69307,8000000.0
2008-12-17 04:31:00,2.69226,2.69226,2.69202,2.69217,8000000.0
2008-12-17 04:32:00,2.69192,2.69218,2.6905,2.6905,6800000.0
2008-12-17 04:33:00,2.6905,2.69069,2.6905,2.69067,8000000.0
2008-12-17 04:34:00,2.69071,2.69071,2.69044,2.69061,5000000.0
2008-12-17 04:35:00,2.69048,2.69062,2.69043,2.69043,7800000.0
2008-12-17 04:36:00,2.6904,2.69045,2.68994,2.69045,8000000.0
2008-12-17 04:37:00,2.69104,2.69145,2.69104,2.69139,7000000.0
2008-12-17 04:38:00,2.69104,2.69104,2.69074,2.69099,8000000.0
2008-12-17 04:39:00,2.68992,2.6902,2.68785,2.68785,7000000.0
2008-12-17 04:40:00,2.68735,2.6883,2.68735,2.68828,8000000.0
2008-12-17 04:41:00,2.68734,2.68812,2.68734,2.6881,9000000.0
2008-12-17 04:42:00,2.68807,2.68866,2.68776,2.68866,8000000.0
2008-12-17 04:43:00,2.68929,2.68942,2.68893,2.68893,9000000.0
2008-12-17 04:44:00,2.68949,2.69048,2.68948,2.69048,8000000.0
2008-12-17 04:45:00,2.69062,2.692,2.69062,2.692,8000000.0
2008-12-17 04:46:00,2.69205,2.69266,2.69205,2.6922,10000000.0
2008-12-17 04:47:00,2.69269,2.69315,2.69265,2.69275,10000000.0
2008-12-17 04:48:00,2.69245,2.69329,2.69216,2.69329,7000000.0
2008-12-17 04:49:00,2.69324,2.69338,2.69191,2.69191,8000000.0
2008-12-17 04:50:00,2.69164,2.69164,2.69005,2.69025,8000000.0
2008-12-17 04:51:00,2.69089,2.69113,2.69089,2.69103,7000000.0
2008-12-17 04:52:00,2.69127,2.69172,2.69127,2.69172,7000000.0
2008-12-17 04:53:00,2.69087,2.69087,2.68987,2.68987,7000000.0
2008-12-17 04:54:00,2.6887,2.68958,2.6882,2.68958,8000000.0
2008-12-17 04:55:00,2.68979,2.6908,2.68979,2.69049,8000000.0
2008-12-17 04:56:00,2.69006,2.69006,2.68795,2.68895,10000000.0
2008-12-17 04:57:00,2.68908,2.68924,2.68904,2.68924,7000000.0
2008-12-17 04:58:00,2.68985,2.68987,2.68923,2.68969,11000000.0
2008-12-17 04:59:00,2.68879,2.68879,2.6886,2.68864,8000000.0
2008-12-17 05:00:00,2.68855,2.6894,2.68855,2.68877,10000000.0
2008-12-17 05:01:00,2.68966,2.69014,2.68955,2.68994,8000000.0
2008-12-17 05:02:00,2.69024,2.69036,2.69024,2.69036,7000000.0
2008-12-17 05:03:00,2.6902,2.6902,2.68914,2.68955,7000000.0
2008-12-17 05:04:00,2.68917,2.68981,2.68917,2.68979,8000000.0
2008-12-17 05:05:00,2.68952,2.68952,2.68904,2.68904,7000000.0
2008-12-17 05:06:00,2.68789,2.68846,2.68781,2.68802,8000000.0
2008-12-17 05:07:00,2.68869,2.6888,2.68869,2.6888,7000000.0
2008-12-17 05:08:00,2.6889,2.6892,2.6889,2.68904,7000000.0
2008-12-17 05:09:00,2.68819,2.68911,2.68819,2.68879,8000000.0
2008-12-17 05:10:00,2.68908,2.68908,2.68848,2.68848,7000000.0
2008-12-17 05:11:00,2.68827,2.68844,2.68801,2.68844,10000000.0
2008-12-17 05:12:00,2.6885,2.6885,2.68812,2.68815,7000000.0
2008-12-17 05:13:00,2.68824,2.68856,2.68824,2.68827,10000000.0
2008-12-17 05:14:00,2.68798,2.68798,2.68754,2.68762,7000000.0
2008-12-17 05:15:00,2.68749,2.68774,2.68749,2.68774,7000000.0
2008-12-17 05:16:00,2.68739,2.68755,2.68739,2.68739,7000000.0
2008-12-17 05:17:00,2.68693,2.68693,2.68661,2.68661,10000000.0
2008-12-17 05:18:00,2.68693,2.68693,2.68667,2.68667,7000000.0
2008-12-17 05:19:00,2.68702,2.68713,2.68655,2.68655,7000000.0
2008-12-17 05:20:00,2.68654,2.68659,2.68604,2.68604,9000000.0
2008-12-17 05:21:00,2.68647,2.6867,2.68647,2.6865,7000000.0
2008-12-17 05:22:00,2.68644,2.68752,2.68644,2.68752,7000000.0
2008-12-17 05:23:00,2.68777,2.68793,2.68762,2.68762,7000000.0
2008-12-17 05:24:00,2.6881,2.68858,2.68721,2.68721,10000000.0
2008-12-17 05:25:00,2.68712,2.68741,2.68637,2.68658,7000000.0
2008-12-17 05:26:00,2.68707,2.68707,2.68627,2.68645,11000000.0
2008-12-17 05:27:00,2.68624,2.68633,2.68557,2.68557,9000000.0
2008-12-17 05:28:00,2.68525,2.68607,2.68525,2.68607,7000000.0
2008-12-17 05:29:00,2.68563,2.68563,2.68526,2.68546,7000000.0
2008-12-17 05:30:00,2.68559,2.68584,2.68467,2.68467,10000000.0
2008-12-17 05:31:00,2.68418,2.68418,2.68343,2.68415,10000000.0
2008-12-17 05:32:00,2.68476,2.68532,2.68476,2.68532,7000000.0
2008-12-17 05:33:00,2.68482,2.68482,2.68451,2.68466,7000000.0
2008-12-17 05:34:00,2.68513,2.6856,2.6848,2.6848,8000000.0
2008-12-17 05:35:00,2.68474,2.68496,2.68474,2.68476,7000000.0
2008-12-17 05:36:00,2.68475,2.68505,2.68475,2.68505,7000000.0
2008-12-17 05:37:00,2.68627,2.68815,2.68627,2.68815,7000000.0
2008-12-17 05:38:00,2.68654,2.68708,2.68638,2.68708,8000000.0
2008-12-17 05:39:00,2.68789,2.68936,2.68789,2.68936,8000000.0
2008-12-17 05:40:00,2.68939,2.68944,2.68916,2.68926,8000000.0
2008-12-17 05:41:00,2.68974,2.68982,2.68853,2.68952,9000000.0
2008-12-17 05:42:00,2.68992,2.69032,2.68992,2.68996,7000000.0
2008-12-17 05:43:00,2.69005,2.69005,2.68962,2.68962,7000000.0
2008-12-17 05:44:00,2.68927,2.68945,2.68806,2.68806,11000000.0
2008-12-17 05:45:00,2.68631,2.68729,2.68631,2.68729,11000000.0
2008-12-17 05:46:00,2.68754,2.68841,2.68729,2.68841,9000000.0
2008-12-17 05:47:00,2.68925,2.68933,2.68775,2.68775,7000000.0
2008-12-17 05:48:00,2.68743,2.68763,2.6873,2.68748,8000000.0
2008-12-17 05:49:00,2.68758,2.68825,2.68758,2.6876,8000000.0
2008-12-17 05:50:00,2.68741,2.68832,2.68737,2.68824,8000000.0
2008-12-17 05:51:00,2.6868,2.6877,2.68655,2.6877,10000000.0
2008-12-17 05:52:00,2.68759,2.68776,2.68759,2.68764,7000000.0
2008-12-17 05:53:00,2.68757,2.68765,2.68711,2.68711,8000000.0
2008-12-17 05:54:00,2.68721,2.68726,2.68698,2.68711,10000000.0
2008-12-17 05:55:00,2.68747,2.68809,2.68747,2.68799,7000000.0
2008-12-17 05:56:00,2.68824,2.68943,2.68824,2.68943,8000000.0
2008-12-17 05:57:00,2.68949,2.68949,2.68846,2.68864,8000000.0
2008-12-17 05:58:00,2.68844,2.68844,2.68773,2.68787,7000000.0
2008-12-17 05:59:00,2.68755,2.68824,2.6874,2.68814,7000000.0
2008-12-17 06:00:00,2.68867,2.69011,2.68816,2.69011,7000000.0
2008-12-17 06:01:00,2.69012,2.69026,2.68976,2.69026,7000000.0
2008-12-17 06:02:00,2.69075,2.69111,2.69051,2.69051,7000000.0
2008-12-17 06:03:00,2.69076,2.69185,2.69064,2.69185,9000000.0
2008-12-17 06:04:00,2.69216,2.69236,2.69165,2.69165,8000000.0
2008-12-17 06:05:00,2.69165,2.69232,2.69151,2.69232,7000000.0
2008-12-17 06:06:00,2.6919,2.6919,2.69146,2.69182,7000000.0
2008-12-17 06:07:00,2.69162,2.69162,2.69105,2.69116,8000000.0
2008-12-17 06:08:00,2.69213,2.69213,2.69192,2.69192,8000000.0
2008-12-17 06:09:00,2.69244,2.69244,2.69214,2.69233,9000000.0
2008-12-17 06:10:00,2.69248,2.69295,2.6924,2.69285,8000000.0
2008-12-17 06:11:00,2.69218,2.69279,2.69218,2.69279,7000000.0
2008-12-17 06:12:00,2.69259,2.69259,2.69198,2.69207,7000000.0
2008-12-17 06:13:00,2.6921,2.69221,2.69166,2.69213,7000000.0
2008-12-17 06:14:00,2.69244,2.69371,2.69244,2.69268,8000000.0
2008-12-17 06:15:00,2.69239,2.69253,2.69226,2.69226,11000000.0
2008-12-17 06:16:00,2.69188,2.69188,2.68928,2.68928,10000000.0
2008-12-17 06:17:00,2.68841,2.68878,2.6883,2.68878,11000000.0
2008-12-17 06:18:00,2.68896,2.68896,2.68639,2.68852,8000000.0
2008-12-17 06:19:00,2.68922,2.68984,2.68922,2.68984,5000000.0
2008-12-17 06:20:00,2.69018,2.69064,2.68956,2.68975,7000000.0
2008-12-17 06:21:00,2.69005,2.69025,2.68988,2.68988,8000000.0
2008-12-17 06:22:00,2.69015,2.69041,2.69011,2.69041,7000000.0
2008-12-17 06:23:00,2.69024,2.69101,2.69024,2.69101,10000000.0
2008-12-17 06:24:00,2.69142,2.69183,2.69101,2.69101,10000000.0
2008-12-17 06:25:00,2.69,2.69029,2.68945,2.68945,10000000.0
2008-12-17 06:26:00,2.68917,2.68917,2.68897,2.68916,8000000.0
2008-12-17 06:27:00,2.68904,2.68912,2.68873,2.68878,9000000.0
2008-12-17 06:28:00,2.68899,2.68946,2.68899,2.68946,7000000.0
2008-12-17 06:29:00,2.68961,2.68964,2.6894,2.68964,7000000.0
2008-12-17 06:30:00,2.68966,2.68969,2.68924,2.68924,7000000.0
2008-12-17 06:31:00,2.68974,2.69041,2.68974,2.69041,7000000.0
2008-12-17 06:32:00,2.69042,2.69042,2.68945,2.68945,7000000.0
2008-12-17 06:33:00,2.69043,2.69053,2.6903,2.69053,8000000.0
2008-12-17 06:34:00,2.69043,2.69043,2.68956,2.68956,7000000.0
2008-12-17 06:35:00,2.68954,2.68994,2.68929,2.68936,8800000.0
2008-12-17 06:36:00,2.68936,2.68946,2.68564,2.68564,8000000.0
2008-12-17 06:37:00,2.68797,2.68817,2.6876,2.68807,8000000.0
2008-12-17 06:38:00,2.68835,2.68835,2.68751,2.68812,10000000.0
2008-12-17 06:39:00,2.68761,2.68761,2.68715,2.68715,2000000.0
2008-12-17 06:40:00,2.68561,2.68563,2.68406,2.68511,7000000.0
2008-12-17 06:41:00,2.68196,2.68655,2.68182,2.68655,7000000.0
2008-12-17 06:42:00,2.68729,2.68738,2.68702,2.68738,9000000.0
2008-12-17 06:43:00,2.68881,2.69099,2.68881,2.69075,8000000.0
2008-12-17 06:44:00,2.69008,2.69064,2.69008,2.69052,8000000.0
2008-12-17 06:45:00,2.69044,2.69093,2.68985,2.69093,8000000.0
2008-12-17 06:46:00,2.69239,2.6924,2.69191,2.69203,7000000.0
2008-12-17 06:47:00,2.69144,2.69144,2.68825,2.68825,8000000.0
2008-12-17 06:48:00,2.68767,2.68805,2.68685,2.68685,10000000.0
2008-12-17 06:49:00,2.68696,2.68831,2.68634,2.68634,10000000.0
2008-12-17 06:50:00,2.68595,2.68595,2.6855,2.68554,7000000.0
2008-12-17 06:51:00,2.68506,2.68506,2.68367,2.68367,8000000.0
2008-12-17 06:52:00,2.68465,2.68579,2.68147,2.68147,10000000.0
2008-12-17 06:53:00,2.68189,2.68415,2.68189,2.68415,9000000.0
2008-12-17 06:54:00,2.6844,2.68669,2.6844,2.68669,10000000.0
2008-12-17 06:55:00,2.68663,2.6882,2.68589,2.6882,9000000.0
2008-12-17 06:56:00,2.68845,2.68845,2.68431,2.68431,7000000.0
2008-12-17 06:57:00,2.683,2.68333,2.683,2.68309,8000000.0
2008-12-17 06:58:00,2.68388,2.68916,2.68383,2.68916,8000000.0
2008-12-17 06:59:00,2.68886,2.68911,2.6885,2.68872,11000000.0
2008-12-17 07:00:00,2.68871,2.68871,2.68779,2.68791,8000000.0
2008-12-17 07:01:00,2.68798,2.68808,2.68782,2.68782,7800000.0
2008-12-17 07:02:00,2.68735,2.68735,2.68561,2.68592,10000000.0
2008-12-17 07:03:00,2.68709,2.68709,2.68514,2.68514,8000000.0
2008-12-17 07:04:00,2.68563,2.68886,2.68563,2.68886,11000000.0
2008-12-17 07:05:00,2.68991,2.68999,2.6871,2.68934,8000000.0
2008-12-17 07:06:00,2.68929,2.68979,2.68929,2.68962,11000000.0
2008-12-17 07:07:00,2.68995,2.68995,2.68834,2.68834,7800000.0
2008-12-17 07:08:00,2.68868,2.69075,2.68868,2.69007,11000000.0
2008-12-17 07:09:00,2.68976,2.69102,2.68936,2.69102,10000000.0
2008-12-17 07:10:00,2.69171,2.69333,2.68991,2.68991,10000000.0
2008-12-17 07:11:00,2.68845,2.69238,2.68845,2.69238,8000000.0
2008-12-17 07:12:00,2.69361,2.69374,2.69263,2.69287,8000000.0
2008-12-17 07:13:00,2.69261,2.69343,2.6925,2.6926,7000000.0
2008-12-17 07:14:00,2.69276,2.69311,2.69276,2.69297,9000000.0
2008-12-17 07:15:00,2.69217,2.69331,2.69178,2.69331,11000000.0
2008-12-17 07:16:00,2.6925,2.6925,2.69142,2.69228,7000000.0
2008-12-17 07:17:00,2.69168,2.69241,2.69168,2.69193,11000000.0
2008-12-17 07:18:00,2.69257,2.69283,2.69193,2.69283,10000000.0
2008-12-17 07:19:00,2.69201,2.69201,2.69034,2.69068,8000000.0
2008-12-17 07:20:00,2.69117,2.69144,2.68903,2.69134,8000000.0
2008-12-17 07:21:00,2.69165,2.69255,2.69025,2.69255,7000000.0
2008-12-17 07:22:00,2.69243,2.69264,2.69238,2.69259,8000000.0
2008-12-17 07:23:00,2.69286,2.69296,2.69252,2.6927,7000000.0
2008-12-17 07:24:00,2.69258,2.69258,2.69001,2.69001,11000000.0
2008-12-17 07:25:00,2.68933,2.69115,2.68868,2.69115,7000000.0
2008-12-17 07:26:00,2.68981,2.69032,2.68981,2.69011,7000000.0
2008-12-17 07:27:00,2.68961,2.68989,2.68961,2.68979,7000000.0
2008-12-17 07:28:00,2.68906,2.68919,2.68738,2.68738,10000000.0
2008-12-17 07:29:00,2.68692,2.68751,2.68692,2.68751,10000000.0
2008-12-17 07:30:00,2.68764,2.68831,2.68742,2.68831,7000000.0
2008-12-17 07:31:00,2.68931,2.68975,2.68884,2.68972,8000000.0
2008-12-17 07:32:00,2.6885,2.68851,2.68836,2.68842,9000000.0
2008-12-17 07:33:00,2.68774,2.68813,2.68746,2.68813,8000000.0
2008-12-17 07:34:00,2.68853,2.68853,2.68823,2.68841,9000000.0
2008-12-17 07:35:00,2.68846,2.68926,2.68846,2.68926,7000000.0
2008-12-17 07:36:00,2.68898,2.68971,2.68898,2.68944,11000000.0
2008-12-17 07:37:00,2.68913,2.6892,2.689,2.689,7000000.0
2008-12-17 07:38:00,2.68896,2.68904,2.68894,2.68899,7000000.0
2008-12-17 07:39:00,2.68889,2.68889,2.68836,2.68836,8000000.0
2008-12-17 07:40:00,2.68776,2.68794,2.68773,2.68787,10000000.0
2008-12-17 07:41:00,2.6864,2.68782,2.68638,2.68763,8000000.0
2008-12-17 07:42:00,2.68791,2.68818,2.6879,2.68818,8000000.0
2008-12-17 07:43:00,2.68846,2.68914,2.68846,2.68867,7800000.0
2008-12-17 07:44:00,2.68847,2.68847,2.68756,2.68765,8000000.0
2008-12-17 07:45:00,2.6859,2.6859,2.68337,2.6835,8000000.0
2008-12-17 07:46:00,2.68481,2.68789,2.68481,2.68732,11000000.0
2008-12-17 07:47:00,2.68847,2.68873,2.68843,2.68856,8000000.0
2008-12-17 07:48:00,2.68877,2.68966,2.68813,2.68813,8000000.0
2008-12-17 07:49:00,2.68779,2.68829,2.68779,2.68829,8000000.0
2008-12-17 07:50:00,2.68883,2.68892,2.68872,2.68883,7000000.0
2008-12-17 07:51:00,2.68936,2.68936,2.68837,2.68837,7000000.0
2008-12-17 07:52:00,2.68807,2.68847,2.68807,2.68847,7000000.0
2008-12-17 07:53:00,2.6887,2.68925,2.68825,2.68825,10000000.0
2008-12-17 07:54:00,2.68818,2.68881,2.68818,2.68862,10000000.0
2008-12-17 07:55:00,2.68914,2.68939,2.68899,2.68939,10000000.0
2008-12-17 07:56:00,2.68953,2.68981,2.68798,2.68798,9000000.0
2008-12-17 07:57:00,2.6872,2.68794,2.68718,2.68718,7000000.0
2008-12-17 07:58:00,2.68717,2.68844,2.68717,2.68844,8000000.0
2008-12-17 07:59:00,2.68821,2.68858,2.68799,2.68858,8000000.0
2008-12-17 08:00:00,2.68808,2.68852,2.68755,2.68755,11000000.0
2008-12-17 08:01:00,2.6869,2.68733,2.68688,2.68688,7000000.0
2008-12-17 08:02:00,2.68683,2.68738,2.68683,2.68735,7000000.0
2008-12-17 08:03:00,2.68762,2.68762,2.68744,2.68751,8000000.0
2008-12-17 08:04:00,2.68746,2.68746,2.68715,2.68738,8000000.0
2008-12-17 08:05:00,2.68805,2.68988,2.68805,2.68988,8000000.0
2008-12-17 08:06:00,2.68856,2.68894,2.68847,2.68894,8000000.0
2008-12-17 08:07:00,2.68913,2.68937,2.68913,2.68925,9000000.0
2008-12-17 08:08:00,2.68822,2.68822,2.68643,2.68643,7000000.0
2008-12-17 08:09:00,2.68512,2.68557,2.68418,2.68422,11000000.0
2008-12-17 08:10:00,2.68586,2.68831,2.68586,2.68831,11000000.0
2008-12-17 08:11:00,2.68964,2.68984,2.68946,2.68984,7000000.0
2008-12-17 08:12:00,2.68959,2.68959,2.68843,2.68843,9000000.0
2008-12-17 08:13:00,2.68778,2.68778,2.68605,2.68605,10000000.0
2008-12-17 08:14:00,2.68279,2.68707,2.68279,2.68707,8000000.0
2008-12-17 08:15:00,2.68836,2.69024,2.68836,2.69005,8000000.0
2008-12-17 08:16:00,2.68969,2.68972,2.6888,2.6888,8000000.0
2008-12-17 08:17:00,2.68811,2.68935,2.68811,2.68935,9000000.0
2008-12-17 08:18:00,2.68944,2.69017,2.68944,2.69017,10000000.0
2008-12-17 08:19:00,2.69039,2.69153,2.69026,2.69153,9000000.0
2008-12-17 08:20:00,2.69166,2.69166,2.69109,2.69122,8000000.0
2008-12-17 08:21:00,2.69122,2.69235,2.69122,2.69235,9000000.0
2008-12-17 08:22:00,2.69256,2.69315,2.69234,2.69315,8000000.0
2008-12-17 08:23:00,2.69333,2.69411,2.69272,2.69411,8000000.0
2008-12-17 08:24:00,2.69494,2.6954,2.69494,2.6954,11000000.0
2008-12-17 08:25:00,2.69548,2.69548,2.69503,2.69503,9000000.0
2008-12-17 08:26:00,2.69464,2.69464,2.69409,2.69409,7000000.0
2008-12-17 08:27:00,2.69271,2.69324,2.69211,2.69324,11000000.0
2008-12-17 08:28:00,2.69424,2.69513,2.69424,2.69513,8000000.0
2008-12-17 08:29:00,2.69552,2.69582,2.69482,2.69489,7000000.0
2008-12-17 08:30:00,2.69459,2.69603,2.69459,2.69568,7000000.0
2008-12-17 08:31:00,2.6963,2.69654,2.69585,2.69585,9000000.0
2008-12-17 08:32:00,2.69557,2.69568,2.69534,2.69534,6800000.0
2008-12-17 08:33:00,2.6953,2.69545,2.69516,2.69526,11000000.0
2008-12-17 08:34:00,2.6953,2.6953,2.69286,2.69504,10000000.0
2008-12-17 08:35:00,2.69532,2.69532,2.69519,2.69522,7000000.0
2008-12-17 08:36:00,2.69454,2.69454,2.69287,2.69305,7000000.0
2008-12-17 08:37:00,2.69422,2.69594,2.69422,2.69594,7000000.0
2008-12-17 08:38:00,2.69625,2.69698,2.69625,2.69651,9000000.0
2008-12-17 08:39:00,2.69673,2.69791,2.69673,2.69791,9000000.0
2008-12-17 08:40:00,2.69715,2.69715,2.69393,2.69418,7000000.0
2008-12-17 08:41:00,2.69473,2.69497,2.69436,2.69436,8000000.0
2008-12-17 08:42:00,2.69308,2.69324,2.69285,2.6932,9000000.0
2008-12-17 08:43:00,2.69321,2.69321,2.69291,2.69301,10000000.0
2008-12-17 08:44:00,2.69384,2.694,2.69242,2.69242,9000000.0
2008-12-17 08:45:00,2.69312,2.69407,2.69302,2.69407,7000000.0
2008-12-17 08:46:00,2.69441,2.69576,2.69441,2.69525,8000000.0
2008-12-17 08:47:00,2.69472,2.69539,2.69355,2.69355,8000000.0
2008-12-17 08:48:00,2.69259,2.69282,2.6922,2.69282,7000000.0
2008-12-17 08:49:00,2.69305,2.69337,2.69305,2.69337,8000000.0
2008-12-17 08:50:00,2.69189,2.69189,2.69093,2.69125,7000000.0
2008-12-17 08:51:00,2.69144,2.69199,2.69144,2.69199,8000000.0
2008-12-17 08:52:00,2.69233,2.69307,2.69233,2.69307,8000000.0
2008-12-17 08:53:00,2.69421,2.69452,2.69299,2.69452,10000000.0
2008-12-17 08:54:00,2.69343,2.69343,2.69313,2.69326,8000000.0
2008-12-17 08:55:00,2.69345,2.6937,2.69326,2.69329,8000000.0
2008-12-17 08:56:00,2.69129,2.69174,2.69072,2.69075,9000000.0
2008-12-17 08:57:00,2.69027,2.69027,2.68884,2.68945,8000000.0
2008-12-17 08:58:00,2.68965,2.68965,2.6885,2.6885,10000000.0
2008-12-17 08:59:00,2.68761,2.68953,2.6874,2.68953,11000000.0
2008-12-17 09:00:00,2.68957,2.68982,2.68935,2.68982,8000000.0
2008-12-17 09:01:00,2.69009,2.69055,2.68634,2.68634,7000000.0
2008-12-17 09:02:00,2.68279,2.68428,2.68279,2.68353,9000000.0
2008-12-17 09:03:00,2.68356,2.68399,2.68047,2.68047,8000000.0
2008-12-17 09:04:00,2.67822,2.67822,2.67564,2.67682,7000000.0
2008-12-17 09:05:00,2.67849,2.67849,2.67421,2.67705,10000000.0
2008-12-17 09:06:00,2.67652,2.67679,2.67614,2.67614,11000000.0
2008-12-17 09:07:00,2.67614,2.67658,2.67504,2.67504,7000000.0
2008-12-17 09:08:00,2.67456,2.67464,2.67304,2.67304,8000000.0
2008-12-17 09:09:00,2.67187,2.67187,2.66968,2.66968,8000000.0
2008-12-17 09:10:00,2.66839,2.66963,2.66801,2.66905,7000000.0
2008-12-17 09:11:00,2.66919,2.67276,2.66869,2.67276,8000000.0
2008-12-17 09:12:00,2.67399,2.67458,2.67365,2.67458,9000000.0
2008-12-17 09:13:00,2.67454,2.67467,2.67396,2.67467,8000000.0
2008-12-17 09:14:00,2.67399,2.67399,2.66994,2.66994,9000000.0
2008-12-17 09:15:00,2.66923,2.67196,2.66923,2.67196,10000000.0
2008-12-17 09:16:00,2.67319,2.67473,2.67304,2.67444,8000000.0
2008-12-17 09:17:00,2.67451,2.67698,2.67451,2.67541,7000000.0
2008-12-17 09:18:00,2.67421,2.67515,2.67421,2.67432,7000000.0
2008-12-17 09:19:00,2.67286,2.67298,2.67207,2.67213,8000000.0
2008-12-17 09:20:00,2.67166,2.67383,2.67166,2.67383,8000000.0
2008-12-17 09:21:00,2.67406,2.67605,2.67394,2.67605,9000000.0
2008-12-17 09:22:00,2.67533,2.6775,2.67533,2.67735,7000000.0
2008-12-17 09:23:00,2.67684,2.67702,2.67483,2.67483,8000000.0
2008-12-17 09:24:00,2.67456,2.67467,2.67096,2.67096,7000000.0
2008-12-17 09:25:00,2.67007,2.67118,2.67007,2.67061,8000000.0
2008-12-17 09:26:00,2.67163,2.67324,2.67163,2.67324,7000000.0
2008-12-17 09:27:00,2.67294,2.67295,2.67275,2.67277,7000000.0
2008-12-17 09:28:00,2.67217,2.67423,2.67217,2.67397,8000000.0
2008-12-17 09:29:00,2.67361,2.67551,2.67314,2.67551,10000000.0
2008-12-17 09:30:00,2.6747,2.6747,2.67273,2.67352,8000000.0
2008-12-17 09:31:00,2.67471,2.6749,2.67456,2.67484,7000000.0
2008-12-17 09:32:00,2.67434,2.67434,2.67345,2.67373,8000000.0
2008-12-17 09:33:00,2.67365,2.67365,2.6711,2.6711,9000000.0
2008-12-17 09:34:00,2.67136,2.67136,2.66949,2.66994,7000000.0
2008-12-17 09:35:00,2.67127,2.67208,2.67127,2.67208,7000000.0
2008-12-17 09:36:00,2.67252,2.6727,2.67188,2.6727,10000000.0
2008-12-17 09:37:00,2.672,2.673,2.67183,2.673,7800000.0
2008-12-17 09:38:00,2.67341,2.67348,2.67293,2.67342,7000000.0
2008-12-17 09:39:00,2.67264,2.67273,2.67166,2.67213,8000000.0
2008-12-17 09:40:00,2.67278,2.67278,2.67246,2.67275,8000000.0
2008-12-17 09:41:00,2.67345,2.67385,2.67345,2.67374,6800000.0
2008-12-17 09:42:00,2.67366,2.67371,2.67297,2.67371,9000000.0
2008-12-17 09:43:00,2.67401,2.67518,2.67376,2.67518,9800000.0
2008-12-17 09:44:00,2.67367,2.67367,2.67174,2.67175,7000000.0
2008-12-17 09:45:00,2.67311,2.67338,2.67274,2.67307,8000000.0
2008-12-17 09:46:00,2.67406,2.67419,2.67364,2.6739,7000000.0
2008-12-17 09:47:00,2.67364,2.67393,2.67364,2.67393,9000000.0
2008-12-17 09:48:00,2.67432,2.6752,2.67432,2.675,8000000.0
2008-12-17 09:49:00,2.67513,2.67544,2.67504,2.67544,11000000.0
2008-12-17 09:50:00,2.67593,2.67599,2.67579,2.67579,7000000.0
2008-12-17 09:51:00,2.67644,2.67675,2.67619,2.67641,9000000.0
2008-12-17 09:52:00,2.67661,2.68018,2.67661,2.68018,9000000.0
2008-12-17 09:53:00,2.67954,2.67954,2.67715,2.67762,8000000.0
2008-12-17 09:54:00,2.67723,2.67723,2.67599,2.6762,8000000.0
2008-12-17 09:55:00,2.67631,2.67864,2.67631,2.67864,8000000.0
2008-12-17 09:56:00,2.67748,2.67748,2.67646,2.67646,7000000.0
2008-12-17 09:57:00,2.67605,2.67606,2.67525,2.67525,7000000.0
2008-12-17 09:58:00,2.67517,2.67575,2.67511,2.67575,7000000.0
2008-12-17 09:59:00,2.67564,2.67604,2.67561,2.67561,11000000.0
2008-12-17 10:00:00,2.67566,2.67569,2.67479,2.67479,7000000.0
2008-12-17 10:01:00,2.67467,2.67467,2.67411,2.67411,8000000.0
2008-12-17 10:02:00,2.67368,2.67368,2.67314,2.67326,8000000.0
2008-12-17 10:03:00,2.67333,2.67389,2.67289,2.67389,10000000.0
2008-12-17 10:04:00,2.67431,2.67431,2.67249,2.67249,9000000.0
2008-12-17 10:05:00,2.67038,2.67038,2.66984,2.67008,8000000.0
2008-12-17 10:06:00,2.67011,2.67062,2.67011,2.67062,7000000.0
2008-12-17 10:07:00,2.67023,2.67023,2.6667,2.6667,8000000.0
2008-12-17 10:08:00,2.66604,2.6667,2.66601,2.6667,7000000.0
2008-12-17 10:09:00,2.66666,2.66729,2.66641,2.66641,11000000.0
2008-12-17 10:10:00,2.66689,2.66735,2.66502,2.66502,7000000.0
2008-12-17 10:11:00,2.66505,2.66642,2.66505,2.66602,8000000.0
2008-12-17 10:12:00,2.66429,2.66457,2.66429,2.66457,7000000.0
2008-12-17 10:13:00,2.66609,2.66948,2.66609,2.66948,8000000.0
2008-12-17 10:14:00,2.66975,2.67027,2.6697,2.67014,9000000.0
2008-12-17 10:15:00,2.67033,2.67053,2.67026,2.67026,7000000.0
2008-12-17 10:16:00,2.67035,2.67045,2.66941,2.66976,8000000.0
2008-12-17 10:17:00,2.66933,2.66933,2.66505,2.66505,8000000.0
2008-12-17 10:18:00,2.66377,2.66472,2.66374,2.66472,10800000.0
2008-12-17 10:19:00,2.66554,2.66554,2.66535,2.66543,8000000.0
2008-12-17 10:20:00,2.66592,2.6685,2.66592,2.6685,8000000.0
2008-12-17 10:21:00,2.66874,2.66998,2.66868,2.66998,7000000.0
2008-12-17 10:22:00,2.66944,2.6735,2.669,2.6735,10000000.0
2008-12-17 10:23:00,2.67374,2.67374,2.67215,2.67215,7000000.0
2008-12-17 10:24:00,2.67245,2.67419,2.67245,2.67419,11000000.0
2008-12-17 10:25:00,2.67354,2.6737,2.6729,2.6729,10000000.0
2008-12-17 10:26:00,2.67299,2.67299,2.67051,2.67051,11000000.0
2008-12-17 10:27:00,2.67025,2.67112,2.67025,2.67112,8000000.0
2008-12-17 10:28:00,2.67094,2.67362,2.67076,2.67362,7000000.0
2008-12-17 10:29:00,2.67389,2.67389,2.67142,2.67144,8000000.0
2008-12-17 10:30:00,2.67051,2.67051,2.6699,2.67004,7000000.0
2008-12-17 10:31:00,2.66961,2.67248,2.66961,2.67248,7000000.0
2008-12-17 10:32:00,2.67385,2.68024,2.67385,2.68024,9000000.0
2008-12-17 10:33:00,2.67971,2.68116,2.67971,2.68116,11000000.0
2008-12-17 10:34:00,2.68258,2.68258,2.6815,2.68158,7000000.0
2008-12-17 10:35:00,2.6808,2.68089,2.68043,2.68088,7800000.0
2008-12-17 10:36:00,2.68119,2.68236,2.68119,2.68205,8000000.0
2008-12-17 10:37:00,2.68144,2.68144,2.68017,2.68038,8000000.0
2008-12-17 10:38:00,2.6805,2.681,2.6805,2.681,7000000.0
2008-12-17 10:39:00,2.681,2.68117,2.68074,2.68074,7000000.0
2008-12-17 10:40:00,2.67994,2.68033,2.67956,2.67956,8000000.0
2008-12-17 10:41:00,2.67922,2.67948,2.6789,2.67948,7000000.0
2008-12-17 10:42:00,2.67969,2.67969,2.6783,2.67832,7000000.0
2008-12-17 10:43:00,2.67865,2.67908,2.67865,2.67896,7800000.0
2008-12-17 10:44:00,2.67883,2.67912,2.67861,2.67912,8000000.0
2008-12-17 10:45:00,2.67879,2.67916,2.67879,2.67889,11000000.0
2008-12-17 10:46:00,2.67887,2.67896,2.67862,2.67862,9000000.0
2008-12-17 10:47:00,2.67833,2.67857,2.67783,2.67799,11000000.0
2008-12-17 10:48:00,2.67768,2.67768,2.67613,2.67613,7000000.0
2008-12-17 10:49:00,2.67638,2.67638,2.67469,2.67531,7000000.0
2008-12-17 10:50:00,2.67413,2.67413,2.67202,2.67202,8000000.0
2008-12-17 10:51:00,2.67313,2.67341,2.67262,2.67262,10000000.0
2008-12-17 10:52:00,2.6722,2.67232,2.67214,2.6722,7000000.0
2008-12-17 10:53:00,2.67217,2.67242,2.67183,2.67242,9000000.0
2008-12-17 10:54:00,2.67177,2.67375,2.67177,2.67312,9000000.0
2008-12-17 10:55:00,2.67414,2.67439,2.67397,2.67397,7000000.0
2008-12-17 10:56:00,2.67469,2.67519,2.67431,2.67519,8000000.0
2008-12-17 10:57:00,2.67528,2.67545,2.67497,2.67497,11000000.0
2008-12-17 10:58:00,2.6748,2.67527,2.67464,2.67464,10000000.0
2008-12-17 10:59:00,2.67448,2.67604,2.67448,2.67604,10000000.0
2008-12-17 11:00:00,2.6764,2.67713,2.6764,2.67713,10000000.0
2008-12-17 11:01:00,2.67763,2.6778,2.67762,2.6778,7800000.0
2008-12-17 11:02:00,2.67769,2.67769,2.67735,2.67745,8000000.0
2008-12-17 11:03:00,2.67722,2.67813,2.67722,2.67813,8000000.0
2008-12-17 11:04:00,2.67891,2.67932,2.67891,2.67924,10000000.0
2008-12-17 11:05:00,2.6792,2.67925,2.67869,2.67886,7000000.0
2008-12-17 11:06:00,2.6782,2.6782,2.67522,2.67522,7000000.0
2008-12-17 11:07:00,2.67563,2.67572,2.67531,2.67572,10000000.0
2008-12-17 11:08:00,2.67641,2.67644,2.67561,2.67569,8000000.0
2008-12-17 11:09:00,2.67449,2.67455,2.6738,2.67455,7000000.0
2008-12-17 11:10:00,2.67581,2.67618,2.67581,2.67584,11000000.0
2008-12-17 11:11:00,2.67675,2.67755,2.67675,2.67755,7000000.0
2008-12-17 11:12:00,2.67782,2.67878,2.67774,2.67851,10000000.0
2008-12-17 11:13:00,2.67801,2.67808,2.67781,2.67803,7000000.0
2008-12-17 11:14:00,2.67781,2.67833,2.67669,2.67833,9000000.0
2008-12-17 11:15:00,2.67756,2.67756,2.67645,2.67706,8000000.0
2008-12-17 11:16:00,2.6757,2.67584,2.67544,2.67564,8000000.0
2008-12-17 11:17:00,2.67637,2.67671,2.67619,2.67671,9000000.0
2008-12-17 11:18:00,2.67676,2.67676,2.67632,2.67651,9000000.0
2008-12-17 11:19:00,2.67512,2.67565,2.67475,2.67565,7000000.0
2008-12-17 11:20:00,2.67596,2.67677,2.67596,2.6766,8000000.0
2008-12-17 11:21:00,2.67593,2.6762,2.67227,2.67227,8000000.0
2008-12-17 11:22:00,2.67201,2.67216,2.6703,2.6703,7000000.0
2008-12-17 11:23:00,2.66971,2.66981,2.66931,2.66938,7000000.0
2008-12-17 11:24:00,2.66912,2.66912,2.66763,2.66768,11000000.0
2008-12-17 11:25:00,2.66678,2.66678,2.66622,2.66627,8000000.0
2008-12-17 11:26:00,2.66672,2.66695,2.66653,2.66665,7000000.0
2008-12-17 11:27:00,2.66591,2.66591,2.66413,2.66413,8000000.0
2008-12-17 11:28:00,2.66602,2.66656,2.66504,2.66504,7000000.0
2008-12-17 11:29:00,2.6657,2.66598,2.66302,2.66302,10000000.0
2008-12-17 11:30:00,2.6634,2.66495,2.66303,2.66409,10000000.0
2008-12-17 11:31:00,2.66415,2.66415,2.663,2.663,7000000.0
2008-12-17 11:32:00,2.66344,2.66486,2.66344,2.66486,8000000.0
2008-12-17 11:33:00,2.66478,2.66478,2.66286,2.66386,7000000.0
2008-12-17 11:34:00,2.66504,2.66519,2.6642,2.66424,11000000.0
2008-12-17 11:35:00,2.66447,2.66745,2.66447,2.66597,8000000.0
2008-12-17 11:36:00,2.66735,2.66735,2.66598,2.66598,7000000.0
2008-12-17 11:37:00,2.66539,2.66543,2.66417,2.66417,8000000.0
2008-12-17 11:38:00,2.66492,2.66496,2.66373,2.66373,7000000.0
2008-12-17 11:39:00,2.66328,2.66364,2.66326,2.66364,9000000.0
2008-12-17 11:40:00,2.66326,2.66404,2.66272,2.66404,8000000.0
2008-12-17 11:41:00,2.66556,2.66604,2.66514,2.66604,8000000.0
2008-12-17 11:42:00,2.66532,2.66567,2.66366,2.66366,8000000.0
2008-12-17 11:43:00,2.66163,2.66163,2.65912,2.65974,9000000.0
2008-12-17 11:44:00,2.66054,2.66098,2.6604,2.66041,7000000.0
2008-12-17 11:45:00,2.66015,2.66015,2.65969,2.65973,8000000.0
2008-12-17 11:46:00,2.65994,2.66007,2.65946,2.6597,7000000.0
2008-12-17 11:47:00,2.65854,2.66154,2.65854,2.66154,10000000.0
2008-12-17 11:48:00,2.6622,2.66288,2.6622,2.66288,7000000.0
2008-12-17 11:49:00,2.66331,2.6634,2.66306,2.6634,8000000.0
2008-12-17 11:50:00,2.66272,2.66413,2.66272,2.66282,8000000.0
2008-12-17 11:51:00,2.66374,2.66412,2.66374,2.66374,9000000.0
2008-12-17 11:52:00,2.66338,2.66338,2.6621,2.6621,7000000.0
2008-12-17 11:53:00,2.66221,2.66344,2.66221,2.66344,7000000.0
2008-12-17 11:54:00,2.66354,2.66367,2.66308,2.66336,10000000.0
2008-12-17 11:55:00,2.66328,2.66369,2.66228,2.66369,8000000.0
2008-12-17 11:56:00,2.66435,2.66435,2.66113,2.6612,11000000.0
2008-12-17 11:57:00,2.65948,2.66131,2.65925,2.66131,7000000.0
2008-12-17 11:58:00,2.66385,2.66385,2.66196,2.66221,11000000.0
2008-12-17 11:59:00,2.66291,2.66338,2.66291,2.66338,8000000.0
2008-12-17 12:00:00,2.66275,2.66275,2.66244,2.66258,7000000.0
2008-12-17 12:01:00,2.66297,2.66344,2.66297,2.66344,7000000.0
2008-12-17 12:02:00,2.66308,2.66352,2.66308,2.66352,11000000.0
2008-12-17 12:03:00,2.66268,2.6627,2.66198,2.66198,7000000.0
2008-12-17 12:04:00,2.66144,2.6629,2.66144,2.66189,7000000.0
2008-12-17 12:05:00,2.66171,2.66271,2.66171,2.6627,8000000.0
2008-12-17 12:06:00,2.66316,2.66581,2.66316,2.66575,8000000.0
2008-12-17 12:07:00,2.66591,2.66624,2.66567,2.66567,8000000.0
2008-12-17 12:08:00,2.66462,2.66508,2.66441,2.66508,11000000.0
2008-12-17 12:09:00,2.66421,2.66494,2.66399,2.66472,7000000.0
2008-12-17 12:10:00,2.66547,2.66577,2.66517,2.66575,7000000.0
2008-12-17 12:11:00,2.66845,2.6696,2.66845,2.6696,8000000.0
2008-12-17 12:12:00,2.66858,2.66903,2.66775,2.66821,7000000.0
2008-12-17 12:13:00,2.66874,2.66874,2.66727,2.66727,7000000.0
2008-12-17 12:14:00,2.66425,2.66463,2.66347,2.66463,8000000.0
2008-12-17 12:15:00,2.66513,2.66601,2.66501,2.66601,6800000.0
2008-12-17 12:16:00,2.66566,2.66593,2.66552,2.66552,9000000.0
2008-12-17 12:17:00,2.66524,2.66524,2.66491,2.66491,7000000.0
2008-12-17 12:18:00,2.66446,2.66446,2.66388,2.66396,8000000.0
2008-12-17 12:19:00,2.66146,2.66151,2.65999,2.65999,7000000.0
2008-12-17 12:20:00,2.66011,2.66221,2.66011,2.6622,8000000.0
2008-12-17 12:21:00,2.66211,2.66211,2.66039,2.66039,10000000.0
2008-12-17 12:22:00,2.65952,2.65952,2.65891,2.65917,7000000.0
2008-12-17 12:23:00,2.6595,2.6606,2.6595,2.66056,8000000.0
2008-12-17 12:24:00,2.66082,2.66117,2.6594,2.6594,8000000.0
2008-12-17 12:25:00,2.66055,2.66358,2.66055,2.66358,8000000.0
2008-12-17 12:26:00,2.66383,2.66459,2.66356,2.66356,8000000.0
2008-12-17 12:27:00,2.6623,2.66275,2.662,2.662,11000000.0
2008-12-17 12:28:00,2.6612,2.66194,2.66069,2.66194,7000000.0
2008-12-17 12:29:00,2.66405,2.66405,2.66108,2.66108,9000000.0
2008-12-17 12:30:00,2.66187,2.66187,2.65743,2.65743,11000000.0
2008-12-17 12:31:00,2.65759,2.6579,2.65759,2.65784,10000000.0
2008-12-17 12:32:00,2.657,2.65707,2.6569,2.65701,7000000.0
2008-12-17 12:33:00,2.65605,2.65605,2.65386,2.65386,7000000.0
2008-12-17 12:34:00,2.6537,2.65465,2.6537,2.65465,8000000.0
2008-12-17 12:35:00,2.65507,2.6563,2.65507,2.6563,7000000.0
2008-12-17 12:36:00,2.65657,2.65785,2.65652,2.65785,7000000.0
2008-12-17 12:37:00,2.6578,2.65815,2.65737,2.65815,11000000.0
2008-12-17 12:38:00,2.65825,2.65843,2.658,2.658,7000000.0
2008-12-17 12:39:00,2.65783,2.65806,2.65659,2.65659,7000000.0
2008-12-17 12:40:00,2.65632,2.65646,2.65619,2.65619,11000000.0
2008-12-17 12:41:00,2.65613,2.6565,2.65612,2.65645,7000000.0
2008-12-17 12:42:00,2.65633,2.65641,2.65607,2.65641,7000000.0
2008-12-17 12:43:00,2.65591,2.65591,2.65485,2.65485,7000000.0
2008-12-17 12:44:00,2.65392,2.65439,2.65276,2.65276,10000000.0
2008-12-17 12:45:00,2.65235,2.65235,2.65203,2.65221,10000000.0
2008-12-17 12:46:00,2.65331,2.65331,2.65241,2.65251,8000000.0
2008-12-17 12:47:00,2.65304,2.65313,2.65298,2.65304,9000000.0
2008-12-17 12:48:00,2.65336,2.65416,2.65336,2.65403,7800000.0
2008-12-17 12:49:00,2.65398,2.65398,2.65295,2.65295,10000000.0
2008-12-17 12:50:00,2.65297,2.6532,2.65297,2.65314,7000000.0
2008-12-17 12:51:00,2.65376,2.65406,2.65352,2.65363,7800000.0
2008-12-17 12:52:00,2.65395,2.65431,2.65394,2.65431,8000000.0
2008-12-17 12:53:00,2.65418,2.65418,2.65378,2.65398,8000000.0
2008-12-17 12:54:00,2.65415,2.65439,2.6541,2.65439,7000000.0
2008-12-17 12:55:00,2.65458,2.65533,2.65289,2.65289,8000000.0
2008-12-17 12:56:00,2.6522,2.65267,2.65219,2.65267,11000000.0
2008-12-17 12:57:00,2.65269,2.65336,2.65257,2.65257,8000000.0
2008-12-17 12:58:00,2.65268,2.65394,2.65261,2.65394,8000000.0
2008-12-17 12:59:00,2.65374,2.65374,2.65354,2.65365,8000000.0
2008-12-17 13:00:00,2.65274,2.65286,2.65254,2.65265,8000000.0
2008-12-17 13:01:00,2.65156,2.65175,2.65139,2.65139,11000000.0
2008-12-17 13:02:00,2.65213,2.65221,2.65199,2.65221,8000000.0
2008-12-17 13:03:00,2.65207,2.65207,2.65149,2.65186,7000000.0
2008-12-17 13:04:00,2.6519,2.65258,2.65187,2.65258,8000000.0
2008-12-17 13:05:00,2.65335,2.6541,2.65335,2.6541,7000000.0
2008-12-17 13:06:00,2.65537,2.65591,2.65537,2.6554,8000000.0
2008-12-17 13:07:00,2.65532,2.65631,2.65532,2.65631,9000000.0
2008-12-17 13:08:00,2.65571,2.65571,2.65515,2.65522,7000000.0
2008-12-17 13:09:00,2.65451,2.65451,2.654,2.65421,11000000.0
2008-12-17 13:10:00,2.65486,2.65526,2.65486,2.65494,11000000.0
2008-12-17 13:11:00,2.65434,2.65619,2.65409,2.65619,7000000.0
2008-12-17 13:12:00,2.65633,2.65671,2.65582,2.65582,8000000.0
2008-12-17 13:13:00,2.65589,2.65628,2.65576,2.65628,11000000.0
2008-12-17 13:14:00,2.65591,2.65591,2.65457,2.65538,10000000.0
2008-12-17 13:15:00,2.65566,2.65566,2.65528,2.6553,8000000.0
2008-12-17 13:16:00,2.65475,2.65481,2.65312,2.65312,11000000.0
2008-12-17 13:17:00,2.65071,2.65345,2.65071,2.65345,8000000.0
2008-12-17 13:18:00,2.65368,2.65618,2.65325,2.65618,8000000.0
2008-12-17 13:19:00,2.65674,2.65692,2.65672,2.65672,7000000.0
2008-12-17 13:20:00,2.6562,2.6562,2.6553,2.6553,7000000.0
2008-12-17 13:21:00,2.65519,2.65519,2.65327,2.65398,9000000.0
2008-12-17 13:22:00,2.65433,2.65506,2.65406,2.65506,10000000.0
2008-12-17 13:23:00,2.65531,2.65531,2.65434,2.65457,7000000.0
2008-12-17 13:24:00,2.65501,2.65538,2.65443,2.65538,8000000.0
2008-12-17 13:25:00,2.6552,2.65649,2.6552,2.65649,7000000.0
2008-12-17 13:26:00,2.65585,2.65585,2.65513,2.65568,9000000.0
2008-12-17 13:27:00,2.6555,2.65595,2.65537,2.65555,11000000.0
2008-12-17 13:28:00,2.65502,2.65602,2.65502,2.65602,11000000.0
2008-12-17 13:29:00,2.65677,2.65694,2.65665,2.65684,9000000.0
2008-12-17 13:30:00,2.65659,2.6566,2.6565,2.6566,9000000.0
2008-12-17 13:31:00,2.65613,2.65644,2.65566,2.65566,11000000.0
2008-12-17 13:32:00,2.65578,2.65679,2.65578,2.65646,17800000.0
2008-12-17 13:33:00,2.65635,2.6564,2.65591,2.65612,18600000.0
2008-12-17 13:34:00,2.65642,2.65642,2.65562,2.65597,14000000.0
2008-12-17 13:35:00,2.65529,2.6558,2.65521,2.6558,18000000.0
2008-12-17 13:36:00,2.65599,2.65676,2.65599,2.65676,31000000.0
2008-12-17 13:37:00,2.65669,2.65669,2.65487,2.65487,12000000.0
2008-12-17 13:38:00,2.65533,2.65549,2.65521,2.65522,20000000.0
2008-12-17 13:39:00,2.65521,2.65521,2.65429,2.65429,20800000.0
2008-12-17 13:40:00,2.65431,2.65498,2.65429,2.65429,60000000.0
2008-12-17 13:41:00,2.65304,2.65304,2.65278,2.65279,21800000.0
2008-12-17 13:42:00,2.65236,2.65236,2.65086,2.65092,11000000.0
2008-12-17 13:43:00,2.65058,2.65106,2.65056,2.65106,54800000.0
2008-12-17 13:44:00,2.65115,2.6515,2.65107,2.65107,27000000.0
2008-12-17 13:45:00,2.65088,2.65099,2.65083,2.6509,24000000.0
2008-12-17 13:46:00,2.65112,2.65197,2.65112,2.65149,25000000.0
2008-12-17 13:47:00,2.65037,2.65127,2.65037,2.65127,27000000.0
2008-12-17 13:48:00,2.65128,2.65128,2.65081,2.65081,24000000.0
2008-12-17 13:49:00,2.65059,2.65072,2.65059,2.65072,19000000.0
2008-12-17 13:50:00,2.65053,2.65053,2.64931,2.64931,24000000.0
2008-12-17 13:51:00,2.64971,2.64995,2.64968,2.64984,45000000.0
2008-12-17 13:52:00,2.65025,2.65073,2.65016,2.65059,34000000.0
2008-12-17 13:53:00,2.65122,2.65161,2.65101,2.65101,28000000.0
2008-12-17 13:54:00,2.65055,2.65055,2.65039,2.65039,32000000.0
2008-12-17 13:55:00,2.65064,2.65064,2.65024,2.65024,30000000.0
2008-12-17 13:56:00,2.65038,2.65051,2.65035,2.6505,20000000.0
2008-12-17 13:57:00,2.65051,2.65159,2.65051,2.65159,47000000.0
2008-12-17 13:58:00,2.65145,2.65145,2.65095,2.65119,9000000.0
2008-12-17 13:59:00,2.65106,2.65184,2.65074,2.65074,34000000.0
2008-12-17 14:00:00,2.65049,2.65049,2.64974,2.64974,39000000.0
2008-12-17 14:01:00,2.64914,2.64914,2.64718,2.64718,31000000.0
2008-12-17 14:02:00,2.64724,2.64807,2.64716,2.64716,26000000.0
2008-12-17 14:03:00,2.64725,2.64793,2.64702,2.64702,15000000.0
2008-12-17 14:04:00,2.6473,2.6473,2.64575,2.64623,13000000.0
2008-12-17 14:05:00,2.64685,2.64714,2.6463,2.6463,30000000.0
2008-12-17 14:06:00,2.64607,2.64607,2.64524,2.64524,7000000.0
2008-12-17 14:07:00,2.64409,2.64409,2.6424,2.64273,8000000.0
2008-12-17 14:08:00,2.64239,2.64335,2.64239,2.64326,26000000.0
2008-12-17 14:09:00,2.64228,2.64228,2.63625,2.63625,25000000.0
2008-12-17 14:10:00,2.63695,2.63982,2.63695,2.63982,24000000.0
2008-12-17 14:11:00,2.64192,2.64196,2.63723,2.63723,26000000.0
2008-12-17 14:12:00,2.6363,2.63863,2.6363,2.63764,12000000.0
2008-12-17 14:13:00,2.63589,2.63645,2.63561,2.63645,7000000.0
2008-12-17 14:14:00,2.63774,2.63865,2.63742,2.63865,17000000.0
2008-12-17 14:15:00,2.63685,2.63691,2.63606,2.63659,22000000.0
2008-12-17 14:16:00,2.63497,2.63497,2.63403,2.63403,18000000.0
2008-12-17 14:17:00,2.6349,2.63617,2.6349,2.63617,30000000.0
2008-12-17 14:18:00,2.63563,2.63633,2.63563,2.63592,34000000.0
2008-12-17 14:19:00,2.636,2.636,2.63538,2.63538,28000000.0
2008-12-17 14:20:00,2.63595,2.63703,2.63595,2.63643,32000000.0
2008-12-17 14:21:00,2.63663,2.63813,2.63625,2.63813,30000000.0
2008-12-17 14:22:00,2.63902,2.63902,2.6379,2.63862,31000000.0
2008-12-17 14:23:00,2.63644,2.63644,2.6347,2.63552,37000000.0
2008-12-17 14:24:00,2.63535,2.63535,2.63486,2.63525,11000000.0
2008-12-17 14:25:00,2.63611,2.63788,2.63611,2.63725,37800000.0
2008-12-17 14:26:00,2.63796,2.63942,2.63796,2.63855,25000000.0
2008-12-17 14:27:00,2.63846,2.63852,2.63784,2.63784,43000000.0
2008-12-17 14:28:00,2.63707,2.63708,2.63653,2.63653,27000000.0
2008-12-17 14:29:00,2.63744,2.64029,2.63744,2.64029,31000000.0
2008-12-17 14:30:00,2.64027,2.64027,2.63875,2.63918,39800000.0
2008-12-17 14:31:00,2.6394,2.63969,2.63894,2.63969,51000000.0
2008-12-17 14:32:00,2.63973,2.64226,2.63971,2.64108,54000000.0
2008-12-17 14:33:00,2.64034,2.64218,2.63941,2.63941,39000000.0
2008-12-17 14:34:00,2.63951,2.64057,2.63873,2.64057,52000000.0
2008-12-17 14:35:00,2.64152,2.64208,2.64152,2.64208,44800000.0
2008-12-17 14:36:00,2.64179,2.64199,2.64146,2.64146,8000000.0
2008-12-17 14:37:00,2.64039,2.64039,2.6395,2.63987,52000000.0
2008-12-17 14:38:00,2.63984,2.64016,2.63984,2.64008,48000000.0
2008-12-17 14:39:00,2.64045,2.64226,2.64045,2.64226,43800000.0
2008-12-17 14:40:00,2.64206,2.64507,2.64206,2.6449,8000000.0
2008-12-17 14:41:00,2.64382,2.64382,2.63861,2.63861,45000000.0
2008-12-17 14:42:00,2.63823,2.63968,2.63798,2.63968,7000000.0
2008-12-17 14:43:00,2.64048,2.64139,2.64048,2.64093,32000000.0
2008-12-17 14:44:00,2.6401,2.6401,2.63621,2.63621,38000000.0
2008-12-17 14:45:00,2.63596,2.6363,2.63421,2.6363,18000000.0
2008-12-17 14:46:00,2.63761,2.63936,2.63761,2.63936,11000000.0
2008-12-17 14:47:00,2.63963,2.64006,2.63915,2.64006,11000000.0
2008-12-17 14:48:00,2.64107,2.64107,2.63945,2.63945,24000000.0
2008-12-17 14:49:00,2.63881,2.64013,2.63866,2.63906,33800000.0
2008-12-17 14:50:00,2.63863,2.63863,2.63822,2.63822,20000000.0
2008-12-17 14:51:00,2.63911,2.63948,2.63873,2.63873,16000000.0
2008-12-17 14:52:00,2.6392,2.63991,2.6392,2.63989,16000000.0
2008-12-17 14:53:00,2.63998,2.64052,2.63997,2.63997,21000000.0
2008-12-17 14:54:00,2.6403,2.64041,2.63864,2.63864,11000000.0
2008-12-17 14:55:00,2.63848,2.6385,2.63706,2.63741,10000000.0
2008-12-17 14:56:00,2.63687,2.63694,2.63647,2.63649,16000000.0
2008-12-17 14:57:00,2.63689,2.63974,2.63689,2.63974,27000000.0
2008-12-17 14:58:00,2.64105,2.64105,2.63952,2.64039,34000000.0
2008-12-17 14:59:00,2.63954,2.63954,2.63708,2.63708,16000000.0
2008-12-17 15:00:00,2.63721,2.63825,2.63721,2.6382,17000000.0
2008-12-17 15:01:00,2.63965,2.64117,2.63958,2.63959,22000000.0
2008-12-17 15:02:00,2.63985,2.63985,2.63829,2.63829,36000000.0
2008-12-17 15:03:00,2.63778,2.63903,2.63756,2.63903,7000000.0
2008-12-17 15:04:00,2.63839,2.641,2.63837,2.641,7000000.0
2008-12-17 15:05:00,2.64079,2.64079,2.63894,2.63963,22000000.0
2008-12-17 15:06:00,2.63965,2.63965,2.63862,2.63862,23000000.0
2008-12-17 15:07:00,2.63812,2.63933,2.63801,2.63933,28800000.0
2008-12-17 15:08:00,2.64031,2.64031,2.63887,2.6393,8000000.0
2008-12-17 15:09:00,2.63969,2.64052,2.63969,2.64052,7000000.0
2008-12-17 15:10:00,2.64135,2.64187,2.6394,2.6394,37000000.0
2008-12-17 15:11:00,2.63816,2.63987,2.63785,2.63982,23000000.0
2008-12-17 15:12:00,2.63961,2.64085,2.63961,2.64085,8000000.0
2008-12-17 15:13:00,2.64197,2.64282,2.64138,2.64282,39000000.0
2008-12-17 15:14:00,2.64326,2.64372,2.6431,2.64372,36000000.0
2008-12-17 15:15:00,2.64332,2.64334,2.64175,2.64175,25800000.0
2008-12-17 15:16:00,2.6411,2.64127,2.64064,2.64071,30000000.0
2008-12-17 15:17:00,2.64072,2.64154,2.64072,2.64154,26000000.0
2008-12-17 15:18:00,2.64128,2.64128,2.63904,2.63904,17800000.0
2008-12-17 15:19:00,2.6395,2.64136,2.6395,2.64136,12000000.0
2008-12-17 15:20:00,2.64242,2.64444,2.64242,2.64444,19000000.0
2008-12-17 15:21:00,2.64358,2.64445,2.64298,2.64445,29000000.0
2008-12-17 15:22:00,2.64319,2.64319,2.6421,2.6427,9000000.0
2008-12-17 15:23:00,2.64412,2.64435,2.64412,2.64435,40800000.0
2008-12-17 15:24:00,2.64362,2.64362,2.64251,2.64251,14000000.0
2008-12-17 15:25:00,2.64161,2.64256,2.64161,2.64256,18000000.0
2008-12-17 15:26:00,2.64272,2.64276,2.6422,2.64276,60000000.0
2008-12-17 15:27:00,2.6426,2.6426,2.6414,2.6414,35800000.0
2008-12-17 15:28:00,2.64099,2.64099,2.64009,2.64017,48000000.0
2008-12-17 15:29:00,2.63955,2.64056,2.63752,2.63752,43800000.0
2008-12-17 15:30:00,2.63805,2.64162,2.63805,2.63971,70000000.0
2008-12-17 15:31:00,2.6389,2.63985,2.6389,2.63916,42000000.0
2008-12-17 15:32:00,2.6388,2.63969,2.6388,2.63942,34000000.0
2008-12-17 15:33:00,2.63984,2.64021,2.63984,2.64021,36000000.0
2008-12-17 15:34:00,2.64056,2.64118,2.64037,2.64046,21000000.0
2008-12-17 15:35:00,2.64017,2.64047,2.64,2.64,41800000.0
2008-12-17 15:36:00,2.63938,2.63938,2.63915,2.63916,28000000.0
2008-12-17 15:37:00,2.63891,2.63895,2.63843,2.63863,28000000.0
2008-12-17 15:38:00,2.63884,2.63898,2.63861,2.63885,54800000.0
2008-12-17 15:39:00,2.63996,2.64275,2.63996,2.64275,35000000.0
2008-12-17 15:40:00,2.64254,2.64297,2.64225,2.64297,46000000.0
2008-12-17 15:41:00,2.64487,2.64487,2.63857,2.63857,41000000.0
2008-12-17 15:42:00,2.63835,2.63882,2.63832,2.63864,40000000.0
2008-12-17 15:43:00,2.63916,2.63951,2.63916,2.63929,50800000.0
2008-12-17 15:44:00,2.63945,2.64001,2.63945,2.64001,43000000.0
2008-12-17 15:45:00,2.63975,2.63979,2.63945,2.63945,42000000.0
2008-12-17 15:46:00,2.64041,2.64251,2.63975,2.64251,32800000.0
2008-12-17 15:47:00,2.64301,2.64485,2.64289,2.64485,43000000.0
2008-12-17 15:48:00,2.64445,2.64445,2.64253,2.64253,10000000.0
2008-12-17 15:49:00,2.64323,2.64366,2.64319,2.64349,38000000.0
2008-12-17 15:50:00,2.64352,2.64401,2.64287,2.64401,24000000.0
2008-12-17 15:51:00,2.64439,2.64609,2.64427,2.64609,45800000.0
2008-12-17 15:52:00,2.64528,2.64645,2.64528,2.64578,44000000.0
2008-12-17 15:53:00,2.64487,2.64494,2.64399,2.64399,22000000.0
2008-12-17 15:54:00,2.64412,2.6443,2.64399,2.6443,53000000.0
2008-12-17 15:55:00,2.64446,2.64446,2.64346,2.64346,32000000.0
2008-12-17 15:56:00,2.64262,2.64262,2.6417,2.64258,45000000.0
2008-12-17 15:57:00,2.64256,2.64258,2.64197,2.64198,31000000.0
2008-12-17 15:58:00,2.64169,2.64202,2.64135,2.64135,44000000.0
2008-12-17 15:59:00,2.64127,2.64175,2.64127,2.64175,36800000.0
2008-12-17 16:00:00,2.64178,2.64178,2.63965,2.63965,50000000.0
2008-12-17 16:01:00,2.6394,2.63972,2.63926,2.63926,40000000.0
2008-12-17 16:02:00,2.63933,2.64023,2.63933,2.64023,35000000.0
2008-12-17 16:03:00,2.63849,2.63849,2.63502,2.6367,48000000.0
2008-12-17 16:04:00,2.63788,2.63822,2.6376,2.6376,39000000.0
2008-12-17 16:05:00,2.63817,2.6388,2.63817,2.6382,41000000.0
2008-12-17 16:06:00,2.63801,2.63801,2.63653,2.6366,41000000.0
2008-12-17 16:07:00,2.63723,2.63723,2.63662,2.63677,33000000.0
2008-12-17 16:08:00,2.63672,2.6381,2.63672,2.63774,7000000.0
2008-12-17 16:09:00,2.63722,2.63728,2.6369,2.63697,47000000.0
2008-12-17 16:10:00,2.63774,2.63801,2.63605,2.63615,42800000.0
2008-12-17 16:11:00,2.63631,2.63705,2.63631,2.63705,24000000.0
2008-12-17 16:12:00,2.63561,2.63561,2.63521,2.63521,16000000.0
2008-12-17 16:13:00,2.63551,2.63551,2.63475,2.63475,42000000.0
2008-12-17 16:14:00,2.63526,2.63758,2.63526,2.63758,61000000.0
2008-12-17 16:15:00,2.6373,2.6373,2.63665,2.63726,66000000.0
2008-12-17 16:16:00,2.63717,2.63717,2.63511,2.63573,8000000.0
2008-12-17 16:17:00,2.6356,2.63706,2.6356,2.63578,35000000.0
2008-12-17 16:18:00,2.63377,2.63726,2.63281,2.63726,39000000.0
2008-12-17 16:19:00,2.63873,2.63873,2.63499,2.63499,37000000.0
2008-12-17 16:20:00,2.6348,2.6348,2.63336,2.63444,72000000.0
2008-12-17 16:21:00,2.63491,2.63645,2.63432,2.63645,64000000.0
2008-12-17 16:22:00,2.63627,2.63627,2.63552,2.63594,52800000.0
2008-12-17 16:23:00,2.63586,2.63587,2.63484,2.63484,60800000.0
2008-12-17 16:24:00,2.63473,2.63473,2.63387,2.63387,7000000.0
2008-12-17 16:25:00,2.63385,2.63576,2.6338,2.63576,42000000.0
2008-12-17 16:26:00,2.63575,2.63596,2.63493,2.63493,32000000.0
2008-12-17 16:27:00,2.635,2.63568,2.635,2.63516,48000000.0
2008-12-17 16:28:00,2.63521,2.63542,2.63462,2.63479,50000000.0
2008-12-17 16:29:00,2.63442,2.63505,2.63433,2.63505,33000000.0
2008-12-17 16:30:00,2.63554,2.63605,2.63551,2.63605,43800000.0
2008-12-17 16:31:00,2.63631,2.63653,2.63606,2.63613,67000000.0
2008-12-17 16:32:00,2.63388,2.63388,2.63301,2.63334,38000000.0
2008-12-17 16:33:00,2.63257,2.63257,2.63032,2.63087,40000000.0
2008-12-17 16:34:00,2.63023,2.63034,2.62819,2.62819,47800000.0
2008-12-17 16:35:00,2.62815,2.62922,2.62808,2.62906,51800000.0
2008-12-17 16:36:00,2.62752,2.62869,2.62739,2.62853,7000000.0
2008-12-17 16:37:00,2.62762,2.62762,2.62528,2.62528,48000000.0
2008-12-17 16:38:00,2.62515,2.62521,2.62499,2.62519,38000000.0
2008-12-17 16:39:00,2.6257,2.62646,2.62546,2.62632,58000000.0
2008-12-17 16:40:00,2.62525,2.62824,2.62525,2.62824,8000000.0
2008-12-17 16:41:00,2.62789,2.62789,2.6263,2.6264,43000000.0
2008-12-17 16:42:00,2.62634,2.62634,2.62417,2.62417,46000000.0
2008-12-17 16:43:00,2.62371,2.62371,2.62225,2.62357,11000000.0
2008-12-17 16:44:00,2.62326,2.62385,2.62326,2.62338,29800000.0
2008-12-17 16:45:00,2.6221,2.6221,2.619,2.619,46000000.0
2008-12-17 16:46:00,2.61865,2.61865,2.61636,2.6175,61000000.0
2008-12-17 16:47:00,2.61741,2.61829,2.61741,2.61802,10000000.0
2008-12-17 16:48:00,2.61741,2.61741,2.61524,2.61593,43000000.0
2008-12-17 16:49:00,2.61806,2.62014,2.61806,2.62014,7000000.0
2008-12-17 16:50:00,2.61906,2.61906,2.61734,2.61734,48000000.0
2008-12-17 16:51:00,2.61779,2.61884,2.61779,2.61884,30000000.0
2008-12-17 16:52:00,2.6189,2.6189,2.61782,2.61782,34000000.0
2008-12-17 16:53:00,2.61746,2.6179,2.61746,2.61783,16000000.0
2008-12-17 16:54:00,2.6177,2.61798,2.61756,2.61756,23000000.0
2008-12-17 16:55:00,2.61721,2.61751,2.61624,2.61624,33000000.0
2008-12-17 16:56:00,2.6151,2.61569,2.61398,2.61569,45000000.0
2008-12-17 16:57:00,2.61452,2.61629,2.61452,2.61616,24000000.0
2008-12-17 16:58:00,2.61607,2.61607,2.61351,2.61465,41000000.0
2008-12-17 16:59:00,2.6141,2.6141,2.61313,2.61385,46800000.0
2008-12-17 17:00:00,2.61394,2.61424,2.61348,2.61374,49000000.0
2008-12-17 17:01:00,2.61358,2.61641,2.61358,2.61631,8000000.0
2008-12-17 17:02:00,2.61517,2.61532,2.61416,2.61532,48000000.0
2008-12-17 17:03:00,2.61565,2.61565,2.61253,2.6142,41000000.0
2008-12-17 17:04:00,2.61605,2.61622,2.61558,2.61558,50600000.0
2008-12-17 17:05:00,2.61145,2.61145,2.60917,2.6098,8000000.0
2008-12-17 17:06:00,2.61161,2.61314,2.61161,2.61314,65000000.0
2008-12-17 17:07:00,2.61494,2.61621,2.61494,2.61621,44000000.0
2008-12-17 17:08:00,2.61535,2.61799,2.61511,2.61695,8000000.0
2008-12-17 17:09:00,2.61689,2.61756,2.61688,2.61713,50000000.0
2008-12-17 17:10:00,2.61799,2.624,2.61799,2.624,44000000.0
2008-12-17 17:11:00,2.62477,2.62477,2.61502,2.61502,36000000.0
2008-12-17 17:12:00,2.61418,2.61989,2.61418,2.61989,32000000.0
2008-12-17 17:13:00,2.61937,2.62305,2.61937,2.62305,36000000.0
2008-12-17 17:14:00,2.6221,2.6221,2.62049,2.62049,8000000.0
2008-12-17 17:15:00,2.6201,2.6201,2.61886,2.61969,25000000.0
2008-12-17 17:16:00,2.6187,2.61981,2.61723,2.61981,27000000.0
2008-12-17 17:17:00,2.62132,2.62161,2.62028,2.62039,40000000.0
2008-12-17 17:18:00,2.62013,2.62234,2.62013,2.62203,38000000.0
2008-12-17 17:19:00,2.62223,2.62223,2.61975,2.61988,26000000.0
2008-12-17 17:20:00,2.6191,2.6191,2.61663,2.61663,10000000.0
2008-12-17 17:21:00,2.618,2.61911,2.61451,2.61451,29000000.0
2008-12-17 17:22:00,2.61301,2.61438,2.61301,2.61438,23000000.0
2008-12-17 17:23:00,2.6128,2.6128,2.61079,2.61079,37000000.0
2008-12-17 17:24:00,2.61187,2.61302,2.61187,2.61256,23000000.0
2008-12-17 17:25:00,2.61339,2.61487,2.61303,2.61487,23800000.0
2008-12-17 17:26:00,2.61466,2.61466,2.61392,2.61444,22000000.0
2008-12-17 17:27:00,2.61457,2.61498,2.61457,2.61469,46000000.0
2008-12-17 17:28:00,2.61558,2.61771,2.61558,2.61711,31000000.0
2008-12-17 17:29:00,2.61648,2.61648,2.61549,2.61639,43800000.0
2008-12-17 17:30:00,2.61698,2.61842,2.61698,2.61786,46800000.0
2008-12-17 17:31:00,2.61698,2.61948,2.61698,2.61948,65000000.0
2008-12-17 17:32:00,2.61845,2.61854,2.61634,2.61634,69000000.0
2008-12-17 17:33:00,2.61614,2.61986,2.61614,2.61753,61000000.0
2008-12-17 17:34:00,2.61828,2.62002,2.61748,2.6195,62000000.0
2008-12-17 17:35:00,2.62092,2.62293,2.62092,2.62163,54800000.0
2008-12-17 17:36:00,2.62379,2.6253,2.62329,2.62329,8000000.0
2008-12-17 17:37:00,2.62388,2.62612,2.62388,2.62564,53000000.0
2008-12-17 17:38:00,2.62497,2.6257,2.62497,2.6257,7000000.0
2008-12-17 17:39:00,2.62472,2.62472,2.62193,2.62193,43000000.0
2008-12-17 17:40:00,2.62109,2.62127,2.62083,2.62086,56000000.0
2008-12-17 17:41:00,2.62121,2.62121,2.61896,2.61896,45800000.0
2008-12-17 17:42:00,2.6192,2.6206,2.6192,2.6206,45000000.0
2008-12-17 17:43:00,2.6223,2.6243,2.6223,2.6243,41800000.0
2008-12-17 17:44:00,2.62362,2.62415,2.62202,2.62202,49000000.0
2008-12-17 17:45:00,2.62097,2.62137,2.62012,2.62012,43000000.0
2008-12-17 17:46:00,2.61979,2.62054,2.61846,2.61846,52000000.0
2008-12-17 17:47:00,2.6178,2.6178,2.61682,2.61698,77000000.0
2008-12-17 17:48:00,2.61705,2.61748,2.61705,2.61738,9000000.0
2008-12-17 17:49:00,2.61856,2.62394,2.61856,2.62304,61800000.0
2008-12-17 17:50:00,2.6232,2.62487,2.6232,2.62487,66000000.0
2008-12-17 17:51:00,2.62435,2.62435,2.62206,2.62238,57000000.0
2008-12-17 17:52:00,2.62152,2.6216,2.6201,2.62094,57000000.0
2008-12-17 17:53:00,2.62172,2.62346,2.62088,2.62088,42800000.0
2008-12-17 17:54:00,2.62016,2.62213,2.62016,2.62075,44000000.0
2008-12-17 17:55:00,2.61995,2.61995,2.61936,2.61936,10000000.0
2008-12-17 17:56:00,2.61889,2.61935,2.61885,2.61935,40000000.0
2008-12-17 17:57:00,2.61973,2.62074,2.61973,2.62036,31000000.0
2008-12-17 17:58:00,2.61998,2.62106,2.61998,2.62106,48000000.0
2008-12-17 17:59:00,2.62124,2.62213,2.61755,2.61778,59000000.0
2008-12-17 18:00:00,2.61675,2.6184,2.61675,2.61749,43000000.0
2008-12-17 18:01:00,2.6172,2.61838,2.61699,2.61838,48800000.0
2008-12-17 18:02:00,2.61765,2.61797,2.61746,2.61794,7000000.0
2008-12-17 18:03:00,2.61748,2.61948,2.61748,2.61887,49000000.0
2008-12-17 18:04:00,2.61874,2.6189,2.61846,2.61881,51000000.0
2008-12-17 18:05:00,2.61892,2.61947,2.61858,2.61947,48000000.0
2008-12-17 18:06:00,2.6203,2.62282,2.6203,2.62224,40800000.0
2008-12-17 18:07:00,2.62167,2.62205,2.62167,2.62182,35000000.0
2008-12-17 18:08:00,2.62278,2.62278,2.62228,2.62228,65800000.0
2008-12-17 18:09:00,2.62183,2.62193,2.62086,2.62135,54000000.0
2008-12-17 18:10:00,2.6216,2.62249,2.6214,2.62249,33400000.0
2008-12-17 18:11:00,2.62237,2.62327,2.62237,2.62327,8000000.0
2008-12-17 18:12:00,2.62391,2.62454,2.62386,2.62454,9000000.0
2008-12-17 18:13:00,2.62533,2.62567,2.62442,2.62442,35000000.0
2008-12-17 18:14:00,2.62373,2.62401,2.62237,2.62237,9000000.0
2008-12-17 18:15:00,2.6222,2.62466,2.6222,2.62466,29000000.0
2008-12-17 18:16:00,2.62632,2.62632,2.62447,2.62619,58000000.0
2008-12-17 18:17:00,2.62689,2.6278,2.62679,2.62701,51000000.0
2008-12-17 18:18:00,2.62768,2.62946,2.62768,2.62844,44800000.0
2008-12-17 18:19:00,2.62771,2.62771,2.62527,2.62673,63000000.0
2008-12-17 18:20:00,2.6262,2.62688,2.6262,2.62688,55000000.0
2008-12-17 18:21:00,2.62836,2.62836,2.6254,2.62665,37000000.0
2008-12-17 18:22:00,2.62627,2.62637,2.62544,2.62563,52800000.0
2008-12-17 18:23:00,2.62602,2.62846,2.62602,2.62846,46000000.0
2008-12-17 18:24:00,2.62776,2.62776,2.6266,2.62692,9000000.0
2008-12-17 18:25:00,2.62776,2.62776,2.62724,2.62742,32000000.0
2008-12-17 18:26:00,2.62542,2.627,2.62539,2.62611,38000000.0
2008-12-17 18:27:00,2.62586,2.62646,2.62559,2.62559,44800000.0
2008-12-17 18:28:00,2.62646,2.62646,2.62481,2.62481,20000000.0
2008-12-17 18:29:00,2.62404,2.62569,2.62339,2.62569,23000000.0
2008-12-17 18:30:00,2.62526,2.62526,2.62408,2.62408,34000000.0
2008-12-17 18:31:00,2.62563,2.62853,2.62563,2.62655,51800000.0
2008-12-17 18:32:00,2.62529,2.62598,2.62506,2.62548,71000000.0
2008-12-17 18:33:00,2.626,2.62696,2.626,2.62651,57800000.0
2008-12-17 18:34:00,2.62615,2.627,2.62606,2.627,8000000.0
2008-12-17 18:35:00,2.62704,2.62705,2.62632,2.62658,49800000.0
2008-12-17 18:36:00,2.62638,2.62638,2.62479,2.62479,79800000.0
2008-12-17 18:37:00,2.62401,2.62437,2.62377,2.62437,73000000.0
2008-12-17 18:38:00,2.62507,2.6271,2.62507,2.62696,62000000.0
2008-12-17 18:39:00,2.62718,2.62718,2.62332,2.62381,8000000.0
2008-12-17 18:40:00,2.6243,2.62572,2.62396,2.62418,49000000.0
2008-12-17 18:41:00,2.62319,2.62486,2.62319,2.62459,60000000.0
2008-12-17 18:42:00,2.62486,2.62505,2.62455,2.62505,50000000.0
2008-12-17 18:43:00,2.62533,2.62554,2.62533,2.62534,43000000.0
2008-12-17 18:44:00,2.62527,2.62527,2.62172,2.62172,51800000.0
2008-12-17 18:45:00,2.621,2.62121,2.6204,2.62115,64000000.0
2008-12-17 18:46:00,2.62151,2.62683,2.62151,2.62683,8000000.0
2008-12-17 18:47:00,2.6263,2.6263,2.62551,2.62583,55000000.0
2008-12-17 18:48:00,2.62633,2.62762,2.62633,2.62762,42800000.0
2008-12-17 18:49:00,2.62845,2.62845,2.62733,2.62762,34000000.0
2008-12-17 18:50:00,2.62787,2.62787,2.62714,2.62714,59000000.0
2008-12-17 18:51:00,2.62645,2.62645,2.62584,2.62615,28000000.0
2008-12-17 18:52:00,2.6263,2.6263,2.62592,2.62607,37000000.0
2008-12-17 18:53:00,2.626,2.62701,2.626,2.62701,30000000.0
2008-12-17 18:54:00,2.62752,2.62752,2.62658,2.62658,18000000.0
2008-12-17 18:55:00,2.62692,2.62716,2.62617,2.62617,40000000.0
2008-12-17 18:56:00,2.62617,2.62634,2.62593,2.62611,14000000.0
2008-12-17 18:57:00,2.62472,2.62472,2.6232,2.62321,17000000.0
2008-12-17 18:58:00,2.62246,2.62273,2.62216,2.62273,7000000.0
2008-12-17 18:59:00,2.62329,2.6238,2.62329,2.62379,34800000.0
2008-12-17 19:00:00,2.62412,2.62424,2.62364,2.62409,28000000.0
2008-12-17 19:01:00,2.62344,2.62344,2.62174,2.62192,22000000.0
2008-12-17 19:02:00,2.62143,2.62151,2.62129,2.62133,28000000.0
2008-12-17 19:03:00,2.62118,2.62152,2.62037,2.62037,24000000.0
2008-12-17 19:04:00,2.62014,2.6204,2.62006,2.62007,46000000.0
2008-12-17 19:05:00,2.61992,2.61992,2.61863,2.61863,28800000.0
2008-12-17 19:06:00,2.61764,2.61913,2.61764,2.61913,65000000.0
2008-12-17 19:07:00,2.61953,2.6196,2.61906,2.61906,47000000.0
2008-12-17 19:08:00,2.61977,2.62128,2.61977,2.62111,11000000.0
2008-12-17 19:09:00,2.62144,2.62182,2.62128,2.62128,9000000.0
2008-12-17 19:10:00,2.62135,2.6222,2.62135,2.622,8000000.0
2008-12-17 19:11:00,2.62188,2.62188,2.61995,2.61995,32000000.0
2008-12-17 19:12:00,2.61932,2.61963,2.6193,2.61957,7000000.0
2008-12-17 19:13:00,2.61964,2.61964,2.61926,2.61942,42600000.0
2008-12-17 19:14:00,2.61907,2.61934,2.61871,2.61934,11000000.0
2008-12-17 19:15:00,2.62045,2.62282,2.62045,2.62282,20000000.0
2008-12-17 19:16:00,2.62298,2.62437,2.62298,2.62437,8000000.0
2008-12-17 19:17:00,2.62546,2.62634,2.62361,2.62501,9000000.0
2008-12-17 19:18:00,2.62513,2.62557,2.62513,2.62557,21000000.0
2008-12-17 19:19:00,2.62589,2.62635,2.62575,2.62629,11000000.0
2008-12-17 19:20:00,2.62641,2.6276,2.62639,2.6276,10000000.0
2008-12-17 19:21:00,2.62838,2.62886,2.62831,2.62831,9000000.0
2008-12-17 19:22:00,2.62826,2.62889,2.6281,2.62889,8000000.0
2008-12-17 19:23:00,2.62926,2.6296,2.62926,2.62939,23000000.0
2008-12-17 19:24:00,2.62879,2.62879,2.62698,2.62698,9000000.0
2008-12-17 19:25:00,2.62643,2.62643,2.62521,2.62521,66000000.0
2008-12-17 19:26:00,2.6246,2.62487,2.62391,2.62487,8000000.0
2008-12-17 19:27:00,2.62508,2.62657,2.62508,2.62657,7000000.0
2008-12-17 19:28:00,2.62581,2.62581,2.6256,2.62573,36000000.0
2008-12-17 19:29:00,2.62473,2.62495,2.62407,2.62407,25000000.0
2008-12-17 19:30:00,2.62376,2.6239,2.62256,2.6239,7800000.0
2008-12-17 19:31:00,2.62372,2.62372,2.62241,2.62241,8000000.0
2008-12-17 19:32:00,2.62136,2.62136,2.61803,2.61803,7000000.0
2008-12-17 19:33:00,2.61928,2.62111,2.61928,2.62111,23000000.0
2008-12-17 19:34:00,2.62214,2.62335,2.62214,2.62247,11000000.0
2008-12-17 19:35:00,2.62301,2.62339,2.62045,2.62045,7000000.0
2008-12-17 19:36:00,2.61825,2.61825,2.61657,2.61657,10000000.0
2008-12-17 19:37:00,2.61815,2.61918,2.61815,2.61836,7000000.0
2008-12-17 19:38:00,2.61845,2.62126,2.61786,2.62126,26000000.0
2008-12-17 19:39:00,2.6246,2.627,2.6246,2.627,8000000.0
2008-12-17 19:40:00,2.62542,2.62542,2.62351,2.62351,17000000.0
2008-12-17 19:41:00,2.62311,2.62684,2.62311,2.62684,22000000.0
2008-12-17 19:42:00,2.62692,2.62749,2.62677,2.62677,25000000.0
2008-12-17 19:43:00,2.62749,2.62871,2.62719,2.62871,24000000.0
2008-12-17 19:44:00,2.62923,2.62923,2.62773,2.62905,20000000.0
2008-12-17 19:45:00,2.62962,2.62962,2.62875,2.62875,21000000.0
2008-12-17 19:46:00,2.62805,2.62821,2.62751,2.6278,8000000.0
2008-12-17 19:47:00,2.62719,2.62759,2.62714,2.62759,8000000.0
2008-12-17 19:48:00,2.62772,2.62823,2.62772,2.62782,31000000.0
2008-12-17 19:49:00,2.62702,2.62702,2.62657,2.62678,11000000.0
2008-12-17 19:50:00,2.62672,2.6268,2.62649,2.6268,8000000.0
2008-12-17 19:51:00,2.62749,2.62862,2.62749,2.62862,27000000.0
2008-12-17 19:52:00,2.62886,2.62886,2.62828,2.62838,11000000.0
2008-12-17 19:53:00,2.62894,2.62904,2.62737,2.62737,8000000.0
2008-12-17 19:54:00,2.62819,2.62963,2.62819,2.62952,8000000.0
2008-12-17 19:55:00,2.6303,2.63064,2.6303,2.63051,7000000.0
2008-12-17 19:56:00,2.63063,2.63085,2.63022,2.63022,8000000.0
2008-12-17 19:57:00,2.6269,2.6286,2.6269,2.6286,11000000.0
2008-12-17 19:58:00,2.62907,2.62929,2.62745,2.62745,13000000.0
2008-12-17 19:59:00,2.62713,2.62739,2.62696,2.62698,9000000.0
2008-12-17 20:00:00,2.62791,2.62809,2.62779,2.6278,10800000.0
2008-12-17 20:01:00,2.6274,2.62791,2.62618,2.62791,7000000.0
2008-12-17 20:02:00,2.62845,2.62905,2.62842,2.62892,8000000.0
2008-12-17 20:03:00,2.62931,2.63134,2.62931,2.63134,11000000.0
2008-12-17 20:04:00,2.63104,2.63104,2.62647,2.62647,8000000.0
2008-12-17 20:05:00,2.62381,2.62443,2.62381,2.62419,17800000.0
2008-12-17 20:06:00,2.62461,2.62546,2.62232,2.62256,10000000.0
2008-12-17 20:07:00,2.62089,2.62186,2.62089,2.62127,7000000.0
2008-12-17 20:08:00,2.62198,2.62682,2.62198,2.62682,15000000.0
2008-12-17 20:09:00,2.62604,2.62604,2.62539,2.62583,7000000.0
2008-12-17 20:10:00,2.62606,2.62629,2.62427,2.62427,17000000.0
2008-12-17 20:11:00,2.62498,2.625,2.62286,2.62286,8000000.0
2008-12-17 20:12:00,2.62267,2.62286,2.62188,2.62188,7000000.0
2008-12-17 20:13:00,2.62265,2.6231,2.62262,2.62263,7000000.0
2008-12-17 20:14:00,2.62267,2.62422,2.62267,2.62422,7000000.0
2008-12-17 20:15:00,2.62397,2.62397,2.62297,2.62297,7000000.0
2008-12-17 20:16:00,2.62287,2.62294,2.62229,2.62229,8000000.0
2008-12-17 20:17:00,2.62218,2.62218,2.62181,2.62183,7000000.0
2008-12-17 20:18:00,2.62156,2.62208,2.62156,2.62208,7000000.0
2008-12-17 20:19:00,2.6222,2.62692,2.6222,2.62692,8000000.0
2008-12-17 20:20:00,2.62624,2.62624,2.62372,2.62372,11000000.0
2008-12-17 20:21:00,2.62305,2.62305,2.62246,2.62277,9000000.0
2008-12-17 20:22:00,2.62244,2.62254,2.62227,2.62238,8000000.0
2008-12-17 20:23:00,2.62228,2.62288,2.62209,2.62288,7000000.0
2008-12-17 20:24:00,2.62399,2.62636,2.62399,2.62636,8000000.0
2008-12-17 20:25:00,2.62658,2.62658,2.62619,2.62638,8000000.0
2008-12-17 20:26:00,2.62565,2.62565,2.62363,2.62363,8000000.0
2008-12-17 20:27:00,2.6236,2.62373,2.62308,2.62308,10000000.0
2008-12-17 20:28:00,2.62343,2.62418,2.62343,2.62415,7000000.0
2008-12-17 20:29:00,2.6228,2.6228,2.61808,2.61808,22000000.0
2008-12-17 20:30:00,2.61642,2.62123,2.61642,2.62123,8000000.0
2008-12-17 20:31:00,2.61913,2.62005,2.61875,2.62005,7000000.0
2008-12-17 20:32:00,2.62145,2.62165,2.62129,2.62165,29000000.0
2008-12-17 20:33:00,2.62225,2.62303,2.62225,2.62303,11000000.0
2008-12-17 20:34:00,2.62233,2.62233,2.62142,2.62159,7000000.0
2008-12-17 20:35:00,2.62219,2.62334,2.62219,2.62334,11000000.0
2008-12-17 20:36:00,2.62224,2.62224,2.62161,2.62161,7000000.0
2008-12-17 20:37:00,2.62131,2.622,2.62108,2.62121,7000000.0
2008-12-17 20:38:00,2.62083,2.62083,2.62035,2.62078,10000000.0
2008-12-17 20:39:00,2.62156,2.62304,2.61961,2.61961,12000000.0
2008-12-17 20:40:00,2.61985,2.62025,2.61977,2.62025,23000000.0
2008-12-17 20:41:00,2.61755,2.62098,2.61755,2.62098,7000000.0
2008-12-17 20:42:00,2.6216,2.62194,2.6216,2.62176,9000000.0
2008-12-17 20:43:00,2.62131,2.62233,2.62131,2.6222,8000000.0
2008-12-17 20:44:00,2.61939,2.61939,2.61613,2.61633,11000000.0
2008-12-17 20:45:00,2.61622,2.61622,2.61593,2.61593,8000000.0
2008-12-17 20:46:00,2.61572,2.61572,2.61328,2.61328,7000000.0
2008-12-17 20:47:00,2.61222,2.61222,2.61118,2.61129,9000000.0
2008-12-17 20:48:00,2.61099,2.61103,2.60957,2.61008,8000000.0
2008-12-17 20:49:00,2.61119,2.61199,2.61056,2.61199,16000000.0
2008-12-17 20:50:00,2.61118,2.61118,2.60899,2.60899,7000000.0
2008-12-17 20:51:00,2.60882,2.60889,2.60874,2.60874,9000000.0
2008-12-17 20:52:00,2.60881,2.61074,2.60881,2.61074,7000000.0
2008-12-17 20:53:00,2.61319,2.61438,2.61319,2.61415,7000000.0
2008-12-17 20:54:00,2.61384,2.61428,2.61384,2.61422,10000000.0
2008-12-17 20:55:00,2.61422,2.61486,2.61414,2.61486,7000000.0
2008-12-17 20:56:00,2.61385,2.61385,2.61299,2.61351,7000000.0
2008-12-17 20:57:00,2.61405,2.61537,2.61405,2.61537,10000000.0
2008-12-17 20:58:00,2.61539,2.61583,2.61539,2.61583,8000000.0
2008-12-17 20:59:00,2.6159,2.6159,2.61506,2.61506,23000000.0
2008-12-17 21:00:00,2.61588,2.61662,2.61515,2.61643,7000000.0
2008-12-17 21:01:00,2.61739,2.61752,2.61725,2.61725,8000000.0
2008-12-17 21:02:00,2.61722,2.61756,2.61722,2.61731,8000000.0
2008-12-17 21:03:00,2.61736,2.61736,2.6146,2.6146,7000000.0
2008-12-17 21:04:00,2.61281,2.61467,2.61281,2.61467,8000000.0
2008-12-17 21:05:00,2.61546,2.6155,2.61473,2.61473,10000000.0
2008-12-17 21:06:00,2.61393,2.61509,2.61393,2.61509,11000000.0
2008-12-17 21:07:00,2.61474,2.61474,2.61444,2.61448,10000000.0
2008-12-17 21:08:00,2.61413,2.61416,2.61384,2.61416,7000000.0
2008-12-17 21:09:00,2.6144,2.61505,2.61424,2.61424,8000000.0
2008-12-17 21:10:00,2.61378,2.61522,2.61373,2.61522,7000000.0
2008-12-17 21:11:00,2.61545,2.61706,2.61469,2.61706,8000000.0
2008-12-17 21:12:00,2.61796,2.61796,2.6146,2.6146,7000000.0
2008-12-17 21:13:00,2.61438,2.61438,2.61324,2.61324,8000000.0
2008-12-17 21:14:00,2.61324,2.61379,2.61324,2.61379,19000000.0
2008-12-17 21:15:00,2.61422,2.61444,2.61413,2.61444,11000000.0
2008-12-17 21:16:00,2.61591,2.61875,2.61591,2.61875,7000000.0
2008-12-17 21:17:00,2.61853,2.61865,2.61614,2.61614,7000000.0
2008-12-17 21:18:00,2.61537,2.61537,2.61494,2.61494,12000000.0
2008-12-17 21:19:00,2.61525,2.61525,2.61477,2.61478,7000000.0
2008-12-17 21:20:00,2.61437,2.61514,2.61437,2.61514,9000000.0
2008-12-17 21:21:00,2.61507,2.61507,2.61467,2.61467,9000000.0
2008-12-17 21:22:00,2.61502,2.61889,2.61502,2.61889,26800000.0
2008-12-17 21:23:00,2.61943,2.61943,2.61752,2.61843,18000000.0
2008-12-17 21:24:00,2.61552,2.61572,2.61544,2.61572,7000000.0
2008-12-17 21:25:00,2.61573,2.61732,2.61566,2.61732,14000000.0
2008-12-17 21:26:00,2.61994,2.62132,2.61994,2.62129,11800000.0
2008-12-17 21:27:00,2.62083,2.62083,2.61681,2.61681,7000000.0
2008-12-17 21:28:00,2.61625,2.61625,2.61485,2.61485,8000000.0
2008-12-17 21:29:00,2.61486,2.61499,2.61466,2.61499,9000000.0
2008-12-17 21:30:00,2.61605,2.62015,2.61605,2.62015,6000000.0
2008-12-17 21:31:00,2.62026,2.62075,2.61989,2.62075,8000000.0
2008-12-17 21:32:00,2.62144,2.62172,2.62144,2.62166,7000000.0
2008-12-17 21:33:00,2.62089,2.62089,2.62014,2.62054,8000000.0
2008-12-17 21:34:00,2.61987,2.62095,2.61947,2.62095,9000000.0
2008-12-17 21:35:00,2.62065,2.62107,2.62065,2.62075,7000000.0
2008-12-17 21:36:00,2.62013,2.62013,2.61922,2.61922,7000000.0
2008-12-17 21:37:00,2.61842,2.61842,2.61683,2.61751,11000000.0
2008-12-17 21:38:00,2.61706,2.61706,2.61636,2.61636,20000000.0
2008-12-17 21:39:00,2.61566,2.61631,2.61566,2.61631,11000000.0
2008-12-17 21:40:00,2.61704,2.61788,2.61704,2.61788,8000000.0
2008-12-17 21:41:00,2.61896,2.61913,2.61808,2.61808,8000000.0
2008-12-17 21:42:00,2.61841,2.61854,2.61807,2.61831,9800000.0
2008-12-17 21:43:00,2.61874,2.61925,2.61855,2.61918,8000000.0
2008-12-17 21:44:00,2.61925,2.62042,2.61925,2.62042,17800000.0
2008-12-17 21:45:00,2.62038,2.62048,2.61912,2.61912,12000000.0
2008-12-17 21:46:00,2.61925,2.61925,2.619,2.61908,10000000.0
2008-12-17 21:47:00,2.61853,2.61853,2.61753,2.61793,14000000.0
2008-12-17 21:48:00,2.61767,2.61767,2.61671,2.61748,7000000.0
2008-12-17 21:49:00,2.61892,2.61892,2.61751,2.61751,10000000.0
2008-12-17 21:50:00,2.61793,2.61881,2.61793,2.61881,9800000.0
2008-12-17 21:51:00,2.61736,2.61736,2.61429,2.61429,10000000.0
2008-12-17 21:52:00,2.61276,2.61401,2.61276,2.61401,9000000.0
2008-12-17 21:53:00,2.61326,2.61326,2.61263,2.61287,10000000.0
2008-12-17 21:54:00,2.61309,2.61354,2.61306,2.61354,8000000.0
2008-12-17 21:55:00,2.61388,2.61426,2.61361,2.61361,17000000.0
2008-12-17 21:56:00,2.613,2.61331,2.6121,2.6121,23000000.0
2008-12-17 21:57:00,2.61204,2.61226,2.61189,2.61226,8000000.0
2008-12-17 21:58:00,2.61336,2.61661,2.61336,2.61661,8800000.0
2008-12-17 21:59:00,2.61789,2.61789,2.61621,2.61621,21000000.0
2008-12-17 22:00:00,2.61484,2.61737,2.61484,2.61737,8000000.0
2008-12-17 22:01:00,2.61672,2.61672,2.61573,2.61573,8000000.0
2008-12-17 22:02:00,2.61555,2.61594,2.61543,2.61594,7000000.0
2008-12-17 22:03:00,2.61545,2.61545,2.61469,2.6151,20000000.0
2008-12-17 22:04:00,2.61456,2.61456,2.61285,2.61285,11000000.0
2008-12-17 22:05:00,2.61257,2.61257,2.61213,2.61221,8000000.0
2008-12-17 22:06:00,2.61061,2.61364,2.61061,2.61364,7000000.0
2008-12-17 22:07:00,2.61403,2.61428,2.61355,2.61428,11000000.0
2008-12-17 22:08:00,2.61469,2.61612,2.61469,2.61612,22000000.0
2008-12-17 22:09:00,2.61665,2.61823,2.61665,2.61823,10000000.0
2008-12-17 22:10:00,2.61786,2.61884,2.61785,2.61785,10000000.0
2008-12-17 22:11:00,2.61862,2.61862,2.61626,2.61634,8000000.0
2008-12-17 22:12:00,2.61672,2.61688,2.61614,2.6162,8000000.0
2008-12-17 22:13:00,2.61529,2.61604,2.61529,2.6154,10000000.0
2008-12-17 22:14:00,2.61468,2.61468,2.61413,2.61413,8000000.0
2008-12-17 22:15:00,2.61332,2.61332,2.61302,2.61302,11000000.0
2008-12-17 22:16:00,2.61289,2.61292,2.61148,2.61164,7000000.0
2008-12-17 22:17:00,2.6119,2.61259,2.6119,2.61259,7000000.0
2008-12-17 22:18:00,2.61148,2.61148,2.60868,2.60868,9000000.0
2008-12-17 22:19:00,2.60888,2.60888,2.60812,2.60837,8000000.0
2008-12-17 22:20:00,2.60874,2.61337,2.60874,2.61337,9800000.0
2008-12-17 22:21:00,2.61446,2.61487,2.61439,2.61487,7000000.0
2008-12-17 22:22:00,2.6148,2.61481,2.61456,2.61481,8000000.0
2008-12-17 22:23:00,2.61447,2.61557,2.61416,2.61557,12000000.0
2008-12-17 22:24:00,2.61589,2.61618,2.61582,2.61596,7000000.0
2008-12-17 22:25:00,2.61663,2.61668,2.61618,2.61618,9000000.0
2008-12-17 22:26:00,2.61606,2.61606,2.61571,2.61571,7000000.0
2008-12-17 22:27:00,2.61608,2.61742,2.61608,2.61742,8000000.0
2008-12-17 22:28:00,2.61688,2.61733,2.61651,2.61733,8000000.0
2008-12-17 22:29:00,2.61802,2.61883,2.61802,2.61872,9000000.0
2008-12-17 22:30:00,2.61681,2.61681,2.61585,2.61585,15000000.0
2008-12-17 22:31:00,2.61599,2.61612,2.61581,2.61589,8000000.0
2008-12-17 22:32:00,2.61555,2.61555,2.61543,2.61552,8000000.0
2008-12-17 22:33:00,2.61636,2.61636,2.61527,2.61527,8000000.0
2008-12-17 22:34:00,2.61416,2.6171,2.61407,2.6171,7000000.0
2008-12-17 22:35:00,2.6178,2.61865,2.6178,2.61865,25000000.0
2008-12-17 22:36:00,2.61909,2.61926,2.61869,2.61908,22000000.0
2008-12-17 22:37:00,2.61969,2.61969,2.61925,2.61925,7000000.0
2008-12-17 22:38:00,2.6198,2.61994,2.61958,2.61958,11000000.0
2008-12-17 22:39:00,2.61998,2.62056,2.61984,2.6201,9000000.0
2008-12-17 22:40:00,2.62033,2.62249,2.62033,2.62249,10000000.0
2008-12-17 22:41:00,2.62223,2.62223,2.61768,2.61768,6800000.0
2008-12-17 22:42:00,2.6167,2.6179,2.6167,2.6179,11000000.0
2008-12-17 22:43:00,2.61799,2.61799,2.61772,2.6178,9000000.0
2008-12-17 22:44:00,2.61797,2.61797,2.61677,2.61677,6000000.0
2008-12-17 22:45:00,2.61545,2.61571,2.61533,2.61571,11000000.0
2008-12-17 22:46:00,2.61591,2.61715,2.61591,2.6168,8000000.0
2008-12-17 22:47:00,2.61525,2.6174,2.61525,2.6174,12000000.0
2008-12-17 22:48:00,2.61728,2.61728,2.61604,2.61604,8000000.0
2008-12-17 22:49:00,2.61701,2.61754,2.61683,2.61741,10000000.0
2008-12-17 22:50:00,2.61845,2.61978,2.61845,2.61924,8000000.0
2008-12-17 22:51:00,2.61923,2.61923,2.61767,2.61767,9000000.0
2008-12-17 22:52:00,2.61662,2.61662,2.61566,2.61566,8000000.0
2008-12-17 22:53:00,2.61644,2.61837,2.61644,2.61802,10000000.0
2008-12-17 22:54:00,2.6184,2.61865,2.6183,2.61865,12000000.0
2008-12-17 22:55:00,2.6187,2.61898,2.61861,2.61898,8000000.0
2008-12-17 22:56:00,2.61878,2.61999,2.61878,2.61942,14000000.0
2008-12-17 22:57:00,2.61893,2.61959,2.61832,2.61838,8000000.0
2008-12-17 22:58:00,2.61833,2.61918,2.61833,2.61918,7000000.0
2008-12-17 22:59:00,2.6184,2.61907,2.6184,2.61866,7000000.0
2008-12-17 23:00:00,2.61916,2.62102,2.61916,2.62102,9000000.0
2008-12-17 23:01:00,2.62104,2.62104,2.62072,2.62089,10000000.0
2008-12-17 23:02:00,2.62133,2.62155,2.62133,2.62147,8000000.0
2008-12-17 23:03:00,2.62244,2.62286,2.62199,2.62199,8000000.0
2008-12-17 23:04:00,2.62215,2.62258,2.61848,2.61848,7000000.0
2008-12-17 23:05:00,2.61773,2.61773,2.61698,2.61698,8000000.0
2008-12-17 23:06:00,2.61646,2.61995,2.6161,2.61995,8000000.0
2008-12-17 23:07:00,2.62023,2.62069,2.62016,2.62052,8000000.0
2008-12-17 23:08:00,2.62065,2.62067,2.62019,2.62019,6000000.0
2008-12-17 23:09:00,2.62065,2.62145,2.62065,2.62134,8000000.0
2008-12-17 23:10:00,2.62124,2.62153,2.62121,2.62153,7800000.0
2008-12-17 23:11:00,2.62101,2.62101,2.61739,2.61739,10000000.0
2008-12-17 23:12:00,2.61675,2.61698,2.61675,2.61686,7000000.0
2008-12-17 23:13:00,2.61737,2.61831,2.61733,2.61831,7000000.0
2008-12-17 23:14:00,2.62054,2.6226,2.62054,2.6226,7000000.0
2008-12-17 23:15:00,2.62223,2.62223,2.62093,2.62093,7000000.0
2008-12-17 23:16:00,2.6209,2.62098,2.62051,2.62051,12000000.0
2008-12-17 23:17:00,2.62014,2.62037,2.61955,2.61955,21000000.0
2008-12-17 23:18:00,2.61946,2.61994,2.61946,2.61989,8000000.0
2008-12-17 23:19:00,2.61905,2.621,2.61905,2.621,7000000.0
2008-12-17 23:20:00,2.61999,2.62033,2.61999,2.62008,7000000.0
2008-12-17 23:21:00,2.6201,2.62031,2.62007,2.62031,7000000.0
2008-12-17 23:22:00,2.62046,2.62069,2.61984,2.61984,7000000.0
2008-12-17 23:23:00,2.61859,2.61875,2.61852,2.61852,9000000.0
2008-12-17 23:24:00,2.61859,2.61885,2.61843,2.61856,10000000.0
2008-12-17 23:25:00,2.61817,2.61838,2.61795,2.6181,9000000.0
2008-12-17 23:26:00,2.61719,2.61719,2.61681,2.61694,7000000.0
2008-12-17 23:27:00,2.6167,2.61692,2.6167,2.61687,7000000.0
2008-12-17 23:28:00,2.61695,2.6178,2.61695,2.61769,11000000.0
2008-12-17 23:29:00,2.61771,2.61771,2.61734,2.61735,14000000.0
2008-12-17 23:30:00,2.61845,2.61875,2.61802,2.61875,8000000.0
2008-12-17 23:31:00,2.61751,2.61751,2.61713,2.61713,13000000.0
2008-12-17 23:32:00,2.61733,2.61794,2.61733,2.61736,10000000.0
2008-12-17 23:33:00,2.61747,2.61755,2.6172,2.6172,8000000.0
2008-12-17 23:34:00,2.61728,2.61783,2.61728,2.6176,7000000.0
2008-12-17 23:35:00,2.6182,2.61821,2.61761,2.6178,6800000.0
2008-12-17 23:36:00,2.61802,2.61802,2.61738,2.61738,8000000.0
2008-12-17 23:37:00,2.61777,2.61927,2.61777,2.61927,9000000.0
2008-12-17 23:38:00,2.6193,2.61976,2.6193,2.61947,18000000.0
2008-12-17 23:39:00,2.61911,2.62009,2.61911,2.62009,7000000.0
2008-12-17 23:40:00,2.61954,2.61954,2.61913,2.61913,9000000.0
2008-12-17 23:41:00,2.619,2.6192,2.61891,2.6192,8000000.0
2008-12-17 23:42:00,2.61909,2.61922,2.619,2.619,7000000.0
2008-12-17 23:43:00,2.61875,2.61875,2.61758,2.61835,10000000.0
2008-12-17 23:44:00,2.61864,2.6189,2.6184,2.6189,8000000.0
2008-12-17 23:45:00,2.61892,2.61986,2.61872,2.61986,11000000.0
2008-12-17 23:46:00,2.62023,2.62023,2.61991,2.62004,7000000.0
2008-12-17 23:47:00,2.61919,2.61919,2.61729,2.61735,7000000.0
2008-12-17 23:48:00,2.61737,2.61737,2.61543,2.61543,11000000.0
2008-12-17 23:49:00,2.61429,2.6155,2.61402,2.61402,8000000.0
2008-12-17 23:50:00,2.61476,2.61594,2.61372,2.61594,8000000.0
2008-12-17 23:51:00,2.61549,2.61549,2.61445,2.61453,8000000.0
2008-12-17 23:52:00,2.615,2.61548,2.61429,2.61548,7800000.0
2008-12-17 23:53:00,2.61605,2.6162,2.6159,2.61592,10000000.0
2008-12-17 23:54:00,2.61583,2.61795,2.61583,2.61741,9000000.0
2008-12-17 23:55:00,2.61765,2.61765,2.61683,2.61691,8000000.0
2008-12-17 23:56:00,2.61743,2.61817,2.61743,2.61817,9000000.0
2008-12-17 23:57:00,2.61633,2.61914,2.61633,2.61914,9000000.0
2008-12-17 23:58:00,2.61887,2.61915,2.6183,2.6183,8000000.0
2008-12-17 23:59:00,2.61926,2.62029,2.61916,2.61916,7000000.0
2008-12-18 00:00:00,2.61927,2.61968,2.61927,2.61967,7000000.0
2008-12-18 00:01:00,2.62006,2.62006,2.61879,2.61879,11000000.0
2008-12-18 00:02:00,2.6185,2.6185,2.61772,2.61772,9000000.0
2008-12-18 00:03:00,2.61774,2.61897,2.61774,2.61881,10000000.0
2008-12-18 00:04:00,2.61827,2.61827,2.61792,2.61799,8000000.0
2008-12-18 00:05:00,2.61769,2.61769,2.61592,2.61592,7000000.0
2008-12-18 00:06:00,2.61331,2.61429,2.61239,2.61239,11000000.0
2008-12-18 00:07:00,2.61119,2.6129,2.61118,2.61118,8000000.0
2008-12-18 00:08:00,2.61035,2.61178,2.61035,2.61178,8000000.0
2008-12-18 00:09:00,2.61324,2.61375,2.6126,2.61269,7000000.0
2008-12-18 00:10:00,2.61255,2.61255,2.61082,2.61096,9800000.0
2008-12-18 00:11:00,2.60968,2.61059,2.60968,2.61059,8800000.0
2008-12-18 00:12:00,2.61123,2.61124,2.61076,2.61111,10000000.0
2008-12-18 00:13:00,2.61089,2.61089,2.61034,2.61034,11000000.0
2008-12-18 00:14:00,2.60999,2.61028,2.60986,2.60986,7000000.0
2008-12-18 00:15:00,2.61031,2.61129,2.61018,2.61094,8800000.0
2008-12-18 00:16:00,2.60979,2.61161,2.60979,2.61153,8000000.0
2008-12-18 00:17:00,2.61242,2.61242,2.61209,2.61214,11000000.0
2008-12-18 00:18:00,2.61392,2.61392,2.61054,2.61054,8000000.0
2008-12-18 00:19:00,2.61211,2.61267,2.61107,2.61267,8000000.0
2008-12-18 00:20:00,2.61143,2.61175,2.6114,2.6114,9000000.0
2008-12-18 00:21:00,2.61185,2.61229,2.61185,2.61199,11000000.0
2008-12-18 00:22:00,2.61206,2.61229,2.61179,2.61229,7000000.0
2008-12-18 00:23:00,2.61413,2.61413,2.61077,2.61077,9000000.0
2008-12-18 00:24:00,2.61228,2.61228,2.61187,2.61206,7000000.0
2008-12-18 00:25:00,2.61164,2.61236,2.61164,2.61236,10000000.0
2008-12-18 00:26:00,2.61228,2.61282,2.61228,2.61282,7000000.0
2008-12-18 00:27:00,2.61285,2.61293,2.61279,2.61284,7000000.0
2008-12-18 00:28:00,2.61314,2.6133,2.61314,2.6133,8000000.0
2008-12-18 00:29:00,2.61297,2.61297,2.6121,2.6123,7000000.0
2008-12-18 00:30:00,2.61233,2.61266,2.61203,2.61203,11000000.0
2008-12-18 00:31:00,2.61284,2.61284,2.61257,2.61276,7000000.0
2008-12-18 00:32:00,2.61278,2.61287,2.61244,2.61257,7000000.0
2008-12-18 00:33:00,2.61202,2.61242,2.61202,2.61242,9000000.0
2008-12-18 00:34:00,2.61299,2.61352,2.61299,2.61352,17000000.0
2008-12-18 00:35:00,2.61316,2.61381,2.61316,2.61381,7000000.0
2008-12-18 00:36:00,2.61361,2.61373,2.61344,2.61373,9000000.0
2008-12-18 00:37:00,2.61367,2.61408,2.61367,2.61408,8000000.0
2008-12-18 00:38:00,2.61432,2.61456,2.61401,2.61405,10000000.0
2008-12-18 00:39:00,2.61512,2.61535,2.61431,2.61431,6600000.0
2008-12-18 00:40:00,2.61375,2.61509,2.61375,2.61509,11000000.0
2008-12-18 00:41:00,2.61521,2.61558,2.61521,2.61532,11000000.0
2008-12-18 00:42:00,2.61521,2.61624,2.61521,2.6161,8000000.0
2008-12-18 00:43:00,2.616,2.616,2.61511,2.61511,8000000.0
2008-12-18 00:44:00,2.6152,2.6152,2.61346,2.61441,10000000.0
2008-12-18 00:45:00,2.61446,2.61504,2.61446,2.61452,10000000.0
2008-12-18 00:46:00,2.61445,2.61464,2.61445,2.61455,7000000.0
2008-12-18 00:47:00,2.61453,2.61478,2.6141,2.61478,9000000.0
2008-12-18 00:48:00,2.61464,2.61497,2.61464,2.61494,7000000.0
2008-12-18 00:49:00,2.61511,2.61597,2.61511,2.61597,7000000.0
2008-12-18 00:50:00,2.61659,2.61722,2.61649,2.61722,12800000.0
2008-12-18 00:51:00,2.617,2.6191,2.617,2.6191,10000000.0
2008-12-18 00:52:00,2.61733,2.61733,2.61707,2.61723,8000000.0
2008-12-18 00:53:00,2.61689,2.61828,2.61689,2.61828,8000000.0
2008-12-18 00:54:00,2.61667,2.61667,2.61657,2.61657,7000000.0
2008-12-18 00:55:00,2.61712,2.61712,2.61655,2.61655,8000000.0
2008-12-18 00:56:00,2.61535,2.61573,2.61524,2.61573,8000000.0
2008-12-18 00:57:00,2.61575,2.61575,2.61534,2.61543,8000000.0
2008-12-18 00:58:00,2.61594,2.61708,2.61552,2.61708,7000000.0
2008-12-18 00:59:00,2.61532,2.61532,2.61507,2.61511,10000000.0
2008-12-18 01:00:00,2.61556,2.61592,2.61521,2.61521,17800000.0
2008-12-18 01:01:00,2.61523,2.6153,2.61498,2.61513,10000000.0
2008-12-18 01:02:00,2.61424,2.61433,2.61368,2.61433,10800000.0
2008-12-18 01:03:00,2.6143,2.61495,2.61399,2.61472,9000000.0
2008-12-18 01:04:00,2.61524,2.61524,2.61288,2.61323,10800000.0
2008-12-18 01:05:00,2.61483,2.61483,2.61391,2.61391,7000000.0
2008-12-18 01:06:00,2.61307,2.61316,2.612,2.612,8000000.0
2008-12-18 01:07:00,2.61379,2.61388,2.61375,2.61375,7800000.0
2008-12-18 01:08:00,2.61396,2.61396,2.61195,2.61205,11000000.0
2008-12-18 01:09:00,2.61135,2.61154,2.6111,2.61154,11000000.0
2008-12-18 01:10:00,2.61239,2.61239,2.61002,2.61002,10000000.0
2008-12-18 01:11:00,2.60856,2.60941,2.60827,2.60929,8000000.0
2008-12-18 01:12:00,2.60974,2.60974,2.60925,2.60925,7000000.0
2008-12-18 01:13:00,2.60913,2.60988,2.60913,2.60988,8000000.0
2008-12-18 01:14:00,2.61003,2.61003,2.60948,2.60948,10000000.0
2008-12-18 01:15:00,2.60947,2.61058,2.60921,2.61058,7000000.0
2008-12-18 01:16:00,2.61005,2.61027,2.61005,2.61027,7000000.0
2008-12-18 01:17:00,2.61004,2.61017,2.61004,2.61015,7000000.0
2008-12-18 01:18:00,2.61053,2.61114,2.61053,2.61114,10000000.0
2008-12-18 01:19:00,2.611,2.611,2.60969,2.60969,7000000.0
2008-12-18 01:20:00,2.60905,2.61003,2.6089,2.61003,11000000.0
2008-12-18 01:21:00,2.61333,2.61501,2.61333,2.61489,7000000.0
2008-12-18 01:22:00,2.6131,2.6134,2.61237,2.61237,7000000.0
2008-12-18 01:23:00,2.61186,2.61214,2.61186,2.61207,7000000.0
2008-12-18 01:24:00,2.61177,2.61198,2.61149,2.61198,7000000.0
2008-12-18 01:25:00,2.61203,2.61203,2.61127,2.61127,12000000.0
2008-12-18 01:26:00,2.61156,2.61185,2.61137,2.61185,7000000.0
2008-12-18 01:27:00,2.61229,2.61247,2.61195,2.61226,16000000.0
2008-12-18 01:28:00,2.6118,2.6121,2.61125,2.6121,14000000.0
2008-12-18 01:29:00,2.6124,2.61246,2.61222,2.61244,6800000.0
2008-12-18 01:30:00,2.61277,2.61289,2.61233,2.61289,11000000.0
2008-12-18 01:31:00,2.61286,2.61301,2.61275,2.613,7000000.0
2008-12-18 01:32:00,2.61297,2.61297,2.6118,2.6118,8000000.0
2008-12-18 01:33:00,2.61151,2.6131,2.61151,2.6131,16800000.0
2008-12-18 01:34:00,2.61392,2.61402,2.6133,2.61338,8000000.0
2008-12-18 01:35:00,2.6134,2.61369,2.61325,2.61369,9000000.0
2008-12-18 01:36:00,2.61441,2.61441,2.61334,2.61334,9000000.0
2008-12-18 01:37:00,2.61298,2.61342,2.61258,2.61304,11000000.0
2008-12-18 01:38:00,2.61256,2.61256,2.61236,2.61236,8000000.0
2008-12-18 01:39:00,2.61264,2.61291,2.61145,2.61225,9000000.0
2008-12-18 01:40:00,2.61305,2.61305,2.61195,2.61195,7000000.0
2008-12-18 01:41:00,2.61174,2.61192,2.61149,2.61192,11000000.0
2008-12-18 01:42:00,2.61152,2.61175,2.61098,2.61172,9000000.0
2008-12-18 01:43:00,2.612,2.61278,2.61178,2.61278,8000000.0
2008-12-18 01:44:00,2.61255,2.61372,2.61255,2.61308,13000000.0
2008-12-18 01:45:00,2.61207,2.61398,2.61207,2.61398,8000000.0
2008-12-18 01:46:00,2.61521,2.61611,2.61519,2.61611,7000000.0
2008-12-18 01:47:00,2.61657,2.61667,2.61649,2.61658,11000000.0
2008-12-18 01:48:00,2.61629,2.61782,2.61629,2.61782,10000000.0
2008-12-18 01:49:00,2.61885,2.61886,2.61785,2.61826,8000000.0
2008-12-18 01:50:00,2.61807,2.61896,2.61807,2.61838,8000000.0
2008-12-18 01:51:00,2.61842,2.61864,2.61774,2.61845,13000000.0
2008-12-18 01:52:00,2.61785,2.61785,2.61624,2.61624,8000000.0
2008-12-18 01:53:00,2.61605,2.6162,2.6156,2.6156,7000000.0
2008-12-18 01:54:00,2.61548,2.61642,2.61548,2.61642,7800000.0
2008-12-18 01:55:00,2.61627,2.61627,2.6157,2.6157,9000000.0
2008-12-18 01:56:00,2.61518,2.61518,2.61405,2.61405,16000000.0
2008-12-18 01:57:00,2.61322,2.61322,2.61192,2.61192,9000000.0
2008-12-18 01:58:00,2.61183,2.61206,2.61177,2.61206,7000000.0
2008-12-18 01:59:00,2.61167,2.61217,2.61167,2.61217,7000000.0
2008-12-18 02:00:00,2.61342,2.61449,2.61342,2.61449,3000000.0
2008-12-18 02:01:00,2.61489,2.61489,2.61422,2.61422,11000000.0
2008-12-18 02:02:00,2.61389,2.61389,2.61375,2.61375,8000000.0
2008-12-18 02:03:00,2.61356,2.61356,2.61291,2.61291,8000000.0
2008-12-18 02:04:00,2.61525,2.61538,2.61514,2.61526,11000000.0
2008-12-18 02:05:00,2.61275,2.61275,2.61225,2.61258,7000000.0
2008-12-18 02:06:00,2.61277,2.61306,2.61239,2.61306,7000000.0
2008-12-18 02:07:00,2.61262,2.6127,2.61225,2.61239,8000000.0
2008-12-18 02:08:00,2.61291,2.61291,2.6126,2.6126,9000000.0
2008-12-18 02:09:00,2.61234,2.61234,2.61157,2.61221,10800000.0
2008-12-18 02:10:00,2.61256,2.61279,2.61246,2.61261,8000000.0
2008-12-18 02:11:00,2.61275,2.61275,2.6125,2.6125,7000000.0
2008-12-18 02:12:00,2.61236,2.61255,2.61236,2.61242,8000000.0
2008-12-18 02:13:00,2.61271,2.6128,2.61245,2.6128,8000000.0
2008-12-18 02:14:00,2.61267,2.61276,2.61252,2.61276,7000000.0
2008-12-18 02:15:00,2.61397,2.61401,2.61314,2.61401,11000000.0
2008-12-18 02:16:00,2.61386,2.61422,2.61335,2.61379,8000000.0
2008-12-18 02:17:00,2.61225,2.61225,2.61169,2.61185,11000000.0
2008-12-18 02:18:00,2.61157,2.61172,2.61119,2.61172,7000000.0
2008-12-18 02:19:00,2.61221,2.61251,2.61206,2.61206,10000000.0
2008-12-18 02:20:00,2.61247,2.61253,2.61232,2.61253,9000000.0
2008-12-18 02:21:00,2.61245,2.61245,2.61209,2.61209,6000000.0
2008-12-18 02:22:00,2.61177,2.61226,2.61177,2.61226,8000000.0
2008-12-18 02:23:00,2.61208,2.61208,2.61184,2.61197,8000000.0
2008-12-18 02:24:00,2.61202,2.6134,2.61202,2.6134,7000000.0
2008-12-18 02:25:00,2.61302,2.61352,2.61302,2.61338,10800000.0
2008-12-18 02:26:00,2.61402,2.61504,2.61395,2.61504,8000000.0
2008-12-18 02:27:00,2.61473,2.61555,2.61472,2.61555,10000000.0
2008-12-18 02:28:00,2.61532,2.61532,2.6142,2.61434,7000000.0
2008-12-18 02:29:00,2.61314,2.61355,2.61259,2.61355,8000000.0
2008-12-18 02:30:00,2.61365,2.61392,2.61332,2.61332,7000000.0
2008-12-18 02:31:00,2.61293,2.61296,2.61232,2.61233,6000000.0
2008-12-18 02:32:00,2.61257,2.61292,2.61257,2.61292,7000000.0
2008-12-18 02:33:00,2.61294,2.61297,2.61247,2.61263,9000000.0
2008-12-18 02:34:00,2.6125,2.6125,2.61224,2.6123,7000000.0
2008-12-18 02:35:00,2.61214,2.61214,2.61184,2.61213,6800000.0
2008-12-18 02:36:00,2.61243,2.61274,2.61243,2.61274,7000000.0
2008-12-18 02:37:00,2.61318,2.61378,2.61294,2.61378,11000000.0
2008-12-18 02:38:00,2.61286,2.61297,2.61281,2.61297,7000000.0
2008-12-18 02:39:00,2.6131,2.61366,2.6131,2.61317,9000000.0
2008-12-18 02:40:00,2.61189,2.61337,2.61187,2.61337,11000000.0
2008-12-18 02:41:00,2.614,2.61431,2.614,2.61429,6000000.0
2008-12-18 02:42:00,2.61466,2.61502,2.61428,2.61457,7000000.0
2008-12-18 02:43:00,2.61311,2.61344,2.61197,2.61344,10000000.0
2008-12-18 02:44:00,2.61333,2.61383,2.61284,2.6129,8000000.0
2008-12-18 02:45:00,2.61262,2.61371,2.61262,2.61369,10800000.0
2008-12-18 02:46:00,2.61405,2.61486,2.61405,2.61486,7000000.0
2008-12-18 02:47:00,2.61413,2.61413,2.61331,2.61331,8000000.0
2008-12-18 02:48:00,2.61413,2.61413,2.61321,2.61412,9000000.0
2008-12-18 02:49:00,2.61421,2.61463,2.61411,2.61463,7000000.0
2008-12-18 02:50:00,2.61449,2.61465,2.61446,2.61458,7000000.0
2008-12-18 02:51:00,2.61367,2.61413,2.61353,2.61413,8000000.0
2008-12-18 02:52:00,2.61379,2.61456,2.61365,2.61456,7000000.0
2008-12-18 02:53:00,2.61497,2.61497,2.61381,2.61381,8000000.0
2008-12-18 02:54:00,2.6134,2.61347,2.61338,2.61347,10000000.0
2008-12-18 02:55:00,2.61365,2.61411,2.61334,2.61411,8000000.0
2008-12-18 02:56:00,2.6138,2.6138,2.61331,2.6135,10800000.0
2008-12-18 02:57:00,2.61222,2.61222,2.61086,2.61086,3000000.0
2008-12-18 02:58:00,2.61072,2.61261,2.61072,2.61261,9000000.0
2008-12-18 02:59:00,2.61288,2.61288,2.61216,2.61216,11000000.0
2008-12-18 03:00:00,2.61203,2.61234,2.61172,2.61172,7000000.0
2008-12-18 03:01:00,2.61216,2.6122,2.6116,2.6116,10000000.0
2008-12-18 03:02:00,2.6118,2.61201,2.61138,2.61138,10000000.0
2008-12-18 03:03:00,2.61156,2.61183,2.61152,2.61152,7000000.0
2008-12-18 03:04:00,2.61198,2.61198,2.61105,2.61111,8000000.0
2008-12-18 03:05:00,2.61109,2.61109,2.61062,2.6108,11000000.0
2008-12-18 03:06:00,2.61029,2.61059,2.60997,2.61025,7000000.0
2008-12-18 03:07:00,2.61033,2.61033,2.60795,2.60795,8000000.0
2008-12-18 03:08:00,2.60789,2.60885,2.60789,2.60885,7000000.0
2008-12-18 03:09:00,2.60969,2.61036,2.60957,2.61036,8000000.0
2008-12-18 03:10:00,2.61062,2.61062,2.60995,2.61008,8000000.0
2008-12-18 03:11:00,2.60985,2.60985,2.60877,2.60881,8000000.0
2008-12-18 03:12:00,2.60908,2.60917,2.6089,2.60917,10000000.0
2008-12-18 03:13:00,2.60924,2.60924,2.60841,2.60841,3000000.0
2008-12-18 03:14:00,2.60806,2.60827,2.60792,2.60792,10000000.0
2008-12-18 03:15:00,2.60836,2.60859,2.60827,2.60827,8000000.0
2008-12-18 03:16:00,2.60851,2.60951,2.60851,2.60951,10000000.0
2008-12-18 03:17:00,2.61024,2.61052,2.61023,2.61052,11000000.0
2008-12-18 03:18:00,2.60908,2.60908,2.60843,2.60871,11000000.0
2008-12-18 03:19:00,2.60858,2.60858,2.60812,2.60827,8000000.0
2008-12-18 03:20:00,2.60863,2.60894,2.60863,2.60894,9000000.0
2008-12-18 03:21:00,2.60904,2.60952,2.60904,2.60952,3000000.0
2008-12-18 03:22:00,2.6098,2.60988,2.60957,2.60957,8000000.0
2008-12-18 03:23:00,2.60996,2.61067,2.60996,2.61067,6000000.0
2008-12-18 03:24:00,2.61038,2.6106,2.61018,2.61019,7000000.0
2008-12-18 03:25:00,2.61026,2.6104,2.61022,2.61022,10000000.0
2008-12-18 03:26:00,2.60969,2.61022,2.60969,2.61022,8000000.0
2008-12-18 03:27:00,2.60981,2.60981,2.6095,2.60959,7000000.0
2008-12-18 03:28:00,2.60954,2.60956,2.60921,2.60925,7600000.0
2008-12-18 03:29:00,2.60933,2.60951,2.6091,2.60945,9000000.0
2008-12-18 03:30:00,2.60936,2.60963,2.60908,2.60963,8000000.0
2008-12-18 03:31:00,2.60971,2.61039,2.60971,2.61039,7000000.0
2008-12-18 03:32:00,2.61051,2.61062,2.61051,2.61062,3000000.0
2008-12-18 03:33:00,2.6104,2.6104,2.60981,2.60981,8000000.0
2008-12-18 03:34:00,2.60978,2.60978,2.60946,2.60946,10000000.0
2008-12-18 03:35:00,2.60893,2.60906,2.60858,2.60858,8000000.0
2008-12-18 03:36:00,2.60922,2.60972,2.60853,2.60853,7000000.0
2008-12-18 03:37:00,2.60902,2.61016,2.60902,2.60989,11000000.0
2008-12-18 03:38:00,2.60952,2.60975,2.60922,2.60966,8000000.0
2008-12-18 03:39:00,2.60921,2.60969,2.60913,2.60969,10000000.0
2008-12-18 03:40:00,2.60946,2.61111,2.60939,2.61067,9000000.0
2008-12-18 03:41:00,2.60988,2.61018,2.60971,2.60971,9000000.0
2008-12-18 03:42:00,2.60981,2.61081,2.60981,2.61081,8000000.0
2008-12-18 03:43:00,2.61192,2.61217,2.61136,2.61217,8000000.0
2008-12-18 03:44:00,2.61272,2.61321,2.61272,2.61321,7000000.0
2008-12-18 03:45:00,2.61321,2.61321,2.61209,2.61209,9000000.0
2008-12-18 03:46:00,2.61277,2.61326,2.61277,2.61326,10000000.0
2008-12-18 03:47:00,2.61271,2.61299,2.61148,2.61148,11000000.0
2008-12-18 03:48:00,2.61051,2.6115,2.61051,2.6115,10000000.0
2008-12-18 03:49:00,2.61138,2.61138,2.61052,2.61052,11000000.0
2008-12-18 03:50:00,2.61062,2.61119,2.60937,2.61061,7000000.0
2008-12-18 03:51:00,2.60994,2.60994,2.60971,2.60994,8000000.0
2008-12-18 03:52:00,2.61,2.61011,2.60992,2.61011,7000000.0
2008-12-18 03:53:00,2.60894,2.60956,2.60894,2.60956,10000000.0
2008-12-18 03:54:00,2.61025,2.61079,2.61021,2.61079,9000000.0
2008-12-18 03:55:00,2.61085,2.61133,2.61071,2.61133,11000000.0
2008-12-18 03:56:00,2.61136,2.61136,2.61118,2.61135,8000000.0
2008-12-18 03:57:00,2.61135,2.61135,2.61112,2.61112,7000000.0
2008-12-18 03:58:00,2.61118,2.61347,2.61118,2.61347,11000000.0
2008-12-18 03:59:00,2.61384,2.61397,2.61366,2.61378,8000000.0
2008-12-18 04:00:00,2.61343,2.61343,2.61239,2.61294,9000000.0
2008-12-18 04:01:00,2.61324,2.61334,2.61292,2.61309,11000000.0
2008-12-18 04:02:00,2.61372,2.61372,2.61351,2.61366,7000000.0
2008-12-18 04:03:00,2.61318,2.61318,2.6123,2.61253,7000000.0
2008-12-18 04:04:00,2.61271,2.61271,2.6124,2.61247,6000000.0
2008-12-18 04:05:00,2.61253,2.61253,2.61032,2.61118,8000000.0
2008-12-18 04:06:00,2.61105,2.61126,2.61044,2.61044,8000000.0
2008-12-18 04:07:00,2.61057,2.61087,2.61057,2.61087,7000000.0
2008-12-18 04:08:00,2.61111,2.61138,2.61111,2.6113,9000000.0
2008-12-18 04:09:00,2.61157,2.61235,2.61157,2.61163,8000000.0
2008-12-18 04:10:00,2.6122,2.61256,2.61212,2.61249,8000000.0
2008-12-18 04:11:00,2.6135,2.6135,2.61209,2.61209,9800000.0
2008-12-18 04:12:00,2.61183,2.6124,2.61183,2.6124,8000000.0
2008-12-18 04:13:00,2.61299,2.613,2.61186,2.61186,7000000.0
2008-12-18 04:14:00,2.61224,2.61229,2.61197,2.61197,8000000.0
2008-12-18 04:15:00,2.61231,2.6125,2.61231,2.6125,8000000.0
2008-12-18 04:16:00,2.61246,2.61246,2.6113,2.61146,8000000.0
2008-12-18 04:17:00,2.61106,2.61106,2.60829,2.61022,9000000.0
2008-12-18 04:18:00,2.6104,2.61096,2.61001,2.61001,8000000.0
2008-12-18 04:19:00,2.61031,2.61069,2.6103,2.61045,8000000.0
2008-12-18 04:20:00,2.61048,2.61078,2.61045,2.61058,8000000.0
2008-12-18 04:21:00,2.61055,2.61055,2.61001,2.61013,7000000.0
2008-12-18 04:22:00,2.60951,2.60951,2.60816,2.6088,7000000.0
2008-12-18 04:23:00,2.60931,2.60931,2.6078,2.6078,10000000.0
2008-12-18 04:24:00,2.60777,2.60804,2.60777,2.60804,7000000.0
2008-12-18 04:25:00,2.60807,2.60807,2.60767,2.60774,7000000.0
2008-12-18 04:26:00,2.60763,2.60803,2.60762,2.60776,9000000.0
2008-12-18 04:27:00,2.60803,2.60863,2.60803,2.60863,8000000.0
2008-12-18 04:28:00,2.60951,2.61011,2.60951,2.61011,7000000.0
2008-12-18 04:29:00,2.61018,2.61021,2.6098,2.60995,8000000.0
2008-12-18 04:30:00,2.61005,2.61005,2.60917,2.60917,8000000.0
2008-12-18 04:31:00,2.60898,2.60908,2.60876,2.60892,8000000.0
2008-12-18 04:32:00,2.60928,2.60928,2.60906,2.60906,7000000.0
2008-12-18 04:33:00,2.60875,2.60893,2.60865,2.60865,8000000.0
2008-12-18 04:34:00,2.60917,2.60923,2.60908,2.60916,5000000.0
2008-12-18 04:35:00,2.60937,2.60959,2.60935,2.60935,8000000.0
2008-12-18 04:36:00,2.60936,2.60936,2.60908,2.60923,8000000.0
2008-12-18 04:37:00,2.60903,2.60903,2.60869,2.60869,7000000.0
2008-12-18 04:38:00,2.60877,2.60906,2.60877,2.60906,8000000.0
2008-12-18 04:39:00,2.60889,2.60957,2.60851,2.60957,7000000.0
2008-12-18 04:40:00,2.60861,2.60899,2.6083,2.6083,8000000.0
2008-12-18 04:41:00,2.60902,2.60927,2.60902,2.60917,9000000.0
2008-12-18 04:42:00,2.60963,2.60981,2.60943,2.60971,8000000.0
2008-12-18 04:43:00,2.6096,2.61006,2.6093,2.6093,9000000.0
2008-12-18 04:44:00,2.60954,2.60954,2.60916,2.60925,8000000.0
2008-12-18 04:45:00,2.60925,2.60932,2.60905,2.60931,8000000.0
2008-12-18 04:46:00,2.60971,2.60971,2.60939,2.60941,10000000.0
2008-12-18 04:47:00,2.60951,2.60965,2.60937,2.60952,10000000.0
2008-12-18 04:48:00,2.60882,2.60986,2.60866,2.60942,7000000.0
2008-12-18 04:49:00,2.60971,2.6101,2.60953,2.6101,8000000.0
2008-12-18 04:50:00,2.60952,2.60985,2.60952,2.60985,8000000.0
2008-12-18 04:51:00,2.60955,2.6098,2.60955,2.60963,7000000.0
2008-12-18 04:52:00,2.60975,2.60977,2.60956,2.60956,7000000.0
2008-12-18 04:53:00,2.60924,2.60924,2.60906,2.60906,7000000.0
2008-12-18 04:54:00,2.60929,2.60973,2.60917,2.60917,8000000.0
2008-12-18 04:55:00,2.61026,2.61093,2.60948,2.61093,8000000.0
2008-12-18 04:56:00,2.61026,2.6105,2.60953,2.60953,10000000.0
2008-12-18 04:57:00,2.60912,2.60935,2.60911,2.60935,7000000.0
2008-12-18 04:58:00,2.60954,2.60954,2.60908,2.60908,11000000.0
2008-12-18 04:59:00,2.60899,2.60899,2.6088,2.60885,8000000.0
2008-12-18 05:00:00,2.60904,2.61031,2.60904,2.60996,10000000.0
2008-12-18 05:01:00,2.60912,2.60972,2.60905,2.60952,8000000.0
2008-12-18 05:02:00,2.60973,2.60973,2.60953,2.60966,7000000.0
2008-12-18 05:03:00,2.60959,2.60959,2.60927,2.60936,7000000.0
2008-12-18 05:04:00,2.60991,2.61038,2.60991,2.61038,8000000.0
2008-12-18 05:05:00,2.61007,2.61007,2.60824,2.60824,7000000.0
2008-12-18 05:06:00,2.60816,2.60843,2.60782,2.60843,8000000.0
2008-12-18 05:07:00,2.60914,2.60923,2.60897,2.60923,7000000.0
2008-12-18 05:08:00,2.60953,2.60963,2.60942,2.60942,7000000.0
2008-12-18 05:09:00,2.60974,2.60998,2.60974,2.60998,8000000.0
2008-12-18 05:10:00,2.61097,2.61124,2.60979,2.6099,7000000.0
2008-12-18 05:11:00,2.6101,2.61028,2.61,2.6102,10000000.0
2008-12-18 05:12:00,2.61022,2.61033,2.61014,2.61033,7000000.0
2008-12-18 05:14:00,2.6104,2.61054,2.61037,2.61048,7000000.0
2008-12-18 05:15:00,2.61106,2.61136,2.61106,2.61136,7000000.0
2008-12-18 05:16:00,2.6122,2.6122,2.61102,2.61102,7000000.0
2008-12-18 05:17:00,2.61145,2.61197,2.61145,2.61197,10000000.0
2008-12-18 05:18:00,2.61302,2.61346,2.61302,2.61346,7000000.0
2008-12-18 05:19:00,2.61218,2.61235,2.61217,2.61217,7000000.0
2008-12-18 05:20:00,2.61188,2.6131,2.61188,2.61204,9000000.0
2008-12-18 05:21:00,2.61208,2.61225,2.61208,2.61215,7000000.0
2008-12-18 05:22:00,2.61184,2.61184,2.61085,2.61085,7000000.0
2008-12-18 05:23:00,2.60941,2.60971,2.6094,2.6094,7000000.0
2008-12-18 05:24:00,2.60992,2.61007,2.60992,2.61,10000000.0
2008-12-18 05:25:00,2.61037,2.61104,2.61037,2.61075,7000000.0
2008-12-18 05:26:00,2.61185,2.61526,2.61185,2.61497,11000000.0
2008-12-18 05:27:00,2.61387,2.61387,2.6132,2.61328,9000000.0
2008-12-18 05:28:00,2.61397,2.61522,2.61387,2.61522,7000000.0
2008-12-18 05:29:00,2.61543,2.61543,2.61479,2.61504,7000000.0
2008-12-18 05:30:00,2.61507,2.61575,2.61457,2.61575,10000000.0
2008-12-18 05:31:00,2.61613,2.6164,2.61613,2.6164,10000000.0
2008-12-18 05:32:00,2.61686,2.61782,2.61686,2.61782,7000000.0
2008-12-18 05:33:00,2.61804,2.61815,2.61804,2.61815,7000000.0
2008-12-18 05:34:00,2.61809,2.61809,2.61721,2.61722,8000000.0
2008-12-18 05:35:00,2.61693,2.6181,2.61685,2.6181,7000000.0
2008-12-18 05:36:00,2.61816,2.6187,2.61797,2.6187,7000000.0
2008-12-18 05:37:00,2.61876,2.61932,2.61876,2.61932,7000000.0
2008-12-18 05:38:00,2.6197,2.61989,2.61945,2.61958,8000000.0
2008-12-18 05:39:00,2.6196,2.61963,2.61919,2.61919,8000000.0
2008-12-18 05:40:00,2.6188,2.61906,2.61806,2.61806,8000000.0
2008-12-18 05:41:00,2.61803,2.61814,2.61776,2.61804,8800000.0
2008-12-18 05:42:00,2.61782,2.61782,2.6173,2.6173,7000000.0
2008-12-18 05:43:00,2.61745,2.61745,2.61701,2.61712,7000000.0
2008-12-18 05:44:00,2.6167,2.6167,2.61612,2.61638,11000000.0
2008-12-18 05:45:00,2.61653,2.61655,2.61538,2.61538,11000000.0
2008-12-18 05:46:00,2.6158,2.6162,2.6157,2.6157,9000000.0
2008-12-18 05:47:00,2.61523,2.61523,2.61504,2.61522,7000000.0
2008-12-18 05:48:00,2.61522,2.61573,2.61498,2.61573,7800000.0
2008-12-18 05:49:00,2.6158,2.6158,2.61525,2.61559,8000000.0
2008-12-18 05:50:00,2.61588,2.61627,2.6158,2.6158,8000000.0
2008-12-18 05:51:00,2.61585,2.61612,2.61585,2.6159,10000000.0
2008-12-18 05:52:00,2.61571,2.61598,2.61571,2.61598,7000000.0
2008-12-18 05:53:00,2.61587,2.61632,2.61587,2.61608,8000000.0
2008-12-18 05:54:00,2.61661,2.61678,2.61595,2.61595,10000000.0
2008-12-18 05:55:00,2.61574,2.616,2.61407,2.61407,7000000.0
2008-12-18 05:56:00,2.61372,2.61522,2.61372,2.61493,8000000.0
2008-12-18 05:57:00,2.61495,2.61544,2.61495,2.61544,8000000.0
2008-12-18 05:58:00,2.61594,2.61666,2.61594,2.61663,7000000.0
2008-12-18 05:59:00,2.61654,2.61654,2.61552,2.61552,7000000.0
2008-12-18 06:00:00,2.61547,2.61615,2.61547,2.61615,7000000.0
2008-12-18 06:01:00,2.61568,2.61577,2.61545,2.61545,6800000.0
2008-12-18 06:02:00,2.61661,2.61661,2.61455,2.61455,7000000.0
2008-12-18 06:03:00,2.61594,2.61626,2.61586,2.61586,9000000.0
2008-12-18 06:04:00,2.61563,2.61582,2.61542,2.61577,8000000.0
2008-12-18 06:05:00,2.61535,2.61535,2.61424,2.61447,7000000.0
2008-12-18 06:06:00,2.61462,2.61488,2.61459,2.61488,7000000.0
2008-12-18 06:07:00,2.61545,2.61545,2.61423,2.61423,8000000.0
2008-12-18 06:08:00,2.61427,2.61472,2.61427,2.61472,8000000.0
2008-12-18 06:09:00,2.6155,2.61602,2.6155,2.61602,9000000.0
2008-12-18 06:10:00,2.61638,2.61638,2.6151,2.61534,8000000.0
2008-12-18 06:11:00,2.61522,2.6157,2.61522,2.6157,7000000.0
2008-12-18 06:12:00,2.61559,2.61559,2.61501,2.61514,7000000.0
2008-12-18 06:13:00,2.61525,2.6156,2.61517,2.6156,7000000.0
2008-12-18 06:14:00,2.61501,2.61515,2.61476,2.61515,8000000.0
2008-12-18 06:15:00,2.61537,2.61641,2.61537,2.61641,11000000.0
2008-12-18 06:16:00,2.61615,2.61626,2.61592,2.61611,10000000.0
2008-12-18 06:17:00,2.6163,2.61653,2.61616,2.61653,11000000.0
2008-12-18 06:18:00,2.61731,2.61769,2.61527,2.61753,8000000.0
2008-12-18 06:19:00,2.61795,2.61812,2.61739,2.61739,5000000.0
2008-12-18 06:20:00,2.61734,2.61802,2.61734,2.61802,7000000.0
2008-12-18 06:21:00,2.61795,2.61811,2.61776,2.61811,7800000.0
2008-12-18 06:22:00,2.61811,2.61848,2.61811,2.61848,7000000.0
2008-12-18 06:23:00,2.61853,2.61956,2.61853,2.61956,10000000.0
2008-12-18 06:24:00,2.61973,2.62017,2.6194,2.62017,10000000.0
2008-12-18 06:25:00,2.62001,2.62001,2.61937,2.61937,10000000.0
2008-12-18 06:26:00,2.61871,2.61871,2.61827,2.61832,8000000.0
2008-12-18 06:27:00,2.61813,2.61813,2.61762,2.61771,9000000.0
2008-12-18 06:28:00,2.61804,2.61908,2.61804,2.61908,7000000.0
2008-12-18 06:29:00,2.61961,2.61961,2.61865,2.61915,6800000.0
2008-12-18 06:30:00,2.61971,2.62006,2.61896,2.61995,7000000.0
2008-12-18 06:31:00,2.6192,2.62024,2.61896,2.62024,7000000.0
2008-12-18 06:32:00,2.62104,2.62154,2.62095,2.62154,6800000.0
2008-12-18 06:33:00,2.62114,2.62114,2.62072,2.62074,8000000.0
2008-12-18 06:34:00,2.62034,2.62066,2.62016,2.62046,7000000.0
2008-12-18 06:35:00,2.62054,2.62073,2.62051,2.62067,9000000.0
2008-12-18 06:36:00,2.62031,2.62031,2.61998,2.62027,8000000.0
2008-12-18 06:37:00,2.61979,2.61979,2.61935,2.61955,8000000.0
2008-12-18 06:38:00,2.61991,2.62026,2.6199,2.62026,10000000.0
2008-12-18 06:39:00,2.62049,2.62051,2.62049,2.62051,2000000.0
2008-12-18 06:40:00,2.62058,2.62058,2.61951,2.61953,7000000.0
2008-12-18 06:41:00,2.61926,2.61926,2.61856,2.61889,7000000.0
2008-12-18 06:42:00,2.61945,2.61969,2.61941,2.61953,9000000.0
2008-12-18 06:43:00,2.61919,2.61995,2.61919,2.61949,8000000.0
2008-12-18 06:44:00,2.61937,2.61955,2.61923,2.61955,8000000.0
2008-12-18 06:45:00,2.61935,2.61935,2.61854,2.61854,7800000.0
2008-12-18 06:46:00,2.61896,2.61906,2.61879,2.61897,7000000.0
2008-12-18 06:47:00,2.61902,2.61917,2.61885,2.61917,8000000.0
2008-12-18 06:48:00,2.619,2.61911,2.61896,2.61902,10000000.0
2008-12-18 06:49:00,2.61875,2.61985,2.61826,2.61985,10000000.0
2008-12-18 06:50:00,2.61869,2.61869,2.61846,2.61855,7000000.0
2008-12-18 06:52:00,2.61857,2.61861,2.61851,2.61859,10000000.0
2008-12-18 06:53:00,2.61866,2.61866,2.6184,2.6186,9000000.0
2008-12-18 06:54:00,2.61818,2.61853,2.61818,2.61853,10000000.0
2008-12-18 06:55:00,2.61866,2.61866,2.61835,2.61841,9000000.0
2008-12-18 06:56:00,2.61862,2.61862,2.61825,2.61849,7000000.0
2008-12-18 06:57:00,2.61839,2.61876,2.61839,2.61871,8000000.0
2008-12-18 06:58:00,2.61884,2.6192,2.61865,2.6192,8000000.0
2008-12-18 06:59:00,2.6198,2.6198,2.61933,2.61944,11000000.0
2008-12-18 07:00:00,2.61942,2.61961,2.61942,2.61945,8000000.0
2008-12-18 07:01:00,2.61967,2.61992,2.61939,2.61939,8000000.0
2008-12-18 07:02:00,2.61952,2.62023,2.61952,2.62023,10000000.0
2008-12-18 07:03:00,2.62018,2.62033,2.62002,2.62033,8000000.0
2008-12-18 07:04:00,2.62016,2.62022,2.61996,2.62022,11000000.0
2008-12-18 07:05:00,2.62106,2.62106,2.61832,2.62047,8000000.0
2008-12-18 07:07:00,2.62075,2.62075,2.6205,2.6205,8000000.0
2008-12-18 07:08:00,2.62035,2.62049,2.62031,2.62043,11000000.0
2008-12-18 07:09:00,2.62102,2.62142,2.62093,2.62093,10000000.0
2008-12-18 07:10:00,2.62073,2.62134,2.61893,2.61893,10000000.0
2008-12-18 07:11:00,2.6212,2.62138,2.62087,2.62138,8000000.0
2008-12-18 07:12:00,2.62075,2.62145,2.62075,2.62133,8000000.0
2008-12-18 07:13:00,2.62146,2.62171,2.62115,2.62171,7000000.0
2008-12-18 07:14:00,2.62199,2.62214,2.62195,2.62214,9000000.0
2008-12-18 07:15:00,2.62207,2.62342,2.62207,2.62284,11000000.0
2008-12-18 07:16:00,2.6234,2.62451,2.6234,2.62451,7000000.0
2008-12-18 07:17:00,2.6256,2.6256,2.62423,2.62543,11000000.0
2008-12-18 07:18:00,2.62473,2.62557,2.62473,2.62557,10000000.0
2008-12-18 07:19:00,2.62629,2.62694,2.62629,2.62694,8000000.0
2008-12-18 07:20:00,2.62735,2.62942,2.62556,2.62942,8000000.0
2008-12-18 07:21:00,2.62926,2.62926,2.62586,2.62811,7000000.0
2008-12-18 07:22:00,2.62805,2.62805,2.62781,2.62781,7800000.0
2008-12-18 07:23:00,2.62811,2.62821,2.62791,2.62821,7000000.0
2008-12-18 07:24:00,2.62766,2.62766,2.62586,2.62624,11000000.0
2008-12-18 07:25:00,2.62586,2.62642,2.62563,2.62642,7000000.0
2008-12-18 07:26:00,2.62574,2.62603,2.62555,2.62596,7000000.0
2008-12-18 07:27:00,2.62556,2.62556,2.62508,2.62508,7000000.0
2008-12-18 07:28:00,2.62603,2.62603,2.62402,2.62402,10000000.0
2008-12-18 07:29:00,2.62556,2.62556,2.62474,2.62474,9800000.0
2008-12-18 07:30:00,2.62309,2.62309,2.6225,2.62266,7000000.0
2008-12-18 07:31:00,2.6226,2.62278,2.62144,2.62144,8000000.0
2008-12-18 07:32:00,2.62121,2.6224,2.62121,2.6224,9000000.0
2008-12-18 07:33:00,2.6226,2.62302,2.62216,2.62302,8000000.0
2008-12-18 07:34:00,2.62291,2.62291,2.62105,2.62147,9000000.0
2008-12-18 07:35:00,2.62149,2.62351,2.62148,2.62351,7000000.0
2008-12-18 07:36:00,2.62312,2.62312,2.62186,2.62186,11000000.0
2008-12-18 07:37:00,2.62079,2.62079,2.6201,2.62019,7000000.0
2008-12-18 07:38:00,2.61988,2.61997,2.61975,2.61975,7000000.0
2008-12-18 07:39:00,2.62037,2.62052,2.62007,2.62007,8000000.0
2008-12-18 07:40:00,2.62,2.62067,2.61949,2.62067,10000000.0
2008-12-18 07:41:00,2.62097,2.62232,2.62097,2.62232,8000000.0
2008-12-18 07:42:00,2.62298,2.62319,2.62278,2.62278,8000000.0
2008-12-18 07:43:00,2.62254,2.623,2.62236,2.62236,8000000.0
2008-12-18 07:44:00,2.62167,2.62167,2.62103,2.62137,8000000.0
2008-12-18 07:45:00,2.62145,2.6217,2.62095,2.62095,8000000.0
2008-12-18 07:46:00,2.61974,2.61974,2.61908,2.61913,11000000.0
2008-12-18 07:47:00,2.61926,2.61926,2.61856,2.61857,8000000.0
2008-12-18 07:48:00,2.61742,2.61836,2.6173,2.61836,8000000.0
2008-12-18 07:49:00,2.61823,2.61823,2.61691,2.617,8000000.0
2008-12-18 07:50:00,2.61676,2.61694,2.61674,2.61684,7000000.0
2008-12-18 07:51:00,2.6166,2.6166,2.61612,2.61637,7000000.0
2008-12-18 07:52:00,2.61609,2.61621,2.61536,2.61536,7000000.0
2008-12-18 07:53:00,2.61557,2.61566,2.61307,2.61307,10000000.0
2008-12-18 07:54:00,2.61231,2.61278,2.61231,2.61245,10000000.0
2008-12-18 07:55:00,2.61308,2.61397,2.61308,2.61385,10000000.0
2008-12-18 07:56:00,2.61385,2.61385,2.61309,2.61358,9000000.0
2008-12-18 07:57:00,2.61375,2.61421,2.61375,2.61421,7000000.0
2008-12-18 07:58:00,2.6151,2.61523,2.61291,2.61291,8000000.0
2008-12-18 07:59:00,2.61236,2.61411,2.6122,2.61411,8000000.0
2008-12-18 08:00:00,2.61443,2.61453,2.61378,2.61378,11000000.0
2008-12-18 08:01:00,2.61339,2.61421,2.61339,2.61417,7000000.0
2008-12-18 08:02:00,2.61465,2.61509,2.61465,2.61487,7000000.0
2008-12-18 08:03:00,2.61478,2.61478,2.61265,2.61279,8000000.0
2008-12-18 08:04:00,2.61531,2.61531,2.61357,2.61459,8000000.0
2008-12-18 08:05:00,2.61457,2.61534,2.61457,2.61534,8000000.0
2008-12-18 08:06:00,2.61541,2.61551,2.61483,2.61483,8000000.0
2008-12-18 08:07:00,2.61476,2.61476,2.61355,2.61355,9000000.0
2008-12-18 08:08:00,2.61355,2.61376,2.61339,2.61376,7000000.0
2008-12-18 08:09:00,2.61367,2.6138,2.61333,2.61333,11000000.0
2008-12-18 08:10:00,2.6136,2.61414,2.6136,2.61414,11000000.0
2008-12-18 08:11:00,2.61513,2.61513,2.61482,2.61491,7000000.0
2008-12-18 08:12:00,2.61524,2.61529,2.61342,2.61342,9000000.0
2008-12-18 08:13:00,2.61371,2.61371,2.6129,2.6129,10000000.0
2008-12-18 08:14:00,2.61334,2.61376,2.61307,2.61376,8000000.0
2008-12-18 08:15:00,2.61312,2.61403,2.61312,2.61403,8000000.0
2008-12-18 08:16:00,2.6138,2.6138,2.61259,2.61259,8000000.0
2008-12-18 08:17:00,2.61111,2.61113,2.6101,2.6101,9000000.0
2008-12-18 08:18:00,2.6098,2.6098,2.60783,2.60783,10000000.0
2008-12-18 08:19:00,2.60778,2.60898,2.60778,2.60898,9000000.0
2008-12-18 08:20:00,2.60904,2.61132,2.60904,2.61132,8000000.0
2008-12-18 08:21:00,2.61254,2.61374,2.61254,2.61254,9000000.0
2008-12-18 08:22:00,2.61257,2.6126,2.61238,2.6126,8000000.0
2008-12-18 08:23:00,2.61242,2.61368,2.61242,2.61368,8000000.0
2008-12-18 08:24:00,2.61363,2.61381,2.61311,2.61381,11000000.0
2008-12-18 08:25:00,2.61383,2.61394,2.61356,2.6137,9000000.0
2008-12-18 08:26:00,2.61357,2.61372,2.61357,2.61372,7000000.0
2008-12-18 08:27:00,2.61444,2.61444,2.61312,2.61312,11000000.0
2008-12-18 08:28:00,2.61353,2.61378,2.61286,2.61286,8000000.0
2008-12-18 08:29:00,2.61295,2.61309,2.61272,2.61309,7000000.0
2008-12-18 08:30:00,2.61334,2.61371,2.61314,2.61314,7000000.0
2008-12-18 08:31:00,2.61329,2.61373,2.61314,2.61373,9000000.0
2008-12-18 08:32:00,2.61398,2.61433,2.61398,2.61412,7000000.0
2008-12-18 08:33:00,2.61492,2.61568,2.61492,2.61557,11000000.0
2008-12-18 08:34:00,2.61584,2.61631,2.61383,2.61556,10000000.0
2008-12-18 08:35:00,2.6157,2.61583,2.61565,2.61583,7000000.0
2008-12-18 08:36:00,2.61546,2.61546,2.61477,2.61477,7000000.0
2008-12-18 08:37:00,2.61488,2.6154,2.61488,2.6154,7000000.0
2008-12-18 08:38:00,2.61551,2.61566,2.61512,2.61512,9000000.0
2008-12-18 08:39:00,2.61555,2.61555,2.6146,2.6146,9000000.0
2008-12-18 08:40:00,2.61377,2.61396,2.6136,2.61365,7000000.0
2008-12-18 08:41:00,2.61304,2.61484,2.61304,2.61484,8000000.0
2008-12-18 08:42:00,2.61539,2.61587,2.61533,2.61587,5000000.0
2008-12-18 08:43:00,2.61621,2.61621,2.61408,2.61408,10000000.0
2008-12-18 08:44:00,2.61423,2.6152,2.61423,2.61497,9000000.0
2008-12-18 08:45:00,2.61526,2.61526,2.61386,2.61386,7000000.0
2008-12-18 08:46:00,2.61209,2.61227,2.61161,2.61227,8000000.0
2008-12-18 08:47:00,2.61301,2.61449,2.61301,2.61449,8000000.0
2008-12-18 08:48:00,2.6148,2.6148,2.61378,2.61378,7000000.0
2008-12-18 08:49:00,2.61323,2.61377,2.61321,2.61374,8000000.0
2008-12-18 08:50:00,2.61352,2.61379,2.61328,2.61379,7000000.0
2008-12-18 08:51:00,2.61385,2.61385,2.61368,2.61374,8000000.0
2008-12-18 08:52:00,2.61382,2.61382,2.61333,2.61333,8000000.0
2008-12-18 08:53:00,2.61281,2.61281,2.61229,2.61229,10000000.0
2008-12-18 08:54:00,2.61181,2.61225,2.61133,2.61225,8000000.0
2008-12-18 08:55:00,2.61252,2.61297,2.61252,2.61261,8000000.0
2008-12-18 08:56:00,2.61352,2.61355,2.61113,2.61126,9000000.0
2008-12-18 08:57:00,2.61197,2.61247,2.61173,2.61228,8000000.0
2008-12-18 08:58:00,2.61231,2.61295,2.61204,2.61295,10000000.0
2008-12-18 08:59:00,2.61283,2.61352,2.61249,2.61352,11000000.0
2008-12-18 09:00:00,2.61348,2.61413,2.61348,2.61356,8000000.0
2008-12-18 09:01:00,2.61245,2.61263,2.61229,2.61257,7000000.0
2008-12-18 09:02:00,2.61266,2.61267,2.61192,2.61207,9000000.0
2008-12-18 09:03:00,2.61185,2.61185,2.61058,2.61061,8000000.0
2008-12-18 09:04:00,2.61215,2.61596,2.61215,2.6157,7000000.0
2008-12-18 09:05:00,2.61534,2.61534,2.61431,2.61431,10000000.0
2008-12-18 09:06:00,2.61501,2.6151,2.61449,2.61449,11000000.0
2008-12-18 09:07:00,2.61533,2.61573,2.61459,2.61459,7000000.0
2008-12-18 09:08:00,2.61466,2.61466,2.61418,2.61457,8000000.0
2008-12-18 09:09:00,2.61386,2.61386,2.61223,2.61233,8000000.0
2008-12-18 09:10:00,2.61262,2.61293,2.61245,2.61254,6800000.0
2008-12-18 09:11:00,2.61022,2.61022,2.60855,2.60962,8000000.0
2008-12-18 09:12:00,2.60966,2.60979,2.60927,2.60927,9000000.0
2008-12-18 09:13:00,2.60929,2.60955,2.60902,2.60955,8000000.0
2008-12-18 09:14:00,2.60979,2.61086,2.60979,2.61086,9000000.0
2008-12-18 09:15:00,2.60891,2.60891,2.60764,2.60764,10000000.0
2008-12-18 09:16:00,2.60844,2.60844,2.60449,2.60449,8000000.0
2008-12-18 09:17:00,2.60514,2.60568,2.60514,2.60561,7000000.0
2008-12-18 09:18:00,2.60638,2.60721,2.60574,2.60713,7000000.0
2008-12-18 09:19:00,2.60684,2.60767,2.60679,2.60767,8000000.0
2008-12-18 09:20:00,2.60896,2.60923,2.60866,2.60913,8000000.0
2008-12-18 09:21:00,2.61032,2.61066,2.6099,2.61045,9000000.0
2008-12-18 09:22:00,2.61134,2.61253,2.61125,2.61197,7000000.0
2008-12-18 09:23:00,2.6118,2.61249,2.61162,2.61178,8000000.0
2008-12-18 09:24:00,2.61198,2.61205,2.61076,2.61076,7000000.0
2008-12-18 09:25:00,2.61193,2.61417,2.61193,2.61417,8000000.0
2008-12-18 09:26:00,2.61371,2.61371,2.60893,2.60893,7000000.0
2008-12-18 09:27:00,2.60733,2.60733,2.60579,2.60579,7000000.0
2008-12-18 09:28:00,2.60643,2.60667,2.60532,2.60532,8000000.0
2008-12-18 09:29:00,2.60418,2.60418,2.60352,2.60375,10000000.0
2008-12-18 09:30:00,2.60478,2.60478,2.60331,2.60349,8000000.0
2008-12-18 09:31:00,2.60407,2.60422,2.60358,2.60358,7000000.0
2008-12-18 09:32:00,2.60444,2.60615,2.60444,2.60613,8000000.0
2008-12-18 09:33:00,2.6062,2.60759,2.6062,2.60702,9000000.0
2008-12-18 09:34:00,2.60694,2.60694,2.60561,2.60593,7000000.0
2008-12-18 09:35:00,2.60702,2.60767,2.60702,2.60762,7000000.0
2008-12-18 09:36:00,2.60532,2.60762,2.60522,2.60762,10000000.0
2008-12-18 09:37:00,2.60755,2.60755,2.60668,2.60686,8000000.0
2008-12-18 09:38:00,2.60667,2.60678,2.60651,2.60678,7000000.0
2008-12-18 09:39:00,2.60735,2.60747,2.60699,2.60703,8000000.0
2008-12-18 09:40:00,2.60699,2.60699,2.60633,2.60671,8000000.0
2008-12-18 09:41:00,2.60581,2.60581,2.60496,2.60533,7000000.0
2008-12-18 09:42:00,2.60533,2.60561,2.60513,2.60531,9000000.0
2008-12-18 09:43:00,2.6051,2.60528,2.60493,2.60493,10000000.0
2008-12-18 09:44:00,2.60335,2.6036,2.60303,2.60346,7000000.0
2008-12-18 09:45:00,2.60437,2.60437,2.60306,2.6031,8000000.0
2008-12-18 09:46:00,2.60363,2.60363,2.5998,2.5998,7000000.0
2008-12-18 09:47:00,2.59879,2.5992,2.59779,2.5992,8800000.0
2008-12-18 09:48:00,2.59941,2.60007,2.59925,2.60007,8000000.0
2008-12-18 09:49:00,2.60132,2.60161,2.60079,2.60149,11000000.0
2008-12-18 09:50:00,2.60194,2.60249,2.60194,2.6024,7000000.0
2008-12-18 09:51:00,2.6015,2.6015,2.60016,2.60113,9000000.0
2008-12-18 09:52:00,2.6005,2.60061,2.59859,2.59859,9000000.0
2008-12-18 09:53:00,2.59586,2.59586,2.5905,2.59072,8000000.0
2008-12-18 09:54:00,2.58921,2.5903,2.58903,2.59008,8000000.0
2008-12-18 09:55:00,2.58943,2.58961,2.58856,2.58961,8000000.0
2008-12-18 09:56:00,2.59044,2.59137,2.59026,2.59026,7000000.0
2008-12-18 09:57:00,2.58774,2.58774,2.58692,2.58705,7000000.0
2008-12-18 09:58:00,2.58675,2.58683,2.58541,2.58541,7000000.0
2008-12-18 09:59:00,2.58406,2.58406,2.57908,2.57908,11000000.0
2008-12-18 10:00:00,2.57856,2.57958,2.57825,2.57936,7000000.0
2008-12-18 10:01:00,2.57986,2.58061,2.57985,2.57985,8000000.0
2008-12-18 10:02:00,2.57954,2.57964,2.57927,2.57927,8000000.0
2008-12-18 10:03:00,2.58012,2.58246,2.58012,2.58246,10000000.0
2008-12-18 10:04:00,2.58197,2.58197,2.58052,2.58052,9000000.0
2008-12-18 10:05:00,2.58005,2.58016,2.57967,2.58016,8000000.0
2008-12-18 10:06:00,2.58171,2.58336,2.58171,2.58336,7000000.0
2008-12-18 10:07:00,2.58378,2.58378,2.58225,2.58225,8000000.0
2008-12-18 10:08:00,2.58144,2.58163,2.58121,2.58142,7000000.0
2008-12-18 10:09:00,2.58166,2.58167,2.58025,2.58025,11000000.0
2008-12-18 10:10:00,2.57945,2.57945,2.57861,2.57909,7000000.0
2008-12-18 10:11:00,2.57986,2.58041,2.57963,2.57963,8000000.0
2008-12-18 10:12:00,2.58057,2.5818,2.58055,2.5818,7000000.0
2008-12-18 10:13:00,2.58147,2.58161,2.58127,2.58151,8000000.0
2008-12-18 10:14:00,2.58264,2.58316,2.58263,2.58263,9000000.0
2008-12-18 10:15:00,2.58317,2.58369,2.58317,2.5835,7000000.0
2008-12-18 10:16:00,2.58315,2.58341,2.58312,2.58325,8000000.0
2008-12-18 10:17:00,2.583,2.58338,2.58231,2.58338,8000000.0
2008-12-18 10:18:00,2.5834,2.58371,2.58298,2.58298,11000000.0
2008-12-18 10:19:00,2.58295,2.58315,2.58232,2.58232,8000000.0
2008-12-18 10:20:00,2.5829,2.58404,2.5829,2.58335,8000000.0
2008-12-18 10:21:00,2.58307,2.5832,2.58237,2.58249,7000000.0
2008-12-18 10:22:00,2.5825,2.5825,2.58154,2.58154,10000000.0
2008-12-18 10:23:00,2.58176,2.58203,2.58171,2.58185,7000000.0
2008-12-18 10:24:00,2.58207,2.58207,2.58134,2.58134,11000000.0
2008-12-18 10:25:00,2.5803,2.5803,2.57778,2.57778,10000000.0
2008-12-18 10:26:00,2.57647,2.57647,2.57429,2.57429,11000000.0
2008-12-18 10:27:00,2.57401,2.57425,2.5726,2.5726,8000000.0
2008-12-18 10:28:00,2.57258,2.57258,2.57212,2.57227,7000000.0
2008-12-18 10:29:00,2.57227,2.57314,2.57227,2.57266,8000000.0
2008-12-18 10:30:00,2.57306,2.57433,2.57301,2.57433,7000000.0
2008-12-18 10:31:00,2.57385,2.57385,2.57259,2.57259,7000000.0
2008-12-18 10:32:00,2.5723,2.57311,2.5723,2.57311,9000000.0
2008-12-18 10:33:00,2.57274,2.57274,2.57137,2.57161,11000000.0
2008-12-18 10:34:00,2.57346,2.57458,2.57346,2.57351,7000000.0
2008-12-18 10:35:00,2.57355,2.57466,2.57355,2.57466,8000000.0
2008-12-18 10:36:00,2.57483,2.57483,2.57435,2.57439,8000000.0
2008-12-18 10:37:00,2.57457,2.57495,2.57431,2.57495,8000000.0
2008-12-18 10:38:00,2.57433,2.5747,2.57433,2.57464,7000000.0
2008-12-18 10:39:00,2.57497,2.57497,2.5741,2.5741,7000000.0
2008-12-18 10:40:00,2.57379,2.57419,2.57379,2.57419,8000000.0
2008-12-18 10:41:00,2.57426,2.57426,2.57349,2.57371,7000000.0
2008-12-18 10:42:00,2.57331,2.57394,2.57275,2.57359,7000000.0
2008-12-18 10:43:00,2.57354,2.57394,2.57354,2.57357,8000000.0
2008-12-18 10:44:00,2.57324,2.57444,2.57324,2.57393,8000000.0
2008-12-18 10:45:00,2.57379,2.57399,2.57352,2.57352,11000000.0
2008-12-18 10:46:00,2.57424,2.57562,2.57424,2.57562,9000000.0
2008-12-18 10:47:00,2.57584,2.57584,2.5735,2.57499,11000000.0
2008-12-18 10:48:00,2.57601,2.57625,2.5756,2.5762,7000000.0
2008-12-18 10:49:00,2.57629,2.57629,2.57591,2.57599,7000000.0
2008-12-18 10:50:00,2.57579,2.57579,2.57517,2.57542,8000000.0
2008-12-18 10:51:00,2.57519,2.57598,2.57519,2.57542,10000000.0
2008-12-18 10:52:00,2.5755,2.57589,2.57536,2.57581,7000000.0
2008-12-18 10:53:00,2.57626,2.5772,2.57621,2.57665,9000000.0
2008-12-18 10:54:00,2.57683,2.57751,2.57683,2.57751,9000000.0
2008-12-18 10:55:00,2.57611,2.57611,2.57513,2.57513,7000000.0
2008-12-18 10:56:00,2.57582,2.57627,2.57582,2.57602,8000000.0
2008-12-18 10:57:00,2.57571,2.57571,2.57508,2.57527,11000000.0
2008-12-18 10:58:00,2.57461,2.57461,2.57428,2.57447,10000000.0
2008-12-18 10:59:00,2.57382,2.57382,2.5723,2.5723,9800000.0
2008-12-18 11:00:00,2.57197,2.57209,2.57106,2.57106,10000000.0
2008-12-18 11:01:00,2.57102,2.57242,2.57098,2.57242,8000000.0
2008-12-18 11:02:00,2.57271,2.57417,2.57271,2.57408,8000000.0
2008-12-18 11:03:00,2.57386,2.57396,2.57312,2.57312,8000000.0
2008-12-18 11:04:00,2.57427,2.57448,2.57425,2.57425,10000000.0
2008-12-18 11:05:00,2.57375,2.57417,2.57354,2.57406,7000000.0
2008-12-18 11:06:00,2.57421,2.57421,2.57311,2.57311,7000000.0
2008-12-18 11:07:00,2.57395,2.57664,2.57395,2.57587,10000000.0
2008-12-18 11:08:00,2.57509,2.57511,2.57456,2.57456,8000000.0
2008-12-18 11:09:00,2.57545,2.57585,2.57545,2.57549,7000000.0
2008-12-18 11:10:00,2.57528,2.57528,2.57354,2.57354,11000000.0
2008-12-18 11:11:00,2.57258,2.57314,2.57258,2.57294,7000000.0
2008-12-18 11:12:00,2.57254,2.57277,2.57127,2.57127,10000000.0
2008-12-18 11:13:00,2.57052,2.57252,2.5703,2.57252,7000000.0
2008-12-18 11:14:00,2.57249,2.57269,2.57216,2.57216,9000000.0
2008-12-18 11:15:00,2.57199,2.57199,2.57081,2.57081,8000000.0
2008-12-18 11:16:00,2.57134,2.57242,2.57134,2.57235,8000000.0
2008-12-18 11:17:00,2.57068,2.57068,2.56872,2.56872,9000000.0
2008-12-18 11:18:00,2.56851,2.56986,2.56767,2.56986,9000000.0
2008-12-18 11:19:00,2.57028,2.57028,2.56914,2.56924,7000000.0
2008-12-18 11:20:00,2.56846,2.56846,2.56724,2.56746,8000000.0
2008-12-18 11:21:00,2.56791,2.56791,2.56535,2.56535,8000000.0
2008-12-18 11:22:00,2.56574,2.56574,2.56226,2.56226,7000000.0
2008-12-18 11:23:00,2.56089,2.56089,2.55854,2.55899,7000000.0
2008-12-18 11:24:00,2.55951,2.55972,2.55916,2.55964,11000000.0
2008-12-18 11:25:00,2.55956,2.55957,2.55924,2.55952,8000000.0
2008-12-18 11:26:00,2.5606,2.56129,2.5606,2.5609,7000000.0
2008-12-18 11:27:00,2.5606,2.5606,2.55943,2.55961,8000000.0
2008-12-18 11:28:00,2.55879,2.55879,2.55729,2.55729,7000000.0
2008-12-18 11:29:00,2.55748,2.55781,2.55735,2.55736,10000000.0
2008-12-18 11:30:00,2.56112,2.56113,2.56079,2.56081,10000000.0
2008-12-18 11:31:00,2.56001,2.56001,2.55926,2.55987,7000000.0
2008-12-18 11:32:00,2.56009,2.56058,2.55835,2.56058,8000000.0
2008-12-18 11:33:00,2.56093,2.56178,2.56041,2.56041,7000000.0
2008-12-18 11:34:00,2.5607,2.56111,2.56051,2.56051,11000000.0
2008-12-18 11:35:00,2.56056,2.56056,2.55838,2.55846,8000000.0
2008-12-18 11:36:00,2.55843,2.55849,2.55775,2.55775,7000000.0
2008-12-18 11:37:00,2.55661,2.55661,2.55537,2.55657,8000000.0
2008-12-18 11:38:00,2.55573,2.55663,2.55351,2.55351,7000000.0
2008-12-18 11:39:00,2.55417,2.55939,2.55417,2.55886,9000000.0
2008-12-18 11:40:00,2.55806,2.55806,2.55685,2.55781,8000000.0
2008-12-18 11:41:00,2.55851,2.55859,2.5583,2.55859,8000000.0
2008-12-18 11:42:00,2.55631,2.55631,2.55433,2.55497,8000000.0
2008-12-18 11:43:00,2.55419,2.55419,2.55044,2.55044,9000000.0
2008-12-18 11:44:00,2.55054,2.55054,2.5494,2.5494,7000000.0
2008-12-18 11:45:00,2.54993,2.55117,2.54993,2.55115,8000000.0
2008-12-18 11:46:00,2.55171,2.55171,2.55064,2.55064,7000000.0
2008-12-18 11:47:00,2.55051,2.55264,2.55051,2.55264,9800000.0
2008-12-18 11:48:00,2.5537,2.55376,2.54927,2.54927,7000000.0
2008-12-18 11:49:00,2.54767,2.54948,2.54762,2.54762,8000000.0
2008-12-18 11:50:00,2.54478,2.54587,2.54271,2.54587,8000000.0
2008-12-18 11:51:00,2.54375,2.54375,2.54225,2.54225,9000000.0
2008-12-18 11:52:00,2.5437,2.54777,2.5437,2.54777,7000000.0
2008-12-18 11:53:00,2.54801,2.55253,2.54801,2.55253,7000000.0
2008-12-18 11:54:00,2.55439,2.55607,2.55439,2.55607,10000000.0
2008-12-18 11:55:00,2.55864,2.5597,2.55864,2.55904,8000000.0
2008-12-18 11:56:00,2.55962,2.56389,2.55962,2.56389,11000000.0
2008-12-18 11:57:00,2.56452,2.56761,2.56448,2.56761,7000000.0
2008-12-18 11:58:00,2.56801,2.56801,2.56541,2.56541,11000000.0
2008-12-18 11:59:00,2.56367,2.56367,2.56125,2.56219,8000000.0
2008-12-18 12:00:00,2.56382,2.56725,2.56382,2.56725,7000000.0
2008-12-18 12:01:00,2.56808,2.56821,2.56796,2.56819,7000000.0
2008-12-18 12:02:00,2.56678,2.56678,2.56511,2.56609,11000000.0
2008-12-18 12:03:00,2.56638,2.56784,2.56638,2.56784,7000000.0
2008-12-18 12:04:00,2.56898,2.57181,2.56898,2.57172,7000000.0
2008-12-18 12:05:00,2.57115,2.57115,2.56821,2.56895,8000000.0
2008-12-18 12:06:00,2.56937,2.57249,2.56937,2.57249,8000000.0
2008-12-18 12:07:00,2.57298,2.57362,2.57298,2.57303,8000000.0
2008-12-18 12:08:00,2.57232,2.57558,2.57219,2.57558,11000000.0
2008-12-18 12:09:00,2.57772,2.58024,2.57772,2.58024,7000000.0
2008-12-18 12:10:00,2.57887,2.57887,2.57554,2.57554,7000000.0
2008-12-18 12:11:00,2.57312,2.57423,2.57289,2.57358,8000000.0
2008-12-18 12:12:00,2.57114,2.57114,2.57079,2.57079,7000000.0
2008-12-18 12:13:00,2.56927,2.5696,2.56902,2.56902,7000000.0
2008-12-18 12:14:00,2.568,2.568,2.56704,2.56723,8000000.0
2008-12-18 12:15:00,2.56616,2.56616,2.56454,2.56503,7000000.0
2008-12-18 12:16:00,2.5651,2.5651,2.56465,2.56465,9000000.0
2008-12-18 12:17:00,2.5646,2.56461,2.56425,2.56461,7000000.0
2008-12-18 12:18:00,2.56479,2.56479,2.56365,2.56373,8000000.0
2008-12-18 12:19:00,2.56305,2.56334,2.56188,2.56188,7000000.0
2008-12-18 12:20:00,2.56181,2.56181,2.56124,2.56155,8000000.0
2008-12-18 12:21:00,2.5619,2.5619,2.56139,2.56142,10000000.0
2008-12-18 12:22:00,2.56089,2.56089,2.55995,2.55995,7000000.0
2008-12-18 12:23:00,2.55969,2.56022,2.55969,2.56022,8000000.0
2008-12-18 12:24:00,2.56131,2.56235,2.56131,2.56161,8000000.0
2008-12-18 12:25:00,2.56126,2.56253,2.56126,2.56253,8000000.0
2008-12-18 12:26:00,2.56167,2.56167,2.56042,2.56042,8000000.0
2008-12-18 12:27:00,2.56014,2.56014,2.55819,2.55829,11000000.0
2008-12-18 12:28:00,2.55872,2.55952,2.5585,2.55952,7000000.0
2008-12-18 12:29:00,2.5605,2.56159,2.55886,2.56159,9000000.0
2008-12-18 12:30:00,2.56306,2.56695,2.56306,2.56695,11000000.0
2008-12-18 12:31:00,2.56695,2.56695,2.56493,2.56493,10000000.0
2008-12-18 12:32:00,2.56482,2.56491,2.56444,2.56444,7000000.0
2008-12-18 12:33:00,2.56246,2.56246,2.55914,2.55923,7000000.0
2008-12-18 12:34:00,2.55842,2.55865,2.55797,2.55865,8000000.0
2008-12-18 12:35:00,2.56054,2.56176,2.56054,2.56176,6800000.0
2008-12-18 12:36:00,2.56109,2.56109,2.5606,2.56093,7000000.0
2008-12-18 12:37:00,2.56118,2.56174,2.56042,2.56042,11000000.0
2008-12-18 12:38:00,2.56005,2.56065,2.56005,2.56065,7000000.0
2008-12-18 12:39:00,2.56142,2.5615,2.55997,2.55997,7000000.0
2008-12-18 12:40:00,2.55989,2.56101,2.5593,2.56094,11000000.0
2008-12-18 12:41:00,2.56358,2.56573,2.56358,2.56529,6800000.0
2008-12-18 12:42:00,2.56544,2.5655,2.56403,2.56413,7000000.0
2008-12-18 12:43:00,2.56463,2.56515,2.56416,2.56515,7000000.0
2008-12-18 12:44:00,2.56586,2.56747,2.56586,2.56614,10000000.0
2008-12-18 12:45:00,2.566,2.566,2.5654,2.5654,10000000.0
2008-12-18 12:46:00,2.56609,2.56633,2.56587,2.56613,8000000.0
2008-12-18 12:47:00,2.56613,2.56616,2.56576,2.56607,9000000.0
2008-12-18 12:48:00,2.565,2.56566,2.56495,2.56566,8000000.0
2008-12-18 12:49:00,2.56546,2.56556,2.5649,2.56556,10000000.0
2008-12-18 12:50:00,2.56669,2.56796,2.56669,2.56796,7000000.0
2008-12-18 12:51:00,2.56803,2.56803,2.56766,2.56766,8000000.0
2008-12-18 12:52:00,2.56762,2.56781,2.56756,2.56772,8000000.0
2008-12-18 12:53:00,2.56758,2.56787,2.56758,2.56775,8000000.0
2008-12-18 12:54:00,2.56752,2.56752,2.56388,2.56388,6800000.0
2008-12-18 12:55:00,2.56344,2.56539,2.56344,2.56539,8000000.0
2008-12-18 12:56:00,2.56577,2.56636,2.56456,2.56456,11000000.0
2008-12-18 12:57:00,2.562,2.56236,2.56119,2.56182,8000000.0
2008-12-18 12:58:00,2.56114,2.56173,2.56114,2.56139,8000000.0
2008-12-18 12:59:00,2.56075,2.56604,2.56075,2.56604,8000000.0
2008-12-18 13:00:00,2.56858,2.57004,2.56833,2.57004,8000000.0
2008-12-18 13:01:00,2.56712,2.56712,2.56384,2.56483,11000000.0
2008-12-18 13:02:00,2.56552,2.56728,2.56552,2.56728,8000000.0
2008-12-18 13:03:00,2.56778,2.5684,2.56769,2.56833,7000000.0
2008-12-18 13:04:00,2.56811,2.56811,2.56726,2.56726,8000000.0
2008-12-18 13:05:00,2.56728,2.56855,2.56723,2.56855,7000000.0
2008-12-18 13:06:00,2.56918,2.5699,2.56878,2.5699,8000000.0
2008-12-18 13:07:00,2.57227,2.57615,2.57227,2.57615,9000000.0
2008-12-18 13:08:00,2.5767,2.5767,2.57053,2.57084,6800000.0
2008-12-18 13:09:00,2.57106,2.57106,2.56914,2.57004,11000000.0
2008-12-18 13:10:00,2.56942,2.56942,2.56777,2.56777,11000000.0
2008-12-18 13:11:00,2.56943,2.56996,2.56943,2.56996,7000000.0
2008-12-18 13:12:00,2.57073,2.57103,2.57021,2.57103,8000000.0
2008-12-18 13:13:00,2.57044,2.57044,2.56868,2.56868,10800000.0
2008-12-18 13:14:00,2.56907,2.56907,2.56632,2.56632,10000000.0
2008-12-18 13:15:00,2.56697,2.56697,2.5655,2.5655,8000000.0
2008-12-18 13:16:00,2.56549,2.56758,2.56549,2.56703,11000000.0
2008-12-18 13:17:00,2.56572,2.56947,2.56572,2.5693,8000000.0
2008-12-18 13:18:00,2.57105,2.57105,2.56957,2.56958,8000000.0
2008-12-18 13:19:00,2.57046,2.57046,2.56986,2.56986,7000000.0
2008-12-18 13:20:00,2.57106,2.57179,2.57106,2.57179,7000000.0
2008-12-18 13:21:00,2.57151,2.57151,2.57082,2.57082,9000000.0
2008-12-18 13:22:00,2.57122,2.5716,2.57077,2.5716,10000000.0
2008-12-18 13:23:00,2.57168,2.57225,2.57158,2.57158,7000000.0
2008-12-18 13:24:00,2.57173,2.57332,2.57173,2.57238,8000000.0
2008-12-18 13:25:00,2.57094,2.57094,2.57021,2.57021,7000000.0
2008-12-18 13:26:00,2.57111,2.57119,2.56947,2.56947,9000000.0
2008-12-18 13:27:00,2.56906,2.57001,2.56906,2.56985,11000000.0
2008-12-18 13:28:00,2.56886,2.56886,2.56839,2.56839,11000000.0
2008-12-18 13:29:00,2.57025,2.57064,2.57025,2.57041,9000000.0
2008-12-18 13:30:00,2.57025,2.57025,2.56926,2.56926,9000000.0
2008-12-18 13:31:00,2.5692,2.57051,2.5692,2.57051,11000000.0
2008-12-18 13:32:00,2.57075,2.57076,2.56968,2.56968,18000000.0
2008-12-18 13:33:00,2.56933,2.56933,2.56908,2.56923,19000000.0
2008-12-18 13:34:00,2.56981,2.57085,2.56981,2.57085,14000000.0
2008-12-18 13:35:00,2.57166,2.57172,2.57114,2.57172,18000000.0
2008-12-18 13:36:00,2.57127,2.57175,2.57093,2.57175,31000000.0
2008-12-18 13:37:00,2.57114,2.57114,2.57056,2.57057,12000000.0
2008-12-18 13:38:00,2.57018,2.57047,2.56837,2.57047,20000000.0
2008-12-18 13:39:00,2.56934,2.56954,2.56933,2.56946,21000000.0
2008-12-18 13:40:00,2.57008,2.57014,2.56937,2.56937,60000000.0
2008-12-18 13:41:00,2.56954,2.57147,2.56954,2.57147,22000000.0
2008-12-18 13:42:00,2.57195,2.57195,2.56886,2.5698,10800000.0
2008-12-18 13:43:00,2.56971,2.56971,2.56872,2.56872,55000000.0
2008-12-18 13:44:00,2.56892,2.57096,2.56892,2.57071,26800000.0
2008-12-18 13:45:00,2.57057,2.57094,2.5697,2.5697,24000000.0
2008-12-18 13:46:00,2.57169,2.57323,2.57169,2.57323,25000000.0
2008-12-18 13:47:00,2.57306,2.57317,2.57291,2.57301,27000000.0
2008-12-18 13:48:00,2.57248,2.57344,2.57224,2.57344,24000000.0
2008-12-18 13:49:00,2.57399,2.57439,2.57249,2.57252,19000000.0
2008-12-18 13:50:00,2.57156,2.57156,2.56924,2.56924,23800000.0
2008-12-18 13:51:00,2.56875,2.5695,2.56842,2.5695,44800000.0
2008-12-18 13:52:00,2.56981,2.56981,2.56934,2.56971,34000000.0
2008-12-18 13:53:00,2.5706,2.5706,2.57022,2.57035,28000000.0
2008-12-18 13:54:00,2.57091,2.571,2.57054,2.57054,31800000.0
2008-12-18 13:55:00,2.57001,2.57001,2.5686,2.5686,30000000.0
2008-12-18 13:56:00,2.56762,2.56954,2.56752,2.56954,20000000.0
2008-12-18 13:57:00,2.5699,2.57187,2.5699,2.57162,46800000.0
2008-12-18 13:58:00,2.57252,2.57375,2.57252,2.57375,9000000.0
2008-12-18 13:59:00,2.57475,2.57514,2.57455,2.57514,34000000.0
2008-12-18 14:00:00,2.57391,2.57391,2.57284,2.57351,39000000.0
2008-12-18 14:01:00,2.57192,2.57577,2.57177,2.57577,31000000.0
2008-12-18 14:02:00,2.57689,2.57766,2.57689,2.57766,26000000.0
2008-12-18 14:03:00,2.57752,2.57752,2.57648,2.57648,15000000.0
2008-12-18 14:04:00,2.575,2.575,2.57423,2.57439,13000000.0
2008-12-18 14:05:00,2.57483,2.57637,2.57438,2.57526,30000000.0
2008-12-18 14:06:00,2.57332,2.57511,2.57332,2.57511,7000000.0
2008-12-18 14:07:00,2.57363,2.57417,2.57236,2.57417,8000000.0
2008-12-18 14:08:00,2.57507,2.57687,2.57507,2.57662,26000000.0
2008-12-18 14:09:00,2.57653,2.57653,2.57559,2.57559,25000000.0
2008-12-18 14:10:00,2.5755,2.57588,2.5755,2.57558,24000000.0
2008-12-18 14:11:00,2.57411,2.57414,2.57336,2.57336,26000000.0
2008-12-18 14:12:00,2.57312,2.57312,2.57135,2.57158,12000000.0
2008-12-18 14:13:00,2.57138,2.57138,2.57089,2.57089,7000000.0
2008-12-18 14:14:00,2.57151,2.57339,2.57151,2.57339,17000000.0
2008-12-18 14:15:00,2.57319,2.57349,2.57289,2.57304,22000000.0
2008-12-18 14:16:00,2.57327,2.57424,2.57327,2.57421,18000000.0
2008-12-18 14:17:00,2.57514,2.57565,2.57514,2.57565,30000000.0
2008-12-18 14:18:00,2.57615,2.57714,2.57343,2.57343,34000000.0
2008-12-18 14:19:00,2.57721,2.57759,2.57604,2.57645,28000000.0
2008-12-18 14:20:00,2.57588,2.57595,2.57562,2.57578,32000000.0
2008-12-18 14:21:00,2.57543,2.57703,2.57543,2.57703,30000000.0
2008-12-18 14:22:00,2.5775,2.5775,2.57481,2.57481,31000000.0
2008-12-18 14:23:00,2.57461,2.57461,2.57091,2.57091,37000000.0
2008-12-18 14:24:00,2.5693,2.56995,2.5693,2.56995,11000000.0
2008-12-18 14:25:00,2.5709,2.571,2.57068,2.57086,38000000.0
2008-12-18 14:26:00,2.57065,2.57065,2.56904,2.56965,25000000.0
2008-12-18 14:27:00,2.5664,2.5664,2.56209,2.5655,42800000.0
2008-12-18 14:28:00,2.56984,2.56984,2.56801,2.56801,27000000.0
2008-12-18 14:29:00,2.56761,2.56837,2.56761,2.56837,31000000.0
2008-12-18 14:30:00,2.56939,2.57067,2.56938,2.57067,40000000.0
2008-12-18 14:31:00,2.57087,2.57087,2.56872,2.57061,50800000.0
2008-12-18 14:32:00,2.57167,2.5726,2.57149,2.5726,54000000.0
2008-12-18 14:33:00,2.57042,2.57042,2.56548,2.56548,39000000.0
2008-12-18 14:34:00,2.56482,2.56557,2.56465,2.56557,52000000.0
2008-12-18 14:35:00,2.56596,2.56642,2.56582,2.56613,45000000.0
2008-12-18 14:36:00,2.56674,2.56674,2.56527,2.56527,8000000.0
2008-12-18 14:37:00,2.56477,2.56501,2.56421,2.56501,52000000.0
2008-12-18 14:38:00,2.56651,2.5686,2.56651,2.56852,48000000.0
2008-12-18 14:39:00,2.56852,2.56852,2.56646,2.56646,43800000.0
2008-12-18 14:40:00,2.56614,2.56614,2.56475,2.56486,8000000.0
2008-12-18 14:41:00,2.5659,2.56649,2.56545,2.56553,45000000.0
2008-12-18 14:42:00,2.56339,2.56339,2.56026,2.56045,7000000.0
2008-12-18 14:43:00,2.56263,2.56377,2.56263,2.56374,31800000.0
2008-12-18 14:44:00,2.56432,2.56432,2.5628,2.5628,38000000.0
2008-12-18 14:45:00,2.56262,2.56295,2.56161,2.56161,18000000.0
2008-12-18 14:46:00,2.55996,2.56116,2.55996,2.56019,11000000.0
2008-12-18 14:47:00,2.55961,2.55964,2.55756,2.55756,11000000.0
2008-12-18 14:48:00,2.55863,2.55918,2.55829,2.55829,23800000.0
2008-12-18 14:49:00,2.55862,2.55889,2.55827,2.55854,33800000.0
2008-12-18 14:50:00,2.5586,2.559,2.5586,2.559,20000000.0
2008-12-18 14:51:00,2.56005,2.56123,2.56005,2.56123,16000000.0
2008-12-18 14:52:00,2.56174,2.56177,2.56043,2.56177,16000000.0
2008-12-18 14:53:00,2.5621,2.56255,2.56188,2.56228,20800000.0
2008-12-18 14:54:00,2.56265,2.56297,2.56164,2.56164,10800000.0
2008-12-18 14:55:00,2.56235,2.56372,2.56235,2.56372,10000000.0
2008-12-18 14:56:00,2.56352,2.5647,2.56352,2.5647,16000000.0
2008-12-18 14:57:00,2.56403,2.56618,2.56403,2.56614,27000000.0
2008-12-18 14:58:00,2.56649,2.56649,2.56539,2.56539,34000000.0
2008-12-18 14:59:00,2.56512,2.56512,2.5641,2.5641,16000000.0
2008-12-18 15:00:00,2.56398,2.56407,2.5637,2.5637,17000000.0
2008-12-18 15:01:00,2.56282,2.56345,2.56124,2.56124,22000000.0
2008-12-18 15:02:00,2.56014,2.56172,2.55933,2.56172,36000000.0
2008-12-18 15:03:00,2.56397,2.57034,2.56397,2.57034,7000000.0
2008-12-18 15:04:00,2.56816,2.56816,2.56623,2.56623,7000000.0
2008-12-18 15:05:00,2.56555,2.56766,2.56555,2.56727,22000000.0
2008-12-18 15:06:00,2.56658,2.56658,2.5662,2.56652,23000000.0
2008-12-18 15:07:00,2.5659,2.56608,2.56565,2.56585,29000000.0
2008-12-18 15:08:00,2.56339,2.56339,2.55912,2.55927,8000000.0
2008-12-18 15:09:00,2.56188,2.56414,2.56188,2.56414,6800000.0
2008-12-18 15:10:00,2.56386,2.5648,2.56386,2.5648,37000000.0
2008-12-18 15:11:00,2.56452,2.56453,2.56363,2.56363,23000000.0
2008-12-18 15:12:00,2.56268,2.56314,2.56235,2.56235,8000000.0
2008-12-18 15:13:00,2.56237,2.56459,2.56237,2.56401,39000000.0
2008-12-18 15:14:00,2.564,2.566,2.56375,2.566,36000000.0
2008-12-18 15:15:00,2.5663,2.56707,2.56574,2.56707,26000000.0
2008-12-18 15:16:00,2.56749,2.56753,2.56534,2.56552,29800000.0
2008-12-18 15:17:00,2.5632,2.56345,2.56202,2.56345,26000000.0
2008-12-18 15:18:00,2.56417,2.56575,2.56281,2.56575,18000000.0
2008-12-18 15:19:00,2.56661,2.56791,2.56661,2.56791,12000000.0
2008-12-18 15:20:00,2.56864,2.56865,2.56778,2.56857,19000000.0
2008-12-18 15:21:00,2.56784,2.56933,2.56784,2.56933,29000000.0
2008-12-18 15:22:00,2.57002,2.57012,2.56986,2.57012,9000000.0
2008-12-18 15:23:00,2.57118,2.57158,2.56986,2.56988,41000000.0
2008-12-18 15:24:00,2.57022,2.57022,2.56959,2.56979,14000000.0
2008-12-18 15:25:00,2.5698,2.57078,2.56978,2.57078,18000000.0
2008-12-18 15:26:00,2.57015,2.57015,2.56987,2.56994,60000000.0
2008-12-18 15:27:00,2.56849,2.56849,2.56751,2.56751,36000000.0
2008-12-18 15:28:00,2.56776,2.56776,2.5671,2.56713,48000000.0
2008-12-18 15:29:00,2.56591,2.56591,2.56059,2.56059,44000000.0
2008-12-18 15:30:00,2.56114,2.56341,2.55997,2.5607,70000000.0
2008-12-18 15:31:00,2.55926,2.55926,2.55717,2.55802,42000000.0
2008-12-18 15:32:00,2.55817,2.56045,2.55817,2.55956,34000000.0
2008-12-18 15:33:00,2.56006,2.56086,2.56002,2.56002,36000000.0
2008-12-18 15:34:00,2.56057,2.56223,2.56025,2.56025,21000000.0
2008-12-18 15:35:00,2.56063,2.56087,2.56053,2.56064,42000000.0
2008-12-18 15:36:00,2.56001,2.56029,2.56001,2.56021,28000000.0
2008-12-18 15:37:00,2.5601,2.5601,2.55905,2.55905,28000000.0
2008-12-18 15:38:00,2.55955,2.56055,2.55955,2.56053,54600000.0
2008-12-18 15:39:00,2.56112,2.56151,2.56112,2.56121,35000000.0
2008-12-18 15:40:00,2.55967,2.56013,2.55967,2.55982,46000000.0
2008-12-18 15:41:00,2.56004,2.56004,2.55959,2.55959,40800000.0
2008-12-18 15:42:00,2.55931,2.55951,2.55766,2.55838,40000000.0
2008-12-18 15:43:00,2.55924,2.5594,2.55907,2.5594,51000000.0
2008-12-18 15:44:00,2.55856,2.55907,2.55707,2.55707,43000000.0
2008-12-18 15:45:00,2.55785,2.55842,2.55785,2.55821,42000000.0
2008-12-18 15:46:00,2.55797,2.55811,2.55736,2.55736,33000000.0
2008-12-18 15:47:00,2.55679,2.55692,2.55664,2.55664,42800000.0
2008-12-18 15:48:00,2.55639,2.55639,2.55571,2.55573,10000000.0
2008-12-18 15:49:00,2.55488,2.55488,2.554,2.554,38000000.0
2008-12-18 15:50:00,2.55319,2.55401,2.55319,2.55341,24000000.0
2008-12-18 15:51:00,2.55348,2.5536,2.55336,2.5535,46000000.0
2008-12-18 15:52:00,2.55292,2.55408,2.55258,2.55378,44000000.0
2008-12-18 15:53:00,2.55307,2.55355,2.55221,2.55221,22000000.0
2008-12-18 15:54:00,2.55258,2.55331,2.55258,2.55327,53000000.0
2008-12-18 15:55:00,2.55324,2.55428,2.55204,2.55254,32000000.0
2008-12-18 15:56:00,2.55478,2.55682,2.55478,2.55563,45000000.0
2008-12-18 15:57:00,2.55609,2.55636,2.55579,2.55629,31000000.0
2008-12-18 15:58:00,2.55611,2.55612,2.55579,2.55588,44000000.0
2008-12-18 15:59:00,2.55539,2.5562,2.55493,2.55493,37000000.0
2008-12-18 16:00:00,2.55395,2.55923,2.55395,2.55923,50000000.0
2008-12-18 16:01:00,2.56055,2.56055,2.5597,2.55998,40000000.0
2008-12-18 16:02:00,2.56111,2.56224,2.56109,2.56109,35000000.0
2008-12-18 16:03:00,2.56092,2.56155,2.55974,2.56096,48000000.0
2008-12-18 16:04:00,2.55822,2.55898,2.55616,2.55616,38800000.0
2008-12-18 16:05:00,2.55658,2.55857,2.55658,2.55687,41000000.0
2008-12-18 16:06:00,2.55573,2.55595,2.55515,2.55595,41000000.0
2008-12-18 16:07:00,2.55713,2.55741,2.55673,2.55673,33000000.0
2008-12-18 16:08:00,2.55659,2.55726,2.55623,2.55726,7000000.0
2008-12-18 16:09:00,2.557,2.557,2.55484,2.55528,46800000.0
2008-12-18 16:10:00,2.554,2.554,2.55322,2.55322,43000000.0
2008-12-18 16:11:00,2.55447,2.55447,2.55207,2.55264,24000000.0
2008-12-18 16:12:00,2.55393,2.55446,2.55272,2.55446,16000000.0
2008-12-18 16:13:00,2.55363,2.55394,2.5532,2.55362,42000000.0
2008-12-18 16:14:00,2.55348,2.55436,2.55348,2.55417,61000000.0
2008-12-18 16:15:00,2.55448,2.55557,2.55448,2.55557,66000000.0
2008-12-18 16:16:00,2.55433,2.5546,2.55318,2.5546,8000000.0
2008-12-18 16:17:00,2.55486,2.55486,2.55273,2.55297,35000000.0
2008-12-18 16:18:00,2.55327,2.55537,2.55327,2.55537,39000000.0
2008-12-18 16:19:00,2.55415,2.55496,2.55407,2.55496,37000000.0
2008-12-18 16:20:00,2.55521,2.55621,2.55515,2.55621,71600000.0
2008-12-18 16:21:00,2.55604,2.55638,2.55507,2.55638,64000000.0
2008-12-18 16:22:00,2.55493,2.55495,2.55188,2.55188,53000000.0
2008-12-18 16:23:00,2.55069,2.55069,2.54811,2.54811,60800000.0
2008-12-18 16:24:00,2.54836,2.54836,2.54776,2.54776,7000000.0
2008-12-18 16:25:00,2.54822,2.54822,2.54666,2.54682,42000000.0
2008-12-18 16:26:00,2.54725,2.5501,2.54725,2.5501,32000000.0
2008-12-18 16:27:00,2.5507,2.55136,2.54896,2.54896,48000000.0
2008-12-18 16:28:00,2.54791,2.54791,2.54658,2.54771,49800000.0
2008-12-18 16:29:00,2.54796,2.54815,2.54731,2.54731,33000000.0
2008-12-18 16:30:00,2.54824,2.54824,2.54711,2.54779,43800000.0
2008-12-18 16:31:00,2.54807,2.54917,2.54797,2.54917,67000000.0
2008-12-18 16:32:00,2.54871,2.54951,2.54833,2.54951,37600000.0
2008-12-18 16:33:00,2.55027,2.55027,2.54907,2.54928,40000000.0
2008-12-18 16:34:00,2.55002,2.55002,2.54943,2.54986,48000000.0
2008-12-18 16:35:00,2.54914,2.54988,2.54883,2.54921,52000000.0
2008-12-18 16:36:00,2.54962,2.54962,2.54689,2.54689,7000000.0
2008-12-18 16:37:00,2.54686,2.54717,2.54652,2.54708,47800000.0
2008-12-18 16:38:00,2.54773,2.55084,2.54773,2.55041,38000000.0
2008-12-18 16:39:00,2.55155,2.55252,2.55137,2.55252,58000000.0
2008-12-18 16:40:00,2.55275,2.55378,2.55275,2.55378,8000000.0
2008-12-18 16:41:00,2.55462,2.55508,2.55439,2.55507,42800000.0
2008-12-18 16:42:00,2.55522,2.55605,2.55522,2.55557,46000000.0
2008-12-18 16:43:00,2.55485,2.55485,2.55316,2.55316,11000000.0
2008-12-18 16:44:00,2.55289,2.55622,2.55289,2.55622,30000000.0
2008-12-18 16:45:00,2.55742,2.55868,2.55679,2.55868,45800000.0
2008-12-18 16:46:00,2.55874,2.55925,2.55739,2.55739,60600000.0
2008-12-18 16:47:00,2.55516,2.55937,2.55516,2.55937,10000000.0
2008-12-18 16:48:00,2.56015,2.5623,2.56015,2.5623,43000000.0
2008-12-18 16:49:00,2.56227,2.56335,2.56171,2.56171,7000000.0
2008-12-18 16:50:00,2.56131,2.56131,2.55883,2.55936,48000000.0
2008-12-18 16:51:00,2.5575,2.5575,2.55402,2.55402,29800000.0
2008-12-18 16:52:00,2.55229,2.55229,2.55132,2.55145,33800000.0
2008-12-18 16:53:00,2.5512,2.55186,2.55049,2.55112,16000000.0
2008-12-18 16:54:00,2.55,2.55,2.54926,2.54956,23000000.0
2008-12-18 16:55:00,2.54903,2.54903,2.54814,2.54814,33000000.0
2008-12-18 16:56:00,2.5477,2.5488,2.5477,2.54842,45000000.0
2008-12-18 16:57:00,2.54815,2.54846,2.5479,2.54846,24000000.0
2008-12-18 16:58:00,2.55154,2.55428,2.55154,2.55428,41000000.0
2008-12-18 16:59:00,2.55491,2.55491,2.55319,2.55319,46800000.0
2008-12-18 17:00:00,2.5534,2.55436,2.55242,2.55242,49000000.0
2008-12-18 17:01:00,2.55309,2.5542,2.55309,2.55375,8000000.0
2008-12-18 17:02:00,2.55345,2.55444,2.55153,2.55444,48000000.0
2008-12-18 17:03:00,2.55508,2.55534,2.55474,2.55526,41000000.0
2008-12-18 17:04:00,2.55489,2.55489,2.55348,2.55348,51000000.0
2008-12-18 17:05:00,2.55279,2.55328,2.55257,2.55327,8000000.0
2008-12-18 17:06:00,2.55336,2.55399,2.55336,2.55399,65000000.0
2008-12-18 17:07:00,2.55505,2.55507,2.55489,2.55507,44000000.0
2008-12-18 17:08:00,2.55488,2.55488,2.55407,2.55407,8000000.0
2008-12-18 17:09:00,2.55528,2.55616,2.55528,2.55616,50000000.0
2008-12-18 17:10:00,2.55653,2.55687,2.55653,2.55659,44000000.0
2008-12-18 17:11:00,2.55641,2.55672,2.55527,2.55527,36000000.0
2008-12-18 17:12:00,2.55531,2.55595,2.55491,2.55591,32000000.0
2008-12-18 17:13:00,2.55609,2.55609,2.55572,2.55608,36000000.0
2008-12-18 17:14:00,2.55599,2.55838,2.55599,2.55838,8000000.0
2008-12-18 17:15:00,2.55865,2.55868,2.55802,2.55868,25000000.0
2008-12-18 17:16:00,2.55933,2.55933,2.55721,2.55721,27000000.0
2008-12-18 17:17:00,2.55622,2.55622,2.55514,2.5553,40000000.0
2008-12-18 17:18:00,2.55543,2.55556,2.5554,2.55556,38000000.0
2008-12-18 17:19:00,2.55589,2.55589,2.55538,2.55538,25800000.0
2008-12-18 17:20:00,2.55512,2.55597,2.55512,2.55572,10000000.0
2008-12-18 17:21:00,2.55544,2.55588,2.55531,2.55531,29000000.0
2008-12-18 17:22:00,2.555,2.55599,2.55481,2.55599,23000000.0
2008-12-18 17:23:00,2.55613,2.55656,2.55613,2.55642,37000000.0
2008-12-18 17:24:00,2.55643,2.55643,2.55492,2.5551,23000000.0
2008-12-18 17:25:00,2.55526,2.55675,2.55526,2.55675,23800000.0
2008-12-18 17:26:00,2.55715,2.55739,2.55711,2.55727,22000000.0
2008-12-18 17:27:00,2.55719,2.55719,2.55648,2.55666,46000000.0
2008-12-18 17:28:00,2.55663,2.55663,2.55596,2.55627,30800000.0
2008-12-18 17:29:00,2.55573,2.55573,2.55377,2.55377,44000000.0
2008-12-18 17:30:00,2.55255,2.5526,2.55219,2.55219,47000000.0
2008-12-18 17:31:00,2.55181,2.55324,2.55181,2.55264,65000000.0
2008-12-18 17:32:00,2.55357,2.55401,2.55351,2.55401,69000000.0
2008-12-18 17:33:00,2.5544,2.5544,2.55406,2.55415,60800000.0
2008-12-18 17:34:00,2.55339,2.55339,2.55244,2.55244,61800000.0
2008-12-18 17:35:00,2.55271,2.55378,2.55271,2.55378,55000000.0
2008-12-18 17:36:00,2.55357,2.55358,2.55197,2.55197,8000000.0
2008-12-18 17:37:00,2.55196,2.55353,2.55196,2.55353,53000000.0
2008-12-18 17:38:00,2.55398,2.5543,2.55382,2.5543,7000000.0
2008-12-18 17:39:00,2.5542,2.55436,2.55412,2.55412,43000000.0
2008-12-18 17:40:00,2.5541,2.55427,2.5541,2.55427,56000000.0
2008-12-18 17:41:00,2.5548,2.55612,2.5548,2.55551,46000000.0
2008-12-18 17:42:00,2.55627,2.55682,2.55612,2.55612,44800000.0
2008-12-18 17:43:00,2.55597,2.55673,2.55597,2.55673,42000000.0
2008-12-18 17:44:00,2.55677,2.55677,2.55372,2.55419,49000000.0
2008-12-18 17:45:00,2.55376,2.55445,2.55376,2.55423,43000000.0
2008-12-18 17:46:00,2.5543,2.55538,2.5543,2.55523,51800000.0
2008-12-18 17:47:00,2.55523,2.55587,2.55481,2.55587,76800000.0
2008-12-18 17:48:00,2.55666,2.55804,2.55666,2.55669,9000000.0
2008-12-18 17:49:00,2.5562,2.5568,2.5562,2.55671,62000000.0
2008-12-18 17:50:00,2.55679,2.55684,2.55656,2.55658,66000000.0
2008-12-18 17:51:00,2.55615,2.55767,2.55615,2.55767,57000000.0
2008-12-18 17:52:00,2.55724,2.55756,2.55711,2.55711,57000000.0
2008-12-18 17:53:00,2.55726,2.55726,2.55607,2.55607,42800000.0
2008-12-18 17:54:00,2.55606,2.5564,2.55606,2.55619,44000000.0
2008-12-18 17:55:00,2.55677,2.5568,2.55615,2.55624,10000000.0
2008-12-18 17:56:00,2.55536,2.5555,2.55441,2.555,40000000.0
2008-12-18 17:57:00,2.5555,2.55633,2.55489,2.55633,31000000.0
2008-12-18 17:58:00,2.55424,2.55424,2.55135,2.55135,48000000.0
2008-12-18 17:59:00,2.55249,2.55462,2.55249,2.55462,58800000.0
2008-12-18 18:00:00,2.55559,2.55681,2.5551,2.5551,43000000.0
2008-12-18 18:01:00,2.55352,2.55352,2.55072,2.55101,49000000.0
2008-12-18 18:02:00,2.55043,2.55103,2.55039,2.55103,7000000.0
2008-12-18 18:03:00,2.55214,2.55214,2.55135,2.55139,49000000.0
2008-12-18 18:04:00,2.55083,2.55083,2.54818,2.54855,51000000.0
2008-12-18 18:05:00,2.54836,2.55068,2.54754,2.54832,48000000.0
2008-12-18 18:06:00,2.54841,2.55032,2.54841,2.55032,41000000.0
2008-12-18 18:07:00,2.55246,2.55436,2.55155,2.55155,35000000.0
2008-12-18 18:08:00,2.55077,2.55137,2.55077,2.55088,66000000.0
2008-12-18 18:09:00,2.5519,2.55327,2.5519,2.55256,53400000.0
2008-12-18 18:10:00,2.55229,2.55595,2.55187,2.55595,34000000.0
2008-12-18 18:11:00,2.55418,2.55427,2.55368,2.55407,8000000.0
2008-12-18 18:12:00,2.55312,2.55312,2.54958,2.54958,9000000.0
2008-12-18 18:13:00,2.55114,2.55114,2.54395,2.54399,35000000.0
2008-12-18 18:14:00,2.53914,2.54367,2.53844,2.54367,9000000.0
2008-12-18 18:15:00,2.54615,2.55097,2.54615,2.54932,29000000.0
2008-12-18 18:16:00,2.54788,2.54788,2.54274,2.54378,57800000.0
2008-12-18 18:17:00,2.54426,2.54688,2.54085,2.54085,50800000.0
2008-12-18 18:18:00,2.54106,2.54453,2.54106,2.5443,45000000.0
2008-12-18 18:19:00,2.54535,2.54621,2.54507,2.54535,62800000.0
2008-12-18 18:20:00,2.54309,2.54309,2.54158,2.54189,55000000.0
2008-12-18 18:21:00,2.54065,2.54065,2.53927,2.53934,37000000.0
2008-12-18 18:22:00,2.53914,2.53914,2.53648,2.53648,53000000.0
2008-12-18 18:23:00,2.53551,2.53696,2.53551,2.53557,46000000.0
2008-12-18 18:24:00,2.53406,2.53592,2.53406,2.53571,9000000.0
2008-12-18 18:25:00,2.53626,2.53659,2.53541,2.5359,32000000.0
2008-12-18 18:26:00,2.53611,2.53623,2.53523,2.53618,38000000.0
2008-12-18 18:27:00,2.53628,2.53671,2.53366,2.53381,45000000.0
2008-12-18 18:28:00,2.53362,2.53507,2.53362,2.53494,20000000.0
2008-12-18 18:29:00,2.53506,2.53657,2.53506,2.53657,23000000.0
2008-12-18 18:30:00,2.53764,2.53937,2.53764,2.53937,33600000.0
2008-12-18 18:31:00,2.53959,2.54086,2.53876,2.53905,51600000.0
2008-12-18 18:32:00,2.53815,2.54074,2.53772,2.54074,71000000.0
2008-12-18 18:33:00,2.53983,2.54062,2.53767,2.53767,58000000.0
2008-12-18 18:34:00,2.5415,2.54412,2.5415,2.54412,7800000.0
2008-12-18 18:35:00,2.54343,2.54343,2.53879,2.53879,49800000.0
2008-12-18 18:36:00,2.54033,2.54079,2.53955,2.53955,80000000.0
2008-12-18 18:37:00,2.53868,2.53885,2.53736,2.53851,73000000.0
2008-12-18 18:38:00,2.53881,2.54141,2.5384,2.54141,62000000.0
2008-12-18 18:39:00,2.54099,2.54099,2.53727,2.53727,8000000.0
2008-12-18 18:40:00,2.53705,2.53861,2.53537,2.53861,49000000.0
2008-12-18 18:41:00,2.54023,2.54317,2.54006,2.54317,60000000.0
2008-12-18 18:42:00,2.54532,2.5458,2.54504,2.54504,50000000.0
2008-12-18 18:43:00,2.54449,2.54468,2.54323,2.54323,43000000.0
2008-12-18 18:44:00,2.54151,2.54205,2.54051,2.5409,52000000.0
2008-12-18 18:45:00,2.54253,2.54347,2.54047,2.54059,64000000.0
2008-12-18 18:46:00,2.53949,2.54023,2.53949,2.5399,8000000.0
2008-12-18 18:47:00,2.53949,2.54077,2.5393,2.54077,55000000.0
2008-12-18 18:48:00,2.54135,2.54261,2.54095,2.54261,43000000.0
2008-12-18 18:49:00,2.54245,2.54378,2.54245,2.54378,33800000.0
2008-12-18 18:50:00,2.54364,2.54556,2.54346,2.54556,59000000.0
2008-12-18 18:51:00,2.54512,2.54512,2.54119,2.54119,28000000.0
2008-12-18 18:52:00,2.54153,2.54649,2.54153,2.54459,37000000.0
2008-12-18 18:53:00,2.54416,2.54473,2.54396,2.54433,30000000.0
2008-12-18 18:54:00,2.5439,2.5439,2.54192,2.5438,18000000.0
2008-12-18 18:55:00,2.5441,2.5441,2.53937,2.53937,40000000.0
2008-12-18 18:56:00,2.53839,2.53851,2.53763,2.53763,14000000.0
2008-12-18 18:57:00,2.53694,2.53694,2.53521,2.53635,17000000.0
2008-12-18 18:58:00,2.53793,2.54096,2.53793,2.54096,7000000.0
2008-12-18 18:59:00,2.54163,2.54369,2.54163,2.54369,35000000.0
2008-12-18 19:00:00,2.5421,2.5421,2.54042,2.54068,28000000.0
2008-12-18 19:01:00,2.54037,2.54109,2.54037,2.54109,22000000.0
2008-12-18 19:02:00,2.54104,2.54205,2.54104,2.54177,28000000.0
2008-12-18 19:03:00,2.54116,2.54116,2.54018,2.54045,24000000.0
2008-12-18 19:04:00,2.53978,2.53978,2.53815,2.53815,45800000.0
2008-12-18 19:05:00,2.53849,2.54071,2.53809,2.54071,29000000.0
2008-12-18 19:06:00,2.53961,2.53974,2.53926,2.53939,65000000.0
2008-12-18 19:07:00,2.53955,2.54402,2.53939,2.54402,47000000.0
2008-12-18 19:08:00,2.54451,2.54594,2.54451,2.5454,11000000.0
2008-12-18 19:09:00,2.54462,2.54462,2.5427,2.5427,9000000.0
2008-12-18 19:10:00,2.54404,2.54467,2.54133,2.54133,8000000.0
2008-12-18 19:11:00,2.54053,2.54467,2.54053,2.54467,32000000.0
2008-12-18 19:12:00,2.5454,2.54626,2.54391,2.54391,7000000.0
2008-12-18 19:13:00,2.5425,2.54402,2.54074,2.54074,43000000.0
2008-12-18 19:14:00,2.54103,2.54338,2.54103,2.54338,11000000.0
2008-12-18 19:15:00,2.54436,2.54461,2.54367,2.54367,20000000.0
2008-12-18 19:16:00,2.54263,2.54263,2.54207,2.54227,8000000.0
2008-12-18 19:17:00,2.54281,2.54294,2.54006,2.54262,9000000.0
2008-12-18 19:18:00,2.54326,2.54428,2.53924,2.53924,21000000.0
2008-12-18 19:19:00,2.54038,2.54072,2.537,2.537,11000000.0
2008-12-18 19:20:00,2.53763,2.54021,2.53763,2.53928,10000000.0
2008-12-18 19:21:00,2.53907,2.53918,2.53766,2.53766,9000000.0
2008-12-18 19:22:00,2.53488,2.53488,2.52807,2.52808,8000000.0
2008-12-18 19:23:00,2.52894,2.53115,2.52848,2.53115,23000000.0
2008-12-18 19:24:00,2.53224,2.53419,2.53224,2.53419,9000000.0
2008-12-18 19:25:00,2.53299,2.53299,2.53011,2.53027,66000000.0
2008-12-18 19:26:00,2.52885,2.52885,2.52072,2.52072,8000000.0
2008-12-18 19:27:00,2.51982,2.5229,2.51982,2.5229,7000000.0
2008-12-18 19:28:00,2.52155,2.525,2.52155,2.525,36000000.0
2008-12-18 19:29:00,2.52541,2.5256,2.52446,2.52473,25000000.0
2008-12-18 19:30:00,2.52565,2.52614,2.52565,2.52601,8000000.0
2008-12-18 19:31:00,2.52716,2.52744,2.52605,2.52605,8000000.0
2008-12-18 19:32:00,2.52636,2.52913,2.52636,2.52913,7000000.0
2008-12-18 19:33:00,2.52765,2.52869,2.52765,2.5285,22800000.0
2008-12-18 19:34:00,2.52954,2.52994,2.52884,2.52884,11000000.0
2008-12-18 19:35:00,2.52953,2.53058,2.52953,2.52968,7000000.0
2008-12-18 19:36:00,2.52898,2.52898,2.52857,2.52866,10000000.0
2008-12-18 19:37:00,2.52882,2.5289,2.52865,2.52884,7000000.0
2008-12-18 19:38:00,2.52885,2.52901,2.52862,2.52862,26000000.0
2008-12-18 19:39:00,2.52868,2.52968,2.52868,2.52874,8000000.0
2008-12-18 19:40:00,2.5306,2.53158,2.53029,2.53042,17000000.0
2008-12-18 19:41:00,2.53004,2.53004,2.5298,2.53,21800000.0
2008-12-18 19:42:00,2.53135,2.53228,2.52923,2.52923,25000000.0
2008-12-18 19:43:00,2.52973,2.53084,2.52973,2.53084,24000000.0
2008-12-18 19:44:00,2.53129,2.53257,2.53129,2.53179,20000000.0
2008-12-18 19:45:00,2.53092,2.53165,2.53092,2.53109,21000000.0
2008-12-18 19:46:00,2.53011,2.53011,2.52464,2.52464,8000000.0
2008-12-18 19:47:00,2.52456,2.52519,2.5244,2.52519,8000000.0
2008-12-18 19:48:00,2.52518,2.52518,2.5246,2.5246,31000000.0
2008-12-18 19:49:00,2.52438,2.52478,2.52423,2.52478,11000000.0
2008-12-18 19:50:00,2.52634,2.52647,2.52528,2.52624,8000000.0
2008-12-18 19:51:00,2.52519,2.52519,2.52386,2.52518,27000000.0
2008-12-18 19:52:00,2.52559,2.52572,2.52526,2.5257,11000000.0
2008-12-18 19:53:00,2.52586,2.52613,2.52567,2.52567,8000000.0
2008-12-18 19:54:00,2.5256,2.5259,2.52558,2.52561,8000000.0
2008-12-18 19:55:00,2.52589,2.52589,2.52553,2.52553,7000000.0
2008-12-18 19:56:00,2.52529,2.52529,2.52476,2.52484,8000000.0
2008-12-18 19:57:00,2.52508,2.52588,2.52508,2.52546,11000000.0
2008-12-18 19:58:00,2.52519,2.52519,2.52374,2.52381,13000000.0
2008-12-18 19:59:00,2.52356,2.5249,2.52253,2.5249,9000000.0
2008-12-18 20:00:00,2.52703,2.52936,2.52703,2.52907,8000000.0
2008-12-18 20:01:00,2.52841,2.5296,2.52762,2.5296,7000000.0
2008-12-18 20:02:00,2.5316,2.53351,2.5316,2.53351,8000000.0
2008-12-18 20:03:00,2.53384,2.53507,2.53384,2.53507,11000000.0
2008-12-18 20:04:00,2.53468,2.53468,2.53287,2.53381,8000000.0
2008-12-18 20:05:00,2.53475,2.53475,2.53315,2.53377,18000000.0
2008-12-18 20:06:00,2.53348,2.53355,2.53203,2.53203,10000000.0
2008-12-18 20:07:00,2.53206,2.5321,2.53193,2.5321,7000000.0
2008-12-18 20:08:00,2.53181,2.53293,2.53158,2.53293,14800000.0
2008-12-18 20:09:00,2.53348,2.53348,2.53176,2.53176,7000000.0
2008-12-18 20:10:00,2.53161,2.53308,2.53124,2.53308,17000000.0
2008-12-18 20:11:00,2.53333,2.53348,2.53313,2.53313,8000000.0
2008-12-18 20:12:00,2.53391,2.53447,2.53391,2.53426,6800000.0
2008-12-18 20:13:00,2.53248,2.53263,2.5324,2.53257,7000000.0
2008-12-18 20:14:00,2.53228,2.53228,2.53141,2.53143,7000000.0
2008-12-18 20:15:00,2.53063,2.53071,2.53038,2.5304,7000000.0
2008-12-18 20:16:00,2.53049,2.53049,2.53006,2.53006,8000000.0
2008-12-18 20:17:00,2.53034,2.53045,2.53012,2.53016,7000000.0
2008-12-18 20:18:00,2.53062,2.53139,2.53062,2.53101,7000000.0
2008-12-18 20:19:00,2.53124,2.53169,2.53095,2.53169,8000000.0
2008-12-18 20:20:00,2.53157,2.53157,2.53037,2.53056,11000000.0
2008-12-18 20:21:00,2.53043,2.5306,2.53022,2.5306,9000000.0
2008-12-18 20:22:00,2.53059,2.53114,2.53059,2.53102,8000000.0
2008-12-18 20:23:00,2.53154,2.53154,2.53096,2.53096,7000000.0
2008-12-18 20:24:00,2.53089,2.53147,2.53089,2.53147,8000000.0
2008-12-18 20:25:00,2.53241,2.5328,2.53241,2.53256,8000000.0
2008-12-18 20:26:00,2.53251,2.53264,2.53249,2.53253,8000000.0
2008-12-18 20:27:00,2.53268,2.53318,2.53268,2.53312,10000000.0
2008-12-18 20:28:00,2.53302,2.53606,2.53302,2.53606,7000000.0
2008-12-18 20:29:00,2.53758,2.54066,2.53758,2.54066,22000000.0
2008-12-18 20:30:00,2.54061,2.54061,2.53912,2.53912,8000000.0
2008-12-18 20:31:00,2.53902,2.5424,2.53902,2.5424,7000000.0
2008-12-18 20:32:00,2.54268,2.54405,2.54166,2.54166,29000000.0
2008-12-18 20:33:00,2.54298,2.54421,2.54298,2.54406,11000000.0
2008-12-18 20:34:00,2.54439,2.54476,2.54439,2.54476,7000000.0
2008-12-18 20:35:00,2.54414,2.54414,2.54303,2.544,11000000.0
2008-12-18 20:36:00,2.54109,2.54109,2.5396,2.5396,7000000.0
2008-12-18 20:37:00,2.53975,2.54053,2.53975,2.54053,7000000.0
2008-12-18 20:38:00,2.54111,2.5422,2.54102,2.5422,10000000.0
2008-12-18 20:39:00,2.5408,2.5408,2.5394,2.54036,12000000.0
2008-12-18 20:40:00,2.53987,2.53987,2.53773,2.53773,23000000.0
2008-12-18 20:41:00,2.53746,2.53746,2.5369,2.5369,7000000.0
2008-12-18 20:42:00,2.53596,2.53596,2.534,2.534,9000000.0
2008-12-18 20:43:00,2.53331,2.53433,2.53331,2.53392,8000000.0
2008-12-18 20:44:00,2.53566,2.5364,2.53422,2.53422,11000000.0
2008-12-18 20:45:00,2.53364,2.53461,2.53364,2.53455,8000000.0
2008-12-18 20:46:00,2.53475,2.53511,2.5345,2.53511,6800000.0
2008-12-18 20:47:00,2.5352,2.5352,2.53365,2.53365,9000000.0
2008-12-18 20:48:00,2.5344,2.53618,2.53437,2.53618,8000000.0
2008-12-18 20:49:00,2.53696,2.53751,2.53651,2.53741,15800000.0
2008-12-18 20:50:00,2.53748,2.53765,2.5359,2.5359,7000000.0
2008-12-18 20:51:00,2.53543,2.53628,2.53456,2.53628,9000000.0
2008-12-18 20:52:00,2.53678,2.53681,2.53643,2.53653,7000000.0
2008-12-18 20:53:00,2.53679,2.53679,2.53623,2.53634,7000000.0
2008-12-18 20:54:00,2.53637,2.53682,2.53637,2.53647,10000000.0
2008-12-18 20:55:00,2.53695,2.53705,2.53683,2.53683,7000000.0
2008-12-18 20:56:00,2.53759,2.53805,2.53759,2.53773,7000000.0
2008-12-18 20:57:00,2.53792,2.53825,2.53785,2.53788,10000000.0
2008-12-18 20:58:00,2.53736,2.53773,2.53736,2.53773,8000000.0
2008-12-18 20:59:00,2.53775,2.53789,2.53772,2.53789,23000000.0
2008-12-18 21:00:00,2.53787,2.53787,2.53695,2.53695,4000000.0
2008-12-18 21:01:00,2.5365,2.53662,2.53606,2.53617,8000000.0
2008-12-18 21:02:00,2.53643,2.53666,2.53616,2.53616,8000000.0
2008-12-18 21:03:00,2.53653,2.5367,2.53648,2.5367,7000000.0
2008-12-18 21:04:00,2.536,2.536,2.53508,2.53508,8000000.0
2008-12-18 21:05:00,2.53536,2.53536,2.53421,2.53421,10000000.0
2008-12-18 21:06:00,2.53396,2.53403,2.53381,2.53396,11000000.0
2008-12-18 21:07:00,2.53415,2.53661,2.53415,2.53661,10000000.0
2008-12-18 21:08:00,2.53655,2.53655,2.53627,2.53627,7000000.0
2008-12-18 21:09:00,2.53635,2.53635,2.53596,2.53606,8000000.0
2008-12-18 21:10:00,2.53585,2.53585,2.53541,2.53554,7000000.0
2008-12-18 21:11:00,2.53537,2.53537,2.53445,2.53445,8000000.0
2008-12-18 21:12:00,2.53425,2.53428,2.53404,2.53405,7000000.0
2008-12-18 21:13:00,2.53363,2.53403,2.53363,2.53403,8000000.0
2008-12-18 21:14:00,2.53397,2.53401,2.53292,2.53372,19000000.0
2008-12-18 21:15:00,2.53384,2.53416,2.53349,2.53349,11000000.0
2008-12-18 21:16:00,2.53312,2.53325,2.53276,2.53295,7000000.0
2008-12-18 21:17:00,2.53244,2.53272,2.53214,2.53214,7000000.0
2008-12-18 21:18:00,2.53243,2.53243,2.53196,2.53204,12000000.0
2008-12-18 21:19:00,2.53246,2.53332,2.53246,2.53332,7000000.0
2008-12-18 21:20:00,2.53356,2.53411,2.53356,2.5339,9000000.0
2008-12-18 21:21:00,2.53398,2.53398,2.5335,2.5336,9000000.0
2008-12-18 21:22:00,2.53325,2.53425,2.53325,2.53424,27000000.0
2008-12-18 21:23:00,2.53501,2.53663,2.53501,2.53663,18000000.0
2008-12-18 21:24:00,2.53721,2.53847,2.53717,2.53847,7000000.0
2008-12-18 21:25:00,2.53931,2.53931,2.53826,2.53826,14000000.0
2008-12-18 21:26:00,2.53837,2.53837,2.53649,2.53668,12000000.0
2008-12-18 21:27:00,2.53635,2.53669,2.53608,2.53608,7000000.0
2008-12-18 21:28:00,2.53585,2.53614,2.53574,2.53614,8000000.0
2008-12-18 21:29:00,2.53598,2.53669,2.5352,2.53544,9000000.0
2008-12-18 21:30:00,2.53565,2.53595,2.53446,2.53514,10000000.0
2008-12-18 21:31:00,2.53668,2.5369,2.53636,2.5369,8000000.0
2008-12-18 21:32:00,2.53802,2.53901,2.53802,2.53886,7000000.0
2008-12-18 21:33:00,2.53862,2.54064,2.53862,2.54064,8000000.0
2008-12-18 21:34:00,2.54113,2.54184,2.54113,2.54184,9000000.0
2008-12-18 21:35:00,2.54168,2.54247,2.54168,2.54234,7000000.0
2008-12-18 21:36:00,2.54336,2.54424,2.54325,2.54424,7000000.0
2008-12-18 21:37:00,2.5445,2.5445,2.54198,2.54218,11000000.0
2008-12-18 21:38:00,2.54267,2.54272,2.542,2.54222,20000000.0
2008-12-18 21:39:00,2.54202,2.5425,2.54193,2.54193,11000000.0
2008-12-18 21:40:00,2.54222,2.54642,2.54222,2.54642,8000000.0
2008-12-18 21:41:00,2.54672,2.54823,2.54672,2.54823,7800000.0
2008-12-18 21:42:00,2.54823,2.54823,2.54755,2.54796,10000000.0
2008-12-18 21:43:00,2.54777,2.5481,2.54775,2.5481,8000000.0
2008-12-18 21:44:00,2.54819,2.54852,2.54809,2.54809,18000000.0
2008-12-18 21:45:00,2.54812,2.54957,2.54812,2.54957,12000000.0
2008-12-18 21:46:00,2.54973,2.55001,2.54858,2.54858,10000000.0
2008-12-18 21:47:00,2.54743,2.55325,2.54743,2.55325,14000000.0
2008-12-18 21:48:00,2.55372,2.55521,2.55372,2.55521,7000000.0
2008-12-18 21:49:00,2.5555,2.55551,2.55521,2.55551,10000000.0
2008-12-18 21:50:00,2.55411,2.55488,2.55384,2.55488,10000000.0
2008-12-18 21:51:00,2.55456,2.55456,2.55369,2.55369,10000000.0
2008-12-18 21:52:00,2.55351,2.55387,2.55351,2.55387,9000000.0
2008-12-18 21:53:00,2.55208,2.55332,2.55127,2.55332,10000000.0
2008-12-18 21:54:00,2.5532,2.5532,2.55268,2.55306,8000000.0
2008-12-18 21:55:00,2.55312,2.55312,2.55135,2.55135,17000000.0
2008-12-18 21:56:00,2.55121,2.55231,2.55121,2.55231,23000000.0
2008-12-18 21:57:00,2.5529,2.55462,2.55279,2.55459,8000000.0
2008-12-18 21:58:00,2.55482,2.5567,2.55482,2.5567,9000000.0
2008-12-18 21:59:00,2.55762,2.55762,2.55648,2.55687,21000000.0
2008-12-18 22:00:00,2.55671,2.55674,2.55658,2.55658,8000000.0
2008-12-18 22:01:00,2.55629,2.55629,2.55598,2.5561,8000000.0
2008-12-18 22:02:00,2.5562,2.5562,2.55588,2.55588,7000000.0
2008-12-18 22:03:00,2.55564,2.55592,2.5556,2.55568,20000000.0
2008-12-18 22:04:00,2.55553,2.55579,2.55333,2.55333,11000000.0
2008-12-18 22:05:00,2.55185,2.55356,2.55127,2.55356,8000000.0
2008-12-18 22:06:00,2.55418,2.5543,2.55399,2.554,7000000.0
2008-12-18 22:07:00,2.55337,2.55379,2.55337,2.5535,11000000.0
2008-12-18 22:08:00,2.55231,2.55248,2.55121,2.55212,22000000.0
2008-12-18 22:09:00,2.55292,2.55552,2.55292,2.55552,10000000.0
2008-12-18 22:10:00,2.55597,2.55713,2.55577,2.55577,10000000.0
2008-12-18 22:11:00,2.5552,2.55587,2.55443,2.55587,8000000.0
2008-12-18 22:12:00,2.55711,2.55729,2.55625,2.55729,8000000.0
2008-12-18 22:13:00,2.55756,2.55766,2.55659,2.55666,10000000.0
2008-12-18 22:14:00,2.5567,2.55731,2.5567,2.55731,8000000.0
2008-12-18 22:15:00,2.55801,2.55938,2.55801,2.55849,11000000.0
2008-12-18 22:16:00,2.56068,2.56265,2.56068,2.56118,7000000.0
2008-12-18 22:17:00,2.5588,2.56512,2.5588,2.56512,7000000.0
2008-12-18 22:18:00,2.56724,2.56954,2.56724,2.56855,9000000.0
2008-12-18 22:19:00,2.56909,2.57129,2.56909,2.57127,8000000.0
2008-12-18 22:20:00,2.57001,2.57001,2.56795,2.56795,10000000.0
2008-12-18 22:21:00,2.56786,2.56918,2.56758,2.56918,7000000.0
2008-12-18 22:22:00,2.57024,2.57703,2.57024,2.57703,8000000.0
2008-12-18 22:23:00,2.5785,2.5785,2.57507,2.57507,12000000.0
2008-12-18 22:24:00,2.5783,2.58166,2.5783,2.57956,7000000.0
2008-12-18 22:25:00,2.58075,2.58075,2.57795,2.5795,9000000.0
2008-12-18 22:26:00,2.57786,2.57836,2.57726,2.57773,7000000.0
2008-12-18 22:27:00,2.57548,2.57642,2.57543,2.57543,8000000.0
2008-12-18 22:28:00,2.57803,2.58292,2.57803,2.58279,8000000.0
2008-12-18 22:29:00,2.58158,2.58158,2.58012,2.58074,9000000.0
2008-12-18 22:30:00,2.58058,2.58058,2.57994,2.5802,15000000.0
2008-12-18 22:31:00,2.58098,2.58455,2.58098,2.58455,8000000.0
2008-12-18 22:32:00,2.5841,2.58425,2.58312,2.58312,8000000.0
2008-12-18 22:33:00,2.583,2.583,2.5818,2.5828,8000000.0
2008-12-18 22:34:00,2.58492,2.58529,2.58492,2.58522,7000000.0
2008-12-18 22:35:00,2.58557,2.5875,2.58557,2.58736,25000000.0
2008-12-18 22:36:00,2.58695,2.587,2.58533,2.58682,22000000.0
2008-12-18 22:37:00,2.58744,2.58744,2.58596,2.58606,6800000.0
2008-12-18 22:38:00,2.58652,2.58698,2.58546,2.58546,11000000.0
2008-12-18 22:39:00,2.5848,2.5848,2.58212,2.58334,8800000.0
2008-12-18 22:40:00,2.58542,2.586,2.58469,2.58522,10000000.0
2008-12-18 22:41:00,2.58545,2.58588,2.58545,2.58588,7000000.0
2008-12-18 22:42:00,2.58598,2.58643,2.58578,2.5858,11000000.0
2008-12-18 22:43:00,2.58656,2.58656,2.58253,2.58253,9000000.0
2008-12-18 22:44:00,2.58343,2.58343,2.58193,2.58193,5800000.0
2008-12-18 22:45:00,2.58141,2.58209,2.58141,2.58209,11000000.0
2008-12-18 22:46:00,2.58331,2.58353,2.58184,2.58184,8000000.0
2008-12-18 22:47:00,2.58159,2.58387,2.58159,2.58387,12000000.0
2008-12-18 22:48:00,2.5842,2.58422,2.58178,2.58178,8000000.0
2008-12-18 22:49:00,2.58165,2.58165,2.58037,2.58099,10000000.0
2008-12-18 22:50:00,2.58091,2.58384,2.58091,2.58384,8000000.0
2008-12-18 22:51:00,2.58464,2.58532,2.58464,2.58493,9000000.0
2008-12-18 22:52:00,2.58233,2.58293,2.58233,2.5826,8000000.0
2008-12-18 22:53:00,2.5821,2.58243,2.5821,2.58234,10000000.0
2008-12-18 22:54:00,2.58244,2.58253,2.58244,2.58253,12000000.0
2008-12-18 22:55:00,2.58235,2.58273,2.57965,2.58052,8000000.0
2008-12-18 22:56:00,2.58254,2.58276,2.58244,2.58244,14000000.0
2008-12-18 22:57:00,2.58256,2.58273,2.58256,2.58259,8000000.0
2008-12-18 22:58:00,2.58232,2.58232,2.58205,2.58225,7000000.0
2008-12-18 22:59:00,2.58173,2.58197,2.58173,2.58197,7000000.0
2008-12-18 23:00:00,2.58245,2.58274,2.58245,2.58274,9000000.0
2008-12-18 23:01:00,2.5825,2.58297,2.58208,2.58208,10000000.0
2008-12-18 23:02:00,2.58022,2.58022,2.57843,2.57843,8000000.0
2008-12-18 23:03:00,2.57762,2.57762,2.57731,2.57731,8000000.0
2008-12-18 23:04:00,2.57713,2.57791,2.57713,2.57791,7000000.0
2008-12-18 23:05:00,2.57791,2.57791,2.57749,2.57749,8000000.0
2008-12-18 23:06:00,2.57738,2.57738,2.57605,2.57605,8000000.0
2008-12-18 23:07:00,2.57589,2.57606,2.57575,2.57588,8000000.0
2008-12-18 23:08:00,2.57608,2.57608,2.57583,2.57583,6000000.0
2008-12-18 23:09:00,2.57503,2.57609,2.57503,2.57609,8000000.0
2008-12-18 23:10:00,2.57527,2.57586,2.57527,2.57586,8000000.0
2008-12-18 23:11:00,2.5761,2.57706,2.57553,2.57706,10000000.0
2008-12-18 23:12:00,2.57603,2.57603,2.57569,2.57569,7000000.0
2008-12-18 23:13:00,2.57635,2.57689,2.57583,2.57689,7000000.0
2008-12-18 23:14:00,2.5758,2.5758,2.57412,2.57412,7000000.0
2008-12-18 23:15:00,2.57559,2.57955,2.57559,2.57955,7000000.0
2008-12-18 23:16:00,2.58006,2.58048,2.58006,2.58036,12000000.0
2008-12-18 23:17:00,2.58053,2.5823,2.58053,2.5823,21000000.0
2008-12-18 23:18:00,2.58236,2.58353,2.58236,2.5834,8000000.0
2008-12-18 23:19:00,2.58286,2.58286,2.58182,2.58182,7000000.0
2008-12-18 23:20:00,2.58083,2.58089,2.58013,2.58013,7000000.0
2008-12-18 23:21:00,2.58005,2.58051,2.58005,2.58051,7000000.0
2008-12-18 23:22:00,2.58108,2.58249,2.58108,2.58249,7000000.0
2008-12-18 23:23:00,2.58313,2.58412,2.58313,2.58412,9000000.0
2008-12-18 23:24:00,2.58548,2.5859,2.58525,2.58541,10000000.0
2008-12-18 23:25:00,2.58494,2.58494,2.58236,2.58258,9000000.0
2008-12-18 23:26:00,2.58301,2.5832,2.58297,2.5832,7000000.0
2008-12-18 23:27:00,2.58338,2.5836,2.58123,2.58123,7000000.0
2008-12-18 23:28:00,2.57959,2.58024,2.57959,2.58024,11000000.0
2008-12-18 23:29:00,2.58001,2.58012,2.5789,2.5789,14000000.0
2008-12-18 23:30:00,2.57779,2.57854,2.57779,2.57854,8000000.0
2008-12-18 23:31:00,2.57858,2.57923,2.57858,2.57919,13000000.0
2008-12-18 23:32:00,2.57951,2.58045,2.57951,2.58045,10000000.0
2008-12-18 23:33:00,2.58068,2.58103,2.57995,2.58103,8000000.0
2008-12-18 23:34:00,2.58121,2.58127,2.58046,2.58046,7000000.0
2008-12-18 23:35:00,2.57984,2.57998,2.57973,2.57973,7000000.0
2008-12-18 23:36:00,2.57985,2.57985,2.57922,2.57922,8000000.0
2008-12-18 23:37:00,2.579,2.57934,2.57846,2.57846,9000000.0
2008-12-18 23:38:00,2.57795,2.57821,2.57795,2.57821,18000000.0
2008-12-18 23:39:00,2.57823,2.57858,2.57807,2.57858,7000000.0
2008-12-18 23:40:00,2.57925,2.57925,2.57884,2.57896,9000000.0
2008-12-18 23:41:00,2.57898,2.57946,2.57898,2.57946,8000000.0
2008-12-18 23:42:00,2.58006,2.58044,2.57844,2.57844,7000000.0
2008-12-18 23:43:00,2.57706,2.57706,2.57661,2.57668,10000000.0
2008-12-18 23:44:00,2.57666,2.57666,2.57586,2.57639,8000000.0
2008-12-18 23:45:00,2.57647,2.57766,2.57647,2.57766,11000000.0
2008-12-18 23:46:00,2.57804,2.57921,2.57804,2.57921,7000000.0
2008-12-18 23:47:00,2.57863,2.5791,2.57828,2.5791,7000000.0
2008-12-18 23:48:00,2.5785,2.57951,2.5785,2.57951,11000000.0
2008-12-18 23:49:00,2.5795,2.57987,2.5795,2.57951,8000000.0
2008-12-18 23:50:00,2.5803,2.5803,2.57975,2.57985,8000000.0
2008-12-18 23:51:00,2.57979,2.58009,2.57958,2.58009,8000000.0
2008-12-18 23:52:00,2.57995,2.57995,2.57899,2.57909,8000000.0
2008-12-18 23:53:00,2.57905,2.57905,2.57738,2.57738,10000000.0
2008-12-18 23:54:00,2.57704,2.57707,2.5742,2.5742,9000000.0
2008-12-18 23:55:00,2.57439,2.57487,2.57389,2.57389,8000000.0
2008-12-18 23:56:00,2.57307,2.57313,2.56831,2.56831,9000000.0
2008-12-18 23:57:00,2.56508,2.56998,2.56508,2.56998,9000000.0
2008-12-18 23:58:00,2.57003,2.57012,2.56861,2.56861,8000000.0
2008-12-18 23:59:00,2.5689,2.57066,2.5689,2.57066,7000000.0
2008-12-19 00:00:00,2.57064,2.57118,2.57011,2.57118,7000000.0
2008-12-19 00:01:00,2.57096,2.57096,2.56759,2.56807,10800000.0
2008-12-19 00:02:00,2.56947,2.57004,2.56903,2.56937,9000000.0
2008-12-19 00:03:00,2.56894,2.56995,2.56849,2.56864,10000000.0
2008-12-19 00:04:00,2.56846,2.56846,2.56789,2.56789,8000000.0
2008-12-19 00:05:00,2.56806,2.57037,2.56805,2.57036,7000000.0
2008-12-19 00:06:00,2.56967,2.5722,2.56967,2.5722,10800000.0
2008-12-19 00:07:00,2.57274,2.57292,2.57016,2.57016,8000000.0
2008-12-19 00:08:00,2.57005,2.57204,2.57005,2.57056,8000000.0
2008-12-19 00:09:00,2.57014,2.57384,2.57014,2.57384,7000000.0
2008-12-19 00:10:00,2.57461,2.57461,2.57341,2.574,10000000.0
2008-12-19 00:11:00,2.57258,2.57258,2.57137,2.57137,8800000.0
2008-12-19 00:12:00,2.56623,2.56623,2.55375,2.55417,10000000.0
2008-12-19 00:13:00,2.5554,2.56634,2.5554,2.56634,11000000.0
2008-12-19 00:14:00,2.56763,2.56796,2.56763,2.5678,7000000.0
2008-12-19 00:15:00,2.5673,2.5673,2.56593,2.56593,9000000.0
2008-12-19 00:16:00,2.56718,2.5685,2.56718,2.56828,8000000.0
2008-12-19 00:17:00,2.56851,2.56851,2.56795,2.56797,11000000.0
2008-12-19 00:18:00,2.56867,2.56899,2.56861,2.56882,8000000.0
2008-12-19 00:19:00,2.56946,2.56946,2.5693,2.56935,8000000.0
2008-12-19 00:20:00,2.56906,2.56949,2.56906,2.56939,9000000.0
2008-12-19 00:21:00,2.56972,2.57,2.56938,2.56944,11000000.0
2008-12-19 00:22:00,2.57057,2.57237,2.57026,2.57237,7000000.0
2008-12-19 00:23:00,2.57326,2.57326,2.57172,2.57172,8800000.0
2008-12-19 00:24:00,2.5718,2.5718,2.57134,2.57152,7000000.0
2008-12-19 00:25:00,2.57116,2.57288,2.57112,2.57288,10000000.0
2008-12-19 00:26:00,2.57318,2.57331,2.5728,2.5728,7000000.0
2008-12-19 00:27:00,2.57258,2.57348,2.57258,2.57345,7000000.0
2008-12-19 00:28:00,2.57389,2.57454,2.57359,2.57454,8000000.0
2008-12-19 00:29:00,2.57524,2.57541,2.57467,2.57467,7000000.0
2008-12-19 00:30:00,2.57473,2.57495,2.57409,2.57409,11000000.0
2008-12-19 00:31:00,2.57319,2.57334,2.57301,2.57334,7000000.0
2008-12-19 00:32:00,2.57368,2.57428,2.57368,2.57427,7000000.0
2008-12-19 00:33:00,2.57437,2.57481,2.57414,2.57481,9000000.0
2008-12-19 00:34:00,2.57498,2.57528,2.5748,2.57528,16600000.0
2008-12-19 00:35:00,2.5752,2.57621,2.5752,2.57621,7000000.0
2008-12-19 00:36:00,2.57682,2.57682,2.57652,2.57653,9000000.0
2008-12-19 00:37:00,2.57741,2.57836,2.57724,2.57836,8000000.0
2008-12-19 00:38:00,2.57651,2.57651,2.5756,2.5756,9800000.0
2008-12-19 00:39:00,2.57541,2.57545,2.57331,2.57331,7000000.0
2008-12-19 00:40:00,2.57455,2.57455,2.57212,2.57214,11000000.0
2008-12-19 00:41:00,2.57166,2.57166,2.56973,2.56973,11000000.0
2008-12-19 00:42:00,2.56994,2.57015,2.5696,2.57015,8000000.0
2008-12-19 00:43:00,2.57081,2.57108,2.57081,2.57082,8000000.0
2008-12-19 00:44:00,2.57033,2.57036,2.56965,2.57017,10000000.0
2008-12-19 00:45:00,2.5702,2.57028,2.56973,2.56973,10000000.0
2008-12-19 00:46:00,2.57055,2.5729,2.57055,2.5724,7000000.0
2008-12-19 00:47:00,2.57292,2.57292,2.57155,2.57275,9000000.0
2008-12-19 00:48:00,2.57344,2.57412,2.57245,2.57245,7000000.0
2008-12-19 00:49:00,2.57165,2.57203,2.57132,2.57203,7000000.0
2008-12-19 00:50:00,2.57339,2.57339,2.57074,2.57113,13000000.0
2008-12-19 00:51:00,2.57102,2.57126,2.57076,2.57126,9800000.0
2008-12-19 00:52:00,2.57144,2.5715,2.57081,2.57122,8000000.0
2008-12-19 00:53:00,2.57135,2.57252,2.57092,2.57252,8000000.0
2008-12-19 00:54:00,2.57279,2.57279,2.57241,2.57241,7000000.0
2008-12-19 00:55:00,2.57139,2.57139,2.57078,2.57078,8000000.0
2008-12-19 00:56:00,2.5722,2.57262,2.57213,2.57262,8000000.0
2008-12-19 00:58:00,2.57332,2.57345,2.57332,2.57345,7000000.0
2008-12-19 00:59:00,2.57052,2.57052,2.56997,2.56997,10000000.0
2008-12-19 01:00:00,2.56898,2.56923,2.56897,2.56914,18000000.0
2008-12-19 01:01:00,2.56938,2.56952,2.56925,2.56952,10000000.0
2008-12-19 01:02:00,2.56884,2.56884,2.56824,2.56824,11000000.0
2008-12-19 01:03:00,2.56808,2.56808,2.56756,2.56756,9000000.0
2008-12-19 01:04:00,2.56829,2.5689,2.56824,2.5689,11000000.0
2008-12-19 01:05:00,2.57035,2.57146,2.57035,2.57146,6800000.0
2008-12-19 01:07:00,2.5696,2.57035,2.5696,2.57014,7800000.0
2008-12-19 01:08:00,2.56965,2.56985,2.56957,2.56985,11000000.0
2008-12-19 01:09:00,2.56966,2.56966,2.56856,2.56856,11000000.0
2008-12-19 01:10:00,2.56875,2.56936,2.56875,2.56904,10000000.0
2008-12-19 01:11:00,2.56888,2.56888,2.56869,2.5687,8000000.0
2008-12-19 01:12:00,2.56888,2.56902,2.56882,2.56882,7000000.0
2008-12-19 01:13:00,2.56964,2.57003,2.56945,2.57003,8000000.0
2008-12-19 01:14:00,2.57105,2.57105,2.57085,2.57098,10000000.0
2008-12-19 01:15:00,2.57011,2.57034,2.57011,2.57019,7000000.0
2008-12-19 01:16:00,2.57152,2.57152,2.5709,2.5709,7000000.0
2008-12-19 01:17:00,2.57066,2.57114,2.57053,2.57114,7000000.0
2008-12-19 01:18:00,2.57166,2.57197,2.57164,2.57197,10000000.0
2008-12-19 01:19:00,2.57158,2.57198,2.57158,2.57198,7000000.0
2008-12-19 01:20:00,2.573,2.573,2.57229,2.57229,11000000.0
2008-12-19 01:21:00,2.57182,2.57183,2.57164,2.57183,7000000.0
2008-12-19 01:22:00,2.57206,2.57215,2.57152,2.57152,7000000.0
2008-12-19 01:23:00,2.57141,2.57141,2.57088,2.5709,7000000.0
2008-12-19 01:24:00,2.57008,2.57045,2.56999,2.57033,7000000.0
2008-12-19 01:25:00,2.57065,2.5718,2.57065,2.5718,12000000.0
2008-12-19 01:26:00,2.57226,2.57226,2.57182,2.57197,7000000.0
2008-12-19 01:27:00,2.57172,2.57173,2.57127,2.57127,16000000.0
2008-12-19 01:28:00,2.57039,2.57039,2.56797,2.56797,14000000.0
2008-12-19 01:29:00,2.56852,2.56855,2.56582,2.56582,7000000.0
2008-12-19 01:30:00,2.56436,2.56533,2.56435,2.56533,11000000.0
2008-12-19 01:31:00,2.56547,2.56568,2.56545,2.5656,7000000.0
2008-12-19 01:32:00,2.56517,2.56517,2.56477,2.56477,8000000.0
2008-12-19 01:33:00,2.56501,2.56511,2.56494,2.56511,17000000.0
2008-12-19 01:34:00,2.56516,2.56571,2.56516,2.56571,8000000.0
2008-12-19 01:35:00,2.56597,2.5664,2.56597,2.5664,9000000.0
2008-12-19 01:36:00,2.56665,2.56706,2.56664,2.56706,9000000.0
2008-12-19 01:37:00,2.56711,2.56792,2.56702,2.56792,11000000.0
2008-12-19 01:38:00,2.56854,2.56929,2.56854,2.56929,8000000.0
2008-12-19 01:39:00,2.56932,2.56935,2.56904,2.56904,9000000.0
2008-12-19 01:40:00,2.56891,2.56891,2.56843,2.56843,7000000.0
2008-12-19 01:41:00,2.56868,2.56868,2.56637,2.56637,11000000.0
2008-12-19 01:42:00,2.56571,2.56619,2.56525,2.56619,9000000.0
2008-12-19 01:43:00,2.56557,2.56615,2.56513,2.56615,8000000.0
2008-12-19 01:44:00,2.5669,2.56796,2.5669,2.56773,13000000.0
2008-12-19 01:45:00,2.56808,2.56896,2.56771,2.56896,8000000.0
2008-12-19 01:46:00,2.56782,2.56811,2.56782,2.56811,7000000.0
2008-12-19 01:47:00,2.56803,2.56803,2.56775,2.56784,11000000.0
2008-12-19 01:48:00,2.56743,2.56774,2.56717,2.56759,10000000.0
2008-12-19 01:49:00,2.5675,2.5675,2.5663,2.56683,8000000.0
2008-12-19 01:50:00,2.56708,2.56747,2.56708,2.56723,8000000.0
2008-12-19 01:51:00,2.56762,2.56762,2.56724,2.56756,13000000.0
2008-12-19 01:52:00,2.56758,2.56758,2.56704,2.56724,8000000.0
2008-12-19 01:53:00,2.56679,2.56679,2.56607,2.56607,7000000.0
2008-12-19 01:54:00,2.56618,2.56677,2.56607,2.56607,8000000.0
2008-12-19 01:55:00,2.56544,2.56544,2.56413,2.56413,9000000.0
2008-12-19 01:56:00,2.56427,2.56571,2.56427,2.56571,15800000.0
2008-12-19 01:57:00,2.5658,2.5658,2.56418,2.56418,9000000.0
2008-12-19 01:58:00,2.56404,2.56483,2.56404,2.56437,7000000.0
2008-12-19 01:59:00,2.56396,2.56598,2.56396,2.56598,7000000.0
2008-12-19 02:00:00,2.56658,2.56673,2.56509,2.56509,6000000.0
2008-12-19 02:01:00,2.56559,2.56654,2.56559,2.56654,10800000.0
2008-12-19 02:02:00,2.56605,2.56605,2.5658,2.5658,8000000.0
2008-12-19 02:03:00,2.56555,2.56555,2.56507,2.56507,8000000.0
2008-12-19 02:04:00,2.56513,2.5653,2.56486,2.5653,11000000.0
2008-12-19 02:05:00,2.56598,2.56629,2.56581,2.56629,7000000.0
2008-12-19 02:06:00,2.56653,2.56683,2.56611,2.56683,7000000.0
2008-12-19 02:07:00,2.5675,2.568,2.5675,2.56765,8000000.0
2008-12-19 02:08:00,2.56788,2.56811,2.56751,2.56804,9000000.0
2008-12-19 02:09:00,2.56737,2.56757,2.56727,2.56727,11000000.0
2008-12-19 02:10:00,2.56822,2.56961,2.56822,2.56961,8000000.0
2008-12-19 02:11:00,2.56981,2.56981,2.56908,2.56908,7000000.0
2008-12-19 02:12:00,2.56949,2.57046,2.56949,2.57046,8000000.0
2008-12-19 02:13:00,2.57242,2.57242,2.56982,2.56982,8000000.0
2008-12-19 02:14:00,2.56832,2.56904,2.56832,2.56904,7000000.0
2008-12-19 02:15:00,2.56955,2.56991,2.56903,2.56923,11000000.0
2008-12-19 02:16:00,2.56931,2.56982,2.56931,2.56982,7800000.0
2008-12-19 02:17:00,2.57045,2.57129,2.57045,2.57129,11000000.0
2008-12-19 02:18:00,2.5718,2.57211,2.57172,2.57211,7000000.0
2008-12-19 02:19:00,2.57188,2.57188,2.57073,2.57074,10000000.0
2008-12-19 02:20:00,2.57133,2.57291,2.57133,2.57291,9000000.0
2008-12-19 02:21:00,2.57263,2.57263,2.57124,2.57124,6000000.0
2008-12-19 02:22:00,2.57094,2.57122,2.57088,2.57122,8000000.0
2008-12-19 02:23:00,2.57125,2.57127,2.57104,2.57122,8000000.0
2008-12-19 02:24:00,2.57154,2.57224,2.57154,2.5722,7000000.0
2008-12-19 02:25:00,2.57235,2.57252,2.57229,2.57235,11000000.0
2008-12-19 02:26:00,2.57247,2.57312,2.57247,2.57312,8000000.0
2008-12-19 02:27:00,2.57304,2.57304,2.57276,2.57284,10000000.0
2008-12-19 02:28:00,2.57212,2.57289,2.57207,2.57289,7000000.0
2008-12-19 02:29:00,2.57252,2.57271,2.57247,2.57267,8000000.0
2008-12-19 02:30:00,2.57276,2.57313,2.57276,2.57313,7000000.0
2008-12-19 02:31:00,2.57298,2.57298,2.57257,2.57267,5000000.0
2008-12-19 02:32:00,2.57267,2.57267,2.57241,2.57241,7000000.0
2008-12-19 02:33:00,2.5717,2.5717,2.57107,2.57107,9000000.0
2008-12-19 02:34:00,2.57105,2.57144,2.57105,2.57144,7000000.0
2008-12-19 02:35:00,2.57226,2.57287,2.57226,2.57287,7000000.0
2008-12-19 02:36:00,2.57286,2.57308,2.57244,2.57308,7000000.0
2008-12-19 02:37:00,2.57298,2.57381,2.57275,2.57275,11000000.0
2008-12-19 02:38:00,2.57261,2.57264,2.57216,2.57217,7000000.0
2008-12-19 02:39:00,2.57204,2.57215,2.57126,2.57126,9000000.0
2008-12-19 02:40:00,2.57028,2.57242,2.57028,2.57242,11000000.0
2008-12-19 02:41:00,2.5726,2.57282,2.57254,2.57282,5000000.0
2008-12-19 02:42:00,2.57299,2.57329,2.57278,2.57311,7000000.0
2008-12-19 02:43:00,2.57347,2.57361,2.57307,2.57361,10000000.0
2008-12-19 02:44:00,2.57394,2.57394,2.57337,2.57337,8000000.0
2008-12-19 02:45:00,2.57317,2.57317,2.57226,2.57226,11000000.0
2008-12-19 02:46:00,2.57213,2.57254,2.57167,2.57254,7000000.0
2008-12-19 02:47:00,2.57278,2.57285,2.57257,2.57285,8000000.0
2008-12-19 02:48:00,2.57317,2.5738,2.57292,2.57292,9000000.0
2008-12-19 02:49:00,2.57336,2.57336,2.57173,2.57173,7000000.0
2008-12-19 02:50:00,2.57186,2.57267,2.57186,2.57267,7000000.0
2008-12-19 02:51:00,2.5731,2.5731,2.57257,2.57287,8000000.0
2008-12-19 02:52:00,2.57404,2.57529,2.57404,2.57529,7000000.0
2008-12-19 02:53:00,2.57391,2.57448,2.57388,2.57448,8000000.0
2008-12-19 02:54:00,2.57507,2.57598,2.57507,2.57557,10000000.0
2008-12-19 02:55:00,2.57597,2.57597,2.5747,2.57494,8000000.0
2008-12-19 02:56:00,2.57493,2.57551,2.57466,2.57551,11000000.0
2008-12-19 02:57:00,2.57304,2.57563,2.57304,2.57515,7000000.0
2008-12-19 02:58:00,2.57498,2.57566,2.57498,2.57566,9000000.0
2008-12-19 02:59:00,2.57489,2.57526,2.57488,2.57488,11000000.0
2008-12-19 03:00:00,2.5743,2.57432,2.574,2.57432,7000000.0
2008-12-19 03:01:00,2.57508,2.57545,2.57495,2.57498,10000000.0
2008-12-19 03:02:00,2.57463,2.57467,2.57449,2.5745,10000000.0
2008-12-19 03:03:00,2.57451,2.57488,2.57451,2.57484,7000000.0
2008-12-19 03:04:00,2.57519,2.57549,2.57489,2.57549,8000000.0
2008-12-19 03:05:00,2.57581,2.57581,2.57477,2.57538,11000000.0
2008-12-19 03:06:00,2.57597,2.57672,2.57597,2.5764,7000000.0
2008-12-19 03:07:00,2.57627,2.57627,2.57543,2.57562,8000000.0
2008-12-19 03:08:00,2.57628,2.57658,2.57597,2.57597,7000000.0
2008-12-19 03:09:00,2.57575,2.5761,2.57471,2.5761,8000000.0
2008-12-19 03:10:00,2.57684,2.57684,2.57537,2.5761,8000000.0
2008-12-19 03:11:00,2.57677,2.57677,2.57619,2.57619,8000000.0
2008-12-19 03:12:00,2.57562,2.57576,2.57524,2.57576,10000000.0
2008-12-19 03:13:00,2.57629,2.57643,2.57629,2.57643,3000000.0
2008-12-19 03:14:00,2.57654,2.57656,2.57645,2.57648,10000000.0
2008-12-19 03:15:00,2.57648,2.57706,2.57648,2.57675,8000000.0
2008-12-19 03:16:00,2.57711,2.57904,2.57711,2.57904,10000000.0
2008-12-19 03:17:00,2.57902,2.57909,2.57881,2.57901,11000000.0
2008-12-19 03:18:00,2.5792,2.57934,2.57904,2.57923,11000000.0
2008-12-19 03:19:00,2.57854,2.57953,2.57854,2.57947,8000000.0
2008-12-19 03:20:00,2.58003,2.58003,2.57876,2.57876,9000000.0
2008-12-19 03:21:00,2.57797,2.57797,2.57762,2.57762,2000000.0
2008-12-19 03:22:00,2.57729,2.57805,2.57729,2.57805,8000000.0
2008-12-19 03:23:00,2.5792,2.57935,2.57911,2.57935,6000000.0
2008-12-19 03:24:00,2.57916,2.57929,2.57914,2.57914,7000000.0
2008-12-19 03:25:00,2.57884,2.57884,2.57831,2.57831,10000000.0
2008-12-19 03:26:00,2.57886,2.5793,2.57886,2.5793,2000000.0
2008-12-19 03:27:00,2.57946,2.57982,2.57946,2.57982,7000000.0
2008-12-19 03:28:00,2.57997,2.58038,2.57962,2.58038,8000000.0
2008-12-19 03:29:00,2.58088,2.58121,2.57979,2.57979,9000000.0
2008-12-19 03:30:00,2.58028,2.58084,2.58028,2.5808,8000000.0
2008-12-19 03:31:00,2.58172,2.58362,2.58172,2.58362,7000000.0
2008-12-19 03:32:00,2.5829,2.5829,2.582,2.58255,7000000.0
2008-12-19 03:33:00,2.58204,2.58404,2.58161,2.58404,8000000.0
2008-12-19 03:34:00,2.58456,2.58487,2.58425,2.58487,10000000.0
2008-12-19 03:35:00,2.58375,2.58426,2.58293,2.58293,8000000.0
2008-12-19 03:36:00,2.58192,2.58711,2.58192,2.58711,7000000.0
2008-12-19 03:37:00,2.5864,2.5864,2.58466,2.58602,11000000.0
2008-12-19 03:38:00,2.58686,2.58803,2.58657,2.58803,8000000.0
2008-12-19 03:39:00,2.58795,2.59127,2.58795,2.59127,10000000.0
2008-12-19 03:40:00,2.59168,2.59345,2.59168,2.59345,9000000.0
2008-12-19 03:41:00,2.59361,2.59362,2.59323,2.59327,9000000.0
2008-12-19 03:42:00,2.594,2.59474,2.594,2.59459,8000000.0
2008-12-19 03:43:00,2.59344,2.59344,2.59249,2.59272,8000000.0
2008-12-19 03:44:00,2.59354,2.59354,2.5919,2.59249,7000000.0
2008-12-19 03:45:00,2.59267,2.5929,2.59254,2.59254,9000000.0
2008-12-19 03:46:00,2.59276,2.59364,2.59229,2.59308,10000000.0
2008-12-19 03:47:00,2.59342,2.59384,2.59225,2.59332,11000000.0
2008-12-19 03:48:00,2.59339,2.59378,2.59271,2.59274,10000000.0
2008-12-19 03:49:00,2.59323,2.59349,2.59263,2.59263,11000000.0
2008-12-19 03:50:00,2.59278,2.59471,2.59278,2.59471,7000000.0
2008-12-19 03:51:00,2.59532,2.59585,2.59532,2.59567,8000000.0
2008-12-19 03:52:00,2.5956,2.59762,2.59544,2.59762,7000000.0
2008-12-19 03:53:00,2.59683,2.59683,2.59579,2.5959,10000000.0
2008-12-19 03:54:00,2.5963,2.5963,2.59481,2.59498,9000000.0
2008-12-19 03:55:00,2.59618,2.59674,2.59595,2.59674,11000000.0
2008-12-19 03:56:00,2.59688,2.59688,2.59549,2.5956,8000000.0
2008-12-19 03:57:00,2.59547,2.5986,2.59547,2.5986,7000000.0
2008-12-19 03:58:00,2.59846,2.59846,2.59698,2.59843,11000000.0
2008-12-19 03:59:00,2.59812,2.60061,2.59812,2.60061,8000000.0
2008-12-19 04:00:00,2.6001,2.6001,2.59797,2.59846,9000000.0
2008-12-19 04:01:00,2.59842,2.5985,2.5982,2.5985,11000000.0
2008-12-19 04:02:00,2.59839,2.59839,2.59792,2.59831,7000000.0
2008-12-19 04:03:00,2.59817,2.59817,2.59787,2.59787,6800000.0
2008-12-19 04:04:00,2.59964,2.60041,2.59964,2.59975,5000000.0
2008-12-19 04:05:00,2.60131,2.60314,2.60131,2.60314,8000000.0
2008-12-19 04:06:00,2.60412,2.60457,2.60412,2.6045,8000000.0
2008-12-19 04:07:00,2.60402,2.60426,2.60353,2.60407,7000000.0
2008-12-19 04:08:00,2.60507,2.60556,2.60492,2.60556,9000000.0
2008-12-19 04:09:00,2.60489,2.60508,2.60462,2.60508,8000000.0
2008-12-19 04:10:00,2.60436,2.60531,2.60412,2.60511,8000000.0
2008-12-19 04:11:00,2.60467,2.60467,2.60213,2.60213,10000000.0
2008-12-19 04:12:00,2.60152,2.60214,2.60136,2.60214,8000000.0
2008-12-19 04:13:00,2.60227,2.60227,2.60039,2.60039,7000000.0
2008-12-19 04:14:00,2.60032,2.60032,2.59934,2.59934,8000000.0
2008-12-19 04:15:00,2.59984,2.59991,2.59934,2.59936,8000000.0
2008-12-19 04:16:00,2.59942,2.59967,2.59936,2.59967,8000000.0
2008-12-19 04:17:00,2.59995,2.59995,2.59724,2.59918,9000000.0
2008-12-19 04:18:00,2.60002,2.60002,2.59971,2.59971,8000000.0
2008-12-19 04:19:00,2.59986,2.60105,2.59986,2.60095,8000000.0
2008-12-19 04:20:00,2.60058,2.60058,2.6002,2.60026,7800000.0
2008-12-19 04:21:00,2.6003,2.60042,2.60012,2.60024,7000000.0
2008-12-19 04:22:00,2.60005,2.60011,2.59915,2.59978,7000000.0
2008-12-19 04:23:00,2.59993,2.60057,2.59921,2.60057,10000000.0
2008-12-19 04:24:00,2.59942,2.60012,2.5994,2.5994,7000000.0
2008-12-19 04:25:00,2.59982,2.59996,2.59957,2.59962,7000000.0
2008-12-19 04:26:00,2.59939,2.6001,2.59939,2.59997,9000000.0
2008-12-19 04:27:00,2.60042,2.60066,2.60031,2.60031,8000000.0
2008-12-19 04:28:00,2.60036,2.60064,2.60036,2.60064,7000000.0
2008-12-19 04:29:00,2.60069,2.60098,2.60069,2.60079,8000000.0
2008-12-19 04:30:00,2.60062,2.60092,2.6006,2.60088,8000000.0
2008-12-19 04:31:00,2.60073,2.60179,2.60073,2.60121,8000000.0
2008-12-19 04:32:00,2.60098,2.60098,2.60065,2.60078,7000000.0
2008-12-19 04:33:00,2.60073,2.60157,2.60006,2.60006,8000000.0
2008-12-19 04:34:00,2.60033,2.60095,2.60033,2.60073,5000000.0
2008-12-19 04:35:00,2.60027,2.60107,2.60025,2.60107,8000000.0
2008-12-19 04:36:00,2.60141,2.60141,2.60088,2.60097,8000000.0
2008-12-19 04:37:00,2.60073,2.60081,2.59963,2.59963,7000000.0
2008-12-19 04:38:00,2.60013,2.60066,2.60013,2.60051,8000000.0
2008-12-19 04:39:00,2.60114,2.60141,2.60029,2.6006,7000000.0
2008-12-19 04:40:00,2.60054,2.60102,2.60035,2.60035,8000000.0
2008-12-19 04:41:00,2.59994,2.60096,2.5998,2.60096,9000000.0
2008-12-19 04:42:00,2.60007,2.60078,2.60001,2.60078,8000000.0
2008-12-19 04:43:00,2.60085,2.60169,2.60085,2.60105,9000000.0
2008-12-19 04:44:00,2.60032,2.60032,2.59983,2.59993,8000000.0
2008-12-19 04:45:00,2.5999,2.6,2.59976,2.59999,8000000.0
2008-12-19 04:46:00,2.60065,2.60101,2.60065,2.60067,10000000.0
2008-12-19 04:47:00,2.60181,2.60192,2.60168,2.60177,10000000.0
2008-12-19 04:48:00,2.60161,2.60161,2.60137,2.60137,7000000.0
2008-12-19 04:49:00,2.601,2.60122,2.60089,2.60115,8000000.0
2008-12-19 04:50:00,2.60133,2.60157,2.60133,2.60157,7800000.0
2008-12-19 04:51:00,2.60143,2.60143,2.60066,2.60066,7000000.0
2008-12-19 04:52:00,2.60218,2.60218,2.60057,2.60091,7000000.0
2008-12-19 04:53:00,2.60023,2.60023,2.59941,2.5997,7000000.0
2008-12-19 04:54:00,2.60015,2.60122,2.60015,2.60122,8000000.0
2008-12-19 04:55:00,2.60153,2.60164,2.60147,2.60154,8000000.0
2008-12-19 04:56:00,2.6021,2.6021,2.60081,2.60135,10000000.0
2008-12-19 04:57:00,2.60145,2.6016,2.60145,2.6016,7000000.0
2008-12-19 04:58:00,2.60182,2.60182,2.60168,2.60168,11000000.0
2008-12-19 04:59:00,2.60143,2.60143,2.59978,2.59978,8000000.0
2008-12-19 05:00:00,2.59935,2.60014,2.59935,2.60014,10000000.0
2008-12-19 05:01:00,2.60042,2.60066,2.6003,2.60048,8000000.0
2008-12-19 05:02:00,2.60137,2.60158,2.60125,2.60125,7000000.0
2008-12-19 05:03:00,2.60081,2.60116,2.60043,2.60116,7000000.0
2008-12-19 05:04:00,2.60125,2.60125,2.60038,2.60045,8000000.0
2008-12-19 05:05:00,2.60029,2.60065,2.60029,2.60065,7000000.0
2008-12-19 05:06:00,2.60064,2.60064,2.60027,2.60031,8000000.0
2008-12-19 05:07:00,2.60054,2.60221,2.60054,2.60221,7000000.0
2008-12-19 05:08:00,2.60166,2.60166,2.60047,2.60047,7000000.0
2008-12-19 05:09:00,2.60049,2.60049,2.59998,2.60034,8000000.0
2008-12-19 05:10:00,2.60031,2.60036,2.60002,2.60002,7000000.0
2008-12-19 05:11:00,2.60037,2.6006,2.6003,2.60056,10000000.0
2008-12-19 05:12:00,2.60061,2.60065,2.60038,2.60045,7000000.0
2008-12-19 05:13:00,2.60071,2.60071,2.59986,2.60068,10000000.0
2008-12-19 05:14:00,2.59987,2.59987,2.59866,2.59899,7000000.0
2008-12-19 05:15:00,2.59901,2.59962,2.59891,2.59962,7000000.0
2008-12-19 05:16:00,2.59969,2.59972,2.59957,2.59968,7000000.0
2008-12-19 05:17:00,2.59982,2.59982,2.59961,2.59961,10000000.0
2008-12-19 05:18:00,2.59946,2.5997,2.59931,2.59931,7000000.0
2008-12-19 05:19:00,2.59819,2.59819,2.59808,2.59808,7000000.0
2008-12-19 05:20:00,2.59809,2.59844,2.59809,2.59844,9000000.0
2008-12-19 05:21:00,2.59839,2.59884,2.59839,2.59884,7000000.0
2008-12-19 05:22:00,2.59886,2.59911,2.59876,2.59911,7000000.0
2008-12-19 05:23:00,2.59954,2.59966,2.59936,2.59954,7000000.0
2008-12-19 05:24:00,2.60009,2.60091,2.60009,2.60091,10000000.0
2008-12-19 05:25:00,2.60109,2.60122,2.60078,2.60078,7000000.0
2008-12-19 05:26:00,2.59991,2.59991,2.59738,2.59738,11000000.0
2008-12-19 05:27:00,2.59579,2.5963,2.59579,2.59599,9000000.0
2008-12-19 05:28:00,2.59679,2.59869,2.59679,2.59869,7000000.0
2008-12-19 05:29:00,2.59847,2.59847,2.59621,2.59621,7000000.0
2008-12-19 05:30:00,2.59576,2.59576,2.59519,2.59534,10000000.0
2008-12-19 05:31:00,2.59595,2.59828,2.59595,2.59828,10000000.0
2008-12-19 05:32:00,2.59798,2.59798,2.59734,2.59734,7000000.0
2008-12-19 05:33:00,2.59742,2.59792,2.59742,2.59772,7000000.0
2008-12-19 05:34:00,2.5973,2.59762,2.59665,2.59665,8000000.0
2008-12-19 05:35:00,2.59642,2.59747,2.59642,2.59747,7000000.0
2008-12-19 05:36:00,2.59785,2.59803,2.59773,2.59803,7000000.0
2008-12-19 05:37:00,2.59786,2.59834,2.59786,2.59834,7000000.0
2008-12-19 05:38:00,2.5979,2.59809,2.59716,2.59716,8000000.0
2008-12-19 05:39:00,2.59771,2.60031,2.59771,2.59918,8000000.0
2008-12-19 05:40:00,2.59811,2.59999,2.59811,2.59999,8000000.0
2008-12-19 05:41:00,2.59995,2.59995,2.59885,2.59914,9000000.0
2008-12-19 05:43:00,2.59885,2.59891,2.5985,2.59891,7000000.0
2008-12-19 05:44:00,2.59885,2.59885,2.59714,2.59739,10800000.0
2008-12-19 05:45:00,2.59821,2.59847,2.59707,2.59707,11000000.0
2008-12-19 05:46:00,2.59718,2.59718,2.59655,2.59657,9000000.0
2008-12-19 05:47:00,2.59583,2.59583,2.59465,2.59465,7000000.0
2008-12-19 05:48:00,2.59436,2.59441,2.59355,2.59441,8000000.0
2008-12-19 05:49:00,2.59526,2.59685,2.59526,2.59685,8000000.0
2008-12-19 05:50:00,2.59679,2.59749,2.59679,2.59749,8000000.0
2008-12-19 05:51:00,2.59745,2.59921,2.59745,2.59921,10000000.0
2008-12-19 05:52:00,2.59959,2.59997,2.59959,2.59997,7000000.0
2008-12-19 05:53:00,2.59944,2.59944,2.59845,2.59845,8000000.0
2008-12-19 05:54:00,2.59949,2.59949,2.59804,2.59804,10000000.0
2008-12-19 05:55:00,2.59871,2.59927,2.59871,2.59927,7000000.0
2008-12-19 05:56:00,2.60047,2.60068,2.6004,2.60051,8000000.0
2008-12-19 05:57:00,2.60046,2.60053,2.60003,2.60015,8000000.0
2008-12-19 05:58:00,2.60017,2.60074,2.59992,2.60053,7000000.0
2008-12-19 05:59:00,2.60091,2.60112,2.60025,2.60112,7000000.0
2008-12-19 06:00:00,2.60024,2.60024,2.59931,2.59931,7000000.0
2008-12-19 06:01:00,2.59906,2.59927,2.59891,2.59925,7000000.0
2008-12-19 06:02:00,2.59893,2.59948,2.59893,2.59941,7000000.0
2008-12-19 06:03:00,2.60002,2.60009,2.5999,2.59998,9000000.0
2008-12-19 06:04:00,2.59964,2.6,2.59964,2.59997,8000000.0
2008-12-19 06:05:00,2.60009,2.60045,2.60007,2.60045,7000000.0
2008-12-19 06:06:00,2.60059,2.60121,2.60052,2.60121,7000000.0
2008-12-19 06:07:00,2.60112,2.60112,2.60024,2.60024,8000000.0
2008-12-19 06:08:00,2.60051,2.60082,2.60051,2.60078,8000000.0
2008-12-19 06:09:00,2.59883,2.59896,2.59841,2.59841,9000000.0
2008-12-19 06:10:00,2.59799,2.6002,2.59799,2.6002,8000000.0
2008-12-19 06:11:00,2.59985,2.60044,2.59985,2.60044,7000000.0
2008-12-19 06:12:00,2.59975,2.60098,2.59975,2.60098,7000000.0
2008-12-19 06:13:00,2.59975,2.60089,2.59943,2.60082,7000000.0
2008-12-19 06:14:00,2.6,2.60048,2.6,2.60048,8000000.0
2008-12-19 06:15:00,2.60057,2.60111,2.60057,2.60111,11000000.0
2008-12-19 06:16:00,2.60121,2.60135,2.60076,2.60081,10000000.0
2008-12-19 06:17:00,2.59992,2.59992,2.59899,2.59967,11000000.0
2008-12-19 06:18:00,2.59925,2.59935,2.59654,2.59855,8000000.0
2008-12-19 06:19:00,2.5986,2.59995,2.5986,2.59995,5000000.0
2008-12-19 06:20:00,2.59934,2.60308,2.59934,2.60308,7000000.0
2008-12-19 06:21:00,2.60397,2.60397,2.60174,2.60174,8000000.0
2008-12-19 06:22:00,2.60183,2.60264,2.60183,2.60264,7000000.0
2008-12-19 06:23:00,2.602,2.60294,2.60179,2.60179,10000000.0
2008-12-19 06:24:00,2.60101,2.60163,2.60101,2.60163,10000000.0
2008-12-19 06:25:00,2.60143,2.60272,2.60143,2.60272,10000000.0
2008-12-19 06:26:00,2.60311,2.60311,2.6009,2.6009,8000000.0
2008-12-19 06:27:00,2.60047,2.60123,2.60047,2.60103,9000000.0
2008-12-19 06:28:00,2.60116,2.60162,2.60116,2.60153,7000000.0
2008-12-19 06:29:00,2.60178,2.60202,2.60169,2.60176,6800000.0
2008-12-19 06:30:00,2.6014,2.60173,2.60117,2.60168,7000000.0
2008-12-19 06:31:00,2.60109,2.6011,2.60075,2.6011,7000000.0
2008-12-19 06:32:00,2.60187,2.60203,2.60185,2.60197,7000000.0
2008-12-19 06:33:00,2.6022,2.60285,2.6022,2.60285,8000000.0
2008-12-19 06:34:00,2.60296,2.60308,2.60273,2.60275,7000000.0
2008-12-19 06:35:00,2.60279,2.6036,2.60279,2.6036,9000000.0
2008-12-19 06:36:00,2.60388,2.60419,2.60382,2.60419,8000000.0
2008-12-19 06:37:00,2.60469,2.60469,2.60428,2.60428,8000000.0
2008-12-19 06:38:00,2.60433,2.60433,2.60338,2.60383,10000000.0
2008-12-19 06:39:00,2.60387,2.60388,2.60387,2.60388,2000000.0
2008-12-19 06:40:00,2.60355,2.60355,2.60216,2.60216,7000000.0
2008-12-19 06:41:00,2.60324,2.60324,2.60243,2.60248,7000000.0
2008-12-19 06:42:00,2.60223,2.60288,2.60214,2.6026,9000000.0
2008-12-19 06:43:00,2.60403,2.60417,2.6039,2.60417,8000000.0
2008-12-19 06:44:00,2.60487,2.60535,2.60487,2.60515,8000000.0
2008-12-19 06:45:00,2.60557,2.6065,2.60542,2.6065,8000000.0
2008-12-19 06:46:00,2.60557,2.60717,2.60557,2.60717,7000000.0
2008-12-19 06:47:00,2.60761,2.60856,2.60761,2.60856,8000000.0
2008-12-19 06:48:00,2.60868,2.61028,2.60854,2.61028,10000000.0
2008-12-19 06:49:00,2.61117,2.6133,2.61117,2.6133,10000000.0
2008-12-19 06:50:00,2.61212,2.61212,2.61018,2.61018,7000000.0
2008-12-19 06:51:00,2.6094,2.6094,2.60838,2.60838,8000000.0
2008-12-19 06:52:00,2.60879,2.60993,2.60879,2.60993,10000000.0
2008-12-19 06:53:00,2.61008,2.61162,2.61008,2.61162,9000000.0
2008-12-19 06:54:00,2.61254,2.61284,2.61219,2.61233,10000000.0
2008-12-19 06:55:00,2.61278,2.61278,2.6119,2.6119,9000000.0
2008-12-19 06:56:00,2.61182,2.61201,2.6113,2.61191,7000000.0
2008-12-19 06:57:00,2.61214,2.61292,2.61214,2.61292,8000000.0
2008-12-19 06:58:00,2.6132,2.6132,2.61293,2.6131,8000000.0
2008-12-19 06:59:00,2.61305,2.61305,2.61279,2.61287,11000000.0
2008-12-19 07:00:00,2.61236,2.61236,2.60926,2.60926,8000000.0
2008-12-19 07:01:00,2.60756,2.60756,2.60699,2.60724,8000000.0
2008-12-19 07:02:00,2.60611,2.60686,2.60576,2.60686,10000000.0
2008-12-19 07:03:00,2.60479,2.60479,2.60417,2.60421,8000000.0
2008-12-19 07:04:00,2.60387,2.60436,2.6029,2.6029,10800000.0
2008-12-19 07:05:00,2.60356,2.60356,2.60103,2.60335,8000000.0
2008-12-19 07:06:00,2.60216,2.60216,2.59999,2.59999,11000000.0
2008-12-19 07:07:00,2.59966,2.60046,2.59966,2.60006,8000000.0
2008-12-19 07:08:00,2.6014,2.6032,2.60136,2.6032,11000000.0
2008-12-19 07:09:00,2.60286,2.60286,2.60159,2.60201,10000000.0
2008-12-19 07:10:00,2.6019,2.6019,2.59943,2.59943,10000000.0
2008-12-19 07:11:00,2.6011,2.60199,2.6011,2.6018,8000000.0
2008-12-19 07:12:00,2.60209,2.60211,2.60168,2.6019,8000000.0
2008-12-19 07:13:00,2.60151,2.60171,2.60151,2.60158,7000000.0
2008-12-19 07:14:00,2.60132,2.60193,2.60107,2.60193,9000000.0
2008-12-19 07:15:00,2.60134,2.60144,2.60077,2.60081,11000000.0
2008-12-19 07:16:00,2.60084,2.60165,2.60084,2.60165,7000000.0
2008-12-19 07:17:00,2.6013,2.6013,2.60073,2.60073,11000000.0
2008-12-19 07:18:00,2.60152,2.60235,2.60152,2.60228,10000000.0
2008-12-19 07:19:00,2.60247,2.60382,2.60247,2.60382,8000000.0
2008-12-19 07:20:00,2.6037,2.6037,2.6013,2.60275,8000000.0
2008-12-19 07:21:00,2.60199,2.60242,2.60004,2.60223,7000000.0
2008-12-19 07:22:00,2.60242,2.60287,2.60204,2.60287,8000000.0
2008-12-19 07:23:00,2.60349,2.60373,2.60316,2.60373,7000000.0
2008-12-19 07:24:00,2.60426,2.6045,2.60418,2.60441,11000000.0
2008-12-19 07:25:00,2.6044,2.6044,2.60398,2.60409,7000000.0
2008-12-19 07:26:00,2.60352,2.6046,2.60348,2.6046,7000000.0
2008-12-19 07:27:00,2.60419,2.60904,2.60419,2.60904,7000000.0
2008-12-19 07:28:00,2.60866,2.60866,2.60601,2.60601,10000000.0
2008-12-19 07:29:00,2.60607,2.60644,2.60607,2.60627,10000000.0
2008-12-19 07:30:00,2.60614,2.60614,2.60544,2.60564,6800000.0
2008-12-19 07:31:00,2.60579,2.60739,2.60579,2.60739,8000000.0
2008-12-19 07:32:00,2.60717,2.60732,2.60645,2.60645,9000000.0
2008-12-19 07:33:00,2.60639,2.60801,2.60606,2.60801,8000000.0
2008-12-19 07:34:00,2.60917,2.60934,2.60886,2.60886,9000000.0
2008-12-19 07:35:00,2.60822,2.60863,2.60812,2.60863,7000000.0
2008-12-19 07:36:00,2.60852,2.60852,2.60708,2.60708,11000000.0
2008-12-19 07:37:00,2.6079,2.6081,2.6079,2.60791,7000000.0
2008-12-19 07:38:00,2.60757,2.60917,2.60716,2.60917,7000000.0
2008-12-19 07:39:00,2.60813,2.60813,2.60787,2.60787,8000000.0
2008-12-19 07:40:00,2.61041,2.61041,2.60944,2.60954,10000000.0
2008-12-19 07:41:00,2.60946,2.60954,2.60921,2.6093,8000000.0
2008-12-19 07:42:00,2.60909,2.6092,2.60901,2.6092,8000000.0
2008-12-19 07:43:00,2.60915,2.60922,2.609,2.60909,8000000.0
2008-12-19 07:44:00,2.60959,2.61158,2.60959,2.61021,8000000.0
2008-12-19 07:45:00,2.61016,2.61167,2.61016,2.61165,8000000.0
2008-12-19 07:46:00,2.61163,2.61222,2.61065,2.61222,11000000.0
2008-12-19 07:47:00,2.61299,2.61299,2.61211,2.61211,8000000.0
2008-12-19 07:48:00,2.61156,2.61229,2.61156,2.61229,8000000.0
2008-12-19 07:49:00,2.61238,2.613,2.61238,2.613,8000000.0
2008-12-19 07:50:00,2.61211,2.61237,2.61211,2.61223,7000000.0
2008-12-19 07:51:00,2.61026,2.61026,2.60992,2.61022,7000000.0
2008-12-19 07:52:00,2.61062,2.61083,2.61053,2.61053,7000000.0
2008-12-19 07:53:00,2.61075,2.6118,2.61075,2.61164,10000000.0
2008-12-19 07:54:00,2.61249,2.61289,2.61249,2.61275,10000000.0
2008-12-19 07:55:00,2.6125,2.61282,2.6124,2.61282,10000000.0
2008-12-19 07:56:00,2.61296,2.61304,2.61145,2.61145,9000000.0
2008-12-19 07:57:00,2.60946,2.61084,2.60885,2.61084,7000000.0
2008-12-19 07:58:00,2.61093,2.61144,2.61082,2.61144,8000000.0
2008-12-19 07:59:00,2.61227,2.61236,2.6121,2.61217,8000000.0
2008-12-19 08:00:00,2.60964,2.60964,2.60765,2.60765,10800000.0
2008-12-19 08:01:00,2.60776,2.60922,2.60776,2.60922,7000000.0
2008-12-19 08:02:00,2.60968,2.61035,2.60968,2.61035,7000000.0
2008-12-19 08:03:00,2.61038,2.61038,2.60995,2.60995,8000000.0
2008-12-19 08:04:00,2.60936,2.61026,2.609,2.61026,8000000.0
2008-12-19 08:05:00,2.60981,2.61016,2.60969,2.61004,8000000.0
2008-12-19 08:06:00,2.60994,2.60994,2.60961,2.60971,8000000.0
2008-12-19 08:07:00,2.60975,2.60975,2.60946,2.60946,9000000.0
2008-12-19 08:08:00,2.6096,2.6096,2.60943,2.60947,7000000.0
2008-12-19 08:09:00,2.61006,2.6116,2.61006,2.6116,11000000.0
2008-12-19 08:10:00,2.6094,2.6094,2.60878,2.60878,11000000.0
2008-12-19 08:11:00,2.60888,2.60905,2.60878,2.60878,7000000.0
2008-12-19 08:12:00,2.60855,2.60855,2.60708,2.60708,8800000.0
2008-12-19 08:13:00,2.60644,2.60733,2.60644,2.60723,10000000.0
2008-12-19 08:14:00,2.60727,2.60747,2.60699,2.6071,8000000.0
2008-12-19 08:15:00,2.60742,2.60742,2.60727,2.60741,8000000.0
2008-12-19 08:16:00,2.60802,2.60802,2.60715,2.60715,8000000.0
2008-12-19 08:17:00,2.6074,2.60823,2.6074,2.60823,9000000.0
2008-12-19 08:18:00,2.60798,2.60868,2.60798,2.60868,9800000.0
2008-12-19 08:19:00,2.60848,2.60848,2.60782,2.60782,9000000.0
2008-12-19 08:20:00,2.60749,2.60779,2.60745,2.6076,8000000.0
2008-12-19 08:21:00,2.60756,2.60843,2.60756,2.60843,9000000.0
2008-12-19 08:22:00,2.6085,2.6085,2.60739,2.60755,8000000.0
2008-12-19 08:23:00,2.60758,2.60758,2.60734,2.60747,8000000.0
2008-12-19 08:24:00,2.60743,2.60743,2.60711,2.60729,11000000.0
2008-12-19 08:25:00,2.60962,2.61065,2.60962,2.61065,9000000.0
2008-12-19 08:26:00,2.60858,2.60863,2.60846,2.60858,7000000.0
2008-12-19 08:27:00,2.60796,2.60796,2.60673,2.60673,11000000.0
2008-12-19 08:28:00,2.60623,2.60666,2.60603,2.60666,8000000.0
2008-12-19 08:29:00,2.60683,2.60698,2.60605,2.60612,7000000.0
2008-12-19 08:30:00,2.60529,2.60628,2.60529,2.60628,7000000.0
2008-12-19 08:31:00,2.60671,2.60686,2.60642,2.60686,9000000.0
2008-12-19 08:32:00,2.60635,2.60652,2.60616,2.60647,7000000.0
2008-12-19 08:33:00,2.60645,2.60736,2.60645,2.60736,11000000.0
2008-12-19 08:34:00,2.60789,2.60789,2.60521,2.60756,10000000.0
2008-12-19 08:35:00,2.60871,2.60969,2.60871,2.60969,7000000.0
2008-12-19 08:36:00,2.60956,2.60956,2.6087,2.60887,7000000.0
2008-12-19 08:37:00,2.61008,2.61071,2.61008,2.61071,7000000.0
2008-12-19 08:38:00,2.61018,2.61084,2.60981,2.61042,9000000.0
2008-12-19 08:39:00,2.61108,2.61167,2.6109,2.6109,9000000.0
2008-12-19 08:40:00,2.61131,2.61149,2.61062,2.61062,7000000.0
2008-12-19 08:41:00,2.61069,2.61111,2.61063,2.61077,8000000.0
2008-12-19 08:42:00,2.61052,2.61078,2.61052,2.61075,5000000.0
2008-12-19 08:43:00,2.6105,2.6105,2.60918,2.60946,10000000.0
2008-12-19 08:44:00,2.60951,2.61046,2.60939,2.61046,9000000.0
2008-12-19 08:45:00,2.60769,2.60831,2.60769,2.60827,7000000.0
2008-12-19 08:46:00,2.60829,2.60829,2.60779,2.60804,8000000.0
2008-12-19 08:47:00,2.60668,2.6075,2.60642,2.6075,8000000.0
2008-12-19 08:48:00,2.60578,2.60578,2.60404,2.60404,7000000.0
2008-12-19 08:49:00,2.60413,2.60544,2.60413,2.60544,8000000.0
2008-12-19 08:50:00,2.60541,2.60548,2.60493,2.60493,7000000.0
2008-12-19 08:51:00,2.60498,2.6052,2.60498,2.60509,8000000.0
2008-12-19 08:52:00,2.60517,2.60565,2.60517,2.60565,8000000.0
2008-12-19 08:53:00,2.60596,2.60646,2.6049,2.60646,10000000.0
2008-12-19 08:54:00,2.6056,2.6056,2.59718,2.59719,7800000.0
2008-12-19 08:55:00,2.59864,2.6036,2.59864,2.6036,8000000.0
2008-12-19 08:56:00,2.60401,2.60401,2.60268,2.60325,9000000.0
2008-12-19 08:57:00,2.60314,2.60341,2.60275,2.60341,8000000.0
2008-12-19 08:58:00,2.60331,2.60335,2.60307,2.60319,10000000.0
2008-12-19 08:59:00,2.60445,2.60447,2.60071,2.60337,11000000.0
2008-12-19 09:00:00,2.60322,2.60356,2.60291,2.60291,8000000.0
2008-12-19 09:01:00,2.60271,2.60299,2.60262,2.60289,7000000.0
2008-12-19 09:02:00,2.60379,2.60379,2.60233,2.6032,9000000.0
2008-12-19 09:04:00,2.60312,2.60322,2.60305,2.60313,7000000.0
2008-12-19 09:05:00,2.6035,2.60361,2.60013,2.60013,10000000.0
2008-12-19 09:06:00,2.60095,2.60167,2.60083,2.60112,11000000.0
2008-12-19 09:07:00,2.60073,2.6018,2.60048,2.6018,7000000.0
2008-12-19 09:08:00,2.60168,2.60198,2.60127,2.60127,8000000.0
2008-12-19 09:09:00,2.60157,2.60179,2.60098,2.60098,8000000.0
2008-12-19 09:10:00,2.60099,2.60127,2.60089,2.60112,7000000.0
2008-12-19 09:11:00,2.60123,2.60123,2.60058,2.6012,8000000.0
2008-12-19 09:12:00,2.60032,2.60032,2.59986,2.60017,9000000.0
2008-12-19 09:13:00,2.6,2.60022,2.59978,2.60015,8000000.0
2008-12-19 09:14:00,2.59992,2.60085,2.59924,2.60085,9000000.0
2008-12-19 09:15:00,2.60154,2.60443,2.60154,2.60283,10000000.0
2008-12-19 09:16:00,2.60092,2.6012,2.60059,2.60059,8000000.0
2008-12-19 09:17:00,2.60024,2.60082,2.59989,2.59989,7000000.0
2008-12-19 09:18:00,2.60033,2.60173,2.59911,2.59911,7000000.0
2008-12-19 09:19:00,2.59835,2.59918,2.59835,2.59918,8000000.0
2008-12-19 09:20:00,2.5992,2.59946,2.59848,2.59848,8000000.0
2008-12-19 09:21:00,2.59863,2.59911,2.59862,2.59888,9000000.0
2008-12-19 09:22:00,2.59841,2.59841,2.59674,2.59754,7000000.0
2008-12-19 09:23:00,2.59716,2.59765,2.59638,2.59638,8000000.0
2008-12-19 09:24:00,2.59482,2.59482,2.59402,2.59407,7000000.0
2008-12-19 09:25:00,2.59347,2.59373,2.59345,2.59353,7800000.0
2008-12-19 09:26:00,2.59343,2.59343,2.59322,2.59334,7000000.0
2008-12-19 09:27:00,2.59402,2.59402,2.59371,2.59401,7000000.0
2008-12-19 09:28:00,2.59464,2.59464,2.59352,2.5942,8000000.0
2008-12-19 09:29:00,2.59446,2.59471,2.59441,2.59469,10000000.0
2008-12-19 09:30:00,2.59511,2.59511,2.59138,2.59138,8000000.0
2008-12-19 09:31:00,2.59187,2.59222,2.59138,2.59186,7000000.0
2008-12-19 09:32:00,2.59049,2.59057,2.58937,2.58937,8000000.0
2008-12-19 09:33:00,2.58977,2.58977,2.58879,2.58952,9000000.0
2008-12-19 09:34:00,2.59135,2.59333,2.59135,2.5918,7000000.0
2008-12-19 09:35:00,2.58981,2.58981,2.58743,2.58743,7000000.0
2008-12-19 09:36:00,2.5877,2.58944,2.5871,2.58944,10000000.0
2008-12-19 09:37:00,2.58923,2.58923,2.58757,2.58757,8000000.0
2008-12-19 09:38:00,2.58771,2.5889,2.5875,2.5889,7000000.0
2008-12-19 09:39:00,2.58933,2.58948,2.58919,2.58944,8000000.0
2008-12-19 09:40:00,2.58894,2.58894,2.58737,2.58766,8000000.0
2008-12-19 09:41:00,2.58801,2.58812,2.58742,2.58742,7000000.0
2008-12-19 09:42:00,2.587,2.587,2.58631,2.58631,9000000.0
2008-12-19 09:43:00,2.5863,2.5863,2.58506,2.58506,10000000.0
2008-12-19 09:44:00,2.58393,2.58528,2.58393,2.58502,7000000.0
2008-12-19 09:45:00,2.58465,2.58562,2.58465,2.58562,8000000.0
2008-12-19 09:46:00,2.5858,2.5858,2.58505,2.58572,7000000.0
2008-12-19 09:47:00,2.58588,2.5861,2.58527,2.58574,9000000.0
2008-12-19 09:48:00,2.58543,2.58543,2.58501,2.5852,8000000.0
2008-12-19 09:49:00,2.58536,2.58665,2.58536,2.58665,11000000.0
2008-12-19 09:50:00,2.58699,2.58707,2.58616,2.58616,7000000.0
2008-12-19 09:51:00,2.58536,2.58563,2.58536,2.58562,9000000.0
2008-12-19 09:52:00,2.58525,2.58525,2.58343,2.58414,9000000.0
2008-12-19 09:53:00,2.58486,2.58548,2.58468,2.58504,8000000.0
2008-12-19 09:54:00,2.58329,2.58329,2.58131,2.58264,8000000.0
2008-12-19 09:55:00,2.58407,2.58584,2.58407,2.58546,8000000.0
2008-12-19 09:56:00,2.58555,2.58624,2.58532,2.58624,7000000.0
2008-12-19 09:57:00,2.58593,2.58593,2.58398,2.58398,7000000.0
2008-12-19 09:58:00,2.58372,2.58387,2.58324,2.58355,7000000.0
2008-12-19 09:59:00,2.58352,2.58352,2.58153,2.58153,11000000.0
2008-12-19 10:00:00,2.58124,2.58249,2.57994,2.57994,7000000.0
2008-12-19 10:01:00,2.57906,2.58267,2.57906,2.58132,8000000.0
2008-12-19 10:02:00,2.58047,2.58047,2.57575,2.57575,8000000.0
2008-12-19 10:03:00,2.57685,2.57798,2.57685,2.57798,9800000.0
2008-12-19 10:04:00,2.57968,2.58105,2.5771,2.5771,9000000.0
2008-12-19 10:05:00,2.57846,2.5812,2.57846,2.5812,8000000.0
2008-12-19 10:06:00,2.58,2.58109,2.57954,2.58007,7000000.0
2008-12-19 10:07:00,2.58287,2.58287,2.58127,2.58187,8000000.0
2008-12-19 10:08:00,2.58212,2.58836,2.58212,2.58836,7000000.0
2008-12-19 10:09:00,2.58905,2.58905,2.58786,2.58788,11000000.0
2008-12-19 10:10:00,2.58729,2.58749,2.58685,2.58711,7000000.0
2008-12-19 10:11:00,2.58754,2.58754,2.58698,2.58705,8000000.0
2008-12-19 10:12:00,2.5868,2.5868,2.58438,2.58474,7000000.0
2008-12-19 10:13:00,2.58441,2.58441,2.5835,2.5835,8000000.0
2008-12-19 10:14:00,2.58374,2.58432,2.58374,2.58432,9000000.0
2008-12-19 10:15:00,2.58559,2.58582,2.58559,2.58581,7000000.0
2008-12-19 10:16:00,2.58733,2.58888,2.58733,2.58888,8000000.0
2008-12-19 10:17:00,2.58884,2.58884,2.58729,2.58729,8000000.0
2008-12-19 10:18:00,2.58718,2.58718,2.58476,2.58476,11000000.0
2008-12-19 10:19:00,2.58513,2.58513,2.58276,2.58317,8000000.0
2008-12-19 10:20:00,2.58474,2.58702,2.58474,2.58695,8000000.0
2008-12-19 10:21:00,2.58691,2.58702,2.58645,2.58645,7000000.0
2008-12-19 10:22:00,2.5865,2.58732,2.5865,2.58732,10000000.0
2008-12-19 10:23:00,2.58654,2.58758,2.58654,2.58758,7000000.0
2008-12-19 10:24:00,2.5881,2.58961,2.5881,2.58961,10800000.0
2008-12-19 10:25:00,2.58973,2.58973,2.58851,2.58885,9800000.0
2008-12-19 10:26:00,2.59017,2.59037,2.58889,2.58889,11000000.0
2008-12-19 10:27:00,2.58884,2.58884,2.58834,2.58834,8000000.0
2008-12-19 10:28:00,2.58879,2.58903,2.58879,2.58896,7000000.0
2008-12-19 10:29:00,2.58897,2.58906,2.58661,2.58661,8000000.0
2008-12-19 10:30:00,2.58551,2.58576,2.58534,2.58576,6800000.0
2008-12-19 10:31:00,2.58667,2.58675,2.58568,2.58568,7000000.0
2008-12-19 10:32:00,2.58577,2.58597,2.58561,2.5859,9000000.0
2008-12-19 10:33:00,2.58551,2.58721,2.58536,2.58721,11000000.0
2008-12-19 10:34:00,2.58732,2.58791,2.58691,2.58791,7000000.0
2008-12-19 10:35:00,2.58806,2.58824,2.58768,2.58824,8000000.0
2008-12-19 10:36:00,2.58823,2.58837,2.58743,2.58837,8000000.0
2008-12-19 10:37:00,2.58903,2.58925,2.58886,2.5891,8000000.0
2008-12-19 10:38:00,2.58931,2.59078,2.58931,2.59078,7000000.0
2008-12-19 10:39:00,2.59138,2.59138,2.5893,2.5893,7000000.0
2008-12-19 10:40:00,2.58926,2.58986,2.58926,2.58974,8000000.0
2008-12-19 10:41:00,2.58941,2.59094,2.58862,2.59094,7000000.0
2008-12-19 10:42:00,2.5916,2.59166,2.59045,2.59047,7000000.0
2008-12-19 10:43:00,2.59014,2.59076,2.58982,2.59076,8000000.0
2008-12-19 10:44:00,2.5909,2.5916,2.5909,2.5916,8000000.0
2008-12-19 10:45:00,2.59146,2.59146,2.59075,2.59104,11000000.0
2008-12-19 10:46:00,2.59122,2.59249,2.59122,2.59125,9000000.0
2008-12-19 10:47:00,2.58961,2.59137,2.58957,2.58962,11000000.0
2008-12-19 10:48:00,2.59009,2.59116,2.58932,2.58932,7000000.0
2008-12-19 10:49:00,2.58963,2.59009,2.58941,2.58996,7000000.0
2008-12-19 10:50:00,2.58976,2.58976,2.58698,2.58731,8000000.0
2008-12-19 10:51:00,2.58733,2.58733,2.58478,2.58478,10000000.0
2008-12-19 10:52:00,2.58532,2.58785,2.58532,2.58785,7000000.0
2008-12-19 10:53:00,2.58926,2.5918,2.58926,2.59179,9000000.0
2008-12-19 10:54:00,2.59119,2.59154,2.59047,2.59154,9000000.0
2008-12-19 10:55:00,2.59186,2.5936,2.59157,2.5936,7000000.0
2008-12-19 10:56:00,2.59366,2.59404,2.59345,2.59397,7800000.0
2008-12-19 10:57:00,2.59594,2.59627,2.59594,2.59613,11000000.0
2008-12-19 10:58:00,2.59725,2.59984,2.59725,2.59841,10000000.0
2008-12-19 10:59:00,2.59763,2.59835,2.59763,2.59768,10000000.0
2008-12-19 11:00:00,2.59623,2.59708,2.59564,2.59708,10000000.0
2008-12-19 11:01:00,2.59586,2.59625,2.59546,2.59625,8000000.0
2008-12-19 11:02:00,2.59633,2.59636,2.59477,2.59477,8000000.0
2008-12-19 11:03:00,2.59404,2.59603,2.59399,2.59603,8000000.0
2008-12-19 11:04:00,2.59687,2.59691,2.59576,2.5965,10000000.0
2008-12-19 11:05:00,2.59518,2.59518,2.59399,2.59399,6800000.0
2008-12-19 11:06:00,2.5932,2.5932,2.59047,2.59047,7000000.0
2008-12-19 11:07:00,2.58839,2.58839,2.58606,2.58626,10000000.0
2008-12-19 11:08:00,2.5874,2.58983,2.5874,2.58983,8000000.0
2008-12-19 11:09:00,2.59059,2.59299,2.59059,2.59286,7000000.0
2008-12-19 11:10:00,2.59289,2.59289,2.59131,2.59147,11000000.0
2008-12-19 11:11:00,2.59224,2.59256,2.59074,2.59074,7000000.0
2008-12-19 11:12:00,2.59029,2.59029,2.5892,2.58977,10000000.0
2008-12-19 11:13:00,2.59081,2.59157,2.59053,2.59095,7000000.0
2008-12-19 11:14:00,2.59232,2.59232,2.59002,2.59042,9000000.0
2008-12-19 11:15:00,2.59173,2.59195,2.59163,2.59168,8000000.0
2008-12-19 11:16:00,2.59144,2.59168,2.59129,2.59139,8000000.0
2008-12-19 11:17:00,2.59021,2.59046,2.58843,2.58894,9000000.0
2008-12-19 11:18:00,2.58838,2.58838,2.58431,2.58431,9000000.0
2008-12-19 11:19:00,2.58589,2.58703,2.58502,2.58502,7000000.0
2008-12-19 11:20:00,2.58959,2.59113,2.58792,2.59113,8000000.0
2008-12-19 11:21:00,2.58975,2.58975,2.58798,2.58846,8000000.0
2008-12-19 11:22:00,2.58979,2.59483,2.58979,2.59458,7000000.0
2008-12-19 11:23:00,2.59533,2.59553,2.59523,2.59537,7000000.0
2008-12-19 11:24:00,2.5949,2.5949,2.59254,2.59275,11000000.0
2008-12-19 11:25:00,2.59385,2.59553,2.59385,2.59512,8000000.0
2008-12-19 11:26:00,2.59494,2.59565,2.59494,2.59565,7000000.0
2008-12-19 11:27:00,2.59652,2.59652,2.59585,2.59626,8000000.0
2008-12-19 11:28:00,2.59554,2.59563,2.59515,2.59563,7000000.0
2008-12-19 11:29:00,2.5974,2.5993,2.5974,2.5993,10000000.0
2008-12-19 11:30:00,2.60046,2.60046,2.59872,2.59942,10000000.0
2008-12-19 11:31:00,2.59927,2.59927,2.59696,2.59696,7000000.0
2008-12-19 11:32:00,2.59636,2.59636,2.59305,2.59305,8000000.0
2008-12-19 11:33:00,2.59281,2.59345,2.59281,2.59294,7000000.0
2008-12-19 11:34:00,2.59052,2.5931,2.59052,2.59271,11000000.0
2008-12-19 11:35:00,2.59227,2.59258,2.59191,2.59206,8000000.0
2008-12-19 11:36:00,2.59114,2.59127,2.59112,2.59127,7000000.0
2008-12-19 11:37:00,2.59073,2.59078,2.59032,2.59032,8000000.0
2008-12-19 11:38:00,2.59061,2.59112,2.59061,2.59111,7000000.0
2008-12-19 11:39:00,2.59129,2.59264,2.59129,2.59264,9000000.0
2008-12-19 11:40:00,2.59327,2.59327,2.58845,2.58845,8000000.0
2008-12-19 11:41:00,2.58879,2.59021,2.58879,2.59021,8000000.0
2008-12-19 11:42:00,2.59103,2.59181,2.59103,2.59181,8000000.0
2008-12-19 11:43:00,2.59217,2.59217,2.58958,2.58958,9000000.0
2008-12-19 11:44:00,2.58805,2.58805,2.58641,2.58641,7000000.0
2008-12-19 11:45:00,2.58715,2.58732,2.58634,2.58688,8000000.0
2008-12-19 11:46:00,2.58522,2.58522,2.58127,2.58127,7000000.0
2008-12-19 11:47:00,2.58138,2.58297,2.58125,2.58297,10000000.0
2008-12-19 11:48:00,2.58385,2.58404,2.58385,2.58404,7000000.0
2008-12-19 11:49:00,2.58464,2.588,2.58464,2.588,8000000.0
2008-12-19 11:50:00,2.59003,2.59018,2.58867,2.58867,8000000.0
2008-12-19 11:51:00,2.58673,2.58736,2.58673,2.58736,9000000.0
2008-12-19 11:52:00,2.58754,2.58754,2.58713,2.58729,7000000.0
2008-12-19 11:53:00,2.58766,2.58798,2.58755,2.5879,7000000.0
2008-12-19 11:54:00,2.58788,2.58901,2.58788,2.58901,10000000.0
2008-12-19 11:55:00,2.58881,2.5894,2.58877,2.5894,8000000.0
2008-12-19 11:56:00,2.58935,2.58935,2.58809,2.58809,11000000.0
2008-12-19 11:57:00,2.58743,2.58819,2.58735,2.58796,7000000.0
2008-12-19 11:58:00,2.58758,2.58899,2.58698,2.58899,11000000.0
2008-12-19 11:59:00,2.5883,2.5883,2.58612,2.58612,8000000.0
2008-12-19 12:00:00,2.58498,2.58705,2.5849,2.58705,7000000.0
2008-12-19 12:01:00,2.58778,2.58824,2.58739,2.58739,7000000.0
2008-12-19 12:02:00,2.5867,2.58671,2.58632,2.58663,11000000.0
2008-12-19 12:03:00,2.58624,2.58624,2.58568,2.58591,7000000.0
2008-12-19 12:04:00,2.58547,2.58632,2.58547,2.58594,7000000.0
2008-12-19 12:05:00,2.58669,2.58693,2.58669,2.58693,8000000.0
2008-12-19 12:06:00,2.58781,2.58887,2.58781,2.58887,8000000.0
2008-12-19 12:07:00,2.58909,2.59,2.58888,2.58888,8000000.0
2008-12-19 12:08:00,2.58764,2.58766,2.58644,2.58644,11000000.0
2008-12-19 12:09:00,2.58708,2.58954,2.58708,2.58954,7000000.0
2008-12-19 12:10:00,2.59215,2.59823,2.59215,2.5982,7000000.0
2008-12-19 12:11:00,2.59968,2.60145,2.59954,2.59954,8000000.0
2008-12-19 12:12:00,2.59909,2.59909,2.59824,2.59824,7000000.0
2008-12-19 12:13:00,2.599,2.59996,2.599,2.59923,7000000.0
2008-12-19 12:14:00,2.59822,2.59846,2.59789,2.59789,8000000.0
2008-12-19 12:15:00,2.59735,2.59749,2.59601,2.59601,7000000.0
2008-12-19 12:16:00,2.59543,2.59548,2.5947,2.5947,9000000.0
2008-12-19 12:17:00,2.59431,2.59567,2.59429,2.59553,7000000.0
2008-12-19 12:18:00,2.5933,2.5933,2.58917,2.58917,8000000.0
2008-12-19 12:19:00,2.58874,2.58874,2.58658,2.58658,7000000.0
2008-12-19 12:20:00,2.58525,2.58525,2.58003,2.58003,8000000.0
2008-12-19 12:21:00,2.58045,2.58557,2.58045,2.58557,10000000.0
2008-12-19 12:22:00,2.58596,2.58601,2.58555,2.58555,7000000.0
2008-12-19 12:23:00,2.58551,2.58551,2.58442,2.58495,8000000.0
2008-12-19 12:24:00,2.58464,2.58777,2.58464,2.58777,8000000.0
2008-12-19 12:25:00,2.5891,2.59195,2.5891,2.59195,8000000.0
2008-12-19 12:26:00,2.59257,2.59359,2.59255,2.59359,8000000.0
2008-12-19 12:27:00,2.5938,2.59404,2.59303,2.59344,11000000.0
2008-12-19 12:28:00,2.59337,2.59337,2.59316,2.59333,7000000.0
2008-12-19 12:29:00,2.59412,2.59507,2.59399,2.59399,9000000.0
2008-12-19 12:30:00,2.59368,2.59588,2.59368,2.59529,11000000.0
2008-12-19 12:31:00,2.59547,2.5965,2.59528,2.59528,10000000.0
2008-12-19 12:32:00,2.59542,2.5957,2.59536,2.59536,7000000.0
2008-12-19 12:33:00,2.59616,2.59631,2.59541,2.59541,7000000.0
2008-12-19 12:34:00,2.59565,2.59624,2.59565,2.59593,8000000.0
2008-12-19 12:35:00,2.59548,2.59548,2.59495,2.5951,7000000.0
2008-12-19 12:36:00,2.59449,2.59449,2.59325,2.59345,7000000.0
2008-12-19 12:37:00,2.59494,2.59587,2.59376,2.59376,11000000.0
2008-12-19 12:38:00,2.59545,2.59795,2.59545,2.59784,7000000.0
2008-12-19 12:39:00,2.59767,2.59789,2.59386,2.59386,7000000.0
2008-12-19 12:40:00,2.59304,2.59334,2.59265,2.59327,11000000.0
2008-12-19 12:41:00,2.59323,2.5943,2.59323,2.5943,7000000.0
2008-12-19 12:42:00,2.59625,2.5966,2.59622,2.5966,7000000.0
2008-12-19 12:43:00,2.59706,2.59817,2.59706,2.59817,7000000.0
2008-12-19 12:44:00,2.59771,2.59771,2.59565,2.59565,10000000.0
2008-12-19 12:45:00,2.59484,2.59586,2.59443,2.59586,10000000.0
2008-12-19 12:46:00,2.59529,2.59529,2.5945,2.59482,8000000.0
2008-12-19 12:47:00,2.59522,2.59522,2.59435,2.59435,9000000.0
2008-12-19 12:48:00,2.59433,2.59526,2.59433,2.59502,8000000.0
2008-12-19 12:49:00,2.59506,2.59582,2.59503,2.59582,9800000.0
2008-12-19 12:50:00,2.59457,2.59457,2.59399,2.59449,7000000.0
2008-12-19 12:51:00,2.59484,2.5957,2.5948,2.5957,8000000.0
2008-12-19 12:52:00,2.59634,2.59816,2.59634,2.59816,8000000.0
2008-12-19 12:53:00,2.59935,2.60163,2.59935,2.60163,8000000.0
2008-12-19 12:54:00,2.60065,2.60109,2.60024,2.60024,7000000.0
2008-12-19 12:55:00,2.59975,2.59975,2.59948,2.59971,8000000.0
2008-12-19 12:56:00,2.5997,2.5997,2.59914,2.59914,11000000.0
2008-12-19 12:57:00,2.59958,2.60016,2.59958,2.60016,8000000.0
2008-12-19 12:58:00,2.60058,2.60058,2.5975,2.59769,8000000.0
2008-12-19 12:59:00,2.59788,2.59907,2.59788,2.59907,8000000.0
2008-12-19 13:00:00,2.59955,2.59989,2.59876,2.59876,8000000.0
2008-12-19 13:01:00,2.5992,2.59952,2.59849,2.59849,11000000.0
2008-12-19 13:02:00,2.59832,2.60017,2.59657,2.59657,8000000.0
2008-12-19 13:03:00,2.59584,2.59616,2.59578,2.59612,7000000.0
2008-12-19 13:04:00,2.59643,2.59769,2.59643,2.59749,8000000.0
2008-12-19 13:05:00,2.59778,2.59778,2.59704,2.59704,6800000.0
2008-12-19 13:06:00,2.59754,2.59755,2.59742,2.59742,8000000.0
2008-12-19 13:07:00,2.59641,2.60166,2.59641,2.60166,9000000.0
2008-12-19 13:08:00,2.60218,2.60218,2.59883,2.60107,7000000.0
2008-12-19 13:09:00,2.60051,2.60086,2.59971,2.59971,11000000.0
2008-12-19 13:10:00,2.60105,2.60105,2.5995,2.5995,11000000.0
2008-12-19 13:11:00,2.59993,2.60035,2.59993,2.60012,7000000.0
2008-12-19 13:12:00,2.60178,2.60178,2.60084,2.60149,8000000.0
2008-12-19 13:13:00,2.60173,2.60347,2.60173,2.60347,11000000.0
2008-12-19 13:14:00,2.60334,2.60542,2.6032,2.60542,10000000.0
2008-12-19 13:15:00,2.60461,2.60512,2.60441,2.60512,8000000.0
2008-12-19 13:16:00,2.60562,2.60595,2.60522,2.60595,10800000.0
2008-12-19 13:17:00,2.60404,2.61022,2.60404,2.61022,8000000.0
2008-12-19 13:18:00,2.61396,2.61396,2.61045,2.61045,8000000.0
2008-12-19 13:19:00,2.6108,2.61131,2.61065,2.61074,7000000.0
2008-12-19 13:20:00,2.60908,2.60908,2.60763,2.60763,7000000.0
2008-12-19 13:21:00,2.60716,2.60752,2.60686,2.60686,9000000.0
2008-12-19 13:22:00,2.60698,2.60741,2.60649,2.60649,10000000.0
2008-12-19 13:23:00,2.6061,2.60636,2.60576,2.60582,7000000.0
2008-12-19 13:24:00,2.60647,2.6067,2.6049,2.6049,8000000.0
2008-12-19 13:25:00,2.60412,2.60594,2.60412,2.60584,7000000.0
2008-12-19 13:26:00,2.60542,2.60542,2.60456,2.60456,9000000.0
2008-12-19 13:27:00,2.60464,2.60468,2.60402,2.60438,11000000.0
2008-12-19 13:28:00,2.6054,2.60912,2.6054,2.60912,10800000.0
2008-12-19 13:29:00,2.61002,2.61017,2.6095,2.6097,9000000.0
2008-12-19 13:30:00,2.60911,2.60966,2.6088,2.60966,9000000.0
2008-12-19 13:31:00,2.60926,2.60935,2.60883,2.60883,11000000.0
2008-12-19 13:32:00,2.60914,2.60952,2.60865,2.60865,17800000.0
2008-12-19 13:33:00,2.60856,2.60979,2.6082,2.60979,19000000.0
2008-12-19 13:34:00,2.61127,2.61314,2.61127,2.61232,14000000.0
2008-12-19 13:35:00,2.61182,2.61294,2.61182,2.61278,17800000.0
2008-12-19 13:36:00,2.61363,2.614,2.61363,2.61379,30800000.0
2008-12-19 13:37:00,2.61388,2.61388,2.61308,2.61308,12000000.0
2008-12-19 13:38:00,2.61216,2.61216,2.61052,2.61052,20000000.0
2008-12-19 13:39:00,2.61219,2.61219,2.61116,2.6116,20800000.0
2008-12-19 13:40:00,2.61253,2.61311,2.61228,2.61311,59800000.0
2008-12-19 13:41:00,2.61439,2.6144,2.61398,2.61435,22000000.0
2008-12-19 13:42:00,2.61462,2.61645,2.61462,2.61604,11000000.0
2008-12-19 13:43:00,2.61651,2.6168,2.61651,2.61663,55000000.0
2008-12-19 13:44:00,2.61658,2.61658,2.6155,2.61552,27000000.0
2008-12-19 13:45:00,2.61516,2.61521,2.6145,2.6145,24000000.0
2008-12-19 13:46:00,2.61476,2.61561,2.61476,2.61549,25000000.0
2008-12-19 13:47:00,2.61547,2.61547,2.61305,2.61305,27000000.0
2008-12-19 13:48:00,2.61112,2.61112,2.61001,2.61073,23800000.0
2008-12-19 13:49:00,2.60957,2.60959,2.60932,2.60954,19000000.0
2008-12-19 13:50:00,2.60986,2.61083,2.60943,2.60943,24000000.0
2008-12-19 13:51:00,2.60898,2.60898,2.60791,2.60796,45000000.0
2008-12-19 13:52:00,2.60809,2.60998,2.60766,2.60998,34000000.0
2008-12-19 13:53:00,2.60934,2.60934,2.60777,2.60809,28000000.0
2008-12-19 13:54:00,2.60616,2.60616,2.60468,2.60468,32000000.0
2008-12-19 13:55:00,2.60426,2.60427,2.6033,2.6033,30000000.0
2008-12-19 13:56:00,2.60242,2.60345,2.60242,2.60345,20000000.0
2008-12-19 13:57:00,2.60453,2.60598,2.60453,2.60598,47000000.0
2008-12-19 13:58:00,2.60573,2.60634,2.60535,2.60535,8800000.0
2008-12-19 13:59:00,2.60371,2.60371,2.60273,2.60364,34000000.0
2008-12-19 14:00:00,2.60268,2.60437,2.60268,2.60331,39000000.0
2008-12-19 14:01:00,2.60306,2.60388,2.60231,2.60231,31000000.0
2008-12-19 14:02:00,2.603,2.60423,2.60286,2.60423,26000000.0
2008-12-19 14:03:00,2.60352,2.60352,2.60242,2.60309,14800000.0
2008-12-19 14:04:00,2.60339,2.60339,2.60203,2.60204,13000000.0
2008-12-19 14:05:00,2.60213,2.60241,2.60184,2.60241,30000000.0
2008-12-19 14:06:00,2.60274,2.60415,2.60274,2.60415,7000000.0
2008-12-19 14:07:00,2.60405,2.60481,2.60405,2.6046,8000000.0
2008-12-19 14:08:00,2.60476,2.60479,2.60448,2.60472,26000000.0
2008-12-19 14:09:00,2.60527,2.60701,2.60527,2.60701,25000000.0
2008-12-19 14:10:00,2.6073,2.60775,2.60716,2.60716,24000000.0
2008-12-19 14:11:00,2.60689,2.60749,2.60689,2.60749,26000000.0
2008-12-19 14:12:00,2.60798,2.60798,2.60732,2.60732,12000000.0
2008-12-19 14:13:00,2.60732,2.60793,2.60732,2.60778,7000000.0
2008-12-19 14:14:00,2.60701,2.60701,2.60654,2.60676,17000000.0
2008-12-19 14:15:00,2.60532,2.60539,2.60485,2.60494,22000000.0
2008-12-19 14:16:00,2.60493,2.60525,2.60469,2.60501,17800000.0
2008-12-19 14:17:00,2.60493,2.60545,2.60493,2.60545,30000000.0
2008-12-19 14:18:00,2.60584,2.60672,2.60584,2.60672,34000000.0
2008-12-19 14:19:00,2.60718,2.60812,2.60718,2.60795,28000000.0
2008-12-19 14:20:00,2.6079,2.60822,2.60788,2.60798,32000000.0
2008-12-19 14:21:00,2.60697,2.60697,2.60479,2.60479,30000000.0
2008-12-19 14:22:00,2.60132,2.60132,2.59866,2.60061,31000000.0
2008-12-19 14:23:00,2.60135,2.60271,2.60135,2.60249,37000000.0
2008-12-19 14:24:00,2.60263,2.60314,2.60263,2.60294,11000000.0
2008-12-19 14:25:00,2.60291,2.60478,2.60291,2.60322,38000000.0
2008-12-19 14:26:00,2.6039,2.6062,2.60371,2.6062,25000000.0
2008-12-19 14:27:00,2.60554,2.60554,2.60431,2.60431,43000000.0
2008-12-19 14:28:00,2.604,2.60424,2.60321,2.6041,27000000.0
2008-12-19 14:29:00,2.60416,2.6042,2.60378,2.60378,31000000.0
2008-12-19 14:30:00,2.60391,2.60412,2.60391,2.60411,40000000.0
2008-12-19 14:31:00,2.60443,2.60583,2.60443,2.60583,51000000.0
2008-12-19 14:32:00,2.60593,2.60607,2.60587,2.60607,53800000.0
2008-12-19 14:33:00,2.60607,2.60812,2.60607,2.60812,38800000.0
2008-12-19 14:34:00,2.60783,2.60783,2.60685,2.60685,52000000.0
2008-12-19 14:35:00,2.60648,2.60657,2.60631,2.60631,44800000.0
2008-12-19 14:36:00,2.60672,2.60672,2.60589,2.60589,8000000.0
2008-12-19 14:37:00,2.60626,2.60626,2.60588,2.60592,52000000.0
2008-12-19 14:38:00,2.60517,2.60517,2.60438,2.60438,48000000.0
2008-12-19 14:39:00,2.60434,2.60434,2.60302,2.60327,44000000.0
2008-12-19 14:40:00,2.60241,2.60307,2.60241,2.60292,8000000.0
2008-12-19 14:41:00,2.60108,2.60108,2.5998,2.5998,44800000.0
2008-12-19 14:42:00,2.60013,2.60195,2.60013,2.60195,7000000.0
2008-12-19 14:43:00,2.6016,2.6016,2.59969,2.60065,32000000.0
2008-12-19 14:44:00,2.60101,2.60126,2.60097,2.60097,38000000.0
2008-12-19 14:45:00,2.60036,2.60161,2.60014,2.60014,18000000.0
2008-12-19 14:46:00,2.60147,2.60169,2.60109,2.60109,11000000.0
2008-12-19 14:47:00,2.60124,2.60179,2.60124,2.60179,11000000.0
2008-12-19 14:48:00,2.60177,2.60177,2.60139,2.60139,24000000.0
2008-12-19 14:49:00,2.6014,2.60185,2.6014,2.60173,34000000.0
2008-12-19 14:50:00,2.6017,2.60178,2.60156,2.60166,20000000.0
2008-12-19 14:51:00,2.60157,2.60244,2.60157,2.60244,16000000.0
2008-12-19 14:52:00,2.60287,2.60421,2.60287,2.60421,16000000.0
2008-12-19 14:53:00,2.60418,2.60423,2.60401,2.60423,21000000.0
2008-12-19 14:54:00,2.60463,2.60579,2.60455,2.60579,11000000.0
2008-12-19 14:55:00,2.6068,2.60887,2.6068,2.60887,10000000.0
2008-12-19 14:56:00,2.60878,2.60898,2.60872,2.60872,16000000.0
2008-12-19 14:57:00,2.60762,2.60812,2.60729,2.60812,27000000.0
2008-12-19 14:58:00,2.60935,2.6101,2.60935,2.61009,33800000.0
2008-12-19 14:59:00,2.60968,2.60968,2.60663,2.60663,16000000.0
2008-12-19 15:00:00,2.60692,2.61322,2.60692,2.61322,17000000.0
2008-12-19 15:01:00,2.61305,2.61354,2.61109,2.61154,22000000.0
2008-12-19 15:02:00,2.61173,2.61347,2.61173,2.61347,36000000.0
2008-12-19 15:03:00,2.61452,2.61468,2.61415,2.61438,7000000.0
2008-12-19 15:04:00,2.61411,2.61411,2.61168,2.61168,7000000.0
2008-12-19 15:05:00,2.61036,2.61036,2.61008,2.61024,22000000.0
2008-12-19 15:06:00,2.60969,2.61027,2.60969,2.6099,23000000.0
2008-12-19 15:07:00,2.60999,2.61325,2.60999,2.61325,28800000.0
2008-12-19 15:08:00,2.6141,2.61439,2.61352,2.61397,8000000.0
2008-12-19 15:09:00,2.61301,2.61301,2.6122,2.6122,7000000.0
2008-12-19 15:10:00,2.61127,2.61174,2.61023,2.61174,37000000.0
2008-12-19 15:11:00,2.61232,2.6141,2.61226,2.61385,23000000.0
2008-12-19 15:12:00,2.61373,2.61373,2.61307,2.61322,8000000.0
2008-12-19 15:13:00,2.614,2.61436,2.614,2.61418,39000000.0
2008-12-19 15:14:00,2.61422,2.61544,2.61422,2.61464,36000000.0
2008-12-19 15:15:00,2.61527,2.61527,2.61427,2.61508,26000000.0
2008-12-19 15:16:00,2.61454,2.61459,2.61259,2.61259,30000000.0
2008-12-19 15:17:00,2.61264,2.61282,2.61143,2.61143,26000000.0
2008-12-19 15:18:00,2.61132,2.61178,2.61024,2.61142,18000000.0
2008-12-19 15:19:00,2.61182,2.61184,2.60916,2.60916,12000000.0
2008-12-19 15:20:00,2.60921,2.61125,2.60921,2.61125,19000000.0
2008-12-19 15:21:00,2.61059,2.61059,2.60848,2.60985,29000000.0
2008-12-19 15:22:00,2.60939,2.60939,2.60802,2.60802,9000000.0
2008-12-19 15:23:00,2.60729,2.60729,2.60667,2.60689,41000000.0
2008-12-19 15:24:00,2.60662,2.60707,2.60662,2.60674,14000000.0
2008-12-19 15:25:00,2.60695,2.60759,2.60695,2.60742,18000000.0
2008-12-19 15:26:00,2.60613,2.60678,2.60515,2.60627,59600000.0
2008-12-19 15:27:00,2.60505,2.60505,2.60422,2.60462,36000000.0
2008-12-19 15:28:00,2.60568,2.60639,2.60568,2.60573,48000000.0
2008-12-19 15:29:00,2.60578,2.60719,2.60391,2.60391,43800000.0
2008-12-19 15:30:00,2.6041,2.60654,2.60349,2.6046,70000000.0
2008-12-19 15:31:00,2.60429,2.60491,2.60429,2.60476,42000000.0
2008-12-19 15:32:00,2.60459,2.60518,2.60411,2.60518,33800000.0
2008-12-19 15:33:00,2.60669,2.60669,2.60588,2.60592,36000000.0
2008-12-19 15:34:00,2.60592,2.60862,2.60592,2.60862,21000000.0
2008-12-19 15:35:00,2.61076,2.61102,2.60828,2.60828,42000000.0
2008-12-19 15:36:00,2.60546,2.60546,2.60488,2.60488,28000000.0
2008-12-19 15:37:00,2.60443,2.60549,2.60427,2.60427,28000000.0
2008-12-19 15:38:00,2.60504,2.60571,2.60504,2.60532,54800000.0
2008-12-19 15:39:00,2.6058,2.60615,2.60545,2.60601,35000000.0
2008-12-19 15:40:00,2.6056,2.60575,2.60489,2.60489,46000000.0
2008-12-19 15:41:00,2.60525,2.60525,2.60343,2.6044,41000000.0
2008-12-19 15:42:00,2.60602,2.60638,2.6047,2.60615,40000000.0
2008-12-19 15:43:00,2.60648,2.60704,2.60641,2.60641,51000000.0
2008-12-19 15:44:00,2.60634,2.60634,2.60372,2.60378,42800000.0
2008-12-19 15:45:00,2.60406,2.6043,2.59969,2.59969,42000000.0
2008-12-19 15:46:00,2.59903,2.59903,2.59671,2.59696,33000000.0
2008-12-19 15:47:00,2.59616,2.59698,2.59521,2.59698,43000000.0
2008-12-19 15:48:00,2.59609,2.59609,2.59183,2.59271,10000000.0
2008-12-19 15:49:00,2.59224,2.5939,2.59224,2.5939,38000000.0
2008-12-19 15:50:00,2.59323,2.59323,2.58769,2.58769,24000000.0
2008-12-19 15:51:00,2.58749,2.59187,2.58749,2.59057,46000000.0
2008-12-19 15:52:00,2.59045,2.59045,2.58732,2.58732,44000000.0
2008-12-19 15:53:00,2.58713,2.58855,2.58713,2.58855,22000000.0
2008-12-19 15:54:00,2.58922,2.59047,2.58922,2.59,53000000.0
2008-12-19 15:55:00,2.58909,2.58909,2.58774,2.58774,32000000.0
2008-12-19 15:56:00,2.58818,2.59048,2.58818,2.59024,44800000.0
2008-12-19 15:57:00,2.59071,2.59071,2.5905,2.59063,31000000.0
2008-12-19 15:58:00,2.59144,2.59144,2.59092,2.59139,44000000.0
2008-12-19 15:59:00,2.59293,2.59471,2.59293,2.59464,36800000.0
2008-12-19 16:00:00,2.59458,2.59515,2.59458,2.59515,49800000.0
2008-12-19 16:01:00,2.59596,2.59717,2.59596,2.59704,40000000.0
2008-12-19 16:02:00,2.59623,2.59658,2.59564,2.59626,35000000.0
2008-12-19 16:03:00,2.59545,2.59598,2.59453,2.59598,48000000.0
2008-12-19 16:04:00,2.59586,2.59586,2.595,2.595,39000000.0
2008-12-19 16:05:00,2.59427,2.59489,2.5941,2.5941,41000000.0
2008-12-19 16:06:00,2.5938,2.5938,2.59155,2.59155,40800000.0
2008-12-19 16:07:00,2.59027,2.59105,2.58856,2.58856,33000000.0
2008-12-19 16:08:00,2.58798,2.58859,2.58798,2.58859,7000000.0
2008-12-19 16:09:00,2.58922,2.58986,2.58888,2.58986,47000000.0
2008-12-19 16:10:00,2.58971,2.59061,2.58971,2.59038,43000000.0
2008-12-19 16:11:00,2.59044,2.59046,2.59004,2.59007,24000000.0
2008-12-19 16:12:00,2.58932,2.58946,2.58903,2.58946,16000000.0
2008-12-19 16:13:00,2.58882,2.58901,2.58875,2.58879,41800000.0
2008-12-19 16:14:00,2.58806,2.58806,2.58399,2.58527,60800000.0
2008-12-19 16:15:00,2.58588,2.58696,2.58588,2.58664,66000000.0
2008-12-19 16:16:00,2.58708,2.58719,2.58678,2.58678,8000000.0
2008-12-19 16:17:00,2.58647,2.58647,2.58476,2.58596,35000000.0
2008-12-19 16:18:00,2.5858,2.58628,2.58521,2.58521,39000000.0
2008-12-19 16:19:00,2.58411,2.58593,2.58409,2.58593,37000000.0
2008-12-19 16:20:00,2.58618,2.58714,2.58618,2.58714,71800000.0
2008-12-19 16:21:00,2.58705,2.58769,2.58705,2.58769,64000000.0
2008-12-19 16:22:00,2.58764,2.58768,2.58708,2.58755,53000000.0
2008-12-19 16:23:00,2.5875,2.58771,2.58749,2.58758,61000000.0
2008-12-19 16:24:00,2.58795,2.58825,2.58795,2.58824,7000000.0
2008-12-19 16:25:00,2.58932,2.59005,2.58932,2.59005,42000000.0
2008-12-19 16:26:00,2.59085,2.59099,2.59082,2.59083,32000000.0
2008-12-19 16:27:00,2.59174,2.59193,2.59108,2.59193,48000000.0
2008-12-19 16:28:00,2.59259,2.59268,2.59102,2.59268,50000000.0
2008-12-19 16:29:00,2.59183,2.59296,2.59183,2.59296,33000000.0
2008-12-19 16:30:00,2.59327,2.5941,2.5909,2.59098,44000000.0
2008-12-19 16:31:00,2.59108,2.59429,2.59108,2.59429,67000000.0
2008-12-19 16:32:00,2.59439,2.59512,2.59439,2.59481,38000000.0
2008-12-19 16:33:00,2.59509,2.59534,2.5949,2.59517,40000000.0
2008-12-19 16:34:00,2.59425,2.59473,2.59192,2.59192,47800000.0
2008-12-19 16:35:00,2.59113,2.59113,2.58922,2.59111,52000000.0
2008-12-19 16:36:00,2.59176,2.59187,2.59156,2.59167,7000000.0
2008-12-19 16:37:00,2.59223,2.59293,2.59221,2.59293,48000000.0
2008-12-19 16:38:00,2.59304,2.59529,2.59304,2.59505,38000000.0
2008-12-19 16:39:00,2.59492,2.59492,2.59411,2.59411,58000000.0
2008-12-19 16:40:00,2.59386,2.59413,2.59363,2.59363,8000000.0
2008-12-19 16:41:00,2.59405,2.5942,2.59378,2.59409,43000000.0
2008-12-19 16:42:00,2.59452,2.59569,2.59452,2.59569,46000000.0
2008-12-19 16:43:00,2.59581,2.59613,2.59571,2.59577,11000000.0
2008-12-19 16:44:00,2.59623,2.59807,2.59623,2.59807,29800000.0
2008-12-19 16:45:00,2.59811,2.59905,2.59811,2.59899,46000000.0
2008-12-19 16:46:00,2.59866,2.59866,2.59802,2.59802,60800000.0
2008-12-19 16:47:00,2.5973,2.5973,2.59536,2.59536,10000000.0
2008-12-19 16:48:00,2.59611,2.59719,2.59611,2.59663,42600000.0
2008-12-19 16:49:00,2.59604,2.59735,2.59582,2.59735,7000000.0
2008-12-19 16:50:00,2.59813,2.59813,2.59725,2.59774,48000000.0
2008-12-19 16:51:00,2.59753,2.59878,2.59698,2.59698,29800000.0
2008-12-19 16:52:00,2.59528,2.59563,2.59528,2.59548,33800000.0
2008-12-19 16:53:00,2.59598,2.59645,2.59598,2.59605,16000000.0
2008-12-19 16:54:00,2.5958,2.59729,2.59532,2.59729,23000000.0
2008-12-19 16:55:00,2.59892,2.60198,2.59892,2.60198,33000000.0
2008-12-19 16:56:00,2.60129,2.60207,2.60129,2.60207,45000000.0
2008-12-19 16:57:00,2.60139,2.60179,2.60014,2.60179,24000000.0
2008-12-19 16:58:00,2.60212,2.60212,2.59671,2.597,40800000.0
2008-12-19 16:59:00,2.59846,2.60066,2.59846,2.59985,47000000.0
2008-12-19 17:00:00,2.59918,2.59932,2.59863,2.59932,49000000.0
2008-12-19 17:01:00,2.59987,2.60013,2.5997,2.5997,8000000.0
2008-12-19 17:02:00,2.59928,2.60033,2.59928,2.59947,48000000.0
2008-12-19 17:03:00,2.59964,2.60261,2.59964,2.60261,41000000.0
2008-12-19 17:04:00,2.60318,2.60318,2.60049,2.60049,51000000.0
2008-12-19 17:05:00,2.59996,2.60005,2.59903,2.59922,8000000.0
2008-12-19 17:06:00,2.59955,2.59955,2.59814,2.59814,65000000.0
2008-12-19 17:07:00,2.59773,2.59782,2.59686,2.59686,44000000.0
2008-12-19 17:08:00,2.59747,2.59811,2.59747,2.59804,8000000.0
2008-12-19 17:09:00,2.59871,2.59871,2.59728,2.59756,50000000.0
2008-12-19 17:10:00,2.59807,2.59807,2.59782,2.59782,44000000.0
2008-12-19 17:11:00,2.59813,2.59934,2.59762,2.59789,36000000.0
2008-12-19 17:12:00,2.59813,2.59896,2.59813,2.59896,32000000.0
2008-12-19 17:13:00,2.59928,2.59937,2.5987,2.5987,36000000.0
2008-12-19 17:14:00,2.59777,2.59797,2.59762,2.59777,8000000.0
2008-12-19 17:15:00,2.59731,2.59731,2.59714,2.59731,25000000.0
2008-12-19 17:16:00,2.59722,2.59728,2.59704,2.59707,27000000.0
2008-12-19 17:17:00,2.59587,2.59587,2.59488,2.5955,40000000.0
2008-12-19 17:18:00,2.59557,2.59582,2.59548,2.59582,38000000.0
2008-12-19 17:19:00,2.59586,2.59598,2.59561,2.59582,26000000.0
2008-12-19 17:20:00,2.59607,2.59607,2.59561,2.59571,10000000.0
2008-12-19 17:21:00,2.59544,2.59612,2.59544,2.59612,29000000.0
2008-12-19 17:22:00,2.59626,2.59626,2.59581,2.59588,23000000.0
2008-12-19 17:23:00,2.5963,2.59699,2.5961,2.5961,37000000.0
2008-12-19 17:24:00,2.59643,2.59827,2.59643,2.59827,23000000.0
2008-12-19 17:25:00,2.59818,2.59872,2.59644,2.59644,24000000.0
2008-12-19 17:26:00,2.59561,2.59566,2.59473,2.59473,22000000.0
2008-12-19 17:27:00,2.59441,2.59475,2.59413,2.59475,46000000.0
2008-12-19 17:28:00,2.59506,2.59534,2.59493,2.59497,31000000.0
2008-12-19 17:29:00,2.59524,2.5971,2.59524,2.5971,44000000.0
2008-12-19 17:30:00,2.59755,2.59806,2.59755,2.59798,46800000.0
2008-12-19 17:31:00,2.59695,2.59695,2.59572,2.59572,64800000.0
2008-12-19 17:32:00,2.59535,2.59535,2.59393,2.59393,68800000.0
2008-12-19 17:33:00,2.59219,2.59303,2.58873,2.58873,61000000.0
2008-12-19 17:34:00,2.58872,2.58915,2.58829,2.58901,62000000.0
2008-12-19 17:35:00,2.58842,2.58842,2.58685,2.58772,55000000.0
2008-12-19 17:36:00,2.58905,2.59047,2.58905,2.59047,8000000.0
2008-12-19 17:37:00,2.59033,2.59075,2.59017,2.59075,53000000.0
2008-12-19 17:38:00,2.59121,2.59121,2.59013,2.59027,6800000.0
2008-12-19 17:39:00,2.58931,2.5895,2.58892,2.58907,42800000.0
2008-12-19 17:40:00,2.58823,2.58827,2.58785,2.58827,56000000.0
2008-12-19 17:41:00,2.58836,2.58836,2.58797,2.58815,46000000.0
2008-12-19 17:42:00,2.58774,2.58774,2.58685,2.58689,45000000.0
2008-12-19 17:43:00,2.58673,2.58673,2.58503,2.58503,42000000.0
2008-12-19 17:44:00,2.58352,2.58352,2.58305,2.58345,49000000.0
2008-12-19 17:45:00,2.58391,2.58552,2.58361,2.58505,42800000.0
2008-12-19 17:46:00,2.58613,2.58752,2.58613,2.58752,52000000.0
2008-12-19 17:47:00,2.58654,2.58695,2.58654,2.58689,77000000.0
2008-12-19 17:48:00,2.58699,2.58784,2.58699,2.58779,9000000.0
2008-12-19 17:49:00,2.58833,2.58879,2.58793,2.58793,62000000.0
2008-12-19 17:50:00,2.5873,2.5873,2.5868,2.5868,66000000.0
2008-12-19 17:51:00,2.5872,2.58864,2.5872,2.58864,57000000.0
2008-12-19 17:52:00,2.58854,2.58854,2.58812,2.58842,57000000.0
2008-12-19 17:53:00,2.58878,2.58878,2.58763,2.58763,43000000.0
2008-12-19 17:54:00,2.58703,2.58703,2.58541,2.5861,44000000.0
2008-12-19 17:55:00,2.58604,2.5863,2.58346,2.58346,10000000.0
2008-12-19 17:56:00,2.58257,2.58384,2.58257,2.58361,40000000.0
2008-12-19 17:57:00,2.58401,2.58429,2.58347,2.58429,31000000.0
2008-12-19 17:58:00,2.58779,2.58847,2.58676,2.58676,47800000.0
2008-12-19 17:59:00,2.58499,2.58499,2.57497,2.57497,59000000.0
2008-12-19 18:00:00,2.5756,2.58042,2.5756,2.58042,42800000.0
2008-12-19 18:01:00,2.57999,2.58,2.57972,2.57992,49000000.0
2008-12-19 18:02:00,2.58035,2.58076,2.58035,2.58061,7000000.0
2008-12-19 18:03:00,2.58104,2.5817,2.58055,2.58055,49000000.0
2008-12-19 18:04:00,2.58035,2.58035,2.57947,2.57947,50600000.0
2008-12-19 18:05:00,2.57987,2.58181,2.57974,2.58181,48000000.0
2008-12-19 18:06:00,2.58354,2.58396,2.58354,2.58384,41000000.0
2008-12-19 18:07:00,2.58386,2.5843,2.58371,2.5843,35000000.0
2008-12-19 18:08:00,2.58545,2.5876,2.58531,2.5876,65800000.0
2008-12-19 18:09:00,2.5879,2.58808,2.58702,2.58718,53800000.0
2008-12-19 18:10:00,2.58707,2.58814,2.58707,2.58814,33800000.0
2008-12-19 18:11:00,2.58807,2.58807,2.58265,2.58265,8000000.0
2008-12-19 18:12:00,2.58165,2.58192,2.58133,2.5818,8800000.0
2008-12-19 18:13:00,2.58159,2.58261,2.58159,2.58256,34800000.0
2008-12-19 18:14:00,2.58305,2.5832,2.58271,2.58287,9000000.0
2008-12-19 18:15:00,2.58272,2.58296,2.5826,2.5826,29000000.0
2008-12-19 18:16:00,2.58282,2.58291,2.58184,2.5829,58000000.0
2008-12-19 18:17:00,2.58464,2.58643,2.58464,2.58643,51000000.0
2008-12-19 18:18:00,2.58603,2.58603,2.58312,2.58342,45000000.0
2008-12-19 18:19:00,2.58283,2.58707,2.58283,2.58385,62800000.0
2008-12-19 18:20:00,2.58483,2.58593,2.58483,2.58593,55000000.0
2008-12-19 18:21:00,2.58646,2.58811,2.5859,2.5859,37000000.0
2008-12-19 18:22:00,2.58419,2.58451,2.58415,2.58415,53000000.0
2008-12-19 18:23:00,2.58332,2.58332,2.58041,2.58041,46000000.0
2008-12-19 18:24:00,2.57915,2.57962,2.57858,2.57858,9000000.0
2008-12-19 18:25:00,2.57839,2.57959,2.5776,2.57959,32000000.0
2008-12-19 18:26:00,2.58086,2.58181,2.57774,2.57774,38000000.0
2008-12-19 18:27:00,2.5776,2.5776,2.57586,2.57669,45000000.0
2008-12-19 18:28:00,2.5777,2.5777,2.57424,2.57424,20000000.0
2008-12-19 18:29:00,2.57328,2.57504,2.57328,2.57402,23000000.0
2008-12-19 18:30:00,2.57435,2.57435,2.57349,2.57349,33800000.0
2008-12-19 18:31:00,2.57339,2.57532,2.57339,2.57489,52000000.0
2008-12-19 18:32:00,2.5763,2.57765,2.5763,2.57757,71000000.0
2008-12-19 18:33:00,2.57845,2.58148,2.57845,2.58148,58000000.0
2008-12-19 18:34:00,2.5814,2.58203,2.58123,2.58203,8000000.0
2008-12-19 18:35:00,2.58314,2.58569,2.58314,2.58569,50000000.0
2008-12-19 18:36:00,2.58712,2.58972,2.58712,2.58956,79600000.0
2008-12-19 18:37:00,2.59092,2.59153,2.59056,2.59056,72600000.0
2008-12-19 18:38:00,2.58969,2.58969,2.58747,2.58831,62000000.0
2008-12-19 18:39:00,2.58807,2.58917,2.58807,2.58917,8000000.0
2008-12-19 18:40:00,2.58933,2.5894,2.58866,2.58919,49000000.0
2008-12-19 18:41:00,2.58982,2.59036,2.5896,2.58969,59800000.0
2008-12-19 18:42:00,2.59049,2.59262,2.59049,2.59262,49800000.0
2008-12-19 18:43:00,2.59212,2.59356,2.5916,2.5916,43000000.0
2008-12-19 18:44:00,2.59236,2.59447,2.59236,2.59447,52000000.0
2008-12-19 18:45:00,2.59321,2.59321,2.59178,2.59178,64000000.0
2008-12-19 18:46:00,2.59052,2.59158,2.58982,2.58982,8000000.0
2008-12-19 18:47:00,2.58924,2.59074,2.58847,2.58995,55000000.0
2008-12-19 18:48:00,2.58714,2.58883,2.58714,2.58794,43000000.0
2008-12-19 18:49:00,2.5866,2.58714,2.58491,2.58714,34000000.0
2008-12-19 18:50:00,2.58818,2.58927,2.58726,2.58726,59000000.0
2008-12-19 18:51:00,2.58455,2.58455,2.58202,2.58202,28000000.0
2008-12-19 18:52:00,2.58196,2.58196,2.57957,2.57957,36800000.0
2008-12-19 18:53:00,2.57864,2.57889,2.57847,2.57852,29800000.0
2008-12-19 18:54:00,2.57875,2.5788,2.57844,2.57851,18000000.0
2008-12-19 18:55:00,2.5789,2.58016,2.5789,2.57923,40000000.0
2008-12-19 18:56:00,2.57936,2.57941,2.57896,2.57896,14000000.0
2008-12-19 18:57:00,2.57935,2.58084,2.57935,2.58084,17000000.0
2008-12-19 18:58:00,2.58162,2.58266,2.58162,2.58266,7000000.0
2008-12-19 18:59:00,2.5823,2.5823,2.57927,2.57927,34800000.0
2008-12-19 19:00:00,2.57995,2.583,2.57995,2.583,27800000.0
2008-12-19 19:01:00,2.5833,2.58428,2.5833,2.58385,21800000.0
2008-12-19 19:02:00,2.58238,2.58356,2.58238,2.58346,28000000.0
2008-12-19 19:03:00,2.58353,2.5838,2.58323,2.58331,24000000.0
2008-12-19 19:04:00,2.58298,2.58359,2.58298,2.58347,46000000.0
2008-12-19 19:05:00,2.58398,2.58398,2.58364,2.58364,28800000.0
2008-12-19 19:06:00,2.58356,2.58441,2.58331,2.58331,64800000.0
2008-12-19 19:07:00,2.58268,2.58436,2.58265,2.58265,47000000.0
2008-12-19 19:08:00,2.58454,2.58593,2.58454,2.58471,11000000.0
2008-12-19 19:09:00,2.5841,2.58692,2.5841,2.58692,9000000.0
2008-12-19 19:10:00,2.58744,2.58744,2.5867,2.58673,8000000.0
2008-12-19 19:11:00,2.58695,2.58695,2.58604,2.58604,32000000.0
2008-12-19 19:12:00,2.58559,2.58679,2.58479,2.58679,7000000.0
2008-12-19 19:13:00,2.58773,2.58881,2.58773,2.58881,42800000.0
2008-12-19 19:14:00,2.58847,2.58866,2.58834,2.58845,11000000.0
2008-12-19 19:15:00,2.58835,2.58872,2.58833,2.58848,20000000.0
2008-12-19 19:16:00,2.5882,2.5882,2.58789,2.58789,8000000.0
2008-12-19 19:17:00,2.58553,2.58553,2.58087,2.58237,8800000.0
2008-12-19 19:18:00,2.58287,2.5853,2.58287,2.58324,21000000.0
2008-12-19 19:19:00,2.58323,2.58557,2.58323,2.58557,11000000.0
2008-12-19 19:20:00,2.58574,2.58647,2.58558,2.58603,10000000.0
2008-12-19 19:21:00,2.58649,2.58729,2.58619,2.58619,9000000.0
2008-12-19 19:22:00,2.58554,2.58632,2.58554,2.58632,8000000.0
2008-12-19 19:23:00,2.58649,2.58764,2.58579,2.58579,23000000.0
2008-12-19 19:24:00,2.58634,2.58826,2.58634,2.58731,9000000.0
2008-12-19 19:25:00,2.58678,2.58695,2.58642,2.58695,66000000.0
2008-12-19 19:26:00,2.5871,2.5871,2.5862,2.58681,8000000.0
2008-12-19 19:27:00,2.58704,2.5871,2.58695,2.58695,7000000.0
2008-12-19 19:28:00,2.58712,2.58776,2.58682,2.58776,36000000.0
2008-12-19 19:29:00,2.58768,2.58812,2.58747,2.5878,24800000.0
2008-12-19 19:30:00,2.58781,2.58781,2.5872,2.5872,8000000.0
2008-12-19 19:31:00,2.58768,2.58768,2.5871,2.5871,8000000.0
2008-12-19 19:32:00,2.58692,2.58693,2.58598,2.58598,7000000.0
2008-12-19 19:33:00,2.58582,2.58637,2.58582,2.58636,22800000.0
2008-12-19 19:34:00,2.58624,2.58664,2.58601,2.58616,11000000.0
2008-12-19 19:35:00,2.58603,2.58668,2.58603,2.58668,7000000.0
2008-12-19 19:36:00,2.58653,2.58662,2.5864,2.5864,10000000.0
2008-12-19 19:37:00,2.58775,2.5885,2.58759,2.5885,7000000.0
2008-12-19 19:38:00,2.5895,2.5934,2.5895,2.59278,26000000.0
2008-12-19 19:39:00,2.59369,2.59394,2.59277,2.59293,8000000.0
2008-12-19 19:40:00,2.59318,2.59346,2.59318,2.59341,17000000.0
2008-12-19 19:41:00,2.59289,2.59289,2.58935,2.58935,21800000.0
2008-12-19 19:42:00,2.58917,2.58954,2.58917,2.58954,25000000.0
2008-12-19 19:43:00,2.58979,2.59073,2.58979,2.59003,23800000.0
2008-12-19 19:44:00,2.59003,2.59043,2.58989,2.58989,20000000.0
2008-12-19 19:45:00,2.58961,2.58962,2.58926,2.58935,21000000.0
2008-12-19 19:46:00,2.58943,2.59029,2.58943,2.59029,8000000.0
2008-12-19 19:47:00,2.59024,2.59047,2.59022,2.59047,8000000.0
2008-12-19 19:48:00,2.59053,2.59053,2.5899,2.59028,31000000.0
2008-12-19 19:49:00,2.59012,2.59046,2.59012,2.59046,11000000.0
2008-12-19 19:50:00,2.59097,2.59223,2.59097,2.59223,8000000.0
2008-12-19 19:51:00,2.59286,2.59392,2.59286,2.59353,27000000.0
2008-12-19 19:52:00,2.59321,2.59483,2.59321,2.59483,11000000.0
2008-12-19 19:53:00,2.5945,2.59453,2.59387,2.59387,8000000.0
2008-12-19 19:54:00,2.59354,2.59381,2.59304,2.59304,8000000.0
2008-12-19 19:55:00,2.59416,2.59416,2.59364,2.59385,7000000.0
2008-12-19 19:56:00,2.59394,2.59435,2.59377,2.59377,8000000.0
2008-12-19 19:57:00,2.59356,2.59367,2.59355,2.59355,11000000.0
2008-12-19 19:58:00,2.59434,2.59507,2.59354,2.59356,13000000.0
2008-12-19 19:59:00,2.59329,2.59353,2.59261,2.59263,8800000.0
2008-12-19 20:00:00,2.59269,2.59269,2.59213,2.59245,4000000.0
2008-12-19 20:01:00,2.59204,2.59214,2.59183,2.59214,7000000.0
2008-12-19 20:02:00,2.59217,2.59217,2.5918,2.59196,8000000.0
2008-12-19 20:03:00,2.59192,2.59196,2.59151,2.59151,11000000.0
2008-12-19 20:04:00,2.59161,2.59161,2.59117,2.59117,8000000.0
2008-12-19 20:05:00,2.59091,2.59154,2.59082,2.59082,18000000.0
2008-12-19 20:06:00,2.59031,2.59188,2.59031,2.59188,10000000.0
2008-12-19 20:07:00,2.59119,2.59144,2.59055,2.59086,7000000.0
2008-12-19 20:08:00,2.59144,2.59144,2.59036,2.59036,15000000.0
2008-12-19 20:09:00,2.5911,2.59199,2.5911,2.59199,7000000.0
2008-12-19 20:10:00,2.59287,2.59329,2.59272,2.59329,17000000.0
2008-12-19 20:11:00,2.59263,2.59263,2.59119,2.59119,8000000.0
2008-12-19 20:12:00,2.59094,2.59211,2.59093,2.59211,6800000.0
2008-12-19 20:13:00,2.59038,2.59077,2.5903,2.59077,7000000.0
2008-12-19 20:14:00,2.5911,2.5911,2.59057,2.59061,7000000.0
2008-12-19 20:15:00,2.59019,2.59087,2.59019,2.59087,7000000.0
2008-12-19 20:16:00,2.5908,2.59084,2.59026,2.59026,8000000.0
2008-12-19 20:17:00,2.59091,2.59217,2.59091,2.59217,7000000.0
2008-12-19 20:18:00,2.59251,2.59292,2.59251,2.59292,7000000.0
2008-12-19 20:19:00,2.59318,2.59329,2.59313,2.59329,8000000.0
2008-12-19 20:20:00,2.59318,2.5934,2.59307,2.5934,11000000.0
2008-12-19 20:21:00,2.59327,2.59345,2.59307,2.59334,9000000.0
2008-12-19 20:22:00,2.59304,2.59304,2.59218,2.59232,8000000.0
2008-12-19 20:23:00,2.59227,2.59227,2.59143,2.59143,7000000.0
2008-12-19 20:24:00,2.59145,2.59151,2.59127,2.59141,8000000.0
2008-12-19 20:25:00,2.59138,2.59138,2.5907,2.5907,8000000.0
2008-12-19 20:26:00,2.59157,2.59171,2.59088,2.59122,8000000.0
2008-12-19 20:27:00,2.59064,2.59067,2.59026,2.59063,10000000.0
2008-12-19 20:28:00,2.59166,2.59326,2.59166,2.59307,7000000.0
2008-12-19 20:29:00,2.59282,2.59303,2.59267,2.59276,22000000.0
2008-12-19 20:30:00,2.59206,2.59219,2.5919,2.5919,8000000.0
2008-12-19 20:31:00,2.59168,2.59199,2.59149,2.59149,7000000.0
2008-12-19 20:32:00,2.59124,2.59124,2.58819,2.58819,29000000.0
2008-12-19 20:33:00,2.58833,2.59024,2.58833,2.59022,11000000.0
2008-12-19 20:34:00,2.59015,2.5905,2.59015,2.5905,7000000.0
2008-12-19 20:35:00,2.58989,2.5904,2.58989,2.59016,11000000.0
2008-12-19 20:36:00,2.58981,2.59003,2.58951,2.59003,7000000.0
2008-12-19 20:37:00,2.59011,2.59018,2.59006,2.59018,7000000.0
2008-12-19 20:38:00,2.59023,2.5906,2.58984,2.58984,10000000.0
2008-12-19 20:39:00,2.58969,2.58977,2.58926,2.58926,12000000.0
2008-12-19 20:40:00,2.58882,2.59012,2.58882,2.59012,23000000.0
2008-12-19 20:41:00,2.59042,2.59119,2.59042,2.59119,7000000.0
2008-12-19 20:42:00,2.59033,2.59053,2.59033,2.59044,9000000.0
2008-12-19 20:43:00,2.5904,2.5904,2.59015,2.59024,8000000.0
2008-12-19 20:44:00,2.59021,2.59037,2.58987,2.59037,11000000.0
2008-12-19 20:45:00,2.59029,2.59029,2.58989,2.58989,8000000.0
2008-12-19 20:46:00,2.58993,2.58993,2.58957,2.58988,7000000.0
2008-12-19 20:47:00,2.58998,2.5905,2.58957,2.59037,9000000.0
2008-12-19 20:48:00,2.58962,2.58994,2.58939,2.58994,8000000.0
2008-12-19 20:49:00,2.59006,2.59057,2.59006,2.59057,15600000.0
2008-12-19 20:50:00,2.59041,2.59117,2.59035,2.59117,7000000.0
2008-12-19 20:51:00,2.59186,2.5922,2.59186,2.5922,9000000.0
2008-12-19 20:52:00,2.59131,2.59131,2.58746,2.58746,7000000.0
2008-12-19 20:53:00,2.58997,2.59166,2.58997,2.59166,7000000.0
2008-12-19 20:54:00,2.5921,2.5921,2.59199,2.59209,10000000.0
2008-12-19 20:55:00,2.59233,2.59273,2.59233,2.59257,7000000.0
2008-12-19 20:56:00,2.59284,2.59301,2.59284,2.59295,7000000.0
2008-12-19 20:57:00,2.59294,2.59294,2.59186,2.59221,10000000.0
2008-12-19 20:58:00,2.59199,2.59222,2.59199,2.59213,8000000.0
2008-12-19 20:59:00,2.59161,2.59161,2.58662,2.58662,23000000.0
2008-12-19 21:00:00,2.58698,2.58714,2.58612,2.58612,7000000.0
2008-12-19 21:01:00,2.58535,2.59034,2.58535,2.59034,8000000.0
2008-12-19 21:02:00,2.5895,2.5895,2.58799,2.58905,8000000.0
2008-12-19 21:03:00,2.59062,2.59127,2.59062,2.591,7000000.0
2008-12-19 21:04:00,2.58867,2.58867,2.58241,2.58365,8000000.0
2008-12-19 21:05:00,2.58918,2.58958,2.58901,2.58929,10000000.0
2008-12-19 21:06:00,2.5891,2.5891,2.58862,2.58868,11000000.0
2008-12-19 21:07:00,2.58836,2.58836,2.58656,2.58656,10000000.0
2008-12-19 21:08:00,2.58462,2.58462,2.57921,2.57921,7000000.0
2008-12-19 21:09:00,2.57903,2.57903,2.57619,2.5766,8000000.0
2008-12-19 21:10:00,2.5783,2.58197,2.5783,2.58197,7000000.0
2008-12-19 21:11:00,2.58118,2.58134,2.58115,2.58123,8000000.0
2008-12-19 21:12:00,2.58081,2.58081,2.58041,2.58052,7000000.0
2008-12-19 21:13:00,2.58061,2.58185,2.58061,2.58185,8000000.0
2008-12-19 21:14:00,2.58215,2.58215,2.58093,2.58112,19000000.0
2008-12-19 21:15:00,2.58107,2.58107,2.58061,2.58085,11000000.0
2008-12-19 21:16:00,2.58115,2.58145,2.58115,2.58145,7000000.0
2008-12-19 21:17:00,2.58163,2.58263,2.58163,2.58263,7000000.0
2008-12-19 21:18:00,2.58288,2.58288,2.58226,2.58226,12000000.0
2008-12-19 21:19:00,2.58216,2.58243,2.58216,2.58243,7000000.0
2008-12-19 21:20:00,2.58258,2.58331,2.58258,2.58319,9000000.0
2008-12-19 21:21:00,2.58375,2.58732,2.58375,2.58732,9000000.0
2008-12-19 21:22:00,2.58747,2.58747,2.58369,2.58404,27000000.0
2008-12-19 21:23:00,2.58393,2.58621,2.58393,2.58621,18000000.0
2008-12-19 21:24:00,2.58519,2.58519,2.58312,2.58358,7000000.0
2008-12-19 21:25:00,2.58398,2.58799,2.58398,2.58794,14000000.0
2008-12-19 21:26:00,2.58871,2.5889,2.58871,2.58871,12000000.0
2008-12-19 21:27:00,2.58857,2.58905,2.58857,2.58905,7000000.0
2008-12-19 21:28:00,2.5893,2.58974,2.5893,2.58931,8000000.0
2008-12-19 21:29:00,2.58918,2.58918,2.58885,2.58895,9000000.0
2008-12-19 21:30:00,2.5887,2.5887,2.58723,2.58815,6000000.0
2008-12-19 21:31:00,2.58705,2.58844,2.58705,2.58738,8000000.0
2008-12-19 21:32:00,2.58898,2.58898,2.58855,2.58855,7000000.0
2008-12-19 21:33:00,2.58769,2.58769,2.58484,2.58484,8000000.0
2008-12-19 21:34:00,2.58405,2.58423,2.58404,2.58423,9000000.0
2008-12-19 21:35:00,2.58389,2.58425,2.58387,2.58417,7000000.0
2008-12-19 21:36:00,2.58426,2.58426,2.58362,2.58362,7000000.0
2008-12-19 21:37:00,2.5826,2.5829,2.58244,2.5829,11000000.0
2008-12-19 21:38:00,2.58328,2.5835,2.58311,2.58337,20000000.0
2008-12-19 21:39:00,2.58308,2.58352,2.58253,2.58352,10800000.0
2008-12-19 21:40:00,2.58598,2.58652,2.58559,2.58581,8000000.0
2008-12-19 21:41:00,2.58393,2.58393,2.58304,2.58304,8000000.0
2008-12-19 21:42:00,2.58379,2.58379,2.58321,2.58378,9800000.0
2008-12-19 21:43:00,2.5843,2.58708,2.5843,2.58708,8000000.0
2008-12-19 21:44:00,2.58544,2.58552,2.58467,2.58467,18000000.0
2008-12-19 21:45:00,2.58435,2.58544,2.58435,2.58544,12000000.0
2008-12-19 21:46:00,2.58457,2.58459,2.5844,2.5844,10000000.0
2008-12-19 21:47:00,2.58536,2.58625,2.58536,2.58601,14000000.0
2008-12-19 21:48:00,2.58301,2.58301,2.58005,2.5802,7000000.0
2008-12-19 21:49:00,2.58095,2.58393,2.58095,2.58393,10000000.0
2008-12-19 21:50:00,2.58437,2.58483,2.58437,2.58482,10000000.0
2008-12-19 21:51:00,2.5853,2.58555,2.584,2.584,10000000.0
2008-12-19 21:52:00,2.58407,2.58407,2.58348,2.58374,9000000.0
2008-12-19 21:53:00,2.58367,2.58367,2.58327,2.58339,10000000.0
2008-12-19 21:54:00,2.58387,2.58433,2.58387,2.58392,8000000.0
2008-12-19 21:55:00,2.58373,2.58395,2.58308,2.58308,17000000.0
2008-12-19 21:56:00,2.58331,2.58379,2.58331,2.58371,23000000.0
2008-12-19 21:57:00,2.58488,2.58516,2.58488,2.58516,8000000.0
2008-12-19 21:58:00,2.585,2.585,2.58388,2.58394,9000000.0
2008-12-19 21:59:00,2.58408,2.58421,2.58372,2.58372,21000000.0
2008-12-19 22:00:00,2.58383,2.58493,2.58316,2.58493,8000000.0
2008-12-19 22:01:00,2.58573,2.58579,2.58567,2.58567,8000000.0
2008-12-19 22:02:00,2.58535,2.58548,2.58473,2.58548,7000000.0
2008-12-19 22:03:00,2.58528,2.58553,2.58528,2.58553,20000000.0
2008-12-19 22:04:00,2.58549,2.58549,2.58517,2.58517,11000000.0
2008-12-19 22:05:00,2.58531,2.58542,2.58514,2.58533,8000000.0
2008-12-19 22:06:00,2.58532,2.58544,2.5853,2.58543,6800000.0
2008-12-19 22:07:00,2.58543,2.58553,2.58528,2.58534,11000000.0
2008-12-19 22:08:00,2.58488,2.58488,2.58415,2.58415,22000000.0
2008-12-19 22:09:00,2.58418,2.58479,2.58418,2.58479,10000000.0
2008-12-19 22:10:00,2.58461,2.58473,2.5844,2.5844,10000000.0
2008-12-19 22:11:00,2.58308,2.58308,2.58247,2.58275,8000000.0
2008-12-19 22:12:00,2.58317,2.58317,2.58104,2.58191,8000000.0
2008-12-19 22:13:00,2.58188,2.58196,2.58095,2.58164,10000000.0
2008-12-19 22:14:00,2.58346,2.58416,2.58346,2.58416,8000000.0
2008-12-19 22:15:00,2.58413,2.58413,2.58231,2.58231,11000000.0
2008-12-19 22:16:00,2.58206,2.58206,2.58168,2.58168,7000000.0
2008-12-19 22:17:00,2.58111,2.58111,2.57919,2.57919,7000000.0
2008-12-19 22:18:00,2.57842,2.5799,2.57842,2.5799,9000000.0
2008-12-19 22:19:00,2.5808,2.5808,2.57942,2.57942,8000000.0
2008-12-19 22:20:00,2.58029,2.58178,2.58029,2.58178,10000000.0
2008-12-19 22:21:00,2.58178,2.58178,2.5811,2.58112,7000000.0
2008-12-19 22:22:00,2.58134,2.58194,2.58134,2.58194,8000000.0
2008-12-19 22:23:00,2.58214,2.58248,2.58211,2.58248,12000000.0
2008-12-19 22:24:00,2.58187,2.58187,2.58052,2.58052,7000000.0
2008-12-19 22:25:00,2.58021,2.58098,2.58021,2.58098,9000000.0
2008-12-19 22:26:00,2.58175,2.58257,2.58175,2.58257,7000000.0
2008-12-19 22:27:00,2.58227,2.58229,2.58194,2.58229,8000000.0
2008-12-19 22:28:00,2.58277,2.58291,2.58277,2.5829,8000000.0
2008-12-19 22:29:00,2.58281,2.58312,2.58281,2.58281,9000000.0
2008-12-19 22:30:00,2.58286,2.58304,2.58286,2.58292,15000000.0
2008-12-19 22:31:00,2.58329,2.58329,2.58291,2.58298,8000000.0
2008-12-19 22:32:00,2.58282,2.58282,2.58102,2.58102,8000000.0
2008-12-19 22:33:00,2.5818,2.58202,2.58133,2.58133,8000000.0
2008-12-19 22:34:00,2.58247,2.58247,2.58169,2.58169,7000000.0
2008-12-19 22:35:00,2.58192,2.58283,2.58192,2.58277,24800000.0
2008-12-19 22:36:00,2.58255,2.58257,2.58234,2.58234,22000000.0
2008-12-19 22:37:00,2.58174,2.58204,2.58158,2.58204,7000000.0
2008-12-19 22:38:00,2.58254,2.58419,2.58254,2.58316,11000000.0
2008-12-19 22:39:00,2.58476,2.58549,2.58466,2.58534,9000000.0
2008-12-19 22:40:00,2.58593,2.58681,2.5859,2.58681,10000000.0
2008-12-19 22:41:00,2.58726,2.58883,2.58702,2.58883,7000000.0
2008-12-19 22:42:00,2.5895,2.5895,2.58874,2.58905,11000000.0
2008-12-19 22:43:00,2.58878,2.58955,2.58878,2.58889,9000000.0
2008-12-19 22:44:00,2.58901,2.58986,2.58901,2.58986,6000000.0
2008-12-19 22:45:00,2.59043,2.59043,2.58983,2.58983,11000000.0
2008-12-19 22:46:00,2.58974,2.5901,2.58974,2.59,8000000.0
2008-12-19 22:47:00,2.588,2.58829,2.58776,2.58829,12000000.0
2008-12-19 22:48:00,2.58902,2.59083,2.58902,2.59083,8000000.0
2008-12-19 22:49:00,2.59142,2.59169,2.59105,2.59105,10000000.0
2008-12-19 22:50:00,2.59071,2.59117,2.59027,2.59027,8000000.0
2008-12-19 22:51:00,2.58744,2.58852,2.58682,2.58852,9000000.0
2008-12-19 22:52:00,2.58897,2.59148,2.58897,2.59148,8000000.0
2008-12-19 22:53:00,2.59129,2.59129,2.585,2.585,10000000.0
2008-12-19 22:54:00,2.58578,2.58863,2.58578,2.58863,12000000.0
2008-12-19 22:55:00,2.58958,2.59037,2.58958,2.5898,8000000.0
2008-12-19 22:56:00,2.58901,2.59115,2.58852,2.59115,14000000.0
2008-12-19 22:57:00,2.59378,2.594,2.59378,2.59391,8000000.0
2008-12-19 22:58:00,2.59387,2.59399,2.59019,2.59065,7000000.0
2008-12-19 22:59:00,2.58905,2.58929,2.58885,2.58886,7000000.0
2008-12-19 23:00:00,2.58979,2.5905,2.58954,2.5905,9000000.0
2008-12-19 23:01:00,2.59203,2.59203,2.59023,2.59023,10000000.0
2008-12-19 23:02:00,2.58925,2.58932,2.58726,2.58769,8000000.0
2008-12-19 23:03:00,2.58873,2.58873,2.58758,2.58758,8000000.0
2008-12-19 23:04:00,2.58726,2.58787,2.58726,2.58787,7000000.0
2008-12-19 23:05:00,2.5878,2.58783,2.58745,2.58745,8000000.0
2008-12-19 23:06:00,2.58773,2.58773,2.5872,2.5872,8000000.0
2008-12-19 23:07:00,2.58776,2.58776,2.58748,2.58748,8000000.0
2008-12-19 23:08:00,2.58773,2.58784,2.58734,2.58734,6000000.0
2008-12-19 23:09:00,2.58638,2.58738,2.58638,2.58714,8000000.0
2008-12-19 23:10:00,2.58707,2.58736,2.58686,2.58736,8000000.0
2008-12-19 23:11:00,2.5874,2.58811,2.58698,2.58811,10000000.0
2008-12-19 23:12:00,2.58848,2.58883,2.58848,2.58874,7000000.0
2008-12-19 23:13:00,2.58828,2.58849,2.58806,2.58849,7000000.0
2008-12-19 23:14:00,2.58958,2.59009,2.58958,2.59009,7000000.0
2008-12-19 23:15:00,2.59065,2.5907,2.59054,2.59054,7000000.0
2008-12-19 23:16:00,2.59023,2.59046,2.58884,2.58884,12000000.0
2008-12-19 23:17:00,2.58858,2.58887,2.58838,2.58887,21000000.0
2008-12-19 23:18:00,2.58921,2.58979,2.58921,2.58977,8000000.0
2008-12-19 23:19:00,2.59031,2.59058,2.59031,2.59044,7000000.0
2008-12-19 23:20:00,2.5902,2.5902,2.58961,2.58971,7000000.0
2008-12-19 23:21:00,2.59054,2.59097,2.59054,2.59097,7000000.0
2008-12-19 23:22:00,2.59035,2.59083,2.59035,2.59075,7000000.0
2008-12-19 23:23:00,2.58787,2.5883,2.58769,2.5881,9000000.0
2008-12-19 23:24:00,2.58881,2.58901,2.58859,2.58901,10000000.0
2008-12-19 23:25:00,2.58941,2.59101,2.58934,2.59101,9000000.0
2008-12-19 23:26:00,2.59162,2.59166,2.59033,2.59061,7000000.0
2008-12-19 23:27:00,2.58923,2.59184,2.58923,2.59184,7000000.0
2008-12-19 23:28:00,2.59202,2.59253,2.59184,2.59253,11000000.0
2008-12-19 23:29:00,2.59262,2.59262,2.58961,2.58961,14000000.0
2008-12-19 23:30:00,2.58797,2.58803,2.58747,2.58747,8000000.0
2008-12-19 23:31:00,2.58941,2.58993,2.58735,2.58735,13000000.0
2008-12-19 23:32:00,2.58648,2.58704,2.58648,2.58703,10000000.0
2008-12-19 23:33:00,2.58718,2.58784,2.58693,2.58693,8000000.0
2008-12-19 23:34:00,2.58808,2.59228,2.58808,2.59228,7000000.0
2008-12-19 23:35:00,2.59204,2.59428,2.59204,2.59428,7000000.0
2008-12-19 23:36:00,2.59425,2.59602,2.59218,2.59602,8000000.0
2008-12-19 23:37:00,2.59882,2.59882,2.59444,2.59444,8800000.0
2008-12-19 23:38:00,2.59168,2.59168,2.58824,2.58828,18000000.0
2008-12-19 23:39:00,2.5879,2.58811,2.5879,2.58811,7000000.0
2008-12-19 23:40:00,2.58916,2.59075,2.58916,2.59075,9000000.0
2008-12-19 23:41:00,2.59124,2.59208,2.59109,2.59109,8000000.0
2008-12-19 23:42:00,2.59261,2.59467,2.59261,2.59467,7000000.0
2008-12-19 23:43:00,2.59502,2.5953,2.59501,2.59508,10000000.0
2008-12-19 23:44:00,2.59533,2.59555,2.59517,2.59517,8000000.0
2008-12-19 23:45:00,2.59315,2.59474,2.59241,2.59474,11000000.0
2008-12-19 23:46:00,2.59517,2.59554,2.59517,2.59554,7000000.0
2008-12-19 23:47:00,2.59518,2.59518,2.59273,2.59273,7000000.0
2008-12-19 23:48:00,2.59235,2.5928,2.59235,2.59258,11000000.0
2008-12-19 23:49:00,2.59226,2.59248,2.59212,2.59212,8000000.0
2008-12-19 23:50:00,2.59229,2.59291,2.59214,2.59291,8000000.0
2008-12-19 23:51:00,2.59394,2.59394,2.59191,2.59332,8000000.0
2008-12-19 23:52:00,2.59343,2.59343,2.59151,2.59219,8000000.0
2008-12-19 23:53:00,2.59304,2.59304,2.59236,2.59248,10000000.0
2008-12-19 23:54:00,2.59183,2.59183,2.59014,2.59073,9000000.0
2008-12-19 23:55:00,2.59099,2.59276,2.59099,2.59263,8000000.0
2008-12-19 23:56:00,2.59193,2.5925,2.59031,2.59031,9000000.0
2008-12-19 23:57:00,2.58874,2.59183,2.58874,2.59086,9000000.0
2008-12-19 23:58:00,2.5893,2.5893,2.58779,2.58779,8000000.0
2008-12-19 23:59:00,2.58974,2.59305,2.58974,2.59305,7000000.0
2008-12-22 00:00:00,2.5967,2.59724,2.59475,2.59475,7000000.0
2008-12-22 00:01:00,2.59465,2.59526,2.59465,2.59526,11000000.0
2008-12-22 00:02:00,2.59514,2.59514,2.59494,2.59508,9000000.0
2008-12-22 00:03:00,2.59574,2.59575,2.59543,2.59575,10000000.0
2008-12-22 00:04:00,2.59567,2.59567,2.59496,2.59528,8000000.0
2008-12-22 00:05:00,2.59573,2.59738,2.59573,2.59701,7000000.0
2008-12-22 00:06:00,2.59551,2.59623,2.59551,2.59613,11000000.0
2008-12-22 00:07:00,2.5963,2.5963,2.5951,2.59593,8000000.0
2008-12-22 00:08:00,2.59583,2.5969,2.5958,2.5969,8000000.0
2008-12-22 00:09:00,2.59722,2.59824,2.59718,2.59824,7000000.0
2008-12-22 00:10:00,2.59866,2.59925,2.59866,2.59921,10000000.0
2008-12-22 00:11:00,2.59862,2.59862,2.59794,2.59794,9000000.0
2008-12-22 00:12:00,2.59734,2.59839,2.59724,2.59839,9800000.0
2008-12-22 00:13:00,2.59852,2.59862,2.59839,2.59839,11000000.0
2008-12-22 00:14:00,2.59746,2.59746,2.59733,2.59734,7000000.0
2008-12-22 00:16:00,2.59737,2.59837,2.59737,2.5982,8000000.0
2008-12-22 00:17:00,2.59928,2.59949,2.59913,2.59918,11000000.0
2008-12-22 00:18:00,2.59993,2.60019,2.59976,2.59976,7800000.0
2008-12-22 00:19:00,2.59844,2.59844,2.59681,2.59681,8000000.0
2008-12-22 00:20:00,2.59625,2.59682,2.59625,2.59678,9000000.0
2008-12-22 00:21:00,2.59666,2.59684,2.59503,2.59503,11000000.0
2008-12-22 00:22:00,2.59863,2.59863,2.59689,2.59705,7000000.0
2008-12-22 00:23:00,2.59683,2.59683,2.5965,2.5965,9000000.0
2008-12-22 00:24:00,2.59892,2.59895,2.5987,2.59892,7000000.0
2008-12-22 00:25:00,2.59645,2.59685,2.59642,2.59685,10000000.0
2008-12-22 00:26:00,2.59555,2.59579,2.59555,2.59573,7000000.0
2008-12-22 00:27:00,2.59712,2.59712,2.59693,2.59693,7000000.0
2008-12-22 00:28:00,2.5957,2.59641,2.5957,2.59641,8000000.0
2008-12-22 00:29:00,2.59327,2.59579,2.59322,2.59579,7000000.0
2008-12-22 00:30:00,2.59628,2.5975,2.59628,2.59708,11000000.0
2008-12-22 00:31:00,2.59668,2.59668,2.59539,2.59539,7000000.0
2008-12-22 00:32:00,2.59513,2.59547,2.59513,2.59547,7000000.0
2008-12-22 00:33:00,2.59788,2.59795,2.59778,2.59778,9000000.0
2008-12-22 00:34:00,2.59568,2.59678,2.59568,2.59678,16800000.0
2008-12-22 00:35:00,2.59686,2.59686,2.59594,2.59594,7000000.0
2008-12-22 00:36:00,2.59594,2.59848,2.59594,2.59848,9000000.0
2008-12-22 00:37:00,2.5997,2.59995,2.5997,2.59987,7800000.0
2008-12-22 00:38:00,2.60086,2.60086,2.60007,2.60008,10000000.0
2008-12-22 00:39:00,2.5985,2.5985,2.59798,2.59798,7000000.0
2008-12-22 00:40:00,2.59804,2.5987,2.59804,2.5987,11000000.0
2008-12-22 00:41:00,2.59852,2.59852,2.59773,2.59783,11000000.0
2008-12-22 00:42:00,2.60008,2.60008,2.60007,2.60008,8000000.0
2008-12-22 00:43:00,2.60003,2.60013,2.59985,2.59985,8000000.0
2008-12-22 00:44:00,2.59775,2.59795,2.59707,2.59746,10000000.0
2008-12-22 00:46:00,2.59769,2.59775,2.59633,2.59633,7000000.0
2008-12-22 00:47:00,2.59624,2.59686,2.59624,2.59686,9000000.0
2008-12-22 00:48:00,2.59638,2.59715,2.59614,2.59715,7000000.0
2008-12-22 00:49:00,2.60012,2.60018,2.5999,2.60018,7000000.0
2008-12-22 00:52:00,2.59764,2.59865,2.59764,2.59865,7800000.0
2008-12-22 00:53:00,2.5998,2.60065,2.59957,2.60065,8000000.0
2008-12-22 00:54:00,2.59853,2.59994,2.59853,2.59994,7000000.0
2008-12-22 00:55:00,2.59919,2.59919,2.596,2.59789,8000000.0
2008-12-22 00:56:00,2.6011,2.6011,2.60031,2.60031,8000000.0
2008-12-22 00:57:00,2.59772,2.59835,2.5964,2.59835,8000000.0
2008-12-22 00:58:00,2.59918,2.59954,2.59599,2.59601,7000000.0
2008-12-22 00:59:00,2.59542,2.59603,2.59528,2.59573,10000000.0
2008-12-22 01:00:00,2.59454,2.59716,2.59454,2.59716,18000000.0
2008-12-22 01:01:00,2.59813,2.59813,2.59478,2.59478,10000000.0
2008-12-22 01:02:00,2.59493,2.59614,2.59493,2.59614,11000000.0
2008-12-22 01:03:00,2.59626,2.59626,2.59509,2.59509,9000000.0
2008-12-22 01:04:00,2.59577,2.59634,2.59577,2.59634,11000000.0
2008-12-22 01:05:00,2.59631,2.59666,2.59628,2.59628,7000000.0
2008-12-22 01:06:00,2.5954,2.59573,2.59486,2.59486,8000000.0
2008-12-22 01:07:00,2.5948,2.59588,2.5948,2.59588,8000000.0
2008-12-22 01:09:00,2.59601,2.59615,2.59589,2.59599,11000000.0
2008-12-22 01:10:00,2.59613,2.59639,2.59613,2.59639,10000000.0
2008-12-22 01:11:00,2.59622,2.59622,2.59533,2.59548,8000000.0
2008-12-22 01:14:00,2.59712,2.59726,2.59627,2.59726,10000000.0
2008-12-22 01:15:00,2.59717,2.59717,2.59606,2.59606,7000000.0
2008-12-22 01:16:00,2.59624,2.59634,2.59622,2.59634,7000000.0
2008-12-22 01:17:00,2.59626,2.59626,2.59583,2.59583,6800000.0
2008-12-22 01:18:00,2.59596,2.59624,2.59596,2.59606,10000000.0
2008-12-22 01:19:00,2.59571,2.5968,2.59571,2.59651,7000000.0
2008-12-22 01:20:00,2.59556,2.59556,2.59545,2.59555,11000000.0
2008-12-22 01:21:00,2.59545,2.59553,2.59545,2.59551,7000000.0
2008-12-22 01:22:00,2.59618,2.59646,2.59572,2.59646,7000000.0
2008-12-22 01:23:00,2.59555,2.59572,2.59544,2.59545,7000000.0
2008-12-22 01:24:00,2.5952,2.5956,2.59509,2.5956,7000000.0
2008-12-22 01:25:00,2.59569,2.59593,2.59569,2.59593,12000000.0
2008-12-22 01:26:00,2.59504,2.59504,2.59377,2.59399,7000000.0
2008-12-22 01:27:00,2.59457,2.59514,2.5924,2.59514,16000000.0
2008-12-22 01:28:00,2.59375,2.59375,2.59344,2.59354,14000000.0
2008-12-22 01:29:00,2.59374,2.5939,2.59372,2.59388,7000000.0
2008-12-22 01:30:00,2.59398,2.5941,2.5939,2.5941,11000000.0
2008-12-22 01:31:00,2.59231,2.59376,2.59231,2.59376,7000000.0
2008-12-22 01:32:00,2.59394,2.59394,2.59267,2.59267,8000000.0
2008-12-22 01:33:00,2.59289,2.5932,2.59284,2.5932,17000000.0
2008-12-22 01:35:00,2.59323,2.59323,2.59306,2.59311,9000000.0
2008-12-22 01:36:00,2.59306,2.59312,2.59265,2.59265,9000000.0
2008-12-22 01:37:00,2.59268,2.5928,2.59266,2.5928,11000000.0
2008-12-22 01:38:00,2.59268,2.59312,2.59268,2.59312,8000000.0
2008-12-22 01:39:00,2.59298,2.59322,2.59298,2.59322,9000000.0
2008-12-22 01:40:00,2.59315,2.59351,2.59314,2.59331,7000000.0
2008-12-22 01:41:00,2.59363,2.59363,2.5933,2.5933,11000000.0
2008-12-22 01:42:00,2.59327,2.59345,2.59285,2.59345,9000000.0
2008-12-22 01:43:00,2.59485,2.59485,2.59373,2.59405,8000000.0
2008-12-22 01:44:00,2.59559,2.59645,2.59559,2.59645,13000000.0
2008-12-22 01:45:00,2.59527,2.59527,2.59471,2.59487,8000000.0
2008-12-22 01:46:00,2.59506,2.59519,2.59493,2.59497,7000000.0
2008-12-22 01:47:00,2.5949,2.5949,2.59431,2.59462,10800000.0
2008-12-22 01:48:00,2.59449,2.59535,2.59449,2.59535,10000000.0
2008-12-22 01:49:00,2.59666,2.59666,2.59575,2.5963,8000000.0
2008-12-22 01:50:00,2.59545,2.59551,2.59502,2.59515,7800000.0
2008-12-22 01:51:00,2.59502,2.59541,2.59502,2.59541,13000000.0
2008-12-22 01:52:00,2.59544,2.59557,2.59519,2.59519,8000000.0
2008-12-22 01:53:00,2.59481,2.59481,2.59339,2.59394,7000000.0
2008-12-22 01:54:00,2.59402,2.59447,2.59397,2.59447,8000000.0
2008-12-22 01:55:00,2.59447,2.59533,2.59447,2.59529,9000000.0
2008-12-22 01:56:00,2.59559,2.5957,2.59479,2.59479,16000000.0
2008-12-22 01:57:00,2.5942,2.59449,2.5942,2.59432,9000000.0
2008-12-22 01:58:00,2.59433,2.59433,2.59419,2.59421,7000000.0
2008-12-22 01:59:00,2.59394,2.5943,2.59394,2.5943,7000000.0
2008-12-22 02:00:00,2.59493,2.59519,2.59493,2.59505,7000000.0
2008-12-22 02:01:00,2.5953,2.5953,2.59518,2.59529,7000000.0
2008-12-22 02:02:00,2.59474,2.59474,2.5946,2.5946,9000000.0
2008-12-22 02:03:00,2.59403,2.59403,2.59317,2.59317,16000000.0
2008-12-22 02:04:00,2.59213,2.59213,2.59059,2.59126,9000000.0
2008-12-22 02:05:00,2.59137,2.59137,2.59072,2.59072,8000000.0
2008-12-22 02:06:00,2.59115,2.59236,2.59115,2.59223,7000000.0
2008-12-22 02:07:00,2.59235,2.59235,2.59168,2.59168,7800000.0
2008-12-22 02:08:00,2.59143,2.59143,2.59052,2.59052,13000000.0
2008-12-22 02:09:00,2.58983,2.58995,2.58963,2.58968,8000000.0
2008-12-22 02:10:00,2.58963,2.59037,2.58916,2.59037,8000000.0
2008-12-22 02:11:00,2.5905,2.59061,2.58967,2.59057,10000000.0
2008-12-22 02:12:00,2.59082,2.59124,2.59075,2.59075,11000000.0
2008-12-22 02:13:00,2.59122,2.59148,2.59084,2.59148,7000000.0
2008-12-22 02:14:00,2.59186,2.59193,2.59169,2.59193,8000000.0
2008-12-22 02:15:00,2.59185,2.59196,2.59174,2.59182,13000000.0
2008-12-22 02:16:00,2.59228,2.59228,2.5912,2.5912,8000000.0
2008-12-22 02:17:00,2.59181,2.59219,2.59174,2.59176,9000000.0
2008-12-22 02:18:00,2.59196,2.59196,2.59044,2.59078,11000000.0
2008-12-22 02:19:00,2.59058,2.59111,2.59058,2.59108,7000000.0
2008-12-22 02:20:00,2.59109,2.59109,2.59079,2.59079,9000000.0
2008-12-22 02:21:00,2.59124,2.59155,2.59111,2.59155,8000000.0
2008-12-22 02:22:00,2.59223,2.59223,2.59085,2.59104,11000000.0
2008-12-22 02:23:00,2.59115,2.59125,2.59115,2.59116,8800000.0
2008-12-22 02:24:00,2.59123,2.59211,2.59071,2.59211,9000000.0
2008-12-22 02:25:00,2.59188,2.59248,2.59169,2.59248,8000000.0
2008-12-22 02:26:00,2.59277,2.59277,2.59076,2.59076,17000000.0
2008-12-22 02:27:00,2.58989,2.58989,2.58696,2.58696,8000000.0
2008-12-22 02:28:00,2.58734,2.59025,2.58734,2.59025,7000000.0
2008-12-22 02:29:00,2.59001,2.59001,2.5879,2.5879,11000000.0
2008-12-22 02:30:00,2.58703,2.58717,2.58561,2.58561,7000000.0
2008-12-22 02:31:00,2.58468,2.58504,2.58468,2.58488,14000000.0
2008-12-22 02:32:00,2.58366,2.5846,2.58366,2.58452,16000000.0
2008-12-22 02:33:00,2.58485,2.58589,2.58485,2.58589,7000000.0
2008-12-22 02:34:00,2.58585,2.58585,2.58524,2.58524,12000000.0
2008-12-22 02:35:00,2.58528,2.58528,2.58486,2.58501,7000000.0
2008-12-22 02:36:00,2.58667,2.58719,2.58618,2.58707,7000000.0
2008-12-22 02:37:00,2.58642,2.58647,2.58602,2.58602,7000000.0
2008-12-22 02:38:00,2.58518,2.58544,2.58505,2.58505,7000000.0
2008-12-22 02:39:00,2.58514,2.58589,2.58514,2.58589,11000000.0
2008-12-22 02:40:00,2.58778,2.59067,2.58778,2.59067,7000000.0
2008-12-22 02:41:00,2.59027,2.59027,2.58964,2.58999,10000000.0
2008-12-22 02:42:00,2.59088,2.59088,2.58962,2.59027,7000000.0
2008-12-22 02:43:00,2.59024,2.59054,2.58991,2.59039,7000000.0
2008-12-22 02:44:00,2.58982,2.59,2.58982,2.58999,7000000.0
2008-12-22 02:45:00,2.59102,2.59102,2.59034,2.59034,10000000.0
2008-12-22 02:46:00,2.59011,2.59011,2.58981,2.58997,8000000.0
2008-12-22 02:47:00,2.58926,2.58961,2.58889,2.589,7000000.0
2008-12-22 02:48:00,2.58738,2.58738,2.58706,2.58722,8000000.0
2008-12-22 02:49:00,2.58695,2.58759,2.58695,2.58759,10000000.0
2008-12-22 02:50:00,2.58765,2.58802,2.58765,2.58781,10800000.0
2008-12-22 02:51:00,2.58823,2.58893,2.58776,2.58893,11000000.0
2008-12-22 02:52:00,2.58966,2.59003,2.58966,2.5898,8000000.0
2008-12-22 02:53:00,2.58998,2.58998,2.58792,2.588,8000000.0
2008-12-22 02:54:00,2.58833,2.58848,2.58729,2.58729,7000000.0
2008-12-22 02:55:00,2.58738,2.58769,2.58726,2.5876,11000000.0
2008-12-22 02:56:00,2.58728,2.5877,2.58728,2.58731,9000000.0
2008-12-22 02:57:00,2.58712,2.58743,2.58709,2.58714,11000000.0
2008-12-22 02:58:00,2.5871,2.58738,2.58696,2.58738,10000000.0
2008-12-22 02:59:00,2.58784,2.5879,2.58706,2.58738,18000000.0
2008-12-22 03:00:00,2.58738,2.58738,2.58665,2.58667,10000000.0
2008-12-22 03:01:00,2.58662,2.58667,2.58599,2.58599,7000000.0
2008-12-22 03:02:00,2.58518,2.58518,2.58487,2.58506,8000000.0
2008-12-22 03:03:00,2.5859,2.58621,2.58558,2.5857,8000000.0
2008-12-22 03:04:00,2.58542,2.58564,2.58528,2.58564,8000000.0
2008-12-22 03:05:00,2.58615,2.58679,2.58615,2.58679,7000000.0
2008-12-22 03:06:00,2.58697,2.58708,2.58644,2.58708,8000000.0
2008-12-22 03:07:00,2.58736,2.58736,2.58619,2.58619,7800000.0
2008-12-22 03:08:00,2.58701,2.58701,2.58666,2.58693,10000000.0
2008-12-22 03:09:00,2.58602,2.58713,2.58552,2.58688,12800000.0
2008-12-22 03:10:00,2.58587,2.58612,2.58575,2.58612,7000000.0
2008-12-22 03:11:00,2.58757,2.58763,2.58757,2.58757,7000000.0
2008-12-22 03:12:00,2.58558,2.58562,2.58539,2.58539,9000000.0
2008-12-22 03:13:00,2.58387,2.58482,2.58361,2.58389,7000000.0
2008-12-22 03:14:00,2.58535,2.58554,2.58533,2.5855,10000000.0
2008-12-22 03:15:00,2.58672,2.5872,2.58586,2.58616,10000000.0
2008-12-22 03:16:00,2.58488,2.58586,2.58488,2.58586,8000000.0
2008-12-22 03:17:00,2.58611,2.58611,2.58601,2.58611,8000000.0
2008-12-22 03:18:00,2.586,2.586,2.58497,2.58497,11000000.0
2008-12-22 03:19:00,2.58494,2.58511,2.58485,2.58511,11000000.0
2008-12-22 03:20:00,2.58506,2.58506,2.58494,2.58494,7000000.0
2008-12-22 03:21:00,2.58453,2.5849,2.58345,2.58458,10000000.0
2008-12-22 03:22:00,2.58505,2.58575,2.58505,2.5856,8000000.0
2008-12-22 03:23:00,2.58389,2.58528,2.58389,2.58473,9000000.0
2008-12-22 03:24:00,2.58532,2.58532,2.58506,2.58506,7000000.0
2008-12-22 03:25:00,2.58502,2.58529,2.585,2.58529,17000000.0
2008-12-22 03:26:00,2.58518,2.58522,2.58486,2.58486,8800000.0
2008-12-22 03:27:00,2.58471,2.58483,2.58445,2.58483,7000000.0
2008-12-22 03:28:00,2.58529,2.58539,2.58524,2.58539,7000000.0
2008-12-22 03:29:00,2.58527,2.58527,2.58465,2.58497,11000000.0
2008-12-22 03:30:00,2.58511,2.58524,2.58458,2.58458,7000000.0
2008-12-22 03:31:00,2.58415,2.58422,2.58388,2.58388,8000000.0
2008-12-22 03:32:00,2.58373,2.58411,2.58373,2.58411,7000000.0
2008-12-22 03:33:00,2.58454,2.58454,2.58408,2.58408,7000000.0
2008-12-22 03:34:00,2.58438,2.58491,2.58402,2.58402,10000000.0
2008-12-22 03:35:00,2.58418,2.58418,2.5839,2.58398,7000000.0
2008-12-22 03:36:00,2.58295,2.58398,2.58295,2.58398,9000000.0
2008-12-22 03:37:00,2.58365,2.58417,2.58344,2.58417,7000000.0
2008-12-22 03:38:00,2.58374,2.58386,2.58301,2.58301,11000000.0
2008-12-22 03:39:00,2.58305,2.58375,2.58305,2.58346,9000000.0
2008-12-22 03:40:00,2.58356,2.58356,2.58305,2.58325,8000000.0
2008-12-22 03:41:00,2.58295,2.58342,2.58295,2.58322,8000000.0
2008-12-22 03:42:00,2.58332,2.58336,2.58303,2.58303,11000000.0
2008-12-22 03:43:00,2.58257,2.5829,2.58254,2.58254,8000000.0
2008-12-22 03:44:00,2.58259,2.58259,2.58242,2.58246,9000000.0
2008-12-22 03:45:00,2.58271,2.58294,2.58271,2.58271,7000000.0
2008-12-22 03:46:00,2.58288,2.58322,2.58288,2.58322,11000000.0
2008-12-22 03:47:00,2.58247,2.58247,2.582,2.58237,10000000.0
2008-12-22 03:48:00,2.58196,2.58196,2.58055,2.58055,9000000.0
2008-12-22 03:49:00,2.58192,2.58239,2.58148,2.58164,10000000.0
2008-12-22 03:50:00,2.58351,2.58366,2.58322,2.58365,7000000.0
2008-12-22 03:51:00,2.58255,2.58316,2.58168,2.58316,8000000.0
2008-12-22 03:52:00,2.58375,2.58398,2.5837,2.58386,8000000.0
2008-12-22 03:53:00,2.58342,2.58378,2.58342,2.58358,11000000.0
2008-12-22 03:54:00,2.58348,2.58357,2.58343,2.58348,7000000.0
2008-12-22 03:55:00,2.5835,2.58389,2.58225,2.58361,8000000.0
2008-12-22 03:56:00,2.58135,2.58187,2.58066,2.58168,9800000.0
2008-12-22 03:57:00,2.58275,2.58333,2.58273,2.58333,9000000.0
2008-12-22 03:58:00,2.58393,2.58395,2.58379,2.58388,11000000.0
2008-12-22 03:59:00,2.5835,2.5835,2.58311,2.58311,7000000.0
2008-12-22 04:00:00,2.58299,2.58305,2.58286,2.58296,7000000.0
2008-12-22 04:01:00,2.58218,2.58242,2.58045,2.58045,8000000.0
2008-12-22 04:02:00,2.58038,2.58038,2.57811,2.57811,9000000.0
2008-12-22 04:03:00,2.58186,2.58186,2.58074,2.58104,9000000.0
2008-12-22 04:04:00,2.58046,2.58046,2.57979,2.58027,8000000.0
2008-12-22 04:05:00,2.57976,2.58012,2.57942,2.57942,9000000.0
2008-12-22 04:06:00,2.57924,2.57968,2.57916,2.57968,10000000.0
2008-12-22 04:07:00,2.58048,2.5826,2.58048,2.5826,8000000.0
2008-12-22 04:08:00,2.58351,2.58497,2.58351,2.58385,8000000.0
2008-12-22 04:09:00,2.58401,2.58401,2.58348,2.5837,8000000.0
2008-12-22 04:10:00,2.58302,2.5836,2.58302,2.58334,8000000.0
2008-12-22 04:11:00,2.58378,2.58405,2.58376,2.58382,11000000.0
2008-12-22 04:12:00,2.58384,2.58389,2.58352,2.58352,7000000.0
2008-12-22 04:13:00,2.58366,2.584,2.58364,2.58396,7000000.0
2008-12-22 04:14:00,2.58453,2.58453,2.58442,2.58453,11000000.0
2008-12-22 04:15:00,2.58425,2.58425,2.58206,2.58212,8000000.0
2008-12-22 04:16:00,2.5823,2.58298,2.5823,2.58298,10000000.0
2008-12-22 04:17:00,2.58417,2.58425,2.58403,2.58403,7000000.0
2008-12-22 04:18:00,2.58266,2.58266,2.58196,2.58209,8000000.0
2008-12-22 04:19:00,2.58291,2.58291,2.58243,2.58264,9000000.0
2008-12-22 04:20:00,2.5812,2.5812,2.58022,2.58022,7000000.0
2008-12-22 04:21:00,2.58024,2.5805,2.58021,2.5805,18000000.0
2008-12-22 04:22:00,2.58138,2.58195,2.58138,2.58195,9000000.0
2008-12-22 04:23:00,2.58224,2.58304,2.58224,2.58304,8000000.0
2008-12-22 04:24:00,2.58267,2.58386,2.58251,2.58386,7000000.0
2008-12-22 04:25:00,2.58431,2.58479,2.58431,2.58479,6800000.0
2008-12-22 04:26:00,2.58486,2.58545,2.58464,2.58464,8000000.0
2008-12-22 04:27:00,2.58351,2.58365,2.58285,2.58285,10000000.0
2008-12-22 04:28:00,2.58233,2.58243,2.58225,2.58225,12800000.0
2008-12-22 04:29:00,2.58258,2.58279,2.58258,2.58271,8000000.0
2008-12-22 04:30:00,2.58315,2.58316,2.58284,2.58284,14000000.0
2008-12-22 04:31:00,2.58398,2.58463,2.58289,2.58463,11000000.0
2008-12-22 04:32:00,2.58317,2.58384,2.58317,2.58377,7000000.0
2008-12-22 04:33:00,2.58388,2.58439,2.58373,2.58439,7000000.0
2008-12-22 04:34:00,2.58452,2.58629,2.58452,2.58629,9000000.0
2008-12-22 04:35:00,2.58697,2.58752,2.58661,2.58752,10000000.0
2008-12-22 04:36:00,2.58809,2.58809,2.58739,2.58794,9000000.0
2008-12-22 04:37:00,2.58798,2.58834,2.58787,2.58814,7000000.0
2008-12-22 04:38:00,2.58861,2.58876,2.58853,2.58874,7000000.0
2008-12-22 04:39:00,2.58917,2.58977,2.58917,2.58953,7000000.0
2008-12-22 04:40:00,2.59005,2.59113,2.59005,2.59108,7000000.0
2008-12-22 04:41:00,2.59132,2.59132,2.5903,2.5903,8000000.0
2008-12-22 04:42:00,2.58993,2.58993,2.58957,2.58991,21000000.0
2008-12-22 04:43:00,2.58986,2.58986,2.58944,2.58944,12000000.0
2008-12-22 04:44:00,2.59001,2.59013,2.58935,2.58949,6800000.0
2008-12-22 04:45:00,2.58972,2.58972,2.5895,2.58972,7000000.0
2008-12-22 04:46:00,2.59008,2.59008,2.58907,2.5895,7000000.0
2008-12-22 04:47:00,2.5897,2.5897,2.5895,2.5895,6800000.0
2008-12-22 04:48:00,2.58981,2.59053,2.58954,2.59053,10000000.0
2008-12-22 04:49:00,2.59073,2.59077,2.58962,2.58962,8000000.0
2008-12-22 04:50:00,2.58968,2.58992,2.58905,2.58905,8000000.0
2008-12-22 04:51:00,2.59005,2.59076,2.58937,2.59076,6000000.0
2008-12-22 04:52:00,2.58883,2.58955,2.58864,2.58955,8000000.0
2008-12-22 04:53:00,2.58984,2.5902,2.58977,2.5902,8000000.0
2008-12-22 04:54:00,2.58991,2.59046,2.58753,2.58753,8000000.0
2008-12-22 04:55:00,2.58677,2.58677,2.58622,2.58677,7000000.0
2008-12-22 04:56:00,2.5866,2.5866,2.58602,2.58602,8000000.0
2008-12-22 04:57:00,2.5864,2.5864,2.58572,2.58572,8000000.0
2008-12-22 04:58:00,2.58527,2.5856,2.58527,2.5856,10000000.0
2008-12-22 04:59:00,2.58585,2.58585,2.5856,2.58582,9000000.0
2008-12-22 05:00:00,2.58573,2.58573,2.58557,2.58563,7000000.0
2008-12-22 05:01:00,2.58572,2.58622,2.58557,2.58558,7000000.0
2008-12-22 05:02:00,2.5854,2.5854,2.58472,2.58472,8000000.0
2008-12-22 05:03:00,2.58427,2.58431,2.58386,2.58386,14000000.0
2008-12-22 05:04:00,2.58381,2.58381,2.58326,2.58326,8000000.0
2008-12-22 05:05:00,2.58245,2.58335,2.5824,2.58335,12000000.0
2008-12-22 05:06:00,2.58471,2.58519,2.5843,2.5843,10000000.0
2008-12-22 05:07:00,2.58382,2.58382,2.58157,2.58157,8000000.0
2008-12-22 05:08:00,2.58203,2.5825,2.58194,2.58244,9000000.0
2008-12-22 05:09:00,2.58242,2.58242,2.58173,2.58173,8000000.0
2008-12-22 05:10:00,2.58154,2.58154,2.58086,2.58092,10000000.0
2008-12-22 05:11:00,2.58111,2.58156,2.581,2.58156,8000000.0
2008-12-22 05:12:00,2.58176,2.58254,2.58176,2.58254,11800000.0
2008-12-22 05:13:00,2.58306,2.58316,2.58306,2.58312,8000000.0
2008-12-22 05:14:00,2.58325,2.58325,2.58293,2.58316,11000000.0
2008-12-22 05:15:00,2.58305,2.58316,2.58301,2.58316,5800000.0
2008-12-22 05:16:00,2.58306,2.58306,2.58207,2.58266,9000000.0
2008-12-22 05:17:00,2.58319,2.58319,2.58234,2.58278,11000000.0
2008-12-22 05:18:00,2.58223,2.58223,2.582,2.5821,7000000.0
2008-12-22 05:19:00,2.58219,2.58268,2.58187,2.5825,10000000.0
2008-12-22 05:20:00,2.58224,2.58224,2.58141,2.58224,9000000.0
2008-12-22 05:21:00,2.58216,2.58244,2.58211,2.58231,11000000.0
2008-12-22 05:22:00,2.58132,2.58132,2.5812,2.58127,7000000.0
2008-12-22 05:23:00,2.58048,2.58048,2.57989,2.57996,21800000.0
2008-12-22 05:24:00,2.57995,2.58013,2.57991,2.57991,25000000.0
2008-12-22 05:25:00,2.58043,2.58117,2.58043,2.58117,7000000.0
2008-12-22 05:26:00,2.58093,2.58196,2.58093,2.58196,8000000.0
2008-12-22 05:27:00,2.58177,2.58179,2.58167,2.58167,8000000.0
2008-12-22 05:28:00,2.58183,2.58183,2.58157,2.58176,8000000.0
2008-12-22 05:29:00,2.58093,2.58227,2.58071,2.58227,14800000.0
2008-12-22 05:30:00,2.58215,2.58252,2.58215,2.58221,8800000.0
2008-12-22 05:31:00,2.58223,2.58223,2.58092,2.58092,8000000.0
2008-12-22 05:32:00,2.58089,2.58139,2.58089,2.58124,8000000.0
2008-12-22 05:33:00,2.5811,2.58233,2.58047,2.58233,7000000.0
2008-12-22 05:34:00,2.58222,2.58563,2.58222,2.58563,9000000.0
2008-12-22 05:35:00,2.58555,2.58555,2.58523,2.58523,7000000.0
2008-12-22 05:36:00,2.58507,2.58568,2.58507,2.58534,12000000.0
2008-12-22 05:37:00,2.58454,2.58454,2.58422,2.58451,8000000.0
2008-12-22 05:38:00,2.58453,2.5848,2.58451,2.5848,7000000.0
2008-12-22 05:39:00,2.58512,2.58565,2.58428,2.58558,10000000.0
2008-12-22 05:40:00,2.58363,2.58389,2.5836,2.58368,8000000.0
2008-12-22 05:41:00,2.58502,2.58502,2.58474,2.58474,9000000.0
2008-12-22 05:42:00,2.58478,2.58478,2.58387,2.58418,7000000.0
2008-12-22 05:43:00,2.58461,2.58477,2.5846,2.58467,7000000.0
2008-12-22 05:44:00,2.58387,2.58387,2.58328,2.58328,11000000.0
2008-12-22 05:45:00,2.5846,2.58482,2.58449,2.58471,8000000.0
2008-12-22 05:46:00,2.58463,2.58493,2.58461,2.58482,10000000.0
2008-12-22 05:47:00,2.58465,2.58465,2.58424,2.58441,8000000.0
2008-12-22 05:48:00,2.58393,2.58417,2.58393,2.58417,8000000.0
2008-12-22 05:49:00,2.58411,2.58595,2.58361,2.58595,10000000.0
2008-12-22 05:50:00,2.58599,2.58663,2.58599,2.58636,10000000.0
2008-12-22 05:51:00,2.58569,2.58614,2.58521,2.58614,22000000.0
2008-12-22 05:52:00,2.58662,2.58662,2.58566,2.58566,11000000.0
2008-12-22 05:53:00,2.58582,2.58585,2.58575,2.58582,7000000.0
2008-12-22 05:54:00,2.58557,2.58591,2.58557,2.58583,8000000.0
2008-12-22 05:55:00,2.58553,2.58553,2.5853,2.58536,11000000.0
2008-12-22 05:56:00,2.58535,2.58535,2.584,2.58429,20000000.0
2008-12-22 05:57:00,2.58455,2.58481,2.58396,2.58481,6800000.0
2008-12-22 05:58:00,2.58421,2.58421,2.58392,2.58392,8000000.0
2008-12-22 05:59:00,2.58449,2.58449,2.58434,2.58444,8000000.0
2008-12-22 06:00:00,2.58458,2.58525,2.58458,2.58525,21000000.0
2008-12-22 06:01:00,2.58588,2.58604,2.58561,2.58604,9000000.0
2008-12-22 06:02:00,2.58641,2.58641,2.58618,2.58618,8000000.0
2008-12-22 06:03:00,2.5858,2.58644,2.5858,2.58644,23000000.0
2008-12-22 06:04:00,2.58686,2.58686,2.58568,2.58568,17000000.0
2008-12-22 06:05:00,2.58642,2.58642,2.58572,2.58641,8000000.0
2008-12-22 06:06:00,2.58547,2.58579,2.5849,2.58524,10000000.0
2008-12-22 06:07:00,2.58688,2.58693,2.58663,2.58663,9000000.0
2008-12-22 06:08:00,2.58671,2.58671,2.58457,2.58457,10000000.0
2008-12-22 06:09:00,2.58443,2.58474,2.58443,2.58466,10000000.0
2008-12-22 06:10:00,2.58528,2.58569,2.58528,2.58569,10000000.0
2008-12-22 06:11:00,2.58544,2.58549,2.58534,2.58549,7000000.0
2008-12-22 06:12:00,2.58552,2.58561,2.58546,2.58552,14000000.0
2008-12-22 06:13:00,2.58637,2.58645,2.58635,2.5864,10000000.0
2008-12-22 06:14:00,2.58539,2.58539,2.58491,2.58491,12000000.0
2008-12-22 06:15:00,2.58444,2.58446,2.58425,2.58446,18000000.0
2008-12-22 06:16:00,2.58455,2.58465,2.58443,2.5846,8000000.0
2008-12-22 06:17:00,2.58445,2.58445,2.58299,2.58307,10000000.0
2008-12-22 06:18:00,2.58303,2.58325,2.58298,2.58319,8000000.0
2008-12-22 06:19:00,2.58295,2.58295,2.58175,2.58279,8000000.0
2008-12-22 06:20:00,2.58352,2.58395,2.58348,2.58348,11000000.0
2008-12-22 06:21:00,2.58359,2.58383,2.58355,2.58373,20000000.0
2008-12-22 06:22:00,2.58359,2.58359,2.58297,2.58297,11000000.0
2008-12-22 06:23:00,2.58295,2.58319,2.5829,2.5829,7000000.0
2008-12-22 06:24:00,2.58327,2.58362,2.58125,2.58125,7000000.0
2008-12-22 06:25:00,2.58123,2.58199,2.58123,2.58199,9000000.0
2008-12-22 06:26:00,2.58388,2.58388,2.58362,2.5838,8000000.0
2008-12-22 06:27:00,2.58255,2.5831,2.58215,2.5831,7000000.0
2008-12-22 06:28:00,2.58242,2.5827,2.5822,2.58224,8000000.0
2008-12-22 06:29:00,2.58104,2.58104,2.57941,2.58022,6000000.0
2008-12-22 06:30:00,2.58171,2.58192,2.58159,2.58192,9000000.0
2008-12-22 06:31:00,2.58162,2.58162,2.58107,2.58123,8000000.0
2008-12-22 06:32:00,2.58111,2.58128,2.58087,2.58087,7000000.0
2008-12-22 06:33:00,2.58128,2.58136,2.58125,2.58135,12000000.0
2008-12-22 06:34:00,2.58147,2.58196,2.58141,2.58196,14000000.0
2008-12-22 06:35:00,2.58226,2.58268,2.58222,2.58268,7000000.0
2008-12-22 06:36:00,2.58326,2.58326,2.5828,2.5828,18000000.0
2008-12-22 06:37:00,2.58323,2.58457,2.58323,2.58457,27000000.0
2008-12-22 06:38:00,2.58447,2.58623,2.58447,2.58623,9000000.0
2008-12-22 06:39:00,2.58691,2.58728,2.58691,2.58708,9000000.0
2008-12-22 06:40:00,2.58713,2.5879,2.58711,2.5879,7000000.0
2008-12-22 06:41:00,2.58845,2.58872,2.58724,2.58724,12000000.0
2008-12-22 06:42:00,2.58763,2.58806,2.58763,2.58797,7000000.0
2008-12-22 06:43:00,2.58836,2.58971,2.58836,2.58971,7000000.0
2008-12-22 06:44:00,2.58963,2.58963,2.58746,2.58746,11000000.0
2008-12-22 06:45:00,2.58824,2.58853,2.58824,2.58853,19000000.0
2008-12-22 06:46:00,2.58843,2.58843,2.58802,2.58802,8000000.0
2008-12-22 06:47:00,2.58786,2.58786,2.58754,2.58763,7000000.0
2008-12-22 06:48:00,2.5893,2.5893,2.58784,2.58784,8000000.0
2008-12-22 06:49:00,2.58776,2.58798,2.58776,2.58783,7000000.0
2008-12-22 06:50:00,2.58786,2.58809,2.58786,2.58809,8000000.0
2008-12-22 06:51:00,2.58802,2.58802,2.58783,2.58798,7000000.0
2008-12-22 06:52:00,2.58928,2.58928,2.58848,2.58848,10000000.0
2008-12-22 06:53:00,2.58792,2.58792,2.58757,2.58769,11000000.0
2008-12-22 06:54:00,2.58984,2.58984,2.58812,2.58812,10000000.0
2008-12-22 06:55:00,2.58785,2.5879,2.58777,2.58787,8000000.0
2008-12-22 06:56:00,2.58799,2.58871,2.58799,2.58871,7000000.0
2008-12-22 06:57:00,2.58847,2.58847,2.58722,2.58722,8000000.0
2008-12-22 06:58:00,2.58703,2.58768,2.58703,2.58768,8000000.0
2008-12-22 07:00:00,2.58786,2.58823,2.58786,2.58823,23000000.0
2008-12-22 07:01:00,2.58856,2.58876,2.58855,2.58859,8000000.0
2008-12-22 07:02:00,2.5887,2.5887,2.58843,2.58856,10000000.0
2008-12-22 07:03:00,2.58874,2.59055,2.58874,2.59055,7000000.0
2008-12-22 07:04:00,2.58964,2.59053,2.58958,2.59053,7000000.0
2008-12-22 07:05:00,2.59092,2.59093,2.59018,2.59025,10000000.0
2008-12-22 07:06:00,2.5901,2.5901,2.58985,2.58985,7000000.0
2008-12-22 07:07:00,2.58995,2.59042,2.58995,2.5902,7000000.0
2008-12-22 07:08:00,2.59063,2.59093,2.59037,2.59093,9000000.0
2008-12-22 07:09:00,2.59106,2.59137,2.59099,2.59099,6800000.0
2008-12-22 07:10:00,2.59101,2.59101,2.59081,2.59092,16000000.0
2008-12-22 07:11:00,2.59087,2.59088,2.59063,2.59088,8000000.0
2008-12-22 07:12:00,2.59162,2.59181,2.59056,2.59126,9000000.0
2008-12-22 07:13:00,2.59052,2.59124,2.58973,2.58982,7000000.0
2008-12-22 07:14:00,2.59125,2.59207,2.59125,2.59207,8000000.0
2008-12-22 07:15:00,2.59211,2.59232,2.59177,2.59199,11000000.0
2008-12-22 07:16:00,2.59186,2.59186,2.59125,2.59125,8000000.0
2008-12-22 07:17:00,2.59048,2.59106,2.5901,2.5901,9000000.0
2008-12-22 07:18:00,2.58889,2.5891,2.58792,2.58792,7000000.0
2008-12-22 07:19:00,2.58796,2.58808,2.58794,2.58808,23000000.0
2008-12-22 07:20:00,2.58816,2.58848,2.58816,2.58848,12000000.0
2008-12-22 07:21:00,2.58841,2.5895,2.58823,2.5895,10000000.0
2008-12-22 07:22:00,2.58989,2.58989,2.58913,2.58913,7000000.0
2008-12-22 07:23:00,2.58909,2.58933,2.58908,2.58933,7000000.0
2008-12-22 07:24:00,2.58918,2.58922,2.58881,2.58906,11000000.0
2008-12-22 07:25:00,2.5884,2.5884,2.58806,2.58806,7000000.0
2008-12-22 07:26:00,2.58859,2.58908,2.58856,2.58908,11000000.0
2008-12-22 07:27:00,2.58924,2.58948,2.58921,2.58948,29000000.0
2008-12-22 07:28:00,2.58994,2.59013,2.58876,2.58876,6800000.0
2008-12-22 07:29:00,2.58874,2.58889,2.5882,2.5882,8000000.0
2008-12-22 07:30:00,2.58819,2.58848,2.58819,2.58848,22000000.0
2008-12-22 07:31:00,2.5889,2.58985,2.5889,2.58983,7000000.0
2008-12-22 07:32:00,2.58975,2.59007,2.58975,2.58999,10000000.0
2008-12-22 07:33:00,2.58999,2.5901,2.58991,2.5901,8000000.0
2008-12-22 07:34:00,2.59001,2.59041,2.58998,2.59041,8000000.0
2008-12-22 07:35:00,2.59087,2.59091,2.59073,2.59073,8000000.0
2008-12-22 07:36:00,2.59069,2.59069,2.59049,2.59049,7000000.0
2008-12-22 07:37:00,2.59037,2.59088,2.59032,2.59068,7800000.0
2008-12-22 07:38:00,2.59007,2.59034,2.58987,2.59034,9000000.0
2008-12-22 07:39:00,2.59051,2.59063,2.5904,2.59049,11000000.0
2008-12-22 07:40:00,2.5905,2.59087,2.59048,2.59087,8000000.0
2008-12-22 07:41:00,2.59009,2.59009,2.58743,2.58743,7000000.0
2008-12-22 07:42:00,2.58735,2.58764,2.58712,2.58712,7000000.0
2008-12-22 07:43:00,2.58662,2.58662,2.58546,2.58546,8000000.0
2008-12-22 07:44:00,2.58521,2.58522,2.58412,2.58412,7000000.0
2008-12-22 07:45:00,2.58437,2.58477,2.58284,2.58284,7000000.0
2008-12-22 07:46:00,2.5823,2.58244,2.58214,2.58234,7000000.0
2008-12-22 07:47:00,2.58213,2.58256,2.58144,2.58144,7000000.0
2008-12-22 07:48:00,2.58157,2.58177,2.58148,2.58169,8000000.0
2008-12-22 07:49:00,2.58246,2.58522,2.58246,2.58522,16800000.0
2008-12-22 07:50:00,2.58449,2.58478,2.58391,2.58478,7000000.0
2008-12-22 07:51:00,2.58439,2.58473,2.58417,2.58458,15000000.0
2008-12-22 07:52:00,2.58431,2.58431,2.58358,2.58358,7000000.0
2008-12-22 07:53:00,2.58397,2.58469,2.58397,2.58463,10000000.0
2008-12-22 07:54:00,2.58477,2.58477,2.58435,2.58441,18000000.0
2008-12-22 07:55:00,2.58613,2.58613,2.58403,2.58403,8000000.0
2008-12-22 07:56:00,2.58423,2.58483,2.58423,2.58458,11000000.0
2008-12-22 07:57:00,2.58435,2.58435,2.58379,2.58401,8000000.0
2008-12-22 07:58:00,2.58353,2.58467,2.58352,2.58467,7000000.0
2008-12-22 08:00:00,2.58323,2.58323,2.58237,2.58237,9000000.0
2008-12-22 08:01:00,2.58226,2.58229,2.58134,2.58136,13000000.0
2008-12-22 08:02:00,2.57972,2.58006,2.57972,2.58006,11000000.0
2008-12-22 08:03:00,2.58023,2.58031,2.58015,2.58015,8000000.0
2008-12-22 08:04:00,2.58038,2.5823,2.58037,2.5823,7000000.0
2008-12-22 08:05:00,2.58262,2.58332,2.58262,2.58332,8000000.0
2008-12-22 08:06:00,2.58283,2.58441,2.58283,2.58441,8000000.0
2008-12-22 08:07:00,2.58419,2.58442,2.58384,2.58442,11000000.0
2008-12-22 08:08:00,2.58441,2.58441,2.58413,2.58413,27000000.0
2008-12-22 08:09:00,2.58384,2.58384,2.58296,2.58296,8000000.0
2008-12-22 08:10:00,2.58304,2.5831,2.58292,2.58292,11000000.0
2008-12-22 08:11:00,2.58314,2.58314,2.58141,2.58141,30800000.0
2008-12-22 08:12:00,2.58185,2.58192,2.58143,2.58192,8000000.0
2008-12-22 08:13:00,2.58282,2.5831,2.58182,2.58182,8000000.0
2008-12-22 08:14:00,2.58136,2.58153,2.58102,2.58153,21000000.0
2008-12-22 08:15:00,2.58157,2.58178,2.58126,2.58178,20000000.0
2008-12-22 08:16:00,2.58174,2.58181,2.5806,2.5806,24000000.0
2008-12-22 08:17:00,2.58292,2.58293,2.58275,2.58275,25000000.0
2008-12-22 08:18:00,2.58038,2.58169,2.58038,2.58169,22000000.0
2008-12-22 08:19:00,2.58186,2.58186,2.58071,2.58071,17000000.0
2008-12-22 08:20:00,2.58184,2.58231,2.58184,2.58206,8000000.0
2008-12-22 08:21:00,2.58282,2.58344,2.58244,2.58244,26000000.0
2008-12-22 08:22:00,2.58224,2.58224,2.582,2.58213,7000000.0
2008-12-22 08:23:00,2.58204,2.58229,2.58204,2.5821,10000000.0
2008-12-22 08:24:00,2.58212,2.58231,2.58196,2.58196,7000000.0
2008-12-22 08:25:00,2.58332,2.58345,2.58315,2.5832,11000000.0
2008-12-22 08:26:00,2.58348,2.58353,2.58347,2.58352,23000000.0
2008-12-22 08:27:00,2.58226,2.58246,2.58226,2.58234,7000000.0
2008-12-22 08:28:00,2.58252,2.58348,2.58252,2.58348,8000000.0
2008-12-22 08:29:00,2.58292,2.58315,2.58271,2.58306,8000000.0
2008-12-22 08:30:00,2.5827,2.5827,2.58229,2.58242,24800000.0
2008-12-22 08:31:00,2.58307,2.58415,2.58307,2.58379,36000000.0
2008-12-22 08:32:00,2.58318,2.58347,2.58318,2.58347,7000000.0
2008-12-22 08:33:00,2.58341,2.58346,2.58308,2.58346,8000000.0
2008-12-22 08:34:00,2.58267,2.58284,2.58203,2.58203,66000000.0
2008-12-22 08:35:00,2.58314,2.5834,2.58301,2.5834,9000000.0
2008-12-22 08:36:00,2.5832,2.58463,2.5832,2.58463,23000000.0
2008-12-22 08:37:00,2.58465,2.58465,2.58381,2.58381,8000000.0
2008-12-22 08:38:00,2.58446,2.58476,2.58443,2.58443,9000000.0
2008-12-22 08:39:00,2.58475,2.58512,2.58454,2.58512,10000000.0
2008-12-22 08:40:00,2.58478,2.5849,2.58454,2.58473,11000000.0
2008-12-22 08:41:00,2.58436,2.58436,2.58301,2.58301,21000000.0
2008-12-22 08:42:00,2.58216,2.58325,2.58067,2.58277,9000000.0
2008-12-22 08:43:00,2.58179,2.58396,2.58179,2.58396,8000000.0
2008-12-22 08:44:00,2.58383,2.58383,2.58275,2.58275,20000000.0
2008-12-22 08:45:00,2.58239,2.58245,2.58208,2.58208,11000000.0
2008-12-22 08:46:00,2.58311,2.58311,2.58115,2.58115,42800000.0
2008-12-22 08:47:00,2.5799,2.58074,2.5799,2.58074,7000000.0
2008-12-22 08:48:00,2.58158,2.58198,2.58152,2.58198,31800000.0
2008-12-22 08:49:00,2.58163,2.58192,2.58157,2.58164,8000000.0
2008-12-22 08:50:00,2.5814,2.5819,2.58133,2.58133,9000000.0
2008-12-22 08:51:00,2.58197,2.58293,2.58108,2.58108,11000000.0
2008-12-22 08:52:00,2.58013,2.58052,2.57996,2.58021,47000000.0
2008-12-22 08:53:00,2.57791,2.57867,2.57758,2.57758,65000000.0
2008-12-22 08:54:00,2.57625,2.57648,2.57603,2.57648,29000000.0
2008-12-22 08:55:00,2.57654,2.57654,2.57618,2.57618,46000000.0
2008-12-22 08:56:00,2.57615,2.57667,2.57611,2.57636,24000000.0
2008-12-22 08:57:00,2.57627,2.57627,2.57481,2.57495,28000000.0
2008-12-22 08:58:00,2.57495,2.57543,2.57495,2.57543,22000000.0
2008-12-22 08:59:00,2.57607,2.5761,2.57586,2.57591,28000000.0
2008-12-22 09:00:00,2.57626,2.57759,2.57626,2.57759,35000000.0
2008-12-22 09:01:00,2.57758,2.57758,2.57677,2.57677,7000000.0
2008-12-22 09:02:00,2.57707,2.57782,2.57707,2.5775,17000000.0
2008-12-22 09:03:00,2.57724,2.57727,2.57693,2.57714,14000000.0
2008-12-22 09:04:00,2.57664,2.57693,2.57664,2.57669,40000000.0
2008-12-22 09:05:00,2.57679,2.57759,2.57679,2.57759,18000000.0
2008-12-22 09:06:00,2.57839,2.57861,2.57829,2.57836,30000000.0
2008-12-22 09:07:00,2.57817,2.5783,2.57803,2.57819,37000000.0
2008-12-22 09:08:00,2.57812,2.57812,2.5779,2.57796,28000000.0
2008-12-22 09:09:00,2.57841,2.57953,2.57841,2.57953,58800000.0
2008-12-22 09:10:00,2.57977,2.57997,2.57938,2.57938,34000000.0
2008-12-22 09:11:00,2.57993,2.57996,2.57917,2.57986,43000000.0
2008-12-22 09:12:00,2.57949,2.57949,2.57927,2.57935,55000000.0
2008-12-22 09:13:00,2.57964,2.58,2.57905,2.57905,8000000.0
2008-12-22 09:14:00,2.58027,2.58027,2.57916,2.5793,64000000.0
2008-12-22 09:15:00,2.57987,2.58021,2.57977,2.58021,52000000.0
2008-12-22 09:16:00,2.58083,2.58083,2.57967,2.58061,43000000.0
2008-12-22 09:17:00,2.58061,2.58128,2.57916,2.58128,49800000.0
2008-12-22 09:18:00,2.58001,2.58011,2.57975,2.58002,60000000.0
2008-12-22 09:19:00,2.57952,2.57959,2.57924,2.57935,49000000.0
2008-12-22 09:20:00,2.57919,2.57989,2.57919,2.57989,8000000.0
2008-12-22 09:21:00,2.5797,2.58058,2.5797,2.58058,61600000.0
2008-12-22 09:22:00,2.57979,2.57979,2.57902,2.57954,72800000.0
2008-12-22 09:23:00,2.58076,2.58082,2.57968,2.58018,79800000.0
2008-12-22 09:24:00,2.58024,2.58024,2.57953,2.57971,50000000.0
2008-12-22 09:25:00,2.57979,2.57979,2.57946,2.57949,8000000.0
2008-12-22 09:26:00,2.57958,2.57963,2.57917,2.57917,57800000.0
2008-12-22 09:27:00,2.57915,2.57924,2.57903,2.57922,71000000.0
2008-12-22 09:28:00,2.57952,2.58007,2.57952,2.57991,51800000.0
2008-12-22 09:29:00,2.58011,2.58024,2.57749,2.57749,34000000.0
2008-12-22 09:30:00,2.5743,2.57548,2.5728,2.57548,23000000.0
2008-12-22 09:31:00,2.57534,2.5776,2.5744,2.5776,20000000.0
2008-12-22 09:32:00,2.5777,2.5777,2.5765,2.5765,45000000.0
2008-12-22 09:33:00,2.57614,2.57614,2.57241,2.5737,38000000.0
2008-12-22 09:34:00,2.57443,2.57501,2.57394,2.57501,32000000.0
2008-12-22 09:35:00,2.57464,2.57487,2.57409,2.57409,9000000.0
2008-12-22 09:36:00,2.57466,2.57549,2.57176,2.57549,46000000.0
2008-12-22 09:37:00,2.57448,2.57448,2.57095,2.57095,53000000.0
2008-12-22 09:38:00,2.57088,2.57132,2.57009,2.57095,37000000.0
2008-12-22 09:39:00,2.57026,2.57026,2.56832,2.56832,55000000.0
2008-12-22 09:40:00,2.56755,2.56764,2.5666,2.5666,63000000.0
2008-12-22 09:41:00,2.56708,2.56845,2.56708,2.56797,45000000.0
2008-12-22 09:42:00,2.56876,2.57081,2.56876,2.56999,51000000.0
2008-12-22 09:43:00,2.57018,2.57112,2.57018,2.57112,58000000.0
2008-12-22 09:44:00,2.57085,2.57085,2.56994,2.57003,29000000.0
2008-12-22 09:45:00,2.57042,2.57106,2.57035,2.57067,9000000.0
2008-12-22 09:46:00,2.5706,2.57143,2.57037,2.57037,35000000.0
2008-12-22 09:47:00,2.57248,2.57248,2.57195,2.57215,9000000.0
2008-12-22 09:48:00,2.57241,2.5743,2.57241,2.57349,8000000.0
2008-12-22 09:49:00,2.57105,2.57155,2.56992,2.57074,34000000.0
2008-12-22 09:50:00,2.57034,2.57046,2.56999,2.57046,54000000.0
2008-12-22 09:51:00,2.57119,2.57216,2.57107,2.57216,66000000.0
2008-12-22 09:52:00,2.57267,2.57449,2.57267,2.57449,35000000.0
2008-12-22 09:53:00,2.57463,2.57511,2.57455,2.57511,41000000.0
2008-12-22 09:54:00,2.57479,2.57568,2.57468,2.57568,47800000.0
2008-12-22 09:55:00,2.57576,2.57576,2.57532,2.5757,51000000.0
2008-12-22 09:56:00,2.57582,2.57582,2.57506,2.57506,49000000.0
2008-12-22 09:57:00,2.57343,2.57343,2.57151,2.57183,7000000.0
2008-12-22 09:58:00,2.57268,2.57313,2.57268,2.5728,49000000.0
2008-12-22 09:59:00,2.57278,2.57297,2.5724,2.5724,43000000.0
2008-12-22 10:00:00,2.57199,2.57397,2.57199,2.57397,59000000.0
2008-12-22 10:01:00,2.57346,2.57446,2.57346,2.57446,48000000.0
2008-12-22 10:02:00,2.57492,2.57573,2.57346,2.57346,31000000.0
2008-12-22 10:03:00,2.57354,2.57415,2.57263,2.57263,40000000.0
2008-12-22 10:04:00,2.57226,2.57304,2.57226,2.57231,10000000.0
2008-12-22 10:05:00,2.57021,2.57021,2.56868,2.56868,44000000.0
2008-12-22 10:06:00,2.56872,2.56999,2.56872,2.56951,43000000.0
2008-12-22 10:07:00,2.57046,2.57109,2.57046,2.57081,57000000.0
2008-12-22 10:08:00,2.57111,2.57237,2.57095,2.5716,57000000.0
2008-12-22 10:09:00,2.57158,2.57172,2.57151,2.57172,66000000.0
2008-12-22 10:10:00,2.57164,2.57207,2.57162,2.57207,62000000.0
2008-12-22 10:11:00,2.57251,2.57272,2.57169,2.57169,9000000.0
2008-12-22 10:12:00,2.57307,2.57307,2.57257,2.57284,76800000.0
2008-12-22 10:13:00,2.57315,2.57395,2.57263,2.57395,52000000.0
2008-12-22 10:14:00,2.57416,2.57556,2.57401,2.57556,43000000.0
2008-12-22 10:15:00,2.57621,2.57748,2.57621,2.57748,49000000.0
2008-12-22 10:16:00,2.57672,2.57835,2.57647,2.57835,42000000.0
2008-12-22 10:17:00,2.57718,2.57744,2.57698,2.57743,45000000.0
2008-12-22 10:18:00,2.57766,2.57766,2.57724,2.57724,46000000.0
2008-12-22 10:19:00,2.57728,2.57789,2.57728,2.57789,55800000.0
2008-12-22 10:20:00,2.57807,2.57823,2.57755,2.57755,43000000.0
2008-12-22 10:21:00,2.57774,2.57805,2.57759,2.57805,7000000.0
2008-12-22 10:22:00,2.57869,2.58235,2.57869,2.58014,53000000.0
2008-12-22 10:23:00,2.57998,2.58011,2.57839,2.57839,8000000.0
2008-12-22 10:24:00,2.58022,2.58052,2.58022,2.58023,55000000.0
2008-12-22 10:25:00,2.57986,2.57986,2.57891,2.57891,62000000.0
2008-12-22 10:26:00,2.57868,2.57886,2.5784,2.57878,61000000.0
2008-12-22 10:27:00,2.5794,2.57957,2.57905,2.57957,68800000.0
2008-12-22 10:28:00,2.57885,2.57885,2.57616,2.57722,65000000.0
2008-12-22 10:29:00,2.57799,2.57866,2.57799,2.57866,47000000.0
2008-12-22 10:30:00,2.57884,2.57937,2.57884,2.57916,43800000.0
2008-12-22 10:31:00,2.5792,2.5794,2.57771,2.57923,31000000.0
2008-12-22 10:32:00,2.57961,2.57961,2.57906,2.57915,45600000.0
2008-12-22 10:33:00,2.57892,2.57932,2.57892,2.57932,22000000.0
2008-12-22 10:34:00,2.57959,2.58041,2.57959,2.58041,24000000.0
2008-12-22 10:35:00,2.58033,2.58093,2.58033,2.58057,23000000.0
2008-12-22 10:36:00,2.58039,2.58071,2.58008,2.58071,36800000.0
2008-12-22 10:37:00,2.58074,2.58074,2.58027,2.58039,23000000.0
2008-12-22 10:38:00,2.58019,2.58019,2.57995,2.57995,28800000.0
2008-12-22 10:39:00,2.57942,2.57942,2.57857,2.57857,10000000.0
2008-12-22 10:40:00,2.57823,2.57823,2.57731,2.57731,26000000.0
2008-12-22 10:41:00,2.5778,2.58003,2.5778,2.58003,38000000.0
2008-12-22 10:42:00,2.58064,2.58064,2.5801,2.5801,39800000.0
2008-12-22 10:43:00,2.57833,2.57833,2.57553,2.57553,27000000.0
2008-12-22 10:44:00,2.57243,2.57243,2.57082,2.57082,25000000.0
2008-12-22 10:45:00,2.57014,2.57089,2.56956,2.57089,8000000.0
2008-12-22 10:46:00,2.57106,2.57326,2.57106,2.57297,35800000.0
2008-12-22 10:47:00,2.57287,2.57498,2.57273,2.57498,32000000.0
2008-12-22 10:48:00,2.57411,2.57517,2.57327,2.57517,36000000.0
2008-12-22 10:49:00,2.57622,2.57622,2.57539,2.57545,44000000.0
2008-12-22 10:50:00,2.5751,2.57527,2.57345,2.57345,50000000.0
2008-12-22 10:51:00,2.57206,2.5742,2.57206,2.5742,8000000.0
2008-12-22 10:52:00,2.57485,2.57594,2.57485,2.57594,43800000.0
2008-12-22 10:53:00,2.57612,2.57612,2.57465,2.57465,64800000.0
2008-12-22 10:54:00,2.57571,2.57625,2.57571,2.57625,8000000.0
2008-12-22 10:55:00,2.5761,2.5761,2.57453,2.57453,51000000.0
2008-12-22 10:56:00,2.5735,2.5735,2.57265,2.57292,41000000.0
2008-12-22 10:57:00,2.5726,2.5727,2.57103,2.57103,47800000.0
2008-12-22 10:58:00,2.57071,2.57083,2.57028,2.57083,8000000.0
2008-12-22 10:59:00,2.57156,2.57337,2.57156,2.57317,49000000.0
2008-12-22 11:00:00,2.57303,2.57303,2.57118,2.57118,47000000.0
2008-12-22 11:01:00,2.56954,2.57061,2.56954,2.57041,41000000.0
2008-12-22 11:02:00,2.57021,2.57021,2.57,2.57011,24000000.0
2008-12-22 11:03:00,2.56992,2.56992,2.56818,2.56818,45000000.0
2008-12-22 11:04:00,2.56755,2.56826,2.56742,2.56742,32800000.0
2008-12-22 11:05:00,2.56762,2.56999,2.56762,2.56848,23000000.0
2008-12-22 11:06:00,2.56863,2.56911,2.56785,2.56785,16000000.0
2008-12-22 11:07:00,2.56847,2.56847,2.56796,2.56796,34000000.0
2008-12-22 11:08:00,2.56941,2.56941,2.56657,2.56797,30000000.0
2008-12-22 11:09:00,2.56858,2.56949,2.56858,2.56949,48000000.0
2008-12-22 11:10:00,2.56993,2.57011,2.56969,2.57011,7000000.0
2008-12-22 11:11:00,2.57005,2.5701,2.56966,2.56975,42800000.0
2008-12-22 11:12:00,2.5705,2.57115,2.5705,2.57071,10000000.0
2008-12-22 11:13:00,2.57135,2.57163,2.57085,2.57163,61000000.0
2008-12-22 11:14:00,2.57252,2.57252,2.57167,2.57226,46000000.0
2008-12-22 11:15:00,2.57348,2.57496,2.57348,2.57423,30000000.0
2008-12-22 11:16:00,2.5744,2.57456,2.57402,2.57456,11000000.0
2008-12-22 11:17:00,2.57397,2.57397,2.57315,2.57315,46000000.0
2008-12-22 11:18:00,2.57278,2.5729,2.57264,2.5729,43000000.0
2008-12-22 11:19:00,2.57311,2.57379,2.57299,2.57368,8000000.0
2008-12-22 11:20:00,2.57369,2.57369,2.57207,2.57229,58000000.0
2008-12-22 11:21:00,2.5715,2.57185,2.57149,2.57171,38000000.0
2008-12-22 11:22:00,2.57186,2.57186,2.57162,2.57166,47800000.0
2008-12-22 11:23:00,2.57135,2.57149,2.57038,2.57038,7000000.0
2008-12-22 11:24:00,2.57112,2.57176,2.57112,2.57176,52000000.0
2008-12-22 11:25:00,2.572,2.57318,2.57179,2.57318,48000000.0
2008-12-22 11:26:00,2.57246,2.57246,2.57163,2.57163,40000000.0
2008-12-22 11:27:00,2.57199,2.57199,2.57165,2.57184,38000000.0
2008-12-22 11:28:00,2.57198,2.57223,2.57191,2.57208,67000000.0
2008-12-22 11:29:00,2.57212,2.57228,2.572,2.57208,44000000.0
2008-12-22 11:30:00,2.57206,2.57245,2.57185,2.57185,33000000.0
2008-12-22 11:31:00,2.57172,2.5718,2.57157,2.57159,50000000.0
2008-12-22 11:32:00,2.57166,2.57221,2.57161,2.57221,48000000.0
2008-12-22 11:33:00,2.57258,2.57284,2.57125,2.57258,32000000.0
2008-12-22 11:34:00,2.57241,2.57349,2.57241,2.57333,42000000.0
2008-12-22 11:35:00,2.57309,2.5731,2.573,2.573,7000000.0
2008-12-22 11:36:00,2.57289,2.57309,2.57283,2.57296,61000000.0
2008-12-22 11:37:00,2.57362,2.57362,2.57256,2.57274,53000000.0
2008-12-22 11:38:00,2.57317,2.57366,2.57315,2.57326,64000000.0
2008-12-22 11:39:00,2.57304,2.57304,2.57009,2.57009,72000000.0
2008-12-22 11:40:00,2.56925,2.56925,2.56841,2.56859,37000000.0
2008-12-22 11:41:00,2.56806,2.57073,2.56806,2.57073,39000000.0
2008-12-22 11:42:00,2.57106,2.57106,2.56606,2.56759,35000000.0
2008-12-22 11:43:00,2.56731,2.57088,2.56731,2.56905,8000000.0
2008-12-22 11:44:00,2.56878,2.57051,2.56878,2.57021,66000000.0
2008-12-22 11:45:00,2.56973,2.56999,2.5693,2.5693,60800000.0
2008-12-22 11:46:00,2.57013,2.57101,2.57005,2.57101,41600000.0
2008-12-22 11:47:00,2.57073,2.57204,2.57071,2.57204,16000000.0
2008-12-22 11:48:00,2.57187,2.57231,2.57182,2.57182,24000000.0
2008-12-22 11:49:00,2.57164,2.57189,2.57164,2.57178,43000000.0
2008-12-22 11:50:00,2.57207,2.57281,2.57207,2.57281,46800000.0
2008-12-22 11:51:00,2.57379,2.57461,2.57379,2.57461,7000000.0
2008-12-22 11:52:00,2.57414,2.57417,2.57299,2.57417,33000000.0
2008-12-22 11:53:00,2.57432,2.57465,2.57424,2.57455,41000000.0
2008-12-22 11:54:00,2.57497,2.57556,2.57497,2.57549,40800000.0
2008-12-22 11:55:00,2.57587,2.57634,2.57587,2.57634,39000000.0
2008-12-22 11:56:00,2.57643,2.57662,2.57632,2.57651,48000000.0
2008-12-22 11:57:00,2.57621,2.57695,2.57621,2.57695,35000000.0
2008-12-22 11:58:00,2.57713,2.57779,2.57688,2.57779,40000000.0
2008-12-22 11:59:00,2.57788,2.57803,2.5777,2.57799,50000000.0
2008-12-22 12:00:00,2.57794,2.57794,2.57755,2.57755,37000000.0
2008-12-22 12:01:00,2.57717,2.57717,2.57569,2.57569,44000000.0
2008-12-22 12:02:00,2.57551,2.57551,2.57497,2.57497,31000000.0
2008-12-22 12:03:00,2.57506,2.57506,2.57393,2.57411,45000000.0
2008-12-22 12:04:00,2.57389,2.57428,2.57389,2.57428,32000000.0
2008-12-22 12:05:00,2.57453,2.57472,2.57449,2.57463,53000000.0
2008-12-22 12:06:00,2.57396,2.57396,2.5734,2.57387,22000000.0
2008-12-22 12:07:00,2.57444,2.57444,2.57313,2.57313,44000000.0
2008-12-22 12:08:00,2.57248,2.57298,2.57248,2.57298,46000000.0
2008-12-22 12:09:00,2.57322,2.57367,2.5729,2.57367,24000000.0
2008-12-22 12:10:00,2.57374,2.5744,2.57352,2.57355,38000000.0
2008-12-22 12:11:00,2.57271,2.57271,2.57215,2.57215,10000000.0
2008-12-22 12:12:00,2.5725,2.57276,2.57239,2.57239,43000000.0
2008-12-22 12:13:00,2.57175,2.57175,2.57024,2.57163,33000000.0
2008-12-22 12:14:00,2.57102,2.57102,2.56996,2.56996,41800000.0
2008-12-22 12:15:00,2.5696,2.5696,2.56257,2.56345,43000000.0
2008-12-22 12:16:00,2.56389,2.56641,2.56389,2.56641,51000000.0
2008-12-22 12:17:00,2.5667,2.5667,2.56596,2.56659,40000000.0
2008-12-22 12:18:00,2.56558,2.56558,2.56334,2.56441,41000000.0
2008-12-22 12:19:00,2.56371,2.56428,2.56371,2.56371,46000000.0
2008-12-22 12:20:00,2.56354,2.56369,2.56317,2.56347,35000000.0
2008-12-22 12:21:00,2.56354,2.56459,2.56354,2.56459,55000000.0
2008-12-22 12:22:00,2.56379,2.56435,2.55992,2.55992,28000000.0
2008-12-22 12:23:00,2.56196,2.56366,2.56045,2.56045,28000000.0
2008-12-22 12:24:00,2.56017,2.56024,2.55951,2.56006,42000000.0
2008-12-22 12:25:00,2.56091,2.56259,2.56091,2.56259,20800000.0
2008-12-22 12:26:00,2.56343,2.56412,2.56315,2.56315,35800000.0
2008-12-22 12:27:00,2.56324,2.56364,2.56324,2.56345,34000000.0
2008-12-22 12:28:00,2.56367,2.56476,2.56367,2.56476,42000000.0
2008-12-22 12:29:00,2.56454,2.56454,2.56191,2.56211,70000000.0
2008-12-22 12:30:00,2.56107,2.56505,2.56107,2.56505,44000000.0
2008-12-22 12:31:00,2.56517,2.56517,2.56451,2.56484,48000000.0
2008-12-22 12:32:00,2.56492,2.56627,2.56492,2.56627,35800000.0
2008-12-22 12:33:00,2.56614,2.56629,2.56548,2.56548,60000000.0
2008-12-22 12:34:00,2.56442,2.56442,2.56382,2.56385,18000000.0
2008-12-22 12:35:00,2.56388,2.56453,2.56388,2.56418,14000000.0
2008-12-22 12:36:00,2.56457,2.56488,2.564,2.564,40800000.0
2008-12-22 12:37:00,2.56301,2.56571,2.56279,2.56516,9000000.0
2008-12-22 12:38:00,2.56467,2.56515,2.56467,2.56505,29000000.0
2008-12-22 12:39:00,2.56447,2.56447,2.55935,2.55935,19000000.0
2008-12-22 12:40:00,2.56019,2.5614,2.56019,2.56078,12000000.0
2008-12-22 12:41:00,2.56082,2.56175,2.55807,2.55807,18000000.0
2008-12-22 12:42:00,2.558,2.5584,2.558,2.55817,25800000.0
2008-12-22 12:43:00,2.55669,2.55669,2.55582,2.55582,30000000.0
2008-12-22 12:44:00,2.55559,2.55564,2.55423,2.55519,26000000.0
2008-12-22 12:45:00,2.55622,2.55806,2.55622,2.55677,36000000.0
2008-12-22 12:46:00,2.5569,2.5569,2.55547,2.55547,39000000.0
2008-12-22 12:47:00,2.55611,2.55619,2.55571,2.55571,8000000.0
2008-12-22 12:48:00,2.55456,2.55456,2.55289,2.55289,23000000.0
2008-12-22 12:49:00,2.55188,2.55366,2.55172,2.55366,37000000.0
2008-12-22 12:50:00,2.55388,2.55556,2.55365,2.55556,7000000.0
2008-12-22 12:51:00,2.55699,2.55699,2.5554,2.5556,8000000.0
2008-12-22 12:52:00,2.55616,2.55683,2.55616,2.55683,29000000.0
2008-12-22 12:53:00,2.55715,2.55715,2.55622,2.55642,23000000.0
2008-12-22 12:54:00,2.55657,2.5566,2.55607,2.55607,22000000.0
2008-12-22 12:55:00,2.55546,2.55546,2.55464,2.55464,7000000.0
2008-12-22 12:56:00,2.55499,2.55499,2.55443,2.5546,7000000.0
2008-12-22 12:57:00,2.5553,2.55623,2.5553,2.55548,36000000.0
2008-12-22 12:58:00,2.55408,2.55408,2.55285,2.553,22000000.0
2008-12-22 12:59:00,2.55542,2.55552,2.55451,2.55552,17000000.0
2008-12-22 13:00:00,2.55793,2.55873,2.55636,2.55636,16000000.0
2008-12-22 13:01:00,2.55579,2.56005,2.55579,2.56005,34000000.0
2008-12-22 13:02:00,2.56061,2.56104,2.56049,2.56104,27000000.0
2008-12-22 13:03:00,2.56065,2.56116,2.56028,2.56111,16000000.0
2008-12-22 13:04:00,2.56064,2.56064,2.55991,2.55991,10000000.0
2008-12-22 13:05:00,2.55997,2.56182,2.55997,2.56182,11000000.0
2008-12-22 13:06:00,2.56166,2.56253,2.5614,2.56253,21000000.0
2008-12-22 13:07:00,2.5629,2.56365,2.56205,2.56205,15800000.0
2008-12-22 13:08:00,2.56274,2.56508,2.56274,2.56508,16000000.0
2008-12-22 13:09:00,2.56559,2.56559,2.55853,2.55853,19800000.0
2008-12-22 13:10:00,2.55846,2.55953,2.55846,2.55953,34000000.0
2008-12-22 13:11:00,2.55972,2.56059,2.55951,2.56059,24000000.0
2008-12-22 13:12:00,2.56158,2.56165,2.56111,2.56111,11000000.0
2008-12-22 13:13:00,2.56125,2.56207,2.56125,2.56135,11000000.0
2008-12-22 13:14:00,2.56119,2.56233,2.56119,2.5622,18000000.0
2008-12-22 13:15:00,2.56201,2.56235,2.56201,2.56218,38000000.0
2008-12-22 13:16:00,2.5617,2.5617,2.56103,2.56103,32000000.0
2008-12-22 13:17:00,2.56094,2.56255,2.56065,2.56255,7000000.0
2008-12-22 13:18:00,2.56364,2.56423,2.56364,2.56403,45000000.0
2008-12-22 13:19:00,2.56431,2.56528,2.56431,2.56528,8000000.0
2008-12-22 13:20:00,2.5655,2.5655,2.56503,2.56542,44000000.0
2008-12-22 13:21:00,2.56542,2.5655,2.56522,2.56523,47800000.0
2008-12-22 13:22:00,2.56542,2.56542,2.56495,2.56495,51800000.0
2008-12-22 13:23:00,2.56396,2.56396,2.56166,2.56166,8000000.0
2008-12-22 13:24:00,2.56057,2.56058,2.55825,2.55853,44800000.0
2008-12-22 13:25:00,2.55819,2.55851,2.55735,2.55735,52000000.0
2008-12-22 13:26:00,2.55827,2.55893,2.55827,2.5587,39000000.0
2008-12-22 13:27:00,2.55875,2.55913,2.55875,2.55913,54000000.0
2008-12-22 13:28:00,2.55934,2.55999,2.55934,2.55999,50800000.0
2008-12-22 13:29:00,2.56085,2.56159,2.56065,2.56159,40000000.0
2008-12-22 13:30:00,2.56225,2.56497,2.56225,2.56463,30800000.0
2008-12-22 13:31:00,2.56413,2.56416,2.56324,2.56399,27000000.0
2008-12-22 13:32:00,2.56386,2.56386,2.56104,2.56193,43000000.0
2008-12-22 13:33:00,2.56362,2.5651,2.56318,2.5651,25000000.0
2008-12-22 13:34:00,2.56498,2.56652,2.56498,2.56623,38000000.0
2008-12-22 13:35:00,2.56509,2.56509,2.56377,2.56384,11000000.0
2008-12-22 13:36:00,2.56344,2.56344,2.56318,2.56328,36800000.0
2008-12-22 13:37:00,2.56298,2.56298,2.56263,2.56269,31000000.0
2008-12-22 13:38:00,2.5631,2.56584,2.5631,2.56575,30000000.0
2008-12-22 13:39:00,2.56583,2.56606,2.56522,2.56522,32000000.0
2008-12-22 13:40:00,2.56547,2.56613,2.56547,2.56613,28000000.0
2008-12-22 13:41:00,2.56646,2.56668,2.5664,2.56668,34000000.0
2008-12-22 13:42:00,2.56675,2.56806,2.56629,2.56806,30000000.0
2008-12-22 13:43:00,2.56812,2.5693,2.56798,2.569,18000000.0
2008-12-22 13:44:00,2.57035,2.57064,2.56979,2.56979,22000000.0
2008-12-22 13:45:00,2.56938,2.57024,2.5693,2.56968,17000000.0
2008-12-22 13:46:00,2.5684,2.56897,2.5684,2.56891,7000000.0
2008-12-22 13:47:00,2.56853,2.56853,2.56562,2.56562,12000000.0
2008-12-22 13:48:00,2.56622,2.56651,2.56622,2.56645,26000000.0
2008-12-22 13:49:00,2.56678,2.56781,2.56678,2.56746,23800000.0
2008-12-22 13:50:00,2.56792,2.56792,2.56687,2.56783,25000000.0
2008-12-22 13:51:00,2.56786,2.56862,2.56786,2.56862,26000000.0
2008-12-22 13:52:00,2.57075,2.57123,2.57045,2.57073,8000000.0
2008-12-22 13:53:00,2.5703,2.57058,2.56937,2.56938,7000000.0
2008-12-22 13:54:00,2.57085,2.57155,2.57085,2.57155,30000000.0
2008-12-22 13:55:00,2.57181,2.57306,2.57181,2.57181,13000000.0
2008-12-22 13:56:00,2.57169,2.57169,2.57062,2.57113,15000000.0
2008-12-22 13:57:00,2.57153,2.57163,2.5714,2.5714,25800000.0
2008-12-22 13:58:00,2.57242,2.57408,2.57228,2.57408,31000000.0
2008-12-22 13:59:00,2.57513,2.57513,2.57285,2.57285,39000000.0
2008-12-22 14:00:00,2.57229,2.57391,2.57229,2.57391,34000000.0
2008-12-22 14:01:00,2.57355,2.57396,2.57333,2.57333,9000000.0
2008-12-22 14:02:00,2.57361,2.57639,2.57347,2.57639,47000000.0
2008-12-22 14:03:00,2.5769,2.5772,2.57411,2.57533,20000000.0
2008-12-22 14:04:00,2.577,2.577,2.57646,2.57646,30000000.0
2008-12-22 14:05:00,2.5764,2.577,2.5764,2.57681,32000000.0
2008-12-22 14:06:00,2.57582,2.57658,2.57582,2.57658,28000000.0
2008-12-22 14:07:00,2.57692,2.5775,2.57657,2.57657,33800000.0
2008-12-22 14:08:00,2.57556,2.57688,2.57556,2.57678,45000000.0
2008-12-22 14:09:00,2.57687,2.57737,2.5768,2.57689,24000000.0
2008-12-22 14:10:00,2.57669,2.57669,2.57647,2.57647,19000000.0
2008-12-22 14:11:00,2.57578,2.57806,2.57578,2.57806,24000000.0
2008-12-22 14:12:00,2.57798,2.57798,2.57527,2.57527,27000000.0
2008-12-22 14:13:00,2.57517,2.57697,2.57492,2.57667,25000000.0
2008-12-22 14:14:00,2.5764,2.57642,2.57596,2.57626,23800000.0
2008-12-22 14:15:00,2.5761,2.5761,2.57493,2.57493,27000000.0
2008-12-22 14:16:00,2.57508,2.5757,2.57488,2.57569,54800000.0
2008-12-22 14:17:00,2.57613,2.57628,2.57566,2.57566,11000000.0
2008-12-22 14:18:00,2.57453,2.57453,2.57251,2.57251,22000000.0
2008-12-22 14:19:00,2.5729,2.5737,2.5729,2.57369,60000000.0
2008-12-22 14:20:00,2.57324,2.57328,2.57286,2.57328,21000000.0
2008-12-22 14:21:00,2.57318,2.57323,2.57294,2.57318,20000000.0
2008-12-22 14:22:00,2.57234,2.57245,2.57107,2.57107,12000000.0
2008-12-22 14:23:00,2.57037,2.5704,2.56967,2.56973,31000000.0
2008-12-22 14:24:00,2.56879,2.56879,2.56793,2.56793,18000000.0
2008-12-22 14:25:00,2.56767,2.56767,2.56648,2.56648,14000000.0
2008-12-22 14:26:00,2.56666,2.56715,2.56651,2.56715,19000000.0
2008-12-22 14:27:00,2.56797,2.56806,2.56725,2.56731,18000000.0
2008-12-22 14:28:00,2.56754,2.56777,2.56754,2.5677,11000000.0
2008-12-22 14:29:00,2.56771,2.56771,2.56487,2.56487,9000000.0
2008-12-22 14:30:00,2.56546,2.56599,2.5653,2.5653,9000000.0
2008-12-22 14:31:00,2.56557,2.56592,2.56554,2.56589,11000000.0
2008-12-22 14:32:00,2.56589,2.56589,2.56467,2.56489,11000000.0
2008-12-22 14:33:00,2.56476,2.56476,2.56407,2.5643,9000000.0
2008-12-22 14:34:00,2.56472,2.56516,2.56472,2.5651,7000000.0
2008-12-22 14:35:00,2.56572,2.56661,2.56572,2.56661,8000000.0
2008-12-22 14:36:00,2.56733,2.56733,2.56638,2.56638,7000000.0
2008-12-22 14:37:00,2.56596,2.56596,2.56543,2.56588,10000000.0
2008-12-22 14:38:00,2.5663,2.56663,2.56564,2.56564,9000000.0
2008-12-22 14:39:00,2.56663,2.56682,2.56659,2.56674,7000000.0
2008-12-22 14:40:00,2.56834,2.56934,2.56834,2.56934,7000000.0
2008-12-22 14:41:00,2.56999,2.5703,2.56993,2.56993,8000000.0
2008-12-22 14:42:00,2.57067,2.57179,2.56941,2.56941,8000000.0
2008-12-22 14:43:00,2.57174,2.57307,2.57174,2.57213,11000000.0
2008-12-22 14:44:00,2.57093,2.57093,2.56762,2.56762,8000000.0
2008-12-22 14:45:00,2.56714,2.56825,2.56714,2.568,10000000.0
2008-12-22 14:46:00,2.56816,2.56818,2.5679,2.56804,11000000.0
2008-12-22 14:47:00,2.5679,2.56878,2.5679,2.56875,8000000.0
2008-12-22 14:48:00,2.56904,2.5694,2.569,2.5694,7000000.0
2008-12-22 14:49:00,2.5694,2.56969,2.569,2.569,11000000.0
2008-12-22 14:50:00,2.56817,2.56859,2.56803,2.56803,11000000.0
2008-12-22 14:51:00,2.56879,2.56941,2.56879,2.56941,7000000.0
2008-12-22 14:52:00,2.56937,2.56967,2.56933,2.56947,9000000.0
2008-12-22 14:53:00,2.57018,2.57027,2.56965,2.56965,8000000.0
2008-12-22 14:54:00,2.56917,2.56917,2.56776,2.56776,7000000.0
2008-12-22 14:55:00,2.56777,2.56777,2.56718,2.56718,8000000.0
2008-12-22 14:56:00,2.56746,2.56756,2.56731,2.56747,7000000.0
2008-12-22 14:57:00,2.56717,2.56826,2.56704,2.56826,8000000.0
2008-12-22 14:58:00,2.56828,2.56863,2.56827,2.56849,11000000.0
2008-12-22 14:59:00,2.56867,2.56868,2.56836,2.56837,8000000.0
2008-12-22 15:00:00,2.56904,2.56959,2.56902,2.56959,8000000.0
2008-12-22 15:01:00,2.56946,2.57042,2.56945,2.57037,8000000.0
2008-12-22 15:02:00,2.57044,2.57105,2.57044,2.57105,8000000.0
2008-12-22 15:03:00,2.57168,2.57168,2.5713,2.57158,11000000.0
2008-12-22 15:04:00,2.57147,2.57147,2.57101,2.57101,8000000.0
2008-12-22 15:05:00,2.57055,2.57055,2.57016,2.57023,7000000.0
2008-12-22 15:06:00,2.56998,2.57028,2.56998,2.56998,8000000.0
2008-12-22 15:07:00,2.56947,2.56996,2.56947,2.56996,7800000.0
2008-12-22 15:08:00,2.56981,2.57064,2.56981,2.57064,8000000.0
2008-12-22 15:09:00,2.56988,2.56988,2.56847,2.56872,7000000.0
2008-12-22 15:10:00,2.5689,2.5689,2.56843,2.56843,10000000.0
2008-12-22 15:11:00,2.56782,2.56791,2.56657,2.56657,8000000.0
2008-12-22 15:12:00,2.56704,2.56853,2.56704,2.56853,9000000.0
2008-12-22 15:13:00,2.5679,2.5679,2.56716,2.56768,8000000.0
2008-12-22 15:14:00,2.5686,2.57106,2.5686,2.57106,10000000.0
2008-12-22 15:15:00,2.5706,2.57243,2.57027,2.57243,10000000.0
2008-12-22 15:16:00,2.57317,2.57317,2.57236,2.57236,7000000.0
2008-12-22 15:17:00,2.57221,2.57221,2.57136,2.57136,7000000.0
2008-12-22 15:18:00,2.57095,2.57144,2.57095,2.57144,7000000.0
2008-12-22 15:19:00,2.57171,2.57171,2.56923,2.56923,11000000.0
2008-12-22 15:20:00,2.56916,2.56924,2.56902,2.56924,7000000.0
2008-12-22 15:21:00,2.56937,2.57006,2.56937,2.56999,7000000.0
2008-12-22 15:22:00,2.57054,2.57082,2.57054,2.57078,11000000.0
2008-12-22 15:23:00,2.57082,2.57131,2.57082,2.57131,7000000.0
2008-12-22 15:24:00,2.5715,2.57186,2.5715,2.57186,7000000.0
2008-12-22 15:25:00,2.57187,2.57224,2.57187,2.57223,8000000.0
2008-12-22 15:26:00,2.57199,2.57222,2.57189,2.57207,7000000.0
2008-12-22 15:27:00,2.57184,2.57184,2.57128,2.57128,7000000.0
2008-12-22 15:28:00,2.57121,2.57146,2.57121,2.57126,10000000.0
2008-12-22 15:29:00,2.57193,2.5723,2.57193,2.57225,11000000.0
2008-12-22 15:30:00,2.5719,2.5719,2.57125,2.57125,9000000.0
2008-12-22 15:31:00,2.57108,2.5715,2.5708,2.5715,7000000.0
2008-12-22 15:32:00,2.57119,2.57119,2.56842,2.56842,11000000.0
2008-12-22 15:33:00,2.56601,2.56804,2.56601,2.56804,8000000.0
2008-12-22 15:34:00,2.56745,2.56922,2.56745,2.56922,8000000.0
2008-12-22 15:35:00,2.56937,2.57088,2.56937,2.57088,8000000.0
2008-12-22 15:36:00,2.57135,2.57135,2.57107,2.57116,8000000.0
2008-12-22 15:37:00,2.57,2.57,2.56982,2.56995,7000000.0
2008-12-22 15:38:00,2.57006,2.5709,2.56983,2.5709,10000000.0
2008-12-22 15:39:00,2.57178,2.57178,2.57114,2.57114,8000000.0
2008-12-22 15:40:00,2.57082,2.57082,2.57003,2.57003,7000000.0
2008-12-22 15:41:00,2.57018,2.57112,2.57011,2.57112,8000000.0
2008-12-22 15:42:00,2.57101,2.57112,2.57101,2.57112,6800000.0
2008-12-22 15:43:00,2.57129,2.57157,2.57129,2.57133,9000000.0
2008-12-22 15:44:00,2.5707,2.57076,2.57048,2.57075,7000000.0
2008-12-22 15:45:00,2.57079,2.57095,2.57043,2.57043,8000000.0
2008-12-22 15:46:00,2.57085,2.57162,2.57085,2.57162,7000000.0
2008-12-22 15:47:00,2.57165,2.57182,2.57134,2.57134,7000000.0
2008-12-22 15:48:00,2.57062,2.57062,2.56937,2.56979,8000000.0
2008-12-22 15:49:00,2.56982,2.56984,2.56957,2.56957,7000000.0
2008-12-22 15:50:00,2.56914,2.5703,2.56914,2.5703,7000000.0
2008-12-22 15:51:00,2.57078,2.57116,2.57033,2.57116,11000000.0
2008-12-22 15:52:00,2.57166,2.57421,2.57166,2.57421,8000000.0
2008-12-22 15:53:00,2.57545,2.57716,2.57545,2.57705,8000000.0
2008-12-22 15:54:00,2.57663,2.57663,2.57499,2.57499,8000000.0
2008-12-22 15:55:00,2.57419,2.57455,2.57419,2.5743,7000000.0
2008-12-22 15:56:00,2.57352,2.57352,2.57307,2.57328,7000000.0
2008-12-22 15:57:00,2.5735,2.57357,2.57332,2.57333,11000000.0
2008-12-22 15:58:00,2.57288,2.57288,2.5719,2.57238,7000000.0
2008-12-22 15:59:00,2.57226,2.57299,2.57226,2.57274,7000000.0
2008-12-22 16:00:00,2.57282,2.57296,2.57152,2.57152,8000000.0
2008-12-22 16:01:00,2.57107,2.57162,2.57103,2.57162,11000000.0
2008-12-22 16:02:00,2.57186,2.57197,2.57178,2.57189,7000000.0
2008-12-22 16:03:00,2.57163,2.57163,2.5711,2.5711,11000000.0
2008-12-22 16:04:00,2.57075,2.57075,2.5695,2.5695,8000000.0
2008-12-22 16:05:00,2.57072,2.5711,2.57019,2.57019,10000000.0
2008-12-22 16:06:00,2.57031,2.57177,2.57025,2.57174,7000000.0
2008-12-22 16:07:00,2.57132,2.57162,2.57125,2.57162,6800000.0
2008-12-22 16:08:00,2.57202,2.57212,2.57195,2.57203,9000000.0
2008-12-22 16:09:00,2.57078,2.57181,2.57055,2.57162,8000000.0
2008-12-22 16:10:00,2.57202,2.57202,2.57047,2.57158,8000000.0
2008-12-22 16:11:00,2.57224,2.57224,2.57166,2.57166,7000000.0
2008-12-22 16:12:00,2.5716,2.57169,2.57134,2.57161,10000000.0
2008-12-22 16:13:00,2.57182,2.57232,2.57182,2.57232,7000000.0
2008-12-22 16:14:00,2.57284,2.57284,2.57239,2.57272,8000000.0
2008-12-22 16:15:00,2.57276,2.57341,2.57258,2.57341,7000000.0
2008-12-22 16:16:00,2.57364,2.57453,2.57357,2.57425,9000000.0
2008-12-22 16:17:00,2.57391,2.57422,2.57383,2.57422,8000000.0
2008-12-22 16:18:00,2.5746,2.5749,2.57434,2.57455,8000000.0
2008-12-22 16:19:00,2.5737,2.5737,2.57299,2.57315,8000000.0
2008-12-22 16:20:00,2.57343,2.57374,2.57342,2.57355,9000000.0
2008-12-22 16:21:00,2.57482,2.57544,2.57482,2.57531,7000000.0
2008-12-22 16:22:00,2.57578,2.5761,2.57578,2.5761,8000000.0
2008-12-22 16:23:00,2.57633,2.57717,2.576,2.57717,7000000.0
2008-12-22 16:24:00,2.57871,2.57926,2.57839,2.57926,8000000.0
2008-12-22 16:25:00,2.5789,2.57934,2.5789,2.57931,10800000.0
2008-12-22 16:26:00,2.58001,2.58027,2.57998,2.57998,7000000.0
2008-12-22 16:27:00,2.57962,2.57962,2.57773,2.57773,8000000.0
2008-12-22 16:28:00,2.5778,2.57798,2.5778,2.57794,7000000.0
2008-12-22 16:29:00,2.57791,2.57843,2.57791,2.57805,10000000.0
2008-12-22 16:30:00,2.57774,2.57774,2.57748,2.57748,10000000.0
2008-12-22 16:31:00,2.57765,2.57799,2.57764,2.57778,7000000.0
2008-12-22 16:32:00,2.57744,2.57744,2.57627,2.57627,8000000.0
2008-12-22 16:33:00,2.57555,2.57585,2.57521,2.57521,7000000.0
2008-12-22 16:34:00,2.57385,2.57385,2.56996,2.56996,8000000.0
2008-12-22 16:35:00,2.57171,2.57265,2.57142,2.57161,10800000.0
2008-12-22 16:36:00,2.57037,2.57037,2.56958,2.56986,7000000.0
2008-12-22 16:37:00,2.5697,2.57002,2.5695,2.56999,7000000.0
2008-12-22 16:38:00,2.56969,2.57167,2.56969,2.57167,8000000.0
2008-12-22 16:39:00,2.57218,2.57379,2.57218,2.57379,8000000.0
2008-12-22 16:40:00,2.57336,2.57399,2.57327,2.57399,7000000.0
2008-12-22 16:41:00,2.5743,2.57494,2.57415,2.57494,9000000.0
2008-12-22 16:42:00,2.57464,2.57468,2.57439,2.57439,9000000.0
2008-12-22 16:43:00,2.57431,2.57447,2.57431,2.57435,8000000.0
2008-12-22 16:44:00,2.5745,2.57478,2.57448,2.57468,8000000.0
2008-12-22 16:45:00,2.57486,2.57486,2.57427,2.57427,9000000.0
2008-12-22 16:46:00,2.57444,2.57463,2.57427,2.57427,7000000.0
2008-12-22 16:47:00,2.57437,2.57482,2.57437,2.57463,9800000.0
2008-12-22 16:48:00,2.57447,2.57457,2.57352,2.57365,7000000.0
2008-12-22 16:49:00,2.57508,2.57546,2.57492,2.57492,11000000.0
2008-12-22 16:50:00,2.57474,2.57497,2.57471,2.57495,7000000.0
2008-12-22 16:51:00,2.57528,2.57552,2.57521,2.57548,8000000.0
2008-12-22 16:52:00,2.57515,2.57552,2.57515,2.57544,10000000.0
2008-12-22 16:53:00,2.57526,2.57557,2.57526,2.57557,7000000.0
2008-12-22 16:54:00,2.57531,2.57531,2.57467,2.57508,7000000.0
2008-12-22 16:55:00,2.57513,2.57513,2.57481,2.57481,10000000.0
2008-12-22 16:56:00,2.57463,2.57542,2.57463,2.57494,8000000.0
2008-12-22 16:57:00,2.57465,2.57501,2.57465,2.57487,8000000.0
2008-12-22 16:58:00,2.57639,2.57743,2.57633,2.57633,8000000.0
2008-12-22 16:59:00,2.57603,2.57603,2.57575,2.57592,10000000.0
2008-12-22 17:00:00,2.57606,2.5765,2.576,2.576,10000000.0
2008-12-22 17:01:00,2.57657,2.57686,2.57657,2.57675,9800000.0
2008-12-22 17:02:00,2.57713,2.57749,2.57708,2.57749,11000000.0
2008-12-22 17:03:00,2.57766,2.5777,2.5774,2.5774,8000000.0
2008-12-22 17:04:00,2.57724,2.57724,2.57649,2.57649,7000000.0
2008-12-22 17:05:00,2.57656,2.57656,2.57524,2.57524,9000000.0
2008-12-22 17:06:00,2.57474,2.57474,2.57315,2.57335,9000000.0
2008-12-22 17:07:00,2.57329,2.57329,2.57269,2.57281,7000000.0
2008-12-22 17:08:00,2.57299,2.57299,2.57239,2.57271,10000000.0
2008-12-22 17:09:00,2.57121,2.57147,2.57063,2.57147,8000000.0
2008-12-22 17:10:00,2.57098,2.57105,2.5701,2.5701,7000000.0
2008-12-22 17:11:00,2.57066,2.57121,2.57041,2.57041,7000000.0
2008-12-22 17:12:00,2.57014,2.57159,2.57014,2.57133,11000000.0
2008-12-22 17:13:00,2.57085,2.57085,2.57038,2.57067,8800000.0
2008-12-22 17:14:00,2.57092,2.57097,2.57036,2.57036,10800000.0
2008-12-22 17:15:00,2.57044,2.57051,2.57029,2.57049,8000000.0
2008-12-22 17:16:00,2.57065,2.57166,2.57065,2.57166,8000000.0
2008-12-22 17:17:00,2.5724,2.5724,2.57189,2.57198,7000000.0
2008-12-22 17:18:00,2.57357,2.57357,2.57068,2.57068,7000000.0
2008-12-22 17:19:00,2.5678,2.56826,2.56736,2.56826,8000000.0
2008-12-22 17:20:00,2.56858,2.56869,2.56821,2.56823,7000000.0
2008-12-22 17:21:00,2.56982,2.57014,2.5691,2.5691,7000000.0
2008-12-22 17:22:00,2.56828,2.56828,2.56683,2.56728,8000000.0
2008-12-22 17:23:00,2.5673,2.56769,2.56625,2.56769,8000000.0
2008-12-22 17:24:00,2.56908,2.56908,2.56855,2.56861,7800000.0
2008-12-22 17:25:00,2.56874,2.56882,2.56857,2.56857,7000000.0
2008-12-22 17:26:00,2.56852,2.56932,2.56852,2.56932,11000000.0
2008-12-22 17:27:00,2.57085,2.57177,2.57085,2.57149,9000000.0
2008-12-22 17:28:00,2.57165,2.5719,2.57158,2.5719,7000000.0
2008-12-22 17:29:00,2.57223,2.57318,2.57223,2.57318,7000000.0
2008-12-22 17:30:00,2.57343,2.57343,2.57251,2.57251,8000000.0
2008-12-22 17:31:00,2.57256,2.57256,2.57201,2.57201,7000000.0
2008-12-22 17:32:00,2.57149,2.57171,2.57149,2.57165,8000000.0
2008-12-22 17:33:00,2.57182,2.57215,2.57182,2.57185,11000000.0
2008-12-22 17:34:00,2.57229,2.57229,2.57098,2.57209,10000000.0
2008-12-22 17:35:00,2.57164,2.57179,2.57142,2.57179,11000000.0
2008-12-22 17:36:00,2.57167,2.57167,2.57001,2.57001,7000000.0
2008-12-22 17:37:00,2.56991,2.56992,2.56949,2.56992,10000000.0
2008-12-22 17:38:00,2.57012,2.57082,2.57012,2.57082,7000000.0
2008-12-22 17:39:00,2.57031,2.57114,2.57029,2.57114,8000000.0
2008-12-22 17:40:00,2.57144,2.57149,2.57125,2.57133,8000000.0
2008-12-22 17:41:00,2.57095,2.57119,2.57056,2.57056,11000000.0
2008-12-22 17:42:00,2.57061,2.57132,2.57061,2.57127,8000000.0
2008-12-22 17:43:00,2.57127,2.57127,2.57089,2.5712,8000000.0
2008-12-22 17:44:00,2.57153,2.5718,2.5705,2.5705,7000000.0
2008-12-22 17:45:00,2.56754,2.56812,2.56572,2.56803,9000000.0
2008-12-22 17:46:00,2.5686,2.56867,2.56851,2.56867,8000000.0
2008-12-22 17:47:00,2.56921,2.56921,2.5682,2.5682,7000000.0
2008-12-22 17:48:00,2.56684,2.56861,2.56684,2.56861,8000000.0
2008-12-22 17:49:00,2.5689,2.56896,2.56843,2.56896,7000000.0
2008-12-22 17:50:00,2.56898,2.56967,2.56898,2.56914,11000000.0
2008-12-22 17:51:00,2.56956,2.57115,2.56953,2.57115,7000000.0
2008-12-22 17:52:00,2.5714,2.5714,2.57069,2.57069,8000000.0
2008-12-22 17:53:00,2.57094,2.57219,2.57094,2.57219,7000000.0
2008-12-22 17:54:00,2.57294,2.57366,2.57261,2.57366,8000000.0
2008-12-22 17:55:00,2.57442,2.57488,2.57213,2.57213,9000000.0
2008-12-22 17:56:00,2.57436,2.5749,2.57415,2.57415,10000000.0
2008-12-22 17:57:00,2.57207,2.57427,2.57175,2.57427,8000000.0
2008-12-22 17:58:00,2.57385,2.57385,2.57324,2.57324,8000000.0
2008-12-22 17:59:00,2.57248,2.57248,2.57048,2.57048,7000000.0
2008-12-22 18:00:00,2.57117,2.57279,2.57071,2.57279,11000000.0
2008-12-22 18:01:00,2.57428,2.57616,2.57428,2.57612,7000000.0
2008-12-22 18:02:00,2.57601,2.5763,2.57549,2.57549,7000000.0
2008-12-22 18:03:00,2.57464,2.57519,2.57396,2.57519,7000000.0
2008-12-22 18:04:00,2.57549,2.57549,2.57331,2.57331,7800000.0
2008-12-22 18:05:00,2.57292,2.57309,2.57217,2.57217,8000000.0
2008-12-22 18:06:00,2.5716,2.57418,2.57141,2.57418,8000000.0
2008-12-22 18:07:00,2.57404,2.57421,2.57402,2.57417,9000000.0
2008-12-22 18:08:00,2.57447,2.5748,2.57389,2.57389,9000000.0
2008-12-22 18:09:00,2.57344,2.57434,2.57344,2.57434,7000000.0
2008-12-22 18:10:00,2.5743,2.5743,2.57382,2.5742,11000000.0
2008-12-22 18:11:00,2.57419,2.57426,2.57402,2.57412,8000000.0
2008-12-22 18:12:00,2.57447,2.57527,2.57447,2.57527,9000000.0
2008-12-22 18:13:00,2.57569,2.57569,2.57384,2.57384,7000000.0
2008-12-22 18:14:00,2.57367,2.57369,2.57355,2.57369,8000000.0
2008-12-22 18:15:00,2.57373,2.57519,2.5736,2.57519,7000000.0
2008-12-22 18:16:00,2.57576,2.57616,2.57557,2.57597,10000000.0
2008-12-22 18:17:00,2.57624,2.57651,2.57624,2.57651,9000000.0
2008-12-22 18:18:00,2.57678,2.57683,2.57645,2.57645,7000000.0
2008-12-22 18:19:00,2.57663,2.57686,2.57623,2.57629,8000000.0
2008-12-22 18:20:00,2.57592,2.576,2.57546,2.5756,8000000.0
2008-12-22 18:21:00,2.57385,2.57385,2.57038,2.5709,7000000.0
2008-12-22 18:22:00,2.57001,2.57001,2.5687,2.56874,8000000.0
2008-12-22 18:23:00,2.5704,2.57067,2.56833,2.56833,10000000.0
2008-12-22 18:24:00,2.56868,2.57151,2.56868,2.57151,7000000.0
2008-12-22 18:25:00,2.57246,2.57404,2.57246,2.57404,7000000.0
2008-12-22 18:26:00,2.57416,2.57416,2.57357,2.5738,9000000.0
2008-12-22 18:27:00,2.57403,2.57421,2.57257,2.57257,8000000.0
2008-12-22 18:28:00,2.57189,2.5724,2.57171,2.5724,7000000.0
2008-12-22 18:29:00,2.57277,2.57302,2.57277,2.57302,8000000.0
2008-12-22 18:30:00,2.57308,2.57353,2.57303,2.57353,10000000.0
2008-12-22 18:31:00,2.57342,2.57342,2.57033,2.57132,8000000.0
2008-12-22 18:32:00,2.57173,2.57339,2.57142,2.57339,7000000.0
2008-12-22 18:33:00,2.57431,2.57431,2.5734,2.5734,7000000.0
2008-12-22 18:34:00,2.57359,2.57362,2.56935,2.56935,8000000.0
2008-12-22 18:35:00,2.568,2.56864,2.568,2.56864,7000000.0
2008-12-22 18:36:00,2.56932,2.56959,2.56908,2.56914,8000000.0
2008-12-22 18:37:00,2.56991,2.57026,2.56989,2.56989,7000000.0
2008-12-22 18:38:00,2.57097,2.57097,2.56946,2.56981,9000000.0
2008-12-22 18:39:00,2.56984,2.56984,2.56951,2.56951,8000000.0
2008-12-22 18:40:00,2.56972,2.57011,2.56972,2.56988,8000000.0
2008-12-22 18:41:00,2.56998,2.57007,2.56994,2.57007,7000000.0
2008-12-22 18:42:00,2.57062,2.57062,2.56849,2.56849,7000000.0
2008-12-22 18:43:00,2.56836,2.56883,2.56834,2.56851,8000000.0
2008-12-22 18:44:00,2.56554,2.56814,2.5651,2.56814,10000000.0
2008-12-22 18:45:00,2.56848,2.57379,2.56848,2.57379,9000000.0
2008-12-22 18:46:00,2.5742,2.5742,2.57351,2.57351,8000000.0
2008-12-22 18:47:00,2.57262,2.57262,2.56608,2.56608,9000000.0
2008-12-22 18:48:00,2.56602,2.56653,2.56549,2.56653,8000000.0
2008-12-22 18:49:00,2.56678,2.56741,2.56678,2.56741,7000000.0
2008-12-22 18:50:00,2.56965,2.57257,2.56965,2.57257,8000000.0
2008-12-22 18:51:00,2.57186,2.57186,2.5685,2.56854,8000000.0
2008-12-22 18:52:00,2.56934,2.57298,2.56934,2.57298,7000000.0
2008-12-22 18:53:00,2.57405,2.57405,2.57106,2.57236,11000000.0
2008-12-22 18:54:00,2.57284,2.57512,2.57279,2.57512,9800000.0
2008-12-22 18:55:00,2.57618,2.57657,2.57562,2.57562,7000000.0
2008-12-22 18:56:00,2.57539,2.57642,2.57539,2.57642,8000000.0
2008-12-22 18:57:00,2.57499,2.57499,2.57427,2.57463,9000000.0
2008-12-22 18:58:00,2.57486,2.57512,2.57447,2.57496,7000000.0
2008-12-22 18:59:00,2.57512,2.57623,2.57446,2.57623,8000000.0
2008-12-22 19:00:00,2.5765,2.5765,2.57618,2.57622,11000000.0
2008-12-22 19:01:00,2.57577,2.57577,2.57529,2.57545,10000000.0
2008-12-22 19:02:00,2.57515,2.57518,2.57453,2.57481,8000000.0
2008-12-22 19:03:00,2.57495,2.57513,2.57484,2.57513,9000000.0
2008-12-22 19:04:00,2.57328,2.57328,2.57123,2.57123,8000000.0
2008-12-22 19:05:00,2.57099,2.57222,2.57077,2.57222,8000000.0
2008-12-22 19:06:00,2.5724,2.57326,2.5724,2.57326,10000000.0
2008-12-22 19:07:00,2.5743,2.57506,2.5743,2.57506,8000000.0
2008-12-22 19:08:00,2.57512,2.57529,2.57512,2.57512,8000000.0
2008-12-22 19:09:00,2.57517,2.57585,2.57517,2.57585,7000000.0
2008-12-22 19:10:00,2.5776,2.5776,2.5762,2.57628,8000000.0
2008-12-22 19:11:00,2.57599,2.57657,2.57592,2.57624,7000000.0
2008-12-22 19:12:00,2.57635,2.57637,2.57632,2.57637,8000000.0
2008-12-22 19:13:00,2.5761,2.57632,2.57605,2.57632,8000000.0
2008-12-22 19:14:00,2.57625,2.57625,2.57569,2.57601,7000000.0
2008-12-22 19:15:00,2.57609,2.57627,2.57451,2.57451,9000000.0
2008-12-22 19:16:00,2.57416,2.57416,2.57331,2.57331,10000000.0
2008-12-22 19:17:00,2.57293,2.57303,2.57281,2.57285,5000000.0
2008-12-22 19:18:00,2.57288,2.5741,2.57288,2.5741,8000000.0
2008-12-22 19:19:00,2.57476,2.57525,2.57461,2.57461,7000000.0
2008-12-22 19:20:00,2.57472,2.57498,2.57446,2.57446,9000000.0
2008-12-22 19:21:00,2.57374,2.57441,2.57374,2.5744,9000000.0
2008-12-22 19:22:00,2.57479,2.57554,2.57479,2.57546,7000000.0
2008-12-22 19:23:00,2.57587,2.57595,2.57565,2.57588,7000000.0
2008-12-22 19:24:00,2.57573,2.57609,2.57573,2.57609,7000000.0
2008-12-22 19:25:00,2.57602,2.57752,2.57481,2.57752,10000000.0
2008-12-22 19:26:00,2.57751,2.57817,2.57751,2.57794,11000000.0
2008-12-22 19:27:00,2.5776,2.57804,2.5776,2.57804,7000000.0
2008-12-22 19:28:00,2.57806,2.57806,2.57553,2.57553,9000000.0
2008-12-22 19:29:00,2.57372,2.57398,2.57343,2.57343,7000000.0
2008-12-22 19:30:00,2.57307,2.57353,2.57293,2.57346,7000000.0
2008-12-22 19:31:00,2.57293,2.57411,2.57293,2.57394,8000000.0
2008-12-22 19:32:00,2.5744,2.57677,2.5744,2.57618,11000000.0
2008-12-22 19:33:00,2.57644,2.57708,2.57637,2.57708,7000000.0
2008-12-22 19:34:00,2.57699,2.57699,2.57603,2.57603,8800000.0
2008-12-22 19:35:00,2.57593,2.57667,2.57593,2.57648,11000000.0
2008-12-22 19:36:00,2.57641,2.57683,2.57641,2.57683,8000000.0
2008-12-22 19:37:00,2.5766,2.5766,2.57565,2.57565,8000000.0
2008-12-22 19:38:00,2.57584,2.57729,2.57584,2.57729,9000000.0
2008-12-22 19:39:00,2.5779,2.57871,2.5777,2.5777,8000000.0
2008-12-22 19:40:00,2.57868,2.58058,2.57868,2.57965,9000000.0
2008-12-22 19:41:00,2.58012,2.58012,2.57986,2.57986,10000000.0
2008-12-22 19:42:00,2.57957,2.5799,2.57901,2.57901,9000000.0
2008-12-22 19:43:00,2.57819,2.57901,2.57778,2.57901,8000000.0
2008-12-22 19:44:00,2.57932,2.58189,2.57923,2.58189,8000000.0
2008-12-22 19:45:00,2.58361,2.58383,2.5835,2.58368,8000000.0
2008-12-22 19:46:00,2.58429,2.58429,2.58173,2.58173,10000000.0
2008-12-22 19:47:00,2.58046,2.58112,2.58046,2.58066,9000000.0
2008-12-22 19:48:00,2.5804,2.5804,2.57915,2.57915,7000000.0
2008-12-22 19:49:00,2.57845,2.57875,2.57771,2.57771,11000000.0
2008-12-22 19:50:00,2.57794,2.58,2.57794,2.57986,11000000.0
2008-12-22 19:51:00,2.57913,2.57945,2.57886,2.57945,7000000.0
2008-12-22 19:52:00,2.57935,2.5801,2.57935,2.5801,9000000.0
2008-12-22 19:53:00,2.58039,2.58059,2.58032,2.58033,8000000.0
2008-12-22 19:54:00,2.58029,2.58029,2.57983,2.57997,8000000.0
2008-12-22 19:55:00,2.57991,2.58002,2.57967,2.58002,8000000.0
2008-12-22 19:56:00,2.58006,2.58007,2.57838,2.57838,8000000.0
2008-12-22 19:57:00,2.5758,2.57664,2.5758,2.57661,7000000.0
2008-12-22 19:58:00,2.57634,2.57662,2.57623,2.57623,7000000.0
2008-12-22 19:59:00,2.57659,2.57659,2.5752,2.57597,11000000.0
2008-12-22 20:00:00,2.57596,2.57596,2.57483,2.57483,8000000.0
2008-12-22 20:01:00,2.57487,2.57505,2.57475,2.57493,8000000.0
2008-12-22 20:02:00,2.57514,2.57537,2.57514,2.57528,7000000.0
2008-12-22 20:03:00,2.57525,2.57624,2.57525,2.57624,9000000.0
2008-12-22 20:04:00,2.57505,2.57523,2.57487,2.57523,10000000.0
2008-12-22 20:05:00,2.57541,2.57581,2.57541,2.57581,10000000.0
2008-12-22 20:06:00,2.57591,2.57622,2.57576,2.57622,10000000.0
2008-12-22 20:07:00,2.57605,2.57613,2.57587,2.57587,7000000.0
2008-12-22 20:08:00,2.57574,2.57574,2.5754,2.5754,7000000.0
2008-12-22 20:09:00,2.57541,2.57551,2.57525,2.57548,7000000.0
2008-12-22 20:10:00,2.57564,2.57564,2.57541,2.57549,8000000.0
2008-12-22 20:11:00,2.57553,2.57561,2.57525,2.57525,7800000.0
2008-12-22 20:12:00,2.57541,2.57595,2.57541,2.57585,8000000.0
2008-12-22 20:13:00,2.576,2.57658,2.576,2.57658,11000000.0
2008-12-22 20:14:00,2.57582,2.57593,2.57565,2.57565,8000000.0
2008-12-22 20:15:00,2.57605,2.57642,2.57596,2.57642,8000000.0
2008-12-22 20:16:00,2.57672,2.57707,2.57658,2.57696,8000000.0
2008-12-22 20:17:00,2.57669,2.57674,2.57643,2.57643,8000000.0
2008-12-22 20:18:00,2.57626,2.57626,2.57585,2.57594,8000000.0
2008-12-22 20:19:00,2.57587,2.57594,2.57564,2.57594,10000000.0
2008-12-22 20:20:00,2.57624,2.57646,2.57624,2.57646,8000000.0
2008-12-22 20:21:00,2.57602,2.57602,2.57544,2.57574,7000000.0
2008-12-22 20:22:00,2.57568,2.57599,2.57512,2.57599,7000000.0
2008-12-22 20:23:00,2.57631,2.57631,2.57433,2.57433,11000000.0
2008-12-22 20:24:00,2.57428,2.57508,2.57413,2.57508,7000000.0
2008-12-22 20:25:00,2.57478,2.57478,2.57441,2.57465,9000000.0
2008-12-22 20:26:00,2.57442,2.57442,2.57239,2.57239,8000000.0
2008-12-22 20:27:00,2.57203,2.57327,2.57203,2.57255,9000000.0
2008-12-22 20:28:00,2.57111,2.57111,2.56673,2.56673,7800000.0
2008-12-22 20:29:00,2.56663,2.56719,2.56663,2.56713,7000000.0
2008-12-22 20:30:00,2.56729,2.56841,2.56672,2.56742,10000000.0
2008-12-22 20:31:00,2.56608,2.56624,2.56584,2.56584,10000000.0
2008-12-22 20:32:00,2.56611,2.56673,2.56611,2.56653,7000000.0
2008-12-22 20:33:00,2.56723,2.56829,2.5672,2.56829,7000000.0
2008-12-22 20:34:00,2.56832,2.56844,2.56821,2.56844,7000000.0
2008-12-22 20:35:00,2.56753,2.56873,2.56753,2.56763,11000000.0
2008-12-22 20:36:00,2.56836,2.56836,2.5678,2.56797,7000000.0
2008-12-22 20:37:00,2.56803,2.56907,2.56803,2.56873,8000000.0
2008-12-22 20:38:00,2.56879,2.56879,2.56657,2.56747,7000000.0
2008-12-22 20:39:00,2.56704,2.56704,2.56428,2.56642,8000000.0
2008-12-22 20:40:00,2.56707,2.56707,2.56414,2.56457,8000000.0
2008-12-22 20:41:00,2.56602,2.56602,2.56458,2.56481,10000000.0
2008-12-22 20:42:00,2.56587,2.56661,2.56587,2.56661,11000000.0
2008-12-22 20:43:00,2.5668,2.56697,2.5668,2.56695,7000000.0
2008-12-22 20:44:00,2.5703,2.57142,2.5703,2.57127,11000000.0
2008-12-22 20:45:00,2.57154,2.57154,2.57129,2.57132,9000000.0
2008-12-22 20:46:00,2.57149,2.57201,2.57149,2.57172,7000000.0
2008-12-22 20:47:00,2.57134,2.57152,2.57113,2.5713,8000000.0
2008-12-22 20:48:00,2.57108,2.57147,2.57108,2.57135,8000000.0
2008-12-22 20:49:00,2.56969,2.57244,2.56969,2.57156,10000000.0
2008-12-22 20:50:00,2.5731,2.57456,2.5731,2.57456,10000000.0
2008-12-22 20:51:00,2.57515,2.57595,2.57515,2.57563,11000000.0
2008-12-22 20:52:00,2.57541,2.57563,2.57437,2.57528,8000000.0
2008-12-22 20:53:00,2.57549,2.57642,2.57549,2.57579,11000000.0
2008-12-22 20:54:00,2.57491,2.57491,2.57257,2.57464,8000000.0
2008-12-22 20:55:00,2.57428,2.57428,2.57308,2.57308,11000000.0
2008-12-22 20:56:00,2.57297,2.57336,2.57297,2.57336,8000000.0
2008-12-22 20:57:00,2.57308,2.57335,2.57305,2.57305,10000000.0
2008-12-22 20:58:00,2.57229,2.57229,2.57043,2.57127,8000000.0
2008-12-22 20:59:00,2.57275,2.57332,2.57275,2.57326,8000000.0
2008-12-22 21:00:00,2.57317,2.57317,2.57064,2.57064,11000000.0
2008-12-22 21:01:00,2.57119,2.57135,2.57059,2.57059,8000000.0
2008-12-22 21:02:00,2.57047,2.57455,2.57047,2.57455,8000000.0
2008-12-22 21:03:00,2.57564,2.57587,2.57548,2.57587,7000000.0
2008-12-22 21:04:00,2.57579,2.57678,2.57579,2.57678,9000000.0
2008-12-22 21:05:00,2.57741,2.57821,2.57741,2.57779,9800000.0
2008-12-22 21:06:00,2.5783,2.57846,2.57816,2.57816,9000000.0
2008-12-22 21:07:00,2.57746,2.57746,2.57623,2.5771,10000000.0
2008-12-22 21:08:00,2.5754,2.57665,2.5754,2.57665,8000000.0
2008-12-22 21:09:00,2.57691,2.57691,2.57658,2.57658,7000000.0
2008-12-22 21:10:00,2.57592,2.57592,2.57523,2.57524,10000000.0
2008-12-22 21:11:00,2.57516,2.57559,2.57516,2.57559,10000000.0
2008-12-22 21:12:00,2.57665,2.58169,2.57665,2.58169,8000000.0
2008-12-22 21:13:00,2.58307,2.58366,2.58259,2.58366,7000000.0
2008-12-22 21:14:00,2.58296,2.58342,2.58254,2.58254,8000000.0
2008-12-22 21:15:00,2.58264,2.5838,2.58264,2.5838,8000000.0
2008-12-22 21:16:00,2.5836,2.58373,2.58141,2.58141,8000000.0
2008-12-22 21:17:00,2.58192,2.58381,2.58192,2.58381,9000000.0
2008-12-22 21:18:00,2.58413,2.58413,2.582,2.582,7000000.0
2008-12-22 21:19:00,2.58181,2.58335,2.58181,2.58335,7000000.0
2008-12-22 21:20:00,2.58374,2.58395,2.58374,2.58395,2000000.0
2008-12-22 21:21:00,2.58407,2.58407,2.58386,2.58393,10000000.0
2008-12-22 21:22:00,2.58372,2.58436,2.58355,2.58436,8000000.0
2008-12-22 21:23:00,2.58525,2.58626,2.58525,2.58626,8000000.0
2008-12-22 21:24:00,2.5855,2.5855,2.58482,2.5852,9000000.0
2008-12-22 21:25:00,2.5851,2.58541,2.58504,2.58504,6800000.0
2008-12-22 21:26:00,2.58486,2.58486,2.58461,2.58475,8000000.0
2008-12-22 21:27:00,2.58457,2.58536,2.58442,2.58536,7000000.0
2008-12-22 21:28:00,2.58519,2.58519,2.58464,2.58464,7000000.0
2008-12-22 21:29:00,2.5846,2.5846,2.5841,2.5841,7000000.0
2008-12-22 21:30:00,2.58404,2.58454,2.58403,2.58454,7000000.0
2008-12-22 21:31:00,2.58464,2.58464,2.58442,2.58443,7000000.0
2008-12-22 21:32:00,2.58467,2.58503,2.58467,2.58487,9000000.0
2008-12-22 21:33:00,2.58499,2.58592,2.58499,2.58592,8000000.0
2008-12-22 21:34:00,2.58593,2.58612,2.58583,2.58596,10000000.0
2008-12-22 21:35:00,2.58566,2.58693,2.58566,2.58685,10000000.0
2008-12-22 21:36:00,2.58684,2.58753,2.58684,2.58701,10000000.0
2008-12-22 21:37:00,2.58712,2.58712,2.5865,2.5865,7000000.0
2008-12-22 21:38:00,2.58625,2.58625,2.58592,2.58592,8000000.0
2008-12-22 21:39:00,2.58605,2.58638,2.58605,2.5861,7000000.0
2008-12-22 21:40:00,2.58643,2.58682,2.58643,2.58682,5000000.0
2008-12-22 21:41:00,2.58697,2.58781,2.58497,2.58781,8000000.0
2008-12-22 21:42:00,2.58808,2.58879,2.58779,2.58879,11000000.0
2008-12-22 21:43:00,2.58876,2.58883,2.58843,2.58883,10000000.0
2008-12-22 21:44:00,2.5879,2.58806,2.58756,2.58756,11000000.0
2008-12-22 21:45:00,2.58784,2.58828,2.58776,2.58828,8000000.0
2008-12-22 21:46:00,2.58833,2.58839,2.58814,2.58814,7000000.0
2008-12-22 21:47:00,2.58755,2.58791,2.58737,2.58791,7000000.0
2008-12-22 21:48:00,2.58768,2.5877,2.58747,2.58747,7000000.0
2008-12-22 21:49:00,2.58773,2.58785,2.58758,2.58785,8000000.0
2008-12-22 21:50:00,2.5879,2.58814,2.58767,2.58814,9000000.0
2008-12-22 21:51:00,2.58684,2.58829,2.58684,2.58729,7800000.0
2008-12-22 21:52:00,2.58826,2.58838,2.58799,2.58799,8000000.0
2008-12-22 21:53:00,2.58826,2.58834,2.58806,2.58834,7000000.0
2008-12-22 21:54:00,2.58834,2.58834,2.58759,2.58759,7000000.0
2008-12-22 21:55:00,2.58852,2.58852,2.58645,2.58659,8000000.0
2008-12-22 21:56:00,2.58795,2.58835,2.58795,2.58835,9000000.0
2008-12-22 21:57:00,2.58842,2.58874,2.58829,2.58829,7000000.0
2008-12-22 21:58:00,2.58844,2.5885,2.58805,2.58808,7000000.0
2008-12-22 21:59:00,2.58816,2.58824,2.58803,2.58818,7000000.0
2008-12-22 22:00:00,2.58808,2.58816,2.58795,2.58806,7000000.0
2008-12-22 22:01:00,2.58815,2.58825,2.58785,2.58825,7000000.0
2008-12-22 22:02:00,2.58827,2.58848,2.58811,2.58848,7800000.0
2008-12-22 22:03:00,2.58939,2.58939,2.58887,2.58909,8000000.0
2008-12-22 22:04:00,2.58876,2.58876,2.58698,2.58698,7000000.0
2008-12-22 22:05:00,2.58612,2.58635,2.58593,2.58598,10000000.0
2008-12-22 22:06:00,2.58508,2.58508,2.58184,2.58184,8000000.0
2008-12-22 22:07:00,2.58265,2.58574,2.58261,2.58574,7000000.0
2008-12-22 22:08:00,2.58598,2.58614,2.58507,2.58507,10000000.0
2008-12-22 22:09:00,2.58372,2.58738,2.58372,2.58738,8000000.0
2008-12-22 22:10:00,2.58995,2.58995,2.58703,2.58703,8000000.0
2008-12-22 22:11:00,2.58745,2.58745,2.58705,2.58715,8000000.0
2008-12-22 22:12:00,2.58652,2.58652,2.58597,2.58597,7000000.0
2008-12-22 22:13:00,2.58591,2.58612,2.58591,2.58607,9000000.0
2008-12-22 22:14:00,2.58603,2.58635,2.58603,2.58615,11000000.0
2008-12-22 22:15:00,2.58613,2.58613,2.58544,2.58554,10800000.0
2008-12-22 22:16:00,2.5855,2.58565,2.58543,2.58553,7000000.0
2008-12-22 22:17:00,2.58551,2.5857,2.58551,2.58554,7000000.0
2008-12-22 22:18:00,2.58543,2.58543,2.58494,2.58507,9000000.0
2008-12-22 22:19:00,2.58497,2.58497,2.58419,2.58419,8000000.0
2008-12-22 22:20:00,2.58433,2.58457,2.58433,2.58447,8000000.0
2008-12-22 22:21:00,2.5845,2.58473,2.58445,2.58473,8000000.0
2008-12-22 22:22:00,2.5845,2.58462,2.58446,2.58449,7000000.0
2008-12-22 22:23:00,2.58394,2.58394,2.58222,2.58222,7000000.0
2008-12-22 22:24:00,2.58218,2.58242,2.58218,2.58236,7000000.0
2008-12-22 22:25:00,2.58267,2.58352,2.58267,2.58325,8000000.0
2008-12-22 22:26:00,2.58327,2.58375,2.58327,2.58375,7000000.0
2008-12-22 22:27:00,2.58371,2.58371,2.58314,2.58348,7000000.0
2008-12-22 22:28:00,2.58335,2.58335,2.58307,2.58314,10000000.0
2008-12-22 22:29:00,2.58336,2.58376,2.58335,2.58335,10000000.0
2008-12-22 22:30:00,2.5833,2.58444,2.5833,2.58444,7000000.0
2008-12-22 22:31:00,2.58446,2.58508,2.58446,2.58508,7000000.0
2008-12-22 22:32:00,2.58474,2.58497,2.5844,2.5844,9000000.0
2008-12-22 22:33:00,2.58457,2.58457,2.58418,2.58419,11000000.0
2008-12-22 22:34:00,2.58379,2.58524,2.58379,2.58524,7000000.0
2008-12-22 22:35:00,2.58612,2.58612,2.5858,2.5858,10000000.0
2008-12-22 22:36:00,2.58617,2.58641,2.58617,2.58628,7000000.0
2008-12-22 22:37:00,2.58615,2.58637,2.58603,2.58635,7000000.0
2008-12-22 22:38:00,2.58627,2.58629,2.58611,2.58611,7000000.0
2008-12-22 22:39:00,2.58615,2.58615,2.58583,2.58583,9000000.0
2008-12-22 22:40:00,2.58557,2.58574,2.58535,2.58574,7000000.0
2008-12-22 22:41:00,2.58597,2.58609,2.58597,2.58602,7000000.0
2008-12-22 22:42:00,2.58616,2.58649,2.58616,2.58637,10000000.0
2008-12-22 22:43:00,2.58695,2.58735,2.58695,2.58735,7000000.0
2008-12-22 22:44:00,2.58787,2.59038,2.58787,2.59038,7000000.0
2008-12-22 22:45:00,2.59064,2.59089,2.59064,2.59068,7000000.0
2008-12-22 22:46:00,2.59093,2.59203,2.5909,2.59203,10000000.0
2008-12-22 22:47:00,2.59203,2.59213,2.59181,2.59181,7000000.0
2008-12-22 22:48:00,2.59164,2.5924,2.5916,2.5924,10000000.0
2008-12-22 22:49:00,2.59276,2.59323,2.59276,2.59323,7000000.0
2008-12-22 22:50:00,2.59327,2.59332,2.59283,2.59283,8000000.0
2008-12-22 22:51:00,2.59253,2.59293,2.59253,2.59293,7000000.0
2008-12-22 22:52:00,2.5936,2.5936,2.59349,2.59349,7000000.0
2008-12-22 22:53:00,2.59315,2.59318,2.59297,2.59297,8000000.0
2008-12-22 22:54:00,2.59301,2.59316,2.59293,2.59293,7000000.0
2008-12-22 22:55:00,2.59277,2.59326,2.59241,2.59292,8000000.0
2008-12-22 22:56:00,2.5919,2.5919,2.59144,2.59181,7000000.0
2008-12-22 22:57:00,2.59177,2.59177,2.59137,2.59137,7000000.0
2008-12-22 22:58:00,2.59037,2.59037,2.58998,2.59015,7800000.0
2008-12-22 22:59:00,2.58914,2.58914,2.58364,2.58462,10000000.0
2008-12-22 23:00:00,2.5851,2.58581,2.5851,2.58577,8000000.0
2008-12-22 23:01:00,2.58524,2.58524,2.58476,2.58479,11000000.0
2008-12-22 23:02:00,2.58514,2.58514,2.58351,2.58351,7000000.0
2008-12-22 23:03:00,2.58072,2.58072,2.57772,2.57889,10000000.0
2008-12-22 23:04:00,2.57839,2.57979,2.57773,2.57979,8000000.0
2008-12-22 23:05:00,2.58081,2.58081,2.58042,2.58044,8000000.0
2008-12-22 23:06:00,2.58064,2.58097,2.58064,2.58088,7000000.0
2008-12-22 23:07:00,2.58087,2.58351,2.58087,2.58351,7000000.0
2008-12-22 23:08:00,2.58327,2.58372,2.58327,2.58372,7000000.0
2008-12-22 23:09:00,2.58369,2.58369,2.58296,2.58296,8000000.0
2008-12-22 23:10:00,2.58272,2.58299,2.58236,2.58236,8000000.0
2008-12-22 23:11:00,2.58268,2.58416,2.58268,2.58416,7000000.0
2008-12-22 23:12:00,2.58358,2.58364,2.58308,2.58313,10000000.0
2008-12-22 23:13:00,2.58307,2.58412,2.58307,2.58412,10000000.0
2008-12-22 23:14:00,2.58426,2.58462,2.58418,2.5843,8000000.0
2008-12-22 23:15:00,2.58414,2.58414,2.58398,2.58413,8000000.0
2008-12-22 23:16:00,2.58403,2.58403,2.58346,2.58346,9000000.0
2008-12-22 23:17:00,2.58363,2.58363,2.58335,2.58335,8000000.0
2008-12-22 23:18:00,2.58321,2.58333,2.58304,2.58304,9000000.0
2008-12-22 23:19:00,2.58307,2.5834,2.58302,2.5834,8000000.0
2008-12-22 23:20:00,2.58344,2.58347,2.58324,2.58324,7000000.0
2008-12-22 23:21:00,2.58342,2.58342,2.58325,2.58325,8000000.0
2008-12-22 23:22:00,2.58329,2.58352,2.58329,2.58329,7000000.0
2008-12-22 23:23:00,2.58346,2.58346,2.58316,2.58342,8000000.0
2008-12-22 23:24:00,2.5833,2.5833,2.58311,2.58311,7800000.0
2008-12-22 23:25:00,2.58334,2.58358,2.58331,2.58358,5000000.0
2008-12-22 23:26:00,2.58369,2.58379,2.58356,2.58379,8000000.0
2008-12-22 23:27:00,2.5837,2.584,2.58333,2.58333,7000000.0
2008-12-22 23:28:00,2.58391,2.58391,2.58364,2.58387,8000000.0
2008-12-22 23:29:00,2.5834,2.58417,2.58334,2.58383,8000000.0
2008-12-22 23:30:00,2.58343,2.58385,2.58304,2.58304,8000000.0
2008-12-22 23:31:00,2.58292,2.58296,2.5825,2.58279,7000000.0
2008-12-22 23:32:00,2.58265,2.58265,2.58191,2.58232,8000000.0
2008-12-22 23:33:00,2.58235,2.58313,2.58235,2.58313,9000000.0
2008-12-22 23:34:00,2.58326,2.58331,2.58303,2.58331,7000000.0
2008-12-22 23:35:00,2.58314,2.58341,2.58314,2.58335,7000000.0
2008-12-22 23:36:00,2.58276,2.58328,2.58273,2.58328,10000000.0
2008-12-22 23:37:00,2.58331,2.58331,2.58258,2.58312,7000000.0
2008-12-22 23:38:00,2.5833,2.58386,2.58327,2.58386,7000000.0
2008-12-22 23:39:00,2.58459,2.58548,2.58459,2.58548,8000000.0
2008-12-22 23:40:00,2.58594,2.58734,2.58594,2.58724,8000000.0
2008-12-22 23:41:00,2.58675,2.58715,2.58641,2.58715,8000000.0
2008-12-22 23:42:00,2.58695,2.58759,2.58511,2.58731,9000000.0
2008-12-22 23:43:00,2.58681,2.58686,2.58664,2.58676,8000000.0
2008-12-22 23:44:00,2.58512,2.58512,2.58434,2.58483,8000000.0
2008-12-22 23:45:00,2.58553,2.58557,2.58406,2.58406,8000000.0
2008-12-22 23:46:00,2.58348,2.58394,2.5807,2.5807,7000000.0
2008-12-22 23:47:00,2.57874,2.5803,2.57874,2.5803,8000000.0
2008-12-22 23:48:00,2.58097,2.5818,2.58088,2.58088,10000000.0
2008-12-22 23:49:00,2.58068,2.58162,2.57798,2.57798,8000000.0
2008-12-22 23:50:00,2.57787,2.58142,2.57787,2.58142,8000000.0
2008-12-22 23:51:00,2.58235,2.58257,2.58235,2.58257,9000000.0
2008-12-22 23:52:00,2.58237,2.58237,2.58086,2.58086,7000000.0
2008-12-22 23:53:00,2.58138,2.58181,2.58138,2.58177,8000000.0
2008-12-22 23:54:00,2.58211,2.58524,2.58211,2.58524,8000000.0
2008-12-22 23:55:00,2.58465,2.58514,2.58465,2.58514,4000000.0
2008-12-22 23:56:00,2.58657,2.58788,2.58657,2.58788,6800000.0
2008-12-22 23:57:00,2.58874,2.58907,2.58874,2.58891,7000000.0
2008-12-22 23:58:00,2.58793,2.58793,2.58541,2.58701,11000000.0
2008-12-22 23:59:00,2.58737,2.58902,2.58737,2.58902,9000000.0
2008-12-23 00:00:00,2.58582,2.58582,2.58403,2.58463,8000000.0
2008-12-23 00:01:00,2.58516,2.58529,2.58513,2.5852,11000000.0
2008-12-23 00:02:00,2.58467,2.58467,2.58364,2.58364,7000000.0
2008-12-23 00:03:00,2.58335,2.58368,2.58312,2.58368,8000000.0
2008-12-23 00:04:00,2.58272,2.58291,2.5825,2.58264,11000000.0
2008-12-23 00:05:00,2.58127,2.5825,2.58095,2.5823,9000000.0
2008-12-23 00:06:00,2.58406,2.58527,2.58368,2.58527,10000000.0
2008-12-23 00:07:00,2.58463,2.58463,2.58271,2.5835,7000000.0
2008-12-23 00:08:00,2.58534,2.58718,2.58534,2.58718,8000000.0
2008-12-23 00:09:00,2.58674,2.58741,2.58674,2.58726,7000000.0
2008-12-23 00:10:00,2.58651,2.58676,2.58612,2.58673,11000000.0
2008-12-23 00:11:00,2.58729,2.58729,2.58572,2.58614,10000000.0
2008-12-23 00:12:00,2.58634,2.58742,2.58615,2.58742,11000000.0
2008-12-23 00:13:00,2.58644,2.58644,2.58631,2.58635,10000000.0
2008-12-23 00:14:00,2.58564,2.58564,2.58406,2.58408,9000000.0
2008-12-23 00:15:00,2.58487,2.58556,2.58487,2.58556,7000000.0
2008-12-23 00:16:00,2.5853,2.58564,2.5853,2.58564,8000000.0
2008-12-23 00:17:00,2.5863,2.5863,2.58563,2.58563,8000000.0
2008-12-23 00:18:00,2.58681,2.58681,2.58601,2.5865,9000000.0
2008-12-23 00:19:00,2.58626,2.58681,2.58626,2.58681,9000000.0
2008-12-23 00:20:00,2.58743,2.58747,2.5872,2.58722,10000000.0
2008-12-23 00:21:00,2.58736,2.58764,2.58736,2.58761,8000000.0
2008-12-23 00:22:00,2.58777,2.58777,2.58755,2.58764,10800000.0
2008-12-23 00:23:00,2.58771,2.5878,2.58757,2.58757,7000000.0
2008-12-23 00:24:00,2.58738,2.58762,2.58728,2.58728,8000000.0
2008-12-23 00:25:00,2.5886,2.58875,2.58847,2.58875,10000000.0
2008-12-23 00:26:00,2.5865,2.58723,2.58599,2.58723,8000000.0
2008-12-23 00:28:00,2.58885,2.58885,2.58857,2.58882,7000000.0
2008-12-23 00:29:00,2.58711,2.58711,2.58653,2.58653,8000000.0
2008-12-23 00:30:00,2.5867,2.58711,2.5867,2.58704,9000000.0
2008-12-23 00:31:00,2.58696,2.58708,2.5869,2.58692,8000000.0
2008-12-23 00:32:00,2.58833,2.58835,2.5882,2.58833,7000000.0
2008-12-23 00:33:00,2.58865,2.58865,2.58865,2.58865,1000000.0
2008-12-23 00:34:00,2.58669,2.58669,2.58649,2.58649,10000000.0
2008-12-23 00:35:00,2.58655,2.5869,2.58655,2.58672,7000000.0
2008-12-23 00:37:00,2.58778,2.58795,2.58778,2.58792,8000000.0
2008-12-23 00:39:00,2.587,2.587,2.58683,2.58683,9000000.0
2008-12-23 00:40:00,2.58643,2.58643,2.58578,2.58578,8000000.0
2008-12-23 00:41:00,2.58566,2.58583,2.58557,2.58557,11000000.0
2008-12-23 00:42:00,2.58555,2.58555,2.58495,2.58538,11000000.0
2008-12-23 00:43:00,2.58586,2.58586,2.58562,2.58562,10000000.0
2008-12-23 00:44:00,2.58722,2.58745,2.58722,2.58743,8000000.0
2008-12-23 00:45:00,2.58793,2.58798,2.58783,2.58795,10000000.0
2008-12-23 00:46:00,2.5859,2.58616,2.5859,2.58616,3000000.0
2008-12-23 00:47:00,2.58629,2.58629,2.58584,2.58584,10000000.0
2008-12-23 00:48:00,2.58618,2.58697,2.58618,2.58697,8000000.0
2008-12-23 00:49:00,2.58703,2.58723,2.5869,2.58723,8000000.0
2008-12-23 00:50:00,2.5875,2.58822,2.5875,2.58815,8000000.0
2008-12-23 00:51:00,2.58914,2.58936,2.58856,2.58936,7000000.0
2008-12-23 00:52:00,2.58824,2.58923,2.58824,2.58923,8000000.0
2008-12-23 00:53:00,2.58786,2.58834,2.58786,2.58834,7000000.0
2008-12-23 00:54:00,2.58798,2.58798,2.58772,2.58784,11000000.0
2008-12-23 00:55:00,2.58937,2.59048,2.58884,2.59048,8000000.0
2008-12-23 00:56:00,2.58822,2.58851,2.58822,2.58851,7000000.0
2008-12-23 00:57:00,2.58852,2.58852,2.58822,2.58822,10000000.0
2008-12-23 00:58:00,2.58805,2.58805,2.58778,2.58778,10000000.0
2008-12-23 00:59:00,2.5875,2.58751,2.58732,2.58737,7000000.0
2008-12-23 01:00:00,2.5882,2.58833,2.58816,2.58833,11000000.0
2008-12-23 01:01:00,2.58813,2.58813,2.58735,2.58735,9000000.0
2008-12-23 01:03:00,2.58794,2.58893,2.58734,2.58893,11000000.0
2008-12-23 01:04:00,2.5883,2.5883,2.58759,2.58782,8000000.0
2008-12-23 01:05:00,2.58773,2.58787,2.58773,2.58787,10000000.0
2008-12-23 01:06:00,2.58807,2.58868,2.58807,2.58866,8000000.0
2008-12-23 01:07:00,2.5887,2.5887,2.58811,2.58811,7000000.0
2008-12-23 01:08:00,2.5881,2.5883,2.58794,2.5883,8000000.0
2008-12-23 01:09:00,2.58769,2.58769,2.58634,2.58634,7000000.0
2008-12-23 01:10:00,2.58591,2.58591,2.58551,2.58551,7000000.0
2008-12-23 01:11:00,2.5843,2.5843,2.58399,2.58399,9000000.0
2008-12-23 01:12:00,2.5845,2.58514,2.5845,2.58514,8000000.0
2008-12-23 01:13:00,2.58615,2.58681,2.58615,2.5864,7000000.0
2008-12-23 01:14:00,2.58595,2.58674,2.58595,2.58674,11000000.0
2008-12-23 01:15:00,2.58682,2.58682,2.58659,2.58659,8000000.0
2008-12-23 01:16:00,2.58653,2.58653,2.58627,2.58645,10000000.0
2008-12-23 01:17:00,2.58634,2.58662,2.58631,2.58642,7000000.0
2008-12-23 01:19:00,2.58624,2.58677,2.58624,2.58664,11000000.0
2008-12-23 01:20:00,2.58677,2.58707,2.58677,2.58686,9000000.0
2008-12-23 01:21:00,2.58704,2.58716,2.58699,2.58705,7000000.0
2008-12-23 01:22:00,2.58673,2.58718,2.58649,2.587,11000000.0
2008-12-23 01:23:00,2.58684,2.58684,2.58662,2.58672,7000000.0
2008-12-23 01:24:00,2.58669,2.58701,2.58658,2.58701,7000000.0
2008-12-23 01:25:00,2.5868,2.5868,2.58615,2.58615,7000000.0
2008-12-23 01:26:00,2.58576,2.586,2.58568,2.58595,9000000.0
2008-12-23 01:27:00,2.58598,2.58598,2.58581,2.58591,7000000.0
2008-12-23 01:29:00,2.58605,2.58651,2.58605,2.58644,7000000.0
2008-12-23 01:30:00,2.58685,2.58698,2.5867,2.58698,8000000.0
2008-12-23 01:31:00,2.58715,2.58823,2.58711,2.58823,7000000.0
2008-12-23 01:32:00,2.58732,2.58732,2.58677,2.58685,10000000.0
2008-12-23 01:33:00,2.58694,2.58694,2.58654,2.58672,8000000.0
2008-12-23 01:34:00,2.58676,2.58698,2.58676,2.58695,11000000.0
2008-12-23 01:35:00,2.58669,2.58763,2.58564,2.58763,7000000.0
2008-12-23 01:36:00,2.58662,2.58712,2.58627,2.58712,8000000.0
2008-12-23 01:37:00,2.58689,2.58689,2.58602,2.58602,8000000.0
2008-12-23 01:38:00,2.58396,2.58417,2.58396,2.58417,6000000.0
2008-12-23 01:39:00,2.58462,2.58476,2.58388,2.58388,9000000.0
2008-12-23 01:40:00,2.58331,2.58375,2.58326,2.58375,10000000.0
2008-12-23 01:41:00,2.58313,2.58337,2.58174,2.58337,7000000.0
2008-12-23 01:42:00,2.58241,2.58309,2.58163,2.58309,11000000.0
2008-12-23 01:43:00,2.58281,2.58391,2.58229,2.58391,8000000.0
2008-12-23 01:44:00,2.58342,2.58342,2.58051,2.58116,11000000.0
2008-12-23 01:45:00,2.58109,2.5812,2.58098,2.5812,7000000.0
2008-12-23 01:46:00,2.58158,2.58198,2.58155,2.58198,8000000.0
2008-12-23 01:47:00,2.58056,2.58063,2.58033,2.58047,8000000.0
2008-12-23 01:48:00,2.58181,2.58181,2.58149,2.58149,7000000.0
2008-12-23 01:49:00,2.58146,2.58252,2.58146,2.58252,8000000.0
2008-12-23 01:50:00,2.58267,2.5827,2.58224,2.58265,11000000.0
2008-12-23 01:51:00,2.58276,2.58297,2.58266,2.58287,9000000.0
2008-12-23 01:52:00,2.58274,2.58274,2.5821,2.5821,8000000.0
2008-12-23 01:53:00,2.58255,2.5826,2.58213,2.58253,7000000.0
2008-12-23 01:54:00,2.58326,2.58326,2.58227,2.58227,7000000.0
2008-12-23 01:55:00,2.58225,2.58245,2.58225,2.58235,11000000.0
2008-12-23 01:56:00,2.58208,2.58224,2.58175,2.58175,8000000.0
2008-12-23 01:57:00,2.58159,2.58172,2.58159,2.58172,8000000.0
2008-12-23 01:58:00,2.58166,2.58166,2.58127,2.58127,11000000.0
2008-12-23 02:01:00,2.58102,2.58102,2.58089,2.58094,7000000.0
2008-12-23 02:02:00,2.58207,2.58208,2.58207,2.58207,9000000.0
2008-12-23 02:03:00,2.58168,2.58168,2.58155,2.58155,16000000.0
2008-12-23 02:04:00,2.58007,2.5809,2.57958,2.57996,9000000.0
2008-12-23 02:05:00,2.58103,2.58105,2.58085,2.58103,7800000.0
2008-12-23 02:06:00,2.58158,2.58169,2.581,2.58126,7000000.0
2008-12-23 02:07:00,2.58147,2.58172,2.58012,2.58172,8000000.0
2008-12-23 02:08:00,2.58077,2.58077,2.57706,2.57706,13000000.0
2008-12-23 02:09:00,2.57849,2.57876,2.57778,2.57865,8000000.0
2008-12-23 02:10:00,2.57869,2.57926,2.57809,2.57883,8000000.0
2008-12-23 02:11:00,2.57862,2.57865,2.57835,2.57852,10000000.0
2008-12-23 02:12:00,2.57992,2.57992,2.57905,2.57905,11000000.0
2008-12-23 02:13:00,2.57997,2.58127,2.57923,2.58127,7000000.0
2008-12-23 02:14:00,2.57975,2.58037,2.5794,2.58037,8000000.0
2008-12-23 02:15:00,2.58047,2.58086,2.5791,2.58045,13000000.0
2008-12-23 02:16:00,2.5807,2.58073,2.57972,2.58068,8000000.0
2008-12-23 02:17:00,2.57997,2.58036,2.57956,2.58024,9000000.0
2008-12-23 02:18:00,2.58099,2.58099,2.57926,2.58058,11000000.0
2008-12-23 02:19:00,2.58075,2.58094,2.58003,2.58072,7000000.0
2008-12-23 02:20:00,2.58093,2.58123,2.58033,2.58065,9000000.0
2008-12-23 02:21:00,2.58195,2.5821,2.58029,2.58125,8000000.0
2008-12-23 02:22:00,2.58211,2.58255,2.58136,2.58255,11000000.0
2008-12-23 02:23:00,2.58297,2.58298,2.58297,2.58298,9000000.0
2008-12-23 02:24:00,2.58278,2.58288,2.58139,2.58139,9000000.0
2008-12-23 02:26:00,2.5821,2.58267,2.58163,2.58177,17000000.0
2008-12-23 02:27:00,2.5823,2.58277,2.58191,2.58218,8000000.0
2008-12-23 02:28:00,2.58103,2.58142,2.58,2.58009,7000000.0
2008-12-23 02:30:00,2.58152,2.58258,2.58094,2.58201,7000000.0
2008-12-23 02:31:00,2.58284,2.58517,2.58245,2.58433,14000000.0
2008-12-23 02:32:00,2.58504,2.58504,2.5821,2.5821,16000000.0
2008-12-23 02:33:00,2.58318,2.58358,2.58266,2.58335,7000000.0
2008-12-23 02:34:00,2.58464,2.58464,2.58217,2.58388,12000000.0
2008-12-23 02:35:00,2.5821,2.58343,2.5821,2.58266,7000000.0
2008-12-23 02:36:00,2.58355,2.58355,2.58146,2.58181,7000000.0
2008-12-23 02:37:00,2.58221,2.58274,2.58198,2.58233,7000000.0
2008-12-23 02:38:00,2.58287,2.5832,2.58204,2.58204,7000000.0
2008-12-23 02:39:00,2.58189,2.58252,2.58059,2.58252,11000000.0
2008-12-23 02:40:00,2.58105,2.58105,2.58097,2.58097,7000000.0
2008-12-23 02:41:00,2.58213,2.58248,2.58206,2.58206,10000000.0
2008-12-23 02:42:00,2.58187,2.58203,2.58187,2.58203,7000000.0
2008-12-23 02:43:00,2.5815,2.58211,2.58096,2.58206,7000000.0
2008-12-23 02:44:00,2.58128,2.5814,2.58128,2.58138,7000000.0
2008-12-23 02:45:00,2.58148,2.58151,2.58132,2.58144,10000000.0
2008-12-23 02:46:00,2.58111,2.58144,2.58111,2.58141,8000000.0
2008-12-23 02:47:00,2.58128,2.5816,2.58121,2.5816,7000000.0
2008-12-23 02:48:00,2.58166,2.5818,2.5816,2.5818,8000000.0
2008-12-23 02:49:00,2.58201,2.58313,2.58201,2.58269,10000000.0
2008-12-23 02:50:00,2.58181,2.58194,2.58144,2.58144,11000000.0
2008-12-23 02:51:00,2.58194,2.5824,2.58194,2.5824,11000000.0
2008-12-23 02:52:00,2.58261,2.58313,2.58232,2.58313,8000000.0
2008-12-23 02:53:00,2.58268,2.58268,2.58161,2.58161,8000000.0
2008-12-23 02:54:00,2.58202,2.5827,2.58202,2.58265,7000000.0
2008-12-23 02:55:00,2.58277,2.5828,2.58243,2.58262,11000000.0
2008-12-23 02:56:00,2.58275,2.58291,2.5818,2.58205,9000000.0
2008-12-23 02:57:00,2.58329,2.58339,2.5819,2.5819,11000000.0
2008-12-23 02:58:00,2.5828,2.58307,2.58276,2.58282,10000000.0
2008-12-23 02:59:00,2.58311,2.58316,2.58267,2.58267,18000000.0
2008-12-23 03:00:00,2.584,2.584,2.584,2.584,1000000.0
2008-12-23 03:01:00,2.58257,2.58257,2.58213,2.58213,7000000.0
2008-12-23 03:02:00,2.58178,2.58241,2.58174,2.58241,8000000.0
2008-12-23 03:03:00,2.58255,2.58276,2.58222,2.58242,8000000.0
2008-12-23 03:04:00,2.58268,2.58318,2.58268,2.58272,8000000.0
2008-12-23 03:05:00,2.58273,2.58319,2.58273,2.58311,7000000.0
2008-12-23 03:06:00,2.58337,2.58421,2.58337,2.58374,8000000.0
2008-12-23 03:07:00,2.58327,2.58392,2.58327,2.58392,8000000.0
2008-12-23 03:08:00,2.58499,2.5854,2.58499,2.5854,10000000.0
2008-12-23 03:09:00,2.5855,2.58569,2.58539,2.58569,13000000.0
2008-12-23 03:10:00,2.58625,2.58633,2.58558,2.58621,7000000.0
2008-12-23 03:11:00,2.58652,2.58716,2.58652,2.58716,7000000.0
2008-12-23 03:12:00,2.5874,2.58886,2.5874,2.58886,9000000.0
2008-12-23 03:13:00,2.58947,2.58948,2.58936,2.58936,7000000.0
2008-12-23 03:14:00,2.59129,2.59381,2.59129,2.59381,10000000.0
2008-12-23 03:15:00,2.59417,2.59417,2.59106,2.59106,10000000.0
2008-12-23 03:16:00,2.59104,2.5912,2.5909,2.5911,8000000.0
2008-12-23 03:17:00,2.59138,2.59214,2.59138,2.59195,8000000.0
2008-12-23 03:18:00,2.5923,2.59334,2.59201,2.59334,11000000.0
2008-12-23 03:19:00,2.59307,2.59307,2.59251,2.59259,11000000.0
2008-12-23 03:20:00,2.5917,2.5917,2.59122,2.59122,7000000.0
2008-12-23 03:21:00,2.59125,2.59162,2.59124,2.59162,10000000.0
2008-12-23 03:22:00,2.59232,2.5931,2.59232,2.59302,8000000.0
2008-12-23 03:23:00,2.59396,2.59485,2.59396,2.59485,9000000.0
2008-12-23 03:24:00,2.59499,2.59525,2.59499,2.59525,7000000.0
2008-12-23 03:25:00,2.59588,2.59687,2.59573,2.59687,17000000.0
2008-12-23 03:26:00,2.59677,2.59677,2.59585,2.59589,9000000.0
2008-12-23 03:27:00,2.59593,2.596,2.59578,2.59584,7000000.0
2008-12-23 03:28:00,2.59514,2.59514,2.59319,2.59319,7000000.0
2008-12-23 03:29:00,2.5925,2.59283,2.59246,2.59255,11000000.0
2008-12-23 03:30:00,2.59292,2.59292,2.59231,2.59231,7000000.0
2008-12-23 03:31:00,2.59188,2.59188,2.58977,2.58977,8000000.0
2008-12-23 03:32:00,2.58924,2.58924,2.58892,2.58894,7000000.0
2008-12-23 03:33:00,2.58961,2.58981,2.58959,2.58959,7000000.0
2008-12-23 03:34:00,2.58931,2.58961,2.58879,2.58889,10000000.0
2008-12-23 03:35:00,2.58936,2.58936,2.58467,2.58467,7000000.0
2008-12-23 03:36:00,2.5849,2.58714,2.5849,2.58714,9000000.0
2008-12-23 03:37:00,2.58692,2.58724,2.58669,2.58724,7000000.0
2008-12-23 03:38:00,2.58869,2.58948,2.58869,2.58913,11000000.0
2008-12-23 03:39:00,2.5892,2.58947,2.58908,2.58908,9000000.0
2008-12-23 03:40:00,2.58945,2.58963,2.58925,2.58925,8000000.0
2008-12-23 03:41:00,2.58885,2.58965,2.58885,2.58965,8000000.0
2008-12-23 03:42:00,2.58956,2.58956,2.58901,2.58901,11000000.0
2008-12-23 03:43:00,2.58846,2.58878,2.58819,2.58819,8000000.0
2008-12-23 03:44:00,2.58776,2.58776,2.58712,2.58712,9000000.0
2008-12-23 03:45:00,2.58735,2.5878,2.58735,2.58761,7000000.0
2008-12-23 03:46:00,2.58779,2.58804,2.58769,2.58772,11000000.0
2008-12-23 03:47:00,2.58743,2.58768,2.58565,2.58768,10000000.0
2008-12-23 03:48:00,2.58727,2.58746,2.58719,2.58719,8800000.0
2008-12-23 03:49:00,2.58698,2.58714,2.58644,2.5865,10000000.0
2008-12-23 03:50:00,2.58696,2.5872,2.58671,2.58703,7000000.0
2008-12-23 03:51:00,2.58729,2.5882,2.58669,2.5882,8000000.0
2008-12-23 03:52:00,2.5872,2.5872,2.58623,2.58629,8000000.0
2008-12-23 03:53:00,2.58589,2.58639,2.58586,2.58639,11000000.0
2008-12-23 03:54:00,2.5866,2.58683,2.5866,2.58681,7000000.0
2008-12-23 03:55:00,2.58674,2.58674,2.58623,2.58642,8000000.0
2008-12-23 03:56:00,2.58668,2.58721,2.58653,2.58721,10000000.0
2008-12-23 03:57:00,2.58658,2.58699,2.58639,2.58645,9000000.0
2008-12-23 03:58:00,2.58646,2.58678,2.58643,2.58678,11000000.0
2008-12-23 03:59:00,2.58682,2.58768,2.58682,2.58768,7000000.0
2008-12-23 04:00:00,2.58798,2.5882,2.58797,2.58813,7000000.0
2008-12-23 04:01:00,2.58745,2.58798,2.58687,2.58687,8000000.0
2008-12-23 04:02:00,2.5848,2.5848,2.58226,2.58226,9000000.0
2008-12-23 04:03:00,2.58469,2.58478,2.58406,2.58476,9000000.0
2008-12-23 04:04:00,2.58465,2.58502,2.58447,2.58477,8000000.0
2008-12-23 04:05:00,2.5841,2.58473,2.5839,2.5839,9000000.0
2008-12-23 04:06:00,2.58324,2.5833,2.58301,2.58319,10000000.0
2008-12-23 04:07:00,2.58352,2.58378,2.58305,2.58323,8000000.0
2008-12-23 04:08:00,2.5839,2.58435,2.58367,2.58385,8000000.0
2008-12-23 04:09:00,2.584,2.58513,2.58399,2.58513,8000000.0
2008-12-23 04:10:00,2.58345,2.58451,2.58345,2.58353,8000000.0
2008-12-23 04:11:00,2.58276,2.58305,2.58251,2.58251,11000000.0
2008-12-23 04:12:00,2.58227,2.58227,2.58101,2.58101,7000000.0
2008-12-23 04:13:00,2.5797,2.5797,2.57802,2.57852,7000000.0
2008-12-23 04:14:00,2.57892,2.58028,2.57892,2.57977,11000000.0
2008-12-23 04:15:00,2.57967,2.57967,2.57753,2.57772,8000000.0
2008-12-23 04:16:00,2.57782,2.58018,2.57782,2.58018,10000000.0
2008-12-23 04:17:00,2.58044,2.58048,2.57771,2.57771,7000000.0
2008-12-23 04:18:00,2.57775,2.57904,2.57775,2.57904,8000000.0
2008-12-23 04:19:00,2.5799,2.58102,2.57955,2.57998,9000000.0
2008-12-23 04:20:00,2.57961,2.57987,2.57918,2.57919,7000000.0
2008-12-23 04:21:00,2.57993,2.57995,2.57976,2.57995,18000000.0
2008-12-23 04:22:00,2.58014,2.58014,2.57981,2.57995,9000000.0
2008-12-23 04:23:00,2.58058,2.58093,2.58046,2.58046,8000000.0
2008-12-23 04:24:00,2.57978,2.58021,2.57978,2.58021,7000000.0
2008-12-23 04:25:00,2.58015,2.58044,2.58005,2.58044,7000000.0
2008-12-23 04:26:00,2.58061,2.58106,2.58061,2.58087,8000000.0
2008-12-23 04:27:00,2.5809,2.58167,2.5809,2.58155,10000000.0
2008-12-23 04:28:00,2.5818,2.58182,2.5818,2.5818,13000000.0
2008-12-23 04:29:00,2.58176,2.58176,2.58081,2.58138,8000000.0
2008-12-23 04:30:00,2.58124,2.58144,2.58124,2.58144,14000000.0
2008-12-23 04:31:00,2.58172,2.58188,2.58168,2.58184,11000000.0
2008-12-23 04:32:00,2.58156,2.58168,2.58143,2.58159,7000000.0
2008-12-23 04:33:00,2.58188,2.58201,2.58093,2.58201,7000000.0
2008-12-23 04:34:00,2.58179,2.58229,2.58179,2.58227,9000000.0
2008-12-23 04:35:00,2.58172,2.58178,2.58116,2.58178,10000000.0
2008-12-23 04:36:00,2.58179,2.58179,2.58153,2.58153,9000000.0
2008-12-23 04:37:00,2.58154,2.58177,2.5814,2.5814,6800000.0
2008-12-23 04:38:00,2.58156,2.58174,2.58034,2.58034,7000000.0
2008-12-23 04:39:00,2.58048,2.58167,2.5804,2.58129,7000000.0
2008-12-23 04:40:00,2.58135,2.58153,2.58131,2.58131,7000000.0
2008-12-23 04:41:00,2.58099,2.58129,2.58033,2.58112,8000000.0
2008-12-23 04:42:00,2.581,2.58136,2.58023,2.58023,21000000.0
2008-12-23 04:44:00,2.58089,2.58089,2.58069,2.58074,7000000.0
2008-12-23 04:45:00,2.58089,2.58089,2.5806,2.58076,7000000.0
2008-12-23 04:46:00,2.58055,2.58055,2.58002,2.58015,7000000.0
2008-12-23 04:47:00,2.5805,2.58063,2.58004,2.58047,7000000.0
2008-12-23 04:48:00,2.58072,2.58072,2.57925,2.57951,10000000.0
2008-12-23 04:49:00,2.58043,2.58068,2.57986,2.58037,8000000.0
2008-12-23 04:51:00,2.58008,2.58035,2.58008,2.58035,6000000.0
2008-12-23 04:52:00,2.57992,2.58021,2.57983,2.58021,8000000.0
2008-12-23 04:53:00,2.58021,2.58085,2.58017,2.58085,8000000.0
2008-12-23 04:54:00,2.58086,2.58196,2.58086,2.58196,8000000.0
2008-12-23 04:55:00,2.58233,2.58233,2.58183,2.58189,7000000.0
2008-12-23 04:56:00,2.58219,2.58219,2.5818,2.58184,8000000.0
2008-12-23 04:57:00,2.58163,2.5819,2.58161,2.5819,8000000.0
2008-12-23 04:58:00,2.58197,2.58197,2.58129,2.58129,10000000.0
2008-12-23 04:59:00,2.58161,2.58228,2.58161,2.58224,9000000.0
2008-12-23 05:00:00,2.5805,2.58067,2.57994,2.58051,7000000.0
2008-12-23 05:01:00,2.58237,2.58287,2.58237,2.58287,6000000.0
2008-12-23 05:02:00,2.58153,2.58226,2.58122,2.58187,8000000.0
2008-12-23 05:03:00,2.58258,2.5827,2.58258,2.58262,14000000.0
2008-12-23 05:06:00,2.58245,2.58245,2.58146,2.58146,10000000.0
2008-12-23 05:07:00,2.58139,2.58186,2.58138,2.58138,8000000.0
2008-12-23 05:08:00,2.58206,2.58208,2.58182,2.58194,9000000.0
2008-12-23 05:09:00,2.58181,2.58182,2.58153,2.58153,8000000.0
2008-12-23 05:11:00,2.58175,2.58204,2.58162,2.58204,8000000.0
2008-12-23 05:12:00,2.58188,2.58232,2.58156,2.58232,12000000.0
2008-12-23 05:13:00,2.58107,2.58107,2.58016,2.58029,8000000.0
2008-12-23 05:14:00,2.58048,2.58063,2.58046,2.58049,11000000.0
2008-12-23 05:15:00,2.58049,2.58091,2.58046,2.58091,6000000.0
2008-12-23 05:16:00,2.58092,2.58134,2.58092,2.58134,9000000.0
2008-12-23 05:17:00,2.58136,2.58136,2.5811,2.58121,11000000.0
2008-12-23 05:19:00,2.58132,2.58132,2.58048,2.58108,10000000.0
2008-12-23 05:20:00,2.58121,2.58156,2.58068,2.58123,9000000.0
2008-12-23 05:21:00,2.58036,2.58084,2.58036,2.58084,10800000.0
2008-12-23 05:22:00,2.58005,2.5801,2.57985,2.57997,7000000.0
2008-12-23 05:23:00,2.57993,2.58015,2.57993,2.58011,22000000.0
2008-12-23 05:24:00,2.58077,2.58092,2.58067,2.58067,25000000.0
2008-12-23 05:25:00,2.58067,2.58067,2.58044,2.58044,7000000.0
2008-12-23 05:26:00,2.58035,2.58038,2.58019,2.58034,8000000.0
2008-12-23 05:27:00,2.58112,2.58112,2.58103,2.58106,8000000.0
2008-12-23 05:28:00,2.58152,2.58242,2.58152,2.58242,8000000.0
2008-12-23 05:29:00,2.58207,2.5835,2.5817,2.5835,15000000.0
2008-12-23 05:30:00,2.58301,2.58315,2.58278,2.58278,9000000.0
2008-12-23 05:31:00,2.58292,2.58296,2.58259,2.58259,8000000.0
2008-12-23 05:32:00,2.58325,2.58363,2.58325,2.58353,8000000.0
2008-12-23 05:33:00,2.58378,2.58378,2.58367,2.58367,7000000.0
2008-12-23 05:34:00,2.5835,2.58389,2.5835,2.58389,9000000.0
2008-12-23 05:35:00,2.58451,2.58451,2.58435,2.58436,7000000.0
2008-12-23 05:36:00,2.58399,2.58408,2.58388,2.58399,12000000.0
2008-12-23 05:37:00,2.58419,2.58438,2.58419,2.58438,8000000.0
2008-12-23 05:38:00,2.58479,2.58479,2.58378,2.58432,7000000.0
2008-12-23 05:39:00,2.58396,2.58449,2.5833,2.5833,10000000.0
2008-12-23 05:40:00,2.58418,2.58429,2.58371,2.58371,8000000.0
2008-12-23 05:41:00,2.58319,2.58319,2.58289,2.58302,8800000.0
2008-12-23 05:42:00,2.58156,2.5827,2.58156,2.58261,7000000.0
2008-12-23 05:43:00,2.58277,2.58383,2.5827,2.58383,7000000.0
2008-12-23 05:44:00,2.5825,2.58258,2.58242,2.58245,11000000.0
2008-12-23 05:45:00,2.58243,2.58328,2.58243,2.58321,8000000.0
2008-12-23 05:46:00,2.58375,2.58395,2.58375,2.58392,10000000.0
2008-12-23 05:47:00,2.58323,2.58323,2.58295,2.58317,8000000.0
2008-12-23 05:48:00,2.58236,2.58236,2.58196,2.58202,8000000.0
2008-12-23 05:49:00,2.58228,2.58262,2.58228,2.58251,10000000.0
2008-12-23 05:50:00,2.58251,2.58278,2.58236,2.58236,10000000.0
2008-12-23 05:51:00,2.58254,2.58284,2.58254,2.58276,22000000.0
2008-12-23 05:52:00,2.58328,2.58328,2.58153,2.58211,11000000.0
2008-12-23 05:53:00,2.58293,2.58295,2.58285,2.58293,7000000.0
2008-12-23 05:54:00,2.58313,2.58336,2.58312,2.58336,8000000.0
2008-12-23 05:55:00,2.58321,2.58321,2.58307,2.58307,11000000.0
2008-12-23 05:56:00,2.5815,2.5822,2.5815,2.5822,19800000.0
2008-12-23 05:57:00,2.5828,2.58327,2.58275,2.58281,7000000.0
2008-12-23 05:58:00,2.58262,2.58283,2.58241,2.58283,8000000.0
2008-12-23 05:59:00,2.58297,2.58297,2.58227,2.58227,8000000.0
2008-12-23 06:00:00,2.58241,2.58288,2.58219,2.58219,21000000.0
2008-12-23 06:01:00,2.58228,2.58228,2.58167,2.5819,9000000.0
2008-12-23 06:02:00,2.58089,2.58094,2.58066,2.58094,8000000.0
2008-12-23 06:03:00,2.58134,2.58154,2.58089,2.58154,23000000.0
2008-12-23 06:04:00,2.5816,2.5816,2.58117,2.58131,17000000.0
2008-12-23 06:05:00,2.58125,2.58125,2.58059,2.58089,8000000.0
2008-12-23 06:06:00,2.58091,2.58143,2.58091,2.58143,10000000.0
2008-12-23 06:07:00,2.58136,2.58136,2.58096,2.58096,9000000.0
2008-12-23 06:08:00,2.58296,2.58296,2.58099,2.58099,10000000.0
2008-12-23 06:09:00,2.58106,2.58129,2.58101,2.58111,10000000.0
2008-12-23 06:10:00,2.58119,2.58119,2.58074,2.58074,10000000.0
2008-12-23 06:11:00,2.58055,2.58084,2.58055,2.58078,7000000.0
2008-12-23 06:12:00,2.58056,2.58067,2.5805,2.58067,14000000.0
2008-12-23 06:13:00,2.58064,2.58064,2.58038,2.58038,10000000.0
2008-12-23 06:14:00,2.58077,2.58127,2.58077,2.58127,12000000.0
2008-12-23 06:15:00,2.58112,2.58112,2.58087,2.58111,18000000.0
2008-12-23 06:16:00,2.58111,2.58111,2.58056,2.58077,8000000.0
2008-12-23 06:17:00,2.58097,2.58115,2.58089,2.58115,10000000.0
2008-12-23 06:18:00,2.58112,2.58112,2.58081,2.58093,8000000.0
2008-12-23 06:19:00,2.58097,2.58097,2.58051,2.58063,8000000.0
2008-12-23 06:20:00,2.58089,2.5818,2.58089,2.58158,11000000.0
2008-12-23 06:21:00,2.58218,2.58236,2.58197,2.58207,20000000.0
2008-12-23 06:22:00,2.58206,2.58238,2.58155,2.58155,11000000.0
2008-12-23 06:23:00,2.58132,2.5814,2.58132,2.58132,7000000.0
2008-12-23 06:24:00,2.58146,2.58219,2.58146,2.58169,7000000.0
2008-12-23 06:25:00,2.58168,2.58168,2.58079,2.58079,9000000.0
2008-12-23 06:26:00,2.58229,2.58229,2.58125,2.5813,8000000.0
2008-12-23 06:27:00,2.58088,2.58099,2.58088,2.58099,7000000.0
2008-12-23 06:28:00,2.58097,2.58125,2.58097,2.58125,8000000.0
2008-12-23 06:29:00,2.58136,2.58201,2.58136,2.58201,6000000.0
2008-12-23 06:30:00,2.58192,2.58192,2.58136,2.58154,9000000.0
2008-12-23 06:31:00,2.58115,2.58126,2.58114,2.58126,8000000.0
2008-12-23 06:32:00,2.58084,2.58125,2.58084,2.58089,7000000.0
2008-12-23 06:33:00,2.58098,2.58127,2.58098,2.58127,12000000.0
2008-12-23 06:34:00,2.58095,2.58121,2.58095,2.58121,14000000.0
2008-12-23 06:35:00,2.58118,2.58137,2.58104,2.58137,7000000.0
2008-12-23 06:36:00,2.58141,2.58141,2.58079,2.58114,18000000.0
2008-12-23 06:37:00,2.58108,2.58149,2.58085,2.58149,27000000.0
2008-12-23 06:38:00,2.58159,2.58185,2.5815,2.58185,9000000.0
2008-12-23 06:39:00,2.58232,2.58247,2.58232,2.58238,9000000.0
2008-12-23 06:40:00,2.58246,2.58264,2.58215,2.58215,6800000.0
2008-12-23 06:41:00,2.58147,2.58183,2.58078,2.58078,12000000.0
2008-12-23 06:42:00,2.58084,2.58178,2.58084,2.58178,7000000.0
2008-12-23 06:43:00,2.58152,2.58152,2.58053,2.58053,7000000.0
2008-12-23 06:44:00,2.58041,2.58062,2.58027,2.58032,11000000.0
2008-12-23 06:45:00,2.57996,2.57996,2.57979,2.57985,19000000.0
2008-12-23 06:46:00,2.57996,2.57996,2.57906,2.57955,8000000.0
2008-12-23 06:47:00,2.58008,2.58017,2.58004,2.58017,7000000.0
2008-12-23 06:48:00,2.58014,2.5802,2.58007,2.5801,8000000.0
2008-12-23 06:49:00,2.58017,2.58017,2.58,2.58015,7000000.0
2008-12-23 06:50:00,2.58021,2.58021,2.57998,2.58007,8000000.0
2008-12-23 06:51:00,2.57986,2.58004,2.57984,2.58004,7000000.0
2008-12-23 06:52:00,2.58013,2.58049,2.58013,2.58049,9800000.0
2008-12-23 06:53:00,2.58007,2.58036,2.57968,2.57978,11000000.0
2008-12-23 06:54:00,2.58027,2.58084,2.58027,2.58084,10000000.0
2008-12-23 06:55:00,2.58059,2.58125,2.57951,2.58125,8000000.0
2008-12-23 06:56:00,2.57984,2.58,2.57938,2.57938,7000000.0
2008-12-23 06:57:00,2.5807,2.58107,2.5807,2.58103,8000000.0
2008-12-23 06:58:00,2.57983,2.57991,2.57948,2.57964,8000000.0
2008-12-23 06:59:00,2.57955,2.58011,2.57885,2.57885,19000000.0
2008-12-23 07:00:00,2.58082,2.58088,2.5807,2.58088,23000000.0
2008-12-23 07:01:00,2.58053,2.58053,2.57927,2.57927,8000000.0
2008-12-23 07:02:00,2.5795,2.57962,2.57935,2.57957,10000000.0
2008-12-23 07:03:00,2.57959,2.57959,2.57792,2.57792,7000000.0
2008-12-23 07:04:00,2.57736,2.5776,2.57704,2.5776,7000000.0
2008-12-23 07:05:00,2.5777,2.5777,2.57741,2.57741,6000000.0
2008-12-23 07:06:00,2.57739,2.57781,2.57739,2.57781,7000000.0
2008-12-23 07:07:00,2.57793,2.57802,2.57787,2.57802,7000000.0
2008-12-23 07:08:00,2.57869,2.57871,2.5786,2.57871,9000000.0
2008-12-23 07:09:00,2.57862,2.57897,2.57862,2.57897,7000000.0
2008-12-23 07:10:00,2.57906,2.57968,2.57906,2.57968,16000000.0
2008-12-23 07:11:00,2.58066,2.58066,2.58015,2.58015,8000000.0
2008-12-23 07:12:00,2.57947,2.57952,2.5791,2.57952,9000000.0
2008-12-23 07:13:00,2.57952,2.57955,2.57927,2.57942,7000000.0
2008-12-23 07:14:00,2.57915,2.57924,2.57907,2.57924,8000000.0
2008-12-23 07:15:00,2.5792,2.57951,2.57867,2.57951,11000000.0
2008-12-23 07:16:00,2.57914,2.57916,2.57889,2.57916,8000000.0
2008-12-23 07:17:00,2.57905,2.57915,2.57894,2.57907,9000000.0
2008-12-23 07:18:00,2.57919,2.57941,2.5791,2.57939,7000000.0
2008-12-23 07:19:00,2.57943,2.57943,2.57924,2.57934,23000000.0
2008-12-23 07:20:00,2.57936,2.57944,2.57935,2.57935,12000000.0
2008-12-23 07:21:00,2.57931,2.57987,2.57931,2.57987,10000000.0
2008-12-23 07:22:00,2.57977,2.57996,2.57912,2.57996,7000000.0
2008-12-23 07:23:00,2.57966,2.57966,2.57952,2.57954,7000000.0
2008-12-23 07:24:00,2.57936,2.57962,2.57927,2.57929,11000000.0
2008-12-23 07:25:00,2.57972,2.5802,2.57972,2.58012,7000000.0
2008-12-23 07:26:00,2.58018,2.58018,2.57956,2.57956,11000000.0
2008-12-23 07:28:00,2.5792,2.57944,2.57889,2.57889,7000000.0
2008-12-23 07:29:00,2.57886,2.57904,2.57878,2.57889,8000000.0
2008-12-23 07:30:00,2.57892,2.57931,2.57892,2.57918,21800000.0
2008-12-23 07:31:00,2.57988,2.58006,2.57988,2.5799,7000000.0
2008-12-23 07:32:00,2.58035,2.58035,2.57978,2.57997,10000000.0
2008-12-23 07:33:00,2.58062,2.58112,2.58062,2.58112,8000000.0
2008-12-23 07:34:00,2.58161,2.58163,2.58042,2.58042,8000000.0
2008-12-23 07:35:00,2.58121,2.58121,2.58108,2.58108,8000000.0
2008-12-23 07:36:00,2.58111,2.58111,2.581,2.581,7000000.0
2008-12-23 07:38:00,2.58102,2.58119,2.58076,2.58111,9000000.0
2008-12-23 07:39:00,2.58103,2.58125,2.58096,2.58125,11000000.0
2008-12-23 07:40:00,2.58131,2.58131,2.581,2.58102,8000000.0
2008-12-23 07:41:00,2.58091,2.58091,2.58063,2.58063,7000000.0
2008-12-23 07:42:00,2.58057,2.58079,2.58057,2.58078,7000000.0
2008-12-23 07:43:00,2.58017,2.58068,2.58017,2.58068,8000000.0
2008-12-23 07:44:00,2.58071,2.58071,2.58038,2.58039,7000000.0
2008-12-23 07:45:00,2.58052,2.58052,2.57983,2.57985,7000000.0
2008-12-23 07:46:00,2.57982,2.58022,2.57977,2.58022,7000000.0
2008-12-23 07:47:00,2.58004,2.58022,2.57995,2.58012,7000000.0
2008-12-23 07:48:00,2.58007,2.58023,2.57995,2.57997,8000000.0
2008-12-23 07:49:00,2.58003,2.58012,2.57992,2.57997,17000000.0
2008-12-23 07:50:00,2.57976,2.57983,2.5795,2.57951,7000000.0
2008-12-23 07:51:00,2.5794,2.57944,2.57907,2.57907,15000000.0
2008-12-23 07:52:00,2.57931,2.57931,2.5783,2.5783,7000000.0
2008-12-23 07:53:00,2.58123,2.58125,2.5811,2.5811,10000000.0
2008-12-23 07:54:00,2.57922,2.57922,2.57893,2.57911,18000000.0
2008-12-23 07:55:00,2.57919,2.57953,2.57919,2.57953,8000000.0
2008-12-23 07:56:00,2.57934,2.57974,2.57934,2.5794,11000000.0
2008-12-23 07:57:00,2.57922,2.57941,2.57918,2.57941,8000000.0
2008-12-23 08:00:00,2.57991,2.57991,2.57893,2.57893,9000000.0
2008-12-23 08:01:00,2.57951,2.57951,2.57907,2.57915,13000000.0
2008-12-23 08:02:00,2.57959,2.57983,2.57959,2.57966,11000000.0
2008-12-23 08:03:00,2.57957,2.57957,2.57934,2.57935,8000000.0
2008-12-23 08:04:00,2.581,2.5816,2.581,2.5816,7000000.0
2008-12-23 08:05:00,2.58137,2.58172,2.58137,2.58157,8000000.0
2008-12-23 08:06:00,2.58129,2.58129,2.57996,2.57996,8000000.0
2008-12-23 08:07:00,2.57964,2.58063,2.57945,2.58055,11000000.0
2008-12-23 08:09:00,2.58022,2.5807,2.58022,2.5807,8000000.0
2008-12-23 08:10:00,2.58092,2.58133,2.58085,2.58133,11000000.0
2008-12-23 08:11:00,2.58118,2.58126,2.57887,2.57887,31000000.0
2008-12-23 08:12:00,2.57867,2.57936,2.57862,2.57936,8000000.0
2008-12-23 08:13:00,2.57982,2.58002,2.57949,2.57956,8000000.0
2008-12-23 08:14:00,2.57996,2.57996,2.57966,2.57969,21000000.0
2008-12-23 08:15:00,2.57967,2.57981,2.57967,2.57978,20000000.0
2008-12-23 08:16:00,2.57969,2.57969,2.57945,2.57945,24000000.0
2008-12-23 08:17:00,2.5794,2.57949,2.57933,2.57933,25000000.0
2008-12-23 08:18:00,2.57934,2.57934,2.57909,2.57917,22000000.0
2008-12-23 08:19:00,2.57934,2.57943,2.57905,2.57942,17000000.0
2008-12-23 08:20:00,2.57931,2.57953,2.57864,2.57864,8000000.0
2008-12-23 08:21:00,2.57834,2.57835,2.57815,2.57815,26000000.0
2008-12-23 08:22:00,2.57798,2.57833,2.57771,2.57831,7000000.0
2008-12-23 08:23:00,2.57871,2.579,2.57871,2.57871,10000000.0
2008-12-23 08:24:00,2.5792,2.5792,2.57782,2.57782,7000000.0
2008-12-23 08:25:00,2.57831,2.57886,2.57831,2.57877,11000000.0
2008-12-23 08:26:00,2.57958,2.57971,2.57958,2.57961,23000000.0
2008-12-23 08:27:00,2.57915,2.57932,2.57905,2.57915,7000000.0
2008-12-23 08:28:00,2.57908,2.57948,2.57908,2.57948,8000000.0
2008-12-23 08:29:00,2.5794,2.57961,2.57917,2.57943,8000000.0
2008-12-23 08:30:00,2.57928,2.57952,2.57918,2.57952,25000000.0
2008-12-23 08:31:00,2.57959,2.57972,2.57959,2.57972,36000000.0
2008-12-23 08:32:00,2.57974,2.57999,2.57974,2.5798,7000000.0
2008-12-23 08:33:00,2.58007,2.58025,2.58007,2.58025,8000000.0
2008-12-23 08:34:00,2.58035,2.58072,2.58033,2.58072,66000000.0
2008-12-23 08:35:00,2.58077,2.58163,2.58045,2.58163,9000000.0
2008-12-23 08:36:00,2.58182,2.58182,2.58078,2.58087,23000000.0
2008-12-23 08:37:00,2.58037,2.58064,2.58037,2.58045,8000000.0
2008-12-23 08:38:00,2.58062,2.58084,2.58047,2.58047,9000000.0
2008-12-23 08:39:00,2.58093,2.581,2.58073,2.5809,10000000.0
2008-12-23 08:40:00,2.58074,2.58096,2.58062,2.58083,11000000.0
2008-12-23 08:41:00,2.58088,2.58121,2.58088,2.58113,21000000.0
2008-12-23 08:42:00,2.58047,2.581,2.57837,2.57993,9000000.0
2008-12-23 08:43:00,2.57937,2.57937,2.57917,2.57931,8000000.0
2008-12-23 08:44:00,2.57936,2.57936,2.57907,2.57923,20000000.0
2008-12-23 08:45:00,2.57924,2.57941,2.57912,2.57919,11000000.0
2008-12-23 08:46:00,2.57998,2.58169,2.57998,2.58125,42800000.0
2008-12-23 08:47:00,2.58211,2.58361,2.58211,2.58361,7000000.0
2008-12-23 08:48:00,2.58347,2.58436,2.58343,2.58436,31800000.0
2008-12-23 08:49:00,2.58411,2.58426,2.58374,2.58374,8000000.0
2008-12-23 08:50:00,2.58362,2.58456,2.58362,2.58456,9000000.0
2008-12-23 08:51:00,2.58569,2.58576,2.58528,2.58558,11000000.0
2008-12-23 08:52:00,2.58472,2.58472,2.58435,2.58439,47000000.0
2008-12-23 08:53:00,2.58402,2.58453,2.58402,2.58446,65000000.0
2008-12-23 08:54:00,2.58451,2.58451,2.58377,2.58377,28800000.0
2008-12-23 08:55:00,2.58348,2.58364,2.58339,2.58339,46000000.0
2008-12-23 08:56:00,2.58365,2.58386,2.58307,2.5832,23800000.0
2008-12-23 08:57:00,2.58322,2.58437,2.58322,2.5837,28000000.0
2008-12-23 08:58:00,2.58333,2.58369,2.5832,2.58369,22000000.0
2008-12-23 08:59:00,2.58379,2.58379,2.58316,2.58343,28000000.0
2008-12-23 09:00:00,2.58437,2.58534,2.58437,2.58534,35000000.0
2008-12-23 09:01:00,2.58521,2.58554,2.58521,2.58527,7000000.0
2008-12-23 09:02:00,2.58461,2.58461,2.58423,2.58423,17000000.0
2008-12-23 09:03:00,2.58433,2.58433,2.58411,2.58417,14000000.0
2008-12-23 09:04:00,2.58376,2.58397,2.58376,2.58388,40000000.0
2008-12-23 09:05:00,2.58373,2.58384,2.58357,2.58375,18000000.0
2008-12-23 09:06:00,2.58347,2.58354,2.58309,2.58312,30000000.0
2008-12-23 09:07:00,2.58379,2.58404,2.58265,2.58265,37000000.0
2008-12-23 09:08:00,2.58311,2.58311,2.58289,2.58289,28000000.0
2008-12-23 09:09:00,2.58305,2.58317,2.58302,2.58304,59000000.0
2008-12-23 09:10:00,2.58293,2.58322,2.58287,2.58309,34000000.0
2008-12-23 09:11:00,2.58318,2.58318,2.58298,2.58316,43000000.0
2008-12-23 09:12:00,2.58335,2.58421,2.58335,2.58421,55000000.0
2008-12-23 09:13:00,2.5848,2.58484,2.58417,2.58417,8000000.0
2008-12-23 09:14:00,2.58436,2.58436,2.58378,2.58378,63600000.0
2008-12-23 09:15:00,2.5837,2.5844,2.5837,2.5844,52000000.0
2008-12-23 09:16:00,2.58439,2.58439,2.58154,2.58202,43000000.0
2008-12-23 09:17:00,2.58234,2.58434,2.58234,2.58434,50000000.0
2008-12-23 09:18:00,2.58453,2.58486,2.58429,2.58486,60000000.0
2008-12-23 09:19:00,2.58528,2.58528,2.58491,2.58501,49000000.0
2008-12-23 09:20:00,2.58445,2.58445,2.58388,2.58413,8000000.0
2008-12-23 09:21:00,2.58421,2.58421,2.58391,2.58399,61800000.0
2008-12-23 09:22:00,2.58405,2.58405,2.58355,2.58356,73000000.0
2008-12-23 09:23:00,2.58369,2.58402,2.58337,2.58402,80000000.0
2008-12-23 09:24:00,2.5836,2.5836,2.58297,2.58306,50000000.0
2008-12-23 09:25:00,2.58278,2.58278,2.58253,2.58261,8000000.0
2008-12-23 09:26:00,2.58271,2.58348,2.58271,2.58348,57800000.0
2008-12-23 09:27:00,2.58415,2.58431,2.58394,2.58404,71000000.0
2008-12-23 09:28:00,2.58408,2.58408,2.5824,2.5824,52000000.0
2008-12-23 09:29:00,2.58123,2.58155,2.58034,2.58034,34000000.0
2008-12-23 09:30:00,2.58229,2.58508,2.58229,2.58456,23000000.0
2008-12-23 09:31:00,2.58495,2.58539,2.58479,2.58539,20000000.0
2008-12-23 09:32:00,2.58565,2.58597,2.58549,2.58562,45000000.0
2008-12-23 09:33:00,2.58656,2.58828,2.58656,2.58828,38000000.0
2008-12-23 09:34:00,2.5876,2.5876,2.58677,2.58677,32000000.0
2008-12-23 09:35:00,2.58643,2.58743,2.58643,2.58656,9000000.0
2008-12-23 09:36:00,2.58621,2.58621,2.58554,2.58599,46000000.0
2008-12-23 09:37:00,2.58598,2.58598,2.58547,2.58562,53000000.0
2008-12-23 09:38:00,2.58566,2.58566,2.58546,2.58546,37000000.0
2008-12-23 09:39:00,2.58513,2.58518,2.58493,2.58496,55000000.0
2008-12-23 09:40:00,2.58484,2.58515,2.58484,2.58507,63000000.0
2008-12-23 09:41:00,2.58509,2.58522,2.58504,2.5852,45000000.0
2008-12-23 09:42:00,2.58514,2.58525,2.58468,2.58486,51000000.0
2008-12-23 09:43:00,2.58433,2.58456,2.58433,2.58447,58000000.0
2008-12-23 09:44:00,2.58438,2.585,2.58438,2.585,29000000.0
2008-12-23 09:45:00,2.58519,2.58519,2.58464,2.58489,9000000.0
2008-12-23 09:46:00,2.58494,2.58495,2.58482,2.58493,34800000.0
2008-12-23 09:47:00,2.5852,2.58527,2.5851,2.58522,9000000.0
2008-12-23 09:48:00,2.58555,2.58581,2.58555,2.58567,8000000.0
2008-12-23 09:49:00,2.58544,2.58559,2.58536,2.58559,33800000.0
2008-12-23 09:50:00,2.5856,2.58588,2.58494,2.58498,54000000.0
2008-12-23 09:51:00,2.5846,2.5846,2.58388,2.584,66000000.0
2008-12-23 09:52:00,2.58398,2.58416,2.58373,2.58393,35000000.0
2008-12-23 09:53:00,2.58315,2.58405,2.58133,2.58255,41000000.0
2008-12-23 09:54:00,2.58219,2.5834,2.58219,2.5834,48000000.0
2008-12-23 09:55:00,2.58344,2.58345,2.58298,2.58298,51000000.0
2008-12-23 09:56:00,2.58332,2.58427,2.58332,2.58427,49000000.0
2008-12-23 09:57:00,2.58459,2.58487,2.58424,2.58424,7000000.0
2008-12-23 09:58:00,2.58426,2.58483,2.58426,2.58468,49000000.0
2008-12-23 09:59:00,2.58491,2.58532,2.58448,2.58532,43000000.0
2008-12-23 10:00:00,2.58575,2.58575,2.5844,2.5844,59000000.0
2008-12-23 10:01:00,2.58449,2.58467,2.58449,2.58467,48000000.0
2008-12-23 10:02:00,2.58484,2.58536,2.58484,2.58535,31000000.0
2008-12-23 10:03:00,2.58509,2.58509,2.58434,2.58434,39800000.0
2008-12-23 10:04:00,2.58373,2.58478,2.58373,2.58478,10000000.0
2008-12-23 10:05:00,2.58436,2.5848,2.58417,2.5848,44000000.0
2008-12-23 10:06:00,2.58501,2.58535,2.58497,2.58535,43000000.0
2008-12-23 10:07:00,2.58559,2.58568,2.58516,2.58543,57000000.0
2008-12-23 10:08:00,2.58569,2.58609,2.58567,2.58595,57000000.0
2008-12-23 10:09:00,2.58616,2.58621,2.58586,2.5861,66000000.0
2008-12-23 10:10:00,2.58608,2.58608,2.58587,2.58597,62000000.0
2008-12-23 10:11:00,2.58519,2.58604,2.58495,2.58604,9000000.0
2008-12-23 10:12:00,2.58731,2.58731,2.58677,2.58704,77000000.0
2008-12-23 10:13:00,2.58699,2.58706,2.58686,2.58702,52000000.0
2008-12-23 10:14:00,2.58685,2.58695,2.58661,2.58667,43000000.0
2008-12-23 10:15:00,2.58675,2.58686,2.5865,2.58656,49000000.0
2008-12-23 10:16:00,2.58743,2.5891,2.58743,2.5891,42000000.0
2008-12-23 10:17:00,2.58902,2.59009,2.58872,2.59009,45000000.0
2008-12-23 10:18:00,2.58951,2.58951,2.58813,2.58813,46000000.0
2008-12-23 10:19:00,2.58776,2.58778,2.58743,2.58743,56000000.0
2008-12-23 10:20:00,2.58693,2.58693,2.58528,2.58528,43000000.0
2008-12-23 10:21:00,2.58613,2.58614,2.58567,2.58581,7000000.0
2008-12-23 10:22:00,2.58548,2.5856,2.58533,2.5856,52600000.0
2008-12-23 10:23:00,2.58569,2.58579,2.5855,2.5855,8000000.0
2008-12-23 10:24:00,2.58546,2.58643,2.58546,2.58643,55000000.0
2008-12-23 10:25:00,2.58712,2.58755,2.58699,2.58724,62000000.0
2008-12-23 10:26:00,2.58681,2.587,2.58668,2.58671,61000000.0
2008-12-23 10:27:00,2.58668,2.58668,2.58572,2.58653,69000000.0
2008-12-23 10:28:00,2.58698,2.58698,2.58677,2.58686,65000000.0
2008-12-23 10:29:00,2.58671,2.58696,2.58612,2.58612,47000000.0
2008-12-23 10:30:00,2.58599,2.58637,2.58599,2.58623,44000000.0
2008-12-23 10:31:00,2.58625,2.58625,2.58609,2.58614,31000000.0
2008-12-23 10:32:00,2.58632,2.58704,2.58632,2.58704,45800000.0
2008-12-23 10:33:00,2.58722,2.58831,2.58722,2.58831,22000000.0
2008-12-23 10:34:00,2.58805,2.58805,2.58761,2.58799,24000000.0
2008-12-23 10:35:00,2.58834,2.58968,2.58834,2.58968,23000000.0
2008-12-23 10:36:00,2.58855,2.58867,2.58839,2.58867,37000000.0
2008-12-23 10:37:00,2.58912,2.59017,2.58912,2.59017,22800000.0
2008-12-23 10:38:00,2.59054,2.59201,2.59054,2.59201,29000000.0
2008-12-23 10:39:00,2.59239,2.59304,2.59239,2.59304,10000000.0
2008-12-23 10:40:00,2.59376,2.59535,2.59376,2.59535,26000000.0
2008-12-23 10:41:00,2.59591,2.59659,2.59591,2.59659,38000000.0
2008-12-23 10:42:00,2.5969,2.5969,2.59653,2.59686,40000000.0
2008-12-23 10:43:00,2.59628,2.59628,2.59469,2.59469,27000000.0
2008-12-23 10:44:00,2.59424,2.59424,2.59243,2.59243,25000000.0
2008-12-23 10:45:00,2.59326,2.59368,2.59303,2.59303,8000000.0
2008-12-23 10:46:00,2.59299,2.59314,2.59248,2.59297,36000000.0
2008-12-23 10:47:00,2.59299,2.59429,2.59299,2.59429,32000000.0
2008-12-23 10:48:00,2.59485,2.5952,2.5947,2.59495,36000000.0
2008-12-23 10:49:00,2.59525,2.59525,2.59496,2.59496,44000000.0
2008-12-23 10:50:00,2.59493,2.59493,2.59391,2.59391,50000000.0
2008-12-23 10:51:00,2.59359,2.59366,2.5933,2.5933,8000000.0
2008-12-23 10:52:00,2.59317,2.59317,2.59282,2.59282,43800000.0
2008-12-23 10:53:00,2.59302,2.59333,2.59278,2.59278,65000000.0
2008-12-23 10:54:00,2.59266,2.59267,2.59252,2.59257,8000000.0
2008-12-23 10:55:00,2.59233,2.59233,2.59113,2.59113,51000000.0
2008-12-23 10:56:00,2.59054,2.59129,2.59054,2.59129,41000000.0
2008-12-23 10:57:00,2.59082,2.59165,2.59041,2.59042,48000000.0
2008-12-23 10:58:00,2.58981,2.59001,2.58918,2.58918,8000000.0
2008-12-23 10:59:00,2.59056,2.59109,2.59056,2.5906,49000000.0
2008-12-23 11:00:00,2.59059,2.59115,2.59052,2.59115,47000000.0
2008-12-23 11:01:00,2.59103,2.59124,2.58899,2.58899,41000000.0
2008-12-23 11:02:00,2.58898,2.58988,2.58898,2.58947,24000000.0
2008-12-23 11:03:00,2.58964,2.58997,2.58952,2.58997,45000000.0
2008-12-23 11:04:00,2.59052,2.5909,2.59038,2.5909,33000000.0
2008-12-23 11:05:00,2.59089,2.59114,2.59089,2.59114,23000000.0
2008-12-23 11:06:00,2.59114,2.5912,2.59046,2.59056,16000000.0
2008-12-23 11:07:00,2.59035,2.59059,2.59035,2.59059,34000000.0
2008-12-23 11:08:00,2.59086,2.59106,2.59076,2.59082,30000000.0
2008-12-23 11:09:00,2.59078,2.59144,2.59078,2.59144,48000000.0
2008-12-23 11:10:00,2.59177,2.59177,2.59147,2.59163,7000000.0
2008-12-23 11:11:00,2.59131,2.5917,2.59124,2.59132,42800000.0
2008-12-23 11:12:00,2.59122,2.59122,2.59025,2.59025,10000000.0
2008-12-23 11:13:00,2.59035,2.59056,2.59031,2.59046,61000000.0
2008-12-23 11:14:00,2.59026,2.59026,2.58973,2.5899,46000000.0
2008-12-23 11:15:00,2.58996,2.58996,2.58903,2.58963,29800000.0
2008-12-23 11:16:00,2.58974,2.59018,2.58973,2.59018,11000000.0
2008-12-23 11:17:00,2.59083,2.59334,2.59083,2.59334,46000000.0
2008-12-23 11:18:00,2.59319,2.59319,2.5896,2.5896,43000000.0
2008-12-23 11:19:00,2.58983,2.59029,2.58968,2.59029,8000000.0
2008-12-23 11:20:00,2.59007,2.59079,2.58967,2.59079,58000000.0
2008-12-23 11:21:00,2.5899,2.58993,2.58963,2.58993,38000000.0
2008-12-23 11:22:00,2.5904,2.59054,2.59009,2.5902,47600000.0
2008-12-23 11:23:00,2.58985,2.58989,2.58967,2.58967,7000000.0
2008-12-23 11:24:00,2.58976,2.58976,2.58889,2.58889,52000000.0
2008-12-23 11:25:00,2.58851,2.58851,2.58708,2.58783,48000000.0
2008-12-23 11:26:00,2.58816,2.58849,2.58811,2.58839,40000000.0
2008-12-23 11:27:00,2.58834,2.59091,2.58804,2.59091,38000000.0
2008-12-23 11:28:00,2.59046,2.59076,2.59003,2.59006,67000000.0
2008-12-23 11:29:00,2.58983,2.58983,2.58943,2.58959,44000000.0
2008-12-23 11:30:00,2.58917,2.58917,2.58731,2.58731,33000000.0
2008-12-23 11:31:00,2.58669,2.58669,2.58536,2.58546,49600000.0
2008-12-23 11:32:00,2.58542,2.58586,2.58542,2.58586,47800000.0
2008-12-23 11:33:00,2.58574,2.58613,2.58574,2.58613,31800000.0
2008-12-23 11:34:00,2.58664,2.58706,2.58664,2.58668,42000000.0
2008-12-23 11:35:00,2.58674,2.58746,2.58674,2.58746,7000000.0
2008-12-23 11:36:00,2.58802,2.58879,2.58797,2.58879,60800000.0
2008-12-23 11:37:00,2.58904,2.58945,2.589,2.58945,53000000.0
2008-12-23 11:38:00,2.58933,2.58958,2.58847,2.58847,64000000.0
2008-12-23 11:39:00,2.58878,2.58911,2.58878,2.58911,72000000.0
2008-12-23 11:40:00,2.58925,2.58925,2.58863,2.58863,36800000.0
2008-12-23 11:41:00,2.58929,2.58978,2.58929,2.58978,38600000.0
2008-12-23 11:42:00,2.59018,2.5924,2.59018,2.5924,34800000.0
2008-12-23 11:43:00,2.59318,2.59318,2.59276,2.59308,8000000.0
2008-12-23 11:44:00,2.59374,2.59447,2.59374,2.59447,66000000.0
2008-12-23 11:45:00,2.59469,2.59469,2.59344,2.59344,60800000.0
2008-12-23 11:46:00,2.59317,2.59317,2.59245,2.59296,42000000.0
2008-12-23 11:47:00,2.59281,2.59281,2.59179,2.59179,15600000.0
2008-12-23 11:48:00,2.5916,2.59277,2.59135,2.59277,24000000.0
2008-12-23 11:49:00,2.59355,2.59424,2.59333,2.59333,43000000.0
2008-12-23 11:50:00,2.59286,2.59295,2.59247,2.59295,46800000.0
2008-12-23 11:51:00,2.59318,2.59338,2.59214,2.59214,7000000.0
2008-12-23 11:52:00,2.59167,2.59267,2.59167,2.59247,32800000.0
2008-12-23 11:53:00,2.59227,2.59247,2.59173,2.59247,41000000.0
2008-12-23 11:54:00,2.59235,2.59235,2.59136,2.59136,41000000.0
2008-12-23 11:55:00,2.59219,2.59258,2.59219,2.59252,39000000.0
2008-12-23 11:56:00,2.59278,2.59504,2.59278,2.59504,48000000.0
2008-12-23 11:57:00,2.59566,2.59601,2.59553,2.59588,35000000.0
2008-12-23 11:58:00,2.596,2.596,2.5955,2.59582,40000000.0
2008-12-23 11:59:00,2.59542,2.59542,2.59303,2.59303,50000000.0
2008-12-23 12:00:00,2.59213,2.59303,2.59213,2.59253,37000000.0
2008-12-23 12:01:00,2.59242,2.5929,2.59217,2.59259,44000000.0
2008-12-23 12:02:00,2.59176,2.59176,2.58999,2.58999,31000000.0
2008-12-23 12:03:00,2.59007,2.59239,2.59007,2.59239,45000000.0
2008-12-23 12:04:00,2.59264,2.59295,2.59227,2.59295,32000000.0
2008-12-23 12:05:00,2.59352,2.59352,2.59296,2.59315,53000000.0
2008-12-23 12:06:00,2.59274,2.59274,2.59197,2.59197,22000000.0
2008-12-23 12:07:00,2.59198,2.59206,2.59182,2.59184,44000000.0
2008-12-23 12:08:00,2.59234,2.59386,2.59227,2.59386,46000000.0
2008-12-23 12:09:00,2.59387,2.59448,2.59387,2.59448,24000000.0
2008-12-23 12:10:00,2.59462,2.59462,2.59409,2.59423,37800000.0
2008-12-23 12:11:00,2.59385,2.59393,2.59354,2.59354,10000000.0
2008-12-23 12:12:00,2.59323,2.59323,2.59234,2.59244,43000000.0
2008-12-23 12:13:00,2.59229,2.5923,2.59206,2.59206,32800000.0
2008-12-23 12:14:00,2.59254,2.59254,2.59221,2.59221,42000000.0
2008-12-23 12:15:00,2.59222,2.59259,2.59221,2.59221,43000000.0
2008-12-23 12:16:00,2.59233,2.59241,2.59218,2.59219,51000000.0
2008-12-23 12:17:00,2.59229,2.59229,2.59215,2.59229,40000000.0
2008-12-23 12:18:00,2.59216,2.59216,2.59122,2.59131,41000000.0
2008-12-23 12:19:00,2.59111,2.59111,2.59065,2.59082,46000000.0
2008-12-23 12:20:00,2.59097,2.59166,2.59079,2.59154,34800000.0
2008-12-23 12:21:00,2.59135,2.59135,2.58957,2.58957,55000000.0
2008-12-23 12:22:00,2.58982,2.59033,2.58982,2.59033,28000000.0
2008-12-23 12:23:00,2.59081,2.59081,2.58946,2.58955,28000000.0
2008-12-23 12:24:00,2.58949,2.58968,2.58918,2.58918,42000000.0
2008-12-23 12:25:00,2.58916,2.58916,2.58865,2.58872,21000000.0
2008-12-23 12:26:00,2.58894,2.58894,2.5884,2.5884,36000000.0
2008-12-23 12:27:00,2.58821,2.58867,2.58821,2.58867,34000000.0
2008-12-23 12:28:00,2.58895,2.58919,2.58895,2.58918,42000000.0
2008-12-23 12:29:00,2.58944,2.58944,2.58555,2.58639,70000000.0
2008-12-23 12:30:00,2.58659,2.58947,2.58659,2.58716,43800000.0
2008-12-23 12:31:00,2.58723,2.58763,2.58723,2.58763,48000000.0
2008-12-23 12:32:00,2.58718,2.58718,2.58676,2.58704,36000000.0
2008-12-23 12:33:00,2.58721,2.58757,2.58721,2.58757,60000000.0
2008-12-23 12:34:00,2.58697,2.58697,2.58376,2.58376,18000000.0
2008-12-23 12:35:00,2.5816,2.58498,2.5816,2.58498,14000000.0
2008-12-23 12:36:00,2.54826,2.58074,2.54826,2.58065,41000000.0
2008-12-23 12:37:00,2.58099,2.58242,2.58099,2.58242,9000000.0
2008-12-23 12:38:00,2.58255,2.58283,2.58227,2.58283,29000000.0
2008-12-23 12:39:00,2.58357,2.58426,2.5831,2.5831,19000000.0
2008-12-23 12:40:00,2.58314,2.58347,2.58302,2.58347,12000000.0
2008-12-23 12:41:00,2.58306,2.58306,2.5822,2.58262,18000000.0
2008-12-23 12:42:00,2.58274,2.58274,2.58241,2.58271,26000000.0
2008-12-23 12:43:00,2.58292,2.58335,2.58275,2.58275,29800000.0
2008-12-23 12:44:00,2.58221,2.5838,2.58216,2.5838,26000000.0
2008-12-23 12:45:00,2.58295,2.58295,2.58267,2.58267,36000000.0
2008-12-23 12:46:00,2.58289,2.58396,2.58289,2.58387,39000000.0
2008-12-23 12:47:00,2.58291,2.58292,2.5821,2.5821,8000000.0
2008-12-23 12:48:00,2.58197,2.58197,2.58069,2.58069,23000000.0
2008-12-23 12:49:00,2.58017,2.58107,2.58017,2.58107,37000000.0
2008-12-23 12:50:00,2.581,2.58162,2.581,2.58162,7000000.0
2008-12-23 12:51:00,2.5819,2.58236,2.58161,2.58199,8000000.0
2008-12-23 12:52:00,2.58217,2.58217,2.58111,2.58127,29000000.0
2008-12-23 12:53:00,2.58108,2.58108,2.5794,2.5794,23000000.0
2008-12-23 12:54:00,2.58024,2.58024,2.57917,2.57918,22000000.0
2008-12-23 12:55:00,2.57953,2.57979,2.57934,2.57934,7000000.0
2008-12-23 12:56:00,2.57957,2.57971,2.57923,2.57936,6800000.0
2008-12-23 12:57:00,2.57889,2.57895,2.57806,2.57806,36000000.0
2008-12-23 12:58:00,2.57817,2.57834,2.57752,2.57752,22000000.0
2008-12-23 12:59:00,2.57768,2.58087,2.57768,2.58087,17000000.0
2008-12-23 13:00:00,2.58289,2.58289,2.58166,2.58166,16000000.0
2008-12-23 13:01:00,2.58208,2.5823,2.58139,2.58139,34000000.0
2008-12-23 13:02:00,2.58157,2.58207,2.58157,2.58207,27000000.0
2008-12-23 13:03:00,2.58195,2.58298,2.58195,2.58257,15800000.0
2008-12-23 13:04:00,2.5829,2.5834,2.5829,2.58322,10000000.0
2008-12-23 13:05:00,2.58332,2.58339,2.58313,2.58339,11000000.0
2008-12-23 13:06:00,2.58253,2.58417,2.58253,2.58409,21000000.0
2008-12-23 13:07:00,2.5834,2.58396,2.5834,2.58379,16000000.0
2008-12-23 13:08:00,2.58344,2.58497,2.58344,2.58422,16000000.0
2008-12-23 13:09:00,2.58343,2.58343,2.58316,2.58316,20000000.0
2008-12-23 13:10:00,2.58313,2.58366,2.58313,2.58366,34000000.0
2008-12-23 13:11:00,2.58361,2.58416,2.5825,2.58347,23800000.0
2008-12-23 13:12:00,2.58338,2.58459,2.58338,2.58459,11000000.0
2008-12-23 13:13:00,2.58497,2.58497,2.5837,2.58382,11000000.0
2008-12-23 13:14:00,2.58389,2.5841,2.58329,2.5841,18000000.0
2008-12-23 13:15:00,2.58545,2.58616,2.58545,2.58554,38000000.0
2008-12-23 13:16:00,2.58458,2.58494,2.58421,2.58494,32000000.0
2008-12-23 13:17:00,2.58487,2.58487,2.58458,2.58474,7000000.0
2008-12-23 13:18:00,2.58354,2.58354,2.58087,2.58087,45000000.0
2008-12-23 13:19:00,2.58135,2.58373,2.58135,2.58373,8000000.0
2008-12-23 13:20:00,2.58474,2.58493,2.58398,2.58493,44000000.0
2008-12-23 13:21:00,2.58552,2.58777,2.58552,2.58757,48000000.0
2008-12-23 13:22:00,2.58918,2.58918,2.58669,2.58669,51800000.0
2008-12-23 13:23:00,2.58578,2.58808,2.58578,2.58808,8000000.0
2008-12-23 13:24:00,2.58789,2.58789,2.58714,2.58774,45000000.0
2008-12-23 13:25:00,2.5878,2.58876,2.58764,2.58764,52000000.0
2008-12-23 13:26:00,2.58754,2.58754,2.5855,2.5855,39000000.0
2008-12-23 13:27:00,2.58498,2.58507,2.5849,2.58507,54000000.0
2008-12-23 13:28:00,2.58495,2.5851,2.58484,2.58484,50800000.0
2008-12-23 13:29:00,2.5849,2.5849,2.58386,2.58386,39800000.0
2008-12-23 13:30:00,2.58531,2.58531,2.58471,2.58471,31000000.0
2008-12-23 13:31:00,2.58429,2.58429,2.58337,2.58355,27000000.0
2008-12-23 13:32:00,2.58314,2.58314,2.58253,2.58253,43000000.0
2008-12-23 13:33:00,2.58221,2.58397,2.58221,2.58293,24800000.0
2008-12-23 13:34:00,2.58379,2.585,2.58376,2.585,38000000.0
2008-12-23 13:35:00,2.58515,2.58574,2.58515,2.58574,11000000.0
2008-12-23 13:36:00,2.58626,2.58735,2.58626,2.58735,37000000.0
2008-12-23 13:37:00,2.58574,2.58574,2.58365,2.58413,31000000.0
2008-12-23 13:38:00,2.58378,2.58378,2.58219,2.58277,30000000.0
2008-12-23 13:39:00,2.58233,2.58233,2.58157,2.58184,32000000.0
2008-12-23 13:40:00,2.58184,2.58184,2.58078,2.58078,27800000.0
2008-12-23 13:41:00,2.58028,2.58159,2.58003,2.58159,34000000.0
2008-12-23 13:42:00,2.58203,2.5824,2.58203,2.58217,30000000.0
2008-12-23 13:43:00,2.5817,2.58173,2.58135,2.5816,18000000.0
2008-12-23 13:44:00,2.58183,2.58183,2.581,2.581,22000000.0
2008-12-23 13:45:00,2.58173,2.58272,2.58171,2.58268,17000000.0
2008-12-23 13:46:00,2.58289,2.58313,2.58281,2.58312,7000000.0
2008-12-23 13:47:00,2.58326,2.58362,2.58308,2.5836,12000000.0
2008-12-23 13:48:00,2.58366,2.58411,2.58362,2.58403,26000000.0
2008-12-23 13:49:00,2.58447,2.58472,2.58424,2.58426,23800000.0
2008-12-23 13:50:00,2.58464,2.58606,2.58448,2.5859,25000000.0
2008-12-23 13:51:00,2.58615,2.58641,2.58612,2.58614,26000000.0
2008-12-23 13:52:00,2.58615,2.58634,2.58574,2.58592,8000000.0
2008-12-23 13:53:00,2.58523,2.58523,2.58457,2.58457,7000000.0
2008-12-23 13:54:00,2.58476,2.58488,2.58448,2.58448,30000000.0
2008-12-23 13:55:00,2.58473,2.58473,2.5845,2.58452,13000000.0
2008-12-23 13:56:00,2.58441,2.58455,2.5843,2.58447,15000000.0
2008-12-23 13:57:00,2.58475,2.58713,2.58475,2.58713,26000000.0
2008-12-23 13:58:00,2.58705,2.58737,2.58671,2.58737,31000000.0
2008-12-23 13:59:00,2.58677,2.58677,2.58607,2.58638,39000000.0
2008-12-23 14:00:00,2.58646,2.58733,2.58646,2.58729,34000000.0
2008-12-23 14:01:00,2.58738,2.58763,2.58703,2.58703,9000000.0
2008-12-23 14:02:00,2.58717,2.58728,2.58577,2.58577,47000000.0
2008-12-23 14:03:00,2.58541,2.58551,2.58536,2.58541,20000000.0
2008-12-23 14:04:00,2.58556,2.58623,2.58556,2.58616,30000000.0
2008-12-23 14:05:00,2.58583,2.58652,2.58565,2.58652,32000000.0
2008-12-23 14:06:00,2.58712,2.58712,2.58603,2.58645,27800000.0
2008-12-23 14:07:00,2.58665,2.58785,2.58665,2.58772,34000000.0
2008-12-23 14:08:00,2.58797,2.58867,2.58797,2.58867,45000000.0
2008-12-23 14:09:00,2.58882,2.58882,2.5886,2.5886,24000000.0
2008-12-23 14:10:00,2.58848,2.58848,2.58823,2.58828,19000000.0
2008-12-23 14:11:00,2.58874,2.58932,2.58874,2.58932,24000000.0
2008-12-23 14:12:00,2.59007,2.59323,2.59007,2.59323,26800000.0
2008-12-23 14:13:00,2.59294,2.59294,2.59167,2.59167,25000000.0
2008-12-23 14:14:00,2.59099,2.591,2.59053,2.5908,24000000.0
2008-12-23 14:15:00,2.59175,2.59175,2.59093,2.59093,27000000.0
2008-12-23 14:16:00,2.59074,2.59092,2.59068,2.59069,55000000.0
2008-12-23 14:17:00,2.59049,2.59072,2.59046,2.59046,11000000.0
2008-12-23 14:18:00,2.59045,2.59045,2.59027,2.59034,22000000.0
2008-12-23 14:19:00,2.59095,2.59124,2.59079,2.59102,60000000.0
2008-12-23 14:20:00,2.59073,2.59073,2.59045,2.59048,21000000.0
2008-12-23 14:21:00,2.59045,2.59055,2.59031,2.59041,20000000.0
2008-12-23 14:22:00,2.59037,2.59037,2.59023,2.59023,12000000.0
2008-12-23 14:23:00,2.59022,2.59035,2.59017,2.59035,31000000.0
2008-12-23 14:24:00,2.59032,2.59032,2.58989,2.58993,18000000.0
2008-12-23 14:25:00,2.58996,2.59042,2.58996,2.59042,13800000.0
2008-12-23 14:26:00,2.59105,2.59115,2.59079,2.59079,19000000.0
2008-12-23 14:27:00,2.59066,2.59108,2.59066,2.59068,18000000.0
2008-12-23 14:28:00,2.59062,2.5907,2.59052,2.59061,11000000.0
2008-12-23 14:29:00,2.5907,2.59079,2.59014,2.59014,9000000.0
2008-12-23 14:30:00,2.59035,2.59079,2.59035,2.59079,9000000.0
2008-12-23 14:31:00,2.59122,2.59168,2.59122,2.59157,11000000.0
2008-12-23 14:32:00,2.59107,2.59151,2.59062,2.59062,11000000.0
2008-12-23 14:33:00,2.59033,2.59072,2.59033,2.59065,9000000.0
2008-12-23 14:34:00,2.59103,2.59194,2.59089,2.5919,7000000.0
2008-12-23 14:35:00,2.59134,2.59134,2.59064,2.59064,8000000.0
2008-12-23 14:36:00,2.59027,2.59033,2.58853,2.58853,7000000.0
2008-12-23 14:37:00,2.58735,2.58852,2.58735,2.58852,10000000.0
2008-12-23 14:38:00,2.58855,2.58895,2.58855,2.58869,9000000.0
2008-12-23 14:39:00,2.58865,2.58876,2.58862,2.58868,7000000.0
2008-12-23 14:40:00,2.58894,2.58997,2.58894,2.58997,7000000.0
2008-12-23 14:41:00,2.59028,2.59028,2.58983,2.59026,8000000.0
2008-12-23 14:42:00,2.59064,2.59082,2.58844,2.58844,8000000.0
2008-12-23 14:43:00,2.59015,2.59015,2.58925,2.58956,11000000.0
2008-12-23 14:44:00,2.58916,2.58916,2.58895,2.58898,8000000.0
2008-12-23 14:45:00,2.58908,2.5896,2.58908,2.5896,10000000.0
2008-12-23 14:46:00,2.58926,2.59021,2.58926,2.59021,11000000.0
2008-12-23 14:47:00,2.59068,2.59177,2.59068,2.59096,8000000.0
2008-12-23 14:48:00,2.5887,2.58984,2.58855,2.58984,7000000.0
2008-12-23 14:49:00,2.59013,2.59076,2.58986,2.58986,10800000.0
2008-12-23 14:50:00,2.58962,2.58993,2.58958,2.58976,11000000.0
2008-12-23 14:51:00,2.58943,2.58943,2.58775,2.58775,7000000.0
2008-12-23 14:52:00,2.58703,2.5877,2.58701,2.58756,9000000.0
2008-12-23 14:53:00,2.58782,2.58801,2.58765,2.58801,8000000.0
2008-12-23 14:54:00,2.58864,2.58898,2.58864,2.58888,7000000.0
2008-12-23 14:55:00,2.59077,2.59245,2.59077,2.59245,8000000.0
2008-12-23 14:56:00,2.5925,2.5925,2.59216,2.59246,7000000.0
2008-12-23 14:57:00,2.59302,2.59317,2.59284,2.59317,8000000.0
2008-12-23 14:58:00,2.59265,2.59337,2.59265,2.59304,11000000.0
2008-12-23 14:59:00,2.59314,2.59314,2.59161,2.59161,8000000.0
2008-12-23 15:00:00,2.591,2.5915,2.59065,2.59104,8000000.0
2008-12-23 15:01:00,2.59062,2.59197,2.59044,2.59197,8000000.0
2008-12-23 15:02:00,2.59133,2.59154,2.59115,2.59115,8000000.0
2008-12-23 15:03:00,2.59101,2.59101,2.59079,2.59091,11000000.0
2008-12-23 15:04:00,2.59212,2.59264,2.59193,2.59246,8000000.0
2008-12-23 15:05:00,2.59337,2.59387,2.59337,2.5935,7000000.0
2008-12-23 15:06:00,2.59307,2.59307,2.59186,2.59186,8000000.0
2008-12-23 15:07:00,2.59311,2.59349,2.59277,2.59349,8000000.0
2008-12-23 15:08:00,2.59301,2.59301,2.59273,2.59284,8000000.0
2008-12-23 15:09:00,2.59275,2.59275,2.59257,2.59275,7000000.0
2008-12-23 15:10:00,2.59357,2.59357,2.5915,2.5915,10000000.0
2008-12-23 15:11:00,2.59262,2.5927,2.59239,2.59244,8000000.0
2008-12-23 15:12:00,2.5925,2.59274,2.59244,2.59274,9000000.0
2008-12-23 15:13:00,2.59286,2.59299,2.59249,2.59291,8000000.0
2008-12-23 15:14:00,2.59173,2.59173,2.59128,2.59128,10000000.0
2008-12-23 15:15:00,2.59177,2.59189,2.5917,2.5918,10000000.0
2008-12-23 15:16:00,2.5916,2.59164,2.59146,2.59149,7000000.0
2008-12-23 15:17:00,2.59169,2.59222,2.59169,2.59197,6800000.0
2008-12-23 15:18:00,2.59163,2.59198,2.59162,2.59183,7000000.0
2008-12-23 15:19:00,2.59205,2.59235,2.59192,2.59235,11000000.0
2008-12-23 15:20:00,2.59264,2.5927,2.59229,2.59229,7000000.0
2008-12-23 15:21:00,2.59229,2.59245,2.59153,2.59153,7000000.0
2008-12-23 15:22:00,2.59161,2.59251,2.59117,2.59251,11000000.0
2008-12-23 15:23:00,2.59285,2.59298,2.59245,2.59278,7000000.0
2008-12-23 15:24:00,2.59335,2.59357,2.59335,2.59348,7000000.0
2008-12-23 15:25:00,2.59302,2.59302,2.59218,2.59218,8000000.0
2008-12-23 15:26:00,2.59244,2.59244,2.59209,2.59217,7000000.0
2008-12-23 15:27:00,2.59201,2.59201,2.59155,2.59155,7000000.0
2008-12-23 15:28:00,2.59171,2.59185,2.59167,2.59168,10000000.0
2008-12-23 15:29:00,2.59198,2.59205,2.59109,2.59109,11000000.0
2008-12-23 15:30:00,2.59115,2.59145,2.59108,2.59145,9000000.0
2008-12-23 15:31:00,2.59154,2.5917,2.59137,2.5914,7000000.0
2008-12-23 15:32:00,2.59156,2.59173,2.5914,2.59163,11000000.0
2008-12-23 15:33:00,2.59117,2.59117,2.58926,2.59023,8000000.0
2008-12-23 15:34:00,2.58868,2.58877,2.58755,2.58755,8000000.0
2008-12-23 15:35:00,2.58721,2.5874,2.58717,2.58717,8000000.0
2008-12-23 15:36:00,2.58678,2.58701,2.58651,2.58692,8000000.0
2008-12-23 15:37:00,2.58739,2.58847,2.58739,2.58847,7000000.0
2008-12-23 15:38:00,2.58861,2.58973,2.58861,2.58973,9800000.0
2008-12-23 15:39:00,2.59008,2.59008,2.58946,2.58946,8000000.0
2008-12-23 15:40:00,2.59107,2.59185,2.59107,2.59185,7000000.0
2008-12-23 15:41:00,2.59185,2.59185,2.59137,2.59137,8000000.0
2008-12-23 15:42:00,2.59108,2.59137,2.59108,2.59137,7000000.0
2008-12-23 15:43:00,2.59064,2.59064,2.58979,2.58993,9000000.0
2008-12-23 15:44:00,2.58931,2.58943,2.58907,2.58932,7000000.0
2008-12-23 15:45:00,2.58913,2.58913,2.5884,2.5884,8000000.0
2008-12-23 15:46:00,2.58809,2.58844,2.58793,2.58844,7000000.0
2008-12-23 15:47:00,2.58846,2.59047,2.58846,2.59047,7000000.0
2008-12-23 15:48:00,2.59079,2.59081,2.5864,2.5864,8000000.0
2008-12-23 15:49:00,2.58699,2.58699,2.58575,2.58575,7000000.0
2008-12-23 15:50:00,2.58567,2.58578,2.58557,2.58569,7000000.0
2008-12-23 15:51:00,2.5868,2.5868,2.58575,2.58584,11000000.0
2008-12-23 15:52:00,2.58549,2.58577,2.58515,2.58515,8000000.0
2008-12-23 15:53:00,2.58609,2.58685,2.58609,2.58675,8000000.0
2008-12-23 15:54:00,2.5873,2.58763,2.58721,2.58763,8000000.0
2008-12-23 15:55:00,2.58738,2.58805,2.58738,2.58785,6800000.0
2008-12-23 15:56:00,2.58814,2.58814,2.58627,2.58627,6800000.0
2008-12-23 15:57:00,2.58667,2.58731,2.58667,2.58681,11000000.0
2008-12-23 15:58:00,2.58711,2.58784,2.58711,2.58784,7000000.0
2008-12-23 15:59:00,2.58917,2.59026,2.58917,2.59026,7000000.0
2008-12-23 16:00:00,2.59013,2.59019,2.58988,2.58988,8000000.0
2008-12-23 16:01:00,2.58952,2.58952,2.58896,2.5892,11000000.0
2008-12-23 16:02:00,2.58953,2.59061,2.58953,2.59061,7000000.0
2008-12-23 16:03:00,2.59136,2.59206,2.59136,2.59156,10800000.0
2008-12-23 16:04:00,2.5926,2.59261,2.59224,2.59247,8000000.0
2008-12-23 16:05:00,2.59323,2.59373,2.59287,2.5936,10000000.0
2008-12-23 16:06:00,2.59368,2.5939,2.59321,2.59364,7000000.0
2008-12-23 16:07:00,2.59365,2.59365,2.59227,2.59227,7000000.0
2008-12-23 16:08:00,2.59181,2.59196,2.59172,2.59185,9000000.0
2008-12-23 16:09:00,2.59229,2.59252,2.59229,2.59244,8000000.0
2008-12-23 16:10:00,2.59251,2.59297,2.59251,2.59277,8000000.0
2008-12-23 16:11:00,2.59264,2.59307,2.59243,2.59307,7000000.0
2008-12-23 16:12:00,2.59322,2.59322,2.59282,2.59303,10000000.0
2008-12-23 16:13:00,2.59318,2.59332,2.59306,2.59325,7000000.0
2008-12-23 16:14:00,2.59307,2.59307,2.59283,2.59307,8000000.0
2008-12-23 16:15:00,2.59238,2.59238,2.59091,2.59098,7000000.0
2008-12-23 16:16:00,2.59204,2.5933,2.59204,2.5933,9000000.0
2008-12-23 16:17:00,2.59339,2.59339,2.59277,2.59306,8000000.0
2008-12-23 16:18:00,2.5927,2.59873,2.5927,2.59873,8000000.0
2008-12-23 16:19:00,2.59956,2.60019,2.59956,2.60015,8000000.0
2008-12-23 16:20:00,2.60016,2.60016,2.5994,2.5994,9000000.0
2008-12-23 16:21:00,2.59794,2.59794,2.59711,2.59711,7000000.0
2008-12-23 16:22:00,2.59779,2.59812,2.59747,2.59747,8000000.0
2008-12-23 16:23:00,2.59678,2.59678,2.59595,2.59665,7000000.0
2008-12-23 16:24:00,2.59705,2.60021,2.59705,2.60021,8000000.0
2008-12-23 16:25:00,2.59977,2.60024,2.59977,2.59987,11000000.0
2008-12-23 16:26:00,2.59977,2.59991,2.5997,2.59991,7000000.0
2008-12-23 16:27:00,2.60009,2.60054,2.60009,2.6001,8000000.0
2008-12-23 16:28:00,2.59915,2.59915,2.59748,2.5975,7000000.0
2008-12-23 16:29:00,2.59741,2.59779,2.59715,2.59715,10000000.0
2008-12-23 16:30:00,2.59604,2.59633,2.59577,2.59633,10000000.0
2008-12-23 16:31:00,2.59532,2.59532,2.59337,2.59492,7000000.0
2008-12-23 16:32:00,2.59561,2.59561,2.5949,2.59556,8000000.0
2008-12-23 16:33:00,2.59672,2.59726,2.59623,2.59623,7000000.0
2008-12-23 16:34:00,2.59621,2.59621,2.59563,2.59568,8000000.0
2008-12-23 16:35:00,2.59543,2.59543,2.59447,2.59447,11000000.0
2008-12-23 16:36:00,2.59473,2.59487,2.59446,2.59446,7000000.0
2008-12-23 16:37:00,2.59449,2.5949,2.59449,2.59469,7000000.0
2008-12-23 16:38:00,2.59419,2.59456,2.59419,2.59431,8000000.0
2008-12-23 16:39:00,2.5939,2.5939,2.59354,2.59366,8000000.0
2008-12-23 16:40:00,2.5943,2.59443,2.5937,2.59382,7000000.0
2008-12-23 16:41:00,2.59323,2.59323,2.59191,2.59191,9000000.0
2008-12-23 16:42:00,2.59148,2.59161,2.59077,2.59146,9000000.0
2008-12-23 16:43:00,2.59195,2.59209,2.59194,2.59197,7800000.0
2008-12-23 16:44:00,2.59171,2.59171,2.59013,2.59024,8000000.0
2008-12-23 16:45:00,2.58992,2.58992,2.58943,2.58957,9000000.0
2008-12-23 16:46:00,2.58981,2.58981,2.5889,2.5889,7000000.0
2008-12-23 16:47:00,2.58859,2.5893,2.58859,2.58925,10000000.0
2008-12-23 16:48:00,2.58997,2.58997,2.58914,2.58914,7000000.0
2008-12-23 16:49:00,2.58901,2.58901,2.58861,2.58861,11000000.0
2008-12-23 16:50:00,2.58822,2.58855,2.5879,2.5879,7000000.0
2008-12-23 16:51:00,2.58736,2.5876,2.58733,2.5875,8000000.0
2008-12-23 16:52:00,2.58776,2.58886,2.58776,2.58886,10000000.0
2008-12-23 16:53:00,2.58828,2.58833,2.58806,2.58822,7000000.0
2008-12-23 16:54:00,2.58801,2.58828,2.58778,2.58828,7000000.0
2008-12-23 16:55:00,2.58866,2.58881,2.58787,2.58787,10000000.0
2008-12-23 16:56:00,2.58775,2.58801,2.58762,2.58762,8000000.0
2008-12-23 16:57:00,2.58861,2.58861,2.58637,2.58657,8000000.0
2008-12-23 16:58:00,2.58659,2.58659,2.58261,2.58293,8000000.0
2008-12-23 16:59:00,2.58331,2.58348,2.58293,2.58293,10000000.0
2008-12-23 17:00:00,2.58321,2.58586,2.58321,2.58586,10000000.0
2008-12-23 17:01:00,2.5868,2.58757,2.5868,2.58753,10000000.0
2008-12-23 17:02:00,2.58719,2.5875,2.58719,2.5875,11000000.0
2008-12-23 17:03:00,2.58751,2.5877,2.58745,2.58766,8000000.0
2008-12-23 17:04:00,2.58776,2.58803,2.58772,2.58776,7000000.0
2008-12-23 17:05:00,2.5895,2.59011,2.58944,2.58962,9000000.0
2008-12-23 17:06:00,2.5902,2.5906,2.5899,2.5906,9000000.0
2008-12-23 17:07:00,2.59066,2.59066,2.59042,2.59042,7000000.0
2008-12-23 17:08:00,2.59065,2.59102,2.59065,2.59076,10000000.0
2008-12-23 17:09:00,2.59128,2.59228,2.59128,2.59228,8000000.0
2008-12-23 17:10:00,2.59266,2.59327,2.59266,2.59327,7000000.0
2008-12-23 17:11:00,2.59298,2.59298,2.59186,2.59186,7000000.0
2008-12-23 17:12:00,2.59222,2.59262,2.59176,2.59212,11000000.0
2008-12-23 17:13:00,2.59167,2.59167,2.59104,2.5913,9000000.0
2008-12-23 17:14:00,2.59157,2.59175,2.59154,2.59169,11000000.0
2008-12-23 17:15:00,2.592,2.5921,2.59187,2.592,8000000.0
2008-12-23 17:16:00,2.59194,2.59194,2.59158,2.59163,8000000.0
2008-12-23 17:17:00,2.59147,2.59164,2.59138,2.59152,7000000.0
2008-12-23 17:18:00,2.59178,2.59209,2.59146,2.59209,7000000.0
2008-12-23 17:19:00,2.59261,2.59305,2.59261,2.59293,8000000.0
2008-12-23 17:20:00,2.593,2.59349,2.593,2.5933,7000000.0
2008-12-23 17:21:00,2.59219,2.59305,2.59188,2.59305,7000000.0
2008-12-23 17:22:00,2.59205,2.59205,2.59131,2.59143,8000000.0
2008-12-23 17:23:00,2.59103,2.59167,2.59037,2.59037,8000000.0
2008-12-23 17:24:00,2.58967,2.59021,2.58894,2.59021,8000000.0
2008-12-23 17:25:00,2.59067,2.5913,2.59067,2.59129,7000000.0
2008-12-23 17:26:00,2.59127,2.59186,2.59127,2.59186,11000000.0
2008-12-23 17:27:00,2.59213,2.59213,2.591,2.591,9000000.0
2008-12-23 17:28:00,2.59106,2.59129,2.59008,2.59077,7000000.0
2008-12-23 17:29:00,2.59139,2.59272,2.59139,2.59272,7000000.0
2008-12-23 17:30:00,2.59343,2.59384,2.59343,2.59369,8000000.0
2008-12-23 17:31:00,2.59347,2.59443,2.59347,2.59443,7000000.0
2008-12-23 17:32:00,2.5945,2.5945,2.59386,2.59386,8000000.0
2008-12-23 17:33:00,2.5935,2.59497,2.5935,2.59464,10800000.0
2008-12-23 17:34:00,2.59508,2.59508,2.5947,2.59486,10000000.0
2008-12-23 17:35:00,2.59446,2.59446,2.59325,2.59325,11000000.0
2008-12-23 17:36:00,2.59247,2.59247,2.59112,2.59207,7000000.0
2008-12-23 17:37:00,2.59207,2.59232,2.5917,2.59232,10000000.0
2008-12-23 17:38:00,2.59205,2.59205,2.59167,2.59186,7000000.0
2008-12-23 17:39:00,2.59143,2.59143,2.59077,2.59092,8000000.0
2008-12-23 17:40:00,2.59239,2.59382,2.59239,2.59376,8000000.0
2008-12-23 17:41:00,2.59303,2.59303,2.59145,2.59146,11000000.0
2008-12-23 17:42:00,2.59144,2.59164,2.59126,2.59139,8000000.0
2008-12-23 17:43:00,2.5911,2.59252,2.5911,2.59252,8000000.0
2008-12-23 17:44:00,2.59167,2.59167,2.59034,2.59034,7000000.0
2008-12-23 17:45:00,2.59132,2.59132,2.59086,2.59086,9000000.0
2008-12-23 17:46:00,2.59068,2.59082,2.58973,2.58973,8000000.0
2008-12-23 17:47:00,2.58986,2.59018,2.58939,2.58977,7000000.0
2008-12-23 17:48:00,2.58923,2.58923,2.58743,2.58743,8000000.0
2008-12-23 17:49:00,2.58822,2.58864,2.58822,2.58861,7000000.0
2008-12-23 17:50:00,2.5883,2.58852,2.58811,2.58811,11000000.0
2008-12-23 17:51:00,2.58827,2.58827,2.58814,2.58819,7000000.0
2008-12-23 17:52:00,2.58826,2.58826,2.58784,2.58816,8000000.0
2008-12-23 17:53:00,2.58779,2.58779,2.58592,2.58592,6600000.0
2008-12-23 17:54:00,2.58463,2.58463,2.58378,2.58378,8000000.0
2008-12-23 17:55:00,2.58368,2.58396,2.58364,2.58396,9000000.0
2008-12-23 17:56:00,2.58515,2.58844,2.58459,2.58459,10000000.0
2008-12-23 17:57:00,2.58481,2.58646,2.58481,2.58646,8000000.0
2008-12-23 17:58:00,2.58755,2.58784,2.5855,2.5855,8000000.0
2008-12-23 17:59:00,2.58763,2.58877,2.58763,2.5885,7000000.0
2008-12-23 18:00:00,2.58906,2.59057,2.58906,2.58956,11000000.0
2008-12-23 18:01:00,2.58871,2.5891,2.58816,2.58816,7000000.0
2008-12-23 18:02:00,2.58727,2.58833,2.58727,2.58833,7000000.0
2008-12-23 18:03:00,2.58794,2.58858,2.58744,2.58858,7000000.0
2008-12-23 18:04:00,2.5887,2.5887,2.58779,2.58788,8000000.0
2008-12-23 18:05:00,2.58805,2.58805,2.58648,2.58649,8000000.0
2008-12-23 18:06:00,2.58598,2.58598,2.5852,2.58596,8000000.0
2008-12-23 18:07:00,2.58641,2.58747,2.58641,2.58727,9000000.0
2008-12-23 18:08:00,2.58735,2.58784,2.58733,2.58778,9000000.0
2008-12-23 18:09:00,2.58836,2.59149,2.58836,2.59149,7000000.0
2008-12-23 18:10:00,2.59133,2.59182,2.59129,2.59182,11000000.0
2008-12-23 18:11:00,2.59133,2.59133,2.59094,2.59094,8000000.0
2008-12-23 18:12:00,2.59095,2.59117,2.59095,2.59117,9000000.0
2008-12-23 18:13:00,2.591,2.59101,2.59083,2.59092,7000000.0
2008-12-23 18:14:00,2.59173,2.59194,2.59158,2.59183,8000000.0
2008-12-23 18:15:00,2.59152,2.59202,2.59139,2.59202,7000000.0
2008-12-23 18:16:00,2.59115,2.59115,2.58999,2.58999,10000000.0
2008-12-23 18:17:00,2.58931,2.59118,2.58931,2.59118,9000000.0
2008-12-23 18:18:00,2.59167,2.59525,2.59167,2.59525,7000000.0
2008-12-23 18:19:00,2.595,2.59548,2.595,2.59548,8000000.0
2008-12-23 18:20:00,2.59582,2.59582,2.59266,2.59266,8000000.0
2008-12-23 18:21:00,2.59302,2.59323,2.59236,2.59236,7000000.0
2008-12-23 18:22:00,2.5918,2.5918,2.59059,2.59064,8000000.0
2008-12-23 18:23:00,2.59037,2.59047,2.58962,2.58962,10000000.0
2008-12-23 18:24:00,2.58962,2.58962,2.58913,2.58913,7000000.0
2008-12-23 18:25:00,2.58963,2.58973,2.58939,2.58971,7000000.0
2008-12-23 18:26:00,2.58978,2.58988,2.58969,2.58988,9000000.0
2008-12-23 18:27:00,2.59017,2.59099,2.59011,2.59099,8000000.0
2008-12-23 18:28:00,2.59235,2.59493,2.59235,2.59493,7000000.0
2008-12-23 18:29:00,2.59545,2.59668,2.59545,2.59668,8000000.0
2008-12-23 18:30:00,2.59694,2.5979,2.59694,2.5979,10000000.0
2008-12-23 18:31:00,2.59785,2.59849,2.59785,2.5981,8000000.0
2008-12-23 18:32:00,2.59809,2.59862,2.59806,2.59806,7000000.0
2008-12-23 18:33:00,2.59733,2.59758,2.59729,2.5975,7000000.0
2008-12-23 18:34:00,2.59804,2.5985,2.5978,2.59837,8000000.0
2008-12-23 18:35:00,2.59968,2.60018,2.59968,2.59989,7000000.0
2008-12-23 18:36:00,2.59914,2.59914,2.59836,2.59836,8000000.0
2008-12-23 18:37:00,2.59886,2.59947,2.59886,2.59947,7000000.0
2008-12-23 18:38:00,2.59911,2.59911,2.5974,2.5974,9000000.0
2008-12-23 18:39:00,2.59678,2.59678,2.59625,2.59625,8000000.0
2008-12-23 18:40:00,2.59643,2.59711,2.59643,2.59692,8000000.0
2008-12-23 18:41:00,2.59755,2.5978,2.59754,2.5978,7000000.0
2008-12-23 18:42:00,2.5978,2.59799,2.5978,2.59799,7000000.0
2008-12-23 18:43:00,2.59825,2.59826,2.59791,2.59805,8000000.0
2008-12-23 18:44:00,2.59824,2.59842,2.59824,2.59839,10000000.0
2008-12-23 18:45:00,2.59844,2.59869,2.59841,2.5986,9000000.0
2008-12-23 18:46:00,2.59924,2.59937,2.5984,2.59937,8000000.0
2008-12-23 18:47:00,2.5988,2.5988,2.59809,2.59837,9000000.0
2008-12-23 18:48:00,2.59959,2.59959,2.59904,2.59947,8000000.0
2008-12-23 18:49:00,2.59862,2.59862,2.59716,2.59726,7000000.0
2008-12-23 18:50:00,2.59689,2.59697,2.59633,2.59633,8000000.0
2008-12-23 18:51:00,2.59547,2.59547,2.59453,2.59453,8000000.0
2008-12-23 18:52:00,2.59432,2.59545,2.59427,2.59545,7000000.0
2008-12-23 18:53:00,2.59622,2.59699,2.59622,2.59699,10800000.0
2008-12-23 18:54:00,2.59706,2.59707,2.59684,2.59684,10000000.0
2008-12-23 18:55:00,2.59728,2.598,2.59728,2.598,7000000.0
2008-12-23 18:56:00,2.59823,2.5985,2.59813,2.59843,8000000.0
2008-12-23 18:57:00,2.59833,2.599,2.59833,2.5989,9000000.0
2008-12-23 18:58:00,2.59882,2.59932,2.59878,2.5992,7000000.0
2008-12-23 18:59:00,2.59925,2.60156,2.59925,2.60117,8000000.0
2008-12-23 19:00:00,2.59961,2.60105,2.59961,2.60105,11000000.0
2008-12-23 19:01:00,2.60173,2.60175,2.60144,2.60163,10000000.0
2008-12-23 19:02:00,2.60142,2.60142,2.59854,2.59854,8000000.0
2008-12-23 19:03:00,2.59737,2.59737,2.59663,2.59663,9000000.0
2008-12-23 19:04:00,2.59658,2.59672,2.5956,2.5956,8000000.0
2008-12-23 19:05:00,2.59519,2.59746,2.59519,2.59746,8000000.0
2008-12-23 19:06:00,2.59811,2.59854,2.59777,2.59846,10000000.0
2008-12-23 19:07:00,2.59728,2.59728,2.59586,2.59586,8000000.0
2008-12-23 19:08:00,2.59587,2.59674,2.59587,2.59674,8000000.0
2008-12-23 19:09:00,2.59712,2.59712,2.59603,2.59603,7000000.0
2008-12-23 19:10:00,2.59582,2.59644,2.59582,2.59644,8000000.0
2008-12-23 19:11:00,2.59638,2.59638,2.59593,2.59593,7000000.0
2008-12-23 19:12:00,2.59613,2.59613,2.59498,2.59498,8000000.0
2008-12-23 19:13:00,2.59349,2.59349,2.59202,2.59281,8000000.0
2008-12-23 19:14:00,2.59231,2.59231,2.59163,2.59172,7000000.0
2008-12-23 19:15:00,2.59148,2.59148,2.59076,2.59111,9000000.0
2008-12-23 19:16:00,2.59101,2.59157,2.59087,2.59157,10000000.0
2008-12-23 19:17:00,2.59209,2.5923,2.592,2.592,5000000.0
2008-12-23 19:18:00,2.59274,2.59301,2.59265,2.59301,8000000.0
2008-12-23 19:19:00,2.59285,2.59352,2.59285,2.59352,7000000.0
2008-12-23 19:20:00,2.59394,2.59396,2.59312,2.59335,9000000.0
2008-12-23 19:21:00,2.593,2.59344,2.59278,2.59278,9000000.0
2008-12-23 19:22:00,2.5926,2.59262,2.5925,2.59261,7000000.0
2008-12-23 19:23:00,2.59261,2.59261,2.59224,2.59253,7000000.0
2008-12-23 19:24:00,2.5931,2.59321,2.59295,2.59315,7000000.0
2008-12-23 19:25:00,2.59319,2.59388,2.59151,2.59387,10000000.0
2008-12-23 19:26:00,2.59374,2.59376,2.59317,2.59368,11000000.0
2008-12-23 19:27:00,2.59361,2.59361,2.59321,2.59332,7000000.0
2008-12-23 19:28:00,2.59332,2.59332,2.59165,2.59165,9000000.0
2008-12-23 19:29:00,2.59184,2.59289,2.59184,2.59248,7000000.0
2008-12-23 19:30:00,2.59256,2.59256,2.59228,2.59228,7000000.0
2008-12-23 19:31:00,2.59216,2.59242,2.59216,2.59228,8000000.0
2008-12-23 19:32:00,2.5925,2.5925,2.59118,2.59175,11000000.0
2008-12-23 19:33:00,2.59223,2.59269,2.59223,2.59269,7000000.0
2008-12-23 19:34:00,2.59297,2.59301,2.59265,2.59265,9000000.0
2008-12-23 19:35:00,2.59298,2.59318,2.59173,2.59173,11000000.0
2008-12-23 19:36:00,2.59144,2.59174,2.59113,2.59174,8000000.0
2008-12-23 19:37:00,2.59188,2.59224,2.59174,2.59224,8000000.0
2008-12-23 19:38:00,2.59218,2.59218,2.592,2.592,9000000.0
2008-12-23 19:39:00,2.59206,2.59206,2.59172,2.59175,8000000.0
2008-12-23 19:40:00,2.59178,2.59178,2.59128,2.59174,9000000.0
2008-12-23 19:41:00,2.59178,2.59208,2.59178,2.59193,10000000.0
2008-12-23 19:42:00,2.59171,2.59171,2.59117,2.59117,9000000.0
2008-12-23 19:43:00,2.59206,2.59236,2.59154,2.59227,8000000.0
2008-12-23 19:44:00,2.59131,2.59131,2.5911,2.5912,8000000.0
2008-12-23 19:45:00,2.59061,2.59065,2.59011,2.59059,8000000.0
2008-12-23 19:46:00,2.59084,2.59095,2.59057,2.59095,10000000.0
2008-12-23 19:47:00,2.59169,2.594,2.59169,2.594,9000000.0
2008-12-23 19:48:00,2.59517,2.59517,2.59471,2.59471,7000000.0
2008-12-23 19:49:00,2.59306,2.59306,2.5912,2.5912,11000000.0
2008-12-23 19:50:00,2.59136,2.59358,2.59136,2.59358,11000000.0
2008-12-23 19:51:00,2.5937,2.59377,2.59359,2.59377,7000000.0
2008-12-23 19:52:00,2.59331,2.59352,2.59265,2.59265,9000000.0
2008-12-23 19:53:00,2.5914,2.59176,2.59138,2.59176,8000000.0
2008-12-23 19:54:00,2.59235,2.5927,2.59133,2.59255,8000000.0
2008-12-23 19:55:00,2.59098,2.59141,2.59066,2.59066,8000000.0
2008-12-23 19:56:00,2.59068,2.59068,2.59051,2.59068,8000000.0
2008-12-23 19:57:00,2.59016,2.59016,2.58969,2.58972,7000000.0
2008-12-23 19:58:00,2.58976,2.58993,2.58963,2.58963,7000000.0
2008-12-23 19:59:00,2.5899,2.59004,2.58969,2.58969,11000000.0
2008-12-23 20:00:00,2.59006,2.59038,2.59006,2.59028,8000000.0
2008-12-23 20:01:00,2.59055,2.59074,2.59031,2.59046,8000000.0
2008-12-23 20:02:00,2.59051,2.59052,2.59036,2.59036,7000000.0
2008-12-23 20:03:00,2.59017,2.59043,2.59017,2.5903,9000000.0
2008-12-23 20:04:00,2.5903,2.59075,2.5903,2.59061,10000000.0
2008-12-23 20:05:00,2.59056,2.5909,2.59056,2.59082,10000000.0
2008-12-23 20:06:00,2.59071,2.59089,2.59064,2.59072,10000000.0
2008-12-23 20:07:00,2.59058,2.59082,2.59054,2.59054,7000000.0
2008-12-23 20:08:00,2.59066,2.59077,2.59064,2.59077,7000000.0
2008-12-23 20:09:00,2.59069,2.59069,2.59031,2.59034,7000000.0
2008-12-23 20:10:00,2.59011,2.59054,2.58965,2.59054,8000000.0
2008-12-23 20:11:00,2.59061,2.59061,2.58952,2.58952,8000000.0
2008-12-23 20:12:00,2.58958,2.59048,2.58958,2.59048,8000000.0
2008-12-23 20:13:00,2.59048,2.59082,2.59032,2.59082,11000000.0
2008-12-23 20:14:00,2.59123,2.59162,2.59045,2.59045,8000000.0
2008-12-23 20:15:00,2.59222,2.5923,2.59203,2.59216,8000000.0
2008-12-23 20:16:00,2.59077,2.5909,2.59069,2.59082,8000000.0
2008-12-23 20:17:00,2.59096,2.59103,2.59091,2.59096,8000000.0
2008-12-23 20:18:00,2.59264,2.59264,2.59081,2.59122,8000000.0
2008-12-23 20:19:00,2.59041,2.59041,2.59015,2.59016,10000000.0
2008-12-23 20:20:00,2.59095,2.59118,2.59061,2.59069,8000000.0
2008-12-23 20:21:00,2.59008,2.59019,2.59008,2.59014,7000000.0
2008-12-23 20:22:00,2.59007,2.59007,2.58986,2.58986,7000000.0
2008-12-23 20:23:00,2.58995,2.59007,2.58975,2.59007,11000000.0
2008-12-23 20:24:00,2.59004,2.59004,2.58904,2.58904,7000000.0
2008-12-23 20:25:00,2.58882,2.58882,2.58847,2.5887,9000000.0
2008-12-23 20:26:00,2.58878,2.58878,2.58863,2.58866,8000000.0
2008-12-23 20:27:00,2.58872,2.58894,2.58872,2.58894,9000000.0
2008-12-23 20:28:00,2.58925,2.59142,2.58925,2.59142,8000000.0
2008-12-23 20:29:00,2.59175,2.59175,2.59133,2.59145,7000000.0
2008-12-23 20:30:00,2.59171,2.592,2.59162,2.5919,10000000.0
2008-12-23 20:31:00,2.5916,2.59207,2.59134,2.59134,10000000.0
2008-12-23 20:32:00,2.59223,2.59235,2.59131,2.59235,7000000.0
2008-12-23 20:33:00,2.59152,2.59214,2.59152,2.59189,7000000.0
2008-12-23 20:34:00,2.59206,2.59233,2.59203,2.59233,7000000.0
2008-12-23 20:35:00,2.59268,2.59286,2.59253,2.59266,11000000.0
2008-12-23 20:36:00,2.5925,2.59255,2.59215,2.59255,7000000.0
2008-12-23 20:37:00,2.59256,2.59256,2.59239,2.59246,8000000.0
2008-12-23 20:38:00,2.59297,2.59297,2.59064,2.59275,7000000.0
2008-12-23 20:39:00,2.59422,2.59425,2.59195,2.59417,8000000.0
2008-12-23 20:40:00,2.59277,2.59296,2.59258,2.59287,8000000.0
2008-12-23 20:41:00,2.59292,2.59305,2.59282,2.59294,10000000.0
2008-12-23 20:42:00,2.59321,2.59321,2.59286,2.59302,11000000.0
2008-12-23 20:43:00,2.59355,2.59365,2.59355,2.59358,7000000.0
2008-12-23 20:44:00,2.59349,2.59373,2.59327,2.59359,11000000.0
2008-12-23 20:45:00,2.59406,2.59468,2.59399,2.59468,9000000.0
2008-12-23 20:46:00,2.59483,2.59509,2.59483,2.59509,7000000.0
2008-12-23 20:47:00,2.59551,2.59595,2.59541,2.59581,7800000.0
2008-12-23 20:48:00,2.59539,2.5956,2.59517,2.59549,8000000.0
2008-12-23 20:49:00,2.59348,2.59638,2.59348,2.59638,10000000.0
2008-12-23 20:50:00,2.59714,2.59714,2.59578,2.59578,10000000.0
2008-12-23 20:51:00,2.59555,2.59571,2.59553,2.59571,11000000.0
2008-12-23 20:52:00,2.59537,2.59542,2.59465,2.5947,8000000.0
2008-12-23 20:53:00,2.59449,2.5945,2.59407,2.59407,11000000.0
2008-12-23 20:54:00,2.59402,2.59402,2.59172,2.59388,8000000.0
2008-12-23 20:55:00,2.59401,2.59421,2.59386,2.59421,11000000.0
2008-12-23 20:56:00,2.59432,2.59453,2.59426,2.59441,8000000.0
2008-12-23 20:57:00,2.59574,2.59627,2.59574,2.59602,10000000.0
2008-12-23 20:58:00,2.59541,2.59544,2.5951,2.59523,8000000.0
2008-12-23 20:59:00,2.59546,2.59574,2.59517,2.59517,8000000.0
2008-12-23 21:00:00,2.59522,2.59552,2.59505,2.59549,11000000.0
2008-12-23 21:01:00,2.59566,2.59566,2.59519,2.59519,8000000.0
2008-12-23 21:02:00,2.59481,2.59486,2.5946,2.5946,8000000.0
2008-12-23 21:03:00,2.59493,2.59497,2.59417,2.59417,7000000.0
2008-12-23 21:04:00,2.59322,2.59359,2.59317,2.59322,9000000.0
2008-12-23 21:05:00,2.594,2.594,2.59359,2.59359,10000000.0
2008-12-23 21:06:00,2.59432,2.59567,2.59432,2.59542,9000000.0
2008-12-23 21:07:00,2.59546,2.5961,2.59513,2.59571,10000000.0
2008-12-23 21:08:00,2.59524,2.59531,2.59476,2.59476,8000000.0
2008-12-23 21:09:00,2.59476,2.59492,2.59473,2.59492,7000000.0
2008-12-23 21:10:00,2.59485,2.59485,2.59437,2.59441,10000000.0
2008-12-23 21:11:00,2.59551,2.59566,2.59444,2.59444,10000000.0
2008-12-23 21:12:00,2.59449,2.59449,2.59428,2.59428,8000000.0
2008-12-23 21:13:00,2.59438,2.59485,2.59434,2.59477,7000000.0
2008-12-23 21:14:00,2.59458,2.59458,2.59398,2.59398,8000000.0
2008-12-23 21:15:00,2.59426,2.59474,2.59394,2.59417,8000000.0
2008-12-23 21:16:00,2.59386,2.59402,2.5938,2.59389,8000000.0
2008-12-23 21:17:00,2.59479,2.595,2.59387,2.595,9000000.0
2008-12-23 21:18:00,2.59429,2.59429,2.59389,2.59419,7000000.0
2008-12-23 21:19:00,2.59379,2.5943,2.59361,2.5943,7000000.0
2008-12-23 21:20:00,2.59497,2.5954,2.59497,2.5954,4000000.0
2008-12-23 21:21:00,2.59443,2.59455,2.59442,2.59455,10000000.0
2008-12-23 21:22:00,2.59434,2.59457,2.59434,2.59451,8000000.0
2008-12-23 21:23:00,2.59444,2.59444,2.59404,2.59404,8000000.0
2008-12-23 21:24:00,2.59333,2.59333,2.59142,2.59142,9000000.0
2008-12-23 21:25:00,2.59131,2.59144,2.59081,2.59136,7000000.0
2008-12-23 21:26:00,2.59133,2.59133,2.58778,2.58809,8000000.0
2008-12-23 21:27:00,2.58966,2.59039,2.58961,2.58961,7000000.0
2008-12-23 21:28:00,2.58801,2.58837,2.58799,2.58837,7000000.0
2008-12-23 21:29:00,2.58821,2.58938,2.5882,2.58938,7000000.0
2008-12-23 21:30:00,2.58863,2.58885,2.58863,2.58884,7000000.0
2008-12-23 21:31:00,2.58886,2.58886,2.58862,2.58862,7000000.0
2008-12-23 21:32:00,2.58905,2.59114,2.58905,2.59114,9000000.0
2008-12-23 21:33:00,2.59095,2.59211,2.59095,2.59209,8000000.0
2008-12-23 21:34:00,2.59113,2.59113,2.59025,2.59025,10000000.0
2008-12-23 21:35:00,2.58976,2.59005,2.58937,2.58972,10000000.0
2008-12-23 21:36:00,2.5912,2.5912,2.58993,2.58993,10000000.0
2008-12-23 21:37:00,2.5902,2.59038,2.59009,2.59038,7000000.0
2008-12-23 21:38:00,2.59118,2.59257,2.59118,2.59257,8000000.0
2008-12-23 21:39:00,2.59308,2.59358,2.59166,2.59166,6800000.0
2008-12-23 21:40:00,2.59249,2.59249,2.59199,2.59199,5000000.0
2008-12-23 21:41:00,2.59282,2.59294,2.59065,2.59286,8000000.0
2008-12-23 21:42:00,2.59254,2.59277,2.59189,2.59277,11000000.0
2008-12-23 21:43:00,2.59146,2.59173,2.59129,2.59173,10000000.0
2008-12-23 21:44:00,2.59193,2.59265,2.59193,2.59245,11000000.0
2008-12-23 21:45:00,2.59267,2.59321,2.59176,2.59176,8000000.0
2008-12-23 21:46:00,2.59129,2.59422,2.59129,2.59422,7000000.0
2008-12-23 21:47:00,2.59451,2.59457,2.5944,2.59446,7000000.0
2008-12-23 21:48:00,2.59495,2.59499,2.59439,2.59439,6800000.0
2008-12-23 21:49:00,2.59444,2.59448,2.59419,2.5944,8000000.0
2008-12-23 21:50:00,2.59288,2.59462,2.59288,2.59462,9000000.0
2008-12-23 21:51:00,2.59477,2.59485,2.59474,2.59485,8000000.0
2008-12-23 21:52:00,2.596,2.596,2.59558,2.59561,8000000.0
2008-12-23 21:53:00,2.59555,2.59555,2.59524,2.59548,7000000.0
2008-12-23 21:54:00,2.59482,2.59482,2.59451,2.59479,7000000.0
2008-12-23 21:55:00,2.59499,2.59541,2.59499,2.59541,8000000.0
2008-12-23 21:56:00,2.59574,2.59574,2.59548,2.59554,9000000.0
2008-12-23 21:57:00,2.59528,2.59595,2.59528,2.59559,7000000.0
2008-12-23 21:58:00,2.5957,2.59588,2.59548,2.59553,7000000.0
2008-12-23 21:59:00,2.5951,2.5951,2.59424,2.59424,7000000.0
2008-12-23 22:00:00,2.59426,2.59512,2.59423,2.59512,7000000.0
2008-12-23 22:01:00,2.59622,2.59636,2.59603,2.59615,7000000.0
2008-12-23 22:02:00,2.59597,2.59692,2.59573,2.59692,7800000.0
2008-12-23 22:03:00,2.59613,2.5973,2.59613,2.59694,8000000.0
2008-12-23 22:04:00,2.59776,2.59784,2.59696,2.59696,7000000.0
2008-12-23 22:05:00,2.59679,2.59758,2.59679,2.59758,10000000.0
2008-12-23 22:06:00,2.5973,2.59772,2.59703,2.59703,8000000.0
2008-12-23 22:07:00,2.59748,2.59801,2.59748,2.59801,7000000.0
2008-12-23 22:08:00,2.59805,2.59832,2.59804,2.59832,10000000.0
2008-12-23 22:09:00,2.59839,2.59839,2.59816,2.59823,8000000.0
2008-12-23 22:10:00,2.59706,2.59706,2.58565,2.58565,8000000.0
2008-12-23 22:11:00,2.5909,2.59815,2.5909,2.59815,8000000.0
2008-12-23 22:12:00,2.59834,2.59846,2.59816,2.59846,7000000.0
2008-12-23 22:13:00,2.59837,2.59846,2.5977,2.5977,9000000.0
2008-12-23 22:14:00,2.59916,2.59939,2.59872,2.59872,11000000.0
2008-12-23 22:15:00,2.59882,2.59921,2.59882,2.59916,11000000.0
2008-12-23 22:16:00,2.59925,2.59925,2.59891,2.599,7000000.0
2008-12-23 22:17:00,2.59893,2.59952,2.59893,2.59952,7000000.0
2008-12-23 22:18:00,2.59925,2.59925,2.59894,2.59915,9000000.0
2008-12-23 22:19:00,2.59922,2.59932,2.59918,2.59918,8000000.0
2008-12-23 22:20:00,2.59298,2.59298,2.55615,2.55704,8000000.0
2008-12-23 22:21:00,2.59049,2.59589,2.59049,2.59589,8000000.0
2008-12-23 22:22:00,2.5958,2.59688,2.59561,2.59688,7000000.0
2008-12-23 22:23:00,2.5971,2.59748,2.5971,2.59748,7000000.0
2008-12-23 22:24:00,2.59674,2.59689,2.59664,2.59664,7000000.0
2008-12-23 22:25:00,2.59663,2.59848,2.59663,2.59717,8000000.0
2008-12-23 22:26:00,2.59674,2.5971,2.59674,2.5971,7000000.0
2008-12-23 22:27:00,2.59721,2.59727,2.5971,2.59726,7000000.0
2008-12-23 22:28:00,2.5977,2.5977,2.59745,2.59758,10000000.0
2008-12-23 22:29:00,2.59712,2.59723,2.59689,2.59711,10000000.0
2008-12-23 22:30:00,2.59719,2.59765,2.5971,2.59765,7000000.0
2008-12-23 22:31:00,2.59737,2.59737,2.59106,2.59106,7000000.0
2008-12-23 22:32:00,2.59243,2.59566,2.59243,2.59449,9000000.0
2008-12-23 22:33:00,2.59525,2.59598,2.59501,2.59598,11000000.0
2008-12-23 22:34:00,2.59741,2.59793,2.59701,2.59701,7000000.0
2008-12-23 22:35:00,2.59673,2.59673,2.59653,2.59653,10000000.0
2008-12-23 22:36:00,2.59631,2.59631,2.59592,2.59595,7000000.0
2008-12-23 22:37:00,2.59618,2.59674,2.59618,2.59621,7000000.0
2008-12-23 22:38:00,2.59531,2.59531,2.59496,2.595,6000000.0
2008-12-23 22:39:00,2.59548,2.59548,2.59346,2.59407,9000000.0
2008-12-23 22:40:00,2.59462,2.59462,2.59447,2.59459,7000000.0
2008-12-23 22:41:00,2.59535,2.59683,2.59535,2.59683,7000000.0
2008-12-23 22:42:00,2.59724,2.59886,2.59724,2.59886,10000000.0
2008-12-23 22:43:00,2.59883,2.59883,2.59764,2.59764,7000000.0
2008-12-23 22:44:00,2.59781,2.59825,2.59781,2.59812,7000000.0
2008-12-23 22:45:00,2.59802,2.59852,2.59802,2.59852,7000000.0
2008-12-23 22:46:00,2.59884,2.59902,2.59867,2.59879,10000000.0
2008-12-23 22:47:00,2.59865,2.59929,2.59865,2.59929,7000000.0
2008-12-23 22:48:00,2.60004,2.60045,2.60004,2.60017,10000000.0
2008-12-23 22:49:00,2.60013,2.60061,2.60013,2.60034,7000000.0
2008-12-23 22:50:00,2.60097,2.60241,2.60097,2.60197,6800000.0
2008-12-23 22:51:00,2.60173,2.60255,2.60173,2.60255,7000000.0
2008-12-23 22:52:00,2.60206,2.60206,2.6002,2.6002,7000000.0
2008-12-23 22:53:00,2.59817,2.59975,2.59817,2.59975,8000000.0
2008-12-23 22:54:00,2.60014,2.60014,2.59885,2.59885,7000000.0
2008-12-23 22:55:00,2.59813,2.59845,2.59727,2.59812,8000000.0
2008-12-23 22:56:00,2.59849,2.59929,2.59849,2.59929,7000000.0
2008-12-23 22:57:00,2.59937,2.59949,2.59815,2.59815,7000000.0
2008-12-23 22:58:00,2.59806,2.59977,2.59806,2.59977,8000000.0
2008-12-23 22:59:00,2.59948,2.59948,2.59607,2.59607,10000000.0
2008-12-23 23:00:00,2.59708,2.59805,2.59708,2.59805,8000000.0
2008-12-23 23:01:00,2.59856,2.5987,2.59839,2.5987,11000000.0
2008-12-23 23:02:00,2.59892,2.59936,2.59892,2.59936,7000000.0
2008-12-23 23:03:00,2.59963,2.59989,2.59953,2.59989,10000000.0
2008-12-23 23:04:00,2.59968,2.5999,2.59968,2.5999,8000000.0
2008-12-23 23:05:00,2.59993,2.60002,2.59958,2.59989,8000000.0
2008-12-23 23:06:00,2.59993,2.59993,2.59885,2.59885,7000000.0
2008-12-23 23:07:00,2.60059,2.60059,2.5984,2.5984,7000000.0
2008-12-23 23:08:00,2.59847,2.59854,2.59813,2.59813,7000000.0
2008-12-23 23:09:00,2.59802,2.59827,2.59796,2.59827,8000000.0
2008-12-23 23:10:00,2.59896,2.59896,2.59824,2.59824,8000000.0
2008-12-23 23:11:00,2.59791,2.59791,2.59764,2.59777,7000000.0
2008-12-23 23:12:00,2.59686,2.59686,2.59621,2.59625,10000000.0
2008-12-23 23:13:00,2.59615,2.5968,2.59607,2.5968,10000000.0
2008-12-23 23:14:00,2.59922,2.59954,2.59906,2.59954,8000000.0
2008-12-23 23:15:00,2.59997,2.59997,2.59857,2.59857,8000000.0
2008-12-23 23:16:00,2.59757,2.59807,2.59757,2.59798,9000000.0
2008-12-23 23:17:00,2.59855,2.59855,2.59659,2.59752,8000000.0
2008-12-23 23:18:00,2.59548,2.5957,2.59494,2.59504,9000000.0
2008-12-23 23:19:00,2.59429,2.59491,2.59429,2.59491,8000000.0
2008-12-23 23:20:00,2.59488,2.59488,2.5941,2.5941,7000000.0
2008-12-23 23:21:00,2.59428,2.59449,2.59427,2.59437,8000000.0
2008-12-23 23:22:00,2.59429,2.59451,2.59429,2.59439,7000000.0
2008-12-23 23:23:00,2.59443,2.5953,2.59443,2.59462,8000000.0
2008-12-23 23:24:00,2.59517,2.59544,2.59517,2.59541,7800000.0
2008-12-23 23:25:00,2.59567,2.59663,2.59567,2.59615,5000000.0
2008-12-23 23:26:00,2.59588,2.59588,2.59467,2.59467,7800000.0
2008-12-23 23:27:00,2.59417,2.59459,2.59417,2.59435,7000000.0
2008-12-23 23:28:00,2.59482,2.5949,2.59467,2.5949,8000000.0
2008-12-23 23:29:00,2.5948,2.5949,2.59475,2.59475,8000000.0
2008-12-23 23:30:00,2.5957,2.59675,2.5957,2.59671,8000000.0
2008-12-23 23:31:00,2.59672,2.59718,2.59672,2.59697,7000000.0
2008-12-23 23:32:00,2.5971,2.59781,2.5971,2.59743,8000000.0
2008-12-23 23:33:00,2.59592,2.59622,2.59578,2.59585,9000000.0
2008-12-23 23:34:00,2.59685,2.597,2.59603,2.59603,7000000.0
2008-12-23 23:35:00,2.59623,2.59623,2.59521,2.59521,7000000.0
2008-12-23 23:36:00,2.59433,2.59507,2.59433,2.59507,10000000.0
2008-12-23 23:37:00,2.59498,2.59498,2.594,2.59458,7000000.0
2008-12-23 23:38:00,2.59454,2.59454,2.59411,2.59436,7000000.0
2008-12-23 23:39:00,2.5944,2.5944,2.59377,2.59377,8000000.0
2008-12-23 23:40:00,2.59347,2.59416,2.59347,2.59416,8000000.0
2008-12-23 23:41:00,2.59419,2.59453,2.59332,2.5937,8000000.0
2008-12-23 23:42:00,2.59359,2.59465,2.59207,2.59367,9000000.0
2008-12-23 23:43:00,2.59318,2.59338,2.59279,2.59279,8000000.0
2008-12-23 23:44:00,2.59265,2.59318,2.59263,2.59278,8000000.0
2008-12-23 23:45:00,2.59199,2.59244,2.59069,2.59244,8000000.0
2008-12-23 23:46:00,2.59135,2.59252,2.59135,2.59151,7000000.0
2008-12-23 23:47:00,2.59093,2.5919,2.59093,2.59189,8000000.0
2008-12-23 23:48:00,2.59221,2.59273,2.59191,2.59191,10000000.0
2008-12-23 23:49:00,2.59165,2.59219,2.59163,2.59191,8000000.0
2008-12-23 23:50:00,2.59186,2.59186,2.59132,2.5915,8000000.0
2008-12-23 23:51:00,2.59127,2.59127,2.59093,2.59124,9000000.0
2008-12-23 23:52:00,2.59124,2.59125,2.59113,2.59116,7000000.0
2008-12-23 23:53:00,2.59008,2.59028,2.58911,2.59028,8000000.0
2008-12-23 23:54:00,2.59262,2.59282,2.59099,2.59189,8000000.0
2008-12-23 23:55:00,2.59226,2.59315,2.59226,2.59315,3000000.0
2008-12-23 23:56:00,2.5921,2.59247,2.5921,2.59247,7000000.0
2008-12-23 23:57:00,2.59277,2.59328,2.5927,2.59328,7000000.0
2008-12-23 23:58:00,2.59351,2.59381,2.59336,2.59362,11000000.0
2008-12-23 23:59:00,2.594,2.594,2.59279,2.59279,9000000.0
2008-12-24 00:00:00,2.59266,2.59288,2.59241,2.59288,8000000.0
2008-12-24 00:01:00,2.59325,2.59421,2.59325,2.59421,11000000.0
2008-12-24 00:02:00,2.59306,2.59315,2.59149,2.59149,7000000.0
2008-12-24 00:03:00,2.59204,2.59242,2.59203,2.59242,8000000.0
2008-12-24 00:04:00,2.59271,2.59368,2.59271,2.59368,11000000.0
2008-12-24 00:05:00,2.59373,2.5952,2.59373,2.5952,9000000.0
2008-12-24 00:06:00,2.59616,2.59792,2.59616,2.59792,10000000.0
2008-12-24 00:07:00,2.59654,2.59678,2.59583,2.59583,7000000.0
2008-12-24 00:08:00,2.59814,2.59827,2.59805,2.59827,8000000.0
2008-12-24 00:09:00,2.59818,2.59818,2.59689,2.59689,7000000.0
2008-12-24 00:10:00,2.5972,2.5972,2.59696,2.59697,11000000.0
2008-12-24 00:11:00,2.59696,2.59722,2.59676,2.59676,10000000.0
2008-12-24 00:12:00,2.59679,2.59679,2.59469,2.59469,11000000.0
2008-12-24 00:13:00,2.59442,2.59487,2.59442,2.59487,10000000.0
2008-12-24 00:14:00,2.59521,2.5953,2.59509,2.59509,9000000.0
2008-12-24 00:15:00,2.59491,2.59491,2.59469,2.59471,6800000.0
2008-12-24 00:16:00,2.59439,2.59441,2.59425,2.59441,8000000.0
2008-12-24 00:17:00,2.59421,2.59421,2.59336,2.59408,8000000.0
2008-12-24 00:18:00,2.59477,2.59538,2.59477,2.59535,9000000.0
2008-12-24 00:19:00,2.59548,2.59549,2.5953,2.5953,9000000.0
2008-12-24 00:20:00,2.59525,2.59525,2.59491,2.59492,10000000.0
2008-12-24 00:21:00,2.59512,2.59559,2.59512,2.59559,8000000.0
2008-12-24 00:22:00,2.59586,2.59596,2.59565,2.59596,11000000.0
2008-12-24 00:23:00,2.5959,2.5959,2.59531,2.59531,7000000.0
2008-12-24 00:24:00,2.59536,2.59582,2.59533,2.59533,7800000.0
2008-12-24 00:25:00,2.59542,2.59592,2.59542,2.59592,10000000.0
2008-12-24 00:26:00,2.59583,2.59602,2.5954,2.5954,8000000.0
2008-12-24 00:27:00,2.59483,2.59528,2.59483,2.59526,9000000.0
2008-12-24 00:28:00,2.59625,2.59625,2.59597,2.59622,7000000.0
2008-12-24 00:29:00,2.59532,2.59532,2.59505,2.59522,8000000.0
2008-12-24 00:30:00,2.59546,2.59605,2.59546,2.59589,8800000.0
2008-12-24 00:31:00,2.59529,2.59529,2.59475,2.59526,8000000.0
2008-12-24 00:32:00,2.59521,2.59521,2.5947,2.5947,7000000.0
2008-12-24 00:33:00,2.59448,2.59456,2.59443,2.59443,4000000.0
2008-12-24 00:34:00,2.59461,2.59493,2.59461,2.59493,10000000.0
2008-12-24 00:35:00,2.59495,2.59517,2.59487,2.59492,7000000.0
2008-12-24 00:36:00,2.59506,2.59506,2.59472,2.59482,9000000.0
2008-12-24 00:37:00,2.59433,2.59464,2.59433,2.59438,8000000.0
2008-12-24 00:38:00,2.59549,2.59549,2.59297,2.59297,10000000.0
2008-12-24 00:39:00,2.59453,2.59521,2.59453,2.59521,9000000.0
2008-12-24 00:40:00,2.595,2.59526,2.59486,2.59498,8000000.0
2008-12-24 00:41:00,2.59475,2.59475,2.59441,2.59453,11000000.0
2008-12-24 00:42:00,2.59518,2.59607,2.59502,2.59607,11000000.0
2008-12-24 00:43:00,2.59611,2.59611,2.59551,2.59551,10000000.0
2008-12-24 00:44:00,2.59554,2.5958,2.5955,2.5955,8000000.0
2008-12-24 00:45:00,2.59506,2.59522,2.59506,2.59522,9800000.0
2008-12-24 00:46:00,2.59527,2.59532,2.59527,2.59531,3000000.0
2008-12-24 00:47:00,2.59537,2.59537,2.59523,2.59524,10000000.0
2008-12-24 00:48:00,2.595,2.59573,2.595,2.59573,8000000.0
2008-12-24 00:49:00,2.59645,2.59828,2.59645,2.59828,8000000.0
2008-12-24 00:50:00,2.59838,2.59839,2.59795,2.59821,8000000.0
2008-12-24 00:51:00,2.59815,2.59815,2.59777,2.5979,7000000.0
2008-12-24 00:52:00,2.59795,2.59835,2.59785,2.59819,8000000.0
2008-12-24 00:53:00,2.59751,2.59756,2.59595,2.59595,7000000.0
2008-12-24 00:54:00,2.5958,2.59606,2.59564,2.59603,11000000.0
2008-12-24 00:55:00,2.59664,2.59703,2.59639,2.59695,8000000.0
2008-12-24 00:56:00,2.59613,2.59688,2.59613,2.59688,7000000.0
2008-12-24 00:57:00,2.59733,2.59733,2.59686,2.59712,10000000.0
2008-12-24 00:58:00,2.59727,2.59727,2.5958,2.59658,10000000.0
2008-12-24 00:59:00,2.59632,2.59637,2.59612,2.59628,7000000.0
2008-12-24 01:00:00,2.59636,2.59636,2.59547,2.59575,11000000.0
2008-12-24 01:01:00,2.59582,2.59616,2.59569,2.59569,9000000.0
2008-12-24 01:02:00,2.59499,2.59499,2.5925,2.5925,7000000.0
2008-12-24 01:03:00,2.59479,2.59634,2.59479,2.59634,11000000.0
2008-12-24 01:04:00,2.59507,2.59555,2.59466,2.59555,8000000.0
2008-12-24 01:05:00,2.59551,2.59585,2.59507,2.59507,10000000.0
2008-12-24 01:06:00,2.59483,2.59493,2.59468,2.59468,8000000.0
2008-12-24 01:07:00,2.59444,2.59447,2.59404,2.59446,7000000.0
2008-12-24 01:08:00,2.59458,2.59458,2.59438,2.59444,8000000.0
2008-12-24 01:09:00,2.59452,2.59452,2.59416,2.59416,7000000.0
2008-12-24 01:10:00,2.594,2.59498,2.594,2.59498,7000000.0
2008-12-24 01:11:00,2.59459,2.59459,2.59338,2.59338,9000000.0
2008-12-24 01:12:00,2.59271,2.59271,2.59231,2.59231,8000000.0
2008-12-24 01:13:00,2.59463,2.59465,2.59435,2.59465,7000000.0
2008-12-24 01:14:00,2.59234,2.59284,2.59232,2.59284,11000000.0
2008-12-24 01:15:00,2.59332,2.59353,2.59215,2.59217,8000000.0
2008-12-24 01:16:00,2.59501,2.59501,2.59242,2.59349,10000000.0
2008-12-24 01:17:00,2.59411,2.59457,2.59255,2.59294,7000000.0
2008-12-24 01:18:00,2.59302,2.59304,2.59264,2.59278,7000000.0
2008-12-24 01:19:00,2.59249,2.59249,2.59222,2.59244,11000000.0
2008-12-24 01:20:00,2.59189,2.59214,2.59186,2.59214,9000000.0
2008-12-24 01:21:00,2.59212,2.59264,2.59212,2.59264,7000000.0
2008-12-24 01:22:00,2.59264,2.59277,2.59139,2.59139,11000000.0
2008-12-24 01:23:00,2.59165,2.59255,2.59165,2.59255,7000000.0
2008-12-24 01:24:00,2.5917,2.5917,2.58931,2.58956,7000000.0
2008-12-24 01:25:00,2.58783,2.58783,2.58709,2.58716,7000000.0
2008-12-24 01:26:00,2.58666,2.58666,2.58497,2.58497,9000000.0
2008-12-24 01:27:00,2.58516,2.58577,2.58516,2.58577,7000000.0
2008-12-24 01:28:00,2.58587,2.58587,2.58552,2.58552,9000000.0
2008-12-24 01:29:00,2.5854,2.58719,2.5854,2.58717,7000000.0
2008-12-24 01:30:00,2.58962,2.58998,2.58943,2.58989,8000000.0
2008-12-24 01:31:00,2.58963,2.5906,2.58959,2.5906,7000000.0
2008-12-24 01:32:00,2.59103,2.59177,2.59103,2.59177,10000000.0
2008-12-24 01:33:00,2.59264,2.59299,2.59205,2.59299,8000000.0
2008-12-24 01:34:00,2.59264,2.59264,2.59078,2.59113,11000000.0
2008-12-24 01:35:00,2.59115,2.59124,2.59103,2.59115,7000000.0
2008-12-24 01:36:00,2.59084,2.59115,2.59079,2.59115,7800000.0
2008-12-24 01:37:00,2.5914,2.5914,2.59104,2.59105,8000000.0
2008-12-24 01:38:00,2.59113,2.59127,2.59094,2.59094,6000000.0
2008-12-24 01:39:00,2.59102,2.59144,2.59102,2.59142,9000000.0
2008-12-24 01:40:00,2.59162,2.59213,2.59138,2.59213,10000000.0
2008-12-24 01:41:00,2.59207,2.59218,2.5919,2.59195,7000000.0
2008-12-24 01:42:00,2.5916,2.5916,2.58946,2.58946,11000000.0
2008-12-24 01:43:00,2.58953,2.59063,2.58953,2.58972,8000000.0
2008-12-24 01:44:00,2.58941,2.58941,2.58823,2.58828,11000000.0
2008-12-24 01:45:00,2.58808,2.58808,2.58751,2.58768,7000000.0
2008-12-24 01:46:00,2.58785,2.58786,2.58749,2.58786,8000000.0
2008-12-24 01:47:00,2.58823,2.58954,2.58823,2.58954,8000000.0
2008-12-24 01:48:00,2.5893,2.58959,2.5893,2.58936,7000000.0
2008-12-24 01:49:00,2.58921,2.58931,2.58907,2.58917,8000000.0
2008-12-24 01:50:00,2.58911,2.58923,2.58895,2.58923,10800000.0
2008-12-24 01:51:00,2.5893,2.58944,2.58905,2.58912,9000000.0
2008-12-24 01:52:00,2.58941,2.59068,2.58941,2.59051,8000000.0
2008-12-24 01:53:00,2.59113,2.59219,2.59113,2.59201,7000000.0
2008-12-24 01:54:00,2.59206,2.5921,2.5918,2.5921,7000000.0
2008-12-24 01:55:00,2.59182,2.59193,2.59174,2.59182,11000000.0
2008-12-24 01:56:00,2.59163,2.59182,2.59163,2.5917,7800000.0
2008-12-24 01:57:00,2.59172,2.59172,2.59139,2.59166,8000000.0
2008-12-24 01:58:00,2.59159,2.59159,2.59095,2.59107,11000000.0
2008-12-24 01:59:00,2.59101,2.59101,2.59093,2.59101,6000000.0
2008-12-24 02:00:00,2.59098,2.59117,2.59048,2.59048,7000000.0
2008-12-24 02:01:00,2.59066,2.59109,2.59066,2.59109,7000000.0
2008-12-24 02:02:00,2.59115,2.59115,2.59101,2.59101,9000000.0
2008-12-24 02:03:00,2.59103,2.59113,2.59098,2.59098,16000000.0
2008-12-24 02:04:00,2.59061,2.59061,2.58896,2.58896,9000000.0
2008-12-24 02:05:00,2.58906,2.59021,2.58906,2.59021,8000000.0
2008-12-24 02:06:00,2.59095,2.59125,2.59065,2.59065,7000000.0
2008-12-24 02:07:00,2.59003,2.59015,2.58995,2.59015,8000000.0
2008-12-24 02:08:00,2.59008,2.59008,2.58939,2.58939,13000000.0
2008-12-24 02:09:00,2.5894,2.58983,2.58925,2.58981,8000000.0
2008-12-24 02:10:00,2.59038,2.59104,2.59038,2.59085,8000000.0
2008-12-24 02:11:00,2.59119,2.59119,2.59001,2.59001,10000000.0
2008-12-24 02:12:00,2.59346,2.59346,2.59239,2.5927,11000000.0
2008-12-24 02:13:00,2.59029,2.59035,2.59023,2.59027,7000000.0
2008-12-24 02:14:00,2.59014,2.59014,2.58972,2.58999,8000000.0
2008-12-24 02:15:00,2.59004,2.59015,2.58994,2.58994,13000000.0
2008-12-24 02:16:00,2.59019,2.59064,2.58991,2.58991,8000000.0
2008-12-24 02:17:00,2.58974,2.58974,2.5895,2.58963,9000000.0
2008-12-24 02:18:00,2.58959,2.58997,2.58959,2.58997,11000000.0
2008-12-24 02:19:00,2.58973,2.59066,2.58973,2.59066,7000000.0
2008-12-24 02:20:00,2.59041,2.59083,2.59034,2.59082,9000000.0
2008-12-24 02:21:00,2.59097,2.59233,2.59097,2.59233,8000000.0
2008-12-24 02:22:00,2.59295,2.59295,2.59281,2.59284,11000000.0
2008-12-24 02:23:00,2.59263,2.59263,2.59132,2.59132,9000000.0
2008-12-24 02:24:00,2.59118,2.59134,2.59114,2.59134,9000000.0
2008-12-24 02:25:00,2.59139,2.59174,2.59139,2.59174,8000000.0
2008-12-24 02:26:00,2.59428,2.59428,2.59394,2.59394,17000000.0
2008-12-24 02:27:00,2.5916,2.59185,2.5916,2.59185,8000000.0
2008-12-24 02:28:00,2.59245,2.59364,2.59245,2.59364,7000000.0
2008-12-24 02:29:00,2.59383,2.59383,2.5934,2.59346,11000000.0
2008-12-24 02:30:00,2.59297,2.59303,2.59255,2.59281,7000000.0
2008-12-24 02:31:00,2.59288,2.59294,2.59273,2.59288,14000000.0
2008-12-24 02:32:00,2.59253,2.59253,2.59184,2.59184,16000000.0
2008-12-24 02:33:00,2.59238,2.59292,2.59203,2.59208,7000000.0
2008-12-24 02:34:00,2.59163,2.59172,2.59112,2.59112,12000000.0
2008-12-24 02:35:00,2.59029,2.5918,2.59029,2.5918,7000000.0
2008-12-24 02:36:00,2.59223,2.59258,2.59223,2.5925,7000000.0
2008-12-24 02:37:00,2.59217,2.59253,2.59217,2.59253,7000000.0
2008-12-24 02:38:00,2.59273,2.59293,2.59273,2.59293,7000000.0
2008-12-24 02:39:00,2.59289,2.59289,2.5925,2.5925,11000000.0
2008-12-24 02:40:00,2.59169,2.59285,2.59136,2.59285,7000000.0
2008-12-24 02:41:00,2.59342,2.5941,2.59339,2.5941,10000000.0
2008-12-24 02:42:00,2.59405,2.59421,2.59405,2.59409,7000000.0
2008-12-24 02:43:00,2.5947,2.59526,2.59429,2.59526,7000000.0
2008-12-24 02:44:00,2.59387,2.59407,2.59378,2.59378,7000000.0
2008-12-24 02:45:00,2.59386,2.59458,2.59386,2.59458,10000000.0
2008-12-24 02:46:00,2.59472,2.59485,2.59456,2.59485,8000000.0
2008-12-24 02:47:00,2.59443,2.59481,2.59443,2.59481,7000000.0
2008-12-24 02:48:00,2.5948,2.59526,2.5948,2.59526,8000000.0
2008-12-24 02:49:00,2.59515,2.59515,2.59441,2.59441,10000000.0
2008-12-24 02:50:00,2.59446,2.59511,2.59446,2.59511,11000000.0
2008-12-24 02:51:00,2.59509,2.59509,2.59387,2.59387,11000000.0
2008-12-24 02:52:00,2.59361,2.59376,2.59357,2.59357,8000000.0
2008-12-24 02:53:00,2.59345,2.59345,2.59267,2.59267,8000000.0
2008-12-24 02:54:00,2.59295,2.59307,2.59295,2.59295,7000000.0
2008-12-24 02:55:00,2.59228,2.59283,2.59223,2.5925,10800000.0
2008-12-24 02:56:00,2.59231,2.59285,2.59231,2.59237,9000000.0
2008-12-24 02:57:00,2.59201,2.59231,2.59197,2.592,11000000.0
2008-12-24 02:58:00,2.59175,2.59175,2.59097,2.59097,10000000.0
2008-12-24 02:59:00,2.59081,2.59151,2.59081,2.59129,18000000.0
2008-12-24 03:00:00,2.59105,2.59109,2.59083,2.59109,6000000.0
2008-12-24 03:01:00,2.59113,2.59113,2.591,2.59102,7000000.0
2008-12-24 03:02:00,2.59117,2.59123,2.59098,2.59115,8000000.0
2008-12-24 03:03:00,2.59137,2.59184,2.59137,2.59183,8000000.0
2008-12-24 03:04:00,2.59179,2.59198,2.5917,2.59196,8000000.0
2008-12-24 03:05:00,2.59123,2.59123,2.591,2.591,7000000.0
2008-12-24 03:06:00,2.59097,2.59146,2.59097,2.59146,8000000.0
2008-12-24 03:07:00,2.59162,2.59207,2.59162,2.59207,8000000.0
2008-12-24 03:08:00,2.59226,2.59226,2.59069,2.59069,10000000.0
2008-12-24 03:09:00,2.59021,2.59021,2.58964,2.58984,13000000.0
2008-12-24 03:10:00,2.59012,2.59074,2.59012,2.59074,7000000.0
2008-12-24 03:11:00,2.59038,2.59041,2.59029,2.59041,7000000.0
2008-12-24 03:12:00,2.5906,2.59131,2.5906,2.59131,9000000.0
2008-12-24 03:13:00,2.59214,2.59225,2.59204,2.59208,7000000.0
2008-12-24 03:14:00,2.59154,2.59222,2.59154,2.59222,10000000.0
2008-12-24 03:15:00,2.59332,2.59433,2.59313,2.59422,10000000.0
2008-12-24 03:16:00,2.5942,2.59435,2.59383,2.59383,8000000.0
2008-12-24 03:17:00,2.59356,2.59368,2.59356,2.59368,8000000.0
2008-12-24 03:18:00,2.59367,2.59391,2.59363,2.59382,11000000.0
2008-12-24 03:19:00,2.59403,2.59408,2.59388,2.59398,11000000.0
2008-12-24 03:20:00,2.59382,2.59415,2.59373,2.59415,7000000.0
2008-12-24 03:21:00,2.59495,2.59569,2.594,2.59569,10000000.0
2008-12-24 03:22:00,2.5939,2.5939,2.59344,2.59344,8000000.0
2008-12-24 03:23:00,2.5938,2.59381,2.59368,2.59372,9000000.0
2008-12-24 03:24:00,2.59376,2.59398,2.59376,2.59376,7000000.0
2008-12-24 03:25:00,2.59273,2.59394,2.59249,2.59287,17000000.0
2008-12-24 03:26:00,2.59373,2.59426,2.59373,2.59389,9000000.0
2008-12-24 03:27:00,2.59357,2.59449,2.593,2.59449,7000000.0
2008-12-24 03:28:00,2.59388,2.594,2.59385,2.594,7000000.0
2008-12-24 03:29:00,2.59373,2.59418,2.59313,2.59418,11000000.0
2008-12-24 03:30:00,2.59466,2.59466,2.59407,2.5943,7000000.0
2008-12-24 03:31:00,2.59448,2.59448,2.59433,2.59445,8000000.0
2008-12-24 03:32:00,2.59501,2.59501,2.59412,2.59453,7000000.0
2008-12-24 03:33:00,2.59402,2.59402,2.59352,2.59352,7000000.0
2008-12-24 03:34:00,2.59384,2.59406,2.59347,2.59356,10000000.0
2008-12-24 03:35:00,2.59383,2.59446,2.59373,2.59446,7000000.0
2008-12-24 03:36:00,2.59444,2.59479,2.59443,2.59454,9000000.0
2008-12-24 03:37:00,2.59426,2.59426,2.59356,2.59396,7000000.0
2008-12-24 03:38:00,2.59368,2.59368,2.59289,2.59289,11000000.0
2008-12-24 03:39:00,2.59373,2.59563,2.59373,2.5954,9000000.0
2008-12-24 03:40:00,2.5969,2.59703,2.59638,2.59638,8000000.0
2008-12-24 03:41:00,2.59589,2.59666,2.59589,2.59666,8000000.0
2008-12-24 03:42:00,2.59612,2.59613,2.59548,2.59548,11000000.0
2008-12-24 03:43:00,2.59534,2.59711,2.59534,2.59708,8000000.0
2008-12-24 03:44:00,2.59727,2.59727,2.59591,2.59698,9000000.0
2008-12-24 03:45:00,2.59746,2.59749,2.59726,2.59726,7000000.0
2008-12-24 03:46:00,2.59711,2.59732,2.59693,2.59713,11000000.0
2008-12-24 03:47:00,2.59723,2.59731,2.59684,2.59723,10000000.0
2008-12-24 03:48:00,2.59684,2.59754,2.59684,2.59748,9000000.0
2008-12-24 03:49:00,2.59775,2.59867,2.59775,2.59862,10000000.0
2008-12-24 03:50:00,2.59917,2.59917,2.59684,2.59724,7000000.0
2008-12-24 03:51:00,2.59834,2.59834,2.59665,2.59665,8000000.0
2008-12-24 03:52:00,2.5968,2.59712,2.5968,2.59712,8000000.0
2008-12-24 03:53:00,2.59705,2.59738,2.59679,2.59696,11000000.0
2008-12-24 03:54:00,2.59667,2.59667,2.59583,2.59583,7000000.0
2008-12-24 03:55:00,2.59525,2.59535,2.59508,2.59535,8000000.0
2008-12-24 03:56:00,2.59575,2.59661,2.59572,2.59661,10000000.0
2008-12-24 03:57:00,2.59619,2.5964,2.59587,2.5964,9000000.0
2008-12-24 03:58:00,2.59668,2.59698,2.5964,2.5964,10800000.0
2008-12-24 03:59:00,2.59611,2.59649,2.59611,2.59649,7000000.0
2008-12-24 04:00:00,2.59638,2.59638,2.59586,2.59613,7000000.0
2008-12-24 04:01:00,2.5962,2.59677,2.59603,2.59603,8000000.0
2008-12-24 04:02:00,2.59684,2.59814,2.59475,2.59475,9000000.0
2008-12-24 04:03:00,2.59771,2.59773,2.59635,2.59773,9000000.0
2008-12-24 04:04:00,2.59711,2.59756,2.59678,2.5973,8000000.0
2008-12-24 04:05:00,2.59641,2.59722,2.59641,2.59687,9000000.0
2008-12-24 04:06:00,2.59779,2.59819,2.59762,2.59762,10000000.0
2008-12-24 04:07:00,2.59654,2.59688,2.59628,2.59688,8000000.0
2008-12-24 04:08:00,2.59659,2.59663,2.59629,2.59663,8000000.0
2008-12-24 04:09:00,2.59678,2.59766,2.59653,2.59766,8000000.0
2008-12-24 04:10:00,2.59644,2.5967,2.59603,2.59603,8000000.0
2008-12-24 04:11:00,2.59592,2.59628,2.59536,2.59536,11000000.0
2008-12-24 04:12:00,2.59535,2.59564,2.59526,2.59526,7000000.0
2008-12-24 04:13:00,2.59524,2.59524,2.59487,2.5951,7000000.0
2008-12-24 04:14:00,2.59525,2.5955,2.59523,2.59526,11000000.0
2008-12-24 04:15:00,2.5954,2.5954,2.59486,2.5951,8000000.0
2008-12-24 04:16:00,2.59629,2.59644,2.59525,2.59644,10000000.0
2008-12-24 04:17:00,2.59484,2.5953,2.59473,2.59526,7000000.0
2008-12-24 04:18:00,2.59559,2.59559,2.5952,2.59525,8000000.0
2008-12-24 04:19:00,2.59575,2.59601,2.59569,2.59601,9000000.0
2008-12-24 04:20:00,2.59626,2.59626,2.59515,2.59611,7000000.0
2008-12-24 04:21:00,2.59555,2.59621,2.59555,2.59621,18000000.0
2008-12-24 04:22:00,2.59652,2.59653,2.59585,2.59585,9000000.0
2008-12-24 04:23:00,2.59623,2.59623,2.59589,2.59611,8000000.0
2008-12-24 04:24:00,2.59532,2.59614,2.59532,2.59614,7000000.0
2008-12-24 04:25:00,2.59624,2.59624,2.59553,2.59553,7000000.0
2008-12-24 04:26:00,2.59554,2.59586,2.59554,2.59567,7800000.0
2008-12-24 04:27:00,2.59569,2.59602,2.59569,2.59596,10000000.0
2008-12-24 04:28:00,2.59724,2.59724,2.59506,2.59506,13000000.0
2008-12-24 04:29:00,2.59612,2.59615,2.59569,2.59569,8000000.0
2008-12-24 04:30:00,2.5956,2.59574,2.59559,2.59559,14000000.0
2008-12-24 04:31:00,2.59571,2.59571,2.59539,2.59553,11000000.0
2008-12-24 04:32:00,2.59589,2.59596,2.59553,2.59553,7000000.0
2008-12-24 04:33:00,2.59551,2.59692,2.59534,2.59692,7000000.0
2008-12-24 04:34:00,2.59676,2.5974,2.59676,2.5974,9000000.0
2008-12-24 04:35:00,2.59773,2.59773,2.59728,2.59742,10000000.0
2008-12-24 04:36:00,2.59735,2.59749,2.59735,2.59749,9000000.0
2008-12-24 04:37:00,2.59713,2.59713,2.59633,2.59633,7000000.0
2008-12-24 04:38:00,2.59782,2.59782,2.59639,2.59652,6800000.0
2008-12-24 04:39:00,2.59665,2.59742,2.59665,2.59736,7000000.0
2008-12-24 04:40:00,2.59745,2.59763,2.59729,2.5975,7000000.0
2008-12-24 04:41:00,2.59755,2.5977,2.59743,2.59763,8000000.0
2008-12-24 04:42:00,2.59759,2.59773,2.59701,2.59713,21000000.0
2008-12-24 04:43:00,2.59765,2.59785,2.59756,2.59767,12000000.0
2008-12-24 04:44:00,2.59761,2.59975,2.59753,2.59975,7000000.0
2008-12-24 04:45:00,2.60045,2.60066,2.60025,2.60066,7000000.0
2008-12-24 04:46:00,2.60082,2.60082,2.60055,2.60078,7000000.0
2008-12-24 04:47:00,2.60097,2.60097,2.60032,2.60032,6800000.0
2008-12-24 04:48:00,2.60091,2.60167,2.60091,2.60127,10000000.0
2008-12-24 04:49:00,2.60148,2.60148,2.60087,2.60092,8000000.0
2008-12-24 04:50:00,2.60072,2.60072,2.59921,2.59921,8000000.0
2008-12-24 04:51:00,2.60001,2.60052,2.59978,2.60052,11000000.0
2008-12-24 04:52:00,2.60186,2.60199,2.60154,2.60169,8000000.0
2008-12-24 04:53:00,2.60072,2.60072,2.60047,2.60048,8000000.0
2008-12-24 04:54:00,2.60123,2.60155,2.60041,2.6009,8000000.0
2008-12-24 04:55:00,2.60124,2.60125,2.59983,2.59983,7000000.0
2008-12-24 04:56:00,2.60074,2.60101,2.60074,2.60097,8000000.0
2008-12-24 04:57:00,2.60022,2.60035,2.60011,2.60025,8000000.0
2008-12-24 04:58:00,2.6013,2.6013,2.60001,2.60043,10000000.0
2008-12-24 04:59:00,2.60082,2.6011,2.60077,2.60077,9000000.0
2008-12-24 05:00:00,2.60114,2.60114,2.59952,2.59952,7000000.0
2008-12-24 05:01:00,2.60004,2.60004,2.59972,2.59999,6000000.0
2008-12-24 05:02:00,2.60028,2.60028,2.59962,2.59962,8000000.0
2008-12-24 05:03:00,2.59906,2.59969,2.59906,2.59969,14000000.0
2008-12-24 05:04:00,2.59959,2.60021,2.59959,2.60021,8000000.0
2008-12-24 05:05:00,2.60015,2.60025,2.60014,2.60014,12000000.0
2008-12-24 05:06:00,2.5996,2.5996,2.59804,2.59804,10000000.0
2008-12-24 05:07:00,2.59775,2.59786,2.59748,2.59748,8000000.0
2008-12-24 05:08:00,2.59805,2.59838,2.59787,2.59838,9000000.0
2008-12-24 05:09:00,2.59855,2.59875,2.59853,2.59853,8000000.0
2008-12-24 05:10:00,2.59825,2.59825,2.59815,2.59823,10000000.0
2008-12-24 05:11:00,2.59833,2.59833,2.59791,2.5981,8000000.0
2008-12-24 05:12:00,2.59784,2.59795,2.59784,2.59795,12000000.0
2008-12-24 05:13:00,2.59823,2.59827,2.5981,2.59821,8000000.0
2008-12-24 05:14:00,2.60175,2.60175,2.60165,2.60173,11000000.0
2008-12-24 05:16:00,2.5983,2.5983,2.59809,2.5983,8800000.0
2008-12-24 05:17:00,2.59827,2.59827,2.59772,2.59772,11000000.0
2008-12-24 05:18:00,2.59758,2.59778,2.59752,2.59778,7000000.0
2008-12-24 05:19:00,2.59816,2.59816,2.59737,2.59805,9800000.0
2008-12-24 05:20:00,2.59827,2.59847,2.59769,2.59822,9000000.0
2008-12-24 05:21:00,2.59794,2.59818,2.59779,2.59818,11000000.0
2008-12-24 05:22:00,2.59806,2.59818,2.59806,2.59807,7000000.0
2008-12-24 05:23:00,2.59801,2.59804,2.59786,2.59789,22000000.0
2008-12-24 05:24:00,2.59781,2.59781,2.59673,2.59673,25000000.0
2008-12-24 05:25:00,2.59691,2.59726,2.59691,2.59707,7000000.0
2008-12-24 05:26:00,2.59698,2.5976,2.59698,2.5976,8000000.0
2008-12-24 05:27:00,2.59743,2.59743,2.59694,2.59694,8000000.0
2008-12-24 05:28:00,2.59706,2.59723,2.59691,2.59698,8000000.0
2008-12-24 05:29:00,2.59697,2.59697,2.59576,2.5968,15000000.0
2008-12-24 05:30:00,2.5973,2.5973,2.5957,2.5957,9000000.0
2008-12-24 05:31:00,2.59724,2.59747,2.59721,2.59721,8000000.0
2008-12-24 05:32:00,2.59701,2.59701,2.59636,2.59636,8000000.0
2008-12-24 05:33:00,2.59633,2.59728,2.59633,2.59728,7000000.0
2008-12-24 05:34:00,2.59757,2.59764,2.59749,2.59749,9000000.0
2008-12-24 05:35:00,2.59768,2.59789,2.59763,2.59789,7000000.0
2008-12-24 05:36:00,2.5976,2.59826,2.5976,2.59826,12000000.0
2008-12-24 05:37:00,2.59908,2.60043,2.59906,2.60043,8000000.0
2008-12-24 05:38:00,2.59909,2.59909,2.5986,2.59868,7000000.0
2008-12-24 05:39:00,2.59845,2.59845,2.59797,2.59797,10000000.0
2008-12-24 05:40:00,2.59825,2.59852,2.59809,2.59831,7800000.0
2008-12-24 05:41:00,2.59764,2.59764,2.59737,2.59745,9000000.0
2008-12-24 05:42:00,2.59767,2.59774,2.59757,2.59757,7000000.0
2008-12-24 05:43:00,2.59734,2.59814,2.59734,2.59814,7000000.0
2008-12-24 05:44:00,2.59923,2.59926,2.59894,2.59894,11000000.0
2008-12-24 05:45:00,2.59897,2.59955,2.59897,2.59951,8000000.0
2008-12-24 05:46:00,2.59956,2.5999,2.59956,2.5999,10000000.0
2008-12-24 05:47:00,2.60113,2.60142,2.59975,2.60142,8000000.0
2008-12-24 05:48:00,2.60008,2.60084,2.60008,2.60084,8000000.0
2008-12-24 05:49:00,2.6006,2.60272,2.60029,2.60272,9800000.0
2008-12-24 05:50:00,2.60273,2.60341,2.60195,2.60325,10000000.0
2008-12-24 05:51:00,2.60293,2.60293,2.60151,2.60151,22000000.0
2008-12-24 05:52:00,2.60226,2.60226,2.60195,2.60196,11000000.0
2008-12-24 05:53:00,2.60193,2.60267,2.60144,2.60258,7000000.0
2008-12-24 05:54:00,2.60174,2.60174,2.60118,2.60132,8000000.0
2008-12-24 05:55:00,2.60045,2.60045,2.59932,2.59932,11000000.0
2008-12-24 05:56:00,2.59799,2.60003,2.59799,2.60003,20000000.0
2008-12-24 05:57:00,2.60057,2.60087,2.60057,2.60087,7000000.0
2008-12-24 05:58:00,2.60097,2.60108,2.60088,2.60088,8000000.0
2008-12-24 05:59:00,2.60085,2.60099,2.60079,2.60079,8000000.0
2008-12-24 06:00:00,2.60064,2.60064,2.60028,2.60039,21000000.0
2008-12-24 06:01:00,2.60052,2.60145,2.60052,2.60145,8800000.0
2008-12-24 06:02:00,2.60175,2.60192,2.60161,2.60161,8000000.0
2008-12-24 06:03:00,2.60141,2.60173,2.60141,2.60173,23000000.0
2008-12-24 06:04:00,2.60154,2.60154,2.60139,2.6014,17000000.0
2008-12-24 06:05:00,2.60097,2.6011,2.60069,2.60075,8000000.0
2008-12-24 06:06:00,2.60056,2.60065,2.60036,2.60051,10000000.0
2008-12-24 06:07:00,2.60039,2.6009,2.60039,2.60075,9000000.0
2008-12-24 06:08:00,2.6008,2.6008,2.60069,2.60079,10000000.0
2008-12-24 06:09:00,2.60097,2.60109,2.60091,2.60099,10000000.0
2008-12-24 06:10:00,2.60258,2.60258,2.60027,2.60027,10000000.0
2008-12-24 06:11:00,2.6008,2.60098,2.60078,2.60098,7000000.0
2008-12-24 06:12:00,2.60198,2.60198,2.60015,2.60015,14000000.0
2008-12-24 06:13:00,2.60094,2.60096,2.60086,2.60088,10000000.0
2008-12-24 06:14:00,2.60085,2.60096,2.60085,2.60096,12000000.0
2008-12-24 06:15:00,2.60187,2.60187,2.60011,2.60011,18000000.0
2008-12-24 06:16:00,2.60081,2.60272,2.60058,2.60178,8000000.0
2008-12-24 06:17:00,2.60341,2.60341,2.60116,2.60116,10000000.0
2008-12-24 06:18:00,2.60117,2.60147,2.60018,2.60147,8000000.0
2008-12-24 06:19:00,2.60188,2.60188,2.60101,2.60101,8000000.0
2008-12-24 06:20:00,2.60006,2.60064,2.60006,2.60011,11000000.0
2008-12-24 06:21:00,2.6001,2.60034,2.59999,2.60009,20000000.0
2008-12-24 06:22:00,2.59973,2.59973,2.59754,2.59754,11000000.0
2008-12-24 06:23:00,2.59834,2.59901,2.59804,2.59901,7000000.0
2008-12-24 06:24:00,2.59919,2.59952,2.59919,2.59919,7000000.0
2008-12-24 06:25:00,2.59889,2.59889,2.59746,2.59746,9000000.0
2008-12-24 06:26:00,2.59931,2.60007,2.5993,2.60007,8000000.0
2008-12-24 06:27:00,2.60224,2.60318,2.60224,2.60318,7000000.0
2008-12-24 06:28:00,2.59819,2.59954,2.59819,2.59954,8000000.0
2008-12-24 06:29:00,2.60084,2.60113,2.60061,2.60101,7000000.0
2008-12-24 06:30:00,2.60084,2.60105,2.60072,2.60105,9000000.0
2008-12-24 06:31:00,2.60116,2.60212,2.60116,2.60197,8000000.0
2008-12-24 06:32:00,2.60221,2.60282,2.60221,2.60253,7000000.0
2008-12-24 06:33:00,2.60294,2.60294,2.60253,2.60253,12000000.0
2008-12-24 06:34:00,2.60258,2.60308,2.60258,2.60277,13800000.0
2008-12-24 06:35:00,2.6029,2.60391,2.60256,2.60391,7000000.0
2008-12-24 06:36:00,2.60394,2.60394,2.60239,2.60248,18000000.0
2008-12-24 06:37:00,2.60276,2.60276,2.60265,2.60265,27000000.0
2008-12-24 06:38:00,2.60255,2.60275,2.60253,2.60275,9000000.0
2008-12-24 06:39:00,2.60263,2.60326,2.60225,2.60322,9000000.0
2008-12-24 06:40:00,2.60388,2.60388,2.60261,2.60275,7000000.0
2008-12-24 06:41:00,2.60294,2.60294,2.60279,2.60279,11800000.0
2008-12-24 06:42:00,2.60295,2.60338,2.60185,2.60202,7000000.0
2008-12-24 06:43:00,2.60343,2.60347,2.60271,2.60295,7000000.0
2008-12-24 06:44:00,2.60274,2.60274,2.60215,2.60218,11000000.0
2008-12-24 06:45:00,2.60209,2.60209,2.59963,2.60092,19000000.0
2008-12-24 06:46:00,2.60087,2.60115,2.60006,2.60107,8000000.0
2008-12-24 06:47:00,2.60201,2.60201,2.60188,2.60188,7000000.0
2008-12-24 06:48:00,2.60146,2.60204,2.6008,2.60204,8000000.0
2008-12-24 06:49:00,2.60082,2.60197,2.60064,2.60197,7000000.0
2008-12-24 06:50:00,2.60229,2.60229,2.6002,2.60028,8000000.0
2008-12-24 06:51:00,2.60187,2.60204,2.60185,2.60204,7000000.0
2008-12-24 06:52:00,2.60129,2.60129,2.6004,2.6004,10000000.0
2008-12-24 06:53:00,2.60198,2.60198,2.60174,2.6019,11000000.0
2008-12-24 06:54:00,2.60024,2.60076,2.59975,2.60055,10000000.0
2008-12-24 06:55:00,2.59837,2.5993,2.59837,2.59856,8000000.0
2008-12-24 06:56:00,2.59828,2.59864,2.59815,2.59864,7000000.0
2008-12-24 06:57:00,2.59842,2.59871,2.59842,2.59871,8000000.0
2008-12-24 06:58:00,2.59884,2.59898,2.59877,2.59898,8000000.0
2008-12-24 06:59:00,2.59899,2.59899,2.59882,2.59892,18800000.0
2008-12-24 07:00:00,2.60116,2.60116,2.59971,2.60065,23000000.0
2008-12-24 07:01:00,2.5991,2.59927,2.59907,2.59907,8000000.0
2008-12-24 07:02:00,2.5992,2.59922,2.59892,2.59912,10000000.0
2008-12-24 07:03:00,2.599,2.59924,2.599,2.59924,7000000.0
2008-12-24 07:04:00,2.59915,2.5992,2.59907,2.59913,7000000.0
2008-12-24 07:05:00,2.59931,2.59968,2.59931,2.59968,6000000.0
2008-12-24 07:06:00,2.59943,2.59943,2.59931,2.59933,7000000.0
2008-12-24 07:07:00,2.59914,2.60073,2.59914,2.60073,7000000.0
2008-12-24 07:08:00,2.59894,2.59962,2.59894,2.59897,9000000.0
2008-12-24 07:09:00,2.59938,2.60045,2.59938,2.60045,7000000.0
2008-12-24 07:10:00,2.6011,2.6011,2.60075,2.60076,16000000.0
2008-12-24 07:11:00,2.60073,2.60073,2.60052,2.60062,8000000.0
2008-12-24 07:12:00,2.6004,2.60047,2.59959,2.59988,9000000.0
2008-12-24 07:13:00,2.59923,2.60114,2.59891,2.60114,7000000.0
2008-12-24 07:14:00,2.59919,2.59919,2.59766,2.59821,8000000.0
2008-12-24 07:15:00,2.59869,2.59869,2.59781,2.59781,11000000.0
2008-12-24 07:16:00,2.59769,2.59782,2.59759,2.59773,8000000.0
2008-12-24 07:17:00,2.59789,2.59831,2.59789,2.59822,9000000.0
2008-12-24 07:18:00,2.5988,2.59894,2.59879,2.59887,7000000.0
2008-12-24 07:19:00,2.59886,2.59886,2.59863,2.59873,23000000.0
2008-12-24 07:20:00,2.59878,2.59878,2.59843,2.59843,12000000.0
2008-12-24 07:21:00,2.59846,2.59972,2.59846,2.59972,10000000.0
2008-12-24 07:22:00,2.60052,2.60085,2.60039,2.60085,7000000.0
2008-12-24 07:23:00,2.60074,2.60074,2.59989,2.59994,7000000.0
2008-12-24 07:24:00,2.59969,2.59969,2.59775,2.59775,11000000.0
2008-12-24 07:25:00,2.59791,2.59824,2.5975,2.59781,7000000.0
2008-12-24 07:26:00,2.59762,2.59798,2.59543,2.59543,11000000.0
2008-12-24 07:27:00,2.59407,2.59429,2.59388,2.59393,29000000.0
2008-12-24 07:28:00,2.5936,2.5945,2.5936,2.59444,7000000.0
2008-12-24 07:29:00,2.5942,2.59459,2.59418,2.5943,8000000.0
2008-12-24 07:30:00,2.59462,2.59499,2.59462,2.59483,22000000.0
2008-12-24 07:31:00,2.59537,2.59537,2.5951,2.5951,7000000.0
2008-12-24 07:32:00,2.59599,2.59599,2.59552,2.59552,10000000.0
2008-12-24 07:33:00,2.59519,2.59582,2.59519,2.59582,8000000.0
2008-12-24 07:34:00,2.59555,2.59587,2.59555,2.59581,8000000.0
2008-12-24 07:35:00,2.5958,2.59601,2.59577,2.59587,8000000.0
2008-12-24 07:36:00,2.59727,2.59839,2.59727,2.59839,7000000.0
2008-12-24 07:37:00,2.59837,2.59849,2.59757,2.59757,8000000.0
2008-12-24 07:38:00,2.59771,2.59799,2.5976,2.59796,9000000.0
2008-12-24 07:39:00,2.59826,2.59826,2.59801,2.59815,11000000.0
2008-12-24 07:40:00,2.5981,2.5981,2.59791,2.59797,8000000.0
2008-12-24 07:41:00,2.59787,2.59787,2.59756,2.59756,7000000.0
2008-12-24 07:42:00,2.59794,2.59794,2.59778,2.59778,7000000.0
2008-12-24 07:43:00,2.5982,2.59965,2.5982,2.59965,8000000.0
2008-12-24 07:44:00,2.59786,2.59793,2.59772,2.59772,7000000.0
2008-12-24 07:45:00,2.59684,2.59684,2.59554,2.59554,7000000.0
2008-12-24 07:46:00,2.59698,2.59698,2.59521,2.5958,7000000.0
2008-12-24 07:47:00,2.59511,2.59519,2.59491,2.59491,7000000.0
2008-12-24 07:48:00,2.59732,2.59755,2.5973,2.5975,8000000.0
2008-12-24 07:49:00,2.5963,2.59678,2.5961,2.59678,16800000.0
2008-12-24 07:50:00,2.59501,2.5953,2.59501,2.59514,7000000.0
2008-12-24 07:51:00,2.59489,2.59489,2.59444,2.59446,15000000.0
2008-12-24 07:52:00,2.59516,2.59529,2.59511,2.59529,7000000.0
2008-12-24 07:53:00,2.59543,2.59543,2.59483,2.59483,10000000.0
2008-12-24 07:54:00,2.59492,2.59512,2.59485,2.59485,18000000.0
2008-12-24 07:55:00,2.59491,2.59568,2.59487,2.59548,8000000.0
2008-12-24 07:56:00,2.59453,2.5949,2.59453,2.59486,11000000.0
2008-12-24 07:57:00,2.5951,2.59533,2.59495,2.59533,8000000.0
2008-12-24 07:58:00,2.59602,2.59653,2.59602,2.59653,7000000.0
2008-12-24 07:59:00,2.59558,2.59558,2.59493,2.59493,10000000.0
2008-12-24 08:00:00,2.59514,2.59535,2.59511,2.59512,9000000.0
2008-12-24 08:01:00,2.59535,2.59535,2.59514,2.59523,13000000.0
2008-12-24 08:02:00,2.59651,2.59651,2.59528,2.59616,11000000.0
2008-12-24 08:03:00,2.59534,2.59562,2.59534,2.59561,8000000.0
2008-12-24 08:04:00,2.59536,2.59585,2.59536,2.59585,7000000.0
2008-12-24 08:05:00,2.5964,2.59797,2.5964,2.59761,8000000.0
2008-12-24 08:06:00,2.59737,2.59789,2.59663,2.59663,8000000.0
2008-12-24 08:07:00,2.59719,2.59939,2.597,2.59939,11000000.0
2008-12-24 08:08:00,2.59979,2.59979,2.59967,2.59977,27000000.0
2008-12-24 08:09:00,2.59972,2.59986,2.59924,2.59924,8000000.0
2008-12-24 08:10:00,2.59861,2.59861,2.59777,2.59777,11000000.0
2008-12-24 08:11:00,2.59787,2.5995,2.59741,2.5995,31000000.0
2008-12-24 08:12:00,2.60007,2.60011,2.59988,2.60011,8000000.0
2008-12-24 08:13:00,2.60032,2.6004,2.59992,2.60007,8000000.0
2008-12-24 08:14:00,2.60067,2.60067,2.59886,2.60044,21000000.0
2008-12-24 08:15:00,2.59917,2.5996,2.59917,2.59956,20000000.0
2008-12-24 08:16:00,2.59981,2.60014,2.59825,2.59825,24000000.0
2008-12-24 08:17:00,2.59834,2.59834,2.59745,2.59745,25000000.0
2008-12-24 08:18:00,2.59734,2.59734,2.59718,2.59732,22000000.0
2008-12-24 08:19:00,2.59726,2.59729,2.59701,2.59702,17000000.0
2008-12-24 08:20:00,2.59722,2.59824,2.59722,2.59824,8000000.0
2008-12-24 08:21:00,2.59797,2.59815,2.59772,2.59815,26000000.0
2008-12-24 08:22:00,2.59807,2.59807,2.59771,2.59785,7000000.0
2008-12-24 08:23:00,2.59835,2.59851,2.59591,2.59767,10000000.0
2008-12-24 08:24:00,2.59749,2.59763,2.59726,2.59726,7000000.0
2008-12-24 08:25:00,2.59771,2.59798,2.59766,2.59779,11000000.0
2008-12-24 08:26:00,2.59795,2.59795,2.59605,2.59771,23000000.0
2008-12-24 08:27:00,2.59804,2.59827,2.59788,2.59788,7000000.0
2008-12-24 08:28:00,2.59813,2.59902,2.59813,2.59902,8000000.0
2008-12-24 08:29:00,2.59839,2.59847,2.59751,2.59751,8000000.0
2008-12-24 08:30:00,2.59725,2.59761,2.59703,2.59743,25000000.0
2008-12-24 08:31:00,2.59729,2.59769,2.59729,2.59736,36000000.0
2008-12-24 08:32:00,2.59742,2.59742,2.59589,2.59667,7000000.0
2008-12-24 08:33:00,2.59709,2.5976,2.59684,2.59684,8000000.0
2008-12-24 08:34:00,2.59666,2.59695,2.59666,2.59695,66000000.0
2008-12-24 08:35:00,2.59512,2.59668,2.59512,2.59668,9000000.0
2008-12-24 08:36:00,2.59705,2.59705,2.59652,2.59652,23000000.0
2008-12-24 08:37:00,2.59712,2.59746,2.59712,2.59728,8000000.0
2008-12-24 08:38:00,2.59863,2.59863,2.59603,2.59603,9000000.0
2008-12-24 08:39:00,2.59786,2.59798,2.59733,2.59737,10000000.0
2008-12-24 08:40:00,2.59727,2.59758,2.59723,2.59758,11000000.0
2008-12-24 08:41:00,2.5977,2.59779,2.59759,2.59779,21000000.0
2008-12-24 08:42:00,2.59729,2.59808,2.59558,2.59751,9000000.0
2008-12-24 08:43:00,2.59735,2.59735,2.5969,2.5969,8000000.0
2008-12-24 08:44:00,2.59727,2.59727,2.59704,2.59716,20000000.0
2008-12-24 08:45:00,2.59722,2.59754,2.59715,2.5973,11000000.0
2008-12-24 08:46:00,2.5976,2.5976,2.59731,2.59747,43000000.0
2008-12-24 08:47:00,2.59872,2.59878,2.5986,2.5986,7000000.0
2008-12-24 08:48:00,2.59735,2.59752,2.5972,2.59746,32000000.0
2008-12-24 08:49:00,2.59674,2.59777,2.59674,2.59777,8000000.0
2008-12-24 08:50:00,2.59726,2.59742,2.59726,2.59734,9000000.0
2008-12-24 08:51:00,2.59663,2.59722,2.59663,2.59722,11000000.0
2008-12-24 08:52:00,2.59769,2.59782,2.5976,2.59782,47000000.0
2008-12-24 08:53:00,2.59877,2.59916,2.59823,2.59872,64800000.0
2008-12-24 08:54:00,2.59771,2.59771,2.59718,2.59757,29000000.0
2008-12-24 08:55:00,2.5979,2.59852,2.5979,2.59814,46000000.0
2008-12-24 08:56:00,2.59775,2.59813,2.59775,2.59812,24000000.0
2008-12-24 08:57:00,2.59743,2.59743,2.59432,2.59432,28000000.0
2008-12-24 08:58:00,2.59402,2.59443,2.59402,2.59443,22000000.0
2008-12-24 08:59:00,2.59395,2.59421,2.59395,2.59421,28000000.0
2008-12-24 09:00:00,2.59482,2.59547,2.59482,2.59513,35000000.0
2008-12-24 09:01:00,2.59499,2.59499,2.59485,2.5949,7000000.0
2008-12-24 09:02:00,2.59433,2.59433,2.5937,2.5937,17000000.0
2008-12-24 09:03:00,2.59316,2.59335,2.59284,2.59284,14000000.0
2008-12-24 09:04:00,2.59248,2.59282,2.59235,2.59279,39800000.0
2008-12-24 09:05:00,2.59403,2.59403,2.59194,2.59194,17800000.0
2008-12-24 09:06:00,2.59184,2.59235,2.59184,2.59235,29800000.0
2008-12-24 09:07:00,2.59253,2.59274,2.59253,2.59265,37000000.0
2008-12-24 09:08:00,2.59262,2.59262,2.59243,2.59248,28000000.0
2008-12-24 09:09:00,2.59235,2.59255,2.59233,2.59244,58800000.0
2008-12-24 09:10:00,2.59223,2.5926,2.59222,2.5924,34000000.0
2008-12-24 09:11:00,2.59243,2.59243,2.59228,2.59228,42800000.0
2008-12-24 09:12:00,2.59157,2.59184,2.59147,2.59162,55000000.0
2008-12-24 09:13:00,2.59157,2.59181,2.59109,2.59109,7800000.0
2008-12-24 09:14:00,2.59177,2.5919,2.59167,2.59167,64000000.0
2008-12-24 09:15:00,2.59216,2.5924,2.59211,2.5924,52000000.0
2008-12-24 09:16:00,2.5924,2.59285,2.5924,2.59254,43000000.0
2008-12-24 09:17:00,2.59116,2.59116,2.58907,2.59114,50000000.0
2008-12-24 09:18:00,2.59112,2.59188,2.59112,2.59188,59800000.0
2008-12-24 09:19:00,2.59171,2.59188,2.59081,2.59081,49000000.0
2008-12-24 09:20:00,2.58841,2.59033,2.58797,2.58971,8000000.0
2008-12-24 09:21:00,2.59038,2.59071,2.58913,2.59056,62000000.0
2008-12-24 09:22:00,2.59058,2.59078,2.5905,2.5906,72800000.0
2008-12-24 09:23:00,2.5908,2.59109,2.59037,2.59104,79600000.0
2008-12-24 09:24:00,2.59177,2.59177,2.59115,2.59151,50000000.0
2008-12-24 09:25:00,2.59148,2.59154,2.58965,2.58965,8000000.0
2008-12-24 09:26:00,2.58985,2.5905,2.58964,2.59002,58000000.0
2008-12-24 09:27:00,2.58945,2.58972,2.58932,2.5897,71000000.0
2008-12-24 09:28:00,2.58991,2.59031,2.58991,2.59011,52000000.0
2008-12-24 09:29:00,2.59015,2.59036,2.58936,2.58936,34000000.0
2008-12-24 09:30:00,2.58843,2.58843,2.58603,2.58603,23000000.0
2008-12-24 09:31:00,2.58439,2.58442,2.58351,2.58351,20000000.0
2008-12-24 09:32:00,2.58305,2.58305,2.58101,2.58101,45000000.0
2008-12-24 09:33:00,2.58161,2.58224,2.58161,2.58197,38000000.0
2008-12-24 09:34:00,2.58189,2.58241,2.5816,2.58241,32000000.0
2008-12-24 09:35:00,2.58186,2.58309,2.58186,2.58309,8800000.0
2008-12-24 09:36:00,2.58291,2.58297,2.58261,2.58268,46000000.0
2008-12-24 09:37:00,2.58252,2.58264,2.58211,2.58264,53000000.0
2008-12-24 09:38:00,2.58301,2.58354,2.58301,2.58354,37000000.0
2008-12-24 09:39:00,2.58423,2.5852,2.58423,2.5852,54800000.0
2008-12-24 09:40:00,2.58507,2.58515,2.58439,2.58439,62600000.0
2008-12-24 09:41:00,2.584,2.584,2.58257,2.58265,45000000.0
2008-12-24 09:42:00,2.58256,2.58285,2.58253,2.58278,51000000.0
2008-12-24 09:43:00,2.58333,2.58333,2.58293,2.58301,58000000.0
2008-12-24 09:44:00,2.58275,2.58275,2.58249,2.58249,29000000.0
2008-12-24 09:45:00,2.58233,2.58233,2.57811,2.57811,9000000.0
2008-12-24 09:46:00,2.57495,2.57617,2.57454,2.5757,34800000.0
2008-12-24 09:47:00,2.57601,2.57641,2.57601,2.57641,9000000.0
2008-12-24 09:48:00,2.57619,2.57619,2.57445,2.5751,8000000.0
2008-12-24 09:49:00,2.57451,2.57505,2.57451,2.57505,34000000.0
2008-12-24 09:50:00,2.57538,2.57579,2.5749,2.5749,54000000.0
2008-12-24 09:51:00,2.57489,2.57497,2.57325,2.57325,66000000.0
2008-12-24 09:52:00,2.57304,2.57322,2.57209,2.57209,35000000.0
2008-12-24 09:53:00,2.57138,2.5716,2.57117,2.5715,41000000.0
2008-12-24 09:54:00,2.57096,2.57096,2.56985,2.56985,48000000.0
2008-12-24 09:55:00,2.57038,2.57074,2.57006,2.57056,51000000.0
2008-12-24 09:56:00,2.57057,2.57156,2.57047,2.57047,49000000.0
2008-12-24 09:57:00,2.56979,2.57013,2.56959,2.57013,7000000.0
2008-12-24 09:58:00,2.56898,2.56928,2.56769,2.56769,49000000.0
2008-12-24 09:59:00,2.56609,2.56609,2.56128,2.56128,42800000.0
2008-12-24 10:00:00,2.5611,2.56633,2.5611,2.56555,59000000.0
2008-12-24 10:01:00,2.56715,2.56825,2.56715,2.56825,48000000.0
2008-12-24 10:02:00,2.56756,2.56761,2.56714,2.56714,31000000.0
2008-12-24 10:03:00,2.56732,2.56928,2.56732,2.56915,40000000.0
2008-12-24 10:04:00,2.56975,2.56975,2.56807,2.56807,10000000.0
2008-12-24 10:05:00,2.56786,2.568,2.56745,2.56764,44000000.0
2008-12-24 10:06:00,2.56746,2.56746,2.5664,2.5664,43000000.0
2008-12-24 10:07:00,2.56616,2.56673,2.56607,2.56648,57000000.0
2008-12-24 10:08:00,2.56624,2.56624,2.56505,2.56529,57000000.0
2008-12-24 10:09:00,2.56628,2.5671,2.56613,2.56698,66000000.0
2008-12-24 10:10:00,2.56674,2.56709,2.56646,2.56709,62000000.0
2008-12-24 10:11:00,2.5671,2.5686,2.5671,2.5686,9000000.0
2008-12-24 10:12:00,2.56899,2.56927,2.56863,2.56863,77000000.0
2008-12-24 10:13:00,2.569,2.56951,2.5687,2.56922,51800000.0
2008-12-24 10:14:00,2.56854,2.56854,2.56766,2.56846,43000000.0
2008-12-24 10:15:00,2.56762,2.56833,2.56648,2.56648,49000000.0
2008-12-24 10:16:00,2.56457,2.56582,2.56348,2.56566,42000000.0
2008-12-24 10:17:00,2.56644,2.56691,2.56644,2.56652,44600000.0
2008-12-24 10:18:00,2.56566,2.56566,2.56466,2.56506,46000000.0
2008-12-24 10:19:00,2.56508,2.56519,2.56504,2.56519,56000000.0
2008-12-24 10:20:00,2.56498,2.56545,2.56494,2.56494,42800000.0
2008-12-24 10:21:00,2.56552,2.56552,2.56515,2.5655,7000000.0
2008-12-24 10:22:00,2.5655,2.5655,2.56384,2.56384,53000000.0
2008-12-24 10:23:00,2.56334,2.56397,2.56327,2.56389,8000000.0
2008-12-24 10:24:00,2.56316,2.56477,2.56316,2.56466,55000000.0
2008-12-24 10:25:00,2.56525,2.57073,2.56488,2.56843,61800000.0
2008-12-24 10:26:00,2.56524,2.56524,2.56286,2.56303,61000000.0
2008-12-24 10:27:00,2.56251,2.56251,2.56223,2.5624,69000000.0
2008-12-24 10:28:00,2.56262,2.56266,2.56242,2.5626,65000000.0
2008-12-24 10:29:00,2.5623,2.56248,2.56221,2.56248,47000000.0
2008-12-24 10:30:00,2.56262,2.56268,2.56243,2.56268,43600000.0
2008-12-24 10:31:00,2.56269,2.56269,2.56252,2.56259,31000000.0
2008-12-24 10:32:00,2.5627,2.56324,2.56254,2.56324,46000000.0
2008-12-24 10:33:00,2.56299,2.56299,2.562,2.562,22000000.0
2008-12-24 10:34:00,2.56185,2.56213,2.56174,2.56213,24000000.0
2008-12-24 10:35:00,2.56181,2.56209,2.56074,2.56074,23000000.0
2008-12-24 10:36:00,2.55936,2.55996,2.55936,2.55996,37000000.0
2008-12-24 10:37:00,2.56063,2.56078,2.56038,2.56038,23000000.0
2008-12-24 10:38:00,2.5604,2.56104,2.56038,2.56038,29000000.0
2008-12-24 10:39:00,2.56034,2.56116,2.5602,2.56116,10000000.0
2008-12-24 10:40:00,2.56184,2.56191,2.56171,2.56184,26000000.0
2008-12-24 10:41:00,2.56186,2.56208,2.56159,2.56168,37800000.0
2008-12-24 10:42:00,2.56164,2.56164,2.56146,2.56162,40000000.0
2008-12-24 10:43:00,2.56161,2.56172,2.56145,2.56165,26800000.0
2008-12-24 10:44:00,2.56165,2.56188,2.56157,2.56179,25000000.0
2008-12-24 10:45:00,2.56201,2.56217,2.56166,2.56166,8000000.0
2008-12-24 10:46:00,2.56187,2.56221,2.56176,2.56221,36000000.0
2008-12-24 10:47:00,2.56423,2.56471,2.56417,2.56471,32000000.0
2008-12-24 10:48:00,2.56328,2.56328,2.56219,2.56219,36000000.0
2008-12-24 10:49:00,2.5622,2.56376,2.5622,2.56289,44000000.0
2008-12-24 10:50:00,2.56319,2.56562,2.56319,2.56562,50000000.0
2008-12-24 10:51:00,2.56595,2.56715,2.56595,2.56715,7800000.0
2008-12-24 10:52:00,2.56764,2.56764,2.5668,2.5668,44000000.0
2008-12-24 10:53:00,2.56717,2.56717,2.56507,2.56507,64600000.0
2008-12-24 10:54:00,2.56486,2.56569,2.56485,2.56485,8000000.0
2008-12-24 10:55:00,2.56498,2.57154,2.56498,2.57133,51000000.0
2008-12-24 10:56:00,2.57068,2.57068,2.56642,2.56642,41000000.0
2008-12-24 10:57:00,2.56538,2.56552,2.56392,2.56392,48000000.0
2008-12-24 10:58:00,2.56366,2.56427,2.56366,2.56395,8000000.0
2008-12-24 10:59:00,2.56235,2.56363,2.55954,2.55954,49000000.0
2008-12-24 11:00:00,2.56018,2.56169,2.56018,2.56169,47000000.0
2008-12-24 11:01:00,2.56182,2.5623,2.56182,2.5623,41000000.0
2008-12-24 11:02:00,2.56249,2.56319,2.56249,2.56272,24000000.0
2008-12-24 11:03:00,2.56294,2.56333,2.56294,2.56333,45000000.0
2008-12-24 11:04:00,2.56313,2.56313,2.56092,2.56129,33000000.0
2008-12-24 11:05:00,2.5613,2.56169,2.5613,2.56169,23000000.0
2008-12-24 11:06:00,2.56134,2.56255,2.56134,2.56239,16000000.0
2008-12-24 11:07:00,2.56303,2.56492,2.56303,2.56474,34000000.0
2008-12-24 11:08:00,2.56502,2.56612,2.56502,2.56571,30000000.0
2008-12-24 11:09:00,2.56574,2.56574,2.56527,2.56534,48000000.0
2008-12-24 11:10:00,2.56598,2.5667,2.56598,2.5667,7000000.0
2008-12-24 11:11:00,2.56653,2.56653,2.56596,2.56646,43000000.0
2008-12-24 11:12:00,2.56651,2.56651,2.56492,2.56492,10000000.0
2008-12-24 11:13:00,2.56573,2.56617,2.56534,2.56534,61000000.0
2008-12-24 11:14:00,2.56513,2.56577,2.56513,2.56564,46000000.0
2008-12-24 11:15:00,2.56545,2.56601,2.56337,2.56337,30000000.0
2008-12-24 11:16:00,2.56335,2.56487,2.56311,2.56487,11000000.0
2008-12-24 11:17:00,2.56499,2.56499,2.56442,2.56463,46000000.0
2008-12-24 11:18:00,2.564,2.564,2.56259,2.56268,43000000.0
2008-12-24 11:19:00,2.56272,2.56272,2.56247,2.56272,8000000.0
2008-12-24 11:20:00,2.56352,2.56352,2.56325,2.56329,58000000.0
2008-12-24 11:21:00,2.56387,2.5642,2.56379,2.5642,38000000.0
2008-12-24 11:22:00,2.56453,2.56453,2.56433,2.56443,48000000.0
2008-12-24 11:23:00,2.56456,2.56458,2.56452,2.56458,7000000.0
2008-12-24 11:24:00,2.56486,2.56625,2.56479,2.56625,52000000.0
2008-12-24 11:25:00,2.56618,2.56641,2.5658,2.5658,47800000.0
2008-12-24 11:26:00,2.56546,2.56546,2.56351,2.5642,40000000.0
2008-12-24 11:27:00,2.56237,2.56357,2.56103,2.56213,38000000.0
2008-12-24 11:28:00,2.56283,2.56283,2.56106,2.56137,66600000.0
2008-12-24 11:29:00,2.56146,2.56234,2.56125,2.56234,44000000.0
2008-12-24 11:30:00,2.56351,2.56529,2.56351,2.56529,33000000.0
2008-12-24 11:31:00,2.56573,2.5663,2.56549,2.5663,50000000.0
2008-12-24 11:32:00,2.56739,2.56799,2.56641,2.56641,48000000.0
2008-12-24 11:33:00,2.56572,2.56636,2.56572,2.56617,32000000.0
2008-12-24 11:34:00,2.56586,2.56586,2.5653,2.56535,42000000.0
2008-12-24 11:35:00,2.56618,2.56662,2.56595,2.56595,7000000.0
2008-12-24 11:36:00,2.56629,2.56925,2.56629,2.56925,60800000.0
2008-12-24 11:37:00,2.56955,2.5699,2.56939,2.56946,53000000.0
2008-12-24 11:38:00,2.56866,2.56874,2.56855,2.56874,64000000.0
2008-12-24 11:39:00,2.56804,2.56807,2.56792,2.56807,72000000.0
2008-12-24 11:40:00,2.56775,2.56775,2.56465,2.56465,37000000.0
2008-12-24 11:41:00,2.56465,2.56675,2.56465,2.56675,39000000.0
2008-12-24 11:42:00,2.56789,2.56789,2.56774,2.56775,35000000.0
2008-12-24 11:43:00,2.56802,2.56802,2.56574,2.56574,8000000.0
2008-12-24 11:44:00,2.5657,2.56866,2.5657,2.56866,65800000.0
2008-12-24 11:45:00,2.57028,2.57106,2.57028,2.57106,60800000.0
2008-12-24 11:46:00,2.57111,2.57112,2.57088,2.57088,42000000.0
2008-12-24 11:47:00,2.57155,2.57379,2.57155,2.57197,16000000.0
2008-12-24 11:48:00,2.5681,2.5703,2.5681,2.57004,24000000.0
2008-12-24 11:49:00,2.56997,2.56997,2.56816,2.56871,43000000.0
2008-12-24 11:50:00,2.56733,2.56823,2.56695,2.56809,47000000.0
2008-12-24 11:51:00,2.56859,2.56916,2.56859,2.56916,7000000.0
2008-12-24 11:52:00,2.56933,2.56946,2.56922,2.56922,33000000.0
2008-12-24 11:53:00,2.5689,2.56925,2.56887,2.56924,41000000.0
2008-12-24 11:54:00,2.56902,2.56911,2.56862,2.56862,41000000.0
2008-12-24 11:55:00,2.56795,2.56819,2.56735,2.56735,39000000.0
2008-12-24 11:56:00,2.56721,2.56847,2.56721,2.56847,47800000.0
2008-12-24 11:57:00,2.56864,2.56981,2.56864,2.56981,35000000.0
2008-12-24 11:58:00,2.57049,2.57074,2.57041,2.57041,40000000.0
2008-12-24 11:59:00,2.57036,2.57036,2.56997,2.56997,50000000.0
2008-12-24 12:00:00,2.56999,2.57014,2.56933,2.56933,37000000.0
2008-12-24 12:01:00,2.56908,2.5691,2.56886,2.56886,44000000.0
2008-12-24 12:02:00,2.56876,2.56946,2.56876,2.56934,30800000.0
2008-12-24 12:03:00,2.56913,2.56929,2.56908,2.56924,45000000.0
2008-12-24 12:04:00,2.56969,2.57086,2.56969,2.57086,32000000.0
2008-12-24 12:05:00,2.57103,2.57225,2.57054,2.57054,53000000.0
2008-12-24 12:06:00,2.56979,2.56979,2.56803,2.56803,22000000.0
2008-12-24 12:07:00,2.56745,2.56745,2.56243,2.56243,44000000.0
2008-12-24 12:08:00,2.56199,2.56221,2.56197,2.56221,46000000.0
2008-12-24 12:09:00,2.56261,2.56261,2.56222,2.56222,24000000.0
2008-12-24 12:10:00,2.56237,2.56417,2.56237,2.56417,38000000.0
2008-12-24 12:11:00,2.56451,2.56519,2.56451,2.5649,10000000.0
2008-12-24 12:12:00,2.56447,2.56456,2.56436,2.56456,42800000.0
2008-12-24 12:13:00,2.56422,2.56422,2.56262,2.56262,33000000.0
2008-12-24 12:14:00,2.56288,2.56313,2.5628,2.5628,42000000.0
2008-12-24 12:15:00,2.56186,2.56186,2.56049,2.56049,43000000.0
2008-12-24 12:16:00,2.56045,2.5607,2.56024,2.56036,51000000.0
2008-12-24 12:17:00,2.55984,2.55987,2.55967,2.55967,40000000.0
2008-12-24 12:18:00,2.55954,2.55954,2.55798,2.55798,41000000.0
2008-12-24 12:19:00,2.5572,2.55849,2.55704,2.55849,46000000.0
2008-12-24 12:20:00,2.55914,2.56071,2.55914,2.56071,35000000.0
2008-12-24 12:21:00,2.56235,2.56408,2.56235,2.56395,55000000.0
2008-12-24 12:22:00,2.56335,2.56335,2.56146,2.56157,28000000.0
2008-12-24 12:23:00,2.56152,2.56215,2.56136,2.56215,28000000.0
2008-12-24 12:24:00,2.56292,2.56401,2.56292,2.56401,42000000.0
2008-12-24 12:25:00,2.5642,2.56485,2.5642,2.56485,21000000.0
2008-12-24 12:26:00,2.56462,2.56462,2.56381,2.56388,36000000.0
2008-12-24 12:27:00,2.56347,2.56351,2.56306,2.56306,34000000.0
2008-12-24 12:28:00,2.56268,2.56327,2.56268,2.56324,42000000.0
2008-12-24 12:29:00,2.56358,2.56358,2.55991,2.55991,70000000.0
2008-12-24 12:30:00,2.55933,2.56272,2.55898,2.56272,44000000.0
2008-12-24 12:31:00,2.56372,2.56383,2.56352,2.56383,48000000.0
2008-12-24 12:32:00,2.56369,2.56369,2.56162,2.56162,36000000.0
2008-12-24 12:33:00,2.56178,2.56201,2.56175,2.56188,60000000.0
2008-12-24 12:34:00,2.56211,2.56234,2.56211,2.56234,18000000.0
2008-12-24 12:35:00,2.56201,2.56227,2.56201,2.56227,14000000.0
2008-12-24 12:36:00,2.56244,2.56313,2.56234,2.56313,41000000.0
2008-12-24 12:37:00,2.56434,2.56525,2.56434,2.56525,9000000.0
2008-12-24 12:38:00,2.56536,2.56536,2.56492,2.56492,29000000.0
2008-12-24 12:39:00,2.56471,2.56471,2.56416,2.56416,18800000.0
2008-12-24 12:40:00,2.56441,2.56551,2.56428,2.56551,12000000.0
2008-12-24 12:41:00,2.56567,2.56567,2.56313,2.56313,18000000.0
2008-12-24 12:42:00,2.56232,2.56232,2.56019,2.56019,26000000.0
2008-12-24 12:43:00,2.55963,2.5598,2.55956,2.5598,30000000.0
2008-12-24 12:44:00,2.55986,2.56012,2.55943,2.55995,26000000.0
2008-12-24 12:45:00,2.56019,2.56076,2.56019,2.56065,35800000.0
2008-12-24 12:46:00,2.56018,2.56018,2.55943,2.55961,39000000.0
2008-12-24 12:47:00,2.55927,2.55973,2.55857,2.55857,8000000.0
2008-12-24 12:48:00,2.55812,2.55812,2.55779,2.55792,22800000.0
2008-12-24 12:49:00,2.55805,2.55816,2.55781,2.55781,36600000.0
2008-12-24 12:50:00,2.55649,2.55649,2.55441,2.55535,7000000.0
2008-12-24 12:51:00,2.55633,2.55721,2.55633,2.55721,8000000.0
2008-12-24 12:52:00,2.5581,2.55924,2.55793,2.55793,29000000.0
2008-12-24 12:53:00,2.55794,2.55917,2.55794,2.55917,23000000.0
2008-12-24 12:54:00,2.55887,2.55887,2.55843,2.55873,22000000.0
2008-12-24 12:55:00,2.55911,2.56133,2.55911,2.56133,7000000.0
2008-12-24 12:56:00,2.56139,2.5635,2.56139,2.5635,7000000.0
2008-12-24 12:57:00,2.56324,2.56324,2.5624,2.56281,36000000.0
2008-12-24 12:58:00,2.56305,2.56318,2.56278,2.56281,22000000.0
2008-12-24 12:59:00,2.56261,2.56346,2.56261,2.56346,17000000.0
2008-12-24 13:00:00,2.56392,2.56392,2.56348,2.56348,16000000.0
2008-12-24 13:01:00,2.56331,2.56356,2.56319,2.56356,34000000.0
2008-12-24 13:02:00,2.56388,2.56564,2.56388,2.56564,27000000.0
2008-12-24 13:03:00,2.56626,2.5666,2.56626,2.56642,16000000.0
2008-12-24 13:04:00,2.5664,2.56667,2.56619,2.56667,10000000.0
2008-12-24 13:05:00,2.56559,2.56559,2.56541,2.56552,11000000.0
2008-12-24 13:06:00,2.56449,2.56449,2.56406,2.56406,21000000.0
2008-12-24 13:07:00,2.56381,2.56381,2.56127,2.56127,16000000.0
2008-12-24 13:08:00,2.56049,2.56049,2.55742,2.55742,16000000.0
2008-12-24 13:09:00,2.55748,2.55957,2.55748,2.55957,20000000.0
2008-12-24 13:10:00,2.55976,2.55987,2.559,2.559,34000000.0
2008-12-24 13:11:00,2.55863,2.55889,2.55851,2.55858,24000000.0
2008-12-24 13:12:00,2.55834,2.55872,2.55834,2.55872,11000000.0
2008-12-24 13:13:00,2.55867,2.55924,2.5586,2.55924,11000000.0
2008-12-24 13:14:00,2.55935,2.5596,2.55935,2.55951,18000000.0
2008-12-24 13:15:00,2.55953,2.55953,2.55844,2.55844,38000000.0
2008-12-24 13:16:00,2.55758,2.55781,2.55736,2.55746,32000000.0
2008-12-24 13:17:00,2.55744,2.5581,2.55739,2.5581,7000000.0
2008-12-24 13:18:00,2.5579,2.55794,2.55726,2.55726,45000000.0
2008-12-24 13:19:00,2.55788,2.55828,2.55591,2.55591,8000000.0
2008-12-24 13:20:00,2.55473,2.55678,2.55473,2.55588,44000000.0
2008-12-24 13:21:00,2.55547,2.55547,2.5542,2.55468,48000000.0
2008-12-24 13:22:00,2.55328,2.55443,2.55174,2.55174,52000000.0
2008-12-24 13:23:00,2.55256,2.5563,2.55256,2.55562,8000000.0
2008-12-24 13:24:00,2.55416,2.55477,2.55318,2.55318,45000000.0
2008-12-24 13:25:00,2.55195,2.55195,2.54489,2.54489,52000000.0
2008-12-24 13:26:00,2.54349,2.54663,2.54349,2.54604,39000000.0
2008-12-24 13:27:00,2.54511,2.54562,2.54442,2.54562,54000000.0
2008-12-24 13:28:00,2.54642,2.54817,2.54617,2.54817,50800000.0
2008-12-24 13:29:00,2.55039,2.55077,2.55017,2.55018,40000000.0
2008-12-24 13:30:00,2.54949,2.54949,2.54916,2.54926,31000000.0
2008-12-24 13:31:00,2.54917,2.5498,2.54914,2.54918,27000000.0
2008-12-24 13:32:00,2.54931,2.55025,2.54931,2.55025,43000000.0
2008-12-24 13:33:00,2.55007,2.55046,2.54997,2.55046,24800000.0
2008-12-24 13:34:00,2.55087,2.55123,2.55087,2.55108,38000000.0
2008-12-24 13:35:00,2.55119,2.55125,2.55097,2.55124,11000000.0
2008-12-24 13:36:00,2.55177,2.55205,2.55151,2.55205,37000000.0
2008-12-24 13:37:00,2.55192,2.5521,2.55178,2.55189,31000000.0
2008-12-24 13:38:00,2.55199,2.55382,2.55199,2.55382,30000000.0
2008-12-24 13:39:00,2.55511,2.55627,2.55511,2.55611,32000000.0
2008-12-24 13:40:00,2.55548,2.55548,2.55496,2.5552,28000000.0
2008-12-24 13:41:00,2.55567,2.55603,2.55564,2.55599,34000000.0
2008-12-24 13:42:00,2.55601,2.55643,2.55595,2.55595,30000000.0
2008-12-24 13:43:00,2.55601,2.55972,2.55601,2.55972,17800000.0
2008-12-24 13:44:00,2.56068,2.56087,2.55725,2.55806,22000000.0
2008-12-24 13:45:00,2.55831,2.56139,2.55818,2.56139,16800000.0
2008-12-24 13:46:00,2.56223,2.56436,2.56223,2.56436,7000000.0
2008-12-24 13:47:00,2.5649,2.56633,2.5649,2.56595,12000000.0
2008-12-24 13:48:00,2.56751,2.56751,2.5664,2.5664,26000000.0
2008-12-24 13:49:00,2.56353,2.56419,2.56172,2.56419,23800000.0
2008-12-24 13:50:00,2.56365,2.56422,2.56365,2.56422,25000000.0
2008-12-24 13:51:00,2.56428,2.56455,2.56411,2.56436,26000000.0
2008-12-24 13:52:00,2.56407,2.56407,2.56345,2.56349,8000000.0
2008-12-24 13:53:00,2.56363,2.56363,2.56334,2.56336,7000000.0
2008-12-24 13:54:00,2.56454,2.56504,2.56435,2.565,29800000.0
2008-12-24 13:55:00,2.56508,2.56508,2.56339,2.56372,13000000.0
2008-12-24 13:56:00,2.5636,2.5636,2.56306,2.56311,15000000.0
2008-12-24 13:57:00,2.56321,2.56352,2.56309,2.56352,26000000.0
2008-12-24 13:58:00,2.56371,2.56383,2.56311,2.56383,31000000.0
2008-12-24 13:59:00,2.56331,2.56331,2.56157,2.56157,39000000.0
2008-12-24 14:00:00,2.5626,2.5626,2.56222,2.5626,34000000.0
2008-12-24 14:01:00,2.56275,2.56292,2.56275,2.56275,9000000.0
2008-12-24 14:02:00,2.56272,2.56286,2.56262,2.56286,47000000.0
2008-12-24 14:03:00,2.56279,2.56279,2.56249,2.56249,20000000.0
2008-12-24 14:04:00,2.56266,2.56353,2.56266,2.56353,30000000.0
2008-12-24 14:05:00,2.56359,2.56359,2.56308,2.56308,32000000.0
2008-12-24 14:06:00,2.56261,2.56261,2.56141,2.56141,28000000.0
2008-12-24 14:07:00,2.562,2.562,2.56148,2.56148,34000000.0
2008-12-24 14:08:00,2.56144,2.56181,2.56137,2.56145,44800000.0
2008-12-24 14:09:00,2.56135,2.56201,2.56135,2.56201,24000000.0
2008-12-24 14:10:00,2.56181,2.56195,2.56156,2.56156,19000000.0
2008-12-24 14:11:00,2.56128,2.56182,2.56128,2.56149,24000000.0
2008-12-24 14:12:00,2.56148,2.56161,2.56146,2.56146,27000000.0
2008-12-24 14:13:00,2.56142,2.56236,2.56142,2.56213,25000000.0
2008-12-24 14:14:00,2.56188,2.56193,2.56106,2.56106,24000000.0
2008-12-24 14:15:00,2.56105,2.56169,2.56105,2.56146,27000000.0
2008-12-24 14:16:00,2.56123,2.56134,2.56078,2.56078,55000000.0
2008-12-24 14:17:00,2.56078,2.56078,2.56047,2.56053,11000000.0
2008-12-24 14:18:00,2.56032,2.56032,2.56006,2.56006,21800000.0
2008-12-24 14:19:00,2.55973,2.55973,2.55841,2.55841,60000000.0
2008-12-24 14:20:00,2.55786,2.55792,2.55749,2.55789,21000000.0
2008-12-24 14:21:00,2.55822,2.5587,2.55822,2.55847,20000000.0
2008-12-24 14:22:00,2.55856,2.55873,2.55847,2.55871,12000000.0
2008-12-24 14:23:00,2.55912,2.55974,2.55912,2.55971,31000000.0
2008-12-24 14:24:00,2.55861,2.55861,2.55837,2.55851,18000000.0
2008-12-24 14:25:00,2.55852,2.55864,2.5584,2.5584,14000000.0
2008-12-24 14:26:00,2.55863,2.55863,2.55801,2.55841,19000000.0
2008-12-24 14:27:00,2.55838,2.5623,2.55828,2.5623,18000000.0
2008-12-24 14:28:00,2.56448,2.56472,2.5641,2.56472,11000000.0
2008-12-24 14:29:00,2.56509,2.56744,2.56509,2.56744,9000000.0
2008-12-24 14:30:00,2.56794,2.5698,2.5674,2.5698,9000000.0
2008-12-24 14:31:00,2.56887,2.56887,2.56792,2.56792,11000000.0
2008-12-24 14:32:00,2.56823,2.56823,2.5656,2.5662,11000000.0
2008-12-24 14:33:00,2.56595,2.56706,2.56493,2.56493,9000000.0
2008-12-24 14:34:00,2.56726,2.56726,2.56689,2.56689,7000000.0
2008-12-24 14:35:00,2.56682,2.56682,2.56658,2.56658,8000000.0
2008-12-24 14:36:00,2.56577,2.56577,2.56366,2.56366,7000000.0
2008-12-24 14:37:00,2.56265,2.56265,2.56085,2.56085,10000000.0
2008-12-24 14:38:00,2.55972,2.55972,2.55757,2.55793,9000000.0
2008-12-24 14:39:00,2.55833,2.55833,2.5554,2.5554,7000000.0
2008-12-24 14:40:00,2.55451,2.55451,2.55284,2.55325,7000000.0
2008-12-24 14:41:00,2.55477,2.55519,2.55471,2.55471,8000000.0
2008-12-24 14:42:00,2.55406,2.55406,2.55151,2.55151,7800000.0
2008-12-24 14:43:00,2.55367,2.55367,2.55307,2.55307,11000000.0
2008-12-24 14:44:00,2.553,2.55322,2.55284,2.55322,8000000.0
2008-12-24 14:45:00,2.55341,2.55364,2.55339,2.55346,10000000.0
2008-12-24 14:46:00,2.55324,2.55364,2.55322,2.55362,11000000.0
2008-12-24 14:47:00,2.55434,2.55602,2.55434,2.55602,8000000.0
2008-12-24 14:48:00,2.55628,2.55668,2.55628,2.55668,7000000.0
2008-12-24 14:49:00,2.55666,2.55838,2.55666,2.55838,11000000.0
2008-12-24 14:50:00,2.55821,2.55866,2.55821,2.55866,11000000.0
2008-12-24 14:51:00,2.55953,2.56152,2.55953,2.56152,7000000.0
2008-12-24 14:52:00,2.56115,2.5612,2.56012,2.56012,9000000.0
2008-12-24 14:53:00,2.56003,2.56003,2.55926,2.56,8000000.0
2008-12-24 14:54:00,2.56001,2.56001,2.55979,2.5598,7000000.0
2008-12-24 14:55:00,2.55981,2.55981,2.55961,2.55961,8000000.0
2008-12-24 14:56:00,2.55991,2.56004,2.55974,2.56004,7000000.0
2008-12-24 14:57:00,2.56015,2.56015,2.55972,2.55985,8000000.0
2008-12-24 14:58:00,2.55968,2.56095,2.55968,2.56095,11000000.0
2008-12-24 14:59:00,2.56125,2.56125,2.56096,2.561,8000000.0
2008-12-24 15:00:00,2.56092,2.56103,2.55933,2.55933,8000000.0
2008-12-24 15:01:00,2.55875,2.55969,2.55875,2.55969,8000000.0
2008-12-24 15:02:00,2.55957,2.55957,2.55795,2.55795,8000000.0
2008-12-24 15:03:00,2.55712,2.55757,2.55712,2.55757,11000000.0
2008-12-24 15:04:00,2.55654,2.55685,2.55637,2.55685,8000000.0
2008-12-24 15:05:00,2.55662,2.55705,2.55662,2.55705,7000000.0
2008-12-24 15:06:00,2.55688,2.55804,2.55688,2.55804,8000000.0
2008-12-24 15:07:00,2.55903,2.55918,2.55887,2.55916,8000000.0
2008-12-24 15:08:00,2.55932,2.55971,2.55932,2.55971,8000000.0
2008-12-24 15:09:00,2.56018,2.56255,2.56018,2.56255,7000000.0
2008-12-24 15:10:00,2.56276,2.56405,2.56276,2.56405,10000000.0
2008-12-24 15:11:00,2.56425,2.56425,2.56353,2.56353,8000000.0
2008-12-24 15:12:00,2.5637,2.56441,2.5637,2.56441,9000000.0
2008-12-24 15:13:00,2.56479,2.56505,2.56452,2.56505,8000000.0
2008-12-24 15:14:00,2.56529,2.56573,2.56529,2.56558,10000000.0
2008-12-24 15:15:00,2.56566,2.56643,2.56566,2.56643,10000000.0
2008-12-24 15:16:00,2.56628,2.56628,2.56436,2.56436,7000000.0
2008-12-24 15:17:00,2.56421,2.56434,2.56419,2.56434,7000000.0
2008-12-24 15:18:00,2.56397,2.56397,2.5638,2.5638,7000000.0
2008-12-24 15:19:00,2.56434,2.56544,2.56434,2.56544,11000000.0
2008-12-24 15:20:00,2.5666,2.56711,2.56605,2.56605,7000000.0
2008-12-24 15:21:00,2.56605,2.56618,2.56585,2.56585,7000000.0
2008-12-24 15:22:00,2.56622,2.56642,2.56617,2.56635,11000000.0
2008-12-24 15:23:00,2.56754,2.56801,2.56754,2.568,7000000.0
2008-12-24 15:24:00,2.56811,2.56811,2.56781,2.56809,7000000.0
2008-12-24 15:25:00,2.56807,2.56849,2.56776,2.56849,8000000.0
2008-12-24 15:26:00,2.5689,2.5689,2.56813,2.56866,7000000.0
2008-12-24 15:27:00,2.56845,2.56845,2.56812,2.56817,7000000.0
2008-12-24 15:28:00,2.56795,2.56844,2.56795,2.56827,10000000.0
2008-12-24 15:29:00,2.56852,2.56967,2.56852,2.56967,11000000.0
2008-12-24 15:30:00,2.56926,2.56987,2.56868,2.56917,9000000.0
2008-12-24 15:31:00,2.56941,2.57014,2.5692,2.57001,7000000.0
2008-12-24 15:32:00,2.56904,2.56904,2.56838,2.56898,11000000.0
2008-12-24 15:33:00,2.5688,2.5688,2.56853,2.5688,8000000.0
2008-12-24 15:34:00,2.5684,2.5684,2.5682,2.56834,8000000.0
2008-12-24 15:35:00,2.56816,2.56828,2.56739,2.56828,8000000.0
2008-12-24 15:36:00,2.56847,2.56867,2.56829,2.56843,7800000.0
2008-12-24 15:37:00,2.56916,2.57017,2.56916,2.56929,7000000.0
2008-12-24 15:38:00,2.56882,2.56907,2.56824,2.56907,10000000.0
2008-12-24 15:39:00,2.56934,2.56957,2.56906,2.56948,8000000.0
2008-12-24 15:40:00,2.57001,2.57072,2.56995,2.57072,7000000.0
2008-12-24 15:41:00,2.57074,2.57074,2.57011,2.57028,8000000.0
2008-12-24 15:42:00,2.56999,2.56999,2.56942,2.56956,7000000.0
2008-12-24 15:43:00,2.56957,2.56973,2.56954,2.56973,9000000.0
2008-12-24 15:44:00,2.56982,2.56982,2.56932,2.56935,7000000.0
2008-12-24 15:45:00,2.56903,2.5692,2.56896,2.56901,8000000.0
2008-12-24 15:46:00,2.56905,2.56927,2.56878,2.56897,7000000.0
2008-12-24 15:47:00,2.56847,2.56886,2.56847,2.56868,7000000.0
2008-12-24 15:48:00,2.56868,2.56868,2.56837,2.56842,8000000.0
2008-12-24 15:49:00,2.56892,2.56933,2.56892,2.56933,7000000.0
2008-12-24 15:50:00,2.56883,2.56883,2.56823,2.56823,7000000.0
2008-12-24 15:51:00,2.56868,2.56935,2.56763,2.56935,11000000.0
2008-12-24 15:52:00,2.56811,2.56817,2.56768,2.56768,7800000.0
2008-12-24 15:53:00,2.56734,2.56736,2.56723,2.56736,8000000.0
2008-12-24 15:54:00,2.56687,2.56687,2.56672,2.56678,8000000.0
2008-12-24 15:55:00,2.56648,2.56693,2.56648,2.56672,7000000.0
2008-12-24 15:56:00,2.56696,2.56725,2.5663,2.56695,7000000.0
2008-12-24 15:57:00,2.56667,2.56667,2.56612,2.56612,11000000.0
2008-12-24 15:58:00,2.56661,2.56687,2.56661,2.56684,7000000.0
2008-12-24 15:59:00,2.56654,2.56664,2.5663,2.56637,7000000.0
2008-12-24 16:00:00,2.56623,2.56623,2.56572,2.56607,8000000.0
2008-12-24 16:01:00,2.56576,2.56594,2.56555,2.56573,11000000.0
2008-12-24 16:02:00,2.56563,2.56576,2.56544,2.56576,7000000.0
2008-12-24 16:03:00,2.56499,2.56499,2.56202,2.56303,11000000.0
2008-12-24 16:04:00,2.56472,2.56472,2.56412,2.56467,8000000.0
2008-12-24 16:05:00,2.56472,2.5653,2.56463,2.56463,10000000.0
2008-12-24 16:06:00,2.56472,2.56491,2.56462,2.56462,7000000.0
2008-12-24 16:07:00,2.56443,2.56443,2.56257,2.56257,7000000.0
2008-12-24 16:08:00,2.56298,2.56345,2.56298,2.56338,9000000.0
2008-12-24 16:09:00,2.56353,2.56417,2.56353,2.56416,8000000.0
2008-12-24 16:10:00,2.56431,2.56487,2.5643,2.56473,8000000.0
2008-12-24 16:11:00,2.56473,2.56513,2.56473,2.56508,7000000.0
2008-12-24 16:12:00,2.56471,2.56471,2.56296,2.56303,10000000.0
2008-12-24 16:13:00,2.56309,2.56331,2.56257,2.56257,7000000.0
2008-12-24 16:14:00,2.56169,2.5638,2.56169,2.5638,8000000.0
2008-12-24 16:15:00,2.56434,2.56448,2.56406,2.56416,7000000.0
2008-12-24 16:16:00,2.56403,2.56444,2.56398,2.56444,9000000.0
2008-12-24 16:17:00,2.56462,2.56472,2.56158,2.56158,8000000.0
2008-12-24 16:18:00,2.56104,2.56104,2.56048,2.56071,8000000.0
2008-12-24 16:19:00,2.56089,2.56207,2.56089,2.56207,8000000.0
2008-12-24 16:20:00,2.56138,2.56138,2.56068,2.56068,9000000.0
2008-12-24 16:21:00,2.55979,2.5599,2.55957,2.55957,7000000.0
2008-12-24 16:22:00,2.56158,2.56158,2.56128,2.56134,8000000.0
2008-12-24 16:23:00,2.55996,2.56067,2.55996,2.56067,7000000.0
2008-12-24 16:24:00,2.56069,2.56074,2.56046,2.56049,8000000.0
2008-12-24 16:25:00,2.56051,2.56051,2.55996,2.56014,11000000.0
2008-12-24 16:26:00,2.56034,2.56049,2.55987,2.55987,7000000.0
2008-12-24 16:27:00,2.56017,2.56017,2.55979,2.55979,8000000.0
2008-12-24 16:28:00,2.56237,2.56298,2.56101,2.56101,7000000.0
2008-12-24 16:29:00,2.5605,2.562,2.5605,2.562,10000000.0
2008-12-24 16:30:00,2.56238,2.56257,2.56238,2.56257,10000000.0
2008-12-24 16:31:00,2.56277,2.56316,2.56277,2.56286,7000000.0
2008-12-24 16:32:00,2.5623,2.5623,2.56075,2.56075,8000000.0
2008-12-24 16:33:00,2.55967,2.55967,2.55878,2.55878,7000000.0
2008-12-24 16:34:00,2.55883,2.55998,2.55883,2.55998,8000000.0
2008-12-24 16:35:00,2.56039,2.56097,2.56023,2.56097,10800000.0
2008-12-24 16:36:00,2.56171,2.56225,2.56171,2.56225,7000000.0
2008-12-24 16:37:00,2.56362,2.5639,2.56226,2.56226,7000000.0
2008-12-24 16:38:00,2.56234,2.56354,2.56234,2.56354,8000000.0
2008-12-24 16:39:00,2.56375,2.56375,2.56346,2.5636,8000000.0
2008-12-24 16:40:00,2.5636,2.5636,2.5633,2.56351,7000000.0
2008-12-24 16:41:00,2.56365,2.56591,2.56365,2.56591,9000000.0
2008-12-24 16:42:00,2.56622,2.56645,2.56622,2.56628,9000000.0
2008-12-24 16:43:00,2.56629,2.56689,2.56599,2.566,8000000.0
2008-12-24 16:44:00,2.5661,2.5661,2.56521,2.5653,8000000.0
2008-12-24 16:45:00,2.5652,2.5652,2.56484,2.56484,9000000.0
2008-12-24 16:46:00,2.56522,2.56577,2.56522,2.56557,7000000.0
2008-12-24 16:47:00,2.56551,2.56577,2.56537,2.56537,10000000.0
2008-12-24 16:48:00,2.56522,2.56522,2.56489,2.56489,7000000.0
2008-12-24 16:49:00,2.56476,2.56572,2.56476,2.56572,11000000.0
2008-12-24 16:50:00,2.56556,2.56595,2.56556,2.56586,7000000.0
2008-12-24 16:51:00,2.56587,2.56587,2.56423,2.56435,8000000.0
2008-12-24 16:52:00,2.56414,2.56414,2.56361,2.56375,10000000.0
2008-12-24 16:53:00,2.56303,2.56444,2.56303,2.56444,7000000.0
2008-12-24 16:54:00,2.56555,2.56597,2.56524,2.56565,7000000.0
2008-12-24 16:55:00,2.56598,2.56598,2.56528,2.56528,10000000.0
2008-12-24 16:56:00,2.56552,2.56558,2.56519,2.56525,8000000.0
2008-12-24 16:57:00,2.5654,2.5654,2.56502,2.56502,8000000.0
2008-12-24 16:58:00,2.56508,2.5655,2.56491,2.56511,8000000.0
2008-12-24 16:59:00,2.56412,2.56412,2.56312,2.56319,10000000.0
2008-12-24 17:00:00,2.56254,2.56254,2.56167,2.56167,10000000.0
2008-12-24 17:01:00,2.56206,2.56227,2.56206,2.56219,10000000.0
2008-12-24 17:02:00,2.56279,2.5636,2.56279,2.5636,11000000.0
2008-12-24 17:03:00,2.56387,2.56421,2.56384,2.56418,8000000.0
2008-12-24 17:04:00,2.56427,2.56427,2.56384,2.56384,7000000.0
2008-12-24 17:05:00,2.56388,2.56408,2.5636,2.56388,9000000.0
2008-12-24 17:06:00,2.56413,2.56413,2.56339,2.56396,9000000.0
2008-12-24 17:07:00,2.5646,2.5646,2.5636,2.5646,7000000.0
2008-12-24 17:08:00,2.56389,2.56389,2.56319,2.56319,10000000.0
2008-12-24 17:09:00,2.56383,2.56503,2.56383,2.56475,8000000.0
2008-12-24 17:10:00,2.56438,2.56444,2.56397,2.56444,7000000.0
2008-12-24 17:11:00,2.56322,2.56322,2.56264,2.56286,7000000.0
2008-12-24 17:12:00,2.56271,2.56271,2.56118,2.56142,11000000.0
2008-12-24 17:13:00,2.56039,2.56116,2.56039,2.56116,9000000.0
2008-12-24 17:14:00,2.56169,2.56192,2.56165,2.56184,11000000.0
2008-12-24 17:15:00,2.56221,2.56288,2.56221,2.56279,8000000.0
2008-12-24 17:16:00,2.56217,2.56217,2.55892,2.55916,8000000.0
2008-12-24 17:17:00,2.56088,2.56287,2.56088,2.56287,7000000.0
2008-12-24 17:18:00,2.56306,2.56306,2.56275,2.5628,7000000.0
2008-12-24 17:19:00,2.56308,2.56312,2.56283,2.56283,8000000.0
2008-12-24 17:20:00,2.56295,2.56353,2.56291,2.56353,7000000.0
2008-12-24 17:21:00,2.56365,2.56444,2.56365,2.56444,7000000.0
2008-12-24 17:22:00,2.56444,2.56602,2.56422,2.56584,8000000.0
2008-12-24 17:23:00,2.56442,2.56442,2.56393,2.56393,8000000.0
2008-12-24 17:24:00,2.56414,2.56434,2.56404,2.56434,8000000.0
2008-12-24 17:25:00,2.56458,2.56492,2.56453,2.56453,7000000.0
2008-12-24 17:26:00,2.56436,2.56509,2.56436,2.56509,11000000.0
2008-12-24 17:27:00,2.5655,2.56661,2.56513,2.56661,9000000.0
2008-12-24 17:28:00,2.5664,2.56662,2.56638,2.5665,7000000.0
2008-12-24 17:29:00,2.56673,2.56725,2.56661,2.56725,7000000.0
2008-12-24 17:30:00,2.56691,2.56691,2.56031,2.56031,8000000.0
2008-12-24 17:31:00,2.56026,2.5615,2.56026,2.5615,7000000.0
2008-12-24 17:32:00,2.56318,2.56433,2.56318,2.56433,8000000.0
2008-12-24 17:33:00,2.56403,2.56406,2.56304,2.56385,11000000.0
2008-12-24 17:34:00,2.56423,2.56423,2.56374,2.56393,10000000.0
2008-12-24 17:35:00,2.56409,2.56432,2.56397,2.56412,11000000.0
2008-12-24 17:36:00,2.56406,2.56436,2.564,2.56436,7000000.0
2008-12-24 17:37:00,2.56444,2.56482,2.56433,2.56482,10000000.0
2008-12-24 17:38:00,2.56502,2.56539,2.56502,2.56535,7000000.0
2008-12-24 17:39:00,2.56571,2.56612,2.56512,2.56512,8000000.0
2008-12-24 17:40:00,2.56591,2.56771,2.56591,2.56771,8000000.0
2008-12-24 17:41:00,2.56757,2.56792,2.56719,2.56719,11000000.0
2008-12-24 17:42:00,2.56482,2.56487,2.56442,2.56455,8000000.0
2008-12-24 17:43:00,2.56482,2.56509,2.56468,2.56509,8000000.0
2008-12-24 17:44:00,2.56502,2.56502,2.56415,2.56416,7000000.0
2008-12-24 17:45:00,2.56421,2.56516,2.56401,2.56516,9000000.0
2008-12-24 17:46:00,2.56613,2.56613,2.56558,2.56571,8000000.0
2008-12-24 17:47:00,2.56561,2.56571,2.56524,2.56524,7000000.0
2008-12-24 17:48:00,2.56505,2.56541,2.56505,2.56505,8000000.0
2008-12-24 17:49:00,2.56653,2.56655,2.56643,2.56643,7000000.0
2008-12-24 17:50:00,2.56459,2.56539,2.56405,2.56539,11000000.0
2008-12-24 17:51:00,2.56552,2.56629,2.5652,2.56629,6800000.0
2008-12-24 17:52:00,2.56632,2.56632,2.56566,2.5659,8000000.0
2008-12-24 17:53:00,2.56549,2.56549,2.56504,2.56506,7000000.0
2008-12-24 17:54:00,2.56589,2.56645,2.56589,2.56644,8000000.0
2008-12-24 17:55:00,2.56651,2.56665,2.5651,2.5651,9000000.0
2008-12-24 17:56:00,2.56629,2.56684,2.56627,2.56671,10000000.0
2008-12-24 17:57:00,2.5665,2.5665,2.56538,2.56538,8000000.0
2008-12-24 17:58:00,2.56437,2.56439,2.56421,2.56421,8000000.0
2008-12-24 17:59:00,2.56274,2.56274,2.55891,2.55891,7000000.0
2008-12-24 18:00:00,2.55814,2.56044,2.55814,2.56044,11000000.0
2008-12-24 18:01:00,2.56132,2.56146,2.5594,2.5594,7000000.0
2008-12-24 18:02:00,2.55963,2.55983,2.55963,2.55983,7000000.0
2008-12-24 18:03:00,2.56022,2.56093,2.55967,2.56093,7000000.0
2008-12-24 18:04:00,2.5611,2.5611,2.55937,2.56051,8000000.0
2008-12-24 18:05:00,2.56033,2.56076,2.56033,2.56053,8000000.0
2008-12-24 18:06:00,2.56076,2.56126,2.56076,2.56118,8000000.0
2008-12-24 18:07:00,2.56124,2.56135,2.56116,2.56116,9000000.0
2008-12-24 18:08:00,2.56122,2.56165,2.56111,2.56165,9000000.0
2008-12-24 18:09:00,2.56169,2.56173,2.56151,2.56173,7000000.0
2008-12-24 18:10:00,2.56367,2.56367,2.56122,2.56122,11000000.0
2008-12-24 18:11:00,2.56186,2.56193,2.56161,2.56187,8000000.0
2008-12-24 18:12:00,2.56188,2.5619,2.56179,2.5619,9000000.0
2008-12-24 18:13:00,2.56202,2.56292,2.56152,2.56292,7000000.0
2008-12-24 18:14:00,2.56317,2.56317,2.56112,2.56221,8000000.0
2008-12-24 18:15:00,2.5615,2.5615,2.56096,2.56097,7000000.0
2008-12-24 18:16:00,2.5606,2.5606,2.55992,2.55992,10000000.0
2008-12-24 18:17:00,2.56013,2.56013,2.56002,2.56002,9000000.0
2008-12-24 18:18:00,2.56008,2.56008,2.55948,2.55948,7000000.0
2008-12-24 18:19:00,2.55915,2.55962,2.55915,2.55953,8000000.0
2008-12-24 18:20:00,2.5594,2.55943,2.55918,2.55919,8000000.0
2008-12-24 18:21:00,2.55898,2.55898,2.558,2.558,7000000.0
2008-12-24 18:22:00,2.55774,2.55783,2.55751,2.55783,8000000.0
2008-12-24 18:23:00,2.55769,2.55769,2.55606,2.55606,10000000.0
2008-12-24 18:24:00,2.55593,2.55614,2.55589,2.55614,7000000.0
2008-12-24 18:25:00,2.55571,2.55571,2.55478,2.55502,7000000.0
2008-12-24 18:26:00,2.55496,2.55504,2.55475,2.55478,9000000.0
2008-12-24 18:27:00,2.55489,2.5549,2.55476,2.55483,8000000.0
2008-12-24 18:28:00,2.5552,2.5552,2.55353,2.55353,7000000.0
2008-12-24 18:29:00,2.55285,2.55285,2.55122,2.55127,8000000.0
2008-12-24 18:30:00,2.55205,2.55257,2.55184,2.55257,10000000.0
2008-12-24 18:31:00,2.55235,2.55272,2.55201,2.55222,8000000.0
2008-12-24 18:32:00,2.55228,2.55259,2.55216,2.55216,7000000.0
2008-12-24 18:33:00,2.55155,2.55189,2.55101,2.55101,7000000.0
2008-12-24 18:34:00,2.55089,2.55173,2.55089,2.55162,8000000.0
2008-12-24 18:35:00,2.55224,2.55276,2.5522,2.55276,7000000.0
2008-12-24 18:36:00,2.5527,2.55471,2.5527,2.55395,8000000.0
2008-12-24 18:37:00,2.55262,2.5528,2.55228,2.55246,7000000.0
2008-12-24 18:38:00,2.55247,2.55313,2.55203,2.55313,9000000.0
2008-12-24 18:39:00,2.55353,2.55359,2.5531,2.5531,8000000.0
2008-12-24 18:40:00,2.55339,2.55339,2.55011,2.55011,8000000.0
2008-12-24 18:41:00,2.5504,2.55047,2.54999,2.54999,7000000.0
2008-12-24 18:42:00,2.54902,2.54902,2.54864,2.54864,7000000.0
2008-12-24 18:43:00,2.54851,2.54984,2.54851,2.54947,8000000.0
2008-12-24 18:44:00,2.54898,2.54898,2.54857,2.54857,10000000.0
2008-12-24 18:45:00,2.54851,2.54851,2.54827,2.54844,9000000.0
2008-12-24 18:46:00,2.54807,2.54807,2.54737,2.54764,8000000.0
2008-12-24 18:47:00,2.54757,2.54768,2.54749,2.54749,9000000.0
2008-12-24 18:48:00,2.5476,2.5476,2.54693,2.54759,8000000.0
2008-12-24 18:49:00,2.5482,2.54902,2.5482,2.54902,7000000.0
2008-12-24 18:50:00,2.55025,2.55228,2.55025,2.55228,8000000.0
2008-12-24 18:51:00,2.55257,2.55301,2.55217,2.55217,8000000.0
2008-12-24 18:52:00,2.55224,2.55297,2.55224,2.55297,7000000.0
2008-12-24 18:53:00,2.55382,2.55447,2.55288,2.55447,11000000.0
2008-12-24 18:54:00,2.55324,2.55338,2.55324,2.55338,10000000.0
2008-12-24 18:55:00,2.55328,2.55351,2.55319,2.55351,7000000.0
2008-12-24 18:56:00,2.55324,2.55324,2.55254,2.55254,8000000.0
2008-12-24 18:57:00,2.55212,2.55212,2.55134,2.55134,9000000.0
2008-12-24 18:58:00,2.5511,2.55135,2.55107,2.55107,7000000.0
2008-12-24 18:59:00,2.55124,2.55169,2.55124,2.55169,8000000.0
2008-12-24 19:00:00,2.55168,2.55168,2.55049,2.55074,11000000.0
2008-12-24 19:01:00,2.55109,2.5512,2.55051,2.55066,10000000.0
2008-12-24 19:02:00,2.55057,2.55057,2.54995,2.55049,8000000.0
2008-12-24 19:03:00,2.55051,2.55063,2.55034,2.55043,9000000.0
2008-12-24 19:04:00,2.5505,2.55101,2.5505,2.55101,8000000.0
2008-12-24 19:05:00,2.552,2.55292,2.552,2.55274,8000000.0
2008-12-24 19:06:00,2.55513,2.55513,2.55303,2.55479,10000000.0
2008-12-24 19:07:00,2.55376,2.55534,2.55328,2.55534,8000000.0
2008-12-24 19:08:00,2.55334,2.55381,2.55334,2.55381,8000000.0
2008-12-24 19:09:00,2.55532,2.55551,2.55437,2.55551,7000000.0
2008-12-24 19:10:00,2.55388,2.55388,2.55367,2.55375,7800000.0
2008-12-24 19:11:00,2.55375,2.55399,2.55371,2.55395,7000000.0
2008-12-24 19:12:00,2.55411,2.55456,2.55392,2.55456,8000000.0
2008-12-24 19:13:00,2.55476,2.55527,2.55476,2.55527,8000000.0
2008-12-24 19:14:00,2.5559,2.5559,2.55554,2.55556,7000000.0
2008-12-24 19:15:00,2.55541,2.55573,2.55513,2.55516,9000000.0
2008-12-24 19:16:00,2.55481,2.55495,2.55475,2.55493,10000000.0
2008-12-24 19:17:00,2.55478,2.55495,2.55472,2.55473,5000000.0
2008-12-24 19:18:00,2.55486,2.55497,2.55477,2.55497,8000000.0
2008-12-24 19:19:00,2.55466,2.55478,2.55458,2.55458,7000000.0
2008-12-24 19:20:00,2.555,2.55511,2.55492,2.55509,9000000.0
2008-12-24 19:21:00,2.55462,2.5551,2.55454,2.55454,9000000.0
2008-12-24 19:22:00,2.55654,2.55654,2.55547,2.55547,7000000.0
2008-12-24 19:23:00,2.55448,2.55461,2.55429,2.55461,7000000.0
2008-12-24 19:24:00,2.5546,2.55469,2.55455,2.55465,7000000.0
2008-12-24 19:25:00,2.55457,2.55479,2.55237,2.55453,10000000.0
2008-12-24 19:26:00,2.5542,2.55443,2.5541,2.55443,11000000.0
2008-12-24 19:27:00,2.55443,2.5547,2.55435,2.5547,7000000.0
2008-12-24 19:28:00,2.55484,2.55484,2.55422,2.5544,9000000.0
2008-12-24 19:29:00,2.55396,2.55404,2.55383,2.55383,7000000.0
2008-12-24 19:30:00,2.55412,2.55471,2.55412,2.5545,7000000.0
2008-12-24 19:31:00,2.55477,2.55477,2.55416,2.55416,8000000.0
2008-12-24 19:32:00,2.55449,2.55464,2.55408,2.55416,11000000.0
2008-12-24 19:33:00,2.55413,2.55416,2.55399,2.554,7000000.0
2008-12-24 19:34:00,2.5541,2.55427,2.55392,2.55427,9000000.0
2008-12-24 19:35:00,2.55513,2.55546,2.55495,2.55546,11000000.0
2008-12-24 19:36:00,2.55547,2.55547,2.55517,2.55533,8000000.0
2008-12-24 19:37:00,2.55489,2.55526,2.55475,2.55526,8000000.0
2008-12-24 19:38:00,2.55493,2.55493,2.5547,2.5547,9000000.0
2008-12-24 19:39:00,2.55487,2.55511,2.55471,2.55473,8000000.0
2008-12-24 19:40:00,2.55489,2.55489,2.55431,2.5544,9000000.0
2008-12-24 19:41:00,2.55424,2.55566,2.55409,2.55566,10000000.0
2008-12-24 19:42:00,2.55623,2.55641,2.55475,2.55475,9000000.0
2008-12-24 19:43:00,2.55434,2.55434,2.55286,2.55286,8000000.0
2008-12-24 19:44:00,2.55249,2.55249,2.55212,2.55219,8000000.0
2008-12-24 19:45:00,2.55249,2.55271,2.55241,2.55255,8000000.0
2008-12-24 19:46:00,2.55292,2.55302,2.55277,2.5529,10000000.0
2008-12-24 19:47:00,2.55297,2.55297,2.55273,2.55273,9000000.0
2008-12-24 19:48:00,2.55299,2.55302,2.55291,2.55297,7000000.0
2008-12-24 19:49:00,2.55303,2.55307,2.55284,2.55295,11000000.0
2008-12-24 19:50:00,2.55275,2.55304,2.55275,2.55296,11000000.0
2008-12-24 19:51:00,2.55299,2.55313,2.55295,2.55313,7000000.0
2008-12-24 19:52:00,2.5528,2.55308,2.5528,2.55308,9000000.0
2008-12-24 19:53:00,2.55313,2.55348,2.55294,2.55348,8000000.0
2008-12-24 19:54:00,2.55432,2.55434,2.55395,2.5542,7800000.0
2008-12-24 19:55:00,2.55484,2.55534,2.55484,2.55534,8000000.0
2008-12-24 19:56:00,2.55512,2.55645,2.55512,2.55543,8000000.0
2008-12-24 19:57:00,2.55415,2.55453,2.55408,2.55453,7000000.0
2008-12-24 19:58:00,2.55399,2.5546,2.55366,2.55449,7000000.0
2008-12-24 19:59:00,2.55486,2.55486,2.55303,2.55303,11000000.0
2008-12-24 20:00:00,2.5525,2.55264,2.55244,2.55257,8000000.0
2008-12-24 20:01:00,2.55294,2.55455,2.55294,2.55455,8000000.0
2008-12-24 20:02:00,2.5546,2.5546,2.55424,2.55424,7000000.0
2008-12-24 20:03:00,2.55415,2.55465,2.55413,2.55465,9000000.0
2008-12-24 20:04:00,2.55487,2.55631,2.55485,2.55631,10000000.0
2008-12-24 20:05:00,2.55698,2.55894,2.55698,2.55894,10000000.0
2008-12-24 20:06:00,2.55945,2.55957,2.55884,2.55884,10000000.0
2008-12-24 20:07:00,2.55764,2.55764,2.5565,2.5565,7000000.0
2008-12-24 20:08:00,2.55632,2.5567,2.55632,2.5567,7000000.0
2008-12-24 20:09:00,2.55687,2.55893,2.55687,2.55893,7000000.0
2008-12-24 20:10:00,2.5606,2.56068,2.56042,2.56045,8000000.0
2008-12-24 20:11:00,2.56015,2.56029,2.55969,2.55969,8000000.0
2008-12-24 20:12:00,2.55963,2.55975,2.5593,2.55936,8000000.0
2008-12-24 20:13:00,2.55916,2.55916,2.55882,2.55904,11000000.0
2008-12-24 20:14:00,2.55947,2.55999,2.55914,2.5592,8000000.0
2008-12-24 20:15:00,2.55993,2.56042,2.55993,2.56042,8000000.0
2008-12-24 20:16:00,2.5608,2.5608,2.55915,2.55915,8000000.0
2008-12-24 20:17:00,2.55733,2.55828,2.55733,2.55828,8000000.0
2008-12-24 20:18:00,2.55818,2.55819,2.55772,2.55819,8000000.0
2008-12-24 20:19:00,2.55834,2.55851,2.55611,2.55611,10000000.0
2008-12-24 20:20:00,2.55647,2.55692,2.55647,2.55692,8000000.0
2008-12-24 20:21:00,2.55677,2.55677,2.55547,2.55547,7000000.0
2008-12-24 20:23:00,2.5573,2.5573,2.55549,2.55556,11000000.0
2008-12-24 20:24:00,2.55519,2.55541,2.55515,2.55541,7000000.0
2008-12-24 20:25:00,2.55566,2.55594,2.55559,2.55594,9000000.0
2008-12-24 20:26:00,2.55655,2.55708,2.55655,2.55708,8000000.0
2008-12-24 20:27:00,2.55657,2.55657,2.55622,2.55622,9000000.0
2008-12-24 20:28:00,2.55687,2.55695,2.5566,2.55682,8000000.0
2008-12-24 20:29:00,2.55628,2.55648,2.55541,2.55541,7000000.0
2008-12-24 20:30:00,2.55618,2.55707,2.55611,2.55707,10000000.0
2008-12-24 20:32:00,2.55712,2.55755,2.55712,2.55731,7000000.0
2008-12-24 20:33:00,2.5573,2.55745,2.55701,2.55745,7000000.0
2008-12-24 20:34:00,2.55738,2.55743,2.55718,2.55736,7000000.0
2008-12-24 20:35:00,2.55737,2.55763,2.55723,2.55763,11000000.0
2008-12-24 20:36:00,2.55787,2.55787,2.55701,2.55721,7000000.0
2008-12-24 20:37:00,2.55758,2.55823,2.55694,2.55694,8000000.0
2008-12-24 20:38:00,2.5571,2.55797,2.55494,2.55797,7000000.0
2008-12-24 20:39:00,2.55819,2.55839,2.55607,2.55839,8000000.0
2008-12-24 20:40:00,2.5582,2.55867,2.5582,2.55843,8000000.0
2008-12-24 20:41:00,2.55809,2.5584,2.55776,2.5584,10000000.0
2008-12-24 20:42:00,2.55883,2.55919,2.55881,2.55919,11000000.0
2008-12-24 20:43:00,2.55914,2.55914,2.5577,2.5577,7000000.0
2008-12-24 20:44:00,2.5579,2.55845,2.5579,2.55839,11000000.0
2008-12-24 20:45:00,2.55877,2.55926,2.55877,2.55926,9000000.0
2008-12-24 20:46:00,2.55936,2.55936,2.5576,2.5576,7000000.0
2008-12-24 20:47:00,2.55744,2.55744,2.55705,2.55731,8000000.0
2008-12-24 20:48:00,2.5572,2.5572,2.55656,2.55682,8000000.0
2008-12-24 20:49:00,2.55534,2.558,2.55534,2.55751,10000000.0
2008-12-24 20:50:00,2.55725,2.55759,2.55725,2.55737,10000000.0
2008-12-24 20:51:00,2.55689,2.55694,2.55677,2.55692,11000000.0
2008-12-24 20:52:00,2.55671,2.55722,2.55671,2.55722,8000000.0
2008-12-24 20:53:00,2.55663,2.55726,2.55663,2.5569,11000000.0
2008-12-24 20:54:00,2.55633,2.55679,2.55412,2.55679,8000000.0
2008-12-24 20:55:00,2.55763,2.55763,2.55629,2.55661,11000000.0
2008-12-24 20:56:00,2.55673,2.55673,2.55624,2.55655,8000000.0
2008-12-24 20:57:00,2.55644,2.55644,2.55564,2.55564,10000000.0
2008-12-24 20:59:00,2.55603,2.55814,2.55603,2.55814,8000000.0
2008-12-24 21:00:00,2.55575,2.55648,2.55575,2.55646,11000000.0
2008-12-24 21:01:00,2.55609,2.55609,2.55313,2.55522,7800000.0
2008-12-24 21:02:00,2.55546,2.55546,2.55483,2.55483,8000000.0
2008-12-24 21:03:00,2.55463,2.55463,2.55394,2.55431,7000000.0
2008-12-24 21:04:00,2.5576,2.55788,2.5576,2.55785,8800000.0
2008-12-24 21:06:00,2.55463,2.55661,2.55463,2.55661,9000000.0
2008-12-24 21:07:00,2.55647,2.55647,2.55345,2.55345,10000000.0
2008-12-24 21:08:00,2.55349,2.55557,2.55349,2.55541,8000000.0
2008-12-24 21:09:00,2.5558,2.55587,2.55562,2.55562,7000000.0
2008-12-24 21:10:00,2.5547,2.55494,2.5547,2.55494,10000000.0
2008-12-24 21:12:00,2.55703,2.55708,2.55698,2.55705,8000000.0
2008-12-24 21:13:00,2.55503,2.55503,2.55476,2.55476,7000000.0
2008-12-24 21:14:00,2.5546,2.55462,2.55405,2.55405,8000000.0
2008-12-24 21:15:00,2.55413,2.55468,2.55413,2.55437,8000000.0
2008-12-24 21:16:00,2.55439,2.55455,2.5536,2.55455,8000000.0
2008-12-24 21:17:00,2.55475,2.55475,2.55303,2.55303,9000000.0
2008-12-24 21:18:00,2.5527,2.5527,2.55185,2.55185,7000000.0
2008-12-24 21:20:00,2.55196,2.55273,2.55196,2.55273,3000000.0
2008-12-24 21:21:00,2.55345,2.55368,2.55345,2.55368,10000000.0
2008-12-24 21:22:00,2.55329,2.55329,2.55196,2.55196,8000000.0
2008-12-24 21:23:00,2.55181,2.55221,2.55154,2.55221,8000000.0
2008-12-24 21:24:00,2.55217,2.55217,2.55139,2.55145,9000000.0
2008-12-24 21:25:00,2.55206,2.55206,2.55151,2.55195,7000000.0
2008-12-24 21:26:00,2.55492,2.55493,2.55473,2.55493,8000000.0
2008-12-24 21:27:00,2.55218,2.55238,2.55215,2.55238,7000000.0
2008-12-24 21:28:00,2.55231,2.55231,2.55175,2.55175,7000000.0
2008-12-24 21:30:00,2.55442,2.55443,2.5543,2.55442,7000000.0
2008-12-24 21:31:00,2.55164,2.5517,2.55157,2.55167,7000000.0
2008-12-24 21:32:00,2.55188,2.55188,2.55156,2.55156,9000000.0
2008-12-24 21:34:00,2.55542,2.55555,2.55532,2.55553,10000000.0
2008-12-24 21:35:00,2.5556,2.55565,2.5554,2.55565,10000000.0
2008-12-24 21:36:00,2.5514,2.55159,2.55082,2.55082,10000000.0
2008-12-24 21:37:00,2.55136,2.55142,2.55134,2.55134,7000000.0
2008-12-24 21:38:00,2.55133,2.55148,2.55132,2.55145,8000000.0
2008-12-24 21:39:00,2.5514,2.5514,2.55109,2.55109,7000000.0
2008-12-24 21:40:00,2.55513,2.55515,2.55513,2.55515,5000000.0
2008-12-24 21:42:00,2.55355,2.55355,2.5533,2.55353,11000000.0
2008-12-24 21:43:00,2.55118,2.55159,2.55102,2.55159,10000000.0
2008-12-24 21:44:00,2.55176,2.55318,2.55176,2.55308,11000000.0
2008-12-24 21:45:00,2.55272,2.55283,2.55213,2.55213,8000000.0
2008-12-24 21:46:00,2.55185,2.55204,2.55172,2.55204,7000000.0
2008-12-24 21:47:00,2.55219,2.5541,2.55219,2.5541,7000000.0
2008-12-24 21:48:00,2.55492,2.55557,2.55492,2.55557,7000000.0
2008-12-24 21:49:00,2.55606,2.55662,2.55606,2.55662,8000000.0
2008-12-24 21:50:00,2.55698,2.55932,2.55698,2.55932,9000000.0
2008-12-24 21:51:00,2.55916,2.55916,2.55848,2.55905,8000000.0
2008-12-24 21:52:00,2.55833,2.55895,2.55833,2.55895,8000000.0
2008-12-24 21:53:00,2.55961,2.55984,2.55949,2.55984,7000000.0
2008-12-24 21:54:00,2.5605,2.56089,2.5605,2.56089,6800000.0
2008-12-24 21:55:00,2.5608,2.56096,2.56062,2.56062,8000000.0
2008-12-24 21:56:00,2.56105,2.56131,2.56101,2.56126,9000000.0
2008-12-24 21:57:00,2.56146,2.56434,2.56146,2.56434,7000000.0
2008-12-24 21:58:00,2.56493,2.56513,2.56471,2.56477,7000000.0
2008-12-24 21:59:00,2.56313,2.56313,2.56284,2.56285,7000000.0
2008-12-24 22:00:00,2.56692,2.56705,2.56692,2.56698,7000000.0
2008-12-24 22:02:00,2.56293,2.56309,2.56281,2.56298,8000000.0
2008-12-24 22:03:00,2.56286,2.56286,2.5624,2.56245,8000000.0
2008-12-24 22:05:00,2.56229,2.56296,2.56227,2.56296,10000000.0
2008-12-24 22:06:00,2.56449,2.5651,2.56449,2.56495,8000000.0
2008-12-24 22:07:00,2.56533,2.56552,2.56494,2.56494,7000000.0
2008-12-24 22:08:00,2.56485,2.56485,2.56456,2.56474,10000000.0
2008-12-24 22:09:00,2.56465,2.56478,2.56462,2.56478,8000000.0
2008-12-24 22:10:00,2.5648,2.56492,2.56469,2.56492,8000000.0
2008-12-24 22:11:00,2.5649,2.5649,2.56456,2.56464,8000000.0
2008-12-24 22:12:00,2.56449,2.56486,2.56449,2.56486,7000000.0
2008-12-24 22:13:00,2.56759,2.56799,2.56759,2.56799,9000000.0
2008-12-24 22:15:00,2.56803,2.56805,2.56785,2.56792,11000000.0
2008-12-24 22:16:00,2.56845,2.56845,2.56823,2.56832,7000000.0
2008-12-24 22:17:00,2.56508,2.56515,2.56499,2.56499,7000000.0
2008-12-24 22:18:00,2.56791,2.56799,2.56723,2.56723,9000000.0
2008-12-24 22:19:00,2.56848,2.56848,2.56833,2.56833,8000000.0
2008-12-24 22:20:00,2.56856,2.56856,2.56715,2.56715,8000000.0
2008-12-24 22:21:00,2.56542,2.56543,2.5653,2.56543,8000000.0
2008-12-24 22:23:00,2.56451,2.56546,2.56451,2.56546,7000000.0
2008-12-24 22:24:00,2.56539,2.56539,2.56483,2.56483,7000000.0
2008-12-24 22:25:00,2.56427,2.5647,2.56427,2.5647,8000000.0
2008-12-24 22:26:00,2.56479,2.56479,2.56448,2.56448,7000000.0
2008-12-24 22:28:00,2.56577,2.56797,2.56577,2.56797,10000000.0
2008-12-24 22:29:00,2.56722,2.56723,2.5669,2.56712,10000000.0
2008-12-24 22:30:00,2.56467,2.56507,2.56453,2.56507,7000000.0
2008-12-24 22:31:00,2.56488,2.5651,2.56443,2.5651,7000000.0
2008-12-24 22:32:00,2.5643,2.56466,2.5643,2.56459,9000000.0
2008-12-24 22:34:00,2.56453,2.56495,2.56453,2.56453,7000000.0
2008-12-24 22:36:00,2.56783,2.56793,2.56772,2.56778,7000000.0
2008-12-24 22:38:00,2.56795,2.56795,2.56795,2.56795,1000000.0
2008-12-24 22:39:00,2.56432,2.56432,2.5639,2.5639,9000000.0
2008-12-24 22:40:00,2.56793,2.56793,2.56783,2.56788,6800000.0
2008-12-24 22:42:00,2.56793,2.56795,2.56783,2.56793,10000000.0
2008-12-24 22:43:00,2.56396,2.56415,2.56396,2.56415,7000000.0
2008-12-24 22:44:00,2.56795,2.56795,2.56783,2.56792,7000000.0
2008-12-24 22:46:00,2.5679,2.56798,2.56785,2.56798,10000000.0
2008-12-24 22:48:00,2.56417,2.56417,2.56382,2.56397,10000000.0
2008-12-24 22:49:00,2.56787,2.5679,2.56763,2.56776,7000000.0
2008-12-24 22:50:00,2.56415,2.56462,2.56415,2.56462,3000000.0
2008-12-24 22:52:00,2.56925,2.56928,2.5692,2.56925,7000000.0
2008-12-24 22:54:00,2.56559,2.56578,2.56559,2.56575,7000000.0
2008-12-24 22:56:00,2.57013,2.57025,2.57,2.57025,7000000.0
2008-12-24 22:58:00,2.56538,2.56566,2.56534,2.56549,8000000.0
2008-12-24 22:59:00,2.56529,2.56529,2.56467,2.56467,10000000.0
2008-12-24 23:01:00,2.56923,2.56925,2.56917,2.56925,11000000.0
2008-12-24 23:03:00,2.56491,2.56521,2.56482,2.56521,10000000.0
2008-12-24 23:04:00,2.56513,2.56513,2.5645,2.5645,8000000.0
2008-12-24 23:06:00,2.56428,2.56428,2.56412,2.56412,7000000.0
2008-12-24 23:07:00,2.56416,2.56416,2.56326,2.56326,7000000.0
2008-12-24 23:08:00,2.568,2.56825,2.568,2.56822,7000000.0
2008-12-24 23:09:00,2.56337,2.56369,2.56326,2.56326,8000000.0
2008-12-24 23:10:00,2.56281,2.56342,2.56269,2.56342,8000000.0
2008-12-24 23:11:00,2.56349,2.56358,2.5628,2.56307,7000000.0
2008-12-24 23:12:00,2.56266,2.56293,2.56219,2.56224,10000000.0
2008-12-24 23:13:00,2.56226,2.56365,2.56226,2.56365,10000000.0
2008-12-24 23:14:00,2.56459,2.56459,2.56392,2.56392,8000000.0
2008-12-24 23:15:00,2.56305,2.56351,2.563,2.56351,8000000.0
2008-12-24 23:16:00,2.56338,2.56338,2.56227,2.56227,9000000.0
2008-12-24 23:17:00,2.56237,2.56255,2.56235,2.56235,8000000.0
2008-12-24 23:18:00,2.56318,2.56375,2.56307,2.56307,9000000.0
2008-12-24 23:20:00,2.56723,2.56727,2.567,2.567,7000000.0
2008-12-24 23:21:00,2.56306,2.56306,2.56244,2.56244,8000000.0
2008-12-24 23:22:00,2.56245,2.56335,2.56245,2.56335,7000000.0
2008-12-24 23:23:00,2.56379,2.56379,2.56207,2.56207,8000000.0
2008-12-24 23:24:00,2.56075,2.56075,2.55998,2.55998,8000000.0
2008-12-24 23:25:00,2.55939,2.55964,2.55914,2.55964,5000000.0
2008-12-24 23:26:00,2.55962,2.55962,2.55878,2.55878,8000000.0
2008-12-24 23:27:00,2.55808,2.55893,2.55808,2.55874,7000000.0
2008-12-24 23:28:00,2.55915,2.55975,2.55915,2.55975,8000000.0
2008-12-24 23:29:00,2.55979,2.55979,2.55926,2.55969,8000000.0
2008-12-24 23:30:00,2.55967,2.5597,2.55798,2.55798,8000000.0
2008-12-24 23:31:00,2.55786,2.55786,2.55767,2.55779,7000000.0
2008-12-24 23:32:00,2.56167,2.56175,2.56153,2.56162,8000000.0
2008-12-24 23:34:00,2.55789,2.55857,2.55787,2.55857,7000000.0
2008-12-24 23:36:00,2.56165,2.56175,2.5615,2.56173,10000000.0
2008-12-24 23:38:00,2.56173,2.56173,2.56155,2.56173,7000000.0
2008-12-24 23:39:00,2.55902,2.55902,2.55817,2.55824,8000000.0
2008-12-24 23:40:00,2.55686,2.55686,2.55616,2.55623,8000000.0
2008-12-24 23:41:00,2.555,2.555,2.55411,2.55419,8000000.0
2008-12-24 23:42:00,2.5579,2.55815,2.55585,2.55812,9000000.0
2008-12-24 23:44:00,2.55808,2.55818,2.55808,2.55815,8000000.0
2008-12-24 23:45:00,2.5579,2.55815,2.5579,2.55812,8000000.0
2008-12-24 23:48:00,2.55815,2.55815,2.55787,2.5581,10000000.0
2008-12-24 23:50:00,2.554,2.55413,2.55334,2.55413,8000000.0
2008-12-24 23:51:00,2.55767,2.55767,2.55758,2.55762,9000000.0
2008-12-24 23:52:00,2.55667,2.55675,2.55663,2.5567,7000000.0
2008-12-24 23:54:00,2.5564,2.55645,2.55622,2.55622,8000000.0
2008-12-24 23:55:00,2.55676,2.55865,2.55676,2.55865,4000000.0
2008-12-24 23:56:00,2.5563,2.55663,2.5563,2.55658,7000000.0
2008-12-24 23:58:00,2.55655,2.55665,2.55635,2.55655,11000000.0
2008-12-25 00:00:00,2.55693,2.55834,2.55693,2.55834,8000000.0
2008-12-25 00:01:00,2.56272,2.56406,2.56272,2.56406,11000000.0
2008-12-25 00:02:00,2.56553,2.56555,2.56552,2.56555,7000000.0
2008-12-25 00:04:00,2.5671,2.56715,2.56678,2.56693,11000000.0
2008-12-25 00:05:00,2.56837,2.56845,2.56815,2.56845,9000000.0
2008-12-25 00:06:00,2.56205,2.56205,2.5619,2.56205,10000000.0
2008-12-25 00:14:00,2.5633,2.5633,2.5612,2.5612,9000000.0
2008-12-25 00:19:00,2.55903,2.55908,2.559,2.55902,9000000.0
2008-12-25 00:20:00,2.55971,2.56366,2.55971,2.56366,10000000.0
2008-12-25 00:21:00,2.56212,2.56223,2.56212,2.56212,8000000.0
2008-12-25 00:28:00,2.56345,2.56345,2.56317,2.56342,7000000.0
2008-12-25 00:36:00,2.55922,2.56019,2.55922,2.56019,9000000.0
2008-12-25 00:37:00,2.55938,2.55955,2.55938,2.55952,8000000.0
2008-12-25 00:38:00,2.56312,2.56325,2.5631,2.5632,10000000.0
2008-12-25 00:40:00,2.5635,2.56375,2.5634,2.56373,8000000.0
2008-12-25 00:42:00,2.56103,2.56105,2.5608,2.56105,11000000.0
2008-12-25 00:44:00,2.56082,2.56105,2.56082,2.56103,8000000.0
2008-12-25 00:45:00,2.56026,2.56026,2.55854,2.55854,10000000.0
2008-12-25 00:46:00,2.56167,2.56167,2.56029,2.56029,3000000.0
2008-12-25 00:47:00,2.55932,2.55935,2.55923,2.5593,10000000.0
2008-12-25 00:48:00,2.5605,2.56078,2.5605,2.56072,8000000.0
2008-12-25 00:50:00,2.56063,2.56075,2.5604,2.56075,8000000.0
2008-12-25 00:52:00,2.56073,2.56075,2.56063,2.56075,8000000.0
2008-12-25 00:54:00,2.56073,2.56077,2.5605,2.56072,11000000.0
2008-12-25 00:56:00,2.56063,2.56078,2.56062,2.5607,7000000.0
2008-12-25 00:57:00,2.55877,2.55885,2.5587,2.55885,10000000.0
2008-12-25 00:58:00,2.56033,2.56033,2.55957,2.55957,10000000.0
2008-12-25 00:59:00,2.55593,2.55603,2.55583,2.55587,7000000.0
2008-12-25 01:00:00,2.55923,2.55925,2.55912,2.55922,11000000.0
2008-12-25 01:02:00,2.55703,2.55705,2.55475,2.55475,7000000.0
2008-12-25 01:03:00,2.55566,2.55597,2.5555,2.55597,11000000.0
2008-12-25 01:04:00,2.55805,2.55805,2.5575,2.55805,8000000.0
2008-12-25 01:06:00,2.55853,2.55857,2.55852,2.55852,8000000.0
2008-12-25 01:07:00,2.55928,2.55935,2.5591,2.55928,7000000.0
2008-12-25 01:08:00,2.55933,2.55933,2.55791,2.55791,8000000.0
2008-12-25 01:09:00,2.55955,2.55955,2.55947,2.55948,7000000.0
2008-12-25 01:12:00,2.55955,2.55955,2.5594,2.5594,8000000.0
2008-12-25 01:13:00,2.55763,2.55765,2.55735,2.55765,7000000.0
2008-12-25 01:14:00,2.55897,2.55905,2.55875,2.55905,11000000.0
2008-12-25 01:16:00,2.55975,2.55978,2.55953,2.55978,10000000.0
2008-12-25 01:18:00,2.55968,2.55975,2.55952,2.55972,7000000.0
2008-12-25 01:20:00,2.55973,2.55975,2.55958,2.55972,9000000.0
2008-12-25 01:22:00,2.55793,2.55795,2.55768,2.55768,11000000.0
2008-12-25 01:24:00,2.55843,2.55847,2.55823,2.55847,7000000.0
2008-12-25 01:26:00,2.55837,2.55843,2.55815,2.55837,9000000.0
2008-12-25 01:28:00,2.55834,2.55834,2.55776,2.55776,9000000.0
2008-12-25 01:30:00,2.55943,2.55947,2.55922,2.55943,8000000.0
2008-12-25 01:31:00,2.55865,2.55868,2.55848,2.55868,7000000.0
2008-12-25 01:32:00,2.55778,2.55778,2.55748,2.55757,10000000.0
2008-12-25 01:34:00,2.5598,2.56005,2.5598,2.56003,11000000.0
2008-12-25 01:36:00,2.5587,2.55875,2.55855,2.55872,8000000.0
2008-12-25 01:38:00,2.55863,2.55875,2.55863,2.55872,6000000.0
2008-12-25 01:40:00,2.55855,2.55875,2.5585,2.55873,10000000.0
2008-12-25 01:41:00,2.5578,2.55783,2.55763,2.55775,7000000.0
2008-12-25 01:44:00,2.55873,2.55877,2.55802,2.55872,11000000.0
2008-12-25 01:46:00,2.55872,2.55875,2.5585,2.55875,8000000.0
2008-12-25 01:48:00,2.5587,2.55877,2.5587,2.55873,7000000.0
2008-12-25 01:50:00,2.55867,2.55874,2.55851,2.55865,11000000.0
2008-12-25 01:51:00,2.55783,2.5592,2.55783,2.5592,9000000.0
2008-12-25 01:52:00,2.55827,2.55827,2.55757,2.55757,8000000.0
2008-12-25 01:54:00,2.55922,2.55925,2.55902,2.55925,7000000.0
2008-12-25 01:56:00,2.55875,2.55905,2.55875,2.55895,8000000.0
2008-12-25 01:58:00,2.55903,2.55907,2.55887,2.55887,11000000.0
2008-12-25 02:02:00,2.55747,2.55748,2.55747,2.55747,9000000.0
2008-12-25 02:04:00,2.55726,2.55745,2.55652,2.55745,9000000.0
2008-12-25 02:06:00,2.55773,2.55773,2.55762,2.55762,7000000.0
2008-12-25 02:08:00,2.55767,2.55768,2.55755,2.55755,13000000.0
2008-12-25 02:10:00,2.55905,2.55905,2.55857,2.55903,8000000.0
2008-12-25 02:12:00,2.55907,2.55907,2.55885,2.55903,11000000.0
2008-12-25 02:14:00,2.55897,2.55898,2.55897,2.55898,8000000.0
2008-12-25 02:16:00,2.55905,2.55905,2.55887,2.55902,8000000.0
2008-12-25 02:18:00,2.55898,2.55898,2.55897,2.55897,11000000.0
2008-12-25 02:20:00,2.55902,2.55905,2.55892,2.55892,9000000.0
2008-12-25 02:22:00,2.55879,2.55879,2.5583,2.5583,11000000.0
2008-12-25 02:23:00,2.56127,2.56128,2.56127,2.56128,9000000.0
2008-12-25 02:26:00,2.56081,2.56081,2.55931,2.55931,17000000.0
2008-12-25 02:27:00,2.55949,2.56217,2.55949,2.56217,8000000.0
2008-12-25 02:28:00,2.56117,2.56118,2.56098,2.56105,7000000.0
2008-12-25 02:30:00,2.56055,2.56065,2.56055,2.56065,7000000.0
2008-12-25 02:31:00,2.5592,2.55928,2.55905,2.55927,13800000.0
2008-12-25 02:32:00,2.5621,2.56587,2.5621,2.56587,16000000.0
2008-12-25 02:33:00,2.56541,2.56577,2.56541,2.56577,7000000.0
2008-12-25 02:35:00,2.56622,2.56623,2.56598,2.56617,7000000.0
2008-12-25 02:36:00,2.56659,2.56665,2.56651,2.56651,7000000.0
2008-12-25 02:37:00,2.56686,2.56686,2.56634,2.56636,7000000.0
2008-12-25 02:38:00,2.56632,2.56638,2.56632,2.56638,7000000.0
2008-12-25 02:40:00,2.56735,2.56735,2.56727,2.56727,7000000.0
2008-12-25 02:42:00,2.56797,2.56813,2.56797,2.56813,7000000.0
2008-12-25 02:44:00,2.56803,2.56813,2.56803,2.56805,7000000.0
2008-12-25 02:46:00,2.56865,2.57295,2.56865,2.57295,8000000.0
2008-12-25 02:48:00,2.57408,2.57425,2.57408,2.57418,8000000.0
2008-12-25 02:50:00,2.5746,2.57475,2.5745,2.57473,11000000.0
2008-12-25 02:52:00,2.5742,2.5742,2.56741,2.56741,8000000.0
2008-12-25 02:53:00,2.56825,2.56825,2.5676,2.5679,8000000.0
2008-12-25 02:54:00,2.56812,2.5683,2.56812,2.56817,7000000.0
2008-12-25 02:55:00,2.56712,2.56714,2.56594,2.56664,11000000.0
2008-12-25 02:56:00,2.5676,2.56769,2.56731,2.56731,9000000.0
2008-12-25 02:57:00,2.56687,2.56687,2.56424,2.56442,11000000.0
2008-12-25 02:58:00,2.56655,2.56655,2.56591,2.56591,10000000.0
2008-12-25 02:59:00,2.56716,2.56716,2.56554,2.56554,18000000.0
2008-12-25 03:00:00,2.56701,2.56701,2.56602,2.56602,2000000.0
2008-12-25 03:02:00,2.56582,2.56585,2.56568,2.56585,8000000.0
2008-12-25 03:03:00,2.56345,2.5683,2.56345,2.5683,8000000.0
2008-12-25 03:04:00,2.56922,2.56923,2.56895,2.56923,8000000.0
2008-12-25 03:05:00,2.56787,2.56797,2.56787,2.56797,7000000.0
2008-12-25 03:06:00,2.56932,2.56935,2.56922,2.56933,8000000.0
2008-12-25 03:08:00,2.56926,2.56926,2.56913,2.56917,10000000.0
2008-12-25 03:09:00,2.566,2.56748,2.566,2.56748,13000000.0
2008-12-25 03:10:00,2.56698,2.56698,2.5667,2.56692,7000000.0
2008-12-25 03:11:00,2.56593,2.56743,2.56593,2.56743,7000000.0
2008-12-25 03:12:00,2.56909,2.56909,2.56808,2.56808,9000000.0
2008-12-25 03:14:00,2.56917,2.56918,2.56905,2.56905,10000000.0
2008-12-25 03:15:00,2.56598,2.56615,2.56553,2.56593,10000000.0
2008-12-25 03:16:00,2.56715,2.56743,2.56715,2.56732,8000000.0
2008-12-25 03:17:00,2.56327,2.56564,2.56327,2.56564,8000000.0
2008-12-25 03:18:00,2.56594,2.56594,2.56465,2.56516,11000000.0
2008-12-25 03:20:00,2.56716,2.5678,2.56716,2.5678,7000000.0
2008-12-25 03:21:00,2.56657,2.56658,2.56643,2.56655,10000000.0
2008-12-25 03:22:00,2.56515,2.56515,2.56427,2.56427,8000000.0
2008-12-25 03:23:00,2.56698,2.56698,2.56565,2.56565,9000000.0
2008-12-25 03:24:00,2.56681,2.56681,2.56586,2.56586,7000000.0
2008-12-25 03:26:00,2.56658,2.56658,2.5655,2.5655,9000000.0
2008-12-25 03:28:00,2.56605,2.56605,2.56595,2.56605,7000000.0
2008-12-25 03:30:00,2.56605,2.56618,2.56598,2.56618,7000000.0
2008-12-25 03:32:00,2.56705,2.56707,2.56692,2.56697,7000000.0
2008-12-25 03:34:00,2.56745,2.56745,2.56702,2.56705,10000000.0
2008-12-25 03:36:00,2.5667,2.56703,2.5667,2.56703,9000000.0
2008-12-25 03:37:00,2.57121,2.57163,2.57095,2.57163,7000000.0
2008-12-25 03:39:00,2.57,2.57051,2.57,2.57024,9000000.0
2008-12-25 03:40:00,2.57185,2.57185,2.5717,2.57183,8000000.0
2008-12-25 03:41:00,2.56987,2.57103,2.56987,2.57103,8000000.0
2008-12-25 03:42:00,2.57023,2.57035,2.57013,2.57033,11000000.0
2008-12-25 03:44:00,2.57002,2.57003,2.56995,2.57,9000000.0
2008-12-25 03:46:00,2.56824,2.56829,2.56724,2.56724,11000000.0
2008-12-25 03:47:00,2.57132,2.57226,2.57132,2.57226,10000000.0
2008-12-25 03:49:00,2.57043,2.57065,2.57043,2.57065,10000000.0
2008-12-25 03:50:00,2.57192,2.57193,2.57155,2.57183,7000000.0
2008-12-25 03:51:00,2.56933,2.56933,2.56895,2.56898,8000000.0
2008-12-25 03:52:00,2.57032,2.57045,2.57018,2.57032,8000000.0
2008-12-25 03:54:00,2.57083,2.57085,2.57072,2.57083,7000000.0
2008-12-25 03:56:00,2.56965,2.56965,2.5694,2.56965,10000000.0
2008-12-25 03:58:00,2.57285,2.57285,2.56839,2.56839,11000000.0
2008-12-25 03:59:00,2.56743,2.56755,2.56743,2.56752,7000000.0
2008-12-25 04:00:00,2.56793,2.56793,2.56644,2.56763,7000000.0
2008-12-25 04:01:00,2.56439,2.57018,2.56439,2.57018,8000000.0
2008-12-25 04:02:00,2.57153,2.57153,2.56591,2.56591,9000000.0
2008-12-25 04:04:00,2.57022,2.57065,2.5701,2.57055,8000000.0
2008-12-25 04:05:00,2.56483,2.56535,2.56483,2.56483,9000000.0
2008-12-25 04:06:00,2.56797,2.57137,2.56793,2.57137,9800000.0
2008-12-25 04:07:00,2.57155,2.57192,2.5712,2.57165,8000000.0
2008-12-25 04:08:00,2.57286,2.57286,2.57137,2.57146,8000000.0
2008-12-25 04:09:00,2.57252,2.57252,2.57225,2.57252,8000000.0
2008-12-25 04:11:00,2.56666,2.56666,2.56627,2.5663,11000000.0
2008-12-25 04:12:00,2.5676,2.56787,2.56757,2.5676,7000000.0
2008-12-25 04:14:00,2.56749,2.56749,2.56533,2.56533,11000000.0
2008-12-25 04:16:00,2.56697,2.56697,2.56477,2.56477,10000000.0
2008-12-25 04:17:00,2.56536,2.57024,2.56536,2.57024,7000000.0
2008-12-25 04:18:00,2.57228,2.57228,2.56997,2.56997,8000000.0
2008-12-25 04:19:00,2.57105,2.57396,2.57105,2.57396,9000000.0
2008-12-25 04:20:00,2.57572,2.5758,2.57572,2.5758,7000000.0
2008-12-25 04:22:00,2.57539,2.5761,2.57404,2.5761,9000000.0
2008-12-25 04:23:00,2.57627,2.58111,2.57627,2.58111,8000000.0
2008-12-25 04:24:00,2.57945,2.58147,2.57945,2.58147,7000000.0
2008-12-25 04:25:00,2.58215,2.58215,2.58188,2.58188,7000000.0
2008-12-25 04:26:00,2.58324,2.58326,2.58249,2.58249,8000000.0
2008-12-25 04:27:00,2.58349,2.58349,2.58091,2.58091,10000000.0
2008-12-25 04:28:00,2.58124,2.58124,2.57896,2.57896,13000000.0
2008-12-25 04:29:00,2.57741,2.57741,2.57556,2.57556,8000000.0
2008-12-25 04:30:00,2.57627,2.57627,2.57354,2.57354,14000000.0
2008-12-25 04:31:00,2.57412,2.57412,2.5738,2.5738,11000000.0
2008-12-25 04:32:00,2.57492,2.57495,2.57475,2.57483,7000000.0
2008-12-25 04:33:00,2.5728,2.57519,2.5728,2.57519,7000000.0
2008-12-25 04:34:00,2.5766,2.5766,2.57655,2.5766,8800000.0
2008-12-25 04:35:00,2.57342,2.57363,2.57322,2.57363,10000000.0
2008-12-25 04:36:00,2.57461,2.57461,2.5722,2.5722,9000000.0
2008-12-25 04:38:00,2.57661,2.57661,2.57497,2.57497,7000000.0
2008-12-25 04:39:00,2.57123,2.57133,2.57112,2.57112,7000000.0
2008-12-25 04:40:00,2.57508,2.57515,2.57414,2.57414,7000000.0
2008-12-25 04:41:00,2.57492,2.57495,2.5747,2.57488,8000000.0
2008-12-25 04:42:00,2.57554,2.57554,2.57164,2.57164,21000000.0
2008-12-25 04:43:00,2.57208,2.57768,2.57208,2.57768,12000000.0
2008-12-25 04:44:00,2.5803,2.5803,2.57815,2.57815,7000000.0
2008-12-25 04:45:00,2.57763,2.57763,2.57745,2.57763,7000000.0
2008-12-25 04:46:00,2.58002,2.58002,2.5797,2.57982,7000000.0
2008-12-25 04:47:00,2.57801,2.57801,2.57388,2.57388,7000000.0
2008-12-25 04:48:00,2.57867,2.57867,2.57727,2.57798,10000000.0
2008-12-25 04:49:00,2.57345,2.57572,2.57345,2.57572,8000000.0
2008-12-25 04:50:00,2.57806,2.57806,2.57279,2.57279,8000000.0
2008-12-25 04:51:00,2.5785,2.57865,2.5785,2.57865,6000000.0
2008-12-25 04:53:00,2.57268,2.57268,2.57243,2.57265,8000000.0
2008-12-25 04:54:00,2.57453,2.57453,2.57341,2.57345,7800000.0
2008-12-25 04:55:00,2.57265,2.57446,2.57265,2.57446,7000000.0
2008-12-25 04:58:00,2.57548,2.57548,2.57349,2.57349,10000000.0
2008-12-25 04:59:00,2.56905,2.56905,2.5689,2.56902,9000000.0
2008-12-25 05:00:00,2.57502,2.57502,2.56912,2.56912,7000000.0
2008-12-25 05:01:00,2.5717,2.57175,2.5717,2.57175,6000000.0
2008-12-25 05:02:00,2.56767,2.56775,2.56755,2.56763,8000000.0
2008-12-25 05:03:00,2.5673,2.56915,2.5673,2.56915,14000000.0
2008-12-25 05:06:00,2.56914,2.56914,2.56679,2.56679,10000000.0
2008-12-25 05:08:00,2.56922,2.56925,2.569,2.56923,9000000.0
2008-12-25 05:09:00,2.56964,2.56979,2.56962,2.56962,8000000.0
2008-12-25 05:10:00,2.57113,2.57113,2.57108,2.57112,10000000.0
2008-12-25 05:12:00,2.57206,2.5722,2.57206,2.5722,12000000.0
2008-12-25 05:13:00,2.57244,2.57244,2.57055,2.57199,8000000.0
2008-12-25 05:14:00,2.56795,2.57115,2.56795,2.57115,11000000.0
2008-12-25 05:15:00,2.57191,2.57191,2.56866,2.56866,6000000.0
2008-12-25 05:16:00,2.57138,2.57208,2.57029,2.57208,9000000.0
2008-12-25 05:17:00,2.57174,2.57388,2.57174,2.57388,11000000.0
2008-12-25 05:18:00,2.57226,2.57327,2.57073,2.57327,7000000.0
2008-12-25 05:19:00,2.57288,2.57381,2.57211,2.57381,10000000.0
2008-12-25 05:22:00,2.57288,2.57288,2.57062,2.57062,7000000.0
2008-12-25 05:24:00,2.57323,2.57323,2.5732,2.57322,25000000.0
2008-12-25 05:26:00,2.57343,2.57345,2.57333,2.57345,8000000.0
2008-12-25 05:27:00,2.57177,2.57325,2.57177,2.57325,8000000.0
2008-12-25 05:28:00,2.57437,2.57437,2.57024,2.57024,8000000.0
2008-12-25 05:29:00,2.57088,2.57193,2.57076,2.57076,15000000.0
2008-12-25 05:30:00,2.57318,2.57318,2.57142,2.57241,9000000.0
2008-12-25 05:31:00,2.57273,2.57273,2.57111,2.57111,8000000.0
2008-12-25 05:32:00,2.57276,2.57284,2.57201,2.57201,8000000.0
2008-12-25 05:33:00,2.57212,2.57215,2.57212,2.57213,7000000.0
2008-12-25 05:34:00,2.57366,2.57366,2.57184,2.57184,9000000.0
2008-12-25 05:35:00,2.57203,2.57331,2.57057,2.57331,7000000.0
2008-12-25 05:36:00,2.57252,2.57252,2.57195,2.57197,12000000.0
2008-12-25 05:37:00,2.56957,2.56957,2.56902,2.56902,8000000.0
2008-12-25 05:38:00,2.57103,2.57103,2.56888,2.5693,7000000.0
2008-12-25 05:40:00,2.5709,2.5709,2.56857,2.56857,8000000.0
2008-12-25 05:41:00,2.56643,2.56643,2.5664,2.56642,9000000.0
2008-12-25 05:42:00,2.5676,2.56767,2.56755,2.56763,7000000.0
2008-12-25 05:44:00,2.56864,2.56864,2.56706,2.56724,11000000.0
2008-12-25 05:45:00,2.56623,2.56635,2.5661,2.5662,8000000.0
2008-12-25 05:46:00,2.56802,2.56802,2.56602,2.56638,10000000.0
2008-12-25 05:47:00,2.56431,2.56635,2.56431,2.56635,8000000.0
2008-12-25 05:48:00,2.56735,2.56735,2.56278,2.56278,8000000.0
2008-12-25 05:49:00,2.56388,2.56437,2.56388,2.56424,10000000.0
2008-12-25 05:52:00,2.5646,2.56554,2.5646,2.56468,11000000.0
2008-12-25 05:53:00,2.56431,2.56431,2.56211,2.56273,7000000.0
2008-12-25 05:54:00,2.56031,2.56108,2.56031,2.56091,8000000.0
2008-12-25 05:55:00,2.56162,2.56163,2.5616,2.5616,11000000.0
2008-12-25 05:56:00,2.56312,2.56312,2.56048,2.56048,20000000.0
2008-12-25 05:57:00,2.55879,2.55979,2.55864,2.55865,7000000.0
2008-12-25 05:58:00,2.56042,2.56048,2.56035,2.56035,8000000.0
2008-12-25 05:59:00,2.56162,2.56162,2.56061,2.56061,8000000.0
2008-12-25 06:00:00,2.56182,2.56185,2.56167,2.56182,21000000.0
2008-12-25 06:01:00,2.56163,2.56165,2.56147,2.5616,9000000.0
2008-12-25 06:02:00,2.56112,2.56342,2.56112,2.56342,8000000.0
2008-12-25 06:03:00,2.56467,2.56485,2.56467,2.56485,23000000.0
2008-12-25 06:04:00,2.56545,2.56545,2.56218,2.56471,17000000.0
2008-12-25 06:05:00,2.5615,2.56157,2.56127,2.56152,8000000.0
2008-12-25 06:06:00,2.56582,2.56595,2.56565,2.5659,10000000.0
2008-12-25 06:07:00,2.56368,2.56372,2.56358,2.56358,9000000.0
2008-12-25 06:08:00,2.56604,2.56604,2.56169,2.56169,10000000.0
2008-12-25 06:09:00,2.5639,2.5639,2.56387,2.56388,10000000.0
2008-12-25 06:10:00,2.56492,2.56495,2.56482,2.56495,10000000.0
2008-12-25 06:11:00,2.56553,2.56553,2.56518,2.56518,7000000.0
2008-12-25 06:12:00,2.56498,2.56498,2.56409,2.56409,14000000.0
2008-12-25 06:14:00,2.565,2.565,2.56498,2.56498,12000000.0
2008-12-25 06:16:00,2.56433,2.56433,2.56231,2.56288,8000000.0
2008-12-25 06:17:00,2.56174,2.5637,2.56174,2.5637,10000000.0
2008-12-25 06:18:00,2.56532,2.56532,2.56172,2.56172,8000000.0
2008-12-25 06:19:00,2.56307,2.56307,2.5627,2.56297,8000000.0
2008-12-25 06:20:00,2.56433,2.56435,2.56395,2.56395,11000000.0
2008-12-25 06:21:00,2.56235,2.56265,2.56235,2.56263,20000000.0
2008-12-25 06:22:00,2.56363,2.56365,2.56333,2.56362,11000000.0
2008-12-25 06:24:00,2.56422,2.56435,2.5641,2.5641,7000000.0
2008-12-25 06:25:00,2.56432,2.56435,2.5642,2.5642,9000000.0
2008-12-25 06:28:00,2.56412,2.56412,2.562,2.562,8000000.0
2008-12-25 06:30:00,2.56329,2.56329,2.5624,2.5624,9000000.0
2008-12-25 06:32:00,2.56278,2.56278,2.56147,2.56147,7000000.0
2008-12-25 06:34:00,2.56265,2.56265,2.56262,2.56263,14000000.0
2008-12-25 06:35:00,2.56027,2.56145,2.56027,2.56145,7000000.0
2008-12-25 06:36:00,2.56285,2.56285,2.56283,2.56285,18000000.0
2008-12-25 06:37:00,2.56022,2.56158,2.56022,2.56158,27000000.0
2008-12-25 06:38:00,2.56278,2.56285,2.56272,2.56283,9000000.0
2008-12-25 06:40:00,2.56275,2.56278,2.56267,2.56272,7000000.0
2008-12-25 06:42:00,2.56062,2.56073,2.56055,2.56073,7000000.0
2008-12-25 06:44:00,2.56092,2.56165,2.56092,2.56165,11000000.0
2008-12-25 06:46:00,2.56273,2.56275,2.56272,2.56272,8000000.0
2008-12-25 06:48:00,2.56268,2.56275,2.56263,2.56275,8000000.0
2008-12-25 06:50:00,2.56275,2.56275,2.56263,2.56275,8000000.0
2008-12-25 06:52:00,2.56162,2.56165,2.56153,2.56163,10000000.0
2008-12-25 06:54:00,2.5613,2.56168,2.5613,2.56165,10000000.0
2008-12-25 06:56:00,2.56387,2.56395,2.56378,2.56392,7000000.0
2008-12-25 06:58:00,2.56162,2.56165,2.5615,2.56165,8000000.0
2008-12-25 07:00:00,2.56243,2.56243,2.56035,2.56035,23000000.0
2008-12-25 07:01:00,2.56142,2.56142,2.56123,2.56123,8000000.0
2008-12-25 07:02:00,2.55917,2.55925,2.55897,2.55922,10000000.0
2008-12-25 07:04:00,2.56042,2.56055,2.5604,2.56052,7000000.0
2008-12-25 07:06:00,2.56052,2.56055,2.56047,2.56055,7000000.0
2008-12-25 07:07:00,2.56275,2.56275,2.56265,2.56273,7000000.0
2008-12-25 07:08:00,2.56403,2.56405,2.564,2.56405,9000000.0
2008-12-25 07:10:00,2.56423,2.56425,2.56417,2.56418,16000000.0
2008-12-25 07:11:00,2.56233,2.56238,2.56217,2.56233,8000000.0
2008-12-25 07:12:00,2.56389,2.56389,2.56155,2.56172,9000000.0
2008-12-25 07:13:00,2.56272,2.56278,2.56252,2.56275,7000000.0
2008-12-25 07:14:00,2.5643,2.56445,2.5643,2.56445,8000000.0
2008-12-25 07:15:00,2.56204,2.56336,2.56204,2.56336,11000000.0
2008-12-25 07:16:00,2.56064,2.56166,2.56064,2.56166,8000000.0
2008-12-25 07:17:00,2.56066,2.56125,2.56066,2.56122,9000000.0
2008-12-25 07:18:00,2.56305,2.56305,2.56292,2.56297,7000000.0
2008-12-25 07:19:00,2.56302,2.56469,2.56302,2.56469,23000000.0
2008-12-25 07:21:00,2.5613,2.56148,2.56123,2.56142,10000000.0
2008-12-25 07:22:00,2.56318,2.56318,2.5631,2.5631,7000000.0
2008-12-25 07:23:00,2.56054,2.56154,2.56027,2.56027,7000000.0
2008-12-25 07:24:00,2.56331,2.56331,2.56007,2.56007,11000000.0
2008-12-25 07:25:00,2.55886,2.55886,2.55779,2.55779,7000000.0
2008-12-25 07:26:00,2.56185,2.56187,2.5616,2.56185,11000000.0
2008-12-25 07:27:00,2.55951,2.56023,2.55951,2.56023,29000000.0
2008-12-25 07:28:00,2.56229,2.56229,2.55863,2.55863,7000000.0
2008-12-25 07:30:00,2.56058,2.56075,2.56055,2.56055,22000000.0
2008-12-25 07:32:00,2.56306,2.56306,2.5591,2.5591,10000000.0
2008-12-25 07:33:00,2.5605,2.5605,2.55761,2.55761,8000000.0
2008-12-25 07:34:00,2.55946,2.55946,2.5574,2.5574,8000000.0
2008-12-25 07:35:00,2.55757,2.55906,2.55757,2.55859,8000000.0
2008-12-25 07:36:00,2.55933,2.55935,2.55927,2.55932,7000000.0
2008-12-25 07:38:00,2.55939,2.5594,2.55903,2.55927,9000000.0
2008-12-25 07:40:00,2.56363,2.56367,2.56352,2.56363,8000000.0
2008-12-25 07:41:00,2.56271,2.56271,2.56192,2.56192,7000000.0
2008-12-25 07:44:00,2.56074,2.56074,2.55924,2.55924,7000000.0
2008-12-25 07:46:00,2.56093,2.56093,2.56082,2.56093,7000000.0
2008-12-25 07:48:00,2.56072,2.56095,2.5607,2.5609,8000000.0
2008-12-25 07:50:00,2.5601,2.56218,2.5601,2.56199,7000000.0
2008-12-25 07:51:00,2.55997,2.56003,2.55975,2.55975,15000000.0
2008-12-25 07:52:00,2.55933,2.55933,2.55923,2.55923,7000000.0
2008-12-25 07:53:00,2.56393,2.56395,2.5638,2.5638,10000000.0
2008-12-25 07:54:00,2.56293,2.56293,2.56277,2.56285,18000000.0
2008-12-25 07:56:00,2.56235,2.56267,2.56235,2.56253,11000000.0
2008-12-25 07:58:00,2.56263,2.56263,2.5625,2.56263,7000000.0
2008-12-25 07:59:00,2.56255,2.56255,2.56245,2.56253,10000000.0
2008-12-25 08:01:00,2.55935,2.55941,2.55927,2.55941,13000000.0
2008-12-25 08:02:00,2.5601,2.56199,2.5601,2.56013,11000000.0
2008-12-25 08:03:00,2.56083,2.56099,2.56083,2.5609,8000000.0
2008-12-25 08:04:00,2.55785,2.55795,2.55785,2.55795,7000000.0
2008-12-25 08:05:00,2.55879,2.55956,2.55879,2.55956,8000000.0
2008-12-25 08:06:00,2.56032,2.56032,2.55775,2.55783,8000000.0
2008-12-25 08:07:00,2.55726,2.55846,2.55726,2.55846,11000000.0
2008-12-25 08:09:00,2.55983,2.55985,2.55972,2.55982,8000000.0
2008-12-25 08:10:00,2.56244,2.56244,2.55846,2.55846,11000000.0
2008-12-25 08:11:00,2.55767,2.55882,2.55767,2.55882,31000000.0
2008-12-25 08:12:00,2.55922,2.55925,2.55903,2.55925,8000000.0
2008-12-25 08:13:00,2.55882,2.55885,2.55842,2.55868,8000000.0
2008-12-25 08:14:00,2.56013,2.56029,2.55993,2.56008,21000000.0
2008-12-25 08:16:00,2.56127,2.56135,2.56127,2.56133,24000000.0
2008-12-25 08:18:00,2.56148,2.56148,2.56135,2.56145,22000000.0
2008-12-25 08:19:00,2.56038,2.56045,2.56025,2.56028,17000000.0
2008-12-25 08:20:00,2.56151,2.56172,2.56122,2.56172,8000000.0
2008-12-25 08:21:00,2.56634,2.56638,2.5627,2.5627,26000000.0
2008-12-25 08:22:00,2.56287,2.56453,2.56287,2.56453,7000000.0
2008-12-25 08:24:00,2.56837,2.56848,2.56815,2.56815,7000000.0
2008-12-25 08:26:00,2.56838,2.56843,2.56838,2.56842,23000000.0
2008-12-25 08:27:00,2.56729,2.56919,2.56729,2.56912,7000000.0
2008-12-25 08:30:00,2.5697,2.56983,2.5696,2.56982,25000000.0
2008-12-25 08:31:00,2.56952,2.56953,2.5695,2.56952,35800000.0
2008-12-25 08:33:00,2.57067,2.57078,2.57067,2.57075,8000000.0
2008-12-25 08:34:00,2.56968,2.56968,2.567,2.567,65800000.0
2008-12-25 08:35:00,2.56703,2.56715,2.56703,2.56712,9000000.0
2008-12-25 08:36:00,2.57223,2.57225,2.57223,2.57225,23000000.0
2008-12-25 08:37:00,2.56982,2.56985,2.56963,2.56963,8000000.0
2008-12-25 08:38:00,2.56685,2.56695,2.56667,2.56667,9000000.0
2008-12-25 08:40:00,2.56685,2.56698,2.5667,2.56693,11000000.0
2008-12-25 08:42:00,2.56476,2.56859,2.56476,2.56859,9000000.0
2008-12-25 08:44:00,2.56415,2.56415,2.56402,2.56415,20000000.0
2008-12-25 08:45:00,2.5644,2.56442,2.56422,2.56423,11000000.0
2008-12-25 08:48:00,2.56383,2.56395,2.56372,2.56393,32000000.0
2008-12-25 08:50:00,2.56457,2.56478,2.56457,2.56473,9000000.0
2008-12-25 08:51:00,2.5671,2.5671,2.56474,2.56474,11000000.0
2008-12-25 08:52:00,2.56583,2.56583,2.5657,2.56583,47000000.0
2008-12-25 08:54:00,2.5696,2.56963,2.5696,2.56963,29000000.0
2008-12-25 08:56:00,2.57043,2.57043,2.5703,2.5704,24000000.0
2008-12-25 08:58:00,2.56686,2.56686,2.56483,2.56483,22000000.0
2008-12-25 09:00:00,2.56893,2.56893,2.5688,2.56892,35000000.0
2008-12-25 09:02:00,2.57065,2.57065,2.56869,2.56921,17000000.0
2008-12-25 09:04:00,2.57004,2.57004,2.56585,2.56585,40000000.0
2008-12-25 09:07:00,2.56839,2.56843,2.56818,2.56824,37000000.0
2008-12-25 09:08:00,2.5676,2.56886,2.56462,2.56462,28000000.0
2008-12-25 09:10:00,2.5651,2.56523,2.56498,2.56498,33800000.0
2008-12-25 09:11:00,2.56192,2.56193,2.5618,2.5619,43000000.0
2008-12-25 09:12:00,2.56332,2.56333,2.5632,2.5633,55000000.0
2008-12-25 09:14:00,2.5645,2.56453,2.5644,2.5644,63800000.0
2008-12-25 09:16:00,2.56477,2.56493,2.56477,2.5649,43000000.0
2008-12-25 09:18:00,2.56465,2.56465,2.55982,2.55982,59800000.0
2008-12-25 09:20:00,2.56427,2.56433,2.56405,2.56433,8000000.0
2008-12-25 09:22:00,2.56365,2.56367,2.56348,2.56355,73000000.0
2008-12-25 09:23:00,2.56367,2.56367,2.56317,2.56365,79800000.0
2008-12-25 09:26:00,2.56334,2.56334,2.55878,2.55878,58000000.0
2008-12-25 09:28:00,2.56273,2.56275,2.5626,2.56272,52000000.0
2008-12-25 09:29:00,2.56265,2.56265,2.56252,2.56262,34000000.0
2008-12-25 09:31:00,2.56272,2.56275,2.56272,2.56275,20000000.0
2008-12-25 09:32:00,2.55958,2.56028,2.55866,2.56028,45000000.0
2008-12-25 09:34:00,2.56353,2.56355,2.5634,2.56355,31800000.0
2008-12-25 09:36:00,2.56353,2.56355,2.5633,2.56352,46000000.0
2008-12-25 09:38:00,2.56372,2.56375,2.56372,2.56372,37000000.0
2008-12-25 09:40:00,2.56343,2.56355,2.5634,2.56353,63000000.0
2008-12-25 09:42:00,2.56212,2.56215,2.562,2.56212,51000000.0
2008-12-25 09:43:00,2.56353,2.56355,2.5634,2.56355,58000000.0
2008-12-25 09:46:00,2.56215,2.56215,2.56212,2.56213,34800000.0
2008-12-25 09:47:00,2.56235,2.56238,2.56218,2.56238,9000000.0
2008-12-25 09:48:00,2.56085,2.56095,2.56082,2.56093,8000000.0
2008-12-25 09:50:00,2.56233,2.56235,2.5622,2.56233,54000000.0
2008-12-25 09:51:00,2.56053,2.56055,2.56053,2.56055,66000000.0
2008-12-25 09:52:00,2.56273,2.56275,2.5626,2.56273,35000000.0
2008-12-25 09:54:00,2.5625,2.56253,2.5624,2.56253,48000000.0
2008-12-25 09:55:00,2.5609,2.56093,2.5609,2.56092,50600000.0
2008-12-25 09:56:00,2.5627,2.56273,2.5626,2.56273,49000000.0
2008-12-25 09:57:00,2.56195,2.56195,2.5618,2.56192,7000000.0
2008-12-25 09:58:00,2.56342,2.56345,2.56342,2.56342,48800000.0
2008-12-25 10:00:00,2.56393,2.56656,2.56393,2.56656,59000000.0
2008-12-25 10:01:00,2.56642,2.56645,2.56642,2.56642,47800000.0
2008-12-25 10:03:00,2.56353,2.56355,2.5634,2.5634,40000000.0
2008-12-25 10:04:00,2.56273,2.56275,2.56263,2.56263,10000000.0
2008-12-25 10:05:00,2.56303,2.56315,2.563,2.56313,44000000.0
2008-12-25 10:08:00,2.56405,2.56405,2.5639,2.5639,57000000.0
2008-12-25 10:26:00,2.56923,2.56928,2.56903,2.56925,60800000.0
2008-12-25 10:30:00,2.57028,2.57028,2.57015,2.57025,44000000.0
2008-12-25 10:31:00,2.56935,2.56937,2.56922,2.56935,31000000.0
2008-12-25 10:32:00,2.56868,2.56868,2.56855,2.56865,46000000.0
2008-12-25 10:34:00,2.56882,2.56885,2.5686,2.56885,24000000.0
2008-12-25 10:36:00,2.56883,2.56885,2.56883,2.56883,37000000.0
2008-12-25 10:38:00,2.56882,2.56885,2.56882,2.56883,29000000.0
2008-12-25 10:40:00,2.56883,2.56885,2.5687,2.56883,25800000.0
2008-12-25 10:42:00,2.56885,2.56885,2.5687,2.56883,39800000.0
2008-12-25 10:44:00,2.56883,2.56885,2.5687,2.56883,25000000.0
2008-12-25 10:46:00,2.5692,2.57096,2.5692,2.57096,36000000.0
2008-12-25 10:48:00,2.56863,2.56863,2.5686,2.5686,36000000.0
2008-12-25 10:50:00,2.5688,2.56883,2.5688,2.5688,50000000.0
2008-12-25 10:52:00,2.5688,2.56883,2.56867,2.56883,43800000.0
2008-12-25 10:54:00,2.5688,2.56885,2.56875,2.56883,8000000.0
2008-12-25 10:56:00,2.56883,2.56885,2.5686,2.56883,41000000.0
2008-12-25 10:58:00,2.5688,2.56885,2.5686,2.56883,8000000.0
2008-12-25 11:00:00,2.56883,2.56885,2.56883,2.56883,47000000.0
2008-12-25 11:02:00,2.56883,2.56885,2.56873,2.56883,24000000.0
2008-12-25 11:04:00,2.56883,2.56885,2.56883,2.56883,33000000.0
2008-12-25 11:06:00,2.56883,2.56885,2.56882,2.56883,16000000.0
2008-12-25 11:08:00,2.56883,2.56885,2.5687,2.56882,30000000.0
2008-12-25 11:10:00,2.56885,2.56885,2.56873,2.56883,7000000.0
2008-12-25 11:12:00,2.56885,2.56885,2.5687,2.5687,10000000.0
2008-12-25 11:14:00,2.56883,2.56885,2.5686,2.56872,46000000.0
2008-12-25 11:16:00,2.56882,2.56883,2.5687,2.56883,11000000.0
2008-12-25 11:18:00,2.56883,2.56885,2.56862,2.56883,43000000.0
2008-12-25 12:06:00,2.56662,2.56665,2.56662,2.56663,22000000.0
2008-12-25 12:08:00,2.56663,2.56665,2.5665,2.56663,46000000.0
2008-12-25 12:09:00,2.55683,2.55685,2.55683,2.55685,24000000.0
2008-12-25 14:06:00,2.55195,2.55198,2.55173,2.55197,28000000.0
2008-12-25 14:24:00,2.56637,2.56637,2.56637,2.56637,18000000.0
2008-12-25 14:26:00,2.56637,2.56637,2.56637,2.56637,19000000.0
2008-12-25 14:28:00,2.56638,2.56638,2.56635,2.56638,11000000.0
2008-12-25 14:30:00,2.56642,2.56642,2.56635,2.56637,9000000.0
2008-12-25 14:32:00,2.56635,2.56635,2.56613,2.56615,11000000.0
2008-12-25 14:36:00,2.55761,2.56228,2.55761,2.56228,7000000.0
2008-12-25 14:42:00,2.56693,2.56695,2.56465,2.56465,8000000.0
2008-12-25 15:11:00,2.56643,2.56643,2.56618,2.56635,8000000.0
2008-12-25 15:37:00,2.56588,2.56608,2.56588,2.56603,7000000.0
2008-12-25 15:41:00,2.56203,2.56208,2.56175,2.56196,8000000.0
2008-12-25 15:43:00,2.55852,2.55855,2.55843,2.55853,9000000.0
2008-12-25 15:46:00,2.55863,2.55877,2.55835,2.55872,7000000.0
2008-12-25 16:07:00,2.55183,2.55195,2.55175,2.55192,7000000.0
2008-12-25 18:07:00,2.55192,2.55195,2.55185,2.55185,9000000.0
2008-12-25 20:08:00,2.55195,2.55195,2.55187,2.55193,7000000.0
2008-12-25 22:09:00,2.55195,2.55195,2.55183,2.55195,7800000.0
2008-12-26 00:10:00,2.55183,2.55195,2.55172,2.55192,11000000.0
2008-12-26 00:11:00,2.55127,2.55621,2.55127,2.55591,10000000.0
2008-12-26 00:12:00,2.55715,2.56621,2.55715,2.56621,11000000.0
2008-12-26 00:13:00,2.5669,2.56754,2.5668,2.56754,10000000.0
2008-12-26 00:14:00,2.56713,2.56718,2.56543,2.56718,9000000.0
2008-12-26 00:15:00,2.56785,2.568,2.56777,2.568,7000000.0
2008-12-26 00:16:00,2.56702,2.56702,2.56673,2.56673,8000000.0
2008-12-26 00:17:00,2.56683,2.56683,2.56556,2.56663,8000000.0
2008-12-26 00:24:00,2.56797,2.56797,2.56624,2.56624,8000000.0
2008-12-26 00:29:00,2.56402,2.56402,2.56317,2.56317,8000000.0
2008-12-26 00:30:00,2.56303,2.5631,2.56023,2.56023,9000000.0
2008-12-26 00:32:00,2.56883,2.56885,2.5687,2.56883,6800000.0
2008-12-26 00:34:00,2.56932,2.56935,2.56928,2.56935,10000000.0
2008-12-26 00:35:00,2.55937,2.55937,2.55866,2.55866,7000000.0
2008-12-26 00:36:00,2.56863,2.56863,2.5684,2.56862,9000000.0
2008-12-26 00:37:00,2.55858,2.55861,2.55824,2.55828,8000000.0
2008-12-26 00:38:00,2.56873,2.56885,2.5687,2.5688,10000000.0
2008-12-26 00:39:00,2.55842,2.55892,2.55842,2.55892,9000000.0
2008-12-26 00:40:00,2.55993,2.56018,2.55983,2.56002,8000000.0
2008-12-26 00:42:00,2.57093,2.57095,2.5707,2.57095,11000000.0
2008-12-26 00:44:00,2.57072,2.57095,2.57072,2.57093,8000000.0
2008-12-26 00:45:00,2.56983,2.56988,2.56973,2.56985,10000000.0
2008-12-26 00:46:00,2.56054,2.56071,2.56054,2.56071,3000000.0
2008-12-26 00:48:00,2.55911,2.55911,2.55804,2.55821,8000000.0
2008-12-26 00:50:00,2.56743,2.56755,2.5672,2.56755,8000000.0
2008-12-26 00:51:00,2.55749,2.55749,2.55718,2.55718,7000000.0
2008-12-26 00:52:00,2.56463,2.56465,2.56453,2.56465,8000000.0
2008-12-26 00:54:00,2.56463,2.56468,2.5644,2.56462,11000000.0
2008-12-26 00:56:00,2.56453,2.56468,2.56453,2.5646,7000000.0
2008-12-26 00:58:00,2.56463,2.56468,2.56453,2.56468,10000000.0
2008-12-26 01:00:00,2.55964,2.56128,2.55964,2.56128,11000000.0
2008-12-26 01:01:00,2.56074,2.56074,2.56004,2.56004,9000000.0
2008-12-26 01:02:00,2.5604,2.56112,2.55834,2.55834,7000000.0
2008-12-26 01:03:00,2.56033,2.56051,2.56006,2.56051,11000000.0
2008-12-26 01:05:00,2.55952,2.55952,2.55885,2.55885,10000000.0
2008-12-26 01:06:00,2.56853,2.56857,2.56852,2.56852,8000000.0
2008-12-26 01:08:00,2.56905,2.56905,2.56893,2.56903,8000000.0
2008-12-26 01:09:00,2.55886,2.55953,2.55886,2.55953,7000000.0
2008-12-26 01:10:00,2.56067,2.56067,2.55857,2.55857,7000000.0
2008-12-26 01:12:00,2.55744,2.55773,2.55744,2.55773,8000000.0
2008-12-26 01:14:00,2.56865,2.56865,2.56835,2.56865,11000000.0
2008-12-26 01:16:00,2.56865,2.56868,2.56843,2.56868,10000000.0
2008-12-26 01:17:00,2.55834,2.55858,2.55805,2.55805,7000000.0
2008-12-26 01:18:00,2.56638,2.56645,2.56622,2.56642,7000000.0
2008-12-26 01:19:00,2.56593,2.56593,2.56567,2.56585,11000000.0
2008-12-26 01:22:00,2.56463,2.56465,2.56438,2.56438,11000000.0
2008-12-26 01:24:00,2.56823,2.56827,2.56803,2.56827,7000000.0
2008-12-26 01:26:00,2.56857,2.56863,2.56835,2.56857,9000000.0
2008-12-26 01:28:00,2.56863,2.56865,2.5685,2.56862,9000000.0
2008-12-26 01:30:00,2.55951,2.56076,2.55951,2.56031,8000000.0
2008-12-26 01:31:00,2.55944,2.5598,2.55935,2.5598,7000000.0
2008-12-26 01:32:00,2.56573,2.56575,2.56547,2.56557,10000000.0
2008-12-26 01:34:00,2.56014,2.56142,2.56014,2.56142,11000000.0
2008-12-26 01:35:00,2.56187,2.56315,2.56187,2.56315,7000000.0
2008-12-26 01:36:00,2.5631,2.5631,2.56107,2.56107,8000000.0
2008-12-26 01:37:00,2.56223,2.56305,2.56223,2.56305,8000000.0
2008-12-26 01:38:00,2.56632,2.56645,2.56632,2.56642,6000000.0
2008-12-26 01:39:00,2.56643,2.56645,2.56632,2.56635,9000000.0
2008-12-26 01:40:00,2.5629,2.5629,2.56003,2.56003,10000000.0
2008-12-26 01:41:00,2.5597,2.56037,2.5597,2.56037,7000000.0
2008-12-26 01:42:00,2.56547,2.56555,2.56528,2.56553,11000000.0
2008-12-26 01:43:00,2.5608,2.56132,2.5608,2.56132,8000000.0
2008-12-26 01:44:00,2.56233,2.56247,2.56169,2.56246,11000000.0
2008-12-26 01:45:00,2.56683,2.56683,2.5666,2.56665,7000000.0
2008-12-26 01:46:00,2.56274,2.56394,2.56274,2.56394,8000000.0
2008-12-26 01:47:00,2.56401,2.56438,2.56401,2.56438,8000000.0
2008-12-26 01:48:00,2.5641,2.56417,2.5641,2.56413,7000000.0
2008-12-26 01:49:00,2.56403,2.56415,2.56398,2.56412,8000000.0
2008-12-26 01:50:00,2.56372,2.56415,2.56367,2.56415,11000000.0
2008-12-26 01:52:00,2.56673,2.56675,2.5665,2.5665,8000000.0
2008-12-26 01:54:00,2.56672,2.56675,2.56652,2.56675,7000000.0
2008-12-26 01:55:00,2.56347,2.5637,2.56347,2.56358,11000000.0
2008-12-26 01:56:00,2.56825,2.56855,2.56825,2.56845,8000000.0
2008-12-26 01:58:00,2.56783,2.56787,2.56767,2.56767,11000000.0
2008-12-26 02:00:00,2.5602,2.56416,2.5602,2.56416,7000000.0
2008-12-26 02:02:00,2.56707,2.56708,2.56707,2.56707,9000000.0
2008-12-26 02:04:00,2.56481,2.56495,2.56476,2.56494,9000000.0
2008-12-26 02:05:00,2.56497,2.56497,2.56465,2.56474,8000000.0
2008-12-26 02:06:00,2.56438,2.56438,2.563,2.563,7000000.0
2008-12-26 02:07:00,2.56528,2.56528,2.56527,2.56527,8000000.0
2008-12-26 02:08:00,2.56627,2.56628,2.56615,2.56615,13000000.0
2008-12-26 02:09:00,2.56828,2.56835,2.5681,2.56827,8000000.0
2008-12-26 02:10:00,2.56224,2.56237,2.56191,2.56202,8000000.0
2008-12-26 02:11:00,2.56272,2.56272,2.56236,2.56249,10000000.0
2008-12-26 02:12:00,2.56278,2.56373,2.56278,2.56373,11000000.0
2008-12-26 02:13:00,2.56388,2.5643,2.56386,2.5643,7000000.0
2008-12-26 02:14:00,2.56435,2.56435,2.56303,2.56303,8000000.0
2008-12-26 02:15:00,2.56396,2.56458,2.56396,2.56426,13000000.0
2008-12-26 02:16:00,2.5634,2.5634,2.56314,2.5634,8000000.0
2008-12-26 02:17:00,2.56363,2.5644,2.56363,2.5644,9000000.0
2008-12-26 02:18:00,2.56424,2.56424,2.56292,2.56292,11000000.0
2008-12-26 02:19:00,2.56447,2.56485,2.56447,2.56482,7000000.0
2008-12-26 02:20:00,2.56324,2.56485,2.56324,2.56485,9000000.0
2008-12-26 02:22:00,2.56536,2.56536,2.56269,2.56269,11000000.0
2008-12-26 02:23:00,2.56253,2.56323,2.56253,2.56323,9000000.0
2008-12-26 02:24:00,2.56369,2.56369,2.56302,2.56302,9000000.0
2008-12-26 02:25:00,2.56298,2.56355,2.56298,2.56355,8000000.0
2008-12-26 02:26:00,2.56367,2.56376,2.56335,2.56335,16800000.0
2008-12-26 02:27:00,2.56295,2.56359,2.56295,2.56359,8000000.0
2008-12-26 02:28:00,2.56363,2.56363,2.56342,2.56351,7000000.0
2008-12-26 02:29:00,2.56383,2.56468,2.56383,2.56468,11000000.0
2008-12-26 02:30:00,2.56476,2.56494,2.56476,2.56494,7000000.0
2008-12-26 02:31:00,2.56457,2.56481,2.56411,2.56411,14000000.0
2008-12-26 02:32:00,2.56411,2.5643,2.56383,2.56428,16000000.0
2008-12-26 02:33:00,2.56413,2.56457,2.56413,2.56457,7000000.0
2008-12-26 02:34:00,2.56487,2.56488,2.56487,2.56487,12000000.0
2008-12-26 02:36:00,2.56424,2.56447,2.56424,2.56443,7000000.0
2008-12-26 02:37:00,2.56537,2.56614,2.56537,2.56614,7000000.0
2008-12-26 02:38:00,2.56626,2.56644,2.56626,2.56644,7000000.0
2008-12-26 02:40:00,2.56755,2.56755,2.56747,2.56747,7000000.0
2008-12-26 02:42:00,2.56616,2.5664,2.56615,2.56615,7000000.0
2008-12-26 02:43:00,2.56598,2.56598,2.56586,2.56589,7000000.0
2008-12-26 02:44:00,2.56546,2.56567,2.56546,2.56567,7000000.0
2008-12-26 02:46:00,2.5659,2.56598,2.56576,2.5659,8000000.0
2008-12-26 02:47:00,2.56555,2.56571,2.56521,2.56528,7000000.0
2008-12-26 02:49:00,2.56586,2.56604,2.56584,2.56584,10000000.0
2008-12-26 02:50:00,2.56552,2.56564,2.56539,2.56554,11000000.0
2008-12-26 02:51:00,2.5652,2.5652,2.56473,2.56473,11000000.0
2008-12-26 02:52:00,2.56428,2.56446,2.56425,2.56446,8000000.0
2008-12-26 02:53:00,2.56394,2.56406,2.56387,2.56392,8000000.0
2008-12-26 02:54:00,2.56368,2.56368,2.56296,2.56342,7000000.0
2008-12-26 02:55:00,2.56381,2.56408,2.5636,2.56408,11000000.0
2008-12-26 02:56:00,2.56335,2.56335,2.56095,2.56104,9000000.0
2008-12-26 02:57:00,2.56285,2.56285,2.56275,2.56285,11000000.0
2008-12-26 02:58:00,2.56093,2.56138,2.5609,2.56133,10000000.0
2008-12-26 02:59:00,2.56212,2.56244,2.5619,2.5619,18000000.0
2008-12-26 03:00:00,2.56623,2.56623,2.56623,2.56623,1000000.0
2008-12-26 03:01:00,2.56202,2.56333,2.56202,2.56333,7000000.0
2008-12-26 03:02:00,2.56353,2.56353,2.56291,2.56298,8000000.0
2008-12-26 03:03:00,2.56296,2.56515,2.56296,2.56515,8000000.0
2008-12-26 03:06:00,2.56528,2.56528,2.56422,2.56422,8000000.0
2008-12-26 03:07:00,2.56427,2.56482,2.56394,2.56394,8000000.0
2008-12-26 03:08:00,2.56685,2.56685,2.56672,2.56677,10000000.0
2008-12-26 03:09:00,2.56369,2.5638,2.56369,2.5638,13000000.0
2008-12-26 03:11:00,2.5639,2.56516,2.5639,2.56516,7000000.0
2008-12-26 03:12:00,2.56857,2.56865,2.56857,2.56862,9000000.0
2008-12-26 03:13:00,2.56847,2.56853,2.56847,2.56847,7000000.0
2008-12-26 03:15:00,2.56452,2.56542,2.5632,2.56329,10000000.0
2008-12-26 03:16:00,2.56338,2.56459,2.56338,2.56459,8000000.0
2008-12-26 03:17:00,2.56472,2.56472,2.56379,2.56379,8000000.0
2008-12-26 03:18:00,2.56499,2.56507,2.56382,2.56385,11000000.0
2008-12-26 03:19:00,2.56363,2.56363,2.5633,2.5633,11000000.0
2008-12-26 03:20:00,2.56331,2.56376,2.56331,2.56357,7000000.0
2008-12-26 03:22:00,2.56354,2.56382,2.56338,2.56338,8000000.0
2008-12-26 03:24:00,2.56345,2.56345,2.56293,2.56293,7000000.0
2008-12-26 03:25:00,2.56229,2.56295,2.5617,2.56295,17000000.0
2008-12-26 03:26:00,2.56311,2.56339,2.56309,2.56339,8800000.0
2008-12-26 03:28:00,2.56735,2.56735,2.56725,2.56735,7000000.0
2008-12-26 03:30:00,2.56733,2.56735,2.56723,2.56732,7000000.0
2008-12-26 03:31:00,2.56339,2.56339,2.56163,2.56163,8000000.0
2008-12-26 03:32:00,2.56145,2.56335,2.56145,2.56335,7000000.0
2008-12-26 03:33:00,2.56449,2.56535,2.56449,2.56517,7000000.0
2008-12-26 03:34:00,2.56539,2.56539,2.56474,2.56486,10000000.0
2008-12-26 03:35:00,2.56537,2.56588,2.56524,2.56588,7000000.0
2008-12-26 03:36:00,2.56544,2.56563,2.56526,2.5654,9000000.0
2008-12-26 03:37:00,2.56532,2.56544,2.565,2.56544,7000000.0
2008-12-26 03:38:00,2.56907,2.56907,2.56866,2.56866,11000000.0
2008-12-26 03:39:00,2.56533,2.56573,2.56533,2.56544,9000000.0
2008-12-26 03:40:00,2.5655,2.56575,2.5655,2.56575,8000000.0
2008-12-26 03:41:00,2.56559,2.56614,2.56559,2.56614,8000000.0
2008-12-26 03:42:00,2.56627,2.56651,2.56621,2.56636,11000000.0
2008-12-26 03:43:00,2.56596,2.56628,2.56593,2.56593,8000000.0
2008-12-26 03:44:00,2.566,2.56607,2.56547,2.56547,9000000.0
2008-12-26 03:46:00,2.56541,2.56563,2.56541,2.56562,11000000.0
2008-12-26 03:47:00,2.56582,2.56582,2.56528,2.56558,10000000.0
2008-12-26 03:48:00,2.5655,2.5657,2.56541,2.56541,9000000.0
2008-12-26 03:49:00,2.56574,2.56587,2.56551,2.56557,10000000.0
2008-12-26 03:50:00,2.56933,2.56933,2.56799,2.56816,7000000.0
2008-12-26 03:52:00,2.5654,2.56561,2.56535,2.56551,8000000.0
2008-12-26 03:53:00,2.56522,2.56571,2.56508,2.56571,11000000.0
2008-12-26 03:55:00,2.56593,2.56619,2.56583,2.56595,8000000.0
2008-12-26 03:56:00,2.56865,2.56865,2.5684,2.56865,9800000.0
2008-12-26 03:58:00,2.56583,2.56599,2.56573,2.56599,11000000.0
2008-12-26 03:59:00,2.56752,2.56765,2.56752,2.56762,7000000.0
2008-12-26 04:00:00,2.56905,2.56905,2.56883,2.569,7000000.0
2008-12-26 04:02:00,2.56717,2.56725,2.56495,2.56495,9000000.0
2008-12-26 04:03:00,2.56588,2.56598,2.5658,2.56589,9000000.0
2008-12-26 04:04:00,2.56578,2.56626,2.56571,2.56602,7800000.0
2008-12-26 04:05:00,2.56568,2.56638,2.56556,2.56557,9000000.0
2008-12-26 04:08:00,2.56915,2.56915,2.56885,2.56913,8000000.0
2008-12-26 04:09:00,2.56606,2.56641,2.56594,2.56641,8000000.0
2008-12-26 04:10:00,2.56612,2.56644,2.56612,2.56615,8000000.0
2008-12-26 04:11:00,2.56618,2.56621,2.5658,2.5658,11000000.0
2008-12-26 04:12:00,2.56577,2.56608,2.56576,2.56588,7000000.0
2008-12-26 04:13:00,2.56616,2.56642,2.56607,2.56624,7000000.0
2008-12-26 04:14:00,2.56618,2.56618,2.56595,2.56595,11000000.0
2008-12-26 04:15:00,2.56735,2.56738,2.5671,2.56727,8000000.0
2008-12-26 04:17:00,2.56616,2.56633,2.56608,2.5661,7000000.0
2008-12-26 04:18:00,2.56633,2.56646,2.56615,2.56621,8000000.0
2008-12-26 04:19:00,2.56615,2.56615,2.56588,2.56611,9000000.0
2008-12-26 04:20:00,2.56605,2.56614,2.56602,2.56602,7000000.0
2008-12-26 04:22:00,2.57032,2.57035,2.57015,2.57023,9000000.0
2008-12-26 04:23:00,2.56613,2.56613,2.5658,2.566,8000000.0
2008-12-26 04:24:00,2.566,2.5664,2.566,2.5664,7000000.0
2008-12-26 04:26:00,2.56608,2.56655,2.56608,2.56655,8000000.0
2008-12-26 04:27:00,2.56678,2.56704,2.56678,2.56704,10000000.0
2008-12-26 04:28:00,2.56671,2.56691,2.56671,2.56691,13000000.0
2008-12-26 04:29:00,2.56714,2.56714,2.5666,2.5666,8000000.0
2008-12-26 04:30:00,2.5667,2.56694,2.5667,2.56694,14000000.0
2008-12-26 04:31:00,2.56714,2.56714,2.56687,2.56688,11000000.0
2008-12-26 04:32:00,2.56695,2.56716,2.5669,2.56704,7000000.0
2008-12-26 04:33:00,2.56737,2.56843,2.56737,2.56843,7000000.0
2008-12-26 04:34:00,2.56841,2.56852,2.56841,2.56852,9000000.0
2008-12-26 04:35:00,2.56837,2.56837,2.56794,2.5681,10000000.0
2008-12-26 04:36:00,2.56791,2.56791,2.5668,2.56688,9000000.0
2008-12-26 04:37:00,2.56685,2.56685,2.56661,2.56661,7000000.0
2008-12-26 04:38:00,2.56677,2.56684,2.56677,2.56677,7000000.0
2008-12-26 04:39:00,2.56677,2.56679,2.56654,2.56654,7000000.0
2008-12-26 04:40:00,2.5685,2.56854,2.56778,2.56778,7000000.0
2008-12-26 04:41:00,2.56822,2.56825,2.568,2.56818,8000000.0
2008-12-26 04:42:00,2.56607,2.56625,2.56607,2.56625,21000000.0
2008-12-26 04:43:00,2.56636,2.56648,2.56636,2.56648,12000000.0
2008-12-26 04:45:00,2.56983,2.56983,2.56965,2.56983,7000000.0
2008-12-26 04:46:00,2.56648,2.5672,2.56648,2.5672,7000000.0
2008-12-26 04:48:00,2.56965,2.56965,2.56925,2.56965,10000000.0
2008-12-26 04:49:00,2.56708,2.56708,2.56611,2.56611,8000000.0
2008-12-26 04:50:00,2.56833,2.56835,2.56763,2.56763,8000000.0
2008-12-26 04:52:00,2.5696,2.56985,2.56958,2.56985,8000000.0
2008-12-26 04:54:00,2.56569,2.56569,2.56403,2.56429,8000000.0
2008-12-26 04:56:00,2.57032,2.57038,2.57023,2.57027,8000000.0
2008-12-26 04:58:00,2.56439,2.56514,2.56439,2.56514,10000000.0
2008-12-26 04:59:00,2.56541,2.56541,2.56458,2.56458,9000000.0
2008-12-26 05:00:00,2.5697,2.56973,2.56968,2.5697,7000000.0
2008-12-26 05:01:00,2.56451,2.56546,2.56451,2.56546,6000000.0
2008-12-26 05:02:00,2.56564,2.56578,2.56559,2.5657,8000000.0
2008-12-26 05:03:00,2.56917,2.5692,2.56917,2.5692,14000000.0
2008-12-26 05:06:00,2.56917,2.5692,2.56912,2.5692,9800000.0
2008-12-26 05:07:00,2.56478,2.56495,2.56412,2.56412,8000000.0
2008-12-26 05:08:00,2.56504,2.56611,2.56492,2.56611,9000000.0
2008-12-26 05:09:00,2.56624,2.56626,2.56607,2.56607,8000000.0
2008-12-26 05:10:00,2.56663,2.56663,2.5664,2.5664,10000000.0
2008-12-26 05:11:00,2.56788,2.56794,2.5677,2.56794,8000000.0
2008-12-26 05:12:00,2.57073,2.57073,2.57072,2.57072,12000000.0
2008-12-26 05:13:00,2.56872,2.56872,2.56867,2.56867,8000000.0
2008-12-26 05:14:00,2.56659,2.56734,2.56654,2.56734,11000000.0
2008-12-26 05:15:00,2.56534,2.56534,2.56363,2.56363,6000000.0
2008-12-26 05:16:00,2.56323,2.56384,2.56323,2.56384,9000000.0
2008-12-26 05:17:00,2.56557,2.56572,2.56522,2.56572,11000000.0
2008-12-26 05:18:00,2.56377,2.56407,2.56376,2.56407,7000000.0
2008-12-26 05:19:00,2.56412,2.56412,2.56333,2.564,10000000.0
2008-12-26 05:20:00,2.5634,2.56374,2.56114,2.56374,9000000.0
2008-12-26 05:21:00,2.56393,2.56416,2.56386,2.56386,11000000.0
2008-12-26 05:22:00,2.56412,2.56419,2.56399,2.56419,7000000.0
2008-12-26 05:23:00,2.5632,2.5632,2.56246,2.56246,22000000.0
2008-12-26 05:24:00,2.56278,2.56329,2.56278,2.56329,25000000.0
2008-12-26 05:25:00,2.56374,2.56378,2.56364,2.56374,7000000.0
2008-12-26 05:26:00,2.56593,2.56595,2.56582,2.56595,8000000.0
2008-12-26 05:27:00,2.5635,2.56404,2.5635,2.56404,8000000.0
2008-12-26 05:28:00,2.56525,2.56525,2.565,2.56522,8000000.0
2008-12-26 05:30:00,2.56482,2.56505,2.56482,2.56482,9000000.0
2008-12-26 05:31:00,2.56497,2.56551,2.56497,2.56551,8000000.0
2008-12-26 05:32:00,2.5655,2.5655,2.56415,2.56415,8000000.0
2008-12-26 05:33:00,2.56474,2.56629,2.56474,2.56629,7000000.0
2008-12-26 05:34:00,2.56493,2.56493,2.56364,2.56395,9000000.0
2008-12-26 05:35:00,2.56403,2.56441,2.56403,2.56441,7000000.0
2008-12-26 05:36:00,2.56421,2.56421,2.56387,2.56391,12000000.0
2008-12-26 05:37:00,2.56406,2.56628,2.56406,2.56628,8000000.0
2008-12-26 05:38:00,2.56653,2.56653,2.56398,2.56398,7000000.0
2008-12-26 05:39:00,2.56359,2.56359,2.56314,2.56314,10000000.0
2008-12-26 05:40:00,2.56321,2.56472,2.56272,2.56472,8000000.0
2008-12-26 05:41:00,2.5647,2.56507,2.56359,2.56359,9000000.0
2008-12-26 05:42:00,2.5639,2.56644,2.5639,2.56644,7000000.0
2008-12-26 05:43:00,2.56673,2.56688,2.56672,2.56685,7000000.0
2008-12-26 05:44:00,2.56559,2.56649,2.56535,2.56649,11000000.0
2008-12-26 05:45:00,2.56668,2.56681,2.5664,2.5665,8000000.0
2008-12-26 05:46:00,2.5642,2.56439,2.56358,2.56421,10000000.0
2008-12-26 05:47:00,2.56704,2.56704,2.56614,2.56614,8000000.0
2008-12-26 05:48:00,2.56635,2.5668,2.56635,2.5668,8000000.0
2008-12-26 05:49:00,2.56651,2.56682,2.56651,2.56682,10000000.0
2008-12-26 05:50:00,2.56756,2.56802,2.56756,2.56802,10000000.0
2008-12-26 05:51:00,2.56875,2.56877,2.56867,2.56871,22000000.0
2008-12-26 05:52:00,2.56826,2.56826,2.56677,2.56677,11000000.0
2008-12-26 05:53:00,2.56897,2.56897,2.56844,2.56844,7000000.0
2008-12-26 05:54:00,2.56837,2.56837,2.5658,2.5658,8000000.0
2008-12-26 05:55:00,2.56538,2.56538,2.56507,2.56507,11000000.0
2008-12-26 05:58:00,2.5652,2.56542,2.5652,2.56542,8000000.0
2008-12-26 06:00:00,2.56813,2.56815,2.56797,2.56812,21000000.0
2008-12-26 06:01:00,2.56563,2.56602,2.56555,2.56602,9000000.0
2008-12-26 06:02:00,2.56617,2.56617,2.56603,2.56603,8000000.0
2008-12-26 06:03:00,2.56586,2.56602,2.56576,2.56579,23000000.0
2008-12-26 06:04:00,2.56597,2.56597,2.56555,2.56571,17000000.0
2008-12-26 06:05:00,2.56567,2.56568,2.56537,2.56556,8000000.0
2008-12-26 06:06:00,2.56552,2.56599,2.56545,2.56599,10000000.0
2008-12-26 06:08:00,2.56641,2.56886,2.56641,2.56886,10000000.0
2008-12-26 06:09:00,2.56885,2.56895,2.56885,2.56895,10000000.0
2008-12-26 06:10:00,2.56829,2.56829,2.56652,2.56734,10000000.0
2008-12-26 06:12:00,2.56888,2.5689,2.56877,2.56888,14000000.0
2008-12-26 06:14:00,2.5697,2.5697,2.56967,2.56968,12000000.0
2008-12-26 06:15:00,2.56608,2.5661,2.56595,2.5661,18000000.0
2008-12-26 06:16:00,2.5689,2.5689,2.56851,2.56857,8000000.0
2008-12-26 06:17:00,2.56868,2.56895,2.5685,2.56874,10000000.0
2008-12-26 06:18:00,2.56899,2.56933,2.56899,2.56924,8000000.0
2008-12-26 06:19:00,2.56932,2.56932,2.56885,2.56921,8000000.0
2008-12-26 06:20:00,2.56903,2.56905,2.56865,2.56865,11000000.0
2008-12-26 06:21:00,2.56925,2.57057,2.56925,2.57057,20000000.0
2008-12-26 06:22:00,2.57013,2.57013,2.56943,2.5695,11000000.0
2008-12-26 06:23:00,2.56906,2.56906,2.56861,2.56861,7000000.0
2008-12-26 06:24:00,2.56623,2.56623,2.56387,2.56387,7000000.0
2008-12-26 06:25:00,2.56463,2.56511,2.56443,2.56511,9000000.0
2008-12-26 06:26:00,2.56629,2.56629,2.56524,2.56593,8000000.0
2008-12-26 06:28:00,2.56584,2.56617,2.56583,2.56617,8000000.0
2008-12-26 06:29:00,2.56612,2.56612,2.56578,2.56585,6000000.0
2008-12-26 06:30:00,2.56628,2.56724,2.56628,2.56704,9000000.0
2008-12-26 06:31:00,2.56709,2.56709,2.5669,2.56708,8000000.0
2008-12-26 06:32:00,2.56697,2.56724,2.56679,2.56679,7000000.0
2008-12-26 06:33:00,2.56712,2.56712,2.56702,2.5671,12000000.0
2008-12-26 06:36:00,2.56697,2.56697,2.56485,2.56485,18000000.0
2008-12-26 06:37:00,2.56438,2.56438,2.56411,2.56415,27000000.0
2008-12-26 06:40:00,2.56444,2.56647,2.56444,2.56647,7000000.0
2008-12-26 06:41:00,2.56594,2.56691,2.56594,2.56691,12000000.0
2008-12-26 06:42:00,2.5675,2.56794,2.5675,2.56794,6800000.0
2008-12-26 06:43:00,2.56796,2.56796,2.56719,2.56719,7000000.0
2008-12-26 06:44:00,2.5703,2.5703,2.56632,2.56699,11000000.0
2008-12-26 06:46:00,2.56843,2.56845,2.56842,2.56842,8000000.0
2008-12-26 06:47:00,2.56875,2.56875,2.56867,2.56872,7000000.0
2008-12-26 06:49:00,2.567,2.567,2.56635,2.56635,7000000.0
2008-12-26 06:50:00,2.56533,2.56533,2.56496,2.56526,8000000.0
2008-12-26 06:51:00,2.56533,2.56533,2.56497,2.56503,7000000.0
2008-12-26 06:52:00,2.56432,2.56435,2.56422,2.56433,10000000.0
2008-12-26 06:53:00,2.56483,2.56483,2.56439,2.56448,11000000.0
2008-12-26 06:54:00,2.5647,2.56508,2.5647,2.56505,10000000.0
2008-12-26 06:55:00,2.56345,2.56345,2.56332,2.56337,8000000.0
2008-12-26 06:56:00,2.56457,2.56482,2.56455,2.56482,7000000.0
2008-12-26 06:58:00,2.56407,2.56407,2.56178,2.56178,8000000.0
2008-12-26 06:59:00,2.56474,2.56474,2.56253,2.56253,19000000.0
2008-12-26 07:00:00,2.56298,2.56298,2.5621,2.5621,23000000.0
2008-12-26 07:01:00,2.56243,2.56274,2.56176,2.56176,8000000.0
2008-12-26 07:02:00,2.56168,2.56212,2.56157,2.56212,9800000.0
2008-12-26 07:03:00,2.56255,2.5627,2.56233,2.56233,7000000.0
2008-12-26 07:04:00,2.56202,2.56203,2.56186,2.56186,6800000.0
2008-12-26 07:06:00,2.56188,2.56203,2.56156,2.56156,7000000.0
2008-12-26 07:07:00,2.56143,2.56171,2.56141,2.56171,7000000.0
2008-12-26 07:08:00,2.56473,2.56475,2.5647,2.56475,8600000.0
2008-12-26 07:10:00,2.56193,2.56286,2.56193,2.56286,16000000.0
2008-12-26 07:11:00,2.5635,2.5635,2.56282,2.56282,8000000.0
2008-12-26 07:12:00,2.56418,2.56435,2.56395,2.56435,9000000.0
2008-12-26 07:13:00,2.56252,2.56257,2.56232,2.56255,7000000.0
2008-12-26 07:15:00,2.5627,2.56294,2.5624,2.56294,11000000.0
2008-12-26 07:16:00,2.56297,2.56297,2.56271,2.56287,8000000.0
2008-12-26 07:18:00,2.56425,2.56425,2.56413,2.56417,6800000.0
2008-12-26 07:20:00,2.56282,2.56296,2.56282,2.56296,12000000.0
2008-12-26 07:21:00,2.56289,2.56307,2.56284,2.5629,10000000.0
2008-12-26 07:22:00,2.56229,2.56286,2.56206,2.56286,7000000.0
2008-12-26 07:23:00,2.56286,2.56309,2.56286,2.56309,7000000.0
2008-12-26 07:24:00,2.56323,2.5633,2.5628,2.5628,11000000.0
2008-12-26 07:25:00,2.5631,2.5631,2.56286,2.56298,6800000.0
2008-12-26 07:26:00,2.56325,2.56327,2.563,2.56325,11000000.0
2008-12-26 07:28:00,2.56372,2.56393,2.56372,2.5638,7000000.0
2008-12-26 07:29:00,2.56283,2.56283,2.56151,2.56151,8000000.0
2008-12-26 07:30:00,2.55969,2.56233,2.55969,2.56233,21800000.0
2008-12-26 07:31:00,2.56207,2.56346,2.56201,2.56346,7000000.0
2008-12-26 07:32:00,2.5629,2.56315,2.5629,2.56315,10000000.0
2008-12-26 07:33:00,2.56317,2.56317,2.56301,2.56304,8000000.0
2008-12-26 07:35:00,2.56275,2.56285,2.5627,2.56272,8000000.0
2008-12-26 07:36:00,2.56073,2.56075,2.56067,2.56072,7000000.0
2008-12-26 07:37:00,2.56248,2.56248,2.55991,2.56083,8000000.0
2008-12-26 07:39:00,2.56308,2.56326,2.56304,2.56314,11000000.0
2008-12-26 07:40:00,2.56401,2.56401,2.56158,2.56158,7800000.0
2008-12-26 07:42:00,2.56314,2.56336,2.56314,2.56336,7000000.0
2008-12-26 07:43:00,2.56327,2.56417,2.56327,2.56417,8000000.0
2008-12-26 07:44:00,2.5654,2.56591,2.5654,2.56581,7000000.0
2008-12-26 07:45:00,2.56532,2.56605,2.56532,2.56605,7000000.0
2008-12-26 07:47:00,2.56745,2.56753,2.5674,2.5674,7000000.0
2008-12-26 07:50:00,2.56703,2.56718,2.5669,2.56715,7000000.0
2008-12-26 07:51:00,2.56857,2.56863,2.56835,2.56835,15000000.0
2008-12-26 07:53:00,2.56602,2.56621,2.5657,2.5657,10000000.0
2008-12-26 07:54:00,2.5667,2.56809,2.5667,2.56809,18000000.0
2008-12-26 07:55:00,2.56821,2.56846,2.56776,2.56846,8000000.0
2008-12-26 07:56:00,2.56985,2.57017,2.56985,2.57003,11000000.0
2008-12-26 07:58:00,2.56846,2.56881,2.56846,2.56881,7000000.0
2008-12-26 07:59:00,2.56873,2.56873,2.56788,2.56788,10000000.0
2008-12-26 08:00:00,2.56788,2.56859,2.56788,2.56841,9000000.0
2008-12-26 08:01:00,2.56871,2.56884,2.56862,2.56884,13000000.0
2008-12-26 08:02:00,2.5689,2.56916,2.5689,2.56916,11000000.0
2008-12-26 08:03:00,2.56917,2.56917,2.56856,2.56856,8000000.0
2008-12-26 08:04:00,2.56866,2.57011,2.56866,2.57011,7000000.0
2008-12-26 08:05:00,2.57042,2.57044,2.56918,2.56918,8000000.0
2008-12-26 08:06:00,2.56858,2.56909,2.56858,2.56903,8000000.0
2008-12-26 08:07:00,2.56847,2.56847,2.56801,2.56835,11000000.0
2008-12-26 08:08:00,2.56833,2.56848,2.5683,2.56848,27000000.0
2008-12-26 08:09:00,2.5686,2.56898,2.5686,2.56898,8000000.0
2008-12-26 08:10:00,2.56867,2.56867,2.56846,2.56867,11000000.0
2008-12-26 08:11:00,2.56849,2.56849,2.56819,2.56834,31000000.0
2008-12-26 08:12:00,2.56838,2.5684,2.56724,2.56724,8000000.0
2008-12-26 08:13:00,2.56526,2.56545,2.56498,2.56536,8000000.0
2008-12-26 08:14:00,2.56539,2.56556,2.56524,2.56529,21000000.0
2008-12-26 08:16:00,2.56518,2.56535,2.56518,2.56522,24000000.0
2008-12-26 08:18:00,2.56513,2.56521,2.56507,2.56519,22000000.0
2008-12-26 08:19:00,2.56527,2.56528,2.56501,2.56509,17000000.0
2008-12-26 08:20:00,2.56515,2.56536,2.56502,2.56536,8000000.0
2008-12-26 08:21:00,2.56548,2.56587,2.56548,2.56587,26000000.0
2008-12-26 08:22:00,2.56608,2.56608,2.56582,2.56583,7000000.0
2008-12-26 08:23:00,2.56588,2.56616,2.56588,2.56616,10000000.0
2008-12-26 08:24:00,2.56605,2.56605,2.56536,2.56536,7000000.0
2008-12-26 08:25:00,2.56564,2.56643,2.56564,2.56629,11000000.0
2008-12-26 08:26:00,2.56655,2.56659,2.56646,2.56647,23000000.0
2008-12-26 08:27:00,2.56674,2.56688,2.5666,2.5666,7000000.0
2008-12-26 08:30:00,2.5697,2.56983,2.5696,2.56982,25000000.0
2008-12-26 08:31:00,2.56688,2.56712,2.56684,2.56712,36000000.0
2008-12-26 08:32:00,2.56745,2.56788,2.56745,2.56788,7000000.0
2008-12-26 08:33:00,2.56837,2.56854,2.56836,2.56854,8000000.0
2008-12-26 08:34:00,2.56854,2.56856,2.56836,2.56843,66000000.0
2008-12-26 08:35:00,2.56799,2.56799,2.56358,2.56358,9000000.0
2008-12-26 08:36:00,2.56321,2.56361,2.56309,2.56309,23000000.0
2008-12-26 08:37:00,2.56301,2.56337,2.56301,2.56315,8000000.0
2008-12-26 08:38:00,2.56294,2.56294,2.5622,2.5622,9000000.0
2008-12-26 08:39:00,2.56241,2.56241,2.56202,2.56214,10000000.0
2008-12-26 08:40:00,2.56218,2.56239,2.56213,2.56239,11000000.0
2008-12-26 08:42:00,2.56121,2.56121,2.55419,2.55419,9000000.0
2008-12-26 08:43:00,2.55135,2.55555,2.55135,2.55555,8000000.0
2008-12-26 08:44:00,2.55679,2.55679,2.55562,2.55562,20000000.0
2008-12-26 08:45:00,2.55495,2.55551,2.5548,2.55544,11000000.0
2008-12-26 08:46:00,2.55606,2.55716,2.55606,2.55658,43000000.0
2008-12-26 08:47:00,2.55741,2.55787,2.55741,2.55777,7000000.0
2008-12-26 08:48:00,2.55788,2.55865,2.55748,2.55865,31600000.0
2008-12-26 08:49:00,2.55886,2.55966,2.55886,2.55966,8000000.0
2008-12-26 08:50:00,2.55829,2.55841,2.55791,2.55791,9000000.0
2008-12-26 08:51:00,2.55691,2.55722,2.55691,2.55722,11000000.0
2008-12-26 08:52:00,2.55729,2.55729,2.55709,2.55718,47000000.0
2008-12-26 08:54:00,2.55685,2.55687,2.5568,2.55681,29000000.0
2008-12-26 08:55:00,2.5641,2.56413,2.564,2.564,46000000.0
2008-12-26 08:56:00,2.5568,2.55693,2.55678,2.55688,24000000.0
2008-12-26 08:58:00,2.5642,2.56423,2.5641,2.56422,22000000.0
2008-12-26 08:59:00,2.5633,2.56332,2.5633,2.56332,28000000.0
2008-12-26 09:00:00,2.55803,2.55816,2.55797,2.55816,35000000.0
2008-12-26 09:01:00,2.55828,2.55828,2.55761,2.55801,7000000.0
2008-12-26 09:02:00,2.55817,2.5585,2.55817,2.55827,17000000.0
2008-12-26 09:03:00,2.55827,2.55831,2.55802,2.55831,14000000.0
2008-12-26 09:04:00,2.55822,2.55851,2.55818,2.5582,40000000.0
2008-12-26 09:05:00,2.55755,2.5577,2.55719,2.55719,18000000.0
2008-12-26 09:06:00,2.56353,2.56353,2.5633,2.56341,30000000.0
2008-12-26 09:07:00,2.56461,2.56473,2.5646,2.56473,37000000.0
2008-12-26 09:08:00,2.55654,2.55654,2.55622,2.5565,28000000.0
2008-12-26 09:10:00,2.5564,2.55691,2.5564,2.55684,34000000.0
2008-12-26 09:12:00,2.55889,2.55942,2.5585,2.55942,55000000.0
2008-12-26 09:14:00,2.5653,2.56533,2.5652,2.5652,64000000.0
2008-12-26 09:15:00,2.56157,2.5618,2.5615,2.5618,52000000.0
2008-12-26 09:16:00,2.56447,2.56463,2.56447,2.5646,43000000.0
2008-12-26 09:17:00,2.56187,2.56191,2.56175,2.5618,50000000.0
2008-12-26 09:18:00,2.56205,2.56205,2.56175,2.56181,60000000.0
2008-12-26 09:19:00,2.56179,2.56205,2.56174,2.56196,49000000.0
2008-12-26 09:20:00,2.56202,2.56202,2.56173,2.56194,8000000.0
2008-12-26 09:21:00,2.56503,2.56508,2.56493,2.56505,62000000.0
2008-12-26 09:23:00,2.56199,2.56209,2.56153,2.56196,80000000.0
2008-12-26 09:24:00,2.56195,2.5621,2.56188,2.5621,50000000.0
2008-12-26 09:25:00,2.56203,2.56203,2.5617,2.56172,7800000.0
2008-12-26 09:26:00,2.56062,2.56103,2.56062,2.56101,58000000.0
2008-12-26 09:28:00,2.562,2.56349,2.562,2.56349,52000000.0
2008-12-26 09:29:00,2.56355,2.56355,2.5629,2.5629,34000000.0
2008-12-26 09:30:00,2.56299,2.56313,2.56289,2.563,23000000.0
2008-12-26 09:31:00,2.56258,2.56258,2.55806,2.55806,20000000.0
2008-12-26 09:32:00,2.55808,2.55884,2.55808,2.55884,45000000.0
2008-12-26 09:33:00,2.55918,2.55918,2.5581,2.5581,38000000.0
2008-12-26 09:34:00,2.55794,2.55794,2.55756,2.55759,32000000.0
2008-12-26 09:35:00,2.55739,2.5581,2.55739,2.55795,9000000.0
2008-12-26 09:36:00,2.55854,2.55854,2.55823,2.5583,46000000.0
2008-12-26 09:37:00,2.55829,2.55841,2.55821,2.55832,53000000.0
2008-12-26 09:38:00,2.55785,2.55816,2.55785,2.55807,36800000.0
2008-12-26 09:39:00,2.55812,2.55858,2.55808,2.55831,55000000.0
2008-12-26 09:40:00,2.55821,2.55851,2.55821,2.55825,63000000.0
2008-12-26 09:41:00,2.55811,2.55811,2.55764,2.55764,45000000.0
2008-12-26 09:42:00,2.56072,2.56075,2.5606,2.56072,51000000.0
2008-12-26 09:43:00,2.56173,2.56175,2.5616,2.56173,57800000.0
2008-12-26 09:44:00,2.55756,2.55768,2.5574,2.5574,29000000.0
2008-12-26 09:45:00,2.55717,2.55717,2.55647,2.55647,9000000.0
2008-12-26 09:46:00,2.55629,2.55647,2.55565,2.55565,35000000.0
2008-12-26 09:47:00,2.55566,2.55636,2.55566,2.55636,9000000.0
2008-12-26 09:48:00,2.55728,2.55728,2.55544,2.55595,8000000.0
2008-12-26 09:49:00,2.55621,2.55621,2.55591,2.55596,34000000.0
2008-12-26 09:50:00,2.55591,2.55604,2.55585,2.55604,53800000.0
2008-12-26 09:51:00,2.5564,2.55715,2.5564,2.55715,66000000.0
2008-12-26 09:52:00,2.5574,2.55754,2.55721,2.55743,35000000.0
2008-12-26 09:53:00,2.55802,2.55865,2.55802,2.55863,41000000.0
2008-12-26 09:54:00,2.55871,2.55871,2.55845,2.55845,48000000.0
2008-12-26 09:55:00,2.5578,2.55783,2.5578,2.55782,51000000.0
2008-12-26 09:56:00,2.55763,2.55905,2.55763,2.55905,48800000.0
2008-12-26 09:57:00,2.55959,2.55959,2.55887,2.55887,7000000.0
2008-12-26 09:58:00,2.55824,2.55827,2.55774,2.55819,49000000.0
2008-12-26 09:59:00,2.5581,2.5581,2.55775,2.55775,43000000.0
2008-12-26 10:00:00,2.55806,2.55806,2.55783,2.55792,59000000.0
2008-12-26 10:01:00,2.55939,2.56038,2.55939,2.56037,48000000.0
2008-12-26 10:02:00,2.56012,2.56012,2.55963,2.56003,31000000.0
2008-12-26 10:03:00,2.55956,2.55956,2.55799,2.55878,39800000.0
2008-12-26 10:04:00,2.55992,2.56,2.55988,2.55992,10000000.0
2008-12-26 10:05:00,2.55953,2.55966,2.55939,2.55939,44000000.0
2008-12-26 10:06:00,2.55944,2.55944,2.55857,2.55857,43000000.0
2008-12-26 10:07:00,2.55862,2.55866,2.55853,2.55853,56800000.0
2008-12-26 10:08:00,2.55841,2.55841,2.55818,2.55819,57000000.0
2008-12-26 10:09:00,2.55841,2.55881,2.55841,2.55881,66000000.0
2008-12-26 10:10:00,2.55895,2.55895,2.55871,2.55872,61600000.0
2008-12-26 10:11:00,2.55885,2.55904,2.55885,2.559,9000000.0
2008-12-26 10:12:00,2.55864,2.5588,2.55863,2.55865,77000000.0
2008-12-26 10:13:00,2.55866,2.55866,2.55841,2.55862,52000000.0
2008-12-26 10:14:00,2.55813,2.55846,2.55744,2.55744,43000000.0
2008-12-26 10:15:00,2.55743,2.55772,2.55735,2.55735,49000000.0
2008-12-26 10:16:00,2.5577,2.55791,2.5577,2.55785,42000000.0
2008-12-26 10:17:00,2.55781,2.55781,2.55756,2.55756,45000000.0
2008-12-26 10:18:00,2.55763,2.55763,2.55742,2.55742,46000000.0
2008-12-26 10:19:00,2.55788,2.55814,2.55788,2.55814,56000000.0
2008-12-26 10:20:00,2.55829,2.55852,2.55825,2.55839,42600000.0
2008-12-26 10:21:00,2.55861,2.55861,2.5582,2.55836,7000000.0
2008-12-26 10:22:00,2.559,2.559,2.55808,2.55812,53000000.0
2008-12-26 10:23:00,2.55778,2.55809,2.55775,2.55809,8000000.0
2008-12-26 10:24:00,2.55827,2.55827,2.55804,2.55823,54800000.0
2008-12-26 10:25:00,2.55834,2.55876,2.55834,2.55876,62000000.0
2008-12-26 10:26:00,2.55884,2.559,2.55869,2.55898,61000000.0
2008-12-26 10:27:00,2.55889,2.55896,2.55864,2.55871,69000000.0
2008-12-26 10:28:00,2.55753,2.55761,2.55729,2.55761,65000000.0
2008-12-26 10:29:00,2.55858,2.55891,2.55819,2.55819,47000000.0
2008-12-26 10:30:00,2.55774,2.55786,2.5577,2.55784,44000000.0
2008-12-26 10:31:00,2.55792,2.55806,2.55788,2.55789,31000000.0
2008-12-26 10:32:00,2.55782,2.55782,2.55742,2.55742,46000000.0
2008-12-26 10:33:00,2.55739,2.55753,2.55721,2.55723,22000000.0
2008-12-26 10:34:00,2.55713,2.55717,2.55682,2.55717,24000000.0
2008-12-26 10:35:00,2.55704,2.55724,2.55701,2.55701,23000000.0
2008-12-26 10:36:00,2.55933,2.55933,2.55793,2.55869,37000000.0
2008-12-26 10:37:00,2.55717,2.55731,2.55713,2.55731,23000000.0
2008-12-26 10:38:00,2.55733,2.55747,2.55733,2.55733,29000000.0
2008-12-26 10:39:00,2.55726,2.55726,2.55708,2.55716,10000000.0
2008-12-26 10:40:00,2.55903,2.55905,2.5589,2.55903,26000000.0
2008-12-26 10:41:00,2.55722,2.55722,2.557,2.55703,38000000.0
2008-12-26 10:42:00,2.55688,2.5571,2.55678,2.5571,39800000.0
2008-12-26 10:43:00,2.55667,2.55689,2.55667,2.55667,27000000.0
2008-12-26 10:44:00,2.55912,2.55915,2.559,2.55912,25000000.0
2008-12-26 10:45:00,2.5569,2.5569,2.55664,2.55664,8000000.0
2008-12-26 10:46:00,2.55667,2.55685,2.55666,2.5568,36000000.0
2008-12-26 10:48:00,2.55663,2.55663,2.55625,2.55625,36000000.0
2008-12-26 10:49:00,2.55614,2.55614,2.5558,2.5558,44000000.0
2008-12-26 10:50:00,2.55925,2.55925,2.55631,2.55735,50000000.0
2008-12-26 10:51:00,2.55539,2.55573,2.55539,2.55573,8000000.0
2008-12-26 10:52:00,2.55581,2.55619,2.55581,2.55619,44000000.0
2008-12-26 10:53:00,2.55623,2.55623,2.556,2.556,65000000.0
2008-12-26 10:54:00,2.5582,2.55825,2.55815,2.55823,8000000.0
2008-12-26 10:55:00,2.55609,2.55712,2.55609,2.55712,50800000.0
2008-12-26 10:56:00,2.5573,2.55752,2.55723,2.55732,41000000.0
2008-12-26 10:57:00,2.55657,2.55657,2.55537,2.55552,48000000.0
2008-12-26 10:58:00,2.55509,2.55509,2.55428,2.55428,8000000.0
2008-12-26 10:59:00,2.55377,2.55377,2.55256,2.55256,49000000.0
2008-12-26 11:00:00,2.55229,2.5541,2.55184,2.5541,47000000.0
2008-12-26 11:01:00,2.55318,2.55318,2.55258,2.55258,41000000.0
2008-12-26 11:02:00,2.55268,2.55271,2.55237,2.55237,24000000.0
2008-12-26 11:03:00,2.55259,2.55259,2.55212,2.55229,45000000.0
2008-12-26 11:04:00,2.55435,2.55435,2.55246,2.55246,33000000.0
2008-12-26 11:05:00,2.55223,2.55236,2.55185,2.55185,23000000.0
2008-12-26 11:06:00,2.55124,2.55164,2.55045,2.55164,16000000.0
2008-12-26 11:07:00,2.55182,2.55182,2.55153,2.55153,33800000.0
2008-12-26 11:08:00,2.55176,2.55176,2.55146,2.55146,30000000.0
2008-12-26 11:09:00,2.55111,2.55242,2.55111,2.55242,48000000.0
2008-12-26 11:10:00,2.55255,2.55266,2.55249,2.55266,7000000.0
2008-12-26 11:11:00,2.55307,2.556,2.55307,2.556,43000000.0
2008-12-26 11:12:00,2.55613,2.55623,2.55588,2.55588,10000000.0
2008-12-26 11:13:00,2.55584,2.55628,2.55584,2.55628,60800000.0
2008-12-26 11:14:00,2.5563,2.55631,2.55586,2.55589,46000000.0
2008-12-26 11:16:00,2.55591,2.55591,2.55571,2.55591,11000000.0
2008-12-26 11:17:00,2.55606,2.55606,2.55582,2.55599,45800000.0
2008-12-26 11:18:00,2.5562,2.5573,2.5562,2.5573,43000000.0
2008-12-26 11:19:00,2.55724,2.55724,2.55682,2.55682,8000000.0
2008-12-26 11:20:00,2.55685,2.55696,2.55678,2.55694,58000000.0
2008-12-26 11:21:00,2.55887,2.55887,2.55686,2.55762,38000000.0
2008-12-26 11:22:00,2.55503,2.55503,2.55377,2.55473,47800000.0
2008-12-26 11:23:00,2.55456,2.55536,2.55451,2.55536,7000000.0
2008-12-26 11:24:00,2.55773,2.55785,2.5577,2.55783,52000000.0
2008-12-26 11:26:00,2.55567,2.55656,2.55567,2.55656,40000000.0
2008-12-26 11:27:00,2.55725,2.55811,2.55725,2.55811,37800000.0
2008-12-26 11:28:00,2.55818,2.55818,2.55741,2.55741,66800000.0
2008-12-26 11:29:00,2.55756,2.55808,2.55756,2.55803,44000000.0
2008-12-26 11:30:00,2.55802,2.55802,2.55761,2.55761,33000000.0
2008-12-26 11:31:00,2.55773,2.55786,2.55767,2.55786,50000000.0
2008-12-26 11:32:00,2.5576,2.55803,2.55744,2.55803,48000000.0
2008-12-26 11:33:00,2.5581,2.5589,2.55769,2.55835,32000000.0
2008-12-26 11:34:00,2.55759,2.55759,2.55733,2.55733,41800000.0
2008-12-26 11:35:00,2.55764,2.55768,2.55657,2.55657,7000000.0
2008-12-26 11:36:00,2.5594,2.5594,2.55651,2.55651,61000000.0
2008-12-26 11:37:00,2.55679,2.55679,2.55657,2.55665,53000000.0
2008-12-26 11:40:00,2.55629,2.557,2.55629,2.557,37000000.0
2008-12-26 11:41:00,2.55763,2.55792,2.55763,2.55792,39000000.0
2008-12-26 11:42:00,2.558,2.55811,2.55795,2.55811,35000000.0
2008-12-26 11:43:00,2.55808,2.55808,2.55765,2.5577,8000000.0
2008-12-26 11:44:00,2.56003,2.56005,2.55993,2.56003,66000000.0
2008-12-26 11:46:00,2.55751,2.55751,2.55703,2.55703,42000000.0
2008-12-26 11:47:00,2.55689,2.55689,2.55586,2.55586,16000000.0
2008-12-26 11:48:00,2.55626,2.55728,2.55626,2.55728,24000000.0
2008-12-26 11:49:00,2.55711,2.55711,2.55584,2.55584,43000000.0
2008-12-26 11:50:00,2.55575,2.55602,2.55575,2.55602,47000000.0
2008-12-26 11:51:00,2.55651,2.55676,2.55641,2.55676,7000000.0
2008-12-26 11:52:00,2.55912,2.55915,2.559,2.55912,33000000.0
2008-12-26 11:54:00,2.55678,2.55678,2.5563,2.5563,41000000.0
2008-12-26 11:55:00,2.55758,2.55899,2.55758,2.55899,39000000.0
2008-12-26 11:58:00,2.559,2.55903,2.55888,2.55902,40000000.0
2008-12-26 12:00:00,2.55915,2.55915,2.5591,2.55912,37000000.0
2008-12-26 12:01:00,2.55662,2.55792,2.55661,2.55792,44000000.0
2008-12-26 12:02:00,2.5582,2.55846,2.5582,2.55846,30600000.0
2008-12-26 12:03:00,2.55848,2.55852,2.55817,2.55817,45000000.0
2008-12-26 12:04:00,2.55962,2.55965,2.55962,2.55965,32000000.0
2008-12-26 12:06:00,2.55962,2.55965,2.55962,2.55963,22000000.0
2008-12-26 12:08:00,2.56032,2.56035,2.5602,2.56033,45800000.0
2008-12-26 12:09:00,2.55809,2.55809,2.55801,2.55803,24000000.0
2008-12-26 12:10:00,2.56053,2.56055,2.56052,2.56053,37800000.0
2008-12-26 12:12:00,2.55982,2.55982,2.55812,2.55812,43000000.0
2008-12-26 12:14:00,2.56053,2.56055,2.56042,2.56055,42000000.0
2008-12-26 12:16:00,2.56016,2.56016,2.55841,2.55909,51000000.0
2008-12-26 12:17:00,2.56043,2.56045,2.56042,2.56045,40000000.0
2008-12-26 12:19:00,2.56052,2.56055,2.5603,2.56053,46000000.0
2008-12-26 12:20:00,2.55911,2.55911,2.55806,2.55806,34800000.0
2008-12-26 12:21:00,2.55761,2.55773,2.55736,2.55736,55000000.0
2008-12-26 12:22:00,2.55972,2.55975,2.55972,2.55973,28000000.0
2008-12-26 12:23:00,2.55973,2.55975,2.5596,2.55973,28000000.0
2008-12-26 12:24:00,2.55739,2.55741,2.55713,2.55729,42000000.0
2008-12-26 12:25:00,2.5572,2.5572,2.55693,2.55693,21000000.0
2008-12-26 12:26:00,2.55897,2.559,2.55897,2.559,36000000.0
2008-12-26 12:27:00,2.55678,2.55682,2.55667,2.55667,34000000.0
2008-12-26 12:28:00,2.562,2.56203,2.562,2.562,42000000.0
2008-12-26 12:29:00,2.55691,2.55847,2.55496,2.55496,70000000.0
2008-12-26 12:30:00,2.55437,2.55675,2.55366,2.55675,44000000.0
2008-12-26 12:31:00,2.55727,2.55727,2.55689,2.55694,48000000.0
2008-12-26 12:32:00,2.55688,2.557,2.55688,2.55691,35800000.0
2008-12-26 12:34:00,2.55853,2.55853,2.55698,2.55796,18000000.0
2008-12-26 12:35:00,2.55665,2.55665,2.55582,2.5561,14000000.0
2008-12-26 12:36:00,2.55601,2.5561,2.55601,2.5561,41000000.0
2008-12-26 12:37:00,2.55634,2.55649,2.55572,2.55649,9000000.0
2008-12-26 12:38:00,2.55767,2.55767,2.5557,2.5557,29000000.0
2008-12-26 12:39:00,2.55614,2.55628,2.55604,2.55628,19000000.0
2008-12-26 12:40:00,2.55628,2.55628,2.55616,2.55628,12000000.0
2008-12-26 12:42:00,2.55785,2.55787,2.55785,2.55785,26000000.0
2008-12-26 12:44:00,2.55825,2.55828,2.55825,2.55825,26000000.0
2008-12-26 12:45:00,2.55622,2.55622,2.5556,2.5556,36000000.0
2008-12-26 12:46:00,2.55845,2.55848,2.55845,2.55845,39000000.0
2008-12-26 12:48:00,2.55554,2.5558,2.55553,2.5558,23000000.0
2008-12-26 12:49:00,2.55585,2.55585,2.55024,2.55024,37000000.0
2008-12-26 12:50:00,2.54963,2.55243,2.54963,2.55243,7000000.0
2008-12-26 12:51:00,2.55293,2.55299,2.55263,2.55299,8000000.0
2008-12-26 12:52:00,2.55366,2.55762,2.55366,2.55739,29000000.0
2008-12-26 12:53:00,2.55886,2.56048,2.55886,2.56048,22800000.0
2008-12-26 12:54:00,2.55845,2.55845,2.55745,2.55745,21800000.0
2008-12-26 12:55:00,2.55716,2.55716,2.55595,2.55595,7000000.0
2008-12-26 12:56:00,2.55575,2.55575,2.55536,2.55553,7000000.0
2008-12-26 12:57:00,2.55537,2.55537,2.55494,2.55503,36000000.0
2008-12-26 12:58:00,2.55225,2.55345,2.55205,2.55345,22000000.0
2008-12-26 12:59:00,2.55359,2.55373,2.55338,2.55363,17000000.0
2008-12-26 13:00:00,2.55422,2.55422,2.55349,2.55349,16000000.0
2008-12-26 13:01:00,2.55345,2.5539,2.55334,2.55334,34000000.0
2008-12-26 13:02:00,2.55398,2.55421,2.55375,2.55375,26800000.0
2008-12-26 13:03:00,2.55376,2.55393,2.55337,2.55337,16000000.0
2008-12-26 13:04:00,2.55345,2.55368,2.55345,2.55361,10000000.0
2008-12-26 13:05:00,2.55322,2.55339,2.55322,2.55339,11000000.0
2008-12-26 13:06:00,2.55412,2.55412,2.55361,2.55375,21000000.0
2008-12-26 13:07:00,2.55342,2.55354,2.55335,2.55354,16000000.0
2008-12-26 13:08:00,2.55327,2.55358,2.55228,2.55296,16000000.0
2008-12-26 13:09:00,2.55328,2.55384,2.55278,2.55369,20000000.0
2008-12-26 13:10:00,2.55447,2.55447,2.55338,2.55372,33800000.0
2008-12-26 13:11:00,2.55383,2.55383,2.5527,2.55343,24000000.0
2008-12-26 13:12:00,2.55359,2.5536,2.55345,2.55356,11000000.0
2008-12-26 13:13:00,2.55367,2.55399,2.55367,2.55399,11000000.0
2008-12-26 13:14:00,2.55377,2.55377,2.55254,2.55257,18000000.0
2008-12-26 13:15:00,2.55245,2.55256,2.55245,2.55246,38000000.0
2008-12-26 13:16:00,2.55231,2.55254,2.55231,2.55245,32000000.0
2008-12-26 13:17:00,2.5524,2.55251,2.55228,2.55251,7000000.0
2008-12-26 13:18:00,2.55246,2.55255,2.55244,2.55244,45000000.0
2008-12-26 13:19:00,2.55228,2.55239,2.55228,2.55234,8000000.0
2008-12-26 13:20:00,2.55209,2.55236,2.5512,2.55131,44000000.0
2008-12-26 13:21:00,2.5518,2.5519,2.55141,2.55167,48000000.0
2008-12-26 13:22:00,2.55149,2.55149,2.55118,2.55118,52000000.0
2008-12-26 13:23:00,2.5508,2.55081,2.55008,2.55008,8000000.0
2008-12-26 13:24:00,2.54989,2.55107,2.54989,2.5509,45000000.0
2008-12-26 13:25:00,2.55121,2.55155,2.55121,2.55155,52000000.0
2008-12-26 13:26:00,2.55166,2.55181,2.55165,2.55165,39000000.0
2008-12-26 13:27:00,2.55179,2.55179,2.55159,2.55166,54000000.0
2008-12-26 13:28:00,2.55167,2.55179,2.55158,2.55179,51000000.0
2008-12-26 13:29:00,2.55379,2.55394,2.55347,2.55347,40000000.0
2008-12-26 13:30:00,2.552,2.55238,2.552,2.55238,30800000.0
2008-12-26 13:31:00,2.55238,2.55248,2.55124,2.55128,27000000.0
2008-12-26 13:32:00,2.55108,2.55108,2.55078,2.55105,43000000.0
2008-12-26 13:33:00,2.55432,2.55463,2.55432,2.55435,25000000.0
2008-12-26 13:34:00,2.55106,2.55122,2.55102,2.55122,38000000.0
2008-12-26 13:35:00,2.55105,2.55121,2.55064,2.55064,11000000.0
2008-12-26 13:36:00,2.5504,2.5504,2.55003,2.55006,37000000.0
2008-12-26 13:37:00,2.54998,2.55022,2.54975,2.55022,31000000.0
2008-12-26 13:38:00,2.55008,2.55008,2.54883,2.54883,30000000.0
2008-12-26 13:39:00,2.54799,2.54905,2.54799,2.54905,32000000.0
2008-12-26 13:40:00,2.5535,2.5535,2.55237,2.55237,28000000.0
2008-12-26 13:41:00,2.55315,2.55317,2.55297,2.55315,34000000.0
2008-12-26 13:42:00,2.55225,2.55228,2.55215,2.55228,30000000.0
2008-12-26 13:43:00,2.55218,2.55231,2.55202,2.55202,18000000.0
2008-12-26 13:44:00,2.5487,2.54899,2.54869,2.54874,22000000.0
2008-12-26 13:45:00,2.55203,2.55203,2.5518,2.5518,17000000.0
2008-12-26 13:46:00,2.54874,2.54883,2.54864,2.54864,7000000.0
2008-12-26 13:47:00,2.54769,2.5481,2.54761,2.54786,12000000.0
2008-12-26 13:48:00,2.54807,2.54835,2.54807,2.54825,26000000.0
2008-12-26 13:49:00,2.54846,2.5486,2.5482,2.5482,24000000.0
2008-12-26 13:50:00,2.54827,2.54893,2.54827,2.54893,24800000.0
2008-12-26 13:51:00,2.55148,2.55211,2.55136,2.55211,26000000.0
2008-12-26 13:54:00,2.54892,2.54892,2.54818,2.54818,30000000.0
2008-12-26 13:55:00,2.54818,2.54818,2.54806,2.54809,13000000.0
2008-12-26 13:56:00,2.5511,2.5512,2.55102,2.55111,15000000.0
2008-12-26 13:57:00,2.54789,2.54789,2.54739,2.54739,25800000.0
2008-12-26 13:58:00,2.54722,2.54733,2.5471,2.54733,30800000.0
2008-12-26 13:59:00,2.5473,2.54731,2.54713,2.5472,39000000.0
2008-12-26 14:00:00,2.5474,2.54778,2.5474,2.54778,34000000.0
2008-12-26 14:01:00,2.5478,2.54782,2.5477,2.54782,9000000.0
2008-12-26 14:02:00,2.54792,2.54816,2.54792,2.54806,46800000.0
2008-12-26 14:03:00,2.55219,2.55219,2.55169,2.55218,20000000.0
2008-12-26 14:04:00,2.54853,2.55022,2.54853,2.54968,29800000.0
2008-12-26 14:05:00,2.55218,2.5522,2.55186,2.55186,32000000.0
2008-12-26 14:06:00,2.54972,2.54988,2.54955,2.54988,28000000.0
2008-12-26 14:07:00,2.55091,2.55296,2.55091,2.55216,34000000.0
2008-12-26 14:08:00,2.55209,2.55209,2.55182,2.55182,45000000.0
2008-12-26 14:09:00,2.55168,2.55168,2.55143,2.55158,23800000.0
2008-12-26 14:10:00,2.55142,2.55171,2.55142,2.55166,19000000.0
2008-12-26 14:11:00,2.55161,2.55168,2.55146,2.55146,24000000.0
2008-12-26 14:12:00,2.55297,2.55315,2.5528,2.55312,27000000.0
2008-12-26 14:13:00,2.55289,2.55342,2.55289,2.5529,25000000.0
2008-12-26 14:14:00,2.5559,2.5559,2.55315,2.55324,24000000.0
2008-12-26 14:15:00,2.55279,2.55322,2.55273,2.55273,27000000.0
2008-12-26 14:16:00,2.55335,2.55335,2.55268,2.5533,54800000.0
2008-12-26 14:17:00,2.553,2.5532,2.55271,2.55271,11000000.0
2008-12-26 14:18:00,2.5527,2.55312,2.5527,2.55279,22000000.0
2008-12-26 14:19:00,2.55313,2.55332,2.5527,2.55305,60000000.0
2008-12-26 14:20:00,2.55304,2.55317,2.55276,2.553,21000000.0
2008-12-26 14:21:00,2.55102,2.55112,2.55088,2.55098,20000000.0
2008-12-26 14:22:00,2.55103,2.55123,2.55103,2.55123,12000000.0
2008-12-26 14:23:00,2.55127,2.55127,2.55108,2.55116,31000000.0
2008-12-26 14:24:00,2.55126,2.55126,2.55114,2.55126,18000000.0
2008-12-26 14:25:00,2.55133,2.55144,2.55133,2.55144,14000000.0
2008-12-26 14:26:00,2.55147,2.55161,2.55147,2.55161,19000000.0
2008-12-26 14:27:00,2.5545,2.55695,2.5545,2.55695,18000000.0
2008-12-26 14:28:00,2.55391,2.55409,2.55391,2.55402,11000000.0
2008-12-26 14:29:00,2.55409,2.55409,2.55395,2.55408,9000000.0
2008-12-26 14:30:00,2.55161,2.55161,2.55119,2.55119,9000000.0
2008-12-26 14:31:00,2.5517,2.55193,2.55164,2.55192,11000000.0
2008-12-26 14:32:00,2.55199,2.55199,2.55141,2.55141,11000000.0
2008-12-26 14:33:00,2.55372,2.55375,2.5536,2.5536,9000000.0
2008-12-26 14:34:00,2.55451,2.55451,2.55422,2.55422,7000000.0
2008-12-26 14:35:00,2.55321,2.55436,2.55321,2.55428,8000000.0
2008-12-26 14:36:00,2.5542,2.5542,2.5536,2.55391,7000000.0
2008-12-26 14:37:00,2.55411,2.55419,2.55312,2.55419,10000000.0
2008-12-26 14:38:00,2.55272,2.55425,2.55272,2.55425,9000000.0
2008-12-26 14:39:00,2.55247,2.55368,2.55247,2.55368,7000000.0
2008-12-26 14:40:00,2.55379,2.55399,2.55331,2.55331,7000000.0
2008-12-26 14:41:00,2.55312,2.55323,2.55295,2.5532,8000000.0
2008-12-26 14:42:00,2.55319,2.55319,2.55091,2.55091,8000000.0
2008-12-26 14:43:00,2.55431,2.55574,2.55426,2.55518,11000000.0
2008-12-26 14:44:00,2.55311,2.55318,2.55308,2.55311,8000000.0
2008-12-26 14:45:00,2.55325,2.55447,2.55325,2.55447,10000000.0
2008-12-26 14:46:00,2.55496,2.55498,2.55447,2.55469,11000000.0
2008-12-26 14:47:00,2.55459,2.55462,2.55444,2.5545,8000000.0
2008-12-26 14:48:00,2.55424,2.55424,2.55399,2.55413,6800000.0
2008-12-26 14:49:00,2.5545,2.55614,2.5545,2.55605,11000000.0
2008-12-26 14:50:00,2.55499,2.55592,2.55439,2.55592,11000000.0
2008-12-26 14:51:00,2.55573,2.55593,2.55441,2.55593,7000000.0
2008-12-26 14:52:00,2.55513,2.55558,2.55513,2.55541,9000000.0
2008-12-26 14:53:00,2.55573,2.55573,2.55536,2.55554,8000000.0
2008-12-26 14:54:00,2.55548,2.55559,2.55545,2.55549,7000000.0
2008-12-26 14:55:00,2.55557,2.55559,2.55546,2.55558,8000000.0
2008-12-26 14:56:00,2.55504,2.55587,2.55504,2.55587,6800000.0
2008-12-26 14:57:00,2.55598,2.55606,2.55524,2.55529,8000000.0
2008-12-26 14:58:00,2.55534,2.55553,2.5547,2.5547,11000000.0
2008-12-26 14:59:00,2.55476,2.55488,2.55469,2.55478,8000000.0
2008-12-26 15:00:00,2.5549,2.555,2.55479,2.55491,8000000.0
2008-12-26 15:01:00,2.55482,2.55497,2.55453,2.55497,8000000.0
2008-12-26 15:02:00,2.55502,2.55505,2.555,2.55505,8000000.0
2008-12-26 15:03:00,2.5557,2.55771,2.5557,2.55771,11000000.0
2008-12-26 15:04:00,2.55824,2.55839,2.55817,2.55839,8000000.0
2008-12-26 15:05:00,2.55837,2.55837,2.55817,2.55826,7000000.0
2008-12-26 15:06:00,2.55877,2.55877,2.5569,2.55783,8000000.0
2008-12-26 15:07:00,2.55842,2.55902,2.55842,2.55902,8000000.0
2008-12-26 15:08:00,2.55897,2.55901,2.55845,2.55845,8000000.0
2008-12-26 15:09:00,2.55818,2.55818,2.55804,2.55809,7000000.0
2008-12-26 15:10:00,2.55792,2.55795,2.55691,2.55691,10000000.0
2008-12-26 15:11:00,2.55864,2.56214,2.55864,2.56214,8000000.0
2008-12-26 15:12:00,2.56201,2.56201,2.55559,2.55559,9000000.0
2008-12-26 15:13:00,2.55518,2.55726,2.55518,2.55726,8000000.0
2008-12-26 15:14:00,2.55783,2.56053,2.55783,2.56053,10000000.0
2008-12-26 15:15:00,2.56031,2.56031,2.55872,2.55872,10000000.0
2008-12-26 15:16:00,2.55772,2.558,2.55772,2.558,7000000.0
2008-12-26 15:17:00,2.55761,2.55773,2.55758,2.55773,7000000.0
2008-12-26 15:19:00,2.55943,2.55945,2.5593,2.5593,11000000.0
2008-12-26 15:20:00,2.55781,2.55799,2.5578,2.5578,7000000.0
2008-12-26 15:21:00,2.55751,2.55754,2.5572,2.5572,7000000.0
2008-12-26 15:22:00,2.55754,2.5579,2.55754,2.5579,11000000.0
2008-12-26 15:23:00,2.55752,2.55812,2.55752,2.55812,7000000.0
2008-12-26 15:24:00,2.55833,2.55833,2.55797,2.55797,7000000.0
2008-12-26 15:25:00,2.558,2.558,2.55749,2.55749,8000000.0
2008-12-26 15:26:00,2.55776,2.55799,2.55745,2.55783,7000000.0
2008-12-26 15:27:00,2.55796,2.55941,2.55796,2.55941,7000000.0
2008-12-26 15:28:00,2.55929,2.55929,2.55528,2.55528,10000000.0
2008-12-26 15:29:00,2.55418,2.55427,2.55404,2.55411,11000000.0
2008-12-26 15:30:00,2.55408,2.5544,2.55403,2.5544,9000000.0
2008-12-26 15:31:00,2.55437,2.55437,2.55415,2.55419,7000000.0
2008-12-26 15:32:00,2.55464,2.55509,2.55453,2.55509,11000000.0
2008-12-26 15:33:00,2.55512,2.55512,2.5549,2.55501,8000000.0
2008-12-26 15:34:00,2.55559,2.55783,2.55559,2.55783,8000000.0
2008-12-26 15:35:00,2.55506,2.55506,2.55486,2.55486,8000000.0
2008-12-26 15:36:00,2.55457,2.55457,2.55418,2.55425,8000000.0
2008-12-26 15:37:00,2.55431,2.55515,2.55431,2.55515,7000000.0
2008-12-26 15:38:00,2.55525,2.55537,2.55496,2.55523,9800000.0
2008-12-26 15:39:00,2.55549,2.55596,2.55549,2.55574,8000000.0
2008-12-26 15:40:00,2.55599,2.55609,2.55585,2.55593,7000000.0
2008-12-26 15:41:00,2.55566,2.55614,2.55562,2.55599,8000000.0
2008-12-26 15:42:00,2.55599,2.55647,2.55599,2.55647,7000000.0
2008-12-26 15:43:00,2.55627,2.55657,2.55623,2.55657,9000000.0
2008-12-26 15:44:00,2.55638,2.55638,2.55563,2.55637,7000000.0
2008-12-26 15:45:00,2.55643,2.55678,2.55643,2.55663,8000000.0
2008-12-26 15:46:00,2.55685,2.55686,2.55628,2.55677,7000000.0
2008-12-26 15:47:00,2.55636,2.55653,2.55636,2.55651,7000000.0
2008-12-26 15:48:00,2.55785,2.55785,2.5576,2.55773,8000000.0
2008-12-26 15:49:00,2.55909,2.55938,2.55877,2.55938,7000000.0
2008-12-26 15:50:00,2.55639,2.55658,2.55633,2.55658,7000000.0
2008-12-26 15:51:00,2.55662,2.55664,2.55637,2.55637,11000000.0
2008-12-26 15:52:00,2.5562,2.55653,2.5562,2.55653,8000000.0
2008-12-26 15:53:00,2.55735,2.5589,2.55735,2.55753,8000000.0
2008-12-26 15:54:00,2.55675,2.55692,2.55675,2.55692,8000000.0
2008-12-26 15:55:00,2.55666,2.55725,2.55666,2.5572,7000000.0
2008-12-26 15:56:00,2.55745,2.55745,2.55723,2.55744,7000000.0
2008-12-26 15:57:00,2.55746,2.55747,2.55718,2.55743,11000000.0
2008-12-26 15:58:00,2.55753,2.55807,2.55749,2.55807,7000000.0
2008-12-26 15:59:00,2.55733,2.55733,2.55649,2.55654,7000000.0
2008-12-26 16:00:00,2.55666,2.55679,2.556,2.556,8000000.0
2008-12-26 16:01:00,2.55562,2.55587,2.5555,2.55587,11000000.0
2008-12-26 16:02:00,2.55606,2.55606,2.5559,2.55594,6800000.0
2008-12-26 16:03:00,2.55593,2.55593,2.55463,2.55463,11000000.0
2008-12-26 16:04:00,2.55593,2.55599,2.55554,2.55594,8000000.0
2008-12-26 16:05:00,2.55563,2.55563,2.55443,2.55443,10000000.0
2008-12-26 16:06:00,2.55458,2.55467,2.55423,2.55423,7000000.0
2008-12-26 16:07:00,2.55366,2.55425,2.55366,2.55425,7000000.0
2008-12-26 16:08:00,2.55416,2.55416,2.55384,2.55385,9000000.0
2008-12-26 16:09:00,2.55409,2.55423,2.55408,2.55408,8000000.0
2008-12-26 16:10:00,2.55316,2.55424,2.55316,2.55389,8000000.0
2008-12-26 16:11:00,2.55385,2.55385,2.55301,2.55301,7000000.0
2008-12-26 16:12:00,2.55286,2.55295,2.55264,2.55295,10000000.0
2008-12-26 16:13:00,2.55592,2.55599,2.55571,2.55599,7000000.0
2008-12-26 16:14:00,2.55353,2.55353,2.5529,2.5529,8000000.0
2008-12-26 16:15:00,2.55265,2.55265,2.5523,2.55242,7000000.0
2008-12-26 16:16:00,2.55225,2.55225,2.55191,2.55212,9000000.0
2008-12-26 16:17:00,2.5518,2.55181,2.55156,2.55165,8000000.0
2008-12-26 16:18:00,2.55154,2.55154,2.55115,2.55141,8000000.0
2008-12-26 16:19:00,2.55196,2.55196,2.55146,2.55147,8000000.0
2008-12-26 16:20:00,2.55161,2.55161,2.55125,2.55156,9000000.0
2008-12-26 16:21:00,2.55163,2.55163,2.5511,2.5511,7000000.0
2008-12-26 16:22:00,2.55129,2.55208,2.55129,2.55208,8000000.0
2008-12-26 16:23:00,2.55357,2.55394,2.55296,2.55339,7000000.0
2008-12-26 16:24:00,2.5521,2.55215,2.55184,2.55205,8000000.0
2008-12-26 16:25:00,2.55181,2.55218,2.55148,2.55218,11000000.0
2008-12-26 16:26:00,2.55198,2.55198,2.5517,2.55182,7000000.0
2008-12-26 16:27:00,2.55163,2.55173,2.55151,2.55173,8000000.0
2008-12-26 16:28:00,2.55159,2.55159,2.55135,2.55139,7000000.0
2008-12-26 16:29:00,2.55143,2.55153,2.55128,2.5513,10000000.0
2008-12-26 16:30:00,2.55128,2.55133,2.55106,2.55132,10000000.0
2008-12-26 16:31:00,2.55146,2.5522,2.55146,2.5522,7000000.0
2008-12-26 16:32:00,2.55224,2.55235,2.55209,2.55235,8000000.0
2008-12-26 16:33:00,2.55263,2.55263,2.55213,2.55213,7000000.0
2008-12-26 16:34:00,2.55223,2.55239,2.55223,2.55239,8000000.0
2008-12-26 16:35:00,2.5537,2.55392,2.55324,2.55355,11000000.0
2008-12-26 16:36:00,2.55161,2.55161,2.55121,2.55149,7000000.0
2008-12-26 16:37:00,2.55128,2.55153,2.55111,2.55117,7000000.0
2008-12-26 16:38:00,2.55079,2.55126,2.55079,2.55126,8000000.0
2008-12-26 16:39:00,2.55125,2.55125,2.55091,2.55101,8000000.0
2008-12-26 16:40:00,2.55175,2.5534,2.55175,2.55331,7000000.0
2008-12-26 16:41:00,2.55315,2.5534,2.55309,2.5534,9000000.0
2008-12-26 16:42:00,2.5533,2.55339,2.55314,2.55339,9000000.0
2008-12-26 16:43:00,2.55342,2.55342,2.55321,2.55321,8000000.0
2008-12-26 16:44:00,2.55433,2.55433,2.55255,2.5529,8000000.0
2008-12-26 16:46:00,2.55398,2.55405,2.5537,2.5537,7000000.0
2008-12-26 16:47:00,2.55289,2.55324,2.55289,2.55317,10000000.0
2008-12-26 16:48:00,2.55294,2.55383,2.55289,2.55371,7000000.0
2008-12-26 16:49:00,2.55403,2.55447,2.55403,2.55447,11000000.0
2008-12-26 16:50:00,2.5549,2.55557,2.55424,2.55543,7000000.0
2008-12-26 16:51:00,2.55442,2.55445,2.55413,2.55445,8000000.0
2008-12-26 16:52:00,2.55463,2.55466,2.55418,2.55434,10000000.0
2008-12-26 16:53:00,2.55435,2.55541,2.55421,2.55541,7000000.0
2008-12-26 16:54:00,2.55584,2.55584,2.55467,2.55497,7000000.0
2008-12-26 16:55:00,2.55488,2.55514,2.5535,2.5535,10000000.0
2008-12-26 16:56:00,2.55324,2.55356,2.55314,2.55347,8000000.0
2008-12-26 16:57:00,2.55399,2.55399,2.55373,2.55373,8000000.0
2008-12-26 16:58:00,2.55384,2.55416,2.5538,2.55416,8000000.0
2008-12-26 16:59:00,2.55386,2.55415,2.55381,2.55381,10000000.0
2008-12-26 17:00:00,2.55394,2.55395,2.55355,2.55355,10000000.0
2008-12-26 17:01:00,2.5542,2.55434,2.5542,2.55433,10000000.0
2008-12-26 17:02:00,2.55619,2.55619,2.55381,2.55446,11000000.0
2008-12-26 17:03:00,2.55425,2.55514,2.55388,2.5546,8000000.0
2008-12-26 17:04:00,2.55454,2.55514,2.55454,2.55503,7000000.0
2008-12-26 17:05:00,2.55561,2.55661,2.55493,2.55654,9000000.0
2008-12-26 17:06:00,2.55613,2.55685,2.55613,2.55683,9000000.0
2008-12-26 17:07:00,2.55549,2.55577,2.55538,2.55538,7000000.0
2008-12-26 17:08:00,2.55475,2.55475,2.55424,2.55439,10000000.0
2008-12-26 17:09:00,2.55666,2.5569,2.55647,2.55648,8000000.0
2008-12-26 17:10:00,2.55466,2.55466,2.55429,2.55463,7000000.0
2008-12-26 17:11:00,2.55509,2.55531,2.55508,2.55531,7000000.0
2008-12-26 17:12:00,2.55508,2.55535,2.5546,2.55534,11000000.0
2008-12-26 17:13:00,2.55551,2.55559,2.55534,2.55534,8800000.0
2008-12-26 17:14:00,2.555,2.55511,2.55494,2.55494,11000000.0
2008-12-26 17:15:00,2.55516,2.55524,2.55497,2.55509,8000000.0
2008-12-26 17:16:00,2.55635,2.55635,2.55578,2.55589,8000000.0
2008-12-26 17:17:00,2.55709,2.55818,2.55676,2.55818,7000000.0
2008-12-26 17:18:00,2.55581,2.55622,2.55566,2.55622,7000000.0
2008-12-26 17:19:00,2.55626,2.55666,2.55626,2.55662,8000000.0
2008-12-26 17:20:00,2.55683,2.55779,2.55683,2.55779,7000000.0
2008-12-26 17:21:00,2.55898,2.55916,2.55898,2.55905,7000000.0
2008-12-26 17:22:00,2.55905,2.55918,2.55892,2.55914,7800000.0
2008-12-26 17:23:00,2.55901,2.55901,2.55853,2.55853,8000000.0
2008-12-26 17:24:00,2.55815,2.55818,2.55773,2.5578,8000000.0
2008-12-26 17:25:00,2.55803,2.55853,2.55803,2.55853,7000000.0
2008-12-26 17:26:00,2.55795,2.55803,2.55776,2.55803,10800000.0
2008-12-26 17:27:00,2.55857,2.55857,2.55819,2.55821,8800000.0
2008-12-26 17:28:00,2.558,2.558,2.55766,2.55767,7000000.0
2008-12-26 17:29:00,2.55763,2.55763,2.5572,2.55762,7000000.0
2008-12-26 17:30:00,2.55764,2.55764,2.5569,2.55731,8000000.0
2008-12-26 17:31:00,2.55691,2.55691,2.55658,2.55686,7000000.0
2008-12-26 17:32:00,2.55642,2.55642,2.55474,2.55474,8000000.0
2008-12-26 17:33:00,2.55633,2.5567,2.55617,2.55617,10800000.0
2008-12-26 17:34:00,2.55564,2.55564,2.55383,2.55383,10000000.0
2008-12-26 17:35:00,2.55307,2.55552,2.55305,2.55348,11000000.0
2008-12-26 17:36:00,2.5508,2.55419,2.5508,2.55419,7000000.0
2008-12-26 17:37:00,2.55488,2.55501,2.5547,2.55492,10000000.0
2008-12-26 17:38:00,2.55494,2.55512,2.55482,2.5549,7000000.0
2008-12-26 17:39:00,2.55406,2.55406,2.55064,2.55077,8000000.0
2008-12-26 17:40:00,2.55062,2.55062,2.5504,2.5505,8000000.0
2008-12-26 17:41:00,2.55048,2.55164,2.55048,2.55164,10800000.0
2008-12-26 17:42:00,2.55201,2.55252,2.552,2.55252,8000000.0
2008-12-26 17:43:00,2.5525,2.55275,2.55216,2.55263,8000000.0
2008-12-26 17:44:00,2.55347,2.55411,2.55339,2.55339,7000000.0
2008-12-26 17:45:00,2.55269,2.55269,2.55079,2.55079,9000000.0
2008-12-26 17:46:00,2.55064,2.55079,2.54994,2.54994,8000000.0
2008-12-26 17:47:00,2.55005,2.55005,2.54977,2.54996,7000000.0
2008-12-26 17:48:00,2.5496,2.54968,2.5495,2.54959,8000000.0
2008-12-26 17:49:00,2.54946,2.55051,2.54924,2.54953,7000000.0
2008-12-26 17:50:00,2.54937,2.54991,2.54937,2.54954,11000000.0
2008-12-26 17:51:00,2.54975,2.55072,2.54975,2.55072,7000000.0
2008-12-26 17:52:00,2.55074,2.55074,2.54884,2.5496,8000000.0
2008-12-26 17:53:00,2.55011,2.55075,2.5501,2.55075,7000000.0
2008-12-26 17:54:00,2.55086,2.55086,2.55056,2.55062,8000000.0
2008-12-26 17:55:00,2.55005,2.55063,2.55005,2.55063,9000000.0
2008-12-26 17:56:00,2.55055,2.55055,2.55005,2.55015,10000000.0
2008-12-26 17:57:00,2.55064,2.55065,2.55046,2.55046,8000000.0
2008-12-26 17:58:00,2.55035,2.55043,2.55033,2.55033,8000000.0
2008-12-26 17:59:00,2.55038,2.55101,2.5503,2.55101,7000000.0
2008-12-26 18:00:00,2.55113,2.55113,2.55065,2.55065,11000000.0
2008-12-26 18:01:00,2.55127,2.55143,2.55106,2.55106,7000000.0
2008-12-26 18:02:00,2.55065,2.55101,2.55065,2.55101,7000000.0
2008-12-26 18:03:00,2.55102,2.55102,2.55045,2.55045,7000000.0
2008-12-26 18:04:00,2.55043,2.55043,2.55004,2.55015,8000000.0
2008-12-26 18:05:00,2.5503,2.55043,2.55026,2.55043,8000000.0
2008-12-26 18:06:00,2.54982,2.55106,2.54916,2.55097,8000000.0
2008-12-26 18:07:00,2.55016,2.55016,2.54947,2.54947,9000000.0
2008-12-26 18:08:00,2.54925,2.54925,2.54894,2.549,9000000.0
2008-12-26 18:09:00,2.54867,2.54867,2.54846,2.54848,7000000.0
2008-12-26 18:10:00,2.54846,2.54846,2.54796,2.54809,11000000.0
2008-12-26 18:11:00,2.54789,2.54789,2.54738,2.54738,8000000.0
2008-12-26 18:12:00,2.5475,2.54762,2.54738,2.54738,9000000.0
2008-12-26 18:13:00,2.54719,2.54719,2.54673,2.54673,7000000.0
2008-12-26 18:14:00,2.54668,2.54682,2.54663,2.54682,8000000.0
2008-12-26 18:15:00,2.54655,2.54662,2.54646,2.54662,7000000.0
2008-12-26 18:16:00,2.54657,2.54658,2.54646,2.54658,10000000.0
2008-12-26 18:17:00,2.54682,2.54736,2.54682,2.54704,9000000.0
2008-12-26 18:18:00,2.54684,2.54688,2.54666,2.54666,7000000.0
2008-12-26 18:19:00,2.54657,2.54675,2.54657,2.54675,8000000.0
2008-12-26 18:20:00,2.54697,2.54758,2.54697,2.54758,8000000.0
2008-12-26 18:21:00,2.54768,2.54768,2.5474,2.54759,7000000.0
2008-12-26 18:22:00,2.54742,2.54742,2.54706,2.54719,8000000.0
2008-12-26 18:23:00,2.54834,2.54942,2.54834,2.54942,10000000.0
2008-12-26 18:24:00,2.54714,2.54714,2.54691,2.54713,7000000.0
2008-12-26 18:25:00,2.54682,2.54698,2.5467,2.54698,7000000.0
2008-12-26 18:26:00,2.54689,2.54693,2.54684,2.54691,9000000.0
2008-12-26 18:27:00,2.54653,2.54653,2.54501,2.54501,8000000.0
2008-12-26 18:28:00,2.54809,2.54809,2.5448,2.5448,7000000.0
2008-12-26 18:29:00,2.54511,2.54591,2.54486,2.54591,8000000.0
2008-12-26 18:30:00,2.54835,2.54857,2.54661,2.54812,10000000.0
2008-12-26 18:31:00,2.5464,2.54656,2.54637,2.54656,8000000.0
2008-12-26 18:32:00,2.54648,2.54661,2.54631,2.54661,7000000.0
2008-12-26 18:33:00,2.54641,2.54704,2.54641,2.54704,7000000.0
2008-12-26 18:34:00,2.5473,2.54733,2.54697,2.54703,8000000.0
2008-12-26 18:35:00,2.54727,2.54733,2.54722,2.54724,7000000.0
2008-12-26 18:36:00,2.54766,2.54814,2.54766,2.54767,8000000.0
2008-12-26 18:37:00,2.54819,2.54839,2.54818,2.54818,7000000.0
2008-12-26 18:38:00,2.54832,2.54842,2.54808,2.54842,9000000.0
2008-12-26 18:39:00,2.54829,2.54829,2.5479,2.5479,8000000.0
2008-12-26 18:40:00,2.54795,2.54827,2.5476,2.5476,8000000.0
2008-12-26 18:41:00,2.54796,2.54808,2.54792,2.54808,7000000.0
2008-12-26 18:42:00,2.54995,2.55018,2.54907,2.54928,6800000.0
2008-12-26 18:43:00,2.54754,2.54765,2.54739,2.54759,7800000.0
2008-12-26 18:44:00,2.54768,2.54782,2.54768,2.54781,10000000.0
2008-12-26 18:45:00,2.54973,2.54975,2.54952,2.54975,9000000.0
2008-12-26 18:46:00,2.54793,2.54822,2.54783,2.54822,8000000.0
2008-12-26 18:47:00,2.5484,2.54859,2.5484,2.54846,9000000.0
2008-12-26 18:48:00,2.55084,2.55084,2.54853,2.55032,8000000.0
2008-12-26 18:49:00,2.54832,2.54841,2.54807,2.54834,7000000.0
2008-12-26 18:50:00,2.54844,2.54857,2.54839,2.54846,8000000.0
2008-12-26 18:51:00,2.54857,2.54871,2.54836,2.54836,7800000.0
2008-12-26 18:52:00,2.54827,2.5483,2.54812,2.54823,7000000.0
2008-12-26 18:53:00,2.54814,2.54851,2.54781,2.54851,11000000.0
2008-12-26 18:54:00,2.55079,2.55082,2.55067,2.55082,10000000.0
2008-12-26 18:55:00,2.55069,2.55097,2.55069,2.55093,7000000.0
2008-12-26 18:56:00,2.54868,2.54892,2.54859,2.54876,8000000.0
2008-12-26 18:57:00,2.54908,2.55069,2.549,2.55069,9000000.0
2008-12-26 18:58:00,2.54848,2.54851,2.54806,2.54806,7000000.0
2008-12-26 18:59:00,2.55062,2.55072,2.5505,2.55072,8000000.0
2008-12-26 19:00:00,2.54828,2.54859,2.54827,2.54857,11000000.0
2008-12-26 19:01:00,2.54825,2.54829,2.5479,2.54807,10000000.0
2008-12-26 19:02:00,2.54834,2.54954,2.5482,2.5492,7800000.0
2008-12-26 19:03:00,2.54829,2.54848,2.54816,2.54848,9000000.0
2008-12-26 19:04:00,2.54841,2.54881,2.54841,2.54881,8000000.0
2008-12-26 19:05:00,2.54868,2.54882,2.54837,2.54882,8000000.0
2008-12-26 19:06:00,2.54891,2.54902,2.54875,2.54902,10000000.0
2008-12-26 19:07:00,2.54941,2.55116,2.54941,2.55116,8000000.0
2008-12-26 19:08:00,2.55062,2.55062,2.55003,2.55003,8000000.0
2008-12-26 19:09:00,2.54999,2.55013,2.54995,2.55001,7000000.0
2008-12-26 19:10:00,2.5501,2.5501,2.54992,2.54999,8000000.0
2008-12-26 19:11:00,2.54962,2.54962,2.54893,2.54893,7000000.0
2008-12-26 19:12:00,2.54908,2.54908,2.54854,2.54854,8000000.0
2008-12-26 19:13:00,2.55101,2.55101,2.55021,2.551,8000000.0
2008-12-26 19:14:00,2.55182,2.55182,2.55124,2.55128,6800000.0
2008-12-26 19:15:00,2.54851,2.54877,2.54851,2.54877,9000000.0
2008-12-26 19:16:00,2.54874,2.54874,2.5485,2.54854,10000000.0
2008-12-26 19:17:00,2.5516,2.55165,2.55142,2.5515,5000000.0
2008-12-26 19:18:00,2.54855,2.54888,2.54852,2.54888,8000000.0
2008-12-26 19:19:00,2.54894,2.54903,2.54887,2.54887,7000000.0
2008-12-26 19:20:00,2.54893,2.54901,2.54882,2.54901,9000000.0
2008-12-26 19:21:00,2.54875,2.54929,2.54875,2.54929,9000000.0
2008-12-26 19:22:00,2.54951,2.54954,2.54938,2.54938,7000000.0
2008-12-26 19:23:00,2.54933,2.54933,2.54899,2.54926,7000000.0
2008-12-26 19:24:00,2.54944,2.54969,2.54944,2.54969,7000000.0
2008-12-26 19:25:00,2.54949,2.54967,2.54721,2.54933,10000000.0
2008-12-26 19:26:00,2.54915,2.5493,2.54901,2.54915,11000000.0
2008-12-26 19:27:00,2.54917,2.54939,2.54906,2.54939,7000000.0
2008-12-26 19:28:00,2.54977,2.54977,2.54932,2.54952,9000000.0
2008-12-26 19:29:00,2.54933,2.54953,2.54931,2.54953,7000000.0
2008-12-26 19:30:00,2.54957,2.54957,2.54936,2.54948,7000000.0
2008-12-26 19:31:00,2.54948,2.54994,2.54948,2.54994,8000000.0
2008-12-26 19:32:00,2.55006,2.55018,2.54985,2.55018,11000000.0
2008-12-26 19:33:00,2.55015,2.55023,2.55008,2.55017,7000000.0
2008-12-26 19:34:00,2.55022,2.55036,2.55015,2.55018,9000000.0
2008-12-26 19:35:00,2.55034,2.55034,2.55009,2.55026,11000000.0
2008-12-26 19:36:00,2.55301,2.55308,2.55163,2.55163,8000000.0
2008-12-26 19:37:00,2.5501,2.55036,2.54995,2.55036,8000000.0
2008-12-26 19:38:00,2.55303,2.55303,2.5517,2.55205,9000000.0
2008-12-26 19:39:00,2.55047,2.55057,2.55024,2.5503,8000000.0
2008-12-26 19:40:00,2.55053,2.55053,2.55034,2.55037,9000000.0
2008-12-26 19:41:00,2.55061,2.55102,2.55059,2.55102,10000000.0
2008-12-26 19:42:00,2.55442,2.55445,2.55408,2.55408,9000000.0
2008-12-26 19:43:00,2.55175,2.5534,2.55175,2.55202,8000000.0
2008-12-26 19:44:00,2.55394,2.55394,2.55233,2.55331,8000000.0
2008-12-26 19:45:00,2.55085,2.55085,2.55049,2.55063,8000000.0
2008-12-26 19:46:00,2.55359,2.55359,2.55254,2.55346,10000000.0
2008-12-26 19:47:00,2.55352,2.55355,2.55342,2.55353,9000000.0
2008-12-26 19:48:00,2.55077,2.55081,2.5507,2.55078,7000000.0
2008-12-26 19:49:00,2.55078,2.55159,2.55078,2.55139,11000000.0
2008-12-26 19:50:00,2.55407,2.55415,2.5539,2.55405,11000000.0
2008-12-26 19:51:00,2.55416,2.55416,2.55395,2.55395,7000000.0
2008-12-26 19:52:00,2.55112,2.55138,2.55112,2.55128,9000000.0
2008-12-26 19:53:00,2.55127,2.5514,2.55124,2.55131,8000000.0
2008-12-26 19:54:00,2.55119,2.55119,2.55073,2.5509,8000000.0
2008-12-26 19:55:00,2.55401,2.5542,2.55382,2.5542,8000000.0
2008-12-26 19:56:00,2.55113,2.55132,2.55103,2.55103,8000000.0
2008-12-26 19:57:00,2.55357,2.55371,2.55357,2.55362,7000000.0
2008-12-26 19:58:00,2.55099,2.55119,2.55042,2.55042,7000000.0
2008-12-26 19:59:00,2.55029,2.55029,2.54802,2.54802,11000000.0
2008-12-26 20:00:00,2.54791,2.54809,2.54759,2.54785,8000000.0
2008-12-26 20:01:00,2.54767,2.54786,2.5476,2.54786,8000000.0
2008-12-26 20:02:00,2.54773,2.54776,2.54746,2.54746,7000000.0
2008-12-26 20:03:00,2.54727,2.54752,2.54727,2.54735,9000000.0
2008-12-26 20:04:00,2.54727,2.54736,2.54688,2.54693,10000000.0
2008-12-26 20:05:00,2.54615,2.54632,2.54577,2.54577,10000000.0
2008-12-26 20:06:00,2.54559,2.54577,2.54526,2.54535,10000000.0
2008-12-26 20:07:00,2.5471,2.54808,2.54705,2.54796,7000000.0
2008-12-26 20:08:00,2.54611,2.54664,2.54598,2.54617,7000000.0
2008-12-26 20:09:00,2.54472,2.54472,2.54446,2.54468,7000000.0
2008-12-26 20:10:00,2.54525,2.54525,2.54487,2.54488,8000000.0
2008-12-26 20:11:00,2.54486,2.5451,2.54449,2.54449,8000000.0
2008-12-26 20:12:00,2.54451,2.5448,2.54433,2.54465,8000000.0
2008-12-26 20:13:00,2.54469,2.5459,2.54469,2.5459,11000000.0
2008-12-26 20:14:00,2.54566,2.54566,2.54373,2.54373,8000000.0
2008-12-26 20:15:00,2.54384,2.54384,2.54351,2.54371,8000000.0
2008-12-26 20:16:00,2.54378,2.5442,2.54336,2.54336,8000000.0
2008-12-26 20:17:00,2.54335,2.54352,2.54313,2.54352,8000000.0
2008-12-26 20:18:00,2.54346,2.54346,2.54287,2.54289,8000000.0
2008-12-26 20:19:00,2.54332,2.54359,2.54316,2.54316,10000000.0
2008-12-26 20:20:00,2.54323,2.54412,2.54323,2.54412,8000000.0
2008-12-26 20:21:00,2.54536,2.54552,2.54536,2.5455,7000000.0
2008-12-26 20:22:00,2.54527,2.54556,2.54514,2.54553,7000000.0
2008-12-26 20:23:00,2.54584,2.54584,2.54547,2.5457,11000000.0
2008-12-26 20:24:00,2.5456,2.5456,2.54535,2.54535,7000000.0
2008-12-26 20:25:00,2.54456,2.54456,2.54374,2.54398,9000000.0
2008-12-26 20:26:00,2.54614,2.54632,2.54351,2.54538,8000000.0
2008-12-26 20:27:00,2.54357,2.54379,2.54342,2.54342,9000000.0
2008-12-26 20:28:00,2.54344,2.54424,2.54344,2.54407,8000000.0
2008-12-26 20:29:00,2.54397,2.54397,2.54324,2.54335,7000000.0
2008-12-26 20:30:00,2.54636,2.54636,2.5461,2.54629,10000000.0
2008-12-26 20:31:00,2.5459,2.54617,2.54582,2.54614,10000000.0
2008-12-26 20:32:00,2.54344,2.54394,2.54319,2.54319,7000000.0
2008-12-26 20:33:00,2.54607,2.54607,2.5456,2.5456,7000000.0
2008-12-26 20:34:00,2.54325,2.54326,2.54304,2.54326,7000000.0
2008-12-26 20:35:00,2.54326,2.54326,2.54301,2.54314,11000000.0
2008-12-26 20:36:00,2.54585,2.54585,2.54521,2.54573,7000000.0
2008-12-26 20:37:00,2.54317,2.54395,2.54317,2.54395,8000000.0
2008-12-26 20:38:00,2.54307,2.54307,2.53943,2.54032,7000000.0
2008-12-26 20:39:00,2.54245,2.54262,2.54033,2.54257,8000000.0
2008-12-26 20:40:00,2.54289,2.54289,2.54061,2.54061,8000000.0
2008-12-26 20:41:00,2.54066,2.54066,2.54042,2.54053,10000000.0
2008-12-26 20:42:00,2.54055,2.54063,2.54045,2.54063,11000000.0
2008-12-26 20:43:00,2.54081,2.54103,2.54043,2.54043,7000000.0
2008-12-26 20:44:00,2.54019,2.54049,2.54016,2.54016,11000000.0
2008-12-26 20:45:00,2.54032,2.54053,2.54032,2.54032,9000000.0
2008-12-26 20:46:00,2.54041,2.54244,2.54041,2.54244,7000000.0
2008-12-26 20:47:00,2.54332,2.54412,2.54328,2.54412,8000000.0
2008-12-26 20:48:00,2.54413,2.54474,2.544,2.54463,8000000.0
2008-12-26 20:49:00,2.54535,2.54807,2.54535,2.5477,10000000.0
2008-12-26 20:50:00,2.54479,2.54486,2.54477,2.54477,10000000.0
2008-12-26 20:51:00,2.54565,2.54604,2.5455,2.54578,10800000.0
2008-12-26 20:52:00,2.54727,2.54902,2.54721,2.54764,8000000.0
2008-12-26 20:53:00,2.54619,2.54725,2.54619,2.54719,11000000.0
2008-12-26 20:54:00,2.54809,2.54809,2.54527,2.54739,8000000.0
2008-12-26 20:55:00,2.54468,2.54603,2.54468,2.54499,11000000.0
2008-12-26 20:56:00,2.54474,2.54511,2.54474,2.54505,8000000.0
2008-12-26 20:57:00,2.54521,2.54521,2.54489,2.54503,10000000.0
2008-12-26 20:58:00,2.54668,2.54679,2.54608,2.54623,7800000.0
2008-12-26 20:59:00,2.54682,2.54708,2.54631,2.54708,8000000.0
2008-12-26 21:00:00,2.54713,2.54713,2.54597,2.54621,10800000.0
2008-12-26 21:01:00,2.5463,2.54676,2.5458,2.54601,8000000.0
2008-12-26 21:02:00,2.54672,2.54688,2.54628,2.54688,8000000.0
2008-12-26 21:03:00,2.54502,2.54502,2.54466,2.54467,7000000.0
2008-12-26 21:04:00,2.54627,2.54635,2.54532,2.54532,9000000.0
2008-12-26 21:05:00,2.54518,2.54652,2.54518,2.54647,10000000.0
2008-12-26 21:06:00,2.54492,2.54566,2.54492,2.54509,9000000.0
2008-12-26 21:07:00,2.5449,2.5449,2.54458,2.54458,10000000.0
2008-12-26 21:08:00,2.54426,2.54453,2.54425,2.54425,8000000.0
2008-12-26 21:09:00,2.5469,2.54703,2.5469,2.54695,7000000.0
2008-12-26 21:10:00,2.54694,2.54694,2.5453,2.54622,10000000.0
2008-12-26 21:11:00,2.54725,2.54725,2.54712,2.54712,10000000.0
2008-12-26 21:12:00,2.54426,2.54442,2.54415,2.54442,8000000.0
2008-12-26 21:13:00,2.54436,2.54436,2.54391,2.54391,7000000.0
2008-12-26 21:14:00,2.54367,2.54395,2.54352,2.54352,8000000.0
2008-12-26 21:15:00,2.54362,2.54371,2.54349,2.54351,8000000.0
2008-12-26 21:16:00,2.54608,2.54608,2.54582,2.54582,8000000.0
2008-12-26 21:17:00,2.54414,2.54564,2.54414,2.54512,9000000.0
2008-12-26 21:18:00,2.54362,2.54396,2.54339,2.54396,7000000.0
2008-12-26 21:19:00,2.54254,2.54254,2.54198,2.54198,7000000.0
2008-12-26 21:20:00,2.54156,2.54156,2.54021,2.54021,3000000.0
2008-12-26 21:21:00,2.5408,2.54119,2.53959,2.54084,10000000.0
2008-12-26 21:22:00,2.54026,2.54267,2.54026,2.54215,8000000.0
2008-12-26 21:23:00,2.54172,2.54172,2.54106,2.54106,8000000.0
2008-12-26 21:24:00,2.53946,2.53946,2.53921,2.53924,9000000.0
2008-12-26 21:25:00,2.53995,2.54021,2.53983,2.54003,7000000.0
2008-12-26 21:26:00,2.53938,2.53994,2.53938,2.53994,7800000.0
2008-12-26 21:27:00,2.54106,2.54197,2.54106,2.54197,7000000.0
2008-12-26 21:28:00,2.54232,2.54268,2.54232,2.54268,7000000.0
2008-12-26 21:29:00,2.54285,2.54322,2.54285,2.54322,7000000.0
2008-12-26 21:30:00,2.54359,2.54443,2.54359,2.54443,7000000.0
2008-12-26 21:31:00,2.54459,2.54599,2.5442,2.5442,7000000.0
2008-12-26 21:32:00,2.54466,2.54478,2.54455,2.54478,9000000.0
2008-12-26 21:33:00,2.54464,2.54474,2.54456,2.54474,8000000.0
2008-12-26 21:34:00,2.54477,2.54514,2.54337,2.54337,10000000.0
2008-12-26 21:35:00,2.54281,2.54281,2.5421,2.54246,10000000.0
2008-12-26 21:36:00,2.54226,2.54236,2.54116,2.54116,10000000.0
2008-12-26 21:37:00,2.54188,2.54262,2.54188,2.54262,7000000.0
2008-12-26 21:38:00,2.54256,2.54256,2.54211,2.54227,8000000.0
2008-12-26 21:39:00,2.54226,2.54231,2.54209,2.54209,7000000.0
2008-12-26 21:40:00,2.54552,2.54555,2.54552,2.54555,5000000.0
2008-12-26 21:41:00,2.54222,2.54237,2.54005,2.54232,8000000.0
2008-12-26 21:42:00,2.54555,2.54555,2.5453,2.54553,11000000.0
2008-12-26 21:43:00,2.54226,2.54266,2.54217,2.54253,10000000.0
2008-12-26 21:44:00,2.54255,2.5446,2.54255,2.54455,11000000.0
2008-12-26 21:45:00,2.54339,2.54339,2.54184,2.54201,8000000.0
2008-12-26 21:46:00,2.54192,2.54201,2.5417,2.54201,7000000.0
2008-12-26 21:47:00,2.54193,2.542,2.54174,2.542,7000000.0
2008-12-26 21:48:00,2.54194,2.54202,2.54188,2.54188,7000000.0
2008-12-26 21:49:00,2.54168,2.54182,2.54152,2.54182,8000000.0
2008-12-26 21:50:00,2.54205,2.54209,2.54185,2.54203,9000000.0
2008-12-26 21:51:00,2.54212,2.54233,2.54197,2.54233,8000000.0
2008-12-26 21:52:00,2.54235,2.54241,2.54212,2.54212,8000000.0
2008-12-26 21:53:00,2.5455,2.5455,2.54517,2.54547,7000000.0
2008-12-26 21:54:00,2.54227,2.54227,2.54202,2.54211,7000000.0
2008-12-26 21:55:00,2.54212,2.54226,2.54194,2.54219,8000000.0
2008-12-26 21:56:00,2.54203,2.54203,2.54022,2.54022,9000000.0
2008-12-26 21:57:00,2.53908,2.53908,2.53821,2.53893,7000000.0
2008-12-26 21:58:00,2.53913,2.53926,2.53864,2.53874,7000000.0
2008-12-26 21:59:00,2.53823,2.5383,2.53715,2.53715,7000000.0
2008-12-26 22:00:00,2.53688,2.53791,2.53688,2.53791,7000000.0
2008-12-26 22:01:00,2.53823,2.53838,2.53794,2.53817,7000000.0
2008-12-26 22:02:00,2.53807,2.53814,2.53767,2.53767,8000000.0
2008-12-26 22:03:00,2.53678,2.53678,2.53248,2.5327,8000000.0
2008-12-26 22:04:00,2.53263,2.53287,2.53263,2.5328,7000000.0
2008-12-26 22:05:00,2.53313,2.53324,2.5325,2.5327,10000000.0
2008-12-26 22:06:00,2.53273,2.53308,2.53273,2.53291,8000000.0
2008-12-26 22:07:00,2.53317,2.53317,2.53285,2.53285,7000000.0
2008-12-26 22:08:00,2.53297,2.53307,2.53289,2.53306,10000000.0
2008-12-26 22:09:00,2.53272,2.53272,2.532,2.53211,8000000.0
2008-12-26 22:10:00,2.53205,2.53215,2.53182,2.53195,8000000.0
2008-12-26 22:11:00,2.53145,2.53145,2.53067,2.53067,8000000.0
2008-12-26 22:12:00,2.53065,2.53065,2.5305,2.53054,7000000.0
2008-12-26 22:13:00,2.53053,2.53063,2.53049,2.53062,9000000.0
2008-12-26 22:14:00,2.52994,2.52994,2.52934,2.52934,11000000.0
2008-12-26 22:15:00,2.52981,2.53078,2.52981,2.5306,11000000.0
2008-12-26 22:16:00,2.53037,2.53064,2.53009,2.53064,7000000.0
2008-12-26 22:17:00,2.53057,2.53163,2.53056,2.53126,7000000.0
2008-12-26 22:18:00,2.53028,2.53081,2.53028,2.53064,9000000.0
2008-12-26 22:19:00,2.53064,2.53071,2.5306,2.53067,8000000.0
2008-12-26 22:20:00,2.53048,2.53057,2.52975,2.53025,8000000.0
2008-12-26 22:21:00,2.53012,2.53042,2.52935,2.53042,8000000.0
2008-12-26 22:22:00,2.5306,2.5306,2.53024,2.53024,7000000.0
2008-12-26 22:23:00,2.5301,2.53012,2.53004,2.53012,7000000.0
2008-12-26 22:24:00,2.53016,2.53132,2.53016,2.53132,7000000.0
2008-12-26 22:25:00,2.53092,2.53244,2.53092,2.53241,8000000.0
2008-12-26 22:26:00,2.53215,2.53386,2.53215,2.53386,7000000.0
2008-12-26 22:27:00,2.53354,2.53587,2.53354,2.53587,7000000.0
2008-12-26 22:28:00,2.53578,2.53634,2.53556,2.53634,10000000.0
2008-12-26 22:29:00,2.53638,2.53638,2.53577,2.53603,10000000.0
2008-12-26 22:30:00,2.53618,2.53632,2.53601,2.53601,7000000.0
2008-12-26 22:31:00,2.53539,2.53539,2.53426,2.5343,7000000.0
2008-12-26 22:32:00,2.53767,2.53767,2.53591,2.5373,9000000.0
2008-12-26 22:33:00,2.53435,2.53491,2.53435,2.5347,11000000.0
2008-12-26 22:34:00,2.53668,2.53706,2.53571,2.53611,7000000.0
2008-12-26 22:35:00,2.53468,2.53559,2.53468,2.53559,9800000.0
2008-12-26 22:36:00,2.53499,2.53503,2.53428,2.53428,7000000.0
2008-12-26 22:37:00,2.53445,2.53453,2.53424,2.53431,7000000.0
2008-12-26 22:38:00,2.53407,2.53446,2.53393,2.53446,8000000.0
2008-12-26 22:39:00,2.53398,2.53414,2.53394,2.53394,9000000.0
2008-12-26 22:40:00,2.53368,2.53368,2.53309,2.53309,7000000.0
2008-12-26 22:41:00,2.53292,2.53292,2.53171,2.53171,7000000.0
2008-12-26 22:42:00,2.53066,2.53066,2.53016,2.53031,10000000.0
2008-12-26 22:43:00,2.53025,2.53025,2.52984,2.52984,7000000.0
2008-12-26 22:44:00,2.53036,2.53046,2.53007,2.53007,7000000.0
2008-12-26 22:45:00,2.52973,2.52999,2.5297,2.52999,7000000.0
2008-12-26 22:46:00,2.53051,2.53051,2.5297,2.5297,10000000.0
2008-12-26 22:47:00,2.52845,2.52941,2.52845,2.52941,7000000.0
2008-12-26 22:48:00,2.53053,2.53066,2.52852,2.52852,10000000.0
2008-12-26 22:49:00,2.5282,2.52895,2.5282,2.5285,7000000.0
2008-12-26 22:50:00,2.52774,2.52844,2.52774,2.52841,7000000.0
2008-12-26 22:51:00,2.5278,2.5278,2.52719,2.52733,7000000.0
2008-12-26 22:52:00,2.52942,2.52948,2.5287,2.52928,7000000.0
2008-12-26 22:53:00,2.52935,2.52949,2.52927,2.52927,8000000.0
2008-12-26 22:54:00,2.52932,2.52944,2.52906,2.52906,7000000.0
2008-12-26 22:55:00,2.52909,2.52951,2.52888,2.52948,8000000.0
2008-12-26 22:56:00,2.52925,2.52956,2.52925,2.52939,7000000.0
2008-12-26 22:57:00,2.52904,2.52904,2.52888,2.5289,7000000.0
2008-12-26 22:58:00,2.52897,2.52939,2.52897,2.52939,8000000.0
2008-12-26 22:59:00,2.52966,2.53084,2.52882,2.52882,10000000.0
2008-12-26 23:00:00,2.52922,2.52942,2.52916,2.52942,8000000.0
2008-12-26 23:01:00,2.52981,2.52981,2.52905,2.52905,11000000.0
2008-12-26 23:02:00,2.5289,2.52903,2.5289,2.52899,7000000.0
2008-12-26 23:03:00,2.52878,2.52888,2.52856,2.52887,10000000.0
2008-12-26 23:04:00,2.52866,2.52884,2.52847,2.52861,8000000.0
2008-12-26 23:05:00,2.52848,2.52848,2.52798,2.5283,8000000.0
2008-12-26 23:06:00,2.5286,2.52868,2.52854,2.52858,7000000.0
2008-12-26 23:07:00,2.52882,2.52882,2.52823,2.52823,7000000.0
2008-12-26 23:08:00,2.52793,2.5282,2.52793,2.52799,7000000.0
2008-12-26 23:09:00,2.53125,2.53158,2.53109,2.53109,8000000.0
2008-12-26 23:10:00,2.53136,2.53167,2.53119,2.53128,8000000.0
2008-12-26 23:11:00,2.53163,2.53175,2.53141,2.53175,7000000.0
2008-12-26 23:12:00,2.52849,2.52849,2.52816,2.52828,10000000.0
2008-12-26 23:13:00,2.52812,2.52844,2.52812,2.52835,10000000.0
2008-12-26 23:14:00,2.53124,2.53168,2.53114,2.53143,8000000.0
2008-12-26 23:15:00,2.52809,2.52809,2.52702,2.52719,8000000.0
2008-12-26 23:16:00,2.52722,2.52759,2.52722,2.52742,9000000.0
2008-12-26 23:17:00,2.52763,2.52763,2.52749,2.52754,8000000.0
2008-12-26 23:18:00,2.52724,2.52724,2.52668,2.52675,9000000.0
2008-12-26 23:19:00,2.52618,2.52714,2.52618,2.52665,8000000.0
2008-12-26 23:20:00,2.5266,2.5266,2.52597,2.52616,7000000.0
2008-12-26 23:21:00,2.53033,2.53096,2.53033,2.53096,8000000.0
2008-12-26 23:22:00,2.5271,2.53056,2.5271,2.53056,7000000.0
2008-12-26 23:23:00,2.53148,2.53148,2.5311,2.5311,8000000.0
2008-12-26 23:24:00,2.53031,2.53045,2.5295,2.5295,8000000.0
2008-12-26 23:25:00,2.52951,2.52958,2.52927,2.52927,5000000.0
2008-12-26 23:26:00,2.52786,2.52786,2.52734,2.52734,8000000.0
2008-12-26 23:27:00,2.52671,2.52671,2.52539,2.52539,7000000.0
2008-12-26 23:28:00,2.52544,2.52569,2.52517,2.52569,8000000.0
2008-12-26 23:29:00,2.5252,2.52532,2.5247,2.5247,8000000.0
2008-12-26 23:30:00,2.52364,2.52438,2.52341,2.52438,8000000.0
2008-12-26 23:31:00,2.5245,2.52509,2.5245,2.52509,7000000.0
2008-12-26 23:32:00,2.52528,2.52528,2.525,2.52526,8000000.0
2008-12-26 23:33:00,2.52537,2.52537,2.52428,2.5249,9000000.0
2008-12-26 23:34:00,2.52566,2.52581,2.52556,2.5258,7000000.0
2008-12-26 23:35:00,2.52401,2.52401,2.51952,2.51956,7000000.0
2008-12-26 23:36:00,2.51975,2.52179,2.51975,2.52179,10000000.0
2008-12-26 23:37:00,2.52414,2.52414,2.52326,2.52326,7000000.0
2008-12-26 23:38:00,2.52334,2.52337,2.52293,2.52306,7000000.0
2008-12-26 23:39:00,2.52306,2.52306,2.5225,2.52299,8000000.0
2008-12-26 23:40:00,2.52044,2.52127,2.52044,2.52127,8000000.0
2008-12-26 23:41:00,2.52103,2.52157,2.52065,2.52157,8000000.0
2008-12-26 23:42:00,2.51864,2.51864,2.51519,2.51519,9000000.0
2008-12-26 23:43:00,2.51442,2.51663,2.51442,2.51663,8000000.0
2008-12-26 23:44:00,2.51706,2.51936,2.51706,2.51936,7800000.0
2008-12-26 23:45:00,2.52195,2.52327,2.52195,2.52327,8000000.0
2008-12-26 23:46:00,2.52416,2.52761,2.52416,2.52761,7000000.0
2008-12-26 23:47:00,2.52876,2.53227,2.52876,2.53136,8000000.0
2008-12-26 23:48:00,2.53116,2.53985,2.53095,2.53985,10000000.0
2008-12-26 23:49:00,2.53233,2.53233,2.52778,2.52809,8000000.0
2008-12-26 23:50:00,2.52934,2.53129,2.52934,2.5302,8000000.0
2008-12-26 23:51:00,2.5316,2.53335,2.53123,2.53123,8800000.0
2008-12-26 23:52:00,2.53111,2.53137,2.52994,2.53118,7000000.0
2008-12-26 23:53:00,2.53238,2.53498,2.53238,2.53392,8000000.0
2008-12-26 23:54:00,2.53347,2.53373,2.53347,2.53353,8000000.0
2008-12-26 23:55:00,2.53286,2.53286,2.53032,2.53042,8000000.0
2008-12-26 23:56:00,2.53007,2.53059,2.53007,2.53059,7000000.0
2008-12-26 23:57:00,2.53079,2.53081,2.52802,2.52802,7000000.0
2008-12-26 23:58:00,2.52719,2.52792,2.52604,2.52792,10800000.0
2008-12-26 23:59:00,2.52803,2.52803,2.52234,2.52234,9000000.0
2008-12-29 00:00:00,2.52706,2.52884,2.52706,2.52884,8000000.0
2008-12-29 00:01:00,2.52947,2.53067,2.52947,2.53057,11000000.0
2008-12-29 00:02:00,2.52343,2.5373,2.52343,2.5373,6600000.0
2008-12-29 00:04:00,2.53893,2.53914,2.53879,2.53897,11000000.0
2008-12-29 00:05:00,2.53897,2.53897,2.53831,2.53859,9000000.0
2008-12-29 00:06:00,2.5372,2.5372,2.52539,2.52539,10000000.0
2008-12-29 00:07:00,2.52469,2.52611,2.52469,2.52611,7000000.0
2008-12-29 00:08:00,2.52642,2.52666,2.52642,2.52666,8000000.0
2008-12-29 00:09:00,2.52797,2.53058,2.52797,2.52872,7000000.0
2008-12-29 00:10:00,2.52905,2.52905,2.52854,2.52895,11000000.0
2008-12-29 00:11:00,2.52957,2.53032,2.52957,2.52997,10000000.0
2008-12-29 00:12:00,2.53057,2.53071,2.53041,2.53041,11000000.0
2008-12-29 00:13:00,2.53026,2.53026,2.52994,2.52994,10000000.0
2008-12-29 00:14:00,2.52977,2.52996,2.52977,2.52987,9000000.0
2008-12-29 00:15:00,2.53029,2.53029,2.52998,2.52998,7000000.0
2008-12-29 00:16:00,2.52968,2.52981,2.52957,2.52981,8000000.0
2008-12-29 00:17:00,2.52992,2.53103,2.52992,2.531,8000000.0
2008-12-29 00:18:00,2.53209,2.53281,2.53209,2.53281,9000000.0
2008-12-29 00:19:00,2.53301,2.53457,2.53294,2.53457,9000000.0
2008-12-29 00:20:00,2.53677,2.53701,2.53248,2.53248,10000000.0
2008-12-29 00:21:00,2.53107,2.53108,2.53044,2.53044,8000000.0
2008-12-29 00:22:00,2.53125,2.53181,2.53125,2.53181,11000000.0
2008-12-29 00:23:00,2.53204,2.5324,2.53204,2.53223,7000000.0
2008-12-29 00:24:00,2.53227,2.53244,2.53198,2.53198,8000000.0
2008-12-29 00:25:00,2.53217,2.53288,2.53217,2.53288,10000000.0
2008-12-29 00:26:00,2.53339,2.53615,2.53339,2.53615,8000000.0
2008-12-29 00:27:00,2.53751,2.53966,2.53751,2.53863,9000000.0
2008-12-29 00:28:00,2.53616,2.53616,2.53579,2.53601,6800000.0
2008-12-29 00:30:00,2.53604,2.53616,2.53586,2.53616,9000000.0
2008-12-29 00:31:00,2.53612,2.53626,2.53405,2.53405,8000000.0
2008-12-29 00:32:00,2.53197,2.53712,2.53197,2.53712,7000000.0
2008-12-29 00:33:00,2.53724,2.53729,2.53692,2.53718,8000000.0
2008-12-29 00:34:00,2.53765,2.53765,2.53628,2.53727,10000000.0
2008-12-29 00:35:00,2.53686,2.53686,2.53303,2.53303,7000000.0
2008-12-29 00:36:00,2.53541,2.53696,2.53541,2.53696,9000000.0
2008-12-29 00:37:00,2.53701,2.53706,2.53643,2.53643,8000000.0
2008-12-29 00:38:00,2.53638,2.537,2.53638,2.537,10000000.0
2008-12-29 00:39:00,2.5376,2.53807,2.53757,2.53807,9000000.0
2008-12-29 00:40:00,2.53767,2.53767,2.53671,2.53671,8000000.0
2008-12-29 00:41:00,2.53671,2.53682,2.53655,2.53674,11000000.0
2008-12-29 00:42:00,2.53581,2.53628,2.53335,2.53335,11000000.0
2008-12-29 00:43:00,2.53293,2.53293,2.53269,2.53269,10000000.0
2008-12-29 00:44:00,2.53303,2.53432,2.53303,2.53432,8000000.0
2008-12-29 00:45:00,2.53393,2.53449,2.53393,2.53449,10000000.0
2008-12-29 00:46:00,2.53431,2.53431,2.5337,2.53379,5000000.0
2008-12-29 00:47:00,2.5338,2.5338,2.53353,2.53353,10000000.0
2008-12-29 00:48:00,2.53329,2.5336,2.53329,2.5336,8000000.0
2008-12-29 00:49:00,2.53396,2.53702,2.53396,2.53702,8000000.0
2008-12-29 00:50:00,2.53923,2.5396,2.53909,2.53939,8000000.0
2008-12-29 00:51:00,2.53941,2.53992,2.53941,2.53992,7000000.0
2008-12-29 00:52:00,2.53997,2.5401,2.53977,2.5401,8000000.0
2008-12-29 00:53:00,2.53899,2.53972,2.53899,2.53972,7000000.0
2008-12-29 00:54:00,2.54036,2.54134,2.54023,2.54134,10800000.0
2008-12-29 00:55:00,2.54157,2.54211,2.54157,2.54211,8000000.0
2008-12-29 00:56:00,2.54215,2.54235,2.54215,2.54218,7000000.0
2008-12-29 00:57:00,2.542,2.542,2.54114,2.54114,10000000.0
2008-12-29 00:58:00,2.541,2.54117,2.54093,2.54117,10000000.0
2008-12-29 00:59:00,2.54095,2.54095,2.54043,2.54043,7000000.0
2008-12-29 01:00:00,2.54067,2.54067,2.54033,2.54034,11000000.0
2008-12-29 01:01:00,2.54032,2.54041,2.53918,2.53918,9000000.0
2008-12-29 01:02:00,2.53917,2.53978,2.53744,2.53744,7000000.0
2008-12-29 01:03:00,2.54171,2.54376,2.54171,2.54376,11000000.0
2008-12-29 01:04:00,2.53988,2.54013,2.53942,2.54013,8000000.0
2008-12-29 01:05:00,2.54027,2.54145,2.54027,2.54145,10000000.0
2008-12-29 01:06:00,2.54188,2.54232,2.54188,2.54232,8000000.0
2008-12-29 01:07:00,2.54209,2.54209,2.53846,2.53846,7000000.0
2008-12-29 01:08:00,2.5397,2.5399,2.53937,2.53937,8000000.0
2008-12-29 01:09:00,2.5386,2.54093,2.5386,2.54092,7000000.0
2008-12-29 01:10:00,2.54138,2.5415,2.54081,2.54081,7000000.0
2008-12-29 01:11:00,2.54052,2.54074,2.54032,2.54058,9000000.0
2008-12-29 01:12:00,2.53918,2.54005,2.53837,2.54005,8000000.0
2008-12-29 01:13:00,2.54046,2.54046,2.53937,2.53966,7000000.0
2008-12-29 01:14:00,2.5394,2.5394,2.53833,2.53884,11000000.0
2008-12-29 01:15:00,2.5387,2.5389,2.53842,2.5389,8000000.0
2008-12-29 01:16:00,2.53884,2.53884,2.5383,2.53851,10000000.0
2008-12-29 01:17:00,2.53765,2.53919,2.53754,2.53919,7000000.0
2008-12-29 01:18:00,2.54086,2.54086,2.5393,2.53946,7000000.0
2008-12-29 01:19:00,2.53903,2.53903,2.53852,2.53866,11000000.0
2008-12-29 01:20:00,2.53884,2.53912,2.53849,2.53861,9000000.0
2008-12-29 01:21:00,2.53884,2.53884,2.53834,2.53834,7000000.0
2008-12-29 01:22:00,2.53892,2.53953,2.53892,2.53941,11000000.0
2008-12-29 01:23:00,2.54013,2.54114,2.54013,2.54114,7000000.0
2008-12-29 01:24:00,2.54362,2.54362,2.54184,2.54184,7000000.0
2008-12-29 01:25:00,2.54139,2.54157,2.54111,2.54157,7000000.0
2008-12-29 01:26:00,2.54316,2.54316,2.54167,2.54167,9000000.0
2008-12-29 01:27:00,2.5417,2.54184,2.5417,2.54182,7000000.0
2008-12-29 01:28:00,2.54133,2.54133,2.54008,2.54008,9000000.0
2008-12-29 01:29:00,2.54006,2.54075,2.54006,2.54057,7000000.0
2008-12-29 01:30:00,2.54083,2.54123,2.54079,2.54123,8000000.0
2008-12-29 01:31:00,2.54122,2.54122,2.54093,2.5412,7000000.0
2008-12-29 01:32:00,2.54093,2.54108,2.54079,2.54089,10000000.0
2008-12-29 01:33:00,2.54132,2.54165,2.54129,2.54151,8000000.0
2008-12-29 01:34:00,2.54129,2.54155,2.54129,2.54136,11000000.0
2008-12-29 01:35:00,2.54134,2.54148,2.54118,2.54148,7000000.0
2008-12-29 01:36:00,2.54143,2.54157,2.54112,2.54112,8000000.0
2008-12-29 01:37:00,2.54101,2.54101,2.54063,2.54069,8000000.0
2008-12-29 01:38:00,2.54091,2.54141,2.54091,2.54141,6000000.0
2008-12-29 01:39:00,2.54157,2.54204,2.54146,2.54204,9000000.0
2008-12-29 01:40:00,2.54207,2.54233,2.542,2.54233,9800000.0
2008-12-29 01:41:00,2.54224,2.54224,2.54121,2.54121,7000000.0
2008-12-29 01:42:00,2.54049,2.54075,2.54031,2.54066,11000000.0
2008-12-29 01:43:00,2.54064,2.54064,2.54046,2.54055,8000000.0
2008-12-29 01:44:00,2.54055,2.5407,2.53994,2.54055,11000000.0
2008-12-29 01:45:00,2.54181,2.54181,2.54031,2.54055,7000000.0
2008-12-29 01:46:00,2.54048,2.54055,2.54012,2.54018,8000000.0
2008-12-29 01:47:00,2.54013,2.54063,2.54013,2.54058,8000000.0
2008-12-29 01:48:00,2.54101,2.54104,2.54089,2.54089,7000000.0
2008-12-29 01:49:00,2.54076,2.54082,2.54061,2.54072,8000000.0
2008-12-29 01:50:00,2.54083,2.54113,2.54083,2.54107,11000000.0
2008-12-29 01:51:00,2.54148,2.54273,2.54059,2.54273,9000000.0
2008-12-29 01:52:00,2.54183,2.54185,2.5416,2.5416,8000000.0
2008-12-29 01:53:00,2.54127,2.54223,2.54062,2.54223,7000000.0
2008-12-29 01:55:00,2.54011,2.5404,2.53972,2.5404,10800000.0
2008-12-29 01:56:00,2.54043,2.54074,2.54026,2.54026,8000000.0
2008-12-29 01:57:00,2.54012,2.54012,2.53963,2.53963,8000000.0
2008-12-29 01:58:00,2.53954,2.5397,2.5394,2.5394,11000000.0
2008-12-29 01:59:00,2.53903,2.53903,2.53877,2.53877,6000000.0
2008-12-29 02:00:00,2.53995,2.5403,2.53995,2.54025,6000000.0
2008-12-29 02:01:00,2.54064,2.54142,2.54064,2.54142,10800000.0
2008-12-29 02:02:00,2.54232,2.54765,2.54232,2.54765,8000000.0
2008-12-29 02:03:00,2.55299,2.55473,2.54802,2.54802,8000000.0
2008-12-29 02:04:00,2.54709,2.54761,2.54709,2.54755,11000000.0
2008-12-29 02:05:00,2.54885,2.54885,2.54862,2.54882,7000000.0
2008-12-29 02:06:00,2.54769,2.54784,2.54735,2.54735,7000000.0
2008-12-29 02:07:00,2.54721,2.5474,2.54709,2.5474,8000000.0
2008-12-29 02:08:00,2.5475,2.54777,2.54747,2.54752,9000000.0
2008-12-29 02:09:00,2.54802,2.54805,2.54707,2.54778,10800000.0
2008-12-29 02:10:00,2.54789,2.54789,2.54771,2.54779,8000000.0
2008-12-29 02:11:00,2.54828,2.54843,2.54827,2.54843,7000000.0
2008-12-29 02:12:00,2.5486,2.5486,2.5475,2.5475,8000000.0
2008-12-29 02:13:00,2.54798,2.54822,2.54795,2.54795,8000000.0
2008-12-29 02:14:00,2.54763,2.54763,2.54701,2.54714,7000000.0
2008-12-29 02:15:00,2.54763,2.54839,2.5472,2.54839,10800000.0
2008-12-29 02:16:00,2.54707,2.54734,2.54701,2.54706,8000000.0
2008-12-29 02:17:00,2.54708,2.5473,2.54702,2.54726,11000000.0
2008-12-29 02:18:00,2.54723,2.54725,2.54707,2.54709,7000000.0
2008-12-29 02:19:00,2.54728,2.54885,2.54728,2.54885,10000000.0
2008-12-29 02:20:00,2.54902,2.54911,2.54894,2.54897,9000000.0
2008-12-29 02:21:00,2.54872,2.54941,2.54645,2.54645,6000000.0
2008-12-29 02:22:00,2.5457,2.5457,2.544,2.54408,8000000.0
2008-12-29 02:23:00,2.54395,2.54518,2.54382,2.54518,7800000.0
2008-12-29 02:24:00,2.54539,2.54539,2.54358,2.54358,7000000.0
2008-12-29 02:25:00,2.54328,2.54389,2.54328,2.54371,11000000.0
2008-12-29 02:26:00,2.54405,2.54435,2.54386,2.54435,8000000.0
2008-12-29 02:27:00,2.5437,2.54511,2.5437,2.54511,10000000.0
2008-12-29 02:28:00,2.54676,2.54826,2.54676,2.54826,7000000.0
2008-12-29 02:29:00,2.54828,2.54896,2.54828,2.54896,8000000.0
2008-12-29 02:30:00,2.54832,2.54832,2.54752,2.54775,7000000.0
2008-12-29 02:31:00,2.54765,2.54777,2.54757,2.54765,9000000.0
2008-12-29 02:32:00,2.54787,2.549,2.54787,2.549,7000000.0
2008-12-29 02:33:00,2.54943,2.54969,2.54911,2.54911,9000000.0
2008-12-29 02:34:00,2.54892,2.54897,2.54797,2.54797,7000000.0
2008-12-29 02:35:00,2.54938,2.54975,2.54868,2.54962,7000000.0
2008-12-29 02:36:00,2.54837,2.54837,2.54804,2.54804,7000000.0
2008-12-29 02:37:00,2.54787,2.54857,2.54787,2.54848,11000000.0
2008-12-29 02:38:00,2.54821,2.54821,2.5475,2.54754,7000000.0
2008-12-29 02:39:00,2.54734,2.54734,2.54698,2.54698,8800000.0
2008-12-29 02:40:00,2.54692,2.54722,2.54679,2.54722,11000000.0
2008-12-29 02:41:00,2.5472,2.5472,2.5466,2.5466,7000000.0
2008-12-29 02:42:00,2.54675,2.54704,2.54637,2.54637,7000000.0
2008-12-29 02:43:00,2.5469,2.5471,2.54675,2.5471,10000000.0
2008-12-29 02:44:00,2.54705,2.54705,2.5455,2.5455,8000000.0
2008-12-29 02:45:00,2.54481,2.54695,2.54481,2.54695,11000000.0
2008-12-29 02:46:00,2.54545,2.54577,2.54524,2.54577,7000000.0
2008-12-29 02:47:00,2.54583,2.54697,2.54583,2.54697,8000000.0
2008-12-29 02:48:00,2.54676,2.54688,2.54631,2.54631,9000000.0
2008-12-29 02:49:00,2.54499,2.54499,2.54466,2.54493,7000000.0
2008-12-29 02:50:00,2.54728,2.54728,2.54531,2.54531,7000000.0
2008-12-29 02:51:00,2.54538,2.54575,2.54538,2.54575,8000000.0
2008-12-29 02:52:00,2.54562,2.54573,2.54547,2.54573,7000000.0
2008-12-29 02:53:00,2.54588,2.54706,2.54588,2.54706,8000000.0
2008-12-29 02:54:00,2.54808,2.54868,2.54808,2.54868,10000000.0
2008-12-29 02:55:00,2.54873,2.54873,2.54754,2.54795,8000000.0
2008-12-29 02:56:00,2.54763,2.54763,2.54688,2.54739,11000000.0
2008-12-29 02:57:00,2.54439,2.54672,2.54439,2.54634,7000000.0
2008-12-29 02:58:00,2.54664,2.5469,2.54648,2.5469,9000000.0
2008-12-29 02:59:00,2.54693,2.54729,2.54691,2.54702,11000000.0
2008-12-29 03:00:00,2.54613,2.54613,2.54464,2.54464,7000000.0
2008-12-29 03:01:00,2.54563,2.54696,2.54562,2.54696,10000000.0
2008-12-29 03:02:00,2.54706,2.54736,2.54638,2.54736,10000000.0
2008-12-29 03:03:00,2.54751,2.54759,2.54734,2.54738,7000000.0
2008-12-29 03:04:00,2.54708,2.54715,2.54667,2.54667,8000000.0
2008-12-29 03:05:00,2.54681,2.54698,2.54671,2.54697,11000000.0
2008-12-29 03:06:00,2.54713,2.54752,2.54705,2.54705,7000000.0
2008-12-29 03:07:00,2.54766,2.54766,2.54743,2.54761,8000000.0
2008-12-29 03:08:00,2.54812,2.54823,2.54794,2.54794,7000000.0
2008-12-29 03:09:00,2.54836,2.54889,2.54814,2.54886,8000000.0
2008-12-29 03:10:00,2.54912,2.54923,2.54893,2.54917,8000000.0
2008-12-29 03:11:00,2.54909,2.54923,2.54887,2.54887,8000000.0
2008-12-29 03:12:00,2.54976,2.55041,2.54976,2.55041,10000000.0
2008-12-29 03:13:00,2.5505,2.5505,2.54956,2.54956,3000000.0
2008-12-29 03:14:00,2.54775,2.54854,2.54665,2.54854,10000000.0
2008-12-29 03:15:00,2.54942,2.54966,2.54895,2.54895,8000000.0
2008-12-29 03:16:00,2.54896,2.54906,2.54888,2.54906,10000000.0
2008-12-29 03:17:00,2.54769,2.5489,2.54679,2.5489,11000000.0
2008-12-29 03:18:00,2.54849,2.54849,2.54567,2.54567,11000000.0
2008-12-29 03:19:00,2.54549,2.5457,2.54535,2.54567,8000000.0
2008-12-29 03:20:00,2.5457,2.54622,2.5457,2.54622,9000000.0
2008-12-29 03:21:00,2.54523,2.54523,2.54479,2.54483,10000000.0
2008-12-29 03:22:00,2.54527,2.54547,2.54394,2.54394,8000000.0
2008-12-29 03:23:00,2.54465,2.54465,2.5435,2.5435,9000000.0
2008-12-29 03:24:00,2.54245,2.54308,2.54245,2.54308,7000000.0
2008-12-29 03:25:00,2.54363,2.54557,2.54363,2.54557,10000000.0
2008-12-29 03:27:00,2.54693,2.54695,2.5468,2.54693,7000000.0
2008-12-29 03:28:00,2.54648,2.54686,2.54619,2.5464,8000000.0
2008-12-29 03:29:00,2.54623,2.54647,2.54595,2.54637,9000000.0
2008-12-29 03:30:00,2.5459,2.54616,2.54578,2.54616,8000000.0
2008-12-29 03:31:00,2.5463,2.54706,2.5463,2.54706,7000000.0
2008-12-29 03:32:00,2.54744,2.54833,2.54744,2.54755,9000000.0
2008-12-29 03:33:00,2.54772,2.54807,2.54772,2.54807,8000000.0
2008-12-29 03:34:00,2.54758,2.54758,2.54718,2.54718,10000000.0
2008-12-29 03:35:00,2.5473,2.54814,2.5473,2.54787,7800000.0
2008-12-29 03:36:00,2.54829,2.54853,2.54828,2.54845,7000000.0
2008-12-29 03:37:00,2.5482,2.5482,2.548,2.54802,11000000.0
2008-12-29 03:38:00,2.54818,2.54818,2.54726,2.54726,8000000.0
2008-12-29 03:39:00,2.54694,2.54727,2.54694,2.54727,10000000.0
2008-12-29 03:40:00,2.54745,2.54748,2.54734,2.54734,9000000.0
2008-12-29 03:41:00,2.54697,2.54713,2.54696,2.54696,9000000.0
2008-12-29 03:42:00,2.54703,2.54718,2.54695,2.54697,8000000.0
2008-12-29 03:43:00,2.54708,2.54709,2.54694,2.54709,8000000.0
2008-12-29 03:44:00,2.54715,2.54715,2.54691,2.54699,7000000.0
2008-12-29 03:45:00,2.54752,2.54867,2.54684,2.54867,9000000.0
2008-12-29 03:46:00,2.54684,2.54696,2.5468,2.54696,10000000.0
2008-12-29 03:47:00,2.54764,2.54796,2.54712,2.54769,11000000.0
2008-12-29 03:48:00,2.54913,2.54913,2.54691,2.54691,10000000.0
2008-12-29 03:49:00,2.54702,2.54721,2.54696,2.54706,11000000.0
2008-12-29 03:50:00,2.5469,2.54726,2.54688,2.54725,7000000.0
2008-12-29 03:51:00,2.54733,2.54744,2.54718,2.54744,8000000.0
2008-12-29 03:52:00,2.54949,2.54949,2.54784,2.54819,7000000.0
2008-12-29 03:53:00,2.54755,2.54795,2.54755,2.54795,10000000.0
2008-12-29 03:54:00,2.54851,2.54879,2.54807,2.54825,9000000.0
2008-12-29 03:55:00,2.54783,2.54824,2.54771,2.54824,11000000.0
2008-12-29 03:56:00,2.54885,2.54885,2.54831,2.54841,8000000.0
2008-12-29 03:57:00,2.54841,2.54844,2.54778,2.54778,7000000.0
2008-12-29 03:58:00,2.54758,2.54797,2.54729,2.54797,11000000.0
2008-12-29 03:59:00,2.54665,2.5477,2.54528,2.54528,7800000.0
2008-12-29 04:00:00,2.54811,2.54811,2.54578,2.54599,9000000.0
2008-12-29 04:01:00,2.54525,2.54541,2.54434,2.54444,11000000.0
2008-12-29 04:02:00,2.54371,2.54419,2.54335,2.54335,7000000.0
2008-12-29 04:03:00,2.54208,2.54237,2.54208,2.5421,7000000.0
2008-12-29 04:05:00,2.54318,2.54445,2.54318,2.54445,8000000.0
2008-12-29 04:06:00,2.5427,2.54343,2.5427,2.54309,8000000.0
2008-12-29 04:07:00,2.54298,2.54298,2.54274,2.54277,7000000.0
2008-12-29 04:08:00,2.54247,2.54265,2.54245,2.54265,9000000.0
2008-12-29 04:09:00,2.54275,2.5429,2.54256,2.54287,8000000.0
2008-12-29 04:10:00,2.54295,2.54298,2.54194,2.54194,8000000.0
2008-12-29 04:11:00,2.54191,2.54711,2.54191,2.54711,10000000.0
2008-12-29 04:12:00,2.54808,2.54887,2.54808,2.54887,7800000.0
2008-12-29 04:13:00,2.54917,2.54917,2.54874,2.54874,7000000.0
2008-12-29 04:14:00,2.54979,2.54979,2.54786,2.54811,8000000.0
2008-12-29 04:15:00,2.54795,2.54821,2.54744,2.54745,8000000.0
2008-12-29 04:16:00,2.54843,2.54851,2.54738,2.54831,8000000.0
2008-12-29 04:17:00,2.5489,2.5489,2.54594,2.54771,9000000.0
2008-12-29 04:18:00,2.54739,2.54773,2.54704,2.54704,8000000.0
2008-12-29 04:19:00,2.54772,2.54772,2.54736,2.54736,8000000.0
2008-12-29 04:20:00,2.54718,2.54718,2.54644,2.54644,8000000.0
2008-12-29 04:21:00,2.54617,2.54629,2.54608,2.5462,7000000.0
2008-12-29 04:22:00,2.54636,2.54662,2.54578,2.54647,7000000.0
2008-12-29 04:23:00,2.54656,2.54663,2.54622,2.5466,10000000.0
2008-12-29 04:24:00,2.54673,2.54673,2.54635,2.54635,7000000.0
2008-12-29 04:25:00,2.54652,2.5466,2.54626,2.54633,7000000.0
2008-12-29 04:26:00,2.5463,2.54652,2.54606,2.54606,9000000.0
2008-12-29 04:27:00,2.54614,2.5468,2.54555,2.5468,8000000.0
2008-12-29 04:28:00,2.54633,2.54649,2.54633,2.54635,7000000.0
2008-12-29 04:29:00,2.54622,2.54622,2.54562,2.54609,8000000.0
2008-12-29 04:30:00,2.54635,2.54666,2.54635,2.54642,8000000.0
2008-12-29 04:31:00,2.54683,2.54746,2.5465,2.54743,8000000.0
2008-12-29 04:32:00,2.54697,2.54725,2.54697,2.54706,7000000.0
2008-12-29 04:33:00,2.54682,2.54682,2.54584,2.54584,8000000.0
2008-12-29 04:34:00,2.54565,2.54565,2.54489,2.54489,5000000.0
2008-12-29 04:35:00,2.54549,2.54596,2.54549,2.54596,8000000.0
2008-12-29 04:36:00,2.54634,2.54667,2.54634,2.54667,8000000.0
2008-12-29 04:37:00,2.54574,2.54611,2.5455,2.54584,7000000.0
2008-12-29 04:38:00,2.54575,2.54575,2.54526,2.5453,8000000.0
2008-12-29 04:39:00,2.54547,2.54582,2.54547,2.54582,7000000.0
2008-12-29 04:40:00,2.54626,2.54638,2.5457,2.5457,8000000.0
2008-12-29 04:41:00,2.54502,2.54599,2.54502,2.54522,9000000.0
2008-12-29 04:42:00,2.54617,2.54622,2.54589,2.54589,8000000.0
2008-12-29 04:43:00,2.54736,2.54761,2.54618,2.54618,9000000.0
2008-12-29 04:44:00,2.54655,2.54655,2.54635,2.54655,7800000.0
2008-12-29 04:45:00,2.54656,2.54656,2.54589,2.54606,8000000.0
2008-12-29 04:46:00,2.54614,2.54691,2.54614,2.54677,10000000.0
2008-12-29 04:47:00,2.54677,2.54688,2.54663,2.54675,9800000.0
2008-12-29 04:48:00,2.54693,2.54724,2.54644,2.54644,7000000.0
2008-12-29 04:49:00,2.54634,2.54692,2.54571,2.54692,8000000.0
2008-12-29 04:50:00,2.54628,2.5464,2.54628,2.5464,8000000.0
2008-12-29 04:51:00,2.54629,2.5464,2.54607,2.54607,7000000.0
2008-12-29 04:52:00,2.5463,2.54682,2.5463,2.54682,7000000.0
2008-12-29 04:53:00,2.54705,2.54725,2.54705,2.54725,7000000.0
2008-12-29 04:54:00,2.54735,2.54772,2.54735,2.54772,8000000.0
2008-12-29 04:55:00,2.54761,2.54772,2.54743,2.54743,8000000.0
2008-12-29 04:56:00,2.54764,2.54785,2.54762,2.54769,10000000.0
2008-12-29 04:57:00,2.54717,2.54717,2.54678,2.54678,7000000.0
2008-12-29 04:58:00,2.54674,2.54707,2.54641,2.54641,11000000.0
2008-12-29 04:59:00,2.54668,2.54669,2.54635,2.54669,8000000.0
2008-12-29 05:00:00,2.54655,2.54701,2.54511,2.54511,10000000.0
2008-12-29 05:01:00,2.54237,2.54237,2.54131,2.54192,8000000.0
2008-12-29 05:02:00,2.542,2.5421,2.542,2.542,7000000.0
2008-12-29 05:03:00,2.54207,2.54306,2.54207,2.54306,7000000.0
2008-12-29 05:04:00,2.54315,2.54315,2.5423,2.5423,8000000.0
2008-12-29 05:05:00,2.54211,2.54281,2.54211,2.54281,7000000.0
2008-12-29 05:06:00,2.54285,2.54299,2.54281,2.54292,7800000.0
2008-12-29 05:07:00,2.54319,2.54332,2.54318,2.54332,7000000.0
2008-12-29 05:08:00,2.54458,2.5449,2.54414,2.54431,7000000.0
2008-12-29 05:10:00,2.54305,2.54305,2.54173,2.54173,7000000.0
2008-12-29 05:11:00,2.54184,2.5419,2.54162,2.5419,10000000.0
2008-12-29 05:12:00,2.54311,2.54311,2.54189,2.54285,7000000.0
2008-12-29 05:13:00,2.54193,2.54193,2.54169,2.54173,10000000.0
2008-12-29 05:14:00,2.54179,2.54189,2.54173,2.54185,7000000.0
2008-12-29 05:15:00,2.54187,2.54192,2.54178,2.54192,7000000.0
2008-12-29 05:16:00,2.54187,2.54188,2.54175,2.54175,7000000.0
2008-12-29 05:17:00,2.54192,2.54247,2.54192,2.54236,10000000.0
2008-12-29 05:18:00,2.54242,2.54246,2.54235,2.54246,7000000.0
2008-12-29 05:19:00,2.54289,2.54291,2.54203,2.5424,7000000.0
2008-12-29 05:20:00,2.54302,2.54302,2.54228,2.54228,9000000.0
2008-12-29 05:22:00,2.54229,2.54229,2.54197,2.54197,7000000.0
2008-12-29 05:23:00,2.54188,2.54217,2.54183,2.54209,7000000.0
2008-12-29 05:24:00,2.54201,2.54234,2.54201,2.54234,10000000.0
2008-12-29 05:25:00,2.54262,2.5427,2.54226,2.54226,7000000.0
2008-12-29 05:26:00,2.54211,2.54211,2.54166,2.54188,11000000.0
2008-12-29 05:27:00,2.54205,2.54211,2.54171,2.54176,9000000.0
2008-12-29 05:28:00,2.54161,2.54161,2.54084,2.54086,7000000.0
2008-12-29 05:29:00,2.54057,2.54069,2.54045,2.54069,7000000.0
2008-12-29 05:30:00,2.54066,2.54118,2.54062,2.54118,10000000.0
2008-12-29 05:31:00,2.54147,2.54201,2.54147,2.54201,10000000.0
2008-12-29 05:32:00,2.54224,2.54258,2.54217,2.54258,7000000.0
2008-12-29 05:33:00,2.54221,2.54221,2.54118,2.54118,7000000.0
2008-12-29 05:34:00,2.54095,2.54095,2.54044,2.54044,8000000.0
2008-12-29 05:35:00,2.53997,2.5405,2.53997,2.5405,7000000.0
2008-12-29 05:36:00,2.54093,2.54305,2.54093,2.54305,7000000.0
2008-12-29 05:37:00,2.54347,2.5436,2.54341,2.54346,7000000.0
2008-12-29 05:38:00,2.54329,2.5434,2.54322,2.5434,7800000.0
2008-12-29 05:39:00,2.54423,2.54425,2.54422,2.54423,8000000.0
2008-12-29 05:40:00,2.54344,2.54437,2.54344,2.54437,8000000.0
2008-12-29 05:41:00,2.54396,2.54396,2.54354,2.5437,9000000.0
2008-12-29 05:42:00,2.54393,2.54521,2.54393,2.54519,7000000.0
2008-12-29 05:43:00,2.54535,2.54547,2.54507,2.54521,7000000.0
2008-12-29 05:44:00,2.54546,2.54579,2.54546,2.54579,11000000.0
2008-12-29 05:45:00,2.54638,2.54638,2.54469,2.54571,11000000.0
2008-12-29 05:46:00,2.5456,2.5456,2.54524,2.54524,9000000.0
2008-12-29 05:47:00,2.5461,2.5461,2.54451,2.54451,7000000.0
2008-12-29 05:48:00,2.54525,2.54572,2.54525,2.54567,8000000.0
2008-12-29 05:49:00,2.54646,2.54792,2.54646,2.54792,8000000.0
2008-12-29 05:50:00,2.54849,2.54849,2.54816,2.54816,8000000.0
2008-12-29 05:51:00,2.54825,2.54844,2.54813,2.54844,10000000.0
2008-12-29 05:52:00,2.54808,2.54873,2.54808,2.54873,7000000.0
2008-12-29 05:53:00,2.54898,2.54898,2.54794,2.54794,8000000.0
2008-12-29 05:54:00,2.54876,2.54913,2.54863,2.54913,10000000.0
2008-12-29 05:55:00,2.54904,2.54904,2.54892,2.54898,7000000.0
2008-12-29 05:56:00,2.54899,2.54925,2.54892,2.54925,8000000.0
2008-12-29 05:57:00,2.54931,2.54931,2.54876,2.54891,8000000.0
2008-12-29 05:58:00,2.54896,2.54896,2.54835,2.54849,7000000.0
2008-12-29 05:59:00,2.54813,2.54813,2.54765,2.54765,7000000.0
2008-12-29 06:00:00,2.54722,2.54759,2.54722,2.54759,7000000.0
2008-12-29 06:01:00,2.54724,2.54724,2.54657,2.54667,7000000.0
2008-12-29 06:02:00,2.54638,2.54658,2.54638,2.54639,7000000.0
2008-12-29 06:03:00,2.54663,2.54663,2.5464,2.54642,9000000.0
2008-12-29 06:04:00,2.54616,2.54617,2.54587,2.54592,8000000.0
2008-12-29 06:05:00,2.54573,2.54573,2.54544,2.54546,7000000.0
2008-12-29 06:06:00,2.5418,2.54412,2.5418,2.54412,7000000.0
2008-12-29 06:07:00,2.54398,2.5441,2.54396,2.54396,8000000.0
2008-12-29 06:08:00,2.54395,2.54395,2.54063,2.54063,8000000.0
2008-12-29 06:09:00,2.54356,2.54356,2.5418,2.5418,9000000.0
2008-12-29 06:10:00,2.54493,2.54493,2.54166,2.54166,8000000.0
2008-12-29 06:11:00,2.54159,2.54159,2.54114,2.54114,7000000.0
2008-12-29 06:12:00,2.54178,2.54178,2.54062,2.54063,7000000.0
2008-12-29 06:13:00,2.54045,2.54045,2.54004,2.54025,7000000.0
2008-12-29 06:14:00,2.54049,2.54049,2.54018,2.54018,8000000.0
2008-12-29 06:15:00,2.53889,2.54257,2.53889,2.54172,10600000.0
2008-12-29 06:16:00,2.54062,2.54088,2.54058,2.5408,10000000.0
2008-12-29 06:17:00,2.5409,2.5409,2.54044,2.54059,11000000.0
2008-12-29 06:18:00,2.54228,2.54245,2.53922,2.54245,8000000.0
2008-12-29 06:19:00,2.54067,2.54094,2.54067,2.54089,5000000.0
2008-12-29 06:20:00,2.54212,2.54308,2.54076,2.54076,7000000.0
2008-12-29 06:21:00,2.54375,2.54375,2.54089,2.54089,8000000.0
2008-12-29 06:22:00,2.54278,2.54355,2.54153,2.54355,7000000.0
2008-12-29 06:23:00,2.5396,2.54253,2.53956,2.5408,10000000.0
2008-12-29 06:24:00,2.5421,2.54361,2.54159,2.54361,10000000.0
2008-12-29 06:25:00,2.54339,2.54339,2.54119,2.5426,10000000.0
2008-12-29 06:26:00,2.54242,2.54383,2.54242,2.54383,8000000.0
2008-12-29 06:27:00,2.54371,2.54371,2.54198,2.54311,9000000.0
2008-12-29 06:28:00,2.54127,2.54204,2.53945,2.54126,7000000.0
2008-12-29 06:29:00,2.5412,2.54395,2.54106,2.54395,7000000.0
2008-12-29 06:30:00,2.54134,2.54277,2.54119,2.54171,7000000.0
2008-12-29 06:31:00,2.54255,2.54299,2.53918,2.53918,6800000.0
2008-12-29 06:32:00,2.54047,2.5412,2.53858,2.53958,7000000.0
2008-12-29 06:33:00,2.54156,2.5419,2.53935,2.54125,8000000.0
2008-12-29 06:34:00,2.54056,2.54059,2.54013,2.54023,7000000.0
2008-12-29 06:35:00,2.54041,2.54062,2.54033,2.54046,9000000.0
2008-12-29 06:36:00,2.54051,2.54051,2.54023,2.54036,8000000.0
2008-12-29 06:37:00,2.53935,2.53995,2.5373,2.53792,8000000.0
2008-12-29 06:38:00,2.54035,2.54035,2.53926,2.53946,10000000.0
2008-12-29 06:40:00,2.54074,2.54074,2.53692,2.53762,7000000.0
2008-12-29 06:41:00,2.53887,2.53887,2.53718,2.53718,7000000.0
2008-12-29 06:42:00,2.53681,2.53681,2.53621,2.53621,9000000.0
2008-12-29 06:43:00,2.53592,2.5372,2.53592,2.5372,8000000.0
2008-12-29 06:44:00,2.53755,2.5387,2.5369,2.53813,8000000.0
2008-12-29 06:45:00,2.53713,2.53713,2.53653,2.53653,8000000.0
2008-12-29 06:46:00,2.53635,2.53667,2.53635,2.53662,7000000.0
2008-12-29 06:47:00,2.53637,2.53637,2.53607,2.53607,8000000.0
2008-12-29 06:48:00,2.53597,2.53645,2.53597,2.53645,10000000.0
2008-12-29 06:49:00,2.53651,2.53668,2.53642,2.53668,10000000.0
2008-12-29 06:50:00,2.53668,2.53668,2.5365,2.53655,7000000.0
2008-12-29 06:51:00,2.53655,2.53655,2.53589,2.53589,8000000.0
2008-12-29 06:52:00,2.53747,2.53747,2.53501,2.53501,10000000.0
2008-12-29 06:53:00,2.53584,2.53584,2.53414,2.53414,9000000.0
2008-12-29 06:54:00,2.53362,2.53376,2.53318,2.53318,10000000.0
2008-12-29 06:55:00,2.53305,2.53305,2.53269,2.53269,9000000.0
2008-12-29 06:56:00,2.53296,2.5332,2.53288,2.5332,7000000.0
2008-12-29 06:57:00,2.53302,2.53312,2.53289,2.53292,8000000.0
2008-12-29 06:58:00,2.53309,2.53309,2.53287,2.53292,8000000.0
2008-12-29 06:59:00,2.53392,2.53446,2.53223,2.53377,11000000.0
2008-12-29 07:00:00,2.53316,2.53364,2.53316,2.53356,8000000.0
2008-12-29 07:01:00,2.53387,2.53424,2.53387,2.53417,8000000.0
2008-12-29 07:02:00,2.53434,2.5352,2.5337,2.53473,10000000.0
2008-12-29 07:03:00,2.53436,2.53478,2.53427,2.53478,8000000.0
2008-12-29 07:04:00,2.53444,2.53648,2.53389,2.53648,11000000.0
2008-12-29 07:05:00,2.53514,2.53514,2.53265,2.5351,8000000.0
2008-12-29 07:06:00,2.53474,2.53514,2.53474,2.53505,11000000.0
2008-12-29 07:07:00,2.53612,2.53669,2.53572,2.53635,8000000.0
2008-12-29 07:08:00,2.53535,2.53556,2.53535,2.53556,11000000.0
2008-12-29 07:09:00,2.53556,2.53568,2.53553,2.53568,10000000.0
2008-12-29 07:10:00,2.53641,2.53715,2.5339,2.5339,10000000.0
2008-12-29 07:11:00,2.53594,2.53657,2.53594,2.53657,8000000.0
2008-12-29 07:12:00,2.5366,2.5367,2.53643,2.5367,8000000.0
2008-12-29 07:13:00,2.53606,2.53622,2.53606,2.53619,7000000.0
2008-12-29 07:14:00,2.53647,2.53647,2.53605,2.53605,9000000.0
2008-12-29 07:15:00,2.53585,2.53607,2.53581,2.53601,11000000.0
2008-12-29 07:16:00,2.53611,2.53672,2.53611,2.53672,7000000.0
2008-12-29 07:17:00,2.53687,2.538,2.53687,2.538,11000000.0
2008-12-29 07:18:00,2.53732,2.53765,2.53725,2.53765,10000000.0
2008-12-29 07:19:00,2.53744,2.53744,2.53659,2.53664,8000000.0
2008-12-29 07:20:00,2.53629,2.53772,2.53434,2.53772,8000000.0
2008-12-29 07:21:00,2.53798,2.53877,2.53638,2.53877,7000000.0
2008-12-29 07:22:00,2.53799,2.53799,2.53666,2.53666,8000000.0
2008-12-29 07:23:00,2.53638,2.53733,2.53603,2.53733,7000000.0
2008-12-29 07:24:00,2.54032,2.54035,2.5401,2.5403,11000000.0
2008-12-29 07:25:00,2.53755,2.53755,2.53734,2.53744,7000000.0
2008-12-29 07:26:00,2.538,2.53862,2.538,2.53862,7000000.0
2008-12-29 07:27:00,2.53823,2.53823,2.53801,2.5381,7000000.0
2008-12-29 07:28:00,2.53812,2.53837,2.53811,2.53821,10000000.0
2008-12-29 07:29:00,2.53839,2.53839,2.538,2.538,10000000.0
2008-12-29 07:30:00,2.53683,2.53732,2.53674,2.53732,7000000.0
2008-12-29 07:31:00,2.53824,2.53919,2.53795,2.53919,8000000.0
2008-12-29 07:32:00,2.53836,2.53857,2.53733,2.53821,9000000.0
2008-12-29 07:33:00,2.53873,2.53873,2.53709,2.53867,8000000.0
2008-12-29 07:34:00,2.53747,2.5376,2.53724,2.5376,9000000.0
2008-12-29 07:35:00,2.53758,2.5376,2.5374,2.5376,7000000.0
2008-12-29 07:36:00,2.53758,2.53758,2.53677,2.5374,11000000.0
2008-12-29 07:37:00,2.53772,2.53794,2.53772,2.53794,7000000.0
2008-12-29 07:38:00,2.53784,2.53784,2.53752,2.53762,7000000.0
2008-12-29 07:39:00,2.53754,2.53762,2.53754,2.53755,8000000.0
2008-12-29 07:40:00,2.53873,2.53873,2.53703,2.53703,10000000.0
2008-12-29 07:41:00,2.53758,2.53795,2.53756,2.53795,8000000.0
2008-12-29 07:42:00,2.53791,2.53791,2.53722,2.53734,8000000.0
2008-12-29 07:43:00,2.5376,2.53895,2.5376,2.53895,8000000.0
2008-12-29 07:44:00,2.53917,2.53917,2.53787,2.53787,8000000.0
2008-12-29 07:45:00,2.53746,2.53799,2.53746,2.53799,8000000.0
2008-12-29 07:46:00,2.53808,2.53835,2.53775,2.53775,11000000.0
2008-12-29 07:47:00,2.53735,2.53735,2.53631,2.53631,8000000.0
2008-12-29 07:48:00,2.53615,2.53657,2.53615,2.53657,8000000.0
2008-12-29 07:49:00,2.53672,2.53716,2.53672,2.53711,8000000.0
2008-12-29 07:50:00,2.5395,2.5395,2.53801,2.53943,7000000.0
2008-12-29 07:51:00,2.53761,2.53822,2.53761,2.53781,7000000.0
2008-12-29 07:52:00,2.53742,2.53772,2.53742,2.53772,7000000.0
2008-12-29 07:53:00,2.53758,2.53946,2.53758,2.53946,10000000.0
2008-12-29 07:54:00,2.53895,2.53905,2.53885,2.53885,10000000.0
2008-12-29 07:55:00,2.5384,2.54001,2.53808,2.54001,9800000.0
2008-12-29 07:56:00,2.53911,2.53919,2.53831,2.53916,8800000.0
2008-12-29 07:57:00,2.53816,2.53955,2.53816,2.53955,7000000.0
2008-12-29 07:58:00,2.54006,2.54123,2.54006,2.54059,8000000.0
2008-12-29 07:59:00,2.53986,2.54063,2.53986,2.54057,8000000.0
2008-12-29 08:00:00,2.53997,2.53998,2.53914,2.53914,11000000.0
2008-12-29 08:01:00,2.53941,2.54054,2.53941,2.54054,7000000.0
2008-12-29 08:02:00,2.54047,2.54047,2.53969,2.53969,7000000.0
2008-12-29 08:03:00,2.53851,2.53853,2.5372,2.53853,8000000.0
2008-12-29 08:04:00,2.53915,2.53974,2.53915,2.53974,8000000.0
2008-12-29 08:05:00,2.53957,2.53982,2.53929,2.53958,8000000.0
2008-12-29 08:06:00,2.53896,2.53946,2.53878,2.53946,8000000.0
2008-12-29 08:07:00,2.53934,2.53967,2.53881,2.53881,9000000.0
2008-12-29 08:08:00,2.53892,2.5392,2.53892,2.5392,7000000.0
2008-12-29 08:09:00,2.53907,2.53924,2.53891,2.53903,11000000.0
2008-12-29 08:10:00,2.53916,2.53955,2.53916,2.53955,11000000.0
2008-12-29 08:11:00,2.53984,2.53995,2.53968,2.53968,7000000.0
2008-12-29 08:12:00,2.54094,2.541,2.53951,2.53991,9000000.0
2008-12-29 08:13:00,2.53944,2.53963,2.53927,2.5395,10000000.0
2008-12-29 08:14:00,2.53939,2.53988,2.53939,2.53988,8000000.0
2008-12-29 08:15:00,2.54024,2.54043,2.54021,2.54043,8000000.0
2008-12-29 08:16:00,2.54053,2.54064,2.54014,2.54055,8000000.0
2008-12-29 08:17:00,2.53986,2.54033,2.53986,2.54023,9000000.0
2008-12-29 08:18:00,2.54072,2.54072,2.53925,2.54011,10000000.0
2008-12-29 08:19:00,2.54021,2.54083,2.53932,2.54083,9000000.0
2008-12-29 08:20:00,2.53987,2.53987,2.53751,2.53751,8000000.0
2008-12-29 08:21:00,2.53409,2.53432,2.53368,2.53404,9000000.0
2008-12-29 08:22:00,2.53407,2.53407,2.53367,2.53383,8000000.0
2008-12-29 08:23:00,2.53413,2.53438,2.5338,2.53393,8000000.0
2008-12-29 08:24:00,2.53345,2.53345,2.53306,2.53313,11000000.0
2008-12-29 08:25:00,2.53286,2.53383,2.53286,2.53383,9000000.0
2008-12-29 08:26:00,2.5337,2.53391,2.5335,2.5335,7000000.0
2008-12-29 08:27:00,2.53346,2.53356,2.53326,2.53345,11000000.0
2008-12-29 08:28:00,2.53401,2.53471,2.53401,2.53471,8000000.0
2008-12-29 08:29:00,2.53508,2.53539,2.53508,2.53539,7000000.0
2008-12-29 08:30:00,2.53531,2.53571,2.53531,2.53565,7000000.0
2008-12-29 08:31:00,2.53579,2.53579,2.53527,2.53573,9000000.0
2008-12-29 08:32:00,2.53611,2.53624,2.53582,2.53582,7000000.0
2008-12-29 08:33:00,2.53567,2.53589,2.53557,2.53569,11000000.0
2008-12-29 08:34:00,2.53552,2.53552,2.53274,2.53395,10000000.0
2008-12-29 08:35:00,2.53407,2.53436,2.53407,2.53436,7000000.0
2008-12-29 08:36:00,2.53477,2.53524,2.53465,2.53524,7000000.0
2008-12-29 08:37:00,2.53543,2.53601,2.53543,2.53601,7000000.0
2008-12-29 08:38:00,2.53649,2.53671,2.53615,2.53626,9000000.0
2008-12-29 08:39:00,2.53637,2.53665,2.53555,2.53555,9000000.0
2008-12-29 08:40:00,2.5355,2.53572,2.5355,2.53572,7000000.0
2008-12-29 08:41:00,2.53584,2.53606,2.53583,2.53606,8000000.0
2008-12-29 08:42:00,2.53597,2.53609,2.53569,2.53581,5000000.0
2008-12-29 08:43:00,2.53553,2.53627,2.53553,2.53627,10000000.0
2008-12-29 08:44:00,2.53628,2.53641,2.53597,2.53632,9000000.0
2008-12-29 08:45:00,2.53605,2.53608,2.5359,2.53608,6800000.0
2008-12-29 08:46:00,2.53631,2.53667,2.53631,2.53662,8000000.0
2008-12-29 08:47:00,2.53664,2.53702,2.53631,2.53702,7800000.0
2008-12-29 08:48:00,2.53707,2.53714,2.53695,2.53699,7000000.0
2008-12-29 08:49:00,2.5372,2.53746,2.53713,2.53746,8000000.0
2008-12-29 08:50:00,2.53769,2.53776,2.53738,2.53738,7000000.0
2008-12-29 08:51:00,2.53742,2.53742,2.53693,2.53693,8000000.0
2008-12-29 08:52:00,2.53703,2.53721,2.53696,2.53721,8000000.0
2008-12-29 08:53:00,2.53731,2.53739,2.53716,2.53719,10000000.0
2008-12-29 08:54:00,2.53716,2.53769,2.53714,2.53769,8000000.0
2008-12-29 08:55:00,2.53764,2.53773,2.53743,2.53743,8000000.0
2008-12-29 08:56:00,2.53764,2.53764,2.53709,2.53718,9000000.0
2008-12-29 08:57:00,2.5367,2.53674,2.53601,2.53658,8000000.0
2008-12-29 08:58:00,2.53628,2.53665,2.53616,2.53639,10000000.0
2008-12-29 08:59:00,2.53605,2.53655,2.53536,2.53636,11000000.0
2008-12-29 09:00:00,2.53648,2.53659,2.53627,2.53627,8000000.0
2008-12-29 09:01:00,2.53565,2.53578,2.53537,2.53569,7000000.0
2008-12-29 09:02:00,2.53568,2.53602,2.53567,2.53602,9000000.0
2008-12-29 09:03:00,2.53645,2.53652,2.53628,2.53652,8000000.0
2008-12-29 09:04:00,2.53661,2.53686,2.53661,2.53684,7000000.0
2008-12-29 09:05:00,2.53671,2.53671,2.53469,2.53469,10000000.0
2008-12-29 09:06:00,2.5364,2.53662,2.53572,2.53582,11000000.0
2008-12-29 09:07:00,2.53587,2.53636,2.53571,2.53636,7000000.0
2008-12-29 09:08:00,2.53747,2.53797,2.53735,2.53735,8000000.0
2008-12-29 09:09:00,2.53633,2.53649,2.53596,2.53649,8000000.0
2008-12-29 09:10:00,2.53568,2.53568,2.53398,2.53398,7000000.0
2008-12-29 09:11:00,2.53475,2.53631,2.53475,2.53615,8000000.0
2008-12-29 09:12:00,2.53656,2.53656,2.53508,2.53508,9000000.0
2008-12-29 09:13:00,2.53606,2.53675,2.53606,2.53675,8000000.0
2008-12-29 09:14:00,2.53693,2.53715,2.53692,2.537,9000000.0
2008-12-29 09:15:00,2.53694,2.5371,2.53681,2.53681,10000000.0
2008-12-29 09:16:00,2.53687,2.53687,2.53626,2.53626,8000000.0
2008-12-29 09:17:00,2.53639,2.5369,2.53639,2.53686,7000000.0
2008-12-29 09:18:00,2.53716,2.53716,2.53704,2.53706,7000000.0
2008-12-29 09:19:00,2.53683,2.53747,2.53683,2.53744,8000000.0
2008-12-29 09:20:00,2.53746,2.53786,2.53746,2.53786,8000000.0
2008-12-29 09:21:00,2.53833,2.53903,2.53833,2.53903,9000000.0
2008-12-29 09:22:00,2.53904,2.53985,2.53904,2.53985,7000000.0
2008-12-29 09:23:00,2.53946,2.54174,2.53946,2.54174,7800000.0
2008-12-29 09:24:00,2.54149,2.54149,2.54057,2.54057,6800000.0
2008-12-29 09:25:00,2.53942,2.53942,2.53896,2.53924,8000000.0
2008-12-29 09:26:00,2.53898,2.53927,2.53896,2.53896,7000000.0
2008-12-29 09:27:00,2.53993,2.54002,2.53943,2.53946,7000000.0
2008-12-29 09:28:00,2.53955,2.53959,2.53918,2.53918,8000000.0
2008-12-29 09:29:00,2.53907,2.53907,2.53835,2.53835,10000000.0
2008-12-29 09:30:00,2.53897,2.53897,2.53845,2.53845,8000000.0
2008-12-29 09:31:00,2.53859,2.53859,2.5378,2.53802,7000000.0
2008-12-29 09:32:00,2.53832,2.53998,2.53832,2.53998,8000000.0
2008-12-29 09:33:00,2.54086,2.54233,2.54086,2.54233,9000000.0
2008-12-29 09:34:00,2.54331,2.54365,2.54175,2.54175,7000000.0
2008-12-29 09:35:00,2.54162,2.54311,2.54162,2.54311,7000000.0
2008-12-29 09:36:00,2.54349,2.54349,2.54276,2.54276,10000000.0
2008-12-29 09:37:00,2.54273,2.54273,2.5418,2.54217,8000000.0
2008-12-29 09:38:00,2.54152,2.54152,2.54051,2.54056,7000000.0
2008-12-29 09:39:00,2.54106,2.54118,2.54015,2.54015,8000000.0
2008-12-29 09:40:00,2.54009,2.54009,2.5398,2.53993,8000000.0
2008-12-29 09:41:00,2.54098,2.54129,2.54098,2.54102,7000000.0
2008-12-29 09:42:00,2.54097,2.54097,2.54075,2.54094,9000000.0
2008-12-29 09:43:00,2.5412,2.54144,2.5412,2.54144,10000000.0
2008-12-29 09:44:00,2.54191,2.54251,2.54191,2.54251,7000000.0
2008-12-29 09:45:00,2.54175,2.54179,2.54064,2.54064,8000000.0
2008-12-29 09:46:00,2.54006,2.54028,2.53996,2.54028,7000000.0
2008-12-29 09:47:00,2.54042,2.54054,2.54042,2.54054,9000000.0
2008-12-29 09:48:00,2.54035,2.54062,2.54034,2.54062,8000000.0
2008-12-29 09:49:00,2.54049,2.54139,2.54049,2.54139,11000000.0
2008-12-29 09:50:00,2.54212,2.54332,2.54212,2.54332,7000000.0
2008-12-29 09:51:00,2.54419,2.54566,2.54419,2.54545,9000000.0
2008-12-29 09:52:00,2.54472,2.54541,2.54472,2.54541,9000000.0
2008-12-29 09:53:00,2.54575,2.54575,2.54453,2.54453,8000000.0
2008-12-29 09:54:00,2.54376,2.54376,2.54357,2.54368,8000000.0
2008-12-29 09:55:00,2.54412,2.54487,2.54408,2.54481,7800000.0
2008-12-29 09:56:00,2.54334,2.54334,2.54088,2.54088,7000000.0
2008-12-29 09:57:00,2.54031,2.5404,2.54017,2.54017,7000000.0
2008-12-29 09:58:00,2.5408,2.54097,2.54051,2.54051,7000000.0
2008-12-29 09:59:00,2.54019,2.54158,2.53993,2.54158,11000000.0
2008-12-29 10:00:00,2.54221,2.54221,2.54096,2.54097,7000000.0
2008-12-29 10:01:00,2.54036,2.54075,2.53934,2.53934,8000000.0
2008-12-29 10:02:00,2.53892,2.53962,2.53892,2.53948,8000000.0
2008-12-29 10:03:00,2.53844,2.53844,2.53779,2.53784,9800000.0
2008-12-29 10:04:00,2.53861,2.53989,2.53861,2.53989,8800000.0
2008-12-29 10:05:00,2.53994,2.53994,2.53876,2.53887,8000000.0
2008-12-29 10:06:00,2.539,2.5395,2.53881,2.5395,7000000.0
2008-12-29 10:07:00,2.5397,2.5401,2.53969,2.53973,8000000.0
2008-12-29 10:08:00,2.54093,2.54093,2.53979,2.53979,7000000.0
2008-12-29 10:09:00,2.54029,2.54072,2.53983,2.53983,11000000.0
2008-12-29 10:10:00,2.53958,2.54038,2.53958,2.54,7000000.0
2008-12-29 10:11:00,2.53977,2.53977,2.53937,2.5394,8000000.0
2008-12-29 10:12:00,2.53976,2.54059,2.53976,2.54059,7000000.0
2008-12-29 10:13:00,2.54063,2.54063,2.53999,2.54,8000000.0
2008-12-29 10:14:00,2.53947,2.5398,2.53947,2.5398,9000000.0
2008-12-29 10:15:00,2.53952,2.53952,2.53932,2.53952,7000000.0
2008-12-29 10:16:00,2.53938,2.53938,2.53898,2.53912,8000000.0
2008-12-29 10:17:00,2.53917,2.5398,2.53905,2.53979,8000000.0
2008-12-29 10:18:00,2.53982,2.54011,2.53962,2.53962,11000000.0
2008-12-29 10:19:00,2.53987,2.54014,2.53986,2.54008,8000000.0
2008-12-29 10:20:00,2.54006,2.54006,2.53971,2.53971,8000000.0
2008-12-29 10:21:00,2.53978,2.54008,2.53978,2.53993,7000000.0
2008-12-29 10:22:00,2.53986,2.54009,2.53979,2.54009,10000000.0
2008-12-29 10:23:00,2.54068,2.54153,2.54068,2.54153,7000000.0
2008-12-29 10:24:00,2.54182,2.54201,2.54112,2.54112,11000000.0
2008-12-29 10:25:00,2.54149,2.54156,2.5404,2.5404,10000000.0
2008-12-29 10:26:00,2.5403,2.54041,2.53976,2.5402,11000000.0
2008-12-29 10:27:00,2.53912,2.53912,2.53777,2.53777,8000000.0
2008-12-29 10:28:00,2.53787,2.53828,2.53776,2.53828,7000000.0
2008-12-29 10:29:00,2.53916,2.53916,2.5376,2.5376,8000000.0
2008-12-29 10:30:00,2.53726,2.53726,2.53687,2.53712,7000000.0
2008-12-29 10:31:00,2.53686,2.53693,2.53664,2.53681,7000000.0
2008-12-29 10:32:00,2.5381,2.53853,2.53767,2.53767,9000000.0
2008-12-29 10:33:00,2.53906,2.53962,2.53895,2.53962,11000000.0
2008-12-29 10:34:00,2.53967,2.53967,2.53894,2.53894,7000000.0
2008-12-29 10:35:00,2.5387,2.53875,2.53835,2.53875,8000000.0
2008-12-29 10:36:00,2.53927,2.53933,2.53774,2.53774,8000000.0
2008-12-29 10:37:00,2.53683,2.53695,2.53652,2.53695,8000000.0
2008-12-29 10:38:00,2.53598,2.53598,2.53473,2.53473,7000000.0
2008-12-29 10:39:00,2.53441,2.53448,2.53385,2.53448,7000000.0
2008-12-29 10:40:00,2.53469,2.5347,2.53395,2.53395,8000000.0
2008-12-29 10:41:00,2.53372,2.53553,2.53364,2.53553,7000000.0
2008-12-29 10:42:00,2.53534,2.53697,2.53525,2.53697,7000000.0
2008-12-29 10:43:00,2.53672,2.53687,2.53666,2.5368,8000000.0
2008-12-29 10:44:00,2.53655,2.53655,2.53573,2.53573,8000000.0
2008-12-29 10:45:00,2.53518,2.53536,2.53515,2.53536,11000000.0
2008-12-29 10:46:00,2.53564,2.53586,2.53564,2.53586,8800000.0
2008-12-29 10:47:00,2.53582,2.53588,2.53518,2.53567,11000000.0
2008-12-29 10:48:00,2.53578,2.53635,2.53578,2.53617,7000000.0
2008-12-29 10:49:00,2.53696,2.53737,2.53696,2.537,7000000.0
2008-12-29 10:50:00,2.53693,2.53695,2.53667,2.53679,8000000.0
2008-12-29 10:51:00,2.53631,2.53631,2.53374,2.53374,10000000.0
2008-12-29 10:52:00,2.53274,2.53336,2.53274,2.53336,7000000.0
2008-12-29 10:53:00,2.534,2.53408,2.5335,2.534,9000000.0
2008-12-29 10:54:00,2.53331,2.53354,2.53281,2.53303,9000000.0
2008-12-29 10:55:00,2.53251,2.53251,2.53164,2.53164,7000000.0
2008-12-29 10:56:00,2.53113,2.53113,2.53046,2.5309,8000000.0
2008-12-29 10:57:00,2.53128,2.53141,2.53111,2.53115,11000000.0
2008-12-29 10:58:00,2.53139,2.53183,2.53139,2.53183,10000000.0
2008-12-29 10:59:00,2.53116,2.532,2.53116,2.53188,10000000.0
2008-12-29 11:00:00,2.53219,2.53403,2.53219,2.53403,10000000.0
2008-12-29 11:01:00,2.53311,2.53359,2.53285,2.53359,8000000.0
2008-12-29 11:02:00,2.53343,2.53343,2.532,2.532,8000000.0
2008-12-29 11:03:00,2.53114,2.53262,2.53095,2.53262,8000000.0
2008-12-29 11:04:00,2.53183,2.53183,2.53116,2.53155,10000000.0
2008-12-29 11:05:00,2.53249,2.53352,2.53249,2.5335,7000000.0
2008-12-29 11:06:00,2.5324,2.5324,2.5313,2.5313,7000000.0
2008-12-29 11:07:00,2.53091,2.53103,2.52845,2.52845,10000000.0
2008-12-29 11:08:00,2.52778,2.52812,2.52778,2.52789,8000000.0
2008-12-29 11:09:00,2.52792,2.52853,2.52792,2.52847,7000000.0
2008-12-29 11:10:00,2.52927,2.52957,2.52925,2.52949,11000000.0
2008-12-29 11:11:00,2.52937,2.52985,2.52937,2.52944,7000000.0
2008-12-29 11:12:00,2.52913,2.52919,2.5286,2.5286,10000000.0
2008-12-29 11:13:00,2.52763,2.52768,2.52673,2.52673,7000000.0
2008-12-29 11:14:00,2.52636,2.5272,2.52636,2.5272,9000000.0
2008-12-29 11:15:00,2.52581,2.52615,2.52531,2.52531,8000000.0
2008-12-29 11:16:00,2.52535,2.52577,2.52518,2.52577,8000000.0
2008-12-29 11:17:00,2.52674,2.5272,2.52645,2.5272,9000000.0
2008-12-29 11:18:00,2.52768,2.52793,2.52768,2.52774,9000000.0
2008-12-29 11:19:00,2.52783,2.52783,2.52672,2.52672,7000000.0
2008-12-29 11:20:00,2.5263,2.5263,2.52482,2.52482,8000000.0
2008-12-29 11:21:00,2.52473,2.52478,2.52321,2.52321,8000000.0
2008-12-29 11:22:00,2.52192,2.52192,2.52027,2.52181,7000000.0
2008-12-29 11:23:00,2.52175,2.52175,2.52057,2.52061,7000000.0
2008-12-29 11:24:00,2.51918,2.51918,2.51864,2.51912,11000000.0
2008-12-29 11:25:00,2.51942,2.52032,2.51942,2.52019,8000000.0
2008-12-29 11:26:00,2.52027,2.52099,2.52027,2.52099,7000000.0
2008-12-29 11:27:00,2.52099,2.52099,2.5205,2.52083,8000000.0
2008-12-29 11:28:00,2.52083,2.52112,2.52065,2.52112,7000000.0
2008-12-29 11:29:00,2.5214,2.52187,2.5214,2.52187,10000000.0
2008-12-29 11:30:00,2.52083,2.52083,2.51917,2.51942,10000000.0
2008-12-29 11:31:00,2.51942,2.51962,2.51938,2.51962,7000000.0
2008-12-29 11:32:00,2.51972,2.52032,2.51972,2.52032,8000000.0
2008-12-29 11:33:00,2.52054,2.52137,2.52054,2.52137,7000000.0
2008-12-29 11:34:00,2.52151,2.52151,2.52049,2.52049,11000000.0
2008-12-29 11:35:00,2.52077,2.52296,2.52077,2.52296,8000000.0
2008-12-29 11:36:00,2.52294,2.52404,2.52294,2.52404,7000000.0
2008-12-29 11:37:00,2.52313,2.52313,2.5216,2.52175,8000000.0
2008-12-29 11:38:00,2.52177,2.52291,2.52177,2.52291,7000000.0
2008-12-29 11:39:00,2.52207,2.52207,2.52075,2.52117,9000000.0
2008-12-29 11:40:00,2.52237,2.52281,2.52193,2.52281,8000000.0
2008-12-29 11:41:00,2.52324,2.52324,2.52274,2.52301,8000000.0
2008-12-29 11:42:00,2.52336,2.52391,2.52336,2.52388,8000000.0
2008-12-29 11:43:00,2.52385,2.52385,2.52247,2.5231,8800000.0
2008-12-29 11:44:00,2.5232,2.52367,2.52313,2.52367,7000000.0
2008-12-29 11:45:00,2.52358,2.52358,2.52271,2.52271,8000000.0
2008-12-29 11:46:00,2.52288,2.52318,2.52288,2.52316,7000000.0
2008-12-29 11:47:00,2.52278,2.52278,2.52222,2.52233,10000000.0
2008-12-29 11:48:00,2.52222,2.52262,2.52212,2.52262,7000000.0
2008-12-29 11:49:00,2.52261,2.52276,2.52261,2.52276,8000000.0
2008-12-29 11:50:00,2.523,2.52317,2.5229,2.52312,8000000.0
2008-12-29 11:51:00,2.52342,2.52367,2.52342,2.52367,9000000.0
2008-12-29 11:52:00,2.52402,2.52413,2.52353,2.52353,7000000.0
2008-12-29 11:53:00,2.52198,2.52198,2.51903,2.51914,7000000.0
2008-12-29 11:54:00,2.51887,2.51954,2.51887,2.51954,10000000.0
2008-12-29 11:55:00,2.51939,2.51959,2.51848,2.51861,8000000.0
2008-12-29 11:56:00,2.51816,2.51817,2.51733,2.51756,11000000.0
2008-12-29 11:57:00,2.51593,2.51593,2.51523,2.51591,7000000.0
2008-12-29 11:58:00,2.516,2.51663,2.516,2.51663,11000000.0
2008-12-29 11:59:00,2.51711,2.51783,2.51693,2.51783,8000000.0
2008-12-29 12:00:00,2.51762,2.51762,2.51681,2.51681,7000000.0
2008-12-29 12:01:00,2.5173,2.51774,2.5173,2.51774,7000000.0
2008-12-29 12:02:00,2.51776,2.51847,2.51776,2.51847,11000000.0
2008-12-29 12:03:00,2.51889,2.51975,2.51889,2.51975,7000000.0
2008-12-29 12:04:00,2.51958,2.51971,2.51923,2.51923,7000000.0
2008-12-29 12:05:00,2.51889,2.51889,2.51793,2.51793,8000000.0
2008-12-29 12:06:00,2.51758,2.51758,2.51742,2.51757,8000000.0
2008-12-29 12:07:00,2.51745,2.51789,2.51745,2.51786,8000000.0
2008-12-29 12:08:00,2.51735,2.51735,2.5171,2.51731,11000000.0
2008-12-29 12:09:00,2.51726,2.51733,2.51712,2.51725,7000000.0
2008-12-29 12:10:00,2.51727,2.51732,2.51605,2.51605,7000000.0
2008-12-29 12:11:00,2.51582,2.51606,2.51581,2.51595,8000000.0
2008-12-29 12:12:00,2.51627,2.51672,2.51627,2.51635,7000000.0
2008-12-29 12:13:00,2.51617,2.51617,2.51499,2.51499,7000000.0
2008-12-29 12:14:00,2.51346,2.51399,2.51346,2.51399,8000000.0
2008-12-29 12:15:00,2.51383,2.51383,2.51313,2.51319,6600000.0
2008-12-29 12:16:00,2.5126,2.5126,2.51159,2.51159,9000000.0
2008-12-29 12:17:00,2.51106,2.51106,2.5106,2.51094,7000000.0
2008-12-29 12:18:00,2.51119,2.512,2.51093,2.512,8000000.0
2008-12-29 12:19:00,2.51351,2.51357,2.51155,2.51155,7000000.0
2008-12-29 12:20:00,2.51087,2.51148,2.51072,2.51072,8000000.0
2008-12-29 12:21:00,2.51067,2.51104,2.51013,2.51013,10000000.0
2008-12-29 12:22:00,2.50944,2.50944,2.50877,2.50877,7000000.0
2008-12-29 12:23:00,2.50896,2.50896,2.50782,2.50786,8000000.0
2008-12-29 12:24:00,2.50652,2.50652,2.50531,2.50531,8000000.0
2008-12-29 12:25:00,2.50537,2.50568,2.50525,2.50543,8000000.0
2008-12-29 12:26:00,2.50534,2.50697,2.50534,2.50559,8000000.0
2008-12-29 12:27:00,2.50594,2.50691,2.50594,2.50691,11000000.0
2008-12-29 12:28:00,2.50773,2.50786,2.5075,2.50786,7000000.0
2008-12-29 12:29:00,2.50859,2.50859,2.50729,2.50834,9000000.0
2008-12-29 12:30:00,2.50871,2.50975,2.50871,2.50894,11000000.0
2008-12-29 12:31:00,2.50808,2.50847,2.50808,2.50816,10000000.0
2008-12-29 12:32:00,2.50775,2.50775,2.50652,2.50652,7000000.0
2008-12-29 12:33:00,2.50671,2.50671,2.50547,2.50547,7000000.0
2008-12-29 12:34:00,2.50543,2.50566,2.50528,2.50566,8000000.0
2008-12-29 12:35:00,2.50607,2.50738,2.50604,2.50738,7000000.0
2008-12-29 12:36:00,2.50656,2.50656,2.50583,2.50601,7000000.0
2008-12-29 12:37:00,2.50616,2.50629,2.50587,2.50587,11000000.0
2008-12-29 12:38:00,2.50398,2.50398,2.50253,2.50255,7000000.0
2008-12-29 12:39:00,2.50378,2.50402,2.50378,2.50393,7000000.0
2008-12-29 12:40:00,2.5039,2.50459,2.5039,2.50459,11000000.0
2008-12-29 12:41:00,2.50474,2.50474,2.50207,2.50207,7000000.0
2008-12-29 12:42:00,2.50231,2.50302,2.50231,2.50276,7000000.0
2008-12-29 12:43:00,2.50296,2.5034,2.50278,2.5034,7000000.0
2008-12-29 12:44:00,2.50329,2.50459,2.50329,2.50459,10000000.0
2008-12-29 12:45:00,2.50544,2.50544,2.50473,2.50473,10000000.0
2008-12-29 12:46:00,2.50453,2.50453,2.50364,2.50368,8000000.0
2008-12-29 12:47:00,2.50328,2.50328,2.50234,2.50234,9000000.0
2008-12-29 12:48:00,2.50273,2.50412,2.50273,2.50412,8000000.0
2008-12-29 12:49:00,2.50395,2.50413,2.50342,2.50413,10000000.0
2008-12-29 12:50:00,2.50489,2.50515,2.50473,2.50473,7000000.0
2008-12-29 12:51:00,2.5047,2.5053,2.50454,2.5053,8000000.0
2008-12-29 12:52:00,2.50528,2.50666,2.50528,2.50666,8000000.0
2008-12-29 12:53:00,2.50786,2.51075,2.50786,2.51075,8000000.0
2008-12-29 12:54:00,2.51045,2.51045,2.50844,2.5087,7000000.0
2008-12-29 12:55:00,2.5084,2.50855,2.50774,2.50774,7800000.0
2008-12-29 12:56:00,2.50725,2.5085,2.50725,2.5085,11000000.0
2008-12-29 12:57:00,2.50939,2.51099,2.50939,2.51099,8000000.0
2008-12-29 12:58:00,2.51152,2.51152,2.51035,2.51056,8000000.0
2008-12-29 12:59:00,2.511,2.51118,2.51079,2.51118,8000000.0
2008-12-29 13:00:00,2.51107,2.51112,2.51095,2.51098,8000000.0
2008-12-29 13:01:00,2.51084,2.51084,2.50938,2.50938,11000000.0
2008-12-29 13:02:00,2.50974,2.51037,2.50974,2.51036,8000000.0
2008-12-29 13:03:00,2.51035,2.51212,2.51024,2.51212,7000000.0
2008-12-29 13:04:00,2.51239,2.51239,2.51163,2.51163,8000000.0
2008-12-29 13:05:00,2.5105,2.5105,2.50899,2.50899,7000000.0
2008-12-29 13:06:00,2.50995,2.51311,2.50995,2.51311,8000000.0
2008-12-29 13:07:00,2.51723,2.51723,2.51473,2.51473,9000000.0
2008-12-29 13:08:00,2.51398,2.51866,2.51391,2.51866,7000000.0
2008-12-29 13:09:00,2.5211,2.5211,2.51824,2.51824,11000000.0
2008-12-29 13:10:00,2.51725,2.51776,2.51523,2.51523,11000000.0
2008-12-29 13:11:00,2.51479,2.51617,2.51479,2.51617,7000000.0
2008-12-29 13:12:00,2.51687,2.51755,2.51687,2.51755,8000000.0
2008-12-29 13:13:00,2.51818,2.51865,2.51808,2.51833,11000000.0
2008-12-29 13:14:00,2.51785,2.51811,2.51758,2.51811,9800000.0
2008-12-29 13:15:00,2.51828,2.51828,2.51704,2.51704,8000000.0
2008-12-29 13:16:00,2.51666,2.51755,2.51641,2.51694,11000000.0
2008-12-29 13:17:00,2.51477,2.51733,2.51477,2.51598,8000000.0
2008-12-29 13:18:00,2.51503,2.51503,2.51435,2.5145,8000000.0
2008-12-29 13:19:00,2.51549,2.51701,2.51549,2.51701,7000000.0
2008-12-29 13:20:00,2.51743,2.51759,2.51722,2.51759,7000000.0
2008-12-29 13:21:00,2.51769,2.51769,2.51686,2.51704,9000000.0
2008-12-29 13:22:00,2.51698,2.51698,2.51574,2.51579,10000000.0
2008-12-29 13:23:00,2.5155,2.5155,2.51245,2.51245,7000000.0
2008-12-29 13:24:00,2.51234,2.51286,2.51234,2.51286,8000000.0
2008-12-29 13:25:00,2.51273,2.51306,2.51273,2.51279,7000000.0
2008-12-29 13:26:00,2.51296,2.51427,2.51296,2.51427,9000000.0
2008-12-29 13:27:00,2.51422,2.51426,2.51321,2.51324,11000000.0
2008-12-29 13:28:00,2.51368,2.51404,2.51362,2.51371,11000000.0
2008-12-29 13:29:00,2.51374,2.51375,2.51339,2.51339,9000000.0
2008-12-29 13:30:00,2.51323,2.51411,2.51323,2.51411,9000000.0
2008-12-29 13:31:00,2.51386,2.51386,2.51353,2.51384,11000000.0
2008-12-29 13:32:00,2.512,2.51205,2.51113,2.51205,18000000.0
2008-12-29 13:33:00,2.51031,2.51031,2.50982,2.51004,19000000.0
2008-12-29 13:34:00,2.51165,2.51165,2.51032,2.51032,14000000.0
2008-12-29 13:35:00,2.51014,2.5108,2.51014,2.5108,18000000.0
2008-12-29 13:36:00,2.51029,2.51042,2.5101,2.51029,31000000.0
2008-12-29 13:37:00,2.51009,2.51028,2.50969,2.50969,12000000.0
2008-12-29 13:38:00,2.5094,2.5094,2.50829,2.50829,20000000.0
2008-12-29 13:39:00,2.50794,2.50794,2.50692,2.50706,21000000.0
2008-12-29 13:40:00,2.50752,2.50816,2.50752,2.50761,59800000.0
2008-12-29 13:41:00,2.50775,2.50854,2.50772,2.50854,22000000.0
2008-12-29 13:42:00,2.50846,2.50887,2.50846,2.50887,11000000.0
2008-12-29 13:43:00,2.50897,2.50897,2.50864,2.50864,54800000.0
2008-12-29 13:44:00,2.50865,2.50876,2.50849,2.50855,27000000.0
2008-12-29 13:45:00,2.5083,2.5083,2.50721,2.50721,24000000.0
2008-12-29 13:46:00,2.50716,2.50814,2.50716,2.50814,25000000.0
2008-12-29 13:47:00,2.50809,2.50833,2.50717,2.50717,27000000.0
2008-12-29 13:48:00,2.5071,2.50747,2.50631,2.50631,24000000.0
2008-12-29 13:49:00,2.50516,2.50529,2.50492,2.50492,19000000.0
2008-12-29 13:50:00,2.50429,2.50429,2.50353,2.50384,24000000.0
2008-12-29 13:51:00,2.50274,2.50291,2.50202,2.50242,45000000.0
2008-12-29 13:52:00,2.50181,2.50372,2.50181,2.5037,34000000.0
2008-12-29 13:53:00,2.50386,2.50386,2.50307,2.50352,28000000.0
2008-12-29 13:54:00,2.50354,2.50365,2.50343,2.50343,32000000.0
2008-12-29 13:55:00,2.50319,2.50321,2.50235,2.5024,30000000.0
2008-12-29 13:56:00,2.50241,2.50261,2.50191,2.50241,20000000.0
2008-12-29 13:57:00,2.50202,2.50202,2.50174,2.50199,47000000.0
2008-12-29 13:58:00,2.50238,2.50284,2.50238,2.50284,9000000.0
2008-12-29 13:59:00,2.50317,2.50432,2.50311,2.50423,34000000.0
2008-12-29 14:00:00,2.50475,2.50521,2.50475,2.50521,39000000.0
2008-12-29 14:01:00,2.5055,2.50563,2.50537,2.50561,31000000.0
2008-12-29 14:02:00,2.50583,2.50704,2.50583,2.50704,26000000.0
2008-12-29 14:03:00,2.50692,2.50692,2.50587,2.50621,15000000.0
2008-12-29 14:04:00,2.50607,2.50625,2.50607,2.50625,13000000.0
2008-12-29 14:05:00,2.50673,2.50703,2.50669,2.50671,30000000.0
2008-12-29 14:06:00,2.50625,2.5067,2.50599,2.5067,7000000.0
2008-12-29 14:07:00,2.50705,2.50753,2.50695,2.50753,8000000.0
2008-12-29 14:08:00,2.5075,2.50755,2.50692,2.50755,25800000.0
2008-12-29 14:09:00,2.50813,2.50923,2.50806,2.50923,25000000.0
2008-12-29 14:10:00,2.50909,2.50909,2.50693,2.50693,24000000.0
2008-12-29 14:11:00,2.50678,2.50724,2.50678,2.50724,26000000.0
2008-12-29 14:12:00,2.50614,2.5063,2.50614,2.5062,12000000.0
2008-12-29 14:13:00,2.50635,2.50694,2.50631,2.50694,7000000.0
2008-12-29 14:14:00,2.50714,2.50749,2.50702,2.50702,17000000.0
2008-12-29 14:15:00,2.50623,2.50637,2.50517,2.50517,22000000.0
2008-12-29 14:16:00,2.50503,2.50526,2.50469,2.50469,18000000.0
2008-12-29 14:17:00,2.50443,2.50443,2.50408,2.50408,30000000.0
2008-12-29 14:18:00,2.50373,2.505,2.50373,2.505,34000000.0
2008-12-29 14:19:00,2.50553,2.50587,2.50553,2.50553,28000000.0
2008-12-29 14:20:00,2.50457,2.50493,2.50457,2.50493,32000000.0
2008-12-29 14:21:00,2.50485,2.50559,2.50474,2.50495,30000000.0
2008-12-29 14:22:00,2.50459,2.50489,2.504,2.50452,31000000.0
2008-12-29 14:23:00,2.50605,2.50683,2.50605,2.50675,37000000.0
2008-12-29 14:24:00,2.50759,2.50759,2.50726,2.50735,11000000.0
2008-12-29 14:25:00,2.50797,2.50831,2.50797,2.5082,37800000.0
2008-12-29 14:26:00,2.50854,2.50854,2.50756,2.50756,24600000.0
2008-12-29 14:27:00,2.50737,2.5077,2.50729,2.50764,43000000.0
2008-12-29 14:28:00,2.50733,2.50758,2.50592,2.50758,26800000.0
2008-12-29 14:29:00,2.5081,2.5084,2.50808,2.50808,31000000.0
2008-12-29 14:30:00,2.50767,2.50786,2.5058,2.50734,40000000.0
2008-12-29 14:31:00,2.50922,2.50922,2.50607,2.50754,51000000.0
2008-12-29 14:32:00,2.50819,2.50952,2.50819,2.50901,54000000.0
2008-12-29 14:33:00,2.50876,2.50882,2.5051,2.5051,39000000.0
2008-12-29 14:34:00,2.50448,2.5047,2.50392,2.50392,52000000.0
2008-12-29 14:35:00,2.50266,2.50266,2.5019,2.50265,45000000.0
2008-12-29 14:36:00,2.50418,2.50451,2.50383,2.50451,8000000.0
2008-12-29 14:37:00,2.50571,2.50737,2.50571,2.50737,52000000.0
2008-12-29 14:38:00,2.50729,2.50729,2.50581,2.50595,48000000.0
2008-12-29 14:39:00,2.50643,2.50847,2.50643,2.50847,44000000.0
2008-12-29 14:40:00,2.50896,2.50896,2.50863,2.50873,8000000.0
2008-12-29 14:41:00,2.50818,2.50818,2.5074,2.5074,45000000.0
2008-12-29 14:42:00,2.50666,2.50754,2.50661,2.50754,7000000.0
2008-12-29 14:43:00,2.5074,2.509,2.5074,2.509,32000000.0
2008-12-29 14:44:00,2.50905,2.50911,2.50866,2.50866,38000000.0
2008-12-29 14:45:00,2.5086,2.50864,2.50836,2.50836,18000000.0
2008-12-29 14:46:00,2.50834,2.50904,2.50814,2.50901,11000000.0
2008-12-29 14:47:00,2.50885,2.50885,2.50792,2.50813,11000000.0
2008-12-29 14:48:00,2.50789,2.50789,2.50671,2.50671,24000000.0
2008-12-29 14:49:00,2.5062,2.50676,2.50586,2.50625,33600000.0
2008-12-29 14:50:00,2.50621,2.50658,2.50567,2.50567,20000000.0
2008-12-29 14:51:00,2.50663,2.50747,2.50663,2.50747,16000000.0
2008-12-29 14:52:00,2.50725,2.50725,2.50685,2.50723,16000000.0
2008-12-29 14:53:00,2.50724,2.50724,2.50679,2.50679,21000000.0
2008-12-29 14:54:00,2.50668,2.5075,2.50668,2.50701,11000000.0
2008-12-29 14:55:00,2.50662,2.50785,2.50662,2.50785,10000000.0
2008-12-29 14:56:00,2.5084,2.51086,2.5084,2.51086,16000000.0
2008-12-29 14:57:00,2.51118,2.51118,2.51037,2.51042,27000000.0
2008-12-29 14:58:00,2.51084,2.51242,2.51084,2.51242,34000000.0
2008-12-29 14:59:00,2.51262,2.51262,2.51151,2.51151,16000000.0
2008-12-29 15:00:00,2.51127,2.51127,2.51009,2.51063,17000000.0
2008-12-29 15:01:00,2.51084,2.51092,2.51034,2.51048,22000000.0
2008-12-29 15:02:00,2.51011,2.51048,2.50955,2.50955,36000000.0
2008-12-29 15:03:00,2.50945,2.50945,2.50578,2.50578,7000000.0
2008-12-29 15:04:00,2.5082,2.50923,2.50815,2.50863,7000000.0
2008-12-29 15:05:00,2.50746,2.50855,2.50537,2.50537,22000000.0
2008-12-29 15:06:00,2.50475,2.50528,2.50475,2.50485,23000000.0
2008-12-29 15:07:00,2.50452,2.50555,2.50452,2.50492,28800000.0
2008-12-29 15:08:00,2.50494,2.50515,2.50487,2.50506,8000000.0
2008-12-29 15:09:00,2.50525,2.50628,2.50525,2.50628,7000000.0
2008-12-29 15:10:00,2.50622,2.50626,2.5058,2.5058,37000000.0
2008-12-29 15:11:00,2.5057,2.50688,2.5057,2.50595,23000000.0
2008-12-29 15:12:00,2.50651,2.50711,2.50651,2.50696,8000000.0
2008-12-29 15:13:00,2.50665,2.50676,2.50646,2.50659,38800000.0
2008-12-29 15:14:00,2.50673,2.50783,2.50649,2.50773,36000000.0
2008-12-29 15:15:00,2.50769,2.5077,2.50421,2.50436,26000000.0
2008-12-29 15:16:00,2.50646,2.50697,2.50624,2.50648,30000000.0
2008-12-29 15:17:00,2.50669,2.50813,2.50669,2.50797,26000000.0
2008-12-29 15:18:00,2.50832,2.50832,2.50758,2.50768,18000000.0
2008-12-29 15:19:00,2.50738,2.50738,2.50537,2.50537,12000000.0
2008-12-29 15:20:00,2.50434,2.50488,2.50434,2.50453,19000000.0
2008-12-29 15:21:00,2.50543,2.50657,2.50543,2.50657,29000000.0
2008-12-29 15:22:00,2.50707,2.50755,2.50707,2.50755,9000000.0
2008-12-29 15:23:00,2.50737,2.50737,2.50507,2.50597,41000000.0
2008-12-29 15:24:00,2.50537,2.50558,2.50509,2.50509,14000000.0
2008-12-29 15:25:00,2.50516,2.50546,2.5051,2.5051,18000000.0
2008-12-29 15:26:00,2.50429,2.50429,2.50392,2.50423,59800000.0
2008-12-29 15:27:00,2.5044,2.50501,2.5044,2.50501,36000000.0
2008-12-29 15:28:00,2.50591,2.50815,2.50591,2.50815,48000000.0
2008-12-29 15:29:00,2.50616,2.50616,2.50074,2.50074,44000000.0
2008-12-29 15:30:00,2.50105,2.50415,2.49922,2.50323,70000000.0
2008-12-29 15:31:00,2.50381,2.50475,2.50371,2.50399,42000000.0
2008-12-29 15:32:00,2.50355,2.50416,2.50355,2.50416,33600000.0
2008-12-29 15:33:00,2.50439,2.50439,2.50417,2.50418,36000000.0
2008-12-29 15:34:00,2.50465,2.50465,2.50452,2.50452,21000000.0
2008-12-29 15:35:00,2.50434,2.50448,2.50418,2.50448,41800000.0
2008-12-29 15:36:00,2.50459,2.50507,2.50459,2.50497,28000000.0
2008-12-29 15:37:00,2.50503,2.50514,2.50503,2.50504,28000000.0
2008-12-29 15:38:00,2.50448,2.50453,2.50386,2.50447,54800000.0
2008-12-29 15:39:00,2.50466,2.50466,2.50412,2.50442,35000000.0
2008-12-29 15:40:00,2.50395,2.50425,2.50376,2.50425,46000000.0
2008-12-29 15:41:00,2.5043,2.5043,2.50412,2.50418,41000000.0
2008-12-29 15:42:00,2.50474,2.50496,2.50441,2.50445,40000000.0
2008-12-29 15:43:00,2.50442,2.50466,2.50428,2.50447,51000000.0
2008-12-29 15:44:00,2.50461,2.50461,2.50324,2.50324,43000000.0
2008-12-29 15:45:00,2.50396,2.50431,2.50396,2.50431,41400000.0
2008-12-29 15:46:00,2.50452,2.50505,2.50452,2.50475,33000000.0
2008-12-29 15:47:00,2.50431,2.50453,2.50431,2.50442,43000000.0
2008-12-29 15:48:00,2.50445,2.50582,2.50408,2.50582,10000000.0
2008-12-29 15:49:00,2.50676,2.5074,2.50676,2.50735,38000000.0
2008-12-29 15:50:00,2.50709,2.50709,2.50523,2.50565,24000000.0
2008-12-29 15:51:00,2.50399,2.50399,2.50307,2.50307,46000000.0
2008-12-29 15:52:00,2.50249,2.50249,2.50163,2.50174,44000000.0
2008-12-29 15:53:00,2.50233,2.50233,2.50151,2.50151,21600000.0
2008-12-29 15:54:00,2.50124,2.50124,2.50089,2.50098,53000000.0
2008-12-29 15:55:00,2.50091,2.50102,2.5007,2.50102,32000000.0
2008-12-29 15:56:00,2.50099,2.50147,2.50099,2.50147,45000000.0
2008-12-29 15:57:00,2.50131,2.50131,2.50102,2.5012,31000000.0
2008-12-29 15:58:00,2.5014,2.50159,2.50122,2.50122,43800000.0
2008-12-29 15:59:00,2.50151,2.50192,2.5015,2.50172,37000000.0
2008-12-29 16:00:00,2.5016,2.5016,2.50068,2.50068,50000000.0
2008-12-29 16:01:00,2.50076,2.50106,2.50073,2.50106,40000000.0
2008-12-29 16:02:00,2.50153,2.50163,2.50134,2.50163,34800000.0
2008-12-29 16:03:00,2.50031,2.50033,2.50019,2.50027,48000000.0
2008-12-29 16:04:00,2.50044,2.50044,2.5002,2.50033,38800000.0
2008-12-29 16:05:00,2.5002,2.5004,2.5001,2.5001,41000000.0
2008-12-29 16:06:00,2.49999,2.49999,2.49953,2.4996,41000000.0
2008-12-29 16:07:00,2.50012,2.5003,2.49997,2.49997,33000000.0
2008-12-29 16:08:00,2.5002,2.50102,2.5002,2.50102,7000000.0
2008-12-29 16:09:00,2.50158,2.50186,2.50156,2.50157,47000000.0
2008-12-29 16:10:00,2.50135,2.50197,2.5011,2.50197,43000000.0
2008-12-29 16:11:00,2.50218,2.50218,2.50156,2.50156,24000000.0
2008-12-29 16:12:00,2.50182,2.50293,2.50182,2.50275,16000000.0
2008-12-29 16:13:00,2.50248,2.50248,2.50148,2.50191,42000000.0
2008-12-29 16:14:00,2.50162,2.50165,2.50146,2.50146,61000000.0
2008-12-29 16:15:00,2.50234,2.50391,2.50234,2.50239,66000000.0
2008-12-29 16:16:00,2.50197,2.50235,2.50184,2.50224,8000000.0
2008-12-29 16:17:00,2.50214,2.50256,2.50214,2.50256,35000000.0
2008-12-29 16:18:00,2.50264,2.50334,2.50263,2.50334,39000000.0
2008-12-29 16:19:00,2.50291,2.50291,2.50106,2.50193,37000000.0
2008-12-29 16:20:00,2.50252,2.5027,2.50222,2.5027,72000000.0
2008-12-29 16:21:00,2.50278,2.50279,2.50257,2.50279,64000000.0
2008-12-29 16:22:00,2.50302,2.5048,2.50302,2.5048,53000000.0
2008-12-29 16:23:00,2.50524,2.50688,2.50524,2.50688,61000000.0
2008-12-29 16:24:00,2.50701,2.50701,2.50644,2.50644,7000000.0
2008-12-29 16:25:00,2.50653,2.50692,2.50583,2.50583,42000000.0
2008-12-29 16:26:00,2.50536,2.50585,2.50527,2.50576,32000000.0
2008-12-29 16:27:00,2.50624,2.50648,2.50615,2.50648,47800000.0
2008-12-29 16:28:00,2.50676,2.50685,2.50663,2.50663,49800000.0
2008-12-29 16:29:00,2.50633,2.50641,2.50602,2.50625,32600000.0
2008-12-29 16:30:00,2.50596,2.50596,2.5055,2.50568,44000000.0
2008-12-29 16:31:00,2.50568,2.50568,2.50538,2.50554,67000000.0
2008-12-29 16:32:00,2.50544,2.50544,2.50167,2.50167,38000000.0
2008-12-29 16:33:00,2.50112,2.50122,2.49929,2.49929,39800000.0
2008-12-29 16:34:00,2.49951,2.50027,2.49951,2.50025,48000000.0
2008-12-29 16:35:00,2.50051,2.50087,2.50029,2.50082,52000000.0
2008-12-29 16:36:00,2.50052,2.50052,2.49883,2.49883,7000000.0
2008-12-29 16:37:00,2.49934,2.50023,2.49934,2.50023,48000000.0
2008-12-29 16:38:00,2.5006,2.50198,2.5006,2.5019,38000000.0
2008-12-29 16:39:00,2.5026,2.50304,2.50253,2.50283,57800000.0
2008-12-29 16:40:00,2.50274,2.50274,2.50204,2.50269,8000000.0
2008-12-29 16:41:00,2.50302,2.50302,2.50255,2.50255,43000000.0
2008-12-29 16:42:00,2.50227,2.50227,2.50099,2.50099,46000000.0
2008-12-29 16:43:00,2.50096,2.50122,2.50062,2.50062,11000000.0
2008-12-29 16:44:00,2.50044,2.50044,2.49977,2.5003,30000000.0
2008-12-29 16:45:00,2.50057,2.50132,2.50057,2.50132,46000000.0
2008-12-29 16:46:00,2.50183,2.50302,2.50183,2.50302,61000000.0
2008-12-29 16:47:00,2.50329,2.50329,2.50151,2.50151,10000000.0
2008-12-29 16:48:00,2.50084,2.50084,2.50046,2.50069,43000000.0
2008-12-29 16:49:00,2.4999,2.4999,2.49921,2.49982,7000000.0
2008-12-29 16:50:00,2.50148,2.50226,2.50148,2.50226,48000000.0
2008-12-29 16:51:00,2.50201,2.50203,2.50134,2.50134,30000000.0
2008-12-29 16:52:00,2.50148,2.50213,2.50148,2.50204,33800000.0
2008-12-29 16:53:00,2.50202,2.50213,2.50182,2.50213,16000000.0
2008-12-29 16:54:00,2.5024,2.50297,2.50204,2.50297,23000000.0
2008-12-29 16:55:00,2.50205,2.50262,2.50205,2.50262,33000000.0
2008-12-29 16:56:00,2.5029,2.50331,2.5029,2.50331,45000000.0
2008-12-29 16:57:00,2.50353,2.50353,2.50336,2.50352,24000000.0
2008-12-29 16:58:00,2.50347,2.50348,2.50327,2.50327,41000000.0
2008-12-29 16:59:00,2.50402,2.50674,2.50376,2.50674,47000000.0
2008-12-29 17:00:00,2.50492,2.50492,2.5042,2.50477,49000000.0
2008-12-29 17:01:00,2.50424,2.50545,2.50424,2.50545,8000000.0
2008-12-29 17:02:00,2.50586,2.50603,2.5054,2.50578,47800000.0
2008-12-29 17:03:00,2.50555,2.50631,2.50555,2.50594,41000000.0
2008-12-29 17:04:00,2.5052,2.50539,2.50398,2.50398,51000000.0
2008-12-29 17:05:00,2.50413,2.50413,2.50403,2.5041,8000000.0
2008-12-29 17:06:00,2.50453,2.505,2.50431,2.50431,65000000.0
2008-12-29 17:07:00,2.50392,2.50392,2.50364,2.50368,44000000.0
2008-12-29 17:08:00,2.50355,2.50372,2.5033,2.5036,8000000.0
2008-12-29 17:09:00,2.5042,2.50463,2.5042,2.50449,50000000.0
2008-12-29 17:10:00,2.50419,2.50506,2.50419,2.50506,44000000.0
2008-12-29 17:11:00,2.50456,2.50466,2.50438,2.50466,35800000.0
2008-12-29 17:12:00,2.50471,2.50495,2.5046,2.50495,32000000.0
2008-12-29 17:13:00,2.50542,2.50576,2.50531,2.50576,35800000.0
2008-12-29 17:14:00,2.50712,2.5092,2.50712,2.50879,8000000.0
2008-12-29 17:15:00,2.5086,2.50904,2.50856,2.50896,25000000.0
2008-12-29 17:16:00,2.50761,2.50761,2.50662,2.50681,27000000.0
2008-12-29 17:17:00,2.50679,2.50679,2.50618,2.50637,40000000.0
2008-12-29 17:18:00,2.50623,2.50623,2.50588,2.50615,38000000.0
2008-12-29 17:19:00,2.50544,2.50544,2.50472,2.50478,26000000.0
2008-12-29 17:20:00,2.50412,2.50412,2.50266,2.50266,10000000.0
2008-12-29 17:21:00,2.50177,2.50177,2.50009,2.50017,29000000.0
2008-12-29 17:22:00,2.49969,2.49969,2.49881,2.49881,23000000.0
2008-12-29 17:23:00,2.49755,2.49773,2.49668,2.49773,37000000.0
2008-12-29 17:24:00,2.49672,2.49672,2.49571,2.49571,23000000.0
2008-12-29 17:25:00,2.49598,2.4962,2.49591,2.49614,23800000.0
2008-12-29 17:26:00,2.49578,2.4966,2.49578,2.49642,22000000.0
2008-12-29 17:27:00,2.49748,2.50122,2.49748,2.50122,46000000.0
2008-12-29 17:28:00,2.50215,2.50326,2.50215,2.50326,31000000.0
2008-12-29 17:29:00,2.50378,2.50532,2.50378,2.50532,44000000.0
2008-12-29 17:30:00,2.50495,2.50495,2.50376,2.50376,46800000.0
2008-12-29 17:31:00,2.50363,2.504,2.50363,2.50369,65000000.0
2008-12-29 17:32:00,2.5039,2.50405,2.50383,2.50394,68800000.0
2008-12-29 17:33:00,2.50402,2.5046,2.50402,2.5045,61000000.0
2008-12-29 17:34:00,2.50442,2.50461,2.50418,2.50461,62000000.0
2008-12-29 17:35:00,2.50433,2.50444,2.50412,2.5042,55000000.0
2008-12-29 17:36:00,2.50407,2.50428,2.50407,2.50428,8000000.0
2008-12-29 17:37:00,2.50451,2.50475,2.50451,2.50451,53000000.0
2008-12-29 17:38:00,2.5046,2.5046,2.50371,2.5038,7000000.0
2008-12-29 17:39:00,2.50259,2.50267,2.50181,2.50188,43000000.0
2008-12-29 17:40:00,2.5015,2.50223,2.50123,2.50223,55800000.0
2008-12-29 17:41:00,2.5028,2.50335,2.50279,2.50335,46000000.0
2008-12-29 17:42:00,2.50366,2.50377,2.50356,2.50366,45000000.0
2008-12-29 17:43:00,2.50388,2.50496,2.50388,2.50496,42000000.0
2008-12-29 17:44:00,2.50526,2.50526,2.50305,2.50305,49000000.0
2008-12-29 17:45:00,2.5029,2.50413,2.5029,2.50413,43000000.0
2008-12-29 17:46:00,2.50429,2.5045,2.50361,2.50361,52000000.0
2008-12-29 17:47:00,2.50367,2.50427,2.50288,2.50288,77000000.0
2008-12-29 17:48:00,2.50254,2.50278,2.50244,2.50278,9000000.0
2008-12-29 17:49:00,2.50281,2.50281,2.50227,2.50279,62000000.0
2008-12-29 17:50:00,2.50285,2.50393,2.50258,2.50393,65800000.0
2008-12-29 17:51:00,2.50432,2.50467,2.50432,2.50467,57000000.0
2008-12-29 17:52:00,2.50459,2.50479,2.50459,2.50479,57000000.0
2008-12-29 17:53:00,2.5049,2.50527,2.5049,2.50509,43000000.0
2008-12-29 17:54:00,2.50484,2.50515,2.50483,2.50494,44000000.0
2008-12-29 17:55:00,2.50514,2.50536,2.50512,2.50525,10000000.0
2008-12-29 17:56:00,2.50533,2.50562,2.50467,2.50467,39800000.0
2008-12-29 17:57:00,2.50481,2.50497,2.50458,2.50491,31000000.0
2008-12-29 17:58:00,2.50508,2.50538,2.50486,2.50486,48000000.0
2008-12-29 17:59:00,2.50394,2.50407,2.5009,2.5009,59000000.0
2008-12-29 18:00:00,2.49955,2.49978,2.49888,2.49978,43000000.0
2008-12-29 18:01:00,2.50008,2.50029,2.49995,2.50009,49000000.0
2008-12-29 18:02:00,2.49925,2.50034,2.49897,2.50034,7000000.0
2008-12-29 18:03:00,2.50102,2.50233,2.50102,2.50233,48800000.0
2008-12-29 18:04:00,2.50388,2.50388,2.501,2.50188,51000000.0
2008-12-29 18:05:00,2.50138,2.50138,2.50064,2.50108,47800000.0
2008-12-29 18:06:00,2.50138,2.50202,2.50104,2.50118,41000000.0
2008-12-29 18:07:00,2.50088,2.50142,2.50088,2.50142,35000000.0
2008-12-29 18:08:00,2.50132,2.50163,2.50118,2.50163,66000000.0
2008-12-29 18:09:00,2.50208,2.50218,2.50175,2.50216,54000000.0
2008-12-29 18:10:00,2.50241,2.50278,2.50222,2.50278,34000000.0
2008-12-29 18:11:00,2.50247,2.50247,2.50203,2.50221,8000000.0
2008-12-29 18:12:00,2.50265,2.50294,2.50264,2.50291,9000000.0
2008-12-29 18:13:00,2.50399,2.5043,2.50399,2.5043,35000000.0
2008-12-29 18:14:00,2.50353,2.50353,2.502,2.50247,9000000.0
2008-12-29 18:15:00,2.5027,2.5027,2.50257,2.50257,29000000.0
2008-12-29 18:16:00,2.5021,2.50241,2.50208,2.50228,57800000.0
2008-12-29 18:17:00,2.50268,2.50386,2.50268,2.50386,51000000.0
2008-12-29 18:18:00,2.5041,2.50414,2.50382,2.50414,45000000.0
2008-12-29 18:19:00,2.50439,2.50491,2.50439,2.50467,63000000.0
2008-12-29 18:20:00,2.50412,2.50412,2.50341,2.50341,55000000.0
2008-12-29 18:21:00,2.50273,2.5028,2.50264,2.50269,36800000.0
2008-12-29 18:22:00,2.50282,2.50317,2.50282,2.50296,52800000.0
2008-12-29 18:23:00,2.50256,2.50325,2.50253,2.50288,46000000.0
2008-12-29 18:24:00,2.50271,2.50276,2.50109,2.50109,9000000.0
2008-12-29 18:25:00,2.50135,2.50142,2.50095,2.50122,32000000.0
2008-12-29 18:26:00,2.5017,2.50267,2.5017,2.50267,38000000.0
2008-12-29 18:27:00,2.50345,2.50431,2.50345,2.50431,44800000.0
2008-12-29 18:28:00,2.50463,2.5049,2.50457,2.5049,20000000.0
2008-12-29 18:29:00,2.50512,2.50537,2.50509,2.50517,23000000.0
2008-12-29 18:30:00,2.50461,2.50461,2.50311,2.50311,34000000.0
2008-12-29 18:31:00,2.50303,2.50351,2.5026,2.5026,52000000.0
2008-12-29 18:32:00,2.50248,2.50248,2.50192,2.50192,71000000.0
2008-12-29 18:33:00,2.50165,2.50165,2.50125,2.50163,57800000.0
2008-12-29 18:34:00,2.50156,2.50207,2.50149,2.50206,8000000.0
2008-12-29 18:35:00,2.50246,2.50333,2.50246,2.50333,49800000.0
2008-12-29 18:36:00,2.5038,2.50405,2.5034,2.50395,80000000.0
2008-12-29 18:37:00,2.50391,2.50451,2.50391,2.50451,72800000.0
2008-12-29 18:38:00,2.5031,2.50317,2.5029,2.50317,61800000.0
2008-12-29 18:39:00,2.50327,2.50422,2.50327,2.50422,8000000.0
2008-12-29 18:40:00,2.50403,2.50447,2.50386,2.50447,48800000.0
2008-12-29 18:41:00,2.50449,2.50471,2.50436,2.5046,60000000.0
2008-12-29 18:42:00,2.50449,2.50449,2.50386,2.50386,50000000.0
2008-12-29 18:43:00,2.5039,2.50441,2.50387,2.50435,43000000.0
2008-12-29 18:44:00,2.50475,2.50498,2.50463,2.50498,52000000.0
2008-12-29 18:45:00,2.50576,2.5063,2.50576,2.5063,64000000.0
2008-12-29 18:46:00,2.50574,2.50636,2.50574,2.50576,8000000.0
2008-12-29 18:47:00,2.50578,2.5062,2.50578,2.5062,55000000.0
2008-12-29 18:48:00,2.50617,2.5064,2.50614,2.5064,43000000.0
2008-12-29 18:49:00,2.50571,2.50686,2.50501,2.5065,34000000.0
2008-12-29 18:50:00,2.50603,2.50603,2.50309,2.50309,59000000.0
2008-12-29 18:51:00,2.50262,2.50279,2.50248,2.50279,28000000.0
2008-12-29 18:52:00,2.50396,2.50525,2.50396,2.50481,37000000.0
2008-12-29 18:53:00,2.50443,2.50543,2.50327,2.50477,30000000.0
2008-12-29 18:54:00,2.5049,2.5049,2.50315,2.50315,18000000.0
2008-12-29 18:55:00,2.50273,2.50364,2.50273,2.50357,40000000.0
2008-12-29 18:56:00,2.50369,2.50369,2.50261,2.50296,14000000.0
2008-12-29 18:57:00,2.50308,2.50354,2.50296,2.50296,17000000.0
2008-12-29 18:58:00,2.50334,2.50334,2.50318,2.50322,7000000.0
2008-12-29 18:59:00,2.50335,2.50378,2.50296,2.50378,35000000.0
2008-12-29 19:00:00,2.50387,2.50387,2.50334,2.50382,28000000.0
2008-12-29 19:01:00,2.50429,2.50462,2.50349,2.50349,22000000.0
2008-12-29 19:02:00,2.50321,2.50343,2.50318,2.50343,28000000.0
2008-12-29 19:03:00,2.50326,2.50326,2.50311,2.50317,24000000.0
2008-12-29 19:04:00,2.5034,2.50374,2.50227,2.50317,46000000.0
2008-12-29 19:05:00,2.50203,2.504,2.50203,2.50326,29000000.0
2008-12-29 19:06:00,2.50298,2.50338,2.50298,2.50328,65000000.0
2008-12-29 19:07:00,2.50333,2.50344,2.50327,2.50344,47000000.0
2008-12-29 19:08:00,2.50329,2.5033,2.50307,2.50307,11000000.0
2008-12-29 19:09:00,2.50324,2.50324,2.50299,2.50299,9000000.0
2008-12-29 19:10:00,2.50302,2.50302,2.50269,2.50271,8000000.0
2008-12-29 19:11:00,2.50283,2.50283,2.50227,2.50233,32000000.0
2008-12-29 19:12:00,2.50255,2.50274,2.50201,2.50201,7000000.0
2008-12-29 19:13:00,2.50146,2.50177,2.50111,2.50177,43000000.0
2008-12-29 19:14:00,2.50155,2.5022,2.50125,2.5022,11000000.0
2008-12-29 19:15:00,2.50224,2.50224,2.50145,2.50145,20000000.0
2008-12-29 19:16:00,2.50238,2.50307,2.50238,2.50307,8000000.0
2008-12-29 19:17:00,2.50306,2.50306,2.50066,2.50233,9000000.0
2008-12-29 19:18:00,2.50283,2.50283,2.50225,2.50283,21000000.0
2008-12-29 19:19:00,2.50305,2.5036,2.50186,2.50186,11000000.0
2008-12-29 19:20:00,2.50213,2.50282,2.50213,2.50282,10000000.0
2008-12-29 19:21:00,2.50274,2.5034,2.50274,2.5034,9000000.0
2008-12-29 19:22:00,2.50478,2.50497,2.50371,2.50408,8000000.0
2008-12-29 19:23:00,2.50335,2.50399,2.50228,2.50228,23000000.0
2008-12-29 19:24:00,2.50257,2.50294,2.50257,2.50263,9000000.0
2008-12-29 19:25:00,2.50246,2.50246,2.50153,2.50162,66000000.0
2008-12-29 19:26:00,2.50178,2.50212,2.50178,2.50212,8000000.0
2008-12-29 19:27:00,2.5024,2.50259,2.50226,2.50259,7000000.0
2008-12-29 19:28:00,2.50293,2.50328,2.50293,2.50328,36000000.0
2008-12-29 19:29:00,2.50406,2.50406,2.5032,2.50344,25000000.0
2008-12-29 19:30:00,2.50334,2.50334,2.50281,2.50281,8000000.0
2008-12-29 19:31:00,2.50349,2.50358,2.50313,2.50313,8000000.0
2008-12-29 19:32:00,2.50261,2.50366,2.50261,2.50366,7000000.0
2008-12-29 19:33:00,2.5035,2.50376,2.50304,2.50376,22800000.0
2008-12-29 19:34:00,2.50355,2.50378,2.50315,2.50327,11000000.0
2008-12-29 19:35:00,2.5035,2.504,2.5035,2.50376,7000000.0
2008-12-29 19:36:00,2.5038,2.5044,2.5038,2.50412,10000000.0
2008-12-29 19:37:00,2.50447,2.50514,2.50447,2.50514,7000000.0
2008-12-29 19:38:00,2.50568,2.50596,2.50476,2.50543,26000000.0
2008-12-29 19:39:00,2.50514,2.50514,2.50481,2.50494,8000000.0
2008-12-29 19:40:00,2.50498,2.50542,2.50498,2.50542,17000000.0
2008-12-29 19:41:00,2.50531,2.50543,2.50524,2.50543,22000000.0
2008-12-29 19:42:00,2.50541,2.50568,2.50533,2.50568,25000000.0
2008-12-29 19:43:00,2.50572,2.5062,2.50531,2.50616,24000000.0
2008-12-29 19:44:00,2.5064,2.5064,2.50505,2.50611,20000000.0
2008-12-29 19:45:00,2.50548,2.5057,2.50513,2.50517,21000000.0
2008-12-29 19:46:00,2.50474,2.50482,2.50362,2.50382,8000000.0
2008-12-29 19:47:00,2.50344,2.50344,2.50278,2.50285,8000000.0
2008-12-29 19:48:00,2.50283,2.50283,2.5026,2.50281,31000000.0
2008-12-29 19:49:00,2.50304,2.50322,2.5028,2.5028,11000000.0
2008-12-29 19:50:00,2.50273,2.50281,2.50267,2.50272,8000000.0
2008-12-29 19:51:00,2.50261,2.50262,2.50245,2.50245,27000000.0
2008-12-29 19:52:00,2.50233,2.50233,2.50194,2.50223,11000000.0
2008-12-29 19:53:00,2.50231,2.50273,2.50185,2.50222,8000000.0
2008-12-29 19:54:00,2.50231,2.50336,2.50231,2.50305,8000000.0
2008-12-29 19:55:00,2.50431,2.50456,2.50431,2.50453,7000000.0
2008-12-29 19:56:00,2.50457,2.50457,2.50364,2.50443,8000000.0
2008-12-29 19:57:00,2.50431,2.50431,2.50209,2.50244,11000000.0
2008-12-29 19:58:00,2.50286,2.50293,2.50269,2.50274,13000000.0
2008-12-29 19:59:00,2.50206,2.50304,2.50206,2.50269,9000000.0
2008-12-29 20:00:00,2.50136,2.50136,2.49895,2.49963,9800000.0
2008-12-29 20:01:00,2.50005,2.50129,2.50004,2.50129,7000000.0
2008-12-29 20:02:00,2.50148,2.50148,2.50017,2.50017,8000000.0
2008-12-29 20:03:00,2.4997,2.50228,2.4997,2.50226,11000000.0
2008-12-29 20:04:00,2.50301,2.50301,2.5021,2.5021,8000000.0
2008-12-29 20:05:00,2.50118,2.50266,2.50118,2.50201,18000000.0
2008-12-29 20:06:00,2.50171,2.50211,2.50093,2.50211,10000000.0
2008-12-29 20:07:00,2.50208,2.50344,2.50208,2.50344,7000000.0
2008-12-29 20:08:00,2.50354,2.50453,2.50354,2.50453,15000000.0
2008-12-29 20:09:00,2.50474,2.50511,2.50474,2.50495,7000000.0
2008-12-29 20:10:00,2.50481,2.50481,2.50416,2.50421,17000000.0
2008-12-29 20:11:00,2.5039,2.50392,2.5026,2.5026,8000000.0
2008-12-29 20:12:00,2.50152,2.50211,2.50151,2.50159,7000000.0
2008-12-29 20:13:00,2.502,2.50268,2.502,2.50268,7000000.0
2008-12-29 20:14:00,2.50301,2.50329,2.50285,2.50285,7000000.0
2008-12-29 20:15:00,2.50338,2.50458,2.50338,2.50376,7000000.0
2008-12-29 20:16:00,2.50492,2.50712,2.50479,2.50712,8000000.0
2008-12-29 20:17:00,2.50692,2.50692,2.50472,2.50472,7000000.0
2008-12-29 20:18:00,2.5039,2.50414,2.50337,2.50337,7000000.0
2008-12-29 20:19:00,2.50276,2.50306,2.50276,2.50306,8000000.0
2008-12-29 20:20:00,2.50292,2.50292,2.5026,2.50277,11000000.0
2008-12-29 20:21:00,2.50302,2.50367,2.50283,2.50367,9000000.0
2008-12-29 20:22:00,2.50374,2.50374,2.50285,2.50285,8000000.0
2008-12-29 20:23:00,2.50299,2.50331,2.50299,2.50315,7000000.0
2008-12-29 20:24:00,2.503,2.50322,2.503,2.50322,8000000.0
2008-12-29 20:25:00,2.50346,2.50379,2.50346,2.50349,8000000.0
2008-12-29 20:26:00,2.50372,2.50439,2.50372,2.50401,7800000.0
2008-12-29 20:27:00,2.50407,2.50454,2.50394,2.50454,10000000.0
2008-12-29 20:28:00,2.50444,2.50463,2.50425,2.50425,7000000.0
2008-12-29 20:29:00,2.50338,2.50338,2.50281,2.50281,22000000.0
2008-12-29 20:30:00,2.50206,2.50218,2.50173,2.50178,8000000.0
2008-12-29 20:31:00,2.501,2.50101,2.50068,2.50076,7000000.0
2008-12-29 20:32:00,2.50113,2.50113,2.49874,2.49874,29000000.0
2008-12-29 20:33:00,2.49872,2.49893,2.49853,2.49893,11000000.0
2008-12-29 20:34:00,2.49896,2.4991,2.49879,2.49897,7000000.0
2008-12-29 20:35:00,2.49846,2.49846,2.49681,2.49681,11000000.0
2008-12-29 20:36:00,2.49723,2.498,2.49723,2.498,7000000.0
2008-12-29 20:37:00,2.49718,2.4978,2.49694,2.49771,7000000.0
2008-12-29 20:38:00,2.49675,2.49675,2.49637,2.49656,10000000.0
2008-12-29 20:39:00,2.4971,2.49717,2.49693,2.49717,12000000.0
2008-12-29 20:40:00,2.49662,2.49662,2.49548,2.49554,23000000.0
2008-12-29 20:41:00,2.49538,2.49538,2.49509,2.49536,7000000.0
2008-12-29 20:42:00,2.49557,2.49629,2.49557,2.49579,9000000.0
2008-12-29 20:43:00,2.49531,2.49588,2.49531,2.49581,8000000.0
2008-12-29 20:44:00,2.49702,2.49939,2.49702,2.49939,11000000.0
2008-12-29 20:45:00,2.49919,2.49922,2.49769,2.49769,8000000.0
2008-12-29 20:46:00,2.49769,2.49789,2.49769,2.49779,7000000.0
2008-12-29 20:47:00,2.49754,2.49754,2.49691,2.49731,9000000.0
2008-12-29 20:48:00,2.49744,2.49782,2.49744,2.49773,8000000.0
2008-12-29 20:49:00,2.49749,2.49766,2.49749,2.49754,16000000.0
2008-12-29 20:50:00,2.49696,2.49696,2.49401,2.49401,7000000.0
2008-12-29 20:51:00,2.493,2.49319,2.49243,2.49243,9000000.0
2008-12-29 20:52:00,2.49274,2.49282,2.4926,2.49282,7000000.0
2008-12-29 20:53:00,2.49274,2.49274,2.49137,2.49137,7000000.0
2008-12-29 20:54:00,2.49131,2.49152,2.49045,2.49045,6000000.0
2008-12-29 20:55:00,2.49135,2.49158,2.4909,2.4909,7000000.0
2008-12-29 20:56:00,2.49127,2.49193,2.49127,2.49148,7000000.0
2008-12-29 20:57:00,2.49161,2.49426,2.49161,2.49426,10000000.0
2008-12-29 20:58:00,2.49482,2.49489,2.49409,2.49409,8000000.0
2008-12-29 20:59:00,2.49379,2.49387,2.49377,2.49384,23000000.0
2008-12-29 21:00:00,2.49375,2.49375,2.49229,2.49229,19000000.0
2008-12-29 21:01:00,2.49206,2.49366,2.49206,2.49366,8000000.0
2008-12-29 21:02:00,2.49357,2.49367,2.49297,2.49297,8000000.0
2008-12-29 21:03:00,2.49309,2.49316,2.49302,2.49316,7000000.0
2008-12-29 21:04:00,2.49325,2.4935,2.49325,2.49345,8000000.0
2008-12-29 21:05:00,2.49335,2.49369,2.49326,2.49326,10000000.0
2008-12-29 21:06:00,2.49354,2.49417,2.49348,2.49417,11000000.0
2008-12-29 21:07:00,2.49514,2.49585,2.49514,2.49552,10000000.0
2008-12-29 21:08:00,2.49567,2.49705,2.49567,2.49705,7000000.0
2008-12-29 21:09:00,2.49852,2.50075,2.49852,2.50075,8000000.0
2008-12-29 21:10:00,2.50084,2.50088,2.50047,2.50088,7000000.0
2008-12-29 21:11:00,2.50046,2.50046,2.49643,2.49643,8000000.0
2008-12-29 21:12:00,2.49405,2.49608,2.49383,2.49608,7000000.0
2008-12-29 21:13:00,2.4979,2.49811,2.49724,2.49724,8000000.0
2008-12-29 21:14:00,2.49634,2.49839,2.49634,2.49839,19000000.0
2008-12-29 21:15:00,2.49908,2.49944,2.49903,2.49935,11000000.0
2008-12-29 21:16:00,2.49951,2.50007,2.49929,2.49972,7000000.0
2008-12-29 21:17:00,2.50012,2.50012,2.49942,2.49942,7000000.0
2008-12-29 21:18:00,2.49915,2.5006,2.49915,2.5006,12000000.0
2008-12-29 21:19:00,2.5008,2.50324,2.50079,2.50321,7000000.0
2008-12-29 21:20:00,2.5033,2.50389,2.5033,2.50389,9000000.0
2008-12-29 21:21:00,2.50525,2.50525,2.50116,2.50306,9000000.0
2008-12-29 21:22:00,2.50457,2.50499,2.50457,2.5049,27000000.0
2008-12-29 21:23:00,2.5049,2.50616,2.5047,2.50494,18000000.0
2008-12-29 21:24:00,2.50627,2.50702,2.50627,2.50702,7000000.0
2008-12-29 21:25:00,2.5074,2.5075,2.50726,2.50744,14000000.0
2008-12-29 21:26:00,2.50837,2.51059,2.50837,2.5095,12000000.0
2008-12-29 21:27:00,2.50899,2.50983,2.50899,2.50983,7000000.0
2008-12-29 21:28:00,2.50984,2.50987,2.50937,2.50987,8000000.0
2008-12-29 21:29:00,2.50919,2.51095,2.50897,2.51077,9000000.0
2008-12-29 21:30:00,2.51063,2.51097,2.51018,2.51097,6000000.0
2008-12-29 21:31:00,2.51166,2.51191,2.51166,2.51191,8000000.0
2008-12-29 21:32:00,2.51194,2.51195,2.51182,2.51182,7000000.0
2008-12-29 21:33:00,2.51168,2.51278,2.51168,2.51278,8000000.0
2008-12-29 21:34:00,2.51362,2.51528,2.51362,2.51528,8800000.0
2008-12-29 21:35:00,2.51636,2.51846,2.51636,2.51835,7000000.0
2008-12-29 21:36:00,2.51786,2.5179,2.51774,2.51787,7000000.0
2008-12-29 21:37:00,2.5177,2.5177,2.51543,2.51543,11000000.0
2008-12-29 21:38:00,2.51616,2.51637,2.51598,2.51601,20000000.0
2008-12-29 21:39:00,2.51617,2.51661,2.51531,2.51531,11000000.0
2008-12-29 21:40:00,2.51495,2.51512,2.51449,2.51478,8000000.0
2008-12-29 21:41:00,2.51436,2.51449,2.5143,2.5144,8000000.0
2008-12-29 21:42:00,2.51442,2.51502,2.51422,2.51502,10000000.0
2008-12-29 21:43:00,2.51502,2.51522,2.51499,2.51522,8000000.0
2008-12-29 21:44:00,2.51521,2.5155,2.5151,2.5155,18000000.0
2008-12-29 21:45:00,2.51542,2.5159,2.5154,2.5159,12000000.0
2008-12-29 21:46:00,2.51614,2.51621,2.51482,2.51482,10000000.0
2008-12-29 21:47:00,2.512,2.51219,2.51122,2.51201,14000000.0
2008-12-29 21:48:00,2.51151,2.51151,2.51015,2.51036,7000000.0
2008-12-29 21:49:00,2.51035,2.51139,2.51026,2.51139,10000000.0
2008-12-29 21:50:00,2.51157,2.51259,2.51152,2.51259,10000000.0
2008-12-29 21:51:00,2.51279,2.51405,2.51265,2.51405,10000000.0
2008-12-29 21:52:00,2.51367,2.51367,2.51277,2.51301,9000000.0
2008-12-29 21:53:00,2.51291,2.51359,2.51265,2.51359,10000000.0
2008-12-29 21:54:00,2.51415,2.51415,2.51379,2.51413,8000000.0
2008-12-29 21:55:00,2.51425,2.51478,2.51421,2.51456,17000000.0
2008-12-29 21:56:00,2.51443,2.5149,2.51442,2.51484,23000000.0
2008-12-29 21:57:00,2.51481,2.51499,2.51423,2.51423,7600000.0
2008-12-29 21:58:00,2.51368,2.51399,2.51361,2.51369,9000000.0
2008-12-29 21:59:00,2.51337,2.51337,2.51268,2.51312,21000000.0
2008-12-29 22:00:00,2.51278,2.51278,2.51065,2.51065,8000000.0
2008-12-29 22:01:00,2.51213,2.51351,2.51213,2.51312,8000000.0
2008-12-29 22:02:00,2.51303,2.51303,2.51261,2.51277,7000000.0
2008-12-29 22:03:00,2.51245,2.51245,2.51205,2.51205,20000000.0
2008-12-29 22:04:00,2.51126,2.51126,2.51024,2.51024,11000000.0
2008-12-29 22:05:00,2.50887,2.51094,2.50884,2.51094,8000000.0
2008-12-29 22:06:00,2.51123,2.51161,2.51114,2.51161,7000000.0
2008-12-29 22:07:00,2.51231,2.51254,2.51231,2.51241,11000000.0
2008-12-29 22:08:00,2.51168,2.51176,2.51158,2.51175,22000000.0
2008-12-29 22:09:00,2.51203,2.51217,2.51193,2.51217,10000000.0
2008-12-29 22:10:00,2.51215,2.51222,2.51202,2.51217,10000000.0
2008-12-29 22:11:00,2.51258,2.5127,2.51243,2.5127,8000000.0
2008-12-29 22:12:00,2.51292,2.51294,2.51255,2.51293,8000000.0
2008-12-29 22:13:00,2.51267,2.51267,2.51152,2.51152,10000000.0
2008-12-29 22:14:00,2.51162,2.51274,2.51162,2.51274,8000000.0
2008-12-29 22:15:00,2.51354,2.51354,2.5127,2.5127,11000000.0
2008-12-29 22:16:00,2.51028,2.51028,2.50934,2.5101,7000000.0
2008-12-29 22:17:00,2.51053,2.51069,2.5102,2.51069,7000000.0
2008-12-29 22:18:00,2.51189,2.51287,2.51189,2.51287,9000000.0
2008-12-29 22:19:00,2.51373,2.51434,2.51367,2.51434,8000000.0
2008-12-29 22:20:00,2.51419,2.51431,2.51396,2.51421,10000000.0
2008-12-29 22:21:00,2.51444,2.51485,2.51444,2.51478,7000000.0
2008-12-29 22:22:00,2.51495,2.51734,2.51495,2.51734,8000000.0
2008-12-29 22:23:00,2.51566,2.51566,2.51431,2.51431,12000000.0
2008-12-29 22:24:00,2.51504,2.51655,2.51504,2.51655,7000000.0
2008-12-29 22:25:00,2.51654,2.51698,2.51569,2.51569,9000000.0
2008-12-29 22:26:00,2.51548,2.51576,2.51539,2.51576,7000000.0
2008-12-29 22:27:00,2.51573,2.51621,2.51573,2.5159,8000000.0
2008-12-29 22:28:00,2.5156,2.5156,2.51524,2.51534,8000000.0
2008-12-29 22:29:00,2.51553,2.51639,2.51463,2.51463,9000000.0
2008-12-29 22:30:00,2.5129,2.51482,2.5129,2.51482,15000000.0
2008-12-29 22:31:00,2.51606,2.51659,2.5158,2.51659,8000000.0
2008-12-29 22:32:00,2.51551,2.51551,2.51487,2.51489,8000000.0
2008-12-29 22:33:00,2.51467,2.51582,2.51445,2.51493,8000000.0
2008-12-29 22:34:00,2.51575,2.51619,2.51575,2.51618,7000000.0
2008-12-29 22:35:00,2.5163,2.51724,2.5163,2.51724,25000000.0
2008-12-29 22:36:00,2.51676,2.51687,2.51437,2.51437,22000000.0
2008-12-29 22:37:00,2.51444,2.51444,2.51387,2.51387,7000000.0
2008-12-29 22:38:00,2.51368,2.51368,2.51229,2.51229,11000000.0
2008-12-29 22:39:00,2.51226,2.51268,2.5118,2.5118,9000000.0
2008-12-29 22:40:00,2.51256,2.51336,2.51242,2.5131,10000000.0
2008-12-29 22:41:00,2.5132,2.51351,2.51312,2.51351,7000000.0
2008-12-29 22:42:00,2.51395,2.51435,2.51373,2.51373,11000000.0
2008-12-29 22:43:00,2.51448,2.51457,2.51397,2.51397,9000000.0
2008-12-29 22:44:00,2.51416,2.51452,2.51416,2.51452,6000000.0
2008-12-29 22:45:00,2.51454,2.51454,2.51403,2.51404,11000000.0
2008-12-29 22:46:00,2.51343,2.51343,2.51315,2.51332,8000000.0
2008-12-29 22:47:00,2.5124,2.5125,2.51182,2.51182,11800000.0
2008-12-29 22:48:00,2.51263,2.51311,2.5114,2.51311,8000000.0
2008-12-29 22:49:00,2.51146,2.5118,2.51146,2.5118,10000000.0
2008-12-29 22:50:00,2.51205,2.51273,2.51205,2.51213,8000000.0
2008-12-29 22:51:00,2.51169,2.51248,2.51107,2.51248,9000000.0
2008-12-29 22:52:00,2.51173,2.51173,2.50955,2.50955,8000000.0
2008-12-29 22:53:00,2.5094,2.51014,2.5094,2.51014,10000000.0
2008-12-29 22:54:00,2.51184,2.51185,2.51175,2.51185,12000000.0
2008-12-29 22:55:00,2.51229,2.51269,2.51161,2.51161,8000000.0
2008-12-29 22:56:00,2.51178,2.51246,2.51178,2.51246,14000000.0
2008-12-29 22:57:00,2.51281,2.51314,2.51271,2.51314,8000000.0
2008-12-29 22:58:00,2.51312,2.51317,2.51307,2.51307,6000000.0
2008-12-29 22:59:00,2.512,2.51203,2.51163,2.51163,7000000.0
2008-12-29 23:00:00,2.51091,2.51091,2.51057,2.51069,9000000.0
2008-12-29 23:01:00,2.51045,2.51045,2.50951,2.50951,10000000.0
2008-12-29 23:02:00,2.50788,2.50924,2.50653,2.50924,8000000.0
2008-12-29 23:03:00,2.50959,2.50959,2.50927,2.50947,8000000.0
2008-12-29 23:04:00,2.50934,2.50973,2.50925,2.50973,7000000.0
2008-12-29 23:05:00,2.51,2.51232,2.51,2.51232,8000000.0
2008-12-29 23:06:00,2.51159,2.51173,2.51125,2.5117,8000000.0
2008-12-29 23:07:00,2.51096,2.51096,2.50865,2.50865,8000000.0
2008-12-29 23:08:00,2.50876,2.50876,2.50782,2.50782,6000000.0
2008-12-29 23:09:00,2.50688,2.50707,2.50626,2.50626,8000000.0
2008-12-29 23:10:00,2.50571,2.506,2.50543,2.50584,8000000.0
2008-12-29 23:11:00,2.50613,2.50613,2.50467,2.50472,10000000.0
2008-12-29 23:12:00,2.50469,2.50557,2.50469,2.50557,7000000.0
2008-12-29 23:13:00,2.50548,2.50548,2.50527,2.50529,7000000.0
2008-12-29 23:14:00,2.50546,2.50546,2.50517,2.50534,7000000.0
2008-12-29 23:15:00,2.50534,2.50534,2.50499,2.50499,7000000.0
2008-12-29 23:16:00,2.50583,2.50583,2.50378,2.50384,12000000.0
2008-12-29 23:17:00,2.50454,2.50454,2.50355,2.50355,21000000.0
2008-12-29 23:18:00,2.50343,2.50373,2.50336,2.50373,8000000.0
2008-12-29 23:19:00,2.50327,2.5033,2.50255,2.50255,7000000.0
2008-12-29 23:20:00,2.50248,2.50281,2.50248,2.50256,7000000.0
2008-12-29 23:21:00,2.50282,2.50286,2.50267,2.50279,7000000.0
2008-12-29 23:22:00,2.50336,2.50358,2.50336,2.50347,7000000.0
2008-12-29 23:23:00,2.50317,2.50408,2.50317,2.50408,9000000.0
2008-12-29 23:24:00,2.50335,2.50335,2.50263,2.503,10000000.0
2008-12-29 23:25:00,2.50244,2.50392,2.50244,2.50392,9000000.0
2008-12-29 23:26:00,2.50465,2.50465,2.50417,2.50447,7000000.0
2008-12-29 23:27:00,2.50314,2.50314,2.50003,2.50014,7000000.0
2008-12-29 23:28:00,2.50073,2.50073,2.49868,2.49868,11000000.0
2008-12-29 23:29:00,2.4982,2.49835,2.4982,2.49821,14000000.0
2008-12-29 23:30:00,2.49853,2.49877,2.49853,2.49877,8000000.0
2008-12-29 23:31:00,2.49846,2.49883,2.49846,2.49883,13000000.0
2008-12-29 23:32:00,2.49903,2.49903,2.49845,2.49851,10000000.0
2008-12-29 23:33:00,2.4986,2.50058,2.4986,2.50058,8000000.0
2008-12-29 23:34:00,2.50302,2.50328,2.50281,2.50281,7000000.0
2008-12-29 23:35:00,2.50289,2.50384,2.50289,2.50378,7000000.0
2008-12-29 23:36:00,2.50473,2.50499,2.50473,2.5048,8000000.0
2008-12-29 23:37:00,2.50441,2.50441,2.50372,2.50387,9000000.0
2008-12-29 23:38:00,2.50329,2.50329,2.50138,2.50191,18000000.0
2008-12-29 23:39:00,2.50135,2.50135,2.49865,2.49865,7000000.0
2008-12-29 23:40:00,2.49891,2.50086,2.49891,2.50086,9000000.0
2008-12-29 23:41:00,2.50135,2.50135,2.49958,2.49958,8000000.0
2008-12-29 23:42:00,2.49947,2.49972,2.49947,2.49969,7000000.0
2008-12-29 23:43:00,2.49936,2.49936,2.49741,2.49741,9800000.0
2008-12-29 23:44:00,2.49811,2.50036,2.49811,2.49934,8000000.0
2008-12-29 23:45:00,2.49904,2.49958,2.49904,2.49904,11000000.0
2008-12-29 23:46:00,2.49886,2.49909,2.49883,2.49906,7000000.0
2008-12-29 23:47:00,2.49828,2.49876,2.49827,2.49876,7000000.0
2008-12-29 23:48:00,2.49847,2.49872,2.49836,2.49836,11000000.0
2008-12-29 23:49:00,2.49782,2.49862,2.49721,2.49721,8000000.0
2008-12-29 23:50:00,2.4975,2.49815,2.49735,2.49815,8000000.0
2008-12-29 23:51:00,2.49817,2.49817,2.49706,2.49706,8000000.0
2008-12-29 23:52:00,2.49695,2.49787,2.49683,2.49711,8000000.0
2008-12-29 23:53:00,2.49677,2.49715,2.49563,2.49563,10000000.0
2008-12-29 23:54:00,2.49589,2.49871,2.49589,2.49871,9000000.0
2008-12-29 23:55:00,2.49862,2.49862,2.49593,2.49593,8000000.0
2008-12-29 23:56:00,2.49531,2.49544,2.49482,2.49517,9000000.0
2008-12-29 23:57:00,2.4932,2.49633,2.4932,2.49633,9000000.0
2008-12-29 23:58:00,2.49588,2.49731,2.49471,2.49471,8000000.0
2008-12-29 23:59:00,2.49405,2.49573,2.49403,2.49573,7000000.0
2008-12-30 00:00:00,2.49645,2.49718,2.49645,2.49653,7000000.0
2008-12-30 00:01:00,2.49759,2.50047,2.49759,2.50008,11000000.0
2008-12-30 00:02:00,2.50001,2.50001,2.49848,2.49848,9000000.0
2008-12-30 00:03:00,2.49857,2.49871,2.49835,2.49871,10000000.0
2008-12-30 00:04:00,2.49846,2.49846,2.49719,2.49832,8000000.0
2008-12-30 00:05:00,2.49818,2.49834,2.49814,2.49814,7000000.0
2008-12-30 00:06:00,2.49773,2.49796,2.49745,2.49745,11000000.0
2008-12-30 00:07:00,2.49736,2.49784,2.49735,2.4978,8000000.0
2008-12-30 00:08:00,2.49796,2.49796,2.49709,2.49725,8000000.0
2008-12-30 00:09:00,2.49646,2.49646,2.49329,2.49417,7000000.0
2008-12-30 00:10:00,2.49584,2.49666,2.49584,2.49664,10000000.0
2008-12-30 00:11:00,2.49693,2.49711,2.49623,2.49637,9000000.0
2008-12-30 00:12:00,2.49651,2.49673,2.49622,2.49672,10000000.0
2008-12-30 00:13:00,2.49592,2.49592,2.49526,2.49569,11000000.0
2008-12-30 00:14:00,2.49579,2.49617,2.49559,2.49559,7000000.0
2008-12-30 00:15:00,2.49403,2.4949,2.49403,2.49424,9000000.0
2008-12-30 00:16:00,2.49428,2.49491,2.49397,2.49397,8000000.0
2008-12-30 00:17:00,2.49644,2.49719,2.49644,2.49653,11000000.0
2008-12-30 00:18:00,2.49515,2.49515,2.49403,2.49403,8000000.0
2008-12-30 00:19:00,2.49287,2.49287,2.49228,2.49228,8000000.0
2008-12-30 00:20:00,2.49159,2.4916,2.49079,2.49103,9000000.0
2008-12-30 00:21:00,2.49075,2.49115,2.49075,2.49103,11000000.0
2008-12-30 00:22:00,2.49144,2.49167,2.49113,2.49139,7000000.0
2008-12-30 00:23:00,2.49136,2.49143,2.49044,2.49044,8800000.0
2008-12-30 00:24:00,2.49067,2.49104,2.49067,2.49104,7000000.0
2008-12-30 00:25:00,2.49094,2.49161,2.49092,2.49161,10000000.0
2008-12-30 00:26:00,2.49144,2.49164,2.49125,2.49125,7000000.0
2008-12-30 00:27:00,2.49096,2.4914,2.49075,2.4914,7000000.0
2008-12-30 00:28:00,2.49107,2.49183,2.49107,2.49183,8000000.0
2008-12-30 00:29:00,2.49292,2.49298,2.49252,2.49298,7000000.0
2008-12-30 00:30:00,2.49367,2.49367,2.49268,2.49304,11000000.0
2008-12-30 00:31:00,2.49289,2.49457,2.49289,2.49457,6800000.0
2008-12-30 00:32:00,2.49297,2.49297,2.4916,2.4916,7000000.0
2008-12-30 00:33:00,2.49141,2.49197,2.49141,2.49176,9000000.0
2008-12-30 00:34:00,2.49191,2.49201,2.49185,2.49201,17000000.0
2008-12-30 00:35:00,2.49216,2.49236,2.4921,2.49235,7000000.0
2008-12-30 00:36:00,2.49251,2.49261,2.49203,2.49261,9000000.0
2008-12-30 00:37:00,2.49272,2.4935,2.49272,2.4935,8000000.0
2008-12-30 00:38:00,2.49279,2.49364,2.4918,2.4918,10000000.0
2008-12-30 00:39:00,2.49144,2.49153,2.48926,2.48926,7000000.0
2008-12-30 00:40:00,2.48871,2.48887,2.4885,2.48887,11000000.0
2008-12-30 00:41:00,2.48897,2.48972,2.48897,2.48972,11000000.0
2008-12-30 00:42:00,2.4903,2.49097,2.48996,2.49031,8000000.0
2008-12-30 00:43:00,2.49032,2.49049,2.49015,2.49015,8000000.0
2008-12-30 00:44:00,2.49021,2.49044,2.48974,2.49019,10000000.0
2008-12-30 00:45:00,2.49121,2.49268,2.49116,2.49116,10000000.0
2008-12-30 00:46:00,2.4924,2.49566,2.49233,2.49566,7000000.0
2008-12-30 00:47:00,2.49531,2.49531,2.49376,2.49376,9000000.0
2008-12-30 00:48:00,2.4949,2.49578,2.4949,2.49578,7000000.0
2008-12-30 00:49:00,2.49494,2.49604,2.49475,2.49604,7000000.0
2008-12-30 00:50:00,2.49612,2.49625,2.49589,2.49602,13000000.0
2008-12-30 00:51:00,2.49509,2.49544,2.49509,2.49544,10000000.0
2008-12-30 00:52:00,2.49567,2.49567,2.49513,2.49513,8000000.0
2008-12-30 00:53:00,2.49556,2.49556,2.49457,2.49457,8000000.0
2008-12-30 00:54:00,2.49572,2.49572,2.49463,2.49463,7000000.0
2008-12-30 00:55:00,2.49485,2.49573,2.49485,2.49512,8000000.0
2008-12-30 00:56:00,2.49372,2.49385,2.49301,2.49301,8000000.0
2008-12-30 00:57:00,2.49291,2.493,2.49285,2.493,8000000.0
2008-12-30 00:58:00,2.49322,2.49441,2.49305,2.49322,7000000.0
2008-12-30 01:00:00,2.49304,2.49304,2.49258,2.49258,18000000.0
2008-12-30 01:01:00,2.49275,2.4929,2.49207,2.49207,10000000.0
2008-12-30 01:02:00,2.49198,2.49205,2.4915,2.4915,11000000.0
2008-12-30 01:03:00,2.49149,2.49183,2.49139,2.49145,9000000.0
2008-12-30 01:04:00,2.49184,2.49296,2.49184,2.49286,11000000.0
2008-12-30 01:05:00,2.49267,2.49323,2.49267,2.49323,7000000.0
2008-12-30 01:06:00,2.49485,2.49485,2.49348,2.49387,8000000.0
2008-12-30 01:07:00,2.49317,2.49318,2.49308,2.49313,8000000.0
2008-12-30 01:08:00,2.49334,2.49334,2.49288,2.49311,11000000.0
2008-12-30 01:09:00,2.49388,2.49388,2.49293,2.49293,11000000.0
2008-12-30 01:10:00,2.49311,2.49312,2.49295,2.49297,10000000.0
2008-12-30 01:11:00,2.49357,2.49379,2.49353,2.4937,8000000.0
2008-12-30 01:12:00,2.49401,2.49412,2.49387,2.49387,7000000.0
2008-12-30 01:13:00,2.49521,2.49599,2.49521,2.49591,8000000.0
2008-12-30 01:14:00,2.49597,2.49597,2.49568,2.49577,10000000.0
2008-12-30 01:15:00,2.49635,2.49659,2.49582,2.49582,7000000.0
2008-12-30 01:16:00,2.49597,2.49597,2.49579,2.49583,7000000.0
2008-12-30 01:17:00,2.49508,2.49626,2.49496,2.49626,7000000.0
2008-12-30 01:18:00,2.49683,2.49697,2.49654,2.49697,10000000.0
2008-12-30 01:19:00,2.4971,2.4971,2.49644,2.49644,7000000.0
2008-12-30 01:20:00,2.49505,2.49505,2.49053,2.4919,11000000.0
2008-12-30 01:21:00,2.49175,2.49175,2.49101,2.49101,7000000.0
2008-12-30 01:22:00,2.49203,2.49259,2.49203,2.49215,7000000.0
2008-12-30 01:23:00,2.49141,2.49303,2.49141,2.49303,7000000.0
2008-12-30 01:24:00,2.49372,2.49372,2.49115,2.49115,7000000.0
2008-12-30 01:25:00,2.49407,2.49542,2.49407,2.4952,12000000.0
2008-12-30 01:26:00,2.49383,2.49383,2.49099,2.49234,7000000.0
2008-12-30 01:27:00,2.49385,2.49534,2.49385,2.49534,15800000.0
2008-12-30 01:28:00,2.49536,2.49536,2.49459,2.4947,14000000.0
2008-12-30 01:29:00,2.49465,2.49465,2.49361,2.49361,7000000.0
2008-12-30 01:30:00,2.49598,2.49598,2.49152,2.49152,11000000.0
2008-12-30 01:31:00,2.49175,2.49184,2.49168,2.49172,7000000.0
2008-12-30 01:32:00,2.49167,2.49167,2.4912,2.4912,8000000.0
2008-12-30 01:33:00,2.49156,2.4918,2.49156,2.4918,17000000.0
2008-12-30 01:34:00,2.49497,2.49497,2.49227,2.49241,8000000.0
2008-12-30 01:35:00,2.49176,2.49194,2.48895,2.48895,9000000.0
2008-12-30 01:36:00,2.48545,2.48819,2.48545,2.48819,9000000.0
2008-12-30 01:37:00,2.48937,2.49202,2.48937,2.49202,11000000.0
2008-12-30 01:38:00,2.48787,2.4921,2.48716,2.4921,8000000.0
2008-12-30 01:39:00,2.49147,2.49147,2.48536,2.48536,9000000.0
2008-12-30 01:40:00,2.48421,2.48493,2.48421,2.48456,7000000.0
2008-12-30 01:41:00,2.48505,2.48992,2.48505,2.48992,11000000.0
2008-12-30 01:42:00,2.49105,2.49154,2.49089,2.49089,9000000.0
2008-12-30 01:43:00,2.49058,2.49083,2.49037,2.49083,8000000.0
2008-12-30 01:44:00,2.49043,2.49043,2.49023,2.49023,13000000.0
2008-12-30 01:45:00,2.49036,2.49046,2.49036,2.49036,8000000.0
2008-12-30 01:46:00,2.49032,2.49032,2.49013,2.49019,7000000.0
2008-12-30 01:47:00,2.49033,2.49033,2.48988,2.49033,11000000.0
2008-12-30 01:48:00,2.49061,2.49141,2.49061,2.49141,10000000.0
2008-12-30 01:49:00,2.4917,2.49201,2.4914,2.49182,8000000.0
2008-12-30 01:50:00,2.49062,2.49162,2.49062,2.49162,8000000.0
2008-12-30 01:51:00,2.4929,2.4935,2.4929,2.49297,12800000.0
2008-12-30 01:52:00,2.49223,2.49228,2.48736,2.48736,8000000.0
2008-12-30 01:53:00,2.48631,2.48963,2.48611,2.48963,7000000.0
2008-12-30 01:54:00,2.49153,2.49319,2.49153,2.49319,8000000.0
2008-12-30 01:55:00,2.49559,2.49661,2.49559,2.49621,9000000.0
2008-12-30 01:56:00,2.49528,2.49528,2.49487,2.49514,16000000.0
2008-12-30 01:57:00,2.49447,2.49587,2.49447,2.49587,9000000.0
2008-12-30 01:58:00,2.49594,2.49629,2.49589,2.49611,7000000.0
2008-12-30 01:59:00,2.49378,2.49614,2.49359,2.49614,7000000.0
2008-12-30 02:00:00,2.49599,2.49599,2.49473,2.49521,6000000.0
2008-12-30 02:01:00,2.49493,2.4953,2.49493,2.4953,11000000.0
2008-12-30 02:02:00,2.49544,2.49544,2.49497,2.49497,8000000.0
2008-12-30 02:03:00,2.49657,2.49918,2.49657,2.49916,8000000.0
2008-12-30 02:04:00,2.49488,2.49603,2.49488,2.4958,11000000.0
2008-12-30 02:05:00,2.49589,2.49598,2.49561,2.49598,7000000.0
2008-12-30 02:06:00,2.49641,2.49827,2.49641,2.49827,7000000.0
2008-12-30 02:07:00,2.49872,2.49896,2.49774,2.49774,8000000.0
2008-12-30 02:08:00,2.49735,2.49735,2.49598,2.49598,9000000.0
2008-12-30 02:09:00,2.4966,2.49998,2.49618,2.49998,11000000.0
2008-12-30 02:10:00,2.50087,2.50099,2.5003,2.5003,8000000.0
2008-12-30 02:11:00,2.50118,2.50169,2.50114,2.50169,7000000.0
2008-12-30 02:12:00,2.5001,2.50076,2.50007,2.50073,8000000.0
2008-12-30 02:13:00,2.50084,2.50161,2.50048,2.50146,8000000.0
2008-12-30 02:14:00,2.5001,2.5001,2.49941,2.49954,7000000.0
2008-12-30 02:15:00,2.49906,2.49906,2.49765,2.49825,11000000.0
2008-12-30 02:16:00,2.49799,2.49799,2.49766,2.49786,8000000.0
2008-12-30 02:17:00,2.49942,2.49942,2.49742,2.49874,11000000.0
2008-12-30 02:18:00,2.49794,2.4986,2.49794,2.4986,7000000.0
2008-12-30 02:19:00,2.49877,2.49889,2.49856,2.49859,10000000.0
2008-12-30 02:20:00,2.49847,2.49853,2.49836,2.49836,9000000.0
2008-12-30 02:21:00,2.49926,2.50004,2.49926,2.50004,6000000.0
2008-12-30 02:22:00,2.50017,2.50063,2.50017,2.50039,8000000.0
2008-12-30 02:23:00,2.50068,2.50078,2.50022,2.50058,8000000.0
2008-12-30 02:24:00,2.50054,2.50054,2.50011,2.50011,7000000.0
2008-12-30 02:25:00,2.5001,2.50159,2.5001,2.50153,11000000.0
2008-12-30 02:26:00,2.50261,2.50303,2.50251,2.50303,8000000.0
2008-12-30 02:27:00,2.5022,2.50229,2.50181,2.50181,10000000.0
2008-12-30 02:28:00,2.50169,2.50218,2.50169,2.50218,7000000.0
2008-12-30 02:29:00,2.50151,2.50227,2.50151,2.50227,8000000.0
2008-12-30 02:30:00,2.5007,2.5007,2.49757,2.49844,7000000.0
2008-12-30 02:31:00,2.49841,2.50181,2.49841,2.50181,9000000.0
2008-12-30 02:32:00,2.50236,2.50259,2.50236,2.50257,7000000.0
2008-12-30 02:33:00,2.50238,2.50238,2.50186,2.50223,9000000.0
2008-12-30 02:34:00,2.50263,2.50311,2.50263,2.50311,7000000.0
2008-12-30 02:35:00,2.5022,2.50357,2.50044,2.50357,7000000.0
2008-12-30 02:36:00,2.50381,2.50381,2.50334,2.50341,7000000.0
2008-12-30 02:37:00,2.5016,2.50339,2.5016,2.50292,11000000.0
2008-12-30 02:38:00,2.50301,2.50308,2.50268,2.50271,7000000.0
2008-12-30 02:39:00,2.4999,2.4999,2.49817,2.49817,9000000.0
2008-12-30 02:40:00,2.49825,2.49936,2.49665,2.49665,11000000.0
2008-12-30 02:41:00,2.49717,2.49843,2.49715,2.49843,7000000.0
2008-12-30 02:42:00,2.4982,2.4982,2.49775,2.49776,7000000.0
2008-12-30 02:43:00,2.49858,2.49928,2.49858,2.49928,9800000.0
2008-12-30 02:44:00,2.49916,2.49916,2.49872,2.49877,8000000.0
2008-12-30 02:45:00,2.49872,2.49919,2.49872,2.49916,11000000.0
2008-12-30 02:46:00,2.49887,2.49937,2.49852,2.49852,7000000.0
2008-12-30 02:47:00,2.49844,2.49844,2.49835,2.49835,8000000.0
2008-12-30 02:48:00,2.49798,2.49824,2.49797,2.49824,9000000.0
2008-12-30 02:49:00,2.49842,2.49842,2.49754,2.49754,7000000.0
2008-12-30 02:50:00,2.49702,2.49731,2.49702,2.49731,7000000.0
2008-12-30 02:51:00,2.49735,2.49742,2.49725,2.49725,8000000.0
2008-12-30 02:52:00,2.49585,2.49612,2.49567,2.49611,7000000.0
2008-12-30 02:53:00,2.49573,2.49573,2.49525,2.49573,8000000.0
2008-12-30 02:54:00,2.4968,2.49739,2.4966,2.49739,10000000.0
2008-12-30 02:55:00,2.49948,2.49984,2.49934,2.49983,8000000.0
2008-12-30 02:56:00,2.49932,2.49932,2.49811,2.49858,11000000.0
2008-12-30 02:57:00,2.49646,2.49841,2.49624,2.49624,7000000.0
2008-12-30 02:58:00,2.49672,2.49688,2.49665,2.49688,8800000.0
2008-12-30 02:59:00,2.49717,2.4977,2.49717,2.49761,11000000.0
2008-12-30 03:00:00,2.4972,2.4972,2.4955,2.4955,7000000.0
2008-12-30 03:01:00,2.49549,2.49562,2.49548,2.49562,10000000.0
2008-12-30 03:02:00,2.49549,2.49549,2.49366,2.49366,10000000.0
2008-12-30 03:03:00,2.49269,2.49285,2.49252,2.49271,7000000.0
2008-12-30 03:04:00,2.49349,2.49504,2.49349,2.49474,8000000.0
2008-12-30 03:05:00,2.49441,2.49536,2.49403,2.49481,11000000.0
2008-12-30 03:06:00,2.49495,2.49553,2.49495,2.49517,7000000.0
2008-12-30 03:07:00,2.49581,2.49612,2.49559,2.49568,8000000.0
2008-12-30 03:08:00,2.49569,2.49576,2.49542,2.49551,7000000.0
2008-12-30 03:09:00,2.49548,2.496,2.49511,2.49596,8000000.0
2008-12-30 03:10:00,2.49668,2.49709,2.49663,2.4967,8000000.0
2008-12-30 03:11:00,2.49724,2.49784,2.49724,2.49724,8000000.0
2008-12-30 03:12:00,2.49775,2.49788,2.49765,2.49765,10000000.0
2008-12-30 03:13:00,2.49761,2.49763,2.49677,2.49677,7000000.0
2008-12-30 03:14:00,2.49786,2.50283,2.49786,2.50283,10000000.0
2008-12-30 03:15:00,2.50347,2.50347,2.50177,2.50196,8000000.0
2008-12-30 03:16:00,2.50226,2.50431,2.50226,2.50431,10000000.0
2008-12-30 03:17:00,2.50494,2.50579,2.50494,2.50533,11000000.0
2008-12-30 03:18:00,2.50473,2.50473,2.50349,2.50349,11000000.0
2008-12-30 03:19:00,2.50316,2.50324,2.50277,2.50297,8000000.0
2008-12-30 03:20:00,2.50317,2.50317,2.50299,2.50299,8800000.0
2008-12-30 03:21:00,2.50281,2.50288,2.50263,2.50263,9800000.0
2008-12-30 03:22:00,2.5021,2.5021,2.50171,2.50171,8000000.0
2008-12-30 03:23:00,2.50105,2.50157,2.50059,2.50121,9000000.0
2008-12-30 03:24:00,2.50088,2.50088,2.49927,2.49927,7000000.0
2008-12-30 03:25:00,2.50063,2.50122,2.50063,2.50122,10000000.0
2008-12-30 03:26:00,2.50157,2.50235,2.50157,2.50202,11000000.0
2008-12-30 03:27:00,2.50217,2.50294,2.50194,2.50294,7000000.0
2008-12-30 03:28:00,2.50334,2.50444,2.50334,2.50444,8000000.0
2008-12-30 03:29:00,2.50462,2.50576,2.50434,2.50576,9000000.0
2008-12-30 03:30:00,2.50494,2.50592,2.50494,2.50592,8000000.0
2008-12-30 03:31:00,2.50585,2.50585,2.50401,2.50401,7000000.0
2008-12-30 03:32:00,2.50405,2.50476,2.50405,2.50453,9000000.0
2008-12-30 03:33:00,2.50474,2.50474,2.50437,2.50451,8000000.0
2008-12-30 03:34:00,2.50499,2.50533,2.50486,2.50506,10000000.0
2008-12-30 03:35:00,2.50521,2.50534,2.50508,2.50508,8000000.0
2008-12-30 03:36:00,2.50491,2.50539,2.50491,2.50539,7000000.0
2008-12-30 03:37:00,2.50556,2.50556,2.50538,2.50539,11000000.0
2008-12-30 03:38:00,2.50532,2.50558,2.50532,2.50554,8000000.0
2008-12-30 03:39:00,2.5055,2.50558,2.50519,2.50522,10000000.0
2008-12-30 03:40:00,2.50486,2.50486,2.50423,2.50423,8800000.0
2008-12-30 03:41:00,2.50289,2.50386,2.50271,2.50285,9000000.0
2008-12-30 03:42:00,2.50375,2.50379,2.50301,2.50301,7800000.0
2008-12-30 03:43:00,2.50285,2.50285,2.50275,2.50275,8000000.0
2008-12-30 03:44:00,2.50272,2.50272,2.50249,2.50257,7000000.0
2008-12-30 03:45:00,2.50188,2.50188,2.50127,2.50129,9000000.0
2008-12-30 03:46:00,2.50104,2.50115,2.50099,2.50115,10000000.0
2008-12-30 03:47:00,2.50189,2.50238,2.50189,2.50238,6000000.0
2008-12-30 03:48:00,2.50127,2.5013,2.50067,2.50078,10000000.0
2008-12-30 03:49:00,2.49977,2.50102,2.49977,2.50049,11000000.0
2008-12-30 03:50:00,2.49946,2.49946,2.49874,2.49897,7000000.0
2008-12-30 03:51:00,2.50014,2.50027,2.50006,2.50018,8000000.0
2008-12-30 03:52:00,2.50007,2.50097,2.50007,2.50097,7000000.0
2008-12-30 03:53:00,2.50057,2.50079,2.50027,2.50079,10000000.0
2008-12-30 03:54:00,2.50083,2.50083,2.50011,2.50011,9000000.0
2008-12-30 03:55:00,2.49946,2.49946,2.49876,2.49876,11000000.0
2008-12-30 03:56:00,2.49801,2.49853,2.49781,2.49824,8000000.0
2008-12-30 03:57:00,2.49874,2.49894,2.49874,2.49894,7000000.0
2008-12-30 03:58:00,2.49887,2.49896,2.49854,2.49896,11000000.0
2008-12-30 03:59:00,2.49888,2.49888,2.49855,2.49877,8000000.0
2008-12-30 04:00:00,2.49913,2.50017,2.49913,2.50017,9000000.0
2008-12-30 04:01:00,2.50011,2.50066,2.49992,2.50066,10800000.0
2008-12-30 04:02:00,2.50097,2.5011,2.50045,2.50045,7000000.0
2008-12-30 04:03:00,2.50013,2.50187,2.50013,2.50184,7000000.0
2008-12-30 04:05:00,2.50008,2.50008,2.49967,2.49967,8000000.0
2008-12-30 04:06:00,2.49955,2.49961,2.49929,2.49929,8000000.0
2008-12-30 04:07:00,2.49923,2.49923,2.49907,2.49913,7000000.0
2008-12-30 04:08:00,2.49922,2.49953,2.49922,2.49953,9000000.0
2008-12-30 04:09:00,2.49949,2.49989,2.49949,2.49989,8000000.0
2008-12-30 04:10:00,2.50018,2.50021,2.49973,2.50021,8000000.0
2008-12-30 04:11:00,2.49983,2.49983,2.49929,2.49929,10000000.0
2008-12-30 04:12:00,2.49943,2.49943,2.49813,2.49813,8000000.0
2008-12-30 04:13:00,2.49891,2.49891,2.49816,2.49816,7000000.0
2008-12-30 04:14:00,2.49797,2.49797,2.49612,2.49612,8000000.0
2008-12-30 04:15:00,2.49534,2.49605,2.49534,2.49605,8000000.0
2008-12-30 04:16:00,2.49589,2.49673,2.49589,2.49673,8000000.0
2008-12-30 04:17:00,2.49672,2.49672,2.49421,2.49623,9000000.0
2008-12-30 04:18:00,2.49613,2.49677,2.49613,2.49677,8000000.0
2008-12-30 04:19:00,2.49708,2.49708,2.49664,2.49694,8000000.0
2008-12-30 04:20:00,2.49644,2.49644,2.49606,2.49643,8000000.0
2008-12-30 04:21:00,2.49756,2.49868,2.49756,2.49868,7000000.0
2008-12-30 04:22:00,2.49644,2.49669,2.49594,2.49661,7000000.0
2008-12-30 04:23:00,2.49663,2.49673,2.4965,2.49669,9800000.0
2008-12-30 04:24:00,2.49697,2.49709,2.49694,2.49709,7000000.0
2008-12-30 04:25:00,2.49707,2.49707,2.49687,2.49697,7000000.0
2008-12-30 04:26:00,2.49687,2.49713,2.4968,2.4969,9000000.0
2008-12-30 04:27:00,2.49692,2.49737,2.49692,2.49737,8000000.0
2008-12-30 04:28:00,2.49711,2.49728,2.49707,2.49727,7000000.0
2008-12-30 04:29:00,2.49735,2.49758,2.49718,2.49758,8000000.0
2008-12-30 04:30:00,2.49724,2.49744,2.49724,2.49735,8000000.0
2008-12-30 04:31:00,2.49735,2.49789,2.49724,2.49789,8000000.0
2008-12-30 04:32:00,2.49776,2.498,2.49776,2.49787,7000000.0
2008-12-30 04:33:00,2.49802,2.49829,2.49793,2.49793,8000000.0
2008-12-30 04:34:00,2.49872,2.49872,2.49784,2.4982,5000000.0
2008-12-30 04:35:00,2.49782,2.49825,2.49782,2.49799,8000000.0
2008-12-30 04:36:00,2.49795,2.49795,2.49725,2.49732,8000000.0
2008-12-30 04:37:00,2.49726,2.49726,2.49662,2.49662,7000000.0
2008-12-30 04:38:00,2.49682,2.49842,2.49682,2.49842,8000000.0
2008-12-30 04:39:00,2.49685,2.49718,2.49685,2.49718,7000000.0
2008-12-30 04:40:00,2.49704,2.49704,2.49666,2.49675,8000000.0
2008-12-30 04:41:00,2.49633,2.49633,2.49537,2.49537,9000000.0
2008-12-30 04:42:00,2.49584,2.49599,2.49584,2.49584,8000000.0
2008-12-30 04:43:00,2.49557,2.49622,2.49496,2.49622,9000000.0
2008-12-30 04:44:00,2.49612,2.49615,2.496,2.49613,8000000.0
2008-12-30 04:46:00,2.49666,2.49666,2.49538,2.49574,10000000.0
2008-12-30 04:47:00,2.49536,2.49577,2.49482,2.4949,10000000.0
2008-12-30 04:48:00,2.49553,2.4957,2.49543,2.49543,7000000.0
2008-12-30 04:49:00,2.49702,2.49705,2.49683,2.49693,8000000.0
2008-12-30 04:50:00,2.49553,2.49561,2.49548,2.49561,8000000.0
2008-12-30 04:51:00,2.49544,2.49565,2.49537,2.49537,7000000.0
2008-12-30 04:52:00,2.49553,2.49601,2.49553,2.49601,7000000.0
2008-12-30 04:53:00,2.49556,2.49557,2.49472,2.49472,7000000.0
2008-12-30 04:54:00,2.49393,2.49393,2.49314,2.49321,8000000.0
2008-12-30 04:55:00,2.49269,2.49269,2.49246,2.49247,8000000.0
2008-12-30 04:56:00,2.49267,2.49267,2.49239,2.49258,9800000.0
2008-12-30 04:57:00,2.49183,2.49205,2.49138,2.4914,9000000.0
2008-12-30 04:58:00,2.49251,2.49251,2.49049,2.4912,11000000.0
2008-12-30 04:59:00,2.4922,2.49261,2.49218,2.49261,7800000.0
2008-12-30 05:00:00,2.49253,2.49286,2.49253,2.49265,10000000.0
2008-12-30 05:01:00,2.49251,2.49251,2.49213,2.49213,8000000.0
2008-12-30 05:02:00,2.49216,2.49216,2.49175,2.49177,7000000.0
2008-12-30 05:03:00,2.49209,2.49209,2.49135,2.49135,7000000.0
2008-12-30 05:04:00,2.492,2.492,2.49031,2.49031,8000000.0
2008-12-30 05:05:00,2.49138,2.49203,2.49138,2.49203,7000000.0
2008-12-30 05:06:00,2.49211,2.49211,2.49148,2.49168,8000000.0
2008-12-30 05:07:00,2.49191,2.49243,2.49191,2.49243,6800000.0
2008-12-30 05:08:00,2.49254,2.4927,2.49245,2.49245,7000000.0
2008-12-30 05:09:00,2.49216,2.49216,2.49002,2.49002,9000000.0
2008-12-30 05:10:00,2.49015,2.49091,2.49015,2.49087,7000000.0
2008-12-30 05:11:00,2.49091,2.49092,2.49053,2.4907,10000000.0
2008-12-30 05:12:00,2.49102,2.49186,2.49102,2.49186,7000000.0
2008-12-30 05:13:00,2.49213,2.49221,2.49208,2.49218,10000000.0
2008-12-30 05:14:00,2.49443,2.49445,2.4943,2.49438,7000000.0
2008-12-30 05:15:00,2.49227,2.49246,2.49224,2.4923,7000000.0
2008-12-30 05:16:00,2.49171,2.49171,2.49145,2.49145,7000000.0
2008-12-30 05:17:00,2.49149,2.49192,2.49149,2.49192,10000000.0
2008-12-30 05:18:00,2.49183,2.4919,2.49167,2.4919,7000000.0
2008-12-30 05:19:00,2.49157,2.49191,2.49157,2.49191,7000000.0
2008-12-30 05:20:00,2.49178,2.49197,2.49003,2.49162,9000000.0
2008-12-30 05:21:00,2.49157,2.49168,2.49146,2.49168,9000000.0
2008-12-30 05:22:00,2.49149,2.49164,2.49132,2.49142,7000000.0
2008-12-30 05:23:00,2.49155,2.49171,2.49148,2.49149,7000000.0
2008-12-30 05:24:00,2.49239,2.49239,2.49051,2.49051,10000000.0
2008-12-30 05:25:00,2.4916,2.49174,2.49138,2.49138,7000000.0
2008-12-30 05:26:00,2.49159,2.49166,2.49136,2.49156,11000000.0
2008-12-30 05:27:00,2.49132,2.49165,2.49031,2.49031,9000000.0
2008-12-30 05:28:00,2.49196,2.49196,2.49045,2.49146,7000000.0
2008-12-30 05:29:00,2.49164,2.49203,2.49164,2.49203,7000000.0
2008-12-30 05:30:00,2.49218,2.4924,2.49198,2.4924,10000000.0
2008-12-30 05:31:00,2.49253,2.49294,2.49253,2.4929,10000000.0
2008-12-30 05:32:00,2.49275,2.49275,2.4922,2.49223,7000000.0
2008-12-30 05:33:00,2.49223,2.49258,2.49223,2.49258,7000000.0
2008-12-30 05:34:00,2.49279,2.49325,2.49269,2.49289,8000000.0
2008-12-30 05:35:00,2.49126,2.49264,2.49113,2.49244,7000000.0
2008-12-30 05:36:00,2.49354,2.49354,2.49242,2.49242,7000000.0
2008-12-30 05:37:00,2.49188,2.49347,2.49144,2.49347,7000000.0
2008-12-30 05:38:00,2.49233,2.4924,2.49202,2.49202,8000000.0
2008-12-30 05:39:00,2.49168,2.49168,2.49146,2.49146,8000000.0
2008-12-30 05:40:00,2.49315,2.49315,2.49235,2.49237,8000000.0
2008-12-30 05:41:00,2.49164,2.49228,2.49164,2.49228,9000000.0
2008-12-30 05:42:00,2.49462,2.49465,2.49447,2.49447,7000000.0
2008-12-30 05:43:00,2.4927,2.49341,2.49173,2.49341,7000000.0
2008-12-30 05:44:00,2.49236,2.49295,2.49236,2.49295,11000000.0
2008-12-30 05:45:00,2.49316,2.49327,2.49289,2.49298,11000000.0
2008-12-30 05:46:00,2.493,2.49354,2.493,2.49329,9000000.0
2008-12-30 05:47:00,2.49326,2.49337,2.49314,2.49337,7000000.0
2008-12-30 05:48:00,2.49359,2.49365,2.49312,2.49365,8000000.0
2008-12-30 05:49:00,2.49387,2.49387,2.49353,2.49365,8000000.0
2008-12-30 05:50:00,2.49363,2.49371,2.49354,2.49354,8000000.0
2008-12-30 05:51:00,2.493,2.49404,2.49161,2.49404,10000000.0
2008-12-30 05:52:00,2.493,2.49322,2.49297,2.49322,7000000.0
2008-12-30 05:53:00,2.49252,2.49259,2.49146,2.49183,8000000.0
2008-12-30 05:54:00,2.4948,2.49488,2.4946,2.49483,10000000.0
2008-12-30 05:55:00,2.49305,2.49305,2.49256,2.49256,7000000.0
2008-12-30 05:56:00,2.49288,2.49313,2.49282,2.49313,8000000.0
2008-12-30 05:57:00,2.49315,2.49372,2.49274,2.49372,8000000.0
2008-12-30 05:58:00,2.49285,2.49312,2.49274,2.493,7000000.0
2008-12-30 05:59:00,2.49271,2.493,2.49269,2.493,7000000.0
2008-12-30 06:00:00,2.49319,2.49338,2.49319,2.49333,7000000.0
2008-12-30 06:01:00,2.49366,2.49374,2.49347,2.4936,7000000.0
2008-12-30 06:02:00,2.49181,2.49181,2.49126,2.49126,7000000.0
2008-12-30 06:03:00,2.49146,2.49146,2.49117,2.49119,9000000.0
2008-12-30 06:04:00,2.49109,2.49143,2.49089,2.49143,8000000.0
2008-12-30 06:05:00,2.49053,2.49053,2.48822,2.48882,7000000.0
2008-12-30 06:06:00,2.48813,2.48829,2.48794,2.48829,7000000.0
2008-12-30 06:07:00,2.48829,2.48857,2.48829,2.48851,8000000.0
2008-12-30 06:08:00,2.49232,2.49235,2.49225,2.49225,8000000.0
2008-12-30 06:09:00,2.49059,2.49157,2.49059,2.49121,9000000.0
2008-12-30 06:10:00,2.49146,2.49147,2.4893,2.4893,8000000.0
2008-12-30 06:11:00,2.49076,2.49076,2.49008,2.49008,7000000.0
2008-12-30 06:12:00,2.48992,2.48992,2.48937,2.48948,7000000.0
2008-12-30 06:13:00,2.48962,2.48964,2.48945,2.48964,7000000.0
2008-12-30 06:14:00,2.48969,2.48969,2.4894,2.4894,8000000.0
2008-12-30 06:15:00,2.48935,2.48968,2.48921,2.48968,11000000.0
2008-12-30 06:16:00,2.48991,2.49012,2.48982,2.49001,10000000.0
2008-12-30 06:17:00,2.49013,2.49013,2.48972,2.48983,11000000.0
2008-12-30 06:18:00,2.49144,2.49144,2.48828,2.49035,8000000.0
2008-12-30 06:19:00,2.48971,2.48975,2.48963,2.48965,11000000.0
2008-12-30 06:20:00,2.48918,2.49014,2.48918,2.49014,7000000.0
2008-12-30 06:21:00,2.49011,2.49011,2.48993,2.48993,8000000.0
2008-12-30 06:22:00,2.49128,2.49128,2.48958,2.48965,7000000.0
2008-12-30 06:23:00,2.49063,2.49118,2.49063,2.4911,10000000.0
2008-12-30 06:25:00,2.48972,2.49004,2.48967,2.48999,10000000.0
2008-12-30 06:26:00,2.48993,2.48993,2.48869,2.48869,8000000.0
2008-12-30 06:27:00,2.48747,2.48811,2.48636,2.48811,9000000.0
2008-12-30 06:28:00,2.4884,2.48862,2.48838,2.48862,7000000.0
2008-12-30 06:29:00,2.48871,2.48898,2.48871,2.48898,7000000.0
2008-12-30 06:30:00,2.48912,2.48935,2.48911,2.48911,7000000.0
2008-12-30 06:31:00,2.48857,2.48857,2.48775,2.48775,7000000.0
2008-12-30 06:32:00,2.48781,2.48782,2.48766,2.48777,7000000.0
2008-12-30 06:33:00,2.48779,2.48841,2.48779,2.48841,8000000.0
2008-12-30 06:34:00,2.48991,2.49018,2.48979,2.48979,7000000.0
2008-12-30 06:35:00,2.48943,2.48949,2.48918,2.4894,9000000.0
2008-12-30 06:36:00,2.48946,2.48946,2.48886,2.48886,8000000.0
2008-12-30 06:37:00,2.48852,2.48852,2.48824,2.48828,8000000.0
2008-12-30 06:38:00,2.48774,2.48915,2.48765,2.48802,10000000.0
2008-12-30 06:39:00,2.48861,2.48865,2.48845,2.48861,10000000.0
2008-12-30 06:40:00,2.49006,2.49006,2.48828,2.48832,7000000.0
2008-12-30 06:41:00,2.48954,2.48956,2.48776,2.48776,7000000.0
2008-12-30 06:42:00,2.48889,2.48905,2.48883,2.48891,9000000.0
2008-12-30 06:43:00,2.48863,2.48875,2.48836,2.48843,8000000.0
2008-12-30 06:44:00,2.49032,2.49045,2.49028,2.49045,8000000.0
2008-12-30 06:45:00,2.48821,2.48821,2.48787,2.48789,8000000.0
2008-12-30 06:46:00,2.48771,2.48818,2.48771,2.48818,7000000.0
2008-12-30 06:47:00,2.4889,2.48923,2.48788,2.48788,8000000.0
2008-12-30 06:48:00,2.49032,2.49045,2.49032,2.49045,10000000.0
2008-12-30 06:49:00,2.48947,2.48955,2.48935,2.48952,10000000.0
2008-12-30 06:51:00,2.4882,2.48848,2.4882,2.48836,8000000.0
2008-12-30 06:52:00,2.48867,2.48877,2.48861,2.48873,10000000.0
2008-12-30 06:53:00,2.48882,2.48899,2.48862,2.48899,8800000.0
2008-12-30 06:54:00,2.48827,2.48827,2.48653,2.48653,9800000.0
2008-12-30 06:55:00,2.48639,2.48639,2.48603,2.48613,9000000.0
2008-12-30 06:56:00,2.48636,2.48636,2.48593,2.48604,7000000.0
2008-12-30 06:57:00,2.48604,2.48781,2.48604,2.48781,8000000.0
2008-12-30 06:58:00,2.48843,2.48843,2.48635,2.48648,8000000.0
2008-12-30 06:59:00,2.48828,2.48977,2.48828,2.48977,11000000.0
2008-12-30 07:00:00,2.48986,2.48991,2.48969,2.48979,8000000.0
2008-12-30 07:01:00,2.48979,2.48979,2.48926,2.48939,8000000.0
2008-12-30 07:02:00,2.48931,2.48983,2.48829,2.48983,10000000.0
2008-12-30 07:03:00,2.49109,2.49142,2.49109,2.4912,8000000.0
2008-12-30 07:04:00,2.49148,2.49168,2.49129,2.49168,11000000.0
2008-12-30 07:05:00,2.49204,2.49246,2.49011,2.49246,7800000.0
2008-12-30 07:06:00,2.49256,2.49256,2.48911,2.49042,11000000.0
2008-12-30 07:07:00,2.4921,2.4921,2.48728,2.48728,8000000.0
2008-12-30 07:08:00,2.48713,2.48769,2.48713,2.48769,11000000.0
2008-12-30 07:09:00,2.49005,2.49044,2.48913,2.48913,10000000.0
2008-12-30 07:10:00,2.48813,2.48891,2.48591,2.48591,10000000.0
2008-12-30 07:11:00,2.4881,2.48977,2.4881,2.48977,8000000.0
2008-12-30 07:12:00,2.4899,2.4899,2.48939,2.48957,8000000.0
2008-12-30 07:13:00,2.48815,2.48935,2.48815,2.48902,7000000.0
2008-12-30 07:14:00,2.48906,2.48961,2.48906,2.48961,9000000.0
2008-12-30 07:15:00,2.48973,2.48995,2.48971,2.48975,11000000.0
2008-12-30 07:16:00,2.4887,2.4887,2.48834,2.48852,7000000.0
2008-12-30 07:17:00,2.48908,2.48918,2.489,2.4891,11000000.0
2008-12-30 07:18:00,2.48921,2.48947,2.48908,2.4894,10000000.0
2008-12-30 07:19:00,2.489,2.48929,2.48882,2.48929,8000000.0
2008-12-30 07:20:00,2.48935,2.4895,2.48715,2.48941,8000000.0
2008-12-30 07:21:00,2.48963,2.49087,2.48841,2.49087,7000000.0
2008-12-30 07:22:00,2.49252,2.49252,2.49047,2.49096,8000000.0
2008-12-30 07:23:00,2.49061,2.49062,2.49027,2.49062,7000000.0
2008-12-30 07:24:00,2.49066,2.49066,2.48885,2.48937,11000000.0
2008-12-30 07:25:00,2.4897,2.4901,2.48937,2.48943,7000000.0
2008-12-30 07:26:00,2.49009,2.49035,2.4898,2.49033,7000000.0
2008-12-30 07:27:00,2.48965,2.49024,2.48965,2.49024,7000000.0
2008-12-30 07:28:00,2.49032,2.49032,2.48998,2.49004,10000000.0
2008-12-30 07:29:00,2.49034,2.49034,2.48976,2.48976,10000000.0
2008-12-30 07:30:00,2.49179,2.49179,2.48988,2.4899,7000000.0
2008-12-30 07:31:00,2.48952,2.48965,2.4893,2.48957,7800000.0
2008-12-30 07:32:00,2.49111,2.49111,2.48982,2.48982,9000000.0
2008-12-30 07:33:00,2.49021,2.49021,2.49005,2.49011,8000000.0
2008-12-30 07:34:00,2.49005,2.49062,2.48991,2.49062,8800000.0
2008-12-30 07:35:00,2.49061,2.49063,2.49035,2.49063,7000000.0
2008-12-30 07:36:00,2.49183,2.49183,2.48986,2.49004,11000000.0
2008-12-30 07:38:00,2.49073,2.49083,2.49071,2.49079,7000000.0
2008-12-30 07:39:00,2.48992,2.49267,2.48992,2.49267,8000000.0
2008-12-30 07:40:00,2.49108,2.4914,2.49108,2.4914,10000000.0
2008-12-30 07:41:00,2.49067,2.49166,2.49066,2.49066,8000000.0
2008-12-30 07:42:00,2.4928,2.4928,2.49091,2.49177,8000000.0
2008-12-30 07:43:00,2.49142,2.49142,2.49117,2.49119,8000000.0
2008-12-30 07:44:00,2.49098,2.49108,2.49081,2.49108,8000000.0
2008-12-30 07:45:00,2.49006,2.49055,2.49006,2.49055,8000000.0
2008-12-30 07:46:00,2.49065,2.49075,2.49029,2.49075,11000000.0
2008-12-30 07:47:00,2.49075,2.49075,2.4903,2.49038,8000000.0
2008-12-30 07:48:00,2.49045,2.49097,2.49045,2.49095,8000000.0
2008-12-30 07:49:00,2.49081,2.49095,2.4906,2.49095,8000000.0
2008-12-30 07:50:00,2.49048,2.49048,2.48909,2.48909,7000000.0
2008-12-30 07:51:00,2.48982,2.49097,2.48982,2.49097,7000000.0
2008-12-30 07:52:00,2.49025,2.49048,2.49025,2.4903,7000000.0
2008-12-30 07:53:00,2.49019,2.49019,2.48967,2.48967,10000000.0
2008-12-30 07:54:00,2.48973,2.48976,2.4894,2.4894,10000000.0
2008-12-30 07:55:00,2.48988,2.49029,2.48975,2.49029,10000000.0
2008-12-30 07:56:00,2.49033,2.49056,2.49029,2.49032,9000000.0
2008-12-30 07:57:00,2.4904,2.49122,2.4904,2.49122,7000000.0
2008-12-30 07:58:00,2.49081,2.49101,2.49063,2.49101,8000000.0
2008-12-30 07:59:00,2.49093,2.49106,2.49083,2.49103,8000000.0
2008-12-30 08:00:00,2.49082,2.49102,2.49046,2.49102,11000000.0
2008-12-30 08:01:00,2.49114,2.49169,2.49114,2.49142,7000000.0
2008-12-30 08:02:00,2.49121,2.49121,2.4897,2.4897,7000000.0
2008-12-30 08:03:00,2.48953,2.49026,2.48953,2.48967,7800000.0
2008-12-30 08:04:00,2.48979,2.49093,2.48979,2.49093,8000000.0
2008-12-30 08:05:00,2.49094,2.49144,2.49094,2.49144,8000000.0
2008-12-30 08:06:00,2.49167,2.49192,2.49167,2.49189,8000000.0
2008-12-30 08:07:00,2.4918,2.4918,2.49156,2.4916,9000000.0
2008-12-30 08:08:00,2.49165,2.49176,2.49165,2.49176,7000000.0
2008-12-30 08:09:00,2.4916,2.49161,2.49133,2.49133,11000000.0
2008-12-30 08:10:00,2.49158,2.49172,2.49143,2.49165,10800000.0
2008-12-30 08:11:00,2.49129,2.49177,2.49129,2.49177,7000000.0
2008-12-30 08:12:00,2.49152,2.49235,2.49152,2.4917,9000000.0
2008-12-30 08:13:00,2.49134,2.49134,2.4907,2.49072,10000000.0
2008-12-30 08:14:00,2.48952,2.49212,2.48952,2.49131,8000000.0
2008-12-30 08:15:00,2.49039,2.49039,2.48889,2.48928,8000000.0
2008-12-30 08:16:00,2.48931,2.48931,2.48818,2.48818,8000000.0
2008-12-30 08:17:00,2.48587,2.48806,2.48587,2.48774,9000000.0
2008-12-30 08:18:00,2.48706,2.48772,2.48706,2.48751,10000000.0
2008-12-30 08:19:00,2.48711,2.48719,2.48613,2.48719,9000000.0
2008-12-30 08:20:00,2.48721,2.48742,2.48702,2.48702,8000000.0
2008-12-30 08:21:00,2.4876,2.4881,2.48734,2.48785,9000000.0
2008-12-30 08:22:00,2.48818,2.48818,2.48727,2.48738,8000000.0
2008-12-30 08:23:00,2.48731,2.48802,2.48731,2.48802,8000000.0
2008-12-30 08:24:00,2.48847,2.48851,2.48822,2.48832,11000000.0
2008-12-30 08:25:00,2.48802,2.48809,2.48784,2.48795,9000000.0
2008-12-30 08:26:00,2.48839,2.48947,2.48839,2.48932,7000000.0
2008-12-30 08:27:00,2.48874,2.48874,2.48777,2.48782,11000000.0
2008-12-30 08:28:00,2.48657,2.487,2.48479,2.48479,8000000.0
2008-12-30 08:29:00,2.48493,2.48553,2.48493,2.48553,7000000.0
2008-12-30 08:30:00,2.4856,2.48571,2.48493,2.48493,7000000.0
2008-12-30 08:31:00,2.48476,2.48654,2.48465,2.48654,9000000.0
2008-12-30 08:32:00,2.49018,2.4913,2.49018,2.49129,7000000.0
2008-12-30 08:33:00,2.49096,2.49135,2.49012,2.49012,11000000.0
2008-12-30 08:34:00,2.49113,2.49343,2.48996,2.49343,10000000.0
2008-12-30 08:35:00,2.49598,2.49653,2.49385,2.49385,7000000.0
2008-12-30 08:36:00,2.49412,2.49455,2.49412,2.49441,7000000.0
2008-12-30 08:37:00,2.49515,2.49574,2.49515,2.49574,7000000.0
2008-12-30 08:38:00,2.49589,2.49615,2.49524,2.49524,9000000.0
2008-12-30 08:39:00,2.49567,2.49628,2.49567,2.49583,9000000.0
2008-12-30 08:40:00,2.49577,2.49577,2.49448,2.49448,7000000.0
2008-12-30 08:41:00,2.49449,2.4946,2.49432,2.49438,8000000.0
2008-12-30 08:42:00,2.49415,2.49454,2.49415,2.49437,9000000.0
2008-12-30 08:43:00,2.49402,2.4959,2.49402,2.49555,10000000.0
2008-12-30 08:44:00,2.49433,2.49433,2.49377,2.49377,9000000.0
2008-12-30 08:45:00,2.49401,2.49503,2.49401,2.49503,7000000.0
2008-12-30 08:46:00,2.49583,2.4968,2.49583,2.49654,8000000.0
2008-12-30 08:47:00,2.49642,2.49642,2.49557,2.49557,8000000.0
2008-12-30 08:48:00,2.49537,2.49587,2.49537,2.4957,7000000.0
2008-12-30 08:49:00,2.49566,2.49566,2.49528,2.49548,8000000.0
2008-12-30 08:50:00,2.49502,2.49542,2.49496,2.49533,7000000.0
2008-12-30 08:51:00,2.49492,2.49505,2.49491,2.49493,8000000.0
2008-12-30 08:52:00,2.49501,2.49501,2.49481,2.49485,8000000.0
2008-12-30 08:53:00,2.49515,2.49515,2.49478,2.49487,10000000.0
2008-12-30 08:54:00,2.49433,2.49497,2.49433,2.49473,8000000.0
2008-12-30 08:55:00,2.49423,2.49423,2.49387,2.49398,8000000.0
2008-12-30 08:56:00,2.49488,2.49548,2.49433,2.49548,9000000.0
2008-12-30 08:57:00,2.49517,2.49543,2.49335,2.49357,8000000.0
2008-12-30 08:58:00,2.49317,2.4933,2.493,2.4931,10000000.0
2008-12-30 08:59:00,2.49306,2.49341,2.49299,2.49341,11000000.0
2008-12-30 09:00:00,2.4933,2.49377,2.49288,2.49339,8000000.0
2008-12-30 09:01:00,2.49325,2.49351,2.49254,2.49254,7000000.0
2008-12-30 09:02:00,2.49267,2.49339,2.49267,2.49336,9000000.0
2008-12-30 09:03:00,2.49385,2.49429,2.49385,2.49417,8000000.0
2008-12-30 09:04:00,2.4941,2.49415,2.49345,2.49345,7000000.0
2008-12-30 09:05:00,2.49349,2.49372,2.49172,2.49172,10000000.0
2008-12-30 09:06:00,2.49083,2.49083,2.48737,2.48835,11000000.0
2008-12-30 09:07:00,2.48867,2.48908,2.48837,2.48908,7000000.0
2008-12-30 09:08:00,2.48913,2.48913,2.48794,2.48813,8000000.0
2008-12-30 09:09:00,2.4885,2.4885,2.488,2.48804,8000000.0
2008-12-30 09:10:00,2.4884,2.48909,2.48833,2.48909,7000000.0
2008-12-30 09:11:00,2.48972,2.49109,2.48972,2.49109,8000000.0
2008-12-30 09:12:00,2.49044,2.49156,2.49029,2.49156,9000000.0
2008-12-30 09:13:00,2.49172,2.49286,2.4917,2.49286,8000000.0
2008-12-30 09:14:00,2.49245,2.49269,2.49235,2.49238,9000000.0
2008-12-30 09:15:00,2.49199,2.49227,2.49188,2.49227,10000000.0
2008-12-30 09:16:00,2.49289,2.49306,2.49264,2.49306,8000000.0
2008-12-30 09:17:00,2.49351,2.49506,2.49351,2.49506,7000000.0
2008-12-30 09:18:00,2.49505,2.49505,2.49437,2.49451,7000000.0
2008-12-30 09:19:00,2.49524,2.4969,2.49524,2.49652,8000000.0
2008-12-30 09:20:00,2.49492,2.49511,2.49278,2.49278,8000000.0
2008-12-30 09:21:00,2.49172,2.49172,2.49087,2.49123,8800000.0
2008-12-30 09:22:00,2.49186,2.49186,2.49063,2.49063,7000000.0
2008-12-30 09:23:00,2.49151,2.49473,2.49151,2.49473,8000000.0
2008-12-30 09:24:00,2.49251,2.49251,2.49173,2.49173,7000000.0
2008-12-30 09:25:00,2.49186,2.49315,2.49186,2.49315,8000000.0
2008-12-30 09:26:00,2.49309,2.49505,2.49299,2.49505,7000000.0
2008-12-30 09:27:00,2.49664,2.49717,2.49664,2.49717,7000000.0
2008-12-30 09:28:00,2.49636,2.49651,2.49543,2.49543,8000000.0
2008-12-30 09:29:00,2.49739,2.49896,2.49739,2.49794,10000000.0
2008-12-30 09:30:00,2.49838,2.49955,2.49838,2.49955,8000000.0
2008-12-30 09:31:00,2.49923,2.49978,2.49917,2.49978,7000000.0
2008-12-30 09:32:00,2.49967,2.49967,2.49834,2.49859,8000000.0
2008-12-30 09:33:00,2.49896,2.50025,2.49896,2.50022,9000000.0
2008-12-30 09:34:00,2.50112,2.50112,2.49772,2.49772,7000000.0
2008-12-30 09:35:00,2.49723,2.49752,2.49681,2.49752,7000000.0
2008-12-30 09:36:00,2.49756,2.49811,2.49756,2.49784,10000000.0
2008-12-30 09:37:00,2.49666,2.49666,2.49475,2.49475,8000000.0
2008-12-30 09:38:00,2.49422,2.49432,2.49389,2.49396,7000000.0
2008-12-30 09:39:00,2.4929,2.49301,2.49225,2.49301,8000000.0
2008-12-30 09:40:00,2.49533,2.4958,2.4947,2.4958,8000000.0
2008-12-30 09:41:00,2.49666,2.49666,2.49575,2.49575,7000000.0
2008-12-30 09:42:00,2.49553,2.49575,2.49479,2.4948,9000000.0
2008-12-30 09:43:00,2.49431,2.49432,2.49415,2.49431,10000000.0
2008-12-30 09:44:00,2.49427,2.4944,2.49421,2.49424,7000000.0
2008-12-30 09:45:00,2.49376,2.49376,2.49142,2.49177,8000000.0
2008-12-30 09:46:00,2.49198,2.49198,2.49102,2.49123,7000000.0
2008-12-30 09:47:00,2.49123,2.49225,2.49123,2.49225,9000000.0
2008-12-30 09:48:00,2.49373,2.49401,2.49331,2.49362,8000000.0
2008-12-30 09:49:00,2.49375,2.49383,2.49341,2.49382,10800000.0
2008-12-30 09:50:00,2.49416,2.49462,2.49394,2.49394,7000000.0
2008-12-30 09:51:00,2.4938,2.49408,2.49373,2.49394,9000000.0
2008-12-30 09:52:00,2.49429,2.49465,2.49406,2.49465,9000000.0
2008-12-30 09:53:00,2.49493,2.49506,2.49443,2.49506,8000000.0
2008-12-30 09:54:00,2.49523,2.4953,2.4951,2.4951,8000000.0
2008-12-30 09:55:00,2.49447,2.49491,2.49444,2.49491,8000000.0
2008-12-30 09:56:00,2.4944,2.49463,2.49342,2.49351,7000000.0
2008-12-30 09:57:00,2.494,2.4944,2.494,2.49405,7000000.0
2008-12-30 09:58:00,2.49288,2.49313,2.49113,2.49188,7000000.0
2008-12-30 09:59:00,2.49069,2.49069,2.489,2.48944,11000000.0
2008-12-30 10:00:00,2.488,2.48977,2.488,2.48977,7000000.0
2008-12-30 10:01:00,2.48934,2.48972,2.48891,2.48972,8000000.0
2008-12-30 10:02:00,2.49068,2.49122,2.49048,2.49048,8000000.0
2008-12-30 10:03:00,2.49075,2.49107,2.49005,2.4907,10000000.0
2008-12-30 10:04:00,2.49137,2.49287,2.49137,2.49283,9000000.0
2008-12-30 10:05:00,2.49321,2.49321,2.49254,2.49294,8000000.0
2008-12-30 10:06:00,2.49363,2.49552,2.49363,2.49552,7000000.0
2008-12-30 10:07:00,2.49414,2.49414,2.49307,2.49323,8000000.0
2008-12-30 10:08:00,2.49302,2.4955,2.49302,2.4955,7000000.0
2008-12-30 10:09:00,2.49493,2.49493,2.49101,2.49101,11000000.0
2008-12-30 10:10:00,2.49078,2.49078,2.48973,2.48973,7000000.0
2008-12-30 10:11:00,2.49007,2.49058,2.49007,2.49053,8000000.0
2008-12-30 10:12:00,2.49065,2.49071,2.49006,2.49015,7000000.0
2008-12-30 10:13:00,2.49001,2.49014,2.48893,2.48893,8000000.0
2008-12-30 10:14:00,2.48844,2.48917,2.48844,2.48917,9000000.0
2008-12-30 10:15:00,2.48958,2.48967,2.48937,2.48957,7000000.0
2008-12-30 10:16:00,2.49033,2.49135,2.49033,2.49135,8000000.0
2008-12-30 10:17:00,2.49036,2.49177,2.49036,2.49177,8000000.0
2008-12-30 10:18:00,2.4917,2.49185,2.49161,2.49164,11000000.0
2008-12-30 10:19:00,2.49209,2.49293,2.49209,2.49293,8000000.0
2008-12-30 10:20:00,2.4928,2.49308,2.49261,2.49298,8000000.0
2008-12-30 10:21:00,2.49287,2.49287,2.49238,2.49242,7000000.0
2008-12-30 10:22:00,2.49231,2.49231,2.49089,2.49089,10000000.0
2008-12-30 10:23:00,2.49103,2.49107,2.49079,2.49082,7000000.0
2008-12-30 10:24:00,2.49082,2.49096,2.49064,2.4908,11000000.0
2008-12-30 10:25:00,2.49096,2.49106,2.49072,2.49095,10000000.0
2008-12-30 10:26:00,2.49072,2.49121,2.49072,2.4909,11000000.0
2008-12-30 10:27:00,2.49072,2.49096,2.49044,2.49096,8000000.0
2008-12-30 10:28:00,2.49084,2.49084,2.48999,2.48999,7000000.0
2008-12-30 10:29:00,2.49015,2.49066,2.49015,2.49066,8000000.0
2008-12-30 10:30:00,2.49134,2.49137,2.49019,2.49019,7000000.0
2008-12-30 10:31:00,2.48975,2.48975,2.4888,2.4888,7000000.0
2008-12-30 10:32:00,2.48828,2.48905,2.48828,2.48905,9000000.0
2008-12-30 10:33:00,2.4907,2.49354,2.4907,2.49354,11000000.0
2008-12-30 10:34:00,2.49353,2.49353,2.49194,2.49194,7000000.0
2008-12-30 10:35:00,2.49185,2.49185,2.49133,2.4915,8000000.0
2008-12-30 10:36:00,2.49191,2.49201,2.49186,2.49199,8000000.0
2008-12-30 10:37:00,2.49216,2.4924,2.4898,2.4898,8000000.0
2008-12-30 10:38:00,2.48923,2.48923,2.48807,2.48807,7000000.0
2008-12-30 10:39:00,2.48822,2.48879,2.48762,2.48762,7000000.0
2008-12-30 10:40:00,2.48697,2.48741,2.48694,2.48741,8000000.0
2008-12-30 10:41:00,2.48839,2.4894,2.48839,2.48898,7000000.0
2008-12-30 10:42:00,2.48757,2.48819,2.48757,2.48765,7000000.0
2008-12-30 10:43:00,2.48663,2.48665,2.48578,2.48578,8000000.0
2008-12-30 10:44:00,2.48656,2.48656,2.4851,2.4851,8000000.0
2008-12-30 10:45:00,2.48517,2.48667,2.48517,2.48667,11000000.0
2008-12-30 10:46:00,2.48715,2.48815,2.48715,2.48812,9000000.0
2008-12-30 10:47:00,2.48925,2.49241,2.48882,2.49241,11000000.0
2008-12-30 10:48:00,2.49362,2.49396,2.49135,2.49135,7000000.0
2008-12-30 10:49:00,2.49124,2.49139,2.49119,2.49131,7000000.0
2008-12-30 10:50:00,2.49174,2.49197,2.49156,2.49197,8000000.0
2008-12-30 10:51:00,2.49304,2.49385,2.49294,2.49294,10000000.0
2008-12-30 10:52:00,2.49251,2.49264,2.4925,2.49252,7000000.0
2008-12-30 10:53:00,2.49259,2.49308,2.49235,2.49304,9000000.0
2008-12-30 10:54:00,2.49305,2.49319,2.49288,2.49319,9000000.0
2008-12-30 10:55:00,2.49348,2.49485,2.49348,2.49402,7000000.0
2008-12-30 10:56:00,2.49342,2.49431,2.49342,2.49431,8000000.0
2008-12-30 10:57:00,2.49448,2.49457,2.49422,2.49425,11000000.0
2008-12-30 10:58:00,2.49452,2.49478,2.49452,2.49478,10000000.0
2008-12-30 10:59:00,2.49401,2.49401,2.49167,2.49167,9800000.0
2008-12-30 11:00:00,2.49165,2.49303,2.49165,2.49289,10000000.0
2008-12-30 11:01:00,2.49271,2.49271,2.49035,2.49035,8000000.0
2008-12-30 11:02:00,2.48965,2.49018,2.48965,2.49018,8000000.0
2008-12-30 11:03:00,2.48994,2.48994,2.48892,2.48892,8000000.0
2008-12-30 11:04:00,2.48988,2.49108,2.48988,2.48993,10000000.0
2008-12-30 11:05:00,2.49046,2.49106,2.49014,2.49104,7000000.0
2008-12-30 11:06:00,2.49025,2.49025,2.4881,2.48928,7000000.0
2008-12-30 11:07:00,2.48974,2.49021,2.48874,2.49021,10000000.0
2008-12-30 11:08:00,2.49195,2.49362,2.49195,2.49362,8000000.0
2008-12-30 11:09:00,2.49422,2.49559,2.49422,2.49558,7000000.0
2008-12-30 11:10:00,2.49635,2.49641,2.49566,2.49571,10800000.0
2008-12-30 11:11:00,2.49651,2.49755,2.49651,2.49733,7000000.0
2008-12-30 11:12:00,2.49739,2.49838,2.49709,2.49838,10000000.0
2008-12-30 11:13:00,2.4988,2.49938,2.49798,2.49798,7000000.0
2008-12-30 11:14:00,2.49755,2.49805,2.49755,2.49757,9000000.0
2008-12-30 11:15:00,2.49676,2.49717,2.4948,2.4948,8000000.0
2008-12-30 11:16:00,2.49548,2.49685,2.49548,2.49685,8000000.0
2008-12-30 11:17:00,2.49716,2.50076,2.49716,2.50076,9000000.0
2008-12-30 11:18:00,2.50115,2.50133,2.49906,2.49906,9000000.0
2008-12-30 11:19:00,2.50348,2.50527,2.50348,2.50413,7000000.0
2008-12-30 11:20:00,2.50395,2.50423,2.50378,2.50423,8000000.0
2008-12-30 11:21:00,2.50344,2.50344,2.50063,2.50108,8000000.0
2008-12-30 11:22:00,2.5017,2.50214,2.50168,2.50168,7000000.0
2008-12-30 11:23:00,2.50077,2.50077,2.49997,2.50001,7000000.0
2008-12-30 11:24:00,2.49929,2.49929,2.49865,2.49928,11000000.0
2008-12-30 11:25:00,2.49939,2.49973,2.49651,2.49651,8000000.0
2008-12-30 11:26:00,2.49676,2.49813,2.49676,2.49813,7000000.0
2008-12-30 11:27:00,2.49847,2.49886,2.498,2.498,8000000.0
2008-12-30 11:28:00,2.49749,2.49838,2.4974,2.4979,7000000.0
2008-12-30 11:29:00,2.49777,2.49891,2.49777,2.49891,10000000.0
2008-12-30 11:30:00,2.49954,2.49954,2.49916,2.49916,10000000.0
2008-12-30 11:31:00,2.49877,2.49947,2.49869,2.49947,7000000.0
2008-12-30 11:32:00,2.49967,2.49967,2.49868,2.49872,8000000.0
2008-12-30 11:33:00,2.49816,2.49824,2.49798,2.49798,7000000.0
2008-12-30 11:34:00,2.49812,2.49838,2.498,2.498,11000000.0
2008-12-30 11:35:00,2.49771,2.49771,2.49712,2.49713,8000000.0
2008-12-30 11:36:00,2.49675,2.49675,2.49546,2.49614,7000000.0
2008-12-30 11:37:00,2.49676,2.49858,2.49651,2.49858,8000000.0
2008-12-30 11:38:00,2.5001,2.50033,2.49995,2.50033,7000000.0
2008-12-30 11:39:00,2.50099,2.5025,2.50099,2.50165,9000000.0
2008-12-30 11:40:00,2.50136,2.5026,2.50136,2.5026,8000000.0
2008-12-30 11:41:00,2.50225,2.50225,2.50046,2.50078,8000000.0
2008-12-30 11:42:00,2.5012,2.50172,2.50088,2.50106,8000000.0
2008-12-30 11:43:00,2.50205,2.50232,2.50156,2.50167,9000000.0
2008-12-30 11:44:00,2.5012,2.5013,2.50084,2.5013,7000000.0
2008-12-30 11:45:00,2.50162,2.50174,2.5015,2.50174,8000000.0
2008-12-30 11:46:00,2.50159,2.50159,2.50097,2.50097,7000000.0
2008-12-30 11:47:00,2.50137,2.50168,2.50119,2.5015,10000000.0
2008-12-30 11:48:00,2.50193,2.50274,2.50193,2.50274,7000000.0
2008-12-30 11:49:00,2.50279,2.50285,2.5027,2.50285,8000000.0
2008-12-30 11:50:00,2.50285,2.50285,2.5025,2.50278,8000000.0
2008-12-30 11:51:00,2.50292,2.50298,2.50249,2.50249,8800000.0
2008-12-30 11:52:00,2.50288,2.50339,2.50288,2.50308,7000000.0
2008-12-30 11:53:00,2.50302,2.50338,2.50258,2.50258,7000000.0
2008-12-30 11:54:00,2.50221,2.50268,2.50207,2.50268,10000000.0
2008-12-30 11:55:00,2.50303,2.50313,2.5017,2.50216,8000000.0
2008-12-30 11:56:00,2.5027,2.5027,2.50199,2.50228,11000000.0
2008-12-30 11:57:00,2.50223,2.50234,2.50216,2.50234,7000000.0
2008-12-30 11:58:00,2.50235,2.50268,2.50215,2.50215,11000000.0
2008-12-30 11:59:00,2.50152,2.50152,2.50121,2.50142,8000000.0
2008-12-30 12:00:00,2.50136,2.50136,2.50098,2.50098,7000000.0
2008-12-30 12:01:00,2.50086,2.50086,2.50052,2.50052,7000000.0
2008-12-30 12:02:00,2.50034,2.50042,2.50008,2.5003,11000000.0
2008-12-30 12:03:00,2.49985,2.50016,2.49972,2.50016,7000000.0
2008-12-30 12:04:00,2.50026,2.50085,2.49996,2.49996,7000000.0
2008-12-30 12:05:00,2.50011,2.50011,2.4993,2.4993,7800000.0
2008-12-30 12:06:00,2.49964,2.50045,2.49964,2.50045,8000000.0
2008-12-30 12:07:00,2.50045,2.50057,2.50026,2.50052,8000000.0
2008-12-30 12:08:00,2.50094,2.50097,2.50072,2.50078,11000000.0
2008-12-30 12:09:00,2.5009,2.50101,2.49991,2.49991,7000000.0
2008-12-30 12:10:00,2.49981,2.49981,2.4993,2.4993,7000000.0
2008-12-30 12:11:00,2.49892,2.49949,2.49892,2.49949,8000000.0
2008-12-30 12:12:00,2.49987,2.50044,2.49778,2.49778,7000000.0
2008-12-30 12:13:00,2.49716,2.49716,2.49601,2.49607,7000000.0
2008-12-30 12:14:00,2.49536,2.49536,2.49484,2.49484,8000000.0
2008-12-30 12:15:00,2.49524,2.49573,2.49524,2.49558,7000000.0
2008-12-30 12:16:00,2.49556,2.4987,2.49556,2.4987,9000000.0
2008-12-30 12:17:00,2.49933,2.49933,2.49778,2.49778,7000000.0
2008-12-30 12:18:00,2.49766,2.49853,2.49766,2.49853,8000000.0
2008-12-30 12:19:00,2.49885,2.49899,2.49863,2.49874,7000000.0
2008-12-30 12:20:00,2.49856,2.50046,2.49856,2.50046,8000000.0
2008-12-30 12:21:00,2.50163,2.50183,2.49971,2.49971,10000000.0
2008-12-30 12:22:00,2.49866,2.50024,2.49818,2.50024,7000000.0
2008-12-30 12:23:00,2.50181,2.50193,2.50121,2.50139,8000000.0
2008-12-30 12:24:00,2.50262,2.50262,2.50103,2.50108,8000000.0
2008-12-30 12:25:00,2.5025,2.50284,2.5025,2.50284,8000000.0
2008-12-30 12:26:00,2.50285,2.50285,2.50173,2.50173,8000000.0
2008-12-30 12:27:00,2.50168,2.50189,2.49962,2.49962,11000000.0
2008-12-30 12:28:00,2.49914,2.49943,2.49909,2.4991,7000000.0
2008-12-30 12:29:00,2.49919,2.50041,2.49884,2.50041,9000000.0
2008-12-30 12:30:00,2.50073,2.50102,2.50072,2.5008,11000000.0
2008-12-30 12:31:00,2.50128,2.50227,2.50128,2.50205,10000000.0
2008-12-30 12:32:00,2.50224,2.50226,2.50211,2.50217,7000000.0
2008-12-30 12:33:00,2.5021,2.5021,2.5018,2.50209,7000000.0
2008-12-30 12:34:00,2.50228,2.5033,2.50228,2.5033,8000000.0
2008-12-30 12:35:00,2.50357,2.50406,2.50357,2.50383,7000000.0
2008-12-30 12:36:00,2.50375,2.50461,2.50375,2.50451,7000000.0
2008-12-30 12:37:00,2.50548,2.50557,2.5052,2.50544,11000000.0
2008-12-30 12:38:00,2.50533,2.50533,2.50505,2.50519,7000000.0
2008-12-30 12:39:00,2.50439,2.50446,2.50426,2.50435,7000000.0
2008-12-30 12:40:00,2.50431,2.50466,2.50431,2.50466,11000000.0
2008-12-30 12:41:00,2.50438,2.50448,2.50418,2.50418,7000000.0
2008-12-30 12:42:00,2.50342,2.50342,2.50242,2.50305,7000000.0
2008-12-30 12:43:00,2.50352,2.50372,2.50333,2.50342,7000000.0
2008-12-30 12:44:00,2.50346,2.50368,2.50327,2.50327,10000000.0
2008-12-30 12:45:00,2.50301,2.50301,2.50194,2.50194,10000000.0
2008-12-30 12:46:00,2.50232,2.5024,2.50201,2.50219,8000000.0
2008-12-30 12:47:00,2.50281,2.50309,2.50281,2.50309,9000000.0
2008-12-30 12:48:00,2.50292,2.50321,2.50281,2.50299,8000000.0
2008-12-30 12:49:00,2.50278,2.50278,2.5016,2.5016,10000000.0
2008-12-30 12:50:00,2.50113,2.50163,2.50113,2.50163,7000000.0
2008-12-30 12:51:00,2.50211,2.50301,2.50211,2.50301,8000000.0
2008-12-30 12:52:00,2.50375,2.50375,2.5021,2.50296,8000000.0
2008-12-30 12:53:00,2.50239,2.50472,2.50239,2.50453,8000000.0
2008-12-30 12:54:00,2.50366,2.505,2.5035,2.505,7000000.0
2008-12-30 12:55:00,2.50481,2.50481,2.50408,2.50408,8000000.0
2008-12-30 12:56:00,2.5035,2.50454,2.5035,2.50406,10800000.0
2008-12-30 12:57:00,2.5041,2.50413,2.5035,2.5035,8000000.0
2008-12-30 12:58:00,2.50295,2.50295,2.50252,2.50271,8000000.0
2008-12-30 12:59:00,2.5028,2.50309,2.50262,2.50309,8000000.0
2008-12-30 13:00:00,2.50458,2.50631,2.50458,2.50631,8000000.0
2008-12-30 13:01:00,2.50717,2.50789,2.50676,2.50676,11000000.0
2008-12-30 13:02:00,2.50717,2.50717,2.50541,2.50557,8000000.0
2008-12-30 13:03:00,2.506,2.50644,2.50592,2.50592,7000000.0
2008-12-30 13:04:00,2.50576,2.50604,2.50576,2.506,8000000.0
2008-12-30 13:05:00,2.50608,2.50657,2.50562,2.50562,7000000.0
2008-12-30 13:06:00,2.50541,2.50541,2.50477,2.5053,8000000.0
2008-12-30 13:07:00,2.50516,2.50527,2.5048,2.50506,9000000.0
2008-12-30 13:08:00,2.50441,2.50572,2.50413,2.50572,7000000.0
2008-12-30 13:09:00,2.50631,2.50666,2.50627,2.50627,11000000.0
2008-12-30 13:10:00,2.50688,2.50692,2.50648,2.50648,11000000.0
2008-12-30 13:11:00,2.50608,2.50645,2.50527,2.50645,7000000.0
2008-12-30 13:12:00,2.50631,2.50631,2.50553,2.50553,7800000.0
2008-12-30 13:13:00,2.505,2.505,2.5048,2.50484,11000000.0
2008-12-30 13:14:00,2.5048,2.50484,2.5046,2.50473,10000000.0
2008-12-30 13:15:00,2.50481,2.50481,2.50427,2.5044,8000000.0
2008-12-30 13:16:00,2.50451,2.50543,2.50451,2.50543,11000000.0
2008-12-30 13:17:00,2.50389,2.50644,2.50389,2.5059,8000000.0
2008-12-30 13:18:00,2.50555,2.50609,2.50529,2.50609,8000000.0
2008-12-30 13:19:00,2.50656,2.50686,2.50619,2.50619,7000000.0
2008-12-30 13:20:00,2.5062,2.50638,2.5062,2.5062,7000000.0
2008-12-30 13:21:00,2.50592,2.50593,2.50568,2.50579,9000000.0
2008-12-30 13:22:00,2.50479,2.50558,2.5044,2.5044,10000000.0
2008-12-30 13:23:00,2.50598,2.50608,2.50588,2.50608,7000000.0
2008-12-30 13:24:00,2.50552,2.50574,2.50476,2.50476,8000000.0
2008-12-30 13:25:00,2.50613,2.50663,2.50613,2.50663,7000000.0
2008-12-30 13:26:00,2.50717,2.50732,2.50694,2.50694,9000000.0
2008-12-30 13:27:00,2.50724,2.50774,2.507,2.50711,11000000.0
2008-12-30 13:28:00,2.50724,2.50737,2.50697,2.50702,10800000.0
2008-12-30 13:29:00,2.50691,2.50709,2.50685,2.50709,9000000.0
2008-12-30 13:30:00,2.50744,2.50767,2.50744,2.50761,9000000.0
2008-12-30 13:31:00,2.50696,2.50696,2.50622,2.50622,11000000.0
2008-12-30 13:32:00,2.50597,2.50641,2.50597,2.50632,18000000.0
2008-12-30 13:33:00,2.5063,2.50656,2.50555,2.50555,19000000.0
2008-12-30 13:34:00,2.50495,2.50548,2.50495,2.50547,13800000.0
2008-12-30 13:35:00,2.5053,2.50585,2.5053,2.50585,18000000.0
2008-12-30 13:36:00,2.50592,2.50769,2.50592,2.50764,31000000.0
2008-12-30 13:37:00,2.50769,2.50769,2.50697,2.50697,12000000.0
2008-12-30 13:38:00,2.5056,2.50579,2.50524,2.50557,20000000.0
2008-12-30 13:39:00,2.50547,2.50547,2.50485,2.50485,21000000.0
2008-12-30 13:40:00,2.50537,2.50607,2.50537,2.50588,60000000.0
2008-12-30 13:41:00,2.5062,2.5062,2.50528,2.50528,21800000.0
2008-12-30 13:42:00,2.50501,2.50501,2.5041,2.50414,11000000.0
2008-12-30 13:43:00,2.50411,2.50428,2.50405,2.50418,55000000.0
2008-12-30 13:44:00,2.50424,2.50441,2.50411,2.50427,26800000.0
2008-12-30 13:45:00,2.50329,2.50352,2.50258,2.5035,24000000.0
2008-12-30 13:46:00,2.50451,2.50477,2.50445,2.50475,25000000.0
2008-12-30 13:47:00,2.50472,2.50523,2.50428,2.50428,27000000.0
2008-12-30 13:48:00,2.50397,2.50397,2.50372,2.50393,24000000.0
2008-12-30 13:49:00,2.50402,2.5043,2.50402,2.50402,19000000.0
2008-12-30 13:50:00,2.50365,2.50426,2.50334,2.50334,24000000.0
2008-12-30 13:51:00,2.50371,2.5045,2.50371,2.5045,45000000.0
2008-12-30 13:52:00,2.50448,2.50448,2.50375,2.50379,34000000.0
2008-12-30 13:53:00,2.50411,2.50592,2.50406,2.50592,28000000.0
2008-12-30 13:54:00,2.50618,2.50618,2.50569,2.50604,31800000.0
2008-12-30 13:55:00,2.50623,2.50689,2.50609,2.50689,29600000.0
2008-12-30 13:56:00,2.5068,2.5068,2.50555,2.50567,20000000.0
2008-12-30 13:57:00,2.50575,2.50631,2.50567,2.50621,47000000.0
2008-12-30 13:58:00,2.50575,2.50575,2.50563,2.50563,9000000.0
2008-12-30 13:59:00,2.50546,2.50546,2.50492,2.50512,34000000.0
2008-12-30 14:00:00,2.50654,2.50899,2.50654,2.50899,38800000.0
2008-12-30 14:01:00,2.50978,2.50991,2.50971,2.50982,31000000.0
2008-12-30 14:02:00,2.50916,2.50916,2.50759,2.50759,26000000.0
2008-12-30 14:03:00,2.50734,2.50734,2.50713,2.50734,15000000.0
2008-12-30 14:04:00,2.50734,2.50734,2.50714,2.50718,13000000.0
2008-12-30 14:05:00,2.50724,2.50763,2.50724,2.50763,30000000.0
2008-12-30 14:06:00,2.50806,2.51433,2.50806,2.51433,7000000.0
2008-12-30 14:07:00,2.51524,2.51535,2.5142,2.51455,8000000.0
2008-12-30 14:08:00,2.51658,2.51658,2.51478,2.51567,25800000.0
2008-12-30 14:09:00,2.51585,2.51592,2.51404,2.51404,25000000.0
2008-12-30 14:10:00,2.51416,2.51416,2.51263,2.51264,24000000.0
2008-12-30 14:11:00,2.51224,2.51224,2.5114,2.5114,26000000.0
2008-12-30 14:12:00,2.51101,2.5119,2.51101,2.51186,11800000.0
2008-12-30 14:13:00,2.51097,2.51097,2.50795,2.50795,7000000.0
2008-12-30 14:14:00,2.50756,2.50777,2.50748,2.5075,17000000.0
2008-12-30 14:15:00,2.50748,2.50906,2.50748,2.50906,22000000.0
2008-12-30 14:16:00,2.50826,2.50989,2.50826,2.50989,18000000.0
2008-12-30 14:17:00,2.51041,2.51041,2.5101,2.5101,30000000.0
2008-12-30 14:18:00,2.51066,2.51326,2.51066,2.51326,34000000.0
2008-12-30 14:19:00,2.51405,2.51418,2.51396,2.51418,27800000.0
2008-12-30 14:20:00,2.51419,2.5143,2.51406,2.51425,32000000.0
2008-12-30 14:21:00,2.51415,2.51426,2.51404,2.51424,30000000.0
2008-12-30 14:22:00,2.5141,2.5141,2.51361,2.51361,31000000.0
2008-12-30 14:23:00,2.51349,2.51349,2.51262,2.51264,36800000.0
2008-12-30 14:24:00,2.51108,2.51108,2.51079,2.51091,11000000.0
2008-12-30 14:25:00,2.51082,2.51104,2.5108,2.5108,38000000.0
2008-12-30 14:26:00,2.51125,2.51228,2.51125,2.51228,25000000.0
2008-12-30 14:27:00,2.5122,2.51237,2.512,2.51237,42800000.0
2008-12-30 14:28:00,2.51245,2.51245,2.51155,2.51155,27000000.0
2008-12-30 14:29:00,2.51079,2.51128,2.51079,2.51121,31000000.0
2008-12-30 14:30:00,2.51124,2.51208,2.51124,2.51162,40000000.0
2008-12-30 14:31:00,2.51143,2.51149,2.50893,2.50893,51000000.0
2008-12-30 14:32:00,2.50826,2.50852,2.50814,2.50846,54000000.0
2008-12-30 14:33:00,2.50857,2.50881,2.50857,2.50877,39000000.0
2008-12-30 14:34:00,2.50893,2.50893,2.50829,2.5083,52000000.0
2008-12-30 14:35:00,2.50813,2.50813,2.50699,2.50699,45000000.0
2008-12-30 14:36:00,2.50699,2.50828,2.50686,2.50825,8000000.0
2008-12-30 14:37:00,2.50742,2.50742,2.50716,2.50716,52000000.0
2008-12-30 14:38:00,2.50694,2.50694,2.50538,2.50538,48000000.0
2008-12-30 14:39:00,2.50593,2.50725,2.50593,2.50701,44000000.0
2008-12-30 14:40:00,2.50747,2.5084,2.50747,2.5084,7800000.0
2008-12-30 14:41:00,2.50835,2.50879,2.5079,2.5079,45000000.0
2008-12-30 14:42:00,2.50814,2.50837,2.508,2.50837,7000000.0
2008-12-30 14:43:00,2.51002,2.51125,2.50738,2.50738,32000000.0
2008-12-30 14:44:00,2.50795,2.51118,2.50795,2.51118,38000000.0
2008-12-30 14:45:00,2.51141,2.51141,2.50983,2.50983,18000000.0
2008-12-30 14:46:00,2.50933,2.50933,2.5091,2.50924,11000000.0
2008-12-30 14:47:00,2.50921,2.50923,2.5091,2.50923,11000000.0
2008-12-30 14:48:00,2.50892,2.50893,2.5077,2.50893,24000000.0
2008-12-30 14:49:00,2.50937,2.50937,2.50912,2.50913,34000000.0
2008-12-30 14:50:00,2.50891,2.50891,2.50646,2.50646,20000000.0
2008-12-30 14:51:00,2.50552,2.5061,2.50517,2.50597,16000000.0
2008-12-30 14:52:00,2.50652,2.50932,2.50652,2.50932,16000000.0
2008-12-30 14:53:00,2.5083,2.5083,2.50724,2.50724,21000000.0
2008-12-30 14:54:00,2.50686,2.50767,2.50683,2.50767,11000000.0
2008-12-30 14:55:00,2.50761,2.50769,2.50675,2.50675,10000000.0
2008-12-30 14:56:00,2.50699,2.50754,2.50699,2.5074,15800000.0
2008-12-30 14:57:00,2.50746,2.50783,2.50746,2.50783,27000000.0
2008-12-30 14:58:00,2.50785,2.50785,2.50724,2.50752,34000000.0
2008-12-30 14:59:00,2.50724,2.50724,2.50658,2.50658,16000000.0
2008-12-30 15:00:00,2.50571,2.50571,2.50508,2.50549,16800000.0
2008-12-30 15:01:00,2.50594,2.50601,2.50558,2.5056,22000000.0
2008-12-30 15:02:00,2.50575,2.50666,2.50575,2.50666,36000000.0
2008-12-30 15:03:00,2.50648,2.50785,2.50619,2.50785,7000000.0
2008-12-30 15:04:00,2.50936,2.50936,2.50911,2.50911,7000000.0
2008-12-30 15:05:00,2.50917,2.50953,2.50917,2.50951,22000000.0
2008-12-30 15:06:00,2.50984,2.50986,2.50976,2.50985,23000000.0
2008-12-30 15:07:00,2.50961,2.50961,2.50823,2.50823,29000000.0
2008-12-30 15:08:00,2.50824,2.51158,2.50781,2.51158,8000000.0
2008-12-30 15:09:00,2.5105,2.51176,2.51049,2.51176,7000000.0
2008-12-30 15:10:00,2.51138,2.51154,2.50816,2.50816,37000000.0
2008-12-30 15:11:00,2.50624,2.50941,2.50624,2.50763,23000000.0
2008-12-30 15:12:00,2.50631,2.50631,2.50604,2.50604,8000000.0
2008-12-30 15:13:00,2.50657,2.50671,2.50625,2.50625,39000000.0
2008-12-30 15:14:00,2.50615,2.50646,2.50615,2.50646,36000000.0
2008-12-30 15:15:00,2.50693,2.50724,2.50693,2.50702,25800000.0
2008-12-30 15:16:00,2.50574,2.50636,2.50551,2.50636,30000000.0
2008-12-30 15:17:00,2.50621,2.50621,2.50469,2.50469,26000000.0
2008-12-30 15:18:00,2.50455,2.50455,2.50409,2.50421,18000000.0
2008-12-30 15:19:00,2.50387,2.50387,2.50317,2.50317,12000000.0
2008-12-30 15:20:00,2.50279,2.50279,2.50196,2.502,19000000.0
2008-12-30 15:21:00,2.50184,2.5026,2.50184,2.5026,29000000.0
2008-12-30 15:22:00,2.5019,2.5019,2.50044,2.50044,9000000.0
2008-12-30 15:23:00,2.4998,2.50055,2.49959,2.50055,41000000.0
2008-12-30 15:24:00,2.50056,2.50056,2.50013,2.50024,14000000.0
2008-12-30 15:25:00,2.49998,2.50022,2.49942,2.50022,18000000.0
2008-12-30 15:26:00,2.50024,2.501,2.5,2.501,60000000.0
2008-12-30 15:27:00,2.50103,2.50103,2.50018,2.50018,36000000.0
2008-12-30 15:28:00,2.50029,2.50099,2.50029,2.50087,48000000.0
2008-12-30 15:29:00,2.50137,2.50207,2.49929,2.49929,44000000.0
2008-12-30 15:30:00,2.50024,2.50328,2.50024,2.50201,70000000.0
2008-12-30 15:31:00,2.50182,2.50182,2.50066,2.50123,42000000.0
2008-12-30 15:32:00,2.50094,2.50094,2.49988,2.49988,34000000.0
2008-12-30 15:33:00,2.49967,2.49967,2.49867,2.49867,36000000.0
2008-12-30 15:34:00,2.49856,2.49894,2.49827,2.49884,21000000.0
2008-12-30 15:35:00,2.49949,2.49949,2.49846,2.49884,41800000.0
2008-12-30 15:36:00,2.4995,2.49982,2.4995,2.49954,28000000.0
2008-12-30 15:37:00,2.50019,2.50019,2.4999,2.49996,27600000.0
2008-12-30 15:38:00,2.50062,2.50062,2.50036,2.50038,55000000.0
2008-12-30 15:39:00,2.50074,2.50132,2.50074,2.50102,35000000.0
2008-12-30 15:40:00,2.50134,2.50188,2.4999,2.4999,46000000.0
2008-12-30 15:41:00,2.49942,2.49942,2.49855,2.49855,40800000.0
2008-12-30 15:42:00,2.49848,2.499,2.49848,2.499,40000000.0
2008-12-30 15:43:00,2.49934,2.49934,2.49849,2.49849,50800000.0
2008-12-30 15:44:00,2.49917,2.49934,2.49909,2.49909,43000000.0
2008-12-30 15:45:00,2.49898,2.49932,2.49884,2.49892,42000000.0
2008-12-30 15:46:00,2.49865,2.49865,2.4985,2.4985,33000000.0
2008-12-30 15:47:00,2.49871,2.49884,2.49871,2.49884,43000000.0
2008-12-30 15:48:00,2.49885,2.49904,2.49885,2.49904,10000000.0
2008-12-30 15:49:00,2.49938,2.49949,2.49926,2.49936,38000000.0
2008-12-30 15:50:00,2.49948,2.49985,2.49948,2.49985,23800000.0
2008-12-30 15:51:00,2.49972,2.49972,2.49922,2.49943,46000000.0
2008-12-30 15:52:00,2.49959,2.50004,2.49959,2.49986,44000000.0
2008-12-30 15:53:00,2.50015,2.50064,2.50003,2.50064,22000000.0
2008-12-30 15:54:00,2.50083,2.50083,2.50059,2.5007,52800000.0
2008-12-30 15:55:00,2.50082,2.50082,2.5007,2.50074,32000000.0
2008-12-30 15:56:00,2.5007,2.50104,2.50048,2.50048,45000000.0
2008-12-30 15:57:00,2.50062,2.50062,2.50006,2.50043,31000000.0
2008-12-30 15:58:00,2.50077,2.50253,2.50077,2.50253,44000000.0
2008-12-30 15:59:00,2.50342,2.50544,2.50342,2.50544,37000000.0
2008-12-30 16:00:00,2.50581,2.50595,2.50541,2.50595,50000000.0
2008-12-30 16:01:00,2.5059,2.50651,2.50585,2.50651,40000000.0
2008-12-30 16:02:00,2.50666,2.50672,2.50628,2.50672,35000000.0
2008-12-30 16:03:00,2.50703,2.50874,2.50703,2.50874,47800000.0
2008-12-30 16:04:00,2.50841,2.50841,2.50285,2.50285,39000000.0
2008-12-30 16:05:00,2.50196,2.50199,2.50146,2.50158,41000000.0
2008-12-30 16:06:00,2.50128,2.50161,2.5012,2.50156,41000000.0
2008-12-30 16:07:00,2.50153,2.50182,2.50144,2.50182,33000000.0
2008-12-30 16:08:00,2.50194,2.50206,2.50165,2.50178,7000000.0
2008-12-30 16:09:00,2.50225,2.50228,2.50212,2.50228,46800000.0
2008-12-30 16:10:00,2.50209,2.50209,2.49736,2.49736,43000000.0
2008-12-30 16:11:00,2.49815,2.50116,2.49815,2.50114,24000000.0
2008-12-30 16:12:00,2.50169,2.50189,2.50169,2.50181,16000000.0
2008-12-30 16:13:00,2.50166,2.50183,2.50137,2.50183,42000000.0
2008-12-30 16:14:00,2.50194,2.50235,2.50194,2.50222,61000000.0
2008-12-30 16:15:00,2.50249,2.50365,2.50249,2.50365,66000000.0
2008-12-30 16:16:00,2.50363,2.50366,2.50274,2.50366,8000000.0
2008-12-30 16:17:00,2.50242,2.50366,2.50242,2.50366,35000000.0
2008-12-30 16:18:00,2.50411,2.50423,2.50401,2.50401,39000000.0
2008-12-30 16:19:00,2.50407,2.50423,2.50401,2.50413,36800000.0
2008-12-30 16:20:00,2.50394,2.50414,2.50387,2.50413,72000000.0
2008-12-30 16:21:00,2.50422,2.50459,2.50414,2.50459,64000000.0
2008-12-30 16:22:00,2.50444,2.50464,2.50442,2.50442,53000000.0
2008-12-30 16:23:00,2.50456,2.5047,2.50443,2.50446,61000000.0
2008-12-30 16:24:00,2.50458,2.50463,2.5043,2.5043,7000000.0
2008-12-30 16:25:00,2.5036,2.5039,2.5036,2.50373,42000000.0
2008-12-30 16:26:00,2.5038,2.5042,2.50378,2.50392,32000000.0
2008-12-30 16:27:00,2.50375,2.50375,2.50232,2.50317,48000000.0
2008-12-30 16:28:00,2.5029,2.5037,2.5029,2.5037,50000000.0
2008-12-30 16:29:00,2.50376,2.50376,2.50349,2.50349,33000000.0
2008-12-30 16:30:00,2.50322,2.50324,2.50306,2.50311,43800000.0
2008-12-30 16:31:00,2.50354,2.50469,2.50354,2.5043,67000000.0
2008-12-30 16:32:00,2.50418,2.50544,2.50418,2.50494,38000000.0
2008-12-30 16:33:00,2.5049,2.50511,2.50474,2.50486,40000000.0
2008-12-30 16:34:00,2.50512,2.50512,2.50478,2.50499,48000000.0
2008-12-30 16:35:00,2.50483,2.50483,2.50401,2.50418,51600000.0
2008-12-30 16:36:00,2.50418,2.50632,2.50418,2.50632,7000000.0
2008-12-30 16:37:00,2.507,2.507,2.50478,2.50494,47800000.0
2008-12-30 16:38:00,2.50531,2.50613,2.50504,2.50613,38000000.0
2008-12-30 16:39:00,2.50633,2.50646,2.50625,2.50644,58000000.0
2008-12-30 16:40:00,2.50648,2.50671,2.50623,2.50623,8000000.0
2008-12-30 16:41:00,2.50634,2.50674,2.50606,2.50674,43000000.0
2008-12-30 16:42:00,2.50715,2.50715,2.50423,2.50432,46000000.0
2008-12-30 16:43:00,2.50711,2.50814,2.50678,2.50814,11000000.0
2008-12-30 16:44:00,2.50867,2.51035,2.50867,2.51035,30000000.0
2008-12-30 16:45:00,2.51087,2.51227,2.51087,2.51227,46000000.0
2008-12-30 16:46:00,2.51299,2.51443,2.51299,2.5139,61000000.0
2008-12-30 16:47:00,2.51326,2.51347,2.51301,2.51301,10000000.0
2008-12-30 16:48:00,2.51248,2.51271,2.5121,2.5121,43000000.0
2008-12-30 16:49:00,2.51196,2.5121,2.51093,2.51093,7000000.0
2008-12-30 16:50:00,2.51064,2.51064,2.5093,2.50986,47800000.0
2008-12-30 16:51:00,2.51008,2.51015,2.50989,2.51015,30000000.0
2008-12-30 16:52:00,2.50985,2.50998,2.50985,2.50997,34000000.0
2008-12-30 16:53:00,2.51003,2.51013,2.51003,2.51013,16000000.0
2008-12-30 16:54:00,2.51003,2.51015,2.51003,2.51015,23000000.0
2008-12-30 16:55:00,2.51025,2.5105,2.50957,2.50957,33000000.0
2008-12-30 16:56:00,2.50889,2.50889,2.50834,2.50834,44600000.0
2008-12-30 16:57:00,2.50898,2.50969,2.50898,2.50969,24000000.0
2008-12-30 16:58:00,2.50976,2.50977,2.50869,2.50869,40600000.0
2008-12-30 16:59:00,2.50784,2.50789,2.50611,2.50611,46800000.0
2008-12-30 17:00:00,2.50667,2.51063,2.50667,2.51063,49000000.0
2008-12-30 17:01:00,2.51088,2.51088,2.50947,2.50949,8000000.0
2008-12-30 17:02:00,2.51113,2.51433,2.51113,2.51433,48000000.0
2008-12-30 17:03:00,2.5144,2.51503,2.51428,2.51465,41000000.0
2008-12-30 17:04:00,2.51348,2.51352,2.51321,2.51339,50800000.0
2008-12-30 17:05:00,2.51362,2.51417,2.51343,2.51417,8000000.0
2008-12-30 17:06:00,2.51403,2.51403,2.51208,2.51208,65000000.0
2008-12-30 17:07:00,2.51205,2.51333,2.51205,2.51333,44000000.0
2008-12-30 17:08:00,2.51358,2.51394,2.51336,2.51336,8000000.0
2008-12-30 17:09:00,2.51139,2.51139,2.50732,2.50732,50000000.0
2008-12-30 17:10:00,2.50657,2.50836,2.50546,2.50836,44000000.0
2008-12-30 17:11:00,2.50842,2.50891,2.50842,2.50878,35800000.0
2008-12-30 17:12:00,2.50868,2.50868,2.5075,2.5075,32000000.0
2008-12-30 17:13:00,2.50766,2.50766,2.50631,2.50631,36000000.0
2008-12-30 17:14:00,2.50601,2.50634,2.50596,2.50634,8000000.0
2008-12-30 17:15:00,2.50629,2.50629,2.50428,2.50465,24800000.0
2008-12-30 17:16:00,2.50483,2.50582,2.50483,2.50541,27000000.0
2008-12-30 17:17:00,2.50507,2.50507,2.50324,2.50342,40000000.0
2008-12-30 17:18:00,2.50316,2.50396,2.50293,2.50396,38000000.0
2008-12-30 17:19:00,2.50473,2.50542,2.50473,2.50542,26000000.0
2008-12-30 17:20:00,2.50565,2.50701,2.50565,2.50701,10000000.0
2008-12-30 17:21:00,2.50759,2.50833,2.50759,2.50817,28800000.0
2008-12-30 17:22:00,2.50849,2.5093,2.50812,2.50812,23000000.0
2008-12-30 17:23:00,2.50827,2.50839,2.50789,2.50789,37000000.0
2008-12-30 17:24:00,2.50839,2.50904,2.50839,2.50904,23000000.0
2008-12-30 17:25:00,2.50881,2.50951,2.50859,2.50951,24000000.0
2008-12-30 17:26:00,2.51018,2.51018,2.50964,2.50964,22000000.0
2008-12-30 17:27:00,2.50987,2.51148,2.50987,2.51148,46000000.0
2008-12-30 17:28:00,2.51187,2.51221,2.51187,2.51221,31000000.0
2008-12-30 17:29:00,2.51239,2.51269,2.51236,2.51252,43800000.0
2008-12-30 17:30:00,2.51195,2.51217,2.51193,2.51207,47000000.0
2008-12-30 17:31:00,2.51123,2.51123,2.50929,2.50981,65000000.0
2008-12-30 17:32:00,2.51042,2.51139,2.51042,2.51139,68800000.0
2008-12-30 17:33:00,2.51188,2.51188,2.5103,2.51148,61000000.0
2008-12-30 17:34:00,2.51111,2.51136,2.51052,2.51052,61800000.0
2008-12-30 17:35:00,2.51044,2.51059,2.51036,2.51046,55000000.0
2008-12-30 17:36:00,2.51006,2.51006,2.50833,2.50833,8000000.0
2008-12-30 17:37:00,2.50821,2.50877,2.50821,2.50868,53000000.0
2008-12-30 17:38:00,2.50915,2.5093,2.50905,2.50929,6800000.0
2008-12-30 17:39:00,2.50866,2.50891,2.50823,2.50823,43000000.0
2008-12-30 17:40:00,2.50799,2.50799,2.50468,2.50468,56000000.0
2008-12-30 17:41:00,2.50415,2.50429,2.50378,2.50387,46000000.0
2008-12-30 17:42:00,2.50407,2.50407,2.50272,2.50298,45000000.0
2008-12-30 17:43:00,2.5028,2.50322,2.5028,2.50282,42000000.0
2008-12-30 17:44:00,2.50392,2.5047,2.50341,2.50341,49000000.0
2008-12-30 17:45:00,2.50248,2.5031,2.50231,2.5031,43000000.0
2008-12-30 17:46:00,2.50322,2.50322,2.50241,2.50241,52000000.0
2008-12-30 17:47:00,2.50266,2.5027,2.50232,2.5026,77000000.0
2008-12-30 17:48:00,2.50268,2.50268,2.50226,2.5023,9000000.0
2008-12-30 17:49:00,2.50149,2.50149,2.50068,2.50093,62000000.0
2008-12-30 17:50:00,2.50126,2.50185,2.50126,2.5015,66000000.0
2008-12-30 17:51:00,2.5012,2.5012,2.49969,2.50066,57000000.0
2008-12-30 17:52:00,2.50052,2.50052,2.4997,2.49983,57000000.0
2008-12-30 17:53:00,2.49974,2.49974,2.49901,2.49901,43000000.0
2008-12-30 17:54:00,2.49874,2.49879,2.49823,2.49823,44000000.0
2008-12-30 17:55:00,2.49846,2.49876,2.49835,2.49876,10000000.0
2008-12-30 17:56:00,2.50018,2.50023,2.49946,2.49946,40000000.0
2008-12-30 17:57:00,2.49981,2.50157,2.49981,2.50157,31000000.0
2008-12-30 17:58:00,2.5018,2.50189,2.50153,2.50168,48000000.0
2008-12-30 17:59:00,2.50152,2.50179,2.50057,2.50057,59000000.0
2008-12-30 18:00:00,2.50002,2.50002,2.49704,2.49765,43000000.0
2008-12-30 18:01:00,2.49795,2.49846,2.49769,2.49846,48800000.0
2008-12-30 18:02:00,2.49976,2.49981,2.49956,2.49964,7000000.0
2008-12-30 18:03:00,2.49974,2.50024,2.49965,2.49965,49000000.0
2008-12-30 18:04:00,2.49902,2.49902,2.49763,2.49795,51000000.0
2008-12-30 18:05:00,2.49711,2.49775,2.49634,2.49717,47800000.0
2008-12-30 18:06:00,2.49742,2.49757,2.49742,2.49757,41000000.0
2008-12-30 18:07:00,2.49783,2.49791,2.49776,2.49782,35000000.0
2008-12-30 18:08:00,2.49776,2.49776,2.49739,2.4975,66000000.0
2008-12-30 18:09:00,2.49733,2.4974,2.49571,2.49613,53800000.0
2008-12-30 18:10:00,2.49597,2.49597,2.49475,2.49499,34000000.0
2008-12-30 18:11:00,2.49506,2.49534,2.49477,2.49477,8000000.0
2008-12-30 18:12:00,2.49506,2.49595,2.49506,2.49595,9000000.0
2008-12-30 18:13:00,2.49658,2.49812,2.49658,2.49811,35000000.0
2008-12-30 18:14:00,2.49767,2.49767,2.49559,2.49559,9000000.0
2008-12-30 18:15:00,2.49531,2.49652,2.49531,2.49626,29000000.0
2008-12-30 18:16:00,2.49599,2.49599,2.4957,2.49598,57800000.0
2008-12-30 18:17:00,2.49685,2.49694,2.49671,2.49674,51000000.0
2008-12-30 18:18:00,2.49636,2.49636,2.49595,2.49636,45000000.0
2008-12-30 18:19:00,2.49672,2.49787,2.49672,2.49747,62800000.0
2008-12-30 18:20:00,2.49762,2.49828,2.49687,2.49828,54800000.0
2008-12-30 18:21:00,2.49882,2.49882,2.49618,2.49618,37000000.0
2008-12-30 18:22:00,2.49654,2.49922,2.49642,2.49922,53000000.0
2008-12-30 18:23:00,2.49811,2.5001,2.49811,2.49843,46000000.0
2008-12-30 18:24:00,2.49552,2.49642,2.49534,2.49624,9000000.0
2008-12-30 18:25:00,2.49687,2.49784,2.49584,2.49784,32000000.0
2008-12-30 18:26:00,2.49964,2.50241,2.49964,2.50203,38000000.0
2008-12-30 18:27:00,2.5022,2.5022,2.50144,2.50144,44800000.0
2008-12-30 18:28:00,2.50184,2.50189,2.50173,2.50189,20000000.0
2008-12-30 18:29:00,2.50211,2.50257,2.50211,2.50257,23000000.0
2008-12-30 18:30:00,2.50289,2.5031,2.50286,2.50305,34000000.0
2008-12-30 18:31:00,2.50302,2.50315,2.50297,2.50314,52000000.0
2008-12-30 18:32:00,2.50372,2.50372,2.50181,2.50351,70800000.0
2008-12-30 18:33:00,2.50308,2.50333,2.50308,2.50328,58000000.0
2008-12-30 18:34:00,2.50299,2.50299,2.49884,2.49884,8000000.0
2008-12-30 18:35:00,2.49873,2.50238,2.49873,2.5001,49800000.0
2008-12-30 18:36:00,2.50008,2.50102,2.49937,2.501,80000000.0
2008-12-30 18:37:00,2.50123,2.50189,2.50123,2.50132,73000000.0
2008-12-30 18:38:00,2.50075,2.50161,2.50073,2.50161,62000000.0
2008-12-30 18:39:00,2.50182,2.50211,2.50125,2.50125,8000000.0
2008-12-30 18:40:00,2.50106,2.50106,2.50047,2.50047,49000000.0
2008-12-30 18:41:00,2.50039,2.50088,2.50039,2.50074,60000000.0
2008-12-30 18:42:00,2.50078,2.50078,2.50016,2.50043,50000000.0
2008-12-30 18:43:00,2.50001,2.5005,2.50001,2.50037,43000000.0
2008-12-30 18:44:00,2.50037,2.50037,2.4984,2.49848,52000000.0
2008-12-30 18:45:00,2.49774,2.49829,2.49774,2.49778,64000000.0
2008-12-30 18:46:00,2.49745,2.49853,2.49745,2.49853,8000000.0
2008-12-30 18:47:00,2.49857,2.49886,2.49857,2.49886,54800000.0
2008-12-30 18:48:00,2.49882,2.49896,2.49784,2.49784,43000000.0
2008-12-30 18:49:00,2.49761,2.49779,2.49746,2.49746,34000000.0
2008-12-30 18:50:00,2.49787,2.50007,2.49787,2.50007,59000000.0
2008-12-30 18:51:00,2.50019,2.50019,2.49906,2.49919,27800000.0
2008-12-30 18:52:00,2.49936,2.49999,2.49936,2.49995,37000000.0
2008-12-30 18:53:00,2.50029,2.50034,2.49986,2.49986,30000000.0
2008-12-30 18:54:00,2.49975,2.49975,2.4988,2.49925,18000000.0
2008-12-30 18:55:00,2.49925,2.49951,2.4992,2.49924,40000000.0
2008-12-30 18:56:00,2.49992,2.50031,2.4999,2.50031,14000000.0
2008-12-30 18:57:00,2.50028,2.50031,2.49973,2.49973,17000000.0
2008-12-30 18:58:00,2.49933,2.49933,2.49866,2.49866,7000000.0
2008-12-30 18:59:00,2.49817,2.49817,2.49576,2.49576,35000000.0
2008-12-30 19:00:00,2.49525,2.49611,2.49504,2.49611,28000000.0
2008-12-30 19:01:00,2.49601,2.49618,2.49578,2.49618,21800000.0
2008-12-30 19:02:00,2.49627,2.49672,2.49604,2.49672,28000000.0
2008-12-30 19:03:00,2.49698,2.49698,2.49681,2.49684,24000000.0
2008-12-30 19:04:00,2.49707,2.4972,2.49682,2.49682,46000000.0
2008-12-30 19:05:00,2.49687,2.49699,2.49687,2.49696,28800000.0
2008-12-30 19:06:00,2.49696,2.49775,2.49696,2.49775,65000000.0
2008-12-30 19:07:00,2.49781,2.49781,2.49757,2.49759,47000000.0
2008-12-30 19:08:00,2.49764,2.49774,2.49748,2.49748,11000000.0
2008-12-30 19:09:00,2.49811,2.499,2.49811,2.49897,9000000.0
2008-12-30 19:10:00,2.50008,2.50101,2.50008,2.5008,8000000.0
2008-12-30 19:11:00,2.50127,2.50148,2.50123,2.50137,32000000.0
2008-12-30 19:12:00,2.50124,2.50124,2.49975,2.49975,7000000.0
2008-12-30 19:13:00,2.4993,2.4993,2.49896,2.49896,43000000.0
2008-12-30 19:14:00,2.49837,2.49846,2.49781,2.49784,11000000.0
2008-12-30 19:15:00,2.49767,2.49767,2.49745,2.49745,20000000.0
2008-12-30 19:16:00,2.49728,2.49728,2.49682,2.49687,8000000.0
2008-12-30 19:17:00,2.49669,2.4969,2.4946,2.49611,9000000.0
2008-12-30 19:18:00,2.4972,2.49755,2.4971,2.49755,21000000.0
2008-12-30 19:19:00,2.49758,2.49835,2.49741,2.49827,11000000.0
2008-12-30 19:20:00,2.49822,2.49822,2.49721,2.49721,10000000.0
2008-12-30 19:21:00,2.49654,2.49689,2.49615,2.49615,9000000.0
2008-12-30 19:22:00,2.49531,2.49538,2.49441,2.49441,8000000.0
2008-12-30 19:23:00,2.49546,2.49618,2.49546,2.49618,22800000.0
2008-12-30 19:24:00,2.49679,2.49703,2.49679,2.49689,9000000.0
2008-12-30 19:25:00,2.49739,2.49752,2.49713,2.49752,66000000.0
2008-12-30 19:26:00,2.49765,2.49765,2.49681,2.49681,8000000.0
2008-12-30 19:27:00,2.49671,2.49692,2.49667,2.49692,7000000.0
2008-12-30 19:28:00,2.49703,2.49703,2.49655,2.49671,36000000.0
2008-12-30 19:29:00,2.49644,2.49644,2.49465,2.49476,25000000.0
2008-12-30 19:30:00,2.49539,2.49587,2.49539,2.4957,8000000.0
2008-12-30 19:31:00,2.49643,2.49681,2.49643,2.49664,8000000.0
2008-12-30 19:32:00,2.49729,2.49929,2.49729,2.49929,7000000.0
2008-12-30 19:33:00,2.49819,2.49847,2.49771,2.49771,23000000.0
2008-12-30 19:34:00,2.49749,2.49799,2.49749,2.49799,11000000.0
2008-12-30 19:35:00,2.4979,2.49833,2.4979,2.49822,7000000.0
2008-12-30 19:36:00,2.49814,2.49814,2.49781,2.49781,10000000.0
2008-12-30 19:37:00,2.49802,2.49802,2.49727,2.49727,7000000.0
2008-12-30 19:38:00,2.49838,2.49843,2.49831,2.49843,26000000.0
2008-12-30 19:39:00,2.49845,2.49871,2.49838,2.49838,8000000.0
2008-12-30 19:40:00,2.49825,2.49875,2.49776,2.49854,17000000.0
2008-12-30 19:41:00,2.49831,2.49846,2.49818,2.49823,22000000.0
2008-12-30 19:42:00,2.49796,2.49825,2.49796,2.49825,25000000.0
2008-12-30 19:43:00,2.49779,2.49811,2.49638,2.49638,23800000.0
2008-12-30 19:44:00,2.49603,2.49632,2.49599,2.49622,20000000.0
2008-12-30 19:45:00,2.49634,2.49683,2.49634,2.49662,21000000.0
2008-12-30 19:46:00,2.49673,2.49709,2.49659,2.49709,8000000.0
2008-12-30 19:47:00,2.49705,2.49705,2.49621,2.4963,8000000.0
2008-12-30 19:48:00,2.49578,2.49578,2.4952,2.4952,31000000.0
2008-12-30 19:49:00,2.49447,2.49447,2.49353,2.49433,11000000.0
2008-12-30 19:50:00,2.49445,2.49459,2.49421,2.49432,8000000.0
2008-12-30 19:51:00,2.49371,2.49371,2.49239,2.49312,27000000.0
2008-12-30 19:52:00,2.49317,2.49317,2.49278,2.49307,11000000.0
2008-12-30 19:53:00,2.49235,2.49275,2.49189,2.49189,8000000.0
2008-12-30 19:54:00,2.49327,2.49345,2.49316,2.49327,8000000.0
2008-12-30 19:55:00,2.49405,2.49405,2.49393,2.49397,7000000.0
2008-12-30 19:56:00,2.4939,2.49419,2.4939,2.49419,8000000.0
2008-12-30 19:57:00,2.49422,2.49422,2.494,2.49408,11000000.0
2008-12-30 19:58:00,2.494,2.49523,2.494,2.49523,13000000.0
2008-12-30 19:59:00,2.4956,2.49565,2.49541,2.4955,9000000.0
2008-12-30 20:00:00,2.49588,2.4961,2.49561,2.49561,9800000.0
2008-12-30 20:01:00,2.4954,2.4954,2.49512,2.49512,7000000.0
2008-12-30 20:02:00,2.49489,2.49506,2.49475,2.49505,8000000.0
2008-12-30 20:03:00,2.49523,2.49686,2.49523,2.49658,11000000.0
2008-12-30 20:04:00,2.49734,2.49735,2.4971,2.49735,8000000.0
2008-12-30 20:05:00,2.49709,2.49709,2.49525,2.49525,18000000.0
2008-12-30 20:06:00,2.49497,2.49602,2.49497,2.49602,10000000.0
2008-12-30 20:07:00,2.49576,2.49593,2.4957,2.49584,7000000.0
2008-12-30 20:08:00,2.49553,2.49593,2.49539,2.49563,15000000.0
2008-12-30 20:09:00,2.49576,2.49585,2.49561,2.49566,7000000.0
2008-12-30 20:10:00,2.49556,2.49584,2.49556,2.49584,17000000.0
2008-12-30 20:11:00,2.49538,2.49571,2.49538,2.49546,8000000.0
2008-12-30 20:12:00,2.49529,2.49532,2.49486,2.49486,7000000.0
2008-12-30 20:13:00,2.4949,2.4957,2.49475,2.49543,7000000.0
2008-12-30 20:14:00,2.49508,2.49531,2.49506,2.49531,7000000.0
2008-12-30 20:15:00,2.49516,2.49536,2.49516,2.49528,7000000.0
2008-12-30 20:16:00,2.49541,2.49713,2.49541,2.49696,8000000.0
2008-12-30 20:17:00,2.49721,2.4978,2.49721,2.4978,6800000.0
2008-12-30 20:18:00,2.49777,2.49807,2.49777,2.49797,7000000.0
2008-12-30 20:19:00,2.49803,2.49854,2.49803,2.49854,8000000.0
2008-12-30 20:20:00,2.49863,2.49873,2.49838,2.49873,11000000.0
2008-12-30 20:21:00,2.49888,2.49927,2.49881,2.49927,9000000.0
2008-12-30 20:22:00,2.49957,2.49966,2.49943,2.49955,8000000.0
2008-12-30 20:23:00,2.49971,2.50104,2.49971,2.50104,7000000.0
2008-12-30 20:24:00,2.50128,2.50218,2.50128,2.50218,8000000.0
2008-12-30 20:25:00,2.50275,2.50351,2.50201,2.50201,8000000.0
2008-12-30 20:26:00,2.50105,2.50105,2.49937,2.49953,8000000.0
2008-12-30 20:27:00,2.49994,2.50134,2.49994,2.50134,10000000.0
2008-12-30 20:28:00,2.50127,2.50149,2.50127,2.50146,7000000.0
2008-12-30 20:29:00,2.50064,2.50064,2.49957,2.49957,21600000.0
2008-12-30 20:30:00,2.49954,2.49971,2.49936,2.49971,8000000.0
2008-12-30 20:31:00,2.49984,2.50012,2.49971,2.49971,7000000.0
2008-12-30 20:32:00,2.4999,2.50026,2.4999,2.50026,29000000.0
2008-12-30 20:33:00,2.49899,2.50017,2.49882,2.50002,11000000.0
2008-12-30 20:34:00,2.50009,2.50016,2.49986,2.50003,7000000.0
2008-12-30 20:35:00,2.49976,2.50005,2.49976,2.50002,11000000.0
2008-12-30 20:36:00,2.50004,2.50012,2.50004,2.50004,6800000.0
2008-12-30 20:37:00,2.49999,2.50027,2.49999,2.50011,7000000.0
2008-12-30 20:38:00,2.49992,2.50006,2.49978,2.49978,10000000.0
2008-12-30 20:39:00,2.50015,2.50022,2.49976,2.49987,12000000.0
2008-12-30 20:40:00,2.50016,2.50016,2.49961,2.49991,23000000.0
2008-12-30 20:41:00,2.50025,2.50041,2.4999,2.4999,7000000.0
2008-12-30 20:42:00,2.4994,2.49954,2.49872,2.49872,9000000.0
2008-12-30 20:43:00,2.4989,2.499,2.49856,2.49891,8000000.0
2008-12-30 20:44:00,2.4994,2.49953,2.49901,2.49942,11000000.0
2008-12-30 20:45:00,2.49929,2.49929,2.49907,2.49907,8000000.0
2008-12-30 20:46:00,2.49919,2.50089,2.49904,2.50089,7000000.0
2008-12-30 20:47:00,2.50085,2.50085,2.50022,2.50022,9000000.0
2008-12-30 20:48:00,2.49999,2.49999,2.49934,2.49934,4000000.0
2008-12-30 20:49:00,2.4992,2.49926,2.49915,2.49916,16000000.0
2008-12-30 20:50:00,2.49895,2.4991,2.4989,2.4989,7000000.0
2008-12-30 20:51:00,2.49897,2.49925,2.49897,2.49925,9000000.0
2008-12-30 20:52:00,2.49889,2.49959,2.49889,2.49959,7000000.0
2008-12-30 20:53:00,2.49936,2.50002,2.49936,2.50002,7000000.0
2008-12-30 20:54:00,2.50029,2.50029,2.50007,2.50025,6000000.0
2008-12-30 20:55:00,2.5001,2.5001,2.49988,2.49988,7000000.0
2008-12-30 20:56:00,2.50002,2.50017,2.5,2.5,7000000.0
2008-12-30 20:57:00,2.49977,2.49977,2.49899,2.49968,10000000.0
2008-12-30 20:58:00,2.49999,2.50022,2.49997,2.50002,8000000.0
2008-12-30 20:59:00,2.50001,2.50019,2.50001,2.50019,23000000.0
2008-12-30 21:00:00,2.50078,2.50085,2.50077,2.50085,19000000.0
2008-12-30 21:01:00,2.50031,2.50066,2.50004,2.50066,8000000.0
2008-12-30 21:02:00,2.50093,2.5016,2.50093,2.50099,8000000.0
2008-12-30 21:03:00,2.50097,2.50109,2.50072,2.50072,7000000.0
2008-12-30 21:04:00,2.50031,2.50074,2.50025,2.50074,8000000.0
2008-12-30 21:05:00,2.50132,2.50136,2.50066,2.50066,10000000.0
2008-12-30 21:06:00,2.50068,2.50129,2.50068,2.50129,11000000.0
2008-12-30 21:07:00,2.50132,2.50132,2.5011,2.50119,10000000.0
2008-12-30 21:08:00,2.501,2.501,2.50069,2.50069,7000000.0
2008-12-30 21:09:00,2.50065,2.50065,2.50051,2.50053,8000000.0
2008-12-30 21:10:00,2.50046,2.50064,2.50042,2.50064,7000000.0
2008-12-30 21:11:00,2.49839,2.49839,2.49744,2.49812,8000000.0
2008-12-30 21:12:00,2.49871,2.49909,2.49801,2.49861,7000000.0
2008-12-30 21:13:00,2.50046,2.50046,2.50034,2.50034,8000000.0
2008-12-30 21:14:00,2.5004,2.50076,2.5004,2.50069,19000000.0
2008-12-30 21:15:00,2.50078,2.50078,2.5005,2.50069,10800000.0
2008-12-30 21:16:00,2.5007,2.50174,2.5007,2.50174,7000000.0
2008-12-30 21:17:00,2.50183,2.50206,2.5018,2.5018,7000000.0
2008-12-30 21:18:00,2.50185,2.50185,2.50017,2.50057,12000000.0
2008-12-30 21:19:00,2.50016,2.50016,2.49954,2.49982,7000000.0
2008-12-30 21:20:00,2.50015,2.50015,2.49909,2.49909,9000000.0
2008-12-30 21:21:00,2.49782,2.49782,2.4944,2.49557,9000000.0
2008-12-30 21:22:00,2.4958,2.49605,2.49564,2.49605,27000000.0
2008-12-30 21:23:00,2.49584,2.49584,2.495,2.495,18000000.0
2008-12-30 21:24:00,2.49545,2.49618,2.49545,2.49559,7000000.0
2008-12-30 21:25:00,2.49607,2.49664,2.49607,2.49664,14000000.0
2008-12-30 21:26:00,2.49603,2.49681,2.49603,2.49641,12000000.0
2008-12-30 21:27:00,2.49609,2.49653,2.49609,2.49641,7000000.0
2008-12-30 21:28:00,2.49637,2.49637,2.49623,2.49626,8000000.0
2008-12-30 21:29:00,2.49621,2.49623,2.49544,2.49551,9000000.0
2008-12-30 21:30:00,2.49585,2.49598,2.49545,2.49598,6000000.0
2008-12-30 21:31:00,2.49609,2.49609,2.49503,2.49503,8000000.0
2008-12-30 21:32:00,2.49499,2.495,2.49493,2.495,7000000.0
2008-12-30 21:33:00,2.49543,2.49546,2.49494,2.49502,8000000.0
2008-12-30 21:34:00,2.49466,2.49484,2.49427,2.49427,9000000.0
2008-12-30 21:35:00,2.49405,2.49487,2.49405,2.49475,7000000.0
2008-12-30 21:36:00,2.49488,2.49488,2.49411,2.49411,7000000.0
2008-12-30 21:37:00,2.49403,2.49425,2.49371,2.49425,10800000.0
2008-12-30 21:38:00,2.49444,2.49456,2.49409,2.49421,20000000.0
2008-12-30 21:39:00,2.49408,2.49457,2.49408,2.49412,11000000.0
2008-12-30 21:40:00,2.49401,2.49445,2.49401,2.49445,8000000.0
2008-12-30 21:41:00,2.49438,2.49448,2.49325,2.49325,8000000.0
2008-12-30 21:42:00,2.49197,2.49321,2.49193,2.49321,10000000.0
2008-12-30 21:43:00,2.49354,2.49354,2.49293,2.49308,8000000.0
2008-12-30 21:44:00,2.49499,2.49642,2.49499,2.49606,18000000.0
2008-12-30 21:45:00,2.49693,2.49813,2.49693,2.49813,12000000.0
2008-12-30 21:46:00,2.49833,2.49833,2.49807,2.49818,10000000.0
2008-12-30 21:47:00,2.49858,2.49868,2.49642,2.49642,14000000.0
2008-12-30 21:48:00,2.49609,2.4962,2.49605,2.49616,7000000.0
2008-12-30 21:49:00,2.49632,2.49652,2.49625,2.49652,10000000.0
2008-12-30 21:50:00,2.49657,2.49666,2.49657,2.49659,10000000.0
2008-12-30 21:51:00,2.49632,2.49632,2.49406,2.49406,10000000.0
2008-12-30 21:52:00,2.49357,2.49364,2.49347,2.4935,9000000.0
2008-12-30 21:53:00,2.4937,2.49419,2.4937,2.49397,9800000.0
2008-12-30 21:54:00,2.4938,2.49405,2.49357,2.49397,8000000.0
2008-12-30 21:55:00,2.49367,2.49427,2.49367,2.49427,17000000.0
2008-12-30 21:56:00,2.49426,2.49426,2.4936,2.4936,23000000.0
2008-12-30 21:57:00,2.49402,2.49412,2.494,2.49407,8000000.0
2008-12-30 21:58:00,2.49419,2.49419,2.4933,2.49331,9000000.0
2008-12-30 21:59:00,2.493,2.49401,2.49265,2.49401,21000000.0
2008-12-30 22:00:00,2.4954,2.49541,2.4937,2.4937,8000000.0
2008-12-30 22:01:00,2.49356,2.49464,2.49356,2.49464,8000000.0
2008-12-30 22:02:00,2.49628,2.49646,2.49609,2.49646,7000000.0
2008-12-30 22:03:00,2.49586,2.49586,2.49564,2.49574,20000000.0
2008-12-30 22:04:00,2.49585,2.49608,2.49585,2.49608,11000000.0
2008-12-30 22:05:00,2.49634,2.49646,2.49616,2.49646,8000000.0
2008-12-30 22:06:00,2.49692,2.49729,2.49692,2.49729,7000000.0
2008-12-30 22:07:00,2.49739,2.49748,2.49721,2.49748,11000000.0
2008-12-30 22:08:00,2.4972,2.49721,2.49665,2.49665,22000000.0
2008-12-30 22:09:00,2.49649,2.49661,2.49649,2.49661,10000000.0
2008-12-30 22:10:00,2.49635,2.49644,2.49605,2.49605,10000000.0
2008-12-30 22:11:00,2.49664,2.49664,2.49649,2.49655,8000000.0
2008-12-30 22:12:00,2.49647,2.49662,2.49628,2.49662,8000000.0
2008-12-30 22:13:00,2.49672,2.497,2.49672,2.49679,10000000.0
2008-12-30 22:14:00,2.49695,2.49734,2.49695,2.49725,8000000.0
2008-12-30 22:15:00,2.49751,2.49776,2.49751,2.49776,11000000.0
2008-12-30 22:16:00,2.49787,2.49798,2.49782,2.49782,7000000.0
2008-12-30 22:17:00,2.49799,2.49799,2.49731,2.49731,6800000.0
2008-12-30 22:18:00,2.49702,2.49713,2.49702,2.49713,9000000.0
2008-12-30 22:19:00,2.49727,2.49752,2.49714,2.49752,8000000.0
2008-12-30 22:20:00,2.49714,2.49741,2.49714,2.49735,10000000.0
2008-12-30 22:21:00,2.49375,2.49478,2.49363,2.49412,7000000.0
2008-12-30 22:22:00,2.49716,2.49727,2.49715,2.49715,8000000.0
2008-12-30 22:23:00,2.49731,2.49731,2.49712,2.4973,12000000.0
2008-12-30 22:24:00,2.49757,2.49769,2.49753,2.49769,7000000.0
2008-12-30 22:25:00,2.49499,2.49518,2.49449,2.49469,9000000.0
2008-12-30 22:26:00,2.49798,2.49813,2.49798,2.49804,7000000.0
2008-12-30 22:27:00,2.4984,2.49931,2.4984,2.49877,8000000.0
2008-12-30 22:28:00,2.49848,2.4985,2.49809,2.49825,8000000.0
2008-12-30 22:29:00,2.49802,2.49831,2.49802,2.49827,9000000.0
2008-12-30 22:30:00,2.498,2.49816,2.49799,2.49814,15000000.0
2008-12-30 22:31:00,2.49492,2.49581,2.4949,2.49536,8000000.0
2008-12-30 22:32:00,2.498,2.498,2.49786,2.49786,8000000.0
2008-12-30 22:33:00,2.49792,2.49792,2.49709,2.49709,8000000.0
2008-12-30 22:34:00,2.49686,2.49748,2.49682,2.49748,7000000.0
2008-12-30 22:35:00,2.4978,2.49827,2.4978,2.49827,25000000.0
2008-12-30 22:36:00,2.49833,2.49839,2.49808,2.49808,21800000.0
2008-12-30 22:37:00,2.49839,2.49897,2.49839,2.49897,6800000.0
2008-12-30 22:38:00,2.49928,2.49982,2.49928,2.49948,11000000.0
2008-12-30 22:39:00,2.49964,2.50005,2.49913,2.50005,9000000.0
2008-12-30 22:40:00,2.50018,2.5004,2.49962,2.50029,10000000.0
2008-12-30 22:41:00,2.50024,2.50041,2.50003,2.50041,7000000.0
2008-12-30 22:42:00,2.50059,2.50059,2.50001,2.50001,11000000.0
2008-12-30 22:43:00,2.5,2.50039,2.5,2.50039,9000000.0
2008-12-30 22:44:00,2.50045,2.50045,2.49999,2.50002,6000000.0
2008-12-30 22:45:00,2.49992,2.49992,2.49978,2.49984,11000000.0
2008-12-30 22:46:00,2.49987,2.49988,2.49967,2.49967,8000000.0
2008-12-30 22:48:00,2.49933,2.49933,2.49518,2.49518,8000000.0
2008-12-30 22:49:00,2.49468,2.49496,2.49468,2.49496,10000000.0
2008-12-30 22:50:00,2.49494,2.49525,2.49494,2.49508,8000000.0
2008-12-30 22:51:00,2.49555,2.49893,2.49555,2.49893,9000000.0
2008-12-30 22:52:00,2.49851,2.49916,2.49851,2.49883,8000000.0
2008-12-30 22:53:00,2.49828,2.49832,2.49787,2.49787,10000000.0
2008-12-30 22:54:00,2.49766,2.49766,2.49541,2.49541,12000000.0
2008-12-30 22:55:00,2.49546,2.49546,2.4953,2.49537,8000000.0
2008-12-30 22:56:00,2.49693,2.49693,2.49507,2.4954,14000000.0
2008-12-30 22:57:00,2.49508,2.49518,2.49491,2.49513,8000000.0
2008-12-30 22:58:00,2.49584,2.49601,2.49584,2.49601,6000000.0
2008-12-30 22:59:00,2.49596,2.49731,2.49596,2.49731,6800000.0
2008-12-30 23:00:00,2.49774,2.49775,2.49697,2.49697,9000000.0
2008-12-30 23:01:00,2.4965,2.4965,2.49612,2.49622,10000000.0
2008-12-30 23:02:00,2.49642,2.49642,2.49504,2.4958,8000000.0
2008-12-30 23:03:00,2.49511,2.49522,2.49492,2.49493,7800000.0
2008-12-30 23:04:00,2.49479,2.49513,2.49479,2.49513,7000000.0
2008-12-30 23:05:00,2.49538,2.49613,2.49538,2.49599,8000000.0
2008-12-30 23:06:00,2.49649,2.49714,2.49649,2.49714,8000000.0
2008-12-30 23:07:00,2.49724,2.49724,2.49686,2.49704,8000000.0
2008-12-30 23:08:00,2.497,2.497,2.49674,2.49674,6000000.0
2008-12-30 23:09:00,2.4967,2.49794,2.4967,2.49794,8000000.0
2008-12-30 23:10:00,2.4966,2.49685,2.4966,2.49675,8000000.0
2008-12-30 23:11:00,2.49666,2.49666,2.49622,2.49655,10000000.0
2008-12-30 23:12:00,2.49659,2.49699,2.49659,2.49699,7000000.0
2008-12-30 23:13:00,2.49677,2.49699,2.4966,2.49699,7000000.0
2008-12-30 23:14:00,2.49707,2.4971,2.49694,2.49707,7000000.0
2008-12-30 23:15:00,2.49695,2.49761,2.49695,2.49761,7000000.0
2008-12-30 23:16:00,2.49721,2.49721,2.49683,2.49683,11800000.0
2008-12-30 23:17:00,2.4971,2.49743,2.4971,2.49731,21000000.0
2008-12-30 23:18:00,2.49752,2.49767,2.49738,2.49767,8000000.0
2008-12-30 23:19:00,2.49765,2.49774,2.49744,2.4976,7000000.0
2008-12-30 23:20:00,2.4977,2.49772,2.49716,2.49716,7000000.0
2008-12-30 23:21:00,2.49692,2.49717,2.49692,2.49717,7000000.0
2008-12-30 23:22:00,2.49689,2.49712,2.49689,2.49712,7000000.0
2008-12-30 23:23:00,2.497,2.498,2.497,2.49718,9000000.0
2008-12-30 23:24:00,2.49744,2.49766,2.49718,2.49766,10000000.0
2008-12-30 23:25:00,2.49743,2.49743,2.4972,2.4972,9000000.0
2008-12-30 23:26:00,2.49721,2.49721,2.49678,2.49687,7000000.0
2008-12-30 23:27:00,2.4959,2.4959,2.49495,2.49512,6800000.0
2008-12-30 23:28:00,2.49515,2.49515,2.49405,2.49407,10800000.0
2008-12-30 23:29:00,2.49348,2.49348,2.49334,2.49334,14000000.0
2008-12-30 23:30:00,2.4933,2.49357,2.49321,2.49357,8000000.0
2008-12-30 23:31:00,2.49287,2.49287,2.48907,2.48907,13000000.0
2008-12-30 23:32:00,2.48997,2.49014,2.48986,2.48986,10000000.0
2008-12-30 23:33:00,2.48961,2.48995,2.48961,2.48961,8000000.0
2008-12-30 23:34:00,2.49146,2.49146,2.4907,2.4907,7000000.0
2008-12-30 23:35:00,2.48974,2.49034,2.48974,2.4902,7000000.0
2008-12-30 23:36:00,2.49051,2.49051,2.49019,2.49042,8000000.0
2008-12-30 23:37:00,2.49029,2.49049,2.49025,2.49037,9000000.0
2008-12-30 23:38:00,2.49011,2.49011,2.48992,2.49009,18000000.0
2008-12-30 23:39:00,2.49002,2.49002,2.48966,2.48973,7000000.0
2008-12-30 23:40:00,2.49012,2.49053,2.49012,2.49039,9000000.0
2008-12-30 23:41:00,2.49029,2.49029,2.49008,2.49009,8000000.0
2008-12-30 23:42:00,2.49004,2.49025,2.49001,2.49011,7000000.0
2008-12-30 23:43:00,2.49044,2.49103,2.49011,2.49103,10000000.0
2008-12-30 23:44:00,2.49062,2.49182,2.49062,2.49163,8000000.0
2008-12-30 23:45:00,2.49005,2.49005,2.48988,2.48996,11000000.0
2008-12-30 23:46:00,2.48981,2.48981,2.48914,2.48914,7000000.0
2008-12-30 23:47:00,2.48878,2.48911,2.48878,2.4889,7000000.0
2008-12-30 23:48:00,2.48893,2.48928,2.48892,2.48906,11000000.0
2008-12-30 23:49:00,2.48874,2.48896,2.48866,2.48866,8000000.0
2008-12-30 23:50:00,2.48927,2.49087,2.48926,2.49087,8000000.0
2008-12-30 23:51:00,2.49115,2.49155,2.49054,2.49054,8000000.0
2008-12-30 23:52:00,2.48971,2.49038,2.4895,2.49008,8000000.0
2008-12-30 23:53:00,2.4901,2.4901,2.48899,2.48899,10000000.0
2008-12-30 23:54:00,2.48895,2.49022,2.48866,2.48866,8800000.0
2008-12-30 23:55:00,2.48896,2.48939,2.48896,2.4893,8000000.0
2008-12-30 23:56:00,2.48962,2.48983,2.48948,2.48948,9000000.0
2008-12-30 23:57:00,2.48633,2.48841,2.48633,2.48841,9000000.0
2008-12-30 23:58:00,2.48897,2.48964,2.48897,2.48927,8000000.0
2008-12-30 23:59:00,2.48873,2.48918,2.48873,2.48918,7000000.0
2008-12-31 00:00:00,2.48887,2.48887,2.48862,2.48862,7000000.0
2008-12-31 00:01:00,2.48873,2.48873,2.48828,2.48847,11000000.0
2008-12-31 00:02:00,2.48825,2.48827,2.48804,2.48827,9000000.0
2008-12-31 00:03:00,2.48906,2.4893,2.489,2.4893,10000000.0
2008-12-31 00:04:00,2.48946,2.48975,2.48934,2.48975,8000000.0
2008-12-31 00:05:00,2.48907,2.48907,2.4881,2.48894,6800000.0
2008-12-31 00:06:00,2.48956,2.48976,2.48919,2.48919,11000000.0
2008-12-31 00:07:00,2.48951,2.48984,2.48947,2.48977,8000000.0
2008-12-31 00:08:00,2.48877,2.48877,2.48816,2.48856,8000000.0
2008-12-31 00:09:00,2.48835,2.48914,2.48835,2.48857,7000000.0
2008-12-31 00:10:00,2.48824,2.48824,2.4853,2.4853,10000000.0
2008-12-31 00:11:00,2.48472,2.4851,2.48472,2.48483,9000000.0
2008-12-31 00:12:00,2.48536,2.48743,2.48517,2.48743,10000000.0
2008-12-31 00:13:00,2.48776,2.48877,2.4876,2.48877,11000000.0
2008-12-31 00:14:00,2.48864,2.48902,2.48864,2.48891,7000000.0
2008-12-31 00:15:00,2.48859,2.48859,2.48814,2.48826,9000000.0
2008-12-31 00:16:00,2.48878,2.49066,2.48878,2.49046,8000000.0
2008-12-31 00:17:00,2.49087,2.49087,2.49049,2.49052,11000000.0
2008-12-31 00:18:00,2.49071,2.49098,2.49062,2.49081,8000000.0
2008-12-31 00:19:00,2.49105,2.49141,2.49091,2.49133,8000000.0
2008-12-31 00:20:00,2.49106,2.49139,2.49088,2.4911,9000000.0
2008-12-31 00:21:00,2.49229,2.49284,2.49216,2.49284,11000000.0
2008-12-31 00:22:00,2.49145,2.49145,2.49079,2.49106,7000000.0
2008-12-31 00:23:00,2.49121,2.49121,2.4905,2.4905,9000000.0
2008-12-31 00:24:00,2.49138,2.49175,2.49138,2.49175,7000000.0
2008-12-31 00:25:00,2.49147,2.49205,2.49138,2.49205,10000000.0
2008-12-31 00:26:00,2.49199,2.49359,2.49199,2.49359,7000000.0
2008-12-31 00:27:00,2.49431,2.49457,2.49399,2.49399,7000000.0
2008-12-31 00:28:00,2.49366,2.4937,2.49325,2.4933,7800000.0
2008-12-31 00:29:00,2.49372,2.49452,2.49372,2.49452,6800000.0
2008-12-31 00:30:00,2.4935,2.49426,2.49327,2.49383,11000000.0
2008-12-31 00:31:00,2.4937,2.49541,2.4936,2.49535,7000000.0
2008-12-31 00:32:00,2.49438,2.49438,2.49311,2.49321,7000000.0
2008-12-31 00:33:00,2.49476,2.49477,2.49275,2.49382,9000000.0
2008-12-31 00:34:00,2.49345,2.49476,2.49345,2.49476,17000000.0
2008-12-31 00:35:00,2.49501,2.49501,2.49481,2.49487,7000000.0
2008-12-31 00:36:00,2.4948,2.4952,2.49437,2.4952,9000000.0
2008-12-31 00:37:00,2.49614,2.49983,2.49614,2.49795,8000000.0
2008-12-31 00:38:00,2.49428,2.49517,2.49428,2.49517,10000000.0
2008-12-31 00:39:00,2.49542,2.49598,2.49542,2.49598,7000000.0
2008-12-31 00:40:00,2.49678,2.50018,2.49528,2.49528,11000000.0
2008-12-31 00:41:00,2.49489,2.49613,2.49489,2.49613,11000000.0
2008-12-31 00:42:00,2.4963,2.4963,2.49561,2.49561,8000000.0
2008-12-31 00:43:00,2.49563,2.49666,2.49563,2.49666,8000000.0
2008-12-31 00:44:00,2.49692,2.49731,2.49651,2.49652,10000000.0
2008-12-31 00:45:00,2.4963,2.49659,2.4963,2.49659,10000000.0
2008-12-31 00:46:00,2.49728,2.49729,2.49715,2.49715,7000000.0
2008-12-31 00:47:00,2.49715,2.49715,2.49676,2.49676,9000000.0
2008-12-31 00:48:00,2.49867,2.49873,2.49867,2.49867,7000000.0
2008-12-31 00:49:00,2.49731,2.49742,2.49648,2.49742,7000000.0
2008-12-31 00:50:00,2.49734,2.49763,2.49689,2.49689,12800000.0
2008-12-31 00:51:00,2.49611,2.49668,2.49611,2.49668,10000000.0
2008-12-31 00:52:00,2.49678,2.49678,2.49625,2.49625,8000000.0
2008-12-31 00:53:00,2.49597,2.49646,2.49597,2.49625,8000000.0
2008-12-31 00:54:00,2.4962,2.49879,2.4962,2.49879,7000000.0
2008-12-31 00:55:00,2.49911,2.49911,2.49875,2.49888,8000000.0
2008-12-31 00:56:00,2.49873,2.4989,2.49854,2.4989,8000000.0
2008-12-31 00:57:00,2.49894,2.49894,2.49836,2.49841,8000000.0
2008-12-31 00:58:00,2.50013,2.50025,2.50013,2.50025,7000000.0
2008-12-31 00:59:00,2.49858,2.49872,2.4985,2.49872,7000000.0
2008-12-31 01:00:00,2.49792,2.49792,2.49645,2.49733,18000000.0
2008-12-31 01:01:00,2.49729,2.49737,2.49648,2.49737,10000000.0
2008-12-31 01:02:00,2.49729,2.49729,2.49584,2.49584,11000000.0
2008-12-31 01:03:00,2.49646,2.49682,2.49646,2.49679,9000000.0
2008-12-31 01:04:00,2.49688,2.49784,2.49688,2.49784,11000000.0
2008-12-31 01:05:00,2.49684,2.49693,2.49669,2.49693,7000000.0
2008-12-31 01:06:00,2.49873,2.49873,2.49767,2.49767,8000000.0
2008-12-31 01:07:00,2.49782,2.49862,2.49782,2.49862,8000000.0
2008-12-31 01:08:00,2.49883,2.49957,2.49883,2.49957,11000000.0
2008-12-31 01:09:00,2.49958,2.49958,2.49899,2.49899,11000000.0
2008-12-31 01:10:00,2.50019,2.50019,2.49934,2.49959,10000000.0
2008-12-31 01:11:00,2.49947,2.4996,2.49904,2.49904,8000000.0
2008-12-31 01:12:00,2.49862,2.49862,2.49824,2.49824,7000000.0
2008-12-31 01:13:00,2.49763,2.49763,2.4969,2.4969,8000000.0
2008-12-31 01:14:00,2.49663,2.49663,2.49618,2.49657,10000000.0
2008-12-31 01:15:00,2.49563,2.49755,2.49554,2.49755,7000000.0
2008-12-31 01:16:00,2.49616,2.49616,2.49487,2.49509,7000000.0
2008-12-31 01:17:00,2.49569,2.49569,2.49554,2.49554,7000000.0
2008-12-31 01:18:00,2.49555,2.49621,2.49539,2.4957,10000000.0
2008-12-31 01:19:00,2.49495,2.49496,2.49433,2.49433,7000000.0
2008-12-31 01:20:00,2.49621,2.49621,2.49486,2.49493,11000000.0
2008-12-31 01:21:00,2.49383,2.49383,2.49348,2.49348,7000000.0
2008-12-31 01:22:00,2.49364,2.4942,2.49364,2.4942,7000000.0
2008-12-31 01:23:00,2.49454,2.49454,2.49416,2.49416,7000000.0
2008-12-31 01:24:00,2.4943,2.4943,2.49404,2.49413,7000000.0
2008-12-31 01:25:00,2.49419,2.49518,2.49419,2.49518,12000000.0
2008-12-31 01:26:00,2.49762,2.49762,2.4953,2.4953,7000000.0
2008-12-31 01:28:00,2.49528,2.49543,2.49512,2.49512,14000000.0
2008-12-31 01:30:00,2.49521,2.49576,2.49515,2.49576,11000000.0
2008-12-31 01:31:00,2.49577,2.49661,2.49577,2.49661,7000000.0
2008-12-31 01:32:00,2.49704,2.49777,2.49704,2.49763,8000000.0
2008-12-31 01:33:00,2.49763,2.49895,2.49763,2.4987,17000000.0
2008-12-31 01:34:00,2.49863,2.49869,2.49822,2.49822,8000000.0
2008-12-31 01:35:00,2.49817,2.49817,2.49789,2.49814,9000000.0
2008-12-31 01:36:00,2.49814,2.49814,2.49804,2.49804,9000000.0
2008-12-31 01:37:00,2.49769,2.49897,2.49769,2.49897,11000000.0
2008-12-31 01:38:00,2.49802,2.49812,2.49802,2.49803,8000000.0
2008-12-31 01:39:00,2.49764,2.49764,2.4972,2.4972,9000000.0
2008-12-31 01:40:00,2.49691,2.49704,2.49655,2.49655,7000000.0
2008-12-31 01:41:00,2.4957,2.4957,2.49472,2.49472,11000000.0
2008-12-31 01:42:00,2.49457,2.49533,2.49455,2.49533,9000000.0
2008-12-31 01:43:00,2.49519,2.49611,2.49519,2.49611,8000000.0
2008-12-31 01:44:00,2.49633,2.49681,2.49633,2.4968,13000000.0
2008-12-31 01:45:00,2.49679,2.49714,2.49679,2.49714,8000000.0
2008-12-31 01:46:00,2.4972,2.4976,2.49716,2.4976,7000000.0
2008-12-31 01:47:00,2.49769,2.49769,2.49747,2.49762,11000000.0
2008-12-31 01:48:00,2.49745,2.49757,2.49722,2.49739,10000000.0
2008-12-31 01:49:00,2.49744,2.49781,2.49717,2.49781,8000000.0
2008-12-31 01:50:00,2.49777,2.49777,2.49735,2.49751,8000000.0
2008-12-31 01:51:00,2.49735,2.49746,2.49723,2.49724,13000000.0
2008-12-31 01:52:00,2.4972,2.49744,2.4972,2.49744,8000000.0
2008-12-31 01:53:00,2.49744,2.49766,2.49744,2.49766,7000000.0
2008-12-31 01:54:00,2.49767,2.49767,2.4974,2.49741,8000000.0
2008-12-31 01:55:00,2.4984,2.49869,2.4984,2.49869,9000000.0
2008-12-31 01:56:00,2.49857,2.49861,2.49833,2.49838,16000000.0
2008-12-31 01:57:00,2.49859,2.49883,2.49859,2.49883,9000000.0
2008-12-31 01:58:00,2.49907,2.49986,2.49907,2.49986,7000000.0
2008-12-31 02:00:00,2.49991,2.49992,2.4998,2.4998,6000000.0
2008-12-31 02:01:00,2.49929,2.49929,2.49689,2.49689,11000000.0
2008-12-31 02:02:00,2.49686,2.49812,2.49686,2.49812,8000000.0
2008-12-31 02:03:00,2.49853,2.5003,2.49853,2.49994,8000000.0
2008-12-31 02:04:00,2.49967,2.49977,2.49951,2.49966,11000000.0
2008-12-31 02:05:00,2.49973,2.50025,2.49941,2.50025,7000000.0
2008-12-31 02:06:00,2.50045,2.50113,2.50024,2.50113,7000000.0
2008-12-31 02:07:00,2.50136,2.50236,2.50136,2.50236,8000000.0
2008-12-31 02:08:00,2.50179,2.50179,2.50072,2.50072,9000000.0
2008-12-31 02:09:00,2.50137,2.50156,2.50137,2.50146,11000000.0
2008-12-31 02:10:00,2.50179,2.503,2.50178,2.503,8000000.0
2008-12-31 02:11:00,2.50294,2.50311,2.50258,2.50311,7000000.0
2008-12-31 02:12:00,2.50358,2.50455,2.50358,2.50455,8000000.0
2008-12-31 02:13:00,2.50581,2.50655,2.50581,2.50655,8000000.0
2008-12-31 02:14:00,2.50645,2.50661,2.50621,2.50638,7000000.0
2008-12-31 02:15:00,2.50591,2.50591,2.50513,2.5058,11000000.0
2008-12-31 02:16:00,2.50543,2.50543,2.50309,2.50309,8000000.0
2008-12-31 02:17:00,2.50378,2.50378,2.50256,2.50257,10800000.0
2008-12-31 02:18:00,2.50173,2.50185,2.50116,2.50116,7000000.0
2008-12-31 02:19:00,2.50129,2.50224,2.50129,2.50199,10000000.0
2008-12-31 02:20:00,2.50214,2.50222,2.50193,2.5021,9000000.0
2008-12-31 02:21:00,2.50219,2.50242,2.50219,2.50235,6000000.0
2008-12-31 02:22:00,2.50223,2.50228,2.50181,2.50181,8000000.0
2008-12-31 02:23:00,2.5012,2.5012,2.50061,2.50087,7800000.0
2008-12-31 02:24:00,2.50225,2.50327,2.50225,2.50319,7000000.0
2008-12-31 02:25:00,2.50314,2.50314,2.50146,2.50146,11000000.0
2008-12-31 02:26:00,2.50147,2.50167,2.50123,2.50123,8000000.0
2008-12-31 02:27:00,2.50106,2.5011,2.5009,2.50108,10000000.0
2008-12-31 02:28:00,2.50151,2.5016,2.50142,2.5016,7000000.0
2008-12-31 02:29:00,2.50178,2.50201,2.50171,2.50171,8000000.0
2008-12-31 02:30:00,2.50183,2.50253,2.50183,2.50253,7000000.0
2008-12-31 02:31:00,2.50323,2.50345,2.50319,2.50345,9000000.0
2008-12-31 02:32:00,2.50358,2.50399,2.50355,2.50399,7000000.0
2008-12-31 02:33:00,2.5037,2.5037,2.50131,2.50131,9000000.0
2008-12-31 02:34:00,2.50222,2.5025,2.50152,2.50189,7000000.0
2008-12-31 02:35:00,2.50082,2.50082,2.49888,2.49888,7000000.0
2008-12-31 02:36:00,2.49864,2.49871,2.49703,2.49703,7000000.0
2008-12-31 02:37:00,2.4966,2.49739,2.4966,2.49739,11000000.0
2008-12-31 02:38:00,2.49733,2.49785,2.49714,2.49785,7000000.0
2008-12-31 02:39:00,2.49768,2.49768,2.49698,2.49755,9000000.0
2008-12-31 02:40:00,2.49838,2.49838,2.49791,2.49791,11000000.0
2008-12-31 02:41:00,2.49787,2.4994,2.49787,2.4994,7000000.0
2008-12-31 02:42:00,2.49948,2.49948,2.4991,2.4991,7000000.0
2008-12-31 02:43:00,2.49934,2.49934,2.4985,2.4985,10000000.0
2008-12-31 02:44:00,2.49708,2.49741,2.49694,2.49741,8000000.0
2008-12-31 02:45:00,2.49749,2.49749,2.49705,2.49721,11000000.0
2008-12-31 02:46:00,2.49836,2.49851,2.4976,2.49829,7000000.0
2008-12-31 02:47:00,2.49718,2.49734,2.49702,2.49734,8000000.0
2008-12-31 02:48:00,2.49829,2.49949,2.49829,2.49949,9000000.0
2008-12-31 02:49:00,2.49968,2.50059,2.49968,2.50059,7000000.0
2008-12-31 02:51:00,2.50076,2.50076,2.50044,2.50067,8000000.0
2008-12-31 02:52:00,2.50007,2.50007,2.49884,2.49911,7000000.0
2008-12-31 02:53:00,2.4992,2.49932,2.4992,2.49932,8000000.0
2008-12-31 02:54:00,2.50055,2.50057,2.49998,2.50013,10000000.0
2008-12-31 02:55:00,2.49882,2.49882,2.49803,2.49877,8000000.0
2008-12-31 02:56:00,2.49973,2.49973,2.49792,2.49792,11000000.0
2008-12-31 02:57:00,2.49668,2.49989,2.49668,2.49923,7000000.0
2008-12-31 02:58:00,2.49889,2.49903,2.4988,2.49903,9000000.0
2008-12-31 02:59:00,2.49876,2.49879,2.49857,2.49879,11000000.0
2008-12-31 03:00:00,2.49862,2.49871,2.49797,2.49797,6800000.0
2008-12-31 03:01:00,2.49814,2.49876,2.49814,2.49876,10000000.0
2008-12-31 03:02:00,2.49933,2.49945,2.49925,2.49939,10000000.0
2008-12-31 03:03:00,2.49935,2.49936,2.49878,2.49878,7000000.0
2008-12-31 03:04:00,2.49898,2.49907,2.49874,2.49883,8000000.0
2008-12-31 03:05:00,2.4982,2.49866,2.4982,2.49866,11000000.0
2008-12-31 03:06:00,2.49884,2.49908,2.4986,2.4986,7000000.0
2008-12-31 03:07:00,2.49922,2.49942,2.49922,2.49934,8000000.0
2008-12-31 03:08:00,2.49914,2.49914,2.49896,2.49901,6800000.0
2008-12-31 03:09:00,2.49933,2.50019,2.49932,2.50017,8000000.0
2008-12-31 03:10:00,2.50007,2.50031,2.49997,2.5003,8000000.0
2008-12-31 03:11:00,2.50018,2.50018,2.50012,2.50012,2000000.0
2008-12-31 03:12:00,2.50033,2.50034,2.50021,2.50025,10000000.0
2008-12-31 03:13:00,2.50028,2.50048,2.50028,2.50048,4000000.0
2008-12-31 03:14:00,2.50092,2.50193,2.50082,2.50179,10000000.0
2008-12-31 03:15:00,2.501,2.501,2.50022,2.50022,8000000.0
2008-12-31 03:16:00,2.50037,2.50134,2.50028,2.50134,10000000.0
2008-12-31 03:17:00,2.49997,2.49997,2.49905,2.49967,11000000.0
2008-12-31 03:18:00,2.50053,2.50053,2.50006,2.50006,11000000.0
2008-12-31 03:19:00,2.49984,2.49999,2.49964,2.49979,8000000.0
2008-12-31 03:20:00,2.49982,2.49982,2.49869,2.49869,9000000.0
2008-12-31 03:21:00,2.4985,2.49865,2.49847,2.49852,10000000.0
2008-12-31 03:22:00,2.49902,2.49912,2.49889,2.49889,8000000.0
2008-12-31 03:23:00,2.50032,2.50033,2.5001,2.50033,9000000.0
2008-12-31 03:24:00,2.49882,2.49925,2.49866,2.49925,7000000.0
2008-12-31 03:25:00,2.49886,2.49886,2.49831,2.49831,10000000.0
2008-12-31 03:26:00,2.49898,2.4993,2.49898,2.499,11000000.0
2008-12-31 03:27:00,2.4993,2.4993,2.49895,2.49901,7000000.0
2008-12-31 03:28:00,2.49938,2.49952,2.49934,2.49944,8000000.0
2008-12-31 03:29:00,2.49953,2.50143,2.49905,2.50093,9000000.0
2008-12-31 03:30:00,2.49961,2.50027,2.49961,2.49972,8000000.0
2008-12-31 03:31:00,2.49972,2.49972,2.49838,2.49838,7000000.0
2008-12-31 03:32:00,2.49913,2.49946,2.49893,2.49893,9000000.0
2008-12-31 03:33:00,2.49966,2.49973,2.49904,2.49904,8000000.0
2008-12-31 03:34:00,2.49961,2.49974,2.49938,2.49957,10000000.0
2008-12-31 03:35:00,2.49967,2.5,2.49954,2.49954,8000000.0
2008-12-31 03:36:00,2.49941,2.49997,2.49905,2.49994,7000000.0
2008-12-31 03:37:00,2.4996,2.4996,2.49913,2.49913,11000000.0
2008-12-31 03:38:00,2.49869,2.4988,2.49858,2.49858,8000000.0
2008-12-31 03:39:00,2.49841,2.49892,2.4983,2.49892,10000000.0
2008-12-31 03:40:00,2.49919,2.49919,2.49857,2.49857,8800000.0
2008-12-31 03:41:00,2.49889,2.49924,2.49889,2.49916,9000000.0
2008-12-31 03:42:00,2.49982,2.50009,2.49848,2.49848,8000000.0
2008-12-31 03:43:00,2.49945,2.50042,2.49945,2.50042,8000000.0
2008-12-31 03:44:00,2.50157,2.50157,2.5014,2.50153,7000000.0
2008-12-31 03:45:00,2.50056,2.50115,2.50056,2.50113,9000000.0
2008-12-31 03:46:00,2.50119,2.50176,2.50075,2.50152,10000000.0
2008-12-31 03:47:00,2.50134,2.5014,2.50069,2.50069,6000000.0
2008-12-31 03:48:00,2.50201,2.50201,2.5005,2.5005,10000000.0
2008-12-31 03:49:00,2.50156,2.50251,2.50156,2.50251,11000000.0
2008-12-31 03:50:00,2.50126,2.50126,2.49981,2.50002,7000000.0
2008-12-31 03:51:00,2.50026,2.50114,2.50026,2.50102,8000000.0
2008-12-31 03:52:00,2.50149,2.50154,2.50078,2.50154,7000000.0
2008-12-31 03:53:00,2.50164,2.50164,2.50091,2.50091,10000000.0
2008-12-31 03:54:00,2.49939,2.50067,2.49939,2.50067,9000000.0
2008-12-31 03:55:00,2.50063,2.50107,2.50048,2.50107,11000000.0
2008-12-31 03:56:00,2.50065,2.50093,2.50036,2.50093,8000000.0
2008-12-31 03:57:00,2.50146,2.50146,2.49955,2.49955,7000000.0
2008-12-31 03:58:00,2.49997,2.49997,2.49868,2.49868,11000000.0
2008-12-31 03:59:00,2.49929,2.49953,2.49919,2.49932,8000000.0
2008-12-31 04:00:00,2.49887,2.49887,2.498,2.49816,9000000.0
2008-12-31 04:01:00,2.49795,2.49796,2.49756,2.49782,11000000.0
2008-12-31 04:02:00,2.49806,2.49812,2.49796,2.498,7000000.0
2008-12-31 04:03:00,2.49747,2.49849,2.49734,2.49757,7000000.0
2008-12-31 04:04:00,2.4976,2.49799,2.4976,2.49782,7000000.0
2008-12-31 04:05:00,2.49789,2.49846,2.49789,2.49844,8000000.0
2008-12-31 04:06:00,2.49813,2.49813,2.4979,2.4979,8000000.0
2008-12-31 04:07:00,2.49831,2.49831,2.4975,2.4975,7000000.0
2008-12-31 04:08:00,2.49805,2.49859,2.49805,2.49859,9000000.0
2008-12-31 04:09:00,2.49889,2.49889,2.49875,2.49877,8000000.0
2008-12-31 04:10:00,2.49819,2.49819,2.4955,2.4955,8000000.0
2008-12-31 04:11:00,2.49568,2.49568,2.49541,2.4956,10000000.0
2008-12-31 04:12:00,2.49562,2.49618,2.49562,2.49618,8000000.0
2008-12-31 04:13:00,2.4963,2.4963,2.49584,2.49584,7000000.0
2008-12-31 04:14:00,2.4962,2.49629,2.49596,2.49596,8000000.0
2008-12-31 04:15:00,2.49613,2.49613,2.49594,2.49594,8000000.0
2008-12-31 04:16:00,2.49605,2.49637,2.49602,2.49637,8000000.0
2008-12-31 04:17:00,2.49639,2.49639,2.49387,2.49593,9000000.0
2008-12-31 04:18:00,2.49616,2.49635,2.49598,2.49635,8000000.0
2008-12-31 04:20:00,2.49626,2.4963,2.49599,2.49603,7800000.0
2008-12-31 04:21:00,2.49615,2.49633,2.49602,2.49618,7000000.0
2008-12-31 04:22:00,2.49773,2.49773,2.49571,2.49636,7000000.0
2008-12-31 04:23:00,2.49706,2.49734,2.49634,2.49734,10000000.0
2008-12-31 04:24:00,2.49654,2.49656,2.49644,2.49656,7000000.0
2008-12-31 04:25:00,2.49662,2.49673,2.4962,2.49629,7000000.0
2008-12-31 04:26:00,2.497,2.49708,2.49608,2.49608,9000000.0
2008-12-31 04:27:00,2.49594,2.49598,2.49571,2.49571,8000000.0
2008-12-31 04:28:00,2.49565,2.49565,2.49536,2.49536,6800000.0
2008-12-31 04:29:00,2.4952,2.4952,2.49479,2.49512,8000000.0
2008-12-31 04:30:00,2.49534,2.49611,2.49534,2.49611,8000000.0
2008-12-31 04:31:00,2.49608,2.49608,2.49581,2.496,8000000.0
2008-12-31 04:32:00,2.49585,2.49622,2.49585,2.49599,7000000.0
2008-12-31 04:33:00,2.49613,2.49613,2.49593,2.49603,8000000.0
2008-12-31 04:34:00,2.49687,2.49687,2.49582,2.49604,5000000.0
2008-12-31 04:35:00,2.49607,2.49618,2.49584,2.49584,8000000.0
2008-12-31 04:36:00,2.49575,2.49575,2.49538,2.49567,8000000.0
2008-12-31 04:37:00,2.49573,2.49574,2.49519,2.49519,7000000.0
2008-12-31 04:38:00,2.49667,2.49667,2.49484,2.49488,8000000.0
2008-12-31 04:39:00,2.4947,2.4949,2.49423,2.49423,7000000.0
2008-12-31 04:40:00,2.49339,2.49391,2.493,2.49391,8000000.0
2008-12-31 04:41:00,2.49357,2.49405,2.49333,2.49354,9000000.0
2008-12-31 04:42:00,2.49436,2.49439,2.49407,2.49407,8000000.0
2008-12-31 04:43:00,2.49396,2.49499,2.49396,2.49492,9000000.0
2008-12-31 04:44:00,2.49477,2.49512,2.49465,2.49466,8000000.0
2008-12-31 04:45:00,2.49432,2.49432,2.4935,2.49356,8000000.0
2008-12-31 04:46:00,2.49351,2.49365,2.49327,2.49327,10000000.0
2008-12-31 04:47:00,2.49341,2.49347,2.49321,2.49321,10000000.0
2008-12-31 04:48:00,2.4938,2.4938,2.49358,2.49379,7000000.0
2008-12-31 04:49:00,2.49375,2.49375,2.49333,2.49333,8000000.0
2008-12-31 04:50:00,2.49325,2.49325,2.4928,2.49289,8000000.0
2008-12-31 04:51:00,2.4928,2.49312,2.4928,2.49299,7000000.0
2008-12-31 04:52:00,2.49381,2.49397,2.49316,2.49397,7000000.0
2008-12-31 04:53:00,2.4932,2.49328,2.4931,2.49315,7000000.0
2008-12-31 04:54:00,2.4928,2.49281,2.49227,2.49267,8000000.0
2008-12-31 04:55:00,2.49261,2.49261,2.49142,2.49142,8000000.0
2008-12-31 04:56:00,2.49156,2.49179,2.49145,2.49179,10000000.0
2008-12-31 04:57:00,2.49214,2.49214,2.49187,2.49187,3000000.0
2008-12-31 04:58:00,2.49195,2.49195,2.49145,2.49145,11000000.0
2008-12-31 04:59:00,2.49164,2.49259,2.49164,2.49253,8000000.0
2008-12-31 05:00:00,2.4927,2.49298,2.4927,2.49298,10000000.0
2008-12-31 05:01:00,2.49302,2.49311,2.49273,2.49293,8000000.0
2008-12-31 05:02:00,2.4942,2.4942,2.49296,2.49296,7000000.0
2008-12-31 05:03:00,2.49331,2.49331,2.49286,2.49297,7000000.0
2008-12-31 05:04:00,2.49309,2.49309,2.49268,2.49302,8000000.0
2008-12-31 05:05:00,2.49297,2.49301,2.49233,2.49233,7000000.0
2008-12-31 05:06:00,2.49234,2.49265,2.49228,2.49265,8000000.0
2008-12-31 05:07:00,2.49319,2.49319,2.49307,2.49319,7000000.0
2008-12-31 05:08:00,2.49354,2.49354,2.49315,2.49319,7000000.0
2008-12-31 05:09:00,2.49328,2.49334,2.49303,2.49303,9000000.0
2008-12-31 05:10:00,2.49332,2.49332,2.49251,2.49315,7000000.0
2008-12-31 05:11:00,2.49304,2.49486,2.49264,2.49486,10000000.0
2008-12-31 05:12:00,2.49223,2.49225,2.49213,2.49222,7000000.0
2008-12-31 05:13:00,2.49309,2.49342,2.49247,2.49247,10000000.0
2008-12-31 05:14:00,2.49433,2.49435,2.4942,2.49428,7000000.0
2008-12-31 05:15:00,2.4931,2.49353,2.4931,2.49353,7000000.0
2008-12-31 05:16:00,2.4935,2.4935,2.49315,2.49315,7000000.0
2008-12-31 05:17:00,2.49303,2.49303,2.49283,2.49283,10000000.0
2008-12-31 05:18:00,2.49287,2.49324,2.49287,2.49324,7000000.0
2008-12-31 05:19:00,2.49327,2.49356,2.49312,2.49356,7000000.0
2008-12-31 05:20:00,2.49402,2.49402,2.49342,2.49342,9000000.0
2008-12-31 05:21:00,2.49339,2.49339,2.49238,2.49309,9000000.0
2008-12-31 05:22:00,2.49364,2.4937,2.49342,2.49348,7000000.0
2008-12-31 05:23:00,2.49353,2.49391,2.49288,2.49288,7000000.0
2008-12-31 05:24:00,2.49272,2.49312,2.49258,2.49258,9800000.0
2008-12-31 05:25:00,2.49278,2.49293,2.49256,2.49256,7000000.0
2008-12-31 05:26:00,2.49269,2.49269,2.49206,2.49212,11000000.0
2008-12-31 05:27:00,2.49193,2.49208,2.49111,2.49111,9000000.0
2008-12-31 05:28:00,2.49389,2.49389,2.49135,2.49135,7000000.0
2008-12-31 05:29:00,2.49212,2.49238,2.49202,2.49221,7000000.0
2008-12-31 05:30:00,2.49216,2.49239,2.49173,2.49239,10000000.0
2008-12-31 05:31:00,2.49252,2.49278,2.49245,2.49278,10000000.0
2008-12-31 05:32:00,2.4931,2.49334,2.49274,2.49334,7000000.0
2008-12-31 05:33:00,2.4934,2.4934,2.49323,2.49331,7000000.0
2008-12-31 05:34:00,2.49326,2.49326,2.49242,2.49242,8000000.0
2008-12-31 05:35:00,2.49203,2.49229,2.49203,2.49229,7000000.0
2008-12-31 05:36:00,2.49225,2.49225,2.49078,2.49105,7000000.0
2008-12-31 05:37:00,2.49076,2.49104,2.49069,2.49071,7000000.0
2008-12-31 05:38:00,2.49059,2.49059,2.49028,2.49033,8000000.0
2008-12-31 05:39:00,2.49011,2.49012,2.48993,2.49012,8000000.0
2008-12-31 05:40:00,2.49004,2.49015,2.49,2.49014,8000000.0
2008-12-31 05:41:00,2.49086,2.49114,2.49067,2.49114,9000000.0
2008-12-31 05:42:00,2.4911,2.4911,2.49041,2.49051,7000000.0
2008-12-31 05:43:00,2.4908,2.49128,2.4908,2.49128,7000000.0
2008-12-31 05:44:00,2.49175,2.49239,2.49175,2.49208,11000000.0
2008-12-31 05:45:00,2.49194,2.49281,2.49194,2.49272,11000000.0
2008-12-31 05:46:00,2.4925,2.49305,2.4925,2.49305,9000000.0
2008-12-31 05:47:00,2.49339,2.49397,2.49339,2.49397,7000000.0
2008-12-31 05:48:00,2.49426,2.4945,2.49409,2.49425,8000000.0
2008-12-31 05:49:00,2.49491,2.49491,2.49382,2.49405,8000000.0
2008-12-31 05:50:00,2.49414,2.49427,2.49407,2.49427,8000000.0
2008-12-31 05:51:00,2.49429,2.49429,2.49327,2.49327,10000000.0
2008-12-31 05:52:00,2.49297,2.49312,2.49281,2.49312,7000000.0
2008-12-31 05:53:00,2.49277,2.49277,2.49236,2.49243,8000000.0
2008-12-31 05:54:00,2.49221,2.49261,2.49193,2.49261,10000000.0
2008-12-31 05:55:00,2.4927,2.49276,2.49249,2.4925,7000000.0
2008-12-31 05:56:00,2.49246,2.4926,2.49233,2.4926,8000000.0
2008-12-31 05:57:00,2.49285,2.49287,2.49199,2.49199,8000000.0
2008-12-31 05:58:00,2.49343,2.49343,2.49225,2.49307,7000000.0
2008-12-31 05:59:00,2.49251,2.49306,2.49238,2.49306,6800000.0
2008-12-31 06:00:00,2.49296,2.49329,2.49266,2.49291,7000000.0
2008-12-31 06:01:00,2.49232,2.49232,2.49182,2.49182,7000000.0
2008-12-31 06:02:00,2.49177,2.49207,2.49136,2.49136,7000000.0
2008-12-31 06:03:00,2.49148,2.49168,2.49129,2.49142,8800000.0
2008-12-31 06:04:00,2.49132,2.49159,2.49118,2.49159,8000000.0
2008-12-31 06:05:00,2.49104,2.49104,2.48953,2.49018,7000000.0
2008-12-31 06:06:00,2.49028,2.49029,2.48998,2.49018,7000000.0
2008-12-31 06:07:00,2.48886,2.48963,2.48869,2.48953,8000000.0
2008-12-31 06:08:00,2.48822,2.48822,2.48742,2.4875,8000000.0
2008-12-31 06:09:00,2.48903,2.49081,2.48903,2.49081,9000000.0
2008-12-31 06:10:00,2.49094,2.49103,2.49059,2.49103,8000000.0
2008-12-31 06:11:00,2.49128,2.49171,2.49128,2.49149,7000000.0
2008-12-31 06:12:00,2.49182,2.49194,2.49168,2.49194,7000000.0
2008-12-31 06:13:00,2.49206,2.49206,2.49175,2.49194,7000000.0
2008-12-31 06:14:00,2.49051,2.49097,2.49051,2.49089,8000000.0
2008-12-31 06:15:00,2.49135,2.49215,2.49135,2.49215,11000000.0
2008-12-31 06:16:00,2.49216,2.49216,2.49132,2.49144,10000000.0
2008-12-31 06:17:00,2.49223,2.49225,2.492,2.49225,10800000.0
2008-12-31 06:18:00,2.4942,2.4942,2.49146,2.49354,8000000.0
2008-12-31 06:19:00,2.49129,2.49203,2.49129,2.49203,5000000.0
2008-12-31 06:20:00,2.49228,2.49268,2.49228,2.49258,7000000.0
2008-12-31 06:21:00,2.49252,2.49259,2.49246,2.49246,8000000.0
2008-12-31 06:22:00,2.49249,2.49262,2.49249,2.49262,7000000.0
2008-12-31 06:23:00,2.49219,2.49277,2.49219,2.49264,10000000.0
2008-12-31 06:24:00,2.4926,2.4926,2.49228,2.49245,10000000.0
2008-12-31 06:25:00,2.49191,2.49191,2.49136,2.49136,10000000.0
2008-12-31 06:26:00,2.49159,2.49256,2.49159,2.49256,8000000.0
2008-12-31 06:27:00,2.49302,2.49302,2.49271,2.49279,9000000.0
2008-12-31 06:28:00,2.49266,2.49277,2.4926,2.4926,7000000.0
2008-12-31 06:29:00,2.49189,2.49189,2.49141,2.49148,7000000.0
2008-12-31 06:30:00,2.4917,2.49223,2.49093,2.49093,7000000.0
2008-12-31 06:31:00,2.49172,2.4923,2.49172,2.4918,7000000.0
2008-12-31 06:32:00,2.49313,2.49332,2.49281,2.49282,7000000.0
2008-12-31 06:33:00,2.49236,2.49236,2.49156,2.49173,8000000.0
2008-12-31 06:34:00,2.4898,2.4898,2.48903,2.48903,7000000.0
2008-12-31 06:35:00,2.48908,2.48921,2.48882,2.48896,9000000.0
2008-12-31 06:36:00,2.48907,2.48914,2.48888,2.48914,8000000.0
2008-12-31 06:37:00,2.48887,2.48887,2.48833,2.48833,8000000.0
2008-12-31 06:38:00,2.4887,2.48946,2.4887,2.48946,10000000.0
2008-12-31 06:39:00,2.4896,2.4896,2.48923,2.48936,10000000.0
2008-12-31 06:40:00,2.49242,2.49245,2.49233,2.49245,7000000.0
2008-12-31 06:41:00,2.48948,2.48959,2.48917,2.48959,6800000.0
2008-12-31 06:42:00,2.48957,2.4896,2.48937,2.48947,9000000.0
2008-12-31 06:43:00,2.48935,2.49034,2.48935,2.49031,7800000.0
2008-12-31 06:44:00,2.49024,2.49055,2.49024,2.49034,8000000.0
2008-12-31 06:45:00,2.49025,2.49025,2.48984,2.48988,8000000.0
2008-12-31 06:46:00,2.49045,2.49105,2.49045,2.49105,7000000.0
2008-12-31 06:47:00,2.4912,2.49131,2.49119,2.4913,7800000.0
2008-12-31 06:48:00,2.49137,2.49308,2.49137,2.49308,10000000.0
2008-12-31 06:49:00,2.49321,2.49353,2.49299,2.49353,10000000.0
2008-12-31 06:50:00,2.49276,2.49276,2.49226,2.49226,7000000.0
2008-12-31 06:51:00,2.49213,2.49236,2.4921,2.49219,8000000.0
2008-12-31 06:52:00,2.49373,2.49373,2.4919,2.4919,10000000.0
2008-12-31 06:53:00,2.49236,2.49236,2.49207,2.49228,9000000.0
2008-12-31 06:54:00,2.49202,2.49234,2.49202,2.49228,10000000.0
2008-12-31 06:55:00,2.4923,2.4923,2.49194,2.49196,9000000.0
2008-12-31 06:56:00,2.49222,2.49233,2.49206,2.49233,7000000.0
2008-12-31 06:57:00,2.49207,2.49216,2.49152,2.49152,8000000.0
2008-12-31 06:58:00,2.49099,2.49099,2.49025,2.49025,8000000.0
2008-12-31 06:59:00,2.4905,2.49058,2.49027,2.49045,11000000.0
2008-12-31 07:00:00,2.49046,2.49073,2.49046,2.49057,8000000.0
2008-12-31 07:01:00,2.49059,2.49059,2.48968,2.48968,8000000.0
2008-12-31 07:02:00,2.49035,2.49072,2.49035,2.49072,10000000.0
2008-12-31 07:03:00,2.49171,2.49179,2.49018,2.49025,8000000.0
2008-12-31 07:04:00,2.49073,2.49073,2.49013,2.49036,11000000.0
2008-12-31 07:05:00,2.49003,2.49116,2.48876,2.49116,8000000.0
2008-12-31 07:06:00,2.49042,2.49049,2.49023,2.49029,11000000.0
2008-12-31 07:07:00,2.49046,2.49071,2.49039,2.49054,8000000.0
2008-12-31 07:08:00,2.49035,2.49035,2.49013,2.49016,11000000.0
2008-12-31 07:09:00,2.49023,2.49039,2.48998,2.49005,10000000.0
2008-12-31 07:10:00,2.49061,2.49061,2.48764,2.48764,10000000.0
2008-12-31 07:11:00,2.48977,2.48995,2.48975,2.48983,8000000.0
2008-12-31 07:12:00,2.49034,2.49095,2.49034,2.49095,8000000.0
2008-12-31 07:13:00,2.49094,2.491,2.49078,2.49078,7000000.0
2008-12-31 07:14:00,2.49036,2.49036,2.4902,2.49026,9000000.0
2008-12-31 07:15:00,2.49083,2.4927,2.49083,2.4927,11000000.0
2008-12-31 07:16:00,2.49288,2.4929,2.49269,2.49269,7000000.0
2008-12-31 07:17:00,2.49493,2.49495,2.4948,2.49495,10800000.0
2008-12-31 07:18:00,2.4927,2.4927,2.49171,2.49189,10000000.0
2008-12-31 07:19:00,2.49167,2.49185,2.49153,2.49166,7800000.0
2008-12-31 07:20:00,2.49156,2.49168,2.48936,2.49149,8000000.0
2008-12-31 07:21:00,2.49126,2.49131,2.48731,2.48924,7000000.0
2008-12-31 07:22:00,2.48887,2.48914,2.48887,2.48914,8000000.0
2008-12-31 07:23:00,2.48908,2.48908,2.48874,2.48894,7000000.0
2008-12-31 07:24:00,2.48891,2.48899,2.48868,2.48888,11000000.0
2008-12-31 07:25:00,2.48887,2.48887,2.48863,2.48877,7000000.0
2008-12-31 07:26:00,2.48872,2.48978,2.48872,2.48978,7000000.0
2008-12-31 07:27:00,2.48975,2.49011,2.48975,2.49008,7000000.0
2008-12-31 07:28:00,2.4901,2.4901,2.48975,2.48981,10000000.0
2008-12-31 07:29:00,2.49008,2.4901,2.48918,2.48918,10000000.0
2008-12-31 07:30:00,2.48888,2.48905,2.48874,2.48905,7000000.0
2008-12-31 07:31:00,2.48903,2.48925,2.48885,2.48925,8000000.0
2008-12-31 07:32:00,2.48999,2.48999,2.48925,2.48925,9000000.0
2008-12-31 07:33:00,2.48913,2.4893,2.48818,2.4893,8000000.0
2008-12-31 07:34:00,2.48923,2.48926,2.48891,2.48926,9000000.0
2008-12-31 07:35:00,2.48925,2.48985,2.48925,2.48985,7000000.0
2008-12-31 07:36:00,2.48993,2.48993,2.48948,2.4896,11000000.0
2008-12-31 07:37:00,2.48764,2.48764,2.48362,2.48475,7000000.0
2008-12-31 07:38:00,2.48529,2.48576,2.48529,2.48576,7000000.0
2008-12-31 07:39:00,2.48584,2.48584,2.4852,2.48571,8000000.0
2008-12-31 07:40:00,2.486,2.48648,2.486,2.48648,10000000.0
2008-12-31 07:41:00,2.48666,2.48757,2.48666,2.48757,8000000.0
2008-12-31 07:42:00,2.48818,2.48818,2.48664,2.48664,8000000.0
2008-12-31 07:43:00,2.48728,2.48728,2.48699,2.48712,8000000.0
2008-12-31 07:44:00,2.48732,2.48732,2.4856,2.4856,8000000.0
2008-12-31 07:45:00,2.48437,2.48543,2.48437,2.48543,8000000.0
2008-12-31 07:46:00,2.48437,2.48454,2.48415,2.48454,11000000.0
2008-12-31 07:47:00,2.4841,2.4841,2.48356,2.48356,8000000.0
2008-12-31 07:48:00,2.48423,2.48423,2.48282,2.48301,8000000.0
2008-12-31 07:49:00,2.48455,2.48503,2.4832,2.4832,8000000.0
2008-12-31 07:50:00,2.48398,2.48398,2.48143,2.48197,7000000.0
2008-12-31 07:51:00,2.48253,2.48396,2.48253,2.48396,7000000.0
2008-12-31 07:52:00,2.48371,2.48449,2.48209,2.48224,7000000.0
2008-12-31 07:53:00,2.48367,2.48377,2.48298,2.48298,10000000.0
2008-12-31 07:54:00,2.48212,2.48325,2.48212,2.48311,10000000.0
2008-12-31 07:55:00,2.48356,2.48433,2.48356,2.48414,10000000.0
2008-12-31 07:56:00,2.48409,2.48495,2.48409,2.48471,9000000.0
2008-12-31 07:57:00,2.48587,2.48683,2.48587,2.48683,7000000.0
2008-12-31 07:58:00,2.48718,2.48861,2.48718,2.48861,8000000.0
2008-12-31 07:59:00,2.49025,2.4913,2.49025,2.49057,8000000.0
2008-12-31 08:00:00,2.48991,2.49002,2.48976,2.49,11000000.0
2008-12-31 08:01:00,2.48973,2.48994,2.48973,2.48982,7000000.0
2008-12-31 08:02:00,2.4895,2.4895,2.48901,2.48901,7000000.0
2008-12-31 08:03:00,2.48852,2.48864,2.48848,2.48864,8000000.0
2008-12-31 08:04:00,2.48832,2.48832,2.48798,2.48821,8000000.0
2008-12-31 08:05:00,2.48828,2.48905,2.48828,2.48905,8000000.0
2008-12-31 08:06:00,2.48926,2.48954,2.48925,2.48954,8000000.0
2008-12-31 08:07:00,2.49022,2.49022,2.48906,2.48908,9000000.0
2008-12-31 08:08:00,2.48923,2.48976,2.48923,2.48976,7000000.0
2008-12-31 08:09:00,2.48899,2.48933,2.48882,2.48911,11000000.0
2008-12-31 08:10:00,2.48957,2.48993,2.48933,2.48944,11000000.0
2008-12-31 08:11:00,2.48932,2.48932,2.48909,2.48909,7000000.0
2008-12-31 08:12:00,2.48921,2.48948,2.48921,2.48935,9000000.0
2008-12-31 08:13:00,2.48956,2.48965,2.48938,2.48958,9800000.0
2008-12-31 08:14:00,2.48983,2.49087,2.48983,2.49067,8000000.0
2008-12-31 08:15:00,2.49084,2.49096,2.49075,2.49096,8000000.0
2008-12-31 08:16:00,2.49087,2.491,2.4906,2.49089,8000000.0
2008-12-31 08:18:00,2.49161,2.49169,2.49049,2.49113,10000000.0
2008-12-31 08:19:00,2.49115,2.49162,2.49115,2.49162,9000000.0
2008-12-31 08:20:00,2.49146,2.49177,2.4914,2.49171,8000000.0
2008-12-31 08:21:00,2.49174,2.49242,2.49174,2.49242,9000000.0
2008-12-31 08:22:00,2.49261,2.49282,2.49257,2.49282,8000000.0
2008-12-31 08:23:00,2.49348,2.49348,2.49306,2.49306,8000000.0
2008-12-31 08:24:00,2.49335,2.49335,2.49294,2.49303,11000000.0
2008-12-31 08:25:00,2.4932,2.49343,2.4932,2.49328,9000000.0
2008-12-31 08:26:00,2.4931,2.4931,2.4928,2.4928,7000000.0
2008-12-31 08:27:00,2.49282,2.49294,2.4926,2.49294,11000000.0
2008-12-31 08:28:00,2.4929,2.49298,2.49267,2.49267,8000000.0
2008-12-31 08:29:00,2.49286,2.49336,2.49286,2.49336,7000000.0
2008-12-31 08:30:00,2.4934,2.4934,2.49228,2.49228,7000000.0
2008-12-31 08:31:00,2.49241,2.49241,2.49183,2.49183,9000000.0
2008-12-31 08:32:00,2.49158,2.49208,2.49154,2.49208,7000000.0
2008-12-31 08:33:00,2.49209,2.49209,2.49174,2.49185,11000000.0
2008-12-31 08:34:00,2.49204,2.49224,2.48992,2.49189,10000000.0
2008-12-31 08:35:00,2.49262,2.49288,2.49228,2.49228,7000000.0
2008-12-31 08:36:00,2.49198,2.49198,2.49121,2.49121,7000000.0
2008-12-31 08:37:00,2.49093,2.49093,2.49007,2.49007,7000000.0
2008-12-31 08:38:00,2.48924,2.49014,2.48919,2.4898,9000000.0
2008-12-31 08:39:00,2.4906,2.49074,2.48992,2.49074,9000000.0
2008-12-31 08:40:00,2.49133,2.49133,2.49011,2.49013,7000000.0
2008-12-31 08:41:00,2.49057,2.49108,2.49057,2.49108,8000000.0
2008-12-31 08:42:00,2.49106,2.49173,2.49106,2.49173,5000000.0
2008-12-31 08:43:00,2.49174,2.49279,2.49167,2.49279,10000000.0
2008-12-31 08:44:00,2.49291,2.49319,2.49253,2.49253,9000000.0
2008-12-31 08:45:00,2.49249,2.49285,2.49243,2.49285,7000000.0
2008-12-31 08:46:00,2.49438,2.49438,2.49283,2.49283,8000000.0
2008-12-31 08:47:00,2.4934,2.49367,2.4934,2.49367,8000000.0
2008-12-31 08:48:00,2.49353,2.49429,2.49346,2.49346,7000000.0
2008-12-31 08:49:00,2.49375,2.49394,2.49364,2.49394,7800000.0
2008-12-31 08:50:00,2.49336,2.49389,2.49312,2.49389,7000000.0
2008-12-31 08:51:00,2.49399,2.49435,2.49399,2.49429,8000000.0
2008-12-31 08:52:00,2.49511,2.49518,2.49414,2.49446,8000000.0
2008-12-31 08:53:00,2.49413,2.49413,2.49208,2.49208,10000000.0
2008-12-31 08:54:00,2.49115,2.49319,2.49115,2.49319,8000000.0
2008-12-31 08:55:00,2.49434,2.49534,2.49434,2.49534,8000000.0
2008-12-31 08:56:00,2.49585,2.49585,2.49558,2.49568,9000000.0
2008-12-31 08:57:00,2.49274,2.49274,2.49076,2.49139,8000000.0
2008-12-31 08:58:00,2.49237,2.49237,2.49204,2.49226,9800000.0
2008-12-31 08:59:00,2.49282,2.49318,2.49218,2.49218,11000000.0
2008-12-31 09:00:00,2.49155,2.49155,2.49106,2.49106,8000000.0
2008-12-31 09:01:00,2.49086,2.49209,2.49086,2.49209,7000000.0
2008-12-31 09:02:00,2.49214,2.49231,2.49204,2.49229,9000000.0
2008-12-31 09:03:00,2.49242,2.49261,2.49211,2.49215,8000000.0
2008-12-31 09:04:00,2.49213,2.49255,2.49213,2.49255,7000000.0
2008-12-31 09:05:00,2.49379,2.49427,2.49379,2.49427,10000000.0
2008-12-31 09:06:00,2.49414,2.49511,2.49414,2.49511,11000000.0
2008-12-31 09:07:00,2.49519,2.49519,2.49442,2.49442,7000000.0
2008-12-31 09:08:00,2.49419,2.49435,2.49335,2.49435,8000000.0
2008-12-31 09:09:00,2.49515,2.49536,2.49478,2.49478,8000000.0
2008-12-31 09:10:00,2.49412,2.49457,2.49391,2.49457,7000000.0
2008-12-31 09:11:00,2.49381,2.49381,2.49317,2.49353,8000000.0
2008-12-31 09:12:00,2.49355,2.49379,2.49355,2.49374,9000000.0
2008-12-31 09:13:00,2.49334,2.49334,2.49261,2.49261,8000000.0
2008-12-31 09:14:00,2.49269,2.49311,2.49265,2.49265,9000000.0
2008-12-31 09:15:00,2.49191,2.49233,2.49191,2.49231,10000000.0
2008-12-31 09:16:00,2.49194,2.49202,2.49167,2.49175,8000000.0
2008-12-31 09:17:00,2.49298,2.49298,2.49221,2.49221,7000000.0
2008-12-31 09:18:00,2.4928,2.49347,2.4928,2.49347,7000000.0
2008-12-31 09:19:00,2.49333,2.49383,2.49327,2.49383,8000000.0
2008-12-31 09:20:00,2.49422,2.49433,2.49392,2.49392,8000000.0
2008-12-31 09:21:00,2.49356,2.49411,2.49337,2.49406,9000000.0
2008-12-31 09:22:00,2.49377,2.49382,2.49359,2.49359,7000000.0
2008-12-31 09:23:00,2.49312,2.49355,2.49247,2.49247,7800000.0
2008-12-31 09:24:00,2.49068,2.49097,2.48971,2.49062,7000000.0
2008-12-31 09:25:00,2.49119,2.49316,2.49119,2.49316,8000000.0
2008-12-31 09:26:00,2.49067,2.49067,2.48856,2.48856,7000000.0
2008-12-31 09:27:00,2.48966,2.49127,2.48966,2.49127,7000000.0
2008-12-31 09:28:00,2.49121,2.4918,2.49106,2.4918,8000000.0
2008-12-31 09:29:00,2.49202,2.49274,2.49202,2.49252,10000000.0
2008-12-31 09:30:00,2.493,2.493,2.49233,2.49233,8000000.0
2008-12-31 09:31:00,2.49255,2.49273,2.49242,2.49273,7000000.0
2008-12-31 09:32:00,2.49233,2.4924,2.49222,2.4924,8000000.0
2008-12-31 09:33:00,2.49278,2.49319,2.49278,2.49319,9000000.0
2008-12-31 09:34:00,2.49265,2.49265,2.49186,2.49194,7000000.0
2008-12-31 09:35:00,2.49176,2.49176,2.49152,2.49164,6800000.0
2008-12-31 09:36:00,2.4914,2.49152,2.49113,2.49125,10000000.0
2008-12-31 09:37:00,2.49115,2.49237,2.49115,2.49159,8000000.0
2008-12-31 09:38:00,2.49068,2.4912,2.49068,2.49094,7000000.0
2008-12-31 09:39:00,2.49132,2.49185,2.49109,2.49185,8000000.0
2008-12-31 09:40:00,2.49215,2.49229,2.49209,2.49217,8000000.0
2008-12-31 09:41:00,2.49233,2.49284,2.49233,2.49284,7000000.0
2008-12-31 09:42:00,2.49327,2.49327,2.49306,2.49316,9000000.0
2008-12-31 09:43:00,2.49315,2.49328,2.49311,2.49313,9800000.0
2008-12-31 09:44:00,2.49318,2.49319,2.49244,2.49244,7000000.0
2008-12-31 09:45:00,2.49201,2.49262,2.49201,2.49236,8000000.0
2008-12-31 09:46:00,2.49219,2.49219,2.49151,2.49162,7000000.0
2008-12-31 09:47:00,2.49164,2.49164,2.49105,2.49105,9000000.0
2008-12-31 09:48:00,2.49082,2.49082,2.49039,2.49057,8000000.0
2008-12-31 09:49:00,2.48984,2.48984,2.48951,2.48957,11000000.0
2008-12-31 09:50:00,2.48898,2.48898,2.48814,2.48875,7000000.0
2008-12-31 09:51:00,2.48912,2.48977,2.48912,2.48977,9000000.0
2008-12-31 09:52:00,2.48976,2.48976,2.48868,2.48868,8800000.0
2008-12-31 09:53:00,2.4884,2.4884,2.48786,2.48817,8000000.0
2008-12-31 09:54:00,2.48908,2.48942,2.48908,2.48942,8000000.0
2008-12-31 09:55:00,2.48986,2.48988,2.48969,2.48975,8000000.0
2008-12-31 09:56:00,2.48941,2.48944,2.48912,2.48912,7000000.0
2008-12-31 09:57:00,2.48893,2.48893,2.48826,2.48826,7000000.0
2008-12-31 09:58:00,2.48829,2.48829,2.48807,2.48807,7000000.0
2008-12-31 09:59:00,2.4879,2.48824,2.4879,2.48824,11000000.0
2008-12-31 10:00:00,2.48914,2.49041,2.48914,2.49041,7000000.0
2008-12-31 10:01:00,2.49187,2.49275,2.49187,2.49275,8000000.0
2008-12-31 10:02:00,2.49403,2.4947,2.49403,2.4947,8000000.0
2008-12-31 10:03:00,2.49478,2.49478,2.49389,2.49389,10000000.0
2008-12-31 10:04:00,2.49354,2.49354,2.49315,2.49315,9000000.0
2008-12-31 10:05:00,2.49325,2.49362,2.49222,2.49222,8000000.0
2008-12-31 10:06:00,2.49086,2.49236,2.49086,2.49236,7000000.0
2008-12-31 10:07:00,2.49277,2.49307,2.49277,2.49279,8000000.0
2008-12-31 10:08:00,2.49283,2.49305,2.49283,2.49302,7000000.0
2008-12-31 10:09:00,2.49147,2.49307,2.48995,2.49307,11000000.0
2008-12-31 10:10:00,2.49319,2.49347,2.49319,2.49339,7000000.0
2008-12-31 10:11:00,2.49325,2.49338,2.49316,2.49316,8000000.0
2008-12-31 10:12:00,2.49355,2.49445,2.49355,2.49445,7000000.0
2008-12-31 10:13:00,2.49507,2.49594,2.49507,2.49524,8000000.0
2008-12-31 10:14:00,2.494,2.494,2.49272,2.49272,9000000.0
2008-12-31 10:15:00,2.49249,2.49249,2.49227,2.49249,7000000.0
2008-12-31 10:16:00,2.49316,2.49443,2.49316,2.49443,8000000.0
2008-12-31 10:17:00,2.4945,2.4945,2.49372,2.49387,8000000.0
2008-12-31 10:18:00,2.49358,2.49393,2.49348,2.4937,11000000.0
2008-12-31 10:19:00,2.49418,2.49434,2.49384,2.49384,8000000.0
2008-12-31 10:20:00,2.49366,2.49387,2.49349,2.49379,8000000.0
2008-12-31 10:21:00,2.49367,2.49384,2.49344,2.49381,7000000.0
2008-12-31 10:22:00,2.49383,2.49383,2.49347,2.49347,10000000.0
2008-12-31 10:23:00,2.49366,2.49366,2.49322,2.49338,6800000.0
2008-12-31 10:24:00,2.49203,2.49211,2.49129,2.49204,11000000.0
2008-12-31 10:25:00,2.49185,2.49198,2.4908,2.49143,10000000.0
2008-12-31 10:26:00,2.49347,2.49368,2.49322,2.49322,11000000.0
2008-12-31 10:27:00,2.49312,2.49312,2.49242,2.49242,8000000.0
2008-12-31 10:28:00,2.49198,2.49198,2.48966,2.48966,7000000.0
2008-12-31 10:29:00,2.48929,2.48967,2.48914,2.48967,8000000.0
2008-12-31 10:30:00,2.48994,2.48999,2.48952,2.48989,7000000.0
2008-12-31 10:31:00,2.49003,2.49003,2.48952,2.49002,7000000.0
2008-12-31 10:32:00,2.49106,2.49106,2.49047,2.49047,9000000.0
2008-12-31 10:34:00,2.49021,2.49097,2.49021,2.49097,7000000.0
2008-12-31 10:35:00,2.49102,2.49102,2.49064,2.49071,8000000.0
2008-12-31 10:36:00,2.49085,2.49173,2.49085,2.49173,8000000.0
2008-12-31 10:37:00,2.49192,2.49192,2.49147,2.49147,8000000.0
2008-12-31 10:38:00,2.49138,2.49138,2.49111,2.49138,7000000.0
2008-12-31 10:39:00,2.49132,2.49133,2.49093,2.49133,7000000.0
2008-12-31 10:40:00,2.49132,2.49132,2.49111,2.49111,8000000.0
2008-12-31 10:41:00,2.49107,2.49127,2.49091,2.4911,7000000.0
2008-12-31 10:42:00,2.49137,2.49166,2.49135,2.49161,7000000.0
2008-12-31 10:43:00,2.49153,2.49153,2.49109,2.49112,8000000.0
2008-12-31 10:44:00,2.49077,2.49134,2.49077,2.49134,8000000.0
2008-12-31 10:45:00,2.49104,2.49132,2.49104,2.49127,11000000.0
2008-12-31 10:46:00,2.49117,2.49117,2.49081,2.49081,9000000.0
2008-12-31 10:47:00,2.49058,2.49084,2.49005,2.49079,11000000.0
2008-12-31 10:48:00,2.49088,2.49093,2.49064,2.49093,7000000.0
2008-12-31 10:49:00,2.49122,2.49155,2.49115,2.49155,7000000.0
2008-12-31 10:50:00,2.49193,2.49201,2.49168,2.49168,8000000.0
2008-12-31 10:51:00,2.49115,2.49146,2.49115,2.49146,10000000.0
2008-12-31 10:52:00,2.49158,2.49182,2.49157,2.49168,7000000.0
2008-12-31 10:53:00,2.49164,2.49222,2.4912,2.49222,9000000.0
2008-12-31 10:54:00,2.49202,2.49213,2.49153,2.49174,9000000.0
2008-12-31 10:55:00,2.49102,2.49142,2.49102,2.49142,7000000.0
2008-12-31 10:56:00,2.49213,2.49213,2.49077,2.4909,8000000.0
2008-12-31 10:57:00,2.49155,2.49155,2.49121,2.49125,11000000.0
2008-12-31 10:58:00,2.49119,2.49119,2.49069,2.49069,10000000.0
2008-12-31 10:59:00,2.49052,2.49113,2.49052,2.49076,10000000.0
2008-12-31 11:00:00,2.49025,2.49026,2.48995,2.48995,10000000.0
2008-12-31 11:01:00,2.48975,2.48975,2.4893,2.48941,7800000.0
2008-12-31 11:02:00,2.48925,2.48963,2.48925,2.48963,8000000.0
2008-12-31 11:03:00,2.4894,2.49033,2.4894,2.4903,8000000.0
2008-12-31 11:04:00,2.49036,2.49066,2.49033,2.49033,10000000.0
2008-12-31 11:05:00,2.49023,2.49036,2.4898,2.49009,7000000.0
2008-12-31 11:06:00,2.49063,2.49071,2.49049,2.49049,7000000.0
2008-12-31 11:07:00,2.49028,2.49028,2.4897,2.4897,10000000.0
2008-12-31 11:08:00,2.48915,2.48915,2.48845,2.48912,8000000.0
2008-12-31 11:09:00,2.48943,2.48956,2.48903,2.48903,6800000.0
2008-12-31 11:10:00,2.48919,2.48934,2.48914,2.48921,11000000.0
2008-12-31 11:11:00,2.48946,2.49054,2.48946,2.49054,7000000.0
2008-12-31 11:12:00,2.49117,2.4912,2.4909,2.49092,10000000.0
2008-12-31 11:13:00,2.49008,2.49059,2.48992,2.49009,7000000.0
2008-12-31 11:14:00,2.48844,2.48875,2.48805,2.48805,9000000.0
2008-12-31 11:15:00,2.48748,2.48754,2.48668,2.48718,8000000.0
2008-12-31 11:16:00,2.48751,2.48871,2.48736,2.48871,8000000.0
2008-12-31 11:17:00,2.48886,2.4892,2.48826,2.4892,9000000.0
2008-12-31 11:18:00,2.49056,2.49368,2.49056,2.49368,9000000.0
2008-12-31 11:19:00,2.49388,2.49486,2.49388,2.49486,7000000.0
2008-12-31 11:20:00,2.49483,2.49562,2.49483,2.49562,8000000.0
2008-12-31 11:21:00,2.49474,2.49589,2.49474,2.49511,8000000.0
2008-12-31 11:22:00,2.49478,2.49501,2.49422,2.49491,7000000.0
2008-12-31 11:23:00,2.49446,2.49446,2.49386,2.49409,7000000.0
2008-12-31 11:24:00,2.49411,2.49414,2.49367,2.49407,10800000.0
2008-12-31 11:25:00,2.49404,2.49414,2.49404,2.49414,8000000.0
2008-12-31 11:26:00,2.49429,2.49453,2.49423,2.49423,7000000.0
2008-12-31 11:27:00,2.49423,2.49438,2.49397,2.49397,8000000.0
2008-12-31 11:28:00,2.4939,2.49454,2.4939,2.49454,7000000.0
2008-12-31 11:29:00,2.49413,2.4947,2.49413,2.4947,10000000.0
2008-12-31 11:30:00,2.49455,2.49455,2.4923,2.4923,10000000.0
2008-12-31 11:31:00,2.4926,2.4926,2.49185,2.49187,7000000.0
2008-12-31 11:32:00,2.49238,2.49253,2.49216,2.49232,8000000.0
2008-12-31 11:33:00,2.49255,2.4927,2.49255,2.49269,7000000.0
2008-12-31 11:34:00,2.49248,2.49286,2.49248,2.49286,11000000.0
2008-12-31 11:35:00,2.49285,2.49285,2.4924,2.49263,8000000.0
2008-12-31 11:36:00,2.49171,2.49171,2.49096,2.49096,7000000.0
2008-12-31 11:37:00,2.49098,2.49183,2.49098,2.49183,8000000.0
2008-12-31 11:38:00,2.49158,2.49182,2.49128,2.49128,7000000.0
2008-12-31 11:39:00,2.49114,2.49153,2.49114,2.49146,9000000.0
2008-12-31 11:40:00,2.49078,2.49089,2.49064,2.49089,8000000.0
2008-12-31 11:41:00,2.49117,2.49163,2.49099,2.49163,8000000.0
2008-12-31 11:42:00,2.49216,2.49224,2.49145,2.49155,8000000.0
2008-12-31 11:43:00,2.49155,2.49155,2.49114,2.4913,9000000.0
2008-12-31 11:44:00,2.49262,2.49262,2.49178,2.49227,7000000.0
2008-12-31 11:45:00,2.49149,2.49175,2.49144,2.49175,8000000.0
2008-12-31 11:46:00,2.49216,2.49298,2.49216,2.49298,7000000.0
2008-12-31 11:47:00,2.49328,2.49402,2.49319,2.49402,10000000.0
2008-12-31 11:48:00,2.49423,2.49443,2.49422,2.49443,7000000.0
2008-12-31 11:49:00,2.49454,2.4948,2.49445,2.4948,8000000.0
2008-12-31 11:50:00,2.49503,2.49518,2.49503,2.49504,8000000.0
2008-12-31 11:51:00,2.49477,2.49489,2.49415,2.49415,9000000.0
2008-12-31 11:52:00,2.49386,2.49386,2.49351,2.49362,7000000.0
2008-12-31 11:53:00,2.49461,2.49498,2.49449,2.49474,7000000.0
2008-12-31 11:54:00,2.49478,2.49566,2.49478,2.49566,9600000.0
2008-12-31 11:55:00,2.49578,2.49592,2.49542,2.49582,8000000.0
2008-12-31 11:56:00,2.49617,2.49713,2.49617,2.49711,11000000.0
2008-12-31 11:57:00,2.49768,2.49817,2.49732,2.49732,7000000.0
2008-12-31 11:58:00,2.49696,2.49708,2.49675,2.49708,11000000.0
2008-12-31 11:59:00,2.49738,2.49852,2.49738,2.49852,8000000.0
2008-12-31 12:00:00,2.49834,2.49847,2.49814,2.49833,7000000.0
2008-12-31 12:01:00,2.49845,2.49898,2.49845,2.49898,7000000.0
2008-12-31 12:02:00,2.49848,2.5003,2.49848,2.5003,11000000.0
2008-12-31 12:03:00,2.50124,2.50133,2.49987,2.49987,7000000.0
2008-12-31 12:04:00,2.49898,2.49907,2.4984,2.4984,7000000.0
2008-12-31 12:05:00,2.49948,2.49948,2.49919,2.49924,8000000.0
2008-12-31 12:06:00,2.49938,2.49974,2.49938,2.49955,8000000.0
2008-12-31 12:07:00,2.49943,2.49999,2.49943,2.49987,8000000.0
2008-12-31 12:08:00,2.50032,2.50102,2.50032,2.50095,11000000.0
2008-12-31 12:09:00,2.5009,2.50101,2.50076,2.50101,7000000.0
2008-12-31 12:10:00,2.50109,2.50127,2.50108,2.50127,7000000.0
2008-12-31 12:11:00,2.50136,2.50147,2.50118,2.50128,8000000.0
2008-12-31 12:12:00,2.50133,2.5016,2.50124,2.50151,7000000.0
2008-12-31 12:13:00,2.5018,2.5018,2.50137,2.50159,7000000.0
2008-12-31 12:14:00,2.50134,2.50162,2.50134,2.50159,8000000.0
2008-12-31 12:15:00,2.50157,2.50177,2.50131,2.50177,7000000.0
2008-12-31 12:16:00,2.50176,2.50217,2.50159,2.50217,9000000.0
2008-12-31 12:17:00,2.50183,2.50233,2.50155,2.50233,7000000.0
2008-12-31 12:18:00,2.50253,2.50345,2.50253,2.50336,8000000.0
2008-12-31 12:19:00,2.50246,2.5026,2.50234,2.50247,7000000.0
2008-12-31 12:20:00,2.50206,2.50227,2.5019,2.5019,8000000.0
2008-12-31 12:21:00,2.50169,2.50228,2.50169,2.50207,10000000.0
2008-12-31 12:22:00,2.5023,2.5023,2.50207,2.50212,7000000.0
2008-12-31 12:23:00,2.50206,2.50241,2.50206,2.5021,8000000.0
2008-12-31 12:24:00,2.50129,2.50129,2.50083,2.50097,8000000.0
2008-12-31 12:25:00,2.50108,2.50108,2.50056,2.50074,8000000.0
2008-12-31 12:26:00,2.50117,2.50208,2.50117,2.50208,8000000.0
2008-12-31 12:27:00,2.50242,2.50242,2.50193,2.5021,11000000.0
2008-12-31 12:28:00,2.50156,2.5016,2.5013,2.5016,7000000.0
2008-12-31 12:29:00,2.49964,2.49964,2.49621,2.49621,9000000.0
2008-12-31 12:30:00,2.49603,2.49779,2.49603,2.49751,11000000.0
2008-12-31 12:31:00,2.49804,2.49948,2.49804,2.49948,10000000.0
2008-12-31 12:32:00,2.49955,2.49955,2.49895,2.49904,7000000.0
2008-12-31 12:33:00,2.49871,2.5002,2.49871,2.5002,7000000.0
2008-12-31 12:34:00,2.50063,2.50229,2.50063,2.50229,8000000.0
2008-12-31 12:35:00,2.50364,2.50386,2.50343,2.50386,7000000.0
2008-12-31 12:36:00,2.50513,2.50592,2.50511,2.50511,7000000.0
2008-12-31 12:37:00,2.50479,2.50525,2.50479,2.50484,11000000.0
2008-12-31 12:38:00,2.50364,2.50388,2.50295,2.50295,7000000.0
2008-12-31 12:39:00,2.50365,2.50387,2.50247,2.50247,7000000.0
2008-12-31 12:40:00,2.5019,2.50217,2.5019,2.50217,11000000.0
2008-12-31 12:41:00,2.50284,2.50339,2.50284,2.50323,7000000.0
2008-12-31 12:42:00,2.50337,2.5036,2.50337,2.50345,7000000.0
2008-12-31 12:43:00,2.50365,2.50392,2.50342,2.50392,6800000.0
2008-12-31 12:44:00,2.50401,2.50409,2.50373,2.50409,10000000.0
2008-12-31 12:45:00,2.50428,2.50428,2.50408,2.50408,10000000.0
2008-12-31 12:46:00,2.50422,2.50459,2.50406,2.50408,8000000.0
2008-12-31 12:47:00,2.50494,2.50556,2.50494,2.50537,9000000.0
2008-12-31 12:48:00,2.50517,2.50565,2.50517,2.50565,8000000.0
2008-12-31 12:49:00,2.50613,2.50822,2.50563,2.50822,10000000.0
2008-12-31 12:50:00,2.51036,2.51057,2.50957,2.50957,7000000.0
2008-12-31 12:51:00,2.50913,2.5095,2.50913,2.50949,8000000.0
2008-12-31 12:52:00,2.51046,2.51311,2.51046,2.51311,8000000.0
2008-12-31 12:53:00,2.51268,2.51309,2.51268,2.51309,8000000.0
2008-12-31 12:54:00,2.51331,2.51336,2.51302,2.51302,7000000.0
2008-12-31 12:55:00,2.51253,2.51253,2.51222,2.51229,8000000.0
2008-12-31 12:56:00,2.51221,2.51226,2.5118,2.51226,11000000.0
2008-12-31 12:57:00,2.51231,2.51241,2.51219,2.51219,8000000.0
2008-12-31 12:58:00,2.51212,2.51269,2.51212,2.51269,8000000.0
2008-12-31 12:59:00,2.51308,2.51329,2.51307,2.51329,8000000.0
2008-12-31 13:00:00,2.51362,2.5142,2.51362,2.51368,8000000.0
2008-12-31 13:01:00,2.51343,2.51371,2.51298,2.51298,11000000.0
2008-12-31 13:02:00,2.51288,2.51288,2.5126,2.51276,8000000.0
2008-12-31 13:03:00,2.51263,2.51263,2.5123,2.51237,7000000.0
2008-12-31 13:04:00,2.51224,2.51289,2.51224,2.51289,8000000.0
2008-12-31 13:05:00,2.51335,2.514,2.51335,2.51387,7000000.0
2008-12-31 13:06:00,2.51403,2.51403,2.51319,2.51327,8000000.0
2008-12-31 13:07:00,2.51367,2.51405,2.51367,2.51405,9000000.0
2008-12-31 13:08:00,2.51477,2.51484,2.51235,2.51235,7000000.0
2008-12-31 13:09:00,2.51165,2.51165,2.50991,2.50994,11000000.0
2008-12-31 13:10:00,2.51,2.51054,2.51,2.51022,11000000.0
2008-12-31 13:11:00,2.51027,2.51036,2.50993,2.51036,7000000.0
2008-12-31 13:12:00,2.5107,2.5107,2.50957,2.50957,8000000.0
2008-12-31 13:13:00,2.50949,2.50949,2.50849,2.50849,11000000.0
2008-12-31 13:14:00,2.50895,2.51278,2.50895,2.51278,9800000.0
2008-12-31 13:15:00,2.51463,2.51624,2.51463,2.51624,7800000.0
2008-12-31 13:16:00,2.51587,2.51587,2.51489,2.51489,11000000.0
2008-12-31 13:17:00,2.51259,2.51494,2.51259,2.51482,8000000.0
2008-12-31 13:18:00,2.51444,2.51454,2.51415,2.51422,8000000.0
2008-12-31 13:19:00,2.51424,2.51475,2.51424,2.51473,7000000.0
2008-12-31 13:20:00,2.51491,2.51566,2.51486,2.51566,7000000.0
2008-12-31 13:21:00,2.51587,2.51587,2.51535,2.51535,9000000.0
2008-12-31 13:22:00,2.5158,2.5158,2.51499,2.51519,10000000.0
2008-12-31 13:23:00,2.51516,2.51522,2.5147,2.5147,6800000.0
2008-12-31 13:24:00,2.5147,2.51473,2.51454,2.51469,8000000.0
2008-12-31 13:25:00,2.51481,2.51501,2.51417,2.51417,7000000.0
2008-12-31 13:26:00,2.51395,2.51477,2.51395,2.51477,9000000.0
2008-12-31 13:27:00,2.51457,2.51477,2.5135,2.5135,11000000.0
2008-12-31 13:28:00,2.51352,2.51534,2.51352,2.51534,11000000.0
2008-12-31 13:29:00,2.5137,2.5137,2.51321,2.51325,9000000.0
2008-12-31 13:30:00,2.51322,2.51322,2.51231,2.5126,9000000.0
2008-12-31 13:31:00,2.51302,2.51347,2.51285,2.51347,10800000.0
2008-12-31 13:32:00,2.51389,2.51389,2.51339,2.51362,18000000.0
2008-12-31 13:33:00,2.51416,2.51708,2.51416,2.51708,19000000.0
2008-12-31 13:34:00,2.51724,2.51844,2.51724,2.51825,14000000.0
2008-12-31 13:35:00,2.51816,2.51951,2.51816,2.51951,18000000.0
2008-12-31 13:36:00,2.51966,2.51966,2.51734,2.51734,31000000.0
2008-12-31 13:37:00,2.51805,2.51858,2.51759,2.51808,12000000.0
2008-12-31 13:38:00,2.51743,2.51755,2.51696,2.51755,20000000.0
2008-12-31 13:39:00,2.51792,2.51805,2.51734,2.51734,20800000.0
2008-12-31 13:40:00,2.5167,2.51744,2.51669,2.51744,60000000.0
2008-12-31 13:41:00,2.517,2.51894,2.517,2.51818,22000000.0
2008-12-31 13:42:00,2.51839,2.51868,2.51839,2.51868,11000000.0
2008-12-31 13:43:00,2.51877,2.51924,2.51877,2.51916,55000000.0
2008-12-31 13:44:00,2.5191,2.5191,2.51797,2.5181,27000000.0
2008-12-31 13:45:00,2.51809,2.51826,2.51777,2.51777,24000000.0
2008-12-31 13:46:00,2.51717,2.51747,2.51688,2.51712,25000000.0
2008-12-31 13:47:00,2.51716,2.51728,2.51704,2.51704,27000000.0
2008-12-31 13:48:00,2.51724,2.51777,2.51686,2.51686,24000000.0
2008-12-31 13:49:00,2.51674,2.51766,2.51674,2.51766,18800000.0
2008-12-31 13:50:00,2.5179,2.5179,2.51753,2.51753,24000000.0
2008-12-31 13:51:00,2.51775,2.51777,2.51753,2.51764,45000000.0
2008-12-31 13:52:00,2.51762,2.51762,2.51607,2.51607,33800000.0
2008-12-31 13:53:00,2.51606,2.51635,2.516,2.51635,28000000.0
2008-12-31 13:54:00,2.51659,2.51707,2.51659,2.51677,32000000.0
2008-12-31 13:55:00,2.51726,2.5192,2.51726,2.5192,30000000.0
2008-12-31 13:56:00,2.51971,2.52025,2.51965,2.52025,20000000.0
2008-12-31 13:57:00,2.52023,2.52051,2.51999,2.52048,47000000.0
2008-12-31 13:58:00,2.52129,2.52268,2.52129,2.52268,9000000.0
2008-12-31 13:59:00,2.5235,2.52369,2.52238,2.52238,34000000.0
2008-12-31 14:00:00,2.52106,2.52106,2.51636,2.51636,39000000.0
2008-12-31 14:01:00,2.51623,2.51797,2.51623,2.51797,31000000.0
2008-12-31 14:02:00,2.51817,2.51941,2.51817,2.51941,26000000.0
2008-12-31 14:03:00,2.51945,2.52039,2.51945,2.52022,14800000.0
2008-12-31 14:04:00,2.51995,2.52082,2.51995,2.52082,13000000.0
2008-12-31 14:05:00,2.52044,2.52138,2.52044,2.52138,29800000.0
2008-12-31 14:06:00,2.52085,2.52085,2.52038,2.52049,7000000.0
2008-12-31 14:07:00,2.51998,2.52019,2.51915,2.51955,8000000.0
2008-12-31 14:08:00,2.51932,2.51932,2.51885,2.51908,26000000.0
2008-12-31 14:09:00,2.51938,2.52031,2.51938,2.52031,25000000.0
2008-12-31 14:10:00,2.5205,2.52148,2.5205,2.52143,24000000.0
2008-12-31 14:11:00,2.52009,2.52009,2.51915,2.51943,26000000.0
2008-12-31 14:12:00,2.51939,2.51991,2.51938,2.51985,12000000.0
2008-12-31 14:13:00,2.52031,2.52071,2.52015,2.52071,7000000.0
2008-12-31 14:14:00,2.52176,2.52454,2.52176,2.52454,16800000.0
2008-12-31 14:15:00,2.52488,2.5251,2.52448,2.52448,22000000.0
2008-12-31 14:16:00,2.52461,2.52591,2.52461,2.52461,18000000.0
2008-12-31 14:17:00,2.52529,2.52672,2.52529,2.52672,29800000.0
2008-12-31 14:18:00,2.52862,2.53002,2.52846,2.52846,34000000.0
2008-12-31 14:19:00,2.52804,2.52851,2.52802,2.52817,28000000.0
2008-12-31 14:20:00,2.52818,2.52987,2.52775,2.52987,32000000.0
2008-12-31 14:21:00,2.53044,2.53044,2.52929,2.52951,30000000.0
2008-12-31 14:22:00,2.52855,2.52878,2.52789,2.52878,31000000.0
2008-12-31 14:23:00,2.52857,2.52857,2.5274,2.52744,36800000.0
2008-12-31 14:24:00,2.52877,2.52944,2.52877,2.52908,11000000.0
2008-12-31 14:25:00,2.52939,2.53024,2.52939,2.53021,38000000.0
2008-12-31 14:26:00,2.52982,2.53054,2.52975,2.52992,25000000.0
2008-12-31 14:27:00,2.53035,2.5308,2.53033,2.53036,43000000.0
2008-12-31 14:28:00,2.53015,2.53051,2.53001,2.53009,27000000.0
2008-12-31 14:29:00,2.53007,2.5314,2.53007,2.5314,31000000.0
2008-12-31 14:30:00,2.5309,2.53112,2.52837,2.52837,40000000.0
2008-12-31 14:31:00,2.52742,2.52742,2.52709,2.52712,51000000.0
2008-12-31 14:32:00,2.52768,2.53047,2.52768,2.53022,53800000.0
2008-12-31 14:33:00,2.52967,2.52967,2.52854,2.52854,39000000.0
2008-12-31 14:34:00,2.52857,2.52885,2.52855,2.52882,52000000.0
2008-12-31 14:35:00,2.52952,2.53068,2.52952,2.53068,44800000.0
2008-12-31 14:36:00,2.53021,2.53021,2.5293,2.5293,8000000.0
2008-12-31 14:37:00,2.52893,2.52902,2.52866,2.52866,52000000.0
2008-12-31 14:38:00,2.5288,2.53042,2.5288,2.53042,48000000.0
2008-12-31 14:39:00,2.53121,2.53352,2.53121,2.53352,44000000.0
2008-12-31 14:40:00,2.53417,2.53446,2.53417,2.53435,8000000.0
2008-12-31 14:41:00,2.53458,2.53498,2.53297,2.53297,44800000.0
2008-12-31 14:42:00,2.53237,2.53239,2.53212,2.53221,7000000.0
2008-12-31 14:43:00,2.53222,2.53276,2.53222,2.53252,32000000.0
2008-12-31 14:44:00,2.53317,2.53383,2.53312,2.53316,38000000.0
2008-12-31 14:45:00,2.53237,2.53237,2.53139,2.53192,18000000.0
2008-12-31 14:46:00,2.53242,2.53242,2.53219,2.53219,11000000.0
2008-12-31 14:47:00,2.53207,2.53219,2.53175,2.53175,11000000.0
2008-12-31 14:48:00,2.53113,2.53113,2.529,2.529,24000000.0
2008-12-31 14:49:00,2.52809,2.52809,2.52713,2.52763,34000000.0
2008-12-31 14:50:00,2.52779,2.529,2.5275,2.529,20000000.0
2008-12-31 14:51:00,2.52896,2.52905,2.52785,2.52785,16000000.0
2008-12-31 14:52:00,2.52748,2.52881,2.52748,2.52873,16000000.0
2008-12-31 14:53:00,2.52899,2.5296,2.52896,2.5296,21000000.0
2008-12-31 14:54:00,2.52996,2.52996,2.52961,2.52966,11000000.0
2008-12-31 14:55:00,2.5297,2.5297,2.52907,2.52913,10000000.0
2008-12-31 14:56:00,2.52898,2.52914,2.52881,2.52881,16000000.0
2008-12-31 14:57:00,2.52876,2.5291,2.5287,2.5291,27000000.0
2008-12-31 14:58:00,2.52993,2.53003,2.52954,2.53003,34000000.0
2008-12-31 14:59:00,2.53041,2.53041,2.53002,2.53002,16000000.0
2008-12-31 15:00:00,2.53011,2.53076,2.53,2.53,17000000.0
2008-12-31 15:01:00,2.52988,2.53009,2.52985,2.52985,22000000.0
2008-12-31 15:02:00,2.53093,2.53178,2.53093,2.53178,36000000.0
2008-12-31 15:03:00,2.5317,2.53355,2.5315,2.53355,6800000.0
2008-12-31 15:04:00,2.53447,2.53462,2.53425,2.53425,7000000.0
2008-12-31 15:05:00,2.53384,2.53402,2.53378,2.53402,22000000.0
2008-12-31 15:06:00,2.53371,2.53375,2.53348,2.53353,23000000.0
2008-12-31 15:07:00,2.53342,2.53404,2.53342,2.53366,29000000.0
2008-12-31 15:08:00,2.53384,2.53399,2.53375,2.53395,8000000.0
2008-12-31 15:09:00,2.53453,2.53476,2.53453,2.53456,7000000.0
2008-12-31 15:10:00,2.53502,2.53746,2.53502,2.53746,37000000.0
2008-12-31 15:11:00,2.5383,2.5383,2.53807,2.53817,22800000.0
2008-12-31 15:12:00,2.539,2.539,2.53864,2.53867,8000000.0
2008-12-31 15:13:00,2.53809,2.53809,2.53711,2.53711,39000000.0
2008-12-31 15:14:00,2.53728,2.53792,2.53718,2.5377,36000000.0
2008-12-31 15:15:00,2.53805,2.53805,2.53702,2.53744,26000000.0
2008-12-31 15:16:00,2.53748,2.53856,2.53748,2.53856,30000000.0
2008-12-31 15:17:00,2.53829,2.53901,2.53829,2.53901,26000000.0
2008-12-31 15:18:00,2.53906,2.53993,2.53863,2.53993,18000000.0
2008-12-31 15:19:00,2.54034,2.54236,2.54034,2.54236,12000000.0
2008-12-31 15:20:00,2.54264,2.54264,2.54039,2.54039,19000000.0
2008-12-31 15:21:00,2.53954,2.53968,2.53888,2.53888,29000000.0
2008-12-31 15:22:00,2.53842,2.54027,2.53842,2.54027,9000000.0
2008-12-31 15:23:00,2.54058,2.54237,2.54002,2.54057,41000000.0
2008-12-31 15:24:00,2.53972,2.54055,2.53972,2.54055,14000000.0
2008-12-31 15:25:00,2.54057,2.54094,2.53993,2.54009,18000000.0
2008-12-31 15:26:00,2.54074,2.54087,2.54007,2.54007,60000000.0
2008-12-31 15:27:00,2.54002,2.54034,2.5396,2.54034,36000000.0
2008-12-31 15:28:00,2.53991,2.53991,2.53804,2.53804,47800000.0
2008-12-31 15:29:00,2.5389,2.53953,2.53714,2.53714,44000000.0
2008-12-31 15:30:00,2.5373,2.54017,2.5373,2.53843,69800000.0
2008-12-31 15:31:00,2.53803,2.53859,2.53802,2.53859,42000000.0
2008-12-31 15:32:00,2.53927,2.53951,2.53926,2.53947,34000000.0
2008-12-31 15:33:00,2.5392,2.53934,2.5391,2.5391,36000000.0
2008-12-31 15:34:00,2.53904,2.53904,2.53695,2.53829,21000000.0
2008-12-31 15:35:00,2.53901,2.53901,2.53857,2.53862,42000000.0
2008-12-31 15:36:00,2.53845,2.53845,2.53673,2.53673,28000000.0
2008-12-31 15:37:00,2.53652,2.53673,2.53642,2.53664,28000000.0
2008-12-31 15:38:00,2.53595,2.53595,2.5335,2.5335,55000000.0
2008-12-31 15:39:00,2.5323,2.5324,2.5322,2.53239,35000000.0
2008-12-31 15:40:00,2.53145,2.53145,2.5308,2.53107,46000000.0
2008-12-31 15:41:00,2.53108,2.53154,2.53108,2.53131,41000000.0
2008-12-31 15:42:00,2.53105,2.53105,2.52942,2.52942,40000000.0
2008-12-31 15:43:00,2.5289,2.5289,2.52819,2.52819,50800000.0
2008-12-31 15:44:00,2.52798,2.52911,2.52798,2.52867,42800000.0
2008-12-31 15:45:00,2.52866,2.52908,2.52866,2.52908,42000000.0
2008-12-31 15:46:00,2.52894,2.52905,2.52887,2.52903,33000000.0
2008-12-31 15:47:00,2.52883,2.52883,2.5281,2.5281,43000000.0
2008-12-31 15:48:00,2.52612,2.52612,2.52554,2.52554,10000000.0
2008-12-31 15:49:00,2.52554,2.52573,2.52536,2.52573,38000000.0
2008-12-31 15:50:00,2.52614,2.52859,2.52614,2.52859,24000000.0
2008-12-31 15:51:00,2.52897,2.52897,2.52783,2.52783,46000000.0
2008-12-31 15:52:00,2.52728,2.52728,2.52651,2.52658,43600000.0
2008-12-31 15:53:00,2.5264,2.52688,2.52614,2.52649,22000000.0
2008-12-31 15:54:00,2.52653,2.52664,2.52648,2.52664,53000000.0
2008-12-31 15:55:00,2.52669,2.52669,2.52585,2.52585,32000000.0
2008-12-31 15:56:00,2.52579,2.52579,2.52493,2.52493,45000000.0
2008-12-31 15:57:00,2.52468,2.52468,2.52347,2.52435,30600000.0
2008-12-31 15:58:00,2.52457,2.52493,2.52428,2.52453,44000000.0
2008-12-31 15:59:00,2.5244,2.52451,2.52428,2.52428,36800000.0
2008-12-31 16:00:00,2.52441,2.52578,2.52441,2.52578,50000000.0
2008-12-31 16:01:00,2.52639,2.52801,2.52639,2.52791,40000000.0
2008-12-31 16:02:00,2.52872,2.53124,2.52848,2.53124,35000000.0
2008-12-31 16:03:00,2.53242,2.53242,2.52735,2.52735,47800000.0
2008-12-31 16:04:00,2.52768,2.52956,2.52709,2.52956,39000000.0
2008-12-31 16:05:00,2.52989,2.53015,2.52861,2.53015,41000000.0
2008-12-31 16:06:00,2.53082,2.53173,2.53082,2.53155,41000000.0
2008-12-31 16:07:00,2.53181,2.53186,2.53123,2.53161,33000000.0
2008-12-31 16:08:00,2.53101,2.53175,2.53073,2.53175,7000000.0
2008-12-31 16:09:00,2.53183,2.53209,2.53163,2.53209,47000000.0
2008-12-31 16:10:00,2.53282,2.53459,2.53282,2.53338,43000000.0
2008-12-31 16:11:00,2.53363,2.53363,2.53308,2.53333,24000000.0
2008-12-31 16:12:00,2.5334,2.53432,2.53314,2.53314,16000000.0
2008-12-31 16:13:00,2.53164,2.53172,2.53143,2.53172,41600000.0
2008-12-31 16:14:00,2.53266,2.53368,2.53266,2.53368,61000000.0
2008-12-31 16:15:00,2.53359,2.53408,2.53359,2.53361,66000000.0
2008-12-31 16:16:00,2.53419,2.53497,2.53419,2.53497,7800000.0
2008-12-31 16:17:00,2.53509,2.53509,2.53434,2.53476,35000000.0
2008-12-31 16:18:00,2.53461,2.53544,2.53439,2.53544,39000000.0
2008-12-31 16:19:00,2.53597,2.53626,2.53597,2.53626,37000000.0
2008-12-31 16:20:00,2.53643,2.53779,2.53608,2.53608,72000000.0
2008-12-31 16:21:00,2.53577,2.53577,2.53489,2.53489,64000000.0
2008-12-31 16:22:00,2.53427,2.53438,2.53398,2.53398,53000000.0
2008-12-31 16:23:00,2.53385,2.53389,2.53296,2.53296,61000000.0
2008-12-31 16:24:00,2.53287,2.53287,2.53129,2.53129,7000000.0
2008-12-31 16:25:00,2.53083,2.53083,2.53046,2.53046,42000000.0
2008-12-31 16:26:00,2.53011,2.53011,2.52951,2.52951,32000000.0
2008-12-31 16:27:00,2.52957,2.52957,2.52879,2.52879,48000000.0
2008-12-31 16:28:00,2.52914,2.52914,2.52886,2.52888,49800000.0
2008-12-31 16:29:00,2.52948,2.52948,2.52919,2.52919,32800000.0
2008-12-31 16:30:00,2.52911,2.52911,2.52857,2.52857,43800000.0
2008-12-31 16:31:00,2.52914,2.53,2.52914,2.53,66800000.0
2008-12-31 16:32:00,2.53055,2.53115,2.53055,2.53102,38000000.0
2008-12-31 16:33:00,2.53093,2.5325,2.53093,2.5325,40000000.0
2008-12-31 16:34:00,2.53361,2.5342,2.53361,2.53418,48000000.0
2008-12-31 16:35:00,2.53425,2.53667,2.53392,2.53667,51800000.0
2008-12-31 16:36:00,2.53757,2.53768,2.53682,2.53682,7000000.0
2008-12-31 16:37:00,2.53767,2.53767,2.53642,2.53644,48000000.0
2008-12-31 16:38:00,2.53638,2.53732,2.53638,2.53728,38000000.0
2008-12-31 16:39:00,2.53737,2.53737,2.53691,2.53691,58000000.0
2008-12-31 16:40:00,2.53718,2.53718,2.536,2.536,8000000.0
2008-12-31 16:41:00,2.53557,2.5363,2.5352,2.5363,43000000.0
2008-12-31 16:42:00,2.53735,2.53753,2.53705,2.53753,46000000.0
2008-12-31 16:43:00,2.53756,2.53807,2.53744,2.53807,11000000.0
2008-12-31 16:44:00,2.53719,2.53797,2.5369,2.53797,29800000.0
2008-12-31 16:45:00,2.53829,2.53903,2.53829,2.53902,46000000.0
2008-12-31 16:46:00,2.53886,2.53911,2.5377,2.53911,60800000.0
2008-12-31 16:47:00,2.53897,2.53919,2.53872,2.53872,10000000.0
2008-12-31 16:48:00,2.53878,2.53878,2.53854,2.53861,43000000.0
2008-12-31 16:49:00,2.5384,2.5384,2.53781,2.53791,7000000.0
2008-12-31 16:50:00,2.53768,2.5378,2.5375,2.5378,48000000.0
2008-12-31 16:51:00,2.53841,2.5392,2.53841,2.5392,30000000.0
2008-12-31 16:52:00,2.53964,2.54208,2.53961,2.54208,34000000.0
2008-12-31 16:53:00,2.5438,2.5438,2.54261,2.54261,15800000.0
2008-12-31 16:54:00,2.54257,2.54335,2.54257,2.54335,23000000.0
2008-12-31 16:55:00,2.54457,2.54473,2.54423,2.54425,33000000.0
2008-12-31 16:56:00,2.54451,2.54583,2.54451,2.54462,45000000.0
2008-12-31 16:57:00,2.54442,2.54638,2.54442,2.54638,24000000.0
2008-12-31 16:58:00,2.54647,2.54648,2.54582,2.546,41000000.0
2008-12-31 16:59:00,2.54385,2.54448,2.54371,2.54448,47000000.0
2008-12-31 17:00:00,2.54609,2.54646,2.54206,2.54285,49000000.0
2008-12-31 17:01:00,2.54262,2.54265,2.5424,2.54247,8000000.0
2008-12-31 17:02:00,2.54301,2.54394,2.5428,2.54394,48000000.0
2008-12-31 17:03:00,2.54289,2.54356,2.54192,2.54192,41000000.0
2008-12-31 17:04:00,2.54092,2.54092,2.53968,2.53968,50800000.0
2008-12-31 17:05:00,2.5402,2.5402,2.53885,2.53885,8000000.0
2008-12-31 17:06:00,2.53899,2.54009,2.53899,2.54009,64800000.0
2008-12-31 17:07:00,2.54034,2.5417,2.54034,2.5417,44000000.0
2008-12-31 17:08:00,2.54232,2.54363,2.54214,2.54363,8000000.0
2008-12-31 17:09:00,2.54431,2.54912,2.54431,2.54745,50000000.0
2008-12-31 17:10:00,2.54786,2.54846,2.54786,2.54846,43800000.0
2008-12-31 17:11:00,2.54858,2.54975,2.54858,2.54975,36000000.0
2008-12-31 17:12:00,2.55009,2.55009,2.54958,2.55003,32000000.0
2008-12-31 17:13:00,2.55034,2.55057,2.55026,2.55026,36000000.0
2008-12-31 17:14:00,2.55081,2.55081,2.54958,2.54958,8000000.0
2008-12-31 17:15:00,2.54837,2.54837,2.54651,2.54651,25000000.0
2008-12-31 17:16:00,2.54622,2.54652,2.54123,2.54123,26800000.0
2008-12-31 17:17:00,2.54044,2.54044,2.5388,2.5388,40000000.0
2008-12-31 17:18:00,2.53873,2.53946,2.53873,2.53916,38000000.0
2008-12-31 17:19:00,2.53912,2.54164,2.53912,2.54164,25800000.0
2008-12-31 17:20:00,2.54346,2.54395,2.54346,2.54395,10000000.0
2008-12-31 17:21:00,2.54518,2.54639,2.54518,2.54562,29000000.0
2008-12-31 17:22:00,2.54283,2.54283,2.54124,2.54163,23000000.0
2008-12-31 17:23:00,2.54492,2.54626,2.54492,2.54613,37000000.0
2008-12-31 17:24:00,2.54455,2.54455,2.53855,2.53855,23000000.0
2008-12-31 17:25:00,2.53994,2.54125,2.53994,2.54125,24000000.0
2008-12-31 17:26:00,2.54153,2.54193,2.54118,2.54172,22000000.0
2008-12-31 17:27:00,2.54239,2.54323,2.54239,2.54312,45800000.0
2008-12-31 17:28:00,2.54326,2.54356,2.54323,2.54323,31000000.0
2008-12-31 17:29:00,2.5435,2.54387,2.54327,2.54387,44000000.0
2008-12-31 17:30:00,2.54481,2.5451,2.54452,2.54452,47000000.0
2008-12-31 17:31:00,2.54391,2.54444,2.54378,2.54444,65000000.0
2008-12-31 17:32:00,2.54432,2.54432,2.5436,2.5436,69000000.0
2008-12-31 17:33:00,2.54298,2.54298,2.54249,2.54249,60800000.0
2008-12-31 17:34:00,2.54217,2.54217,2.54122,2.54122,61600000.0
2008-12-31 17:35:00,2.54143,2.54337,2.54143,2.54337,55000000.0
2008-12-31 17:36:00,2.54143,2.54143,2.53803,2.53857,8000000.0
2008-12-31 17:37:00,2.53888,2.53888,2.53705,2.53705,53000000.0
2008-12-31 17:38:00,2.53657,2.53657,2.53511,2.53539,7000000.0
2008-12-31 17:39:00,2.53439,2.53855,2.53439,2.53855,43000000.0
2008-12-31 17:40:00,2.53733,2.53767,2.53672,2.53767,55800000.0
2008-12-31 17:41:00,2.53751,2.53751,2.53611,2.53641,46000000.0
2008-12-31 17:42:00,2.53619,2.53619,2.52897,2.52897,44800000.0
2008-12-31 17:43:00,2.52822,2.52822,2.52441,2.52441,42000000.0
2008-12-31 17:44:00,2.52338,2.52582,2.52338,2.52483,49000000.0
2008-12-31 17:45:00,2.52444,2.52459,2.51821,2.51821,43000000.0
2008-12-31 17:46:00,2.51663,2.52417,2.51663,2.52417,52000000.0
2008-12-31 17:47:00,2.52485,2.52533,2.52265,2.52265,76800000.0
2008-12-31 17:48:00,2.52246,2.52268,2.52123,2.52268,9000000.0
2008-12-31 17:49:00,2.52173,2.52173,2.52102,2.52102,62000000.0
2008-12-31 17:50:00,2.52063,2.52063,2.51319,2.51319,66000000.0
2008-12-31 17:51:00,2.51181,2.51364,2.51181,2.51364,57000000.0
2008-12-31 17:52:00,2.51481,2.51548,2.51474,2.51548,57000000.0
2008-12-31 17:53:00,2.51568,2.51593,2.51469,2.51469,43000000.0
2008-12-31 17:54:00,2.51625,2.51875,2.51625,2.51825,44000000.0
2008-12-31 17:55:00,2.5194,2.5194,2.51589,2.51589,10000000.0
2008-12-31 17:56:00,2.51031,2.51031,2.50172,2.50172,40000000.0
2008-12-31 17:57:00,2.50056,2.50176,2.49462,2.49462,31000000.0
2008-12-31 17:58:00,2.49294,2.49294,2.48245,2.48245,48000000.0
2008-12-31 17:59:00,2.48234,2.48234,2.45948,2.45948,59000000.0
2008-12-31 18:00:00,2.45753,2.46321,2.45429,2.46321,43000000.0
2008-12-31 18:01:00,2.46831,2.47942,2.46831,2.47886,49000000.0
2008-12-31 18:02:00,2.48231,2.48758,2.48231,2.48758,7000000.0
2008-12-31 18:03:00,2.48924,2.49447,2.48924,2.49447,48800000.0
2008-12-31 18:04:00,2.49664,2.50074,2.49491,2.50074,51000000.0
2008-12-31 18:05:00,2.50147,2.50228,2.49945,2.49945,48000000.0
2008-12-31 18:06:00,2.49769,2.49769,2.49515,2.49515,41000000.0
2008-12-31 18:07:00,2.49347,2.49347,2.49116,2.49116,35000000.0
2008-12-31 18:08:00,2.48995,2.49032,2.48947,2.48947,66000000.0
2008-12-31 18:09:00,2.48882,2.48923,2.48822,2.48822,54000000.0
2008-12-31 18:10:00,2.48705,2.48863,2.48632,2.48632,34000000.0
2008-12-31 18:11:00,2.48803,2.48867,2.48637,2.48637,8000000.0
2008-12-31 18:12:00,2.48425,2.48529,2.48365,2.48365,9000000.0
2008-12-31 18:13:00,2.48413,2.48956,2.48413,2.48956,34800000.0
2008-12-31 18:14:00,2.49091,2.49113,2.48874,2.48874,9000000.0
2008-12-31 18:15:00,2.48946,2.48946,2.48785,2.4879,29000000.0
2008-12-31 18:16:00,2.48769,2.48769,2.48296,2.48337,58000000.0
2008-12-31 18:17:00,2.48092,2.481,2.47862,2.47862,51000000.0
2008-12-31 18:18:00,2.47753,2.47924,2.47753,2.47916,45000000.0
2008-12-31 18:19:00,2.4785,2.47852,2.47786,2.47787,62800000.0
2008-12-31 18:20:00,2.47636,2.47901,2.47606,2.47842,55000000.0
2008-12-31 18:21:00,2.47823,2.47898,2.47823,2.47865,37000000.0
2008-12-31 18:22:00,2.47928,2.4818,2.47928,2.4818,52800000.0
2008-12-31 18:23:00,2.48296,2.48404,2.48275,2.48404,46000000.0
2008-12-31 18:24:00,2.48464,2.48588,2.48464,2.48545,9000000.0
2008-12-31 18:25:00,2.48564,2.48768,2.48564,2.487,32000000.0
2008-12-31 18:26:00,2.48588,2.48628,2.48561,2.48628,38000000.0
2008-12-31 18:27:00,2.48744,2.49104,2.48677,2.49104,45000000.0
2008-12-31 18:28:00,2.49302,2.49589,2.49302,2.49589,20000000.0
2008-12-31 18:29:00,2.49781,2.50244,2.49781,2.50055,23000000.0
2008-12-31 18:30:00,2.50176,2.50457,2.50176,2.50385,34000000.0
2008-12-31 18:31:00,2.50262,2.50286,2.50206,2.50206,52000000.0
2008-12-31 18:32:00,2.50164,2.50211,2.50091,2.50091,70800000.0
2008-12-31 18:33:00,2.50069,2.50097,2.50068,2.50068,57800000.0
2008-12-31 18:34:00,2.50081,2.50205,2.50081,2.50203,8000000.0
2008-12-31 18:35:00,2.50156,2.50156,2.50042,2.50067,49600000.0
2008-12-31 18:36:00,2.50056,2.50087,2.50027,2.50085,79800000.0
2008-12-31 18:37:00,2.50089,2.50288,2.50089,2.50288,73000000.0
2008-12-31 18:38:00,2.50218,2.50342,2.50215,2.50342,61600000.0
2008-12-31 18:39:00,2.50606,2.51092,2.50606,2.51092,8000000.0
2008-12-31 18:40:00,2.50738,2.50854,2.50667,2.50854,49000000.0
2008-12-31 18:41:00,2.51049,2.51116,2.50944,2.51116,60000000.0
2008-12-31 18:42:00,2.51173,2.51433,2.51173,2.51402,50000000.0
2008-12-31 18:43:00,2.51437,2.51437,2.51352,2.51352,43000000.0
2008-12-31 18:44:00,2.51427,2.51427,2.51212,2.51231,52000000.0
2008-12-31 18:45:00,2.5122,2.51224,2.5116,2.5116,64000000.0
2008-12-31 18:46:00,2.5106,2.51183,2.5106,2.51183,8000000.0
2008-12-31 18:47:00,2.51188,2.51188,2.51098,2.51098,54800000.0
2008-12-31 18:48:00,2.51062,2.51062,2.50764,2.50764,43000000.0
2008-12-31 18:49:00,2.50695,2.50753,2.50692,2.50716,34000000.0
2008-12-31 18:50:00,2.50742,2.50777,2.50729,2.50772,59000000.0
2008-12-31 18:51:00,2.50711,2.50711,2.50637,2.50669,28000000.0
2008-12-31 18:52:00,2.50715,2.50715,2.50411,2.50411,37000000.0
2008-12-31 18:53:00,2.50402,2.50525,2.50402,2.50408,29800000.0
2008-12-31 18:54:00,2.50423,2.50508,2.50373,2.50373,18000000.0
2008-12-31 18:55:00,2.50341,2.50451,2.50341,2.50377,39800000.0
2008-12-31 18:56:00,2.50325,2.50325,2.5022,2.5022,14000000.0
2008-12-31 18:57:00,2.5024,2.50617,2.5024,2.50617,17000000.0
2008-12-31 18:58:00,2.50847,2.5095,2.50847,2.50907,7000000.0
2008-12-31 18:59:00,2.50926,2.51047,2.50926,2.51047,35000000.0
2008-12-31 19:00:00,2.51131,2.51293,2.51131,2.51258,27800000.0
2008-12-31 19:01:00,2.51273,2.51273,2.51246,2.51253,21800000.0
2008-12-31 19:02:00,2.51252,2.51252,2.51219,2.51241,28000000.0
2008-12-31 19:03:00,2.51153,2.51153,2.51003,2.51003,24000000.0
2008-12-31 19:04:00,2.50869,2.50869,2.50706,2.50706,46000000.0
2008-12-31 19:05:00,2.50662,2.50662,2.50597,2.50599,29000000.0
2008-12-31 19:06:00,2.50641,2.50657,2.50576,2.50576,65000000.0
2008-12-31 19:07:00,2.50631,2.50806,2.50631,2.50806,46800000.0
2008-12-31 19:08:00,2.5077,2.5077,2.50733,2.50736,11000000.0
2008-12-31 19:09:00,2.50766,2.50854,2.50766,2.50772,8800000.0
2008-12-31 19:10:00,2.50796,2.50862,2.50796,2.50843,8000000.0
2008-12-31 19:11:00,2.50902,2.50934,2.50899,2.50916,31800000.0
2008-12-31 19:12:00,2.50942,2.50992,2.50942,2.50992,7000000.0
2008-12-31 19:13:00,2.51005,2.51031,2.51005,2.51031,43000000.0
2008-12-31 19:14:00,2.51081,2.51158,2.51081,2.51158,11000000.0
2008-12-31 19:15:00,2.51186,2.51201,2.51179,2.5119,19800000.0
2008-12-31 19:16:00,2.51196,2.51445,2.51188,2.51445,8000000.0
2008-12-31 19:17:00,2.51509,2.51509,2.51245,2.5139,9000000.0
2008-12-31 19:18:00,2.51288,2.51384,2.51276,2.51354,21000000.0
2008-12-31 19:19:00,2.51391,2.5157,2.5131,2.5131,11000000.0
2008-12-31 19:20:00,2.51405,2.51405,2.51114,2.51114,9800000.0
2008-12-31 19:21:00,2.51062,2.51183,2.51062,2.51183,8800000.0
2008-12-31 19:22:00,2.51091,2.51091,2.51022,2.5109,8000000.0
2008-12-31 19:23:00,2.51141,2.51141,2.51031,2.51031,22800000.0
2008-12-31 19:24:00,2.51071,2.51071,2.50974,2.50974,9000000.0
2008-12-31 19:25:00,2.50989,2.51133,2.50989,2.5111,66000000.0
2008-12-31 19:26:00,2.51107,2.51107,2.50966,2.50966,8000000.0
2008-12-31 19:27:00,2.5108,2.51107,2.5108,2.5109,7000000.0
2008-12-31 19:28:00,2.51116,2.51192,2.51116,2.51183,36000000.0
2008-12-31 19:29:00,2.51133,2.51133,2.51074,2.51106,25000000.0
2008-12-31 19:30:00,2.51096,2.51148,2.51009,2.51114,8000000.0
2008-12-31 19:31:00,2.51133,2.5117,2.51127,2.51127,8000000.0
2008-12-31 19:32:00,2.51145,2.51167,2.51079,2.51105,7000000.0
2008-12-31 19:33:00,2.51049,2.51049,2.50607,2.50607,23000000.0
2008-12-31 19:34:00,2.50647,2.50891,2.50647,2.50891,11000000.0
2008-12-31 19:35:00,2.50809,2.50843,2.50801,2.50801,7000000.0
2008-12-31 19:36:00,2.50826,2.50954,2.50826,2.50879,10000000.0
2008-12-31 19:37:00,2.50824,2.50824,2.50791,2.50791,7000000.0
2008-12-31 19:38:00,2.50684,2.50684,2.50637,2.50642,25800000.0
2008-12-31 19:39:00,2.50698,2.50816,2.50698,2.50778,8000000.0
2008-12-31 19:40:00,2.508,2.50829,2.508,2.50817,16800000.0
2008-12-31 19:41:00,2.5076,2.50768,2.50481,2.50486,22000000.0
2008-12-31 19:42:00,2.50454,2.50551,2.50454,2.50551,25000000.0
2008-12-31 19:43:00,2.50571,2.50646,2.50558,2.50558,24000000.0
2008-12-31 19:44:00,2.50557,2.50557,2.50268,2.50268,19800000.0
2008-12-31 19:45:00,2.50245,2.50245,2.49882,2.49882,21000000.0
2008-12-31 19:46:00,2.49769,2.49794,2.49718,2.49758,8000000.0
2008-12-31 19:47:00,2.49719,2.49719,2.49565,2.49566,8000000.0
2008-12-31 19:48:00,2.49456,2.49456,2.49002,2.49016,31000000.0
2008-12-31 19:49:00,2.48837,2.48837,2.48468,2.48727,11000000.0
2008-12-31 19:50:00,2.4884,2.4894,2.48714,2.48714,8000000.0
2008-12-31 19:51:00,2.48804,2.48953,2.48804,2.48943,27000000.0
2008-12-31 19:52:00,2.48928,2.48928,2.4885,2.4886,11000000.0
2008-12-31 19:53:00,2.48712,2.48712,2.48266,2.48311,7800000.0
2008-12-31 19:54:00,2.48514,2.4867,2.48514,2.48651,8000000.0
2008-12-31 19:55:00,2.48711,2.4878,2.48689,2.4878,7000000.0
2008-12-31 19:56:00,2.48729,2.48835,2.48674,2.48835,8000000.0
2008-12-31 19:57:00,2.48717,2.48717,2.48312,2.48312,11000000.0
2008-12-31 19:58:00,2.48169,2.48169,2.48026,2.48104,13000000.0
2008-12-31 19:59:00,2.48127,2.48217,2.48127,2.48173,9000000.0
2008-12-31 20:00:00,2.48249,2.48363,2.48237,2.48363,10000000.0
2008-12-31 20:01:00,2.48387,2.48429,2.48384,2.48429,7000000.0
2008-12-31 20:02:00,2.48423,2.48423,2.48361,2.48408,8000000.0
2008-12-31 20:03:00,2.4838,2.48386,2.48275,2.48275,11000000.0
2008-12-31 20:04:00,2.48297,2.48311,2.4828,2.48311,8000000.0
2008-12-31 20:05:00,2.48319,2.48337,2.48316,2.48327,18000000.0
2008-12-31 20:06:00,2.48327,2.48424,2.48327,2.48424,10000000.0
2008-12-31 20:07:00,2.48407,2.48407,2.48352,2.48352,7000000.0
2008-12-31 20:08:00,2.48229,2.48263,2.48227,2.48241,15000000.0
2008-12-31 20:09:00,2.4821,2.4821,2.48108,2.48108,7000000.0
2008-12-31 20:10:00,2.48083,2.48168,2.48083,2.48109,17000000.0
2008-12-31 20:11:00,2.48024,2.48029,2.47988,2.47988,8000000.0
2008-12-31 20:12:00,2.48016,2.4806,2.48016,2.48046,7000000.0
2008-12-31 20:13:00,2.48049,2.48212,2.48049,2.48212,7000000.0
2008-12-31 20:14:00,2.48254,2.48254,2.48222,2.48244,7000000.0
2008-12-31 20:15:00,2.48182,2.48228,2.48182,2.48228,7000000.0
2008-12-31 20:16:00,2.48286,2.48347,2.48286,2.48343,8000000.0
2008-12-31 20:17:00,2.48341,2.48341,2.48278,2.48282,7000000.0
2008-12-31 20:18:00,2.48269,2.48338,2.48269,2.48338,7000000.0
2008-12-31 20:19:00,2.48329,2.48329,2.48185,2.48185,8000000.0
2008-12-31 20:20:00,2.48182,2.48329,2.48182,2.48329,11000000.0
2008-12-31 20:21:00,2.48366,2.48499,2.48366,2.48499,9000000.0
2008-12-31 20:22:00,2.48498,2.48513,2.48456,2.48456,8000000.0
2008-12-31 20:23:00,2.48512,2.48598,2.48512,2.48598,7000000.0
2008-12-31 20:24:00,2.48608,2.48632,2.48604,2.48604,8000000.0
2008-12-31 20:25:00,2.48594,2.48594,2.48547,2.48566,8000000.0
2008-12-31 20:26:00,2.48571,2.48571,2.48544,2.48545,8000000.0
2008-12-31 20:27:00,2.48622,2.48795,2.48622,2.48795,10000000.0
2008-12-31 20:28:00,2.48776,2.48782,2.48761,2.48782,7000000.0
2008-12-31 20:29:00,2.48791,2.4883,2.48791,2.48803,22000000.0
2008-12-31 20:30:00,2.48847,2.48942,2.48847,2.48942,8000000.0
2008-12-31 20:31:00,2.48924,2.48938,2.48857,2.48936,7000000.0
2008-12-31 20:32:00,2.48989,2.49107,2.48868,2.48868,29000000.0
2008-12-31 20:33:00,2.4892,2.4892,2.48891,2.48907,11000000.0
2008-12-31 20:34:00,2.48863,2.48906,2.48859,2.48906,7000000.0
2008-12-31 20:35:00,2.49141,2.49388,2.49141,2.49388,11000000.0
2008-12-31 20:36:00,2.49359,2.49382,2.49322,2.49364,7000000.0
2008-12-31 20:37:00,2.49341,2.49341,2.49323,2.49329,7000000.0
2008-12-31 20:38:00,2.49269,2.49269,2.48885,2.48885,10000000.0
2008-12-31 20:39:00,2.48898,2.48941,2.48898,2.48912,12000000.0
2008-12-31 20:40:00,2.48945,2.48945,2.48932,2.48933,23000000.0
2008-12-31 20:41:00,2.4894,2.49019,2.4894,2.49019,7000000.0
2008-12-31 20:42:00,2.49068,2.49123,2.49068,2.49121,9000000.0
2008-12-31 20:43:00,2.49177,2.49177,2.49147,2.49151,8000000.0
2008-12-31 20:44:00,2.49109,2.49109,2.49021,2.49021,11000000.0
2008-12-31 20:45:00,2.48998,2.48998,2.4894,2.4894,8000000.0
2008-12-31 20:46:00,2.48928,2.48928,2.48722,2.48722,7000000.0
2008-12-31 20:47:00,2.48665,2.48705,2.48638,2.48705,9000000.0
2008-12-31 20:48:00,2.48728,2.48728,2.48689,2.48689,4000000.0
2008-12-31 20:49:00,2.48684,2.48688,2.48655,2.48685,16000000.0
2008-12-31 20:50:00,2.48669,2.48669,2.48347,2.48347,7000000.0
2008-12-31 20:51:00,2.48235,2.48235,2.48167,2.48199,9000000.0
2008-12-31 20:52:00,2.48237,2.48302,2.48237,2.48238,7000000.0
2008-12-31 20:53:00,2.48247,2.48265,2.48247,2.48265,7000000.0
2008-12-31 20:54:00,2.48265,2.48265,2.48224,2.48228,4000000.0
2008-12-31 20:55:00,2.48272,2.48313,2.48272,2.48313,7000000.0
2008-12-31 20:56:00,2.48296,2.48296,2.48203,2.48211,7000000.0
2008-12-31 20:57:00,2.48233,2.48271,2.48233,2.48262,10000000.0
2008-12-31 20:58:00,2.48213,2.48559,2.48213,2.48559,8000000.0
2008-12-31 20:59:00,2.48634,2.48684,2.48626,2.48684,23000000.0
2008-12-31 21:00:00,2.48805,2.48861,2.48805,2.4883,19000000.0
2008-12-31 21:01:00,2.48777,2.48777,2.48599,2.48624,8000000.0
2008-12-31 21:02:00,2.48689,2.48811,2.48689,2.48801,8000000.0
2008-12-31 21:03:00,2.489,2.48933,2.489,2.4892,7000000.0
2008-12-31 21:04:00,2.48722,2.48722,2.48559,2.48587,8000000.0
2008-12-31 21:05:00,2.48597,2.48614,2.4858,2.4858,10000000.0
2008-12-31 21:06:00,2.48625,2.48697,2.48586,2.48697,11000000.0
2008-12-31 21:07:00,2.48737,2.48852,2.48737,2.48852,10000000.0
2008-12-31 21:08:00,2.48955,2.48955,2.48821,2.48821,7000000.0
2008-12-31 21:09:00,2.48877,2.48877,2.48722,2.48864,8000000.0
2008-12-31 21:10:00,2.48759,2.48759,2.4865,2.4865,7000000.0
2008-12-31 21:11:00,2.48643,2.48676,2.48643,2.48676,8000000.0
2008-12-31 21:12:00,2.48678,2.48678,2.48654,2.48656,7000000.0
2008-12-31 21:13:00,2.48654,2.48711,2.48654,2.48711,8000000.0
2008-12-31 21:14:00,2.48756,2.48879,2.48756,2.48878,19000000.0
2008-12-31 21:15:00,2.48828,2.48828,2.48723,2.48758,11000000.0
2008-12-31 21:16:00,2.48685,2.48702,2.48667,2.48702,7000000.0
2008-12-31 21:17:00,2.4871,2.48731,2.48697,2.48728,7000000.0
2008-12-31 21:18:00,2.48739,2.48739,2.48678,2.48733,12000000.0
2008-12-31 21:19:00,2.48737,2.48737,2.48679,2.4871,7000000.0
2008-12-31 21:20:00,2.48584,2.48639,2.48584,2.4862,9000000.0
2008-12-31 21:21:00,2.48642,2.48642,2.48611,2.48611,9000000.0
2008-12-31 21:22:00,2.48606,2.48606,2.48583,2.48583,26800000.0
2008-12-31 21:23:00,2.48568,2.48568,2.48521,2.48521,18000000.0
2008-12-31 21:24:00,2.48495,2.48495,2.48365,2.48365,7000000.0
2008-12-31 21:25:00,2.48301,2.48301,2.48292,2.48293,14000000.0
2008-12-31 21:26:00,2.48301,2.48301,2.48292,2.48292,12000000.0
2008-12-31 21:27:00,2.48222,2.48222,2.48126,2.48126,7000000.0
2008-12-31 21:28:00,2.48082,2.48082,2.4805,2.4805,8000000.0
2008-12-31 21:29:00,2.48089,2.48114,2.48075,2.48084,8800000.0
2008-12-31 21:30:00,2.48092,2.48204,2.48063,2.48204,6000000.0
2008-12-31 21:31:00,2.48133,2.48133,2.48052,2.48073,8000000.0
2008-12-31 21:32:00,2.48061,2.48061,2.48031,2.4805,7000000.0
2008-12-31 21:33:00,2.48072,2.48094,2.48057,2.48094,8000000.0
2008-12-31 21:34:00,2.48148,2.48171,2.48147,2.48171,9000000.0
2008-12-31 21:35:00,2.48141,2.48206,2.48091,2.48206,7000000.0
2008-12-31 21:36:00,2.48167,2.48167,2.4811,2.4811,7000000.0
2008-12-31 21:37:00,2.48077,2.48077,2.48006,2.48006,11000000.0
2008-12-31 21:38:00,2.47981,2.47981,2.47938,2.47942,20000000.0
2008-12-31 21:39:00,2.47966,2.48073,2.47966,2.48059,11000000.0
2008-12-31 21:40:00,2.48101,2.48186,2.48101,2.48186,8000000.0
2008-12-31 21:41:00,2.48202,2.48242,2.48199,2.4824,8000000.0
2008-12-31 21:42:00,2.48264,2.48318,2.48244,2.48318,10000000.0
2008-12-31 21:43:00,2.48367,2.48413,2.48367,2.48413,8000000.0
2008-12-31 21:44:00,2.48429,2.48521,2.48429,2.48521,18000000.0
2008-12-31 21:45:00,2.48559,2.48559,2.4853,2.48548,12000000.0
2008-12-31 21:46:00,2.48559,2.48559,2.48443,2.48443,10000000.0
2008-12-31 21:47:00,2.48274,2.4833,2.48255,2.4833,14000000.0
2008-12-31 21:48:00,2.48343,2.48355,2.48123,2.48123,7000000.0
2008-12-31 21:49:00,2.48064,2.48387,2.48059,2.48387,10000000.0
2008-12-31 21:50:00,2.48779,2.491,2.48779,2.491,10000000.0
2008-12-31 21:51:00,2.48978,2.48978,2.48602,2.48602,10000000.0
2008-12-31 21:52:00,2.48595,2.48602,2.48575,2.48602,9000000.0
2008-12-31 21:53:00,2.48629,2.48655,2.48588,2.4864,10000000.0
2008-12-31 21:54:00,2.48654,2.48704,2.48631,2.48704,8000000.0
2008-12-31 21:55:00,2.48747,2.48749,2.48734,2.48734,17000000.0
2008-12-31 21:56:00,2.48571,2.48571,2.48439,2.48498,23000000.0
2008-12-31 21:57:00,2.48369,2.48369,2.48269,2.48324,8000000.0
2008-12-31 21:58:00,2.48359,2.48359,2.4822,2.48221,9000000.0
2008-12-31 21:59:00,2.48102,2.48102,2.47469,2.47469,21000000.0
2008-12-31 22:00:00,2.47353,2.47371,2.47353,2.47371,8000000.0
2008-12-31 22:01:00,2.47725,2.47985,2.47719,2.47929,8000000.0
2008-12-31 22:02:00,2.47929,2.48006,2.4784,2.47945,7000000.0
2008-12-31 22:03:00,2.47879,2.4811,2.47879,2.47895,19800000.0
2008-12-31 22:04:00,2.48226,2.48226,2.47857,2.47857,11000000.0
2008-12-31 22:05:00,2.4781,2.48398,2.47762,2.48398,8000000.0
2008-12-31 22:06:00,2.48276,2.48448,2.48233,2.48448,7000000.0
2008-12-31 22:07:00,2.48418,2.48418,2.48169,2.48187,11000000.0
2008-12-31 22:08:00,2.4831,2.4876,2.48264,2.48488,22000000.0
2008-12-31 22:09:00,2.48297,2.48425,2.48279,2.48279,10000000.0
2008-12-31 22:10:00,2.484,2.48511,2.48291,2.48511,10000000.0
2008-12-31 22:11:00,2.48573,2.48573,2.48455,2.48455,8000000.0
2008-12-31 22:12:00,2.48393,2.4855,2.48393,2.4842,8000000.0
2008-12-31 22:13:00,2.48345,2.4842,2.48296,2.4842,10000000.0
2008-12-31 22:14:00,2.48329,2.48479,2.48211,2.48211,8000000.0
2008-12-31 22:15:00,2.48425,2.48543,2.48425,2.48543,11000000.0
2008-12-31 22:16:00,2.48543,2.48543,2.48466,2.48466,7000000.0
2008-12-31 22:18:00,2.48552,2.48553,2.4855,2.48553,9000000.0
2008-12-31 22:19:00,2.48502,2.48502,2.48326,2.48399,8000000.0
2008-12-31 22:20:00,2.48534,2.48534,2.48434,2.48475,10000000.0
2008-12-31 22:21:00,2.48467,2.48467,2.48168,2.48168,7000000.0
2008-12-31 22:22:00,2.48194,2.48194,2.48099,2.48099,8000000.0
2008-12-31 22:23:00,2.48212,2.48223,2.48156,2.48156,12000000.0
2008-12-31 22:24:00,2.48323,2.48395,2.48117,2.48119,7000000.0
2008-12-31 22:25:00,2.48195,2.48195,2.48091,2.48091,9000000.0
2008-12-31 22:26:00,2.48473,2.48473,2.48313,2.48313,7000000.0
2008-12-31 22:27:00,2.48231,2.48232,2.48147,2.48147,8000000.0
2008-12-31 22:28:00,2.4847,2.4847,2.48202,2.48211,8000000.0
2008-12-31 22:29:00,2.48254,2.48293,2.48218,2.48254,9000000.0
2008-12-31 22:30:00,2.48259,2.48289,2.48154,2.48289,15000000.0
2008-12-31 22:31:00,2.48192,2.48274,2.48147,2.48239,8000000.0
2008-12-31 22:32:00,2.4832,2.4832,2.48196,2.48196,8000000.0
2008-12-31 22:33:00,2.48327,2.48327,2.48291,2.48291,8000000.0
2008-12-31 22:34:00,2.4852,2.4852,2.48236,2.48236,7000000.0
2008-12-31 22:35:00,2.48217,2.48285,2.48172,2.48172,25000000.0
2008-12-31 22:36:00,2.48273,2.48273,2.48094,2.48094,22000000.0
2008-12-31 22:37:00,2.48211,2.48224,2.48068,2.48078,7000000.0
2008-12-31 22:38:00,2.48274,2.48274,2.48067,2.48067,11000000.0
2008-12-31 22:39:00,2.48051,2.48108,2.48019,2.48097,9000000.0
2008-12-31 22:40:00,2.48116,2.48116,2.48006,2.4801,10000000.0
2008-12-31 22:41:00,2.48074,2.48133,2.47979,2.48133,7000000.0
2008-12-31 22:42:00,2.48303,2.48303,2.47991,2.47991,11000000.0
2008-12-31 22:43:00,2.48208,2.4823,2.48123,2.48125,9000000.0
2008-12-31 22:44:00,2.48393,2.48393,2.48054,2.48054,6000000.0
2008-12-31 22:45:00,2.482,2.482,2.48028,2.48135,11000000.0
2008-12-31 22:46:00,2.48134,2.48156,2.48124,2.48156,8000000.0
2008-12-31 22:47:00,2.48141,2.48172,2.47995,2.48147,12000000.0
2008-12-31 22:48:00,2.48123,2.48152,2.48044,2.48152,8000000.0
2008-12-31 22:49:00,2.48018,2.48153,2.48018,2.48153,10000000.0
2008-12-31 22:50:00,2.4834,2.4834,2.47961,2.47987,8000000.0
2008-12-31 22:51:00,2.47943,2.48153,2.47943,2.48146,9000000.0
2008-12-31 22:52:00,2.47993,2.48335,2.47993,2.48128,8000000.0
2008-12-31 22:53:00,2.4825,2.4825,2.48002,2.48081,10000000.0
2008-12-31 22:54:00,2.48091,2.48214,2.47968,2.4806,12000000.0
2008-12-31 22:55:00,2.4792,2.48037,2.4792,2.48037,8000000.0
2008-12-31 22:56:00,2.48041,2.48055,2.47882,2.47944,14000000.0
2008-12-31 22:57:00,2.4793,2.47979,2.47905,2.47979,8000000.0
2008-12-31 22:58:00,2.48021,2.48021,2.4798,2.4798,6000000.0
2008-12-31 22:59:00,2.47952,2.48105,2.4795,2.48105,7000000.0
2008-12-31 23:00:00,2.48131,2.4815,2.4794,2.4794,9000000.0
2008-12-31 23:01:00,2.48071,2.48077,2.4793,2.48077,10000000.0
2008-12-31 23:02:00,2.48105,2.48502,2.481,2.48135,8000000.0
2008-12-31 23:03:00,2.48832,2.49007,2.48655,2.48862,8000000.0
2008-12-31 23:04:00,2.49348,2.4949,2.49274,2.49362,7000000.0
2008-12-31 23:05:00,2.49177,2.49225,2.49038,2.49061,8000000.0
2008-12-31 23:06:00,2.49025,2.49483,2.4899,2.49471,8000000.0
2008-12-31 23:07:00,2.49489,2.49567,2.49336,2.49567,8000000.0
2008-12-31 23:08:00,2.49684,2.49825,2.49588,2.49634,10000000.0
2008-12-31 23:09:00,2.49647,2.49819,2.49647,2.49819,8000000.0
2008-12-31 23:10:00,2.49777,2.49901,2.49777,2.49901,8000000.0
2008-12-31 23:11:00,2.49833,2.49911,2.4976,2.49858,10000000.0
2008-12-31 23:12:00,2.49993,2.50428,2.49902,2.50428,7000000.0
2008-12-31 23:13:00,2.50416,2.5064,2.50416,2.50553,7000000.0
2008-12-31 23:14:00,2.50773,2.51328,2.50773,2.51328,7000000.0
2008-12-31 23:15:00,2.5103,2.51156,2.5103,2.51156,7000000.0
2008-12-31 23:16:00,2.50886,2.51124,2.50746,2.5076,12000000.0
2008-12-31 23:17:00,2.50777,2.50874,2.50777,2.50874,21000000.0
2008-12-31 23:18:00,2.5101,2.5101,2.50782,2.50966,8000000.0
2008-12-31 23:19:00,2.50913,2.50913,2.50766,2.50806,7000000.0
2008-12-31 23:20:00,2.51302,2.51364,2.51302,2.51347,7000000.0
2008-12-31 23:21:00,2.51074,2.5132,2.51074,2.5132,7000000.0
2008-12-31 23:22:00,2.51402,2.51429,2.5135,2.51429,7000000.0
2008-12-31 23:23:00,2.51616,2.51616,2.51574,2.51574,8800000.0
2008-12-31 23:24:00,2.51553,2.51553,2.51434,2.51548,10000000.0
2008-12-31 23:25:00,2.51435,2.51635,2.51309,2.51635,9000000.0
2008-12-31 23:26:00,2.51604,2.51842,2.51604,2.51842,7000000.0
2008-12-31 23:27:00,2.52042,2.52055,2.52035,2.52052,7000000.0
2008-12-31 23:28:00,2.5217,2.52175,2.52158,2.52172,11000000.0
2008-12-31 23:29:00,2.51727,2.51936,2.51638,2.51936,14000000.0
2008-12-31 23:30:00,2.51717,2.5213,2.51717,2.5213,8000000.0
2008-12-31 23:31:00,2.52125,2.52255,2.51986,2.52255,13000000.0
2008-12-31 23:32:00,2.52214,2.52443,2.52214,2.52443,10000000.0
2008-12-31 23:33:00,2.52249,2.5244,2.52249,2.5244,8000000.0
2008-12-31 23:34:00,2.52497,2.52497,2.52213,2.52213,7000000.0
2008-12-31 23:35:00,2.5249,2.52648,2.52274,2.52274,7000000.0
2008-12-31 23:36:00,2.52614,2.52643,2.52464,2.52643,8000000.0
2008-12-31 23:37:00,2.52823,2.52835,2.52815,2.52832,9000000.0
2008-12-31 23:38:00,2.52984,2.53015,2.52984,2.53015,18000000.0
2008-12-31 23:39:00,2.52929,2.53055,2.52824,2.53055,7000000.0
2008-12-31 23:40:00,2.52894,2.52894,2.52746,2.52746,9000000.0
2008-12-31 23:41:00,2.52608,2.52615,2.52595,2.52603,8000000.0
2008-12-31 23:42:00,2.52753,2.52775,2.52753,2.52767,7000000.0
2008-12-31 23:44:00,2.5228,2.52437,2.5215,2.52437,8000000.0
2008-12-31 23:46:00,2.52498,2.52498,2.52318,2.52373,7000000.0
2008-12-31 23:47:00,2.52567,2.52576,2.52487,2.52487,7000000.0
2008-12-31 23:48:00,2.52578,2.52607,2.52575,2.52606,11000000.0
2008-12-31 23:49:00,2.52482,2.52609,2.52482,2.5257,8000000.0
2008-12-31 23:50:00,2.52759,2.52759,2.52606,2.52606,8000000.0
2008-12-31 23:51:00,2.52585,2.52594,2.52475,2.52483,8000000.0
2008-12-31 23:52:00,2.52593,2.52593,2.52504,2.52504,8000000.0
2008-12-31 23:53:00,2.51852,2.51855,2.5182,2.5182,9800000.0
2008-12-31 23:54:00,2.52153,2.52205,2.52153,2.52153,9000000.0
2008-12-31 23:55:00,2.51989,2.52543,2.51989,2.52458,8000000.0
2008-12-31 23:58:00,2.52461,2.52488,2.5238,2.5238,8000000.0
2009-01-01 00:00:00,2.52616,2.52813,2.52616,2.52813,7000000.0
2009-01-01 00:02:00,2.52527,2.52527,2.5249,2.52493,9000000.0
2009-01-01 00:04:00,2.52563,2.52565,2.5254,2.52563,8000000.0
2009-01-01 00:06:00,2.52563,2.52563,2.52525,2.52525,11000000.0
2009-01-01 00:08:00,2.52528,2.52563,2.52525,2.52563,8000000.0
2009-01-01 00:10:00,2.52565,2.52565,2.52543,2.52543,10000000.0
2009-01-01 00:12:00,2.52557,2.52567,2.5252,2.52567,10000000.0
2009-01-01 00:14:00,2.5254,2.52562,2.5254,2.52553,7000000.0
2009-01-01 00:16:00,2.52535,2.52565,2.5253,2.5253,8000000.0
2009-01-01 00:18:00,2.52567,2.52567,2.52525,2.52525,8000000.0
2009-01-01 00:20:00,2.52533,2.52565,2.5253,2.5253,9000000.0
2009-01-01 00:22:00,2.52563,2.52563,2.5253,2.52563,7000000.0
2009-01-01 00:24:00,2.52562,2.52565,2.5254,2.52562,7000000.0
2009-01-01 04:36:00,2.50905,2.50908,2.5089,2.50908,8000000.0
2009-01-01 04:38:00,2.50897,2.50905,2.50895,2.50902,7800000.0
2009-01-01 04:40:00,2.50905,2.50905,2.5088,2.50893,8000000.0
2009-01-01 04:42:00,2.50645,2.50648,2.50632,2.50643,8000000.0
2009-01-01 04:44:00,2.50642,2.50645,2.5063,2.50643,8000000.0
2009-01-01 04:46:00,2.50685,2.50685,2.50662,2.50662,10000000.0
2009-01-01 04:48:00,2.50727,2.50735,2.50713,2.50732,7000000.0
2009-01-01 04:50:00,2.50772,2.50775,2.50762,2.50772,8000000.0
2009-01-01 04:52:00,2.50672,2.50685,2.50672,2.50685,7000000.0
2009-01-01 04:54:00,2.50715,2.50735,2.50713,2.5073,8000000.0
2009-01-01 04:56:00,2.50773,2.50775,2.5075,2.50772,10000000.0
2009-01-01 04:58:00,2.50775,2.50775,2.50767,2.50773,11000000.0
2009-01-01 05:00:00,2.5075,2.50778,2.5075,2.50775,10000000.0
2009-01-01 05:02:00,2.50863,2.50865,2.5086,2.50865,7000000.0
2009-01-01 05:04:00,2.50858,2.50865,2.5083,2.50862,8000000.0
2009-01-01 05:06:00,2.50865,2.50865,2.50847,2.50857,8000000.0
2009-01-01 05:08:00,2.50865,2.50865,2.50843,2.50843,7000000.0
2009-01-01 05:10:00,2.50855,2.50862,2.5084,2.50857,7000000.0
2009-01-01 05:12:00,2.50683,2.50685,2.50672,2.50682,7000000.0
2009-01-01 05:14:00,2.50683,2.50685,2.5067,2.50678,7000000.0
2009-01-01 05:16:00,2.5073,2.50737,2.5073,2.50732,7000000.0
2009-01-01 05:18:00,2.50732,2.50735,2.50732,2.50735,7000000.0
2009-01-01 05:20:00,2.50727,2.50735,2.50723,2.50733,9000000.0
2009-01-01 05:22:00,2.50635,2.50643,2.50615,2.5063,7000000.0
2009-01-01 05:24:00,2.50638,2.50645,2.50635,2.50635,10000000.0
2009-01-01 05:26:00,2.50645,2.50645,2.50617,2.50643,11000000.0
2009-01-01 05:28:00,2.50645,2.50647,2.50625,2.50647,7000000.0
2009-01-01 05:30:00,2.50642,2.50643,2.5061,2.50643,10000000.0
2009-01-01 05:32:00,2.50622,2.50625,2.5061,2.50625,7000000.0
2009-01-01 05:34:00,2.50625,2.50625,2.50603,2.50617,8000000.0
2009-01-01 05:36:00,2.50622,2.50627,2.5062,2.50622,7000000.0
2009-01-01 05:38:00,2.50623,2.50623,2.5061,2.50622,8000000.0
2009-01-01 05:40:00,2.50612,2.50628,2.50612,2.50628,8000000.0
2009-01-01 05:42:00,2.50622,2.50625,2.50607,2.50607,7000000.0
2009-01-01 05:44:00,2.50612,2.50625,2.50605,2.50623,11000000.0
2009-01-01 05:46:00,2.5062,2.50625,2.50613,2.50622,9000000.0
2009-01-01 05:48:00,2.50623,2.50628,2.506,2.50622,8000000.0
2009-01-01 05:50:00,2.50625,2.50625,2.50612,2.50625,8000000.0
2009-01-01 05:52:00,2.50613,2.50625,2.50612,2.50623,7000000.0
2009-01-01 05:54:00,2.5062,2.50628,2.506,2.50623,10000000.0
2009-01-01 05:56:00,2.50623,2.50625,2.50605,2.50625,8000000.0
2009-01-01 05:58:00,2.50622,2.50625,2.50588,2.50625,7000000.0
2009-01-01 06:00:00,2.50613,2.50625,2.50602,2.50623,7000000.0
2009-01-01 06:02:00,2.50595,2.50625,2.5059,2.5059,7000000.0
2009-01-01 06:04:00,2.50615,2.50625,2.50593,2.50617,7800000.0
2009-01-01 06:06:00,2.50622,2.50625,2.506,2.50625,6800000.0
2009-01-01 06:08:00,2.50622,2.50625,2.50615,2.50615,8000000.0
2009-01-01 06:10:00,2.50625,2.50625,2.506,2.50625,8000000.0
2009-01-01 06:12:00,2.50622,2.50622,2.50605,2.50615,7000000.0
2009-01-01 06:14:00,2.50623,2.50625,2.50593,2.50593,8000000.0
2009-01-01 06:16:00,2.50625,2.50625,2.50592,2.5061,9800000.0
2009-01-01 06:18:00,2.50622,2.50625,2.50395,2.50612,8000000.0
2009-01-01 06:20:00,2.50602,2.50627,2.50602,2.50622,7000000.0
2009-01-01 06:22:00,2.50625,2.50625,2.50622,2.50625,7000000.0
2009-01-01 06:24:00,2.50625,2.50625,2.506,2.5062,10000000.0
2009-01-01 06:26:00,2.50622,2.50625,2.5061,2.50623,8000000.0
2009-01-01 06:28:00,2.50617,2.50627,2.50612,2.50627,7000000.0
2009-01-01 06:30:00,2.50622,2.50625,2.50612,2.50612,7000000.0
2009-01-01 06:32:00,2.50622,2.50628,2.50612,2.50628,7000000.0
2009-01-01 06:34:00,2.50617,2.50625,2.50588,2.50598,7000000.0
2009-01-01 06:36:00,2.50625,2.50625,2.50602,2.50622,8000000.0
2009-01-01 06:38:00,2.5062,2.50625,2.50612,2.50623,9800000.0
2009-01-01 06:40:00,2.50622,2.50625,2.50613,2.50625,7000000.0
2009-01-01 06:42:00,2.50622,2.50628,2.50605,2.50623,9000000.0
2009-01-01 06:44:00,2.50612,2.50625,2.50608,2.50625,8000000.0
2009-01-01 06:46:00,2.5061,2.50625,2.506,2.50622,7000000.0
2009-01-01 06:48:00,2.50612,2.50625,2.50612,2.50625,10000000.0
2009-01-01 06:50:00,2.50625,2.50625,2.50612,2.50622,7000000.0
2009-01-01 06:52:00,2.50625,2.50625,2.50613,2.50618,10000000.0
2009-01-01 06:54:00,2.506,2.50625,2.506,2.50618,10000000.0
2009-01-01 06:56:00,2.50622,2.50625,2.506,2.50622,7000000.0
2009-01-01 06:58:00,2.50628,2.50628,2.50612,2.50622,8000000.0
2009-01-01 07:00:00,2.50622,2.50625,2.5061,2.5061,8000000.0
2009-01-01 07:02:00,2.50618,2.50625,2.506,2.50622,10000000.0
2009-01-01 07:04:00,2.50625,2.50627,2.50603,2.50617,11000000.0
2009-01-01 07:06:00,2.50612,2.50625,2.50603,2.50612,11000000.0
2009-01-01 07:08:00,2.50622,2.50625,2.50612,2.50617,11000000.0
2009-01-01 07:10:00,2.50623,2.50625,2.50395,2.50395,10000000.0
2009-01-01 07:12:00,2.50245,2.50245,2.5022,2.50243,8000000.0
2009-01-01 07:14:00,2.50295,2.50305,2.50292,2.50305,9000000.0
2009-01-01 07:16:00,2.50298,2.50305,2.50297,2.50303,7000000.0
2009-01-01 07:18:00,2.50305,2.50305,2.50287,2.50305,10000000.0
2009-01-01 07:20:00,2.50297,2.50305,2.50075,2.50302,8000000.0
2009-01-01 07:22:00,2.50025,2.50038,2.50025,2.50032,8000000.0
2009-01-01 07:24:00,2.50052,2.50055,2.5003,2.5005,11000000.0
2009-01-01 07:26:00,2.5008,2.50095,2.5008,2.50092,7000000.0
2009-01-01 07:28:00,2.50138,2.50143,2.50115,2.5012,10000000.0
2009-01-01 07:30:00,2.50177,2.50188,2.50157,2.50182,7000000.0
2009-01-01 07:32:00,2.50052,2.50058,2.50043,2.50055,9000000.0
2009-01-01 07:34:00,2.50315,2.50318,2.5029,2.50315,9000000.0
2009-01-01 07:36:00,2.50312,2.50315,2.50285,2.50315,11000000.0
2009-01-01 07:38:00,2.50315,2.50315,2.50305,2.50308,7000000.0
2009-01-01 07:40:00,2.50315,2.50315,2.50303,2.50315,10000000.0
2009-01-01 07:42:00,2.50055,2.50055,2.50042,2.50055,8000000.0
2009-01-01 07:44:00,2.50093,2.50095,2.5007,2.50093,7600000.0
2009-01-01 07:46:00,2.50093,2.50095,2.50065,2.50092,11000000.0
2009-01-01 07:48:00,2.50067,2.50097,2.50065,2.50093,8000000.0
2009-01-01 07:50:00,2.50085,2.50093,2.50077,2.50093,7000000.0
2009-01-01 07:52:00,2.5003,2.50055,2.5003,2.50045,7000000.0
2009-01-01 07:54:00,2.50085,2.50095,2.50075,2.50075,10000000.0
2009-01-01 07:56:00,2.50088,2.50095,2.5007,2.50073,9000000.0
2009-01-01 07:58:00,2.50088,2.50095,2.50068,2.50095,8000000.0
2009-01-01 08:00:00,2.50093,2.50097,2.50072,2.50092,11000000.0
2009-01-01 08:02:00,2.50023,2.50033,2.50023,2.50025,7000000.0
2009-01-01 08:04:00,2.50053,2.50055,2.50027,2.50055,8000000.0
2009-01-01 08:06:00,2.50053,2.50055,2.50042,2.5005,8000000.0
2009-01-01 08:08:00,2.50097,2.50097,2.50087,2.50095,7000000.0
2009-01-01 08:10:00,2.50092,2.50093,2.50072,2.50087,11000000.0
2009-01-01 08:12:00,2.50053,2.50055,2.50042,2.50052,9000000.0
2009-01-01 08:14:00,2.5008,2.50095,2.50065,2.50093,8000000.0
2009-01-01 08:16:00,2.50092,2.50097,2.50058,2.50082,8000000.0
2009-01-01 08:18:00,2.50092,2.50095,2.50082,2.50092,10000000.0
2009-01-01 08:20:00,2.5007,2.50097,2.50065,2.50092,8000000.0
2009-01-01 08:22:00,2.50035,2.50035,2.50005,2.50022,8000000.0
2009-01-01 08:24:00,2.50145,2.50145,2.5012,2.50142,11000000.0
2009-01-01 08:26:00,2.50142,2.50145,2.50135,2.50137,7000000.0
2009-01-01 08:28:00,2.5014,2.50148,2.5013,2.5013,8000000.0
2009-01-01 08:30:00,2.50142,2.50145,2.50132,2.50133,7000000.0
2009-01-01 08:32:00,2.50038,2.50055,2.50028,2.50055,7000000.0
2009-01-01 08:34:00,2.50093,2.50095,2.49865,2.50067,10000000.0
2009-01-01 08:36:00,2.50055,2.50055,2.50028,2.50053,7000000.0
2009-01-01 08:38:00,2.50137,2.50148,2.50093,2.50093,9000000.0
2009-01-01 08:40:00,2.50215,2.50225,2.50212,2.50223,7000000.0
2009-01-01 08:42:00,2.5004,2.50055,2.50032,2.5005,5000000.0
2009-01-01 08:44:00,2.50095,2.50095,2.5008,2.50082,9000000.0
2009-01-01 08:46:00,2.50087,2.50092,2.50078,2.50087,8000000.0
2009-01-01 08:48:00,2.50085,2.50092,2.50082,2.5009,7000000.0
2009-01-01 08:50:00,2.50082,2.50095,2.50078,2.50093,7000000.0
2009-01-01 08:52:00,2.50032,2.50035,2.5002,2.50035,8000000.0
2009-01-01 08:54:00,2.50055,2.50055,2.5003,2.50048,7800000.0
2009-01-01 08:56:00,2.50052,2.50055,2.50033,2.50045,9000000.0
2009-01-01 08:58:00,2.50052,2.50055,2.5003,2.50052,10000000.0
2009-01-01 09:00:00,2.50052,2.50052,2.5003,2.50042,8000000.0
2009-01-01 09:02:00,2.50022,2.50038,2.5001,2.50033,9000000.0
2009-01-01 09:04:00,2.50033,2.50035,2.50015,2.50022,7000000.0
2009-01-01 09:06:00,2.50035,2.50035,2.5001,2.50028,11000000.0
2009-01-01 09:08:00,2.50035,2.50035,2.50022,2.50035,8000000.0
2009-01-01 09:10:00,2.50035,2.50035,2.50005,2.5002,7000000.0
2009-01-01 09:12:00,2.5003,2.50035,2.50022,2.50022,9000000.0
2009-01-01 09:14:00,2.50035,2.50035,2.50012,2.50033,9000000.0
2009-01-01 09:16:00,2.50028,2.50035,2.5001,2.5002,8000000.0
2009-01-01 09:18:00,2.50033,2.50033,2.50025,2.50033,7000000.0
2009-01-01 09:20:00,2.5002,2.50038,2.50012,2.50027,7800000.0
2009-01-01 09:22:00,2.50035,2.50035,2.5002,2.5002,7000000.0
2009-01-01 09:24:00,2.50032,2.50035,2.50022,2.50033,7000000.0
2009-01-01 09:26:00,2.50025,2.50033,2.50015,2.50015,7000000.0
2009-01-01 09:28:00,2.50033,2.50033,2.5002,2.50025,7800000.0
2009-01-01 09:30:00,2.50038,2.50038,2.50022,2.50025,8000000.0
2009-01-01 09:32:00,2.50033,2.50033,2.50022,2.50027,8000000.0
2009-01-01 09:34:00,2.50035,2.50035,2.5001,2.50032,7000000.0
2009-01-01 09:36:00,2.50033,2.50035,2.50023,2.50028,10000000.0
2009-01-01 09:38:00,2.50035,2.50035,2.50015,2.50028,7000000.0
2009-01-01 09:40:00,2.50033,2.50035,2.50022,2.50022,8000000.0
2009-01-01 09:42:00,2.50033,2.50035,2.50032,2.50033,9000000.0
2009-01-01 09:44:00,2.50032,2.50033,2.50022,2.50028,7000000.0
2009-01-01 09:46:00,2.50035,2.50038,2.50017,2.50032,7000000.0
2009-01-01 09:48:00,2.50028,2.50033,2.50005,2.50027,8000000.0
2009-01-01 09:50:00,2.50035,2.50035,2.5002,2.50032,7000000.0
2009-01-01 09:52:00,2.50025,2.50035,2.50025,2.50032,9000000.0
2009-01-01 09:54:00,2.50033,2.50033,2.50022,2.50033,8000000.0
2009-01-01 09:56:00,2.50022,2.50035,2.5002,2.50035,7000000.0
2009-01-01 09:58:00,2.50033,2.50035,2.50022,2.50033,7000000.0
2009-01-01 10:00:00,2.50035,2.50035,2.50018,2.50035,7000000.0
2009-01-01 10:02:00,2.50023,2.50025,2.5002,2.5002,8000000.0
2009-01-01 10:04:00,2.50023,2.50023,2.5,2.50015,9000000.0
2009-01-01 10:06:00,2.50023,2.50025,2.5,2.50025,7000000.0
2009-01-01 10:08:00,2.50023,2.50023,2.50015,2.50023,7000000.0
2009-01-01 10:10:00,2.50013,2.50025,2.50013,2.50023,7000000.0
2009-01-01 10:12:00,2.5002,2.50023,2.5,2.50023,7000000.0
2009-01-01 10:14:00,2.5001,2.50025,2.5001,2.5002,9000000.0
2009-01-01 10:15:00,2.50025,2.50025,2.50013,2.50023,7000000.0
2009-01-01 10:18:00,2.50018,2.50025,2.5,2.5,11000000.0
2009-01-01 10:20:00,2.50033,2.50033,2.50008,2.50022,8000000.0
2009-01-01 10:22:00,2.50023,2.50028,2.49995,2.50023,10000000.0
2009-01-01 10:24:00,2.50025,2.50027,2.5,2.50022,11000000.0
2009-01-01 10:26:00,2.5,2.50028,2.5,2.50013,11000000.0
2009-01-01 10:28:00,2.50025,2.50025,2.50013,2.50025,7000000.0
2009-01-01 10:30:00,2.50025,2.50025,2.49992,2.50022,7000000.0
2009-01-01 10:32:00,2.49863,2.49873,2.4985,2.49867,9000000.0
2009-01-01 10:34:00,2.49872,2.49873,2.49855,2.49873,7000000.0
2009-01-01 10:36:00,2.49873,2.49873,2.49863,2.49867,8000000.0
2009-01-01 10:38:00,2.49875,2.49875,2.49863,2.49875,7000000.0
2009-01-01 10:40:00,2.49873,2.49878,2.49867,2.49872,8000000.0
2009-01-01 10:42:00,2.4982,2.49835,2.49808,2.49835,7000000.0
2009-01-01 10:43:00,2.49835,2.49835,2.49813,2.49833,7800000.0
2009-01-01 10:46:00,2.49833,2.49835,2.4983,2.49835,9000000.0
2009-01-01 10:48:00,2.49835,2.49837,2.4982,2.49823,7000000.0
2009-01-01 10:50:00,2.49835,2.49835,2.49807,2.49835,8000000.0
2009-01-01 10:52:00,2.49828,2.49835,2.49828,2.4983,7000000.0
2009-01-01 10:54:00,2.4981,2.49835,2.49797,2.49827,9000000.0
2009-01-01 10:56:00,2.49828,2.49838,2.49815,2.49825,8000000.0
2009-01-01 10:57:00,2.49833,2.49833,2.49813,2.49828,11000000.0
2009-01-01 11:00:00,2.49823,2.49835,2.49815,2.49833,10000000.0
2009-01-01 11:02:00,2.49823,2.49835,2.49823,2.4983,8000000.0
2009-01-01 11:04:00,2.49833,2.49835,2.49813,2.49823,10000000.0
2009-01-01 11:06:00,2.49835,2.49835,2.49823,2.49823,7000000.0
2009-01-01 11:08:00,2.49833,2.49838,2.4982,2.49832,8000000.0
2009-01-01 11:10:00,2.49833,2.49835,2.49818,2.49818,11000000.0
2009-01-01 11:12:00,2.49823,2.49835,2.49808,2.49808,10000000.0
2009-01-01 11:14:00,2.49823,2.49835,2.4982,2.49835,9000000.0
2009-01-01 11:15:00,2.49828,2.49833,2.49807,2.49833,8000000.0
2009-01-01 11:18:00,2.49835,2.49835,2.49815,2.49818,8800000.0
2009-01-01 11:20:00,2.49828,2.49833,2.49813,2.4983,8000000.0
2009-01-01 11:22:00,2.49835,2.49835,2.49803,2.49803,7000000.0
2009-01-01 11:24:00,2.49828,2.49835,2.4979,2.49835,11000000.0
2009-01-01 11:26:00,2.49818,2.49838,2.49818,2.49833,7000000.0
2009-01-01 11:28:00,2.49828,2.49835,2.49802,2.49828,7000000.0
2009-01-01 11:30:00,2.49833,2.49833,2.4982,2.4982,10000000.0
2009-01-01 11:32:00,2.49833,2.49838,2.49823,2.49835,8000000.0
2009-01-01 11:34:00,2.49833,2.49835,2.49825,2.49833,10800000.0
2009-01-01 11:36:00,2.49833,2.49835,2.49818,2.49835,7000000.0
2009-01-01 11:38:00,2.49803,2.49835,2.49803,2.49835,7000000.0
2009-01-01 11:39:00,2.49823,2.49835,2.4981,2.49832,9000000.0
2009-01-01 11:42:00,2.49833,2.49835,2.49813,2.49828,8000000.0
2009-01-01 11:44:00,2.49838,2.49838,2.49817,2.49833,6800000.0
2009-01-01 11:46:00,2.49833,2.49833,2.49812,2.4983,7000000.0
2009-01-01 11:48:00,2.49828,2.49835,2.49823,2.49835,7000000.0
2009-01-01 11:50:00,2.49835,2.49835,2.49823,2.49823,8000000.0
2009-01-01 11:52:00,2.49833,2.49835,2.49815,2.49822,7000000.0
2009-01-01 11:54:00,2.49808,2.49833,2.49805,2.49833,10000000.0
2009-01-01 11:56:00,2.49833,2.49835,2.49818,2.49835,10800000.0
2009-01-01 11:58:00,2.49833,2.49838,2.4981,2.49833,11000000.0
2009-01-01 12:00:00,2.49823,2.49833,2.49807,2.49817,7000000.0
2009-01-01 12:02:00,2.49815,2.49835,2.49805,2.49833,11000000.0
2009-01-01 12:04:00,2.49813,2.49835,2.49793,2.49793,7000000.0
2009-01-01 12:06:00,2.49833,2.49835,2.49825,2.49832,8000000.0
2009-01-01 12:08:00,2.49835,2.49835,2.4982,2.49832,11000000.0
2009-01-01 12:10:00,2.49835,2.49835,2.49823,2.49833,7000000.0
2009-01-01 12:12:00,2.49827,2.49833,2.4982,2.4982,7000000.0
2009-01-01 12:14:00,2.49817,2.49835,2.49817,2.49825,8000000.0
2009-01-01 12:16:00,2.49835,2.49835,2.49823,2.49832,9000000.0
2009-01-01 12:18:00,2.49826,2.49838,2.49805,2.49833,8000000.0
2009-01-01 12:20:00,2.49805,2.49838,2.49805,2.49827,8000000.0
2009-01-01 12:22:00,2.49833,2.49838,2.49818,2.49818,7000000.0
2009-01-01 12:24:00,2.49833,2.49835,2.49817,2.49833,8000000.0
2009-01-01 12:26:00,2.4982,2.49835,2.4982,2.49833,8000000.0
2009-01-01 12:28:00,2.49833,2.49835,2.4982,2.4983,7000000.0
2009-01-01 12:30:00,2.49827,2.49835,2.49815,2.49825,11000000.0
2009-01-01 12:31:00,2.49688,2.49708,2.49688,2.49693,10000000.0
2009-01-01 12:34:00,2.49703,2.49703,2.49695,2.49702,8000000.0
2009-01-01 12:36:00,2.49832,2.49835,2.49795,2.49827,7000000.0
2009-01-01 12:38:00,2.4985,2.49873,2.4985,2.4986,7000000.0
2009-01-01 12:39:00,2.4986,2.49873,2.4986,2.4987,6800000.0
2009-01-01 12:42:00,2.49833,2.49835,2.49823,2.49835,7000000.0
2009-01-01 12:44:00,2.49835,2.49835,2.49823,2.49832,10000000.0
2009-01-01 12:46:00,2.49833,2.49833,2.49795,2.4982,8000000.0
2009-01-01 12:48:00,2.4981,2.49833,2.49808,2.49833,7800000.0
2009-01-01 12:50:00,2.49833,2.49835,2.49823,2.49833,7000000.0
2009-01-01 12:52:00,2.49833,2.49833,2.49818,2.49833,8000000.0
2009-01-01 12:54:00,2.49833,2.49833,2.49823,2.49833,7000000.0
2009-01-01 12:56:00,2.49835,2.49835,2.49817,2.49832,11000000.0
2009-01-01 12:58:00,2.49833,2.49837,2.49813,2.49833,8000000.0
2009-01-01 13:00:00,2.49822,2.49835,2.49817,2.49835,8000000.0
2009-01-01 13:02:00,2.49828,2.49838,2.49815,2.49835,8000000.0
2009-01-01 13:04:00,2.49833,2.49835,2.49828,2.49833,8000000.0
2009-01-01 13:06:00,2.49833,2.49838,2.4982,2.49833,8000000.0
2009-01-01 13:08:00,2.49833,2.49835,2.4981,2.49835,7000000.0
2009-01-01 13:10:00,2.49823,2.49835,2.4981,2.4981,11000000.0
2009-01-01 13:12:00,2.49835,2.49835,2.49823,2.4983,8000000.0
2009-01-01 13:14:00,2.49828,2.49835,2.4981,2.49833,10000000.0
2009-01-01 13:16:00,2.49835,2.49838,2.49815,2.49833,11000000.0
2009-01-01 13:18:00,2.49833,2.49838,2.4981,2.49838,8000000.0
2009-01-01 13:20:00,2.49833,2.49835,2.49828,2.49835,7000000.0
2009-01-01 13:22:00,2.49832,2.49835,2.49803,2.4982,10000000.0
2009-01-01 13:24:00,2.49828,2.49835,2.4982,2.49828,8000000.0
2009-01-01 13:26:00,2.4982,2.49835,2.4982,2.49832,9000000.0
2009-01-01 13:28:00,2.49828,2.49835,2.49815,2.49833,11000000.0
2009-01-01 13:30:00,2.49828,2.49828,2.49827,2.49827,9000000.0
2009-01-01 13:32:00,2.49828,2.49828,2.49825,2.49828,18000000.0
2009-01-01 13:34:00,2.49828,2.49828,2.49827,2.49828,14000000.0
2009-01-01 13:36:00,2.49827,2.49828,2.49815,2.49828,31000000.0
2009-01-01 13:37:00,2.49828,2.49828,2.49825,2.49828,12000000.0
2009-01-01 13:40:00,2.49838,2.49838,2.49823,2.49835,60000000.0
2009-01-01 13:42:00,2.49833,2.49838,2.49823,2.49835,11000000.0
2009-01-01 13:44:00,2.49835,2.49838,2.49813,2.49825,26800000.0
2009-01-01 13:46:00,2.49825,2.49838,2.49823,2.49825,25000000.0
2009-01-01 13:48:00,2.49838,2.49838,2.49823,2.4983,23800000.0
2009-01-01 13:50:00,2.49837,2.49838,2.4983,2.49835,23800000.0
2009-01-01 13:52:00,2.49835,2.49838,2.49813,2.49835,33800000.0
2009-01-01 13:54:00,2.49838,2.49838,2.49833,2.49835,32000000.0
2009-01-01 13:56:00,2.49835,2.49838,2.49825,2.49835,20000000.0
2009-01-01 13:58:00,2.49835,2.49835,2.49835,2.49835,9000000.0
2009-01-01 14:00:00,2.49835,2.49838,2.49825,2.49835,39000000.0
2009-01-01 14:02:00,2.49838,2.49838,2.49833,2.49835,26000000.0
2009-01-01 14:04:00,2.49838,2.49838,2.49828,2.49835,13000000.0
2009-01-01 14:06:00,2.4981,2.49828,2.4981,2.49828,7000000.0
2009-01-01 14:08:00,2.49835,2.49838,2.4982,2.4983,26000000.0
2009-01-01 14:10:00,2.49825,2.49838,2.49823,2.49835,23800000.0
2009-01-01 14:12:00,2.49823,2.49838,2.49823,2.49823,12000000.0
2009-01-01 14:14:00,2.49835,2.49838,2.49835,2.49838,17000000.0
2009-01-01 14:16:00,2.4981,2.49838,2.4981,2.49815,18000000.0
2009-01-01 14:18:00,2.49835,2.49838,2.49817,2.49835,34000000.0
2009-01-01 14:20:00,2.49822,2.49838,2.49822,2.49835,32000000.0
2009-01-01 14:22:00,2.49835,2.49838,2.49808,2.49825,31000000.0
2009-01-01 14:24:00,2.49832,2.49832,2.49815,2.4982,11000000.0
2009-01-01 14:26:00,2.49833,2.49833,2.4982,2.4983,25000000.0
2009-01-01 14:28:00,2.4983,2.49833,2.4981,2.49823,27000000.0
2009-01-01 14:30:00,2.49833,2.49833,2.4982,2.49823,40000000.0
2009-01-01 14:32:00,2.49693,2.49695,2.4968,2.49695,53800000.0
2009-01-01 14:34:00,2.49693,2.49695,2.4969,2.49693,52000000.0
2009-01-01 14:36:00,2.49703,2.49708,2.4968,2.4968,8000000.0
2009-01-01 14:37:00,2.49693,2.49695,2.4969,2.49693,52000000.0
2009-01-01 14:40:00,2.49693,2.49705,2.49693,2.49702,8000000.0
2009-01-01 14:42:00,2.49875,2.49875,2.4986,2.49875,7000000.0
2009-01-01 14:43:00,2.49863,2.49865,2.4985,2.4985,32000000.0
2009-01-01 14:45:00,2.49863,2.49865,2.49863,2.49863,18000000.0
2009-01-01 14:47:00,2.49872,2.49875,2.49872,2.49875,11000000.0
2009-01-01 14:50:00,2.49872,2.49875,2.49872,2.49873,20000000.0
2009-01-01 14:51:00,2.49833,2.49833,2.4982,2.49833,16000000.0
2009-01-01 14:54:00,2.49835,2.49835,2.49832,2.49832,11000000.0
2009-01-01 14:55:00,2.49833,2.49833,2.49832,2.49833,10000000.0
2009-01-01 14:58:00,2.49835,2.49835,2.4981,2.49832,34000000.0
2009-01-01 14:59:00,2.49833,2.49835,2.49833,2.49833,16000000.0
2009-01-01 15:02:00,2.49833,2.49835,2.4981,2.49835,36000000.0
2009-01-01 15:04:00,2.49832,2.49835,2.49832,2.49833,7000000.0
2009-01-01 15:06:00,2.49825,2.49828,2.49825,2.49825,23000000.0
2009-01-01 15:07:00,2.49828,2.49828,2.49825,2.49828,29000000.0
2009-01-01 15:10:00,2.49813,2.49828,2.4981,2.49828,36800000.0
2009-01-01 15:14:00,2.49825,2.49825,2.49818,2.49825,36000000.0
2009-01-01 15:16:00,2.49825,2.49825,2.49825,2.49825,30000000.0
2009-01-01 15:18:00,2.49825,2.49825,2.49825,2.49825,18000000.0
2009-01-01 15:20:00,2.49825,2.49828,2.49812,2.49825,19000000.0
2009-01-01 15:22:00,2.49825,2.49828,2.49825,2.49825,9000000.0
2009-01-01 15:24:00,2.49825,2.49828,2.49825,2.49828,14000000.0
2009-01-01 15:26:00,2.49825,2.49828,2.49813,2.49825,60000000.0
2009-01-01 15:28:00,2.49828,2.49828,2.4981,2.49828,47800000.0
2009-01-01 15:30:00,2.49605,2.49823,2.49602,2.4982,70000000.0
2009-01-01 15:32:00,2.49823,2.4983,2.4982,2.49823,33800000.0
2009-01-01 15:34:00,2.4983,2.49833,2.49828,2.49833,21000000.0
2009-01-01 15:36:00,2.49833,2.49835,2.4982,2.49833,28000000.0
2009-01-01 15:38:00,2.49833,2.49835,2.4982,2.4982,54800000.0
2009-01-01 15:40:00,2.49833,2.49835,2.4981,2.49832,46000000.0
2009-01-01 15:42:00,2.49835,2.49835,2.49832,2.49833,40000000.0
2009-01-01 15:44:00,2.49835,2.49835,2.49832,2.49835,42800000.0
2009-01-01 15:46:00,2.49835,2.49835,2.49832,2.49832,33000000.0
2009-01-01 15:48:00,2.49833,2.49833,2.4982,2.49825,9800000.0
2009-01-01 15:50:00,2.49835,2.49835,2.49833,2.49833,24000000.0
2009-01-01 15:52:00,2.49835,2.49835,2.4982,2.49833,44000000.0
2009-01-01 15:54:00,2.49835,2.49835,2.49823,2.49835,53000000.0
2009-01-01 15:56:00,2.49832,2.49835,2.49823,2.49832,45000000.0
2009-01-01 15:58:00,2.49832,2.49835,2.4982,2.49833,44000000.0
2009-01-01 16:00:00,2.49835,2.49835,2.49817,2.49835,50000000.0
2009-01-01 16:02:00,2.49833,2.49833,2.49807,2.49833,35000000.0
2009-01-01 16:04:00,2.49833,2.49835,2.49818,2.49833,39000000.0
2009-01-01 16:06:00,2.49833,2.49835,2.4982,2.49833,41000000.0
2009-01-01 16:08:00,2.49832,2.49835,2.49813,2.49833,7000000.0
2009-01-01 16:10:00,2.49833,2.49835,2.4982,2.49833,43000000.0
2009-01-01 16:12:00,2.49835,2.49835,2.49833,2.49833,16000000.0
2009-01-01 16:14:00,2.49833,2.49835,2.4982,2.49833,61000000.0
2009-01-01 16:16:00,2.49828,2.49835,2.49812,2.49833,8000000.0
2009-01-01 16:18:00,2.49835,2.49835,2.49833,2.49835,39000000.0
2009-01-01 16:20:00,2.49835,2.49835,2.49833,2.49835,71800000.0
2009-01-01 16:21:00,2.49833,2.49835,2.4982,2.49835,64000000.0
2009-01-01 16:24:00,2.49835,2.49835,2.49832,2.49832,7000000.0
2009-01-01 16:26:00,2.49835,2.49835,2.49823,2.49823,31800000.0
2009-01-01 16:28:00,2.49835,2.49835,2.4982,2.49835,50000000.0
2009-01-01 16:30:00,2.49833,2.49835,2.49822,2.49833,44000000.0
2009-01-01 16:31:00,2.49835,2.49835,2.4981,2.49833,67000000.0
2009-01-01 16:34:00,2.49702,2.49705,2.4968,2.49693,48000000.0
2009-01-01 16:36:00,2.49702,2.49705,2.49693,2.49693,7000000.0
2009-01-01 16:38:00,2.49702,2.49705,2.49693,2.49702,38000000.0
2009-01-01 16:40:00,2.49693,2.49705,2.4969,2.49693,8000000.0
2009-01-01 16:42:00,2.49875,2.49875,2.49862,2.49873,46000000.0
2009-01-01 16:44:00,2.49863,2.49875,2.4986,2.49872,29600000.0
2009-01-01 16:46:00,2.49873,2.49875,2.4986,2.49873,61000000.0
2009-01-01 16:48:00,2.49875,2.49875,2.4986,2.49873,43000000.0
2009-01-01 16:50:00,2.49872,2.49875,2.49852,2.49873,48000000.0
2009-01-01 16:52:00,2.49833,2.49835,2.49832,2.49832,34000000.0
2009-01-01 16:54:00,2.49833,2.49835,2.49833,2.49833,23000000.0
2009-01-01 16:56:00,2.49833,2.49835,2.49833,2.49833,45000000.0
2009-01-01 16:57:00,2.49833,2.49835,2.49823,2.49833,24000000.0
2009-01-01 17:00:00,2.49833,2.49835,2.49833,2.49833,49000000.0
2009-01-01 17:02:00,2.49833,2.49835,2.4982,2.49823,48000000.0
2009-01-01 17:04:00,2.49832,2.49835,2.49832,2.49833,51000000.0
2009-01-01 17:06:00,2.49833,2.49833,2.4983,2.49833,65000000.0
2009-01-01 17:08:00,2.49835,2.49835,2.49812,2.49812,8000000.0
2009-01-01 17:10:00,2.49833,2.49833,2.4983,2.49833,44000000.0
2009-01-01 17:12:00,2.49833,2.49833,2.49808,2.49833,32000000.0
2009-01-01 17:14:00,2.49828,2.49835,2.49823,2.49832,8000000.0
2009-01-01 17:16:00,2.49833,2.49835,2.4982,2.49833,27000000.0
2009-01-01 17:18:00,2.49833,2.49835,2.49823,2.49833,37800000.0
2009-01-01 17:20:00,2.49833,2.49835,2.49823,2.49833,10000000.0
2009-01-01 17:22:00,2.49835,2.49835,2.49823,2.49833,23000000.0
2009-01-01 17:24:00,2.4982,2.49835,2.4982,2.49823,22800000.0
2009-01-01 17:26:00,2.49835,2.49838,2.49825,2.49825,22000000.0
2009-01-01 17:28:00,2.49835,2.49838,2.49823,2.49835,31000000.0
2009-01-01 17:30:00,2.49835,2.49838,2.49823,2.49835,47000000.0
2009-01-01 17:32:00,2.49838,2.49838,2.49823,2.49838,69000000.0
2009-01-01 17:34:00,2.49833,2.49833,2.4982,2.49833,62000000.0
2009-01-01 17:36:00,2.49832,2.49835,2.49813,2.49817,8000000.0
2009-01-01 17:38:00,2.49833,2.49837,2.49812,2.49837,7000000.0
2009-01-01 17:40:00,2.49823,2.49825,2.49812,2.49823,56000000.0
2009-01-01 17:42:00,2.49823,2.49825,2.49822,2.49823,45000000.0
2009-01-01 17:44:00,2.49823,2.49835,2.49823,2.49835,49000000.0
2009-01-01 17:46:00,2.49835,2.49835,2.4982,2.49835,52000000.0
2009-01-01 17:48:00,2.49833,2.49833,2.49825,2.49832,9000000.0
2009-01-01 17:50:00,2.49835,2.49835,2.49822,2.49833,66000000.0
2009-01-01 17:52:00,2.49835,2.49835,2.49832,2.49832,57000000.0
2009-01-01 17:54:00,2.49833,2.49835,2.4982,2.49823,44000000.0
2009-01-01 17:56:00,2.4982,2.49835,2.4982,2.49833,40000000.0
2009-01-01 17:58:00,2.49833,2.49835,2.49833,2.49833,48000000.0
2009-01-01 18:00:00,2.49833,2.49835,2.49833,2.49833,42800000.0
2009-01-01 18:02:00,2.49833,2.49835,2.4982,2.49835,7000000.0
2009-01-01 18:04:00,2.49832,2.49833,2.4983,2.4983,51000000.0
2009-01-01 18:06:00,2.49832,2.49833,2.4983,2.49833,40600000.0
2009-01-01 18:08:00,2.49835,2.49835,2.49833,2.49833,66000000.0
2009-01-01 18:10:00,2.49835,2.49835,2.4982,2.49833,34000000.0
2009-01-01 18:12:00,2.49838,2.49838,2.49818,2.49835,9000000.0
2009-01-01 18:14:00,2.49825,2.49838,2.49823,2.49833,9000000.0
2009-01-01 18:16:00,2.49835,2.49835,2.4982,2.49833,57800000.0
2009-01-01 18:18:00,2.49832,2.49835,2.4982,2.49833,45000000.0
2009-01-01 18:20:00,2.49833,2.49835,2.4982,2.49833,55000000.0
2009-01-01 18:22:00,2.49835,2.49835,2.4982,2.49832,53000000.0
2009-01-01 18:24:00,2.49815,2.49838,2.49803,2.49803,9000000.0
2009-01-01 18:26:00,2.49832,2.49835,2.49832,2.49833,37800000.0
2009-01-01 18:28:00,2.49835,2.49835,2.49832,2.49832,20000000.0
2009-01-01 18:30:00,2.49833,2.49835,2.49822,2.49835,34000000.0
2009-01-01 18:32:00,2.49833,2.49835,2.4982,2.49835,70800000.0
2009-01-01 18:34:00,2.49697,2.49705,2.49688,2.49703,8000000.0
2009-01-01 18:36:00,2.49705,2.49708,2.49657,2.49708,79600000.0
2009-01-01 18:38:00,2.49705,2.49708,2.49693,2.49702,61600000.0
2009-01-01 18:40:00,2.49693,2.49705,2.4968,2.49705,49000000.0
2009-01-01 18:42:00,2.49835,2.49835,2.49823,2.4983,49800000.0
2009-01-01 18:44:00,2.4983,2.49833,2.49817,2.4983,52000000.0
2009-01-01 18:46:00,2.49763,2.49835,2.49763,2.49833,8000000.0
2009-01-01 18:48:00,2.4983,2.49833,2.4982,2.49833,43000000.0
2009-01-01 18:50:00,2.4983,2.49833,2.49823,2.49833,58800000.0
2009-01-01 18:52:00,2.49833,2.49833,2.4982,2.49821,37000000.0
2009-01-01 18:54:00,2.49833,2.49833,2.4982,2.49823,18000000.0
2009-01-01 18:56:00,2.49823,2.49833,2.49807,2.4982,14000000.0
2009-01-01 18:58:00,2.49833,2.49835,2.49833,2.49833,7000000.0
2009-01-01 19:00:00,2.49833,2.49833,2.4983,2.4983,28000000.0
2009-01-01 19:02:00,2.49823,2.49833,2.4982,2.49833,28000000.0
2009-01-01 19:04:00,2.4982,2.49833,2.4982,2.4983,46000000.0
2009-01-01 19:06:00,2.4982,2.49833,2.4981,2.4983,64600000.0
2009-01-01 19:08:00,2.49833,2.49835,2.4981,2.4981,11000000.0
2009-01-01 19:10:00,2.49827,2.49833,2.49803,2.49805,8000000.0
2009-01-01 19:12:00,2.4982,2.49838,2.4982,2.49833,7000000.0
2009-01-01 19:14:00,2.49813,2.49833,2.49812,2.4983,11000000.0
2009-01-01 19:16:00,2.4983,2.49835,2.4983,2.49833,8000000.0
2009-01-01 19:18:00,2.49835,2.49835,2.49823,2.49835,21000000.0
2009-01-01 19:20:00,2.49833,2.49835,2.4981,2.49835,10000000.0
2009-01-01 19:22:00,2.49813,2.49835,2.49813,2.49832,8000000.0
2009-01-01 19:24:00,2.49833,2.49835,2.49823,2.49823,9000000.0
2009-01-01 19:26:00,2.49835,2.49838,2.49827,2.49827,8000000.0
2009-01-01 19:28:00,2.49832,2.49833,2.4983,2.49832,36000000.0
2009-01-01 19:30:00,2.49835,2.49835,2.4981,2.4981,8000000.0
2009-01-01 19:32:00,2.49812,2.49835,2.49812,2.49835,7000000.0
2009-01-01 19:34:00,2.4981,2.49835,2.49805,2.49823,11000000.0
2009-01-01 19:36:00,2.49827,2.49833,2.4981,2.4981,10000000.0
2009-01-01 19:38:00,2.49833,2.49835,2.49828,2.49833,26000000.0
2009-01-01 19:39:00,2.49832,2.49833,2.49807,2.49823,8000000.0
2009-01-01 19:42:00,2.49815,2.49833,2.49815,2.49832,25000000.0
2009-01-01 19:44:00,2.49828,2.49835,2.49828,2.49828,19800000.0
2009-01-01 19:49:00,2.49413,2.49415,2.494,2.49413,11000000.0
2009-01-02 00:02:00,2.47671,2.49803,2.47671,2.49803,8800000.0
2009-01-02 00:03:00,2.50293,2.52096,2.50293,2.52048,10000000.0
2009-01-02 00:04:00,2.52043,2.52061,2.5203,2.52052,8000000.0
2009-01-02 00:05:00,2.5204,2.52044,2.51998,2.51998,7000000.0
2009-01-02 00:06:00,2.51983,2.51983,2.51819,2.51819,11000000.0
2009-01-02 00:07:00,2.51874,2.52047,2.51874,2.52047,8000000.0
2009-01-02 00:08:00,2.52007,2.52053,2.51906,2.52053,8000000.0
2009-01-02 00:09:00,2.52292,2.52302,2.52265,2.52302,7000000.0
2009-01-02 00:10:00,2.51979,2.51979,2.51663,2.51663,10000000.0
2009-01-02 00:11:00,2.51595,2.51651,2.51595,2.51651,9000000.0
2009-01-02 00:12:00,2.51722,2.51744,2.51701,2.51734,10000000.0
2009-01-02 00:13:00,2.5172,2.51733,2.5169,2.5169,11000000.0
2009-01-02 00:14:00,2.51718,2.52061,2.51718,2.52061,7000000.0
2009-01-02 00:15:00,2.51926,2.51926,2.51899,2.51899,9000000.0
2009-01-02 00:16:00,2.51851,2.51851,2.51705,2.51791,7800000.0
2009-01-02 00:17:00,2.51861,2.51872,2.51809,2.51855,11000000.0
2009-01-02 00:18:00,2.51858,2.51858,2.51799,2.51816,8000000.0
2009-01-02 00:19:00,2.51712,2.5178,2.51604,2.5178,8000000.0
2009-01-02 00:20:00,2.51875,2.52123,2.51875,2.52123,9000000.0
2009-01-02 00:21:00,2.52202,2.52248,2.5211,2.52208,11000000.0
2009-01-02 00:22:00,2.52257,2.52287,2.52023,2.52023,7000000.0
2009-01-02 00:23:00,2.51985,2.5209,2.51985,2.52072,9000000.0
2009-01-02 00:24:00,2.52089,2.52477,2.52067,2.52477,7000000.0
2009-01-02 00:25:00,2.52499,2.52733,2.52499,2.52591,10000000.0
2009-01-02 00:26:00,2.52663,2.527,2.52638,2.52638,7000000.0
2009-01-02 00:27:00,2.52562,2.52678,2.52562,2.52652,7000000.0
2009-01-02 00:28:00,2.52696,2.52883,2.52696,2.52883,8000000.0
2009-01-02 00:29:00,2.52844,2.52844,2.52779,2.52779,7000000.0
2009-01-02 00:30:00,2.52838,2.52953,2.52838,2.52953,11000000.0
2009-01-02 00:31:00,2.52932,2.52975,2.52932,2.52975,7000000.0
2009-01-02 00:32:00,2.53094,2.53119,2.52346,2.52346,6800000.0
2009-01-02 00:33:00,2.52972,2.53331,2.52972,2.53331,9000000.0
2009-01-02 00:34:00,2.5361,2.5361,2.53307,2.53307,17000000.0
2009-01-02 00:35:00,2.53121,2.53121,2.52846,2.52846,7000000.0
2009-01-02 00:36:00,2.52603,2.52603,2.52411,2.52411,9000000.0
2009-01-02 00:37:00,2.52457,2.52458,2.52384,2.52384,8000000.0
2009-01-02 00:38:00,2.52202,2.52352,2.5213,2.52352,10000000.0
2009-01-02 00:39:00,2.52849,2.5286,2.5272,2.5272,7000000.0
2009-01-02 00:40:00,2.52694,2.52698,2.52671,2.52675,10800000.0
2009-01-02 00:41:00,2.52599,2.5262,2.52568,2.52568,11000000.0
2009-01-02 00:42:00,2.52445,2.52503,2.52445,2.52503,8000000.0
2009-01-02 00:43:00,2.5252,2.5257,2.52501,2.52501,8000000.0
2009-01-02 00:44:00,2.52534,2.52551,2.52477,2.52542,9800000.0
2009-01-02 00:45:00,2.52472,2.52472,2.5242,2.52432,9800000.0
2009-01-02 00:46:00,2.52425,2.5243,2.52417,2.52425,7000000.0
2009-01-02 00:47:00,2.52427,2.52427,2.5241,2.5241,9000000.0
2009-01-02 00:48:00,2.52747,2.52747,2.52452,2.5251,7000000.0
2009-01-02 00:49:00,2.52406,2.52507,2.52378,2.52507,7000000.0
2009-01-02 00:50:00,2.52893,2.52893,2.52546,2.52633,13000000.0
2009-01-02 00:51:00,2.52536,2.52608,2.52536,2.52608,10000000.0
2009-01-02 00:52:00,2.52636,2.52736,2.52636,2.52736,8000000.0
2009-01-02 00:53:00,2.5272,2.5272,2.52449,2.52449,7800000.0
2009-01-02 00:54:00,2.52454,2.52457,2.5235,2.52365,7000000.0
2009-01-02 00:55:00,2.52371,2.52371,2.52169,2.52169,8000000.0
2009-01-02 00:56:00,2.52149,2.52198,2.52135,2.52198,8000000.0
2009-01-02 00:57:00,2.52223,2.52369,2.52168,2.52369,8000000.0
2009-01-02 00:58:00,2.52414,2.52441,2.52414,2.52415,7000000.0
2009-01-02 00:59:00,2.52423,2.5257,2.52404,2.52561,7000000.0
2009-01-02 01:00:00,2.52716,2.52753,2.52662,2.52753,18000000.0
2009-01-02 01:01:00,2.52715,2.52733,2.52642,2.52642,10000000.0
2009-01-02 01:02:00,2.52573,2.52593,2.52571,2.52593,11000000.0
2009-01-02 01:03:00,2.52596,2.52596,2.52494,2.52516,9000000.0
2009-01-02 01:04:00,2.52581,2.52905,2.52565,2.52905,11000000.0
2009-01-02 01:05:00,2.52859,2.5294,2.52856,2.5288,7000000.0
2009-01-02 01:06:00,2.52653,2.52791,2.52653,2.52791,8000000.0
2009-01-02 01:07:00,2.52816,2.53242,2.52816,2.5308,8000000.0
2009-01-02 01:08:00,2.52693,2.52693,2.52283,2.52595,11000000.0
2009-01-02 01:09:00,2.52665,2.52747,2.52665,2.52737,11000000.0
2009-01-02 01:10:00,2.52843,2.5288,2.52753,2.52819,10000000.0
2009-01-02 01:11:00,2.52672,2.52676,2.52666,2.52666,8000000.0
2009-01-02 01:12:00,2.52648,2.52648,2.52462,2.52462,7000000.0
2009-01-02 01:13:00,2.52649,2.52683,2.52615,2.52615,8000000.0
2009-01-02 01:14:00,2.5238,2.52507,2.52377,2.52507,10000000.0
2009-01-02 01:15:00,2.52523,2.52523,2.52467,2.52467,7000000.0
2009-01-02 01:16:00,2.5248,2.52571,2.5248,2.52571,7000000.0
2009-01-02 01:17:00,2.5257,2.5257,2.52377,2.52377,7000000.0
2009-01-02 01:18:00,2.52397,2.5258,2.52397,2.5258,10000000.0
2009-01-02 01:19:00,2.52622,2.52666,2.52591,2.52604,7000000.0
2009-01-02 01:20:00,2.52579,2.52591,2.52553,2.52555,11000000.0
2009-01-02 01:21:00,2.52492,2.52533,2.52492,2.52533,7000000.0
2009-01-02 01:22:00,2.52541,2.52551,2.52497,2.52497,7000000.0
2009-01-02 01:23:00,2.52477,2.52478,2.52414,2.52414,7000000.0
2009-01-02 01:24:00,2.52363,2.52363,2.52298,2.52347,7000000.0
2009-01-02 01:25:00,2.52374,2.52456,2.52374,2.52413,12000000.0
2009-01-02 01:26:00,2.5239,2.52468,2.52373,2.52468,7000000.0
2009-01-02 01:27:00,2.52479,2.52516,2.52467,2.52516,16000000.0
2009-01-02 01:28:00,2.52524,2.5255,2.52508,2.52508,14000000.0
2009-01-02 01:29:00,2.52576,2.52721,2.52576,2.52721,7000000.0
2009-01-02 01:30:00,2.52521,2.52541,2.52494,2.52541,11000000.0
2009-01-02 01:31:00,2.5257,2.52628,2.52342,2.52342,7000000.0
2009-01-02 01:32:00,2.5231,2.52321,2.5222,2.52253,8000000.0
2009-01-02 01:33:00,2.52212,2.5233,2.52212,2.5233,17000000.0
2009-01-02 01:34:00,2.52292,2.5232,2.52249,2.5232,8000000.0
2009-01-02 01:35:00,2.52357,2.52357,2.52174,2.52174,9000000.0
2009-01-02 01:36:00,2.52145,2.52154,2.52145,2.52154,9000000.0
2009-01-02 01:37:00,2.52456,2.52478,2.52456,2.52478,11000000.0
2009-01-02 01:38:00,2.52194,2.52214,2.52176,2.52176,8000000.0
2009-01-02 01:39:00,2.52182,2.52288,2.52177,2.52288,9000000.0
2009-01-02 01:40:00,2.52203,2.52308,2.52203,2.52296,7000000.0
2009-01-02 01:41:00,2.52346,2.5237,2.52345,2.52345,11000000.0
2009-01-02 01:42:00,2.52672,2.52672,2.52484,2.52484,9000000.0
2009-01-02 01:43:00,2.52352,2.52399,2.52352,2.52399,8000000.0
2009-01-02 01:44:00,2.52391,2.52391,2.52366,2.52366,12800000.0
2009-01-02 01:45:00,2.52448,2.52448,2.52447,2.52447,8000000.0
2009-01-02 01:46:00,2.52345,2.52345,2.52254,2.52254,7000000.0
2009-01-02 01:47:00,2.52262,2.52277,2.52248,2.52277,11000000.0
2009-01-02 01:48:00,2.52267,2.52314,2.52265,2.52314,10000000.0
2009-01-02 01:49:00,2.52317,2.5232,2.52249,2.52274,8000000.0
2009-01-02 01:50:00,2.52259,2.52282,2.52258,2.52282,7800000.0
2009-01-02 01:51:00,2.52289,2.52408,2.52289,2.52408,13000000.0
2009-01-02 01:52:00,2.52556,2.52556,2.52336,2.52364,8000000.0
2009-01-02 01:53:00,2.52393,2.52396,2.52375,2.52396,7000000.0
2009-01-02 01:54:00,2.52538,2.52549,2.52526,2.52549,8000000.0
2009-01-02 01:55:00,2.52527,2.52527,2.52276,2.52276,9000000.0
2009-01-02 01:56:00,2.52388,2.52388,2.52175,2.52175,16000000.0
2009-01-02 01:57:00,2.52146,2.52201,2.52146,2.52201,9000000.0
2009-01-02 01:58:00,2.52225,2.52227,2.52213,2.52213,7000000.0
2009-01-02 01:59:00,2.52176,2.52184,2.52147,2.52147,7000000.0
2009-01-02 02:00:00,2.52146,2.52333,2.52146,2.52333,6000000.0
2009-01-02 02:01:00,2.52516,2.52551,2.52516,2.52551,11000000.0
2009-01-02 02:02:00,2.52363,2.52365,2.5222,2.52286,8000000.0
2009-01-02 02:03:00,2.5222,2.52237,2.52214,2.52214,8000000.0
2009-01-02 02:04:00,2.52229,2.52235,2.5221,2.52215,11000000.0
2009-01-02 02:06:00,2.52267,2.52323,2.52259,2.52323,7000000.0
2009-01-02 02:07:00,2.52333,2.52359,2.52333,2.5235,8000000.0
2009-01-02 02:08:00,2.5236,2.52437,2.5236,2.52361,9000000.0
2009-01-02 02:09:00,2.52649,2.52649,2.52609,2.52612,11000000.0
2009-01-02 02:10:00,2.52346,2.52422,2.52346,2.5236,8000000.0
2009-01-02 02:11:00,2.52359,2.52367,2.52359,2.52364,7000000.0
2009-01-02 02:12:00,2.52401,2.52717,2.52401,2.52717,8000000.0
2009-01-02 02:13:00,2.52751,2.52761,2.52739,2.52741,8000000.0
2009-01-02 02:14:00,2.52776,2.52806,2.52724,2.52731,7000000.0
2009-01-02 02:15:00,2.52707,2.52707,2.52624,2.52676,11000000.0
2009-01-02 02:16:00,2.5273,2.52898,2.5273,2.52898,8000000.0
2009-01-02 02:17:00,2.52916,2.52916,2.52889,2.5291,11000000.0
2009-01-02 02:18:00,2.52947,2.53017,2.52947,2.53017,7000000.0
2009-01-02 02:19:00,2.53023,2.53023,2.52952,2.52952,10000000.0
2009-01-02 02:20:00,2.52936,2.52962,2.52936,2.52962,9000000.0
2009-01-02 02:21:00,2.52954,2.52954,2.5292,2.5292,6000000.0
2009-01-02 02:22:00,2.52881,2.52957,2.52881,2.52957,8000000.0
2009-01-02 02:23:00,2.52976,2.52986,2.52958,2.52986,8000000.0
2009-01-02 02:24:00,2.52947,2.5298,2.52869,2.5298,7000000.0
2009-01-02 02:25:00,2.53208,2.53318,2.53208,2.53307,11000000.0
2009-01-02 02:26:00,2.53363,2.53412,2.53363,2.53367,8000000.0
2009-01-02 02:27:00,2.53357,2.53378,2.53343,2.53344,10000000.0
2009-01-02 02:28:00,2.53494,2.53494,2.53427,2.53478,7000000.0
2009-01-02 02:30:00,2.53511,2.53511,2.53405,2.53414,7000000.0
2009-01-02 02:31:00,2.5349,2.535,2.53468,2.53496,9000000.0
2009-01-02 02:32:00,2.53353,2.53393,2.53353,2.53378,7000000.0
2009-01-02 02:33:00,2.53365,2.53365,2.53298,2.53305,9000000.0
2009-01-02 02:34:00,2.53292,2.53292,2.53252,2.53253,6800000.0
2009-01-02 02:35:00,2.53212,2.53212,2.53142,2.53142,7000000.0
2009-01-02 02:36:00,2.53072,2.53088,2.5305,2.53057,7000000.0
2009-01-02 02:37:00,2.53181,2.53228,2.53157,2.53228,11000000.0
2009-01-02 02:38:00,2.53095,2.53095,2.53033,2.53036,7000000.0
2009-01-02 02:40:00,2.53008,2.53017,2.52946,2.52946,11000000.0
2009-01-02 02:41:00,2.52933,2.52977,2.52927,2.52977,7000000.0
2009-01-02 02:42:00,2.53012,2.53071,2.53012,2.53022,6800000.0
2009-01-02 02:43:00,2.52978,2.53046,2.52978,2.53046,10000000.0
2009-01-02 02:44:00,2.52904,2.52904,2.52812,2.52831,8000000.0
2009-01-02 02:45:00,2.52905,2.53056,2.52905,2.53003,11000000.0
2009-01-02 02:46:00,2.53027,2.53159,2.53027,2.53159,7000000.0
2009-01-02 02:47:00,2.53204,2.53209,2.53105,2.53105,8000000.0
2009-01-02 02:48:00,2.53064,2.531,2.53064,2.531,8800000.0
2009-01-02 02:49:00,2.53108,2.53108,2.53076,2.53076,7000000.0
2009-01-02 02:50:00,2.53119,2.53183,2.53099,2.53168,7000000.0
2009-01-02 02:51:00,2.5308,2.53094,2.53075,2.53094,8000000.0
2009-01-02 02:52:00,2.5311,2.5311,2.53077,2.53081,7000000.0
2009-01-02 02:53:00,2.53079,2.53093,2.53079,2.53093,8000000.0
2009-01-02 02:54:00,2.53134,2.53153,2.53116,2.53116,10000000.0
2009-01-02 02:55:00,2.53123,2.53161,2.53095,2.53161,8000000.0
2009-01-02 02:56:00,2.53141,2.53141,2.53094,2.53109,11000000.0
2009-01-02 02:57:00,2.5298,2.53202,2.5298,2.53143,7000000.0
2009-01-02 02:58:00,2.53104,2.53129,2.53099,2.53129,9000000.0
2009-01-02 02:59:00,2.53125,2.53125,2.531,2.531,11000000.0
2009-01-02 03:00:00,2.53397,2.53413,2.53393,2.53403,7000000.0
2009-01-02 03:02:00,2.53101,2.53114,2.53097,2.53107,10000000.0
2009-01-02 03:03:00,2.53103,2.53269,2.53043,2.53269,7000000.0
2009-01-02 03:04:00,2.53103,2.53103,2.53075,2.53075,8000000.0
2009-01-02 03:05:00,2.53053,2.53053,2.52751,2.52915,11000000.0
2009-01-02 03:06:00,2.52982,2.53141,2.52982,2.53114,7000000.0
2009-01-02 03:07:00,2.53141,2.53141,2.52992,2.52992,8000000.0
2009-01-02 03:08:00,2.5296,2.5296,2.52945,2.52952,7000000.0
2009-01-02 03:09:00,2.52957,2.5299,2.52931,2.52978,8000000.0
2009-01-02 03:10:00,2.53075,2.53127,2.53032,2.53122,8000000.0
2009-01-02 03:11:00,2.52973,2.52973,2.52957,2.52957,4000000.0
2009-01-02 03:12:00,2.52995,2.52995,2.52822,2.52917,10000000.0
2009-01-02 03:14:00,2.53035,2.53038,2.53023,2.53033,10000000.0
2009-01-02 03:15:00,2.52959,2.52979,2.52934,2.52934,8000000.0
2009-01-02 03:16:00,2.53097,2.53097,2.53038,2.53079,10000000.0
2009-01-02 03:18:00,2.52944,2.52987,2.52942,2.52987,11000000.0
2009-01-02 03:19:00,2.52914,2.52914,2.52748,2.52766,8000000.0
2009-01-02 03:20:00,2.5279,2.52791,2.52783,2.52783,9000000.0
2009-01-02 03:21:00,2.52774,2.52785,2.52764,2.52764,10000000.0
2009-01-02 03:22:00,2.52956,2.52956,2.52793,2.52793,8000000.0
2009-01-02 03:23:00,2.52752,2.52752,2.526,2.526,9000000.0
2009-01-02 03:24:00,2.52547,2.52592,2.52547,2.52592,7000000.0
2009-01-02 03:25:00,2.52587,2.52587,2.52491,2.52491,10000000.0
2009-01-02 03:26:00,2.52496,2.52531,2.52495,2.52501,11000000.0
2009-01-02 03:27:00,2.52657,2.52869,2.52652,2.52869,7000000.0
2009-01-02 03:28:00,2.52525,2.52525,2.52465,2.52465,8000000.0
2009-01-02 03:29:00,2.52476,2.52522,2.52468,2.52497,9000000.0
2009-01-02 03:30:00,2.52491,2.52521,2.52469,2.52469,8000000.0
2009-01-02 03:31:00,2.52548,2.52557,2.52519,2.52519,7000000.0
2009-01-02 03:32:00,2.52547,2.52641,2.52547,2.52584,9000000.0
2009-01-02 03:33:00,2.52675,2.52705,2.52624,2.52705,8000000.0
2009-01-02 03:34:00,2.52709,2.52709,2.52523,2.52523,10000000.0
2009-01-02 03:35:00,2.52448,2.5249,2.5243,2.5243,8000000.0
2009-01-02 03:36:00,2.52543,2.52564,2.52528,2.52528,7000000.0
2009-01-02 03:37:00,2.52585,2.52642,2.52416,2.52642,11000000.0
2009-01-02 03:38:00,2.52617,2.5262,2.5258,2.5258,8000000.0
2009-01-02 03:39:00,2.52572,2.52605,2.52549,2.52552,10000000.0
2009-01-02 03:40:00,2.52513,2.52604,2.52513,2.52604,9000000.0
2009-01-02 03:41:00,2.52623,2.52647,2.52623,2.52642,9000000.0
2009-01-02 03:42:00,2.52682,2.52682,2.52589,2.52597,8000000.0
2009-01-02 03:43:00,2.52627,2.52943,2.52627,2.52943,8000000.0
2009-01-02 03:44:00,2.53081,2.53089,2.5308,2.53086,7000000.0
2009-01-02 03:45:00,2.53188,2.53418,2.5315,2.53418,9000000.0
2009-01-02 03:46:00,2.53175,2.53194,2.53157,2.53162,10000000.0
2009-01-02 03:47:00,2.53152,2.53175,2.53125,2.53175,9000000.0
2009-01-02 03:48:00,2.53108,2.53209,2.53108,2.53209,10000000.0
2009-01-02 03:49:00,2.53212,2.53212,2.53178,2.53178,11000000.0
2009-01-02 03:50:00,2.53157,2.5318,2.5315,2.53177,7000000.0
2009-01-02 03:51:00,2.53178,2.53178,2.53157,2.53169,8000000.0
2009-01-02 03:52:00,2.53168,2.53168,2.53109,2.53109,7000000.0
2009-01-02 03:53:00,2.53129,2.53129,2.5305,2.5305,10000000.0
2009-01-02 03:54:00,2.53048,2.53056,2.52974,2.53019,9000000.0
2009-01-02 03:55:00,2.53125,2.53367,2.53116,2.53367,11000000.0
2009-01-02 03:56:00,2.53302,2.53468,2.53302,2.53468,8000000.0
2009-01-02 03:57:00,2.53465,2.53465,2.53401,2.53401,7000000.0
2009-01-02 03:58:00,2.53411,2.53411,2.53202,2.53202,11000000.0
2009-01-02 03:59:00,2.53281,2.53281,2.53225,2.53225,8000000.0
2009-01-02 04:00:00,2.53357,2.53427,2.53256,2.53256,9000000.0
2009-01-02 04:01:00,2.53139,2.53224,2.53139,2.53208,11000000.0
2009-01-02 04:02:00,2.53206,2.53211,2.53188,2.53188,7000000.0
2009-01-02 04:03:00,2.53142,2.53163,2.53108,2.53108,7000000.0
2009-01-02 04:04:00,2.5306,2.5312,2.53044,2.53058,6800000.0
2009-01-02 04:05:00,2.52898,2.5305,2.52898,2.53048,8000000.0
2009-01-02 04:06:00,2.53184,2.53205,2.53136,2.53205,8000000.0
2009-01-02 04:07:00,2.53195,2.53236,2.53195,2.53236,7000000.0
2009-01-02 04:08:00,2.53262,2.53281,2.53262,2.53268,9000000.0
2009-01-02 04:09:00,2.53402,2.53402,2.53349,2.53349,8000000.0
2009-01-02 04:10:00,2.53296,2.53329,2.53296,2.53325,8000000.0
2009-01-02 04:11:00,2.53319,2.53319,2.53208,2.53208,10000000.0
2009-01-02 04:12:00,2.53165,2.53177,2.53152,2.53155,8000000.0
2009-01-02 04:13:00,2.53301,2.53333,2.53195,2.53249,7000000.0
2009-01-02 04:14:00,2.53219,2.53298,2.53132,2.53132,8000000.0
2009-01-02 04:15:00,2.53242,2.53255,2.53196,2.53196,8000000.0
2009-01-02 04:16:00,2.53184,2.53379,2.53176,2.53357,8000000.0
2009-01-02 04:17:00,2.5341,2.53435,2.53137,2.53371,9000000.0
2009-01-02 04:18:00,2.53428,2.53467,2.53353,2.53467,8000000.0
2009-01-02 04:19:00,2.53777,2.53777,2.5374,2.5374,8000000.0
2009-01-02 04:20:00,2.53695,2.53771,2.53695,2.53732,8000000.0
2009-01-02 04:21:00,2.53679,2.53679,2.53628,2.53638,7000000.0
2009-01-02 04:22:00,2.53618,2.53624,2.53546,2.53613,7000000.0
2009-01-02 04:23:00,2.5359,2.5359,2.53489,2.53489,10000000.0
2009-01-02 04:24:00,2.53356,2.53356,2.53263,2.53263,7000000.0
2009-01-02 04:25:00,2.53047,2.53047,2.52649,2.52852,7000000.0
2009-01-02 04:26:00,2.52685,2.52723,2.52645,2.52716,8800000.0
2009-01-02 04:27:00,2.52772,2.52806,2.5277,2.5277,8000000.0
2009-01-02 04:28:00,2.527,2.52714,2.5263,2.52633,7000000.0
2009-01-02 04:29:00,2.52637,2.52685,2.52564,2.52685,8000000.0
2009-01-02 04:30:00,2.52622,2.52622,2.52584,2.52615,8000000.0
2009-01-02 04:31:00,2.52624,2.52624,2.52563,2.52586,8000000.0
2009-01-02 04:32:00,2.52575,2.52605,2.5254,2.52546,7000000.0
2009-01-02 04:33:00,2.52597,2.52669,2.52573,2.52669,8000000.0
2009-01-02 04:34:00,2.52722,2.52722,2.52644,2.527,4800000.0
2009-01-02 04:35:00,2.52722,2.52778,2.52722,2.52778,8000000.0
2009-01-02 04:36:00,2.52855,2.52855,2.5273,2.52814,8000000.0
2009-01-02 04:37:00,2.52819,2.52846,2.52814,2.52814,7000000.0
2009-01-02 04:38:00,2.52715,2.52717,2.52693,2.52696,8000000.0
2009-01-02 04:39:00,2.52731,2.52769,2.52705,2.52706,7000000.0
2009-01-02 04:40:00,2.52753,2.5285,2.52689,2.5285,8000000.0
2009-01-02 04:41:00,2.52824,2.52861,2.52802,2.52853,9000000.0
2009-01-02 04:42:00,2.52856,2.52856,2.52802,2.5282,8000000.0
2009-01-02 04:43:00,2.52893,2.52945,2.52893,2.52919,9000000.0
2009-01-02 04:44:00,2.52913,2.52913,2.5275,2.5275,7800000.0
2009-01-02 04:45:00,2.52744,2.52744,2.5251,2.52526,8000000.0
2009-01-02 04:46:00,2.52552,2.52621,2.52552,2.52596,10000000.0
2009-01-02 04:47:00,2.52696,2.52755,2.52663,2.52755,10000000.0
2009-01-02 04:48:00,2.52732,2.52809,2.52689,2.52809,7000000.0
2009-01-02 04:49:00,2.52893,2.53161,2.52893,2.53136,8000000.0
2009-01-02 04:50:00,2.53192,2.53192,2.52999,2.53042,8000000.0
2009-01-02 04:51:00,2.53133,2.53139,2.53061,2.53061,7000000.0
2009-01-02 04:52:00,2.53065,2.53169,2.53065,2.53169,7000000.0
2009-01-02 04:53:00,2.53175,2.53286,2.53175,2.53286,7000000.0
2009-01-02 04:54:00,2.53287,2.53312,2.53287,2.53303,8000000.0
2009-01-02 04:55:00,2.53241,2.53241,2.52887,2.52887,8000000.0
2009-01-02 04:56:00,2.53063,2.53247,2.53063,2.53205,10000000.0
2009-01-02 04:57:00,2.53388,2.53443,2.53179,2.53179,7000000.0
2009-01-02 04:58:00,2.53088,2.5315,2.53088,2.5315,11000000.0
2009-01-02 04:59:00,2.53026,2.53044,2.52981,2.52981,8000000.0
2009-01-02 05:00:00,2.52839,2.52839,2.52316,2.52316,10000000.0
2009-01-02 05:01:00,2.52289,2.5231,2.52235,2.52235,8000000.0
2009-01-02 05:02:00,2.52344,2.52947,2.52344,2.52947,7000000.0
2009-01-02 05:03:00,2.52991,2.53058,2.52949,2.53058,7000000.0
2009-01-02 05:04:00,2.53037,2.5305,2.52892,2.52892,8000000.0
2009-01-02 05:05:00,2.52855,2.52913,2.52787,2.52913,7000000.0
2009-01-02 05:06:00,2.52957,2.52957,2.52826,2.52826,8000000.0
2009-01-02 05:07:00,2.52821,2.5285,2.52821,2.5285,7000000.0
2009-01-02 05:08:00,2.52851,2.52851,2.52788,2.52833,7000000.0
2009-01-02 05:09:00,2.52996,2.52996,2.52956,2.52965,9000000.0
2009-01-02 05:10:00,2.52862,2.52874,2.52835,2.52873,7000000.0
2009-01-02 05:11:00,2.52923,2.52932,2.52632,2.52632,10000000.0
2009-01-02 05:12:00,2.52641,2.52643,2.52571,2.52579,7000000.0
2009-01-02 05:13:00,2.52591,2.52612,2.52591,2.52612,10000000.0
2009-01-02 05:14:00,2.52625,2.52626,2.52495,2.52495,7000000.0
2009-01-02 05:15:00,2.52478,2.52524,2.52478,2.52524,7000000.0
2009-01-02 05:16:00,2.52487,2.52487,2.52478,2.5248,7000000.0
2009-01-02 05:17:00,2.52545,2.52606,2.52545,2.52606,10000000.0
2009-01-02 05:18:00,2.52608,2.52724,2.52599,2.52724,7000000.0
2009-01-02 05:19:00,2.52729,2.52764,2.52723,2.52764,7000000.0
2009-01-02 05:20:00,2.52754,2.52754,2.5262,2.5262,9000000.0
2009-01-02 05:21:00,2.52423,2.52439,2.52267,2.52439,8800000.0
2009-01-02 05:22:00,2.52457,2.52457,2.52415,2.52419,7000000.0
2009-01-02 05:23:00,2.52374,2.52413,2.52371,2.52409,7000000.0
2009-01-02 05:24:00,2.52741,2.52741,2.52585,2.52585,10000000.0
2009-01-02 05:25:00,2.52435,2.52684,2.52435,2.52684,7000000.0
2009-01-02 05:26:00,2.52744,2.52744,2.52648,2.52648,11000000.0
2009-01-02 05:27:00,2.52625,2.52662,2.52625,2.52662,9000000.0
2009-01-02 05:28:00,2.52707,2.52752,2.52707,2.52744,7000000.0
2009-01-02 05:29:00,2.52758,2.52922,2.52758,2.52922,7000000.0
2009-01-02 05:30:00,2.52931,2.53015,2.52931,2.53001,10000000.0
2009-01-02 05:31:00,2.53015,2.53054,2.53015,2.53054,10000000.0
2009-01-02 05:32:00,2.53041,2.53041,2.52957,2.52959,7000000.0
2009-01-02 05:33:00,2.52979,2.53015,2.52979,2.53005,7000000.0
2009-01-02 05:34:00,2.52945,2.52989,2.52937,2.52989,8000000.0
2009-01-02 05:35:00,2.53012,2.53192,2.53012,2.53192,7000000.0
2009-01-02 05:36:00,2.53192,2.53226,2.53162,2.53226,6800000.0
2009-01-02 05:37:00,2.53262,2.53295,2.53262,2.53288,7000000.0
2009-01-02 05:38:00,2.5331,2.53314,2.53147,2.53147,8000000.0
2009-01-02 05:39:00,2.52932,2.52954,2.52928,2.52929,8000000.0
2009-01-02 05:40:00,2.529,2.53049,2.529,2.53016,8000000.0
2009-01-02 05:41:00,2.5323,2.5323,2.53133,2.53172,9000000.0
2009-01-02 05:42:00,2.53209,2.5331,2.53209,2.53305,7000000.0
2009-01-02 05:43:00,2.53241,2.53241,2.53218,2.53218,7000000.0
2009-01-02 05:44:00,2.53362,2.53375,2.53355,2.53373,11000000.0
2009-01-02 05:45:00,2.53209,2.53246,2.53191,2.53246,11000000.0
2009-01-02 05:46:00,2.53143,2.53212,2.5313,2.53138,9000000.0
2009-01-02 05:47:00,2.53152,2.53181,2.53152,2.53181,7000000.0
2009-01-02 05:48:00,2.53194,2.53226,2.53191,2.53226,8000000.0
2009-01-02 05:49:00,2.53261,2.53261,2.53234,2.53249,8000000.0
2009-01-02 05:50:00,2.53309,2.5336,2.53309,2.53347,8000000.0
2009-01-02 05:51:00,2.53274,2.53274,2.53214,2.53214,10000000.0
2009-01-02 05:52:00,2.53205,2.53245,2.53205,2.53245,7000000.0
2009-01-02 05:53:00,2.53435,2.53465,2.53435,2.53435,8000000.0
2009-01-02 05:54:00,2.53258,2.53328,2.53258,2.53328,10000000.0
2009-01-02 05:55:00,2.53324,2.53324,2.53268,2.53268,7000000.0
2009-01-02 05:56:00,2.53244,2.53244,2.532,2.5321,8000000.0
2009-01-02 05:57:00,2.53221,2.53221,2.52931,2.52931,8000000.0
2009-01-02 05:58:00,2.53055,2.53059,2.52965,2.52965,7000000.0
2009-01-02 05:59:00,2.52872,2.52872,2.52786,2.52786,7000000.0
2009-01-02 06:00:00,2.52701,2.52886,2.52698,2.52886,7000000.0
2009-01-02 06:01:00,2.52936,2.52972,2.52923,2.52964,7000000.0
2009-01-02 06:02:00,2.5288,2.52882,2.52845,2.52845,7000000.0
2009-01-02 06:03:00,2.52794,2.52902,2.52794,2.52902,9000000.0
2009-01-02 06:04:00,2.52925,2.52925,2.52887,2.52889,8000000.0
2009-01-02 06:05:00,2.52906,2.52916,2.52895,2.52896,7000000.0
2009-01-02 06:06:00,2.52874,2.52874,2.52794,2.52802,7000000.0
2009-01-02 06:07:00,2.52897,2.52905,2.52893,2.52893,8000000.0
2009-01-02 06:08:00,2.52794,2.52865,2.52794,2.52865,8000000.0
2009-01-02 06:09:00,2.52884,2.52884,2.52827,2.5287,9000000.0
2009-01-02 06:10:00,2.52891,2.52942,2.52888,2.52892,8000000.0
2009-01-02 06:11:00,2.52825,2.52825,2.52779,2.52779,7000000.0
2009-01-02 06:12:00,2.52771,2.52863,2.52771,2.52863,7000000.0
2009-01-02 06:13:00,2.5288,2.5288,2.52836,2.52836,7000000.0
2009-01-02 06:14:00,2.52899,2.52899,2.52857,2.52857,8000000.0
2009-01-02 06:15:00,2.52942,2.531,2.52892,2.531,11000000.0
2009-01-02 06:16:00,2.52973,2.52973,2.52888,2.52967,10000000.0
2009-01-02 06:17:00,2.52882,2.52882,2.52817,2.5282,11000000.0
2009-01-02 06:18:00,2.5306,2.5306,2.52619,2.52835,8000000.0
2009-01-02 06:19:00,2.52814,2.5292,2.52793,2.52829,9800000.0
2009-01-02 06:20:00,2.52909,2.52909,2.52814,2.52869,7000000.0
2009-01-02 06:21:00,2.52863,2.52917,2.52776,2.52917,8000000.0
2009-01-02 06:22:00,2.52898,2.5292,2.52811,2.52817,7000000.0
2009-01-02 06:23:00,2.52825,2.52949,2.52825,2.52844,10000000.0
2009-01-02 06:24:00,2.52977,2.53063,2.52831,2.52831,10000000.0
2009-01-02 06:25:00,2.52809,2.52821,2.52798,2.52809,10000000.0
2009-01-02 06:26:00,2.52866,2.52885,2.52833,2.52833,8000000.0
2009-01-02 06:27:00,2.53011,2.53011,2.52869,2.52872,9000000.0
2009-01-02 06:28:00,2.52813,2.52813,2.52734,2.52734,7000000.0
2009-01-02 06:29:00,2.527,2.52712,2.52692,2.52712,7000000.0
2009-01-02 06:30:00,2.52711,2.52729,2.52707,2.52719,7000000.0
2009-01-02 06:31:00,2.52865,2.52879,2.52711,2.52711,7000000.0
2009-01-02 06:32:00,2.52847,2.52847,2.52646,2.52646,7000000.0
2009-01-02 06:33:00,2.5272,2.5272,2.52698,2.52715,8000000.0
2009-01-02 06:34:00,2.52699,2.52699,2.5265,2.5265,7000000.0
2009-01-02 06:35:00,2.52635,2.52655,2.52632,2.5265,9000000.0
2009-01-02 06:36:00,2.52696,2.52701,2.5264,2.5264,8000000.0
2009-01-02 06:37:00,2.52615,2.52615,2.52527,2.52527,8000000.0
2009-01-02 06:38:00,2.52474,2.52519,2.52459,2.52519,10000000.0
2009-01-02 06:39:00,2.52566,2.52566,2.52544,2.52565,10000000.0
2009-01-02 06:40:00,2.52604,2.52604,2.52555,2.52585,7000000.0
2009-01-02 06:41:00,2.52578,2.52741,2.52564,2.52741,7000000.0
2009-01-02 06:42:00,2.52814,2.52814,2.52769,2.52773,9000000.0
2009-01-02 06:43:00,2.52664,2.52695,2.52661,2.52695,8000000.0
2009-01-02 06:44:00,2.52728,2.52762,2.52728,2.52762,8000000.0
2009-01-02 06:45:00,2.52771,2.52802,2.52771,2.52774,8000000.0
2009-01-02 06:46:00,2.52772,2.52774,2.52732,2.52746,6800000.0
2009-01-02 06:47:00,2.52769,2.53024,2.52769,2.53024,7800000.0
2009-01-02 06:48:00,2.53018,2.53041,2.52965,2.53041,10000000.0
2009-01-02 06:49:00,2.53051,2.53051,2.52912,2.52913,10000000.0
2009-01-02 06:50:00,2.52907,2.52933,2.52892,2.52933,7000000.0
2009-01-02 06:51:00,2.52827,2.53037,2.52827,2.5302,8000000.0
2009-01-02 06:52:00,2.52953,2.52965,2.52936,2.52962,10000000.0
2009-01-02 06:53:00,2.52943,2.52943,2.52773,2.5294,9000000.0
2009-01-02 06:54:00,2.52873,2.52891,2.52843,2.52843,10000000.0
2009-01-02 06:55:00,2.52848,2.52876,2.52828,2.52828,9000000.0
2009-01-02 06:56:00,2.52848,2.52876,2.52841,2.52876,7000000.0
2009-01-02 06:57:00,2.52837,2.52887,2.52789,2.52881,8000000.0
2009-01-02 06:58:00,2.53027,2.53027,2.52836,2.52901,8000000.0
2009-01-02 06:59:00,2.52888,2.52994,2.52888,2.52962,11000000.0
2009-01-02 07:00:00,2.52627,2.52859,2.52507,2.52859,8000000.0
2009-01-02 07:01:00,2.52817,2.5282,2.52499,2.5282,8000000.0
2009-01-02 07:02:00,2.52896,2.52918,2.52885,2.52918,10000000.0
2009-01-02 07:03:00,2.52857,2.52857,2.52497,2.52782,8000000.0
2009-01-02 07:04:00,2.52886,2.52886,2.52861,2.52882,11000000.0
2009-01-02 07:05:00,2.52817,2.52817,2.52347,2.5258,8000000.0
2009-01-02 07:06:00,2.52622,2.52664,2.52622,2.52658,11000000.0
2009-01-02 07:07:00,2.52673,2.52673,2.52647,2.52647,8000000.0
2009-01-02 07:08:00,2.52673,2.52679,2.52662,2.52679,11000000.0
2009-01-02 07:09:00,2.52696,2.52722,2.52571,2.52571,10000000.0
2009-01-02 07:10:00,2.52664,2.52673,2.52428,2.52428,10000000.0
2009-01-02 07:11:00,2.52524,2.52545,2.52524,2.52545,8000000.0
2009-01-02 07:12:00,2.52541,2.52541,2.52512,2.5254,8000000.0
2009-01-02 07:13:00,2.52531,2.52539,2.52531,2.52534,7000000.0
2009-01-02 07:14:00,2.52559,2.52648,2.52559,2.52639,9000000.0
2009-01-02 07:15:00,2.5262,2.52645,2.52383,2.52383,11000000.0
2009-01-02 07:16:00,2.52345,2.52702,2.52345,2.52702,7000000.0
2009-01-02 07:17:00,2.52797,2.52797,2.52763,2.52773,11000000.0
2009-01-02 07:18:00,2.52778,2.52864,2.52778,2.52846,10000000.0
2009-01-02 07:19:00,2.52669,2.52868,2.52669,2.52868,8000000.0
2009-01-02 07:20:00,2.52899,2.52942,2.52685,2.52941,8000000.0
2009-01-02 07:21:00,2.52933,2.52933,2.52679,2.52903,7000000.0
2009-01-02 07:22:00,2.53177,2.53177,2.53088,2.53121,8000000.0
2009-01-02 07:23:00,2.52864,2.52893,2.52852,2.52893,7000000.0
2009-01-02 07:24:00,2.52696,2.52747,2.52696,2.52747,11000000.0
2009-01-02 07:26:00,2.52695,2.52896,2.52695,2.52896,7000000.0
2009-01-02 07:28:00,2.52986,2.53093,2.52986,2.53093,10000000.0
2009-01-02 07:29:00,2.53133,2.53391,2.53042,2.53391,10000000.0
2009-01-02 07:30:00,2.53349,2.53421,2.53349,2.53421,7000000.0
2009-01-02 07:31:00,2.53409,2.53409,2.53156,2.53156,8000000.0
2009-01-02 07:32:00,2.52889,2.53053,2.52889,2.53053,8800000.0
2009-01-02 07:33:00,2.53077,2.53078,2.53017,2.53078,8000000.0
2009-01-02 07:34:00,2.53094,2.53114,2.53072,2.53114,9000000.0
2009-01-02 07:35:00,2.53136,2.532,2.53136,2.532,6800000.0
2009-01-02 07:36:00,2.5331,2.53402,2.5331,2.53402,11000000.0
2009-01-02 07:37:00,2.53359,2.53376,2.53359,2.53373,7000000.0
2009-01-02 07:38:00,2.53214,2.53226,2.5321,2.53226,7000000.0
2009-01-02 07:39:00,2.53285,2.53285,2.53256,2.53276,8000000.0
2009-01-02 07:40:00,2.53361,2.53424,2.53361,2.53416,10000000.0
2009-01-02 07:41:00,2.53434,2.53446,2.53419,2.53446,8000000.0
2009-01-02 07:42:00,2.53491,2.53491,2.53425,2.53433,8000000.0
2009-01-02 07:43:00,2.53436,2.53439,2.53422,2.53439,8000000.0
2009-01-02 07:44:00,2.53488,2.53531,2.53488,2.53508,8000000.0
2009-01-02 07:45:00,2.53438,2.53472,2.53435,2.53472,8000000.0
2009-01-02 07:46:00,2.53546,2.53588,2.53545,2.53588,11000000.0
2009-01-02 07:47:00,2.53619,2.53673,2.53619,2.53657,8000000.0
2009-01-02 07:48:00,2.53737,2.53987,2.53737,2.53987,8000000.0
2009-01-02 07:49:00,2.53933,2.53933,2.53882,2.53884,8000000.0
2009-01-02 07:50:00,2.53875,2.53921,2.53872,2.53921,7000000.0
2009-01-02 07:51:00,2.53931,2.54003,2.53931,2.54003,7000000.0
2009-01-02 07:52:00,2.53891,2.53897,2.5387,2.53884,7000000.0
2009-01-02 07:53:00,2.53899,2.53899,2.5366,2.5366,10000000.0
2009-01-02 07:54:00,2.53664,2.5374,2.53664,2.53731,10000000.0
2009-01-02 07:55:00,2.53784,2.53826,2.53783,2.53799,10000000.0
2009-01-02 07:56:00,2.53782,2.5383,2.53782,2.53788,9000000.0
2009-01-02 07:57:00,2.5381,2.53836,2.5379,2.5379,7000000.0
2009-01-02 07:58:00,2.53785,2.53857,2.53751,2.53751,8000000.0
2009-01-02 07:59:00,2.53784,2.53866,2.53784,2.53866,8000000.0
2009-01-02 08:00:00,2.53919,2.53919,2.5387,2.5387,11000000.0
2009-01-02 08:01:00,2.53796,2.53797,2.53745,2.53797,7000000.0
2009-01-02 08:02:00,2.53831,2.53831,2.53715,2.53715,7000000.0
2009-01-02 08:03:00,2.53664,2.53664,2.53633,2.53664,8000000.0
2009-01-02 08:04:00,2.53649,2.5367,2.53631,2.5367,8000000.0
2009-01-02 08:05:00,2.53661,2.53723,2.53661,2.53722,8000000.0
2009-01-02 08:06:00,2.53637,2.53642,2.53609,2.5361,8000000.0
2009-01-02 08:07:00,2.53605,2.53681,2.53586,2.53681,9000000.0
2009-01-02 08:08:00,2.53646,2.53647,2.53458,2.53458,7000000.0
2009-01-02 08:09:00,2.53195,2.53195,2.53141,2.53162,11000000.0
2009-01-02 08:10:00,2.53185,2.53247,2.53175,2.53247,11000000.0
2009-01-02 08:11:00,2.53268,2.53278,2.53254,2.53278,7000000.0
2009-01-02 08:12:00,2.53358,2.53467,2.53358,2.53467,8800000.0
2009-01-02 08:13:00,2.53397,2.53406,2.53363,2.53406,10000000.0
2009-01-02 08:14:00,2.53526,2.53539,2.53419,2.53454,8000000.0
2009-01-02 08:15:00,2.53431,2.53485,2.5342,2.53485,8000000.0
2009-01-02 08:16:00,2.53486,2.53486,2.53413,2.53413,8000000.0
2009-01-02 08:17:00,2.53326,2.53409,2.53325,2.53409,9000000.0
2009-01-02 08:18:00,2.53417,2.53417,2.53338,2.53338,10000000.0
2009-01-02 08:19:00,2.53334,2.53395,2.53334,2.53395,9000000.0
2009-01-02 08:20:00,2.53404,2.53505,2.53404,2.53451,8000000.0
2009-01-02 08:21:00,2.53216,2.5324,2.53216,2.5324,9000000.0
2009-01-02 08:22:00,2.5327,2.5335,2.5327,2.5335,8000000.0
2009-01-02 08:23:00,2.53383,2.53399,2.53368,2.53399,8000000.0
2009-01-02 08:24:00,2.53415,2.53421,2.53361,2.53378,11000000.0
2009-01-02 08:25:00,2.53362,2.53425,2.53362,2.53425,9000000.0
2009-01-02 08:26:00,2.53447,2.53456,2.53386,2.53386,7000000.0
2009-01-02 08:27:00,2.53383,2.53431,2.53379,2.53389,11000000.0
2009-01-02 08:28:00,2.53379,2.53398,2.53379,2.53393,8000000.0
2009-01-02 08:29:00,2.53537,2.53545,2.53532,2.53545,7000000.0
2009-01-02 08:30:00,2.53398,2.53398,2.5332,2.5332,7000000.0
2009-01-02 08:31:00,2.53459,2.53471,2.53415,2.53463,9000000.0
2009-01-02 08:32:00,2.53455,2.53455,2.53345,2.53345,7000000.0
2009-01-02 08:33:00,2.53376,2.53424,2.5334,2.53422,11000000.0
2009-01-02 08:34:00,2.53296,2.53296,2.53004,2.53151,10000000.0
2009-01-02 08:36:00,2.53216,2.5327,2.53216,2.5327,7000000.0
2009-01-02 08:37:00,2.53305,2.53353,2.53305,2.53353,7000000.0
2009-01-02 08:38:00,2.53369,2.5341,2.53245,2.53245,9000000.0
2009-01-02 08:39:00,2.53211,2.53412,2.53211,2.53412,9000000.0
2009-01-02 08:40:00,2.53379,2.53379,2.53246,2.53246,7000000.0
2009-01-02 08:41:00,2.53248,2.53453,2.53248,2.53453,8000000.0
2009-01-02 08:42:00,2.53507,2.53514,2.5326,2.5326,5000000.0
2009-01-02 08:43:00,2.53206,2.53333,2.5318,2.5318,10000000.0
2009-01-02 08:44:00,2.53036,2.53276,2.53036,2.53276,9000000.0
2009-01-02 08:45:00,2.53362,2.53475,2.53349,2.53475,7000000.0
2009-01-02 08:46:00,2.53363,2.53363,2.5322,2.53224,8000000.0
2009-01-02 08:47:00,2.53193,2.53202,2.53186,2.53202,8000000.0
2009-01-02 08:48:00,2.53233,2.53284,2.53233,2.53284,7000000.0
2009-01-02 08:49:00,2.53288,2.53288,2.53143,2.53224,8000000.0
2009-01-02 08:50:00,2.53177,2.53177,2.53138,2.53151,7000000.0
2009-01-02 08:51:00,2.53204,2.53258,2.53156,2.53251,8000000.0
2009-01-02 08:52:00,2.53116,2.53116,2.53028,2.53037,8000000.0
2009-01-02 08:53:00,2.53029,2.531,2.53029,2.531,10000000.0
2009-01-02 08:54:00,2.53212,2.53259,2.53106,2.53259,8000000.0
2009-01-02 08:55:00,2.53156,2.53167,2.53137,2.53137,8000000.0
2009-01-02 08:56:00,2.53137,2.53137,2.53082,2.53086,9000000.0
2009-01-02 08:57:00,2.52995,2.53006,2.52921,2.52965,8000000.0
2009-01-02 08:58:00,2.5299,2.53043,2.52985,2.53043,10000000.0
2009-01-02 08:59:00,2.53028,2.53028,2.52819,2.52819,11000000.0
2009-01-02 09:00:00,2.52541,2.52778,2.52541,2.5274,8000000.0
2009-01-02 09:01:00,2.52883,2.53062,2.52883,2.53062,7000000.0
2009-01-02 09:02:00,2.53044,2.53044,2.52861,2.52861,9000000.0
2009-01-02 09:03:00,2.52812,2.52896,2.52798,2.52895,8000000.0
2009-01-02 09:04:00,2.52875,2.52875,2.52778,2.52778,7000000.0
2009-01-02 09:05:00,2.52794,2.52805,2.52792,2.52792,10000000.0
2009-01-02 09:06:00,2.52764,2.52764,2.52696,2.52724,11000000.0
2009-01-02 09:07:00,2.52719,2.52719,2.52695,2.52712,7000000.0
2009-01-02 09:08:00,2.52698,2.52698,2.52659,2.52659,8000000.0
2009-01-02 09:09:00,2.52615,2.52615,2.525,2.525,8000000.0
2009-01-02 09:10:00,2.5249,2.5249,2.5245,2.52476,7000000.0
2009-01-02 09:11:00,2.52326,2.52431,2.52022,2.52431,8000000.0
2009-01-02 09:12:00,2.52486,2.52486,2.52336,2.52336,9000000.0
2009-01-02 09:13:00,2.52333,2.52725,2.52325,2.52725,8000000.0
2009-01-02 09:14:00,2.5279,2.52848,2.52724,2.52839,9000000.0
2009-01-02 09:15:00,2.52868,2.53132,2.52868,2.52912,10000000.0
2009-01-02 09:16:00,2.52889,2.52918,2.52856,2.52856,8000000.0
2009-01-02 09:17:00,2.52829,2.52829,2.52769,2.52805,7000000.0
2009-01-02 09:18:00,2.52829,2.52829,2.52727,2.52727,7000000.0
2009-01-02 09:19:00,2.52708,2.52775,2.52708,2.52751,8000000.0
2009-01-02 09:20:00,2.52751,2.52757,2.52727,2.52752,8000000.0
2009-01-02 09:21:00,2.52792,2.52792,2.52755,2.52783,9000000.0
2009-01-02 09:22:00,2.5276,2.5276,2.52629,2.52629,7000000.0
2009-01-02 09:23:00,2.52557,2.52773,2.52557,2.52679,8000000.0
2009-01-02 09:24:00,2.52724,2.52753,2.52694,2.52694,7000000.0
2009-01-02 09:25:00,2.52285,2.52417,2.52285,2.52417,8000000.0
2009-01-02 09:26:00,2.52433,2.52445,2.5239,2.5239,7000000.0
2009-01-02 09:27:00,2.52387,2.52455,2.52387,2.52429,7000000.0
2009-01-02 09:28:00,2.52421,2.52421,2.52173,2.52173,8000000.0
2009-01-02 09:29:00,2.52148,2.52195,2.52148,2.52185,10000000.0
2009-01-02 09:30:00,2.52255,2.52261,2.52242,2.52242,8000000.0
2009-01-02 09:31:00,2.52252,2.52278,2.52242,2.52277,7000000.0
2009-01-02 09:32:00,2.5227,2.52285,2.52264,2.52285,8000000.0
2009-01-02 09:33:00,2.52303,2.52351,2.52303,2.52351,9000000.0
2009-01-02 09:34:00,2.52365,2.52365,2.52335,2.5234,7000000.0
2009-01-02 09:35:00,2.52247,2.52311,2.52224,2.52311,7000000.0
2009-01-02 09:36:00,2.5231,2.52325,2.52309,2.52319,10000000.0
2009-01-02 09:37:00,2.52306,2.52306,2.52099,2.52099,8000000.0
2009-01-02 09:38:00,2.5202,2.5202,2.51893,2.51893,7000000.0
2009-01-02 09:39:00,2.51854,2.51854,2.51832,2.51846,8000000.0
2009-01-02 09:40:00,2.51864,2.51864,2.51818,2.51847,8000000.0
2009-01-02 09:41:00,2.51803,2.51803,2.51768,2.51768,7000000.0
2009-01-02 09:42:00,2.51756,2.51769,2.51747,2.51747,9000000.0
2009-01-02 09:43:00,2.51749,2.51772,2.51749,2.51761,10000000.0
2009-01-02 09:44:00,2.51761,2.51799,2.51743,2.51799,7000000.0
2009-01-02 09:45:00,2.51825,2.51825,2.51753,2.51756,8000000.0
2009-01-02 09:46:00,2.51747,2.51747,2.51692,2.51701,7000000.0
2009-01-02 09:47:00,2.5172,2.51821,2.5172,2.51821,9000000.0
2009-01-02 09:48:00,2.51822,2.51969,2.51822,2.51969,8000000.0
2009-01-02 09:49:00,2.5203,2.52093,2.5203,2.52093,11000000.0
2009-01-02 09:50:00,2.52119,2.52224,2.52119,2.52224,7000000.0
2009-01-02 09:51:00,2.52254,2.52269,2.5224,2.52267,9000000.0
2009-01-02 09:52:00,2.52438,2.52438,2.52398,2.52403,9000000.0
2009-01-02 09:53:00,2.52328,2.52374,2.52301,2.52374,8000000.0
2009-01-02 09:54:00,2.52365,2.52365,2.52278,2.52319,8000000.0
2009-01-02 09:55:00,2.52302,2.52346,2.52286,2.52346,8000000.0
2009-01-02 09:56:00,2.52342,2.52452,2.52342,2.52452,7000000.0
2009-01-02 09:57:00,2.52462,2.52467,2.52431,2.52431,7000000.0
2009-01-02 09:58:00,2.52454,2.52465,2.52439,2.52465,7000000.0
2009-01-02 09:59:00,2.5245,2.52455,2.52411,2.52411,11000000.0
2009-01-02 10:00:00,2.52359,2.52402,2.52327,2.52402,7000000.0
2009-01-02 10:01:00,2.5246,2.52475,2.52439,2.52439,8000000.0
2009-01-02 10:02:00,2.52441,2.52441,2.52319,2.52319,8000000.0
2009-01-02 10:03:00,2.52192,2.52192,2.52005,2.52005,10000000.0
2009-01-02 10:04:00,2.52109,2.52221,2.52065,2.52221,9000000.0
2009-01-02 10:05:00,2.52258,2.52258,2.5172,2.5172,8000000.0
2009-01-02 10:06:00,2.51541,2.51541,2.5125,2.5125,7000000.0
2009-01-02 10:07:00,2.51161,2.51202,2.51161,2.51162,8000000.0
2009-01-02 10:08:00,2.51167,2.51317,2.51167,2.51317,7000000.0
2009-01-02 10:09:00,2.51444,2.51538,2.51444,2.51508,11000000.0
2009-01-02 10:10:00,2.51555,2.51774,2.51555,2.51774,7000000.0
2009-01-02 10:11:00,2.51792,2.5184,2.51743,2.5184,8000000.0
2009-01-02 10:12:00,2.51909,2.51915,2.51754,2.51754,7000000.0
2009-01-02 10:13:00,2.51649,2.51713,2.51649,2.51713,8000000.0
2009-01-02 10:14:00,2.51752,2.52015,2.51752,2.52015,9000000.0
2009-01-02 10:15:00,2.51915,2.51915,2.51692,2.51692,7000000.0
2009-01-02 10:16:00,2.51575,2.51609,2.51239,2.51239,8000000.0
2009-01-02 10:17:00,2.50907,2.51182,2.50907,2.51182,8000000.0
2009-01-02 10:18:00,2.5122,2.51258,2.51103,2.51103,11000000.0
2009-01-02 10:19:00,2.51332,2.51613,2.51332,2.51613,8000000.0
2009-01-02 10:20:00,2.51662,2.51732,2.51662,2.51711,8000000.0
2009-01-02 10:21:00,2.51766,2.5179,2.51757,2.51778,7000000.0
2009-01-02 10:22:00,2.51663,2.51663,2.51263,2.51263,10000000.0
2009-01-02 10:23:00,2.51272,2.5131,2.5126,2.5131,7000000.0
2009-01-02 10:24:00,2.51337,2.51355,2.51323,2.51355,11000000.0
2009-01-02 10:25:00,2.51399,2.51437,2.51399,2.51419,10000000.0
2009-01-02 10:26:00,2.51404,2.51437,2.51394,2.51394,11000000.0
2009-01-02 10:27:00,2.51342,2.51342,2.51269,2.51269,8000000.0
2009-01-02 10:28:00,2.51264,2.5127,2.51258,2.51264,7000000.0
2009-01-02 10:29:00,2.5141,2.5141,2.51239,2.51239,8000000.0
2009-01-02 10:30:00,2.51248,2.51271,2.51234,2.51271,7000000.0
2009-01-02 10:31:00,2.51289,2.51327,2.51247,2.51266,7000000.0
2009-01-02 10:32:00,2.51304,2.51375,2.51289,2.51375,9000000.0
2009-01-02 10:33:00,2.51437,2.51437,2.51346,2.51354,11000000.0
2009-01-02 10:34:00,2.51341,2.51341,2.51297,2.51313,7000000.0
2009-01-02 10:35:00,2.51306,2.51306,2.51272,2.51296,8000000.0
2009-01-02 10:36:00,2.51331,2.5135,2.51331,2.5134,8000000.0
2009-01-02 10:37:00,2.51316,2.51332,2.51298,2.51317,8000000.0
2009-01-02 10:38:00,2.51317,2.51335,2.51308,2.51308,7000000.0
2009-01-02 10:39:00,2.51333,2.5134,2.51316,2.51321,7000000.0
2009-01-02 10:40:00,2.51306,2.51306,2.51293,2.51293,8000000.0
2009-01-02 10:41:00,2.50911,2.50975,2.50911,2.50975,7000000.0
2009-01-02 10:42:00,2.50979,2.51032,2.50969,2.51032,7000000.0
2009-01-02 10:43:00,2.51049,2.51093,2.51049,2.51064,8000000.0
2009-01-02 10:44:00,2.51119,2.51141,2.5111,2.5111,7800000.0
2009-01-02 10:45:00,2.5103,2.51045,2.51013,2.51043,11000000.0
2009-01-02 10:46:00,2.51045,2.51045,2.51024,2.51024,9000000.0
2009-01-02 10:47:00,2.51028,2.51054,2.50982,2.51044,11000000.0
2009-01-02 10:48:00,2.51029,2.51062,2.51029,2.51057,7000000.0
2009-01-02 10:49:00,2.51086,2.5113,2.51076,2.5113,7000000.0
2009-01-02 10:50:00,2.5123,2.51235,2.51205,2.51217,8000000.0
2009-01-02 10:51:00,2.51302,2.51411,2.51302,2.51411,10000000.0
2009-01-02 10:52:00,2.51376,2.51451,2.51367,2.51451,7000000.0
2009-01-02 10:53:00,2.51545,2.51649,2.51545,2.51607,9000000.0
2009-01-02 10:54:00,2.51576,2.51656,2.51531,2.51537,8800000.0
2009-01-02 10:55:00,2.51507,2.51586,2.51507,2.51586,7000000.0
2009-01-02 10:56:00,2.51643,2.51852,2.51643,2.51852,8000000.0
2009-01-02 10:57:00,2.51828,2.51828,2.51714,2.51714,11000000.0
2009-01-02 10:58:00,2.51719,2.51792,2.51712,2.51763,10000000.0
2009-01-02 10:59:00,2.51682,2.51855,2.51682,2.51855,10000000.0
2009-01-02 11:00:00,2.5187,2.51979,2.5187,2.51964,10000000.0
2009-01-02 11:01:00,2.51969,2.51999,2.51969,2.51975,8000000.0
2009-01-02 11:02:00,2.51861,2.51869,2.51835,2.51839,8000000.0
2009-01-02 11:03:00,2.51724,2.51724,2.51624,2.51624,8000000.0
2009-01-02 11:04:00,2.51643,2.51643,2.51595,2.51638,10000000.0
2009-01-02 11:05:00,2.5163,2.51648,2.5153,2.5153,7000000.0
2009-01-02 11:06:00,2.51522,2.51556,2.51522,2.51549,7000000.0
2009-01-02 11:07:00,2.51502,2.51846,2.51483,2.51846,9600000.0
2009-01-02 11:08:00,2.52184,2.52184,2.51977,2.51977,8000000.0
2009-01-02 11:09:00,2.51586,2.51753,2.51586,2.51753,7000000.0
2009-01-02 11:10:00,2.51838,2.51838,2.51579,2.51579,11000000.0
2009-01-02 11:11:00,2.51486,2.51737,2.51486,2.51737,7000000.0
2009-01-02 11:12:00,2.51728,2.51728,2.51501,2.51501,9800000.0
2009-01-02 11:13:00,2.51442,2.51458,2.51418,2.51434,7000000.0
2009-01-02 11:14:00,2.51297,2.51391,2.51297,2.51377,9000000.0
2009-01-02 11:15:00,2.51254,2.51282,2.51235,2.51281,8000000.0
2009-01-02 11:16:00,2.51328,2.51354,2.51292,2.51292,8000000.0
2009-01-02 11:17:00,2.51314,2.51351,2.51314,2.51345,9000000.0
2009-01-02 11:18:00,2.51301,2.51301,2.5101,2.5101,9000000.0
2009-01-02 11:19:00,2.51073,2.51246,2.51053,2.51242,7000000.0
2009-01-02 11:20:00,2.51229,2.51231,2.51168,2.51231,8000000.0
2009-01-02 11:21:00,2.51277,2.51277,2.5111,2.5111,8000000.0
2009-01-02 11:22:00,2.51118,2.51158,2.51118,2.51121,7000000.0
2009-01-02 11:23:00,2.51091,2.51101,2.51044,2.51048,7000000.0
2009-01-02 11:24:00,2.50898,2.50898,2.50844,2.50891,11000000.0
2009-01-02 11:25:00,2.50841,2.509,2.50841,2.509,8000000.0
2009-01-02 11:26:00,2.50885,2.50938,2.50885,2.50938,7000000.0
2009-01-02 11:27:00,2.51032,2.51174,2.51032,2.51174,8000000.0
2009-01-02 11:28:00,2.51182,2.51182,2.51038,2.51038,7000000.0
2009-01-02 11:29:00,2.5099,2.5099,2.50717,2.50717,10000000.0
2009-01-02 11:30:00,2.50749,2.50766,2.50602,2.50602,9800000.0
2009-01-02 11:31:00,2.50612,2.50694,2.50612,2.50694,7000000.0
2009-01-02 11:32:00,2.50617,2.50617,2.50505,2.50505,8000000.0
2009-01-02 11:33:00,2.50332,2.50353,2.50291,2.50311,7000000.0
2009-01-02 11:34:00,2.50386,2.50431,2.50368,2.50412,11000000.0
2009-01-02 11:35:00,2.50386,2.50397,2.50345,2.50397,8000000.0
2009-01-02 11:36:00,2.50514,2.50514,2.50352,2.50352,7000000.0
2009-01-02 11:37:00,2.50293,2.50369,2.50293,2.50369,8000000.0
2009-01-02 11:38:00,2.50387,2.50387,2.50374,2.50375,7000000.0
2009-01-02 11:39:00,2.50351,2.5062,2.50351,2.5062,9000000.0
2009-01-02 11:40:00,2.5068,2.5068,2.50521,2.50521,8000000.0
2009-01-02 11:41:00,2.50516,2.50591,2.50508,2.5056,8000000.0
2009-01-02 11:42:00,2.50562,2.50602,2.50506,2.50506,8000000.0
2009-01-02 11:43:00,2.50436,2.50491,2.50436,2.50489,9000000.0
2009-01-02 11:44:00,2.50478,2.50478,2.50443,2.50463,7000000.0
2009-01-02 11:45:00,2.50449,2.50462,2.50425,2.50462,8000000.0
2009-01-02 11:46:00,2.50501,2.50501,2.50469,2.50473,7000000.0
2009-01-02 11:47:00,2.50431,2.50431,2.50373,2.50387,10000000.0
2009-01-02 11:48:00,2.50383,2.50394,2.50372,2.50372,7000000.0
2009-01-02 11:49:00,2.50381,2.50392,2.50361,2.50361,8000000.0
2009-01-02 11:50:00,2.50369,2.50369,2.50277,2.50354,8000000.0
2009-01-02 11:51:00,2.50345,2.5037,2.50253,2.503,9000000.0
2009-01-02 11:52:00,2.50311,2.50365,2.5031,2.50348,6800000.0
2009-01-02 11:53:00,2.50393,2.50448,2.50393,2.50448,7000000.0
2009-01-02 11:54:00,2.50424,2.50641,2.50424,2.50641,10000000.0
2009-01-02 11:55:00,2.50594,2.50723,2.50594,2.50723,8000000.0
2009-01-02 11:56:00,2.50746,2.5076,2.50635,2.50635,11000000.0
2009-01-02 11:57:00,2.50534,2.50541,2.5052,2.50533,7000000.0
2009-01-02 11:58:00,2.50582,2.50731,2.50582,2.50731,11000000.0
2009-01-02 11:59:00,2.50747,2.50747,2.50705,2.50719,8000000.0
2009-01-02 12:00:00,2.50638,2.50705,2.50638,2.50673,7000000.0
2009-01-02 12:01:00,2.50694,2.50703,2.50652,2.50652,7000000.0
2009-01-02 12:02:00,2.50662,2.50735,2.50637,2.50735,11000000.0
2009-01-02 12:03:00,2.50789,2.50789,2.5071,2.5071,7000000.0
2009-01-02 12:04:00,2.50651,2.50665,2.50595,2.50595,7000000.0
2009-01-02 12:05:00,2.50706,2.50832,2.50706,2.50832,8000000.0
2009-01-02 12:06:00,2.50866,2.50947,2.50866,2.50947,8000000.0
2009-01-02 12:07:00,2.5094,2.50956,2.50923,2.5095,8000000.0
2009-01-02 12:08:00,2.51058,2.5111,2.51056,2.51057,11000000.0
2009-01-02 12:09:00,2.50875,2.50875,2.50751,2.50751,6800000.0
2009-01-02 12:10:00,2.50726,2.50742,2.50709,2.50742,7000000.0
2009-01-02 12:11:00,2.50763,2.50767,2.50737,2.50738,8000000.0
2009-01-02 12:12:00,2.5071,2.50724,2.5071,2.50713,7000000.0
2009-01-02 12:13:00,2.50722,2.50722,2.50636,2.50714,6800000.0
2009-01-02 12:14:00,2.50736,2.50789,2.50736,2.50789,8000000.0
2009-01-02 12:15:00,2.50695,2.50695,2.50638,2.5064,7000000.0
2009-01-02 12:16:00,2.50674,2.50754,2.50668,2.50728,9000000.0
2009-01-02 12:17:00,2.50708,2.50708,2.50667,2.50677,7000000.0
2009-01-02 12:18:00,2.50618,2.50715,2.50604,2.50715,8000000.0
2009-01-02 12:19:00,2.50708,2.50708,2.50643,2.50701,7000000.0
2009-01-02 12:20:00,2.50686,2.50739,2.50686,2.50691,8000000.0
2009-01-02 12:21:00,2.50696,2.50703,2.50624,2.50624,10000000.0
2009-01-02 12:22:00,2.50616,2.50683,2.50616,2.50676,7000000.0
2009-01-02 12:23:00,2.50669,2.5067,2.50598,2.50598,8000000.0
2009-01-02 12:24:00,2.50599,2.50616,2.50592,2.50616,8000000.0
2009-01-02 12:25:00,2.50662,2.50746,2.50662,2.50707,8000000.0
2009-01-02 12:26:00,2.50696,2.50696,2.50614,2.50696,8000000.0
2009-01-02 12:27:00,2.50805,2.50852,2.50803,2.50827,11000000.0
2009-01-02 12:28:00,2.50842,2.50842,2.50822,2.50831,7000000.0
2009-01-02 12:29:00,2.50854,2.50854,2.50821,2.50853,9000000.0
2009-01-02 12:30:00,2.50855,2.50855,2.50827,2.50834,11000000.0
2009-01-02 12:31:00,2.50791,2.50821,2.50791,2.50801,10000000.0
2009-01-02 12:32:00,2.50825,2.50825,2.50803,2.50805,7000000.0
2009-01-02 12:33:00,2.50765,2.50765,2.5073,2.50748,7000000.0
2009-01-02 12:34:00,2.50764,2.5077,2.50749,2.5077,8000000.0
2009-01-02 12:35:00,2.50769,2.50769,2.50657,2.50657,7000000.0
2009-01-02 12:36:00,2.50501,2.50501,2.50289,2.50289,7000000.0
2009-01-02 12:37:00,2.50366,2.50439,2.50366,2.50439,11000000.0
2009-01-02 12:38:00,2.50455,2.50501,2.50455,2.5049,7000000.0
2009-01-02 12:39:00,2.50484,2.50509,2.50484,2.50498,7000000.0
2009-01-02 12:40:00,2.50502,2.50606,2.50484,2.50484,11000000.0
2009-01-02 12:41:00,2.50414,2.50417,2.50407,2.50407,7000000.0
2009-01-02 12:42:00,2.5035,2.50411,2.50336,2.50411,7000000.0
2009-01-02 12:43:00,2.5037,2.50376,2.50354,2.50363,7000000.0
2009-01-02 12:44:00,2.5039,2.50411,2.50373,2.50411,10000000.0
2009-01-02 12:45:00,2.50442,2.50442,2.50386,2.50429,10000000.0
2009-01-02 12:46:00,2.5046,2.5046,2.50375,2.50418,8000000.0
2009-01-02 12:47:00,2.50452,2.50468,2.50319,2.50402,9000000.0
2009-01-02 12:48:00,2.5037,2.50372,2.5028,2.50294,8000000.0
2009-01-02 12:49:00,2.50166,2.50166,2.50085,2.50115,10000000.0
2009-01-02 12:50:00,2.50114,2.50114,2.50099,2.50103,7000000.0
2009-01-02 12:51:00,2.50112,2.50115,2.50101,2.50113,8000000.0
2009-01-02 12:52:00,2.50123,2.50123,2.50056,2.50056,8000000.0
2009-01-02 12:53:00,2.50033,2.50047,2.50016,2.50023,8000000.0
2009-01-02 12:54:00,2.50069,2.50069,2.4999,2.4999,7000000.0
2009-01-02 12:55:00,2.49977,2.50016,2.49977,2.50016,8000000.0
2009-01-02 12:56:00,2.50027,2.50035,2.50016,2.50026,11000000.0
2009-01-02 12:57:00,2.50027,2.50048,2.50027,2.50035,8000000.0
2009-01-02 12:58:00,2.5007,2.5007,2.50011,2.5005,8000000.0
2009-01-02 12:59:00,2.50094,2.50114,2.50085,2.50114,8000000.0
2009-01-02 13:00:00,2.50094,2.50117,2.50079,2.50117,8000000.0
2009-01-02 13:01:00,2.50104,2.50107,2.50059,2.50059,11000000.0
2009-01-02 13:02:00,2.5006,2.50129,2.5006,2.50129,8000000.0
2009-01-02 13:03:00,2.50148,2.50159,2.5013,2.50158,7000000.0
2009-01-02 13:04:00,2.50167,2.50203,2.50167,2.50203,8000000.0
2009-01-02 13:05:00,2.50206,2.50207,2.50189,2.5019,7000000.0
2009-01-02 13:06:00,2.50214,2.50219,2.5019,2.50219,8000000.0
2009-01-02 13:07:00,2.50196,2.50219,2.5015,2.50151,9000000.0
2009-01-02 13:08:00,2.49943,2.49943,2.49811,2.49813,7000000.0
2009-01-02 13:09:00,2.498,2.49803,2.4973,2.4973,11000000.0
2009-01-02 13:10:00,2.49747,2.4979,2.49728,2.49728,11000000.0
2009-01-02 13:11:00,2.49663,2.49672,2.49651,2.49662,7000000.0
2009-01-02 13:12:00,2.49731,2.49731,2.49591,2.4967,8000000.0
2009-01-02 13:13:00,2.49628,2.49628,2.49534,2.49534,11000000.0
2009-01-02 13:14:00,2.49543,2.49605,2.49543,2.49593,10000000.0
2009-01-02 13:15:00,2.49592,2.49628,2.49592,2.49628,8000000.0
2009-01-02 13:16:00,2.49696,2.49732,2.49696,2.49732,11000000.0
2009-01-02 13:17:00,2.49496,2.49775,2.49496,2.49775,8000000.0
2009-01-02 13:18:00,2.49811,2.49822,2.49736,2.49739,8000000.0
2009-01-02 13:19:00,2.49629,2.49664,2.49615,2.49664,7000000.0
2009-01-02 13:20:00,2.49674,2.49698,2.49649,2.49698,7000000.0
2009-01-02 13:21:00,2.49683,2.49683,2.49564,2.49564,9000000.0
2009-01-02 13:22:00,2.49525,2.49536,2.49503,2.49515,10000000.0
2009-01-02 13:23:00,2.49558,2.4957,2.49397,2.49397,7000000.0
2009-01-02 13:24:00,2.49365,2.4938,2.49363,2.49366,8000000.0
2009-01-02 13:25:00,2.49352,2.49375,2.49352,2.49375,7000000.0
2009-01-02 13:26:00,2.49381,2.49418,2.49381,2.49418,9000000.0
2009-01-02 13:27:00,2.49461,2.49541,2.49461,2.49541,11000000.0
2009-01-02 13:28:00,2.49549,2.49595,2.4954,2.49595,11000000.0
2009-01-02 13:29:00,2.49606,2.49626,2.496,2.496,9000000.0
2009-01-02 13:30:00,2.49589,2.49598,2.49545,2.49545,9000000.0
2009-01-02 13:31:00,2.49403,2.49403,2.49298,2.49298,11000000.0
2009-01-02 13:32:00,2.49161,2.49161,2.49113,2.49125,17800000.0
2009-01-02 13:33:00,2.49037,2.49089,2.49037,2.49046,18800000.0
2009-01-02 13:34:00,2.48891,2.48891,2.48852,2.48887,14000000.0
2009-01-02 13:35:00,2.48932,2.49153,2.48932,2.49153,18000000.0
2009-01-02 13:36:00,2.49189,2.49189,2.49062,2.49062,31000000.0
2009-01-02 13:37:00,2.49057,2.49057,2.49045,2.49045,12000000.0
2009-01-02 13:38:00,2.48978,2.49047,2.48976,2.48976,20000000.0
2009-01-02 13:39:00,2.49018,2.49117,2.48953,2.49117,21000000.0
2009-01-02 13:40:00,2.49199,2.49199,2.49111,2.49126,59800000.0
2009-01-02 13:41:00,2.48988,2.49089,2.48963,2.49089,22000000.0
2009-01-02 13:42:00,2.4913,2.49152,2.49095,2.49152,11000000.0
2009-01-02 13:43:00,2.4917,2.49308,2.4917,2.49308,55000000.0
2009-01-02 13:44:00,2.49485,2.49489,2.49418,2.49445,27000000.0
2009-01-02 13:45:00,2.49458,2.49485,2.49444,2.49455,24000000.0
2009-01-02 13:46:00,2.49447,2.49471,2.49442,2.49471,25000000.0
2009-01-02 13:47:00,2.49534,2.49719,2.49534,2.49719,27000000.0
2009-01-02 13:48:00,2.49767,2.49863,2.49767,2.49834,24000000.0
2009-01-02 13:49:00,2.49843,2.49899,2.49843,2.49899,19000000.0
2009-01-02 13:50:00,2.49864,2.49864,2.49842,2.49842,24000000.0
2009-01-02 13:51:00,2.49829,2.49829,2.49749,2.49802,44800000.0
2009-01-02 13:52:00,2.49778,2.49826,2.49702,2.49803,34000000.0
2009-01-02 13:53:00,2.49827,2.49843,2.4969,2.4969,28000000.0
2009-01-02 13:54:00,2.49763,2.49875,2.49763,2.49798,32000000.0
2009-01-02 13:55:00,2.49801,2.50004,2.49801,2.50004,30000000.0
2009-01-02 13:56:00,2.49977,2.49977,2.49819,2.49974,20000000.0
2009-01-02 13:57:00,2.50007,2.50043,2.4968,2.4968,47000000.0
2009-01-02 13:58:00,2.49655,2.49807,2.49655,2.49807,9000000.0
2009-01-02 13:59:00,2.49923,2.49923,2.49778,2.49778,34000000.0
2009-01-02 14:00:00,2.49853,2.49903,2.49853,2.49886,39000000.0
2009-01-02 14:01:00,2.49873,2.50049,2.49873,2.50014,31000000.0
2009-01-02 14:02:00,2.49883,2.4991,2.49862,2.49862,25800000.0
2009-01-02 14:03:00,2.49817,2.50036,2.49787,2.50036,15000000.0
2009-01-02 14:04:00,2.50032,2.50056,2.5003,2.5003,13000000.0
2009-01-02 14:05:00,2.49963,2.49963,2.49853,2.49914,30000000.0
2009-01-02 14:06:00,2.49951,2.49966,2.49886,2.49886,7000000.0
2009-01-02 14:07:00,2.49872,2.4996,2.49872,2.4996,8000000.0
2009-01-02 14:08:00,2.50016,2.50048,2.50016,2.50048,26000000.0
2009-01-02 14:09:00,2.50065,2.50233,2.50065,2.50233,25000000.0
2009-01-02 14:10:00,2.50147,2.50151,2.49687,2.49687,24000000.0
2009-01-02 14:11:00,2.49695,2.49905,2.49695,2.49905,26000000.0
2009-01-02 14:12:00,2.49899,2.49904,2.49878,2.49882,11800000.0
2009-01-02 14:13:00,2.49765,2.49765,2.49457,2.49457,7000000.0
2009-01-02 14:14:00,2.49444,2.49468,2.49444,2.49456,17000000.0
2009-01-02 14:15:00,2.49421,2.4944,2.49349,2.49349,22000000.0
2009-01-02 14:16:00,2.49329,2.49376,2.4931,2.4931,17800000.0
2009-01-02 14:17:00,2.493,2.493,2.48983,2.48983,30000000.0
2009-01-02 14:18:00,2.48986,2.48992,2.48931,2.48931,33800000.0
2009-01-02 14:19:00,2.48866,2.48897,2.48796,2.48796,28000000.0
2009-01-02 14:20:00,2.48634,2.48639,2.48562,2.48562,31800000.0
2009-01-02 14:21:00,2.4854,2.48646,2.4854,2.48646,30000000.0
2009-01-02 14:22:00,2.48671,2.48717,2.48671,2.48715,30800000.0
2009-01-02 14:23:00,2.48727,2.48732,2.48707,2.48732,37000000.0
2009-01-02 14:24:00,2.48736,2.48765,2.48731,2.48765,11000000.0
2009-01-02 14:25:00,2.48805,2.48839,2.48805,2.48835,38000000.0
2009-01-02 14:26:00,2.48878,2.48946,2.48857,2.48857,24600000.0
2009-01-02 14:27:00,2.48775,2.48837,2.48775,2.48837,43000000.0
2009-01-02 14:28:00,2.48849,2.48874,2.48826,2.48831,26800000.0
2009-01-02 14:29:00,2.48708,2.48708,2.48647,2.48677,31000000.0
2009-01-02 14:30:00,2.48679,2.48679,2.48598,2.48598,40000000.0
2009-01-02 14:31:00,2.48546,2.48546,2.48329,2.48329,51000000.0
2009-01-02 14:32:00,2.48366,2.48379,2.48325,2.48325,54000000.0
2009-01-02 14:33:00,2.48312,2.48396,2.48312,2.48396,39000000.0
2009-01-02 14:34:00,2.48404,2.4843,2.48357,2.48357,51600000.0
2009-01-02 14:35:00,2.48338,2.48469,2.48338,2.48469,45000000.0
2009-01-02 14:36:00,2.48556,2.48556,2.48436,2.48436,8000000.0
2009-01-02 14:37:00,2.48448,2.48453,2.48382,2.48448,52000000.0
2009-01-02 14:38:00,2.48544,2.48556,2.48516,2.48556,47800000.0
2009-01-02 14:39:00,2.48553,2.48553,2.48521,2.48521,44000000.0
2009-01-02 14:40:00,2.48404,2.48404,2.48375,2.48393,8000000.0
2009-01-02 14:41:00,2.48372,2.48424,2.48372,2.48421,45000000.0
2009-01-02 14:42:00,2.48401,2.48438,2.48394,2.48438,7000000.0
2009-01-02 14:43:00,2.48597,2.49003,2.48597,2.49003,32000000.0
2009-01-02 14:44:00,2.4929,2.49314,2.49217,2.49217,38000000.0
2009-01-02 14:45:00,2.49207,2.49207,2.48976,2.48976,18000000.0
2009-01-02 14:46:00,2.48788,2.48823,2.48754,2.48754,11000000.0
2009-01-02 14:47:00,2.48716,2.48739,2.48716,2.48729,11000000.0
2009-01-02 14:48:00,2.48565,2.48565,2.48456,2.48474,24000000.0
2009-01-02 14:49:00,2.48505,2.48549,2.48505,2.48538,34000000.0
2009-01-02 14:50:00,2.48565,2.48621,2.48565,2.48621,20000000.0
2009-01-02 14:51:00,2.48643,2.48655,2.48605,2.48655,16000000.0
2009-01-02 14:52:00,2.48766,2.48825,2.48756,2.48825,16000000.0
2009-01-02 14:53:00,2.48884,2.48884,2.48751,2.48751,21000000.0
2009-01-02 14:54:00,2.48702,2.48702,2.48485,2.48605,11000000.0
2009-01-02 14:55:00,2.48623,2.48641,2.48596,2.48596,10000000.0
2009-01-02 14:56:00,2.48575,2.48592,2.48531,2.48574,16000000.0
2009-01-02 14:57:00,2.48631,2.48707,2.48631,2.48636,27000000.0
2009-01-02 14:58:00,2.48632,2.48668,2.48604,2.48668,34000000.0
2009-01-02 14:59:00,2.48619,2.48619,2.48387,2.48387,16000000.0
2009-01-02 15:00:00,2.48354,2.48613,2.48354,2.48613,17000000.0
2009-01-02 15:01:00,2.48692,2.4891,2.48692,2.4891,22000000.0
2009-01-02 15:02:00,2.48941,2.48995,2.48902,2.48995,36000000.0
2009-01-02 15:03:00,2.49049,2.49268,2.49049,2.49268,7000000.0
2009-01-02 15:04:00,2.49151,2.49151,2.49119,2.49119,7000000.0
2009-01-02 15:05:00,2.49092,2.49124,2.49092,2.49124,22000000.0
2009-01-02 15:06:00,2.49137,2.49276,2.49137,2.49276,23000000.0
2009-01-02 15:07:00,2.49345,2.49361,2.49274,2.49274,29000000.0
2009-01-02 15:08:00,2.49237,2.49357,2.49237,2.49345,8000000.0
2009-01-02 15:09:00,2.49357,2.49412,2.49357,2.49412,7000000.0
2009-01-02 15:10:00,2.49428,2.49453,2.49421,2.49446,37000000.0
2009-01-02 15:11:00,2.49435,2.49435,2.49405,2.49405,23000000.0
2009-01-02 15:12:00,2.49354,2.49364,2.49321,2.49321,8000000.0
2009-01-02 15:13:00,2.49273,2.49416,2.49273,2.49416,39000000.0
2009-01-02 15:14:00,2.4948,2.49561,2.49202,2.49202,36000000.0
2009-01-02 15:15:00,2.49127,2.49259,2.49127,2.49259,26000000.0
2009-01-02 15:16:00,2.49232,2.49307,2.49226,2.49307,30000000.0
2009-01-02 15:17:00,2.49261,2.49261,2.49218,2.49251,26000000.0
2009-01-02 15:18:00,2.49239,2.4924,2.49123,2.49123,18000000.0
2009-01-02 15:19:00,2.49038,2.49077,2.49027,2.49077,12000000.0
2009-01-02 15:20:00,2.49037,2.49089,2.49037,2.49089,19000000.0
2009-01-02 15:21:00,2.49157,2.49264,2.49157,2.49264,29000000.0
2009-01-02 15:22:00,2.49271,2.49271,2.49195,2.49195,9000000.0
2009-01-02 15:23:00,2.49234,2.49297,2.49234,2.49293,41000000.0
2009-01-02 15:24:00,2.49313,2.49335,2.49313,2.49335,13800000.0
2009-01-02 15:25:00,2.49336,2.49336,2.49313,2.49334,17800000.0
2009-01-02 15:26:00,2.49349,2.49371,2.49337,2.49361,60000000.0
2009-01-02 15:27:00,2.49363,2.49363,2.49328,2.49328,36000000.0
2009-01-02 15:28:00,2.49306,2.49306,2.49275,2.49281,48000000.0
2009-01-02 15:29:00,2.49319,2.49644,2.49254,2.49297,44000000.0
2009-01-02 15:30:00,2.49238,2.49473,2.4922,2.49428,69800000.0
2009-01-02 15:31:00,2.49435,2.49553,2.49435,2.49553,42000000.0
2009-01-02 15:32:00,2.49599,2.49799,2.49529,2.49799,34000000.0
2009-01-02 15:33:00,2.49796,2.49896,2.49796,2.49896,36000000.0
2009-01-02 15:34:00,2.4994,2.49971,2.49885,2.49885,21000000.0
2009-01-02 15:35:00,2.49813,2.49813,2.49694,2.49694,42000000.0
2009-01-02 15:36:00,2.49638,2.49638,2.49489,2.49489,28000000.0
2009-01-02 15:37:00,2.49454,2.49492,2.49364,2.49374,28000000.0
2009-01-02 15:38:00,2.49349,2.49353,2.49305,2.49346,55000000.0
2009-01-02 15:39:00,2.49573,2.49628,2.49514,2.49628,34800000.0
2009-01-02 15:40:00,2.49696,2.49847,2.49689,2.49847,46000000.0
2009-01-02 15:41:00,2.49774,2.49774,2.49303,2.49303,40800000.0
2009-01-02 15:42:00,2.49307,2.49357,2.49275,2.49275,40000000.0
2009-01-02 15:43:00,2.49297,2.49311,2.49287,2.49311,51000000.0
2009-01-02 15:44:00,2.49294,2.49353,2.49244,2.49334,43000000.0
2009-01-02 15:45:00,2.49359,2.49379,2.49359,2.49375,41800000.0
2009-01-02 15:46:00,2.4934,2.49484,2.4934,2.4941,33000000.0
2009-01-02 15:47:00,2.49372,2.49452,2.49329,2.49452,43000000.0
2009-01-02 15:48:00,2.4941,2.49454,2.49387,2.49454,10000000.0
2009-01-02 15:49:00,2.49408,2.49408,2.48951,2.48951,38000000.0
2009-01-02 15:50:00,2.48902,2.4894,2.48902,2.4894,24000000.0
2009-01-02 15:51:00,2.49018,2.49084,2.49018,2.49084,46000000.0
2009-01-02 15:52:00,2.49095,2.49108,2.49087,2.49106,44000000.0
2009-01-02 15:53:00,2.49005,2.49005,2.48876,2.48876,22000000.0
2009-01-02 15:54:00,2.48837,2.48879,2.48837,2.48868,53000000.0
2009-01-02 15:55:00,2.48905,2.48921,2.48899,2.48899,31800000.0
2009-01-02 15:56:00,2.48886,2.48886,2.48848,2.48848,45000000.0
2009-01-02 15:57:00,2.48836,2.48863,2.48818,2.48818,31000000.0
2009-01-02 15:58:00,2.48812,2.4883,2.48807,2.48813,44000000.0
2009-01-02 15:59:00,2.48785,2.48787,2.48778,2.48778,37000000.0
2009-01-02 16:00:00,2.4874,2.4874,2.48453,2.48569,50000000.0
2009-01-02 16:01:00,2.48524,2.48688,2.48524,2.48688,40000000.0
2009-01-02 16:02:00,2.48757,2.48864,2.48757,2.48864,34800000.0
2009-01-02 16:03:00,2.48934,2.49075,2.48934,2.49048,48000000.0
2009-01-02 16:04:00,2.49072,2.49096,2.49068,2.49096,39000000.0
2009-01-02 16:05:00,2.49093,2.49124,2.49093,2.4912,40800000.0
2009-01-02 16:06:00,2.48948,2.48948,2.48746,2.48842,41000000.0
2009-01-02 16:07:00,2.48848,2.48889,2.48833,2.48889,33000000.0
2009-01-02 16:08:00,2.48909,2.4894,2.48847,2.4894,7000000.0
2009-01-02 16:09:00,2.48929,2.48997,2.48929,2.48997,47000000.0
2009-01-02 16:10:00,2.49055,2.49228,2.49055,2.49228,43000000.0
2009-01-02 16:11:00,2.49243,2.49243,2.4912,2.4912,24000000.0
2009-01-02 16:12:00,2.49166,2.49229,2.49166,2.4922,16000000.0
2009-01-02 16:13:00,2.4926,2.49298,2.49235,2.49254,42000000.0
2009-01-02 16:14:00,2.49304,2.49339,2.49288,2.493,61000000.0
2009-01-02 16:15:00,2.49408,2.49462,2.49393,2.49393,66000000.0
2009-01-02 16:16:00,2.49297,2.49297,2.49069,2.49069,8000000.0
2009-01-02 16:17:00,2.49078,2.49136,2.49078,2.49136,35000000.0
2009-01-02 16:18:00,2.4925,2.49313,2.49248,2.49313,39000000.0
2009-01-02 16:19:00,2.49246,2.49339,2.49246,2.49331,37000000.0
2009-01-02 16:20:00,2.49487,2.49619,2.49487,2.49503,72000000.0
2009-01-02 16:21:00,2.49326,2.49339,2.49303,2.49306,63800000.0
2009-01-02 16:22:00,2.4919,2.49208,2.49144,2.49208,53000000.0
2009-01-02 16:23:00,2.49321,2.49378,2.49308,2.49378,60800000.0
2009-01-02 16:24:00,2.49364,2.49376,2.49343,2.49376,7000000.0
2009-01-02 16:25:00,2.49395,2.49457,2.49374,2.49428,41800000.0
2009-01-02 16:26:00,2.49448,2.49479,2.49384,2.49384,31800000.0
2009-01-02 16:27:00,2.49382,2.49396,2.4936,2.4936,48000000.0
2009-01-02 16:28:00,2.49349,2.49474,2.49349,2.49474,49800000.0
2009-01-02 16:29:00,2.49494,2.49495,2.49483,2.49485,32800000.0
2009-01-02 16:30:00,2.4947,2.4947,2.49388,2.49388,44000000.0
2009-01-02 16:31:00,2.49383,2.49383,2.49284,2.49329,67000000.0
2009-01-02 16:32:00,2.49347,2.49347,2.49329,2.49337,38000000.0
2009-01-02 16:33:00,2.49341,2.49367,2.4933,2.49352,40000000.0
2009-01-02 16:34:00,2.49372,2.49455,2.49369,2.49452,48000000.0
2009-01-02 16:35:00,2.49417,2.49417,2.49219,2.49254,51600000.0
2009-01-02 16:36:00,2.49215,2.49215,2.49129,2.49129,6800000.0
2009-01-02 16:37:00,2.49099,2.49104,2.49059,2.49059,48000000.0
2009-01-02 16:38:00,2.49065,2.49065,2.48994,2.48994,38000000.0
2009-01-02 16:39:00,2.49087,2.49207,2.48997,2.49207,58000000.0
2009-01-02 16:40:00,2.49155,2.49229,2.49115,2.49115,8000000.0
2009-01-02 16:41:00,2.49113,2.49113,2.49002,2.49011,42800000.0
2009-01-02 16:42:00,2.48974,2.49014,2.48974,2.48999,46000000.0
2009-01-02 16:43:00,2.48984,2.49073,2.48969,2.49073,10800000.0
2009-01-02 16:44:00,2.49122,2.49297,2.4907,2.4907,29600000.0
2009-01-02 16:45:00,2.48872,2.4904,2.48872,2.4904,46000000.0
2009-01-02 16:46:00,2.4914,2.4914,2.48946,2.48989,60800000.0
2009-01-02 16:47:00,2.48948,2.48968,2.48948,2.48963,9800000.0
2009-01-02 16:48:00,2.48955,2.48963,2.48943,2.48963,43000000.0
2009-01-02 16:49:00,2.4903,2.49101,2.4903,2.49101,7000000.0
2009-01-02 16:50:00,2.49109,2.49162,2.49108,2.49151,48000000.0
2009-01-02 16:51:00,2.49194,2.49199,2.49138,2.49138,30000000.0
2009-01-02 16:52:00,2.49143,2.49212,2.49138,2.49212,34000000.0
2009-01-02 16:53:00,2.49212,2.49212,2.49179,2.49179,16000000.0
2009-01-02 16:54:00,2.49155,2.49286,2.49155,2.49286,23000000.0
2009-01-02 16:55:00,2.49286,2.49286,2.4926,2.49277,33000000.0
2009-01-02 16:56:00,2.49294,2.493,2.49242,2.49242,45000000.0
2009-01-02 16:57:00,2.49204,2.49205,2.49187,2.49197,24000000.0
2009-01-02 16:58:00,2.49154,2.49154,2.48786,2.48786,41000000.0
2009-01-02 16:59:00,2.48739,2.48934,2.48739,2.48894,47000000.0
2009-01-02 17:00:00,2.48999,2.49048,2.48999,2.49048,49000000.0
2009-01-02 17:01:00,2.48987,2.48987,2.48936,2.48948,8000000.0
2009-01-02 17:02:00,2.48988,2.49209,2.48988,2.49209,48000000.0
2009-01-02 17:03:00,2.49234,2.49312,2.49234,2.49296,41000000.0
2009-01-02 17:04:00,2.49343,2.4952,2.49341,2.4952,50600000.0
2009-01-02 17:05:00,2.49502,2.49502,2.49302,2.49302,8000000.0
2009-01-02 17:06:00,2.49243,2.49243,2.48837,2.48837,65000000.0
2009-01-02 17:07:00,2.48842,2.48881,2.48832,2.48878,43800000.0
2009-01-02 17:08:00,2.48962,2.49096,2.48962,2.49093,8000000.0
2009-01-02 17:09:00,2.49096,2.49096,2.48871,2.48871,49600000.0
2009-01-02 17:10:00,2.48924,2.49009,2.48924,2.49003,44000000.0
2009-01-02 17:11:00,2.49038,2.49181,2.4894,2.4894,36000000.0
2009-01-02 17:12:00,2.48838,2.48913,2.48812,2.48854,32000000.0
2009-01-02 17:13:00,2.4892,2.48963,2.48863,2.4891,35400000.0
2009-01-02 17:14:00,2.48751,2.48751,2.48695,2.48746,8000000.0
2009-01-02 17:15:00,2.4869,2.48692,2.48594,2.48594,24800000.0
2009-01-02 17:16:00,2.48579,2.48606,2.48537,2.48575,27000000.0
2009-01-02 17:17:00,2.48601,2.48606,2.48585,2.48606,40000000.0
2009-01-02 17:18:00,2.48669,2.48861,2.48669,2.48861,38000000.0
2009-01-02 17:19:00,2.48927,2.48989,2.48927,2.48928,26000000.0
2009-01-02 17:20:00,2.489,2.489,2.48855,2.48855,10000000.0
2009-01-02 17:21:00,2.48769,2.48769,2.48651,2.48651,28800000.0
2009-01-02 17:22:00,2.48642,2.48642,2.48575,2.48575,23000000.0
2009-01-02 17:23:00,2.48418,2.48418,2.48299,2.48306,37000000.0
2009-01-02 17:24:00,2.4823,2.4823,2.47841,2.47841,23000000.0
2009-01-02 17:25:00,2.47854,2.48006,2.47854,2.47956,24000000.0
2009-01-02 17:26:00,2.47967,2.47967,2.47764,2.47764,22000000.0
2009-01-02 17:27:00,2.47846,2.47885,2.4782,2.47877,46000000.0
2009-01-02 17:28:00,2.47955,2.48171,2.47955,2.48171,31000000.0
2009-01-02 17:29:00,2.48227,2.48303,2.48227,2.48303,43800000.0
2009-01-02 17:30:00,2.48315,2.48359,2.48314,2.48314,47000000.0
2009-01-02 17:31:00,2.48318,2.48428,2.48318,2.48413,65000000.0
2009-01-02 17:32:00,2.48413,2.48413,2.48326,2.4836,69000000.0
2009-01-02 17:33:00,2.48317,2.48317,2.4823,2.48281,61000000.0
2009-01-02 17:34:00,2.48239,2.48564,2.48239,2.48564,62000000.0
2009-01-02 17:35:00,2.48594,2.48598,2.48579,2.48598,54800000.0
2009-01-02 17:36:00,2.4847,2.4847,2.48345,2.48345,8000000.0
2009-01-02 17:37:00,2.48321,2.48321,2.48244,2.48244,53000000.0
2009-01-02 17:38:00,2.48109,2.4823,2.48109,2.4823,7000000.0
2009-01-02 17:39:00,2.48169,2.48178,2.48097,2.48178,43000000.0
2009-01-02 17:40:00,2.48246,2.48251,2.48111,2.48111,55600000.0
2009-01-02 17:41:00,2.47906,2.47906,2.47801,2.47843,46000000.0
2009-01-02 17:42:00,2.47823,2.47827,2.47691,2.47827,45000000.0
2009-01-02 17:43:00,2.47834,2.4788,2.47773,2.4788,41800000.0
2009-01-02 17:44:00,2.48077,2.48077,2.47911,2.47939,49000000.0
2009-01-02 17:45:00,2.47918,2.47943,2.47876,2.47943,43000000.0
2009-01-02 17:46:00,2.47993,2.48082,2.47993,2.48078,51800000.0
2009-01-02 17:47:00,2.48043,2.48083,2.48039,2.48066,77000000.0
2009-01-02 17:48:00,2.48115,2.48373,2.48115,2.48353,9000000.0
2009-01-02 17:49:00,2.48384,2.48446,2.48384,2.48446,62000000.0
2009-01-02 17:50:00,2.48419,2.48419,2.48296,2.48334,66000000.0
2009-01-02 17:51:00,2.4841,2.48436,2.48391,2.48392,56800000.0
2009-01-02 17:52:00,2.48399,2.48512,2.48399,2.48512,57000000.0
2009-01-02 17:53:00,2.48503,2.48544,2.48502,2.48544,42800000.0
2009-01-02 17:54:00,2.48432,2.48432,2.48282,2.48282,43800000.0
2009-01-02 17:55:00,2.48201,2.48201,2.4794,2.4794,10000000.0
2009-01-02 17:56:00,2.47918,2.47918,2.47815,2.47842,40000000.0
2009-01-02 17:57:00,2.47771,2.47771,2.47719,2.47719,31000000.0
2009-01-02 17:58:00,2.47677,2.47708,2.47644,2.47703,48000000.0
2009-01-02 17:59:00,2.47748,2.47964,2.47679,2.47679,58800000.0
2009-01-02 18:00:00,2.47627,2.47771,2.4762,2.47771,43000000.0
2009-01-02 18:01:00,2.47787,2.48112,2.47787,2.48112,49000000.0
2009-01-02 18:02:00,2.48196,2.48196,2.47922,2.47922,7000000.0
2009-01-02 18:03:00,2.47911,2.48059,2.47911,2.48003,49000000.0
2009-01-02 18:04:00,2.48039,2.48039,2.47976,2.47976,50800000.0
2009-01-02 18:05:00,2.47768,2.47768,2.47613,2.4762,47600000.0
2009-01-02 18:06:00,2.47555,2.47555,2.47471,2.47471,41000000.0
2009-01-02 18:07:00,2.47473,2.4752,2.47473,2.47515,35000000.0
2009-01-02 18:08:00,2.47518,2.47518,2.47504,2.47504,66000000.0
2009-01-02 18:09:00,2.47503,2.47512,2.47491,2.47512,53800000.0
2009-01-02 18:10:00,2.47517,2.47517,2.47475,2.47475,34000000.0
2009-01-02 18:11:00,2.47475,2.47542,2.47475,2.47537,8000000.0
2009-01-02 18:12:00,2.47586,2.47647,2.47586,2.47647,9000000.0
2009-01-02 18:13:00,2.4768,2.47847,2.4768,2.47847,35000000.0
2009-01-02 18:14:00,2.4797,2.4803,2.4797,2.48027,9000000.0
2009-01-02 18:15:00,2.48099,2.48135,2.48057,2.48057,29000000.0
2009-01-02 18:16:00,2.48117,2.48198,2.48117,2.48198,58000000.0
2009-01-02 18:17:00,2.48214,2.48214,2.48187,2.48187,51000000.0
2009-01-02 18:18:00,2.48188,2.48221,2.48188,2.48221,45000000.0
2009-01-02 18:19:00,2.48209,2.48209,2.48133,2.48133,63000000.0
2009-01-02 18:20:00,2.4814,2.48141,2.48096,2.48098,55000000.0
2009-01-02 18:21:00,2.4805,2.48058,2.4805,2.48051,36800000.0
2009-01-02 18:22:00,2.48057,2.48091,2.48057,2.48091,52800000.0
2009-01-02 18:23:00,2.48165,2.48391,2.48165,2.48391,46000000.0
2009-01-02 18:24:00,2.48366,2.48366,2.48261,2.48261,9000000.0
2009-01-02 18:25:00,2.48286,2.48309,2.48224,2.48244,31800000.0
2009-01-02 18:26:00,2.48231,2.48257,2.48173,2.48257,38000000.0
2009-01-02 18:27:00,2.48308,2.48384,2.48308,2.4837,44800000.0
2009-01-02 18:28:00,2.48376,2.48376,2.48295,2.48295,20000000.0
2009-01-02 18:29:00,2.48338,2.48483,2.48281,2.48483,23000000.0
2009-01-02 18:30:00,2.48592,2.48657,2.48592,2.48614,33800000.0
2009-01-02 18:31:00,2.48542,2.48644,2.48519,2.48644,52000000.0
2009-01-02 18:32:00,2.48723,2.48764,2.48673,2.48764,71000000.0
2009-01-02 18:33:00,2.48749,2.48749,2.48699,2.48706,58000000.0
2009-01-02 18:34:00,2.48767,2.48835,2.48767,2.48835,8000000.0
2009-01-02 18:35:00,2.48848,2.48955,2.48812,2.48955,50000000.0
2009-01-02 18:36:00,2.48836,2.48849,2.48753,2.48753,79800000.0
2009-01-02 18:37:00,2.48665,2.48689,2.48566,2.48566,73000000.0
2009-01-02 18:38:00,2.48561,2.48626,2.48561,2.48626,62000000.0
2009-01-02 18:39:00,2.48621,2.48621,2.4855,2.4855,8000000.0
2009-01-02 18:40:00,2.48511,2.4852,2.48478,2.48505,49000000.0
2009-01-02 18:41:00,2.48505,2.4856,2.48505,2.48554,59600000.0
2009-01-02 18:42:00,2.4856,2.4856,2.48433,2.48433,50000000.0
2009-01-02 18:43:00,2.48441,2.48452,2.48178,2.48178,43000000.0
2009-01-02 18:44:00,2.48157,2.48157,2.48135,2.48157,52000000.0
2009-01-02 18:45:00,2.48131,2.48139,2.48102,2.48102,64000000.0
2009-01-02 18:46:00,2.47982,2.48053,2.47982,2.48037,8000000.0
2009-01-02 18:47:00,2.48045,2.48085,2.48032,2.48085,55000000.0
2009-01-02 18:48:00,2.4807,2.4807,2.47982,2.48038,43000000.0
2009-01-02 18:49:00,2.48044,2.48169,2.48044,2.48149,33800000.0
2009-01-02 18:50:00,2.48199,2.48265,2.48199,2.48265,59000000.0
2009-01-02 18:51:00,2.4827,2.48362,2.48195,2.48338,28000000.0
2009-01-02 18:52:00,2.48345,2.48361,2.48338,2.48349,37000000.0
2009-01-02 18:53:00,2.48318,2.48455,2.48279,2.48341,30000000.0
2009-01-02 18:54:00,2.48357,2.48373,2.48268,2.48268,18000000.0
2009-01-02 18:55:00,2.48211,2.48211,2.48114,2.48114,40000000.0
2009-01-02 18:56:00,2.48084,2.48084,2.48047,2.48076,14000000.0
2009-01-02 18:57:00,2.48039,2.48039,2.47904,2.47938,17000000.0
2009-01-02 18:58:00,2.48045,2.48069,2.48037,2.48037,7000000.0
2009-01-02 18:59:00,2.48028,2.48058,2.47994,2.48058,34800000.0
2009-01-02 19:00:00,2.48118,2.48145,2.48118,2.48145,28000000.0
2009-01-02 19:01:00,2.48146,2.48163,2.48119,2.48119,22000000.0
2009-01-02 19:02:00,2.48057,2.48057,2.47997,2.47997,28000000.0
2009-01-02 19:03:00,2.48015,2.48026,2.48,2.48026,23800000.0
2009-01-02 19:04:00,2.48011,2.48026,2.47964,2.47964,46000000.0
2009-01-02 19:05:00,2.47963,2.47975,2.47963,2.47975,29000000.0
2009-01-02 19:06:00,2.47976,2.48043,2.47976,2.48034,65000000.0
2009-01-02 19:07:00,2.48045,2.48061,2.48041,2.48041,47000000.0
2009-01-02 19:08:00,2.48006,2.48006,2.47879,2.47879,11000000.0
2009-01-02 19:09:00,2.47917,2.47996,2.47917,2.47988,9000000.0
2009-01-02 19:10:00,2.47984,2.47984,2.47886,2.47886,8000000.0
2009-01-02 19:11:00,2.47898,2.47898,2.47795,2.47795,32000000.0
2009-01-02 19:12:00,2.4778,2.47804,2.4778,2.47803,7000000.0
2009-01-02 19:13:00,2.47804,2.47804,2.47785,2.47795,42800000.0
2009-01-02 19:14:00,2.47754,2.47781,2.47749,2.47781,11000000.0
2009-01-02 19:15:00,2.47834,2.47882,2.47834,2.47882,20000000.0
2009-01-02 19:16:00,2.47925,2.47929,2.47811,2.47811,8000000.0
2009-01-02 19:17:00,2.47776,2.47837,2.47561,2.47561,9000000.0
2009-01-02 19:18:00,2.4763,2.47631,2.47615,2.47631,21000000.0
2009-01-02 19:19:00,2.47659,2.47728,2.47655,2.47708,11000000.0
2009-01-02 19:20:00,2.4784,2.47925,2.47803,2.47925,10000000.0
2009-01-02 19:21:00,2.47892,2.47908,2.47868,2.47868,9000000.0
2009-01-02 19:22:00,2.47811,2.47811,2.47641,2.47641,8000000.0
2009-01-02 19:23:00,2.47554,2.47554,2.47206,2.47211,23000000.0
2009-01-02 19:24:00,2.47167,2.47275,2.47167,2.47275,9000000.0
2009-01-02 19:25:00,2.47281,2.47372,2.47281,2.47372,66000000.0
2009-01-02 19:26:00,2.47513,2.47523,2.47505,2.47505,8000000.0
2009-01-02 19:27:00,2.47498,2.47498,2.47466,2.47473,7000000.0
2009-01-02 19:28:00,2.47466,2.47478,2.47466,2.47477,36000000.0
2009-01-02 19:29:00,2.47491,2.47512,2.47478,2.47499,25000000.0
2009-01-02 19:30:00,2.47516,2.47516,2.47484,2.47491,8000000.0
2009-01-02 19:31:00,2.47507,2.47507,2.47393,2.47393,8000000.0
2009-01-02 19:32:00,2.47305,2.47342,2.47292,2.47292,7000000.0
2009-01-02 19:33:00,2.47272,2.47272,2.47256,2.47256,23000000.0
2009-01-02 19:34:00,2.47229,2.47286,2.47229,2.47273,11000000.0
2009-01-02 19:35:00,2.47245,2.47307,2.47245,2.47307,6800000.0
2009-01-02 19:36:00,2.47327,2.47327,2.47288,2.47288,10000000.0
2009-01-02 19:37:00,2.47341,2.47449,2.47341,2.47449,7000000.0
2009-01-02 19:38:00,2.47468,2.47514,2.47468,2.47514,26000000.0
2009-01-02 19:39:00,2.47538,2.47538,2.47501,2.47527,8000000.0
2009-01-02 19:40:00,2.47478,2.47478,2.47396,2.47396,17000000.0
2009-01-02 19:41:00,2.47369,2.47369,2.47329,2.47329,22000000.0
2009-01-02 19:42:00,2.47388,2.47388,2.47286,2.47303,25000000.0
2009-01-02 19:43:00,2.47303,2.47303,2.47274,2.47274,24000000.0
2009-01-02 19:44:00,2.47249,2.47302,2.47213,2.47302,19800000.0
2009-01-02 19:45:00,2.47337,2.47382,2.47317,2.47317,21000000.0
2009-01-02 19:46:00,2.47293,2.4731,2.47176,2.47219,8000000.0
2009-01-02 19:47:00,2.47325,2.47376,2.47325,2.47376,8000000.0
2009-01-02 19:48:00,2.47406,2.47474,2.47406,2.47474,31000000.0
2009-01-02 19:49:00,2.47479,2.47487,2.47461,2.47487,11000000.0
2009-01-02 19:50:00,2.47455,2.47455,2.47341,2.47341,8000000.0
2009-01-02 19:51:00,2.47371,2.47392,2.4736,2.47383,27000000.0
2009-01-02 19:52:00,2.47337,2.47337,2.47264,2.47337,11000000.0
2009-01-02 19:53:00,2.47385,2.47394,2.47378,2.47381,8000000.0
2009-01-02 19:54:00,2.47378,2.4738,2.47351,2.47357,8000000.0
2009-01-02 19:55:00,2.47399,2.47429,2.47393,2.47393,7000000.0
2009-01-02 19:56:00,2.47384,2.47414,2.47384,2.47414,8000000.0
2009-01-02 19:57:00,2.47418,2.47418,2.47402,2.47402,11000000.0
2009-01-02 19:58:00,2.47402,2.47402,2.47387,2.47402,13000000.0
2009-01-02 19:59:00,2.47335,2.47335,2.47231,2.47245,9000000.0
2009-01-02 20:00:00,2.472,2.472,2.47013,2.47013,10000000.0
2009-01-02 20:01:00,2.47001,2.4713,2.47001,2.4713,7000000.0
2009-01-02 20:02:00,2.47225,2.47246,2.47205,2.47246,8000000.0
2009-01-02 20:03:00,2.47241,2.47321,2.47241,2.47313,10800000.0
2009-01-02 20:04:00,2.47351,2.47351,2.47327,2.47342,8000000.0
2009-01-02 20:05:00,2.47323,2.47335,2.47316,2.47317,18000000.0
2009-01-02 20:06:00,2.4728,2.47329,2.4728,2.47329,10000000.0
2009-01-02 20:07:00,2.47348,2.47373,2.47348,2.47354,7000000.0
2009-01-02 20:08:00,2.47318,2.47334,2.47293,2.47293,15000000.0
2009-01-02 20:09:00,2.47286,2.47307,2.47275,2.47291,7000000.0
2009-01-02 20:10:00,2.47372,2.47372,2.47212,2.47213,17000000.0
2009-01-02 20:11:00,2.47294,2.47331,2.47294,2.4732,8000000.0
2009-01-02 20:12:00,2.47338,2.474,2.47338,2.474,7000000.0
2009-01-02 20:13:00,2.47392,2.47392,2.47364,2.47389,7000000.0
2009-01-02 20:14:00,2.47336,2.47342,2.47301,2.47306,7000000.0
2009-01-02 20:15:00,2.47277,2.47293,2.47263,2.47263,7000000.0
2009-01-02 20:16:00,2.47274,2.47283,2.47261,2.47261,8000000.0
2009-01-02 20:17:00,2.47297,2.47298,2.47287,2.47289,7000000.0
2009-01-02 20:18:00,2.47243,2.47276,2.47243,2.47276,7000000.0
2009-01-02 20:19:00,2.47396,2.47467,2.47396,2.47464,8000000.0
2009-01-02 20:20:00,2.47475,2.47509,2.47467,2.47509,11000000.0
2009-01-02 20:21:00,2.47475,2.47475,2.4734,2.4734,9000000.0
2009-01-02 20:22:00,2.47325,2.4738,2.47325,2.4738,8000000.0
2009-01-02 20:23:00,2.47389,2.47411,2.47389,2.47408,7000000.0
2009-01-02 20:24:00,2.47385,2.47417,2.47385,2.47417,8000000.0
2009-01-02 20:25:00,2.47417,2.47417,2.47334,2.47334,8000000.0
2009-01-02 20:26:00,2.47337,2.47431,2.47337,2.47431,8000000.0
2009-01-02 20:27:00,2.47514,2.47629,2.47474,2.47474,10000000.0
2009-01-02 20:28:00,2.47341,2.47443,2.47341,2.47396,7000000.0
2009-01-02 20:29:00,2.47358,2.47384,2.47326,2.47326,22000000.0
2009-01-02 20:30:00,2.46882,2.46952,2.46882,2.46917,8000000.0
2009-01-02 20:31:00,2.46868,2.46868,2.46818,2.46818,7000000.0
2009-01-02 20:32:00,2.46824,2.4685,2.46821,2.46825,29000000.0
2009-01-02 20:33:00,2.46859,2.46943,2.46845,2.46943,11000000.0
2009-01-02 20:34:00,2.46938,2.46938,2.46825,2.46827,7000000.0
2009-01-02 20:35:00,2.46813,2.46985,2.46813,2.46985,11000000.0
2009-01-02 20:36:00,2.47002,2.47006,2.46951,2.46951,7000000.0
2009-01-02 20:37:00,2.46965,2.47101,2.46965,2.47101,7000000.0
2009-01-02 20:38:00,2.4729,2.47295,2.47244,2.47284,10000000.0
2009-01-02 20:39:00,2.47257,2.47257,2.47124,2.47124,12000000.0
2009-01-02 20:40:00,2.47147,2.47158,2.47138,2.47154,22800000.0
2009-01-02 20:41:00,2.47066,2.47098,2.47066,2.47098,7000000.0
2009-01-02 20:42:00,2.47086,2.47086,2.46884,2.46884,9000000.0
2009-01-02 20:43:00,2.46881,2.46895,2.46758,2.46758,8000000.0
2009-01-02 20:44:00,2.46708,2.46749,2.46636,2.46749,11000000.0
2009-01-02 20:45:00,2.46708,2.46715,2.46691,2.46691,8000000.0
2009-01-02 20:46:00,2.46731,2.46887,2.46731,2.46887,7000000.0
2009-01-02 20:47:00,2.4689,2.4689,2.46827,2.46833,8800000.0
2009-01-02 20:48:00,2.46839,2.4685,2.46832,2.46842,8000000.0
2009-01-02 20:49:00,2.46814,2.46814,2.4675,2.46772,16000000.0
2009-01-02 20:50:00,2.46734,2.46748,2.46732,2.46743,7000000.0
2009-01-02 20:51:00,2.46748,2.46748,2.46724,2.46724,9000000.0
2009-01-02 20:52:00,2.46712,2.46739,2.46711,2.46714,7000000.0
2009-01-02 20:53:00,2.46718,2.46718,2.46701,2.46703,7000000.0
2009-01-02 20:54:00,2.46704,2.46759,2.46704,2.46759,8000000.0
2009-01-02 20:55:00,2.46797,2.46887,2.46797,2.46887,7000000.0
2009-01-02 20:56:00,2.46901,2.46901,2.46821,2.46821,7000000.0
2009-01-02 20:57:00,2.46866,2.46982,2.46866,2.46982,10000000.0
2009-01-02 20:58:00,2.47053,2.47163,2.47053,2.47163,8000000.0
2009-01-02 20:59:00,2.47153,2.47153,2.46935,2.46935,23000000.0
2009-01-02 21:00:00,2.46922,2.47079,2.46922,2.47079,19000000.0
2009-01-02 21:01:00,2.47128,2.47177,2.47114,2.47177,8000000.0
2009-01-02 21:02:00,2.47172,2.472,2.47113,2.47113,7800000.0
2009-01-02 21:03:00,2.47089,2.47192,2.47063,2.4719,7000000.0
2009-01-02 21:04:00,2.47183,2.47183,2.47161,2.47163,8000000.0
2009-01-02 21:05:00,2.47167,2.47209,2.47167,2.47177,10000000.0
2009-01-02 21:06:00,2.47203,2.47227,2.47193,2.47227,11000000.0
2009-01-02 21:07:00,2.47218,2.47232,2.47169,2.4717,10000000.0
2009-01-02 21:08:00,2.47152,2.47169,2.47148,2.47169,7000000.0
2009-01-02 21:09:00,2.47177,2.47179,2.47135,2.47135,8000000.0
2009-01-02 21:10:00,2.47126,2.47169,2.47126,2.47169,7000000.0
2009-01-02 21:11:00,2.47215,2.47324,2.47215,2.47324,8000000.0
2009-01-02 21:12:00,2.47346,2.47434,2.47346,2.47434,6800000.0
2009-01-02 21:13:00,2.47444,2.47444,2.47273,2.47323,7800000.0
2009-01-02 21:14:00,2.47291,2.47293,2.47282,2.47283,19000000.0
2009-01-02 21:15:00,2.4727,2.4727,2.47201,2.47204,11000000.0
2009-01-02 21:16:00,2.47302,2.47315,2.47295,2.47315,7000000.0
2009-01-02 21:17:00,2.472,2.47231,2.47188,2.47227,7000000.0
2009-01-02 21:18:00,2.47255,2.47255,2.47238,2.47247,12000000.0
2009-01-02 21:19:00,2.47235,2.47235,2.47217,2.47217,7000000.0
2009-01-02 21:20:00,2.47178,2.47178,2.47122,2.4716,9000000.0
2009-01-02 21:21:00,2.47171,2.47171,2.47141,2.47155,9000000.0
2009-01-02 21:22:00,2.47163,2.47166,2.47138,2.47138,27000000.0
2009-01-02 21:23:00,2.47135,2.47204,2.47133,2.47204,17800000.0
2009-01-02 21:24:00,2.47217,2.47314,2.47215,2.47314,7000000.0
2009-01-02 21:25:00,2.4726,2.4726,2.47173,2.47173,14000000.0
2009-01-02 21:26:00,2.47112,2.47175,2.47112,2.47145,12000000.0
2009-01-02 21:27:00,2.47062,2.47062,2.47019,2.47019,7000000.0
2009-01-02 21:28:00,2.4697,2.47043,2.4695,2.47043,8000000.0
2009-01-02 21:29:00,2.47102,2.47296,2.47102,2.47293,9000000.0
2009-01-02 21:30:00,2.47266,2.47266,2.47184,2.472,6000000.0
2009-01-02 21:31:00,2.47201,2.47201,2.47181,2.47185,8000000.0
2009-01-02 21:32:00,2.47162,2.47162,2.4715,2.4715,7000000.0
2009-01-02 21:33:00,2.47127,2.47127,2.47045,2.47047,8000000.0
2009-01-02 21:34:00,2.46984,2.46984,2.46759,2.46759,9000000.0
2009-01-02 21:35:00,2.46745,2.46803,2.46745,2.46802,7000000.0
2009-01-02 21:36:00,2.46851,2.46872,2.46851,2.46872,7000000.0
2009-01-02 21:37:00,2.46874,2.46877,2.46843,2.46866,11000000.0
2009-01-02 21:38:00,2.46879,2.46933,2.46871,2.46892,20000000.0
2009-01-02 21:39:00,2.46877,2.46931,2.46877,2.46918,11000000.0
2009-01-02 21:40:00,2.46878,2.46878,2.46559,2.46573,8000000.0
2009-01-02 21:41:00,2.4666,2.46775,2.4666,2.46775,8000000.0
2009-01-02 21:42:00,2.46789,2.46828,2.46688,2.46688,10000000.0
2009-01-02 21:43:00,2.46721,2.46734,2.4668,2.46734,8000000.0
2009-01-02 21:44:00,2.46869,2.46892,2.46821,2.46821,18000000.0
2009-01-02 21:45:00,2.46788,2.46788,2.46684,2.46684,12000000.0
2009-01-02 21:46:00,2.46669,2.46678,2.46668,2.46676,10000000.0
2009-01-02 21:47:00,2.46701,2.46751,2.46693,2.46751,14000000.0
2009-01-02 21:48:00,2.46764,2.46764,2.46729,2.46729,7000000.0
2009-01-02 21:49:00,2.46696,2.46743,2.46696,2.46743,10000000.0
2009-01-02 21:50:00,2.46566,2.46566,2.46429,2.46439,10000000.0
2009-01-02 21:51:00,2.46759,2.46818,2.46759,2.46818,10000000.0
2009-01-02 21:52:00,2.46807,2.46807,2.46759,2.46759,9000000.0
2009-01-02 21:53:00,2.46757,2.46757,2.46719,2.46723,10000000.0
2009-01-02 21:54:00,2.46638,2.46638,2.46413,2.46428,8000000.0
2009-01-02 21:55:00,2.46464,2.46509,2.46395,2.46483,17000000.0
2009-01-02 21:56:00,2.46485,2.46494,2.46333,2.46453,23000000.0
2009-01-02 21:57:00,2.46518,2.46535,2.46518,2.46535,8000000.0
2009-01-02 21:58:00,2.46578,2.466,2.4637,2.4637,9000000.0
2009-01-02 21:59:00,2.46356,2.46531,2.46356,2.46531,21000000.0
2009-01-02 22:00:00,2.46784,2.46871,2.46784,2.46859,8000000.0
2009-01-02 22:01:00,2.46917,2.46931,2.46912,2.46912,8000000.0
2009-01-02 22:02:00,2.46898,2.46898,2.46731,2.46731,7000000.0
2009-01-02 22:03:00,2.46703,2.46759,2.46703,2.46759,20000000.0
2009-01-02 22:04:00,2.46766,2.46766,2.46675,2.46675,11000000.0
2009-01-02 22:05:00,2.46728,2.46795,2.46728,2.46792,8000000.0
2009-01-02 22:06:00,2.46837,2.46886,2.46837,2.46884,7000000.0
2009-01-02 22:07:00,2.46862,2.46899,2.46862,2.46899,11000000.0
2009-01-02 22:08:00,2.46875,2.46875,2.46715,2.46715,21800000.0
2009-01-02 22:09:00,2.4691,2.4694,2.4691,2.46939,10000000.0
2009-01-02 22:10:00,2.4691,2.46946,2.46896,2.46946,10000000.0
2009-01-02 22:11:00,2.46956,2.46956,2.46942,2.46956,8000000.0
2009-01-02 22:12:00,2.46997,2.47085,2.46894,2.46894,8000000.0
2009-01-02 22:13:00,2.46866,2.4689,2.46866,2.46875,10000000.0
2009-01-02 22:14:00,2.46837,2.46843,2.46758,2.46758,8000000.0
2009-01-02 22:15:00,2.46817,2.4691,2.46817,2.4691,11000000.0
2009-01-02 22:16:00,2.46943,2.46969,2.46924,2.46954,7000000.0
2009-01-02 22:17:00,2.47007,2.47094,2.47007,2.47094,7000000.0
2009-01-02 22:18:00,2.47087,2.47087,2.46962,2.46962,9000000.0
2009-01-02 22:19:00,2.46974,2.47028,2.46973,2.47028,8000000.0
2009-01-02 22:20:00,2.47011,2.47027,2.46983,2.46996,10000000.0
2009-01-02 22:21:00,2.46987,2.47,2.46974,2.47,7000000.0
2009-01-02 22:22:00,2.46974,2.47126,2.46932,2.47126,8000000.0
2009-01-02 22:23:00,2.47131,2.47131,2.47062,2.47062,12000000.0
2009-01-02 22:24:00,2.47058,2.47058,2.47035,2.47052,7000000.0
2009-01-02 22:25:00,2.47049,2.47055,2.47032,2.47032,9000000.0
2009-01-02 22:26:00,2.47062,2.47084,2.47015,2.47015,7000000.0
2009-01-02 22:27:00,2.47012,2.47162,2.47012,2.47162,8000000.0
2009-01-02 22:28:00,2.47272,2.47272,2.47123,2.47123,8000000.0
2009-01-02 22:29:00,2.47088,2.47209,2.47088,2.47142,9000000.0
2009-01-02 22:30:00,2.47084,2.47142,2.47066,2.47142,15000000.0
2009-01-02 22:31:00,2.47142,2.47149,2.47113,2.47149,8000000.0
2009-01-02 22:32:00,2.47178,2.47178,2.47095,2.47095,7800000.0
2009-01-02 22:33:00,2.47163,2.47183,2.47159,2.4717,8000000.0
2009-01-02 22:34:00,2.4715,2.47163,2.47135,2.47136,7000000.0
2009-01-02 22:35:00,2.47078,2.47113,2.47078,2.47113,25000000.0
2009-01-02 22:36:00,2.47143,2.47143,2.47117,2.47117,22000000.0
2009-01-02 22:37:00,2.47145,2.47196,2.47145,2.47196,7000000.0
2009-01-02 22:38:00,2.47198,2.47198,2.47166,2.47166,11000000.0
2009-01-02 22:39:00,2.47188,2.47191,2.47086,2.47181,9000000.0
2009-01-02 22:40:00,2.47152,2.47153,2.47054,2.47153,10000000.0
2009-01-02 22:41:00,2.47184,2.47221,2.47178,2.47221,7000000.0
2009-01-02 22:42:00,2.47255,2.47255,2.47217,2.47217,11000000.0
2009-01-02 22:43:00,2.47366,2.47366,2.47248,2.47329,9000000.0
2009-01-02 22:44:00,2.47237,2.47255,2.47235,2.47236,6000000.0
2009-01-02 22:45:00,2.4724,2.47288,2.4724,2.47288,11000000.0
2009-01-02 22:46:00,2.47277,2.47288,2.47268,2.47268,8000000.0
2009-01-02 22:47:00,2.47223,2.47223,2.47215,2.47215,12000000.0
2009-01-02 22:48:00,2.47227,2.47227,2.47198,2.47222,8000000.0
2009-01-02 22:49:00,2.47207,2.47219,2.47202,2.47202,10000000.0
2009-01-02 22:50:00,2.47207,2.47239,2.47207,2.4723,8000000.0
2009-01-02 22:51:00,2.47259,2.47282,2.47248,2.47271,9000000.0
2009-01-02 22:52:00,2.47231,2.47297,2.47231,2.4725,8000000.0
2009-01-02 22:53:00,2.47254,2.47273,2.47254,2.47273,10000000.0
2009-01-02 22:54:00,2.47278,2.47278,2.47248,2.47248,12000000.0
2009-01-02 22:55:00,2.47269,2.47279,2.47264,2.47276,8000000.0
2009-01-02 22:56:00,2.47279,2.47288,2.47279,2.47286,14000000.0
2009-01-02 22:57:00,2.47308,2.47334,2.47308,2.47334,8000000.0
2009-01-02 22:58:00,2.47355,2.47374,2.47355,2.47374,5800000.0
2009-01-02 22:59:00,2.47427,2.47472,2.47427,2.47472,7000000.0
2009-01-02 23:00:00,2.47483,2.47513,2.47475,2.47513,9000000.0
2009-01-02 23:01:00,2.47499,2.47512,2.47499,2.47512,10000000.0
2009-01-02 23:02:00,2.47515,2.47524,2.47464,2.47517,8000000.0
2009-01-02 23:03:00,2.47553,2.47646,2.47553,2.47646,8000000.0
2009-01-02 23:04:00,2.47674,2.47676,2.47514,2.47514,7000000.0
2009-01-02 23:05:00,2.47586,2.47669,2.47586,2.47659,8000000.0
2009-01-02 23:06:00,2.47722,2.47722,2.47678,2.47687,8000000.0
2009-01-02 23:07:00,2.47683,2.4769,2.47665,2.47671,8000000.0
2009-01-02 23:08:00,2.47714,2.47758,2.47714,2.47753,6000000.0
2009-01-02 23:09:00,2.47704,2.47782,2.47704,2.47782,8000000.0
2009-01-02 23:10:00,2.47796,2.47942,2.47796,2.47942,8000000.0
2009-01-02 23:11:00,2.47964,2.47976,2.47924,2.47976,10000000.0
2009-01-02 23:12:00,2.47977,2.48003,2.47977,2.48003,7000000.0
2009-01-02 23:13:00,2.47979,2.47979,2.47897,2.47897,7000000.0
2009-01-02 23:14:00,2.47852,2.47901,2.47843,2.47901,7000000.0
2009-01-02 23:15:00,2.47883,2.47959,2.47883,2.47959,7000000.0
2009-01-02 23:16:00,2.48018,2.48052,2.48018,2.4804,12000000.0
2009-01-02 23:17:00,2.48045,2.48094,2.47969,2.48094,21000000.0
2009-01-02 23:18:00,2.48041,2.48045,2.48013,2.48045,8000000.0
2009-01-02 23:19:00,2.48019,2.48019,2.47817,2.47817,7000000.0
2009-01-02 23:20:00,2.47975,2.48039,2.47956,2.48038,7000000.0
2009-01-02 23:21:00,2.47863,2.47875,2.47863,2.47873,7000000.0
2009-01-02 23:22:00,2.4783,2.47881,2.4783,2.47881,7000000.0
2009-01-02 23:23:00,2.48004,2.48004,2.47865,2.47865,9000000.0
2009-01-02 23:24:00,2.47932,2.47952,2.47913,2.47952,10000000.0
2009-01-02 23:25:00,2.47953,2.4801,2.47892,2.4801,9000000.0
2009-01-02 23:26:00,2.47942,2.47942,2.47886,2.47886,7000000.0
2009-01-02 23:27:00,2.47735,2.47766,2.47672,2.47728,7000000.0
2009-01-02 23:28:00,2.4786,2.4786,2.47824,2.47824,11000000.0
2009-01-02 23:29:00,2.47801,2.47874,2.47801,2.47874,14000000.0
2009-01-02 23:30:00,2.47894,2.47917,2.47777,2.47777,8000000.0
2009-01-02 23:31:00,2.47665,2.47665,2.47498,2.47498,13000000.0
2009-01-02 23:32:00,2.47462,2.4748,2.47458,2.47468,10000000.0
2009-01-02 23:33:00,2.47483,2.47593,2.47483,2.47568,8000000.0
2009-01-02 23:34:00,2.4757,2.47574,2.47539,2.47539,7000000.0
2009-01-02 23:35:00,2.47567,2.47567,2.47536,2.4755,7000000.0
2009-01-02 23:36:00,2.47532,2.47538,2.47484,2.47538,8000000.0
2009-01-02 23:37:00,2.47535,2.47556,2.47531,2.47556,9000000.0
2009-01-02 23:38:00,2.47569,2.47628,2.47569,2.47628,18000000.0
2009-01-02 23:39:00,2.47616,2.47616,2.47585,2.47585,7000000.0
2009-01-02 23:40:00,2.47571,2.47571,2.47495,2.47495,9000000.0
2009-01-02 23:41:00,2.47673,2.47673,2.4761,2.47647,7800000.0
2009-01-02 23:42:00,2.47416,2.4742,2.47388,2.4742,7000000.0
2009-01-02 23:43:00,2.47449,2.47474,2.47449,2.47466,10000000.0
2009-01-02 23:44:00,2.4747,2.47549,2.47437,2.47549,8000000.0
2009-01-02 23:45:00,2.47573,2.47598,2.47573,2.47579,11000000.0
2009-01-02 23:46:00,2.47571,2.47593,2.47514,2.47517,7000000.0
2009-01-02 23:47:00,2.47484,2.4752,2.47484,2.4752,7000000.0
2009-01-02 23:48:00,2.47528,2.47554,2.47515,2.47551,10800000.0
2009-01-02 23:49:00,2.47526,2.47611,2.47523,2.47603,8000000.0
2009-01-02 23:50:00,2.47706,2.47726,2.47666,2.47675,8000000.0
2009-01-02 23:51:00,2.47552,2.47649,2.47544,2.47649,8000000.0
2009-01-02 23:52:00,2.47659,2.4769,2.47625,2.47646,8000000.0
2009-01-02 23:53:00,2.47646,2.47683,2.47588,2.47588,10000000.0
2009-01-02 23:54:00,2.47561,2.47612,2.47542,2.47542,9000000.0
2009-01-02 23:55:00,2.47591,2.47604,2.47527,2.47562,8000000.0
2009-01-02 23:56:00,2.47618,2.47666,2.4761,2.47666,9000000.0
2009-01-02 23:57:00,2.47478,2.47782,2.47478,2.47705,9000000.0
2009-01-02 23:58:00,2.47706,2.4781,2.47706,2.47769,8000000.0
2009-01-02 23:59:00,2.47803,2.47803,2.47706,2.47755,7000000.0
2009-01-05 00:00:00,2.4703,2.4703,2.46938,2.47017,7000000.0
2009-01-05 00:01:00,2.47706,2.47706,2.47107,2.47107,11000000.0
2009-01-05 00:02:00,2.46676,2.46676,2.46512,2.46659,9000000.0
2009-01-05 00:03:00,2.46806,2.46819,2.467,2.46705,10000000.0
2009-01-05 00:04:00,2.4682,2.4682,2.46591,2.46591,7800000.0
2009-01-05 00:05:00,2.4657,2.4657,2.46444,2.46444,7000000.0
2009-01-05 00:06:00,2.464,2.464,2.46314,2.46314,11000000.0
2009-01-05 00:07:00,2.46351,2.46416,2.46351,2.46412,8000000.0
2009-01-05 00:08:00,2.46389,2.46389,2.46221,2.46283,8000000.0
2009-01-05 00:09:00,2.46286,2.46376,2.46273,2.46376,7000000.0
2009-01-05 00:10:00,2.46386,2.46386,2.46194,2.4634,10000000.0
2009-01-05 00:12:00,2.46452,2.46831,2.46452,2.46831,10000000.0
2009-01-05 00:13:00,2.46632,2.46638,2.46529,2.46529,11000000.0
2009-01-05 00:14:00,2.46434,2.46615,2.46434,2.46615,7000000.0
2009-01-05 00:15:00,2.46671,2.46697,2.46671,2.46697,9000000.0
2009-01-05 00:16:00,2.4667,2.46691,2.4665,2.46653,8000000.0
2009-01-05 00:17:00,2.46688,2.46759,2.46626,2.46759,11000000.0
2009-01-05 00:18:00,2.46913,2.46934,2.46884,2.46884,8000000.0
2009-01-05 00:19:00,2.46926,2.47,2.46908,2.46955,7800000.0
2009-01-05 00:20:00,2.46888,2.46923,2.46888,2.469,9000000.0
2009-01-05 00:21:00,2.46909,2.46961,2.46904,2.46961,11000000.0
2009-01-05 00:22:00,2.46986,2.46986,2.46932,2.4696,7000000.0
2009-01-05 00:23:00,2.46959,2.46966,2.46924,2.46941,9000000.0
2009-01-05 00:24:00,2.46972,2.46972,2.46928,2.46944,7000000.0
2009-01-05 00:25:00,2.46894,2.46924,2.46829,2.4686,10000000.0
2009-01-05 00:26:00,2.46833,2.46904,2.46833,2.46904,7000000.0
2009-01-05 00:27:00,2.46899,2.46948,2.46899,2.46936,7000000.0
2009-01-05 00:28:00,2.46986,2.46986,2.46953,2.46953,8000000.0
2009-01-05 00:29:00,2.46895,2.46895,2.46839,2.46839,7000000.0
2009-01-05 00:30:00,2.46797,2.46892,2.46797,2.46892,11000000.0
2009-01-05 00:32:00,2.46888,2.46888,2.46831,2.46862,7000000.0
2009-01-05 00:33:00,2.46875,2.46897,2.46875,2.46878,9000000.0
2009-01-05 00:34:00,2.46976,2.46976,2.46863,2.46897,17000000.0
2009-01-05 00:35:00,2.46889,2.46889,2.4687,2.46876,7000000.0
2009-01-05 00:36:00,2.46885,2.4689,2.4688,2.4689,9000000.0
2009-01-05 00:37:00,2.46872,2.46903,2.46872,2.46874,8000000.0
2009-01-05 00:39:00,2.46845,2.46863,2.46845,2.46863,7000000.0
2009-01-05 00:40:00,2.46865,2.46865,2.46817,2.46817,11000000.0
2009-01-05 00:41:00,2.46805,2.46823,2.46805,2.46823,11000000.0
2009-01-05 00:42:00,2.4683,2.46851,2.4682,2.4682,8000000.0
2009-01-05 00:43:00,2.46877,2.46896,2.46847,2.46847,8000000.0
2009-01-05 00:44:00,2.46769,2.46783,2.46723,2.46763,10000000.0
2009-01-05 00:45:00,2.46799,2.46824,2.46799,2.46824,10000000.0
2009-01-05 00:46:00,2.4685,2.46869,2.46834,2.46867,7000000.0
2009-01-05 00:47:00,2.46827,2.46827,2.46353,2.46399,9000000.0
2009-01-05 00:48:00,2.46397,2.46502,2.46365,2.46502,7000000.0
2009-01-05 00:49:00,2.46388,2.46388,2.46235,2.46319,7000000.0
2009-01-05 00:50:00,2.46322,2.46411,2.4629,2.46411,13000000.0
2009-01-05 00:51:00,2.46469,2.46583,2.46381,2.46381,10000000.0
2009-01-05 00:52:00,2.46436,2.46664,2.46436,2.46664,8000000.0
2009-01-05 00:53:00,2.46521,2.46735,2.46509,2.46735,8000000.0
2009-01-05 00:54:00,2.46577,2.46577,2.46437,2.46437,7000000.0
2009-01-05 00:55:00,2.46446,2.4652,2.46443,2.4652,8000000.0
2009-01-05 00:56:00,2.46534,2.46616,2.46523,2.46616,8000000.0
2009-01-05 00:57:00,2.4661,2.46632,2.46555,2.46632,8000000.0
2009-01-05 00:58:00,2.46669,2.4668,2.46653,2.4668,7000000.0
2009-01-05 00:59:00,2.46737,2.46747,2.46717,2.46732,6800000.0
2009-01-05 01:00:00,2.46711,2.46779,2.46711,2.46772,18000000.0
2009-01-05 01:01:00,2.46786,2.4683,2.46786,2.4683,10000000.0
2009-01-05 01:02:00,2.46818,2.46818,2.46752,2.46752,11000000.0
2009-01-05 01:03:00,2.46753,2.46774,2.46651,2.46774,9000000.0
2009-01-05 01:04:00,2.46744,2.46744,2.46707,2.46733,11000000.0
2009-01-05 01:05:00,2.46691,2.46691,2.46528,2.46528,7000000.0
2009-01-05 01:06:00,2.46495,2.46536,2.46493,2.46536,8000000.0
2009-01-05 01:07:00,2.46568,2.46671,2.46568,2.46671,8000000.0
2009-01-05 01:08:00,2.46605,2.4662,2.46562,2.4662,11000000.0
2009-01-05 01:09:00,2.46652,2.46683,2.4665,2.46659,11000000.0
2009-01-05 01:10:00,2.46667,2.46667,2.46618,2.46618,10000000.0
2009-01-05 01:11:00,2.46632,2.46738,2.46632,2.46726,8000000.0
2009-01-05 01:12:00,2.46754,2.46798,2.4674,2.46779,7000000.0
2009-01-05 01:13:00,2.46798,2.46827,2.46739,2.46827,8000000.0
2009-01-05 01:14:00,2.46816,2.46824,2.46805,2.46805,10000000.0
2009-01-05 01:15:00,2.46797,2.46797,2.46652,2.46652,7000000.0
2009-01-05 01:16:00,2.46551,2.46551,2.46345,2.46345,7000000.0
2009-01-05 01:17:00,2.4625,2.4625,2.46185,2.46185,7000000.0
2009-01-05 01:18:00,2.46201,2.46252,2.46201,2.46252,10000000.0
2009-01-05 01:19:00,2.46233,2.46233,2.46064,2.46064,7000000.0
2009-01-05 01:20:00,2.46059,2.46059,2.45816,2.45923,11000000.0
2009-01-05 01:21:00,2.46023,2.46023,2.4573,2.4582,7000000.0
2009-01-05 01:22:00,2.45845,2.45864,2.45822,2.45836,7000000.0
2009-01-05 01:23:00,2.45804,2.4584,2.45804,2.45834,7000000.0
2009-01-05 01:24:00,2.45879,2.45993,2.45879,2.45993,7000000.0
2009-01-05 01:25:00,2.46223,2.46306,2.46207,2.46229,12000000.0
2009-01-05 01:26:00,2.46208,2.46208,2.46184,2.462,7000000.0
2009-01-05 01:27:00,2.46201,2.46244,2.46162,2.46244,16000000.0
2009-01-05 01:28:00,2.46257,2.46268,2.46219,2.46221,14000000.0
2009-01-05 01:29:00,2.4621,2.46257,2.46199,2.46257,7000000.0
2009-01-05 01:30:00,2.46278,2.46335,2.46276,2.46335,11000000.0
2009-01-05 01:31:00,2.46285,2.46303,2.46248,2.46251,7000000.0
2009-01-05 01:32:00,2.46288,2.46367,2.46288,2.4635,8000000.0
2009-01-05 01:33:00,2.46232,2.46232,2.4605,2.4605,17000000.0
2009-01-05 01:34:00,2.46134,2.46266,2.46134,2.46208,8000000.0
2009-01-05 01:35:00,2.46237,2.46396,2.46111,2.46396,9000000.0
2009-01-05 01:36:00,2.46171,2.46272,2.46171,2.46272,9000000.0
2009-01-05 01:37:00,2.46276,2.46276,2.46215,2.46269,11000000.0
2009-01-05 01:38:00,2.46423,2.46423,2.46283,2.46377,7800000.0
2009-01-05 01:39:00,2.46296,2.46304,2.46252,2.46304,9000000.0
2009-01-05 01:40:00,2.4629,2.4629,2.46124,2.46124,7000000.0
2009-01-05 01:41:00,2.4619,2.46199,2.46161,2.46161,11000000.0
2009-01-05 01:42:00,2.46182,2.46308,2.46182,2.46308,9000000.0
2009-01-05 01:43:00,2.46339,2.46386,2.46339,2.46346,8000000.0
2009-01-05 01:44:00,2.46336,2.46426,2.46336,2.46426,13000000.0
2009-01-05 01:45:00,2.46457,2.46485,2.46457,2.46485,8000000.0
2009-01-05 01:46:00,2.46475,2.46475,2.4645,2.46469,7000000.0
2009-01-05 01:47:00,2.46471,2.46471,2.46434,2.4644,11000000.0
2009-01-05 01:48:00,2.46354,2.46357,2.46312,2.46324,10000000.0
2009-01-05 01:49:00,2.46329,2.46396,2.46322,2.46396,8000000.0
2009-01-05 01:50:00,2.46376,2.46376,2.46255,2.46257,8000000.0
2009-01-05 01:51:00,2.46172,2.46214,2.46165,2.46165,13000000.0
2009-01-05 01:52:00,2.46038,2.46202,2.46038,2.46202,8000000.0
2009-01-05 01:53:00,2.4611,2.46335,2.4611,2.46335,7000000.0
2009-01-05 01:54:00,2.46155,2.46155,2.46043,2.46086,8000000.0
2009-01-05 01:55:00,2.4605,2.46113,2.45993,2.45993,9000000.0
2009-01-05 01:56:00,2.46001,2.46071,2.45981,2.46071,16000000.0
2009-01-05 01:57:00,2.4593,2.45939,2.45908,2.45908,9000000.0
2009-01-05 01:58:00,2.45874,2.45902,2.45849,2.45902,7000000.0
2009-01-05 01:59:00,2.45775,2.45793,2.45735,2.45755,7000000.0
2009-01-05 02:00:00,2.45721,2.45721,2.45639,2.45639,7000000.0
2009-01-05 02:01:00,2.45645,2.45649,2.45621,2.45639,7000000.0
2009-01-05 02:02:00,2.45632,2.45728,2.45538,2.45538,8800000.0
2009-01-05 02:03:00,2.45482,2.45526,2.45457,2.45525,16000000.0
2009-01-05 02:04:00,2.45594,2.45613,2.45594,2.45613,9000000.0
2009-01-05 02:05:00,2.45681,2.45698,2.45566,2.45566,8000000.0
2009-01-05 02:06:00,2.45661,2.45733,2.45661,2.45714,7000000.0
2009-01-05 02:07:00,2.45735,2.45805,2.45735,2.45805,8000000.0
2009-01-05 02:08:00,2.45777,2.45942,2.45777,2.45942,13000000.0
2009-01-05 02:09:00,2.45994,2.46077,2.45994,2.46073,8000000.0
2009-01-05 02:10:00,2.46069,2.46069,2.46014,2.46028,8000000.0
2009-01-05 02:11:00,2.46077,2.46095,2.46057,2.46057,9800000.0
2009-01-05 02:12:00,2.46037,2.46037,2.46008,2.46021,11000000.0
2009-01-05 02:13:00,2.46016,2.46029,2.46007,2.46029,7000000.0
2009-01-05 02:14:00,2.46031,2.46038,2.46022,2.46022,8000000.0
2009-01-05 02:15:00,2.46009,2.46013,2.45994,2.45994,13000000.0
2009-01-05 02:16:00,2.46012,2.46046,2.46009,2.46009,8000000.0
2009-01-05 02:17:00,2.45963,2.45994,2.45956,2.45961,9000000.0
2009-01-05 02:18:00,2.45949,2.4596,2.45949,2.4596,11000000.0
2009-01-05 02:19:00,2.45973,2.46021,2.45973,2.45996,7000000.0
2009-01-05 02:20:00,2.46004,2.46052,2.4599,2.4599,9000000.0
2009-01-05 02:21:00,2.45964,2.45972,2.45949,2.45949,8000000.0
2009-01-05 02:22:00,2.46012,2.4607,2.46012,2.46055,11000000.0
2009-01-05 02:23:00,2.4602,2.4602,2.45958,2.45958,9000000.0
2009-01-05 02:24:00,2.45955,2.45992,2.45955,2.45992,9000000.0
2009-01-05 02:25:00,2.4599,2.46014,2.45965,2.46014,8000000.0
2009-01-05 02:26:00,2.46014,2.46065,2.46003,2.46065,17000000.0
2009-01-05 02:27:00,2.46046,2.46063,2.46014,2.46014,8000000.0
2009-01-05 02:28:00,2.45961,2.46003,2.45947,2.45947,7000000.0
2009-01-05 02:29:00,2.4596,2.45974,2.45955,2.45964,11000000.0
2009-01-05 02:30:00,2.45986,2.45986,2.45912,2.45912,6800000.0
2009-01-05 02:31:00,2.45917,2.4602,2.4588,2.4602,14000000.0
2009-01-05 02:32:00,2.45956,2.45956,2.45889,2.45898,16000000.0
2009-01-05 02:33:00,2.45914,2.45914,2.45848,2.45848,7000000.0
2009-01-05 02:34:00,2.45841,2.45897,2.45841,2.4587,12000000.0
2009-01-05 02:35:00,2.45887,2.45906,2.45882,2.45906,7000000.0
2009-01-05 02:36:00,2.45909,2.45924,2.45889,2.45918,7000000.0
2009-01-05 02:37:00,2.45878,2.45894,2.45867,2.45894,7000000.0
2009-01-05 02:38:00,2.45755,2.45763,2.45744,2.45763,7000000.0
2009-01-05 02:39:00,2.45751,2.45751,2.4565,2.4567,11000000.0
2009-01-05 02:40:00,2.4572,2.45788,2.4572,2.45787,7000000.0
2009-01-05 02:41:00,2.45848,2.45862,2.45819,2.45819,10000000.0
2009-01-05 02:42:00,2.45816,2.45917,2.45816,2.45917,7000000.0
2009-01-05 02:43:00,2.45909,2.45909,2.45869,2.45897,7000000.0
2009-01-05 02:44:00,2.45868,2.45868,2.45699,2.45699,7000000.0
2009-01-05 02:45:00,2.45625,2.45698,2.45625,2.45698,10000000.0
2009-01-05 02:46:00,2.45732,2.458,2.45732,2.458,8000000.0
2009-01-05 02:47:00,2.45766,2.45766,2.45721,2.45729,7000000.0
2009-01-05 02:48:00,2.45658,2.45687,2.45591,2.45629,8000000.0
2009-01-05 02:49:00,2.45668,2.45699,2.45668,2.45694,10000000.0
2009-01-05 02:50:00,2.45643,2.45682,2.45635,2.45682,11000000.0
2009-01-05 02:51:00,2.45625,2.45686,2.45625,2.45686,11000000.0
2009-01-05 02:52:00,2.45717,2.4575,2.45714,2.4575,8000000.0
2009-01-05 02:53:00,2.45649,2.45662,2.45478,2.45478,7800000.0
2009-01-05 02:54:00,2.4546,2.45474,2.45382,2.45382,7000000.0
2009-01-05 02:55:00,2.45334,2.45457,2.45334,2.45457,11000000.0
2009-01-05 02:56:00,2.45452,2.45465,2.45433,2.45464,9000000.0
2009-01-05 02:57:00,2.45388,2.45388,2.45306,2.45307,11000000.0
2009-01-05 02:58:00,2.45281,2.45281,2.45142,2.45142,10000000.0
2009-01-05 02:59:00,2.45089,2.45089,2.45014,2.45037,18000000.0
2009-01-05 03:00:00,2.45026,2.45059,2.45008,2.45059,7000000.0
2009-01-05 03:01:00,2.45067,2.45089,2.45034,2.45034,6800000.0
2009-01-05 03:02:00,2.45053,2.45072,2.45046,2.45046,8000000.0
2009-01-05 03:03:00,2.45089,2.45111,2.45067,2.45111,8000000.0
2009-01-05 03:04:00,2.45115,2.45163,2.45113,2.45163,8000000.0
2009-01-05 03:05:00,2.45167,2.45179,2.45146,2.45153,7000000.0
2009-01-05 03:06:00,2.4513,2.45188,2.4513,2.45188,8000000.0
2009-01-05 03:07:00,2.4515,2.4515,2.45078,2.45078,8000000.0
2009-01-05 03:08:00,2.45099,2.45154,2.45099,2.45154,10000000.0
2009-01-05 03:09:00,2.45224,2.45265,2.45224,2.45257,13000000.0
2009-01-05 03:10:00,2.45244,2.4526,2.45159,2.45159,7000000.0
2009-01-05 03:11:00,2.45148,2.4519,2.45148,2.4519,7000000.0
2009-01-05 03:12:00,2.45168,2.45168,2.45119,2.45156,9000000.0
2009-01-05 03:13:00,2.45175,2.45212,2.45175,2.45212,7000000.0
2009-01-05 03:14:00,2.45263,2.4528,2.45244,2.4528,10000000.0
2009-01-05 03:15:00,2.45231,2.4527,2.45206,2.45258,10000000.0
2009-01-05 03:16:00,2.45313,2.45351,2.45313,2.45328,8000000.0
2009-01-05 03:17:00,2.45325,2.4535,2.45317,2.45336,8000000.0
2009-01-05 03:18:00,2.45316,2.45343,2.45302,2.45343,11000000.0
2009-01-05 03:19:00,2.45323,2.45337,2.45318,2.4533,11000000.0
2009-01-05 03:20:00,2.45317,2.45339,2.4531,2.45339,7000000.0
2009-01-05 03:21:00,2.45352,2.45352,2.45328,2.45349,10000000.0
2009-01-05 03:22:00,2.45371,2.45371,2.45264,2.45264,8000000.0
2009-01-05 03:23:00,2.45361,2.45361,2.45327,2.45353,9000000.0
2009-01-05 03:24:00,2.45365,2.45377,2.45347,2.45376,7000000.0
2009-01-05 03:25:00,2.45318,2.45318,2.45222,2.45222,17000000.0
2009-01-05 03:26:00,2.45195,2.45208,2.45195,2.45205,9000000.0
2009-01-05 03:27:00,2.45244,2.45324,2.45187,2.45324,7000000.0
2009-01-05 03:28:00,2.4522,2.45245,2.4522,2.45245,7000000.0
2009-01-05 03:29:00,2.4526,2.4526,2.45218,2.45238,11000000.0
2009-01-05 03:30:00,2.45286,2.45286,2.45216,2.45216,7000000.0
2009-01-05 03:31:00,2.45193,2.45193,2.45158,2.45158,8000000.0
2009-01-05 03:32:00,2.45052,2.45052,2.44908,2.44908,7000000.0
2009-01-05 03:33:00,2.44957,2.44969,2.44947,2.44947,7000000.0
2009-01-05 03:34:00,2.44958,2.44958,2.44854,2.44935,10000000.0
2009-01-05 03:35:00,2.44999,2.45017,2.44989,2.45003,7000000.0
2009-01-05 03:36:00,2.44984,2.45022,2.44984,2.45006,9000000.0
2009-01-05 03:37:00,2.4501,2.45022,2.44971,2.45022,7000000.0
2009-01-05 03:38:00,2.45005,2.45026,2.44858,2.44858,11000000.0
2009-01-05 03:39:00,2.44871,2.44899,2.44864,2.44864,8800000.0
2009-01-05 03:40:00,2.44863,2.4493,2.44863,2.4493,8000000.0
2009-01-05 03:41:00,2.44964,2.45067,2.44964,2.45067,8000000.0
2009-01-05 03:42:00,2.45095,2.45119,2.45076,2.4511,11000000.0
2009-01-05 03:43:00,2.45037,2.45065,2.45019,2.45019,8000000.0
2009-01-05 03:44:00,2.45015,2.45036,2.45015,2.45036,9000000.0
2009-01-05 03:45:00,2.45075,2.4509,2.45067,2.45067,6800000.0
2009-01-05 03:46:00,2.45153,2.45298,2.45153,2.45298,11000000.0
2009-01-05 03:47:00,2.45328,2.4534,2.45289,2.45332,10000000.0
2009-01-05 03:48:00,2.45272,2.45272,2.45203,2.45203,9000000.0
2009-01-05 03:49:00,2.45264,2.45294,2.45264,2.45294,10000000.0
2009-01-05 03:50:00,2.453,2.45368,2.45278,2.45368,7000000.0
2009-01-05 03:51:00,2.45339,2.45339,2.45225,2.45225,8000000.0
2009-01-05 03:52:00,2.45182,2.45201,2.45172,2.4519,8000000.0
2009-01-05 03:53:00,2.45169,2.45243,2.45155,2.45243,11000000.0
2009-01-05 03:54:00,2.45203,2.45299,2.45203,2.45299,7000000.0
2009-01-05 03:55:00,2.45317,2.45327,2.4528,2.45289,8000000.0
2009-01-05 03:56:00,2.45252,2.45267,2.45218,2.45267,9800000.0
2009-01-05 03:57:00,2.45202,2.45262,2.45199,2.45262,9000000.0
2009-01-05 03:58:00,2.45268,2.453,2.45246,2.45246,11000000.0
2009-01-05 03:59:00,2.45222,2.45264,2.45222,2.45264,7000000.0
2009-01-05 04:00:00,2.45355,2.45355,2.45333,2.4535,7000000.0
2009-01-05 04:01:00,2.45228,2.45282,2.45228,2.4526,8000000.0
2009-01-05 04:02:00,2.45339,2.45393,2.45119,2.45119,9000000.0
2009-01-05 04:03:00,2.45359,2.45388,2.45282,2.45388,9000000.0
2009-01-05 04:04:00,2.45288,2.45288,2.45223,2.45238,8000000.0
2009-01-05 04:05:00,2.45108,2.45122,2.45056,2.45056,9000000.0
2009-01-05 04:06:00,2.45033,2.45133,2.45033,2.45133,10000000.0
2009-01-05 04:07:00,2.45127,2.4513,2.45046,2.45065,8000000.0
2009-01-05 04:08:00,2.4512,2.45183,2.4505,2.45183,8000000.0
2009-01-05 04:09:00,2.45231,2.4539,2.45231,2.4539,8000000.0
2009-01-05 04:10:00,2.45315,2.45351,2.45303,2.45303,8000000.0
2009-01-05 04:11:00,2.4515,2.4515,2.44922,2.44922,11000000.0
2009-01-05 04:12:00,2.4485,2.4485,2.44674,2.44674,7000000.0
2009-01-05 04:13:00,2.44706,2.44776,2.44706,2.44754,7000000.0
2009-01-05 04:14:00,2.44798,2.44898,2.44798,2.44824,11000000.0
2009-01-05 04:15:00,2.44896,2.45034,2.44896,2.45012,8000000.0
2009-01-05 04:16:00,2.4495,2.45048,2.4493,2.45048,10000000.0
2009-01-05 04:17:00,2.45218,2.45334,2.45218,2.45261,7000000.0
2009-01-05 04:18:00,2.45023,2.45067,2.44984,2.45012,8000000.0
2009-01-05 04:19:00,2.45061,2.45177,2.45061,2.45177,9000000.0
2009-01-05 04:20:00,2.45257,2.45359,2.45257,2.45359,7000000.0
2009-01-05 04:21:00,2.45379,2.45379,2.45254,2.45286,18000000.0
2009-01-05 04:22:00,2.45354,2.45354,2.45259,2.45259,9000000.0
2009-01-05 04:23:00,2.45311,2.45397,2.45311,2.45386,8000000.0
2009-01-05 04:24:00,2.45375,2.45375,2.45309,2.45309,7000000.0
2009-01-05 04:25:00,2.45233,2.45253,2.45227,2.45244,7000000.0
2009-01-05 04:26:00,2.45283,2.45302,2.45263,2.45263,8000000.0
2009-01-05 04:27:00,2.45152,2.45152,2.45073,2.45073,10000000.0
2009-01-05 04:28:00,2.45085,2.45241,2.45085,2.45241,13000000.0
2009-01-05 04:29:00,2.45321,2.45417,2.45311,2.45328,8000000.0
2009-01-05 04:30:00,2.45328,2.45468,2.45328,2.45408,14000000.0
2009-01-05 04:31:00,2.45435,2.45455,2.45414,2.45414,11000000.0
2009-01-05 04:32:00,2.45388,2.45404,2.45367,2.45402,7000000.0
2009-01-05 04:33:00,2.45455,2.4546,2.45393,2.45393,7000000.0
2009-01-05 04:34:00,2.45259,2.45327,2.45259,2.45323,9000000.0
2009-01-05 04:35:00,2.45367,2.45391,2.4535,2.45391,10000000.0
2009-01-05 04:36:00,2.45236,2.45267,2.45191,2.45267,9000000.0
2009-01-05 04:37:00,2.45303,2.45385,2.45303,2.45384,7000000.0
2009-01-05 04:38:00,2.45477,2.45492,2.45419,2.45419,7000000.0
2009-01-05 04:39:00,2.45438,2.45472,2.45433,2.45433,7000000.0
2009-01-05 04:40:00,2.4553,2.4556,2.4553,2.45543,7000000.0
2009-01-05 04:41:00,2.45586,2.45643,2.45586,2.45626,8000000.0
2009-01-05 04:42:00,2.45385,2.45465,2.45385,2.45452,20800000.0
2009-01-05 04:43:00,2.45435,2.45481,2.45389,2.45481,12000000.0
2009-01-05 04:44:00,2.45551,2.45583,2.45501,2.45583,7000000.0
2009-01-05 04:45:00,2.45633,2.45691,2.45633,2.45691,7000000.0
2009-01-05 04:46:00,2.45683,2.45683,2.45607,2.4561,7000000.0
2009-01-05 04:47:00,2.45587,2.45587,2.45561,2.45561,7000000.0
2009-01-05 04:48:00,2.45575,2.45597,2.45553,2.45597,10000000.0
2009-01-05 04:49:00,2.45597,2.45597,2.45561,2.45561,8000000.0
2009-01-05 04:50:00,2.45572,2.45572,2.45482,2.45482,8000000.0
2009-01-05 04:51:00,2.45519,2.45527,2.45497,2.45503,6000000.0
2009-01-05 04:52:00,2.45448,2.45466,2.45429,2.45447,8000000.0
2009-01-05 04:53:00,2.45545,2.45545,2.45444,2.45527,8000000.0
2009-01-05 04:54:00,2.45435,2.45462,2.45435,2.45446,8000000.0
2009-01-05 04:55:00,2.45459,2.45459,2.45445,2.45447,7000000.0
2009-01-05 04:56:00,2.45459,2.45459,2.45417,2.45435,8000000.0
2009-01-05 04:57:00,2.45431,2.45448,2.45417,2.45442,8000000.0
2009-01-05 04:58:00,2.45417,2.45454,2.45407,2.45454,10000000.0
2009-01-05 04:59:00,2.45487,2.45499,2.45475,2.45475,9000000.0
2009-01-05 05:00:00,2.45439,2.45439,2.45417,2.45425,7000000.0
2009-01-05 05:01:00,2.4546,2.45509,2.4546,2.45509,6000000.0
2009-01-05 05:02:00,2.45477,2.45478,2.45447,2.45447,8000000.0
2009-01-05 05:03:00,2.45416,2.45445,2.45416,2.45445,14000000.0
2009-01-05 05:04:00,2.45453,2.45457,2.45438,2.45457,7800000.0
2009-01-05 05:05:00,2.45395,2.45395,2.45373,2.45373,12000000.0
2009-01-05 05:06:00,2.45353,2.45373,2.45353,2.45365,10000000.0
2009-01-05 05:07:00,2.45343,2.45357,2.4524,2.4524,8000000.0
2009-01-05 05:08:00,2.45324,2.45391,2.45324,2.45355,9000000.0
2009-01-05 05:09:00,2.45355,2.4539,2.45294,2.45294,8000000.0
2009-01-05 05:10:00,2.45294,2.45294,2.45255,2.45277,10000000.0
2009-01-05 05:11:00,2.45302,2.45302,2.45201,2.45212,8000000.0
2009-01-05 05:12:00,2.45287,2.4538,2.45287,2.4538,12000000.0
2009-01-05 05:13:00,2.45385,2.45563,2.45385,2.45563,8000000.0
2009-01-05 05:14:00,2.45554,2.45582,2.4555,2.45582,11000000.0
2009-01-05 05:15:00,2.45695,2.45886,2.45695,2.45886,6000000.0
2009-01-05 05:16:00,2.45873,2.45932,2.45873,2.45932,9000000.0
2009-01-05 05:17:00,2.45871,2.45916,2.45799,2.45916,11000000.0
2009-01-05 05:18:00,2.45935,2.45935,2.4588,2.45884,7000000.0
2009-01-05 05:19:00,2.45858,2.45866,2.45775,2.45866,10000000.0
2009-01-05 05:20:00,2.45859,2.45878,2.45726,2.45878,9000000.0
2009-01-05 05:21:00,2.45895,2.45984,2.45895,2.45946,11000000.0
2009-01-05 05:22:00,2.45874,2.45874,2.45707,2.45707,7000000.0
2009-01-05 05:23:00,2.45795,2.45818,2.45693,2.45818,22000000.0
2009-01-05 05:24:00,2.45971,2.45971,2.4588,2.45926,25000000.0
2009-01-05 05:25:00,2.4586,2.4586,2.45841,2.45841,7000000.0
2009-01-05 05:26:00,2.45807,2.45912,2.45729,2.45912,8000000.0
2009-01-05 05:27:00,2.45907,2.45907,2.45787,2.45787,8000000.0
2009-01-05 05:28:00,2.45799,2.45799,2.45715,2.45715,8000000.0
2009-01-05 05:29:00,2.45681,2.45742,2.45681,2.45733,15000000.0
2009-01-05 05:30:00,2.45753,2.4577,2.45706,2.45749,9000000.0
2009-01-05 05:31:00,2.45863,2.45863,2.45829,2.45829,8000000.0
2009-01-05 05:32:00,2.45801,2.45801,2.45747,2.45747,8000000.0
2009-01-05 05:33:00,2.45761,2.45798,2.45761,2.45798,7000000.0
2009-01-05 05:34:00,2.45786,2.45792,2.45777,2.45786,9000000.0
2009-01-05 05:35:00,2.4581,2.45836,2.45784,2.45798,7000000.0
2009-01-05 05:36:00,2.45836,2.45901,2.4581,2.45852,12000000.0
2009-01-05 05:37:00,2.45797,2.45797,2.4576,2.4576,8000000.0
2009-01-05 05:38:00,2.45729,2.45729,2.4555,2.45558,7000000.0
2009-01-05 05:39:00,2.45504,2.45504,2.45334,2.45334,10000000.0
2009-01-05 05:40:00,2.45259,2.45285,2.45208,2.45217,8000000.0
2009-01-05 05:41:00,2.45201,2.45201,2.45188,2.45189,9000000.0
2009-01-05 05:42:00,2.45217,2.45269,2.45217,2.45269,7000000.0
2009-01-05 05:43:00,2.45253,2.45253,2.45207,2.45215,7000000.0
2009-01-05 05:44:00,2.45259,2.4541,2.45259,2.4541,11000000.0
2009-01-05 05:45:00,2.45582,2.45582,2.45341,2.45341,8000000.0
2009-01-05 05:46:00,2.45284,2.45312,2.45264,2.4528,10000000.0
2009-01-05 05:47:00,2.45148,2.45154,2.45117,2.45154,8000000.0
2009-01-05 05:48:00,2.45219,2.45219,2.45189,2.45192,8000000.0
2009-01-05 05:49:00,2.45166,2.45186,2.45166,2.45176,9800000.0
2009-01-05 05:50:00,2.45149,2.45186,2.45149,2.45186,10000000.0
2009-01-05 05:51:00,2.45187,2.45199,2.45169,2.45169,22000000.0
2009-01-05 05:52:00,2.45176,2.45176,2.45115,2.45115,11000000.0
2009-01-05 05:53:00,2.45061,2.45071,2.45056,2.45071,7000000.0
2009-01-05 05:54:00,2.45108,2.45181,2.45108,2.45181,7800000.0
2009-01-05 05:55:00,2.4514,2.45197,2.45122,2.45122,11000000.0
2009-01-05 05:56:00,2.4511,2.45313,2.4511,2.45278,19800000.0
2009-01-05 05:57:00,2.45189,2.45189,2.45058,2.45064,7000000.0
2009-01-05 05:58:00,2.45224,2.45301,2.45224,2.45301,8000000.0
2009-01-05 05:59:00,2.45328,2.45328,2.45292,2.45292,8000000.0
2009-01-05 06:00:00,2.45278,2.45278,2.45208,2.45232,21000000.0
2009-01-05 06:01:00,2.453,2.45319,2.45291,2.45319,9000000.0
2009-01-05 06:02:00,2.45337,2.45399,2.45337,2.45399,8000000.0
2009-01-05 06:03:00,2.45341,2.45364,2.45291,2.45307,23000000.0
2009-01-05 06:04:00,2.4528,2.45305,2.45058,2.45127,17000000.0
2009-01-05 06:05:00,2.45231,2.45569,2.45231,2.45569,8000000.0
2009-01-05 06:06:00,2.45577,2.4559,2.45384,2.45384,10000000.0
2009-01-05 06:07:00,2.45332,2.45332,2.45252,2.45252,9000000.0
2009-01-05 06:08:00,2.45266,2.45401,2.45266,2.45401,10000000.0
2009-01-05 06:09:00,2.45448,2.45572,2.45371,2.45572,10000000.0
2009-01-05 06:10:00,2.45502,2.45543,2.4538,2.45392,10000000.0
2009-01-05 06:11:00,2.45477,2.45531,2.45477,2.45482,7000000.0
2009-01-05 06:12:00,2.45463,2.45486,2.45459,2.45486,14000000.0
2009-01-05 06:13:00,2.45485,2.45485,2.4542,2.45438,10000000.0
2009-01-05 06:14:00,2.4541,2.4541,2.45372,2.45372,12000000.0
2009-01-05 06:15:00,2.45382,2.4546,2.45382,2.4546,18000000.0
2009-01-05 06:16:00,2.45484,2.45513,2.45462,2.45513,8000000.0
2009-01-05 06:17:00,2.45553,2.45602,2.45553,2.45589,10000000.0
2009-01-05 06:18:00,2.45648,2.45676,2.45618,2.45676,8000000.0
2009-01-05 06:19:00,2.45616,2.458,2.45615,2.458,8000000.0
2009-01-05 06:20:00,2.45864,2.45864,2.4579,2.4579,11000000.0
2009-01-05 06:21:00,2.45807,2.45855,2.45674,2.4573,20000000.0
2009-01-05 06:22:00,2.45685,2.45685,2.45609,2.45627,11000000.0
2009-01-05 06:23:00,2.45657,2.45657,2.45574,2.45574,7000000.0
2009-01-05 06:24:00,2.45578,2.45674,2.45578,2.4566,7000000.0
2009-01-05 06:25:00,2.45674,2.45674,2.45558,2.45558,9000000.0
2009-01-05 06:26:00,2.45569,2.45577,2.45553,2.45577,8000000.0
2009-01-05 06:27:00,2.45664,2.45664,2.45637,2.45637,7000000.0
2009-01-05 06:28:00,2.45622,2.45622,2.45594,2.45594,8000000.0
2009-01-05 06:29:00,2.45572,2.45588,2.45564,2.45588,6000000.0
2009-01-05 06:30:00,2.45647,2.45647,2.45555,2.45565,9000000.0
2009-01-05 06:31:00,2.4566,2.45729,2.45575,2.45729,8000000.0
2009-01-05 06:32:00,2.45604,2.45627,2.45592,2.45592,7000000.0
2009-01-05 06:33:00,2.45642,2.45643,2.45591,2.45591,12000000.0
2009-01-05 06:34:00,2.45592,2.45592,2.45579,2.45579,14000000.0
2009-01-05 06:35:00,2.45562,2.45564,2.45497,2.45497,7000000.0
2009-01-05 06:36:00,2.4549,2.4549,2.45481,2.4549,18000000.0
2009-01-05 06:37:00,2.45477,2.45477,2.45422,2.45422,27000000.0
2009-01-05 06:38:00,2.45385,2.45467,2.45338,2.45467,8800000.0
2009-01-05 06:39:00,2.45433,2.4548,2.45387,2.45393,9000000.0
2009-01-05 06:40:00,2.45433,2.45433,2.45312,2.45322,7000000.0
2009-01-05 06:41:00,2.45342,2.45354,2.45342,2.45353,12000000.0
2009-01-05 06:42:00,2.45348,2.45367,2.45344,2.45367,7000000.0
2009-01-05 06:43:00,2.45406,2.4542,2.45341,2.454,7000000.0
2009-01-05 06:44:00,2.45377,2.45388,2.45371,2.45388,11000000.0
2009-01-05 06:45:00,2.45394,2.45404,2.45394,2.45402,19000000.0
2009-01-05 06:46:00,2.45404,2.45404,2.45379,2.45379,8000000.0
2009-01-05 06:47:00,2.45451,2.45451,2.453,2.453,7000000.0
2009-01-05 06:48:00,2.4536,2.4536,2.45342,2.45345,8000000.0
2009-01-05 06:49:00,2.45275,2.45275,2.45153,2.45153,7000000.0
2009-01-05 06:50:00,2.45105,2.45109,2.45082,2.45109,8000000.0
2009-01-05 06:51:00,2.4511,2.4511,2.45097,2.45105,7000000.0
2009-01-05 06:52:00,2.45081,2.45092,2.45074,2.45092,10000000.0
2009-01-05 06:53:00,2.45114,2.45146,2.45093,2.45146,11000000.0
2009-01-05 06:54:00,2.45139,2.45184,2.45139,2.45173,10000000.0
2009-01-05 06:55:00,2.4516,2.45189,2.45134,2.45189,8000000.0
2009-01-05 06:56:00,2.45212,2.45249,2.45212,2.45249,7000000.0
2009-01-05 06:57:00,2.45221,2.45285,2.45221,2.45271,8000000.0
2009-01-05 06:58:00,2.45301,2.45303,2.45277,2.45303,8000000.0
2009-01-05 06:59:00,2.45298,2.45298,2.45233,2.45233,19000000.0
2009-01-05 07:00:00,2.45238,2.45238,2.45192,2.45192,23000000.0
2009-01-05 07:01:00,2.45202,2.45218,2.45197,2.45197,8000000.0
2009-01-05 07:02:00,2.45211,2.45234,2.45198,2.45234,10000000.0
2009-01-05 07:03:00,2.4527,2.45285,2.4527,2.45283,7000000.0
2009-01-05 07:04:00,2.45228,2.4523,2.45121,2.45121,7000000.0
2009-01-05 07:06:00,2.45262,2.45265,2.45257,2.45265,7000000.0
2009-01-05 07:07:00,2.45216,2.45216,2.4519,2.4519,7000000.0
2009-01-05 07:08:00,2.45227,2.45227,2.45142,2.45185,9000000.0
2009-01-05 07:09:00,2.45177,2.4519,2.45168,2.45168,6800000.0
2009-01-05 07:10:00,2.45183,2.45231,2.45183,2.45231,16000000.0
2009-01-05 07:11:00,2.45231,2.45236,2.45222,2.45222,4000000.0
2009-01-05 07:12:00,2.45177,2.452,2.45151,2.45195,9000000.0
2009-01-05 07:13:00,2.45257,2.45335,2.45257,2.45335,7000000.0
2009-01-05 07:14:00,2.45344,2.4546,2.45344,2.4546,8000000.0
2009-01-05 07:15:00,2.4551,2.45558,2.4549,2.45558,11000000.0
2009-01-05 07:16:00,2.4555,2.45578,2.45537,2.45578,8000000.0
2009-01-05 07:17:00,2.45564,2.45564,2.45521,2.45521,9000000.0
2009-01-05 07:18:00,2.45491,2.45492,2.4544,2.4544,6800000.0
2009-01-05 07:19:00,2.45424,2.4545,2.45407,2.45447,23000000.0
2009-01-05 07:20:00,2.4538,2.4538,2.45257,2.45257,12000000.0
2009-01-05 07:21:00,2.45257,2.45311,2.45257,2.45276,10000000.0
2009-01-05 07:22:00,2.45302,2.45305,2.45302,2.45304,7000000.0
2009-01-05 07:23:00,2.45293,2.45305,2.45291,2.45304,7000000.0
2009-01-05 07:24:00,2.45325,2.45349,2.45298,2.45326,11000000.0
2009-01-05 07:25:00,2.45339,2.45339,2.45311,2.45311,7000000.0
2009-01-05 07:26:00,2.45207,2.45207,2.4516,2.45172,11000000.0
2009-01-05 07:27:00,2.45155,2.45155,2.45055,2.45058,29000000.0
2009-01-05 07:28:00,2.45034,2.45072,2.44939,2.44939,7000000.0
2009-01-05 07:29:00,2.44969,2.45037,2.44965,2.45037,8000000.0
2009-01-05 07:30:00,2.45057,2.45097,2.45057,2.45086,22000000.0
2009-01-05 07:31:00,2.45088,2.45088,2.44993,2.44993,7000000.0
2009-01-05 07:32:00,2.44994,2.45007,2.44994,2.45007,10000000.0
2009-01-05 07:33:00,2.4502,2.4502,2.45004,2.4501,8000000.0
2009-01-05 07:34:00,2.44993,2.45057,2.44993,2.45057,8000000.0
2009-01-05 07:35:00,2.45061,2.45104,2.45061,2.45096,8000000.0
2009-01-05 07:36:00,2.4508,2.45115,2.4508,2.45115,7000000.0
2009-01-05 07:37:00,2.45071,2.45071,2.45009,2.45009,8000000.0
2009-01-05 07:38:00,2.45044,2.45044,2.45006,2.45028,9000000.0
2009-01-05 07:39:00,2.45023,2.45023,2.44991,2.44999,11000000.0
2009-01-05 07:40:00,2.44955,2.44962,2.44928,2.44928,8000000.0
2009-01-05 07:41:00,2.44961,2.44986,2.44917,2.44947,7000000.0
2009-01-05 07:42:00,2.44936,2.44998,2.44936,2.44998,7000000.0
2009-01-05 07:43:00,2.44988,2.45052,2.44988,2.45052,8000000.0
2009-01-05 07:44:00,2.45065,2.45075,2.45054,2.45054,7000000.0
2009-01-05 07:45:00,2.45026,2.45042,2.45005,2.45042,7000000.0
2009-01-05 07:46:00,2.45071,2.45071,2.45027,2.45027,7000000.0
2009-01-05 07:47:00,2.4499,2.4499,2.44937,2.44937,7000000.0
2009-01-05 07:48:00,2.44935,2.44935,2.44846,2.44848,8000000.0
2009-01-05 07:49:00,2.44889,2.44933,2.44882,2.44933,16800000.0
2009-01-05 07:50:00,2.44946,2.4497,2.44946,2.44948,7000000.0
2009-01-05 07:51:00,2.44937,2.44962,2.44923,2.44932,15000000.0
2009-01-05 07:52:00,2.45057,2.45069,2.44942,2.44948,7000000.0
2009-01-05 07:53:00,2.44961,2.4499,2.4495,2.4495,10000000.0
2009-01-05 07:54:00,2.44921,2.44954,2.44921,2.44954,18000000.0
2009-01-05 07:55:00,2.44969,2.4499,2.4494,2.4499,8000000.0
2009-01-05 07:56:00,2.44931,2.44931,2.44818,2.44818,11000000.0
2009-01-05 07:57:00,2.44845,2.44992,2.44845,2.44992,8000000.0
2009-01-05 07:58:00,2.45081,2.45144,2.45065,2.45065,7000000.0
2009-01-05 07:59:00,2.45042,2.45042,2.44957,2.44957,10000000.0
2009-01-05 08:00:00,2.44921,2.44921,2.44887,2.44887,9000000.0
2009-01-05 08:01:00,2.44915,2.44935,2.44905,2.44915,13000000.0
2009-01-05 08:02:00,2.4491,2.44925,2.4491,2.44925,10800000.0
2009-01-05 08:03:00,2.45107,2.45107,2.45007,2.45054,8000000.0
2009-01-05 08:04:00,2.45045,2.45055,2.45045,2.45055,7000000.0
2009-01-05 08:05:00,2.44946,2.44992,2.44946,2.44992,8000000.0
2009-01-05 08:06:00,2.45016,2.45074,2.45016,2.45074,8000000.0
2009-01-05 08:07:00,2.45096,2.45096,2.45044,2.45074,11000000.0
2009-01-05 08:08:00,2.45039,2.45052,2.45038,2.45038,27000000.0
2009-01-05 08:09:00,2.45098,2.45102,2.45035,2.45102,8000000.0
2009-01-05 08:10:00,2.45045,2.45066,2.45045,2.45061,11000000.0
2009-01-05 08:11:00,2.45052,2.45052,2.45023,2.4504,31000000.0
2009-01-05 08:12:00,2.45077,2.45154,2.45065,2.45154,8000000.0
2009-01-05 08:13:00,2.45147,2.45147,2.45089,2.45097,8000000.0
2009-01-05 08:14:00,2.45085,2.45095,2.45071,2.45087,21000000.0
2009-01-05 08:15:00,2.45092,2.45132,2.45092,2.45124,20000000.0
2009-01-05 08:16:00,2.45173,2.45222,2.45172,2.45221,24000000.0
2009-01-05 08:17:00,2.45258,2.45258,2.45201,2.45201,24800000.0
2009-01-05 08:18:00,2.4521,2.4521,2.45072,2.45114,21800000.0
2009-01-05 08:19:00,2.45102,2.45108,2.45076,2.45079,16800000.0
2009-01-05 08:20:00,2.45086,2.45106,2.45075,2.45083,8000000.0
2009-01-05 08:21:00,2.45049,2.45049,2.45008,2.45008,26000000.0
2009-01-05 08:22:00,2.45003,2.45023,2.44991,2.45011,7000000.0
2009-01-05 08:23:00,2.45076,2.45179,2.45076,2.45165,10000000.0
2009-01-05 08:24:00,2.45194,2.45227,2.45193,2.45193,7000000.0
2009-01-05 08:25:00,2.45195,2.45251,2.4517,2.4517,11000000.0
2009-01-05 08:26:00,2.45167,2.45169,2.45149,2.4515,23000000.0
2009-01-05 08:27:00,2.45059,2.45059,2.45028,2.45028,7000000.0
2009-01-05 08:28:00,2.44991,2.45168,2.44991,2.45168,8000000.0
2009-01-05 08:29:00,2.4518,2.4518,2.45075,2.45078,8000000.0
2009-01-05 08:30:00,2.45181,2.45203,2.45172,2.45195,25000000.0
2009-01-05 08:31:00,2.45177,2.45184,2.45113,2.45113,36000000.0
2009-01-05 08:32:00,2.45153,2.45165,2.45126,2.45165,7000000.0
2009-01-05 08:33:00,2.45155,2.45162,2.45123,2.45143,8000000.0
2009-01-05 08:34:00,2.45143,2.45143,2.45122,2.45132,65800000.0
2009-01-05 08:35:00,2.45175,2.45294,2.45175,2.45294,9000000.0
2009-01-05 08:36:00,2.45291,2.45291,2.45128,2.45128,23000000.0
2009-01-05 08:37:00,2.45082,2.4514,2.45065,2.4514,8000000.0
2009-01-05 08:38:00,2.45181,2.45181,2.45137,2.4514,9000000.0
2009-01-05 08:39:00,2.45143,2.45184,2.45127,2.45184,10000000.0
2009-01-05 08:40:00,2.45222,2.45229,2.45164,2.4518,11000000.0
2009-01-05 08:41:00,2.45259,2.45292,2.45259,2.45292,21000000.0
2009-01-05 08:42:00,2.45225,2.45311,2.45067,2.45273,9000000.0
2009-01-05 08:43:00,2.4531,2.45489,2.4531,2.45484,8000000.0
2009-01-05 08:44:00,2.45482,2.45508,2.4548,2.45508,19600000.0
2009-01-05 08:45:00,2.45505,2.45505,2.45467,2.45488,11000000.0
2009-01-05 08:46:00,2.45468,2.45539,2.45458,2.45539,42800000.0
2009-01-05 08:47:00,2.45556,2.45566,2.45548,2.45548,7000000.0
2009-01-05 08:48:00,2.45546,2.45565,2.45536,2.45565,32000000.0
2009-01-05 08:49:00,2.45521,2.45524,2.45463,2.45463,8000000.0
2009-01-05 08:50:00,2.4544,2.45469,2.4544,2.45469,9000000.0
2009-01-05 08:51:00,2.45412,2.45447,2.45392,2.45447,11000000.0
2009-01-05 08:52:00,2.45526,2.45578,2.45526,2.45555,46800000.0
2009-01-05 08:53:00,2.45586,2.45757,2.45586,2.45757,65000000.0
2009-01-05 08:54:00,2.45951,2.46223,2.45951,2.46223,29000000.0
2009-01-05 08:55:00,2.46329,2.46349,2.46251,2.4628,46000000.0
2009-01-05 08:56:00,2.46326,2.46342,2.46283,2.46297,23800000.0
2009-01-05 08:57:00,2.46345,2.46456,2.46345,2.46456,28000000.0
2009-01-05 08:58:00,2.465,2.46619,2.465,2.46548,22000000.0
2009-01-05 08:59:00,2.46461,2.46505,2.46418,2.46505,28000000.0
2009-01-05 09:00:00,2.46573,2.46676,2.46508,2.46676,35000000.0
2009-01-05 09:01:00,2.46754,2.4676,2.46651,2.46651,7000000.0
2009-01-05 09:02:00,2.46658,2.46666,2.46631,2.46661,16600000.0
2009-01-05 09:03:00,2.4674,2.47,2.4674,2.46981,14000000.0
2009-01-05 09:04:00,2.46919,2.46939,2.46892,2.46911,40000000.0
2009-01-05 09:05:00,2.4692,2.46923,2.4686,2.4686,18000000.0
2009-01-05 09:06:00,2.46748,2.46748,2.46655,2.46664,30000000.0
2009-01-05 09:07:00,2.46687,2.46748,2.46687,2.46723,37000000.0
2009-01-05 09:08:00,2.46782,2.46823,2.46775,2.46823,28000000.0
2009-01-05 09:09:00,2.46767,2.4688,2.46767,2.46853,59000000.0
2009-01-05 09:10:00,2.47108,2.47108,2.46895,2.46914,34000000.0
2009-01-05 09:11:00,2.46979,2.47073,2.46979,2.47073,43000000.0
2009-01-05 09:12:00,2.47141,2.47259,2.47121,2.47207,55000000.0
2009-01-05 09:13:00,2.47182,2.47182,2.46989,2.46989,8000000.0
2009-01-05 09:14:00,2.47083,2.47175,2.47083,2.4709,63800000.0
2009-01-05 09:15:00,2.46962,2.46964,2.46928,2.46941,52000000.0
2009-01-05 09:16:00,2.46934,2.47021,2.46934,2.47021,43000000.0
2009-01-05 09:17:00,2.47038,2.4704,2.46982,2.46982,50000000.0
2009-01-05 09:18:00,2.46779,2.46865,2.46779,2.46865,60000000.0
2009-01-05 09:19:00,2.46898,2.469,2.46848,2.46848,49000000.0
2009-01-05 09:20:00,2.46766,2.46788,2.46708,2.4674,8000000.0
2009-01-05 09:21:00,2.46747,2.4679,2.46747,2.4679,62000000.0
2009-01-05 09:22:00,2.46868,2.46929,2.46776,2.46776,73000000.0
2009-01-05 09:23:00,2.4674,2.46786,2.46719,2.46786,79800000.0
2009-01-05 09:24:00,2.46781,2.46801,2.4675,2.46782,50000000.0
2009-01-05 09:25:00,2.46755,2.46755,2.4667,2.46697,8000000.0
2009-01-05 09:26:00,2.46732,2.47304,2.4664,2.47304,58000000.0
2009-01-05 09:27:00,2.4771,2.4771,2.47458,2.47458,70800000.0
2009-01-05 09:28:00,2.47404,2.47525,2.47336,2.47525,52000000.0
2009-01-05 09:29:00,2.47582,2.4769,2.47573,2.4769,34000000.0
2009-01-05 09:30:00,2.4824,2.48474,2.48207,2.48474,23000000.0
2009-01-05 09:31:00,2.48525,2.48687,2.48492,2.48492,20000000.0
2009-01-05 09:32:00,2.48527,2.48536,2.48511,2.48521,45000000.0
2009-01-05 09:33:00,2.48551,2.48551,2.48506,2.48539,38000000.0
2009-01-05 09:34:00,2.48618,2.48654,2.48593,2.48654,32000000.0
2009-01-05 09:35:00,2.48527,2.48527,2.48453,2.48453,8800000.0
2009-01-05 09:36:00,2.48466,2.48505,2.48252,2.48252,46000000.0
2009-01-05 09:37:00,2.48145,2.48145,2.4784,2.4784,53000000.0
2009-01-05 09:38:00,2.47806,2.47814,2.47793,2.47793,37000000.0
2009-01-05 09:39:00,2.47718,2.47783,2.47718,2.47748,54800000.0
2009-01-05 09:40:00,2.47711,2.47717,2.47673,2.47701,63000000.0
2009-01-05 09:41:00,2.47628,2.47628,2.47547,2.47554,45000000.0
2009-01-05 09:42:00,2.47567,2.47616,2.47518,2.47616,51000000.0
2009-01-05 09:43:00,2.47629,2.47685,2.47591,2.47685,58000000.0
2009-01-05 09:44:00,2.47806,2.48088,2.47806,2.48088,28800000.0
2009-01-05 09:45:00,2.48134,2.48405,2.48134,2.48319,9000000.0
2009-01-05 09:46:00,2.48318,2.48358,2.48318,2.48338,35000000.0
2009-01-05 09:47:00,2.48545,2.48712,2.48545,2.48712,9000000.0
2009-01-05 09:48:00,2.48744,2.48766,2.4874,2.48766,8000000.0
2009-01-05 09:49:00,2.48768,2.48794,2.48756,2.48756,34000000.0
2009-01-05 09:50:00,2.48804,2.48853,2.48771,2.48817,54000000.0
2009-01-05 09:51:00,2.48822,2.48822,2.48734,2.48786,66000000.0
2009-01-05 09:52:00,2.48776,2.48868,2.48776,2.48868,35000000.0
2009-01-05 09:53:00,2.48896,2.48928,2.48896,2.48901,41000000.0
2009-01-05 09:54:00,2.48884,2.48884,2.48841,2.48864,48000000.0
2009-01-05 09:55:00,2.48818,2.48842,2.48781,2.48781,50800000.0
2009-01-05 09:56:00,2.48829,2.48948,2.48829,2.48899,49000000.0
2009-01-05 09:57:00,2.48916,2.48938,2.48892,2.48892,7000000.0
2009-01-05 09:58:00,2.48902,2.48916,2.48868,2.48891,49000000.0
2009-01-05 09:59:00,2.48955,2.4907,2.48955,2.49011,43000000.0
2009-01-05 10:00:00,2.48954,2.48954,2.48855,2.48855,59000000.0
2009-01-05 10:01:00,2.48809,2.48858,2.48809,2.48839,48000000.0
2009-01-05 10:02:00,2.48825,2.48825,2.48785,2.48794,31000000.0
2009-01-05 10:03:00,2.48784,2.48784,2.48713,2.48713,40000000.0
2009-01-05 10:04:00,2.48771,2.48771,2.48613,2.48613,10000000.0
2009-01-05 10:05:00,2.48696,2.48804,2.48696,2.48804,44000000.0
2009-01-05 10:06:00,2.48741,2.48741,2.48693,2.48697,43000000.0
2009-01-05 10:07:00,2.4866,2.48746,2.48641,2.48746,57000000.0
2009-01-05 10:08:00,2.48853,2.48853,2.48689,2.48795,56800000.0
2009-01-05 10:09:00,2.4889,2.48941,2.48865,2.48865,66000000.0
2009-01-05 10:10:00,2.48706,2.48713,2.4854,2.4854,61800000.0
2009-01-05 10:11:00,2.48577,2.4872,2.48577,2.4872,9000000.0
2009-01-05 10:12:00,2.48705,2.48705,2.48485,2.48506,76600000.0
2009-01-05 10:13:00,2.48534,2.48609,2.48498,2.48609,52000000.0
2009-01-05 10:14:00,2.48651,2.48684,2.48623,2.48639,43000000.0
2009-01-05 10:15:00,2.48716,2.48908,2.48716,2.48903,49000000.0
2009-01-05 10:16:00,2.48832,2.48832,2.48737,2.48737,42000000.0
2009-01-05 10:17:00,2.48675,2.48723,2.48675,2.48703,44800000.0
2009-01-05 10:18:00,2.48638,2.48708,2.48492,2.48492,46000000.0
2009-01-05 10:19:00,2.48508,2.48727,2.48508,2.48727,56000000.0
2009-01-05 10:20:00,2.48759,2.48824,2.48666,2.48666,43000000.0
2009-01-05 10:21:00,2.48688,2.48688,2.48286,2.48286,7000000.0
2009-01-05 10:22:00,2.48333,2.48333,2.48196,2.48196,53000000.0
2009-01-05 10:23:00,2.48264,2.48423,2.48264,2.48423,8000000.0
2009-01-05 10:24:00,2.48397,2.48397,2.48012,2.48012,54800000.0
2009-01-05 10:25:00,2.48156,2.48455,2.48156,2.48309,62000000.0
2009-01-05 10:26:00,2.4813,2.48337,2.4813,2.48335,61000000.0
2009-01-05 10:27:00,2.4839,2.48479,2.48348,2.48348,68800000.0
2009-01-05 10:28:00,2.48473,2.48873,2.48473,2.48816,64800000.0
2009-01-05 10:29:00,2.48647,2.48647,2.48031,2.48031,47000000.0
2009-01-05 10:30:00,2.48,2.48,2.47682,2.47682,44000000.0
2009-01-05 10:31:00,2.47754,2.4792,2.47717,2.47735,31000000.0
2009-01-05 10:32:00,2.4769,2.47837,2.47665,2.47837,46000000.0
2009-01-05 10:33:00,2.47801,2.47813,2.47667,2.47813,21800000.0
2009-01-05 10:34:00,2.47814,2.47814,2.47662,2.477,24000000.0
2009-01-05 10:35:00,2.47706,2.47807,2.47706,2.47766,23000000.0
2009-01-05 10:36:00,2.47804,2.47804,2.47598,2.47598,37000000.0
2009-01-05 10:37:00,2.47502,2.47502,2.4718,2.4718,23000000.0
2009-01-05 10:38:00,2.47102,2.474,2.47102,2.474,29000000.0
2009-01-05 10:39:00,2.47381,2.4756,2.47381,2.4756,10000000.0
2009-01-05 10:40:00,2.47556,2.47683,2.47325,2.47325,26000000.0
2009-01-05 10:41:00,2.47393,2.47393,2.47313,2.47339,38000000.0
2009-01-05 10:42:00,2.47393,2.47478,2.47389,2.47389,40000000.0
2009-01-05 10:43:00,2.47332,2.4737,2.47284,2.47288,27000000.0
2009-01-05 10:44:00,2.47325,2.47631,2.47325,2.47631,25000000.0
2009-01-05 10:45:00,2.4758,2.4758,2.47369,2.47369,8000000.0
2009-01-05 10:46:00,2.47355,2.47389,2.47229,2.47229,36000000.0
2009-01-05 10:47:00,2.47187,2.4726,2.47165,2.47165,31800000.0
2009-01-05 10:48:00,2.47112,2.47175,2.47078,2.47082,36000000.0
2009-01-05 10:49:00,2.47027,2.47027,2.46889,2.4692,44000000.0
2009-01-05 10:50:00,2.46963,2.47034,2.46963,2.47034,50000000.0
2009-01-05 10:51:00,2.46984,2.46992,2.46953,2.46992,8000000.0
2009-01-05 10:52:00,2.46991,2.47016,2.46979,2.47016,44000000.0
2009-01-05 10:53:00,2.47028,2.47095,2.47028,2.47095,65000000.0
2009-01-05 10:54:00,2.47114,2.47114,2.47085,2.47088,8000000.0
2009-01-05 10:55:00,2.47061,2.47061,2.46976,2.46982,51000000.0
2009-01-05 10:56:00,2.46983,2.47004,2.46966,2.46968,41000000.0
2009-01-05 10:57:00,2.46915,2.46915,2.46753,2.46753,47800000.0
2009-01-05 10:58:00,2.46723,2.46757,2.46717,2.46757,8000000.0
2009-01-05 10:59:00,2.46854,2.46931,2.46854,2.46915,49000000.0
2009-01-05 11:00:00,2.4685,2.46887,2.46827,2.46863,46800000.0
2009-01-05 11:01:00,2.46895,2.47044,2.46895,2.47044,41000000.0
2009-01-05 11:02:00,2.47043,2.47286,2.47043,2.47286,24000000.0
2009-01-05 11:03:00,2.47344,2.47639,2.47344,2.4763,44600000.0
2009-01-05 11:04:00,2.47668,2.47668,2.47514,2.47514,33000000.0
2009-01-05 11:05:00,2.47585,2.47643,2.47585,2.4763,23000000.0
2009-01-05 11:06:00,2.47613,2.4783,2.47609,2.4783,16000000.0
2009-01-05 11:07:00,2.48001,2.48069,2.48001,2.48002,34000000.0
2009-01-05 11:08:00,2.48048,2.4812,2.48048,2.48052,30000000.0
2009-01-05 11:09:00,2.47926,2.47937,2.4778,2.4778,48000000.0
2009-01-05 11:10:00,2.47706,2.47832,2.47692,2.47832,7000000.0
2009-01-05 11:11:00,2.47792,2.47792,2.47584,2.47674,43000000.0
2009-01-05 11:12:00,2.47703,2.47712,2.4769,2.47701,10000000.0
2009-01-05 11:13:00,2.47811,2.47862,2.47719,2.47862,61000000.0
2009-01-05 11:14:00,2.47866,2.47927,2.47866,2.4792,46000000.0
2009-01-05 11:15:00,2.48001,2.48054,2.47968,2.48054,30000000.0
2009-01-05 11:16:00,2.48073,2.48073,2.48021,2.48036,11000000.0
2009-01-05 11:17:00,2.48058,2.48058,2.47995,2.47995,46000000.0
2009-01-05 11:18:00,2.4794,2.4794,2.47732,2.47732,43000000.0
2009-01-05 11:19:00,2.47734,2.47734,2.47617,2.47617,8000000.0
2009-01-05 11:20:00,2.47659,2.47719,2.47659,2.4768,58000000.0
2009-01-05 11:21:00,2.47718,2.47783,2.47718,2.47764,38000000.0
2009-01-05 11:22:00,2.47762,2.47854,2.4772,2.47854,48000000.0
2009-01-05 11:23:00,2.47893,2.47893,2.47873,2.47873,7000000.0
2009-01-05 11:24:00,2.4781,2.47827,2.47785,2.4781,52000000.0
2009-01-05 11:25:00,2.47778,2.47808,2.47761,2.47808,48000000.0
2009-01-05 11:26:00,2.4781,2.4784,2.47763,2.4784,40000000.0
2009-01-05 11:27:00,2.47864,2.47864,2.47719,2.47772,38000000.0
2009-01-05 11:28:00,2.47768,2.47779,2.4771,2.47735,66800000.0
2009-01-05 11:29:00,2.47729,2.4776,2.47715,2.47739,44000000.0
2009-01-05 11:30:00,2.47729,2.47729,2.47632,2.47632,33000000.0
2009-01-05 11:31:00,2.47641,2.47728,2.47641,2.47728,50000000.0
2009-01-05 11:32:00,2.47754,2.47871,2.47754,2.4785,48000000.0
2009-01-05 11:33:00,2.47845,2.47896,2.47845,2.47867,32000000.0
2009-01-05 11:34:00,2.4786,2.4786,2.47755,2.47769,41800000.0
2009-01-05 11:35:00,2.47839,2.48059,2.47839,2.48059,7000000.0
2009-01-05 11:36:00,2.48026,2.48026,2.47983,2.47983,61000000.0
2009-01-05 11:37:00,2.4807,2.4808,2.4806,2.48076,53000000.0
2009-01-05 11:38:00,2.47973,2.48131,2.47973,2.48008,64000000.0
2009-01-05 11:39:00,2.48132,2.48212,2.48132,2.48212,72000000.0
2009-01-05 11:40:00,2.48283,2.48482,2.48283,2.48482,37000000.0
2009-01-05 11:41:00,2.48428,2.48428,2.48391,2.48391,38800000.0
2009-01-05 11:42:00,2.48348,2.48348,2.48215,2.48215,35000000.0
2009-01-05 11:43:00,2.48206,2.48401,2.48206,2.48401,8000000.0
2009-01-05 11:44:00,2.48392,2.48421,2.48332,2.48376,65800000.0
2009-01-05 11:45:00,2.48267,2.48267,2.48169,2.48169,61000000.0
2009-01-05 11:46:00,2.48177,2.48253,2.48177,2.48238,41800000.0
2009-01-05 11:47:00,2.48173,2.48203,2.48158,2.48203,16000000.0
2009-01-05 11:48:00,2.48231,2.48265,2.4822,2.48265,24000000.0
2009-01-05 11:49:00,2.48265,2.48276,2.48229,2.48276,43000000.0
2009-01-05 11:50:00,2.48282,2.48282,2.48263,2.48276,46800000.0
2009-01-05 11:51:00,2.48264,2.48264,2.4823,2.48253,7000000.0
2009-01-05 11:52:00,2.48257,2.48264,2.48227,2.48227,33000000.0
2009-01-05 11:53:00,2.48221,2.48341,2.48221,2.48341,41000000.0
2009-01-05 11:54:00,2.48342,2.48342,2.48162,2.48171,41000000.0
2009-01-05 11:55:00,2.4814,2.4814,2.48069,2.48103,39000000.0
2009-01-05 11:56:00,2.48097,2.48097,2.4789,2.4789,48000000.0
2009-01-05 11:57:00,2.47936,2.48156,2.47936,2.48156,35000000.0
2009-01-05 11:58:00,2.48214,2.48214,2.48099,2.48144,40000000.0
2009-01-05 11:59:00,2.48336,2.48336,2.48176,2.48176,50000000.0
2009-01-05 12:00:00,2.48163,2.48171,2.48113,2.48113,37000000.0
2009-01-05 12:01:00,2.48045,2.48181,2.48045,2.48181,43800000.0
2009-01-05 12:02:00,2.48184,2.48513,2.48184,2.48496,31000000.0
2009-01-05 12:03:00,2.48411,2.48484,2.48411,2.48468,45000000.0
2009-01-05 12:04:00,2.48444,2.48444,2.48394,2.48394,32000000.0
2009-01-05 12:05:00,2.48438,2.48438,2.48385,2.48402,53000000.0
2009-01-05 12:06:00,2.48377,2.48377,2.48027,2.48027,22000000.0
2009-01-05 12:07:00,2.48014,2.48014,2.4785,2.4785,44000000.0
2009-01-05 12:08:00,2.47753,2.47753,2.4759,2.4759,46000000.0
2009-01-05 12:09:00,2.4755,2.4755,2.47483,2.47483,24000000.0
2009-01-05 12:10:00,2.47367,2.47367,2.47086,2.47187,38000000.0
2009-01-05 12:11:00,2.47199,2.47199,2.47133,2.47133,10000000.0
2009-01-05 12:12:00,2.47179,2.47385,2.47179,2.47385,43000000.0
2009-01-05 12:13:00,2.47341,2.4736,2.47341,2.4736,33000000.0
2009-01-05 12:14:00,2.47448,2.47674,2.47448,2.4754,42000000.0
2009-01-05 12:15:00,2.47597,2.47703,2.47597,2.47703,43000000.0
2009-01-05 12:16:00,2.47751,2.47926,2.47751,2.47826,51000000.0
2009-01-05 12:17:00,2.47858,2.47992,2.47858,2.47992,40000000.0
2009-01-05 12:18:00,2.47942,2.48062,2.47942,2.48062,40800000.0
2009-01-05 12:19:00,2.48074,2.48098,2.48054,2.4807,46000000.0
2009-01-05 12:20:00,2.48086,2.48118,2.48086,2.48118,34800000.0
2009-01-05 12:21:00,2.48082,2.48082,2.4799,2.47998,55000000.0
2009-01-05 12:22:00,2.47973,2.4802,2.47941,2.4802,28000000.0
2009-01-05 12:23:00,2.48056,2.48062,2.48006,2.48062,28000000.0
2009-01-05 12:24:00,2.48077,2.48087,2.48033,2.48077,42000000.0
2009-01-05 12:25:00,2.48064,2.48126,2.48064,2.48073,21000000.0
2009-01-05 12:26:00,2.48086,2.48152,2.48084,2.48121,36000000.0
2009-01-05 12:27:00,2.48165,2.48217,2.48165,2.48217,34000000.0
2009-01-05 12:28:00,2.48159,2.48357,2.48138,2.48357,42000000.0
2009-01-05 12:29:00,2.48307,2.48307,2.48046,2.48083,69800000.0
2009-01-05 12:30:00,2.48125,2.48379,2.48081,2.48379,44000000.0
2009-01-05 12:31:00,2.4853,2.48582,2.4853,2.48556,47800000.0
2009-01-05 12:32:00,2.48592,2.48763,2.48592,2.48763,36000000.0
2009-01-05 12:33:00,2.4879,2.48796,2.48756,2.48763,60000000.0
2009-01-05 12:34:00,2.48763,2.4886,2.48763,2.4886,18000000.0
2009-01-05 12:35:00,2.48837,2.48837,2.48772,2.48772,14000000.0
2009-01-05 12:36:00,2.48795,2.48968,2.48795,2.48891,41000000.0
2009-01-05 12:37:00,2.48901,2.4897,2.48901,2.4897,9000000.0
2009-01-05 12:38:00,2.49048,2.49106,2.49048,2.49087,29000000.0
2009-01-05 12:39:00,2.49052,2.49065,2.48809,2.48893,19000000.0
2009-01-05 12:40:00,2.48877,2.48877,2.48521,2.48521,12000000.0
2009-01-05 12:41:00,2.48568,2.48636,2.48553,2.48628,17800000.0
2009-01-05 12:42:00,2.48688,2.4876,2.48687,2.48741,26000000.0
2009-01-05 12:43:00,2.48752,2.48772,2.48746,2.48772,30000000.0
2009-01-05 12:44:00,2.48814,2.48825,2.48804,2.48804,26000000.0
2009-01-05 12:45:00,2.48781,2.48806,2.48779,2.48788,36000000.0
2009-01-05 12:46:00,2.48914,2.48963,2.48866,2.48866,39000000.0
2009-01-05 12:47:00,2.48859,2.48873,2.4878,2.48784,8000000.0
2009-01-05 12:48:00,2.48783,2.48793,2.48734,2.48753,23000000.0
2009-01-05 12:49:00,2.48729,2.48729,2.48616,2.48616,37000000.0
2009-01-05 12:50:00,2.48617,2.48676,2.48617,2.48645,7000000.0
2009-01-05 12:51:00,2.48695,2.48731,2.48682,2.48731,8000000.0
2009-01-05 12:52:00,2.48735,2.48742,2.48724,2.48734,29000000.0
2009-01-05 12:53:00,2.48687,2.48748,2.48687,2.48747,23000000.0
2009-01-05 12:54:00,2.48782,2.48827,2.48782,2.48827,22000000.0
2009-01-05 12:55:00,2.48943,2.48943,2.48908,2.48936,7000000.0
2009-01-05 12:56:00,2.48905,2.48905,2.48836,2.48852,7000000.0
2009-01-05 12:57:00,2.48889,2.49029,2.48889,2.49029,36000000.0
2009-01-05 12:58:00,2.48995,2.48995,2.48834,2.48867,22000000.0
2009-01-05 12:59:00,2.48873,2.49015,2.48809,2.49015,17000000.0
2009-01-05 13:00:00,2.48996,2.49051,2.48981,2.49013,16000000.0
2009-01-05 13:01:00,2.49124,2.49218,2.49124,2.49218,34000000.0
2009-01-05 13:02:00,2.49238,2.49662,2.49238,2.49662,27000000.0
2009-01-05 13:03:00,2.49744,2.49875,2.49684,2.49684,16000000.0
2009-01-05 13:04:00,2.49642,2.49642,2.49553,2.49553,10000000.0
2009-01-05 13:05:00,2.49575,2.49575,2.49477,2.49538,11000000.0
2009-01-05 13:06:00,2.49529,2.49562,2.49448,2.49554,20800000.0
2009-01-05 13:07:00,2.49591,2.49907,2.49591,2.49907,16000000.0
2009-01-05 13:08:00,2.49962,2.49985,2.49907,2.49976,16000000.0
2009-01-05 13:09:00,2.49939,2.49939,2.49914,2.49914,20000000.0
2009-01-05 13:10:00,2.49902,2.49902,2.49726,2.49737,34000000.0
2009-01-05 13:11:00,2.4975,2.4997,2.49747,2.49933,24000000.0
2009-01-05 13:12:00,2.49938,2.50091,2.49938,2.4999,11000000.0
2009-01-05 13:13:00,2.50066,2.50104,2.50066,2.50104,11000000.0
2009-01-05 13:14:00,2.50137,2.50159,2.50113,2.50129,18000000.0
2009-01-05 13:15:00,2.50081,2.50091,2.50061,2.5009,38000000.0
2009-01-05 13:16:00,2.50189,2.50197,2.50031,2.50031,32000000.0
2009-01-05 13:17:00,2.49992,2.49992,2.49885,2.49896,7000000.0
2009-01-05 13:18:00,2.49995,2.49995,2.49958,2.49972,45000000.0
2009-01-05 13:19:00,2.49987,2.49995,2.49969,2.4998,8000000.0
2009-01-05 13:20:00,2.49945,2.49945,2.4992,2.4992,44000000.0
2009-01-05 13:21:00,2.49891,2.49957,2.49878,2.49957,48000000.0
2009-01-05 13:22:00,2.50014,2.50014,2.49882,2.49966,52000000.0
2009-01-05 13:23:00,2.49894,2.49894,2.49804,2.49855,8000000.0
2009-01-05 13:24:00,2.49845,2.49888,2.49823,2.49888,45000000.0
2009-01-05 13:25:00,2.49947,2.49947,2.49892,2.49893,52000000.0
2009-01-05 13:26:00,2.49865,2.49914,2.49865,2.49914,39000000.0
2009-01-05 13:27:00,2.49927,2.49927,2.49766,2.49766,53800000.0
2009-01-05 13:28:00,2.4992,2.49997,2.49908,2.49917,50600000.0
2009-01-05 13:29:00,2.49871,2.49983,2.49871,2.49953,39800000.0
2009-01-05 13:30:00,2.49957,2.50107,2.49957,2.50107,31000000.0
2009-01-05 13:31:00,2.50155,2.50155,2.50031,2.50031,27000000.0
2009-01-05 13:32:00,2.50045,2.50081,2.50039,2.50055,43000000.0
2009-01-05 13:33:00,2.50023,2.50032,2.49989,2.50002,25000000.0
2009-01-05 13:34:00,2.49823,2.49823,2.49567,2.49567,38000000.0
2009-01-05 13:35:00,2.49552,2.4957,2.49491,2.49522,11000000.0
2009-01-05 13:36:00,2.49441,2.49465,2.49395,2.49465,37000000.0
2009-01-05 13:37:00,2.49428,2.49484,2.49421,2.49484,30800000.0
2009-01-05 13:38:00,2.4943,2.4943,2.49317,2.49325,30000000.0
2009-01-05 13:39:00,2.49291,2.49291,2.49244,2.49244,31800000.0
2009-01-05 13:40:00,2.49222,2.49242,2.49221,2.49224,27800000.0
2009-01-05 13:41:00,2.49216,2.49216,2.4919,2.49204,34000000.0
2009-01-05 13:42:00,2.49204,2.49264,2.49204,2.49246,30000000.0
2009-01-05 13:43:00,2.49247,2.4928,2.49247,2.49264,18000000.0
2009-01-05 13:44:00,2.49213,2.49213,2.48989,2.48989,21400000.0
2009-01-05 13:45:00,2.48937,2.49002,2.48937,2.48953,17000000.0
2009-01-05 13:46:00,2.48984,2.49034,2.48984,2.48987,7000000.0
2009-01-05 13:47:00,2.48981,2.49016,2.48981,2.49006,12000000.0
2009-01-05 13:48:00,2.49014,2.49014,2.48879,2.48879,26000000.0
2009-01-05 13:49:00,2.48875,2.48892,2.48869,2.48873,24000000.0
2009-01-05 13:50:00,2.48886,2.48892,2.48861,2.48869,25000000.0
2009-01-05 13:51:00,2.48913,2.48968,2.48902,2.48968,25800000.0
2009-01-05 13:52:00,2.48931,2.48981,2.48903,2.48947,8000000.0
2009-01-05 13:53:00,2.48983,2.48997,2.48941,2.48941,7000000.0
2009-01-05 13:54:00,2.48947,2.48947,2.4849,2.4849,30000000.0
2009-01-05 13:55:00,2.4842,2.48494,2.48393,2.4842,13000000.0
2009-01-05 13:56:00,2.48372,2.48641,2.48366,2.48604,15000000.0
2009-01-05 13:57:00,2.48542,2.48598,2.48501,2.48598,26000000.0
2009-01-05 13:58:00,2.4869,2.48819,2.4869,2.48819,31000000.0
2009-01-05 13:59:00,2.48825,2.48825,2.48802,2.48802,39000000.0
2009-01-05 14:00:00,2.48822,2.4886,2.48781,2.48781,33800000.0
2009-01-05 14:01:00,2.48786,2.48851,2.48786,2.48812,9000000.0
2009-01-05 14:02:00,2.48833,2.49065,2.48833,2.48977,47000000.0
2009-01-05 14:03:00,2.4893,2.48966,2.48868,2.48966,19800000.0
2009-01-05 14:04:00,2.48906,2.48906,2.4874,2.48764,30000000.0
2009-01-05 14:05:00,2.48764,2.48776,2.4874,2.48776,32000000.0
2009-01-05 14:06:00,2.48731,2.48731,2.48691,2.48712,28000000.0
2009-01-05 14:07:00,2.48665,2.48711,2.48664,2.48711,34000000.0
2009-01-05 14:08:00,2.48734,2.48751,2.48701,2.48748,45000000.0
2009-01-05 14:09:00,2.48728,2.48769,2.48728,2.48758,24000000.0
2009-01-05 14:10:00,2.48777,2.48801,2.48756,2.48801,19000000.0
2009-01-05 14:11:00,2.48829,2.4903,2.48829,2.4903,24000000.0
2009-01-05 14:12:00,2.49113,2.49219,2.49105,2.49159,27000000.0
2009-01-05 14:13:00,2.49083,2.49186,2.49083,2.49186,25000000.0
2009-01-05 14:14:00,2.49321,2.49634,2.49321,2.49634,23800000.0
2009-01-05 14:15:00,2.4951,2.4951,2.49148,2.49271,27000000.0
2009-01-05 14:16:00,2.49141,2.49215,2.49093,2.49093,55000000.0
2009-01-05 14:17:00,2.49059,2.4908,2.49053,2.49072,11000000.0
2009-01-05 14:18:00,2.49103,2.4916,2.49103,2.4916,22000000.0
2009-01-05 14:19:00,2.49291,2.49379,2.49291,2.49348,60000000.0
2009-01-05 14:20:00,2.49344,2.49414,2.4928,2.49414,21000000.0
2009-01-05 14:21:00,2.49322,2.49407,2.49236,2.49407,20000000.0
2009-01-05 14:22:00,2.49452,2.49452,2.4933,2.49439,12000000.0
2009-01-05 14:23:00,2.49489,2.49489,2.49263,2.49263,31000000.0
2009-01-05 14:24:00,2.49201,2.49313,2.49201,2.49303,18000000.0
2009-01-05 14:25:00,2.49304,2.49304,2.49215,2.49251,14000000.0
2009-01-05 14:26:00,2.49262,2.49262,2.49124,2.49124,19000000.0
2009-01-05 14:27:00,2.49078,2.49097,2.49069,2.49097,18000000.0
2009-01-05 14:28:00,2.49095,2.49095,2.48988,2.48988,11000000.0
2009-01-05 14:29:00,2.48926,2.48959,2.48873,2.48873,8800000.0
2009-01-05 14:30:00,2.48881,2.48917,2.48881,2.48917,9000000.0
2009-01-05 14:31:00,2.49001,2.49073,2.49001,2.49055,10800000.0
2009-01-05 14:32:00,2.49098,2.49132,2.49086,2.49118,11000000.0
2009-01-05 14:33:00,2.49161,2.49319,2.49148,2.49319,9000000.0
2009-01-05 14:34:00,2.49321,2.49321,2.49285,2.49285,7000000.0
2009-01-05 14:35:00,2.49295,2.49295,2.49237,2.49237,8000000.0
2009-01-05 14:36:00,2.49241,2.49258,2.49241,2.49251,6800000.0
2009-01-05 14:37:00,2.4937,2.49553,2.4937,2.49532,10000000.0
2009-01-05 14:38:00,2.49573,2.49659,2.49538,2.49659,9000000.0
2009-01-05 14:39:00,2.49604,2.49607,2.49551,2.49551,7000000.0
2009-01-05 14:40:00,2.49531,2.49546,2.49429,2.49429,7000000.0
2009-01-05 14:41:00,2.49363,2.49408,2.49311,2.49344,8000000.0
2009-01-05 14:42:00,2.49402,2.49487,2.49264,2.49264,8000000.0
2009-01-05 14:43:00,2.49358,2.49358,2.49278,2.49325,11000000.0
2009-01-05 14:44:00,2.49291,2.49352,2.49291,2.49312,8000000.0
2009-01-05 14:45:00,2.49347,2.49347,2.49243,2.49287,10000000.0
2009-01-05 14:46:00,2.49238,2.49238,2.49152,2.49179,11000000.0
2009-01-05 14:47:00,2.49149,2.49149,2.49092,2.49122,8000000.0
2009-01-05 14:48:00,2.49137,2.49272,2.49137,2.49236,7000000.0
2009-01-05 14:49:00,2.49102,2.49102,2.49023,2.49023,11000000.0
2009-01-05 14:50:00,2.49015,2.49109,2.49015,2.49109,11000000.0
2009-01-05 14:51:00,2.49177,2.49177,2.49126,2.49163,7000000.0
2009-01-05 14:52:00,2.49183,2.49191,2.49171,2.49171,9000000.0
2009-01-05 14:53:00,2.49191,2.49291,2.49176,2.49291,7800000.0
2009-01-05 14:54:00,2.49337,2.49453,2.49337,2.49453,7000000.0
2009-01-05 14:55:00,2.49422,2.49422,2.49347,2.49347,8000000.0
2009-01-05 14:56:00,2.49316,2.49324,2.49113,2.49113,7000000.0
2009-01-05 14:57:00,2.49081,2.49081,2.49053,2.49073,8000000.0
2009-01-05 14:58:00,2.49077,2.49111,2.49077,2.49102,11000000.0
2009-01-05 14:59:00,2.49098,2.49123,2.49065,2.49078,8000000.0
2009-01-05 15:00:00,2.49192,2.49223,2.49141,2.49141,8000000.0
2009-01-05 15:01:00,2.49157,2.49197,2.49066,2.49066,8000000.0
2009-01-05 15:02:00,2.4898,2.49039,2.48924,2.48984,8000000.0
2009-01-05 15:03:00,2.49025,2.49077,2.49017,2.49022,11000000.0
2009-01-05 15:04:00,2.49028,2.49061,2.49022,2.49029,8000000.0
2009-01-05 15:05:00,2.48868,2.48868,2.4883,2.48841,7000000.0
2009-01-05 15:06:00,2.48864,2.4888,2.48851,2.48877,8000000.0
2009-01-05 15:07:00,2.48844,2.48892,2.48844,2.48892,8000000.0
2009-01-05 15:08:00,2.48825,2.48825,2.48772,2.48772,8000000.0
2009-01-05 15:09:00,2.48727,2.48855,2.4872,2.48855,7000000.0
2009-01-05 15:10:00,2.48868,2.48882,2.48858,2.48872,10000000.0
2009-01-05 15:11:00,2.48836,2.48844,2.48784,2.48784,8000000.0
2009-01-05 15:12:00,2.48832,2.48835,2.48817,2.48827,9000000.0
2009-01-05 15:13:00,2.48785,2.48785,2.48595,2.48595,8000000.0
2009-01-05 15:14:00,2.48526,2.4873,2.48486,2.4873,10000000.0
2009-01-05 15:15:00,2.48722,2.48722,2.48624,2.48717,10000000.0
2009-01-05 15:16:00,2.48796,2.48934,2.48796,2.48927,7000000.0
2009-01-05 15:17:00,2.48861,2.48861,2.48784,2.4883,7000000.0
2009-01-05 15:18:00,2.48834,2.48836,2.48694,2.48694,7000000.0
2009-01-05 15:19:00,2.48667,2.48682,2.48547,2.48547,11000000.0
2009-01-05 15:20:00,2.48505,2.48505,2.48447,2.48447,7000000.0
2009-01-05 15:21:00,2.48507,2.48536,2.48455,2.48455,7000000.0
2009-01-05 15:22:00,2.48539,2.48547,2.48523,2.4853,11000000.0
2009-01-05 15:23:00,2.48506,2.48506,2.48431,2.48461,7000000.0
2009-01-05 15:24:00,2.48414,2.48516,2.48404,2.48516,7000000.0
2009-01-05 15:25:00,2.48503,2.48503,2.48368,2.48368,8000000.0
2009-01-05 15:26:00,2.48328,2.48354,2.48306,2.48343,7000000.0
2009-01-05 15:27:00,2.4829,2.48328,2.4829,2.48307,7000000.0
2009-01-05 15:28:00,2.48259,2.48305,2.48259,2.48263,10000000.0
2009-01-05 15:29:00,2.48181,2.48245,2.48181,2.48245,11000000.0
2009-01-05 15:30:00,2.48249,2.48264,2.48211,2.48264,9000000.0
2009-01-05 15:31:00,2.483,2.48321,2.483,2.48319,7000000.0
2009-01-05 15:32:00,2.4835,2.48367,2.4832,2.48363,11000000.0
2009-01-05 15:33:00,2.48351,2.48351,2.48301,2.48311,8000000.0
2009-01-05 15:34:00,2.48301,2.48347,2.48288,2.48347,8000000.0
2009-01-05 15:35:00,2.4832,2.4832,2.48226,2.48226,8000000.0
2009-01-05 15:36:00,2.48165,2.48192,2.48163,2.48167,8000000.0
2009-01-05 15:37:00,2.48166,2.48271,2.48166,2.48271,7000000.0
2009-01-05 15:38:00,2.48216,2.48335,2.48216,2.48317,10000000.0
2009-01-05 15:39:00,2.48299,2.48331,2.48258,2.48258,8000000.0
2009-01-05 15:40:00,2.48315,2.48477,2.48292,2.48477,7000000.0
2009-01-05 15:41:00,2.48528,2.48528,2.48473,2.48502,8000000.0
2009-01-05 15:42:00,2.48531,2.48541,2.48462,2.48462,7000000.0
2009-01-05 15:43:00,2.48463,2.48472,2.48432,2.48432,9000000.0
2009-01-05 15:44:00,2.4834,2.4834,2.48287,2.48314,7000000.0
2009-01-05 15:45:00,2.48317,2.48347,2.48315,2.48315,8000000.0
2009-01-05 15:46:00,2.48412,2.485,2.48412,2.48494,7000000.0
2009-01-05 15:47:00,2.48515,2.48515,2.48444,2.48444,7000000.0
2009-01-05 15:48:00,2.48413,2.48456,2.48372,2.48456,8000000.0
2009-01-05 15:49:00,2.48498,2.48506,2.4846,2.48506,7000000.0
2009-01-05 15:50:00,2.48533,2.48556,2.48531,2.48531,7000000.0
2009-01-05 15:51:00,2.4853,2.48537,2.48496,2.48496,11000000.0
2009-01-05 15:52:00,2.48492,2.48566,2.48492,2.4853,8000000.0
2009-01-05 15:53:00,2.4849,2.4849,2.48437,2.48457,8000000.0
2009-01-05 15:54:00,2.48449,2.48477,2.48403,2.48477,8000000.0
2009-01-05 15:55:00,2.48525,2.48651,2.48525,2.48645,7000000.0
2009-01-05 15:56:00,2.48745,2.48852,2.48745,2.48852,7000000.0
2009-01-05 15:57:00,2.48718,2.48864,2.48671,2.48864,11000000.0
2009-01-05 15:58:00,2.48874,2.48874,2.48692,2.48692,7000000.0
2009-01-05 15:59:00,2.48681,2.48697,2.48665,2.4869,7000000.0
2009-01-05 16:00:00,2.48785,2.48843,2.48758,2.48843,8000000.0
2009-01-05 16:01:00,2.48867,2.48867,2.48721,2.48721,11000000.0
2009-01-05 16:02:00,2.48671,2.48828,2.48671,2.48828,7000000.0
2009-01-05 16:03:00,2.48751,2.48751,2.48663,2.48704,11000000.0
2009-01-05 16:04:00,2.48741,2.48741,2.48698,2.48718,8000000.0
2009-01-05 16:05:00,2.48696,2.48723,2.48673,2.48673,9800000.0
2009-01-05 16:06:00,2.48571,2.48636,2.4855,2.48614,7000000.0
2009-01-05 16:07:00,2.48607,2.48607,2.4846,2.4846,7000000.0
2009-01-05 16:08:00,2.48193,2.48193,2.47741,2.47741,9000000.0
2009-01-05 16:09:00,2.47646,2.47862,2.47646,2.47862,8000000.0
2009-01-05 16:10:00,2.47841,2.47873,2.47799,2.47811,8000000.0
2009-01-05 16:11:00,2.47803,2.47803,2.47703,2.47723,7000000.0
2009-01-05 16:12:00,2.47802,2.47802,2.47664,2.47674,10000000.0
2009-01-05 16:13:00,2.47557,2.47557,2.47429,2.47477,7000000.0
2009-01-05 16:14:00,2.47559,2.47559,2.47451,2.47451,8000000.0
2009-01-05 16:15:00,2.47321,2.47334,2.47228,2.47228,7000000.0
2009-01-05 16:16:00,2.47203,2.47203,2.47054,2.47054,9000000.0
2009-01-05 16:17:00,2.46937,2.46937,2.46677,2.46677,8000000.0
2009-01-05 16:18:00,2.46546,2.46546,2.46462,2.46468,7800000.0
2009-01-05 16:19:00,2.46494,2.46502,2.46467,2.46467,8000000.0
2009-01-05 16:20:00,2.46472,2.46563,2.46392,2.46563,9000000.0
2009-01-05 16:21:00,2.46582,2.46582,2.46364,2.46364,7000000.0
2009-01-05 16:22:00,2.46308,2.46308,2.46243,2.46281,8000000.0
2009-01-05 16:23:00,2.46336,2.46447,2.46318,2.46447,7000000.0
2009-01-05 16:24:00,2.46469,2.46485,2.46382,2.46382,8000000.0
2009-01-05 16:25:00,2.46347,2.46417,2.46344,2.46417,11000000.0
2009-01-05 16:26:00,2.464,2.46413,2.4624,2.4624,7000000.0
2009-01-05 16:27:00,2.46064,2.46064,2.4577,2.4577,8000000.0
2009-01-05 16:28:00,2.45839,2.45881,2.4582,2.45881,7000000.0
2009-01-05 16:29:00,2.45855,2.45875,2.45843,2.45858,10000000.0
2009-01-05 16:30:00,2.45868,2.45916,2.45855,2.45869,10000000.0
2009-01-05 16:31:00,2.45934,2.461,2.45934,2.461,7000000.0
2009-01-05 16:32:00,2.46157,2.46225,2.46149,2.46225,8000000.0
2009-01-05 16:33:00,2.46359,2.46585,2.46359,2.46578,7000000.0
2009-01-05 16:34:00,2.46617,2.4668,2.46536,2.4668,8000000.0
2009-01-05 16:35:00,2.46684,2.46718,2.46673,2.46713,11000000.0
2009-01-05 16:36:00,2.4675,2.4675,2.4659,2.4659,7000000.0
2009-01-05 16:37:00,2.46567,2.46616,2.46567,2.46614,6800000.0
2009-01-05 16:38:00,2.46635,2.46692,2.46635,2.4667,8000000.0
2009-01-05 16:39:00,2.467,2.46751,2.46672,2.46751,8000000.0
2009-01-05 16:40:00,2.46821,2.46837,2.46783,2.46818,7000000.0
2009-01-05 16:41:00,2.46939,2.46948,2.46873,2.46918,9000000.0
2009-01-05 16:42:00,2.46908,2.46908,2.46869,2.46881,9000000.0
2009-01-05 16:43:00,2.46856,2.46856,2.46735,2.46735,8000000.0
2009-01-05 16:44:00,2.46683,2.46708,2.46636,2.46636,8000000.0
2009-01-05 16:45:00,2.46572,2.46572,2.4652,2.46528,9000000.0
2009-01-05 16:46:00,2.46438,2.46517,2.46416,2.46437,7000000.0
2009-01-05 16:47:00,2.46423,2.46475,2.46423,2.4646,10000000.0
2009-01-05 16:48:00,2.46343,2.46349,2.4631,2.4632,7000000.0
2009-01-05 16:49:00,2.46368,2.46406,2.46368,2.46406,11000000.0
2009-01-05 16:50:00,2.4645,2.4645,2.46396,2.46396,7000000.0
2009-01-05 16:51:00,2.46387,2.46411,2.46384,2.46388,8000000.0
2009-01-05 16:52:00,2.46364,2.4638,2.46336,2.46349,10000000.0
2009-01-05 16:53:00,2.46224,2.46224,2.46181,2.4621,7000000.0
2009-01-05 16:54:00,2.46231,2.46246,2.46185,2.46226,7000000.0
2009-01-05 16:55:00,2.46275,2.46439,2.46275,2.46389,10000000.0
2009-01-05 16:56:00,2.46279,2.46279,2.45969,2.45972,8000000.0
2009-01-05 16:57:00,2.46008,2.46008,2.45936,2.45979,8000000.0
2009-01-05 16:58:00,2.46102,2.462,2.46102,2.46164,8000000.0
2009-01-05 16:59:00,2.46144,2.46257,2.46129,2.46257,10000000.0
2009-01-05 17:00:00,2.4625,2.46338,2.46227,2.4633,9800000.0
2009-01-05 17:01:00,2.46411,2.46475,2.46406,2.46475,10000000.0
2009-01-05 17:02:00,2.46476,2.46477,2.46445,2.46453,11000000.0
2009-01-05 17:03:00,2.46405,2.46425,2.46332,2.46425,8000000.0
2009-01-05 17:04:00,2.46448,2.46448,2.46343,2.46343,7000000.0
2009-01-05 17:05:00,2.46355,2.46361,2.46331,2.46331,9000000.0
2009-01-05 17:06:00,2.46368,2.46368,2.46282,2.4634,9000000.0
2009-01-05 17:07:00,2.46336,2.46336,2.46297,2.46297,7000000.0
2009-01-05 17:08:00,2.46277,2.4637,2.46234,2.46363,10000000.0
2009-01-05 17:09:00,2.46369,2.46394,2.46307,2.46394,8000000.0
2009-01-05 17:10:00,2.46352,2.46469,2.46323,2.46469,7000000.0
2009-01-05 17:11:00,2.46528,2.46568,2.46526,2.46568,7000000.0
2009-01-05 17:12:00,2.46611,2.46626,2.46435,2.46461,10600000.0
2009-01-05 17:13:00,2.46478,2.46478,2.46363,2.46363,9000000.0
2009-01-05 17:14:00,2.46396,2.46445,2.46377,2.46415,11000000.0
2009-01-05 17:15:00,2.46415,2.46544,2.46415,2.46447,8000000.0
2009-01-05 17:16:00,2.46396,2.464,2.46371,2.46397,8000000.0
2009-01-05 17:17:00,2.46396,2.46396,2.46352,2.4637,7000000.0
2009-01-05 17:18:00,2.46293,2.46293,2.46066,2.46066,7000000.0
2009-01-05 17:19:00,2.46028,2.46071,2.46028,2.46032,8000000.0
2009-01-05 17:20:00,2.45879,2.45879,2.45746,2.45764,7000000.0
2009-01-05 17:21:00,2.45784,2.45816,2.45784,2.45787,6800000.0
2009-01-05 17:22:00,2.45661,2.45661,2.45571,2.45571,8000000.0
2009-01-05 17:23:00,2.4551,2.45587,2.4551,2.45587,8000000.0
2009-01-05 17:24:00,2.45579,2.45611,2.45567,2.45567,8000000.0
2009-01-05 17:25:00,2.45562,2.45791,2.45562,2.45791,7000000.0
2009-01-05 17:26:00,2.45876,2.46006,2.45876,2.46006,11000000.0
2009-01-05 17:27:00,2.45995,2.45995,2.45918,2.45918,9000000.0
2009-01-05 17:28:00,2.45978,2.46001,2.45957,2.45957,6800000.0
2009-01-05 17:29:00,2.45896,2.45957,2.4589,2.45957,7000000.0
2009-01-05 17:30:00,2.4594,2.45963,2.45856,2.45963,8000000.0
2009-01-05 17:31:00,2.45958,2.46061,2.45937,2.46061,7000000.0
2009-01-05 17:32:00,2.46114,2.46188,2.46114,2.46159,7800000.0
2009-01-05 17:33:00,2.46255,2.46378,2.46255,2.46318,11000000.0
2009-01-05 17:34:00,2.462,2.462,2.45944,2.45944,10000000.0
2009-01-05 17:35:00,2.45917,2.45917,2.45879,2.45907,11000000.0
2009-01-05 17:36:00,2.459,2.459,2.45881,2.45895,6800000.0
2009-01-05 17:37:00,2.45874,2.45919,2.45874,2.45914,10000000.0
2009-01-05 17:38:00,2.45887,2.45887,2.45789,2.45789,7000000.0
2009-01-05 17:39:00,2.45737,2.45843,2.45721,2.45721,8000000.0
2009-01-05 17:40:00,2.45688,2.45832,2.45671,2.45832,8000000.0
2009-01-05 17:41:00,2.45813,2.45813,2.45766,2.45807,11000000.0
2009-01-05 17:42:00,2.458,2.458,2.45754,2.4578,8000000.0
2009-01-05 17:43:00,2.45793,2.45833,2.45785,2.45833,8000000.0
2009-01-05 17:44:00,2.45898,2.45932,2.45872,2.45872,7000000.0
2009-01-05 17:45:00,2.45765,2.45765,2.4548,2.4548,9000000.0
2009-01-05 17:46:00,2.4554,2.45608,2.45534,2.45534,8000000.0
2009-01-05 17:47:00,2.45504,2.45504,2.45476,2.45489,7000000.0
2009-01-05 17:48:00,2.45488,2.45526,2.45488,2.45506,8000000.0
2009-01-05 17:49:00,2.45473,2.45473,2.45412,2.45412,7000000.0
2009-01-05 17:50:00,2.4537,2.45466,2.4537,2.45466,11000000.0
2009-01-05 17:51:00,2.4552,2.4564,2.4552,2.4564,7000000.0
2009-01-05 17:52:00,2.45657,2.45824,2.4563,2.45824,8000000.0
2009-01-05 17:53:00,2.45901,2.45945,2.45866,2.45945,7000000.0
2009-01-05 17:54:00,2.45948,2.45948,2.4589,2.4589,8000000.0
2009-01-05 17:55:00,2.45869,2.45897,2.45853,2.45853,9000000.0
2009-01-05 17:56:00,2.45844,2.45891,2.45837,2.45891,10000000.0
2009-01-05 17:57:00,2.46007,2.46306,2.46007,2.46306,8000000.0
2009-01-05 17:58:00,2.4641,2.46539,2.4641,2.46539,8000000.0
2009-01-05 17:59:00,2.4667,2.46687,2.46568,2.46568,7000000.0
2009-01-05 18:00:00,2.46436,2.46478,2.46368,2.46478,11000000.0
2009-01-05 18:01:00,2.46467,2.4649,2.46429,2.46429,7000000.0
2009-01-05 18:02:00,2.46346,2.46376,2.46346,2.46365,6800000.0
2009-01-05 18:03:00,2.46349,2.46349,2.46262,2.46262,7000000.0
2009-01-05 18:04:00,2.46387,2.46796,2.46387,2.4677,8000000.0
2009-01-05 18:05:00,2.46771,2.46771,2.46666,2.46666,8000000.0
2009-01-05 18:06:00,2.46703,2.46751,2.46684,2.46684,8000000.0
2009-01-05 18:07:00,2.46667,2.46677,2.46651,2.46667,9000000.0
2009-01-05 18:08:00,2.46684,2.46703,2.46663,2.46684,9000000.0
2009-01-05 18:09:00,2.4664,2.4664,2.46623,2.4663,7000000.0
2009-01-05 18:10:00,2.4683,2.47029,2.4683,2.47029,11000000.0
2009-01-05 18:11:00,2.47082,2.47132,2.47074,2.47108,8000000.0
2009-01-05 18:12:00,2.47113,2.47154,2.47024,2.47154,9000000.0
2009-01-05 18:13:00,2.47218,2.47218,2.47063,2.47063,7000000.0
2009-01-05 18:14:00,2.47026,2.47061,2.47015,2.47061,8000000.0
2009-01-05 18:15:00,2.47019,2.47109,2.47001,2.47109,7000000.0
2009-01-05 18:16:00,2.47134,2.47135,2.47104,2.47104,10000000.0
2009-01-05 18:17:00,2.47095,2.47201,2.47094,2.47201,9000000.0
2009-01-05 18:18:00,2.47236,2.47278,2.47236,2.47278,7000000.0
2009-01-05 18:19:00,2.47266,2.47273,2.4723,2.4723,7800000.0
2009-01-05 18:20:00,2.47216,2.47263,2.47216,2.47258,8000000.0
2009-01-05 18:21:00,2.47295,2.47338,2.47295,2.47319,7000000.0
2009-01-05 18:22:00,2.47267,2.47267,2.47214,2.47226,8000000.0
2009-01-05 18:23:00,2.47202,2.47202,2.47112,2.47112,10000000.0
2009-01-05 18:24:00,2.47123,2.47123,2.47051,2.47071,6800000.0
2009-01-05 18:25:00,2.47125,2.47179,2.47125,2.47174,6800000.0
2009-01-05 18:26:00,2.47208,2.47359,2.47208,2.47359,9000000.0
2009-01-05 18:27:00,2.47356,2.47416,2.47335,2.47416,8000000.0
2009-01-05 18:28:00,2.47401,2.47423,2.47375,2.47375,7000000.0
2009-01-05 18:29:00,2.47281,2.47284,2.47254,2.47284,8000000.0
2009-01-05 18:30:00,2.47336,2.47344,2.4725,2.47344,10000000.0
2009-01-05 18:31:00,2.47232,2.47232,2.47168,2.47219,8000000.0
2009-01-05 18:32:00,2.47249,2.47639,2.47249,2.47639,7000000.0
2009-01-05 18:33:00,2.47679,2.47679,2.47645,2.47645,7000000.0
2009-01-05 18:34:00,2.47655,2.47677,2.47597,2.47597,8000000.0
2009-01-05 18:35:00,2.47573,2.47638,2.47568,2.47593,7000000.0
2009-01-05 18:36:00,2.47703,2.4771,2.47613,2.47613,8000000.0
2009-01-05 18:37:00,2.4763,2.47668,2.47606,2.47606,7000000.0
2009-01-05 18:38:00,2.4757,2.47608,2.47549,2.47606,9000000.0
2009-01-05 18:39:00,2.47666,2.47703,2.47666,2.47684,8000000.0
2009-01-05 18:40:00,2.47667,2.47713,2.47664,2.47693,8000000.0
2009-01-05 18:41:00,2.4777,2.47815,2.4777,2.47815,7000000.0
2009-01-05 18:42:00,2.47815,2.47815,2.47753,2.47753,7000000.0
2009-01-05 18:43:00,2.47777,2.47784,2.47657,2.47657,8000000.0
2009-01-05 18:44:00,2.47631,2.47674,2.47631,2.47674,10000000.0
2009-01-05 18:45:00,2.47751,2.47828,2.47725,2.47828,9000000.0
2009-01-05 18:46:00,2.47918,2.48005,2.47897,2.48005,8000000.0
2009-01-05 18:47:00,2.47976,2.47976,2.4793,2.47943,9000000.0
2009-01-05 18:48:00,2.47942,2.4795,2.47848,2.47848,8000000.0
2009-01-05 18:49:00,2.47833,2.4819,2.47833,2.4819,7000000.0
2009-01-05 18:50:00,2.48109,2.48262,2.48083,2.4826,8000000.0
2009-01-05 18:51:00,2.48379,2.48379,2.48289,2.48358,8000000.0
2009-01-05 18:52:00,2.48419,2.48469,2.48419,2.48441,7000000.0
2009-01-05 18:53:00,2.48404,2.486,2.48404,2.48547,11000000.0
2009-01-05 18:54:00,2.48576,2.48701,2.48576,2.48677,10000000.0
2009-01-05 18:55:00,2.48672,2.48672,2.48592,2.48592,7000000.0
2009-01-05 18:56:00,2.48423,2.48532,2.48423,2.48528,8000000.0
2009-01-05 18:57:00,2.48492,2.48535,2.48456,2.48456,9000000.0
2009-01-05 18:58:00,2.48395,2.48403,2.4837,2.4838,7000000.0
2009-01-05 18:59:00,2.48358,2.48381,2.48329,2.48381,8000000.0
2009-01-05 19:00:00,2.48405,2.48637,2.48405,2.48593,11000000.0
2009-01-05 19:01:00,2.48634,2.487,2.48624,2.487,10000000.0
2009-01-05 19:02:00,2.48722,2.48722,2.48631,2.48655,8000000.0
2009-01-05 19:03:00,2.48654,2.48669,2.48633,2.48669,9000000.0
2009-01-05 19:04:00,2.486,2.48617,2.486,2.486,8000000.0
2009-01-05 19:05:00,2.48598,2.4865,2.48567,2.48567,8000000.0
2009-01-05 19:06:00,2.48566,2.48566,2.4851,2.48525,10000000.0
2009-01-05 19:07:00,2.4855,2.48621,2.4855,2.48587,8000000.0
2009-01-05 19:08:00,2.48598,2.48756,2.48598,2.48756,8000000.0
2009-01-05 19:09:00,2.48881,2.48881,2.48788,2.48788,7000000.0
2009-01-05 19:10:00,2.48807,2.48955,2.48807,2.48954,8000000.0
2009-01-05 19:11:00,2.4903,2.49289,2.4903,2.49289,7000000.0
2009-01-05 19:12:00,2.49302,2.49302,2.49114,2.49114,8000000.0
2009-01-05 19:13:00,2.49104,2.49104,2.49041,2.49063,8000000.0
2009-01-05 19:14:00,2.49039,2.49041,2.49018,2.49041,7000000.0
2009-01-05 19:15:00,2.49071,2.49082,2.49054,2.49082,9000000.0
2009-01-05 19:16:00,2.49122,2.49329,2.49122,2.49329,10000000.0
2009-01-05 19:17:00,2.49349,2.49349,2.49271,2.49271,5000000.0
2009-01-05 19:18:00,2.49327,2.4952,2.49327,2.4952,8000000.0
2009-01-05 19:19:00,2.4961,2.4961,2.49517,2.49517,7000000.0
2009-01-05 19:20:00,2.49574,2.49584,2.49567,2.49572,9000000.0
2009-01-05 19:21:00,2.49525,2.49602,2.49525,2.49552,9000000.0
2009-01-05 19:22:00,2.49491,2.49491,2.49347,2.49347,7000000.0
2009-01-05 19:23:00,2.49277,2.49277,2.49004,2.49004,7000000.0
2009-01-05 19:24:00,2.4891,2.4891,2.48844,2.48844,7000000.0
2009-01-05 19:25:00,2.48758,2.48767,2.48526,2.48739,10000000.0
2009-01-05 19:26:00,2.48723,2.48765,2.48723,2.48765,11000000.0
2009-01-05 19:27:00,2.48773,2.48884,2.48773,2.48884,6800000.0
2009-01-05 19:28:00,2.4887,2.4887,2.48682,2.48682,9000000.0
2009-01-05 19:29:00,2.48735,2.48884,2.48735,2.48884,7000000.0
2009-01-05 19:30:00,2.48864,2.48873,2.48848,2.4887,7000000.0
2009-01-05 19:31:00,2.48943,2.49045,2.48943,2.49045,8000000.0
2009-01-05 19:32:00,2.49047,2.49047,2.4901,2.49033,11000000.0
2009-01-05 19:33:00,2.48995,2.48995,2.48887,2.48893,7000000.0
2009-01-05 19:34:00,2.48892,2.48939,2.48867,2.48938,9000000.0
2009-01-05 19:35:00,2.48845,2.48874,2.48825,2.48825,11000000.0
2009-01-05 19:36:00,2.48829,2.48829,2.48636,2.48665,8000000.0
2009-01-05 19:37:00,2.48587,2.48608,2.48564,2.48608,8000000.0
2009-01-05 19:38:00,2.48689,2.4873,2.48644,2.48644,9000000.0
2009-01-05 19:39:00,2.48582,2.48582,2.48533,2.48537,8000000.0
2009-01-05 19:40:00,2.48482,2.48482,2.48351,2.48351,9000000.0
2009-01-05 19:41:00,2.4834,2.4834,2.48307,2.48316,10000000.0
2009-01-05 19:42:00,2.48276,2.48276,2.48093,2.48093,9000000.0
2009-01-05 19:43:00,2.48115,2.48146,2.48115,2.48143,8000000.0
2009-01-05 19:44:00,2.48183,2.48199,2.4816,2.48167,8000000.0
2009-01-05 19:45:00,2.48176,2.48233,2.48171,2.48232,8000000.0
2009-01-05 19:46:00,2.48307,2.48307,2.48267,2.48272,9800000.0
2009-01-05 19:47:00,2.48248,2.48264,2.48241,2.48252,9000000.0
2009-01-05 19:48:00,2.48194,2.48198,2.4818,2.48197,7000000.0
2009-01-05 19:49:00,2.48201,2.48202,2.48174,2.48182,11000000.0
2009-01-05 19:50:00,2.48226,2.48331,2.48225,2.48331,11000000.0
2009-01-05 19:51:00,2.48232,2.48247,2.48215,2.48215,7000000.0
2009-01-05 19:52:00,2.4818,2.48201,2.4818,2.48201,9000000.0
2009-01-05 19:53:00,2.48232,2.48389,2.48232,2.48389,8000000.0
2009-01-05 19:54:00,2.48312,2.48312,2.48252,2.48252,8000000.0
2009-01-05 19:55:00,2.48268,2.48268,2.48227,2.48233,8000000.0
2009-01-05 19:56:00,2.48261,2.48261,2.48225,2.48225,8000000.0
2009-01-05 19:57:00,2.48221,2.48243,2.48208,2.48208,7000000.0
2009-01-05 19:58:00,2.48232,2.48268,2.48232,2.48243,7000000.0
2009-01-05 19:59:00,2.48293,2.48308,2.48232,2.48308,11000000.0
2009-01-05 20:00:00,2.48376,2.48541,2.48376,2.48535,8000000.0
2009-01-05 20:01:00,2.48601,2.48603,2.48559,2.4858,8000000.0
2009-01-05 20:02:00,2.48571,2.48571,2.48541,2.48541,7000000.0
2009-01-05 20:03:00,2.48525,2.48561,2.48521,2.48521,9000000.0
2009-01-05 20:04:00,2.48446,2.48446,2.48372,2.48375,10000000.0
2009-01-05 20:05:00,2.4838,2.48614,2.4838,2.48607,10000000.0
2009-01-05 20:06:00,2.48649,2.48719,2.48635,2.48719,10000000.0
2009-01-05 20:07:00,2.48716,2.48748,2.48669,2.48669,7000000.0
2009-01-05 20:08:00,2.48657,2.48657,2.486,2.48615,7000000.0
2009-01-05 20:09:00,2.48595,2.48595,2.48473,2.48473,6800000.0
2009-01-05 20:10:00,2.48448,2.48491,2.48355,2.48491,8000000.0
2009-01-05 20:11:00,2.48539,2.48746,2.48539,2.48731,8000000.0
2009-01-05 20:12:00,2.4865,2.48652,2.48588,2.48621,8000000.0
2009-01-05 20:13:00,2.48695,2.48722,2.48685,2.48695,10800000.0
2009-01-05 20:14:00,2.48687,2.48687,2.48614,2.48614,8000000.0
2009-01-05 20:15:00,2.4864,2.4869,2.48614,2.4869,8000000.0
2009-01-05 20:16:00,2.4863,2.4863,2.48543,2.48543,8000000.0
2009-01-05 20:17:00,2.48678,2.48743,2.48667,2.48738,8000000.0
2009-01-05 20:18:00,2.48709,2.48709,2.48659,2.48701,8000000.0
2009-01-05 20:19:00,2.48638,2.48638,2.48611,2.48611,10000000.0
2009-01-05 20:20:00,2.48571,2.48571,2.48323,2.48323,8000000.0
2009-01-05 20:21:00,2.48331,2.48335,2.48316,2.48316,7000000.0
2009-01-05 20:22:00,2.48347,2.4835,2.48318,2.48322,7000000.0
2009-01-05 20:23:00,2.48285,2.48285,2.48146,2.48192,11000000.0
2009-01-05 20:24:00,2.4819,2.48395,2.4819,2.48395,7000000.0
2009-01-05 20:25:00,2.4842,2.4842,2.48266,2.48276,9000000.0
2009-01-05 20:26:00,2.48306,2.4835,2.48291,2.4835,8000000.0
2009-01-05 20:27:00,2.48345,2.48357,2.48339,2.48354,9000000.0
2009-01-05 20:28:00,2.48385,2.48445,2.48385,2.48431,8000000.0
2009-01-05 20:29:00,2.48444,2.48455,2.48421,2.48437,7000000.0
2009-01-05 20:30:00,2.48534,2.48534,2.48445,2.48445,10000000.0
2009-01-05 20:31:00,2.48473,2.4853,2.48473,2.4853,10000000.0
2009-01-05 20:32:00,2.48533,2.48572,2.48533,2.48555,6800000.0
2009-01-05 20:33:00,2.48628,2.48711,2.48628,2.48666,7000000.0
2009-01-05 20:34:00,2.48634,2.48692,2.48634,2.48691,6800000.0
2009-01-05 20:35:00,2.4869,2.4869,2.48626,2.48657,11000000.0
2009-01-05 20:36:00,2.48662,2.48701,2.4865,2.48701,7000000.0
2009-01-05 20:37:00,2.48712,2.48712,2.48684,2.48694,8000000.0
2009-01-05 20:38:00,2.48715,2.48889,2.48523,2.48889,7000000.0
2009-01-05 20:39:00,2.48893,2.489,2.48673,2.48898,8000000.0
2009-01-05 20:40:00,2.48902,2.48902,2.48864,2.48882,8000000.0
2009-01-05 20:41:00,2.48898,2.48942,2.48893,2.48942,10000000.0
2009-01-05 20:42:00,2.48941,2.48941,2.48904,2.48925,11000000.0
2009-01-05 20:43:00,2.4887,2.4887,2.48822,2.48822,7000000.0
2009-01-05 20:44:00,2.48788,2.48788,2.48631,2.4867,11000000.0
2009-01-05 20:45:00,2.48787,2.48878,2.48787,2.48856,9000000.0
2009-01-05 20:46:00,2.48855,2.48855,2.48817,2.48817,7000000.0
2009-01-05 20:47:00,2.48879,2.48879,2.48851,2.48869,8000000.0
2009-01-05 20:48:00,2.48856,2.48856,2.48807,2.48807,7800000.0
2009-01-05 20:49:00,2.48573,2.48919,2.48573,2.48919,10000000.0
2009-01-05 20:50:00,2.48963,2.48965,2.4895,2.4895,10000000.0
2009-01-05 20:51:00,2.49031,2.49065,2.49025,2.49025,11000000.0
2009-01-05 20:52:00,2.48976,2.48976,2.48708,2.48708,8000000.0
2009-01-05 20:53:00,2.48678,2.48712,2.48667,2.48667,11000000.0
2009-01-05 20:54:00,2.48672,2.48679,2.48451,2.48648,8000000.0
2009-01-05 20:55:00,2.48637,2.48719,2.48637,2.48709,11000000.0
2009-01-05 20:56:00,2.48643,2.48689,2.48643,2.4866,8000000.0
2009-01-05 20:57:00,2.48623,2.48644,2.48599,2.48599,10000000.0
2009-01-05 20:58:00,2.48588,2.48619,2.48588,2.48605,8000000.0
2009-01-05 20:59:00,2.48555,2.48596,2.48484,2.48596,8000000.0
2009-01-05 21:00:00,2.48586,2.48586,2.48395,2.48395,11000000.0
2009-01-05 21:01:00,2.48329,2.48336,2.4827,2.48307,8000000.0
2009-01-05 21:02:00,2.48304,2.48324,2.48304,2.48308,8000000.0
2009-01-05 21:03:00,2.4831,2.4831,2.48255,2.48297,6800000.0
2009-01-05 21:04:00,2.48337,2.48348,2.48309,2.48317,9000000.0
2009-01-05 21:05:00,2.48312,2.48357,2.48312,2.48338,10000000.0
2009-01-05 21:06:00,2.48382,2.48397,2.48369,2.48385,9000000.0
2009-01-05 21:07:00,2.48437,2.48542,2.48418,2.48542,10000000.0
2009-01-05 21:08:00,2.48659,2.48748,2.48654,2.48748,8000000.0
2009-01-05 21:09:00,2.48911,2.48992,2.48903,2.48992,6800000.0
2009-01-05 21:10:00,2.48971,2.48971,2.48942,2.48956,10000000.0
2009-01-05 21:11:00,2.48912,2.48912,2.48838,2.48842,10000000.0
2009-01-05 21:12:00,2.48848,2.48922,2.48848,2.48922,8000000.0
2009-01-05 21:13:00,2.48912,2.4902,2.48904,2.4902,7000000.0
2009-01-05 21:14:00,2.49075,2.49226,2.49075,2.4922,8000000.0
2009-01-05 21:15:00,2.4928,2.49494,2.4928,2.49483,8000000.0
2009-01-05 21:16:00,2.49506,2.49522,2.49498,2.49498,8000000.0
2009-01-05 21:17:00,2.4953,2.49574,2.4953,2.49532,9000000.0
2009-01-05 21:18:00,2.49543,2.49671,2.49538,2.49671,7000000.0
2009-01-05 21:19:00,2.49625,2.49659,2.4959,2.49659,7000000.0
2009-01-05 21:20:00,2.49614,2.49636,2.49592,2.49592,10000000.0
2009-01-05 21:21:00,2.49671,2.49915,2.49611,2.49915,10000000.0
2009-01-05 21:22:00,2.50132,2.50145,2.49998,2.49998,8000000.0
2009-01-05 21:23:00,2.49955,2.50009,2.49955,2.50009,8000000.0
2009-01-05 21:24:00,2.50031,2.50109,2.50031,2.50103,9000000.0
2009-01-05 21:25:00,2.50101,2.50133,2.50101,2.5012,7000000.0
2009-01-05 21:26:00,2.50073,2.50073,2.49739,2.49739,8000000.0
2009-01-05 21:27:00,2.49718,2.49743,2.49718,2.49743,7000000.0
2009-01-05 21:28:00,2.4979,2.49987,2.4979,2.49987,7000000.0
2009-01-05 21:29:00,2.50041,2.5009,2.50041,2.50089,7000000.0
2009-01-05 21:30:00,2.50093,2.50093,2.50045,2.50055,7000000.0
2009-01-05 21:31:00,2.50032,2.50039,2.49999,2.49999,7000000.0
2009-01-05 21:32:00,2.50005,2.50005,2.49969,2.49969,9000000.0
2009-01-05 21:33:00,2.49957,2.49957,2.49939,2.49947,8000000.0
2009-01-05 21:34:00,2.49952,2.50042,2.49952,2.50042,10000000.0
2009-01-05 21:35:00,2.50039,2.50039,2.50007,2.50007,10000000.0
2009-01-05 21:36:00,2.49968,2.49968,2.49861,2.49861,10000000.0
2009-01-05 21:37:00,2.49908,2.49908,2.49686,2.49686,7000000.0
2009-01-05 21:38:00,2.4966,2.49739,2.4966,2.49739,8000000.0
2009-01-05 21:39:00,2.49734,2.49734,2.49665,2.49665,7000000.0
2009-01-05 21:40:00,2.49634,2.49634,2.49566,2.49566,5000000.0
2009-01-05 21:41:00,2.49544,2.49603,2.49335,2.49603,8000000.0
2009-01-05 21:42:00,2.49639,2.49719,2.49639,2.49719,11000000.0
2009-01-05 21:43:00,2.49694,2.49756,2.49693,2.49756,10000000.0
2009-01-05 21:44:00,2.49759,2.49772,2.49713,2.49713,11000000.0
2009-01-05 21:45:00,2.49694,2.49734,2.49694,2.49714,8000000.0
2009-01-05 21:46:00,2.49719,2.49729,2.49711,2.49727,7000000.0
2009-01-05 21:47:00,2.49738,2.49789,2.49738,2.49789,7000000.0
2009-01-05 21:48:00,2.4982,2.49919,2.4982,2.49919,7000000.0
2009-01-05 21:49:00,2.49941,2.49941,2.49849,2.49865,8000000.0
2009-01-05 21:50:00,2.49854,2.49869,2.49839,2.49844,9000000.0
2009-01-05 21:51:00,2.49827,2.49835,2.49804,2.49804,8000000.0
2009-01-05 21:52:00,2.49806,2.4983,2.49806,2.49815,8000000.0
2009-01-05 21:53:00,2.49826,2.49826,2.49801,2.49807,7000000.0
2009-01-05 21:54:00,2.49793,2.49807,2.49784,2.49795,7000000.0
2009-01-05 21:55:00,2.49793,2.49851,2.49785,2.49851,8000000.0
2009-01-05 21:56:00,2.49851,2.49851,2.49815,2.49816,9000000.0
2009-01-05 21:57:00,2.49805,2.49841,2.49805,2.49806,7000000.0
2009-01-05 21:58:00,2.49828,2.49844,2.49816,2.49824,7000000.0
2009-01-05 21:59:00,2.49803,2.49827,2.49803,2.4982,7000000.0
2009-01-05 22:00:00,2.4981,2.49828,2.49802,2.49802,7000000.0
2009-01-05 22:01:00,2.49752,2.49752,2.49524,2.49524,7000000.0
2009-01-05 22:02:00,2.49533,2.49533,2.49488,2.49526,8000000.0
2009-01-05 22:03:00,2.49513,2.4953,2.49503,2.49519,8000000.0
2009-01-05 22:04:00,2.4957,2.49807,2.4957,2.49807,7000000.0
2009-01-05 22:05:00,2.49808,2.49808,2.49711,2.49711,10000000.0
2009-01-05 22:06:00,2.4964,2.4964,2.49476,2.49476,8000000.0
2009-01-05 22:07:00,2.49459,2.49477,2.49458,2.49459,7000000.0
2009-01-05 22:08:00,2.4949,2.49502,2.49486,2.49499,10000000.0
2009-01-05 22:09:00,2.49485,2.49485,2.49392,2.49448,8000000.0
2009-01-05 22:10:00,2.49355,2.49355,2.49309,2.49326,8000000.0
2009-01-05 22:11:00,2.49258,2.49318,2.49199,2.49227,8000000.0
2009-01-05 22:12:00,2.49313,2.49328,2.49291,2.49291,7000000.0
2009-01-05 22:13:00,2.49242,2.49269,2.49216,2.49269,9000000.0
2009-01-05 22:14:00,2.4918,2.4918,2.49141,2.49141,11000000.0
2009-01-05 22:15:00,2.49073,2.49134,2.49019,2.49134,11000000.0
2009-01-05 22:16:00,2.49138,2.49138,2.49103,2.49111,7000000.0
2009-01-05 22:17:00,2.49104,2.49153,2.49104,2.49153,7000000.0
2009-01-05 22:18:00,2.49247,2.49247,2.49108,2.49117,9000000.0
2009-01-05 22:19:00,2.49125,2.49125,2.48994,2.48994,8000000.0
2009-01-05 22:20:00,2.48963,2.48963,2.4894,2.4894,8000000.0
2009-01-05 22:21:00,2.48923,2.48923,2.4888,2.4888,8000000.0
2009-01-05 22:22:00,2.48875,2.48896,2.48875,2.48896,7000000.0
2009-01-05 22:23:00,2.48908,2.48969,2.48908,2.48969,7000000.0
2009-01-05 22:24:00,2.48984,2.49097,2.48984,2.49097,7000000.0
2009-01-05 22:25:00,2.49093,2.49192,2.49093,2.49192,8000000.0
2009-01-05 22:26:00,2.49164,2.49164,2.49115,2.49115,7000000.0
2009-01-05 22:27:00,2.49163,2.4927,2.49163,2.4927,7000000.0
2009-01-05 22:28:00,2.49305,2.49305,2.49267,2.49298,10000000.0
2009-01-05 22:29:00,2.49328,2.4949,2.49328,2.4949,10000000.0
2009-01-05 22:30:00,2.49638,2.49685,2.49622,2.49622,7000000.0
2009-01-05 22:31:00,2.49539,2.49539,2.49408,2.49416,7000000.0
2009-01-05 22:32:00,2.49448,2.49588,2.49448,2.49588,9000000.0
2009-01-05 22:33:00,2.49633,2.4966,2.49626,2.49657,10800000.0
2009-01-05 22:34:00,2.49626,2.49663,2.49602,2.49602,7000000.0
2009-01-05 22:35:00,2.49615,2.49631,2.49528,2.49631,10000000.0
2009-01-05 22:36:00,2.49606,2.49643,2.49587,2.49607,7000000.0
2009-01-05 22:37:00,2.4959,2.49673,2.4959,2.49673,7000000.0
2009-01-05 22:38:00,2.4967,2.4967,2.49624,2.49624,9000000.0
2009-01-05 22:39:00,2.49597,2.49597,2.49563,2.49563,9000000.0
2009-01-05 22:40:00,2.49562,2.49566,2.49546,2.49546,7000000.0
2009-01-05 22:41:00,2.495,2.495,2.49425,2.49425,7000000.0
2009-01-05 22:42:00,2.49477,2.49553,2.49477,2.49536,10000000.0
2009-01-05 22:43:00,2.49519,2.49529,2.49519,2.49529,7000000.0
2009-01-05 22:44:00,2.49531,2.49544,2.49525,2.49525,7000000.0
2009-01-05 22:45:00,2.49519,2.49559,2.49519,2.49559,7000000.0
2009-01-05 22:46:00,2.4956,2.49579,2.49557,2.49579,10000000.0
2009-01-05 22:47:00,2.49638,2.49638,2.49499,2.49528,7000000.0
2009-01-05 22:48:00,2.49588,2.49615,2.49552,2.49552,10000000.0
2009-01-05 22:49:00,2.49542,2.49669,2.49542,2.49669,7000000.0
2009-01-05 22:50:00,2.49703,2.49704,2.49677,2.49677,9000000.0
2009-01-05 22:51:00,2.49687,2.49718,2.49687,2.49718,7000000.0
2009-01-05 22:52:00,2.49712,2.49712,2.49616,2.49616,7000000.0
2009-01-05 22:53:00,2.49551,2.4958,2.49548,2.49557,8000000.0
2009-01-05 22:54:00,2.49536,2.49536,2.49435,2.49435,7000000.0
2009-01-05 22:55:00,2.49322,2.4946,2.49271,2.4946,8000000.0
2009-01-05 22:56:00,2.49424,2.49424,2.4928,2.4928,7000000.0
2009-01-05 22:57:00,2.49247,2.49376,2.49247,2.49374,7000000.0
2009-01-05 22:58:00,2.49264,2.49264,2.49144,2.49158,8000000.0
2009-01-05 22:59:00,2.49095,2.49248,2.49095,2.4923,10000000.0
2009-01-05 23:00:00,2.49235,2.49235,2.49143,2.49158,8000000.0
2009-01-05 23:01:00,2.49128,2.4914,2.49082,2.49082,11000000.0
2009-01-05 23:02:00,2.49082,2.49125,2.49082,2.49125,3000000.0
2009-01-05 23:03:00,2.4921,2.49259,2.49208,2.49223,10000000.0
2009-01-05 23:04:00,2.49197,2.49197,2.49162,2.49164,8000000.0
2009-01-05 23:05:00,2.49211,2.49231,2.49203,2.49213,8000000.0
2009-01-05 23:06:00,2.49194,2.49194,2.48921,2.48921,7000000.0
2009-01-05 23:07:00,2.48907,2.48942,2.48907,2.48936,7000000.0
2009-01-05 23:08:00,2.48881,2.48958,2.48881,2.48958,7000000.0
2009-01-05 23:09:00,2.48957,2.48957,2.48895,2.48895,8000000.0
2009-01-05 23:10:00,2.4888,2.4888,2.48776,2.48776,8000000.0
2009-01-05 23:11:00,2.48772,2.48812,2.48767,2.48812,7000000.0
2009-01-05 23:12:00,2.48817,2.48857,2.48817,2.48857,10000000.0
2009-01-05 23:13:00,2.48862,2.48888,2.48846,2.48874,10000000.0
2009-01-05 23:14:00,2.48949,2.49036,2.48949,2.49036,8000000.0
2009-01-05 23:15:00,2.49027,2.49082,2.49023,2.49082,8000000.0
2009-01-05 23:16:00,2.4911,2.4911,2.49083,2.49083,9000000.0
2009-01-05 23:17:00,2.49112,2.49143,2.491,2.49143,8000000.0
2009-01-05 23:18:00,2.49129,2.49132,2.49084,2.49084,9000000.0
2009-01-05 23:19:00,2.49035,2.49035,2.48898,2.48914,8000000.0
2009-01-05 23:20:00,2.48932,2.48997,2.48932,2.48934,7000000.0
2009-01-05 23:21:00,2.48722,2.48751,2.48483,2.48483,8000000.0
2009-01-05 23:22:00,2.48418,2.48491,2.48418,2.48491,7000000.0
2009-01-05 23:23:00,2.48559,2.48592,2.48525,2.4858,8000000.0
2009-01-05 23:24:00,2.4859,2.48642,2.48545,2.48545,8000000.0
2009-01-05 23:25:00,2.48595,2.48683,2.48595,2.48654,5000000.0
2009-01-05 23:26:00,2.48585,2.48593,2.48552,2.48579,8000000.0
2009-01-05 23:27:00,2.48616,2.48708,2.48616,2.48681,7000000.0
2009-01-05 23:28:00,2.4873,2.4873,2.48663,2.48679,8000000.0
2009-01-05 23:29:00,2.48686,2.48686,2.48639,2.48643,8000000.0
2009-01-05 23:30:00,2.48603,2.48636,2.48593,2.48618,8000000.0
2009-01-05 23:31:00,2.48643,2.48873,2.48643,2.48873,7000000.0
2009-01-05 23:32:00,2.49019,2.49019,2.48949,2.48964,8000000.0
2009-01-05 23:33:00,2.48821,2.48908,2.48816,2.48908,9000000.0
2009-01-05 23:34:00,2.4891,2.48938,2.48867,2.48867,7000000.0
2009-01-05 23:35:00,2.48951,2.48959,2.48827,2.48827,6800000.0
2009-01-05 23:36:00,2.48793,2.48838,2.4877,2.48838,10000000.0
2009-01-05 23:37:00,2.48834,2.48834,2.48701,2.48708,7000000.0
2009-01-05 23:38:00,2.48686,2.48768,2.48682,2.48768,7000000.0
2009-01-05 23:39:00,2.48789,2.48789,2.48746,2.4878,8000000.0
2009-01-05 23:40:00,2.48793,2.48806,2.48775,2.48806,8000000.0
2009-01-05 23:41:00,2.48847,2.48861,2.48798,2.48835,8000000.0
2009-01-05 23:42:00,2.48827,2.48843,2.48607,2.48838,9000000.0
2009-01-05 23:43:00,2.48916,2.48939,2.48884,2.48917,8000000.0
2009-01-05 23:44:00,2.48864,2.48879,2.48705,2.48705,8000000.0
2009-01-05 23:45:00,2.48692,2.48896,2.48692,2.48836,8000000.0
2009-01-05 23:46:00,2.48771,2.48847,2.48771,2.48781,7000000.0
2009-01-05 23:47:00,2.48792,2.48798,2.48778,2.48794,8000000.0
2009-01-05 23:48:00,2.48815,2.48828,2.488,2.48828,10000000.0
2009-01-05 23:49:00,2.48823,2.48849,2.48802,2.48804,8000000.0
2009-01-05 23:50:00,2.48662,2.48714,2.48662,2.48709,8000000.0
2009-01-05 23:51:00,2.48732,2.48732,2.48667,2.48672,9000000.0
2009-01-05 23:52:00,2.4854,2.4854,2.48487,2.48512,7000000.0
2009-01-05 23:53:00,2.48552,2.48584,2.48534,2.48584,8000000.0
2009-01-05 23:54:00,2.48623,2.48667,2.48602,2.48667,8000000.0
2009-01-05 23:55:00,2.48674,2.48698,2.48674,2.48685,7000000.0
2009-01-05 23:56:00,2.48726,2.48806,2.48726,2.48806,7000000.0
2009-01-05 23:57:00,2.48805,2.48862,2.48751,2.48751,7000000.0
2009-01-05 23:58:00,2.48726,2.48753,2.48668,2.48668,11000000.0
2009-01-05 23:59:00,2.48677,2.48857,2.48677,2.48857,9000000.0
2009-01-06 00:00:00,2.4893,2.4893,2.48752,2.48774,8000000.0
2009-01-06 00:01:00,2.48709,2.48834,2.48709,2.4877,11000000.0
2009-01-06 00:02:00,2.48828,2.48881,2.48828,2.48874,7000000.0
2009-01-06 00:03:00,2.49072,2.49148,2.49072,2.49129,8000000.0
2009-01-06 00:04:00,2.49194,2.49194,2.49128,2.49179,11000000.0
2009-01-06 00:05:00,2.49155,2.49299,2.49155,2.49299,9000000.0
2009-01-06 00:06:00,2.49263,2.49421,2.49251,2.49421,10000000.0
2009-01-06 00:07:00,2.49411,2.49432,2.49411,2.4942,7000000.0
2009-01-06 00:08:00,2.49434,2.49479,2.49434,2.49479,8000000.0
2009-01-06 00:09:00,2.49504,2.49514,2.49483,2.49483,7000000.0
2009-01-06 00:10:00,2.49408,2.49408,2.49061,2.49061,10800000.0
2009-01-06 00:11:00,2.49084,2.49138,2.49077,2.49096,10000000.0
2009-01-06 00:12:00,2.49118,2.49119,2.49102,2.49119,6000000.0
2009-01-06 00:13:00,2.4909,2.49173,2.4909,2.49173,10000000.0
2009-01-06 00:14:00,2.49175,2.49178,2.49153,2.49153,9000000.0
2009-01-06 00:15:00,2.49145,2.49145,2.49129,2.4914,7000000.0
2009-01-06 00:16:00,2.49138,2.49175,2.49138,2.49155,8000000.0
2009-01-06 00:17:00,2.49142,2.49142,2.49113,2.49119,8000000.0
2009-01-06 00:18:00,2.49113,2.49119,2.49093,2.49117,8800000.0
2009-01-06 00:19:00,2.49109,2.49109,2.4907,2.4907,9000000.0
2009-01-06 00:20:00,2.49089,2.49112,2.49084,2.49112,10000000.0
2009-01-06 00:21:00,2.49161,2.49409,2.49161,2.49409,8000000.0
2009-01-06 00:22:00,2.49442,2.49473,2.49387,2.49387,11000000.0
2009-01-06 00:23:00,2.49327,2.49327,2.4926,2.49323,7000000.0
2009-01-06 00:24:00,2.49374,2.49386,2.49313,2.49313,8000000.0
2009-01-06 00:25:00,2.49315,2.49495,2.49315,2.49495,10000000.0
2009-01-06 00:26:00,2.49507,2.49507,2.49449,2.49464,8000000.0
2009-01-06 00:27:00,2.4944,2.49472,2.4944,2.4947,9000000.0
2009-01-06 00:28:00,2.49502,2.49524,2.49488,2.49505,7000000.0
2009-01-06 00:29:00,2.49504,2.49516,2.49496,2.49507,8000000.0
2009-01-06 00:30:00,2.49496,2.49516,2.49474,2.49484,9000000.0
2009-01-06 00:31:00,2.49473,2.49473,2.49385,2.49429,8000000.0
2009-01-06 00:32:00,2.49433,2.49449,2.49365,2.49365,7000000.0
2009-01-06 00:33:00,2.49266,2.49335,2.49266,2.49335,11000000.0
2009-01-06 00:34:00,2.49341,2.49342,2.49332,2.49332,10000000.0
2009-01-06 00:35:00,2.49299,2.49299,2.49214,2.49214,7000000.0
2009-01-06 00:36:00,2.49275,2.49275,2.49233,2.49233,9000000.0
2009-01-06 00:37:00,2.49124,2.49153,2.49109,2.49153,8000000.0
2009-01-06 00:38:00,2.49193,2.49229,2.49178,2.49178,10000000.0
2009-01-06 00:39:00,2.49093,2.49093,2.48931,2.49092,9000000.0
2009-01-06 00:40:00,2.49153,2.49207,2.49143,2.49207,8000000.0
2009-01-06 00:41:00,2.4932,2.49582,2.4932,2.4949,11000000.0
2009-01-06 00:42:00,2.4945,2.49463,2.49322,2.49322,11000000.0
2009-01-06 00:43:00,2.49288,2.49288,2.4925,2.4925,10000000.0
2009-01-06 00:44:00,2.49196,2.49328,2.49196,2.49328,8000000.0
2009-01-06 00:45:00,2.49338,2.49338,2.49309,2.49316,10000000.0
2009-01-06 00:47:00,2.49415,2.4948,2.49321,2.4948,10000000.0
2009-01-06 00:49:00,2.49375,2.49444,2.49366,2.49444,8000000.0
2009-01-06 00:50:00,2.49469,2.49469,2.49371,2.49449,8000000.0
2009-01-06 00:51:00,2.49367,2.49377,2.4935,2.49377,7000000.0
2009-01-06 00:52:00,2.49389,2.49425,2.4937,2.49425,8000000.0
2009-01-06 00:53:00,2.49396,2.4943,2.49379,2.49389,7000000.0
2009-01-06 00:54:00,2.494,2.49484,2.49398,2.49484,11000000.0
2009-01-06 00:55:00,2.49506,2.49506,2.49379,2.49379,8000000.0
2009-01-06 00:56:00,2.49282,2.49282,2.49144,2.49144,6800000.0
2009-01-06 00:57:00,2.49128,2.49153,2.49126,2.49126,10000000.0
2009-01-06 00:58:00,2.49096,2.49096,2.4902,2.49047,10000000.0
2009-01-06 00:59:00,2.48977,2.48989,2.48965,2.48979,7000000.0
2009-01-06 01:00:00,2.4906,2.49073,2.48976,2.48976,11000000.0
2009-01-06 01:01:00,2.48988,2.48988,2.48912,2.48978,9000000.0
2009-01-06 01:02:00,2.49027,2.49076,2.48861,2.48861,7000000.0
2009-01-06 01:03:00,2.49107,2.49107,2.49025,2.4906,11000000.0
2009-01-06 01:04:00,2.49045,2.49047,2.48975,2.49047,8000000.0
2009-01-06 01:05:00,2.49048,2.4908,2.49045,2.49045,10000000.0
2009-01-06 01:06:00,2.48983,2.48983,2.48911,2.48911,8000000.0
2009-01-06 01:07:00,2.48841,2.48841,2.48677,2.48677,7000000.0
2009-01-06 01:08:00,2.48844,2.48844,2.48644,2.48759,8000000.0
2009-01-06 01:09:00,2.48746,2.48786,2.48713,2.48759,7000000.0
2009-01-06 01:10:00,2.48725,2.48742,2.48712,2.48742,7000000.0
2009-01-06 01:11:00,2.48721,2.4878,2.48711,2.48767,9000000.0
2009-01-06 01:12:00,2.48792,2.48792,2.48749,2.48749,8000000.0
2009-01-06 01:13:00,2.48819,2.48902,2.48819,2.48902,7000000.0
2009-01-06 01:14:00,2.48898,2.48913,2.48851,2.48913,11000000.0
2009-01-06 01:15:00,2.48956,2.48962,2.48803,2.48803,8000000.0
2009-01-06 01:16:00,2.48947,2.4899,2.48946,2.4899,10000000.0
2009-01-06 01:17:00,2.48923,2.48948,2.48921,2.48927,7000000.0
2009-01-06 01:18:00,2.48927,2.48962,2.48927,2.48957,7000000.0
2009-01-06 01:19:00,2.48965,2.48972,2.48948,2.48968,11000000.0
2009-01-06 01:20:00,2.4896,2.4896,2.4889,2.4889,9000000.0
2009-01-06 01:21:00,2.48881,2.48881,2.48713,2.48713,7000000.0
2009-01-06 01:22:00,2.48705,2.48728,2.48694,2.48706,11000000.0
2009-01-06 01:23:00,2.48742,2.4877,2.48742,2.4877,7000000.0
2009-01-06 01:24:00,2.48786,2.48806,2.48777,2.48806,7000000.0
2009-01-06 01:25:00,2.48839,2.48856,2.48833,2.48856,7000000.0
2009-01-06 01:26:00,2.48841,2.48867,2.48835,2.48844,9000000.0
2009-01-06 01:27:00,2.48853,2.48853,2.48812,2.48815,7000000.0
2009-01-06 01:28:00,2.48811,2.48837,2.48792,2.48837,9000000.0
2009-01-06 01:29:00,2.48808,2.4886,2.48808,2.48846,7000000.0
2009-01-06 01:30:00,2.48872,2.48881,2.48853,2.48853,7800000.0
2009-01-06 01:31:00,2.48871,2.48927,2.48871,2.48927,7000000.0
2009-01-06 01:32:00,2.48919,2.48919,2.48873,2.48884,10000000.0
2009-01-06 01:33:00,2.48858,2.48858,2.48806,2.48824,8000000.0
2009-01-06 01:34:00,2.4878,2.48813,2.4873,2.48813,11000000.0
2009-01-06 01:35:00,2.48827,2.48835,2.48814,2.48826,7000000.0
2009-01-06 01:36:00,2.48815,2.4882,2.48739,2.48739,8000000.0
2009-01-06 01:37:00,2.4884,2.48847,2.4882,2.4882,8000000.0
2009-01-06 01:38:00,2.48827,2.48853,2.48815,2.48815,6000000.0
2009-01-06 01:39:00,2.48848,2.48864,2.48848,2.48853,9000000.0
2009-01-06 01:40:00,2.48838,2.48853,2.48826,2.48826,10000000.0
2009-01-06 01:41:00,2.48751,2.48868,2.48751,2.48868,7000000.0
2009-01-06 01:42:00,2.48823,2.48885,2.4882,2.4886,11000000.0
2009-01-06 01:43:00,2.48882,2.48899,2.48876,2.48899,8000000.0
2009-01-06 01:44:00,2.48841,2.48841,2.48697,2.48787,11000000.0
2009-01-06 01:45:00,2.48806,2.48848,2.488,2.48837,7000000.0
2009-01-06 01:46:00,2.48871,2.48933,2.48871,2.48933,7800000.0
2009-01-06 01:47:00,2.4897,2.4897,2.48942,2.48945,8000000.0
2009-01-06 01:48:00,2.48893,2.49016,2.48893,2.49016,7000000.0
2009-01-06 01:49:00,2.49161,2.49245,2.49161,2.492,8000000.0
2009-01-06 01:50:00,2.49241,2.49333,2.49241,2.49333,11000000.0
2009-01-06 01:51:00,2.49315,2.49315,2.49246,2.493,8800000.0
2009-01-06 01:52:00,2.49386,2.49403,2.4928,2.4928,8000000.0
2009-01-06 01:53:00,2.49275,2.49365,2.49275,2.49365,7000000.0
2009-01-06 01:54:00,2.49538,2.49605,2.49538,2.49605,7000000.0
2009-01-06 01:55:00,2.49641,2.49641,2.49492,2.49492,11000000.0
2009-01-06 01:56:00,2.49473,2.49592,2.49473,2.49559,8000000.0
2009-01-06 01:57:00,2.49571,2.49733,2.49571,2.49733,8000000.0
2009-01-06 01:58:00,2.49717,2.49717,2.4966,2.4966,11000000.0
2009-01-06 01:59:00,2.49695,2.49785,2.49639,2.49785,6000000.0
2009-01-06 02:00:00,2.49785,2.49785,2.49719,2.49719,6000000.0
2009-01-06 02:01:00,2.49661,2.49684,2.49661,2.49665,7000000.0
2009-01-06 02:02:00,2.49638,2.49638,2.49569,2.49569,9000000.0
2009-01-06 02:03:00,2.4958,2.49603,2.49578,2.49578,16000000.0
2009-01-06 02:04:00,2.49563,2.49597,2.49551,2.49597,9000000.0
2009-01-06 02:05:00,2.49491,2.49491,2.49383,2.49428,8000000.0
2009-01-06 02:06:00,2.49403,2.49403,2.49347,2.49355,7000000.0
2009-01-06 02:07:00,2.49332,2.49332,2.49197,2.49197,8000000.0
2009-01-06 02:08:00,2.49172,2.49239,2.49166,2.49166,13000000.0
2009-01-06 02:09:00,2.49181,2.49209,2.49171,2.49204,8000000.0
2009-01-06 02:10:00,2.49212,2.49278,2.49194,2.49278,7800000.0
2009-01-06 02:11:00,2.4924,2.49248,2.49185,2.49245,10000000.0
2009-01-06 02:12:00,2.4927,2.49344,2.4927,2.49277,11000000.0
2009-01-06 02:13:00,2.49196,2.49196,2.49132,2.49132,7000000.0
2009-01-06 02:14:00,2.49178,2.49223,2.49178,2.49223,8000000.0
2009-01-06 02:15:00,2.49271,2.49287,2.4926,2.4926,13000000.0
2009-01-06 02:16:00,2.49325,2.49325,2.49246,2.49246,8000000.0
2009-01-06 02:17:00,2.49271,2.49285,2.49254,2.49285,9000000.0
2009-01-06 02:18:00,2.4931,2.4931,2.49214,2.49261,11000000.0
2009-01-06 02:19:00,2.49081,2.49081,2.49007,2.49065,7000000.0
2009-01-06 02:20:00,2.4907,2.49091,2.49031,2.49064,9000000.0
2009-01-06 02:21:00,2.49054,2.49111,2.49054,2.49097,8000000.0
2009-01-06 02:22:00,2.49115,2.49173,2.49115,2.49173,10800000.0
2009-01-06 02:23:00,2.49214,2.49259,2.49214,2.49259,9000000.0
2009-01-06 02:24:00,2.49277,2.49343,2.49277,2.49343,9000000.0
2009-01-06 02:25:00,2.49408,2.49408,2.49318,2.49321,7800000.0
2009-01-06 02:26:00,2.4937,2.49456,2.4937,2.49456,17000000.0
2009-01-06 02:27:00,2.49474,2.49503,2.49329,2.49329,8000000.0
2009-01-06 02:28:00,2.49295,2.49295,2.49078,2.49078,7000000.0
2009-01-06 02:29:00,2.49084,2.49084,2.49001,2.49006,11000000.0
2009-01-06 02:30:00,2.49043,2.49121,2.49043,2.49121,7000000.0
2009-01-06 02:31:00,2.49054,2.49054,2.48978,2.48978,14000000.0
2009-01-06 02:32:00,2.48979,2.49044,2.48979,2.49032,15800000.0
2009-01-06 02:33:00,2.49079,2.49152,2.49079,2.4915,7000000.0
2009-01-06 02:34:00,2.49126,2.49126,2.49075,2.49093,12000000.0
2009-01-06 02:35:00,2.49053,2.49108,2.49045,2.49108,7000000.0
2009-01-06 02:36:00,2.49125,2.49198,2.49125,2.49195,7000000.0
2009-01-06 02:37:00,2.49184,2.49249,2.49184,2.49249,6800000.0
2009-01-06 02:38:00,2.49222,2.49312,2.49217,2.49312,7000000.0
2009-01-06 02:39:00,2.49293,2.49293,2.4915,2.4915,11000000.0
2009-01-06 02:40:00,2.49149,2.49168,2.49149,2.49158,7000000.0
2009-01-06 02:41:00,2.49183,2.49194,2.49143,2.49188,10000000.0
2009-01-06 02:42:00,2.49232,2.49246,2.49232,2.49237,7000000.0
2009-01-06 02:43:00,2.49249,2.4925,2.49211,2.49211,7000000.0
2009-01-06 02:44:00,2.4917,2.49247,2.49162,2.49247,7000000.0
2009-01-06 02:45:00,2.49304,2.49304,2.49247,2.49303,10000000.0
2009-01-06 02:46:00,2.49293,2.49301,2.49202,2.49202,8000000.0
2009-01-06 02:47:00,2.49138,2.4929,2.49138,2.4929,7000000.0
2009-01-06 02:48:00,2.49311,2.49356,2.49279,2.49279,8000000.0
2009-01-06 02:49:00,2.49291,2.49354,2.49291,2.49348,10000000.0
2009-01-06 02:50:00,2.49373,2.49409,2.49372,2.49409,11000000.0
2009-01-06 02:51:00,2.49402,2.49402,2.49278,2.49375,11000000.0
2009-01-06 02:52:00,2.49398,2.49424,2.49387,2.49424,8000000.0
2009-01-06 02:53:00,2.49432,2.49465,2.4937,2.49451,8000000.0
2009-01-06 02:54:00,2.49392,2.49398,2.4923,2.4923,7000000.0
2009-01-06 02:55:00,2.49299,2.49411,2.49299,2.49405,11000000.0
2009-01-06 02:56:00,2.49379,2.49481,2.49379,2.49481,9000000.0
2009-01-06 02:57:00,2.49537,2.49537,2.4946,2.4946,11000000.0
2009-01-06 02:58:00,2.4946,2.49475,2.49447,2.49458,10000000.0
2009-01-06 02:59:00,2.49396,2.49438,2.49396,2.49438,18000000.0
2009-01-06 03:00:00,2.49422,2.49442,2.49417,2.49442,7000000.0
2009-01-06 03:01:00,2.49436,2.49436,2.49415,2.49415,7000000.0
2009-01-06 03:02:00,2.49375,2.49386,2.49358,2.49358,8000000.0
2009-01-06 03:03:00,2.49309,2.49325,2.49292,2.49325,8000000.0
2009-01-06 03:04:00,2.49328,2.49357,2.49308,2.49357,8000000.0
2009-01-06 03:05:00,2.49341,2.49362,2.49336,2.49362,5000000.0
2009-01-06 03:06:00,2.49406,2.49435,2.49389,2.49389,8000000.0
2009-01-06 03:07:00,2.49273,2.49293,2.4922,2.4922,8000000.0
2009-01-06 03:08:00,2.49053,2.49103,2.49053,2.49065,10000000.0
2009-01-06 03:09:00,2.49063,2.49101,2.49063,2.49083,12800000.0
2009-01-06 03:10:00,2.49191,2.49373,2.49191,2.49373,7000000.0
2009-01-06 03:11:00,2.49384,2.49384,2.49361,2.49361,7000000.0
2009-01-06 03:12:00,2.49368,2.49411,2.49368,2.49411,8800000.0
2009-01-06 03:13:00,2.49385,2.49385,2.49365,2.49367,7000000.0
2009-01-06 03:14:00,2.49367,2.49381,2.49355,2.49377,10000000.0
2009-01-06 03:15:00,2.49366,2.4938,2.49315,2.49348,9800000.0
2009-01-06 03:16:00,2.49407,2.49407,2.49294,2.49297,8000000.0
2009-01-06 03:17:00,2.49365,2.49386,2.4933,2.49386,8000000.0
2009-01-06 03:18:00,2.49292,2.49292,2.49162,2.49162,11000000.0
2009-01-06 03:19:00,2.49137,2.49206,2.49137,2.49206,11000000.0
2009-01-06 03:20:00,2.49102,2.49102,2.49032,2.49032,7000000.0
2009-01-06 03:21:00,2.49018,2.49083,2.49016,2.49083,10000000.0
2009-01-06 03:22:00,2.49053,2.49053,2.4894,2.4894,8000000.0
2009-01-06 03:23:00,2.49018,2.49122,2.49003,2.49122,9000000.0
2009-01-06 03:24:00,2.49095,2.49159,2.49089,2.49159,7000000.0
2009-01-06 03:25:00,2.49176,2.492,2.49175,2.492,17000000.0
2009-01-06 03:26:00,2.4918,2.49197,2.49178,2.49178,9000000.0
2009-01-06 03:27:00,2.49263,2.49376,2.49263,2.49376,7000000.0
2009-01-06 03:28:00,2.49367,2.49367,2.4934,2.4934,7000000.0
2009-01-06 03:29:00,2.49348,2.49411,2.49348,2.49411,11000000.0
2009-01-06 03:30:00,2.49457,2.49466,2.49444,2.4946,7000000.0
2009-01-06 03:31:00,2.49418,2.49443,2.49367,2.49393,8000000.0
2009-01-06 03:32:00,2.49434,2.49434,2.49225,2.49243,7000000.0
2009-01-06 03:33:00,2.4933,2.4933,2.49233,2.49233,7000000.0
2009-01-06 03:34:00,2.49273,2.49322,2.49255,2.49304,10000000.0
2009-01-06 03:35:00,2.49322,2.49394,2.493,2.49394,6800000.0
2009-01-06 03:36:00,2.49314,2.49345,2.4931,2.49323,8800000.0
2009-01-06 03:37:00,2.49296,2.49356,2.49284,2.49295,7000000.0
2009-01-06 03:38:00,2.49082,2.49125,2.49079,2.49079,11000000.0
2009-01-06 03:39:00,2.49076,2.49163,2.49076,2.49138,9000000.0
2009-01-06 03:40:00,2.49163,2.49167,2.49109,2.49167,8000000.0
2009-01-06 03:42:00,2.49176,2.49222,2.49176,2.49222,11000000.0
2009-01-06 03:43:00,2.49045,2.49122,2.49045,2.49058,8000000.0
2009-01-06 03:44:00,2.49015,2.49119,2.49015,2.49114,9000000.0
2009-01-06 03:45:00,2.49068,2.49115,2.49039,2.49091,7000000.0
2009-01-06 03:46:00,2.49083,2.49104,2.4906,2.4906,11000000.0
2009-01-06 03:47:00,2.49093,2.49094,2.49027,2.49094,10000000.0
2009-01-06 03:48:00,2.49072,2.49094,2.49009,2.49009,9000000.0
2009-01-06 03:49:00,2.49037,2.49127,2.49037,2.49127,10000000.0
2009-01-06 03:50:00,2.49058,2.49058,2.48963,2.49005,7000000.0
2009-01-06 03:51:00,2.49026,2.49047,2.48998,2.48998,8000000.0
2009-01-06 03:52:00,2.48999,2.48999,2.48923,2.48928,8000000.0
2009-01-06 03:53:00,2.48896,2.48992,2.48893,2.48992,11000000.0
2009-01-06 03:54:00,2.4899,2.4899,2.48916,2.48933,7000000.0
2009-01-06 03:55:00,2.48973,2.49049,2.48973,2.49049,7800000.0
2009-01-06 03:56:00,2.49071,2.49071,2.48991,2.48998,10000000.0
2009-01-06 03:57:00,2.48906,2.48975,2.48906,2.48975,9000000.0
2009-01-06 03:58:00,2.48956,2.48956,2.4883,2.4883,11000000.0
2009-01-06 03:59:00,2.48941,2.48988,2.48941,2.48956,7000000.0
2009-01-06 04:00:00,2.48857,2.48892,2.48848,2.48892,7000000.0
2009-01-06 04:01:00,2.48907,2.49001,2.48907,2.4898,8000000.0
2009-01-06 04:02:00,2.48988,2.48991,2.48645,2.48645,9000000.0
2009-01-06 04:03:00,2.48959,2.48962,2.48909,2.48909,9000000.0
2009-01-06 04:04:00,2.48952,2.48993,2.48941,2.48988,8000000.0
2009-01-06 04:05:00,2.49002,2.49038,2.48982,2.48982,9000000.0
2009-01-06 04:06:00,2.4893,2.48985,2.4893,2.4898,10000000.0
2009-01-06 04:07:00,2.48996,2.49037,2.4895,2.48975,8000000.0
2009-01-06 04:08:00,2.48957,2.48957,2.48904,2.48929,8000000.0
2009-01-06 04:09:00,2.48947,2.48969,2.48929,2.48969,8000000.0
2009-01-06 04:10:00,2.48932,2.4895,2.48897,2.48897,8000000.0
2009-01-06 04:11:00,2.48879,2.48909,2.48835,2.48835,11000000.0
2009-01-06 04:12:00,2.49018,2.49018,2.48854,2.48854,7000000.0
2009-01-06 04:13:00,2.48761,2.48761,2.48711,2.48749,7000000.0
2009-01-06 04:14:00,2.48776,2.48793,2.48776,2.48793,11000000.0
2009-01-06 04:15:00,2.48772,2.48788,2.4876,2.48776,8000000.0
2009-01-06 04:16:00,2.48823,2.48875,2.48822,2.48875,10000000.0
2009-01-06 04:17:00,2.489,2.48947,2.48885,2.48885,7000000.0
2009-01-06 04:18:00,2.48879,2.48881,2.4886,2.48873,8000000.0
2009-01-06 04:19:00,2.48852,2.48903,2.48835,2.48903,9000000.0
2009-01-06 04:20:00,2.4889,2.48947,2.48884,2.48947,7000000.0
2009-01-06 04:21:00,2.48964,2.48977,2.48963,2.48977,18000000.0
2009-01-06 04:22:00,2.48876,2.48908,2.48876,2.4889,9000000.0
2009-01-06 04:23:00,2.48907,2.48914,2.48881,2.48914,8000000.0
2009-01-06 04:24:00,2.48891,2.48917,2.48891,2.48906,7000000.0
2009-01-06 04:25:00,2.48903,2.48943,2.48903,2.48919,7000000.0
2009-01-06 04:26:00,2.48933,2.48951,2.48868,2.48873,8000000.0
2009-01-06 04:27:00,2.48904,2.48927,2.48904,2.48917,10000000.0
2009-01-06 04:28:00,2.48897,2.48909,2.48897,2.48909,13000000.0
2009-01-06 04:29:00,2.48921,2.48921,2.48869,2.48869,8000000.0
2009-01-06 04:30:00,2.48871,2.48898,2.48871,2.48898,14000000.0
2009-01-06 04:31:00,2.48945,2.48945,2.48827,2.48836,11000000.0
2009-01-06 04:32:00,2.48837,2.48861,2.48827,2.48857,7000000.0
2009-01-06 04:33:00,2.48871,2.48871,2.48855,2.48855,7000000.0
2009-01-06 04:34:00,2.4883,2.4884,2.48829,2.4884,9000000.0
2009-01-06 04:35:00,2.48941,2.48976,2.48802,2.48802,10000000.0
2009-01-06 04:36:00,2.48714,2.48823,2.48714,2.48823,9000000.0
2009-01-06 04:37:00,2.48885,2.48916,2.4884,2.4884,7000000.0
2009-01-06 04:38:00,2.48831,2.4886,2.48823,2.4885,7000000.0
2009-01-06 04:39:00,2.48906,2.48942,2.48906,2.48928,7000000.0
2009-01-06 04:40:00,2.48905,2.48906,2.48833,2.48833,7000000.0
2009-01-06 04:41:00,2.48913,2.48935,2.48905,2.48932,8000000.0
2009-01-06 04:42:00,2.48929,2.48947,2.48929,2.48947,21000000.0
2009-01-06 04:43:00,2.48973,2.48982,2.48949,2.48982,12000000.0
2009-01-06 04:44:00,2.49017,2.4907,2.49017,2.49057,7000000.0
2009-01-06 04:45:00,2.49028,2.49028,2.4896,2.4899,7000000.0
2009-01-06 04:46:00,2.48934,2.48934,2.48853,2.4886,7000000.0
2009-01-06 04:47:00,2.4886,2.4886,2.48788,2.48788,7000000.0
2009-01-06 04:48:00,2.48763,2.48783,2.48699,2.48743,10000000.0
2009-01-06 04:49:00,2.48788,2.48945,2.48788,2.48898,8000000.0
2009-01-06 04:50:00,2.48898,2.48943,2.48852,2.48905,8000000.0
2009-01-06 04:51:00,2.48924,2.48924,2.48808,2.48911,6000000.0
2009-01-06 04:52:00,2.48932,2.48932,2.48878,2.48887,8000000.0
2009-01-06 04:53:00,2.48884,2.48956,2.48884,2.48952,8000000.0
2009-01-06 04:54:00,2.4888,2.48895,2.48859,2.48859,8000000.0
2009-01-06 04:55:00,2.48842,2.48842,2.4876,2.4876,7000000.0
2009-01-06 04:56:00,2.4875,2.48803,2.4875,2.48765,8000000.0
2009-01-06 04:57:00,2.4889,2.49226,2.4889,2.48891,8000000.0
2009-01-06 04:58:00,2.48873,2.48893,2.48873,2.48875,10000000.0
2009-01-06 04:59:00,2.48889,2.48905,2.48812,2.48812,9000000.0
2009-01-06 05:00:00,2.48809,2.48858,2.48805,2.48858,7000000.0
2009-01-06 05:01:00,2.4889,2.48907,2.4889,2.48907,6000000.0
2009-01-06 05:02:00,2.48888,2.48896,2.48869,2.4889,8000000.0
2009-01-06 05:03:00,2.48822,2.48822,2.48759,2.48759,14000000.0
2009-01-06 05:04:00,2.48795,2.48846,2.48795,2.48846,8000000.0
2009-01-06 05:05:00,2.488,2.48858,2.48798,2.48858,12000000.0
2009-01-06 05:06:00,2.48904,2.48904,2.48889,2.48892,10000000.0
2009-01-06 05:07:00,2.48829,2.48903,2.48829,2.48845,8000000.0
2009-01-06 05:08:00,2.48902,2.48977,2.48889,2.48977,9000000.0
2009-01-06 05:09:00,2.48995,2.49025,2.48992,2.48992,8000000.0
2009-01-06 05:10:00,2.48988,2.48988,2.48976,2.48976,10000000.0
2009-01-06 05:11:00,2.48993,2.49015,2.48979,2.48999,8000000.0
2009-01-06 05:12:00,2.48986,2.48986,2.48977,2.48986,12000000.0
2009-01-06 05:13:00,2.49005,2.49005,2.4899,2.4899,8000000.0
2009-01-06 05:14:00,2.49004,2.4901,2.48963,2.48963,10600000.0
2009-01-06 05:15:00,2.48953,2.48972,2.48916,2.48942,7000000.0
2009-01-06 05:16:00,2.48955,2.48974,2.48875,2.48974,9000000.0
2009-01-06 05:17:00,2.48894,2.48986,2.48894,2.48986,11000000.0
2009-01-06 05:18:00,2.48998,2.49027,2.48998,2.49027,7000000.0
2009-01-06 05:19:00,2.49082,2.49111,2.49028,2.49111,10000000.0
2009-01-06 05:20:00,2.49112,2.49112,2.49016,2.49081,9000000.0
2009-01-06 05:21:00,2.4907,2.49103,2.4907,2.4908,11000000.0
2009-01-06 05:22:00,2.49049,2.49078,2.49045,2.49045,7000000.0
2009-01-06 05:23:00,2.49024,2.49024,2.48891,2.48891,22000000.0
2009-01-06 05:24:00,2.49013,2.49013,2.48885,2.48946,25000000.0
2009-01-06 05:25:00,2.48981,2.49026,2.4898,2.49026,7000000.0
2009-01-06 05:26:00,2.49032,2.49032,2.48993,2.49001,8000000.0
2009-01-06 05:27:00,2.48975,2.49005,2.48975,2.48998,8000000.0
2009-01-06 05:28:00,2.4903,2.4903,2.48969,2.4901,8000000.0
2009-01-06 05:29:00,2.48988,2.48988,2.48966,2.48966,15000000.0
2009-01-06 05:30:00,2.48993,2.49009,2.48976,2.48981,9000000.0
2009-01-06 05:31:00,2.49024,2.49024,2.48989,2.48992,8000000.0
2009-01-06 05:32:00,2.49043,2.49064,2.49036,2.49036,8000000.0
2009-01-06 05:33:00,2.49032,2.49032,2.49003,2.4902,7000000.0
2009-01-06 05:34:00,2.49017,2.49043,2.49017,2.49043,9000000.0
2009-01-06 05:35:00,2.49126,2.49139,2.49116,2.49116,7000000.0
2009-01-06 05:36:00,2.49081,2.49081,2.49051,2.49057,12000000.0
2009-01-06 05:37:00,2.49021,2.49065,2.49021,2.49055,8000000.0
2009-01-06 05:38:00,2.49106,2.49122,2.49103,2.49118,7000000.0
2009-01-06 05:39:00,2.4908,2.49153,2.4908,2.49137,10000000.0
2009-01-06 05:40:00,2.49186,2.49205,2.49171,2.49199,8000000.0
2009-01-06 05:41:00,2.49198,2.4923,2.49198,2.4923,9000000.0
2009-01-06 05:42:00,2.49213,2.49213,2.48993,2.48993,7000000.0
2009-01-06 05:43:00,2.48937,2.48961,2.48937,2.48961,7000000.0
2009-01-06 05:44:00,2.48988,2.49012,2.4898,2.49004,10800000.0
2009-01-06 05:45:00,2.49038,2.49043,2.49003,2.49004,8000000.0
2009-01-06 05:46:00,2.49054,2.49101,2.49054,2.49089,10000000.0
2009-01-06 05:47:00,2.49125,2.49164,2.49105,2.49164,8000000.0
2009-01-06 05:48:00,2.49129,2.49134,2.49082,2.49134,8000000.0
2009-01-06 05:49:00,2.49084,2.49125,2.49068,2.49068,10000000.0
2009-01-06 05:50:00,2.49067,2.49089,2.49067,2.49089,10000000.0
2009-01-06 05:51:00,2.49135,2.49158,2.4906,2.49097,22000000.0
2009-01-06 05:52:00,2.49123,2.49136,2.49116,2.49132,11000000.0
2009-01-06 05:53:00,2.49138,2.49138,2.49009,2.49009,7000000.0
2009-01-06 05:54:00,2.49015,2.4902,2.48995,2.4902,8000000.0
2009-01-06 05:55:00,2.49075,2.49086,2.49043,2.49078,11000000.0
2009-01-06 05:56:00,2.49081,2.49114,2.49077,2.49114,20000000.0
2009-01-06 05:57:00,2.49128,2.49221,2.49128,2.49221,7000000.0
2009-01-06 05:58:00,2.49165,2.49165,2.49088,2.49138,8000000.0
2009-01-06 05:59:00,2.49136,2.49153,2.49103,2.49153,8000000.0
2009-01-06 06:00:00,2.49191,2.49323,2.49191,2.49323,21000000.0
2009-01-06 06:01:00,2.49306,2.49345,2.49285,2.49319,9000000.0
2009-01-06 06:02:00,2.49332,2.49332,2.49291,2.49292,8000000.0
2009-01-06 06:03:00,2.49281,2.493,2.49278,2.493,22800000.0
2009-01-06 06:04:00,2.49286,2.49333,2.49235,2.49333,17000000.0
2009-01-06 06:05:00,2.49283,2.49296,2.4922,2.49296,8000000.0
2009-01-06 06:06:00,2.49304,2.49322,2.49281,2.49284,10000000.0
2009-01-06 06:07:00,2.49284,2.49303,2.49264,2.49264,9000000.0
2009-01-06 06:08:00,2.49279,2.49301,2.49193,2.49301,10000000.0
2009-01-06 06:09:00,2.49335,2.49398,2.49335,2.49367,9800000.0
2009-01-06 06:10:00,2.49408,2.49422,2.49388,2.49422,9800000.0
2009-01-06 06:11:00,2.49418,2.4949,2.49418,2.4949,7000000.0
2009-01-06 06:12:00,2.49464,2.49464,2.49398,2.49462,14000000.0
2009-01-06 06:13:00,2.49444,2.49465,2.49419,2.49465,10000000.0
2009-01-06 06:14:00,2.49538,2.49553,2.49522,2.49522,12000000.0
2009-01-06 06:15:00,2.49593,2.49649,2.49593,2.49649,18000000.0
2009-01-06 06:16:00,2.49744,2.4976,2.49681,2.49681,8000000.0
2009-01-06 06:17:00,2.49715,2.49715,2.49649,2.49709,10000000.0
2009-01-06 06:18:00,2.49661,2.49818,2.49661,2.49818,8000000.0
2009-01-06 06:19:00,2.49843,2.49896,2.49824,2.49862,8000000.0
2009-01-06 06:20:00,2.49785,2.49807,2.49761,2.49761,11000000.0
2009-01-06 06:21:00,2.49728,2.49798,2.49728,2.49775,20000000.0
2009-01-06 06:22:00,2.49763,2.49788,2.49737,2.49788,11000000.0
2009-01-06 06:23:00,2.49828,2.49891,2.49828,2.49891,7000000.0
2009-01-06 06:24:00,2.49954,2.49954,2.4993,2.49934,6800000.0
2009-01-06 06:25:00,2.49942,2.49942,2.49829,2.49829,9000000.0
2009-01-06 06:26:00,2.49707,2.49771,2.49622,2.49771,8000000.0
2009-01-06 06:27:00,2.49786,2.498,2.49764,2.49764,7000000.0
2009-01-06 06:28:00,2.49751,2.49762,2.4975,2.4975,8000000.0
2009-01-06 06:29:00,2.49721,2.49721,2.49626,2.49626,6000000.0
2009-01-06 06:30:00,2.49575,2.49575,2.49537,2.49537,9000000.0
2009-01-06 06:31:00,2.49518,2.49608,2.49518,2.49608,8000000.0
2009-01-06 06:32:00,2.49628,2.49628,2.495,2.495,7000000.0
2009-01-06 06:33:00,2.49556,2.49636,2.49556,2.49625,12000000.0
2009-01-06 06:34:00,2.49599,2.49612,2.49588,2.49594,14000000.0
2009-01-06 06:35:00,2.4963,2.4963,2.49564,2.49582,7000000.0
2009-01-06 06:36:00,2.49631,2.49652,2.49629,2.49629,18000000.0
2009-01-06 06:37:00,2.49675,2.49742,2.49675,2.49742,27000000.0
2009-01-06 06:38:00,2.49764,2.49764,2.49688,2.49728,9000000.0
2009-01-06 06:39:00,2.49693,2.49693,2.49636,2.49653,9000000.0
2009-01-06 06:40:00,2.49626,2.49626,2.49543,2.49543,7000000.0
2009-01-06 06:41:00,2.49533,2.49608,2.49491,2.49491,12000000.0
2009-01-06 06:42:00,2.49516,2.49516,2.49432,2.49439,7000000.0
2009-01-06 06:43:00,2.49387,2.4942,2.49346,2.49346,6800000.0
2009-01-06 06:44:00,2.49402,2.49519,2.49402,2.49519,11000000.0
2009-01-06 06:45:00,2.49518,2.4968,2.49518,2.4968,19000000.0
2009-01-06 06:46:00,2.49704,2.49704,2.49665,2.49692,8000000.0
2009-01-06 06:47:00,2.49744,2.49744,2.49705,2.49705,7000000.0
2009-01-06 06:48:00,2.49548,2.4958,2.49512,2.49538,8000000.0
2009-01-06 06:49:00,2.49587,2.49587,2.49572,2.49587,7000000.0
2009-01-06 06:50:00,2.49677,2.49736,2.49677,2.49712,8000000.0
2009-01-06 06:51:00,2.49642,2.49737,2.49642,2.49737,7000000.0
2009-01-06 06:52:00,2.49684,2.49704,2.49619,2.49704,10000000.0
2009-01-06 06:53:00,2.4967,2.49708,2.49646,2.49708,11000000.0
2009-01-06 06:54:00,2.49685,2.4975,2.49675,2.49675,10000000.0
2009-01-06 06:55:00,2.49777,2.4996,2.49777,2.4989,8000000.0
2009-01-06 06:56:00,2.49867,2.49873,2.49853,2.49873,7000000.0
2009-01-06 06:57:00,2.49821,2.49864,2.4977,2.4977,8000000.0
2009-01-06 06:58:00,2.49755,2.49864,2.49755,2.49863,8000000.0
2009-01-06 06:59:00,2.4987,2.49904,2.4987,2.49895,19000000.0
2009-01-06 07:00:00,2.49871,2.49871,2.49759,2.49759,23000000.0
2009-01-06 07:01:00,2.4954,2.4954,2.49469,2.49469,8000000.0
2009-01-06 07:02:00,2.49464,2.49514,2.49464,2.49475,10000000.0
2009-01-06 07:03:00,2.49469,2.49626,2.49467,2.49626,6800000.0
2009-01-06 07:04:00,2.49611,2.49611,2.49576,2.49576,7000000.0
2009-01-06 07:05:00,2.49557,2.49557,2.49508,2.49517,11000000.0
2009-01-06 07:06:00,2.49591,2.4964,2.49586,2.4964,7000000.0
2009-01-06 07:07:00,2.49671,2.49709,2.49671,2.49709,7000000.0
2009-01-06 07:08:00,2.49716,2.49727,2.49716,2.49719,9000000.0
2009-01-06 07:09:00,2.49647,2.49647,2.49616,2.49647,7000000.0
2009-01-06 07:10:00,2.49667,2.49667,2.49656,2.49663,16000000.0
2009-01-06 07:11:00,2.49626,2.49626,2.49535,2.49535,4000000.0
2009-01-06 07:12:00,2.4948,2.495,2.49405,2.49433,9000000.0
2009-01-06 07:13:00,2.49448,2.49463,2.49446,2.49463,7000000.0
2009-01-06 07:14:00,2.49424,2.49424,2.49341,2.49341,7800000.0
2009-01-06 07:15:00,2.49271,2.49271,2.49099,2.49099,11000000.0
2009-01-06 07:16:00,2.49056,2.49056,2.48911,2.48926,8000000.0
2009-01-06 07:17:00,2.48846,2.4889,2.48811,2.4889,9000000.0
2009-01-06 07:18:00,2.48881,2.48902,2.48849,2.48849,7000000.0
2009-01-06 07:19:00,2.48755,2.48755,2.48706,2.48728,23000000.0
2009-01-06 07:20:00,2.4878,2.48831,2.4878,2.48811,12000000.0
2009-01-06 07:21:00,2.48842,2.48962,2.48842,2.48962,10000000.0
2009-01-06 07:22:00,2.4902,2.49127,2.4901,2.49127,7000000.0
2009-01-06 07:23:00,2.49156,2.49168,2.4912,2.49139,7000000.0
2009-01-06 07:24:00,2.4916,2.49189,2.4916,2.49172,11000000.0
2009-01-06 07:25:00,2.49273,2.49296,2.49249,2.49249,7000000.0
2009-01-06 07:26:00,2.492,2.49234,2.49096,2.49234,11000000.0
2009-01-06 07:27:00,2.49227,2.49253,2.49113,2.49253,29000000.0
2009-01-06 07:28:00,2.4926,2.4927,2.49223,2.4927,7000000.0
2009-01-06 07:29:00,2.49371,2.49376,2.49332,2.49332,8000000.0
2009-01-06 07:30:00,2.49309,2.49342,2.49309,2.49332,22000000.0
2009-01-06 07:31:00,2.49328,2.49328,2.49302,2.49302,7000000.0
2009-01-06 07:32:00,2.4928,2.4928,2.4925,2.4925,10000000.0
2009-01-06 07:33:00,2.49164,2.49164,2.49131,2.49155,8000000.0
2009-01-06 07:34:00,2.49142,2.49166,2.49076,2.49166,8000000.0
2009-01-06 07:35:00,2.49128,2.4915,2.49116,2.49143,8000000.0
2009-01-06 07:36:00,2.49151,2.49151,2.49094,2.49094,7000000.0
2009-01-06 07:37:00,2.49099,2.49101,2.4907,2.49091,8000000.0
2009-01-06 07:38:00,2.49164,2.49336,2.49164,2.49336,9000000.0
2009-01-06 07:39:00,2.49209,2.49278,2.49209,2.49278,11000000.0
2009-01-06 07:40:00,2.49253,2.49339,2.49173,2.49339,8000000.0
2009-01-06 07:41:00,2.49267,2.49267,2.49155,2.49155,7000000.0
2009-01-06 07:42:00,2.49028,2.49028,2.48921,2.48921,7000000.0
2009-01-06 07:43:00,2.48887,2.49009,2.48887,2.49009,8000000.0
2009-01-06 07:44:00,2.49131,2.49165,2.49131,2.49141,7000000.0
2009-01-06 07:45:00,2.49192,2.49225,2.49192,2.49225,7000000.0
2009-01-06 07:46:00,2.49217,2.49217,2.49173,2.49178,7000000.0
2009-01-06 07:47:00,2.49158,2.49176,2.4914,2.4914,7000000.0
2009-01-06 07:48:00,2.4913,2.49155,2.49126,2.49148,8000000.0
2009-01-06 07:49:00,2.49131,2.49219,2.49131,2.49219,17000000.0
2009-01-06 07:50:00,2.4927,2.49309,2.49251,2.49309,7000000.0
2009-01-06 07:51:00,2.4932,2.49327,2.49255,2.49265,15000000.0
2009-01-06 07:52:00,2.49232,2.49232,2.49035,2.49035,7000000.0
2009-01-06 07:53:00,2.48952,2.48952,2.48793,2.48806,10000000.0
2009-01-06 07:54:00,2.48815,2.48946,2.48815,2.48858,18000000.0
2009-01-06 07:55:00,2.48853,2.48876,2.48841,2.48858,7800000.0
2009-01-06 07:56:00,2.48774,2.48918,2.48773,2.48917,11000000.0
2009-01-06 07:57:00,2.48793,2.48836,2.48779,2.48836,8000000.0
2009-01-06 07:58:00,2.48856,2.49005,2.48856,2.49005,7000000.0
2009-01-06 07:59:00,2.49028,2.49036,2.48978,2.48978,10000000.0
2009-01-06 08:00:00,2.48953,2.48964,2.48918,2.48918,9000000.0
2009-01-06 08:01:00,2.48977,2.48977,2.489,2.48915,13000000.0
2009-01-06 08:02:00,2.48895,2.49025,2.48895,2.49025,11000000.0
2009-01-06 08:03:00,2.4916,2.4916,2.49056,2.49056,8000000.0
2009-01-06 08:04:00,2.49177,2.49221,2.49177,2.49177,7000000.0
2009-01-06 08:05:00,2.48931,2.48956,2.48891,2.48898,8000000.0
2009-01-06 08:06:00,2.48885,2.48896,2.48875,2.48875,8000000.0
2009-01-06 08:07:00,2.48865,2.48865,2.48807,2.48849,11000000.0
2009-01-06 08:08:00,2.48882,2.48882,2.48758,2.48758,27000000.0
2009-01-06 08:09:00,2.48715,2.48715,2.48575,2.48587,8000000.0
2009-01-06 08:10:00,2.48614,2.48664,2.48614,2.48647,11000000.0
2009-01-06 08:11:00,2.48638,2.48654,2.48633,2.48633,31000000.0
2009-01-06 08:12:00,2.4861,2.4861,2.48549,2.48549,8000000.0
2009-01-06 08:13:00,2.48502,2.48516,2.48466,2.48494,8000000.0
2009-01-06 08:14:00,2.48494,2.48535,2.48485,2.48485,21000000.0
2009-01-06 08:15:00,2.48466,2.48497,2.48465,2.48465,20000000.0
2009-01-06 08:16:00,2.48571,2.48571,2.48461,2.48461,24000000.0
2009-01-06 08:17:00,2.48492,2.48592,2.48492,2.48592,25000000.0
2009-01-06 08:18:00,2.4866,2.4866,2.48634,2.48646,22000000.0
2009-01-06 08:19:00,2.48702,2.48759,2.48681,2.48759,17000000.0
2009-01-06 08:20:00,2.48868,2.49073,2.48868,2.49073,8000000.0
2009-01-06 08:21:00,2.49014,2.49059,2.48971,2.48971,26000000.0
2009-01-06 08:22:00,2.48928,2.49046,2.48928,2.49046,7000000.0
2009-01-06 08:23:00,2.49046,2.49057,2.48992,2.48992,10000000.0
2009-01-06 08:24:00,2.48976,2.49036,2.48973,2.49023,7000000.0
2009-01-06 08:25:00,2.49127,2.49127,2.49036,2.49036,11000000.0
2009-01-06 08:26:00,2.48978,2.49144,2.48978,2.49144,23000000.0
2009-01-06 08:27:00,2.49179,2.49179,2.49147,2.49147,7000000.0
2009-01-06 08:28:00,2.49147,2.49171,2.49147,2.49157,8000000.0
2009-01-06 08:29:00,2.49119,2.49131,2.49082,2.49083,8000000.0
2009-01-06 08:30:00,2.48957,2.48973,2.489,2.489,25000000.0
2009-01-06 08:31:00,2.48989,2.49071,2.48989,2.49071,35800000.0
2009-01-06 08:32:00,2.49088,2.49088,2.49049,2.49059,7000000.0
2009-01-06 08:33:00,2.49112,2.49144,2.49112,2.4912,8000000.0
2009-01-06 08:34:00,2.49087,2.49087,2.49011,2.49024,66000000.0
2009-01-06 08:35:00,2.48981,2.48981,2.48924,2.48948,9000000.0
2009-01-06 08:36:00,2.48943,2.48945,2.48935,2.48935,23000000.0
2009-01-06 08:37:00,2.48944,2.4902,2.48944,2.49014,8000000.0
2009-01-06 08:38:00,2.49035,2.49039,2.49002,2.49002,9000000.0
2009-01-06 08:39:00,2.49005,2.49005,2.48904,2.48911,10000000.0
2009-01-06 08:40:00,2.48907,2.48939,2.48907,2.48939,11000000.0
2009-01-06 08:41:00,2.48905,2.48905,2.4875,2.4875,21000000.0
2009-01-06 08:42:00,2.48687,2.48765,2.48498,2.48742,9000000.0
2009-01-06 08:43:00,2.48764,2.48852,2.48764,2.48852,8000000.0
2009-01-06 08:44:00,2.4886,2.48901,2.48739,2.48844,20000000.0
2009-01-06 08:45:00,2.48871,2.48948,2.48871,2.4894,11000000.0
2009-01-06 08:46:00,2.49006,2.49006,2.48899,2.48899,43000000.0
2009-01-06 08:47:00,2.48848,2.48848,2.48705,2.48705,7000000.0
2009-01-06 08:48:00,2.48772,2.48803,2.48766,2.48782,32000000.0
2009-01-06 08:49:00,2.4869,2.48776,2.4869,2.48776,8000000.0
2009-01-06 08:50:00,2.48786,2.48786,2.48681,2.48704,9000000.0
2009-01-06 08:51:00,2.48686,2.48771,2.48686,2.48771,11000000.0
2009-01-06 08:52:00,2.48865,2.48896,2.48792,2.48792,47000000.0
2009-01-06 08:53:00,2.48775,2.48906,2.48775,2.48905,64800000.0
2009-01-06 08:54:00,2.48979,2.49017,2.48941,2.49017,29000000.0
2009-01-06 08:55:00,2.49048,2.4926,2.49048,2.4926,46000000.0
2009-01-06 08:56:00,2.49173,2.49195,2.49137,2.49195,24000000.0
2009-01-06 08:57:00,2.4921,2.49232,2.49157,2.49217,27800000.0
2009-01-06 08:58:00,2.49129,2.49129,2.49088,2.49092,21800000.0
2009-01-06 08:59:00,2.49078,2.49079,2.49068,2.49068,28000000.0
2009-01-06 09:00:00,2.48943,2.48987,2.48882,2.48987,35000000.0
2009-01-06 09:01:00,2.48953,2.48953,2.48685,2.48685,7000000.0
2009-01-06 09:02:00,2.48672,2.48836,2.48658,2.48658,17000000.0
2009-01-06 09:03:00,2.48601,2.48669,2.48582,2.48597,14000000.0
2009-01-06 09:04:00,2.48535,2.4879,2.48535,2.4879,40000000.0
2009-01-06 09:05:00,2.48849,2.48901,2.48682,2.48719,18000000.0
2009-01-06 09:06:00,2.48669,2.48684,2.48612,2.48612,30000000.0
2009-01-06 09:07:00,2.48594,2.48796,2.48594,2.48796,37000000.0
2009-01-06 09:08:00,2.48845,2.49009,2.48757,2.49009,28000000.0
2009-01-06 09:09:00,2.49008,2.49008,2.4896,2.48968,59000000.0
2009-01-06 09:10:00,2.48853,2.4898,2.48853,2.4898,33600000.0
2009-01-06 09:11:00,2.4902,2.49021,2.48943,2.48943,43000000.0
2009-01-06 09:12:00,2.48881,2.48881,2.48746,2.48746,55000000.0
2009-01-06 09:13:00,2.48752,2.48794,2.48683,2.48683,8000000.0
2009-01-06 09:14:00,2.48717,2.48789,2.48709,2.48789,63600000.0
2009-01-06 09:15:00,2.48837,2.49041,2.48837,2.49041,52000000.0
2009-01-06 09:16:00,2.4906,2.4907,2.4901,2.4901,43000000.0
2009-01-06 09:17:00,2.48971,2.48971,2.48938,2.48939,50000000.0
2009-01-06 09:18:00,2.48951,2.48951,2.4891,2.48928,60000000.0
2009-01-06 09:19:00,2.48967,2.4903,2.48935,2.48938,49000000.0
2009-01-06 09:20:00,2.48945,2.48945,2.48862,2.48867,8000000.0
2009-01-06 09:21:00,2.48845,2.49017,2.48826,2.49017,62000000.0
2009-01-06 09:22:00,2.49035,2.49046,2.48959,2.48959,72800000.0
2009-01-06 09:23:00,2.48941,2.48941,2.48876,2.48923,80000000.0
2009-01-06 09:24:00,2.4899,2.49292,2.4899,2.49292,50000000.0
2009-01-06 09:25:00,2.49159,2.49159,2.4909,2.4909,8000000.0
2009-01-06 09:26:00,2.49047,2.49067,2.49021,2.49021,58000000.0
2009-01-06 09:27:00,2.49054,2.49249,2.49054,2.49249,71000000.0
2009-01-06 09:28:00,2.49283,2.49427,2.49283,2.49427,51800000.0
2009-01-06 09:29:00,2.49595,2.49654,2.49572,2.49641,34000000.0
2009-01-06 09:30:00,2.49675,2.49725,2.49641,2.49725,23000000.0
2009-01-06 09:31:00,2.49748,2.49748,2.49558,2.49615,20000000.0
2009-01-06 09:32:00,2.49556,2.49556,2.49518,2.49555,45000000.0
2009-01-06 09:33:00,2.49551,2.49571,2.49515,2.49571,38000000.0
2009-01-06 09:34:00,2.49524,2.49524,2.49324,2.49324,32000000.0
2009-01-06 09:35:00,2.49265,2.49338,2.49265,2.49273,9000000.0
2009-01-06 09:36:00,2.49385,2.49566,2.49385,2.49566,46000000.0
2009-01-06 09:37:00,2.49568,2.49582,2.49529,2.49559,52800000.0
2009-01-06 09:38:00,2.49562,2.49572,2.49562,2.49563,37000000.0
2009-01-06 09:39:00,2.49542,2.49542,2.49402,2.49402,54800000.0
2009-01-06 09:40:00,2.49335,2.49335,2.49213,2.49213,63000000.0
2009-01-06 09:41:00,2.49199,2.49423,2.49199,2.49423,45000000.0
2009-01-06 09:42:00,2.49449,2.49449,2.49258,2.49258,51000000.0
2009-01-06 09:43:00,2.49209,2.49371,2.49209,2.49347,58000000.0
2009-01-06 09:44:00,2.49382,2.4956,2.49358,2.49471,29000000.0
2009-01-06 09:45:00,2.49449,2.49511,2.49442,2.49511,9000000.0
2009-01-06 09:46:00,2.49598,2.49603,2.49578,2.49585,35000000.0
2009-01-06 09:47:00,2.49583,2.49583,2.49384,2.49525,9000000.0
2009-01-06 09:48:00,2.49408,2.49408,2.49233,2.49249,8000000.0
2009-01-06 09:49:00,2.49228,2.49502,2.49154,2.49502,34000000.0
2009-01-06 09:50:00,2.4967,2.49771,2.49549,2.49549,54000000.0
2009-01-06 09:51:00,2.49536,2.49604,2.49511,2.49604,66000000.0
2009-01-06 09:52:00,2.49692,2.49909,2.49692,2.49772,35000000.0
2009-01-06 09:53:00,2.4988,2.50217,2.4988,2.50102,40600000.0
2009-01-06 09:54:00,2.50216,2.50223,2.50173,2.50201,48000000.0
2009-01-06 09:55:00,2.50172,2.50459,2.50172,2.50426,51000000.0
2009-01-06 09:56:00,2.50485,2.50529,2.50475,2.50506,48800000.0
2009-01-06 09:57:00,2.50565,2.50565,2.50439,2.50439,7000000.0
2009-01-06 09:58:00,2.50575,2.50736,2.50575,2.50673,49000000.0
2009-01-06 09:59:00,2.50616,2.50731,2.50502,2.50731,42800000.0
2009-01-06 10:00:00,2.50724,2.50741,2.50577,2.50577,59000000.0
2009-01-06 10:01:00,2.50505,2.50505,2.50392,2.50392,47800000.0
2009-01-06 10:02:00,2.50273,2.50273,2.50168,2.5027,31000000.0
2009-01-06 10:03:00,2.50346,2.50535,2.50346,2.50535,40000000.0
2009-01-06 10:04:00,2.50427,2.50575,2.50427,2.50575,10000000.0
2009-01-06 10:05:00,2.50499,2.505,2.50445,2.50445,44000000.0
2009-01-06 10:06:00,2.50408,2.50441,2.50408,2.50429,42600000.0
2009-01-06 10:07:00,2.503,2.503,2.50216,2.50251,57000000.0
2009-01-06 10:08:00,2.50277,2.5035,2.50277,2.50343,56600000.0
2009-01-06 10:09:00,2.50334,2.50334,2.50293,2.50293,66000000.0
2009-01-06 10:10:00,2.50332,2.50334,2.503,2.503,62000000.0
2009-01-06 10:11:00,2.50286,2.50297,2.50254,2.50254,9000000.0
2009-01-06 10:12:00,2.5022,2.5022,2.50176,2.50176,77000000.0
2009-01-06 10:13:00,2.50202,2.50239,2.50193,2.50239,52000000.0
2009-01-06 10:14:00,2.50356,2.50641,2.50356,2.50641,43000000.0
2009-01-06 10:15:00,2.5071,2.50795,2.50605,2.50605,49000000.0
2009-01-06 10:16:00,2.50468,2.50481,2.50459,2.50481,42000000.0
2009-01-06 10:17:00,2.50515,2.5057,2.50513,2.5057,45000000.0
2009-01-06 10:18:00,2.50625,2.50755,2.50625,2.50755,46000000.0
2009-01-06 10:19:00,2.50735,2.50849,2.50735,2.50849,56000000.0
2009-01-06 10:20:00,2.50906,2.51093,2.50906,2.51038,43000000.0
2009-01-06 10:21:00,2.50995,2.5103,2.50966,2.5103,7000000.0
2009-01-06 10:22:00,2.51133,2.51315,2.51133,2.51315,52800000.0
2009-01-06 10:23:00,2.51313,2.51393,2.51313,2.51357,8000000.0
2009-01-06 10:24:00,2.5137,2.5137,2.51267,2.51308,55000000.0
2009-01-06 10:25:00,2.51134,2.51134,2.5104,2.51134,62000000.0
2009-01-06 10:26:00,2.51184,2.51187,2.51118,2.51187,61000000.0
2009-01-06 10:27:00,2.51219,2.51329,2.51219,2.51292,69000000.0
2009-01-06 10:28:00,2.51373,2.5155,2.51373,2.5155,65000000.0
2009-01-06 10:29:00,2.51515,2.51515,2.51347,2.51347,47000000.0
2009-01-06 10:30:00,2.5136,2.51512,2.5136,2.51491,44000000.0
2009-01-06 10:31:00,2.51618,2.51761,2.51595,2.51746,31000000.0
2009-01-06 10:32:00,2.518,2.518,2.51741,2.51741,46000000.0
2009-01-06 10:33:00,2.51666,2.51666,2.51515,2.51515,22000000.0
2009-01-06 10:34:00,2.51475,2.51475,2.51432,2.51432,24000000.0
2009-01-06 10:35:00,2.51383,2.51462,2.51382,2.51382,23000000.0
2009-01-06 10:36:00,2.51337,2.5144,2.51337,2.51424,37000000.0
2009-01-06 10:37:00,2.51426,2.51426,2.51361,2.51361,23000000.0
2009-01-06 10:38:00,2.51432,2.51529,2.51386,2.51517,29000000.0
2009-01-06 10:39:00,2.51536,2.5154,2.51338,2.51338,10000000.0
2009-01-06 10:40:00,2.51285,2.51285,2.51188,2.51188,26000000.0
2009-01-06 10:41:00,2.51212,2.51245,2.51199,2.5121,37800000.0
2009-01-06 10:42:00,2.51178,2.51251,2.51178,2.51218,40000000.0
2009-01-06 10:43:00,2.5117,2.51205,2.51162,2.51163,26800000.0
2009-01-06 10:44:00,2.51138,2.51138,2.50971,2.50971,25000000.0
2009-01-06 10:45:00,2.50953,2.51204,2.50953,2.51204,8000000.0
2009-01-06 10:46:00,2.51235,2.51235,2.51174,2.51174,36000000.0
2009-01-06 10:47:00,2.51149,2.51149,2.51114,2.51119,32000000.0
2009-01-06 10:48:00,2.51139,2.51187,2.51139,2.51187,36000000.0
2009-01-06 10:49:00,2.51215,2.51507,2.51215,2.51507,44000000.0
2009-01-06 10:50:00,2.51524,2.51524,2.51422,2.5147,50000000.0
2009-01-06 10:51:00,2.51453,2.51614,2.51453,2.51614,8000000.0
2009-01-06 10:52:00,2.51479,2.51666,2.51479,2.51612,44000000.0
2009-01-06 10:53:00,2.51515,2.51515,2.5135,2.5135,64800000.0
2009-01-06 10:54:00,2.51429,2.51429,2.51221,2.51369,8000000.0
2009-01-06 10:55:00,2.5144,2.5144,2.51025,2.51058,51000000.0
2009-01-06 10:56:00,2.51033,2.5123,2.51033,2.5123,41000000.0
2009-01-06 10:57:00,2.51255,2.51266,2.51183,2.51186,48000000.0
2009-01-06 10:58:00,2.51267,2.51267,2.51236,2.51249,8000000.0
2009-01-06 10:59:00,2.511,2.511,2.51018,2.51018,48800000.0
2009-01-06 11:00:00,2.50962,2.50962,2.50908,2.50934,46800000.0
2009-01-06 11:01:00,2.51002,2.51155,2.50996,2.51155,41000000.0
2009-01-06 11:02:00,2.51105,2.51138,2.50899,2.50899,23600000.0
2009-01-06 11:03:00,2.50948,2.50977,2.50933,2.50933,45000000.0
2009-01-06 11:04:00,2.50897,2.50917,2.50867,2.50905,33000000.0
2009-01-06 11:05:00,2.50928,2.50928,2.50711,2.50886,23000000.0
2009-01-06 11:06:00,2.50864,2.51163,2.50864,2.51008,16000000.0
2009-01-06 11:07:00,2.51003,2.51028,2.50927,2.50931,34000000.0
2009-01-06 11:08:00,2.50865,2.50902,2.50824,2.50824,30000000.0
2009-01-06 11:09:00,2.50874,2.50986,2.50874,2.50986,48000000.0
2009-01-06 11:10:00,2.50947,2.50947,2.50918,2.50918,7000000.0
2009-01-06 11:11:00,2.50935,2.50958,2.50871,2.50874,43000000.0
2009-01-06 11:12:00,2.5097,2.51082,2.50957,2.50957,10000000.0
2009-01-06 11:13:00,2.50955,2.50955,2.50911,2.50931,61000000.0
2009-01-06 11:14:00,2.50895,2.50895,2.50839,2.50856,45800000.0
2009-01-06 11:15:00,2.50811,2.50892,2.50811,2.50892,30000000.0
2009-01-06 11:16:00,2.50891,2.50891,2.50858,2.50889,11000000.0
2009-01-06 11:17:00,2.50932,2.50932,2.50736,2.50736,45800000.0
2009-01-06 11:18:00,2.50628,2.50671,2.50627,2.50671,43000000.0
2009-01-06 11:19:00,2.50681,2.50703,2.50678,2.50678,8000000.0
2009-01-06 11:20:00,2.50706,2.50926,2.50598,2.50926,57800000.0
2009-01-06 11:21:00,2.50866,2.50959,2.50866,2.50959,38000000.0
2009-01-06 11:22:00,2.50995,2.51014,2.50886,2.5089,48000000.0
2009-01-06 11:23:00,2.50853,2.50865,2.50696,2.50696,7000000.0
2009-01-06 11:24:00,2.50753,2.5077,2.50731,2.5077,52000000.0
2009-01-06 11:25:00,2.50758,2.50772,2.50736,2.50748,48000000.0
2009-01-06 11:26:00,2.50841,2.50951,2.5083,2.5083,40000000.0
2009-01-06 11:27:00,2.5078,2.5078,2.50717,2.50754,38000000.0
2009-01-06 11:28:00,2.5085,2.51065,2.5085,2.50944,67000000.0
2009-01-06 11:29:00,2.50881,2.50881,2.50743,2.50743,44000000.0
2009-01-06 11:30:00,2.50796,2.50832,2.50751,2.5082,33000000.0
2009-01-06 11:31:00,2.50817,2.50829,2.50768,2.508,50000000.0
2009-01-06 11:32:00,2.50891,2.5116,2.50891,2.5116,47800000.0
2009-01-06 11:33:00,2.51287,2.51448,2.51287,2.51305,31800000.0
2009-01-06 11:34:00,2.51021,2.51086,2.50925,2.50925,42000000.0
2009-01-06 11:35:00,2.50971,2.50971,2.50941,2.50941,7000000.0
2009-01-06 11:36:00,2.50922,2.50935,2.509,2.50902,61000000.0
2009-01-06 11:37:00,2.50916,2.50971,2.50916,2.50968,53000000.0
2009-01-06 11:38:00,2.50947,2.51027,2.50862,2.51022,64000000.0
2009-01-06 11:39:00,2.51035,2.51043,2.50992,2.51043,72000000.0
2009-01-06 11:40:00,2.51012,2.51012,2.50893,2.50893,36800000.0
2009-01-06 11:41:00,2.50871,2.50871,2.50806,2.50806,39000000.0
2009-01-06 11:42:00,2.50838,2.50963,2.50838,2.50915,35000000.0
2009-01-06 11:43:00,2.50928,2.50935,2.5085,2.5085,8000000.0
2009-01-06 11:44:00,2.50835,2.50897,2.50835,2.50897,66000000.0
2009-01-06 11:45:00,2.50929,2.51067,2.50929,2.51067,60800000.0
2009-01-06 11:46:00,2.51037,2.51037,2.50957,2.50957,42000000.0
2009-01-06 11:47:00,2.50943,2.51009,2.50931,2.50931,16000000.0
2009-01-06 11:48:00,2.50905,2.50906,2.50883,2.50906,24000000.0
2009-01-06 11:49:00,2.50903,2.50903,2.50865,2.50865,43000000.0
2009-01-06 11:50:00,2.50834,2.50834,2.50643,2.50643,47000000.0
2009-01-06 11:51:00,2.50568,2.50568,2.50506,2.50506,7000000.0
2009-01-06 11:52:00,2.50551,2.50659,2.50551,2.5056,33000000.0
2009-01-06 11:53:00,2.50525,2.50572,2.50525,2.50572,41000000.0
2009-01-06 11:54:00,2.50489,2.50489,2.50368,2.50368,41000000.0
2009-01-06 11:55:00,2.50347,2.50389,2.50347,2.50362,38800000.0
2009-01-06 11:56:00,2.50391,2.50421,2.50391,2.50421,47800000.0
2009-01-06 11:57:00,2.50457,2.50479,2.5042,2.50479,34800000.0
2009-01-06 11:58:00,2.50486,2.50529,2.50465,2.50477,39800000.0
2009-01-06 11:59:00,2.50479,2.50479,2.50392,2.50435,50000000.0
2009-01-06 12:00:00,2.50489,2.50489,2.50282,2.50282,37000000.0
2009-01-06 12:01:00,2.50218,2.50547,2.50218,2.50547,44000000.0
2009-01-06 12:02:00,2.5057,2.50589,2.50535,2.50535,31000000.0
2009-01-06 12:03:00,2.50565,2.50687,2.50565,2.50601,45000000.0
2009-01-06 12:04:00,2.50536,2.50536,2.50451,2.50495,32000000.0
2009-01-06 12:05:00,2.50536,2.5058,2.50452,2.50452,53000000.0
2009-01-06 12:06:00,2.50296,2.50515,2.50296,2.50515,22000000.0
2009-01-06 12:07:00,2.50597,2.50643,2.50597,2.50635,44000000.0
2009-01-06 12:08:00,2.50678,2.50838,2.50678,2.50718,46000000.0
2009-01-06 12:09:00,2.50698,2.50698,2.50642,2.50695,24000000.0
2009-01-06 12:10:00,2.5065,2.50756,2.50648,2.50648,38000000.0
2009-01-06 12:11:00,2.50186,2.50186,2.50059,2.50059,10000000.0
2009-01-06 12:12:00,2.50145,2.50323,2.50145,2.50323,43000000.0
2009-01-06 12:13:00,2.50325,2.50398,2.50325,2.50389,33000000.0
2009-01-06 12:14:00,2.50409,2.50491,2.50409,2.50454,41800000.0
2009-01-06 12:15:00,2.50437,2.50522,2.50437,2.50522,43000000.0
2009-01-06 12:16:00,2.50473,2.50473,2.50343,2.50343,51000000.0
2009-01-06 12:17:00,2.50297,2.50297,2.49939,2.49939,40000000.0
2009-01-06 12:18:00,2.49868,2.49868,2.49778,2.4986,41000000.0
2009-01-06 12:19:00,2.49881,2.50001,2.49881,2.49946,46000000.0
2009-01-06 12:20:00,2.49974,2.49992,2.49923,2.49992,35000000.0
2009-01-06 12:21:00,2.5006,2.50196,2.5006,2.50196,55000000.0
2009-01-06 12:22:00,2.50296,2.50296,2.50219,2.50219,28000000.0
2009-01-06 12:23:00,2.50316,2.50375,2.50206,2.50206,27800000.0
2009-01-06 12:24:00,2.50132,2.50132,2.50064,2.50071,42000000.0
2009-01-06 12:25:00,2.49978,2.50056,2.49924,2.50056,21000000.0
2009-01-06 12:26:00,2.50021,2.50038,2.50013,2.50024,36000000.0
2009-01-06 12:27:00,2.49998,2.49998,2.4987,2.4987,34000000.0
2009-01-06 12:28:00,2.49775,2.49776,2.49695,2.49695,42000000.0
2009-01-06 12:29:00,2.49885,2.5005,2.49688,2.49719,70000000.0
2009-01-06 12:30:00,2.49682,2.50034,2.49682,2.49893,44000000.0
2009-01-06 12:31:00,2.498,2.498,2.4959,2.4959,47800000.0
2009-01-06 12:32:00,2.49577,2.49685,2.49577,2.49685,36000000.0
2009-01-06 12:33:00,2.49724,2.49981,2.49724,2.49981,60000000.0
2009-01-06 12:34:00,2.49985,2.49985,2.4988,2.49932,18000000.0
2009-01-06 12:35:00,2.50094,2.50298,2.50094,2.50209,14000000.0
2009-01-06 12:36:00,2.50313,2.50313,2.50171,2.50171,41000000.0
2009-01-06 12:37:00,2.50137,2.50442,2.50137,2.50442,9000000.0
2009-01-06 12:38:00,2.50539,2.50631,2.50355,2.50631,29000000.0
2009-01-06 12:39:00,2.50533,2.50533,2.50462,2.50462,19000000.0
2009-01-06 12:40:00,2.50476,2.50476,2.50288,2.50288,12000000.0
2009-01-06 12:41:00,2.50305,2.50368,2.50273,2.50368,18000000.0
2009-01-06 12:42:00,2.50389,2.504,2.50284,2.50284,26000000.0
2009-01-06 12:43:00,2.50324,2.50324,2.50095,2.50095,30000000.0
2009-01-06 12:44:00,2.50197,2.50262,2.50197,2.50262,26000000.0
2009-01-06 12:45:00,2.50281,2.50322,2.50281,2.50322,36000000.0
2009-01-06 12:46:00,2.50304,2.50339,2.50304,2.50328,39000000.0
2009-01-06 12:47:00,2.50315,2.50315,2.50242,2.50256,7800000.0
2009-01-06 12:48:00,2.50269,2.50269,2.50119,2.50145,23000000.0
2009-01-06 12:49:00,2.50129,2.50129,2.5007,2.5007,37000000.0
2009-01-06 12:50:00,2.50085,2.50085,2.5001,2.5001,7000000.0
2009-01-06 12:51:00,2.49968,2.49968,2.4965,2.4973,8000000.0
2009-01-06 12:52:00,2.49728,2.49949,2.49728,2.49837,29000000.0
2009-01-06 12:53:00,2.4984,2.49846,2.49788,2.49798,23000000.0
2009-01-06 12:54:00,2.49702,2.49702,2.49537,2.49568,22000000.0
2009-01-06 12:55:00,2.49492,2.49492,2.4918,2.4918,7000000.0
2009-01-06 12:56:00,2.49372,2.49477,2.49372,2.49435,7000000.0
2009-01-06 12:57:00,2.49411,2.4949,2.49411,2.4949,36000000.0
2009-01-06 12:58:00,2.49516,2.49526,2.49501,2.49526,22000000.0
2009-01-06 12:59:00,2.49583,2.49583,2.49543,2.49543,17000000.0
2009-01-06 13:00:00,2.49465,2.49507,2.49448,2.49507,16000000.0
2009-01-06 13:01:00,2.49544,2.49592,2.49515,2.49592,34000000.0
2009-01-06 13:02:00,2.49524,2.49596,2.49524,2.49562,27000000.0
2009-01-06 13:03:00,2.49544,2.49544,2.49509,2.49509,16000000.0
2009-01-06 13:04:00,2.49496,2.49496,2.49473,2.49486,10000000.0
2009-01-06 13:05:00,2.49487,2.49507,2.49431,2.49431,11000000.0
2009-01-06 13:06:00,2.49424,2.49477,2.49423,2.49477,21000000.0
2009-01-06 13:07:00,2.49457,2.49468,2.49401,2.49401,16000000.0
2009-01-06 13:08:00,2.49347,2.49387,2.4927,2.4927,16000000.0
2009-01-06 13:09:00,2.49226,2.49226,2.49174,2.49174,19800000.0
2009-01-06 13:10:00,2.49098,2.49114,2.49094,2.491,34000000.0
2009-01-06 13:11:00,2.49106,2.49106,2.49025,2.49027,24000000.0
2009-01-06 13:12:00,2.49001,2.49009,2.48958,2.48958,11000000.0
2009-01-06 13:13:00,2.48988,2.49021,2.48988,2.49021,11000000.0
2009-01-06 13:14:00,2.49029,2.49133,2.49029,2.4909,18000000.0
2009-01-06 13:15:00,2.49141,2.49532,2.49141,2.49532,38000000.0
2009-01-06 13:16:00,2.49587,2.49827,2.49587,2.49775,32000000.0
2009-01-06 13:17:00,2.49767,2.49767,2.49689,2.49689,7000000.0
2009-01-06 13:18:00,2.49686,2.4974,2.49686,2.4974,44800000.0
2009-01-06 13:19:00,2.49775,2.49786,2.49745,2.49745,8000000.0
2009-01-06 13:20:00,2.49755,2.49763,2.49733,2.49763,43800000.0
2009-01-06 13:21:00,2.49542,2.4956,2.49524,2.4955,48000000.0
2009-01-06 13:22:00,2.49577,2.49577,2.49518,2.49556,52000000.0
2009-01-06 13:23:00,2.49586,2.49635,2.49568,2.49568,8000000.0
2009-01-06 13:24:00,2.49541,2.49586,2.49534,2.49556,45000000.0
2009-01-06 13:25:00,2.49547,2.49556,2.49446,2.49462,52000000.0
2009-01-06 13:26:00,2.49398,2.49414,2.49305,2.49305,39000000.0
2009-01-06 13:27:00,2.49282,2.49396,2.49282,2.49396,54000000.0
2009-01-06 13:28:00,2.49459,2.49459,2.49371,2.49371,51000000.0
2009-01-06 13:29:00,2.49361,2.49387,2.49352,2.49353,40000000.0
2009-01-06 13:30:00,2.49302,2.49353,2.49302,2.49309,31000000.0
2009-01-06 13:31:00,2.49262,2.49262,2.49227,2.49252,27000000.0
2009-01-06 13:32:00,2.49274,2.49302,2.49269,2.49302,43000000.0
2009-01-06 13:33:00,2.49255,2.49287,2.49231,2.49231,25000000.0
2009-01-06 13:34:00,2.49111,2.49131,2.49111,2.49116,38000000.0
2009-01-06 13:35:00,2.49092,2.4916,2.49092,2.4916,11000000.0
2009-01-06 13:36:00,2.49112,2.49112,2.49055,2.4907,37000000.0
2009-01-06 13:37:00,2.49009,2.49017,2.48965,2.48968,30800000.0
2009-01-06 13:38:00,2.48924,2.48924,2.48736,2.48736,29600000.0
2009-01-06 13:39:00,2.4871,2.48711,2.48671,2.48688,32000000.0
2009-01-06 13:40:00,2.48671,2.48714,2.48649,2.48714,28000000.0
2009-01-06 13:41:00,2.48757,2.48852,2.48757,2.48814,34000000.0
2009-01-06 13:42:00,2.48787,2.4883,2.4854,2.4854,30000000.0
2009-01-06 13:43:00,2.48508,2.48512,2.48366,2.48366,18000000.0
2009-01-06 13:44:00,2.484,2.48679,2.48363,2.48679,22000000.0
2009-01-06 13:45:00,2.48818,2.48818,2.48552,2.48589,17000000.0
2009-01-06 13:46:00,2.48577,2.4861,2.48577,2.48582,7000000.0
2009-01-06 13:47:00,2.48521,2.48548,2.48499,2.48548,12000000.0
2009-01-06 13:48:00,2.48581,2.4861,2.48576,2.48576,26000000.0
2009-01-06 13:49:00,2.48586,2.48586,2.48513,2.48513,24000000.0
2009-01-06 13:50:00,2.48516,2.48517,2.48475,2.48488,25000000.0
2009-01-06 13:51:00,2.48449,2.48454,2.48393,2.48454,26000000.0
2009-01-06 13:52:00,2.48472,2.48493,2.48432,2.48459,8000000.0
2009-01-06 13:53:00,2.48539,2.48575,2.48539,2.48543,7000000.0
2009-01-06 13:54:00,2.48555,2.48694,2.48555,2.48694,30000000.0
2009-01-06 13:55:00,2.48821,2.48821,2.48595,2.48595,13000000.0
2009-01-06 13:56:00,2.48615,2.48756,2.48615,2.48756,15000000.0
2009-01-06 13:57:00,2.48805,2.48953,2.48805,2.48908,26000000.0
2009-01-06 13:58:00,2.49003,2.49056,2.48909,2.48949,31000000.0
2009-01-06 13:59:00,2.48847,2.48847,2.48639,2.48639,38800000.0
2009-01-06 14:00:00,2.48554,2.48554,2.4849,2.4849,34000000.0
2009-01-06 14:01:00,2.48502,2.48502,2.48479,2.4849,8800000.0
2009-01-06 14:02:00,2.48538,2.48598,2.48538,2.48597,47000000.0
2009-01-06 14:03:00,2.48603,2.48612,2.48587,2.48612,20000000.0
2009-01-06 14:04:00,2.48695,2.48814,2.48695,2.48814,29800000.0
2009-01-06 14:05:00,2.48869,2.48963,2.48869,2.48933,32000000.0
2009-01-06 14:06:00,2.48935,2.48948,2.48918,2.48918,27800000.0
2009-01-06 14:07:00,2.48916,2.48916,2.48864,2.48898,34000000.0
2009-01-06 14:08:00,2.48924,2.48946,2.48909,2.48909,45000000.0
2009-01-06 14:09:00,2.48883,2.489,2.48861,2.489,24000000.0
2009-01-06 14:10:00,2.48851,2.48934,2.48851,2.48934,19000000.0
2009-01-06 14:11:00,2.48948,2.48959,2.48904,2.48904,24000000.0
2009-01-06 14:12:00,2.48867,2.48867,2.4871,2.48786,27000000.0
2009-01-06 14:13:00,2.48799,2.48799,2.48681,2.48681,25000000.0
2009-01-06 14:14:00,2.48612,2.48665,2.48612,2.48639,23800000.0
2009-01-06 14:15:00,2.48663,2.48681,2.48594,2.48662,27000000.0
2009-01-06 14:16:00,2.48632,2.48645,2.48538,2.48538,55000000.0
2009-01-06 14:17:00,2.48518,2.48551,2.48501,2.48551,11000000.0
2009-01-06 14:18:00,2.48541,2.48587,2.48536,2.48587,22000000.0
2009-01-06 14:19:00,2.48575,2.48575,2.48493,2.48535,60000000.0
2009-01-06 14:20:00,2.48527,2.48527,2.48372,2.48372,21000000.0
2009-01-06 14:21:00,2.48346,2.48546,2.48346,2.48546,19800000.0
2009-01-06 14:22:00,2.48634,2.48634,2.48605,2.48627,12000000.0
2009-01-06 14:23:00,2.48621,2.48663,2.48621,2.48622,31000000.0
2009-01-06 14:24:00,2.48597,2.4861,2.4859,2.4861,17800000.0
2009-01-06 14:25:00,2.48635,2.48661,2.48621,2.48657,14000000.0
2009-01-06 14:26:00,2.48636,2.48646,2.48627,2.48627,19000000.0
2009-01-06 14:27:00,2.48634,2.48661,2.48634,2.48661,18000000.0
2009-01-06 14:28:00,2.48613,2.48634,2.48613,2.48632,11000000.0
2009-01-06 14:29:00,2.48604,2.48619,2.48597,2.48615,9000000.0
2009-01-06 14:30:00,2.48682,2.48684,2.48657,2.48677,8800000.0
2009-01-06 14:31:00,2.48702,2.48702,2.48566,2.48566,11000000.0
2009-01-06 14:32:00,2.48566,2.48566,2.48524,2.48534,11000000.0
2009-01-06 14:33:00,2.48553,2.48556,2.48528,2.48528,8800000.0
2009-01-06 14:34:00,2.48574,2.4861,2.48561,2.48561,7000000.0
2009-01-06 14:35:00,2.48547,2.4856,2.48545,2.48546,8000000.0
2009-01-06 14:36:00,2.48529,2.48529,2.48479,2.48479,7000000.0
2009-01-06 14:37:00,2.48436,2.48483,2.4837,2.48483,9800000.0
2009-01-06 14:38:00,2.48522,2.48589,2.48522,2.48573,8800000.0
2009-01-06 14:39:00,2.48561,2.48567,2.48546,2.48546,7000000.0
2009-01-06 14:40:00,2.48575,2.48601,2.4852,2.4852,7000000.0
2009-01-06 14:41:00,2.48531,2.48612,2.48531,2.48553,8000000.0
2009-01-06 14:42:00,2.48606,2.48606,2.48328,2.48328,8000000.0
2009-01-06 14:43:00,2.48562,2.48562,2.48471,2.48471,10800000.0
2009-01-06 14:44:00,2.48463,2.48463,2.48449,2.48452,8000000.0
2009-01-06 14:45:00,2.48416,2.48416,2.48366,2.48366,10000000.0
2009-01-06 14:46:00,2.48381,2.48381,2.48218,2.48218,11000000.0
2009-01-06 14:47:00,2.48213,2.48268,2.48213,2.48268,8000000.0
2009-01-06 14:48:00,2.4828,2.48307,2.48269,2.48302,7000000.0
2009-01-06 14:49:00,2.48236,2.48259,2.48205,2.48205,11000000.0
2009-01-06 14:50:00,2.48178,2.48205,2.48172,2.48205,11000000.0
2009-01-06 14:51:00,2.4822,2.4822,2.48113,2.48113,7000000.0
2009-01-06 14:52:00,2.47995,2.48104,2.47995,2.48101,9000000.0
2009-01-06 14:53:00,2.48134,2.48134,2.48091,2.48091,7800000.0
2009-01-06 14:54:00,2.47922,2.47922,2.4783,2.4783,7000000.0
2009-01-06 14:55:00,2.47819,2.4789,2.47816,2.4786,8000000.0
2009-01-06 14:56:00,2.47918,2.48021,2.47918,2.48021,7000000.0
2009-01-06 14:57:00,2.47937,2.47967,2.47837,2.47837,8000000.0
2009-01-06 14:58:00,2.47795,2.47863,2.47795,2.47829,11000000.0
2009-01-06 14:59:00,2.47832,2.4791,2.47832,2.47865,8000000.0
2009-01-06 15:00:00,2.4785,2.4786,2.47786,2.47786,8000000.0
2009-01-06 15:01:00,2.47688,2.47688,2.4754,2.4754,8000000.0
2009-01-06 15:02:00,2.47538,2.47736,2.47538,2.47736,8000000.0
2009-01-06 15:03:00,2.47779,2.47779,2.47616,2.47616,11000000.0
2009-01-06 15:04:00,2.47587,2.47641,2.47587,2.47626,8000000.0
2009-01-06 15:05:00,2.47568,2.47568,2.47548,2.47556,7000000.0
2009-01-06 15:06:00,2.47523,2.47599,2.4747,2.47599,8000000.0
2009-01-06 15:07:00,2.47598,2.47598,2.47472,2.4751,8000000.0
2009-01-06 15:08:00,2.47392,2.47392,2.47271,2.47271,8000000.0
2009-01-06 15:09:00,2.4722,2.4722,2.47151,2.47178,7000000.0
2009-01-06 15:10:00,2.47241,2.47241,2.47112,2.47123,10000000.0
2009-01-06 15:11:00,2.46994,2.46994,2.46891,2.46906,8000000.0
2009-01-06 15:12:00,2.46939,2.47164,2.46939,2.47164,9000000.0
2009-01-06 15:13:00,2.47176,2.47297,2.47171,2.47297,8000000.0
2009-01-06 15:14:00,2.47312,2.47322,2.47187,2.47187,10000000.0
2009-01-06 15:15:00,2.47223,2.47223,2.47157,2.47157,10000000.0
2009-01-06 15:16:00,2.47101,2.47101,2.46938,2.46938,7000000.0
2009-01-06 15:17:00,2.47144,2.47163,2.4707,2.4707,7000000.0
2009-01-06 15:18:00,2.47125,2.47337,2.47125,2.47306,7000000.0
2009-01-06 15:19:00,2.47311,2.47367,2.47258,2.47258,11000000.0
2009-01-06 15:20:00,2.47243,2.47243,2.47215,2.47215,7000000.0
2009-01-06 15:21:00,2.47338,2.47452,2.47338,2.47427,7000000.0
2009-01-06 15:22:00,2.47501,2.47623,2.47501,2.47615,11000000.0
2009-01-06 15:23:00,2.47578,2.47632,2.47578,2.47632,7000000.0
2009-01-06 15:24:00,2.47554,2.47554,2.47347,2.47347,7000000.0
2009-01-06 15:25:00,2.47234,2.47234,2.47034,2.47052,8000000.0
2009-01-06 15:26:00,2.47089,2.47095,2.47005,2.47031,7000000.0
2009-01-06 15:27:00,2.46973,2.4709,2.46973,2.4709,7000000.0
2009-01-06 15:28:00,2.47127,2.47127,2.4702,2.47023,10000000.0
2009-01-06 15:29:00,2.47073,2.47093,2.47073,2.47081,11000000.0
2009-01-06 15:30:00,2.47075,2.47075,2.47045,2.47075,9000000.0
2009-01-06 15:31:00,2.47057,2.47057,2.46983,2.4699,7000000.0
2009-01-06 15:32:00,2.46993,2.46993,2.4695,2.46988,11000000.0
2009-01-06 15:33:00,2.4697,2.4697,2.46894,2.46909,8000000.0
2009-01-06 15:34:00,2.46865,2.46866,2.46806,2.46837,8000000.0
2009-01-06 15:35:00,2.46756,2.46761,2.46745,2.46745,8000000.0
2009-01-06 15:36:00,2.46706,2.46706,2.46538,2.4657,7800000.0
2009-01-06 15:37:00,2.46578,2.46578,2.46559,2.46569,7000000.0
2009-01-06 15:38:00,2.46585,2.46585,2.46388,2.46396,10000000.0
2009-01-06 15:39:00,2.46298,2.46298,2.46154,2.46154,8000000.0
2009-01-06 15:40:00,2.46163,2.46163,2.46085,2.46101,6800000.0
2009-01-06 15:41:00,2.46117,2.46135,2.46101,2.46128,8000000.0
2009-01-06 15:42:00,2.46176,2.46186,2.46022,2.46022,7000000.0
2009-01-06 15:43:00,2.45838,2.45838,2.45798,2.45813,9000000.0
2009-01-06 15:44:00,2.45757,2.45757,2.45683,2.45729,7000000.0
2009-01-06 15:45:00,2.45817,2.45858,2.45817,2.45827,8000000.0
2009-01-06 15:46:00,2.45818,2.4591,2.45775,2.4591,7000000.0
2009-01-06 15:47:00,2.46057,2.46116,2.46057,2.46076,7000000.0
2009-01-06 15:48:00,2.4614,2.46225,2.4614,2.46225,8000000.0
2009-01-06 15:49:00,2.46357,2.4647,2.46357,2.4647,7000000.0
2009-01-06 15:50:00,2.46642,2.46653,2.46503,2.4654,7000000.0
2009-01-06 15:51:00,2.46508,2.46508,2.46319,2.46319,11000000.0
2009-01-06 15:52:00,2.46157,2.46384,2.46157,2.46384,8000000.0
2009-01-06 15:53:00,2.46454,2.46492,2.46454,2.46484,8000000.0
2009-01-06 15:54:00,2.46403,2.46403,2.46328,2.46347,8000000.0
2009-01-06 15:55:00,2.46379,2.46481,2.46379,2.46471,7000000.0
2009-01-06 15:56:00,2.46516,2.46533,2.46516,2.4653,7000000.0
2009-01-06 15:57:00,2.46552,2.46641,2.46538,2.46633,11000000.0
2009-01-06 15:58:00,2.4673,2.4673,2.46701,2.46727,7000000.0
2009-01-06 15:59:00,2.46624,2.46656,2.46617,2.46649,7000000.0
2009-01-06 16:00:00,2.46694,2.46694,2.46453,2.46481,8000000.0
2009-01-06 16:01:00,2.46485,2.46521,2.46471,2.46501,11000000.0
2009-01-06 16:02:00,2.46591,2.46672,2.46509,2.46509,7000000.0
2009-01-06 16:03:00,2.46667,2.46771,2.46667,2.4676,11000000.0
2009-01-06 16:04:00,2.46725,2.46833,2.46703,2.46833,8000000.0
2009-01-06 16:05:00,2.46809,2.46809,2.46706,2.46721,10000000.0
2009-01-06 16:06:00,2.46716,2.46722,2.4664,2.4664,7000000.0
2009-01-06 16:07:00,2.4662,2.46663,2.46617,2.46617,7000000.0
2009-01-06 16:08:00,2.46583,2.46617,2.46583,2.46611,9000000.0
2009-01-06 16:09:00,2.46658,2.46681,2.4663,2.46681,7800000.0
2009-01-06 16:10:00,2.46685,2.46685,2.46463,2.46463,8000000.0
2009-01-06 16:11:00,2.46423,2.46463,2.46423,2.46463,7000000.0
2009-01-06 16:12:00,2.46429,2.46429,2.46374,2.46395,10000000.0
2009-01-06 16:13:00,2.46311,2.46317,2.46241,2.46317,6600000.0
2009-01-06 16:14:00,2.46292,2.46462,2.46257,2.46462,8000000.0
2009-01-06 16:15:00,2.46552,2.46561,2.46536,2.46551,7000000.0
2009-01-06 16:16:00,2.46459,2.46459,2.46282,2.46309,9000000.0
2009-01-06 16:17:00,2.46312,2.46367,2.46298,2.46298,8000000.0
2009-01-06 16:18:00,2.46279,2.46333,2.46274,2.46325,8000000.0
2009-01-06 16:19:00,2.4634,2.4634,2.4627,2.4627,8000000.0
2009-01-06 16:20:00,2.46283,2.463,2.46247,2.46247,9000000.0
2009-01-06 16:21:00,2.46291,2.46337,2.46291,2.46322,7000000.0
2009-01-06 16:22:00,2.46346,2.4636,2.4634,2.4634,8000000.0
2009-01-06 16:23:00,2.46302,2.46356,2.46302,2.46311,7000000.0
2009-01-06 16:24:00,2.46409,2.46435,2.46388,2.46393,8000000.0
2009-01-06 16:25:00,2.46384,2.46427,2.46384,2.46427,11000000.0
2009-01-06 16:26:00,2.46393,2.46442,2.46391,2.46442,7000000.0
2009-01-06 16:27:00,2.4649,2.46543,2.46487,2.46543,8000000.0
2009-01-06 16:28:00,2.46549,2.46549,2.46516,2.46532,7000000.0
2009-01-06 16:29:00,2.46479,2.46531,2.46468,2.46469,10000000.0
2009-01-06 16:30:00,2.465,2.46515,2.46432,2.46432,10000000.0
2009-01-06 16:31:00,2.46367,2.46416,2.46332,2.46416,7000000.0
2009-01-06 16:32:00,2.46411,2.46543,2.46411,2.46543,8000000.0
2009-01-06 16:33:00,2.46633,2.46675,2.46622,2.46622,7000000.0
2009-01-06 16:34:00,2.46612,2.46612,2.46496,2.46496,8000000.0
2009-01-06 16:35:00,2.46565,2.46619,2.46487,2.46619,11000000.0
2009-01-06 16:36:00,2.466,2.4661,2.46578,2.46606,7000000.0
2009-01-06 16:37:00,2.46631,2.46679,2.46616,2.46616,7000000.0
2009-01-06 16:38:00,2.4667,2.46717,2.4667,2.46717,8000000.0
2009-01-06 16:39:00,2.46683,2.46692,2.46668,2.46692,8000000.0
2009-01-06 16:40:00,2.46732,2.46732,2.46685,2.46706,7000000.0
2009-01-06 16:41:00,2.46546,2.46546,2.46369,2.46438,9000000.0
2009-01-06 16:42:00,2.46522,2.46544,2.46422,2.46422,9000000.0
2009-01-06 16:43:00,2.46474,2.46474,2.46405,2.46405,8000000.0
2009-01-06 16:44:00,2.4648,2.46623,2.4648,2.46498,8000000.0
2009-01-06 16:45:00,2.46407,2.46414,2.46371,2.46396,9000000.0
2009-01-06 16:46:00,2.46123,2.46123,2.45637,2.45637,7000000.0
2009-01-06 16:47:00,2.45696,2.45777,2.45696,2.45723,10000000.0
2009-01-06 16:48:00,2.45668,2.45668,2.45514,2.45514,7000000.0
2009-01-06 16:49:00,2.45538,2.45595,2.45538,2.45595,11000000.0
2009-01-06 16:50:00,2.45607,2.4578,2.45607,2.4578,7000000.0
2009-01-06 16:51:00,2.45837,2.45914,2.45825,2.45914,8000000.0
2009-01-06 16:52:00,2.45934,2.46025,2.45809,2.45809,10000000.0
2009-01-06 16:53:00,2.45779,2.45785,2.45746,2.45746,7000000.0
2009-01-06 16:54:00,2.45654,2.45654,2.45559,2.45599,7000000.0
2009-01-06 16:55:00,2.4561,2.4561,2.4541,2.4541,10000000.0
2009-01-06 16:56:00,2.45341,2.45382,2.45302,2.45303,8000000.0
2009-01-06 16:57:00,2.45357,2.45357,2.4529,2.4529,8000000.0
2009-01-06 16:58:00,2.45343,2.45343,2.45215,2.45246,8000000.0
2009-01-06 16:59:00,2.45232,2.45423,2.45232,2.45345,10000000.0
2009-01-06 17:00:00,2.45351,2.45382,2.45257,2.45257,10000000.0
2009-01-06 17:01:00,2.45451,2.45712,2.45451,2.45712,10000000.0
2009-01-06 17:02:00,2.4592,2.46007,2.45824,2.46007,11000000.0
2009-01-06 17:03:00,2.46001,2.46001,2.45944,2.45963,8000000.0
2009-01-06 17:04:00,2.4611,2.4626,2.4611,2.46209,7000000.0
2009-01-06 17:05:00,2.46242,2.46262,2.46205,2.46207,9000000.0
2009-01-06 17:06:00,2.46207,2.46375,2.46207,2.46375,9000000.0
2009-01-06 17:07:00,2.46493,2.465,2.46484,2.46484,7000000.0
2009-01-06 17:08:00,2.464,2.464,2.46199,2.46199,10000000.0
2009-01-06 17:09:00,2.46141,2.46141,2.46062,2.46062,8000000.0
2009-01-06 17:10:00,2.46074,2.46175,2.46074,2.46175,7000000.0
2009-01-06 17:11:00,2.46174,2.46174,2.46114,2.46114,7000000.0
2009-01-06 17:12:00,2.46085,2.46267,2.46085,2.46267,11000000.0
2009-01-06 17:13:00,2.46347,2.46347,2.46232,2.46232,9000000.0
2009-01-06 17:14:00,2.46264,2.46288,2.46264,2.4628,11000000.0
2009-01-06 17:15:00,2.46384,2.46412,2.46355,2.46412,8000000.0
2009-01-06 17:16:00,2.46436,2.46795,2.46424,2.46795,8000000.0
2009-01-06 17:17:00,2.46853,2.46855,2.46816,2.46832,7000000.0
2009-01-06 17:18:00,2.46851,2.46884,2.46827,2.46883,7000000.0
2009-01-06 17:19:00,2.46771,2.46771,2.4661,2.4661,8000000.0
2009-01-06 17:20:00,2.46658,2.46687,2.46657,2.46677,7000000.0
2009-01-06 17:21:00,2.46771,2.47191,2.46771,2.47191,7000000.0
2009-01-06 17:22:00,2.47061,2.47076,2.46989,2.47008,8000000.0
2009-01-06 17:23:00,2.47046,2.47124,2.4704,2.47124,8000000.0
2009-01-06 17:24:00,2.47215,2.47287,2.47215,2.47271,8000000.0
2009-01-06 17:25:00,2.4722,2.4722,2.46937,2.46937,7000000.0
2009-01-06 17:26:00,2.46835,2.47205,2.46835,2.47205,11000000.0
2009-01-06 17:27:00,2.4728,2.47387,2.4728,2.47315,9000000.0
2009-01-06 17:28:00,2.4721,2.4721,2.46999,2.46999,7000000.0
2009-01-06 17:29:00,2.46931,2.47025,2.46863,2.47025,7000000.0
2009-01-06 17:30:00,2.47051,2.4707,2.46973,2.46976,8000000.0
2009-01-06 17:31:00,2.47105,2.47315,2.47105,2.47315,7000000.0
2009-01-06 17:32:00,2.47199,2.47292,2.47199,2.47292,8000000.0
2009-01-06 17:33:00,2.4731,2.47454,2.473,2.47442,11000000.0
2009-01-06 17:34:00,2.47323,2.47327,2.47265,2.47265,10000000.0
2009-01-06 17:35:00,2.47228,2.47288,2.47228,2.47288,11000000.0
2009-01-06 17:36:00,2.47241,2.47241,2.4715,2.4715,7000000.0
2009-01-06 17:37:00,2.4711,2.47157,2.47101,2.47148,10000000.0
2009-01-06 17:38:00,2.47314,2.47539,2.47314,2.47539,7000000.0
2009-01-06 17:39:00,2.47396,2.47424,2.47268,2.47268,8000000.0
2009-01-06 17:40:00,2.47373,2.47495,2.47373,2.47489,7800000.0
2009-01-06 17:41:00,2.47476,2.47543,2.47476,2.47513,11000000.0
2009-01-06 17:42:00,2.47495,2.47495,2.47355,2.47355,8000000.0
2009-01-06 17:43:00,2.47379,2.47482,2.47379,2.47462,8000000.0
2009-01-06 17:44:00,2.47536,2.47576,2.47536,2.47576,6800000.0
2009-01-06 17:45:00,2.47638,2.47763,2.47627,2.47763,9000000.0
2009-01-06 17:46:00,2.47833,2.47833,2.47667,2.47667,8000000.0
2009-01-06 17:47:00,2.47761,2.47867,2.47761,2.47819,7000000.0
2009-01-06 17:48:00,2.47831,2.48027,2.47831,2.48027,8000000.0
2009-01-06 17:49:00,2.48101,2.48159,2.48098,2.48153,7000000.0
2009-01-06 17:50:00,2.48118,2.48282,2.48118,2.48282,10800000.0
2009-01-06 17:51:00,2.48353,2.48372,2.48331,2.48356,6800000.0
2009-01-06 17:52:00,2.48422,2.48641,2.48422,2.48641,8000000.0
2009-01-06 17:53:00,2.48651,2.48678,2.48592,2.48678,7000000.0
2009-01-06 17:54:00,2.4864,2.48695,2.48538,2.48538,8000000.0
2009-01-06 17:55:00,2.48563,2.48589,2.48303,2.48303,9000000.0
2009-01-06 17:56:00,2.48312,2.4837,2.48312,2.48364,10000000.0
2009-01-06 17:57:00,2.48336,2.48508,2.48336,2.48369,8000000.0
2009-01-06 17:58:00,2.48515,2.48554,2.48508,2.48508,8000000.0
2009-01-06 17:59:00,2.48403,2.48403,2.48241,2.48241,7000000.0
2009-01-06 18:00:00,2.48305,2.48369,2.48246,2.48369,11000000.0
2009-01-06 18:01:00,2.48457,2.48488,2.48359,2.48359,7000000.0
2009-01-06 18:02:00,2.48252,2.4834,2.48252,2.4834,7000000.0
2009-01-06 18:03:00,2.48318,2.48514,2.48313,2.48514,7000000.0
2009-01-06 18:04:00,2.48606,2.48624,2.48545,2.48547,8000000.0
2009-01-06 18:05:00,2.485,2.485,2.4847,2.48484,8000000.0
2009-01-06 18:06:00,2.48497,2.48609,2.48497,2.48609,7800000.0
2009-01-06 18:07:00,2.48643,2.48809,2.48643,2.48809,9000000.0
2009-01-06 18:08:00,2.48744,2.48817,2.48726,2.48817,9000000.0
2009-01-06 18:09:00,2.48817,2.48817,2.48708,2.48717,7000000.0
2009-01-06 18:10:00,2.48737,2.4877,2.48723,2.48723,11000000.0
2009-01-06 18:11:00,2.48722,2.48821,2.48711,2.48821,8000000.0
2009-01-06 18:12:00,2.4885,2.4885,2.4876,2.4876,9000000.0
2009-01-06 18:13:00,2.4871,2.4871,2.48623,2.48623,7000000.0
2009-01-06 18:14:00,2.48645,2.48735,2.48575,2.48575,8000000.0
2009-01-06 18:15:00,2.48488,2.48488,2.48298,2.48298,7000000.0
2009-01-06 18:16:00,2.48347,2.48379,2.48317,2.48379,10000000.0
2009-01-06 18:17:00,2.48453,2.48453,2.48305,2.4832,9000000.0
2009-01-06 18:18:00,2.4832,2.4832,2.48253,2.48294,7000000.0
2009-01-06 18:19:00,2.4835,2.48382,2.48284,2.48284,8000000.0
2009-01-06 18:20:00,2.48319,2.48375,2.48319,2.48375,8000000.0
2009-01-06 18:21:00,2.48412,2.48538,2.48412,2.48538,7000000.0
2009-01-06 18:22:00,2.48566,2.48672,2.48566,2.48617,8000000.0
2009-01-06 18:23:00,2.48598,2.48622,2.48573,2.48615,10000000.0
2009-01-06 18:24:00,2.48598,2.48753,2.48593,2.48753,7000000.0
2009-01-06 18:25:00,2.48762,2.48792,2.48752,2.48775,7000000.0
2009-01-06 18:26:00,2.488,2.48809,2.4878,2.48794,9000000.0
2009-01-06 18:27:00,2.48804,2.48828,2.48804,2.48823,8000000.0
2009-01-06 18:28:00,2.48808,2.48817,2.48789,2.48793,7000000.0
2009-01-06 18:29:00,2.4871,2.48715,2.48692,2.48708,8000000.0
2009-01-06 18:30:00,2.48718,2.48757,2.48664,2.48664,10000000.0
2009-01-06 18:31:00,2.48582,2.48582,2.48424,2.48424,8000000.0
2009-01-06 18:32:00,2.48504,2.48533,2.48466,2.48533,7000000.0
2009-01-06 18:33:00,2.48601,2.48626,2.48588,2.48588,7000000.0
2009-01-06 18:34:00,2.48687,2.48724,2.48687,2.48695,8000000.0
2009-01-06 18:35:00,2.4867,2.4867,2.48596,2.48604,7000000.0
2009-01-06 18:36:00,2.4865,2.48674,2.48561,2.48561,8000000.0
2009-01-06 18:37:00,2.48571,2.48623,2.48569,2.48569,7000000.0
2009-01-06 18:38:00,2.48517,2.48521,2.48456,2.48484,9000000.0
2009-01-06 18:39:00,2.48467,2.48481,2.48456,2.48466,8000000.0
2009-01-06 18:40:00,2.48499,2.48502,2.48372,2.48372,8000000.0
2009-01-06 18:41:00,2.48357,2.48357,2.48243,2.48243,7000000.0
2009-01-06 18:42:00,2.48237,2.48339,2.48237,2.48339,7000000.0
2009-01-06 18:43:00,2.48362,2.48362,2.48285,2.48287,8000000.0
2009-01-06 18:44:00,2.48389,2.48509,2.48389,2.48509,10000000.0
2009-01-06 18:45:00,2.48431,2.48437,2.48302,2.48437,9000000.0
2009-01-06 18:46:00,2.48703,2.48793,2.48703,2.48793,7800000.0
2009-01-06 18:47:00,2.48753,2.48753,2.48669,2.48669,9000000.0
2009-01-06 18:48:00,2.48677,2.48677,2.48623,2.48662,8000000.0
2009-01-06 18:49:00,2.48654,2.48824,2.48654,2.48824,7000000.0
2009-01-06 18:50:00,2.48841,2.48958,2.48841,2.48958,8000000.0
2009-01-06 18:51:00,2.48938,2.48938,2.48719,2.48719,7800000.0
2009-01-06 18:52:00,2.48712,2.48717,2.48638,2.48638,7000000.0
2009-01-06 18:53:00,2.48566,2.48566,2.48151,2.48151,11000000.0
2009-01-06 18:54:00,2.48157,2.4823,2.48157,2.4823,10000000.0
2009-01-06 18:55:00,2.48111,2.48111,2.48041,2.48044,7000000.0
2009-01-06 18:56:00,2.48143,2.48332,2.48143,2.48332,8000000.0
2009-01-06 18:57:00,2.48372,2.48431,2.48372,2.48421,9000000.0
2009-01-06 18:58:00,2.48476,2.48479,2.48398,2.48398,7000000.0
2009-01-06 18:59:00,2.48423,2.4849,2.48423,2.4849,8000000.0
2009-01-06 19:00:00,2.48465,2.48465,2.48357,2.48387,11000000.0
2009-01-06 19:01:00,2.48374,2.48412,2.48374,2.48412,10000000.0
2009-01-06 19:02:00,2.48412,2.48412,2.48344,2.48384,8000000.0
2009-01-06 19:03:00,2.48323,2.48323,2.48265,2.48279,9000000.0
2009-01-06 19:04:00,2.48267,2.48404,2.48267,2.48404,8000000.0
2009-01-06 19:05:00,2.48433,2.48499,2.48433,2.48499,8000000.0
2009-01-06 19:06:00,2.485,2.48554,2.48493,2.48519,10000000.0
2009-01-06 19:07:00,2.48478,2.48478,2.48378,2.48378,8000000.0
2009-01-06 19:08:00,2.48345,2.48362,2.48336,2.48362,8000000.0
2009-01-06 19:09:00,2.48384,2.48452,2.48384,2.48445,7000000.0
2009-01-06 19:10:00,2.48417,2.48425,2.48403,2.48425,8000000.0
2009-01-06 19:11:00,2.48476,2.48575,2.48476,2.48575,7000000.0
2009-01-06 19:12:00,2.48568,2.48568,2.48471,2.48486,8000000.0
2009-01-06 19:13:00,2.48467,2.48467,2.48374,2.48434,8000000.0
2009-01-06 19:14:00,2.48542,2.48542,2.48458,2.48458,6800000.0
2009-01-06 19:15:00,2.48436,2.48765,2.48436,2.48765,9000000.0
2009-01-06 19:16:00,2.48842,2.48935,2.48842,2.48935,10000000.0
2009-01-06 19:17:00,2.48901,2.48965,2.48901,2.4896,5000000.0
2009-01-06 19:18:00,2.48982,2.49109,2.48975,2.49109,8000000.0
2009-01-06 19:19:00,2.49077,2.49213,2.4907,2.49205,7000000.0
2009-01-06 19:20:00,2.49277,2.49606,2.49277,2.49606,9000000.0
2009-01-06 19:21:00,2.49699,2.49776,2.49692,2.49692,9000000.0
2009-01-06 19:22:00,2.49686,2.49726,2.49686,2.49709,7000000.0
2009-01-06 19:23:00,2.49674,2.49674,2.49642,2.49664,7000000.0
2009-01-06 19:24:00,2.4963,2.4963,2.49574,2.49574,7000000.0
2009-01-06 19:25:00,2.49508,2.49508,2.49185,2.49375,10000000.0
2009-01-06 19:26:00,2.49284,2.4941,2.49284,2.4938,11000000.0
2009-01-06 19:27:00,2.4938,2.4938,2.49319,2.49324,7000000.0
2009-01-06 19:28:00,2.49515,2.49723,2.49515,2.49723,9000000.0
2009-01-06 19:29:00,2.49729,2.49729,2.49595,2.49596,7000000.0
2009-01-06 19:30:00,2.4957,2.4957,2.49533,2.49567,7000000.0
2009-01-06 19:31:00,2.49586,2.4963,2.49586,2.4963,8000000.0
2009-01-06 19:32:00,2.49647,2.49684,2.49639,2.49674,11000000.0
2009-01-06 19:33:00,2.49678,2.49682,2.49447,2.49468,7000000.0
2009-01-06 19:34:00,2.49481,2.49511,2.49481,2.49485,9000000.0
2009-01-06 19:35:00,2.49543,2.49557,2.49524,2.49557,11000000.0
2009-01-06 19:36:00,2.49449,2.49449,2.49227,2.49227,8000000.0
2009-01-06 19:37:00,2.49163,2.49193,2.49137,2.49193,8000000.0
2009-01-06 19:38:00,2.4916,2.49176,2.49143,2.49176,9000000.0
2009-01-06 19:39:00,2.49203,2.49203,2.49164,2.49164,8000000.0
2009-01-06 19:40:00,2.49199,2.49209,2.49195,2.49209,9000000.0
2009-01-06 19:41:00,2.49236,2.49271,2.49233,2.49266,10000000.0
2009-01-06 19:42:00,2.49295,2.4932,2.49269,2.49269,9000000.0
2009-01-06 19:43:00,2.4929,2.49326,2.49277,2.49326,8000000.0
2009-01-06 19:44:00,2.49325,2.49378,2.49312,2.49312,8000000.0
2009-01-06 19:45:00,2.49318,2.49341,2.49293,2.49331,8000000.0
2009-01-06 19:46:00,2.49354,2.49362,2.49333,2.49338,10000000.0
2009-01-06 19:47:00,2.49415,2.4953,2.49415,2.4953,9000000.0
2009-01-06 19:48:00,2.49534,2.49587,2.49534,2.49542,7000000.0
2009-01-06 19:49:00,2.49574,2.49606,2.49571,2.49576,11000000.0
2009-01-06 19:50:00,2.49694,2.49848,2.49694,2.49824,11000000.0
2009-01-06 19:51:00,2.49862,2.50009,2.49858,2.50009,7000000.0
2009-01-06 19:52:00,2.50065,2.50249,2.50065,2.50249,9000000.0
2009-01-06 19:53:00,2.5033,2.5033,2.50246,2.5027,8000000.0
2009-01-06 19:54:00,2.50151,2.50151,2.50045,2.50045,7800000.0
2009-01-06 19:55:00,2.50103,2.50155,2.50103,2.50155,8000000.0
2009-01-06 19:56:00,2.50184,2.50229,2.50141,2.50141,8000000.0
2009-01-06 19:57:00,2.50121,2.50158,2.50119,2.50158,7000000.0
2009-01-06 19:58:00,2.50213,2.50427,2.50213,2.50426,7000000.0
2009-01-06 19:59:00,2.50545,2.50648,2.50545,2.50648,11000000.0
2009-01-06 20:00:00,2.50675,2.50675,2.50538,2.50558,8000000.0
2009-01-06 20:01:00,2.50601,2.50727,2.50601,2.50727,7800000.0
2009-01-06 20:02:00,2.50631,2.50631,2.50492,2.50498,5000000.0
2009-01-06 20:03:00,2.50459,2.50459,2.5039,2.50403,8800000.0
2009-01-06 20:04:00,2.50323,2.50323,2.5022,2.5023,10000000.0
2009-01-06 20:05:00,2.50178,2.50398,2.50178,2.50287,10000000.0
2009-01-06 20:06:00,2.50251,2.50262,2.50218,2.5026,9800000.0
2009-01-06 20:07:00,2.50208,2.50308,2.50208,2.50304,7000000.0
2009-01-06 20:08:00,2.50251,2.50321,2.5021,2.50321,7000000.0
2009-01-06 20:09:00,2.50323,2.50328,2.50231,2.50231,7000000.0
2009-01-06 20:10:00,2.50262,2.50276,2.50234,2.50234,7800000.0
2009-01-06 20:11:00,2.50177,2.50177,2.50112,2.50112,8000000.0
2009-01-06 20:12:00,2.50151,2.50279,2.50151,2.50279,8000000.0
2009-01-06 20:13:00,2.50304,2.50449,2.50304,2.50444,11000000.0
2009-01-06 20:14:00,2.50442,2.50442,2.50308,2.50308,8000000.0
2009-01-06 20:15:00,2.50269,2.50269,2.50239,2.50257,8000000.0
2009-01-06 20:16:00,2.50317,2.50373,2.50316,2.50373,8000000.0
2009-01-06 20:17:00,2.50228,2.50228,2.50128,2.50161,8000000.0
2009-01-06 20:18:00,2.50131,2.50282,2.50131,2.50282,8000000.0
2009-01-06 20:19:00,2.5027,2.50342,2.5027,2.50342,10000000.0
2009-01-06 20:20:00,2.5032,2.50324,2.50306,2.50316,8000000.0
2009-01-06 20:21:00,2.50301,2.50376,2.50301,2.50376,7000000.0
2009-01-06 20:22:00,2.50348,2.50348,2.50307,2.50308,7000000.0
2009-01-06 20:23:00,2.50324,2.50324,2.50116,2.50179,11000000.0
2009-01-06 20:24:00,2.50042,2.50042,2.49958,2.50022,7000000.0
2009-01-06 20:25:00,2.50029,2.50029,2.49989,2.5001,9000000.0
2009-01-06 20:26:00,2.50007,2.50045,2.50007,2.50023,8000000.0
2009-01-06 20:27:00,2.49977,2.49977,2.49819,2.49819,9000000.0
2009-01-06 20:28:00,2.49818,2.49824,2.49794,2.49807,8000000.0
2009-01-06 20:29:00,2.49851,2.49865,2.49811,2.49822,7000000.0
2009-01-06 20:30:00,2.49825,2.49864,2.49825,2.49844,10000000.0
2009-01-06 20:31:00,2.49825,2.49955,2.49825,2.49886,10000000.0
2009-01-06 20:32:00,2.49896,2.49951,2.49896,2.49933,7000000.0
2009-01-06 20:33:00,2.49944,2.49965,2.4993,2.4993,7000000.0
2009-01-06 20:34:00,2.4994,2.4994,2.49838,2.49848,7000000.0
2009-01-06 20:35:00,2.49885,2.49901,2.49842,2.49876,11000000.0
2009-01-06 20:36:00,2.49793,2.49833,2.49789,2.49806,7000000.0
2009-01-06 20:37:00,2.49811,2.49859,2.49787,2.49787,8000000.0
2009-01-06 20:38:00,2.49813,2.49857,2.49611,2.49856,7000000.0
2009-01-06 20:39:00,2.49815,2.49815,2.49583,2.49809,8000000.0
2009-01-06 20:40:00,2.49761,2.49773,2.49741,2.49756,8000000.0
2009-01-06 20:41:00,2.49759,2.4999,2.49759,2.4999,10000000.0
2009-01-06 20:42:00,2.49996,2.5001,2.49966,2.49974,11000000.0
2009-01-06 20:43:00,2.49974,2.49974,2.49833,2.49833,7000000.0
2009-01-06 20:44:00,2.49811,2.49816,2.49739,2.49739,10800000.0
2009-01-06 20:45:00,2.49739,2.49739,2.49717,2.49737,9000000.0
2009-01-06 20:46:00,2.49755,2.49769,2.49755,2.49766,7000000.0
2009-01-06 20:47:00,2.49781,2.49933,2.49781,2.49933,8000000.0
2009-01-06 20:48:00,2.49933,2.49933,2.49828,2.49828,8000000.0
2009-01-06 20:49:00,2.49606,2.49861,2.49606,2.49772,10000000.0
2009-01-06 20:50:00,2.49723,2.49723,2.49623,2.49623,10000000.0
2009-01-06 20:51:00,2.4961,2.49622,2.49591,2.49591,11000000.0
2009-01-06 20:52:00,2.49572,2.49607,2.49567,2.49607,8000000.0
2009-01-06 20:53:00,2.49623,2.49668,2.49623,2.49656,11000000.0
2009-01-06 20:54:00,2.49696,2.4972,2.49461,2.4972,8000000.0
2009-01-06 20:55:00,2.4971,2.49718,2.49693,2.49706,11000000.0
2009-01-06 20:56:00,2.49698,2.49698,2.49659,2.49672,8000000.0
2009-01-06 20:57:00,2.49653,2.49666,2.49639,2.49664,10000000.0
2009-01-06 20:58:00,2.49879,2.49898,2.49828,2.49828,8000000.0
2009-01-06 20:59:00,2.49846,2.49846,2.49783,2.49809,7800000.0
2009-01-06 21:00:00,2.49838,2.49962,2.4981,2.49962,11000000.0
2009-01-06 21:01:00,2.49943,2.49943,2.4984,2.49917,8000000.0
2009-01-06 21:02:00,2.49982,2.50132,2.49982,2.50132,8000000.0
2009-01-06 21:03:00,2.5037,2.50506,2.5037,2.50506,7000000.0
2009-01-06 21:04:00,2.50461,2.50489,2.5046,2.50474,9000000.0
2009-01-06 21:05:00,2.50443,2.50509,2.50443,2.50491,10000000.0
2009-01-06 21:06:00,2.50584,2.50584,2.50323,2.50323,9000000.0
2009-01-06 21:07:00,2.50279,2.50385,2.50244,2.50244,10000000.0
2009-01-06 21:08:00,2.50158,2.50259,2.50158,2.50259,8000000.0
2009-01-06 21:09:00,2.5021,2.5021,2.50077,2.50077,7000000.0
2009-01-06 21:10:00,2.49997,2.49997,2.49833,2.49876,10000000.0
2009-01-06 21:11:00,2.49963,2.50035,2.49963,2.50035,10000000.0
2009-01-06 21:12:00,2.50135,2.50135,2.50028,2.50028,8000000.0
2009-01-06 21:13:00,2.50015,2.50057,2.49997,2.49997,7000000.0
2009-01-06 21:14:00,2.49876,2.49876,2.49703,2.49708,8000000.0
2009-01-06 21:15:00,2.49636,2.49739,2.49636,2.49718,8000000.0
2009-01-06 21:16:00,2.49773,2.49817,2.49773,2.49793,8000000.0
2009-01-06 21:17:00,2.49835,2.49916,2.49835,2.49916,9000000.0
2009-01-06 21:18:00,2.4983,2.4983,2.49739,2.49784,7000000.0
2009-01-06 21:19:00,2.49824,2.49859,2.49797,2.49797,7000000.0
2009-01-06 21:20:00,2.49826,2.49893,2.49826,2.49867,10000000.0
2009-01-06 21:21:00,2.49998,2.50079,2.49998,2.50049,10000000.0
2009-01-06 21:22:00,2.50083,2.50129,2.50062,2.50125,8000000.0
2009-01-06 21:23:00,2.50169,2.50205,2.50162,2.50205,8000000.0
2009-01-06 21:24:00,2.50151,2.50171,2.50083,2.50083,9000000.0
2009-01-06 21:25:00,2.50058,2.50127,2.50057,2.50127,7000000.0
2009-01-06 21:26:00,2.50152,2.50186,2.50142,2.50142,8000000.0
2009-01-06 21:27:00,2.50149,2.50175,2.50131,2.50131,7000000.0
2009-01-06 21:28:00,2.50091,2.50091,2.49977,2.49977,7000000.0
2009-01-06 21:29:00,2.49982,2.50039,2.49982,2.50039,7000000.0
2009-01-06 21:30:00,2.5002,2.5002,2.49936,2.49973,7000000.0
2009-01-06 21:31:00,2.49975,2.50031,2.49975,2.50031,7000000.0
2009-01-06 21:32:00,2.5005,2.50059,2.50041,2.50051,9000000.0
2009-01-06 21:33:00,2.49992,2.49992,2.49971,2.4999,8000000.0
2009-01-06 21:34:00,2.50024,2.50049,2.50024,2.5004,10000000.0
2009-01-06 21:35:00,2.49957,2.49963,2.49879,2.49879,10000000.0
2009-01-06 21:36:00,2.49829,2.49829,2.49764,2.49764,10000000.0
2009-01-06 21:37:00,2.49759,2.49759,2.49684,2.49688,7000000.0
2009-01-06 21:38:00,2.49753,2.49786,2.49753,2.49785,8000000.0
2009-01-06 21:39:00,2.49748,2.49748,2.49674,2.49674,7000000.0
2009-01-06 21:40:00,2.4971,2.4977,2.49705,2.4977,5000000.0
2009-01-06 21:41:00,2.49854,2.49889,2.49642,2.4988,8000000.0
2009-01-06 21:42:00,2.49885,2.49898,2.4987,2.49884,11000000.0
2009-01-06 21:43:00,2.49847,2.49861,2.49828,2.49851,10000000.0
2009-01-06 21:44:00,2.49804,2.49804,2.4977,2.49786,11000000.0
2009-01-06 21:45:00,2.49745,2.49745,2.49631,2.49631,8000000.0
2009-01-06 21:46:00,2.49517,2.49551,2.49512,2.49543,7000000.0
2009-01-06 21:47:00,2.49559,2.49653,2.49559,2.49653,7000000.0
2009-01-06 21:48:00,2.49626,2.49626,2.49339,2.49339,7000000.0
2009-01-06 21:49:00,2.49286,2.49329,2.49282,2.49328,8000000.0
2009-01-06 21:50:00,2.49365,2.49387,2.49339,2.49387,9000000.0
2009-01-06 21:51:00,2.49478,2.49597,2.49478,2.49566,8000000.0
2009-01-06 21:52:00,2.49538,2.49538,2.49454,2.49454,8000000.0
2009-01-06 21:53:00,2.49465,2.49465,2.49376,2.49376,7000000.0
2009-01-06 21:54:00,2.49318,2.49434,2.49312,2.49434,7000000.0
2009-01-06 21:55:00,2.49508,2.49522,2.49471,2.49489,8000000.0
2009-01-06 21:56:00,2.49386,2.49386,2.49324,2.49325,9000000.0
2009-01-06 21:57:00,2.49251,2.49251,2.49198,2.4921,7000000.0
2009-01-06 21:58:00,2.49197,2.49299,2.49197,2.49299,7000000.0
2009-01-06 21:59:00,2.49426,2.49533,2.49426,2.49533,7000000.0
2009-01-06 22:00:00,2.4962,2.4984,2.4962,2.4984,7000000.0
2009-01-06 22:01:00,2.49917,2.50012,2.49878,2.50012,7000000.0
2009-01-06 22:02:00,2.50042,2.50055,2.49998,2.50055,8000000.0
2009-01-06 22:03:00,2.50072,2.50275,2.50058,2.50275,8000000.0
2009-01-06 22:04:00,2.50151,2.50151,2.50045,2.50078,7000000.0
2009-01-06 22:05:00,2.50047,2.50215,2.50047,2.50215,10000000.0
2009-01-06 22:06:00,2.50033,2.50073,2.49958,2.49958,8000000.0
2009-01-06 22:07:00,2.49743,2.49743,2.49627,2.49627,7000000.0
2009-01-06 22:08:00,2.49394,2.49394,2.49255,2.49379,10000000.0
2009-01-06 22:09:00,2.49453,2.49453,2.4942,2.49451,8000000.0
2009-01-06 22:10:00,2.49487,2.49531,2.49487,2.49521,8000000.0
2009-01-06 22:11:00,2.49561,2.49587,2.49534,2.49587,8000000.0
2009-01-06 22:12:00,2.49682,2.49719,2.49682,2.4971,7000000.0
2009-01-06 22:13:00,2.49706,2.49717,2.4969,2.4969,9000000.0
2009-01-06 22:14:00,2.49603,2.49603,2.49509,2.49511,11000000.0
2009-01-06 22:15:00,2.49492,2.49492,2.49462,2.49462,11000000.0
2009-01-06 22:16:00,2.49468,2.49468,2.49419,2.49436,7000000.0
2009-01-06 22:17:00,2.49426,2.49426,2.49386,2.49386,7000000.0
2009-01-06 22:18:00,2.49339,2.49339,2.49239,2.49271,9000000.0
2009-01-06 22:19:00,2.49281,2.49336,2.49281,2.4932,8000000.0
2009-01-06 22:20:00,2.494,2.49508,2.494,2.49501,8000000.0
2009-01-06 22:21:00,2.4947,2.49496,2.49439,2.49439,8000000.0
2009-01-06 22:22:00,2.49532,2.49566,2.49531,2.49542,6800000.0
2009-01-06 22:23:00,2.49546,2.49546,2.49524,2.49524,6800000.0
2009-01-06 22:24:00,2.49483,2.49483,2.49435,2.49435,7000000.0
2009-01-06 22:25:00,2.49435,2.49587,2.49435,2.49587,8000000.0
2009-01-06 22:26:00,2.49624,2.49624,2.49529,2.4959,7000000.0
2009-01-06 22:27:00,2.49676,2.49717,2.49676,2.49716,7000000.0
2009-01-06 22:28:00,2.49702,2.49702,2.49679,2.49679,10000000.0
2009-01-06 22:29:00,2.49623,2.49749,2.49623,2.49733,10000000.0
2009-01-06 22:30:00,2.49752,2.49752,2.49702,2.49741,7000000.0
2009-01-06 22:31:00,2.49657,2.49657,2.49589,2.49634,7000000.0
2009-01-06 22:32:00,2.49635,2.49663,2.4963,2.4963,9000000.0
2009-01-06 22:33:00,2.49656,2.49754,2.49656,2.49754,11000000.0
2009-01-06 22:34:00,2.49687,2.49835,2.49687,2.49835,7000000.0
2009-01-06 22:35:00,2.49931,2.49958,2.49914,2.49958,10000000.0
2009-01-06 22:36:00,2.49972,2.49985,2.49934,2.49947,7000000.0
2009-01-06 22:37:00,2.49981,2.50004,2.49883,2.49883,7000000.0
2009-01-06 22:38:00,2.49909,2.49944,2.49899,2.49899,9000000.0
2009-01-06 22:39:00,2.49899,2.49941,2.49899,2.4994,9000000.0
2009-01-06 22:40:00,2.50005,2.50013,2.49977,2.49977,7000000.0
2009-01-06 22:41:00,2.49999,2.50022,2.49993,2.49993,7000000.0
2009-01-06 22:42:00,2.49985,2.50042,2.49985,2.50042,9800000.0
2009-01-06 22:43:00,2.50086,2.5015,2.50086,2.5015,7000000.0
2009-01-06 22:44:00,2.50161,2.50193,2.50161,2.50192,7000000.0
2009-01-06 22:45:00,2.50191,2.50218,2.50167,2.50218,7000000.0
2009-01-06 22:46:00,2.50244,2.50323,2.50244,2.50246,10000000.0
2009-01-06 22:47:00,2.50164,2.50203,2.50164,2.50184,7000000.0
2009-01-06 22:48:00,2.50163,2.50164,2.50111,2.50151,10000000.0
2009-01-06 22:49:00,2.50099,2.50099,2.50053,2.50058,7000000.0
2009-01-06 22:50:00,2.50045,2.50069,2.50036,2.50061,9000000.0
2009-01-06 22:51:00,2.50048,2.50065,2.4997,2.4997,7000000.0
2009-01-06 22:52:00,2.49935,2.49935,2.49922,2.49934,7000000.0
2009-01-06 22:53:00,2.49924,2.49924,2.49895,2.49915,8000000.0
2009-01-06 22:54:00,2.4991,2.49943,2.49896,2.49938,7000000.0
2009-01-06 22:55:00,2.4997,2.49985,2.49947,2.49948,8000000.0
2009-01-06 22:56:00,2.50029,2.50129,2.50029,2.50129,7000000.0
2009-01-06 22:57:00,2.50144,2.5018,2.50144,2.5018,7000000.0
2009-01-06 22:58:00,2.50165,2.50216,2.50165,2.50216,8000000.0
2009-01-06 22:59:00,2.50198,2.50255,2.50198,2.50236,10000000.0
2009-01-06 23:00:00,2.50342,2.5046,2.50342,2.50439,8000000.0
2009-01-06 23:01:00,2.50395,2.50395,2.50228,2.50228,11000000.0
2009-01-06 23:02:00,2.50127,2.50127,2.50007,2.50008,6000000.0
2009-01-06 23:03:00,2.50059,2.50076,2.50032,2.50076,10000000.0
2009-01-06 23:04:00,2.50101,2.50101,2.49945,2.49945,8000000.0
2009-01-06 23:05:00,2.49864,2.49864,2.4977,2.49779,8000000.0
2009-01-06 23:06:00,2.49848,2.49848,2.4981,2.4981,7000000.0
2009-01-06 23:07:00,2.49827,2.49839,2.49825,2.49825,7000000.0
2009-01-06 23:08:00,2.49863,2.49956,2.49863,2.49956,7000000.0
2009-01-06 23:09:00,2.49793,2.49951,2.49793,2.49951,8000000.0
2009-01-06 23:10:00,2.49872,2.49877,2.49844,2.49866,8000000.0
2009-01-06 23:11:00,2.49779,2.49779,2.49675,2.49677,7000000.0
2009-01-06 23:12:00,2.49642,2.49782,2.49642,2.49782,10000000.0
2009-01-06 23:13:00,2.49789,2.49923,2.49774,2.49923,10000000.0
2009-01-06 23:14:00,2.49826,2.49826,2.4977,2.4977,8000000.0
2009-01-06 23:15:00,2.49774,2.49774,2.49741,2.49748,8000000.0
2009-01-06 23:16:00,2.49719,2.49761,2.49714,2.49747,9000000.0
2009-01-06 23:17:00,2.4979,2.49815,2.4979,2.49804,8000000.0
2009-01-06 23:18:00,2.49792,2.49794,2.49743,2.49743,9000000.0
2009-01-06 23:19:00,2.49755,2.49762,2.49729,2.49733,8000000.0
2009-01-06 23:20:00,2.49688,2.49699,2.49664,2.49664,7000000.0
2009-01-06 23:21:00,2.4969,2.49709,2.4969,2.49707,7800000.0
2009-01-06 23:22:00,2.49675,2.49745,2.49675,2.49745,7000000.0
2009-01-06 23:23:00,2.49776,2.49776,2.4975,2.49775,8000000.0
2009-01-06 23:24:00,2.49748,2.49748,2.49676,2.49676,8000000.0
2009-01-06 23:25:00,2.49673,2.49713,2.49673,2.49713,5000000.0
2009-01-06 23:26:00,2.49703,2.49775,2.49703,2.49775,8000000.0
2009-01-06 23:27:00,2.4979,2.49822,2.4979,2.498,7000000.0
2009-01-06 23:28:00,2.49838,2.49902,2.49838,2.49902,8000000.0
2009-01-06 23:29:00,2.49907,2.49916,2.49904,2.49911,8000000.0
2009-01-06 23:30:00,2.49925,2.49978,2.49925,2.49978,8000000.0
2009-01-06 23:31:00,2.49975,2.49975,2.49811,2.49811,7000000.0
2009-01-06 23:32:00,2.49729,2.49738,2.497,2.497,8000000.0
2009-01-06 23:33:00,2.49686,2.49754,2.49686,2.49742,9000000.0
2009-01-06 23:34:00,2.49759,2.49779,2.49743,2.49773,7000000.0
2009-01-06 23:35:00,2.49751,2.49751,2.49573,2.49573,7000000.0
2009-01-06 23:36:00,2.49529,2.49563,2.49529,2.49554,10000000.0
2009-01-06 23:37:00,2.49562,2.49575,2.49498,2.49568,7000000.0
2009-01-06 23:38:00,2.49579,2.4959,2.49565,2.4959,7000000.0
2009-01-06 23:39:00,2.49609,2.49659,2.49609,2.49658,8000000.0
2009-01-06 23:40:00,2.49616,2.49684,2.49592,2.49592,8000000.0
2009-01-06 23:41:00,2.49653,2.49672,2.49645,2.49672,8000000.0
2009-01-06 23:42:00,2.49629,2.49641,2.4939,2.49626,9000000.0
2009-01-06 23:43:00,2.49614,2.49614,2.49557,2.4956,8000000.0
2009-01-06 23:44:00,2.49565,2.49681,2.49565,2.49681,8000000.0
2009-01-06 23:45:00,2.49668,2.49681,2.49593,2.49627,8000000.0
2009-01-06 23:46:00,2.4951,2.49527,2.4947,2.49484,7000000.0
2009-01-06 23:47:00,2.49385,2.49385,2.49244,2.49244,8000000.0
2009-01-06 23:48:00,2.4925,2.4938,2.4925,2.4938,10000000.0
2009-01-06 23:49:00,2.49377,2.49396,2.49377,2.49396,8000000.0
2009-01-06 23:50:00,2.49376,2.49376,2.49319,2.49319,8000000.0
2009-01-06 23:51:00,2.49237,2.49237,2.4919,2.4921,9000000.0
2009-01-06 23:52:00,2.49172,2.49172,2.49083,2.49083,7000000.0
2009-01-06 23:53:00,2.49023,2.49023,2.48991,2.49015,8000000.0
2009-01-06 23:54:00,2.49022,2.49032,2.49012,2.49012,8000000.0
2009-01-06 23:55:00,2.49014,2.49023,2.48971,2.48971,7000000.0
2009-01-06 23:56:00,2.48906,2.48945,2.48906,2.48945,6800000.0
2009-01-06 23:57:00,2.48904,2.48904,2.48866,2.48871,7000000.0
2009-01-06 23:58:00,2.48858,2.48858,2.48756,2.48784,10800000.0
2009-01-06 23:59:00,2.48805,2.48979,2.48805,2.48979,9000000.0
2009-01-07 00:00:00,2.49008,2.49008,2.48886,2.48981,8000000.0
2009-01-07 00:01:00,2.49006,2.49007,2.48977,2.48977,11000000.0
2009-01-07 00:02:00,2.48928,2.48956,2.48928,2.48956,7000000.0
2009-01-07 00:03:00,2.48951,2.48999,2.48944,2.48999,8000000.0
2009-01-07 00:04:00,2.48996,2.48996,2.48878,2.4888,11000000.0
2009-01-07 00:05:00,2.48919,2.49098,2.48919,2.49043,8800000.0
2009-01-07 00:06:00,2.48942,2.49043,2.48942,2.49034,10000000.0
2009-01-07 00:07:00,2.49034,2.49034,2.48954,2.48958,7000000.0
2009-01-07 00:08:00,2.48921,2.48929,2.48892,2.48898,8000000.0
2009-01-07 00:09:00,2.48918,2.48918,2.48803,2.48803,7000000.0
2009-01-07 00:10:00,2.48664,2.48664,2.48633,2.48642,11000000.0
2009-01-07 00:11:00,2.48737,2.48895,2.48737,2.48895,10000000.0
2009-01-07 00:12:00,2.4902,2.49128,2.49009,2.49128,6000000.0
2009-01-07 00:13:00,2.49172,2.49198,2.49172,2.49198,10000000.0
2009-01-07 00:14:00,2.49235,2.49278,2.4922,2.4922,9000000.0
2009-01-07 00:15:00,2.49135,2.49246,2.49135,2.49246,7000000.0
2009-01-07 00:16:00,2.49335,2.49335,2.49312,2.49321,8000000.0
2009-01-07 00:17:00,2.49331,2.49381,2.49331,2.49361,8000000.0
2009-01-07 00:18:00,2.49316,2.49349,2.49316,2.49339,9000000.0
2009-01-07 00:19:00,2.49352,2.49392,2.49336,2.4936,9000000.0
2009-01-07 00:20:00,2.4937,2.49386,2.49357,2.49375,10000000.0
2009-01-07 00:21:00,2.49385,2.49385,2.49337,2.49346,8000000.0
2009-01-07 00:22:00,2.49368,2.49368,2.49336,2.49343,11000000.0
2009-01-07 00:23:00,2.49254,2.49351,2.49254,2.49345,7000000.0
2009-01-07 00:24:00,2.4934,2.49371,2.4934,2.49351,8000000.0
2009-01-07 00:25:00,2.49352,2.49369,2.49287,2.49306,10000000.0
2009-01-07 00:26:00,2.49127,2.49127,2.49079,2.49113,8000000.0
2009-01-07 00:27:00,2.49097,2.49109,2.49064,2.49064,9000000.0
2009-01-07 00:28:00,2.4906,2.49083,2.49046,2.49083,7000000.0
2009-01-07 00:29:00,2.49085,2.49099,2.49045,2.49099,8000000.0
2009-01-07 00:30:00,2.49137,2.49137,2.49055,2.49065,9000000.0
2009-01-07 00:31:00,2.48967,2.48967,2.48765,2.48765,8000000.0
2009-01-07 00:32:00,2.48751,2.48751,2.48712,2.48712,7000000.0
2009-01-07 00:33:00,2.48664,2.48718,2.48664,2.48689,11000000.0
2009-01-07 00:34:00,2.48684,2.48699,2.48677,2.4869,10000000.0
2009-01-07 00:35:00,2.48651,2.48651,2.48565,2.48565,7000000.0
2009-01-07 00:36:00,2.48641,2.4867,2.48635,2.48662,9000000.0
2009-01-07 00:37:00,2.48658,2.48693,2.48629,2.48629,8000000.0
2009-01-07 00:38:00,2.48672,2.48753,2.48672,2.48736,10000000.0
2009-01-07 00:39:00,2.48766,2.48824,2.48766,2.48824,9000000.0
2009-01-07 00:40:00,2.48821,2.4889,2.48821,2.4889,8000000.0
2009-01-07 00:41:00,2.48921,2.49039,2.48921,2.49027,11000000.0
2009-01-07 00:42:00,2.49049,2.49049,2.48893,2.48893,11000000.0
2009-01-07 00:43:00,2.48896,2.4895,2.48851,2.48851,10000000.0
2009-01-07 00:44:00,2.48836,2.48874,2.48836,2.48874,8000000.0
2009-01-07 00:45:00,2.48848,2.48879,2.48848,2.48868,10000000.0
2009-01-07 00:46:00,2.48922,2.48943,2.48882,2.48915,7000000.0
2009-01-07 00:47:00,2.48924,2.48955,2.48924,2.48925,10000000.0
2009-01-07 00:48:00,2.4885,2.4885,2.48779,2.48794,10000000.0
2009-01-07 00:49:00,2.4874,2.4874,2.48577,2.48597,7800000.0
2009-01-07 00:50:00,2.48688,2.48817,2.48688,2.48817,8000000.0
2009-01-07 00:51:00,2.48862,2.48865,2.4881,2.4881,7000000.0
2009-01-07 00:52:00,2.48809,2.48901,2.48808,2.48901,8000000.0
2009-01-07 00:53:00,2.48896,2.4901,2.48896,2.4901,7000000.0
2009-01-07 00:54:00,2.49134,2.49178,2.49129,2.49168,11000000.0
2009-01-07 00:55:00,2.49156,2.49216,2.49119,2.49167,8000000.0
2009-01-07 00:56:00,2.49204,2.49238,2.49204,2.49225,7000000.0
2009-01-07 00:57:00,2.49208,2.49212,2.49197,2.49205,10000000.0
2009-01-07 00:58:00,2.49227,2.49291,2.49227,2.49255,10000000.0
2009-01-07 00:59:00,2.49212,2.49216,2.49132,2.49132,7000000.0
2009-01-07 01:00:00,2.49152,2.49164,2.49056,2.49056,11000000.0
2009-01-07 01:01:00,2.49035,2.4912,2.49035,2.4912,9000000.0
2009-01-07 01:02:00,2.49176,2.49278,2.48995,2.48995,7000000.0
2009-01-07 01:03:00,2.4924,2.49413,2.4924,2.49413,11000000.0
2009-01-07 01:04:00,2.49432,2.49432,2.49338,2.49407,8000000.0
2009-01-07 01:05:00,2.49433,2.49543,2.49433,2.49543,10000000.0
2009-01-07 01:06:00,2.49561,2.49561,2.49412,2.49412,7800000.0
2009-01-07 01:07:00,2.49352,2.49506,2.49352,2.49506,6800000.0
2009-01-07 01:08:00,2.49521,2.49521,2.49487,2.49497,8000000.0
2009-01-07 01:09:00,2.49495,2.49495,2.49386,2.49433,7000000.0
2009-01-07 01:10:00,2.49483,2.49511,2.49379,2.49379,7000000.0
2009-01-07 01:11:00,2.49371,2.49371,2.49308,2.49308,9000000.0
2009-01-07 01:12:00,2.49305,2.49305,2.49173,2.49173,8000000.0
2009-01-07 01:13:00,2.49225,2.49361,2.49188,2.49361,6800000.0
2009-01-07 01:14:00,2.49145,2.49168,2.49117,2.49168,11000000.0
2009-01-07 01:15:00,2.49178,2.49189,2.49175,2.49189,8000000.0
2009-01-07 01:16:00,2.49196,2.49206,2.49172,2.49172,10000000.0
2009-01-07 01:17:00,2.49142,2.49185,2.49142,2.49185,7000000.0
2009-01-07 01:18:00,2.49181,2.49181,2.49143,2.49157,7000000.0
2009-01-07 01:19:00,2.4913,2.49268,2.49128,2.49268,11000000.0
2009-01-07 01:20:00,2.49346,2.49496,2.49334,2.49496,9000000.0
2009-01-07 01:21:00,2.49464,2.49464,2.49102,2.49102,7000000.0
2009-01-07 01:22:00,2.49173,2.4933,2.49087,2.4933,11000000.0
2009-01-07 01:23:00,2.4939,2.4941,2.4939,2.4941,7000000.0
2009-01-07 01:24:00,2.49371,2.49371,2.49295,2.49298,7000000.0
2009-01-07 01:25:00,2.4927,2.49301,2.4927,2.49285,7000000.0
2009-01-07 01:26:00,2.49282,2.4931,2.49276,2.4931,8800000.0
2009-01-07 01:27:00,2.49359,2.49438,2.49359,2.49438,7000000.0
2009-01-07 01:28:00,2.49507,2.49507,2.4949,2.49494,9000000.0
2009-01-07 01:29:00,2.49456,2.49517,2.49449,2.49508,7000000.0
2009-01-07 01:30:00,2.4951,2.49526,2.49489,2.49489,8000000.0
2009-01-07 01:31:00,2.49505,2.49555,2.49501,2.49555,7000000.0
2009-01-07 01:32:00,2.49613,2.49613,2.49557,2.49563,10000000.0
2009-01-07 01:33:00,2.49556,2.49581,2.49495,2.49521,8000000.0
2009-01-07 01:34:00,2.49458,2.49608,2.49458,2.49608,11000000.0
2009-01-07 01:35:00,2.49628,2.49628,2.49541,2.49545,7000000.0
2009-01-07 01:36:00,2.49519,2.49536,2.49499,2.49536,8000000.0
2009-01-07 01:37:00,2.4956,2.49683,2.4956,2.49666,8000000.0
2009-01-07 01:38:00,2.49659,2.49659,2.49613,2.49647,6000000.0
2009-01-07 01:39:00,2.49683,2.4969,2.49586,2.49596,9000000.0
2009-01-07 01:40:00,2.49587,2.49601,2.49563,2.49601,10000000.0
2009-01-07 01:41:00,2.49645,2.49684,2.49645,2.49682,7000000.0
2009-01-07 01:42:00,2.49689,2.49722,2.49673,2.49722,11000000.0
2009-01-07 01:43:00,2.49757,2.49942,2.49757,2.49927,8000000.0
2009-01-07 01:44:00,2.4989,2.4992,2.49851,2.49915,11000000.0
2009-01-07 01:45:00,2.49899,2.49899,2.49808,2.49808,7000000.0
2009-01-07 01:46:00,2.49807,2.49807,2.49777,2.49798,8000000.0
2009-01-07 01:47:00,2.49682,2.49682,2.49602,2.49605,8000000.0
2009-01-07 01:48:00,2.49595,2.49596,2.49565,2.49565,7000000.0
2009-01-07 01:49:00,2.49531,2.49848,2.49531,2.49848,8000000.0
2009-01-07 01:50:00,2.49866,2.4997,2.49866,2.4997,11000000.0
2009-01-07 01:51:00,2.49979,2.49979,2.49928,2.49961,9000000.0
2009-01-07 01:52:00,2.4995,2.4995,2.4988,2.4988,8000000.0
2009-01-07 01:53:00,2.49873,2.49924,2.49818,2.49818,7000000.0
2009-01-07 01:54:00,2.49854,2.49854,2.49814,2.49838,7000000.0
2009-01-07 01:55:00,2.49727,2.49795,2.49727,2.49783,11000000.0
2009-01-07 01:56:00,2.49931,2.49938,2.49734,2.49734,8000000.0
2009-01-07 01:57:00,2.49799,2.49814,2.49799,2.49814,8000000.0
2009-01-07 01:58:00,2.49826,2.49854,2.49826,2.49845,11000000.0
2009-01-07 01:59:00,2.49848,2.49848,2.49837,2.49837,6000000.0
2009-01-07 02:00:00,2.49806,2.49806,2.49751,2.49751,6000000.0
2009-01-07 02:01:00,2.49783,2.49804,2.49775,2.49775,6800000.0
2009-01-07 02:02:00,2.49791,2.49816,2.49791,2.49807,9000000.0
2009-01-07 02:03:00,2.49836,2.49843,2.49725,2.49838,16000000.0
2009-01-07 02:04:00,2.4985,2.49913,2.49843,2.49913,9000000.0
2009-01-07 02:05:00,2.49909,2.49909,2.49845,2.49877,8000000.0
2009-01-07 02:06:00,2.49867,2.49877,2.49865,2.49867,7000000.0
2009-01-07 02:07:00,2.49878,2.50001,2.49878,2.50001,8000000.0
2009-01-07 02:08:00,2.50001,2.50001,2.49863,2.49947,13000000.0
2009-01-07 02:09:00,2.49943,2.49943,2.49876,2.49942,8000000.0
2009-01-07 02:10:00,2.50004,2.50012,2.49953,2.49988,8000000.0
2009-01-07 02:11:00,2.49977,2.50015,2.49953,2.50003,10000000.0
2009-01-07 02:12:00,2.49986,2.50022,2.4994,2.50022,11000000.0
2009-01-07 02:13:00,2.5,2.5,2.49976,2.49976,7000000.0
2009-01-07 02:14:00,2.49974,2.49986,2.49974,2.49976,8000000.0
2009-01-07 02:15:00,2.49951,2.49951,2.49928,2.49928,13000000.0
2009-01-07 02:16:00,2.49954,2.49966,2.49894,2.49958,8000000.0
2009-01-07 02:17:00,2.49995,2.50071,2.49995,2.50071,9000000.0
2009-01-07 02:18:00,2.4997,2.4997,2.49689,2.4982,11000000.0
2009-01-07 02:19:00,2.49817,2.49861,2.49817,2.49861,7000000.0
2009-01-07 02:20:00,2.49876,2.499,2.49876,2.4989,9000000.0
2009-01-07 02:21:00,2.49908,2.4996,2.49901,2.4996,8000000.0
2009-01-07 02:22:00,2.49973,2.49986,2.49971,2.49977,11000000.0
2009-01-07 02:23:00,2.49978,2.49999,2.49978,2.49989,9000000.0
2009-01-07 02:24:00,2.49941,2.49941,2.49775,2.49798,9000000.0
2009-01-07 02:25:00,2.49788,2.49823,2.49779,2.49823,8000000.0
2009-01-07 02:26:00,2.49869,2.49899,2.49855,2.49869,17000000.0
2009-01-07 02:27:00,2.49824,2.49856,2.49822,2.49822,8000000.0
2009-01-07 02:28:00,2.49799,2.49803,2.49758,2.49762,7000000.0
2009-01-07 02:29:00,2.49625,2.49625,2.49503,2.49503,11000000.0
2009-01-07 02:30:00,2.49448,2.49448,2.49402,2.49412,7000000.0
2009-01-07 02:31:00,2.49408,2.49436,2.49408,2.49431,14000000.0
2009-01-07 02:32:00,2.49434,2.49469,2.49418,2.49469,16000000.0
2009-01-07 02:33:00,2.49495,2.49502,2.49474,2.49483,7000000.0
2009-01-07 02:34:00,2.49446,2.49446,2.49372,2.49404,12000000.0
2009-01-07 02:35:00,2.49443,2.49577,2.49443,2.49568,7000000.0
2009-01-07 02:36:00,2.49576,2.49576,2.49526,2.49526,7000000.0
2009-01-07 02:37:00,2.49536,2.49554,2.49406,2.49406,7000000.0
2009-01-07 02:38:00,2.49382,2.49382,2.49345,2.49345,7000000.0
2009-01-07 02:39:00,2.49311,2.49311,2.49218,2.49218,11000000.0
2009-01-07 02:40:00,2.49058,2.49149,2.49058,2.49147,7000000.0
2009-01-07 02:41:00,2.49252,2.49274,2.49238,2.49274,10000000.0
2009-01-07 02:42:00,2.49207,2.49207,2.4912,2.49123,7000000.0
2009-01-07 02:43:00,2.4913,2.49184,2.4913,2.49155,7000000.0
2009-01-07 02:44:00,2.49131,2.49267,2.49131,2.49267,7000000.0
2009-01-07 02:45:00,2.49189,2.49189,2.49112,2.49123,10000000.0
2009-01-07 02:46:00,2.49096,2.49113,2.49093,2.49106,8000000.0
2009-01-07 02:47:00,2.49091,2.4914,2.49091,2.4914,7000000.0
2009-01-07 02:48:00,2.49063,2.49063,2.48992,2.48992,8000000.0
2009-01-07 02:49:00,2.48944,2.48979,2.48944,2.48979,10000000.0
2009-01-07 02:50:00,2.49054,2.49054,2.48998,2.49049,11000000.0
2009-01-07 02:51:00,2.4905,2.49061,2.49022,2.49061,11000000.0
2009-01-07 02:52:00,2.49069,2.49084,2.49041,2.49041,8000000.0
2009-01-07 02:53:00,2.48964,2.48992,2.48953,2.48969,10000000.0
2009-01-07 02:54:00,2.49068,2.49238,2.49068,2.49148,7000000.0
2009-01-07 02:55:00,2.49106,2.4936,2.49106,2.49331,11000000.0
2009-01-07 02:56:00,2.49072,2.49283,2.49047,2.49283,9000000.0
2009-01-07 02:57:00,2.4922,2.49288,2.49197,2.49288,11000000.0
2009-01-07 02:58:00,2.4933,2.49365,2.49327,2.49344,10000000.0
2009-01-07 02:59:00,2.49358,2.49358,2.49307,2.49332,18000000.0
2009-01-07 03:00:00,2.49306,2.49306,2.49111,2.49123,7000000.0
2009-01-07 03:01:00,2.49175,2.49205,2.49175,2.492,7000000.0
2009-01-07 03:02:00,2.49221,2.49277,2.49216,2.49234,8000000.0
2009-01-07 03:03:00,2.4919,2.4919,2.49086,2.49144,8000000.0
2009-01-07 03:04:00,2.49194,2.49263,2.49154,2.49154,8000000.0
2009-01-07 03:05:00,2.49056,2.4923,2.49056,2.4923,5000000.0
2009-01-07 03:06:00,2.49258,2.49258,2.49175,2.49208,8000000.0
2009-01-07 03:07:00,2.49244,2.49272,2.49242,2.49242,8000000.0
2009-01-07 03:08:00,2.49229,2.49229,2.49022,2.49022,10000000.0
2009-01-07 03:09:00,2.48998,2.49051,2.48998,2.49051,13000000.0
2009-01-07 03:10:00,2.48982,2.48982,2.48908,2.48942,7000000.0
2009-01-07 03:11:00,2.489,2.48933,2.489,2.48933,7000000.0
2009-01-07 03:12:00,2.48978,2.48978,2.48927,2.48954,9000000.0
2009-01-07 03:13:00,2.48969,2.48995,2.48955,2.48995,7000000.0
2009-01-07 03:14:00,2.49067,2.49122,2.49067,2.49089,10000000.0
2009-01-07 03:15:00,2.49134,2.49172,2.49077,2.49167,10000000.0
2009-01-07 03:16:00,2.4916,2.49234,2.4916,2.49228,8000000.0
2009-01-07 03:17:00,2.49284,2.49284,2.49254,2.49254,8000000.0
2009-01-07 03:18:00,2.4924,2.4924,2.49212,2.49212,11000000.0
2009-01-07 03:19:00,2.4919,2.4919,2.49106,2.4913,11000000.0
2009-01-07 03:20:00,2.49137,2.49155,2.49118,2.49118,7000000.0
2009-01-07 03:21:00,2.49072,2.49072,2.49001,2.49001,10000000.0
2009-01-07 03:22:00,2.48961,2.48961,2.48825,2.48825,8000000.0
2009-01-07 03:23:00,2.48883,2.48954,2.48883,2.48954,9000000.0
2009-01-07 03:24:00,2.49,2.4903,2.49,2.4902,7000000.0
2009-01-07 03:25:00,2.48994,2.48994,2.4895,2.4899,17000000.0
2009-01-07 03:26:00,2.49052,2.49052,2.48858,2.48858,9000000.0
2009-01-07 03:27:00,2.48837,2.48837,2.48799,2.48812,7000000.0
2009-01-07 03:28:00,2.48812,2.48812,2.48792,2.48795,7000000.0
2009-01-07 03:29:00,2.48802,2.48827,2.48777,2.48777,11000000.0
2009-01-07 03:30:00,2.4878,2.49066,2.4878,2.49066,7000000.0
2009-01-07 03:31:00,2.49016,2.49043,2.48987,2.49043,8000000.0
2009-01-07 03:32:00,2.49058,2.49109,2.49058,2.49109,7000000.0
2009-01-07 03:33:00,2.49169,2.49169,2.49081,2.49081,7000000.0
2009-01-07 03:34:00,2.49132,2.49132,2.48975,2.48975,10000000.0
2009-01-07 03:35:00,2.49055,2.4908,2.49041,2.49041,7000000.0
2009-01-07 03:36:00,2.48975,2.48986,2.48841,2.48907,9000000.0
2009-01-07 03:37:00,2.49023,2.49036,2.48997,2.49024,7000000.0
2009-01-07 03:38:00,2.48995,2.48995,2.48939,2.48939,11000000.0
2009-01-07 03:39:00,2.48976,2.49024,2.48976,2.49002,9000000.0
2009-01-07 03:40:00,2.4907,2.49088,2.49057,2.49057,8000000.0
2009-01-07 03:41:00,2.49031,2.49077,2.49031,2.49051,8000000.0
2009-01-07 03:42:00,2.49016,2.49076,2.49016,2.49076,11000000.0
2009-01-07 03:43:00,2.49048,2.49062,2.48949,2.48949,8000000.0
2009-01-07 03:44:00,2.48941,2.49058,2.48941,2.49058,9000000.0
2009-01-07 03:45:00,2.49118,2.49135,2.49104,2.49104,7000000.0
2009-01-07 03:46:00,2.49061,2.49166,2.49061,2.49166,11000000.0
2009-01-07 03:47:00,2.49173,2.49173,2.49067,2.4907,10000000.0
2009-01-07 03:48:00,2.48949,2.48969,2.48947,2.48947,9000000.0
2009-01-07 03:49:00,2.48976,2.48979,2.48945,2.48945,10000000.0
2009-01-07 03:50:00,2.48897,2.48897,2.48806,2.48836,7000000.0
2009-01-07 03:51:00,2.48853,2.48906,2.48837,2.48883,8000000.0
2009-01-07 03:52:00,2.48895,2.48916,2.48877,2.48886,8000000.0
2009-01-07 03:53:00,2.48848,2.48887,2.48844,2.48887,11000000.0
2009-01-07 03:54:00,2.48897,2.48949,2.48897,2.48949,7000000.0
2009-01-07 03:55:00,2.48906,2.48927,2.48902,2.48924,8000000.0
2009-01-07 03:56:00,2.48931,2.48954,2.48912,2.48954,10000000.0
2009-01-07 03:57:00,2.4889,2.48913,2.48885,2.48913,8800000.0
2009-01-07 03:58:00,2.48917,2.48969,2.48917,2.48969,11000000.0
2009-01-07 03:59:00,2.4893,2.48954,2.4893,2.48954,7000000.0
2009-01-07 04:00:00,2.49064,2.49064,2.48948,2.48948,7000000.0
2009-01-07 04:01:00,2.48976,2.49042,2.48976,2.4902,8000000.0
2009-01-07 04:02:00,2.49019,2.49019,2.48784,2.48784,9000000.0
2009-01-07 04:03:00,2.49037,2.49043,2.48994,2.49043,9000000.0
2009-01-07 04:04:00,2.49026,2.49091,2.4902,2.49091,8000000.0
2009-01-07 04:05:00,2.49037,2.49093,2.49029,2.49054,9000000.0
2009-01-07 04:06:00,2.4905,2.49085,2.4905,2.49083,10000000.0
2009-01-07 04:07:00,2.49121,2.49166,2.49086,2.49121,8000000.0
2009-01-07 04:08:00,2.49016,2.49016,2.48985,2.49013,8000000.0
2009-01-07 04:09:00,2.49122,2.49134,2.49084,2.49134,8000000.0
2009-01-07 04:10:00,2.49108,2.49142,2.49108,2.4913,8000000.0
2009-01-07 04:11:00,2.49155,2.49158,2.49128,2.49132,11000000.0
2009-01-07 04:12:00,2.49165,2.49181,2.49138,2.49138,7000000.0
2009-01-07 04:13:00,2.49145,2.49191,2.49142,2.49178,7000000.0
2009-01-07 04:14:00,2.49159,2.49193,2.49159,2.49193,11000000.0
2009-01-07 04:15:00,2.4924,2.49251,2.492,2.492,8000000.0
2009-01-07 04:16:00,2.49161,2.49205,2.49147,2.49205,10000000.0
2009-01-07 04:17:00,2.49203,2.49203,2.49125,2.49125,7000000.0
2009-01-07 04:18:00,2.49076,2.49076,2.49049,2.49066,8000000.0
2009-01-07 04:19:00,2.49086,2.49141,2.49086,2.49141,9000000.0
2009-01-07 04:20:00,2.49114,2.49114,2.4909,2.4909,7000000.0
2009-01-07 04:21:00,2.49115,2.49142,2.49114,2.49131,18000000.0
2009-01-07 04:22:00,2.49204,2.49204,2.49179,2.49196,9000000.0
2009-01-07 04:23:00,2.49175,2.49175,2.49126,2.49145,8000000.0
2009-01-07 04:24:00,2.4915,2.49202,2.4915,2.49177,7000000.0
2009-01-07 04:25:00,2.49182,2.49218,2.49182,2.49209,7000000.0
2009-01-07 04:26:00,2.49186,2.49186,2.49136,2.49136,8000000.0
2009-01-07 04:27:00,2.49137,2.49283,2.49137,2.49283,10000000.0
2009-01-07 04:28:00,2.49301,2.49351,2.49261,2.49261,13000000.0
2009-01-07 04:29:00,2.49189,2.49189,2.49148,2.49177,8000000.0
2009-01-07 04:30:00,2.491,2.491,2.49056,2.49079,14000000.0
2009-01-07 04:31:00,2.49164,2.49263,2.49164,2.49244,11000000.0
2009-01-07 04:32:00,2.49251,2.49252,2.49221,2.49231,7000000.0
2009-01-07 04:33:00,2.49262,2.49262,2.49208,2.4925,7000000.0
2009-01-07 04:34:00,2.49219,2.49219,2.49195,2.49195,9000000.0
2009-01-07 04:35:00,2.49203,2.49209,2.49169,2.49203,10000000.0
2009-01-07 04:36:00,2.49234,2.49235,2.49102,2.49102,9000000.0
2009-01-07 04:37:00,2.49085,2.4912,2.49077,2.49077,7000000.0
2009-01-07 04:38:00,2.49041,2.49041,2.48986,2.48986,7000000.0
2009-01-07 04:39:00,2.48919,2.48967,2.48919,2.4895,7000000.0
2009-01-07 04:40:00,2.48931,2.48951,2.4892,2.48932,6600000.0
2009-01-07 04:41:00,2.48993,2.49004,2.48977,2.49,8000000.0
2009-01-07 04:42:00,2.4899,2.49013,2.48989,2.48989,21000000.0
2009-01-07 04:43:00,2.49015,2.49047,2.49015,2.49047,12000000.0
2009-01-07 04:44:00,2.49054,2.49054,2.49013,2.49013,7000000.0
2009-01-07 04:45:00,2.49039,2.49039,2.48997,2.49008,7000000.0
2009-01-07 04:46:00,2.48962,2.48969,2.48927,2.48969,7000000.0
2009-01-07 04:47:00,2.49043,2.49043,2.49022,2.49022,7000000.0
2009-01-07 04:48:00,2.49023,2.49094,2.49015,2.49094,10000000.0
2009-01-07 04:49:00,2.49074,2.49074,2.4899,2.48995,8000000.0
2009-01-07 04:50:00,2.48976,2.48997,2.48917,2.48917,8000000.0
2009-01-07 04:51:00,2.48952,2.48952,2.4891,2.48913,6000000.0
2009-01-07 04:52:00,2.4893,2.49055,2.4893,2.49055,8000000.0
2009-01-07 04:53:00,2.49063,2.49076,2.49035,2.49076,8000000.0
2009-01-07 04:54:00,2.49028,2.49028,2.48944,2.48965,8000000.0
2009-01-07 04:55:00,2.4892,2.48938,2.4892,2.48936,7000000.0
2009-01-07 04:56:00,2.48956,2.48956,2.48911,2.48911,8000000.0
2009-01-07 04:57:00,2.48891,2.48891,2.48821,2.48821,8000000.0
2009-01-07 04:58:00,2.48837,2.48847,2.48818,2.48838,10000000.0
2009-01-07 04:59:00,2.48842,2.48842,2.48801,2.48801,9000000.0
2009-01-07 05:00:00,2.48788,2.48788,2.48748,2.48748,7000000.0
2009-01-07 05:01:00,2.48773,2.48779,2.48767,2.48779,6000000.0
2009-01-07 05:02:00,2.48769,2.48769,2.48724,2.48745,8000000.0
2009-01-07 05:03:00,2.48737,2.48776,2.48737,2.48776,14000000.0
2009-01-07 05:04:00,2.48849,2.48864,2.48847,2.48864,8000000.0
2009-01-07 05:05:00,2.48853,2.48899,2.48848,2.48899,11800000.0
2009-01-07 05:06:00,2.48946,2.48969,2.48946,2.48958,10000000.0
2009-01-07 05:07:00,2.48961,2.49013,2.48944,2.48957,8000000.0
2009-01-07 05:08:00,2.49036,2.49078,2.49031,2.49055,8800000.0
2009-01-07 05:09:00,2.4901,2.49023,2.48988,2.48988,8000000.0
2009-01-07 05:10:00,2.4912,2.49138,2.4912,2.49132,10000000.0
2009-01-07 05:11:00,2.49152,2.49164,2.49114,2.49125,8000000.0
2009-01-07 05:12:00,2.49131,2.49154,2.49131,2.49154,12000000.0
2009-01-07 05:13:00,2.49154,2.49187,2.49134,2.49134,8000000.0
2009-01-07 05:14:00,2.49149,2.49265,2.49149,2.49265,11000000.0
2009-01-07 05:15:00,2.49257,2.49303,2.49257,2.49262,6000000.0
2009-01-07 05:16:00,2.49257,2.49257,2.49194,2.49194,9000000.0
2009-01-07 05:17:00,2.49194,2.49265,2.49194,2.49265,11000000.0
2009-01-07 05:18:00,2.49314,2.49415,2.49314,2.49415,7000000.0
2009-01-07 05:19:00,2.49439,2.49458,2.49385,2.49442,10000000.0
2009-01-07 05:20:00,2.49448,2.4948,2.49403,2.49441,9000000.0
2009-01-07 05:21:00,2.4945,2.4947,2.49384,2.49384,11000000.0
2009-01-07 05:22:00,2.49354,2.49354,2.49314,2.49314,7000000.0
2009-01-07 05:23:00,2.49288,2.49331,2.49288,2.49331,22000000.0
2009-01-07 05:24:00,2.49336,2.49367,2.49336,2.49366,25000000.0
2009-01-07 05:25:00,2.49434,2.49451,2.49406,2.49406,7000000.0
2009-01-07 05:26:00,2.49402,2.49443,2.49402,2.49443,8000000.0
2009-01-07 05:27:00,2.49454,2.49479,2.49329,2.49329,8000000.0
2009-01-07 05:28:00,2.4936,2.4941,2.4936,2.4941,8000000.0
2009-01-07 05:29:00,2.49408,2.49408,2.49285,2.49327,15000000.0
2009-01-07 05:30:00,2.49415,2.49454,2.49408,2.49424,9000000.0
2009-01-07 05:31:00,2.49471,2.49505,2.49471,2.49497,8000000.0
2009-01-07 05:32:00,2.49475,2.49475,2.49395,2.49395,8000000.0
2009-01-07 05:33:00,2.49415,2.49415,2.49343,2.49343,7000000.0
2009-01-07 05:34:00,2.49362,2.49362,2.49323,2.49323,9000000.0
2009-01-07 05:35:00,2.49419,2.49488,2.49419,2.49453,7000000.0
2009-01-07 05:36:00,2.49394,2.49445,2.49394,2.49404,12000000.0
2009-01-07 05:37:00,2.49472,2.4956,2.49472,2.4956,8000000.0
2009-01-07 05:38:00,2.49591,2.49591,2.49565,2.49578,7000000.0
2009-01-07 05:39:00,2.49564,2.49564,2.49369,2.49398,10000000.0
2009-01-07 05:40:00,2.49367,2.49473,2.49367,2.49466,8000000.0
2009-01-07 05:41:00,2.49404,2.49503,2.49404,2.49415,9000000.0
2009-01-07 05:42:00,2.49341,2.49348,2.49328,2.49346,7000000.0
2009-01-07 05:43:00,2.49358,2.49456,2.49358,2.49456,7000000.0
2009-01-07 05:44:00,2.49484,2.49556,2.49461,2.49556,11000000.0
2009-01-07 05:45:00,2.49579,2.49585,2.4955,2.49561,8000000.0
2009-01-07 05:46:00,2.49584,2.49584,2.49495,2.49524,10000000.0
2009-01-07 05:47:00,2.49496,2.49496,2.49456,2.49485,8000000.0
2009-01-07 05:48:00,2.49464,2.49482,2.49464,2.49482,8000000.0
2009-01-07 05:49:00,2.4945,2.4945,2.49406,2.49407,10000000.0
2009-01-07 05:50:00,2.49418,2.4943,2.49392,2.4943,10000000.0
2009-01-07 05:51:00,2.49448,2.49475,2.49445,2.4947,22000000.0
2009-01-07 05:52:00,2.4949,2.4949,2.49441,2.49441,11000000.0
2009-01-07 05:53:00,2.4946,2.49482,2.49411,2.49411,7000000.0
2009-01-07 05:54:00,2.49363,2.49376,2.49349,2.49369,8000000.0
2009-01-07 05:55:00,2.49356,2.49393,2.49348,2.49393,11000000.0
2009-01-07 05:56:00,2.49369,2.49383,2.49365,2.49379,20000000.0
2009-01-07 05:57:00,2.4939,2.49443,2.49385,2.49443,7000000.0
2009-01-07 05:58:00,2.49481,2.49628,2.4948,2.49628,8000000.0
2009-01-07 05:59:00,2.49669,2.49669,2.49599,2.49654,8000000.0
2009-01-07 06:00:00,2.49558,2.49558,2.49454,2.49492,21000000.0
2009-01-07 06:01:00,2.49553,2.49637,2.49553,2.49637,9000000.0
2009-01-07 06:02:00,2.4961,2.49639,2.496,2.496,8000000.0
2009-01-07 06:03:00,2.49602,2.49743,2.49602,2.49743,23000000.0
2009-01-07 06:04:00,2.49752,2.49834,2.49746,2.49834,17000000.0
2009-01-07 06:05:00,2.49823,2.49823,2.49769,2.49771,8000000.0
2009-01-07 06:06:00,2.49769,2.49863,2.49769,2.49813,10000000.0
2009-01-07 06:07:00,2.49795,2.49795,2.49768,2.49779,9000000.0
2009-01-07 06:08:00,2.49769,2.49778,2.49723,2.49723,10000000.0
2009-01-07 06:09:00,2.49689,2.49764,2.49689,2.49709,10000000.0
2009-01-07 06:10:00,2.49695,2.49695,2.49663,2.49668,10000000.0
2009-01-07 06:11:00,2.49632,2.49643,2.49628,2.49635,7000000.0
2009-01-07 06:12:00,2.49617,2.49617,2.49592,2.49607,14000000.0
2009-01-07 06:13:00,2.49611,2.49629,2.49611,2.49627,10000000.0
2009-01-07 06:14:00,2.49604,2.49628,2.496,2.496,12000000.0
2009-01-07 06:15:00,2.49599,2.49611,2.49591,2.49611,18000000.0
2009-01-07 06:16:00,2.49615,2.49615,2.49589,2.49608,8000000.0
2009-01-07 06:17:00,2.49676,2.49696,2.49669,2.49696,10000000.0
2009-01-07 06:18:00,2.49703,2.49703,2.49672,2.49683,8000000.0
2009-01-07 06:19:00,2.49701,2.49713,2.49669,2.49692,8000000.0
2009-01-07 06:20:00,2.49746,2.49746,2.4966,2.49675,11000000.0
2009-01-07 06:21:00,2.49647,2.49686,2.49643,2.49686,20000000.0
2009-01-07 06:22:00,2.49751,2.49751,2.49588,2.49667,10800000.0
2009-01-07 06:23:00,2.497,2.497,2.49692,2.49695,7000000.0
2009-01-07 06:24:00,2.49721,2.49721,2.49616,2.49653,7000000.0
2009-01-07 06:25:00,2.49687,2.49687,2.49665,2.49665,8800000.0
2009-01-07 06:26:00,2.49689,2.4971,2.49677,2.4971,8000000.0
2009-01-07 06:27:00,2.49659,2.49672,2.49644,2.49644,7000000.0
2009-01-07 06:28:00,2.49648,2.49684,2.49648,2.49684,8000000.0
2009-01-07 06:29:00,2.49682,2.49701,2.49545,2.49613,7000000.0
2009-01-07 06:30:00,2.49687,2.49715,2.49679,2.49698,9000000.0
2009-01-07 06:31:00,2.49686,2.4973,2.49686,2.4973,8000000.0
2009-01-07 06:32:00,2.49796,2.49823,2.49779,2.49779,6800000.0
2009-01-07 06:33:00,2.49815,2.49845,2.49815,2.49815,12000000.0
2009-01-07 06:34:00,2.49808,2.49808,2.49758,2.49758,14000000.0
2009-01-07 06:35:00,2.49713,2.49713,2.49504,2.49504,7000000.0
2009-01-07 06:36:00,2.49479,2.49479,2.49457,2.49468,18000000.0
2009-01-07 06:37:00,2.49428,2.49434,2.49394,2.49403,27000000.0
2009-01-07 06:38:00,2.494,2.49431,2.494,2.49431,9000000.0
2009-01-07 06:39:00,2.4944,2.49452,2.49398,2.49452,9000000.0
2009-01-07 06:40:00,2.49446,2.49446,2.49423,2.49423,7000000.0
2009-01-07 06:41:00,2.49409,2.49409,2.49376,2.49376,12000000.0
2009-01-07 06:42:00,2.49436,2.49436,2.49341,2.49391,7000000.0
2009-01-07 06:43:00,2.4936,2.4936,2.49312,2.49312,7000000.0
2009-01-07 06:44:00,2.49274,2.49274,2.49136,2.49152,11000000.0
2009-01-07 06:45:00,2.49113,2.49113,2.49063,2.49063,19000000.0
2009-01-07 06:46:00,2.49115,2.49125,2.49082,2.49082,8000000.0
2009-01-07 06:47:00,2.49089,2.49089,2.49052,2.4906,7000000.0
2009-01-07 06:48:00,2.49059,2.49093,2.49059,2.49089,8000000.0
2009-01-07 06:49:00,2.49072,2.49092,2.49057,2.49092,7000000.0
2009-01-07 06:50:00,2.49096,2.49098,2.49081,2.49098,8000000.0
2009-01-07 06:51:00,2.49059,2.49059,2.49038,2.49053,7000000.0
2009-01-07 06:52:00,2.49093,2.49104,2.49087,2.49104,10000000.0
2009-01-07 06:53:00,2.49117,2.49131,2.49112,2.49127,11000000.0
2009-01-07 06:54:00,2.49069,2.49171,2.49069,2.49171,10000000.0
2009-01-07 06:55:00,2.49215,2.49215,2.49173,2.49173,8000000.0
2009-01-07 06:56:00,2.49176,2.49199,2.49172,2.49179,6800000.0
2009-01-07 06:57:00,2.4914,2.49228,2.49121,2.49228,8000000.0
2009-01-07 06:58:00,2.49193,2.49205,2.49193,2.49198,8000000.0
2009-01-07 06:59:00,2.4917,2.4917,2.49038,2.49038,19000000.0
2009-01-07 07:00:00,2.49028,2.49092,2.49028,2.49092,23000000.0
2009-01-07 07:01:00,2.49214,2.49255,2.49157,2.49157,8000000.0
2009-01-07 07:02:00,2.49165,2.49267,2.49165,2.49267,10000000.0
2009-01-07 07:03:00,2.49251,2.4934,2.49248,2.4934,7000000.0
2009-01-07 07:04:00,2.49354,2.49385,2.49354,2.49385,7000000.0
2009-01-07 07:05:00,2.49397,2.494,2.4936,2.4936,11000000.0
2009-01-07 07:06:00,2.49392,2.49424,2.49392,2.49424,7000000.0
2009-01-07 07:07:00,2.494,2.494,2.49347,2.49347,7000000.0
2009-01-07 07:08:00,2.49367,2.49442,2.49362,2.49442,9000000.0
2009-01-07 07:09:00,2.49397,2.49397,2.49324,2.49328,7000000.0
2009-01-07 07:10:00,2.49319,2.49319,2.49273,2.49273,16000000.0
2009-01-07 07:11:00,2.49221,2.49221,2.49174,2.49174,4000000.0
2009-01-07 07:12:00,2.492,2.49217,2.49117,2.49147,8800000.0
2009-01-07 07:13:00,2.49164,2.49179,2.4916,2.49178,7000000.0
2009-01-07 07:14:00,2.49184,2.49275,2.49184,2.49258,8000000.0
2009-01-07 07:15:00,2.49269,2.49297,2.4923,2.49297,11000000.0
2009-01-07 07:16:00,2.49312,2.49351,2.49312,2.49347,8000000.0
2009-01-07 07:17:00,2.49387,2.49419,2.49387,2.49414,9000000.0
2009-01-07 07:18:00,2.49409,2.49409,2.49357,2.49386,7000000.0
2009-01-07 07:19:00,2.4935,2.49448,2.4935,2.49448,23000000.0
2009-01-07 07:20:00,2.49454,2.49454,2.49403,2.49423,12000000.0
2009-01-07 07:21:00,2.49354,2.49376,2.4935,2.49351,10000000.0
2009-01-07 07:22:00,2.49363,2.49391,2.49363,2.49384,7000000.0
2009-01-07 07:23:00,2.49394,2.49472,2.49387,2.49472,7000000.0
2009-01-07 07:24:00,2.494,2.49462,2.494,2.49435,11000000.0
2009-01-07 07:25:00,2.49448,2.49535,2.49442,2.49535,7000000.0
2009-01-07 07:26:00,2.4963,2.49679,2.49613,2.49679,11000000.0
2009-01-07 07:27:00,2.49757,2.49801,2.49757,2.4977,29000000.0
2009-01-07 07:28:00,2.49733,2.49764,2.49733,2.49754,7000000.0
2009-01-07 07:29:00,2.49744,2.49761,2.49731,2.49761,8000000.0
2009-01-07 07:30:00,2.49765,2.498,2.49765,2.49785,22000000.0
2009-01-07 07:31:00,2.49866,2.49914,2.49866,2.49871,7000000.0
2009-01-07 07:32:00,2.49826,2.49852,2.49744,2.49852,10000000.0
2009-01-07 07:33:00,2.50013,2.50585,2.50013,2.50498,8000000.0
2009-01-07 07:34:00,2.49987,2.50013,2.49979,2.49992,8000000.0
2009-01-07 07:35:00,2.49933,2.49933,2.4988,2.49914,8000000.0
2009-01-07 07:36:00,2.49948,2.49952,2.49908,2.49908,7000000.0
2009-01-07 07:37:00,2.50068,2.50069,2.49829,2.49829,8000000.0
2009-01-07 07:38:00,2.49846,2.49929,2.49846,2.49927,9000000.0
2009-01-07 07:39:00,2.49953,2.49973,2.49917,2.49958,11000000.0
2009-01-07 07:40:00,2.49984,2.5006,2.49984,2.50012,8000000.0
2009-01-07 07:41:00,2.50014,2.50049,2.49984,2.49984,7000000.0
2009-01-07 07:42:00,2.50004,2.50031,2.50004,2.50031,7000000.0
2009-01-07 07:43:00,2.49918,2.49934,2.49891,2.49934,8000000.0
2009-01-07 07:44:00,2.49939,2.5001,2.49924,2.49986,7000000.0
2009-01-07 07:45:00,2.50095,2.50113,2.50033,2.50033,7000000.0
2009-01-07 07:46:00,2.50018,2.50023,2.4999,2.50003,7000000.0
2009-01-07 07:47:00,2.5001,2.5001,2.49944,2.49944,7000000.0
2009-01-07 07:48:00,2.50049,2.50049,2.4993,2.49997,8000000.0
2009-01-07 07:49:00,2.49994,2.49994,2.49861,2.49898,17000000.0
2009-01-07 07:50:00,2.4993,2.49948,2.49893,2.49948,7000000.0
2009-01-07 07:51:00,2.50102,2.50256,2.50102,2.50253,15000000.0
2009-01-07 07:52:00,2.50233,2.50372,2.50233,2.50372,7000000.0
2009-01-07 07:53:00,2.50453,2.50453,2.50424,2.50433,10000000.0
2009-01-07 07:54:00,2.50427,2.50427,2.50216,2.50216,18000000.0
2009-01-07 07:55:00,2.50237,2.50237,2.50208,2.50234,8000000.0
2009-01-07 07:56:00,2.50191,2.50191,2.50101,2.50143,11000000.0
2009-01-07 07:57:00,2.5018,2.50199,2.50168,2.50189,8000000.0
2009-01-07 07:58:00,2.50168,2.50182,2.50163,2.50182,7000000.0
2009-01-07 07:59:00,2.50193,2.50193,2.50141,2.50141,10000000.0
2009-01-07 08:00:00,2.50135,2.5016,2.50128,2.50129,9000000.0
2009-01-07 08:01:00,2.50153,2.5021,2.50116,2.50121,13000000.0
2009-01-07 08:02:00,2.50085,2.50085,2.50042,2.50056,11000000.0
2009-01-07 08:03:00,2.50072,2.50072,2.50022,2.50022,8000000.0
2009-01-07 08:04:00,2.49979,2.50017,2.49973,2.50017,7000000.0
2009-01-07 08:05:00,2.50004,2.50046,2.50002,2.50046,7800000.0
2009-01-07 08:06:00,2.50006,2.50006,2.49964,2.49964,8000000.0
2009-01-07 08:07:00,2.49837,2.49837,2.49712,2.49724,11000000.0
2009-01-07 08:08:00,2.497,2.497,2.49689,2.49689,27000000.0
2009-01-07 08:09:00,2.49701,2.49825,2.49701,2.49825,8000000.0
2009-01-07 08:10:00,2.49831,2.49831,2.49788,2.49788,11000000.0
2009-01-07 08:11:00,2.49768,2.49768,2.49739,2.49739,31000000.0
2009-01-07 08:12:00,2.49714,2.49714,2.4963,2.4963,8000000.0
2009-01-07 08:13:00,2.49599,2.49599,2.4955,2.49557,8000000.0
2009-01-07 08:14:00,2.49573,2.49616,2.49565,2.49584,21000000.0
2009-01-07 08:15:00,2.49582,2.49612,2.49582,2.4959,20000000.0
2009-01-07 08:16:00,2.49524,2.497,2.49505,2.49604,24000000.0
2009-01-07 08:17:00,2.49623,2.49635,2.49617,2.49617,25000000.0
2009-01-07 08:18:00,2.49632,2.49632,2.49601,2.49606,22000000.0
2009-01-07 08:19:00,2.49619,2.49646,2.49603,2.49612,17000000.0
2009-01-07 08:20:00,2.49592,2.49622,2.49592,2.49616,8000000.0
2009-01-07 08:21:00,2.49674,2.4975,2.49674,2.4975,26000000.0
2009-01-07 08:22:00,2.49797,2.49803,2.49782,2.49782,7000000.0
2009-01-07 08:23:00,2.49764,2.49789,2.49764,2.49779,10000000.0
2009-01-07 08:24:00,2.49755,2.49755,2.49694,2.49694,7000000.0
2009-01-07 08:25:00,2.49685,2.49694,2.49661,2.49662,11000000.0
2009-01-07 08:26:00,2.49661,2.49683,2.49644,2.49644,23000000.0
2009-01-07 08:27:00,2.49628,2.49664,2.49628,2.49644,7000000.0
2009-01-07 08:28:00,2.4972,2.49819,2.4972,2.49754,8000000.0
2009-01-07 08:29:00,2.49638,2.49745,2.49638,2.49745,8000000.0
2009-01-07 08:30:00,2.4969,2.49714,2.49644,2.49644,24800000.0
2009-01-07 08:31:00,2.49643,2.49643,2.49612,2.49612,36000000.0
2009-01-07 08:32:00,2.49698,2.49726,2.49691,2.49726,7000000.0
2009-01-07 08:33:00,2.49748,2.49789,2.49739,2.49739,8000000.0
2009-01-07 08:34:00,2.49715,2.49717,2.4969,2.49698,66000000.0
2009-01-07 08:35:00,2.49656,2.49729,2.49654,2.49729,9000000.0
2009-01-07 08:36:00,2.49761,2.49761,2.49663,2.49663,23000000.0
2009-01-07 08:37:00,2.49718,2.49815,2.49718,2.49815,8000000.0
2009-01-07 08:38:00,2.49859,2.49888,2.49852,2.49852,9000000.0
2009-01-07 08:39:00,2.49921,2.49986,2.49896,2.49986,10000000.0
2009-01-07 08:40:00,2.49901,2.49902,2.49846,2.49862,11000000.0
2009-01-07 08:41:00,2.49877,2.49984,2.49877,2.49984,20800000.0
2009-01-07 08:42:00,2.49956,2.49997,2.49719,2.49898,9000000.0
2009-01-07 08:43:00,2.49892,2.49979,2.49892,2.49965,8000000.0
2009-01-07 08:44:00,2.49976,2.50009,2.49963,2.49963,20000000.0
2009-01-07 08:45:00,2.49929,2.50174,2.49929,2.50164,11000000.0
2009-01-07 08:46:00,2.50173,2.50266,2.50173,2.50266,43000000.0
2009-01-07 08:47:00,2.50247,2.50247,2.5018,2.5018,7000000.0
2009-01-07 08:48:00,2.50169,2.50184,2.50157,2.5018,32000000.0
2009-01-07 08:49:00,2.5015,2.50184,2.5015,2.50173,8000000.0
2009-01-07 08:50:00,2.5018,2.50261,2.5018,2.50261,9000000.0
2009-01-07 08:51:00,2.50295,2.5038,2.50295,2.50365,11000000.0
2009-01-07 08:52:00,2.50401,2.50539,2.50401,2.50539,47000000.0
2009-01-07 08:53:00,2.50525,2.50525,2.50399,2.50399,65000000.0
2009-01-07 08:54:00,2.50398,2.50428,2.50386,2.50428,29000000.0
2009-01-07 08:55:00,2.50462,2.50596,2.50462,2.50596,46000000.0
2009-01-07 08:56:00,2.50615,2.50644,2.50579,2.50604,24000000.0
2009-01-07 08:57:00,2.50608,2.50672,2.50608,2.50652,27800000.0
2009-01-07 08:58:00,2.50906,2.51139,2.50906,2.51139,22000000.0
2009-01-07 08:59:00,2.51064,2.51064,2.50871,2.50871,28000000.0
2009-01-07 09:00:00,2.50849,2.50849,2.50415,2.50415,35000000.0
2009-01-07 09:01:00,2.503,2.50418,2.50239,2.5041,7000000.0
2009-01-07 09:02:00,2.50453,2.50538,2.50423,2.50538,17000000.0
2009-01-07 09:03:00,2.50559,2.50712,2.50507,2.50712,14000000.0
2009-01-07 09:04:00,2.50628,2.50814,2.50628,2.50814,40000000.0
2009-01-07 09:05:00,2.50852,2.50889,2.5085,2.50889,18000000.0
2009-01-07 09:06:00,2.50865,2.50881,2.50848,2.50848,30000000.0
2009-01-07 09:07:00,2.50794,2.50836,2.50791,2.50819,37000000.0
2009-01-07 09:08:00,2.50871,2.50947,2.50871,2.50947,28000000.0
2009-01-07 09:09:00,2.51046,2.51178,2.51046,2.51172,59000000.0
2009-01-07 09:10:00,2.51191,2.5122,2.51181,2.51189,34000000.0
2009-01-07 09:11:00,2.5114,2.5114,2.51013,2.51045,42800000.0
2009-01-07 09:12:00,2.51081,2.51082,2.51035,2.51035,55000000.0
2009-01-07 09:13:00,2.51014,2.51018,2.50884,2.50884,8000000.0
2009-01-07 09:14:00,2.50916,2.50917,2.50904,2.50906,64000000.0
2009-01-07 09:15:00,2.50886,2.50938,2.50882,2.50887,52000000.0
2009-01-07 09:16:00,2.50807,2.50852,2.50806,2.50822,43000000.0
2009-01-07 09:17:00,2.50663,2.50663,2.50451,2.50471,49800000.0
2009-01-07 09:18:00,2.50357,2.50357,2.50271,2.50271,60000000.0
2009-01-07 09:19:00,2.5027,2.50327,2.50244,2.50244,48800000.0
2009-01-07 09:20:00,2.50284,2.50332,2.50224,2.50224,8000000.0
2009-01-07 09:21:00,2.50227,2.50379,2.50227,2.50311,62000000.0
2009-01-07 09:22:00,2.50247,2.50247,2.50153,2.50153,73000000.0
2009-01-07 09:23:00,2.50116,2.50119,2.50059,2.50094,79800000.0
2009-01-07 09:24:00,2.50126,2.50281,2.50126,2.50281,50000000.0
2009-01-07 09:25:00,2.50282,2.50282,2.50236,2.50237,7800000.0
2009-01-07 09:26:00,2.50214,2.50214,2.5003,2.5003,58000000.0
2009-01-07 09:27:00,2.50001,2.50014,2.49956,2.50014,70800000.0
2009-01-07 09:28:00,2.50024,2.50024,2.4987,2.49908,52000000.0
2009-01-07 09:29:00,2.49879,2.49879,2.49574,2.49574,34000000.0
2009-01-07 09:30:00,2.49665,2.49752,2.49665,2.49693,23000000.0
2009-01-07 09:31:00,2.49701,2.49736,2.49683,2.49736,20000000.0
2009-01-07 09:32:00,2.4981,2.49824,2.49771,2.49785,45000000.0
2009-01-07 09:33:00,2.49811,2.49811,2.49754,2.49754,38000000.0
2009-01-07 09:34:00,2.49872,2.49962,2.49861,2.49861,32000000.0
2009-01-07 09:35:00,2.49837,2.49883,2.49837,2.49868,9000000.0
2009-01-07 09:36:00,2.49853,2.49915,2.49828,2.49828,46000000.0
2009-01-07 09:37:00,2.49879,2.49943,2.49879,2.49943,53000000.0
2009-01-07 09:38:00,2.49952,2.50015,2.49952,2.50006,37000000.0
2009-01-07 09:39:00,2.50015,2.50089,2.49982,2.49982,55000000.0
2009-01-07 09:40:00,2.49996,2.50113,2.49996,2.50081,62800000.0
2009-01-07 09:41:00,2.50124,2.50205,2.50124,2.50205,45000000.0
2009-01-07 09:42:00,2.50231,2.50282,2.50231,2.50282,51000000.0
2009-01-07 09:43:00,2.50348,2.50373,2.50292,2.50292,58000000.0
2009-01-07 09:44:00,2.50344,2.50411,2.50344,2.50371,29000000.0
2009-01-07 09:45:00,2.50374,2.50494,2.50374,2.50494,9000000.0
2009-01-07 09:46:00,2.50595,2.50766,2.50595,2.50659,35000000.0
2009-01-07 09:47:00,2.50606,2.50606,2.50526,2.50587,9000000.0
2009-01-07 09:48:00,2.50715,2.50941,2.50715,2.50941,8000000.0
2009-01-07 09:49:00,2.50646,2.50646,2.50465,2.50465,34000000.0
2009-01-07 09:50:00,2.5044,2.50474,2.50408,2.50474,53600000.0
2009-01-07 09:51:00,2.50496,2.50514,2.50394,2.5043,66000000.0
2009-01-07 09:52:00,2.50468,2.50587,2.50334,2.50341,35000000.0
2009-01-07 09:53:00,2.50354,2.50354,2.50298,2.50317,41000000.0
2009-01-07 09:54:00,2.5026,2.50269,2.50229,2.50269,48000000.0
2009-01-07 09:55:00,2.50333,2.50405,2.50333,2.50387,51000000.0
2009-01-07 09:56:00,2.50392,2.50414,2.50343,2.50386,48800000.0
2009-01-07 09:57:00,2.50375,2.50406,2.50375,2.50387,7000000.0
2009-01-07 09:58:00,2.50325,2.50357,2.50233,2.50331,49000000.0
2009-01-07 09:59:00,2.50346,2.50411,2.5025,2.50283,43000000.0
2009-01-07 10:00:00,2.50199,2.50219,2.50154,2.50219,59000000.0
2009-01-07 10:01:00,2.5014,2.5014,2.50038,2.5005,48000000.0
2009-01-07 10:02:00,2.50002,2.50002,2.49801,2.49857,31000000.0
2009-01-07 10:03:00,2.49802,2.49802,2.49727,2.49727,40000000.0
2009-01-07 10:04:00,2.49727,2.49757,2.49687,2.49757,10000000.0
2009-01-07 10:05:00,2.49739,2.49739,2.49612,2.49612,44000000.0
2009-01-07 10:06:00,2.49574,2.49647,2.49574,2.49644,43000000.0
2009-01-07 10:07:00,2.497,2.49746,2.49684,2.49746,57000000.0
2009-01-07 10:08:00,2.49669,2.4969,2.49648,2.49678,57000000.0
2009-01-07 10:09:00,2.4963,2.4963,2.49547,2.49547,66000000.0
2009-01-07 10:10:00,2.49462,2.49513,2.49462,2.49487,62000000.0
2009-01-07 10:11:00,2.49406,2.49444,2.49393,2.49444,9000000.0
2009-01-07 10:12:00,2.49404,2.49406,2.49351,2.49351,77000000.0
2009-01-07 10:13:00,2.49266,2.49266,2.49125,2.49125,51800000.0
2009-01-07 10:14:00,2.49149,2.49278,2.49149,2.49207,43000000.0
2009-01-07 10:15:00,2.49218,2.49269,2.49218,2.49245,48600000.0
2009-01-07 10:16:00,2.49333,2.49563,2.49333,2.49513,42000000.0
2009-01-07 10:17:00,2.49581,2.49603,2.49565,2.49573,45000000.0
2009-01-07 10:18:00,2.49484,2.49535,2.49484,2.49524,45800000.0
2009-01-07 10:19:00,2.49573,2.49599,2.49554,2.49554,56000000.0
2009-01-07 10:20:00,2.49574,2.49574,2.4955,2.49554,43000000.0
2009-01-07 10:21:00,2.4958,2.4958,2.49462,2.49464,7000000.0
2009-01-07 10:22:00,2.49477,2.49769,2.49477,2.49761,53000000.0
2009-01-07 10:23:00,2.49713,2.49851,2.49713,2.49851,8000000.0
2009-01-07 10:24:00,2.49918,2.49918,2.49751,2.49751,54800000.0
2009-01-07 10:25:00,2.49725,2.49781,2.49724,2.49752,61800000.0
2009-01-07 10:26:00,2.4978,2.49884,2.4978,2.49884,60800000.0
2009-01-07 10:27:00,2.49822,2.49822,2.49711,2.49711,68800000.0
2009-01-07 10:28:00,2.49664,2.49715,2.49641,2.49709,64800000.0
2009-01-07 10:29:00,2.4971,2.4971,2.49633,2.49633,47000000.0
2009-01-07 10:30:00,2.49635,2.49635,2.49553,2.49554,43800000.0
2009-01-07 10:31:00,2.4954,2.49571,2.49512,2.49516,31000000.0
2009-01-07 10:32:00,2.49449,2.49457,2.49402,2.49405,45800000.0
2009-01-07 10:33:00,2.49546,2.49698,2.49546,2.49667,22000000.0
2009-01-07 10:34:00,2.49739,2.49739,2.49622,2.49736,24000000.0
2009-01-07 10:35:00,2.49656,2.49656,2.49555,2.49555,23000000.0
2009-01-07 10:36:00,2.49549,2.49627,2.49536,2.49627,37000000.0
2009-01-07 10:37:00,2.49671,2.49752,2.49671,2.49752,23000000.0
2009-01-07 10:38:00,2.49804,2.49966,2.49804,2.49966,28800000.0
2009-01-07 10:39:00,2.49863,2.49863,2.49753,2.49791,10000000.0
2009-01-07 10:40:00,2.49759,2.49807,2.4973,2.49801,25800000.0
2009-01-07 10:41:00,2.49835,2.49847,2.49827,2.49842,37800000.0
2009-01-07 10:42:00,2.49784,2.49841,2.49775,2.49815,40000000.0
2009-01-07 10:43:00,2.49841,2.4991,2.49841,2.49896,26800000.0
2009-01-07 10:44:00,2.49851,2.49851,2.49758,2.49758,25000000.0
2009-01-07 10:45:00,2.49729,2.49729,2.49677,2.49677,7800000.0
2009-01-07 10:46:00,2.49591,2.49591,2.49534,2.49537,36000000.0
2009-01-07 10:47:00,2.49538,2.49547,2.49517,2.49527,31800000.0
2009-01-07 10:48:00,2.49502,2.49537,2.49462,2.49473,35800000.0
2009-01-07 10:49:00,2.49516,2.49516,2.49489,2.49508,43800000.0
2009-01-07 10:50:00,2.49428,2.49431,2.49308,2.49308,50000000.0
2009-01-07 10:51:00,2.49272,2.4938,2.49272,2.4937,8000000.0
2009-01-07 10:52:00,2.49331,2.49331,2.49284,2.49331,43600000.0
2009-01-07 10:53:00,2.49298,2.49298,2.4916,2.49206,65000000.0
2009-01-07 10:54:00,2.49269,2.49385,2.49269,2.49385,8000000.0
2009-01-07 10:55:00,2.49379,2.49379,2.49261,2.49261,51000000.0
2009-01-07 10:56:00,2.49267,2.49303,2.49253,2.49253,41000000.0
2009-01-07 10:57:00,2.49217,2.49221,2.49181,2.492,48000000.0
2009-01-07 10:58:00,2.49224,2.49266,2.4922,2.49233,8000000.0
2009-01-07 10:59:00,2.49203,2.49271,2.49203,2.49211,49000000.0
2009-01-07 11:00:00,2.49157,2.49243,2.49157,2.49204,47000000.0
2009-01-07 11:01:00,2.49228,2.49236,2.49228,2.49231,41000000.0
2009-01-07 11:02:00,2.49303,2.49381,2.49298,2.49349,24000000.0
2009-01-07 11:03:00,2.49415,2.49576,2.49386,2.49576,45000000.0
2009-01-07 11:04:00,2.49593,2.49603,2.49577,2.49581,33000000.0
2009-01-07 11:05:00,2.49569,2.49589,2.49429,2.49429,23000000.0
2009-01-07 11:06:00,2.49431,2.49431,2.49296,2.49296,16000000.0
2009-01-07 11:07:00,2.49178,2.49178,2.49093,2.49093,34000000.0
2009-01-07 11:08:00,2.49043,2.49043,2.48985,2.48999,29800000.0
2009-01-07 11:09:00,2.48921,2.48921,2.48798,2.4882,47800000.0
2009-01-07 11:10:00,2.48832,2.48846,2.4877,2.4877,7000000.0
2009-01-07 11:11:00,2.48817,2.48817,2.48705,2.48705,42800000.0
2009-01-07 11:12:00,2.48686,2.48747,2.48681,2.48742,10000000.0
2009-01-07 11:13:00,2.48801,2.48813,2.48785,2.48785,61000000.0
2009-01-07 11:14:00,2.48785,2.48849,2.48752,2.48849,46000000.0
2009-01-07 11:15:00,2.48883,2.48883,2.48816,2.48816,30000000.0
2009-01-07 11:16:00,2.4879,2.4879,2.4869,2.48693,11000000.0
2009-01-07 11:17:00,2.48647,2.48647,2.48454,2.48454,46000000.0
2009-01-07 11:18:00,2.48482,2.48561,2.48472,2.48561,43000000.0
2009-01-07 11:19:00,2.48568,2.486,2.48568,2.48599,8000000.0
2009-01-07 11:20:00,2.48586,2.48586,2.48494,2.48494,58000000.0
2009-01-07 11:21:00,2.48399,2.48409,2.48361,2.48409,38000000.0
2009-01-07 11:22:00,2.48492,2.48715,2.48492,2.48715,48000000.0
2009-01-07 11:23:00,2.48793,2.48899,2.48793,2.48899,7000000.0
2009-01-07 11:24:00,2.4892,2.4892,2.48788,2.48788,52000000.0
2009-01-07 11:25:00,2.48778,2.48876,2.48778,2.48837,48000000.0
2009-01-07 11:26:00,2.48804,2.48812,2.48778,2.48789,40000000.0
2009-01-07 11:27:00,2.4876,2.48859,2.4876,2.48859,38000000.0
2009-01-07 11:28:00,2.48883,2.48965,2.48883,2.48965,67000000.0
2009-01-07 11:29:00,2.48897,2.48903,2.48809,2.4881,44000000.0
2009-01-07 11:30:00,2.48813,2.4882,2.48745,2.48745,33000000.0
2009-01-07 11:31:00,2.48702,2.48702,2.48608,2.48608,49800000.0
2009-01-07 11:32:00,2.48567,2.48567,2.48459,2.48459,48000000.0
2009-01-07 11:33:00,2.48407,2.48407,2.48327,2.48327,32000000.0
2009-01-07 11:34:00,2.48337,2.48586,2.48337,2.48553,42000000.0
2009-01-07 11:35:00,2.48589,2.4859,2.48333,2.48333,7000000.0
2009-01-07 11:36:00,2.48285,2.48285,2.48082,2.48085,61000000.0
2009-01-07 11:37:00,2.48146,2.48311,2.48146,2.48311,53000000.0
2009-01-07 11:38:00,2.48386,2.48386,2.48129,2.48175,64000000.0
2009-01-07 11:39:00,2.48169,2.48197,2.48013,2.48013,72000000.0
2009-01-07 11:40:00,2.48001,2.48022,2.48001,2.48008,37000000.0
2009-01-07 11:41:00,2.4803,2.48105,2.4803,2.48105,38800000.0
2009-01-07 11:42:00,2.48173,2.48209,2.48173,2.48209,35000000.0
2009-01-07 11:43:00,2.48258,2.48486,2.48258,2.48486,8000000.0
2009-01-07 11:44:00,2.48535,2.48687,2.48535,2.48674,66000000.0
2009-01-07 11:45:00,2.48656,2.48656,2.4861,2.48629,61000000.0
2009-01-07 11:46:00,2.48651,2.48812,2.48641,2.48812,42000000.0
2009-01-07 11:47:00,2.48846,2.48846,2.48454,2.48454,16000000.0
2009-01-07 11:48:00,2.48384,2.48422,2.48384,2.48402,24000000.0
2009-01-07 11:49:00,2.48432,2.48445,2.48407,2.48408,43000000.0
2009-01-07 11:50:00,2.4843,2.48476,2.4833,2.4833,46800000.0
2009-01-07 11:51:00,2.48328,2.48328,2.48264,2.48288,7000000.0
2009-01-07 11:52:00,2.48254,2.48254,2.48135,2.48135,33000000.0
2009-01-07 11:53:00,2.48155,2.48311,2.48155,2.48277,41000000.0
2009-01-07 11:54:00,2.48206,2.48247,2.48199,2.48218,41000000.0
2009-01-07 11:55:00,2.48259,2.48259,2.48156,2.48156,39000000.0
2009-01-07 11:56:00,2.4814,2.4827,2.4814,2.48187,48000000.0
2009-01-07 11:57:00,2.48216,2.48223,2.48167,2.48167,34800000.0
2009-01-07 11:58:00,2.48214,2.48281,2.48177,2.48281,40000000.0
2009-01-07 11:59:00,2.48332,2.48363,2.48331,2.48354,49800000.0
2009-01-07 12:00:00,2.48296,2.48296,2.48259,2.48289,37000000.0
2009-01-07 12:01:00,2.48201,2.48201,2.47981,2.47981,44000000.0
2009-01-07 12:02:00,2.47851,2.48084,2.47851,2.47963,31000000.0
2009-01-07 12:03:00,2.47967,2.47991,2.47902,2.47902,44800000.0
2009-01-07 12:04:00,2.47872,2.48118,2.47872,2.48118,32000000.0
2009-01-07 12:05:00,2.48153,2.48257,2.48121,2.48257,53000000.0
2009-01-07 12:06:00,2.48232,2.48278,2.48232,2.4827,22000000.0
2009-01-07 12:07:00,2.48347,2.48455,2.48347,2.48455,44000000.0
2009-01-07 12:08:00,2.48533,2.48665,2.48526,2.48526,46000000.0
2009-01-07 12:09:00,2.48479,2.48479,2.48366,2.48366,24000000.0
2009-01-07 12:10:00,2.48348,2.48557,2.48348,2.48557,38000000.0
2009-01-07 12:11:00,2.48603,2.48603,2.48369,2.48369,10000000.0
2009-01-07 12:12:00,2.484,2.48479,2.484,2.48479,43000000.0
2009-01-07 12:13:00,2.4851,2.48533,2.48499,2.48499,33000000.0
2009-01-07 12:14:00,2.48495,2.48536,2.48482,2.48536,42000000.0
2009-01-07 12:15:00,2.48559,2.48586,2.48545,2.48545,43000000.0
2009-01-07 12:16:00,2.48485,2.48496,2.48432,2.48432,50800000.0
2009-01-07 12:17:00,2.48415,2.48437,2.48394,2.48394,40000000.0
2009-01-07 12:18:00,2.4839,2.48495,2.4839,2.4846,41000000.0
2009-01-07 12:19:00,2.48407,2.4843,2.48333,2.48333,46000000.0
2009-01-07 12:20:00,2.48426,2.48538,2.48426,2.48538,35000000.0
2009-01-07 12:21:00,2.48586,2.48702,2.48576,2.48576,55000000.0
2009-01-07 12:22:00,2.4856,2.48777,2.4856,2.48777,28000000.0
2009-01-07 12:23:00,2.48808,2.48906,2.48808,2.48906,28000000.0
2009-01-07 12:24:00,2.4893,2.48959,2.48883,2.4889,41800000.0
2009-01-07 12:25:00,2.4892,2.49002,2.4892,2.49002,21000000.0
2009-01-07 12:26:00,2.49,2.49053,2.49,2.49042,35800000.0
2009-01-07 12:27:00,2.48981,2.48988,2.48912,2.48912,34000000.0
2009-01-07 12:28:00,2.48881,2.4912,2.48881,2.4912,42000000.0
2009-01-07 12:29:00,2.4918,2.49185,2.48951,2.48972,69800000.0
2009-01-07 12:30:00,2.49002,2.49252,2.49002,2.49252,44000000.0
2009-01-07 12:31:00,2.49305,2.49373,2.49262,2.49373,48000000.0
2009-01-07 12:32:00,2.4937,2.49378,2.49366,2.49377,36000000.0
2009-01-07 12:33:00,2.49369,2.49551,2.49369,2.49497,60000000.0
2009-01-07 12:34:00,2.4947,2.4947,2.49249,2.49249,18000000.0
2009-01-07 12:35:00,2.49281,2.49362,2.49281,2.49322,14000000.0
2009-01-07 12:36:00,2.49297,2.49297,2.49249,2.4929,41000000.0
2009-01-07 12:37:00,2.49301,2.49301,2.49269,2.49282,9000000.0
2009-01-07 12:38:00,2.49314,2.49399,2.4931,2.49399,28800000.0
2009-01-07 12:39:00,2.49432,2.49441,2.49371,2.49441,19000000.0
2009-01-07 12:40:00,2.49443,2.49443,2.49259,2.49305,12000000.0
2009-01-07 12:41:00,2.49324,2.49324,2.49262,2.49262,18000000.0
2009-01-07 12:42:00,2.49153,2.49178,2.49104,2.49178,25800000.0
2009-01-07 12:43:00,2.49184,2.49263,2.49184,2.49247,30000000.0
2009-01-07 12:44:00,2.49268,2.49326,2.49268,2.49326,26000000.0
2009-01-07 12:45:00,2.49376,2.49438,2.4937,2.49425,36000000.0
2009-01-07 12:46:00,2.4936,2.49493,2.4936,2.49493,39000000.0
2009-01-07 12:47:00,2.49508,2.49513,2.49484,2.49484,8000000.0
2009-01-07 12:48:00,2.49454,2.49469,2.49444,2.49469,22800000.0
2009-01-07 12:49:00,2.49514,2.49514,2.49418,2.49418,37000000.0
2009-01-07 12:50:00,2.49579,2.49725,2.49579,2.49712,7000000.0
2009-01-07 12:51:00,2.49704,2.49811,2.49704,2.49792,8000000.0
2009-01-07 12:52:00,2.49808,2.49858,2.49808,2.49856,29000000.0
2009-01-07 12:53:00,2.49854,2.49854,2.49712,2.49712,23000000.0
2009-01-07 12:54:00,2.49695,2.49695,2.49667,2.49674,22000000.0
2009-01-07 12:55:00,2.49683,2.49683,2.49627,2.49627,7000000.0
2009-01-07 12:56:00,2.49689,2.49855,2.49689,2.49855,7000000.0
2009-01-07 12:57:00,2.49934,2.50005,2.49934,2.50003,36000000.0
2009-01-07 12:58:00,2.50049,2.50145,2.50049,2.50056,22000000.0
2009-01-07 12:59:00,2.50083,2.50107,2.5006,2.50078,16800000.0
2009-01-07 13:00:00,2.50088,2.50088,2.50068,2.50082,16000000.0
2009-01-07 13:01:00,2.50038,2.50038,2.49848,2.49848,33800000.0
2009-01-07 13:02:00,2.49831,2.49831,2.49753,2.49753,27000000.0
2009-01-07 13:03:00,2.49677,2.49677,2.49652,2.49664,16000000.0
2009-01-07 13:04:00,2.49695,2.49734,2.49695,2.49734,10000000.0
2009-01-07 13:05:00,2.49752,2.49865,2.49752,2.49865,11000000.0
2009-01-07 13:06:00,2.49918,2.49996,2.49893,2.49996,21000000.0
2009-01-07 13:07:00,2.50012,2.50012,2.49919,2.49919,16000000.0
2009-01-07 13:08:00,2.49926,2.49928,2.49871,2.49928,16000000.0
2009-01-07 13:09:00,2.49909,2.49913,2.49902,2.49902,20000000.0
2009-01-07 13:10:00,2.49895,2.49895,2.49866,2.49868,34000000.0
2009-01-07 13:11:00,2.49909,2.49953,2.49909,2.49953,24000000.0
2009-01-07 13:12:00,2.49946,2.49946,2.49829,2.49837,11000000.0
2009-01-07 13:13:00,2.49821,2.49821,2.49647,2.49647,11000000.0
2009-01-07 13:14:00,2.49501,2.49536,2.49501,2.49501,18000000.0
2009-01-07 13:15:00,2.49498,2.49669,2.49498,2.49603,38000000.0
2009-01-07 13:16:00,2.49577,2.49701,2.49577,2.49701,32000000.0
2009-01-07 13:17:00,2.49695,2.49695,2.49626,2.49662,7000000.0
2009-01-07 13:18:00,2.49622,2.49622,2.49577,2.49577,45000000.0
2009-01-07 13:19:00,2.49572,2.49581,2.49551,2.49577,8000000.0
2009-01-07 13:20:00,2.4962,2.4966,2.4962,2.49657,44000000.0
2009-01-07 13:21:00,2.49619,2.49619,2.4955,2.4955,48000000.0
2009-01-07 13:22:00,2.49494,2.49515,2.49477,2.49496,52000000.0
2009-01-07 13:23:00,2.49548,2.4956,2.49513,2.49513,8000000.0
2009-01-07 13:24:00,2.49488,2.49547,2.49488,2.49517,45000000.0
2009-01-07 13:25:00,2.49542,2.49632,2.49542,2.49632,52000000.0
2009-01-07 13:26:00,2.49629,2.4966,2.49629,2.49653,39000000.0
2009-01-07 13:27:00,2.49711,2.49792,2.49686,2.49792,54000000.0
2009-01-07 13:28:00,2.49887,2.50036,2.49887,2.49989,51000000.0
2009-01-07 13:29:00,2.49948,2.49949,2.49869,2.49949,40000000.0
2009-01-07 13:30:00,2.49961,2.49961,2.49724,2.49724,31000000.0
2009-01-07 13:31:00,2.49732,2.50004,2.49732,2.50004,27000000.0
2009-01-07 13:32:00,2.50006,2.50094,2.4995,2.50094,43000000.0
2009-01-07 13:33:00,2.50164,2.50189,2.49956,2.49956,24800000.0
2009-01-07 13:34:00,2.49935,2.50077,2.49935,2.50077,38000000.0
2009-01-07 13:35:00,2.50126,2.50344,2.50126,2.50344,11000000.0
2009-01-07 13:36:00,2.50378,2.50378,2.50295,2.50295,37000000.0
2009-01-07 13:37:00,2.50263,2.50283,2.50259,2.50267,31000000.0
2009-01-07 13:38:00,2.50276,2.50308,2.50228,2.50272,30000000.0
2009-01-07 13:39:00,2.50281,2.5037,2.50281,2.50304,32000000.0
2009-01-07 13:40:00,2.50304,2.50344,2.50304,2.50344,27800000.0
2009-01-07 13:41:00,2.50384,2.50418,2.50318,2.50418,34000000.0
2009-01-07 13:42:00,2.50399,2.50399,2.50321,2.50332,30000000.0
2009-01-07 13:43:00,2.5018,2.50276,2.5018,2.5021,18000000.0
2009-01-07 13:44:00,2.501,2.50164,2.50061,2.50159,22000000.0
2009-01-07 13:45:00,2.5022,2.5022,2.50066,2.50069,17000000.0
2009-01-07 13:46:00,2.50134,2.5028,2.50134,2.5028,7000000.0
2009-01-07 13:47:00,2.50278,2.50332,2.50239,2.50332,12000000.0
2009-01-07 13:48:00,2.50385,2.50385,2.50124,2.50124,26000000.0
2009-01-07 13:49:00,2.50131,2.50274,2.50131,2.50208,24000000.0
2009-01-07 13:50:00,2.50246,2.50298,2.50246,2.50292,25000000.0
2009-01-07 13:51:00,2.50337,2.50512,2.50337,2.50493,26000000.0
2009-01-07 13:52:00,2.5051,2.5051,2.50464,2.50464,8000000.0
2009-01-07 13:53:00,2.5049,2.50694,2.5049,2.50694,7000000.0
2009-01-07 13:54:00,2.50783,2.50783,2.50677,2.50681,30000000.0
2009-01-07 13:55:00,2.50555,2.50563,2.50522,2.50563,13000000.0
2009-01-07 13:56:00,2.50551,2.50551,2.50504,2.5052,15000000.0
2009-01-07 13:57:00,2.50485,2.50485,2.50434,2.50445,26000000.0
2009-01-07 13:58:00,2.50406,2.50438,2.50359,2.50389,31000000.0
2009-01-07 13:59:00,2.50364,2.50407,2.50345,2.50407,39000000.0
2009-01-07 14:00:00,2.50302,2.50388,2.50285,2.50388,34000000.0
2009-01-07 14:01:00,2.50448,2.50448,2.50359,2.50359,9000000.0
2009-01-07 14:02:00,2.50302,2.50309,2.50265,2.50265,47000000.0
2009-01-07 14:03:00,2.50312,2.50396,2.50312,2.50396,20000000.0
2009-01-07 14:04:00,2.50385,2.50434,2.50385,2.50416,30000000.0
2009-01-07 14:05:00,2.50448,2.50463,2.50436,2.5044,32000000.0
2009-01-07 14:06:00,2.5056,2.50663,2.5056,2.50635,28000000.0
2009-01-07 14:07:00,2.50624,2.50684,2.50517,2.50684,33800000.0
2009-01-07 14:08:00,2.50693,2.50693,2.50653,2.50674,45000000.0
2009-01-07 14:09:00,2.50754,2.50909,2.50754,2.50909,24000000.0
2009-01-07 14:10:00,2.50855,2.50855,2.50801,2.5083,18600000.0
2009-01-07 14:11:00,2.50817,2.50817,2.50735,2.50753,24000000.0
2009-01-07 14:12:00,2.50769,2.50794,2.50769,2.50777,27000000.0
2009-01-07 14:13:00,2.50757,2.50757,2.50685,2.50696,25000000.0
2009-01-07 14:14:00,2.50719,2.50747,2.50708,2.50708,24000000.0
2009-01-07 14:15:00,2.50706,2.50708,2.5068,2.50695,26600000.0
2009-01-07 14:16:00,2.50674,2.50719,2.50674,2.50695,55000000.0
2009-01-07 14:17:00,2.50706,2.50732,2.50698,2.50698,11000000.0
2009-01-07 14:18:00,2.507,2.50724,2.507,2.50724,22000000.0
2009-01-07 14:19:00,2.50701,2.50804,2.50701,2.50804,59200000.0
2009-01-07 14:20:00,2.50821,2.50894,2.50821,2.50894,21000000.0
2009-01-07 14:21:00,2.50815,2.50825,2.50703,2.50703,20000000.0
2009-01-07 14:22:00,2.50604,2.50604,2.50554,2.50578,12000000.0
2009-01-07 14:23:00,2.50585,2.50707,2.50561,2.50707,31000000.0
2009-01-07 14:24:00,2.5076,2.5078,2.50712,2.50712,18000000.0
2009-01-07 14:25:00,2.50768,2.50845,2.50768,2.50835,14000000.0
2009-01-07 14:26:00,2.50868,2.5117,2.50868,2.5117,18800000.0
2009-01-07 14:27:00,2.51246,2.51344,2.51246,2.5129,18000000.0
2009-01-07 14:28:00,2.51294,2.51294,2.51241,2.51244,11000000.0
2009-01-07 14:29:00,2.51237,2.51299,2.51228,2.51299,9000000.0
2009-01-07 14:30:00,2.51315,2.51315,2.51242,2.51242,9000000.0
2009-01-07 14:31:00,2.51301,2.51381,2.51294,2.51381,11000000.0
2009-01-07 14:32:00,2.51437,2.51497,2.51437,2.51443,11000000.0
2009-01-07 14:33:00,2.51482,2.51563,2.51482,2.51558,8800000.0
2009-01-07 14:34:00,2.51537,2.51613,2.51537,2.51612,7000000.0
2009-01-07 14:35:00,2.51763,2.51828,2.51763,2.51826,8000000.0
2009-01-07 14:36:00,2.51848,2.5186,2.51831,2.51844,7000000.0
2009-01-07 14:37:00,2.51887,2.51887,2.51824,2.51859,10000000.0
2009-01-07 14:38:00,2.51819,2.51843,2.51811,2.51843,9000000.0
2009-01-07 14:39:00,2.5184,2.5184,2.51821,2.51822,7000000.0
2009-01-07 14:40:00,2.51771,2.51771,2.51638,2.51638,7000000.0
2009-01-07 14:41:00,2.51624,2.51646,2.51587,2.5163,8000000.0
2009-01-07 14:42:00,2.5162,2.51703,2.51435,2.51435,8000000.0
2009-01-07 14:43:00,2.51706,2.51853,2.51705,2.51853,11000000.0
2009-01-07 14:44:00,2.51874,2.51874,2.51838,2.51838,8000000.0
2009-01-07 14:45:00,2.51799,2.51799,2.5172,2.5172,10000000.0
2009-01-07 14:46:00,2.51686,2.51686,2.51645,2.51646,11000000.0
2009-01-07 14:47:00,2.51571,2.51571,2.51454,2.51456,8000000.0
2009-01-07 14:48:00,2.51473,2.51473,2.51357,2.51359,7000000.0
2009-01-07 14:49:00,2.51357,2.51375,2.5127,2.51305,11000000.0
2009-01-07 14:50:00,2.51309,2.51442,2.51301,2.51442,11000000.0
2009-01-07 14:51:00,2.51475,2.51511,2.5147,2.51511,7000000.0
2009-01-07 14:52:00,2.51539,2.51554,2.51534,2.51534,9000000.0
2009-01-07 14:53:00,2.51563,2.51587,2.51519,2.51519,8000000.0
2009-01-07 14:54:00,2.51525,2.51584,2.51525,2.51532,7000000.0
2009-01-07 14:55:00,2.51412,2.51412,2.51364,2.51387,8000000.0
2009-01-07 14:56:00,2.51373,2.51384,2.51351,2.51351,7000000.0
2009-01-07 14:57:00,2.51327,2.51526,2.513,2.51526,8000000.0
2009-01-07 14:58:00,2.5157,2.51637,2.51567,2.51567,11000000.0
2009-01-07 14:59:00,2.51593,2.5161,2.51571,2.51592,8000000.0
2009-01-07 15:00:00,2.51612,2.51707,2.51612,2.51707,8000000.0
2009-01-07 15:01:00,2.51623,2.51623,2.51572,2.51593,8000000.0
2009-01-07 15:02:00,2.5158,2.51747,2.5158,2.51747,8000000.0
2009-01-07 15:03:00,2.51854,2.51854,2.51765,2.51765,11000000.0
2009-01-07 15:04:00,2.51676,2.51676,2.5156,2.5156,8000000.0
2009-01-07 15:05:00,2.51548,2.51548,2.51504,2.51513,6800000.0
2009-01-07 15:06:00,2.51497,2.51497,2.51445,2.51457,8000000.0
2009-01-07 15:07:00,2.5144,2.5144,2.51399,2.51421,8000000.0
2009-01-07 15:08:00,2.51465,2.51584,2.51465,2.51584,8000000.0
2009-01-07 15:09:00,2.51577,2.51618,2.51545,2.51618,7000000.0
2009-01-07 15:10:00,2.51728,2.51783,2.51727,2.51783,10000000.0
2009-01-07 15:11:00,2.51756,2.51756,2.51559,2.51559,8000000.0
2009-01-07 15:12:00,2.51548,2.51548,2.51345,2.51345,9000000.0
2009-01-07 15:13:00,2.51347,2.51347,2.51152,2.51161,8000000.0
2009-01-07 15:14:00,2.5113,2.51173,2.51101,2.51101,10000000.0
2009-01-07 15:15:00,2.51041,2.51398,2.51041,2.51398,10000000.0
2009-01-07 15:16:00,2.51497,2.51662,2.51497,2.51603,7000000.0
2009-01-07 15:17:00,2.51626,2.51679,2.51626,2.51646,7000000.0
2009-01-07 15:18:00,2.51605,2.51605,2.51557,2.51601,7000000.0
2009-01-07 15:19:00,2.51723,2.51795,2.51697,2.51697,11000000.0
2009-01-07 15:20:00,2.51819,2.51854,2.51711,2.51711,6800000.0
2009-01-07 15:21:00,2.5172,2.5177,2.5172,2.51727,7000000.0
2009-01-07 15:22:00,2.51721,2.51721,2.51603,2.51603,11000000.0
2009-01-07 15:23:00,2.51585,2.5169,2.51585,2.5169,7000000.0
2009-01-07 15:24:00,2.5167,2.5167,2.51558,2.51558,7000000.0
2009-01-07 15:25:00,2.51602,2.51628,2.51595,2.51605,8000000.0
2009-01-07 15:26:00,2.51612,2.51759,2.51585,2.51759,6800000.0
2009-01-07 15:27:00,2.51727,2.51727,2.51619,2.51619,7000000.0
2009-01-07 15:28:00,2.51637,2.51641,2.51618,2.5163,10000000.0
2009-01-07 15:29:00,2.51722,2.5175,2.51572,2.51572,11000000.0
2009-01-07 15:30:00,2.51672,2.51742,2.51672,2.51742,9000000.0
2009-01-07 15:31:00,2.5181,2.5181,2.51722,2.51723,6800000.0
2009-01-07 15:32:00,2.51665,2.51665,2.51515,2.51515,11000000.0
2009-01-07 15:33:00,2.51367,2.51367,2.51196,2.51211,8000000.0
2009-01-07 15:34:00,2.51196,2.51196,2.51027,2.51107,8000000.0
2009-01-07 15:35:00,2.5109,2.51159,2.5109,2.51119,8000000.0
2009-01-07 15:36:00,2.51107,2.51162,2.51051,2.51162,8000000.0
2009-01-07 15:37:00,2.51216,2.51228,2.51139,2.51139,7000000.0
2009-01-07 15:38:00,2.51048,2.51063,2.50786,2.50786,10000000.0
2009-01-07 15:39:00,2.50618,2.50618,2.50447,2.50472,8000000.0
2009-01-07 15:40:00,2.5038,2.5038,2.50301,2.50301,7000000.0
2009-01-07 15:41:00,2.50334,2.5071,2.50334,2.5071,8000000.0
2009-01-07 15:42:00,2.50713,2.50713,2.5048,2.5048,7000000.0
2009-01-07 15:43:00,2.50502,2.50641,2.50486,2.50641,9000000.0
2009-01-07 15:44:00,2.507,2.507,2.50567,2.50589,7000000.0
2009-01-07 15:45:00,2.50568,2.50568,2.50491,2.50491,8000000.0
2009-01-07 15:46:00,2.5048,2.50528,2.5048,2.50508,7000000.0
2009-01-07 15:47:00,2.5043,2.50552,2.5043,2.50552,7000000.0
2009-01-07 15:48:00,2.50609,2.50645,2.50553,2.50553,8000000.0
2009-01-07 15:49:00,2.50608,2.50609,2.50563,2.50563,7000000.0
2009-01-07 15:50:00,2.50551,2.50608,2.50517,2.50608,7000000.0
2009-01-07 15:51:00,2.50579,2.50599,2.50564,2.50564,11000000.0
2009-01-07 15:52:00,2.50521,2.50551,2.50475,2.50475,8000000.0
2009-01-07 15:53:00,2.505,2.50531,2.50468,2.50531,8000000.0
2009-01-07 15:54:00,2.50542,2.50556,2.50539,2.50541,7800000.0
2009-01-07 15:55:00,2.50508,2.50637,2.50508,2.50637,7000000.0
2009-01-07 15:56:00,2.50621,2.50632,2.50583,2.50632,7000000.0
2009-01-07 15:57:00,2.50698,2.50738,2.50684,2.50695,11000000.0
2009-01-07 15:58:00,2.50805,2.50836,2.50789,2.508,7000000.0
2009-01-07 15:59:00,2.50749,2.50763,2.50737,2.50755,7000000.0
2009-01-07 16:00:00,2.50835,2.50927,2.50835,2.50927,8000000.0
2009-01-07 16:01:00,2.51018,2.5107,2.50988,2.51035,11000000.0
2009-01-07 16:02:00,2.51024,2.51024,2.50816,2.50824,7000000.0
2009-01-07 16:03:00,2.50833,2.50916,2.5075,2.5075,11000000.0
2009-01-07 16:04:00,2.50706,2.50928,2.50694,2.50928,8000000.0
2009-01-07 16:05:00,2.50915,2.50983,2.50909,2.50968,10000000.0
2009-01-07 16:06:00,2.50998,2.50998,2.50927,2.5095,7000000.0
2009-01-07 16:07:00,2.50944,2.50944,2.50849,2.5088,7000000.0
2009-01-07 16:08:00,2.50921,2.50946,2.50863,2.50918,9000000.0
2009-01-07 16:09:00,2.50768,2.50768,2.50626,2.50696,8000000.0
2009-01-07 16:10:00,2.50681,2.50717,2.50651,2.50651,8000000.0
2009-01-07 16:11:00,2.50623,2.50623,2.50461,2.50461,7000000.0
2009-01-07 16:12:00,2.5039,2.50476,2.50378,2.50476,10000000.0
2009-01-07 16:13:00,2.50449,2.50467,2.50437,2.50437,7000000.0
2009-01-07 16:14:00,2.50412,2.50549,2.50399,2.50549,8000000.0
2009-01-07 16:15:00,2.50599,2.50633,2.50582,2.5061,7000000.0
2009-01-07 16:16:00,2.50563,2.50571,2.50542,2.50562,9000000.0
2009-01-07 16:17:00,2.50562,2.50562,2.50516,2.5056,8000000.0
2009-01-07 16:18:00,2.50592,2.50752,2.50592,2.50752,8000000.0
2009-01-07 16:19:00,2.50811,2.50811,2.50767,2.50782,8000000.0
2009-01-07 16:20:00,2.50828,2.50904,2.50828,2.509,9000000.0
2009-01-07 16:21:00,2.50861,2.50913,2.50855,2.50855,7000000.0
2009-01-07 16:22:00,2.50871,2.50891,2.50843,2.50843,8000000.0
2009-01-07 16:23:00,2.50836,2.50882,2.50804,2.50882,7000000.0
2009-01-07 16:24:00,2.50935,2.50988,2.50914,2.50988,8000000.0
2009-01-07 16:25:00,2.50982,2.51036,2.50978,2.51036,11000000.0
2009-01-07 16:26:00,2.51061,2.51166,2.51061,2.51126,7000000.0
2009-01-07 16:27:00,2.51125,2.51125,2.5101,2.5101,8000000.0
2009-01-07 16:28:00,2.51034,2.51066,2.51033,2.51066,7000000.0
2009-01-07 16:29:00,2.51162,2.51199,2.51162,2.51191,10000000.0
2009-01-07 16:30:00,2.51134,2.51134,2.51083,2.51133,10000000.0
2009-01-07 16:31:00,2.51197,2.51403,2.51197,2.51403,7000000.0
2009-01-07 16:32:00,2.51398,2.51398,2.5132,2.5132,8000000.0
2009-01-07 16:33:00,2.51255,2.51255,2.50886,2.50886,7000000.0
2009-01-07 16:34:00,2.50801,2.50814,2.50735,2.50814,8000000.0
2009-01-07 16:35:00,2.50872,2.50932,2.50854,2.50857,11000000.0
2009-01-07 16:36:00,2.51,2.51119,2.51,2.51119,7000000.0
2009-01-07 16:37:00,2.51148,2.51237,2.51148,2.51237,7000000.0
2009-01-07 16:38:00,2.51201,2.51297,2.51201,2.51297,8000000.0
2009-01-07 16:39:00,2.51324,2.51381,2.51321,2.51349,8000000.0
2009-01-07 16:40:00,2.51334,2.51449,2.51334,2.5142,7000000.0
2009-01-07 16:41:00,2.51398,2.51475,2.51387,2.51471,9000000.0
2009-01-07 16:42:00,2.51508,2.51607,2.51508,2.51607,9000000.0
2009-01-07 16:43:00,2.51538,2.51538,2.51369,2.51369,8000000.0
2009-01-07 16:44:00,2.51307,2.51326,2.51218,2.51218,8000000.0
2009-01-07 16:45:00,2.51216,2.51249,2.51216,2.51249,9000000.0
2009-01-07 16:46:00,2.51312,2.51384,2.51312,2.51351,7000000.0
2009-01-07 16:47:00,2.5141,2.51463,2.51396,2.51396,10000000.0
2009-01-07 16:48:00,2.51394,2.51424,2.51394,2.51407,7000000.0
2009-01-07 16:49:00,2.51427,2.51444,2.51427,2.51433,11000000.0
2009-01-07 16:50:00,2.51394,2.51424,2.51394,2.51416,7000000.0
2009-01-07 16:51:00,2.51446,2.51511,2.51446,2.51509,8000000.0
2009-01-07 16:52:00,2.51536,2.51574,2.51513,2.51574,10000000.0
2009-01-07 16:53:00,2.51594,2.51594,2.51551,2.51551,7000000.0
2009-01-07 16:54:00,2.51517,2.51532,2.51478,2.51524,7000000.0
2009-01-07 16:55:00,2.51505,2.51545,2.51475,2.51475,10000000.0
2009-01-07 16:56:00,2.51426,2.51468,2.51426,2.51428,8000000.0
2009-01-07 16:57:00,2.51408,2.51551,2.51408,2.51543,8000000.0
2009-01-07 16:58:00,2.51513,2.51513,2.51461,2.51461,8000000.0
2009-01-07 16:59:00,2.5155,2.51757,2.5155,2.51757,10000000.0
2009-01-07 17:00:00,2.51692,2.51692,2.51605,2.51636,10000000.0
2009-01-07 17:01:00,2.51732,2.51887,2.51732,2.51887,10000000.0
2009-01-07 17:02:00,2.51917,2.51925,2.51886,2.51911,11000000.0
2009-01-07 17:03:00,2.51816,2.51816,2.51739,2.51739,8000000.0
2009-01-07 17:04:00,2.51774,2.51863,2.51759,2.51763,7000000.0
2009-01-07 17:05:00,2.5187,2.51979,2.51865,2.51957,9000000.0
2009-01-07 17:06:00,2.52003,2.5219,2.51999,2.5219,8800000.0
2009-01-07 17:07:00,2.52561,2.52589,2.52312,2.52312,7000000.0
2009-01-07 17:08:00,2.52224,2.52495,2.52224,2.52481,10000000.0
2009-01-07 17:09:00,2.52491,2.52491,2.52254,2.52254,8000000.0
2009-01-07 17:10:00,2.52213,2.52213,2.52044,2.52044,7000000.0
2009-01-07 17:11:00,2.51958,2.5199,2.51916,2.5199,7000000.0
2009-01-07 17:12:00,2.51901,2.52007,2.51901,2.52007,11000000.0
2009-01-07 17:13:00,2.5189,2.5189,2.51822,2.51855,9000000.0
2009-01-07 17:14:00,2.51962,2.52199,2.51962,2.52199,11000000.0
2009-01-07 17:15:00,2.52225,2.5254,2.52225,2.5254,8000000.0
2009-01-07 17:16:00,2.52764,2.5312,2.52764,2.5312,8000000.0
2009-01-07 17:17:00,2.53378,2.53509,2.53378,2.53509,7000000.0
2009-01-07 17:18:00,2.53514,2.53559,2.53499,2.53543,7000000.0
2009-01-07 17:19:00,2.53579,2.53638,2.53523,2.53551,8000000.0
2009-01-07 17:20:00,2.5359,2.5359,2.53443,2.53443,7000000.0
2009-01-07 17:21:00,2.53439,2.53439,2.53325,2.53325,7000000.0
2009-01-07 17:22:00,2.53343,2.53612,2.53343,2.53612,8000000.0
2009-01-07 17:23:00,2.53574,2.53662,2.53574,2.53611,8000000.0
2009-01-07 17:24:00,2.53578,2.53714,2.53558,2.53714,8000000.0
2009-01-07 17:25:00,2.53855,2.54019,2.53855,2.53906,7000000.0
2009-01-07 17:26:00,2.53974,2.54025,2.53851,2.53851,11000000.0
2009-01-07 17:27:00,2.53749,2.53821,2.5373,2.53821,8600000.0
2009-01-07 17:28:00,2.53968,2.53973,2.53933,2.53933,7000000.0
2009-01-07 17:29:00,2.5396,2.53972,2.53851,2.53851,7000000.0
2009-01-07 17:30:00,2.5384,2.54054,2.53824,2.54054,8000000.0
2009-01-07 17:31:00,2.54196,2.54205,2.54133,2.54133,7000000.0
2009-01-07 17:32:00,2.54118,2.54157,2.54084,2.54157,8000000.0
2009-01-07 17:33:00,2.54224,2.54224,2.5394,2.5394,11000000.0
2009-01-07 17:34:00,2.54015,2.54061,2.53939,2.53939,10000000.0
2009-01-07 17:35:00,2.53881,2.53881,2.53786,2.53786,11000000.0
2009-01-07 17:36:00,2.53739,2.53798,2.53731,2.53731,7000000.0
2009-01-07 17:37:00,2.53704,2.53704,2.53631,2.5365,10000000.0
2009-01-07 17:38:00,2.53702,2.53723,2.53647,2.53647,7000000.0
2009-01-07 17:39:00,2.53624,2.53679,2.53604,2.53679,8000000.0
2009-01-07 17:40:00,2.53668,2.53774,2.53668,2.53774,8000000.0
2009-01-07 17:41:00,2.53705,2.53717,2.53619,2.53622,11000000.0
2009-01-07 17:42:00,2.53683,2.53738,2.53633,2.53633,8000000.0
2009-01-07 17:43:00,2.53576,2.53605,2.53569,2.53569,8000000.0
2009-01-07 17:44:00,2.53511,2.53511,2.53447,2.53455,7000000.0
2009-01-07 17:45:00,2.53381,2.53381,2.53326,2.53327,9000000.0
2009-01-07 17:46:00,2.53327,2.53331,2.53319,2.53327,8000000.0
2009-01-07 17:47:00,2.53345,2.53345,2.53267,2.53271,7000000.0
2009-01-07 17:48:00,2.5323,2.53251,2.53202,2.53251,8000000.0
2009-01-07 17:49:00,2.53184,2.53184,2.53059,2.53059,7000000.0
2009-01-07 17:50:00,2.53035,2.53086,2.53035,2.53086,11000000.0
2009-01-07 17:51:00,2.53246,2.53439,2.53246,2.53405,7000000.0
2009-01-07 17:52:00,2.53549,2.53638,2.53549,2.53637,8000000.0
2009-01-07 17:53:00,2.53697,2.5379,2.53697,2.5379,7000000.0
2009-01-07 17:54:00,2.53717,2.53733,2.53681,2.53733,8000000.0
2009-01-07 17:55:00,2.53827,2.54047,2.53827,2.54047,9000000.0
2009-01-07 17:56:00,2.53978,2.53978,2.53862,2.53927,10000000.0
2009-01-07 17:57:00,2.5396,2.54028,2.53926,2.54028,7800000.0
2009-01-07 17:58:00,2.54016,2.54016,2.5394,2.5394,8000000.0
2009-01-07 17:59:00,2.54029,2.5413,2.54029,2.5413,7000000.0
2009-01-07 18:00:00,2.54066,2.54066,2.53929,2.53984,11000000.0
2009-01-07 18:01:00,2.53966,2.53982,2.53945,2.53945,7000000.0
2009-01-07 18:02:00,2.53963,2.54305,2.53963,2.54305,7000000.0
2009-01-07 18:03:00,2.5419,2.5419,2.53865,2.53865,7000000.0
2009-01-07 18:04:00,2.53847,2.5398,2.53847,2.5388,8000000.0
2009-01-07 18:05:00,2.53788,2.53788,2.53691,2.53741,8000000.0
2009-01-07 18:06:00,2.53727,2.53771,2.53661,2.53661,8000000.0
2009-01-07 18:07:00,2.53591,2.53591,2.53523,2.53562,9000000.0
2009-01-07 18:08:00,2.53544,2.53664,2.53544,2.53664,9000000.0
2009-01-07 18:09:00,2.53699,2.53699,2.53583,2.53599,7000000.0
2009-01-07 18:10:00,2.53656,2.53911,2.53656,2.53853,11000000.0
2009-01-07 18:11:00,2.54105,2.542,2.54105,2.542,8000000.0
2009-01-07 18:12:00,2.54324,2.54434,2.54193,2.54193,9000000.0
2009-01-07 18:13:00,2.53867,2.53995,2.53822,2.53995,7000000.0
2009-01-07 18:14:00,2.54179,2.54179,2.539,2.53954,8000000.0
2009-01-07 18:15:00,2.53912,2.54033,2.53912,2.54033,7000000.0
2009-01-07 18:16:00,2.5403,2.54085,2.53971,2.53971,10000000.0
2009-01-07 18:17:00,2.53991,2.54196,2.53991,2.54196,9000000.0
2009-01-07 18:18:00,2.54327,2.54543,2.54327,2.54508,7000000.0
2009-01-07 18:19:00,2.54481,2.5449,2.54405,2.54405,8000000.0
2009-01-07 18:20:00,2.54303,2.54303,2.54232,2.54232,7800000.0
2009-01-07 18:21:00,2.54191,2.54191,2.54156,2.54173,7000000.0
2009-01-07 18:22:00,2.54227,2.54259,2.54205,2.54259,8000000.0
2009-01-07 18:23:00,2.54339,2.54344,2.54333,2.54333,10000000.0
2009-01-07 18:24:00,2.54294,2.54294,2.54237,2.54252,7000000.0
2009-01-07 18:25:00,2.54247,2.54382,2.54246,2.54382,7000000.0
2009-01-07 18:26:00,2.54285,2.54285,2.54158,2.54158,9000000.0
2009-01-07 18:27:00,2.54087,2.54087,2.5394,2.5394,8000000.0
2009-01-07 18:28:00,2.53937,2.54002,2.53931,2.53998,7000000.0
2009-01-07 18:29:00,2.54025,2.54088,2.54019,2.54019,7800000.0
2009-01-07 18:30:00,2.5397,2.5397,2.53895,2.53895,10000000.0
2009-01-07 18:31:00,2.53916,2.53929,2.53881,2.53929,8000000.0
2009-01-07 18:32:00,2.53947,2.53968,2.53947,2.53963,7000000.0
2009-01-07 18:33:00,2.53889,2.53889,2.53842,2.53855,7000000.0
2009-01-07 18:34:00,2.53874,2.53906,2.53839,2.53856,8000000.0
2009-01-07 18:35:00,2.53823,2.53823,2.5376,2.53779,7000000.0
2009-01-07 18:36:00,2.53785,2.53785,2.53633,2.53633,8000000.0
2009-01-07 18:37:00,2.53815,2.53815,2.53729,2.53729,7000000.0
2009-01-07 18:38:00,2.53738,2.53779,2.53715,2.53721,9000000.0
2009-01-07 18:39:00,2.53675,2.53675,2.53589,2.53589,8000000.0
2009-01-07 18:40:00,2.53556,2.53556,2.53503,2.53503,8000000.0
2009-01-07 18:41:00,2.53614,2.53652,2.53614,2.53647,7000000.0
2009-01-07 18:42:00,2.53578,2.53617,2.53577,2.53617,7000000.0
2009-01-07 18:43:00,2.5368,2.53697,2.53595,2.53595,8000000.0
2009-01-07 18:44:00,2.53489,2.53614,2.53489,2.53614,10000000.0
2009-01-07 18:45:00,2.5365,2.53695,2.5365,2.53678,9000000.0
2009-01-07 18:46:00,2.53651,2.53651,2.53562,2.53595,8000000.0
2009-01-07 18:47:00,2.53672,2.53732,2.53672,2.53676,9000000.0
2009-01-07 18:48:00,2.53705,2.53715,2.53666,2.537,8000000.0
2009-01-07 18:49:00,2.53703,2.53724,2.53679,2.53701,7000000.0
2009-01-07 18:50:00,2.5372,2.53741,2.53614,2.53614,8000000.0
2009-01-07 18:51:00,2.53633,2.5374,2.53633,2.5374,8000000.0
2009-01-07 18:52:00,2.5376,2.5376,2.53691,2.53722,7000000.0
2009-01-07 18:53:00,2.53608,2.53616,2.53557,2.53557,11000000.0
2009-01-07 18:54:00,2.53548,2.53548,2.53478,2.53533,10000000.0
2009-01-07 18:55:00,2.53482,2.53485,2.53462,2.53463,7000000.0
2009-01-07 18:56:00,2.53563,2.53715,2.53492,2.53715,8000000.0
2009-01-07 18:57:00,2.5373,2.53755,2.5366,2.5366,9000000.0
2009-01-07 18:58:00,2.53794,2.53854,2.53785,2.53836,7000000.0
2009-01-07 18:59:00,2.53867,2.53869,2.53803,2.53819,8000000.0
2009-01-07 19:00:00,2.53872,2.54414,2.53872,2.54414,11000000.0
2009-01-07 19:01:00,2.54429,2.54429,2.54044,2.54044,10000000.0
2009-01-07 19:02:00,2.53936,2.53966,2.53873,2.53945,8000000.0
2009-01-07 19:03:00,2.54014,2.54185,2.54014,2.54185,9000000.0
2009-01-07 19:04:00,2.54209,2.54414,2.54209,2.54351,8000000.0
2009-01-07 19:05:00,2.54364,2.54425,2.54364,2.54403,8000000.0
2009-01-07 19:06:00,2.54389,2.54512,2.54389,2.54512,10000000.0
2009-01-07 19:07:00,2.54552,2.54552,2.54452,2.54489,8000000.0
2009-01-07 19:08:00,2.54461,2.54467,2.54443,2.54443,8000000.0
2009-01-07 19:09:00,2.54457,2.54471,2.54416,2.54416,7000000.0
2009-01-07 19:10:00,2.54393,2.54393,2.54372,2.54381,8000000.0
2009-01-07 19:11:00,2.54394,2.54424,2.54357,2.54357,7000000.0
2009-01-07 19:12:00,2.54335,2.54335,2.54274,2.54274,8000000.0
2009-01-07 19:13:00,2.54229,2.54229,2.54155,2.54165,8000000.0
2009-01-07 19:14:00,2.54206,2.54239,2.54202,2.54207,7000000.0
2009-01-07 19:15:00,2.54176,2.54194,2.54123,2.54129,9000000.0
2009-01-07 19:16:00,2.54115,2.54115,2.54093,2.54102,10000000.0
2009-01-07 19:17:00,2.54104,2.54126,2.5409,2.54116,5000000.0
2009-01-07 19:18:00,2.54052,2.54052,2.53783,2.53783,8000000.0
2009-01-07 19:19:00,2.53759,2.53759,2.53701,2.53701,7000000.0
2009-01-07 19:20:00,2.53696,2.53708,2.53691,2.53699,8800000.0
2009-01-07 19:21:00,2.53625,2.53745,2.53625,2.53742,8800000.0
2009-01-07 19:22:00,2.53817,2.53868,2.53806,2.53808,7000000.0
2009-01-07 19:23:00,2.53847,2.53865,2.53821,2.53839,7000000.0
2009-01-07 19:24:00,2.53819,2.53831,2.53779,2.53779,7000000.0
2009-01-07 19:25:00,2.53806,2.53841,2.5361,2.53822,10000000.0
2009-01-07 19:26:00,2.53811,2.53875,2.53811,2.53864,11000000.0
2009-01-07 19:27:00,2.53902,2.54054,2.53902,2.54054,6800000.0
2009-01-07 19:28:00,2.54042,2.54042,2.53995,2.54042,8800000.0
2009-01-07 19:29:00,2.54043,2.54061,2.53983,2.53983,7000000.0
2009-01-07 19:30:00,2.53923,2.54022,2.53908,2.54022,7000000.0
2009-01-07 19:31:00,2.54045,2.54045,2.53858,2.53858,8000000.0
2009-01-07 19:32:00,2.53724,2.5374,2.53693,2.53734,11000000.0
2009-01-07 19:33:00,2.53658,2.53682,2.53658,2.53682,7000000.0
2009-01-07 19:34:00,2.53711,2.53723,2.53703,2.53703,9000000.0
2009-01-07 19:35:00,2.53765,2.53846,2.53761,2.53846,11000000.0
2009-01-07 19:36:00,2.53856,2.53868,2.53845,2.53858,8000000.0
2009-01-07 19:37:00,2.5389,2.5389,2.53834,2.53856,8000000.0
2009-01-07 19:38:00,2.53852,2.53875,2.53851,2.53867,9000000.0
2009-01-07 19:39:00,2.53894,2.53894,2.53859,2.53871,7800000.0
2009-01-07 19:40:00,2.53898,2.53916,2.53898,2.53916,9000000.0
2009-01-07 19:41:00,2.53892,2.53892,2.53808,2.53808,10000000.0
2009-01-07 19:42:00,2.53814,2.53821,2.53731,2.53731,9000000.0
2009-01-07 19:43:00,2.53729,2.53733,2.53687,2.53726,8000000.0
2009-01-07 19:44:00,2.53715,2.53731,2.5371,2.53728,8000000.0
2009-01-07 19:45:00,2.53708,2.53717,2.5365,2.5365,8000000.0
2009-01-07 19:46:00,2.53546,2.53546,2.53441,2.53453,10000000.0
2009-01-07 19:47:00,2.53452,2.53452,2.53413,2.53436,9000000.0
2009-01-07 19:48:00,2.53494,2.53574,2.53494,2.53574,7000000.0
2009-01-07 19:49:00,2.53583,2.53612,2.53559,2.53612,11000000.0
2009-01-07 19:50:00,2.53599,2.53613,2.53583,2.53611,11000000.0
2009-01-07 19:51:00,2.53683,2.53804,2.53683,2.53804,7000000.0
2009-01-07 19:52:00,2.53843,2.53876,2.53838,2.53838,9000000.0
2009-01-07 19:53:00,2.53836,2.53836,2.53762,2.53801,8000000.0
2009-01-07 19:54:00,2.53791,2.53791,2.537,2.537,8000000.0
2009-01-07 19:55:00,2.53632,2.53684,2.53621,2.53624,8000000.0
2009-01-07 19:56:00,2.53715,2.53715,2.53678,2.53678,8000000.0
2009-01-07 19:57:00,2.53593,2.53593,2.53307,2.53307,7000000.0
2009-01-07 19:58:00,2.5326,2.5326,2.5315,2.5315,7000000.0
2009-01-07 19:59:00,2.53207,2.53449,2.53207,2.53449,11000000.0
2009-01-07 20:00:00,2.53522,2.53729,2.53522,2.53721,8000000.0
2009-01-07 20:01:00,2.53759,2.54021,2.53759,2.54021,8000000.0
2009-01-07 20:02:00,2.54053,2.54057,2.54028,2.54057,6000000.0
2009-01-07 20:03:00,2.54015,2.54083,2.53976,2.53976,9000000.0
2009-01-07 20:04:00,2.53965,2.53983,2.53946,2.53983,10000000.0
2009-01-07 20:05:00,2.53991,2.54076,2.53991,2.54071,10000000.0
2009-01-07 20:06:00,2.541,2.541,2.5397,2.5397,10000000.0
2009-01-07 20:07:00,2.53876,2.53876,2.5384,2.53846,7000000.0
2009-01-07 20:08:00,2.53856,2.53856,2.53674,2.53674,7000000.0
2009-01-07 20:09:00,2.53619,2.53619,2.53472,2.53472,7000000.0
2009-01-07 20:10:00,2.53442,2.53442,2.53271,2.53294,8000000.0
2009-01-07 20:11:00,2.53274,2.53314,2.5324,2.53312,8000000.0
2009-01-07 20:12:00,2.53263,2.53286,2.53263,2.5328,8000000.0
2009-01-07 20:13:00,2.53223,2.53223,2.53145,2.53145,11000000.0
2009-01-07 20:14:00,2.53124,2.53133,2.53045,2.53045,8000000.0
2009-01-07 20:15:00,2.53095,2.53363,2.53095,2.53363,8000000.0
2009-01-07 20:16:00,2.53471,2.53584,2.53471,2.53497,8000000.0
2009-01-07 20:17:00,2.53459,2.53539,2.53459,2.53539,8000000.0
2009-01-07 20:18:00,2.53553,2.53553,2.53515,2.5355,8000000.0
2009-01-07 20:19:00,2.53572,2.53636,2.53572,2.53636,10000000.0
2009-01-07 20:20:00,2.53712,2.53797,2.53712,2.53797,8000000.0
2009-01-07 20:21:00,2.53745,2.53775,2.53702,2.53775,7000000.0
2009-01-07 20:22:00,2.5379,2.5379,2.53768,2.53781,7000000.0
2009-01-07 20:23:00,2.53815,2.53824,2.53792,2.53824,11000000.0
2009-01-07 20:24:00,2.53817,2.53817,2.5376,2.5376,7000000.0
2009-01-07 20:25:00,2.53757,2.53757,2.53715,2.53735,9000000.0
2009-01-07 20:26:00,2.53736,2.53738,2.53719,2.53738,8000000.0
2009-01-07 20:27:00,2.5376,2.5388,2.5376,2.5388,9000000.0
2009-01-07 20:28:00,2.53886,2.53886,2.53811,2.53881,8000000.0
2009-01-07 20:29:00,2.53978,2.54005,2.53954,2.54001,7000000.0
2009-01-07 20:30:00,2.53934,2.53992,2.53934,2.53992,10000000.0
2009-01-07 20:31:00,2.53893,2.53908,2.53841,2.53872,10000000.0
2009-01-07 20:32:00,2.53893,2.5394,2.53893,2.53923,7000000.0
2009-01-07 20:33:00,2.54016,2.54125,2.54016,2.54125,7000000.0
2009-01-07 20:34:00,2.54214,2.54327,2.54053,2.54063,7000000.0
2009-01-07 20:35:00,2.54102,2.54139,2.54102,2.54131,11000000.0
2009-01-07 20:36:00,2.54138,2.54138,2.54072,2.54082,7000000.0
2009-01-07 20:37:00,2.5406,2.5406,2.53979,2.53979,8000000.0
2009-01-07 20:38:00,2.53917,2.5404,2.53708,2.5404,7000000.0
2009-01-07 20:39:00,2.54015,2.54015,2.53762,2.53975,8000000.0
2009-01-07 20:40:00,2.53987,2.54043,2.53955,2.54043,8000000.0
2009-01-07 20:41:00,2.54116,2.5423,2.54116,2.54217,9800000.0
2009-01-07 20:42:00,2.54137,2.54153,2.54106,2.54153,11000000.0
2009-01-07 20:43:00,2.54228,2.54339,2.54228,2.54339,7000000.0
2009-01-07 20:44:00,2.54433,2.54601,2.54433,2.54601,11000000.0
2009-01-07 20:45:00,2.54686,2.54759,2.54686,2.54759,8800000.0
2009-01-07 20:46:00,2.54785,2.54819,2.54783,2.54804,7000000.0
2009-01-07 20:47:00,2.54772,2.54785,2.54562,2.54785,8000000.0
2009-01-07 20:48:00,2.54823,2.54845,2.54787,2.54787,8000000.0
2009-01-07 20:49:00,2.54562,2.54779,2.54562,2.54579,10000000.0
2009-01-07 20:50:00,2.54519,2.54537,2.54513,2.54513,10000000.0
2009-01-07 20:51:00,2.54517,2.54557,2.54517,2.54557,11000000.0
2009-01-07 20:52:00,2.54585,2.54651,2.54576,2.54651,8000000.0
2009-01-07 20:53:00,2.54648,2.54664,2.54615,2.54615,11000000.0
2009-01-07 20:54:00,2.54625,2.54642,2.54395,2.54642,8000000.0
2009-01-07 20:55:00,2.54818,2.54847,2.54632,2.54632,11000000.0
2009-01-07 20:56:00,2.54705,2.54858,2.54705,2.54858,8000000.0
2009-01-07 20:57:00,2.54849,2.54894,2.54849,2.54861,10000000.0
2009-01-07 20:58:00,2.54896,2.5497,2.54896,2.5497,8000000.0
2009-01-07 20:59:00,2.54981,2.55151,2.54981,2.55151,8000000.0
2009-01-07 21:00:00,2.55134,2.55189,2.55134,2.55189,11000000.0
2009-01-07 21:01:00,2.55211,2.55211,2.55026,2.55026,8000000.0
2009-01-07 21:02:00,2.54995,2.551,2.54995,2.55074,8000000.0
2009-01-07 21:03:00,2.55075,2.55075,2.55037,2.55068,7000000.0
2009-01-07 21:04:00,2.55048,2.55065,2.55024,2.55024,9000000.0
2009-01-07 21:05:00,2.54996,2.54996,2.54954,2.54954,10000000.0
2009-01-07 21:06:00,2.55031,2.55057,2.54884,2.54884,9000000.0
2009-01-07 21:07:00,2.54864,2.54896,2.54864,2.54881,10000000.0
2009-01-07 21:08:00,2.54854,2.54869,2.54826,2.54826,8000000.0
2009-01-07 21:09:00,2.54846,2.54928,2.54846,2.54928,7000000.0
2009-01-07 21:10:00,2.54942,2.54964,2.5494,2.54964,9400000.0
2009-01-07 21:11:00,2.54983,2.54993,2.54967,2.54989,10000000.0
2009-01-07 21:12:00,2.55051,2.55125,2.55051,2.55125,8000000.0
2009-01-07 21:13:00,2.55135,2.55135,2.54924,2.54924,7000000.0
2009-01-07 21:14:00,2.54934,2.54948,2.54926,2.54945,8000000.0
2009-01-07 21:15:00,2.54985,2.54987,2.549,2.549,8000000.0
2009-01-07 21:16:00,2.54862,2.54912,2.54861,2.54881,8000000.0
2009-01-07 21:17:00,2.54922,2.54944,2.54916,2.54928,9000000.0
2009-01-07 21:18:00,2.54939,2.54945,2.54834,2.54834,7000000.0
2009-01-07 21:19:00,2.54865,2.54941,2.54865,2.5492,7000000.0
2009-01-07 21:20:00,2.54896,2.54896,2.54877,2.54882,9800000.0
2009-01-07 21:21:00,2.54888,2.5494,2.54888,2.5494,10000000.0
2009-01-07 21:22:00,2.54913,2.5497,2.54913,2.5497,8000000.0
2009-01-07 21:23:00,2.5498,2.55074,2.54977,2.55074,8000000.0
2009-01-07 21:24:00,2.55023,2.55023,2.54568,2.54568,9000000.0
2009-01-07 21:25:00,2.5454,2.54648,2.54528,2.54648,7000000.0
2009-01-07 21:26:00,2.5471,2.54718,2.54684,2.54696,8000000.0
2009-01-07 21:27:00,2.54659,2.54659,2.54599,2.54613,7000000.0
2009-01-07 21:28:00,2.54614,2.54683,2.54614,2.54652,7000000.0
2009-01-07 21:29:00,2.54559,2.54603,2.54528,2.54603,7000000.0
2009-01-07 21:30:00,2.54695,2.54695,2.54641,2.54641,7000000.0
2009-01-07 21:31:00,2.54583,2.54647,2.54583,2.54647,7000000.0
2009-01-07 21:32:00,2.5467,2.5468,2.54647,2.54647,9000000.0
2009-01-07 21:33:00,2.54544,2.54544,2.54442,2.54472,8000000.0
2009-01-07 21:34:00,2.54549,2.54714,2.54549,2.54714,10000000.0
2009-01-07 21:35:00,2.54736,2.54799,2.54736,2.54766,10000000.0
2009-01-07 21:36:00,2.54814,2.54923,2.54594,2.54594,10000000.0
2009-01-07 21:37:00,2.54653,2.54794,2.54653,2.54794,7000000.0
2009-01-07 21:38:00,2.54717,2.54717,2.54671,2.54673,8000000.0
2009-01-07 21:39:00,2.54703,2.5473,2.54683,2.54683,7000000.0
2009-01-07 21:40:00,2.54729,2.54796,2.54729,2.54796,8000000.0
2009-01-07 21:41:00,2.54773,2.54867,2.54548,2.54867,8000000.0
2009-01-07 21:42:00,2.54879,2.54913,2.54866,2.54913,11000000.0
2009-01-07 21:43:00,2.54852,2.54852,2.54786,2.5484,10000000.0
2009-01-07 21:44:00,2.54864,2.55038,2.54864,2.54946,11000000.0
2009-01-07 21:45:00,2.54954,2.54956,2.54922,2.54938,8000000.0
2009-01-07 21:46:00,2.54941,2.54988,2.54928,2.54988,7000000.0
2009-01-07 21:47:00,2.55061,2.55093,2.55061,2.55062,7000000.0
2009-01-07 21:48:00,2.55119,2.5527,2.55119,2.5527,7000000.0
2009-01-07 21:49:00,2.553,2.55313,2.55265,2.55279,8000000.0
2009-01-07 21:50:00,2.5526,2.55456,2.5526,2.55456,9000000.0
2009-01-07 21:51:00,2.55377,2.55377,2.55142,2.55142,8000000.0
2009-01-07 21:52:00,2.55231,2.55338,2.55231,2.55338,8000000.0
2009-01-07 21:53:00,2.55403,2.55424,2.55387,2.55387,7000000.0
2009-01-07 21:54:00,2.55386,2.55386,2.55331,2.55356,7000000.0
2009-01-07 21:55:00,2.55368,2.5537,2.55283,2.55283,8000000.0
2009-01-07 21:56:00,2.55183,2.55187,2.55143,2.55143,9000000.0
2009-01-07 21:57:00,2.55125,2.55269,2.55125,2.55269,7000000.0
2009-01-07 21:58:00,2.55342,2.55359,2.55342,2.55358,7000000.0
2009-01-07 21:59:00,2.55361,2.55366,2.55346,2.5536,7000000.0
2009-01-07 22:00:00,2.55348,2.55348,2.55276,2.55276,7000000.0
2009-01-07 22:01:00,2.5534,2.55378,2.55319,2.55319,7000000.0
2009-01-07 22:02:00,2.55312,2.55388,2.55311,2.55388,8000000.0
2009-01-07 22:03:00,2.554,2.554,2.55279,2.55304,8000000.0
2009-01-07 22:04:00,2.55299,2.55315,2.55251,2.55251,7000000.0
2009-01-07 22:05:00,2.55216,2.55216,2.54963,2.54977,10000000.0
2009-01-07 22:06:00,2.54973,2.55055,2.54973,2.55055,8000000.0
2009-01-07 22:07:00,2.55196,2.55543,2.55196,2.55543,7000000.0
2009-01-07 22:08:00,2.55633,2.55824,2.55633,2.55824,10000000.0
2009-01-07 22:09:00,2.55821,2.55824,2.55796,2.55796,8000000.0
2009-01-07 22:10:00,2.5576,2.5576,2.55724,2.55738,8000000.0
2009-01-07 22:11:00,2.55713,2.55773,2.55699,2.55773,8000000.0
2009-01-07 22:12:00,2.55753,2.55753,2.55721,2.5575,7000000.0
2009-01-07 22:13:00,2.55694,2.55694,2.55665,2.55668,9000000.0
2009-01-07 22:14:00,2.55679,2.5568,2.55634,2.5568,11000000.0
2009-01-07 22:15:00,2.55695,2.55731,2.55695,2.55698,11000000.0
2009-01-07 22:16:00,2.55689,2.55733,2.55655,2.55733,7000000.0
2009-01-07 22:17:00,2.55738,2.55738,2.55643,2.55654,7000000.0
2009-01-07 22:18:00,2.55716,2.55746,2.55711,2.55741,9000000.0
2009-01-07 22:19:00,2.55808,2.56115,2.55808,2.56115,8000000.0
2009-01-07 22:20:00,2.56143,2.56199,2.56125,2.56199,8000000.0
2009-01-07 22:21:00,2.5615,2.5615,2.56125,2.56125,8000000.0
2009-01-07 22:22:00,2.56057,2.56074,2.55966,2.56074,7000000.0
2009-01-07 22:23:00,2.56083,2.5611,2.56083,2.56104,7000000.0
2009-01-07 22:24:00,2.56117,2.56122,2.55954,2.55954,7000000.0
2009-01-07 22:25:00,2.55903,2.55958,2.55903,2.55938,8000000.0
2009-01-07 22:26:00,2.55994,2.56083,2.55994,2.56083,7000000.0
2009-01-07 22:27:00,2.56126,2.56159,2.56126,2.56149,7000000.0
2009-01-07 22:28:00,2.5617,2.5617,2.56057,2.56091,10000000.0
2009-01-07 22:29:00,2.56047,2.56069,2.56036,2.56043,10000000.0
2009-01-07 22:30:00,2.56004,2.56004,2.55936,2.56002,7000000.0
2009-01-07 22:31:00,2.56063,2.56067,2.55951,2.55951,7000000.0
2009-01-07 22:32:00,2.55948,2.55966,2.55841,2.55841,9000000.0
2009-01-07 22:33:00,2.55864,2.55864,2.55811,2.55811,11000000.0
2009-01-07 22:34:00,2.55764,2.55989,2.55764,2.55987,7000000.0
2009-01-07 22:35:00,2.55961,2.55975,2.55961,2.55972,10000000.0
2009-01-07 22:36:00,2.55921,2.55923,2.55904,2.55911,7000000.0
2009-01-07 22:37:00,2.5582,2.5582,2.55681,2.55681,7000000.0
2009-01-07 22:38:00,2.55592,2.55648,2.55592,2.55635,9000000.0
2009-01-07 22:39:00,2.5564,2.5564,2.55586,2.55586,9000000.0
2009-01-07 22:40:00,2.55572,2.55641,2.55554,2.55641,7000000.0
2009-01-07 22:41:00,2.55657,2.55657,2.55591,2.55591,7000000.0
2009-01-07 22:42:00,2.55582,2.55601,2.55565,2.55565,10000000.0
2009-01-07 22:43:00,2.55583,2.55694,2.55583,2.55694,7000000.0
2009-01-07 22:44:00,2.55685,2.55766,2.55657,2.55766,7000000.0
2009-01-07 22:45:00,2.55836,2.55836,2.55701,2.55701,7000000.0
2009-01-07 22:46:00,2.5568,2.55691,2.55675,2.55685,10000000.0
2009-01-07 22:47:00,2.55674,2.55674,2.55626,2.55626,7000000.0
2009-01-07 22:48:00,2.55613,2.55615,2.55578,2.55615,10000000.0
2009-01-07 22:49:00,2.55585,2.55585,2.55529,2.55529,7000000.0
2009-01-07 22:50:00,2.55456,2.5561,2.55443,2.5561,9000000.0
2009-01-07 22:51:00,2.55631,2.55653,2.55561,2.55561,7000000.0
2009-01-07 22:52:00,2.55637,2.55657,2.55637,2.55638,7000000.0
2009-01-07 22:53:00,2.55642,2.55765,2.55642,2.55765,8000000.0
2009-01-07 22:54:00,2.55768,2.55777,2.55753,2.55777,7000000.0
2009-01-07 22:55:00,2.55842,2.55842,2.5576,2.5576,8000000.0
2009-01-07 22:56:00,2.55748,2.55763,2.55723,2.55763,7000000.0
2009-01-07 22:57:00,2.55818,2.55847,2.55818,2.55847,7000000.0
2009-01-07 22:58:00,2.55856,2.55925,2.55856,2.55925,8000000.0
2009-01-07 22:59:00,2.55871,2.55871,2.55771,2.55771,10000000.0
2009-01-07 23:00:00,2.55681,2.55768,2.55658,2.55768,8000000.0
2009-01-07 23:01:00,2.55766,2.55797,2.55766,2.55797,11000000.0
2009-01-07 23:02:00,2.55767,2.55792,2.55767,2.55792,3000000.0
2009-01-07 23:03:00,2.55795,2.55821,2.55784,2.55821,10000000.0
2009-01-07 23:04:00,2.5581,2.5581,2.55788,2.55795,7800000.0
2009-01-07 23:05:00,2.55781,2.55781,2.55755,2.55756,8000000.0
2009-01-07 23:06:00,2.55777,2.55793,2.55777,2.55785,7000000.0
2009-01-07 23:07:00,2.5579,2.55796,2.55776,2.55776,7000000.0
2009-01-07 23:08:00,2.55761,2.55793,2.55761,2.55765,7000000.0
2009-01-07 23:09:00,2.55753,2.55753,2.5574,2.55741,8000000.0
2009-01-07 23:10:00,2.55743,2.55759,2.55732,2.55743,8000000.0
2009-01-07 23:11:00,2.55742,2.55749,2.55724,2.55737,7000000.0
2009-01-07 23:12:00,2.55678,2.55697,2.55678,2.55697,10000000.0
2009-01-07 23:13:00,2.55728,2.5577,2.55664,2.55669,10000000.0
2009-01-07 23:14:00,2.5566,2.55676,2.5564,2.55676,8000000.0
2009-01-07 23:15:00,2.55662,2.55678,2.55634,2.5565,7800000.0
2009-01-07 23:16:00,2.55702,2.55812,2.55702,2.55794,9000000.0
2009-01-07 23:17:00,2.55839,2.55839,2.55591,2.55591,8000000.0
2009-01-07 23:18:00,2.55468,2.55525,2.55468,2.5552,9000000.0
2009-01-07 23:19:00,2.55485,2.55574,2.55485,2.55538,8000000.0
2009-01-07 23:20:00,2.55455,2.55484,2.55453,2.55453,7000000.0
2009-01-07 23:21:00,2.55464,2.55464,2.55404,2.55404,8000000.0
2009-01-07 23:22:00,2.5538,2.55395,2.55292,2.55343,7000000.0
2009-01-07 23:23:00,2.554,2.55492,2.55341,2.55492,8000000.0
2009-01-07 23:24:00,2.55361,2.55376,2.55357,2.55357,8000000.0
2009-01-07 23:25:00,2.55359,2.55388,2.55349,2.55388,5000000.0
2009-01-07 23:26:00,2.55372,2.55459,2.55372,2.55406,8000000.0
2009-01-07 23:27:00,2.55357,2.55378,2.55353,2.55353,7000000.0
2009-01-07 23:28:00,2.55387,2.55409,2.55367,2.55381,8000000.0
2009-01-07 23:29:00,2.55357,2.55357,2.55333,2.55337,8000000.0
2009-01-07 23:30:00,2.5533,2.5533,2.55298,2.55315,8000000.0
2009-01-07 23:31:00,2.55289,2.55354,2.55266,2.55347,7000000.0
2009-01-07 23:32:00,2.55324,2.55345,2.55321,2.55333,8000000.0
2009-01-07 23:33:00,2.55318,2.55344,2.55311,2.55318,8800000.0
2009-01-07 23:34:00,2.55279,2.55279,2.55265,2.55269,7000000.0
2009-01-07 23:35:00,2.55276,2.55305,2.55276,2.55305,7000000.0
2009-01-07 23:36:00,2.55308,2.55336,2.55308,2.55324,10000000.0
2009-01-07 23:37:00,2.55345,2.5536,2.5528,2.55352,7000000.0
2009-01-07 23:38:00,2.55365,2.55391,2.55351,2.55391,7000000.0
2009-01-07 23:39:00,2.5539,2.5539,2.55355,2.55372,8000000.0
2009-01-07 23:40:00,2.55359,2.5538,2.55359,2.55377,8000000.0
2009-01-07 23:41:00,2.55429,2.55429,2.55403,2.55403,8000000.0
2009-01-07 23:42:00,2.55358,2.5542,2.5519,2.55387,9000000.0
2009-01-07 23:43:00,2.55385,2.55404,2.55338,2.55342,8000000.0
2009-01-07 23:44:00,2.55291,2.5533,2.55291,2.5533,8000000.0
2009-01-07 23:45:00,2.55343,2.55422,2.55343,2.55411,8000000.0
2009-01-07 23:46:00,2.55388,2.55406,2.55331,2.55343,7000000.0
2009-01-07 23:47:00,2.55334,2.55368,2.55333,2.55366,8000000.0
2009-01-07 23:48:00,2.5536,2.55368,2.55299,2.55355,10000000.0
2009-01-07 23:49:00,2.55364,2.55379,2.55336,2.55372,8000000.0
2009-01-07 23:50:00,2.55271,2.55271,2.55201,2.55201,8000000.0
2009-01-07 23:51:00,2.5518,2.5518,2.55139,2.55165,9000000.0
2009-01-07 23:52:00,2.55155,2.5519,2.55138,2.5519,7000000.0
2009-01-07 23:53:00,2.55174,2.55218,2.55174,2.5519,8000000.0
2009-01-07 23:54:00,2.55189,2.5524,2.55166,2.55166,8000000.0
2009-01-07 23:55:00,2.55145,2.55145,2.5509,2.5509,7000000.0
2009-01-07 23:56:00,2.55144,2.55338,2.55144,2.55338,7000000.0
2009-01-07 23:57:00,2.55351,2.55388,2.55319,2.55319,7000000.0
2009-01-07 23:58:00,2.55256,2.55256,2.55159,2.55159,11000000.0
2009-01-07 23:59:00,2.55098,2.55142,2.55061,2.55061,9000000.0
2009-01-08 00:00:00,2.55097,2.55123,2.55016,2.55094,8000000.0
2009-01-08 00:01:00,2.55145,2.55178,2.5512,2.55166,11000000.0
2009-01-08 00:02:00,2.55199,2.55251,2.55199,2.55251,7000000.0
2009-01-08 00:03:00,2.55273,2.55273,2.55221,2.55237,8000000.0
2009-01-08 00:04:00,2.55247,2.5527,2.55217,2.55227,10800000.0
2009-01-08 00:05:00,2.55249,2.55288,2.55243,2.55288,9000000.0
2009-01-08 00:06:00,2.55268,2.55268,2.55211,2.5522,10000000.0
2009-01-08 00:07:00,2.55204,2.55227,2.55198,2.55227,7000000.0
2009-01-08 00:08:00,2.55223,2.55223,2.55178,2.55208,8000000.0
2009-01-08 00:09:00,2.55228,2.55252,2.55205,2.55205,7000000.0
2009-01-08 00:10:00,2.55239,2.55292,2.55235,2.55291,10800000.0
2009-01-08 00:11:00,2.55282,2.55291,2.55255,2.55267,10000000.0
2009-01-08 00:12:00,2.55293,2.55293,2.5525,2.5525,6000000.0
2009-01-08 00:13:00,2.55227,2.5524,2.55226,2.5524,10000000.0
2009-01-08 00:14:00,2.55225,2.5525,2.55104,2.55104,9000000.0
2009-01-08 00:15:00,2.55136,2.55196,2.55136,2.55196,7000000.0
2009-01-08 00:16:00,2.55179,2.55229,2.55179,2.55216,7800000.0
2009-01-08 00:17:00,2.55215,2.5527,2.55166,2.5527,8000000.0
2009-01-08 00:18:00,2.55262,2.55289,2.55235,2.55235,9000000.0
2009-01-08 00:19:00,2.55258,2.55262,2.55242,2.55259,9000000.0
2009-01-08 00:20:00,2.55295,2.55334,2.5522,2.5522,10000000.0
2009-01-08 00:21:00,2.552,2.55204,2.55149,2.55204,8000000.0
2009-01-08 00:22:00,2.55279,2.553,2.55187,2.5527,11000000.0
2009-01-08 00:23:00,2.55325,2.55347,2.5517,2.5517,7000000.0
2009-01-08 00:24:00,2.55206,2.55206,2.55147,2.55147,8000000.0
2009-01-08 00:25:00,2.55165,2.55199,2.55143,2.55164,10000000.0
2009-01-08 00:26:00,2.55118,2.5515,2.55118,2.55139,8000000.0
2009-01-08 00:27:00,2.55092,2.55171,2.55092,2.55168,9000000.0
2009-01-08 00:28:00,2.55165,2.55168,2.55126,2.55168,7000000.0
2009-01-08 00:29:00,2.5519,2.55284,2.5519,2.55284,8000000.0
2009-01-08 00:30:00,2.55428,2.55428,2.55212,2.55247,9000000.0
2009-01-08 00:31:00,2.55225,2.55262,2.55225,2.55262,8000000.0
2009-01-08 00:32:00,2.55303,2.55398,2.55303,2.55398,7000000.0
2009-01-08 00:33:00,2.55429,2.55484,2.55429,2.55484,11000000.0
2009-01-08 00:34:00,2.55504,2.55506,2.55494,2.55495,10000000.0
2009-01-08 00:35:00,2.55516,2.55552,2.55489,2.55489,7000000.0
2009-01-08 00:36:00,2.55537,2.55555,2.555,2.55555,9000000.0
2009-01-08 00:37:00,2.55556,2.55556,2.55484,2.55484,8000000.0
2009-01-08 00:38:00,2.55496,2.55512,2.55404,2.55448,10000000.0
2009-01-08 00:39:00,2.55501,2.55501,2.55484,2.55484,9000000.0
2009-01-08 00:40:00,2.5547,2.55566,2.5547,2.55566,8000000.0
2009-01-08 00:41:00,2.55578,2.55578,2.55549,2.55559,11000000.0
2009-01-08 00:42:00,2.55673,2.55675,2.5565,2.55675,11000000.0
2009-01-08 00:43:00,2.55566,2.55566,2.55526,2.55526,10000000.0
2009-01-08 00:44:00,2.55484,2.55528,2.55484,2.55528,8000000.0
2009-01-08 00:45:00,2.5552,2.5552,2.55459,2.5546,10000000.0
2009-01-08 00:46:00,2.55411,2.55478,2.55411,2.55429,7000000.0
2009-01-08 00:47:00,2.5545,2.55506,2.5545,2.55506,10000000.0
2009-01-08 00:48:00,2.55514,2.55558,2.5544,2.55558,10000000.0
2009-01-08 00:49:00,2.55482,2.5551,2.55452,2.55486,8000000.0
2009-01-08 00:50:00,2.55533,2.55545,2.5551,2.55545,8000000.0
2009-01-08 00:51:00,2.55513,2.55513,2.55488,2.55488,7000000.0
2009-01-08 00:52:00,2.55436,2.55487,2.55407,2.55487,8000000.0
2009-01-08 00:53:00,2.55357,2.55357,2.55138,2.55138,7000000.0
2009-01-08 00:54:00,2.55073,2.55089,2.55054,2.55084,11000000.0
2009-01-08 00:55:00,2.5508,2.5524,2.5508,2.5524,8000000.0
2009-01-08 00:56:00,2.55271,2.55271,2.55126,2.55201,7000000.0
2009-01-08 00:57:00,2.55253,2.55296,2.5518,2.55288,10000000.0
2009-01-08 00:58:00,2.55282,2.55361,2.55282,2.55361,10000000.0
2009-01-08 00:59:00,2.55355,2.55382,2.55355,2.55372,7000000.0
2009-01-08 01:00:00,2.55381,2.55381,2.55322,2.55322,11000000.0
2009-01-08 01:01:00,2.55345,2.55378,2.55343,2.55378,8800000.0
2009-01-08 01:02:00,2.55406,2.55536,2.55317,2.55317,7000000.0
2009-01-08 01:03:00,2.55578,2.55578,2.55498,2.55528,11000000.0
2009-01-08 01:04:00,2.55568,2.55596,2.55524,2.55596,8000000.0
2009-01-08 01:05:00,2.55626,2.55655,2.55615,2.55655,10000000.0
2009-01-08 01:06:00,2.55657,2.5568,2.55657,2.5568,8000000.0
2009-01-08 01:07:00,2.55681,2.55718,2.55668,2.55709,7000000.0
2009-01-08 01:08:00,2.55808,2.55908,2.55808,2.55874,7800000.0
2009-01-08 01:09:00,2.5581,2.55855,2.5581,2.55836,7000000.0
2009-01-08 01:10:00,2.55794,2.55825,2.55794,2.55821,7000000.0
2009-01-08 01:11:00,2.5583,2.55954,2.5583,2.55942,9000000.0
2009-01-08 01:12:00,2.55916,2.55916,2.55785,2.55845,8000000.0
2009-01-08 01:13:00,2.55893,2.55951,2.55893,2.55951,7000000.0
2009-01-08 01:14:00,2.55929,2.55929,2.55789,2.55806,11000000.0
2009-01-08 01:15:00,2.55802,2.55857,2.55802,2.55857,8000000.0
2009-01-08 01:16:00,2.55826,2.55826,2.55743,2.55769,10000000.0
2009-01-08 01:17:00,2.55737,2.55781,2.55719,2.55719,7000000.0
2009-01-08 01:18:00,2.55768,2.55768,2.55667,2.55674,7000000.0
2009-01-08 01:19:00,2.55683,2.55763,2.55683,2.55763,11000000.0
2009-01-08 01:20:00,2.55856,2.55856,2.55745,2.55781,9000000.0
2009-01-08 01:21:00,2.55834,2.55834,2.55777,2.55777,7000000.0
2009-01-08 01:22:00,2.55715,2.55744,2.55715,2.55719,11000000.0
2009-01-08 01:23:00,2.55781,2.55793,2.55781,2.55793,7000000.0
2009-01-08 01:24:00,2.5579,2.5579,2.55761,2.55774,7000000.0
2009-01-08 01:25:00,2.55798,2.55856,2.55782,2.55856,6800000.0
2009-01-08 01:26:00,2.55827,2.55827,2.55719,2.55743,9000000.0
2009-01-08 01:27:00,2.55801,2.55899,2.55801,2.55899,7000000.0
2009-01-08 01:28:00,2.55841,2.55841,2.5574,2.5574,9000000.0
2009-01-08 01:29:00,2.55684,2.55763,2.55684,2.55726,7000000.0
2009-01-08 01:30:00,2.55754,2.55786,2.55719,2.55719,8000000.0
2009-01-08 01:31:00,2.55631,2.55676,2.55626,2.55676,7000000.0
2009-01-08 01:32:00,2.55698,2.55712,2.55572,2.55572,10000000.0
2009-01-08 01:33:00,2.55628,2.55653,2.55595,2.55638,8000000.0
2009-01-08 01:34:00,2.55665,2.55911,2.55665,2.55911,11000000.0
2009-01-08 01:35:00,2.55999,2.56042,2.55999,2.56042,7000000.0
2009-01-08 01:36:00,2.56119,2.56175,2.56105,2.56126,8000000.0
2009-01-08 01:37:00,2.56022,2.56164,2.55988,2.56164,8000000.0
2009-01-08 01:38:00,2.56184,2.56184,2.56059,2.56059,6000000.0
2009-01-08 01:39:00,2.56047,2.56139,2.56047,2.56098,9000000.0
2009-01-08 01:40:00,2.56316,2.56324,2.56127,2.56324,10000000.0
2009-01-08 01:41:00,2.56339,2.56351,2.56228,2.56228,7000000.0
2009-01-08 01:42:00,2.56191,2.56264,2.56152,2.56264,11000000.0
2009-01-08 01:43:00,2.56254,2.56396,2.56254,2.56373,8000000.0
2009-01-08 01:44:00,2.56335,2.56409,2.56293,2.56409,11000000.0
2009-01-08 01:45:00,2.56403,2.56403,2.56292,2.56292,7000000.0
2009-01-08 01:46:00,2.56362,2.56469,2.56362,2.56469,7800000.0
2009-01-08 01:47:00,2.56473,2.56498,2.56443,2.56498,8000000.0
2009-01-08 01:48:00,2.56472,2.56472,2.56423,2.56423,7000000.0
2009-01-08 01:49:00,2.56402,2.56402,2.56369,2.56387,8000000.0
2009-01-08 01:50:00,2.56357,2.56357,2.56301,2.56301,11000000.0
2009-01-08 01:51:00,2.56242,2.56242,2.56045,2.56055,9000000.0
2009-01-08 01:52:00,2.56131,2.56131,2.56043,2.56043,8000000.0
2009-01-08 01:53:00,2.56032,2.56032,2.55961,2.55981,7000000.0
2009-01-08 01:54:00,2.55968,2.55968,2.55794,2.55794,7000000.0
2009-01-08 01:55:00,2.55671,2.55711,2.55671,2.55697,11000000.0
2009-01-08 01:56:00,2.55692,2.55787,2.55692,2.557,7800000.0
2009-01-08 01:57:00,2.55786,2.55992,2.55786,2.55992,8000000.0
2009-01-08 01:58:00,2.5598,2.5598,2.55818,2.55818,11000000.0
2009-01-08 01:59:00,2.55856,2.55864,2.55855,2.55855,6000000.0
2009-01-08 02:00:00,2.5579,2.55796,2.55643,2.55643,6000000.0
2009-01-08 02:01:00,2.55742,2.5575,2.55594,2.55594,7000000.0
2009-01-08 02:02:00,2.55593,2.55651,2.55562,2.55651,9000000.0
2009-01-08 02:03:00,2.55719,2.55825,2.55719,2.55817,16000000.0
2009-01-08 02:04:00,2.55773,2.55773,2.55716,2.55716,9000000.0
2009-01-08 02:05:00,2.55765,2.55765,2.55727,2.55756,8000000.0
2009-01-08 02:06:00,2.55721,2.55721,2.5563,2.5563,6800000.0
2009-01-08 02:07:00,2.55554,2.55554,2.55475,2.55483,8000000.0
2009-01-08 02:08:00,2.55495,2.55569,2.55495,2.55513,13000000.0
2009-01-08 02:09:00,2.55532,2.55571,2.55526,2.5556,8000000.0
2009-01-08 02:10:00,2.55652,2.55714,2.55601,2.55714,8000000.0
2009-01-08 02:11:00,2.55758,2.55758,2.55683,2.55704,10000000.0
2009-01-08 02:12:00,2.55737,2.55743,2.55702,2.55702,11000000.0
2009-01-08 02:13:00,2.55655,2.55734,2.55655,2.55734,7000000.0
2009-01-08 02:14:00,2.55757,2.55843,2.55757,2.55843,8000000.0
2009-01-08 02:15:00,2.55876,2.55876,2.55789,2.55789,13000000.0
2009-01-08 02:16:00,2.55852,2.55852,2.55798,2.55798,8000000.0
2009-01-08 02:17:00,2.5579,2.55791,2.55755,2.55774,9000000.0
2009-01-08 02:18:00,2.55554,2.55605,2.55554,2.55605,11000000.0
2009-01-08 02:19:00,2.5554,2.5554,2.55458,2.55458,7000000.0
2009-01-08 02:20:00,2.55433,2.55438,2.5536,2.55402,9000000.0
2009-01-08 02:21:00,2.55395,2.55413,2.55385,2.55385,8000000.0
2009-01-08 02:22:00,2.55426,2.55426,2.55356,2.554,11000000.0
2009-01-08 02:23:00,2.55343,2.55343,2.55285,2.55285,9000000.0
2009-01-08 02:24:00,2.55295,2.55295,2.55241,2.55246,9000000.0
2009-01-08 02:25:00,2.55239,2.55268,2.55238,2.55238,8000000.0
2009-01-08 02:26:00,2.55247,2.55256,2.55237,2.55239,17000000.0
2009-01-08 02:27:00,2.55216,2.55251,2.55216,2.55251,8000000.0
2009-01-08 02:28:00,2.55232,2.55328,2.55232,2.55328,7000000.0
2009-01-08 02:29:00,2.55312,2.55348,2.55305,2.55348,11000000.0
2009-01-08 02:30:00,2.55332,2.55424,2.55318,2.55424,7000000.0
2009-01-08 02:31:00,2.55606,2.55655,2.55514,2.55514,14000000.0
2009-01-08 02:32:00,2.55489,2.55504,2.55461,2.55503,16000000.0
2009-01-08 02:33:00,2.55478,2.55495,2.55431,2.55495,7000000.0
2009-01-08 02:34:00,2.555,2.55524,2.55402,2.55418,12000000.0
2009-01-08 02:35:00,2.55461,2.55496,2.55461,2.55479,7000000.0
2009-01-08 02:36:00,2.55413,2.55543,2.55413,2.55543,7000000.0
2009-01-08 02:37:00,2.55387,2.55583,2.55365,2.55583,7000000.0
2009-01-08 02:38:00,2.55744,2.56048,2.5574,2.56048,7000000.0
2009-01-08 02:39:00,2.56098,2.56108,2.56098,2.56098,11000000.0
2009-01-08 02:40:00,2.56023,2.56023,2.55907,2.55943,7000000.0
2009-01-08 02:41:00,2.56045,2.5618,2.56018,2.5618,10000000.0
2009-01-08 02:42:00,2.56152,2.56152,2.56141,2.56147,7000000.0
2009-01-08 02:43:00,2.5611,2.5611,2.56078,2.56091,7000000.0
2009-01-08 02:44:00,2.56093,2.56153,2.56093,2.56153,7000000.0
2009-01-08 02:45:00,2.56211,2.56269,2.56211,2.56269,10000000.0
2009-01-08 02:46:00,2.56286,2.56358,2.56238,2.56238,8000000.0
2009-01-08 02:47:00,2.56163,2.5628,2.56163,2.5628,7000000.0
2009-01-08 02:48:00,2.56167,2.56221,2.56165,2.56202,8000000.0
2009-01-08 02:49:00,2.56215,2.56256,2.56215,2.56253,10000000.0
2009-01-08 02:50:00,2.56305,2.56341,2.56305,2.56336,11000000.0
2009-01-08 02:51:00,2.56329,2.56329,2.56178,2.56234,11000000.0
2009-01-08 02:52:00,2.56244,2.56306,2.56244,2.56306,8000000.0
2009-01-08 02:53:00,2.56316,2.56328,2.56282,2.56282,6000000.0
2009-01-08 02:54:00,2.56323,2.56362,2.56323,2.56357,7000000.0
2009-01-08 02:55:00,2.56384,2.56404,2.56351,2.56354,10800000.0
2009-01-08 02:56:00,2.56133,2.56281,2.56133,2.56281,9000000.0
2009-01-08 02:57:00,2.56256,2.56295,2.56256,2.56278,11000000.0
2009-01-08 02:58:00,2.56292,2.56359,2.56292,2.56356,10000000.0
2009-01-08 02:59:00,2.56343,2.5639,2.56343,2.5639,18000000.0
2009-01-08 03:00:00,2.56399,2.56459,2.56398,2.56459,7000000.0
2009-01-08 03:01:00,2.56482,2.56485,2.56424,2.56424,7000000.0
2009-01-08 03:02:00,2.56526,2.56554,2.56515,2.56543,8000000.0
2009-01-08 03:03:00,2.56543,2.56558,2.56521,2.56558,8000000.0
2009-01-08 03:04:00,2.56577,2.56591,2.56547,2.56591,7800000.0
2009-01-08 03:05:00,2.56599,2.56624,2.56599,2.56624,5000000.0
2009-01-08 03:06:00,2.56644,2.5671,2.56643,2.5671,8000000.0
2009-01-08 03:07:00,2.56736,2.56736,2.56673,2.56704,8000000.0
2009-01-08 03:08:00,2.56709,2.56709,2.56555,2.56555,10000000.0
2009-01-08 03:09:00,2.5653,2.5654,2.5653,2.56531,13000000.0
2009-01-08 03:10:00,2.56572,2.56598,2.56545,2.56545,7000000.0
2009-01-08 03:11:00,2.5648,2.56496,2.56451,2.56496,7000000.0
2009-01-08 03:12:00,2.56592,2.56664,2.56592,2.56664,9000000.0
2009-01-08 03:13:00,2.5668,2.56702,2.5668,2.56695,7000000.0
2009-01-08 03:14:00,2.56739,2.56739,2.56663,2.56663,10000000.0
2009-01-08 03:15:00,2.56587,2.56587,2.56481,2.56481,10000000.0
2009-01-08 03:16:00,2.56462,2.56483,2.56462,2.56477,8000000.0
2009-01-08 03:17:00,2.56486,2.565,2.56475,2.565,8000000.0
2009-01-08 03:18:00,2.56524,2.56542,2.56524,2.56533,11000000.0
2009-01-08 03:19:00,2.56537,2.56577,2.56534,2.56577,11000000.0
2009-01-08 03:20:00,2.56577,2.5658,2.56571,2.5658,7000000.0
2009-01-08 03:21:00,2.56588,2.56588,2.56567,2.56574,10000000.0
2009-01-08 03:22:00,2.56567,2.56595,2.56554,2.56554,8000000.0
2009-01-08 03:23:00,2.56524,2.56528,2.56507,2.56528,9000000.0
2009-01-08 03:24:00,2.56558,2.56581,2.56558,2.56574,7000000.0
2009-01-08 03:25:00,2.56556,2.56556,2.56498,2.56498,17000000.0
2009-01-08 03:26:00,2.56479,2.56501,2.56479,2.56501,9000000.0
2009-01-08 03:27:00,2.56523,2.56563,2.56523,2.56543,7000000.0
2009-01-08 03:28:00,2.56524,2.56524,2.56508,2.56519,7000000.0
2009-01-08 03:29:00,2.5653,2.56555,2.56508,2.56508,11000000.0
2009-01-08 03:30:00,2.56611,2.5665,2.56597,2.5665,7000000.0
2009-01-08 03:31:00,2.56636,2.56636,2.56565,2.56565,8000000.0
2009-01-08 03:32:00,2.56484,2.56527,2.56484,2.56502,7000000.0
2009-01-08 03:33:00,2.56521,2.56602,2.56521,2.56582,7000000.0
2009-01-08 03:34:00,2.56593,2.56625,2.56547,2.56547,10000000.0
2009-01-08 03:35:00,2.56609,2.56614,2.56591,2.56605,7000000.0
2009-01-08 03:36:00,2.56568,2.5662,2.56545,2.56545,9000000.0
2009-01-08 03:37:00,2.56541,2.56541,2.56446,2.56461,7000000.0
2009-01-08 03:38:00,2.56426,2.56462,2.56418,2.5642,11000000.0
2009-01-08 03:39:00,2.56417,2.56428,2.56383,2.56383,9000000.0
2009-01-08 03:40:00,2.56415,2.56436,2.56412,2.56436,8000000.0
2009-01-08 03:41:00,2.5643,2.5649,2.5643,2.56479,8000000.0
2009-01-08 03:42:00,2.56455,2.56459,2.56418,2.56422,11000000.0
2009-01-08 03:43:00,2.56373,2.56389,2.56285,2.56285,8000000.0
2009-01-08 03:44:00,2.5631,2.5631,2.56287,2.56287,9000000.0
2009-01-08 03:45:00,2.56371,2.56404,2.56371,2.56379,7000000.0
2009-01-08 03:46:00,2.56393,2.56403,2.56339,2.56339,11000000.0
2009-01-08 03:47:00,2.56319,2.56346,2.56286,2.5634,10000000.0
2009-01-08 03:48:00,2.56331,2.56533,2.56331,2.56399,9000000.0
2009-01-08 03:49:00,2.56413,2.56413,2.56357,2.56363,10000000.0
2009-01-08 03:50:00,2.56163,2.56212,2.56158,2.5621,7000000.0
2009-01-08 03:51:00,2.56383,2.56383,2.56345,2.56348,8000000.0
2009-01-08 03:52:00,2.5622,2.56242,2.56178,2.56178,8000000.0
2009-01-08 03:53:00,2.56086,2.56196,2.56084,2.56196,11000000.0
2009-01-08 03:54:00,2.56254,2.56297,2.56254,2.56275,7000000.0
2009-01-08 03:55:00,2.56185,2.56186,2.5615,2.56172,8000000.0
2009-01-08 03:56:00,2.56187,2.56235,2.56183,2.56204,10000000.0
2009-01-08 03:57:00,2.56184,2.56293,2.56123,2.56293,9000000.0
2009-01-08 03:58:00,2.56233,2.56233,2.56214,2.56217,11000000.0
2009-01-08 03:59:00,2.56221,2.56251,2.56221,2.56233,7000000.0
2009-01-08 04:00:00,2.56214,2.56214,2.56186,2.56211,7000000.0
2009-01-08 04:01:00,2.56184,2.56235,2.56184,2.56194,8000000.0
2009-01-08 04:02:00,2.56222,2.56357,2.56056,2.56056,9000000.0
2009-01-08 04:03:00,2.56314,2.56338,2.56294,2.56294,9000000.0
2009-01-08 04:04:00,2.56175,2.5621,2.56146,2.56192,8000000.0
2009-01-08 04:05:00,2.56141,2.56245,2.56141,2.5622,9000000.0
2009-01-08 04:06:00,2.56142,2.5617,2.56142,2.56164,10000000.0
2009-01-08 04:07:00,2.56162,2.5619,2.5612,2.56146,8000000.0
2009-01-08 04:08:00,2.56209,2.56209,2.56158,2.56181,8000000.0
2009-01-08 04:09:00,2.56183,2.56183,2.56143,2.56183,8000000.0
2009-01-08 04:10:00,2.56116,2.56147,2.561,2.561,8000000.0
2009-01-08 04:11:00,2.56122,2.5616,2.56119,2.56132,11000000.0
2009-01-08 04:12:00,2.56168,2.56177,2.56145,2.56145,7000000.0
2009-01-08 04:13:00,2.56194,2.56219,2.56178,2.56178,7000000.0
2009-01-08 04:14:00,2.56214,2.56225,2.56195,2.56225,11000000.0
2009-01-08 04:15:00,2.56268,2.56269,2.56211,2.56248,8000000.0
2009-01-08 04:16:00,2.56206,2.56206,2.56154,2.56172,10000000.0
2009-01-08 04:17:00,2.56191,2.56235,2.56191,2.56226,7000000.0
2009-01-08 04:18:00,2.56399,2.56557,2.56399,2.56557,8000000.0
2009-01-08 04:19:00,2.56717,2.56825,2.56717,2.56825,9000000.0
2009-01-08 04:20:00,2.56865,2.56967,2.56865,2.56967,7000000.0
2009-01-08 04:21:00,2.56923,2.56923,2.56828,2.5692,18000000.0
2009-01-08 04:22:00,2.56953,2.56953,2.56891,2.56891,9000000.0
2009-01-08 04:23:00,2.56924,2.56965,2.5683,2.56948,8000000.0
2009-01-08 04:24:00,2.57059,2.57085,2.56945,2.56945,7000000.0
2009-01-08 04:25:00,2.56916,2.56942,2.56897,2.56942,7000000.0
2009-01-08 04:26:00,2.56906,2.56912,2.56891,2.56912,8000000.0
2009-01-08 04:27:00,2.56902,2.56909,2.56879,2.56879,10000000.0
2009-01-08 04:28:00,2.56849,2.56849,2.56695,2.56695,13000000.0
2009-01-08 04:29:00,2.56758,2.56778,2.56748,2.56766,8000000.0
2009-01-08 04:30:00,2.56716,2.56716,2.56686,2.56686,14000000.0
2009-01-08 04:31:00,2.56631,2.56631,2.56467,2.56467,11000000.0
2009-01-08 04:32:00,2.56465,2.56523,2.56456,2.56523,7000000.0
2009-01-08 04:33:00,2.56523,2.56523,2.56465,2.56465,7000000.0
2009-01-08 04:34:00,2.56327,2.56338,2.56309,2.56325,9000000.0
2009-01-08 04:35:00,2.56335,2.56371,2.56317,2.56339,10000000.0
2009-01-08 04:36:00,2.56401,2.5656,2.56401,2.5656,9000000.0
2009-01-08 04:37:00,2.56563,2.56609,2.56478,2.56566,7000000.0
2009-01-08 04:38:00,2.56478,2.56504,2.56423,2.56504,7000000.0
2009-01-08 04:39:00,2.56484,2.56488,2.56459,2.56459,7000000.0
2009-01-08 04:40:00,2.56505,2.56548,2.56505,2.56532,6800000.0
2009-01-08 04:41:00,2.56524,2.56524,2.56466,2.56509,8000000.0
2009-01-08 04:42:00,2.56498,2.5652,2.56494,2.5652,21000000.0
2009-01-08 04:43:00,2.56525,2.56539,2.56512,2.56512,12000000.0
2009-01-08 04:44:00,2.56444,2.56499,2.56444,2.56499,7000000.0
2009-01-08 04:45:00,2.56529,2.56529,2.56493,2.56517,7000000.0
2009-01-08 04:46:00,2.56545,2.56545,2.56451,2.56458,7000000.0
2009-01-08 04:47:00,2.56473,2.56507,2.56473,2.565,7000000.0
2009-01-08 04:48:00,2.56528,2.56549,2.5649,2.56525,10000000.0
2009-01-08 04:49:00,2.56538,2.56607,2.56527,2.56527,8000000.0
2009-01-08 04:50:00,2.56592,2.56592,2.56431,2.56431,8000000.0
2009-01-08 04:51:00,2.56553,2.5661,2.56553,2.56601,6000000.0
2009-01-08 04:52:00,2.56553,2.56588,2.56525,2.56588,8000000.0
2009-01-08 04:53:00,2.56599,2.56607,2.56579,2.56607,8000000.0
2009-01-08 04:54:00,2.56558,2.56581,2.56515,2.56515,8000000.0
2009-01-08 04:55:00,2.56502,2.56502,2.56472,2.56487,7000000.0
2009-01-08 04:56:00,2.56516,2.56673,2.56501,2.56673,8000000.0
2009-01-08 04:57:00,2.56697,2.56707,2.56603,2.56604,8000000.0
2009-01-08 04:58:00,2.56592,2.56592,2.56541,2.56541,10000000.0
2009-01-08 04:59:00,2.56562,2.56642,2.56547,2.56642,9000000.0
2009-01-08 05:00:00,2.56649,2.56676,2.56566,2.56566,7000000.0
2009-01-08 05:01:00,2.56564,2.56681,2.56564,2.56681,6000000.0
2009-01-08 05:02:00,2.56734,2.56775,2.56734,2.56761,8000000.0
2009-01-08 05:03:00,2.56743,2.56759,2.56743,2.56759,14000000.0
2009-01-08 05:04:00,2.56783,2.56809,2.56772,2.56809,8000000.0
2009-01-08 05:05:00,2.56801,2.56831,2.56801,2.56804,12000000.0
2009-01-08 05:06:00,2.56789,2.56794,2.56781,2.56781,10000000.0
2009-01-08 05:07:00,2.5679,2.56913,2.5679,2.56863,8000000.0
2009-01-08 05:08:00,2.5691,2.5691,2.56883,2.5691,9000000.0
2009-01-08 05:09:00,2.56918,2.56918,2.56742,2.56742,8000000.0
2009-01-08 05:10:00,2.5689,2.5689,2.56879,2.56879,10000000.0
2009-01-08 05:11:00,2.56724,2.56775,2.56683,2.5669,8000000.0
2009-01-08 05:12:00,2.56507,2.56528,2.5648,2.56528,12000000.0
2009-01-08 05:13:00,2.5653,2.5653,2.56383,2.56401,8000000.0
2009-01-08 05:14:00,2.56459,2.56629,2.56459,2.56629,11000000.0
2009-01-08 05:15:00,2.56771,2.56798,2.5677,2.56798,6000000.0
2009-01-08 05:16:00,2.56757,2.5677,2.56757,2.5677,9000000.0
2009-01-08 05:17:00,2.56769,2.56822,2.56769,2.56822,10800000.0
2009-01-08 05:18:00,2.56799,2.5682,2.56793,2.5682,7000000.0
2009-01-08 05:19:00,2.56866,2.56903,2.56809,2.56903,10000000.0
2009-01-08 05:20:00,2.56893,2.56893,2.56789,2.56883,9000000.0
2009-01-08 05:21:00,2.56847,2.56873,2.56787,2.56855,11000000.0
2009-01-08 05:22:00,2.56845,2.56901,2.5684,2.56901,7000000.0
2009-01-08 05:23:00,2.56884,2.56884,2.56861,2.56874,22000000.0
2009-01-08 05:24:00,2.56859,2.56871,2.56859,2.56871,25000000.0
2009-01-08 05:25:00,2.56904,2.56904,2.56829,2.56859,7000000.0
2009-01-08 05:26:00,2.56867,2.56912,2.56867,2.56912,8000000.0
2009-01-08 05:27:00,2.56898,2.56915,2.56898,2.56915,8000000.0
2009-01-08 05:28:00,2.5695,2.56951,2.56903,2.56951,8000000.0
2009-01-08 05:29:00,2.56881,2.56881,2.56842,2.56842,15000000.0
2009-01-08 05:30:00,2.56876,2.56914,2.56869,2.56887,9000000.0
2009-01-08 05:31:00,2.56928,2.56958,2.56928,2.56958,8000000.0
2009-01-08 05:32:00,2.56954,2.56954,2.56918,2.56918,8000000.0
2009-01-08 05:33:00,2.56946,2.56957,2.56938,2.56944,7000000.0
2009-01-08 05:34:00,2.56933,2.57182,2.56933,2.57094,9000000.0
2009-01-08 05:35:00,2.57,2.57066,2.57,2.57066,7000000.0
2009-01-08 05:36:00,2.57071,2.57242,2.57071,2.57242,11800000.0
2009-01-08 05:37:00,2.57318,2.57361,2.57318,2.57361,8000000.0
2009-01-08 05:38:00,2.57371,2.57371,2.57089,2.57089,7000000.0
2009-01-08 05:39:00,2.57045,2.5706,2.57028,2.57037,10000000.0
2009-01-08 05:40:00,2.57056,2.57107,2.57044,2.57107,8000000.0
2009-01-08 05:41:00,2.57047,2.57047,2.57027,2.57046,9000000.0
2009-01-08 05:42:00,2.57083,2.57176,2.57083,2.57176,7000000.0
2009-01-08 05:43:00,2.57237,2.57239,2.5717,2.57187,7000000.0
2009-01-08 05:44:00,2.57208,2.57296,2.57208,2.57296,11000000.0
2009-01-08 05:45:00,2.57367,2.57479,2.57367,2.57437,8000000.0
2009-01-08 05:46:00,2.57349,2.57368,2.57322,2.57345,9800000.0
2009-01-08 05:47:00,2.57357,2.57357,2.57188,2.57223,8000000.0
2009-01-08 05:48:00,2.5735,2.57364,2.57348,2.57364,8000000.0
2009-01-08 05:49:00,2.57368,2.57368,2.5733,2.57332,10000000.0
2009-01-08 05:50:00,2.57304,2.57304,2.57224,2.57224,10000000.0
2009-01-08 05:51:00,2.57209,2.57241,2.57207,2.57207,22000000.0
2009-01-08 05:52:00,2.5725,2.57266,2.57246,2.57263,11000000.0
2009-01-08 05:53:00,2.57328,2.57373,2.57328,2.57373,7000000.0
2009-01-08 05:54:00,2.57381,2.57381,2.57357,2.5738,8000000.0
2009-01-08 05:55:00,2.57247,2.57338,2.57247,2.57336,11000000.0
2009-01-08 05:56:00,2.57299,2.57299,2.57187,2.57187,20000000.0
2009-01-08 05:57:00,2.5729,2.57313,2.57266,2.5728,7000000.0
2009-01-08 05:58:00,2.57281,2.57291,2.57202,2.57202,8000000.0
2009-01-08 05:59:00,2.57163,2.57163,2.56982,2.56982,8000000.0
2009-01-08 06:00:00,2.56922,2.5695,2.56912,2.56923,21000000.0
2009-01-08 06:01:00,2.56813,2.56851,2.56734,2.56823,9000000.0
2009-01-08 06:02:00,2.56916,2.5697,2.56913,2.5697,8000000.0
2009-01-08 06:03:00,2.56984,2.57007,2.56967,2.57007,22800000.0
2009-01-08 06:04:00,2.57007,2.57007,2.56994,2.56995,17000000.0
2009-01-08 06:05:00,2.56996,2.56996,2.56928,2.56981,7800000.0
2009-01-08 06:06:00,2.56973,2.56973,2.56922,2.5695,10000000.0
2009-01-08 06:07:00,2.56933,2.56933,2.56855,2.56855,9000000.0
2009-01-08 06:08:00,2.56868,2.56937,2.56868,2.56911,10000000.0
2009-01-08 06:09:00,2.56855,2.56947,2.56855,2.56947,10000000.0
2009-01-08 06:10:00,2.56953,2.56953,2.56908,2.56924,10000000.0
2009-01-08 06:11:00,2.56925,2.56925,2.56795,2.56795,7000000.0
2009-01-08 06:12:00,2.56731,2.56761,2.56731,2.56743,14000000.0
2009-01-08 06:13:00,2.56744,2.56859,2.56744,2.56822,10000000.0
2009-01-08 06:14:00,2.56756,2.56756,2.56647,2.56647,12000000.0
2009-01-08 06:15:00,2.56612,2.56624,2.56592,2.56624,17800000.0
2009-01-08 06:16:00,2.56645,2.56671,2.56614,2.56671,8000000.0
2009-01-08 06:17:00,2.56727,2.56869,2.56727,2.56869,10000000.0
2009-01-08 06:18:00,2.56863,2.56863,2.56641,2.56641,8000000.0
2009-01-08 06:19:00,2.56648,2.56648,2.56548,2.56566,8000000.0
2009-01-08 06:20:00,2.56628,2.56734,2.56628,2.56655,11000000.0
2009-01-08 06:21:00,2.56681,2.56748,2.56681,2.56748,20000000.0
2009-01-08 06:22:00,2.5677,2.56808,2.56763,2.56808,11000000.0
2009-01-08 06:23:00,2.56794,2.56827,2.56775,2.56781,7000000.0
2009-01-08 06:24:00,2.56857,2.56857,2.56719,2.56719,6800000.0
2009-01-08 06:25:00,2.56688,2.56703,2.56686,2.56703,8800000.0
2009-01-08 06:26:00,2.56712,2.56712,2.56656,2.56673,8000000.0
2009-01-08 06:27:00,2.56663,2.56691,2.56658,2.56691,7000000.0
2009-01-08 06:28:00,2.56658,2.56658,2.56638,2.56655,8000000.0
2009-01-08 06:29:00,2.56754,2.56768,2.56602,2.56602,6000000.0
2009-01-08 06:30:00,2.56531,2.56604,2.56515,2.56515,9000000.0
2009-01-08 06:31:00,2.56494,2.56516,2.5646,2.5646,8000000.0
2009-01-08 06:32:00,2.5646,2.56552,2.5646,2.56535,7000000.0
2009-01-08 06:33:00,2.56537,2.56618,2.56483,2.56618,12000000.0
2009-01-08 06:34:00,2.56645,2.56645,2.56595,2.56599,14000000.0
2009-01-08 06:35:00,2.56622,2.56698,2.56609,2.56698,7000000.0
2009-01-08 06:36:00,2.5677,2.56952,2.5677,2.56952,18000000.0
2009-01-08 06:37:00,2.56995,2.57106,2.56995,2.57106,27000000.0
2009-01-08 06:38:00,2.57056,2.57063,2.57028,2.57028,9000000.0
2009-01-08 06:39:00,2.57002,2.57002,2.56951,2.56951,9000000.0
2009-01-08 06:40:00,2.5695,2.56973,2.5695,2.56973,7000000.0
2009-01-08 06:41:00,2.5691,2.56913,2.56783,2.568,12000000.0
2009-01-08 06:42:00,2.56766,2.56817,2.56766,2.56817,7000000.0
2009-01-08 06:43:00,2.56809,2.56809,2.56676,2.56676,7000000.0
2009-01-08 06:44:00,2.56665,2.56683,2.5665,2.56683,11000000.0
2009-01-08 06:45:00,2.56658,2.56688,2.56658,2.56688,19000000.0
2009-01-08 06:46:00,2.56628,2.56628,2.56574,2.56574,8000000.0
2009-01-08 06:47:00,2.56521,2.56634,2.56521,2.56634,7000000.0
2009-01-08 06:48:00,2.56621,2.56626,2.56579,2.56579,8000000.0
2009-01-08 06:49:00,2.56577,2.56645,2.56577,2.56645,7000000.0
2009-01-08 06:50:00,2.56598,2.56686,2.56598,2.56686,8000000.0
2009-01-08 06:51:00,2.56619,2.56639,2.56609,2.56639,7000000.0
2009-01-08 06:52:00,2.56608,2.56615,2.56517,2.56517,10000000.0
2009-01-08 06:53:00,2.56647,2.56659,2.56606,2.56609,11000000.0
2009-01-08 06:54:00,2.56567,2.56639,2.56567,2.56639,10000000.0
2009-01-08 06:55:00,2.56739,2.56859,2.56739,2.56859,8000000.0
2009-01-08 06:56:00,2.56865,2.56865,2.56826,2.56843,7000000.0
2009-01-08 06:57:00,2.56809,2.56821,2.56801,2.56812,8000000.0
2009-01-08 06:58:00,2.56818,2.5689,2.56818,2.5689,8000000.0
2009-01-08 06:59:00,2.56922,2.56932,2.5692,2.56927,19000000.0
2009-01-08 07:00:00,2.56926,2.56926,2.56886,2.56886,22600000.0
2009-01-08 07:01:00,2.56846,2.56846,2.56727,2.56775,8000000.0
2009-01-08 07:02:00,2.5687,2.56948,2.5687,2.56923,10000000.0
2009-01-08 07:03:00,2.56876,2.56991,2.56858,2.56991,7000000.0
2009-01-08 07:04:00,2.56846,2.56949,2.56846,2.56949,7000000.0
2009-01-08 07:05:00,2.56964,2.56964,2.56838,2.56838,11000000.0
2009-01-08 07:06:00,2.56816,2.56816,2.5678,2.56787,7000000.0
2009-01-08 07:07:00,2.56812,2.56812,2.56725,2.56725,7000000.0
2009-01-08 07:08:00,2.56709,2.56713,2.56684,2.56684,9000000.0
2009-01-08 07:09:00,2.56711,2.56767,2.5659,2.5659,7000000.0
2009-01-08 07:10:00,2.56678,2.56689,2.56678,2.56683,16000000.0
2009-01-08 07:11:00,2.56709,2.56825,2.56709,2.56825,4000000.0
2009-01-08 07:12:00,2.56874,2.56945,2.56874,2.56945,9000000.0
2009-01-08 07:13:00,2.56939,2.56939,2.56844,2.56844,7000000.0
2009-01-08 07:14:00,2.56814,2.56883,2.56814,2.56883,8000000.0
2009-01-08 07:15:00,2.5693,2.5693,2.56875,2.56915,11000000.0
2009-01-08 07:16:00,2.56893,2.56907,2.5688,2.56907,8000000.0
2009-01-08 07:17:00,2.56883,2.56883,2.5675,2.5675,9000000.0
2009-01-08 07:18:00,2.56886,2.56886,2.56682,2.56682,7000000.0
2009-01-08 07:19:00,2.56734,2.56744,2.56729,2.56744,23000000.0
2009-01-08 07:20:00,2.56777,2.56814,2.56777,2.56807,12000000.0
2009-01-08 07:21:00,2.56798,2.56807,2.56769,2.56807,10000000.0
2009-01-08 07:22:00,2.5677,2.5677,2.56702,2.56702,7000000.0
2009-01-08 07:23:00,2.56672,2.56672,2.56635,2.56641,7000000.0
2009-01-08 07:24:00,2.5664,2.56673,2.56627,2.56639,11000000.0
2009-01-08 07:25:00,2.56619,2.5662,2.56581,2.56611,7000000.0
2009-01-08 07:26:00,2.56678,2.5674,2.56678,2.56688,11000000.0
2009-01-08 07:27:00,2.56669,2.56669,2.56611,2.56611,29000000.0
2009-01-08 07:28:00,2.56584,2.56593,2.56579,2.56579,7000000.0
2009-01-08 07:29:00,2.56538,2.56538,2.56443,2.56509,8000000.0
2009-01-08 07:30:00,2.56492,2.56503,2.56466,2.56468,22000000.0
2009-01-08 07:31:00,2.56477,2.56477,2.56448,2.56455,6800000.0
2009-01-08 07:32:00,2.56464,2.56464,2.56408,2.56408,10000000.0
2009-01-08 07:33:00,2.56292,2.56292,2.56118,2.56216,8000000.0
2009-01-08 07:34:00,2.5614,2.5614,2.5606,2.56101,8000000.0
2009-01-08 07:35:00,2.56132,2.5625,2.56132,2.56236,8000000.0
2009-01-08 07:36:00,2.5623,2.5623,2.56176,2.56176,7000000.0
2009-01-08 07:37:00,2.56154,2.56154,2.5611,2.56132,8000000.0
2009-01-08 07:38:00,2.56191,2.56254,2.56191,2.56197,9000000.0
2009-01-08 07:39:00,2.56186,2.5628,2.56186,2.5628,11000000.0
2009-01-08 07:40:00,2.5629,2.56292,2.56272,2.56292,7800000.0
2009-01-08 07:41:00,2.56296,2.56297,2.56258,2.56258,7000000.0
2009-01-08 07:42:00,2.56181,2.56181,2.56047,2.56047,7000000.0
2009-01-08 07:43:00,2.56015,2.56121,2.56015,2.56121,8000000.0
2009-01-08 07:44:00,2.56115,2.56157,2.56115,2.56142,7000000.0
2009-01-08 07:45:00,2.56167,2.56194,2.56154,2.56188,6800000.0
2009-01-08 07:46:00,2.5619,2.56191,2.56156,2.56156,7000000.0
2009-01-08 07:47:00,2.56141,2.56182,2.56141,2.56175,7000000.0
2009-01-08 07:48:00,2.56177,2.56219,2.56173,2.56173,8000000.0
2009-01-08 07:49:00,2.56144,2.56144,2.56061,2.56061,17000000.0
2009-01-08 07:50:00,2.5602,2.56041,2.56014,2.56028,7000000.0
2009-01-08 07:51:00,2.56014,2.56016,2.55987,2.55992,15000000.0
2009-01-08 07:52:00,2.56067,2.56074,2.55944,2.55944,7000000.0
2009-01-08 07:53:00,2.56007,2.56007,2.55952,2.55952,10000000.0
2009-01-08 07:54:00,2.55969,2.5612,2.55969,2.5612,18000000.0
2009-01-08 07:55:00,2.56177,2.56178,2.56146,2.56168,8000000.0
2009-01-08 07:56:00,2.56159,2.56211,2.56114,2.56114,11000000.0
2009-01-08 07:57:00,2.56182,2.56213,2.56175,2.56208,8000000.0
2009-01-08 07:58:00,2.56187,2.56349,2.56187,2.56349,7000000.0
2009-01-08 07:59:00,2.56414,2.56414,2.56373,2.56373,10000000.0
2009-01-08 08:00:00,2.56311,2.56326,2.56289,2.56289,9000000.0
2009-01-08 08:01:00,2.56284,2.56284,2.56151,2.56187,13000000.0
2009-01-08 08:02:00,2.5616,2.5616,2.56111,2.56127,11000000.0
2009-01-08 08:03:00,2.56135,2.56135,2.56108,2.56108,8000000.0
2009-01-08 08:04:00,2.56112,2.5615,2.56107,2.5615,7000000.0
2009-01-08 08:05:00,2.56133,2.56182,2.56133,2.56175,8000000.0
2009-01-08 08:06:00,2.56059,2.56108,2.56059,2.56102,8000000.0
2009-01-08 08:07:00,2.56128,2.5622,2.56089,2.5622,11000000.0
2009-01-08 08:08:00,2.5635,2.56356,2.56267,2.56267,27000000.0
2009-01-08 08:09:00,2.56327,2.56387,2.56327,2.56387,8000000.0
2009-01-08 08:10:00,2.56399,2.5643,2.56399,2.56419,11000000.0
2009-01-08 08:11:00,2.56443,2.56522,2.56443,2.56516,31000000.0
2009-01-08 08:12:00,2.56501,2.56501,2.56432,2.56432,8000000.0
2009-01-08 08:13:00,2.56427,2.56427,2.5637,2.56381,8000000.0
2009-01-08 08:14:00,2.56411,2.56453,2.56298,2.56321,21000000.0
2009-01-08 08:15:00,2.56423,2.56445,2.5641,2.56445,20000000.0
2009-01-08 08:16:00,2.56425,2.56426,2.56351,2.56426,24000000.0
2009-01-08 08:17:00,2.5652,2.56632,2.5652,2.56632,25000000.0
2009-01-08 08:18:00,2.5664,2.5664,2.56432,2.56441,22000000.0
2009-01-08 08:19:00,2.56509,2.56517,2.56471,2.56471,17000000.0
2009-01-08 08:20:00,2.56495,2.56546,2.56495,2.56546,7800000.0
2009-01-08 08:21:00,2.56556,2.56602,2.56538,2.56538,26000000.0
2009-01-08 08:22:00,2.56532,2.56813,2.56527,2.56813,7000000.0
2009-01-08 08:23:00,2.56934,2.56934,2.5653,2.56709,10000000.0
2009-01-08 08:24:00,2.56848,2.56931,2.56834,2.56834,7000000.0
2009-01-08 08:25:00,2.56624,2.56624,2.56476,2.56476,11000000.0
2009-01-08 08:26:00,2.56498,2.56528,2.56498,2.56528,23000000.0
2009-01-08 08:27:00,2.56535,2.56535,2.56514,2.56514,7000000.0
2009-01-08 08:28:00,2.56521,2.5653,2.56415,2.56415,8000000.0
2009-01-08 08:29:00,2.56407,2.56428,2.56407,2.56411,8000000.0
2009-01-08 08:30:00,2.56352,2.56374,2.56344,2.56363,25000000.0
2009-01-08 08:31:00,2.5636,2.5636,2.56348,2.56348,35800000.0
2009-01-08 08:32:00,2.56439,2.5669,2.56439,2.5669,7000000.0
2009-01-08 08:33:00,2.56758,2.56832,2.56758,2.56818,8000000.0
2009-01-08 08:34:00,2.56765,2.56805,2.56765,2.56766,65800000.0
2009-01-08 08:35:00,2.56744,2.56744,2.56464,2.56464,9000000.0
2009-01-08 08:36:00,2.56254,2.56397,2.56254,2.56357,23000000.0
2009-01-08 08:37:00,2.56376,2.56397,2.56319,2.56319,8000000.0
2009-01-08 08:38:00,2.56336,2.5644,2.56336,2.56428,9000000.0
2009-01-08 08:39:00,2.56426,2.56426,2.56377,2.56378,10000000.0
2009-01-08 08:40:00,2.56332,2.56332,2.56163,2.56179,11000000.0
2009-01-08 08:41:00,2.56095,2.56212,2.56095,2.56212,21000000.0
2009-01-08 08:42:00,2.56094,2.56142,2.55826,2.56055,9000000.0
2009-01-08 08:43:00,2.56135,2.56161,2.56135,2.5615,8000000.0
2009-01-08 08:44:00,2.56145,2.56145,2.56116,2.56116,20000000.0
2009-01-08 08:45:00,2.56114,2.56145,2.56106,2.56124,11000000.0
2009-01-08 08:46:00,2.56187,2.56187,2.56133,2.56133,43000000.0
2009-01-08 08:47:00,2.56189,2.56247,2.56189,2.56241,7000000.0
2009-01-08 08:48:00,2.56235,2.56263,2.5619,2.56263,32000000.0
2009-01-08 08:49:00,2.56235,2.56292,2.56235,2.56283,8000000.0
2009-01-08 08:50:00,2.56288,2.56331,2.56288,2.5632,9000000.0
2009-01-08 08:51:00,2.56329,2.56346,2.56217,2.56217,11000000.0
2009-01-08 08:52:00,2.56224,2.56235,2.56217,2.56235,47000000.0
2009-01-08 08:53:00,2.5619,2.562,2.56147,2.56147,64800000.0
2009-01-08 08:54:00,2.56128,2.56242,2.56128,2.56242,28800000.0
2009-01-08 08:55:00,2.56116,2.56211,2.56116,2.56191,46000000.0
2009-01-08 08:56:00,2.56257,2.56311,2.56209,2.56311,24000000.0
2009-01-08 08:57:00,2.56267,2.56405,2.56267,2.56405,28000000.0
2009-01-08 08:58:00,2.56454,2.56655,2.56431,2.56655,21800000.0
2009-01-08 08:59:00,2.56558,2.56558,2.56367,2.56412,28000000.0
2009-01-08 09:00:00,2.56439,2.56497,2.56439,2.56497,34800000.0
2009-01-08 09:01:00,2.56514,2.56518,2.56378,2.56378,7000000.0
2009-01-08 09:02:00,2.56381,2.56504,2.56381,2.56495,17000000.0
2009-01-08 09:03:00,2.56434,2.56436,2.56405,2.56436,14000000.0
2009-01-08 09:04:00,2.56415,2.56439,2.56367,2.56367,40000000.0
2009-01-08 09:05:00,2.56375,2.56437,2.56375,2.56437,18000000.0
2009-01-08 09:06:00,2.56465,2.56516,2.5646,2.5646,30000000.0
2009-01-08 09:07:00,2.56373,2.56376,2.56353,2.56353,37000000.0
2009-01-08 09:08:00,2.56353,2.56451,2.56353,2.56424,28000000.0
2009-01-08 09:09:00,2.56426,2.56476,2.56408,2.56408,59000000.0
2009-01-08 09:10:00,2.56375,2.56449,2.56375,2.56432,34000000.0
2009-01-08 09:11:00,2.56418,2.56444,2.56363,2.56444,43000000.0
2009-01-08 09:12:00,2.56463,2.56463,2.56238,2.56238,55000000.0
2009-01-08 09:13:00,2.5608,2.56163,2.5608,2.56103,8000000.0
2009-01-08 09:14:00,2.56147,2.56147,2.56094,2.56116,64000000.0
2009-01-08 09:15:00,2.56128,2.56135,2.56047,2.56047,52000000.0
2009-01-08 09:16:00,2.56099,2.56292,2.56099,2.56292,43000000.0
2009-01-08 09:17:00,2.56246,2.56249,2.5622,2.56249,50000000.0
2009-01-08 09:18:00,2.56248,2.56248,2.56162,2.56162,60000000.0
2009-01-08 09:19:00,2.56269,2.56293,2.56258,2.5628,49000000.0
2009-01-08 09:20:00,2.56295,2.56347,2.5629,2.56347,8000000.0
2009-01-08 09:21:00,2.5636,2.56395,2.56319,2.56324,62000000.0
2009-01-08 09:22:00,2.56297,2.56315,2.56288,2.56303,73000000.0
2009-01-08 09:23:00,2.56379,2.56478,2.56379,2.56474,80000000.0
2009-01-08 09:24:00,2.56431,2.56431,2.56342,2.56342,49800000.0
2009-01-08 09:25:00,2.56299,2.56428,2.56299,2.56402,8000000.0
2009-01-08 09:26:00,2.56366,2.56381,2.56366,2.56381,58000000.0
2009-01-08 09:27:00,2.56366,2.56366,2.56235,2.56235,70800000.0
2009-01-08 09:28:00,2.56241,2.56335,2.56241,2.56335,51800000.0
2009-01-08 09:29:00,2.56343,2.56357,2.56231,2.56231,34000000.0
2009-01-08 09:30:00,2.56214,2.56297,2.56214,2.56283,23000000.0
2009-01-08 09:31:00,2.56296,2.56296,2.56251,2.56295,20000000.0
2009-01-08 09:32:00,2.56231,2.56246,2.56187,2.56195,45000000.0
2009-01-08 09:33:00,2.56196,2.56238,2.56196,2.56234,38000000.0
2009-01-08 09:34:00,2.56244,2.56375,2.56129,2.56206,32000000.0
2009-01-08 09:35:00,2.56173,2.56287,2.56173,2.56223,9000000.0
2009-01-08 09:36:00,2.56261,2.56404,2.56261,2.56383,46000000.0
2009-01-08 09:37:00,2.56476,2.56586,2.56476,2.56556,53000000.0
2009-01-08 09:38:00,2.56621,2.56652,2.56575,2.56593,36800000.0
2009-01-08 09:39:00,2.56668,2.56668,2.56411,2.56445,55000000.0
2009-01-08 09:40:00,2.56475,2.56653,2.56475,2.56653,63000000.0
2009-01-08 09:41:00,2.56635,2.56635,2.56452,2.56452,45000000.0
2009-01-08 09:42:00,2.56414,2.56414,2.56193,2.56193,50400000.0
2009-01-08 09:43:00,2.56198,2.56198,2.56122,2.56122,58000000.0
2009-01-08 09:44:00,2.56114,2.56195,2.55953,2.55953,29000000.0
2009-01-08 09:45:00,2.55888,2.55888,2.55808,2.55808,9000000.0
2009-01-08 09:46:00,2.55844,2.55958,2.55779,2.5593,35000000.0
2009-01-08 09:47:00,2.56054,2.56054,2.55996,2.56019,9000000.0
2009-01-08 09:48:00,2.56035,2.56057,2.55949,2.55949,8000000.0
2009-01-08 09:49:00,2.55814,2.55826,2.55687,2.55804,33800000.0
2009-01-08 09:50:00,2.55841,2.55841,2.55739,2.55739,53800000.0
2009-01-08 09:51:00,2.55748,2.55837,2.55748,2.55789,66000000.0
2009-01-08 09:52:00,2.5584,2.56076,2.5584,2.56076,35000000.0
2009-01-08 09:53:00,2.56504,2.5656,2.56504,2.56555,41000000.0
2009-01-08 09:54:00,2.5662,2.56654,2.56568,2.56654,48000000.0
2009-01-08 09:55:00,2.5672,2.57099,2.5672,2.57099,51000000.0
2009-01-08 09:56:00,2.57061,2.57193,2.56731,2.56783,49000000.0
2009-01-08 09:57:00,2.56809,2.56882,2.5679,2.56882,7000000.0
2009-01-08 09:58:00,2.56984,2.57045,2.56984,2.57016,49000000.0
2009-01-08 09:59:00,2.5705,2.57104,2.5705,2.57061,43000000.0
2009-01-08 10:00:00,2.56983,2.57118,2.56951,2.57118,59000000.0
2009-01-08 10:01:00,2.57254,2.5762,2.57254,2.57542,48000000.0
2009-01-08 10:02:00,2.57544,2.57633,2.57544,2.57616,30800000.0
2009-01-08 10:03:00,2.57666,2.57908,2.57666,2.57856,39800000.0
2009-01-08 10:04:00,2.57777,2.57851,2.57698,2.57698,10000000.0
2009-01-08 10:05:00,2.57656,2.5771,2.57656,2.5768,44000000.0
2009-01-08 10:06:00,2.57632,2.57632,2.57454,2.5749,43000000.0
2009-01-08 10:07:00,2.57493,2.57581,2.57486,2.57549,56800000.0
2009-01-08 10:08:00,2.57588,2.57588,2.57422,2.57422,56600000.0
2009-01-08 10:09:00,2.57342,2.57464,2.5714,2.57464,65800000.0
2009-01-08 10:10:00,2.57477,2.57679,2.57477,2.57679,61800000.0
2009-01-08 10:11:00,2.57752,2.57756,2.57729,2.57729,9000000.0
2009-01-08 10:12:00,2.57638,2.57672,2.57559,2.57559,76800000.0
2009-01-08 10:13:00,2.57561,2.57632,2.57423,2.57552,52000000.0
2009-01-08 10:14:00,2.57575,2.57575,2.57333,2.574,43000000.0
2009-01-08 10:15:00,2.57421,2.57421,2.57118,2.57118,48600000.0
2009-01-08 10:16:00,2.57159,2.57159,2.57006,2.57046,42000000.0
2009-01-08 10:17:00,2.57147,2.5729,2.57147,2.5729,45000000.0
2009-01-08 10:18:00,2.57247,2.57247,2.57024,2.571,46000000.0
2009-01-08 10:19:00,2.5714,2.57217,2.57084,2.57119,56000000.0
2009-01-08 10:20:00,2.57236,2.57298,2.5723,2.57233,42600000.0
2009-01-08 10:21:00,2.57242,2.57242,2.57178,2.57205,6800000.0
2009-01-08 10:22:00,2.57178,2.57269,2.57026,2.57269,52800000.0
2009-01-08 10:23:00,2.57182,2.57234,2.57157,2.57157,8000000.0
2009-01-08 10:24:00,2.5729,2.5729,2.57119,2.57119,55000000.0
2009-01-08 10:25:00,2.57117,2.57175,2.57069,2.57069,62000000.0
2009-01-08 10:26:00,2.56956,2.56985,2.56943,2.5698,60800000.0
2009-01-08 10:27:00,2.5702,2.57224,2.5702,2.57224,68800000.0
2009-01-08 10:28:00,2.57267,2.57405,2.57267,2.57405,65000000.0
2009-01-08 10:29:00,2.57389,2.57389,2.5732,2.57369,46800000.0
2009-01-08 10:30:00,2.57357,2.57357,2.57251,2.57273,44000000.0
2009-01-08 10:31:00,2.57174,2.57174,2.56991,2.56991,31000000.0
2009-01-08 10:32:00,2.57023,2.57035,2.56869,2.57035,46000000.0
2009-01-08 10:33:00,2.5701,2.57016,2.56882,2.56882,21800000.0
2009-01-08 10:34:00,2.56809,2.56821,2.56726,2.56792,24000000.0
2009-01-08 10:35:00,2.56846,2.56913,2.56796,2.56913,22800000.0
2009-01-08 10:36:00,2.56918,2.56918,2.5679,2.56867,37000000.0
2009-01-08 10:37:00,2.56868,2.5691,2.56721,2.5691,23000000.0
2009-01-08 10:38:00,2.56823,2.56823,2.5668,2.56787,29000000.0
2009-01-08 10:39:00,2.56835,2.56916,2.56814,2.56814,10000000.0
2009-01-08 10:40:00,2.56805,2.56902,2.56805,2.56902,26000000.0
2009-01-08 10:41:00,2.56949,2.56968,2.56947,2.56968,38000000.0
2009-01-08 10:42:00,2.56992,2.56992,2.56875,2.56936,40000000.0
2009-01-08 10:43:00,2.56943,2.56944,2.56913,2.56928,27000000.0
2009-01-08 10:44:00,2.56896,2.56896,2.56787,2.56787,25000000.0
2009-01-08 10:45:00,2.56688,2.56692,2.56648,2.56692,8000000.0
2009-01-08 10:46:00,2.56742,2.56773,2.56726,2.56773,36000000.0
2009-01-08 10:47:00,2.56749,2.56749,2.56604,2.56604,32000000.0
2009-01-08 10:48:00,2.56545,2.56646,2.56505,2.56505,36000000.0
2009-01-08 10:49:00,2.56548,2.56657,2.56548,2.5662,44000000.0
2009-01-08 10:50:00,2.56585,2.56638,2.56585,2.56638,50000000.0
2009-01-08 10:51:00,2.5659,2.56689,2.5659,2.56689,8000000.0
2009-01-08 10:52:00,2.56734,2.56842,2.56708,2.56842,44000000.0
2009-01-08 10:53:00,2.56836,2.56836,2.56808,2.56808,65000000.0
2009-01-08 10:54:00,2.56805,2.57103,2.56805,2.57103,7800000.0
2009-01-08 10:55:00,2.56979,2.5705,2.56936,2.5705,51000000.0
2009-01-08 10:56:00,2.57094,2.57094,2.57061,2.57075,41000000.0
2009-01-08 10:57:00,2.57052,2.57182,2.57052,2.57083,48000000.0
2009-01-08 10:58:00,2.57097,2.57324,2.57097,2.57324,8000000.0
2009-01-08 10:59:00,2.57398,2.57418,2.57295,2.57295,48800000.0
2009-01-08 11:00:00,2.57252,2.57265,2.57143,2.57143,46800000.0
2009-01-08 11:01:00,2.5711,2.57117,2.57076,2.57117,41000000.0
2009-01-08 11:02:00,2.5704,2.5704,2.57001,2.57031,24000000.0
2009-01-08 11:03:00,2.57052,2.57058,2.56982,2.57058,45000000.0
2009-01-08 11:04:00,2.57103,2.57251,2.57103,2.572,33000000.0
2009-01-08 11:05:00,2.57151,2.57246,2.57151,2.572,23000000.0
2009-01-08 11:06:00,2.57184,2.5735,2.57184,2.57333,16000000.0
2009-01-08 11:07:00,2.57323,2.57357,2.5728,2.57357,34000000.0
2009-01-08 11:08:00,2.57304,2.57503,2.57304,2.57498,30000000.0
2009-01-08 11:09:00,2.57555,2.57584,2.57525,2.57578,48000000.0
2009-01-08 11:10:00,2.57612,2.57612,2.57545,2.57545,7000000.0
2009-01-08 11:11:00,2.57581,2.57587,2.57545,2.57557,43000000.0
2009-01-08 11:12:00,2.57561,2.57598,2.57552,2.57588,10000000.0
2009-01-08 11:13:00,2.57586,2.57586,2.57539,2.57566,61000000.0
2009-01-08 11:14:00,2.57518,2.57535,2.57459,2.57459,46000000.0
2009-01-08 11:15:00,2.57469,2.57483,2.57412,2.57412,30000000.0
2009-01-08 11:16:00,2.57376,2.57376,2.57285,2.57339,11000000.0
2009-01-08 11:17:00,2.57303,2.57303,2.57277,2.5729,46000000.0
2009-01-08 11:18:00,2.57166,2.57166,2.57099,2.57121,43000000.0
2009-01-08 11:19:00,2.57114,2.57114,2.57094,2.57094,8000000.0
2009-01-08 11:20:00,2.5707,2.5707,2.56927,2.56927,58000000.0
2009-01-08 11:21:00,2.56898,2.56898,2.56735,2.56735,38000000.0
2009-01-08 11:22:00,2.56703,2.56703,2.56529,2.56531,48000000.0
2009-01-08 11:23:00,2.56437,2.56459,2.56209,2.56209,7000000.0
2009-01-08 11:24:00,2.55927,2.56255,2.55818,2.56255,52000000.0
2009-01-08 11:25:00,2.55943,2.55943,2.55599,2.55599,48000000.0
2009-01-08 11:26:00,2.55698,2.55718,2.55666,2.55673,40000000.0
2009-01-08 11:27:00,2.55686,2.55716,2.5565,2.5565,37800000.0
2009-01-08 11:28:00,2.5559,2.55635,2.5559,2.55634,66800000.0
2009-01-08 11:29:00,2.55574,2.55736,2.55574,2.55736,44000000.0
2009-01-08 11:30:00,2.5586,2.55894,2.55843,2.55844,33000000.0
2009-01-08 11:31:00,2.55793,2.55835,2.55793,2.55818,50000000.0
2009-01-08 11:32:00,2.55811,2.55811,2.55636,2.55735,48000000.0
2009-01-08 11:33:00,2.55763,2.55794,2.55725,2.55725,32000000.0
2009-01-08 11:34:00,2.55706,2.55759,2.55701,2.55759,42000000.0
2009-01-08 11:35:00,2.55822,2.55859,2.55822,2.55854,7000000.0
2009-01-08 11:36:00,2.55865,2.55909,2.55865,2.55874,61000000.0
2009-01-08 11:37:00,2.55911,2.56163,2.55911,2.56163,53000000.0
2009-01-08 11:38:00,2.5617,2.56206,2.56153,2.56153,63800000.0
2009-01-08 11:39:00,2.56142,2.56212,2.5613,2.56212,72000000.0
2009-01-08 11:40:00,2.56222,2.56232,2.56197,2.56197,37000000.0
2009-01-08 11:41:00,2.56175,2.56221,2.56168,2.56221,39000000.0
2009-01-08 11:42:00,2.56235,2.56267,2.56204,2.56267,35000000.0
2009-01-08 11:43:00,2.56254,2.5632,2.56254,2.56307,8000000.0
2009-01-08 11:44:00,2.56341,2.56406,2.56338,2.56406,66000000.0
2009-01-08 11:45:00,2.56414,2.56414,2.56264,2.56264,61000000.0
2009-01-08 11:46:00,2.56318,2.56343,2.56197,2.56232,42000000.0
2009-01-08 11:47:00,2.56244,2.56244,2.56214,2.56244,16000000.0
2009-01-08 11:48:00,2.56218,2.56218,2.5611,2.5611,24000000.0
2009-01-08 11:49:00,2.56066,2.56084,2.56056,2.56076,43000000.0
2009-01-08 11:50:00,2.56069,2.56078,2.56009,2.56009,47000000.0
2009-01-08 11:51:00,2.55978,2.55982,2.55935,2.55935,7000000.0
2009-01-08 11:52:00,2.55983,2.55983,2.55911,2.55961,33000000.0
2009-01-08 11:53:00,2.55963,2.5599,2.5586,2.5586,41000000.0
2009-01-08 11:54:00,2.55844,2.55897,2.55844,2.55893,40800000.0
2009-01-08 11:55:00,2.55813,2.55859,2.55778,2.55859,39000000.0
2009-01-08 11:56:00,2.55848,2.55877,2.5583,2.55877,47800000.0
2009-01-08 11:57:00,2.559,2.56006,2.559,2.56006,34800000.0
2009-01-08 11:58:00,2.55921,2.55945,2.5585,2.55945,40000000.0
2009-01-08 11:59:00,2.55922,2.55922,2.55853,2.5586,50000000.0
2009-01-08 12:00:00,2.55831,2.55845,2.55783,2.55802,37000000.0
2009-01-08 12:01:00,2.55819,2.55819,2.55711,2.55711,44000000.0
2009-01-08 12:02:00,2.55623,2.55632,2.55594,2.55594,30800000.0
2009-01-08 12:03:00,2.55666,2.55727,2.55631,2.55667,45000000.0
2009-01-08 12:04:00,2.55699,2.55702,2.55589,2.55589,32000000.0
2009-01-08 12:05:00,2.55657,2.55733,2.55657,2.55711,52800000.0
2009-01-08 12:06:00,2.5568,2.5572,2.55678,2.55701,22000000.0
2009-01-08 12:07:00,2.55669,2.5572,2.55661,2.5572,44000000.0
2009-01-08 12:08:00,2.55767,2.55784,2.55743,2.55762,46000000.0
2009-01-08 12:09:00,2.55752,2.55752,2.55721,2.55721,24000000.0
2009-01-08 12:10:00,2.55684,2.55739,2.55684,2.55739,37800000.0
2009-01-08 12:11:00,2.55716,2.55716,2.55658,2.55658,10000000.0
2009-01-08 12:12:00,2.55719,2.55825,2.55719,2.55719,43000000.0
2009-01-08 12:13:00,2.55688,2.55807,2.55688,2.55781,33000000.0
2009-01-08 12:14:00,2.55794,2.55946,2.55794,2.55946,42000000.0
2009-01-08 12:15:00,2.55958,2.55958,2.55815,2.55815,43000000.0
2009-01-08 12:16:00,2.5578,2.55789,2.5572,2.55767,50800000.0
2009-01-08 12:17:00,2.55678,2.55678,2.55554,2.55554,40000000.0
2009-01-08 12:18:00,2.55546,2.55552,2.55533,2.55535,41000000.0
2009-01-08 12:19:00,2.55506,2.55506,2.5536,2.5536,46000000.0
2009-01-08 12:20:00,2.5529,2.55342,2.55245,2.55342,35000000.0
2009-01-08 12:21:00,2.55367,2.55545,2.55367,2.55545,55000000.0
2009-01-08 12:22:00,2.55582,2.55676,2.55521,2.55676,28000000.0
2009-01-08 12:23:00,2.55518,2.55518,2.55442,2.55472,27800000.0
2009-01-08 12:24:00,2.55545,2.55545,2.55376,2.55376,41800000.0
2009-01-08 12:25:00,2.55299,2.55346,2.55299,2.55346,21000000.0
2009-01-08 12:26:00,2.55441,2.55533,2.55441,2.55533,36000000.0
2009-01-08 12:27:00,2.55547,2.55611,2.55547,2.55581,34000000.0
2009-01-08 12:28:00,2.55621,2.55622,2.55587,2.55588,42000000.0
2009-01-08 12:29:00,2.5558,2.5558,2.5534,2.5535,70000000.0
2009-01-08 12:30:00,2.5533,2.55552,2.55321,2.55538,44000000.0
2009-01-08 12:31:00,2.55593,2.55593,2.55467,2.55467,48000000.0
2009-01-08 12:32:00,2.55543,2.55543,2.55419,2.55419,36000000.0
2009-01-08 12:33:00,2.55436,2.55472,2.55376,2.55428,59800000.0
2009-01-08 12:34:00,2.55477,2.55524,2.55436,2.55524,18000000.0
2009-01-08 12:35:00,2.55597,2.55612,2.55547,2.55547,14000000.0
2009-01-08 12:36:00,2.55502,2.55502,2.55485,2.55499,41000000.0
2009-01-08 12:37:00,2.5545,2.55472,2.55446,2.55451,9000000.0
2009-01-08 12:38:00,2.55446,2.55488,2.55446,2.55488,29000000.0
2009-01-08 12:39:00,2.55445,2.55619,2.55423,2.55568,19000000.0
2009-01-08 12:40:00,2.55523,2.55594,2.55507,2.55594,12000000.0
2009-01-08 12:41:00,2.55626,2.55626,2.55584,2.55584,18000000.0
2009-01-08 12:42:00,2.55437,2.55462,2.55216,2.55462,26000000.0
2009-01-08 12:43:00,2.55428,2.55428,2.55152,2.55182,29800000.0
2009-01-08 12:44:00,2.55274,2.55348,2.55274,2.55324,26000000.0
2009-01-08 12:45:00,2.55384,2.55396,2.55384,2.55395,36000000.0
2009-01-08 12:46:00,2.55392,2.55427,2.55392,2.55427,39000000.0
2009-01-08 12:47:00,2.55438,2.55517,2.55438,2.55517,8000000.0
2009-01-08 12:48:00,2.55532,2.55532,2.55482,2.55482,23000000.0
2009-01-08 12:49:00,2.55494,2.5552,2.55482,2.5552,37000000.0
2009-01-08 12:50:00,2.55704,2.55765,2.55702,2.55723,7000000.0
2009-01-08 12:51:00,2.55719,2.5576,2.55691,2.5576,8000000.0
2009-01-08 12:52:00,2.55774,2.55828,2.55774,2.55828,29000000.0
2009-01-08 12:53:00,2.55802,2.55874,2.55747,2.55857,22800000.0
2009-01-08 12:54:00,2.55831,2.55831,2.55796,2.55807,22000000.0
2009-01-08 12:55:00,2.55819,2.55819,2.55584,2.55672,7000000.0
2009-01-08 12:56:00,2.55844,2.55856,2.55735,2.55754,7000000.0
2009-01-08 12:57:00,2.55771,2.55771,2.55686,2.55686,36000000.0
2009-01-08 12:58:00,2.55664,2.55792,2.55664,2.55792,22000000.0
2009-01-08 12:59:00,2.55852,2.55938,2.55852,2.55858,17000000.0
2009-01-08 13:00:00,2.55794,2.55794,2.55762,2.55772,16000000.0
2009-01-08 13:01:00,2.55823,2.5606,2.55823,2.5606,34000000.0
2009-01-08 13:02:00,2.56096,2.5612,2.5603,2.5603,27000000.0
2009-01-08 13:03:00,2.55978,2.55978,2.55902,2.55902,16000000.0
2009-01-08 13:04:00,2.55925,2.55986,2.55916,2.55986,10000000.0
2009-01-08 13:05:00,2.56008,2.56018,2.55973,2.55973,11000000.0
2009-01-08 13:06:00,2.55947,2.55947,2.55877,2.5588,21000000.0
2009-01-08 13:07:00,2.55874,2.55953,2.55874,2.55953,16000000.0
2009-01-08 13:08:00,2.55919,2.55919,2.55879,2.55894,16000000.0
2009-01-08 13:09:00,2.56186,2.56467,2.56186,2.56448,20000000.0
2009-01-08 13:10:00,2.56382,2.56506,2.56373,2.56373,34000000.0
2009-01-08 13:11:00,2.56461,2.56461,2.56373,2.56407,24000000.0
2009-01-08 13:12:00,2.56431,2.56452,2.56426,2.56426,11000000.0
2009-01-08 13:13:00,2.5643,2.56473,2.56395,2.56473,10600000.0
2009-01-08 13:14:00,2.56325,2.56325,2.56274,2.56325,18000000.0
2009-01-08 13:15:00,2.56221,2.56271,2.56162,2.56271,38000000.0
2009-01-08 13:16:00,2.56262,2.56283,2.56253,2.56283,32000000.0
2009-01-08 13:17:00,2.56246,2.56351,2.5619,2.56351,7000000.0
2009-01-08 13:18:00,2.56378,2.56378,2.56188,2.56188,45000000.0
2009-01-08 13:19:00,2.56268,2.5646,2.56268,2.5646,8000000.0
2009-01-08 13:20:00,2.56509,2.5653,2.56479,2.56479,44000000.0
2009-01-08 13:21:00,2.56453,2.56461,2.56451,2.56461,48000000.0
2009-01-08 13:22:00,2.56473,2.56526,2.56473,2.56526,52000000.0
2009-01-08 13:23:00,2.56492,2.56523,2.56492,2.56519,8000000.0
2009-01-08 13:24:00,2.56602,2.5668,2.56602,2.56635,45000000.0
2009-01-08 13:25:00,2.56638,2.56664,2.56638,2.56645,52000000.0
2009-01-08 13:26:00,2.56587,2.56587,2.56503,2.56503,39000000.0
2009-01-08 13:27:00,2.56498,2.56568,2.56498,2.56568,54000000.0
2009-01-08 13:28:00,2.56598,2.56598,2.56516,2.5653,51000000.0
2009-01-08 13:29:00,2.56568,2.56586,2.56567,2.5657,40000000.0
2009-01-08 13:30:00,2.56358,2.56459,2.56358,2.56417,31000000.0
2009-01-08 13:31:00,2.56384,2.56394,2.56214,2.56214,27000000.0
2009-01-08 13:32:00,2.56204,2.56204,2.56145,2.56184,43000000.0
2009-01-08 13:33:00,2.56198,2.56255,2.56187,2.56187,25000000.0
2009-01-08 13:34:00,2.56175,2.56365,2.56175,2.56365,38000000.0
2009-01-08 13:35:00,2.56418,2.56427,2.5632,2.56427,11000000.0
2009-01-08 13:36:00,2.56482,2.56491,2.56471,2.56489,37000000.0
2009-01-08 13:37:00,2.56458,2.56458,2.56311,2.56377,31000000.0
2009-01-08 13:38:00,2.56403,2.56406,2.56353,2.56406,30000000.0
2009-01-08 13:39:00,2.56357,2.56357,2.5631,2.56321,32000000.0
2009-01-08 13:40:00,2.56356,2.56379,2.56339,2.56339,28000000.0
2009-01-08 13:41:00,2.56335,2.56335,2.56306,2.56306,34000000.0
2009-01-08 13:42:00,2.56384,2.56437,2.56384,2.56437,30000000.0
2009-01-08 13:43:00,2.56438,2.56443,2.56365,2.56365,18000000.0
2009-01-08 13:44:00,2.56354,2.56354,2.56305,2.56314,22000000.0
2009-01-08 13:45:00,2.56274,2.56315,2.56274,2.56315,17000000.0
2009-01-08 13:46:00,2.56328,2.56337,2.56305,2.56305,7000000.0
2009-01-08 13:47:00,2.56276,2.56276,2.5609,2.56101,12000000.0
2009-01-08 13:48:00,2.56097,2.56097,2.56005,2.56005,26000000.0
2009-01-08 13:49:00,2.56074,2.5611,2.56012,2.56018,24000000.0
2009-01-08 13:50:00,2.55995,2.56004,2.55977,2.55994,24800000.0
2009-01-08 13:51:00,2.56019,2.56066,2.5601,2.56066,26000000.0
2009-01-08 13:52:00,2.56001,2.5605,2.55878,2.55878,8000000.0
2009-01-08 13:53:00,2.55884,2.55898,2.55882,2.55898,7000000.0
2009-01-08 13:54:00,2.55996,2.55996,2.55969,2.55986,29800000.0
2009-01-08 13:55:00,2.55976,2.56021,2.55974,2.55995,13000000.0
2009-01-08 13:56:00,2.56025,2.56053,2.55981,2.55981,15000000.0
2009-01-08 13:57:00,2.55916,2.55916,2.55849,2.55852,26000000.0
2009-01-08 13:58:00,2.55809,2.55809,2.55594,2.55594,31000000.0
2009-01-08 13:59:00,2.55513,2.55592,2.55481,2.55592,39000000.0
2009-01-08 14:00:00,2.55813,2.56266,2.55727,2.55727,34000000.0
2009-01-08 14:01:00,2.5554,2.5554,2.55326,2.55534,9000000.0
2009-01-08 14:02:00,2.55654,2.56035,2.55654,2.56035,47000000.0
2009-01-08 14:03:00,2.56143,2.5664,2.56143,2.5664,20000000.0
2009-01-08 14:04:00,2.56618,2.56687,2.5658,2.56687,30000000.0
2009-01-08 14:05:00,2.56822,2.57064,2.56822,2.57028,32000000.0
2009-01-08 14:06:00,2.57113,2.57166,2.57097,2.57154,28000000.0
2009-01-08 14:07:00,2.57272,2.57436,2.57272,2.57436,34000000.0
2009-01-08 14:08:00,2.5755,2.57772,2.57541,2.57772,45000000.0
2009-01-08 14:09:00,2.57957,2.57965,2.57668,2.57668,24000000.0
2009-01-08 14:10:00,2.57626,2.57643,2.57535,2.57535,19000000.0
2009-01-08 14:11:00,2.57484,2.57509,2.5732,2.5732,24000000.0
2009-01-08 14:12:00,2.5727,2.57453,2.5727,2.57453,27000000.0
2009-01-08 14:13:00,2.57516,2.57534,2.57516,2.57522,25000000.0
2009-01-08 14:14:00,2.5754,2.57706,2.57493,2.57706,24000000.0
2009-01-08 14:15:00,2.57815,2.57903,2.57769,2.57903,27000000.0
2009-01-08 14:16:00,2.57945,2.58035,2.57945,2.58035,55000000.0
2009-01-08 14:17:00,2.58093,2.58116,2.58034,2.58034,11000000.0
2009-01-08 14:18:00,2.57893,2.57893,2.57624,2.57624,22000000.0
2009-01-08 14:19:00,2.57663,2.57912,2.57663,2.57912,60000000.0
2009-01-08 14:20:00,2.57865,2.57865,2.577,2.577,21000000.0
2009-01-08 14:21:00,2.5759,2.57596,2.57547,2.57547,20000000.0
2009-01-08 14:22:00,2.57584,2.57757,2.57584,2.57757,12000000.0
2009-01-08 14:23:00,2.57805,2.58047,2.57784,2.58047,31000000.0
2009-01-08 14:24:00,2.58174,2.58376,2.58156,2.58376,18000000.0
2009-01-08 14:25:00,2.58404,2.58404,2.58257,2.5829,14000000.0
2009-01-08 14:26:00,2.58251,2.58265,2.58217,2.58265,19000000.0
2009-01-08 14:27:00,2.58238,2.58238,2.58145,2.58168,18000000.0
2009-01-08 14:28:00,2.5819,2.58225,2.5819,2.58225,11000000.0
2009-01-08 14:29:00,2.5827,2.58308,2.58256,2.58263,9000000.0
2009-01-08 14:30:00,2.58204,2.58204,2.5805,2.58111,9000000.0
2009-01-08 14:31:00,2.58206,2.58378,2.58206,2.58378,11000000.0
2009-01-08 14:32:00,2.58403,2.58403,2.58344,2.58344,11000000.0
2009-01-08 14:33:00,2.5823,2.5823,2.58065,2.58065,9000000.0
2009-01-08 14:34:00,2.57943,2.5796,2.57924,2.57945,7000000.0
2009-01-08 14:35:00,2.57911,2.58076,2.57908,2.58066,8000000.0
2009-01-08 14:36:00,2.58023,2.58023,2.57922,2.5802,7000000.0
2009-01-08 14:37:00,2.58017,2.58017,2.57898,2.57955,10000000.0
2009-01-08 14:38:00,2.58057,2.58212,2.58057,2.58167,9000000.0
2009-01-08 14:39:00,2.58207,2.58257,2.58207,2.58254,7000000.0
2009-01-08 14:40:00,2.58383,2.58519,2.58383,2.58463,7000000.0
2009-01-08 14:41:00,2.58535,2.58535,2.58491,2.58491,8000000.0
2009-01-08 14:42:00,2.58401,2.58401,2.5811,2.5811,8000000.0
2009-01-08 14:43:00,2.5825,2.5825,2.58103,2.58153,11000000.0
2009-01-08 14:44:00,2.58168,2.58428,2.58128,2.58428,8000000.0
2009-01-08 14:45:00,2.58439,2.58439,2.5808,2.5808,10000000.0
2009-01-08 14:46:00,2.58184,2.58184,2.58078,2.58104,11000000.0
2009-01-08 14:47:00,2.58105,2.58205,2.58105,2.58205,8000000.0
2009-01-08 14:48:00,2.58261,2.58325,2.58261,2.58322,7000000.0
2009-01-08 14:49:00,2.58273,2.58273,2.58078,2.58078,11000000.0
2009-01-08 14:50:00,2.58115,2.58255,2.58115,2.58255,11000000.0
2009-01-08 14:51:00,2.58384,2.58435,2.58349,2.58376,7000000.0
2009-01-08 14:52:00,2.58399,2.58444,2.58388,2.58442,9000000.0
2009-01-08 14:53:00,2.58572,2.58645,2.58572,2.58645,8000000.0
2009-01-08 14:54:00,2.58679,2.58708,2.58654,2.58663,7000000.0
2009-01-08 14:55:00,2.58582,2.58582,2.58345,2.58345,8000000.0
2009-01-08 14:56:00,2.58471,2.58495,2.58307,2.58307,7000000.0
2009-01-08 14:57:00,2.58214,2.58292,2.58214,2.5828,8000000.0
2009-01-08 14:58:00,2.58242,2.58298,2.58204,2.58204,11000000.0
2009-01-08 14:59:00,2.58179,2.58346,2.58179,2.58346,8000000.0
2009-01-08 15:00:00,2.58449,2.58504,2.58431,2.58453,8000000.0
2009-01-08 15:01:00,2.58426,2.58426,2.58343,2.58395,8000000.0
2009-01-08 15:02:00,2.58395,2.58435,2.58395,2.58432,8000000.0
2009-01-08 15:03:00,2.58437,2.58444,2.58419,2.58432,11000000.0
2009-01-08 15:04:00,2.5842,2.58495,2.5842,2.58495,8000000.0
2009-01-08 15:05:00,2.58502,2.58502,2.58366,2.58366,7000000.0
2009-01-08 15:06:00,2.58349,2.58349,2.58262,2.58262,8000000.0
2009-01-08 15:07:00,2.5836,2.58384,2.58311,2.58384,8000000.0
2009-01-08 15:08:00,2.5839,2.58408,2.58375,2.58375,8000000.0
2009-01-08 15:09:00,2.58368,2.58368,2.58334,2.58368,7000000.0
2009-01-08 15:10:00,2.58411,2.58457,2.58411,2.58422,10000000.0
2009-01-08 15:11:00,2.584,2.5843,2.58384,2.58405,8000000.0
2009-01-08 15:12:00,2.5842,2.58447,2.58391,2.58447,9000000.0
2009-01-08 15:13:00,2.5842,2.58467,2.58397,2.58461,8000000.0
2009-01-08 15:14:00,2.58505,2.58546,2.58505,2.58519,9800000.0
2009-01-08 15:15:00,2.58698,2.58891,2.58698,2.58891,10000000.0
2009-01-08 15:16:00,2.58888,2.58888,2.58828,2.58828,7000000.0
2009-01-08 15:17:00,2.58883,2.58956,2.58846,2.58847,7000000.0
2009-01-08 15:18:00,2.58788,2.58813,2.58743,2.58813,7000000.0
2009-01-08 15:19:00,2.58875,2.58875,2.58614,2.58614,11000000.0
2009-01-08 15:20:00,2.58611,2.58779,2.58611,2.58779,7000000.0
2009-01-08 15:21:00,2.58831,2.58831,2.58759,2.58759,7000000.0
2009-01-08 15:22:00,2.58827,2.58855,2.58818,2.58843,11000000.0
2009-01-08 15:23:00,2.58857,2.58913,2.58857,2.58913,7000000.0
2009-01-08 15:24:00,2.58955,2.5896,2.58829,2.58829,6800000.0
2009-01-08 15:25:00,2.58895,2.59087,2.58895,2.59087,7800000.0
2009-01-08 15:26:00,2.5907,2.5907,2.59029,2.5903,7000000.0
2009-01-08 15:27:00,2.58993,2.59012,2.58985,2.58999,7000000.0
2009-01-08 15:28:00,2.58987,2.59011,2.58954,2.59003,10000000.0
2009-01-08 15:29:00,2.59071,2.592,2.59036,2.592,11000000.0
2009-01-08 15:30:00,2.5924,2.59459,2.5917,2.59459,9000000.0
2009-01-08 15:31:00,2.59616,2.5969,2.59616,2.59659,7000000.0
2009-01-08 15:32:00,2.59886,2.59886,2.59679,2.59768,11000000.0
2009-01-08 15:33:00,2.59799,2.59812,2.59265,2.59284,8000000.0
2009-01-08 15:34:00,2.5941,2.59446,2.59398,2.59436,7600000.0
2009-01-08 15:35:00,2.59358,2.59358,2.59229,2.59265,8000000.0
2009-01-08 15:36:00,2.59335,2.59506,2.59335,2.59393,8000000.0
2009-01-08 15:37:00,2.59326,2.59367,2.59326,2.59349,7000000.0
2009-01-08 15:38:00,2.5932,2.5932,2.59217,2.59237,10000000.0
2009-01-08 15:39:00,2.59255,2.59255,2.58989,2.58989,8000000.0
2009-01-08 15:40:00,2.58986,2.58986,2.58822,2.58915,7000000.0
2009-01-08 15:41:00,2.58759,2.58759,2.58459,2.58461,8000000.0
2009-01-08 15:42:00,2.58386,2.58386,2.58256,2.5828,7000000.0
2009-01-08 15:43:00,2.58184,2.58184,2.5799,2.5799,9000000.0
2009-01-08 15:44:00,2.58017,2.58101,2.58017,2.58098,7000000.0
2009-01-08 15:45:00,2.58049,2.58049,2.57894,2.57894,8000000.0
2009-01-08 15:46:00,2.57854,2.57854,2.57757,2.57784,7000000.0
2009-01-08 15:47:00,2.57733,2.57807,2.57733,2.5778,7000000.0
2009-01-08 15:48:00,2.57902,2.57949,2.57826,2.57826,8000000.0
2009-01-08 15:49:00,2.57977,2.58013,2.57943,2.57974,7000000.0
2009-01-08 15:50:00,2.57993,2.58097,2.57993,2.5809,7000000.0
2009-01-08 15:51:00,2.57997,2.57997,2.57852,2.57876,11000000.0
2009-01-08 15:52:00,2.57818,2.57818,2.57711,2.5775,8000000.0
2009-01-08 15:53:00,2.57771,2.57947,2.57771,2.57947,8000000.0
2009-01-08 15:54:00,2.57955,2.57955,2.57829,2.57829,8000000.0
2009-01-08 15:55:00,2.57697,2.57741,2.57695,2.57695,7000000.0
2009-01-08 15:56:00,2.57717,2.57734,2.5762,2.5762,7000000.0
2009-01-08 15:57:00,2.57576,2.5763,2.5755,2.5763,10800000.0
2009-01-08 15:58:00,2.57681,2.5771,2.57661,2.5771,7000000.0
2009-01-08 15:59:00,2.57705,2.57927,2.577,2.57927,7000000.0
2009-01-08 16:00:00,2.58039,2.58101,2.58039,2.58059,8000000.0
2009-01-08 16:01:00,2.58198,2.58495,2.58198,2.58495,11000000.0
2009-01-08 16:02:00,2.58543,2.58558,2.58528,2.5855,7000000.0
2009-01-08 16:03:00,2.58405,2.58453,2.5831,2.5831,11000000.0
2009-01-08 16:04:00,2.58316,2.58316,2.58094,2.58094,8000000.0
2009-01-08 16:05:00,2.58023,2.58092,2.58004,2.58004,10000000.0
2009-01-08 16:06:00,2.58004,2.58004,2.57829,2.57829,7000000.0
2009-01-08 16:07:00,2.57819,2.57853,2.57719,2.57732,7000000.0
2009-01-08 16:08:00,2.577,2.57758,2.57639,2.57639,9000000.0
2009-01-08 16:09:00,2.5766,2.5783,2.5766,2.57723,7800000.0
2009-01-08 16:10:00,2.57712,2.57749,2.57502,2.57502,8000000.0
2009-01-08 16:11:00,2.57508,2.57531,2.57467,2.57467,7000000.0
2009-01-08 16:12:00,2.57483,2.57483,2.57375,2.57399,10000000.0
2009-01-08 16:13:00,2.5747,2.57622,2.5747,2.57622,6800000.0
2009-01-08 16:14:00,2.57634,2.57637,2.57588,2.57626,8000000.0
2009-01-08 16:15:00,2.57612,2.57612,2.57563,2.57578,7000000.0
2009-01-08 16:16:00,2.57648,2.5776,2.57648,2.57709,9000000.0
2009-01-08 16:17:00,2.57711,2.57722,2.57553,2.57553,8000000.0
2009-01-08 16:18:00,2.57512,2.5759,2.57506,2.57535,8000000.0
2009-01-08 16:19:00,2.57567,2.57711,2.57567,2.57674,8000000.0
2009-01-08 16:20:00,2.57692,2.57715,2.57627,2.57656,9000000.0
2009-01-08 16:21:00,2.57683,2.57743,2.57683,2.57721,7000000.0
2009-01-08 16:22:00,2.57859,2.58195,2.5785,2.58195,8000000.0
2009-01-08 16:23:00,2.58396,2.58553,2.58396,2.58553,7000000.0
2009-01-08 16:24:00,2.5854,2.58763,2.5854,2.58763,8000000.0
2009-01-08 16:25:00,2.58762,2.58883,2.58762,2.58883,11000000.0
2009-01-08 16:26:00,2.58938,2.59019,2.58938,2.58989,7000000.0
2009-01-08 16:27:00,2.58945,2.58945,2.58667,2.58667,8000000.0
2009-01-08 16:28:00,2.58729,2.58956,2.58729,2.58956,7000000.0
2009-01-08 16:29:00,2.5895,2.58982,2.58945,2.58951,10000000.0
2009-01-08 16:30:00,2.58994,2.59063,2.58924,2.58924,10000000.0
2009-01-08 16:31:00,2.58808,2.58808,2.58686,2.58714,7000000.0
2009-01-08 16:32:00,2.58834,2.58924,2.58834,2.5892,8000000.0
2009-01-08 16:33:00,2.5901,2.59155,2.5901,2.59051,7000000.0
2009-01-08 16:34:00,2.59088,2.59088,2.5881,2.58818,8000000.0
2009-01-08 16:35:00,2.58794,2.58798,2.58743,2.58785,11000000.0
2009-01-08 16:36:00,2.58798,2.58798,2.58721,2.58721,7000000.0
2009-01-08 16:37:00,2.58676,2.58738,2.58675,2.58738,7000000.0
2009-01-08 16:38:00,2.58699,2.58699,2.58356,2.58356,8000000.0
2009-01-08 16:39:00,2.58382,2.5848,2.58382,2.58479,8000000.0
2009-01-08 16:40:00,2.58495,2.58506,2.58475,2.58506,7000000.0
2009-01-08 16:41:00,2.58414,2.58414,2.58315,2.58405,9000000.0
2009-01-08 16:42:00,2.58384,2.58405,2.58352,2.58404,9000000.0
2009-01-08 16:43:00,2.584,2.584,2.58352,2.58352,8000000.0
2009-01-08 16:44:00,2.58414,2.58623,2.58358,2.58623,8000000.0
2009-01-08 16:45:00,2.58479,2.58482,2.58097,2.58097,9000000.0
2009-01-08 16:46:00,2.58176,2.58183,2.58055,2.58064,7000000.0
2009-01-08 16:47:00,2.58005,2.58005,2.57679,2.57679,10000000.0
2009-01-08 16:48:00,2.57523,2.57523,2.57415,2.57415,7000000.0
2009-01-08 16:49:00,2.57417,2.57499,2.57417,2.57493,11000000.0
2009-01-08 16:50:00,2.5753,2.57541,2.57526,2.57537,7000000.0
2009-01-08 16:51:00,2.57475,2.57475,2.57298,2.57298,8000000.0
2009-01-08 16:52:00,2.57257,2.57273,2.57231,2.57245,10000000.0
2009-01-08 16:53:00,2.57248,2.57327,2.57248,2.57256,7000000.0
2009-01-08 16:54:00,2.56964,2.56964,2.56784,2.5684,7000000.0
2009-01-08 16:55:00,2.56964,2.57089,2.56842,2.57002,10000000.0
2009-01-08 16:56:00,2.56841,2.5688,2.56792,2.56792,8000000.0
2009-01-08 16:57:00,2.56994,2.57133,2.56994,2.57116,8000000.0
2009-01-08 16:58:00,2.57146,2.57322,2.57146,2.57322,8000000.0
2009-01-08 16:59:00,2.57304,2.57304,2.57198,2.57198,10000000.0
2009-01-08 17:00:00,2.57064,2.57064,2.56914,2.56914,10000000.0
2009-01-08 17:01:00,2.57008,2.57008,2.56584,2.56584,10000000.0
2009-01-08 17:02:00,2.56572,2.56597,2.56326,2.56326,11000000.0
2009-01-08 17:03:00,2.56366,2.56802,2.56366,2.56802,8000000.0
2009-01-08 17:04:00,2.56518,2.56732,2.56518,2.56691,7000000.0
2009-01-08 17:05:00,2.56751,2.56884,2.56751,2.56816,9000000.0
2009-01-08 17:06:00,2.56869,2.56951,2.56851,2.56951,9000000.0
2009-01-08 17:07:00,2.57026,2.57085,2.57026,2.57048,7000000.0
2009-01-08 17:08:00,2.57083,2.57137,2.57083,2.57128,10000000.0
2009-01-08 17:09:00,2.56961,2.56961,2.5651,2.56514,8000000.0
2009-01-08 17:10:00,2.56521,2.56547,2.56503,2.56503,7000000.0
2009-01-08 17:11:00,2.56286,2.56363,2.56237,2.56363,7000000.0
2009-01-08 17:12:00,2.56485,2.56571,2.56485,2.56536,11000000.0
2009-01-08 17:13:00,2.56501,2.56501,2.56379,2.56379,9000000.0
2009-01-08 17:14:00,2.56351,2.56519,2.56351,2.56519,11000000.0
2009-01-08 17:15:00,2.56561,2.56561,2.5651,2.56551,8000000.0
2009-01-08 17:16:00,2.56583,2.56743,2.56566,2.56743,8000000.0
2009-01-08 17:17:00,2.56798,2.56894,2.56798,2.56878,7000000.0
2009-01-08 17:18:00,2.56814,2.56814,2.56726,2.56804,7000000.0
2009-01-08 17:19:00,2.56836,2.56836,2.56811,2.56827,8000000.0
2009-01-08 17:20:00,2.56734,2.56734,2.5661,2.5661,7000000.0
2009-01-08 17:21:00,2.56534,2.56539,2.56516,2.56539,7000000.0
2009-01-08 17:22:00,2.56517,2.56517,2.56414,2.56454,8000000.0
2009-01-08 17:23:00,2.56488,2.5661,2.56488,2.5658,7800000.0
2009-01-08 17:24:00,2.56515,2.56552,2.56385,2.56385,8000000.0
2009-01-08 17:25:00,2.56381,2.56581,2.56381,2.56581,7000000.0
2009-01-08 17:26:00,2.56668,2.56745,2.56668,2.56745,11000000.0
2009-01-08 17:27:00,2.56824,2.5685,2.56752,2.56752,9000000.0
2009-01-08 17:28:00,2.56745,2.56785,2.56734,2.56779,7000000.0
2009-01-08 17:29:00,2.56825,2.5684,2.56799,2.5684,7000000.0
2009-01-08 17:30:00,2.56828,2.56828,2.56748,2.56748,8000000.0
2009-01-08 17:31:00,2.56734,2.56734,2.56712,2.56734,7000000.0
2009-01-08 17:32:00,2.56793,2.57164,2.56793,2.57164,7800000.0
2009-01-08 17:33:00,2.57355,2.57401,2.57355,2.57385,11000000.0
2009-01-08 17:34:00,2.57487,2.57487,2.57157,2.57157,10000000.0
2009-01-08 17:35:00,2.57151,2.57151,2.5692,2.5692,11000000.0
2009-01-08 17:36:00,2.5685,2.5685,2.56483,2.56483,7000000.0
2009-01-08 17:37:00,2.56336,2.56348,2.56297,2.56297,10000000.0
2009-01-08 17:38:00,2.56285,2.56351,2.56285,2.56351,7000000.0
2009-01-08 17:39:00,2.56361,2.56585,2.56361,2.56585,8000000.0
2009-01-08 17:40:00,2.56614,2.56693,2.56614,2.56693,8000000.0
2009-01-08 17:41:00,2.56671,2.56671,2.56539,2.56542,11000000.0
2009-01-08 17:42:00,2.56318,2.56318,2.55953,2.55953,8000000.0
2009-01-08 17:43:00,2.56008,2.56042,2.55974,2.55974,8000000.0
2009-01-08 17:44:00,2.55872,2.55872,2.55671,2.55671,7000000.0
2009-01-08 17:45:00,2.55581,2.55581,2.55432,2.55432,9000000.0
2009-01-08 17:46:00,2.553,2.553,2.55186,2.55186,8000000.0
2009-01-08 17:47:00,2.55208,2.55235,2.552,2.55222,7000000.0
2009-01-08 17:48:00,2.55193,2.55307,2.55193,2.55307,8000000.0
2009-01-08 17:49:00,2.55362,2.55435,2.55346,2.55435,7000000.0
2009-01-08 17:50:00,2.5543,2.55437,2.5532,2.5532,10800000.0
2009-01-08 17:51:00,2.55354,2.55359,2.55198,2.55198,6800000.0
2009-01-08 17:52:00,2.55154,2.55164,2.551,2.551,8000000.0
2009-01-08 17:53:00,2.55021,2.55041,2.55006,2.55041,7000000.0
2009-01-08 17:54:00,2.55067,2.5509,2.55065,2.55065,8000000.0
2009-01-08 17:55:00,2.55066,2.551,2.55049,2.551,9000000.0
2009-01-08 17:56:00,2.55104,2.55104,2.5507,2.55103,10000000.0
2009-01-08 17:57:00,2.55076,2.55076,2.54989,2.55055,8000000.0
2009-01-08 17:58:00,2.55058,2.55097,2.55055,2.55097,8000000.0
2009-01-08 17:59:00,2.55138,2.55553,2.55138,2.55553,7000000.0
2009-01-08 18:00:00,2.55696,2.55996,2.55696,2.55996,11000000.0
2009-01-08 18:01:00,2.56176,2.5621,2.56137,2.56138,7000000.0
2009-01-08 18:02:00,2.56042,2.56192,2.56042,2.56192,6800000.0
2009-01-08 18:03:00,2.56252,2.56252,2.56069,2.56069,7000000.0
2009-01-08 18:04:00,2.5599,2.55994,2.55863,2.55863,8000000.0
2009-01-08 18:05:00,2.55804,2.55804,2.55697,2.55704,8000000.0
2009-01-08 18:06:00,2.55776,2.55776,2.5572,2.55721,8000000.0
2009-01-08 18:07:00,2.55771,2.55887,2.55704,2.55887,9000000.0
2009-01-08 18:08:00,2.55791,2.55791,2.55542,2.55584,9000000.0
2009-01-08 18:09:00,2.55636,2.55856,2.55636,2.55856,7000000.0
2009-01-08 18:10:00,2.55842,2.55842,2.5574,2.5574,11000000.0
2009-01-08 18:11:00,2.55715,2.55756,2.55687,2.55756,8000000.0
2009-01-08 18:12:00,2.55806,2.55964,2.55806,2.55964,9000000.0
2009-01-08 18:13:00,2.55981,2.56011,2.55954,2.5601,7000000.0
2009-01-08 18:14:00,2.55979,2.55979,2.55917,2.55946,8000000.0
2009-01-08 18:15:00,2.55847,2.55919,2.55825,2.55919,7000000.0
2009-01-08 18:16:00,2.55871,2.55968,2.55871,2.55968,10000000.0
2009-01-08 18:17:00,2.5601,2.56049,2.5601,2.56049,9000000.0
2009-01-08 18:18:00,2.56008,2.56077,2.55986,2.56077,7000000.0
2009-01-08 18:19:00,2.56048,2.56179,2.56048,2.56179,8000000.0
2009-01-08 18:20:00,2.56291,2.56342,2.56254,2.56254,8000000.0
2009-01-08 18:21:00,2.56268,2.56268,2.56054,2.56054,7000000.0
2009-01-08 18:22:00,2.56084,2.56135,2.56084,2.56111,8000000.0
2009-01-08 18:23:00,2.56162,2.56198,2.56052,2.56052,10000000.0
2009-01-08 18:24:00,2.55995,2.55995,2.55964,2.55993,7000000.0
2009-01-08 18:25:00,2.55943,2.55943,2.55689,2.55693,7000000.0
2009-01-08 18:26:00,2.55653,2.55712,2.55644,2.557,9000000.0
2009-01-08 18:27:00,2.55635,2.55783,2.55635,2.55783,8000000.0
2009-01-08 18:28:00,2.55928,2.56295,2.55928,2.56295,7000000.0
2009-01-08 18:29:00,2.5628,2.56311,2.55947,2.55947,8000000.0
2009-01-08 18:30:00,2.55947,2.5603,2.55947,2.56013,9800000.0
2009-01-08 18:31:00,2.55937,2.56006,2.55782,2.56006,8000000.0
2009-01-08 18:32:00,2.56127,2.56393,2.56127,2.56393,7000000.0
2009-01-08 18:33:00,2.56404,2.56404,2.56254,2.56254,7000000.0
2009-01-08 18:34:00,2.56138,2.56141,2.56003,2.56003,8000000.0
2009-01-08 18:35:00,2.56067,2.56069,2.5597,2.5597,7000000.0
2009-01-08 18:36:00,2.55928,2.55928,2.5559,2.5559,8000000.0
2009-01-08 18:37:00,2.55589,2.55593,2.5539,2.5539,7000000.0
2009-01-08 18:38:00,2.55319,2.55436,2.55319,2.55431,9000000.0
2009-01-08 18:39:00,2.55411,2.55518,2.55398,2.55518,8000000.0
2009-01-08 18:40:00,2.55596,2.55718,2.55596,2.55718,8000000.0
2009-01-08 18:41:00,2.55955,2.56056,2.55955,2.55959,7000000.0
2009-01-08 18:42:00,2.55838,2.55838,2.55657,2.55675,7000000.0
2009-01-08 18:43:00,2.55616,2.55659,2.55616,2.55627,8000000.0
2009-01-08 18:44:00,2.55676,2.55775,2.55676,2.55744,10000000.0
2009-01-08 18:45:00,2.55776,2.56023,2.55776,2.56023,9000000.0
2009-01-08 18:46:00,2.5596,2.5596,2.55715,2.55715,8000000.0
2009-01-08 18:47:00,2.5562,2.5562,2.55455,2.55455,9000000.0
2009-01-08 18:48:00,2.55458,2.55498,2.55424,2.55424,8000000.0
2009-01-08 18:49:00,2.55456,2.55495,2.55441,2.55478,7000000.0
2009-01-08 18:50:00,2.55533,2.55573,2.5547,2.5547,8000000.0
2009-01-08 18:51:00,2.55446,2.55553,2.55446,2.55553,8000000.0
2009-01-08 18:52:00,2.55668,2.55858,2.55668,2.55858,6800000.0
2009-01-08 18:53:00,2.55955,2.55955,2.55822,2.55864,10800000.0
2009-01-08 18:54:00,2.55911,2.55911,2.55631,2.55631,10000000.0
2009-01-08 18:55:00,2.55694,2.56173,2.55694,2.56173,7000000.0
2009-01-08 18:56:00,2.56316,2.56316,2.56269,2.56307,8000000.0
2009-01-08 18:57:00,2.56347,2.56387,2.56333,2.56379,9000000.0
2009-01-08 18:58:00,2.5635,2.5635,2.56291,2.56291,7000000.0
2009-01-08 18:59:00,2.56325,2.56378,2.56172,2.56172,8000000.0
2009-01-08 19:00:00,2.56275,2.56369,2.56275,2.56348,11000000.0
2009-01-08 19:01:00,2.56317,2.56317,2.56263,2.56275,10000000.0
2009-01-08 19:02:00,2.56265,2.56265,2.56106,2.56113,8000000.0
2009-01-08 19:03:00,2.56064,2.56064,2.56022,2.56032,9000000.0
2009-01-08 19:04:00,2.56072,2.56089,2.56059,2.56059,8000000.0
2009-01-08 19:05:00,2.56029,2.56029,2.55885,2.55885,8000000.0
2009-01-08 19:06:00,2.55826,2.55855,2.55807,2.55855,10000000.0
2009-01-08 19:07:00,2.55892,2.56002,2.55889,2.56002,8000000.0
2009-01-08 19:08:00,2.5592,2.5592,2.55874,2.55874,8000000.0
2009-01-08 19:09:00,2.55804,2.55804,2.55754,2.55754,7000000.0
2009-01-08 19:10:00,2.55789,2.55815,2.55789,2.55815,8000000.0
2009-01-08 19:11:00,2.55908,2.55908,2.55843,2.55867,7000000.0
2009-01-08 19:12:00,2.55907,2.55907,2.55673,2.55673,8000000.0
2009-01-08 19:13:00,2.55536,2.5565,2.55492,2.5565,8000000.0
2009-01-08 19:14:00,2.55678,2.55678,2.55624,2.5563,7000000.0
2009-01-08 19:15:00,2.55552,2.55634,2.55552,2.55611,9000000.0
2009-01-08 19:16:00,2.55645,2.55645,2.55567,2.55567,10000000.0
2009-01-08 19:17:00,2.55414,2.55414,2.55261,2.55261,5000000.0
2009-01-08 19:18:00,2.55268,2.55268,2.5512,2.5512,8000000.0
2009-01-08 19:19:00,2.55071,2.55077,2.55042,2.55049,7000000.0
2009-01-08 19:20:00,2.55075,2.55075,2.55048,2.55069,9000000.0
2009-01-08 19:21:00,2.55046,2.55119,2.55046,2.55119,9000000.0
2009-01-08 19:22:00,2.5515,2.5515,2.55075,2.55075,7000000.0
2009-01-08 19:23:00,2.55055,2.55055,2.55023,2.55046,7000000.0
2009-01-08 19:24:00,2.55055,2.55168,2.55055,2.55168,7000000.0
2009-01-08 19:25:00,2.55131,2.55264,2.55011,2.55261,10000000.0
2009-01-08 19:26:00,2.55216,2.55216,2.55117,2.55139,11000000.0
2009-01-08 19:27:00,2.55141,2.55147,2.55116,2.55124,7000000.0
2009-01-08 19:28:00,2.55183,2.55388,2.55183,2.55388,9000000.0
2009-01-08 19:29:00,2.55425,2.55425,2.55394,2.55419,7000000.0
2009-01-08 19:30:00,2.55463,2.55539,2.55463,2.55537,7000000.0
2009-01-08 19:31:00,2.55542,2.55608,2.55527,2.55608,8000000.0
2009-01-08 19:32:00,2.55657,2.55671,2.55635,2.55659,11000000.0
2009-01-08 19:33:00,2.55676,2.557,2.55676,2.557,7000000.0
2009-01-08 19:34:00,2.55803,2.55803,2.55601,2.55601,9000000.0
2009-01-08 19:35:00,2.55609,2.55689,2.55609,2.55689,10800000.0
2009-01-08 19:36:00,2.5571,2.55718,2.5568,2.55684,8000000.0
2009-01-08 19:37:00,2.55672,2.55725,2.55661,2.55725,7800000.0
2009-01-08 19:38:00,2.55775,2.55835,2.55775,2.55833,8800000.0
2009-01-08 19:39:00,2.55799,2.55799,2.55639,2.55671,8000000.0
2009-01-08 19:40:00,2.55764,2.55893,2.55764,2.55893,9000000.0
2009-01-08 19:41:00,2.5588,2.55904,2.55876,2.55904,10000000.0
2009-01-08 19:42:00,2.55923,2.56109,2.55923,2.56107,9000000.0
2009-01-08 19:43:00,2.56148,2.56148,2.56058,2.56097,8000000.0
2009-01-08 19:44:00,2.56131,2.56172,2.56131,2.56172,8000000.0
2009-01-08 19:45:00,2.56146,2.56146,2.56069,2.56097,8000000.0
2009-01-08 19:46:00,2.56093,2.56093,2.56057,2.56064,10000000.0
2009-01-08 19:47:00,2.56045,2.56045,2.55965,2.55965,9000000.0
2009-01-08 19:48:00,2.55891,2.55899,2.55857,2.55857,7000000.0
2009-01-08 19:49:00,2.55828,2.55843,2.55817,2.55832,10800000.0
2009-01-08 19:50:00,2.55808,2.55808,2.55623,2.55623,11000000.0
2009-01-08 19:51:00,2.55589,2.55595,2.55472,2.55472,7000000.0
2009-01-08 19:52:00,2.55416,2.55449,2.55331,2.55331,9000000.0
2009-01-08 19:53:00,2.55431,2.55641,2.55431,2.55641,8000000.0
2009-01-08 19:54:00,2.55688,2.55689,2.55512,2.55512,8000000.0
2009-01-08 19:55:00,2.55317,2.55352,2.55236,2.55352,8000000.0
2009-01-08 19:56:00,2.55416,2.55572,2.55416,2.55572,8000000.0
2009-01-08 19:57:00,2.55566,2.55572,2.55481,2.55481,7000000.0
2009-01-08 19:58:00,2.55473,2.55473,2.55419,2.55419,7000000.0
2009-01-08 19:59:00,2.55423,2.55458,2.55374,2.55458,11000000.0
2009-01-08 20:00:00,2.55419,2.55443,2.55402,2.55431,8000000.0
2009-01-08 20:01:00,2.55509,2.55553,2.55506,2.55553,8000000.0
2009-01-08 20:02:00,2.55586,2.55586,2.55449,2.55449,4000000.0
2009-01-08 20:03:00,2.55359,2.55359,2.55318,2.55347,9000000.0
2009-01-08 20:04:00,2.55355,2.55358,2.55316,2.55358,10000000.0
2009-01-08 20:05:00,2.55377,2.55508,2.55377,2.55508,10000000.0
2009-01-08 20:06:00,2.55524,2.55579,2.55506,2.55506,10000000.0
2009-01-08 20:07:00,2.55515,2.558,2.55515,2.558,7000000.0
2009-01-08 20:08:00,2.55824,2.55884,2.5582,2.55884,7000000.0
2009-01-08 20:09:00,2.55935,2.55964,2.55934,2.55964,7000000.0
2009-01-08 20:10:00,2.55954,2.55954,2.55876,2.55896,8000000.0
2009-01-08 20:11:00,2.55949,2.55982,2.55935,2.55975,8000000.0
2009-01-08 20:12:00,2.55994,2.56022,2.55994,2.56022,8000000.0
2009-01-08 20:13:00,2.56012,2.56012,2.55979,2.55993,11000000.0
2009-01-08 20:14:00,2.56039,2.56063,2.56031,2.56034,8000000.0
2009-01-08 20:15:00,2.56038,2.56071,2.56038,2.56061,8000000.0
2009-01-08 20:16:00,2.56049,2.5605,2.55982,2.55982,8000000.0
2009-01-08 20:17:00,2.55997,2.56028,2.55997,2.56013,8000000.0
2009-01-08 20:18:00,2.56011,2.5603,2.5599,2.55997,8000000.0
2009-01-08 20:19:00,2.55996,2.56006,2.55986,2.55996,10000000.0
2009-01-08 20:20:00,2.56033,2.56088,2.55988,2.56039,8000000.0
2009-01-08 20:21:00,2.56001,2.56001,2.55992,2.55998,7000000.0
2009-01-08 20:22:00,2.5599,2.5599,2.55969,2.55969,7000000.0
2009-01-08 20:23:00,2.55945,2.55945,2.5584,2.5584,11000000.0
2009-01-08 20:24:00,2.55855,2.56053,2.55855,2.56053,7000000.0
2009-01-08 20:25:00,2.56089,2.56102,2.56052,2.56071,9000000.0
2009-01-08 20:26:00,2.56057,2.56057,2.5603,2.5603,8000000.0
2009-01-08 20:27:00,2.56021,2.56021,2.55984,2.55987,9000000.0
2009-01-08 20:28:00,2.56015,2.5606,2.56015,2.5603,8000000.0
2009-01-08 20:29:00,2.55972,2.56084,2.55926,2.56084,7000000.0
2009-01-08 20:30:00,2.56041,2.56041,2.55953,2.56025,10000000.0
2009-01-08 20:31:00,2.56006,2.56053,2.56001,2.56053,10000000.0
2009-01-08 20:32:00,2.56074,2.56074,2.55979,2.55979,7000000.0
2009-01-08 20:33:00,2.55983,2.56003,2.55924,2.56003,7000000.0
2009-01-08 20:34:00,2.56039,2.56088,2.56039,2.56065,7000000.0
2009-01-08 20:35:00,2.56046,2.56064,2.56036,2.56046,11000000.0
2009-01-08 20:36:00,2.56058,2.56061,2.5603,2.56061,7000000.0
2009-01-08 20:37:00,2.5607,2.5611,2.56057,2.56057,8000000.0
2009-01-08 20:38:00,2.56048,2.56063,2.55823,2.56061,7000000.0
2009-01-08 20:39:00,2.56038,2.56038,2.5572,2.55925,8000000.0
2009-01-08 20:40:00,2.5586,2.5586,2.55779,2.55811,8000000.0
2009-01-08 20:41:00,2.55823,2.55903,2.55823,2.55903,10000000.0
2009-01-08 20:42:00,2.55915,2.55926,2.55909,2.55926,11000000.0
2009-01-08 20:43:00,2.55939,2.55992,2.55939,2.55978,7000000.0
2009-01-08 20:44:00,2.55971,2.55978,2.55952,2.55953,10800000.0
2009-01-08 20:45:00,2.55941,2.55941,2.55911,2.55922,9000000.0
2009-01-08 20:46:00,2.55926,2.55947,2.55926,2.55937,6600000.0
2009-01-08 20:47:00,2.55828,2.55828,2.55726,2.55726,8000000.0
2009-01-08 20:48:00,2.55662,2.55662,2.55488,2.55488,8000000.0
2009-01-08 20:49:00,2.55293,2.55533,2.55293,2.55515,10000000.0
2009-01-08 20:50:00,2.55528,2.5558,2.55528,2.55538,10000000.0
2009-01-08 20:51:00,2.5552,2.55527,2.55511,2.55513,11000000.0
2009-01-08 20:52:00,2.55455,2.55479,2.5544,2.5544,8000000.0
2009-01-08 20:53:00,2.5538,2.55397,2.55303,2.55303,11000000.0
2009-01-08 20:54:00,2.55334,2.55391,2.55122,2.5536,8000000.0
2009-01-08 20:55:00,2.55361,2.55401,2.55358,2.55385,11000000.0
2009-01-08 20:56:00,2.55401,2.55476,2.55392,2.55476,8000000.0
2009-01-08 20:57:00,2.55509,2.55567,2.55509,2.55567,10000000.0
2009-01-08 20:58:00,2.55573,2.55614,2.55573,2.55614,8000000.0
2009-01-08 20:59:00,2.55593,2.55606,2.55589,2.55601,8000000.0
2009-01-08 21:00:00,2.55617,2.55721,2.55617,2.55721,11000000.0
2009-01-08 21:01:00,2.5571,2.5571,2.55512,2.55512,8000000.0
2009-01-08 21:02:00,2.55438,2.55438,2.5537,2.55373,8000000.0
2009-01-08 21:03:00,2.55398,2.55399,2.55372,2.5539,7000000.0
2009-01-08 21:04:00,2.55337,2.55367,2.55323,2.55323,9000000.0
2009-01-08 21:05:00,2.5532,2.5538,2.5532,2.55343,10000000.0
2009-01-08 21:06:00,2.55387,2.55406,2.55369,2.55406,8800000.0
2009-01-08 21:07:00,2.55438,2.55438,2.5536,2.5536,10000000.0
2009-01-08 21:08:00,2.55243,2.5529,2.55243,2.5529,8000000.0
2009-01-08 21:09:00,2.55313,2.55321,2.5528,2.5528,7000000.0
2009-01-08 21:10:00,2.55267,2.55267,2.55231,2.55241,10000000.0
2009-01-08 21:11:00,2.55236,2.55284,2.55218,2.55284,10000000.0
2009-01-08 21:12:00,2.55342,2.55364,2.55342,2.55342,8000000.0
2009-01-08 21:13:00,2.55371,2.55376,2.55351,2.55352,7000000.0
2009-01-08 21:14:00,2.5531,2.55329,2.55288,2.55308,8000000.0
2009-01-08 21:15:00,2.55324,2.55367,2.55324,2.55367,8000000.0
2009-01-08 21:16:00,2.55376,2.55377,2.55281,2.55281,8000000.0
2009-01-08 21:17:00,2.55257,2.55257,2.55223,2.55255,9000000.0
2009-01-08 21:18:00,2.55257,2.5528,2.55248,2.55278,7000000.0
2009-01-08 21:19:00,2.55309,2.55329,2.55309,2.55313,7000000.0
2009-01-08 21:20:00,2.55301,2.55343,2.55283,2.55343,10000000.0
2009-01-08 21:21:00,2.55355,2.55355,2.55328,2.55335,10000000.0
2009-01-08 21:22:00,2.55303,2.55312,2.55268,2.55277,8000000.0
2009-01-08 21:23:00,2.55368,2.55422,2.55368,2.55422,8000000.0
2009-01-08 21:24:00,2.55408,2.55408,2.55361,2.55361,9000000.0
2009-01-08 21:25:00,2.55353,2.55376,2.55329,2.5536,7000000.0
2009-01-08 21:26:00,2.55383,2.55401,2.55378,2.55386,8000000.0
2009-01-08 21:27:00,2.55385,2.55394,2.55369,2.55369,7000000.0
2009-01-08 21:28:00,2.5539,2.55403,2.55384,2.55384,7000000.0
2009-01-08 21:29:00,2.55298,2.55382,2.55298,2.55369,7000000.0
2009-01-08 21:30:00,2.55389,2.55445,2.55389,2.55445,7000000.0
2009-01-08 21:31:00,2.55458,2.5546,2.55392,2.55392,7000000.0
2009-01-08 21:32:00,2.55332,2.55446,2.55332,2.55446,9000000.0
2009-01-08 21:33:00,2.55455,2.55498,2.55455,2.55498,8000000.0
2009-01-08 21:34:00,2.55475,2.55475,2.55378,2.55413,10000000.0
2009-01-08 21:35:00,2.55429,2.55437,2.55304,2.55371,10000000.0
2009-01-08 21:36:00,2.55489,2.55489,2.55302,2.55302,10000000.0
2009-01-08 21:37:00,2.55444,2.55446,2.55435,2.55446,7000000.0
2009-01-08 21:38:00,2.55456,2.55474,2.55456,2.55457,8000000.0
2009-01-08 21:39:00,2.55441,2.55489,2.55441,2.55473,7000000.0
2009-01-08 21:40:00,2.55541,2.55541,2.55413,2.55453,7000000.0
2009-01-08 21:41:00,2.55391,2.55476,2.5515,2.55472,8000000.0
2009-01-08 21:42:00,2.55485,2.5556,2.55485,2.5556,11000000.0
2009-01-08 21:43:00,2.55589,2.55628,2.55575,2.55628,10000000.0
2009-01-08 21:44:00,2.55643,2.55643,2.55597,2.556,11000000.0
2009-01-08 21:45:00,2.556,2.5564,2.556,2.55633,8000000.0
2009-01-08 21:46:00,2.55648,2.55675,2.55648,2.55675,7000000.0
2009-01-08 21:47:00,2.5565,2.5565,2.55565,2.55565,7000000.0
2009-01-08 21:48:00,2.55554,2.55559,2.55534,2.55534,7000000.0
2009-01-08 21:49:00,2.55542,2.55542,2.55499,2.55523,8000000.0
2009-01-08 21:50:00,2.55504,2.55514,2.55469,2.55514,9000000.0
2009-01-08 21:51:00,2.55488,2.55488,2.5524,2.5524,8000000.0
2009-01-08 21:52:00,2.55261,2.55395,2.55261,2.55395,8000000.0
2009-01-08 21:53:00,2.55418,2.55465,2.55418,2.55465,7000000.0
2009-01-08 21:54:00,2.55533,2.55704,2.55533,2.55704,7000000.0
2009-01-08 21:55:00,2.55776,2.55875,2.55776,2.5586,8000000.0
2009-01-08 21:56:00,2.55723,2.55723,2.55619,2.55649,9000000.0
2009-01-08 21:57:00,2.5585,2.55948,2.5585,2.55929,7000000.0
2009-01-08 21:58:00,2.55823,2.55843,2.55804,2.55843,7000000.0
2009-01-08 21:59:00,2.55878,2.55916,2.55836,2.5586,7000000.0
2009-01-08 22:00:00,2.55895,2.55895,2.55666,2.55666,7000000.0
2009-01-08 22:01:00,2.55595,2.55598,2.55518,2.55598,7000000.0
2009-01-08 22:02:00,2.55509,2.55509,2.55456,2.55494,8000000.0
2009-01-08 22:03:00,2.55486,2.55502,2.55454,2.55502,8000000.0
2009-01-08 22:04:00,2.55548,2.55709,2.55548,2.55709,7000000.0
2009-01-08 22:05:00,2.55715,2.55715,2.55628,2.55628,10000000.0
2009-01-08 22:06:00,2.55837,2.55837,2.55614,2.55614,8000000.0
2009-01-08 22:07:00,2.5566,2.5566,2.55607,2.55607,7000000.0
2009-01-08 22:08:00,2.55653,2.5572,2.5564,2.5572,10000000.0
2009-01-08 22:09:00,2.5595,2.5595,2.55804,2.55804,8000000.0
2009-01-08 22:10:00,2.55862,2.55867,2.55795,2.55811,8000000.0
2009-01-08 22:11:00,2.55792,2.55802,2.55739,2.55802,8000000.0
2009-01-08 22:12:00,2.55861,2.55874,2.55778,2.55778,7000000.0
2009-01-08 22:13:00,2.55736,2.55736,2.55679,2.55684,9000000.0
2009-01-08 22:14:00,2.55723,2.55739,2.55715,2.55725,11000000.0
2009-01-08 22:15:00,2.55749,2.55749,2.55678,2.55718,11000000.0
2009-01-08 22:16:00,2.55738,2.55746,2.5573,2.55745,7000000.0
2009-01-08 22:17:00,2.55782,2.55829,2.55782,2.55829,7000000.0
2009-01-08 22:18:00,2.55854,2.56068,2.55819,2.56068,9000000.0
2009-01-08 22:19:00,2.56068,2.56102,2.5605,2.5605,8000000.0
2009-01-08 22:20:00,2.55955,2.55965,2.55955,2.55964,8000000.0
2009-01-08 22:21:00,2.5598,2.56044,2.5598,2.56007,8000000.0
2009-01-08 22:22:00,2.56032,2.56092,2.55977,2.56092,7000000.0
2009-01-08 22:23:00,2.56129,2.56148,2.56117,2.56148,7000000.0
2009-01-08 22:24:00,2.56112,2.56112,2.56046,2.56046,7000000.0
2009-01-08 22:25:00,2.55991,2.56081,2.55991,2.56081,8000000.0
2009-01-08 22:26:00,2.56067,2.56067,2.55999,2.56006,7000000.0
2009-01-08 22:27:00,2.55923,2.55923,2.55807,2.55842,7000000.0
2009-01-08 22:28:00,2.55866,2.55866,2.55797,2.55834,10000000.0
2009-01-08 22:29:00,2.55838,2.55919,2.55838,2.55871,10000000.0
2009-01-08 22:30:00,2.55878,2.55913,2.55827,2.55913,7000000.0
2009-01-08 22:31:00,2.55911,2.55975,2.55911,2.55975,7000000.0
2009-01-08 22:32:00,2.56021,2.56021,2.55879,2.55879,9000000.0
2009-01-08 22:33:00,2.55974,2.56029,2.55974,2.56028,11000000.0
2009-01-08 22:34:00,2.55993,2.5614,2.55993,2.5614,7000000.0
2009-01-08 22:35:00,2.56116,2.5617,2.56116,2.56149,10000000.0
2009-01-08 22:36:00,2.56119,2.56134,2.56105,2.5611,7000000.0
2009-01-08 22:37:00,2.56133,2.56146,2.56087,2.56087,7000000.0
2009-01-08 22:38:00,2.56046,2.56107,2.56022,2.56107,9000000.0
2009-01-08 22:39:00,2.56155,2.56155,2.56118,2.56118,9000000.0
2009-01-08 22:40:00,2.56114,2.56114,2.56097,2.5611,7000000.0
2009-01-08 22:41:00,2.56095,2.56095,2.56046,2.56079,7000000.0
2009-01-08 22:42:00,2.56187,2.56271,2.56181,2.56271,10000000.0
2009-01-08 22:43:00,2.56373,2.5639,2.56334,2.56336,7000000.0
2009-01-08 22:44:00,2.56229,2.56243,2.56196,2.56219,7000000.0
2009-01-08 22:45:00,2.56287,2.56325,2.56287,2.5629,7000000.0
2009-01-08 22:46:00,2.56321,2.56351,2.55984,2.55984,10000000.0
2009-01-08 22:47:00,2.5591,2.5591,2.55815,2.55884,7000000.0
2009-01-08 22:48:00,2.55878,2.55878,2.5584,2.5584,10000000.0
2009-01-08 22:49:00,2.55757,2.55757,2.55607,2.55607,6800000.0
2009-01-08 22:50:00,2.55532,2.55532,2.55476,2.55476,9000000.0
2009-01-08 22:51:00,2.55537,2.55616,2.55529,2.55597,7000000.0
2009-01-08 22:52:00,2.55711,2.55867,2.55711,2.55867,7000000.0
2009-01-08 22:53:00,2.55877,2.55909,2.55843,2.55843,8000000.0
2009-01-08 22:54:00,2.55756,2.55764,2.55719,2.55719,7000000.0
2009-01-08 22:55:00,2.55713,2.55742,2.55698,2.55737,8000000.0
2009-01-08 22:56:00,2.5574,2.5574,2.55692,2.55698,7000000.0
2009-01-08 22:57:00,2.55692,2.5576,2.55692,2.5576,7000000.0
2009-01-08 22:58:00,2.55738,2.5575,2.55664,2.55674,8000000.0
2009-01-08 22:59:00,2.55619,2.55619,2.55336,2.55336,10000000.0
2009-01-08 23:00:00,2.55383,2.55442,2.55383,2.55429,8000000.0
2009-01-08 23:01:00,2.5538,2.5538,2.55365,2.5537,11000000.0
2009-01-08 23:02:00,2.55395,2.55395,2.55362,2.55362,3000000.0
2009-01-08 23:03:00,2.5534,2.55377,2.55326,2.55363,10000000.0
2009-01-08 23:04:00,2.55389,2.55402,2.55294,2.55313,8000000.0
2009-01-08 23:05:00,2.55373,2.55384,2.55337,2.55337,8000000.0
2009-01-08 23:06:00,2.55407,2.55437,2.55407,2.55434,7000000.0
2009-01-08 23:07:00,2.55467,2.55479,2.55467,2.5547,7000000.0
2009-01-08 23:08:00,2.55442,2.5545,2.55369,2.55369,7000000.0
2009-01-08 23:09:00,2.55362,2.5541,2.55359,2.5541,8000000.0
2009-01-08 23:10:00,2.55441,2.55464,2.55438,2.55464,8000000.0
2009-01-08 23:11:00,2.55448,2.55462,2.55361,2.55371,7000000.0
2009-01-08 23:12:00,2.55429,2.55453,2.55414,2.55421,10000000.0
2009-01-08 23:13:00,2.55407,2.55475,2.55407,2.55475,10000000.0
2009-01-08 23:14:00,2.55498,2.5552,2.55475,2.5552,8000000.0
2009-01-08 23:15:00,2.55564,2.55564,2.55534,2.55542,8000000.0
2009-01-08 23:16:00,2.55527,2.55527,2.55478,2.55478,9000000.0
2009-01-08 23:17:00,2.55502,2.5552,2.55501,2.5552,8000000.0
2009-01-08 23:18:00,2.55516,2.55525,2.55461,2.55461,9000000.0
2009-01-08 23:19:00,2.55462,2.55478,2.5545,2.5547,8000000.0
2009-01-08 23:20:00,2.55461,2.55486,2.55461,2.55466,7000000.0
2009-01-08 23:21:00,2.55473,2.55473,2.55464,2.55468,8000000.0
2009-01-08 23:22:00,2.55467,2.55502,2.55465,2.55465,7000000.0
2009-01-08 23:23:00,2.5547,2.55473,2.55458,2.55467,8000000.0
2009-01-08 23:24:00,2.55481,2.55487,2.55451,2.55451,8000000.0
2009-01-08 23:25:00,2.55468,2.55477,2.55444,2.55444,5000000.0
2009-01-08 23:26:00,2.55416,2.55421,2.55404,2.55404,8000000.0
2009-01-08 23:27:00,2.55365,2.5538,2.55353,2.55353,7000000.0
2009-01-08 23:28:00,2.55342,2.55361,2.55332,2.55354,8000000.0
2009-01-08 23:29:00,2.5537,2.55389,2.5537,2.55373,8000000.0
2009-01-08 23:30:00,2.55371,2.55399,2.55363,2.55369,8000000.0
2009-01-08 23:31:00,2.55293,2.55333,2.55273,2.55333,7000000.0
2009-01-08 23:32:00,2.55347,2.55347,2.55271,2.55281,8000000.0
2009-01-08 23:33:00,2.55247,2.5528,2.55137,2.55137,9000000.0
2009-01-08 23:34:00,2.55021,2.55157,2.54997,2.55157,7000000.0
2009-01-08 23:35:00,2.55139,2.55332,2.55139,2.55332,7000000.0
2009-01-08 23:36:00,2.55336,2.55336,2.55275,2.55298,10000000.0
2009-01-08 23:37:00,2.5537,2.55393,2.5532,2.55378,7000000.0
2009-01-08 23:38:00,2.5531,2.55324,2.5528,2.55323,7000000.0
2009-01-08 23:39:00,2.55374,2.55537,2.55374,2.55537,8000000.0
2009-01-08 23:40:00,2.55586,2.55586,2.55501,2.5552,8000000.0
2009-01-08 23:41:00,2.55479,2.55479,2.55397,2.5542,8000000.0
2009-01-08 23:42:00,2.55381,2.55476,2.55221,2.55444,9000000.0
2009-01-08 23:43:00,2.554,2.55411,2.55387,2.55411,8000000.0
2009-01-08 23:44:00,2.55323,2.55323,2.55288,2.55292,8000000.0
2009-01-08 23:45:00,2.55273,2.55343,2.55273,2.55302,8000000.0
2009-01-08 23:46:00,2.55273,2.5533,2.55273,2.55314,7000000.0
2009-01-08 23:47:00,2.55273,2.55297,2.55206,2.55206,8000000.0
2009-01-08 23:48:00,2.55213,2.55241,2.55206,2.55241,10000000.0
2009-01-08 23:49:00,2.5522,2.5522,2.55073,2.55096,8000000.0
2009-01-08 23:50:00,2.5513,2.55185,2.55114,2.5514,8000000.0
2009-01-08 23:51:00,2.55147,2.55176,2.55147,2.55176,9000000.0
2009-01-08 23:52:00,2.55192,2.55192,2.55172,2.55178,7000000.0
2009-01-08 23:53:00,2.55108,2.55108,2.54994,2.55022,8000000.0
2009-01-08 23:54:00,2.55024,2.55062,2.55024,2.55051,8000000.0
2009-01-08 23:55:00,2.551,2.55113,2.55092,2.55111,7000000.0
2009-01-08 23:56:00,2.55098,2.5519,2.55086,2.55086,7000000.0
2009-01-08 23:57:00,2.55145,2.55167,2.55072,2.55072,7000000.0
2009-01-08 23:58:00,2.55093,2.55093,2.54995,2.54995,11000000.0
2009-01-08 23:59:00,2.54958,2.55009,2.54945,2.54967,9000000.0
2009-01-09 00:00:00,2.54898,2.54992,2.54898,2.54992,8000000.0
2009-01-09 00:01:00,2.55003,2.55195,2.55003,2.55195,11000000.0
2009-01-09 00:02:00,2.55062,2.55062,2.54907,2.54907,7000000.0
2009-01-09 00:03:00,2.54748,2.54811,2.54743,2.54811,8000000.0
2009-01-09 00:04:00,2.54888,2.55147,2.54888,2.5508,11000000.0
2009-01-09 00:05:00,2.55093,2.55093,2.54955,2.54955,8800000.0
2009-01-09 00:06:00,2.55087,2.55103,2.54994,2.54994,10000000.0
2009-01-09 00:07:00,2.552,2.552,2.55071,2.55071,7000000.0
2009-01-09 00:08:00,2.54991,2.55043,2.54991,2.55007,8000000.0
2009-01-09 00:09:00,2.55089,2.55102,2.55074,2.55077,6800000.0
2009-01-09 00:10:00,2.55133,2.5519,2.55133,2.5519,11000000.0
2009-01-09 00:11:00,2.55297,2.55334,2.5526,2.55262,10000000.0
2009-01-09 00:12:00,2.5529,2.55301,2.55286,2.55301,6000000.0
2009-01-09 00:13:00,2.55194,2.55207,2.551,2.551,10000000.0
2009-01-09 00:14:00,2.55112,2.55266,2.55112,2.55266,9000000.0
2009-01-09 00:15:00,2.55325,2.55401,2.55308,2.55401,7000000.0
2009-01-09 00:16:00,2.55403,2.55436,2.55403,2.55436,8000000.0
2009-01-09 00:17:00,2.555,2.555,2.5547,2.55487,8000000.0
2009-01-09 00:18:00,2.55431,2.5546,2.55431,2.55452,9000000.0
2009-01-09 00:19:00,2.55475,2.55559,2.55475,2.55559,9000000.0
2009-01-09 00:20:00,2.55485,2.55485,2.55456,2.55472,9800000.0
2009-01-09 00:21:00,2.55608,2.55608,2.55531,2.55543,8000000.0
2009-01-09 00:22:00,2.55655,2.55759,2.55634,2.55759,11000000.0
2009-01-09 00:23:00,2.55759,2.55759,2.55686,2.55686,7000000.0
2009-01-09 00:24:00,2.55839,2.55839,2.55716,2.55772,8000000.0
2009-01-09 00:25:00,2.5564,2.55668,2.55626,2.55653,10000000.0
2009-01-09 00:26:00,2.55635,2.55635,2.55558,2.55558,8000000.0
2009-01-09 00:27:00,2.55529,2.55614,2.55529,2.55543,9000000.0
2009-01-09 00:28:00,2.55523,2.55661,2.55513,2.55661,7000000.0
2009-01-09 00:29:00,2.55505,2.55523,2.55448,2.55487,8000000.0
2009-01-09 00:30:00,2.55622,2.55722,2.55615,2.55625,9000000.0
2009-01-09 00:31:00,2.55718,2.55806,2.55718,2.55758,8000000.0
2009-01-09 00:32:00,2.55715,2.55739,2.5567,2.55739,7000000.0
2009-01-09 00:33:00,2.55667,2.5574,2.55667,2.5574,11000000.0
2009-01-09 00:34:00,2.55754,2.55754,2.55626,2.55626,10000000.0
2009-01-09 00:36:00,2.55695,2.55695,2.55622,2.55669,9000000.0
2009-01-09 00:37:00,2.55617,2.5567,2.55617,2.5567,8000000.0
2009-01-09 00:38:00,2.55668,2.55677,2.55649,2.55649,10000000.0
2009-01-09 00:39:00,2.55607,2.55677,2.5556,2.5556,9000000.0
2009-01-09 00:40:00,2.55622,2.55659,2.55611,2.55659,8000000.0
2009-01-09 00:41:00,2.55652,2.55655,2.55613,2.55649,11000000.0
2009-01-09 00:42:00,2.5565,2.55692,2.55631,2.55692,11000000.0
2009-01-09 00:43:00,2.55683,2.55683,2.55643,2.55643,10000000.0
2009-01-09 00:44:00,2.55837,2.56031,2.55837,2.56031,8000000.0
2009-01-09 00:45:00,2.5594,2.56116,2.55924,2.56116,10000000.0
2009-01-09 00:46:00,2.56167,2.56167,2.56045,2.56045,7000000.0
2009-01-09 00:47:00,2.55743,2.55869,2.55743,2.55854,10000000.0
2009-01-09 00:48:00,2.55834,2.55841,2.55797,2.55801,10000000.0
2009-01-09 00:49:00,2.55761,2.55897,2.55761,2.55897,8000000.0
2009-01-09 00:50:00,2.55894,2.55896,2.55853,2.55893,8000000.0
2009-01-09 00:51:00,2.55886,2.55886,2.55861,2.55862,7000000.0
2009-01-09 00:52:00,2.55946,2.55978,2.55946,2.55978,8000000.0
2009-01-09 00:53:00,2.55936,2.55988,2.55879,2.55879,7000000.0
2009-01-09 00:54:00,2.55968,2.55968,2.55901,2.55911,11000000.0
2009-01-09 00:55:00,2.56023,2.56043,2.56023,2.56042,7800000.0
2009-01-09 00:56:00,2.55901,2.55906,2.55872,2.55872,7000000.0
2009-01-09 00:57:00,2.55865,2.55877,2.55859,2.55877,10000000.0
2009-01-09 00:58:00,2.55911,2.55959,2.55907,2.55959,10000000.0
2009-01-09 00:59:00,2.55969,2.56072,2.55969,2.56066,7000000.0
2009-01-09 01:00:00,2.56066,2.56112,2.56066,2.56083,11000000.0
2009-01-09 01:01:00,2.55986,2.55986,2.55857,2.55857,9000000.0
2009-01-09 01:02:00,2.55995,2.5612,2.55914,2.55914,7000000.0
2009-01-09 01:03:00,2.56168,2.5618,2.56026,2.56053,11000000.0
2009-01-09 01:04:00,2.55854,2.5596,2.5576,2.5596,8000000.0
2009-01-09 01:05:00,2.55989,2.56068,2.55978,2.56068,10000000.0
2009-01-09 01:06:00,2.56095,2.56095,2.56005,2.56005,8000000.0
2009-01-09 01:08:00,2.55917,2.56041,2.55917,2.56008,8000000.0
2009-01-09 01:09:00,2.56016,2.56111,2.56016,2.56111,7000000.0
2009-01-09 01:10:00,2.56086,2.56096,2.56022,2.56022,7000000.0
2009-01-09 01:11:00,2.55901,2.55901,2.55855,2.55855,9000000.0
2009-01-09 01:12:00,2.55842,2.55868,2.55842,2.55868,8000000.0
2009-01-09 01:13:00,2.55902,2.56016,2.55899,2.56016,7000000.0
2009-01-09 01:14:00,2.56032,2.56159,2.56011,2.56159,11000000.0
2009-01-09 01:15:00,2.56256,2.56256,2.56009,2.56009,8000000.0
2009-01-09 01:16:00,2.5598,2.56066,2.5598,2.56066,10000000.0
2009-01-09 01:17:00,2.56144,2.56193,2.56144,2.56193,7000000.0
2009-01-09 01:18:00,2.56208,2.56235,2.56208,2.56235,7000000.0
2009-01-09 01:19:00,2.56224,2.56246,2.56218,2.56246,11000000.0
2009-01-09 01:20:00,2.56249,2.56257,2.56119,2.56119,9000000.0
2009-01-09 01:21:00,2.5607,2.5607,2.55992,2.55992,7000000.0
2009-01-09 01:22:00,2.55891,2.55891,2.55703,2.55851,11000000.0
2009-01-09 01:23:00,2.55852,2.55852,2.55794,2.55794,7000000.0
2009-01-09 01:24:00,2.55725,2.55758,2.55713,2.55758,7000000.0
2009-01-09 01:25:00,2.55818,2.55863,2.55754,2.55863,7000000.0
2009-01-09 01:26:00,2.55744,2.5575,2.55714,2.55725,9000000.0
2009-01-09 01:27:00,2.55731,2.55785,2.55731,2.55785,7000000.0
2009-01-09 01:28:00,2.55796,2.55796,2.5577,2.55784,9000000.0
2009-01-09 01:29:00,2.55797,2.55797,2.55758,2.55758,7000000.0
2009-01-09 01:30:00,2.55787,2.55811,2.55775,2.55811,8000000.0
2009-01-09 01:31:00,2.55901,2.55945,2.55841,2.55945,7000000.0
2009-01-09 01:32:00,2.55808,2.55808,2.55701,2.55702,10000000.0
2009-01-09 01:33:00,2.55709,2.55721,2.55692,2.55721,8000000.0
2009-01-09 01:34:00,2.55692,2.55717,2.55692,2.55693,11000000.0
2009-01-09 01:35:00,2.55674,2.55674,2.55488,2.55488,7000000.0
2009-01-09 01:36:00,2.55505,2.55505,2.55486,2.55495,8000000.0
2009-01-09 01:37:00,2.55508,2.55534,2.55507,2.55516,8000000.0
2009-01-09 01:38:00,2.55535,2.55578,2.55535,2.55578,6000000.0
2009-01-09 01:39:00,2.55623,2.55623,2.55576,2.55609,9000000.0
2009-01-09 01:40:00,2.55758,2.55762,2.55644,2.55704,10000000.0
2009-01-09 01:41:00,2.55709,2.55739,2.55683,2.55738,6800000.0
2009-01-09 01:42:00,2.55719,2.55729,2.55675,2.55721,11000000.0
2009-01-09 01:43:00,2.55783,2.55783,2.55662,2.5569,8000000.0
2009-01-09 01:44:00,2.55726,2.55736,2.5566,2.55736,10800000.0
2009-01-09 01:45:00,2.55751,2.55773,2.55736,2.55772,7000000.0
2009-01-09 01:46:00,2.55795,2.55848,2.55795,2.55842,8000000.0
2009-01-09 01:47:00,2.5583,2.55873,2.55818,2.5586,8000000.0
2009-01-09 01:48:00,2.55864,2.55868,2.55855,2.55855,7000000.0
2009-01-09 01:49:00,2.55904,2.56025,2.55904,2.56025,8000000.0
2009-01-09 01:50:00,2.56041,2.56076,2.56036,2.56076,11000000.0
2009-01-09 01:51:00,2.56092,2.56092,2.56045,2.56074,9000000.0
2009-01-09 01:52:00,2.56074,2.56088,2.56039,2.56039,8000000.0
2009-01-09 01:53:00,2.56066,2.56066,2.56012,2.56049,7000000.0
2009-01-09 01:54:00,2.56075,2.56091,2.56018,2.56091,7000000.0
2009-01-09 01:55:00,2.56021,2.56062,2.56021,2.56025,11000000.0
2009-01-09 01:56:00,2.55999,2.56048,2.55999,2.56006,8000000.0
2009-01-09 01:57:00,2.55944,2.55973,2.55944,2.55973,8000000.0
2009-01-09 01:58:00,2.5598,2.5598,2.55822,2.55822,11000000.0
2009-01-09 01:59:00,2.55912,2.55934,2.55909,2.55934,6000000.0
2009-01-09 02:00:00,2.55937,2.55949,2.55925,2.55933,6000000.0
2009-01-09 02:01:00,2.5596,2.5596,2.55875,2.55875,6800000.0
2009-01-09 02:02:00,2.55826,2.55855,2.55826,2.55855,9000000.0
2009-01-09 02:03:00,2.55884,2.55941,2.55884,2.55934,16000000.0
2009-01-09 02:04:00,2.56071,2.56071,2.55933,2.55933,9000000.0
2009-01-09 02:05:00,2.55963,2.55991,2.55957,2.55991,8000000.0
2009-01-09 02:06:00,2.55995,2.55995,2.55903,2.55903,7000000.0
2009-01-09 02:07:00,2.55895,2.55895,2.55853,2.55855,8000000.0
2009-01-09 02:08:00,2.55851,2.55851,2.55794,2.55794,13000000.0
2009-01-09 02:09:00,2.55779,2.55783,2.55748,2.55752,8000000.0
2009-01-09 02:10:00,2.55745,2.55745,2.55679,2.55745,8000000.0
2009-01-09 02:11:00,2.55731,2.55731,2.55658,2.55683,10000000.0
2009-01-09 02:12:00,2.55671,2.55671,2.55525,2.55525,11000000.0
2009-01-09 02:13:00,2.55515,2.55563,2.55515,2.55563,7000000.0
2009-01-09 02:14:00,2.55572,2.55594,2.55538,2.55538,8000000.0
2009-01-09 02:15:00,2.55458,2.55458,2.55344,2.55396,12800000.0
2009-01-09 02:16:00,2.55366,2.55366,2.55214,2.55214,8000000.0
2009-01-09 02:17:00,2.55322,2.55385,2.55322,2.55356,9000000.0
2009-01-09 02:18:00,2.55364,2.55466,2.55364,2.55466,11000000.0
2009-01-09 02:19:00,2.55454,2.55489,2.55454,2.55461,7000000.0
2009-01-09 02:20:00,2.55458,2.55482,2.55448,2.55448,9000000.0
2009-01-09 02:21:00,2.55452,2.55479,2.55452,2.55479,8000000.0
2009-01-09 02:22:00,2.55483,2.55483,2.55452,2.55454,11000000.0
2009-01-09 02:23:00,2.55522,2.55596,2.55522,2.55588,9000000.0
2009-01-09 02:24:00,2.55565,2.55565,2.55482,2.5553,9000000.0
2009-01-09 02:25:00,2.55495,2.55552,2.55495,2.55552,8000000.0
2009-01-09 02:26:00,2.55593,2.55593,2.55571,2.55592,17000000.0
2009-01-09 02:27:00,2.55616,2.55946,2.55616,2.55946,8000000.0
2009-01-09 02:28:00,2.55698,2.5586,2.55698,2.5586,7000000.0
2009-01-09 02:29:00,2.55866,2.55897,2.55583,2.55583,10800000.0
2009-01-09 02:30:00,2.55679,2.55741,2.55679,2.55725,7000000.0
2009-01-09 02:31:00,2.55774,2.55806,2.55713,2.55713,14000000.0
2009-01-09 02:32:00,2.55821,2.55919,2.55821,2.55895,16000000.0
2009-01-09 02:33:00,2.5591,2.55982,2.5591,2.55981,7000000.0
2009-01-09 02:34:00,2.55965,2.55975,2.55922,2.55922,12000000.0
2009-01-09 02:35:00,2.55973,2.55999,2.55967,2.55999,7000000.0
2009-01-09 02:36:00,2.55971,2.55971,2.55948,2.55948,7000000.0
2009-01-09 02:37:00,2.55936,2.55941,2.55922,2.55932,7000000.0
2009-01-09 02:38:00,2.55898,2.55904,2.55897,2.55904,7000000.0
2009-01-09 02:39:00,2.55979,2.55983,2.55925,2.55925,11000000.0
2009-01-09 02:40:00,2.55963,2.56011,2.55963,2.56009,7000000.0
2009-01-09 02:41:00,2.56029,2.56029,2.55919,2.55919,10000000.0
2009-01-09 02:42:00,2.55901,2.55975,2.55901,2.55975,7000000.0
2009-01-09 02:43:00,2.56003,2.56003,2.55978,2.55978,7000000.0
2009-01-09 02:44:00,2.55917,2.55927,2.55911,2.55927,7000000.0
2009-01-09 02:45:00,2.55915,2.55915,2.55852,2.55882,10000000.0
2009-01-09 02:46:00,2.55929,2.56004,2.55929,2.56004,8000000.0
2009-01-09 02:47:00,2.55994,2.55995,2.55974,2.5598,7000000.0
2009-01-09 02:48:00,2.56005,2.56034,2.56005,2.56034,8000000.0
2009-01-09 02:49:00,2.56027,2.56039,2.55966,2.55966,9800000.0
2009-01-09 02:50:00,2.55939,2.55956,2.55927,2.55952,11000000.0
2009-01-09 02:51:00,2.55877,2.55877,2.55797,2.55876,11000000.0
2009-01-09 02:52:00,2.55847,2.55847,2.55685,2.55685,8000000.0
2009-01-09 02:53:00,2.55566,2.55652,2.55559,2.55652,6000000.0
2009-01-09 02:54:00,2.55695,2.5573,2.55686,2.5572,7000000.0
2009-01-09 02:55:00,2.55747,2.55766,2.55723,2.55723,10800000.0
2009-01-09 02:56:00,2.55683,2.55722,2.55683,2.55699,9000000.0
2009-01-09 02:57:00,2.55673,2.55682,2.55666,2.55673,11000000.0
2009-01-09 02:58:00,2.55664,2.55692,2.55636,2.55692,10000000.0
2009-01-09 02:59:00,2.55712,2.55764,2.55712,2.55764,18000000.0
2009-01-09 03:00:00,2.55791,2.55852,2.55791,2.55852,7000000.0
2009-01-09 03:01:00,2.55879,2.55909,2.55879,2.55902,6800000.0
2009-01-09 03:02:00,2.55896,2.55901,2.55865,2.55901,8000000.0
2009-01-09 03:03:00,2.55944,2.56016,2.55907,2.55934,8000000.0
2009-01-09 03:04:00,2.55877,2.55877,2.55816,2.55849,8000000.0
2009-01-09 03:05:00,2.55888,2.55927,2.55888,2.55915,5000000.0
2009-01-09 03:06:00,2.55862,2.55937,2.55862,2.55937,8000000.0
2009-01-09 03:07:00,2.55946,2.55975,2.55917,2.55975,8000000.0
2009-01-09 03:08:00,2.56025,2.56132,2.56025,2.56112,10000000.0
2009-01-09 03:09:00,2.56137,2.56193,2.56137,2.56193,13000000.0
2009-01-09 03:10:00,2.56219,2.56222,2.56202,2.56215,7000000.0
2009-01-09 03:11:00,2.56231,2.56254,2.56231,2.56254,7000000.0
2009-01-09 03:12:00,2.56253,2.56258,2.56247,2.56248,9000000.0
2009-01-09 03:13:00,2.56251,2.56279,2.56251,2.56279,7000000.0
2009-01-09 03:14:00,2.56294,2.56312,2.5623,2.5623,10000000.0
2009-01-09 03:15:00,2.56268,2.56307,2.56236,2.5629,10000000.0
2009-01-09 03:16:00,2.56276,2.56297,2.56265,2.56265,8000000.0
2009-01-09 03:17:00,2.56271,2.56271,2.56251,2.56259,8000000.0
2009-01-09 03:18:00,2.56254,2.56254,2.56221,2.56221,11000000.0
2009-01-09 03:19:00,2.5624,2.56244,2.56221,2.56233,11000000.0
2009-01-09 03:20:00,2.56218,2.56229,2.56209,2.56217,7000000.0
2009-01-09 03:21:00,2.56255,2.56352,2.56255,2.56352,10000000.0
2009-01-09 03:22:00,2.56453,2.56637,2.56453,2.56603,8000000.0
2009-01-09 03:23:00,2.56604,2.56604,2.56548,2.56577,9000000.0
2009-01-09 03:24:00,2.56598,2.56619,2.56598,2.56607,7000000.0
2009-01-09 03:25:00,2.5656,2.56564,2.5651,2.56564,17000000.0
2009-01-09 03:26:00,2.56572,2.56572,2.56536,2.56536,9000000.0
2009-01-09 03:27:00,2.56554,2.56623,2.56554,2.56623,7000000.0
2009-01-09 03:28:00,2.56609,2.56609,2.56505,2.56512,7000000.0
2009-01-09 03:29:00,2.56545,2.56584,2.56545,2.56547,11000000.0
2009-01-09 03:30:00,2.56547,2.56547,2.56454,2.56454,7000000.0
2009-01-09 03:31:00,2.5645,2.56477,2.5645,2.56477,8000000.0
2009-01-09 03:32:00,2.56514,2.56548,2.56514,2.56548,7000000.0
2009-01-09 03:33:00,2.56604,2.56604,2.56481,2.56481,7000000.0
2009-01-09 03:34:00,2.56398,2.56431,2.56354,2.56381,10000000.0
2009-01-09 03:35:00,2.56406,2.5642,2.56369,2.5642,7000000.0
2009-01-09 03:36:00,2.56441,2.56508,2.56436,2.56508,9000000.0
2009-01-09 03:37:00,2.5657,2.5662,2.56561,2.5662,7000000.0
2009-01-09 03:38:00,2.56628,2.56628,2.56548,2.56548,11000000.0
2009-01-09 03:39:00,2.56583,2.56643,2.56583,2.56604,9000000.0
2009-01-09 03:40:00,2.56573,2.567,2.56573,2.56689,8000000.0
2009-01-09 03:41:00,2.56591,2.56627,2.56591,2.56605,8000000.0
2009-01-09 03:42:00,2.56632,2.56681,2.56632,2.56681,11000000.0
2009-01-09 03:43:00,2.56663,2.56772,2.56663,2.56756,8000000.0
2009-01-09 03:44:00,2.56768,2.56768,2.56749,2.56753,9000000.0
2009-01-09 03:45:00,2.56743,2.56818,2.56743,2.568,7000000.0
2009-01-09 03:46:00,2.56806,2.56865,2.56797,2.56865,11000000.0
2009-01-09 03:47:00,2.5686,2.56866,2.56822,2.56849,10000000.0
2009-01-09 03:48:00,2.56836,2.56845,2.56754,2.56754,9000000.0
2009-01-09 03:49:00,2.56793,2.56844,2.56678,2.56678,10000000.0
2009-01-09 03:50:00,2.56643,2.56663,2.56602,2.56663,7000000.0
2009-01-09 03:51:00,2.5669,2.56715,2.56665,2.56678,8000000.0
2009-01-09 03:52:00,2.56711,2.56767,2.56711,2.56738,8000000.0
2009-01-09 03:53:00,2.56721,2.56771,2.56695,2.5671,11000000.0
2009-01-09 03:54:00,2.56673,2.56682,2.56665,2.56682,7000000.0
2009-01-09 03:55:00,2.56683,2.56703,2.56655,2.56703,8000000.0
2009-01-09 03:56:00,2.56708,2.56708,2.56676,2.56701,10000000.0
2009-01-09 03:57:00,2.56635,2.56706,2.5663,2.56681,9000000.0
2009-01-09 03:58:00,2.56659,2.56659,2.56627,2.56653,11000000.0
2009-01-09 03:59:00,2.5663,2.5663,2.56603,2.56603,7000000.0
2009-01-09 04:00:00,2.56633,2.56633,2.56584,2.56601,7000000.0
2009-01-09 04:01:00,2.56519,2.56665,2.56506,2.56506,8000000.0
2009-01-09 04:02:00,2.56608,2.56647,2.56393,2.56393,9000000.0
2009-01-09 04:03:00,2.56634,2.56634,2.56608,2.56609,9000000.0
2009-01-09 04:04:00,2.56581,2.56643,2.56564,2.56643,8000000.0
2009-01-09 04:05:00,2.56567,2.56657,2.56565,2.56615,9000000.0
2009-01-09 04:06:00,2.56507,2.56507,2.56229,2.56271,10000000.0
2009-01-09 04:07:00,2.56435,2.56435,2.56248,2.56281,8000000.0
2009-01-09 04:08:00,2.56291,2.56357,2.56281,2.56357,8000000.0
2009-01-09 04:09:00,2.5627,2.56299,2.56255,2.56299,8000000.0
2009-01-09 04:10:00,2.56278,2.56355,2.56278,2.56355,8000000.0
2009-01-09 04:11:00,2.56319,2.56374,2.56319,2.56364,11000000.0
2009-01-09 04:12:00,2.56368,2.56391,2.56359,2.56359,7000000.0
2009-01-09 04:13:00,2.56334,2.56356,2.56327,2.5634,7000000.0
2009-01-09 04:14:00,2.56376,2.56376,2.56324,2.56324,11000000.0
2009-01-09 04:15:00,2.56341,2.56341,2.56312,2.56335,8000000.0
2009-01-09 04:16:00,2.56317,2.56317,2.56167,2.56239,10000000.0
2009-01-09 04:17:00,2.56221,2.56246,2.56221,2.56232,7000000.0
2009-01-09 04:18:00,2.56266,2.56322,2.56266,2.56322,8000000.0
2009-01-09 04:19:00,2.5637,2.5637,2.56091,2.56091,9000000.0
2009-01-09 04:20:00,2.55993,2.55993,2.55955,2.55987,6800000.0
2009-01-09 04:21:00,2.56069,2.56232,2.56011,2.56232,18000000.0
2009-01-09 04:22:00,2.56011,2.56105,2.55998,2.56105,9000000.0
2009-01-09 04:23:00,2.56142,2.56215,2.56142,2.56215,8000000.0
2009-01-09 04:24:00,2.56234,2.56312,2.56234,2.56312,7000000.0
2009-01-09 04:25:00,2.56066,2.56066,2.5594,2.5594,7000000.0
2009-01-09 04:26:00,2.55882,2.55942,2.55882,2.55912,8000000.0
2009-01-09 04:27:00,2.55889,2.55889,2.55818,2.55852,10000000.0
2009-01-09 04:28:00,2.55829,2.55831,2.55806,2.55806,13000000.0
2009-01-09 04:29:00,2.55826,2.55826,2.55777,2.55812,8000000.0
2009-01-09 04:30:00,2.55829,2.55829,2.55713,2.55713,14000000.0
2009-01-09 04:31:00,2.55744,2.55804,2.55744,2.5577,11000000.0
2009-01-09 04:32:00,2.55845,2.55863,2.55794,2.55794,7000000.0
2009-01-09 04:33:00,2.55818,2.55818,2.55769,2.55769,7000000.0
2009-01-09 04:34:00,2.55657,2.55701,2.5564,2.55701,9000000.0
2009-01-09 04:35:00,2.55772,2.55879,2.55772,2.55879,10000000.0
2009-01-09 04:36:00,2.55955,2.55955,2.55858,2.55873,9000000.0
2009-01-09 04:37:00,2.55924,2.55931,2.55841,2.55841,7000000.0
2009-01-09 04:38:00,2.55833,2.55839,2.55778,2.55778,7000000.0
2009-01-09 04:39:00,2.5586,2.55925,2.5586,2.55895,7000000.0
2009-01-09 04:40:00,2.55892,2.5593,2.55892,2.55917,7000000.0
2009-01-09 04:41:00,2.55914,2.55914,2.55798,2.55798,8000000.0
2009-01-09 04:42:00,2.55763,2.55763,2.55709,2.5576,21000000.0
2009-01-09 04:43:00,2.55819,2.5592,2.55819,2.5592,12000000.0
2009-01-09 04:44:00,2.55946,2.55957,2.55931,2.55931,7000000.0
2009-01-09 04:45:00,2.55974,2.55974,2.55936,2.55966,7000000.0
2009-01-09 04:46:00,2.55976,2.55976,2.55957,2.55967,7000000.0
2009-01-09 04:47:00,2.5597,2.56085,2.5597,2.56083,7000000.0
2009-01-09 04:48:00,2.56074,2.56074,2.55877,2.55903,10000000.0
2009-01-09 04:49:00,2.55955,2.55975,2.55946,2.5595,8000000.0
2009-01-09 04:50:00,2.55976,2.56047,2.55976,2.55995,8000000.0
2009-01-09 04:51:00,2.56056,2.56066,2.56045,2.56051,6000000.0
2009-01-09 04:52:00,2.55995,2.56133,2.55995,2.56133,8000000.0
2009-01-09 04:53:00,2.56083,2.56083,2.5603,2.56034,8000000.0
2009-01-09 04:54:00,2.55951,2.55956,2.55923,2.55932,8000000.0
2009-01-09 04:55:00,2.55979,2.56001,2.55945,2.55945,7000000.0
2009-01-09 04:56:00,2.55948,2.55978,2.55948,2.55977,8000000.0
2009-01-09 04:57:00,2.55942,2.55971,2.55908,2.55971,8000000.0
2009-01-09 04:58:00,2.55972,2.55972,2.55934,2.55934,10000000.0
2009-01-09 04:59:00,2.55957,2.55975,2.5595,2.55975,9000000.0
2009-01-09 05:00:00,2.5595,2.5595,2.55902,2.55902,7000000.0
2009-01-09 05:01:00,2.55848,2.55906,2.55831,2.55906,6000000.0
2009-01-09 05:02:00,2.55938,2.55938,2.55768,2.55779,8000000.0
2009-01-09 05:03:00,2.55765,2.5589,2.55761,2.5589,14000000.0
2009-01-09 05:04:00,2.5603,2.5603,2.55908,2.55928,7800000.0
2009-01-09 05:05:00,2.55909,2.5593,2.55833,2.5592,12000000.0
2009-01-09 05:06:00,2.55876,2.55891,2.55854,2.5587,10000000.0
2009-01-09 05:07:00,2.55885,2.55928,2.55883,2.55883,8000000.0
2009-01-09 05:08:00,2.55927,2.55927,2.559,2.55904,9000000.0
2009-01-09 05:09:00,2.55877,2.55883,2.55853,2.5587,7800000.0
2009-01-09 05:10:00,2.55914,2.55988,2.55914,2.55988,10000000.0
2009-01-09 05:11:00,2.56053,2.5606,2.55814,2.55814,8000000.0
2009-01-09 05:12:00,2.55831,2.55923,2.55797,2.55923,12000000.0
2009-01-09 05:13:00,2.55982,2.55989,2.55947,2.55947,8000000.0
2009-01-09 05:14:00,2.55977,2.55978,2.55951,2.55978,11000000.0
2009-01-09 05:15:00,2.55977,2.55977,2.55921,2.55921,6000000.0
2009-01-09 05:16:00,2.55949,2.55973,2.55949,2.55968,9000000.0
2009-01-09 05:17:00,2.55979,2.56044,2.55979,2.56044,11000000.0
2009-01-09 05:18:00,2.56065,2.56138,2.56065,2.56138,7000000.0
2009-01-09 05:19:00,2.56155,2.56214,2.56125,2.56146,10000000.0
2009-01-09 05:20:00,2.56078,2.56099,2.56019,2.56099,9000000.0
2009-01-09 05:21:00,2.56153,2.56226,2.56153,2.56179,11000000.0
2009-01-09 05:22:00,2.56123,2.56217,2.56123,2.56217,7000000.0
2009-01-09 05:23:00,2.56156,2.56189,2.55958,2.55983,22000000.0
2009-01-09 05:24:00,2.55954,2.56032,2.55954,2.55967,24800000.0
2009-01-09 05:25:00,2.55937,2.55946,2.55884,2.55884,7000000.0
2009-01-09 05:26:00,2.5593,2.56248,2.5593,2.56248,8000000.0
2009-01-09 05:27:00,2.56241,2.56241,2.56167,2.56167,8000000.0
2009-01-09 05:28:00,2.56264,2.56518,2.56264,2.56518,8000000.0
2009-01-09 05:29:00,2.56397,2.56397,2.56222,2.56228,15000000.0
2009-01-09 05:30:00,2.56239,2.56239,2.56176,2.56176,9000000.0
2009-01-09 05:31:00,2.56222,2.56249,2.56218,2.56249,7800000.0
2009-01-09 05:32:00,2.56281,2.56281,2.56195,2.56195,8000000.0
2009-01-09 05:33:00,2.56274,2.56278,2.56236,2.56258,7000000.0
2009-01-09 05:34:00,2.56263,2.56341,2.56263,2.5634,9000000.0
2009-01-09 05:35:00,2.56371,2.56388,2.5636,2.5636,7000000.0
2009-01-09 05:36:00,2.56347,2.56429,2.56339,2.56429,12000000.0
2009-01-09 05:37:00,2.56449,2.56469,2.56414,2.56442,8000000.0
2009-01-09 05:38:00,2.56483,2.56493,2.56475,2.56493,7000000.0
2009-01-09 05:39:00,2.56458,2.56466,2.56429,2.56441,10000000.0
2009-01-09 05:40:00,2.565,2.565,2.56453,2.56474,8000000.0
2009-01-09 05:41:00,2.56457,2.56457,2.56338,2.56338,9000000.0
2009-01-09 05:42:00,2.56301,2.56317,2.56301,2.56308,7000000.0
2009-01-09 05:43:00,2.56322,2.56381,2.56304,2.56304,7000000.0
2009-01-09 05:44:00,2.56191,2.5625,2.56176,2.5625,11000000.0
2009-01-09 05:45:00,2.56232,2.56258,2.56228,2.56243,8000000.0
2009-01-09 05:46:00,2.56243,2.5637,2.56243,2.5637,10000000.0
2009-01-09 05:47:00,2.56343,2.56351,2.563,2.56351,8000000.0
2009-01-09 05:48:00,2.56461,2.56466,2.56333,2.56377,8000000.0
2009-01-09 05:49:00,2.56392,2.5641,2.56367,2.56367,10000000.0
2009-01-09 05:50:00,2.56362,2.56373,2.56362,2.56373,10000000.0
2009-01-09 05:51:00,2.56371,2.56373,2.56362,2.56367,22000000.0
2009-01-09 05:52:00,2.5645,2.5653,2.56425,2.5653,11000000.0
2009-01-09 05:53:00,2.56553,2.56558,2.56542,2.56558,7000000.0
2009-01-09 05:54:00,2.5654,2.5654,2.56371,2.56393,8000000.0
2009-01-09 05:55:00,2.56362,2.56372,2.56361,2.56361,11000000.0
2009-01-09 05:56:00,2.56359,2.56365,2.56348,2.56358,20000000.0
2009-01-09 05:57:00,2.56388,2.56392,2.56365,2.56392,7000000.0
2009-01-09 05:58:00,2.5645,2.5645,2.56321,2.56364,8000000.0
2009-01-09 05:59:00,2.56276,2.56276,2.56235,2.56235,8000000.0
2009-01-09 06:00:00,2.56229,2.56257,2.56227,2.56241,21000000.0
2009-01-09 06:01:00,2.56207,2.5625,2.56198,2.5625,9000000.0
2009-01-09 06:02:00,2.56253,2.56253,2.56222,2.56247,8000000.0
2009-01-09 06:03:00,2.56264,2.56337,2.56264,2.56337,23000000.0
2009-01-09 06:04:00,2.56296,2.56301,2.56262,2.56273,17000000.0
2009-01-09 06:05:00,2.56257,2.56257,2.56145,2.56145,8000000.0
2009-01-09 06:06:00,2.56123,2.56159,2.56108,2.56159,10000000.0
2009-01-09 06:07:00,2.56126,2.56126,2.55846,2.55846,9000000.0
2009-01-09 06:08:00,2.55786,2.55811,2.55786,2.55811,10000000.0
2009-01-09 06:09:00,2.55877,2.55937,2.55877,2.55937,10000000.0
2009-01-09 06:10:00,2.55963,2.55983,2.55962,2.55983,10000000.0
2009-01-09 06:11:00,2.55986,2.56021,2.55986,2.56021,7000000.0
2009-01-09 06:12:00,2.56082,2.56082,2.55998,2.55998,14000000.0
2009-01-09 06:13:00,2.56017,2.56062,2.56017,2.56061,10000000.0
2009-01-09 06:14:00,2.56061,2.56061,2.56048,2.56048,12000000.0
2009-01-09 06:15:00,2.56038,2.56078,2.56034,2.56034,18000000.0
2009-01-09 06:16:00,2.56047,2.56047,2.5602,2.56027,8000000.0
2009-01-09 06:17:00,2.56054,2.56123,2.56054,2.5612,10000000.0
2009-01-09 06:18:00,2.56138,2.56141,2.56108,2.56118,8000000.0
2009-01-09 06:19:00,2.56143,2.56146,2.56097,2.56097,8000000.0
2009-01-09 06:20:00,2.56161,2.56161,2.56093,2.56109,11000000.0
2009-01-09 06:22:00,2.56095,2.56107,2.56069,2.56107,10800000.0
2009-01-09 06:23:00,2.5611,2.56118,2.56106,2.56112,7000000.0
2009-01-09 06:24:00,2.56086,2.5613,2.56074,2.56079,7000000.0
2009-01-09 06:25:00,2.56102,2.56102,2.56058,2.56058,9000000.0
2009-01-09 06:26:00,2.56053,2.56053,2.55933,2.55937,8000000.0
2009-01-09 06:27:00,2.55895,2.55908,2.55895,2.55908,7000000.0
2009-01-09 06:28:00,2.55935,2.5595,2.55929,2.5595,7800000.0
2009-01-09 06:29:00,2.55954,2.55954,2.55934,2.55947,6000000.0
2009-01-09 06:30:00,2.55908,2.55908,2.5587,2.5587,9000000.0
2009-01-09 06:31:00,2.55855,2.55911,2.55854,2.55854,8000000.0
2009-01-09 06:32:00,2.55904,2.55904,2.55806,2.55857,7000000.0
2009-01-09 06:33:00,2.55885,2.55978,2.55885,2.55978,12000000.0
2009-01-09 06:34:00,2.55947,2.55949,2.5594,2.5594,14000000.0
2009-01-09 06:35:00,2.55933,2.55936,2.55926,2.55936,7000000.0
2009-01-09 06:36:00,2.55942,2.55951,2.55942,2.55942,18000000.0
2009-01-09 06:37:00,2.55926,2.55934,2.55925,2.55926,27000000.0
2009-01-09 06:38:00,2.55916,2.55916,2.55867,2.55909,9000000.0
2009-01-09 06:39:00,2.55899,2.559,2.55876,2.55876,9000000.0
2009-01-09 06:40:00,2.55907,2.55907,2.55892,2.55905,7000000.0
2009-01-09 06:41:00,2.55919,2.55956,2.55919,2.55956,12000000.0
2009-01-09 06:42:00,2.55934,2.55934,2.55896,2.55919,7000000.0
2009-01-09 06:43:00,2.5596,2.5596,2.55929,2.55929,7000000.0
2009-01-09 06:44:00,2.55941,2.55945,2.55902,2.55945,11000000.0
2009-01-09 06:45:00,2.55948,2.55975,2.55947,2.55975,19000000.0
2009-01-09 06:46:00,2.55965,2.55965,2.55858,2.55858,8000000.0
2009-01-09 06:47:00,2.55856,2.55866,2.55811,2.55866,7000000.0
2009-01-09 06:48:00,2.55889,2.55957,2.55889,2.55957,8000000.0
2009-01-09 06:49:00,2.55964,2.55972,2.55951,2.55972,7000000.0
2009-01-09 06:50:00,2.56085,2.56093,2.56028,2.56058,8000000.0
2009-01-09 06:51:00,2.55983,2.55998,2.5598,2.55998,7000000.0
2009-01-09 06:52:00,2.55988,2.56005,2.55987,2.55997,10000000.0
2009-01-09 06:53:00,2.56086,2.56087,2.56025,2.56051,11000000.0
2009-01-09 06:54:00,2.55985,2.56064,2.55985,2.56024,10000000.0
2009-01-09 06:55:00,2.55998,2.561,2.55998,2.561,8000000.0
2009-01-09 06:56:00,2.56064,2.56124,2.56061,2.56096,6800000.0
2009-01-09 06:57:00,2.56097,2.56141,2.56074,2.56141,8000000.0
2009-01-09 06:58:00,2.56188,2.56253,2.56188,2.56252,8000000.0
2009-01-09 06:59:00,2.56273,2.56273,2.56254,2.56254,19000000.0
2009-01-09 07:00:00,2.56331,2.56331,2.56248,2.56294,23000000.0
2009-01-09 07:01:00,2.56259,2.56259,2.56149,2.56176,8000000.0
2009-01-09 07:02:00,2.56246,2.56257,2.56205,2.56219,10000000.0
2009-01-09 07:03:00,2.56276,2.563,2.56209,2.56244,7000000.0
2009-01-09 07:04:00,2.56203,2.56224,2.56203,2.56224,7000000.0
2009-01-09 07:05:00,2.56229,2.56229,2.56188,2.56199,11000000.0
2009-01-09 07:06:00,2.56332,2.56335,2.56327,2.56335,7000000.0
2009-01-09 07:07:00,2.56226,2.56257,2.56225,2.56257,7000000.0
2009-01-09 07:08:00,2.56229,2.56229,2.56034,2.56034,9000000.0
2009-01-09 07:09:00,2.56018,2.56066,2.56018,2.56033,7000000.0
2009-01-09 07:10:00,2.56041,2.56041,2.56001,2.56001,15800000.0
2009-01-09 07:11:00,2.55972,2.55972,2.55898,2.55898,4000000.0
2009-01-09 07:12:00,2.55854,2.55876,2.55835,2.55876,9000000.0
2009-01-09 07:13:00,2.55896,2.56106,2.55896,2.56106,7000000.0
2009-01-09 07:14:00,2.56131,2.56152,2.56107,2.56107,8000000.0
2009-01-09 07:15:00,2.561,2.56129,2.56079,2.56101,11000000.0
2009-01-09 07:16:00,2.56135,2.5615,2.56127,2.56138,8000000.0
2009-01-09 07:17:00,2.56162,2.5619,2.56124,2.56124,9000000.0
2009-01-09 07:18:00,2.56204,2.56204,2.56183,2.56185,7000000.0
2009-01-09 07:19:00,2.56187,2.56199,2.56184,2.56199,23000000.0
2009-01-09 07:20:00,2.56161,2.56187,2.56161,2.56187,12000000.0
2009-01-09 07:21:00,2.56149,2.56159,2.56131,2.56138,10000000.0
2009-01-09 07:22:00,2.5616,2.56167,2.56129,2.56129,7000000.0
2009-01-09 07:23:00,2.5611,2.5611,2.56047,2.56047,7000000.0
2009-01-09 07:24:00,2.56048,2.56105,2.56048,2.56081,11000000.0
2009-01-09 07:25:00,2.56116,2.56116,2.56068,2.56093,7000000.0
2009-01-09 07:26:00,2.56115,2.56136,2.561,2.56136,11000000.0
2009-01-09 07:27:00,2.56131,2.56136,2.56113,2.56121,28800000.0
2009-01-09 07:28:00,2.56134,2.56222,2.56134,2.56222,7000000.0
2009-01-09 07:29:00,2.5625,2.56276,2.56236,2.56268,8000000.0
2009-01-09 07:30:00,2.56118,2.56118,2.56063,2.56113,22000000.0
2009-01-09 07:31:00,2.56134,2.56134,2.56054,2.56054,7000000.0
2009-01-09 07:32:00,2.56072,2.56081,2.56072,2.56074,10000000.0
2009-01-09 07:33:00,2.56076,2.56076,2.56025,2.56025,8000000.0
2009-01-09 07:34:00,2.56063,2.56072,2.56029,2.56046,8000000.0
2009-01-09 07:35:00,2.55996,2.55996,2.55957,2.55957,8000000.0
2009-01-09 07:36:00,2.55971,2.56001,2.55971,2.55995,7000000.0
2009-01-09 07:37:00,2.56028,2.56028,2.56001,2.56009,8000000.0
2009-01-09 07:38:00,2.56013,2.56013,2.55962,2.55973,9000000.0
2009-01-09 07:39:00,2.55979,2.5599,2.55967,2.5599,11000000.0
2009-01-09 07:40:00,2.55996,2.56008,2.5599,2.56008,8000000.0
2009-01-09 07:41:00,2.55987,2.55987,2.55892,2.55892,7000000.0
2009-01-09 07:42:00,2.55915,2.55915,2.55902,2.55911,7000000.0
2009-01-09 07:43:00,2.55911,2.55982,2.55911,2.5593,8000000.0
2009-01-09 07:44:00,2.56027,2.56027,2.55911,2.55911,7000000.0
2009-01-09 07:45:00,2.55924,2.55942,2.55924,2.55933,7000000.0
2009-01-09 07:46:00,2.55922,2.55927,2.55915,2.55919,7000000.0
2009-01-09 07:47:00,2.55886,2.55886,2.55848,2.55848,7000000.0
2009-01-09 07:48:00,2.55826,2.55857,2.55822,2.55857,8000000.0
2009-01-09 07:49:00,2.55861,2.55861,2.55828,2.55833,17000000.0
2009-01-09 07:50:00,2.55847,2.56033,2.55847,2.56033,6800000.0
2009-01-09 07:51:00,2.56056,2.56056,2.55961,2.55974,15000000.0
2009-01-09 07:52:00,2.55984,2.55984,2.55932,2.55932,7000000.0
2009-01-09 07:53:00,2.55938,2.55955,2.55932,2.55939,10000000.0
2009-01-09 07:54:00,2.56024,2.56024,2.55932,2.55992,18000000.0
2009-01-09 07:55:00,2.56008,2.56008,2.55985,2.56005,8000000.0
2009-01-09 07:56:00,2.55928,2.55969,2.55928,2.55969,11000000.0
2009-01-09 07:57:00,2.55981,2.55986,2.5594,2.55957,8000000.0
2009-01-09 07:58:00,2.56099,2.56099,2.55985,2.56009,6800000.0
2009-01-09 07:59:00,2.55923,2.55966,2.55923,2.55966,10000000.0
2009-01-09 08:00:00,2.56005,2.5605,2.5598,2.5598,9000000.0
2009-01-09 08:01:00,2.56034,2.56034,2.55956,2.55957,13000000.0
2009-01-09 08:02:00,2.5596,2.5606,2.5596,2.5606,11000000.0
2009-01-09 08:03:00,2.56058,2.56058,2.5597,2.56009,8000000.0
2009-01-09 08:04:00,2.56121,2.56121,2.56048,2.56048,7000000.0
2009-01-09 08:05:00,2.56014,2.56055,2.56014,2.5603,8000000.0
2009-01-09 08:06:00,2.55956,2.55956,2.55933,2.55933,8000000.0
2009-01-09 08:07:00,2.55967,2.55967,2.55919,2.55927,11000000.0
2009-01-09 08:08:00,2.55909,2.55958,2.55909,2.55958,27000000.0
2009-01-09 08:09:00,2.55968,2.56001,2.55947,2.55947,8000000.0
2009-01-09 08:10:00,2.55955,2.55973,2.55937,2.55973,11000000.0
2009-01-09 08:11:00,2.55982,2.56016,2.55982,2.56016,31000000.0
2009-01-09 08:12:00,2.561,2.56124,2.56072,2.56072,8000000.0
2009-01-09 08:13:00,2.56047,2.56177,2.56035,2.56177,8000000.0
2009-01-09 08:14:00,2.56006,2.56024,2.55981,2.55981,20800000.0
2009-01-09 08:15:00,2.56025,2.56044,2.56025,2.56037,20000000.0
2009-01-09 08:16:00,2.56058,2.56076,2.56058,2.56065,24000000.0
2009-01-09 08:17:00,2.56038,2.56038,2.55962,2.55962,24800000.0
2009-01-09 08:18:00,2.55976,2.56012,2.55951,2.55955,22000000.0
2009-01-09 08:19:00,2.5597,2.56035,2.5597,2.55985,17000000.0
2009-01-09 08:20:00,2.55986,2.56001,2.55979,2.55995,8000000.0
2009-01-09 08:21:00,2.56046,2.56101,2.56046,2.56074,26000000.0
2009-01-09 08:22:00,2.56092,2.56145,2.56092,2.56145,7000000.0
2009-01-09 08:23:00,2.56135,2.56181,2.56135,2.56181,10000000.0
2009-01-09 08:24:00,2.56197,2.56233,2.56197,2.56205,7000000.0
2009-01-09 08:25:00,2.56266,2.56267,2.5622,2.56225,11000000.0
2009-01-09 08:26:00,2.56245,2.56262,2.56245,2.56262,23000000.0
2009-01-09 08:27:00,2.56282,2.56324,2.56282,2.56307,7000000.0
2009-01-09 08:28:00,2.56316,2.56341,2.56316,2.56326,8000000.0
2009-01-09 08:29:00,2.56282,2.56335,2.56282,2.56335,8000000.0
2009-01-09 08:30:00,2.56376,2.56385,2.56333,2.56371,25000000.0
2009-01-09 08:31:00,2.56394,2.5649,2.56385,2.5649,35800000.0
2009-01-09 08:32:00,2.56363,2.56363,2.56346,2.56349,7000000.0
2009-01-09 08:33:00,2.56357,2.56375,2.56351,2.56375,8000000.0
2009-01-09 08:34:00,2.56356,2.56356,2.56258,2.5633,66000000.0
2009-01-09 08:35:00,2.56351,2.56379,2.56351,2.56379,9000000.0
2009-01-09 08:36:00,2.56403,2.56458,2.56403,2.56416,23000000.0
2009-01-09 08:37:00,2.56398,2.56413,2.56356,2.56356,8000000.0
2009-01-09 08:38:00,2.56367,2.56374,2.56346,2.56346,9000000.0
2009-01-09 08:39:00,2.56409,2.56436,2.56409,2.56425,10000000.0
2009-01-09 08:40:00,2.56411,2.56438,2.56335,2.56438,11000000.0
2009-01-09 08:41:00,2.56427,2.56427,2.56382,2.56425,21000000.0
2009-01-09 08:42:00,2.56391,2.56551,2.56332,2.56547,8800000.0
2009-01-09 08:43:00,2.56613,2.56657,2.56539,2.56539,8000000.0
2009-01-09 08:44:00,2.56496,2.56496,2.56372,2.56372,20000000.0
2009-01-09 08:45:00,2.56385,2.56418,2.56376,2.56376,11000000.0
2009-01-09 08:46:00,2.56401,2.56401,2.56357,2.56379,43000000.0
2009-01-09 08:47:00,2.56401,2.5641,2.56358,2.56358,7000000.0
2009-01-09 08:48:00,2.56345,2.56361,2.56308,2.56308,32000000.0
2009-01-09 08:49:00,2.56277,2.56319,2.56261,2.56319,8000000.0
2009-01-09 08:50:00,2.56316,2.5637,2.56316,2.56363,9000000.0
2009-01-09 08:51:00,2.56364,2.56548,2.56364,2.56548,11000000.0
2009-01-09 08:52:00,2.56769,2.56936,2.56769,2.56936,47000000.0
2009-01-09 08:53:00,2.56943,2.56943,2.56712,2.56712,64800000.0
2009-01-09 08:54:00,2.56636,2.56672,2.56625,2.56636,29000000.0
2009-01-09 08:55:00,2.56677,2.56677,2.56643,2.56643,46000000.0
2009-01-09 08:56:00,2.56576,2.56576,2.56443,2.56443,23800000.0
2009-01-09 08:57:00,2.56566,2.56664,2.56526,2.56664,28000000.0
2009-01-09 08:58:00,2.56411,2.56425,2.56402,2.56402,22000000.0
2009-01-09 08:59:00,2.56385,2.56408,2.56385,2.56408,28000000.0
2009-01-09 09:00:00,2.56479,2.56681,2.56479,2.56681,35000000.0
2009-01-09 09:01:00,2.56686,2.56686,2.56656,2.56656,7000000.0
2009-01-09 09:02:00,2.56659,2.56663,2.5664,2.56655,17000000.0
2009-01-09 09:03:00,2.5666,2.56696,2.56628,2.56696,14000000.0
2009-01-09 09:04:00,2.5671,2.56864,2.5671,2.56864,40000000.0
2009-01-09 09:05:00,2.56822,2.5688,2.56822,2.5688,18000000.0
2009-01-09 09:06:00,2.56873,2.56873,2.56726,2.56748,29800000.0
2009-01-09 09:07:00,2.56702,2.56743,2.56702,2.56743,37000000.0
2009-01-09 09:08:00,2.5677,2.56781,2.56767,2.56779,28000000.0
2009-01-09 09:09:00,2.56787,2.56799,2.56787,2.56797,59000000.0
2009-01-09 09:10:00,2.56773,2.56775,2.56717,2.56717,34000000.0
2009-01-09 09:11:00,2.56652,2.56658,2.56618,2.56657,43000000.0
2009-01-09 09:12:00,2.56648,2.56661,2.56638,2.56645,55000000.0
2009-01-09 09:13:00,2.5666,2.56706,2.56596,2.56596,8000000.0
2009-01-09 09:14:00,2.56639,2.56639,2.56572,2.56572,64000000.0
2009-01-09 09:15:00,2.56562,2.56607,2.56559,2.5659,51800000.0
2009-01-09 09:16:00,2.5658,2.56611,2.5658,2.56611,43000000.0
2009-01-09 09:17:00,2.56603,2.56635,2.566,2.56612,49800000.0
2009-01-09 09:18:00,2.56615,2.56661,2.56612,2.56661,59800000.0
2009-01-09 09:19:00,2.56735,2.56797,2.56735,2.56797,48800000.0
2009-01-09 09:20:00,2.56686,2.568,2.56613,2.568,8000000.0
2009-01-09 09:21:00,2.56749,2.56749,2.5667,2.5667,62000000.0
2009-01-09 09:22:00,2.56671,2.56732,2.56671,2.56692,72800000.0
2009-01-09 09:23:00,2.56726,2.56736,2.56682,2.56735,80000000.0
2009-01-09 09:24:00,2.56715,2.56715,2.56644,2.5667,49800000.0
2009-01-09 09:25:00,2.56613,2.56613,2.56547,2.56547,8000000.0
2009-01-09 09:26:00,2.5661,2.5661,2.56503,2.566,58000000.0
2009-01-09 09:27:00,2.56549,2.56549,2.56451,2.56451,71000000.0
2009-01-09 09:28:00,2.5642,2.56585,2.56297,2.56585,52000000.0
2009-01-09 09:29:00,2.56501,2.5652,2.56485,2.56494,34000000.0
2009-01-09 09:30:00,2.56524,2.56524,2.56372,2.56375,23000000.0
2009-01-09 09:31:00,2.56327,2.56355,2.56279,2.56301,20000000.0
2009-01-09 09:32:00,2.56415,2.56484,2.56415,2.56433,45000000.0
2009-01-09 09:33:00,2.56415,2.5652,2.56415,2.5652,38000000.0
2009-01-09 09:34:00,2.56444,2.56444,2.56358,2.56434,32000000.0
2009-01-09 09:35:00,2.56385,2.56449,2.56385,2.56425,9000000.0
2009-01-09 09:36:00,2.56411,2.56411,2.56366,2.56386,46000000.0
2009-01-09 09:37:00,2.56403,2.56515,2.56403,2.56515,52800000.0
2009-01-09 09:38:00,2.56626,2.56728,2.56626,2.56671,37000000.0
2009-01-09 09:39:00,2.56537,2.56539,2.5644,2.56539,55000000.0
2009-01-09 09:40:00,2.56562,2.56645,2.56562,2.56645,62800000.0
2009-01-09 09:41:00,2.56688,2.56708,2.56683,2.56696,45000000.0
2009-01-09 09:42:00,2.56698,2.56757,2.56698,2.56757,51000000.0
2009-01-09 09:43:00,2.56856,2.56856,2.56723,2.56733,57600000.0
2009-01-09 09:44:00,2.5684,2.5684,2.568,2.568,29000000.0
2009-01-09 09:45:00,2.56736,2.56736,2.56621,2.56635,9000000.0
2009-01-09 09:46:00,2.56647,2.5676,2.5661,2.5676,34800000.0
2009-01-09 09:47:00,2.56793,2.56835,2.56793,2.56821,9000000.0
2009-01-09 09:48:00,2.56874,2.5689,2.56862,2.5689,8000000.0
2009-01-09 09:49:00,2.56863,2.56863,2.56821,2.5685,34000000.0
2009-01-09 09:50:00,2.56793,2.56854,2.56747,2.56747,54000000.0
2009-01-09 09:51:00,2.56729,2.56757,2.56618,2.56622,65800000.0
2009-01-09 09:52:00,2.56666,2.56724,2.56602,2.56602,35000000.0
2009-01-09 09:53:00,2.5657,2.5657,2.56475,2.56475,40800000.0
2009-01-09 09:54:00,2.56478,2.56482,2.56465,2.56465,48000000.0
2009-01-09 09:55:00,2.56447,2.56479,2.56443,2.56447,50600000.0
2009-01-09 09:56:00,2.56448,2.56479,2.56434,2.56456,49000000.0
2009-01-09 09:57:00,2.56448,2.56499,2.56421,2.56499,7000000.0
2009-01-09 09:58:00,2.56499,2.56505,2.56346,2.56395,49000000.0
2009-01-09 09:59:00,2.56441,2.5658,2.56441,2.5658,43000000.0
2009-01-09 10:00:00,2.56646,2.56813,2.56646,2.56813,59000000.0
2009-01-09 10:01:00,2.56836,2.56836,2.56803,2.56803,48000000.0
2009-01-09 10:02:00,2.56805,2.56872,2.56805,2.56871,30800000.0
2009-01-09 10:03:00,2.5685,2.56852,2.56813,2.56813,39800000.0
2009-01-09 10:04:00,2.56828,2.56869,2.56828,2.56864,10000000.0
2009-01-09 10:05:00,2.56852,2.56859,2.56816,2.56816,43800000.0
2009-01-09 10:06:00,2.56797,2.56797,2.56746,2.56747,42600000.0
2009-01-09 10:07:00,2.56648,2.56648,2.56551,2.56595,57000000.0
2009-01-09 10:08:00,2.56607,2.56607,2.56218,2.56218,57000000.0
2009-01-09 10:09:00,2.56216,2.56359,2.56206,2.56359,65800000.0
2009-01-09 10:10:00,2.56334,2.56354,2.56315,2.56354,62000000.0
2009-01-09 10:11:00,2.563,2.563,2.5625,2.56279,9000000.0
2009-01-09 10:12:00,2.56223,2.56256,2.56097,2.56097,76800000.0
2009-01-09 10:13:00,2.56084,2.56109,2.56048,2.56109,52000000.0
2009-01-09 10:14:00,2.56259,2.56337,2.56248,2.56337,43000000.0
2009-01-09 10:15:00,2.56301,2.56352,2.56301,2.56332,49000000.0
2009-01-09 10:16:00,2.56333,2.56424,2.56328,2.56424,42000000.0
2009-01-09 10:17:00,2.56547,2.56922,2.56547,2.56717,45000000.0
2009-01-09 10:18:00,2.56702,2.56744,2.56702,2.5673,46000000.0
2009-01-09 10:19:00,2.56731,2.56813,2.56731,2.56813,56000000.0
2009-01-09 10:20:00,2.56798,2.56829,2.56748,2.56829,43000000.0
2009-01-09 10:21:00,2.56844,2.5689,2.56811,2.5689,7000000.0
2009-01-09 10:22:00,2.56891,2.56962,2.56891,2.56962,53000000.0
2009-01-09 10:23:00,2.57076,2.57094,2.57072,2.5708,8000000.0
2009-01-09 10:24:00,2.57179,2.57229,2.57179,2.57197,54800000.0
2009-01-09 10:25:00,2.57152,2.57166,2.57126,2.57166,62000000.0
2009-01-09 10:26:00,2.5716,2.57226,2.57122,2.57226,60800000.0
2009-01-09 10:27:00,2.57265,2.57265,2.57065,2.57065,69000000.0
2009-01-09 10:28:00,2.57121,2.57166,2.57053,2.57053,65000000.0
2009-01-09 10:29:00,2.57038,2.57131,2.57019,2.57019,47000000.0
2009-01-09 10:30:00,2.57002,2.57002,2.5693,2.5693,44000000.0
2009-01-09 10:31:00,2.56925,2.56962,2.56904,2.56904,31000000.0
2009-01-09 10:32:00,2.5682,2.5682,2.56588,2.56588,46000000.0
2009-01-09 10:33:00,2.56535,2.56569,2.56515,2.56569,22000000.0
2009-01-09 10:34:00,2.5644,2.5644,2.56165,2.56165,24000000.0
2009-01-09 10:35:00,2.56275,2.56352,2.56275,2.5629,23000000.0
2009-01-09 10:36:00,2.56313,2.56313,2.56254,2.56259,37000000.0
2009-01-09 10:37:00,2.56352,2.56352,2.56292,2.56315,23000000.0
2009-01-09 10:38:00,2.56301,2.56301,2.56213,2.56213,29000000.0
2009-01-09 10:39:00,2.56234,2.56288,2.56204,2.56288,10000000.0
2009-01-09 10:40:00,2.56274,2.56274,2.55922,2.55922,26000000.0
2009-01-09 10:41:00,2.55922,2.55953,2.55922,2.55952,38000000.0
2009-01-09 10:42:00,2.55936,2.55941,2.55916,2.55916,40000000.0
2009-01-09 10:43:00,2.55922,2.5593,2.55857,2.55886,27000000.0
2009-01-09 10:44:00,2.55849,2.55964,2.55845,2.55845,25000000.0
2009-01-09 10:45:00,2.55739,2.5574,2.55691,2.5574,7800000.0
2009-01-09 10:46:00,2.5586,2.5586,2.55815,2.5585,35800000.0
2009-01-09 10:47:00,2.56022,2.56141,2.56022,2.56088,32000000.0
2009-01-09 10:48:00,2.55947,2.55947,2.55676,2.55857,36000000.0
2009-01-09 10:49:00,2.55875,2.55985,2.55875,2.55965,43800000.0
2009-01-09 10:50:00,2.56081,2.56081,2.56023,2.56023,50000000.0
2009-01-09 10:51:00,2.56008,2.56008,2.55778,2.55792,8000000.0
2009-01-09 10:52:00,2.55859,2.56022,2.55859,2.56022,43800000.0
2009-01-09 10:53:00,2.56022,2.56055,2.55993,2.56055,64800000.0
2009-01-09 10:54:00,2.56088,2.56174,2.56088,2.56168,8000000.0
2009-01-09 10:55:00,2.56248,2.56276,2.56182,2.56276,51000000.0
2009-01-09 10:56:00,2.56076,2.56088,2.55894,2.55911,41000000.0
2009-01-09 10:57:00,2.5592,2.56019,2.5592,2.56019,48000000.0
2009-01-09 10:58:00,2.56037,2.56137,2.56037,2.56133,8000000.0
2009-01-09 10:59:00,2.56049,2.56049,2.55973,2.55973,49000000.0
2009-01-09 11:00:00,2.55983,2.55983,2.55863,2.55863,46800000.0
2009-01-09 11:01:00,2.55747,2.55747,2.55683,2.55683,41000000.0
2009-01-09 11:02:00,2.55791,2.55802,2.55727,2.55802,24000000.0
2009-01-09 11:03:00,2.55707,2.55707,2.55555,2.55615,45000000.0
2009-01-09 11:04:00,2.55624,2.55624,2.55578,2.55578,33000000.0
2009-01-09 11:05:00,2.55579,2.55647,2.55579,2.55647,23000000.0
2009-01-09 11:06:00,2.55742,2.55843,2.55719,2.55843,16000000.0
2009-01-09 11:07:00,2.55904,2.56237,2.55904,2.56237,34000000.0
2009-01-09 11:08:00,2.56001,2.56318,2.56001,2.56318,29800000.0
2009-01-09 11:09:00,2.563,2.56369,2.56276,2.56294,48000000.0
2009-01-09 11:10:00,2.56239,2.56309,2.56239,2.56299,7000000.0
2009-01-09 11:11:00,2.56353,2.56427,2.5635,2.56363,42800000.0
2009-01-09 11:12:00,2.56487,2.56692,2.56484,2.56692,10000000.0
2009-01-09 11:13:00,2.56495,2.56495,2.56372,2.56432,61000000.0
2009-01-09 11:14:00,2.56447,2.56581,2.56447,2.56556,46000000.0
2009-01-09 11:15:00,2.56435,2.56435,2.56196,2.56196,30000000.0
2009-01-09 11:16:00,2.56106,2.56106,2.56044,2.56069,11000000.0
2009-01-09 11:17:00,2.56022,2.56027,2.55788,2.55788,46000000.0
2009-01-09 11:18:00,2.55737,2.55833,2.55737,2.55833,42800000.0
2009-01-09 11:19:00,2.55873,2.55905,2.55819,2.55868,8000000.0
2009-01-09 11:20:00,2.55806,2.55806,2.55713,2.55721,58000000.0
2009-01-09 11:21:00,2.55681,2.55681,2.55482,2.55482,38000000.0
2009-01-09 11:22:00,2.55453,2.55453,2.55255,2.55255,48000000.0
2009-01-09 11:23:00,2.55194,2.55372,2.55194,2.55372,7000000.0
2009-01-09 11:24:00,2.55292,2.55334,2.55251,2.55321,52000000.0
2009-01-09 11:25:00,2.55392,2.55552,2.55392,2.55552,48000000.0
2009-01-09 11:26:00,2.5554,2.55687,2.5554,2.55659,39800000.0
2009-01-09 11:27:00,2.55594,2.55686,2.55555,2.55686,38000000.0
2009-01-09 11:28:00,2.55836,2.56051,2.55836,2.56051,67000000.0
2009-01-09 11:29:00,2.56103,2.56173,2.56103,2.56152,44000000.0
2009-01-09 11:30:00,2.5595,2.5595,2.55706,2.55769,33000000.0
2009-01-09 11:31:00,2.55946,2.56031,2.55946,2.56031,50000000.0
2009-01-09 11:32:00,2.56142,2.56324,2.56142,2.56324,48000000.0
2009-01-09 11:33:00,2.56312,2.56388,2.56312,2.56362,32000000.0
2009-01-09 11:34:00,2.56343,2.56364,2.56334,2.56364,42000000.0
2009-01-09 11:35:00,2.56336,2.56604,2.56336,2.56604,7000000.0
2009-01-09 11:36:00,2.56619,2.56619,2.5646,2.5646,61000000.0
2009-01-09 11:37:00,2.565,2.56736,2.565,2.56736,52600000.0
2009-01-09 11:38:00,2.56821,2.56905,2.56821,2.5689,63600000.0
2009-01-09 11:39:00,2.569,2.56929,2.56887,2.56887,72000000.0
2009-01-09 11:40:00,2.56873,2.57011,2.56833,2.57011,37000000.0
2009-01-09 11:41:00,2.56977,2.56977,2.56699,2.56699,39000000.0
2009-01-09 11:42:00,2.56601,2.56601,2.56555,2.56555,35000000.0
2009-01-09 11:43:00,2.56554,2.56554,2.56511,2.56511,8000000.0
2009-01-09 11:44:00,2.5656,2.5656,2.56431,2.56431,66000000.0
2009-01-09 11:45:00,2.56387,2.56388,2.56336,2.56336,61000000.0
2009-01-09 11:46:00,2.56409,2.56409,2.56369,2.56369,42000000.0
2009-01-09 11:47:00,2.56329,2.56378,2.5627,2.56287,16000000.0
2009-01-09 11:48:00,2.56408,2.56408,2.56349,2.56349,23600000.0
2009-01-09 11:49:00,2.56342,2.56342,2.56309,2.56327,43000000.0
2009-01-09 11:50:00,2.56328,2.56346,2.56325,2.56333,47000000.0
2009-01-09 11:51:00,2.56338,2.56366,2.56329,2.56366,7000000.0
2009-01-09 11:52:00,2.56365,2.56475,2.56365,2.56475,33000000.0
2009-01-09 11:53:00,2.56531,2.56558,2.56489,2.56558,41000000.0
2009-01-09 11:54:00,2.5658,2.5677,2.5658,2.5677,41000000.0
2009-01-09 11:55:00,2.56816,2.56816,2.56733,2.56762,38800000.0
2009-01-09 11:56:00,2.56845,2.56845,2.56694,2.56694,48000000.0
2009-01-09 11:57:00,2.56643,2.56647,2.56589,2.56589,35000000.0
2009-01-09 11:58:00,2.56732,2.56732,2.56614,2.56644,39800000.0
2009-01-09 11:59:00,2.5667,2.5667,2.56585,2.56585,50000000.0
2009-01-09 12:00:00,2.56575,2.56637,2.56575,2.56637,37000000.0
2009-01-09 12:01:00,2.56729,2.56898,2.56729,2.56898,44000000.0
2009-01-09 12:02:00,2.56872,2.56874,2.56831,2.56874,31000000.0
2009-01-09 12:03:00,2.56826,2.56855,2.56796,2.56796,45000000.0
2009-01-09 12:04:00,2.5688,2.56936,2.5688,2.56908,32000000.0
2009-01-09 12:05:00,2.56808,2.56808,2.56724,2.56766,53000000.0
2009-01-09 12:06:00,2.56734,2.56777,2.56734,2.56777,22000000.0
2009-01-09 12:07:00,2.56796,2.56803,2.56722,2.56803,44000000.0
2009-01-09 12:08:00,2.56729,2.56729,2.56683,2.56683,46000000.0
2009-01-09 12:09:00,2.56638,2.56638,2.56617,2.56617,24000000.0
2009-01-09 12:10:00,2.56585,2.56585,2.5655,2.56558,38000000.0
2009-01-09 12:11:00,2.56589,2.56641,2.5658,2.56641,10000000.0
2009-01-09 12:12:00,2.56629,2.56629,2.56532,2.56547,43000000.0
2009-01-09 12:13:00,2.56577,2.566,2.56559,2.56559,33000000.0
2009-01-09 12:14:00,2.56569,2.56801,2.56569,2.56801,42000000.0
2009-01-09 12:15:00,2.56823,2.56823,2.56759,2.56759,42800000.0
2009-01-09 12:16:00,2.56747,2.56768,2.56704,2.56704,50800000.0
2009-01-09 12:17:00,2.56738,2.56792,2.56738,2.56778,40000000.0
2009-01-09 12:18:00,2.56772,2.56835,2.56772,2.56835,41000000.0
2009-01-09 12:19:00,2.56861,2.56973,2.56812,2.56812,46000000.0
2009-01-09 12:20:00,2.56755,2.5679,2.56738,2.5679,35000000.0
2009-01-09 12:21:00,2.56947,2.57096,2.56947,2.57093,55000000.0
2009-01-09 12:22:00,2.57096,2.57096,2.57025,2.57065,28000000.0
2009-01-09 12:23:00,2.57047,2.57177,2.57047,2.57161,28000000.0
2009-01-09 12:24:00,2.5719,2.57201,2.5717,2.5719,42000000.0
2009-01-09 12:25:00,2.57277,2.57277,2.56998,2.57043,21000000.0
2009-01-09 12:26:00,2.57084,2.5736,2.57084,2.5736,36000000.0
2009-01-09 12:27:00,2.57379,2.57536,2.57365,2.57536,33800000.0
2009-01-09 12:28:00,2.57537,2.57539,2.57527,2.57536,41800000.0
2009-01-09 12:29:00,2.57555,2.57567,2.57158,2.57288,70000000.0
2009-01-09 12:30:00,2.57246,2.57528,2.57246,2.57338,44000000.0
2009-01-09 12:31:00,2.57321,2.57359,2.57313,2.57359,48000000.0
2009-01-09 12:32:00,2.57512,2.57687,2.57512,2.57552,36000000.0
2009-01-09 12:33:00,2.57544,2.57544,2.57495,2.57495,60000000.0
2009-01-09 12:34:00,2.57485,2.57492,2.57426,2.57437,18000000.0
2009-01-09 12:35:00,2.57457,2.57457,2.57386,2.57397,14000000.0
2009-01-09 12:36:00,2.57412,2.5743,2.57408,2.57408,40800000.0
2009-01-09 12:37:00,2.574,2.57476,2.574,2.57476,9000000.0
2009-01-09 12:38:00,2.57481,2.57482,2.57437,2.57437,29000000.0
2009-01-09 12:39:00,2.57358,2.57406,2.57358,2.57406,19000000.0
2009-01-09 12:40:00,2.57412,2.57482,2.57412,2.57474,12000000.0
2009-01-09 12:41:00,2.57495,2.57567,2.57495,2.57567,18000000.0
2009-01-09 12:42:00,2.57636,2.57636,2.57542,2.57542,26000000.0
2009-01-09 12:43:00,2.57547,2.57547,2.57434,2.57454,30000000.0
2009-01-09 12:44:00,2.57472,2.57602,2.57472,2.5759,26000000.0
2009-01-09 12:45:00,2.57605,2.57777,2.57605,2.57777,36000000.0
2009-01-09 12:46:00,2.57797,2.57827,2.57725,2.5782,39000000.0
2009-01-09 12:47:00,2.5802,2.58109,2.5802,2.58072,8000000.0
2009-01-09 12:48:00,2.57979,2.57979,2.57932,2.57961,23000000.0
2009-01-09 12:49:00,2.57959,2.57959,2.57806,2.57806,36800000.0
2009-01-09 12:50:00,2.57765,2.57829,2.57754,2.57829,7000000.0
2009-01-09 12:51:00,2.5796,2.58043,2.57956,2.58043,8000000.0
2009-01-09 12:52:00,2.58019,2.58019,2.5786,2.5791,28800000.0
2009-01-09 12:53:00,2.57842,2.57993,2.57794,2.57794,22800000.0
2009-01-09 12:54:00,2.57808,2.57813,2.5774,2.5774,22000000.0
2009-01-09 12:55:00,2.5779,2.57852,2.57781,2.57788,7000000.0
2009-01-09 12:56:00,2.5778,2.57934,2.57753,2.57934,7000000.0
2009-01-09 12:57:00,2.58006,2.58091,2.58006,2.58087,35800000.0
2009-01-09 12:58:00,2.5806,2.5806,2.57821,2.57821,22000000.0
2009-01-09 12:59:00,2.57723,2.57723,2.57485,2.57485,16800000.0
2009-01-09 13:00:00,2.57454,2.57642,2.57454,2.57596,16000000.0
2009-01-09 13:01:00,2.57591,2.57861,2.57591,2.57861,33800000.0
2009-01-09 13:02:00,2.57888,2.57888,2.57767,2.57783,27000000.0
2009-01-09 13:03:00,2.57714,2.57714,2.57474,2.57549,16000000.0
2009-01-09 13:04:00,2.57491,2.57519,2.57474,2.57519,10000000.0
2009-01-09 13:05:00,2.57484,2.57665,2.57459,2.57665,11000000.0
2009-01-09 13:06:00,2.57495,2.5776,2.57495,2.5776,21000000.0
2009-01-09 13:07:00,2.57924,2.58157,2.57924,2.58051,16000000.0
2009-01-09 13:08:00,2.58176,2.58265,2.58149,2.58149,16000000.0
2009-01-09 13:09:00,2.58131,2.58149,2.58093,2.58104,20000000.0
2009-01-09 13:10:00,2.58155,2.58369,2.58155,2.58311,33800000.0
2009-01-09 13:11:00,2.58281,2.58343,2.58281,2.58343,24000000.0
2009-01-09 13:12:00,2.58321,2.58321,2.58165,2.58165,11000000.0
2009-01-09 13:13:00,2.58145,2.58206,2.58145,2.58169,11000000.0
2009-01-09 13:14:00,2.58084,2.58117,2.58035,2.58035,18000000.0
2009-01-09 13:15:00,2.57987,2.58003,2.57959,2.5799,38000000.0
2009-01-09 13:16:00,2.57947,2.57947,2.57716,2.57716,32000000.0
2009-01-09 13:17:00,2.57655,2.57655,2.57618,2.57618,7000000.0
2009-01-09 13:18:00,2.5762,2.57673,2.5762,2.57662,45000000.0
2009-01-09 13:19:00,2.57646,2.57646,2.57548,2.57548,8000000.0
2009-01-09 13:20:00,2.57556,2.57631,2.57556,2.57623,43800000.0
2009-01-09 13:21:00,2.57517,2.5766,2.57517,2.5766,48000000.0
2009-01-09 13:22:00,2.57561,2.57561,2.57483,2.57513,52000000.0
2009-01-09 13:23:00,2.57572,2.5763,2.57496,2.57496,8000000.0
2009-01-09 13:24:00,2.57493,2.57493,2.57397,2.5742,44800000.0
2009-01-09 13:25:00,2.57505,2.57631,2.57505,2.57621,52000000.0
2009-01-09 13:26:00,2.57663,2.57663,2.57604,2.57604,39000000.0
2009-01-09 13:27:00,2.57624,2.5764,2.57554,2.57554,53800000.0
2009-01-09 13:28:00,2.57516,2.57516,2.57449,2.57449,51000000.0
2009-01-09 13:29:00,2.57467,2.57489,2.57443,2.57489,39800000.0
2009-01-09 13:30:00,2.57523,2.57523,2.57445,2.57445,31000000.0
2009-01-09 13:31:00,2.57461,2.57495,2.57456,2.57477,26800000.0
2009-01-09 13:32:00,2.57488,2.57501,2.57466,2.57485,43000000.0
2009-01-09 13:33:00,2.57589,2.57658,2.57589,2.57658,25000000.0
2009-01-09 13:34:00,2.57721,2.57722,2.57518,2.57562,38000000.0
2009-01-09 13:35:00,2.57519,2.57561,2.57519,2.57561,11000000.0
2009-01-09 13:36:00,2.57567,2.57604,2.57539,2.57604,37000000.0
2009-01-09 13:37:00,2.57628,2.57628,2.57421,2.57455,31000000.0
2009-01-09 13:38:00,2.57473,2.57488,2.57465,2.5748,30000000.0
2009-01-09 13:39:00,2.57451,2.57505,2.57451,2.57505,32000000.0
2009-01-09 13:40:00,2.57527,2.57609,2.57527,2.57609,28000000.0
2009-01-09 13:41:00,2.57666,2.57666,2.5747,2.5747,34000000.0
2009-01-09 13:42:00,2.57529,2.57686,2.57529,2.57686,30000000.0
2009-01-09 13:43:00,2.57784,2.57813,2.57636,2.57636,17800000.0
2009-01-09 13:44:00,2.57629,2.57708,2.57629,2.57697,22000000.0
2009-01-09 13:45:00,2.57729,2.57729,2.57524,2.57524,17000000.0
2009-01-09 13:46:00,2.5746,2.57472,2.57411,2.57411,7000000.0
2009-01-09 13:47:00,2.57375,2.57379,2.57337,2.57339,12000000.0
2009-01-09 13:48:00,2.57363,2.5743,2.57363,2.57417,26000000.0
2009-01-09 13:49:00,2.57397,2.57397,2.57266,2.573,24000000.0
2009-01-09 13:50:00,2.57378,2.5738,2.57351,2.57353,25000000.0
2009-01-09 13:51:00,2.57348,2.57424,2.57348,2.57424,26000000.0
2009-01-09 13:52:00,2.57387,2.57392,2.57334,2.57366,8000000.0
2009-01-09 13:53:00,2.57411,2.57463,2.57411,2.5746,7000000.0
2009-01-09 13:54:00,2.57548,2.57687,2.57548,2.57626,30000000.0
2009-01-09 13:55:00,2.57671,2.57807,2.57657,2.57807,13000000.0
2009-01-09 13:56:00,2.57895,2.57975,2.57874,2.57975,15000000.0
2009-01-09 13:57:00,2.58076,2.58076,2.58039,2.5807,26000000.0
2009-01-09 13:58:00,2.58102,2.58102,2.57787,2.57848,31000000.0
2009-01-09 13:59:00,2.57876,2.58121,2.57876,2.58121,39000000.0
2009-01-09 14:00:00,2.58156,2.58175,2.5808,2.58086,34000000.0
2009-01-09 14:01:00,2.58031,2.58031,2.57905,2.57905,8800000.0
2009-01-09 14:02:00,2.57802,2.57861,2.5779,2.57857,47000000.0
2009-01-09 14:03:00,2.57837,2.57837,2.57569,2.57638,20000000.0
2009-01-09 14:04:00,2.57642,2.57659,2.5764,2.57641,30000000.0
2009-01-09 14:05:00,2.57624,2.57665,2.57624,2.57665,32000000.0
2009-01-09 14:06:00,2.57641,2.57783,2.57641,2.57783,28000000.0
2009-01-09 14:07:00,2.57715,2.57715,2.57672,2.5771,34000000.0
2009-01-09 14:08:00,2.57855,2.58069,2.57855,2.58069,44800000.0
2009-01-09 14:09:00,2.58106,2.58272,2.58106,2.58272,24000000.0
2009-01-09 14:10:00,2.58392,2.58392,2.58289,2.58289,19000000.0
2009-01-09 14:11:00,2.58264,2.58291,2.58253,2.58274,24000000.0
2009-01-09 14:12:00,2.58341,2.58372,2.58327,2.5837,27000000.0
2009-01-09 14:13:00,2.5847,2.5847,2.58312,2.58312,25000000.0
2009-01-09 14:14:00,2.58261,2.58318,2.58261,2.58311,24000000.0
2009-01-09 14:15:00,2.58325,2.58351,2.58299,2.5834,27000000.0
2009-01-09 14:16:00,2.58325,2.58461,2.58325,2.58461,54800000.0
2009-01-09 14:17:00,2.58419,2.58419,2.58331,2.58357,11000000.0
2009-01-09 14:18:00,2.58536,2.5872,2.58536,2.58585,22000000.0
2009-01-09 14:19:00,2.58467,2.58495,2.58375,2.58495,60000000.0
2009-01-09 14:20:00,2.58534,2.58534,2.58382,2.58391,21000000.0
2009-01-09 14:21:00,2.58359,2.58366,2.58282,2.58303,20000000.0
2009-01-09 14:22:00,2.58329,2.58387,2.58323,2.58387,12000000.0
2009-01-09 14:23:00,2.58445,2.58482,2.58443,2.5848,31000000.0
2009-01-09 14:24:00,2.584,2.584,2.58279,2.58279,18000000.0
2009-01-09 14:25:00,2.58169,2.58175,2.58163,2.58175,14000000.0
2009-01-09 14:26:00,2.58174,2.58345,2.58138,2.58345,19000000.0
2009-01-09 14:27:00,2.58336,2.58339,2.58319,2.58319,18000000.0
2009-01-09 14:28:00,2.58244,2.58288,2.58244,2.58288,11000000.0
2009-01-09 14:29:00,2.5827,2.5827,2.58224,2.58224,9000000.0
2009-01-09 14:30:00,2.58227,2.58324,2.58227,2.58323,9000000.0
2009-01-09 14:31:00,2.58282,2.58392,2.58282,2.58314,11000000.0
2009-01-09 14:32:00,2.58378,2.58378,2.58335,2.58369,11000000.0
2009-01-09 14:33:00,2.58333,2.58435,2.58333,2.5838,9000000.0
2009-01-09 14:34:00,2.58411,2.58515,2.58404,2.58515,7000000.0
2009-01-09 14:35:00,2.58593,2.58711,2.58593,2.58711,8000000.0
2009-01-09 14:36:00,2.58814,2.58885,2.58767,2.5888,7000000.0
2009-01-09 14:37:00,2.58896,2.58905,2.58864,2.58904,10000000.0
2009-01-09 14:38:00,2.58918,2.59017,2.58901,2.59017,9000000.0
2009-01-09 14:39:00,2.59035,2.59045,2.59035,2.59045,7000000.0
2009-01-09 14:40:00,2.59052,2.59084,2.59052,2.59073,7000000.0
2009-01-09 14:41:00,2.59077,2.59081,2.59054,2.59074,8000000.0
2009-01-09 14:42:00,2.59017,2.59017,2.58726,2.58726,8000000.0
2009-01-09 14:43:00,2.5892,2.5892,2.58883,2.58883,11000000.0
2009-01-09 14:44:00,2.5885,2.58897,2.5885,2.58897,8000000.0
2009-01-09 14:45:00,2.5887,2.5887,2.58816,2.58816,10000000.0
2009-01-09 14:46:00,2.58851,2.58961,2.58851,2.58903,11000000.0
2009-01-09 14:47:00,2.58789,2.58789,2.58648,2.58648,8000000.0
2009-01-09 14:48:00,2.58628,2.58793,2.58628,2.58793,7000000.0
2009-01-09 14:49:00,2.58787,2.58806,2.58734,2.58734,11000000.0
2009-01-09 14:50:00,2.58696,2.58716,2.58658,2.58716,11000000.0
2009-01-09 14:51:00,2.58758,2.58769,2.58743,2.58769,7000000.0
2009-01-09 14:52:00,2.58796,2.58856,2.58796,2.58842,9000000.0
2009-01-09 14:53:00,2.58834,2.58834,2.58744,2.58744,8000000.0
2009-01-09 14:54:00,2.58671,2.58676,2.58596,2.58597,7000000.0
2009-01-09 14:55:00,2.58614,2.58658,2.58614,2.58658,8000000.0
2009-01-09 14:56:00,2.58759,2.58786,2.58734,2.58734,7000000.0
2009-01-09 14:57:00,2.58815,2.58854,2.58806,2.58809,8000000.0
2009-01-09 14:58:00,2.58682,2.58707,2.58594,2.58668,11000000.0
2009-01-09 14:59:00,2.58644,2.58644,2.58538,2.58538,8000000.0
2009-01-09 15:00:00,2.58529,2.58581,2.58526,2.58581,8000000.0
2009-01-09 15:01:00,2.58626,2.58626,2.58589,2.58589,8000000.0
2009-01-09 15:02:00,2.5858,2.58606,2.58538,2.58538,8000000.0
2009-01-09 15:03:00,2.58522,2.58537,2.58513,2.58537,11000000.0
2009-01-09 15:04:00,2.58543,2.58622,2.58543,2.58622,8000000.0
2009-01-09 15:05:00,2.58718,2.58718,2.5867,2.58676,7000000.0
2009-01-09 15:06:00,2.5866,2.58665,2.58645,2.58645,8000000.0
2009-01-09 15:07:00,2.58675,2.58688,2.58672,2.58678,8000000.0
2009-01-09 15:08:00,2.58655,2.587,2.58639,2.587,8000000.0
2009-01-09 15:09:00,2.58701,2.58743,2.58679,2.58743,7000000.0
2009-01-09 15:10:00,2.58763,2.58763,2.58657,2.58657,10000000.0
2009-01-09 15:11:00,2.58584,2.58584,2.58416,2.58416,8000000.0
2009-01-09 15:12:00,2.58399,2.58512,2.58399,2.5841,9000000.0
2009-01-09 15:13:00,2.5842,2.5842,2.58348,2.58392,8000000.0
2009-01-09 15:14:00,2.58532,2.58678,2.58532,2.58658,10000000.0
2009-01-09 15:15:00,2.58678,2.58678,2.58639,2.58642,10000000.0
2009-01-09 15:16:00,2.58694,2.58827,2.58694,2.58773,7000000.0
2009-01-09 15:17:00,2.58731,2.58731,2.58431,2.58431,7000000.0
2009-01-09 15:18:00,2.583,2.58337,2.58299,2.58337,7000000.0
2009-01-09 15:19:00,2.58402,2.58518,2.58387,2.58518,11000000.0
2009-01-09 15:20:00,2.58469,2.58469,2.58302,2.58302,7000000.0
2009-01-09 15:21:00,2.58268,2.58299,2.58268,2.58271,7000000.0
2009-01-09 15:22:00,2.58391,2.58424,2.58357,2.58359,11000000.0
2009-01-09 15:23:00,2.5838,2.5838,2.58261,2.58294,7000000.0
2009-01-09 15:24:00,2.58344,2.58423,2.58344,2.58423,7000000.0
2009-01-09 15:25:00,2.58397,2.58397,2.58326,2.58344,8000000.0
2009-01-09 15:26:00,2.58421,2.58645,2.58421,2.58645,7000000.0
2009-01-09 15:27:00,2.58595,2.58595,2.58287,2.58287,7000000.0
2009-01-09 15:28:00,2.5824,2.58282,2.5824,2.58257,10000000.0
2009-01-09 15:29:00,2.58261,2.58269,2.57674,2.57674,11000000.0
2009-01-09 15:30:00,2.57292,2.5778,2.57292,2.5773,9000000.0
2009-01-09 15:31:00,2.57981,2.58029,2.57922,2.58029,7000000.0
2009-01-09 15:32:00,2.5822,2.58427,2.5822,2.58427,11000000.0
2009-01-09 15:33:00,2.58294,2.58294,2.57622,2.57622,8000000.0
2009-01-09 15:34:00,2.57536,2.57543,2.57428,2.57428,8000000.0
2009-01-09 15:35:00,2.57523,2.57683,2.57511,2.57683,7800000.0
2009-01-09 15:36:00,2.57892,2.57923,2.57838,2.57838,8000000.0
2009-01-09 15:37:00,2.57871,2.58038,2.57871,2.57915,7000000.0
2009-01-09 15:38:00,2.57933,2.58059,2.57933,2.58059,10000000.0
2009-01-09 15:39:00,2.58107,2.58412,2.58107,2.58301,8000000.0
2009-01-09 15:40:00,2.58272,2.58272,2.58148,2.58148,7000000.0
2009-01-09 15:41:00,2.58155,2.58192,2.5808,2.5808,8000000.0
2009-01-09 15:42:00,2.57977,2.58044,2.57905,2.57905,7000000.0
2009-01-09 15:43:00,2.57907,2.57987,2.57869,2.57987,9000000.0
2009-01-09 15:44:00,2.58031,2.58154,2.57951,2.58154,7000000.0
2009-01-09 15:45:00,2.58206,2.58253,2.58068,2.58068,8000000.0
2009-01-09 15:46:00,2.58162,2.58169,2.58021,2.58045,7000000.0
2009-01-09 15:47:00,2.58006,2.58036,2.57821,2.57821,7000000.0
2009-01-09 15:48:00,2.5773,2.5773,2.57315,2.57315,8000000.0
2009-01-09 15:49:00,2.57369,2.57369,2.5726,2.57312,7000000.0
2009-01-09 15:50:00,2.57318,2.57325,2.57261,2.57279,7000000.0
2009-01-09 15:51:00,2.57374,2.57455,2.57296,2.57296,11000000.0
2009-01-09 15:52:00,2.57137,2.57137,2.57044,2.57044,8000000.0
2009-01-09 15:53:00,2.57129,2.57383,2.57129,2.57383,8000000.0
2009-01-09 15:54:00,2.57463,2.57651,2.57463,2.57579,8000000.0
2009-01-09 15:55:00,2.57614,2.57755,2.57499,2.57499,7000000.0
2009-01-09 15:56:00,2.57535,2.57535,2.57319,2.57319,7000000.0
2009-01-09 15:57:00,2.57368,2.57428,2.57368,2.57401,11000000.0
2009-01-09 15:58:00,2.57372,2.57389,2.57318,2.57389,7000000.0
2009-01-09 15:59:00,2.57408,2.57431,2.57258,2.57258,7000000.0
2009-01-09 16:00:00,2.57237,2.57291,2.57158,2.57287,8000000.0
2009-01-09 16:01:00,2.57416,2.57596,2.57371,2.57596,11000000.0
2009-01-09 16:02:00,2.57735,2.57982,2.57735,2.57982,7000000.0
2009-01-09 16:03:00,2.57933,2.57982,2.57922,2.57932,11000000.0
2009-01-09 16:04:00,2.57819,2.5792,2.57799,2.5792,8000000.0
2009-01-09 16:05:00,2.57781,2.57781,2.57676,2.57701,10000000.0
2009-01-09 16:06:00,2.57814,2.57828,2.57647,2.57647,7000000.0
2009-01-09 16:07:00,2.57615,2.57615,2.57458,2.57458,7000000.0
2009-01-09 16:08:00,2.57493,2.57651,2.57493,2.57563,9000000.0
2009-01-09 16:09:00,2.57698,2.57761,2.57534,2.57534,8000000.0
2009-01-09 16:10:00,2.57614,2.57655,2.57614,2.57638,8000000.0
2009-01-09 16:11:00,2.5769,2.57705,2.57461,2.57461,7000000.0
2009-01-09 16:12:00,2.57071,2.57071,2.56946,2.56986,10000000.0
2009-01-09 16:13:00,2.5693,2.5693,2.56851,2.56854,7000000.0
2009-01-09 16:14:00,2.56846,2.57067,2.56846,2.57067,8000000.0
2009-01-09 16:15:00,2.57048,2.57056,2.57021,2.57056,7000000.0
2009-01-09 16:16:00,2.57022,2.57123,2.57015,2.57123,9000000.0
2009-01-09 16:17:00,2.5701,2.57131,2.5701,2.57131,8000000.0
2009-01-09 16:18:00,2.57227,2.57236,2.57195,2.57236,8000000.0
2009-01-09 16:19:00,2.57253,2.5742,2.57156,2.5742,8000000.0
2009-01-09 16:20:00,2.57361,2.57361,2.57163,2.57163,9000000.0
2009-01-09 16:21:00,2.57169,2.57342,2.57169,2.57342,7000000.0
2009-01-09 16:22:00,2.57438,2.57707,2.57438,2.57667,8000000.0
2009-01-09 16:23:00,2.57679,2.57897,2.57679,2.57897,7000000.0
2009-01-09 16:24:00,2.57936,2.57936,2.5777,2.5777,8000000.0
2009-01-09 16:25:00,2.57752,2.57752,2.57549,2.57549,11000000.0
2009-01-09 16:26:00,2.57537,2.57562,2.57271,2.57271,7000000.0
2009-01-09 16:27:00,2.57224,2.57224,2.57067,2.57128,8000000.0
2009-01-09 16:28:00,2.5714,2.57189,2.57114,2.57189,7000000.0
2009-01-09 16:29:00,2.57231,2.57334,2.5719,2.57228,10000000.0
2009-01-09 16:30:00,2.57092,2.57092,2.56976,2.57081,10000000.0
2009-01-09 16:31:00,2.57171,2.57237,2.57083,2.57237,7000000.0
2009-01-09 16:32:00,2.57109,2.57136,2.56999,2.57136,8000000.0
2009-01-09 16:33:00,2.56987,2.56987,2.56833,2.56833,7000000.0
2009-01-09 16:34:00,2.56786,2.56786,2.56547,2.56547,8000000.0
2009-01-09 16:35:00,2.56486,2.56486,2.56234,2.56234,11000000.0
2009-01-09 16:36:00,2.56253,2.56285,2.56253,2.56257,7000000.0
2009-01-09 16:37:00,2.56278,2.56281,2.56155,2.56155,7000000.0
2009-01-09 16:38:00,2.56169,2.56208,2.56003,2.56003,8000000.0
2009-01-09 16:39:00,2.56012,2.56208,2.56012,2.56208,8000000.0
2009-01-09 16:40:00,2.56269,2.56379,2.56269,2.56379,7000000.0
2009-01-09 16:41:00,2.56465,2.56465,2.56317,2.56317,9000000.0
2009-01-09 16:42:00,2.56242,2.56361,2.56162,2.56361,9000000.0
2009-01-09 16:43:00,2.56277,2.56381,2.56262,2.56262,8000000.0
2009-01-09 16:44:00,2.56306,2.56369,2.56306,2.56312,8000000.0
2009-01-09 16:45:00,2.56379,2.56439,2.56287,2.56287,9000000.0
2009-01-09 16:46:00,2.5634,2.56471,2.5634,2.56471,7000000.0
2009-01-09 16:47:00,2.56452,2.56598,2.56452,2.56598,10000000.0
2009-01-09 16:48:00,2.56586,2.56586,2.56414,2.56414,7000000.0
2009-01-09 16:49:00,2.5648,2.56631,2.5648,2.56631,11000000.0
2009-01-09 16:50:00,2.56655,2.56673,2.56588,2.56596,7000000.0
2009-01-09 16:51:00,2.56554,2.56669,2.56554,2.5666,8000000.0
2009-01-09 16:52:00,2.56495,2.56683,2.56467,2.56683,9800000.0
2009-01-09 16:53:00,2.56718,2.56767,2.56655,2.56767,7000000.0
2009-01-09 16:54:00,2.56786,2.56855,2.56748,2.56773,7000000.0
2009-01-09 16:55:00,2.56784,2.56885,2.56784,2.56833,10000000.0
2009-01-09 16:56:00,2.56819,2.5692,2.5662,2.5662,8000000.0
2009-01-09 16:57:00,2.56569,2.56678,2.56569,2.56677,8000000.0
2009-01-09 16:58:00,2.56529,2.56594,2.56484,2.56594,8000000.0
2009-01-09 16:59:00,2.56806,2.56816,2.56615,2.56615,10000000.0
2009-01-09 17:00:00,2.56724,2.5682,2.56639,2.56639,10000000.0
2009-01-09 17:01:00,2.56695,2.56695,2.56589,2.5664,10000000.0
2009-01-09 17:02:00,2.56616,2.56643,2.56436,2.56436,11000000.0
2009-01-09 17:03:00,2.56371,2.56371,2.5609,2.5609,8000000.0
2009-01-09 17:04:00,2.56178,2.5628,2.56178,2.5628,7000000.0
2009-01-09 17:05:00,2.5636,2.5636,2.56299,2.56299,8800000.0
2009-01-09 17:06:00,2.56165,2.56167,2.56022,2.56047,9000000.0
2009-01-09 17:07:00,2.5597,2.5597,2.55832,2.55832,7000000.0
2009-01-09 17:08:00,2.55812,2.55826,2.55778,2.55778,10000000.0
2009-01-09 17:09:00,2.55804,2.55843,2.55801,2.55801,8000000.0
2009-01-09 17:10:00,2.55768,2.55783,2.5575,2.55774,7000000.0
2009-01-09 17:11:00,2.55807,2.5582,2.558,2.55817,7000000.0
2009-01-09 17:12:00,2.55809,2.55904,2.55809,2.55895,11000000.0
2009-01-09 17:13:00,2.55941,2.55959,2.55935,2.55952,9000000.0
2009-01-09 17:14:00,2.56068,2.56071,2.55882,2.55933,11000000.0
2009-01-09 17:15:00,2.55894,2.56104,2.55894,2.56104,8000000.0
2009-01-09 17:16:00,2.56095,2.56146,2.56095,2.56146,8000000.0
2009-01-09 17:17:00,2.56097,2.56097,2.56002,2.5601,7000000.0
2009-01-09 17:18:00,2.56013,2.56052,2.55983,2.56052,7000000.0
2009-01-09 17:19:00,2.56045,2.56045,2.55896,2.55955,8000000.0
2009-01-09 17:20:00,2.56084,2.56168,2.56084,2.56165,7000000.0
2009-01-09 17:21:00,2.56169,2.56175,2.5609,2.56146,7000000.0
2009-01-09 17:22:00,2.56188,2.56252,2.56185,2.56252,8000000.0
2009-01-09 17:23:00,2.56273,2.56426,2.56273,2.56426,8000000.0
2009-01-09 17:24:00,2.56323,2.56323,2.56267,2.56295,8000000.0
2009-01-09 17:25:00,2.5628,2.56646,2.56276,2.56646,7000000.0
2009-01-09 17:26:00,2.56826,2.56826,2.56535,2.56535,11000000.0
2009-01-09 17:27:00,2.56399,2.56493,2.56329,2.56493,9000000.0
2009-01-09 17:28:00,2.56837,2.56879,2.56777,2.56777,7000000.0
2009-01-09 17:29:00,2.56881,2.5712,2.56881,2.57097,7000000.0
2009-01-09 17:30:00,2.5671,2.5671,2.56592,2.5667,8000000.0
2009-01-09 17:31:00,2.56899,2.56916,2.56601,2.56601,7000000.0
2009-01-09 17:32:00,2.56616,2.56761,2.56616,2.56761,8000000.0
2009-01-09 17:33:00,2.56762,2.56848,2.56634,2.56634,11000000.0
2009-01-09 17:34:00,2.56549,2.56644,2.56508,2.56644,10000000.0
2009-01-09 17:35:00,2.56567,2.56567,2.56479,2.56491,11000000.0
2009-01-09 17:36:00,2.56494,2.56494,2.56234,2.56234,7000000.0
2009-01-09 17:37:00,2.56143,2.56236,2.56143,2.56231,10000000.0
2009-01-09 17:38:00,2.56301,2.56301,2.5626,2.56275,7000000.0
2009-01-09 17:39:00,2.56315,2.56381,2.56298,2.56307,8000000.0
2009-01-09 17:40:00,2.56294,2.56307,2.56293,2.56307,8000000.0
2009-01-09 17:41:00,2.56315,2.56397,2.56249,2.56249,11000000.0
2009-01-09 17:42:00,2.56164,2.56168,2.56083,2.56085,8000000.0
2009-01-09 17:43:00,2.56032,2.56035,2.55799,2.55799,8000000.0
2009-01-09 17:44:00,2.55736,2.55736,2.55675,2.55726,6800000.0
2009-01-09 17:45:00,2.55696,2.55696,2.55518,2.55536,9000000.0
2009-01-09 17:46:00,2.55596,2.5566,2.55571,2.5566,8000000.0
2009-01-09 17:47:00,2.55582,2.55601,2.55574,2.55586,7000000.0
2009-01-09 17:48:00,2.55546,2.55584,2.55526,2.55584,8000000.0
2009-01-09 17:49:00,2.55584,2.55605,2.55575,2.55581,7000000.0
2009-01-09 17:50:00,2.55491,2.55762,2.55491,2.55762,11000000.0
2009-01-09 17:51:00,2.55651,2.55651,2.55579,2.55602,7000000.0
2009-01-09 17:52:00,2.557,2.55811,2.5569,2.55811,8000000.0
2009-01-09 17:53:00,2.55751,2.55758,2.55527,2.55527,7000000.0
2009-01-09 17:54:00,2.55612,2.55716,2.55583,2.55716,8000000.0
2009-01-09 17:55:00,2.55783,2.56013,2.5577,2.56013,9000000.0
2009-01-09 17:56:00,2.5609,2.56194,2.5609,2.56194,10000000.0
2009-01-09 17:57:00,2.56207,2.56246,2.56207,2.56236,8000000.0
2009-01-09 17:58:00,2.56267,2.56436,2.56267,2.56436,8000000.0
2009-01-09 17:59:00,2.56449,2.56796,2.564,2.56796,7000000.0
2009-01-09 18:00:00,2.56854,2.56854,2.56655,2.56655,11000000.0
2009-01-09 18:01:00,2.56579,2.56589,2.56556,2.56556,7000000.0
2009-01-09 18:02:00,2.56542,2.56664,2.56542,2.56664,7000000.0
2009-01-09 18:03:00,2.56719,2.56733,2.56709,2.56715,7000000.0
2009-01-09 18:04:00,2.56699,2.56774,2.56648,2.56648,8000000.0
2009-01-09 18:05:00,2.56686,2.56733,2.56686,2.56716,8000000.0
2009-01-09 18:06:00,2.56522,2.56579,2.56459,2.56579,8000000.0
2009-01-09 18:07:00,2.5657,2.5658,2.5656,2.56572,9000000.0
2009-01-09 18:08:00,2.56509,2.56515,2.56485,2.56487,9000000.0
2009-01-09 18:09:00,2.56508,2.56533,2.56469,2.56469,7000000.0
2009-01-09 18:10:00,2.56548,2.56819,2.56548,2.56819,11000000.0
2009-01-09 18:11:00,2.56885,2.56925,2.56885,2.56888,8000000.0
2009-01-09 18:12:00,2.56862,2.56903,2.56848,2.56903,9000000.0
2009-01-09 18:13:00,2.56923,2.56938,2.56894,2.56894,7000000.0
2009-01-09 18:14:00,2.56813,2.56813,2.5652,2.5652,8000000.0
2009-01-09 18:15:00,2.56695,2.56735,2.56683,2.56683,7000000.0
2009-01-09 18:16:00,2.56609,2.56673,2.56609,2.56673,10000000.0
2009-01-09 18:17:00,2.56662,2.56662,2.56612,2.56651,8800000.0
2009-01-09 18:18:00,2.5652,2.5652,2.56427,2.56427,7000000.0
2009-01-09 18:19:00,2.56384,2.56455,2.56355,2.56455,8000000.0
2009-01-09 18:20:00,2.56342,2.56406,2.56295,2.56406,8000000.0
2009-01-09 18:21:00,2.56536,2.56605,2.56536,2.56593,7000000.0
2009-01-09 18:22:00,2.56622,2.56657,2.56599,2.56657,8000000.0
2009-01-09 18:23:00,2.56776,2.56776,2.56631,2.56698,10000000.0
2009-01-09 18:24:00,2.56708,2.56771,2.56707,2.56707,7000000.0
2009-01-09 18:25:00,2.56733,2.5674,2.56469,2.56469,7000000.0
2009-01-09 18:26:00,2.56407,2.56407,2.56234,2.56334,9000000.0
2009-01-09 18:27:00,2.56377,2.56394,2.56357,2.56388,8000000.0
2009-01-09 18:28:00,2.5638,2.5638,2.56157,2.56157,7000000.0
2009-01-09 18:29:00,2.56251,2.56468,2.56251,2.56468,8000000.0
2009-01-09 18:30:00,2.56543,2.56545,2.56526,2.56543,9800000.0
2009-01-09 18:31:00,2.56623,2.56746,2.56623,2.56746,8000000.0
2009-01-09 18:32:00,2.56758,2.56792,2.56668,2.56668,7000000.0
2009-01-09 18:33:00,2.5663,2.56647,2.56592,2.56592,7000000.0
2009-01-09 18:34:00,2.56582,2.56633,2.56582,2.56621,8000000.0
2009-01-09 18:35:00,2.56669,2.56992,2.56669,2.56992,7000000.0
2009-01-09 18:36:00,2.57053,2.57148,2.56908,2.56908,8000000.0
2009-01-09 18:37:00,2.5703,2.57042,2.56993,2.56993,7000000.0
2009-01-09 18:38:00,2.56836,2.56904,2.56755,2.56755,9000000.0
2009-01-09 18:39:00,2.56591,2.56664,2.56583,2.56614,8000000.0
2009-01-09 18:40:00,2.5657,2.56698,2.5657,2.5666,8000000.0
2009-01-09 18:41:00,2.56678,2.56681,2.56646,2.56646,7000000.0
2009-01-09 18:42:00,2.56657,2.56697,2.56649,2.56697,7000000.0
2009-01-09 18:43:00,2.56718,2.56757,2.56713,2.56746,8000000.0
2009-01-09 18:44:00,2.56975,2.56975,2.56881,2.56881,10000000.0
2009-01-09 18:45:00,2.56776,2.56776,2.56655,2.56677,9000000.0
2009-01-09 18:46:00,2.56669,2.56822,2.56626,2.56626,8000000.0
2009-01-09 18:47:00,2.5655,2.56653,2.5655,2.56653,9000000.0
2009-01-09 18:48:00,2.56728,2.56729,2.56613,2.56613,7800000.0
2009-01-09 18:49:00,2.5649,2.56506,2.56471,2.56506,7000000.0
2009-01-09 18:50:00,2.56498,2.56527,2.56493,2.56493,8000000.0
2009-01-09 18:51:00,2.56562,2.56564,2.56489,2.56498,8000000.0
2009-01-09 18:52:00,2.56429,2.5643,2.56395,2.56429,7000000.0
2009-01-09 18:53:00,2.56318,2.56427,2.56284,2.56415,11000000.0
2009-01-09 18:54:00,2.56434,2.56447,2.56432,2.56433,10000000.0
2009-01-09 18:55:00,2.56385,2.56385,2.56327,2.56362,7000000.0
2009-01-09 18:56:00,2.56454,2.56528,2.56448,2.56528,8000000.0
2009-01-09 18:57:00,2.56633,2.56676,2.56633,2.56671,9000000.0
2009-01-09 18:58:00,2.56661,2.56661,2.56514,2.56514,7000000.0
2009-01-09 18:59:00,2.56479,2.56558,2.56479,2.5651,8000000.0
2009-01-09 19:00:00,2.565,2.56574,2.565,2.56572,11000000.0
2009-01-09 19:01:00,2.56673,2.56673,2.5656,2.56597,10000000.0
2009-01-09 19:02:00,2.5666,2.56773,2.56614,2.56773,8000000.0
2009-01-09 19:03:00,2.56756,2.56756,2.56701,2.56739,9000000.0
2009-01-09 19:04:00,2.56716,2.56735,2.56642,2.56642,8000000.0
2009-01-09 19:05:00,2.56598,2.56598,2.56556,2.56559,8000000.0
2009-01-09 19:06:00,2.56518,2.56529,2.56448,2.56448,10000000.0
2009-01-09 19:07:00,2.56336,2.56533,2.56334,2.56529,8000000.0
2009-01-09 19:08:00,2.56569,2.56622,2.56569,2.56622,8000000.0
2009-01-09 19:09:00,2.56624,2.56643,2.56617,2.56631,7000000.0
2009-01-09 19:10:00,2.56666,2.56671,2.5665,2.56664,8000000.0
2009-01-09 19:11:00,2.56671,2.56802,2.56671,2.56802,7000000.0
2009-01-09 19:12:00,2.56807,2.56807,2.56766,2.56766,8000000.0
2009-01-09 19:13:00,2.56742,2.56785,2.56736,2.56736,8000000.0
2009-01-09 19:14:00,2.56747,2.56747,2.56696,2.56696,7000000.0
2009-01-09 19:15:00,2.56613,2.56634,2.56536,2.56536,9000000.0
2009-01-09 19:16:00,2.56322,2.56322,2.56196,2.56196,10000000.0
2009-01-09 19:17:00,2.56203,2.56203,2.56175,2.56184,5000000.0
2009-01-09 19:18:00,2.56143,2.56143,2.56114,2.5614,8000000.0
2009-01-09 19:19:00,2.5612,2.5612,2.56077,2.56077,7000000.0
2009-01-09 19:20:00,2.56051,2.56071,2.56046,2.56048,9000000.0
2009-01-09 19:21:00,2.56008,2.56088,2.56008,2.56088,9000000.0
2009-01-09 19:22:00,2.56133,2.56133,2.56114,2.56116,7000000.0
2009-01-09 19:23:00,2.56158,2.56203,2.56146,2.56165,7000000.0
2009-01-09 19:24:00,2.5624,2.56251,2.56075,2.56075,7000000.0
2009-01-09 19:25:00,2.56083,2.56178,2.55908,2.56178,10000000.0
2009-01-09 19:26:00,2.56261,2.56296,2.5626,2.56273,11000000.0
2009-01-09 19:27:00,2.56291,2.56297,2.56248,2.56263,7000000.0
2009-01-09 19:28:00,2.56236,2.56236,2.56101,2.56114,9000000.0
2009-01-09 19:29:00,2.56041,2.56041,2.55794,2.55794,7000000.0
2009-01-09 19:30:00,2.55709,2.55819,2.55709,2.55819,7000000.0
2009-01-09 19:31:00,2.55884,2.55925,2.55879,2.55879,8000000.0
2009-01-09 19:32:00,2.55847,2.55847,2.5572,2.5573,11000000.0
2009-01-09 19:33:00,2.55768,2.55969,2.55767,2.55969,7000000.0
2009-01-09 19:34:00,2.55945,2.55965,2.55806,2.55806,9000000.0
2009-01-09 19:35:00,2.55813,2.55813,2.55782,2.55796,11000000.0
2009-01-09 19:36:00,2.55798,2.55798,2.5577,2.55786,7800000.0
2009-01-09 19:37:00,2.55752,2.55752,2.55726,2.55738,8000000.0
2009-01-09 19:38:00,2.55728,2.55728,2.55691,2.55691,9000000.0
2009-01-09 19:39:00,2.55692,2.55692,2.55636,2.55652,8000000.0
2009-01-09 19:40:00,2.55649,2.55649,2.55613,2.55613,9000000.0
2009-01-09 19:41:00,2.55544,2.55544,2.55175,2.55271,10000000.0
2009-01-09 19:42:00,2.5542,2.5542,2.5535,2.5535,9000000.0
2009-01-09 19:43:00,2.55341,2.55341,2.55204,2.55217,8000000.0
2009-01-09 19:44:00,2.55157,2.55199,2.55135,2.55135,8000000.0
2009-01-09 19:45:00,2.55181,2.55211,2.5517,2.55202,8000000.0
2009-01-09 19:46:00,2.55189,2.55189,2.55063,2.55063,10000000.0
2009-01-09 19:47:00,2.55078,2.55089,2.55035,2.55035,9000000.0
2009-01-09 19:48:00,2.5512,2.55148,2.5512,2.55131,7000000.0
2009-01-09 19:49:00,2.55172,2.55204,2.55164,2.55204,11000000.0
2009-01-09 19:50:00,2.55175,2.55194,2.55147,2.5518,11000000.0
2009-01-09 19:51:00,2.55189,2.55247,2.55181,2.55247,7000000.0
2009-01-09 19:52:00,2.55261,2.55408,2.55261,2.55408,9000000.0
2009-01-09 19:53:00,2.55298,2.55298,2.55165,2.55165,7600000.0
2009-01-09 19:54:00,2.55101,2.55146,2.55067,2.55067,8000000.0
2009-01-09 19:55:00,2.55119,2.55147,2.55097,2.55113,8000000.0
2009-01-09 19:56:00,2.55132,2.55134,2.55105,2.55107,8000000.0
2009-01-09 19:57:00,2.55091,2.55091,2.55059,2.55059,7000000.0
2009-01-09 19:58:00,2.55062,2.55093,2.55062,2.55069,7000000.0
2009-01-09 19:59:00,2.55074,2.55096,2.55056,2.55065,11000000.0
2009-01-09 20:00:00,2.55067,2.55102,2.55041,2.55102,8000000.0
2009-01-09 20:01:00,2.55124,2.55196,2.55124,2.55196,8000000.0
2009-01-09 20:02:00,2.55184,2.55184,2.5517,2.5517,4000000.0
2009-01-09 20:03:00,2.55167,2.55191,2.55167,2.55189,9000000.0
2009-01-09 20:04:00,2.55205,2.55213,2.55184,2.55213,10000000.0
2009-01-09 20:05:00,2.55219,2.55323,2.55219,2.55295,10000000.0
2009-01-09 20:06:00,2.55266,2.55294,2.55219,2.55219,10000000.0
2009-01-09 20:07:00,2.5525,2.55254,2.55223,2.55223,7000000.0
2009-01-09 20:08:00,2.55234,2.55234,2.55187,2.55225,7000000.0
2009-01-09 20:09:00,2.55263,2.55296,2.55238,2.55256,7000000.0
2009-01-09 20:10:00,2.55278,2.55412,2.55278,2.55398,8000000.0
2009-01-09 20:11:00,2.55375,2.55381,2.55342,2.55342,8000000.0
2009-01-09 20:12:00,2.55471,2.55471,2.55343,2.55421,8000000.0
2009-01-09 20:13:00,2.55382,2.55382,2.55288,2.55288,11000000.0
2009-01-09 20:14:00,2.55242,2.55242,2.55202,2.55202,8000000.0
2009-01-09 20:15:00,2.55351,2.55356,2.55214,2.55214,8000000.0
2009-01-09 20:16:00,2.5532,2.55525,2.5532,2.55516,8000000.0
2009-01-09 20:17:00,2.55331,2.55331,2.55301,2.55314,8000000.0
2009-01-09 20:18:00,2.55325,2.55325,2.55275,2.55306,8000000.0
2009-01-09 20:19:00,2.55354,2.55376,2.55347,2.55376,10000000.0
2009-01-09 20:20:00,2.55387,2.55441,2.55387,2.55436,7800000.0
2009-01-09 20:21:00,2.55411,2.55411,2.55361,2.55372,7000000.0
2009-01-09 20:22:00,2.55363,2.55385,2.55363,2.55378,7000000.0
2009-01-09 20:23:00,2.55343,2.55343,2.55256,2.553,11000000.0
2009-01-09 20:24:00,2.55352,2.55469,2.55352,2.55469,7000000.0
2009-01-09 20:25:00,2.55552,2.55574,2.55545,2.55568,9000000.0
2009-01-09 20:26:00,2.55561,2.55561,2.55547,2.55551,8000000.0
2009-01-09 20:27:00,2.55552,2.55586,2.55531,2.55586,9000000.0
2009-01-09 20:28:00,2.55549,2.55626,2.55543,2.55625,8000000.0
2009-01-09 20:29:00,2.55671,2.55692,2.55653,2.55691,7000000.0
2009-01-09 20:30:00,2.55634,2.55707,2.55634,2.55682,10000000.0
2009-01-09 20:31:00,2.55647,2.5568,2.55625,2.55625,10000000.0
2009-01-09 20:32:00,2.55467,2.55481,2.55441,2.55441,7000000.0
2009-01-09 20:33:00,2.55498,2.55498,2.55462,2.55469,7000000.0
2009-01-09 20:34:00,2.555,2.55563,2.555,2.55563,7000000.0
2009-01-09 20:35:00,2.5553,2.55553,2.55528,2.55538,11000000.0
2009-01-09 20:36:00,2.55468,2.55468,2.55333,2.55341,7000000.0
2009-01-09 20:37:00,2.55401,2.55471,2.55386,2.55386,8000000.0
2009-01-09 20:38:00,2.55389,2.55414,2.55183,2.55394,7000000.0
2009-01-09 20:39:00,2.55416,2.55456,2.55181,2.55386,8000000.0
2009-01-09 20:40:00,2.55395,2.55438,2.5539,2.55422,8000000.0
2009-01-09 20:41:00,2.55446,2.55475,2.55405,2.55405,10000000.0
2009-01-09 20:42:00,2.55363,2.55363,2.55216,2.5528,11000000.0
2009-01-09 20:43:00,2.55284,2.55452,2.55284,2.55452,7000000.0
2009-01-09 20:44:00,2.55466,2.55469,2.55432,2.55432,11000000.0
2009-01-09 20:45:00,2.55438,2.55453,2.55438,2.5544,9000000.0
2009-01-09 20:46:00,2.55442,2.55442,2.55349,2.55349,7000000.0
2009-01-09 20:47:00,2.55322,2.55323,2.55256,2.55256,8000000.0
2009-01-09 20:48:00,2.55261,2.55338,2.55261,2.55326,8000000.0
2009-01-09 20:49:00,2.55137,2.5537,2.55137,2.5537,10000000.0
2009-01-09 20:50:00,2.55426,2.55426,2.55403,2.55403,10000000.0
2009-01-09 20:51:00,2.5541,2.5541,2.5531,2.55367,11000000.0
2009-01-09 20:52:00,2.55409,2.55458,2.55409,2.55449,8000000.0
2009-01-09 20:53:00,2.55466,2.55478,2.55428,2.55428,11000000.0
2009-01-09 20:54:00,2.55416,2.55498,2.552,2.55498,8000000.0
2009-01-09 20:55:00,2.55508,2.55514,2.55482,2.55514,11000000.0
2009-01-09 20:56:00,2.55466,2.55468,2.55435,2.55453,8000000.0
2009-01-09 20:57:00,2.55458,2.55504,2.55458,2.55492,10000000.0
2009-01-09 20:58:00,2.55524,2.55572,2.55524,2.55572,8000000.0
2009-01-09 20:59:00,2.55579,2.5559,2.55567,2.55567,8000000.0
2009-01-09 21:00:00,2.55575,2.55604,2.55572,2.55576,11000000.0
2009-01-09 21:01:00,2.55582,2.55613,2.55579,2.55613,8000000.0
2009-01-09 21:02:00,2.55587,2.55587,2.55487,2.55487,8000000.0
2009-01-09 21:03:00,2.55506,2.55517,2.55483,2.55483,7000000.0
2009-01-09 21:04:00,2.55462,2.55488,2.55462,2.55473,9000000.0
2009-01-09 21:05:00,2.55469,2.55499,2.55469,2.55475,10000000.0
2009-01-09 21:06:00,2.55546,2.55674,2.55546,2.55674,9000000.0
2009-01-09 21:07:00,2.557,2.55788,2.557,2.55788,10000000.0
2009-01-09 21:08:00,2.55764,2.55795,2.55714,2.55714,8000000.0
2009-01-09 21:09:00,2.55713,2.55713,2.55643,2.55643,7000000.0
2009-01-09 21:10:00,2.55627,2.55627,2.55568,2.55571,10000000.0
2009-01-09 21:11:00,2.55532,2.55584,2.55501,2.55584,10000000.0
2009-01-09 21:12:00,2.55557,2.55625,2.55557,2.55625,7800000.0
2009-01-09 21:13:00,2.55614,2.55632,2.55513,2.55513,7000000.0
2009-01-09 21:14:00,2.55662,2.55662,2.55526,2.55571,8000000.0
2009-01-09 21:15:00,2.55565,2.5563,2.55539,2.55601,8000000.0
2009-01-09 21:16:00,2.55618,2.55634,2.55612,2.55612,8000000.0
2009-01-09 21:17:00,2.5562,2.5562,2.55568,2.55593,9000000.0
2009-01-09 21:18:00,2.55605,2.55667,2.55591,2.55667,7000000.0
2009-01-09 21:19:00,2.55659,2.55665,2.55585,2.5561,7000000.0
2009-01-09 21:20:00,2.55657,2.55659,2.55598,2.55608,10000000.0
2009-01-09 21:21:00,2.55649,2.55649,2.55548,2.55554,10000000.0
2009-01-09 21:22:00,2.55428,2.55533,2.55428,2.55478,8000000.0
2009-01-09 21:23:00,2.55526,2.55526,2.55488,2.55488,8000000.0
2009-01-09 21:24:00,2.55453,2.55453,2.55297,2.55297,9000000.0
2009-01-09 21:25:00,2.55286,2.55377,2.55286,2.55377,7000000.0
2009-01-09 21:26:00,2.55419,2.55441,2.55419,2.55436,8000000.0
2009-01-09 21:27:00,2.55408,2.55408,2.55242,2.55242,7000000.0
2009-01-09 21:28:00,2.55244,2.55273,2.55144,2.55144,7000000.0
2009-01-09 21:29:00,2.55127,2.55204,2.55127,2.55192,7000000.0
2009-01-09 21:30:00,2.55097,2.55268,2.55084,2.55268,7000000.0
2009-01-09 21:31:00,2.55265,2.55278,2.55244,2.55244,6800000.0
2009-01-09 21:32:00,2.55158,2.5519,2.55077,2.55077,9000000.0
2009-01-09 21:33:00,2.55078,2.55078,2.55038,2.55051,8000000.0
2009-01-09 21:34:00,2.55089,2.55089,2.55044,2.55044,10000000.0
2009-01-09 21:35:00,2.55042,2.55058,2.55024,2.55058,10000000.0
2009-01-09 21:36:00,2.55039,2.5504,2.54971,2.54971,10000000.0
2009-01-09 21:37:00,2.5505,2.55092,2.5505,2.55068,7000000.0
2009-01-09 21:38:00,2.55081,2.55081,2.54936,2.5497,8000000.0
2009-01-09 21:39:00,2.55069,2.55089,2.55061,2.55061,7000000.0
2009-01-09 21:40:00,2.55092,2.55094,2.55065,2.55071,5000000.0
2009-01-09 21:41:00,2.55036,2.55036,2.54802,2.54986,8000000.0
2009-01-09 21:42:00,2.5495,2.54953,2.54908,2.54953,11000000.0
2009-01-09 21:43:00,2.54964,2.55001,2.54942,2.55001,10000000.0
2009-01-09 21:44:00,2.55027,2.55038,2.55006,2.55006,11000000.0
2009-01-09 21:45:00,2.5503,2.55057,2.55029,2.55029,8000000.0
2009-01-09 21:46:00,2.54984,2.55018,2.54978,2.55018,7000000.0
2009-01-09 21:47:00,2.54987,2.54987,2.54932,2.54934,7000000.0
2009-01-09 21:48:00,2.54945,2.54957,2.54943,2.54943,7000000.0
2009-01-09 21:49:00,2.54962,2.54966,2.54904,2.54919,8000000.0
2009-01-09 21:50:00,2.55024,2.55125,2.54997,2.55125,9000000.0
2009-01-09 21:51:00,2.55158,2.55356,2.55158,2.55323,8000000.0
2009-01-09 21:52:00,2.55324,2.55411,2.55324,2.55394,8000000.0
2009-01-09 21:53:00,2.55318,2.55328,2.55286,2.55328,7000000.0
2009-01-09 21:54:00,2.55434,2.55625,2.55434,2.55616,7000000.0
2009-01-09 21:55:00,2.55609,2.55649,2.55609,2.55644,7800000.0
2009-01-09 21:56:00,2.55641,2.55641,2.55543,2.55543,9000000.0
2009-01-09 21:57:00,2.55502,2.55543,2.55502,2.5551,7000000.0
2009-01-09 21:58:00,2.5552,2.55544,2.55516,2.55544,7000000.0
2009-01-09 21:59:00,2.55598,2.55657,2.55571,2.55645,7000000.0
2009-01-09 22:00:00,2.5553,2.5562,2.55499,2.5562,7000000.0
2009-01-09 22:01:00,2.55639,2.55686,2.55602,2.55686,7000000.0
2009-01-09 22:02:00,2.55701,2.55701,2.55678,2.55695,8000000.0
2009-01-09 22:03:00,2.55693,2.55704,2.55678,2.55704,8000000.0
2009-01-09 22:04:00,2.55735,2.5578,2.55735,2.55775,7000000.0
2009-01-09 22:05:00,2.55802,2.55802,2.55766,2.55783,10000000.0
2009-01-09 22:06:00,2.55762,2.55793,2.55749,2.55749,8000000.0
2009-01-09 22:07:00,2.55769,2.55769,2.55754,2.5576,7000000.0
2009-01-09 22:08:00,2.55788,2.55788,2.55767,2.55774,10000000.0
2009-01-09 22:09:00,2.55718,2.55798,2.55718,2.55798,8000000.0
2009-01-09 22:10:00,2.55767,2.55828,2.55767,2.55828,8000000.0
2009-01-09 22:11:00,2.55823,2.55823,2.5571,2.5571,8000000.0
2009-01-09 22:12:00,2.55699,2.55727,2.55699,2.55727,7000000.0
2009-01-09 22:13:00,2.55742,2.55754,2.55725,2.5575,9000000.0
2009-01-09 22:14:00,2.55736,2.55759,2.55697,2.55751,11000000.0
2009-01-09 22:15:00,2.55782,2.55782,2.5572,2.5572,11000000.0
2009-01-09 22:16:00,2.55717,2.55717,2.55686,2.557,7000000.0
2009-01-09 22:17:00,2.55702,2.55745,2.55702,2.55745,7000000.0
2009-01-09 22:18:00,2.55753,2.55753,2.55654,2.55707,8800000.0
2009-01-09 22:19:00,2.55718,2.55775,2.55691,2.55775,8000000.0
2009-01-09 22:20:00,2.55795,2.55795,2.55731,2.55731,8000000.0
2009-01-09 22:21:00,2.55772,2.55788,2.55662,2.55662,8000000.0
2009-01-09 22:22:00,2.55358,2.55373,2.55345,2.55373,7000000.0
2009-01-09 22:23:00,2.55371,2.55371,2.55349,2.55353,7000000.0
2009-01-09 22:24:00,2.55355,2.55359,2.55341,2.55341,7000000.0
2009-01-09 22:25:00,2.55399,2.55586,2.55399,2.55465,8000000.0
2009-01-09 22:26:00,2.55407,2.55658,2.55407,2.55658,7000000.0
2009-01-09 22:27:00,2.55755,2.55929,2.55755,2.55865,7000000.0
2009-01-09 22:28:00,2.55883,2.55992,2.55814,2.55992,10000000.0
2009-01-09 22:29:00,2.55977,2.55977,2.55647,2.55734,10000000.0
2009-01-09 22:30:00,2.55875,2.55946,2.5587,2.55946,7000000.0
2009-01-09 22:31:00,2.55955,2.55955,2.55912,2.5594,7000000.0
2009-01-09 22:32:00,2.55896,2.55896,2.55744,2.55744,9000000.0
2009-01-09 22:33:00,2.55754,2.55827,2.55754,2.55827,11000000.0
2009-01-09 22:34:00,2.5581,2.55847,2.5581,2.55833,7000000.0
2009-01-09 22:35:00,2.55825,2.55859,2.55825,2.55859,10000000.0
2009-01-09 22:36:00,2.55855,2.55858,2.55823,2.55825,7000000.0
2009-01-09 22:37:00,2.55848,2.55878,2.55848,2.55865,7000000.0
2009-01-09 22:38:00,2.55828,2.55828,2.55803,2.55808,9000000.0
2009-01-09 22:39:00,2.5585,2.5585,2.55741,2.55796,9000000.0
2009-01-09 22:40:00,2.55873,2.55873,2.55751,2.558,7000000.0
2009-01-09 22:41:00,2.55814,2.55826,2.55798,2.55798,7000000.0
2009-01-09 22:42:00,2.55844,2.55844,2.55811,2.55811,10000000.0
2009-01-09 22:43:00,2.55772,2.55921,2.55772,2.55921,7000000.0
2009-01-09 22:44:00,2.5595,2.5597,2.55927,2.55927,7000000.0
2009-01-09 22:45:00,2.55954,2.55964,2.55908,2.55908,7000000.0
2009-01-09 22:46:00,2.55904,2.56008,2.55904,2.56008,10000000.0
2009-01-09 22:47:00,2.56026,2.56037,2.56021,2.56026,7000000.0
2009-01-09 22:48:00,2.56031,2.56068,2.56019,2.56068,10000000.0
2009-01-09 22:49:00,2.56017,2.56017,2.55943,2.55959,7000000.0
2009-01-09 22:50:00,2.56061,2.56134,2.56061,2.56128,9000000.0
2009-01-09 22:51:00,2.56195,2.56316,2.56195,2.56316,7000000.0
2009-01-09 22:52:00,2.56362,2.56362,2.56316,2.56316,7000000.0
2009-01-09 22:53:00,2.56284,2.56326,2.56283,2.56324,8000000.0
2009-01-09 22:54:00,2.56355,2.56355,2.56297,2.56297,7000000.0
2009-01-09 22:55:00,2.56278,2.56417,2.56278,2.56417,8000000.0
2009-01-09 22:56:00,2.56424,2.56485,2.56423,2.56485,7000000.0
2009-01-09 22:57:00,2.56486,2.56608,2.56433,2.56608,7000000.0
2009-01-09 22:58:00,2.56636,2.56713,2.56634,2.56713,8000000.0
2009-01-09 22:59:00,2.56744,2.56744,2.56674,2.56674,10000000.0
2009-01-09 23:00:00,2.56705,2.56737,2.56705,2.56737,8000000.0
2009-01-09 23:01:00,2.56728,2.56728,2.56637,2.56637,10800000.0
2009-01-09 23:02:00,2.56688,2.56699,2.56655,2.56683,11000000.0
2009-01-09 23:03:00,2.56718,2.56718,2.56676,2.56681,10000000.0
2009-01-09 23:04:00,2.56643,2.5666,2.56635,2.56635,8000000.0
2009-01-09 23:05:00,2.56578,2.56832,2.56578,2.56832,8000000.0
2009-01-09 23:06:00,2.56848,2.56848,2.56791,2.56821,7000000.0
2009-01-09 23:07:00,2.56818,2.56831,2.56808,2.56816,7000000.0
2009-01-09 23:08:00,2.56821,2.56921,2.56821,2.56921,6800000.0
2009-01-09 23:09:00,2.57008,2.57103,2.57008,2.57103,7800000.0
2009-01-09 23:10:00,2.5695,2.56963,2.56927,2.56963,8000000.0
2009-01-09 23:11:00,2.56918,2.56924,2.5687,2.56876,6800000.0
2009-01-09 23:12:00,2.56937,2.57051,2.56937,2.57051,10000000.0
2009-01-09 23:13:00,2.57034,2.5705,2.5699,2.5699,10000000.0
2009-01-09 23:14:00,2.56901,2.56901,2.56772,2.56772,8000000.0
2009-01-09 23:15:00,2.56769,2.5678,2.5672,2.5672,8000000.0
2009-01-09 23:16:00,2.56723,2.56755,2.56723,2.56725,9000000.0
2009-01-09 23:17:00,2.56744,2.56794,2.56734,2.56794,8000000.0
2009-01-09 23:18:00,2.56808,2.56855,2.56802,2.56802,9000000.0
2009-01-09 23:19:00,2.56794,2.56957,2.56794,2.56957,8000000.0
2009-01-09 23:20:00,2.56976,2.56976,2.56929,2.56929,7000000.0
2009-01-09 23:21:00,2.57016,2.5703,2.57014,2.57024,8000000.0
2009-01-09 23:22:00,2.57065,2.57088,2.57008,2.57008,7000000.0
2009-01-09 23:23:00,2.57024,2.57033,2.5701,2.57033,8000000.0
2009-01-09 23:24:00,2.57034,2.57034,2.56783,2.56783,8000000.0
2009-01-09 23:25:00,2.56814,2.56814,2.56739,2.5675,5000000.0
2009-01-09 23:26:00,2.56717,2.56751,2.56698,2.56712,8000000.0
2009-01-09 23:27:00,2.56675,2.56774,2.56675,2.56763,7000000.0
2009-01-09 23:28:00,2.56744,2.56744,2.56721,2.56743,8000000.0
2009-01-09 23:29:00,2.5679,2.56803,2.56775,2.56798,8000000.0
2009-01-09 23:30:00,2.56707,2.56712,2.5668,2.56691,8000000.0
2009-01-09 23:31:00,2.5665,2.56672,2.56645,2.56645,7000000.0
2009-01-09 23:32:00,2.56578,2.56578,2.56517,2.56538,8000000.0
2009-01-09 23:33:00,2.5652,2.56527,2.56486,2.56492,9000000.0
2009-01-09 23:34:00,2.5651,2.56529,2.56476,2.56476,7000000.0
2009-01-09 23:35:00,2.56455,2.56455,2.56392,2.56392,7000000.0
2009-01-09 23:36:00,2.56368,2.56401,2.56342,2.56401,10000000.0
2009-01-09 23:37:00,2.56418,2.56418,2.56114,2.56114,7000000.0
2009-01-09 23:38:00,2.56139,2.56208,2.56139,2.56208,7000000.0
2009-01-09 23:39:00,2.5623,2.56314,2.5623,2.56314,8000000.0
2009-01-09 23:40:00,2.56265,2.56299,2.56265,2.56299,8000000.0
2009-01-09 23:41:00,2.56284,2.56326,2.56266,2.56266,8000000.0
2009-01-09 23:42:00,2.5622,2.563,2.56053,2.56255,9000000.0
2009-01-09 23:43:00,2.56193,2.56202,2.56159,2.56202,8000000.0
2009-01-09 23:44:00,2.56199,2.56332,2.56199,2.56332,8000000.0
2009-01-09 23:45:00,2.56328,2.56425,2.56328,2.56396,8000000.0
2009-01-09 23:46:00,2.56336,2.5638,2.56336,2.56373,6800000.0
2009-01-09 23:47:00,2.56352,2.56364,2.56342,2.56343,8000000.0
2009-01-09 23:48:00,2.56019,2.56019,2.55829,2.55972,10000000.0
2009-01-09 23:49:00,2.56149,2.56207,2.56019,2.56207,8000000.0
2009-01-09 23:50:00,2.56082,2.56082,2.56021,2.56026,8000000.0
2009-01-09 23:51:00,2.5604,2.56078,2.5604,2.56059,9000000.0
2009-01-09 23:52:00,2.5605,2.56111,2.5605,2.56111,7000000.0
2009-01-09 23:53:00,2.56318,2.56318,2.56126,2.56126,8000000.0
2009-01-09 23:54:00,2.56031,2.56031,2.5581,2.5581,8000000.0
2009-01-09 23:55:00,2.55804,2.55819,2.55676,2.55687,7000000.0
2009-01-09 23:56:00,2.5574,2.55773,2.5574,2.55768,7000000.0
2009-01-09 23:57:00,2.55595,2.55595,2.55412,2.55419,7000000.0
2009-01-09 23:58:00,2.55458,2.55458,2.55378,2.55378,11000000.0
2009-01-09 23:59:00,2.55384,2.55469,2.55384,2.55469,9000000.0
2009-01-12 00:00:00,2.55616,2.56819,2.55616,2.56819,8000000.0
2009-01-12 00:01:00,2.56879,2.56879,2.56439,2.56439,11000000.0
2009-01-12 00:02:00,2.56387,2.56753,2.56368,2.56753,7000000.0
2009-01-12 00:03:00,2.56806,2.56807,2.5659,2.5659,8000000.0
2009-01-12 00:04:00,2.56497,2.5653,2.56497,2.5653,11000000.0
2009-01-12 00:05:00,2.56641,2.56764,2.56641,2.56764,9000000.0
2009-01-12 00:06:00,2.56742,2.56841,2.56742,2.56841,10000000.0
2009-01-12 00:07:00,2.56818,2.56888,2.56818,2.56852,7000000.0
2009-01-12 00:08:00,2.56776,2.56776,2.56748,2.56769,8000000.0
2009-01-12 00:09:00,2.56785,2.56823,2.56785,2.56802,7000000.0
2009-01-12 00:10:00,2.56874,2.56956,2.56874,2.56956,11000000.0
2009-01-12 00:11:00,2.57098,2.57183,2.56919,2.57183,10000000.0
2009-01-12 00:12:00,2.56994,2.57092,2.56994,2.57092,6000000.0
2009-01-12 00:13:00,2.57089,2.57089,2.56999,2.56999,10000000.0
2009-01-12 00:14:00,2.56979,2.56996,2.56976,2.56982,9000000.0
2009-01-12 00:15:00,2.56936,2.56936,2.56895,2.56895,7000000.0
2009-01-12 00:16:00,2.56882,2.56886,2.56872,2.56881,8000000.0
2009-01-12 00:17:00,2.56871,2.56871,2.56826,2.56826,8000000.0
2009-01-12 00:18:00,2.56843,2.56952,2.56843,2.56952,9000000.0
2009-01-12 00:19:00,2.56963,2.57081,2.56963,2.57081,9000000.0
2009-01-12 00:20:00,2.56999,2.56999,2.56971,2.56978,10000000.0
2009-01-12 00:21:00,2.57001,2.57047,2.56954,2.56954,8000000.0
2009-01-12 00:22:00,2.56806,2.56806,2.56768,2.56801,11000000.0
2009-01-12 00:23:00,2.56898,2.56898,2.56847,2.56847,7000000.0
2009-01-12 00:24:00,2.57004,2.57004,2.56849,2.56849,8000000.0
2009-01-12 00:25:00,2.5683,2.56846,2.56806,2.5683,10000000.0
2009-01-12 00:26:00,2.56874,2.56892,2.56872,2.56892,8000000.0
2009-01-12 00:27:00,2.56859,2.56881,2.56849,2.56849,9000000.0
2009-01-12 00:28:00,2.56938,2.56951,2.56827,2.56875,7000000.0
2009-01-12 00:29:00,2.56978,2.56982,2.56829,2.56867,8000000.0
2009-01-12 00:30:00,2.56836,2.56836,2.56786,2.56799,9000000.0
2009-01-12 00:31:00,2.5677,2.56808,2.5677,2.56808,8000000.0
2009-01-12 00:32:00,2.56826,2.56863,2.56823,2.56863,7000000.0
2009-01-12 00:33:00,2.56844,2.56908,2.56844,2.56908,11000000.0
2009-01-12 00:34:00,2.56906,2.56906,2.56859,2.56859,10000000.0
2009-01-12 00:35:00,2.56855,2.56888,2.56855,2.56869,7000000.0
2009-01-12 00:36:00,2.56909,2.5692,2.56871,2.56871,9000000.0
2009-01-12 00:38:00,2.56817,2.56849,2.56817,2.56849,10000000.0
2009-01-12 00:39:00,2.56864,2.56926,2.56851,2.56896,9000000.0
2009-01-12 00:40:00,2.56973,2.56973,2.56908,2.56908,8000000.0
2009-01-12 00:41:00,2.56853,2.56853,2.56816,2.56818,11000000.0
2009-01-12 00:42:00,2.5675,2.5675,2.56462,2.56462,11000000.0
2009-01-12 00:43:00,2.56527,2.56557,2.56519,2.56519,10000000.0
2009-01-12 00:44:00,2.56461,2.56494,2.56461,2.56486,8000000.0
2009-01-12 00:45:00,2.56468,2.56468,2.56412,2.56414,10000000.0
2009-01-12 00:46:00,2.56409,2.56473,2.56407,2.56473,7000000.0
2009-01-12 00:47:00,2.56481,2.56494,2.56458,2.56458,9800000.0
2009-01-12 00:48:00,2.56435,2.56464,2.56424,2.56426,10000000.0
2009-01-12 00:49:00,2.56289,2.56396,2.56289,2.56396,8000000.0
2009-01-12 00:50:00,2.56393,2.56458,2.56372,2.56458,8000000.0
2009-01-12 00:51:00,2.56526,2.5654,2.5652,2.5654,7000000.0
2009-01-12 00:52:00,2.56552,2.56584,2.56552,2.56584,8000000.0
2009-01-12 00:53:00,2.56507,2.56507,2.56456,2.56467,7000000.0
2009-01-12 00:54:00,2.56639,2.56639,2.56401,2.56401,11000000.0
2009-01-12 00:55:00,2.56435,2.56458,2.56435,2.56442,8000000.0
2009-01-12 00:56:00,2.56408,2.56408,2.56325,2.56325,7000000.0
2009-01-12 00:57:00,2.5625,2.56301,2.5625,2.56301,10000000.0
2009-01-12 00:58:00,2.56285,2.56285,2.56013,2.56013,10000000.0
2009-01-12 00:59:00,2.55778,2.55778,2.55598,2.55603,7000000.0
2009-01-12 01:00:00,2.55592,2.55592,2.55358,2.55358,11000000.0
2009-01-12 01:01:00,2.55324,2.55324,2.55253,2.55315,9000000.0
2009-01-12 01:02:00,2.55492,2.55593,2.5538,2.5538,7000000.0
2009-01-12 01:03:00,2.55624,2.55663,2.55611,2.55663,11000000.0
2009-01-12 01:04:00,2.55665,2.55703,2.55635,2.55672,8000000.0
2009-01-12 01:05:00,2.55618,2.55635,2.55603,2.55609,10000000.0
2009-01-12 01:06:00,2.55629,2.55651,2.55628,2.55628,8000000.0
2009-01-12 01:07:00,2.55598,2.5568,2.55598,2.55663,7000000.0
2009-01-12 01:08:00,2.55751,2.55751,2.55682,2.55682,8000000.0
2009-01-12 01:09:00,2.55676,2.55712,2.55659,2.55712,7000000.0
2009-01-12 01:10:00,2.5573,2.55775,2.55722,2.55775,7000000.0
2009-01-12 01:11:00,2.55742,2.55756,2.55728,2.55736,9000000.0
2009-01-12 01:12:00,2.55867,2.56147,2.55867,2.56147,8000000.0
2009-01-12 01:13:00,2.56292,2.56326,2.56216,2.56238,7000000.0
2009-01-12 01:14:00,2.56204,2.56236,2.56191,2.56191,11000000.0
2009-01-12 01:15:00,2.56166,2.56329,2.56166,2.56329,8000000.0
2009-01-12 01:16:00,2.56351,2.56397,2.56351,2.56397,10000000.0
2009-01-12 01:17:00,2.56433,2.5648,2.5641,2.5641,7000000.0
2009-01-12 01:18:00,2.56446,2.56446,2.56386,2.56407,7000000.0
2009-01-12 01:19:00,2.56383,2.56383,2.56344,2.56359,11000000.0
2009-01-12 01:20:00,2.56373,2.56376,2.56341,2.56376,9000000.0
2009-01-12 01:21:00,2.56386,2.56412,2.56383,2.56412,7000000.0
2009-01-12 01:22:00,2.56408,2.56408,2.5637,2.5637,11000000.0
2009-01-12 01:23:00,2.56358,2.56359,2.56345,2.56359,7000000.0
2009-01-12 01:24:00,2.56415,2.56534,2.56415,2.56534,7000000.0
2009-01-12 01:25:00,2.56513,2.56513,2.56456,2.56456,7000000.0
2009-01-12 01:26:00,2.56467,2.56523,2.56467,2.56517,9000000.0
2009-01-12 01:27:00,2.56484,2.56484,2.56398,2.56403,7000000.0
2009-01-12 01:28:00,2.56385,2.56385,2.56321,2.56376,9000000.0
2009-01-12 01:29:00,2.56379,2.5646,2.56378,2.56453,7000000.0
2009-01-12 01:30:00,2.56475,2.56475,2.56425,2.56453,8000000.0
2009-01-12 01:31:00,2.56365,2.56427,2.56299,2.56427,6800000.0
2009-01-12 01:32:00,2.56511,2.5657,2.5651,2.5657,9800000.0
2009-01-12 01:33:00,2.56562,2.56594,2.5653,2.56594,8000000.0
2009-01-12 01:34:00,2.56543,2.56543,2.56453,2.56509,10800000.0
2009-01-12 01:35:00,2.56476,2.56476,2.56401,2.56459,7000000.0
2009-01-12 01:36:00,2.56485,2.56617,2.56485,2.56586,8000000.0
2009-01-12 01:37:00,2.56602,2.56638,2.56602,2.5662,8000000.0
2009-01-12 01:38:00,2.56643,2.56648,2.5664,2.5664,6000000.0
2009-01-12 01:39:00,2.56606,2.56632,2.5656,2.56595,9000000.0
2009-01-12 01:40:00,2.56548,2.56548,2.56433,2.56518,10000000.0
2009-01-12 01:41:00,2.56523,2.56546,2.56521,2.56546,7000000.0
2009-01-12 01:42:00,2.56591,2.56614,2.56576,2.56614,11000000.0
2009-01-12 01:43:00,2.56643,2.56697,2.56643,2.56689,7800000.0
2009-01-12 01:44:00,2.56803,2.56803,2.56648,2.56714,11000000.0
2009-01-12 01:45:00,2.56644,2.56644,2.56556,2.56556,7000000.0
2009-01-12 01:46:00,2.56598,2.56605,2.56578,2.56589,8000000.0
2009-01-12 01:47:00,2.56613,2.56648,2.56613,2.56644,8000000.0
2009-01-12 01:48:00,2.56636,2.56641,2.56626,2.56626,7000000.0
2009-01-12 01:49:00,2.56634,2.56655,2.56634,2.56653,8000000.0
2009-01-12 01:50:00,2.56632,2.56687,2.56632,2.56685,11000000.0
2009-01-12 01:51:00,2.56643,2.56643,2.56564,2.56564,9000000.0
2009-01-12 01:52:00,2.56552,2.56552,2.56375,2.56375,8000000.0
2009-01-12 01:53:00,2.56389,2.56444,2.56389,2.56443,7000000.0
2009-01-12 01:54:00,2.56455,2.56455,2.56424,2.56437,7000000.0
2009-01-12 01:55:00,2.56408,2.56437,2.56367,2.56367,11000000.0
2009-01-12 01:56:00,2.56309,2.56433,2.56309,2.56433,8000000.0
2009-01-12 01:57:00,2.56467,2.56479,2.56093,2.56093,8000000.0
2009-01-12 01:58:00,2.5616,2.5623,2.56158,2.56223,11000000.0
2009-01-12 01:59:00,2.56151,2.56169,2.56136,2.56169,6000000.0
2009-01-12 02:00:00,2.56236,2.56383,2.56236,2.56383,6000000.0
2009-01-12 02:01:00,2.5639,2.56438,2.5639,2.56411,11000000.0
2009-01-12 02:02:00,2.56336,2.56417,2.56336,2.56417,8000000.0
2009-01-12 02:03:00,2.56362,2.56362,2.56319,2.56342,8000000.0
2009-01-12 02:04:00,2.56339,2.56345,2.56297,2.56297,11000000.0
2009-01-12 02:05:00,2.56314,2.564,2.56314,2.564,7000000.0
2009-01-12 02:06:00,2.56334,2.56334,2.56276,2.56316,7000000.0
2009-01-12 02:07:00,2.56317,2.56335,2.56294,2.56335,8000000.0
2009-01-12 02:08:00,2.56336,2.56354,2.56318,2.56341,9000000.0
2009-01-12 02:09:00,2.5635,2.5635,2.56292,2.56313,11000000.0
2009-01-12 02:10:00,2.56304,2.56304,2.56232,2.56258,8000000.0
2009-01-12 02:11:00,2.56266,2.56266,2.56156,2.56156,7000000.0
2009-01-12 02:12:00,2.56171,2.56177,2.56119,2.56119,8000000.0
2009-01-12 02:13:00,2.56121,2.56134,2.56055,2.56117,8000000.0
2009-01-12 02:14:00,2.56,2.56,2.55937,2.55946,7000000.0
2009-01-12 02:15:00,2.55965,2.55987,2.55912,2.55955,10800000.0
2009-01-12 02:16:00,2.55998,2.56114,2.55998,2.56114,8000000.0
2009-01-12 02:17:00,2.56129,2.56146,2.56123,2.56146,11000000.0
2009-01-12 02:18:00,2.5622,2.5622,2.56085,2.56085,7000000.0
2009-01-12 02:19:00,2.56074,2.56074,2.56026,2.5603,10000000.0
2009-01-12 02:20:00,2.56024,2.56024,2.55972,2.56003,9000000.0
2009-01-12 02:21:00,2.55998,2.55998,2.55961,2.55961,6000000.0
2009-01-12 02:22:00,2.55992,2.56073,2.55992,2.56051,8000000.0
2009-01-12 02:23:00,2.55898,2.55919,2.55848,2.55919,8000000.0
2009-01-12 02:24:00,2.55971,2.56042,2.55943,2.56042,7000000.0
2009-01-12 02:25:00,2.55975,2.55999,2.55966,2.55973,11000000.0
2009-01-12 02:26:00,2.56081,2.56126,2.56068,2.56126,8000000.0
2009-01-12 02:27:00,2.56125,2.56151,2.56119,2.56151,10000000.0
2009-01-12 02:28:00,2.56169,2.56211,2.56169,2.56211,7000000.0
2009-01-12 02:29:00,2.56157,2.56231,2.56143,2.56156,8000000.0
2009-01-12 02:30:00,2.56169,2.56208,2.56169,2.56187,7000000.0
2009-01-12 02:31:00,2.56168,2.56168,2.56088,2.5615,8800000.0
2009-01-12 02:32:00,2.56158,2.56158,2.56136,2.56136,7000000.0
2009-01-12 02:33:00,2.56141,2.56145,2.56112,2.56128,9000000.0
2009-01-12 02:34:00,2.5616,2.562,2.5615,2.562,6800000.0
2009-01-12 02:35:00,2.56204,2.56204,2.56141,2.56149,7000000.0
2009-01-12 02:36:00,2.56155,2.56183,2.56145,2.56165,7000000.0
2009-01-12 02:37:00,2.56174,2.56225,2.56142,2.56167,11000000.0
2009-01-12 02:38:00,2.56166,2.56199,2.56166,2.56196,7000000.0
2009-01-12 02:39:00,2.56181,2.56181,2.56114,2.56114,9000000.0
2009-01-12 02:40:00,2.56154,2.56232,2.56154,2.56225,11000000.0
2009-01-12 02:41:00,2.56236,2.56256,2.56224,2.56256,7000000.0
2009-01-12 02:42:00,2.56351,2.56387,2.56335,2.56338,7000000.0
2009-01-12 02:43:00,2.5625,2.56309,2.56198,2.56309,9800000.0
2009-01-12 02:44:00,2.56359,2.56386,2.56359,2.56365,8000000.0
2009-01-12 02:45:00,2.5636,2.56386,2.56359,2.56372,11000000.0
2009-01-12 02:46:00,2.56375,2.56422,2.56353,2.56422,7000000.0
2009-01-12 02:47:00,2.56458,2.5652,2.5636,2.5652,8000000.0
2009-01-12 02:48:00,2.56382,2.56429,2.56382,2.56429,9000000.0
2009-01-12 02:49:00,2.56463,2.56525,2.56463,2.56523,7000000.0
2009-01-12 02:50:00,2.56512,2.56512,2.56475,2.5648,7000000.0
2009-01-12 02:51:00,2.56471,2.56531,2.56471,2.56531,8000000.0
2009-01-12 02:52:00,2.5653,2.56572,2.5653,2.56572,7000000.0
2009-01-12 02:53:00,2.56536,2.56536,2.56494,2.56494,8000000.0
2009-01-12 02:54:00,2.56495,2.56554,2.56495,2.56554,10000000.0
2009-01-12 02:55:00,2.56603,2.56615,2.56555,2.56615,7800000.0
2009-01-12 02:56:00,2.56603,2.56629,2.56568,2.56629,11000000.0
2009-01-12 02:57:00,2.56379,2.56672,2.56379,2.56672,7000000.0
2009-01-12 02:58:00,2.56779,2.56812,2.5674,2.5674,9000000.0
2009-01-12 02:59:00,2.56589,2.56589,2.56551,2.56563,11000000.0
2009-01-12 03:00:00,2.56529,2.56538,2.56512,2.56512,7000000.0
2009-01-12 03:01:00,2.56508,2.56508,2.56459,2.56464,10000000.0
2009-01-12 03:02:00,2.56438,2.56463,2.56431,2.56454,10000000.0
2009-01-12 03:03:00,2.56449,2.56498,2.56433,2.56491,7000000.0
2009-01-12 03:04:00,2.56464,2.56471,2.56434,2.56434,8000000.0
2009-01-12 03:05:00,2.56502,2.56683,2.56493,2.56683,11000000.0
2009-01-12 03:06:00,2.5671,2.56734,2.56633,2.56633,7000000.0
2009-01-12 03:07:00,2.56688,2.5673,2.56688,2.5673,8000000.0
2009-01-12 03:08:00,2.56747,2.56811,2.56747,2.56811,7000000.0
2009-01-12 03:09:00,2.5684,2.5684,2.56742,2.56816,8000000.0
2009-01-12 03:10:00,2.56826,2.56842,2.56807,2.56807,8000000.0
2009-01-12 03:11:00,2.5682,2.56839,2.56746,2.56793,10000000.0
2009-01-12 03:12:00,2.567,2.56705,2.56692,2.56702,10000000.0
2009-01-12 03:13:00,2.56757,2.56757,2.56728,2.56735,7000000.0
2009-01-12 03:14:00,2.56708,2.56708,2.56565,2.56565,10000000.0
2009-01-12 03:15:00,2.5641,2.566,2.5641,2.56586,8000000.0
2009-01-12 03:16:00,2.56611,2.56712,2.56611,2.56712,10000000.0
2009-01-12 03:17:00,2.56727,2.56905,2.56727,2.56905,11000000.0
2009-01-12 03:18:00,2.56815,2.56815,2.56653,2.56653,11000000.0
2009-01-12 03:19:00,2.56696,2.56716,2.5668,2.56712,8000000.0
2009-01-12 03:20:00,2.56797,2.56797,2.56613,2.56613,9000000.0
2009-01-12 03:21:00,2.5678,2.5681,2.56644,2.5681,10000000.0
2009-01-12 03:22:00,2.56745,2.56752,2.56723,2.56723,8000000.0
2009-01-12 03:23:00,2.56713,2.56734,2.56621,2.56683,9000000.0
2009-01-12 03:24:00,2.5662,2.56641,2.56582,2.56582,7000000.0
2009-01-12 03:25:00,2.56563,2.56564,2.56549,2.56558,10000000.0
2009-01-12 03:26:00,2.56569,2.56585,2.56535,2.56535,11000000.0
2009-01-12 03:27:00,2.56608,2.56633,2.56608,2.56629,7000000.0
2009-01-12 03:28:00,2.56592,2.56636,2.5655,2.5655,8000000.0
2009-01-12 03:29:00,2.56665,2.56691,2.56599,2.56599,9000000.0
2009-01-12 03:30:00,2.56692,2.56707,2.56675,2.56705,8000000.0
2009-01-12 03:31:00,2.56699,2.56784,2.56581,2.56784,7000000.0
2009-01-12 03:32:00,2.5667,2.5669,2.56602,2.56602,9000000.0
2009-01-12 03:33:00,2.56607,2.56607,2.56288,2.56288,8000000.0
2009-01-12 03:34:00,2.5622,2.56273,2.56162,2.56162,10000000.0
2009-01-12 03:35:00,2.56155,2.56158,2.56064,2.56064,8000000.0
2009-01-12 03:36:00,2.5605,2.56123,2.5605,2.56123,7000000.0
2009-01-12 03:37:00,2.56202,2.56273,2.56172,2.56172,11000000.0
2009-01-12 03:38:00,2.56143,2.56268,2.56143,2.56268,8000000.0
2009-01-12 03:39:00,2.56373,2.56459,2.56338,2.56338,10000000.0
2009-01-12 03:40:00,2.56359,2.56413,2.56348,2.56348,9000000.0
2009-01-12 03:41:00,2.5628,2.5646,2.5628,2.5646,9000000.0
2009-01-12 03:42:00,2.56522,2.56585,2.56522,2.56585,8000000.0
2009-01-12 03:43:00,2.56631,2.56631,2.5657,2.5657,8000000.0
2009-01-12 03:44:00,2.56498,2.56498,2.56416,2.56464,7000000.0
2009-01-12 03:45:00,2.56423,2.56502,2.56421,2.56429,9000000.0
2009-01-12 03:46:00,2.56538,2.56538,2.56422,2.56422,9800000.0
2009-01-12 03:47:00,2.56441,2.56441,2.56313,2.56313,6000000.0
2009-01-12 03:48:00,2.5627,2.56349,2.5627,2.5633,10000000.0
2009-01-12 03:49:00,2.56417,2.56508,2.56417,2.56508,11000000.0
2009-01-12 03:50:00,2.5638,2.56425,2.56354,2.56354,7000000.0
2009-01-12 03:51:00,2.56364,2.56374,2.56275,2.56374,8000000.0
2009-01-12 03:52:00,2.56347,2.56347,2.56317,2.56321,7000000.0
2009-01-12 03:53:00,2.56362,2.56393,2.56362,2.56393,10000000.0
2009-01-12 03:54:00,2.56362,2.56362,2.56194,2.56217,9000000.0
2009-01-12 03:55:00,2.56185,2.56185,2.55894,2.55894,11000000.0
2009-01-12 03:56:00,2.55818,2.55853,2.55818,2.55853,8000000.0
2009-01-12 03:57:00,2.5601,2.56102,2.5601,2.56102,7000000.0
2009-01-12 03:58:00,2.56164,2.56164,2.55979,2.56109,11000000.0
2009-01-12 03:59:00,2.56095,2.56166,2.55957,2.55957,8000000.0
2009-01-12 04:00:00,2.55876,2.55904,2.55875,2.55886,9000000.0
2009-01-12 04:01:00,2.55926,2.56013,2.55926,2.55958,10800000.0
2009-01-12 04:02:00,2.55966,2.55997,2.55962,2.55962,7000000.0
2009-01-12 04:03:00,2.55962,2.56026,2.55951,2.55951,7000000.0
2009-01-12 04:04:00,2.55999,2.56027,2.5599,2.5599,7000000.0
2009-01-12 04:05:00,2.55976,2.55993,2.55965,2.55965,8000000.0
2009-01-12 04:06:00,2.55994,2.56016,2.55992,2.5601,8000000.0
2009-01-12 04:07:00,2.55947,2.55979,2.55888,2.55922,7000000.0
2009-01-12 04:08:00,2.55953,2.55953,2.55933,2.55933,9000000.0
2009-01-12 04:09:00,2.55929,2.55955,2.55929,2.55955,8000000.0
2009-01-12 04:10:00,2.55864,2.55954,2.55843,2.55883,8000000.0
2009-01-12 04:11:00,2.55961,2.55979,2.55945,2.55965,10000000.0
2009-01-12 04:12:00,2.5595,2.5597,2.55947,2.55958,8000000.0
2009-01-12 04:13:00,2.55952,2.55952,2.5591,2.5591,7000000.0
2009-01-12 04:14:00,2.55862,2.55862,2.558,2.558,8000000.0
2009-01-12 04:15:00,2.55875,2.55878,2.55868,2.55868,8000000.0
2009-01-12 04:16:00,2.55793,2.55865,2.55793,2.55865,8000000.0
2009-01-12 04:17:00,2.55887,2.55983,2.55711,2.55966,9000000.0
2009-01-12 04:18:00,2.55964,2.55969,2.55938,2.55958,8000000.0
2009-01-12 04:19:00,2.55975,2.56011,2.55969,2.55969,8000000.0
2009-01-12 04:20:00,2.55995,2.56099,2.55995,2.56099,8000000.0
2009-01-12 04:21:00,2.56125,2.5615,2.56124,2.56135,6800000.0
2009-01-12 04:22:00,2.56097,2.56107,2.56033,2.56102,7000000.0
2009-01-12 04:23:00,2.56124,2.56124,2.56091,2.56116,10000000.0
2009-01-12 04:24:00,2.56123,2.56125,2.56113,2.56125,7000000.0
2009-01-12 04:25:00,2.56121,2.56121,2.56063,2.56071,7000000.0
2009-01-12 04:26:00,2.56042,2.56049,2.55996,2.55996,9000000.0
2009-01-12 04:27:00,2.55955,2.55988,2.55939,2.55988,8000000.0
2009-01-12 04:28:00,2.56015,2.56015,2.55981,2.55981,7000000.0
2009-01-12 04:29:00,2.56005,2.56005,2.55872,2.55872,8000000.0
2009-01-12 04:30:00,2.55975,2.56075,2.55975,2.56075,8000000.0
2009-01-12 04:31:00,2.5611,2.56137,2.56098,2.56137,8000000.0
2009-01-12 04:32:00,2.5613,2.56251,2.5613,2.56251,7000000.0
2009-01-12 04:33:00,2.56222,2.56312,2.56206,2.56312,8000000.0
2009-01-12 04:34:00,2.56261,2.56261,2.56216,2.56228,5000000.0
2009-01-12 04:35:00,2.56248,2.56248,2.56212,2.56222,8000000.0
2009-01-12 04:36:00,2.56225,2.56225,2.56161,2.56167,8000000.0
2009-01-12 04:37:00,2.56082,2.56157,2.56082,2.56098,6800000.0
2009-01-12 04:38:00,2.56165,2.56169,2.56109,2.56109,8000000.0
2009-01-12 04:39:00,2.56114,2.56126,2.55999,2.55999,7000000.0
2009-01-12 04:40:00,2.55984,2.56003,2.55968,2.55999,8000000.0
2009-01-12 04:41:00,2.55958,2.55966,2.55928,2.55928,9000000.0
2009-01-12 04:42:00,2.56002,2.56109,2.56002,2.56058,8000000.0
2009-01-12 04:43:00,2.56051,2.5607,2.56051,2.56055,9000000.0
2009-01-12 04:44:00,2.56099,2.56099,2.56063,2.5607,8000000.0
2009-01-12 04:45:00,2.56058,2.56058,2.56023,2.56043,8000000.0
2009-01-12 04:46:00,2.56002,2.56012,2.55964,2.55993,10000000.0
2009-01-12 04:47:00,2.56079,2.56194,2.56079,2.56194,10000000.0
2009-01-12 04:48:00,2.5624,2.5624,2.56182,2.56182,7000000.0
2009-01-12 04:49:00,2.56164,2.56164,2.5613,2.56145,8000000.0
2009-01-12 04:50:00,2.56195,2.56201,2.56177,2.56201,8000000.0
2009-01-12 04:51:00,2.56219,2.56237,2.56209,2.56209,7000000.0
2009-01-12 04:52:00,2.56218,2.56304,2.56218,2.56304,7000000.0
2009-01-12 04:53:00,2.56299,2.56302,2.56225,2.56225,7000000.0
2009-01-12 04:54:00,2.56201,2.56293,2.56201,2.56293,8000000.0
2009-01-12 04:55:00,2.56304,2.56304,2.5626,2.56269,8000000.0
2009-01-12 04:56:00,2.56291,2.56296,2.56227,2.56227,10000000.0
2009-01-12 04:57:00,2.56288,2.56305,2.56288,2.56305,3000000.0
2009-01-12 04:58:00,2.56319,2.56328,2.56313,2.56328,11000000.0
2009-01-12 04:59:00,2.56337,2.56359,2.56333,2.56358,8000000.0
2009-01-12 05:00:00,2.56334,2.56354,2.56327,2.56351,10000000.0
2009-01-12 05:01:00,2.56329,2.56376,2.56235,2.56376,8000000.0
2009-01-12 05:02:00,2.56346,2.56432,2.56346,2.56432,7000000.0
2009-01-12 05:03:00,2.56419,2.56419,2.56368,2.56398,7000000.0
2009-01-12 05:04:00,2.56403,2.56432,2.56238,2.563,8000000.0
2009-01-12 05:05:00,2.56464,2.56464,2.56437,2.56437,7000000.0
2009-01-12 05:06:00,2.56401,2.56419,2.56354,2.56354,8000000.0
2009-01-12 05:07:00,2.56396,2.56439,2.56396,2.56439,7000000.0
2009-01-12 05:08:00,2.56392,2.56416,2.56392,2.56402,7000000.0
2009-01-12 05:09:00,2.56421,2.56443,2.56379,2.56379,9000000.0
2009-01-12 05:10:00,2.56438,2.56454,2.56421,2.56452,7000000.0
2009-01-12 05:11:00,2.56458,2.56458,2.56426,2.56448,10000000.0
2009-01-12 05:12:00,2.56466,2.56466,2.56277,2.56277,7000000.0
2009-01-12 05:13:00,2.56354,2.56473,2.56354,2.56473,10000000.0
2009-01-12 05:14:00,2.56517,2.56524,2.56509,2.56511,7000000.0
2009-01-12 05:15:00,2.56527,2.56527,2.5651,2.56518,7000000.0
2009-01-12 05:16:00,2.56557,2.56572,2.56553,2.56572,7000000.0
2009-01-12 05:17:00,2.56575,2.56575,2.56548,2.56549,10000000.0
2009-01-12 05:18:00,2.5657,2.56629,2.5657,2.56629,7000000.0
2009-01-12 05:19:00,2.56666,2.56666,2.56645,2.56645,7000000.0
2009-01-12 05:20:00,2.56573,2.56639,2.56573,2.56639,9000000.0
2009-01-12 05:21:00,2.56553,2.56641,2.56544,2.56635,9000000.0
2009-01-12 05:22:00,2.56625,2.56625,2.56594,2.56598,7000000.0
2009-01-12 05:23:00,2.56602,2.56617,2.5657,2.5657,7000000.0
2009-01-12 05:24:00,2.56572,2.56604,2.56572,2.56604,10000000.0
2009-01-12 05:25:00,2.56544,2.56756,2.56544,2.56748,7000000.0
2009-01-12 05:26:00,2.56668,2.56729,2.56645,2.56729,11000000.0
2009-01-12 05:27:00,2.5672,2.56735,2.567,2.56713,9000000.0
2009-01-12 05:28:00,2.56657,2.56751,2.56657,2.56751,6800000.0
2009-01-12 05:29:00,2.56898,2.57096,2.56898,2.57091,7000000.0
2009-01-12 05:30:00,2.57026,2.57064,2.57015,2.57042,10000000.0
2009-01-12 05:31:00,2.5709,2.57244,2.5709,2.57244,10000000.0
2009-01-12 05:32:00,2.57139,2.57243,2.57139,2.57243,7000000.0
2009-01-12 05:33:00,2.57216,2.57216,2.57152,2.57177,7000000.0
2009-01-12 05:34:00,2.5713,2.5713,2.56935,2.56948,8000000.0
2009-01-12 05:35:00,2.5695,2.57071,2.5695,2.56978,7000000.0
2009-01-12 05:36:00,2.57083,2.57083,2.56651,2.56651,7000000.0
2009-01-12 05:37:00,2.5669,2.56929,2.5669,2.56929,7000000.0
2009-01-12 05:38:00,2.57036,2.57087,2.57003,2.57072,8000000.0
2009-01-12 05:39:00,2.57131,2.57253,2.57131,2.57143,8000000.0
2009-01-12 05:40:00,2.57159,2.57208,2.57021,2.57021,8000000.0
2009-01-12 05:41:00,2.56913,2.57028,2.56913,2.57028,9000000.0
2009-01-12 05:42:00,2.57078,2.57259,2.57078,2.57259,7000000.0
2009-01-12 05:43:00,2.57243,2.57243,2.56962,2.56962,7000000.0
2009-01-12 05:44:00,2.56891,2.57192,2.56891,2.57192,11000000.0
2009-01-12 05:45:00,2.57197,2.57325,2.57185,2.57325,11000000.0
2009-01-12 05:46:00,2.5726,2.57311,2.57144,2.57144,9000000.0
2009-01-12 05:47:00,2.57003,2.57035,2.56927,2.56927,7000000.0
2009-01-12 05:48:00,2.56912,2.56916,2.56848,2.5689,8000000.0
2009-01-12 05:49:00,2.56946,2.56986,2.56924,2.56986,8000000.0
2009-01-12 05:50:00,2.57016,2.57102,2.56982,2.57102,8000000.0
2009-01-12 05:51:00,2.57053,2.57053,2.5697,2.57033,10000000.0
2009-01-12 05:52:00,2.57033,2.57104,2.57033,2.57104,7000000.0
2009-01-12 05:53:00,2.57042,2.57042,2.56992,2.56992,8000000.0
2009-01-12 05:54:00,2.5704,2.57151,2.5704,2.5715,9800000.0
2009-01-12 05:55:00,2.57064,2.57085,2.57064,2.57084,7000000.0
2009-01-12 05:56:00,2.57112,2.57228,2.57112,2.57228,8000000.0
2009-01-12 05:57:00,2.57233,2.57462,2.5723,2.57462,8000000.0
2009-01-12 05:58:00,2.57516,2.57525,2.57478,2.57479,7000000.0
2009-01-12 05:59:00,2.57507,2.57507,2.57324,2.57324,7000000.0
2009-01-12 06:00:00,2.57285,2.57399,2.57271,2.57399,7000000.0
2009-01-12 06:01:00,2.57483,2.5755,2.57483,2.5755,7000000.0
2009-01-12 06:02:00,2.5743,2.5743,2.57235,2.57235,7000000.0
2009-01-12 06:03:00,2.57225,2.57269,2.57128,2.57128,9000000.0
2009-01-12 06:04:00,2.57024,2.57119,2.5702,2.57119,8000000.0
2009-01-12 06:05:00,2.57153,2.57168,2.57142,2.57168,7000000.0
2009-01-12 06:06:00,2.57218,2.57218,2.57167,2.57214,7000000.0
2009-01-12 06:07:00,2.57212,2.57238,2.57211,2.57222,8000000.0
2009-01-12 06:08:00,2.57115,2.57175,2.57115,2.57149,8000000.0
2009-01-12 06:09:00,2.57128,2.57128,2.5706,2.57113,9000000.0
2009-01-12 06:10:00,2.57075,2.57145,2.5705,2.57133,8000000.0
2009-01-12 06:11:00,2.57098,2.57107,2.57096,2.57107,7000000.0
2009-01-12 06:12:00,2.57114,2.57134,2.57107,2.57107,7000000.0
2009-01-12 06:13:00,2.57112,2.5714,2.57112,2.5714,7000000.0
2009-01-12 06:14:00,2.57175,2.57175,2.57139,2.57143,8000000.0
2009-01-12 06:15:00,2.57178,2.57223,2.57178,2.57223,10800000.0
2009-01-12 06:16:00,2.57262,2.57336,2.57262,2.57301,10000000.0
2009-01-12 06:17:00,2.57295,2.57327,2.57287,2.57327,11000000.0
2009-01-12 06:18:00,2.57332,2.57332,2.57097,2.57327,8000000.0
2009-01-12 06:19:00,2.57326,2.57326,2.57287,2.57287,4000000.0
2009-01-12 06:20:00,2.57304,2.57332,2.57304,2.57314,7000000.0
2009-01-12 06:21:00,2.57301,2.57301,2.57257,2.57257,8000000.0
2009-01-12 06:22:00,2.57229,2.57238,2.57187,2.57238,7000000.0
2009-01-12 06:23:00,2.57385,2.57442,2.57385,2.57442,10000000.0
2009-01-12 06:24:00,2.57535,2.57616,2.57535,2.57616,10000000.0
2009-01-12 06:25:00,2.57616,2.57616,2.57493,2.57599,10000000.0
2009-01-12 06:26:00,2.57698,2.57698,2.57657,2.57688,8000000.0
2009-01-12 06:27:00,2.57771,2.57877,2.57771,2.57861,9000000.0
2009-01-12 06:28:00,2.57825,2.57872,2.57825,2.57845,7000000.0
2009-01-12 06:29:00,2.57833,2.57833,2.57687,2.57687,6800000.0
2009-01-12 06:30:00,2.57704,2.57718,2.57704,2.57704,7000000.0
2009-01-12 06:31:00,2.57729,2.57754,2.57661,2.57661,7000000.0
2009-01-12 06:32:00,2.57715,2.57738,2.57714,2.57738,7000000.0
2009-01-12 06:33:00,2.57751,2.57806,2.57736,2.57806,8000000.0
2009-01-12 06:34:00,2.5779,2.57808,2.57763,2.57763,7000000.0
2009-01-12 06:35:00,2.57786,2.57841,2.57786,2.57808,9000000.0
2009-01-12 06:36:00,2.57847,2.57958,2.57847,2.57958,8000000.0
2009-01-12 06:37:00,2.57963,2.57963,2.57898,2.57902,8000000.0
2009-01-12 06:38:00,2.57871,2.57871,2.57684,2.57684,10000000.0
2009-01-12 06:39:00,2.57688,2.57756,2.57643,2.57643,10000000.0
2009-01-12 06:40:00,2.57392,2.57392,2.57317,2.57342,7000000.0
2009-01-12 06:41:00,2.57186,2.57194,2.56886,2.56886,7000000.0
2009-01-12 06:42:00,2.56996,2.57417,2.56996,2.57297,9000000.0
2009-01-12 06:43:00,2.57212,2.57212,2.57027,2.57156,8000000.0
2009-01-12 06:44:00,2.572,2.57207,2.57187,2.57187,8000000.0
2009-01-12 06:45:00,2.57162,2.57162,2.57083,2.57083,8000000.0
2009-01-12 06:46:00,2.57116,2.57116,2.5709,2.57111,7000000.0
2009-01-12 06:47:00,2.5707,2.57105,2.5702,2.57059,8000000.0
2009-01-12 06:48:00,2.56777,2.57067,2.56777,2.57067,10000000.0
2009-01-12 06:49:00,2.57155,2.57319,2.57155,2.57319,10000000.0
2009-01-12 06:50:00,2.57219,2.57245,2.57217,2.57245,7000000.0
2009-01-12 06:51:00,2.5728,2.5729,2.57236,2.57236,8000000.0
2009-01-12 06:52:00,2.57199,2.57447,2.57199,2.57447,10000000.0
2009-01-12 06:53:00,2.57419,2.57434,2.57379,2.57434,9000000.0
2009-01-12 06:54:00,2.57427,2.57502,2.57427,2.57491,10000000.0
2009-01-12 06:55:00,2.57534,2.57595,2.57534,2.57579,9000000.0
2009-01-12 06:56:00,2.57538,2.57538,2.57512,2.57525,7000000.0
2009-01-12 06:57:00,2.57494,2.5753,2.57477,2.5753,8000000.0
2009-01-12 06:58:00,2.57553,2.57571,2.57519,2.57519,8000000.0
2009-01-12 06:59:00,2.57516,2.57537,2.57509,2.57518,11000000.0
2009-01-12 07:00:00,2.57512,2.57524,2.5751,2.5751,8000000.0
2009-01-12 07:01:00,2.57532,2.57561,2.57532,2.57561,8000000.0
2009-01-12 07:02:00,2.57551,2.57575,2.57551,2.57573,10000000.0
2009-01-12 07:03:00,2.57594,2.57642,2.57544,2.57642,8000000.0
2009-01-12 07:04:00,2.57498,2.57504,2.57448,2.57489,11000000.0
2009-01-12 07:05:00,2.57498,2.57499,2.57263,2.57483,8000000.0
2009-01-12 07:06:00,2.57473,2.57515,2.57473,2.57511,11000000.0
2009-01-12 07:07:00,2.57517,2.57517,2.57452,2.57452,8000000.0
2009-01-12 07:08:00,2.57475,2.5751,2.57456,2.57482,11000000.0
2009-01-12 07:09:00,2.57496,2.57496,2.57435,2.57435,10000000.0
2009-01-12 07:10:00,2.57393,2.57393,2.57166,2.57166,10000000.0
2009-01-12 07:11:00,2.57375,2.57408,2.57373,2.57408,8000000.0
2009-01-12 07:12:00,2.57428,2.57428,2.57393,2.57415,8000000.0
2009-01-12 07:13:00,2.57409,2.57423,2.57409,2.57418,7000000.0
2009-01-12 07:14:00,2.57397,2.5752,2.57397,2.5752,9000000.0
2009-01-12 07:15:00,2.57556,2.57557,2.57517,2.57521,11000000.0
2009-01-12 07:16:00,2.57492,2.57503,2.57485,2.57502,7000000.0
2009-01-12 07:17:00,2.57505,2.5753,2.57459,2.57459,11000000.0
2009-01-12 07:18:00,2.57456,2.57456,2.57432,2.57445,10000000.0
2009-01-12 07:19:00,2.57421,2.57432,2.57389,2.57432,8000000.0
2009-01-12 07:20:00,2.57425,2.57473,2.57212,2.57473,8000000.0
2009-01-12 07:21:00,2.57455,2.57455,2.57209,2.5743,7000000.0
2009-01-12 07:22:00,2.57422,2.57478,2.57422,2.57478,8000000.0
2009-01-12 07:23:00,2.57478,2.57478,2.5743,2.57447,7000000.0
2009-01-12 07:24:00,2.57436,2.57436,2.57405,2.57421,11000000.0
2009-01-12 07:25:00,2.5743,2.57444,2.57419,2.57444,7000000.0
2009-01-12 07:26:00,2.5743,2.57438,2.57416,2.57416,7000000.0
2009-01-12 07:27:00,2.57384,2.57397,2.57366,2.57366,7000000.0
2009-01-12 07:28:00,2.57361,2.5738,2.57331,2.57331,10000000.0
2009-01-12 07:29:00,2.57358,2.57394,2.57358,2.57385,10000000.0
2009-01-12 07:30:00,2.57363,2.57363,2.57299,2.57313,7000000.0
2009-01-12 07:31:00,2.57297,2.57325,2.57289,2.57302,8000000.0
2009-01-12 07:32:00,2.57301,2.57317,2.57299,2.57317,9000000.0
2009-01-12 07:33:00,2.57399,2.57458,2.57323,2.57323,8000000.0
2009-01-12 07:34:00,2.57282,2.57282,2.57246,2.57249,9000000.0
2009-01-12 07:35:00,2.57247,2.57247,2.5717,2.5717,7000000.0
2009-01-12 07:36:00,2.57168,2.5717,2.57131,2.5717,11000000.0
2009-01-12 07:37:00,2.57165,2.57175,2.57161,2.57161,7000000.0
2009-01-12 07:38:00,2.57182,2.57196,2.57182,2.57196,7000000.0
2009-01-12 07:39:00,2.57083,2.57085,2.57078,2.57085,8000000.0
2009-01-12 07:40:00,2.57197,2.57217,2.57154,2.57217,10000000.0
2009-01-12 07:41:00,2.57234,2.57294,2.57234,2.57294,8000000.0
2009-01-12 07:42:00,2.57384,2.57388,2.57337,2.57388,8000000.0
2009-01-12 07:43:00,2.57441,2.57441,2.57052,2.57059,8000000.0
2009-01-12 07:44:00,2.57062,2.57211,2.57062,2.57211,8000000.0
2009-01-12 07:45:00,2.57359,2.57359,2.57205,2.57205,8000000.0
2009-01-12 07:46:00,2.57126,2.57151,2.57112,2.57133,11000000.0
2009-01-12 07:47:00,2.57221,2.57341,2.57221,2.57341,8000000.0
2009-01-12 07:48:00,2.57341,2.57361,2.57326,2.57338,8000000.0
2009-01-12 07:49:00,2.57226,2.57226,2.5677,2.5677,8000000.0
2009-01-12 07:50:00,2.56774,2.57027,2.56766,2.57027,7000000.0
2009-01-12 07:51:00,2.57081,2.57102,2.57053,2.5707,7000000.0
2009-01-12 07:52:00,2.57043,2.57066,2.57026,2.57026,7000000.0
2009-01-12 07:53:00,2.57043,2.57072,2.57038,2.57056,10000000.0
2009-01-12 07:54:00,2.57081,2.57081,2.57037,2.57037,10000000.0
2009-01-12 07:55:00,2.57126,2.57225,2.57121,2.57225,10000000.0
2009-01-12 07:56:00,2.57049,2.5705,2.57021,2.57034,9000000.0
2009-01-12 07:57:00,2.57004,2.57004,2.56952,2.56952,4000000.0
2009-01-12 07:58:00,2.5689,2.56932,2.56871,2.56932,8000000.0
2009-01-12 07:59:00,2.56948,2.56975,2.56935,2.56975,8000000.0
2009-01-12 08:00:00,2.56952,2.56952,2.56878,2.56878,11000000.0
2009-01-12 08:01:00,2.56825,2.56867,2.56825,2.56862,7000000.0
2009-01-12 08:02:00,2.56872,2.56897,2.56872,2.56882,7000000.0
2009-01-12 08:03:00,2.56904,2.56913,2.56898,2.56907,8000000.0
2009-01-12 08:04:00,2.57078,2.57171,2.57078,2.57156,8000000.0
2009-01-12 08:05:00,2.57096,2.57096,2.56982,2.56994,8000000.0
2009-01-12 08:06:00,2.56966,2.57112,2.56966,2.57087,8000000.0
2009-01-12 08:07:00,2.56987,2.57053,2.56954,2.56954,9000000.0
2009-01-12 08:08:00,2.5698,2.57184,2.5698,2.57184,7000000.0
2009-01-12 08:09:00,2.57219,2.57265,2.57219,2.57265,11000000.0
2009-01-12 08:10:00,2.57337,2.57501,2.57337,2.57501,11000000.0
2009-01-12 08:11:00,2.5741,2.57462,2.5741,2.57462,7000000.0
2009-01-12 08:12:00,2.5754,2.57675,2.5754,2.57675,8800000.0
2009-01-12 08:13:00,2.57722,2.57748,2.57713,2.57748,10000000.0
2009-01-12 08:14:00,2.57731,2.57742,2.57692,2.57702,8000000.0
2009-01-12 08:15:00,2.57706,2.57706,2.57647,2.57696,8000000.0
2009-01-12 08:16:00,2.5769,2.57698,2.5765,2.57691,8000000.0
2009-01-12 08:17:00,2.57623,2.57662,2.57623,2.57641,9000000.0
2009-01-12 08:18:00,2.57628,2.57628,2.57596,2.57605,10000000.0
2009-01-12 08:19:00,2.57597,2.57597,2.57571,2.57571,9000000.0
2009-01-12 08:20:00,2.57517,2.57551,2.57437,2.57437,8000000.0
2009-01-12 08:21:00,2.57393,2.57405,2.57353,2.57356,9000000.0
2009-01-12 08:22:00,2.57315,2.57315,2.56987,2.56987,8000000.0
2009-01-12 08:23:00,2.57004,2.57428,2.57004,2.57428,8000000.0
2009-01-12 08:24:00,2.57496,2.57536,2.57486,2.57536,11000000.0
2009-01-12 08:25:00,2.57549,2.57577,2.57549,2.5756,9000000.0
2009-01-12 08:26:00,2.57519,2.57519,2.57453,2.57454,7000000.0
2009-01-12 08:27:00,2.57391,2.57548,2.57385,2.57548,11000000.0
2009-01-12 08:28:00,2.57465,2.57589,2.57465,2.57589,8000000.0
2009-01-12 08:29:00,2.57532,2.57532,2.57355,2.57355,7000000.0
2009-01-12 08:30:00,2.57355,2.57355,2.57301,2.57301,7000000.0
2009-01-12 08:31:00,2.5728,2.57286,2.57243,2.57255,9000000.0
2009-01-12 08:32:00,2.57253,2.5732,2.57252,2.5732,7000000.0
2009-01-12 08:33:00,2.5728,2.5736,2.57279,2.57279,11000000.0
2009-01-12 08:34:00,2.5723,2.57251,2.57015,2.57107,10000000.0
2009-01-12 08:35:00,2.57093,2.57118,2.57088,2.57112,7000000.0
2009-01-12 08:36:00,2.57232,2.57332,2.57231,2.57332,7000000.0
2009-01-12 08:37:00,2.57282,2.5731,2.5721,2.5721,7000000.0
2009-01-12 08:38:00,2.57109,2.57118,2.57001,2.57001,9000000.0
2009-01-12 08:39:00,2.57057,2.57119,2.57057,2.57119,9000000.0
2009-01-12 08:40:00,2.57081,2.57103,2.57042,2.57042,7000000.0
2009-01-12 08:41:00,2.57024,2.57024,2.56983,2.56991,7800000.0
2009-01-12 08:42:00,2.57026,2.57026,2.56901,2.56914,5000000.0
2009-01-12 08:43:00,2.56984,2.57003,2.56833,2.56833,10000000.0
2009-01-12 08:44:00,2.56892,2.56892,2.56823,2.56834,9000000.0
2009-01-12 08:45:00,2.5689,2.56967,2.5689,2.56966,7000000.0
2009-01-12 08:46:00,2.56968,2.56968,2.56832,2.56842,8000000.0
2009-01-12 08:47:00,2.56828,2.56828,2.5667,2.5667,8000000.0
2009-01-12 08:48:00,2.56635,2.5672,2.56635,2.5672,7000000.0
2009-01-12 08:49:00,2.56745,2.56894,2.56729,2.56894,8000000.0
2009-01-12 08:50:00,2.57002,2.57077,2.57002,2.57018,7000000.0
2009-01-12 08:51:00,2.57032,2.57066,2.5699,2.5699,8000000.0
2009-01-12 08:52:00,2.56955,2.57014,2.56908,2.57014,7800000.0
2009-01-12 08:53:00,2.56864,2.569,2.56856,2.569,10000000.0
2009-01-12 08:54:00,2.56949,2.56949,2.56922,2.56936,8000000.0
2009-01-12 08:55:00,2.57002,2.57233,2.57002,2.57228,8000000.0
2009-01-12 08:56:00,2.57261,2.57385,2.57234,2.57385,9000000.0
2009-01-12 08:57:00,2.57408,2.57408,2.57288,2.57332,8000000.0
2009-01-12 08:58:00,2.57244,2.57244,2.57077,2.57197,10000000.0
2009-01-12 08:59:00,2.5718,2.5718,2.57093,2.57093,11000000.0
2009-01-12 09:00:00,2.57061,2.57061,2.57003,2.57003,8000000.0
2009-01-12 09:01:00,2.56975,2.56994,2.56963,2.56991,6800000.0
2009-01-12 09:02:00,2.57002,2.57018,2.5696,2.57018,9000000.0
2009-01-12 09:03:00,2.57005,2.57005,2.56927,2.56994,8000000.0
2009-01-12 09:04:00,2.5707,2.5707,2.56962,2.56962,7000000.0
2009-01-12 09:05:00,2.56935,2.56935,2.56788,2.56796,10000000.0
2009-01-12 09:06:00,2.56887,2.56891,2.56792,2.56856,11000000.0
2009-01-12 09:07:00,2.56838,2.56877,2.56829,2.56877,7000000.0
2009-01-12 09:08:00,2.56894,2.56911,2.56894,2.56894,8000000.0
2009-01-12 09:09:00,2.56895,2.56938,2.56895,2.56909,8000000.0
2009-01-12 09:10:00,2.5708,2.57189,2.57052,2.57189,7000000.0
2009-01-12 09:11:00,2.57273,2.57288,2.57106,2.57106,8000000.0
2009-01-12 09:12:00,2.57042,2.57054,2.57029,2.5705,9000000.0
2009-01-12 09:13:00,2.57043,2.57188,2.57004,2.57188,8000000.0
2009-01-12 09:14:00,2.57148,2.57195,2.57148,2.57176,9000000.0
2009-01-12 09:15:00,2.5712,2.57141,2.57052,2.57052,10000000.0
2009-01-12 09:16:00,2.57077,2.57191,2.5706,2.57183,8000000.0
2009-01-12 09:17:00,2.57183,2.57183,2.57153,2.57157,7000000.0
2009-01-12 09:18:00,2.57085,2.57095,2.57041,2.57066,7000000.0
2009-01-12 09:19:00,2.56987,2.5699,2.56856,2.5699,8000000.0
2009-01-12 09:20:00,2.5705,2.57089,2.57025,2.57063,8000000.0
2009-01-12 09:21:00,2.57083,2.57148,2.5702,2.57088,9000000.0
2009-01-12 09:22:00,2.57058,2.57129,2.57058,2.57129,7000000.0
2009-01-12 09:23:00,2.57151,2.57344,2.57151,2.57344,8000000.0
2009-01-12 09:24:00,2.57363,2.57369,2.57291,2.57291,7000000.0
2009-01-12 09:25:00,2.57213,2.57283,2.57213,2.57215,8000000.0
2009-01-12 09:26:00,2.57206,2.57249,2.57206,2.57231,7000000.0
2009-01-12 09:27:00,2.57363,2.57448,2.57363,2.57424,7000000.0
2009-01-12 09:28:00,2.57359,2.57369,2.57265,2.57359,8000000.0
2009-01-12 09:29:00,2.5738,2.57385,2.57348,2.57385,10000000.0
2009-01-12 09:30:00,2.57353,2.57373,2.57317,2.57325,8000000.0
2009-01-12 09:31:00,2.57344,2.57412,2.57344,2.57412,7000000.0
2009-01-12 09:32:00,2.57381,2.57441,2.5736,2.5736,8000000.0
2009-01-12 09:33:00,2.57291,2.57353,2.57277,2.57353,9000000.0
2009-01-12 09:34:00,2.57365,2.57408,2.57349,2.57408,7000000.0
2009-01-12 09:35:00,2.57458,2.57459,2.5715,2.5715,7000000.0
2009-01-12 09:36:00,2.57205,2.57231,2.57187,2.57187,10000000.0
2009-01-12 09:37:00,2.57105,2.57148,2.57036,2.57148,8000000.0
2009-01-12 09:38:00,2.57176,2.57183,2.57144,2.57183,7000000.0
2009-01-12 09:39:00,2.57238,2.57238,2.5718,2.5718,8000000.0
2009-01-12 09:40:00,2.57156,2.57163,2.57136,2.57136,8000000.0
2009-01-12 09:41:00,2.57117,2.57117,2.57032,2.57039,7000000.0
2009-01-12 09:42:00,2.57062,2.57062,2.57026,2.57034,9000000.0
2009-01-12 09:43:00,2.57017,2.57017,2.56878,2.56878,10000000.0
2009-01-12 09:44:00,2.56894,2.57096,2.56894,2.57096,7000000.0
2009-01-12 09:45:00,2.57124,2.57124,2.57036,2.57038,8000000.0
2009-01-12 09:46:00,2.56948,2.56984,2.56944,2.56962,7000000.0
2009-01-12 09:47:00,2.56944,2.56976,2.5694,2.56976,9000000.0
2009-01-12 09:48:00,2.56991,2.56994,2.56917,2.56922,8000000.0
2009-01-12 09:49:00,2.56896,2.57005,2.56896,2.57005,11000000.0
2009-01-12 09:50:00,2.5705,2.57069,2.57045,2.57069,7000000.0
2009-01-12 09:51:00,2.5713,2.5713,2.57006,2.57009,9000000.0
2009-01-12 09:52:00,2.56991,2.57008,2.56979,2.56979,8800000.0
2009-01-12 09:53:00,2.56935,2.57007,2.56935,2.57007,8000000.0
2009-01-12 09:54:00,2.57009,2.57009,2.56967,2.57001,8000000.0
2009-01-12 09:55:00,2.57047,2.5717,2.57036,2.5717,8000000.0
2009-01-12 09:56:00,2.57241,2.57266,2.57241,2.57261,7000000.0
2009-01-12 09:57:00,2.57275,2.57286,2.57209,2.57209,7000000.0
2009-01-12 09:58:00,2.57132,2.57132,2.57018,2.57018,7000000.0
2009-01-12 09:59:00,2.57007,2.57007,2.56848,2.56848,11000000.0
2009-01-12 10:00:00,2.56852,2.57066,2.56852,2.57066,7000000.0
2009-01-12 10:01:00,2.57023,2.57023,2.56801,2.56801,8000000.0
2009-01-12 10:02:00,2.56815,2.56815,2.56714,2.56714,8000000.0
2009-01-12 10:03:00,2.56673,2.56673,2.56427,2.56427,10000000.0
2009-01-12 10:04:00,2.56407,2.56435,2.5636,2.56364,9000000.0
2009-01-12 10:05:00,2.56327,2.5635,2.56308,2.56308,8000000.0
2009-01-12 10:06:00,2.56368,2.56461,2.56368,2.56427,7000000.0
2009-01-12 10:07:00,2.56468,2.56468,2.56436,2.56436,8000000.0
2009-01-12 10:08:00,2.56422,2.56422,2.56397,2.56398,7000000.0
2009-01-12 10:09:00,2.56302,2.56302,2.56254,2.56254,11000000.0
2009-01-12 10:10:00,2.56423,2.56562,2.56423,2.56551,7000000.0
2009-01-12 10:11:00,2.56729,2.56775,2.56729,2.56753,8000000.0
2009-01-12 10:12:00,2.56847,2.56877,2.56833,2.56877,7000000.0
2009-01-12 10:13:00,2.56962,2.56998,2.56871,2.56998,8000000.0
2009-01-12 10:14:00,2.5703,2.5703,2.56864,2.56864,9000000.0
2009-01-12 10:15:00,2.56704,2.56706,2.56661,2.5669,7000000.0
2009-01-12 10:16:00,2.56689,2.56689,2.56613,2.56652,8000000.0
2009-01-12 10:17:00,2.56663,2.56663,2.56567,2.56567,8000000.0
2009-01-12 10:18:00,2.56519,2.56519,2.56484,2.56515,11000000.0
2009-01-12 10:19:00,2.56536,2.56536,2.56408,2.56408,8000000.0
2009-01-12 10:20:00,2.56401,2.56845,2.56374,2.56845,8000000.0
2009-01-12 10:21:00,2.56968,2.57019,2.56966,2.57015,7000000.0
2009-01-12 10:22:00,2.57027,2.57038,2.5699,2.5699,10000000.0
2009-01-12 10:23:00,2.57003,2.57022,2.56947,2.57017,7000000.0
2009-01-12 10:24:00,2.57004,2.57038,2.56994,2.56999,11000000.0
2009-01-12 10:25:00,2.5702,2.5702,2.5689,2.5689,10000000.0
2009-01-12 10:26:00,2.56789,2.5679,2.56692,2.56692,11000000.0
2009-01-12 10:27:00,2.56616,2.56651,2.56477,2.56483,8000000.0
2009-01-12 10:28:00,2.56498,2.56501,2.56386,2.56386,7000000.0
2009-01-12 10:29:00,2.56336,2.56336,2.56248,2.56295,8000000.0
2009-01-12 10:30:00,2.56288,2.56288,2.55983,2.55983,7000000.0
2009-01-12 10:31:00,2.56019,2.56141,2.56019,2.56141,7000000.0
2009-01-12 10:32:00,2.56122,2.56166,2.56099,2.56164,9000000.0
2009-01-12 10:33:00,2.56149,2.56149,2.55994,2.55994,11000000.0
2009-01-12 10:34:00,2.55921,2.55921,2.55655,2.55655,7000000.0
2009-01-12 10:35:00,2.55682,2.55719,2.55654,2.55719,8000000.0
2009-01-12 10:36:00,2.55702,2.55702,2.55541,2.55541,8000000.0
2009-01-12 10:37:00,2.55576,2.55622,2.55569,2.55622,8000000.0
2009-01-12 10:38:00,2.55694,2.55712,2.55652,2.55653,7000000.0
2009-01-12 10:39:00,2.55643,2.55643,2.55573,2.55573,7000000.0
2009-01-12 10:40:00,2.55447,2.55447,2.55212,2.55212,8000000.0
2009-01-12 10:41:00,2.55159,2.55167,2.55104,2.55167,7000000.0
2009-01-12 10:42:00,2.55213,2.55341,2.55213,2.55341,7000000.0
2009-01-12 10:43:00,2.55324,2.55431,2.55311,2.55431,8000000.0
2009-01-12 10:44:00,2.55387,2.55433,2.55366,2.55433,8000000.0
2009-01-12 10:45:00,2.55438,2.55536,2.55438,2.55536,11000000.0
2009-01-12 10:46:00,2.55587,2.55587,2.55555,2.55555,9000000.0
2009-01-12 10:47:00,2.55645,2.55645,2.55567,2.55621,11000000.0
2009-01-12 10:48:00,2.55643,2.55655,2.55543,2.55543,7000000.0
2009-01-12 10:49:00,2.55458,2.55482,2.55437,2.55482,7000000.0
2009-01-12 10:50:00,2.55484,2.55504,2.55461,2.55504,8000000.0
2009-01-12 10:51:00,2.55486,2.55486,2.55335,2.55372,10000000.0
2009-01-12 10:52:00,2.55409,2.55518,2.55409,2.55518,7000000.0
2009-01-12 10:53:00,2.55721,2.56066,2.55721,2.56008,9000000.0
2009-01-12 10:54:00,2.55917,2.55952,2.55836,2.55854,9000000.0
2009-01-12 10:55:00,2.5588,2.5588,2.55765,2.55765,7000000.0
2009-01-12 10:56:00,2.55734,2.55784,2.55724,2.5575,8000000.0
2009-01-12 10:57:00,2.55733,2.55851,2.5571,2.55851,11000000.0
2009-01-12 10:58:00,2.5578,2.55805,2.55746,2.55766,10000000.0
2009-01-12 10:59:00,2.55723,2.55851,2.55723,2.55748,10000000.0
2009-01-12 11:00:00,2.5569,2.55965,2.5569,2.55965,9800000.0
2009-01-12 11:01:00,2.56091,2.56122,2.5609,2.56094,8000000.0
2009-01-12 11:02:00,2.56152,2.56212,2.56152,2.56212,7800000.0
2009-01-12 11:03:00,2.56154,2.56154,2.56022,2.56022,8000000.0
2009-01-12 11:04:00,2.55966,2.55987,2.55944,2.55944,10000000.0
2009-01-12 11:05:00,2.55994,2.56083,2.55972,2.56082,7000000.0
2009-01-12 11:06:00,2.56104,2.56184,2.56104,2.56184,7000000.0
2009-01-12 11:07:00,2.56189,2.56244,2.56185,2.56244,10000000.0
2009-01-12 11:08:00,2.5615,2.56168,2.5614,2.5614,8000000.0
2009-01-12 11:09:00,2.56107,2.56107,2.55918,2.55918,6800000.0
2009-01-12 11:10:00,2.55908,2.55908,2.55807,2.55807,11000000.0
2009-01-12 11:11:00,2.55759,2.55835,2.55759,2.55835,7000000.0
2009-01-12 11:12:00,2.55778,2.55778,2.5568,2.5568,10000000.0
2009-01-12 11:13:00,2.55575,2.55575,2.55444,2.55492,7000000.0
2009-01-12 11:14:00,2.55626,2.55856,2.55626,2.55856,9000000.0
2009-01-12 11:15:00,2.55948,2.56127,2.55948,2.56127,8000000.0
2009-01-12 11:16:00,2.56012,2.56012,2.558,2.558,8000000.0
2009-01-12 11:17:00,2.55854,2.55943,2.55854,2.55943,9000000.0
2009-01-12 11:18:00,2.55997,2.56233,2.55997,2.56233,9000000.0
2009-01-12 11:19:00,2.56274,2.56274,2.562,2.562,7000000.0
2009-01-12 11:20:00,2.56168,2.56168,2.56122,2.56122,8000000.0
2009-01-12 11:21:00,2.5622,2.56312,2.56218,2.56258,8000000.0
2009-01-12 11:22:00,2.56143,2.56209,2.5612,2.562,7000000.0
2009-01-12 11:23:00,2.56286,2.56347,2.56286,2.56347,7000000.0
2009-01-12 11:24:00,2.56435,2.56502,2.56382,2.56502,11000000.0
2009-01-12 11:25:00,2.56621,2.56705,2.56621,2.56661,8000000.0
2009-01-12 11:26:00,2.56677,2.56697,2.56656,2.56675,7000000.0
2009-01-12 11:27:00,2.5671,2.5671,2.56658,2.56691,8000000.0
2009-01-12 11:28:00,2.56715,2.56734,2.56696,2.567,7000000.0
2009-01-12 11:29:00,2.5674,2.5674,2.56697,2.56697,10000000.0
2009-01-12 11:30:00,2.56697,2.56723,2.56697,2.56705,10000000.0
2009-01-12 11:31:00,2.56609,2.56609,2.5656,2.56565,7000000.0
2009-01-12 11:32:00,2.56496,2.56496,2.56463,2.56473,8000000.0
2009-01-12 11:33:00,2.56438,2.5644,2.56398,2.5644,7000000.0
2009-01-12 11:34:00,2.56458,2.56517,2.5645,2.56517,11000000.0
2009-01-12 11:35:00,2.56627,2.5688,2.56627,2.5688,8000000.0
2009-01-12 11:36:00,2.56792,2.56792,2.56655,2.56656,7000000.0
2009-01-12 11:37:00,2.56659,2.56662,2.56649,2.56653,8000000.0
2009-01-12 11:38:00,2.5659,2.56621,2.56548,2.56621,7000000.0
2009-01-12 11:39:00,2.56602,2.56692,2.56602,2.56632,9000000.0
2009-01-12 11:40:00,2.56543,2.56575,2.56487,2.56575,8000000.0
2009-01-12 11:41:00,2.56586,2.56626,2.56563,2.56578,8000000.0
2009-01-12 11:42:00,2.56478,2.56478,2.56418,2.56418,8000000.0
2009-01-12 11:43:00,2.56437,2.56472,2.56432,2.56456,9000000.0
2009-01-12 11:44:00,2.56468,2.56484,2.56438,2.56448,7000000.0
2009-01-12 11:45:00,2.56446,2.5646,2.5644,2.56451,8000000.0
2009-01-12 11:46:00,2.56447,2.56468,2.56429,2.56457,7000000.0
2009-01-12 11:47:00,2.56432,2.56482,2.56418,2.56482,10000000.0
2009-01-12 11:48:00,2.56453,2.56453,2.5638,2.56436,7000000.0
2009-01-12 11:49:00,2.56465,2.56527,2.56465,2.56492,8000000.0
2009-01-12 11:50:00,2.56429,2.56453,2.56407,2.56407,8000000.0
2009-01-12 11:51:00,2.56338,2.56341,2.56108,2.56108,8800000.0
2009-01-12 11:52:00,2.56005,2.56109,2.56005,2.56067,7000000.0
2009-01-12 11:53:00,2.56005,2.56114,2.56005,2.56114,7000000.0
2009-01-12 11:54:00,2.56111,2.56136,2.56077,2.56116,10000000.0
2009-01-12 11:55:00,2.56197,2.56295,2.56197,2.56295,8000000.0
2009-01-12 11:56:00,2.56335,2.56388,2.56335,2.56388,10800000.0
2009-01-12 11:57:00,2.56325,2.56325,2.56184,2.56187,7000000.0
2009-01-12 11:58:00,2.56226,2.56243,2.56171,2.56171,11000000.0
2009-01-12 11:59:00,2.56214,2.56214,2.56183,2.56196,8000000.0
2009-01-12 12:00:00,2.56157,2.56219,2.56152,2.56218,7000000.0
2009-01-12 12:01:00,2.56299,2.56365,2.56299,2.56354,7000000.0
2009-01-12 12:02:00,2.56377,2.56465,2.56358,2.56465,11000000.0
2009-01-12 12:03:00,2.56577,2.56594,2.56503,2.56503,7000000.0
2009-01-12 12:04:00,2.56379,2.56525,2.56379,2.56492,7000000.0
2009-01-12 12:05:00,2.56621,2.56722,2.56621,2.56721,8000000.0
2009-01-12 12:06:00,2.56739,2.56768,2.56739,2.56748,8000000.0
2009-01-12 12:07:00,2.56813,2.56999,2.56813,2.56858,8000000.0
2009-01-12 12:08:00,2.56819,2.56861,2.56819,2.56861,11000000.0
2009-01-12 12:09:00,2.56802,2.56871,2.56802,2.56868,7000000.0
2009-01-12 12:10:00,2.56709,2.56709,2.56585,2.56635,7000000.0
2009-01-12 12:11:00,2.56732,2.56814,2.56702,2.56814,8000000.0
2009-01-12 12:12:00,2.56877,2.56879,2.56847,2.56875,7000000.0
2009-01-12 12:13:00,2.56887,2.56898,2.56834,2.56898,7000000.0
2009-01-12 12:14:00,2.56831,2.56865,2.56761,2.56761,8000000.0
2009-01-12 12:15:00,2.56776,2.56912,2.56747,2.56912,7000000.0
2009-01-12 12:16:00,2.57035,2.57052,2.57035,2.57038,9000000.0
2009-01-12 12:17:00,2.57088,2.57096,2.57024,2.57024,7000000.0
2009-01-12 12:18:00,2.57027,2.57027,2.5695,2.57009,8000000.0
2009-01-12 12:19:00,2.56975,2.57006,2.56928,2.5694,7000000.0
2009-01-12 12:20:00,2.56926,2.57174,2.56926,2.57174,8000000.0
2009-01-12 12:21:00,2.57229,2.57259,2.57223,2.57247,10000000.0
2009-01-12 12:22:00,2.57164,2.57164,2.57086,2.57092,7000000.0
2009-01-12 12:23:00,2.56934,2.56941,2.56839,2.56839,8000000.0
2009-01-12 12:24:00,2.56818,2.56864,2.56815,2.56855,8000000.0
2009-01-12 12:25:00,2.56837,2.5684,2.56778,2.56786,8000000.0
2009-01-12 12:26:00,2.56857,2.56977,2.56857,2.56977,8000000.0
2009-01-12 12:27:00,2.56947,2.56947,2.56864,2.56879,11000000.0
2009-01-12 12:28:00,2.56899,2.56899,2.5683,2.56834,7000000.0
2009-01-12 12:29:00,2.56758,2.56758,2.56732,2.56752,9000000.0
2009-01-12 12:30:00,2.56743,2.56755,2.56735,2.56748,11000000.0
2009-01-12 12:31:00,2.56833,2.57032,2.56833,2.57032,10000000.0
2009-01-12 12:32:00,2.57042,2.57077,2.57042,2.57077,7000000.0
2009-01-12 12:33:00,2.57103,2.57103,2.57042,2.57083,7000000.0
2009-01-12 12:34:00,2.57181,2.57687,2.57181,2.57687,8000000.0
2009-01-12 12:35:00,2.57799,2.57844,2.5778,2.57816,7000000.0
2009-01-12 12:36:00,2.5791,2.58036,2.57856,2.58036,7000000.0
2009-01-12 12:37:00,2.58093,2.58185,2.58093,2.58118,11000000.0
2009-01-12 12:38:00,2.581,2.58412,2.581,2.58412,7000000.0
2009-01-12 12:39:00,2.5845,2.58524,2.58402,2.58524,7000000.0
2009-01-12 12:40:00,2.58416,2.58442,2.58379,2.58441,11000000.0
2009-01-12 12:41:00,2.58414,2.58414,2.58266,2.58266,7000000.0
2009-01-12 12:42:00,2.58154,2.58164,2.58095,2.58095,7000000.0
2009-01-12 12:43:00,2.58123,2.5821,2.58115,2.5821,6800000.0
2009-01-12 12:44:00,2.581,2.58144,2.58044,2.58144,10000000.0
2009-01-12 12:45:00,2.58205,2.5823,2.58186,2.58186,10000000.0
2009-01-12 12:46:00,2.58132,2.58132,2.58026,2.5811,8000000.0
2009-01-12 12:47:00,2.58142,2.58142,2.58013,2.58076,9000000.0
2009-01-12 12:48:00,2.58057,2.58076,2.57993,2.58013,8000000.0
2009-01-12 12:49:00,2.57866,2.58051,2.57866,2.58051,10000000.0
2009-01-12 12:50:00,2.58101,2.58101,2.58043,2.58043,7000000.0
2009-01-12 12:51:00,2.57991,2.57991,2.57929,2.57979,8000000.0
2009-01-12 12:52:00,2.5802,2.58193,2.5802,2.58193,8000000.0
2009-01-12 12:53:00,2.58246,2.58246,2.58212,2.58224,8000000.0
2009-01-12 12:54:00,2.58115,2.58146,2.58073,2.58073,7000000.0
2009-01-12 12:55:00,2.58126,2.58162,2.58126,2.58141,8000000.0
2009-01-12 12:56:00,2.58157,2.58333,2.58139,2.58333,11000000.0
2009-01-12 12:57:00,2.5824,2.58243,2.58192,2.58198,8000000.0
2009-01-12 12:58:00,2.58107,2.58107,2.58065,2.58088,8000000.0
2009-01-12 12:59:00,2.58084,2.58084,2.58024,2.58042,8000000.0
2009-01-12 13:00:00,2.57966,2.57979,2.57951,2.57979,8000000.0
2009-01-12 13:01:00,2.57958,2.57993,2.57958,2.5796,11000000.0
2009-01-12 13:02:00,2.57982,2.58014,2.57947,2.58008,8000000.0
2009-01-12 13:03:00,2.57969,2.57969,2.57897,2.579,7000000.0
2009-01-12 13:04:00,2.57853,2.57927,2.57853,2.57927,8000000.0
2009-01-12 13:05:00,2.57932,2.57936,2.57906,2.57906,7000000.0
2009-01-12 13:06:00,2.57947,2.57989,2.57896,2.57896,8000000.0
2009-01-12 13:07:00,2.57809,2.57832,2.5769,2.57832,9000000.0
2009-01-12 13:08:00,2.57869,2.57869,2.57788,2.57788,7000000.0
2009-01-12 13:09:00,2.57771,2.57771,2.5771,2.57712,11000000.0
2009-01-12 13:10:00,2.57663,2.57678,2.57615,2.57617,11000000.0
2009-01-12 13:11:00,2.57612,2.57612,2.57543,2.57543,7000000.0
2009-01-12 13:12:00,2.57563,2.57563,2.57534,2.57555,8000000.0
2009-01-12 13:13:00,2.57614,2.57898,2.57614,2.57898,11000000.0
2009-01-12 13:14:00,2.57955,2.57964,2.57884,2.57884,10000000.0
2009-01-12 13:15:00,2.57836,2.57837,2.57749,2.57837,8000000.0
2009-01-12 13:16:00,2.5782,2.57907,2.57773,2.57907,11000000.0
2009-01-12 13:17:00,2.57715,2.57923,2.57715,2.5777,8000000.0
2009-01-12 13:18:00,2.57796,2.57895,2.57796,2.57895,8000000.0
2009-01-12 13:19:00,2.57885,2.5802,2.57885,2.5802,7000000.0
2009-01-12 13:20:00,2.58043,2.58205,2.58016,2.58205,7000000.0
2009-01-12 13:21:00,2.58266,2.58323,2.58263,2.58323,9000000.0
2009-01-12 13:22:00,2.58356,2.58423,2.58283,2.58283,10000000.0
2009-01-12 13:23:00,2.58272,2.58361,2.58272,2.58323,6800000.0
2009-01-12 13:24:00,2.58243,2.58289,2.58234,2.58289,8000000.0
2009-01-12 13:25:00,2.58234,2.58257,2.5821,2.58257,7000000.0
2009-01-12 13:26:00,2.58246,2.58247,2.58121,2.58121,9000000.0
2009-01-12 13:27:00,2.58105,2.58276,2.58105,2.58276,10800000.0
2009-01-12 13:28:00,2.58326,2.58403,2.58324,2.58345,11000000.0
2009-01-12 13:29:00,2.58329,2.58417,2.58329,2.58417,9000000.0
2009-01-12 13:30:00,2.58465,2.58579,2.58465,2.58468,9000000.0
2009-01-12 13:31:00,2.58412,2.58412,2.58336,2.58336,11000000.0
2009-01-12 13:32:00,2.58293,2.58393,2.58293,2.58388,18000000.0
2009-01-12 13:33:00,2.58344,2.58349,2.58177,2.58254,19000000.0
2009-01-12 13:34:00,2.5823,2.5823,2.58167,2.58174,14000000.0
2009-01-12 13:35:00,2.58218,2.58229,2.58151,2.58182,18000000.0
2009-01-12 13:36:00,2.58144,2.58215,2.58144,2.58215,31000000.0
2009-01-12 13:37:00,2.58179,2.58179,2.58082,2.58105,12000000.0
2009-01-12 13:38:00,2.58146,2.58239,2.58146,2.58239,20000000.0
2009-01-12 13:39:00,2.58265,2.58267,2.58245,2.58267,21000000.0
2009-01-12 13:40:00,2.58277,2.58277,2.58209,2.58209,59800000.0
2009-01-12 13:41:00,2.58119,2.5814,2.58075,2.58075,22000000.0
2009-01-12 13:42:00,2.57958,2.57999,2.57932,2.57932,11000000.0
2009-01-12 13:43:00,2.57926,2.57926,2.57717,2.57717,55000000.0
2009-01-12 13:44:00,2.57645,2.57845,2.57614,2.57845,27000000.0
2009-01-12 13:45:00,2.57933,2.58014,2.57894,2.58014,24000000.0
2009-01-12 13:46:00,2.57933,2.58006,2.57933,2.58004,25000000.0
2009-01-12 13:47:00,2.57829,2.57886,2.57773,2.57886,27000000.0
2009-01-12 13:48:00,2.57928,2.57987,2.57678,2.5775,24000000.0
2009-01-12 13:49:00,2.57874,2.5798,2.57874,2.5798,18800000.0
2009-01-12 13:50:00,2.58036,2.58158,2.58027,2.58158,23800000.0
2009-01-12 13:51:00,2.58207,2.58291,2.58207,2.58291,44800000.0
2009-01-12 13:52:00,2.58291,2.58291,2.58026,2.58026,34000000.0
2009-01-12 13:53:00,2.57945,2.58062,2.57945,2.57957,28000000.0
2009-01-12 13:54:00,2.57855,2.57855,2.57758,2.57765,32000000.0
2009-01-12 13:55:00,2.57786,2.57809,2.57744,2.57744,29800000.0
2009-01-12 13:56:00,2.57824,2.57921,2.57824,2.5791,20000000.0
2009-01-12 13:57:00,2.57957,2.57993,2.57877,2.57877,47000000.0
2009-01-12 13:58:00,2.57819,2.57819,2.57781,2.57782,9000000.0
2009-01-12 13:59:00,2.57733,2.57735,2.57634,2.57634,34000000.0
2009-01-12 14:00:00,2.57798,2.57944,2.57798,2.57941,39000000.0
2009-01-12 14:01:00,2.57974,2.58041,2.57964,2.57964,31000000.0
2009-01-12 14:02:00,2.5774,2.5774,2.57553,2.57553,25800000.0
2009-01-12 14:03:00,2.5752,2.57634,2.5752,2.57634,15000000.0
2009-01-12 14:04:00,2.57634,2.57654,2.57554,2.57554,13000000.0
2009-01-12 14:05:00,2.57534,2.57805,2.57534,2.57805,29800000.0
2009-01-12 14:06:00,2.57799,2.57799,2.57731,2.57731,7000000.0
2009-01-12 14:07:00,2.5765,2.57677,2.57589,2.57627,8000000.0
2009-01-12 14:08:00,2.57652,2.5768,2.5764,2.5764,26000000.0
2009-01-12 14:09:00,2.57698,2.57729,2.5768,2.57729,24800000.0
2009-01-12 14:10:00,2.57797,2.57908,2.57797,2.57908,24000000.0
2009-01-12 14:11:00,2.5784,2.57849,2.57818,2.57849,26000000.0
2009-01-12 14:12:00,2.5789,2.58041,2.5789,2.5793,12000000.0
2009-01-12 14:13:00,2.58042,2.58279,2.58042,2.58279,7000000.0
2009-01-12 14:14:00,2.58243,2.58321,2.58243,2.58274,17000000.0
2009-01-12 14:15:00,2.58213,2.58213,2.58033,2.58033,22000000.0
2009-01-12 14:16:00,2.57981,2.58008,2.57969,2.57993,18000000.0
2009-01-12 14:17:00,2.58017,2.58017,2.57986,2.57986,30000000.0
2009-01-12 14:18:00,2.57978,2.57992,2.5797,2.57992,34000000.0
2009-01-12 14:19:00,2.5802,2.58047,2.58003,2.58034,28000000.0
2009-01-12 14:20:00,2.58042,2.58139,2.58042,2.58139,32000000.0
2009-01-12 14:21:00,2.58134,2.58145,2.58107,2.58145,30000000.0
2009-01-12 14:22:00,2.5816,2.5816,2.58112,2.58149,31000000.0
2009-01-12 14:23:00,2.5819,2.58229,2.5819,2.58229,37000000.0
2009-01-12 14:24:00,2.58261,2.58351,2.58261,2.58351,11000000.0
2009-01-12 14:25:00,2.58346,2.58359,2.5833,2.5833,38000000.0
2009-01-12 14:26:00,2.5828,2.5828,2.58201,2.58247,25000000.0
2009-01-12 14:27:00,2.58328,2.58349,2.58312,2.58347,43000000.0
2009-01-12 14:28:00,2.58404,2.58491,2.58404,2.58475,27000000.0
2009-01-12 14:29:00,2.58451,2.58451,2.58235,2.58247,31000000.0
2009-01-12 14:30:00,2.58247,2.58319,2.58247,2.58312,40000000.0
2009-01-12 14:31:00,2.58293,2.58293,2.5826,2.5829,51000000.0
2009-01-12 14:32:00,2.58428,2.58463,2.58428,2.58447,54000000.0
2009-01-12 14:33:00,2.58436,2.58436,2.58347,2.58347,39000000.0
2009-01-12 14:34:00,2.5834,2.58348,2.58236,2.58348,52000000.0
2009-01-12 14:35:00,2.58367,2.58367,2.58254,2.58254,45000000.0
2009-01-12 14:36:00,2.58165,2.58184,2.58159,2.58159,8000000.0
2009-01-12 14:37:00,2.58211,2.58278,2.58211,2.58278,52000000.0
2009-01-12 14:38:00,2.5835,2.58443,2.58328,2.58328,47800000.0
2009-01-12 14:39:00,2.58293,2.58336,2.58293,2.58336,44000000.0
2009-01-12 14:40:00,2.58346,2.58355,2.58344,2.58344,8000000.0
2009-01-12 14:41:00,2.58309,2.58309,2.58298,2.58298,45000000.0
2009-01-12 14:42:00,2.58327,2.58363,2.58302,2.58302,7000000.0
2009-01-12 14:43:00,2.58276,2.58285,2.58215,2.58215,32000000.0
2009-01-12 14:44:00,2.58224,2.58225,2.58188,2.58225,38000000.0
2009-01-12 14:45:00,2.58202,2.58202,2.58164,2.58187,18000000.0
2009-01-12 14:46:00,2.58146,2.58146,2.58011,2.58011,11000000.0
2009-01-12 14:47:00,2.57818,2.57818,2.57681,2.57748,11000000.0
2009-01-12 14:48:00,2.57675,2.5776,2.57675,2.5774,24000000.0
2009-01-12 14:49:00,2.57689,2.57744,2.57676,2.57744,34000000.0
2009-01-12 14:50:00,2.57897,2.57977,2.57897,2.57977,20000000.0
2009-01-12 14:51:00,2.57883,2.57883,2.57765,2.57773,16000000.0
2009-01-12 14:52:00,2.57775,2.57858,2.57775,2.57812,16000000.0
2009-01-12 14:53:00,2.57814,2.57906,2.57814,2.57906,21000000.0
2009-01-12 14:54:00,2.57942,2.57996,2.57881,2.57881,11000000.0
2009-01-12 14:55:00,2.57909,2.58065,2.57909,2.58065,10000000.0
2009-01-12 14:56:00,2.5807,2.58109,2.5807,2.58096,16000000.0
2009-01-12 14:57:00,2.58152,2.5816,2.58137,2.58157,27000000.0
2009-01-12 14:58:00,2.58108,2.58248,2.58108,2.58248,34000000.0
2009-01-12 14:59:00,2.58347,2.5843,2.58347,2.5843,16000000.0
2009-01-12 15:00:00,2.58448,2.58494,2.58429,2.58494,17000000.0
2009-01-12 15:01:00,2.58555,2.58555,2.58485,2.585,22000000.0
2009-01-12 15:02:00,2.58478,2.58478,2.58362,2.58362,35800000.0
2009-01-12 15:03:00,2.5835,2.58406,2.58304,2.58406,6800000.0
2009-01-12 15:04:00,2.58414,2.58435,2.58405,2.58405,7000000.0
2009-01-12 15:05:00,2.58381,2.58444,2.58381,2.58444,22000000.0
2009-01-12 15:06:00,2.58481,2.58487,2.58362,2.58393,23000000.0
2009-01-12 15:07:00,2.58423,2.58423,2.5841,2.58411,29000000.0
2009-01-12 15:08:00,2.58369,2.58369,2.5823,2.58232,8000000.0
2009-01-12 15:09:00,2.58214,2.58219,2.58157,2.58157,7000000.0
2009-01-12 15:10:00,2.58124,2.58126,2.58093,2.58093,37000000.0
2009-01-12 15:11:00,2.58004,2.58004,2.57823,2.57823,23000000.0
2009-01-12 15:12:00,2.57873,2.5809,2.57873,2.5809,8000000.0
2009-01-12 15:13:00,2.58115,2.58115,2.58018,2.58018,39000000.0
2009-01-12 15:14:00,2.57935,2.5794,2.57826,2.57826,35800000.0
2009-01-12 15:15:00,2.57829,2.57883,2.57812,2.57883,26000000.0
2009-01-12 15:16:00,2.5791,2.57962,2.57902,2.57962,30000000.0
2009-01-12 15:17:00,2.57968,2.57968,2.57839,2.57839,25800000.0
2009-01-12 15:18:00,2.57952,2.58023,2.57952,2.57992,18000000.0
2009-01-12 15:19:00,2.58017,2.58091,2.58017,2.58091,12000000.0
2009-01-12 15:20:00,2.58133,2.58133,2.5803,2.5803,19000000.0
2009-01-12 15:21:00,2.57988,2.58002,2.57882,2.58002,28600000.0
2009-01-12 15:22:00,2.58092,2.58111,2.57979,2.57979,9000000.0
2009-01-12 15:23:00,2.57955,2.58024,2.57955,2.57999,41000000.0
2009-01-12 15:24:00,2.58016,2.58016,2.57967,2.57967,14000000.0
2009-01-12 15:25:00,2.57935,2.57935,2.5783,2.57846,18000000.0
2009-01-12 15:26:00,2.57877,2.57881,2.57811,2.57821,60000000.0
2009-01-12 15:27:00,2.57736,2.5779,2.57707,2.57707,36000000.0
2009-01-12 15:28:00,2.57638,2.57638,2.5758,2.57616,47800000.0
2009-01-12 15:29:00,2.57633,2.57633,2.57213,2.57213,44000000.0
2009-01-12 15:30:00,2.5722,2.57586,2.57212,2.57444,70000000.0
2009-01-12 15:31:00,2.57452,2.57598,2.57438,2.57568,42000000.0
2009-01-12 15:32:00,2.5761,2.5767,2.5761,2.57667,34000000.0
2009-01-12 15:33:00,2.57668,2.57668,2.57523,2.57564,36000000.0
2009-01-12 15:34:00,2.5757,2.57625,2.5757,2.57587,21000000.0
2009-01-12 15:35:00,2.57524,2.57528,2.57499,2.57512,42000000.0
2009-01-12 15:36:00,2.57479,2.57568,2.57479,2.57494,27800000.0
2009-01-12 15:37:00,2.57306,2.57345,2.57254,2.57254,27800000.0
2009-01-12 15:38:00,2.57207,2.57207,2.57142,2.57174,55000000.0
2009-01-12 15:39:00,2.57251,2.57274,2.5723,2.57274,35000000.0
2009-01-12 15:40:00,2.57243,2.57421,2.57243,2.57421,46000000.0
2009-01-12 15:41:00,2.57421,2.57421,2.57114,2.57114,41000000.0
2009-01-12 15:42:00,2.57047,2.57051,2.57001,2.57001,40000000.0
2009-01-12 15:43:00,2.56941,2.56941,2.56911,2.56913,51000000.0
2009-01-12 15:44:00,2.56902,2.56902,2.56764,2.56888,43000000.0
2009-01-12 15:45:00,2.57005,2.57005,2.56809,2.56809,42000000.0
2009-01-12 15:46:00,2.56745,2.5693,2.56745,2.56842,32800000.0
2009-01-12 15:47:00,2.56881,2.56992,2.56881,2.56946,43000000.0
2009-01-12 15:48:00,2.56989,2.5716,2.56989,2.57026,10000000.0
2009-01-12 15:49:00,2.56942,2.56942,2.56889,2.56889,38000000.0
2009-01-12 15:50:00,2.56873,2.56874,2.56843,2.56847,24000000.0
2009-01-12 15:51:00,2.56921,2.5693,2.56907,2.56913,46000000.0
2009-01-12 15:52:00,2.56848,2.56848,2.56793,2.56823,44000000.0
2009-01-12 15:53:00,2.56916,2.56916,2.56799,2.56896,22000000.0
2009-01-12 15:54:00,2.56897,2.56897,2.56729,2.56729,53000000.0
2009-01-12 15:55:00,2.56751,2.56841,2.56658,2.56682,32000000.0
2009-01-12 15:56:00,2.56816,2.57112,2.56816,2.57112,45000000.0
2009-01-12 15:57:00,2.57049,2.57049,2.56857,2.56917,30800000.0
2009-01-12 15:58:00,2.56883,2.56883,2.56852,2.56861,44000000.0
2009-01-12 15:59:00,2.56836,2.56836,2.5673,2.5673,36800000.0
2009-01-12 16:00:00,2.568,2.56927,2.568,2.56904,50000000.0
2009-01-12 16:01:00,2.56881,2.56913,2.56833,2.56913,39600000.0
2009-01-12 16:02:00,2.56968,2.56984,2.56951,2.56984,35000000.0
2009-01-12 16:03:00,2.57018,2.57068,2.57018,2.57025,48000000.0
2009-01-12 16:04:00,2.57048,2.57094,2.57022,2.57093,39000000.0
2009-01-12 16:05:00,2.5706,2.57127,2.5706,2.57127,41000000.0
2009-01-12 16:06:00,2.57138,2.57138,2.57047,2.57053,41000000.0
2009-01-12 16:07:00,2.56975,2.57032,2.56957,2.56957,33000000.0
2009-01-12 16:08:00,2.56935,2.56935,2.56885,2.56898,7000000.0
2009-01-12 16:09:00,2.56937,2.56985,2.56927,2.56927,47000000.0
2009-01-12 16:10:00,2.56795,2.56795,2.56695,2.56695,43000000.0
2009-01-12 16:11:00,2.56658,2.56663,2.56611,2.56611,24000000.0
2009-01-12 16:12:00,2.56596,2.56596,2.56525,2.56542,16000000.0
2009-01-12 16:13:00,2.56565,2.5657,2.56492,2.56492,42000000.0
2009-01-12 16:14:00,2.56558,2.56719,2.56558,2.56719,60600000.0
2009-01-12 16:15:00,2.56615,2.56615,2.56402,2.56408,65800000.0
2009-01-12 16:16:00,2.56467,2.56467,2.56353,2.56353,8000000.0
2009-01-12 16:17:00,2.56451,2.565,2.56451,2.56464,35000000.0
2009-01-12 16:18:00,2.56474,2.5649,2.56463,2.5649,39000000.0
2009-01-12 16:19:00,2.56475,2.56481,2.56437,2.56477,36800000.0
2009-01-12 16:20:00,2.5649,2.56599,2.56469,2.56599,72000000.0
2009-01-12 16:21:00,2.56613,2.56733,2.56613,2.56679,64000000.0
2009-01-12 16:22:00,2.56628,2.56642,2.56601,2.56601,53000000.0
2009-01-12 16:23:00,2.56547,2.56547,2.56459,2.56459,61000000.0
2009-01-12 16:24:00,2.5636,2.5636,2.563,2.563,7000000.0
2009-01-12 16:25:00,2.56088,2.56113,2.56,2.56,42000000.0
2009-01-12 16:26:00,2.56049,2.56049,2.56027,2.56036,32000000.0
2009-01-12 16:27:00,2.56055,2.56135,2.56055,2.56097,48000000.0
2009-01-12 16:28:00,2.56145,2.56204,2.56145,2.56204,50000000.0
2009-01-12 16:29:00,2.56263,2.56336,2.56263,2.56312,33000000.0
2009-01-12 16:30:00,2.56273,2.56273,2.56206,2.56265,44000000.0
2009-01-12 16:31:00,2.56193,2.56266,2.56126,2.56219,67000000.0
2009-01-12 16:32:00,2.56033,2.56033,2.55825,2.55825,38000000.0
2009-01-12 16:33:00,2.55845,2.55889,2.55841,2.55867,40000000.0
2009-01-12 16:34:00,2.55874,2.5602,2.55874,2.5602,47800000.0
2009-01-12 16:35:00,2.56048,2.56136,2.56048,2.56136,52000000.0
2009-01-12 16:36:00,2.56242,2.56403,2.56242,2.56399,7000000.0
2009-01-12 16:37:00,2.56352,2.56353,2.56215,2.56275,47800000.0
2009-01-12 16:38:00,2.5621,2.5621,2.56159,2.56165,38000000.0
2009-01-12 16:39:00,2.56167,2.56192,2.56153,2.56158,58000000.0
2009-01-12 16:40:00,2.56218,2.56234,2.56162,2.56162,8000000.0
2009-01-12 16:41:00,2.56136,2.56169,2.56101,2.56106,43000000.0
2009-01-12 16:42:00,2.56115,2.56115,2.55853,2.55853,45800000.0
2009-01-12 16:43:00,2.55771,2.55771,2.55629,2.55629,11000000.0
2009-01-12 16:44:00,2.55533,2.55552,2.55505,2.55527,30000000.0
2009-01-12 16:45:00,2.555,2.55537,2.55485,2.55537,46000000.0
2009-01-12 16:46:00,2.55538,2.55538,2.5539,2.55432,61000000.0
2009-01-12 16:47:00,2.5542,2.55454,2.5542,2.55424,10000000.0
2009-01-12 16:48:00,2.55368,2.55368,2.55278,2.55286,43000000.0
2009-01-12 16:49:00,2.55188,2.55188,2.55028,2.55062,7000000.0
2009-01-12 16:50:00,2.55105,2.55151,2.55105,2.55132,48000000.0
2009-01-12 16:51:00,2.55146,2.5519,2.55141,2.5519,30000000.0
2009-01-12 16:52:00,2.55314,2.55331,2.55299,2.55304,34000000.0
2009-01-12 16:53:00,2.55313,2.55345,2.55313,2.55345,16000000.0
2009-01-12 16:54:00,2.55353,2.55373,2.55353,2.55373,23000000.0
2009-01-12 16:55:00,2.55436,2.55451,2.55394,2.55451,33000000.0
2009-01-12 16:56:00,2.5545,2.55461,2.5545,2.55451,45000000.0
2009-01-12 16:57:00,2.55525,2.55659,2.55525,2.55627,24000000.0
2009-01-12 16:58:00,2.55578,2.5566,2.55578,2.5566,40800000.0
2009-01-12 16:59:00,2.55481,2.5554,2.55399,2.5554,47000000.0
2009-01-12 17:00:00,2.5555,2.5558,2.55549,2.5558,49000000.0
2009-01-12 17:01:00,2.55487,2.55564,2.55419,2.55564,8000000.0
2009-01-12 17:02:00,2.55556,2.5556,2.55458,2.55555,48000000.0
2009-01-12 17:03:00,2.55619,2.55659,2.55535,2.55535,41000000.0
2009-01-12 17:04:00,2.55453,2.55556,2.55453,2.55495,51000000.0
2009-01-12 17:05:00,2.55571,2.55738,2.55571,2.55644,8000000.0
2009-01-12 17:06:00,2.5557,2.5557,2.55457,2.55466,64800000.0
2009-01-12 17:07:00,2.55516,2.55627,2.55515,2.55562,44000000.0
2009-01-12 17:08:00,2.55618,2.55906,2.55618,2.55906,8000000.0
2009-01-12 17:09:00,2.56027,2.56231,2.56027,2.56231,50000000.0
2009-01-12 17:10:00,2.56252,2.56327,2.56191,2.56327,44000000.0
2009-01-12 17:11:00,2.56278,2.56311,2.56223,2.56311,36000000.0
2009-01-12 17:12:00,2.56296,2.56296,2.55942,2.55942,32000000.0
2009-01-12 17:13:00,2.55755,2.55904,2.55755,2.55904,36000000.0
2009-01-12 17:14:00,2.55887,2.55893,2.5583,2.55879,8000000.0
2009-01-12 17:15:00,2.55788,2.5594,2.55788,2.5594,25000000.0
2009-01-12 17:16:00,2.56145,2.56173,2.56067,2.56067,27000000.0
2009-01-12 17:17:00,2.5602,2.56096,2.55855,2.55857,40000000.0
2009-01-12 17:18:00,2.55828,2.55871,2.55618,2.55618,37800000.0
2009-01-12 17:19:00,2.55384,2.55802,2.55384,2.55802,26000000.0
2009-01-12 17:20:00,2.55816,2.55886,2.5579,2.5587,10000000.0
2009-01-12 17:21:00,2.55782,2.55782,2.55714,2.55724,29000000.0
2009-01-12 17:22:00,2.5575,2.55811,2.55708,2.55767,22800000.0
2009-01-12 17:23:00,2.55779,2.55779,2.55663,2.55708,37000000.0
2009-01-12 17:24:00,2.55656,2.5573,2.55564,2.55564,23000000.0
2009-01-12 17:25:00,2.5566,2.55776,2.5566,2.55696,24000000.0
2009-01-12 17:26:00,2.5563,2.5564,2.55586,2.55586,22000000.0
2009-01-12 17:27:00,2.55555,2.55555,2.55333,2.55333,46000000.0
2009-01-12 17:28:00,2.55243,2.5546,2.55243,2.55408,31000000.0
2009-01-12 17:29:00,2.55371,2.55494,2.55325,2.55494,44000000.0
2009-01-12 17:30:00,2.55549,2.55549,2.55354,2.55354,47000000.0
2009-01-12 17:31:00,2.55371,2.55605,2.55371,2.55605,65000000.0
2009-01-12 17:32:00,2.5565,2.55799,2.55564,2.55799,68800000.0
2009-01-12 17:33:00,2.5597,2.5597,2.55656,2.55782,61000000.0
2009-01-12 17:34:00,2.55805,2.55805,2.55651,2.55707,61600000.0
2009-01-12 17:35:00,2.55547,2.55715,2.55432,2.55432,55000000.0
2009-01-12 17:36:00,2.55464,2.55478,2.55422,2.55422,8000000.0
2009-01-12 17:37:00,2.55452,2.55552,2.5545,2.55552,53000000.0
2009-01-12 17:38:00,2.55567,2.55567,2.55495,2.55521,7000000.0
2009-01-12 17:39:00,2.55467,2.55504,2.55467,2.5549,43000000.0
2009-01-12 17:40:00,2.55559,2.55559,2.55523,2.55533,55800000.0
2009-01-12 17:41:00,2.55559,2.55559,2.55414,2.55414,46000000.0
2009-01-12 17:42:00,2.5533,2.55462,2.5533,2.55453,45000000.0
2009-01-12 17:43:00,2.55383,2.55383,2.55352,2.55361,42000000.0
2009-01-12 17:44:00,2.55362,2.5539,2.5535,2.5535,49000000.0
2009-01-12 17:45:00,2.55402,2.55436,2.55387,2.55424,43000000.0
2009-01-12 17:46:00,2.55441,2.55553,2.55428,2.55428,52000000.0
2009-01-12 17:47:00,2.55353,2.55353,2.5531,2.55321,77000000.0
2009-01-12 17:48:00,2.55266,2.55266,2.55205,2.5522,9000000.0
2009-01-12 17:49:00,2.55179,2.55179,2.55124,2.55124,62000000.0
2009-01-12 17:50:00,2.55109,2.55124,2.55065,2.55107,66000000.0
2009-01-12 17:51:00,2.55063,2.55138,2.55051,2.55138,57000000.0
2009-01-12 17:52:00,2.552,2.5531,2.552,2.5531,57000000.0
2009-01-12 17:53:00,2.55302,2.55302,2.55195,2.55276,43000000.0
2009-01-12 17:54:00,2.55333,2.5557,2.55333,2.5557,44000000.0
2009-01-12 17:55:00,2.5565,2.55738,2.5565,2.55719,10000000.0
2009-01-12 17:56:00,2.55653,2.55714,2.55634,2.55634,40000000.0
2009-01-12 17:57:00,2.55605,2.55703,2.55605,2.55703,30800000.0
2009-01-12 17:58:00,2.55715,2.55715,2.55602,2.55602,48000000.0
2009-01-12 17:59:00,2.55609,2.55896,2.55609,2.55896,58800000.0
2009-01-12 18:00:00,2.55898,2.55898,2.55724,2.55724,43000000.0
2009-01-12 18:01:00,2.55607,2.55752,2.55607,2.55752,48800000.0
2009-01-12 18:02:00,2.55763,2.55763,2.55737,2.55749,7000000.0
2009-01-12 18:03:00,2.55608,2.55608,2.55564,2.55573,49000000.0
2009-01-12 18:04:00,2.55523,2.55554,2.5549,2.55554,51000000.0
2009-01-12 18:05:00,2.55572,2.55586,2.5557,2.55578,48000000.0
2009-01-12 18:06:00,2.55591,2.55711,2.55591,2.55711,41000000.0
2009-01-12 18:07:00,2.55733,2.55881,2.55733,2.55838,35000000.0
2009-01-12 18:08:00,2.55866,2.55866,2.55649,2.55649,65600000.0
2009-01-12 18:09:00,2.55618,2.55644,2.55604,2.55615,54000000.0
2009-01-12 18:10:00,2.55692,2.55908,2.55692,2.55856,34000000.0
2009-01-12 18:11:00,2.55926,2.56049,2.55926,2.56019,8000000.0
2009-01-12 18:12:00,2.56037,2.56051,2.55966,2.55966,9000000.0
2009-01-12 18:13:00,2.55923,2.55923,2.55703,2.55703,35000000.0
2009-01-12 18:14:00,2.55664,2.55664,2.55494,2.55494,9000000.0
2009-01-12 18:15:00,2.55489,2.55498,2.55443,2.55444,29000000.0
2009-01-12 18:16:00,2.55452,2.55508,2.55398,2.55507,58000000.0
2009-01-12 18:17:00,2.55486,2.55605,2.55486,2.55488,51000000.0
2009-01-12 18:18:00,2.55477,2.55578,2.55477,2.55578,45000000.0
2009-01-12 18:19:00,2.55658,2.55671,2.55613,2.55613,63000000.0
2009-01-12 18:20:00,2.55642,2.55769,2.55549,2.55769,55000000.0
2009-01-12 18:21:00,2.55738,2.55738,2.55618,2.55712,37000000.0
2009-01-12 18:22:00,2.55729,2.55741,2.55594,2.55594,53000000.0
2009-01-12 18:23:00,2.5558,2.55654,2.5558,2.55654,46000000.0
2009-01-12 18:24:00,2.55633,2.55691,2.55594,2.55594,9000000.0
2009-01-12 18:25:00,2.55679,2.55699,2.55672,2.55693,31800000.0
2009-01-12 18:26:00,2.55655,2.55655,2.55582,2.55593,37800000.0
2009-01-12 18:27:00,2.55584,2.55829,2.55584,2.55829,45000000.0
2009-01-12 18:28:00,2.55737,2.55747,2.55535,2.55535,20000000.0
2009-01-12 18:29:00,2.55547,2.55559,2.5551,2.55516,23000000.0
2009-01-12 18:30:00,2.55531,2.5557,2.55531,2.5557,33800000.0
2009-01-12 18:31:00,2.55612,2.55612,2.55533,2.55583,52000000.0
2009-01-12 18:32:00,2.55572,2.55644,2.55554,2.55644,71000000.0
2009-01-12 18:33:00,2.55746,2.55804,2.55692,2.55732,58000000.0
2009-01-12 18:34:00,2.55721,2.55721,2.55567,2.55585,8000000.0
2009-01-12 18:35:00,2.55632,2.55753,2.55632,2.55753,50000000.0
2009-01-12 18:36:00,2.55765,2.55789,2.55729,2.55766,80000000.0
2009-01-12 18:37:00,2.55738,2.55738,2.55648,2.55673,73000000.0
2009-01-12 18:38:00,2.55593,2.55593,2.55493,2.55514,62000000.0
2009-01-12 18:39:00,2.55534,2.55624,2.55534,2.55624,8000000.0
2009-01-12 18:40:00,2.55704,2.5603,2.55704,2.5603,49000000.0
2009-01-12 18:41:00,2.56066,2.56077,2.56051,2.56063,60000000.0
2009-01-12 18:42:00,2.5607,2.56115,2.56058,2.56058,49800000.0
2009-01-12 18:43:00,2.56104,2.56187,2.56104,2.56186,43000000.0
2009-01-12 18:44:00,2.56035,2.56071,2.56023,2.56054,51800000.0
2009-01-12 18:45:00,2.56101,2.56157,2.56101,2.56157,64000000.0
2009-01-12 18:46:00,2.56083,2.56274,2.56083,2.56274,8000000.0
2009-01-12 18:47:00,2.56321,2.56343,2.56312,2.56337,54800000.0
2009-01-12 18:48:00,2.56278,2.56311,2.56275,2.56311,43000000.0
2009-01-12 18:49:00,2.56277,2.56343,2.56239,2.56263,34000000.0
2009-01-12 18:50:00,2.56308,2.56461,2.56308,2.56461,59000000.0
2009-01-12 18:51:00,2.56486,2.56545,2.56463,2.56472,28000000.0
2009-01-12 18:52:00,2.56501,2.56583,2.56501,2.56582,37000000.0
2009-01-12 18:53:00,2.56628,2.56649,2.56457,2.56457,30000000.0
2009-01-12 18:54:00,2.56409,2.56563,2.56409,2.56463,18000000.0
2009-01-12 18:55:00,2.56417,2.56417,2.56241,2.56241,40000000.0
2009-01-12 18:56:00,2.5616,2.5616,2.55889,2.55889,14000000.0
2009-01-12 18:57:00,2.55944,2.56067,2.55944,2.56067,17000000.0
2009-01-12 18:58:00,2.56157,2.56157,2.5612,2.56129,7000000.0
2009-01-12 18:59:00,2.56059,2.56118,2.55969,2.56118,35000000.0
2009-01-12 19:00:00,2.56172,2.56231,2.56161,2.56231,28000000.0
2009-01-12 19:01:00,2.56201,2.56201,2.56131,2.56131,22000000.0
2009-01-12 19:02:00,2.56191,2.56247,2.56187,2.56239,28000000.0
2009-01-12 19:03:00,2.56249,2.56249,2.56209,2.56209,24000000.0
2009-01-12 19:04:00,2.56215,2.56262,2.56215,2.56227,45800000.0
2009-01-12 19:05:00,2.5623,2.56251,2.5623,2.56251,29000000.0
2009-01-12 19:06:00,2.56175,2.5626,2.56072,2.56257,65000000.0
2009-01-12 19:07:00,2.56286,2.56286,2.56097,2.5615,47000000.0
2009-01-12 19:08:00,2.56064,2.56108,2.56049,2.56049,11000000.0
2009-01-12 19:09:00,2.56035,2.56035,2.5582,2.55964,9000000.0
2009-01-12 19:10:00,2.55883,2.55981,2.55841,2.55841,8000000.0
2009-01-12 19:11:00,2.55806,2.55993,2.55806,2.55993,32000000.0
2009-01-12 19:12:00,2.56026,2.561,2.56026,2.561,7000000.0
2009-01-12 19:13:00,2.56014,2.56142,2.56014,2.56139,43000000.0
2009-01-12 19:14:00,2.56096,2.56113,2.5609,2.56102,11000000.0
2009-01-12 19:15:00,2.56103,2.56136,2.56099,2.56126,20000000.0
2009-01-12 19:16:00,2.56146,2.56149,2.56139,2.56139,8000000.0
2009-01-12 19:17:00,2.56189,2.56342,2.56088,2.5625,9000000.0
2009-01-12 19:18:00,2.56118,2.56207,2.56118,2.56207,21000000.0
2009-01-12 19:19:00,2.56228,2.56251,2.56212,2.56229,11000000.0
2009-01-12 19:20:00,2.56273,2.56413,2.56273,2.56413,10000000.0
2009-01-12 19:21:00,2.56431,2.56643,2.56431,2.56526,8800000.0
2009-01-12 19:22:00,2.56488,2.56488,2.56348,2.56348,8000000.0
2009-01-12 19:23:00,2.5628,2.56319,2.56243,2.56319,23000000.0
2009-01-12 19:24:00,2.56243,2.56262,2.56217,2.56217,8800000.0
2009-01-12 19:25:00,2.56202,2.56244,2.56165,2.56199,65800000.0
2009-01-12 19:26:00,2.5611,2.56111,2.55985,2.56015,8000000.0
2009-01-12 19:27:00,2.56044,2.56091,2.56042,2.56091,7000000.0
2009-01-12 19:28:00,2.56071,2.56137,2.56063,2.56099,36000000.0
2009-01-12 19:29:00,2.56105,2.5613,2.56089,2.56121,25000000.0
2009-01-12 19:30:00,2.56111,2.56139,2.56108,2.56122,8000000.0
2009-01-12 19:31:00,2.56169,2.56196,2.55975,2.55975,8000000.0
2009-01-12 19:32:00,2.55943,2.55966,2.55943,2.55955,7000000.0
2009-01-12 19:33:00,2.55982,2.56028,2.55982,2.56028,22800000.0
2009-01-12 19:34:00,2.56106,2.56177,2.56031,2.56162,10800000.0
2009-01-12 19:35:00,2.56144,2.5619,2.56144,2.5619,7000000.0
2009-01-12 19:36:00,2.5624,2.56293,2.5624,2.56274,10000000.0
2009-01-12 19:37:00,2.56302,2.5632,2.56302,2.5632,7000000.0
2009-01-12 19:38:00,2.56324,2.56365,2.56324,2.56356,26000000.0
2009-01-12 19:39:00,2.56355,2.56365,2.56308,2.56365,8000000.0
2009-01-12 19:40:00,2.5633,2.56377,2.5633,2.56377,17000000.0
2009-01-12 19:41:00,2.56371,2.56371,2.56336,2.56336,22000000.0
2009-01-12 19:42:00,2.56326,2.56337,2.5629,2.5629,25000000.0
2009-01-12 19:43:00,2.56272,2.56272,2.56255,2.56255,24000000.0
2009-01-12 19:44:00,2.56266,2.56367,2.56257,2.5635,20000000.0
2009-01-12 19:45:00,2.5635,2.56385,2.56326,2.56377,20800000.0
2009-01-12 19:46:00,2.56436,2.56436,2.56263,2.56287,8000000.0
2009-01-12 19:47:00,2.56352,2.56373,2.56261,2.56261,8000000.0
2009-01-12 19:48:00,2.56224,2.5626,2.56224,2.56247,30800000.0
2009-01-12 19:49:00,2.5624,2.5624,2.56218,2.56228,11000000.0
2009-01-12 19:50:00,2.56244,2.56327,2.56244,2.56303,8000000.0
2009-01-12 19:51:00,2.56262,2.56317,2.56087,2.56155,26800000.0
2009-01-12 19:52:00,2.56106,2.56135,2.55993,2.55998,11000000.0
2009-01-12 19:53:00,2.55955,2.56053,2.55955,2.56036,8000000.0
2009-01-12 19:54:00,2.56069,2.56108,2.56048,2.56101,8000000.0
2009-01-12 19:55:00,2.56041,2.56117,2.56037,2.56117,7000000.0
2009-01-12 19:56:00,2.56091,2.56145,2.56091,2.56137,8000000.0
2009-01-12 19:57:00,2.56086,2.56086,2.5596,2.5596,11000000.0
2009-01-12 19:58:00,2.55901,2.55901,2.55804,2.55877,13000000.0
2009-01-12 19:59:00,2.55843,2.55871,2.55833,2.55838,9000000.0
2009-01-12 20:00:00,2.55827,2.55827,2.55771,2.55782,10000000.0
2009-01-12 20:01:00,2.55763,2.55763,2.55722,2.55752,7000000.0
2009-01-12 20:02:00,2.55799,2.55799,2.55739,2.55744,8000000.0
2009-01-12 20:03:00,2.55757,2.55785,2.5575,2.5578,11000000.0
2009-01-12 20:04:00,2.55791,2.55819,2.55754,2.55778,8000000.0
2009-01-12 20:05:00,2.55817,2.55845,2.55747,2.55782,18000000.0
2009-01-12 20:06:00,2.55742,2.55742,2.55685,2.55685,10000000.0
2009-01-12 20:07:00,2.55702,2.55726,2.55702,2.55719,7000000.0
2009-01-12 20:08:00,2.55704,2.55788,2.55704,2.55788,15000000.0
2009-01-12 20:09:00,2.55802,2.55802,2.55751,2.55751,7000000.0
2009-01-12 20:10:00,2.55678,2.55678,2.55555,2.55555,17000000.0
2009-01-12 20:11:00,2.5551,2.55637,2.5551,2.55617,7800000.0
2009-01-12 20:12:00,2.5573,2.55778,2.55625,2.55625,7000000.0
2009-01-12 20:13:00,2.55593,2.55593,2.55334,2.55334,7000000.0
2009-01-12 20:14:00,2.55136,2.55211,2.55111,2.55111,7000000.0
2009-01-12 20:15:00,2.54995,2.55154,2.54995,2.55154,7000000.0
2009-01-12 20:16:00,2.55175,2.55175,2.55097,2.55097,8000000.0
2009-01-12 20:17:00,2.55166,2.55166,2.551,2.55137,7000000.0
2009-01-12 20:18:00,2.55098,2.55116,2.55089,2.55089,7000000.0
2009-01-12 20:19:00,2.55072,2.55088,2.55052,2.55066,8000000.0
2009-01-12 20:20:00,2.55072,2.55175,2.55072,2.55175,11000000.0
2009-01-12 20:21:00,2.5525,2.55266,2.55229,2.55243,9000000.0
2009-01-12 20:22:00,2.55187,2.55248,2.55168,2.55248,8000000.0
2009-01-12 20:23:00,2.55256,2.55256,2.55201,2.55201,7000000.0
2009-01-12 20:24:00,2.55188,2.55221,2.55188,2.55221,8000000.0
2009-01-12 20:25:00,2.55238,2.55249,2.55218,2.55238,8000000.0
2009-01-12 20:26:00,2.55254,2.55267,2.55251,2.55267,8000000.0
2009-01-12 20:27:00,2.5528,2.55309,2.5528,2.55309,10000000.0
2009-01-12 20:28:00,2.55307,2.55375,2.55307,2.55375,7000000.0
2009-01-12 20:29:00,2.55371,2.55417,2.55347,2.55417,22000000.0
2009-01-12 20:30:00,2.55398,2.55398,2.55353,2.55361,8000000.0
2009-01-12 20:31:00,2.55339,2.55369,2.55339,2.55344,7000000.0
2009-01-12 20:32:00,2.55371,2.55371,2.55334,2.55334,29000000.0
2009-01-12 20:33:00,2.5534,2.55359,2.55321,2.55359,11000000.0
2009-01-12 20:34:00,2.55376,2.55376,2.55268,2.55283,7000000.0
2009-01-12 20:35:00,2.55257,2.55302,2.55257,2.55302,11000000.0
2009-01-12 20:36:00,2.55294,2.55294,2.55228,2.55228,6800000.0
2009-01-12 20:37:00,2.55257,2.55276,2.55257,2.55276,7000000.0
2009-01-12 20:38:00,2.55251,2.55251,2.55214,2.55237,10000000.0
2009-01-12 20:39:00,2.55253,2.55291,2.55192,2.55291,12000000.0
2009-01-12 20:40:00,2.55324,2.55386,2.55324,2.5537,23000000.0
2009-01-12 20:41:00,2.55334,2.55357,2.55334,2.55357,7000000.0
2009-01-12 20:42:00,2.55282,2.55282,2.55238,2.5528,8600000.0
2009-01-12 20:43:00,2.55269,2.55269,2.5524,2.55265,8000000.0
2009-01-12 20:44:00,2.55275,2.55384,2.55263,2.55384,11000000.0
2009-01-12 20:45:00,2.55423,2.55458,2.55423,2.55425,7800000.0
2009-01-12 20:46:00,2.55403,2.55454,2.55403,2.55454,7000000.0
2009-01-12 20:47:00,2.55479,2.55494,2.55446,2.55485,9000000.0
2009-01-12 20:48:00,2.55541,2.55608,2.55541,2.55608,4000000.0
2009-01-12 20:49:00,2.5564,2.55652,2.55633,2.55633,16000000.0
2009-01-12 20:50:00,2.55626,2.55756,2.55626,2.55756,7000000.0
2009-01-12 20:51:00,2.55785,2.55785,2.5574,2.5574,9000000.0
2009-01-12 20:52:00,2.55605,2.55605,2.55557,2.55565,7000000.0
2009-01-12 20:53:00,2.55561,2.55637,2.55561,2.55637,7000000.0
2009-01-12 20:54:00,2.55702,2.55702,2.55574,2.55604,11000000.0
2009-01-12 20:55:00,2.55587,2.55594,2.55562,2.55562,7000000.0
2009-01-12 20:56:00,2.55583,2.55635,2.55583,2.55635,7000000.0
2009-01-12 20:57:00,2.55645,2.55645,2.55606,2.55633,10000000.0
2009-01-12 20:58:00,2.55556,2.5562,2.55506,2.5562,8000000.0
2009-01-12 20:59:00,2.55503,2.55503,2.55414,2.55451,23000000.0
2009-01-12 21:00:00,2.55446,2.5545,2.55411,2.5545,19000000.0
2009-01-12 21:01:00,2.55514,2.55514,2.55385,2.55385,8000000.0
2009-01-12 21:02:00,2.55365,2.55368,2.55295,2.55295,8000000.0
2009-01-12 21:03:00,2.55323,2.55418,2.55323,2.55418,7000000.0
2009-01-12 21:04:00,2.55467,2.55513,2.55447,2.55447,8000000.0
2009-01-12 21:05:00,2.55464,2.55485,2.55417,2.55417,10000000.0
2009-01-12 21:06:00,2.55433,2.55492,2.55428,2.55492,11000000.0
2009-01-12 21:07:00,2.55504,2.55588,2.55504,2.55588,10000000.0
2009-01-12 21:08:00,2.55655,2.55655,2.55636,2.55638,7000000.0
2009-01-12 21:09:00,2.55684,2.55684,2.55611,2.55624,8000000.0
2009-01-12 21:10:00,2.55593,2.55593,2.55398,2.55398,7000000.0
2009-01-12 21:11:00,2.55402,2.55447,2.55345,2.55447,8000000.0
2009-01-12 21:12:00,2.55522,2.55566,2.55517,2.55566,7000000.0
2009-01-12 21:13:00,2.55629,2.5566,2.55629,2.5566,8000000.0
2009-01-12 21:14:00,2.55666,2.55691,2.55666,2.55683,19000000.0
2009-01-12 21:15:00,2.55739,2.55797,2.55736,2.55797,11000000.0
2009-01-12 21:16:00,2.55817,2.55838,2.55761,2.55761,7000000.0
2009-01-12 21:17:00,2.55738,2.55768,2.55607,2.55607,7000000.0
2009-01-12 21:18:00,2.55555,2.55555,2.55527,2.55527,12000000.0
2009-01-12 21:19:00,2.55491,2.55491,2.55476,2.55476,7000000.0
2009-01-12 21:20:00,2.55479,2.55548,2.55479,2.55548,9000000.0
2009-01-12 21:21:00,2.55605,2.55605,2.55557,2.55562,9000000.0
2009-01-12 21:22:00,2.55536,2.55621,2.55536,2.55621,27000000.0
2009-01-12 21:23:00,2.55606,2.55781,2.55572,2.55781,18000000.0
2009-01-12 21:24:00,2.55818,2.55976,2.55815,2.55976,7000000.0
2009-01-12 21:25:00,2.5605,2.56099,2.5595,2.5595,14000000.0
2009-01-12 21:26:00,2.55952,2.55965,2.55891,2.55891,12000000.0
2009-01-12 21:27:00,2.5578,2.5578,2.55702,2.55702,7000000.0
2009-01-12 21:28:00,2.55709,2.55731,2.5564,2.5564,8000000.0
2009-01-12 21:29:00,2.55633,2.55633,2.55597,2.55609,9000000.0
2009-01-12 21:30:00,2.55645,2.55685,2.55621,2.55621,6000000.0
2009-01-12 21:31:00,2.55562,2.55562,2.55532,2.55532,8000000.0
2009-01-12 21:32:00,2.55525,2.55538,2.55525,2.55538,7000000.0
2009-01-12 21:33:00,2.55527,2.5554,2.55503,2.55509,8000000.0
2009-01-12 21:34:00,2.55479,2.55479,2.55439,2.55461,8800000.0
2009-01-12 21:35:00,2.55508,2.55826,2.55508,2.55826,7000000.0
2009-01-12 21:36:00,2.55868,2.55889,2.55859,2.55859,6800000.0
2009-01-12 21:37:00,2.55846,2.55846,2.55725,2.55725,11000000.0
2009-01-12 21:38:00,2.55687,2.55788,2.55687,2.55759,20000000.0
2009-01-12 21:39:00,2.55752,2.55835,2.55752,2.55835,11000000.0
2009-01-12 21:40:00,2.55856,2.55898,2.55855,2.55898,8000000.0
2009-01-12 21:41:00,2.55895,2.55915,2.55875,2.55914,8000000.0
2009-01-12 21:42:00,2.55959,2.5597,2.5594,2.5596,10000000.0
2009-01-12 21:43:00,2.56004,2.56115,2.56004,2.56115,8000000.0
2009-01-12 21:44:00,2.56053,2.56119,2.56053,2.56116,18000000.0
2009-01-12 21:45:00,2.56044,2.56098,2.56037,2.56062,12000000.0
2009-01-12 21:46:00,2.56058,2.56079,2.56052,2.56079,10000000.0
2009-01-12 21:47:00,2.56074,2.56118,2.56074,2.56118,14000000.0
2009-01-12 21:48:00,2.56063,2.56101,2.5604,2.56101,7000000.0
2009-01-12 21:49:00,2.56122,2.56122,2.56083,2.5612,9800000.0
2009-01-12 21:50:00,2.56162,2.56168,2.56053,2.56053,10000000.0
2009-01-12 21:51:00,2.55978,2.56001,2.55978,2.55995,10000000.0
2009-01-12 21:52:00,2.5596,2.5596,2.55922,2.55948,9000000.0
2009-01-12 21:53:00,2.55975,2.5609,2.5589,2.5609,10000000.0
2009-01-12 21:54:00,2.56152,2.56152,2.56063,2.56151,8000000.0
2009-01-12 21:55:00,2.56173,2.56173,2.56086,2.56086,17000000.0
2009-01-12 21:56:00,2.56057,2.56103,2.56057,2.56099,23000000.0
2009-01-12 21:57:00,2.56126,2.56161,2.56126,2.56155,8000000.0
2009-01-12 21:58:00,2.56166,2.56195,2.56147,2.56195,9000000.0
2009-01-12 21:59:00,2.56197,2.56243,2.56197,2.56243,21000000.0
2009-01-12 22:00:00,2.56218,2.56346,2.56216,2.56346,8000000.0
2009-01-12 22:01:00,2.56315,2.56315,2.56233,2.56263,8000000.0
2009-01-12 22:02:00,2.5618,2.56186,2.56165,2.56165,7000000.0
2009-01-12 22:03:00,2.56073,2.56073,2.55842,2.55842,20000000.0
2009-01-12 22:04:00,2.55842,2.56003,2.55842,2.56003,11000000.0
2009-01-12 22:05:00,2.56065,2.5615,2.56063,2.5615,8000000.0
2009-01-12 22:06:00,2.56219,2.56219,2.56131,2.56131,7000000.0
2009-01-12 22:07:00,2.56102,2.56237,2.56102,2.56236,11000000.0
2009-01-12 22:08:00,2.56285,2.56326,2.56235,2.56292,22000000.0
2009-01-12 22:09:00,2.5615,2.56154,2.56009,2.56154,10000000.0
2009-01-12 22:10:00,2.56163,2.56163,2.56112,2.5614,10000000.0
2009-01-12 22:11:00,2.56196,2.56243,2.56189,2.56189,8000000.0
2009-01-12 22:12:00,2.56141,2.56243,2.56118,2.56243,8000000.0
2009-01-12 22:13:00,2.56299,2.56407,2.56299,2.56391,10000000.0
2009-01-12 22:14:00,2.56427,2.56587,2.56427,2.56583,8000000.0
2009-01-12 22:15:00,2.5658,2.5662,2.56456,2.56456,11000000.0
2009-01-12 22:16:00,2.56526,2.56526,2.56456,2.56456,7000000.0
2009-01-12 22:17:00,2.56472,2.56536,2.56472,2.56536,7000000.0
2009-01-12 22:18:00,2.56554,2.56599,2.56554,2.56599,9000000.0
2009-01-12 22:19:00,2.56638,2.56691,2.56635,2.56691,7800000.0
2009-01-12 22:20:00,2.56646,2.56686,2.56645,2.56686,10000000.0
2009-01-12 22:21:00,2.56691,2.56746,2.5669,2.56746,7000000.0
2009-01-12 22:22:00,2.56725,2.56746,2.56725,2.56736,8000000.0
2009-01-12 22:23:00,2.56757,2.56768,2.56747,2.56768,12000000.0
2009-01-12 22:24:00,2.56775,2.56789,2.5677,2.56789,7000000.0
2009-01-12 22:25:00,2.56734,2.56734,2.56529,2.56595,9000000.0
2009-01-12 22:26:00,2.56605,2.56616,2.56565,2.56616,7000000.0
2009-01-12 22:27:00,2.56562,2.56605,2.56562,2.56594,8000000.0
2009-01-12 22:28:00,2.56665,2.56819,2.56665,2.56819,8000000.0
2009-01-12 22:29:00,2.56851,2.5688,2.56827,2.56839,9000000.0
2009-01-12 22:30:00,2.56789,2.56821,2.56789,2.56816,15000000.0
2009-01-12 22:31:00,2.56783,2.56783,2.5661,2.5661,8000000.0
2009-01-12 22:32:00,2.56504,2.56551,2.56504,2.56545,8000000.0
2009-01-12 22:33:00,2.56591,2.56609,2.56587,2.56609,7800000.0
2009-01-12 22:34:00,2.56628,2.56649,2.56621,2.56649,7000000.0
2009-01-12 22:35:00,2.56654,2.56865,2.56654,2.56865,25000000.0
2009-01-12 22:36:00,2.56867,2.56898,2.56867,2.56898,22000000.0
2009-01-12 22:37:00,2.56947,2.56969,2.56947,2.56963,7000000.0
2009-01-12 22:38:00,2.57075,2.57102,2.56996,2.56996,11000000.0
2009-01-12 22:39:00,2.57024,2.57086,2.57008,2.57065,9000000.0
2009-01-12 22:40:00,2.57109,2.57153,2.57056,2.57153,10000000.0
2009-01-12 22:41:00,2.57152,2.57152,2.57112,2.57112,7000000.0
2009-01-12 22:42:00,2.57108,2.57183,2.57108,2.57183,11000000.0
2009-01-12 22:43:00,2.57184,2.57209,2.57176,2.57176,9000000.0
2009-01-12 22:44:00,2.57169,2.57182,2.57169,2.57179,6000000.0
2009-01-12 22:45:00,2.57184,2.57209,2.57184,2.57209,11000000.0
2009-01-12 22:46:00,2.57124,2.57124,2.57069,2.57071,8000000.0
2009-01-12 22:47:00,2.57053,2.57053,2.56846,2.56846,12000000.0
2009-01-12 22:48:00,2.5677,2.5677,2.56626,2.56651,8000000.0
2009-01-12 22:49:00,2.56678,2.56711,2.5662,2.56711,10000000.0
2009-01-12 22:50:00,2.56713,2.56768,2.56713,2.5676,8000000.0
2009-01-12 22:51:00,2.56741,2.56741,2.56597,2.56605,9000000.0
2009-01-12 22:52:00,2.56571,2.56655,2.56571,2.56655,8000000.0
2009-01-12 22:53:00,2.56628,2.56663,2.56611,2.56621,10000000.0
2009-01-12 22:54:00,2.56682,2.56718,2.56682,2.56718,12000000.0
2009-01-12 22:55:00,2.56766,2.56766,2.56745,2.5675,7800000.0
2009-01-12 22:56:00,2.56774,2.56774,2.56746,2.56749,14000000.0
2009-01-12 22:57:00,2.56734,2.56746,2.56639,2.56639,8000000.0
2009-01-12 22:58:00,2.56656,2.56661,2.56642,2.56642,6000000.0
2009-01-12 22:59:00,2.56622,2.56622,2.5656,2.5656,7000000.0
2009-01-12 23:00:00,2.56669,2.5711,2.56669,2.56965,9000000.0
2009-01-12 23:01:00,2.57079,2.57232,2.57079,2.57178,10000000.0
2009-01-12 23:02:00,2.57196,2.57254,2.57196,2.57252,8000000.0
2009-01-12 23:03:00,2.57461,2.57731,2.57453,2.57731,8000000.0
2009-01-12 23:04:00,2.5769,2.57697,2.57615,2.57663,7000000.0
2009-01-12 23:05:00,2.57529,2.57717,2.57438,2.57717,8000000.0
2009-01-12 23:06:00,2.57811,2.57811,2.57776,2.57786,8000000.0
2009-01-12 23:07:00,2.57733,2.5796,2.57733,2.5796,8000000.0
2009-01-12 23:08:00,2.5798,2.5798,2.57843,2.57843,6000000.0
2009-01-12 23:09:00,2.57836,2.57917,2.57836,2.57868,8000000.0
2009-01-12 23:10:00,2.57819,2.57848,2.57796,2.57796,8000000.0
2009-01-12 23:11:00,2.57794,2.57796,2.57747,2.57796,10000000.0
2009-01-12 23:12:00,2.57792,2.5781,2.57627,2.57627,7000000.0
2009-01-12 23:13:00,2.57597,2.57664,2.57597,2.57664,6800000.0
2009-01-12 23:14:00,2.57668,2.57704,2.57657,2.57704,7000000.0
2009-01-12 23:15:00,2.57644,2.57704,2.57638,2.57704,7000000.0
2009-01-12 23:16:00,2.57738,2.57745,2.57706,2.57745,12000000.0
2009-01-12 23:17:00,2.57724,2.57735,2.57697,2.57699,21000000.0
2009-01-12 23:18:00,2.57641,2.57641,2.57597,2.57632,8000000.0
2009-01-12 23:19:00,2.57586,2.57586,2.57537,2.57546,7000000.0
2009-01-12 23:20:00,2.57603,2.57649,2.57603,2.57649,7000000.0
2009-01-12 23:21:00,2.57628,2.57826,2.57628,2.57826,7000000.0
2009-01-12 23:22:00,2.5789,2.5789,2.57759,2.57861,7000000.0
2009-01-12 23:23:00,2.57828,2.57828,2.5781,2.5781,9000000.0
2009-01-12 23:24:00,2.57811,2.57843,2.57792,2.57843,10000000.0
2009-01-12 23:25:00,2.57835,2.57875,2.57835,2.57875,9000000.0
2009-01-12 23:26:00,2.57901,2.57901,2.57866,2.57871,7000000.0
2009-01-12 23:27:00,2.57849,2.57849,2.57824,2.57844,7000000.0
2009-01-12 23:28:00,2.5784,2.5784,2.57815,2.57815,10800000.0
2009-01-12 23:29:00,2.57771,2.57798,2.57771,2.57789,14000000.0
2009-01-12 23:30:00,2.57783,2.57788,2.57644,2.57644,8000000.0
2009-01-12 23:31:00,2.57435,2.57502,2.57424,2.57424,13000000.0
2009-01-12 23:32:00,2.57502,2.5759,2.57496,2.57564,10000000.0
2009-01-12 23:33:00,2.57424,2.57495,2.57396,2.57495,8000000.0
2009-01-12 23:34:00,2.57546,2.57546,2.57458,2.57458,7000000.0
2009-01-12 23:35:00,2.57423,2.57423,2.57385,2.57388,7000000.0
2009-01-12 23:36:00,2.57408,2.57408,2.57375,2.57396,8000000.0
2009-01-12 23:37:00,2.57432,2.57517,2.57432,2.57517,9000000.0
2009-01-12 23:38:00,2.57499,2.57499,2.57421,2.57421,18000000.0
2009-01-12 23:39:00,2.57389,2.57398,2.57346,2.57398,7000000.0
2009-01-12 23:40:00,2.57431,2.57438,2.574,2.57438,9000000.0
2009-01-12 23:41:00,2.57398,2.57398,2.57243,2.57285,8000000.0
2009-01-12 23:42:00,2.57286,2.57302,2.57283,2.57288,7000000.0
2009-01-12 23:43:00,2.57272,2.57272,2.56933,2.56933,10000000.0
2009-01-12 23:44:00,2.56929,2.57091,2.56929,2.57058,7800000.0
2009-01-12 23:45:00,2.57068,2.57101,2.5702,2.5702,11000000.0
2009-01-12 23:46:00,2.56993,2.57023,2.56981,2.57023,7000000.0
2009-01-12 23:47:00,2.56969,2.56981,2.56932,2.56932,7000000.0
2009-01-12 23:48:00,2.56924,2.56967,2.56918,2.56967,11000000.0
2009-01-12 23:49:00,2.56972,2.56979,2.56927,2.56927,8000000.0
2009-01-12 23:50:00,2.56954,2.5697,2.56922,2.56932,8000000.0
2009-01-12 23:51:00,2.56929,2.5699,2.56914,2.5699,8000000.0
2009-01-12 23:52:00,2.56977,2.57028,2.56949,2.57,8000000.0
2009-01-12 23:53:00,2.56969,2.56969,2.56829,2.56835,10000000.0
2009-01-12 23:54:00,2.5687,2.56995,2.5687,2.56992,9000000.0
2009-01-12 23:55:00,2.5704,2.57064,2.57004,2.57064,8000000.0
2009-01-12 23:56:00,2.57133,2.57133,2.57078,2.57078,9000000.0
2009-01-12 23:57:00,2.56865,2.57157,2.56865,2.57157,9000000.0
2009-01-12 23:58:00,2.57194,2.57315,2.57194,2.57273,8000000.0
2009-01-12 23:59:00,2.57273,2.5732,2.57242,2.5732,7000000.0
2009-01-13 00:00:00,2.5728,2.57354,2.5728,2.57306,7000000.0
2009-01-13 00:01:00,2.57383,2.57622,2.57383,2.57622,11000000.0
2009-01-13 00:02:00,2.57665,2.57665,2.57539,2.5755,8800000.0
2009-01-13 00:03:00,2.57661,2.57817,2.57657,2.57817,9800000.0
2009-01-13 00:04:00,2.57844,2.57877,2.57666,2.57666,8000000.0
2009-01-13 00:05:00,2.57669,2.57805,2.57669,2.57805,7000000.0
2009-01-13 00:06:00,2.57771,2.57771,2.57614,2.57614,11000000.0
2009-01-13 00:07:00,2.57702,2.57766,2.57702,2.57708,8000000.0
2009-01-13 00:08:00,2.57615,2.57671,2.57615,2.57656,8000000.0
2009-01-13 00:09:00,2.57641,2.57641,2.57596,2.57627,7000000.0
2009-01-13 00:10:00,2.57593,2.57632,2.57593,2.57614,9800000.0
2009-01-13 00:11:00,2.57572,2.57691,2.57572,2.57691,9000000.0
2009-01-13 00:12:00,2.5775,2.57786,2.57724,2.57786,10000000.0
2009-01-13 00:13:00,2.57786,2.58181,2.57786,2.58155,10800000.0
2009-01-13 00:14:00,2.58149,2.58244,2.58149,2.58209,7000000.0
2009-01-13 00:15:00,2.58263,2.58263,2.58115,2.58115,9000000.0
2009-01-13 00:16:00,2.58114,2.58217,2.58114,2.58191,8000000.0
2009-01-13 00:17:00,2.583,2.58345,2.58274,2.58345,11000000.0
2009-01-13 00:18:00,2.58362,2.58362,2.5826,2.5826,8000000.0
2009-01-13 00:19:00,2.58323,2.58323,2.58274,2.58311,8000000.0
2009-01-13 00:20:00,2.58342,2.58392,2.58335,2.58345,9000000.0
2009-01-13 00:21:00,2.58238,2.58262,2.5818,2.58207,11000000.0
2009-01-13 00:22:00,2.58184,2.58227,2.58162,2.58227,7000000.0
2009-01-13 00:23:00,2.58225,2.58225,2.58164,2.58164,9000000.0
2009-01-13 00:24:00,2.58188,2.58188,2.58119,2.58128,7000000.0
2009-01-13 00:25:00,2.58024,2.58069,2.57868,2.57886,10000000.0
2009-01-13 00:26:00,2.57837,2.57877,2.57837,2.57869,7000000.0
2009-01-13 00:27:00,2.57843,2.57927,2.57843,2.57927,7000000.0
2009-01-13 00:28:00,2.5798,2.58055,2.5798,2.58055,8000000.0
2009-01-13 00:29:00,2.58066,2.58133,2.5804,2.58133,7000000.0
2009-01-13 00:30:00,2.58048,2.58179,2.58046,2.58179,11000000.0
2009-01-13 00:31:00,2.58218,2.58223,2.58196,2.58196,7000000.0
2009-01-13 00:32:00,2.5831,2.5831,2.5806,2.5806,6800000.0
2009-01-13 00:33:00,2.58068,2.5808,2.58039,2.58039,9000000.0
2009-01-13 00:34:00,2.58027,2.58041,2.57977,2.5802,17000000.0
2009-01-13 00:35:00,2.58017,2.58017,2.57984,2.57985,7000000.0
2009-01-13 00:36:00,2.57962,2.57962,2.57866,2.57866,9000000.0
2009-01-13 00:37:00,2.57825,2.57843,2.57822,2.57843,8000000.0
2009-01-13 00:38:00,2.57869,2.5796,2.57869,2.57958,10000000.0
2009-01-13 00:39:00,2.57928,2.57949,2.57879,2.57922,7000000.0
2009-01-13 00:40:00,2.57894,2.57944,2.57894,2.57944,11000000.0
2009-01-13 00:41:00,2.57967,2.5804,2.57967,2.5804,11000000.0
2009-01-13 00:42:00,2.581,2.58108,2.58075,2.58075,8000000.0
2009-01-13 00:43:00,2.58029,2.58099,2.58029,2.58082,8000000.0
2009-01-13 00:44:00,2.58219,2.58219,2.58068,2.58151,10000000.0
2009-01-13 00:45:00,2.58107,2.58114,2.58006,2.58027,10000000.0
2009-01-13 00:46:00,2.58021,2.58021,2.5799,2.5799,7000000.0
2009-01-13 00:47:00,2.57999,2.58034,2.57999,2.58034,9000000.0
2009-01-13 00:48:00,2.58064,2.58092,2.58064,2.58092,7000000.0
2009-01-13 00:49:00,2.58097,2.58097,2.58068,2.58076,7000000.0
2009-01-13 00:50:00,2.58052,2.58054,2.58043,2.58054,13000000.0
2009-01-13 00:51:00,2.58047,2.58047,2.58026,2.58027,10000000.0
2009-01-13 00:52:00,2.58,2.58,2.57978,2.58,8000000.0
2009-01-13 00:53:00,2.58038,2.58038,2.5798,2.57981,8000000.0
2009-01-13 00:54:00,2.58068,2.58068,2.57995,2.57995,5000000.0
2009-01-13 00:55:00,2.57975,2.57975,2.57939,2.57943,8000000.0
2009-01-13 00:56:00,2.57995,2.58058,2.57991,2.58035,8000000.0
2009-01-13 00:57:00,2.58034,2.58043,2.58027,2.58043,8000000.0
2009-01-13 00:58:00,2.58031,2.58039,2.58013,2.58014,7000000.0
2009-01-13 00:59:00,2.58014,2.58038,2.58013,2.58026,7000000.0
2009-01-13 01:00:00,2.58029,2.58045,2.58022,2.58031,18000000.0
2009-01-13 01:01:00,2.58055,2.58055,2.57971,2.57971,10000000.0
2009-01-13 01:02:00,2.58024,2.58051,2.58019,2.58026,11000000.0
2009-01-13 01:03:00,2.58053,2.58092,2.58053,2.58092,9000000.0
2009-01-13 01:04:00,2.58135,2.58135,2.58092,2.58112,11000000.0
2009-01-13 01:05:00,2.58087,2.58131,2.58085,2.58094,7000000.0
2009-01-13 01:06:00,2.58084,2.58114,2.58079,2.58114,6000000.0
2009-01-13 01:07:00,2.58119,2.58119,2.58101,2.58103,8000000.0
2009-01-13 01:08:00,2.58242,2.58245,2.58223,2.58242,11000000.0
2009-01-13 01:09:00,2.58146,2.58147,2.58027,2.58147,11000000.0
2009-01-13 01:10:00,2.58072,2.58084,2.58064,2.58064,10000000.0
2009-01-13 01:11:00,2.58159,2.5824,2.58111,2.5824,8000000.0
2009-01-13 01:12:00,2.58108,2.58125,2.58099,2.58099,7000000.0
2009-01-13 01:13:00,2.58195,2.58195,2.58133,2.58133,8000000.0
2009-01-13 01:14:00,2.58157,2.58157,2.58117,2.58118,10000000.0
2009-01-13 01:15:00,2.58146,2.58146,2.58126,2.58142,7000000.0
2009-01-13 01:16:00,2.58115,2.58115,2.58081,2.58081,7000000.0
2009-01-13 01:17:00,2.58036,2.58051,2.58036,2.5805,7000000.0
2009-01-13 01:18:00,2.58084,2.5813,2.58084,2.5813,10000000.0
2009-01-13 01:19:00,2.58184,2.58226,2.58184,2.58226,7000000.0
2009-01-13 01:20:00,2.58233,2.58233,2.58181,2.58181,11000000.0
2009-01-13 01:21:00,2.58137,2.58137,2.58078,2.58078,7000000.0
2009-01-13 01:22:00,2.58085,2.58096,2.58075,2.58092,7000000.0
2009-01-13 01:23:00,2.58093,2.58139,2.58093,2.58139,7000000.0
2009-01-13 01:24:00,2.58149,2.58156,2.58017,2.58017,7000000.0
2009-01-13 01:25:00,2.58,2.58,2.57991,2.58,12000000.0
2009-01-13 01:26:00,2.58028,2.58101,2.58028,2.58101,7000000.0
2009-01-13 01:27:00,2.58193,2.58288,2.58097,2.58288,16000000.0
2009-01-13 01:28:00,2.58126,2.58151,2.58112,2.58151,14000000.0
2009-01-13 01:29:00,2.58167,2.58167,2.58129,2.58129,7000000.0
2009-01-13 01:30:00,2.58145,2.5832,2.58145,2.5832,11000000.0
2009-01-13 01:31:00,2.58322,2.58349,2.58316,2.58349,7000000.0
2009-01-13 01:32:00,2.58374,2.58409,2.58365,2.58365,8000000.0
2009-01-13 01:33:00,2.58361,2.58361,2.58188,2.58188,17000000.0
2009-01-13 01:34:00,2.58222,2.58266,2.58222,2.58237,8000000.0
2009-01-13 01:35:00,2.5825,2.58262,2.5825,2.58261,9000000.0
2009-01-13 01:36:00,2.58316,2.58362,2.58316,2.58362,9000000.0
2009-01-13 01:37:00,2.58383,2.58394,2.5838,2.58394,10800000.0
2009-01-13 01:38:00,2.58375,2.58375,2.58341,2.58349,8000000.0
2009-01-13 01:39:00,2.58355,2.58356,2.58342,2.58342,9000000.0
2009-01-13 01:40:00,2.5834,2.58381,2.5834,2.58347,7000000.0
2009-01-13 01:41:00,2.58393,2.58639,2.58393,2.58639,11000000.0
2009-01-13 01:42:00,2.58648,2.58711,2.58648,2.58681,9000000.0
2009-01-13 01:43:00,2.58652,2.58652,2.5859,2.58617,7800000.0
2009-01-13 01:44:00,2.58545,2.58555,2.58524,2.58524,13000000.0
2009-01-13 01:45:00,2.58498,2.58621,2.58498,2.58621,8000000.0
2009-01-13 01:46:00,2.58701,2.58722,2.58697,2.58697,7000000.0
2009-01-13 01:47:00,2.58639,2.58704,2.58639,2.58704,11000000.0
2009-01-13 01:48:00,2.58712,2.58771,2.58712,2.58768,10000000.0
2009-01-13 01:49:00,2.58834,2.58834,2.58649,2.58649,8000000.0
2009-01-13 01:50:00,2.58673,2.58804,2.58673,2.58804,8000000.0
2009-01-13 01:51:00,2.58801,2.58805,2.58768,2.58768,13000000.0
2009-01-13 01:52:00,2.58738,2.58738,2.58671,2.58691,8000000.0
2009-01-13 01:53:00,2.58682,2.58683,2.58648,2.58648,6800000.0
2009-01-13 01:54:00,2.58647,2.58647,2.58606,2.58613,8000000.0
2009-01-13 01:55:00,2.58627,2.58794,2.58627,2.58794,9000000.0
2009-01-13 01:56:00,2.58797,2.58799,2.58686,2.58686,16000000.0
2009-01-13 01:57:00,2.58668,2.58726,2.58668,2.58726,9000000.0
2009-01-13 01:58:00,2.58724,2.58786,2.58724,2.58786,7000000.0
2009-01-13 01:59:00,2.58728,2.5881,2.58728,2.5881,6000000.0
2009-01-13 02:00:00,2.58882,2.58966,2.58882,2.58966,6000000.0
2009-01-13 02:01:00,2.58951,2.58982,2.5894,2.5894,11000000.0
2009-01-13 02:02:00,2.5897,2.58989,2.58933,2.58933,8000000.0
2009-01-13 02:03:00,2.5896,2.5896,2.58922,2.58922,8000000.0
2009-01-13 02:04:00,2.58924,2.58924,2.5882,2.5882,11000000.0
2009-01-13 02:05:00,2.58779,2.58779,2.58702,2.58702,7000000.0
2009-01-13 02:06:00,2.58664,2.58683,2.58605,2.58683,7000000.0
2009-01-13 02:07:00,2.58664,2.58687,2.5864,2.5864,8000000.0
2009-01-13 02:08:00,2.58618,2.58642,2.58572,2.58642,9000000.0
2009-01-13 02:09:00,2.5869,2.5869,2.58631,2.58682,11000000.0
2009-01-13 02:10:00,2.58665,2.58735,2.58665,2.58683,8000000.0
2009-01-13 02:11:00,2.58652,2.58757,2.58652,2.58757,7000000.0
2009-01-13 02:12:00,2.58753,2.58796,2.58753,2.58788,8000000.0
2009-01-13 02:13:00,2.58774,2.58779,2.5874,2.5874,8000000.0
2009-01-13 02:14:00,2.58763,2.58795,2.58758,2.58777,7000000.0
2009-01-13 02:15:00,2.5877,2.58806,2.58698,2.58806,11000000.0
2009-01-13 02:16:00,2.58787,2.58836,2.58787,2.58836,8000000.0
2009-01-13 02:17:00,2.58753,2.58781,2.58753,2.58781,11000000.0
2009-01-13 02:18:00,2.58796,2.58803,2.58782,2.58791,7000000.0
2009-01-13 02:19:00,2.58773,2.58773,2.58722,2.58742,10000000.0
2009-01-13 02:20:00,2.58764,2.58782,2.58738,2.58764,9000000.0
2009-01-13 02:21:00,2.58644,2.58644,2.58553,2.58561,6000000.0
2009-01-13 02:22:00,2.58549,2.58549,2.58447,2.58447,8000000.0
2009-01-13 02:23:00,2.58338,2.58338,2.58222,2.58225,8000000.0
2009-01-13 02:24:00,2.58197,2.5822,2.58197,2.58217,7000000.0
2009-01-13 02:25:00,2.58228,2.58641,2.58224,2.58641,11000000.0
2009-01-13 02:26:00,2.58814,2.5913,2.58814,2.5913,8000000.0
2009-01-13 02:27:00,2.59149,2.59307,2.59118,2.59307,10000000.0
2009-01-13 02:28:00,2.59459,2.59659,2.59459,2.5957,7000000.0
2009-01-13 02:29:00,2.59466,2.59541,2.59399,2.59399,7800000.0
2009-01-13 02:30:00,2.59311,2.59665,2.59311,2.59665,7000000.0
2009-01-13 02:31:00,2.5979,2.59827,2.59784,2.59806,9000000.0
2009-01-13 02:32:00,2.59706,2.59706,2.59552,2.59552,7000000.0
2009-01-13 02:33:00,2.59412,2.59514,2.59412,2.59447,9000000.0
2009-01-13 02:34:00,2.59631,2.59704,2.59631,2.59704,7000000.0
2009-01-13 02:35:00,2.59819,2.59897,2.59819,2.59897,7000000.0
2009-01-13 02:36:00,2.59949,2.59959,2.59889,2.59959,7000000.0
2009-01-13 02:37:00,2.59992,2.60459,2.59992,2.60457,11000000.0
2009-01-13 02:38:00,2.60489,2.60545,2.60469,2.60545,7000000.0
2009-01-13 02:39:00,2.60567,2.60622,2.60531,2.60531,9000000.0
2009-01-13 02:40:00,2.60382,2.60513,2.60378,2.60513,11000000.0
2009-01-13 02:41:00,2.6053,2.60587,2.60477,2.60571,7000000.0
2009-01-13 02:42:00,2.60621,2.60632,2.60523,2.60523,7000000.0
2009-01-13 02:43:00,2.60501,2.60501,2.60362,2.6045,10000000.0
2009-01-13 02:44:00,2.60511,2.60688,2.60504,2.60688,8000000.0
2009-01-13 02:45:00,2.60704,2.60704,2.6059,2.607,11000000.0
2009-01-13 02:46:00,2.60912,2.60912,2.60745,2.60745,7000000.0
2009-01-13 02:47:00,2.60707,2.60751,2.60636,2.60636,8000000.0
2009-01-13 02:48:00,2.6067,2.60735,2.6067,2.60701,9000000.0
2009-01-13 02:49:00,2.60745,2.60818,2.60745,2.60818,7000000.0
2009-01-13 02:50:00,2.60878,2.60878,2.60711,2.60711,7000000.0
2009-01-13 02:51:00,2.60668,2.60689,2.60647,2.60689,8000000.0
2009-01-13 02:52:00,2.60658,2.60719,2.60658,2.60719,7000000.0
2009-01-13 02:53:00,2.60682,2.60682,2.60658,2.60658,8000000.0
2009-01-13 02:54:00,2.60562,2.60602,2.60549,2.60602,10000000.0
2009-01-13 02:55:00,2.6075,2.60988,2.6075,2.60988,8000000.0
2009-01-13 02:56:00,2.61026,2.61043,2.60997,2.61043,11000000.0
2009-01-13 02:57:00,2.60763,2.60989,2.60763,2.60975,7000000.0
2009-01-13 02:58:00,2.61093,2.6132,2.61064,2.6132,9000000.0
2009-01-13 02:59:00,2.61481,2.61516,2.61439,2.61507,11000000.0
2009-01-13 03:00:00,2.6183,2.61876,2.61417,2.61417,7000000.0
2009-01-13 03:01:00,2.61347,2.61347,2.61277,2.61286,10000000.0
2009-01-13 03:02:00,2.61302,2.61352,2.61302,2.61319,10000000.0
2009-01-13 03:03:00,2.61285,2.61463,2.61285,2.61463,7000000.0
2009-01-13 03:04:00,2.6161,2.61698,2.6161,2.6169,8000000.0
2009-01-13 03:05:00,2.61783,2.61881,2.61783,2.61881,11000000.0
2009-01-13 03:06:00,2.62009,2.62009,2.61881,2.61881,7000000.0
2009-01-13 03:07:00,2.61818,2.61901,2.61818,2.61901,8000000.0
2009-01-13 03:08:00,2.61805,2.61805,2.61694,2.61727,7000000.0
2009-01-13 03:09:00,2.61744,2.61744,2.61682,2.61694,8000000.0
2009-01-13 03:10:00,2.61695,2.61695,2.61616,2.61618,8000000.0
2009-01-13 03:11:00,2.61704,2.61754,2.61679,2.61679,10000000.0
2009-01-13 03:12:00,2.61607,2.61643,2.61519,2.61519,9800000.0
2009-01-13 03:13:00,2.61662,2.61808,2.61662,2.61808,7000000.0
2009-01-13 03:14:00,2.6174,2.6174,2.61689,2.61709,10000000.0
2009-01-13 03:15:00,2.6173,2.61734,2.61699,2.61726,8000000.0
2009-01-13 03:16:00,2.61666,2.61706,2.61666,2.61706,10000000.0
2009-01-13 03:17:00,2.61695,2.61695,2.61445,2.61445,11000000.0
2009-01-13 03:18:00,2.6142,2.61496,2.6142,2.61496,11000000.0
2009-01-13 03:19:00,2.61516,2.61565,2.61435,2.61435,8000000.0
2009-01-13 03:20:00,2.61352,2.61508,2.61352,2.61508,9000000.0
2009-01-13 03:21:00,2.61568,2.61578,2.61406,2.61406,10000000.0
2009-01-13 03:22:00,2.61411,2.61427,2.61376,2.61376,8000000.0
2009-01-13 03:23:00,2.61377,2.61467,2.61377,2.61425,9000000.0
2009-01-13 03:24:00,2.61433,2.61621,2.61433,2.61621,7000000.0
2009-01-13 03:25:00,2.6167,2.6167,2.61536,2.61536,10000000.0
2009-01-13 03:26:00,2.61472,2.61472,2.61392,2.61392,11000000.0
2009-01-13 03:27:00,2.6132,2.6132,2.61179,2.61184,7000000.0
2009-01-13 03:28:00,2.61108,2.61197,2.61108,2.61164,8000000.0
2009-01-13 03:29:00,2.61157,2.61216,2.61119,2.61179,9000000.0
2009-01-13 03:30:00,2.61227,2.61318,2.61227,2.61318,8000000.0
2009-01-13 03:31:00,2.61309,2.61322,2.61248,2.61322,7000000.0
2009-01-13 03:32:00,2.61245,2.61258,2.61217,2.61217,9000000.0
2009-01-13 03:33:00,2.61238,2.61283,2.61238,2.61283,8000000.0
2009-01-13 03:34:00,2.61241,2.61297,2.61221,2.61297,10000000.0
2009-01-13 03:35:00,2.61283,2.61331,2.61281,2.61315,8000000.0
2009-01-13 03:36:00,2.61302,2.61346,2.61302,2.61309,7000000.0
2009-01-13 03:37:00,2.61351,2.61351,2.61283,2.61283,11000000.0
2009-01-13 03:38:00,2.61206,2.61259,2.61206,2.61257,8000000.0
2009-01-13 03:39:00,2.61318,2.61332,2.61301,2.61306,10000000.0
2009-01-13 03:40:00,2.61304,2.61338,2.61304,2.61338,8800000.0
2009-01-13 03:41:00,2.61435,2.61468,2.61435,2.61462,9000000.0
2009-01-13 03:42:00,2.61513,2.61571,2.61513,2.61571,8000000.0
2009-01-13 03:43:00,2.61534,2.61649,2.61534,2.61649,8000000.0
2009-01-13 03:44:00,2.61664,2.61737,2.61639,2.61737,7000000.0
2009-01-13 03:45:00,2.61787,2.61874,2.61787,2.61837,9000000.0
2009-01-13 03:46:00,2.61858,2.61871,2.61854,2.61871,9800000.0
2009-01-13 03:47:00,2.61861,2.61861,2.61831,2.61831,6000000.0
2009-01-13 03:48:00,2.61763,2.61857,2.61763,2.61856,10000000.0
2009-01-13 03:49:00,2.6188,2.61976,2.61854,2.61976,11000000.0
2009-01-13 03:50:00,2.61925,2.61942,2.6187,2.6187,7000000.0
2009-01-13 03:51:00,2.61839,2.61877,2.61741,2.61741,8000000.0
2009-01-13 03:52:00,2.61662,2.61662,2.61626,2.61654,7000000.0
2009-01-13 03:53:00,2.6169,2.6178,2.6169,2.61719,10000000.0
2009-01-13 03:54:00,2.61721,2.61778,2.6172,2.61778,9000000.0
2009-01-13 03:55:00,2.61753,2.61766,2.61707,2.61707,11000000.0
2009-01-13 03:56:00,2.61736,2.61746,2.61723,2.61723,8000000.0
2009-01-13 03:57:00,2.61718,2.61718,2.61675,2.61675,7000000.0
2009-01-13 03:58:00,2.61692,2.61703,2.61684,2.617,11000000.0
2009-01-13 03:59:00,2.61656,2.6173,2.61656,2.61709,8000000.0
2009-01-13 04:00:00,2.61694,2.61694,2.61654,2.6166,9000000.0
2009-01-13 04:01:00,2.61684,2.61684,2.61569,2.6158,11000000.0
2009-01-13 04:02:00,2.61507,2.61522,2.61473,2.61522,6800000.0
2009-01-13 04:03:00,2.61565,2.61565,2.61522,2.61522,7000000.0
2009-01-13 04:04:00,2.61533,2.61551,2.61519,2.61519,7000000.0
2009-01-13 04:05:00,2.61478,2.61532,2.61478,2.61504,8000000.0
2009-01-13 04:06:00,2.61503,2.61503,2.61484,2.61485,8000000.0
2009-01-13 04:07:00,2.61462,2.61477,2.61451,2.61451,7000000.0
2009-01-13 04:08:00,2.61429,2.61476,2.61397,2.61476,9000000.0
2009-01-13 04:09:00,2.61468,2.61489,2.61453,2.61489,8000000.0
2009-01-13 04:10:00,2.61569,2.61569,2.61482,2.61482,8000000.0
2009-01-13 04:11:00,2.61466,2.61492,2.61464,2.61489,10000000.0
2009-01-13 04:12:00,2.6148,2.61527,2.6148,2.61527,8000000.0
2009-01-13 04:13:00,2.6151,2.61535,2.61496,2.61501,7000000.0
2009-01-13 04:14:00,2.61543,2.61558,2.6153,2.6153,8000000.0
2009-01-13 04:15:00,2.6154,2.61549,2.61536,2.61544,8000000.0
2009-01-13 04:16:00,2.61544,2.61544,2.61499,2.61537,8000000.0
2009-01-13 04:17:00,2.61553,2.61622,2.61403,2.61536,9000000.0
2009-01-13 04:18:00,2.61487,2.61491,2.61465,2.61479,8000000.0
2009-01-13 04:19:00,2.61468,2.61468,2.61424,2.61424,8000000.0
2009-01-13 04:20:00,2.61489,2.61561,2.61488,2.61561,7800000.0
2009-01-13 04:21:00,2.61596,2.61606,2.61563,2.61585,7000000.0
2009-01-13 04:22:00,2.61563,2.61574,2.61465,2.61526,7000000.0
2009-01-13 04:23:00,2.61529,2.61586,2.61529,2.61586,10000000.0
2009-01-13 04:24:00,2.61609,2.61621,2.61605,2.61621,7000000.0
2009-01-13 04:25:00,2.61624,2.61642,2.61609,2.61642,7000000.0
2009-01-13 04:26:00,2.61614,2.61771,2.61614,2.61664,9000000.0
2009-01-13 04:27:00,2.61764,2.6186,2.61764,2.6186,8000000.0
2009-01-13 04:28:00,2.61822,2.61863,2.6179,2.61854,7000000.0
2009-01-13 04:29:00,2.61883,2.61952,2.61883,2.61928,8000000.0
2009-01-13 04:30:00,2.6196,2.62013,2.6196,2.61965,8000000.0
2009-01-13 04:31:00,2.62005,2.62087,2.62004,2.62087,8000000.0
2009-01-13 04:32:00,2.62114,2.62139,2.62109,2.62133,7000000.0
2009-01-13 04:33:00,2.62191,2.62191,2.62148,2.62173,8000000.0
2009-01-13 04:34:00,2.62193,2.62248,2.62193,2.62248,5000000.0
2009-01-13 04:35:00,2.62255,2.62286,2.6225,2.6225,8000000.0
2009-01-13 04:36:00,2.62182,2.62182,2.62076,2.62132,8000000.0
2009-01-13 04:37:00,2.62056,2.62104,2.62028,2.62063,7000000.0
2009-01-13 04:38:00,2.62071,2.62101,2.62069,2.6207,8000000.0
2009-01-13 04:39:00,2.62054,2.62092,2.62054,2.62069,7000000.0
2009-01-13 04:40:00,2.62128,2.62128,2.62092,2.62101,7800000.0
2009-01-13 04:41:00,2.62203,2.62245,2.62186,2.62244,9000000.0
2009-01-13 04:42:00,2.62207,2.62223,2.62176,2.62189,8000000.0
2009-01-13 04:43:00,2.62089,2.62136,2.62084,2.62087,9000000.0
2009-01-13 04:44:00,2.62098,2.62235,2.62098,2.62235,8000000.0
2009-01-13 04:45:00,2.62247,2.62247,2.622,2.62218,8000000.0
2009-01-13 04:46:00,2.62257,2.62287,2.62257,2.62267,10000000.0
2009-01-13 04:47:00,2.62272,2.62272,2.62175,2.62175,10000000.0
2009-01-13 04:48:00,2.6213,2.6213,2.62064,2.62064,7000000.0
2009-01-13 04:49:00,2.61947,2.61947,2.6186,2.61864,8000000.0
2009-01-13 04:50:00,2.61877,2.61887,2.61854,2.61859,5000000.0
2009-01-13 04:51:00,2.61815,2.61861,2.61815,2.61825,7000000.0
2009-01-13 04:52:00,2.61845,2.61876,2.61845,2.61876,7000000.0
2009-01-13 04:53:00,2.61841,2.61843,2.61821,2.61842,7000000.0
2009-01-13 04:54:00,2.61859,2.61931,2.61859,2.61886,8000000.0
2009-01-13 04:55:00,2.61913,2.62016,2.61913,2.62002,8000000.0
2009-01-13 04:56:00,2.62046,2.62156,2.62046,2.62156,10000000.0
2009-01-13 04:57:00,2.62046,2.62067,2.62015,2.62067,7000000.0
2009-01-13 04:58:00,2.62034,2.62046,2.62031,2.62045,11000000.0
2009-01-13 04:59:00,2.62036,2.62036,2.62008,2.62008,8000000.0
2009-01-13 05:00:00,2.62022,2.62062,2.62017,2.62062,10000000.0
2009-01-13 05:01:00,2.62055,2.62055,2.62004,2.62004,8000000.0
2009-01-13 05:02:00,2.61937,2.62023,2.61937,2.62023,7000000.0
2009-01-13 05:03:00,2.62034,2.62034,2.61966,2.62025,7000000.0
2009-01-13 05:04:00,2.61981,2.61987,2.61949,2.61987,8000000.0
2009-01-13 05:05:00,2.61998,2.62014,2.61898,2.61898,7000000.0
2009-01-13 05:06:00,2.61911,2.61911,2.61836,2.61854,8000000.0
2009-01-13 05:07:00,2.61809,2.61954,2.61785,2.61954,7000000.0
2009-01-13 05:08:00,2.61796,2.61856,2.61783,2.61804,7000000.0
2009-01-13 05:09:00,2.61844,2.6186,2.61837,2.61857,9000000.0
2009-01-13 05:10:00,2.61805,2.61838,2.61803,2.61838,7000000.0
2009-01-13 05:11:00,2.61865,2.61867,2.61834,2.61851,10000000.0
2009-01-13 05:12:00,2.61873,2.61882,2.61866,2.61882,7000000.0
2009-01-13 05:13:00,2.61929,2.61929,2.61864,2.61864,9800000.0
2009-01-13 05:14:00,2.6178,2.6178,2.61643,2.61643,7000000.0
2009-01-13 05:15:00,2.61542,2.61554,2.61509,2.61527,7000000.0
2009-01-13 05:16:00,2.61542,2.61544,2.61535,2.61535,7000000.0
2009-01-13 05:17:00,2.61629,2.617,2.61619,2.617,10000000.0
2009-01-13 05:18:00,2.61676,2.6171,2.61676,2.6171,7000000.0
2009-01-13 05:19:00,2.6171,2.61711,2.61701,2.61705,7000000.0
2009-01-13 05:20:00,2.61786,2.61786,2.61682,2.61688,9000000.0
2009-01-13 05:21:00,2.61703,2.61725,2.61701,2.61705,9000000.0
2009-01-13 05:22:00,2.61693,2.61735,2.61692,2.61729,7000000.0
2009-01-13 05:23:00,2.6172,2.61745,2.61701,2.61744,7000000.0
2009-01-13 05:24:00,2.61847,2.61847,2.61711,2.61711,10000000.0
2009-01-13 05:25:00,2.61744,2.61744,2.61661,2.61661,7000000.0
2009-01-13 05:26:00,2.61698,2.61698,2.61489,2.61489,11000000.0
2009-01-13 05:27:00,2.61493,2.61526,2.61493,2.61526,9000000.0
2009-01-13 05:28:00,2.61582,2.61584,2.61556,2.61584,7000000.0
2009-01-13 05:29:00,2.61597,2.61619,2.61565,2.61577,7000000.0
2009-01-13 05:30:00,2.61536,2.61651,2.61536,2.61651,10000000.0
2009-01-13 05:31:00,2.61672,2.61672,2.61616,2.61632,10000000.0
2009-01-13 05:32:00,2.61644,2.61702,2.61644,2.61702,7000000.0
2009-01-13 05:33:00,2.61685,2.6172,2.61668,2.6172,6800000.0
2009-01-13 05:34:00,2.6172,2.61736,2.61699,2.61699,8000000.0
2009-01-13 05:35:00,2.61717,2.61717,2.61686,2.61686,7000000.0
2009-01-13 05:36:00,2.61696,2.617,2.61635,2.61635,7000000.0
2009-01-13 05:37:00,2.6162,2.61629,2.61598,2.616,6800000.0
2009-01-13 05:38:00,2.61637,2.61637,2.61616,2.61623,8000000.0
2009-01-13 05:39:00,2.61615,2.61615,2.61568,2.61568,8000000.0
2009-01-13 05:40:00,2.61663,2.61727,2.61663,2.61727,8000000.0
2009-01-13 05:41:00,2.61745,2.61755,2.61709,2.61709,9000000.0
2009-01-13 05:42:00,2.61721,2.61721,2.61675,2.61697,7000000.0
2009-01-13 05:43:00,2.61707,2.61723,2.61694,2.61723,7000000.0
2009-01-13 05:44:00,2.61767,2.61808,2.61767,2.61803,10800000.0
2009-01-13 05:45:00,2.61799,2.61939,2.61799,2.61939,11000000.0
2009-01-13 05:46:00,2.61995,2.62008,2.61872,2.61872,9000000.0
2009-01-13 05:47:00,2.61839,2.61882,2.61839,2.61864,7000000.0
2009-01-13 05:48:00,2.6186,2.6186,2.6183,2.6186,8000000.0
2009-01-13 05:49:00,2.61867,2.61877,2.61851,2.61877,8000000.0
2009-01-13 05:50:00,2.61874,2.61905,2.61871,2.61905,8000000.0
2009-01-13 05:51:00,2.61975,2.62016,2.61953,2.62016,10000000.0
2009-01-13 05:52:00,2.61978,2.62043,2.61978,2.62039,7000000.0
2009-01-13 05:53:00,2.61967,2.61967,2.61872,2.61872,8000000.0
2009-01-13 05:54:00,2.61845,2.61862,2.61809,2.61862,10000000.0
2009-01-13 05:55:00,2.61872,2.61889,2.61862,2.61884,7000000.0
2009-01-13 05:56:00,2.62127,2.62614,2.62127,2.62614,8000000.0
2009-01-13 05:57:00,2.62634,2.62753,2.62634,2.62713,8000000.0
2009-01-13 05:58:00,2.62731,2.62731,2.62608,2.6263,6800000.0
2009-01-13 05:59:00,2.62614,2.62752,2.62614,2.62752,7000000.0
2009-01-13 06:00:00,2.62784,2.6297,2.62782,2.6297,7000000.0
2009-01-13 06:01:00,2.6295,2.62961,2.62839,2.62839,7000000.0
2009-01-13 06:02:00,2.62796,2.62825,2.62763,2.62763,7000000.0
2009-01-13 06:03:00,2.62762,2.62762,2.62622,2.62622,9000000.0
2009-01-13 06:04:00,2.62647,2.62775,2.62647,2.62745,8000000.0
2009-01-13 06:05:00,2.62729,2.62785,2.62713,2.62785,7000000.0
2009-01-13 06:06:00,2.62769,2.62803,2.62761,2.62767,7000000.0
2009-01-13 06:07:00,2.62759,2.62818,2.62759,2.62818,8000000.0
2009-01-13 06:08:00,2.62875,2.62875,2.6276,2.6276,8000000.0
2009-01-13 06:09:00,2.62967,2.63068,2.62967,2.63066,9000000.0
2009-01-13 06:10:00,2.63083,2.63153,2.63081,2.63084,8000000.0
2009-01-13 06:11:00,2.63017,2.63047,2.63017,2.63047,7000000.0
2009-01-13 06:12:00,2.6304,2.63085,2.63014,2.63085,7000000.0
2009-01-13 06:13:00,2.63105,2.63105,2.62968,2.62968,7000000.0
2009-01-13 06:14:00,2.62971,2.62971,2.62849,2.62849,8000000.0
2009-01-13 06:15:00,2.62835,2.62873,2.62777,2.62777,11000000.0
2009-01-13 06:16:00,2.62791,2.62791,2.62745,2.62762,10000000.0
2009-01-13 06:17:00,2.62777,2.6279,2.6276,2.6279,11000000.0
2009-01-13 06:18:00,2.62898,2.62898,2.62605,2.6285,8000000.0
2009-01-13 06:19:00,2.62837,2.62884,2.62837,2.62884,4000000.0
2009-01-13 06:20:00,2.62874,2.62904,2.62874,2.62904,7000000.0
2009-01-13 06:21:00,2.62861,2.62899,2.62861,2.62899,8000000.0
2009-01-13 06:22:00,2.63018,2.63018,2.62925,2.62925,7000000.0
2009-01-13 06:23:00,2.62864,2.62931,2.62864,2.62921,9800000.0
2009-01-13 06:24:00,2.62958,2.63108,2.62958,2.63108,10000000.0
2009-01-13 06:25:00,2.63156,2.63248,2.63156,2.63248,10000000.0
2009-01-13 06:26:00,2.63208,2.63208,2.63116,2.63164,8000000.0
2009-01-13 06:27:00,2.63237,2.63264,2.63185,2.63185,9000000.0
2009-01-13 06:28:00,2.63146,2.63204,2.63146,2.63204,7000000.0
2009-01-13 06:29:00,2.63234,2.63296,2.63234,2.63287,7000000.0
2009-01-13 06:30:00,2.63225,2.63232,2.63207,2.63232,7000000.0
2009-01-13 06:31:00,2.63227,2.63227,2.632,2.6322,7000000.0
2009-01-13 06:32:00,2.63245,2.63267,2.63231,2.63267,7000000.0
2009-01-13 06:33:00,2.63295,2.63415,2.63295,2.63372,8000000.0
2009-01-13 06:34:00,2.63282,2.63344,2.63282,2.6332,7000000.0
2009-01-13 06:35:00,2.63289,2.63334,2.63289,2.63322,9000000.0
2009-01-13 06:36:00,2.63331,2.63346,2.63321,2.63327,8000000.0
2009-01-13 06:37:00,2.63308,2.63308,2.63249,2.63249,8000000.0
2009-01-13 06:38:00,2.63248,2.63248,2.63118,2.63141,10000000.0
2009-01-13 06:39:00,2.63103,2.63103,2.63057,2.63095,10000000.0
2009-01-13 06:40:00,2.6313,2.63158,2.63095,2.63122,7000000.0
2009-01-13 06:41:00,2.63156,2.63181,2.63144,2.63161,7000000.0
2009-01-13 06:42:00,2.63142,2.63202,2.63141,2.63202,9000000.0
2009-01-13 06:43:00,2.63317,2.63317,2.63154,2.63154,8000000.0
2009-01-13 06:44:00,2.63084,2.63098,2.62948,2.62948,8000000.0
2009-01-13 06:45:00,2.62909,2.6293,2.629,2.62904,8000000.0
2009-01-13 06:46:00,2.62911,2.63015,2.62911,2.63015,7000000.0
2009-01-13 06:47:00,2.6301,2.63016,2.62985,2.62985,8000000.0
2009-01-13 06:48:00,2.62918,2.62918,2.62705,2.62731,10000000.0
2009-01-13 06:49:00,2.62789,2.62789,2.62749,2.62749,10000000.0
2009-01-13 06:50:00,2.62743,2.62807,2.62723,2.62807,7000000.0
2009-01-13 06:51:00,2.62841,2.6287,2.62827,2.6286,8000000.0
2009-01-13 06:52:00,2.62747,2.62747,2.62562,2.62596,10000000.0
2009-01-13 06:53:00,2.62597,2.62612,2.62505,2.62612,9000000.0
2009-01-13 06:54:00,2.6268,2.62692,2.62634,2.62634,10000000.0
2009-01-13 06:55:00,2.62638,2.62675,2.62638,2.62648,9000000.0
2009-01-13 06:56:00,2.62646,2.62688,2.6264,2.6264,7000000.0
2009-01-13 06:57:00,2.6262,2.62628,2.62587,2.62599,8000000.0
2009-01-13 06:58:00,2.6264,2.62672,2.6264,2.62672,8000000.0
2009-01-13 06:59:00,2.62668,2.62668,2.62576,2.62576,11000000.0
2009-01-13 07:00:00,2.62482,2.626,2.62482,2.62573,8000000.0
2009-01-13 07:01:00,2.62547,2.62547,2.62473,2.62473,8000000.0
2009-01-13 07:02:00,2.62487,2.62521,2.62487,2.62521,10000000.0
2009-01-13 07:03:00,2.62503,2.62503,2.62469,2.6248,8000000.0
2009-01-13 07:04:00,2.62484,2.62518,2.62484,2.62518,11000000.0
2009-01-13 07:05:00,2.62616,2.62616,2.6236,2.6258,8000000.0
2009-01-13 07:06:00,2.62547,2.62565,2.62538,2.62555,11000000.0
2009-01-13 07:07:00,2.62576,2.6259,2.62536,2.62539,8000000.0
2009-01-13 07:08:00,2.62685,2.62685,2.62555,2.62555,11000000.0
2009-01-13 07:09:00,2.62551,2.62636,2.62551,2.626,10000000.0
2009-01-13 07:10:00,2.62554,2.62554,2.62268,2.62268,10000000.0
2009-01-13 07:11:00,2.62534,2.62565,2.62534,2.62565,8000000.0
2009-01-13 07:12:00,2.62577,2.62586,2.62558,2.62586,8000000.0
2009-01-13 07:13:00,2.62552,2.62552,2.62494,2.62494,7000000.0
2009-01-13 07:14:00,2.62507,2.62519,2.62381,2.62381,9000000.0
2009-01-13 07:15:00,2.62505,2.62505,2.62385,2.62489,11000000.0
2009-01-13 07:16:00,2.6248,2.62522,2.62461,2.62522,7000000.0
2009-01-13 07:17:00,2.62553,2.62584,2.62514,2.62584,11000000.0
2009-01-13 07:18:00,2.62618,2.62618,2.62536,2.62536,10000000.0
2009-01-13 07:19:00,2.62583,2.62583,2.62544,2.62563,7800000.0
2009-01-13 07:20:00,2.62555,2.62586,2.62341,2.62586,8000000.0
2009-01-13 07:21:00,2.62566,2.62566,2.62293,2.62521,7000000.0
2009-01-13 07:22:00,2.62556,2.62556,2.62483,2.62483,8000000.0
2009-01-13 07:23:00,2.62565,2.62568,2.6254,2.62563,7000000.0
2009-01-13 07:25:00,2.62523,2.62523,2.62444,2.62501,7000000.0
2009-01-13 07:26:00,2.62469,2.62484,2.62423,2.62471,7000000.0
2009-01-13 07:27:00,2.62439,2.62474,2.62439,2.62474,7000000.0
2009-01-13 07:28:00,2.62485,2.62485,2.62455,2.62457,10000000.0
2009-01-13 07:29:00,2.62476,2.62476,2.62448,2.62463,10000000.0
2009-01-13 07:30:00,2.62479,2.62585,2.62479,2.62585,7000000.0
2009-01-13 07:31:00,2.62581,2.62591,2.62556,2.62562,8000000.0
2009-01-13 07:32:00,2.62538,2.62538,2.62499,2.62499,9000000.0
2009-01-13 07:33:00,2.62419,2.62543,2.62419,2.62489,8000000.0
2009-01-13 07:34:00,2.6249,2.62497,2.62464,2.62469,9000000.0
2009-01-13 07:35:00,2.62315,2.62327,2.62286,2.62311,7000000.0
2009-01-13 07:36:00,2.62302,2.62332,2.62283,2.62332,11000000.0
2009-01-13 07:37:00,2.62326,2.62348,2.62306,2.62316,7000000.0
2009-01-13 07:38:00,2.62328,2.62364,2.62246,2.62256,7000000.0
2009-01-13 07:39:00,2.62341,2.62433,2.62341,2.62422,8000000.0
2009-01-13 07:40:00,2.62405,2.62405,2.62372,2.62405,10000000.0
2009-01-13 07:41:00,2.6245,2.6272,2.6245,2.6272,8000000.0
2009-01-13 07:42:00,2.62682,2.62682,2.62504,2.6251,8000000.0
2009-01-13 07:43:00,2.62456,2.62456,2.62375,2.62375,8000000.0
2009-01-13 07:44:00,2.62437,2.62583,2.62437,2.62583,8000000.0
2009-01-13 07:45:00,2.62555,2.62626,2.62555,2.62626,8000000.0
2009-01-13 07:46:00,2.62548,2.6266,2.62527,2.6266,11000000.0
2009-01-13 07:47:00,2.62619,2.62619,2.62529,2.62529,8000000.0
2009-01-13 07:48:00,2.62588,2.62625,2.62524,2.62524,8000000.0
2009-01-13 07:49:00,2.62571,2.6283,2.62571,2.6283,8000000.0
2009-01-13 07:50:00,2.6283,2.6283,2.62551,2.62551,7000000.0
2009-01-13 07:51:00,2.62386,2.62386,2.62312,2.62324,7000000.0
2009-01-13 07:52:00,2.62313,2.62521,2.62313,2.62521,7000000.0
2009-01-13 07:53:00,2.62612,2.62706,2.62612,2.62706,10000000.0
2009-01-13 07:54:00,2.62762,2.62778,2.62732,2.62732,10000000.0
2009-01-13 07:55:00,2.62782,2.62851,2.62737,2.62851,10000000.0
2009-01-13 07:56:00,2.62826,2.62826,2.62566,2.62566,9000000.0
2009-01-13 07:57:00,2.62725,2.62883,2.62725,2.62761,7000000.0
2009-01-13 07:58:00,2.62612,2.62622,2.62559,2.62622,8000000.0
2009-01-13 07:59:00,2.62619,2.62739,2.62564,2.62739,8000000.0
2009-01-13 08:00:00,2.62777,2.62794,2.62699,2.62699,11000000.0
2009-01-13 08:01:00,2.62686,2.62686,2.62607,2.62653,7000000.0
2009-01-13 08:02:00,2.6264,2.62658,2.6264,2.6265,7000000.0
2009-01-13 08:03:00,2.62681,2.62705,2.6254,2.6254,8000000.0
2009-01-13 08:04:00,2.62476,2.62496,2.62445,2.62445,8000000.0
2009-01-13 08:05:00,2.62404,2.62408,2.62346,2.62372,8000000.0
2009-01-13 08:06:00,2.62378,2.62457,2.62378,2.62457,8000000.0
2009-01-13 08:07:00,2.62519,2.62735,2.62519,2.62735,9000000.0
2009-01-13 08:08:00,2.62835,2.62926,2.62835,2.62926,7000000.0
2009-01-13 08:09:00,2.62958,2.62977,2.6285,2.62856,11000000.0
2009-01-13 08:10:00,2.62755,2.62755,2.62654,2.62752,11000000.0
2009-01-13 08:11:00,2.62827,2.62916,2.62827,2.62894,7000000.0
2009-01-13 08:12:00,2.63075,2.6312,2.63075,2.6312,9000000.0
2009-01-13 08:13:00,2.631,2.631,2.63015,2.6305,10000000.0
2009-01-13 08:14:00,2.63073,2.63091,2.63052,2.63077,8000000.0
2009-01-13 08:15:00,2.62958,2.62969,2.62958,2.62969,5000000.0
2009-01-13 08:16:00,2.62891,2.62891,2.62702,2.62707,8000000.0
2009-01-13 08:17:00,2.62665,2.62684,2.62621,2.62621,9000000.0
2009-01-13 08:18:00,2.62582,2.62582,2.62493,2.62535,10000000.0
2009-01-13 08:19:00,2.62545,2.62545,2.62499,2.62499,9000000.0
2009-01-13 08:20:00,2.62588,2.62712,2.62588,2.62674,8000000.0
2009-01-13 08:21:00,2.62705,2.62716,2.62668,2.62675,9000000.0
2009-01-13 08:22:00,2.62669,2.62677,2.62639,2.62655,8000000.0
2009-01-13 08:23:00,2.6268,2.6268,2.62585,2.62591,8000000.0
2009-01-13 08:24:00,2.62607,2.62673,2.62607,2.62673,11000000.0
2009-01-13 08:25:00,2.62747,2.62855,2.62729,2.62855,9000000.0
2009-01-13 08:26:00,2.62932,2.62932,2.62821,2.62821,7000000.0
2009-01-13 08:27:00,2.62899,2.62924,2.62807,2.62924,11000000.0
2009-01-13 08:28:00,2.6291,2.6292,2.62766,2.62766,8000000.0
2009-01-13 08:29:00,2.6282,2.62874,2.6282,2.62866,7000000.0
2009-01-13 08:30:00,2.62852,2.62883,2.62836,2.62863,7000000.0
2009-01-13 08:31:00,2.62876,2.62895,2.62844,2.62877,9000000.0
2009-01-13 08:32:00,2.62971,2.62971,2.62943,2.62943,7000000.0
2009-01-13 08:33:00,2.62889,2.62889,2.62782,2.62782,11000000.0
2009-01-13 08:34:00,2.62687,2.62721,2.62466,2.62715,10000000.0
2009-01-13 08:35:00,2.62869,2.62869,2.62814,2.62814,7000000.0
2009-01-13 08:36:00,2.62811,2.62822,2.62785,2.62785,6800000.0
2009-01-13 08:37:00,2.62796,2.62825,2.62796,2.62815,7000000.0
2009-01-13 08:38:00,2.62868,2.62891,2.62774,2.62774,9000000.0
2009-01-13 08:39:00,2.62858,2.62938,2.62858,2.62915,9000000.0
2009-01-13 08:40:00,2.62931,2.62978,2.62924,2.62925,7000000.0
2009-01-13 08:41:00,2.62917,2.63084,2.62917,2.63084,8000000.0
2009-01-13 08:42:00,2.63142,2.6316,2.63127,2.63137,5000000.0
2009-01-13 08:43:00,2.63213,2.63213,2.63112,2.63202,10000000.0
2009-01-13 08:44:00,2.63134,2.63134,2.63053,2.63053,9000000.0
2009-01-13 08:45:00,2.63051,2.63075,2.63046,2.63075,7000000.0
2009-01-13 08:46:00,2.63122,2.63145,2.62976,2.62976,8000000.0
2009-01-13 08:47:00,2.62899,2.62983,2.62899,2.62983,8000000.0
2009-01-13 08:48:00,2.63009,2.63058,2.63009,2.63058,7000000.0
2009-01-13 08:49:00,2.63088,2.63097,2.6306,2.6306,8000000.0
2009-01-13 08:50:00,2.62962,2.62962,2.62699,2.62699,7000000.0
2009-01-13 08:51:00,2.62798,2.62831,2.62798,2.62827,8000000.0
2009-01-13 08:52:00,2.6281,2.62816,2.62752,2.62752,8000000.0
2009-01-13 08:53:00,2.62787,2.62827,2.62777,2.62827,10000000.0
2009-01-13 08:54:00,2.62835,2.62929,2.62776,2.62776,8000000.0
2009-01-13 08:55:00,2.62814,2.62882,2.62814,2.62838,8000000.0
2009-01-13 08:56:00,2.6294,2.63094,2.6294,2.63082,9000000.0
2009-01-13 08:57:00,2.63066,2.63194,2.63066,2.63194,8000000.0
2009-01-13 08:58:00,2.63201,2.63589,2.63201,2.63589,10000000.0
2009-01-13 08:59:00,2.63645,2.63645,2.63421,2.63572,11000000.0
2009-01-13 09:00:00,2.6359,2.63594,2.63491,2.63491,8000000.0
2009-01-13 09:01:00,2.63486,2.63522,2.63468,2.63514,7000000.0
2009-01-13 09:02:00,2.6352,2.63524,2.63424,2.63424,9000000.0
2009-01-13 09:03:00,2.63363,2.63363,2.6327,2.63296,8000000.0
2009-01-13 09:04:00,2.63299,2.63344,2.63295,2.63315,7000000.0
2009-01-13 09:05:00,2.63341,2.63425,2.63296,2.63296,10000000.0
2009-01-13 09:06:00,2.63257,2.63334,2.63248,2.63248,11000000.0
2009-01-13 09:07:00,2.63298,2.63423,2.63289,2.63423,7000000.0
2009-01-13 09:08:00,2.63452,2.63633,2.63452,2.63633,8000000.0
2009-01-13 09:09:00,2.63556,2.63556,2.63421,2.63421,8000000.0
2009-01-13 09:10:00,2.63345,2.63345,2.63273,2.63314,7000000.0
2009-01-13 09:11:00,2.63499,2.63503,2.63294,2.63299,8000000.0
2009-01-13 09:12:00,2.63247,2.63311,2.63247,2.63266,9000000.0
2009-01-13 09:13:00,2.63272,2.63316,2.6322,2.63316,7800000.0
2009-01-13 09:14:00,2.63286,2.63286,2.63221,2.63238,9000000.0
2009-01-13 09:15:00,2.63116,2.63156,2.63094,2.63127,9800000.0
2009-01-13 09:16:00,2.63118,2.63129,2.63108,2.63117,8000000.0
2009-01-13 09:17:00,2.63118,2.63118,2.62998,2.62998,7000000.0
2009-01-13 09:18:00,2.63008,2.63011,2.62989,2.63011,7000000.0
2009-01-13 09:19:00,2.63027,2.6306,2.62897,2.62927,8000000.0
2009-01-13 09:20:00,2.63029,2.63029,2.6294,2.6294,8000000.0
2009-01-13 09:21:00,2.63088,2.63146,2.63088,2.63146,9000000.0
2009-01-13 09:22:00,2.63165,2.63247,2.63104,2.63247,7000000.0
2009-01-13 09:23:00,2.63144,2.63226,2.63144,2.6322,8000000.0
2009-01-13 09:24:00,2.63239,2.6327,2.63238,2.63238,7000000.0
2009-01-13 09:25:00,2.63177,2.63216,2.63177,2.63216,8000000.0
2009-01-13 09:26:00,2.63165,2.63165,2.63078,2.63078,7000000.0
2009-01-13 09:27:00,2.63124,2.63163,2.63023,2.63023,7000000.0
2009-01-13 09:28:00,2.63098,2.63446,2.63098,2.63446,8000000.0
2009-01-13 09:29:00,2.63532,2.63567,2.63502,2.63529,10000000.0
2009-01-13 09:30:00,2.63488,2.6355,2.63486,2.63496,8000000.0
2009-01-13 09:31:00,2.63615,2.63615,2.63292,2.63292,7000000.0
2009-01-13 09:32:00,2.63236,2.63336,2.6323,2.63336,8000000.0
2009-01-13 09:33:00,2.63386,2.63386,2.63245,2.63245,9000000.0
2009-01-13 09:34:00,2.63256,2.63256,2.63069,2.63069,7000000.0
2009-01-13 09:35:00,2.62947,2.62947,2.6288,2.6288,7000000.0
2009-01-13 09:36:00,2.62823,2.62859,2.62823,2.62851,10000000.0
2009-01-13 09:37:00,2.62712,2.6276,2.62712,2.62719,8000000.0
2009-01-13 09:38:00,2.62656,2.62674,2.62609,2.6261,7000000.0
2009-01-13 09:39:00,2.62666,2.62689,2.62624,2.62624,8000000.0
2009-01-13 09:40:00,2.62574,2.62574,2.62465,2.62516,8000000.0
2009-01-13 09:41:00,2.62659,2.6269,2.62659,2.62665,7000000.0
2009-01-13 09:42:00,2.6273,2.62786,2.6273,2.62786,9000000.0
2009-01-13 09:43:00,2.62818,2.62963,2.62818,2.62963,10000000.0
2009-01-13 09:44:00,2.62878,2.62879,2.62827,2.62827,7000000.0
2009-01-13 09:45:00,2.62844,2.62916,2.62844,2.62844,8000000.0
2009-01-13 09:46:00,2.62713,2.62713,2.62666,2.6268,7000000.0
2009-01-13 09:47:00,2.62727,2.62876,2.62727,2.62876,9000000.0
2009-01-13 09:48:00,2.62882,2.62889,2.62803,2.62809,8000000.0
2009-01-13 09:49:00,2.62705,2.62769,2.62705,2.62765,11000000.0
2009-01-13 09:50:00,2.62781,2.62912,2.62781,2.62883,7000000.0
2009-01-13 09:51:00,2.62966,2.62966,2.62898,2.62909,9000000.0
2009-01-13 09:52:00,2.62857,2.62922,2.62857,2.62922,9000000.0
2009-01-13 09:53:00,2.62917,2.62917,2.628,2.62818,8000000.0
2009-01-13 09:54:00,2.62812,2.62856,2.62812,2.62856,8000000.0
2009-01-13 09:55:00,2.6279,2.62792,2.62738,2.62792,8000000.0
2009-01-13 09:56:00,2.62853,2.62865,2.62842,2.62842,7000000.0
2009-01-13 09:57:00,2.62813,2.62813,2.62765,2.62765,7000000.0
2009-01-13 09:58:00,2.62833,2.62855,2.62736,2.62736,7000000.0
2009-01-13 09:59:00,2.62693,2.6275,2.62693,2.6271,11000000.0
2009-01-13 10:00:00,2.62609,2.62609,2.62487,2.62538,7000000.0
2009-01-13 10:01:00,2.62547,2.62636,2.62519,2.62636,8000000.0
2009-01-13 10:02:00,2.62845,2.63082,2.62845,2.63082,8000000.0
2009-01-13 10:03:00,2.63225,2.63248,2.63174,2.632,10000000.0
2009-01-13 10:04:00,2.63233,2.63245,2.63082,2.63082,9000000.0
2009-01-13 10:05:00,2.62988,2.62988,2.62932,2.62936,8000000.0
2009-01-13 10:06:00,2.62874,2.62874,2.62804,2.6287,7000000.0
2009-01-13 10:07:00,2.62888,2.62888,2.62851,2.62888,8000000.0
2009-01-13 10:08:00,2.62879,2.62881,2.62809,2.62881,7000000.0
2009-01-13 10:09:00,2.62895,2.62944,2.62866,2.62866,11000000.0
2009-01-13 10:10:00,2.62905,2.6294,2.62905,2.6294,7000000.0
2009-01-13 10:11:00,2.62975,2.63073,2.62975,2.6307,8000000.0
2009-01-13 10:12:00,2.63047,2.63099,2.6303,2.63099,7000000.0
2009-01-13 10:13:00,2.62989,2.63022,2.62983,2.63007,8000000.0
2009-01-13 10:14:00,2.62956,2.62963,2.629,2.62963,9000000.0
2009-01-13 10:15:00,2.63012,2.63013,2.62936,2.6294,7000000.0
2009-01-13 10:16:00,2.62904,2.62904,2.62851,2.62861,7800000.0
2009-01-13 10:17:00,2.6281,2.6281,2.62731,2.62772,8000000.0
2009-01-13 10:18:00,2.62767,2.62814,2.62726,2.62765,11000000.0
2009-01-13 10:19:00,2.62807,2.62847,2.62787,2.62847,8000000.0
2009-01-13 10:20:00,2.628,2.62847,2.62774,2.62847,8000000.0
2009-01-13 10:21:00,2.62893,2.63034,2.62893,2.63034,7000000.0
2009-01-13 10:22:00,2.63105,2.63209,2.63105,2.63115,10000000.0
2009-01-13 10:23:00,2.63138,2.63147,2.63055,2.63087,7000000.0
2009-01-13 10:24:00,2.63067,2.63092,2.63012,2.6303,11000000.0
2009-01-13 10:25:00,2.62998,2.63022,2.62975,2.63022,10000000.0
2009-01-13 10:26:00,2.63025,2.63206,2.63025,2.63206,11000000.0
2009-01-13 10:27:00,2.6339,2.6339,2.63284,2.63284,8000000.0
2009-01-13 10:28:00,2.6323,2.6331,2.6323,2.63252,7000000.0
2009-01-13 10:29:00,2.63202,2.63202,2.63122,2.63137,8000000.0
2009-01-13 10:30:00,2.63114,2.6312,2.63077,2.63096,7000000.0
2009-01-13 10:31:00,2.63054,2.63197,2.63054,2.63197,7000000.0
2009-01-13 10:32:00,2.63227,2.6329,2.63227,2.6329,9000000.0
2009-01-13 10:33:00,2.63414,2.63469,2.63358,2.63469,11000000.0
2009-01-13 10:34:00,2.63513,2.63662,2.63509,2.63662,7000000.0
2009-01-13 10:35:00,2.63737,2.63852,2.63701,2.63852,8000000.0
2009-01-13 10:36:00,2.63977,2.63996,2.63961,2.63972,8000000.0
2009-01-13 10:37:00,2.639,2.63976,2.639,2.63901,8000000.0
2009-01-13 10:38:00,2.63908,2.64004,2.63885,2.64004,7000000.0
2009-01-13 10:39:00,2.64054,2.64121,2.64054,2.64121,7000000.0
2009-01-13 10:40:00,2.64165,2.64185,2.64116,2.64116,8000000.0
2009-01-13 10:41:00,2.64091,2.64091,2.64039,2.64039,7000000.0
2009-01-13 10:42:00,2.63967,2.63967,2.63883,2.63883,7000000.0
2009-01-13 10:43:00,2.63844,2.63859,2.6383,2.6383,8000000.0
2009-01-13 10:44:00,2.63814,2.63814,2.63747,2.63778,8000000.0
2009-01-13 10:45:00,2.63632,2.63777,2.63632,2.63777,10800000.0
2009-01-13 10:46:00,2.63845,2.63864,2.63817,2.63817,9000000.0
2009-01-13 10:47:00,2.6384,2.63863,2.63773,2.63854,10800000.0
2009-01-13 10:48:00,2.63914,2.63937,2.63914,2.63926,7000000.0
2009-01-13 10:49:00,2.63888,2.63888,2.63661,2.63661,7000000.0
2009-01-13 10:50:00,2.63628,2.63653,2.63622,2.63643,8000000.0
2009-01-13 10:51:00,2.6365,2.63714,2.6365,2.63652,10000000.0
2009-01-13 10:52:00,2.63565,2.63565,2.6346,2.6346,7000000.0
2009-01-13 10:53:00,2.63474,2.63514,2.63433,2.63514,9000000.0
2009-01-13 10:54:00,2.63525,2.63563,2.63496,2.6352,9000000.0
2009-01-13 10:55:00,2.63457,2.63868,2.63457,2.63868,7000000.0
2009-01-13 10:56:00,2.63872,2.64036,2.63863,2.64036,8000000.0
2009-01-13 10:57:00,2.64076,2.64112,2.64052,2.64052,11000000.0
2009-01-13 10:58:00,2.6417,2.64354,2.6417,2.64354,10000000.0
2009-01-13 10:59:00,2.644,2.6456,2.644,2.6456,10000000.0
2009-01-13 11:00:00,2.64616,2.64649,2.64461,2.64596,10000000.0
2009-01-13 11:01:00,2.64663,2.64672,2.64483,2.64483,8000000.0
2009-01-13 11:02:00,2.64401,2.64401,2.64241,2.64257,8000000.0
2009-01-13 11:03:00,2.64306,2.64306,2.64099,2.64099,7800000.0
2009-01-13 11:04:00,2.64071,2.64071,2.63936,2.63987,10000000.0
2009-01-13 11:05:00,2.63928,2.6398,2.63875,2.6398,7000000.0
2009-01-13 11:06:00,2.64126,2.64169,2.64125,2.6416,7000000.0
2009-01-13 11:07:00,2.64201,2.64324,2.64201,2.64261,10000000.0
2009-01-13 11:08:00,2.64255,2.64287,2.64247,2.64247,8000000.0
2009-01-13 11:09:00,2.64282,2.64291,2.64146,2.64194,7000000.0
2009-01-13 11:10:00,2.64216,2.64336,2.64216,2.64291,10800000.0
2009-01-13 11:11:00,2.64035,2.64035,2.63937,2.63952,7000000.0
2009-01-13 11:12:00,2.64074,2.64083,2.64003,2.64003,10000000.0
2009-01-13 11:13:00,2.64154,2.64277,2.64154,2.64212,7000000.0
2009-01-13 11:14:00,2.64266,2.64432,2.64266,2.64385,9000000.0
2009-01-13 11:15:00,2.64252,2.64493,2.64244,2.6449,8000000.0
2009-01-13 11:16:00,2.64343,2.64343,2.64189,2.64189,8000000.0
2009-01-13 11:17:00,2.64219,2.64473,2.64219,2.64473,9000000.0
2009-01-13 11:18:00,2.64464,2.64464,2.64342,2.64342,9000000.0
2009-01-13 11:19:00,2.64333,2.64342,2.6431,2.64342,6800000.0
2009-01-13 11:20:00,2.64375,2.64403,2.64364,2.64403,8000000.0
2009-01-13 11:21:00,2.64397,2.64456,2.64385,2.64385,8000000.0
2009-01-13 11:22:00,2.64312,2.64312,2.64204,2.64204,7000000.0
2009-01-13 11:23:00,2.64233,2.64248,2.64203,2.6423,7000000.0
2009-01-13 11:24:00,2.64313,2.64394,2.64313,2.64394,11000000.0
2009-01-13 11:25:00,2.64373,2.64373,2.64291,2.64291,8000000.0
2009-01-13 11:26:00,2.6426,2.6426,2.64016,2.64016,7000000.0
2009-01-13 11:27:00,2.64039,2.64039,2.63976,2.64028,8000000.0
2009-01-13 11:28:00,2.64055,2.64078,2.64048,2.6407,7000000.0
2009-01-13 11:29:00,2.64119,2.6414,2.64058,2.64058,10000000.0
2009-01-13 11:30:00,2.63992,2.63992,2.63826,2.63826,10000000.0
2009-01-13 11:31:00,2.63921,2.63926,2.63868,2.63883,7000000.0
2009-01-13 11:32:00,2.63939,2.64112,2.63939,2.64112,8000000.0
2009-01-13 11:33:00,2.64215,2.64215,2.64039,2.64039,7000000.0
2009-01-13 11:34:00,2.64007,2.64007,2.63724,2.63724,11000000.0
2009-01-13 11:35:00,2.63574,2.63574,2.63457,2.63506,8000000.0
2009-01-13 11:36:00,2.63515,2.63544,2.63379,2.63379,7000000.0
2009-01-13 11:37:00,2.63316,2.63444,2.63316,2.63444,8000000.0
2009-01-13 11:38:00,2.63465,2.63505,2.63325,2.63325,7000000.0
2009-01-13 11:39:00,2.63349,2.63396,2.63344,2.63355,9000000.0
2009-01-13 11:40:00,2.63192,2.63192,2.63061,2.63061,8000000.0
2009-01-13 11:41:00,2.63117,2.63117,2.62947,2.63004,8000000.0
2009-01-13 11:42:00,2.62968,2.6298,2.62867,2.6298,8000000.0
2009-01-13 11:43:00,2.63056,2.63087,2.62967,2.62967,9000000.0
2009-01-13 11:44:00,2.6302,2.6311,2.62996,2.6311,7000000.0
2009-01-13 11:45:00,2.63226,2.63391,2.63208,2.63391,8000000.0
2009-01-13 11:46:00,2.63653,2.63719,2.63624,2.63698,7000000.0
2009-01-13 11:47:00,2.63709,2.63709,2.63471,2.6353,10000000.0
2009-01-13 11:48:00,2.63635,2.63743,2.63635,2.63743,7000000.0
2009-01-13 11:49:00,2.63741,2.63764,2.63721,2.63764,8000000.0
2009-01-13 11:50:00,2.63977,2.6421,2.63977,2.64205,8000000.0
2009-01-13 11:51:00,2.64193,2.64196,2.64135,2.64135,9000000.0
2009-01-13 11:52:00,2.64135,2.64163,2.64126,2.64126,7000000.0
2009-01-13 11:53:00,2.64075,2.64141,2.64075,2.64141,7000000.0
2009-01-13 11:54:00,2.64168,2.64175,2.6406,2.6406,10000000.0
2009-01-13 11:55:00,2.64042,2.64116,2.63977,2.63989,8000000.0
2009-01-13 11:56:00,2.63944,2.63944,2.63852,2.639,11000000.0
2009-01-13 11:57:00,2.63915,2.63915,2.63834,2.63875,7000000.0
2009-01-13 11:58:00,2.6388,2.63883,2.63775,2.63775,10800000.0
2009-01-13 11:59:00,2.63785,2.63884,2.6378,2.63884,8000000.0
2009-01-13 12:00:00,2.63899,2.63913,2.63823,2.63823,7000000.0
2009-01-13 12:01:00,2.63812,2.63812,2.63756,2.63756,7000000.0
2009-01-13 12:02:00,2.63771,2.63771,2.63739,2.63743,11000000.0
2009-01-13 12:03:00,2.63742,2.63818,2.63742,2.63818,7000000.0
2009-01-13 12:04:00,2.63866,2.63988,2.63866,2.63896,7000000.0
2009-01-13 12:05:00,2.63914,2.63995,2.63914,2.63943,8000000.0
2009-01-13 12:06:00,2.63956,2.63978,2.63869,2.63869,8000000.0
2009-01-13 12:07:00,2.63855,2.64087,2.63855,2.64087,8000000.0
2009-01-13 12:08:00,2.64097,2.64109,2.64077,2.6408,11000000.0
2009-01-13 12:09:00,2.6407,2.64071,2.64049,2.64071,7000000.0
2009-01-13 12:10:00,2.64091,2.6417,2.64091,2.6417,7000000.0
2009-01-13 12:11:00,2.64162,2.64162,2.64073,2.64095,8000000.0
2009-01-13 12:12:00,2.64109,2.6412,2.64037,2.64037,7000000.0
2009-01-13 12:13:00,2.64022,2.64022,2.63903,2.63903,7000000.0
2009-01-13 12:14:00,2.6393,2.64029,2.6393,2.64029,8000000.0
2009-01-13 12:15:00,2.64027,2.64027,2.6397,2.63994,7000000.0
2009-01-13 12:16:00,2.63992,2.64007,2.63978,2.63978,9000000.0
2009-01-13 12:17:00,2.63866,2.63866,2.63702,2.63723,7000000.0
2009-01-13 12:18:00,2.63732,2.63732,2.63664,2.63703,8000000.0
2009-01-13 12:19:00,2.63691,2.63702,2.63663,2.63694,7000000.0
2009-01-13 12:20:00,2.63666,2.63668,2.63584,2.63668,8000000.0
2009-01-13 12:21:00,2.63578,2.63911,2.63578,2.63911,10000000.0
2009-01-13 12:22:00,2.63922,2.64047,2.63922,2.64047,7000000.0
2009-01-13 12:23:00,2.64007,2.64056,2.63989,2.63989,8000000.0
2009-01-13 12:24:00,2.63888,2.6395,2.63817,2.63817,8000000.0
2009-01-13 12:25:00,2.63634,2.63634,2.63348,2.63348,8000000.0
2009-01-13 12:26:00,2.63328,2.63413,2.63328,2.63413,8000000.0
2009-01-13 12:27:00,2.63432,2.63472,2.63392,2.63472,11000000.0
2009-01-13 12:28:00,2.63493,2.63571,2.63493,2.63558,7000000.0
2009-01-13 12:29:00,2.63709,2.63719,2.63665,2.63719,8800000.0
2009-01-13 12:30:00,2.63696,2.63788,2.63645,2.63788,11000000.0
2009-01-13 12:31:00,2.63792,2.63792,2.63676,2.63676,10000000.0
2009-01-13 12:32:00,2.63691,2.63691,2.63635,2.63683,7000000.0
2009-01-13 12:33:00,2.63656,2.63746,2.63626,2.63746,7000000.0
2009-01-13 12:34:00,2.63869,2.6391,2.63843,2.6391,8000000.0
2009-01-13 12:35:00,2.63925,2.63949,2.63906,2.63911,7000000.0
2009-01-13 12:36:00,2.63888,2.63888,2.63701,2.63701,7000000.0
2009-01-13 12:37:00,2.63617,2.6363,2.63496,2.63496,11000000.0
2009-01-13 12:38:00,2.63458,2.63486,2.63446,2.63446,7000000.0
2009-01-13 12:39:00,2.6348,2.63548,2.6348,2.63509,7000000.0
2009-01-13 12:40:00,2.63577,2.63637,2.63577,2.63588,11000000.0
2009-01-13 12:41:00,2.63578,2.63591,2.63451,2.63451,7000000.0
2009-01-13 12:42:00,2.63278,2.63278,2.63242,2.63269,7000000.0
2009-01-13 12:43:00,2.63164,2.63164,2.63078,2.63078,7000000.0
2009-01-13 12:44:00,2.6307,2.63112,2.6307,2.63109,10000000.0
2009-01-13 12:45:00,2.6311,2.6311,2.63003,2.63084,10000000.0
2009-01-13 12:46:00,2.62999,2.63001,2.62915,2.62966,8000000.0
2009-01-13 12:47:00,2.62991,2.63005,2.62937,2.62937,9000000.0
2009-01-13 12:48:00,2.62949,2.63042,2.62949,2.63042,8000000.0
2009-01-13 12:49:00,2.63034,2.63143,2.62981,2.62981,10000000.0
2009-01-13 12:50:00,2.63057,2.63142,2.63057,2.63105,7000000.0
2009-01-13 12:51:00,2.63066,2.63412,2.63066,2.63394,8000000.0
2009-01-13 12:52:00,2.633,2.63368,2.63289,2.63327,8000000.0
2009-01-13 12:53:00,2.63328,2.63383,2.63312,2.63328,7800000.0
2009-01-13 12:54:00,2.63338,2.63529,2.63326,2.63529,7000000.0
2009-01-13 12:55:00,2.63531,2.63531,2.63499,2.63521,8000000.0
2009-01-13 12:56:00,2.63549,2.63568,2.63541,2.63565,11000000.0
2009-01-13 12:57:00,2.63587,2.63587,2.63541,2.63541,8000000.0
2009-01-13 12:58:00,2.63492,2.63492,2.63406,2.6347,8000000.0
2009-01-13 12:59:00,2.63489,2.63564,2.6348,2.63564,8000000.0
2009-01-13 13:00:00,2.63636,2.63695,2.63636,2.63695,8000000.0
2009-01-13 13:01:00,2.63681,2.63789,2.63681,2.6376,11000000.0
2009-01-13 13:02:00,2.63824,2.63941,2.63824,2.63941,8000000.0
2009-01-13 13:03:00,2.63935,2.63935,2.63776,2.63792,7000000.0
2009-01-13 13:04:00,2.63811,2.63839,2.63785,2.63799,8000000.0
2009-01-13 13:05:00,2.63758,2.63758,2.63724,2.63758,7000000.0
2009-01-13 13:06:00,2.63754,2.63754,2.63644,2.63648,8000000.0
2009-01-13 13:07:00,2.63592,2.63651,2.63588,2.63643,9000000.0
2009-01-13 13:08:00,2.63742,2.63755,2.63734,2.63755,7000000.0
2009-01-13 13:09:00,2.63713,2.63713,2.63641,2.63641,11000000.0
2009-01-13 13:10:00,2.63645,2.63735,2.63628,2.63729,11000000.0
2009-01-13 13:11:00,2.63757,2.63822,2.63728,2.63822,7000000.0
2009-01-13 13:12:00,2.63809,2.64038,2.6378,2.64038,8000000.0
2009-01-13 13:13:00,2.64073,2.64082,2.64002,2.64006,11000000.0
2009-01-13 13:14:00,2.6404,2.64084,2.6404,2.64084,10000000.0
2009-01-13 13:15:00,2.64139,2.64185,2.64139,2.64185,8000000.0
2009-01-13 13:16:00,2.64165,2.64165,2.6397,2.6397,11000000.0
2009-01-13 13:17:00,2.63707,2.63933,2.63707,2.63885,8000000.0
2009-01-13 13:18:00,2.63864,2.63864,2.6383,2.63839,8000000.0
2009-01-13 13:19:00,2.63797,2.63797,2.63746,2.63746,7000000.0
2009-01-13 13:20:00,2.63789,2.63793,2.63558,2.63558,7000000.0
2009-01-13 13:21:00,2.63518,2.63518,2.63449,2.63449,9000000.0
2009-01-13 13:22:00,2.63548,2.6366,2.63548,2.6366,10000000.0
2009-01-13 13:23:00,2.63646,2.63647,2.63607,2.63647,7000000.0
2009-01-13 13:24:00,2.63694,2.63707,2.63673,2.63683,8000000.0
2009-01-13 13:25:00,2.63682,2.63824,2.63682,2.63824,7000000.0
2009-01-13 13:26:00,2.63881,2.63924,2.63806,2.63806,9000000.0
2009-01-13 13:27:00,2.63653,2.6368,2.63625,2.63636,11000000.0
2009-01-13 13:28:00,2.63658,2.63764,2.63658,2.63715,11000000.0
2009-01-13 13:29:00,2.63683,2.63683,2.63592,2.63592,9000000.0
2009-01-13 13:30:00,2.63531,2.63537,2.63178,2.63178,9000000.0
2009-01-13 13:31:00,2.63029,2.63051,2.63001,2.63001,11000000.0
2009-01-13 13:32:00,2.63139,2.63197,2.63139,2.63175,18000000.0
2009-01-13 13:33:00,2.6311,2.6311,2.63017,2.63088,18800000.0
2009-01-13 13:34:00,2.63236,2.63307,2.63159,2.63159,14000000.0
2009-01-13 13:35:00,2.63091,2.63116,2.63084,2.63085,18000000.0
2009-01-13 13:36:00,2.631,2.63169,2.63092,2.63169,30800000.0
2009-01-13 13:37:00,2.63198,2.633,2.63162,2.633,12000000.0
2009-01-13 13:38:00,2.63337,2.63341,2.63288,2.63288,20000000.0
2009-01-13 13:39:00,2.63284,2.63284,2.63245,2.63245,21000000.0
2009-01-13 13:40:00,2.63208,2.63208,2.63108,2.63156,59800000.0
2009-01-13 13:41:00,2.63195,2.63217,2.63144,2.63217,22000000.0
2009-01-13 13:42:00,2.6336,2.63378,2.63351,2.63354,11000000.0
2009-01-13 13:43:00,2.63316,2.63317,2.63285,2.63317,54800000.0
2009-01-13 13:44:00,2.63424,2.63492,2.63403,2.63492,27000000.0
2009-01-13 13:45:00,2.63453,2.63453,2.6325,2.63254,23800000.0
2009-01-13 13:46:00,2.6324,2.6324,2.63182,2.63208,25000000.0
2009-01-13 13:47:00,2.63242,2.63268,2.63242,2.63247,27000000.0
2009-01-13 13:48:00,2.63298,2.63375,2.63298,2.63355,23800000.0
2009-01-13 13:49:00,2.63339,2.6347,2.63339,2.6347,19000000.0
2009-01-13 13:50:00,2.63488,2.63541,2.63372,2.63372,24000000.0
2009-01-13 13:51:00,2.63253,2.63555,2.63253,2.63402,45000000.0
2009-01-13 13:52:00,2.63479,2.63508,2.63285,2.63285,34000000.0
2009-01-13 13:53:00,2.63349,2.63401,2.63349,2.63401,28000000.0
2009-01-13 13:54:00,2.63532,2.63619,2.63532,2.63602,32000000.0
2009-01-13 13:55:00,2.63682,2.63755,2.63645,2.63755,30000000.0
2009-01-13 13:56:00,2.63752,2.63778,2.63745,2.63778,20000000.0
2009-01-13 13:57:00,2.63701,2.63729,2.63677,2.63708,47000000.0
2009-01-13 13:58:00,2.63608,2.63608,2.63508,2.63604,9000000.0
2009-01-13 13:59:00,2.6358,2.6358,2.63395,2.63395,34000000.0
2009-01-13 14:00:00,2.63374,2.63376,2.63225,2.63225,39000000.0
2009-01-13 14:01:00,2.63159,2.63376,2.63159,2.63332,31000000.0
2009-01-13 14:02:00,2.63334,2.63334,2.63151,2.63151,25800000.0
2009-01-13 14:03:00,2.63161,2.63187,2.63099,2.63099,15000000.0
2009-01-13 14:04:00,2.63146,2.63152,2.63109,2.63109,13000000.0
2009-01-13 14:05:00,2.63109,2.63122,2.63021,2.63036,29800000.0
2009-01-13 14:06:00,2.63037,2.63089,2.6302,2.63089,7000000.0
2009-01-13 14:07:00,2.6312,2.63144,2.62979,2.63026,8000000.0
2009-01-13 14:08:00,2.62994,2.62994,2.62856,2.62856,26000000.0
2009-01-13 14:09:00,2.62775,2.62935,2.62775,2.62813,25000000.0
2009-01-13 14:10:00,2.62845,2.62894,2.62845,2.62894,24000000.0
2009-01-13 14:11:00,2.62836,2.62856,2.62836,2.62845,26000000.0
2009-01-13 14:12:00,2.62782,2.62799,2.6273,2.6274,12000000.0
2009-01-13 14:13:00,2.62767,2.62771,2.62671,2.62671,7000000.0
2009-01-13 14:14:00,2.6271,2.6271,2.62653,2.62682,17000000.0
2009-01-13 14:15:00,2.62799,2.6286,2.62799,2.62814,22000000.0
2009-01-13 14:16:00,2.62847,2.62939,2.62847,2.62934,18000000.0
2009-01-13 14:17:00,2.62966,2.62976,2.62886,2.62886,30000000.0
2009-01-13 14:18:00,2.62841,2.62841,2.62778,2.6278,34000000.0
2009-01-13 14:19:00,2.62717,2.62718,2.62698,2.627,28000000.0
2009-01-13 14:20:00,2.62704,2.62744,2.62704,2.62721,32000000.0
2009-01-13 14:21:00,2.62703,2.6274,2.62674,2.6274,30000000.0
2009-01-13 14:22:00,2.62756,2.62756,2.62698,2.62723,31000000.0
2009-01-13 14:23:00,2.62711,2.62711,2.62649,2.62658,37000000.0
2009-01-13 14:24:00,2.62737,2.62984,2.62737,2.62984,11000000.0
2009-01-13 14:25:00,2.63053,2.63189,2.63053,2.63071,38000000.0
2009-01-13 14:26:00,2.6309,2.63167,2.6309,2.63103,25000000.0
2009-01-13 14:27:00,2.63124,2.6313,2.63012,2.63012,43000000.0
2009-01-13 14:28:00,2.62991,2.62991,2.6293,2.62938,26800000.0
2009-01-13 14:29:00,2.62906,2.63007,2.62906,2.63007,31000000.0
2009-01-13 14:30:00,2.63028,2.63041,2.62998,2.63041,40000000.0
2009-01-13 14:31:00,2.63119,2.63152,2.63066,2.63066,51000000.0
2009-01-13 14:32:00,2.63057,2.63181,2.63057,2.63181,53800000.0
2009-01-13 14:33:00,2.63291,2.63349,2.63284,2.63284,39000000.0
2009-01-13 14:34:00,2.6337,2.63373,2.63279,2.63279,52000000.0
2009-01-13 14:35:00,2.6331,2.6345,2.6331,2.6345,45000000.0
2009-01-13 14:36:00,2.63551,2.63601,2.63312,2.63312,8000000.0
2009-01-13 14:37:00,2.63086,2.63086,2.62988,2.63068,52000000.0
2009-01-13 14:38:00,2.63179,2.63228,2.63153,2.63228,48000000.0
2009-01-13 14:39:00,2.63306,2.63357,2.63304,2.63351,44000000.0
2009-01-13 14:40:00,2.63367,2.63456,2.63367,2.63399,8000000.0
2009-01-13 14:41:00,2.63433,2.63494,2.63391,2.63391,45000000.0
2009-01-13 14:42:00,2.63392,2.63484,2.63392,2.63484,7000000.0
2009-01-13 14:43:00,2.6349,2.63701,2.63487,2.63701,32000000.0
2009-01-13 14:44:00,2.63804,2.63834,2.63775,2.63775,37800000.0
2009-01-13 14:45:00,2.63742,2.63771,2.63729,2.63748,18000000.0
2009-01-13 14:46:00,2.63807,2.63807,2.63751,2.63788,11000000.0
2009-01-13 14:47:00,2.6358,2.63589,2.63474,2.63474,11000000.0
2009-01-13 14:48:00,2.63439,2.63472,2.63346,2.63346,24000000.0
2009-01-13 14:49:00,2.63315,2.6337,2.63315,2.6337,34000000.0
2009-01-13 14:50:00,2.63404,2.63404,2.63381,2.63381,20000000.0
2009-01-13 14:51:00,2.63315,2.63315,2.63218,2.63218,16000000.0
2009-01-13 14:52:00,2.63128,2.63184,2.63128,2.63162,16000000.0
2009-01-13 14:53:00,2.63159,2.63264,2.63152,2.63264,21000000.0
2009-01-13 14:54:00,2.63204,2.63238,2.63183,2.63238,11000000.0
2009-01-13 14:55:00,2.63274,2.63371,2.63274,2.63371,10000000.0
2009-01-13 14:56:00,2.63358,2.63394,2.63358,2.63394,16000000.0
2009-01-13 14:57:00,2.63419,2.6351,2.63416,2.6351,27000000.0
2009-01-13 14:58:00,2.63547,2.63575,2.63504,2.63563,34000000.0
2009-01-13 14:59:00,2.63637,2.63671,2.63565,2.63565,16000000.0
2009-01-13 15:00:00,2.63424,2.63505,2.63424,2.63505,17000000.0
2009-01-13 15:01:00,2.63537,2.63537,2.63453,2.63453,22000000.0
2009-01-13 15:02:00,2.63434,2.6348,2.6343,2.6348,36000000.0
2009-01-13 15:03:00,2.6347,2.6359,2.6347,2.6359,7000000.0
2009-01-13 15:04:00,2.63497,2.63497,2.63437,2.63437,7000000.0
2009-01-13 15:05:00,2.63409,2.63409,2.63281,2.63281,22000000.0
2009-01-13 15:06:00,2.6325,2.63306,2.63238,2.63306,23000000.0
2009-01-13 15:07:00,2.63251,2.63251,2.63202,2.63213,29000000.0
2009-01-13 15:08:00,2.63279,2.63279,2.63151,2.63172,8000000.0
2009-01-13 15:09:00,2.63234,2.63265,2.63193,2.63193,7000000.0
2009-01-13 15:10:00,2.63234,2.63299,2.63234,2.6328,37000000.0
2009-01-13 15:11:00,2.63235,2.63237,2.63217,2.63237,23000000.0
2009-01-13 15:12:00,2.63217,2.63253,2.63217,2.63245,8000000.0
2009-01-13 15:13:00,2.63244,2.63247,2.63216,2.63223,39000000.0
2009-01-13 15:14:00,2.63199,2.63252,2.63189,2.63203,36000000.0
2009-01-13 15:15:00,2.63169,2.632,2.6313,2.6313,26000000.0
2009-01-13 15:16:00,2.63134,2.63162,2.63111,2.63111,30000000.0
2009-01-13 15:17:00,2.63234,2.63297,2.63234,2.63287,26000000.0
2009-01-13 15:18:00,2.63371,2.63408,2.63325,2.63408,18000000.0
2009-01-13 15:19:00,2.63351,2.63378,2.63188,2.63188,12000000.0
2009-01-13 15:20:00,2.63176,2.63243,2.63176,2.6323,19000000.0
2009-01-13 15:21:00,2.63142,2.63142,2.63068,2.63068,29000000.0
2009-01-13 15:22:00,2.63083,2.63155,2.63083,2.63103,9000000.0
2009-01-13 15:23:00,2.63132,2.63287,2.63132,2.63287,41000000.0
2009-01-13 15:24:00,2.63288,2.63288,2.63168,2.63242,14000000.0
2009-01-13 15:25:00,2.63238,2.63297,2.6319,2.63234,18000000.0
2009-01-13 15:26:00,2.63262,2.63354,2.63141,2.63141,60000000.0
2009-01-13 15:27:00,2.63142,2.63289,2.63142,2.63228,36000000.0
2009-01-13 15:28:00,2.6316,2.6316,2.62993,2.63094,48000000.0
2009-01-13 15:29:00,2.63143,2.63231,2.62962,2.62964,44000000.0
2009-01-13 15:30:00,2.62891,2.63141,2.62833,2.62854,70000000.0
2009-01-13 15:31:00,2.62734,2.6281,2.62722,2.62734,42000000.0
2009-01-13 15:32:00,2.62756,2.62785,2.62632,2.62632,34000000.0
2009-01-13 15:33:00,2.62586,2.62812,2.62586,2.62672,36000000.0
2009-01-13 15:34:00,2.62794,2.62926,2.62794,2.62926,21000000.0
2009-01-13 15:35:00,2.62876,2.62936,2.62853,2.62853,42000000.0
2009-01-13 15:36:00,2.62934,2.62973,2.62919,2.62971,27800000.0
2009-01-13 15:37:00,2.6297,2.6297,2.6277,2.6277,28000000.0
2009-01-13 15:38:00,2.62738,2.62929,2.62733,2.62929,54800000.0
2009-01-13 15:39:00,2.62941,2.62941,2.62822,2.62869,35000000.0
2009-01-13 15:40:00,2.62934,2.63061,2.62919,2.62923,46000000.0
2009-01-13 15:41:00,2.62978,2.63117,2.62978,2.63115,41000000.0
2009-01-13 15:42:00,2.63184,2.63288,2.63182,2.63257,40000000.0
2009-01-13 15:43:00,2.63128,2.63128,2.62921,2.6295,51000000.0
2009-01-13 15:44:00,2.62966,2.63026,2.62966,2.62979,43000000.0
2009-01-13 15:45:00,2.6307,2.6307,2.62894,2.629,42000000.0
2009-01-13 15:46:00,2.6289,2.6297,2.62869,2.6297,33000000.0
2009-01-13 15:47:00,2.62925,2.62978,2.62909,2.62978,43000000.0
2009-01-13 15:48:00,2.63091,2.63225,2.63073,2.63073,10000000.0
2009-01-13 15:49:00,2.63018,2.63048,2.62923,2.63041,38000000.0
2009-01-13 15:50:00,2.63064,2.6312,2.62985,2.62985,23800000.0
2009-01-13 15:51:00,2.62967,2.62967,2.62844,2.62844,46000000.0
2009-01-13 15:52:00,2.62733,2.62733,2.62637,2.62703,43800000.0
2009-01-13 15:53:00,2.62691,2.62691,2.6258,2.62614,22000000.0
2009-01-13 15:54:00,2.62548,2.62548,2.62449,2.62466,53000000.0
2009-01-13 15:55:00,2.62548,2.62548,2.62461,2.62461,32000000.0
2009-01-13 15:56:00,2.62446,2.62446,2.62334,2.62396,45000000.0
2009-01-13 15:57:00,2.62376,2.62376,2.62229,2.62229,31000000.0
2009-01-13 15:58:00,2.62089,2.62104,2.62063,2.62063,44000000.0
2009-01-13 15:59:00,2.62108,2.62233,2.62108,2.6213,37000000.0
2009-01-13 16:00:00,2.6228,2.62425,2.6228,2.62425,50000000.0
2009-01-13 16:01:00,2.6242,2.62434,2.62373,2.62434,40000000.0
2009-01-13 16:02:00,2.62474,2.62565,2.62474,2.62565,35000000.0
2009-01-13 16:03:00,2.62657,2.62798,2.62657,2.62798,48000000.0
2009-01-13 16:04:00,2.62791,2.6292,2.62791,2.6292,39000000.0
2009-01-13 16:05:00,2.62904,2.62904,2.62846,2.62889,41000000.0
2009-01-13 16:06:00,2.6292,2.63126,2.62918,2.63126,41000000.0
2009-01-13 16:07:00,2.63173,2.63173,2.63089,2.63146,32800000.0
2009-01-13 16:08:00,2.63045,2.63078,2.63036,2.6304,7000000.0
2009-01-13 16:09:00,2.63068,2.63108,2.63068,2.63097,47000000.0
2009-01-13 16:10:00,2.63098,2.63155,2.62984,2.62984,43000000.0
2009-01-13 16:11:00,2.62902,2.62922,2.62893,2.62922,24000000.0
2009-01-13 16:12:00,2.63028,2.63028,2.62857,2.62857,16000000.0
2009-01-13 16:13:00,2.62867,2.62933,2.62852,2.62933,42000000.0
2009-01-13 16:14:00,2.62986,2.6304,2.62925,2.6304,61000000.0
2009-01-13 16:15:00,2.6304,2.6304,2.6296,2.6296,65800000.0
2009-01-13 16:16:00,2.62958,2.63084,2.62954,2.6304,8000000.0
2009-01-13 16:17:00,2.63071,2.6311,2.63058,2.63058,35000000.0
2009-01-13 16:18:00,2.63044,2.63156,2.63044,2.63156,39000000.0
2009-01-13 16:19:00,2.63222,2.63337,2.63222,2.63337,37000000.0
2009-01-13 16:20:00,2.63214,2.63214,2.63101,2.63101,71800000.0
2009-01-13 16:21:00,2.6315,2.63204,2.63148,2.63169,64000000.0
2009-01-13 16:22:00,2.63166,2.63285,2.63142,2.63285,53000000.0
2009-01-13 16:23:00,2.63223,2.63223,2.63118,2.63213,61000000.0
2009-01-13 16:24:00,2.63162,2.63164,2.63095,2.63164,7000000.0
2009-01-13 16:25:00,2.63102,2.63123,2.62985,2.63123,42000000.0
2009-01-13 16:26:00,2.63115,2.63115,2.63029,2.63078,31800000.0
2009-01-13 16:27:00,2.63015,2.63015,2.62908,2.62908,48000000.0
2009-01-13 16:28:00,2.62794,2.62875,2.62794,2.62858,50000000.0
2009-01-13 16:29:00,2.6293,2.6293,2.62831,2.62835,33000000.0
2009-01-13 16:30:00,2.62785,2.62863,2.62783,2.62863,44000000.0
2009-01-13 16:31:00,2.62887,2.62887,2.62733,2.62733,67000000.0
2009-01-13 16:32:00,2.62763,2.62763,2.62666,2.62733,38000000.0
2009-01-13 16:33:00,2.62746,2.62954,2.62746,2.62954,40000000.0
2009-01-13 16:34:00,2.63121,2.63269,2.63121,2.63269,48000000.0
2009-01-13 16:35:00,2.63182,2.63182,2.62914,2.62914,52000000.0
2009-01-13 16:36:00,2.62859,2.62859,2.62822,2.62844,7000000.0
2009-01-13 16:37:00,2.62896,2.62896,2.62791,2.62797,48000000.0
2009-01-13 16:38:00,2.62805,2.6283,2.62785,2.62785,38000000.0
2009-01-13 16:39:00,2.62636,2.62688,2.62612,2.62627,58000000.0
2009-01-13 16:40:00,2.62649,2.62755,2.62649,2.62755,8000000.0
2009-01-13 16:41:00,2.627,2.6272,2.62584,2.62694,43000000.0
2009-01-13 16:42:00,2.62688,2.62688,2.62614,2.62662,46000000.0
2009-01-13 16:43:00,2.62688,2.62688,2.62624,2.62657,11000000.0
2009-01-13 16:44:00,2.62688,2.62733,2.62659,2.62733,30000000.0
2009-01-13 16:45:00,2.62771,2.63003,2.62771,2.63003,46000000.0
2009-01-13 16:46:00,2.63027,2.63027,2.62878,2.62907,61000000.0
2009-01-13 16:47:00,2.62803,2.62892,2.62803,2.62892,10000000.0
2009-01-13 16:48:00,2.62891,2.63031,2.62891,2.63022,43000000.0
2009-01-13 16:49:00,2.6294,2.6294,2.62879,2.62939,7000000.0
2009-01-13 16:50:00,2.63019,2.63102,2.62981,2.62981,48000000.0
2009-01-13 16:51:00,2.62879,2.62879,2.62796,2.62855,30000000.0
2009-01-13 16:52:00,2.62885,2.62885,2.62761,2.62772,34000000.0
2009-01-13 16:53:00,2.62768,2.62935,2.62768,2.62896,16000000.0
2009-01-13 16:54:00,2.6292,2.63014,2.62906,2.62906,23000000.0
2009-01-13 16:55:00,2.62994,2.62994,2.62821,2.62821,33000000.0
2009-01-13 16:56:00,2.62723,2.62779,2.62718,2.62749,45000000.0
2009-01-13 16:57:00,2.62745,2.62764,2.62671,2.62676,24000000.0
2009-01-13 16:58:00,2.62682,2.62682,2.62519,2.62649,40800000.0
2009-01-13 16:59:00,2.62785,2.62878,2.62633,2.62633,47000000.0
2009-01-13 17:00:00,2.62622,2.62809,2.62622,2.62728,49000000.0
2009-01-13 17:01:00,2.62766,2.62834,2.62737,2.62737,8000000.0
2009-01-13 17:02:00,2.62775,2.62775,2.62739,2.62755,48000000.0
2009-01-13 17:03:00,2.62737,2.62805,2.62728,2.62734,40800000.0
2009-01-13 17:04:00,2.62802,2.62937,2.62802,2.62937,51000000.0
2009-01-13 17:05:00,2.62931,2.62931,2.62801,2.62801,8000000.0
2009-01-13 17:06:00,2.62719,2.62837,2.62719,2.62732,65000000.0
2009-01-13 17:07:00,2.62738,2.62738,2.62609,2.62609,44000000.0
2009-01-13 17:08:00,2.62582,2.62605,2.62472,2.62472,8000000.0
2009-01-13 17:09:00,2.62394,2.62567,2.62394,2.62534,49800000.0
2009-01-13 17:10:00,2.62597,2.6266,2.62597,2.62644,44000000.0
2009-01-13 17:11:00,2.62689,2.62689,2.62633,2.62633,35800000.0
2009-01-13 17:12:00,2.6261,2.6265,2.62558,2.62558,32000000.0
2009-01-13 17:13:00,2.62466,2.62537,2.62377,2.62453,36000000.0
2009-01-13 17:14:00,2.62407,2.62543,2.62324,2.62543,8000000.0
2009-01-13 17:15:00,2.62443,2.62472,2.62092,2.6214,25000000.0
2009-01-13 17:16:00,2.62169,2.62275,2.62143,2.62175,27000000.0
2009-01-13 17:17:00,2.62254,2.62371,2.62254,2.6236,40000000.0
2009-01-13 17:18:00,2.62324,2.62411,2.62229,2.62367,38000000.0
2009-01-13 17:19:00,2.62363,2.62413,2.62363,2.62406,26000000.0
2009-01-13 17:20:00,2.62298,2.62298,2.62198,2.6225,10000000.0
2009-01-13 17:21:00,2.6242,2.62731,2.6242,2.62731,28600000.0
2009-01-13 17:22:00,2.62762,2.62857,2.62732,2.62857,23000000.0
2009-01-13 17:23:00,2.62966,2.62979,2.62916,2.6297,37000000.0
2009-01-13 17:24:00,2.62992,2.62992,2.62698,2.62698,23000000.0
2009-01-13 17:25:00,2.62782,2.62825,2.62728,2.62785,24000000.0
2009-01-13 17:26:00,2.62832,2.62888,2.62832,2.62875,21800000.0
2009-01-13 17:27:00,2.62832,2.62858,2.62796,2.62853,45800000.0
2009-01-13 17:28:00,2.62781,2.62781,2.62697,2.62697,30800000.0
2009-01-13 17:29:00,2.62671,2.62671,2.62634,2.62634,44000000.0
2009-01-13 17:30:00,2.62584,2.62648,2.62584,2.62648,47000000.0
2009-01-13 17:31:00,2.62654,2.62712,2.62654,2.62712,64600000.0
2009-01-13 17:32:00,2.62709,2.62759,2.62709,2.62752,69000000.0
2009-01-13 17:33:00,2.62846,2.62976,2.62846,2.62976,60800000.0
2009-01-13 17:34:00,2.63023,2.6316,2.63023,2.6316,62000000.0
2009-01-13 17:35:00,2.63181,2.63181,2.63128,2.63128,54800000.0
2009-01-13 17:36:00,2.6319,2.63269,2.6319,2.63269,8000000.0
2009-01-13 17:37:00,2.63345,2.63345,2.63166,2.63166,52800000.0
2009-01-13 17:38:00,2.63142,2.63142,2.62981,2.62983,7000000.0
2009-01-13 17:39:00,2.63012,2.63425,2.63012,2.63425,43000000.0
2009-01-13 17:40:00,2.63462,2.63544,2.63462,2.63544,56000000.0
2009-01-13 17:41:00,2.63529,2.63611,2.63417,2.63611,46000000.0
2009-01-13 17:42:00,2.63768,2.63859,2.63731,2.63827,45000000.0
2009-01-13 17:43:00,2.63908,2.64104,2.63908,2.64104,42000000.0
2009-01-13 17:44:00,2.64158,2.64247,2.64141,2.64141,49000000.0
2009-01-13 17:45:00,2.64321,2.6442,2.64321,2.6442,42800000.0
2009-01-13 17:46:00,2.64392,2.64429,2.6426,2.64429,52000000.0
2009-01-13 17:47:00,2.64458,2.64458,2.64333,2.64372,77000000.0
2009-01-13 17:48:00,2.64271,2.64297,2.64196,2.64297,9000000.0
2009-01-13 17:49:00,2.64124,2.64135,2.64088,2.6409,62000000.0
2009-01-13 17:50:00,2.64149,2.64197,2.64125,2.64197,65800000.0
2009-01-13 17:51:00,2.643,2.64496,2.6427,2.6427,57000000.0
2009-01-13 17:52:00,2.64294,2.64317,2.64224,2.64317,56800000.0
2009-01-13 17:53:00,2.64431,2.64434,2.64282,2.64282,42800000.0
2009-01-13 17:54:00,2.64208,2.64273,2.64104,2.64104,43800000.0
2009-01-13 17:55:00,2.64078,2.64177,2.64037,2.64037,10000000.0
2009-01-13 17:56:00,2.64042,2.64152,2.64042,2.64152,40000000.0
2009-01-13 17:57:00,2.64095,2.64276,2.64095,2.64276,31000000.0
2009-01-13 17:58:00,2.64329,2.64381,2.64268,2.64293,48000000.0
2009-01-13 17:59:00,2.64253,2.64384,2.64227,2.64384,59000000.0
2009-01-13 18:00:00,2.64296,2.64296,2.64018,2.64048,43000000.0
2009-01-13 18:01:00,2.64016,2.64016,2.63917,2.63959,48800000.0
2009-01-13 18:02:00,2.63983,2.64058,2.63983,2.64029,7000000.0
2009-01-13 18:03:00,2.63913,2.63913,2.63805,2.63846,49000000.0
2009-01-13 18:04:00,2.6379,2.6379,2.63573,2.63573,51000000.0
2009-01-13 18:05:00,2.63567,2.63747,2.63567,2.63636,48000000.0
2009-01-13 18:06:00,2.6364,2.63662,2.63576,2.63576,41000000.0
2009-01-13 18:07:00,2.63439,2.63439,2.63204,2.63204,35000000.0
2009-01-13 18:08:00,2.63059,2.63349,2.63059,2.63315,66000000.0
2009-01-13 18:09:00,2.63264,2.63323,2.63264,2.63304,53800000.0
2009-01-13 18:10:00,2.63367,2.63452,2.63306,2.63394,34000000.0
2009-01-13 18:11:00,2.63331,2.63567,2.63331,2.63503,8000000.0
2009-01-13 18:12:00,2.63539,2.63618,2.63539,2.63557,8800000.0
2009-01-13 18:13:00,2.63496,2.63664,2.63482,2.63661,35000000.0
2009-01-13 18:14:00,2.63442,2.63582,2.63442,2.63582,9000000.0
2009-01-13 18:15:00,2.63576,2.63576,2.6342,2.6342,29000000.0
2009-01-13 18:16:00,2.63287,2.63287,2.63035,2.631,58000000.0
2009-01-13 18:17:00,2.63005,2.63351,2.63005,2.63351,51000000.0
2009-01-13 18:18:00,2.63371,2.63484,2.63371,2.63484,44800000.0
2009-01-13 18:19:00,2.63509,2.63509,2.63375,2.63455,63000000.0
2009-01-13 18:20:00,2.63513,2.63535,2.6349,2.6349,55000000.0
2009-01-13 18:21:00,2.6335,2.63459,2.63317,2.63459,37000000.0
2009-01-13 18:22:00,2.63396,2.6344,2.63361,2.63361,53000000.0
2009-01-13 18:23:00,2.63341,2.63341,2.63238,2.63238,46000000.0
2009-01-13 18:24:00,2.63312,2.63408,2.63312,2.63318,9000000.0
2009-01-13 18:25:00,2.63368,2.63561,2.63368,2.63506,32000000.0
2009-01-13 18:26:00,2.63508,2.63508,2.63247,2.63247,38000000.0
2009-01-13 18:27:00,2.63296,2.63383,2.63289,2.63383,44800000.0
2009-01-13 18:28:00,2.63409,2.63409,2.63196,2.63254,20000000.0
2009-01-13 18:29:00,2.63215,2.63215,2.63121,2.63122,22800000.0
2009-01-13 18:30:00,2.63176,2.63207,2.63143,2.63143,34000000.0
2009-01-13 18:31:00,2.63182,2.63204,2.63147,2.63163,52000000.0
2009-01-13 18:32:00,2.63127,2.63127,2.63008,2.63109,71000000.0
2009-01-13 18:33:00,2.63175,2.63255,2.63171,2.63255,58000000.0
2009-01-13 18:34:00,2.63312,2.63479,2.63312,2.6339,8000000.0
2009-01-13 18:35:00,2.63559,2.63559,2.63335,2.63403,50000000.0
2009-01-13 18:36:00,2.63457,2.63497,2.63418,2.6342,80000000.0
2009-01-13 18:37:00,2.63329,2.63366,2.63329,2.63365,73000000.0
2009-01-13 18:38:00,2.63317,2.63349,2.63286,2.63349,62000000.0
2009-01-13 18:39:00,2.63344,2.63459,2.63344,2.63459,8000000.0
2009-01-13 18:40:00,2.63465,2.63465,2.63356,2.63356,49000000.0
2009-01-13 18:41:00,2.63363,2.634,2.63346,2.634,60000000.0
2009-01-13 18:42:00,2.63363,2.63363,2.63052,2.63052,50000000.0
2009-01-13 18:43:00,2.63085,2.63144,2.63063,2.63143,42800000.0
2009-01-13 18:44:00,2.63129,2.63129,2.62976,2.63045,51800000.0
2009-01-13 18:45:00,2.63106,2.63106,2.62955,2.63102,63600000.0
2009-01-13 18:46:00,2.63064,2.63152,2.63064,2.63092,8000000.0
2009-01-13 18:47:00,2.63092,2.63092,2.63035,2.63035,55000000.0
2009-01-13 18:48:00,2.62999,2.63023,2.6298,2.63023,43000000.0
2009-01-13 18:49:00,2.63035,2.63098,2.63018,2.63088,34000000.0
2009-01-13 18:50:00,2.63263,2.63376,2.63249,2.63376,58800000.0
2009-01-13 18:51:00,2.63402,2.63402,2.63289,2.63299,28000000.0
2009-01-13 18:52:00,2.63235,2.63295,2.63234,2.63292,37000000.0
2009-01-13 18:53:00,2.63233,2.63249,2.63226,2.63229,30000000.0
2009-01-13 18:54:00,2.63196,2.63196,2.63062,2.63062,17800000.0
2009-01-13 18:55:00,2.62918,2.62918,2.62821,2.62843,40000000.0
2009-01-13 18:56:00,2.62929,2.62945,2.62906,2.62906,14000000.0
2009-01-13 18:57:00,2.63033,2.63274,2.63033,2.63272,17000000.0
2009-01-13 18:58:00,2.63282,2.63298,2.63004,2.63004,7000000.0
2009-01-13 18:59:00,2.62939,2.62939,2.62896,2.62939,35000000.0
2009-01-13 19:00:00,2.6295,2.63004,2.62941,2.62971,28000000.0
2009-01-13 19:01:00,2.62978,2.62978,2.62844,2.62863,22000000.0
2009-01-13 19:02:00,2.62824,2.62897,2.62824,2.62897,28000000.0
2009-01-13 19:03:00,2.62881,2.62881,2.6258,2.6258,24000000.0
2009-01-13 19:04:00,2.62641,2.62641,2.6257,2.62631,45600000.0
2009-01-13 19:05:00,2.62686,2.62703,2.62664,2.62664,29000000.0
2009-01-13 19:06:00,2.62671,2.6271,2.6256,2.6256,64800000.0
2009-01-13 19:07:00,2.62658,2.62733,2.62658,2.62681,47000000.0
2009-01-13 19:08:00,2.62683,2.62683,2.62508,2.62639,11000000.0
2009-01-13 19:09:00,2.62656,2.6271,2.62642,2.62674,9000000.0
2009-01-13 19:10:00,2.62677,2.62677,2.62499,2.62499,8000000.0
2009-01-13 19:11:00,2.62476,2.62602,2.62476,2.6252,32000000.0
2009-01-13 19:12:00,2.62535,2.62631,2.62535,2.62631,7000000.0
2009-01-13 19:13:00,2.62633,2.62846,2.62633,2.62846,43000000.0
2009-01-13 19:14:00,2.62823,2.62823,2.62654,2.62689,11000000.0
2009-01-13 19:15:00,2.62702,2.62702,2.62596,2.62596,20000000.0
2009-01-13 19:16:00,2.62633,2.62764,2.62633,2.62764,8000000.0
2009-01-13 19:17:00,2.62877,2.62904,2.62659,2.62823,9000000.0
2009-01-13 19:18:00,2.6285,2.6285,2.62826,2.62826,20800000.0
2009-01-13 19:19:00,2.62823,2.62871,2.6281,2.62859,11000000.0
2009-01-13 19:20:00,2.62872,2.63018,2.62859,2.63018,10000000.0
2009-01-13 19:21:00,2.63067,2.63205,2.63067,2.63153,9000000.0
2009-01-13 19:22:00,2.63114,2.63125,2.63081,2.63125,8000000.0
2009-01-13 19:23:00,2.63143,2.63143,2.63009,2.63027,23000000.0
2009-01-13 19:24:00,2.63055,2.6307,2.63048,2.63048,9000000.0
2009-01-13 19:25:00,2.63009,2.63116,2.63009,2.63102,66000000.0
2009-01-13 19:26:00,2.63052,2.63052,2.62845,2.62846,8000000.0
2009-01-13 19:27:00,2.62842,2.62842,2.62743,2.62743,7000000.0
2009-01-13 19:28:00,2.62738,2.62738,2.62649,2.62649,35800000.0
2009-01-13 19:29:00,2.62597,2.62597,2.62469,2.62493,25000000.0
2009-01-13 19:30:00,2.62408,2.62408,2.62238,2.62287,8000000.0
2009-01-13 19:31:00,2.62396,2.62396,2.6226,2.6226,8000000.0
2009-01-13 19:32:00,2.62235,2.62309,2.62235,2.62309,7000000.0
2009-01-13 19:33:00,2.62342,2.62342,2.62225,2.62225,23000000.0
2009-01-13 19:34:00,2.62166,2.62235,2.62166,2.62231,11000000.0
2009-01-13 19:35:00,2.62147,2.62162,2.6214,2.62156,6600000.0
2009-01-13 19:36:00,2.62119,2.62119,2.62049,2.62049,10000000.0
2009-01-13 19:37:00,2.62065,2.62115,2.62065,2.62115,7000000.0
2009-01-13 19:38:00,2.62119,2.62119,2.62097,2.62107,26000000.0
2009-01-13 19:39:00,2.62051,2.62051,2.61991,2.62006,8000000.0
2009-01-13 19:40:00,2.62003,2.62029,2.61999,2.62023,17000000.0
2009-01-13 19:41:00,2.62041,2.62073,2.62037,2.62068,22000000.0
2009-01-13 19:42:00,2.6207,2.6207,2.62027,2.62027,25000000.0
2009-01-13 19:43:00,2.62033,2.62055,2.62033,2.62038,24000000.0
2009-01-13 19:44:00,2.62094,2.62233,2.62092,2.62233,20000000.0
2009-01-13 19:45:00,2.62285,2.62285,2.62222,2.62222,21000000.0
2009-01-13 19:46:00,2.62183,2.62187,2.62141,2.62178,8000000.0
2009-01-13 19:47:00,2.6218,2.62267,2.6218,2.6225,8000000.0
2009-01-13 19:48:00,2.62239,2.62239,2.6221,2.62229,31000000.0
2009-01-13 19:49:00,2.62208,2.62208,2.62178,2.62189,11000000.0
2009-01-13 19:50:00,2.62131,2.62174,2.6213,2.62169,8000000.0
2009-01-13 19:51:00,2.62178,2.62178,2.6214,2.62152,27000000.0
2009-01-13 19:52:00,2.62164,2.62178,2.62125,2.62154,10800000.0
2009-01-13 19:53:00,2.62143,2.62152,2.6214,2.62152,8000000.0
2009-01-13 19:54:00,2.62164,2.6218,2.62156,2.62162,8000000.0
2009-01-13 19:55:00,2.62155,2.62166,2.62101,2.62101,7000000.0
2009-01-13 19:56:00,2.62037,2.62043,2.62023,2.62024,8000000.0
2009-01-13 19:57:00,2.62016,2.62087,2.62016,2.62056,11000000.0
2009-01-13 19:58:00,2.62071,2.62071,2.62046,2.62046,13000000.0
2009-01-13 19:59:00,2.61993,2.62017,2.61954,2.61962,9000000.0
2009-01-13 20:00:00,2.62024,2.62028,2.6196,2.6201,10000000.0
2009-01-13 20:01:00,2.61973,2.62044,2.61973,2.62011,7000000.0
2009-01-13 20:02:00,2.62007,2.62022,2.61989,2.62022,8000000.0
2009-01-13 20:03:00,2.61971,2.61972,2.61927,2.61927,11000000.0
2009-01-13 20:04:00,2.61945,2.61997,2.61918,2.61992,8000000.0
2009-01-13 20:05:00,2.62013,2.62019,2.61997,2.61997,18000000.0
2009-01-13 20:06:00,2.61986,2.62077,2.61986,2.62077,10000000.0
2009-01-13 20:07:00,2.62092,2.62125,2.62092,2.62116,7000000.0
2009-01-13 20:08:00,2.62093,2.62126,2.62089,2.62103,15000000.0
2009-01-13 20:09:00,2.62095,2.6211,2.62072,2.62088,7000000.0
2009-01-13 20:10:00,2.62051,2.62058,2.62026,2.62035,17000000.0
2009-01-13 20:11:00,2.62092,2.62114,2.62087,2.62088,8000000.0
2009-01-13 20:12:00,2.6206,2.62069,2.62052,2.62054,6800000.0
2009-01-13 20:13:00,2.62053,2.62082,2.62042,2.62082,7000000.0
2009-01-13 20:14:00,2.62068,2.62172,2.62036,2.62172,7000000.0
2009-01-13 20:15:00,2.62156,2.62231,2.62156,2.62191,7000000.0
2009-01-13 20:16:00,2.62171,2.62171,2.62131,2.62138,8000000.0
2009-01-13 20:17:00,2.62181,2.62205,2.62181,2.622,7000000.0
2009-01-13 20:18:00,2.62242,2.62363,2.62242,2.62363,7000000.0
2009-01-13 20:19:00,2.62548,2.6292,2.62548,2.6292,8000000.0
2009-01-13 20:20:00,2.629,2.63074,2.629,2.63074,11000000.0
2009-01-13 20:21:00,2.63281,2.63281,2.63105,2.63144,9000000.0
2009-01-13 20:22:00,2.63164,2.63164,2.63051,2.63119,8000000.0
2009-01-13 20:23:00,2.63148,2.63148,2.63039,2.63039,7000000.0
2009-01-13 20:24:00,2.63014,2.63069,2.63002,2.63069,7400000.0
2009-01-13 20:25:00,2.63199,2.63594,2.63199,2.63563,8000000.0
2009-01-13 20:26:00,2.6343,2.63845,2.6343,2.63845,8000000.0
2009-01-13 20:27:00,2.63975,2.64216,2.63969,2.64216,10000000.0
2009-01-13 20:28:00,2.64128,2.64184,2.64128,2.64184,7000000.0
2009-01-13 20:29:00,2.64172,2.64365,2.64167,2.64365,22000000.0
2009-01-13 20:30:00,2.64553,2.64553,2.64391,2.64432,8000000.0
2009-01-13 20:31:00,2.64296,2.64296,2.64196,2.64196,7000000.0
2009-01-13 20:32:00,2.64268,2.64327,2.64268,2.64327,29000000.0
2009-01-13 20:33:00,2.64446,2.6446,2.64399,2.64429,11000000.0
2009-01-13 20:34:00,2.64387,2.64387,2.64351,2.64365,7000000.0
2009-01-13 20:35:00,2.64257,2.64257,2.64161,2.64207,11000000.0
2009-01-13 20:36:00,2.64242,2.6426,2.64082,2.64082,7000000.0
2009-01-13 20:37:00,2.64033,2.64228,2.64033,2.64228,7000000.0
2009-01-13 20:38:00,2.64186,2.64186,2.64011,2.64011,10000000.0
2009-01-13 20:39:00,2.64009,2.64208,2.63988,2.64208,12000000.0
2009-01-13 20:40:00,2.64193,2.64193,2.64108,2.64165,23000000.0
2009-01-13 20:41:00,2.642,2.64544,2.642,2.64544,7000000.0
2009-01-13 20:42:00,2.64511,2.64572,2.64475,2.64572,9000000.0
2009-01-13 20:43:00,2.64642,2.64642,2.64429,2.64429,8000000.0
2009-01-13 20:44:00,2.64327,2.64327,2.63968,2.63968,11000000.0
2009-01-13 20:45:00,2.64059,2.64209,2.64054,2.64209,8000000.0
2009-01-13 20:46:00,2.6421,2.6421,2.64076,2.64085,7000000.0
2009-01-13 20:47:00,2.64013,2.64013,2.63735,2.63735,9000000.0
2009-01-13 20:48:00,2.6371,2.6371,2.63681,2.63681,2000000.0
2009-01-13 20:49:00,2.63657,2.63795,2.63657,2.63795,16000000.0
2009-01-13 20:50:00,2.63872,2.63988,2.63872,2.63988,7000000.0
2009-01-13 20:51:00,2.64048,2.64122,2.63951,2.63951,9000000.0
2009-01-13 20:52:00,2.63959,2.63983,2.63852,2.63852,7000000.0
2009-01-13 20:53:00,2.63833,2.6387,2.63791,2.63842,7000000.0
2009-01-13 20:54:00,2.63795,2.63897,2.63795,2.63897,10800000.0
2009-01-13 20:55:00,2.63955,2.6405,2.63955,2.6405,7000000.0
2009-01-13 20:56:00,2.64105,2.64179,2.64095,2.64179,7000000.0
2009-01-13 20:57:00,2.64349,2.64571,2.64349,2.64571,10000000.0
2009-01-13 20:58:00,2.6468,2.65064,2.6468,2.65064,8000000.0
2009-01-13 20:59:00,2.65092,2.65092,2.6495,2.6495,23000000.0
2009-01-13 21:00:00,2.64908,2.64908,2.64726,2.64726,19000000.0
2009-01-13 21:01:00,2.6457,2.64685,2.6457,2.64685,8000000.0
2009-01-13 21:02:00,2.64657,2.64838,2.64657,2.64833,7800000.0
2009-01-13 21:03:00,2.64905,2.64923,2.64905,2.64916,7000000.0
2009-01-13 21:04:00,2.64885,2.64885,2.64583,2.64583,8000000.0
2009-01-13 21:05:00,2.64528,2.64584,2.64528,2.64558,10000000.0
2009-01-13 21:06:00,2.6436,2.6436,2.64192,2.64256,11000000.0
2009-01-13 21:07:00,2.64249,2.6447,2.64227,2.6447,10000000.0
2009-01-13 21:08:00,2.64469,2.64469,2.64376,2.64413,7000000.0
2009-01-13 21:09:00,2.64307,2.64307,2.6413,2.64166,7800000.0
2009-01-13 21:10:00,2.64207,2.64334,2.64207,2.64334,7000000.0
2009-01-13 21:11:00,2.64277,2.6431,2.64204,2.6431,8000000.0
2009-01-13 21:12:00,2.64337,2.64337,2.64302,2.64304,7000000.0
2009-01-13 21:13:00,2.64276,2.64287,2.64239,2.64243,8000000.0
2009-01-13 21:14:00,2.6425,2.6425,2.64198,2.64198,18800000.0
2009-01-13 21:15:00,2.64282,2.64282,2.64148,2.64192,11000000.0
2009-01-13 21:16:00,2.64212,2.64231,2.64189,2.64195,7000000.0
2009-01-13 21:17:00,2.64189,2.64201,2.64176,2.64176,7000000.0
2009-01-13 21:18:00,2.64182,2.64255,2.6395,2.6395,12000000.0
2009-01-13 21:19:00,2.63987,2.64126,2.63939,2.64126,7000000.0
2009-01-13 21:20:00,2.64174,2.64174,2.64036,2.64036,9000000.0
2009-01-13 21:21:00,2.6402,2.64094,2.6402,2.64092,9000000.0
2009-01-13 21:22:00,2.64067,2.64239,2.64005,2.64239,27000000.0
2009-01-13 21:23:00,2.6426,2.6426,2.64093,2.64093,18000000.0
2009-01-13 21:24:00,2.64028,2.64035,2.63978,2.6398,7000000.0
2009-01-13 21:25:00,2.6393,2.63952,2.63837,2.63952,13800000.0
2009-01-13 21:26:00,2.64042,2.64201,2.64042,2.64201,12000000.0
2009-01-13 21:27:00,2.64192,2.64293,2.64192,2.64257,7000000.0
2009-01-13 21:28:00,2.64114,2.64451,2.64114,2.64451,8000000.0
2009-01-13 21:29:00,2.64478,2.64478,2.64355,2.64427,9000000.0
2009-01-13 21:30:00,2.64404,2.64404,2.64331,2.64331,6000000.0
2009-01-13 21:31:00,2.64232,2.64232,2.64118,2.64118,8000000.0
2009-01-13 21:32:00,2.64094,2.64094,2.64054,2.6409,7000000.0
2009-01-13 21:33:00,2.63964,2.64029,2.63964,2.64029,8000000.0
2009-01-13 21:34:00,2.64042,2.64101,2.63998,2.63998,8800000.0
2009-01-13 21:35:00,2.63889,2.63918,2.63881,2.63881,7000000.0
2009-01-13 21:36:00,2.6385,2.6385,2.63683,2.63683,7000000.0
2009-01-13 21:37:00,2.63652,2.63655,2.63609,2.63639,11000000.0
2009-01-13 21:38:00,2.63693,2.63826,2.63646,2.63811,20000000.0
2009-01-13 21:39:00,2.63908,2.6402,2.63908,2.63948,11000000.0
2009-01-13 21:40:00,2.63868,2.63868,2.63756,2.63781,8000000.0
2009-01-13 21:41:00,2.63734,2.63757,2.63426,2.63426,8000000.0
2009-01-13 21:42:00,2.63324,2.63382,2.63194,2.63382,10000000.0
2009-01-13 21:43:00,2.63364,2.634,2.63364,2.63374,8000000.0
2009-01-13 21:44:00,2.63347,2.63415,2.63347,2.63396,18000000.0
2009-01-13 21:45:00,2.63375,2.63375,2.63226,2.63226,12000000.0
2009-01-13 21:46:00,2.63232,2.63232,2.63167,2.63184,10000000.0
2009-01-13 21:47:00,2.63191,2.63191,2.62965,2.62965,13800000.0
2009-01-13 21:48:00,2.62951,2.63144,2.62951,2.63144,7000000.0
2009-01-13 21:49:00,2.63169,2.6322,2.63169,2.6322,10000000.0
2009-01-13 21:50:00,2.63234,2.63325,2.63234,2.63285,10000000.0
2009-01-13 21:51:00,2.63208,2.63309,2.63207,2.63309,10000000.0
2009-01-13 21:52:00,2.63209,2.63209,2.63065,2.63074,9000000.0
2009-01-13 21:53:00,2.63143,2.63257,2.63143,2.63257,10000000.0
2009-01-13 21:54:00,2.6325,2.6325,2.6319,2.63233,8000000.0
2009-01-13 21:55:00,2.63263,2.63263,2.63253,2.63254,17000000.0
2009-01-13 21:56:00,2.63338,2.63338,2.63211,2.63272,22800000.0
2009-01-13 21:57:00,2.63249,2.63249,2.63184,2.63184,8000000.0
2009-01-13 21:58:00,2.63127,2.63142,2.63102,2.63113,9000000.0
2009-01-13 21:59:00,2.63096,2.63156,2.62991,2.62991,21000000.0
2009-01-13 22:00:00,2.62922,2.63002,2.6292,2.63002,8000000.0
2009-01-13 22:01:00,2.63134,2.6315,2.63128,2.63128,8000000.0
2009-01-13 22:02:00,2.63129,2.63175,2.63103,2.63175,7000000.0
2009-01-13 22:03:00,2.63215,2.63226,2.63063,2.63063,20000000.0
2009-01-13 22:04:00,2.63052,2.63128,2.63043,2.63128,11000000.0
2009-01-13 22:05:00,2.63228,2.63326,2.63221,2.63326,8000000.0
2009-01-13 22:06:00,2.63555,2.63567,2.63532,2.63534,7000000.0
2009-01-13 22:07:00,2.63582,2.63629,2.63555,2.63597,11000000.0
2009-01-13 22:08:00,2.63515,2.63558,2.6351,2.6351,22000000.0
2009-01-13 22:09:00,2.63789,2.63928,2.63789,2.63918,9800000.0
2009-01-13 22:10:00,2.63919,2.63919,2.63818,2.63824,10000000.0
2009-01-13 22:11:00,2.63798,2.63798,2.63467,2.63467,8000000.0
2009-01-13 22:12:00,2.63432,2.63553,2.63432,2.63544,8000000.0
2009-01-13 22:13:00,2.63539,2.63716,2.63539,2.63716,10000000.0
2009-01-13 22:14:00,2.63782,2.63782,2.63697,2.6374,8000000.0
2009-01-13 22:15:00,2.63753,2.63838,2.63727,2.63727,11000000.0
2009-01-13 22:16:00,2.63678,2.63678,2.63659,2.63663,7000000.0
2009-01-13 22:17:00,2.63689,2.63689,2.63637,2.63639,7000000.0
2009-01-13 22:18:00,2.63618,2.63618,2.63598,2.63599,8800000.0
2009-01-13 22:19:00,2.63579,2.63623,2.63497,2.63623,8000000.0
2009-01-13 22:20:00,2.63636,2.63705,2.63636,2.6368,10000000.0
2009-01-13 22:21:00,2.63843,2.6388,2.63837,2.6388,7000000.0
2009-01-13 22:22:00,2.63804,2.63814,2.63758,2.63758,8000000.0
2009-01-13 22:23:00,2.63777,2.63887,2.63777,2.63887,12000000.0
2009-01-13 22:24:00,2.63907,2.63909,2.63866,2.63877,7000000.0
2009-01-13 22:25:00,2.63888,2.63891,2.63877,2.63877,9000000.0
2009-01-13 22:26:00,2.63865,2.63878,2.6381,2.6381,7000000.0
2009-01-13 22:27:00,2.63748,2.63748,2.63619,2.63683,8000000.0
2009-01-13 22:28:00,2.63791,2.63791,2.63703,2.63706,8000000.0
2009-01-13 22:29:00,2.63657,2.63663,2.63632,2.63645,9000000.0
2009-01-13 22:30:00,2.63675,2.63772,2.63655,2.63772,15000000.0
2009-01-13 22:31:00,2.63792,2.63798,2.63748,2.63798,8000000.0
2009-01-13 22:32:00,2.63863,2.63863,2.63716,2.63716,8000000.0
2009-01-13 22:33:00,2.63713,2.63758,2.63712,2.63724,8000000.0
2009-01-13 22:34:00,2.63706,2.63848,2.63686,2.63848,7000000.0
2009-01-13 22:35:00,2.63677,2.63754,2.63677,2.63687,25000000.0
2009-01-13 22:36:00,2.63678,2.63725,2.63678,2.63711,22000000.0
2009-01-13 22:37:00,2.63759,2.63763,2.63689,2.63689,7000000.0
2009-01-13 22:38:00,2.63602,2.63704,2.63557,2.63557,11000000.0
2009-01-13 22:39:00,2.63357,2.63581,2.63357,2.63401,9000000.0
2009-01-13 22:40:00,2.63517,2.63658,2.63517,2.63658,10000000.0
2009-01-13 22:41:00,2.63698,2.63698,2.63544,2.63544,7000000.0
2009-01-13 22:42:00,2.63488,2.63488,2.63182,2.63182,10800000.0
2009-01-13 22:43:00,2.63094,2.63256,2.63094,2.63256,9000000.0
2009-01-13 22:44:00,2.63211,2.63211,2.6304,2.63045,6000000.0
2009-01-13 22:45:00,2.63208,2.63208,2.63162,2.63162,11000000.0
2009-01-13 22:46:00,2.63115,2.63115,2.6284,2.6284,8000000.0
2009-01-13 22:47:00,2.62782,2.62782,2.62586,2.62731,12000000.0
2009-01-13 22:48:00,2.62826,2.62918,2.62776,2.62918,8000000.0
2009-01-13 22:49:00,2.62831,2.62831,2.62592,2.62592,10000000.0
2009-01-13 22:50:00,2.62625,2.62625,2.62398,2.62398,8000000.0
2009-01-13 22:51:00,2.62403,2.6246,2.62403,2.62451,9000000.0
2009-01-13 22:52:00,2.62388,2.62443,2.62388,2.62427,8000000.0
2009-01-13 22:53:00,2.62477,2.62506,2.62463,2.62506,10000000.0
2009-01-13 22:54:00,2.62587,2.62587,2.62531,2.62534,12000000.0
2009-01-13 22:55:00,2.62529,2.6253,2.62316,2.62316,8000000.0
2009-01-13 22:56:00,2.62302,2.62407,2.62302,2.62407,14000000.0
2009-01-13 22:57:00,2.62427,2.62429,2.62372,2.62429,8000000.0
2009-01-13 22:58:00,2.6252,2.62534,2.62365,2.62365,6000000.0
2009-01-13 22:59:00,2.62274,2.62372,2.62274,2.62365,7000000.0
2009-01-13 23:00:00,2.62202,2.62463,2.62156,2.62463,9000000.0
2009-01-13 23:01:00,2.62463,2.62611,2.62434,2.62611,10000000.0
2009-01-13 23:02:00,2.62674,2.62735,2.62651,2.62735,7800000.0
2009-01-13 23:03:00,2.62777,2.62777,2.62673,2.62771,8000000.0
2009-01-13 23:04:00,2.62773,2.62773,2.62747,2.62755,7000000.0
2009-01-13 23:05:00,2.62762,2.62807,2.62762,2.628,8000000.0
2009-01-13 23:06:00,2.62965,2.62965,2.62931,2.62931,8000000.0
2009-01-13 23:07:00,2.62861,2.62884,2.62777,2.62877,8000000.0
2009-01-13 23:08:00,2.62952,2.62952,2.62706,2.62706,6000000.0
2009-01-13 23:09:00,2.62655,2.62781,2.62655,2.62671,8000000.0
2009-01-13 23:10:00,2.62671,2.62789,2.6266,2.62789,8000000.0
2009-01-13 23:11:00,2.62802,2.62802,2.6269,2.62698,10000000.0
2009-01-13 23:12:00,2.62716,2.62731,2.62502,2.62502,7000000.0
2009-01-13 23:13:00,2.62477,2.62581,2.62477,2.62581,7000000.0
2009-01-13 23:14:00,2.62687,2.62775,2.62687,2.62775,7000000.0
2009-01-13 23:15:00,2.62704,2.62706,2.62351,2.62351,7000000.0
2009-01-13 23:16:00,2.62389,2.62421,2.62389,2.62421,12000000.0
2009-01-13 23:17:00,2.6242,2.62429,2.62351,2.62351,20800000.0
2009-01-13 23:18:00,2.62336,2.62336,2.62271,2.62296,8000000.0
2009-01-13 23:19:00,2.62304,2.62344,2.62304,2.62321,7000000.0
2009-01-13 23:20:00,2.62334,2.62365,2.62305,2.62365,7000000.0
2009-01-13 23:21:00,2.62399,2.62419,2.62388,2.62388,7000000.0
2009-01-13 23:22:00,2.62375,2.62407,2.62357,2.62357,7000000.0
2009-01-13 23:23:00,2.62187,2.62187,2.62143,2.62143,9000000.0
2009-01-13 23:24:00,2.62143,2.62194,2.62133,2.62194,10000000.0
2009-01-13 23:25:00,2.62219,2.62235,2.62118,2.62235,9000000.0
2009-01-13 23:26:00,2.62167,2.62167,2.62112,2.62112,7000000.0
2009-01-13 23:27:00,2.62107,2.62168,2.62103,2.62103,7000000.0
2009-01-13 23:28:00,2.62127,2.622,2.62127,2.62196,11000000.0
2009-01-13 23:29:00,2.62147,2.62147,2.62103,2.62103,14000000.0
2009-01-13 23:30:00,2.62084,2.62157,2.62084,2.62157,8000000.0
2009-01-13 23:31:00,2.62058,2.62058,2.61869,2.61869,13000000.0
2009-01-13 23:32:00,2.61781,2.61904,2.61781,2.61904,10000000.0
2009-01-13 23:33:00,2.61937,2.62094,2.61937,2.62094,8000000.0
2009-01-13 23:34:00,2.62138,2.62138,2.62071,2.62118,7000000.0
2009-01-13 23:35:00,2.62101,2.62101,2.61983,2.62068,7000000.0
2009-01-13 23:36:00,2.62131,2.62252,2.62131,2.62252,8000000.0
2009-01-13 23:37:00,2.62263,2.62275,2.62205,2.6221,9000000.0
2009-01-13 23:38:00,2.62196,2.6225,2.62068,2.62068,18000000.0
2009-01-13 23:39:00,2.61958,2.62094,2.61958,2.62094,7000000.0
2009-01-13 23:40:00,2.6214,2.62158,2.62118,2.62158,9000000.0
2009-01-13 23:41:00,2.62138,2.62138,2.62015,2.62015,8000000.0
2009-01-13 23:42:00,2.61998,2.62014,2.61993,2.61999,7000000.0
2009-01-13 23:43:00,2.62005,2.62088,2.61983,2.61983,10000000.0
2009-01-13 23:44:00,2.61981,2.62041,2.61981,2.6204,8000000.0
2009-01-13 23:45:00,2.61991,2.61991,2.61844,2.61844,11000000.0
2009-01-13 23:46:00,2.61712,2.61712,2.61596,2.61598,7000000.0
2009-01-13 23:47:00,2.61569,2.61608,2.61569,2.61603,7000000.0
2009-01-13 23:48:00,2.61655,2.61684,2.61646,2.61678,11000000.0
2009-01-13 23:49:00,2.61671,2.61736,2.61634,2.61634,8000000.0
2009-01-13 23:50:00,2.61686,2.61781,2.61675,2.61781,8000000.0
2009-01-13 23:51:00,2.61809,2.61837,2.61787,2.61837,8000000.0
2009-01-13 23:52:00,2.61844,2.61929,2.61834,2.61906,8000000.0
2009-01-13 23:53:00,2.61933,2.61969,2.61933,2.61956,9800000.0
2009-01-13 23:54:00,2.61982,2.62013,2.61936,2.61936,9000000.0
2009-01-13 23:55:00,2.61994,2.62086,2.61994,2.62016,8000000.0
2009-01-13 23:56:00,2.62095,2.6217,2.62095,2.6217,9000000.0
2009-01-13 23:57:00,2.61967,2.62214,2.61967,2.62164,9000000.0
2009-01-13 23:58:00,2.6212,2.62145,2.62041,2.62041,8000000.0
2009-01-13 23:59:00,2.62026,2.62026,2.61862,2.61862,7000000.0
2009-01-14 00:00:00,2.61855,2.61859,2.61839,2.61854,7000000.0
2009-01-14 00:01:00,2.61892,2.61892,2.61855,2.61856,11000000.0
2009-01-14 00:02:00,2.61783,2.61783,2.61765,2.61783,9000000.0
2009-01-14 00:03:00,2.61848,2.61848,2.61778,2.61796,10000000.0
2009-01-14 00:04:00,2.61805,2.61865,2.61803,2.61865,8000000.0
2009-01-14 00:05:00,2.6188,2.61886,2.61872,2.61872,7000000.0
2009-01-14 00:06:00,2.61851,2.61851,2.61746,2.61746,11000000.0
2009-01-14 00:07:00,2.61745,2.61745,2.6169,2.6169,8000000.0
2009-01-14 00:08:00,2.61677,2.61876,2.61677,2.61876,8000000.0
2009-01-14 00:09:00,2.61863,2.61895,2.61807,2.61895,6800000.0
2009-01-14 00:10:00,2.61963,2.61963,2.6193,2.6193,9800000.0
2009-01-14 00:11:00,2.61963,2.62006,2.61942,2.62006,9000000.0
2009-01-14 00:12:00,2.61944,2.61966,2.61909,2.61966,10000000.0
2009-01-14 00:13:00,2.6195,2.6195,2.61847,2.61847,11000000.0
2009-01-14 00:14:00,2.61845,2.61875,2.61845,2.61866,7000000.0
2009-01-14 00:15:00,2.61811,2.61811,2.6176,2.6176,9000000.0
2009-01-14 00:16:00,2.61727,2.61759,2.61632,2.61632,8000000.0
2009-01-14 00:17:00,2.61597,2.61675,2.61597,2.61634,11000000.0
2009-01-14 00:18:00,2.61626,2.6171,2.61626,2.61655,8000000.0
2009-01-14 00:19:00,2.61647,2.61716,2.61595,2.61716,8000000.0
2009-01-14 00:20:00,2.6188,2.6188,2.61653,2.61653,9000000.0
2009-01-14 00:21:00,2.61735,2.61788,2.61681,2.61788,11000000.0
2009-01-14 00:22:00,2.61795,2.61795,2.61738,2.61766,7000000.0
2009-01-14 00:23:00,2.61736,2.61757,2.61701,2.61701,9000000.0
2009-01-14 00:24:00,2.61666,2.61666,2.61546,2.61555,7000000.0
2009-01-14 00:25:00,2.61514,2.61674,2.61514,2.61674,10000000.0
2009-01-14 00:26:00,2.61714,2.61757,2.61714,2.6174,7000000.0
2009-01-14 00:27:00,2.61735,2.61735,2.61718,2.61718,7000000.0
2009-01-14 00:28:00,2.61711,2.61882,2.61711,2.61882,8000000.0
2009-01-14 00:29:00,2.61944,2.61991,2.61944,2.61991,7000000.0
2009-01-14 00:30:00,2.62012,2.62057,2.62006,2.62008,11000000.0
2009-01-14 00:31:00,2.61963,2.61963,2.61914,2.61914,7000000.0
2009-01-14 00:32:00,2.61911,2.61917,2.61896,2.61917,7000000.0
2009-01-14 00:33:00,2.61846,2.6197,2.61832,2.6197,9000000.0
2009-01-14 00:34:00,2.61982,2.61982,2.61907,2.61918,17000000.0
2009-01-14 00:35:00,2.61869,2.6187,2.61826,2.61826,7000000.0
2009-01-14 00:36:00,2.61838,2.61844,2.61812,2.61812,9000000.0
2009-01-14 00:37:00,2.61889,2.61958,2.61866,2.61958,7800000.0
2009-01-14 00:38:00,2.61825,2.6187,2.61825,2.6187,10000000.0
2009-01-14 00:39:00,2.61911,2.61911,2.61808,2.61808,7000000.0
2009-01-14 00:40:00,2.61798,2.61832,2.61784,2.61784,11000000.0
2009-01-14 00:41:00,2.61782,2.6182,2.61782,2.61816,11000000.0
2009-01-14 00:42:00,2.61834,2.61872,2.61834,2.6187,8000000.0
2009-01-14 00:43:00,2.61857,2.61861,2.61839,2.61839,8000000.0
2009-01-14 00:44:00,2.61851,2.61861,2.61784,2.61847,9800000.0
2009-01-14 00:45:00,2.61848,2.6186,2.61823,2.6186,10000000.0
2009-01-14 00:46:00,2.61855,2.61863,2.61835,2.61863,7000000.0
2009-01-14 00:47:00,2.61861,2.61861,2.61828,2.61828,9000000.0
2009-01-14 00:48:00,2.61809,2.61809,2.61748,2.61748,7000000.0
2009-01-14 00:49:00,2.61646,2.61648,2.61565,2.61565,7000000.0
2009-01-14 00:50:00,2.61532,2.61532,2.61481,2.61481,13000000.0
2009-01-14 00:51:00,2.61496,2.61601,2.61496,2.61601,10000000.0
2009-01-14 00:52:00,2.61732,2.61732,2.61623,2.61706,8000000.0
2009-01-14 00:53:00,2.61611,2.61611,2.61538,2.61538,8000000.0
2009-01-14 00:54:00,2.61521,2.61521,2.61488,2.61513,5000000.0
2009-01-14 00:55:00,2.6149,2.61524,2.6148,2.61524,8000000.0
2009-01-14 00:56:00,2.61525,2.61525,2.61489,2.61521,8000000.0
2009-01-14 00:57:00,2.6153,2.61547,2.61504,2.61547,8000000.0
2009-01-14 00:58:00,2.61522,2.61542,2.61505,2.61542,7000000.0
2009-01-14 00:59:00,2.61575,2.61659,2.61575,2.61659,7000000.0
2009-01-14 01:00:00,2.61709,2.61709,2.61635,2.61635,18000000.0
2009-01-14 01:01:00,2.61701,2.61711,2.61615,2.61711,10000000.0
2009-01-14 01:02:00,2.61791,2.61983,2.61791,2.61983,11000000.0
2009-01-14 01:03:00,2.62061,2.62091,2.62045,2.62045,9000000.0
2009-01-14 01:04:00,2.62078,2.62094,2.61988,2.61988,11000000.0
2009-01-14 01:05:00,2.61914,2.61921,2.61887,2.61887,7000000.0
2009-01-14 01:06:00,2.61853,2.6188,2.61847,2.6188,6000000.0
2009-01-14 01:07:00,2.6189,2.6189,2.6187,2.61872,8000000.0
2009-01-14 01:08:00,2.6188,2.61994,2.6188,2.61994,11000000.0
2009-01-14 01:09:00,2.62068,2.62111,2.62054,2.62054,11000000.0
2009-01-14 01:10:00,2.62076,2.62114,2.6205,2.6205,10000000.0
2009-01-14 01:11:00,2.62089,2.62169,2.62089,2.62167,8000000.0
2009-01-14 01:12:00,2.62173,2.62173,2.62089,2.62089,7000000.0
2009-01-14 01:13:00,2.62071,2.62151,2.62071,2.62151,8000000.0
2009-01-14 01:14:00,2.62138,2.62138,2.62076,2.62076,9800000.0
2009-01-14 01:15:00,2.62056,2.62058,2.62043,2.62043,7000000.0
2009-01-14 01:16:00,2.62048,2.62048,2.62029,2.62033,7000000.0
2009-01-14 01:17:00,2.62047,2.62074,2.62047,2.62071,7000000.0
2009-01-14 01:18:00,2.62172,2.62172,2.6206,2.6207,10000000.0
2009-01-14 01:19:00,2.62088,2.62094,2.62082,2.62084,7000000.0
2009-01-14 01:21:00,2.62074,2.62173,2.62074,2.62173,7000000.0
2009-01-14 01:22:00,2.62269,2.62287,2.62269,2.62287,7000000.0
2009-01-14 01:23:00,2.62309,2.62321,2.62309,2.62321,7000000.0
2009-01-14 01:24:00,2.62266,2.62298,2.62265,2.62274,7000000.0
2009-01-14 01:25:00,2.62213,2.62213,2.62181,2.62181,12000000.0
2009-01-14 01:26:00,2.62171,2.62171,2.62142,2.62142,7000000.0
2009-01-14 01:27:00,2.62129,2.62169,2.62117,2.62169,16000000.0
2009-01-14 01:28:00,2.62179,2.6219,2.62165,2.62182,14000000.0
2009-01-14 01:29:00,2.62186,2.62186,2.62092,2.62092,7000000.0
2009-01-14 01:30:00,2.62087,2.6212,2.62084,2.6212,11000000.0
2009-01-14 01:31:00,2.62103,2.62109,2.62085,2.62099,7000000.0
2009-01-14 01:32:00,2.62077,2.62169,2.62077,2.62169,4000000.0
2009-01-14 01:33:00,2.62201,2.62276,2.62201,2.62276,17000000.0
2009-01-14 01:34:00,2.62319,2.62353,2.62312,2.62312,8000000.0
2009-01-14 01:35:00,2.62316,2.62352,2.62283,2.62352,9000000.0
2009-01-14 01:36:00,2.62319,2.62337,2.62297,2.62337,9000000.0
2009-01-14 01:37:00,2.62348,2.62348,2.62325,2.62348,11000000.0
2009-01-14 01:38:00,2.62368,2.6245,2.62368,2.62391,8000000.0
2009-01-14 01:39:00,2.62316,2.62316,2.62224,2.62224,9000000.0
2009-01-14 01:40:00,2.62293,2.62365,2.62293,2.62338,7000000.0
2009-01-14 01:41:00,2.62406,2.62655,2.62406,2.62655,11000000.0
2009-01-14 01:42:00,2.62695,2.62695,2.62647,2.62647,9000000.0
2009-01-14 01:43:00,2.62633,2.62633,2.62569,2.62569,8000000.0
2009-01-14 01:44:00,2.62405,2.6242,2.62405,2.62411,13000000.0
2009-01-14 01:45:00,2.62343,2.62381,2.62323,2.62381,8000000.0
2009-01-14 01:46:00,2.624,2.62425,2.624,2.62425,7000000.0
2009-01-14 01:47:00,2.62531,2.62619,2.62531,2.62599,11000000.0
2009-01-14 01:48:00,2.62688,2.6277,2.62688,2.62759,10000000.0
2009-01-14 01:49:00,2.62899,2.62918,2.62707,2.62707,8000000.0
2009-01-14 01:50:00,2.62648,2.62667,2.62611,2.6262,8000000.0
2009-01-14 01:51:00,2.62637,2.62652,2.62626,2.62626,13000000.0
2009-01-14 01:52:00,2.62596,2.62596,2.62519,2.62519,8000000.0
2009-01-14 01:53:00,2.62499,2.62499,2.62481,2.62482,7000000.0
2009-01-14 01:54:00,2.62487,2.62508,2.62486,2.62486,8000000.0
2009-01-14 01:55:00,2.62404,2.62404,2.62372,2.62401,9000000.0
2009-01-14 01:56:00,2.62408,2.62436,2.62392,2.62436,16000000.0
2009-01-14 01:57:00,2.62344,2.62344,2.62311,2.62311,9000000.0
2009-01-14 01:58:00,2.62308,2.62365,2.62297,2.62365,7000000.0
2009-01-14 02:00:00,2.62489,2.62529,2.62405,2.62405,6000000.0
2009-01-14 02:01:00,2.62421,2.62542,2.62421,2.62542,11000000.0
2009-01-14 02:02:00,2.6256,2.6256,2.62389,2.62389,8000000.0
2009-01-14 02:03:00,2.62213,2.62213,2.62141,2.62141,8000000.0
2009-01-14 02:04:00,2.62221,2.6231,2.62221,2.6231,11000000.0
2009-01-14 02:05:00,2.62359,2.62359,2.62261,2.62261,7000000.0
2009-01-14 02:06:00,2.62194,2.62208,2.62137,2.62137,7000000.0
2009-01-14 02:07:00,2.62063,2.62089,2.62056,2.62089,8000000.0
2009-01-14 02:08:00,2.62093,2.62109,2.62079,2.62094,9000000.0
2009-01-14 02:09:00,2.621,2.62121,2.62076,2.62076,11000000.0
2009-01-14 02:10:00,2.62075,2.62165,2.62055,2.62165,8000000.0
2009-01-14 02:11:00,2.62246,2.62246,2.62218,2.62218,7000000.0
2009-01-14 02:12:00,2.6223,2.6223,2.62195,2.62203,8000000.0
2009-01-14 02:13:00,2.62222,2.62222,2.62179,2.62207,8000000.0
2009-01-14 02:14:00,2.62187,2.62219,2.62181,2.62219,7000000.0
2009-01-14 02:15:00,2.62228,2.62267,2.62139,2.62267,11000000.0
2009-01-14 02:16:00,2.62274,2.62325,2.62274,2.62289,8000000.0
2009-01-14 02:17:00,2.62259,2.62331,2.62259,2.62306,11000000.0
2009-01-14 02:18:00,2.62316,2.62316,2.62291,2.62299,7000000.0
2009-01-14 02:19:00,2.62342,2.62428,2.62311,2.62428,10000000.0
2009-01-14 02:20:00,2.6244,2.6244,2.62408,2.62438,9000000.0
2009-01-14 02:21:00,2.62376,2.62376,2.62254,2.62254,6000000.0
2009-01-14 02:22:00,2.62221,2.62359,2.62221,2.62359,8000000.0
2009-01-14 02:23:00,2.62376,2.62411,2.62376,2.62393,8000000.0
2009-01-14 02:24:00,2.62365,2.62365,2.62303,2.62303,7000000.0
2009-01-14 02:25:00,2.62334,2.62405,2.62334,2.62382,11000000.0
2009-01-14 02:26:00,2.62573,2.62581,2.62507,2.62507,8000000.0
2009-01-14 02:27:00,2.62403,2.62403,2.62337,2.62338,10000000.0
2009-01-14 02:28:00,2.62381,2.6239,2.62247,2.62276,7000000.0
2009-01-14 02:29:00,2.62186,2.62348,2.62181,2.62348,8000000.0
2009-01-14 02:30:00,2.62359,2.62383,2.62297,2.62297,7000000.0
2009-01-14 02:31:00,2.62309,2.62436,2.62292,2.62436,9000000.0
2009-01-14 02:32:00,2.62538,2.62584,2.62538,2.6258,7000000.0
2009-01-14 02:33:00,2.62555,2.62595,2.62508,2.62595,9000000.0
2009-01-14 02:34:00,2.62576,2.62576,2.62515,2.62527,7000000.0
2009-01-14 02:35:00,2.62609,2.62612,2.62579,2.62587,7000000.0
2009-01-14 02:36:00,2.62618,2.62625,2.62609,2.62617,7000000.0
2009-01-14 02:37:00,2.62588,2.62649,2.62588,2.62649,11000000.0
2009-01-14 02:38:00,2.62646,2.62711,2.62641,2.62711,7000000.0
2009-01-14 02:39:00,2.62683,2.6271,2.62683,2.6271,9000000.0
2009-01-14 02:40:00,2.627,2.627,2.62644,2.62673,11000000.0
2009-01-14 02:41:00,2.62746,2.62798,2.62736,2.62736,7000000.0
2009-01-14 02:42:00,2.62763,2.63074,2.62763,2.63044,7000000.0
2009-01-14 02:43:00,2.62941,2.63043,2.62869,2.63043,10000000.0
2009-01-14 02:44:00,2.63058,2.63058,2.62996,2.62996,8000000.0
2009-01-14 02:45:00,2.62897,2.62907,2.62856,2.62856,11000000.0
2009-01-14 02:46:00,2.62828,2.62828,2.62742,2.62742,7000000.0
2009-01-14 02:47:00,2.62726,2.62765,2.62726,2.62764,8000000.0
2009-01-14 02:48:00,2.62822,2.62822,2.62638,2.62722,9000000.0
2009-01-14 02:49:00,2.62723,2.62762,2.62723,2.62757,7000000.0
2009-01-14 02:50:00,2.62717,2.62717,2.62646,2.62667,7000000.0
2009-01-14 02:51:00,2.62713,2.62735,2.62705,2.62705,8000000.0
2009-01-14 02:52:00,2.62691,2.6276,2.62691,2.6276,7000000.0
2009-01-14 02:53:00,2.62757,2.62757,2.62712,2.62746,8000000.0
2009-01-14 02:54:00,2.62767,2.62799,2.62767,2.62784,10000000.0
2009-01-14 02:55:00,2.62815,2.6285,2.6279,2.62816,8000000.0
2009-01-14 02:56:00,2.62767,2.62803,2.62727,2.62762,11000000.0
2009-01-14 02:57:00,2.62495,2.62732,2.62495,2.62723,7000000.0
2009-01-14 02:58:00,2.62703,2.62703,2.62623,2.62676,9000000.0
2009-01-14 02:59:00,2.62687,2.627,2.62654,2.627,11000000.0
2009-01-14 03:00:00,2.62747,2.62763,2.62715,2.62725,7000000.0
2009-01-14 03:01:00,2.62741,2.62779,2.6269,2.6269,10000000.0
2009-01-14 03:02:00,2.62693,2.6272,2.62662,2.62662,10000000.0
2009-01-14 03:03:00,2.62482,2.62545,2.62463,2.6252,7000000.0
2009-01-14 03:04:00,2.62454,2.62563,2.62454,2.62517,8000000.0
2009-01-14 03:05:00,2.62438,2.62526,2.62424,2.62526,11000000.0
2009-01-14 03:06:00,2.6247,2.62534,2.62469,2.62507,7000000.0
2009-01-14 03:07:00,2.62554,2.62554,2.62369,2.62369,8000000.0
2009-01-14 03:08:00,2.62119,2.62198,2.62049,2.6219,7000000.0
2009-01-14 03:09:00,2.62376,2.62376,2.6227,2.6227,8000000.0
2009-01-14 03:10:00,2.62259,2.62303,2.62247,2.62247,8000000.0
2009-01-14 03:11:00,2.62308,2.62439,2.62308,2.62432,10000000.0
2009-01-14 03:12:00,2.62522,2.62522,2.6245,2.6245,10000000.0
2009-01-14 03:13:00,2.6238,2.6238,2.62241,2.6229,7000000.0
2009-01-14 03:14:00,2.62293,2.62296,2.62268,2.62296,10000000.0
2009-01-14 03:15:00,2.62374,2.62435,2.62374,2.62425,8000000.0
2009-01-14 03:16:00,2.62487,2.62521,2.6237,2.6237,10000000.0
2009-01-14 03:17:00,2.62356,2.62564,2.62356,2.62564,11000000.0
2009-01-14 03:18:00,2.62549,2.62549,2.62479,2.62479,11000000.0
2009-01-14 03:19:00,2.62444,2.62444,2.62258,2.62258,8000000.0
2009-01-14 03:20:00,2.6236,2.62362,2.62283,2.6235,9000000.0
2009-01-14 03:21:00,2.62324,2.62324,2.62271,2.62271,10000000.0
2009-01-14 03:22:00,2.62271,2.62271,2.62162,2.62162,8000000.0
2009-01-14 03:23:00,2.62126,2.62134,2.62071,2.62134,9000000.0
2009-01-14 03:24:00,2.62131,2.62159,2.62131,2.62147,7000000.0
2009-01-14 03:25:00,2.62171,2.62189,2.62162,2.62176,10000000.0
2009-01-14 03:26:00,2.62189,2.62191,2.62075,2.62075,11000000.0
2009-01-14 03:27:00,2.62049,2.62049,2.61946,2.61955,7000000.0
2009-01-14 03:28:00,2.62167,2.62357,2.62167,2.62357,8000000.0
2009-01-14 03:29:00,2.62398,2.62398,2.62326,2.62337,9000000.0
2009-01-14 03:30:00,2.62296,2.62335,2.62296,2.6231,8000000.0
2009-01-14 03:31:00,2.62274,2.62274,2.62184,2.62184,7000000.0
2009-01-14 03:32:00,2.62128,2.62185,2.62128,2.62141,9000000.0
2009-01-14 03:33:00,2.62184,2.62233,2.62184,2.62225,8000000.0
2009-01-14 03:34:00,2.62286,2.62297,2.62264,2.62282,10000000.0
2009-01-14 03:35:00,2.62316,2.62344,2.62314,2.62325,8000000.0
2009-01-14 03:36:00,2.62289,2.62325,2.62285,2.62325,7000000.0
2009-01-14 03:37:00,2.62321,2.62362,2.62306,2.62327,11000000.0
2009-01-14 03:38:00,2.62315,2.62343,2.62303,2.62303,8000000.0
2009-01-14 03:39:00,2.62312,2.62336,2.62307,2.62321,9800000.0
2009-01-14 03:40:00,2.62465,2.62645,2.62465,2.62616,9000000.0
2009-01-14 03:41:00,2.62671,2.62741,2.62671,2.62741,9000000.0
2009-01-14 03:42:00,2.62807,2.62854,2.62807,2.62841,8000000.0
2009-01-14 03:43:00,2.62843,2.62933,2.62843,2.62927,7800000.0
2009-01-14 03:44:00,2.62907,2.62907,2.62821,2.62869,7000000.0
2009-01-14 03:45:00,2.62871,2.62879,2.62858,2.62858,9000000.0
2009-01-14 03:46:00,2.62935,2.63008,2.62935,2.62997,10000000.0
2009-01-14 03:47:00,2.62984,2.63029,2.62984,2.63029,6000000.0
2009-01-14 03:48:00,2.63003,2.6302,2.62992,2.6302,10000000.0
2009-01-14 03:49:00,2.63034,2.63034,2.62984,2.62984,11000000.0
2009-01-14 03:50:00,2.62975,2.63014,2.62975,2.62999,7000000.0
2009-01-14 03:51:00,2.63004,2.63024,2.62997,2.62998,8000000.0
2009-01-14 03:52:00,2.62995,2.62995,2.62921,2.62923,7000000.0
2009-01-14 03:53:00,2.62852,2.62852,2.62797,2.62797,10000000.0
2009-01-14 03:54:00,2.62775,2.62775,2.62727,2.62734,9000000.0
2009-01-14 03:55:00,2.62616,2.62623,2.62591,2.62623,11000000.0
2009-01-14 03:56:00,2.62626,2.62635,2.62561,2.62561,8000000.0
2009-01-14 03:57:00,2.62493,2.62493,2.62445,2.62445,7000000.0
2009-01-14 03:58:00,2.62475,2.6266,2.62475,2.6266,11000000.0
2009-01-14 03:59:00,2.62711,2.6275,2.62711,2.62727,8000000.0
2009-01-14 04:00:00,2.62694,2.62764,2.62694,2.62723,9000000.0
2009-01-14 04:01:00,2.62661,2.62664,2.62625,2.62642,11000000.0
2009-01-14 04:02:00,2.62625,2.62648,2.62625,2.62634,7000000.0
2009-01-14 04:03:00,2.62612,2.62644,2.62565,2.62565,7000000.0
2009-01-14 04:04:00,2.6256,2.62573,2.62523,2.62523,7000000.0
2009-01-14 04:05:00,2.62502,2.62532,2.62492,2.62532,8000000.0
2009-01-14 04:06:00,2.62452,2.6252,2.62451,2.62464,8000000.0
2009-01-14 04:07:00,2.62473,2.62552,2.62473,2.62552,7000000.0
2009-01-14 04:08:00,2.62542,2.62655,2.62542,2.62655,8800000.0
2009-01-14 04:09:00,2.62693,2.62769,2.62693,2.62769,8000000.0
2009-01-14 04:10:00,2.6277,2.6277,2.62717,2.62717,8000000.0
2009-01-14 04:11:00,2.62673,2.6271,2.62664,2.6271,10000000.0
2009-01-14 04:12:00,2.62745,2.62745,2.62606,2.62606,8000000.0
2009-01-14 04:13:00,2.62599,2.62599,2.62509,2.62509,7000000.0
2009-01-14 04:14:00,2.62518,2.62556,2.62493,2.62546,8000000.0
2009-01-14 04:15:00,2.62572,2.62572,2.62472,2.62497,8000000.0
2009-01-14 04:16:00,2.62567,2.62567,2.62328,2.62377,8000000.0
2009-01-14 04:17:00,2.62408,2.62419,2.62133,2.62379,9000000.0
2009-01-14 04:18:00,2.62424,2.62432,2.62409,2.62409,8000000.0
2009-01-14 04:19:00,2.62392,2.62392,2.6236,2.6236,8000000.0
2009-01-14 04:20:00,2.62377,2.62415,2.62368,2.62389,8000000.0
2009-01-14 04:21:00,2.62361,2.62361,2.62304,2.62332,7000000.0
2009-01-14 04:22:00,2.62334,2.62362,2.62287,2.62362,7000000.0
2009-01-14 04:23:00,2.62359,2.62359,2.62276,2.62276,10000000.0
2009-01-14 04:24:00,2.62265,2.62276,2.62222,2.62222,7000000.0
2009-01-14 04:25:00,2.62204,2.62204,2.62159,2.62167,7000000.0
2009-01-14 04:26:00,2.62172,2.62247,2.62172,2.62236,9000000.0
2009-01-14 04:27:00,2.62262,2.62269,2.62248,2.62254,8000000.0
2009-01-14 04:28:00,2.62308,2.6232,2.62268,2.62268,7000000.0
2009-01-14 04:29:00,2.62223,2.62223,2.62142,2.62152,8000000.0
2009-01-14 04:30:00,2.62294,2.62294,2.62072,2.62128,8000000.0
2009-01-14 04:31:00,2.62107,2.62122,2.62071,2.62122,8000000.0
2009-01-14 04:32:00,2.62038,2.62119,2.62038,2.62119,7000000.0
2009-01-14 04:33:00,2.62199,2.62232,2.62199,2.62219,8000000.0
2009-01-14 04:34:00,2.62205,2.62205,2.62148,2.6216,5000000.0
2009-01-14 04:35:00,2.62146,2.62161,2.62145,2.62154,8000000.0
2009-01-14 04:36:00,2.6217,2.62181,2.62143,2.62181,8000000.0
2009-01-14 04:37:00,2.62232,2.62255,2.62232,2.62232,7000000.0
2009-01-14 04:38:00,2.62245,2.62263,2.62245,2.62251,8000000.0
2009-01-14 04:39:00,2.62263,2.62353,2.62263,2.62272,7000000.0
2009-01-14 04:40:00,2.62242,2.62242,2.62191,2.62211,8000000.0
2009-01-14 04:41:00,2.62239,2.62266,2.62239,2.62247,9000000.0
2009-01-14 04:42:00,2.62242,2.62242,2.62177,2.62198,8000000.0
2009-01-14 04:43:00,2.62257,2.62386,2.62257,2.62386,9000000.0
2009-01-14 04:44:00,2.62454,2.62454,2.62432,2.62442,8000000.0
2009-01-14 04:45:00,2.62431,2.62431,2.62376,2.62394,8000000.0
2009-01-14 04:46:00,2.62507,2.62507,2.62314,2.62314,10000000.0
2009-01-14 04:47:00,2.62382,2.62392,2.62369,2.62379,10000000.0
2009-01-14 04:48:00,2.62381,2.62432,2.62381,2.62432,7000000.0
2009-01-14 04:49:00,2.62429,2.62429,2.6233,2.6233,8000000.0
2009-01-14 04:50:00,2.62262,2.62291,2.62244,2.62291,9000000.0
2009-01-14 04:51:00,2.62411,2.6247,2.62411,2.62467,7000000.0
2009-01-14 04:52:00,2.62481,2.62514,2.62481,2.62514,7000000.0
2009-01-14 04:53:00,2.62471,2.62489,2.62398,2.624,7000000.0
2009-01-14 04:54:00,2.62388,2.62438,2.62388,2.62438,8000000.0
2009-01-14 04:55:00,2.62542,2.62589,2.62542,2.62589,8000000.0
2009-01-14 04:56:00,2.62647,2.62647,2.62539,2.62561,10000000.0
2009-01-14 04:57:00,2.62611,2.62671,2.62611,2.62671,3000000.0
2009-01-14 04:58:00,2.6276,2.62778,2.62753,2.62763,11000000.0
2009-01-14 04:59:00,2.62787,2.62857,2.62773,2.62845,8000000.0
2009-01-14 05:00:00,2.62824,2.62858,2.62824,2.62858,10000000.0
2009-01-14 05:01:00,2.62766,2.62781,2.62751,2.62754,8000000.0
2009-01-14 05:02:00,2.62798,2.62801,2.62761,2.62761,7000000.0
2009-01-14 05:03:00,2.62658,2.62658,2.6261,2.62634,7000000.0
2009-01-14 05:04:00,2.62619,2.62674,2.62605,2.62605,8000000.0
2009-01-14 05:05:00,2.62619,2.62619,2.62564,2.62572,6800000.0
2009-01-14 05:06:00,2.62567,2.6258,2.6256,2.62575,8000000.0
2009-01-14 05:07:00,2.62578,2.62593,2.62557,2.62593,7000000.0
2009-01-14 05:08:00,2.62592,2.62592,2.6255,2.62555,7000000.0
2009-01-14 05:09:00,2.62515,2.62515,2.62425,2.62455,9000000.0
2009-01-14 05:10:00,2.62505,2.62505,2.6243,2.6243,7000000.0
2009-01-14 05:11:00,2.6243,2.62452,2.62417,2.62417,10000000.0
2009-01-14 05:12:00,2.6246,2.62486,2.62429,2.62429,6800000.0
2009-01-14 05:13:00,2.62396,2.62396,2.62338,2.62366,10000000.0
2009-01-14 05:14:00,2.62348,2.62348,2.62248,2.62248,7000000.0
2009-01-14 05:15:00,2.62182,2.62182,2.62084,2.62098,7000000.0
2009-01-14 05:16:00,2.62102,2.62221,2.62092,2.62221,7000000.0
2009-01-14 05:17:00,2.62384,2.62388,2.62069,2.62069,10000000.0
2009-01-14 05:18:00,2.62096,2.62096,2.62009,2.62009,7000000.0
2009-01-14 05:19:00,2.6193,2.6193,2.61871,2.61894,7000000.0
2009-01-14 05:20:00,2.61956,2.61979,2.61894,2.61894,9000000.0
2009-01-14 05:21:00,2.61864,2.61866,2.61837,2.61866,9000000.0
2009-01-14 05:22:00,2.61911,2.6202,2.61911,2.6193,7000000.0
2009-01-14 05:23:00,2.61955,2.61955,2.61805,2.61805,6800000.0
2009-01-14 05:24:00,2.61723,2.61739,2.61694,2.61694,10000000.0
2009-01-14 05:25:00,2.61647,2.6167,2.61616,2.61644,7000000.0
2009-01-14 05:26:00,2.61576,2.61576,2.61531,2.6157,11000000.0
2009-01-14 05:27:00,2.61602,2.61636,2.61602,2.61624,9000000.0
2009-01-14 05:28:00,2.61612,2.61861,2.61596,2.61861,7000000.0
2009-01-14 05:29:00,2.61895,2.61913,2.61881,2.61903,7000000.0
2009-01-14 05:30:00,2.61898,2.61898,2.61679,2.61679,10000000.0
2009-01-14 05:31:00,2.61718,2.61784,2.61718,2.61784,10000000.0
2009-01-14 05:32:00,2.61811,2.61885,2.61811,2.61885,7000000.0
2009-01-14 05:33:00,2.61907,2.61917,2.6189,2.61917,7000000.0
2009-01-14 05:34:00,2.61889,2.61889,2.61813,2.61813,8000000.0
2009-01-14 05:35:00,2.61796,2.61796,2.61775,2.61789,7000000.0
2009-01-14 05:36:00,2.61794,2.61807,2.61794,2.61794,7000000.0
2009-01-14 05:37:00,2.61787,2.61787,2.61749,2.6175,7000000.0
2009-01-14 05:38:00,2.61646,2.61646,2.61625,2.61633,8000000.0
2009-01-14 05:39:00,2.61657,2.61668,2.61632,2.61653,8000000.0
2009-01-14 05:40:00,2.61613,2.61626,2.6161,2.61623,8000000.0
2009-01-14 05:41:00,2.6161,2.6161,2.61575,2.61597,9000000.0
2009-01-14 05:42:00,2.61565,2.6162,2.61565,2.61616,7000000.0
2009-01-14 05:43:00,2.61578,2.61593,2.61558,2.61593,7000000.0
2009-01-14 05:44:00,2.616,2.61682,2.616,2.61682,11000000.0
2009-01-14 05:45:00,2.61679,2.61722,2.61679,2.61693,11000000.0
2009-01-14 05:46:00,2.61646,2.61713,2.61636,2.61713,9000000.0
2009-01-14 05:47:00,2.61717,2.61717,2.61679,2.61679,7000000.0
2009-01-14 05:48:00,2.61688,2.6176,2.61688,2.61757,7800000.0
2009-01-14 05:49:00,2.61734,2.61734,2.61692,2.61701,8000000.0
2009-01-14 05:50:00,2.61673,2.61673,2.61635,2.61635,8000000.0
2009-01-14 05:51:00,2.61646,2.61646,2.61545,2.61563,10000000.0
2009-01-14 05:52:00,2.61652,2.61753,2.61652,2.61753,7000000.0
2009-01-14 05:53:00,2.61712,2.61712,2.61616,2.61616,8000000.0
2009-01-14 05:54:00,2.61458,2.61519,2.61351,2.61519,10000000.0
2009-01-14 05:55:00,2.61513,2.61675,2.61513,2.61675,6800000.0
2009-01-14 05:56:00,2.61715,2.61818,2.6156,2.6156,8000000.0
2009-01-14 05:57:00,2.61486,2.61486,2.61432,2.61439,8000000.0
2009-01-14 05:58:00,2.614,2.61414,2.61331,2.61414,7000000.0
2009-01-14 05:59:00,2.61469,2.61645,2.61469,2.61645,7000000.0
2009-01-14 06:00:00,2.61693,2.61693,2.61624,2.61624,7000000.0
2009-01-14 06:01:00,2.61557,2.61557,2.61484,2.61548,7000000.0
2009-01-14 06:02:00,2.61605,2.61605,2.61579,2.61579,7000000.0
2009-01-14 06:03:00,2.61624,2.61629,2.61612,2.61622,9000000.0
2009-01-14 06:04:00,2.61605,2.61625,2.6158,2.61623,8000000.0
2009-01-14 06:05:00,2.61621,2.61621,2.61558,2.61558,7000000.0
2009-01-14 06:06:00,2.61542,2.61542,2.61502,2.61518,7000000.0
2009-01-14 06:07:00,2.61509,2.61539,2.61509,2.61519,8000000.0
2009-01-14 06:08:00,2.61642,2.61642,2.61485,2.61486,8000000.0
2009-01-14 06:09:00,2.61517,2.61575,2.61491,2.61575,9000000.0
2009-01-14 06:10:00,2.61601,2.61601,2.61544,2.61544,8000000.0
2009-01-14 06:11:00,2.61463,2.61505,2.61463,2.61505,7000000.0
2009-01-14 06:12:00,2.61598,2.61598,2.61499,2.61509,7000000.0
2009-01-14 06:13:00,2.61518,2.61518,2.61467,2.61467,7000000.0
2009-01-14 06:14:00,2.61456,2.61456,2.61427,2.61427,8000000.0
2009-01-14 06:15:00,2.61445,2.61477,2.6142,2.61477,11000000.0
2009-01-14 06:16:00,2.61452,2.61452,2.61403,2.61425,10000000.0
2009-01-14 06:17:00,2.61434,2.61434,2.61337,2.61337,11000000.0
2009-01-14 06:18:00,2.61336,2.61449,2.61216,2.61449,8000000.0
2009-01-14 06:19:00,2.61534,2.61562,2.61475,2.61475,8000000.0
2009-01-14 06:20:00,2.61472,2.61496,2.61454,2.61454,7000000.0
2009-01-14 06:21:00,2.6142,2.6144,2.6142,2.6144,8000000.0
2009-01-14 06:22:00,2.61474,2.61474,2.61444,2.6145,7000000.0
2009-01-14 06:23:00,2.61398,2.61459,2.61398,2.61416,10000000.0
2009-01-14 06:24:00,2.61436,2.61461,2.61426,2.61443,10000000.0
2009-01-14 06:25:00,2.61438,2.61438,2.61409,2.61418,10000000.0
2009-01-14 06:26:00,2.61386,2.6142,2.61386,2.6142,8000000.0
2009-01-14 06:27:00,2.61431,2.61453,2.61406,2.61408,9000000.0
2009-01-14 06:28:00,2.61497,2.61501,2.61463,2.61463,7000000.0
2009-01-14 06:29:00,2.61445,2.61445,2.61423,2.61433,7000000.0
2009-01-14 06:30:00,2.61444,2.61501,2.61444,2.61501,7000000.0
2009-01-14 06:31:00,2.61505,2.61505,2.61446,2.61446,7000000.0
2009-01-14 06:32:00,2.61469,2.61628,2.61468,2.61628,7000000.0
2009-01-14 06:33:00,2.61646,2.61707,2.61598,2.61707,8000000.0
2009-01-14 06:34:00,2.61834,2.61864,2.6182,2.61841,7000000.0
2009-01-14 06:35:00,2.61823,2.61823,2.6179,2.61802,9000000.0
2009-01-14 06:36:00,2.61694,2.61789,2.61656,2.61789,8000000.0
2009-01-14 06:37:00,2.61734,2.61734,2.61555,2.61555,8000000.0
2009-01-14 06:38:00,2.61629,2.61676,2.61629,2.61676,10000000.0
2009-01-14 06:39:00,2.61679,2.61684,2.61636,2.61645,10000000.0
2009-01-14 06:40:00,2.61653,2.6171,2.61653,2.6171,6800000.0
2009-01-14 06:41:00,2.61762,2.61775,2.61719,2.61764,7000000.0
2009-01-14 06:42:00,2.6175,2.61786,2.6175,2.61782,9000000.0
2009-01-14 06:43:00,2.61762,2.61795,2.61762,2.61791,8000000.0
2009-01-14 06:44:00,2.61778,2.61846,2.61778,2.61846,8000000.0
2009-01-14 06:45:00,2.61862,2.61932,2.61728,2.61728,8000000.0
2009-01-14 06:46:00,2.61785,2.62028,2.61785,2.62028,7000000.0
2009-01-14 06:47:00,2.61963,2.61991,2.61919,2.61991,8000000.0
2009-01-14 06:48:00,2.62016,2.62112,2.62016,2.62112,10000000.0
2009-01-14 06:49:00,2.62144,2.62191,2.62144,2.62191,10000000.0
2009-01-14 06:50:00,2.62205,2.62205,2.62128,2.62128,7000000.0
2009-01-14 06:51:00,2.621,2.62109,2.62077,2.62077,8000000.0
2009-01-14 06:52:00,2.621,2.6212,2.62076,2.62096,10000000.0
2009-01-14 06:53:00,2.62116,2.62195,2.62083,2.62195,9000000.0
2009-01-14 06:54:00,2.62192,2.62249,2.62192,2.62247,10000000.0
2009-01-14 06:55:00,2.62271,2.6229,2.62262,2.62273,9000000.0
2009-01-14 06:56:00,2.62299,2.62299,2.62262,2.62267,7000000.0
2009-01-14 06:57:00,2.62232,2.62241,2.62208,2.62236,7800000.0
2009-01-14 06:58:00,2.62212,2.62212,2.62167,2.62167,8000000.0
2009-01-14 06:59:00,2.62158,2.62178,2.62143,2.62178,11000000.0
2009-01-14 07:00:00,2.62113,2.62201,2.62095,2.62135,8000000.0
2009-01-14 07:01:00,2.62168,2.62168,2.62131,2.62139,8000000.0
2009-01-14 07:02:00,2.62124,2.62156,2.62124,2.6213,10000000.0
2009-01-14 07:03:00,2.62116,2.62116,2.62044,2.62046,8000000.0
2009-01-14 07:04:00,2.6203,2.62142,2.62018,2.62034,11000000.0
2009-01-14 07:05:00,2.62008,2.62078,2.61844,2.62076,8000000.0
2009-01-14 07:06:00,2.62038,2.62043,2.61899,2.61899,11000000.0
2009-01-14 07:07:00,2.61903,2.61941,2.61881,2.61881,8000000.0
2009-01-14 07:08:00,2.61873,2.61902,2.61847,2.61901,11000000.0
2009-01-14 07:09:00,2.61797,2.61824,2.61795,2.61824,10000000.0
2009-01-14 07:10:00,2.6184,2.61862,2.61627,2.61627,10000000.0
2009-01-14 07:11:00,2.61787,2.61892,2.61787,2.61883,8000000.0
2009-01-14 07:12:00,2.61904,2.61904,2.61818,2.61834,8000000.0
2009-01-14 07:13:00,2.61816,2.61819,2.61803,2.61803,7000000.0
2009-01-14 07:14:00,2.61818,2.61898,2.61818,2.61898,9000000.0
2009-01-14 07:15:00,2.6193,2.6193,2.61821,2.61821,11000000.0
2009-01-14 07:16:00,2.6184,2.61879,2.6184,2.61858,7000000.0
2009-01-14 07:17:00,2.61839,2.61839,2.61811,2.61827,11000000.0
2009-01-14 07:18:00,2.61831,2.61831,2.6177,2.61824,10000000.0
2009-01-14 07:19:00,2.61847,2.6187,2.61828,2.6187,8000000.0
2009-01-14 07:20:00,2.61861,2.61933,2.61649,2.61933,8000000.0
2009-01-14 07:21:00,2.61925,2.61925,2.61662,2.61883,7000000.0
2009-01-14 07:22:00,2.61852,2.61852,2.61777,2.61777,8000000.0
2009-01-14 07:23:00,2.61794,2.61806,2.61776,2.61804,7000000.0
2009-01-14 07:24:00,2.61829,2.61863,2.61819,2.61863,11000000.0
2009-01-14 07:25:00,2.61881,2.61881,2.61698,2.61704,6800000.0
2009-01-14 07:26:00,2.61862,2.61882,2.61857,2.61857,7000000.0
2009-01-14 07:27:00,2.61883,2.61914,2.61883,2.619,7000000.0
2009-01-14 07:28:00,2.61904,2.61904,2.61846,2.61846,10000000.0
2009-01-14 07:29:00,2.61821,2.61832,2.61699,2.61699,10000000.0
2009-01-14 07:30:00,2.61702,2.61702,2.61651,2.61676,7000000.0
2009-01-14 07:31:00,2.61673,2.61694,2.61655,2.61694,8000000.0
2009-01-14 07:32:00,2.61752,2.6184,2.61752,2.61813,9000000.0
2009-01-14 07:33:00,2.61815,2.61815,2.61749,2.61773,8000000.0
2009-01-14 07:34:00,2.6173,2.6173,2.61646,2.61648,9000000.0
2009-01-14 07:35:00,2.61773,2.6187,2.61773,2.6187,7000000.0
2009-01-14 07:36:00,2.61797,2.61809,2.61767,2.61809,11000000.0
2009-01-14 07:37:00,2.61796,2.61804,2.6178,2.61804,7000000.0
2009-01-14 07:38:00,2.61878,2.61979,2.61878,2.61979,7000000.0
2009-01-14 07:39:00,2.61945,2.61945,2.61877,2.61877,8000000.0
2009-01-14 07:40:00,2.61872,2.61894,2.61872,2.61894,10000000.0
2009-01-14 07:41:00,2.61896,2.6197,2.61867,2.6197,8000000.0
2009-01-14 07:42:00,2.61847,2.61847,2.6177,2.61819,8000000.0
2009-01-14 07:43:00,2.61773,2.61827,2.61773,2.61827,8000000.0
2009-01-14 07:44:00,2.61933,2.62012,2.61909,2.61909,8000000.0
2009-01-14 07:45:00,2.61838,2.61869,2.61838,2.61838,8000000.0
2009-01-14 07:46:00,2.61797,2.61804,2.61761,2.61796,11000000.0
2009-01-14 07:47:00,2.61747,2.61747,2.6164,2.6164,8000000.0
2009-01-14 07:48:00,2.61582,2.61582,2.61397,2.61397,8000000.0
2009-01-14 07:49:00,2.61245,2.61252,2.6122,2.61221,8000000.0
2009-01-14 07:50:00,2.6117,2.61248,2.61133,2.61248,7000000.0
2009-01-14 07:51:00,2.61296,2.61354,2.61296,2.61354,7000000.0
2009-01-14 07:52:00,2.61341,2.61388,2.61341,2.61388,7000000.0
2009-01-14 07:53:00,2.61451,2.61585,2.61451,2.61548,10000000.0
2009-01-14 07:54:00,2.61558,2.61598,2.61403,2.61403,10000000.0
2009-01-14 07:55:00,2.61378,2.61408,2.61321,2.61321,10000000.0
2009-01-14 07:56:00,2.61252,2.61252,2.61181,2.61184,9000000.0
2009-01-14 07:57:00,2.61217,2.61281,2.61217,2.61265,5000000.0
2009-01-14 07:58:00,2.61288,2.6158,2.61288,2.6158,8000000.0
2009-01-14 07:59:00,2.6137,2.6137,2.61298,2.61312,7800000.0
2009-01-14 08:00:00,2.61351,2.61395,2.61331,2.61331,11000000.0
2009-01-14 08:01:00,2.61307,2.61361,2.61272,2.61272,7000000.0
2009-01-14 08:02:00,2.61304,2.61337,2.61264,2.61264,6800000.0
2009-01-14 08:03:00,2.61127,2.61127,2.60965,2.60965,8000000.0
2009-01-14 08:04:00,2.61027,2.61027,2.60913,2.60963,8000000.0
2009-01-14 08:05:00,2.60915,2.60954,2.60899,2.60954,8000000.0
2009-01-14 08:06:00,2.60942,2.60986,2.60936,2.60936,8000000.0
2009-01-14 08:07:00,2.60969,2.61134,2.60969,2.61132,9000000.0
2009-01-14 08:08:00,2.61147,2.61147,2.6112,2.61143,7000000.0
2009-01-14 08:09:00,2.61051,2.61051,2.60999,2.61012,11000000.0
2009-01-14 08:10:00,2.60999,2.61063,2.60999,2.61063,11000000.0
2009-01-14 08:11:00,2.61094,2.61206,2.61094,2.61206,7000000.0
2009-01-14 08:12:00,2.61171,2.6132,2.61171,2.6132,9000000.0
2009-01-14 08:13:00,2.6134,2.61393,2.6131,2.6131,10000000.0
2009-01-14 08:14:00,2.61281,2.61379,2.61281,2.61379,8000000.0
2009-01-14 08:15:00,2.61458,2.61479,2.61415,2.61415,5000000.0
2009-01-14 08:16:00,2.61358,2.61358,2.61235,2.61235,8000000.0
2009-01-14 08:17:00,2.61204,2.61416,2.61204,2.61416,9000000.0
2009-01-14 08:18:00,2.61387,2.61407,2.61254,2.61254,10000000.0
2009-01-14 08:19:00,2.61236,2.61236,2.61142,2.61142,9000000.0
2009-01-14 08:20:00,2.6108,2.6124,2.6108,2.6124,8000000.0
2009-01-14 08:21:00,2.61201,2.61263,2.61201,2.61263,9000000.0
2009-01-14 08:22:00,2.61296,2.61366,2.61296,2.61366,8000000.0
2009-01-14 08:23:00,2.61364,2.61439,2.61364,2.61374,8000000.0
2009-01-14 08:24:00,2.61344,2.61344,2.61306,2.61337,11000000.0
2009-01-14 08:25:00,2.61294,2.61294,2.61194,2.61225,9000000.0
2009-01-14 08:26:00,2.61218,2.61387,2.61218,2.61387,7000000.0
2009-01-14 08:27:00,2.61425,2.61472,2.61399,2.61399,11000000.0
2009-01-14 08:28:00,2.61424,2.61525,2.61424,2.61525,8000000.0
2009-01-14 08:29:00,2.61481,2.61557,2.61481,2.61557,7000000.0
2009-01-14 08:30:00,2.61548,2.61548,2.61473,2.61473,7000000.0
2009-01-14 08:31:00,2.61496,2.61504,2.6147,2.61494,9000000.0
2009-01-14 08:32:00,2.61495,2.61575,2.61483,2.61575,7000000.0
2009-01-14 08:33:00,2.61675,2.61704,2.61612,2.61612,11000000.0
2009-01-14 08:34:00,2.61566,2.61607,2.61364,2.61545,10000000.0
2009-01-14 08:35:00,2.6153,2.61533,2.61505,2.61533,7000000.0
2009-01-14 08:36:00,2.61557,2.61573,2.61544,2.61554,7000000.0
2009-01-14 08:37:00,2.61566,2.61566,2.61531,2.61531,7000000.0
2009-01-14 08:38:00,2.61523,2.61565,2.61495,2.61515,9000000.0
2009-01-14 08:39:00,2.61621,2.61666,2.61621,2.61666,9000000.0
2009-01-14 08:40:00,2.61617,2.61621,2.61601,2.61621,7000000.0
2009-01-14 08:41:00,2.61604,2.61676,2.61604,2.61659,8000000.0
2009-01-14 08:42:00,2.61647,2.61677,2.61647,2.61677,5000000.0
2009-01-14 08:43:00,2.61714,2.61759,2.61714,2.61759,10000000.0
2009-01-14 08:44:00,2.6174,2.61754,2.61731,2.6174,9000000.0
2009-01-14 08:45:00,2.61688,2.61837,2.61651,2.61837,7000000.0
2009-01-14 08:46:00,2.61743,2.61766,2.61727,2.6173,8000000.0
2009-01-14 08:47:00,2.61757,2.61759,2.61741,2.61759,8000000.0
2009-01-14 08:48:00,2.61736,2.61752,2.61729,2.61741,7000000.0
2009-01-14 08:49:00,2.61741,2.61741,2.61582,2.61609,8000000.0
2009-01-14 08:50:00,2.61545,2.61562,2.61524,2.61535,7000000.0
2009-01-14 08:51:00,2.61541,2.61568,2.61533,2.61533,8000000.0
2009-01-14 08:52:00,2.61541,2.61555,2.61511,2.61511,8000000.0
2009-01-14 08:53:00,2.61405,2.6146,2.61405,2.6146,10000000.0
2009-01-14 08:54:00,2.61455,2.61455,2.61378,2.61378,8000000.0
2009-01-14 08:55:00,2.6134,2.61435,2.6134,2.61435,8000000.0
2009-01-14 08:56:00,2.61444,2.61542,2.61444,2.61516,9000000.0
2009-01-14 08:57:00,2.61513,2.61534,2.61452,2.61503,8000000.0
2009-01-14 08:58:00,2.61478,2.61478,2.61419,2.61419,10000000.0
2009-01-14 08:59:00,2.61407,2.61451,2.61407,2.61451,11000000.0
2009-01-14 09:00:00,2.61525,2.61547,2.61499,2.61541,8000000.0
2009-01-14 09:01:00,2.61517,2.61546,2.61472,2.61472,7000000.0
2009-01-14 09:02:00,2.61537,2.61782,2.61537,2.61782,9000000.0
2009-01-14 09:03:00,2.61773,2.61933,2.61773,2.61933,8000000.0
2009-01-14 09:04:00,2.62054,2.62054,2.62011,2.62013,6800000.0
2009-01-14 09:05:00,2.6203,2.62085,2.6203,2.62085,10000000.0
2009-01-14 09:06:00,2.62048,2.62048,2.61957,2.61977,11000000.0
2009-01-14 09:07:00,2.61976,2.61997,2.61949,2.6199,7000000.0
2009-01-14 09:08:00,2.62003,2.62003,2.61913,2.61918,8000000.0
2009-01-14 09:09:00,2.61967,2.61967,2.61865,2.61865,7800000.0
2009-01-14 09:10:00,2.61834,2.61915,2.61802,2.61915,7000000.0
2009-01-14 09:11:00,2.61939,2.62099,2.61939,2.6207,8000000.0
2009-01-14 09:12:00,2.62088,2.62088,2.62025,2.62075,9000000.0
2009-01-14 09:13:00,2.62142,2.6217,2.62078,2.62078,8000000.0
2009-01-14 09:14:00,2.62047,2.62069,2.61971,2.61993,9000000.0
2009-01-14 09:15:00,2.62029,2.62083,2.62029,2.62083,10000000.0
2009-01-14 09:16:00,2.62118,2.62264,2.62118,2.62181,8000000.0
2009-01-14 09:17:00,2.62184,2.62221,2.62168,2.62203,7000000.0
2009-01-14 09:18:00,2.6229,2.62363,2.62278,2.62335,7000000.0
2009-01-14 09:19:00,2.62335,2.62371,2.6232,2.62339,8000000.0
2009-01-14 09:20:00,2.62323,2.62323,2.62271,2.62289,8000000.0
2009-01-14 09:21:00,2.62305,2.62305,2.62092,2.62092,9000000.0
2009-01-14 09:22:00,2.62027,2.62143,2.62027,2.62143,7000000.0
2009-01-14 09:23:00,2.62016,2.62086,2.61948,2.62086,8000000.0
2009-01-14 09:24:00,2.62175,2.62253,2.62175,2.62228,6800000.0
2009-01-14 09:25:00,2.62289,2.62567,2.62289,2.62567,8000000.0
2009-01-14 09:26:00,2.62654,2.62691,2.62624,2.62624,7000000.0
2009-01-14 09:27:00,2.62568,2.62575,2.62516,2.62516,7000000.0
2009-01-14 09:28:00,2.62352,2.62352,2.62295,2.62297,8000000.0
2009-01-14 09:29:00,2.62295,2.62353,2.62255,2.62255,10000000.0
2009-01-14 09:30:00,2.6226,2.6226,2.62137,2.62137,8000000.0
2009-01-14 09:31:00,2.62128,2.6215,2.62097,2.62097,7000000.0
2009-01-14 09:32:00,2.62011,2.62011,2.61817,2.61817,8000000.0
2009-01-14 09:33:00,2.61847,2.61894,2.61847,2.61873,9000000.0
2009-01-14 09:34:00,2.6188,2.6188,2.61776,2.61776,7000000.0
2009-01-14 09:35:00,2.61686,2.61686,2.61543,2.61543,7000000.0
2009-01-14 09:36:00,2.61545,2.61574,2.61545,2.6157,10000000.0
2009-01-14 09:37:00,2.6155,2.61586,2.61522,2.6157,8000000.0
2009-01-14 09:38:00,2.61677,2.61776,2.61677,2.61776,7000000.0
2009-01-14 09:39:00,2.61785,2.61785,2.61721,2.61732,8000000.0
2009-01-14 09:40:00,2.61709,2.61709,2.6166,2.61664,8000000.0
2009-01-14 09:41:00,2.61654,2.61665,2.61557,2.61567,7000000.0
2009-01-14 09:42:00,2.61636,2.61706,2.61636,2.61706,9000000.0
2009-01-14 09:43:00,2.61722,2.61737,2.61675,2.61694,10000000.0
2009-01-14 09:44:00,2.61454,2.61565,2.61389,2.61565,7000000.0
2009-01-14 09:45:00,2.61541,2.61584,2.61404,2.61404,8000000.0
2009-01-14 09:46:00,2.61551,2.61635,2.61379,2.61387,7000000.0
2009-01-14 09:47:00,2.61391,2.61417,2.61238,2.61417,8800000.0
2009-01-14 09:48:00,2.61462,2.61462,2.61389,2.61414,8000000.0
2009-01-14 09:49:00,2.61385,2.61394,2.61272,2.61331,11000000.0
2009-01-14 09:50:00,2.61442,2.61461,2.61398,2.61428,7000000.0
2009-01-14 09:51:00,2.61523,2.61546,2.61407,2.61426,9000000.0
2009-01-14 09:52:00,2.61537,2.61537,2.61475,2.61507,9000000.0
2009-01-14 09:53:00,2.61497,2.6152,2.61425,2.6152,8000000.0
2009-01-14 09:54:00,2.61569,2.6161,2.61557,2.61557,8000000.0
2009-01-14 09:55:00,2.61565,2.61591,2.61514,2.61591,8000000.0
2009-01-14 09:56:00,2.61491,2.61661,2.61491,2.61661,7000000.0
2009-01-14 09:57:00,2.61695,2.61695,2.61647,2.61647,7000000.0
2009-01-14 09:58:00,2.61687,2.61728,2.61687,2.61728,7000000.0
2009-01-14 09:59:00,2.61804,2.62048,2.61804,2.61905,11000000.0
2009-01-14 10:00:00,2.6196,2.62266,2.6196,2.62266,6800000.0
2009-01-14 10:01:00,2.62249,2.62521,2.62197,2.62521,8000000.0
2009-01-14 10:02:00,2.6262,2.62666,2.6262,2.62623,8000000.0
2009-01-14 10:03:00,2.62637,2.62637,2.62573,2.62573,10000000.0
2009-01-14 10:04:00,2.62542,2.62552,2.62497,2.62552,8800000.0
2009-01-14 10:05:00,2.62636,2.62749,2.62627,2.62749,8000000.0
2009-01-14 10:06:00,2.62776,2.62818,2.62762,2.62818,7000000.0
2009-01-14 10:07:00,2.62814,2.62814,2.6277,2.6277,8000000.0
2009-01-14 10:08:00,2.62756,2.62892,2.62756,2.62892,7000000.0
2009-01-14 10:09:00,2.62893,2.62893,2.62847,2.62847,11000000.0
2009-01-14 10:10:00,2.6275,2.6275,2.62673,2.62673,7000000.0
2009-01-14 10:11:00,2.62689,2.6273,2.62689,2.6273,8000000.0
2009-01-14 10:12:00,2.6275,2.6277,2.62706,2.6272,7000000.0
2009-01-14 10:13:00,2.62724,2.62791,2.62724,2.6277,8000000.0
2009-01-14 10:14:00,2.62804,2.62871,2.62804,2.62871,9000000.0
2009-01-14 10:15:00,2.62859,2.62859,2.62815,2.62815,7000000.0
2009-01-14 10:16:00,2.62963,2.63178,2.62963,2.63153,8000000.0
2009-01-14 10:17:00,2.63214,2.6328,2.63211,2.6328,8000000.0
2009-01-14 10:18:00,2.63306,2.63306,2.63184,2.63184,11000000.0
2009-01-14 10:19:00,2.63083,2.6325,2.63083,2.6325,7800000.0
2009-01-14 10:20:00,2.63349,2.63522,2.63349,2.63515,8000000.0
2009-01-14 10:21:00,2.63498,2.63498,2.63424,2.63496,7000000.0
2009-01-14 10:22:00,2.63523,2.63634,2.63523,2.63616,10000000.0
2009-01-14 10:23:00,2.63739,2.63785,2.63739,2.63769,7000000.0
2009-01-14 10:24:00,2.63754,2.63764,2.63715,2.63733,11000000.0
2009-01-14 10:25:00,2.63749,2.6384,2.6372,2.6384,10000000.0
2009-01-14 10:26:00,2.63797,2.63826,2.63791,2.63791,11000000.0
2009-01-14 10:27:00,2.63731,2.63731,2.63587,2.63689,8000000.0
2009-01-14 10:28:00,2.63668,2.63706,2.63653,2.63706,7000000.0
2009-01-14 10:29:00,2.63705,2.63705,2.63591,2.63591,8000000.0
2009-01-14 10:30:00,2.63618,2.63683,2.63618,2.63668,7000000.0
2009-01-14 10:31:00,2.63667,2.63749,2.63667,2.63749,7000000.0
2009-01-14 10:32:00,2.6372,2.6372,2.63616,2.63616,9000000.0
2009-01-14 10:33:00,2.63541,2.63577,2.63541,2.63577,11000000.0
2009-01-14 10:34:00,2.63602,2.63782,2.63596,2.63782,6800000.0
2009-01-14 10:35:00,2.63787,2.63807,2.63736,2.63805,8000000.0
2009-01-14 10:36:00,2.63861,2.63861,2.63709,2.63709,8000000.0
2009-01-14 10:37:00,2.63652,2.63665,2.63548,2.63573,8000000.0
2009-01-14 10:38:00,2.63744,2.64018,2.63744,2.64018,7000000.0
2009-01-14 10:39:00,2.64072,2.64072,2.63971,2.63991,7000000.0
2009-01-14 10:40:00,2.64168,2.64354,2.64168,2.64294,8000000.0
2009-01-14 10:41:00,2.64273,2.64285,2.64184,2.6423,7000000.0
2009-01-14 10:42:00,2.64302,2.64367,2.64295,2.64295,7000000.0
2009-01-14 10:43:00,2.64393,2.64393,2.64192,2.64201,8000000.0
2009-01-14 10:44:00,2.64422,2.64592,2.64422,2.64564,8000000.0
2009-01-14 10:45:00,2.64485,2.64551,2.64355,2.64355,11000000.0
2009-01-14 10:46:00,2.6426,2.64783,2.6426,2.64783,9000000.0
2009-01-14 10:47:00,2.64624,2.64624,2.64485,2.64485,11000000.0
2009-01-14 10:48:00,2.64331,2.6437,2.64286,2.6437,7000000.0
2009-01-14 10:49:00,2.64513,2.64513,2.64425,2.64441,7000000.0
2009-01-14 10:50:00,2.64484,2.64484,2.64396,2.64396,8000000.0
2009-01-14 10:51:00,2.64349,2.64384,2.64089,2.64089,10000000.0
2009-01-14 10:52:00,2.64062,2.64062,2.63978,2.64016,7000000.0
2009-01-14 10:53:00,2.64013,2.64013,2.63785,2.63785,9000000.0
2009-01-14 10:54:00,2.63904,2.63969,2.63896,2.63914,9000000.0
2009-01-14 10:55:00,2.63997,2.64062,2.63997,2.64045,7000000.0
2009-01-14 10:56:00,2.64106,2.64106,2.64012,2.6405,8000000.0
2009-01-14 10:57:00,2.64047,2.64089,2.63923,2.64089,11000000.0
2009-01-14 10:58:00,2.64099,2.641,2.64043,2.64043,10000000.0
2009-01-14 10:59:00,2.63977,2.63977,2.63909,2.63969,10000000.0
2009-01-14 11:00:00,2.64008,2.64209,2.64008,2.64209,10000000.0
2009-01-14 11:01:00,2.64191,2.64191,2.6399,2.6418,8000000.0
2009-01-14 11:02:00,2.64238,2.64244,2.64189,2.64189,8000000.0
2009-01-14 11:03:00,2.64179,2.64179,2.64023,2.64023,8000000.0
2009-01-14 11:04:00,2.64012,2.64075,2.64004,2.64059,9800000.0
2009-01-14 11:05:00,2.64015,2.64107,2.63959,2.64107,7000000.0
2009-01-14 11:06:00,2.6413,2.6413,2.63975,2.63975,7000000.0
2009-01-14 11:07:00,2.63992,2.64027,2.63945,2.64027,10000000.0
2009-01-14 11:08:00,2.63998,2.64025,2.63773,2.63773,8000000.0
2009-01-14 11:09:00,2.63682,2.63803,2.63682,2.63721,7000000.0
2009-01-14 11:10:00,2.63746,2.63939,2.63746,2.63852,11000000.0
2009-01-14 11:11:00,2.63958,2.63958,2.63842,2.63842,7000000.0
2009-01-14 11:12:00,2.63674,2.63674,2.63419,2.63579,10000000.0
2009-01-14 11:13:00,2.63558,2.63572,2.63341,2.63341,7000000.0
2009-01-14 11:14:00,2.63216,2.63216,2.63074,2.63074,9000000.0
2009-01-14 11:15:00,2.63123,2.63136,2.62976,2.62994,8000000.0
2009-01-14 11:16:00,2.63045,2.63073,2.62973,2.62973,8000000.0
2009-01-14 11:17:00,2.63092,2.63529,2.63092,2.63529,9000000.0
2009-01-14 11:18:00,2.63563,2.63563,2.63478,2.63526,9000000.0
2009-01-14 11:19:00,2.63654,2.63654,2.63493,2.63493,7000000.0
2009-01-14 11:20:00,2.63445,2.6367,2.63445,2.6367,8000000.0
2009-01-14 11:21:00,2.63634,2.63634,2.63525,2.63525,8000000.0
2009-01-14 11:22:00,2.63624,2.6384,2.63624,2.63817,7000000.0
2009-01-14 11:23:00,2.63865,2.63865,2.63782,2.63787,7000000.0
2009-01-14 11:24:00,2.63783,2.63871,2.63769,2.6382,11000000.0
2009-01-14 11:25:00,2.63785,2.63824,2.63772,2.63809,8000000.0
2009-01-14 11:26:00,2.63812,2.63887,2.63812,2.63887,7000000.0
2009-01-14 11:27:00,2.63925,2.63953,2.63902,2.63908,8000000.0
2009-01-14 11:28:00,2.63871,2.63899,2.6386,2.6386,7000000.0
2009-01-14 11:29:00,2.63676,2.63687,2.6366,2.63687,10000000.0
2009-01-14 11:30:00,2.63682,2.63682,2.63587,2.63587,10000000.0
2009-01-14 11:31:00,2.63547,2.63547,2.63371,2.6338,7000000.0
2009-01-14 11:32:00,2.63339,2.63594,2.63339,2.63594,8000000.0
2009-01-14 11:33:00,2.63612,2.63724,2.63612,2.63724,7000000.0
2009-01-14 11:34:00,2.63749,2.63749,2.63589,2.63589,11000000.0
2009-01-14 11:35:00,2.63596,2.6365,2.63532,2.63532,8000000.0
2009-01-14 11:36:00,2.63484,2.63582,2.63476,2.63582,7000000.0
2009-01-14 11:37:00,2.6362,2.6362,2.6354,2.63565,8000000.0
2009-01-14 11:38:00,2.63512,2.63536,2.63488,2.63488,7000000.0
2009-01-14 11:39:00,2.63369,2.63369,2.63298,2.63298,9000000.0
2009-01-14 11:40:00,2.63274,2.63376,2.63242,2.63376,8000000.0
2009-01-14 11:41:00,2.63498,2.63498,2.63434,2.63457,8000000.0
2009-01-14 11:42:00,2.63426,2.63426,2.63338,2.6338,8000000.0
2009-01-14 11:43:00,2.63406,2.63406,2.6334,2.63399,9000000.0
2009-01-14 11:44:00,2.63444,2.63444,2.63311,2.63311,7000000.0
2009-01-14 11:45:00,2.63199,2.63298,2.63199,2.63298,8000000.0
2009-01-14 11:46:00,2.63207,2.63298,2.63207,2.63298,7000000.0
2009-01-14 11:47:00,2.6326,2.63435,2.63221,2.63435,10000000.0
2009-01-14 11:48:00,2.63339,2.63389,2.63339,2.63389,7000000.0
2009-01-14 11:49:00,2.6336,2.63444,2.63335,2.63444,8000000.0
2009-01-14 11:50:00,2.63622,2.63847,2.63622,2.63825,8000000.0
2009-01-14 11:51:00,2.63821,2.63836,2.6376,2.6376,9000000.0
2009-01-14 11:52:00,2.63798,2.63828,2.63718,2.63718,7000000.0
2009-01-14 11:53:00,2.63704,2.63749,2.636,2.636,7000000.0
2009-01-14 11:54:00,2.63614,2.63624,2.63581,2.63606,10000000.0
2009-01-14 11:55:00,2.63707,2.63818,2.63683,2.63696,8000000.0
2009-01-14 11:56:00,2.63782,2.63794,2.63722,2.63723,11000000.0
2009-01-14 11:57:00,2.63637,2.63703,2.63627,2.63703,7000000.0
2009-01-14 11:58:00,2.6381,2.64128,2.63727,2.64128,11000000.0
2009-01-14 11:59:00,2.6446,2.64545,2.64366,2.64545,8000000.0
2009-01-14 12:00:00,2.64744,2.64744,2.64645,2.64696,7000000.0
2009-01-14 12:01:00,2.64613,2.64613,2.64473,2.64473,7000000.0
2009-01-14 12:02:00,2.64486,2.64486,2.64241,2.64307,11000000.0
2009-01-14 12:03:00,2.64277,2.64295,2.64051,2.64051,7000000.0
2009-01-14 12:04:00,2.64008,2.64091,2.64008,2.64069,7000000.0
2009-01-14 12:05:00,2.64165,2.64341,2.64165,2.64341,8000000.0
2009-01-14 12:06:00,2.64353,2.64385,2.6429,2.6429,8000000.0
2009-01-14 12:07:00,2.64318,2.64602,2.64318,2.64602,8000000.0
2009-01-14 12:08:00,2.64694,2.64733,2.64674,2.64733,11000000.0
2009-01-14 12:09:00,2.64814,2.64828,2.64715,2.64715,7000000.0
2009-01-14 12:10:00,2.64624,2.64628,2.64569,2.6461,7000000.0
2009-01-14 12:11:00,2.64533,2.64533,2.64473,2.64523,8000000.0
2009-01-14 12:12:00,2.64541,2.64541,2.64483,2.64512,6800000.0
2009-01-14 12:13:00,2.64586,2.64586,2.64426,2.64426,7000000.0
2009-01-14 12:14:00,2.64296,2.64506,2.64296,2.64506,8000000.0
2009-01-14 12:15:00,2.6449,2.6449,2.64399,2.64408,7000000.0
2009-01-14 12:16:00,2.64374,2.64374,2.64308,2.64348,9000000.0
2009-01-14 12:17:00,2.6434,2.64358,2.64288,2.64288,7000000.0
2009-01-14 12:18:00,2.64327,2.64418,2.64283,2.64418,8000000.0
2009-01-14 12:19:00,2.64442,2.64443,2.64404,2.64443,7000000.0
2009-01-14 12:20:00,2.64378,2.64534,2.64378,2.64532,8000000.0
2009-01-14 12:21:00,2.64503,2.64524,2.64464,2.64482,10000000.0
2009-01-14 12:22:00,2.64521,2.64521,2.64484,2.64511,7000000.0
2009-01-14 12:23:00,2.64593,2.64929,2.64593,2.64929,8000000.0
2009-01-14 12:24:00,2.64822,2.64822,2.64698,2.64698,8000000.0
2009-01-14 12:25:00,2.64656,2.64739,2.64634,2.64739,7800000.0
2009-01-14 12:26:00,2.64763,2.64763,2.64727,2.64756,7800000.0
2009-01-14 12:27:00,2.64715,2.64731,2.6468,2.64696,11000000.0
2009-01-14 12:28:00,2.64772,2.64852,2.64772,2.64852,7000000.0
2009-01-14 12:29:00,2.64891,2.64891,2.64867,2.64871,9000000.0
2009-01-14 12:30:00,2.64864,2.64884,2.64839,2.64839,11000000.0
2009-01-14 12:31:00,2.64769,2.6483,2.64769,2.6477,10000000.0
2009-01-14 12:32:00,2.64735,2.64735,2.64585,2.64585,7000000.0
2009-01-14 12:33:00,2.64517,2.64537,2.64485,2.64537,7000000.0
2009-01-14 12:34:00,2.64578,2.64738,2.64556,2.64738,8000000.0
2009-01-14 12:35:00,2.64843,2.64844,2.64752,2.64752,7000000.0
2009-01-14 12:36:00,2.64637,2.64639,2.64604,2.64612,7000000.0
2009-01-14 12:37:00,2.64606,2.64653,2.64599,2.64599,11000000.0
2009-01-14 12:38:00,2.64581,2.64608,2.64581,2.64583,7000000.0
2009-01-14 12:39:00,2.64577,2.64581,2.64569,2.64579,7000000.0
2009-01-14 12:40:00,2.6456,2.64573,2.64557,2.64569,11000000.0
2009-01-14 12:41:00,2.64466,2.64906,2.64466,2.64906,7000000.0
2009-01-14 12:42:00,2.65005,2.65005,2.64857,2.64857,7000000.0
2009-01-14 12:43:00,2.64842,2.64908,2.64842,2.64868,7000000.0
2009-01-14 12:44:00,2.64845,2.64857,2.64715,2.64715,10000000.0
2009-01-14 12:45:00,2.64657,2.64708,2.64657,2.64705,10000000.0
2009-01-14 12:46:00,2.64632,2.64657,2.64569,2.64572,8000000.0
2009-01-14 12:47:00,2.64543,2.64567,2.64517,2.64567,9000000.0
2009-01-14 12:48:00,2.64559,2.64569,2.64494,2.64569,8000000.0
2009-01-14 12:49:00,2.64654,2.64654,2.64551,2.64551,10000000.0
2009-01-14 12:50:00,2.64548,2.64575,2.64484,2.64484,7000000.0
2009-01-14 12:51:00,2.64443,2.64443,2.64425,2.64432,8000000.0
2009-01-14 12:52:00,2.64469,2.64552,2.64469,2.64552,8000000.0
2009-01-14 12:53:00,2.64544,2.64544,2.64461,2.64461,8000000.0
2009-01-14 12:54:00,2.64485,2.64485,2.64465,2.64465,7000000.0
2009-01-14 12:55:00,2.64514,2.64545,2.64514,2.64545,8000000.0
2009-01-14 12:56:00,2.64604,2.6474,2.64604,2.64734,11000000.0
2009-01-14 12:57:00,2.64685,2.64685,2.64648,2.64667,7800000.0
2009-01-14 12:58:00,2.64696,2.64722,2.6468,2.64722,8000000.0
2009-01-14 12:59:00,2.64748,2.64763,2.64664,2.64664,8000000.0
2009-01-14 13:00:00,2.64611,2.64655,2.64608,2.64655,8000000.0
2009-01-14 13:01:00,2.64623,2.64632,2.64587,2.6459,11000000.0
2009-01-14 13:02:00,2.64603,2.64605,2.64576,2.64589,8000000.0
2009-01-14 13:03:00,2.64575,2.64628,2.64575,2.64628,7000000.0
2009-01-14 13:04:00,2.64675,2.64695,2.6465,2.6465,8000000.0
2009-01-14 13:05:00,2.64606,2.64648,2.64604,2.64648,7000000.0
2009-01-14 13:06:00,2.64647,2.64647,2.64623,2.64623,8000000.0
2009-01-14 13:07:00,2.64651,2.64694,2.64651,2.64694,9000000.0
2009-01-14 13:08:00,2.64763,2.64872,2.64744,2.64872,7000000.0
2009-01-14 13:09:00,2.65001,2.65047,2.64989,2.64989,11000000.0
2009-01-14 13:10:00,2.64971,2.64971,2.64914,2.64914,11000000.0
2009-01-14 13:11:00,2.64966,2.65145,2.64966,2.65145,7000000.0
2009-01-14 13:12:00,2.6524,2.6527,2.65207,2.65207,8000000.0
2009-01-14 13:13:00,2.65175,2.65175,2.65111,2.6516,11000000.0
2009-01-14 13:14:00,2.65187,2.65202,2.65165,2.65165,10000000.0
2009-01-14 13:15:00,2.65098,2.65098,2.64957,2.64992,8000000.0
2009-01-14 13:16:00,2.64968,2.64968,2.64843,2.64843,11000000.0
2009-01-14 13:17:00,2.64677,2.64989,2.64677,2.64862,8000000.0
2009-01-14 13:18:00,2.64757,2.64767,2.64726,2.64731,8000000.0
2009-01-14 13:19:00,2.64661,2.64661,2.64572,2.64572,7000000.0
2009-01-14 13:20:00,2.64553,2.64705,2.64553,2.64705,7000000.0
2009-01-14 13:21:00,2.64783,2.64812,2.64768,2.64768,9000000.0
2009-01-14 13:22:00,2.64788,2.64818,2.64744,2.64744,10000000.0
2009-01-14 13:23:00,2.64786,2.64786,2.64735,2.64741,7000000.0
2009-01-14 13:24:00,2.64744,2.64757,2.64744,2.64754,8000000.0
2009-01-14 13:25:00,2.64747,2.64765,2.64737,2.64747,7000000.0
2009-01-14 13:26:00,2.64722,2.64816,2.64703,2.64816,9000000.0
2009-01-14 13:27:00,2.64879,2.6495,2.64879,2.6495,11000000.0
2009-01-14 13:28:00,2.64952,2.65028,2.64889,2.64889,11000000.0
2009-01-14 13:29:00,2.64904,2.65068,2.64904,2.65068,9000000.0
2009-01-14 13:30:00,2.65106,2.65163,2.65104,2.65104,9000000.0
2009-01-14 13:31:00,2.64999,2.65021,2.64837,2.64837,11000000.0
2009-01-14 13:32:00,2.64649,2.64934,2.64525,2.64934,18000000.0
2009-01-14 13:33:00,2.65008,2.65008,2.64979,2.65002,19000000.0
2009-01-14 13:34:00,2.65008,2.6507,2.64935,2.6507,14000000.0
2009-01-14 13:35:00,2.65047,2.6514,2.65047,2.65072,18000000.0
2009-01-14 13:36:00,2.65037,2.65037,2.64976,2.64976,31000000.0
2009-01-14 13:37:00,2.64877,2.64877,2.64619,2.64619,12000000.0
2009-01-14 13:38:00,2.64568,2.64568,2.64459,2.64459,20000000.0
2009-01-14 13:39:00,2.64482,2.6452,2.64458,2.6452,21000000.0
2009-01-14 13:40:00,2.64492,2.64582,2.64403,2.64517,60000000.0
2009-01-14 13:41:00,2.64365,2.64365,2.64208,2.64208,22000000.0
2009-01-14 13:42:00,2.64221,2.6423,2.64207,2.64223,11000000.0
2009-01-14 13:43:00,2.64229,2.64236,2.64207,2.64234,54800000.0
2009-01-14 13:44:00,2.64256,2.64269,2.64225,2.64254,27000000.0
2009-01-14 13:45:00,2.64236,2.64245,2.64216,2.64216,23800000.0
2009-01-14 13:46:00,2.64196,2.64202,2.64145,2.64145,25000000.0
2009-01-14 13:47:00,2.64129,2.64201,2.64113,2.64175,27000000.0
2009-01-14 13:48:00,2.64101,2.64138,2.64074,2.64095,24000000.0
2009-01-14 13:49:00,2.64046,2.64046,2.63949,2.63949,19000000.0
2009-01-14 13:50:00,2.64012,2.64081,2.63994,2.63994,24000000.0
2009-01-14 13:51:00,2.63923,2.6397,2.63923,2.6397,44800000.0
2009-01-14 13:52:00,2.64049,2.64114,2.64049,2.64078,33800000.0
2009-01-14 13:53:00,2.64089,2.64089,2.64003,2.64003,28000000.0
2009-01-14 13:54:00,2.6391,2.6391,2.63886,2.63895,32000000.0
2009-01-14 13:55:00,2.63927,2.63958,2.6391,2.6391,30000000.0
2009-01-14 13:56:00,2.63847,2.63889,2.63847,2.63889,20000000.0
2009-01-14 13:57:00,2.63891,2.63897,2.63873,2.63895,47000000.0
2009-01-14 13:58:00,2.63874,2.63958,2.63874,2.63958,9000000.0
2009-01-14 13:59:00,2.63943,2.63963,2.63914,2.63963,34000000.0
2009-01-14 14:00:00,2.63966,2.63966,2.63932,2.63951,39000000.0
2009-01-14 14:01:00,2.64007,2.64073,2.64007,2.64073,31000000.0
2009-01-14 14:02:00,2.63993,2.63993,2.63908,2.63921,25800000.0
2009-01-14 14:03:00,2.63894,2.63916,2.63891,2.63916,15000000.0
2009-01-14 14:04:00,2.63932,2.63989,2.63932,2.63989,13000000.0
2009-01-14 14:05:00,2.63953,2.63959,2.63918,2.63959,30000000.0
2009-01-14 14:06:00,2.63898,2.63913,2.63898,2.63902,7000000.0
2009-01-14 14:07:00,2.63917,2.6401,2.63917,2.6401,8000000.0
2009-01-14 14:08:00,2.64019,2.64217,2.64019,2.64217,26000000.0
2009-01-14 14:09:00,2.64296,2.64343,2.64296,2.64315,25000000.0
2009-01-14 14:10:00,2.64327,2.64327,2.64164,2.64164,24000000.0
2009-01-14 14:11:00,2.64102,2.64158,2.64102,2.64158,26000000.0
2009-01-14 14:12:00,2.64206,2.64215,2.64203,2.64203,12000000.0
2009-01-14 14:13:00,2.64216,2.64234,2.64208,2.64227,7000000.0
2009-01-14 14:14:00,2.64323,2.64424,2.64323,2.64424,16800000.0
2009-01-14 14:15:00,2.64417,2.64438,2.64398,2.64401,21800000.0
2009-01-14 14:16:00,2.64343,2.64343,2.64302,2.64302,17800000.0
2009-01-14 14:17:00,2.64461,2.64575,2.64461,2.64564,29800000.0
2009-01-14 14:18:00,2.64564,2.64564,2.64384,2.64474,34000000.0
2009-01-14 14:19:00,2.64475,2.64542,2.64475,2.64538,28000000.0
2009-01-14 14:20:00,2.64501,2.64501,2.64436,2.64445,32000000.0
2009-01-14 14:21:00,2.64396,2.64444,2.64396,2.64444,30000000.0
2009-01-14 14:22:00,2.64287,2.64287,2.64211,2.64211,31000000.0
2009-01-14 14:23:00,2.64167,2.64256,2.641,2.64256,37000000.0
2009-01-14 14:24:00,2.64291,2.64366,2.64291,2.6434,11000000.0
2009-01-14 14:25:00,2.64395,2.64477,2.64395,2.64477,38000000.0
2009-01-14 14:26:00,2.64549,2.64576,2.64513,2.64513,25000000.0
2009-01-14 14:27:00,2.64477,2.64493,2.6442,2.64493,43000000.0
2009-01-14 14:28:00,2.64519,2.64587,2.64412,2.64412,27000000.0
2009-01-14 14:29:00,2.64505,2.64884,2.64505,2.64884,31000000.0
2009-01-14 14:30:00,2.64954,2.65047,2.64954,2.64997,40000000.0
2009-01-14 14:31:00,2.6506,2.65076,2.65037,2.65054,51000000.0
2009-01-14 14:32:00,2.65061,2.6509,2.6506,2.6506,54000000.0
2009-01-14 14:33:00,2.65068,2.65155,2.65068,2.65132,39000000.0
2009-01-14 14:34:00,2.65077,2.65234,2.65077,2.65234,51800000.0
2009-01-14 14:35:00,2.65309,2.65387,2.65267,2.65387,45000000.0
2009-01-14 14:36:00,2.65411,2.65434,2.65352,2.65352,8000000.0
2009-01-14 14:37:00,2.65383,2.65401,2.65383,2.65392,52000000.0
2009-01-14 14:38:00,2.65391,2.65444,2.65391,2.65432,48000000.0
2009-01-14 14:39:00,2.65413,2.6555,2.65412,2.6555,44000000.0
2009-01-14 14:40:00,2.65646,2.65675,2.65593,2.65675,8000000.0
2009-01-14 14:41:00,2.65667,2.65667,2.65657,2.65667,45000000.0
2009-01-14 14:42:00,2.65666,2.65666,2.65617,2.65629,7000000.0
2009-01-14 14:43:00,2.65655,2.65655,2.65576,2.65576,32000000.0
2009-01-14 14:44:00,2.65587,2.65699,2.65587,2.65699,38000000.0
2009-01-14 14:45:00,2.65757,2.65835,2.65748,2.65835,17800000.0
2009-01-14 14:46:00,2.6587,2.65879,2.65838,2.65879,11000000.0
2009-01-14 14:47:00,2.65822,2.65822,2.65747,2.65749,11000000.0
2009-01-14 14:48:00,2.65748,2.65759,2.65739,2.65739,24000000.0
2009-01-14 14:49:00,2.65781,2.65823,2.65755,2.65771,34000000.0
2009-01-14 14:50:00,2.65784,2.6595,2.65784,2.6595,20000000.0
2009-01-14 14:51:00,2.65903,2.65917,2.65876,2.65876,16000000.0
2009-01-14 14:52:00,2.65851,2.65874,2.6584,2.65874,16000000.0
2009-01-14 14:53:00,2.65975,2.66054,2.6596,2.66054,20800000.0
2009-01-14 14:54:00,2.66055,2.66055,2.65981,2.65981,11000000.0
2009-01-14 14:55:00,2.65972,2.66073,2.65971,2.66053,10000000.0
2009-01-14 14:56:00,2.66021,2.66069,2.66021,2.66051,16000000.0
2009-01-14 14:57:00,2.66025,2.66097,2.65972,2.66097,27000000.0
2009-01-14 14:58:00,2.66231,2.66231,2.66014,2.66014,34000000.0
2009-01-14 14:59:00,2.66007,2.66126,2.66007,2.6602,16000000.0
2009-01-14 15:00:00,2.66087,2.66145,2.66087,2.66128,17000000.0
2009-01-14 15:01:00,2.66255,2.66327,2.66249,2.66327,22000000.0
2009-01-14 15:02:00,2.66375,2.66414,2.66264,2.66264,36000000.0
2009-01-14 15:03:00,2.66252,2.66312,2.66237,2.66312,7000000.0
2009-01-14 15:04:00,2.664,2.66516,2.664,2.66516,7000000.0
2009-01-14 15:05:00,2.6659,2.66683,2.6659,2.66683,22000000.0
2009-01-14 15:06:00,2.66741,2.6684,2.6674,2.6684,23000000.0
2009-01-14 15:07:00,2.66991,2.67055,2.66875,2.67055,29000000.0
2009-01-14 15:08:00,2.66952,2.66991,2.66867,2.66867,8000000.0
2009-01-14 15:09:00,2.6669,2.66699,2.66595,2.66633,7000000.0
2009-01-14 15:10:00,2.66669,2.66736,2.66628,2.66651,37000000.0
2009-01-14 15:11:00,2.66686,2.66852,2.66686,2.66852,23000000.0
2009-01-14 15:12:00,2.66844,2.66844,2.66732,2.66816,8000000.0
2009-01-14 15:13:00,2.66805,2.6694,2.66803,2.6694,39000000.0
2009-01-14 15:14:00,2.66929,2.66929,2.66793,2.66793,36000000.0
2009-01-14 15:15:00,2.6679,2.6679,2.66574,2.66574,26000000.0
2009-01-14 15:16:00,2.66571,2.6682,2.66571,2.6682,30000000.0
2009-01-14 15:17:00,2.6685,2.66968,2.6685,2.66884,26000000.0
2009-01-14 15:18:00,2.66812,2.66812,2.66715,2.66755,18000000.0
2009-01-14 15:19:00,2.66634,2.66634,2.66547,2.66596,12000000.0
2009-01-14 15:20:00,2.66687,2.66729,2.66616,2.66729,19000000.0
2009-01-14 15:21:00,2.66728,2.66816,2.66714,2.66816,29000000.0
2009-01-14 15:22:00,2.66774,2.66782,2.66757,2.66757,9000000.0
2009-01-14 15:23:00,2.66788,2.66853,2.66788,2.66806,41000000.0
2009-01-14 15:24:00,2.66759,2.66785,2.66727,2.66727,14000000.0
2009-01-14 15:25:00,2.66589,2.66738,2.66589,2.66738,18000000.0
2009-01-14 15:26:00,2.66674,2.66685,2.66511,2.66685,59800000.0
2009-01-14 15:27:00,2.667,2.667,2.66552,2.66569,36000000.0
2009-01-14 15:28:00,2.66618,2.66649,2.66616,2.66636,48000000.0
2009-01-14 15:29:00,2.66592,2.66592,2.66232,2.66255,44000000.0
2009-01-14 15:30:00,2.66403,2.66816,2.66398,2.66816,70000000.0
2009-01-14 15:31:00,2.6677,2.67009,2.6677,2.67009,42000000.0
2009-01-14 15:32:00,2.67132,2.67132,2.66815,2.66815,34000000.0
2009-01-14 15:33:00,2.66857,2.67411,2.66857,2.67227,36000000.0
2009-01-14 15:34:00,2.67376,2.67417,2.67146,2.67154,21000000.0
2009-01-14 15:35:00,2.671,2.6724,2.67069,2.6724,41800000.0
2009-01-14 15:36:00,2.67248,2.67248,2.66968,2.66968,28000000.0
2009-01-14 15:37:00,2.67078,2.67348,2.67078,2.67309,28000000.0
2009-01-14 15:38:00,2.67246,2.67383,2.67201,2.67237,55000000.0
2009-01-14 15:39:00,2.67207,2.67207,2.67138,2.67176,34800000.0
2009-01-14 15:40:00,2.67098,2.67265,2.67098,2.67251,46000000.0
2009-01-14 15:41:00,2.6748,2.6751,2.67228,2.67293,41000000.0
2009-01-14 15:42:00,2.67298,2.67354,2.67298,2.6735,40000000.0
2009-01-14 15:43:00,2.6728,2.6728,2.67206,2.67206,51000000.0
2009-01-14 15:44:00,2.6715,2.6715,2.66833,2.66879,43000000.0
2009-01-14 15:45:00,2.66871,2.66891,2.66864,2.66876,41800000.0
2009-01-14 15:46:00,2.66816,2.66927,2.66816,2.66927,33000000.0
2009-01-14 15:47:00,2.66955,2.66955,2.66889,2.66942,43000000.0
2009-01-14 15:48:00,2.66845,2.66845,2.66703,2.66703,10000000.0
2009-01-14 15:49:00,2.66621,2.67081,2.66621,2.67081,37800000.0
2009-01-14 15:50:00,2.6727,2.67537,2.6727,2.67398,24000000.0
2009-01-14 15:51:00,2.67415,2.6772,2.67415,2.6772,46000000.0
2009-01-14 15:52:00,2.67797,2.6787,2.6779,2.67839,44000000.0
2009-01-14 15:53:00,2.68009,2.68144,2.68001,2.68144,21800000.0
2009-01-14 15:54:00,2.68248,2.68248,2.67926,2.67926,53000000.0
2009-01-14 15:55:00,2.68085,2.6819,2.68085,2.68133,32000000.0
2009-01-14 15:56:00,2.67944,2.68005,2.67906,2.67906,45000000.0
2009-01-14 15:57:00,2.67889,2.68005,2.67882,2.67969,30800000.0
2009-01-14 15:58:00,2.68015,2.6829,2.68015,2.68163,44000000.0
2009-01-14 15:59:00,2.68024,2.68078,2.68,2.68018,36800000.0
2009-01-14 16:00:00,2.68051,2.68106,2.68051,2.68071,49600000.0
2009-01-14 16:01:00,2.67923,2.67923,2.67749,2.67749,40000000.0
2009-01-14 16:02:00,2.67748,2.68138,2.67748,2.68138,35000000.0
2009-01-14 16:03:00,2.68154,2.68209,2.68132,2.68209,47800000.0
2009-01-14 16:04:00,2.68328,2.68393,2.6828,2.6828,39000000.0
2009-01-14 16:05:00,2.68318,2.68603,2.68318,2.68522,41000000.0
2009-01-14 16:06:00,2.68473,2.6855,2.68473,2.6855,41000000.0
2009-01-14 16:07:00,2.68561,2.68606,2.68535,2.68606,33000000.0
2009-01-14 16:08:00,2.68608,2.68608,2.68483,2.68483,7000000.0
2009-01-14 16:09:00,2.68502,2.68513,2.68469,2.68499,47000000.0
2009-01-14 16:10:00,2.68517,2.68659,2.68433,2.68659,43000000.0
2009-01-14 16:11:00,2.68669,2.68669,2.68397,2.68397,24000000.0
2009-01-14 16:12:00,2.68412,2.68412,2.68262,2.68262,16000000.0
2009-01-14 16:13:00,2.68305,2.68322,2.68212,2.68212,42000000.0
2009-01-14 16:14:00,2.68276,2.68456,2.68276,2.68437,61000000.0
2009-01-14 16:15:00,2.68473,2.68726,2.68473,2.68726,66000000.0
2009-01-14 16:16:00,2.6872,2.68722,2.68681,2.687,8000000.0
2009-01-14 16:17:00,2.68739,2.68801,2.68739,2.68777,35000000.0
2009-01-14 16:18:00,2.68788,2.68788,2.68696,2.68711,39000000.0
2009-01-14 16:19:00,2.68692,2.68692,2.6844,2.68518,37000000.0
2009-01-14 16:20:00,2.68504,2.68506,2.68453,2.68506,71800000.0
2009-01-14 16:21:00,2.68491,2.68582,2.68491,2.68582,64000000.0
2009-01-14 16:22:00,2.68714,2.68936,2.68714,2.68847,53000000.0
2009-01-14 16:23:00,2.68835,2.68894,2.68824,2.68894,61000000.0
2009-01-14 16:24:00,2.68888,2.68888,2.68708,2.68708,7000000.0
2009-01-14 16:25:00,2.68696,2.68801,2.68696,2.68748,42000000.0
2009-01-14 16:26:00,2.68759,2.68773,2.68752,2.68762,31800000.0
2009-01-14 16:27:00,2.68785,2.68789,2.6874,2.68789,48000000.0
2009-01-14 16:28:00,2.68877,2.68877,2.68808,2.68874,50000000.0
2009-01-14 16:29:00,2.68962,2.69031,2.68702,2.68755,33000000.0
2009-01-14 16:30:00,2.6871,2.6871,2.68532,2.68567,44000000.0
2009-01-14 16:31:00,2.6852,2.68614,2.68492,2.68614,67000000.0
2009-01-14 16:32:00,2.68618,2.68696,2.68618,2.68696,38000000.0
2009-01-14 16:33:00,2.68641,2.68668,2.68531,2.68659,40000000.0
2009-01-14 16:34:00,2.68661,2.68751,2.68661,2.68751,48000000.0
2009-01-14 16:35:00,2.68738,2.68824,2.68738,2.68777,52000000.0
2009-01-14 16:36:00,2.6861,2.68612,2.68588,2.68609,7000000.0
2009-01-14 16:37:00,2.68622,2.68695,2.68622,2.68676,48000000.0
2009-01-14 16:38:00,2.68793,2.68822,2.68731,2.68731,38000000.0
2009-01-14 16:39:00,2.68702,2.68718,2.68679,2.68685,58000000.0
2009-01-14 16:40:00,2.68689,2.68689,2.68635,2.68635,8000000.0
2009-01-14 16:41:00,2.68631,2.68651,2.68554,2.68651,43000000.0
2009-01-14 16:42:00,2.68653,2.68653,2.68621,2.6863,46000000.0
2009-01-14 16:43:00,2.68647,2.68698,2.68647,2.68679,11000000.0
2009-01-14 16:44:00,2.68687,2.69083,2.68687,2.69083,30000000.0
2009-01-14 16:45:00,2.69288,2.6935,2.69101,2.69101,46000000.0
2009-01-14 16:46:00,2.69082,2.69131,2.69034,2.69068,61000000.0
2009-01-14 16:47:00,2.6899,2.69001,2.68913,2.69001,10000000.0
2009-01-14 16:48:00,2.68949,2.69009,2.68948,2.68948,43000000.0
2009-01-14 16:49:00,2.68889,2.68889,2.6885,2.68875,7000000.0
2009-01-14 16:50:00,2.68842,2.69067,2.68842,2.69067,48000000.0
2009-01-14 16:51:00,2.69092,2.69092,2.6899,2.6899,30000000.0
2009-01-14 16:52:00,2.68983,2.6914,2.68952,2.6914,34000000.0
2009-01-14 16:53:00,2.69234,2.69255,2.69148,2.69148,16000000.0
2009-01-14 16:54:00,2.69066,2.69066,2.68956,2.68956,23000000.0
2009-01-14 16:55:00,2.68907,2.68986,2.68907,2.68986,33000000.0
2009-01-14 16:56:00,2.68985,2.69032,2.68972,2.68988,44800000.0
2009-01-14 16:57:00,2.69004,2.69136,2.69004,2.69136,24000000.0
2009-01-14 16:58:00,2.69202,2.69308,2.69202,2.69308,41000000.0
2009-01-14 16:59:00,2.69289,2.69399,2.69289,2.69399,47000000.0
2009-01-14 17:00:00,2.69451,2.69557,2.69417,2.69557,49000000.0
2009-01-14 17:01:00,2.69557,2.69557,2.69477,2.69516,8000000.0
2009-01-14 17:02:00,2.69264,2.69405,2.69264,2.69405,48000000.0
2009-01-14 17:03:00,2.69487,2.69487,2.6942,2.69426,40800000.0
2009-01-14 17:04:00,2.69411,2.69421,2.69194,2.69421,50800000.0
2009-01-14 17:05:00,2.69422,2.69427,2.69316,2.69316,8000000.0
2009-01-14 17:06:00,2.69394,2.69498,2.69394,2.69498,65000000.0
2009-01-14 17:07:00,2.69665,2.69702,2.69599,2.69702,44000000.0
2009-01-14 17:08:00,2.6967,2.6967,2.69565,2.69565,8000000.0
2009-01-14 17:09:00,2.6954,2.69674,2.6954,2.69674,50000000.0
2009-01-14 17:10:00,2.69631,2.69667,2.69606,2.69667,44000000.0
2009-01-14 17:11:00,2.69662,2.69695,2.6939,2.6939,35800000.0
2009-01-14 17:12:00,2.69389,2.69481,2.69389,2.69463,32000000.0
2009-01-14 17:13:00,2.69527,2.69591,2.69527,2.69567,36000000.0
2009-01-14 17:14:00,2.69558,2.69611,2.69492,2.69492,8000000.0
2009-01-14 17:15:00,2.69432,2.69438,2.69295,2.69295,25000000.0
2009-01-14 17:16:00,2.69243,2.69274,2.69012,2.69012,27000000.0
2009-01-14 17:17:00,2.68766,2.68984,2.68766,2.68984,40000000.0
2009-01-14 17:18:00,2.69175,2.69175,2.6907,2.6907,38000000.0
2009-01-14 17:19:00,2.68955,2.68987,2.68955,2.68972,26000000.0
2009-01-14 17:20:00,2.69055,2.69163,2.69046,2.69046,10000000.0
2009-01-14 17:21:00,2.6901,2.69118,2.6901,2.6901,29000000.0
2009-01-14 17:22:00,2.69034,2.69041,2.68985,2.68985,23000000.0
2009-01-14 17:23:00,2.68934,2.68953,2.68933,2.68933,37000000.0
2009-01-14 17:24:00,2.68907,2.68947,2.68907,2.68922,23000000.0
2009-01-14 17:25:00,2.68906,2.68932,2.68867,2.68867,24000000.0
2009-01-14 17:26:00,2.68838,2.68934,2.68838,2.68934,22000000.0
2009-01-14 17:27:00,2.6898,2.6898,2.68858,2.68858,46000000.0
2009-01-14 17:28:00,2.68818,2.68941,2.68818,2.68941,31000000.0
2009-01-14 17:29:00,2.6899,2.69035,2.68963,2.68963,44000000.0
2009-01-14 17:30:00,2.68871,2.68871,2.68699,2.68699,47000000.0
2009-01-14 17:31:00,2.68623,2.68653,2.68592,2.68593,65000000.0
2009-01-14 17:32:00,2.68672,2.6874,2.68672,2.68736,69000000.0
2009-01-14 17:33:00,2.68853,2.69166,2.68853,2.69017,61000000.0
2009-01-14 17:34:00,2.69057,2.69225,2.68958,2.69176,62000000.0
2009-01-14 17:35:00,2.69048,2.69408,2.69048,2.69402,55000000.0
2009-01-14 17:36:00,2.69434,2.69434,2.69349,2.69356,8000000.0
2009-01-14 17:37:00,2.69476,2.69476,2.6936,2.6936,52800000.0
2009-01-14 17:38:00,2.69422,2.69467,2.69417,2.69433,7000000.0
2009-01-14 17:39:00,2.69388,2.69388,2.69157,2.69157,43000000.0
2009-01-14 17:40:00,2.69109,2.69109,2.69013,2.69017,56000000.0
2009-01-14 17:41:00,2.69033,2.69035,2.68995,2.68998,46000000.0
2009-01-14 17:42:00,2.68953,2.68982,2.6891,2.68982,44800000.0
2009-01-14 17:43:00,2.68947,2.68948,2.68927,2.68927,41800000.0
2009-01-14 17:44:00,2.6898,2.69049,2.6898,2.69017,48800000.0
2009-01-14 17:45:00,2.69014,2.69098,2.69014,2.69098,43000000.0
2009-01-14 17:46:00,2.69056,2.69056,2.68952,2.69053,51800000.0
2009-01-14 17:47:00,2.69087,2.69146,2.69054,2.69146,77000000.0
2009-01-14 17:48:00,2.692,2.69233,2.69186,2.69205,9000000.0
2009-01-14 17:49:00,2.69201,2.69241,2.69192,2.69241,62000000.0
2009-01-14 17:50:00,2.69258,2.69382,2.69258,2.69355,66000000.0
2009-01-14 17:51:00,2.69449,2.6946,2.69342,2.69342,56800000.0
2009-01-14 17:52:00,2.69258,2.69262,2.69219,2.69251,57000000.0
2009-01-14 17:53:00,2.69248,2.69415,2.69248,2.69415,43000000.0
2009-01-14 17:54:00,2.695,2.69679,2.69489,2.69679,43800000.0
2009-01-14 17:55:00,2.69688,2.69708,2.69665,2.69674,10000000.0
2009-01-14 17:56:00,2.69617,2.69617,2.69267,2.69267,39800000.0
2009-01-14 17:57:00,2.69236,2.69418,2.69236,2.69398,31000000.0
2009-01-14 17:58:00,2.69413,2.69509,2.69344,2.69344,47800000.0
2009-01-14 17:59:00,2.69118,2.69357,2.69118,2.69357,58800000.0
2009-01-14 18:00:00,2.69539,2.69747,2.69537,2.69585,43000000.0
2009-01-14 18:01:00,2.69698,2.69732,2.69584,2.69676,49000000.0
2009-01-14 18:02:00,2.69983,2.7015,2.69983,2.70141,7000000.0
2009-01-14 18:03:00,2.70131,2.70131,2.69771,2.69774,49000000.0
2009-01-14 18:04:00,2.69642,2.69642,2.69514,2.69514,51000000.0
2009-01-14 18:05:00,2.69253,2.69253,2.69136,2.69136,48000000.0
2009-01-14 18:06:00,2.69275,2.69483,2.69275,2.69483,41000000.0
2009-01-14 18:07:00,2.69548,2.69567,2.69397,2.69418,35000000.0
2009-01-14 18:08:00,2.69292,2.69322,2.69292,2.69322,66000000.0
2009-01-14 18:09:00,2.69328,2.69364,2.6929,2.69364,53800000.0
2009-01-14 18:10:00,2.69344,2.69344,2.6916,2.69185,34000000.0
2009-01-14 18:11:00,2.69212,2.69212,2.69084,2.6915,8000000.0
2009-01-14 18:12:00,2.69242,2.69292,2.69242,2.69292,9000000.0
2009-01-14 18:13:00,2.69276,2.6931,2.69241,2.69275,35000000.0
2009-01-14 18:14:00,2.69226,2.69242,2.69182,2.69182,9000000.0
2009-01-14 18:15:00,2.69142,2.6921,2.69135,2.6921,29000000.0
2009-01-14 18:16:00,2.69198,2.69287,2.69198,2.6924,58000000.0
2009-01-14 18:17:00,2.69242,2.69264,2.6919,2.6919,50800000.0
2009-01-14 18:18:00,2.69162,2.69162,2.69083,2.69083,45000000.0
2009-01-14 18:19:00,2.69116,2.69135,2.69112,2.69125,63000000.0
2009-01-14 18:20:00,2.69135,2.69154,2.69039,2.69154,55000000.0
2009-01-14 18:21:00,2.6915,2.6915,2.69067,2.69067,37000000.0
2009-01-14 18:22:00,2.69042,2.69042,2.68941,2.68941,53000000.0
2009-01-14 18:23:00,2.68883,2.68883,2.68841,2.68842,45800000.0
2009-01-14 18:24:00,2.68848,2.68921,2.6881,2.6881,9000000.0
2009-01-14 18:25:00,2.68802,2.68813,2.68732,2.68813,32000000.0
2009-01-14 18:26:00,2.68868,2.68868,2.68806,2.68843,38000000.0
2009-01-14 18:27:00,2.68857,2.68912,2.68847,2.68912,45000000.0
2009-01-14 18:28:00,2.69011,2.69011,2.68969,2.69,20000000.0
2009-01-14 18:29:00,2.6904,2.69062,2.6901,2.69035,23000000.0
2009-01-14 18:30:00,2.69016,2.69072,2.68952,2.69055,34000000.0
2009-01-14 18:31:00,2.68943,2.68977,2.68937,2.68977,52000000.0
2009-01-14 18:32:00,2.68926,2.68926,2.68796,2.68808,70800000.0
2009-01-14 18:33:00,2.68816,2.68995,2.68816,2.68995,58000000.0
2009-01-14 18:34:00,2.6893,2.6893,2.68639,2.68643,8000000.0
2009-01-14 18:35:00,2.68594,2.68751,2.68594,2.68751,49800000.0
2009-01-14 18:36:00,2.68684,2.68684,2.68626,2.68673,80000000.0
2009-01-14 18:37:00,2.68688,2.68696,2.68601,2.6861,73000000.0
2009-01-14 18:38:00,2.6859,2.68603,2.68513,2.68526,62000000.0
2009-01-14 18:39:00,2.6861,2.6861,2.68484,2.68583,8000000.0
2009-01-14 18:40:00,2.68656,2.68709,2.68656,2.68684,49000000.0
2009-01-14 18:41:00,2.68572,2.68614,2.68572,2.68607,60000000.0
2009-01-14 18:42:00,2.68599,2.6861,2.68566,2.68566,50000000.0
2009-01-14 18:43:00,2.6855,2.68655,2.6855,2.68628,43000000.0
2009-01-14 18:44:00,2.68744,2.68824,2.68742,2.68789,51800000.0
2009-01-14 18:45:00,2.68721,2.68784,2.68699,2.68766,64000000.0
2009-01-14 18:46:00,2.68737,2.68886,2.68737,2.68862,8000000.0
2009-01-14 18:47:00,2.68921,2.68921,2.68796,2.68803,55000000.0
2009-01-14 18:48:00,2.68827,2.68952,2.68827,2.68863,43000000.0
2009-01-14 18:49:00,2.68809,2.68977,2.68809,2.68973,34000000.0
2009-01-14 18:50:00,2.69093,2.6927,2.69093,2.69156,58800000.0
2009-01-14 18:51:00,2.6891,2.68946,2.68783,2.68798,28000000.0
2009-01-14 18:52:00,2.68661,2.68661,2.68461,2.68532,37000000.0
2009-01-14 18:53:00,2.68617,2.68617,2.6856,2.68579,30000000.0
2009-01-14 18:54:00,2.68673,2.68947,2.68673,2.68947,18000000.0
2009-01-14 18:55:00,2.69038,2.69118,2.69001,2.6904,40000000.0
2009-01-14 18:56:00,2.69003,2.69003,2.68938,2.68991,14000000.0
2009-01-14 18:57:00,2.69052,2.69072,2.68998,2.68998,17000000.0
2009-01-14 18:58:00,2.69159,2.69325,2.69159,2.69195,6800000.0
2009-01-14 18:59:00,2.69097,2.69097,2.68998,2.69049,35000000.0
2009-01-14 19:00:00,2.69242,2.69242,2.69119,2.69119,28000000.0
2009-01-14 19:01:00,2.69023,2.69053,2.6901,2.6901,22000000.0
2009-01-14 19:02:00,2.68928,2.68943,2.68786,2.68804,28000000.0
2009-01-14 19:03:00,2.68845,2.68929,2.68845,2.68929,23800000.0
2009-01-14 19:04:00,2.68948,2.69021,2.68868,2.68868,45800000.0
2009-01-14 19:05:00,2.68799,2.68799,2.68773,2.68773,29000000.0
2009-01-14 19:06:00,2.68798,2.68983,2.68798,2.68983,64800000.0
2009-01-14 19:07:00,2.69202,2.69442,2.69202,2.69442,47000000.0
2009-01-14 19:08:00,2.69441,2.69441,2.69337,2.69337,11000000.0
2009-01-14 19:09:00,2.6933,2.6933,2.6923,2.6923,9000000.0
2009-01-14 19:10:00,2.6921,2.6921,2.68963,2.6897,8000000.0
2009-01-14 19:11:00,2.69121,2.69215,2.68981,2.68981,32000000.0
2009-01-14 19:12:00,2.69095,2.69248,2.69095,2.69248,7000000.0
2009-01-14 19:13:00,2.69272,2.6928,2.69145,2.69145,42800000.0
2009-01-14 19:14:00,2.69096,2.69114,2.69075,2.69114,10800000.0
2009-01-14 19:15:00,2.6909,2.69169,2.6908,2.69095,19800000.0
2009-01-14 19:16:00,2.6915,2.69222,2.6915,2.69222,8000000.0
2009-01-14 19:17:00,2.69296,2.69321,2.69055,2.69163,9000000.0
2009-01-14 19:18:00,2.69207,2.69207,2.69135,2.69157,21000000.0
2009-01-14 19:19:00,2.69183,2.69416,2.69183,2.69416,10800000.0
2009-01-14 19:20:00,2.69386,2.69386,2.69344,2.69361,10000000.0
2009-01-14 19:21:00,2.69316,2.69386,2.69271,2.69386,9000000.0
2009-01-14 19:22:00,2.69345,2.69355,2.69329,2.69329,8000000.0
2009-01-14 19:23:00,2.69204,2.69204,2.69028,2.69028,23000000.0
2009-01-14 19:24:00,2.6901,2.69054,2.6901,2.69053,9000000.0
2009-01-14 19:25:00,2.69222,2.69391,2.69025,2.69025,66000000.0
2009-01-14 19:26:00,2.68981,2.69007,2.68951,2.68952,8000000.0
2009-01-14 19:27:00,2.68988,2.69019,2.68988,2.69019,7000000.0
2009-01-14 19:28:00,2.68995,2.69009,2.68954,2.68954,36000000.0
2009-01-14 19:29:00,2.6895,2.69046,2.6895,2.69011,25000000.0
2009-01-14 19:30:00,2.68989,2.68989,2.6888,2.68892,8000000.0
2009-01-14 19:31:00,2.68962,2.69051,2.68962,2.69042,8000000.0
2009-01-14 19:32:00,2.69074,2.69092,2.69053,2.69053,7000000.0
2009-01-14 19:33:00,2.69022,2.69023,2.68996,2.69009,23000000.0
2009-01-14 19:34:00,2.68995,2.69032,2.68973,2.69032,11000000.0
2009-01-14 19:35:00,2.69052,2.69115,2.69052,2.6906,7000000.0
2009-01-14 19:36:00,2.69065,2.69105,2.69061,2.69061,10000000.0
2009-01-14 19:37:00,2.69061,2.69065,2.69032,2.69032,7000000.0
2009-01-14 19:38:00,2.68968,2.69005,2.68967,2.69002,26000000.0
2009-01-14 19:39:00,2.69135,2.69156,2.69118,2.69129,8000000.0
2009-01-14 19:40:00,2.69097,2.69271,2.69054,2.69271,16800000.0
2009-01-14 19:41:00,2.69122,2.69169,2.69101,2.69131,22000000.0
2009-01-14 19:42:00,2.69182,2.69339,2.69168,2.69295,25000000.0
2009-01-14 19:43:00,2.6925,2.69278,2.69213,2.69237,24000000.0
2009-01-14 19:44:00,2.69297,2.69299,2.69227,2.69227,20000000.0
2009-01-14 19:45:00,2.6911,2.69212,2.6907,2.69134,21000000.0
2009-01-14 19:46:00,2.69178,2.69234,2.69137,2.69159,8000000.0
2009-01-14 19:47:00,2.6919,2.6919,2.69106,2.69122,8000000.0
2009-01-14 19:48:00,2.69104,2.69104,2.69042,2.69042,31000000.0
2009-01-14 19:49:00,2.69067,2.69071,2.69054,2.69055,11000000.0
2009-01-14 19:50:00,2.6914,2.6916,2.69134,2.6916,8000000.0
2009-01-14 19:51:00,2.69095,2.69104,2.69021,2.69024,27000000.0
2009-01-14 19:52:00,2.68978,2.69055,2.6895,2.69008,11000000.0
2009-01-14 19:53:00,2.69004,2.69168,2.69002,2.69168,8000000.0
2009-01-14 19:54:00,2.6918,2.69212,2.69027,2.69027,8000000.0
2009-01-14 19:55:00,2.68985,2.68985,2.68948,2.68958,7000000.0
2009-01-14 19:56:00,2.68968,2.68968,2.6871,2.6871,7800000.0
2009-01-14 19:57:00,2.68612,2.68612,2.6849,2.68516,11000000.0
2009-01-14 19:58:00,2.68525,2.68604,2.68513,2.68573,12800000.0
2009-01-14 19:59:00,2.68484,2.68517,2.68484,2.68511,8800000.0
2009-01-14 20:00:00,2.6843,2.68523,2.6843,2.6851,10000000.0
2009-01-14 20:01:00,2.68564,2.6876,2.68564,2.68666,7000000.0
2009-01-14 20:02:00,2.68642,2.68642,2.68572,2.68585,8000000.0
2009-01-14 20:03:00,2.68492,2.68504,2.68478,2.68489,11000000.0
2009-01-14 20:04:00,2.68553,2.6865,2.68553,2.68637,8000000.0
2009-01-14 20:05:00,2.68671,2.68779,2.68671,2.68779,17800000.0
2009-01-14 20:06:00,2.688,2.68897,2.688,2.68897,10000000.0
2009-01-14 20:07:00,2.68929,2.6901,2.68929,2.6901,7000000.0
2009-01-14 20:08:00,2.68984,2.69012,2.6889,2.69012,15000000.0
2009-01-14 20:09:00,2.69056,2.69096,2.69056,2.69084,7000000.0
2009-01-14 20:10:00,2.6909,2.69201,2.6909,2.69201,17000000.0
2009-01-14 20:11:00,2.69195,2.69195,2.69099,2.69121,8000000.0
2009-01-14 20:12:00,2.69098,2.69109,2.69019,2.69074,7000000.0
2009-01-14 20:13:00,2.69233,2.6942,2.69233,2.6942,7000000.0
2009-01-14 20:14:00,2.69383,2.69383,2.69246,2.69246,7000000.0
2009-01-14 20:15:00,2.69154,2.69251,2.69142,2.69251,7000000.0
2009-01-14 20:16:00,2.69129,2.69203,2.69063,2.69203,8000000.0
2009-01-14 20:17:00,2.69282,2.69334,2.69282,2.69334,7000000.0
2009-01-14 20:18:00,2.6931,2.69417,2.6931,2.69417,7000000.0
2009-01-14 20:19:00,2.69408,2.69433,2.69397,2.69409,8000000.0
2009-01-14 20:20:00,2.69228,2.69228,2.69175,2.69175,10800000.0
2009-01-14 20:21:00,2.69181,2.69238,2.6917,2.69238,9000000.0
2009-01-14 20:22:00,2.69292,2.6933,2.69223,2.69223,8000000.0
2009-01-14 20:23:00,2.69303,2.69367,2.69303,2.69367,7000000.0
2009-01-14 20:24:00,2.69337,2.69359,2.6931,2.6931,8000000.0
2009-01-14 20:25:00,2.6932,2.69513,2.6932,2.69513,8000000.0
2009-01-14 20:26:00,2.69702,2.69749,2.69702,2.69744,8000000.0
2009-01-14 20:27:00,2.69782,2.70125,2.69782,2.70125,10000000.0
2009-01-14 20:28:00,2.70082,2.70082,2.69938,2.69938,7000000.0
2009-01-14 20:29:00,2.69838,2.69955,2.69838,2.6984,22000000.0
2009-01-14 20:30:00,2.69806,2.69806,2.69754,2.69786,8000000.0
2009-01-14 20:31:00,2.69731,2.69773,2.69731,2.69753,7000000.0
2009-01-14 20:32:00,2.69617,2.69729,2.69617,2.69729,29000000.0
2009-01-14 20:33:00,2.69887,2.69978,2.69887,2.69978,11000000.0
2009-01-14 20:34:00,2.69692,2.69767,2.69676,2.69767,7000000.0
2009-01-14 20:35:00,2.6977,2.69817,2.69739,2.69756,11000000.0
2009-01-14 20:36:00,2.69872,2.69967,2.69854,2.69854,7000000.0
2009-01-14 20:37:00,2.69902,2.70076,2.69902,2.70076,7000000.0
2009-01-14 20:38:00,2.70131,2.70209,2.70101,2.70101,10000000.0
2009-01-14 20:39:00,2.70015,2.70015,2.69921,2.69949,12000000.0
2009-01-14 20:40:00,2.69859,2.69885,2.69835,2.69885,23000000.0
2009-01-14 20:41:00,2.69922,2.69922,2.6985,2.6985,6800000.0
2009-01-14 20:42:00,2.69826,2.69854,2.69783,2.69854,9000000.0
2009-01-14 20:43:00,2.69863,2.69872,2.69841,2.69842,8000000.0
2009-01-14 20:44:00,2.69891,2.69952,2.69889,2.69951,11000000.0
2009-01-14 20:45:00,2.69947,2.70177,2.69939,2.70177,8000000.0
2009-01-14 20:46:00,2.70081,2.70148,2.70081,2.701,7000000.0
2009-01-14 20:47:00,2.70184,2.70226,2.70136,2.70136,9000000.0
2009-01-14 20:48:00,2.70192,2.70204,2.70154,2.70204,6000000.0
2009-01-14 20:49:00,2.70236,2.70372,2.70236,2.70263,16000000.0
2009-01-14 20:50:00,2.70349,2.70349,2.70211,2.70211,7000000.0
2009-01-14 20:51:00,2.7013,2.7013,2.70004,2.70005,9000000.0
2009-01-14 20:52:00,2.69829,2.6989,2.69748,2.6989,7000000.0
2009-01-14 20:53:00,2.69952,2.69989,2.69896,2.69896,7000000.0
2009-01-14 20:54:00,2.69883,2.69899,2.69869,2.69886,11000000.0
2009-01-14 20:55:00,2.6989,2.69918,2.6989,2.69901,7000000.0
2009-01-14 20:56:00,2.69928,2.6997,2.69928,2.69968,7000000.0
2009-01-14 20:57:00,2.69986,2.69986,2.69953,2.69964,10000000.0
2009-01-14 20:58:00,2.69894,2.69926,2.69894,2.69926,8000000.0
2009-01-14 20:59:00,2.69928,2.69928,2.69898,2.69898,23000000.0
2009-01-14 21:00:00,2.69966,2.69966,2.69849,2.69849,18800000.0
2009-01-14 21:01:00,2.69844,2.69894,2.69844,2.69894,8000000.0
2009-01-14 21:02:00,2.69904,2.69904,2.69839,2.69841,8000000.0
2009-01-14 21:03:00,2.69837,2.69837,2.69772,2.69772,7000000.0
2009-01-14 21:04:00,2.69861,2.70002,2.69834,2.70002,8000000.0
2009-01-14 21:05:00,2.70034,2.70034,2.69991,2.69991,10000000.0
2009-01-14 21:06:00,2.69966,2.69966,2.69675,2.69675,10800000.0
2009-01-14 21:07:00,2.69451,2.69646,2.69451,2.69646,10000000.0
2009-01-14 21:08:00,2.69612,2.69712,2.69612,2.69712,7000000.0
2009-01-14 21:09:00,2.69742,2.69742,2.69543,2.69547,8000000.0
2009-01-14 21:10:00,2.69522,2.69528,2.69497,2.69511,7000000.0
2009-01-14 21:11:00,2.69691,2.69695,2.69607,2.69625,8000000.0
2009-01-14 21:12:00,2.69663,2.69668,2.69632,2.69658,7000000.0
2009-01-14 21:13:00,2.69681,2.69736,2.69642,2.69642,8000000.0
2009-01-14 21:14:00,2.69522,2.69616,2.69522,2.69558,19000000.0
2009-01-14 21:15:00,2.69353,2.69408,2.69353,2.69396,11000000.0
2009-01-14 21:16:00,2.69353,2.69384,2.69333,2.69381,7000000.0
2009-01-14 21:17:00,2.69395,2.6941,2.69375,2.69404,7000000.0
2009-01-14 21:18:00,2.69395,2.69395,2.69152,2.69223,12000000.0
2009-01-14 21:19:00,2.69162,2.69162,2.69122,2.69142,7000000.0
2009-01-14 21:20:00,2.69226,2.69384,2.69226,2.69367,9000000.0
2009-01-14 21:21:00,2.69534,2.69534,2.69447,2.6948,9000000.0
2009-01-14 21:22:00,2.69502,2.69502,2.69327,2.69327,27000000.0
2009-01-14 21:23:00,2.69324,2.69432,2.69324,2.69432,17800000.0
2009-01-14 21:24:00,2.69477,2.69585,2.6946,2.69585,7000000.0
2009-01-14 21:25:00,2.69551,2.69551,2.69503,2.69503,14000000.0
2009-01-14 21:26:00,2.69496,2.69562,2.69486,2.69486,12000000.0
2009-01-14 21:27:00,2.69356,2.69356,2.69266,2.69298,7000000.0
2009-01-14 21:28:00,2.69369,2.69369,2.69166,2.69166,8000000.0
2009-01-14 21:29:00,2.69242,2.69242,2.69126,2.69127,9000000.0
2009-01-14 21:30:00,2.69165,2.69165,2.68886,2.68886,6000000.0
2009-01-14 21:31:00,2.68842,2.68955,2.68842,2.68955,8000000.0
2009-01-14 21:32:00,2.68921,2.68921,2.68678,2.68726,7000000.0
2009-01-14 21:33:00,2.68697,2.68709,2.68301,2.68301,8000000.0
2009-01-14 21:34:00,2.68283,2.68452,2.68283,2.68452,9000000.0
2009-01-14 21:35:00,2.68406,2.686,2.68406,2.686,7000000.0
2009-01-14 21:36:00,2.68659,2.68901,2.6865,2.68901,7000000.0
2009-01-14 21:37:00,2.6884,2.68868,2.68818,2.68868,11000000.0
2009-01-14 21:38:00,2.68909,2.68972,2.68848,2.68848,20000000.0
2009-01-14 21:39:00,2.68889,2.68973,2.68889,2.68959,10800000.0
2009-01-14 21:40:00,2.68862,2.68862,2.68788,2.68813,8000000.0
2009-01-14 21:41:00,2.68785,2.688,2.68718,2.68718,8000000.0
2009-01-14 21:42:00,2.68705,2.68803,2.68686,2.68803,10000000.0
2009-01-14 21:43:00,2.68807,2.68807,2.68758,2.68759,8000000.0
2009-01-14 21:44:00,2.68745,2.68786,2.68642,2.68642,18000000.0
2009-01-14 21:45:00,2.68506,2.68598,2.68506,2.68598,12000000.0
2009-01-14 21:46:00,2.68583,2.68583,2.68462,2.68473,10000000.0
2009-01-14 21:47:00,2.68466,2.68518,2.68454,2.68518,14000000.0
2009-01-14 21:48:00,2.68537,2.68622,2.6853,2.68622,7000000.0
2009-01-14 21:49:00,2.68663,2.68672,2.6866,2.6866,10000000.0
2009-01-14 21:50:00,2.68615,2.6867,2.68615,2.6867,10000000.0
2009-01-14 21:51:00,2.68719,2.6875,2.68715,2.68715,10000000.0
2009-01-14 21:52:00,2.6879,2.69173,2.6879,2.69173,9000000.0
2009-01-14 21:53:00,2.69176,2.69176,2.69062,2.69062,10000000.0
2009-01-14 21:54:00,2.6906,2.69095,2.69048,2.69095,8000000.0
2009-01-14 21:55:00,2.69193,2.69221,2.69146,2.69152,17000000.0
2009-01-14 21:56:00,2.69138,2.69171,2.6902,2.6902,23000000.0
2009-01-14 21:57:00,2.69022,2.69048,2.69022,2.69048,8000000.0
2009-01-14 21:58:00,2.69036,2.69036,2.68985,2.68993,9000000.0
2009-01-14 21:59:00,2.69058,2.69154,2.69042,2.69042,21000000.0
2009-01-14 22:00:00,2.69013,2.6916,2.69013,2.6916,8000000.0
2009-01-14 22:01:00,2.69218,2.69224,2.69144,2.69144,8000000.0
2009-01-14 22:02:00,2.69143,2.69193,2.69143,2.69178,7000000.0
2009-01-14 22:03:00,2.69065,2.69065,2.6893,2.68962,19800000.0
2009-01-14 22:04:00,2.68947,2.68954,2.68893,2.68893,11000000.0
2009-01-14 22:05:00,2.68896,2.68928,2.68866,2.68866,8000000.0
2009-01-14 22:06:00,2.68771,2.68771,2.68549,2.68549,7000000.0
2009-01-14 22:07:00,2.68575,2.68721,2.68575,2.68597,11000000.0
2009-01-14 22:08:00,2.6859,2.68786,2.6859,2.68769,22000000.0
2009-01-14 22:09:00,2.68803,2.68852,2.68772,2.68852,10000000.0
2009-01-14 22:10:00,2.68807,2.68808,2.68787,2.68797,10000000.0
2009-01-14 22:11:00,2.68871,2.68969,2.68871,2.68969,8000000.0
2009-01-14 22:12:00,2.68971,2.69071,2.68919,2.69071,8000000.0
2009-01-14 22:13:00,2.68991,2.68991,2.68834,2.68834,10000000.0
2009-01-14 22:14:00,2.6887,2.69062,2.6887,2.69024,8000000.0
2009-01-14 22:15:00,2.69063,2.69063,2.68998,2.68998,11000000.0
2009-01-14 22:16:00,2.68864,2.68864,2.68813,2.68817,7000000.0
2009-01-14 22:17:00,2.68956,2.69003,2.68956,2.6896,7000000.0
2009-01-14 22:18:00,2.68927,2.68997,2.68927,2.68997,9000000.0
2009-01-14 22:19:00,2.6901,2.69043,2.68995,2.6904,8000000.0
2009-01-14 22:20:00,2.68932,2.68945,2.68889,2.68945,10000000.0
2009-01-14 22:21:00,2.68966,2.68999,2.68869,2.68894,7000000.0
2009-01-14 22:22:00,2.68892,2.68997,2.68892,2.68997,8000000.0
2009-01-14 22:23:00,2.68912,2.68912,2.68797,2.68799,12000000.0
2009-01-14 22:24:00,2.68716,2.68716,2.6853,2.68672,7000000.0
2009-01-14 22:25:00,2.68654,2.68662,2.68525,2.68525,9000000.0
2009-01-14 22:26:00,2.685,2.68566,2.685,2.68566,7000000.0
2009-01-14 22:27:00,2.68694,2.6886,2.68687,2.6886,8000000.0
2009-01-14 22:28:00,2.68969,2.68969,2.68708,2.68708,8000000.0
2009-01-14 22:29:00,2.68669,2.68743,2.68669,2.68743,9000000.0
2009-01-14 22:30:00,2.68794,2.69124,2.68794,2.68989,15000000.0
2009-01-14 22:31:00,2.69032,2.69049,2.68946,2.68946,8000000.0
2009-01-14 22:32:00,2.68907,2.69004,2.68907,2.68938,7800000.0
2009-01-14 22:33:00,2.68949,2.68976,2.68949,2.6897,8000000.0
2009-01-14 22:34:00,2.68994,2.69053,2.68994,2.69053,7000000.0
2009-01-14 22:35:00,2.68981,2.68981,2.68931,2.68948,25000000.0
2009-01-14 22:36:00,2.68946,2.68996,2.68946,2.68959,22000000.0
2009-01-14 22:37:00,2.68978,2.68978,2.68879,2.68879,7000000.0
2009-01-14 22:38:00,2.68927,2.69007,2.68927,2.68984,11000000.0
2009-01-14 22:39:00,2.69001,2.69301,2.69001,2.69301,9000000.0
2009-01-14 22:40:00,2.69298,2.69445,2.69271,2.69271,10000000.0
2009-01-14 22:41:00,2.69363,2.69443,2.69363,2.69443,7000000.0
2009-01-14 22:42:00,2.69477,2.69492,2.69467,2.69485,11000000.0
2009-01-14 22:43:00,2.69552,2.69565,2.69429,2.69429,9000000.0
2009-01-14 22:44:00,2.69419,2.69513,2.6941,2.69438,8000000.0
2009-01-14 22:45:00,2.69459,2.69498,2.69424,2.69498,10800000.0
2009-01-14 22:46:00,2.69488,2.69492,2.69365,2.69365,8000000.0
2009-01-14 22:47:00,2.69425,2.69498,2.69425,2.69427,12000000.0
2009-01-14 22:48:00,2.69387,2.69387,2.69207,2.69228,7800000.0
2009-01-14 22:49:00,2.69231,2.69265,2.69231,2.69251,10000000.0
2009-01-14 22:50:00,2.69307,2.69308,2.69253,2.69254,8000000.0
2009-01-14 22:51:00,2.69231,2.69257,2.69216,2.69232,9000000.0
2009-01-14 22:52:00,2.69168,2.69194,2.69074,2.69074,8000000.0
2009-01-14 22:53:00,2.69131,2.6916,2.6909,2.6909,10000000.0
2009-01-14 22:54:00,2.6905,2.6914,2.6905,2.6914,12000000.0
2009-01-14 22:55:00,2.69218,2.69218,2.69136,2.69136,8000000.0
2009-01-14 22:56:00,2.69089,2.69157,2.69089,2.69157,14000000.0
2009-01-14 22:57:00,2.691,2.69253,2.691,2.69253,8000000.0
2009-01-14 22:58:00,2.69226,2.69292,2.69218,2.69292,6000000.0
2009-01-14 22:59:00,2.69322,2.69322,2.69136,2.69136,7000000.0
2009-01-14 23:00:00,2.6913,2.6913,2.69107,2.69119,9000000.0
2009-01-14 23:01:00,2.69173,2.69275,2.69153,2.69153,10000000.0
2009-01-14 23:02:00,2.69133,2.69152,2.69021,2.69111,8000000.0
2009-01-14 23:03:00,2.69251,2.69251,2.69168,2.69215,8000000.0
2009-01-14 23:04:00,2.69238,2.69238,2.69171,2.69171,6800000.0
2009-01-14 23:05:00,2.6915,2.69199,2.6915,2.69173,8000000.0
2009-01-14 23:06:00,2.69239,2.69239,2.69153,2.69156,8000000.0
2009-01-14 23:07:00,2.69141,2.69159,2.69088,2.69153,7800000.0
2009-01-14 23:08:00,2.69145,2.69145,2.69039,2.69039,6000000.0
2009-01-14 23:09:00,2.68982,2.69059,2.68982,2.68986,8000000.0
2009-01-14 23:10:00,2.69,2.69104,2.69,2.69104,8000000.0
2009-01-14 23:11:00,2.69152,2.69189,2.69122,2.69189,10000000.0
2009-01-14 23:12:00,2.69171,2.69189,2.69168,2.69168,7000000.0
2009-01-14 23:13:00,2.69192,2.6922,2.69167,2.6922,7000000.0
2009-01-14 23:14:00,2.69204,2.69228,2.69153,2.69228,7000000.0
2009-01-14 23:15:00,2.69231,2.69231,2.69191,2.69191,7000000.0
2009-01-14 23:16:00,2.69126,2.69151,2.69044,2.69044,12000000.0
2009-01-14 23:17:00,2.69039,2.69041,2.69025,2.69041,21000000.0
2009-01-14 23:18:00,2.69047,2.69111,2.69047,2.69103,8000000.0
2009-01-14 23:19:00,2.69127,2.69163,2.69127,2.69147,7000000.0
2009-01-14 23:20:00,2.69123,2.69123,2.68991,2.68991,7000000.0
2009-01-14 23:21:00,2.68987,2.68987,2.68881,2.68881,7000000.0
2009-01-14 23:22:00,2.68758,2.68935,2.68758,2.68935,7000000.0
2009-01-14 23:23:00,2.69001,2.69152,2.69001,2.69152,9000000.0
2009-01-14 23:24:00,2.6917,2.69198,2.69164,2.69198,10000000.0
2009-01-14 23:25:00,2.69243,2.69243,2.69147,2.69156,9000000.0
2009-01-14 23:26:00,2.69194,2.69194,2.69144,2.69146,7000000.0
2009-01-14 23:27:00,2.69115,2.69182,2.69105,2.69182,7000000.0
2009-01-14 23:28:00,2.69273,2.69419,2.69273,2.69419,11000000.0
2009-01-14 23:29:00,2.69446,2.69608,2.69446,2.69608,14000000.0
2009-01-14 23:30:00,2.69627,2.69651,2.69548,2.69651,8000000.0
2009-01-14 23:31:00,2.69728,2.69728,2.69645,2.69682,13000000.0
2009-01-14 23:32:00,2.69687,2.697,2.69669,2.69698,10000000.0
2009-01-14 23:33:00,2.69612,2.69612,2.69452,2.69452,8000000.0
2009-01-14 23:34:00,2.69394,2.69443,2.69361,2.69443,7000000.0
2009-01-14 23:35:00,2.69387,2.69405,2.69361,2.69387,6800000.0
2009-01-14 23:36:00,2.69401,2.69401,2.6933,2.6933,8000000.0
2009-01-14 23:37:00,2.69224,2.69332,2.69224,2.69332,9000000.0
2009-01-14 23:38:00,2.69437,2.69455,2.6936,2.6936,18000000.0
2009-01-14 23:39:00,2.69225,2.69225,2.69206,2.69218,6800000.0
2009-01-14 23:40:00,2.69259,2.69274,2.69251,2.69274,9000000.0
2009-01-14 23:41:00,2.69334,2.69461,2.69274,2.69274,7800000.0
2009-01-14 23:42:00,2.69311,2.69366,2.69307,2.69307,7000000.0
2009-01-14 23:43:00,2.69334,2.69404,2.69229,2.69404,9800000.0
2009-01-14 23:44:00,2.69459,2.69478,2.69446,2.69478,8000000.0
2009-01-14 23:45:00,2.69399,2.69399,2.69359,2.69359,11000000.0
2009-01-14 23:46:00,2.69316,2.69419,2.69316,2.69419,7000000.0
2009-01-14 23:47:00,2.69436,2.6944,2.69415,2.69432,7000000.0
2009-01-14 23:48:00,2.69433,2.69468,2.69433,2.69468,11000000.0
2009-01-14 23:49:00,2.69452,2.69452,2.69321,2.69333,8000000.0
2009-01-14 23:50:00,2.69364,2.69378,2.69333,2.69344,8000000.0
2009-01-14 23:51:00,2.69363,2.69543,2.69363,2.69487,8000000.0
2009-01-14 23:52:00,2.69402,2.69485,2.69315,2.69485,7800000.0
2009-01-14 23:53:00,2.69491,2.69491,2.69304,2.69304,10000000.0
2009-01-14 23:54:00,2.69296,2.69335,2.692,2.6927,9000000.0
2009-01-14 23:55:00,2.69263,2.69263,2.69145,2.69216,8000000.0
2009-01-14 23:56:00,2.69216,2.6923,2.69207,2.69224,9000000.0
2009-01-14 23:57:00,2.68983,2.69347,2.68983,2.69347,9000000.0
2009-01-14 23:58:00,2.6936,2.69365,2.69291,2.69291,8000000.0
2009-01-14 23:59:00,2.69273,2.69273,2.69226,2.69226,7000000.0
2009-01-15 00:00:00,2.69199,2.69344,2.69199,2.69344,7000000.0
2009-01-15 00:01:00,2.69311,2.69311,2.69216,2.69216,11000000.0
2009-01-15 00:02:00,2.69179,2.69179,2.69152,2.69157,9000000.0
2009-01-15 00:03:00,2.69309,2.6937,2.69309,2.69366,10000000.0
2009-01-15 00:04:00,2.69362,2.69396,2.69345,2.69396,8000000.0
2009-01-15 00:05:00,2.6941,2.69477,2.6941,2.69477,7000000.0
2009-01-15 00:06:00,2.69496,2.69498,2.69466,2.69482,10800000.0
2009-01-15 00:07:00,2.69546,2.698,2.69546,2.69783,8000000.0
2009-01-15 00:08:00,2.6975,2.69769,2.69659,2.69685,8000000.0
2009-01-15 00:09:00,2.69611,2.69614,2.69551,2.69572,7000000.0
2009-01-15 00:10:00,2.69654,2.69674,2.69651,2.69651,10000000.0
2009-01-15 00:11:00,2.69619,2.69642,2.69619,2.69637,9000000.0
2009-01-15 00:12:00,2.69632,2.69647,2.69591,2.69645,10000000.0
2009-01-15 00:13:00,2.69654,2.69665,2.69636,2.6965,11000000.0
2009-01-15 00:14:00,2.69663,2.69705,2.69663,2.69691,7000000.0
2009-01-15 00:15:00,2.6967,2.6967,2.69638,2.69664,9000000.0
2009-01-15 00:16:00,2.69613,2.69633,2.6959,2.6959,8000000.0
2009-01-15 00:17:00,2.69617,2.69653,2.69605,2.69607,11000000.0
2009-01-15 00:18:00,2.69668,2.69671,2.69572,2.69597,8000000.0
2009-01-15 00:19:00,2.69589,2.69589,2.69571,2.69579,8000000.0
2009-01-15 00:20:00,2.69527,2.69558,2.69507,2.69507,9000000.0
2009-01-15 00:21:00,2.69505,2.69551,2.69505,2.69518,11000000.0
2009-01-15 00:23:00,2.69497,2.69497,2.69445,2.6947,9000000.0
2009-01-15 00:24:00,2.69439,2.69439,2.6941,2.6943,7000000.0
2009-01-15 00:25:00,2.6934,2.69399,2.6932,2.69364,10000000.0
2009-01-15 00:26:00,2.69344,2.69501,2.69344,2.69376,7000000.0
2009-01-15 00:27:00,2.69307,2.69316,2.69298,2.69316,7000000.0
2009-01-15 00:28:00,2.69351,2.6937,2.69341,2.6937,8000000.0
2009-01-15 00:29:00,2.69406,2.69431,2.69397,2.69397,7000000.0
2009-01-15 00:30:00,2.69355,2.69394,2.6935,2.6935,11000000.0
2009-01-15 00:31:00,2.69333,2.69333,2.69297,2.69297,7000000.0
2009-01-15 00:32:00,2.69364,2.69374,2.6927,2.69311,7000000.0
2009-01-15 00:33:00,2.69294,2.69318,2.69294,2.69318,9000000.0
2009-01-15 00:34:00,2.69341,2.69376,2.69341,2.69376,17000000.0
2009-01-15 00:35:00,2.69389,2.69451,2.6931,2.6931,7000000.0
2009-01-15 00:36:00,2.69165,2.69305,2.69165,2.6925,9000000.0
2009-01-15 00:37:00,2.69312,2.6935,2.69312,2.69335,8000000.0
2009-01-15 00:38:00,2.69335,2.69335,2.69298,2.69302,10000000.0
2009-01-15 00:39:00,2.69277,2.69277,2.69249,2.69263,7000000.0
2009-01-15 00:40:00,2.69287,2.69331,2.69275,2.69331,11000000.0
2009-01-15 00:41:00,2.69401,2.69406,2.69375,2.69375,11000000.0
2009-01-15 00:42:00,2.69372,2.69381,2.69346,2.69346,8000000.0
2009-01-15 00:43:00,2.69324,2.69324,2.69282,2.69316,8000000.0
2009-01-15 00:44:00,2.69255,2.69255,2.69076,2.69153,10000000.0
2009-01-15 00:45:00,2.69272,2.69311,2.69272,2.69297,10000000.0
2009-01-15 00:46:00,2.69264,2.69264,2.69029,2.69029,7000000.0
2009-01-15 00:47:00,2.69081,2.69266,2.69081,2.69217,9000000.0
2009-01-15 00:48:00,2.69115,2.69115,2.68977,2.68998,7000000.0
2009-01-15 00:49:00,2.6906,2.69176,2.6906,2.69081,7000000.0
2009-01-15 00:50:00,2.69107,2.69126,2.6903,2.6903,13000000.0
2009-01-15 00:51:00,2.68945,2.69257,2.68945,2.69257,10000000.0
2009-01-15 00:52:00,2.69291,2.693,2.69241,2.69241,8000000.0
2009-01-15 00:53:00,2.69209,2.69222,2.69203,2.69222,8000000.0
2009-01-15 00:54:00,2.69233,2.69241,2.69057,2.69125,11000000.0
2009-01-15 00:55:00,2.69169,2.69243,2.69122,2.69122,8000000.0
2009-01-15 00:56:00,2.69152,2.69245,2.69152,2.69245,8000000.0
2009-01-15 00:57:00,2.69301,2.69327,2.69277,2.69313,8000000.0
2009-01-15 00:58:00,2.6938,2.69388,2.69254,2.6928,7000000.0
2009-01-15 00:59:00,2.69381,2.69422,2.69381,2.69404,7000000.0
2009-01-15 01:00:00,2.69331,2.69345,2.69305,2.69305,17800000.0
2009-01-15 01:01:00,2.6934,2.69466,2.6934,2.69466,10000000.0
2009-01-15 01:02:00,2.69577,2.69623,2.69574,2.69614,11000000.0
2009-01-15 01:03:00,2.69576,2.69576,2.69452,2.69452,9000000.0
2009-01-15 01:04:00,2.69389,2.69389,2.6934,2.69356,11000000.0
2009-01-15 01:05:00,2.6935,2.6939,2.6935,2.69368,7000000.0
2009-01-15 01:06:00,2.69427,2.69482,2.69427,2.69478,6000000.0
2009-01-15 01:07:00,2.6942,2.6942,2.69386,2.69386,7800000.0
2009-01-15 01:08:00,2.69342,2.69457,2.69342,2.69457,11000000.0
2009-01-15 01:09:00,2.69473,2.69473,2.69391,2.69391,11000000.0
2009-01-15 01:10:00,2.69425,2.69448,2.6923,2.6923,10000000.0
2009-01-15 01:11:00,2.69223,2.69223,2.69177,2.69177,8000000.0
2009-01-15 01:12:00,2.6918,2.6918,2.69134,2.69134,7000000.0
2009-01-15 01:14:00,2.69295,2.69295,2.69275,2.69288,10000000.0
2009-01-15 01:15:00,2.69147,2.69185,2.69147,2.69178,7000000.0
2009-01-15 01:16:00,2.69269,2.69304,2.69261,2.69261,7000000.0
2009-01-15 01:18:00,2.6937,2.6937,2.69217,2.69267,10000000.0
2009-01-15 01:19:00,2.69253,2.69259,2.69249,2.69249,7000000.0
2009-01-15 01:21:00,2.69242,2.69282,2.69242,2.69278,7000000.0
2009-01-15 01:22:00,2.69286,2.69286,2.69269,2.69269,7000000.0
2009-01-15 01:23:00,2.69261,2.69286,2.69261,2.69286,7000000.0
2009-01-15 01:24:00,2.69272,2.6929,2.69261,2.69262,7000000.0
2009-01-15 01:25:00,2.69226,2.69226,2.69145,2.69145,12000000.0
2009-01-15 01:26:00,2.69029,2.69029,2.68995,2.68995,7000000.0
2009-01-15 01:27:00,2.69063,2.69076,2.68952,2.69076,15800000.0
2009-01-15 01:28:00,2.68987,2.69018,2.6898,2.69016,14000000.0
2009-01-15 01:29:00,2.69105,2.69247,2.69105,2.69247,7000000.0
2009-01-15 01:30:00,2.69297,2.6936,2.69297,2.69327,11000000.0
2009-01-15 01:31:00,2.69306,2.69374,2.69306,2.69374,7000000.0
2009-01-15 01:32:00,2.69293,2.69305,2.69293,2.69305,2000000.0
2009-01-15 01:33:00,2.69233,2.69263,2.69233,2.69263,16800000.0
2009-01-15 01:34:00,2.69303,2.69455,2.69303,2.69455,8000000.0
2009-01-15 01:35:00,2.69524,2.69589,2.69524,2.69589,9000000.0
2009-01-15 01:36:00,2.69636,2.69636,2.6957,2.69593,9000000.0
2009-01-15 01:37:00,2.69552,2.69554,2.69519,2.69554,11000000.0
2009-01-15 01:38:00,2.69595,2.69751,2.69595,2.69749,8000000.0
2009-01-15 01:39:00,2.69795,2.69797,2.69727,2.69727,9000000.0
2009-01-15 01:40:00,2.69778,2.69778,2.69685,2.69685,7000000.0
2009-01-15 01:41:00,2.69715,2.69744,2.69715,2.69722,11000000.0
2009-01-15 01:42:00,2.69742,2.69859,2.69742,2.69859,9000000.0
2009-01-15 01:43:00,2.6986,2.69868,2.69851,2.6986,8000000.0
2009-01-15 01:44:00,2.69831,2.69831,2.69759,2.69761,13000000.0
2009-01-15 01:45:00,2.69745,2.69745,2.69732,2.69732,8000000.0
2009-01-15 01:46:00,2.69723,2.69735,2.69715,2.69731,7000000.0
2009-01-15 01:47:00,2.69759,2.69797,2.69728,2.69797,11000000.0
2009-01-15 01:48:00,2.69766,2.69766,2.69571,2.69571,10000000.0
2009-01-15 01:49:00,2.69451,2.69451,2.69257,2.69293,8000000.0
2009-01-15 01:50:00,2.69298,2.69336,2.69298,2.69317,8000000.0
2009-01-15 01:51:00,2.69226,2.69226,2.69119,2.69119,13000000.0
2009-01-15 01:52:00,2.6916,2.69236,2.69127,2.69127,8000000.0
2009-01-15 01:53:00,2.69264,2.69272,2.69224,2.69224,7000000.0
2009-01-15 01:54:00,2.69213,2.69305,2.69203,2.69305,8000000.0
2009-01-15 01:55:00,2.69323,2.69323,2.69191,2.69191,8800000.0
2009-01-15 01:56:00,2.69021,2.69132,2.69009,2.69132,16000000.0
2009-01-15 01:57:00,2.69176,2.6924,2.69176,2.69196,9000000.0
2009-01-15 01:58:00,2.69129,2.69129,2.69006,2.69021,7000000.0
2009-01-15 01:59:00,2.68925,2.68951,2.68914,2.68914,6000000.0
2009-01-15 02:00:00,2.68895,2.68895,2.68841,2.68841,6000000.0
2009-01-15 02:01:00,2.68767,2.6878,2.68727,2.68727,11000000.0
2009-01-15 02:02:00,2.687,2.687,2.6803,2.6803,8000000.0
2009-01-15 02:03:00,2.67806,2.6803,2.67806,2.67956,8000000.0
2009-01-15 02:04:00,2.67897,2.67897,2.67705,2.67751,11000000.0
2009-01-15 02:05:00,2.67918,2.68135,2.67918,2.68135,7000000.0
2009-01-15 02:06:00,2.68162,2.68276,2.68118,2.68276,7000000.0
2009-01-15 02:07:00,2.68337,2.68386,2.68264,2.68264,8000000.0
2009-01-15 02:08:00,2.68364,2.68486,2.68364,2.68486,9000000.0
2009-01-15 02:09:00,2.68518,2.68519,2.6849,2.68496,11000000.0
2009-01-15 02:10:00,2.68491,2.68491,2.68164,2.68164,8000000.0
2009-01-15 02:11:00,2.68204,2.68306,2.68204,2.68306,7000000.0
2009-01-15 02:12:00,2.68315,2.6832,2.68286,2.68286,8000000.0
2009-01-15 02:13:00,2.6837,2.68862,2.6837,2.68862,8000000.0
2009-01-15 02:14:00,2.68786,2.68965,2.68786,2.68965,7000000.0
2009-01-15 02:15:00,2.69022,2.69022,2.68641,2.68695,11000000.0
2009-01-15 02:16:00,2.68783,2.69094,2.68783,2.69094,8000000.0
2009-01-15 02:17:00,2.68813,2.68987,2.68813,2.68979,11000000.0
2009-01-15 02:18:00,2.68828,2.68828,2.68649,2.68707,7000000.0
2009-01-15 02:19:00,2.68709,2.69096,2.68709,2.69096,10000000.0
2009-01-15 02:20:00,2.6913,2.69183,2.69113,2.69113,9000000.0
2009-01-15 02:21:00,2.69089,2.69089,2.69047,2.69047,6000000.0
2009-01-15 02:22:00,2.69155,2.69286,2.69155,2.69286,8000000.0
2009-01-15 02:23:00,2.69312,2.69531,2.69312,2.69531,8000000.0
2009-01-15 02:24:00,2.69565,2.69622,2.69564,2.69622,7000000.0
2009-01-15 02:25:00,2.69656,2.69752,2.69656,2.69734,11000000.0
2009-01-15 02:26:00,2.69796,2.69862,2.69793,2.69862,8000000.0
2009-01-15 02:27:00,2.69835,2.7002,2.69818,2.69904,10000000.0
2009-01-15 02:28:00,2.6985,2.69878,2.69842,2.69854,7000000.0
2009-01-15 02:29:00,2.69777,2.69791,2.69764,2.69791,8000000.0
2009-01-15 02:30:00,2.69681,2.69949,2.69587,2.69924,7000000.0
2009-01-15 02:31:00,2.6994,2.6994,2.69748,2.69814,9000000.0
2009-01-15 02:32:00,2.69773,2.69773,2.69721,2.69756,7000000.0
2009-01-15 02:33:00,2.69754,2.69756,2.69691,2.69756,9000000.0
2009-01-15 02:34:00,2.69759,2.69759,2.69318,2.69318,7000000.0
2009-01-15 02:35:00,2.69263,2.693,2.69263,2.693,7000000.0
2009-01-15 02:36:00,2.69246,2.69614,2.69227,2.69614,7000000.0
2009-01-15 02:37:00,2.69744,2.6999,2.69744,2.69989,11000000.0
2009-01-15 02:38:00,2.69962,2.70093,2.69962,2.69985,7000000.0
2009-01-15 02:39:00,2.69969,2.69981,2.69963,2.69974,9000000.0
2009-01-15 02:40:00,2.7002,2.7002,2.69997,2.70004,11000000.0
2009-01-15 02:41:00,2.69944,2.69944,2.69697,2.69697,7000000.0
2009-01-15 02:42:00,2.69594,2.69686,2.6959,2.69627,7000000.0
2009-01-15 02:43:00,2.69593,2.69593,2.69432,2.69483,10000000.0
2009-01-15 02:44:00,2.69556,2.69745,2.69556,2.69745,8000000.0
2009-01-15 02:45:00,2.69935,2.7001,2.69904,2.7001,11000000.0
2009-01-15 02:46:00,2.70006,2.70235,2.6997,2.70235,7000000.0
2009-01-15 02:47:00,2.7027,2.70358,2.7027,2.70358,8000000.0
2009-01-15 02:48:00,2.7032,2.7032,2.70124,2.70217,9000000.0
2009-01-15 02:49:00,2.70206,2.70206,2.70086,2.70086,7000000.0
2009-01-15 02:50:00,2.70138,2.70194,2.70138,2.70157,7000000.0
2009-01-15 02:51:00,2.70148,2.70401,2.70148,2.70401,8000000.0
2009-01-15 02:52:00,2.70497,2.70505,2.70449,2.70476,7000000.0
2009-01-15 02:53:00,2.70582,2.70582,2.70522,2.70522,8000000.0
2009-01-15 02:54:00,2.70528,2.7058,2.70514,2.7058,10000000.0
2009-01-15 02:55:00,2.70685,2.70991,2.70685,2.70963,7800000.0
2009-01-15 02:56:00,2.71233,2.71529,2.71233,2.71379,11000000.0
2009-01-15 02:57:00,2.71042,2.71275,2.71042,2.71199,7000000.0
2009-01-15 02:58:00,2.71156,2.71156,2.71074,2.71094,9000000.0
2009-01-15 02:59:00,2.71119,2.71284,2.71119,2.71197,11000000.0
2009-01-15 03:00:00,2.71186,2.71265,2.71186,2.71265,7000000.0
2009-01-15 03:01:00,2.71326,2.71643,2.71326,2.71583,10000000.0
2009-01-15 03:02:00,2.71367,2.71367,2.7108,2.7108,9800000.0
2009-01-15 03:03:00,2.71208,2.71823,2.71208,2.71823,7000000.0
2009-01-15 03:04:00,2.71844,2.71931,2.71498,2.71498,8000000.0
2009-01-15 03:05:00,2.71516,2.71686,2.71516,2.71686,11000000.0
2009-01-15 03:06:00,2.71772,2.71789,2.71709,2.71709,7000000.0
2009-01-15 03:07:00,2.71722,2.71722,2.71532,2.71607,8000000.0
2009-01-15 03:08:00,2.71632,2.71637,2.71601,2.71623,7000000.0
2009-01-15 03:09:00,2.71767,2.71979,2.71767,2.71979,8000000.0
2009-01-15 03:10:00,2.71887,2.71887,2.71722,2.71826,8000000.0
2009-01-15 03:11:00,2.71973,2.72021,2.71914,2.72016,10000000.0
2009-01-15 03:12:00,2.72074,2.72131,2.72074,2.72076,10000000.0
2009-01-15 03:13:00,2.72051,2.72251,2.72002,2.72251,7000000.0
2009-01-15 03:14:00,2.72143,2.7217,2.72098,2.72116,10000000.0
2009-01-15 03:15:00,2.72116,2.72116,2.71897,2.71897,8000000.0
2009-01-15 03:16:00,2.71734,2.71734,2.71233,2.71233,10000000.0
2009-01-15 03:17:00,2.71242,2.71284,2.71217,2.71284,11000000.0
2009-01-15 03:18:00,2.71256,2.71324,2.71256,2.71295,11000000.0
2009-01-15 03:19:00,2.71268,2.71268,2.71191,2.71205,8000000.0
2009-01-15 03:20:00,2.71165,2.71299,2.71165,2.71255,9000000.0
2009-01-15 03:21:00,2.71333,2.71333,2.71235,2.71235,10000000.0
2009-01-15 03:22:00,2.71226,2.71227,2.71211,2.71224,8000000.0
2009-01-15 03:23:00,2.71244,2.7128,2.71213,2.7128,9000000.0
2009-01-15 03:24:00,2.7127,2.71281,2.71177,2.71177,7000000.0
2009-01-15 03:25:00,2.71002,2.71029,2.70973,2.70973,10000000.0
2009-01-15 03:26:00,2.70972,2.70989,2.7094,2.7094,11000000.0
2009-01-15 03:27:00,2.71084,2.71301,2.71084,2.71301,7000000.0
2009-01-15 03:28:00,2.71325,2.71325,2.71193,2.71208,8000000.0
2009-01-15 03:29:00,2.71297,2.71358,2.71297,2.71351,9000000.0
2009-01-15 03:30:00,2.71345,2.71348,2.71309,2.71348,8000000.0
2009-01-15 03:31:00,2.71265,2.71265,2.7119,2.71247,6800000.0
2009-01-15 03:32:00,2.71258,2.71258,2.71123,2.71123,9000000.0
2009-01-15 03:33:00,2.7106,2.7106,2.70973,2.71003,8000000.0
2009-01-15 03:34:00,2.71072,2.71107,2.71053,2.71107,10000000.0
2009-01-15 03:35:00,2.71173,2.71391,2.71173,2.71351,8000000.0
2009-01-15 03:36:00,2.71239,2.71239,2.71097,2.71117,7000000.0
2009-01-15 03:37:00,2.7122,2.71389,2.71206,2.71389,11000000.0
2009-01-15 03:38:00,2.71458,2.71529,2.71458,2.71495,7800000.0
2009-01-15 03:39:00,2.71474,2.71565,2.71474,2.71545,10000000.0
2009-01-15 03:40:00,2.71556,2.71556,2.71463,2.71463,9000000.0
2009-01-15 03:41:00,2.71386,2.71386,2.71313,2.71313,9000000.0
2009-01-15 03:42:00,2.71312,2.71503,2.71312,2.71503,7600000.0
2009-01-15 03:43:00,2.71522,2.71525,2.71492,2.71492,8000000.0
2009-01-15 03:44:00,2.71412,2.71412,2.71229,2.71229,7000000.0
2009-01-15 03:45:00,2.71181,2.71215,2.71164,2.71185,9000000.0
2009-01-15 03:46:00,2.71167,2.71167,2.7112,2.7112,10000000.0
2009-01-15 03:47:00,2.71124,2.71124,2.71078,2.71078,6000000.0
2009-01-15 03:48:00,2.71096,2.7118,2.71096,2.7118,9800000.0
2009-01-15 03:49:00,2.71275,2.71294,2.71219,2.71294,11000000.0
2009-01-15 03:50:00,2.7131,2.71357,2.7131,2.71347,7000000.0
2009-01-15 03:51:00,2.71349,2.71424,2.71349,2.71371,8000000.0
2009-01-15 03:52:00,2.7145,2.71542,2.7145,2.71542,7000000.0
2009-01-15 03:53:00,2.71587,2.71695,2.71587,2.71695,10000000.0
2009-01-15 03:54:00,2.71677,2.71677,2.71591,2.71591,9000000.0
2009-01-15 03:55:00,2.71539,2.71565,2.71378,2.71378,11000000.0
2009-01-15 03:56:00,2.71416,2.71502,2.71383,2.71383,8000000.0
2009-01-15 03:57:00,2.71404,2.71441,2.71404,2.7144,7000000.0
2009-01-15 03:58:00,2.71384,2.71384,2.71362,2.71383,11000000.0
2009-01-15 03:59:00,2.71382,2.71382,2.71336,2.71376,8000000.0
2009-01-15 04:00:00,2.71504,2.71575,2.71504,2.71575,9000000.0
2009-01-15 04:01:00,2.71562,2.71562,2.71424,2.71429,11000000.0
2009-01-15 04:02:00,2.71434,2.71533,2.71434,2.71533,7000000.0
2009-01-15 04:03:00,2.71542,2.71542,2.7146,2.7146,6800000.0
2009-01-15 04:04:00,2.71493,2.71618,2.71493,2.71618,7000000.0
2009-01-15 04:05:00,2.71645,2.72051,2.71645,2.72051,8000000.0
2009-01-15 04:06:00,2.72043,2.72086,2.7199,2.72086,7800000.0
2009-01-15 04:07:00,2.72095,2.72415,2.72061,2.72415,7000000.0
2009-01-15 04:08:00,2.72477,2.72597,2.72458,2.72597,9000000.0
2009-01-15 04:09:00,2.72516,2.72686,2.72496,2.72686,8000000.0
2009-01-15 04:10:00,2.72834,2.72929,2.72831,2.72831,8000000.0
2009-01-15 04:11:00,2.72816,2.7287,2.72816,2.7287,10000000.0
2009-01-15 04:12:00,2.72849,2.72852,2.72779,2.72779,8000000.0
2009-01-15 04:13:00,2.72702,2.72807,2.7266,2.72797,7000000.0
2009-01-15 04:14:00,2.72865,2.72923,2.72865,2.72879,8000000.0
2009-01-15 04:15:00,2.72884,2.72884,2.72759,2.72759,8000000.0
2009-01-15 04:16:00,2.72648,2.72648,2.72606,2.72648,8000000.0
2009-01-15 04:17:00,2.72669,2.72699,2.72464,2.72653,9000000.0
2009-01-15 04:18:00,2.72619,2.72752,2.72619,2.72752,8000000.0
2009-01-15 04:19:00,2.72688,2.72717,2.72666,2.72666,8000000.0
2009-01-15 04:20:00,2.72664,2.72728,2.7262,2.72728,8000000.0
2009-01-15 04:21:00,2.72777,2.72829,2.72753,2.72753,7000000.0
2009-01-15 04:22:00,2.72711,2.72711,2.72598,2.72657,7000000.0
2009-01-15 04:23:00,2.72531,2.72546,2.72489,2.72545,10000000.0
2009-01-15 04:24:00,2.7264,2.72662,2.72597,2.72597,7000000.0
2009-01-15 04:25:00,2.72579,2.72579,2.72521,2.72567,7000000.0
2009-01-15 04:26:00,2.72509,2.72516,2.72398,2.72496,9000000.0
2009-01-15 04:27:00,2.72523,2.7254,2.72454,2.72499,8000000.0
2009-01-15 04:28:00,2.72536,2.72636,2.72498,2.72636,7000000.0
2009-01-15 04:29:00,2.72675,2.72687,2.72639,2.72687,8000000.0
2009-01-15 04:30:00,2.72726,2.72726,2.72629,2.72684,8000000.0
2009-01-15 04:31:00,2.72703,2.72745,2.72688,2.72702,8000000.0
2009-01-15 04:32:00,2.72561,2.72561,2.72453,2.72483,7000000.0
2009-01-15 04:33:00,2.72581,2.7271,2.72581,2.7271,8000000.0
2009-01-15 04:34:00,2.72661,2.72688,2.72661,2.72661,5000000.0
2009-01-15 04:35:00,2.7274,2.72804,2.7274,2.72804,8000000.0
2009-01-15 04:36:00,2.72845,2.72869,2.72804,2.72852,8000000.0
2009-01-15 04:37:00,2.72998,2.73012,2.72939,2.72939,7000000.0
2009-01-15 04:38:00,2.729,2.729,2.72886,2.72895,8000000.0
2009-01-15 04:39:00,2.72851,2.72851,2.72776,2.72776,7000000.0
2009-01-15 04:40:00,2.72793,2.72908,2.72793,2.7283,8000000.0
2009-01-15 04:41:00,2.72871,2.72912,2.72855,2.72855,9000000.0
2009-01-15 04:42:00,2.72924,2.72965,2.72864,2.72864,8000000.0
2009-01-15 04:43:00,2.72834,2.72855,2.72816,2.72818,9000000.0
2009-01-15 04:44:00,2.72769,2.72836,2.72744,2.72836,8000000.0
2009-01-15 04:45:00,2.72871,2.72946,2.72829,2.72829,8000000.0
2009-01-15 04:46:00,2.72665,2.72815,2.72665,2.72784,10000000.0
2009-01-15 04:47:00,2.72851,2.72927,2.7285,2.72893,10000000.0
2009-01-15 04:48:00,2.72936,2.7299,2.72927,2.7299,7000000.0
2009-01-15 04:49:00,2.73022,2.73134,2.73022,2.73134,8000000.0
2009-01-15 04:50:00,2.7319,2.7319,2.73114,2.73114,2800000.0
2009-01-15 04:51:00,2.73097,2.73145,2.73097,2.73116,7000000.0
2009-01-15 04:52:00,2.73087,2.73087,2.72854,2.72854,7000000.0
2009-01-15 04:53:00,2.72882,2.72922,2.72882,2.7291,7000000.0
2009-01-15 04:54:00,2.72891,2.72997,2.72891,2.72977,8000000.0
2009-01-15 04:55:00,2.72972,2.73067,2.72922,2.72922,8000000.0
2009-01-15 04:56:00,2.72914,2.72914,2.72827,2.7283,10000000.0
2009-01-15 04:57:00,2.72821,2.72864,2.72821,2.72864,4000000.0
2009-01-15 04:58:00,2.72893,2.72893,2.72809,2.72809,11000000.0
2009-01-15 04:59:00,2.72808,2.72808,2.72539,2.72539,8000000.0
2009-01-15 05:00:00,2.72489,2.72508,2.72472,2.72472,10000000.0
2009-01-15 05:01:00,2.72402,2.72402,2.72236,2.72236,8000000.0
2009-01-15 05:02:00,2.72201,2.72201,2.72147,2.72147,7000000.0
2009-01-15 05:03:00,2.72147,2.72173,2.72142,2.72173,7000000.0
2009-01-15 05:04:00,2.7213,2.72172,2.72058,2.72172,8000000.0
2009-01-15 05:05:00,2.72133,2.72235,2.72123,2.72235,7000000.0
2009-01-15 05:06:00,2.72243,2.72286,2.72198,2.72286,8000000.0
2009-01-15 05:07:00,2.72331,2.72421,2.72331,2.72421,7000000.0
2009-01-15 05:08:00,2.72444,2.72473,2.72444,2.72456,7000000.0
2009-01-15 05:09:00,2.72411,2.72461,2.7237,2.72461,9000000.0
2009-01-15 05:10:00,2.72478,2.72594,2.72478,2.72594,7000000.0
2009-01-15 05:11:00,2.72636,2.72636,2.72556,2.72556,9800000.0
2009-01-15 05:12:00,2.72515,2.72541,2.72492,2.72541,7000000.0
2009-01-15 05:13:00,2.72674,2.72726,2.72598,2.72598,10000000.0
2009-01-15 05:14:00,2.7258,2.72594,2.72558,2.72558,7000000.0
2009-01-15 05:15:00,2.72563,2.72575,2.72542,2.72549,7000000.0
2009-01-15 05:16:00,2.72499,2.72499,2.72407,2.72407,7000000.0
2009-01-15 05:17:00,2.72402,2.72403,2.72387,2.72403,10000000.0
2009-01-15 05:18:00,2.72406,2.72422,2.72406,2.72422,7000000.0
2009-01-15 05:19:00,2.7244,2.72467,2.7244,2.72467,7000000.0
2009-01-15 05:20:00,2.72371,2.72422,2.72338,2.72422,9000000.0
2009-01-15 05:21:00,2.72494,2.72494,2.72422,2.7246,9000000.0
2009-01-15 05:22:00,2.72532,2.72532,2.72425,2.72425,6800000.0
2009-01-15 05:23:00,2.72455,2.72533,2.72455,2.72533,6800000.0
2009-01-15 05:24:00,2.72471,2.72498,2.72452,2.72455,10000000.0
2009-01-15 05:25:00,2.72429,2.72476,2.72429,2.72455,7000000.0
2009-01-15 05:26:00,2.72563,2.72577,2.72546,2.72576,11000000.0
2009-01-15 05:27:00,2.72572,2.72595,2.72513,2.72578,9000000.0
2009-01-15 05:28:00,2.72575,2.7259,2.72557,2.7259,6800000.0
2009-01-15 05:29:00,2.72569,2.7257,2.72466,2.72489,7000000.0
2009-01-15 05:30:00,2.72464,2.72719,2.72464,2.72719,10000000.0
2009-01-15 05:31:00,2.72767,2.72767,2.72708,2.72758,10000000.0
2009-01-15 05:32:00,2.7269,2.7272,2.7269,2.7272,7000000.0
2009-01-15 05:33:00,2.72745,2.72748,2.72629,2.72629,7000000.0
2009-01-15 05:34:00,2.72618,2.72653,2.72604,2.72653,8000000.0
2009-01-15 05:35:00,2.72627,2.72688,2.72604,2.72688,7000000.0
2009-01-15 05:36:00,2.72717,2.72717,2.72688,2.72688,7000000.0
2009-01-15 05:37:00,2.7266,2.7266,2.72521,2.72521,7000000.0
2009-01-15 05:38:00,2.72487,2.72487,2.72385,2.72385,8000000.0
2009-01-15 05:39:00,2.72407,2.72407,2.72338,2.72344,7800000.0
2009-01-15 05:40:00,2.72323,2.72431,2.72323,2.72431,8000000.0
2009-01-15 05:41:00,2.72464,2.72464,2.72426,2.72449,9000000.0
2009-01-15 05:42:00,2.7246,2.72498,2.7246,2.72493,7000000.0
2009-01-15 05:43:00,2.72492,2.72513,2.72461,2.72513,7000000.0
2009-01-15 05:44:00,2.72507,2.72557,2.72501,2.72557,11000000.0
2009-01-15 05:45:00,2.72511,2.72595,2.72511,2.72595,11000000.0
2009-01-15 05:46:00,2.72596,2.72604,2.72572,2.72572,9000000.0
2009-01-15 05:47:00,2.72566,2.72729,2.72542,2.72729,7000000.0
2009-01-15 05:48:00,2.728,2.728,2.72737,2.72781,8000000.0
2009-01-15 05:49:00,2.72765,2.72765,2.72714,2.72724,8000000.0
2009-01-15 05:50:00,2.7269,2.72742,2.72666,2.72742,8000000.0
2009-01-15 05:51:00,2.72796,2.72876,2.72775,2.72823,10000000.0
2009-01-15 05:52:00,2.72839,2.72986,2.72826,2.72986,7000000.0
2009-01-15 05:53:00,2.73082,2.73086,2.73049,2.73049,8000000.0
2009-01-15 05:54:00,2.73025,2.73025,2.72944,2.72996,10000000.0
2009-01-15 05:55:00,2.72949,2.73025,2.72949,2.73025,7000000.0
2009-01-15 05:56:00,2.72976,2.73299,2.72976,2.73299,8000000.0
2009-01-15 05:57:00,2.73397,2.73407,2.73376,2.73391,8000000.0
2009-01-15 05:58:00,2.73261,2.73261,2.73093,2.73218,7000000.0
2009-01-15 05:59:00,2.73232,2.73232,2.73089,2.73089,7000000.0
2009-01-15 06:00:00,2.73198,2.73304,2.73198,2.73304,7000000.0
2009-01-15 06:01:00,2.73328,2.73328,2.73215,2.73215,7000000.0
2009-01-15 06:02:00,2.73159,2.73294,2.73159,2.73287,7000000.0
2009-01-15 06:03:00,2.73269,2.73283,2.73108,2.73108,9000000.0
2009-01-15 06:04:00,2.72951,2.73002,2.72949,2.72972,8000000.0
2009-01-15 06:05:00,2.73073,2.73082,2.73054,2.73054,7000000.0
2009-01-15 06:06:00,2.72955,2.72983,2.72955,2.72983,7000000.0
2009-01-15 06:07:00,2.72973,2.72981,2.72947,2.72947,7800000.0
2009-01-15 06:08:00,2.7306,2.73167,2.7306,2.73128,8000000.0
2009-01-15 06:09:00,2.73112,2.73112,2.73001,2.73001,9000000.0
2009-01-15 06:10:00,2.72955,2.73002,2.72941,2.72941,8000000.0
2009-01-15 06:11:00,2.7297,2.7301,2.7297,2.72979,7000000.0
2009-01-15 06:12:00,2.72982,2.73005,2.7298,2.73005,7000000.0
2009-01-15 06:13:00,2.73029,2.73045,2.73017,2.73045,7000000.0
2009-01-15 06:14:00,2.73069,2.73083,2.73069,2.73072,8000000.0
2009-01-15 06:15:00,2.73113,2.73221,2.73113,2.73221,11000000.0
2009-01-15 06:16:00,2.73228,2.73228,2.73188,2.73212,10000000.0
2009-01-15 06:17:00,2.73232,2.73251,2.73197,2.73251,11000000.0
2009-01-15 06:18:00,2.73248,2.73248,2.72999,2.7321,8000000.0
2009-01-15 06:19:00,2.73207,2.73207,2.73164,2.7318,8000000.0
2009-01-15 06:20:00,2.73095,2.73119,2.73095,2.73119,7000000.0
2009-01-15 06:21:00,2.73115,2.73131,2.73025,2.73025,8000000.0
2009-01-15 06:22:00,2.73001,2.73001,2.7299,2.7299,7000000.0
2009-01-15 06:23:00,2.72936,2.7299,2.72936,2.72988,10000000.0
2009-01-15 06:24:00,2.73001,2.73001,2.72949,2.72957,10000000.0
2009-01-15 06:25:00,2.72935,2.72935,2.7279,2.7279,10000000.0
2009-01-15 06:26:00,2.72787,2.72801,2.72781,2.72801,8000000.0
2009-01-15 06:27:00,2.72767,2.72767,2.72577,2.72577,8800000.0
2009-01-15 06:28:00,2.7266,2.7272,2.7266,2.7272,7000000.0
2009-01-15 06:29:00,2.72708,2.72708,2.72621,2.72626,7000000.0
2009-01-15 06:30:00,2.7257,2.72595,2.7257,2.72595,7000000.0
2009-01-15 06:31:00,2.72636,2.72713,2.72636,2.7269,7000000.0
2009-01-15 06:32:00,2.72677,2.72842,2.72677,2.72842,7000000.0
2009-01-15 06:33:00,2.72842,2.7287,2.72842,2.72852,8000000.0
2009-01-15 06:34:00,2.72836,2.72836,2.72783,2.72783,7000000.0
2009-01-15 06:35:00,2.72787,2.72795,2.72763,2.72776,9000000.0
2009-01-15 06:36:00,2.72803,2.72882,2.72803,2.7287,8000000.0
2009-01-15 06:37:00,2.7281,2.7281,2.72756,2.72756,8000000.0
2009-01-15 06:38:00,2.72781,2.72792,2.72694,2.72694,9800000.0
2009-01-15 06:39:00,2.72622,2.72697,2.72607,2.72682,10000000.0
2009-01-15 06:40:00,2.72707,2.72809,2.72707,2.72809,7000000.0
2009-01-15 06:41:00,2.7284,2.72844,2.72811,2.72838,7000000.0
2009-01-15 06:42:00,2.7282,2.7282,2.72679,2.72679,9000000.0
2009-01-15 06:43:00,2.72656,2.7282,2.72656,2.72813,8000000.0
2009-01-15 06:44:00,2.72831,2.73043,2.72831,2.73043,8000000.0
2009-01-15 06:45:00,2.72985,2.72985,2.72918,2.72918,8000000.0
2009-01-15 06:46:00,2.72958,2.73001,2.72958,2.73001,7000000.0
2009-01-15 06:47:00,2.73027,2.73046,2.72994,2.73046,8000000.0
2009-01-15 06:48:00,2.73105,2.73135,2.73094,2.73094,10000000.0
2009-01-15 06:49:00,2.73071,2.73108,2.73071,2.73088,10000000.0
2009-01-15 06:50:00,2.73165,2.73186,2.73165,2.73172,7000000.0
2009-01-15 06:51:00,2.73156,2.73195,2.73124,2.73189,8000000.0
2009-01-15 06:52:00,2.73261,2.73261,2.73146,2.73146,10000000.0
2009-01-15 06:53:00,2.73127,2.73168,2.73118,2.73168,9000000.0
2009-01-15 06:54:00,2.73124,2.73377,2.73124,2.73377,10000000.0
2009-01-15 06:55:00,2.7338,2.73383,2.73241,2.73241,9000000.0
2009-01-15 06:56:00,2.73084,2.73084,2.73014,2.73034,7000000.0
2009-01-15 06:57:00,2.73014,2.73092,2.73013,2.73092,8000000.0
2009-01-15 06:58:00,2.73119,2.73119,2.73096,2.73099,8000000.0
2009-01-15 06:59:00,2.73066,2.73066,2.72932,2.72987,11000000.0
2009-01-15 07:00:00,2.72985,2.73019,2.72985,2.73,8000000.0
2009-01-15 07:01:00,2.73021,2.73056,2.73021,2.73054,8000000.0
2009-01-15 07:02:00,2.73055,2.73163,2.73055,2.73163,10000000.0
2009-01-15 07:03:00,2.73191,2.7323,2.73178,2.7323,8000000.0
2009-01-15 07:04:00,2.73301,2.73322,2.73274,2.73322,11000000.0
2009-01-15 07:05:00,2.73323,2.73323,2.73061,2.73288,8000000.0
2009-01-15 07:06:00,2.73315,2.73337,2.73214,2.73262,11000000.0
2009-01-15 07:07:00,2.73272,2.73272,2.73212,2.73212,8000000.0
2009-01-15 07:08:00,2.73226,2.73226,2.73192,2.73223,11000000.0
2009-01-15 07:09:00,2.73213,2.73213,2.73136,2.73181,10000000.0
2009-01-15 07:10:00,2.73204,2.73233,2.73005,2.73005,10000000.0
2009-01-15 07:11:00,2.73198,2.73247,2.73179,2.73179,8000000.0
2009-01-15 07:12:00,2.73329,2.73329,2.73171,2.73189,8000000.0
2009-01-15 07:13:00,2.7317,2.73208,2.7317,2.73202,7000000.0
2009-01-15 07:14:00,2.73211,2.73239,2.73173,2.73173,9000000.0
2009-01-15 07:15:00,2.73145,2.73158,2.73129,2.73137,11000000.0
2009-01-15 07:16:00,2.7315,2.73209,2.7315,2.73209,7000000.0
2009-01-15 07:17:00,2.73197,2.73197,2.73045,2.73045,11000000.0
2009-01-15 07:18:00,2.73012,2.73047,2.72995,2.73047,10000000.0
2009-01-15 07:19:00,2.7304,2.7304,2.72989,2.72999,8000000.0
2009-01-15 07:20:00,2.72987,2.73004,2.72768,2.73004,8000000.0
2009-01-15 07:21:00,2.73004,2.73004,2.72767,2.72991,7000000.0
2009-01-15 07:22:00,2.72985,2.73002,2.72985,2.73002,8000000.0
2009-01-15 07:23:00,2.73,2.73,2.72946,2.72964,7000000.0
2009-01-15 07:24:00,2.72939,2.7294,2.72897,2.72931,11000000.0
2009-01-15 07:25:00,2.72929,2.72929,2.72862,2.72871,7000000.0
2009-01-15 07:26:00,2.72831,2.72831,2.72769,2.7278,7000000.0
2009-01-15 07:27:00,2.72763,2.72796,2.72763,2.72796,7000000.0
2009-01-15 07:28:00,2.72816,2.72838,2.72798,2.72798,10000000.0
2009-01-15 07:29:00,2.72834,2.72877,2.72804,2.72804,10000000.0
2009-01-15 07:30:00,2.72812,2.72812,2.72714,2.72714,7000000.0
2009-01-15 07:31:00,2.72692,2.72735,2.72683,2.7269,8000000.0
2009-01-15 07:32:00,2.72617,2.72629,2.72591,2.72603,9000000.0
2009-01-15 07:33:00,2.72619,2.72642,2.72619,2.72642,8000000.0
2009-01-15 07:34:00,2.72651,2.72651,2.72625,2.72639,9000000.0
2009-01-15 07:35:00,2.72658,2.72667,2.72514,2.72514,7000000.0
2009-01-15 07:36:00,2.72503,2.72518,2.72466,2.72518,11000000.0
2009-01-15 07:37:00,2.7254,2.72602,2.7254,2.72602,7000000.0
2009-01-15 07:38:00,2.72599,2.7265,2.72599,2.7265,7000000.0
2009-01-15 07:39:00,2.72615,2.72615,2.72477,2.72494,8000000.0
2009-01-15 07:40:00,2.72483,2.72483,2.72443,2.72449,10000000.0
2009-01-15 07:41:00,2.72433,2.72433,2.72391,2.72417,8000000.0
2009-01-15 07:42:00,2.72406,2.72436,2.72375,2.72375,8000000.0
2009-01-15 07:43:00,2.72352,2.72388,2.72352,2.72359,8000000.0
2009-01-15 07:44:00,2.72201,2.7233,2.72138,2.7233,8000000.0
2009-01-15 07:45:00,2.72384,2.72426,2.72384,2.72416,8000000.0
2009-01-15 07:46:00,2.72407,2.72407,2.72358,2.72368,11000000.0
2009-01-15 07:47:00,2.72427,2.72427,2.72356,2.72356,8000000.0
2009-01-15 07:48:00,2.72331,2.72351,2.72308,2.72351,8000000.0
2009-01-15 07:49:00,2.72404,2.72404,2.72382,2.72386,8000000.0
2009-01-15 07:50:00,2.72335,2.72359,2.72335,2.7235,7000000.0
2009-01-15 07:51:00,2.72357,2.72373,2.72336,2.72352,7000000.0
2009-01-15 07:52:00,2.72319,2.72319,2.72283,2.72302,7000000.0
2009-01-15 07:53:00,2.72333,2.72333,2.72219,2.72225,10000000.0
2009-01-15 07:54:00,2.72255,2.72313,2.72255,2.72295,10000000.0
2009-01-15 07:55:00,2.72316,2.72316,2.72274,2.72306,10000000.0
2009-01-15 07:56:00,2.72293,2.72293,2.72231,2.72231,9000000.0
2009-01-15 07:57:00,2.72316,2.72335,2.72316,2.72324,3800000.0
2009-01-15 07:58:00,2.72261,2.72261,2.7201,2.72043,8000000.0
2009-01-15 07:59:00,2.72013,2.72013,2.71845,2.71865,8000000.0
2009-01-15 08:00:00,2.71876,2.71876,2.71776,2.71776,11000000.0
2009-01-15 08:01:00,2.71764,2.72013,2.71764,2.72013,7000000.0
2009-01-15 08:02:00,2.71928,2.71928,2.71909,2.71917,7000000.0
2009-01-15 08:03:00,2.72048,2.72058,2.71922,2.71922,8000000.0
2009-01-15 08:04:00,2.71818,2.71818,2.71741,2.71746,8000000.0
2009-01-15 08:05:00,2.71816,2.71979,2.71809,2.71907,8000000.0
2009-01-15 08:06:00,2.7206,2.72205,2.7206,2.72205,8000000.0
2009-01-15 08:07:00,2.72137,2.72147,2.72124,2.72124,9000000.0
2009-01-15 08:08:00,2.72076,2.72076,2.71954,2.71963,7000000.0
2009-01-15 08:09:00,2.71984,2.71984,2.71946,2.71955,11000000.0
2009-01-15 08:10:00,2.71987,2.72055,2.71973,2.72055,11000000.0
2009-01-15 08:11:00,2.72063,2.72068,2.72044,2.72044,7000000.0
2009-01-15 08:12:00,2.7207,2.7207,2.71951,2.71974,9000000.0
2009-01-15 08:13:00,2.71988,2.71988,2.71951,2.71977,10000000.0
2009-01-15 08:14:00,2.72131,2.72131,2.71906,2.71929,8000000.0
2009-01-15 08:15:00,2.71943,2.72003,2.71943,2.72003,5000000.0
2009-01-15 08:16:00,2.72032,2.7205,2.71985,2.7205,8000000.0
2009-01-15 08:17:00,2.72017,2.72029,2.71995,2.72007,9000000.0
2009-01-15 08:18:00,2.71987,2.72029,2.71942,2.71974,10000000.0
2009-01-15 08:19:00,2.72011,2.72027,2.71944,2.71944,9000000.0
2009-01-15 08:20:00,2.71789,2.71789,2.71429,2.71429,8000000.0
2009-01-15 08:21:00,2.71311,2.71423,2.71311,2.71329,9000000.0
2009-01-15 08:22:00,2.71389,2.71431,2.7138,2.71394,8000000.0
2009-01-15 08:23:00,2.71463,2.71635,2.71443,2.71635,8000000.0
2009-01-15 08:24:00,2.71631,2.71685,2.71625,2.71685,11000000.0
2009-01-15 08:25:00,2.71565,2.71565,2.71535,2.71546,9000000.0
2009-01-15 08:26:00,2.716,2.71708,2.716,2.71653,7000000.0
2009-01-15 08:27:00,2.71638,2.71893,2.71638,2.71893,11000000.0
2009-01-15 08:28:00,2.71912,2.71912,2.71697,2.71697,8000000.0
2009-01-15 08:29:00,2.71633,2.71791,2.71605,2.71771,7000000.0
2009-01-15 08:30:00,2.71669,2.71669,2.71494,2.71494,7000000.0
2009-01-15 08:31:00,2.71548,2.71597,2.71548,2.71572,9000000.0
2009-01-15 08:32:00,2.71528,2.71622,2.71528,2.71622,7000000.0
2009-01-15 08:33:00,2.71673,2.71673,2.71524,2.71628,11000000.0
2009-01-15 08:34:00,2.71536,2.71536,2.71287,2.71394,10000000.0
2009-01-15 08:35:00,2.71398,2.71422,2.71398,2.71422,7000000.0
2009-01-15 08:36:00,2.71544,2.7155,2.71531,2.71543,7000000.0
2009-01-15 08:37:00,2.71474,2.71532,2.71458,2.71532,7000000.0
2009-01-15 08:38:00,2.71536,2.71583,2.71525,2.71525,9000000.0
2009-01-15 08:39:00,2.71591,2.71613,2.71532,2.71613,9000000.0
2009-01-15 08:40:00,2.71615,2.71615,2.71499,2.71501,7000000.0
2009-01-15 08:41:00,2.71512,2.71586,2.71511,2.71575,8000000.0
2009-01-15 08:42:00,2.71567,2.71672,2.71567,2.71672,5000000.0
2009-01-15 08:43:00,2.7163,2.71919,2.71612,2.71919,10000000.0
2009-01-15 08:44:00,2.72015,2.72015,2.71877,2.71877,9000000.0
2009-01-15 08:45:00,2.71897,2.71897,2.71785,2.71785,7000000.0
2009-01-15 08:46:00,2.71733,2.71733,2.71621,2.71621,8000000.0
2009-01-15 08:47:00,2.71648,2.7165,2.7157,2.7157,8000000.0
2009-01-15 08:48:00,2.71541,2.71669,2.71541,2.71669,7000000.0
2009-01-15 08:49:00,2.71609,2.71769,2.71609,2.71732,8000000.0
2009-01-15 08:50:00,2.71651,2.71651,2.71518,2.71555,7000000.0
2009-01-15 08:51:00,2.71674,2.71729,2.71674,2.71692,8000000.0
2009-01-15 08:52:00,2.71496,2.71527,2.71492,2.71527,8000000.0
2009-01-15 08:53:00,2.71457,2.71457,2.71402,2.71404,10000000.0
2009-01-15 08:54:00,2.71363,2.71363,2.71195,2.71195,8000000.0
2009-01-15 08:55:00,2.70962,2.71198,2.70962,2.71198,7800000.0
2009-01-15 08:56:00,2.71296,2.71796,2.71296,2.71796,9000000.0
2009-01-15 08:57:00,2.71886,2.71888,2.7164,2.71655,7800000.0
2009-01-15 08:58:00,2.71734,2.72088,2.71723,2.71723,10000000.0
2009-01-15 08:59:00,2.71678,2.71707,2.71612,2.71692,11000000.0
2009-01-15 09:00:00,2.7165,2.7165,2.71505,2.71505,8000000.0
2009-01-15 09:01:00,2.71494,2.71534,2.71473,2.71473,7000000.0
2009-01-15 09:02:00,2.71439,2.7149,2.71428,2.7149,9000000.0
2009-01-15 09:03:00,2.71563,2.71718,2.71508,2.71718,8000000.0
2009-01-15 09:04:00,2.71707,2.71707,2.71648,2.71669,7000000.0
2009-01-15 09:05:00,2.71601,2.71608,2.71559,2.71608,10000000.0
2009-01-15 09:06:00,2.71675,2.71692,2.71645,2.7169,11000000.0
2009-01-15 09:07:00,2.7169,2.71697,2.71661,2.71697,7000000.0
2009-01-15 09:08:00,2.71655,2.71791,2.71655,2.71791,8000000.0
2009-01-15 09:09:00,2.7185,2.71948,2.7185,2.71878,8000000.0
2009-01-15 09:10:00,2.71929,2.72013,2.71895,2.72012,7000000.0
2009-01-15 09:11:00,2.72079,2.7223,2.71997,2.7223,8000000.0
2009-01-15 09:12:00,2.72242,2.72242,2.71869,2.71869,9000000.0
2009-01-15 09:13:00,2.71882,2.71882,2.71814,2.71875,8000000.0
2009-01-15 09:14:00,2.7194,2.72252,2.7194,2.72252,9000000.0
2009-01-15 09:15:00,2.72163,2.72223,2.7202,2.7202,10000000.0
2009-01-15 09:16:00,2.71993,2.72073,2.71993,2.72025,8000000.0
2009-01-15 09:17:00,2.72053,2.72121,2.72053,2.72118,7000000.0
2009-01-15 09:18:00,2.72154,2.72154,2.72015,2.72065,7000000.0
2009-01-15 09:19:00,2.72043,2.72097,2.72034,2.72034,8000000.0
2009-01-15 09:20:00,2.72056,2.72056,2.71979,2.71979,8000000.0
2009-01-15 09:21:00,2.71973,2.71991,2.71946,2.71979,9000000.0
2009-01-15 09:22:00,2.72009,2.7224,2.72009,2.7224,7000000.0
2009-01-15 09:23:00,2.72237,2.72899,2.72237,2.72899,8000000.0
2009-01-15 09:24:00,2.73093,2.73112,2.72928,2.72928,7000000.0
2009-01-15 09:25:00,2.72809,2.7283,2.72548,2.72548,7800000.0
2009-01-15 09:26:00,2.72443,2.7264,2.72443,2.7264,7000000.0
2009-01-15 09:27:00,2.72652,2.72652,2.72501,2.72525,7000000.0
2009-01-15 09:28:00,2.727,2.72989,2.72644,2.72989,8000000.0
2009-01-15 09:29:00,2.73038,2.73038,2.72766,2.72766,10000000.0
2009-01-15 09:30:00,2.72891,2.73062,2.72891,2.73062,8000000.0
2009-01-15 09:31:00,2.73072,2.73072,2.72958,2.72963,7000000.0
2009-01-15 09:32:00,2.73006,2.73023,2.72912,2.72912,8000000.0
2009-01-15 09:33:00,2.72832,2.72845,2.72763,2.72763,9000000.0
2009-01-15 09:34:00,2.72777,2.72866,2.72777,2.72866,7000000.0
2009-01-15 09:35:00,2.72919,2.73104,2.72919,2.73104,7000000.0
2009-01-15 09:36:00,2.73289,2.73462,2.73289,2.73462,10000000.0
2009-01-15 09:37:00,2.73527,2.73606,2.73505,2.73505,8000000.0
2009-01-15 09:38:00,2.73506,2.73548,2.73497,2.73507,7000000.0
2009-01-15 09:39:00,2.73402,2.73405,2.73373,2.73373,8000000.0
2009-01-15 09:40:00,2.73399,2.73399,2.73305,2.73305,8000000.0
2009-01-15 09:41:00,2.73229,2.73229,2.7315,2.7315,7000000.0
2009-01-15 09:42:00,2.73181,2.73181,2.73058,2.73072,9000000.0
2009-01-15 09:43:00,2.7307,2.73191,2.73062,2.73191,10000000.0
2009-01-15 09:44:00,2.73309,2.73377,2.73252,2.73252,7000000.0
2009-01-15 09:45:00,2.73248,2.73271,2.73186,2.73271,8000000.0
2009-01-15 09:46:00,2.73319,2.73319,2.732,2.732,6800000.0
2009-01-15 09:47:00,2.73137,2.73253,2.73137,2.73253,9000000.0
2009-01-15 09:48:00,2.73323,2.73345,2.73318,2.73341,8000000.0
2009-01-15 09:49:00,2.73271,2.73302,2.73266,2.73302,11000000.0
2009-01-15 09:50:00,2.73307,2.73364,2.73287,2.73364,7000000.0
2009-01-15 09:51:00,2.73397,2.73397,2.73326,2.7335,9000000.0
2009-01-15 09:52:00,2.73443,2.73491,2.73443,2.73471,9000000.0
2009-01-15 09:53:00,2.73517,2.73638,2.73517,2.73638,8000000.0
2009-01-15 09:54:00,2.73622,2.73622,2.73514,2.73588,8000000.0
2009-01-15 09:55:00,2.73617,2.73617,2.73507,2.73507,8000000.0
2009-01-15 09:56:00,2.73502,2.73627,2.73502,2.73627,7000000.0
2009-01-15 09:57:00,2.73688,2.73688,2.73551,2.73551,7000000.0
2009-01-15 09:58:00,2.7356,2.73586,2.73542,2.7355,7000000.0
2009-01-15 09:59:00,2.73521,2.73586,2.73521,2.73586,11000000.0
2009-01-15 10:00:00,2.73614,2.73614,2.73447,2.73447,7000000.0
2009-01-15 10:01:00,2.73336,2.73344,2.73293,2.73344,8000000.0
2009-01-15 10:02:00,2.73372,2.73411,2.73365,2.73411,8000000.0
2009-01-15 10:03:00,2.7347,2.73472,2.73357,2.73371,10000000.0
2009-01-15 10:04:00,2.73381,2.73404,2.73346,2.73404,9000000.0
2009-01-15 10:05:00,2.73355,2.73355,2.73253,2.73279,8000000.0
2009-01-15 10:06:00,2.73112,2.73112,2.72755,2.72755,7000000.0
2009-01-15 10:07:00,2.72717,2.72729,2.72542,2.72542,8000000.0
2009-01-15 10:08:00,2.72314,2.72606,2.72314,2.72606,7000000.0
2009-01-15 10:09:00,2.72644,2.72698,2.72606,2.72606,11000000.0
2009-01-15 10:10:00,2.72577,2.72577,2.72315,2.72315,7000000.0
2009-01-15 10:11:00,2.7224,2.72291,2.72224,2.72239,8000000.0
2009-01-15 10:12:00,2.72296,2.7237,2.72296,2.72341,7000000.0
2009-01-15 10:13:00,2.72345,2.7244,2.72345,2.7244,8000000.0
2009-01-15 10:14:00,2.7252,2.72536,2.72476,2.72501,9000000.0
2009-01-15 10:15:00,2.72551,2.72624,2.72542,2.72619,7000000.0
2009-01-15 10:16:00,2.726,2.72632,2.72561,2.72611,8000000.0
2009-01-15 10:17:00,2.72678,2.72678,2.72282,2.72282,8000000.0
2009-01-15 10:18:00,2.72246,2.72365,2.72226,2.7235,11000000.0
2009-01-15 10:19:00,2.72391,2.72595,2.72365,2.72595,8000000.0
2009-01-15 10:20:00,2.72644,2.72644,2.72581,2.72581,8000000.0
2009-01-15 10:21:00,2.72835,2.72892,2.72787,2.72798,7000000.0
2009-01-15 10:22:00,2.72935,2.7294,2.72876,2.72876,9800000.0
2009-01-15 10:23:00,2.72865,2.72877,2.72839,2.72842,7000000.0
2009-01-15 10:24:00,2.72835,2.72841,2.72807,2.72839,11000000.0
2009-01-15 10:25:00,2.72746,2.72746,2.72708,2.72736,10000000.0
2009-01-15 10:26:00,2.72694,2.72723,2.72693,2.72693,11000000.0
2009-01-15 10:27:00,2.72698,2.72736,2.72697,2.72736,8000000.0
2009-01-15 10:28:00,2.72786,2.72786,2.72741,2.72772,7000000.0
2009-01-15 10:29:00,2.72817,2.72817,2.72779,2.72808,8000000.0
2009-01-15 10:30:00,2.72734,2.7297,2.72718,2.72959,7000000.0
2009-01-15 10:31:00,2.72828,2.72828,2.72675,2.72675,7000000.0
2009-01-15 10:32:00,2.72524,2.72524,2.72416,2.72459,8800000.0
2009-01-15 10:33:00,2.7246,2.72746,2.72449,2.72746,11000000.0
2009-01-15 10:34:00,2.72793,2.72793,2.72711,2.72711,7000000.0
2009-01-15 10:35:00,2.72771,2.72906,2.7267,2.72906,8000000.0
2009-01-15 10:36:00,2.72907,2.73163,2.72907,2.72996,8000000.0
2009-01-15 10:37:00,2.72958,2.73018,2.7289,2.7289,8000000.0
2009-01-15 10:38:00,2.72838,2.7302,2.72838,2.7302,7000000.0
2009-01-15 10:39:00,2.72913,2.72987,2.72865,2.72987,7000000.0
2009-01-15 10:40:00,2.72982,2.73091,2.72889,2.73091,8000000.0
2009-01-15 10:41:00,2.73013,2.73013,2.72815,2.72879,6800000.0
2009-01-15 10:42:00,2.72996,2.7314,2.72914,2.7314,7000000.0
2009-01-15 10:43:00,2.73161,2.73161,2.72979,2.72979,8000000.0
2009-01-15 10:44:00,2.73003,2.73377,2.73003,2.73377,8000000.0
2009-01-15 10:45:00,2.73394,2.73433,2.73394,2.73423,11000000.0
2009-01-15 10:46:00,2.73492,2.735,2.73445,2.73445,9000000.0
2009-01-15 10:47:00,2.73462,2.73465,2.73394,2.73436,11000000.0
2009-01-15 10:48:00,2.73445,2.73445,2.73362,2.73362,7000000.0
2009-01-15 10:49:00,2.73276,2.73294,2.73273,2.73291,7000000.0
2009-01-15 10:50:00,2.73257,2.73298,2.73257,2.73293,8000000.0
2009-01-15 10:51:00,2.73254,2.7329,2.73254,2.73277,10000000.0
2009-01-15 10:52:00,2.73316,2.73518,2.73316,2.73518,7000000.0
2009-01-15 10:53:00,2.73584,2.73688,2.73584,2.7364,9000000.0
2009-01-15 10:54:00,2.73671,2.73742,2.73671,2.73742,9000000.0
2009-01-15 10:55:00,2.73668,2.73668,2.73487,2.73487,7000000.0
2009-01-15 10:56:00,2.73441,2.73528,2.73368,2.73528,8000000.0
2009-01-15 10:57:00,2.73615,2.73615,2.73253,2.73253,11000000.0
2009-01-15 10:58:00,2.73156,2.73178,2.73148,2.73178,10000000.0
2009-01-15 10:59:00,2.73094,2.73125,2.73086,2.73112,10000000.0
2009-01-15 11:00:00,2.73125,2.73171,2.72995,2.72995,10000000.0
2009-01-15 11:01:00,2.73014,2.73098,2.73007,2.73098,8000000.0
2009-01-15 11:02:00,2.73129,2.73145,2.73104,2.73104,8000000.0
2009-01-15 11:03:00,2.73043,2.73056,2.73022,2.73042,8000000.0
2009-01-15 11:04:00,2.73049,2.73049,2.73001,2.7304,10000000.0
2009-01-15 11:05:00,2.73036,2.73067,2.73002,2.73019,7000000.0
2009-01-15 11:06:00,2.72866,2.72924,2.7278,2.72924,7000000.0
2009-01-15 11:07:00,2.73009,2.7303,2.72931,2.72931,10000000.0
2009-01-15 11:08:00,2.72901,2.72915,2.72887,2.72913,8000000.0
2009-01-15 11:09:00,2.72912,2.72965,2.72829,2.72829,7000000.0
2009-01-15 11:10:00,2.72816,2.73105,2.72816,2.73105,11000000.0
2009-01-15 11:11:00,2.73219,2.73223,2.73211,2.73223,7000000.0
2009-01-15 11:12:00,2.73336,2.73427,2.73336,2.73425,10000000.0
2009-01-15 11:13:00,2.73457,2.73539,2.73457,2.73499,7000000.0
2009-01-15 11:14:00,2.7348,2.73526,2.73473,2.73525,9000000.0
2009-01-15 11:15:00,2.73438,2.73462,2.73384,2.73462,8000000.0
2009-01-15 11:16:00,2.73414,2.73414,2.73338,2.73338,8000000.0
2009-01-15 11:17:00,2.73407,2.73474,2.73334,2.73474,9000000.0
2009-01-15 11:18:00,2.7347,2.7347,2.73359,2.73359,9000000.0
2009-01-15 11:19:00,2.73313,2.73389,2.73284,2.73389,7000000.0
2009-01-15 11:20:00,2.73426,2.73505,2.73426,2.73505,8000000.0
2009-01-15 11:21:00,2.73526,2.73645,2.73525,2.73627,7800000.0
2009-01-15 11:22:00,2.73714,2.73836,2.73698,2.73829,7000000.0
2009-01-15 11:23:00,2.73899,2.74046,2.73899,2.74044,7000000.0
2009-01-15 11:24:00,2.74077,2.74077,2.73963,2.73963,11000000.0
2009-01-15 11:25:00,2.73924,2.73924,2.73835,2.73835,8000000.0
2009-01-15 11:26:00,2.73799,2.73838,2.73663,2.73663,7000000.0
2009-01-15 11:27:00,2.73644,2.73686,2.73467,2.73467,8000000.0
2009-01-15 11:28:00,2.73365,2.73411,2.73329,2.73411,7000000.0
2009-01-15 11:29:00,2.73398,2.73399,2.73355,2.73392,10000000.0
2009-01-15 11:30:00,2.73479,2.73595,2.73479,2.73595,10000000.0
2009-01-15 11:31:00,2.7373,2.73845,2.7373,2.73788,7000000.0
2009-01-15 11:32:00,2.73441,2.73566,2.73397,2.73566,8000000.0
2009-01-15 11:33:00,2.73618,2.73618,2.73399,2.73399,7000000.0
2009-01-15 11:34:00,2.73295,2.73295,2.73174,2.73174,11000000.0
2009-01-15 11:35:00,2.73141,2.73141,2.72652,2.72652,8000000.0
2009-01-15 11:36:00,2.72595,2.72595,2.72478,2.72586,7000000.0
2009-01-15 11:37:00,2.72803,2.73049,2.72803,2.73049,8000000.0
2009-01-15 11:38:00,2.72954,2.72984,2.72951,2.72957,7000000.0
2009-01-15 11:39:00,2.72877,2.72889,2.72852,2.72877,8800000.0
2009-01-15 11:40:00,2.72886,2.72917,2.72879,2.72917,8000000.0
2009-01-15 11:41:00,2.72958,2.73141,2.72958,2.73141,8000000.0
2009-01-15 11:42:00,2.73235,2.73522,2.73235,2.73522,8000000.0
2009-01-15 11:43:00,2.73564,2.73564,2.73342,2.73342,9000000.0
2009-01-15 11:44:00,2.73302,2.73302,2.73155,2.73164,7000000.0
2009-01-15 11:45:00,2.73106,2.73106,2.72885,2.72889,8000000.0
2009-01-15 11:46:00,2.72733,2.72733,2.7263,2.72719,6800000.0
2009-01-15 11:47:00,2.7284,2.72997,2.7279,2.72997,10000000.0
2009-01-15 11:48:00,2.7289,2.73032,2.7289,2.73032,7000000.0
2009-01-15 11:49:00,2.73065,2.731,2.73055,2.73081,8000000.0
2009-01-15 11:50:00,2.72982,2.73006,2.72842,2.73006,8000000.0
2009-01-15 11:51:00,2.73078,2.73137,2.73078,2.73088,9000000.0
2009-01-15 11:52:00,2.73167,2.73451,2.73167,2.73451,7000000.0
2009-01-15 11:53:00,2.73542,2.73545,2.73447,2.73447,7000000.0
2009-01-15 11:54:00,2.73368,2.7346,2.73368,2.73437,10000000.0
2009-01-15 11:55:00,2.73383,2.73589,2.73383,2.73476,8000000.0
2009-01-15 11:56:00,2.73361,2.73361,2.73261,2.73341,11000000.0
2009-01-15 11:57:00,2.73495,2.73546,2.7347,2.7347,7000000.0
2009-01-15 11:58:00,2.73411,2.73411,2.73372,2.73395,11000000.0
2009-01-15 11:59:00,2.73348,2.73379,2.7332,2.73379,8000000.0
2009-01-15 12:00:00,2.73479,2.73556,2.73469,2.73469,7000000.0
2009-01-15 12:01:00,2.73547,2.73553,2.73395,2.73395,7000000.0
2009-01-15 12:02:00,2.73258,2.73258,2.73071,2.73071,10800000.0
2009-01-15 12:03:00,2.73007,2.73047,2.72975,2.73047,7000000.0
2009-01-15 12:04:00,2.72904,2.72904,2.72784,2.72784,7000000.0
2009-01-15 12:05:00,2.72913,2.72967,2.72899,2.72899,8000000.0
2009-01-15 12:06:00,2.72884,2.72884,2.72852,2.72854,8000000.0
2009-01-15 12:07:00,2.72879,2.72925,2.72872,2.72915,8000000.0
2009-01-15 12:08:00,2.73037,2.73037,2.72883,2.72893,11000000.0
2009-01-15 12:09:00,2.72894,2.72898,2.72764,2.72764,7000000.0
2009-01-15 12:10:00,2.72792,2.72917,2.72792,2.72917,7000000.0
2009-01-15 12:11:00,2.72907,2.72909,2.72805,2.72805,8000000.0
2009-01-15 12:12:00,2.7275,2.72758,2.72691,2.72691,7000000.0
2009-01-15 12:13:00,2.7273,2.7279,2.7273,2.72781,7000000.0
2009-01-15 12:14:00,2.7272,2.72753,2.72706,2.72753,8000000.0
2009-01-15 12:15:00,2.72849,2.72903,2.72849,2.72903,7000000.0
2009-01-15 12:16:00,2.72919,2.72919,2.72693,2.72803,9000000.0
2009-01-15 12:17:00,2.72889,2.7292,2.72773,2.72773,7000000.0
2009-01-15 12:18:00,2.72674,2.7273,2.72609,2.7273,8000000.0
2009-01-15 12:19:00,2.72765,2.72866,2.72765,2.72866,7000000.0
2009-01-15 12:20:00,2.72871,2.7288,2.72714,2.72714,8000000.0
2009-01-15 12:21:00,2.72603,2.72678,2.72503,2.72505,10000000.0
2009-01-15 12:22:00,2.7245,2.72478,2.7245,2.72462,7000000.0
2009-01-15 12:23:00,2.72476,2.72486,2.72442,2.7248,8000000.0
2009-01-15 12:24:00,2.7247,2.72601,2.7247,2.72601,8000000.0
2009-01-15 12:25:00,2.72582,2.72582,2.72473,2.72487,8000000.0
2009-01-15 12:26:00,2.72424,2.72424,2.72383,2.72409,8000000.0
2009-01-15 12:27:00,2.72418,2.72433,2.72284,2.72289,11000000.0
2009-01-15 12:28:00,2.72274,2.72305,2.72234,2.72305,7000000.0
2009-01-15 12:29:00,2.72367,2.72444,2.72367,2.72444,9000000.0
2009-01-15 12:30:00,2.72471,2.72471,2.72351,2.72351,11000000.0
2009-01-15 12:31:00,2.72345,2.72424,2.72345,2.7239,10000000.0
2009-01-15 12:32:00,2.72383,2.72435,2.72383,2.72435,7000000.0
2009-01-15 12:33:00,2.72483,2.72483,2.72155,2.72155,7000000.0
2009-01-15 12:34:00,2.72151,2.72328,2.72151,2.72257,8000000.0
2009-01-15 12:35:00,2.72232,2.72382,2.72232,2.72382,7000000.0
2009-01-15 12:36:00,2.72495,2.73074,2.72495,2.73074,7000000.0
2009-01-15 12:37:00,2.73112,2.73112,2.72918,2.72918,11000000.0
2009-01-15 12:38:00,2.72891,2.72978,2.72891,2.7297,7000000.0
2009-01-15 12:39:00,2.72819,2.72819,2.72799,2.72799,7000000.0
2009-01-15 12:40:00,2.72871,2.72871,2.72734,2.72748,11000000.0
2009-01-15 12:41:00,2.7273,2.72798,2.7273,2.72798,7000000.0
2009-01-15 12:42:00,2.72855,2.72902,2.72855,2.72869,7000000.0
2009-01-15 12:43:00,2.72841,2.72841,2.72464,2.72464,7000000.0
2009-01-15 12:44:00,2.72663,2.72779,2.72663,2.72747,10000000.0
2009-01-15 12:45:00,2.72757,2.72807,2.72757,2.72799,10000000.0
2009-01-15 12:46:00,2.7283,2.72856,2.72812,2.72854,8000000.0
2009-01-15 12:47:00,2.72885,2.72972,2.72884,2.72972,9000000.0
2009-01-15 12:48:00,2.72913,2.72961,2.72905,2.72961,8000000.0
2009-01-15 12:49:00,2.72951,2.73024,2.72951,2.73024,10000000.0
2009-01-15 12:50:00,2.73126,2.73204,2.73126,2.73204,7000000.0
2009-01-15 12:51:00,2.73181,2.73181,2.72973,2.72973,8000000.0
2009-01-15 12:52:00,2.72951,2.72981,2.72951,2.72975,8000000.0
2009-01-15 12:53:00,2.72996,2.73009,2.72764,2.72764,8000000.0
2009-01-15 12:54:00,2.72755,2.728,2.72737,2.728,7000000.0
2009-01-15 12:55:00,2.7289,2.7289,2.72826,2.7283,8000000.0
2009-01-15 12:56:00,2.7273,2.72799,2.72663,2.72799,11000000.0
2009-01-15 12:57:00,2.72843,2.72843,2.72794,2.72805,8000000.0
2009-01-15 12:58:00,2.72818,2.72897,2.72818,2.72897,8000000.0
2009-01-15 12:59:00,2.72891,2.7307,2.72891,2.7307,8000000.0
2009-01-15 13:00:00,2.7311,2.7311,2.7304,2.73041,8000000.0
2009-01-15 13:01:00,2.72971,2.72972,2.72896,2.72896,11000000.0
2009-01-15 13:02:00,2.72902,2.72911,2.72579,2.72579,8000000.0
2009-01-15 13:03:00,2.72268,2.72268,2.7202,2.7202,7000000.0
2009-01-15 13:04:00,2.71975,2.72185,2.71975,2.72185,8000000.0
2009-01-15 13:05:00,2.7221,2.72294,2.7221,2.72266,7000000.0
2009-01-15 13:06:00,2.72319,2.72611,2.72319,2.72611,8000000.0
2009-01-15 13:07:00,2.72722,2.72795,2.7265,2.7265,8800000.0
2009-01-15 13:08:00,2.72714,2.72874,2.72714,2.72874,7000000.0
2009-01-15 13:09:00,2.72898,2.72898,2.72637,2.72637,11000000.0
2009-01-15 13:10:00,2.72542,2.72542,2.72237,2.72237,11000000.0
2009-01-15 13:11:00,2.7227,2.72411,2.7227,2.72411,7000000.0
2009-01-15 13:12:00,2.72441,2.72449,2.72407,2.72407,8000000.0
2009-01-15 13:13:00,2.72411,2.72443,2.72405,2.72441,11000000.0
2009-01-15 13:14:00,2.7238,2.7238,2.72324,2.7236,10000000.0
2009-01-15 13:15:00,2.72454,2.72482,2.72442,2.72482,8000000.0
2009-01-15 13:16:00,2.72534,2.7261,2.7249,2.7261,11000000.0
2009-01-15 13:17:00,2.72464,2.72786,2.72464,2.72668,8000000.0
2009-01-15 13:18:00,2.72595,2.72595,2.72449,2.72456,8000000.0
2009-01-15 13:19:00,2.72362,2.72457,2.72362,2.72457,7000000.0
2009-01-15 13:20:00,2.72516,2.72545,2.72485,2.72485,7000000.0
2009-01-15 13:21:00,2.7238,2.72388,2.72358,2.72387,9000000.0
2009-01-15 13:22:00,2.72423,2.7249,2.72423,2.72461,10000000.0
2009-01-15 13:23:00,2.72489,2.72512,2.72406,2.72406,6800000.0
2009-01-15 13:24:00,2.72342,2.72342,2.72233,2.72234,8000000.0
2009-01-15 13:25:00,2.72176,2.72176,2.72043,2.72043,7000000.0
2009-01-15 13:26:00,2.7192,2.71975,2.71905,2.71975,9000000.0
2009-01-15 13:27:00,2.7197,2.71974,2.71905,2.71908,11000000.0
2009-01-15 13:28:00,2.71888,2.71893,2.71862,2.71869,11000000.0
2009-01-15 13:29:00,2.71824,2.71824,2.717,2.717,9000000.0
2009-01-15 13:30:00,2.71655,2.71655,2.71327,2.71374,9000000.0
2009-01-15 13:31:00,2.71382,2.71567,2.71306,2.71567,11000000.0
2009-01-15 13:32:00,2.7173,2.71928,2.71692,2.71928,18000000.0
2009-01-15 13:33:00,2.71913,2.71913,2.71772,2.71772,19000000.0
2009-01-15 13:34:00,2.71755,2.71775,2.71755,2.71759,14000000.0
2009-01-15 13:35:00,2.71704,2.71704,2.71591,2.71591,18000000.0
2009-01-15 13:36:00,2.71633,2.7175,2.71607,2.7175,31000000.0
2009-01-15 13:37:00,2.7178,2.7186,2.71774,2.7186,12000000.0
2009-01-15 13:38:00,2.71911,2.71911,2.71833,2.71833,20000000.0
2009-01-15 13:39:00,2.7181,2.7181,2.71661,2.71661,20800000.0
2009-01-15 13:40:00,2.71694,2.72181,2.71694,2.72153,60000000.0
2009-01-15 13:41:00,2.72164,2.72164,2.71852,2.71941,22000000.0
2009-01-15 13:42:00,2.72003,2.72015,2.71991,2.71998,11000000.0
2009-01-15 13:43:00,2.7196,2.72001,2.71894,2.71894,55000000.0
2009-01-15 13:44:00,2.71906,2.72009,2.71831,2.72009,27000000.0
2009-01-15 13:45:00,2.72059,2.72059,2.71792,2.71895,24000000.0
2009-01-15 13:46:00,2.71893,2.71893,2.71786,2.71815,25000000.0
2009-01-15 13:47:00,2.71716,2.71779,2.71716,2.71779,27000000.0
2009-01-15 13:48:00,2.71805,2.71805,2.71781,2.71796,24000000.0
2009-01-15 13:49:00,2.71795,2.71799,2.71773,2.71796,19000000.0
2009-01-15 13:50:00,2.71791,2.71791,2.71685,2.71685,24000000.0
2009-01-15 13:51:00,2.71666,2.71666,2.71596,2.71596,45000000.0
2009-01-15 13:52:00,2.71551,2.71587,2.71548,2.71548,34000000.0
2009-01-15 13:53:00,2.71533,2.71565,2.7149,2.71561,28000000.0
2009-01-15 13:54:00,2.71531,2.71531,2.71344,2.71357,32000000.0
2009-01-15 13:55:00,2.7129,2.71417,2.7129,2.71359,30000000.0
2009-01-15 13:56:00,2.71412,2.71414,2.71358,2.71358,20000000.0
2009-01-15 13:57:00,2.71241,2.71241,2.7103,2.71114,46800000.0
2009-01-15 13:58:00,2.71002,2.71002,2.70666,2.70666,9000000.0
2009-01-15 13:59:00,2.70896,2.71155,2.70896,2.71155,34000000.0
2009-01-15 14:00:00,2.71234,2.71268,2.71175,2.71175,39000000.0
2009-01-15 14:01:00,2.71191,2.7127,2.71171,2.71171,31000000.0
2009-01-15 14:02:00,2.71214,2.71214,2.71169,2.71177,26000000.0
2009-01-15 14:03:00,2.7126,2.71465,2.71241,2.71465,15000000.0
2009-01-15 14:04:00,2.71575,2.7164,2.71575,2.71594,13000000.0
2009-01-15 14:05:00,2.71576,2.71579,2.71481,2.71481,30000000.0
2009-01-15 14:06:00,2.71516,2.71739,2.71516,2.71739,7000000.0
2009-01-15 14:07:00,2.71773,2.7183,2.71747,2.7183,8000000.0
2009-01-15 14:08:00,2.7192,2.71941,2.71878,2.71941,26000000.0
2009-01-15 14:09:00,2.71881,2.71881,2.71755,2.71865,25000000.0
2009-01-15 14:10:00,2.7183,2.71875,2.7183,2.7187,24000000.0
2009-01-15 14:11:00,2.72015,2.72015,2.71865,2.71879,26000000.0
2009-01-15 14:12:00,2.7189,2.7199,2.7189,2.71968,12000000.0
2009-01-15 14:13:00,2.71969,2.72027,2.71954,2.72027,7000000.0
2009-01-15 14:14:00,2.72241,2.7259,2.72241,2.72458,17000000.0
2009-01-15 14:15:00,2.72426,2.72471,2.72397,2.72422,22000000.0
2009-01-15 14:16:00,2.72381,2.72381,2.72253,2.72253,18000000.0
2009-01-15 14:17:00,2.7226,2.72279,2.72249,2.72268,30000000.0
2009-01-15 14:18:00,2.72229,2.72229,2.72142,2.72142,34000000.0
2009-01-15 14:19:00,2.72163,2.72272,2.72091,2.72272,28000000.0
2009-01-15 14:20:00,2.72339,2.72339,2.7227,2.7227,32000000.0
2009-01-15 14:21:00,2.72172,2.72172,2.71714,2.71714,30000000.0
2009-01-15 14:22:00,2.71699,2.71699,2.71627,2.71634,30800000.0
2009-01-15 14:23:00,2.71458,2.71458,2.7124,2.71256,37000000.0
2009-01-15 14:24:00,2.71101,2.71183,2.7105,2.71183,11000000.0
2009-01-15 14:25:00,2.71258,2.71344,2.71227,2.71344,38000000.0
2009-01-15 14:26:00,2.71512,2.71636,2.71512,2.71577,25000000.0
2009-01-15 14:27:00,2.71483,2.71688,2.71483,2.71602,43000000.0
2009-01-15 14:28:00,2.71686,2.71805,2.71686,2.71799,27000000.0
2009-01-15 14:29:00,2.7183,2.7188,2.7183,2.71874,31000000.0
2009-01-15 14:30:00,2.71917,2.72018,2.71874,2.71928,39800000.0
2009-01-15 14:31:00,2.71987,2.72008,2.71978,2.71987,51000000.0
2009-01-15 14:32:00,2.71864,2.71864,2.71728,2.71794,54000000.0
2009-01-15 14:33:00,2.71822,2.7186,2.71822,2.71829,39000000.0
2009-01-15 14:34:00,2.7182,2.71877,2.71798,2.71798,52000000.0
2009-01-15 14:35:00,2.71696,2.71751,2.71696,2.71751,44600000.0
2009-01-15 14:36:00,2.71697,2.72102,2.71697,2.72102,8000000.0
2009-01-15 14:37:00,2.72093,2.72202,2.72087,2.72124,51600000.0
2009-01-15 14:38:00,2.7213,2.7213,2.72083,2.72083,48000000.0
2009-01-15 14:39:00,2.72021,2.72084,2.71992,2.72084,44000000.0
2009-01-15 14:40:00,2.72141,2.72181,2.71898,2.71898,8000000.0
2009-01-15 14:41:00,2.71889,2.7189,2.71846,2.71846,45000000.0
2009-01-15 14:42:00,2.7179,2.7179,2.71743,2.71751,7000000.0
2009-01-15 14:43:00,2.71785,2.72009,2.71785,2.71973,31800000.0
2009-01-15 14:44:00,2.71992,2.72092,2.71893,2.71893,38000000.0
2009-01-15 14:45:00,2.72022,2.72129,2.71825,2.71825,18000000.0
2009-01-15 14:46:00,2.71601,2.71814,2.71601,2.717,10800000.0
2009-01-15 14:47:00,2.71723,2.71723,2.71674,2.71698,11000000.0
2009-01-15 14:48:00,2.71851,2.71979,2.71851,2.71953,24000000.0
2009-01-15 14:49:00,2.71746,2.71746,2.71421,2.71508,34000000.0
2009-01-15 14:50:00,2.71486,2.71491,2.71391,2.71491,20000000.0
2009-01-15 14:51:00,2.71708,2.71779,2.71601,2.71601,16000000.0
2009-01-15 14:52:00,2.71597,2.71751,2.71502,2.71751,16000000.0
2009-01-15 14:53:00,2.71574,2.71645,2.71439,2.71439,21000000.0
2009-01-15 14:54:00,2.71465,2.71628,2.71465,2.71615,11000000.0
2009-01-15 14:55:00,2.71556,2.71699,2.71556,2.71699,10000000.0
2009-01-15 14:56:00,2.71702,2.71749,2.71529,2.71529,16000000.0
2009-01-15 14:57:00,2.71392,2.71812,2.71341,2.71812,26800000.0
2009-01-15 14:58:00,2.71978,2.72037,2.71869,2.71909,34000000.0
2009-01-15 14:59:00,2.71944,2.72045,2.71814,2.71814,16000000.0
2009-01-15 15:00:00,2.71878,2.7198,2.71844,2.7198,17000000.0
2009-01-15 15:01:00,2.71901,2.71901,2.71755,2.71755,22000000.0
2009-01-15 15:02:00,2.71571,2.71571,2.71468,2.71468,36000000.0
2009-01-15 15:03:00,2.71491,2.71491,2.71343,2.7136,7000000.0
2009-01-15 15:04:00,2.71369,2.71403,2.71318,2.71335,7000000.0
2009-01-15 15:05:00,2.71303,2.71358,2.71018,2.71028,21800000.0
2009-01-15 15:06:00,2.7103,2.71121,2.7103,2.71121,23000000.0
2009-01-15 15:07:00,2.71149,2.71297,2.71149,2.71297,29000000.0
2009-01-15 15:08:00,2.71339,2.71381,2.71242,2.71242,8000000.0
2009-01-15 15:09:00,2.71234,2.71398,2.71232,2.71398,7000000.0
2009-01-15 15:10:00,2.71455,2.71479,2.71254,2.714,37000000.0
2009-01-15 15:11:00,2.71484,2.71484,2.71352,2.71365,22800000.0
2009-01-15 15:12:00,2.71498,2.71606,2.71498,2.71548,8000000.0
2009-01-15 15:13:00,2.71503,2.71548,2.71486,2.71486,39000000.0
2009-01-15 15:14:00,2.71546,2.71783,2.71546,2.71678,36000000.0
2009-01-15 15:15:00,2.7166,2.71732,2.71573,2.71573,26000000.0
2009-01-15 15:16:00,2.71503,2.71789,2.71503,2.71706,30000000.0
2009-01-15 15:17:00,2.71811,2.71863,2.71811,2.7183,26000000.0
2009-01-15 15:18:00,2.71675,2.71708,2.71664,2.71664,18000000.0
2009-01-15 15:19:00,2.71703,2.71801,2.71703,2.71787,12000000.0
2009-01-15 15:20:00,2.71731,2.71731,2.7163,2.71667,19000000.0
2009-01-15 15:21:00,2.7177,2.71792,2.71757,2.71757,29000000.0
2009-01-15 15:22:00,2.71749,2.71777,2.71741,2.71775,9000000.0
2009-01-15 15:23:00,2.71826,2.7192,2.71826,2.71908,40800000.0
2009-01-15 15:24:00,2.72022,2.72237,2.72022,2.72237,14000000.0
2009-01-15 15:25:00,2.72317,2.72353,2.72289,2.7231,18000000.0
2009-01-15 15:26:00,2.72278,2.72278,2.72228,2.72273,59800000.0
2009-01-15 15:27:00,2.72253,2.72324,2.72253,2.72306,35600000.0
2009-01-15 15:28:00,2.72305,2.72445,2.72194,2.72445,48000000.0
2009-01-15 15:29:00,2.72508,2.72728,2.72436,2.72536,44000000.0
2009-01-15 15:30:00,2.72506,2.72725,2.72194,2.72194,69800000.0
2009-01-15 15:31:00,2.72111,2.72111,2.7182,2.71821,42000000.0
2009-01-15 15:32:00,2.71862,2.72038,2.71862,2.72038,34000000.0
2009-01-15 15:33:00,2.72048,2.72058,2.72039,2.72054,36000000.0
2009-01-15 15:34:00,2.72057,2.72191,2.71999,2.72191,21000000.0
2009-01-15 15:35:00,2.72259,2.72434,2.72259,2.72289,42000000.0
2009-01-15 15:36:00,2.72379,2.72399,2.72372,2.72378,28000000.0
2009-01-15 15:37:00,2.72382,2.72456,2.72382,2.72456,28000000.0
2009-01-15 15:38:00,2.72314,2.72336,2.7225,2.72268,55000000.0
2009-01-15 15:39:00,2.7232,2.72373,2.72297,2.72373,35000000.0
2009-01-15 15:40:00,2.72308,2.72308,2.72274,2.723,46000000.0
2009-01-15 15:41:00,2.72322,2.7251,2.72322,2.7251,41000000.0
2009-01-15 15:42:00,2.72483,2.72504,2.72308,2.72308,40000000.0
2009-01-15 15:43:00,2.72249,2.72468,2.72249,2.72458,51000000.0
2009-01-15 15:44:00,2.72522,2.7263,2.72522,2.72529,43000000.0
2009-01-15 15:45:00,2.72539,2.72548,2.72502,2.72502,42000000.0
2009-01-15 15:46:00,2.7244,2.7244,2.72337,2.72337,33000000.0
2009-01-15 15:47:00,2.72331,2.72336,2.72066,2.72066,43000000.0
2009-01-15 15:48:00,2.71942,2.71942,2.71709,2.71709,10000000.0
2009-01-15 15:49:00,2.71861,2.7211,2.71861,2.71917,37800000.0
2009-01-15 15:50:00,2.71976,2.72041,2.71952,2.71952,24000000.0
2009-01-15 15:51:00,2.71993,2.71993,2.71947,2.71973,46000000.0
2009-01-15 15:52:00,2.71917,2.71917,2.71897,2.71905,44000000.0
2009-01-15 15:53:00,2.71874,2.71954,2.71874,2.71954,22000000.0
2009-01-15 15:54:00,2.71931,2.72147,2.71931,2.72147,53000000.0
2009-01-15 15:55:00,2.72255,2.72393,2.72255,2.72374,31800000.0
2009-01-15 15:56:00,2.72351,2.72351,2.72249,2.72315,45000000.0
2009-01-15 15:57:00,2.72275,2.7229,2.71894,2.71916,31000000.0
2009-01-15 15:58:00,2.71835,2.71835,2.71745,2.71789,44000000.0
2009-01-15 15:59:00,2.71809,2.72254,2.71809,2.72223,37000000.0
2009-01-15 16:00:00,2.72384,2.7239,2.72242,2.72245,50000000.0
2009-01-15 16:01:00,2.72141,2.72203,2.72138,2.72138,40000000.0
2009-01-15 16:02:00,2.72176,2.72176,2.71803,2.71803,35000000.0
2009-01-15 16:03:00,2.71886,2.72054,2.71886,2.72054,48000000.0
2009-01-15 16:04:00,2.72193,2.72256,2.72031,2.72031,39000000.0
2009-01-15 16:05:00,2.71794,2.71917,2.71677,2.71677,40800000.0
2009-01-15 16:06:00,2.71768,2.71941,2.71768,2.71941,41000000.0
2009-01-15 16:07:00,2.71857,2.71893,2.71833,2.71833,33000000.0
2009-01-15 16:08:00,2.71642,2.71642,2.71457,2.71457,7000000.0
2009-01-15 16:09:00,2.71305,2.71384,2.71305,2.71369,46600000.0
2009-01-15 16:10:00,2.71222,2.71306,2.71054,2.71054,43000000.0
2009-01-15 16:11:00,2.71132,2.7127,2.71104,2.7127,24000000.0
2009-01-15 16:12:00,2.71221,2.71221,2.71047,2.71047,16000000.0
2009-01-15 16:13:00,2.70949,2.7099,2.70889,2.70907,42000000.0
2009-01-15 16:14:00,2.71062,2.71127,2.71047,2.71047,61000000.0
2009-01-15 16:15:00,2.71223,2.71584,2.71223,2.71584,66000000.0
2009-01-15 16:16:00,2.71687,2.71781,2.71639,2.71781,8000000.0
2009-01-15 16:17:00,2.71685,2.71755,2.71651,2.71755,35000000.0
2009-01-15 16:18:00,2.71693,2.7186,2.71693,2.7186,39000000.0
2009-01-15 16:19:00,2.71904,2.71904,2.7175,2.7175,37000000.0
2009-01-15 16:20:00,2.71647,2.71647,2.71523,2.71523,72000000.0
2009-01-15 16:21:00,2.71449,2.71691,2.71449,2.71691,64000000.0
2009-01-15 16:22:00,2.71796,2.71796,2.71214,2.71214,53000000.0
2009-01-15 16:23:00,2.71254,2.71749,2.71254,2.71749,60800000.0
2009-01-15 16:24:00,2.71628,2.71777,2.71611,2.71769,7000000.0
2009-01-15 16:25:00,2.71742,2.71742,2.71554,2.71682,42000000.0
2009-01-15 16:26:00,2.71757,2.71757,2.71585,2.71585,32000000.0
2009-01-15 16:27:00,2.71475,2.7153,2.71199,2.71199,48000000.0
2009-01-15 16:28:00,2.71099,2.71131,2.70987,2.70987,50000000.0
2009-01-15 16:29:00,2.70933,2.71155,2.70878,2.71155,33000000.0
2009-01-15 16:30:00,2.71167,2.71346,2.71144,2.71346,44000000.0
2009-01-15 16:31:00,2.71322,2.71384,2.71322,2.71343,66800000.0
2009-01-15 16:32:00,2.71282,2.7144,2.71111,2.7144,37800000.0
2009-01-15 16:33:00,2.7133,2.7133,2.71089,2.71089,40000000.0
2009-01-15 16:34:00,2.71208,2.71304,2.70915,2.70915,48000000.0
2009-01-15 16:35:00,2.70811,2.71117,2.70811,2.71117,52000000.0
2009-01-15 16:36:00,2.71226,2.71268,2.71221,2.71221,7000000.0
2009-01-15 16:37:00,2.71079,2.71079,2.70943,2.7104,48000000.0
2009-01-15 16:38:00,2.71141,2.71273,2.71095,2.71095,38000000.0
2009-01-15 16:39:00,2.7091,2.7091,2.70869,2.70872,57600000.0
2009-01-15 16:40:00,2.70576,2.70617,2.70549,2.70617,8000000.0
2009-01-15 16:41:00,2.70622,2.70684,2.70622,2.70632,43000000.0
2009-01-15 16:42:00,2.70677,2.70694,2.70669,2.70694,46000000.0
2009-01-15 16:43:00,2.70699,2.71114,2.70699,2.71114,11000000.0
2009-01-15 16:44:00,2.71164,2.71265,2.70889,2.70889,30000000.0
2009-01-15 16:45:00,2.70987,2.71439,2.70987,2.71439,46000000.0
2009-01-15 16:46:00,2.71328,2.71437,2.71328,2.71393,61000000.0
2009-01-15 16:47:00,2.71197,2.71401,2.71197,2.71324,10000000.0
2009-01-15 16:48:00,2.71349,2.71418,2.71222,2.71418,42800000.0
2009-01-15 16:49:00,2.71344,2.7158,2.71344,2.71509,7000000.0
2009-01-15 16:50:00,2.7156,2.716,2.71329,2.71391,48000000.0
2009-01-15 16:51:00,2.71463,2.71574,2.71463,2.71522,30000000.0
2009-01-15 16:52:00,2.71563,2.71682,2.71563,2.71682,33800000.0
2009-01-15 16:53:00,2.71703,2.71884,2.71703,2.71884,16000000.0
2009-01-15 16:54:00,2.71736,2.71782,2.71736,2.71771,23000000.0
2009-01-15 16:55:00,2.71727,2.71727,2.71458,2.71458,33000000.0
2009-01-15 16:56:00,2.71456,2.71511,2.71441,2.71511,45000000.0
2009-01-15 16:57:00,2.7145,2.71511,2.71443,2.71443,24000000.0
2009-01-15 16:58:00,2.71557,2.71679,2.71557,2.71679,40600000.0
2009-01-15 16:59:00,2.71721,2.71746,2.71622,2.71746,46800000.0
2009-01-15 17:00:00,2.71797,2.71898,2.71745,2.71898,49000000.0
2009-01-15 17:01:00,2.71884,2.71967,2.71774,2.71965,7800000.0
2009-01-15 17:02:00,2.72043,2.72058,2.71984,2.72058,48000000.0
2009-01-15 17:03:00,2.72155,2.72188,2.72133,2.72188,41000000.0
2009-01-15 17:04:00,2.72158,2.72213,2.72158,2.72194,50800000.0
2009-01-15 17:05:00,2.72071,2.72203,2.72046,2.72203,8000000.0
2009-01-15 17:06:00,2.7226,2.72375,2.72232,2.72365,65000000.0
2009-01-15 17:07:00,2.72443,2.72455,2.72426,2.72433,44000000.0
2009-01-15 17:08:00,2.72475,2.72475,2.72069,2.72069,8000000.0
2009-01-15 17:09:00,2.72183,2.72318,2.72183,2.7231,50000000.0
2009-01-15 17:10:00,2.72368,2.72368,2.72288,2.72288,44000000.0
2009-01-15 17:11:00,2.72261,2.72316,2.72249,2.72316,36000000.0
2009-01-15 17:12:00,2.72292,2.72292,2.72143,2.72143,32000000.0
2009-01-15 17:13:00,2.72278,2.72479,2.72164,2.72479,36000000.0
2009-01-15 17:14:00,2.72608,2.72608,2.72566,2.72606,8000000.0
2009-01-15 17:15:00,2.72391,2.72391,2.72045,2.72183,25000000.0
2009-01-15 17:16:00,2.72233,2.72293,2.72149,2.72149,27000000.0
2009-01-15 17:17:00,2.71995,2.72041,2.71978,2.72003,39800000.0
2009-01-15 17:18:00,2.71968,2.72106,2.71968,2.72106,38000000.0
2009-01-15 17:19:00,2.72162,2.72309,2.72099,2.72309,26000000.0
2009-01-15 17:20:00,2.72388,2.72414,2.7238,2.7238,10000000.0
2009-01-15 17:21:00,2.72186,2.72211,2.72125,2.72211,29000000.0
2009-01-15 17:22:00,2.72165,2.72188,2.72142,2.72188,23000000.0
2009-01-15 17:23:00,2.72118,2.72118,2.71835,2.71917,37000000.0
2009-01-15 17:24:00,2.71999,2.72091,2.71999,2.72061,23000000.0
2009-01-15 17:25:00,2.72176,2.72296,2.72176,2.72206,24000000.0
2009-01-15 17:26:00,2.72221,2.72362,2.72221,2.72311,21800000.0
2009-01-15 17:27:00,2.72234,2.72234,2.72201,2.72211,45800000.0
2009-01-15 17:28:00,2.72209,2.72294,2.72191,2.72294,31000000.0
2009-01-15 17:29:00,2.72277,2.72376,2.72266,2.72266,44000000.0
2009-01-15 17:30:00,2.72321,2.72345,2.72254,2.72255,47000000.0
2009-01-15 17:31:00,2.72415,2.72495,2.72415,2.72495,64800000.0
2009-01-15 17:32:00,2.72483,2.72565,2.72475,2.72479,68800000.0
2009-01-15 17:33:00,2.72464,2.72648,2.72439,2.72648,60800000.0
2009-01-15 17:34:00,2.72707,2.72707,2.72415,2.72702,62000000.0
2009-01-15 17:35:00,2.72696,2.7276,2.72696,2.7276,55000000.0
2009-01-15 17:36:00,2.72856,2.72975,2.72856,2.72975,8000000.0
2009-01-15 17:37:00,2.73021,2.73066,2.72936,2.73066,52800000.0
2009-01-15 17:38:00,2.73162,2.73288,2.73162,2.73288,7000000.0
2009-01-15 17:39:00,2.73304,2.73401,2.73304,2.7339,43000000.0
2009-01-15 17:40:00,2.73379,2.73379,2.73006,2.73006,56000000.0
2009-01-15 17:41:00,2.73018,2.73018,2.72735,2.72735,46000000.0
2009-01-15 17:42:00,2.72657,2.72895,2.72615,2.72886,45000000.0
2009-01-15 17:43:00,2.72894,2.72963,2.72725,2.72725,41800000.0
2009-01-15 17:44:00,2.72723,2.72828,2.72723,2.72827,49000000.0
2009-01-15 17:45:00,2.72915,2.73088,2.72846,2.72846,43000000.0
2009-01-15 17:46:00,2.7292,2.7327,2.72895,2.7327,52000000.0
2009-01-15 17:47:00,2.7331,2.73489,2.73267,2.73489,77000000.0
2009-01-15 17:48:00,2.73244,2.73244,2.73033,2.73033,9000000.0
2009-01-15 17:49:00,2.72972,2.7299,2.72843,2.72873,62000000.0
2009-01-15 17:50:00,2.72925,2.72925,2.72892,2.72912,66000000.0
2009-01-15 17:51:00,2.73085,2.73121,2.73024,2.7306,57000000.0
2009-01-15 17:52:00,2.731,2.73184,2.731,2.73184,57000000.0
2009-01-15 17:53:00,2.73231,2.73442,2.73231,2.73412,43000000.0
2009-01-15 17:54:00,2.73455,2.73469,2.7337,2.7337,44000000.0
2009-01-15 17:55:00,2.73308,2.73323,2.73257,2.7329,10000000.0
2009-01-15 17:56:00,2.73303,2.73309,2.73246,2.73284,39800000.0
2009-01-15 17:57:00,2.73268,2.73285,2.73203,2.73285,31000000.0
2009-01-15 17:58:00,2.73308,2.7343,2.73308,2.7343,48000000.0
2009-01-15 17:59:00,2.73463,2.7414,2.73463,2.74111,59000000.0
2009-01-15 18:00:00,2.74009,2.74009,2.73552,2.73568,43000000.0
2009-01-15 18:01:00,2.73523,2.73759,2.73496,2.73759,49000000.0
2009-01-15 18:02:00,2.73772,2.73983,2.7377,2.73983,7000000.0
2009-01-15 18:03:00,2.73983,2.73983,2.73621,2.73621,49000000.0
2009-01-15 18:04:00,2.7358,2.7358,2.73264,2.73264,51000000.0
2009-01-15 18:05:00,2.7332,2.73366,2.7332,2.73341,47800000.0
2009-01-15 18:06:00,2.73395,2.73395,2.73324,2.73373,41000000.0
2009-01-15 18:07:00,2.73313,2.73313,2.73133,2.73222,35000000.0
2009-01-15 18:08:00,2.73217,2.73217,2.72871,2.72871,66000000.0
2009-01-15 18:09:00,2.72859,2.72859,2.7249,2.7249,54000000.0
2009-01-15 18:10:00,2.72413,2.72766,2.72413,2.72766,34000000.0
2009-01-15 18:11:00,2.72957,2.73037,2.72887,2.72903,8000000.0
2009-01-15 18:12:00,2.72839,2.72914,2.72839,2.72914,9000000.0
2009-01-15 18:13:00,2.7285,2.73037,2.72839,2.72982,35000000.0
2009-01-15 18:14:00,2.72948,2.72948,2.72788,2.72882,9000000.0
2009-01-15 18:15:00,2.72906,2.7312,2.72906,2.7312,29000000.0
2009-01-15 18:16:00,2.73203,2.73367,2.73203,2.7333,57800000.0
2009-01-15 18:17:00,2.73376,2.73376,2.73322,2.73322,51000000.0
2009-01-15 18:18:00,2.73251,2.73251,2.7299,2.73073,45000000.0
2009-01-15 18:19:00,2.73105,2.73306,2.73081,2.73306,63000000.0
2009-01-15 18:20:00,2.73319,2.73319,2.73149,2.73169,55000000.0
2009-01-15 18:21:00,2.73244,2.73532,2.73244,2.73532,37000000.0
2009-01-15 18:22:00,2.73634,2.74104,2.73634,2.74104,53000000.0
2009-01-15 18:23:00,2.74113,2.74146,2.73792,2.73792,46000000.0
2009-01-15 18:24:00,2.73674,2.73674,2.73519,2.73562,9000000.0
2009-01-15 18:25:00,2.7355,2.7355,2.73001,2.73001,32000000.0
2009-01-15 18:26:00,2.73177,2.73372,2.73177,2.73305,37800000.0
2009-01-15 18:27:00,2.73351,2.73448,2.73351,2.7344,45000000.0
2009-01-15 18:28:00,2.73533,2.73772,2.73533,2.73705,20000000.0
2009-01-15 18:29:00,2.73751,2.73881,2.73751,2.7387,23000000.0
2009-01-15 18:30:00,2.73846,2.73915,2.73831,2.73915,34000000.0
2009-01-15 18:31:00,2.73798,2.73798,2.73668,2.73668,51800000.0
2009-01-15 18:32:00,2.73619,2.73623,2.73583,2.73623,71000000.0
2009-01-15 18:33:00,2.73701,2.73782,2.73689,2.73768,57800000.0
2009-01-15 18:34:00,2.73642,2.73642,2.73491,2.7357,8000000.0
2009-01-15 18:35:00,2.73584,2.73687,2.73584,2.73687,50000000.0
2009-01-15 18:36:00,2.74006,2.74303,2.74006,2.74282,80000000.0
2009-01-15 18:37:00,2.74406,2.74406,2.74347,2.74365,73000000.0
2009-01-15 18:38:00,2.74435,2.74435,2.74366,2.74416,62000000.0
2009-01-15 18:39:00,2.7449,2.74585,2.74458,2.74585,8000000.0
2009-01-15 18:40:00,2.74482,2.74482,2.74402,2.74415,48800000.0
2009-01-15 18:41:00,2.74357,2.74357,2.74277,2.74301,60000000.0
2009-01-15 18:42:00,2.74275,2.74275,2.74248,2.74269,50000000.0
2009-01-15 18:43:00,2.742,2.74464,2.742,2.74464,43000000.0
2009-01-15 18:44:00,2.74547,2.7459,2.74547,2.7459,51600000.0
2009-01-15 18:45:00,2.7458,2.74592,2.74307,2.74307,64000000.0
2009-01-15 18:46:00,2.74262,2.7434,2.74261,2.74327,8000000.0
2009-01-15 18:47:00,2.74418,2.74577,2.74418,2.74577,55000000.0
2009-01-15 18:48:00,2.74552,2.74552,2.74335,2.74398,43000000.0
2009-01-15 18:49:00,2.74317,2.74323,2.74277,2.74277,34000000.0
2009-01-15 18:50:00,2.74319,2.74359,2.74299,2.74359,59000000.0
2009-01-15 18:51:00,2.7437,2.7437,2.74226,2.7423,28000000.0
2009-01-15 18:52:00,2.74218,2.74218,2.74142,2.74142,37000000.0
2009-01-15 18:53:00,2.74207,2.7447,2.74207,2.7447,30000000.0
2009-01-15 18:54:00,2.74591,2.74743,2.7453,2.7453,18000000.0
2009-01-15 18:55:00,2.74451,2.7448,2.74425,2.74425,40000000.0
2009-01-15 18:56:00,2.74584,2.74674,2.74584,2.74674,14000000.0
2009-01-15 18:57:00,2.74699,2.74699,2.74665,2.74665,17000000.0
2009-01-15 18:58:00,2.74646,2.7472,2.7464,2.74713,7000000.0
2009-01-15 18:59:00,2.74765,2.74953,2.74765,2.74952,35000000.0
2009-01-15 19:00:00,2.75144,2.75144,2.75047,2.75047,28000000.0
2009-01-15 19:01:00,2.75159,2.75226,2.75157,2.75157,22000000.0
2009-01-15 19:02:00,2.75074,2.75074,2.74886,2.74926,28000000.0
2009-01-15 19:03:00,2.74891,2.74923,2.74653,2.74653,24000000.0
2009-01-15 19:04:00,2.74637,2.74891,2.74637,2.74891,45800000.0
2009-01-15 19:05:00,2.7495,2.7495,2.7473,2.7473,29000000.0
2009-01-15 19:06:00,2.74774,2.7485,2.74611,2.74742,64800000.0
2009-01-15 19:07:00,2.74899,2.74899,2.74745,2.74745,47000000.0
2009-01-15 19:08:00,2.74869,2.74944,2.74869,2.74888,11000000.0
2009-01-15 19:09:00,2.74974,2.75111,2.74974,2.75008,9000000.0
2009-01-15 19:10:00,2.74948,2.74985,2.74884,2.7498,8000000.0
2009-01-15 19:11:00,2.7509,2.75173,2.75082,2.75173,32000000.0
2009-01-15 19:12:00,2.75172,2.75228,2.7515,2.75228,7000000.0
2009-01-15 19:13:00,2.75131,2.75131,2.7489,2.74977,43000000.0
2009-01-15 19:14:00,2.74989,2.75011,2.7497,2.75,11000000.0
2009-01-15 19:15:00,2.75072,2.75077,2.7502,2.75021,19800000.0
2009-01-15 19:16:00,2.74974,2.74976,2.7491,2.7491,8000000.0
2009-01-15 19:17:00,2.74812,2.74983,2.74677,2.74939,9000000.0
2009-01-15 19:18:00,2.75067,2.75067,2.74986,2.74996,21000000.0
2009-01-15 19:19:00,2.74847,2.74899,2.74752,2.74752,11000000.0
2009-01-15 19:20:00,2.74673,2.7472,2.7465,2.7472,10000000.0
2009-01-15 19:21:00,2.7482,2.74913,2.7482,2.74913,9000000.0
2009-01-15 19:22:00,2.74915,2.74956,2.7488,2.7488,8000000.0
2009-01-15 19:23:00,2.7493,2.7506,2.7493,2.75031,23000000.0
2009-01-15 19:24:00,2.75042,2.75064,2.74866,2.74866,9000000.0
2009-01-15 19:25:00,2.74918,2.75097,2.74918,2.75087,66000000.0
2009-01-15 19:26:00,2.75284,2.75333,2.75257,2.75333,8000000.0
2009-01-15 19:27:00,2.7528,2.7528,2.75204,2.75204,7000000.0
2009-01-15 19:28:00,2.75181,2.7522,2.75151,2.7522,36000000.0
2009-01-15 19:29:00,2.75241,2.75258,2.7523,2.7524,25000000.0
2009-01-15 19:30:00,2.75233,2.75358,2.75233,2.75345,8000000.0
2009-01-15 19:31:00,2.75448,2.75471,2.75408,2.75461,8000000.0
2009-01-15 19:32:00,2.75576,2.7561,2.75455,2.75455,7000000.0
2009-01-15 19:33:00,2.75396,2.75396,2.7516,2.7516,23000000.0
2009-01-15 19:34:00,2.75119,2.75186,2.75109,2.75186,10800000.0
2009-01-15 19:35:00,2.75191,2.75229,2.75191,2.75228,7000000.0
2009-01-15 19:36:00,2.75215,2.75218,2.75197,2.75197,10000000.0
2009-01-15 19:37:00,2.75266,2.7543,2.75266,2.7543,7000000.0
2009-01-15 19:38:00,2.75446,2.75771,2.75446,2.75771,26000000.0
2009-01-15 19:39:00,2.75865,2.75865,2.75762,2.75762,8000000.0
2009-01-15 19:40:00,2.75754,2.75778,2.75736,2.75777,17000000.0
2009-01-15 19:41:00,2.75831,2.75867,2.75826,2.75832,22000000.0
2009-01-15 19:42:00,2.75846,2.75986,2.75846,2.75986,25000000.0
2009-01-15 19:43:00,2.75956,2.76078,2.75956,2.76078,24000000.0
2009-01-15 19:44:00,2.76115,2.76142,2.76093,2.76142,19800000.0
2009-01-15 19:45:00,2.76203,2.76375,2.76203,2.76321,21000000.0
2009-01-15 19:46:00,2.76262,2.76262,2.76086,2.76111,8000000.0
2009-01-15 19:47:00,2.76109,2.76109,2.76006,2.76006,8000000.0
2009-01-15 19:48:00,2.76014,2.76051,2.75984,2.75984,30800000.0
2009-01-15 19:49:00,2.76005,2.76005,2.75937,2.75969,11000000.0
2009-01-15 19:50:00,2.75977,2.76044,2.75925,2.75925,8000000.0
2009-01-15 19:51:00,2.75944,2.75986,2.75806,2.75806,27000000.0
2009-01-15 19:52:00,2.75879,2.75879,2.75828,2.75845,11000000.0
2009-01-15 19:53:00,2.75769,2.75769,2.75598,2.75598,8000000.0
2009-01-15 19:54:00,2.756,2.756,2.7549,2.7549,8000000.0
2009-01-15 19:55:00,2.75622,2.75679,2.75622,2.75651,7000000.0
2009-01-15 19:56:00,2.75615,2.75653,2.75607,2.75607,8000000.0
2009-01-15 19:57:00,2.75557,2.75674,2.75544,2.75674,10800000.0
2009-01-15 19:58:00,2.75796,2.75796,2.75673,2.7568,13000000.0
2009-01-15 19:59:00,2.75607,2.75677,2.75607,2.75677,9000000.0
2009-01-15 20:00:00,2.75731,2.75745,2.75727,2.75745,10000000.0
2009-01-15 20:01:00,2.75744,2.75744,2.75706,2.75722,7000000.0
2009-01-15 20:02:00,2.75677,2.75677,2.75604,2.75623,8000000.0
2009-01-15 20:03:00,2.75628,2.75629,2.75536,2.75536,11000000.0
2009-01-15 20:04:00,2.75542,2.75558,2.75514,2.75545,8000000.0
2009-01-15 20:05:00,2.75592,2.75687,2.75592,2.75652,18000000.0
2009-01-15 20:06:00,2.75629,2.75745,2.75629,2.75743,10000000.0
2009-01-15 20:07:00,2.75765,2.75817,2.75765,2.75817,7000000.0
2009-01-15 20:08:00,2.75754,2.75891,2.75754,2.75835,15000000.0
2009-01-15 20:09:00,2.75821,2.7583,2.75808,2.75812,7000000.0
2009-01-15 20:10:00,2.75822,2.75888,2.75822,2.75888,17000000.0
2009-01-15 20:11:00,2.759,2.759,2.75819,2.75851,8000000.0
2009-01-15 20:12:00,2.75811,2.75837,2.75785,2.75785,7000000.0
2009-01-15 20:13:00,2.75754,2.75794,2.75754,2.75794,7000000.0
2009-01-15 20:14:00,2.75815,2.75892,2.75815,2.75892,7000000.0
2009-01-15 20:15:00,2.75882,2.75953,2.75882,2.75953,7000000.0
2009-01-15 20:16:00,2.75933,2.75933,2.75707,2.75707,8000000.0
2009-01-15 20:17:00,2.75671,2.75722,2.75659,2.75722,7000000.0
2009-01-15 20:18:00,2.757,2.75724,2.75614,2.75614,7000000.0
2009-01-15 20:19:00,2.75677,2.75677,2.75477,2.75477,8000000.0
2009-01-15 20:20:00,2.75512,2.75558,2.75512,2.75535,11000000.0
2009-01-15 20:21:00,2.75527,2.75527,2.75415,2.75415,9000000.0
2009-01-15 20:22:00,2.75405,2.75464,2.75321,2.75464,8000000.0
2009-01-15 20:23:00,2.7548,2.75491,2.75462,2.75467,7000000.0
2009-01-15 20:24:00,2.75392,2.75488,2.75337,2.75337,8000000.0
2009-01-15 20:25:00,2.75356,2.75369,2.75265,2.75265,8000000.0
2009-01-15 20:26:00,2.75246,2.75246,2.75226,2.75226,8000000.0
2009-01-15 20:27:00,2.75084,2.75107,2.74996,2.74996,10000000.0
2009-01-15 20:28:00,2.74965,2.75147,2.74965,2.75147,7000000.0
2009-01-15 20:29:00,2.75143,2.75143,2.75079,2.75079,22000000.0
2009-01-15 20:30:00,2.75054,2.75054,2.74935,2.74945,8000000.0
2009-01-15 20:31:00,2.74876,2.74876,2.74821,2.74835,7000000.0
2009-01-15 20:32:00,2.74853,2.74865,2.74811,2.74865,29000000.0
2009-01-15 20:33:00,2.74887,2.74914,2.74681,2.74681,11000000.0
2009-01-15 20:34:00,2.74673,2.7483,2.74673,2.7483,7000000.0
2009-01-15 20:35:00,2.74838,2.749,2.74834,2.749,10800000.0
2009-01-15 20:36:00,2.74964,2.75015,2.74964,2.74972,7000000.0
2009-01-15 20:37:00,2.74905,2.74994,2.74885,2.74885,7000000.0
2009-01-15 20:38:00,2.74807,2.74807,2.74661,2.74677,10000000.0
2009-01-15 20:39:00,2.74662,2.74677,2.74579,2.74579,12000000.0
2009-01-15 20:40:00,2.74234,2.74406,2.74091,2.74091,22800000.0
2009-01-15 20:41:00,2.74342,2.74447,2.74342,2.74447,7000000.0
2009-01-15 20:42:00,2.74453,2.7473,2.74453,2.7473,9000000.0
2009-01-15 20:43:00,2.74756,2.74756,2.74587,2.74587,8000000.0
2009-01-15 20:44:00,2.7461,2.74846,2.7461,2.74846,11000000.0
2009-01-15 20:45:00,2.74883,2.74883,2.74662,2.74662,7800000.0
2009-01-15 20:46:00,2.74769,2.74844,2.74769,2.74844,7000000.0
2009-01-15 20:47:00,2.74805,2.74898,2.74677,2.74677,9000000.0
2009-01-15 20:48:00,2.74746,2.74928,2.74746,2.74928,4000000.0
2009-01-15 20:49:00,2.74977,2.75023,2.74977,2.75023,16000000.0
2009-01-15 20:50:00,2.7502,2.75042,2.7502,2.75038,7000000.0
2009-01-15 20:51:00,2.74997,2.74997,2.74423,2.74423,9000000.0
2009-01-15 20:52:00,2.74267,2.74489,2.74267,2.74489,7000000.0
2009-01-15 20:53:00,2.74519,2.74519,2.74337,2.74337,7000000.0
2009-01-15 20:54:00,2.74231,2.74231,2.7389,2.7389,11000000.0
2009-01-15 20:55:00,2.73974,2.74067,2.73957,2.74067,7000000.0
2009-01-15 20:56:00,2.73905,2.73916,2.73813,2.73869,7000000.0
2009-01-15 20:57:00,2.73829,2.73918,2.73829,2.73894,9600000.0
2009-01-15 20:58:00,2.7376,2.7376,2.73453,2.73453,8000000.0
2009-01-15 20:59:00,2.73514,2.73615,2.73514,2.73596,23000000.0
2009-01-15 21:00:00,2.73643,2.73975,2.73619,2.73975,19000000.0
2009-01-15 21:01:00,2.73989,2.73989,2.7386,2.7386,8000000.0
2009-01-15 21:02:00,2.73882,2.74079,2.73864,2.74059,8000000.0
2009-01-15 21:03:00,2.74105,2.74134,2.74105,2.74122,7000000.0
2009-01-15 21:04:00,2.74088,2.74088,2.73842,2.73876,8000000.0
2009-01-15 21:05:00,2.73754,2.73754,2.73654,2.73664,10000000.0
2009-01-15 21:06:00,2.73712,2.73735,2.73539,2.73539,11000000.0
2009-01-15 21:07:00,2.73521,2.73536,2.73288,2.73288,10000000.0
2009-01-15 21:08:00,2.73523,2.73523,2.7346,2.73478,7000000.0
2009-01-15 21:09:00,2.73512,2.73562,2.7347,2.73562,8000000.0
2009-01-15 21:10:00,2.73615,2.73615,2.73577,2.73608,7000000.0
2009-01-15 21:11:00,2.73581,2.73628,2.73562,2.73587,8000000.0
2009-01-15 21:12:00,2.73624,2.73624,2.73566,2.73575,7000000.0
2009-01-15 21:13:00,2.73562,2.73695,2.73557,2.73557,8000000.0
2009-01-15 21:14:00,2.73481,2.73481,2.73389,2.73478,19000000.0
2009-01-15 21:15:00,2.73492,2.73518,2.73423,2.73423,11000000.0
2009-01-15 21:16:00,2.73393,2.73393,2.73342,2.73376,7000000.0
2009-01-15 21:17:00,2.73351,2.73351,2.73233,2.73233,7000000.0
2009-01-15 21:18:00,2.73268,2.7344,2.73268,2.73313,12000000.0
2009-01-15 21:19:00,2.73305,2.73305,2.73176,2.73197,7000000.0
2009-01-15 21:20:00,2.73283,2.73283,2.73153,2.73163,9000000.0
2009-01-15 21:21:00,2.73215,2.73317,2.73084,2.73084,9000000.0
2009-01-15 21:22:00,2.72863,2.72983,2.72593,2.72604,27000000.0
2009-01-15 21:23:00,2.72598,2.72627,2.72461,2.72556,18000000.0
2009-01-15 21:24:00,2.72481,2.72515,2.72481,2.72486,6800000.0
2009-01-15 21:25:00,2.72554,2.72699,2.72537,2.72636,14000000.0
2009-01-15 21:26:00,2.7252,2.7252,2.7241,2.72499,12000000.0
2009-01-15 21:27:00,2.72483,2.72511,2.72465,2.72509,7000000.0
2009-01-15 21:28:00,2.72572,2.72582,2.72372,2.72395,8000000.0
2009-01-15 21:29:00,2.72492,2.72518,2.72292,2.72298,9000000.0
2009-01-15 21:30:00,2.72337,2.7235,2.72282,2.72282,6000000.0
2009-01-15 21:31:00,2.72276,2.72276,2.72003,2.7206,8000000.0
2009-01-15 21:32:00,2.71802,2.71866,2.71462,2.71462,7000000.0
2009-01-15 21:33:00,2.71443,2.71639,2.71443,2.71639,8000000.0
2009-01-15 21:34:00,2.71714,2.71714,2.71661,2.71676,9000000.0
2009-01-15 21:35:00,2.7181,2.71963,2.7181,2.71954,6800000.0
2009-01-15 21:36:00,2.71988,2.72071,2.71988,2.71988,6800000.0
2009-01-15 21:37:00,2.71925,2.71925,2.71767,2.71795,11000000.0
2009-01-15 21:38:00,2.71859,2.71859,2.71727,2.71776,20000000.0
2009-01-15 21:39:00,2.71913,2.72034,2.71858,2.72034,11000000.0
2009-01-15 21:40:00,2.72268,2.72279,2.72188,2.72203,8000000.0
2009-01-15 21:41:00,2.72242,2.72262,2.72216,2.72257,8000000.0
2009-01-15 21:42:00,2.72318,2.72321,2.71958,2.71958,10000000.0
2009-01-15 21:43:00,2.71862,2.71862,2.71771,2.71794,8000000.0
2009-01-15 21:44:00,2.71741,2.71751,2.71687,2.71687,18000000.0
2009-01-15 21:45:00,2.71634,2.71899,2.71634,2.71687,12000000.0
2009-01-15 21:46:00,2.71619,2.71619,2.7143,2.71444,10000000.0
2009-01-15 21:47:00,2.71424,2.71424,2.71386,2.71386,14000000.0
2009-01-15 21:48:00,2.71505,2.71527,2.71494,2.7151,7000000.0
2009-01-15 21:49:00,2.71524,2.71565,2.71524,2.71541,10000000.0
2009-01-15 21:50:00,2.71591,2.717,2.71591,2.71683,10000000.0
2009-01-15 21:51:00,2.7172,2.71763,2.71702,2.71709,10000000.0
2009-01-15 21:52:00,2.71726,2.71788,2.71707,2.71707,9000000.0
2009-01-15 21:53:00,2.71711,2.71768,2.71674,2.71768,10000000.0
2009-01-15 21:54:00,2.71746,2.71746,2.71702,2.71728,8000000.0
2009-01-15 21:55:00,2.71705,2.71705,2.71671,2.71682,17000000.0
2009-01-15 21:56:00,2.71778,2.71778,2.71388,2.71644,23000000.0
2009-01-15 21:57:00,2.71745,2.71759,2.71745,2.71749,8000000.0
2009-01-15 21:58:00,2.71739,2.71739,2.71681,2.71689,9000000.0
2009-01-15 21:59:00,2.71654,2.71726,2.71654,2.71723,21000000.0
2009-01-15 22:00:00,2.71736,2.71764,2.71736,2.71764,8000000.0
2009-01-15 22:01:00,2.71773,2.71814,2.71619,2.71619,8000000.0
2009-01-15 22:02:00,2.71539,2.71539,2.7141,2.7141,7000000.0
2009-01-15 22:03:00,2.71424,2.71488,2.71411,2.71411,19600000.0
2009-01-15 22:04:00,2.71404,2.71423,2.71353,2.71353,11000000.0
2009-01-15 22:05:00,2.71454,2.71567,2.71454,2.71567,8000000.0
2009-01-15 22:06:00,2.71544,2.71544,2.71452,2.71452,7000000.0
2009-01-15 22:07:00,2.71424,2.71424,2.71349,2.71349,11000000.0
2009-01-15 22:08:00,2.71342,2.71521,2.71342,2.71521,22000000.0
2009-01-15 22:09:00,2.716,2.71604,2.71582,2.71601,10000000.0
2009-01-15 22:10:00,2.71631,2.71697,2.71631,2.71697,10000000.0
2009-01-15 22:11:00,2.71579,2.71579,2.71505,2.71547,8000000.0
2009-01-15 22:12:00,2.71608,2.71622,2.71548,2.71622,8000000.0
2009-01-15 22:13:00,2.71605,2.71624,2.7157,2.71615,10000000.0
2009-01-15 22:14:00,2.71616,2.71639,2.7161,2.71633,8000000.0
2009-01-15 22:15:00,2.71538,2.71558,2.71518,2.71558,11000000.0
2009-01-15 22:16:00,2.71546,2.71551,2.7152,2.71551,7000000.0
2009-01-15 22:17:00,2.7155,2.7155,2.71441,2.71441,7000000.0
2009-01-15 22:18:00,2.71484,2.71509,2.71484,2.71509,9000000.0
2009-01-15 22:19:00,2.71567,2.71758,2.71567,2.71703,8000000.0
2009-01-15 22:20:00,2.71746,2.71788,2.71651,2.71662,9800000.0
2009-01-15 22:21:00,2.7164,2.7164,2.71607,2.71618,7000000.0
2009-01-15 22:22:00,2.71578,2.71591,2.71578,2.71591,8000000.0
2009-01-15 22:23:00,2.71591,2.71591,2.71563,2.71563,12000000.0
2009-01-15 22:24:00,2.71608,2.7166,2.71608,2.7166,7000000.0
2009-01-15 22:25:00,2.71655,2.71774,2.71655,2.71774,9000000.0
2009-01-15 22:26:00,2.71958,2.72191,2.71958,2.72191,7000000.0
2009-01-15 22:27:00,2.72388,2.72388,2.72342,2.7238,8000000.0
2009-01-15 22:28:00,2.72472,2.72472,2.72357,2.72357,8000000.0
2009-01-15 22:29:00,2.72315,2.72352,2.72315,2.72352,9000000.0
2009-01-15 22:30:00,2.7238,2.72395,2.72326,2.72337,14800000.0
2009-01-15 22:31:00,2.72399,2.72555,2.72399,2.72437,8000000.0
2009-01-15 22:32:00,2.72332,2.7234,2.7231,2.7231,8000000.0
2009-01-15 22:33:00,2.72326,2.72326,2.72316,2.72318,8000000.0
2009-01-15 22:34:00,2.7233,2.72343,2.72237,2.72237,7000000.0
2009-01-15 22:35:00,2.7215,2.72181,2.72135,2.72135,25000000.0
2009-01-15 22:36:00,2.72166,2.72166,2.72112,2.72118,22000000.0
2009-01-15 22:37:00,2.72199,2.72207,2.72184,2.72184,7000000.0
2009-01-15 22:38:00,2.72149,2.72149,2.71928,2.71973,11000000.0
2009-01-15 22:39:00,2.71812,2.71812,2.71695,2.71788,9000000.0
2009-01-15 22:40:00,2.71729,2.71729,2.71635,2.71712,10000000.0
2009-01-15 22:41:00,2.71696,2.71696,2.7165,2.71676,7000000.0
2009-01-15 22:42:00,2.71738,2.72035,2.71738,2.72035,11000000.0
2009-01-15 22:43:00,2.72082,2.72096,2.72082,2.72082,9000000.0
2009-01-15 22:44:00,2.72103,2.72109,2.72058,2.72058,6000000.0
2009-01-15 22:45:00,2.72061,2.72097,2.72061,2.72091,11000000.0
2009-01-15 22:46:00,2.72096,2.72135,2.72096,2.72132,8000000.0
2009-01-15 22:47:00,2.72127,2.72127,2.7198,2.7198,12000000.0
2009-01-15 22:48:00,2.72017,2.72105,2.72011,2.72105,8000000.0
2009-01-15 22:49:00,2.72148,2.72148,2.72121,2.72121,10000000.0
2009-01-15 22:50:00,2.72104,2.72124,2.72056,2.72056,8000000.0
2009-01-15 22:51:00,2.72095,2.72126,2.72076,2.72096,9000000.0
2009-01-15 22:52:00,2.72048,2.72089,2.72048,2.72073,8000000.0
2009-01-15 22:53:00,2.72068,2.72081,2.71959,2.71959,10000000.0
2009-01-15 22:54:00,2.71889,2.72004,2.71879,2.71879,12000000.0
2009-01-15 22:55:00,2.71967,2.71967,2.71821,2.71832,8000000.0
2009-01-15 22:56:00,2.71836,2.71937,2.71836,2.71937,14000000.0
2009-01-15 22:57:00,2.71926,2.71947,2.71892,2.71945,8000000.0
2009-01-15 22:58:00,2.72075,2.7211,2.72075,2.72098,6000000.0
2009-01-15 22:59:00,2.72105,2.72105,2.72067,2.72075,7000000.0
2009-01-15 23:00:00,2.72077,2.72093,2.72066,2.72086,9000000.0
2009-01-15 23:01:00,2.72041,2.72041,2.72013,2.72013,10000000.0
2009-01-15 23:02:00,2.72035,2.72044,2.72006,2.72006,8000000.0
2009-01-15 23:03:00,2.72026,2.72082,2.72026,2.72056,8000000.0
2009-01-15 23:04:00,2.72033,2.72091,2.72033,2.72091,7000000.0
2009-01-15 23:05:00,2.72092,2.72092,2.72058,2.72058,8000000.0
2009-01-15 23:06:00,2.72081,2.72081,2.72045,2.72059,8000000.0
2009-01-15 23:07:00,2.72075,2.72078,2.72058,2.72061,8000000.0
2009-01-15 23:08:00,2.72185,2.72185,2.7217,2.7217,6000000.0
2009-01-15 23:09:00,2.72022,2.72179,2.72022,2.72179,8000000.0
2009-01-15 23:10:00,2.72222,2.72222,2.72138,2.72219,8000000.0
2009-01-15 23:11:00,2.72226,2.72226,2.72158,2.72177,10000000.0
2009-01-15 23:12:00,2.72164,2.7219,2.72155,2.72155,7000000.0
2009-01-15 23:13:00,2.72123,2.72128,2.72102,2.72102,7000000.0
2009-01-15 23:14:00,2.72159,2.72159,2.72137,2.72145,7000000.0
2009-01-15 23:15:00,2.71974,2.72125,2.71974,2.72123,7000000.0
2009-01-15 23:16:00,2.72125,2.72152,2.72125,2.72152,12000000.0
2009-01-15 23:17:00,2.72014,2.72223,2.71968,2.72223,21000000.0
2009-01-15 23:18:00,2.72186,2.722,2.72043,2.72113,8000000.0
2009-01-15 23:19:00,2.72129,2.72154,2.71977,2.71977,7000000.0
2009-01-15 23:20:00,2.71912,2.71949,2.71912,2.71949,7000000.0
2009-01-15 23:21:00,2.71957,2.72128,2.71957,2.7212,7000000.0
2009-01-15 23:22:00,2.72013,2.72038,2.71993,2.71993,7000000.0
2009-01-15 23:23:00,2.71955,2.71956,2.71903,2.71903,9000000.0
2009-01-15 23:24:00,2.71843,2.71843,2.71771,2.7184,10000000.0
2009-01-15 23:25:00,2.71824,2.7184,2.71815,2.7184,9000000.0
2009-01-15 23:26:00,2.71782,2.71797,2.71749,2.71749,7000000.0
2009-01-15 23:27:00,2.7171,2.71724,2.71684,2.71702,7000000.0
2009-01-15 23:28:00,2.71708,2.71742,2.71708,2.71708,11000000.0
2009-01-15 23:29:00,2.71673,2.71673,2.71659,2.71662,14000000.0
2009-01-15 23:30:00,2.71662,2.71674,2.7164,2.71641,8000000.0
2009-01-15 23:31:00,2.71612,2.71635,2.71612,2.71635,13000000.0
2009-01-15 23:32:00,2.71673,2.71683,2.71544,2.71544,10000000.0
2009-01-15 23:33:00,2.71593,2.71661,2.71589,2.71661,8000000.0
2009-01-15 23:34:00,2.71693,2.71708,2.71652,2.71652,7000000.0
2009-01-15 23:35:00,2.71722,2.71788,2.71721,2.71774,7000000.0
2009-01-15 23:36:00,2.71803,2.71954,2.71803,2.71912,7800000.0
2009-01-15 23:37:00,2.71873,2.71911,2.71857,2.71857,9000000.0
2009-01-15 23:38:00,2.71935,2.72022,2.71935,2.72022,18000000.0
2009-01-15 23:39:00,2.72012,2.72024,2.72012,2.7202,7000000.0
2009-01-15 23:40:00,2.72017,2.72017,2.71896,2.72002,9000000.0
2009-01-15 23:41:00,2.72061,2.72124,2.72058,2.72124,8000000.0
2009-01-15 23:42:00,2.72106,2.72154,2.72106,2.72154,7000000.0
2009-01-15 23:43:00,2.72243,2.72275,2.72217,2.72217,10000000.0
2009-01-15 23:44:00,2.72183,2.7222,2.72183,2.72187,8000000.0
2009-01-15 23:45:00,2.72181,2.72181,2.72158,2.72158,11000000.0
2009-01-15 23:46:00,2.72163,2.7222,2.72163,2.72204,7000000.0
2009-01-15 23:47:00,2.72167,2.7223,2.72167,2.72182,7000000.0
2009-01-15 23:48:00,2.7214,2.72153,2.72066,2.72072,11000000.0
2009-01-15 23:49:00,2.72072,2.72104,2.72064,2.72064,8000000.0
2009-01-15 23:50:00,2.72169,2.72298,2.72169,2.72298,8000000.0
2009-01-15 23:51:00,2.72313,2.72329,2.72169,2.72169,8000000.0
2009-01-15 23:52:00,2.72104,2.72158,2.72068,2.72106,8000000.0
2009-01-15 23:53:00,2.72191,2.72268,2.72178,2.72268,10000000.0
2009-01-15 23:54:00,2.72317,2.72402,2.72306,2.72306,9000000.0
2009-01-15 23:55:00,2.7239,2.7239,2.72239,2.72239,8000000.0
2009-01-15 23:56:00,2.72262,2.72284,2.72244,2.72244,9000000.0
2009-01-15 23:57:00,2.72046,2.72289,2.72046,2.72289,8800000.0
2009-01-15 23:58:00,2.72295,2.72364,2.72248,2.72248,7800000.0
2009-01-15 23:59:00,2.72184,2.72184,2.72161,2.72167,7000000.0
2009-01-16 00:00:00,2.7213,2.72141,2.72119,2.72138,7000000.0
2009-01-16 00:01:00,2.71995,2.72034,2.71947,2.71957,11000000.0
2009-01-16 00:02:00,2.71885,2.71885,2.71657,2.71657,8800000.0
2009-01-16 00:03:00,2.71721,2.71722,2.71607,2.71617,10000000.0
2009-01-16 00:04:00,2.71614,2.71695,2.71613,2.71695,8000000.0
2009-01-16 00:05:00,2.71764,2.71784,2.71764,2.71773,7000000.0
2009-01-16 00:06:00,2.71829,2.71914,2.71829,2.7191,11000000.0
2009-01-16 00:07:00,2.71888,2.71888,2.71795,2.7183,8000000.0
2009-01-16 00:08:00,2.71884,2.71952,2.71884,2.71952,8000000.0
2009-01-16 00:09:00,2.7198,2.71982,2.71909,2.71934,7000000.0
2009-01-16 00:10:00,2.71908,2.71916,2.71897,2.71908,10000000.0
2009-01-16 00:11:00,2.71903,2.71928,2.71814,2.71814,9000000.0
2009-01-16 00:12:00,2.71788,2.71816,2.71741,2.71816,10000000.0
2009-01-16 00:13:00,2.71861,2.71861,2.71822,2.71849,11000000.0
2009-01-16 00:14:00,2.71819,2.71864,2.71808,2.71808,6800000.0
2009-01-16 00:15:00,2.71683,2.71775,2.71683,2.71775,9000000.0
2009-01-16 00:16:00,2.71778,2.71837,2.71778,2.71799,8000000.0
2009-01-16 00:17:00,2.71863,2.72082,2.71863,2.72082,11000000.0
2009-01-16 00:18:00,2.72056,2.72095,2.72008,2.72053,8000000.0
2009-01-16 00:19:00,2.72082,2.72082,2.71967,2.71992,8000000.0
2009-01-16 00:20:00,2.72005,2.72065,2.72005,2.72017,9000000.0
2009-01-16 00:21:00,2.719,2.71948,2.71802,2.71802,10800000.0
2009-01-16 00:22:00,2.71783,2.71818,2.71775,2.71818,7000000.0
2009-01-16 00:23:00,2.71852,2.71968,2.71852,2.71945,9000000.0
2009-01-16 00:24:00,2.71967,2.71972,2.71927,2.71972,7000000.0
2009-01-16 00:25:00,2.71938,2.72044,2.71938,2.72044,10000000.0
2009-01-16 00:26:00,2.72074,2.72074,2.71481,2.71508,7000000.0
2009-01-16 00:27:00,2.71273,2.71294,2.7113,2.71177,7000000.0
2009-01-16 00:28:00,2.71282,2.71455,2.71282,2.71455,8000000.0
2009-01-16 00:29:00,2.7144,2.7144,2.71391,2.71391,7000000.0
2009-01-16 00:30:00,2.71392,2.71487,2.71392,2.71482,11000000.0
2009-01-16 00:31:00,2.715,2.71514,2.71496,2.71514,6800000.0
2009-01-16 00:32:00,2.71481,2.71481,2.71305,2.71311,7000000.0
2009-01-16 00:33:00,2.71278,2.71315,2.71252,2.71252,9000000.0
2009-01-16 00:34:00,2.71274,2.71437,2.71255,2.71437,17000000.0
2009-01-16 00:35:00,2.71482,2.71497,2.71444,2.71444,7000000.0
2009-01-16 00:36:00,2.71366,2.71395,2.71364,2.71364,8800000.0
2009-01-16 00:37:00,2.7134,2.71403,2.7134,2.71403,8000000.0
2009-01-16 00:38:00,2.71433,2.71489,2.71433,2.71489,10000000.0
2009-01-16 00:39:00,2.71507,2.71636,2.71507,2.71636,7000000.0
2009-01-16 00:40:00,2.71557,2.71557,2.71404,2.71404,11000000.0
2009-01-16 00:41:00,2.71378,2.71402,2.71376,2.71402,11000000.0
2009-01-16 00:42:00,2.71392,2.71395,2.71288,2.71288,8000000.0
2009-01-16 00:43:00,2.71256,2.71262,2.7123,2.7123,8000000.0
2009-01-16 00:44:00,2.71108,2.71108,2.70999,2.71042,10000000.0
2009-01-16 00:45:00,2.70841,2.70841,2.70595,2.70595,10000000.0
2009-01-16 00:46:00,2.70654,2.7072,2.70654,2.70717,7000000.0
2009-01-16 00:47:00,2.70618,2.70649,2.70519,2.70519,9000000.0
2009-01-16 00:48:00,2.70176,2.70176,2.70126,2.70128,7000000.0
2009-01-16 00:49:00,2.70144,2.70144,2.69856,2.69856,7000000.0
2009-01-16 00:50:00,2.6985,2.69872,2.69825,2.69847,13000000.0
2009-01-16 00:51:00,2.69456,2.69803,2.69398,2.69803,10000000.0
2009-01-16 00:52:00,2.69915,2.69917,2.69849,2.69865,8000000.0
2009-01-16 00:53:00,2.69893,2.70015,2.69893,2.69936,8000000.0
2009-01-16 00:54:00,2.69917,2.70026,2.69914,2.70026,5000000.0
2009-01-16 00:55:00,2.70111,2.70111,2.70051,2.70097,8000000.0
2009-01-16 00:56:00,2.70123,2.70164,2.70119,2.70158,8000000.0
2009-01-16 00:57:00,2.70172,2.70225,2.70161,2.70225,8000000.0
2009-01-16 00:58:00,2.70362,2.70501,2.70362,2.70501,6800000.0
2009-01-16 00:59:00,2.70517,2.70551,2.70497,2.70551,7000000.0
2009-01-16 01:00:00,2.70551,2.70551,2.705,2.705,18000000.0
2009-01-16 01:01:00,2.70547,2.70555,2.70496,2.70496,10000000.0
2009-01-16 01:02:00,2.70499,2.7054,2.70498,2.7054,11000000.0
2009-01-16 01:03:00,2.70588,2.70617,2.7058,2.7058,9000000.0
2009-01-16 01:04:00,2.70627,2.70627,2.70573,2.70592,11000000.0
2009-01-16 01:05:00,2.70594,2.70612,2.70594,2.70612,7000000.0
2009-01-16 01:06:00,2.70565,2.70565,2.70426,2.70426,6000000.0
2009-01-16 01:07:00,2.70483,2.7057,2.70483,2.7057,8000000.0
2009-01-16 01:08:00,2.7059,2.70607,2.70572,2.70575,11000000.0
2009-01-16 01:09:00,2.70573,2.70608,2.70567,2.70567,11000000.0
2009-01-16 01:10:00,2.7061,2.7061,2.70572,2.70572,9800000.0
2009-01-16 01:11:00,2.70571,2.70597,2.70571,2.70579,8000000.0
2009-01-16 01:12:00,2.70602,2.70642,2.70592,2.70638,7000000.0
2009-01-16 01:13:00,2.70675,2.70675,2.70621,2.70645,8000000.0
2009-01-16 01:14:00,2.70656,2.70694,2.70654,2.70694,10000000.0
2009-01-16 01:15:00,2.70776,2.70782,2.70767,2.70767,7000000.0
2009-01-16 01:16:00,2.70836,2.70969,2.70836,2.70969,7000000.0
2009-01-16 01:17:00,2.70972,2.70972,2.70896,2.70896,7000000.0
2009-01-16 01:18:00,2.70934,2.71026,2.70934,2.71026,10000000.0
2009-01-16 01:19:00,2.71013,2.71013,2.70982,2.71008,7000000.0
2009-01-16 01:20:00,2.70992,2.70992,2.70832,2.70832,11000000.0
2009-01-16 01:21:00,2.70764,2.70866,2.70739,2.70866,7000000.0
2009-01-16 01:22:00,2.70785,2.70785,2.70542,2.70542,7000000.0
2009-01-16 01:23:00,2.70458,2.70501,2.70439,2.70501,7000000.0
2009-01-16 01:24:00,2.70404,2.70405,2.70374,2.70374,7000000.0
2009-01-16 01:25:00,2.7044,2.70514,2.70356,2.70356,12000000.0
2009-01-16 01:26:00,2.7039,2.70397,2.70384,2.70384,7000000.0
2009-01-16 01:27:00,2.70371,2.70371,2.70302,2.70322,16000000.0
2009-01-16 01:28:00,2.70365,2.70398,2.70365,2.70395,14000000.0
2009-01-16 01:29:00,2.70493,2.70812,2.70493,2.70812,7000000.0
2009-01-16 01:30:00,2.70852,2.70878,2.70847,2.70865,10800000.0
2009-01-16 01:31:00,2.70896,2.71219,2.70896,2.71219,7000000.0
2009-01-16 01:32:00,2.71306,2.71372,2.71306,2.71372,2000000.0
2009-01-16 01:33:00,2.71505,2.71505,2.71296,2.7135,17000000.0
2009-01-16 01:34:00,2.71346,2.71419,2.71346,2.71415,8000000.0
2009-01-16 01:35:00,2.71429,2.71449,2.71427,2.71449,9000000.0
2009-01-16 01:36:00,2.71376,2.714,2.71309,2.71309,9000000.0
2009-01-16 01:37:00,2.71191,2.71191,2.71122,2.71155,11000000.0
2009-01-16 01:38:00,2.71235,2.71235,2.71142,2.71142,8000000.0
2009-01-16 01:39:00,2.7113,2.71279,2.7113,2.71279,9000000.0
2009-01-16 01:40:00,2.7125,2.7125,2.70999,2.70999,7000000.0
2009-01-16 01:41:00,2.7085,2.7085,2.70707,2.7075,10800000.0
2009-01-16 01:42:00,2.70787,2.70832,2.70787,2.70832,9000000.0
2009-01-16 01:43:00,2.70901,2.70971,2.70814,2.70814,8000000.0
2009-01-16 01:44:00,2.7084,2.7084,2.7065,2.70689,13000000.0
2009-01-16 01:45:00,2.7063,2.70671,2.70568,2.70568,8000000.0
2009-01-16 01:46:00,2.70578,2.70628,2.70478,2.70478,7000000.0
2009-01-16 01:47:00,2.70468,2.7063,2.70468,2.70559,11000000.0
2009-01-16 01:48:00,2.70471,2.70523,2.7041,2.70465,10000000.0
2009-01-16 01:49:00,2.70564,2.70669,2.70564,2.7066,8000000.0
2009-01-16 01:50:00,2.70688,2.70688,2.70605,2.70615,8000000.0
2009-01-16 01:51:00,2.706,2.70708,2.706,2.70708,13000000.0
2009-01-16 01:52:00,2.70622,2.70649,2.70622,2.70635,8000000.0
2009-01-16 01:53:00,2.70641,2.70656,2.70641,2.70645,7000000.0
2009-01-16 01:54:00,2.70645,2.70683,2.70645,2.70683,8000000.0
2009-01-16 01:55:00,2.7064,2.70751,2.7064,2.70751,9000000.0
2009-01-16 01:56:00,2.70754,2.70807,2.70754,2.70807,16000000.0
2009-01-16 01:57:00,2.70833,2.70852,2.70833,2.70844,9000000.0
2009-01-16 01:58:00,2.70859,2.70878,2.70859,2.70868,7000000.0
2009-01-16 01:59:00,2.70841,2.70841,2.7076,2.70813,6000000.0
2009-01-16 02:00:00,2.7082,2.7083,2.70717,2.70717,6000000.0
2009-01-16 02:01:00,2.70562,2.70597,2.70555,2.70587,11000000.0
2009-01-16 02:02:00,2.70597,2.70629,2.70555,2.70629,8000000.0
2009-01-16 02:03:00,2.70542,2.70589,2.70493,2.70493,8000000.0
2009-01-16 02:04:00,2.70506,2.70585,2.70506,2.70585,11000000.0
2009-01-16 02:05:00,2.70622,2.70622,2.70517,2.70544,7000000.0
2009-01-16 02:06:00,2.70434,2.70434,2.70298,2.70359,7000000.0
2009-01-16 02:07:00,2.70445,2.70525,2.70445,2.70525,8000000.0
2009-01-16 02:08:00,2.70542,2.70547,2.70423,2.70423,8800000.0
2009-01-16 02:09:00,2.70416,2.70459,2.70416,2.70459,11000000.0
2009-01-16 02:10:00,2.70512,2.70588,2.70512,2.70588,8000000.0
2009-01-16 02:11:00,2.70617,2.70659,2.70521,2.70521,6800000.0
2009-01-16 02:12:00,2.70463,2.70548,2.70463,2.70544,8000000.0
2009-01-16 02:13:00,2.70551,2.70551,2.70512,2.70522,8000000.0
2009-01-16 02:14:00,2.70454,2.7048,2.70448,2.7047,7000000.0
2009-01-16 02:15:00,2.70519,2.70519,2.70413,2.70512,11000000.0
2009-01-16 02:16:00,2.7048,2.70519,2.70444,2.70444,8000000.0
2009-01-16 02:17:00,2.70533,2.70653,2.70533,2.70643,11000000.0
2009-01-16 02:18:00,2.70654,2.70684,2.70651,2.70651,7000000.0
2009-01-16 02:19:00,2.70625,2.70705,2.70625,2.70701,10000000.0
2009-01-16 02:20:00,2.70656,2.70666,2.70652,2.70652,9000000.0
2009-01-16 02:21:00,2.70581,2.70581,2.70472,2.70472,6000000.0
2009-01-16 02:22:00,2.70459,2.70647,2.70459,2.70637,8000000.0
2009-01-16 02:23:00,2.70662,2.70676,2.70553,2.70567,8000000.0
2009-01-16 02:24:00,2.70567,2.70567,2.70489,2.70539,7000000.0
2009-01-16 02:25:00,2.70563,2.7078,2.70563,2.70775,11000000.0
2009-01-16 02:26:00,2.7088,2.70972,2.70871,2.70972,8000000.0
2009-01-16 02:27:00,2.7096,2.7096,2.70932,2.70932,10000000.0
2009-01-16 02:28:00,2.70942,2.71104,2.70942,2.71104,7000000.0
2009-01-16 02:29:00,2.71027,2.71053,2.71005,2.7105,8000000.0
2009-01-16 02:30:00,2.7105,2.71101,2.7105,2.71099,7000000.0
2009-01-16 02:31:00,2.71099,2.71365,2.71099,2.71365,9000000.0
2009-01-16 02:32:00,2.71379,2.71379,2.71217,2.71217,7000000.0
2009-01-16 02:33:00,2.71143,2.7119,2.71099,2.7119,9000000.0
2009-01-16 02:34:00,2.71275,2.71275,2.71153,2.71153,7000000.0
2009-01-16 02:35:00,2.71167,2.71197,2.71122,2.71197,7000000.0
2009-01-16 02:36:00,2.71277,2.71282,2.71184,2.71184,7000000.0
2009-01-16 02:37:00,2.71066,2.71145,2.71066,2.71145,11000000.0
2009-01-16 02:38:00,2.7116,2.71233,2.71155,2.71233,7000000.0
2009-01-16 02:39:00,2.71281,2.713,2.71273,2.71299,9000000.0
2009-01-16 02:40:00,2.71311,2.71311,2.71241,2.71298,11000000.0
2009-01-16 02:41:00,2.7132,2.71493,2.7132,2.71493,7000000.0
2009-01-16 02:42:00,2.71475,2.71475,2.71372,2.71372,7000000.0
2009-01-16 02:43:00,2.71388,2.71388,2.71346,2.71346,10000000.0
2009-01-16 02:44:00,2.71337,2.71346,2.71322,2.71323,8000000.0
2009-01-16 02:45:00,2.71328,2.71374,2.71328,2.71331,11000000.0
2009-01-16 02:46:00,2.71306,2.71306,2.7126,2.71298,7000000.0
2009-01-16 02:47:00,2.71391,2.71429,2.71391,2.71429,8000000.0
2009-01-16 02:48:00,2.71428,2.71525,2.71412,2.71412,9000000.0
2009-01-16 02:49:00,2.7139,2.71423,2.7139,2.71419,7000000.0
2009-01-16 02:50:00,2.71416,2.71447,2.71416,2.71423,7000000.0
2009-01-16 02:51:00,2.71344,2.71344,2.71274,2.71344,8000000.0
2009-01-16 02:52:00,2.71347,2.71362,2.71319,2.71362,7000000.0
2009-01-16 02:53:00,2.71384,2.71493,2.71384,2.71492,8000000.0
2009-01-16 02:54:00,2.71507,2.71585,2.71494,2.71585,10000000.0
2009-01-16 02:55:00,2.71632,2.71706,2.71575,2.71626,8000000.0
2009-01-16 02:56:00,2.71425,2.71425,2.71342,2.71394,11000000.0
2009-01-16 02:57:00,2.71235,2.71508,2.71235,2.71449,7000000.0
2009-01-16 02:58:00,2.71362,2.71405,2.71314,2.71405,9000000.0
2009-01-16 02:59:00,2.7153,2.71881,2.7153,2.71881,11000000.0
2009-01-16 03:00:00,2.71704,2.71722,2.71683,2.71697,7000000.0
2009-01-16 03:01:00,2.71785,2.71809,2.71744,2.71744,10000000.0
2009-01-16 03:02:00,2.71669,2.71712,2.71669,2.71711,10000000.0
2009-01-16 03:03:00,2.71728,2.71765,2.71728,2.7176,7000000.0
2009-01-16 03:04:00,2.71851,2.71917,2.71851,2.71913,8000000.0
2009-01-16 03:05:00,2.71941,2.71941,2.71822,2.71853,11000000.0
2009-01-16 03:06:00,2.71806,2.71812,2.71769,2.71769,7000000.0
2009-01-16 03:07:00,2.71843,2.71911,2.71843,2.71911,8000000.0
2009-01-16 03:08:00,2.71959,2.71997,2.71959,2.71981,7000000.0
2009-01-16 03:09:00,2.71993,2.71993,2.71943,2.71968,8000000.0
2009-01-16 03:10:00,2.71899,2.71903,2.71866,2.71903,8000000.0
2009-01-16 03:11:00,2.71903,2.71935,2.71895,2.71913,10000000.0
2009-01-16 03:12:00,2.7192,2.7192,2.71881,2.71881,10000000.0
2009-01-16 03:13:00,2.71854,2.71864,2.71802,2.71864,7000000.0
2009-01-16 03:14:00,2.71846,2.7188,2.71816,2.71836,10000000.0
2009-01-16 03:15:00,2.7178,2.7178,2.71742,2.71742,8000000.0
2009-01-16 03:16:00,2.71745,2.71794,2.7174,2.7174,10000000.0
2009-01-16 03:17:00,2.71711,2.71731,2.71684,2.71731,11000000.0
2009-01-16 03:18:00,2.71704,2.71704,2.71593,2.71593,11000000.0
2009-01-16 03:19:00,2.71563,2.71587,2.71486,2.71486,8000000.0
2009-01-16 03:20:00,2.71515,2.71515,2.71449,2.71484,9000000.0
2009-01-16 03:21:00,2.71518,2.71518,2.71482,2.71489,10000000.0
2009-01-16 03:22:00,2.7148,2.71485,2.71458,2.7146,8000000.0
2009-01-16 03:23:00,2.71494,2.7151,2.71462,2.71462,9000000.0
2009-01-16 03:24:00,2.71469,2.71582,2.71469,2.71582,7000000.0
2009-01-16 03:25:00,2.71414,2.71414,2.70924,2.71023,10000000.0
2009-01-16 03:26:00,2.71012,2.71012,2.7086,2.7086,11000000.0
2009-01-16 03:27:00,2.70914,2.71037,2.70914,2.71037,7000000.0
2009-01-16 03:28:00,2.71061,2.71126,2.71061,2.71126,8000000.0
2009-01-16 03:29:00,2.71177,2.71246,2.71027,2.71027,9000000.0
2009-01-16 03:30:00,2.71095,2.71134,2.71061,2.71134,8000000.0
2009-01-16 03:31:00,2.71157,2.71172,2.71124,2.71172,7000000.0
2009-01-16 03:32:00,2.71134,2.71262,2.71134,2.71217,9000000.0
2009-01-16 03:33:00,2.71172,2.71187,2.71133,2.71144,8000000.0
2009-01-16 03:34:00,2.71121,2.71121,2.70753,2.70753,10000000.0
2009-01-16 03:35:00,2.70646,2.70738,2.70646,2.70692,8000000.0
2009-01-16 03:36:00,2.70614,2.70657,2.70614,2.70643,7000000.0
2009-01-16 03:37:00,2.70593,2.7064,2.7057,2.7057,11000000.0
2009-01-16 03:38:00,2.70643,2.70661,2.7063,2.70657,8000000.0
2009-01-16 03:39:00,2.70666,2.70697,2.70655,2.70683,10000000.0
2009-01-16 03:40:00,2.70672,2.70683,2.70594,2.70632,9000000.0
2009-01-16 03:41:00,2.70663,2.70674,2.70654,2.70654,9000000.0
2009-01-16 03:42:00,2.70662,2.70691,2.70662,2.70682,8000000.0
2009-01-16 03:43:00,2.70698,2.70736,2.70698,2.70699,8000000.0
2009-01-16 03:44:00,2.70592,2.70592,2.70565,2.70565,7000000.0
2009-01-16 03:45:00,2.7063,2.7063,2.70561,2.70561,9000000.0
2009-01-16 03:46:00,2.70576,2.70631,2.70576,2.70631,10000000.0
2009-01-16 03:47:00,2.70642,2.70817,2.70642,2.70817,6000000.0
2009-01-16 03:48:00,2.70763,2.708,2.70745,2.7076,10000000.0
2009-01-16 03:49:00,2.70718,2.70758,2.70718,2.70757,11000000.0
2009-01-16 03:50:00,2.7075,2.70961,2.7075,2.70961,7000000.0
2009-01-16 03:51:00,2.70986,2.71066,2.70986,2.71066,8000000.0
2009-01-16 03:52:00,2.71084,2.71091,2.71029,2.71029,7000000.0
2009-01-16 03:53:00,2.71047,2.71265,2.71036,2.71265,10000000.0
2009-01-16 03:54:00,2.71279,2.71309,2.71253,2.71309,9000000.0
2009-01-16 03:55:00,2.71264,2.71299,2.71222,2.71222,11000000.0
2009-01-16 03:56:00,2.71192,2.71192,2.71109,2.71109,8000000.0
2009-01-16 03:57:00,2.71206,2.71218,2.71206,2.7121,7000000.0
2009-01-16 03:58:00,2.71209,2.71209,2.7107,2.71129,10800000.0
2009-01-16 03:59:00,2.71069,2.71069,2.7101,2.71011,7800000.0
2009-01-16 04:00:00,2.70982,2.70982,2.70939,2.70939,9000000.0
2009-01-16 04:01:00,2.70946,2.71101,2.70946,2.71086,11000000.0
2009-01-16 04:02:00,2.71104,2.71122,2.71095,2.71103,7000000.0
2009-01-16 04:03:00,2.71119,2.71143,2.71108,2.71108,7000000.0
2009-01-16 04:04:00,2.71269,2.71426,2.71269,2.71411,7000000.0
2009-01-16 04:05:00,2.71374,2.71479,2.71353,2.71479,7800000.0
2009-01-16 04:06:00,2.71528,2.7153,2.71513,2.71518,8000000.0
2009-01-16 04:07:00,2.71472,2.71513,2.71464,2.71513,7000000.0
2009-01-16 04:08:00,2.7154,2.71661,2.7154,2.71661,9000000.0
2009-01-16 04:09:00,2.71596,2.71602,2.71582,2.71594,8000000.0
2009-01-16 04:10:00,2.71743,2.71817,2.71743,2.71817,8000000.0
2009-01-16 04:11:00,2.71701,2.71779,2.71671,2.71779,10000000.0
2009-01-16 04:12:00,2.71763,2.71775,2.71743,2.71754,8000000.0
2009-01-16 04:13:00,2.71781,2.71781,2.71541,2.71541,7000000.0
2009-01-16 04:14:00,2.71483,2.71495,2.71459,2.71459,8000000.0
2009-01-16 04:15:00,2.71496,2.71531,2.71444,2.71527,8000000.0
2009-01-16 04:16:00,2.71482,2.71482,2.71116,2.71125,8000000.0
2009-01-16 04:17:00,2.71172,2.71172,2.7091,2.71155,8800000.0
2009-01-16 04:18:00,2.71256,2.71331,2.71256,2.71331,8000000.0
2009-01-16 04:19:00,2.71305,2.71305,2.71245,2.71245,8000000.0
2009-01-16 04:20:00,2.71219,2.71236,2.712,2.71236,8000000.0
2009-01-16 04:21:00,2.71183,2.71183,2.7113,2.71164,7000000.0
2009-01-16 04:22:00,2.71164,2.71197,2.71128,2.71197,7000000.0
2009-01-16 04:23:00,2.71133,2.71133,2.71065,2.71065,10000000.0
2009-01-16 04:24:00,2.71044,2.71082,2.71034,2.71082,7000000.0
2009-01-16 04:25:00,2.71019,2.71231,2.71019,2.71231,7000000.0
2009-01-16 04:26:00,2.71197,2.71201,2.71078,2.71125,9000000.0
2009-01-16 04:27:00,2.7121,2.7121,2.71118,2.71132,8000000.0
2009-01-16 04:28:00,2.71043,2.71106,2.71024,2.71106,7000000.0
2009-01-16 04:29:00,2.71131,2.71144,2.71113,2.71135,8000000.0
2009-01-16 04:30:00,2.71118,2.71134,2.71105,2.71134,8000000.0
2009-01-16 04:31:00,2.71137,2.71137,2.71112,2.71117,8000000.0
2009-01-16 04:32:00,2.7112,2.71202,2.7112,2.71202,7000000.0
2009-01-16 04:33:00,2.7122,2.7122,2.71136,2.71136,8000000.0
2009-01-16 04:34:00,2.71149,2.71224,2.71149,2.71224,5000000.0
2009-01-16 04:35:00,2.71269,2.71301,2.71269,2.71291,8000000.0
2009-01-16 04:36:00,2.71325,2.71386,2.71325,2.71386,8000000.0
2009-01-16 04:37:00,2.71375,2.7143,2.71365,2.71424,6800000.0
2009-01-16 04:38:00,2.71364,2.71364,2.71317,2.71317,8000000.0
2009-01-16 04:39:00,2.71302,2.71392,2.71302,2.71382,7000000.0
2009-01-16 04:40:00,2.71405,2.71434,2.71402,2.71432,8000000.0
2009-01-16 04:41:00,2.71478,2.71502,2.71441,2.71441,9000000.0
2009-01-16 04:42:00,2.71423,2.71478,2.71423,2.71478,8000000.0
2009-01-16 04:43:00,2.71527,2.71553,2.71511,2.71529,9000000.0
2009-01-16 04:44:00,2.71555,2.7163,2.71555,2.7163,8000000.0
2009-01-16 04:45:00,2.71637,2.71637,2.7158,2.71597,7800000.0
2009-01-16 04:46:00,2.71607,2.71624,2.71566,2.71611,10000000.0
2009-01-16 04:47:00,2.71632,2.71655,2.71618,2.71655,10000000.0
2009-01-16 04:48:00,2.71651,2.71652,2.71632,2.71646,7000000.0
2009-01-16 04:49:00,2.71455,2.71519,2.71412,2.71519,8000000.0
2009-01-16 04:50:00,2.71626,2.71626,2.71564,2.71564,4000000.0
2009-01-16 04:51:00,2.71541,2.71568,2.7152,2.7152,6800000.0
2009-01-16 04:52:00,2.71629,2.71714,2.71629,2.71714,7000000.0
2009-01-16 04:53:00,2.71806,2.7188,2.71794,2.71794,7000000.0
2009-01-16 04:54:00,2.71707,2.71768,2.71707,2.71749,8000000.0
2009-01-16 04:55:00,2.71719,2.71766,2.71698,2.71713,8000000.0
2009-01-16 04:56:00,2.71754,2.71832,2.71739,2.71739,10000000.0
2009-01-16 04:57:00,2.71772,2.71772,2.71699,2.7176,8000000.0
2009-01-16 04:58:00,2.71756,2.71763,2.71685,2.71763,11000000.0
2009-01-16 04:59:00,2.71855,2.72203,2.71855,2.72134,8000000.0
2009-01-16 05:00:00,2.72146,2.72381,2.72146,2.72348,10000000.0
2009-01-16 05:01:00,2.72253,2.72278,2.72204,2.72204,8000000.0
2009-01-16 05:02:00,2.72237,2.72237,2.71892,2.71892,7000000.0
2009-01-16 05:03:00,2.71809,2.71812,2.7177,2.71812,7000000.0
2009-01-16 05:04:00,2.71761,2.71784,2.71742,2.71775,8000000.0
2009-01-16 05:05:00,2.71711,2.71711,2.71583,2.71583,7000000.0
2009-01-16 05:06:00,2.71587,2.71587,2.715,2.71533,8000000.0
2009-01-16 05:07:00,2.7156,2.7156,2.71489,2.71489,7000000.0
2009-01-16 05:08:00,2.71418,2.71445,2.71401,2.71401,7000000.0
2009-01-16 05:09:00,2.71419,2.71592,2.71419,2.71592,9000000.0
2009-01-16 05:10:00,2.71666,2.71666,2.7152,2.7152,7000000.0
2009-01-16 05:11:00,2.71496,2.71552,2.71464,2.71552,10000000.0
2009-01-16 05:12:00,2.71583,2.71658,2.71559,2.7164,7000000.0
2009-01-16 05:13:00,2.71543,2.71623,2.71543,2.71572,10000000.0
2009-01-16 05:14:00,2.71576,2.71653,2.71576,2.71653,7000000.0
2009-01-16 05:15:00,2.71646,2.71651,2.71636,2.71651,7000000.0
2009-01-16 05:16:00,2.71618,2.71618,2.71588,2.71588,7000000.0
2009-01-16 05:17:00,2.71576,2.71576,2.71557,2.71575,10000000.0
2009-01-16 05:18:00,2.71502,2.71502,2.71354,2.71415,7000000.0
2009-01-16 05:19:00,2.71445,2.71492,2.71445,2.71446,7000000.0
2009-01-16 05:20:00,2.71349,2.71378,2.71327,2.71327,9000000.0
2009-01-16 05:21:00,2.71308,2.71393,2.71308,2.71363,9000000.0
2009-01-16 05:22:00,2.71371,2.71371,2.71297,2.71297,7000000.0
2009-01-16 05:23:00,2.7132,2.7138,2.7132,2.7138,7000000.0
2009-01-16 05:24:00,2.71367,2.71402,2.71367,2.71384,10000000.0
2009-01-16 05:25:00,2.71375,2.71375,2.71332,2.71332,7000000.0
2009-01-16 05:26:00,2.71375,2.71387,2.71357,2.71386,11000000.0
2009-01-16 05:27:00,2.71359,2.71381,2.71304,2.71304,9000000.0
2009-01-16 05:28:00,2.71243,2.71245,2.71214,2.71214,7000000.0
2009-01-16 05:29:00,2.71196,2.71319,2.71196,2.71319,6800000.0
2009-01-16 05:30:00,2.71154,2.71154,2.70762,2.70947,10000000.0
2009-01-16 05:31:00,2.71038,2.71062,2.70848,2.70848,10000000.0
2009-01-16 05:32:00,2.70855,2.70887,2.70819,2.70851,7000000.0
2009-01-16 05:33:00,2.70948,2.71168,2.70902,2.71168,7000000.0
2009-01-16 05:34:00,2.71067,2.71067,2.70994,2.71016,8000000.0
2009-01-16 05:35:00,2.71056,2.71159,2.71056,2.71132,7000000.0
2009-01-16 05:36:00,2.71117,2.71117,2.70971,2.70971,7000000.0
2009-01-16 05:37:00,2.70936,2.7112,2.70936,2.7112,7000000.0
2009-01-16 05:38:00,2.71163,2.71175,2.70973,2.70973,8000000.0
2009-01-16 05:39:00,2.70962,2.70969,2.70869,2.70869,8000000.0
2009-01-16 05:40:00,2.7081,2.70877,2.7081,2.70877,8000000.0
2009-01-16 05:41:00,2.70744,2.70744,2.70638,2.70638,9000000.0
2009-01-16 05:42:00,2.70674,2.70709,2.70674,2.70695,7000000.0
2009-01-16 05:43:00,2.70788,2.70897,2.70788,2.70851,7000000.0
2009-01-16 05:44:00,2.70745,2.70745,2.7057,2.7057,10800000.0
2009-01-16 05:45:00,2.70493,2.70617,2.70493,2.70592,10800000.0
2009-01-16 05:46:00,2.70615,2.70682,2.70614,2.70682,9000000.0
2009-01-16 05:47:00,2.70566,2.70566,2.70488,2.70488,7000000.0
2009-01-16 05:48:00,2.70469,2.70497,2.70416,2.7042,8000000.0
2009-01-16 05:49:00,2.70243,2.70243,2.69707,2.69707,8000000.0
2009-01-16 05:50:00,2.69612,2.69663,2.69474,2.69474,8000000.0
2009-01-16 05:51:00,2.69491,2.69508,2.69401,2.69508,10000000.0
2009-01-16 05:52:00,2.69532,2.69623,2.69529,2.69623,7000000.0
2009-01-16 05:53:00,2.69692,2.69737,2.69677,2.69702,8000000.0
2009-01-16 05:54:00,2.69727,2.69732,2.69699,2.69715,10000000.0
2009-01-16 05:55:00,2.6972,2.69835,2.6972,2.69835,7000000.0
2009-01-16 05:56:00,2.6995,2.70014,2.69946,2.70014,8000000.0
2009-01-16 05:57:00,2.70011,2.70011,2.69949,2.69949,8000000.0
2009-01-16 05:58:00,2.6992,2.69922,2.69877,2.69922,7000000.0
2009-01-16 05:59:00,2.69973,2.69973,2.69875,2.69875,7000000.0
2009-01-16 06:00:00,2.6992,2.69921,2.69825,2.69825,7000000.0
2009-01-16 06:01:00,2.69831,2.69832,2.69641,2.69641,7000000.0
2009-01-16 06:02:00,2.69645,2.69743,2.69645,2.69742,7000000.0
2009-01-16 06:03:00,2.69837,2.69869,2.69815,2.69815,9000000.0
2009-01-16 06:04:00,2.69784,2.69842,2.69755,2.69814,8000000.0
2009-01-16 06:05:00,2.6992,2.69991,2.69899,2.69991,7000000.0
2009-01-16 06:06:00,2.69889,2.69967,2.69887,2.69967,7000000.0
2009-01-16 06:07:00,2.70017,2.70017,2.69882,2.69885,8000000.0
2009-01-16 06:08:00,2.69869,2.69869,2.69779,2.69788,8000000.0
2009-01-16 06:09:00,2.69787,2.69787,2.69724,2.69724,9000000.0
2009-01-16 06:10:00,2.69696,2.69696,2.69621,2.69621,8000000.0
2009-01-16 06:11:00,2.69637,2.69736,2.69637,2.69659,7000000.0
2009-01-16 06:12:00,2.69677,2.69765,2.69677,2.69765,7000000.0
2009-01-16 06:13:00,2.69785,2.69799,2.69771,2.69789,7000000.0
2009-01-16 06:14:00,2.69851,2.69869,2.69782,2.69782,8000000.0
2009-01-16 06:15:00,2.69872,2.70064,2.69852,2.70064,11000000.0
2009-01-16 06:16:00,2.70058,2.70092,2.69984,2.69984,10000000.0
2009-01-16 06:17:00,2.69987,2.70141,2.69987,2.70141,11000000.0
2009-01-16 06:18:00,2.70221,2.70251,2.70013,2.70228,8000000.0
2009-01-16 06:19:00,2.70198,2.70228,2.70198,2.70219,8000000.0
2009-01-16 06:20:00,2.70185,2.70189,2.70126,2.70189,7000000.0
2009-01-16 06:21:00,2.70253,2.70362,2.70253,2.70347,8000000.0
2009-01-16 06:22:00,2.70361,2.70361,2.70332,2.70332,7000000.0
2009-01-16 06:23:00,2.70093,2.70189,2.70093,2.70159,10000000.0
2009-01-16 06:24:00,2.70201,2.70457,2.70201,2.7042,10000000.0
2009-01-16 06:25:00,2.70423,2.70481,2.70372,2.70372,10000000.0
2009-01-16 06:26:00,2.704,2.704,2.70154,2.70154,7800000.0
2009-01-16 06:27:00,2.70219,2.70263,2.70189,2.70263,9000000.0
2009-01-16 06:28:00,2.70291,2.70292,2.70248,2.70248,7000000.0
2009-01-16 06:29:00,2.70238,2.70271,2.70235,2.70271,7000000.0
2009-01-16 06:30:00,2.70285,2.70299,2.70285,2.70287,7000000.0
2009-01-16 06:31:00,2.70286,2.70286,2.7025,2.7025,7000000.0
2009-01-16 06:32:00,2.70289,2.70336,2.70289,2.70325,7000000.0
2009-01-16 06:33:00,2.70298,2.70298,2.70204,2.70204,8000000.0
2009-01-16 06:34:00,2.7022,2.70241,2.70156,2.70156,7000000.0
2009-01-16 06:35:00,2.70139,2.70163,2.70114,2.70126,9000000.0
2009-01-16 06:36:00,2.70112,2.70112,2.69971,2.69971,8000000.0
2009-01-16 06:37:00,2.69972,2.70173,2.69972,2.70161,8000000.0
2009-01-16 06:38:00,2.70161,2.70244,2.70119,2.70162,10000000.0
2009-01-16 06:39:00,2.70138,2.7018,2.70131,2.70164,10000000.0
2009-01-16 06:40:00,2.70213,2.7025,2.70199,2.7021,7000000.0
2009-01-16 06:41:00,2.70221,2.70226,2.70145,2.70145,7000000.0
2009-01-16 06:42:00,2.70134,2.70174,2.70134,2.70174,9000000.0
2009-01-16 06:43:00,2.7014,2.7014,2.70065,2.70098,8000000.0
2009-01-16 06:44:00,2.70105,2.70105,2.70005,2.70066,8000000.0
2009-01-16 06:45:00,2.70094,2.70163,2.70094,2.70163,8000000.0
2009-01-16 06:46:00,2.70118,2.70118,2.70085,2.70115,7000000.0
2009-01-16 06:47:00,2.70106,2.70106,2.70051,2.70083,8000000.0
2009-01-16 06:48:00,2.70077,2.70236,2.70075,2.70236,10000000.0
2009-01-16 06:49:00,2.70319,2.70414,2.70319,2.70351,10000000.0
2009-01-16 06:50:00,2.70348,2.70431,2.70245,2.70245,7000000.0
2009-01-16 06:51:00,2.70174,2.70263,2.70174,2.70263,8000000.0
2009-01-16 06:52:00,2.70249,2.70249,2.70086,2.70189,10000000.0
2009-01-16 06:53:00,2.70171,2.70185,2.70071,2.70071,9000000.0
2009-01-16 06:54:00,2.70048,2.7022,2.70048,2.7022,10000000.0
2009-01-16 06:55:00,2.70251,2.70271,2.70236,2.70236,9000000.0
2009-01-16 06:56:00,2.7026,2.7026,2.70229,2.70245,7000000.0
2009-01-16 06:57:00,2.70205,2.70241,2.70191,2.70191,8000000.0
2009-01-16 06:58:00,2.70162,2.70162,2.70053,2.70053,8000000.0
2009-01-16 06:59:00,2.70051,2.70058,2.70028,2.70044,11000000.0
2009-01-16 07:00:00,2.70121,2.70235,2.70121,2.70213,8000000.0
2009-01-16 07:01:00,2.70238,2.70262,2.70238,2.70262,8000000.0
2009-01-16 07:02:00,2.70268,2.70286,2.7023,2.7023,10000000.0
2009-01-16 07:03:00,2.70133,2.70141,2.70111,2.70141,8000000.0
2009-01-16 07:04:00,2.70313,2.70313,2.70152,2.70152,11000000.0
2009-01-16 07:05:00,2.70188,2.70188,2.69934,2.70169,8000000.0
2009-01-16 07:06:00,2.70172,2.70188,2.70152,2.70156,11000000.0
2009-01-16 07:07:00,2.70125,2.70151,2.7012,2.7012,8000000.0
2009-01-16 07:08:00,2.70301,2.70301,2.70149,2.70225,11000000.0
2009-01-16 07:09:00,2.70151,2.70179,2.70151,2.70179,10000000.0
2009-01-16 07:10:00,2.70141,2.70141,2.69838,2.69838,10000000.0
2009-01-16 07:11:00,2.70089,2.70117,2.70089,2.70112,8000000.0
2009-01-16 07:12:00,2.70129,2.70188,2.70102,2.70183,8000000.0
2009-01-16 07:13:00,2.70078,2.70116,2.70066,2.70116,7000000.0
2009-01-16 07:14:00,2.70064,2.7009,2.70064,2.70074,9000000.0
2009-01-16 07:15:00,2.70061,2.70217,2.70061,2.70217,11000000.0
2009-01-16 07:16:00,2.70265,2.7029,2.70258,2.70279,7000000.0
2009-01-16 07:17:00,2.70195,2.70242,2.70195,2.70197,11000000.0
2009-01-16 07:18:00,2.70194,2.70274,2.70101,2.70101,10000000.0
2009-01-16 07:19:00,2.70132,2.70159,2.70053,2.70053,8000000.0
2009-01-16 07:20:00,2.70109,2.70141,2.69894,2.70028,8000000.0
2009-01-16 07:21:00,2.69825,2.6986,2.69627,2.6986,7000000.0
2009-01-16 07:22:00,2.69861,2.69902,2.69861,2.69902,8000000.0
2009-01-16 07:23:00,2.69964,2.69964,2.69929,2.6995,7000000.0
2009-01-16 07:24:00,2.69961,2.69961,2.69911,2.69912,10800000.0
2009-01-16 07:25:00,2.69778,2.69778,2.69683,2.69683,7000000.0
2009-01-16 07:26:00,2.69669,2.69707,2.69666,2.69707,7000000.0
2009-01-16 07:27:00,2.69771,2.6984,2.69771,2.69827,7000000.0
2009-01-16 07:28:00,2.6984,2.69973,2.6984,2.6997,10000000.0
2009-01-16 07:29:00,2.69971,2.70013,2.69957,2.69973,10000000.0
2009-01-16 07:30:00,2.69976,2.70033,2.69976,2.69999,7000000.0
2009-01-16 07:31:00,2.69914,2.70004,2.69914,2.69992,8000000.0
2009-01-16 07:32:00,2.69958,2.70033,2.69958,2.70028,9000000.0
2009-01-16 07:33:00,2.7009,2.70217,2.7009,2.70217,8000000.0
2009-01-16 07:34:00,2.70328,2.70328,2.70291,2.70292,9000000.0
2009-01-16 07:35:00,2.70219,2.70272,2.70219,2.70272,7000000.0
2009-01-16 07:36:00,2.703,2.70304,2.70213,2.70277,11000000.0
2009-01-16 07:37:00,2.70205,2.7022,2.70156,2.7022,7000000.0
2009-01-16 07:38:00,2.70148,2.70198,2.70148,2.70198,7000000.0
2009-01-16 07:39:00,2.70177,2.70177,2.70056,2.70056,8000000.0
2009-01-16 07:40:00,2.70045,2.70059,2.70013,2.70019,10000000.0
2009-01-16 07:41:00,2.70053,2.70105,2.70053,2.70094,8000000.0
2009-01-16 07:42:00,2.70051,2.70051,2.69998,2.69998,8000000.0
2009-01-16 07:43:00,2.69966,2.70093,2.69966,2.70041,8000000.0
2009-01-16 07:44:00,2.69891,2.69918,2.69856,2.69918,8000000.0
2009-01-16 07:45:00,2.69913,2.6995,2.69913,2.69932,8000000.0
2009-01-16 07:46:00,2.69935,2.69969,2.69904,2.69969,11000000.0
2009-01-16 07:47:00,2.69946,2.69946,2.69601,2.69601,7800000.0
2009-01-16 07:48:00,2.69522,2.69573,2.69509,2.69509,8000000.0
2009-01-16 07:49:00,2.69504,2.69646,2.69504,2.69646,8000000.0
2009-01-16 07:50:00,2.69684,2.6987,2.69684,2.6987,7000000.0
2009-01-16 07:51:00,2.69978,2.70142,2.69978,2.70142,7000000.0
2009-01-16 07:52:00,2.70201,2.70432,2.70201,2.70432,7000000.0
2009-01-16 07:53:00,2.70781,2.70888,2.70781,2.70784,9800000.0
2009-01-16 07:54:00,2.7074,2.70779,2.70655,2.70655,10000000.0
2009-01-16 07:55:00,2.70601,2.70643,2.70557,2.70643,10000000.0
2009-01-16 07:56:00,2.70703,2.70741,2.70666,2.70666,9000000.0
2009-01-16 07:57:00,2.70629,2.70673,2.70629,2.70663,7000000.0
2009-01-16 07:58:00,2.70548,2.70548,2.70481,2.70481,7800000.0
2009-01-16 07:59:00,2.70468,2.7063,2.70449,2.7063,8000000.0
2009-01-16 08:00:00,2.70673,2.70994,2.70673,2.70994,11000000.0
2009-01-16 08:01:00,2.7106,2.71098,2.70776,2.70776,7000000.0
2009-01-16 08:02:00,2.70774,2.7083,2.7064,2.7064,7000000.0
2009-01-16 08:03:00,2.70665,2.7076,2.70647,2.7076,8000000.0
2009-01-16 08:04:00,2.70744,2.70744,2.70696,2.70724,8000000.0
2009-01-16 08:05:00,2.70742,2.70852,2.70733,2.70852,8000000.0
2009-01-16 08:06:00,2.70886,2.709,2.70865,2.709,8000000.0
2009-01-16 08:07:00,2.70717,2.70717,2.70636,2.70636,9000000.0
2009-01-16 08:08:00,2.70671,2.70685,2.70595,2.70595,7000000.0
2009-01-16 08:09:00,2.70554,2.70573,2.7052,2.70526,11000000.0
2009-01-16 08:10:00,2.70465,2.7049,2.70433,2.70436,11000000.0
2009-01-16 08:11:00,2.70326,2.70366,2.70304,2.70366,7000000.0
2009-01-16 08:12:00,2.70398,2.70419,2.70387,2.70387,9000000.0
2009-01-16 08:13:00,2.70375,2.70456,2.70375,2.70456,10000000.0
2009-01-16 08:14:00,2.70552,2.70589,2.70464,2.70464,8000000.0
2009-01-16 08:15:00,2.70306,2.70329,2.70289,2.70329,5000000.0
2009-01-16 08:16:00,2.70332,2.7053,2.70313,2.70504,8000000.0
2009-01-16 08:17:00,2.70478,2.70548,2.70478,2.70531,9000000.0
2009-01-16 08:18:00,2.70576,2.70765,2.70576,2.70765,10000000.0
2009-01-16 08:19:00,2.70811,2.70811,2.70723,2.70735,9000000.0
2009-01-16 08:20:00,2.70682,2.70706,2.7067,2.7067,8000000.0
2009-01-16 08:21:00,2.70628,2.70656,2.70606,2.70606,9000000.0
2009-01-16 08:22:00,2.70634,2.70634,2.70506,2.70519,8000000.0
2009-01-16 08:23:00,2.70635,2.7066,2.70624,2.7066,8000000.0
2009-01-16 08:24:00,2.70762,2.71037,2.70762,2.71037,11000000.0
2009-01-16 08:25:00,2.71045,2.71065,2.71045,2.71058,9000000.0
2009-01-16 08:26:00,2.70989,2.70989,2.70616,2.70616,7000000.0
2009-01-16 08:27:00,2.70651,2.70718,2.70624,2.70647,11000000.0
2009-01-16 08:28:00,2.70685,2.70729,2.70646,2.70659,8000000.0
2009-01-16 08:29:00,2.70594,2.70604,2.70565,2.70575,7000000.0
2009-01-16 08:30:00,2.70554,2.70639,2.70554,2.70636,7000000.0
2009-01-16 08:31:00,2.705,2.705,2.70336,2.70462,9000000.0
2009-01-16 08:32:00,2.70499,2.70526,2.70481,2.70498,7000000.0
2009-01-16 08:33:00,2.70455,2.70456,2.70247,2.70247,11000000.0
2009-01-16 08:34:00,2.7022,2.70293,2.70014,2.70284,10000000.0
2009-01-16 08:35:00,2.70248,2.70296,2.70216,2.70273,7000000.0
2009-01-16 08:36:00,2.70295,2.70295,2.70189,2.70234,7000000.0
2009-01-16 08:37:00,2.70233,2.70233,2.70162,2.70162,7000000.0
2009-01-16 08:38:00,2.7013,2.7013,2.69945,2.69956,9000000.0
2009-01-16 08:39:00,2.69977,2.69977,2.69934,2.69964,9000000.0
2009-01-16 08:40:00,2.70067,2.7009,2.70054,2.70085,7000000.0
2009-01-16 08:41:00,2.70204,2.70207,2.70173,2.70198,8000000.0
2009-01-16 08:42:00,2.70291,2.70342,2.70246,2.70246,5000000.0
2009-01-16 08:43:00,2.70312,2.7036,2.70312,2.7036,10000000.0
2009-01-16 08:44:00,2.70395,2.70395,2.70297,2.70297,9000000.0
2009-01-16 08:45:00,2.70282,2.70384,2.70264,2.70384,7000000.0
2009-01-16 08:46:00,2.70422,2.70473,2.70422,2.70432,8000000.0
2009-01-16 08:47:00,2.70265,2.7027,2.70168,2.70168,8000000.0
2009-01-16 08:48:00,2.7015,2.70177,2.70065,2.70079,7000000.0
2009-01-16 08:49:00,2.70146,2.70146,2.70075,2.70079,8000000.0
2009-01-16 08:50:00,2.70054,2.70054,2.70025,2.70038,7000000.0
2009-01-16 08:51:00,2.70029,2.7004,2.69972,2.7004,8000000.0
2009-01-16 08:52:00,2.70117,2.70117,2.70028,2.70035,8000000.0
2009-01-16 08:53:00,2.69946,2.70056,2.69929,2.70056,10000000.0
2009-01-16 08:54:00,2.70173,2.70211,2.70158,2.70158,8000000.0
2009-01-16 08:55:00,2.70245,2.70274,2.7016,2.70274,8000000.0
2009-01-16 08:56:00,2.7031,2.70396,2.7031,2.70323,9000000.0
2009-01-16 08:57:00,2.7049,2.70599,2.7049,2.70599,8000000.0
2009-01-16 08:58:00,2.70589,2.70589,2.70436,2.70471,10000000.0
2009-01-16 08:59:00,2.70585,2.71016,2.70585,2.71016,11000000.0
2009-01-16 09:00:00,2.71086,2.71093,2.71029,2.71067,8000000.0
2009-01-16 09:01:00,2.71107,2.71123,2.71076,2.71076,7000000.0
2009-01-16 09:02:00,2.71125,2.71292,2.71125,2.71292,9000000.0
2009-01-16 09:03:00,2.71486,2.71618,2.71428,2.71618,8000000.0
2009-01-16 09:04:00,2.71698,2.71725,2.71581,2.71581,7000000.0
2009-01-16 09:05:00,2.71556,2.71556,2.71218,2.71218,10000000.0
2009-01-16 09:06:00,2.7116,2.71225,2.71145,2.71145,11000000.0
2009-01-16 09:07:00,2.71192,2.71207,2.71131,2.7118,7000000.0
2009-01-16 09:08:00,2.71044,2.71052,2.70923,2.70923,8000000.0
2009-01-16 09:09:00,2.70964,2.71043,2.70964,2.71043,8000000.0
2009-01-16 09:10:00,2.71153,2.71153,2.71061,2.71141,7000000.0
2009-01-16 09:11:00,2.71211,2.71211,2.71055,2.71055,8000000.0
2009-01-16 09:12:00,2.71019,2.7106,2.71012,2.7106,9000000.0
2009-01-16 09:13:00,2.7107,2.7109,2.71066,2.71079,8000000.0
2009-01-16 09:14:00,2.71015,2.71062,2.70925,2.70981,9000000.0
2009-01-16 09:15:00,2.71132,2.71179,2.71132,2.71151,10000000.0
2009-01-16 09:16:00,2.71096,2.71096,2.70991,2.70991,8000000.0
2009-01-16 09:17:00,2.71005,2.71115,2.71005,2.71115,7000000.0
2009-01-16 09:18:00,2.71224,2.71259,2.71223,2.71259,7000000.0
2009-01-16 09:19:00,2.71215,2.71263,2.71194,2.71263,8000000.0
2009-01-16 09:20:00,2.71194,2.71221,2.71136,2.71136,8000000.0
2009-01-16 09:21:00,2.70984,2.71048,2.70984,2.71048,9000000.0
2009-01-16 09:22:00,2.71029,2.71054,2.70987,2.70987,7000000.0
2009-01-16 09:23:00,2.70777,2.70777,2.70433,2.70462,8000000.0
2009-01-16 09:24:00,2.70477,2.70614,2.70477,2.70614,7000000.0
2009-01-16 09:25:00,2.70785,2.70879,2.70785,2.70879,8000000.0
2009-01-16 09:26:00,2.70879,2.70935,2.70845,2.70845,7000000.0
2009-01-16 09:27:00,2.70907,2.70913,2.70868,2.70913,7000000.0
2009-01-16 09:28:00,2.70944,2.70944,2.70909,2.70926,8000000.0
2009-01-16 09:29:00,2.70916,2.70993,2.70916,2.70969,10000000.0
2009-01-16 09:30:00,2.70964,2.70976,2.70952,2.70972,8000000.0
2009-01-16 09:31:00,2.70998,2.70999,2.70969,2.70998,7000000.0
2009-01-16 09:32:00,2.7081,2.7081,2.70652,2.70652,8000000.0
2009-01-16 09:33:00,2.70606,2.70761,2.70606,2.70761,9000000.0
2009-01-16 09:34:00,2.70789,2.70834,2.70739,2.70788,7000000.0
2009-01-16 09:35:00,2.7086,2.7101,2.7086,2.70989,7000000.0
2009-01-16 09:36:00,2.71001,2.71008,2.70984,2.70984,10000000.0
2009-01-16 09:37:00,2.71039,2.71064,2.71013,2.71031,8000000.0
2009-01-16 09:38:00,2.71097,2.71258,2.71097,2.71254,6800000.0
2009-01-16 09:39:00,2.71264,2.71264,2.71028,2.71028,8000000.0
2009-01-16 09:40:00,2.71045,2.71065,2.70973,2.70973,8000000.0
2009-01-16 09:41:00,2.70951,2.70958,2.70761,2.70761,7000000.0
2009-01-16 09:42:00,2.70875,2.70909,2.70866,2.70866,9000000.0
2009-01-16 09:43:00,2.70793,2.70878,2.70793,2.70878,10000000.0
2009-01-16 09:44:00,2.70842,2.70862,2.7084,2.70862,7000000.0
2009-01-16 09:45:00,2.70897,2.70947,2.70895,2.70947,8000000.0
2009-01-16 09:46:00,2.7087,2.7087,2.70688,2.70688,7000000.0
2009-01-16 09:47:00,2.70616,2.70616,2.70592,2.70592,9000000.0
2009-01-16 09:48:00,2.70568,2.70665,2.70568,2.70606,8000000.0
2009-01-16 09:49:00,2.70696,2.70769,2.70696,2.70769,11000000.0
2009-01-16 09:50:00,2.70817,2.70817,2.70695,2.70695,7000000.0
2009-01-16 09:51:00,2.70657,2.70721,2.70634,2.70721,9000000.0
2009-01-16 09:52:00,2.70797,2.7111,2.70797,2.7111,9000000.0
2009-01-16 09:53:00,2.71299,2.71313,2.71278,2.71308,8000000.0
2009-01-16 09:54:00,2.71369,2.71369,2.71326,2.71341,8000000.0
2009-01-16 09:55:00,2.7133,2.71356,2.71312,2.71312,8000000.0
2009-01-16 09:56:00,2.71268,2.71366,2.71268,2.71366,7000000.0
2009-01-16 09:57:00,2.7135,2.71399,2.71334,2.71378,7000000.0
2009-01-16 09:58:00,2.71341,2.71341,2.71318,2.71318,7000000.0
2009-01-16 09:59:00,2.71287,2.71287,2.71192,2.71217,11000000.0
2009-01-16 10:00:00,2.71243,2.71312,2.71232,2.71299,7000000.0
2009-01-16 10:01:00,2.7129,2.7137,2.7129,2.7137,8000000.0
2009-01-16 10:02:00,2.71349,2.71356,2.7133,2.71343,8000000.0
2009-01-16 10:03:00,2.71357,2.71372,2.71348,2.71368,10000000.0
2009-01-16 10:04:00,2.71376,2.71421,2.71376,2.71421,9000000.0
2009-01-16 10:05:00,2.71507,2.71543,2.71442,2.71498,8000000.0
2009-01-16 10:06:00,2.71476,2.71476,2.71357,2.71373,7000000.0
2009-01-16 10:07:00,2.71355,2.71513,2.71355,2.71513,8000000.0
2009-01-16 10:08:00,2.71455,2.71484,2.71449,2.71484,7000000.0
2009-01-16 10:09:00,2.71515,2.71536,2.71502,2.71502,11000000.0
2009-01-16 10:10:00,2.71533,2.71651,2.71533,2.71651,7000000.0
2009-01-16 10:11:00,2.71618,2.71618,2.71487,2.71497,8000000.0
2009-01-16 10:12:00,2.71614,2.71853,2.71614,2.71853,7000000.0
2009-01-16 10:13:00,2.7203,2.72227,2.7203,2.7209,8000000.0
2009-01-16 10:14:00,2.71836,2.71895,2.71773,2.71895,9000000.0
2009-01-16 10:15:00,2.71862,2.71862,2.71833,2.71849,7000000.0
2009-01-16 10:16:00,2.71869,2.72093,2.71869,2.72093,8000000.0
2009-01-16 10:17:00,2.72097,2.7211,2.71977,2.7211,8000000.0
2009-01-16 10:18:00,2.72024,2.72033,2.71995,2.72023,11000000.0
2009-01-16 10:19:00,2.72086,2.72121,2.72085,2.72121,8000000.0
2009-01-16 10:20:00,2.72102,2.72136,2.72086,2.72136,8000000.0
2009-01-16 10:21:00,2.72242,2.72242,2.72183,2.72221,7000000.0
2009-01-16 10:22:00,2.72201,2.72201,2.71861,2.71861,10000000.0
2009-01-16 10:23:00,2.71935,2.71969,2.7188,2.7188,7000000.0
2009-01-16 10:24:00,2.71932,2.72151,2.71932,2.72151,11000000.0
2009-01-16 10:25:00,2.72066,2.72143,2.72016,2.72143,10000000.0
2009-01-16 10:26:00,2.72131,2.72232,2.72131,2.72232,10800000.0
2009-01-16 10:27:00,2.72199,2.72265,2.72199,2.72218,8000000.0
2009-01-16 10:28:00,2.72192,2.72269,2.72184,2.72269,7000000.0
2009-01-16 10:29:00,2.72147,2.72147,2.71812,2.71812,8000000.0
2009-01-16 10:30:00,2.71756,2.71862,2.71756,2.71862,7000000.0
2009-01-16 10:31:00,2.71935,2.71971,2.71906,2.71921,7000000.0
2009-01-16 10:32:00,2.71956,2.72002,2.71956,2.71998,9000000.0
2009-01-16 10:33:00,2.7199,2.72041,2.7199,2.72018,11000000.0
2009-01-16 10:34:00,2.71907,2.71907,2.71668,2.71668,7000000.0
2009-01-16 10:35:00,2.71632,2.71726,2.71563,2.71726,8000000.0
2009-01-16 10:36:00,2.71702,2.71702,2.71582,2.71582,8000000.0
2009-01-16 10:37:00,2.71614,2.71703,2.71592,2.71665,8000000.0
2009-01-16 10:38:00,2.71726,2.71726,2.71551,2.71551,7000000.0
2009-01-16 10:39:00,2.71546,2.71558,2.71486,2.71536,7000000.0
2009-01-16 10:40:00,2.71545,2.71649,2.71545,2.71553,8000000.0
2009-01-16 10:41:00,2.71564,2.7162,2.71564,2.71564,7000000.0
2009-01-16 10:42:00,2.71565,2.71565,2.71282,2.71282,7000000.0
2009-01-16 10:43:00,2.71239,2.7125,2.71213,2.7125,8000000.0
2009-01-16 10:44:00,2.71248,2.71296,2.71223,2.71296,8000000.0
2009-01-16 10:45:00,2.71555,2.71629,2.71555,2.71613,11000000.0
2009-01-16 10:46:00,2.71532,2.7155,2.7147,2.71526,9000000.0
2009-01-16 10:47:00,2.71543,2.71556,2.71478,2.71541,11000000.0
2009-01-16 10:48:00,2.71553,2.71553,2.7149,2.7149,7000000.0
2009-01-16 10:49:00,2.71493,2.71493,2.71439,2.71441,7000000.0
2009-01-16 10:50:00,2.71446,2.715,2.7142,2.7142,8000000.0
2009-01-16 10:51:00,2.71369,2.717,2.71369,2.717,10000000.0
2009-01-16 10:52:00,2.71747,2.71885,2.71747,2.71885,7000000.0
2009-01-16 10:53:00,2.71863,2.71881,2.7172,2.7172,9000000.0
2009-01-16 10:54:00,2.71736,2.72115,2.71736,2.72115,9000000.0
2009-01-16 10:55:00,2.72136,2.72147,2.72108,2.72139,7000000.0
2009-01-16 10:56:00,2.72144,2.72221,2.72144,2.72206,8000000.0
2009-01-16 10:57:00,2.72214,2.72271,2.72208,2.72271,11000000.0
2009-01-16 10:58:00,2.72177,2.72177,2.71983,2.71983,10000000.0
2009-01-16 10:59:00,2.71973,2.72049,2.71973,2.72034,10000000.0
2009-01-16 11:00:00,2.71942,2.72088,2.71898,2.72088,10000000.0
2009-01-16 11:01:00,2.72207,2.72296,2.72207,2.72296,8000000.0
2009-01-16 11:02:00,2.72254,2.72254,2.72209,2.72209,8000000.0
2009-01-16 11:03:00,2.72183,2.72275,2.72183,2.72275,8000000.0
2009-01-16 11:04:00,2.72327,2.72342,2.72315,2.72342,10000000.0
2009-01-16 11:05:00,2.72313,2.72362,2.7226,2.7226,7000000.0
2009-01-16 11:06:00,2.72282,2.72481,2.72282,2.72466,7000000.0
2009-01-16 11:07:00,2.7254,2.72637,2.72332,2.72332,10000000.0
2009-01-16 11:08:00,2.72372,2.72758,2.72372,2.72758,8000000.0
2009-01-16 11:09:00,2.72881,2.72881,2.72748,2.72748,7000000.0
2009-01-16 11:10:00,2.72851,2.72901,2.72821,2.72821,11000000.0
2009-01-16 11:11:00,2.72808,2.73047,2.72756,2.73047,7000000.0
2009-01-16 11:12:00,2.7302,2.73028,2.72754,2.72754,10000000.0
2009-01-16 11:13:00,2.72713,2.72734,2.72635,2.72638,7000000.0
2009-01-16 11:14:00,2.72769,2.72981,2.72769,2.72981,9000000.0
2009-01-16 11:15:00,2.73052,2.73279,2.73052,2.73279,8000000.0
2009-01-16 11:16:00,2.73191,2.7322,2.73149,2.73149,8000000.0
2009-01-16 11:17:00,2.73077,2.73077,2.73004,2.73057,9000000.0
2009-01-16 11:18:00,2.73034,2.73034,2.72838,2.72838,9000000.0
2009-01-16 11:19:00,2.72809,2.72809,2.72748,2.72755,7000000.0
2009-01-16 11:20:00,2.72809,2.72866,2.72785,2.72866,8000000.0
2009-01-16 11:21:00,2.72865,2.72865,2.72637,2.72637,8000000.0
2009-01-16 11:22:00,2.7271,2.72727,2.72468,2.72468,7000000.0
2009-01-16 11:23:00,2.72441,2.72498,2.72427,2.72498,7000000.0
2009-01-16 11:24:00,2.72543,2.72643,2.72543,2.72643,11000000.0
2009-01-16 11:25:00,2.72719,2.72719,2.72681,2.727,8000000.0
2009-01-16 11:26:00,2.72762,2.72832,2.72762,2.72764,7000000.0
2009-01-16 11:27:00,2.72771,2.72846,2.72771,2.72802,8000000.0
2009-01-16 11:28:00,2.72926,2.73296,2.72926,2.73296,7000000.0
2009-01-16 11:29:00,2.7336,2.73403,2.7336,2.73393,10000000.0
2009-01-16 11:30:00,2.73255,2.73255,2.73117,2.73157,10000000.0
2009-01-16 11:31:00,2.73147,2.7318,2.73147,2.7318,7000000.0
2009-01-16 11:32:00,2.72971,2.72971,2.72493,2.72617,8000000.0
2009-01-16 11:33:00,2.72983,2.72983,2.72934,2.72934,7000000.0
2009-01-16 11:34:00,2.72944,2.73041,2.72944,2.72983,11000000.0
2009-01-16 11:35:00,2.72924,2.72924,2.72815,2.72827,8000000.0
2009-01-16 11:36:00,2.72554,2.72554,2.72463,2.72533,7000000.0
2009-01-16 11:37:00,2.72516,2.72516,2.72464,2.72467,8000000.0
2009-01-16 11:38:00,2.72407,2.72449,2.72407,2.72413,7000000.0
2009-01-16 11:39:00,2.72475,2.72689,2.72475,2.72689,9000000.0
2009-01-16 11:40:00,2.72659,2.72659,2.72479,2.72479,8000000.0
2009-01-16 11:41:00,2.72449,2.7248,2.72365,2.72384,8000000.0
2009-01-16 11:42:00,2.72412,2.72432,2.72324,2.72324,8000000.0
2009-01-16 11:43:00,2.7237,2.72392,2.72323,2.72392,9000000.0
2009-01-16 11:44:00,2.72417,2.72417,2.7238,2.72417,7000000.0
2009-01-16 11:45:00,2.72411,2.72555,2.72391,2.72555,8000000.0
2009-01-16 11:46:00,2.72612,2.72628,2.72502,2.72599,7000000.0
2009-01-16 11:47:00,2.72722,2.72769,2.72661,2.72769,10000000.0
2009-01-16 11:48:00,2.72705,2.72735,2.72705,2.72708,7000000.0
2009-01-16 11:49:00,2.72699,2.72736,2.72699,2.72714,8000000.0
2009-01-16 11:50:00,2.72793,2.72867,2.72793,2.72865,8000000.0
2009-01-16 11:51:00,2.72853,2.72853,2.72603,2.72603,9000000.0
2009-01-16 11:52:00,2.72528,2.7256,2.72473,2.7256,7000000.0
2009-01-16 11:53:00,2.72598,2.72632,2.72447,2.72447,7000000.0
2009-01-16 11:54:00,2.72406,2.72426,2.72365,2.72367,10000000.0
2009-01-16 11:55:00,2.72345,2.72459,2.72345,2.72459,8000000.0
2009-01-16 11:56:00,2.72472,2.72472,2.72423,2.72426,10800000.0
2009-01-16 11:57:00,2.72598,2.72753,2.72561,2.72753,7000000.0
2009-01-16 11:58:00,2.73028,2.73028,2.72903,2.73007,11000000.0
2009-01-16 11:59:00,2.72951,2.72951,2.72887,2.72887,8000000.0
2009-01-16 12:00:00,2.72953,2.73047,2.72953,2.73036,7000000.0
2009-01-16 12:01:00,2.73062,2.7308,2.73046,2.7308,7000000.0
2009-01-16 12:02:00,2.73051,2.73051,2.72982,2.73015,11000000.0
2009-01-16 12:03:00,2.73025,2.73143,2.73022,2.73143,7000000.0
2009-01-16 12:04:00,2.73206,2.73211,2.73064,2.73064,7000000.0
2009-01-16 12:05:00,2.73156,2.73496,2.73156,2.73469,8000000.0
2009-01-16 12:06:00,2.73453,2.73606,2.73453,2.73571,8000000.0
2009-01-16 12:07:00,2.7364,2.73703,2.73635,2.73698,8000000.0
2009-01-16 12:08:00,2.73674,2.73674,2.73566,2.73568,11000000.0
2009-01-16 12:09:00,2.73569,2.73569,2.73501,2.73501,7000000.0
2009-01-16 12:10:00,2.73455,2.73455,2.73381,2.73381,6800000.0
2009-01-16 12:11:00,2.73388,2.73418,2.73371,2.73407,8000000.0
2009-01-16 12:12:00,2.73437,2.7352,2.73437,2.7352,7000000.0
2009-01-16 12:13:00,2.73513,2.73754,2.73488,2.73754,7000000.0
2009-01-16 12:14:00,2.73915,2.741,2.73912,2.741,8000000.0
2009-01-16 12:15:00,2.73922,2.73922,2.7368,2.73698,7000000.0
2009-01-16 12:16:00,2.7365,2.7367,2.73529,2.73529,9000000.0
2009-01-16 12:17:00,2.73423,2.73425,2.73305,2.73308,7000000.0
2009-01-16 12:18:00,2.73496,2.73496,2.73367,2.73385,7800000.0
2009-01-16 12:19:00,2.73508,2.73547,2.73344,2.73344,7000000.0
2009-01-16 12:20:00,2.7325,2.73291,2.73237,2.73237,8000000.0
2009-01-16 12:21:00,2.73303,2.73371,2.73303,2.73319,10000000.0
2009-01-16 12:22:00,2.73313,2.73323,2.73286,2.73287,7000000.0
2009-01-16 12:23:00,2.73231,2.73288,2.73192,2.73237,8000000.0
2009-01-16 12:24:00,2.73216,2.73332,2.7319,2.73332,8000000.0
2009-01-16 12:25:00,2.73358,2.73358,2.73323,2.73347,8000000.0
2009-01-16 12:26:00,2.73066,2.73066,2.72852,2.72864,8000000.0
2009-01-16 12:27:00,2.72835,2.72835,2.72496,2.72496,10800000.0
2009-01-16 12:28:00,2.72434,2.72712,2.72434,2.72712,7000000.0
2009-01-16 12:29:00,2.72803,2.72803,2.72745,2.72769,9000000.0
2009-01-16 12:30:00,2.72768,2.72768,2.7262,2.7262,11000000.0
2009-01-16 12:31:00,2.72553,2.72582,2.72548,2.72571,10000000.0
2009-01-16 12:32:00,2.72628,2.72718,2.72615,2.72718,7000000.0
2009-01-16 12:33:00,2.72685,2.72694,2.72612,2.72612,7000000.0
2009-01-16 12:34:00,2.72467,2.72467,2.72278,2.72278,8000000.0
2009-01-16 12:35:00,2.72303,2.72688,2.72303,2.72688,7000000.0
2009-01-16 12:36:00,2.72766,2.72766,2.72721,2.72728,7000000.0
2009-01-16 12:37:00,2.72728,2.72728,2.72614,2.72634,11000000.0
2009-01-16 12:38:00,2.72482,2.72482,2.72427,2.72449,7000000.0
2009-01-16 12:39:00,2.72506,2.72513,2.72392,2.72392,7000000.0
2009-01-16 12:40:00,2.72289,2.72289,2.72169,2.72214,11000000.0
2009-01-16 12:41:00,2.72186,2.72207,2.72186,2.72207,7000000.0
2009-01-16 12:42:00,2.7223,2.72372,2.7223,2.72372,7000000.0
2009-01-16 12:43:00,2.72315,2.72321,2.72228,2.72228,7000000.0
2009-01-16 12:44:00,2.72135,2.72135,2.72036,2.72126,10000000.0
2009-01-16 12:45:00,2.72144,2.72191,2.72144,2.72191,10000000.0
2009-01-16 12:46:00,2.72133,2.72133,2.71993,2.7207,8000000.0
2009-01-16 12:47:00,2.721,2.721,2.71975,2.7199,9000000.0
2009-01-16 12:48:00,2.71951,2.71974,2.71939,2.71959,7800000.0
2009-01-16 12:49:00,2.71987,2.71995,2.71945,2.71995,10000000.0
2009-01-16 12:50:00,2.72007,2.72018,2.71987,2.72012,7000000.0
2009-01-16 12:51:00,2.72085,2.72145,2.72085,2.72125,8000000.0
2009-01-16 12:52:00,2.72084,2.72084,2.71874,2.719,8000000.0
2009-01-16 12:53:00,2.7204,2.7204,2.71984,2.71984,8000000.0
2009-01-16 12:54:00,2.72006,2.72065,2.72006,2.72034,7000000.0
2009-01-16 12:55:00,2.72035,2.72081,2.72035,2.72058,8000000.0
2009-01-16 12:56:00,2.72152,2.72152,2.71914,2.7192,11000000.0
2009-01-16 12:57:00,2.71903,2.71947,2.71903,2.71947,8000000.0
2009-01-16 12:58:00,2.71892,2.7203,2.71892,2.71981,8000000.0
2009-01-16 12:59:00,2.72155,2.7247,2.72155,2.7247,8000000.0
2009-01-16 13:00:00,2.72485,2.72748,2.72479,2.72748,8000000.0
2009-01-16 13:01:00,2.72927,2.72927,2.72858,2.72879,11000000.0
2009-01-16 13:02:00,2.72838,2.72838,2.72598,2.72598,8000000.0
2009-01-16 13:03:00,2.72528,2.72528,2.72377,2.72461,7000000.0
2009-01-16 13:04:00,2.72242,2.72343,2.72201,2.72343,8000000.0
2009-01-16 13:05:00,2.72294,2.72715,2.72294,2.72715,7000000.0
2009-01-16 13:06:00,2.72563,2.72563,2.7242,2.72504,8000000.0
2009-01-16 13:07:00,2.7253,2.72623,2.7253,2.72623,9000000.0
2009-01-16 13:08:00,2.72512,2.72512,2.72367,2.72415,7000000.0
2009-01-16 13:09:00,2.72356,2.72357,2.72226,2.72357,11000000.0
2009-01-16 13:10:00,2.72317,2.72378,2.7226,2.7226,11000000.0
2009-01-16 13:11:00,2.72314,2.72314,2.72264,2.72283,7000000.0
2009-01-16 13:12:00,2.7247,2.72534,2.72256,2.72256,8000000.0
2009-01-16 13:13:00,2.72212,2.72212,2.72164,2.72169,11000000.0
2009-01-16 13:14:00,2.7213,2.72142,2.72105,2.72111,10000000.0
2009-01-16 13:15:00,2.72181,2.7224,2.72181,2.7223,8000000.0
2009-01-16 13:16:00,2.72258,2.72258,2.72154,2.72186,11000000.0
2009-01-16 13:17:00,2.71989,2.72381,2.71989,2.72381,8000000.0
2009-01-16 13:18:00,2.72384,2.72384,2.72306,2.72362,8000000.0
2009-01-16 13:19:00,2.72349,2.72372,2.7216,2.7216,7000000.0
2009-01-16 13:20:00,2.72225,2.72305,2.72225,2.72305,7000000.0
2009-01-16 13:21:00,2.72292,2.72292,2.72245,2.72255,9000000.0
2009-01-16 13:22:00,2.7232,2.7232,2.72265,2.72275,10000000.0
2009-01-16 13:23:00,2.72365,2.72404,2.7235,2.7235,7000000.0
2009-01-16 13:24:00,2.72318,2.72318,2.722,2.722,8000000.0
2009-01-16 13:25:00,2.72178,2.7223,2.72178,2.7223,7000000.0
2009-01-16 13:26:00,2.72228,2.72245,2.72228,2.72242,9000000.0
2009-01-16 13:27:00,2.72187,2.72218,2.72182,2.72199,11000000.0
2009-01-16 13:28:00,2.72181,2.72233,2.72141,2.72233,11000000.0
2009-01-16 13:29:00,2.72185,2.72185,2.72035,2.72035,9000000.0
2009-01-16 13:30:00,2.72082,2.72128,2.72031,2.72128,9000000.0
2009-01-16 13:31:00,2.72128,2.72138,2.72115,2.72138,11000000.0
2009-01-16 13:32:00,2.7218,2.72262,2.72177,2.72262,18000000.0
2009-01-16 13:33:00,2.72277,2.72277,2.72258,2.72273,19000000.0
2009-01-16 13:34:00,2.7227,2.7227,2.72112,2.72112,14000000.0
2009-01-16 13:35:00,2.7207,2.7222,2.7207,2.7222,18000000.0
2009-01-16 13:36:00,2.72207,2.72245,2.72207,2.72221,30800000.0
2009-01-16 13:37:00,2.7218,2.7218,2.71941,2.71941,12000000.0
2009-01-16 13:38:00,2.71981,2.72021,2.7193,2.72021,20000000.0
2009-01-16 13:39:00,2.72099,2.72136,2.72096,2.72136,21000000.0
2009-01-16 13:40:00,2.7211,2.7215,2.72094,2.7215,60000000.0
2009-01-16 13:41:00,2.72174,2.72174,2.72097,2.72097,22000000.0
2009-01-16 13:42:00,2.72097,2.72097,2.72056,2.72069,11000000.0
2009-01-16 13:43:00,2.72112,2.72249,2.72112,2.72249,54800000.0
2009-01-16 13:44:00,2.72285,2.72285,2.72011,2.72028,27000000.0
2009-01-16 13:45:00,2.72082,2.72167,2.72082,2.72141,24000000.0
2009-01-16 13:46:00,2.72097,2.721,2.72065,2.72087,25000000.0
2009-01-16 13:47:00,2.72148,2.72148,2.72021,2.72025,27000000.0
2009-01-16 13:48:00,2.72059,2.72072,2.71995,2.72019,24000000.0
2009-01-16 13:49:00,2.72066,2.7209,2.72044,2.72044,19000000.0
2009-01-16 13:50:00,2.7212,2.72249,2.72085,2.72182,24000000.0
2009-01-16 13:51:00,2.72236,2.723,2.72196,2.723,45000000.0
2009-01-16 13:52:00,2.72401,2.72401,2.72267,2.72267,34000000.0
2009-01-16 13:53:00,2.72213,2.72437,2.72213,2.72437,28000000.0
2009-01-16 13:54:00,2.72446,2.72446,2.72301,2.72344,32000000.0
2009-01-16 13:55:00,2.72465,2.72496,2.72465,2.72479,30000000.0
2009-01-16 13:56:00,2.72423,2.72453,2.72406,2.72424,20000000.0
2009-01-16 13:57:00,2.72382,2.72382,2.72186,2.72186,47000000.0
2009-01-16 13:58:00,2.72086,2.72215,2.72086,2.72215,8800000.0
2009-01-16 13:59:00,2.72165,2.72165,2.71874,2.71883,34000000.0
2009-01-16 14:00:00,2.71993,2.72041,2.71931,2.71969,39000000.0
2009-01-16 14:01:00,2.71885,2.71961,2.71885,2.71961,31000000.0
2009-01-16 14:02:00,2.7207,2.72105,2.7207,2.72105,26000000.0
2009-01-16 14:03:00,2.72096,2.72096,2.71943,2.71984,15000000.0
2009-01-16 14:04:00,2.71984,2.722,2.71984,2.722,13000000.0
2009-01-16 14:05:00,2.7222,2.72334,2.7222,2.72334,29800000.0
2009-01-16 14:06:00,2.72331,2.72343,2.72331,2.72343,7000000.0
2009-01-16 14:07:00,2.72315,2.7234,2.72245,2.72277,8000000.0
2009-01-16 14:08:00,2.72373,2.72409,2.72373,2.72409,26000000.0
2009-01-16 14:09:00,2.72439,2.72624,2.72439,2.72624,25000000.0
2009-01-16 14:10:00,2.7268,2.7268,2.72581,2.72581,24000000.0
2009-01-16 14:11:00,2.72522,2.72628,2.72522,2.7262,26000000.0
2009-01-16 14:12:00,2.72583,2.72583,2.72478,2.72478,12000000.0
2009-01-16 14:13:00,2.72283,2.72283,2.72171,2.72171,7000000.0
2009-01-16 14:14:00,2.72333,2.72358,2.72194,2.72249,16800000.0
2009-01-16 14:15:00,2.72148,2.7232,2.72148,2.7223,22000000.0
2009-01-16 14:16:00,2.72153,2.72207,2.72092,2.72092,18000000.0
2009-01-16 14:17:00,2.7223,2.72511,2.72131,2.72511,30000000.0
2009-01-16 14:18:00,2.72445,2.72616,2.72445,2.72543,33800000.0
2009-01-16 14:19:00,2.72632,2.72663,2.7259,2.72661,28000000.0
2009-01-16 14:20:00,2.72664,2.72678,2.72644,2.72644,32000000.0
2009-01-16 14:21:00,2.72596,2.72689,2.72538,2.72689,29800000.0
2009-01-16 14:22:00,2.72563,2.72571,2.72512,2.72529,30800000.0
2009-01-16 14:23:00,2.72527,2.72627,2.72527,2.72541,37000000.0
2009-01-16 14:24:00,2.72543,2.72632,2.72524,2.72632,11000000.0
2009-01-16 14:25:00,2.72682,2.72735,2.72616,2.72616,38000000.0
2009-01-16 14:26:00,2.72629,2.72632,2.72581,2.72632,25000000.0
2009-01-16 14:27:00,2.72628,2.72683,2.72628,2.72683,42800000.0
2009-01-16 14:28:00,2.72788,2.73,2.72788,2.72861,27000000.0
2009-01-16 14:29:00,2.72794,2.72866,2.72777,2.72866,31000000.0
2009-01-16 14:30:00,2.7292,2.7292,2.72806,2.72806,39800000.0
2009-01-16 14:31:00,2.72833,2.72913,2.72833,2.72876,51000000.0
2009-01-16 14:32:00,2.72872,2.72886,2.72864,2.72886,54000000.0
2009-01-16 14:33:00,2.72922,2.7294,2.72894,2.72894,38800000.0
2009-01-16 14:34:00,2.72922,2.72968,2.72898,2.72968,52000000.0
2009-01-16 14:35:00,2.73008,2.73008,2.72941,2.72941,45000000.0
2009-01-16 14:36:00,2.72943,2.72943,2.72836,2.72836,8000000.0
2009-01-16 14:37:00,2.72806,2.72806,2.72783,2.72783,52000000.0
2009-01-16 14:38:00,2.72782,2.7281,2.72782,2.7281,47800000.0
2009-01-16 14:39:00,2.72819,2.72875,2.72686,2.72875,44000000.0
2009-01-16 14:40:00,2.72891,2.72891,2.72819,2.72824,8000000.0
2009-01-16 14:41:00,2.72791,2.72792,2.72754,2.72754,45000000.0
2009-01-16 14:42:00,2.7281,2.72868,2.7281,2.72857,7000000.0
2009-01-16 14:43:00,2.7279,2.72822,2.72766,2.72774,32000000.0
2009-01-16 14:44:00,2.72787,2.72787,2.72777,2.72784,38000000.0
2009-01-16 14:45:00,2.72709,2.72831,2.72709,2.72831,18000000.0
2009-01-16 14:46:00,2.72784,2.72784,2.72695,2.72724,11000000.0
2009-01-16 14:47:00,2.72722,2.72767,2.72722,2.72756,11000000.0
2009-01-16 14:48:00,2.72772,2.72783,2.72772,2.72782,24000000.0
2009-01-16 14:49:00,2.7282,2.72853,2.72785,2.72838,34000000.0
2009-01-16 14:50:00,2.7276,2.7276,2.72639,2.72684,20000000.0
2009-01-16 14:51:00,2.72447,2.72447,2.72374,2.72387,16000000.0
2009-01-16 14:52:00,2.72382,2.72419,2.72357,2.72357,16000000.0
2009-01-16 14:53:00,2.72317,2.72322,2.72228,2.72228,21000000.0
2009-01-16 14:54:00,2.72166,2.72235,2.72166,2.72235,11000000.0
2009-01-16 14:55:00,2.72279,2.72279,2.71941,2.71941,10000000.0
2009-01-16 14:56:00,2.71811,2.71816,2.71731,2.71776,16000000.0
2009-01-16 14:57:00,2.71831,2.71965,2.71831,2.71957,27000000.0
2009-01-16 14:58:00,2.71801,2.71801,2.71626,2.71691,34000000.0
2009-01-16 14:59:00,2.7111,2.7111,2.70094,2.70094,16000000.0
2009-01-16 15:00:00,2.7036,2.70595,2.7036,2.70574,17000000.0
2009-01-16 15:01:00,2.70646,2.70803,2.70646,2.70761,22000000.0
2009-01-16 15:02:00,2.70719,2.70719,2.70583,2.7065,36000000.0
2009-01-16 15:03:00,2.70799,2.70863,2.70799,2.70853,7000000.0
2009-01-16 15:04:00,2.70825,2.70825,2.70713,2.7079,7000000.0
2009-01-16 15:05:00,2.70859,2.70987,2.70859,2.70987,22000000.0
2009-01-16 15:06:00,2.71033,2.71083,2.71033,2.71076,23000000.0
2009-01-16 15:07:00,2.71035,2.71117,2.71028,2.71042,29000000.0
2009-01-16 15:08:00,2.71132,2.7116,2.71033,2.71033,8000000.0
2009-01-16 15:09:00,2.71201,2.71718,2.71201,2.71718,7000000.0
2009-01-16 15:10:00,2.71671,2.71697,2.71537,2.71589,37000000.0
2009-01-16 15:11:00,2.71719,2.71727,2.71687,2.71711,23000000.0
2009-01-16 15:12:00,2.71726,2.71801,2.71726,2.71767,8000000.0
2009-01-16 15:13:00,2.71834,2.71862,2.71781,2.71862,39000000.0
2009-01-16 15:14:00,2.71865,2.71865,2.71782,2.71804,36000000.0
2009-01-16 15:15:00,2.71839,2.71984,2.71839,2.71953,26000000.0
2009-01-16 15:16:00,2.71928,2.71936,2.71823,2.71898,30000000.0
2009-01-16 15:17:00,2.71934,2.72025,2.71934,2.72021,26000000.0
2009-01-16 15:18:00,2.72037,2.72156,2.72037,2.72126,18000000.0
2009-01-16 15:19:00,2.72116,2.72125,2.72032,2.72032,12000000.0
2009-01-16 15:20:00,2.7195,2.71979,2.71934,2.71979,19000000.0
2009-01-16 15:21:00,2.72026,2.72026,2.71833,2.71833,29000000.0
2009-01-16 15:22:00,2.71815,2.71862,2.71815,2.71831,9000000.0
2009-01-16 15:23:00,2.71779,2.71781,2.71755,2.71755,41000000.0
2009-01-16 15:24:00,2.71758,2.71836,2.71732,2.71836,14000000.0
2009-01-16 15:25:00,2.71753,2.71908,2.71753,2.71908,18000000.0
2009-01-16 15:26:00,2.71876,2.71912,2.71876,2.71901,60000000.0
2009-01-16 15:27:00,2.71909,2.71978,2.71909,2.71978,36000000.0
2009-01-16 15:28:00,2.71941,2.71944,2.71896,2.71941,48000000.0
2009-01-16 15:29:00,2.7206,2.7212,2.71871,2.71871,43800000.0
2009-01-16 15:30:00,2.71832,2.72109,2.7178,2.72109,70000000.0
2009-01-16 15:31:00,2.7218,2.72237,2.72175,2.72237,42000000.0
2009-01-16 15:32:00,2.72317,2.72466,2.72317,2.72365,33800000.0
2009-01-16 15:33:00,2.72256,2.72293,2.72128,2.72128,36000000.0
2009-01-16 15:34:00,2.72071,2.72153,2.72064,2.72064,21000000.0
2009-01-16 15:35:00,2.71938,2.71965,2.71894,2.71894,42000000.0
2009-01-16 15:36:00,2.7191,2.71927,2.71905,2.71919,28000000.0
2009-01-16 15:37:00,2.71958,2.72013,2.71958,2.72,28000000.0
2009-01-16 15:38:00,2.72051,2.7209,2.72021,2.72083,55000000.0
2009-01-16 15:39:00,2.72024,2.72064,2.72024,2.72048,35000000.0
2009-01-16 15:40:00,2.72201,2.72465,2.72114,2.72465,46000000.0
2009-01-16 15:41:00,2.72317,2.72425,2.72317,2.72425,41000000.0
2009-01-16 15:42:00,2.72446,2.72595,2.72446,2.72595,40000000.0
2009-01-16 15:43:00,2.72703,2.72769,2.72651,2.72651,51000000.0
2009-01-16 15:44:00,2.72569,2.72611,2.72569,2.72611,43000000.0
2009-01-16 15:45:00,2.72707,2.72756,2.72707,2.72715,42000000.0
2009-01-16 15:46:00,2.72691,2.72894,2.72691,2.72894,33000000.0
2009-01-16 15:47:00,2.72849,2.72948,2.72803,2.72937,43000000.0
2009-01-16 15:48:00,2.72936,2.72974,2.72934,2.72934,10000000.0
2009-01-16 15:49:00,2.72836,2.72836,2.7267,2.72691,38000000.0
2009-01-16 15:50:00,2.72613,2.72613,2.72461,2.72461,24000000.0
2009-01-16 15:51:00,2.72435,2.72546,2.72435,2.72546,45800000.0
2009-01-16 15:52:00,2.72527,2.72527,2.72241,2.72241,44000000.0
2009-01-16 15:53:00,2.72289,2.72563,2.72289,2.72563,22000000.0
2009-01-16 15:54:00,2.72592,2.7263,2.72592,2.7263,53000000.0
2009-01-16 15:55:00,2.72634,2.72634,2.72582,2.72615,32000000.0
2009-01-16 15:56:00,2.72634,2.72634,2.72605,2.72605,45000000.0
2009-01-16 15:57:00,2.72571,2.72593,2.72571,2.72581,31000000.0
2009-01-16 15:58:00,2.72633,2.72699,2.72633,2.72699,43800000.0
2009-01-16 15:59:00,2.72754,2.72754,2.72696,2.7272,37000000.0
2009-01-16 16:00:00,2.72719,2.72729,2.72489,2.72489,49800000.0
2009-01-16 16:01:00,2.72407,2.72472,2.72294,2.72422,40000000.0
2009-01-16 16:02:00,2.72399,2.72399,2.72158,2.72158,35000000.0
2009-01-16 16:03:00,2.72175,2.72286,2.72175,2.72283,47800000.0
2009-01-16 16:04:00,2.72259,2.72259,2.72187,2.72208,39000000.0
2009-01-16 16:05:00,2.72311,2.72464,2.72109,2.72109,41000000.0
2009-01-16 16:06:00,2.72078,2.72414,2.72078,2.72414,40800000.0
2009-01-16 16:07:00,2.72476,2.72499,2.72456,2.72499,32800000.0
2009-01-16 16:08:00,2.72464,2.72464,2.72366,2.72411,7000000.0
2009-01-16 16:09:00,2.72321,2.72321,2.71663,2.71707,47000000.0
2009-01-16 16:10:00,2.71602,2.71602,2.71413,2.71413,43000000.0
2009-01-16 16:11:00,2.71233,2.71444,2.71233,2.7137,24000000.0
2009-01-16 16:12:00,2.71299,2.7134,2.71254,2.71254,16000000.0
2009-01-16 16:13:00,2.71337,2.71567,2.71337,2.71567,41800000.0
2009-01-16 16:14:00,2.71452,2.71686,2.71452,2.71637,61000000.0
2009-01-16 16:15:00,2.71747,2.71878,2.71704,2.71878,66000000.0
2009-01-16 16:16:00,2.71868,2.71868,2.71812,2.71822,8000000.0
2009-01-16 16:17:00,2.71739,2.71753,2.71697,2.71705,35000000.0
2009-01-16 16:18:00,2.71594,2.71829,2.71594,2.71754,39000000.0
2009-01-16 16:19:00,2.72003,2.7208,2.71841,2.71841,37000000.0
2009-01-16 16:20:00,2.7192,2.71925,2.71648,2.71648,72000000.0
2009-01-16 16:21:00,2.71489,2.71541,2.71393,2.71541,63800000.0
2009-01-16 16:22:00,2.71505,2.71657,2.71486,2.71657,53000000.0
2009-01-16 16:23:00,2.71663,2.71979,2.71663,2.71979,61000000.0
2009-01-16 16:24:00,2.72095,2.72095,2.71822,2.71837,7000000.0
2009-01-16 16:25:00,2.71832,2.71942,2.71832,2.71921,42000000.0
2009-01-16 16:26:00,2.71944,2.72081,2.71944,2.72081,31800000.0
2009-01-16 16:27:00,2.72032,2.72091,2.72032,2.72091,48000000.0
2009-01-16 16:28:00,2.72062,2.72125,2.72062,2.72125,50000000.0
2009-01-16 16:29:00,2.72141,2.72231,2.72141,2.72215,33000000.0
2009-01-16 16:30:00,2.72145,2.72145,2.71951,2.72018,43800000.0
2009-01-16 16:31:00,2.72101,2.72148,2.72096,2.72108,67000000.0
2009-01-16 16:32:00,2.72078,2.7217,2.72078,2.72165,38000000.0
2009-01-16 16:33:00,2.72166,2.72273,2.72166,2.72273,39800000.0
2009-01-16 16:34:00,2.724,2.72416,2.72366,2.72405,48000000.0
2009-01-16 16:35:00,2.72295,2.72295,2.72007,2.72007,52000000.0
2009-01-16 16:36:00,2.71972,2.7202,2.71972,2.72014,7000000.0
2009-01-16 16:37:00,2.72037,2.7207,2.72035,2.72062,48000000.0
2009-01-16 16:38:00,2.72001,2.72008,2.71832,2.71925,38000000.0
2009-01-16 16:39:00,2.71941,2.7235,2.71941,2.7235,57800000.0
2009-01-16 16:40:00,2.72327,2.72327,2.72274,2.72282,8000000.0
2009-01-16 16:41:00,2.72453,2.72666,2.72357,2.72666,43000000.0
2009-01-16 16:42:00,2.72618,2.72618,2.72238,2.72238,46000000.0
2009-01-16 16:43:00,2.72225,2.72225,2.72119,2.72191,11000000.0
2009-01-16 16:44:00,2.72299,2.72335,2.72232,2.72279,30000000.0
2009-01-16 16:45:00,2.7239,2.72463,2.7239,2.72463,45800000.0
2009-01-16 16:46:00,2.72523,2.72568,2.72512,2.72568,61000000.0
2009-01-16 16:47:00,2.72668,2.72892,2.72668,2.72892,10000000.0
2009-01-16 16:48:00,2.72907,2.72907,2.72769,2.72787,43000000.0
2009-01-16 16:49:00,2.72687,2.7275,2.72661,2.7275,7000000.0
2009-01-16 16:50:00,2.72821,2.72858,2.72804,2.72804,48000000.0
2009-01-16 16:51:00,2.72756,2.72756,2.72661,2.72661,30000000.0
2009-01-16 16:52:00,2.72639,2.727,2.72627,2.727,34000000.0
2009-01-16 16:53:00,2.72734,2.72734,2.72688,2.72688,16000000.0
2009-01-16 16:54:00,2.72686,2.72686,2.72524,2.72524,23000000.0
2009-01-16 16:55:00,2.72489,2.72501,2.7246,2.72501,33000000.0
2009-01-16 16:56:00,2.7255,2.72623,2.7255,2.72551,45000000.0
2009-01-16 16:57:00,2.72533,2.72588,2.72533,2.72588,24000000.0
2009-01-16 16:58:00,2.72567,2.72567,2.72481,2.72535,41000000.0
2009-01-16 16:59:00,2.72468,2.72557,2.72426,2.72557,47000000.0
2009-01-16 17:00:00,2.72517,2.72517,2.72378,2.72378,49000000.0
2009-01-16 17:01:00,2.72219,2.72219,2.72055,2.72055,8000000.0
2009-01-16 17:02:00,2.72009,2.72009,2.71806,2.71806,48000000.0
2009-01-16 17:03:00,2.71851,2.7193,2.71808,2.7193,41000000.0
2009-01-16 17:04:00,2.71982,2.72064,2.71916,2.71916,51000000.0
2009-01-16 17:05:00,2.72015,2.72038,2.72007,2.72025,8000000.0
2009-01-16 17:06:00,2.72018,2.72018,2.71805,2.71926,65000000.0
2009-01-16 17:07:00,2.71957,2.71983,2.71954,2.71956,44000000.0
2009-01-16 17:08:00,2.72006,2.7202,2.71944,2.71944,8000000.0
2009-01-16 17:09:00,2.71993,2.7204,2.71993,2.7204,49800000.0
2009-01-16 17:10:00,2.72035,2.72081,2.71996,2.72081,44000000.0
2009-01-16 17:11:00,2.7192,2.71966,2.7171,2.7171,36000000.0
2009-01-16 17:12:00,2.71758,2.71768,2.71725,2.71761,31800000.0
2009-01-16 17:13:00,2.71793,2.7181,2.7174,2.71773,36000000.0
2009-01-16 17:14:00,2.71821,2.71926,2.71783,2.71783,8000000.0
2009-01-16 17:15:00,2.71916,2.71916,2.71727,2.71727,25000000.0
2009-01-16 17:16:00,2.71728,2.719,2.71723,2.719,27000000.0
2009-01-16 17:17:00,2.71914,2.71966,2.71864,2.71892,40000000.0
2009-01-16 17:18:00,2.71925,2.7201,2.71925,2.71972,38000000.0
2009-01-16 17:19:00,2.71909,2.71941,2.71845,2.71881,26000000.0
2009-01-16 17:20:00,2.71896,2.72021,2.71869,2.71925,10000000.0
2009-01-16 17:21:00,2.71906,2.7193,2.71618,2.71618,29000000.0
2009-01-16 17:22:00,2.7163,2.71716,2.7163,2.71714,23000000.0
2009-01-16 17:23:00,2.71699,2.71773,2.71699,2.71765,37000000.0
2009-01-16 17:24:00,2.71735,2.71775,2.71735,2.71736,23000000.0
2009-01-16 17:25:00,2.71763,2.71763,2.71571,2.71571,24000000.0
2009-01-16 17:26:00,2.71519,2.71598,2.71453,2.71453,22000000.0
2009-01-16 17:27:00,2.71524,2.71539,2.71506,2.71509,46000000.0
2009-01-16 17:28:00,2.71541,2.71572,2.71541,2.71564,31000000.0
2009-01-16 17:29:00,2.7154,2.71698,2.7154,2.71698,44000000.0
2009-01-16 17:30:00,2.71703,2.71703,2.71308,2.71308,47000000.0
2009-01-16 17:31:00,2.71338,2.71411,2.7112,2.7112,65000000.0
2009-01-16 17:32:00,2.71208,2.71261,2.71208,2.71214,69000000.0
2009-01-16 17:33:00,2.712,2.71395,2.712,2.71379,61000000.0
2009-01-16 17:34:00,2.71383,2.71423,2.7112,2.7112,61800000.0
2009-01-16 17:35:00,2.71123,2.71195,2.71113,2.71122,54800000.0
2009-01-16 17:36:00,2.71184,2.71253,2.71172,2.71172,8000000.0
2009-01-16 17:37:00,2.71066,2.71066,2.70914,2.70955,52800000.0
2009-01-16 17:38:00,2.71012,2.71242,2.71012,2.71242,7000000.0
2009-01-16 17:39:00,2.71248,2.71282,2.71128,2.71156,43000000.0
2009-01-16 17:40:00,2.71154,2.71167,2.71139,2.71164,56000000.0
2009-01-16 17:41:00,2.71155,2.71171,2.71148,2.71148,45800000.0
2009-01-16 17:42:00,2.71205,2.71242,2.71205,2.71242,45000000.0
2009-01-16 17:43:00,2.71155,2.71192,2.71015,2.71015,42000000.0
2009-01-16 17:44:00,2.71008,2.71063,2.71008,2.7101,48800000.0
2009-01-16 17:45:00,2.71038,2.71123,2.71038,2.71098,43000000.0
2009-01-16 17:46:00,2.71048,2.71048,2.70963,2.70963,51800000.0
2009-01-16 17:47:00,2.70899,2.70931,2.70688,2.70688,77000000.0
2009-01-16 17:48:00,2.70692,2.70835,2.70692,2.70835,9000000.0
2009-01-16 17:49:00,2.70906,2.70906,2.70811,2.70898,62000000.0
2009-01-16 17:50:00,2.71038,2.71073,2.71031,2.71031,66000000.0
2009-01-16 17:51:00,2.7105,2.71285,2.7105,2.71285,57000000.0
2009-01-16 17:52:00,2.71325,2.71479,2.71304,2.71479,56800000.0
2009-01-16 17:53:00,2.71579,2.71824,2.71579,2.71824,43000000.0
2009-01-16 17:54:00,2.71854,2.71928,2.71854,2.71928,43800000.0
2009-01-16 17:55:00,2.71913,2.71913,2.71838,2.7185,10000000.0
2009-01-16 17:56:00,2.71736,2.71849,2.71699,2.71699,39800000.0
2009-01-16 17:57:00,2.71649,2.71733,2.71649,2.71695,31000000.0
2009-01-16 17:58:00,2.71696,2.71696,2.71587,2.71643,48000000.0
2009-01-16 17:59:00,2.71529,2.71758,2.71529,2.71758,59000000.0
2009-01-16 18:00:00,2.71695,2.71716,2.71695,2.71706,42800000.0
2009-01-16 18:01:00,2.71738,2.71878,2.71738,2.71808,49000000.0
2009-01-16 18:02:00,2.71811,2.7182,2.71739,2.7175,7000000.0
2009-01-16 18:03:00,2.7177,2.71795,2.71763,2.71792,49000000.0
2009-01-16 18:04:00,2.71807,2.71863,2.71807,2.71863,51000000.0
2009-01-16 18:05:00,2.71889,2.71995,2.71889,2.71993,48000000.0
2009-01-16 18:06:00,2.71977,2.72041,2.71935,2.72027,41000000.0
2009-01-16 18:07:00,2.71984,2.71984,2.71817,2.71849,35000000.0
2009-01-16 18:08:00,2.71832,2.71882,2.71832,2.71882,65600000.0
2009-01-16 18:09:00,2.71874,2.71942,2.71753,2.71942,53600000.0
2009-01-16 18:10:00,2.71855,2.72044,2.71855,2.7193,34000000.0
2009-01-16 18:11:00,2.71958,2.71965,2.71932,2.71948,8000000.0
2009-01-16 18:12:00,2.72005,2.72198,2.72005,2.72198,9000000.0
2009-01-16 18:13:00,2.72237,2.72237,2.72058,2.72058,35000000.0
2009-01-16 18:14:00,2.7202,2.72033,2.71969,2.72015,9000000.0
2009-01-16 18:15:00,2.72024,2.7211,2.72012,2.7211,29000000.0
2009-01-16 18:16:00,2.72141,2.72141,2.72048,2.72048,58000000.0
2009-01-16 18:17:00,2.72169,2.72272,2.72149,2.72272,51000000.0
2009-01-16 18:18:00,2.72208,2.72208,2.72096,2.72105,45000000.0
2009-01-16 18:19:00,2.72175,2.72246,2.72175,2.72246,63000000.0
2009-01-16 18:20:00,2.72317,2.72648,2.72317,2.72599,55000000.0
2009-01-16 18:21:00,2.72658,2.7277,2.7262,2.7277,36800000.0
2009-01-16 18:22:00,2.72753,2.72753,2.72621,2.72621,52800000.0
2009-01-16 18:23:00,2.72676,2.72714,2.72656,2.7266,46000000.0
2009-01-16 18:24:00,2.72538,2.72553,2.7247,2.7247,9000000.0
2009-01-16 18:25:00,2.72446,2.72534,2.72446,2.72471,32000000.0
2009-01-16 18:26:00,2.72444,2.72477,2.724,2.72412,37800000.0
2009-01-16 18:27:00,2.72439,2.72511,2.72394,2.72511,44800000.0
2009-01-16 18:28:00,2.72444,2.72467,2.72432,2.72456,20000000.0
2009-01-16 18:29:00,2.7241,2.72447,2.72395,2.72407,23000000.0
2009-01-16 18:30:00,2.72453,2.72453,2.72239,2.72239,34000000.0
2009-01-16 18:31:00,2.7228,2.72425,2.72169,2.72169,52000000.0
2009-01-16 18:32:00,2.72027,2.72027,2.71919,2.71919,71000000.0
2009-01-16 18:33:00,2.72042,2.7213,2.72042,2.72071,58000000.0
2009-01-16 18:34:00,2.71977,2.72105,2.71945,2.72105,8000000.0
2009-01-16 18:35:00,2.72166,2.7217,2.72051,2.72051,50000000.0
2009-01-16 18:36:00,2.71914,2.72382,2.71914,2.72205,80000000.0
2009-01-16 18:37:00,2.72111,2.72194,2.72111,2.72155,72600000.0
2009-01-16 18:38:00,2.72253,2.72253,2.72077,2.72097,61800000.0
2009-01-16 18:39:00,2.72139,2.72197,2.72139,2.72159,8000000.0
2009-01-16 18:40:00,2.72039,2.72098,2.72034,2.72098,49000000.0
2009-01-16 18:41:00,2.72153,2.72168,2.72131,2.72168,60000000.0
2009-01-16 18:42:00,2.7219,2.72252,2.7219,2.72218,50000000.0
2009-01-16 18:43:00,2.72213,2.72222,2.72103,2.72103,43000000.0
2009-01-16 18:44:00,2.72011,2.72011,2.71899,2.71899,52000000.0
2009-01-16 18:45:00,2.71863,2.71863,2.7176,2.7176,64000000.0
2009-01-16 18:46:00,2.71662,2.71801,2.71662,2.71758,8000000.0
2009-01-16 18:47:00,2.71823,2.71877,2.71823,2.71877,54800000.0
2009-01-16 18:48:00,2.71972,2.71972,2.71885,2.71885,43000000.0
2009-01-16 18:49:00,2.71841,2.71939,2.71841,2.71939,34000000.0
2009-01-16 18:50:00,2.72006,2.72133,2.72006,2.72089,59000000.0
2009-01-16 18:51:00,2.72105,2.72105,2.72045,2.7206,28000000.0
2009-01-16 18:52:00,2.72057,2.721,2.72057,2.72089,37000000.0
2009-01-16 18:53:00,2.72032,2.72051,2.71999,2.71999,30000000.0
2009-01-16 18:54:00,2.72007,2.72018,2.71989,2.72017,18000000.0
2009-01-16 18:55:00,2.71938,2.71938,2.71611,2.71611,40000000.0
2009-01-16 18:56:00,2.71841,2.72009,2.71821,2.71821,14000000.0
2009-01-16 18:57:00,2.71952,2.72165,2.71952,2.72072,17000000.0
2009-01-16 18:58:00,2.71945,2.71945,2.71797,2.71821,7000000.0
2009-01-16 18:59:00,2.71786,2.71893,2.71786,2.71893,35000000.0
2009-01-16 19:00:00,2.72058,2.72058,2.71704,2.71704,27600000.0
2009-01-16 19:01:00,2.71638,2.71638,2.71517,2.71521,22000000.0
2009-01-16 19:02:00,2.71376,2.71561,2.71376,2.71561,28000000.0
2009-01-16 19:03:00,2.71667,2.71826,2.71667,2.71826,24000000.0
2009-01-16 19:04:00,2.718,2.71846,2.718,2.71837,46000000.0
2009-01-16 19:05:00,2.71806,2.71806,2.71706,2.71706,29000000.0
2009-01-16 19:06:00,2.71648,2.71759,2.71648,2.71759,64400000.0
2009-01-16 19:07:00,2.71784,2.71784,2.71467,2.71467,47000000.0
2009-01-16 19:08:00,2.71477,2.71546,2.71436,2.71491,11000000.0
2009-01-16 19:09:00,2.71522,2.71522,2.71385,2.71385,9000000.0
2009-01-16 19:10:00,2.71396,2.71575,2.71396,2.7157,8000000.0
2009-01-16 19:11:00,2.71588,2.71632,2.71588,2.71611,31800000.0
2009-01-16 19:12:00,2.71615,2.71615,2.71503,2.71503,7000000.0
2009-01-16 19:13:00,2.71474,2.71523,2.71474,2.7152,42800000.0
2009-01-16 19:14:00,2.71509,2.71704,2.71509,2.71668,11000000.0
2009-01-16 19:15:00,2.71679,2.71728,2.71679,2.71728,20000000.0
2009-01-16 19:16:00,2.7182,2.71878,2.7182,2.71878,8000000.0
2009-01-16 19:17:00,2.71869,2.71869,2.71643,2.71728,9000000.0
2009-01-16 19:18:00,2.71758,2.71758,2.71618,2.71689,21000000.0
2009-01-16 19:19:00,2.7162,2.7162,2.71539,2.71596,10800000.0
2009-01-16 19:20:00,2.71691,2.71788,2.71691,2.71786,10000000.0
2009-01-16 19:21:00,2.71818,2.71869,2.71818,2.71864,9000000.0
2009-01-16 19:22:00,2.71824,2.71824,2.71562,2.71562,8000000.0
2009-01-16 19:23:00,2.71636,2.71766,2.71636,2.71766,23000000.0
2009-01-16 19:24:00,2.71761,2.71761,2.71671,2.71671,9000000.0
2009-01-16 19:25:00,2.71825,2.719,2.71825,2.71884,66000000.0
2009-01-16 19:26:00,2.71931,2.72072,2.71931,2.72072,8000000.0
2009-01-16 19:27:00,2.72094,2.72094,2.72005,2.72005,7000000.0
2009-01-16 19:28:00,2.72039,2.72122,2.72039,2.72122,36000000.0
2009-01-16 19:29:00,2.72228,2.72232,2.72138,2.72138,25000000.0
2009-01-16 19:30:00,2.72188,2.7228,2.72159,2.72238,8000000.0
2009-01-16 19:31:00,2.72348,2.72348,2.72188,2.72274,8000000.0
2009-01-16 19:32:00,2.72276,2.72276,2.72121,2.72121,7000000.0
2009-01-16 19:33:00,2.71999,2.72293,2.71999,2.72199,23000000.0
2009-01-16 19:34:00,2.72153,2.72155,2.7202,2.7202,11000000.0
2009-01-16 19:35:00,2.71774,2.71822,2.71715,2.71822,7000000.0
2009-01-16 19:36:00,2.71786,2.71786,2.71626,2.71626,10000000.0
2009-01-16 19:37:00,2.71623,2.71652,2.71623,2.71652,7000000.0
2009-01-16 19:38:00,2.71689,2.71728,2.71651,2.71712,26000000.0
2009-01-16 19:39:00,2.71638,2.71638,2.71358,2.71358,8000000.0
2009-01-16 19:40:00,2.71256,2.71261,2.71168,2.71181,17000000.0
2009-01-16 19:41:00,2.7123,2.71249,2.70962,2.70962,21800000.0
2009-01-16 19:42:00,2.70903,2.70941,2.70739,2.70739,25000000.0
2009-01-16 19:43:00,2.7072,2.70807,2.7072,2.70807,24000000.0
2009-01-16 19:44:00,2.70797,2.70823,2.70794,2.70796,20000000.0
2009-01-16 19:45:00,2.70728,2.70728,2.70628,2.70628,21000000.0
2009-01-16 19:46:00,2.70514,2.70578,2.70469,2.70578,8000000.0
2009-01-16 19:47:00,2.70605,2.70614,2.70521,2.70614,8000000.0
2009-01-16 19:48:00,2.70647,2.70648,2.70601,2.70601,31000000.0
2009-01-16 19:49:00,2.70613,2.7065,2.70613,2.7065,11000000.0
2009-01-16 19:50:00,2.7067,2.70749,2.7067,2.70749,7800000.0
2009-01-16 19:51:00,2.7076,2.70763,2.70741,2.70749,27000000.0
2009-01-16 19:52:00,2.70683,2.70683,2.706,2.70616,11000000.0
2009-01-16 19:53:00,2.70639,2.70649,2.70525,2.70525,8000000.0
2009-01-16 19:54:00,2.70523,2.70604,2.70505,2.70598,8000000.0
2009-01-16 19:55:00,2.70685,2.70704,2.70612,2.70704,6600000.0
2009-01-16 19:56:00,2.70721,2.70741,2.70721,2.70741,8000000.0
2009-01-16 19:57:00,2.70747,2.70813,2.70698,2.70698,11000000.0
2009-01-16 19:58:00,2.70644,2.70644,2.70605,2.70605,13000000.0
2009-01-16 19:59:00,2.70527,2.70527,2.7038,2.7038,9000000.0
2009-01-16 20:00:00,2.70415,2.70429,2.70337,2.70337,10000000.0
2009-01-16 20:01:00,2.70275,2.70286,2.70256,2.70286,7000000.0
2009-01-16 20:02:00,2.70277,2.70277,2.70138,2.70138,8000000.0
2009-01-16 20:03:00,2.70055,2.70093,2.70055,2.70085,11000000.0
2009-01-16 20:04:00,2.70007,2.70195,2.6994,2.70195,8000000.0
2009-01-16 20:05:00,2.70083,2.70083,2.69954,2.70029,18000000.0
2009-01-16 20:06:00,2.69977,2.7004,2.69966,2.7004,10000000.0
2009-01-16 20:07:00,2.70065,2.70096,2.7006,2.7007,7000000.0
2009-01-16 20:08:00,2.70007,2.70272,2.70007,2.70272,15000000.0
2009-01-16 20:09:00,2.70297,2.70297,2.70223,2.70288,7000000.0
2009-01-16 20:10:00,2.70261,2.70261,2.70174,2.702,17000000.0
2009-01-16 20:11:00,2.70258,2.70425,2.70258,2.70424,8000000.0
2009-01-16 20:12:00,2.70363,2.70411,2.70363,2.70406,7000000.0
2009-01-16 20:13:00,2.70393,2.70438,2.70393,2.70424,7000000.0
2009-01-16 20:14:00,2.70335,2.70335,2.7028,2.70309,7000000.0
2009-01-16 20:15:00,2.7042,2.70452,2.70411,2.70411,7000000.0
2009-01-16 20:16:00,2.7042,2.70438,2.70413,2.70413,8000000.0
2009-01-16 20:17:00,2.70472,2.70472,2.70385,2.70385,7000000.0
2009-01-16 20:18:00,2.704,2.70404,2.70309,2.70309,7000000.0
2009-01-16 20:19:00,2.70316,2.70377,2.70301,2.70377,8000000.0
2009-01-16 20:20:00,2.70461,2.70564,2.70461,2.70564,11000000.0
2009-01-16 20:21:00,2.70556,2.70577,2.70503,2.70503,9000000.0
2009-01-16 20:22:00,2.70358,2.70362,2.70321,2.70322,8000000.0
2009-01-16 20:23:00,2.70218,2.70267,2.70183,2.70267,7000000.0
2009-01-16 20:24:00,2.70292,2.70367,2.70285,2.70367,8000000.0
2009-01-16 20:25:00,2.70408,2.70418,2.70392,2.70396,8000000.0
2009-01-16 20:26:00,2.70496,2.70496,2.70387,2.70387,8000000.0
2009-01-16 20:27:00,2.7039,2.70404,2.70301,2.70404,10000000.0
2009-01-16 20:28:00,2.70401,2.70474,2.70401,2.70474,7000000.0
2009-01-16 20:29:00,2.70461,2.70478,2.7037,2.7037,22000000.0
2009-01-16 20:30:00,2.70338,2.70359,2.70337,2.70359,8000000.0
2009-01-16 20:31:00,2.7039,2.70443,2.7039,2.70423,7000000.0
2009-01-16 20:32:00,2.70407,2.7042,2.70402,2.7042,29000000.0
2009-01-16 20:33:00,2.70489,2.705,2.70459,2.70468,11000000.0
2009-01-16 20:34:00,2.70422,2.70447,2.70409,2.70424,7000000.0
2009-01-16 20:35:00,2.70362,2.70455,2.70362,2.70455,11000000.0
2009-01-16 20:36:00,2.7047,2.70585,2.7047,2.70585,7000000.0
2009-01-16 20:37:00,2.70591,2.70591,2.70516,2.70516,7000000.0
2009-01-16 20:38:00,2.70503,2.70503,2.70406,2.70441,10000000.0
2009-01-16 20:39:00,2.70461,2.70478,2.70461,2.70474,12000000.0
2009-01-16 20:40:00,2.70509,2.70619,2.70497,2.70619,23000000.0
2009-01-16 20:41:00,2.70658,2.70658,2.7054,2.7054,7000000.0
2009-01-16 20:42:00,2.70548,2.70654,2.70548,2.70654,9000000.0
2009-01-16 20:43:00,2.70682,2.70689,2.70652,2.70689,8000000.0
2009-01-16 20:44:00,2.70689,2.70727,2.70679,2.70726,11000000.0
2009-01-16 20:45:00,2.70736,2.70786,2.70713,2.70786,8000000.0
2009-01-16 20:46:00,2.70799,2.70809,2.70773,2.70809,7000000.0
2009-01-16 20:47:00,2.70834,2.70893,2.70815,2.70846,9000000.0
2009-01-16 20:48:00,2.70762,2.70762,2.70738,2.70742,3000000.0
2009-01-16 20:49:00,2.70738,2.70776,2.70735,2.70735,16000000.0
2009-01-16 20:50:00,2.70733,2.70781,2.70733,2.70781,6600000.0
2009-01-16 20:51:00,2.70819,2.70829,2.70807,2.70829,9000000.0
2009-01-16 20:52:00,2.70895,2.70984,2.70895,2.70984,7000000.0
2009-01-16 20:53:00,2.71019,2.71059,2.70965,2.70965,7000000.0
2009-01-16 20:54:00,2.70876,2.70876,2.70684,2.70684,11000000.0
2009-01-16 20:55:00,2.70674,2.70674,2.70655,2.70665,7000000.0
2009-01-16 20:56:00,2.70671,2.70679,2.70639,2.70679,6800000.0
2009-01-16 20:57:00,2.70673,2.70722,2.70673,2.70704,10000000.0
2009-01-16 20:58:00,2.70696,2.70738,2.70686,2.70686,8000000.0
2009-01-16 20:59:00,2.70645,2.70645,2.70576,2.70584,23000000.0
2009-01-16 21:00:00,2.70593,2.70594,2.70572,2.7059,19000000.0
2009-01-16 21:01:00,2.70564,2.70564,2.7053,2.70548,8000000.0
2009-01-16 21:02:00,2.70537,2.70558,2.70526,2.70526,8000000.0
2009-01-16 21:03:00,2.70608,2.70624,2.70603,2.70624,7000000.0
2009-01-16 21:04:00,2.70615,2.70652,2.70615,2.70652,8000000.0
2009-01-16 21:05:00,2.70692,2.70733,2.70692,2.70701,10000000.0
2009-01-16 21:06:00,2.70697,2.70784,2.70692,2.70784,11000000.0
2009-01-16 21:07:00,2.70786,2.70786,2.70728,2.70752,10000000.0
2009-01-16 21:08:00,2.70766,2.70766,2.70579,2.70579,7000000.0
2009-01-16 21:09:00,2.70526,2.70527,2.7047,2.7047,8000000.0
2009-01-16 21:10:00,2.70449,2.70491,2.70449,2.70489,7000000.0
2009-01-16 21:11:00,2.70567,2.70576,2.70565,2.70573,8000000.0
2009-01-16 21:12:00,2.70459,2.70594,2.70445,2.70494,7000000.0
2009-01-16 21:13:00,2.70475,2.70633,2.70475,2.70625,8000000.0
2009-01-16 21:14:00,2.70589,2.70857,2.70589,2.70857,19000000.0
2009-01-16 21:15:00,2.7087,2.70918,2.70846,2.70918,11000000.0
2009-01-16 21:16:00,2.70875,2.70912,2.70875,2.70912,7000000.0
2009-01-16 21:17:00,2.70892,2.70892,2.70856,2.70856,7000000.0
2009-01-16 21:18:00,2.70851,2.70913,2.70851,2.70913,12000000.0
2009-01-16 21:19:00,2.70981,2.70981,2.70916,2.70916,6800000.0
2009-01-16 21:20:00,2.70852,2.70852,2.70784,2.70784,9000000.0
2009-01-16 21:21:00,2.70782,2.70846,2.70782,2.70846,9000000.0
2009-01-16 21:22:00,2.70803,2.70803,2.70541,2.70541,26800000.0
2009-01-16 21:23:00,2.70537,2.7059,2.70499,2.70499,17800000.0
2009-01-16 21:24:00,2.70489,2.70489,2.70452,2.70452,7000000.0
2009-01-16 21:25:00,2.70435,2.70463,2.70264,2.70264,14000000.0
2009-01-16 21:26:00,2.70297,2.70346,2.70267,2.70288,12000000.0
2009-01-16 21:27:00,2.70277,2.70366,2.70274,2.70366,7000000.0
2009-01-16 21:28:00,2.70468,2.70494,2.70438,2.70494,8000000.0
2009-01-16 21:29:00,2.70486,2.70486,2.70288,2.70288,9000000.0
2009-01-16 21:30:00,2.70205,2.70205,2.69826,2.69826,6000000.0
2009-01-16 21:31:00,2.69756,2.69756,2.6963,2.69719,8000000.0
2009-01-16 21:32:00,2.69692,2.69809,2.69692,2.69809,7000000.0
2009-01-16 21:33:00,2.69766,2.70088,2.69766,2.70066,8000000.0
2009-01-16 21:34:00,2.69839,2.69839,2.69632,2.69658,9000000.0
2009-01-16 21:35:00,2.69655,2.69725,2.69655,2.69725,7000000.0
2009-01-16 21:36:00,2.69791,2.69872,2.69791,2.69872,7000000.0
2009-01-16 21:37:00,2.69938,2.69942,2.69663,2.69663,11000000.0
2009-01-16 21:38:00,2.69687,2.69687,2.69414,2.69414,20000000.0
2009-01-16 21:39:00,2.69072,2.69633,2.69072,2.69633,11000000.0
2009-01-16 21:40:00,2.69626,2.69659,2.69605,2.69635,8000000.0
2009-01-16 21:41:00,2.69582,2.69659,2.69562,2.69655,8000000.0
2009-01-16 21:42:00,2.69692,2.69803,2.69692,2.69773,10000000.0
2009-01-16 21:43:00,2.69855,2.69855,2.6973,2.6973,8000000.0
2009-01-16 21:44:00,2.6985,2.6985,2.69678,2.69692,18000000.0
2009-01-16 21:45:00,2.69652,2.69741,2.69561,2.69561,12000000.0
2009-01-16 21:46:00,2.69653,2.69755,2.69653,2.69755,10000000.0
2009-01-16 21:47:00,2.69671,2.69692,2.69574,2.69668,14000000.0
2009-01-16 21:48:00,2.69542,2.69549,2.69532,2.69532,7000000.0
2009-01-16 21:49:00,2.69489,2.69489,2.69296,2.69417,10000000.0
2009-01-16 21:50:00,2.69432,2.69432,2.69345,2.69379,10000000.0
2009-01-16 21:51:00,2.6942,2.69435,2.6942,2.69435,9800000.0
2009-01-16 21:52:00,2.69449,2.69483,2.69449,2.69483,9000000.0
2009-01-16 21:53:00,2.69497,2.69515,2.69472,2.69472,10000000.0
2009-01-16 21:54:00,2.69474,2.69485,2.69451,2.69485,8000000.0
2009-01-16 21:55:00,2.69481,2.69481,2.69442,2.69448,17000000.0
2009-01-16 21:56:00,2.69446,2.69467,2.69445,2.69456,23000000.0
2009-01-16 21:57:00,2.69491,2.69541,2.69491,2.69541,8000000.0
2009-01-16 21:58:00,2.69524,2.69542,2.69519,2.69542,9000000.0
2009-01-16 21:59:00,2.69547,2.6956,2.69535,2.6956,21000000.0
2009-01-16 22:00:00,2.69554,2.69689,2.69554,2.69689,8000000.0
2009-01-16 22:01:00,2.69665,2.69665,2.69482,2.69497,7800000.0
2009-01-16 22:02:00,2.69425,2.69425,2.6926,2.6926,7000000.0
2009-01-16 22:03:00,2.69263,2.6928,2.69238,2.6928,20000000.0
2009-01-16 22:04:00,2.6921,2.69238,2.69179,2.69179,11000000.0
2009-01-16 22:05:00,2.6915,2.6915,2.69121,2.69144,8000000.0
2009-01-16 22:06:00,2.69145,2.69153,2.69133,2.69133,7000000.0
2009-01-16 22:07:00,2.69129,2.69154,2.69129,2.69154,10800000.0
2009-01-16 22:08:00,2.69139,2.69212,2.69139,2.69212,22000000.0
2009-01-16 22:09:00,2.69264,2.69264,2.69245,2.69245,10000000.0
2009-01-16 22:10:00,2.69226,2.69275,2.69226,2.69234,10000000.0
2009-01-16 22:11:00,2.69211,2.69277,2.69159,2.69159,8000000.0
2009-01-16 22:12:00,2.69131,2.69181,2.69131,2.69168,8000000.0
2009-01-16 22:13:00,2.69168,2.6918,2.69107,2.69107,10000000.0
2009-01-16 22:14:00,2.69108,2.69125,2.69099,2.69119,8000000.0
2009-01-16 22:15:00,2.69137,2.69172,2.69127,2.69172,11000000.0
2009-01-16 22:16:00,2.6929,2.6929,2.69091,2.69091,6800000.0
2009-01-16 22:17:00,2.6914,2.69178,2.6914,2.69178,7000000.0
2009-01-16 22:18:00,2.69246,2.69246,2.69074,2.69074,9000000.0
2009-01-16 22:19:00,2.6916,2.69171,2.69142,2.69164,8000000.0
2009-01-16 22:20:00,2.69138,2.69193,2.69138,2.69193,9800000.0
2009-01-16 22:21:00,2.69198,2.69199,2.69169,2.69171,7000000.0
2009-01-16 22:22:00,2.69152,2.69232,2.69152,2.69154,8000000.0
2009-01-16 22:23:00,2.69143,2.69207,2.6913,2.6913,12000000.0
2009-01-16 22:24:00,2.6907,2.69266,2.69069,2.69266,7000000.0
2009-01-16 22:25:00,2.69271,2.69323,2.69238,2.69323,9000000.0
2009-01-16 22:26:00,2.69312,2.69312,2.692,2.69249,7000000.0
2009-01-16 22:27:00,2.69249,2.693,2.69249,2.6929,8000000.0
2009-01-16 22:28:00,2.6937,2.6955,2.69264,2.6955,8000000.0
2009-01-16 22:29:00,2.69577,2.6981,2.69577,2.69808,9000000.0
2009-01-16 22:30:00,2.69814,2.69814,2.69749,2.69764,15000000.0
2009-01-16 22:31:00,2.6979,2.6979,2.69733,2.69737,8000000.0
2009-01-16 22:32:00,2.69723,2.69839,2.69723,2.69839,8000000.0
2009-01-16 22:33:00,2.6986,2.6986,2.69782,2.69782,8000000.0
2009-01-16 22:34:00,2.69763,2.69763,2.69627,2.69627,7000000.0
2009-01-16 22:35:00,2.69791,2.69796,2.69666,2.69794,25000000.0
2009-01-16 22:36:00,2.69712,2.69791,2.69712,2.69791,22000000.0
2009-01-16 22:37:00,2.69852,2.69925,2.69845,2.69925,7000000.0
2009-01-16 22:38:00,2.69814,2.69828,2.6975,2.6975,11000000.0
2009-01-16 22:39:00,2.69754,2.69813,2.69718,2.69813,9000000.0
2009-01-16 22:40:00,2.69781,2.69781,2.69654,2.69742,9800000.0
2009-01-16 22:41:00,2.69672,2.69672,2.69374,2.69401,7000000.0
2009-01-16 22:42:00,2.6947,2.69519,2.6947,2.69519,11000000.0
2009-01-16 22:43:00,2.69578,2.69661,2.69578,2.69661,9000000.0
2009-01-16 22:44:00,2.69696,2.69772,2.69694,2.69772,6000000.0
2009-01-16 22:45:00,2.69796,2.69796,2.69711,2.69711,11000000.0
2009-01-16 22:46:00,2.69425,2.69454,2.69226,2.69454,8000000.0
2009-01-16 22:47:00,2.69337,2.69337,2.69268,2.69276,12000000.0
2009-01-16 22:48:00,2.69273,2.69273,2.69135,2.69135,8000000.0
2009-01-16 22:49:00,2.69167,2.69185,2.69066,2.69066,10000000.0
2009-01-16 22:50:00,2.69117,2.6914,2.69117,2.6912,8000000.0
2009-01-16 22:51:00,2.69152,2.69152,2.69109,2.69128,8800000.0
2009-01-16 22:52:00,2.69113,2.69208,2.69113,2.69208,8000000.0
2009-01-16 22:53:00,2.69197,2.69222,2.69155,2.69171,10000000.0
2009-01-16 22:54:00,2.69199,2.69328,2.69199,2.69256,12000000.0
2009-01-16 22:55:00,2.69108,2.69373,2.69108,2.69373,8000000.0
2009-01-16 22:56:00,2.69258,2.69289,2.69172,2.69289,14000000.0
2009-01-16 22:57:00,2.69304,2.69304,2.69224,2.69224,8000000.0
2009-01-16 22:58:00,2.69263,2.69292,2.69263,2.69292,6000000.0
2009-01-16 22:59:00,2.6925,2.6925,2.69209,2.69209,7000000.0
2009-01-16 23:00:00,2.69221,2.69228,2.69201,2.6921,9000000.0
2009-01-16 23:01:00,2.69257,2.69364,2.69202,2.69262,10000000.0
2009-01-16 23:02:00,2.69157,2.69196,2.69125,2.69125,8000000.0
2009-01-16 23:03:00,2.69129,2.69174,2.69129,2.69174,8000000.0
2009-01-16 23:04:00,2.69134,2.69168,2.69131,2.69168,7000000.0
2009-01-16 23:05:00,2.69146,2.69209,2.69146,2.69199,8000000.0
2009-01-16 23:06:00,2.69257,2.69358,2.69257,2.69358,8000000.0
2009-01-16 23:07:00,2.69382,2.69386,2.69365,2.69365,8000000.0
2009-01-16 23:08:00,2.6939,2.69433,2.69357,2.69433,6000000.0
2009-01-16 23:09:00,2.69141,2.69225,2.69077,2.69077,8000000.0
2009-01-16 23:10:00,2.69093,2.69277,2.69093,2.69277,8000000.0
2009-01-16 23:11:00,2.69296,2.69317,2.69238,2.69317,10000000.0
2009-01-16 23:12:00,2.69341,2.69394,2.69341,2.69394,7000000.0
2009-01-16 23:13:00,2.69336,2.69351,2.69334,2.69351,7000000.0
2009-01-16 23:14:00,2.69375,2.6941,2.69366,2.6941,7000000.0
2009-01-16 23:15:00,2.69396,2.6941,2.69396,2.6941,7000000.0
2009-01-16 23:16:00,2.6942,2.6944,2.6942,2.6944,12000000.0
2009-01-16 23:17:00,2.69441,2.69441,2.69421,2.69431,21000000.0
2009-01-16 23:18:00,2.69433,2.69433,2.69386,2.69414,8000000.0
2009-01-16 23:19:00,2.69394,2.69421,2.69389,2.69391,7000000.0
2009-01-16 23:20:00,2.69391,2.69406,2.69361,2.69361,7000000.0
2009-01-16 23:21:00,2.69341,2.69341,2.69318,2.69318,7000000.0
2009-01-16 23:22:00,2.69389,2.6941,2.69304,2.69324,7000000.0
2009-01-16 23:23:00,2.693,2.693,2.69175,2.69175,9000000.0
2009-01-16 23:24:00,2.69112,2.69127,2.69089,2.69127,10000000.0
2009-01-16 23:25:00,2.69054,2.69095,2.69054,2.69065,9000000.0
2009-01-16 23:26:00,2.69077,2.69094,2.69029,2.69029,7000000.0
2009-01-16 23:27:00,2.6906,2.69081,2.69041,2.69051,7000000.0
2009-01-16 23:28:00,2.69003,2.69003,2.68904,2.6894,11000000.0
2009-01-16 23:29:00,2.68914,2.68986,2.68914,2.68986,14000000.0
2009-01-16 23:30:00,2.6903,2.69056,2.69023,2.69055,8000000.0
2009-01-16 23:31:00,2.69012,2.6917,2.69012,2.69123,13000000.0
2009-01-16 23:32:00,2.69138,2.69167,2.69022,2.69022,10000000.0
2009-01-16 23:33:00,2.69041,2.69139,2.69041,2.69139,7800000.0
2009-01-16 23:34:00,2.69014,2.69014,2.68871,2.68877,7000000.0
2009-01-16 23:35:00,2.68823,2.68826,2.68792,2.68812,7000000.0
2009-01-16 23:36:00,2.68867,2.68882,2.68843,2.68882,8000000.0
2009-01-16 23:37:00,2.68879,2.68931,2.68879,2.68909,9000000.0
2009-01-16 23:38:00,2.68878,2.68909,2.68865,2.68903,18000000.0
2009-01-16 23:39:00,2.68909,2.68914,2.689,2.689,7000000.0
2009-01-16 23:40:00,2.68929,2.68975,2.68924,2.68975,9000000.0
2009-01-16 23:41:00,2.68872,2.68986,2.68859,2.68986,8000000.0
2009-01-16 23:42:00,2.68906,2.68906,2.68872,2.68884,7000000.0
2009-01-16 23:43:00,2.68897,2.68897,2.68839,2.68839,10000000.0
2009-01-16 23:44:00,2.6885,2.68852,2.68808,2.68808,8000000.0
2009-01-16 23:45:00,2.68889,2.69141,2.68889,2.69104,11000000.0
2009-01-16 23:46:00,2.69097,2.69097,2.68918,2.68918,7000000.0
2009-01-16 23:47:00,2.68867,2.68877,2.68822,2.68822,7000000.0
2009-01-16 23:48:00,2.68638,2.68662,2.68602,2.68607,11000000.0
2009-01-16 23:49:00,2.68563,2.68578,2.6847,2.6847,8000000.0
2009-01-16 23:50:00,2.68566,2.68608,2.68551,2.68593,8000000.0
2009-01-16 23:51:00,2.68614,2.6868,2.68582,2.6868,8000000.0
2009-01-16 23:52:00,2.68627,2.68633,2.68399,2.68399,8000000.0
2009-01-16 23:53:00,2.68296,2.68565,2.68296,2.68564,10000000.0
2009-01-16 23:54:00,2.68613,2.68668,2.68609,2.68647,9000000.0
2009-01-16 23:55:00,2.68626,2.68626,2.68249,2.68249,8000000.0
2009-01-16 23:56:00,2.68343,2.68909,2.68343,2.68909,9000000.0
2009-01-16 23:57:00,2.69131,2.69375,2.69056,2.69056,9000000.0
2009-01-16 23:58:00,2.68848,2.68848,2.68503,2.68503,8000000.0
2009-01-16 23:59:00,2.6957,2.6957,2.69352,2.69385,7000000.0
2009-01-19 00:00:00,2.69406,2.69414,2.69345,2.6936,7000000.0
2009-01-19 00:01:00,2.68261,2.69243,2.68033,2.69243,11000000.0
2009-01-19 00:02:00,2.69355,2.69355,2.693,2.69307,9000000.0
2009-01-19 00:03:00,2.69385,2.69395,2.69364,2.69386,10000000.0
2009-01-19 00:04:00,2.6937,2.6937,2.69025,2.6912,8000000.0
2009-01-19 00:05:00,2.69385,2.6939,2.69381,2.69382,7000000.0
2009-01-19 00:06:00,2.69425,2.69467,2.69398,2.69455,11000000.0
2009-01-19 00:07:00,2.69423,2.69423,2.69149,2.6917,8000000.0
2009-01-19 00:08:00,2.69118,2.69118,2.6887,2.6887,8000000.0
2009-01-19 00:09:00,2.68802,2.68823,2.68762,2.68823,7000000.0
2009-01-19 00:10:00,2.68906,2.68985,2.68906,2.68978,10000000.0
2009-01-19 00:11:00,2.68962,2.69092,2.68962,2.69092,9000000.0
2009-01-19 00:12:00,2.69236,2.69238,2.6909,2.6909,10000000.0
2009-01-19 00:13:00,2.6904,2.69055,2.69025,2.69033,11000000.0
2009-01-19 00:14:00,2.6904,2.69088,2.6904,2.69083,7000000.0
2009-01-19 00:15:00,2.69088,2.6913,2.69088,2.6913,9000000.0
2009-01-19 00:16:00,2.69137,2.69165,2.69106,2.69106,8000000.0
2009-01-19 00:17:00,2.69104,2.69113,2.69094,2.69105,11000000.0
2009-01-19 00:18:00,2.69207,2.69207,2.69084,2.69084,8000000.0
2009-01-19 00:19:00,2.69066,2.69102,2.69043,2.69102,8000000.0
2009-01-19 00:20:00,2.69184,2.69215,2.69066,2.69066,9000000.0
2009-01-19 00:21:00,2.69078,2.69121,2.69045,2.69121,11000000.0
2009-01-19 00:22:00,2.69142,2.69161,2.69121,2.69153,7000000.0
2009-01-19 00:23:00,2.69173,2.69227,2.69173,2.69189,9000000.0
2009-01-19 00:24:00,2.69256,2.69292,2.69256,2.69292,7000000.0
2009-01-19 00:25:00,2.69256,2.69302,2.69245,2.69302,10000000.0
2009-01-19 00:26:00,2.69279,2.6929,2.69258,2.69258,7000000.0
2009-01-19 00:27:00,2.69241,2.69312,2.69241,2.69302,7000000.0
2009-01-19 00:28:00,2.69333,2.69365,2.69333,2.69365,8000000.0
2009-01-19 00:29:00,2.6936,2.6936,2.69272,2.69272,7000000.0
2009-01-19 00:30:00,2.69228,2.69271,2.69222,2.69271,11000000.0
2009-01-19 00:31:00,2.69275,2.69278,2.69254,2.69278,7000000.0
2009-01-19 00:32:00,2.69306,2.69339,2.69306,2.69339,7000000.0
2009-01-19 00:33:00,2.69487,2.69504,2.6942,2.69492,9000000.0
2009-01-19 00:34:00,2.69354,2.69375,2.69352,2.69375,16800000.0
2009-01-19 00:35:00,2.69391,2.69413,2.69391,2.69413,7000000.0
2009-01-19 00:36:00,2.69422,2.69497,2.69422,2.69497,9000000.0
2009-01-19 00:37:00,2.69418,2.69468,2.69418,2.69468,7800000.0
2009-01-19 00:38:00,2.69503,2.69571,2.69495,2.69571,10000000.0
2009-01-19 00:39:00,2.69631,2.69715,2.6963,2.69715,7000000.0
2009-01-19 00:40:00,2.69756,2.69756,2.69481,2.69481,11000000.0
2009-01-19 00:41:00,2.69457,2.6951,2.69457,2.6951,11000000.0
2009-01-19 00:42:00,2.69535,2.69535,2.69523,2.69523,8000000.0
2009-01-19 00:43:00,2.69539,2.6962,2.69539,2.69608,8000000.0
2009-01-19 00:44:00,2.69615,2.69663,2.69593,2.69658,10000000.0
2009-01-19 00:45:00,2.69665,2.69684,2.69652,2.69684,10000000.0
2009-01-19 00:46:00,2.69694,2.69705,2.6969,2.6969,7000000.0
2009-01-19 00:47:00,2.69735,2.69751,2.69693,2.69751,9000000.0
2009-01-19 00:48:00,2.69667,2.69719,2.69665,2.69717,7000000.0
2009-01-19 00:49:00,2.69701,2.69701,2.69563,2.69563,7000000.0
2009-01-19 00:50:00,2.69599,2.69694,2.69599,2.69692,13000000.0
2009-01-19 00:51:00,2.69596,2.69623,2.69591,2.69623,10000000.0
2009-01-19 00:52:00,2.6962,2.69632,2.69604,2.69632,8000000.0
2009-01-19 00:53:00,2.69635,2.69648,2.6958,2.6958,8000000.0
2009-01-19 00:54:00,2.69564,2.69575,2.69552,2.69552,5000000.0
2009-01-19 00:55:00,2.69516,2.69516,2.69381,2.69399,8000000.0
2009-01-19 00:56:00,2.69352,2.6936,2.69327,2.6936,8000000.0
2009-01-19 00:57:00,2.69386,2.69453,2.69386,2.69439,8000000.0
2009-01-19 00:58:00,2.69445,2.69534,2.69445,2.69534,7000000.0
2009-01-19 00:59:00,2.69552,2.69552,2.69446,2.69446,7000000.0
2009-01-19 01:00:00,2.69402,2.69411,2.69389,2.69389,18000000.0
2009-01-19 01:01:00,2.69382,2.69382,2.69251,2.69251,10000000.0
2009-01-19 01:02:00,2.69296,2.69382,2.69296,2.69382,11000000.0
2009-01-19 01:03:00,2.69389,2.69416,2.69337,2.69337,9000000.0
2009-01-19 01:04:00,2.69351,2.69389,2.69337,2.69389,11000000.0
2009-01-19 01:05:00,2.69374,2.69391,2.69374,2.69381,7000000.0
2009-01-19 01:06:00,2.69351,2.69351,2.69317,2.69317,6000000.0
2009-01-19 01:07:00,2.69315,2.69345,2.69305,2.69345,7800000.0
2009-01-19 01:08:00,2.69397,2.69424,2.69388,2.69424,11000000.0
2009-01-19 01:09:00,2.6944,2.69453,2.69335,2.69335,11000000.0
2009-01-19 01:10:00,2.69346,2.69358,2.69346,2.69358,10000000.0
2009-01-19 01:11:00,2.69371,2.69419,2.69371,2.69404,8000000.0
2009-01-19 01:12:00,2.69389,2.69389,2.69283,2.69283,7000000.0
2009-01-19 01:13:00,2.69275,2.69276,2.69076,2.69076,7800000.0
2009-01-19 01:14:00,2.69063,2.69256,2.69063,2.69256,10000000.0
2009-01-19 01:15:00,2.69272,2.69288,2.69259,2.69268,7000000.0
2009-01-19 01:16:00,2.6922,2.6922,2.69111,2.69175,7000000.0
2009-01-19 01:17:00,2.69178,2.69224,2.69165,2.69224,7000000.0
2009-01-19 01:18:00,2.69233,2.69311,2.69212,2.69265,10000000.0
2009-01-19 01:19:00,2.69306,2.69306,2.69241,2.69248,7000000.0
2009-01-19 01:20:00,2.69253,2.69446,2.69253,2.69446,11000000.0
2009-01-19 01:21:00,2.69476,2.69476,2.69282,2.69282,7000000.0
2009-01-19 01:22:00,2.69287,2.694,2.69287,2.694,7000000.0
2009-01-19 01:23:00,2.69433,2.69532,2.69433,2.69532,7000000.0
2009-01-19 01:24:00,2.69534,2.69599,2.6953,2.69599,7000000.0
2009-01-19 01:25:00,2.69603,2.69603,2.69249,2.69295,12000000.0
2009-01-19 01:26:00,2.69332,2.6949,2.69332,2.6949,7000000.0
2009-01-19 01:27:00,2.69489,2.69512,2.69471,2.69512,16000000.0
2009-01-19 01:28:00,2.69551,2.6958,2.69516,2.69576,14000000.0
2009-01-19 01:29:00,2.69546,2.69546,2.69522,2.69522,7000000.0
2009-01-19 01:30:00,2.69515,2.69517,2.69491,2.69517,11000000.0
2009-01-19 01:31:00,2.69513,2.69627,2.69503,2.69627,6800000.0
2009-01-19 01:32:00,2.69546,2.69546,2.69436,2.69444,5000000.0
2009-01-19 01:33:00,2.69482,2.69583,2.69475,2.69583,17000000.0
2009-01-19 01:34:00,2.69581,2.69581,2.69538,2.69569,8000000.0
2009-01-19 01:35:00,2.69636,2.69679,2.69617,2.69617,9000000.0
2009-01-19 01:36:00,2.69572,2.69593,2.69561,2.69593,9000000.0
2009-01-19 01:37:00,2.69545,2.69563,2.69519,2.69519,11000000.0
2009-01-19 01:38:00,2.69486,2.69547,2.69483,2.69547,8000000.0
2009-01-19 01:39:00,2.69567,2.69604,2.69567,2.69575,9000000.0
2009-01-19 01:40:00,2.69579,2.6959,2.69543,2.69543,7000000.0
2009-01-19 01:41:00,2.69578,2.6958,2.69444,2.69444,11000000.0
2009-01-19 01:42:00,2.6942,2.6942,2.69357,2.69391,9000000.0
2009-01-19 01:43:00,2.69386,2.69396,2.69372,2.69372,8000000.0
2009-01-19 01:44:00,2.69459,2.6951,2.69459,2.69478,13000000.0
2009-01-19 01:45:00,2.69476,2.69503,2.69471,2.69503,8000000.0
2009-01-19 01:46:00,2.69513,2.69567,2.69513,2.69567,7000000.0
2009-01-19 01:47:00,2.69584,2.69612,2.69565,2.69612,11000000.0
2009-01-19 01:48:00,2.696,2.696,2.69498,2.69498,10000000.0
2009-01-19 01:49:00,2.69426,2.69482,2.69414,2.69482,8000000.0
2009-01-19 01:50:00,2.69475,2.69528,2.6946,2.69461,8000000.0
2009-01-19 01:51:00,2.69443,2.69495,2.69443,2.69495,13000000.0
2009-01-19 01:52:00,2.6947,2.69521,2.6947,2.69521,8000000.0
2009-01-19 01:53:00,2.695,2.69526,2.69495,2.69495,6800000.0
2009-01-19 01:54:00,2.69461,2.69523,2.69461,2.69523,8000000.0
2009-01-19 01:55:00,2.69527,2.69543,2.69502,2.69543,9000000.0
2009-01-19 01:56:00,2.69628,2.69644,2.69628,2.69632,16000000.0
2009-01-19 01:57:00,2.69606,2.69606,2.69547,2.69549,9000000.0
2009-01-19 01:58:00,2.69539,2.69539,2.69485,2.69491,7000000.0
2009-01-19 01:59:00,2.6944,2.6944,2.69373,2.69382,6000000.0
2009-01-19 02:00:00,2.69388,2.69487,2.69388,2.69465,6000000.0
2009-01-19 02:01:00,2.69412,2.69412,2.69392,2.69392,7000000.0
2009-01-19 02:02:00,2.69303,2.69321,2.69279,2.69321,9000000.0
2009-01-19 02:03:00,2.69258,2.69282,2.69173,2.69173,16000000.0
2009-01-19 02:04:00,2.6914,2.6914,2.69119,2.69119,9000000.0
2009-01-19 02:05:00,2.69175,2.69177,2.6902,2.69022,8000000.0
2009-01-19 02:06:00,2.68996,2.68996,2.6867,2.6867,7000000.0
2009-01-19 02:07:00,2.6859,2.68631,2.6859,2.68631,8000000.0
2009-01-19 02:08:00,2.68665,2.68798,2.68665,2.68798,13000000.0
2009-01-19 02:09:00,2.68911,2.69039,2.68911,2.69039,8000000.0
2009-01-19 02:10:00,2.68982,2.68982,2.68805,2.6881,8000000.0
2009-01-19 02:11:00,2.68717,2.68717,2.68654,2.68695,10000000.0
2009-01-19 02:12:00,2.6873,2.68736,2.68671,2.68671,11000000.0
2009-01-19 02:13:00,2.68635,2.68666,2.686,2.68666,6800000.0
2009-01-19 02:14:00,2.68635,2.68651,2.68627,2.68651,8000000.0
2009-01-19 02:15:00,2.68677,2.68775,2.68677,2.68773,13000000.0
2009-01-19 02:16:00,2.68837,2.68837,2.68778,2.68778,7800000.0
2009-01-19 02:17:00,2.68773,2.6881,2.68772,2.6881,9000000.0
2009-01-19 02:18:00,2.68806,2.68806,2.68771,2.68771,11000000.0
2009-01-19 02:19:00,2.6874,2.68773,2.68671,2.68773,7000000.0
2009-01-19 02:20:00,2.68774,2.68803,2.68774,2.688,9000000.0
2009-01-19 02:21:00,2.68798,2.68798,2.68728,2.68728,8000000.0
2009-01-19 02:22:00,2.68752,2.68923,2.68724,2.68923,11000000.0
2009-01-19 02:23:00,2.69128,2.69215,2.69128,2.6914,9000000.0
2009-01-19 02:24:00,2.68979,2.68979,2.68864,2.68864,9000000.0
2009-01-19 02:25:00,2.68896,2.69014,2.68896,2.69014,8000000.0
2009-01-19 02:26:00,2.69019,2.69019,2.68883,2.68883,17000000.0
2009-01-19 02:28:00,2.68872,2.68872,2.68823,2.68823,7000000.0
2009-01-19 02:29:00,2.69087,2.69087,2.69075,2.69087,11000000.0
2009-01-19 02:30:00,2.68837,2.68924,2.68837,2.68924,7000000.0
2009-01-19 02:31:00,2.68906,2.68906,2.68846,2.68846,14000000.0
2009-01-19 02:32:00,2.68818,2.68818,2.68727,2.68808,16000000.0
2009-01-19 02:33:00,2.68923,2.69069,2.68923,2.69069,7000000.0
2009-01-19 02:34:00,2.69072,2.69074,2.69009,2.69074,12000000.0
2009-01-19 02:35:00,2.69006,2.69036,2.69,2.69036,7000000.0
2009-01-19 02:36:00,2.69096,2.6921,2.69096,2.6921,7000000.0
2009-01-19 02:37:00,2.69243,2.69262,2.69243,2.69262,7000000.0
2009-01-19 02:38:00,2.69298,2.6931,2.69286,2.6931,7000000.0
2009-01-19 02:39:00,2.69314,2.69314,2.69268,2.69273,11000000.0
2009-01-19 02:40:00,2.69393,2.69415,2.69355,2.69355,7000000.0
2009-01-19 02:41:00,2.69367,2.69511,2.69367,2.6943,10000000.0
2009-01-19 02:42:00,2.69307,2.69307,2.69217,2.69217,7000000.0
2009-01-19 02:43:00,2.69216,2.69216,2.69137,2.6916,7000000.0
2009-01-19 02:44:00,2.69176,2.6919,2.69146,2.69154,7000000.0
2009-01-19 02:45:00,2.69161,2.69282,2.69161,2.69282,10000000.0
2009-01-19 02:46:00,2.69421,2.69421,2.69312,2.69329,8000000.0
2009-01-19 02:47:00,2.69117,2.69142,2.69094,2.69107,7000000.0
2009-01-19 02:48:00,2.6907,2.69151,2.6907,2.69151,8000000.0
2009-01-19 02:49:00,2.69193,2.69223,2.69153,2.69194,10000000.0
2009-01-19 02:50:00,2.69251,2.69283,2.6925,2.69252,11000000.0
2009-01-19 02:51:00,2.69198,2.69267,2.69198,2.69267,11000000.0
2009-01-19 02:52:00,2.69326,2.69326,2.6923,2.6923,8000000.0
2009-01-19 02:53:00,2.69191,2.69241,2.69191,2.69241,6000000.0
2009-01-19 02:54:00,2.6928,2.6928,2.69251,2.69251,7000000.0
2009-01-19 02:55:00,2.6925,2.6925,2.69129,2.69129,11000000.0
2009-01-19 02:56:00,2.68981,2.69054,2.68958,2.6901,9000000.0
2009-01-19 02:57:00,2.68954,2.68954,2.68795,2.68795,11000000.0
2009-01-19 02:58:00,2.68786,2.68876,2.68786,2.68876,10000000.0
2009-01-19 02:59:00,2.68859,2.68955,2.68859,2.68948,18000000.0
2009-01-19 03:00:00,2.69009,2.69009,2.68898,2.68898,7000000.0
2009-01-19 03:01:00,2.68904,2.68915,2.68887,2.68909,7000000.0
2009-01-19 03:02:00,2.6887,2.68891,2.68849,2.68849,8000000.0
2009-01-19 03:03:00,2.68742,2.68746,2.68719,2.68746,8000000.0
2009-01-19 03:04:00,2.68776,2.68776,2.68743,2.68775,8000000.0
2009-01-19 03:05:00,2.68867,2.68877,2.68867,2.68877,5000000.0
2009-01-19 03:06:00,2.68775,2.68775,2.68759,2.68775,8000000.0
2009-01-19 03:07:00,2.68782,2.68782,2.68733,2.68733,8000000.0
2009-01-19 03:08:00,2.68742,2.68797,2.68742,2.68797,10000000.0
2009-01-19 03:09:00,2.68777,2.68777,2.68697,2.68697,13000000.0
2009-01-19 03:10:00,2.68697,2.68697,2.68655,2.68666,7000000.0
2009-01-19 03:11:00,2.68671,2.68746,2.68671,2.68746,7000000.0
2009-01-19 03:12:00,2.68738,2.68748,2.68708,2.68708,9000000.0
2009-01-19 03:13:00,2.68721,2.68723,2.68699,2.6872,7000000.0
2009-01-19 03:14:00,2.68705,2.68705,2.68656,2.68656,10000000.0
2009-01-19 03:15:00,2.6861,2.68611,2.68509,2.68509,10000000.0
2009-01-19 03:16:00,2.68449,2.68545,2.68449,2.68545,8000000.0
2009-01-19 03:17:00,2.68541,2.68541,2.68471,2.68486,8000000.0
2009-01-19 03:18:00,2.6852,2.68532,2.68487,2.68524,11000000.0
2009-01-19 03:19:00,2.68374,2.6838,2.68241,2.68241,11000000.0
2009-01-19 03:20:00,2.68232,2.68344,2.68232,2.68272,7000000.0
2009-01-19 03:21:00,2.68344,2.6856,2.68344,2.6856,10000000.0
2009-01-19 03:22:00,2.68546,2.6856,2.6842,2.68446,8000000.0
2009-01-19 03:23:00,2.68533,2.68533,2.6852,2.68526,9000000.0
2009-01-19 03:24:00,2.6855,2.68576,2.68509,2.68509,7000000.0
2009-01-19 03:25:00,2.68482,2.68489,2.68444,2.68489,17000000.0
2009-01-19 03:26:00,2.68518,2.68614,2.68518,2.68614,9000000.0
2009-01-19 03:27:00,2.68655,2.68667,2.68634,2.68634,7000000.0
2009-01-19 03:28:00,2.68667,2.68698,2.68654,2.68691,7000000.0
2009-01-19 03:29:00,2.68577,2.68577,2.68382,2.68382,10800000.0
2009-01-19 03:30:00,2.68331,2.68341,2.68309,2.68317,7000000.0
2009-01-19 03:31:00,2.68259,2.68273,2.68256,2.68256,8000000.0
2009-01-19 03:32:00,2.68224,2.68229,2.68211,2.68214,7000000.0
2009-01-19 03:33:00,2.68315,2.68319,2.68298,2.68298,7000000.0
2009-01-19 03:34:00,2.68323,2.68327,2.68274,2.68298,10000000.0
2009-01-19 03:35:00,2.68324,2.68356,2.68321,2.6835,7000000.0
2009-01-19 03:36:00,2.68317,2.68342,2.68306,2.68316,9000000.0
2009-01-19 03:37:00,2.68267,2.68281,2.68242,2.68262,7000000.0
2009-01-19 03:38:00,2.68312,2.68336,2.68284,2.68284,11000000.0
2009-01-19 03:39:00,2.68285,2.68304,2.68254,2.68254,9000000.0
2009-01-19 03:40:00,2.68281,2.68281,2.68256,2.68265,8000000.0
2009-01-19 03:41:00,2.68228,2.68325,2.68228,2.68325,8000000.0
2009-01-19 03:42:00,2.68258,2.68286,2.68253,2.68281,11000000.0
2009-01-19 03:43:00,2.68306,2.68355,2.68306,2.68328,8000000.0
2009-01-19 03:44:00,2.68362,2.6854,2.68362,2.68534,9000000.0
2009-01-19 03:45:00,2.68535,2.68535,2.68399,2.68399,7000000.0
2009-01-19 03:46:00,2.68391,2.68446,2.68391,2.68446,11000000.0
2009-01-19 03:47:00,2.68439,2.68533,2.68405,2.68473,10000000.0
2009-01-19 03:48:00,2.68463,2.68487,2.68444,2.68453,9000000.0
2009-01-19 03:49:00,2.6852,2.68523,2.68502,2.68514,10000000.0
2009-01-19 03:50:00,2.68545,2.6859,2.68545,2.68572,7000000.0
2009-01-19 03:51:00,2.68555,2.68555,2.68498,2.68507,8000000.0
2009-01-19 03:52:00,2.68555,2.68595,2.68555,2.68595,8000000.0
2009-01-19 03:53:00,2.68562,2.68562,2.68523,2.68559,11000000.0
2009-01-19 03:54:00,2.68631,2.68631,2.68517,2.68518,7000000.0
2009-01-19 03:55:00,2.68553,2.68553,2.68512,2.68526,8000000.0
2009-01-19 03:56:00,2.68537,2.68563,2.68431,2.68431,10000000.0
2009-01-19 03:57:00,2.68219,2.68219,2.68157,2.68215,9000000.0
2009-01-19 03:58:00,2.68287,2.68415,2.68287,2.68415,11000000.0
2009-01-19 03:59:00,2.68443,2.68527,2.68443,2.68527,7000000.0
2009-01-19 04:00:00,2.68509,2.68584,2.6849,2.68584,7000000.0
2009-01-19 04:01:00,2.68569,2.68782,2.68569,2.68769,8000000.0
2009-01-19 04:02:00,2.68752,2.68755,2.68493,2.68493,8800000.0
2009-01-19 04:03:00,2.68739,2.6875,2.68693,2.68693,9000000.0
2009-01-19 04:04:00,2.68638,2.6874,2.68638,2.6874,8000000.0
2009-01-19 04:05:00,2.68684,2.687,2.68613,2.68613,9000000.0
2009-01-19 04:06:00,2.68572,2.68661,2.68572,2.68661,10000000.0
2009-01-19 04:07:00,2.68669,2.68717,2.68628,2.68717,8000000.0
2009-01-19 04:08:00,2.68761,2.68792,2.68751,2.68773,8000000.0
2009-01-19 04:09:00,2.68778,2.68922,2.68754,2.68922,8000000.0
2009-01-19 04:10:00,2.68923,2.68973,2.68923,2.68951,8000000.0
2009-01-19 04:11:00,2.68868,2.68868,2.68766,2.68766,11000000.0
2009-01-19 04:12:00,2.68754,2.68774,2.68745,2.68752,7000000.0
2009-01-19 04:13:00,2.68766,2.68766,2.68689,2.68689,6800000.0
2009-01-19 04:14:00,2.6866,2.6866,2.68609,2.68614,11000000.0
2009-01-19 04:15:00,2.68635,2.68675,2.68607,2.68675,8000000.0
2009-01-19 04:16:00,2.6867,2.68718,2.68643,2.68718,10000000.0
2009-01-19 04:17:00,2.68686,2.68686,2.68594,2.68594,7000000.0
2009-01-19 04:18:00,2.68653,2.687,2.68653,2.687,8000000.0
2009-01-19 04:19:00,2.68714,2.68721,2.68693,2.68721,9000000.0
2009-01-19 04:20:00,2.68707,2.68745,2.68707,2.68745,7000000.0
2009-01-19 04:21:00,2.68789,2.68819,2.68783,2.68819,18000000.0
2009-01-19 04:22:00,2.68837,2.68837,2.68787,2.68792,9000000.0
2009-01-19 04:23:00,2.68809,2.68809,2.68732,2.68732,8000000.0
2009-01-19 04:24:00,2.68651,2.68673,2.68644,2.68645,7000000.0
2009-01-19 04:25:00,2.68626,2.68646,2.68625,2.68644,7000000.0
2009-01-19 04:26:00,2.6868,2.68758,2.6866,2.68758,8000000.0
2009-01-19 04:27:00,2.68766,2.68786,2.68759,2.68778,10000000.0
2009-01-19 04:28:00,2.688,2.688,2.68755,2.68755,13000000.0
2009-01-19 04:29:00,2.68764,2.68779,2.68682,2.68682,8000000.0
2009-01-19 04:30:00,2.68648,2.68648,2.68529,2.68529,14000000.0
2009-01-19 04:31:00,2.68538,2.68751,2.68531,2.68751,11000000.0
2009-01-19 04:32:00,2.68793,2.68799,2.68764,2.68781,7000000.0
2009-01-19 04:33:00,2.68861,2.689,2.6886,2.689,7000000.0
2009-01-19 04:34:00,2.68875,2.68883,2.68843,2.68883,9000000.0
2009-01-19 04:35:00,2.6893,2.68958,2.68914,2.68958,9800000.0
2009-01-19 04:36:00,2.68948,2.68957,2.68918,2.68957,9000000.0
2009-01-19 04:37:00,2.68902,2.68902,2.68874,2.68876,7000000.0
2009-01-19 04:38:00,2.68867,2.68867,2.68814,2.68852,7000000.0
2009-01-19 04:39:00,2.68932,2.68953,2.68927,2.68936,7000000.0
2009-01-19 04:40:00,2.68929,2.6894,2.68903,2.68931,7000000.0
2009-01-19 04:41:00,2.68767,2.68767,2.68619,2.68639,8000000.0
2009-01-19 04:42:00,2.68657,2.68689,2.68657,2.68689,21000000.0
2009-01-19 04:43:00,2.68706,2.68772,2.68706,2.68772,12000000.0
2009-01-19 04:44:00,2.6873,2.6873,2.68692,2.68713,7000000.0
2009-01-19 04:45:00,2.68815,2.68842,2.68794,2.68838,7000000.0
2009-01-19 04:46:00,2.68746,2.68746,2.68697,2.68724,7000000.0
2009-01-19 04:47:00,2.68763,2.68763,2.68724,2.68724,7000000.0
2009-01-19 04:48:00,2.68687,2.6871,2.68651,2.68685,10000000.0
2009-01-19 04:49:00,2.68597,2.68597,2.68553,2.68553,8000000.0
2009-01-19 04:50:00,2.6857,2.6857,2.68499,2.68499,8000000.0
2009-01-19 04:51:00,2.68559,2.68599,2.68554,2.68599,6000000.0
2009-01-19 04:52:00,2.6859,2.68609,2.68581,2.68601,8000000.0
2009-01-19 04:53:00,2.6861,2.6861,2.68577,2.68607,8000000.0
2009-01-19 04:54:00,2.68591,2.68649,2.68591,2.68649,8000000.0
2009-01-19 04:55:00,2.6868,2.68746,2.68679,2.68746,7000000.0
2009-01-19 04:56:00,2.68763,2.68763,2.6867,2.6867,8000000.0
2009-01-19 04:57:00,2.68636,2.68711,2.68622,2.68711,8000000.0
2009-01-19 04:58:00,2.68612,2.68612,2.68594,2.68597,9800000.0
2009-01-19 04:59:00,2.68649,2.68771,2.68649,2.68771,9000000.0
2009-01-19 05:00:00,2.68795,2.68833,2.68795,2.68833,7000000.0
2009-01-19 05:01:00,2.68872,2.68872,2.68816,2.68826,6000000.0
2009-01-19 05:02:00,2.68809,2.68809,2.68726,2.68794,8000000.0
2009-01-19 05:03:00,2.68786,2.6882,2.68766,2.6882,14000000.0
2009-01-19 05:04:00,2.68933,2.68955,2.68915,2.68926,8000000.0
2009-01-19 05:05:00,2.68879,2.68949,2.68857,2.68949,12000000.0
2009-01-19 05:06:00,2.69029,2.69029,2.69003,2.69003,10000000.0
2009-01-19 05:07:00,2.68929,2.68929,2.68871,2.68871,8000000.0
2009-01-19 05:08:00,2.68918,2.68931,2.68898,2.68931,9000000.0
2009-01-19 05:09:00,2.68928,2.68935,2.68881,2.68881,8000000.0
2009-01-19 05:10:00,2.68883,2.68893,2.68882,2.68882,10000000.0
2009-01-19 05:11:00,2.68891,2.68895,2.68857,2.68895,8000000.0
2009-01-19 05:12:00,2.68882,2.68892,2.68882,2.68892,12000000.0
2009-01-19 05:13:00,2.68907,2.68907,2.68868,2.68868,8000000.0
2009-01-19 05:14:00,2.68699,2.68699,2.68563,2.68644,11000000.0
2009-01-19 05:15:00,2.68469,2.68469,2.68226,2.68226,6000000.0
2009-01-19 05:16:00,2.68302,2.6838,2.68282,2.68282,9000000.0
2009-01-19 05:17:00,2.68338,2.68399,2.68338,2.68392,10800000.0
2009-01-19 05:18:00,2.68395,2.68579,2.68395,2.68579,7000000.0
2009-01-19 05:19:00,2.68638,2.68782,2.68635,2.68782,10000000.0
2009-01-19 05:20:00,2.68933,2.68933,2.68744,2.6881,9000000.0
2009-01-19 05:21:00,2.68711,2.68748,2.68597,2.68597,11000000.0
2009-01-19 05:22:00,2.68536,2.68553,2.68487,2.68487,7000000.0
2009-01-19 05:23:00,2.68462,2.68527,2.68435,2.68527,22000000.0
2009-01-19 05:24:00,2.68757,2.68763,2.6873,2.68763,25000000.0
2009-01-19 05:25:00,2.68797,2.68821,2.68776,2.68821,7000000.0
2009-01-19 05:26:00,2.68863,2.6892,2.68804,2.6892,8000000.0
2009-01-19 05:27:00,2.68945,2.68945,2.68881,2.68896,7800000.0
2009-01-19 05:28:00,2.68947,2.68999,2.68947,2.68999,8000000.0
2009-01-19 05:29:00,2.68981,2.69038,2.68981,2.69038,15000000.0
2009-01-19 05:30:00,2.69043,2.69043,2.68918,2.68918,9000000.0
2009-01-19 05:31:00,2.68905,2.68905,2.68804,2.68859,8000000.0
2009-01-19 05:32:00,2.68807,2.68807,2.68755,2.68755,8000000.0
2009-01-19 05:33:00,2.688,2.68907,2.68797,2.68907,6800000.0
2009-01-19 05:34:00,2.68884,2.68884,2.68795,2.68795,9000000.0
2009-01-19 05:35:00,2.6886,2.68969,2.6886,2.68969,7000000.0
2009-01-19 05:36:00,2.68901,2.6891,2.68862,2.6891,12000000.0
2009-01-19 05:37:00,2.68756,2.68756,2.68692,2.68721,8000000.0
2009-01-19 05:38:00,2.6876,2.68826,2.6876,2.68826,7000000.0
2009-01-19 05:39:00,2.68825,2.68825,2.68743,2.68791,10000000.0
2009-01-19 05:40:00,2.68803,2.68816,2.6877,2.68776,8000000.0
2009-01-19 05:41:00,2.68794,2.68794,2.68619,2.68619,8800000.0
2009-01-19 05:42:00,2.68622,2.68708,2.68622,2.68708,6800000.0
2009-01-19 05:43:00,2.68723,2.68743,2.68719,2.68719,7000000.0
2009-01-19 05:44:00,2.688,2.688,2.68702,2.68749,11000000.0
2009-01-19 05:45:00,2.68711,2.68711,2.68626,2.68626,8000000.0
2009-01-19 05:46:00,2.68498,2.68506,2.68449,2.68449,10000000.0
2009-01-19 05:47:00,2.68455,2.68472,2.68423,2.68426,8000000.0
2009-01-19 05:48:00,2.6842,2.68423,2.68402,2.68423,7800000.0
2009-01-19 05:49:00,2.68337,2.68547,2.68327,2.68547,10000000.0
2009-01-19 05:50:00,2.68598,2.68598,2.6832,2.6832,10000000.0
2009-01-19 05:51:00,2.68313,2.68396,2.68313,2.68385,22000000.0
2009-01-19 05:52:00,2.68412,2.68508,2.68396,2.68508,10800000.0
2009-01-19 05:53:00,2.68499,2.68542,2.68342,2.68342,7000000.0
2009-01-19 05:54:00,2.68355,2.68482,2.68355,2.68482,8000000.0
2009-01-19 05:55:00,2.68461,2.68461,2.68386,2.68386,10800000.0
2009-01-19 05:56:00,2.68373,2.68385,2.68373,2.68385,20000000.0
2009-01-19 05:57:00,2.68384,2.68563,2.68384,2.68563,7000000.0
2009-01-19 05:58:00,2.6858,2.68662,2.6858,2.68646,8000000.0
2009-01-19 05:59:00,2.6869,2.68782,2.6869,2.68782,8000000.0
2009-01-19 06:00:00,2.68847,2.6892,2.68847,2.68878,21000000.0
2009-01-19 06:01:00,2.68773,2.68773,2.68589,2.68589,9000000.0
2009-01-19 06:02:00,2.68629,2.6888,2.68607,2.6888,8000000.0
2009-01-19 06:03:00,2.68898,2.68898,2.68837,2.68882,23000000.0
2009-01-19 06:04:00,2.68903,2.69008,2.68903,2.69008,17000000.0
2009-01-19 06:05:00,2.69012,2.69012,2.68708,2.68723,8000000.0
2009-01-19 06:06:00,2.68675,2.68785,2.68675,2.68785,10000000.0
2009-01-19 06:07:00,2.68665,2.68668,2.68586,2.6859,9000000.0
2009-01-19 06:08:00,2.68613,2.68627,2.68585,2.68585,10000000.0
2009-01-19 06:09:00,2.6859,2.68648,2.6859,2.68607,10000000.0
2009-01-19 06:10:00,2.68607,2.68634,2.68606,2.68606,10000000.0
2009-01-19 06:11:00,2.686,2.686,2.68559,2.68559,7000000.0
2009-01-19 06:12:00,2.68556,2.68556,2.68536,2.68555,14000000.0
2009-01-19 06:13:00,2.68557,2.68564,2.68547,2.68547,10000000.0
2009-01-19 06:14:00,2.68678,2.68678,2.68448,2.68486,12000000.0
2009-01-19 06:15:00,2.68528,2.68528,2.68505,2.68505,18000000.0
2009-01-19 06:16:00,2.68512,2.68512,2.68447,2.68509,8000000.0
2009-01-19 06:17:00,2.68508,2.68534,2.6849,2.68506,10000000.0
2009-01-19 06:18:00,2.68487,2.68496,2.68452,2.68452,8000000.0
2009-01-19 06:19:00,2.68505,2.6854,2.68447,2.6854,8000000.0
2009-01-19 06:20:00,2.68536,2.68536,2.68428,2.68434,11000000.0
2009-01-19 06:21:00,2.68476,2.68548,2.68476,2.68548,20000000.0
2009-01-19 06:22:00,2.68581,2.68581,2.68532,2.68566,11000000.0
2009-01-19 06:23:00,2.68577,2.68577,2.68507,2.68507,7000000.0
2009-01-19 06:24:00,2.68485,2.68493,2.68453,2.68453,7000000.0
2009-01-19 06:25:00,2.68495,2.68552,2.68495,2.68552,9000000.0
2009-01-19 06:26:00,2.68641,2.68641,2.68549,2.68578,8000000.0
2009-01-19 06:27:00,2.68571,2.68573,2.68566,2.68573,7000000.0
2009-01-19 06:28:00,2.68565,2.686,2.68565,2.68592,8000000.0
2009-01-19 06:29:00,2.68586,2.68586,2.68565,2.68578,6000000.0
2009-01-19 06:30:00,2.68596,2.68636,2.68553,2.68589,9000000.0
2009-01-19 06:31:00,2.68575,2.68575,2.68526,2.68527,8000000.0
2009-01-19 06:32:00,2.68534,2.68548,2.68498,2.68498,7000000.0
2009-01-19 06:33:00,2.68539,2.68547,2.68539,2.68547,12000000.0
2009-01-19 06:34:00,2.68556,2.68566,2.68553,2.68553,14000000.0
2009-01-19 06:35:00,2.68553,2.68566,2.68553,2.68554,7000000.0
2009-01-19 06:36:00,2.68557,2.68576,2.68557,2.68576,18000000.0
2009-01-19 06:37:00,2.68674,2.68733,2.68664,2.68733,26800000.0
2009-01-19 06:38:00,2.68609,2.68609,2.6853,2.6853,9000000.0
2009-01-19 06:39:00,2.68471,2.68471,2.68435,2.68435,9000000.0
2009-01-19 06:40:00,2.68441,2.68441,2.68424,2.68425,7000000.0
2009-01-19 06:41:00,2.68419,2.68419,2.68379,2.68379,12000000.0
2009-01-19 06:42:00,2.68313,2.68335,2.68313,2.68335,7000000.0
2009-01-19 06:43:00,2.68347,2.68352,2.68335,2.68345,7000000.0
2009-01-19 06:44:00,2.68395,2.6841,2.68348,2.68389,11000000.0
2009-01-19 06:45:00,2.68432,2.68452,2.68408,2.68452,19000000.0
2009-01-19 06:46:00,2.68511,2.68629,2.68511,2.68614,8000000.0
2009-01-19 06:47:00,2.68652,2.68652,2.68582,2.68582,7000000.0
2009-01-19 06:48:00,2.68581,2.68703,2.6858,2.68703,8000000.0
2009-01-19 06:49:00,2.68677,2.68752,2.68677,2.68752,7000000.0
2009-01-19 06:50:00,2.6867,2.6867,2.68635,2.6867,8000000.0
2009-01-19 06:51:00,2.68685,2.68703,2.68652,2.68684,7000000.0
2009-01-19 06:52:00,2.68674,2.68674,2.68637,2.6867,10000000.0
2009-01-19 06:53:00,2.6866,2.68666,2.68584,2.68584,11000000.0
2009-01-19 06:54:00,2.6863,2.68639,2.68575,2.68602,10000000.0
2009-01-19 06:55:00,2.68496,2.68581,2.68496,2.68551,8000000.0
2009-01-19 06:56:00,2.68487,2.68652,2.6847,2.68652,7000000.0
2009-01-19 06:57:00,2.68486,2.68571,2.68486,2.68539,8000000.0
2009-01-19 06:58:00,2.68517,2.68646,2.68466,2.68646,8000000.0
2009-01-19 06:59:00,2.68704,2.68718,2.68679,2.68718,19000000.0
2009-01-19 07:00:00,2.68708,2.68736,2.68666,2.68736,23000000.0
2009-01-19 07:01:00,2.68738,2.68738,2.68696,2.68696,8000000.0
2009-01-19 07:02:00,2.68713,2.68746,2.68704,2.68718,10000000.0
2009-01-19 07:03:00,2.68685,2.68685,2.6863,2.6863,7000000.0
2009-01-19 07:04:00,2.68612,2.6868,2.68612,2.68675,7000000.0
2009-01-19 07:05:00,2.68567,2.68567,2.6828,2.68332,11000000.0
2009-01-19 07:06:00,2.68236,2.68236,2.68151,2.68151,7000000.0
2009-01-19 07:07:00,2.68068,2.68068,2.68039,2.68044,7000000.0
2009-01-19 07:08:00,2.68043,2.68043,2.67958,2.67958,9000000.0
2009-01-19 07:09:00,2.67946,2.68178,2.67946,2.68178,7000000.0
2009-01-19 07:10:00,2.68245,2.68245,2.68155,2.68155,16000000.0
2009-01-19 07:12:00,2.6819,2.68213,2.68147,2.68182,9000000.0
2009-01-19 07:13:00,2.6817,2.68181,2.68135,2.68181,6600000.0
2009-01-19 07:14:00,2.68131,2.68212,2.68122,2.68212,8000000.0
2009-01-19 07:15:00,2.68223,2.68223,2.6814,2.6814,11000000.0
2009-01-19 07:16:00,2.68141,2.68195,2.68127,2.68195,8000000.0
2009-01-19 07:17:00,2.68203,2.68203,2.6815,2.6815,9000000.0
2009-01-19 07:18:00,2.68208,2.68233,2.68176,2.68216,7000000.0
2009-01-19 07:19:00,2.68209,2.68308,2.6816,2.68308,23000000.0
2009-01-19 07:20:00,2.68114,2.68147,2.68114,2.68147,12000000.0
2009-01-19 07:21:00,2.68135,2.68145,2.68096,2.68145,10000000.0
2009-01-19 07:22:00,2.68279,2.68279,2.68152,2.68152,7000000.0
2009-01-19 07:23:00,2.68145,2.68145,2.68124,2.68124,7000000.0
2009-01-19 07:24:00,2.68104,2.68124,2.68094,2.68094,11000000.0
2009-01-19 07:25:00,2.68121,2.68148,2.6811,2.68143,7000000.0
2009-01-19 07:26:00,2.68146,2.68147,2.68098,2.68101,11000000.0
2009-01-19 07:27:00,2.68085,2.68109,2.68085,2.68098,28800000.0
2009-01-19 07:28:00,2.68083,2.68099,2.68062,2.68062,7000000.0
2009-01-19 07:29:00,2.68058,2.68073,2.68036,2.68036,8000000.0
2009-01-19 07:30:00,2.67959,2.68066,2.67959,2.68016,22000000.0
2009-01-19 07:31:00,2.68065,2.68065,2.68036,2.68036,7000000.0
2009-01-19 07:32:00,2.68129,2.68129,2.6804,2.6804,10000000.0
2009-01-19 07:33:00,2.68025,2.68025,2.67981,2.68004,8000000.0
2009-01-19 07:34:00,2.6799,2.67997,2.67962,2.67994,8000000.0
2009-01-19 07:35:00,2.67985,2.67987,2.67975,2.67978,8000000.0
2009-01-19 07:36:00,2.68006,2.68098,2.68006,2.68098,7000000.0
2009-01-19 07:37:00,2.68104,2.68104,2.68047,2.68086,8000000.0
2009-01-19 07:38:00,2.6814,2.68181,2.68128,2.68181,9000000.0
2009-01-19 07:39:00,2.68193,2.68193,2.68158,2.68168,11000000.0
2009-01-19 07:40:00,2.68173,2.68221,2.68173,2.68221,8000000.0
2009-01-19 07:41:00,2.68217,2.68293,2.68217,2.68272,7000000.0
2009-01-19 07:42:00,2.6832,2.6832,2.68269,2.68269,7000000.0
2009-01-19 07:43:00,2.68198,2.68199,2.68147,2.68147,8000000.0
2009-01-19 07:44:00,2.68141,2.68152,2.6813,2.6813,7000000.0
2009-01-19 07:45:00,2.68363,2.68368,2.68353,2.68363,7000000.0
2009-01-19 07:46:00,2.68181,2.68264,2.68181,2.68264,7000000.0
2009-01-19 07:47:00,2.6826,2.68301,2.68219,2.68232,7000000.0
2009-01-19 07:48:00,2.68301,2.68301,2.68153,2.68153,8000000.0
2009-01-19 07:49:00,2.68269,2.68286,2.68215,2.68215,17000000.0
2009-01-19 07:50:00,2.6821,2.68299,2.6821,2.68299,7000000.0
2009-01-19 07:51:00,2.68362,2.68382,2.68354,2.68354,15000000.0
2009-01-19 07:52:00,2.68382,2.68397,2.68382,2.68388,7000000.0
2009-01-19 07:53:00,2.68353,2.68355,2.6834,2.6834,10000000.0
2009-01-19 07:54:00,2.68392,2.68392,2.68351,2.68351,18000000.0
2009-01-19 07:55:00,2.68371,2.68409,2.68371,2.68409,8000000.0
2009-01-19 07:56:00,2.68415,2.68607,2.68415,2.685,11000000.0
2009-01-19 07:57:00,2.68493,2.68516,2.6846,2.6847,8000000.0
2009-01-19 07:58:00,2.68491,2.68491,2.6843,2.68436,7000000.0
2009-01-19 07:59:00,2.68557,2.68576,2.68554,2.68554,10000000.0
2009-01-19 08:00:00,2.68555,2.68582,2.6855,2.68562,9000000.0
2009-01-19 08:01:00,2.68596,2.68635,2.68596,2.68635,13000000.0
2009-01-19 08:02:00,2.68653,2.68757,2.68653,2.68757,11000000.0
2009-01-19 08:03:00,2.68777,2.68785,2.68758,2.68758,8000000.0
2009-01-19 08:04:00,2.68724,2.68745,2.68724,2.68729,7000000.0
2009-01-19 08:05:00,2.68701,2.68783,2.68695,2.68783,8000000.0
2009-01-19 08:06:00,2.6879,2.6879,2.68766,2.68766,8000000.0
2009-01-19 08:07:00,2.68792,2.68811,2.68762,2.68807,11000000.0
2009-01-19 08:08:00,2.68874,2.68923,2.68874,2.68923,26800000.0
2009-01-19 08:09:00,2.6894,2.68953,2.68817,2.68938,8000000.0
2009-01-19 08:10:00,2.68933,2.68943,2.68928,2.68933,11000000.0
2009-01-19 08:11:00,2.68949,2.68964,2.68947,2.68964,31000000.0
2009-01-19 08:12:00,2.68953,2.68981,2.68939,2.68981,8000000.0
2009-01-19 08:13:00,2.69008,2.69008,2.68954,2.68969,8000000.0
2009-01-19 08:14:00,2.6898,2.69007,2.68935,2.68935,21000000.0
2009-01-19 08:15:00,2.68922,2.69064,2.68922,2.69064,20000000.0
2009-01-19 08:16:00,2.69211,2.69353,2.69208,2.69208,24000000.0
2009-01-19 08:17:00,2.69163,2.69163,2.69133,2.69134,25000000.0
2009-01-19 08:18:00,2.69137,2.69199,2.69122,2.69122,21800000.0
2009-01-19 08:19:00,2.69133,2.69195,2.69133,2.69195,17000000.0
2009-01-19 08:20:00,2.69215,2.69247,2.69198,2.69247,8000000.0
2009-01-19 08:21:00,2.69164,2.69198,2.69065,2.69065,26000000.0
2009-01-19 08:22:00,2.69101,2.69143,2.69101,2.69139,7000000.0
2009-01-19 08:23:00,2.69142,2.69142,2.69034,2.69034,10000000.0
2009-01-19 08:24:00,2.6901,2.69047,2.6901,2.69017,7000000.0
2009-01-19 08:25:00,2.6908,2.69096,2.69012,2.69019,11000000.0
2009-01-19 08:26:00,2.69043,2.69107,2.69043,2.69075,23000000.0
2009-01-19 08:27:00,2.6904,2.6904,2.68965,2.68965,7000000.0
2009-01-19 08:28:00,2.69002,2.69327,2.69002,2.69327,8000000.0
2009-01-19 08:29:00,2.69307,2.69324,2.69297,2.69297,8000000.0
2009-01-19 08:30:00,2.69271,2.69321,2.69267,2.69321,25000000.0
2009-01-19 08:31:00,2.69382,2.69382,2.69355,2.69355,36000000.0
2009-01-19 08:32:00,2.6933,2.6933,2.69313,2.6932,7000000.0
2009-01-19 08:33:00,2.69301,2.69301,2.69262,2.69262,7800000.0
2009-01-19 08:34:00,2.69246,2.69259,2.69241,2.69259,65800000.0
2009-01-19 08:35:00,2.69225,2.69239,2.69171,2.69171,9000000.0
2009-01-19 08:36:00,2.69136,2.69136,2.69073,2.69126,23000000.0
2009-01-19 08:37:00,2.69049,2.69238,2.69037,2.69238,8000000.0
2009-01-19 08:38:00,2.69113,2.69113,2.69062,2.69062,9000000.0
2009-01-19 08:39:00,2.69034,2.69047,2.6901,2.69016,10000000.0
2009-01-19 08:40:00,2.68917,2.68939,2.68837,2.68846,11000000.0
2009-01-19 08:41:00,2.68865,2.69037,2.68865,2.68927,21000000.0
2009-01-19 08:42:00,2.68831,2.68898,2.68637,2.68792,9000000.0
2009-01-19 08:43:00,2.68835,2.68895,2.68821,2.68821,8000000.0
2009-01-19 08:44:00,2.68824,2.68887,2.68824,2.68844,20000000.0
2009-01-19 08:45:00,2.68846,2.68947,2.68831,2.68845,11000000.0
2009-01-19 08:46:00,2.6889,2.6889,2.68835,2.68835,43000000.0
2009-01-19 08:47:00,2.68766,2.68766,2.68687,2.68688,7000000.0
2009-01-19 08:48:00,2.68726,2.68789,2.6872,2.68789,32000000.0
2009-01-19 08:49:00,2.68734,2.68736,2.68634,2.68634,8000000.0
2009-01-19 08:50:00,2.68577,2.68665,2.68577,2.68665,9000000.0
2009-01-19 08:51:00,2.68766,2.688,2.68766,2.68788,11000000.0
2009-01-19 08:52:00,2.68768,2.68768,2.68685,2.68714,47000000.0
2009-01-19 08:53:00,2.68665,2.68665,2.68581,2.68581,65000000.0
2009-01-19 08:54:00,2.6858,2.68633,2.6858,2.68583,29000000.0
2009-01-19 08:55:00,2.68533,2.68614,2.68533,2.68614,46000000.0
2009-01-19 08:56:00,2.68601,2.68614,2.68599,2.68604,24000000.0
2009-01-19 08:57:00,2.68591,2.68591,2.68539,2.68553,27800000.0
2009-01-19 08:58:00,2.68578,2.68592,2.68574,2.6859,22000000.0
2009-01-19 08:59:00,2.68622,2.68706,2.68622,2.68673,27800000.0
2009-01-19 09:00:00,2.68678,2.6869,2.68669,2.6869,35000000.0
2009-01-19 09:01:00,2.68798,2.688,2.68645,2.68645,7000000.0
2009-01-19 09:02:00,2.68634,2.68667,2.68634,2.68651,16800000.0
2009-01-19 09:03:00,2.68703,2.68713,2.68669,2.68669,14000000.0
2009-01-19 09:04:00,2.68625,2.6878,2.68588,2.68588,39600000.0
2009-01-19 09:05:00,2.68761,2.68761,2.68684,2.68684,18000000.0
2009-01-19 09:06:00,2.68805,2.68888,2.68805,2.68888,30000000.0
2009-01-19 09:07:00,2.68841,2.69117,2.68841,2.69032,37000000.0
2009-01-19 09:08:00,2.68893,2.69092,2.68893,2.69092,28000000.0
2009-01-19 09:09:00,2.68983,2.68983,2.68899,2.68899,58800000.0
2009-01-19 09:10:00,2.68981,2.69068,2.68862,2.68904,34000000.0
2009-01-19 09:11:00,2.68915,2.69076,2.68915,2.69069,43000000.0
2009-01-19 09:12:00,2.69098,2.69111,2.69096,2.6911,55000000.0
2009-01-19 09:13:00,2.69157,2.69229,2.69157,2.69171,8000000.0
2009-01-19 09:14:00,2.69303,2.69313,2.69249,2.69249,64000000.0
2009-01-19 09:15:00,2.69233,2.69241,2.68953,2.68953,52000000.0
2009-01-19 09:16:00,2.68946,2.69076,2.6892,2.68954,43000000.0
2009-01-19 09:17:00,2.68823,2.68907,2.68803,2.68806,50000000.0
2009-01-19 09:18:00,2.68904,2.69021,2.68904,2.68961,59800000.0
2009-01-19 09:19:00,2.68863,2.68863,2.6881,2.68815,49000000.0
2009-01-19 09:20:00,2.68887,2.68887,2.68783,2.68783,8000000.0
2009-01-19 09:21:00,2.68842,2.69033,2.68769,2.68769,62000000.0
2009-01-19 09:22:00,2.6866,2.68692,2.68476,2.68633,73000000.0
2009-01-19 09:23:00,2.68604,2.69029,2.68604,2.69029,80000000.0
2009-01-19 09:24:00,2.69065,2.69101,2.69065,2.69083,50000000.0
2009-01-19 09:25:00,2.68981,2.68981,2.68784,2.68784,8000000.0
2009-01-19 09:26:00,2.68765,2.68901,2.68746,2.68901,58000000.0
2009-01-19 09:27:00,2.68869,2.69101,2.68869,2.68973,71000000.0
2009-01-19 09:28:00,2.69021,2.69197,2.69021,2.69197,52000000.0
2009-01-19 09:29:00,2.69238,2.69238,2.69166,2.69229,34000000.0
2009-01-19 09:30:00,2.69215,2.69215,2.69125,2.69126,23000000.0
2009-01-19 09:31:00,2.69082,2.69099,2.69055,2.69055,20000000.0
2009-01-19 09:32:00,2.68924,2.68924,2.68829,2.68829,45000000.0
2009-01-19 09:33:00,2.68853,2.68853,2.68744,2.68744,38000000.0
2009-01-19 09:34:00,2.68694,2.68694,2.68654,2.68658,32000000.0
2009-01-19 09:35:00,2.68633,2.68644,2.68551,2.68551,9000000.0
2009-01-19 09:36:00,2.68535,2.6855,2.68514,2.6855,46000000.0
2009-01-19 09:37:00,2.68519,2.68606,2.68519,2.68606,53000000.0
2009-01-19 09:38:00,2.68672,2.68705,2.68651,2.68671,37000000.0
2009-01-19 09:39:00,2.68686,2.68686,2.68614,2.68633,55000000.0
2009-01-19 09:40:00,2.68638,2.68661,2.68636,2.68652,63000000.0
2009-01-19 09:41:00,2.68624,2.68624,2.68334,2.68334,45000000.0
2009-01-19 09:42:00,2.68263,2.6832,2.68233,2.68253,51000000.0
2009-01-19 09:43:00,2.68286,2.68441,2.68286,2.68344,58000000.0
2009-01-19 09:44:00,2.68252,2.68252,2.67942,2.67942,29000000.0
2009-01-19 09:45:00,2.68039,2.68063,2.67923,2.67929,9000000.0
2009-01-19 09:46:00,2.67837,2.67896,2.67815,2.67896,34800000.0
2009-01-19 09:47:00,2.67935,2.68824,2.67935,2.68824,9000000.0
2009-01-19 09:48:00,2.68641,2.68646,2.68469,2.68473,8000000.0
2009-01-19 09:49:00,2.68476,2.68565,2.68476,2.68562,34000000.0
2009-01-19 09:50:00,2.68634,2.68681,2.68634,2.68658,54000000.0
2009-01-19 09:51:00,2.68736,2.68814,2.68736,2.68814,66000000.0
2009-01-19 09:52:00,2.68801,2.68801,2.68449,2.68449,35000000.0
2009-01-19 09:53:00,2.68328,2.68573,2.68328,2.68573,40800000.0
2009-01-19 09:54:00,2.68582,2.68582,2.68252,2.68252,48000000.0
2009-01-19 09:55:00,2.68408,2.68408,2.68272,2.6832,50800000.0
2009-01-19 09:56:00,2.68387,2.68419,2.68383,2.68419,48800000.0
2009-01-19 09:57:00,2.68491,2.68501,2.68479,2.68479,7000000.0
2009-01-19 09:58:00,2.6848,2.68576,2.6848,2.68576,49000000.0
2009-01-19 09:59:00,2.68598,2.68603,2.68543,2.68543,43000000.0
2009-01-19 10:00:00,2.68514,2.68536,2.68467,2.68467,59000000.0
2009-01-19 10:01:00,2.68434,2.68434,2.6838,2.6838,48000000.0
2009-01-19 10:02:00,2.68441,2.68574,2.68441,2.68574,31000000.0
2009-01-19 10:03:00,2.68562,2.68583,2.68513,2.68563,39800000.0
2009-01-19 10:04:00,2.68598,2.6884,2.68598,2.6884,10000000.0
2009-01-19 10:05:00,2.68859,2.68859,2.68577,2.68602,44000000.0
2009-01-19 10:06:00,2.68576,2.68576,2.68432,2.68436,43000000.0
2009-01-19 10:07:00,2.68477,2.68541,2.68477,2.6852,57000000.0
2009-01-19 10:08:00,2.68544,2.68579,2.68542,2.68543,57000000.0
2009-01-19 10:09:00,2.68556,2.68571,2.68551,2.68571,66000000.0
2009-01-19 10:10:00,2.68585,2.68687,2.68542,2.68687,62000000.0
2009-01-19 10:11:00,2.68877,2.6894,2.68877,2.6894,9000000.0
2009-01-19 10:12:00,2.68945,2.68981,2.68588,2.68588,77000000.0
2009-01-19 10:13:00,2.686,2.68672,2.686,2.68621,52000000.0
2009-01-19 10:14:00,2.68596,2.68658,2.68541,2.68623,43000000.0
2009-01-19 10:15:00,2.68667,2.68674,2.6862,2.68637,49000000.0
2009-01-19 10:16:00,2.68722,2.68861,2.68722,2.68757,42000000.0
2009-01-19 10:17:00,2.68848,2.68848,2.68802,2.68802,45000000.0
2009-01-19 10:18:00,2.68756,2.68767,2.68636,2.68636,45800000.0
2009-01-19 10:19:00,2.68622,2.68689,2.68554,2.68689,55800000.0
2009-01-19 10:20:00,2.68573,2.68573,2.68466,2.68466,43000000.0
2009-01-19 10:21:00,2.68539,2.68539,2.68326,2.68326,7000000.0
2009-01-19 10:22:00,2.68338,2.68447,2.68338,2.68447,52600000.0
2009-01-19 10:23:00,2.68426,2.68426,2.6837,2.68376,8000000.0
2009-01-19 10:24:00,2.684,2.684,2.68311,2.68311,54800000.0
2009-01-19 10:25:00,2.68325,2.68357,2.68322,2.68347,62000000.0
2009-01-19 10:26:00,2.68273,2.68438,2.68273,2.68438,60800000.0
2009-01-19 10:27:00,2.68447,2.68447,2.68352,2.68352,69000000.0
2009-01-19 10:28:00,2.68375,2.68553,2.68375,2.68553,65000000.0
2009-01-19 10:29:00,2.68484,2.68561,2.68484,2.68561,47000000.0
2009-01-19 10:30:00,2.68568,2.68568,2.68546,2.68554,43800000.0
2009-01-19 10:31:00,2.68412,2.68412,2.68288,2.68401,31000000.0
2009-01-19 10:32:00,2.68263,2.68263,2.67987,2.68005,46000000.0
2009-01-19 10:33:00,2.67983,2.68001,2.67968,2.67968,22000000.0
2009-01-19 10:34:00,2.67949,2.67949,2.67839,2.67839,24000000.0
2009-01-19 10:35:00,2.67855,2.67961,2.67848,2.67924,23000000.0
2009-01-19 10:36:00,2.67887,2.67897,2.67643,2.67643,37000000.0
2009-01-19 10:37:00,2.675,2.67578,2.675,2.67578,23000000.0
2009-01-19 10:38:00,2.67628,2.67782,2.67609,2.67782,29000000.0
2009-01-19 10:39:00,2.67767,2.67848,2.67767,2.67848,10000000.0
2009-01-19 10:40:00,2.67918,2.6794,2.67898,2.6794,26000000.0
2009-01-19 10:41:00,2.67987,2.67987,2.67829,2.67829,38000000.0
2009-01-19 10:42:00,2.67749,2.67749,2.67687,2.67719,40000000.0
2009-01-19 10:43:00,2.678,2.67902,2.678,2.67902,27000000.0
2009-01-19 10:44:00,2.67907,2.67945,2.67891,2.67945,24800000.0
2009-01-19 10:45:00,2.67897,2.67981,2.67884,2.67981,8000000.0
2009-01-19 10:46:00,2.68002,2.68002,2.67963,2.67996,36000000.0
2009-01-19 10:47:00,2.68039,2.68133,2.68036,2.68133,32000000.0
2009-01-19 10:48:00,2.6808,2.6808,2.67989,2.67989,36000000.0
2009-01-19 10:49:00,2.67964,2.67964,2.67924,2.67934,44000000.0
2009-01-19 10:50:00,2.67952,2.67952,2.67915,2.67915,50000000.0
2009-01-19 10:51:00,2.67813,2.67816,2.67755,2.67777,8000000.0
2009-01-19 10:52:00,2.67761,2.67825,2.67699,2.67699,44000000.0
2009-01-19 10:53:00,2.6747,2.6747,2.67306,2.67306,65000000.0
2009-01-19 10:54:00,2.67185,2.67277,2.67175,2.67277,8000000.0
2009-01-19 10:55:00,2.67291,2.67291,2.67212,2.67212,50800000.0
2009-01-19 10:56:00,2.67204,2.67204,2.67101,2.67101,41000000.0
2009-01-19 10:57:00,2.66992,2.67005,2.66937,2.66943,48000000.0
2009-01-19 10:58:00,2.66753,2.66753,2.66666,2.66718,8000000.0
2009-01-19 10:59:00,2.66653,2.66653,2.66446,2.66446,49000000.0
2009-01-19 11:00:00,2.66427,2.6651,2.66427,2.6651,47000000.0
2009-01-19 11:01:00,2.66542,2.66677,2.66542,2.66655,41000000.0
2009-01-19 11:02:00,2.66748,2.66748,2.66587,2.66611,23800000.0
2009-01-19 11:03:00,2.6667,2.66759,2.6667,2.66759,44800000.0
2009-01-19 11:04:00,2.66853,2.66853,2.66814,2.66839,33000000.0
2009-01-19 11:05:00,2.66847,2.66871,2.66847,2.66848,23000000.0
2009-01-19 11:06:00,2.66867,2.66886,2.66867,2.66882,16000000.0
2009-01-19 11:07:00,2.66863,2.66863,2.6679,2.66837,34000000.0
2009-01-19 11:08:00,2.66905,2.66992,2.66905,2.66926,30000000.0
2009-01-19 11:09:00,2.66944,2.66967,2.6686,2.6686,48000000.0
2009-01-19 11:10:00,2.66821,2.66821,2.66796,2.668,7000000.0
2009-01-19 11:11:00,2.66758,2.66763,2.66711,2.66711,43000000.0
2009-01-19 11:12:00,2.66653,2.66763,2.66653,2.66663,10000000.0
2009-01-19 11:13:00,2.66549,2.66623,2.66549,2.66602,61000000.0
2009-01-19 11:14:00,2.66609,2.66609,2.6656,2.66564,46000000.0
2009-01-19 11:15:00,2.66571,2.66626,2.66571,2.66626,29800000.0
2009-01-19 11:16:00,2.6671,2.66797,2.6671,2.66793,11000000.0
2009-01-19 11:17:00,2.66803,2.66821,2.66779,2.66821,45800000.0
2009-01-19 11:18:00,2.66798,2.66798,2.66757,2.66771,43000000.0
2009-01-19 11:19:00,2.66812,2.66911,2.66812,2.66911,8000000.0
2009-01-19 11:20:00,2.66988,2.67001,2.66962,2.67001,58000000.0
2009-01-19 11:21:00,2.67023,2.67086,2.67023,2.67073,38000000.0
2009-01-19 11:22:00,2.67013,2.67013,2.66968,2.66973,48000000.0
2009-01-19 11:23:00,2.66946,2.66972,2.66943,2.66972,7000000.0
2009-01-19 11:24:00,2.6693,2.66949,2.66802,2.66808,52000000.0
2009-01-19 11:25:00,2.66805,2.66805,2.66726,2.66768,48000000.0
2009-01-19 11:26:00,2.66693,2.66706,2.66637,2.66637,40000000.0
2009-01-19 11:27:00,2.66694,2.66754,2.66694,2.66708,38000000.0
2009-01-19 11:28:00,2.66666,2.66666,2.66572,2.66572,66800000.0
2009-01-19 11:29:00,2.66509,2.66509,2.66323,2.66323,43800000.0
2009-01-19 11:30:00,2.66273,2.66286,2.66254,2.66286,33000000.0
2009-01-19 11:31:00,2.6628,2.66391,2.66244,2.66391,49800000.0
2009-01-19 11:32:00,2.66468,2.66468,2.66214,2.66214,48000000.0
2009-01-19 11:33:00,2.66094,2.66094,2.66023,2.66023,32000000.0
2009-01-19 11:34:00,2.66071,2.66146,2.66071,2.66125,41800000.0
2009-01-19 11:35:00,2.66196,2.66253,2.66196,2.66224,7000000.0
2009-01-19 11:36:00,2.66279,2.66337,2.66279,2.66337,61000000.0
2009-01-19 11:37:00,2.66475,2.66582,2.66475,2.66582,53000000.0
2009-01-19 11:38:00,2.66519,2.66519,2.66429,2.66471,64000000.0
2009-01-19 11:39:00,2.66494,2.66551,2.66478,2.66478,72000000.0
2009-01-19 11:40:00,2.66421,2.66421,2.66159,2.66159,37000000.0
2009-01-19 11:41:00,2.66235,2.66259,2.66224,2.66224,39000000.0
2009-01-19 11:42:00,2.66305,2.66305,2.66233,2.66252,35000000.0
2009-01-19 11:43:00,2.66221,2.66221,2.66163,2.66178,8000000.0
2009-01-19 11:44:00,2.66225,2.66447,2.66225,2.66316,66000000.0
2009-01-19 11:45:00,2.66444,2.66497,2.66426,2.66464,60600000.0
2009-01-19 11:46:00,2.66428,2.66506,2.66428,2.66463,42000000.0
2009-01-19 11:47:00,2.66556,2.66596,2.66513,2.66513,16000000.0
2009-01-19 11:48:00,2.66415,2.66452,2.66415,2.66445,24000000.0
2009-01-19 11:49:00,2.66461,2.66539,2.66461,2.66469,43000000.0
2009-01-19 11:50:00,2.66438,2.66453,2.66421,2.66421,47000000.0
2009-01-19 11:51:00,2.66572,2.66779,2.66572,2.66779,7000000.0
2009-01-19 11:52:00,2.66641,2.66677,2.6664,2.66677,33000000.0
2009-01-19 11:53:00,2.6672,2.6697,2.6672,2.66895,41000000.0
2009-01-19 11:54:00,2.66936,2.66981,2.66932,2.66932,41000000.0
2009-01-19 11:55:00,2.66875,2.66882,2.66735,2.66768,39000000.0
2009-01-19 11:56:00,2.66746,2.66753,2.66702,2.66753,47800000.0
2009-01-19 11:57:00,2.66843,2.66923,2.66843,2.66923,35000000.0
2009-01-19 11:58:00,2.66878,2.66878,2.66761,2.66761,40000000.0
2009-01-19 11:59:00,2.66764,2.66764,2.66691,2.66691,50000000.0
2009-01-19 12:00:00,2.66637,2.66637,2.66565,2.66607,37000000.0
2009-01-19 12:01:00,2.66599,2.66995,2.66599,2.66995,44000000.0
2009-01-19 12:02:00,2.67059,2.67087,2.67059,2.67061,31000000.0
2009-01-19 12:03:00,2.67058,2.67071,2.67056,2.6707,45000000.0
2009-01-19 12:04:00,2.67095,2.67095,2.67012,2.67012,32000000.0
2009-01-19 12:05:00,2.66998,2.67003,2.66975,2.66979,53000000.0
2009-01-19 12:06:00,2.67012,2.67093,2.67008,2.67071,21800000.0
2009-01-19 12:07:00,2.67108,2.67274,2.67108,2.67274,44000000.0
2009-01-19 12:08:00,2.67307,2.67307,2.67212,2.67212,46000000.0
2009-01-19 12:09:00,2.67181,2.67297,2.67161,2.67161,24000000.0
2009-01-19 12:10:00,2.67032,2.67039,2.6695,2.6695,38000000.0
2009-01-19 12:11:00,2.66985,2.66985,2.66919,2.66946,10000000.0
2009-01-19 12:12:00,2.66964,2.67251,2.66923,2.67251,43000000.0
2009-01-19 12:13:00,2.67267,2.67267,2.67072,2.67176,32800000.0
2009-01-19 12:14:00,2.67215,2.6725,2.67214,2.6725,42000000.0
2009-01-19 12:15:00,2.67194,2.67246,2.6716,2.67246,43000000.0
2009-01-19 12:16:00,2.6736,2.67405,2.67232,2.67232,51000000.0
2009-01-19 12:17:00,2.67197,2.67197,2.67166,2.67197,40000000.0
2009-01-19 12:18:00,2.67252,2.67376,2.67252,2.67326,41000000.0
2009-01-19 12:19:00,2.67299,2.67299,2.67205,2.67205,46000000.0
2009-01-19 12:20:00,2.67179,2.67239,2.67162,2.67239,35000000.0
2009-01-19 12:21:00,2.67333,2.67354,2.67211,2.67211,54800000.0
2009-01-19 12:22:00,2.67154,2.67198,2.67154,2.67192,28000000.0
2009-01-19 12:23:00,2.67174,2.67187,2.67152,2.67163,28000000.0
2009-01-19 12:24:00,2.6717,2.67195,2.67154,2.67195,42000000.0
2009-01-19 12:25:00,2.67226,2.67226,2.67101,2.67101,21000000.0
2009-01-19 12:26:00,2.67134,2.67317,2.67134,2.67297,36000000.0
2009-01-19 12:27:00,2.67224,2.67224,2.67161,2.67173,34000000.0
2009-01-19 12:28:00,2.67153,2.67314,2.67153,2.67314,42000000.0
2009-01-19 12:29:00,2.67424,2.67587,2.67274,2.67274,70000000.0
2009-01-19 12:30:00,2.67292,2.67549,2.67284,2.67431,44000000.0
2009-01-19 12:31:00,2.6735,2.67397,2.67307,2.67307,48000000.0
2009-01-19 12:32:00,2.67336,2.67336,2.67276,2.67276,36000000.0
2009-01-19 12:33:00,2.67305,2.67338,2.67297,2.67297,59800000.0
2009-01-19 12:34:00,2.67347,2.67418,2.67347,2.67418,18000000.0
2009-01-19 12:35:00,2.67439,2.67449,2.67427,2.67449,14000000.0
2009-01-19 12:36:00,2.67467,2.67467,2.67443,2.67455,41000000.0
2009-01-19 12:37:00,2.67386,2.67423,2.67386,2.67399,9000000.0
2009-01-19 12:38:00,2.67337,2.67337,2.67288,2.67288,28800000.0
2009-01-19 12:39:00,2.67286,2.67286,2.67257,2.67257,19000000.0
2009-01-19 12:40:00,2.67284,2.67284,2.67259,2.67272,12000000.0
2009-01-19 12:41:00,2.67248,2.67248,2.67221,2.67221,18000000.0
2009-01-19 12:42:00,2.67184,2.67184,2.67143,2.67143,26000000.0
2009-01-19 12:43:00,2.67192,2.67219,2.67192,2.67219,29800000.0
2009-01-19 12:44:00,2.67181,2.67203,2.67097,2.67097,26000000.0
2009-01-19 12:45:00,2.67049,2.67049,2.67023,2.67023,35800000.0
2009-01-19 12:46:00,2.6701,2.67057,2.67008,2.67008,39000000.0
2009-01-19 12:47:00,2.67022,2.67069,2.67022,2.67038,8000000.0
2009-01-19 12:48:00,2.6705,2.67082,2.6705,2.67055,23000000.0
2009-01-19 12:49:00,2.67053,2.67053,2.67023,2.67024,36800000.0
2009-01-19 12:50:00,2.67047,2.6705,2.67013,2.67013,7000000.0
2009-01-19 12:51:00,2.66945,2.66945,2.66799,2.66882,8000000.0
2009-01-19 12:52:00,2.66964,2.67132,2.66964,2.67122,28800000.0
2009-01-19 12:53:00,2.6719,2.67269,2.67181,2.67269,23000000.0
2009-01-19 12:54:00,2.67364,2.67545,2.67364,2.67545,22000000.0
2009-01-19 12:55:00,2.67542,2.67542,2.67295,2.67295,7000000.0
2009-01-19 12:56:00,2.67247,2.67247,2.67171,2.67194,7000000.0
2009-01-19 12:57:00,2.67233,2.67252,2.67225,2.67249,36000000.0
2009-01-19 12:58:00,2.67249,2.67379,2.67215,2.67379,22000000.0
2009-01-19 12:59:00,2.67373,2.67399,2.67331,2.67341,17000000.0
2009-01-19 13:00:00,2.6741,2.67481,2.6741,2.67481,15800000.0
2009-01-19 13:01:00,2.67504,2.67509,2.6747,2.67509,33800000.0
2009-01-19 13:02:00,2.67521,2.67532,2.67508,2.67508,26800000.0
2009-01-19 13:03:00,2.6754,2.6754,2.67496,2.67505,16000000.0
2009-01-19 13:04:00,2.67538,2.67596,2.67538,2.67547,10000000.0
2009-01-19 13:05:00,2.67587,2.67643,2.67587,2.67643,11000000.0
2009-01-19 13:06:00,2.67657,2.67719,2.67657,2.67719,21000000.0
2009-01-19 13:07:00,2.67742,2.67835,2.67727,2.67805,16000000.0
2009-01-19 13:08:00,2.67647,2.67934,2.67495,2.67934,16000000.0
2009-01-19 13:09:00,2.67975,2.68008,2.67948,2.68008,20000000.0
2009-01-19 13:10:00,2.68002,2.6802,2.67865,2.67865,34000000.0
2009-01-19 13:11:00,2.67831,2.67831,2.67746,2.67746,23800000.0
2009-01-19 13:12:00,2.67757,2.6788,2.67757,2.67837,11000000.0
2009-01-19 13:13:00,2.67762,2.67764,2.67693,2.67693,11000000.0
2009-01-19 13:14:00,2.67794,2.67889,2.67744,2.67889,17800000.0
2009-01-19 13:15:00,2.67939,2.67981,2.67912,2.67912,37800000.0
2009-01-19 13:16:00,2.67836,2.67877,2.67836,2.67877,32000000.0
2009-01-19 13:17:00,2.67937,2.67995,2.67937,2.67967,7000000.0
2009-01-19 13:18:00,2.67902,2.67902,2.67801,2.6788,44800000.0
2009-01-19 13:19:00,2.67977,2.68275,2.67977,2.68275,8000000.0
2009-01-19 13:20:00,2.68257,2.68257,2.67939,2.67939,44000000.0
2009-01-19 13:21:00,2.67917,2.67945,2.67888,2.67945,48000000.0
2009-01-19 13:22:00,2.68012,2.68125,2.68012,2.68125,51800000.0
2009-01-19 13:23:00,2.68133,2.68228,2.68133,2.68195,8000000.0
2009-01-19 13:24:00,2.68163,2.68187,2.68139,2.68187,45000000.0
2009-01-19 13:25:00,2.68242,2.68377,2.68242,2.68355,52000000.0
2009-01-19 13:26:00,2.68338,2.68375,2.68314,2.68375,39000000.0
2009-01-19 13:27:00,2.68487,2.68487,2.68356,2.68356,54000000.0
2009-01-19 13:28:00,2.68399,2.68472,2.6835,2.6835,51000000.0
2009-01-19 13:29:00,2.68215,2.68215,2.68115,2.68132,40000000.0
2009-01-19 13:30:00,2.68168,2.68168,2.67824,2.67824,31000000.0
2009-01-19 13:31:00,2.67842,2.67921,2.67842,2.67919,27000000.0
2009-01-19 13:32:00,2.67941,2.6796,2.67924,2.67947,43000000.0
2009-01-19 13:33:00,2.67916,2.67916,2.67816,2.67852,25000000.0
2009-01-19 13:34:00,2.67919,2.68004,2.67919,2.67958,37800000.0
2009-01-19 13:35:00,2.6793,2.68009,2.6793,2.67949,10800000.0
2009-01-19 13:36:00,2.67889,2.68029,2.67889,2.68029,36800000.0
2009-01-19 13:37:00,2.67998,2.67998,2.67909,2.67923,31000000.0
2009-01-19 13:38:00,2.67929,2.67993,2.67929,2.67993,30000000.0
2009-01-19 13:39:00,2.68031,2.68085,2.67967,2.67967,32000000.0
2009-01-19 13:40:00,2.6799,2.67995,2.67918,2.67918,28000000.0
2009-01-19 13:41:00,2.6784,2.67851,2.67815,2.6784,34000000.0
2009-01-19 13:42:00,2.67835,2.67835,2.67815,2.67817,30000000.0
2009-01-19 13:43:00,2.6778,2.67784,2.67733,2.67733,18000000.0
2009-01-19 13:44:00,2.67723,2.67793,2.67723,2.67777,22000000.0
2009-01-19 13:45:00,2.67869,2.67869,2.67835,2.67835,17000000.0
2009-01-19 13:46:00,2.67686,2.6773,2.67686,2.6773,7000000.0
2009-01-19 13:47:00,2.67843,2.6786,2.67835,2.6786,12000000.0
2009-01-19 13:48:00,2.67829,2.67829,2.67729,2.67729,26000000.0
2009-01-19 13:49:00,2.67684,2.67708,2.67684,2.67686,24000000.0
2009-01-19 13:50:00,2.67666,2.67666,2.67576,2.67576,24800000.0
2009-01-19 13:51:00,2.67499,2.67619,2.67499,2.67577,26000000.0
2009-01-19 13:52:00,2.67587,2.67676,2.67556,2.6766,8000000.0
2009-01-19 13:53:00,2.67585,2.67585,2.67379,2.67379,7000000.0
2009-01-19 13:54:00,2.67386,2.67398,2.67375,2.67385,30000000.0
2009-01-19 13:55:00,2.67398,2.6741,2.67374,2.67381,12800000.0
2009-01-19 13:56:00,2.67362,2.67362,2.67298,2.6731,15000000.0
2009-01-19 13:57:00,2.67385,2.67557,2.67385,2.67557,25800000.0
2009-01-19 13:58:00,2.67631,2.67752,2.67631,2.67752,31000000.0
2009-01-19 13:59:00,2.67727,2.67741,2.67636,2.67636,39000000.0
2009-01-19 14:00:00,2.67548,2.67548,2.67263,2.67263,34000000.0
2009-01-19 14:01:00,2.67219,2.67259,2.67191,2.67191,9000000.0
2009-01-19 14:02:00,2.67189,2.67189,2.67135,2.67158,47000000.0
2009-01-19 14:03:00,2.67178,2.67216,2.67178,2.67216,20000000.0
2009-01-19 14:04:00,2.67253,2.6731,2.67253,2.6731,29800000.0
2009-01-19 14:05:00,2.67268,2.67268,2.67219,2.67219,32000000.0
2009-01-19 14:06:00,2.67217,2.67254,2.67208,2.67254,28000000.0
2009-01-19 14:07:00,2.67302,2.67333,2.67294,2.67333,34000000.0
2009-01-19 14:08:00,2.67368,2.6743,2.67368,2.67425,45000000.0
2009-01-19 14:09:00,2.67451,2.67547,2.67451,2.6753,24000000.0
2009-01-19 14:10:00,2.67563,2.67568,2.67493,2.67515,19000000.0
2009-01-19 14:11:00,2.6747,2.6747,2.67389,2.67448,24000000.0
2009-01-19 14:12:00,2.67422,2.67432,2.67395,2.67397,27000000.0
2009-01-19 14:13:00,2.67403,2.67446,2.67403,2.67423,25000000.0
2009-01-19 14:14:00,2.67477,2.67492,2.67436,2.67436,24000000.0
2009-01-19 14:15:00,2.67481,2.67528,2.67476,2.67528,27000000.0
2009-01-19 14:16:00,2.67586,2.67608,2.67559,2.67608,54600000.0
2009-01-19 14:17:00,2.67644,2.67693,2.67634,2.67647,11000000.0
2009-01-19 14:18:00,2.67578,2.67578,2.67552,2.67556,21800000.0
2009-01-19 14:19:00,2.67545,2.67545,2.67527,2.67534,60000000.0
2009-01-19 14:20:00,2.67539,2.67582,2.67539,2.67582,21000000.0
2009-01-19 14:21:00,2.67659,2.67872,2.67659,2.67872,20000000.0
2009-01-19 14:22:00,2.67918,2.68043,2.67918,2.68,12000000.0
2009-01-19 14:23:00,2.67977,2.68004,2.6792,2.67925,31000000.0
2009-01-19 14:24:00,2.67909,2.68023,2.67904,2.68023,18000000.0
2009-01-19 14:25:00,2.67883,2.67883,2.67769,2.67769,14000000.0
2009-01-19 14:26:00,2.67747,2.6781,2.67747,2.67778,19000000.0
2009-01-19 14:27:00,2.67796,2.67796,2.67732,2.67732,18000000.0
2009-01-19 14:28:00,2.67802,2.68097,2.67802,2.68097,11000000.0
2009-01-19 14:29:00,2.68181,2.68229,2.6818,2.6818,9000000.0
2009-01-19 14:30:00,2.68251,2.68316,2.68251,2.68313,9000000.0
2009-01-19 14:31:00,2.68346,2.68346,2.6817,2.68209,11000000.0
2009-01-19 14:32:00,2.68276,2.68357,2.68276,2.68351,11000000.0
2009-01-19 14:33:00,2.68333,2.6834,2.68245,2.68245,9000000.0
2009-01-19 14:34:00,2.68236,2.68291,2.68236,2.6828,7000000.0
2009-01-19 14:35:00,2.68303,2.68333,2.68286,2.68286,8000000.0
2009-01-19 14:36:00,2.68318,2.68436,2.68318,2.68436,7000000.0
2009-01-19 14:37:00,2.6837,2.6837,2.68255,2.68262,10000000.0
2009-01-19 14:38:00,2.6828,2.68291,2.68265,2.68265,9000000.0
2009-01-19 14:39:00,2.68253,2.68298,2.68249,2.68249,7000000.0
2009-01-19 14:40:00,2.6825,2.6825,2.68115,2.68115,7000000.0
2009-01-19 14:41:00,2.6812,2.68162,2.68084,2.68162,8000000.0
2009-01-19 14:42:00,2.68207,2.68297,2.6798,2.6798,8000000.0
2009-01-19 14:43:00,2.68182,2.68196,2.68099,2.68099,11000000.0
2009-01-19 14:44:00,2.68021,2.68069,2.68021,2.68042,8000000.0
2009-01-19 14:45:00,2.67972,2.67981,2.67888,2.67888,10000000.0
2009-01-19 14:46:00,2.679,2.67905,2.67852,2.67894,11000000.0
2009-01-19 14:47:00,2.67906,2.67924,2.67841,2.67924,8000000.0
2009-01-19 14:48:00,2.67937,2.67937,2.67888,2.67898,7000000.0
2009-01-19 14:49:00,2.67868,2.67916,2.67868,2.67908,11000000.0
2009-01-19 14:50:00,2.67903,2.67937,2.67881,2.67884,11000000.0
2009-01-19 14:51:00,2.67842,2.67885,2.67821,2.67885,7000000.0
2009-01-19 14:52:00,2.67887,2.67887,2.67738,2.67738,9000000.0
2009-01-19 14:53:00,2.67759,2.67779,2.6775,2.6775,8000000.0
2009-01-19 14:54:00,2.67694,2.67735,2.67694,2.67735,6800000.0
2009-01-19 14:55:00,2.6771,2.67742,2.6771,2.67742,8000000.0
2009-01-19 14:56:00,2.67755,2.67755,2.67597,2.67597,7000000.0
2009-01-19 14:57:00,2.67612,2.67612,2.67562,2.67562,8000000.0
2009-01-19 14:58:00,2.67598,2.67598,2.67408,2.67421,11000000.0
2009-01-19 14:59:00,2.67497,2.67518,2.6746,2.67518,8000000.0
2009-01-19 15:00:00,2.67502,2.67558,2.67481,2.67544,8000000.0
2009-01-19 15:01:00,2.67672,2.67788,2.67667,2.67788,8000000.0
2009-01-19 15:02:00,2.67851,2.67877,2.67851,2.67867,8000000.0
2009-01-19 15:03:00,2.67979,2.68069,2.67979,2.68063,11000000.0
2009-01-19 15:04:00,2.68085,2.68125,2.68085,2.68121,8000000.0
2009-01-19 15:05:00,2.68056,2.68056,2.67997,2.68016,7000000.0
2009-01-19 15:06:00,2.67994,2.67994,2.67876,2.67876,8000000.0
2009-01-19 15:07:00,2.67854,2.67935,2.67854,2.67935,8000000.0
2009-01-19 15:08:00,2.67901,2.67901,2.67862,2.67874,8000000.0
2009-01-19 15:09:00,2.67809,2.67809,2.6768,2.6768,7000000.0
2009-01-19 15:10:00,2.67599,2.67599,2.67558,2.67592,10000000.0
2009-01-19 15:11:00,2.67614,2.67752,2.67614,2.67749,8000000.0
2009-01-19 15:12:00,2.67753,2.6777,2.67591,2.67591,9000000.0
2009-01-19 15:13:00,2.67519,2.67552,2.67461,2.67496,8000000.0
2009-01-19 15:14:00,2.67437,2.67618,2.67437,2.67618,10000000.0
2009-01-19 15:15:00,2.67504,2.67504,2.67458,2.67458,10000000.0
2009-01-19 15:16:00,2.67506,2.67559,2.67506,2.67519,7000000.0
2009-01-19 15:17:00,2.67549,2.67657,2.67549,2.67643,7000000.0
2009-01-19 15:18:00,2.67651,2.67672,2.67651,2.67654,7000000.0
2009-01-19 15:19:00,2.67679,2.67824,2.67679,2.67758,11000000.0
2009-01-19 15:20:00,2.67763,2.67805,2.67763,2.67794,7000000.0
2009-01-19 15:21:00,2.67794,2.67847,2.67779,2.67779,7000000.0
2009-01-19 15:22:00,2.67787,2.67787,2.67737,2.67737,11000000.0
2009-01-19 15:23:00,2.67717,2.67717,2.67625,2.67645,7000000.0
2009-01-19 15:24:00,2.67605,2.67617,2.67541,2.67541,7000000.0
2009-01-19 15:25:00,2.67615,2.67735,2.67615,2.67661,8000000.0
2009-01-19 15:26:00,2.67717,2.67717,2.67633,2.67664,7000000.0
2009-01-19 15:27:00,2.67659,2.67659,2.67629,2.67632,7000000.0
2009-01-19 15:28:00,2.67646,2.67656,2.67603,2.67603,10000000.0
2009-01-19 15:29:00,2.67575,2.67598,2.67551,2.67551,11000000.0
2009-01-19 15:30:00,2.67498,2.67533,2.67498,2.67517,9000000.0
2009-01-19 15:31:00,2.67515,2.67528,2.67448,2.67448,7000000.0
2009-01-19 15:32:00,2.67327,2.67396,2.6729,2.67396,11000000.0
2009-01-19 15:33:00,2.67349,2.67415,2.67313,2.67415,8000000.0
2009-01-19 15:34:00,2.67574,2.67574,2.67341,2.67341,8000000.0
2009-01-19 15:35:00,2.67244,2.67244,2.67041,2.67041,8000000.0
2009-01-19 15:36:00,2.67074,2.6709,2.67065,2.6708,8000000.0
2009-01-19 15:37:00,2.67091,2.67184,2.67091,2.67184,7000000.0
2009-01-19 15:38:00,2.67245,2.67296,2.67237,2.67275,10000000.0
2009-01-19 15:39:00,2.67209,2.67263,2.6719,2.67254,8000000.0
2009-01-19 15:40:00,2.67384,2.67418,2.67338,2.67338,7000000.0
2009-01-19 15:41:00,2.67357,2.67434,2.67318,2.67434,8000000.0
2009-01-19 15:42:00,2.67414,2.6747,2.67414,2.67449,7000000.0
2009-01-19 15:43:00,2.67531,2.67535,2.6748,2.67535,9000000.0
2009-01-19 15:44:00,2.67527,2.67549,2.67518,2.67549,7000000.0
2009-01-19 15:45:00,2.67533,2.67552,2.67484,2.67484,8000000.0
2009-01-19 15:46:00,2.67534,2.67551,2.67459,2.67463,7000000.0
2009-01-19 15:47:00,2.67414,2.67414,2.67272,2.67272,7000000.0
2009-01-19 15:48:00,2.67236,2.67236,2.67086,2.67086,8000000.0
2009-01-19 15:49:00,2.67132,2.67132,2.67051,2.6707,7000000.0
2009-01-19 15:50:00,2.67126,2.67138,2.67081,2.67081,7000000.0
2009-01-19 15:51:00,2.67036,2.67036,2.66962,2.66987,11000000.0
2009-01-19 15:52:00,2.6691,2.6695,2.6691,2.66942,8000000.0
2009-01-19 15:53:00,2.66967,2.66974,2.66888,2.66906,8000000.0
2009-01-19 15:54:00,2.66908,2.66964,2.66867,2.66964,8000000.0
2009-01-19 15:55:00,2.66965,2.67028,2.66965,2.67013,7000000.0
2009-01-19 15:56:00,2.67121,2.67183,2.67121,2.67183,7000000.0
2009-01-19 15:57:00,2.67224,2.67243,2.67201,2.67201,11000000.0
2009-01-19 15:58:00,2.6709,2.6709,2.66905,2.66915,7000000.0
2009-01-19 15:59:00,2.66907,2.66954,2.66907,2.66923,7000000.0
2009-01-19 16:00:00,2.66979,2.66991,2.66917,2.66953,8000000.0
2009-01-19 16:01:00,2.66946,2.67,2.66875,2.66875,11000000.0
2009-01-19 16:02:00,2.6681,2.66817,2.66799,2.66816,7000000.0
2009-01-19 16:03:00,2.66766,2.66766,2.66712,2.66712,10800000.0
2009-01-19 16:04:00,2.66603,2.66635,2.66568,2.66592,8000000.0
2009-01-19 16:05:00,2.66643,2.66852,2.66643,2.66848,10000000.0
2009-01-19 16:06:00,2.66961,2.67075,2.66961,2.67062,7000000.0
2009-01-19 16:07:00,2.67129,2.67228,2.67129,2.67228,7000000.0
2009-01-19 16:08:00,2.67213,2.67213,2.67142,2.67144,9000000.0
2009-01-19 16:09:00,2.67072,2.67087,2.67027,2.67027,8000000.0
2009-01-19 16:10:00,2.67023,2.67138,2.67023,2.67136,8000000.0
2009-01-19 16:11:00,2.67131,2.67154,2.6708,2.67136,7000000.0
2009-01-19 16:12:00,2.67133,2.67133,2.6704,2.67052,10000000.0
2009-01-19 16:13:00,2.66961,2.66961,2.66874,2.66888,7000000.0
2009-01-19 16:14:00,2.66931,2.66972,2.66931,2.66942,7800000.0
2009-01-19 16:15:00,2.66993,2.67023,2.66968,2.67023,7000000.0
2009-01-19 16:16:00,2.67011,2.67025,2.66905,2.66905,9000000.0
2009-01-19 16:17:00,2.66901,2.66923,2.6688,2.66923,8000000.0
2009-01-19 16:18:00,2.66948,2.66963,2.66828,2.66858,8000000.0
2009-01-19 16:19:00,2.66901,2.66901,2.66797,2.66797,8000000.0
2009-01-19 16:20:00,2.66747,2.66785,2.66707,2.66707,9000000.0
2009-01-19 16:21:00,2.66667,2.66667,2.66569,2.66569,6800000.0
2009-01-19 16:22:00,2.66648,2.66798,2.66648,2.66705,8000000.0
2009-01-19 16:23:00,2.66765,2.66815,2.6672,2.66815,7000000.0
2009-01-19 16:24:00,2.6683,2.66971,2.6683,2.66971,8000000.0
2009-01-19 16:25:00,2.66993,2.66993,2.66964,2.66969,11000000.0
2009-01-19 16:26:00,2.66922,2.66931,2.66897,2.66913,7000000.0
2009-01-19 16:27:00,2.66903,2.66903,2.66823,2.66823,8000000.0
2009-01-19 16:28:00,2.66803,2.66817,2.66761,2.66761,7000000.0
2009-01-19 16:29:00,2.66752,2.6677,2.66709,2.66709,10000000.0
2009-01-19 16:30:00,2.66694,2.66795,2.66694,2.66795,10000000.0
2009-01-19 16:31:00,2.66688,2.66688,2.66453,2.66454,7000000.0
2009-01-19 16:32:00,2.6643,2.6643,2.66343,2.66417,8000000.0
2009-01-19 16:33:00,2.6639,2.6639,2.66206,2.66206,7000000.0
2009-01-19 16:34:00,2.66351,2.66424,2.66351,2.66424,8000000.0
2009-01-19 16:35:00,2.66332,2.66439,2.66281,2.66439,11000000.0
2009-01-19 16:36:00,2.66433,2.6656,2.66433,2.6656,7000000.0
2009-01-19 16:37:00,2.66758,2.66789,2.66536,2.66536,7000000.0
2009-01-19 16:38:00,2.66515,2.66579,2.66515,2.66546,8000000.0
2009-01-19 16:39:00,2.66512,2.66519,2.66479,2.66482,8000000.0
2009-01-19 16:40:00,2.66463,2.66512,2.66453,2.66512,7000000.0
2009-01-19 16:41:00,2.6649,2.66511,2.6649,2.66507,9000000.0
2009-01-19 16:42:00,2.665,2.66554,2.66498,2.66512,9000000.0
2009-01-19 16:43:00,2.66467,2.66488,2.66426,2.66426,8000000.0
2009-01-19 16:44:00,2.66369,2.66369,2.66325,2.66343,8000000.0
2009-01-19 16:45:00,2.66361,2.66421,2.66353,2.66387,9000000.0
2009-01-19 16:46:00,2.66442,2.66451,2.66278,2.66278,7000000.0
2009-01-19 16:47:00,2.66485,2.66633,2.66485,2.66623,10000000.0
2009-01-19 16:48:00,2.66627,2.66627,2.66508,2.66508,7000000.0
2009-01-19 16:49:00,2.66416,2.66496,2.66416,2.66496,11000000.0
2009-01-19 16:50:00,2.66479,2.6653,2.6647,2.66526,7000000.0
2009-01-19 16:51:00,2.66419,2.66433,2.66338,2.66338,8000000.0
2009-01-19 16:52:00,2.66326,2.66343,2.66249,2.66264,10000000.0
2009-01-19 16:53:00,2.66223,2.66328,2.66219,2.66328,7000000.0
2009-01-19 16:54:00,2.66468,2.66542,2.6646,2.66483,7000000.0
2009-01-19 16:55:00,2.6651,2.66556,2.66467,2.66467,10000000.0
2009-01-19 16:56:00,2.66396,2.66407,2.66383,2.66394,7800000.0
2009-01-19 16:57:00,2.66496,2.66522,2.66496,2.66502,7600000.0
2009-01-19 16:58:00,2.66437,2.66437,2.66366,2.66366,7800000.0
2009-01-19 16:59:00,2.66295,2.66295,2.6606,2.6606,10000000.0
2009-01-19 17:00:00,2.66113,2.66235,2.66113,2.66198,10000000.0
2009-01-19 17:01:00,2.66305,2.66449,2.66305,2.66449,10000000.0
2009-01-19 17:02:00,2.66461,2.66524,2.66413,2.66413,11000000.0
2009-01-19 17:03:00,2.6645,2.6645,2.66338,2.66338,8000000.0
2009-01-19 17:04:00,2.6623,2.6623,2.6594,2.6594,7000000.0
2009-01-19 17:05:00,2.66111,2.66138,2.66102,2.66116,9000000.0
2009-01-19 17:06:00,2.66139,2.6616,2.66073,2.6616,9000000.0
2009-01-19 17:07:00,2.66171,2.66401,2.66171,2.66401,7000000.0
2009-01-19 17:08:00,2.66386,2.66386,2.6629,2.6629,10000000.0
2009-01-19 17:09:00,2.66311,2.66347,2.66277,2.66321,8000000.0
2009-01-19 17:10:00,2.66342,2.66369,2.66339,2.66351,7000000.0
2009-01-19 17:11:00,2.66324,2.66397,2.66307,2.66397,7000000.0
2009-01-19 17:12:00,2.66364,2.66369,2.66251,2.66262,11000000.0
2009-01-19 17:13:00,2.66255,2.66255,2.6614,2.6614,9000000.0
2009-01-19 17:14:00,2.66041,2.66161,2.66041,2.66161,11000000.0
2009-01-19 17:15:00,2.66201,2.66295,2.66201,2.66295,8000000.0
2009-01-19 17:16:00,2.66331,2.6638,2.66262,2.6638,8000000.0
2009-01-19 17:17:00,2.66416,2.66444,2.66397,2.66444,7000000.0
2009-01-19 17:18:00,2.66352,2.66352,2.66219,2.66229,7000000.0
2009-01-19 17:19:00,2.66199,2.66304,2.66171,2.66304,8000000.0
2009-01-19 17:20:00,2.66408,2.6642,2.66379,2.6639,7000000.0
2009-01-19 17:21:00,2.66277,2.66277,2.66245,2.66256,7000000.0
2009-01-19 17:22:00,2.66296,2.66368,2.66296,2.66368,8000000.0
2009-01-19 17:23:00,2.66423,2.66498,2.66423,2.6646,8000000.0
2009-01-19 17:24:00,2.66715,2.66781,2.66685,2.66781,8000000.0
2009-01-19 17:25:00,2.66804,2.66804,2.66707,2.66707,7000000.0
2009-01-19 17:26:00,2.66634,2.66634,2.66393,2.66393,11000000.0
2009-01-19 17:27:00,2.66409,2.66439,2.66304,2.66304,9000000.0
2009-01-19 17:28:00,2.66238,2.66238,2.66117,2.66117,7000000.0
2009-01-19 17:29:00,2.66144,2.66225,2.66144,2.66225,7000000.0
2009-01-19 17:30:00,2.66215,2.66256,2.66187,2.66256,8000000.0
2009-01-19 17:31:00,2.66277,2.66346,2.66277,2.66346,7000000.0
2009-01-19 17:32:00,2.66293,2.66293,2.66227,2.66265,8000000.0
2009-01-19 17:33:00,2.66306,2.66344,2.66289,2.6632,11000000.0
2009-01-19 17:34:00,2.66253,2.6637,2.66229,2.6637,10000000.0
2009-01-19 17:35:00,2.66372,2.66399,2.66362,2.66399,11000000.0
2009-01-19 17:36:00,2.66431,2.66552,2.66431,2.66552,7000000.0
2009-01-19 17:37:00,2.66528,2.66554,2.66435,2.66461,10000000.0
2009-01-19 17:38:00,2.66551,2.66831,2.66551,2.66831,7000000.0
2009-01-19 17:39:00,2.66944,2.67115,2.66944,2.67013,8000000.0
2009-01-19 17:40:00,2.67033,2.67052,2.6703,2.6704,8000000.0
2009-01-19 17:41:00,2.66919,2.66919,2.66691,2.66691,11000000.0
2009-01-19 17:42:00,2.66689,2.66841,2.66479,2.66479,8000000.0
2009-01-19 17:43:00,2.66509,2.66509,2.66399,2.66399,8000000.0
2009-01-19 17:44:00,2.66447,2.66467,2.6644,2.66461,7000000.0
2009-01-19 17:45:00,2.66432,2.66432,2.66374,2.66374,8800000.0
2009-01-19 17:46:00,2.66327,2.66339,2.66239,2.66275,8000000.0
2009-01-19 17:47:00,2.66278,2.66278,2.66244,2.66278,7000000.0
2009-01-19 17:48:00,2.66272,2.6636,2.66272,2.66357,8000000.0
2009-01-19 17:49:00,2.66497,2.66534,2.66353,2.66353,7000000.0
2009-01-19 17:50:00,2.66305,2.66342,2.66214,2.66214,11000000.0
2009-01-19 17:51:00,2.66142,2.66331,2.66135,2.66327,7000000.0
2009-01-19 17:52:00,2.66268,2.66344,2.66268,2.66344,8000000.0
2009-01-19 17:53:00,2.66302,2.66302,2.66157,2.66187,6800000.0
2009-01-19 17:54:00,2.66182,2.6622,2.66179,2.66185,8000000.0
2009-01-19 17:55:00,2.66136,2.66221,2.66136,2.66221,9000000.0
2009-01-19 17:56:00,2.66252,2.66285,2.66249,2.66267,10000000.0
2009-01-19 17:57:00,2.66299,2.66403,2.66299,2.66403,8000000.0
2009-01-19 17:58:00,2.66344,2.66492,2.66344,2.66492,8000000.0
2009-01-19 17:59:00,2.6666,2.66736,2.66653,2.66653,7000000.0
2009-01-19 18:00:00,2.66625,2.66679,2.66561,2.66561,11000000.0
2009-01-19 18:01:00,2.66504,2.66512,2.66403,2.66403,7000000.0
2009-01-19 18:02:00,2.66335,2.6635,2.66306,2.66306,7000000.0
2009-01-19 18:03:00,2.66311,2.66364,2.66311,2.66364,7000000.0
2009-01-19 18:04:00,2.66398,2.66398,2.6629,2.6629,8000000.0
2009-01-19 18:05:00,2.6632,2.6637,2.6632,2.66358,8000000.0
2009-01-19 18:06:00,2.66285,2.66285,2.66171,2.66171,8000000.0
2009-01-19 18:07:00,2.66196,2.66461,2.66196,2.6625,9000000.0
2009-01-19 18:08:00,2.66131,2.66336,2.66131,2.66336,9000000.0
2009-01-19 18:09:00,2.66469,2.66618,2.66469,2.66618,7000000.0
2009-01-19 18:10:00,2.66554,2.66554,2.66378,2.66378,11000000.0
2009-01-19 18:11:00,2.66465,2.66568,2.66444,2.66568,8000000.0
2009-01-19 18:12:00,2.66606,2.66606,2.66477,2.66477,9000000.0
2009-01-19 18:13:00,2.66421,2.66467,2.66386,2.66437,7000000.0
2009-01-19 18:14:00,2.66437,2.6652,2.66437,2.66496,8000000.0
2009-01-19 18:15:00,2.66553,2.66696,2.66553,2.66696,7000000.0
2009-01-19 18:16:00,2.6669,2.66739,2.6669,2.66713,10000000.0
2009-01-19 18:17:00,2.66729,2.6682,2.66729,2.6682,9000000.0
2009-01-19 18:18:00,2.66824,2.66835,2.66809,2.66828,7000000.0
2009-01-19 18:19:00,2.66795,2.66853,2.66795,2.66853,8000000.0
2009-01-19 18:20:00,2.66931,2.66976,2.66819,2.66819,8000000.0
2009-01-19 18:21:00,2.66742,2.66786,2.66726,2.66786,7000000.0
2009-01-19 18:22:00,2.66767,2.66865,2.66738,2.66865,8000000.0
2009-01-19 18:23:00,2.6686,2.6686,2.66681,2.66717,10000000.0
2009-01-19 18:24:00,2.66672,2.66672,2.66601,2.66601,6800000.0
2009-01-19 18:25:00,2.66515,2.66515,2.66457,2.66476,7000000.0
2009-01-19 18:26:00,2.66466,2.66488,2.66466,2.66477,9000000.0
2009-01-19 18:27:00,2.66471,2.66511,2.66471,2.66505,8000000.0
2009-01-19 18:28:00,2.6652,2.66584,2.66498,2.66562,7000000.0
2009-01-19 18:29:00,2.66564,2.66629,2.66564,2.66607,8000000.0
2009-01-19 18:30:00,2.66648,2.6665,2.66556,2.66592,10000000.0
2009-01-19 18:31:00,2.66661,2.66789,2.66661,2.66789,8000000.0
2009-01-19 18:32:00,2.66815,2.6682,2.66783,2.6681,7000000.0
2009-01-19 18:33:00,2.66765,2.66843,2.66765,2.66842,7000000.0
2009-01-19 18:34:00,2.66873,2.66901,2.6687,2.66892,8000000.0
2009-01-19 18:35:00,2.66919,2.66943,2.66919,2.66943,7000000.0
2009-01-19 18:36:00,2.66964,2.67018,2.66924,2.66985,8000000.0
2009-01-19 18:37:00,2.67015,2.67015,2.67001,2.67012,7000000.0
2009-01-19 18:38:00,2.66994,2.67037,2.66993,2.67037,9000000.0
2009-01-19 18:39:00,2.66983,2.66993,2.66974,2.66974,8000000.0
2009-01-19 18:40:00,2.66992,2.67011,2.66941,2.66941,8000000.0
2009-01-19 18:41:00,2.6687,2.6687,2.66762,2.66762,6800000.0
2009-01-19 18:42:00,2.66733,2.66816,2.66727,2.66801,7000000.0
2009-01-19 18:43:00,2.66756,2.66761,2.66686,2.66689,8000000.0
2009-01-19 18:44:00,2.66686,2.66699,2.66631,2.66631,9600000.0
2009-01-19 18:45:00,2.66606,2.66607,2.66469,2.66539,9000000.0
2009-01-19 18:46:00,2.66547,2.66708,2.66547,2.66574,8000000.0
2009-01-19 18:47:00,2.66571,2.66635,2.66558,2.66608,9000000.0
2009-01-19 18:48:00,2.66637,2.66757,2.66637,2.66757,8000000.0
2009-01-19 18:49:00,2.66818,2.66818,2.66689,2.66709,7000000.0
2009-01-19 18:50:00,2.66707,2.66711,2.66684,2.66684,8000000.0
2009-01-19 18:51:00,2.66713,2.66756,2.66713,2.66717,7800000.0
2009-01-19 18:52:00,2.66628,2.6663,2.66588,2.6663,7000000.0
2009-01-19 18:53:00,2.666,2.66709,2.666,2.66709,11000000.0
2009-01-19 18:54:00,2.66611,2.66643,2.66611,2.66613,10000000.0
2009-01-19 18:55:00,2.66543,2.66543,2.66468,2.66468,7000000.0
2009-01-19 18:56:00,2.66488,2.66488,2.66436,2.66479,8000000.0
2009-01-19 18:57:00,2.665,2.665,2.66448,2.66448,9000000.0
2009-01-19 18:58:00,2.66379,2.66416,2.66343,2.66343,7000000.0
2009-01-19 18:59:00,2.66385,2.66438,2.66332,2.66373,8000000.0
2009-01-19 19:00:00,2.66291,2.66357,2.66266,2.66357,11000000.0
2009-01-19 19:01:00,2.66343,2.66353,2.66326,2.66352,10000000.0
2009-01-19 19:02:00,2.66359,2.66359,2.66274,2.66286,8000000.0
2009-01-19 19:03:00,2.66299,2.66313,2.66287,2.66294,9000000.0
2009-01-19 19:04:00,2.66252,2.6629,2.66252,2.66282,8000000.0
2009-01-19 19:05:00,2.6624,2.66296,2.6624,2.66296,8000000.0
2009-01-19 19:06:00,2.66295,2.66295,2.66242,2.66244,10000000.0
2009-01-19 19:07:00,2.66231,2.66263,2.66181,2.66181,8000000.0
2009-01-19 19:08:00,2.66123,2.66178,2.66123,2.66178,8000000.0
2009-01-19 19:09:00,2.66173,2.66219,2.66173,2.66212,7000000.0
2009-01-19 19:10:00,2.66247,2.66251,2.66198,2.66204,8000000.0
2009-01-19 19:11:00,2.66209,2.66233,2.66197,2.66197,7000000.0
2009-01-19 19:12:00,2.66208,2.66261,2.66208,2.66261,8000000.0
2009-01-19 19:13:00,2.66382,2.66384,2.66367,2.66384,8000000.0
2009-01-19 19:14:00,2.66431,2.66467,2.66431,2.66467,7000000.0
2009-01-19 19:15:00,2.66441,2.66453,2.66417,2.66426,9000000.0
2009-01-19 19:16:00,2.66381,2.66381,2.66239,2.66265,9800000.0
2009-01-19 19:17:00,2.66233,2.66234,2.66202,2.66225,5000000.0
2009-01-19 19:18:00,2.66239,2.66239,2.66178,2.66178,8000000.0
2009-01-19 19:19:00,2.66228,2.6626,2.66222,2.66222,7000000.0
2009-01-19 19:20:00,2.66208,2.66242,2.66036,2.66036,9000000.0
2009-01-19 19:21:00,2.659,2.661,2.659,2.661,9000000.0
2009-01-19 19:22:00,2.66041,2.66041,2.65985,2.65985,7000000.0
2009-01-19 19:23:00,2.65985,2.66007,2.65922,2.65929,7000000.0
2009-01-19 19:24:00,2.65925,2.66081,2.65925,2.66081,7000000.0
2009-01-19 19:25:00,2.6606,2.66061,2.65798,2.65989,10000000.0
2009-01-19 19:26:00,2.65983,2.66004,2.65973,2.66004,11000000.0
2009-01-19 19:27:00,2.66015,2.66021,2.65989,2.65996,7000000.0
2009-01-19 19:28:00,2.65973,2.65979,2.65907,2.65913,8800000.0
2009-01-19 19:29:00,2.65971,2.65985,2.65734,2.65734,7000000.0
2009-01-19 19:30:00,2.65776,2.65776,2.65746,2.65746,7000000.0
2009-01-19 19:31:00,2.65723,2.65734,2.65692,2.65692,8000000.0
2009-01-19 19:32:00,2.65693,2.65702,2.65651,2.65658,11000000.0
2009-01-19 19:33:00,2.6562,2.65705,2.6562,2.65705,7000000.0
2009-01-19 19:34:00,2.65738,2.65782,2.65738,2.65782,9000000.0
2009-01-19 19:35:00,2.65844,2.65866,2.6582,2.65866,11000000.0
2009-01-19 19:36:00,2.6585,2.6585,2.65825,2.6584,8000000.0
2009-01-19 19:37:00,2.65821,2.65821,2.65791,2.65795,8000000.0
2009-01-19 19:38:00,2.65779,2.65804,2.65779,2.65801,9000000.0
2009-01-19 19:39:00,2.65844,2.65875,2.65839,2.65846,8000000.0
2009-01-19 19:40:00,2.659,2.65929,2.659,2.65913,9000000.0
2009-01-19 19:41:00,2.65953,2.65953,2.65929,2.65929,10000000.0
2009-01-19 19:42:00,2.65943,2.65956,2.65909,2.65909,9000000.0
2009-01-19 19:43:00,2.65907,2.65931,2.65886,2.65909,8000000.0
2009-01-19 19:44:00,2.65895,2.65895,2.6585,2.6585,5000000.0
2009-01-19 19:45:00,2.65839,2.65839,2.65761,2.65761,8000000.0
2009-01-19 19:46:00,2.65878,2.65901,2.65805,2.65806,10000000.0
2009-01-19 19:47:00,2.65787,2.65788,2.65765,2.65765,9000000.0
2009-01-19 19:48:00,2.65743,2.65753,2.65729,2.65753,6800000.0
2009-01-19 19:49:00,2.65743,2.65805,2.65743,2.65798,11000000.0
2009-01-19 19:50:00,2.65833,2.65866,2.65824,2.65866,11000000.0
2009-01-19 19:51:00,2.65791,2.65853,2.6577,2.65853,7000000.0
2009-01-19 19:52:00,2.65855,2.65879,2.65855,2.65879,9000000.0
2009-01-19 19:53:00,2.65833,2.65833,2.65691,2.65721,8000000.0
2009-01-19 19:54:00,2.65692,2.65701,2.65558,2.65558,8000000.0
2009-01-19 19:55:00,2.65109,2.65289,2.64922,2.65289,8000000.0
2009-01-19 19:56:00,2.65425,2.6549,2.65425,2.6549,8000000.0
2009-01-19 19:57:00,2.65429,2.65546,2.65429,2.65546,7000000.0
2009-01-19 19:58:00,2.65596,2.65607,2.65562,2.65562,7000000.0
2009-01-19 19:59:00,2.65611,2.65611,2.65393,2.65393,11000000.0
2009-01-19 20:00:00,2.65359,2.65422,2.65281,2.65422,8000000.0
2009-01-19 20:01:00,2.655,2.65583,2.655,2.65583,8000000.0
2009-01-19 20:03:00,2.65558,2.65558,2.65295,2.65295,9000000.0
2009-01-19 20:04:00,2.65484,2.65662,2.65484,2.65662,10000000.0
2009-01-19 20:05:00,2.65347,2.65561,2.65347,2.65561,10000000.0
2009-01-19 20:06:00,2.65467,2.65549,2.65467,2.65549,10000000.0
2009-01-19 20:07:00,2.65583,2.65583,2.655,2.6551,7000000.0
2009-01-19 20:08:00,2.65543,2.65566,2.65543,2.65563,7000000.0
2009-01-19 20:09:00,2.65637,2.65648,2.65542,2.65542,7000000.0
2009-01-19 20:10:00,2.65716,2.65716,2.65521,2.6559,8000000.0
2009-01-19 20:11:00,2.65515,2.65669,2.65496,2.65496,8000000.0
2009-01-19 20:12:00,2.65503,2.65524,2.65491,2.655,7800000.0
2009-01-19 20:13:00,2.65536,2.65562,2.65469,2.65469,11000000.0
2009-01-19 20:14:00,2.65448,2.65448,2.65417,2.65417,7800000.0
2009-01-19 20:15:00,2.65441,2.6545,2.6542,2.6545,8000000.0
2009-01-19 20:16:00,2.65461,2.65467,2.65435,2.65446,8000000.0
2009-01-19 20:17:00,2.65454,2.65467,2.65434,2.65467,8000000.0
2009-01-19 20:18:00,2.655,2.65539,2.65496,2.65539,8000000.0
2009-01-19 20:19:00,2.6555,2.65561,2.65541,2.65561,10000000.0
2009-01-19 20:20:00,2.6556,2.6556,2.65514,2.65514,8000000.0
2009-01-19 20:21:00,2.65544,2.65639,2.65544,2.65639,7000000.0
2009-01-19 20:22:00,2.65653,2.65687,2.65617,2.65617,7000000.0
2009-01-19 20:23:00,2.65618,2.65701,2.65618,2.65701,11000000.0
2009-01-19 20:24:00,2.65677,2.65677,2.6566,2.65665,7000000.0
2009-01-19 20:25:00,2.65666,2.65677,2.65649,2.65677,9000000.0
2009-01-19 20:26:00,2.65685,2.65705,2.65685,2.65705,8000000.0
2009-01-19 20:27:00,2.65714,2.65716,2.65689,2.65716,9000000.0
2009-01-19 20:28:00,2.65709,2.65709,2.65667,2.65679,8000000.0
2009-01-19 20:29:00,2.65702,2.6571,2.65637,2.65642,7000000.0
2009-01-19 20:30:00,2.65576,2.65576,2.65271,2.65271,10000000.0
2009-01-19 20:31:00,2.65204,2.65236,2.65197,2.65214,10000000.0
2009-01-19 20:32:00,2.65216,2.65347,2.65216,2.65338,7000000.0
2009-01-19 20:33:00,2.65398,2.65437,2.65398,2.65414,7000000.0
2009-01-19 20:34:00,2.65364,2.65367,2.65342,2.65367,7000000.0
2009-01-19 20:35:00,2.65392,2.65408,2.65378,2.65408,11000000.0
2009-01-19 20:36:00,2.65422,2.65441,2.65407,2.65423,7000000.0
2009-01-19 20:37:00,2.65418,2.65418,2.65372,2.65372,8000000.0
2009-01-19 20:38:00,2.65381,2.65403,2.65161,2.65403,7000000.0
2009-01-19 20:39:00,2.65407,2.65407,2.65169,2.6539,8000000.0
2009-01-19 20:40:00,2.65397,2.65408,2.65376,2.65399,8000000.0
2009-01-19 20:41:00,2.65411,2.65411,2.65389,2.65398,10000000.0
2009-01-19 20:42:00,2.6538,2.6538,2.65258,2.65262,11000000.0
2009-01-19 20:43:00,2.65327,2.65327,2.65227,2.65227,7000000.0
2009-01-19 20:44:00,2.65254,2.65289,2.65254,2.65283,11000000.0
2009-01-19 20:45:00,2.65555,2.65757,2.65555,2.65571,9000000.0
2009-01-19 20:46:00,2.65614,2.65819,2.65614,2.65819,7000000.0
2009-01-19 20:47:00,2.65825,2.65868,2.65816,2.65842,8000000.0
2009-01-19 20:48:00,2.6581,2.6581,2.65727,2.65727,8000000.0
2009-01-19 20:49:00,2.65437,2.65685,2.65437,2.65683,10000000.0
2009-01-19 20:50:00,2.65771,2.65782,2.65744,2.65776,10000000.0
2009-01-19 20:51:00,2.65865,2.65865,2.65818,2.6585,11000000.0
2009-01-19 20:52:00,2.65829,2.65845,2.65811,2.65815,8000000.0
2009-01-19 20:53:00,2.65779,2.65811,2.65775,2.65793,11000000.0
2009-01-19 20:54:00,2.65842,2.66205,2.6566,2.66205,8000000.0
2009-01-19 20:55:00,2.66231,2.66231,2.6617,2.66173,11000000.0
2009-01-19 20:56:00,2.66178,2.66178,2.66149,2.66164,8000000.0
2009-01-19 20:57:00,2.66171,2.66171,2.66136,2.66136,10000000.0
2009-01-19 20:58:00,2.66158,2.66158,2.66115,2.66123,8000000.0
2009-01-19 20:59:00,2.66118,2.6616,2.66118,2.66147,8000000.0
2009-01-19 21:00:00,2.66113,2.66127,2.66096,2.66119,11000000.0
2009-01-19 21:01:00,2.66108,2.66119,2.66086,2.66086,8000000.0
2009-01-19 21:02:00,2.66061,2.66074,2.66041,2.66041,8000000.0
2009-01-19 21:03:00,2.66053,2.66068,2.66036,2.66067,7000000.0
2009-01-19 21:04:00,2.66069,2.66096,2.66069,2.66081,9000000.0
2009-01-19 21:05:00,2.66074,2.66125,2.66074,2.66093,10000000.0
2009-01-19 21:06:00,2.66119,2.66119,2.66071,2.66082,9000000.0
2009-01-19 21:07:00,2.66067,2.66073,2.66006,2.66006,9800000.0
2009-01-19 21:08:00,2.65919,2.65934,2.6585,2.6585,8000000.0
2009-01-19 21:09:00,2.65852,2.6586,2.6584,2.6584,7000000.0
2009-01-19 21:10:00,2.65839,2.65865,2.65831,2.65859,10000000.0
2009-01-19 21:11:00,2.65875,2.65886,2.65845,2.65886,10000000.0
2009-01-19 21:12:00,2.65915,2.6597,2.65915,2.6597,8000000.0
2009-01-19 21:13:00,2.65902,2.65942,2.65876,2.65937,7000000.0
2009-01-19 21:14:00,2.65956,2.6599,2.65955,2.65989,8000000.0
2009-01-19 21:15:00,2.6593,2.65937,2.65905,2.6592,7800000.0
2009-01-19 21:16:00,2.65932,2.66083,2.65916,2.66083,8000000.0
2009-01-19 21:17:00,2.66102,2.66102,2.65959,2.65959,9000000.0
2009-01-19 21:18:00,2.6597,2.65979,2.6592,2.65956,7000000.0
2009-01-19 21:19:00,2.66089,2.66089,2.66026,2.6605,7000000.0
2009-01-19 21:20:00,2.65937,2.65961,2.6593,2.65933,10000000.0
2009-01-19 21:21:00,2.65916,2.65948,2.65904,2.65907,10000000.0
2009-01-19 21:22:00,2.65924,2.65982,2.65924,2.65982,8000000.0
2009-01-19 21:23:00,2.65982,2.65982,2.65918,2.65918,8000000.0
2009-01-19 21:24:00,2.65958,2.66012,2.65951,2.66012,9000000.0
2009-01-19 21:25:00,2.65925,2.65952,2.65913,2.65915,7000000.0
2009-01-19 21:26:00,2.65916,2.65949,2.65907,2.65949,8000000.0
2009-01-19 21:27:00,2.66057,2.6612,2.65967,2.6612,7000000.0
2009-01-19 21:28:00,2.65966,2.66063,2.6596,2.6596,7000000.0
2009-01-19 21:29:00,2.65955,2.65955,2.65941,2.65942,7000000.0
2009-01-19 21:30:00,2.65919,2.65919,2.65898,2.65906,7000000.0
2009-01-19 21:31:00,2.65992,2.65992,2.65845,2.65845,7000000.0
2009-01-19 21:32:00,2.65899,2.65899,2.6586,2.6586,9000000.0
2009-01-19 21:33:00,2.65825,2.65966,2.65824,2.65966,8000000.0
2009-01-19 21:34:00,2.65977,2.66026,2.65977,2.66013,10000000.0
2009-01-19 21:35:00,2.66038,2.66043,2.66015,2.66032,10000000.0
2009-01-19 21:36:00,2.66055,2.66057,2.66009,2.66012,9600000.0
2009-01-19 21:37:00,2.66059,2.66059,2.6586,2.6586,7000000.0
2009-01-19 21:38:00,2.65768,2.65771,2.65555,2.65555,8000000.0
2009-01-19 21:39:00,2.65612,2.65612,2.65446,2.65446,7000000.0
2009-01-19 21:40:00,2.65542,2.65573,2.65542,2.65573,3800000.0
2009-01-19 21:41:00,2.65548,2.65562,2.65327,2.65521,8000000.0
2009-01-19 21:42:00,2.65743,2.65743,2.65715,2.65734,11000000.0
2009-01-19 21:43:00,2.65621,2.65626,2.65593,2.65626,10000000.0
2009-01-19 21:44:00,2.65631,2.65651,2.65617,2.65617,11000000.0
2009-01-19 21:45:00,2.65586,2.65608,2.65584,2.65584,8000000.0
2009-01-19 21:46:00,2.65706,2.6572,2.65665,2.65676,7000000.0
2009-01-19 21:47:00,2.65598,2.65689,2.65598,2.65674,7000000.0
2009-01-19 21:48:00,2.65601,2.6569,2.65601,2.6569,7000000.0
2009-01-19 21:49:00,2.65679,2.65679,2.6548,2.65494,8000000.0
2009-01-19 21:50:00,2.65522,2.65522,2.6549,2.65508,9000000.0
2009-01-19 21:51:00,2.65484,2.65484,2.6547,2.6547,8000000.0
2009-01-19 21:52:00,2.65443,2.65524,2.65443,2.6551,8000000.0
2009-01-19 21:53:00,2.65559,2.65561,2.65536,2.65539,7000000.0
2009-01-19 21:54:00,2.65541,2.65566,2.65537,2.65566,7000000.0
2009-01-19 21:55:00,2.65578,2.65613,2.65569,2.65582,8000000.0
2009-01-19 21:56:00,2.65588,2.65588,2.6542,2.6542,9000000.0
2009-01-19 21:57:00,2.65416,2.65453,2.65416,2.65423,7000000.0
2009-01-19 21:58:00,2.65455,2.6546,2.65418,2.6542,7000000.0
2009-01-19 21:59:00,2.6542,2.65471,2.6542,2.65471,7000000.0
2009-01-19 22:00:00,2.65529,2.65638,2.65529,2.65638,7000000.0
2009-01-19 22:01:00,2.65573,2.65573,2.65461,2.65567,7000000.0
2009-01-19 22:02:00,2.65576,2.6565,2.65478,2.6565,8000000.0
2009-01-19 22:03:00,2.65577,2.65577,2.65482,2.65482,8000000.0
2009-01-19 22:04:00,2.65502,2.65588,2.65502,2.65588,7000000.0
2009-01-19 22:05:00,2.65605,2.65605,2.6555,2.65578,10000000.0
2009-01-19 22:06:00,2.65561,2.65578,2.65556,2.6557,8000000.0
2009-01-19 22:07:00,2.65635,2.65635,2.65474,2.65474,7000000.0
2009-01-19 22:08:00,2.65461,2.65461,2.65428,2.65431,10000000.0
2009-01-19 22:09:00,2.65415,2.65415,2.65358,2.65375,8000000.0
2009-01-19 22:10:00,2.65352,2.65359,2.6533,2.65345,8000000.0
2009-01-19 22:11:00,2.65384,2.65425,2.65373,2.65373,8000000.0
2009-01-19 22:12:00,2.65336,2.65417,2.65318,2.65389,7000000.0
2009-01-19 22:13:00,2.65543,2.65615,2.65543,2.65615,9000000.0
2009-01-19 22:14:00,2.65551,2.65551,2.65502,2.65502,11000000.0
2009-01-19 22:15:00,2.65518,2.6554,2.65517,2.65522,11000000.0
2009-01-19 22:16:00,2.6554,2.65545,2.65501,2.65545,7000000.0
2009-01-19 22:17:00,2.65546,2.65558,2.65508,2.6551,7000000.0
2009-01-19 22:18:00,2.65603,2.65623,2.65591,2.65616,9000000.0
2009-01-19 22:19:00,2.65609,2.65609,2.65561,2.65561,8000000.0
2009-01-19 22:20:00,2.65561,2.65561,2.6552,2.6552,8000000.0
2009-01-19 22:21:00,2.65534,2.65635,2.65534,2.65618,8000000.0
2009-01-19 22:22:00,2.65696,2.65696,2.65622,2.65622,7000000.0
2009-01-19 22:23:00,2.65617,2.65629,2.65617,2.65629,7000000.0
2009-01-19 22:24:00,2.65628,2.65881,2.65624,2.65881,6800000.0
2009-01-19 22:25:00,2.65854,2.65854,2.65762,2.65836,8000000.0
2009-01-19 22:26:00,2.65757,2.6576,2.6574,2.6576,7000000.0
2009-01-19 22:27:00,2.65732,2.65732,2.65638,2.65663,7000000.0
2009-01-19 22:28:00,2.65682,2.65715,2.65677,2.65677,10000000.0
2009-01-19 22:29:00,2.65644,2.65811,2.65609,2.65811,10000000.0
2009-01-19 22:30:00,2.65919,2.65919,2.65539,2.65539,7000000.0
2009-01-19 22:31:00,2.65355,2.65392,2.65284,2.65392,7000000.0
2009-01-19 22:32:00,2.65446,2.65597,2.65446,2.65597,9000000.0
2009-01-19 22:33:00,2.65705,2.65756,2.65693,2.65756,11000000.0
2009-01-19 22:34:00,2.65719,2.65742,2.65664,2.65664,7000000.0
2009-01-19 22:35:00,2.65674,2.65815,2.65674,2.6573,10000000.0
2009-01-19 22:36:00,2.65717,2.65722,2.65673,2.65674,7000000.0
2009-01-19 22:37:00,2.65703,2.65848,2.65703,2.65848,7000000.0
2009-01-19 22:38:00,2.65855,2.65866,2.65795,2.6585,9000000.0
2009-01-19 22:39:00,2.65826,2.65826,2.65558,2.65564,9000000.0
2009-01-19 22:40:00,2.65619,2.65636,2.65611,2.65611,7000000.0
2009-01-19 22:41:00,2.65616,2.65689,2.65616,2.65689,7000000.0
2009-01-19 22:42:00,2.65763,2.65765,2.65753,2.65763,10000000.0
2009-01-19 22:43:00,2.65693,2.65693,2.65661,2.65661,7000000.0
2009-01-19 22:44:00,2.65594,2.65636,2.6557,2.65636,7000000.0
2009-01-19 22:45:00,2.65688,2.65695,2.6568,2.65693,7000000.0
2009-01-19 22:46:00,2.65654,2.65681,2.65654,2.65681,10000000.0
2009-01-19 22:47:00,2.65723,2.65723,2.65688,2.65688,7000000.0
2009-01-19 22:48:00,2.6569,2.65722,2.65676,2.65722,10000000.0
2009-01-19 22:49:00,2.65667,2.65672,2.6565,2.65665,7000000.0
2009-01-19 22:50:00,2.65816,2.65816,2.65682,2.65689,9000000.0
2009-01-19 22:51:00,2.65707,2.65726,2.65697,2.65697,7000000.0
2009-01-19 22:52:00,2.65696,2.65728,2.65696,2.65728,7000000.0
2009-01-19 22:53:00,2.65765,2.6581,2.6568,2.6581,8000000.0
2009-01-19 22:54:00,2.65809,2.65809,2.65704,2.65704,7000000.0
2009-01-19 22:55:00,2.65759,2.65786,2.65687,2.65687,7800000.0
2009-01-19 22:56:00,2.65819,2.66011,2.65819,2.65979,7000000.0
2009-01-19 22:57:00,2.65854,2.65898,2.65854,2.65879,7000000.0
2009-01-19 22:58:00,2.65864,2.65914,2.65864,2.65914,8000000.0
2009-01-19 22:59:00,2.65968,2.66029,2.65912,2.6601,10000000.0
2009-01-19 23:00:00,2.65978,2.66009,2.65978,2.66005,8000000.0
2009-01-19 23:01:00,2.66008,2.66022,2.66008,2.66022,11000000.0
2009-01-19 23:03:00,2.66152,2.66155,2.6613,2.66153,10000000.0
2009-01-19 23:04:00,2.6602,2.66105,2.6602,2.66105,8000000.0
2009-01-19 23:05:00,2.66192,2.66192,2.66067,2.66067,8000000.0
2009-01-19 23:06:00,2.66047,2.6614,2.6601,2.6614,7000000.0
2009-01-19 23:07:00,2.66239,2.66306,2.66239,2.66302,7000000.0
2009-01-19 23:08:00,2.66297,2.6632,2.66297,2.66305,7000000.0
2009-01-19 23:10:00,2.66314,2.6635,2.66314,2.6635,8000000.0
2009-01-19 23:11:00,2.66397,2.66397,2.66329,2.66338,7000000.0
2009-01-19 23:12:00,2.66446,2.66446,2.66372,2.66379,10000000.0
2009-01-19 23:13:00,2.66314,2.66365,2.66314,2.66365,10000000.0
2009-01-19 23:14:00,2.6635,2.6635,2.65942,2.65942,7800000.0
2009-01-19 23:15:00,2.65963,2.66008,2.65875,2.65875,8000000.0
2009-01-19 23:16:00,2.6596,2.66027,2.6596,2.66016,9000000.0
2009-01-19 23:17:00,2.66058,2.66211,2.66049,2.66145,8000000.0
2009-01-19 23:18:00,2.66079,2.66109,2.659,2.659,9000000.0
2009-01-19 23:19:00,2.65773,2.65773,2.65634,2.65634,8000000.0
2009-01-19 23:20:00,2.65668,2.65703,2.65668,2.65681,7000000.0
2009-01-19 23:21:00,2.65812,2.66007,2.65759,2.66007,8000000.0
2009-01-19 23:22:00,2.65717,2.65758,2.65717,2.65745,7000000.0
2009-01-19 23:23:00,2.65758,2.65783,2.65735,2.65783,8000000.0
2009-01-19 23:24:00,2.658,2.65856,2.658,2.65852,8000000.0
2009-01-19 23:25:00,2.65898,2.65966,2.65898,2.65966,5000000.0
2009-01-19 23:26:00,2.66162,2.66195,2.66106,2.66106,8000000.0
2009-01-19 23:27:00,2.66199,2.66289,2.66199,2.66276,7000000.0
2009-01-19 23:28:00,2.66348,2.66398,2.66348,2.66398,8000000.0
2009-01-19 23:29:00,2.66448,2.66448,2.66369,2.66369,8000000.0
2009-01-19 23:30:00,2.66394,2.66394,2.66344,2.6635,8000000.0
2009-01-19 23:31:00,2.66372,2.66435,2.66372,2.66435,7000000.0
2009-01-19 23:32:00,2.66449,2.66522,2.66449,2.66522,8000000.0
2009-01-19 23:33:00,2.66475,2.66492,2.66444,2.6645,9000000.0
2009-01-19 23:34:00,2.66446,2.66446,2.66341,2.66341,7000000.0
2009-01-19 23:35:00,2.66241,2.6629,2.66203,2.6629,7000000.0
2009-01-19 23:36:00,2.66419,2.66476,2.66419,2.66441,10000000.0
2009-01-19 23:37:00,2.66417,2.66553,2.6637,2.66553,7000000.0
2009-01-19 23:38:00,2.66585,2.66585,2.6634,2.6634,7000000.0
2009-01-19 23:39:00,2.66288,2.66288,2.66219,2.66262,8000000.0
2009-01-19 23:40:00,2.66284,2.66537,2.66284,2.66537,8000000.0
2009-01-19 23:41:00,2.66576,2.66627,2.66576,2.66627,8000000.0
2009-01-19 23:42:00,2.6667,2.66712,2.66471,2.66712,9000000.0
2009-01-19 23:43:00,2.66765,2.66765,2.66458,2.66468,8000000.0
2009-01-19 23:44:00,2.66464,2.66496,2.66463,2.66496,8000000.0
2009-01-19 23:45:00,2.66473,2.67077,2.66473,2.67077,8000000.0
2009-01-19 23:46:00,2.67391,2.67391,2.67017,2.67017,7000000.0
2009-01-19 23:47:00,2.67004,2.67264,2.67004,2.67264,8000000.0
2009-01-19 23:48:00,2.67381,2.67495,2.67381,2.67495,10000000.0
2009-01-19 23:49:00,2.67593,2.67673,2.6756,2.67576,8000000.0
2009-01-19 23:50:00,2.67659,2.67807,2.67659,2.67807,8000000.0
2009-01-19 23:51:00,2.67809,2.67809,2.67529,2.67633,9000000.0
2009-01-19 23:52:00,2.67852,2.68004,2.67852,2.68004,7000000.0
2009-01-19 23:53:00,2.67987,2.68106,2.67987,2.68106,8000000.0
2009-01-19 23:54:00,2.68121,2.68121,2.68064,2.68064,8000000.0
2009-01-19 23:55:00,2.68138,2.68285,2.68138,2.68285,7000000.0
2009-01-19 23:56:00,2.68317,2.68729,2.68317,2.68729,7000000.0
2009-01-19 23:57:00,2.68817,2.68817,2.68447,2.68447,7000000.0
2009-01-19 23:58:00,2.68277,2.68447,2.68236,2.68447,11000000.0
2009-01-19 23:59:00,2.68389,2.68424,2.6837,2.68395,9000000.0
2009-01-20 00:00:00,2.68339,2.68431,2.68337,2.68404,8000000.0
2009-01-20 00:01:00,2.68412,2.68592,2.68412,2.68592,11000000.0
2009-01-20 00:02:00,2.68482,2.68482,2.68395,2.68395,7000000.0
2009-01-20 00:03:00,2.68316,2.68316,2.68116,2.6817,8000000.0
2009-01-20 00:04:00,2.68181,2.68259,2.68181,2.68259,11000000.0
2009-01-20 00:05:00,2.68278,2.68402,2.68253,2.68402,9000000.0
2009-01-20 00:06:00,2.68448,2.68477,2.68425,2.68425,10000000.0
2009-01-20 00:07:00,2.68408,2.68408,2.68203,2.68203,7000000.0
2009-01-20 00:08:00,2.68135,2.68345,2.68135,2.68345,8000000.0
2009-01-20 00:09:00,2.68356,2.6837,2.68086,2.68086,7000000.0
2009-01-20 00:10:00,2.67912,2.67989,2.67912,2.67989,11000000.0
2009-01-20 00:11:00,2.67965,2.67965,2.67447,2.67447,9800000.0
2009-01-20 00:12:00,2.67483,2.67653,2.67483,2.67531,6000000.0
2009-01-20 00:13:00,2.67711,2.68047,2.67711,2.68047,10000000.0
2009-01-20 00:14:00,2.67838,2.67929,2.67801,2.67884,9000000.0
2009-01-20 00:15:00,2.67893,2.67995,2.67893,2.67995,7000000.0
2009-01-20 00:16:00,2.67994,2.68032,2.67993,2.6802,8000000.0
2009-01-20 00:17:00,2.67974,2.68022,2.67932,2.67932,8000000.0
2009-01-20 00:18:00,2.67846,2.68006,2.67846,2.68006,9000000.0
2009-01-20 00:19:00,2.68046,2.68079,2.67996,2.67996,9000000.0
2009-01-20 00:20:00,2.68009,2.68075,2.68009,2.6807,10000000.0
2009-01-20 00:21:00,2.68086,2.68088,2.68063,2.68074,8000000.0
2009-01-20 00:22:00,2.68079,2.68095,2.68059,2.68095,11000000.0
2009-01-20 00:23:00,2.68208,2.68255,2.682,2.682,7000000.0
2009-01-20 00:24:00,2.68234,2.68298,2.68234,2.68292,8000000.0
2009-01-20 00:25:00,2.68323,2.6833,2.68259,2.6828,10000000.0
2009-01-20 00:26:00,2.68224,2.68224,2.67887,2.67887,8000000.0
2009-01-20 00:27:00,2.67746,2.67795,2.6773,2.67782,9000000.0
2009-01-20 00:28:00,2.67766,2.67923,2.67766,2.67923,7000000.0
2009-01-20 00:29:00,2.67893,2.67893,2.67712,2.67783,8000000.0
2009-01-20 00:30:00,2.678,2.67807,2.67757,2.67772,9000000.0
2009-01-20 00:31:00,2.67779,2.67805,2.67779,2.678,8000000.0
2009-01-20 00:32:00,2.67802,2.67844,2.67802,2.67832,7000000.0
2009-01-20 00:33:00,2.67827,2.67964,2.67827,2.67961,11000000.0
2009-01-20 00:34:00,2.68072,2.681,2.68072,2.681,10000000.0
2009-01-20 00:35:00,2.68201,2.68225,2.68114,2.68114,7000000.0
2009-01-20 00:36:00,2.68146,2.68146,2.67907,2.67907,9000000.0
2009-01-20 00:37:00,2.6788,2.67959,2.6788,2.67923,8000000.0
2009-01-20 00:38:00,2.67906,2.6792,2.67882,2.67882,10000000.0
2009-01-20 00:39:00,2.6817,2.68347,2.6817,2.683,9000000.0
2009-01-20 00:40:00,2.68133,2.68222,2.68133,2.68222,8000000.0
2009-01-20 00:41:00,2.68261,2.68261,2.67932,2.67932,11000000.0
2009-01-20 00:42:00,2.68087,2.68087,2.67988,2.67988,10800000.0
2009-01-20 00:43:00,2.67935,2.67993,2.67935,2.67993,10000000.0
2009-01-20 00:44:00,2.67955,2.67955,2.67829,2.67873,8000000.0
2009-01-20 00:45:00,2.67981,2.68031,2.6792,2.68031,10000000.0
2009-01-20 00:46:00,2.67925,2.67984,2.67784,2.67784,6800000.0
2009-01-20 00:47:00,2.67679,2.67979,2.67658,2.67979,10000000.0
2009-01-20 00:48:00,2.68098,2.68157,2.68061,2.68061,10000000.0
2009-01-20 00:49:00,2.68004,2.68017,2.67988,2.68,8000000.0
2009-01-20 00:50:00,2.67969,2.68128,2.67969,2.68128,8000000.0
2009-01-20 00:51:00,2.68201,2.68602,2.68201,2.68602,7000000.0
2009-01-20 00:52:00,2.68559,2.68647,2.68531,2.68647,8000000.0
2009-01-20 00:53:00,2.68621,2.68676,2.68621,2.68674,7000000.0
2009-01-20 00:54:00,2.68739,2.68739,2.68631,2.68631,11000000.0
2009-01-20 00:55:00,2.68654,2.68737,2.68651,2.68737,8000000.0
2009-01-20 00:56:00,2.68699,2.68752,2.68619,2.68752,7000000.0
2009-01-20 00:57:00,2.68729,2.68729,2.68611,2.68611,10000000.0
2009-01-20 00:58:00,2.68559,2.68569,2.68525,2.68525,10000000.0
2009-01-20 00:59:00,2.68409,2.68409,2.68121,2.68121,7000000.0
2009-01-20 01:00:00,2.6842,2.68633,2.6842,2.68633,11000000.0
2009-01-20 01:01:00,2.68706,2.68713,2.68666,2.68713,9000000.0
2009-01-20 01:02:00,2.68684,2.68684,2.6835,2.6835,7000000.0
2009-01-20 01:03:00,2.68611,2.6864,2.68592,2.6864,11000000.0
2009-01-20 01:04:00,2.68631,2.68668,2.68599,2.68633,8000000.0
2009-01-20 01:05:00,2.68664,2.68664,2.68624,2.68625,10000000.0
2009-01-20 01:06:00,2.68625,2.68654,2.68625,2.68626,8000000.0
2009-01-20 01:07:00,2.68623,2.6864,2.68619,2.6863,7000000.0
2009-01-20 01:08:00,2.68645,2.68679,2.68645,2.68679,8000000.0
2009-01-20 01:09:00,2.68612,2.68612,2.68376,2.68376,7000000.0
2009-01-20 01:10:00,2.6833,2.68394,2.6833,2.68345,7000000.0
2009-01-20 01:11:00,2.68214,2.68214,2.68123,2.68123,9000000.0
2009-01-20 01:12:00,2.6806,2.68249,2.6806,2.68249,8000000.0
2009-01-20 01:13:00,2.68295,2.68312,2.68273,2.68312,7000000.0
2009-01-20 01:14:00,2.68339,2.68343,2.68174,2.68174,11000000.0
2009-01-20 01:15:00,2.68073,2.68143,2.67948,2.68143,8000000.0
2009-01-20 01:16:00,2.68004,2.68057,2.68,2.68057,10000000.0
2009-01-20 01:17:00,2.68036,2.68064,2.68033,2.68045,7000000.0
2009-01-20 01:18:00,2.68044,2.68068,2.68005,2.68015,7000000.0
2009-01-20 01:19:00,2.67909,2.6792,2.67863,2.67875,11000000.0
2009-01-20 01:20:00,2.67808,2.67866,2.67796,2.67864,9000000.0
2009-01-20 01:21:00,2.68008,2.68044,2.67891,2.67891,7000000.0
2009-01-20 01:22:00,2.67997,2.67997,2.67925,2.67974,11000000.0
2009-01-20 01:23:00,2.68003,2.68003,2.67931,2.67931,7000000.0
2009-01-20 01:24:00,2.6785,2.67992,2.6785,2.67992,7000000.0
2009-01-20 01:25:00,2.67963,2.67963,2.67918,2.67948,7000000.0
2009-01-20 01:26:00,2.68057,2.68144,2.68057,2.68144,9000000.0
2009-01-20 01:27:00,2.6804,2.68183,2.6804,2.68104,7000000.0
2009-01-20 01:28:00,2.68204,2.68204,2.68167,2.6818,9000000.0
2009-01-20 01:29:00,2.68224,2.68251,2.68224,2.6823,7000000.0
2009-01-20 01:30:00,2.6817,2.6817,2.67993,2.67993,8000000.0
2009-01-20 01:31:00,2.67943,2.67943,2.67856,2.67856,7000000.0
2009-01-20 01:32:00,2.67816,2.67824,2.67772,2.67778,10000000.0
2009-01-20 01:33:00,2.67718,2.67719,2.67687,2.67719,8000000.0
2009-01-20 01:34:00,2.67709,2.67768,2.67709,2.67768,11000000.0
2009-01-20 01:35:00,2.67802,2.67802,2.67747,2.67747,7000000.0
2009-01-20 01:36:00,2.67763,2.67936,2.67763,2.67936,8000000.0
2009-01-20 01:37:00,2.67779,2.67779,2.677,2.67731,8000000.0
2009-01-20 01:38:00,2.67761,2.67824,2.67761,2.6781,6000000.0
2009-01-20 01:39:00,2.67766,2.67814,2.67705,2.67705,9000000.0
2009-01-20 01:40:00,2.67753,2.67791,2.67753,2.67791,9800000.0
2009-01-20 01:41:00,2.67864,2.67945,2.67863,2.67945,7000000.0
2009-01-20 01:42:00,2.68016,2.68036,2.67997,2.68036,11000000.0
2009-01-20 01:43:00,2.68012,2.68012,2.67868,2.67868,8000000.0
2009-01-20 01:44:00,2.67857,2.67894,2.6783,2.67894,11000000.0
2009-01-20 01:45:00,2.67938,2.6797,2.67913,2.67947,7000000.0
2009-01-20 01:46:00,2.67953,2.68043,2.67948,2.68043,8000000.0
2009-01-20 01:47:00,2.67962,2.67962,2.67915,2.67955,8000000.0
2009-01-20 01:48:00,2.67962,2.68061,2.67962,2.68061,7000000.0
2009-01-20 01:49:00,2.68167,2.68237,2.68167,2.68237,8000000.0
2009-01-20 01:50:00,2.68302,2.68337,2.68289,2.68318,11000000.0
2009-01-20 01:51:00,2.68252,2.68252,2.6812,2.6812,9000000.0
2009-01-20 01:52:00,2.68119,2.68175,2.68119,2.68124,8000000.0
2009-01-20 01:53:00,2.68179,2.68251,2.68179,2.68226,7000000.0
2009-01-20 01:54:00,2.68241,2.68254,2.68209,2.68254,7000000.0
2009-01-20 01:55:00,2.6834,2.68386,2.68248,2.68252,11000000.0
2009-01-20 01:56:00,2.68229,2.68256,2.68201,2.68201,8000000.0
2009-01-20 01:57:00,2.68139,2.68159,2.68139,2.68141,8000000.0
2009-01-20 01:58:00,2.68147,2.68173,2.68147,2.68158,11000000.0
2009-01-20 01:59:00,2.68173,2.6822,2.68169,2.6822,6000000.0
2009-01-20 02:00:00,2.68189,2.68244,2.68189,2.68206,6000000.0
2009-01-20 02:01:00,2.6819,2.6819,2.6814,2.6814,7000000.0
2009-01-20 02:02:00,2.68055,2.68135,2.68055,2.68135,8800000.0
2009-01-20 02:03:00,2.68143,2.68192,2.68141,2.68189,16000000.0
2009-01-20 02:04:00,2.68229,2.68243,2.68095,2.68095,9000000.0
2009-01-20 02:05:00,2.6808,2.68086,2.68038,2.68083,8000000.0
2009-01-20 02:06:00,2.68068,2.68137,2.6806,2.68137,7000000.0
2009-01-20 02:07:00,2.6813,2.68207,2.6813,2.682,8000000.0
2009-01-20 02:08:00,2.68175,2.68175,2.68139,2.68139,12800000.0
2009-01-20 02:09:00,2.68159,2.68207,2.68156,2.68207,8000000.0
2009-01-20 02:10:00,2.68299,2.68367,2.68299,2.68329,8000000.0
2009-01-20 02:11:00,2.68366,2.68379,2.68347,2.68364,10000000.0
2009-01-20 02:12:00,2.68471,2.68487,2.68399,2.68461,11000000.0
2009-01-20 02:13:00,2.68372,2.68415,2.68285,2.68344,7000000.0
2009-01-20 02:14:00,2.68387,2.68427,2.6837,2.68427,8000000.0
2009-01-20 02:15:00,2.68407,2.68407,2.68337,2.68337,13000000.0
2009-01-20 02:16:00,2.68355,2.68488,2.68348,2.68348,8000000.0
2009-01-20 02:17:00,2.68273,2.68337,2.68261,2.68337,9000000.0
2009-01-20 02:18:00,2.68444,2.68444,2.68295,2.68295,11000000.0
2009-01-20 02:19:00,2.68289,2.68331,2.68289,2.68323,7000000.0
2009-01-20 02:20:00,2.68326,2.68335,2.68295,2.68313,9000000.0
2009-01-20 02:21:00,2.6836,2.6836,2.68346,2.68358,8000000.0
2009-01-20 02:22:00,2.68343,2.68369,2.68341,2.68341,11000000.0
2009-01-20 02:23:00,2.68326,2.68351,2.68293,2.68293,9000000.0
2009-01-20 02:24:00,2.6831,2.68353,2.6831,2.68353,9000000.0
2009-01-20 02:25:00,2.68353,2.68438,2.68266,2.68438,8000000.0
2009-01-20 02:26:00,2.68338,2.68426,2.68338,2.68426,17000000.0
2009-01-20 02:27:00,2.68513,2.6853,2.68476,2.68476,18000000.0
2009-01-20 02:28:00,2.68434,2.68434,2.67809,2.67846,7000000.0
2009-01-20 02:29:00,2.67949,2.67988,2.67904,2.67904,11000000.0
2009-01-20 02:30:00,2.67964,2.68066,2.67964,2.6804,7000000.0
2009-01-20 02:31:00,2.67936,2.67985,2.67889,2.67889,14000000.0
2009-01-20 02:32:00,2.67901,2.68057,2.67901,2.68003,16000000.0
2009-01-20 02:33:00,2.67967,2.68094,2.67967,2.6802,7000000.0
2009-01-20 02:34:00,2.67935,2.68022,2.6782,2.68022,12000000.0
2009-01-20 02:35:00,2.68245,2.68369,2.68235,2.68266,7000000.0
2009-01-20 02:36:00,2.68285,2.68343,2.68273,2.68343,7000000.0
2009-01-20 02:37:00,2.6822,2.6822,2.68028,2.68028,7000000.0
2009-01-20 02:38:00,2.68089,2.68231,2.68089,2.68231,7000000.0
2009-01-20 02:39:00,2.68203,2.68255,2.68196,2.68255,11000000.0
2009-01-20 02:40:00,2.68213,2.68221,2.68091,2.68091,7000000.0
2009-01-20 02:41:00,2.68122,2.68122,2.68047,2.6807,10000000.0
2009-01-20 02:42:00,2.68042,2.68102,2.68042,2.68102,7000000.0
2009-01-20 02:43:00,2.68136,2.68196,2.68074,2.68196,7000000.0
2009-01-20 02:44:00,2.68375,2.68375,2.68104,2.68104,6800000.0
2009-01-20 02:45:00,2.68101,2.68176,2.6808,2.68103,10000000.0
2009-01-20 02:46:00,2.68094,2.68193,2.6806,2.68111,8000000.0
2009-01-20 02:47:00,2.68077,2.68133,2.68077,2.68103,7000000.0
2009-01-20 02:48:00,2.68127,2.68259,2.68127,2.68256,8000000.0
2009-01-20 02:49:00,2.68343,2.68396,2.68343,2.68365,10000000.0
2009-01-20 02:50:00,2.68361,2.68492,2.68361,2.68492,11000000.0
2009-01-20 02:51:00,2.68489,2.68489,2.6845,2.6845,11000000.0
2009-01-20 02:52:00,2.6844,2.6844,2.68399,2.68407,8000000.0
2009-01-20 02:53:00,2.68414,2.68612,2.68414,2.68612,6000000.0
2009-01-20 02:54:00,2.68535,2.68535,2.68247,2.68247,7000000.0
2009-01-20 02:55:00,2.68141,2.68163,2.68111,2.68155,11000000.0
2009-01-20 02:56:00,2.68012,2.68039,2.67968,2.68035,9000000.0
2009-01-20 02:57:00,2.67982,2.68,2.67963,2.67988,11000000.0
2009-01-20 02:58:00,2.68123,2.68202,2.68081,2.68081,10000000.0
2009-01-20 02:59:00,2.68056,2.68228,2.68009,2.68183,18000000.0
2009-01-20 03:00:00,2.68103,2.68144,2.68057,2.68129,7000000.0
2009-01-20 03:01:00,2.68166,2.68178,2.68109,2.68153,7000000.0
2009-01-20 03:02:00,2.6813,2.6813,2.67975,2.67981,8000000.0
2009-01-20 03:03:00,2.6796,2.6796,2.67856,2.6792,8000000.0
2009-01-20 03:04:00,2.67982,2.67982,2.67912,2.6792,8000000.0
2009-01-20 03:05:00,2.67944,2.67978,2.67944,2.67978,5000000.0
2009-01-20 03:06:00,2.67985,2.68035,2.67955,2.68008,8000000.0
2009-01-20 03:07:00,2.67981,2.68,2.67875,2.68,8000000.0
2009-01-20 03:08:00,2.68051,2.68155,2.68041,2.68155,10000000.0
2009-01-20 03:09:00,2.68086,2.68086,2.68034,2.6806,13000000.0
2009-01-20 03:10:00,2.68109,2.68133,2.68086,2.68088,7000000.0
2009-01-20 03:11:00,2.68082,2.68133,2.68075,2.68133,7000000.0
2009-01-20 03:12:00,2.6819,2.6819,2.68093,2.68093,8800000.0
2009-01-20 03:13:00,2.68119,2.68119,2.68067,2.68067,7000000.0
2009-01-20 03:14:00,2.68035,2.68048,2.67919,2.67919,10000000.0
2009-01-20 03:15:00,2.6781,2.67819,2.67753,2.6778,10000000.0
2009-01-20 03:16:00,2.67753,2.6776,2.677,2.677,5000000.0
2009-01-20 03:17:00,2.67684,2.67791,2.6765,2.67791,8000000.0
2009-01-20 03:18:00,2.67784,2.67796,2.67701,2.67701,11000000.0
2009-01-20 03:19:00,2.67798,2.67832,2.67798,2.67832,11000000.0
2009-01-20 03:20:00,2.67832,2.67832,2.67727,2.67727,7000000.0
2009-01-20 03:21:00,2.6769,2.67794,2.6769,2.67771,10000000.0
2009-01-20 03:22:00,2.67743,2.67848,2.67743,2.67798,8000000.0
2009-01-20 03:23:00,2.67872,2.67897,2.67871,2.67897,9000000.0
2009-01-20 03:24:00,2.67901,2.67927,2.679,2.67927,7000000.0
2009-01-20 03:25:00,2.67899,2.68,2.67899,2.68,16800000.0
2009-01-20 03:26:00,2.67983,2.68044,2.67827,2.67827,9000000.0
2009-01-20 03:27:00,2.67768,2.67768,2.6771,2.6771,7000000.0
2009-01-20 03:28:00,2.67745,2.67831,2.67743,2.67831,6800000.0
2009-01-20 03:29:00,2.67799,2.67805,2.67769,2.67782,11000000.0
2009-01-20 03:30:00,2.67832,2.67954,2.67832,2.67954,7000000.0
2009-01-20 03:31:00,2.67946,2.67946,2.67857,2.67857,8000000.0
2009-01-20 03:32:00,2.67775,2.67791,2.67775,2.67777,7000000.0
2009-01-20 03:33:00,2.67829,2.67835,2.67642,2.67642,7000000.0
2009-01-20 03:34:00,2.67685,2.67761,2.67663,2.67734,10000000.0
2009-01-20 03:35:00,2.67833,2.67926,2.67833,2.67926,7000000.0
2009-01-20 03:36:00,2.67919,2.68027,2.67919,2.68027,9000000.0
2009-01-20 03:37:00,2.68042,2.68073,2.68005,2.68073,7000000.0
2009-01-20 03:38:00,2.68059,2.68059,2.68,2.68,11000000.0
2009-01-20 03:39:00,2.67971,2.67986,2.67923,2.67965,9000000.0
2009-01-20 03:40:00,2.67985,2.67985,2.67903,2.6793,8000000.0
2009-01-20 03:41:00,2.67887,2.68055,2.67887,2.68055,8000000.0
2009-01-20 03:42:00,2.68073,2.68122,2.68067,2.68122,11000000.0
2009-01-20 03:43:00,2.68045,2.68058,2.68018,2.68018,8000000.0
2009-01-20 03:44:00,2.68051,2.68061,2.68004,2.68005,9000000.0
2009-01-20 03:45:00,2.68012,2.68037,2.68012,2.68018,7000000.0
2009-01-20 03:46:00,2.68039,2.68106,2.68039,2.68085,11000000.0
2009-01-20 03:47:00,2.68032,2.6809,2.68032,2.68047,10000000.0
2009-01-20 03:48:00,2.67971,2.67991,2.67969,2.67969,9000000.0
2009-01-20 03:49:00,2.67989,2.68017,2.67965,2.67973,10000000.0
2009-01-20 03:50:00,2.67879,2.67942,2.67858,2.67942,7000000.0
2009-01-20 03:51:00,2.6798,2.68009,2.67956,2.67978,8000000.0
2009-01-20 03:52:00,2.67965,2.68061,2.67965,2.6803,8000000.0
2009-01-20 03:53:00,2.67998,2.68016,2.67968,2.67976,11000000.0
2009-01-20 03:54:00,2.67943,2.68036,2.67943,2.68036,6800000.0
2009-01-20 03:55:00,2.68056,2.68056,2.67977,2.68026,8000000.0
2009-01-20 03:56:00,2.68016,2.68016,2.679,2.679,10000000.0
2009-01-20 03:57:00,2.67845,2.67865,2.67839,2.67865,9000000.0
2009-01-20 03:58:00,2.67932,2.67932,2.67877,2.67877,11000000.0
2009-01-20 03:59:00,2.67811,2.67839,2.67771,2.67839,7000000.0
2009-01-20 04:00:00,2.67867,2.67882,2.67841,2.67841,7000000.0
2009-01-20 04:01:00,2.67745,2.67811,2.67745,2.6779,8000000.0
2009-01-20 04:02:00,2.67859,2.67884,2.67663,2.67663,9000000.0
2009-01-20 04:03:00,2.67839,2.67896,2.6778,2.67892,9000000.0
2009-01-20 04:04:00,2.67871,2.67952,2.67866,2.67897,8000000.0
2009-01-20 04:05:00,2.6783,2.67862,2.67799,2.67817,9000000.0
2009-01-20 04:06:00,2.67767,2.67826,2.67767,2.67807,10000000.0
2009-01-20 04:07:00,2.67853,2.67883,2.67823,2.67872,8000000.0
2009-01-20 04:08:00,2.6798,2.68015,2.6798,2.68015,8000000.0
2009-01-20 04:09:00,2.68006,2.68006,2.67934,2.6797,8000000.0
2009-01-20 04:10:00,2.67948,2.68013,2.67948,2.68007,8000000.0
2009-01-20 04:11:00,2.68001,2.68071,2.68001,2.68046,11000000.0
2009-01-20 04:12:00,2.68074,2.68192,2.68074,2.68188,7000000.0
2009-01-20 04:13:00,2.68161,2.6818,2.68129,2.6818,7000000.0
2009-01-20 04:14:00,2.6817,2.68178,2.68155,2.68178,11000000.0
2009-01-20 04:15:00,2.6809,2.681,2.68065,2.68098,8000000.0
2009-01-20 04:16:00,2.68137,2.68258,2.68137,2.68258,10000000.0
2009-01-20 04:17:00,2.68231,2.68231,2.68201,2.68211,7000000.0
2009-01-20 04:18:00,2.68219,2.68235,2.68191,2.68197,8000000.0
2009-01-20 04:19:00,2.6825,2.6825,2.68109,2.68149,9000000.0
2009-01-20 04:20:00,2.68168,2.68185,2.68168,2.68185,7000000.0
2009-01-20 04:21:00,2.68173,2.68173,2.68105,2.68105,18000000.0
2009-01-20 04:22:00,2.68125,2.68133,2.68112,2.68127,8800000.0
2009-01-20 04:23:00,2.68109,2.68109,2.67971,2.68083,8000000.0
2009-01-20 04:24:00,2.68087,2.68138,2.68087,2.68138,7000000.0
2009-01-20 04:25:00,2.68124,2.6814,2.68109,2.68109,7000000.0
2009-01-20 04:26:00,2.68114,2.68114,2.68068,2.68083,8000000.0
2009-01-20 04:27:00,2.68059,2.68136,2.68059,2.68127,10000000.0
2009-01-20 04:28:00,2.68069,2.68099,2.68069,2.68099,13000000.0
2009-01-20 04:29:00,2.6816,2.68184,2.6816,2.68173,8000000.0
2009-01-20 04:30:00,2.68157,2.68157,2.68144,2.68144,14000000.0
2009-01-20 04:31:00,2.68152,2.68167,2.68107,2.68107,11000000.0
2009-01-20 04:32:00,2.68095,2.68095,2.67991,2.67991,7000000.0
2009-01-20 04:33:00,2.68058,2.68127,2.68058,2.68124,7000000.0
2009-01-20 04:34:00,2.68096,2.68137,2.68096,2.68137,9000000.0
2009-01-20 04:35:00,2.68197,2.68197,2.68116,2.68123,10000000.0
2009-01-20 04:36:00,2.6808,2.6808,2.67956,2.67966,8600000.0
2009-01-20 04:37:00,2.67966,2.68029,2.67966,2.6802,7000000.0
2009-01-20 04:38:00,2.67995,2.67995,2.67887,2.67887,7000000.0
2009-01-20 04:39:00,2.67969,2.68028,2.67969,2.67983,7000000.0
2009-01-20 04:40:00,2.67987,2.68087,2.67987,2.68082,7000000.0
2009-01-20 04:41:00,2.68107,2.68107,2.68077,2.68091,8000000.0
2009-01-20 04:42:00,2.68108,2.68108,2.67936,2.67936,21000000.0
2009-01-20 04:43:00,2.67907,2.67907,2.67869,2.67869,12000000.0
2009-01-20 04:44:00,2.67948,2.68031,2.67948,2.68031,7000000.0
2009-01-20 04:45:00,2.68049,2.68049,2.68024,2.68043,7000000.0
2009-01-20 04:46:00,2.68079,2.68144,2.68079,2.68144,7000000.0
2009-01-20 04:47:00,2.68175,2.68182,2.6815,2.6815,7000000.0
2009-01-20 04:48:00,2.68139,2.68193,2.68134,2.68173,10000000.0
2009-01-20 04:49:00,2.68084,2.68084,2.68031,2.68031,8000000.0
2009-01-20 04:50:00,2.68073,2.68093,2.68012,2.68012,7800000.0
2009-01-20 04:51:00,2.68051,2.68064,2.68045,2.68052,6000000.0
2009-01-20 04:52:00,2.67992,2.68012,2.67982,2.68002,8000000.0
2009-01-20 04:53:00,2.68005,2.6804,2.67993,2.6804,8000000.0
2009-01-20 04:54:00,2.68012,2.68012,2.67922,2.67922,8000000.0
2009-01-20 04:55:00,2.6806,2.6806,2.68054,2.68054,7000000.0
2009-01-20 04:56:00,2.68037,2.68045,2.68,2.68045,8000000.0
2009-01-20 04:57:00,2.67985,2.68067,2.67985,2.68046,8000000.0
2009-01-20 04:58:00,2.68029,2.68042,2.68029,2.68042,10000000.0
2009-01-20 04:59:00,2.68007,2.68007,2.67925,2.67925,9000000.0
2009-01-20 05:00:00,2.6788,2.67909,2.6788,2.67909,7000000.0
2009-01-20 05:01:00,2.67981,2.67984,2.67962,2.67984,6000000.0
2009-01-20 05:02:00,2.67959,2.67959,2.67825,2.67825,8000000.0
2009-01-20 05:03:00,2.67757,2.67848,2.67754,2.67846,14000000.0
2009-01-20 05:04:00,2.67891,2.67959,2.67891,2.67959,8000000.0
2009-01-20 05:05:00,2.6795,2.67972,2.6793,2.67946,12000000.0
2009-01-20 05:06:00,2.67946,2.67963,2.67943,2.67963,10000000.0
2009-01-20 05:07:00,2.67943,2.67943,2.67892,2.67892,8000000.0
2009-01-20 05:08:00,2.67958,2.67977,2.6782,2.6782,9000000.0
2009-01-20 05:09:00,2.67722,2.67786,2.67722,2.67779,8000000.0
2009-01-20 05:10:00,2.67706,2.67736,2.67706,2.67728,10000000.0
2009-01-20 05:11:00,2.67691,2.67706,2.67676,2.67699,8000000.0
2009-01-20 05:12:00,2.6767,2.6767,2.67642,2.67642,12000000.0
2009-01-20 05:13:00,2.67639,2.67639,2.67597,2.67612,8000000.0
2009-01-20 05:14:00,2.67618,2.67618,2.67604,2.67605,11000000.0
2009-01-20 05:15:00,2.67584,2.67681,2.67584,2.67676,8000000.0
2009-01-20 05:16:00,2.67655,2.67706,2.67651,2.67702,9000000.0
2009-01-20 05:17:00,2.67734,2.67805,2.67734,2.67805,11000000.0
2009-01-20 05:18:00,2.67719,2.67748,2.67719,2.67748,7000000.0
2009-01-20 05:19:00,2.67712,2.67712,2.67597,2.67599,10000000.0
2009-01-20 05:20:00,2.67575,2.67646,2.67534,2.67646,9000000.0
2009-01-20 05:21:00,2.67647,2.6771,2.67647,2.6771,11000000.0
2009-01-20 05:22:00,2.67692,2.67692,2.67681,2.67681,7000000.0
2009-01-20 05:23:00,2.67664,2.67688,2.67664,2.67688,22000000.0
2009-01-20 05:24:00,2.67697,2.6771,2.67697,2.6771,25000000.0
2009-01-20 05:25:00,2.6775,2.6775,2.67661,2.67661,7000000.0
2009-01-20 05:26:00,2.67649,2.67682,2.67631,2.67682,8000000.0
2009-01-20 05:27:00,2.67723,2.67746,2.67684,2.67684,7800000.0
2009-01-20 05:28:00,2.67643,2.67652,2.67625,2.67652,8000000.0
2009-01-20 05:29:00,2.6759,2.6759,2.67578,2.6759,15000000.0
2009-01-20 05:30:00,2.67613,2.67613,2.67545,2.67591,9000000.0
2009-01-20 05:31:00,2.67646,2.67656,2.67635,2.67637,8000000.0
2009-01-20 05:32:00,2.67657,2.67678,2.67657,2.67666,8000000.0
2009-01-20 05:33:00,2.6768,2.6768,2.676,2.676,7000000.0
2009-01-20 05:34:00,2.67562,2.6757,2.67497,2.67568,9000000.0
2009-01-20 05:35:00,2.67611,2.67623,2.67597,2.67623,7000000.0
2009-01-20 05:36:00,2.67682,2.67682,2.67531,2.67531,12000000.0
2009-01-20 05:37:00,2.67635,2.67664,2.67635,2.67648,8000000.0
2009-01-20 05:38:00,2.67666,2.67666,2.67646,2.67666,7000000.0
2009-01-20 05:39:00,2.67603,2.67617,2.67562,2.67613,10000000.0
2009-01-20 05:40:00,2.67758,2.67758,2.67572,2.67586,8000000.0
2009-01-20 05:41:00,2.67641,2.67678,2.67628,2.67628,9000000.0
2009-01-20 05:42:00,2.67672,2.67672,2.67622,2.67622,7000000.0
2009-01-20 05:43:00,2.67602,2.67607,2.67594,2.67604,7000000.0
2009-01-20 05:44:00,2.67545,2.67545,2.67463,2.67463,11000000.0
2009-01-20 05:45:00,2.67453,2.67579,2.67453,2.67565,8000000.0
2009-01-20 05:46:00,2.67455,2.67469,2.67448,2.67448,10000000.0
2009-01-20 05:47:00,2.67406,2.67406,2.6728,2.67293,8000000.0
2009-01-20 05:48:00,2.67338,2.67338,2.67298,2.67312,8000000.0
2009-01-20 05:49:00,2.67305,2.67402,2.67305,2.67393,10000000.0
2009-01-20 05:50:00,2.67401,2.67468,2.67401,2.67468,10000000.0
2009-01-20 05:51:00,2.67448,2.67448,2.67396,2.67396,22000000.0
2009-01-20 05:52:00,2.67409,2.67411,2.67391,2.67395,11000000.0
2009-01-20 05:53:00,2.67397,2.67408,2.67393,2.67408,7000000.0
2009-01-20 05:54:00,2.67406,2.67406,2.67375,2.67394,8000000.0
2009-01-20 05:55:00,2.67371,2.67393,2.6737,2.67391,11000000.0
2009-01-20 05:56:00,2.67366,2.67366,2.67331,2.67331,20000000.0
2009-01-20 05:57:00,2.67349,2.67374,2.67348,2.67374,7000000.0
2009-01-20 05:58:00,2.67362,2.67373,2.67362,2.67371,8000000.0
2009-01-20 05:59:00,2.67376,2.67376,2.673,2.673,8000000.0
2009-01-20 06:00:00,2.6736,2.6736,2.67319,2.67342,21000000.0
2009-01-20 06:01:00,2.67333,2.67333,2.67279,2.67314,9000000.0
2009-01-20 06:02:00,2.67289,2.67289,2.67245,2.67282,8000000.0
2009-01-20 06:03:00,2.67287,2.67373,2.67287,2.67373,23000000.0
2009-01-20 06:04:00,2.67365,2.67394,2.67306,2.67306,17000000.0
2009-01-20 06:05:00,2.67358,2.6746,2.67358,2.67409,8000000.0
2009-01-20 06:06:00,2.67427,2.67548,2.67427,2.67548,10000000.0
2009-01-20 06:07:00,2.67543,2.67543,2.67392,2.67392,9000000.0
2009-01-20 06:08:00,2.67497,2.67497,2.67455,2.67455,10000000.0
2009-01-20 06:09:00,2.67418,2.67484,2.67402,2.67435,10000000.0
2009-01-20 06:10:00,2.67416,2.67506,2.67416,2.67506,10000000.0
2009-01-20 06:11:00,2.67552,2.67793,2.67552,2.67793,7000000.0
2009-01-20 06:12:00,2.67805,2.67805,2.67734,2.67734,14000000.0
2009-01-20 06:13:00,2.67715,2.67715,2.67554,2.6769,10000000.0
2009-01-20 06:14:00,2.67784,2.6781,2.67748,2.67774,12000000.0
2009-01-20 06:15:00,2.67805,2.67952,2.67805,2.67904,17800000.0
2009-01-20 06:16:00,2.67878,2.67878,2.67776,2.6785,8000000.0
2009-01-20 06:17:00,2.67998,2.68121,2.67998,2.68077,10000000.0
2009-01-20 06:18:00,2.68108,2.68186,2.68098,2.68186,8000000.0
2009-01-20 06:19:00,2.68217,2.68251,2.68083,2.68083,8000000.0
2009-01-20 06:20:00,2.68061,2.68179,2.68029,2.68056,11000000.0
2009-01-20 06:21:00,2.68074,2.68122,2.68035,2.68035,20000000.0
2009-01-20 06:22:00,2.67941,2.67941,2.67866,2.67898,11000000.0
2009-01-20 06:23:00,2.67929,2.67975,2.67924,2.67961,7000000.0
2009-01-20 06:24:00,2.67916,2.67916,2.67834,2.67834,7000000.0
2009-01-20 06:25:00,2.67844,2.679,2.6773,2.6773,9000000.0
2009-01-20 06:26:00,2.67553,2.67553,2.67282,2.67282,8000000.0
2009-01-20 06:27:00,2.67229,2.67232,2.67176,2.67179,7000000.0
2009-01-20 06:28:00,2.67025,2.67025,2.66763,2.66819,8000000.0
2009-01-20 06:29:00,2.66832,2.66908,2.66802,2.66802,5800000.0
2009-01-20 06:30:00,2.66681,2.66753,2.66637,2.66654,8800000.0
2009-01-20 06:31:00,2.66715,2.66837,2.66715,2.66837,8000000.0
2009-01-20 06:32:00,2.66787,2.66837,2.66787,2.6681,7000000.0
2009-01-20 06:33:00,2.66852,2.66852,2.66711,2.66711,12000000.0
2009-01-20 06:34:00,2.66621,2.66621,2.66567,2.66601,14000000.0
2009-01-20 06:35:00,2.66648,2.66655,2.666,2.66641,7000000.0
2009-01-20 06:36:00,2.66597,2.66719,2.66562,2.66719,18000000.0
2009-01-20 06:37:00,2.66859,2.66901,2.6674,2.6674,27000000.0
2009-01-20 06:38:00,2.66708,2.66774,2.66708,2.66746,9000000.0
2009-01-20 06:39:00,2.66635,2.66635,2.66533,2.66544,9000000.0
2009-01-20 06:40:00,2.66549,2.66605,2.66549,2.66605,7000000.0
2009-01-20 06:41:00,2.66623,2.66713,2.66623,2.66653,12000000.0
2009-01-20 06:42:00,2.66568,2.66702,2.66568,2.66702,7000000.0
2009-01-20 06:43:00,2.66778,2.66778,2.66712,2.66715,6800000.0
2009-01-20 06:44:00,2.66695,2.66724,2.66686,2.66695,11000000.0
2009-01-20 06:45:00,2.6666,2.6666,2.66616,2.66656,19000000.0
2009-01-20 06:46:00,2.66729,2.66763,2.66729,2.66729,8000000.0
2009-01-20 06:47:00,2.66733,2.66743,2.66733,2.66739,7000000.0
2009-01-20 06:48:00,2.66752,2.66815,2.66752,2.66787,8000000.0
2009-01-20 06:49:00,2.66771,2.66771,2.66754,2.66762,7000000.0
2009-01-20 06:50:00,2.66698,2.66698,2.66644,2.66648,8000000.0
2009-01-20 06:51:00,2.66634,2.66658,2.66613,2.66615,7000000.0
2009-01-20 06:52:00,2.66608,2.66725,2.66608,2.66659,10000000.0
2009-01-20 06:53:00,2.66709,2.66848,2.66687,2.66848,11000000.0
2009-01-20 06:54:00,2.66851,2.66915,2.66851,2.66915,10000000.0
2009-01-20 06:55:00,2.66915,2.66915,2.66865,2.6687,8000000.0
2009-01-20 06:56:00,2.66817,2.66866,2.66805,2.66866,7000000.0
2009-01-20 06:57:00,2.66807,2.66866,2.66807,2.66866,8000000.0
2009-01-20 06:58:00,2.66815,2.66942,2.66815,2.66903,8000000.0
2009-01-20 06:59:00,2.6684,2.6684,2.66744,2.66744,19000000.0
2009-01-20 07:00:00,2.66718,2.66752,2.667,2.667,23000000.0
2009-01-20 07:01:00,2.66858,2.66858,2.66795,2.66829,8000000.0
2009-01-20 07:02:00,2.66721,2.66764,2.66687,2.66688,10000000.0
2009-01-20 07:03:00,2.66341,2.66341,2.66185,2.66185,7000000.0
2009-01-20 07:04:00,2.66184,2.66373,2.66184,2.66373,6800000.0
2009-01-20 07:05:00,2.66333,2.66544,2.66325,2.66544,11000000.0
2009-01-20 07:06:00,2.666,2.66681,2.666,2.66639,7000000.0
2009-01-20 07:07:00,2.6661,2.66634,2.66595,2.66595,7000000.0
2009-01-20 07:08:00,2.66614,2.66681,2.66614,2.66681,9000000.0
2009-01-20 07:09:00,2.66587,2.66587,2.66336,2.66336,7000000.0
2009-01-20 07:10:00,2.66298,2.66415,2.66298,2.66403,16000000.0
2009-01-20 07:11:00,2.66345,2.66457,2.66344,2.66457,7000000.0
2009-01-20 07:12:00,2.66504,2.66548,2.66499,2.66548,9000000.0
2009-01-20 07:13:00,2.66541,2.6657,2.66533,2.6657,7000000.0
2009-01-20 07:14:00,2.66578,2.66651,2.66578,2.66635,8000000.0
2009-01-20 07:15:00,2.66658,2.66658,2.66422,2.66422,11000000.0
2009-01-20 07:16:00,2.66429,2.66626,2.66429,2.66626,8000000.0
2009-01-20 07:17:00,2.66653,2.66673,2.66577,2.66673,9000000.0
2009-01-20 07:18:00,2.66632,2.66632,2.66466,2.66466,7000000.0
2009-01-20 07:19:00,2.66442,2.66548,2.66442,2.66452,23000000.0
2009-01-20 07:20:00,2.66507,2.66513,2.66434,2.66434,12000000.0
2009-01-20 07:21:00,2.66396,2.66396,2.66262,2.66262,10000000.0
2009-01-20 07:22:00,2.66239,2.66297,2.66239,2.66297,7000000.0
2009-01-20 07:23:00,2.66293,2.66304,2.66262,2.66272,7000000.0
2009-01-20 07:24:00,2.66281,2.6638,2.66281,2.66372,11000000.0
2009-01-20 07:25:00,2.66471,2.66471,2.66284,2.66284,7000000.0
2009-01-20 07:26:00,2.66104,2.66145,2.66082,2.66128,11000000.0
2009-01-20 07:27:00,2.66222,2.66689,2.66222,2.66689,29000000.0
2009-01-20 07:28:00,2.66674,2.66701,2.66596,2.66596,7000000.0
2009-01-20 07:29:00,2.66513,2.66608,2.66513,2.66608,8000000.0
2009-01-20 07:30:00,2.66622,2.66666,2.6662,2.66666,22000000.0
2009-01-20 07:31:00,2.66726,2.6674,2.66361,2.66361,7000000.0
2009-01-20 07:32:00,2.66457,2.66488,2.66451,2.66482,10000000.0
2009-01-20 07:33:00,2.66449,2.66452,2.66399,2.66404,8000000.0
2009-01-20 07:34:00,2.66401,2.66463,2.66401,2.66463,7800000.0
2009-01-20 07:35:00,2.66443,2.66468,2.66428,2.66428,8000000.0
2009-01-20 07:36:00,2.66438,2.66438,2.66376,2.66383,7000000.0
2009-01-20 07:37:00,2.66339,2.66339,2.66164,2.66164,8000000.0
2009-01-20 07:38:00,2.66254,2.66254,2.66195,2.66199,9000000.0
2009-01-20 07:39:00,2.66276,2.66374,2.66276,2.66355,11000000.0
2009-01-20 07:40:00,2.66334,2.66374,2.6632,2.6632,8000000.0
2009-01-20 07:41:00,2.66324,2.66455,2.66324,2.6645,7000000.0
2009-01-20 07:42:00,2.66506,2.66529,2.66458,2.66529,7000000.0
2009-01-20 07:43:00,2.66451,2.66563,2.66449,2.66563,8000000.0
2009-01-20 07:44:00,2.66668,2.66729,2.66668,2.66703,7000000.0
2009-01-20 07:45:00,2.66523,2.66523,2.66419,2.66482,7000000.0
2009-01-20 07:46:00,2.66647,2.66745,2.66643,2.66719,7000000.0
2009-01-20 07:47:00,2.66866,2.66883,2.66866,2.66868,7000000.0
2009-01-20 07:48:00,2.6684,2.66858,2.66673,2.66673,8000000.0
2009-01-20 07:49:00,2.66631,2.6699,2.66631,2.66969,17000000.0
2009-01-20 07:50:00,2.66923,2.66923,2.66801,2.66801,7000000.0
2009-01-20 07:51:00,2.66857,2.67179,2.66857,2.67172,15000000.0
2009-01-20 07:52:00,2.67,2.67,2.66721,2.66721,7000000.0
2009-01-20 07:53:00,2.66677,2.67026,2.66677,2.67026,10000000.0
2009-01-20 07:54:00,2.67088,2.67642,2.67088,2.67642,18000000.0
2009-01-20 07:55:00,2.67983,2.68351,2.67983,2.68351,8000000.0
2009-01-20 07:56:00,2.67928,2.6821,2.67847,2.6821,11000000.0
2009-01-20 07:57:00,2.67943,2.68096,2.67911,2.68096,8000000.0
2009-01-20 07:58:00,2.67916,2.67916,2.67521,2.67521,7000000.0
2009-01-20 07:59:00,2.67377,2.67703,2.6731,2.67703,10000000.0
2009-01-20 08:00:00,2.67742,2.67742,2.67516,2.67516,9000000.0
2009-01-20 08:01:00,2.67292,2.67383,2.67291,2.6732,13000000.0
2009-01-20 08:02:00,2.67252,2.67252,2.67106,2.67217,11000000.0
2009-01-20 08:03:00,2.66926,2.67239,2.66891,2.67219,8000000.0
2009-01-20 08:04:00,2.6714,2.67262,2.67133,2.67262,6800000.0
2009-01-20 08:05:00,2.67258,2.67279,2.67191,2.67191,8000000.0
2009-01-20 08:06:00,2.67163,2.67163,2.67089,2.67089,8000000.0
2009-01-20 08:07:00,2.67144,2.67333,2.67144,2.67333,11000000.0
2009-01-20 08:08:00,2.67374,2.67403,2.67197,2.67197,27000000.0
2009-01-20 08:09:00,2.66943,2.6699,2.66857,2.6699,8000000.0
2009-01-20 08:10:00,2.67113,2.67226,2.67113,2.67173,11000000.0
2009-01-20 08:11:00,2.66981,2.66981,2.66602,2.66602,31000000.0
2009-01-20 08:12:00,2.66538,2.66538,2.66452,2.66494,8000000.0
2009-01-20 08:13:00,2.66665,2.66671,2.66548,2.66548,8000000.0
2009-01-20 08:14:00,2.66596,2.66688,2.66596,2.66688,21000000.0
2009-01-20 08:15:00,2.66702,2.66797,2.66669,2.66749,20000000.0
2009-01-20 08:16:00,2.66729,2.66729,2.66671,2.66695,24000000.0
2009-01-20 08:17:00,2.66688,2.66761,2.6664,2.66761,24800000.0
2009-01-20 08:18:00,2.66754,2.6678,2.6673,2.66743,22000000.0
2009-01-20 08:19:00,2.6672,2.66755,2.66673,2.66755,17000000.0
2009-01-20 08:20:00,2.66761,2.66761,2.6671,2.66739,8000000.0
2009-01-20 08:21:00,2.6679,2.66849,2.66768,2.66849,26000000.0
2009-01-20 08:22:00,2.66945,2.66973,2.66945,2.66973,7000000.0
2009-01-20 08:23:00,2.66949,2.67009,2.66949,2.6697,10000000.0
2009-01-20 08:24:00,2.66957,2.66992,2.66957,2.66957,7000000.0
2009-01-20 08:25:00,2.66963,2.66964,2.66921,2.66921,11000000.0
2009-01-20 08:26:00,2.66946,2.66946,2.66829,2.66829,23000000.0
2009-01-20 08:27:00,2.66743,2.66743,2.6652,2.6652,7000000.0
2009-01-20 08:28:00,2.66444,2.66559,2.66444,2.66559,8000000.0
2009-01-20 08:29:00,2.66538,2.66562,2.66459,2.66459,8000000.0
2009-01-20 08:30:00,2.6631,2.66353,2.66276,2.66353,25000000.0
2009-01-20 08:31:00,2.66273,2.66311,2.66231,2.66286,36000000.0
2009-01-20 08:32:00,2.66352,2.66417,2.66352,2.66358,7000000.0
2009-01-20 08:33:00,2.66368,2.66846,2.66368,2.66846,8000000.0
2009-01-20 08:34:00,2.66956,2.66972,2.66827,2.66827,66000000.0
2009-01-20 08:35:00,2.66858,2.66882,2.6683,2.66882,9000000.0
2009-01-20 08:36:00,2.66854,2.66854,2.66813,2.66813,23000000.0
2009-01-20 08:37:00,2.66711,2.66754,2.66672,2.66754,8000000.0
2009-01-20 08:38:00,2.66804,2.66818,2.66785,2.66803,9000000.0
2009-01-20 08:39:00,2.66877,2.66957,2.66873,2.66957,10000000.0
2009-01-20 08:40:00,2.6701,2.67053,2.67006,2.67021,11000000.0
2009-01-20 08:41:00,2.67016,2.67018,2.66856,2.67,21000000.0
2009-01-20 08:42:00,2.66944,2.67008,2.66656,2.66931,9000000.0
2009-01-20 08:43:00,2.67045,2.67267,2.67045,2.67267,8000000.0
2009-01-20 08:44:00,2.67196,2.67196,2.66989,2.67012,20000000.0
2009-01-20 08:45:00,2.66982,2.66982,2.66793,2.66864,11000000.0
2009-01-20 08:46:00,2.66928,2.66995,2.66906,2.66975,43000000.0
2009-01-20 08:47:00,2.67052,2.67073,2.6705,2.6705,7000000.0
2009-01-20 08:48:00,2.66984,2.66999,2.66952,2.66952,32000000.0
2009-01-20 08:49:00,2.66889,2.66927,2.66889,2.66927,8000000.0
2009-01-20 08:50:00,2.66837,2.66887,2.66837,2.66842,9000000.0
2009-01-20 08:51:00,2.66832,2.67039,2.66832,2.67039,11000000.0
2009-01-20 08:52:00,2.67048,2.67135,2.67048,2.67135,46600000.0
2009-01-20 08:53:00,2.67183,2.67183,2.66948,2.66948,65000000.0
2009-01-20 08:54:00,2.66918,2.66918,2.66751,2.66751,29000000.0
2009-01-20 08:55:00,2.66684,2.66684,2.66604,2.66604,46000000.0
2009-01-20 08:56:00,2.66656,2.66721,2.66656,2.66721,24000000.0
2009-01-20 08:57:00,2.66712,2.66712,2.66602,2.66602,28000000.0
2009-01-20 08:58:00,2.66615,2.66644,2.66615,2.6662,22000000.0
2009-01-20 08:59:00,2.66612,2.66703,2.66576,2.66703,28000000.0
2009-01-20 09:00:00,2.66827,2.66828,2.66766,2.66784,35000000.0
2009-01-20 09:01:00,2.66725,2.66725,2.66668,2.66668,7000000.0
2009-01-20 09:02:00,2.66644,2.66644,2.66586,2.66586,17000000.0
2009-01-20 09:03:00,2.66571,2.66692,2.6648,2.6648,14000000.0
2009-01-20 09:04:00,2.66402,2.66526,2.66393,2.66505,40000000.0
2009-01-20 09:05:00,2.6649,2.66503,2.664,2.664,18000000.0
2009-01-20 09:06:00,2.66333,2.66333,2.66202,2.66202,29800000.0
2009-01-20 09:07:00,2.66196,2.66196,2.66,2.66,37000000.0
2009-01-20 09:08:00,2.65983,2.66426,2.65983,2.66426,28000000.0
2009-01-20 09:09:00,2.66484,2.665,2.66449,2.665,59000000.0
2009-01-20 09:10:00,2.6641,2.66424,2.66177,2.66177,34000000.0
2009-01-20 09:11:00,2.66081,2.6637,2.66081,2.66363,43000000.0
2009-01-20 09:12:00,2.66387,2.66445,2.66387,2.66406,55000000.0
2009-01-20 09:13:00,2.66412,2.66434,2.66352,2.66352,8000000.0
2009-01-20 09:14:00,2.66432,2.6657,2.66432,2.66472,64000000.0
2009-01-20 09:15:00,2.66316,2.66361,2.6629,2.66318,52000000.0
2009-01-20 09:16:00,2.66321,2.66489,2.66321,2.66489,42800000.0
2009-01-20 09:17:00,2.66497,2.66553,2.66412,2.66412,50000000.0
2009-01-20 09:18:00,2.66291,2.66334,2.66255,2.66255,59800000.0
2009-01-20 09:19:00,2.66188,2.6631,2.66188,2.6623,48800000.0
2009-01-20 09:20:00,2.66312,2.66312,2.66245,2.66248,8000000.0
2009-01-20 09:21:00,2.66194,2.66194,2.66118,2.66147,62000000.0
2009-01-20 09:22:00,2.66195,2.6624,2.66192,2.66228,73000000.0
2009-01-20 09:23:00,2.66327,2.66479,2.66302,2.66479,80000000.0
2009-01-20 09:24:00,2.66411,2.66565,2.66411,2.66477,50000000.0
2009-01-20 09:25:00,2.66443,2.66443,2.66329,2.66329,8000000.0
2009-01-20 09:26:00,2.66321,2.66519,2.66321,2.66519,57800000.0
2009-01-20 09:27:00,2.66632,2.66632,2.66334,2.66416,71000000.0
2009-01-20 09:28:00,2.66482,2.66518,2.66482,2.66501,51800000.0
2009-01-20 09:29:00,2.6638,2.6638,2.66194,2.662,34000000.0
2009-01-20 09:30:00,2.6621,2.66219,2.66162,2.66162,23000000.0
2009-01-20 09:31:00,2.66167,2.66241,2.66114,2.66241,20000000.0
2009-01-20 09:32:00,2.66226,2.66226,2.66193,2.66207,45000000.0
2009-01-20 09:33:00,2.6615,2.6615,2.65787,2.65787,38000000.0
2009-01-20 09:34:00,2.65754,2.65754,2.65696,2.65726,32000000.0
2009-01-20 09:35:00,2.65798,2.65799,2.65452,2.65452,8800000.0
2009-01-20 09:36:00,2.65382,2.65602,2.65382,2.65602,46000000.0
2009-01-20 09:37:00,2.65659,2.65659,2.65613,2.65613,53000000.0
2009-01-20 09:38:00,2.65592,2.65592,2.65514,2.65529,36800000.0
2009-01-20 09:39:00,2.65528,2.65553,2.65511,2.65522,54800000.0
2009-01-20 09:40:00,2.65606,2.65673,2.65606,2.65612,63000000.0
2009-01-20 09:41:00,2.65542,2.6555,2.65515,2.6555,45000000.0
2009-01-20 09:42:00,2.65613,2.6567,2.65462,2.65518,51000000.0
2009-01-20 09:43:00,2.65443,2.65601,2.65356,2.65601,58000000.0
2009-01-20 09:44:00,2.6568,2.65835,2.6568,2.65803,29000000.0
2009-01-20 09:45:00,2.65682,2.65715,2.65679,2.65712,9000000.0
2009-01-20 09:46:00,2.65589,2.65607,2.65544,2.65544,35000000.0
2009-01-20 09:47:00,2.65467,2.65467,2.65162,2.65204,9000000.0
2009-01-20 09:48:00,2.65173,2.65278,2.6516,2.6516,8000000.0
2009-01-20 09:49:00,2.65127,2.65201,2.65106,2.65158,34000000.0
2009-01-20 09:50:00,2.65088,2.65205,2.65088,2.65205,54000000.0
2009-01-20 09:51:00,2.6521,2.6521,2.64952,2.64952,66000000.0
2009-01-20 09:52:00,2.64916,2.65077,2.64916,2.65009,35000000.0
2009-01-20 09:53:00,2.64973,2.65228,2.64973,2.65228,41000000.0
2009-01-20 09:54:00,2.65265,2.65278,2.64993,2.64993,48000000.0
2009-01-20 09:55:00,2.64916,2.64956,2.64867,2.64956,51000000.0
2009-01-20 09:56:00,2.6499,2.65192,2.6499,2.65192,48800000.0
2009-01-20 09:57:00,2.65253,2.6549,2.65253,2.6549,7000000.0
2009-01-20 09:58:00,2.65425,2.65441,2.65291,2.65291,49000000.0
2009-01-20 09:59:00,2.65378,2.65414,2.65322,2.65414,42800000.0
2009-01-20 10:00:00,2.65429,2.65429,2.65134,2.65134,59000000.0
2009-01-20 10:01:00,2.65138,2.65311,2.65138,2.65141,48000000.0
2009-01-20 10:02:00,2.65133,2.6515,2.65067,2.65067,31000000.0
2009-01-20 10:03:00,2.65058,2.65075,2.65032,2.65042,40000000.0
2009-01-20 10:04:00,2.65065,2.65538,2.65065,2.65538,10000000.0
2009-01-20 10:05:00,2.6543,2.65442,2.65338,2.65338,44000000.0
2009-01-20 10:06:00,2.6525,2.65291,2.65181,2.65291,42800000.0
2009-01-20 10:07:00,2.65405,2.65447,2.65341,2.65447,57000000.0
2009-01-20 10:08:00,2.65446,2.65607,2.65446,2.65607,57000000.0
2009-01-20 10:09:00,2.65652,2.65652,2.65491,2.65491,66000000.0
2009-01-20 10:10:00,2.65422,2.6543,2.65379,2.65405,62000000.0
2009-01-20 10:11:00,2.65357,2.65357,2.6526,2.65266,9000000.0
2009-01-20 10:12:00,2.65252,2.65299,2.65252,2.65266,76800000.0
2009-01-20 10:13:00,2.6525,2.65261,2.65214,2.65215,52000000.0
2009-01-20 10:14:00,2.6523,2.6523,2.65185,2.65185,43000000.0
2009-01-20 10:15:00,2.65152,2.65152,2.6511,2.65113,48800000.0
2009-01-20 10:16:00,2.65009,2.65009,2.6462,2.6462,42000000.0
2009-01-20 10:17:00,2.64677,2.65207,2.64677,2.65207,44800000.0
2009-01-20 10:18:00,2.65193,2.65203,2.65134,2.65134,45800000.0
2009-01-20 10:19:00,2.65194,2.6529,2.65141,2.65141,56000000.0
2009-01-20 10:20:00,2.65062,2.65123,2.64986,2.64986,43000000.0
2009-01-20 10:21:00,2.64944,2.65036,2.64943,2.65036,7000000.0
2009-01-20 10:22:00,2.65015,2.65015,2.64861,2.64861,52800000.0
2009-01-20 10:23:00,2.64812,2.64841,2.64804,2.64841,8000000.0
2009-01-20 10:24:00,2.64776,2.64776,2.64601,2.64601,54800000.0
2009-01-20 10:25:00,2.64523,2.64523,2.64349,2.64349,62000000.0
2009-01-20 10:26:00,2.64446,2.64557,2.64376,2.64376,61000000.0
2009-01-20 10:27:00,2.64392,2.64409,2.64384,2.64384,69000000.0
2009-01-20 10:28:00,2.64336,2.64336,2.64153,2.64155,65000000.0
2009-01-20 10:29:00,2.64122,2.64122,2.64008,2.64019,47000000.0
2009-01-20 10:30:00,2.64073,2.64253,2.64073,2.64253,44000000.0
2009-01-20 10:31:00,2.64283,2.64368,2.64281,2.64281,31000000.0
2009-01-20 10:32:00,2.64299,2.64299,2.64145,2.64201,46000000.0
2009-01-20 10:33:00,2.64178,2.64253,2.64174,2.64174,22000000.0
2009-01-20 10:34:00,2.64114,2.64114,2.64026,2.64046,24000000.0
2009-01-20 10:35:00,2.63924,2.63924,2.63457,2.6358,23000000.0
2009-01-20 10:36:00,2.6363,2.63735,2.63563,2.63563,37000000.0
2009-01-20 10:37:00,2.63566,2.63621,2.63566,2.63621,23000000.0
2009-01-20 10:38:00,2.63517,2.63748,2.63497,2.63748,29000000.0
2009-01-20 10:39:00,2.63912,2.64005,2.63838,2.63838,10000000.0
2009-01-20 10:40:00,2.63713,2.63766,2.6369,2.637,25800000.0
2009-01-20 10:41:00,2.6363,2.63737,2.6363,2.63635,38000000.0
2009-01-20 10:42:00,2.6362,2.63754,2.6362,2.63643,40000000.0
2009-01-20 10:43:00,2.63505,2.63633,2.63343,2.63527,27000000.0
2009-01-20 10:44:00,2.63504,2.63557,2.63504,2.63514,25000000.0
2009-01-20 10:45:00,2.63378,2.63378,2.63295,2.63356,8000000.0
2009-01-20 10:46:00,2.63467,2.63618,2.63467,2.63558,36000000.0
2009-01-20 10:47:00,2.63494,2.63533,2.63475,2.63475,32000000.0
2009-01-20 10:48:00,2.63393,2.63404,2.63367,2.63379,36000000.0
2009-01-20 10:49:00,2.63405,2.63497,2.63405,2.63497,44000000.0
2009-01-20 10:50:00,2.63656,2.63739,2.63593,2.63593,49800000.0
2009-01-20 10:51:00,2.63561,2.637,2.63561,2.637,8000000.0
2009-01-20 10:52:00,2.63701,2.6374,2.63684,2.63684,44000000.0
2009-01-20 10:53:00,2.63592,2.63592,2.63386,2.63413,65000000.0
2009-01-20 10:54:00,2.63319,2.63319,2.63254,2.63254,8000000.0
2009-01-20 10:55:00,2.63297,2.63416,2.63297,2.63376,51000000.0
2009-01-20 10:56:00,2.63433,2.63444,2.63414,2.63414,40800000.0
2009-01-20 10:57:00,2.63417,2.63603,2.63417,2.63603,48000000.0
2009-01-20 10:58:00,2.63713,2.63742,2.63662,2.63662,8000000.0
2009-01-20 10:59:00,2.63607,2.63607,2.63286,2.63286,49000000.0
2009-01-20 11:00:00,2.63346,2.63466,2.63295,2.63466,47000000.0
2009-01-20 11:01:00,2.63406,2.63406,2.63097,2.63151,41000000.0
2009-01-20 11:02:00,2.6324,2.6324,2.6314,2.63194,24000000.0
2009-01-20 11:03:00,2.63313,2.63352,2.63278,2.6332,45000000.0
2009-01-20 11:04:00,2.63298,2.63316,2.63261,2.63279,32800000.0
2009-01-20 11:05:00,2.63281,2.63281,2.63208,2.6327,23000000.0
2009-01-20 11:06:00,2.63253,2.63281,2.63253,2.6327,15800000.0
2009-01-20 11:07:00,2.63244,2.63274,2.63175,2.63215,34000000.0
2009-01-20 11:08:00,2.63257,2.63282,2.63252,2.63275,30000000.0
2009-01-20 11:09:00,2.63242,2.63242,2.63183,2.63183,48000000.0
2009-01-20 11:10:00,2.63038,2.63055,2.63013,2.63055,7000000.0
2009-01-20 11:11:00,2.62983,2.62999,2.62908,2.62957,43000000.0
2009-01-20 11:12:00,2.62968,2.62976,2.62862,2.62862,10000000.0
2009-01-20 11:13:00,2.62657,2.62657,2.62334,2.62334,60800000.0
2009-01-20 11:14:00,2.62281,2.62301,2.62246,2.6225,46000000.0
2009-01-20 11:15:00,2.62148,2.62148,2.6201,2.6201,30000000.0
2009-01-20 11:16:00,2.62094,2.62211,2.62094,2.62188,11000000.0
2009-01-20 11:17:00,2.62344,2.62554,2.62344,2.62554,46000000.0
2009-01-20 11:18:00,2.6262,2.6262,2.62368,2.62368,43000000.0
2009-01-20 11:19:00,2.62248,2.62248,2.62162,2.62162,8000000.0
2009-01-20 11:20:00,2.62013,2.62022,2.61881,2.61881,58000000.0
2009-01-20 11:21:00,2.61879,2.61879,2.61253,2.61253,38000000.0
2009-01-20 11:22:00,2.61297,2.61432,2.61288,2.61432,47800000.0
2009-01-20 11:23:00,2.61418,2.61429,2.61274,2.61274,7000000.0
2009-01-20 11:24:00,2.61183,2.61294,2.61089,2.61089,52000000.0
2009-01-20 11:25:00,2.6114,2.61256,2.6114,2.61164,48000000.0
2009-01-20 11:26:00,2.61119,2.61294,2.61095,2.61294,40000000.0
2009-01-20 11:27:00,2.61435,2.61489,2.61435,2.61489,38000000.0
2009-01-20 11:28:00,2.61551,2.61629,2.61551,2.61599,67000000.0
2009-01-20 11:29:00,2.61761,2.61809,2.61706,2.61809,44000000.0
2009-01-20 11:30:00,2.61852,2.6191,2.61833,2.61883,33000000.0
2009-01-20 11:31:00,2.6198,2.62035,2.6198,2.62023,49800000.0
2009-01-20 11:32:00,2.61918,2.61918,2.61656,2.61747,48000000.0
2009-01-20 11:33:00,2.61605,2.61652,2.61563,2.61597,32000000.0
2009-01-20 11:34:00,2.61647,2.61694,2.616,2.61694,42000000.0
2009-01-20 11:35:00,2.61781,2.62016,2.61781,2.62016,7000000.0
2009-01-20 11:36:00,2.61906,2.61927,2.6189,2.61922,61000000.0
2009-01-20 11:37:00,2.61959,2.61975,2.61927,2.6193,53000000.0
2009-01-20 11:38:00,2.61924,2.61936,2.61826,2.61826,64000000.0
2009-01-20 11:39:00,2.61801,2.61923,2.61801,2.61898,71800000.0
2009-01-20 11:40:00,2.61926,2.61926,2.61877,2.61909,37000000.0
2009-01-20 11:41:00,2.61875,2.61875,2.61383,2.61383,39000000.0
2009-01-20 11:42:00,2.61383,2.61688,2.61383,2.61688,34800000.0
2009-01-20 11:43:00,2.61848,2.61861,2.61654,2.61654,8000000.0
2009-01-20 11:44:00,2.61691,2.61711,2.61677,2.61711,66000000.0
2009-01-20 11:45:00,2.61811,2.61811,2.61672,2.61698,61000000.0
2009-01-20 11:46:00,2.61719,2.6184,2.61692,2.6184,42000000.0
2009-01-20 11:47:00,2.6177,2.6177,2.61584,2.61584,16000000.0
2009-01-20 11:48:00,2.61565,2.6167,2.61565,2.6167,24000000.0
2009-01-20 11:49:00,2.61685,2.61712,2.61494,2.61494,43000000.0
2009-01-20 11:50:00,2.61577,2.61658,2.61577,2.61626,47000000.0
2009-01-20 11:51:00,2.61442,2.61442,2.61371,2.61389,7000000.0
2009-01-20 11:52:00,2.61443,2.61555,2.61443,2.61555,33000000.0
2009-01-20 11:53:00,2.6161,2.61652,2.61602,2.61629,41000000.0
2009-01-20 11:54:00,2.61543,2.61543,2.61362,2.61362,41000000.0
2009-01-20 11:55:00,2.61274,2.61351,2.61193,2.61351,39000000.0
2009-01-20 11:56:00,2.61372,2.6142,2.61328,2.6142,48000000.0
2009-01-20 11:57:00,2.61439,2.61475,2.61429,2.61458,35000000.0
2009-01-20 11:58:00,2.61416,2.61623,2.61416,2.61623,40000000.0
2009-01-20 11:59:00,2.61489,2.62009,2.61489,2.62009,50000000.0
2009-01-20 12:00:00,2.62089,2.62089,2.61931,2.61931,36800000.0
2009-01-20 12:01:00,2.61854,2.61854,2.61644,2.61768,44000000.0
2009-01-20 12:02:00,2.61818,2.62027,2.61818,2.62024,30800000.0
2009-01-20 12:03:00,2.61973,2.61973,2.61822,2.61923,44800000.0
2009-01-20 12:04:00,2.61973,2.62113,2.61973,2.62037,32000000.0
2009-01-20 12:05:00,2.62078,2.62148,2.62078,2.62099,53000000.0
2009-01-20 12:06:00,2.62051,2.62051,2.61869,2.61918,22000000.0
2009-01-20 12:07:00,2.61977,2.62067,2.61977,2.62065,43800000.0
2009-01-20 12:08:00,2.62127,2.6222,2.62127,2.62152,46000000.0
2009-01-20 12:09:00,2.62185,2.62433,2.62185,2.62433,24000000.0
2009-01-20 12:10:00,2.62476,2.62476,2.62333,2.62345,38000000.0
2009-01-20 12:11:00,2.62382,2.62382,2.62297,2.62297,10000000.0
2009-01-20 12:12:00,2.62348,2.62883,2.62348,2.62883,43000000.0
2009-01-20 12:13:00,2.63026,2.63247,2.63026,2.63147,33000000.0
2009-01-20 12:14:00,2.63156,2.63297,2.63156,2.63286,42000000.0
2009-01-20 12:15:00,2.63353,2.63357,2.63177,2.63177,42800000.0
2009-01-20 12:16:00,2.63165,2.63187,2.63118,2.63187,51000000.0
2009-01-20 12:17:00,2.63237,2.63237,2.6319,2.6319,40000000.0
2009-01-20 12:18:00,2.63147,2.63152,2.62984,2.6302,41000000.0
2009-01-20 12:19:00,2.63037,2.63135,2.63037,2.63133,46000000.0
2009-01-20 12:20:00,2.63157,2.63157,2.63042,2.63042,35000000.0
2009-01-20 12:21:00,2.63082,2.63237,2.63082,2.63237,55000000.0
2009-01-20 12:22:00,2.63267,2.63267,2.63032,2.63066,28000000.0
2009-01-20 12:23:00,2.63071,2.6312,2.6306,2.63111,27800000.0
2009-01-20 12:24:00,2.63092,2.63092,2.62851,2.62912,42000000.0
2009-01-20 12:25:00,2.62932,2.62936,2.62889,2.62936,21000000.0
2009-01-20 12:26:00,2.62939,2.62939,2.62874,2.62892,36000000.0
2009-01-20 12:27:00,2.62851,2.62851,2.62758,2.62762,34000000.0
2009-01-20 12:28:00,2.62841,2.63008,2.62841,2.63008,42000000.0
2009-01-20 12:29:00,2.6304,2.6304,2.62748,2.62748,69800000.0
2009-01-20 12:30:00,2.62666,2.63039,2.62663,2.63026,44000000.0
2009-01-20 12:31:00,2.63222,2.63413,2.63222,2.63413,48000000.0
2009-01-20 12:32:00,2.63376,2.63469,2.63376,2.63382,36000000.0
2009-01-20 12:33:00,2.63367,2.63422,2.63224,2.63422,60000000.0
2009-01-20 12:34:00,2.63317,2.63375,2.63317,2.63333,18000000.0
2009-01-20 12:35:00,2.63271,2.6329,2.63258,2.6329,14000000.0
2009-01-20 12:36:00,2.63353,2.63424,2.63353,2.63416,40800000.0
2009-01-20 12:37:00,2.63338,2.63352,2.63267,2.63334,9000000.0
2009-01-20 12:38:00,2.6334,2.63384,2.6334,2.63384,29000000.0
2009-01-20 12:39:00,2.63585,2.63608,2.63577,2.63608,19000000.0
2009-01-20 12:40:00,2.63508,2.63569,2.63491,2.63559,11800000.0
2009-01-20 12:41:00,2.63556,2.63654,2.63556,2.63592,18000000.0
2009-01-20 12:42:00,2.63632,2.63757,2.63632,2.63757,26000000.0
2009-01-20 12:43:00,2.63787,2.63959,2.63787,2.63959,30000000.0
2009-01-20 12:44:00,2.63841,2.6396,2.6374,2.6396,26000000.0
2009-01-20 12:45:00,2.64009,2.64012,2.63896,2.63896,36000000.0
2009-01-20 12:46:00,2.6391,2.63932,2.63787,2.63787,39000000.0
2009-01-20 12:47:00,2.63792,2.63863,2.63792,2.63863,8000000.0
2009-01-20 12:48:00,2.63804,2.63804,2.637,2.63727,23000000.0
2009-01-20 12:49:00,2.63745,2.63745,2.63607,2.63668,37000000.0
2009-01-20 12:50:00,2.63697,2.63882,2.63697,2.63882,7000000.0
2009-01-20 12:51:00,2.64043,2.64121,2.64043,2.64121,8000000.0
2009-01-20 12:52:00,2.6411,2.6411,2.64083,2.64083,29000000.0
2009-01-20 12:53:00,2.64025,2.64025,2.63999,2.63999,23000000.0
2009-01-20 12:54:00,2.6402,2.64033,2.63984,2.64003,22000000.0
2009-01-20 12:55:00,2.64028,2.64029,2.63967,2.63991,7000000.0
2009-01-20 12:56:00,2.64036,2.64096,2.64036,2.64058,7000000.0
2009-01-20 12:57:00,2.6391,2.64028,2.63886,2.64028,36000000.0
2009-01-20 12:58:00,2.64027,2.64027,2.6398,2.63981,22000000.0
2009-01-20 12:59:00,2.63969,2.63995,2.63947,2.63988,17000000.0
2009-01-20 13:00:00,2.63987,2.63987,2.63578,2.6358,16000000.0
2009-01-20 13:01:00,2.6364,2.63696,2.63617,2.63617,34000000.0
2009-01-20 13:02:00,2.63648,2.63799,2.63648,2.63781,27000000.0
2009-01-20 13:03:00,2.63804,2.63804,2.63712,2.63712,16000000.0
2009-01-20 13:04:00,2.6367,2.63675,2.63534,2.6364,10000000.0
2009-01-20 13:05:00,2.63558,2.6365,2.63558,2.63608,11000000.0
2009-01-20 13:06:00,2.63625,2.63927,2.63625,2.63927,21000000.0
2009-01-20 13:07:00,2.64032,2.6408,2.63984,2.64069,16000000.0
2009-01-20 13:08:00,2.64047,2.64121,2.64047,2.64056,15800000.0
2009-01-20 13:09:00,2.64067,2.64074,2.63923,2.64074,20000000.0
2009-01-20 13:10:00,2.64161,2.6421,2.64126,2.64165,34000000.0
2009-01-20 13:11:00,2.64125,2.64125,2.63894,2.63894,24000000.0
2009-01-20 13:12:00,2.64014,2.64054,2.63948,2.64054,11000000.0
2009-01-20 13:13:00,2.64027,2.64046,2.63968,2.63968,11000000.0
2009-01-20 13:14:00,2.63957,2.63957,2.63859,2.63859,18000000.0
2009-01-20 13:15:00,2.63863,2.63898,2.63863,2.63898,37800000.0
2009-01-20 13:16:00,2.63758,2.63765,2.63705,2.6373,31800000.0
2009-01-20 13:17:00,2.63679,2.63754,2.63654,2.63754,6800000.0
2009-01-20 13:18:00,2.63686,2.63686,2.63615,2.63655,45000000.0
2009-01-20 13:19:00,2.63758,2.63872,2.63758,2.6382,8000000.0
2009-01-20 13:20:00,2.63816,2.63816,2.63713,2.63767,44000000.0
2009-01-20 13:21:00,2.63725,2.63785,2.63714,2.63785,48000000.0
2009-01-20 13:22:00,2.63852,2.63852,2.63771,2.63795,51800000.0
2009-01-20 13:23:00,2.63747,2.63754,2.63581,2.63581,8000000.0
2009-01-20 13:24:00,2.63504,2.63504,2.63323,2.63323,45000000.0
2009-01-20 13:25:00,2.63232,2.63309,2.63232,2.63257,52000000.0
2009-01-20 13:26:00,2.63323,2.63323,2.63229,2.63229,39000000.0
2009-01-20 13:27:00,2.63207,2.63263,2.63193,2.63196,54000000.0
2009-01-20 13:28:00,2.63082,2.63318,2.63082,2.63318,51000000.0
2009-01-20 13:29:00,2.63203,2.63214,2.63151,2.63165,40000000.0
2009-01-20 13:30:00,2.63209,2.63209,2.63155,2.63155,31000000.0
2009-01-20 13:31:00,2.63194,2.6323,2.63075,2.63075,27000000.0
2009-01-20 13:32:00,2.63085,2.63116,2.63084,2.631,43000000.0
2009-01-20 13:33:00,2.63103,2.63276,2.63101,2.63276,25000000.0
2009-01-20 13:34:00,2.63315,2.63454,2.63315,2.63454,38000000.0
2009-01-20 13:35:00,2.63423,2.63423,2.63261,2.63261,11000000.0
2009-01-20 13:36:00,2.63224,2.63224,2.63089,2.63089,37000000.0
2009-01-20 13:37:00,2.63017,2.6312,2.63017,2.63042,31000000.0
2009-01-20 13:38:00,2.62997,2.63068,2.6293,2.63055,30000000.0
2009-01-20 13:39:00,2.63084,2.63147,2.63084,2.63115,32000000.0
2009-01-20 13:40:00,2.63165,2.63169,2.63037,2.63037,28000000.0
2009-01-20 13:41:00,2.63039,2.63131,2.63039,2.63131,34000000.0
2009-01-20 13:42:00,2.63122,2.63187,2.63089,2.63089,30000000.0
2009-01-20 13:43:00,2.63123,2.63161,2.63095,2.63095,18000000.0
2009-01-20 13:44:00,2.63127,2.63243,2.63127,2.63242,22000000.0
2009-01-20 13:45:00,2.63297,2.63297,2.63261,2.63292,17000000.0
2009-01-20 13:46:00,2.63313,2.63392,2.63313,2.6339,7000000.0
2009-01-20 13:47:00,2.63496,2.63503,2.6346,2.6346,12000000.0
2009-01-20 13:48:00,2.63483,2.6352,2.63483,2.63515,26000000.0
2009-01-20 13:49:00,2.63508,2.63558,2.63476,2.63476,24000000.0
2009-01-20 13:50:00,2.63473,2.63537,2.63473,2.63494,25000000.0
2009-01-20 13:51:00,2.63435,2.6356,2.63337,2.63392,26000000.0
2009-01-20 13:52:00,2.63504,2.63539,2.63449,2.63534,8000000.0
2009-01-20 13:53:00,2.63602,2.6363,2.63474,2.6363,7000000.0
2009-01-20 13:54:00,2.63756,2.63756,2.63619,2.63619,30000000.0
2009-01-20 13:55:00,2.63663,2.63663,2.63581,2.63606,13000000.0
2009-01-20 13:56:00,2.6363,2.63742,2.6363,2.63742,15000000.0
2009-01-20 13:57:00,2.63727,2.63765,2.63676,2.63679,26000000.0
2009-01-20 13:58:00,2.63609,2.63609,2.63406,2.63406,30600000.0
2009-01-20 13:59:00,2.63312,2.63405,2.63312,2.63385,39000000.0
2009-01-20 14:00:00,2.63615,2.63644,2.63605,2.63643,33800000.0
2009-01-20 14:01:00,2.63699,2.63794,2.63699,2.63794,9000000.0
2009-01-20 14:02:00,2.64064,2.64064,2.63937,2.63967,47000000.0
2009-01-20 14:03:00,2.6386,2.63968,2.6386,2.63968,20000000.0
2009-01-20 14:04:00,2.64021,2.64101,2.63983,2.64,29800000.0
2009-01-20 14:05:00,2.63917,2.63918,2.63837,2.63918,32000000.0
2009-01-20 14:06:00,2.63859,2.63958,2.638,2.638,28000000.0
2009-01-20 14:07:00,2.63762,2.63762,2.63717,2.63724,34000000.0
2009-01-20 14:08:00,2.63675,2.63675,2.63537,2.63662,45000000.0
2009-01-20 14:09:00,2.63474,2.63546,2.63358,2.63546,24000000.0
2009-01-20 14:10:00,2.6374,2.63929,2.6374,2.63754,19000000.0
2009-01-20 14:11:00,2.63566,2.63764,2.63526,2.63575,24000000.0
2009-01-20 14:12:00,2.6355,2.6377,2.6355,2.6377,27000000.0
2009-01-20 14:13:00,2.63899,2.63899,2.63735,2.63735,25000000.0
2009-01-20 14:14:00,2.63697,2.63707,2.63628,2.63702,24000000.0
2009-01-20 14:15:00,2.63705,2.63705,2.6342,2.6342,27000000.0
2009-01-20 14:16:00,2.63281,2.63334,2.63281,2.63295,55000000.0
2009-01-20 14:17:00,2.63334,2.63733,2.63334,2.63733,11000000.0
2009-01-20 14:18:00,2.63732,2.63732,2.63582,2.63587,22000000.0
2009-01-20 14:19:00,2.63596,2.63596,2.63457,2.63457,59800000.0
2009-01-20 14:20:00,2.63483,2.63582,2.63483,2.63582,21000000.0
2009-01-20 14:21:00,2.63549,2.63549,2.63349,2.63349,20000000.0
2009-01-20 14:22:00,2.63297,2.63351,2.63267,2.63293,12000000.0
2009-01-20 14:23:00,2.63092,2.63092,2.62961,2.63068,31000000.0
2009-01-20 14:24:00,2.63051,2.63146,2.6302,2.63134,18000000.0
2009-01-20 14:25:00,2.63118,2.63118,2.62989,2.62989,14000000.0
2009-01-20 14:26:00,2.6294,2.6294,2.62894,2.62894,19000000.0
2009-01-20 14:27:00,2.62972,2.63075,2.62892,2.62892,18000000.0
2009-01-20 14:28:00,2.62902,2.63158,2.62902,2.63158,11000000.0
2009-01-20 14:29:00,2.6315,2.6315,2.63096,2.63099,9000000.0
2009-01-20 14:30:00,2.62975,2.62975,2.62768,2.62768,9000000.0
2009-01-20 14:31:00,2.6288,2.63065,2.6288,2.63045,11000000.0
2009-01-20 14:32:00,2.63093,2.63164,2.63063,2.63077,11000000.0
2009-01-20 14:33:00,2.62929,2.63224,2.62926,2.63224,8800000.0
2009-01-20 14:34:00,2.6323,2.63269,2.6323,2.63255,7000000.0
2009-01-20 14:35:00,2.63291,2.63375,2.63257,2.63375,8000000.0
2009-01-20 14:36:00,2.63513,2.63513,2.6334,2.6334,7000000.0
2009-01-20 14:37:00,2.63295,2.63302,2.63196,2.63275,10000000.0
2009-01-20 14:38:00,2.63362,2.63386,2.63269,2.63269,9000000.0
2009-01-20 14:39:00,2.63285,2.63305,2.63285,2.63295,7000000.0
2009-01-20 14:40:00,2.63315,2.6334,2.63276,2.63276,7000000.0
2009-01-20 14:41:00,2.6332,2.63874,2.6332,2.63874,8000000.0
2009-01-20 14:42:00,2.63987,2.64108,2.63533,2.63533,8000000.0
2009-01-20 14:43:00,2.6383,2.6395,2.63782,2.6395,11000000.0
2009-01-20 14:44:00,2.63771,2.63771,2.63536,2.63536,8000000.0
2009-01-20 14:45:00,2.63493,2.63916,2.6348,2.63916,10000000.0
2009-01-20 14:46:00,2.63928,2.6404,2.639,2.6404,11000000.0
2009-01-20 14:47:00,2.64033,2.64033,2.63845,2.63964,8000000.0
2009-01-20 14:48:00,2.63941,2.63941,2.63786,2.63786,7000000.0
2009-01-20 14:49:00,2.63691,2.63708,2.63653,2.63653,11000000.0
2009-01-20 14:50:00,2.63612,2.63675,2.63573,2.63675,11000000.0
2009-01-20 14:51:00,2.63737,2.63829,2.63737,2.63829,7000000.0
2009-01-20 14:52:00,2.6388,2.6388,2.63826,2.63826,8800000.0
2009-01-20 14:53:00,2.63805,2.63805,2.63719,2.63735,8000000.0
2009-01-20 14:54:00,2.63748,2.6375,2.63614,2.63636,7000000.0
2009-01-20 14:55:00,2.6363,2.6363,2.63449,2.63449,8000000.0
2009-01-20 14:56:00,2.63319,2.63328,2.63208,2.63256,7000000.0
2009-01-20 14:57:00,2.63337,2.63416,2.63333,2.63416,8000000.0
2009-01-20 14:58:00,2.63457,2.63557,2.63457,2.63523,11000000.0
2009-01-20 14:59:00,2.637,2.63762,2.63654,2.63743,8000000.0
2009-01-20 15:00:00,2.63704,2.63704,2.63591,2.63591,8000000.0
2009-01-20 15:01:00,2.63606,2.63624,2.63573,2.63573,8000000.0
2009-01-20 15:02:00,2.63596,2.63641,2.63516,2.63516,8000000.0
2009-01-20 15:03:00,2.63451,2.63451,2.63423,2.63431,11000000.0
2009-01-20 15:04:00,2.63528,2.63543,2.63486,2.63486,8000000.0
2009-01-20 15:05:00,2.63237,2.63237,2.62955,2.62958,7000000.0
2009-01-20 15:06:00,2.62946,2.62946,2.62806,2.62806,8000000.0
2009-01-20 15:07:00,2.62997,2.63471,2.62997,2.63471,8000000.0
2009-01-20 15:08:00,2.63333,2.63333,2.63085,2.63085,8000000.0
2009-01-20 15:09:00,2.62944,2.62944,2.62826,2.62826,7000000.0
2009-01-20 15:10:00,2.62635,2.62679,2.62536,2.62679,10000000.0
2009-01-20 15:11:00,2.62799,2.62839,2.62676,2.62676,8000000.0
2009-01-20 15:12:00,2.62706,2.62798,2.62706,2.62738,9000000.0
2009-01-20 15:13:00,2.62571,2.62571,2.6242,2.62472,8000000.0
2009-01-20 15:14:00,2.62469,2.62747,2.62469,2.62747,10000000.0
2009-01-20 15:15:00,2.62763,2.62788,2.62749,2.62788,10000000.0
2009-01-20 15:16:00,2.62786,2.62823,2.62786,2.62812,7000000.0
2009-01-20 15:17:00,2.62684,2.62684,2.62621,2.62624,7000000.0
2009-01-20 15:18:00,2.62628,2.62657,2.62609,2.62657,7000000.0
2009-01-20 15:19:00,2.62645,2.62645,2.6244,2.6244,11000000.0
2009-01-20 15:20:00,2.62414,2.62414,2.62306,2.62306,7000000.0
2009-01-20 15:21:00,2.62411,2.62476,2.62407,2.62419,7000000.0
2009-01-20 15:22:00,2.62483,2.62603,2.62483,2.62603,11000000.0
2009-01-20 15:23:00,2.62669,2.6274,2.6266,2.6274,7000000.0
2009-01-20 15:24:00,2.62671,2.62679,2.62657,2.62677,7000000.0
2009-01-20 15:25:00,2.62659,2.62701,2.62644,2.62701,8000000.0
2009-01-20 15:26:00,2.62783,2.62783,2.62687,2.62727,7000000.0
2009-01-20 15:27:00,2.62759,2.62759,2.62566,2.62566,7000000.0
2009-01-20 15:28:00,2.62683,2.62722,2.62683,2.62708,10000000.0
2009-01-20 15:29:00,2.62707,2.62729,2.62626,2.62683,11000000.0
2009-01-20 15:30:00,2.62688,2.62847,2.62688,2.62847,9000000.0
2009-01-20 15:31:00,2.62863,2.62939,2.62821,2.62939,7000000.0
2009-01-20 15:32:00,2.62907,2.62907,2.62788,2.62818,11000000.0
2009-01-20 15:33:00,2.62804,2.62804,2.62767,2.62773,8000000.0
2009-01-20 15:34:00,2.62714,2.62806,2.62691,2.62805,8000000.0
2009-01-20 15:35:00,2.62685,2.62865,2.62683,2.62865,8000000.0
2009-01-20 15:36:00,2.62985,2.63041,2.62948,2.63022,8000000.0
2009-01-20 15:37:00,2.6307,2.6307,2.63026,2.63033,7000000.0
2009-01-20 15:38:00,2.62991,2.63132,2.62991,2.63132,10000000.0
2009-01-20 15:39:00,2.63098,2.63129,2.63009,2.63009,8000000.0
2009-01-20 15:40:00,2.62833,2.62858,2.62801,2.62858,7000000.0
2009-01-20 15:41:00,2.62874,2.6291,2.62805,2.6291,8000000.0
2009-01-20 15:42:00,2.63032,2.63067,2.62914,2.62914,7000000.0
2009-01-20 15:43:00,2.62984,2.63097,2.62984,2.6304,9000000.0
2009-01-20 15:44:00,2.63007,2.6303,2.62782,2.62782,7000000.0
2009-01-20 15:45:00,2.62701,2.62776,2.62701,2.62776,8000000.0
2009-01-20 15:46:00,2.6296,2.63075,2.6296,2.63045,7000000.0
2009-01-20 15:47:00,2.6302,2.6302,2.62987,2.62999,7000000.0
2009-01-20 15:48:00,2.62977,2.63044,2.62977,2.63044,8000000.0
2009-01-20 15:49:00,2.6308,2.63143,2.63064,2.63143,7000000.0
2009-01-20 15:50:00,2.63267,2.6334,2.63267,2.6334,7000000.0
2009-01-20 15:51:00,2.63268,2.63288,2.63201,2.63288,11000000.0
2009-01-20 15:52:00,2.63338,2.63503,2.63338,2.63503,8000000.0
2009-01-20 15:53:00,2.63568,2.63568,2.63434,2.63434,8000000.0
2009-01-20 15:54:00,2.634,2.634,2.63062,2.63062,8000000.0
2009-01-20 15:55:00,2.63005,2.63151,2.63005,2.63145,6800000.0
2009-01-20 15:56:00,2.6328,2.6328,2.63123,2.63264,7000000.0
2009-01-20 15:57:00,2.63409,2.63461,2.63409,2.63461,11000000.0
2009-01-20 15:58:00,2.63479,2.63526,2.63469,2.63469,6800000.0
2009-01-20 15:59:00,2.63464,2.63693,2.63464,2.63693,7000000.0
2009-01-20 16:00:00,2.6357,2.63602,2.6345,2.63602,8000000.0
2009-01-20 16:01:00,2.63564,2.63611,2.63436,2.63436,11000000.0
2009-01-20 16:02:00,2.63504,2.63555,2.63504,2.63555,7000000.0
2009-01-20 16:03:00,2.63541,2.63541,2.63344,2.63344,11000000.0
2009-01-20 16:04:00,2.635,2.6355,2.63481,2.63506,8000000.0
2009-01-20 16:05:00,2.63525,2.63632,2.63525,2.63632,10000000.0
2009-01-20 16:06:00,2.63635,2.63663,2.63627,2.63642,7000000.0
2009-01-20 16:07:00,2.63464,2.63464,2.63339,2.63433,7000000.0
2009-01-20 16:08:00,2.63471,2.63513,2.63458,2.63458,9000000.0
2009-01-20 16:09:00,2.63464,2.63573,2.63464,2.63573,8000000.0
2009-01-20 16:10:00,2.63544,2.63546,2.63515,2.63515,8000000.0
2009-01-20 16:11:00,2.63411,2.63411,2.63298,2.63354,6800000.0
2009-01-20 16:12:00,2.63469,2.63469,2.63168,2.63179,10000000.0
2009-01-20 16:13:00,2.6327,2.63307,2.63212,2.63212,7000000.0
2009-01-20 16:14:00,2.63128,2.63193,2.63112,2.63193,8000000.0
2009-01-20 16:15:00,2.63188,2.63194,2.63114,2.63116,7000000.0
2009-01-20 16:16:00,2.63106,2.63238,2.63088,2.63238,9000000.0
2009-01-20 16:17:00,2.63252,2.63269,2.63243,2.63259,8000000.0
2009-01-20 16:18:00,2.63237,2.63441,2.63237,2.63441,8000000.0
2009-01-20 16:19:00,2.63488,2.63503,2.63457,2.63457,8000000.0
2009-01-20 16:20:00,2.63212,2.63212,2.63006,2.6308,9000000.0
2009-01-20 16:21:00,2.63131,2.63131,2.63025,2.63025,7000000.0
2009-01-20 16:22:00,2.63059,2.63068,2.6288,2.6288,8000000.0
2009-01-20 16:23:00,2.62774,2.62825,2.62774,2.62796,7000000.0
2009-01-20 16:24:00,2.629,2.63033,2.629,2.63033,8000000.0
2009-01-20 16:25:00,2.63076,2.63132,2.63046,2.63046,11000000.0
2009-01-20 16:26:00,2.62904,2.62947,2.62806,2.62806,7000000.0
2009-01-20 16:27:00,2.62832,2.62832,2.62781,2.62781,8000000.0
2009-01-20 16:28:00,2.62743,2.62847,2.6272,2.62847,7000000.0
2009-01-20 16:29:00,2.62868,2.6292,2.62676,2.62676,10000000.0
2009-01-20 16:30:00,2.62573,2.62712,2.62573,2.62656,10000000.0
2009-01-20 16:31:00,2.62658,2.62797,2.62658,2.62797,7000000.0
2009-01-20 16:32:00,2.62971,2.62971,2.62697,2.62697,8000000.0
2009-01-20 16:33:00,2.62764,2.62928,2.62749,2.62928,7000000.0
2009-01-20 16:34:00,2.62919,2.62919,2.62716,2.62716,8000000.0
2009-01-20 16:35:00,2.62873,2.62887,2.62841,2.62882,11000000.0
2009-01-20 16:36:00,2.62844,2.62889,2.62844,2.62876,7000000.0
2009-01-20 16:37:00,2.62824,2.6286,2.62714,2.62714,7000000.0
2009-01-20 16:38:00,2.62659,2.62705,2.62654,2.62705,8000000.0
2009-01-20 16:39:00,2.62798,2.62976,2.62733,2.62976,8000000.0
2009-01-20 16:40:00,2.62916,2.62977,2.62916,2.62939,7000000.0
2009-01-20 16:41:00,2.62814,2.63377,2.62814,2.63377,9000000.0
2009-01-20 16:42:00,2.63458,2.63458,2.63043,2.63043,9000000.0
2009-01-20 16:43:00,2.62947,2.62958,2.62808,2.62808,8000000.0
2009-01-20 16:44:00,2.62822,2.62911,2.62822,2.62873,8000000.0
2009-01-20 16:45:00,2.62829,2.62838,2.62791,2.62808,9000000.0
2009-01-20 16:46:00,2.62954,2.63411,2.62954,2.63411,7000000.0
2009-01-20 16:47:00,2.63353,2.63353,2.63185,2.63185,10000000.0
2009-01-20 16:48:00,2.63251,2.63251,2.63002,2.63002,7000000.0
2009-01-20 16:49:00,2.6313,2.63252,2.6313,2.6324,11000000.0
2009-01-20 16:50:00,2.63233,2.63269,2.63036,2.63036,6800000.0
2009-01-20 16:51:00,2.62983,2.63068,2.62983,2.63068,8000000.0
2009-01-20 16:52:00,2.63074,2.63161,2.63074,2.63161,10000000.0
2009-01-20 16:53:00,2.63132,2.63157,2.63121,2.63121,7000000.0
2009-01-20 16:54:00,2.62976,2.62976,2.6283,2.62863,7000000.0
2009-01-20 16:55:00,2.62908,2.62948,2.62908,2.62935,10000000.0
2009-01-20 16:56:00,2.62956,2.6299,2.62926,2.62986,8000000.0
2009-01-20 16:57:00,2.63026,2.63046,2.63017,2.63037,8000000.0
2009-01-20 16:58:00,2.63109,2.63145,2.63103,2.63129,7800000.0
2009-01-20 16:59:00,2.63196,2.63202,2.63165,2.63195,10000000.0
2009-01-20 17:00:00,2.631,2.631,2.62937,2.62961,10000000.0
2009-01-20 17:01:00,2.63066,2.63163,2.63053,2.63163,10000000.0
2009-01-20 17:02:00,2.6315,2.6316,2.63092,2.63133,11000000.0
2009-01-20 17:03:00,2.63188,2.63188,2.63098,2.63137,8000000.0
2009-01-20 17:04:00,2.63154,2.63362,2.63154,2.63199,7000000.0
2009-01-20 17:05:00,2.63144,2.63414,2.63139,2.63414,9000000.0
2009-01-20 17:06:00,2.63478,2.63478,2.63391,2.63451,9000000.0
2009-01-20 17:07:00,2.63444,2.63444,2.63398,2.63398,7000000.0
2009-01-20 17:08:00,2.63345,2.63383,2.63329,2.63329,10000000.0
2009-01-20 17:09:00,2.63331,2.63331,2.63269,2.63291,8000000.0
2009-01-20 17:10:00,2.63299,2.63357,2.63296,2.63357,7000000.0
2009-01-20 17:11:00,2.63323,2.63348,2.63241,2.63246,7000000.0
2009-01-20 17:12:00,2.63194,2.63261,2.63069,2.63261,11000000.0
2009-01-20 17:13:00,2.63638,2.63886,2.63638,2.63886,9000000.0
2009-01-20 17:14:00,2.63961,2.63961,2.63815,2.63867,11000000.0
2009-01-20 17:15:00,2.63954,2.63979,2.6372,2.6372,8000000.0
2009-01-20 17:16:00,2.63595,2.63654,2.63595,2.63604,8000000.0
2009-01-20 17:17:00,2.63506,2.6353,2.63486,2.63513,7000000.0
2009-01-20 17:18:00,2.63559,2.63622,2.63559,2.63617,7000000.0
2009-01-20 17:19:00,2.63528,2.63553,2.63503,2.63552,8000000.0
2009-01-20 17:20:00,2.63547,2.63625,2.63547,2.63625,7000000.0
2009-01-20 17:21:00,2.63581,2.63613,2.63542,2.63613,7000000.0
2009-01-20 17:22:00,2.63708,2.6376,2.63708,2.63734,8000000.0
2009-01-20 17:23:00,2.63732,2.63745,2.63682,2.63693,8000000.0
2009-01-20 17:24:00,2.63716,2.63716,2.63565,2.63565,8000000.0
2009-01-20 17:25:00,2.6349,2.63659,2.6349,2.63659,7000000.0
2009-01-20 17:26:00,2.63517,2.63517,2.63421,2.63421,11000000.0
2009-01-20 17:27:00,2.63423,2.6343,2.63347,2.63378,8800000.0
2009-01-20 17:28:00,2.63317,2.63449,2.6331,2.63423,7000000.0
2009-01-20 17:29:00,2.6338,2.63438,2.63374,2.63438,7000000.0
2009-01-20 17:30:00,2.63416,2.63416,2.63329,2.63396,8000000.0
2009-01-20 17:31:00,2.63461,2.63553,2.63461,2.63553,7000000.0
2009-01-20 17:32:00,2.63577,2.6379,2.63577,2.6379,8000000.0
2009-01-20 17:33:00,2.63695,2.63809,2.63695,2.63798,11000000.0
2009-01-20 17:34:00,2.63817,2.64048,2.63817,2.64048,10000000.0
2009-01-20 17:35:00,2.6401,2.64075,2.6401,2.64066,11000000.0
2009-01-20 17:36:00,2.64242,2.64271,2.64215,2.64215,7000000.0
2009-01-20 17:37:00,2.64198,2.64323,2.64198,2.64323,10000000.0
2009-01-20 17:38:00,2.64246,2.64351,2.64246,2.64351,7000000.0
2009-01-20 17:39:00,2.64437,2.64524,2.64437,2.64524,8000000.0
2009-01-20 17:40:00,2.64578,2.64643,2.64578,2.64589,8000000.0
2009-01-20 17:41:00,2.64674,2.64842,2.64674,2.64842,11000000.0
2009-01-20 17:42:00,2.64826,2.64838,2.64788,2.64838,8000000.0
2009-01-20 17:43:00,2.6488,2.64904,2.64864,2.64904,8000000.0
2009-01-20 17:44:00,2.6488,2.6488,2.64809,2.64809,7000000.0
2009-01-20 17:45:00,2.64769,2.6479,2.64734,2.64734,9000000.0
2009-01-20 17:46:00,2.6474,2.6474,2.64644,2.64644,8000000.0
2009-01-20 17:47:00,2.64571,2.64641,2.64509,2.64641,7000000.0
2009-01-20 17:48:00,2.64708,2.64716,2.64676,2.64676,8000000.0
2009-01-20 17:49:00,2.64604,2.64604,2.64429,2.64429,7000000.0
2009-01-20 17:50:00,2.64356,2.64447,2.64356,2.64412,11000000.0
2009-01-20 17:51:00,2.64432,2.64447,2.64352,2.64352,7000000.0
2009-01-20 17:52:00,2.64373,2.6454,2.64373,2.6454,8000000.0
2009-01-20 17:53:00,2.64497,2.64497,2.64373,2.64387,7000000.0
2009-01-20 17:54:00,2.64416,2.64445,2.64412,2.64412,8000000.0
2009-01-20 17:55:00,2.64373,2.64406,2.64368,2.64402,9000000.0
2009-01-20 17:56:00,2.64472,2.64595,2.64472,2.64577,10000000.0
2009-01-20 17:57:00,2.64692,2.64692,2.64626,2.64658,8000000.0
2009-01-20 17:58:00,2.64728,2.64987,2.64728,2.64987,8000000.0
2009-01-20 17:59:00,2.64948,2.65148,2.64886,2.65148,7000000.0
2009-01-20 18:00:00,2.65202,2.65223,2.65111,2.65223,11000000.0
2009-01-20 18:01:00,2.65162,2.65162,2.65058,2.65151,7000000.0
2009-01-20 18:02:00,2.65312,2.6534,2.65278,2.65278,7000000.0
2009-01-20 18:03:00,2.652,2.65299,2.652,2.65299,7000000.0
2009-01-20 18:04:00,2.6538,2.65434,2.65352,2.65352,8000000.0
2009-01-20 18:05:00,2.65327,2.65348,2.65314,2.65314,8000000.0
2009-01-20 18:06:00,2.65272,2.65272,2.65051,2.65051,8000000.0
2009-01-20 18:07:00,2.65046,2.65049,2.64982,2.65004,9000000.0
2009-01-20 18:08:00,2.65016,2.65016,2.64959,2.6498,9000000.0
2009-01-20 18:09:00,2.64902,2.64955,2.6489,2.64955,7000000.0
2009-01-20 18:10:00,2.64938,2.64985,2.64938,2.64943,10800000.0
2009-01-20 18:11:00,2.64977,2.64989,2.64936,2.64936,8000000.0
2009-01-20 18:12:00,2.64955,2.64959,2.64833,2.64833,9000000.0
2009-01-20 18:13:00,2.64791,2.64791,2.64713,2.64759,7000000.0
2009-01-20 18:14:00,2.64764,2.6483,2.6475,2.64807,8000000.0
2009-01-20 18:15:00,2.64768,2.64768,2.64747,2.64748,6800000.0
2009-01-20 18:16:00,2.64679,2.64694,2.64671,2.64676,10000000.0
2009-01-20 18:17:00,2.64652,2.64726,2.64652,2.64718,9000000.0
2009-01-20 18:18:00,2.64716,2.64716,2.64679,2.64692,6800000.0
2009-01-20 18:19:00,2.64716,2.64725,2.64709,2.64725,8000000.0
2009-01-20 18:20:00,2.64762,2.64767,2.64696,2.64767,8000000.0
2009-01-20 18:21:00,2.64794,2.64868,2.64767,2.64868,7000000.0
2009-01-20 18:22:00,2.65001,2.65137,2.65001,2.65137,8000000.0
2009-01-20 18:23:00,2.65173,2.65173,2.65105,2.65105,10000000.0
2009-01-20 18:24:00,2.65039,2.65071,2.65029,2.65071,7000000.0
2009-01-20 18:25:00,2.65067,2.65071,2.64989,2.65003,7000000.0
2009-01-20 18:26:00,2.64899,2.64899,2.64711,2.64711,9000000.0
2009-01-20 18:27:00,2.64534,2.64913,2.64533,2.64913,8000000.0
2009-01-20 18:28:00,2.6497,2.65016,2.6497,2.65016,7000000.0
2009-01-20 18:29:00,2.65016,2.65115,2.64965,2.65115,8000000.0
2009-01-20 18:30:00,2.65145,2.65168,2.65145,2.6516,10000000.0
2009-01-20 18:31:00,2.65163,2.65223,2.65163,2.65223,8000000.0
2009-01-20 18:32:00,2.65201,2.65201,2.65153,2.65195,7000000.0
2009-01-20 18:33:00,2.65347,2.65496,2.65347,2.65491,7000000.0
2009-01-20 18:34:00,2.65477,2.65738,2.6547,2.65718,8000000.0
2009-01-20 18:35:00,2.65706,2.658,2.65706,2.65783,7000000.0
2009-01-20 18:36:00,2.65685,2.65711,2.65664,2.65669,8000000.0
2009-01-20 18:37:00,2.6558,2.65647,2.6558,2.65647,7000000.0
2009-01-20 18:38:00,2.65439,2.65513,2.6536,2.65513,9000000.0
2009-01-20 18:39:00,2.6556,2.65588,2.65544,2.65588,8000000.0
2009-01-20 18:40:00,2.65668,2.65668,2.65547,2.65547,8000000.0
2009-01-20 18:41:00,2.65552,2.65552,2.65496,2.65531,7000000.0
2009-01-20 18:42:00,2.65459,2.6548,2.65451,2.6548,7000000.0
2009-01-20 18:43:00,2.65476,2.65665,2.65476,2.65661,8000000.0
2009-01-20 18:44:00,2.65653,2.65653,2.65602,2.65602,10000000.0
2009-01-20 18:45:00,2.65602,2.65735,2.65602,2.65735,9000000.0
2009-01-20 18:46:00,2.65864,2.65864,2.65776,2.65776,8000000.0
2009-01-20 18:47:00,2.65682,2.65682,2.65591,2.65598,9000000.0
2009-01-20 18:48:00,2.65568,2.65621,2.65542,2.65621,8000000.0
2009-01-20 18:49:00,2.65793,2.65995,2.65793,2.65995,7000000.0
2009-01-20 18:50:00,2.65967,2.65967,2.65879,2.65912,8000000.0
2009-01-20 18:51:00,2.65978,2.66436,2.65978,2.66436,8000000.0
2009-01-20 18:52:00,2.66573,2.66573,2.66225,2.66225,7000000.0
2009-01-20 18:53:00,2.6604,2.66096,2.659,2.66096,11000000.0
2009-01-20 18:54:00,2.66074,2.66075,2.65759,2.65759,10000000.0
2009-01-20 18:55:00,2.65712,2.65753,2.657,2.657,7000000.0
2009-01-20 18:56:00,2.65677,2.65702,2.65639,2.65702,8000000.0
2009-01-20 18:57:00,2.65714,2.65714,2.65652,2.65662,9000000.0
2009-01-20 18:58:00,2.65695,2.6575,2.65684,2.65723,7000000.0
2009-01-20 18:59:00,2.65793,2.65815,2.65776,2.65805,8000000.0
2009-01-20 19:00:00,2.65837,2.65966,2.65837,2.65966,11000000.0
2009-01-20 19:01:00,2.6601,2.66041,2.65983,2.66041,10000000.0
2009-01-20 19:02:00,2.66045,2.66045,2.65972,2.65986,8000000.0
2009-01-20 19:03:00,2.65969,2.66023,2.65969,2.66023,9000000.0
2009-01-20 19:04:00,2.66006,2.66162,2.66006,2.66162,8000000.0
2009-01-20 19:05:00,2.66291,2.66412,2.66276,2.66412,8000000.0
2009-01-20 19:06:00,2.66483,2.6653,2.66465,2.6653,10000000.0
2009-01-20 19:07:00,2.66538,2.66538,2.66484,2.66505,8000000.0
2009-01-20 19:08:00,2.66486,2.6655,2.66486,2.6655,8000000.0
2009-01-20 19:09:00,2.66414,2.66414,2.66377,2.66377,6800000.0
2009-01-20 19:10:00,2.66353,2.66428,2.66353,2.66428,7800000.0
2009-01-20 19:11:00,2.6644,2.66468,2.66438,2.66464,7000000.0
2009-01-20 19:12:00,2.66459,2.66466,2.66455,2.66463,8000000.0
2009-01-20 19:13:00,2.66462,2.66462,2.66443,2.66453,8000000.0
2009-01-20 19:14:00,2.66531,2.66557,2.66531,2.66536,7000000.0
2009-01-20 19:15:00,2.66466,2.66466,2.66354,2.66355,9000000.0
2009-01-20 19:16:00,2.66351,2.66412,2.66351,2.66412,10000000.0
2009-01-20 19:17:00,2.66482,2.66566,2.66482,2.66566,5000000.0
2009-01-20 19:18:00,2.66696,2.66696,2.66668,2.66683,8000000.0
2009-01-20 19:19:00,2.66679,2.66681,2.66619,2.66619,7000000.0
2009-01-20 19:20:00,2.66487,2.66546,2.66446,2.66546,9000000.0
2009-01-20 19:21:00,2.66502,2.66583,2.66502,2.66583,9000000.0
2009-01-20 19:22:00,2.66647,2.6667,2.6663,2.66646,7000000.0
2009-01-20 19:23:00,2.6664,2.6664,2.66571,2.6661,7000000.0
2009-01-20 19:24:00,2.6662,2.66638,2.66526,2.66526,7000000.0
2009-01-20 19:25:00,2.6649,2.66568,2.6632,2.66528,10000000.0
2009-01-20 19:26:00,2.66531,2.66556,2.66491,2.66556,11000000.0
2009-01-20 19:27:00,2.66751,2.66788,2.66749,2.66755,6800000.0
2009-01-20 19:28:00,2.66785,2.67031,2.66785,2.67031,9000000.0
2009-01-20 19:29:00,2.67081,2.67081,2.66896,2.66896,7000000.0
2009-01-20 19:30:00,2.66784,2.66784,2.66631,2.66634,7000000.0
2009-01-20 19:31:00,2.66479,2.66479,2.66346,2.66346,8000000.0
2009-01-20 19:32:00,2.66361,2.66381,2.6617,2.66171,11000000.0
2009-01-20 19:33:00,2.66238,2.66303,2.66238,2.66303,7000000.0
2009-01-20 19:34:00,2.66316,2.66512,2.66316,2.66512,9000000.0
2009-01-20 19:35:00,2.66571,2.66571,2.66212,2.66212,11000000.0
2009-01-20 19:36:00,2.66123,2.66211,2.66123,2.66147,8000000.0
2009-01-20 19:37:00,2.66069,2.66069,2.66005,2.66017,8000000.0
2009-01-20 19:38:00,2.65929,2.65929,2.65814,2.65822,9000000.0
2009-01-20 19:39:00,2.6583,2.65894,2.65775,2.65894,8000000.0
2009-01-20 19:40:00,2.65992,2.66064,2.65992,2.66064,9000000.0
2009-01-20 19:41:00,2.66287,2.66476,2.66287,2.66442,10000000.0
2009-01-20 19:42:00,2.66539,2.66754,2.66539,2.66736,9000000.0
2009-01-20 19:43:00,2.66701,2.6678,2.66625,2.6678,8000000.0
2009-01-20 19:44:00,2.66555,2.66555,2.66361,2.66361,5000000.0
2009-01-20 19:45:00,2.66315,2.66315,2.66047,2.66076,8000000.0
2009-01-20 19:46:00,2.66291,2.66298,2.66035,2.66035,10000000.0
2009-01-20 19:47:00,2.66062,2.66062,2.65992,2.65993,9000000.0
2009-01-20 19:48:00,2.65967,2.65983,2.65951,2.65951,7000000.0
2009-01-20 19:49:00,2.65915,2.66072,2.65915,2.66061,11000000.0
2009-01-20 19:50:00,2.66083,2.66254,2.66083,2.66254,11000000.0
2009-01-20 19:51:00,2.66302,2.66383,2.6626,2.66383,7000000.0
2009-01-20 19:52:00,2.66445,2.66542,2.66445,2.66519,9000000.0
2009-01-20 19:53:00,2.66432,2.66586,2.66432,2.66586,8000000.0
2009-01-20 19:54:00,2.66609,2.66623,2.6655,2.6655,8000000.0
2009-01-20 19:55:00,2.66503,2.66503,2.66322,2.66322,8000000.0
2009-01-20 19:56:00,2.66224,2.66229,2.66191,2.66191,8000000.0
2009-01-20 19:57:00,2.66218,2.66236,2.6621,2.66236,7000000.0
2009-01-20 19:58:00,2.66282,2.66282,2.66118,2.66118,7000000.0
2009-01-20 19:59:00,2.66151,2.66151,2.66056,2.66087,11000000.0
2009-01-20 20:00:00,2.66109,2.66155,2.6609,2.66155,8000000.0
2009-01-20 20:01:00,2.66228,2.66273,2.66228,2.66273,8000000.0
2009-01-20 20:02:00,2.66352,2.66358,2.66331,2.66358,9000000.0
2009-01-20 20:03:00,2.66337,2.66383,2.66309,2.66337,8800000.0
2009-01-20 20:04:00,2.66255,2.66255,2.65692,2.65692,10000000.0
2009-01-20 20:05:00,2.6545,2.65506,2.6545,2.6549,10000000.0
2009-01-20 20:06:00,2.65598,2.65606,2.65538,2.65568,9800000.0
2009-01-20 20:07:00,2.65698,2.65731,2.65598,2.65598,7000000.0
2009-01-20 20:08:00,2.65442,2.65482,2.65372,2.65434,7000000.0
2009-01-20 20:09:00,2.65426,2.65426,2.65381,2.65387,7000000.0
2009-01-20 20:10:00,2.65534,2.65614,2.65534,2.65614,8000000.0
2009-01-20 20:11:00,2.65642,2.65696,2.65642,2.65676,7800000.0
2009-01-20 20:12:00,2.65529,2.65529,2.65394,2.65394,8000000.0
2009-01-20 20:13:00,2.65308,2.65308,2.64972,2.64972,11000000.0
2009-01-20 20:14:00,2.6497,2.65008,2.64967,2.64967,8000000.0
2009-01-20 20:15:00,2.65008,2.65008,2.64832,2.64863,8000000.0
2009-01-20 20:16:00,2.64923,2.65003,2.64907,2.65003,8000000.0
2009-01-20 20:17:00,2.64986,2.64997,2.64978,2.64997,8000000.0
2009-01-20 20:18:00,2.65008,2.65066,2.65001,2.65066,8000000.0
2009-01-20 20:19:00,2.6508,2.65132,2.65051,2.65132,10000000.0
2009-01-20 20:20:00,2.65317,2.65337,2.65317,2.65331,8000000.0
2009-01-20 20:21:00,2.65309,2.65342,2.65309,2.65342,7000000.0
2009-01-20 20:22:00,2.65343,2.65401,2.6533,2.65401,7000000.0
2009-01-20 20:23:00,2.65426,2.65426,2.65329,2.65329,11000000.0
2009-01-20 20:24:00,2.6539,2.65552,2.6539,2.65552,7000000.0
2009-01-20 20:25:00,2.65683,2.65789,2.65655,2.65789,9000000.0
2009-01-20 20:26:00,2.65798,2.65798,2.65762,2.65784,8000000.0
2009-01-20 20:27:00,2.65797,2.65797,2.65686,2.65686,9000000.0
2009-01-20 20:28:00,2.65651,2.65651,2.656,2.65609,8000000.0
2009-01-20 20:29:00,2.65571,2.65611,2.65524,2.65611,7000000.0
2009-01-20 20:30:00,2.65588,2.65588,2.65543,2.65546,10000000.0
2009-01-20 20:31:00,2.65434,2.65434,2.65036,2.65036,10000000.0
2009-01-20 20:32:00,2.65039,2.65101,2.65039,2.65053,7000000.0
2009-01-20 20:33:00,2.65074,2.65074,2.64927,2.64927,7000000.0
2009-01-20 20:34:00,2.64946,2.65041,2.64946,2.65041,7000000.0
2009-01-20 20:35:00,2.65046,2.65051,2.64981,2.64992,11000000.0
2009-01-20 20:36:00,2.65056,2.65085,2.65027,2.65085,7000000.0
2009-01-20 20:37:00,2.6536,2.65501,2.6536,2.65501,8000000.0
2009-01-20 20:38:00,2.65555,2.6602,2.65333,2.6602,7000000.0
2009-01-20 20:39:00,2.66018,2.66056,2.65826,2.66056,8000000.0
2009-01-20 20:40:00,2.65988,2.65988,2.65528,2.65539,8000000.0
2009-01-20 20:41:00,2.65605,2.65792,2.65605,2.65792,10000000.0
2009-01-20 20:42:00,2.65794,2.65813,2.6579,2.65792,11000000.0
2009-01-20 20:43:00,2.65787,2.65787,2.65718,2.65718,7000000.0
2009-01-20 20:44:00,2.6567,2.65702,2.65645,2.65666,10800000.0
2009-01-20 20:45:00,2.65852,2.66033,2.65852,2.65931,9000000.0
2009-01-20 20:46:00,2.65862,2.65965,2.65862,2.65905,6800000.0
2009-01-20 20:47:00,2.65915,2.65982,2.65913,2.65982,8000000.0
2009-01-20 20:48:00,2.66045,2.66045,2.65967,2.65967,8000000.0
2009-01-20 20:49:00,2.65806,2.66238,2.65806,2.66238,10000000.0
2009-01-20 20:50:00,2.66455,2.66544,2.66419,2.66419,10000000.0
2009-01-20 20:51:00,2.66395,2.66412,2.66266,2.66266,11000000.0
2009-01-20 20:52:00,2.66261,2.66329,2.66261,2.66313,8000000.0
2009-01-20 20:53:00,2.6614,2.6614,2.66058,2.66058,11000000.0
2009-01-20 20:54:00,2.66147,2.6633,2.65956,2.6633,8000000.0
2009-01-20 20:55:00,2.66287,2.66344,2.66279,2.66314,11000000.0
2009-01-20 20:56:00,2.66278,2.66385,2.66274,2.66385,8000000.0
2009-01-20 20:57:00,2.66378,2.66378,2.66186,2.66186,10000000.0
2009-01-20 20:58:00,2.66193,2.66231,2.66188,2.66231,8000000.0
2009-01-20 20:59:00,2.66245,2.66273,2.66245,2.66268,8000000.0
2009-01-20 21:00:00,2.66281,2.66285,2.66054,2.66054,11000000.0
2009-01-20 21:01:00,2.65898,2.65898,2.65763,2.65763,8000000.0
2009-01-20 21:02:00,2.65737,2.65886,2.65737,2.65885,8000000.0
2009-01-20 21:03:00,2.65943,2.66052,2.65943,2.66052,7000000.0
2009-01-20 21:04:00,2.65859,2.65959,2.65859,2.65877,9000000.0
2009-01-20 21:05:00,2.65918,2.66,2.65918,2.65982,10000000.0
2009-01-20 21:06:00,2.66038,2.66075,2.66019,2.66075,9000000.0
2009-01-20 21:07:00,2.66116,2.6618,2.66066,2.66066,10000000.0
2009-01-20 21:08:00,2.66023,2.66026,2.65905,2.65905,8000000.0
2009-01-20 21:09:00,2.65835,2.65882,2.65835,2.65861,7000000.0
2009-01-20 21:10:00,2.65832,2.65855,2.6577,2.6577,10000000.0
2009-01-20 21:11:00,2.65759,2.65825,2.65759,2.658,10000000.0
2009-01-20 21:12:00,2.65832,2.65866,2.65831,2.65831,8000000.0
2009-01-20 21:13:00,2.65768,2.6583,2.65768,2.6582,7000000.0
2009-01-20 21:14:00,2.65819,2.65862,2.65819,2.6583,8000000.0
2009-01-20 21:15:00,2.65757,2.65774,2.65748,2.6575,8000000.0
2009-01-20 21:16:00,2.65789,2.65887,2.65789,2.65833,8000000.0
2009-01-20 21:17:00,2.65778,2.65778,2.6572,2.65724,9000000.0
2009-01-20 21:18:00,2.6563,2.65677,2.6563,2.65677,7000000.0
2009-01-20 21:19:00,2.65672,2.65888,2.65672,2.65888,7000000.0
2009-01-20 21:20:00,2.65986,2.66002,2.65936,2.66002,10000000.0
2009-01-20 21:21:00,2.65974,2.66033,2.65974,2.66033,10000000.0
2009-01-20 21:22:00,2.66247,2.66485,2.66247,2.66485,8000000.0
2009-01-20 21:23:00,2.66409,2.66695,2.66407,2.66695,8000000.0
2009-01-20 21:24:00,2.66729,2.66782,2.66729,2.66782,9000000.0
2009-01-20 21:25:00,2.6677,2.6677,2.66572,2.66572,7000000.0
2009-01-20 21:26:00,2.66578,2.66641,2.66578,2.66615,8000000.0
2009-01-20 21:27:00,2.6662,2.66678,2.66615,2.66678,7000000.0
2009-01-20 21:28:00,2.66719,2.66733,2.66667,2.66667,7000000.0
2009-01-20 21:29:00,2.6662,2.66686,2.66583,2.66686,7000000.0
2009-01-20 21:30:00,2.66672,2.66683,2.66664,2.66678,7000000.0
2009-01-20 21:31:00,2.66704,2.66717,2.66668,2.66668,7000000.0
2009-01-20 21:32:00,2.66685,2.66685,2.66597,2.66604,9000000.0
2009-01-20 21:33:00,2.66756,2.66857,2.66756,2.66857,8000000.0
2009-01-20 21:34:00,2.6684,2.6684,2.66719,2.66719,10000000.0
2009-01-20 21:35:00,2.66429,2.66745,2.66429,2.66645,10000000.0
2009-01-20 21:36:00,2.66637,2.66752,2.66617,2.66723,10000000.0
2009-01-20 21:37:00,2.66872,2.66872,2.66492,2.66499,7000000.0
2009-01-20 21:38:00,2.66706,2.66739,2.66694,2.66739,8000000.0
2009-01-20 21:39:00,2.66694,2.66694,2.66536,2.66536,7000000.0
2009-01-20 21:40:00,2.66476,2.665,2.66443,2.66443,5000000.0
2009-01-20 21:41:00,2.66561,2.66682,2.66376,2.66524,8000000.0
2009-01-20 21:42:00,2.66549,2.66549,2.66489,2.66489,11000000.0
2009-01-20 21:43:00,2.66451,2.66463,2.6635,2.66352,9800000.0
2009-01-20 21:44:00,2.66309,2.6635,2.66175,2.66175,11000000.0
2009-01-20 21:45:00,2.66192,2.66193,2.66125,2.66134,8000000.0
2009-01-20 21:46:00,2.66179,2.66232,2.66179,2.66232,7000000.0
2009-01-20 21:47:00,2.66252,2.66289,2.66252,2.66276,7000000.0
2009-01-20 21:48:00,2.66367,2.66717,2.66367,2.66717,7000000.0
2009-01-20 21:49:00,2.66697,2.66719,2.66631,2.66696,8000000.0
2009-01-20 21:50:00,2.66772,2.66772,2.66717,2.66717,9000000.0
2009-01-20 21:51:00,2.66684,2.6674,2.66684,2.6674,8000000.0
2009-01-20 21:52:00,2.66838,2.66866,2.66838,2.66842,8000000.0
2009-01-20 21:53:00,2.66795,2.66826,2.66795,2.66826,7000000.0
2009-01-20 21:54:00,2.6695,2.6702,2.6695,2.66976,7000000.0
2009-01-20 21:55:00,2.66988,2.67027,2.66873,2.66873,8000000.0
2009-01-20 21:56:00,2.66981,2.67138,2.66981,2.67138,9000000.0
2009-01-20 21:57:00,2.67139,2.6725,2.671,2.671,7000000.0
2009-01-20 21:58:00,2.6702,2.67075,2.6702,2.67045,7000000.0
2009-01-20 21:59:00,2.67105,2.672,2.67064,2.672,7000000.0
2009-01-20 22:00:00,2.6713,2.67174,2.67122,2.67134,7000000.0
2009-01-20 22:01:00,2.67181,2.67265,2.67181,2.67253,7000000.0
2009-01-20 22:02:00,2.67214,2.6722,2.67076,2.67208,8000000.0
2009-01-20 22:03:00,2.67361,2.67363,2.67257,2.67323,8000000.0
2009-01-20 22:04:00,2.6744,2.6744,2.6733,2.6741,7000000.0
2009-01-20 22:05:00,2.6751,2.67539,2.67492,2.67539,10000000.0
2009-01-20 22:06:00,2.6753,2.6753,2.67501,2.67526,8000000.0
2009-01-20 22:07:00,2.67445,2.67445,2.67409,2.67409,7000000.0
2009-01-20 22:08:00,2.67413,2.67417,2.67132,2.67132,10000000.0
2009-01-20 22:09:00,2.67056,2.67134,2.67056,2.67134,8000000.0
2009-01-20 22:10:00,2.67212,2.6728,2.67212,2.6728,8000000.0
2009-01-20 22:11:00,2.67249,2.67249,2.6704,2.67051,8000000.0
2009-01-20 22:12:00,2.67068,2.67088,2.67064,2.67064,7000000.0
2009-01-20 22:13:00,2.67042,2.67066,2.67042,2.67052,9000000.0
2009-01-20 22:14:00,2.67077,2.67175,2.67077,2.67175,11000000.0
2009-01-20 22:15:00,2.67206,2.67313,2.67097,2.67097,11000000.0
2009-01-20 22:16:00,2.6714,2.6714,2.67036,2.67036,7000000.0
2009-01-20 22:17:00,2.67027,2.67065,2.67025,2.67025,7000000.0
2009-01-20 22:18:00,2.66976,2.66976,2.6689,2.6689,9000000.0
2009-01-20 22:19:00,2.66874,2.67094,2.66874,2.67094,8000000.0
2009-01-20 22:20:00,2.67082,2.67109,2.67061,2.67109,8000000.0
2009-01-20 22:21:00,2.67131,2.67137,2.66858,2.66858,8000000.0
2009-01-20 22:22:00,2.6687,2.6703,2.6687,2.66977,7000000.0
2009-01-20 22:23:00,2.66946,2.66946,2.66901,2.66902,7000000.0
2009-01-20 22:24:00,2.66929,2.67115,2.66929,2.67115,7000000.0
2009-01-20 22:25:00,2.67147,2.67176,2.67075,2.67112,8000000.0
2009-01-20 22:26:00,2.67196,2.67196,2.67141,2.67157,7000000.0
2009-01-20 22:27:00,2.67247,2.67434,2.67247,2.67434,7000000.0
2009-01-20 22:28:00,2.67456,2.67528,2.67436,2.67518,10000000.0
2009-01-20 22:29:00,2.67492,2.67492,2.67072,2.67072,10000000.0
2009-01-20 22:30:00,2.67055,2.67142,2.67048,2.67142,7000000.0
2009-01-20 22:31:00,2.67137,2.67206,2.67121,2.67206,7000000.0
2009-01-20 22:32:00,2.66985,2.67126,2.66985,2.67125,9000000.0
2009-01-20 22:33:00,2.67154,2.67159,2.67119,2.67154,11000000.0
2009-01-20 22:34:00,2.67113,2.67144,2.67113,2.67114,7000000.0
2009-01-20 22:35:00,2.67052,2.6721,2.67052,2.6721,10000000.0
2009-01-20 22:36:00,2.67204,2.67204,2.67133,2.6714,7000000.0
2009-01-20 22:37:00,2.67165,2.67247,2.67162,2.67247,7000000.0
2009-01-20 22:38:00,2.6727,2.67273,2.67021,2.67021,9000000.0
2009-01-20 22:39:00,2.66978,2.67049,2.66978,2.67041,9000000.0
2009-01-20 22:40:00,2.67018,2.67042,2.67018,2.6704,7000000.0
2009-01-20 22:41:00,2.67024,2.67167,2.67014,2.67167,7000000.0
2009-01-20 22:42:00,2.6723,2.6731,2.67213,2.67252,10000000.0
2009-01-20 22:43:00,2.67235,2.67269,2.67201,2.67269,7000000.0
2009-01-20 22:44:00,2.67269,2.67269,2.67215,2.67215,7000000.0
2009-01-20 22:45:00,2.67137,2.67151,2.67137,2.67141,7000000.0
2009-01-20 22:46:00,2.67249,2.67434,2.67249,2.67387,10000000.0
2009-01-20 22:47:00,2.67418,2.67445,2.67418,2.67443,7000000.0
2009-01-20 22:48:00,2.67461,2.67539,2.67461,2.67539,10000000.0
2009-01-20 22:49:00,2.67461,2.67525,2.67402,2.67525,7000000.0
2009-01-20 22:50:00,2.6741,2.67412,2.67225,2.67412,9000000.0
2009-01-20 22:51:00,2.67394,2.67398,2.67333,2.67333,7000000.0
2009-01-20 22:52:00,2.67297,2.67346,2.67281,2.67346,7000000.0
2009-01-20 22:53:00,2.67413,2.67464,2.6738,2.67464,8000000.0
2009-01-20 22:54:00,2.67544,2.67544,2.67513,2.67513,7000000.0
2009-01-20 22:55:00,2.67485,2.67485,2.67379,2.67445,8000000.0
2009-01-20 22:56:00,2.67504,2.67507,2.67419,2.67419,7000000.0
2009-01-20 22:57:00,2.67366,2.67414,2.67366,2.67381,6800000.0
2009-01-20 22:58:00,2.67324,2.67486,2.67324,2.67486,8000000.0
2009-01-20 22:59:00,2.67519,2.6754,2.67471,2.67515,10000000.0
2009-01-20 23:00:00,2.67538,2.67562,2.67517,2.67562,8000000.0
2009-01-20 23:01:00,2.67565,2.67585,2.67562,2.67585,11000000.0
2009-01-20 23:02:00,2.67553,2.67558,2.67482,2.67482,10000000.0
2009-01-20 23:03:00,2.67432,2.67432,2.67369,2.67369,10000000.0
2009-01-20 23:04:00,2.6734,2.67353,2.67302,2.67334,8000000.0
2009-01-20 23:05:00,2.67355,2.67378,2.67307,2.67307,8000000.0
2009-01-20 23:06:00,2.67353,2.67377,2.673,2.673,7000000.0
2009-01-20 23:07:00,2.67376,2.67429,2.67376,2.67412,7000000.0
2009-01-20 23:08:00,2.67551,2.67551,2.67468,2.67476,7000000.0
2009-01-20 23:09:00,2.67638,2.67667,2.67486,2.67645,8000000.0
2009-01-20 23:10:00,2.67733,2.6782,2.67733,2.6782,8000000.0
2009-01-20 23:11:00,2.67805,2.67805,2.67743,2.67752,7000000.0
2009-01-20 23:12:00,2.67643,2.67744,2.67623,2.67744,10000000.0
2009-01-20 23:13:00,2.67945,2.67964,2.67492,2.67492,10000000.0
2009-01-20 23:14:00,2.67374,2.67434,2.67374,2.67407,8000000.0
2009-01-20 23:15:00,2.67341,2.67341,2.67164,2.67327,8000000.0
2009-01-20 23:16:00,2.67397,2.67431,2.67397,2.67401,9000000.0
2009-01-20 23:17:00,2.6743,2.67447,2.67426,2.67446,8000000.0
2009-01-20 23:18:00,2.67378,2.67396,2.673,2.673,9000000.0
2009-01-20 23:19:00,2.67351,2.67404,2.67351,2.67404,8000000.0
2009-01-20 23:20:00,2.67411,2.67447,2.67409,2.67409,7000000.0
2009-01-20 23:21:00,2.67261,2.67261,2.67155,2.67179,8000000.0
2009-01-20 23:22:00,2.67193,2.67221,2.67178,2.67212,6800000.0
2009-01-20 23:23:00,2.67254,2.67312,2.67231,2.67312,8000000.0
2009-01-20 23:24:00,2.67328,2.67336,2.6731,2.6731,8000000.0
2009-01-20 23:25:00,2.67333,2.67376,2.67333,2.67376,5000000.0
2009-01-20 23:26:00,2.67381,2.67404,2.67381,2.67404,8000000.0
2009-01-20 23:27:00,2.67363,2.67363,2.67284,2.67284,7000000.0
2009-01-20 23:28:00,2.67319,2.67384,2.67302,2.67305,8000000.0
2009-01-20 23:29:00,2.67266,2.67341,2.6725,2.6725,8000000.0
2009-01-20 23:30:00,2.67183,2.67183,2.67111,2.67111,8000000.0
2009-01-20 23:31:00,2.67206,2.67284,2.67206,2.67284,7000000.0
2009-01-20 23:32:00,2.67303,2.67331,2.67303,2.67311,8000000.0
2009-01-20 23:33:00,2.67307,2.67322,2.67222,2.67222,9000000.0
2009-01-20 23:34:00,2.67252,2.67252,2.67078,2.67078,7000000.0
2009-01-20 23:35:00,2.67053,2.67063,2.67049,2.67051,7000000.0
2009-01-20 23:36:00,2.67082,2.67225,2.67082,2.67225,10000000.0
2009-01-20 23:37:00,2.67247,2.67285,2.67208,2.67238,7000000.0
2009-01-20 23:38:00,2.67318,2.67318,2.67128,2.67128,7000000.0
2009-01-20 23:39:00,2.67111,2.67166,2.67111,2.67165,8000000.0
2009-01-20 23:40:00,2.67121,2.67233,2.67121,2.67233,8000000.0
2009-01-20 23:41:00,2.67327,2.67504,2.67327,2.67504,8000000.0
2009-01-20 23:42:00,2.67605,2.67801,2.67541,2.6776,9000000.0
2009-01-20 23:43:00,2.67776,2.67777,2.67545,2.67545,8000000.0
2009-01-20 23:44:00,2.6747,2.6747,2.6744,2.67443,8000000.0
2009-01-20 23:45:00,2.67088,2.67088,2.66452,2.66452,8000000.0
2009-01-20 23:46:00,2.66549,2.66583,2.6654,2.66553,7000000.0
2009-01-20 23:47:00,2.66497,2.66497,2.66242,2.66292,8000000.0
2009-01-20 23:48:00,2.66506,2.66639,2.66506,2.66554,10000000.0
2009-01-20 23:49:00,2.66552,2.66602,2.66311,2.66311,8000000.0
2009-01-20 23:50:00,2.6606,2.66465,2.6606,2.66465,8000000.0
2009-01-20 23:51:00,2.66375,2.6644,2.66361,2.66361,9000000.0
2009-01-20 23:52:00,2.66376,2.66376,2.66217,2.66217,7000000.0
2009-01-20 23:53:00,2.66265,2.66397,2.66265,2.66397,8000000.0
2009-01-20 23:54:00,2.66383,2.66419,2.66373,2.66373,8000000.0
2009-01-20 23:55:00,2.6635,2.66356,2.66318,2.66356,7000000.0
2009-01-20 23:56:00,2.66382,2.66408,2.66382,2.66401,7000000.0
2009-01-20 23:57:00,2.66423,2.66611,2.66423,2.66611,6800000.0
2009-01-20 23:58:00,2.66542,2.66627,2.66511,2.66532,11000000.0
2009-01-20 23:59:00,2.66531,2.66691,2.66531,2.66691,9000000.0
2009-01-21 00:00:00,2.66518,2.66518,2.66186,2.66261,8000000.0
2009-01-21 00:01:00,2.66322,2.6634,2.66294,2.66294,11000000.0
2009-01-21 00:02:00,2.66356,2.66371,2.66157,2.66157,7000000.0
2009-01-21 00:03:00,2.66097,2.66097,2.6543,2.6543,8000000.0
2009-01-21 00:04:00,2.65275,2.65383,2.65275,2.65383,11000000.0
2009-01-21 00:05:00,2.653,2.653,2.64763,2.64885,9000000.0
2009-01-21 00:06:00,2.65112,2.65404,2.65112,2.65404,10000000.0
2009-01-21 00:07:00,2.65512,2.65512,2.65484,2.65502,7000000.0
2009-01-21 00:08:00,2.65591,2.65953,2.65591,2.65953,8000000.0
2009-01-21 00:09:00,2.66038,2.66092,2.66038,2.66078,7000000.0
2009-01-21 00:10:00,2.66077,2.66077,2.65705,2.65705,11000000.0
2009-01-21 00:11:00,2.65659,2.65661,2.65605,2.65605,10000000.0
2009-01-21 00:12:00,2.65672,2.65672,2.65566,2.65592,5000000.0
2009-01-21 00:13:00,2.65664,2.65666,2.65633,2.65661,10000000.0
2009-01-21 00:14:00,2.65663,2.65791,2.65663,2.65791,9000000.0
2009-01-21 00:15:00,2.65842,2.65886,2.65782,2.65886,7000000.0
2009-01-21 00:16:00,2.65856,2.65856,2.6576,2.6578,7800000.0
2009-01-21 00:17:00,2.65812,2.66078,2.65812,2.66078,8000000.0
2009-01-21 00:18:00,2.66113,2.66146,2.65949,2.65949,9000000.0
2009-01-21 00:19:00,2.65932,2.65932,2.65862,2.65862,9000000.0
2009-01-21 00:20:00,2.65837,2.65837,2.6579,2.65804,10000000.0
2009-01-21 00:21:00,2.65903,2.65924,2.65876,2.65876,8000000.0
2009-01-21 00:22:00,2.65885,2.65918,2.65885,2.659,11000000.0
2009-01-21 00:23:00,2.65879,2.65879,2.65808,2.65808,7000000.0
2009-01-21 00:24:00,2.65781,2.65817,2.65781,2.65797,8000000.0
2009-01-21 00:25:00,2.65867,2.65935,2.65867,2.65935,10000000.0
2009-01-21 00:26:00,2.65936,2.65936,2.65915,2.6592,8000000.0
2009-01-21 00:27:00,2.65881,2.65899,2.65833,2.65833,9000000.0
2009-01-21 00:28:00,2.65833,2.65866,2.65833,2.65866,7000000.0
2009-01-21 00:29:00,2.65863,2.6602,2.65863,2.6602,8000000.0
2009-01-21 00:30:00,2.66119,2.66222,2.66119,2.66222,9000000.0
2009-01-21 00:31:00,2.66334,2.66423,2.66334,2.66343,7800000.0
2009-01-21 00:32:00,2.66289,2.66289,2.66221,2.66237,7000000.0
2009-01-21 00:33:00,2.66233,2.66436,2.66233,2.66436,11000000.0
2009-01-21 00:34:00,2.6644,2.6644,2.66382,2.66382,10000000.0
2009-01-21 00:35:00,2.66367,2.66367,2.66148,2.66148,7000000.0
2009-01-21 00:36:00,2.66151,2.66247,2.66151,2.66221,9000000.0
2009-01-21 00:37:00,2.66362,2.66591,2.66362,2.6652,8000000.0
2009-01-21 00:38:00,2.66491,2.66529,2.6639,2.6639,10000000.0
2009-01-21 00:39:00,2.66402,2.66437,2.66366,2.66366,9000000.0
2009-01-21 00:40:00,2.66342,2.66419,2.66342,2.66419,8000000.0
2009-01-21 00:41:00,2.66555,2.6665,2.66555,2.6665,11000000.0
2009-01-21 00:42:00,2.66652,2.66652,2.66587,2.66615,11000000.0
2009-01-21 00:43:00,2.66634,2.66634,2.66584,2.66584,10000000.0
2009-01-21 00:44:00,2.66542,2.66861,2.66542,2.66861,8000000.0
2009-01-21 00:45:00,2.67146,2.67554,2.67146,2.67491,10000000.0
2009-01-21 00:46:00,2.6761,2.67651,2.6761,2.67629,7000000.0
2009-01-21 00:47:00,2.67589,2.67622,2.67471,2.67471,10000000.0
2009-01-21 00:48:00,2.67482,2.67482,2.67347,2.6738,10000000.0
2009-01-21 00:49:00,2.6745,2.6776,2.6745,2.6776,8000000.0
2009-01-21 00:50:00,2.67842,2.67872,2.67812,2.67838,8000000.0
2009-01-21 00:51:00,2.67615,2.67816,2.67594,2.67816,7000000.0
2009-01-21 00:52:00,2.67755,2.67755,2.67718,2.67719,8000000.0
2009-01-21 00:53:00,2.67665,2.67747,2.67665,2.67747,7000000.0
2009-01-21 00:54:00,2.67831,2.68021,2.67831,2.68021,11000000.0
2009-01-21 00:55:00,2.68059,2.68059,2.67879,2.67879,8000000.0
2009-01-21 00:56:00,2.67981,2.67982,2.67915,2.67915,7000000.0
2009-01-21 00:57:00,2.67889,2.67889,2.67833,2.67874,10000000.0
2009-01-21 00:58:00,2.67843,2.67933,2.67843,2.67933,10000000.0
2009-01-21 00:59:00,2.67915,2.67918,2.67881,2.67881,7000000.0
2009-01-21 01:00:00,2.67903,2.67964,2.67903,2.67964,11000000.0
2009-01-21 01:01:00,2.68015,2.68063,2.68015,2.68049,9000000.0
2009-01-21 01:02:00,2.68,2.68,2.67585,2.67585,7000000.0
2009-01-21 01:03:00,2.67749,2.67778,2.67658,2.67686,11000000.0
2009-01-21 01:04:00,2.67792,2.67862,2.67758,2.67862,8000000.0
2009-01-21 01:05:00,2.67985,2.67985,2.67875,2.6796,10000000.0
2009-01-21 01:06:00,2.67867,2.68022,2.67867,2.67891,8000000.0
2009-01-21 01:07:00,2.67849,2.67882,2.67831,2.67882,7000000.0
2009-01-21 01:08:00,2.67895,2.67895,2.67875,2.67879,8000000.0
2009-01-21 01:09:00,2.67889,2.679,2.67872,2.679,7000000.0
2009-01-21 01:10:00,2.67907,2.67983,2.67905,2.67983,7000000.0
2009-01-21 01:11:00,2.67975,2.67975,2.67873,2.67873,9000000.0
2009-01-21 01:12:00,2.67753,2.67753,2.67711,2.6774,8000000.0
2009-01-21 01:13:00,2.67748,2.67748,2.6757,2.67573,7000000.0
2009-01-21 01:14:00,2.67587,2.67618,2.67522,2.67522,11000000.0
2009-01-21 01:15:00,2.67409,2.67436,2.674,2.67436,8000000.0
2009-01-21 01:16:00,2.67519,2.67658,2.67519,2.67636,10000000.0
2009-01-21 01:17:00,2.67631,2.67708,2.67631,2.67708,7000000.0
2009-01-21 01:18:00,2.67593,2.67604,2.67412,2.67412,7000000.0
2009-01-21 01:19:00,2.67439,2.6751,2.67439,2.67492,11000000.0
2009-01-21 01:20:00,2.67443,2.67443,2.67401,2.67401,9000000.0
2009-01-21 01:21:00,2.6741,2.67541,2.6741,2.67541,7000000.0
2009-01-21 01:22:00,2.67399,2.67419,2.67396,2.67396,11000000.0
2009-01-21 01:23:00,2.67415,2.67415,2.67378,2.67378,7000000.0
2009-01-21 01:24:00,2.67388,2.67486,2.67388,2.67486,7000000.0
2009-01-21 01:25:00,2.67455,2.67478,2.67441,2.67468,7000000.0
2009-01-21 01:26:00,2.6747,2.67524,2.67434,2.67434,8800000.0
2009-01-21 01:27:00,2.67432,2.67432,2.67414,2.67423,7000000.0
2009-01-21 01:28:00,2.67406,2.67406,2.67235,2.67235,9000000.0
2009-01-21 01:29:00,2.67225,2.67236,2.67163,2.67163,7000000.0
2009-01-21 01:30:00,2.67139,2.67179,2.67109,2.67179,8000000.0
2009-01-21 01:31:00,2.67208,2.67372,2.67203,2.67372,7000000.0
2009-01-21 01:32:00,2.67407,2.67494,2.67379,2.67494,10000000.0
2009-01-21 01:33:00,2.67587,2.6759,2.6752,2.6756,8000000.0
2009-01-21 01:34:00,2.67576,2.67678,2.67546,2.67546,11000000.0
2009-01-21 01:35:00,2.6754,2.67553,2.67539,2.67553,7000000.0
2009-01-21 01:36:00,2.67541,2.67541,2.67425,2.67425,8000000.0
2009-01-21 01:37:00,2.67407,2.67407,2.67366,2.67384,8000000.0
2009-01-21 01:38:00,2.67401,2.67415,2.67396,2.67396,6000000.0
2009-01-21 01:39:00,2.67397,2.67408,2.67396,2.674,9000000.0
2009-01-21 01:40:00,2.674,2.67432,2.674,2.67427,10000000.0
2009-01-21 01:41:00,2.67431,2.67549,2.67431,2.67549,7000000.0
2009-01-21 01:42:00,2.67486,2.67486,2.67346,2.67346,11000000.0
2009-01-21 01:43:00,2.67306,2.67337,2.67254,2.67337,8000000.0
2009-01-21 01:44:00,2.67373,2.67373,2.67216,2.67221,11000000.0
2009-01-21 01:45:00,2.67231,2.67234,2.67201,2.6723,7000000.0
2009-01-21 01:46:00,2.67278,2.67278,2.67228,2.67256,8000000.0
2009-01-21 01:47:00,2.67208,2.67244,2.67163,2.67224,8000000.0
2009-01-21 01:48:00,2.67227,2.67252,2.67227,2.67241,7000000.0
2009-01-21 01:49:00,2.67335,2.67378,2.67335,2.67378,8000000.0
2009-01-21 01:50:00,2.6738,2.6738,2.67354,2.67358,11000000.0
2009-01-21 01:51:00,2.67363,2.67392,2.67361,2.67392,9000000.0
2009-01-21 01:52:00,2.6741,2.6741,2.67312,2.67312,8000000.0
2009-01-21 01:53:00,2.6724,2.67253,2.67211,2.67243,7000000.0
2009-01-21 01:54:00,2.67259,2.67268,2.67241,2.6725,7000000.0
2009-01-21 01:55:00,2.67228,2.6723,2.6716,2.6716,11000000.0
2009-01-21 01:56:00,2.67124,2.673,2.67124,2.673,8000000.0
2009-01-21 01:57:00,2.67312,2.67312,2.6703,2.6703,8000000.0
2009-01-21 01:58:00,2.66998,2.67011,2.66966,2.66966,11000000.0
2009-01-21 01:59:00,2.67006,2.67006,2.66962,2.66984,6000000.0
2009-01-21 02:00:00,2.66984,2.66992,2.6696,2.6696,8000000.0
2009-01-21 02:01:00,2.66984,2.66995,2.66983,2.66995,7000000.0
2009-01-21 02:02:00,2.67018,2.67138,2.67018,2.67117,9000000.0
2009-01-21 02:03:00,2.66938,2.67123,2.66938,2.67123,16000000.0
2009-01-21 02:04:00,2.67104,2.67128,2.67094,2.6712,9000000.0
2009-01-21 02:05:00,2.67151,2.67158,2.67129,2.67129,8000000.0
2009-01-21 02:06:00,2.67243,2.674,2.67243,2.67367,7000000.0
2009-01-21 02:07:00,2.67362,2.67362,2.67216,2.6723,8000000.0
2009-01-21 02:08:00,2.67257,2.6729,2.67219,2.67219,13000000.0
2009-01-21 02:09:00,2.67195,2.67303,2.67176,2.67303,8000000.0
2009-01-21 02:10:00,2.67148,2.67151,2.6705,2.6705,8000000.0
2009-01-21 02:11:00,2.67055,2.67097,2.67055,2.6707,10000000.0
2009-01-21 02:12:00,2.67002,2.67007,2.66935,2.66935,11000000.0
2009-01-21 02:13:00,2.66906,2.66906,2.66825,2.66825,7000000.0
2009-01-21 02:14:00,2.66819,2.6685,2.66819,2.66826,8000000.0
2009-01-21 02:15:00,2.66887,2.66994,2.66887,2.66994,13000000.0
2009-01-21 02:16:00,2.66938,2.67031,2.66913,2.67031,8000000.0
2009-01-21 02:17:00,2.67019,2.67065,2.67014,2.67065,9000000.0
2009-01-21 02:18:00,2.67008,2.67008,2.66957,2.67006,11000000.0
2009-01-21 02:19:00,2.66936,2.66936,2.66901,2.66917,7000000.0
2009-01-21 02:20:00,2.66854,2.66907,2.66854,2.66906,9000000.0
2009-01-21 02:21:00,2.66918,2.66918,2.66897,2.66897,8000000.0
2009-01-21 02:22:00,2.66884,2.66884,2.66828,2.66883,11000000.0
2009-01-21 02:23:00,2.66869,2.66905,2.66814,2.66905,9000000.0
2009-01-21 02:24:00,2.66754,2.66934,2.66754,2.66934,9000000.0
2009-01-21 02:25:00,2.66985,2.66985,2.66909,2.66909,8000000.0
2009-01-21 02:26:00,2.6687,2.66912,2.66869,2.66912,17000000.0
2009-01-21 02:27:00,2.66954,2.67093,2.66954,2.67093,18000000.0
2009-01-21 02:28:00,2.67059,2.67071,2.66977,2.66977,7000000.0
2009-01-21 02:29:00,2.6699,2.67054,2.6699,2.67054,11000000.0
2009-01-21 02:30:00,2.67055,2.67055,2.6704,2.67048,7000000.0
2009-01-21 02:31:00,2.67015,2.67061,2.66999,2.66999,14000000.0
2009-01-21 02:32:00,2.67008,2.67031,2.66945,2.67031,16000000.0
2009-01-21 02:33:00,2.67038,2.67038,2.66984,2.67038,7000000.0
2009-01-21 02:34:00,2.67026,2.67026,2.66942,2.66953,12000000.0
2009-01-21 02:35:00,2.66971,2.66985,2.6694,2.66985,7000000.0
2009-01-21 02:36:00,2.66973,2.67014,2.6695,2.6695,7000000.0
2009-01-21 02:37:00,2.66957,2.67009,2.66957,2.67009,7000000.0
2009-01-21 02:38:00,2.66995,2.66995,2.66912,2.66912,7000000.0
2009-01-21 02:39:00,2.66908,2.66955,2.66891,2.66955,11000000.0
2009-01-21 02:40:00,2.6701,2.67064,2.6701,2.67059,7000000.0
2009-01-21 02:41:00,2.67012,2.67012,2.66869,2.66892,10000000.0
2009-01-21 02:42:00,2.66954,2.67031,2.66954,2.6699,7000000.0
2009-01-21 02:43:00,2.67007,2.67024,2.66869,2.66869,7000000.0
2009-01-21 02:44:00,2.66769,2.66769,2.66648,2.66648,7000000.0
2009-01-21 02:45:00,2.66586,2.66586,2.66379,2.66379,10000000.0
2009-01-21 02:46:00,2.66283,2.66283,2.66187,2.66279,8000000.0
2009-01-21 02:47:00,2.66276,2.66306,2.66276,2.66295,7000000.0
2009-01-21 02:48:00,2.66359,2.66486,2.66359,2.66447,8000000.0
2009-01-21 02:49:00,2.66412,2.66517,2.66412,2.66517,10000000.0
2009-01-21 02:50:00,2.66522,2.66574,2.66396,2.66396,11000000.0
2009-01-21 02:51:00,2.66329,2.66378,2.66271,2.66271,11000000.0
2009-01-21 02:52:00,2.66191,2.66239,2.66191,2.66239,8000000.0
2009-01-21 02:53:00,2.66288,2.6636,2.66288,2.66347,6000000.0
2009-01-21 02:54:00,2.66399,2.66491,2.66399,2.66491,7000000.0
2009-01-21 02:55:00,2.66505,2.66505,2.66368,2.66368,11000000.0
2009-01-21 02:56:00,2.66398,2.66538,2.66398,2.66531,9000000.0
2009-01-21 02:57:00,2.66491,2.66491,2.6637,2.6637,11000000.0
2009-01-21 02:58:00,2.66341,2.66359,2.66326,2.66333,10000000.0
2009-01-21 02:59:00,2.66311,2.66529,2.66286,2.66529,18000000.0
2009-01-21 03:00:00,2.66563,2.66564,2.66541,2.66564,7000000.0
2009-01-21 03:01:00,2.66523,2.66582,2.66473,2.66582,7000000.0
2009-01-21 03:02:00,2.66609,2.66627,2.66469,2.66469,8000000.0
2009-01-21 03:03:00,2.66311,2.66311,2.66276,2.66301,8000000.0
2009-01-21 03:04:00,2.66264,2.66264,2.66232,2.66247,8000000.0
2009-01-21 03:05:00,2.6624,2.66253,2.6624,2.66253,5000000.0
2009-01-21 03:06:00,2.66212,2.66219,2.66146,2.6617,8000000.0
2009-01-21 03:07:00,2.66106,2.66106,2.66064,2.66101,8000000.0
2009-01-21 03:08:00,2.66108,2.6611,2.66093,2.6611,10000000.0
2009-01-21 03:09:00,2.66142,2.66142,2.6605,2.6605,13000000.0
2009-01-21 03:10:00,2.66031,2.66042,2.66,2.66042,7000000.0
2009-01-21 03:11:00,2.65983,2.65983,2.65858,2.65858,7000000.0
2009-01-21 03:12:00,2.6591,2.66017,2.6591,2.66017,9000000.0
2009-01-21 03:13:00,2.65885,2.65989,2.65847,2.65962,7000000.0
2009-01-21 03:14:00,2.65973,2.65973,2.65751,2.65751,10000000.0
2009-01-21 03:15:00,2.65765,2.65864,2.65739,2.65839,10000000.0
2009-01-21 03:16:00,2.65879,2.65913,2.65879,2.65913,2000000.0
2009-01-21 03:17:00,2.6591,2.65927,2.65902,2.65917,8000000.0
2009-01-21 03:18:00,2.65919,2.65934,2.65919,2.65928,11000000.0
2009-01-21 03:19:00,2.65958,2.65958,2.65919,2.65919,11000000.0
2009-01-21 03:20:00,2.65856,2.65892,2.65808,2.65868,7000000.0
2009-01-21 03:21:00,2.65903,2.65903,2.65852,2.65887,10000000.0
2009-01-21 03:22:00,2.65911,2.65911,2.65739,2.65739,8000000.0
2009-01-21 03:23:00,2.65786,2.65793,2.65653,2.65653,9000000.0
2009-01-21 03:24:00,2.65571,2.65618,2.6556,2.65618,7000000.0
2009-01-21 03:25:00,2.65578,2.65578,2.65456,2.65456,17000000.0
2009-01-21 03:26:00,2.6543,2.65501,2.65429,2.65501,9000000.0
2009-01-21 03:27:00,2.65552,2.65552,2.6545,2.6545,7000000.0
2009-01-21 03:28:00,2.65481,2.65485,2.65465,2.65485,7000000.0
2009-01-21 03:29:00,2.65479,2.65479,2.65405,2.65405,11000000.0
2009-01-21 03:30:00,2.6549,2.6549,2.65368,2.65368,7000000.0
2009-01-21 03:31:00,2.65441,2.65499,2.65441,2.65499,8000000.0
2009-01-21 03:32:00,2.65512,2.65526,2.65512,2.65521,7000000.0
2009-01-21 03:33:00,2.65552,2.65552,2.65452,2.65452,7000000.0
2009-01-21 03:34:00,2.65457,2.65457,2.65392,2.65395,10000000.0
2009-01-21 03:35:00,2.65451,2.65528,2.65423,2.65528,7000000.0
2009-01-21 03:36:00,2.65413,2.65447,2.65398,2.65447,9000000.0
2009-01-21 03:37:00,2.65467,2.6548,2.65439,2.65463,7000000.0
2009-01-21 03:38:00,2.65467,2.65555,2.65467,2.65517,11000000.0
2009-01-21 03:39:00,2.65527,2.65601,2.65527,2.65572,9000000.0
2009-01-21 03:40:00,2.65603,2.65603,2.65564,2.65582,8000000.0
2009-01-21 03:41:00,2.65553,2.656,2.65553,2.65577,8000000.0
2009-01-21 03:42:00,2.65603,2.65603,2.65478,2.65586,11000000.0
2009-01-21 03:43:00,2.65527,2.65561,2.65519,2.65538,8000000.0
2009-01-21 03:44:00,2.65595,2.65595,2.65477,2.65477,9000000.0
2009-01-21 03:45:00,2.65465,2.6549,2.65448,2.65476,7000000.0
2009-01-21 03:46:00,2.65497,2.65503,2.65395,2.65395,11000000.0
2009-01-21 03:47:00,2.65256,2.65256,2.65035,2.65035,10000000.0
2009-01-21 03:48:00,2.65036,2.65068,2.65036,2.65053,9000000.0
2009-01-21 03:49:00,2.651,2.65174,2.651,2.65174,10000000.0
2009-01-21 03:50:00,2.6522,2.6522,2.65161,2.65215,7000000.0
2009-01-21 03:51:00,2.65227,2.65339,2.65216,2.65339,8000000.0
2009-01-21 03:52:00,2.65384,2.65508,2.65384,2.65508,8000000.0
2009-01-21 03:53:00,2.65446,2.65451,2.65389,2.65451,11000000.0
2009-01-21 03:54:00,2.65363,2.65391,2.65326,2.65326,7000000.0
2009-01-21 03:55:00,2.65339,2.65373,2.65299,2.65325,8000000.0
2009-01-21 03:56:00,2.65405,2.65548,2.65405,2.65548,10000000.0
2009-01-21 03:57:00,2.6545,2.65475,2.65343,2.65357,9000000.0
2009-01-21 03:58:00,2.6527,2.6527,2.65163,2.65163,11000000.0
2009-01-21 03:59:00,2.65015,2.65029,2.64941,2.64941,7000000.0
2009-01-21 04:00:00,2.64901,2.65088,2.64901,2.65088,7000000.0
2009-01-21 04:01:00,2.64984,2.65015,2.64912,2.64912,8000000.0
2009-01-21 04:02:00,2.64788,2.64847,2.64604,2.64604,9000000.0
2009-01-21 04:03:00,2.64865,2.64899,2.64851,2.6488,9000000.0
2009-01-21 04:04:00,2.6483,2.65007,2.64795,2.65007,8000000.0
2009-01-21 04:05:00,2.64924,2.64924,2.6457,2.6457,9000000.0
2009-01-21 04:06:00,2.64684,2.64872,2.64684,2.64849,10000000.0
2009-01-21 04:07:00,2.64874,2.64895,2.64704,2.64704,8000000.0
2009-01-21 04:08:00,2.64747,2.64747,2.64648,2.64697,8000000.0
2009-01-21 04:09:00,2.6482,2.64887,2.6482,2.64871,8000000.0
2009-01-21 04:10:00,2.64852,2.64867,2.64681,2.64681,8000000.0
2009-01-21 04:11:00,2.64767,2.65073,2.64767,2.65073,11000000.0
2009-01-21 04:12:00,2.65064,2.65138,2.65064,2.65085,7000000.0
2009-01-21 04:13:00,2.65014,2.65014,2.64953,2.64953,7000000.0
2009-01-21 04:14:00,2.6488,2.6488,2.64823,2.64823,11000000.0
2009-01-21 04:15:00,2.64891,2.64957,2.64865,2.64865,8000000.0
2009-01-21 04:16:00,2.64825,2.64917,2.64825,2.64917,10000000.0
2009-01-21 04:17:00,2.65025,2.65117,2.65025,2.65107,7000000.0
2009-01-21 04:18:00,2.65029,2.65029,2.64929,2.64929,8000000.0
2009-01-21 04:19:00,2.64921,2.6502,2.64921,2.6502,9000000.0
2009-01-21 04:20:00,2.65082,2.65082,2.65031,2.6506,7000000.0
2009-01-21 04:21:00,2.65075,2.65075,2.64937,2.64937,18000000.0
2009-01-21 04:22:00,2.64942,2.64952,2.64891,2.64891,9000000.0
2009-01-21 04:23:00,2.64885,2.64885,2.6485,2.64872,8000000.0
2009-01-21 04:24:00,2.64851,2.64885,2.64851,2.64876,7000000.0
2009-01-21 04:25:00,2.64898,2.64953,2.64898,2.64953,7000000.0
2009-01-21 04:26:00,2.64928,2.64957,2.64924,2.6495,8000000.0
2009-01-21 04:27:00,2.6497,2.6503,2.64936,2.6503,9800000.0
2009-01-21 04:28:00,2.65006,2.65006,2.64997,2.64997,13000000.0
2009-01-21 04:29:00,2.64973,2.65008,2.64895,2.64895,8000000.0
2009-01-21 04:30:00,2.65026,2.65065,2.6498,2.6498,13800000.0
2009-01-21 04:31:00,2.64991,2.65018,2.64958,2.65018,11000000.0
2009-01-21 04:32:00,2.64911,2.65101,2.64911,2.65101,7000000.0
2009-01-21 04:33:00,2.65068,2.65111,2.65003,2.65111,7000000.0
2009-01-21 04:34:00,2.65252,2.65264,2.6524,2.65257,9000000.0
2009-01-21 04:35:00,2.65225,2.65225,2.65156,2.65156,10000000.0
2009-01-21 04:36:00,2.65074,2.65074,2.64925,2.64925,9000000.0
2009-01-21 04:37:00,2.64956,2.64956,2.64847,2.64847,7000000.0
2009-01-21 04:38:00,2.64887,2.64968,2.64887,2.64968,7000000.0
2009-01-21 04:39:00,2.64934,2.64975,2.64934,2.64954,7000000.0
2009-01-21 04:40:00,2.64974,2.65008,2.64969,2.64988,7000000.0
2009-01-21 04:41:00,2.6493,2.6493,2.64836,2.64855,8000000.0
2009-01-21 04:42:00,2.64831,2.64852,2.64772,2.64772,21000000.0
2009-01-21 04:43:00,2.64812,2.64914,2.64812,2.64891,12000000.0
2009-01-21 04:44:00,2.64896,2.64933,2.64867,2.64933,7000000.0
2009-01-21 04:45:00,2.64884,2.64903,2.64814,2.64821,6800000.0
2009-01-21 04:46:00,2.6452,2.64545,2.64462,2.64545,7000000.0
2009-01-21 04:47:00,2.64596,2.64596,2.64453,2.64453,7000000.0
2009-01-21 04:48:00,2.64304,2.64304,2.64029,2.64063,10000000.0
2009-01-21 04:49:00,2.6408,2.6408,2.63977,2.63977,8000000.0
2009-01-21 04:50:00,2.63885,2.63928,2.63751,2.63751,8000000.0
2009-01-21 04:51:00,2.63703,2.64005,2.63698,2.64005,7000000.0
2009-01-21 04:52:00,2.63936,2.63975,2.63889,2.63898,8000000.0
2009-01-21 04:53:00,2.63937,2.64036,2.63906,2.64036,8000000.0
2009-01-21 04:54:00,2.64122,2.64254,2.64122,2.64233,8000000.0
2009-01-21 04:55:00,2.64326,2.64326,2.64159,2.64159,7000000.0
2009-01-21 04:56:00,2.64101,2.64116,2.6408,2.6408,8000000.0
2009-01-21 04:57:00,2.6405,2.64096,2.64046,2.64075,8000000.0
2009-01-21 04:58:00,2.64158,2.64175,2.64101,2.64101,10000000.0
2009-01-21 04:59:00,2.64089,2.64125,2.6408,2.64122,9000000.0
2009-01-21 05:00:00,2.64139,2.64306,2.64139,2.64306,7000000.0
2009-01-21 05:01:00,2.64296,2.64296,2.64268,2.64268,6000000.0
2009-01-21 05:02:00,2.64188,2.64188,2.64107,2.64113,7800000.0
2009-01-21 05:03:00,2.64129,2.64129,2.64064,2.64064,14000000.0
2009-01-21 05:04:00,2.64185,2.64213,2.64166,2.64176,8000000.0
2009-01-21 05:05:00,2.64202,2.64202,2.64147,2.64165,12000000.0
2009-01-21 05:06:00,2.6418,2.64201,2.64165,2.64201,10000000.0
2009-01-21 05:07:00,2.64144,2.64157,2.64006,2.64006,8000000.0
2009-01-21 05:08:00,2.64041,2.64076,2.6403,2.64051,9000000.0
2009-01-21 05:09:00,2.64046,2.64084,2.64032,2.64032,8000000.0
2009-01-21 05:10:00,2.6397,2.63984,2.6396,2.63983,10000000.0
2009-01-21 05:11:00,2.63999,2.64044,2.6397,2.64044,8000000.0
2009-01-21 05:12:00,2.64035,2.64087,2.63971,2.64087,12000000.0
2009-01-21 05:13:00,2.64073,2.64073,2.63967,2.64025,8000000.0
2009-01-21 05:14:00,2.64056,2.64185,2.63971,2.64054,11000000.0
2009-01-21 05:15:00,2.63853,2.63853,2.63701,2.63701,6000000.0
2009-01-21 05:16:00,2.63795,2.64087,2.63795,2.64087,9000000.0
2009-01-21 05:17:00,2.64268,2.64377,2.64268,2.64375,11000000.0
2009-01-21 05:18:00,2.64208,2.64208,2.6408,2.642,7000000.0
2009-01-21 05:19:00,2.64374,2.64408,2.64225,2.64315,10000000.0
2009-01-21 05:20:00,2.64368,2.64368,2.64134,2.64319,8800000.0
2009-01-21 05:21:00,2.64285,2.64447,2.64285,2.64447,11000000.0
2009-01-21 05:22:00,2.64304,2.64304,2.64151,2.64178,7000000.0
2009-01-21 05:23:00,2.6416,2.64187,2.6416,2.64187,22000000.0
2009-01-21 05:24:00,2.6415,2.64159,2.64089,2.64089,25000000.0
2009-01-21 05:25:00,2.64012,2.6402,2.63979,2.63979,7000000.0
2009-01-21 05:26:00,2.63969,2.64114,2.63969,2.64114,7800000.0
2009-01-21 05:27:00,2.64022,2.64092,2.64022,2.64037,8000000.0
2009-01-21 05:28:00,2.63954,2.63954,2.63925,2.63953,8000000.0
2009-01-21 05:29:00,2.64003,2.64092,2.64003,2.64076,15000000.0
2009-01-21 05:30:00,2.64129,2.64129,2.64084,2.64113,9000000.0
2009-01-21 05:31:00,2.64133,2.64141,2.64125,2.64134,8000000.0
2009-01-21 05:32:00,2.6396,2.64122,2.6396,2.64122,8000000.0
2009-01-21 05:33:00,2.6419,2.64324,2.6419,2.64324,7000000.0
2009-01-21 05:34:00,2.64216,2.64216,2.64056,2.64056,9000000.0
2009-01-21 05:35:00,2.64269,2.64372,2.64269,2.64372,7000000.0
2009-01-21 05:36:00,2.64313,2.64313,2.64216,2.64216,12000000.0
2009-01-21 05:37:00,2.64243,2.64308,2.64243,2.64296,8000000.0
2009-01-21 05:38:00,2.64253,2.64275,2.64201,2.64275,7000000.0
2009-01-21 05:39:00,2.64273,2.64273,2.64156,2.64156,10000000.0
2009-01-21 05:40:00,2.64076,2.64081,2.64034,2.64081,8000000.0
2009-01-21 05:41:00,2.64065,2.64065,2.63958,2.63958,9000000.0
2009-01-21 05:42:00,2.63973,2.64071,2.63973,2.64071,7000000.0
2009-01-21 05:43:00,2.64163,2.64293,2.64163,2.64293,7000000.0
2009-01-21 05:44:00,2.643,2.643,2.64084,2.64084,11000000.0
2009-01-21 05:45:00,2.64174,2.64174,2.64091,2.64103,8000000.0
2009-01-21 05:46:00,2.64085,2.64085,2.63992,2.64027,10000000.0
2009-01-21 05:47:00,2.64069,2.64082,2.64046,2.6407,8000000.0
2009-01-21 05:48:00,2.64066,2.64066,2.63992,2.6401,8000000.0
2009-01-21 05:49:00,2.63983,2.64038,2.63927,2.63927,10000000.0
2009-01-21 05:50:00,2.63899,2.6394,2.63899,2.6394,10000000.0
2009-01-21 05:51:00,2.63962,2.63978,2.6396,2.63978,22000000.0
2009-01-21 05:52:00,2.64035,2.64048,2.64028,2.64048,11000000.0
2009-01-21 05:53:00,2.63926,2.63955,2.63798,2.63853,7000000.0
2009-01-21 05:54:00,2.63954,2.63973,2.63867,2.63869,8000000.0
2009-01-21 05:55:00,2.63837,2.63852,2.63828,2.63849,11000000.0
2009-01-21 05:56:00,2.63859,2.63884,2.63816,2.63884,20000000.0
2009-01-21 05:57:00,2.64097,2.64143,2.64097,2.64131,7000000.0
2009-01-21 05:58:00,2.6409,2.64224,2.6407,2.6407,8000000.0
2009-01-21 05:59:00,2.64142,2.64165,2.64139,2.64139,8000000.0
2009-01-21 06:00:00,2.64132,2.64157,2.64095,2.64096,20800000.0
2009-01-21 06:01:00,2.64043,2.6407,2.64035,2.6407,9000000.0
2009-01-21 06:02:00,2.64074,2.64088,2.64059,2.64086,8000000.0
2009-01-21 06:03:00,2.64074,2.64081,2.64053,2.64053,23000000.0
2009-01-21 06:04:00,2.64015,2.64015,2.63938,2.63995,17000000.0
2009-01-21 06:05:00,2.63974,2.63974,2.63763,2.63763,8000000.0
2009-01-21 06:06:00,2.6364,2.63929,2.6364,2.63929,9800000.0
2009-01-21 06:07:00,2.64089,2.64147,2.64004,2.64147,9000000.0
2009-01-21 06:08:00,2.64177,2.6422,2.64177,2.64181,10000000.0
2009-01-21 06:09:00,2.64137,2.64137,2.64041,2.64041,10000000.0
2009-01-21 06:10:00,2.63999,2.64124,2.63935,2.64124,10000000.0
2009-01-21 06:11:00,2.64128,2.64171,2.64128,2.64171,7000000.0
2009-01-21 06:12:00,2.64162,2.64215,2.64162,2.64215,14000000.0
2009-01-21 06:13:00,2.64199,2.64222,2.64191,2.64221,10000000.0
2009-01-21 06:14:00,2.64133,2.64217,2.64133,2.64217,12000000.0
2009-01-21 06:15:00,2.64264,2.64264,2.64157,2.6418,18000000.0
2009-01-21 06:16:00,2.64247,2.64247,2.64038,2.64038,8000000.0
2009-01-21 06:17:00,2.63989,2.63989,2.63949,2.63968,10000000.0
2009-01-21 06:18:00,2.6397,2.64004,2.6397,2.63975,8000000.0
2009-01-21 06:19:00,2.63975,2.6401,2.63954,2.63962,8000000.0
2009-01-21 06:20:00,2.64011,2.64075,2.63951,2.63951,11000000.0
2009-01-21 06:21:00,2.63918,2.64203,2.63918,2.64203,20000000.0
2009-01-21 06:22:00,2.64287,2.64361,2.64272,2.64285,11000000.0
2009-01-21 06:23:00,2.64284,2.64297,2.64226,2.64248,7000000.0
2009-01-21 06:24:00,2.64075,2.64094,2.64009,2.64009,7000000.0
2009-01-21 06:25:00,2.63959,2.64087,2.63959,2.64056,9000000.0
2009-01-21 06:26:00,2.64125,2.64155,2.64095,2.6414,8000000.0
2009-01-21 06:27:00,2.64157,2.64161,2.64134,2.64134,7000000.0
2009-01-21 06:28:00,2.64163,2.64221,2.64119,2.64119,8000000.0
2009-01-21 06:29:00,2.64064,2.64102,2.64064,2.64102,6000000.0
2009-01-21 06:30:00,2.6411,2.64148,2.64105,2.64148,9000000.0
2009-01-21 06:31:00,2.64186,2.64186,2.64153,2.64158,8000000.0
2009-01-21 06:32:00,2.64211,2.64246,2.64211,2.64217,7000000.0
2009-01-21 06:33:00,2.64267,2.64359,2.64267,2.64359,12000000.0
2009-01-21 06:34:00,2.64387,2.64387,2.64329,2.64329,14000000.0
2009-01-21 06:35:00,2.64346,2.64397,2.64346,2.64379,7000000.0
2009-01-21 06:36:00,2.64377,2.64377,2.64349,2.64376,17800000.0
2009-01-21 06:37:00,2.64383,2.64391,2.64353,2.64353,27000000.0
2009-01-21 06:38:00,2.64336,2.64336,2.64279,2.64279,9000000.0
2009-01-21 06:39:00,2.6433,2.64358,2.6433,2.64358,9000000.0
2009-01-21 06:40:00,2.64384,2.64384,2.64264,2.64264,7000000.0
2009-01-21 06:41:00,2.64267,2.64322,2.64267,2.64322,12000000.0
2009-01-21 06:42:00,2.64304,2.64329,2.64302,2.64316,7000000.0
2009-01-21 06:43:00,2.64307,2.64307,2.64277,2.64283,6800000.0
2009-01-21 06:44:00,2.64324,2.64328,2.64223,2.64257,11000000.0
2009-01-21 06:45:00,2.64333,2.64333,2.64227,2.64276,19000000.0
2009-01-21 06:46:00,2.64267,2.64267,2.64121,2.64121,8000000.0
2009-01-21 06:47:00,2.64104,2.64188,2.64104,2.64188,7000000.0
2009-01-21 06:48:00,2.64261,2.64279,2.64259,2.64279,8000000.0
2009-01-21 06:49:00,2.64273,2.64309,2.64273,2.64309,7000000.0
2009-01-21 06:50:00,2.6432,2.64479,2.6431,2.64479,8000000.0
2009-01-21 06:51:00,2.6453,2.6453,2.64489,2.64489,7000000.0
2009-01-21 06:52:00,2.64489,2.64577,2.64489,2.64504,10000000.0
2009-01-21 06:53:00,2.64498,2.64509,2.64456,2.64458,11000000.0
2009-01-21 06:54:00,2.6443,2.64446,2.64375,2.64375,10000000.0
2009-01-21 06:55:00,2.64354,2.64354,2.64268,2.64297,8000000.0
2009-01-21 06:56:00,2.64246,2.64339,2.64246,2.64339,7000000.0
2009-01-21 06:57:00,2.64333,2.64459,2.64333,2.64459,8000000.0
2009-01-21 06:58:00,2.64453,2.64542,2.64453,2.64542,8000000.0
2009-01-21 06:59:00,2.64542,2.64542,2.64499,2.64499,19000000.0
2009-01-21 07:00:00,2.64503,2.64503,2.64431,2.64431,23000000.0
2009-01-21 07:01:00,2.64465,2.64465,2.64416,2.64422,8000000.0
2009-01-21 07:02:00,2.64465,2.64494,2.64457,2.64494,10000000.0
2009-01-21 07:03:00,2.64491,2.64511,2.64491,2.64505,7000000.0
2009-01-21 07:04:00,2.64574,2.64577,2.64551,2.64551,7000000.0
2009-01-21 07:05:00,2.64537,2.64579,2.64498,2.64579,11000000.0
2009-01-21 07:06:00,2.64587,2.64587,2.64405,2.64405,7000000.0
2009-01-21 07:07:00,2.64387,2.64422,2.64387,2.64407,7000000.0
2009-01-21 07:08:00,2.64499,2.64499,2.64469,2.64469,9000000.0
2009-01-21 07:09:00,2.64475,2.64513,2.64475,2.6451,7000000.0
2009-01-21 07:10:00,2.64525,2.64533,2.64512,2.64512,16000000.0
2009-01-21 07:11:00,2.64516,2.64533,2.64507,2.64507,7000000.0
2009-01-21 07:12:00,2.64466,2.64494,2.64416,2.64494,9000000.0
2009-01-21 07:13:00,2.64541,2.64599,2.64541,2.64569,7000000.0
2009-01-21 07:14:00,2.64615,2.64615,2.64468,2.64505,8000000.0
2009-01-21 07:15:00,2.64576,2.64588,2.64537,2.64588,11000000.0
2009-01-21 07:16:00,2.64685,2.64721,2.64685,2.64713,8000000.0
2009-01-21 07:17:00,2.64709,2.64709,2.6449,2.6449,9000000.0
2009-01-21 07:18:00,2.64484,2.64484,2.64426,2.64426,7000000.0
2009-01-21 07:19:00,2.64262,2.64323,2.64255,2.64323,23000000.0
2009-01-21 07:20:00,2.64365,2.64459,2.64365,2.64459,12000000.0
2009-01-21 07:21:00,2.64483,2.64565,2.6446,2.64565,10000000.0
2009-01-21 07:22:00,2.64464,2.64473,2.64446,2.64473,7000000.0
2009-01-21 07:23:00,2.64476,2.64476,2.6444,2.6444,7000000.0
2009-01-21 07:24:00,2.64434,2.64434,2.64377,2.64377,11000000.0
2009-01-21 07:25:00,2.64424,2.64424,2.64399,2.6441,7000000.0
2009-01-21 07:26:00,2.64424,2.64459,2.64417,2.64426,11000000.0
2009-01-21 07:27:00,2.64407,2.64412,2.6439,2.64406,29000000.0
2009-01-21 07:28:00,2.64397,2.64417,2.64389,2.64389,7000000.0
2009-01-21 07:29:00,2.64357,2.64555,2.64354,2.64555,8000000.0
2009-01-21 07:30:00,2.64613,2.64727,2.64588,2.64727,22000000.0
2009-01-21 07:31:00,2.64688,2.64762,2.64688,2.64754,7000000.0
2009-01-21 07:32:00,2.64841,2.64856,2.64828,2.64828,10000000.0
2009-01-21 07:33:00,2.64833,2.64978,2.64833,2.6494,8000000.0
2009-01-21 07:34:00,2.64939,2.64981,2.64939,2.64981,8000000.0
2009-01-21 07:35:00,2.64939,2.64939,2.64846,2.64859,8000000.0
2009-01-21 07:36:00,2.64888,2.64926,2.64888,2.64926,7000000.0
2009-01-21 07:37:00,2.64831,2.64851,2.64819,2.64819,8000000.0
2009-01-21 07:38:00,2.64695,2.64695,2.64631,2.64665,9000000.0
2009-01-21 07:39:00,2.64685,2.64713,2.64671,2.64713,11000000.0
2009-01-21 07:40:00,2.64726,2.64726,2.64672,2.64672,8000000.0
2009-01-21 07:41:00,2.6467,2.64737,2.6467,2.64722,7000000.0
2009-01-21 07:42:00,2.6473,2.64737,2.64694,2.64694,7000000.0
2009-01-21 07:43:00,2.64624,2.64624,2.6451,2.6451,8000000.0
2009-01-21 07:44:00,2.64489,2.64489,2.64387,2.64387,7000000.0
2009-01-21 07:45:00,2.64412,2.64485,2.64412,2.64485,7000000.0
2009-01-21 07:46:00,2.64499,2.64504,2.64465,2.64465,7000000.0
2009-01-21 07:47:00,2.64475,2.64475,2.64425,2.64425,7000000.0
2009-01-21 07:48:00,2.64441,2.64503,2.64434,2.64503,8000000.0
2009-01-21 07:49:00,2.6454,2.64627,2.64526,2.6462,17000000.0
2009-01-21 07:50:00,2.64554,2.64554,2.64382,2.64382,7000000.0
2009-01-21 07:51:00,2.64362,2.6438,2.64314,2.64356,15000000.0
2009-01-21 07:52:00,2.64354,2.64354,2.64283,2.64329,7000000.0
2009-01-21 07:53:00,2.64365,2.64387,2.64341,2.64341,10000000.0
2009-01-21 07:54:00,2.64392,2.64392,2.64354,2.6438,17800000.0
2009-01-21 07:55:00,2.6437,2.64419,2.64364,2.64404,8000000.0
2009-01-21 07:56:00,2.64332,2.64371,2.64332,2.64353,11000000.0
2009-01-21 07:57:00,2.64273,2.64277,2.64109,2.64114,8000000.0
2009-01-21 07:58:00,2.64086,2.64087,2.6387,2.6387,7000000.0
2009-01-21 07:59:00,2.63763,2.63821,2.63719,2.63821,10000000.0
2009-01-21 08:00:00,2.63932,2.63932,2.63827,2.63914,9000000.0
2009-01-21 08:01:00,2.63851,2.63958,2.63851,2.63942,13000000.0
2009-01-21 08:02:00,2.63876,2.63891,2.63865,2.63891,11000000.0
2009-01-21 08:03:00,2.63806,2.63869,2.63806,2.63858,8000000.0
2009-01-21 08:04:00,2.63871,2.63871,2.63865,2.63866,7000000.0
2009-01-21 08:05:00,2.63842,2.63874,2.63842,2.63874,8000000.0
2009-01-21 08:06:00,2.63989,2.6421,2.63989,2.6421,8000000.0
2009-01-21 08:07:00,2.64253,2.64499,2.64206,2.64499,11000000.0
2009-01-21 08:08:00,2.64464,2.64464,2.64338,2.64375,27000000.0
2009-01-21 08:09:00,2.6438,2.64388,2.64375,2.64386,8000000.0
2009-01-21 08:10:00,2.64383,2.64505,2.64373,2.64505,10800000.0
2009-01-21 08:11:00,2.64547,2.64561,2.64512,2.64512,31000000.0
2009-01-21 08:12:00,2.64535,2.64783,2.64535,2.64783,8000000.0
2009-01-21 08:13:00,2.64675,2.64727,2.64616,2.64727,8000000.0
2009-01-21 08:14:00,2.64731,2.64731,2.64657,2.64657,21000000.0
2009-01-21 08:15:00,2.64639,2.64642,2.64283,2.64562,20000000.0
2009-01-21 08:16:00,2.64568,2.64709,2.6455,2.64709,24000000.0
2009-01-21 08:17:00,2.64849,2.64998,2.64849,2.64983,24800000.0
2009-01-21 08:18:00,2.65125,2.65217,2.65125,2.65186,22000000.0
2009-01-21 08:19:00,2.64993,2.64993,2.6474,2.6474,17000000.0
2009-01-21 08:20:00,2.64719,2.64733,2.64645,2.64679,8000000.0
2009-01-21 08:21:00,2.64512,2.64673,2.64484,2.64673,26000000.0
2009-01-21 08:22:00,2.64692,2.64692,2.64426,2.64426,7000000.0
2009-01-21 08:23:00,2.64322,2.64389,2.64322,2.64389,10000000.0
2009-01-21 08:24:00,2.64507,2.64531,2.64455,2.64455,7000000.0
2009-01-21 08:25:00,2.64502,2.64673,2.64502,2.64656,11000000.0
2009-01-21 08:26:00,2.6462,2.64665,2.64366,2.64366,23000000.0
2009-01-21 08:27:00,2.64264,2.6431,2.64153,2.64153,7000000.0
2009-01-21 08:28:00,2.63985,2.64184,2.63985,2.64116,8000000.0
2009-01-21 08:29:00,2.64106,2.64244,2.64106,2.64244,8000000.0
2009-01-21 08:30:00,2.64226,2.6428,2.64226,2.6428,25000000.0
2009-01-21 08:31:00,2.64282,2.64282,2.6422,2.64265,36000000.0
2009-01-21 08:32:00,2.64318,2.64342,2.64317,2.64342,7000000.0
2009-01-21 08:33:00,2.64328,2.64354,2.64302,2.64354,8000000.0
2009-01-21 08:34:00,2.64351,2.64384,2.64337,2.64384,65800000.0
2009-01-21 08:35:00,2.64361,2.64391,2.64361,2.64391,9000000.0
2009-01-21 08:36:00,2.64436,2.64494,2.64436,2.64492,23000000.0
2009-01-21 08:37:00,2.64477,2.64477,2.64401,2.64401,7800000.0
2009-01-21 08:38:00,2.6447,2.6447,2.64416,2.64416,9000000.0
2009-01-21 08:39:00,2.64472,2.64472,2.64401,2.64401,10000000.0
2009-01-21 08:40:00,2.64326,2.64338,2.64302,2.64322,11000000.0
2009-01-21 08:41:00,2.6434,2.64361,2.64335,2.64361,21000000.0
2009-01-21 08:42:00,2.64298,2.64368,2.64124,2.64368,9000000.0
2009-01-21 08:43:00,2.64346,2.64346,2.64175,2.64175,8000000.0
2009-01-21 08:44:00,2.6416,2.64207,2.64088,2.64207,20000000.0
2009-01-21 08:45:00,2.64277,2.64296,2.64273,2.64278,11000000.0
2009-01-21 08:46:00,2.64276,2.6443,2.64276,2.64369,42800000.0
2009-01-21 08:47:00,2.64384,2.64406,2.64303,2.64303,7000000.0
2009-01-21 08:48:00,2.64266,2.64266,2.64202,2.64202,32000000.0
2009-01-21 08:49:00,2.64169,2.64262,2.64157,2.64262,8000000.0
2009-01-21 08:50:00,2.64267,2.64416,2.64267,2.64416,9000000.0
2009-01-21 08:51:00,2.64491,2.6455,2.6449,2.6455,11000000.0
2009-01-21 08:52:00,2.64541,2.64556,2.64508,2.64553,46600000.0
2009-01-21 08:53:00,2.64568,2.64568,2.64425,2.64425,65000000.0
2009-01-21 08:54:00,2.64401,2.64401,2.64251,2.64251,29000000.0
2009-01-21 08:55:00,2.64341,2.64485,2.64341,2.64377,46000000.0
2009-01-21 08:56:00,2.64484,2.64491,2.64429,2.64429,24000000.0
2009-01-21 08:57:00,2.64428,2.64456,2.64426,2.64441,28000000.0
2009-01-21 08:58:00,2.64518,2.64541,2.64465,2.64465,22000000.0
2009-01-21 08:59:00,2.64457,2.64512,2.64455,2.64483,28000000.0
2009-01-21 09:00:00,2.64606,2.64708,2.64577,2.64577,35000000.0
2009-01-21 09:01:00,2.64645,2.64874,2.64635,2.64874,7000000.0
2009-01-21 09:02:00,2.64937,2.64937,2.64869,2.64869,17000000.0
2009-01-21 09:03:00,2.64879,2.6493,2.64713,2.64713,14000000.0
2009-01-21 09:04:00,2.64722,2.64736,2.64581,2.64581,40000000.0
2009-01-21 09:05:00,2.64618,2.64647,2.64542,2.64542,18000000.0
2009-01-21 09:06:00,2.64523,2.64609,2.64523,2.64581,30000000.0
2009-01-21 09:07:00,2.6456,2.64571,2.6451,2.6451,37000000.0
2009-01-21 09:08:00,2.6448,2.6448,2.64378,2.64378,28000000.0
2009-01-21 09:09:00,2.64395,2.64395,2.64348,2.64348,59000000.0
2009-01-21 09:10:00,2.64274,2.64284,2.64229,2.64229,34000000.0
2009-01-21 09:11:00,2.64148,2.64155,2.63965,2.63965,43000000.0
2009-01-21 09:12:00,2.63923,2.64023,2.63923,2.63932,55000000.0
2009-01-21 09:13:00,2.64137,2.64137,2.63919,2.63919,8000000.0
2009-01-21 09:14:00,2.63908,2.63908,2.63784,2.63784,64000000.0
2009-01-21 09:15:00,2.63849,2.6415,2.63849,2.6415,52000000.0
2009-01-21 09:16:00,2.64187,2.64309,2.64187,2.64309,43000000.0
2009-01-21 09:17:00,2.64281,2.64375,2.64281,2.64314,50000000.0
2009-01-21 09:18:00,2.64306,2.64306,2.64209,2.64239,60000000.0
2009-01-21 09:19:00,2.64212,2.64212,2.64106,2.64106,49000000.0
2009-01-21 09:20:00,2.64056,2.64056,2.63991,2.64029,8000000.0
2009-01-21 09:21:00,2.64066,2.64111,2.64035,2.64111,62000000.0
2009-01-21 09:22:00,2.64075,2.641,2.64049,2.64049,73000000.0
2009-01-21 09:23:00,2.64136,2.64202,2.64101,2.64202,80000000.0
2009-01-21 09:24:00,2.64195,2.64202,2.6416,2.64165,49800000.0
2009-01-21 09:25:00,2.64177,2.64311,2.64177,2.64311,8000000.0
2009-01-21 09:26:00,2.64276,2.64328,2.64273,2.64328,58000000.0
2009-01-21 09:27:00,2.64265,2.64273,2.64217,2.64261,70400000.0
2009-01-21 09:28:00,2.64321,2.64352,2.64296,2.64296,52000000.0
2009-01-21 09:29:00,2.64201,2.64248,2.64124,2.64124,34000000.0
2009-01-21 09:30:00,2.64053,2.64053,2.64022,2.64047,23000000.0
2009-01-21 09:31:00,2.64029,2.64062,2.64029,2.64047,20000000.0
2009-01-21 09:32:00,2.64037,2.64106,2.64021,2.64106,45000000.0
2009-01-21 09:33:00,2.6413,2.64168,2.6413,2.64168,38000000.0
2009-01-21 09:34:00,2.64104,2.64104,2.63986,2.63986,32000000.0
2009-01-21 09:35:00,2.63938,2.63957,2.63845,2.63845,9000000.0
2009-01-21 09:36:00,2.6379,2.63844,2.63765,2.63774,46000000.0
2009-01-21 09:37:00,2.6379,2.63871,2.6379,2.63871,53000000.0
2009-01-21 09:38:00,2.63906,2.63928,2.63892,2.63918,37000000.0
2009-01-21 09:39:00,2.64013,2.64161,2.64013,2.64161,54800000.0
2009-01-21 09:40:00,2.64103,2.64103,2.63741,2.63813,63000000.0
2009-01-21 09:41:00,2.6388,2.63883,2.63797,2.63883,45000000.0
2009-01-21 09:42:00,2.63976,2.63976,2.6385,2.6385,51000000.0
2009-01-21 09:43:00,2.63776,2.63776,2.63556,2.63556,58000000.0
2009-01-21 09:44:00,2.63547,2.63642,2.63547,2.6361,29000000.0
2009-01-21 09:45:00,2.63598,2.63598,2.63505,2.63505,9000000.0
2009-01-21 09:46:00,2.63474,2.6358,2.63437,2.6358,35000000.0
2009-01-21 09:47:00,2.63486,2.63486,2.63428,2.63432,9000000.0
2009-01-21 09:48:00,2.63422,2.6348,2.63422,2.6348,8000000.0
2009-01-21 09:49:00,2.63535,2.63696,2.63535,2.63696,34000000.0
2009-01-21 09:50:00,2.63693,2.63702,2.63664,2.63702,54000000.0
2009-01-21 09:51:00,2.63681,2.63681,2.63485,2.63505,66000000.0
2009-01-21 09:52:00,2.63452,2.63452,2.63332,2.63332,35000000.0
2009-01-21 09:53:00,2.63301,2.63338,2.63249,2.63266,41000000.0
2009-01-21 09:54:00,2.63239,2.63324,2.63239,2.63324,48000000.0
2009-01-21 09:55:00,2.63265,2.63265,2.63185,2.63233,51000000.0
2009-01-21 09:56:00,2.63249,2.63249,2.6303,2.6303,48800000.0
2009-01-21 09:57:00,2.62945,2.62945,2.62902,2.62935,7000000.0
2009-01-21 09:58:00,2.6297,2.63029,2.6297,2.62992,49000000.0
2009-01-21 09:59:00,2.63016,2.63042,2.63016,2.63023,43000000.0
2009-01-21 10:00:00,2.63068,2.63189,2.63068,2.63128,59000000.0
2009-01-21 10:01:00,2.63018,2.63018,2.62807,2.62807,48000000.0
2009-01-21 10:02:00,2.62685,2.62685,2.62592,2.62664,31000000.0
2009-01-21 10:03:00,2.62659,2.62779,2.62659,2.62775,40000000.0
2009-01-21 10:04:00,2.6276,2.62798,2.62731,2.62731,10000000.0
2009-01-21 10:05:00,2.62791,2.62894,2.62768,2.6283,44000000.0
2009-01-21 10:06:00,2.6275,2.6275,2.62667,2.62667,43000000.0
2009-01-21 10:07:00,2.62603,2.62738,2.62527,2.62738,56800000.0
2009-01-21 10:08:00,2.62797,2.63146,2.62797,2.63146,57000000.0
2009-01-21 10:09:00,2.63227,2.63227,2.63178,2.63223,66000000.0
2009-01-21 10:10:00,2.63256,2.63256,2.63173,2.63173,62000000.0
2009-01-21 10:11:00,2.63088,2.63116,2.6306,2.63116,9000000.0
2009-01-21 10:12:00,2.63105,2.63186,2.63105,2.63186,77000000.0
2009-01-21 10:13:00,2.63159,2.63159,2.62947,2.62947,52000000.0
2009-01-21 10:14:00,2.62846,2.62977,2.62846,2.62977,43000000.0
2009-01-21 10:15:00,2.62948,2.62948,2.6285,2.62865,49000000.0
2009-01-21 10:16:00,2.62843,2.62843,2.62698,2.62778,42000000.0
2009-01-21 10:17:00,2.62893,2.6325,2.62893,2.6325,45000000.0
2009-01-21 10:18:00,2.6326,2.63305,2.6326,2.63281,45800000.0
2009-01-21 10:19:00,2.6329,2.63329,2.63229,2.63329,56000000.0
2009-01-21 10:20:00,2.63471,2.63565,2.63445,2.63565,43000000.0
2009-01-21 10:21:00,2.63655,2.63755,2.63655,2.63755,7000000.0
2009-01-21 10:22:00,2.63667,2.63667,2.63328,2.63443,53000000.0
2009-01-21 10:23:00,2.63558,2.63633,2.63546,2.63633,8000000.0
2009-01-21 10:24:00,2.63549,2.63605,2.63476,2.63476,54800000.0
2009-01-21 10:25:00,2.63589,2.63948,2.63589,2.63948,62000000.0
2009-01-21 10:26:00,2.63973,2.63979,2.63738,2.63979,61000000.0
2009-01-21 10:27:00,2.63992,2.63992,2.63668,2.63668,69000000.0
2009-01-21 10:28:00,2.63562,2.63597,2.63509,2.63509,65000000.0
2009-01-21 10:29:00,2.63415,2.63462,2.63403,2.63432,47000000.0
2009-01-21 10:30:00,2.63481,2.63506,2.63432,2.63433,44000000.0
2009-01-21 10:31:00,2.63471,2.63471,2.63327,2.6335,31000000.0
2009-01-21 10:32:00,2.63347,2.63382,2.63313,2.63353,46000000.0
2009-01-21 10:33:00,2.63286,2.63311,2.63191,2.63191,22000000.0
2009-01-21 10:34:00,2.63211,2.63253,2.63211,2.63253,24000000.0
2009-01-21 10:35:00,2.63138,2.63148,2.63107,2.63119,23000000.0
2009-01-21 10:36:00,2.63042,2.63042,2.62859,2.62859,37000000.0
2009-01-21 10:37:00,2.6284,2.63144,2.62789,2.63096,23000000.0
2009-01-21 10:38:00,2.63112,2.63112,2.62877,2.62877,29000000.0
2009-01-21 10:39:00,2.62874,2.62882,2.62683,2.62683,10000000.0
2009-01-21 10:40:00,2.62642,2.6272,2.62642,2.62673,25800000.0
2009-01-21 10:41:00,2.6269,2.6269,2.62583,2.62583,38000000.0
2009-01-21 10:42:00,2.62678,2.63107,2.62678,2.63107,40000000.0
2009-01-21 10:43:00,2.63035,2.63215,2.62976,2.63215,27000000.0
2009-01-21 10:44:00,2.63241,2.63259,2.63205,2.63205,25000000.0
2009-01-21 10:45:00,2.63271,2.63503,2.63271,2.63503,8000000.0
2009-01-21 10:46:00,2.63548,2.63564,2.6344,2.6344,36000000.0
2009-01-21 10:47:00,2.63332,2.6335,2.63255,2.63255,32000000.0
2009-01-21 10:48:00,2.63256,2.63266,2.63224,2.63261,36000000.0
2009-01-21 10:49:00,2.63252,2.63385,2.63252,2.63385,44000000.0
2009-01-21 10:50:00,2.63399,2.63399,2.63166,2.63166,49800000.0
2009-01-21 10:51:00,2.63035,2.63342,2.63035,2.63342,8000000.0
2009-01-21 10:52:00,2.63297,2.63348,2.63272,2.63348,44000000.0
2009-01-21 10:53:00,2.63415,2.63472,2.63415,2.63421,65000000.0
2009-01-21 10:54:00,2.63519,2.6372,2.63519,2.6372,8000000.0
2009-01-21 10:55:00,2.63704,2.63704,2.63568,2.63584,51000000.0
2009-01-21 10:56:00,2.63467,2.63467,2.63393,2.63393,41000000.0
2009-01-21 10:57:00,2.63383,2.63383,2.63212,2.63212,48000000.0
2009-01-21 10:58:00,2.63148,2.63148,2.63058,2.63096,8000000.0
2009-01-21 10:59:00,2.63187,2.63298,2.63187,2.63298,49000000.0
2009-01-21 11:00:00,2.6337,2.6337,2.63203,2.63203,47000000.0
2009-01-21 11:01:00,2.63102,2.63136,2.63087,2.63087,41000000.0
2009-01-21 11:02:00,2.63059,2.63059,2.6287,2.6287,24000000.0
2009-01-21 11:03:00,2.63041,2.63102,2.62906,2.62995,45000000.0
2009-01-21 11:04:00,2.62841,2.62909,2.62739,2.62909,33000000.0
2009-01-21 11:05:00,2.62983,2.63056,2.62983,2.63056,23000000.0
2009-01-21 11:06:00,2.6303,2.63043,2.62911,2.62911,16000000.0
2009-01-21 11:07:00,2.62862,2.63015,2.62855,2.63015,34000000.0
2009-01-21 11:08:00,2.62926,2.62926,2.62911,2.62911,30000000.0
2009-01-21 11:09:00,2.62922,2.62945,2.62882,2.62882,48000000.0
2009-01-21 11:10:00,2.62857,2.62858,2.6282,2.62854,7000000.0
2009-01-21 11:11:00,2.6286,2.6286,2.62815,2.62815,43000000.0
2009-01-21 11:12:00,2.62696,2.62696,2.62597,2.62597,10000000.0
2009-01-21 11:13:00,2.62581,2.62653,2.62571,2.62653,61000000.0
2009-01-21 11:14:00,2.62767,2.62959,2.62767,2.62902,46000000.0
2009-01-21 11:15:00,2.6294,2.63382,2.6294,2.63382,30000000.0
2009-01-21 11:16:00,2.6349,2.63504,2.63415,2.63504,11000000.0
2009-01-21 11:17:00,2.63373,2.63396,2.63192,2.63192,46000000.0
2009-01-21 11:18:00,2.63325,2.63325,2.63203,2.63206,43000000.0
2009-01-21 11:19:00,2.63154,2.63154,2.63082,2.63082,8000000.0
2009-01-21 11:20:00,2.63257,2.63341,2.63234,2.63234,57800000.0
2009-01-21 11:21:00,2.63277,2.63277,2.63231,2.63231,38000000.0
2009-01-21 11:22:00,2.63233,2.63302,2.63193,2.63282,48000000.0
2009-01-21 11:23:00,2.63233,2.63352,2.63203,2.63352,7000000.0
2009-01-21 11:24:00,2.6339,2.63475,2.6339,2.63462,52000000.0
2009-01-21 11:25:00,2.63459,2.63573,2.63459,2.63566,48000000.0
2009-01-21 11:26:00,2.63614,2.63654,2.63553,2.63578,39800000.0
2009-01-21 11:27:00,2.63563,2.63563,2.63415,2.63436,38000000.0
2009-01-21 11:28:00,2.63441,2.63488,2.63406,2.63406,67000000.0
2009-01-21 11:29:00,2.63496,2.63496,2.63375,2.63377,44000000.0
2009-01-21 11:30:00,2.63388,2.63441,2.63215,2.63215,33000000.0
2009-01-21 11:31:00,2.63307,2.63555,2.63307,2.63555,50000000.0
2009-01-21 11:32:00,2.63684,2.63707,2.63506,2.63506,48000000.0
2009-01-21 11:33:00,2.63424,2.63462,2.63328,2.63462,32000000.0
2009-01-21 11:34:00,2.6354,2.63692,2.6354,2.63625,42000000.0
2009-01-21 11:35:00,2.63648,2.63652,2.63523,2.63523,7000000.0
2009-01-21 11:36:00,2.63555,2.63871,2.63555,2.63871,61000000.0
2009-01-21 11:37:00,2.63859,2.63859,2.6372,2.6372,52800000.0
2009-01-21 11:38:00,2.63688,2.63718,2.63688,2.63718,64000000.0
2009-01-21 11:39:00,2.63724,2.6384,2.63724,2.6382,72000000.0
2009-01-21 11:40:00,2.63892,2.64008,2.63892,2.6398,37000000.0
2009-01-21 11:41:00,2.63989,2.63989,2.63774,2.63774,39000000.0
2009-01-21 11:42:00,2.63676,2.63829,2.63645,2.63829,35000000.0
2009-01-21 11:43:00,2.63845,2.63845,2.63812,2.63833,8000000.0
2009-01-21 11:44:00,2.63837,2.63879,2.63837,2.63868,66000000.0
2009-01-21 11:45:00,2.63908,2.63961,2.63898,2.63951,61000000.0
2009-01-21 11:46:00,2.63913,2.6396,2.63819,2.6396,41800000.0
2009-01-21 11:47:00,2.63981,2.64073,2.63916,2.64073,16000000.0
2009-01-21 11:48:00,2.64069,2.6409,2.64051,2.64076,24000000.0
2009-01-21 11:49:00,2.64064,2.64182,2.64064,2.64182,43000000.0
2009-01-21 11:50:00,2.64161,2.64161,2.64133,2.64155,47000000.0
2009-01-21 11:51:00,2.6413,2.6413,2.6399,2.6399,7000000.0
2009-01-21 11:52:00,2.64094,2.64094,2.64009,2.64047,33000000.0
2009-01-21 11:53:00,2.64032,2.64058,2.64024,2.64044,41000000.0
2009-01-21 11:54:00,2.64085,2.6414,2.64085,2.64139,41000000.0
2009-01-21 11:55:00,2.64183,2.64367,2.64161,2.64367,39000000.0
2009-01-21 11:56:00,2.64623,2.64634,2.64529,2.64624,47800000.0
2009-01-21 11:57:00,2.64578,2.64848,2.64578,2.64848,35000000.0
2009-01-21 11:58:00,2.64915,2.64915,2.64787,2.64814,40000000.0
2009-01-21 11:59:00,2.64832,2.6531,2.64832,2.64891,49800000.0
2009-01-21 12:00:00,2.65048,2.65152,2.65028,2.65139,37000000.0
2009-01-21 12:01:00,2.65125,2.6514,2.65093,2.65093,44000000.0
2009-01-21 12:02:00,2.6502,2.6502,2.64821,2.6489,30800000.0
2009-01-21 12:03:00,2.64963,2.64963,2.64726,2.64884,45000000.0
2009-01-21 12:04:00,2.6485,2.6485,2.64764,2.64787,31800000.0
2009-01-21 12:05:00,2.64665,2.64869,2.64665,2.64869,53000000.0
2009-01-21 12:06:00,2.64836,2.64858,2.64807,2.6485,22000000.0
2009-01-21 12:07:00,2.64865,2.64989,2.64865,2.64989,43800000.0
2009-01-21 12:08:00,2.65068,2.65068,2.64709,2.64709,46000000.0
2009-01-21 12:09:00,2.64721,2.64868,2.64721,2.64761,23800000.0
2009-01-21 12:10:00,2.64734,2.64734,2.6458,2.6458,38000000.0
2009-01-21 12:11:00,2.64597,2.64667,2.64597,2.64632,10000000.0
2009-01-21 12:12:00,2.64727,2.64778,2.64727,2.64747,43000000.0
2009-01-21 12:13:00,2.64767,2.64823,2.64767,2.64816,33000000.0
2009-01-21 12:14:00,2.64858,2.64898,2.64814,2.64898,42000000.0
2009-01-21 12:15:00,2.64916,2.64951,2.64863,2.64951,43000000.0
2009-01-21 12:16:00,2.6496,2.64961,2.64938,2.64938,51000000.0
2009-01-21 12:17:00,2.6494,2.65019,2.6494,2.65019,40000000.0
2009-01-21 12:18:00,2.64971,2.65005,2.64944,2.64994,41000000.0
2009-01-21 12:19:00,2.65001,2.65031,2.64984,2.64994,46000000.0
2009-01-21 12:20:00,2.65015,2.65071,2.65015,2.65019,35000000.0
2009-01-21 12:21:00,2.64955,2.64998,2.64955,2.64966,55000000.0
2009-01-21 12:22:00,2.64973,2.65028,2.64973,2.65015,28000000.0
2009-01-21 12:23:00,2.65059,2.65132,2.65055,2.65132,28000000.0
2009-01-21 12:24:00,2.65144,2.65159,2.65127,2.65158,42000000.0
2009-01-21 12:25:00,2.6512,2.6512,2.65062,2.65062,21000000.0
2009-01-21 12:26:00,2.65056,2.65072,2.65048,2.65072,35800000.0
2009-01-21 12:27:00,2.65059,2.65059,2.64935,2.64935,34000000.0
2009-01-21 12:28:00,2.64831,2.64831,2.64762,2.64804,42000000.0
2009-01-21 12:29:00,2.64676,2.64817,2.64508,2.64508,70000000.0
2009-01-21 12:30:00,2.64421,2.64675,2.64351,2.64675,44000000.0
2009-01-21 12:31:00,2.64702,2.64772,2.64673,2.64772,47800000.0
2009-01-21 12:32:00,2.64703,2.64705,2.6468,2.6468,36000000.0
2009-01-21 12:33:00,2.64671,2.64685,2.64659,2.6466,60000000.0
2009-01-21 12:34:00,2.64669,2.64694,2.64646,2.64657,18000000.0
2009-01-21 12:35:00,2.64621,2.64621,2.64455,2.64467,14000000.0
2009-01-21 12:36:00,2.64442,2.64484,2.64439,2.64484,41000000.0
2009-01-21 12:37:00,2.64358,2.64358,2.64219,2.64219,9000000.0
2009-01-21 12:38:00,2.64207,2.64303,2.64193,2.64193,28800000.0
2009-01-21 12:39:00,2.64147,2.64364,2.64147,2.64364,18800000.0
2009-01-21 12:40:00,2.64381,2.64459,2.64381,2.64459,12000000.0
2009-01-21 12:41:00,2.64478,2.64481,2.64454,2.64481,18000000.0
2009-01-21 12:42:00,2.64394,2.64394,2.64276,2.64333,26000000.0
2009-01-21 12:43:00,2.64452,2.64578,2.64452,2.64578,30000000.0
2009-01-21 12:44:00,2.64561,2.64561,2.64516,2.64523,25800000.0
2009-01-21 12:45:00,2.64518,2.64528,2.64515,2.64528,36000000.0
2009-01-21 12:46:00,2.64533,2.64629,2.64533,2.64601,39000000.0
2009-01-21 12:47:00,2.64648,2.64683,2.64595,2.64595,8000000.0
2009-01-21 12:48:00,2.64433,2.64472,2.64346,2.64346,23000000.0
2009-01-21 12:49:00,2.64281,2.64281,2.64018,2.64018,36800000.0
2009-01-21 12:50:00,2.64069,2.6434,2.64069,2.6434,7000000.0
2009-01-21 12:51:00,2.64472,2.64477,2.64456,2.64477,8000000.0
2009-01-21 12:52:00,2.64387,2.6443,2.64378,2.64413,28800000.0
2009-01-21 12:53:00,2.64389,2.64419,2.64389,2.64419,23000000.0
2009-01-21 12:54:00,2.64268,2.64349,2.64248,2.64349,22000000.0
2009-01-21 12:55:00,2.64352,2.64435,2.64351,2.64351,7000000.0
2009-01-21 12:56:00,2.64215,2.64215,2.64064,2.64084,7000000.0
2009-01-21 12:57:00,2.64098,2.64098,2.63934,2.63934,36000000.0
2009-01-21 12:58:00,2.63865,2.63981,2.63865,2.63981,22000000.0
2009-01-21 12:59:00,2.63996,2.64008,2.63843,2.63843,17000000.0
2009-01-21 13:00:00,2.63779,2.63989,2.63754,2.63989,16000000.0
2009-01-21 13:01:00,2.63967,2.63967,2.63819,2.6385,34000000.0
2009-01-21 13:02:00,2.63865,2.63865,2.6372,2.6372,26800000.0
2009-01-21 13:03:00,2.6362,2.6362,2.63475,2.63605,16000000.0
2009-01-21 13:04:00,2.63658,2.63683,2.63625,2.63683,10000000.0
2009-01-21 13:05:00,2.63654,2.63658,2.63513,2.63513,11000000.0
2009-01-21 13:06:00,2.63474,2.63474,2.63179,2.63179,21000000.0
2009-01-21 13:07:00,2.63249,2.63324,2.63229,2.63321,15800000.0
2009-01-21 13:08:00,2.63275,2.63319,2.63253,2.63319,16000000.0
2009-01-21 13:09:00,2.63415,2.63481,2.6338,2.63399,20000000.0
2009-01-21 13:10:00,2.63422,2.63597,2.63422,2.63597,34000000.0
2009-01-21 13:11:00,2.63593,2.63626,2.63574,2.63626,24000000.0
2009-01-21 13:12:00,2.63586,2.63591,2.63572,2.6359,11000000.0
2009-01-21 13:13:00,2.63592,2.6366,2.63573,2.6366,11000000.0
2009-01-21 13:14:00,2.63646,2.63666,2.63599,2.63599,18000000.0
2009-01-21 13:15:00,2.63691,2.63806,2.63691,2.63806,37800000.0
2009-01-21 13:16:00,2.63936,2.64005,2.63916,2.64005,32000000.0
2009-01-21 13:17:00,2.64,2.64103,2.63981,2.64103,6800000.0
2009-01-21 13:18:00,2.64103,2.64143,2.64082,2.64091,45000000.0
2009-01-21 13:19:00,2.64008,2.64023,2.63992,2.63997,8000000.0
2009-01-21 13:20:00,2.64029,2.6413,2.64016,2.6413,44000000.0
2009-01-21 13:21:00,2.6411,2.64152,2.6411,2.64132,48000000.0
2009-01-21 13:22:00,2.64068,2.64074,2.63909,2.63923,52000000.0
2009-01-21 13:23:00,2.64079,2.64306,2.64079,2.64189,8000000.0
2009-01-21 13:24:00,2.64208,2.64292,2.64208,2.64236,45000000.0
2009-01-21 13:25:00,2.64234,2.64241,2.64092,2.64092,52000000.0
2009-01-21 13:26:00,2.6406,2.64062,2.64014,2.64014,39000000.0
2009-01-21 13:27:00,2.64066,2.64066,2.63989,2.63989,54000000.0
2009-01-21 13:28:00,2.64025,2.64066,2.64025,2.64066,51000000.0
2009-01-21 13:29:00,2.64076,2.64154,2.64076,2.64154,40000000.0
2009-01-21 13:30:00,2.6414,2.64168,2.64099,2.64168,31000000.0
2009-01-21 13:31:00,2.64129,2.64191,2.64095,2.64191,26800000.0
2009-01-21 13:32:00,2.64077,2.64099,2.64066,2.64075,43000000.0
2009-01-21 13:33:00,2.64041,2.64097,2.64041,2.64097,25000000.0
2009-01-21 13:34:00,2.64101,2.64211,2.64101,2.64211,37800000.0
2009-01-21 13:35:00,2.64263,2.64263,2.64216,2.64222,11000000.0
2009-01-21 13:36:00,2.64222,2.64245,2.64206,2.6422,37000000.0
2009-01-21 13:37:00,2.64185,2.64185,2.6409,2.6409,31000000.0
2009-01-21 13:38:00,2.64059,2.64079,2.64055,2.64055,30000000.0
2009-01-21 13:39:00,2.64027,2.64034,2.63992,2.63996,32000000.0
2009-01-21 13:40:00,2.6405,2.64149,2.6405,2.64092,28000000.0
2009-01-21 13:41:00,2.6413,2.6413,2.64103,2.64109,34000000.0
2009-01-21 13:42:00,2.64081,2.64082,2.64049,2.64049,29800000.0
2009-01-21 13:43:00,2.63984,2.63989,2.63949,2.6397,17600000.0
2009-01-21 13:44:00,2.63973,2.63994,2.63962,2.63964,22000000.0
2009-01-21 13:45:00,2.64005,2.64006,2.63943,2.63988,17000000.0
2009-01-21 13:46:00,2.64031,2.64066,2.64028,2.64042,7000000.0
2009-01-21 13:47:00,2.64063,2.64087,2.64063,2.64087,12000000.0
2009-01-21 13:48:00,2.64079,2.64079,2.63919,2.63919,26000000.0
2009-01-21 13:49:00,2.63889,2.63908,2.63853,2.63853,24000000.0
2009-01-21 13:50:00,2.63884,2.63894,2.63835,2.63861,25000000.0
2009-01-21 13:51:00,2.63776,2.6378,2.63756,2.63779,26000000.0
2009-01-21 13:52:00,2.63791,2.63791,2.63731,2.63769,8000000.0
2009-01-21 13:53:00,2.63806,2.63818,2.63779,2.63797,7000000.0
2009-01-21 13:54:00,2.63791,2.63791,2.63603,2.63735,30000000.0
2009-01-21 13:55:00,2.63719,2.63765,2.63693,2.63765,13000000.0
2009-01-21 13:56:00,2.63846,2.63888,2.63845,2.63888,15000000.0
2009-01-21 13:57:00,2.63893,2.63919,2.63893,2.63919,25800000.0
2009-01-21 13:58:00,2.63958,2.64077,2.63958,2.64069,31000000.0
2009-01-21 13:59:00,2.64017,2.64017,2.63944,2.63944,39000000.0
2009-01-21 14:00:00,2.6391,2.64076,2.6391,2.64076,34000000.0
2009-01-21 14:01:00,2.6406,2.6406,2.64009,2.64009,9000000.0
2009-01-21 14:02:00,2.63995,2.64041,2.63992,2.63992,46800000.0
2009-01-21 14:03:00,2.63967,2.6402,2.63967,2.6402,20000000.0
2009-01-21 14:04:00,2.6387,2.63909,2.63792,2.6387,30000000.0
2009-01-21 14:05:00,2.63945,2.6404,2.63945,2.6404,32000000.0
2009-01-21 14:06:00,2.64035,2.6407,2.63994,2.6407,28000000.0
2009-01-21 14:07:00,2.64042,2.64042,2.63949,2.63949,33600000.0
2009-01-21 14:08:00,2.63773,2.63936,2.63773,2.63936,45000000.0
2009-01-21 14:09:00,2.63957,2.63957,2.6388,2.6388,24000000.0
2009-01-21 14:10:00,2.6389,2.64009,2.6389,2.64009,19000000.0
2009-01-21 14:11:00,2.63955,2.64017,2.63955,2.64014,24000000.0
2009-01-21 14:12:00,2.64041,2.64041,2.64,2.64027,27000000.0
2009-01-21 14:13:00,2.64099,2.64145,2.64099,2.64129,25000000.0
2009-01-21 14:14:00,2.6409,2.64093,2.64053,2.64053,24000000.0
2009-01-21 14:15:00,2.64036,2.64056,2.6398,2.6398,27000000.0
2009-01-21 14:16:00,2.64004,2.64039,2.63974,2.63974,54800000.0
2009-01-21 14:17:00,2.63945,2.63945,2.63911,2.63926,11000000.0
2009-01-21 14:18:00,2.63902,2.63907,2.63843,2.63853,22000000.0
2009-01-21 14:19:00,2.63845,2.63858,2.63738,2.63738,59800000.0
2009-01-21 14:20:00,2.63688,2.6371,2.63684,2.63686,20800000.0
2009-01-21 14:21:00,2.63611,2.63738,2.63611,2.63738,20000000.0
2009-01-21 14:22:00,2.63783,2.63879,2.63783,2.63836,12000000.0
2009-01-21 14:23:00,2.63784,2.63784,2.63521,2.63521,31000000.0
2009-01-21 14:24:00,2.63562,2.63572,2.63475,2.63475,18000000.0
2009-01-21 14:25:00,2.63373,2.63442,2.63373,2.63377,14000000.0
2009-01-21 14:26:00,2.63448,2.63448,2.63351,2.6338,19000000.0
2009-01-21 14:27:00,2.63382,2.63412,2.63382,2.63405,18000000.0
2009-01-21 14:28:00,2.63466,2.63589,2.63466,2.63568,11000000.0
2009-01-21 14:29:00,2.63595,2.63613,2.63563,2.6357,9000000.0
2009-01-21 14:30:00,2.63562,2.63624,2.63562,2.63624,9000000.0
2009-01-21 14:31:00,2.63661,2.63739,2.63661,2.63712,11000000.0
2009-01-21 14:32:00,2.63721,2.63828,2.63674,2.63828,11000000.0
2009-01-21 14:33:00,2.63946,2.63957,2.6391,2.6391,9000000.0
2009-01-21 14:34:00,2.63785,2.63851,2.63765,2.63849,7000000.0
2009-01-21 14:35:00,2.63811,2.63811,2.63693,2.63693,7800000.0
2009-01-21 14:36:00,2.63625,2.63625,2.63568,2.63588,7000000.0
2009-01-21 14:37:00,2.63627,2.63627,2.63528,2.63622,10000000.0
2009-01-21 14:38:00,2.63546,2.6357,2.63524,2.6357,9000000.0
2009-01-21 14:39:00,2.63606,2.63606,2.63565,2.63565,7000000.0
2009-01-21 14:40:00,2.6355,2.63715,2.6355,2.63704,7000000.0
2009-01-21 14:41:00,2.63747,2.63761,2.63735,2.63744,8000000.0
2009-01-21 14:42:00,2.63791,2.63814,2.63565,2.63565,8000000.0
2009-01-21 14:43:00,2.63789,2.63799,2.63772,2.63775,11000000.0
2009-01-21 14:44:00,2.63757,2.63767,2.63736,2.63767,8000000.0
2009-01-21 14:45:00,2.63794,2.6387,2.63794,2.63839,10000000.0
2009-01-21 14:46:00,2.63889,2.64101,2.63889,2.64101,11000000.0
2009-01-21 14:47:00,2.64056,2.6406,2.63973,2.63973,8000000.0
2009-01-21 14:48:00,2.6389,2.63994,2.6389,2.63994,7000000.0
2009-01-21 14:49:00,2.63878,2.63878,2.63702,2.63702,11000000.0
2009-01-21 14:50:00,2.63802,2.63802,2.63624,2.63647,11000000.0
2009-01-21 14:51:00,2.63664,2.63702,2.63664,2.63701,7000000.0
2009-01-21 14:52:00,2.63644,2.63644,2.63498,2.63498,9000000.0
2009-01-21 14:53:00,2.63573,2.63625,2.63573,2.63606,8000000.0
2009-01-21 14:54:00,2.63779,2.63895,2.63779,2.63895,7000000.0
2009-01-21 14:55:00,2.63774,2.6384,2.63774,2.63824,8000000.0
2009-01-21 14:56:00,2.63739,2.63816,2.6368,2.63816,7000000.0
2009-01-21 14:57:00,2.63927,2.63927,2.6374,2.6374,8000000.0
2009-01-21 14:58:00,2.63784,2.6383,2.63777,2.6383,11000000.0
2009-01-21 14:59:00,2.63941,2.64286,2.63941,2.64286,8000000.0
2009-01-21 15:00:00,2.64343,2.64797,2.64343,2.64747,8000000.0
2009-01-21 15:01:00,2.64692,2.64716,2.64646,2.64713,8000000.0
2009-01-21 15:02:00,2.64612,2.64648,2.6461,2.64634,8000000.0
2009-01-21 15:03:00,2.64721,2.64762,2.64706,2.64762,11000000.0
2009-01-21 15:04:00,2.64585,2.64585,2.64495,2.64507,8000000.0
2009-01-21 15:05:00,2.64575,2.64732,2.64575,2.64732,7000000.0
2009-01-21 15:06:00,2.64797,2.64879,2.64797,2.64878,8000000.0
2009-01-21 15:07:00,2.64777,2.64777,2.64384,2.64579,8000000.0
2009-01-21 15:08:00,2.64525,2.64534,2.64473,2.6451,8000000.0
2009-01-21 15:09:00,2.64579,2.64891,2.64579,2.64891,7000000.0
2009-01-21 15:10:00,2.64989,2.65136,2.64989,2.65061,10000000.0
2009-01-21 15:11:00,2.64971,2.65094,2.64971,2.65073,8000000.0
2009-01-21 15:12:00,2.65085,2.65085,2.64962,2.65042,9000000.0
2009-01-21 15:13:00,2.65053,2.65235,2.65053,2.65229,8000000.0
2009-01-21 15:14:00,2.65192,2.65264,2.65126,2.65126,10000000.0
2009-01-21 15:15:00,2.65033,2.65125,2.65033,2.65086,10000000.0
2009-01-21 15:16:00,2.65104,2.65104,2.65024,2.65024,7000000.0
2009-01-21 15:17:00,2.64975,2.64975,2.64746,2.64746,7000000.0
2009-01-21 15:18:00,2.64736,2.6484,2.64736,2.6484,7000000.0
2009-01-21 15:19:00,2.64871,2.64881,2.64821,2.64821,11000000.0
2009-01-21 15:20:00,2.64826,2.64897,2.64826,2.64897,7000000.0
2009-01-21 15:21:00,2.64663,2.64793,2.64663,2.6479,7000000.0
2009-01-21 15:22:00,2.64806,2.64817,2.64791,2.64815,11000000.0
2009-01-21 15:23:00,2.6481,2.64814,2.64769,2.64814,6800000.0
2009-01-21 15:24:00,2.64837,2.64837,2.64794,2.64794,7000000.0
2009-01-21 15:25:00,2.64799,2.64799,2.64619,2.64619,8000000.0
2009-01-21 15:26:00,2.64649,2.64671,2.6463,2.64671,7000000.0
2009-01-21 15:27:00,2.64667,2.64715,2.64639,2.64676,7000000.0
2009-01-21 15:28:00,2.64588,2.64588,2.64465,2.64465,10000000.0
2009-01-21 15:29:00,2.64456,2.64532,2.64456,2.64508,11000000.0
2009-01-21 15:30:00,2.64512,2.64555,2.64471,2.64555,9000000.0
2009-01-21 15:31:00,2.64607,2.64607,2.64514,2.64514,7000000.0
2009-01-21 15:32:00,2.64496,2.64572,2.64496,2.64568,11000000.0
2009-01-21 15:33:00,2.64635,2.6466,2.6462,2.6466,8000000.0
2009-01-21 15:34:00,2.64692,2.64733,2.64668,2.64733,8000000.0
2009-01-21 15:35:00,2.64736,2.64774,2.64736,2.64774,8000000.0
2009-01-21 15:36:00,2.6483,2.64936,2.6483,2.64936,8000000.0
2009-01-21 15:37:00,2.64957,2.65002,2.64957,2.65001,7000000.0
2009-01-21 15:38:00,2.65041,2.65061,2.65027,2.65054,10000000.0
2009-01-21 15:39:00,2.6506,2.65133,2.6506,2.651,8000000.0
2009-01-21 15:40:00,2.65154,2.65202,2.65133,2.65194,7000000.0
2009-01-21 15:41:00,2.65134,2.65134,2.64987,2.64987,8000000.0
2009-01-21 15:42:00,2.64876,2.64887,2.64837,2.64887,7000000.0
2009-01-21 15:43:00,2.64869,2.64926,2.64869,2.64924,9000000.0
2009-01-21 15:44:00,2.64887,2.6493,2.6487,2.6493,7000000.0
2009-01-21 15:45:00,2.64899,2.64899,2.64747,2.64747,8000000.0
2009-01-21 15:46:00,2.64677,2.64771,2.64677,2.64771,7000000.0
2009-01-21 15:47:00,2.64879,2.65024,2.64879,2.64982,7000000.0
2009-01-21 15:48:00,2.64901,2.64909,2.64833,2.64909,8000000.0
2009-01-21 15:49:00,2.64906,2.6497,2.64902,2.64902,7000000.0
2009-01-21 15:50:00,2.6478,2.64837,2.6478,2.64805,7000000.0
2009-01-21 15:51:00,2.64733,2.64752,2.64542,2.64542,11000000.0
2009-01-21 15:52:00,2.64689,2.64827,2.64689,2.64827,8000000.0
2009-01-21 15:53:00,2.64814,2.6484,2.64792,2.6484,8000000.0
2009-01-21 15:54:00,2.64814,2.65044,2.64814,2.65044,8000000.0
2009-01-21 15:55:00,2.65167,2.65212,2.6494,2.6494,7000000.0
2009-01-21 15:56:00,2.64873,2.64873,2.64755,2.64788,7000000.0
2009-01-21 15:57:00,2.64838,2.64838,2.64754,2.64754,11000000.0
2009-01-21 15:58:00,2.64696,2.64705,2.64664,2.64682,7000000.0
2009-01-21 15:59:00,2.64668,2.64865,2.64668,2.64865,7000000.0
2009-01-21 16:00:00,2.64928,2.64958,2.64845,2.64958,8000000.0
2009-01-21 16:01:00,2.65032,2.65045,2.65017,2.65045,11000000.0
2009-01-21 16:02:00,2.64982,2.64982,2.64957,2.6496,7000000.0
2009-01-21 16:03:00,2.64856,2.6494,2.64846,2.6494,11000000.0
2009-01-21 16:04:00,2.64952,2.64953,2.64658,2.64658,8000000.0
2009-01-21 16:05:00,2.64589,2.64589,2.64479,2.64495,10000000.0
2009-01-21 16:06:00,2.64542,2.64598,2.64542,2.64578,7000000.0
2009-01-21 16:07:00,2.64468,2.64468,2.64154,2.64154,7000000.0
2009-01-21 16:08:00,2.6427,2.6455,2.6427,2.6455,9000000.0
2009-01-21 16:09:00,2.64631,2.64677,2.64631,2.64677,8000000.0
2009-01-21 16:10:00,2.64672,2.64672,2.64615,2.64643,8000000.0
2009-01-21 16:11:00,2.64647,2.64647,2.64584,2.64584,7000000.0
2009-01-21 16:12:00,2.64519,2.64519,2.64208,2.64208,10000000.0
2009-01-21 16:13:00,2.64129,2.64159,2.64111,2.64159,7000000.0
2009-01-21 16:14:00,2.64216,2.64216,2.64169,2.64176,8000000.0
2009-01-21 16:15:00,2.64132,2.64233,2.64132,2.64233,7000000.0
2009-01-21 16:16:00,2.64212,2.64428,2.64212,2.64392,9000000.0
2009-01-21 16:17:00,2.64447,2.64488,2.64447,2.64488,8000000.0
2009-01-21 16:18:00,2.64499,2.64499,2.64425,2.64445,8000000.0
2009-01-21 16:19:00,2.64458,2.64625,2.64458,2.64551,8000000.0
2009-01-21 16:20:00,2.64527,2.64625,2.64527,2.64583,9000000.0
2009-01-21 16:21:00,2.64542,2.64542,2.64418,2.64418,7000000.0
2009-01-21 16:22:00,2.64397,2.64397,2.64315,2.64315,8000000.0
2009-01-21 16:23:00,2.64371,2.64574,2.64371,2.64574,7000000.0
2009-01-21 16:24:00,2.64562,2.64583,2.64542,2.64542,8000000.0
2009-01-21 16:25:00,2.64532,2.64569,2.64532,2.64536,11000000.0
2009-01-21 16:26:00,2.64505,2.64575,2.64505,2.64575,7000000.0
2009-01-21 16:27:00,2.64565,2.64565,2.64447,2.64471,8000000.0
2009-01-21 16:28:00,2.64561,2.64627,2.64561,2.64627,7000000.0
2009-01-21 16:29:00,2.64398,2.64398,2.64035,2.64035,10000000.0
2009-01-21 16:30:00,2.641,2.64134,2.63984,2.63984,10000000.0
2009-01-21 16:31:00,2.64042,2.64043,2.63917,2.63917,7000000.0
2009-01-21 16:32:00,2.63895,2.63895,2.63737,2.63737,8000000.0
2009-01-21 16:33:00,2.63529,2.63529,2.63424,2.63446,7000000.0
2009-01-21 16:34:00,2.63415,2.63418,2.63396,2.63418,8000000.0
2009-01-21 16:35:00,2.6352,2.63639,2.6352,2.63623,11000000.0
2009-01-21 16:36:00,2.6362,2.63629,2.63565,2.6358,6800000.0
2009-01-21 16:37:00,2.63645,2.63674,2.6363,2.6363,7000000.0
2009-01-21 16:38:00,2.63585,2.63644,2.63585,2.63588,8000000.0
2009-01-21 16:39:00,2.63629,2.64123,2.63629,2.64093,8000000.0
2009-01-21 16:40:00,2.64068,2.64068,2.63953,2.63964,7000000.0
2009-01-21 16:41:00,2.63972,2.64136,2.63972,2.64136,9000000.0
2009-01-21 16:42:00,2.63978,2.64036,2.63751,2.63751,9000000.0
2009-01-21 16:43:00,2.63652,2.63828,2.63652,2.63828,8000000.0
2009-01-21 16:44:00,2.63908,2.64024,2.63908,2.64015,8000000.0
2009-01-21 16:45:00,2.63991,2.64076,2.63991,2.64068,9000000.0
2009-01-21 16:46:00,2.64079,2.64079,2.64043,2.64043,7000000.0
2009-01-21 16:47:00,2.64073,2.64149,2.64073,2.64149,10000000.0
2009-01-21 16:48:00,2.6418,2.64197,2.64174,2.64174,7000000.0
2009-01-21 16:49:00,2.6422,2.64302,2.6422,2.643,11000000.0
2009-01-21 16:50:00,2.64287,2.64287,2.64159,2.64159,7000000.0
2009-01-21 16:51:00,2.64103,2.64166,2.64103,2.64145,8000000.0
2009-01-21 16:52:00,2.64123,2.64123,2.63773,2.63867,10000000.0
2009-01-21 16:53:00,2.6373,2.63765,2.63664,2.63765,7000000.0
2009-01-21 16:54:00,2.63696,2.63703,2.63655,2.63703,7000000.0
2009-01-21 16:55:00,2.63719,2.63751,2.63667,2.63751,10000000.0
2009-01-21 16:56:00,2.63855,2.63855,2.63774,2.63778,8000000.0
2009-01-21 16:57:00,2.6372,2.63722,2.63638,2.63638,8000000.0
2009-01-21 16:58:00,2.63695,2.63837,2.63695,2.63837,8000000.0
2009-01-21 16:59:00,2.63856,2.63856,2.63777,2.63779,10000000.0
2009-01-21 17:00:00,2.63789,2.63797,2.63681,2.63793,10000000.0
2009-01-21 17:01:00,2.63887,2.63994,2.63887,2.63994,10000000.0
2009-01-21 17:02:00,2.64092,2.64092,2.63801,2.63801,11000000.0
2009-01-21 17:03:00,2.63726,2.63726,2.63561,2.63561,8000000.0
2009-01-21 17:04:00,2.63505,2.63548,2.63495,2.63534,7000000.0
2009-01-21 17:05:00,2.63504,2.63568,2.63473,2.63534,9000000.0
2009-01-21 17:06:00,2.63597,2.63632,2.63534,2.63565,9000000.0
2009-01-21 17:07:00,2.63591,2.63776,2.63591,2.63776,7000000.0
2009-01-21 17:08:00,2.63771,2.63993,2.63746,2.63993,10000000.0
2009-01-21 17:09:00,2.64223,2.64257,2.64223,2.64224,8000000.0
2009-01-21 17:10:00,2.64376,2.64414,2.64376,2.6441,7000000.0
2009-01-21 17:11:00,2.6446,2.64506,2.6446,2.64479,7000000.0
2009-01-21 17:12:00,2.64446,2.6451,2.64433,2.64505,11000000.0
2009-01-21 17:13:00,2.64566,2.64608,2.64566,2.64608,9000000.0
2009-01-21 17:14:00,2.64649,2.64713,2.64649,2.64708,11000000.0
2009-01-21 17:15:00,2.64886,2.64886,2.64543,2.64543,8000000.0
2009-01-21 17:16:00,2.6457,2.64626,2.6457,2.64626,8000000.0
2009-01-21 17:17:00,2.64636,2.64644,2.64613,2.64621,7000000.0
2009-01-21 17:18:00,2.64613,2.64613,2.64513,2.64513,7000000.0
2009-01-21 17:19:00,2.64427,2.64502,2.64414,2.64502,8000000.0
2009-01-21 17:20:00,2.64526,2.64565,2.64526,2.64565,7000000.0
2009-01-21 17:21:00,2.64501,2.64501,2.64351,2.64351,7000000.0
2009-01-21 17:22:00,2.64303,2.64303,2.6419,2.64199,8000000.0
2009-01-21 17:23:00,2.64192,2.64196,2.64181,2.64183,8000000.0
2009-01-21 17:24:00,2.64105,2.6454,2.64067,2.6454,8000000.0
2009-01-21 17:25:00,2.6465,2.64846,2.6465,2.64846,7000000.0
2009-01-21 17:26:00,2.64921,2.64935,2.64893,2.64902,11000000.0
2009-01-21 17:27:00,2.64885,2.64915,2.64736,2.64736,9000000.0
2009-01-21 17:28:00,2.64752,2.64882,2.64752,2.64882,7000000.0
2009-01-21 17:29:00,2.65135,2.65151,2.6501,2.6501,7000000.0
2009-01-21 17:30:00,2.65046,2.65203,2.65046,2.65203,8000000.0
2009-01-21 17:31:00,2.65206,2.65206,2.64883,2.64883,7000000.0
2009-01-21 17:32:00,2.6486,2.64916,2.6486,2.64912,8000000.0
2009-01-21 17:33:00,2.64878,2.64878,2.64685,2.64802,11000000.0
2009-01-21 17:34:00,2.64652,2.64761,2.64626,2.64761,10000000.0
2009-01-21 17:35:00,2.64683,2.64683,2.64531,2.64544,11000000.0
2009-01-21 17:36:00,2.6445,2.6445,2.64345,2.64446,7000000.0
2009-01-21 17:37:00,2.64403,2.64403,2.64148,2.64148,10000000.0
2009-01-21 17:38:00,2.64015,2.64055,2.63985,2.63985,7000000.0
2009-01-21 17:39:00,2.63923,2.63923,2.63799,2.63804,8000000.0
2009-01-21 17:40:00,2.6352,2.6352,2.63333,2.63333,8000000.0
2009-01-21 17:41:00,2.63289,2.63551,2.63289,2.63551,11000000.0
2009-01-21 17:42:00,2.63596,2.63711,2.63577,2.63711,8000000.0
2009-01-21 17:43:00,2.63847,2.64014,2.63847,2.64014,8000000.0
2009-01-21 17:44:00,2.64073,2.64073,2.63901,2.63901,7000000.0
2009-01-21 17:45:00,2.63673,2.63951,2.63673,2.63951,9000000.0
2009-01-21 17:46:00,2.64006,2.64094,2.64006,2.64094,8000000.0
2009-01-21 17:47:00,2.64093,2.64246,2.64093,2.64131,7000000.0
2009-01-21 17:48:00,2.64038,2.64275,2.64038,2.642,8000000.0
2009-01-21 17:49:00,2.64227,2.64409,2.64227,2.64409,7000000.0
2009-01-21 17:50:00,2.64333,2.64463,2.64293,2.64463,11000000.0
2009-01-21 17:51:00,2.64591,2.64596,2.64423,2.64423,7000000.0
2009-01-21 17:52:00,2.64442,2.64651,2.64442,2.64651,8000000.0
2009-01-21 17:53:00,2.64696,2.64707,2.64611,2.64611,7000000.0
2009-01-21 17:54:00,2.64464,2.64518,2.64441,2.64441,7800000.0
2009-01-21 17:55:00,2.64448,2.64448,2.64373,2.64445,9000000.0
2009-01-21 17:56:00,2.64541,2.64541,2.64411,2.64465,10000000.0
2009-01-21 17:57:00,2.64451,2.64466,2.64415,2.64462,8000000.0
2009-01-21 17:58:00,2.6444,2.64473,2.6444,2.64464,8000000.0
2009-01-21 17:59:00,2.64259,2.64259,2.63702,2.63713,7000000.0
2009-01-21 18:00:00,2.63834,2.64044,2.63834,2.64044,11000000.0
2009-01-21 18:01:00,2.64041,2.64128,2.639,2.639,7000000.0
2009-01-21 18:02:00,2.63713,2.64349,2.63713,2.64349,7000000.0
2009-01-21 18:03:00,2.64466,2.64529,2.64444,2.64497,7000000.0
2009-01-21 18:04:00,2.64523,2.64751,2.64521,2.64751,8000000.0
2009-01-21 18:05:00,2.64663,2.64663,2.64427,2.64591,8000000.0
2009-01-21 18:06:00,2.64444,2.64444,2.64275,2.64276,8000000.0
2009-01-21 18:07:00,2.64126,2.64216,2.64094,2.64216,9000000.0
2009-01-21 18:08:00,2.64284,2.64287,2.63989,2.63989,9000000.0
2009-01-21 18:09:00,2.64071,2.64566,2.64071,2.64566,7000000.0
2009-01-21 18:10:00,2.64397,2.64569,2.64382,2.6453,11000000.0
2009-01-21 18:11:00,2.64482,2.64482,2.64284,2.64284,8000000.0
2009-01-21 18:12:00,2.64203,2.64203,2.64062,2.64062,9000000.0
2009-01-21 18:13:00,2.64161,2.64245,2.64161,2.64176,7000000.0
2009-01-21 18:14:00,2.63956,2.6397,2.63919,2.6397,8000000.0
2009-01-21 18:15:00,2.64076,2.643,2.64064,2.643,7000000.0
2009-01-21 18:16:00,2.64313,2.64313,2.63962,2.63962,10000000.0
2009-01-21 18:17:00,2.63974,2.641,2.63974,2.64098,9000000.0
2009-01-21 18:18:00,2.64174,2.64189,2.64119,2.64164,7000000.0
2009-01-21 18:19:00,2.64027,2.64027,2.63816,2.63817,8000000.0
2009-01-21 18:20:00,2.63843,2.63903,2.63767,2.63903,8000000.0
2009-01-21 18:21:00,2.63746,2.63778,2.63667,2.63678,7000000.0
2009-01-21 18:22:00,2.63684,2.63755,2.63502,2.63755,8000000.0
2009-01-21 18:23:00,2.63766,2.63766,2.63637,2.63687,10000000.0
2009-01-21 18:24:00,2.63995,2.64169,2.63993,2.63993,7000000.0
2009-01-21 18:25:00,2.63985,2.63985,2.63686,2.63686,7000000.0
2009-01-21 18:26:00,2.63631,2.63631,2.63586,2.63592,9000000.0
2009-01-21 18:27:00,2.63698,2.63745,2.63698,2.63737,8000000.0
2009-01-21 18:28:00,2.63808,2.63859,2.63714,2.63714,7000000.0
2009-01-21 18:29:00,2.63469,2.63469,2.6331,2.63322,8000000.0
2009-01-21 18:30:00,2.63413,2.63696,2.63413,2.63694,10000000.0
2009-01-21 18:31:00,2.63713,2.63713,2.63424,2.63424,8000000.0
2009-01-21 18:32:00,2.63358,2.6336,2.63162,2.63162,7000000.0
2009-01-21 18:33:00,2.63319,2.63455,2.63319,2.6338,7000000.0
2009-01-21 18:34:00,2.63341,2.63346,2.6328,2.63307,8000000.0
2009-01-21 18:35:00,2.63087,2.63087,2.62846,2.62847,7000000.0
2009-01-21 18:36:00,2.62842,2.62871,2.62543,2.62543,8000000.0
2009-01-21 18:37:00,2.62569,2.62777,2.62553,2.62777,7000000.0
2009-01-21 18:38:00,2.62941,2.62941,2.62821,2.62867,9000000.0
2009-01-21 18:39:00,2.62795,2.62836,2.62781,2.62816,8000000.0
2009-01-21 18:40:00,2.62964,2.63072,2.62951,2.62951,8000000.0
2009-01-21 18:41:00,2.62921,2.62994,2.62921,2.62994,6800000.0
2009-01-21 18:42:00,2.62988,2.63003,2.62806,2.62806,7000000.0
2009-01-21 18:43:00,2.62617,2.62642,2.62538,2.62538,8000000.0
2009-01-21 18:44:00,2.62444,2.62484,2.62371,2.62371,10000000.0
2009-01-21 18:45:00,2.62452,2.62678,2.62452,2.62678,9000000.0
2009-01-21 18:46:00,2.62708,2.6274,2.62678,2.6274,8000000.0
2009-01-21 18:47:00,2.62771,2.62861,2.62761,2.62861,9000000.0
2009-01-21 18:48:00,2.62961,2.62961,2.62831,2.62922,8000000.0
2009-01-21 18:49:00,2.62948,2.63049,2.62944,2.6296,7000000.0
2009-01-21 18:50:00,2.62964,2.62964,2.62698,2.62698,8000000.0
2009-01-21 18:51:00,2.62626,2.62655,2.62608,2.62655,8000000.0
2009-01-21 18:52:00,2.62672,2.62701,2.62654,2.62701,7000000.0
2009-01-21 18:53:00,2.62722,2.6285,2.62715,2.62715,11000000.0
2009-01-21 18:54:00,2.62841,2.62899,2.62841,2.62869,10000000.0
2009-01-21 18:55:00,2.62774,2.62774,2.62718,2.62718,7000000.0
2009-01-21 18:56:00,2.62622,2.62704,2.62622,2.62704,8000000.0
2009-01-21 18:57:00,2.62644,2.62714,2.62625,2.62711,9000000.0
2009-01-21 18:58:00,2.62743,2.62864,2.62743,2.6278,7000000.0
2009-01-21 18:59:00,2.63044,2.63165,2.63044,2.63143,8000000.0
2009-01-21 19:00:00,2.63071,2.63108,2.62886,2.62886,11000000.0
2009-01-21 19:01:00,2.62802,2.62826,2.62769,2.62782,10000000.0
2009-01-21 19:02:00,2.62829,2.62963,2.62804,2.62963,8000000.0
2009-01-21 19:03:00,2.63004,2.63014,2.62697,2.62697,9000000.0
2009-01-21 19:04:00,2.62477,2.62477,2.62364,2.62408,8000000.0
2009-01-21 19:05:00,2.62516,2.62651,2.62516,2.62608,8000000.0
2009-01-21 19:06:00,2.62455,2.62612,2.62455,2.62589,10000000.0
2009-01-21 19:07:00,2.6251,2.6251,2.62186,2.62186,8000000.0
2009-01-21 19:08:00,2.62142,2.62169,2.62067,2.62134,8000000.0
2009-01-21 19:09:00,2.62061,2.6207,2.61924,2.61925,7000000.0
2009-01-21 19:10:00,2.61984,2.62043,2.61914,2.62043,8000000.0
2009-01-21 19:11:00,2.62108,2.62185,2.62108,2.62183,7000000.0
2009-01-21 19:12:00,2.62232,2.62278,2.6209,2.6209,8000000.0
2009-01-21 19:13:00,2.6206,2.62063,2.6196,2.62008,8000000.0
2009-01-21 19:14:00,2.62009,2.62018,2.6178,2.6178,7000000.0
2009-01-21 19:15:00,2.61902,2.62031,2.61868,2.62031,9000000.0
2009-01-21 19:16:00,2.619,2.619,2.61664,2.61824,10000000.0
2009-01-21 19:17:00,2.61803,2.61831,2.61754,2.61808,9000000.0
2009-01-21 19:18:00,2.61803,2.61899,2.61774,2.61899,8000000.0
2009-01-21 19:19:00,2.62229,2.62243,2.622,2.62226,7000000.0
2009-01-21 19:20:00,2.62271,2.62284,2.62162,2.62162,9000000.0
2009-01-21 19:21:00,2.62185,2.62248,2.62182,2.62182,9000000.0
2009-01-21 19:22:00,2.62205,2.62285,2.62197,2.62285,7000000.0
2009-01-21 19:23:00,2.62249,2.62419,2.62249,2.62419,7000000.0
2009-01-21 19:24:00,2.62513,2.6252,2.62408,2.62408,7000000.0
2009-01-21 19:25:00,2.62357,2.6245,2.62153,2.62351,10000000.0
2009-01-21 19:26:00,2.62115,2.62115,2.61919,2.61929,11000000.0
2009-01-21 19:27:00,2.61919,2.61932,2.61826,2.61827,7000000.0
2009-01-21 19:28:00,2.61923,2.61944,2.61893,2.61944,9000000.0
2009-01-21 19:29:00,2.61974,2.61999,2.61974,2.61999,7000000.0
2009-01-21 19:30:00,2.62076,2.62339,2.62076,2.62339,7000000.0
2009-01-21 19:31:00,2.62388,2.62514,2.62185,2.62514,8000000.0
2009-01-21 19:32:00,2.62626,2.6271,2.62626,2.62665,11000000.0
2009-01-21 19:33:00,2.62805,2.63211,2.62805,2.63151,7000000.0
2009-01-21 19:34:00,2.62899,2.62899,2.62718,2.62718,9000000.0
2009-01-21 19:35:00,2.62623,2.62667,2.62523,2.62667,11000000.0
2009-01-21 19:36:00,2.62835,2.62847,2.62749,2.62749,8000000.0
2009-01-21 19:37:00,2.62771,2.62793,2.62732,2.62767,8000000.0
2009-01-21 19:38:00,2.62529,2.62529,2.62454,2.62454,9000000.0
2009-01-21 19:39:00,2.62496,2.62728,2.62475,2.62728,8000000.0
2009-01-21 19:40:00,2.62864,2.62879,2.62804,2.62804,9000000.0
2009-01-21 19:41:00,2.62844,2.62898,2.62844,2.62898,10000000.0
2009-01-21 19:42:00,2.62964,2.63363,2.62964,2.63363,9000000.0
2009-01-21 19:43:00,2.63671,2.6373,2.63559,2.63559,8000000.0
2009-01-21 19:44:00,2.63482,2.63507,2.63471,2.63502,5000000.0
2009-01-21 19:45:00,2.63616,2.63642,2.6346,2.6346,8000000.0
2009-01-21 19:46:00,2.63189,2.63189,2.62822,2.62847,10000000.0
2009-01-21 19:47:00,2.62907,2.63023,2.62907,2.63014,9000000.0
2009-01-21 19:48:00,2.62972,2.63026,2.62972,2.63026,7000000.0
2009-01-21 19:49:00,2.63021,2.63235,2.63021,2.63235,11000000.0
2009-01-21 19:50:00,2.63207,2.63262,2.63081,2.63262,11000000.0
2009-01-21 19:51:00,2.63262,2.63336,2.63245,2.63336,7000000.0
2009-01-21 19:52:00,2.63388,2.63435,2.63351,2.63351,9000000.0
2009-01-21 19:53:00,2.6328,2.6328,2.63108,2.63108,8000000.0
2009-01-21 19:54:00,2.63018,2.63018,2.62747,2.62747,8000000.0
2009-01-21 19:55:00,2.62997,2.63272,2.62997,2.63269,8000000.0
2009-01-21 19:56:00,2.63168,2.63171,2.63013,2.63013,8000000.0
2009-01-21 19:57:00,2.62927,2.62984,2.62927,2.62939,7000000.0
2009-01-21 19:58:00,2.62982,2.62982,2.62645,2.62645,7000000.0
2009-01-21 19:59:00,2.62569,2.62569,2.62336,2.62336,11000000.0
2009-01-21 20:00:00,2.62396,2.62396,2.62291,2.62291,8000000.0
2009-01-21 20:01:00,2.62511,2.62511,2.62332,2.62359,8000000.0
2009-01-21 20:02:00,2.62366,2.62386,2.62346,2.62346,9000000.0
2009-01-21 20:03:00,2.62281,2.623,2.62121,2.62209,9000000.0
2009-01-21 20:04:00,2.62128,2.62128,2.6208,2.62088,10000000.0
2009-01-21 20:05:00,2.62095,2.62177,2.62095,2.62123,10000000.0
2009-01-21 20:06:00,2.62162,2.62416,2.62101,2.62416,10000000.0
2009-01-21 20:07:00,2.62531,2.62567,2.62531,2.62539,7000000.0
2009-01-21 20:08:00,2.62549,2.62552,2.62519,2.62519,7000000.0
2009-01-21 20:09:00,2.62518,2.62666,2.62518,2.62666,7000000.0
2009-01-21 20:10:00,2.62717,2.62717,2.62344,2.62344,8000000.0
2009-01-21 20:11:00,2.62503,2.62754,2.62503,2.62671,8000000.0
2009-01-21 20:12:00,2.62701,2.62744,2.62679,2.62744,8000000.0
2009-01-21 20:13:00,2.6276,2.62788,2.62719,2.62719,11000000.0
2009-01-21 20:14:00,2.62667,2.62667,2.62567,2.62567,8000000.0
2009-01-21 20:15:00,2.62517,2.62517,2.6247,2.6247,8000000.0
2009-01-21 20:16:00,2.6249,2.6249,2.62458,2.62458,8000000.0
2009-01-21 20:17:00,2.62427,2.62643,2.62414,2.62643,8000000.0
2009-01-21 20:18:00,2.62618,2.62618,2.62537,2.62613,8000000.0
2009-01-21 20:19:00,2.62605,2.62605,2.62532,2.62554,10000000.0
2009-01-21 20:20:00,2.62569,2.62591,2.62569,2.62591,8000000.0
2009-01-21 20:21:00,2.62623,2.6265,2.62595,2.62595,7000000.0
2009-01-21 20:22:00,2.62461,2.627,2.62461,2.627,7000000.0
2009-01-21 20:23:00,2.62675,2.62714,2.62649,2.62701,11000000.0
2009-01-21 20:24:00,2.62684,2.62726,2.62684,2.62726,7000000.0
2009-01-21 20:25:00,2.62764,2.62799,2.62717,2.62799,9000000.0
2009-01-21 20:26:00,2.6276,2.6276,2.62602,2.62602,8000000.0
2009-01-21 20:27:00,2.62628,2.62726,2.6258,2.62726,9000000.0
2009-01-21 20:28:00,2.62832,2.62891,2.62828,2.62881,8000000.0
2009-01-21 20:29:00,2.62915,2.62929,2.62883,2.62894,7000000.0
2009-01-21 20:30:00,2.62863,2.62863,2.62809,2.62809,10000000.0
2009-01-21 20:31:00,2.62848,2.63002,2.62848,2.63002,10000000.0
2009-01-21 20:32:00,2.63007,2.63007,2.62953,2.62953,6800000.0
2009-01-21 20:33:00,2.62956,2.62956,2.62523,2.62523,7000000.0
2009-01-21 20:34:00,2.62502,2.62522,2.62474,2.62496,7000000.0
2009-01-21 20:35:00,2.62529,2.62529,2.62501,2.62506,11000000.0
2009-01-21 20:36:00,2.62523,2.62594,2.62484,2.62594,7000000.0
2009-01-21 20:37:00,2.62638,2.62706,2.62627,2.62706,8000000.0
2009-01-21 20:38:00,2.62737,2.62737,2.62489,2.62709,7000000.0
2009-01-21 20:39:00,2.62648,2.62648,2.6239,2.6261,8000000.0
2009-01-21 20:40:00,2.62609,2.62613,2.62552,2.62552,8000000.0
2009-01-21 20:41:00,2.62466,2.62466,2.62365,2.62382,10000000.0
2009-01-21 20:42:00,2.62338,2.62338,2.62215,2.62215,11000000.0
2009-01-21 20:43:00,2.62184,2.62232,2.62184,2.6223,7000000.0
2009-01-21 20:44:00,2.62127,2.62127,2.62058,2.62058,11000000.0
2009-01-21 20:45:00,2.62012,2.62029,2.61979,2.62017,9000000.0
2009-01-21 20:46:00,2.62037,2.62072,2.62037,2.62065,7000000.0
2009-01-21 20:47:00,2.62008,2.62138,2.62008,2.62138,8000000.0
2009-01-21 20:48:00,2.62061,2.6207,2.61989,2.62018,8000000.0
2009-01-21 20:49:00,2.61838,2.62066,2.61838,2.6201,10000000.0
2009-01-21 20:50:00,2.62024,2.6206,2.62024,2.6206,10000000.0
2009-01-21 20:51:00,2.62073,2.6225,2.62073,2.6225,11000000.0
2009-01-21 20:52:00,2.62211,2.62279,2.62089,2.62279,8000000.0
2009-01-21 20:53:00,2.62167,2.62167,2.6194,2.6194,11000000.0
2009-01-21 20:54:00,2.61932,2.61932,2.61663,2.61835,8000000.0
2009-01-21 20:55:00,2.6181,2.61811,2.61727,2.61811,11000000.0
2009-01-21 20:56:00,2.61886,2.61886,2.61635,2.61635,8000000.0
2009-01-21 20:57:00,2.61385,2.61385,2.6119,2.6119,10000000.0
2009-01-21 20:58:00,2.61248,2.61325,2.61248,2.61325,8000000.0
2009-01-21 20:59:00,2.61385,2.61385,2.61341,2.61347,8000000.0
2009-01-21 21:00:00,2.61393,2.61498,2.61367,2.61367,11000000.0
2009-01-21 21:01:00,2.61393,2.61393,2.61325,2.61355,8000000.0
2009-01-21 21:02:00,2.61421,2.61435,2.61386,2.61435,8000000.0
2009-01-21 21:03:00,2.61489,2.6162,2.61489,2.6162,7000000.0
2009-01-21 21:04:00,2.61451,2.61496,2.61438,2.61456,9000000.0
2009-01-21 21:05:00,2.61443,2.61454,2.61421,2.61424,10000000.0
2009-01-21 21:06:00,2.61489,2.61544,2.61489,2.61504,9000000.0
2009-01-21 21:07:00,2.61542,2.61558,2.61542,2.61551,10000000.0
2009-01-21 21:08:00,2.61525,2.61525,2.61427,2.61504,8000000.0
2009-01-21 21:09:00,2.61579,2.61678,2.61579,2.61678,6800000.0
2009-01-21 21:10:00,2.61679,2.61684,2.61639,2.61684,10000000.0
2009-01-21 21:11:00,2.61736,2.61736,2.61688,2.61714,10000000.0
2009-01-21 21:12:00,2.61672,2.61672,2.61568,2.61584,8000000.0
2009-01-21 21:13:00,2.61606,2.61735,2.61606,2.61735,7000000.0
2009-01-21 21:14:00,2.61749,2.61772,2.61747,2.61752,8000000.0
2009-01-21 21:15:00,2.61751,2.61767,2.61737,2.61767,7800000.0
2009-01-21 21:16:00,2.61823,2.61823,2.61777,2.61788,8000000.0
2009-01-21 21:17:00,2.61856,2.61914,2.61856,2.61897,9000000.0
2009-01-21 21:18:00,2.61837,2.61837,2.61786,2.61801,7000000.0
2009-01-21 21:19:00,2.61846,2.62019,2.61846,2.62019,7000000.0
2009-01-21 21:20:00,2.62118,2.62214,2.62117,2.6218,9800000.0
2009-01-21 21:21:00,2.62151,2.62173,2.61978,2.61978,10000000.0
2009-01-21 21:22:00,2.61847,2.61894,2.61764,2.61894,7800000.0
2009-01-21 21:23:00,2.61951,2.61951,2.61924,2.6194,8000000.0
2009-01-21 21:24:00,2.61942,2.62023,2.61895,2.61895,9000000.0
2009-01-21 21:25:00,2.61863,2.61942,2.61863,2.61935,7000000.0
2009-01-21 21:26:00,2.61982,2.62186,2.61982,2.62186,8000000.0
2009-01-21 21:27:00,2.62168,2.62168,2.62104,2.62107,6800000.0
2009-01-21 21:28:00,2.62083,2.62095,2.62072,2.62091,7000000.0
2009-01-21 21:29:00,2.62091,2.62092,2.62076,2.62092,7000000.0
2009-01-21 21:30:00,2.62132,2.62314,2.62132,2.62314,7000000.0
2009-01-21 21:31:00,2.62375,2.62375,2.62328,2.62328,7000000.0
2009-01-21 21:32:00,2.62255,2.62421,2.62255,2.62421,9000000.0
2009-01-21 21:33:00,2.62329,2.62462,2.62277,2.62462,8000000.0
2009-01-21 21:34:00,2.62525,2.62525,2.62402,2.62402,10000000.0
2009-01-21 21:35:00,2.62353,2.62444,2.62239,2.62239,10000000.0
2009-01-21 21:36:00,2.62162,2.62265,2.62088,2.62088,10000000.0
2009-01-21 21:37:00,2.62237,2.62276,2.62196,2.62196,7000000.0
2009-01-21 21:38:00,2.62016,2.62016,2.61901,2.61901,8000000.0
2009-01-21 21:39:00,2.61876,2.61876,2.61822,2.61822,7000000.0
2009-01-21 21:40:00,2.61903,2.61994,2.61903,2.61994,4000000.0
2009-01-21 21:41:00,2.62031,2.62069,2.61801,2.62069,8000000.0
2009-01-21 21:42:00,2.62086,2.62086,2.6203,2.6208,10800000.0
2009-01-21 21:43:00,2.62072,2.62072,2.6198,2.6205,10000000.0
2009-01-21 21:44:00,2.62072,2.62072,2.62028,2.62028,11000000.0
2009-01-21 21:45:00,2.62024,2.62036,2.62,2.62,8000000.0
2009-01-21 21:46:00,2.61986,2.62032,2.61976,2.62032,7000000.0
2009-01-21 21:47:00,2.62155,2.62263,2.62155,2.62263,7000000.0
2009-01-21 21:48:00,2.62369,2.63028,2.62369,2.63028,7000000.0
2009-01-21 21:49:00,2.6332,2.63355,2.62786,2.62786,8000000.0
2009-01-21 21:50:00,2.62796,2.62958,2.62796,2.62958,9000000.0
2009-01-21 21:51:00,2.63027,2.63027,2.6277,2.6277,8000000.0
2009-01-21 21:52:00,2.62739,2.62817,2.62706,2.62706,8000000.0
2009-01-21 21:53:00,2.62729,2.63376,2.62729,2.63376,7000000.0
2009-01-21 21:54:00,2.63556,2.6369,2.63496,2.63496,7000000.0
2009-01-21 21:55:00,2.63414,2.63425,2.63377,2.63378,8000000.0
2009-01-21 21:56:00,2.6341,2.63448,2.63337,2.63448,9000000.0
2009-01-21 21:57:00,2.63427,2.63453,2.63316,2.63316,7000000.0
2009-01-21 21:58:00,2.63168,2.63168,2.62968,2.62968,7000000.0
2009-01-21 21:59:00,2.63044,2.632,2.63044,2.632,7000000.0
2009-01-21 22:00:00,2.63232,2.63367,2.63232,2.63367,7000000.0
2009-01-21 22:01:00,2.63244,2.63244,2.63072,2.63229,7000000.0
2009-01-21 22:02:00,2.63142,2.63158,2.63076,2.63158,7800000.0
2009-01-21 22:03:00,2.63168,2.63168,2.62993,2.62993,8000000.0
2009-01-21 22:04:00,2.62946,2.62993,2.62811,2.62811,6800000.0
2009-01-21 22:05:00,2.62998,2.63172,2.62998,2.63172,10000000.0
2009-01-21 22:06:00,2.62977,2.63159,2.62977,2.63055,8000000.0
2009-01-21 22:07:00,2.6303,2.6303,2.62934,2.62934,7000000.0
2009-01-21 22:08:00,2.62934,2.62934,2.62856,2.62865,10000000.0
2009-01-21 22:09:00,2.62872,2.62931,2.62843,2.62931,8000000.0
2009-01-21 22:10:00,2.62978,2.62978,2.62889,2.629,8000000.0
2009-01-21 22:11:00,2.62891,2.63055,2.62891,2.63055,8000000.0
2009-01-21 22:12:00,2.62914,2.63238,2.62914,2.63238,7000000.0
2009-01-21 22:13:00,2.63098,2.63098,2.62999,2.63031,9000000.0
2009-01-21 22:14:00,2.6299,2.62994,2.62941,2.62949,11000000.0
2009-01-21 22:15:00,2.62985,2.63028,2.62937,2.63028,11000000.0
2009-01-21 22:16:00,2.63135,2.63414,2.63135,2.63414,7000000.0
2009-01-21 22:17:00,2.6348,2.63598,2.6348,2.63598,7000000.0
2009-01-21 22:18:00,2.63615,2.63615,2.63499,2.63499,9000000.0
2009-01-21 22:19:00,2.63405,2.63405,2.63252,2.63252,8000000.0
2009-01-21 22:20:00,2.63352,2.63446,2.63352,2.63429,8000000.0
2009-01-21 22:21:00,2.63491,2.63712,2.63491,2.63712,8000000.0
2009-01-21 22:22:00,2.63722,2.63813,2.63722,2.63813,7000000.0
2009-01-21 22:23:00,2.63785,2.63785,2.63538,2.63538,7000000.0
2009-01-21 22:24:00,2.63502,2.63663,2.63498,2.63663,7000000.0
2009-01-21 22:25:00,2.63601,2.63659,2.63401,2.63659,8000000.0
2009-01-21 22:26:00,2.63853,2.63912,2.63839,2.63879,7000000.0
2009-01-21 22:27:00,2.63833,2.63833,2.63658,2.63658,7000000.0
2009-01-21 22:28:00,2.63532,2.63532,2.63441,2.63494,10000000.0
2009-01-21 22:29:00,2.63528,2.6363,2.63528,2.63596,10000000.0
2009-01-21 22:30:00,2.63631,2.63654,2.63624,2.63642,7000000.0
2009-01-21 22:31:00,2.63553,2.63553,2.63479,2.63514,7000000.0
2009-01-21 22:32:00,2.6349,2.63536,2.6349,2.63523,9000000.0
2009-01-21 22:33:00,2.63566,2.63594,2.63563,2.63563,11000000.0
2009-01-21 22:34:00,2.63546,2.63585,2.63534,2.63534,7000000.0
2009-01-21 22:35:00,2.6357,2.6357,2.63543,2.63546,10000000.0
2009-01-21 22:36:00,2.63523,2.63572,2.63521,2.63572,7000000.0
2009-01-21 22:37:00,2.63623,2.63651,2.63484,2.63484,7000000.0
2009-01-21 22:38:00,2.63316,2.63316,2.63058,2.63058,9000000.0
2009-01-21 22:39:00,2.62996,2.62996,2.62739,2.62802,9000000.0
2009-01-21 22:40:00,2.627,2.627,2.62315,2.62315,7000000.0
2009-01-21 22:41:00,2.62054,2.62054,2.61991,2.6202,7000000.0
2009-01-21 22:42:00,2.62033,2.62275,2.62016,2.62275,10000000.0
2009-01-21 22:43:00,2.62157,2.62248,2.62157,2.62248,7000000.0
2009-01-21 22:44:00,2.62145,2.62218,2.62058,2.62218,7000000.0
2009-01-21 22:45:00,2.6203,2.62069,2.62019,2.62044,7000000.0
2009-01-21 22:46:00,2.61791,2.61805,2.61635,2.61752,10000000.0
2009-01-21 22:47:00,2.61792,2.61792,2.61698,2.61698,7000000.0
2009-01-21 22:48:00,2.61704,2.61881,2.61704,2.61704,10000000.0
2009-01-21 22:49:00,2.61677,2.61982,2.61677,2.61939,7000000.0
2009-01-21 22:50:00,2.61895,2.61895,2.61498,2.61498,9000000.0
2009-01-21 22:51:00,2.6152,2.61794,2.6152,2.61794,7000000.0
2009-01-21 22:52:00,2.61778,2.61778,2.61732,2.61732,7000000.0
2009-01-21 22:53:00,2.61771,2.61961,2.61771,2.61909,8000000.0
2009-01-21 22:54:00,2.62076,2.62088,2.61839,2.61839,7000000.0
2009-01-21 22:55:00,2.61821,2.6184,2.61812,2.61833,8000000.0
2009-01-21 22:56:00,2.61859,2.61859,2.61502,2.61502,7000000.0
2009-01-21 22:57:00,2.61667,2.61823,2.61667,2.61823,7000000.0
2009-01-21 22:58:00,2.61787,2.61797,2.61722,2.61749,8000000.0
2009-01-21 22:59:00,2.61772,2.61816,2.61719,2.61719,10000000.0
2009-01-21 23:00:00,2.61716,2.61722,2.61663,2.61664,8000000.0
2009-01-21 23:01:00,2.61562,2.61562,2.61204,2.61204,11000000.0
2009-01-21 23:02:00,2.61004,2.61127,2.61004,2.61127,10000000.0
2009-01-21 23:03:00,2.61143,2.61416,2.61143,2.61416,10000000.0
2009-01-21 23:04:00,2.61495,2.6165,2.61495,2.6165,8000000.0
2009-01-21 23:05:00,2.61736,2.61736,2.61656,2.61656,8000000.0
2009-01-21 23:06:00,2.61657,2.61657,2.61635,2.61635,7000000.0
2009-01-21 23:07:00,2.61706,2.61724,2.61646,2.61646,7000000.0
2009-01-21 23:08:00,2.61626,2.61633,2.61622,2.61627,7000000.0
2009-01-21 23:09:00,2.61582,2.61599,2.61537,2.61537,8000000.0
2009-01-21 23:10:00,2.61572,2.61739,2.61572,2.61739,8000000.0
2009-01-21 23:11:00,2.61652,2.61652,2.61517,2.61529,7000000.0
2009-01-21 23:12:00,2.61434,2.61458,2.61414,2.61458,10000000.0
2009-01-21 23:13:00,2.61372,2.61418,2.61257,2.61302,10000000.0
2009-01-21 23:14:00,2.61325,2.61731,2.61325,2.61724,8000000.0
2009-01-21 23:15:00,2.61723,2.6173,2.61676,2.61676,8000000.0
2009-01-21 23:16:00,2.61512,2.61512,2.61278,2.61278,9000000.0
2009-01-21 23:17:00,2.61264,2.6129,2.61223,2.6129,8000000.0
2009-01-21 23:18:00,2.61414,2.61543,2.61414,2.61543,9000000.0
2009-01-21 23:19:00,2.61598,2.61725,2.61598,2.61724,8000000.0
2009-01-21 23:20:00,2.6189,2.62027,2.6189,2.61979,7000000.0
2009-01-21 23:21:00,2.61943,2.61943,2.61758,2.61758,8000000.0
2009-01-21 23:22:00,2.61796,2.61796,2.61701,2.61701,7000000.0
2009-01-21 23:23:00,2.61591,2.61591,2.61422,2.6145,8000000.0
2009-01-21 23:24:00,2.61473,2.61511,2.61458,2.61492,8000000.0
2009-01-21 23:25:00,2.6154,2.61638,2.6154,2.61638,5000000.0
2009-01-21 23:26:00,2.61611,2.61611,2.61423,2.61423,8000000.0
2009-01-21 23:27:00,2.61311,2.61499,2.61311,2.61499,7000000.0
2009-01-21 23:28:00,2.61578,2.61587,2.61564,2.61587,8000000.0
2009-01-21 23:29:00,2.61447,2.61447,2.61297,2.61344,8000000.0
2009-01-21 23:30:00,2.61311,2.61479,2.61292,2.61479,8000000.0
2009-01-21 23:31:00,2.61629,2.61633,2.61445,2.61445,7000000.0
2009-01-21 23:32:00,2.61426,2.61517,2.61415,2.61461,7800000.0
2009-01-21 23:33:00,2.61188,2.61252,2.61106,2.61252,9000000.0
2009-01-21 23:34:00,2.61097,2.61109,2.60979,2.61109,6800000.0
2009-01-21 23:35:00,2.61159,2.61199,2.61099,2.61189,7000000.0
2009-01-21 23:36:00,2.61165,2.61165,2.61071,2.61096,10000000.0
2009-01-21 23:37:00,2.61127,2.61152,2.61063,2.61146,7000000.0
2009-01-21 23:38:00,2.61178,2.61239,2.61178,2.61239,7000000.0
2009-01-21 23:39:00,2.61262,2.61262,2.61199,2.61213,8000000.0
2009-01-21 23:40:00,2.61148,2.61283,2.61148,2.61283,8000000.0
2009-01-21 23:41:00,2.61394,2.61394,2.61339,2.61368,8000000.0
2009-01-21 23:42:00,2.61455,2.6159,2.61231,2.6159,9000000.0
2009-01-21 23:43:00,2.61616,2.61815,2.61616,2.61703,8000000.0
2009-01-21 23:44:00,2.61703,2.61709,2.61682,2.61685,8000000.0
2009-01-21 23:45:00,2.61621,2.61652,2.61512,2.61652,8000000.0
2009-01-21 23:46:00,2.61748,2.61822,2.61748,2.61822,7000000.0
2009-01-21 23:47:00,2.6184,2.6184,2.61776,2.61776,8000000.0
2009-01-21 23:48:00,2.61835,2.61851,2.61774,2.61774,10000000.0
2009-01-21 23:49:00,2.61807,2.61864,2.61807,2.61864,8000000.0
2009-01-21 23:50:00,2.61938,2.61967,2.61938,2.61967,8000000.0
2009-01-21 23:51:00,2.61938,2.61938,2.61858,2.61858,9000000.0
2009-01-21 23:52:00,2.61828,2.61828,2.61799,2.61808,7000000.0
2009-01-21 23:53:00,2.61791,2.61827,2.61724,2.61724,8000000.0
2009-01-21 23:54:00,2.61675,2.61675,2.61553,2.61553,8000000.0
2009-01-21 23:55:00,2.61568,2.61627,2.61563,2.61576,7000000.0
2009-01-21 23:56:00,2.61564,2.61846,2.61564,2.61846,7000000.0
2009-01-21 23:57:00,2.61978,2.62103,2.61978,2.62048,7000000.0
2009-01-21 23:58:00,2.62176,2.62227,2.62168,2.6219,11000000.0
2009-01-21 23:59:00,2.62056,2.62164,2.62056,2.62164,9000000.0
2009-01-22 00:00:00,2.61934,2.61994,2.61934,2.6197,8000000.0
2009-01-22 00:01:00,2.61938,2.61938,2.61672,2.61808,10800000.0
2009-01-22 00:02:00,2.61672,2.6174,2.61631,2.6174,7000000.0
2009-01-22 00:03:00,2.61704,2.61704,2.61648,2.61666,8000000.0
2009-01-22 00:04:00,2.61666,2.61666,2.61288,2.61288,11000000.0
2009-01-22 00:05:00,2.6129,2.61411,2.6129,2.61389,9000000.0
2009-01-22 00:06:00,2.61373,2.61373,2.61333,2.61333,10000000.0
2009-01-22 00:07:00,2.6135,2.61396,2.6135,2.61396,7000000.0
2009-01-22 00:08:00,2.61402,2.61402,2.61161,2.61188,8000000.0
2009-01-22 00:09:00,2.61166,2.6125,2.6115,2.61249,7000000.0
2009-01-22 00:10:00,2.61332,2.61371,2.61332,2.61371,11000000.0
2009-01-22 00:11:00,2.61311,2.61311,2.61133,2.61144,10000000.0
2009-01-22 00:12:00,2.61186,2.61186,2.6113,2.61151,5000000.0
2009-01-22 00:13:00,2.61133,2.61227,2.61133,2.61227,10000000.0
2009-01-22 00:14:00,2.61204,2.61328,2.6118,2.61328,9000000.0
2009-01-22 00:15:00,2.61238,2.61238,2.6121,2.61232,7000000.0
2009-01-22 00:16:00,2.61151,2.61151,2.61119,2.61119,8000000.0
2009-01-22 00:17:00,2.6096,2.6099,2.60947,2.60947,8000000.0
2009-01-22 00:18:00,2.60813,2.60864,2.60805,2.60805,9000000.0
2009-01-22 00:19:00,2.60831,2.60945,2.60831,2.60945,9000000.0
2009-01-22 00:20:00,2.61083,2.61138,2.61083,2.61124,10000000.0
2009-01-22 00:21:00,2.61117,2.61117,2.61007,2.61024,8000000.0
2009-01-22 00:22:00,2.611,2.61162,2.611,2.61142,11000000.0
2009-01-22 00:23:00,2.61086,2.61092,2.61041,2.61041,7000000.0
2009-01-22 00:24:00,2.61032,2.61137,2.61032,2.61114,8000000.0
2009-01-22 00:25:00,2.61098,2.61129,2.61054,2.61066,10000000.0
2009-01-22 00:26:00,2.61054,2.61115,2.61054,2.61106,8000000.0
2009-01-22 00:27:00,2.61027,2.61041,2.60995,2.60995,9000000.0
2009-01-22 00:28:00,2.61047,2.61144,2.61045,2.61144,6800000.0
2009-01-22 00:29:00,2.61118,2.61118,2.61097,2.61101,8000000.0
2009-01-22 00:30:00,2.61151,2.61188,2.61148,2.61188,9000000.0
2009-01-22 00:31:00,2.61196,2.61271,2.61196,2.61271,8000000.0
2009-01-22 00:32:00,2.61328,2.61414,2.61328,2.61414,7000000.0
2009-01-22 00:33:00,2.61406,2.61501,2.61406,2.61438,11000000.0
2009-01-22 00:34:00,2.61519,2.61768,2.61519,2.61768,10000000.0
2009-01-22 00:35:00,2.61865,2.61866,2.61661,2.61661,7000000.0
2009-01-22 00:36:00,2.61706,2.61737,2.61694,2.61699,9000000.0
2009-01-22 00:37:00,2.61605,2.61605,2.61494,2.61494,8000000.0
2009-01-22 00:38:00,2.61408,2.6142,2.61387,2.61387,10000000.0
2009-01-22 00:39:00,2.61382,2.61382,2.61364,2.61364,9000000.0
2009-01-22 00:40:00,2.61428,2.61428,2.61372,2.61413,8000000.0
2009-01-22 00:41:00,2.6139,2.6139,2.61307,2.61307,11000000.0
2009-01-22 00:42:00,2.61299,2.61315,2.61278,2.61315,11000000.0
2009-01-22 00:43:00,2.61202,2.61234,2.60926,2.60926,10000000.0
2009-01-22 00:44:00,2.60829,2.61054,2.60829,2.61013,8000000.0
2009-01-22 00:45:00,2.60984,2.60984,2.60842,2.60842,10000000.0
2009-01-22 00:46:00,2.6084,2.60981,2.6084,2.60981,7000000.0
2009-01-22 00:47:00,2.61041,2.61073,2.60991,2.60991,10000000.0
2009-01-22 00:48:00,2.61186,2.61186,2.6109,2.61137,10000000.0
2009-01-22 00:49:00,2.61127,2.61293,2.61127,2.61293,8000000.0
2009-01-22 00:50:00,2.61026,2.61407,2.61026,2.61407,8000000.0
2009-01-22 00:51:00,2.61554,2.61593,2.61554,2.61593,7000000.0
2009-01-22 00:52:00,2.616,2.61603,2.61564,2.61564,8000000.0
2009-01-22 00:53:00,2.61549,2.61626,2.61549,2.61626,7000000.0
2009-01-22 00:54:00,2.61583,2.61652,2.6158,2.61634,11000000.0
2009-01-22 00:55:00,2.61698,2.61746,2.61698,2.61746,8000000.0
2009-01-22 00:56:00,2.61738,2.61744,2.61723,2.61744,7000000.0
2009-01-22 00:57:00,2.61751,2.61757,2.61738,2.61745,10000000.0
2009-01-22 00:58:00,2.61842,2.62038,2.61842,2.62038,10000000.0
2009-01-22 00:59:00,2.62059,2.62359,2.62059,2.62359,7000000.0
2009-01-22 01:00:00,2.6232,2.6232,2.62261,2.62285,11000000.0
2009-01-22 01:01:00,2.62249,2.62249,2.62154,2.62154,9000000.0
2009-01-22 01:02:00,2.62201,2.62201,2.61913,2.61913,7000000.0
2009-01-22 01:03:00,2.622,2.62228,2.62148,2.62176,11000000.0
2009-01-22 01:04:00,2.62161,2.62161,2.62042,2.62058,8000000.0
2009-01-22 01:05:00,2.62024,2.62065,2.62006,2.62065,10000000.0
2009-01-22 01:06:00,2.62105,2.62469,2.62105,2.62288,8000000.0
2009-01-22 01:07:00,2.62135,2.62169,2.62135,2.62141,7000000.0
2009-01-22 01:08:00,2.62122,2.62122,2.62104,2.62108,8000000.0
2009-01-22 01:09:00,2.62078,2.62159,2.62059,2.62159,7000000.0
2009-01-22 01:10:00,2.62178,2.62187,2.62154,2.6216,7000000.0
2009-01-22 01:11:00,2.61953,2.61983,2.61848,2.61848,9000000.0
2009-01-22 01:12:00,2.61882,2.61928,2.61837,2.61837,8000000.0
2009-01-22 01:13:00,2.6181,2.6181,2.61681,2.61698,7000000.0
2009-01-22 01:14:00,2.61636,2.61709,2.61636,2.61709,11000000.0
2009-01-22 01:15:00,2.61748,2.61748,2.61426,2.61426,8000000.0
2009-01-22 01:16:00,2.61324,2.61457,2.61324,2.61457,10000000.0
2009-01-22 01:17:00,2.61437,2.61448,2.6133,2.6133,7000000.0
2009-01-22 01:18:00,2.61305,2.61342,2.61228,2.61286,7000000.0
2009-01-22 01:19:00,2.6137,2.61477,2.6137,2.61477,11000000.0
2009-01-22 01:20:00,2.61499,2.6161,2.61499,2.6161,9000000.0
2009-01-22 01:21:00,2.61577,2.61577,2.61447,2.61447,7000000.0
2009-01-22 01:22:00,2.61455,2.61545,2.61455,2.6151,11000000.0
2009-01-22 01:23:00,2.61515,2.61597,2.61511,2.61587,7000000.0
2009-01-22 01:24:00,2.61507,2.61507,2.61403,2.6145,7000000.0
2009-01-22 01:25:00,2.61723,2.61763,2.61706,2.61763,7000000.0
2009-01-22 01:26:00,2.61675,2.61675,2.61317,2.61323,9000000.0
2009-01-22 01:27:00,2.61425,2.61469,2.61403,2.61406,7000000.0
2009-01-22 01:28:00,2.61362,2.61403,2.61337,2.61403,9000000.0
2009-01-22 01:29:00,2.6144,2.61542,2.61411,2.61542,7000000.0
2009-01-22 01:30:00,2.61599,2.61636,2.61524,2.61524,8000000.0
2009-01-22 01:31:00,2.61466,2.61466,2.614,2.61413,7000000.0
2009-01-22 01:32:00,2.61446,2.61552,2.61446,2.61552,10000000.0
2009-01-22 01:33:00,2.61464,2.61464,2.61394,2.61412,8000000.0
2009-01-22 01:34:00,2.61401,2.61498,2.61401,2.61491,11000000.0
2009-01-22 01:35:00,2.61526,2.61526,2.61499,2.61515,7000000.0
2009-01-22 01:36:00,2.61493,2.61493,2.61395,2.61395,8000000.0
2009-01-22 01:37:00,2.61466,2.6152,2.61456,2.6152,8000000.0
2009-01-22 01:38:00,2.61553,2.61714,2.61553,2.61714,6000000.0
2009-01-22 01:39:00,2.61728,2.61728,2.61671,2.61671,8800000.0
2009-01-22 01:40:00,2.61523,2.61523,2.61451,2.61491,10000000.0
2009-01-22 01:41:00,2.6144,2.6144,2.61349,2.61352,7000000.0
2009-01-22 01:42:00,2.6125,2.61298,2.61237,2.61244,11000000.0
2009-01-22 01:43:00,2.61311,2.61367,2.61236,2.61236,8000000.0
2009-01-22 01:44:00,2.61244,2.61376,2.61244,2.61376,11000000.0
2009-01-22 01:45:00,2.6131,2.6131,2.61206,2.61206,7000000.0
2009-01-22 01:46:00,2.61191,2.61244,2.61181,2.61237,8000000.0
2009-01-22 01:47:00,2.61254,2.61254,2.61166,2.61166,8000000.0
2009-01-22 01:48:00,2.61202,2.61288,2.61202,2.61278,7000000.0
2009-01-22 01:49:00,2.61254,2.6141,2.61254,2.6141,8000000.0
2009-01-22 01:50:00,2.61431,2.61474,2.61431,2.61474,11000000.0
2009-01-22 01:51:00,2.61428,2.61489,2.61411,2.61489,9000000.0
2009-01-22 01:52:00,2.61518,2.61528,2.61444,2.61444,8000000.0
2009-01-22 01:53:00,2.61471,2.61556,2.61471,2.61532,6800000.0
2009-01-22 01:54:00,2.61385,2.61394,2.61333,2.61333,7000000.0
2009-01-22 01:55:00,2.61434,2.6147,2.6136,2.61384,11000000.0
2009-01-22 01:56:00,2.61244,2.61517,2.61244,2.61517,8000000.0
2009-01-22 01:57:00,2.61636,2.61654,2.61636,2.61636,8000000.0
2009-01-22 01:58:00,2.61675,2.61856,2.61675,2.61737,11000000.0
2009-01-22 01:59:00,2.6168,2.61733,2.61592,2.61733,6000000.0
2009-01-22 02:00:00,2.61572,2.62012,2.61572,2.62012,6000000.0
2009-01-22 02:01:00,2.62099,2.62135,2.62099,2.62112,7000000.0
2009-01-22 02:02:00,2.61793,2.61793,2.61743,2.61743,9000000.0
2009-01-22 02:03:00,2.6166,2.61716,2.61644,2.61683,16000000.0
2009-01-22 02:04:00,2.61661,2.61808,2.61661,2.61808,9000000.0
2009-01-22 02:05:00,2.61844,2.61937,2.61844,2.61936,8000000.0
2009-01-22 02:06:00,2.62013,2.62107,2.62013,2.62033,7000000.0
2009-01-22 02:07:00,2.62058,2.6209,2.62058,2.62067,8000000.0
2009-01-22 02:08:00,2.6204,2.62072,2.6204,2.62054,13000000.0
2009-01-22 02:09:00,2.62064,2.62066,2.6204,2.62051,8000000.0
2009-01-22 02:10:00,2.62042,2.62066,2.62017,2.62043,8000000.0
2009-01-22 02:11:00,2.62022,2.62022,2.61929,2.61984,10000000.0
2009-01-22 02:12:00,2.61969,2.62023,2.61969,2.61987,11000000.0
2009-01-22 02:13:00,2.61981,2.61992,2.61794,2.61794,7000000.0
2009-01-22 02:14:00,2.6197,2.62131,2.6197,2.62131,8000000.0
2009-01-22 02:15:00,2.62251,2.6272,2.62251,2.62705,13000000.0
2009-01-22 02:16:00,2.62815,2.63001,2.62815,2.62971,8000000.0
2009-01-22 02:17:00,2.62828,2.62828,2.62563,2.62629,9000000.0
2009-01-22 02:18:00,2.62704,2.62906,2.62704,2.62869,11000000.0
2009-01-22 02:19:00,2.62879,2.6299,2.62879,2.62983,6800000.0
2009-01-22 02:20:00,2.62968,2.63117,2.62968,2.63117,9000000.0
2009-01-22 02:21:00,2.63189,2.63259,2.63182,2.63205,8000000.0
2009-01-22 02:22:00,2.63139,2.63153,2.63076,2.63076,11000000.0
2009-01-22 02:23:00,2.63164,2.63276,2.63164,2.63212,9000000.0
2009-01-22 02:24:00,2.63198,2.63208,2.63157,2.63161,9000000.0
2009-01-22 02:25:00,2.63168,2.63186,2.63032,2.63032,8000000.0
2009-01-22 02:26:00,2.63062,2.63286,2.63062,2.63286,17000000.0
2009-01-22 02:27:00,2.63318,2.63318,2.63216,2.63226,18000000.0
2009-01-22 02:28:00,2.6312,2.63124,2.631,2.63124,7000000.0
2009-01-22 02:29:00,2.63221,2.63309,2.63221,2.63227,11000000.0
2009-01-22 02:30:00,2.63104,2.63104,2.62907,2.62907,7000000.0
2009-01-22 02:31:00,2.6294,2.62962,2.6289,2.62919,14000000.0
2009-01-22 02:32:00,2.62929,2.63038,2.629,2.63038,16000000.0
2009-01-22 02:33:00,2.63072,2.63072,2.63031,2.63033,7000000.0
2009-01-22 02:34:00,2.63088,2.63155,2.63086,2.63155,12000000.0
2009-01-22 02:35:00,2.63229,2.63252,2.63215,2.63252,7000000.0
2009-01-22 02:36:00,2.63222,2.63302,2.63183,2.63302,7000000.0
2009-01-22 02:37:00,2.63337,2.63397,2.63291,2.63397,7000000.0
2009-01-22 02:38:00,2.63441,2.63471,2.63441,2.6347,7000000.0
2009-01-22 02:39:00,2.63512,2.63525,2.63469,2.63525,11000000.0
2009-01-22 02:40:00,2.63519,2.63612,2.63486,2.63612,7000000.0
2009-01-22 02:41:00,2.63697,2.63697,2.63654,2.63654,9800000.0
2009-01-22 02:42:00,2.63649,2.63702,2.63649,2.63702,7000000.0
2009-01-22 02:43:00,2.63654,2.63654,2.63562,2.63621,7000000.0
2009-01-22 02:44:00,2.63584,2.63621,2.63407,2.63407,7000000.0
2009-01-22 02:45:00,2.63129,2.63279,2.63056,2.63279,10000000.0
2009-01-22 02:46:00,2.63381,2.63465,2.63381,2.63465,8000000.0
2009-01-22 02:47:00,2.63436,2.63577,2.63436,2.63577,7000000.0
2009-01-22 02:48:00,2.6355,2.63657,2.6355,2.63657,8000000.0
2009-01-22 02:49:00,2.63645,2.63645,2.63451,2.6354,10000000.0
2009-01-22 02:50:00,2.63548,2.636,2.63548,2.636,11000000.0
2009-01-22 02:51:00,2.63583,2.63608,2.6354,2.6354,11000000.0
2009-01-22 02:52:00,2.63523,2.63561,2.63523,2.63561,8000000.0
2009-01-22 02:53:00,2.63664,2.63836,2.63659,2.63836,6000000.0
2009-01-22 02:54:00,2.6384,2.63892,2.63762,2.63892,7000000.0
2009-01-22 02:55:00,2.64001,2.64001,2.63647,2.63673,11000000.0
2009-01-22 02:56:00,2.63641,2.63781,2.63641,2.63743,9000000.0
2009-01-22 02:57:00,2.63659,2.63692,2.63659,2.63676,11000000.0
2009-01-22 02:58:00,2.63675,2.63703,2.63656,2.63703,10000000.0
2009-01-22 02:59:00,2.63698,2.63762,2.6367,2.63762,18000000.0
2009-01-22 03:00:00,2.63763,2.63776,2.63734,2.63776,7000000.0
2009-01-22 03:01:00,2.63751,2.63777,2.63718,2.63724,7000000.0
2009-01-22 03:02:00,2.63749,2.63785,2.63741,2.63785,8000000.0
2009-01-22 03:03:00,2.63678,2.63686,2.63628,2.63644,8000000.0
2009-01-22 03:04:00,2.63657,2.63684,2.63598,2.63633,8000000.0
2009-01-22 03:05:00,2.63659,2.63669,2.63652,2.63669,4800000.0
2009-01-22 03:06:00,2.6366,2.6366,2.63639,2.6364,8000000.0
2009-01-22 03:07:00,2.63622,2.63693,2.63589,2.63693,8000000.0
2009-01-22 03:08:00,2.63761,2.63806,2.63761,2.63789,10000000.0
2009-01-22 03:09:00,2.63807,2.64088,2.63807,2.64088,13000000.0
2009-01-22 03:10:00,2.64187,2.64238,2.64183,2.64238,7000000.0
2009-01-22 03:11:00,2.64275,2.64369,2.64275,2.64301,7000000.0
2009-01-22 03:12:00,2.64265,2.64265,2.64122,2.64122,9000000.0
2009-01-22 03:13:00,2.63773,2.64006,2.63773,2.64006,7000000.0
2009-01-22 03:14:00,2.64061,2.64114,2.64036,2.64114,10000000.0
2009-01-22 03:15:00,2.64101,2.64134,2.64066,2.64118,10000000.0
2009-01-22 03:16:00,2.64169,2.64178,2.64167,2.64169,5000000.0
2009-01-22 03:17:00,2.64184,2.64192,2.64183,2.64183,8000000.0
2009-01-22 03:18:00,2.64185,2.64242,2.64185,2.64238,11000000.0
2009-01-22 03:19:00,2.64251,2.64254,2.64205,2.6422,10800000.0
2009-01-22 03:20:00,2.64242,2.64299,2.64242,2.64288,7000000.0
2009-01-22 03:21:00,2.64257,2.64299,2.64252,2.64299,10000000.0
2009-01-22 03:22:00,2.64294,2.64294,2.64209,2.64209,8000000.0
2009-01-22 03:23:00,2.64208,2.64223,2.64182,2.64218,9000000.0
2009-01-22 03:24:00,2.64239,2.64336,2.64239,2.64336,7000000.0
2009-01-22 03:25:00,2.6436,2.64381,2.6436,2.64373,17000000.0
2009-01-22 03:26:00,2.64362,2.64384,2.64362,2.64384,9000000.0
2009-01-22 03:27:00,2.64407,2.6449,2.64406,2.6449,7000000.0
2009-01-22 03:28:00,2.6447,2.64521,2.64466,2.64521,7000000.0
2009-01-22 03:29:00,2.64507,2.64507,2.64451,2.64463,11000000.0
2009-01-22 03:30:00,2.64505,2.64531,2.64505,2.64508,7000000.0
2009-01-22 03:31:00,2.64431,2.64485,2.64295,2.64482,8000000.0
2009-01-22 03:32:00,2.64398,2.64407,2.64277,2.64334,7000000.0
2009-01-22 03:33:00,2.64505,2.64533,2.64505,2.6452,7000000.0
2009-01-22 03:34:00,2.64555,2.64593,2.64376,2.64376,10000000.0
2009-01-22 03:35:00,2.64383,2.6442,2.64367,2.6442,7000000.0
2009-01-22 03:36:00,2.64363,2.64363,2.64205,2.64205,9000000.0
2009-01-22 03:37:00,2.64209,2.64221,2.64183,2.64209,7000000.0
2009-01-22 03:38:00,2.64268,2.6441,2.64268,2.64371,11000000.0
2009-01-22 03:39:00,2.64363,2.64363,2.64243,2.64243,8800000.0
2009-01-22 03:40:00,2.64263,2.64276,2.64258,2.64276,8000000.0
2009-01-22 03:41:00,2.6419,2.64303,2.6419,2.64303,8000000.0
2009-01-22 03:42:00,2.64257,2.64257,2.64003,2.64003,11000000.0
2009-01-22 03:43:00,2.63968,2.64139,2.63968,2.64124,8000000.0
2009-01-22 03:44:00,2.642,2.64225,2.64187,2.64187,8800000.0
2009-01-22 03:45:00,2.64246,2.64246,2.64162,2.64162,7000000.0
2009-01-22 03:46:00,2.64124,2.64124,2.63881,2.63881,11000000.0
2009-01-22 03:47:00,2.63819,2.63819,2.63689,2.63689,10000000.0
2009-01-22 03:48:00,2.63574,2.63605,2.63574,2.63591,9000000.0
2009-01-22 03:49:00,2.6366,2.63692,2.63547,2.63692,10000000.0
2009-01-22 03:50:00,2.63836,2.63936,2.63836,2.63869,7000000.0
2009-01-22 03:51:00,2.63751,2.63821,2.63725,2.63725,8000000.0
2009-01-22 03:52:00,2.63705,2.63705,2.62621,2.6263,8000000.0
2009-01-22 03:53:00,2.62784,2.63446,2.62784,2.63441,11000000.0
2009-01-22 03:54:00,2.63687,2.64113,2.63687,2.63992,7000000.0
2009-01-22 03:55:00,2.63792,2.63792,2.63592,2.63592,8000000.0
2009-01-22 03:56:00,2.63564,2.63648,2.6354,2.63648,10000000.0
2009-01-22 03:57:00,2.63701,2.63718,2.63657,2.63718,9000000.0
2009-01-22 03:58:00,2.63786,2.63786,2.63743,2.6378,11000000.0
2009-01-22 03:59:00,2.63755,2.63769,2.63573,2.63573,7000000.0
2009-01-22 04:00:00,2.63571,2.63659,2.63571,2.63651,7000000.0
2009-01-22 04:01:00,2.63547,2.63649,2.63509,2.63509,8000000.0
2009-01-22 04:02:00,2.6343,2.63522,2.63275,2.63275,9000000.0
2009-01-22 04:03:00,2.63658,2.63658,2.63487,2.63487,9000000.0
2009-01-22 04:04:00,2.63432,2.63544,2.63432,2.63539,8000000.0
2009-01-22 04:05:00,2.63493,2.63677,2.63489,2.63526,9000000.0
2009-01-22 04:06:00,2.6349,2.63497,2.63412,2.63412,10000000.0
2009-01-22 04:07:00,2.63324,2.63324,2.6321,2.63255,8000000.0
2009-01-22 04:08:00,2.63284,2.63411,2.63263,2.63411,7800000.0
2009-01-22 04:09:00,2.63227,2.63259,2.63218,2.63247,8000000.0
2009-01-22 04:10:00,2.63213,2.63235,2.63129,2.63235,8000000.0
2009-01-22 04:11:00,2.63259,2.63341,2.63259,2.63341,11000000.0
2009-01-22 04:12:00,2.6352,2.63709,2.6352,2.63709,7000000.0
2009-01-22 04:13:00,2.6377,2.63834,2.63745,2.63794,7000000.0
2009-01-22 04:14:00,2.63881,2.63933,2.63733,2.63733,11000000.0
2009-01-22 04:15:00,2.63885,2.64073,2.63821,2.64073,8000000.0
2009-01-22 04:16:00,2.64066,2.64066,2.63831,2.63831,10000000.0
2009-01-22 04:17:00,2.63664,2.63664,2.63503,2.63555,7000000.0
2009-01-22 04:18:00,2.63591,2.63651,2.63584,2.63651,8000000.0
2009-01-22 04:19:00,2.6371,2.63768,2.6371,2.63751,9000000.0
2009-01-22 04:20:00,2.63747,2.63804,2.63747,2.63796,7000000.0
2009-01-22 04:21:00,2.63765,2.63765,2.63726,2.63726,18000000.0
2009-01-22 04:22:00,2.6379,2.6396,2.6379,2.6396,9000000.0
2009-01-22 04:23:00,2.63984,2.63984,2.6392,2.63954,8000000.0
2009-01-22 04:24:00,2.63892,2.63933,2.63827,2.63835,7000000.0
2009-01-22 04:25:00,2.63913,2.64199,2.63913,2.64199,7000000.0
2009-01-22 04:26:00,2.64322,2.64322,2.64245,2.64245,8000000.0
2009-01-22 04:27:00,2.64262,2.64279,2.64246,2.64262,10000000.0
2009-01-22 04:28:00,2.64231,2.64231,2.64208,2.64215,12800000.0
2009-01-22 04:29:00,2.64258,2.64276,2.64255,2.64255,8000000.0
2009-01-22 04:30:00,2.64219,2.64219,2.64164,2.64164,14000000.0
2009-01-22 04:31:00,2.64292,2.64322,2.64289,2.64289,11000000.0
2009-01-22 04:32:00,2.64281,2.64305,2.64259,2.64302,7000000.0
2009-01-22 04:33:00,2.64335,2.64401,2.64335,2.64401,7000000.0
2009-01-22 04:34:00,2.64275,2.6436,2.64275,2.64358,9000000.0
2009-01-22 04:35:00,2.64379,2.64379,2.64216,2.64216,10000000.0
2009-01-22 04:36:00,2.64197,2.64344,2.64185,2.64344,9000000.0
2009-01-22 04:37:00,2.64369,2.64369,2.64292,2.64292,7000000.0
2009-01-22 04:38:00,2.64299,2.64305,2.64254,2.64254,7000000.0
2009-01-22 04:39:00,2.64247,2.64247,2.64143,2.64143,7000000.0
2009-01-22 04:40:00,2.64104,2.64178,2.64079,2.6414,7000000.0
2009-01-22 04:41:00,2.64171,2.64171,2.64045,2.64088,8000000.0
2009-01-22 04:42:00,2.64021,2.64021,2.63894,2.63894,21000000.0
2009-01-22 04:43:00,2.6389,2.64216,2.6389,2.64216,12000000.0
2009-01-22 04:44:00,2.64253,2.64253,2.63996,2.63996,7000000.0
2009-01-22 04:45:00,2.63965,2.63965,2.6389,2.63896,7000000.0
2009-01-22 04:46:00,2.64003,2.64239,2.64003,2.64239,7000000.0
2009-01-22 04:47:00,2.64328,2.64328,2.64304,2.64304,7000000.0
2009-01-22 04:48:00,2.64271,2.64271,2.64195,2.64228,10000000.0
2009-01-22 04:49:00,2.64273,2.64398,2.64273,2.64393,8000000.0
2009-01-22 04:50:00,2.64438,2.64446,2.64339,2.64339,8000000.0
2009-01-22 04:51:00,2.643,2.64482,2.643,2.64482,6000000.0
2009-01-22 04:52:00,2.64506,2.64525,2.64478,2.64518,8000000.0
2009-01-22 04:53:00,2.64497,2.64497,2.64465,2.64495,8000000.0
2009-01-22 04:54:00,2.64489,2.64498,2.64308,2.64308,8000000.0
2009-01-22 04:55:00,2.64246,2.64286,2.64246,2.64286,7000000.0
2009-01-22 04:56:00,2.64364,2.64435,2.64364,2.64402,8000000.0
2009-01-22 04:57:00,2.64467,2.64597,2.64467,2.64597,8000000.0
2009-01-22 04:58:00,2.64655,2.64655,2.6463,2.64633,10000000.0
2009-01-22 04:59:00,2.64662,2.64698,2.64596,2.64596,9000000.0
2009-01-22 05:00:00,2.64632,2.64661,2.64632,2.64634,7000000.0
2009-01-22 05:01:00,2.64501,2.64551,2.6444,2.64551,6000000.0
2009-01-22 05:02:00,2.6457,2.64604,2.64562,2.64599,8000000.0
2009-01-22 05:03:00,2.64547,2.64547,2.64513,2.64521,14000000.0
2009-01-22 05:04:00,2.64485,2.64525,2.64422,2.64495,8000000.0
2009-01-22 05:05:00,2.64503,2.64531,2.64503,2.64531,12000000.0
2009-01-22 05:06:00,2.64507,2.64507,2.64494,2.64502,10000000.0
2009-01-22 05:07:00,2.64525,2.64605,2.64525,2.64548,8000000.0
2009-01-22 05:08:00,2.64604,2.64604,2.64571,2.64571,9000000.0
2009-01-22 05:09:00,2.64496,2.64496,2.64458,2.64458,8000000.0
2009-01-22 05:10:00,2.64485,2.64485,2.64441,2.64441,10000000.0
2009-01-22 05:11:00,2.64462,2.64467,2.64436,2.64467,8000000.0
2009-01-22 05:12:00,2.64454,2.64463,2.6445,2.6445,12000000.0
2009-01-22 05:13:00,2.64439,2.64439,2.64306,2.64306,8000000.0
2009-01-22 05:14:00,2.64336,2.64365,2.64308,2.64343,10800000.0
2009-01-22 05:15:00,2.64324,2.64371,2.64324,2.64371,6000000.0
2009-01-22 05:16:00,2.64369,2.6442,2.6427,2.6427,9000000.0
2009-01-22 05:17:00,2.64339,2.64412,2.64339,2.64412,11000000.0
2009-01-22 05:18:00,2.64439,2.64461,2.64436,2.64461,7000000.0
2009-01-22 05:19:00,2.64437,2.64437,2.64344,2.64422,10000000.0
2009-01-22 05:20:00,2.64401,2.6443,2.64308,2.64308,9000000.0
2009-01-22 05:21:00,2.64268,2.64389,2.64268,2.64285,11000000.0
2009-01-22 05:22:00,2.64221,2.64285,2.6417,2.6417,7000000.0
2009-01-22 05:23:00,2.64434,2.64507,2.64418,2.64507,22000000.0
2009-01-22 05:24:00,2.64525,2.64549,2.64403,2.64403,25000000.0
2009-01-22 05:25:00,2.6439,2.6445,2.64382,2.64434,7000000.0
2009-01-22 05:26:00,2.64381,2.64392,2.64373,2.64383,8000000.0
2009-01-22 05:27:00,2.64374,2.64393,2.64349,2.64349,8000000.0
2009-01-22 05:28:00,2.64285,2.64344,2.64269,2.64344,8000000.0
2009-01-22 05:29:00,2.64286,2.64286,2.64048,2.64048,15000000.0
2009-01-22 05:30:00,2.63877,2.63877,2.63853,2.63866,9000000.0
2009-01-22 05:31:00,2.64017,2.64064,2.64017,2.64018,8000000.0
2009-01-22 05:32:00,2.64001,2.64012,2.63975,2.63975,8000000.0
2009-01-22 05:33:00,2.64006,2.64032,2.63991,2.63991,7000000.0
2009-01-22 05:34:00,2.63964,2.63964,2.63923,2.63937,9000000.0
2009-01-22 05:35:00,2.63993,2.64058,2.63993,2.64044,7000000.0
2009-01-22 05:36:00,2.6402,2.6402,2.63972,2.63986,12000000.0
2009-01-22 05:37:00,2.6399,2.64034,2.6399,2.64022,8000000.0
2009-01-22 05:38:00,2.64055,2.64055,2.64027,2.64043,7000000.0
2009-01-22 05:39:00,2.64052,2.64052,2.63996,2.63996,10000000.0
2009-01-22 05:40:00,2.6398,2.6398,2.63825,2.63904,8000000.0
2009-01-22 05:41:00,2.63951,2.63962,2.63791,2.63791,9000000.0
2009-01-22 05:42:00,2.63823,2.63844,2.6381,2.6381,7000000.0
2009-01-22 05:43:00,2.63796,2.63805,2.63718,2.63718,7000000.0
2009-01-22 05:44:00,2.63606,2.63763,2.63606,2.63763,11000000.0
2009-01-22 05:45:00,2.63729,2.63729,2.63685,2.63685,8000000.0
2009-01-22 05:46:00,2.63603,2.63684,2.63571,2.63684,9800000.0
2009-01-22 05:47:00,2.63757,2.63777,2.63639,2.63639,8000000.0
2009-01-22 05:48:00,2.63597,2.63597,2.63541,2.63549,8000000.0
2009-01-22 05:49:00,2.6354,2.636,2.6354,2.63595,10000000.0
2009-01-22 05:50:00,2.63551,2.63583,2.63495,2.63495,10000000.0
2009-01-22 05:51:00,2.63462,2.63462,2.63373,2.63387,22000000.0
2009-01-22 05:52:00,2.63465,2.63465,2.63381,2.63381,11000000.0
2009-01-22 05:53:00,2.63352,2.63463,2.63341,2.63463,7000000.0
2009-01-22 05:54:00,2.63491,2.63515,2.6349,2.63515,8000000.0
2009-01-22 05:55:00,2.63523,2.63561,2.63449,2.63449,11000000.0
2009-01-22 05:56:00,2.63304,2.63319,2.63271,2.63319,20000000.0
2009-01-22 05:57:00,2.63316,2.6338,2.63316,2.6338,7000000.0
2009-01-22 05:58:00,2.63366,2.63385,2.63356,2.63376,8000000.0
2009-01-22 05:59:00,2.6331,2.63406,2.6331,2.63406,8000000.0
2009-01-22 06:00:00,2.63449,2.63449,2.63343,2.63343,21000000.0
2009-01-22 06:01:00,2.63363,2.63363,2.63284,2.63284,9000000.0
2009-01-22 06:02:00,2.63228,2.63228,2.63179,2.63191,8000000.0
2009-01-22 06:03:00,2.63152,2.63194,2.62992,2.62992,23000000.0
2009-01-22 06:04:00,2.6297,2.63015,2.62934,2.63015,17000000.0
2009-01-22 06:05:00,2.63151,2.63151,2.63009,2.63009,8000000.0
2009-01-22 06:06:00,2.62979,2.62986,2.62933,2.62986,10000000.0
2009-01-22 06:07:00,2.63011,2.63044,2.6299,2.6299,9000000.0
2009-01-22 06:08:00,2.62762,2.62762,2.62582,2.62677,10000000.0
2009-01-22 06:09:00,2.62589,2.62655,2.62532,2.62532,10000000.0
2009-01-22 06:10:00,2.62623,2.62645,2.62584,2.62645,10000000.0
2009-01-22 06:11:00,2.62563,2.62563,2.62507,2.62513,7000000.0
2009-01-22 06:12:00,2.62482,2.62482,2.62283,2.62283,14000000.0
2009-01-22 06:13:00,2.62222,2.6223,2.6213,2.62196,10000000.0
2009-01-22 06:14:00,2.6228,2.6243,2.6228,2.62396,12000000.0
2009-01-22 06:15:00,2.62398,2.62398,2.62288,2.62366,18000000.0
2009-01-22 06:16:00,2.6232,2.6232,2.61827,2.61827,8000000.0
2009-01-22 06:17:00,2.62118,2.62401,2.62118,2.6237,10000000.0
2009-01-22 06:18:00,2.6237,2.62452,2.62299,2.62452,8000000.0
2009-01-22 06:19:00,2.6253,2.6253,2.62409,2.62421,8000000.0
2009-01-22 06:20:00,2.6245,2.6255,2.6245,2.62506,11000000.0
2009-01-22 06:21:00,2.62409,2.62409,2.62263,2.62376,20000000.0
2009-01-22 06:22:00,2.62227,2.62233,2.62151,2.62151,11000000.0
2009-01-22 06:23:00,2.62135,2.62138,2.61982,2.61982,7000000.0
2009-01-22 06:24:00,2.62155,2.62176,2.62128,2.62128,7000000.0
2009-01-22 06:25:00,2.62137,2.62137,2.62102,2.62102,9000000.0
2009-01-22 06:26:00,2.62114,2.62217,2.62114,2.62217,8000000.0
2009-01-22 06:27:00,2.6224,2.62278,2.6224,2.62278,7000000.0
2009-01-22 06:28:00,2.62338,2.62505,2.62338,2.62505,8000000.0
2009-01-22 06:29:00,2.62473,2.62481,2.62424,2.62477,7000000.0
2009-01-22 06:30:00,2.6252,2.62604,2.6252,2.62604,9000000.0
2009-01-22 06:31:00,2.62627,2.62716,2.62627,2.62716,8000000.0
2009-01-22 06:32:00,2.6275,2.62818,2.6275,2.62785,7000000.0
2009-01-22 06:33:00,2.6285,2.62876,2.6285,2.62876,12000000.0
2009-01-22 06:34:00,2.62874,2.62891,2.62784,2.62784,14000000.0
2009-01-22 06:35:00,2.62831,2.62857,2.62801,2.62848,7000000.0
2009-01-22 06:36:00,2.62924,2.6296,2.62919,2.6296,18000000.0
2009-01-22 06:37:00,2.62955,2.62955,2.6287,2.6287,27000000.0
2009-01-22 06:38:00,2.62873,2.62996,2.62873,2.62996,9000000.0
2009-01-22 06:39:00,2.6304,2.63082,2.63036,2.63058,9000000.0
2009-01-22 06:40:00,2.63077,2.63077,2.62864,2.62864,7000000.0
2009-01-22 06:41:00,2.62943,2.62957,2.62943,2.62944,12000000.0
2009-01-22 06:42:00,2.62917,2.62917,2.62866,2.62895,7000000.0
2009-01-22 06:43:00,2.62864,2.6288,2.62845,2.6288,7000000.0
2009-01-22 06:44:00,2.62885,2.62885,2.62839,2.62841,11000000.0
2009-01-22 06:45:00,2.62854,2.62873,2.62719,2.62866,18600000.0
2009-01-22 06:46:00,2.62804,2.62804,2.62741,2.62754,8000000.0
2009-01-22 06:47:00,2.6275,2.6275,2.6272,2.62735,7000000.0
2009-01-22 06:48:00,2.62768,2.62768,2.62731,2.62731,8000000.0
2009-01-22 06:49:00,2.62739,2.62772,2.62707,2.62707,7000000.0
2009-01-22 06:50:00,2.62723,2.62757,2.62615,2.62615,8000000.0
2009-01-22 06:51:00,2.62486,2.62526,2.62481,2.62525,7000000.0
2009-01-22 06:52:00,2.62523,2.62572,2.62523,2.62548,10000000.0
2009-01-22 06:53:00,2.62548,2.62619,2.62536,2.62536,11000000.0
2009-01-22 06:54:00,2.62493,2.62521,2.62459,2.62459,10000000.0
2009-01-22 06:55:00,2.62416,2.62416,2.62348,2.62348,8000000.0
2009-01-22 06:56:00,2.62416,2.62448,2.62416,2.6244,7000000.0
2009-01-22 06:57:00,2.62433,2.62666,2.62433,2.62666,8000000.0
2009-01-22 06:58:00,2.62753,2.62778,2.62721,2.62772,8000000.0
2009-01-22 06:59:00,2.62789,2.62824,2.62775,2.62775,19000000.0
2009-01-22 07:00:00,2.62774,2.62774,2.62621,2.62621,23000000.0
2009-01-22 07:01:00,2.6256,2.62591,2.62559,2.62571,8000000.0
2009-01-22 07:02:00,2.62586,2.62617,2.62535,2.62617,10000000.0
2009-01-22 07:03:00,2.62701,2.62767,2.627,2.627,7000000.0
2009-01-22 07:04:00,2.62666,2.62666,2.62579,2.62579,7000000.0
2009-01-22 07:05:00,2.62577,2.62611,2.62574,2.62601,11000000.0
2009-01-22 07:06:00,2.62612,2.62703,2.62598,2.62703,7000000.0
2009-01-22 07:07:00,2.62728,2.62738,2.62722,2.62738,7000000.0
2009-01-22 07:08:00,2.62732,2.62732,2.627,2.62705,9000000.0
2009-01-22 07:09:00,2.62696,2.62751,2.62696,2.62751,7000000.0
2009-01-22 07:10:00,2.62791,2.62791,2.62677,2.62677,16000000.0
2009-01-22 07:11:00,2.62701,2.62701,2.62693,2.62695,7000000.0
2009-01-22 07:12:00,2.62725,2.6277,2.62724,2.6277,9000000.0
2009-01-22 07:13:00,2.62745,2.62839,2.62685,2.62839,7000000.0
2009-01-22 07:14:00,2.62839,2.62863,2.62839,2.62856,8000000.0
2009-01-22 07:15:00,2.62775,2.62775,2.62701,2.62744,11000000.0
2009-01-22 07:16:00,2.62746,2.62746,2.62724,2.62738,8000000.0
2009-01-22 07:17:00,2.62728,2.62793,2.62728,2.62787,9000000.0
2009-01-22 07:18:00,2.62791,2.62791,2.62734,2.62734,7000000.0
2009-01-22 07:19:00,2.62747,2.63097,2.62747,2.63097,23000000.0
2009-01-22 07:20:00,2.63188,2.63188,2.6292,2.6292,12000000.0
2009-01-22 07:21:00,2.62883,2.62899,2.62826,2.62891,10000000.0
2009-01-22 07:22:00,2.6289,2.62971,2.62885,2.62971,7000000.0
2009-01-22 07:23:00,2.63159,2.6317,2.63064,2.63064,7000000.0
2009-01-22 07:24:00,2.62994,2.62994,2.62878,2.62878,11000000.0
2009-01-22 07:25:00,2.62947,2.63017,2.62947,2.63012,7000000.0
2009-01-22 07:26:00,2.63009,2.63009,2.6297,2.62996,11000000.0
2009-01-22 07:27:00,2.63039,2.63039,2.62951,2.62951,28800000.0
2009-01-22 07:28:00,2.62944,2.62969,2.62938,2.62938,7000000.0
2009-01-22 07:29:00,2.62836,2.62989,2.62828,2.62944,8000000.0
2009-01-22 07:30:00,2.62991,2.63086,2.62991,2.63086,22000000.0
2009-01-22 07:31:00,2.63093,2.63093,2.63056,2.63056,7000000.0
2009-01-22 07:32:00,2.63069,2.63078,2.63057,2.63078,10000000.0
2009-01-22 07:33:00,2.63048,2.63065,2.63044,2.63065,8000000.0
2009-01-22 07:34:00,2.63113,2.63184,2.63113,2.63184,8000000.0
2009-01-22 07:35:00,2.63237,2.63269,2.63215,2.63215,8000000.0
2009-01-22 07:36:00,2.63198,2.63198,2.63138,2.63138,7000000.0
2009-01-22 07:37:00,2.63165,2.63229,2.63165,2.63223,8000000.0
2009-01-22 07:38:00,2.63231,2.63231,2.63194,2.63215,9000000.0
2009-01-22 07:39:00,2.6313,2.63373,2.6313,2.63373,11000000.0
2009-01-22 07:40:00,2.63137,2.63137,2.62885,2.62885,8000000.0
2009-01-22 07:41:00,2.62838,2.62838,2.62703,2.62703,7000000.0
2009-01-22 07:42:00,2.62582,2.62614,2.62582,2.62605,7000000.0
2009-01-22 07:43:00,2.626,2.62615,2.62597,2.6261,8000000.0
2009-01-22 07:44:00,2.62516,2.62516,2.6242,2.62443,7000000.0
2009-01-22 07:45:00,2.62576,2.62661,2.62526,2.62526,7000000.0
2009-01-22 07:46:00,2.6252,2.62559,2.6252,2.62545,7000000.0
2009-01-22 07:47:00,2.62485,2.62485,2.62335,2.62335,7000000.0
2009-01-22 07:48:00,2.62278,2.6236,2.62278,2.62354,8000000.0
2009-01-22 07:49:00,2.62362,2.62362,2.62222,2.62231,17000000.0
2009-01-22 07:50:00,2.62232,2.62232,2.62153,2.62178,7000000.0
2009-01-22 07:51:00,2.62213,2.62273,2.62091,2.62268,15000000.0
2009-01-22 07:52:00,2.62142,2.62165,2.62131,2.62165,7000000.0
2009-01-22 07:53:00,2.62203,2.62209,2.62183,2.62183,10000000.0
2009-01-22 07:54:00,2.62199,2.62208,2.62182,2.62182,18000000.0
2009-01-22 07:55:00,2.62297,2.62378,2.62297,2.62378,8000000.0
2009-01-22 07:56:00,2.62391,2.62428,2.62367,2.62414,11000000.0
2009-01-22 07:57:00,2.62409,2.62624,2.62391,2.62624,8000000.0
2009-01-22 07:58:00,2.62633,2.62633,2.62583,2.626,7000000.0
2009-01-22 07:59:00,2.62619,2.62659,2.62619,2.6265,10000000.0
2009-01-22 08:00:00,2.62614,2.62828,2.62581,2.62633,9000000.0
2009-01-22 08:01:00,2.62592,2.62592,2.62066,2.62066,13000000.0
2009-01-22 08:02:00,2.61922,2.61951,2.6188,2.61947,11000000.0
2009-01-22 08:03:00,2.62005,2.62216,2.62005,2.62069,7800000.0
2009-01-22 08:04:00,2.621,2.62137,2.621,2.62105,7000000.0
2009-01-22 08:05:00,2.62023,2.621,2.62023,2.6209,8000000.0
2009-01-22 08:06:00,2.62074,2.62086,2.62039,2.62085,8000000.0
2009-01-22 08:07:00,2.62152,2.6217,2.62043,2.62043,10800000.0
2009-01-22 08:08:00,2.61883,2.61963,2.61883,2.61963,27000000.0
2009-01-22 08:09:00,2.62015,2.62015,2.61812,2.61812,8000000.0
2009-01-22 08:10:00,2.61871,2.62018,2.61871,2.62018,11000000.0
2009-01-22 08:11:00,2.61973,2.61973,2.6192,2.6192,31000000.0
2009-01-22 08:12:00,2.61955,2.61955,2.61885,2.61913,8000000.0
2009-01-22 08:13:00,2.61899,2.61899,2.61798,2.61832,8000000.0
2009-01-22 08:14:00,2.62026,2.62026,2.61853,2.61913,21000000.0
2009-01-22 08:15:00,2.61932,2.6206,2.61932,2.6206,19800000.0
2009-01-22 08:16:00,2.62129,2.62129,2.62004,2.62071,24000000.0
2009-01-22 08:17:00,2.62041,2.62043,2.61988,2.62043,25000000.0
2009-01-22 08:18:00,2.62024,2.62024,2.61996,2.62,22000000.0
2009-01-22 08:19:00,2.61901,2.61906,2.61852,2.61852,17000000.0
2009-01-22 08:20:00,2.61965,2.62053,2.61965,2.61975,8000000.0
2009-01-22 08:21:00,2.61943,2.61943,2.61905,2.61905,26000000.0
2009-01-22 08:22:00,2.61826,2.61964,2.61753,2.61964,7000000.0
2009-01-22 08:23:00,2.6199,2.61992,2.61731,2.61731,10000000.0
2009-01-22 08:24:00,2.61733,2.61857,2.61733,2.61835,7000000.0
2009-01-22 08:25:00,2.61895,2.61991,2.61866,2.61866,11000000.0
2009-01-22 08:26:00,2.61866,2.62008,2.61767,2.61835,23000000.0
2009-01-22 08:27:00,2.61932,2.61964,2.6183,2.6183,7000000.0
2009-01-22 08:28:00,2.6181,2.61816,2.61751,2.61806,8000000.0
2009-01-22 08:29:00,2.61813,2.61865,2.61813,2.61865,8000000.0
2009-01-22 08:30:00,2.61836,2.61873,2.618,2.61813,25000000.0
2009-01-22 08:31:00,2.61771,2.61771,2.61604,2.61607,36000000.0
2009-01-22 08:32:00,2.6155,2.61605,2.61538,2.61605,6800000.0
2009-01-22 08:33:00,2.61684,2.61712,2.61684,2.61691,8000000.0
2009-01-22 08:34:00,2.61713,2.61809,2.61713,2.61809,65800000.0
2009-01-22 08:35:00,2.61779,2.61779,2.61615,2.61626,9000000.0
2009-01-22 08:36:00,2.61597,2.61597,2.61529,2.61561,23000000.0
2009-01-22 08:37:00,2.61562,2.61593,2.61562,2.61573,8000000.0
2009-01-22 08:38:00,2.61595,2.61639,2.61595,2.61606,9000000.0
2009-01-22 08:39:00,2.6165,2.6165,2.61589,2.61591,10000000.0
2009-01-22 08:40:00,2.61639,2.61662,2.61601,2.61617,11000000.0
2009-01-22 08:41:00,2.61638,2.61638,2.61598,2.61637,21000000.0
2009-01-22 08:42:00,2.61568,2.61644,2.61407,2.61617,9000000.0
2009-01-22 08:43:00,2.61618,2.61725,2.61618,2.61725,8000000.0
2009-01-22 08:44:00,2.61763,2.61763,2.61743,2.61749,20000000.0
2009-01-22 08:45:00,2.61749,2.61765,2.61739,2.61745,11000000.0
2009-01-22 08:46:00,2.61766,2.61766,2.61705,2.61705,43000000.0
2009-01-22 08:47:00,2.61709,2.61716,2.61626,2.61626,7000000.0
2009-01-22 08:48:00,2.61598,2.61623,2.61267,2.61267,32000000.0
2009-01-22 08:49:00,2.61249,2.61325,2.61237,2.61325,8000000.0
2009-01-22 08:50:00,2.61417,2.61503,2.61417,2.61451,9000000.0
2009-01-22 08:51:00,2.6143,2.61522,2.6143,2.61522,10800000.0
2009-01-22 08:52:00,2.61501,2.61825,2.61362,2.61362,47000000.0
2009-01-22 08:53:00,2.61335,2.61595,2.61335,2.61595,65000000.0
2009-01-22 08:54:00,2.61636,2.61636,2.61566,2.61625,29000000.0
2009-01-22 08:55:00,2.6159,2.6159,2.61501,2.6159,46000000.0
2009-01-22 08:56:00,2.61511,2.61511,2.61452,2.61469,24000000.0
2009-01-22 08:57:00,2.61276,2.61276,2.61165,2.61174,28000000.0
2009-01-22 08:58:00,2.61141,2.61275,2.61111,2.61211,22000000.0
2009-01-22 08:59:00,2.61147,2.61147,2.61031,2.61082,27600000.0
2009-01-22 09:00:00,2.61131,2.61203,2.6113,2.6113,35000000.0
2009-01-22 09:01:00,2.61149,2.61192,2.60961,2.60961,7000000.0
2009-01-22 09:02:00,2.60928,2.60928,2.60571,2.60571,17000000.0
2009-01-22 09:03:00,2.60553,2.60899,2.60553,2.60899,14000000.0
2009-01-22 09:04:00,2.60929,2.60978,2.60896,2.60896,40000000.0
2009-01-22 09:05:00,2.60797,2.60908,2.60797,2.60891,18000000.0
2009-01-22 09:06:00,2.60867,2.60934,2.60867,2.60885,30000000.0
2009-01-22 09:07:00,2.60912,2.61088,2.60912,2.61088,37000000.0
2009-01-22 09:08:00,2.61094,2.61094,2.61013,2.61013,28000000.0
2009-01-22 09:09:00,2.61075,2.6111,2.61075,2.61086,58800000.0
2009-01-22 09:10:00,2.6106,2.61078,2.61014,2.61014,34000000.0
2009-01-22 09:11:00,2.60917,2.60979,2.60805,2.60805,43000000.0
2009-01-22 09:12:00,2.60682,2.60682,2.60604,2.60668,55000000.0
2009-01-22 09:13:00,2.60683,2.60706,2.60593,2.60593,8000000.0
2009-01-22 09:14:00,2.60697,2.609,2.60697,2.609,64000000.0
2009-01-22 09:15:00,2.60941,2.61009,2.609,2.60902,52000000.0
2009-01-22 09:16:00,2.60665,2.60686,2.60647,2.60664,43000000.0
2009-01-22 09:17:00,2.60623,2.60982,2.60623,2.60982,49800000.0
2009-01-22 09:18:00,2.61064,2.61129,2.61017,2.61017,59800000.0
2009-01-22 09:19:00,2.60915,2.60915,2.60803,2.60805,49000000.0
2009-01-22 09:20:00,2.6091,2.61024,2.6088,2.61024,8000000.0
2009-01-22 09:21:00,2.60966,2.60966,2.60874,2.60944,61800000.0
2009-01-22 09:22:00,2.60947,2.60996,2.60898,2.60996,73000000.0
2009-01-22 09:23:00,2.61058,2.61232,2.60979,2.60979,79800000.0
2009-01-22 09:24:00,2.61057,2.61154,2.60888,2.60981,50000000.0
2009-01-22 09:25:00,2.60908,2.61084,2.60908,2.61049,8000000.0
2009-01-22 09:26:00,2.6094,2.61233,2.6072,2.61233,58000000.0
2009-01-22 09:27:00,2.61253,2.61273,2.61196,2.61196,71000000.0
2009-01-22 09:28:00,2.61235,2.61308,2.61205,2.61205,52000000.0
2009-01-22 09:29:00,2.61243,2.61337,2.61243,2.61293,34000000.0
2009-01-22 09:30:00,2.61312,2.61465,2.61271,2.61465,22800000.0
2009-01-22 09:31:00,2.61422,2.61442,2.6133,2.61369,20000000.0
2009-01-22 09:32:00,2.6138,2.6138,2.61237,2.6125,45000000.0
2009-01-22 09:33:00,2.61133,2.61188,2.6105,2.61188,38000000.0
2009-01-22 09:34:00,2.61171,2.612,2.61069,2.61069,32000000.0
2009-01-22 09:35:00,2.60951,2.60966,2.60862,2.60867,9000000.0
2009-01-22 09:36:00,2.60955,2.61047,2.60955,2.61043,46000000.0
2009-01-22 09:37:00,2.61023,2.61172,2.61023,2.61172,53000000.0
2009-01-22 09:38:00,2.61159,2.61159,2.61024,2.61024,37000000.0
2009-01-22 09:39:00,2.61076,2.61133,2.60991,2.60991,55000000.0
2009-01-22 09:40:00,2.6093,2.6093,2.60735,2.60763,63000000.0
2009-01-22 09:41:00,2.60797,2.60931,2.60797,2.60911,45000000.0
2009-01-22 09:42:00,2.60883,2.60982,2.60883,2.60955,50800000.0
2009-01-22 09:43:00,2.60986,2.61149,2.60986,2.61149,57600000.0
2009-01-22 09:44:00,2.61155,2.61326,2.61155,2.61326,29000000.0
2009-01-22 09:45:00,2.61456,2.61485,2.61439,2.61485,9000000.0
2009-01-22 09:46:00,2.61426,2.61426,2.61212,2.61214,35000000.0
2009-01-22 09:47:00,2.61273,2.61281,2.61222,2.61281,9000000.0
2009-01-22 09:48:00,2.6132,2.61347,2.6132,2.61347,8000000.0
2009-01-22 09:49:00,2.6137,2.61417,2.61363,2.61394,34000000.0
2009-01-22 09:50:00,2.61197,2.61197,2.61112,2.61181,53800000.0
2009-01-22 09:51:00,2.6119,2.61231,2.6119,2.61192,66000000.0
2009-01-22 09:52:00,2.6118,2.61194,2.61171,2.61185,35000000.0
2009-01-22 09:53:00,2.61176,2.61213,2.61142,2.61209,41000000.0
2009-01-22 09:54:00,2.61207,2.61207,2.61051,2.61179,48000000.0
2009-01-22 09:55:00,2.61209,2.61327,2.61189,2.61327,50800000.0
2009-01-22 09:56:00,2.61322,2.61322,2.61054,2.61054,49000000.0
2009-01-22 09:57:00,2.61098,2.61265,2.61098,2.61265,7000000.0
2009-01-22 09:58:00,2.61327,2.61442,2.61315,2.61442,48800000.0
2009-01-22 09:59:00,2.61483,2.61525,2.61322,2.61525,43000000.0
2009-01-22 10:00:00,2.615,2.61513,2.61423,2.61423,59000000.0
2009-01-22 10:01:00,2.61385,2.61385,2.61313,2.61313,48000000.0
2009-01-22 10:02:00,2.61267,2.61267,2.61182,2.61182,31000000.0
2009-01-22 10:03:00,2.61181,2.61296,2.61181,2.61296,40000000.0
2009-01-22 10:04:00,2.61426,2.61451,2.61406,2.61448,10000000.0
2009-01-22 10:05:00,2.61363,2.61363,2.61277,2.61294,44000000.0
2009-01-22 10:06:00,2.61303,2.61314,2.61172,2.61172,43000000.0
2009-01-22 10:07:00,2.61199,2.6125,2.61199,2.6125,57000000.0
2009-01-22 10:08:00,2.61211,2.61211,2.61026,2.61026,57000000.0
2009-01-22 10:09:00,2.6103,2.61364,2.6103,2.61364,65800000.0
2009-01-22 10:10:00,2.61442,2.61442,2.6136,2.61395,62000000.0
2009-01-22 10:11:00,2.61336,2.61336,2.61181,2.61181,9000000.0
2009-01-22 10:12:00,2.6109,2.61113,2.60972,2.6099,77000000.0
2009-01-22 10:13:00,2.60765,2.60976,2.60717,2.60976,52000000.0
2009-01-22 10:14:00,2.6108,2.61141,2.6108,2.61105,43000000.0
2009-01-22 10:15:00,2.61093,2.61113,2.6101,2.6101,49000000.0
2009-01-22 10:16:00,2.60963,2.60963,2.6088,2.609,41800000.0
2009-01-22 10:17:00,2.60975,2.61041,2.60975,2.61041,44800000.0
2009-01-22 10:18:00,2.60971,2.60971,2.60694,2.60694,46000000.0
2009-01-22 10:19:00,2.60716,2.60749,2.60687,2.60687,56000000.0
2009-01-22 10:20:00,2.60776,2.60796,2.60716,2.60721,43000000.0
2009-01-22 10:21:00,2.60688,2.60688,2.60422,2.60422,7000000.0
2009-01-22 10:22:00,2.60323,2.60325,2.60286,2.60296,53000000.0
2009-01-22 10:23:00,2.60235,2.6037,2.60235,2.6037,8000000.0
2009-01-22 10:24:00,2.60432,2.60548,2.60432,2.60548,55000000.0
2009-01-22 10:25:00,2.60604,2.60604,2.60444,2.60489,62000000.0
2009-01-22 10:26:00,2.6045,2.60523,2.6045,2.60473,60800000.0
2009-01-22 10:27:00,2.60472,2.60519,2.60351,2.60351,69000000.0
2009-01-22 10:28:00,2.60453,2.60453,2.60329,2.60339,65000000.0
2009-01-22 10:29:00,2.6045,2.60712,2.6045,2.60703,47000000.0
2009-01-22 10:30:00,2.60708,2.60933,2.60708,2.60723,44000000.0
2009-01-22 10:31:00,2.60683,2.60683,2.60533,2.60587,31000000.0
2009-01-22 10:32:00,2.60584,2.60754,2.60584,2.60714,45800000.0
2009-01-22 10:33:00,2.60711,2.60711,2.6054,2.6054,21800000.0
2009-01-22 10:34:00,2.60333,2.60333,2.59895,2.60055,24000000.0
2009-01-22 10:35:00,2.60003,2.60003,2.59902,2.59958,23000000.0
2009-01-22 10:36:00,2.59894,2.60016,2.59894,2.59948,37000000.0
2009-01-22 10:37:00,2.59933,2.6001,2.5991,2.6001,22800000.0
2009-01-22 10:38:00,2.60016,2.60055,2.60011,2.60055,28800000.0
2009-01-22 10:39:00,2.60153,2.6016,2.60122,2.6016,10000000.0
2009-01-22 10:40:00,2.60151,2.6024,2.6008,2.6008,26000000.0
2009-01-22 10:41:00,2.60091,2.60196,2.60035,2.60148,38000000.0
2009-01-22 10:42:00,2.6018,2.60252,2.6018,2.60248,40000000.0
2009-01-22 10:43:00,2.60242,2.60298,2.60221,2.60221,27000000.0
2009-01-22 10:44:00,2.60184,2.60276,2.60184,2.60276,25000000.0
2009-01-22 10:45:00,2.60331,2.60357,2.60315,2.60354,8000000.0
2009-01-22 10:46:00,2.60307,2.60457,2.60307,2.60457,36000000.0
2009-01-22 10:47:00,2.60481,2.60594,2.60481,2.60594,32000000.0
2009-01-22 10:48:00,2.60625,2.60726,2.60625,2.60726,35800000.0
2009-01-22 10:49:00,2.60833,2.60833,2.60706,2.60706,44000000.0
2009-01-22 10:50:00,2.60715,2.60806,2.60715,2.60806,50000000.0
2009-01-22 10:51:00,2.60847,2.60909,2.60847,2.60909,8000000.0
2009-01-22 10:52:00,2.60776,2.60776,2.60497,2.60608,44000000.0
2009-01-22 10:53:00,2.60553,2.6073,2.60553,2.6073,64800000.0
2009-01-22 10:54:00,2.60759,2.60759,2.60644,2.60644,8000000.0
2009-01-22 10:55:00,2.60524,2.60711,2.60524,2.60711,50800000.0
2009-01-22 10:56:00,2.60624,2.60639,2.60454,2.60454,41000000.0
2009-01-22 10:57:00,2.60377,2.60455,2.60335,2.6038,48000000.0
2009-01-22 10:58:00,2.60414,2.60456,2.6041,2.60456,8000000.0
2009-01-22 10:59:00,2.60511,2.60576,2.60511,2.60531,49000000.0
2009-01-22 11:00:00,2.60631,2.60631,2.60575,2.60609,47000000.0
2009-01-22 11:01:00,2.60646,2.60851,2.60646,2.60851,40600000.0
2009-01-22 11:02:00,2.60848,2.60961,2.60793,2.60793,24000000.0
2009-01-22 11:03:00,2.607,2.60855,2.60549,2.60549,44800000.0
2009-01-22 11:04:00,2.60476,2.60593,2.60443,2.60443,33000000.0
2009-01-22 11:05:00,2.60314,2.60314,2.60137,2.60229,23000000.0
2009-01-22 11:06:00,2.60371,2.60557,2.60371,2.60557,15800000.0
2009-01-22 11:07:00,2.60596,2.60715,2.6049,2.60715,34000000.0
2009-01-22 11:08:00,2.60681,2.60681,2.60529,2.60529,30000000.0
2009-01-22 11:09:00,2.60628,2.60767,2.60628,2.60722,48000000.0
2009-01-22 11:10:00,2.60676,2.6068,2.60462,2.60462,7000000.0
2009-01-22 11:11:00,2.60412,2.60732,2.60412,2.60713,43000000.0
2009-01-22 11:12:00,2.60785,2.60826,2.60589,2.60589,10000000.0
2009-01-22 11:13:00,2.60531,2.60581,2.60445,2.60445,61000000.0
2009-01-22 11:14:00,2.60394,2.6047,2.60394,2.60429,46000000.0
2009-01-22 11:15:00,2.60502,2.6057,2.60491,2.60566,30000000.0
2009-01-22 11:16:00,2.60624,2.60795,2.60624,2.60737,11000000.0
2009-01-22 11:17:00,2.6056,2.6056,2.60536,2.60537,45800000.0
2009-01-22 11:18:00,2.60499,2.60499,2.60439,2.60447,43000000.0
2009-01-22 11:19:00,2.60404,2.60428,2.60404,2.60405,8000000.0
2009-01-22 11:20:00,2.60431,2.60504,2.60431,2.60483,58000000.0
2009-01-22 11:21:00,2.60552,2.60601,2.60552,2.60566,38000000.0
2009-01-22 11:22:00,2.60586,2.60663,2.60586,2.60663,48000000.0
2009-01-22 11:23:00,2.60668,2.60683,2.60664,2.60664,7000000.0
2009-01-22 11:24:00,2.60608,2.60613,2.60532,2.60532,52000000.0
2009-01-22 11:25:00,2.60537,2.60537,2.60322,2.60419,48000000.0
2009-01-22 11:26:00,2.6054,2.60591,2.6054,2.60581,40000000.0
2009-01-22 11:27:00,2.60574,2.60574,2.60479,2.60479,38000000.0
2009-01-22 11:28:00,2.60495,2.60696,2.60495,2.60696,66600000.0
2009-01-22 11:29:00,2.60656,2.60656,2.60503,2.60503,44000000.0
2009-01-22 11:30:00,2.60486,2.60621,2.6048,2.60621,33000000.0
2009-01-22 11:31:00,2.60475,2.60555,2.60438,2.60555,50000000.0
2009-01-22 11:32:00,2.6047,2.60772,2.6047,2.60772,47800000.0
2009-01-22 11:33:00,2.6076,2.6076,2.60702,2.60751,32000000.0
2009-01-22 11:34:00,2.60748,2.60796,2.60748,2.60782,42000000.0
2009-01-22 11:35:00,2.60765,2.60795,2.60765,2.60784,7000000.0
2009-01-22 11:36:00,2.60752,2.60782,2.60725,2.60725,61000000.0
2009-01-22 11:37:00,2.60719,2.60721,2.60671,2.60676,53000000.0
2009-01-22 11:38:00,2.60626,2.60709,2.60626,2.60709,64000000.0
2009-01-22 11:39:00,2.60779,2.60868,2.60779,2.60868,71800000.0
2009-01-22 11:40:00,2.60925,2.61009,2.60925,2.61001,37000000.0
2009-01-22 11:41:00,2.61056,2.61097,2.61002,2.61002,39000000.0
2009-01-22 11:42:00,2.60999,2.60999,2.60836,2.60836,35000000.0
2009-01-22 11:43:00,2.60855,2.6091,2.60855,2.6091,8000000.0
2009-01-22 11:44:00,2.6091,2.61002,2.6091,2.60976,66000000.0
2009-01-22 11:45:00,2.60999,2.61057,2.60999,2.61054,61000000.0
2009-01-22 11:46:00,2.6113,2.61237,2.6113,2.61237,42000000.0
2009-01-22 11:47:00,2.6123,2.61242,2.61158,2.61167,16000000.0
2009-01-22 11:48:00,2.61191,2.61253,2.61191,2.61205,23600000.0
2009-01-22 11:49:00,2.61229,2.61248,2.61179,2.61226,42800000.0
2009-01-22 11:50:00,2.61233,2.61233,2.60931,2.60953,46800000.0
2009-01-22 11:51:00,2.60934,2.60942,2.609,2.60933,7000000.0
2009-01-22 11:52:00,2.6087,2.60918,2.60845,2.60918,33000000.0
2009-01-22 11:53:00,2.60927,2.60966,2.60924,2.60925,41000000.0
2009-01-22 11:54:00,2.60825,2.60825,2.60713,2.60721,41000000.0
2009-01-22 11:55:00,2.60683,2.60694,2.60639,2.60639,39000000.0
2009-01-22 11:56:00,2.60518,2.60603,2.60479,2.60603,48000000.0
2009-01-22 11:57:00,2.606,2.606,2.604,2.604,35000000.0
2009-01-22 11:58:00,2.60326,2.60326,2.6025,2.60272,40000000.0
2009-01-22 11:59:00,2.60305,2.60311,2.60254,2.60311,50000000.0
2009-01-22 12:00:00,2.60417,2.60564,2.60404,2.60564,37000000.0
2009-01-22 12:01:00,2.60596,2.6065,2.60596,2.60598,44000000.0
2009-01-22 12:02:00,2.60622,2.60622,2.60562,2.6057,31000000.0
2009-01-22 12:03:00,2.60542,2.60585,2.60479,2.60567,45000000.0
2009-01-22 12:04:00,2.60573,2.60573,2.60503,2.60533,32000000.0
2009-01-22 12:05:00,2.60624,2.60625,2.60543,2.60597,53000000.0
2009-01-22 12:06:00,2.60635,2.60635,2.60298,2.60298,21800000.0
2009-01-22 12:07:00,2.60368,2.60368,2.60172,2.60337,43800000.0
2009-01-22 12:08:00,2.60299,2.60299,2.60212,2.60269,46000000.0
2009-01-22 12:09:00,2.60226,2.60226,2.60149,2.60149,24000000.0
2009-01-22 12:10:00,2.60251,2.60276,2.60182,2.60276,38000000.0
2009-01-22 12:11:00,2.6029,2.60308,2.60287,2.60308,10000000.0
2009-01-22 12:12:00,2.60317,2.60327,2.6029,2.60302,43000000.0
2009-01-22 12:13:00,2.60369,2.60397,2.60359,2.60359,33000000.0
2009-01-22 12:14:00,2.60365,2.60417,2.60365,2.60417,41600000.0
2009-01-22 12:15:00,2.60392,2.6041,2.60335,2.6041,43000000.0
2009-01-22 12:16:00,2.60458,2.6066,2.60458,2.6066,51000000.0
2009-01-22 12:17:00,2.60669,2.60743,2.60661,2.60661,40000000.0
2009-01-22 12:18:00,2.60643,2.60643,2.60382,2.60454,41000000.0
2009-01-22 12:19:00,2.60423,2.60473,2.60392,2.60473,45800000.0
2009-01-22 12:20:00,2.60512,2.60528,2.60455,2.60491,35000000.0
2009-01-22 12:21:00,2.60481,2.60482,2.60402,2.60457,55000000.0
2009-01-22 12:22:00,2.60469,2.60469,2.60441,2.60452,28000000.0
2009-01-22 12:23:00,2.60449,2.60793,2.60449,2.60757,28000000.0
2009-01-22 12:24:00,2.60793,2.60793,2.60708,2.6078,42000000.0
2009-01-22 12:25:00,2.60822,2.61041,2.60822,2.61041,21000000.0
2009-01-22 12:26:00,2.60936,2.61123,2.60936,2.6109,36000000.0
2009-01-22 12:27:00,2.61122,2.61124,2.61106,2.61107,33800000.0
2009-01-22 12:28:00,2.61117,2.61117,2.61029,2.61048,42000000.0
2009-01-22 12:29:00,2.61093,2.61093,2.60834,2.60834,69800000.0
2009-01-22 12:30:00,2.6083,2.61146,2.6083,2.60974,44000000.0
2009-01-22 12:31:00,2.6095,2.61043,2.6095,2.61043,48000000.0
2009-01-22 12:32:00,2.611,2.61173,2.611,2.61173,36000000.0
2009-01-22 12:33:00,2.61194,2.61194,2.61144,2.61152,59800000.0
2009-01-22 12:34:00,2.61188,2.61322,2.61188,2.61322,18000000.0
2009-01-22 12:35:00,2.61346,2.61383,2.61314,2.61317,14000000.0
2009-01-22 12:36:00,2.6128,2.61543,2.6128,2.61365,41000000.0
2009-01-22 12:37:00,2.61408,2.61535,2.61408,2.61535,9000000.0
2009-01-22 12:38:00,2.61553,2.6159,2.61518,2.61524,29000000.0
2009-01-22 12:39:00,2.61703,2.61709,2.61626,2.61688,19000000.0
2009-01-22 12:40:00,2.61891,2.61891,2.61783,2.61783,12000000.0
2009-01-22 12:41:00,2.61752,2.61752,2.61727,2.61727,18000000.0
2009-01-22 12:42:00,2.61694,2.61694,2.61547,2.61569,26000000.0
2009-01-22 12:43:00,2.61537,2.61627,2.61478,2.61478,29800000.0
2009-01-22 12:44:00,2.6149,2.6149,2.61445,2.61452,26000000.0
2009-01-22 12:45:00,2.61486,2.61498,2.61479,2.61479,36000000.0
2009-01-22 12:46:00,2.61506,2.61506,2.61446,2.61469,39000000.0
2009-01-22 12:47:00,2.61484,2.61488,2.61431,2.61431,8000000.0
2009-01-22 12:48:00,2.61436,2.61446,2.61407,2.61418,23000000.0
2009-01-22 12:49:00,2.61431,2.61431,2.61271,2.61271,37000000.0
2009-01-22 12:50:00,2.61295,2.61304,2.61284,2.61304,7000000.0
2009-01-22 12:51:00,2.61381,2.61449,2.61381,2.61383,8000000.0
2009-01-22 12:52:00,2.61332,2.61332,2.61241,2.6127,29000000.0
2009-01-22 12:53:00,2.61232,2.61281,2.61232,2.61264,23000000.0
2009-01-22 12:54:00,2.61355,2.61469,2.61355,2.61469,22000000.0
2009-01-22 12:55:00,2.61417,2.61604,2.61417,2.61597,7000000.0
2009-01-22 12:56:00,2.61638,2.61638,2.61405,2.61405,7000000.0
2009-01-22 12:57:00,2.61348,2.61369,2.61316,2.61369,36000000.0
2009-01-22 12:58:00,2.61366,2.61497,2.61366,2.61497,22000000.0
2009-01-22 12:59:00,2.61464,2.61543,2.61329,2.61423,17000000.0
2009-01-22 13:00:00,2.61643,2.61825,2.61643,2.61825,16000000.0
2009-01-22 13:01:00,2.61778,2.61782,2.61726,2.61728,34000000.0
2009-01-22 13:02:00,2.6172,2.6172,2.61554,2.61554,27000000.0
2009-01-22 13:03:00,2.61764,2.61764,2.61627,2.61627,16000000.0
2009-01-22 13:04:00,2.61728,2.61728,2.61468,2.61468,10000000.0
2009-01-22 13:05:00,2.61487,2.61493,2.61464,2.61493,11000000.0
2009-01-22 13:06:00,2.61505,2.61509,2.61436,2.61436,21000000.0
2009-01-22 13:07:00,2.61317,2.61418,2.61317,2.61418,16000000.0
2009-01-22 13:08:00,2.61424,2.61502,2.61398,2.61502,15800000.0
2009-01-22 13:09:00,2.61496,2.61496,2.61444,2.61449,20000000.0
2009-01-22 13:10:00,2.61327,2.61337,2.6127,2.61337,33800000.0
2009-01-22 13:11:00,2.61344,2.61564,2.61216,2.61564,24000000.0
2009-01-22 13:12:00,2.61607,2.61683,2.61607,2.61683,11000000.0
2009-01-22 13:13:00,2.61707,2.6184,2.61707,2.61823,11000000.0
2009-01-22 13:14:00,2.61777,2.61838,2.61777,2.61813,18000000.0
2009-01-22 13:15:00,2.61772,2.61794,2.61763,2.61794,37800000.0
2009-01-22 13:16:00,2.6178,2.61802,2.6175,2.61796,32000000.0
2009-01-22 13:17:00,2.61901,2.62051,2.61901,2.62051,7000000.0
2009-01-22 13:18:00,2.62081,2.62195,2.62081,2.62185,45000000.0
2009-01-22 13:19:00,2.6214,2.6214,2.61904,2.61904,8000000.0
2009-01-22 13:20:00,2.61962,2.61985,2.61832,2.61832,43800000.0
2009-01-22 13:21:00,2.61879,2.61886,2.61811,2.61827,48000000.0
2009-01-22 13:22:00,2.61847,2.61847,2.61776,2.61798,52000000.0
2009-01-22 13:23:00,2.61733,2.61798,2.61564,2.61564,8000000.0
2009-01-22 13:24:00,2.61489,2.61601,2.61489,2.61601,45000000.0
2009-01-22 13:25:00,2.61605,2.61605,2.6155,2.61551,52000000.0
2009-01-22 13:26:00,2.61538,2.61544,2.61494,2.61494,38600000.0
2009-01-22 13:27:00,2.61361,2.61363,2.61317,2.61317,54000000.0
2009-01-22 13:28:00,2.61296,2.61321,2.61296,2.61321,51000000.0
2009-01-22 13:29:00,2.61372,2.61426,2.61359,2.61359,40000000.0
2009-01-22 13:30:00,2.6142,2.6142,2.61295,2.61364,31000000.0
2009-01-22 13:31:00,2.61414,2.61414,2.61122,2.61122,27000000.0
2009-01-22 13:32:00,2.6116,2.6116,2.61086,2.61142,42800000.0
2009-01-22 13:33:00,2.61118,2.61271,2.61071,2.61271,25000000.0
2009-01-22 13:34:00,2.61383,2.61383,2.61289,2.61302,38000000.0
2009-01-22 13:35:00,2.61254,2.61268,2.61236,2.61243,11000000.0
2009-01-22 13:36:00,2.61259,2.61318,2.61259,2.6127,37000000.0
2009-01-22 13:37:00,2.61141,2.61166,2.61137,2.61144,30800000.0
2009-01-22 13:38:00,2.61084,2.61084,2.60855,2.60855,30000000.0
2009-01-22 13:39:00,2.60874,2.60996,2.60874,2.60996,32000000.0
2009-01-22 13:40:00,2.61056,2.61167,2.61056,2.61167,27800000.0
2009-01-22 13:41:00,2.61086,2.61086,2.61017,2.61084,34000000.0
2009-01-22 13:42:00,2.61035,2.61257,2.61035,2.61248,30000000.0
2009-01-22 13:43:00,2.61341,2.61362,2.61236,2.61255,17800000.0
2009-01-22 13:44:00,2.613,2.6131,2.6125,2.6125,22000000.0
2009-01-22 13:45:00,2.61233,2.6133,2.61233,2.61328,17000000.0
2009-01-22 13:46:00,2.61249,2.61278,2.612,2.612,7000000.0
2009-01-22 13:47:00,2.61222,2.61236,2.61167,2.61167,12000000.0
2009-01-22 13:48:00,2.61178,2.61208,2.61138,2.61208,26000000.0
2009-01-22 13:49:00,2.61166,2.61264,2.61166,2.61264,24000000.0
2009-01-22 13:50:00,2.61303,2.61303,2.61143,2.61143,25000000.0
2009-01-22 13:51:00,2.60943,2.60943,2.60682,2.6077,25600000.0
2009-01-22 13:52:00,2.60787,2.60812,2.60733,2.60785,8000000.0
2009-01-22 13:53:00,2.6084,2.60866,2.60828,2.6083,7000000.0
2009-01-22 13:54:00,2.60803,2.60844,2.60799,2.6083,30000000.0
2009-01-22 13:55:00,2.60835,2.60835,2.60756,2.6079,12800000.0
2009-01-22 13:56:00,2.60732,2.6077,2.60694,2.60694,15000000.0
2009-01-22 13:57:00,2.60731,2.60752,2.60716,2.60716,25800000.0
2009-01-22 13:58:00,2.60755,2.60759,2.60678,2.60759,31000000.0
2009-01-22 13:59:00,2.60768,2.6078,2.60724,2.60724,39000000.0
2009-01-22 14:00:00,2.60745,2.6076,2.60722,2.6076,34000000.0
2009-01-22 14:01:00,2.60769,2.6081,2.60769,2.60775,9000000.0
2009-01-22 14:02:00,2.60755,2.60761,2.60702,2.6076,47000000.0
2009-01-22 14:03:00,2.60738,2.60738,2.60665,2.60726,20000000.0
2009-01-22 14:04:00,2.60751,2.60774,2.60731,2.60774,30000000.0
2009-01-22 14:05:00,2.60809,2.60885,2.60809,2.60885,32000000.0
2009-01-22 14:06:00,2.60915,2.60924,2.60884,2.60891,28000000.0
2009-01-22 14:07:00,2.60951,2.60974,2.60917,2.60917,34000000.0
2009-01-22 14:08:00,2.60908,2.60934,2.60908,2.60931,45000000.0
2009-01-22 14:09:00,2.60935,2.60944,2.60896,2.60896,24000000.0
2009-01-22 14:10:00,2.60844,2.60901,2.60799,2.60901,19000000.0
2009-01-22 14:11:00,2.60868,2.60868,2.60816,2.60829,24000000.0
2009-01-22 14:12:00,2.60809,2.60809,2.60781,2.60804,27000000.0
2009-01-22 14:13:00,2.60781,2.60781,2.60725,2.60725,25000000.0
2009-01-22 14:14:00,2.60782,2.60846,2.60782,2.60846,24000000.0
2009-01-22 14:15:00,2.6086,2.6086,2.60554,2.60554,26800000.0
2009-01-22 14:16:00,2.60374,2.60465,2.60365,2.60365,55000000.0
2009-01-22 14:17:00,2.6039,2.60425,2.60371,2.60371,11000000.0
2009-01-22 14:18:00,2.60377,2.60432,2.60377,2.60432,21800000.0
2009-01-22 14:19:00,2.6045,2.60494,2.6045,2.60471,60000000.0
2009-01-22 14:20:00,2.60477,2.60477,2.60432,2.60432,21000000.0
2009-01-22 14:21:00,2.60388,2.60392,2.60368,2.60392,20000000.0
2009-01-22 14:22:00,2.60304,2.60333,2.60261,2.60261,12000000.0
2009-01-22 14:23:00,2.60191,2.60272,2.60191,2.60272,31000000.0
2009-01-22 14:24:00,2.60335,2.60339,2.60319,2.60319,18000000.0
2009-01-22 14:25:00,2.60323,2.60467,2.60323,2.60383,14000000.0
2009-01-22 14:26:00,2.60371,2.60371,2.60317,2.60317,19000000.0
2009-01-22 14:27:00,2.60368,2.60368,2.60314,2.60314,18000000.0
2009-01-22 14:28:00,2.60373,2.60431,2.60373,2.60401,11000000.0
2009-01-22 14:29:00,2.60363,2.60363,2.60352,2.6036,9000000.0
2009-01-22 14:30:00,2.60402,2.60408,2.60348,2.60408,9000000.0
2009-01-22 14:31:00,2.60355,2.604,2.60269,2.60269,11000000.0
2009-01-22 14:32:00,2.60314,2.60343,2.60302,2.60328,10800000.0
2009-01-22 14:33:00,2.60386,2.60386,2.60303,2.60303,9000000.0
2009-01-22 14:34:00,2.60273,2.60288,2.60221,2.60286,7000000.0
2009-01-22 14:35:00,2.60399,2.60472,2.60348,2.60348,8000000.0
2009-01-22 14:36:00,2.60317,2.60317,2.60286,2.60298,7000000.0
2009-01-22 14:37:00,2.60333,2.60352,2.60318,2.6032,10000000.0
2009-01-22 14:38:00,2.6037,2.6037,2.60255,2.60255,9000000.0
2009-01-22 14:39:00,2.60221,2.60287,2.60221,2.60268,7000000.0
2009-01-22 14:40:00,2.60319,2.60363,2.60317,2.60355,7000000.0
2009-01-22 14:41:00,2.6039,2.60437,2.60343,2.60437,8000000.0
2009-01-22 14:42:00,2.60401,2.60416,2.59948,2.59948,8000000.0
2009-01-22 14:43:00,2.60078,2.60078,2.59906,2.59956,11000000.0
2009-01-22 14:44:00,2.59901,2.59915,2.59855,2.59855,8000000.0
2009-01-22 14:45:00,2.59842,2.60128,2.59817,2.60128,10000000.0
2009-01-22 14:46:00,2.60258,2.60348,2.60258,2.6034,11000000.0
2009-01-22 14:47:00,2.60281,2.60281,2.60219,2.60231,8000000.0
2009-01-22 14:48:00,2.60295,2.60351,2.60295,2.60328,7000000.0
2009-01-22 14:49:00,2.60278,2.60318,2.60126,2.60126,11000000.0
2009-01-22 14:50:00,2.60087,2.60274,2.60087,2.60274,11000000.0
2009-01-22 14:51:00,2.60312,2.60357,2.60307,2.60357,7000000.0
2009-01-22 14:52:00,2.60269,2.60269,2.60223,2.60251,9000000.0
2009-01-22 14:53:00,2.60274,2.60274,2.60238,2.6026,8000000.0
2009-01-22 14:54:00,2.60279,2.60298,2.60277,2.60288,7000000.0
2009-01-22 14:55:00,2.6033,2.60355,2.60323,2.60323,8000000.0
2009-01-22 14:56:00,2.60267,2.60277,2.60105,2.60105,7000000.0
2009-01-22 14:57:00,2.60134,2.60134,2.60106,2.60123,8000000.0
2009-01-22 14:58:00,2.60108,2.60108,2.59974,2.59974,11000000.0
2009-01-22 14:59:00,2.59993,2.60073,2.59965,2.60073,8000000.0
2009-01-22 15:00:00,2.60247,2.60558,2.60247,2.60558,8000000.0
2009-01-22 15:01:00,2.60624,2.60642,2.60613,2.6064,8000000.0
2009-01-22 15:02:00,2.60612,2.60622,2.60593,2.60598,8000000.0
2009-01-22 15:03:00,2.6051,2.6051,2.60475,2.60497,11000000.0
2009-01-22 15:04:00,2.60494,2.60497,2.60479,2.60497,8000000.0
2009-01-22 15:05:00,2.60525,2.60572,2.60525,2.60551,7000000.0
2009-01-22 15:06:00,2.60594,2.60621,2.60556,2.60556,8000000.0
2009-01-22 15:07:00,2.60615,2.60615,2.60548,2.60551,8000000.0
2009-01-22 15:08:00,2.60359,2.60412,2.60346,2.60412,8000000.0
2009-01-22 15:09:00,2.60454,2.60471,2.60454,2.60459,7000000.0
2009-01-22 15:10:00,2.60452,2.60462,2.60427,2.60427,10000000.0
2009-01-22 15:11:00,2.60423,2.60499,2.6041,2.60493,8000000.0
2009-01-22 15:12:00,2.60366,2.60366,2.60313,2.60313,9000000.0
2009-01-22 15:13:00,2.60118,2.60145,2.60026,2.60145,8000000.0
2009-01-22 15:14:00,2.60277,2.60308,2.60277,2.60297,10000000.0
2009-01-22 15:15:00,2.60347,2.60347,2.60213,2.60213,10000000.0
2009-01-22 15:16:00,2.60151,2.60271,2.60151,2.60271,7000000.0
2009-01-22 15:17:00,2.60439,2.6078,2.60439,2.6078,7000000.0
2009-01-22 15:18:00,2.60889,2.60959,2.60889,2.60915,7000000.0
2009-01-22 15:19:00,2.60774,2.60807,2.60657,2.60807,11000000.0
2009-01-22 15:20:00,2.60804,2.60911,2.60804,2.60911,7000000.0
2009-01-22 15:21:00,2.60965,2.60986,2.60931,2.60931,7000000.0
2009-01-22 15:22:00,2.6094,2.60976,2.60914,2.60976,11000000.0
2009-01-22 15:23:00,2.60959,2.60959,2.60858,2.6088,7000000.0
2009-01-22 15:24:00,2.60876,2.60912,2.60858,2.60912,7000000.0
2009-01-22 15:25:00,2.60942,2.61232,2.60942,2.61232,8000000.0
2009-01-22 15:26:00,2.61202,2.61264,2.61202,2.61264,7000000.0
2009-01-22 15:27:00,2.61255,2.61255,2.61158,2.61158,7000000.0
2009-01-22 15:28:00,2.61018,2.61018,2.6089,2.6089,10000000.0
2009-01-22 15:29:00,2.60879,2.60887,2.60807,2.60807,11000000.0
2009-01-22 15:30:00,2.60679,2.60886,2.60659,2.60886,9000000.0
2009-01-22 15:31:00,2.60785,2.60794,2.60758,2.6078,7000000.0
2009-01-22 15:32:00,2.60864,2.60956,2.60864,2.60922,11000000.0
2009-01-22 15:33:00,2.60983,2.61035,2.60922,2.60922,8000000.0
2009-01-22 15:34:00,2.6091,2.61035,2.6091,2.61015,8000000.0
2009-01-22 15:35:00,2.61026,2.61077,2.61026,2.61077,8000000.0
2009-01-22 15:36:00,2.6114,2.61229,2.6114,2.61226,8000000.0
2009-01-22 15:37:00,2.61289,2.61302,2.61267,2.61302,7000000.0
2009-01-22 15:38:00,2.6123,2.61262,2.61219,2.61219,10000000.0
2009-01-22 15:39:00,2.61225,2.61287,2.61223,2.61223,8000000.0
2009-01-22 15:40:00,2.61273,2.61307,2.61273,2.61301,7000000.0
2009-01-22 15:41:00,2.6119,2.6119,2.6103,2.6103,8000000.0
2009-01-22 15:42:00,2.61063,2.61103,2.61063,2.61092,7000000.0
2009-01-22 15:43:00,2.61108,2.61177,2.61108,2.61175,9000000.0
2009-01-22 15:44:00,2.61146,2.61166,2.61055,2.61055,7000000.0
2009-01-22 15:45:00,2.60991,2.61127,2.60991,2.61125,8000000.0
2009-01-22 15:46:00,2.61078,2.6114,2.61071,2.61121,7000000.0
2009-01-22 15:47:00,2.61237,2.61538,2.61237,2.61538,7000000.0
2009-01-22 15:48:00,2.61644,2.61694,2.61545,2.61545,8000000.0
2009-01-22 15:49:00,2.61594,2.61607,2.61353,2.61353,7000000.0
2009-01-22 15:50:00,2.61376,2.61529,2.61376,2.61476,7000000.0
2009-01-22 15:51:00,2.61433,2.61483,2.61424,2.61424,11000000.0
2009-01-22 15:52:00,2.6144,2.61537,2.6144,2.61514,8000000.0
2009-01-22 15:53:00,2.61626,2.61729,2.61626,2.61701,8000000.0
2009-01-22 15:54:00,2.61615,2.61615,2.61571,2.61572,8000000.0
2009-01-22 15:55:00,2.6151,2.6159,2.6151,2.61559,7000000.0
2009-01-22 15:56:00,2.61612,2.61643,2.61612,2.61643,7000000.0
2009-01-22 15:57:00,2.617,2.61864,2.61683,2.61864,11000000.0
2009-01-22 15:58:00,2.61864,2.61864,2.61789,2.61789,7000000.0
2009-01-22 15:59:00,2.61724,2.61781,2.61724,2.61774,7000000.0
2009-01-22 16:00:00,2.61918,2.62073,2.61918,2.61981,8000000.0
2009-01-22 16:01:00,2.61903,2.62128,2.61903,2.62126,11000000.0
2009-01-22 16:02:00,2.62185,2.62196,2.61987,2.61987,6800000.0
2009-01-22 16:03:00,2.61947,2.61957,2.61891,2.61914,11000000.0
2009-01-22 16:04:00,2.61931,2.62112,2.61929,2.62112,8000000.0
2009-01-22 16:05:00,2.6206,2.6206,2.61946,2.61946,10000000.0
2009-01-22 16:06:00,2.61911,2.61946,2.61862,2.61937,7000000.0
2009-01-22 16:07:00,2.61981,2.62099,2.61976,2.62099,7000000.0
2009-01-22 16:08:00,2.62076,2.62096,2.61976,2.61976,9000000.0
2009-01-22 16:09:00,2.62044,2.62061,2.62017,2.62061,8000000.0
2009-01-22 16:10:00,2.621,2.62126,2.62051,2.62051,8000000.0
2009-01-22 16:11:00,2.62026,2.6207,2.62026,2.6207,7000000.0
2009-01-22 16:12:00,2.62153,2.62197,2.62097,2.62106,10000000.0
2009-01-22 16:13:00,2.6227,2.62571,2.6227,2.62571,7000000.0
2009-01-22 16:14:00,2.6249,2.6264,2.62485,2.6264,8000000.0
2009-01-22 16:15:00,2.62625,2.62753,2.626,2.62753,7000000.0
2009-01-22 16:16:00,2.6277,2.6277,2.62604,2.62686,9000000.0
2009-01-22 16:17:00,2.62811,2.62958,2.6277,2.62958,8000000.0
2009-01-22 16:18:00,2.63023,2.63303,2.63023,2.63303,8000000.0
2009-01-22 16:19:00,2.63144,2.63144,2.62844,2.62844,8000000.0
2009-01-22 16:20:00,2.62845,2.62845,2.62702,2.62812,9000000.0
2009-01-22 16:21:00,2.62868,2.62868,2.6257,2.6257,7000000.0
2009-01-22 16:22:00,2.62623,2.63123,2.62623,2.63123,8000000.0
2009-01-22 16:23:00,2.63084,2.63149,2.63069,2.63149,6800000.0
2009-01-22 16:24:00,2.63121,2.63161,2.63109,2.63109,8000000.0
2009-01-22 16:25:00,2.63107,2.63107,2.6297,2.6297,11000000.0
2009-01-22 16:26:00,2.63056,2.63082,2.63056,2.63079,7000000.0
2009-01-22 16:27:00,2.63022,2.63022,2.62845,2.62845,8000000.0
2009-01-22 16:28:00,2.62887,2.62935,2.62861,2.62861,7000000.0
2009-01-22 16:29:00,2.62748,2.62796,2.62748,2.62796,10000000.0
2009-01-22 16:30:00,2.62807,2.62868,2.62807,2.62868,10000000.0
2009-01-22 16:31:00,2.62925,2.62955,2.62897,2.62917,7000000.0
2009-01-22 16:32:00,2.62938,2.62938,2.62806,2.62806,8000000.0
2009-01-22 16:33:00,2.62785,2.62817,2.62785,2.62808,7000000.0
2009-01-22 16:34:00,2.62772,2.62772,2.62531,2.62531,8000000.0
2009-01-22 16:35:00,2.62468,2.62468,2.62397,2.62436,11000000.0
2009-01-22 16:36:00,2.62434,2.62434,2.62171,2.62171,7000000.0
2009-01-22 16:37:00,2.62009,2.62009,2.61758,2.61758,7000000.0
2009-01-22 16:38:00,2.61676,2.61692,2.61617,2.61617,8000000.0
2009-01-22 16:39:00,2.61553,2.61718,2.61553,2.61718,8000000.0
2009-01-22 16:40:00,2.61782,2.61782,2.6168,2.61711,7000000.0
2009-01-22 16:41:00,2.61603,2.61786,2.61571,2.61786,9000000.0
2009-01-22 16:42:00,2.61874,2.61945,2.6176,2.6176,9000000.0
2009-01-22 16:43:00,2.61782,2.61909,2.61782,2.61909,8000000.0
2009-01-22 16:44:00,2.6192,2.6195,2.61898,2.6195,8000000.0
2009-01-22 16:45:00,2.62043,2.62289,2.62043,2.62289,8800000.0
2009-01-22 16:46:00,2.62442,2.62442,2.62148,2.62148,6800000.0
2009-01-22 16:47:00,2.6196,2.61971,2.61935,2.61957,10000000.0
2009-01-22 16:48:00,2.61968,2.6207,2.61968,2.62051,7000000.0
2009-01-22 16:49:00,2.62079,2.62111,2.62018,2.62018,11000000.0
2009-01-22 16:50:00,2.61968,2.61979,2.61952,2.61976,7000000.0
2009-01-22 16:51:00,2.62025,2.62038,2.61984,2.62016,8000000.0
2009-01-22 16:52:00,2.6201,2.6201,2.61841,2.61849,10000000.0
2009-01-22 16:53:00,2.61853,2.61878,2.61662,2.61662,7000000.0
2009-01-22 16:54:00,2.61739,2.6183,2.61732,2.6183,7000000.0
2009-01-22 16:55:00,2.61902,2.6216,2.61902,2.6216,9800000.0
2009-01-22 16:56:00,2.62266,2.62266,2.62193,2.62207,8000000.0
2009-01-22 16:57:00,2.62088,2.62088,2.61751,2.61758,8000000.0
2009-01-22 16:58:00,2.6189,2.61989,2.6189,2.61948,8000000.0
2009-01-22 16:59:00,2.61896,2.62007,2.61863,2.62007,10000000.0
2009-01-22 17:00:00,2.61968,2.61968,2.61702,2.61702,10000000.0
2009-01-22 17:01:00,2.61752,2.61852,2.61701,2.61852,10000000.0
2009-01-22 17:02:00,2.61654,2.61744,2.61619,2.61736,11000000.0
2009-01-22 17:03:00,2.61652,2.61905,2.61639,2.61905,8000000.0
2009-01-22 17:04:00,2.62026,2.62036,2.61885,2.61885,7000000.0
2009-01-22 17:05:00,2.61838,2.61838,2.61768,2.61821,9000000.0
2009-01-22 17:06:00,2.61866,2.61956,2.61853,2.61897,9000000.0
2009-01-22 17:07:00,2.6186,2.62063,2.6186,2.62063,7000000.0
2009-01-22 17:08:00,2.61989,2.61989,2.6187,2.61904,10000000.0
2009-01-22 17:09:00,2.61776,2.61851,2.61707,2.61841,8000000.0
2009-01-22 17:10:00,2.61904,2.6194,2.6187,2.6194,7000000.0
2009-01-22 17:11:00,2.62,2.62029,2.61965,2.61965,7000000.0
2009-01-22 17:12:00,2.61811,2.61811,2.61725,2.61803,11000000.0
2009-01-22 17:13:00,2.61887,2.61903,2.61873,2.61873,9000000.0
2009-01-22 17:14:00,2.61808,2.61902,2.61808,2.61902,11000000.0
2009-01-22 17:15:00,2.61945,2.61953,2.61903,2.61926,8000000.0
2009-01-22 17:16:00,2.61957,2.61972,2.61908,2.61946,8000000.0
2009-01-22 17:17:00,2.62003,2.62003,2.6193,2.61982,7000000.0
2009-01-22 17:18:00,2.62066,2.62072,2.62004,2.62023,7000000.0
2009-01-22 17:19:00,2.62021,2.62037,2.61998,2.62037,8000000.0
2009-01-22 17:20:00,2.61989,2.62012,2.61539,2.61539,7000000.0
2009-01-22 17:21:00,2.61601,2.61875,2.61601,2.61875,7000000.0
2009-01-22 17:22:00,2.61956,2.61967,2.61926,2.61967,8000000.0
2009-01-22 17:23:00,2.61865,2.61865,2.61812,2.61812,8000000.0
2009-01-22 17:24:00,2.61774,2.61787,2.61717,2.61717,8000000.0
2009-01-22 17:25:00,2.61697,2.6183,2.61697,2.6183,7000000.0
2009-01-22 17:26:00,2.61822,2.61841,2.61785,2.61841,11000000.0
2009-01-22 17:27:00,2.61726,2.61726,2.6165,2.61683,9000000.0
2009-01-22 17:28:00,2.61664,2.61681,2.61643,2.61643,7000000.0
2009-01-22 17:29:00,2.61653,2.61679,2.61606,2.61606,7000000.0
2009-01-22 17:30:00,2.61655,2.61902,2.61648,2.61902,8000000.0
2009-01-22 17:31:00,2.62045,2.62057,2.61761,2.61761,7000000.0
2009-01-22 17:32:00,2.61704,2.61704,2.61583,2.61583,8000000.0
2009-01-22 17:33:00,2.61485,2.61527,2.61458,2.61516,11000000.0
2009-01-22 17:34:00,2.61646,2.61646,2.61322,2.61322,10000000.0
2009-01-22 17:35:00,2.6134,2.6146,2.6132,2.6146,11000000.0
2009-01-22 17:36:00,2.61536,2.61672,2.61536,2.61672,7000000.0
2009-01-22 17:37:00,2.6165,2.61696,2.6165,2.61691,10000000.0
2009-01-22 17:38:00,2.61702,2.61794,2.6168,2.61794,7000000.0
2009-01-22 17:39:00,2.61788,2.61806,2.61741,2.6175,8000000.0
2009-01-22 17:40:00,2.61827,2.62184,2.61827,2.62057,8000000.0
2009-01-22 17:41:00,2.6179,2.61822,2.61788,2.6182,11000000.0
2009-01-22 17:42:00,2.61876,2.6189,2.61856,2.6189,8000000.0
2009-01-22 17:43:00,2.61944,2.62142,2.6194,2.62142,8000000.0
2009-01-22 17:44:00,2.62166,2.62174,2.62101,2.62174,7000000.0
2009-01-22 17:45:00,2.6218,2.62224,2.6218,2.62213,9000000.0
2009-01-22 17:46:00,2.62218,2.62218,2.62174,2.62177,8000000.0
2009-01-22 17:47:00,2.62178,2.62178,2.62125,2.62125,7000000.0
2009-01-22 17:48:00,2.62081,2.62116,2.62057,2.62057,8000000.0
2009-01-22 17:49:00,2.61795,2.61795,2.61592,2.61592,7000000.0
2009-01-22 17:50:00,2.61559,2.61726,2.61559,2.61698,11000000.0
2009-01-22 17:51:00,2.61785,2.61805,2.61562,2.61562,7000000.0
2009-01-22 17:52:00,2.61454,2.61481,2.61361,2.61361,7800000.0
2009-01-22 17:53:00,2.61292,2.61335,2.61281,2.61281,7000000.0
2009-01-22 17:54:00,2.61307,2.61307,2.61175,2.61175,8000000.0
2009-01-22 17:55:00,2.61265,2.61292,2.60988,2.60988,9000000.0
2009-01-22 17:56:00,2.60967,2.61152,2.60967,2.61152,10000000.0
2009-01-22 17:57:00,2.61141,2.61228,2.61141,2.61228,8000000.0
2009-01-22 17:58:00,2.61261,2.61301,2.61244,2.61301,8000000.0
2009-01-22 17:59:00,2.61361,2.61407,2.6134,2.61407,7000000.0
2009-01-22 18:00:00,2.61533,2.61592,2.61505,2.61505,11000000.0
2009-01-22 18:01:00,2.61688,2.61824,2.61688,2.61786,7000000.0
2009-01-22 18:02:00,2.61788,2.61984,2.61788,2.61984,7000000.0
2009-01-22 18:03:00,2.62043,2.62219,2.62043,2.6215,7000000.0
2009-01-22 18:04:00,2.62089,2.62091,2.61993,2.61993,8000000.0
2009-01-22 18:05:00,2.61957,2.62075,2.61957,2.62013,8000000.0
2009-01-22 18:06:00,2.62141,2.62141,2.62055,2.62057,8000000.0
2009-01-22 18:07:00,2.62178,2.62178,2.62053,2.62053,9000000.0
2009-01-22 18:08:00,2.61999,2.61999,2.61921,2.61965,9000000.0
2009-01-22 18:09:00,2.61925,2.61938,2.61906,2.61938,7000000.0
2009-01-22 18:10:00,2.61902,2.61902,2.61808,2.6189,11000000.0
2009-01-22 18:11:00,2.61967,2.61971,2.61923,2.61971,8000000.0
2009-01-22 18:12:00,2.62008,2.62047,2.61996,2.61996,9000000.0
2009-01-22 18:13:00,2.6194,2.61959,2.61894,2.61959,6800000.0
2009-01-22 18:14:00,2.62027,2.62093,2.62006,2.62006,8000000.0
2009-01-22 18:15:00,2.62075,2.62099,2.61966,2.61966,7000000.0
2009-01-22 18:16:00,2.61862,2.61894,2.61804,2.61858,10000000.0
2009-01-22 18:17:00,2.61901,2.61901,2.61771,2.61771,9000000.0
2009-01-22 18:18:00,2.61735,2.61735,2.61636,2.61636,7000000.0
2009-01-22 18:19:00,2.61637,2.61665,2.61525,2.61553,8000000.0
2009-01-22 18:20:00,2.61692,2.61692,2.61446,2.61477,8000000.0
2009-01-22 18:21:00,2.6143,2.61574,2.61417,2.61574,7000000.0
2009-01-22 18:22:00,2.6121,2.6121,2.60859,2.60878,8000000.0
2009-01-22 18:23:00,2.61004,2.61004,2.60879,2.60879,10000000.0
2009-01-22 18:24:00,2.60914,2.61001,2.60834,2.61001,7000000.0
2009-01-22 18:25:00,2.61368,2.61451,2.61365,2.61451,7000000.0
2009-01-22 18:26:00,2.61409,2.61409,2.61302,2.61302,9000000.0
2009-01-22 18:27:00,2.61198,2.61198,2.60972,2.60988,8000000.0
2009-01-22 18:28:00,2.60828,2.61103,2.60828,2.61103,7000000.0
2009-01-22 18:29:00,2.61072,2.61187,2.61061,2.61061,8000000.0
2009-01-22 18:30:00,2.61176,2.61299,2.61176,2.61285,10000000.0
2009-01-22 18:31:00,2.61482,2.61715,2.61482,2.61715,8000000.0
2009-01-22 18:32:00,2.61797,2.61816,2.61742,2.61742,7000000.0
2009-01-22 18:33:00,2.6166,2.61666,2.61583,2.61583,7000000.0
2009-01-22 18:34:00,2.61599,2.61711,2.61584,2.61584,8000000.0
2009-01-22 18:35:00,2.61629,2.61716,2.61624,2.61716,7000000.0
2009-01-22 18:36:00,2.61652,2.61661,2.61587,2.61587,8000000.0
2009-01-22 18:37:00,2.61743,2.62031,2.61743,2.62031,7000000.0
2009-01-22 18:38:00,2.62119,2.62176,2.62119,2.62141,8800000.0
2009-01-22 18:39:00,2.62134,2.62142,2.62103,2.62103,8000000.0
2009-01-22 18:40:00,2.6215,2.62263,2.6215,2.62196,8000000.0
2009-01-22 18:41:00,2.62174,2.62174,2.62099,2.62099,7000000.0
2009-01-22 18:42:00,2.62111,2.62142,2.62106,2.62142,7000000.0
2009-01-22 18:43:00,2.62386,2.62472,2.62386,2.62423,8000000.0
2009-01-22 18:44:00,2.62421,2.62421,2.62363,2.62375,10000000.0
2009-01-22 18:45:00,2.62403,2.62451,2.6239,2.6239,9000000.0
2009-01-22 18:46:00,2.62406,2.62416,2.62311,2.62311,8000000.0
2009-01-22 18:47:00,2.62265,2.6235,2.62265,2.6235,9000000.0
2009-01-22 18:48:00,2.62429,2.62429,2.62324,2.62324,8000000.0
2009-01-22 18:49:00,2.62219,2.62227,2.62164,2.62196,7000000.0
2009-01-22 18:50:00,2.62231,2.62317,2.62224,2.62317,8000000.0
2009-01-22 18:51:00,2.62579,2.62716,2.62579,2.62692,8000000.0
2009-01-22 18:52:00,2.62773,2.62959,2.62773,2.62959,7000000.0
2009-01-22 18:53:00,2.62883,2.62883,2.62836,2.62876,11000000.0
2009-01-22 18:54:00,2.62865,2.62877,2.62853,2.62859,10000000.0
2009-01-22 18:55:00,2.62676,2.62678,2.62605,2.62678,7000000.0
2009-01-22 18:56:00,2.62695,2.62938,2.62695,2.62938,8000000.0
2009-01-22 18:57:00,2.62983,2.63003,2.62833,2.62833,9000000.0
2009-01-22 18:58:00,2.62764,2.62764,2.62597,2.62597,7000000.0
2009-01-22 18:59:00,2.62588,2.62652,2.62497,2.62652,8000000.0
2009-01-22 19:00:00,2.62618,2.62618,2.62485,2.62485,11000000.0
2009-01-22 19:01:00,2.62492,2.62499,2.62435,2.62452,10000000.0
2009-01-22 19:02:00,2.62291,2.62291,2.62025,2.62124,8000000.0
2009-01-22 19:03:00,2.62207,2.62228,2.61997,2.61997,9000000.0
2009-01-22 19:04:00,2.62126,2.62192,2.62126,2.62192,8000000.0
2009-01-22 19:05:00,2.62405,2.62577,2.62379,2.62577,8000000.0
2009-01-22 19:06:00,2.62618,2.62678,2.62528,2.62528,10000000.0
2009-01-22 19:07:00,2.62564,2.62634,2.62564,2.62622,8000000.0
2009-01-22 19:08:00,2.62651,2.6278,2.62651,2.6278,8000000.0
2009-01-22 19:09:00,2.62914,2.62918,2.62891,2.62893,7000000.0
2009-01-22 19:10:00,2.62849,2.62862,2.62833,2.62862,8000000.0
2009-01-22 19:11:00,2.62908,2.62934,2.62907,2.6293,7000000.0
2009-01-22 19:12:00,2.63087,2.63329,2.63087,2.63286,8000000.0
2009-01-22 19:13:00,2.63196,2.63196,2.62988,2.62988,8000000.0
2009-01-22 19:14:00,2.62971,2.6301,2.62961,2.62965,7000000.0
2009-01-22 19:15:00,2.62994,2.63076,2.62994,2.63076,9000000.0
2009-01-22 19:16:00,2.63166,2.63181,2.63006,2.63054,10000000.0
2009-01-22 19:17:00,2.63058,2.63058,2.62866,2.62866,5000000.0
2009-01-22 19:18:00,2.62838,2.62838,2.62807,2.62814,8000000.0
2009-01-22 19:19:00,2.62823,2.62831,2.6281,2.62825,7000000.0
2009-01-22 19:20:00,2.6287,2.62888,2.62862,2.62872,9000000.0
2009-01-22 19:21:00,2.62779,2.62855,2.62779,2.62852,9000000.0
2009-01-22 19:22:00,2.62842,2.62842,2.62778,2.62778,7000000.0
2009-01-22 19:23:00,2.62788,2.62788,2.62633,2.62641,7000000.0
2009-01-22 19:24:00,2.6259,2.62591,2.6258,2.62585,7000000.0
2009-01-22 19:25:00,2.62589,2.62865,2.62552,2.62865,10000000.0
2009-01-22 19:26:00,2.62905,2.62905,2.62813,2.62813,11000000.0
2009-01-22 19:27:00,2.62798,2.62825,2.62783,2.6279,7000000.0
2009-01-22 19:28:00,2.62822,2.62995,2.62822,2.62995,9000000.0
2009-01-22 19:29:00,2.628,2.62875,2.62759,2.62875,7000000.0
2009-01-22 19:30:00,2.63058,2.63517,2.63058,2.63517,7000000.0
2009-01-22 19:31:00,2.6341,2.63453,2.63277,2.63277,8000000.0
2009-01-22 19:32:00,2.63286,2.63323,2.63273,2.63323,11000000.0
2009-01-22 19:33:00,2.63324,2.63451,2.63324,2.63451,7000000.0
2009-01-22 19:34:00,2.63286,2.63566,2.63239,2.63566,9000000.0
2009-01-22 19:35:00,2.63589,2.63677,2.63544,2.63677,11000000.0
2009-01-22 19:36:00,2.63673,2.63673,2.63547,2.63584,8000000.0
2009-01-22 19:37:00,2.63463,2.63471,2.63407,2.63471,8000000.0
2009-01-22 19:38:00,2.63556,2.63557,2.63544,2.6355,9000000.0
2009-01-22 19:39:00,2.63586,2.63759,2.63586,2.63748,8000000.0
2009-01-22 19:40:00,2.63812,2.63812,2.63282,2.63282,9000000.0
2009-01-22 19:41:00,2.63279,2.63314,2.63279,2.63314,10000000.0
2009-01-22 19:42:00,2.63361,2.63393,2.63361,2.63372,9000000.0
2009-01-22 19:43:00,2.63274,2.63274,2.63125,2.63125,8000000.0
2009-01-22 19:44:00,2.63036,2.63036,2.62684,2.62684,5000000.0
2009-01-22 19:45:00,2.62686,2.62739,2.6267,2.62732,8000000.0
2009-01-22 19:46:00,2.62731,2.62751,2.6271,2.6274,10000000.0
2009-01-22 19:47:00,2.62758,2.6303,2.62758,2.6303,9000000.0
2009-01-22 19:48:00,2.62978,2.62978,2.6286,2.6286,7000000.0
2009-01-22 19:49:00,2.62681,2.62765,2.62347,2.62765,11000000.0
2009-01-22 19:50:00,2.62833,2.62833,2.62805,2.62805,11000000.0
2009-01-22 19:51:00,2.62838,2.62846,2.62821,2.62837,7000000.0
2009-01-22 19:52:00,2.62813,2.62892,2.62813,2.62892,9000000.0
2009-01-22 19:53:00,2.62916,2.6299,2.62916,2.62971,8000000.0
2009-01-22 19:54:00,2.63006,2.63232,2.63006,2.63232,8000000.0
2009-01-22 19:55:00,2.63294,2.63294,2.63155,2.63155,8000000.0
2009-01-22 19:56:00,2.63106,2.63106,2.63,2.63,8000000.0
2009-01-22 19:57:00,2.6293,2.62962,2.62894,2.62962,7000000.0
2009-01-22 19:58:00,2.63009,2.63087,2.63009,2.63072,7000000.0
2009-01-22 19:59:00,2.63176,2.63176,2.63109,2.63109,11000000.0
2009-01-22 20:00:00,2.63076,2.63151,2.63076,2.63131,8000000.0
2009-01-22 20:01:00,2.63074,2.63074,2.62814,2.62845,8000000.0
2009-01-22 20:02:00,2.62842,2.62859,2.62573,2.62573,9000000.0
2009-01-22 20:03:00,2.62404,2.62472,2.62276,2.62472,9000000.0
2009-01-22 20:04:00,2.62474,2.62476,2.62442,2.62474,10000000.0
2009-01-22 20:05:00,2.62472,2.62526,2.62472,2.62494,10000000.0
2009-01-22 20:06:00,2.62485,2.62544,2.6248,2.62544,10000000.0
2009-01-22 20:07:00,2.62557,2.62599,2.62557,2.62581,7000000.0
2009-01-22 20:08:00,2.62648,2.62731,2.62648,2.62731,7000000.0
2009-01-22 20:09:00,2.62687,2.62687,2.62604,2.6261,7000000.0
2009-01-22 20:10:00,2.62603,2.62656,2.62491,2.62491,8000000.0
2009-01-22 20:11:00,2.62413,2.62513,2.62413,2.62509,8000000.0
2009-01-22 20:12:00,2.6252,2.62565,2.6252,2.62526,8000000.0
2009-01-22 20:13:00,2.62544,2.62544,2.62505,2.62521,11000000.0
2009-01-22 20:14:00,2.62548,2.62548,2.62415,2.62415,8000000.0
2009-01-22 20:15:00,2.62487,2.62533,2.62486,2.62533,8000000.0
2009-01-22 20:16:00,2.62487,2.62487,2.62385,2.62385,8000000.0
2009-01-22 20:17:00,2.6244,2.6244,2.62366,2.62398,8000000.0
2009-01-22 20:18:00,2.62431,2.62445,2.62288,2.62288,8000000.0
2009-01-22 20:19:00,2.62272,2.62335,2.62272,2.62335,10000000.0
2009-01-22 20:20:00,2.62252,2.62252,2.61948,2.61948,8000000.0
2009-01-22 20:21:00,2.6187,2.6187,2.61818,2.61818,7000000.0
2009-01-22 20:22:00,2.62091,2.62416,2.62091,2.62416,7000000.0
2009-01-22 20:23:00,2.62464,2.62749,2.62456,2.62749,11000000.0
2009-01-22 20:24:00,2.62842,2.62842,2.62662,2.62662,7000000.0
2009-01-22 20:25:00,2.62593,2.62593,2.62495,2.62565,9000000.0
2009-01-22 20:26:00,2.62676,2.62676,2.6262,2.6265,8000000.0
2009-01-22 20:27:00,2.62631,2.62631,2.62543,2.62624,9000000.0
2009-01-22 20:28:00,2.62705,2.62705,2.6249,2.6249,8000000.0
2009-01-22 20:29:00,2.62432,2.62465,2.62427,2.62455,6800000.0
2009-01-22 20:30:00,2.62383,2.62457,2.62339,2.62457,10000000.0
2009-01-22 20:31:00,2.6245,2.62479,2.6244,2.62479,10000000.0
2009-01-22 20:32:00,2.62412,2.62481,2.62412,2.6246,7000000.0
2009-01-22 20:33:00,2.62474,2.62474,2.6244,2.62469,7000000.0
2009-01-22 20:34:00,2.62471,2.62471,2.6239,2.62407,6800000.0
2009-01-22 20:35:00,2.62329,2.62329,2.62235,2.62235,11000000.0
2009-01-22 20:36:00,2.62233,2.62233,2.6218,2.62195,7000000.0
2009-01-22 20:37:00,2.62346,2.62346,2.62332,2.6234,8000000.0
2009-01-22 20:38:00,2.62401,2.62458,2.62182,2.62458,7000000.0
2009-01-22 20:39:00,2.62498,2.62498,2.62221,2.62434,8000000.0
2009-01-22 20:40:00,2.62416,2.62416,2.62362,2.62406,8000000.0
2009-01-22 20:41:00,2.62371,2.62446,2.62332,2.62446,10000000.0
2009-01-22 20:42:00,2.62538,2.62538,2.62499,2.62499,11000000.0
2009-01-22 20:43:00,2.62498,2.62543,2.62498,2.62542,7000000.0
2009-01-22 20:44:00,2.62643,2.6271,2.62612,2.62612,11000000.0
2009-01-22 20:45:00,2.62596,2.62656,2.62595,2.62595,9000000.0
2009-01-22 20:46:00,2.62592,2.62592,2.62532,2.62534,7000000.0
2009-01-22 20:47:00,2.62582,2.62717,2.62582,2.62717,8000000.0
2009-01-22 20:48:00,2.62839,2.62839,2.62531,2.62531,8000000.0
2009-01-22 20:49:00,2.62213,2.62497,2.62213,2.62497,10000000.0
2009-01-22 20:50:00,2.62499,2.62499,2.62422,2.62436,10000000.0
2009-01-22 20:51:00,2.62445,2.62661,2.62422,2.62661,11000000.0
2009-01-22 20:52:00,2.62665,2.62785,2.62665,2.62785,8000000.0
2009-01-22 20:53:00,2.62766,2.62793,2.62724,2.62724,11000000.0
2009-01-22 20:54:00,2.62598,2.62598,2.62364,2.62545,8000000.0
2009-01-22 20:55:00,2.6252,2.62597,2.62507,2.62597,11000000.0
2009-01-22 20:56:00,2.62605,2.62605,2.62468,2.62468,8000000.0
2009-01-22 20:57:00,2.62483,2.6249,2.62412,2.62425,10000000.0
2009-01-22 20:58:00,2.62401,2.62443,2.62394,2.62394,8000000.0
2009-01-22 20:59:00,2.62388,2.62418,2.62381,2.62417,8000000.0
2009-01-22 21:00:00,2.62466,2.6252,2.62425,2.62427,11000000.0
2009-01-22 21:01:00,2.62455,2.62458,2.62442,2.62449,8000000.0
2009-01-22 21:02:00,2.62342,2.62342,2.6195,2.6195,8000000.0
2009-01-22 21:03:00,2.6184,2.61941,2.61778,2.61941,7000000.0
2009-01-22 21:04:00,2.61875,2.61975,2.61875,2.61975,9000000.0
2009-01-22 21:05:00,2.61849,2.61849,2.614,2.61729,10000000.0
2009-01-22 21:06:00,2.61998,2.62054,2.61965,2.62054,9000000.0
2009-01-22 21:07:00,2.62009,2.62009,2.61863,2.61955,10000000.0
2009-01-22 21:08:00,2.6189,2.61894,2.61724,2.61724,8000000.0
2009-01-22 21:09:00,2.61819,2.61896,2.61793,2.61896,7000000.0
2009-01-22 21:10:00,2.61785,2.61785,2.61699,2.61699,10000000.0
2009-01-22 21:11:00,2.61678,2.61678,2.61619,2.61619,10000000.0
2009-01-22 21:12:00,2.61647,2.61744,2.61647,2.61744,8000000.0
2009-01-22 21:13:00,2.61758,2.61758,2.61527,2.61527,7000000.0
2009-01-22 21:14:00,2.61527,2.6156,2.61526,2.6156,8000000.0
2009-01-22 21:15:00,2.61571,2.6158,2.61552,2.6158,7800000.0
2009-01-22 21:16:00,2.61592,2.61902,2.61592,2.61902,8000000.0
2009-01-22 21:17:00,2.61872,2.61872,2.61712,2.61712,9000000.0
2009-01-22 21:18:00,2.61689,2.61716,2.61676,2.61716,7000000.0
2009-01-22 21:19:00,2.61733,2.61733,2.61511,2.61511,7000000.0
2009-01-22 21:20:00,2.61572,2.6175,2.61572,2.6175,10000000.0
2009-01-22 21:21:00,2.61792,2.61801,2.61688,2.61688,10000000.0
2009-01-22 21:22:00,2.61688,2.61855,2.61688,2.61855,8000000.0
2009-01-22 21:23:00,2.6183,2.6183,2.61558,2.61558,8000000.0
2009-01-22 21:24:00,2.6152,2.61578,2.61504,2.61504,9000000.0
2009-01-22 21:25:00,2.61483,2.61528,2.61483,2.61509,7000000.0
2009-01-22 21:26:00,2.615,2.6151,2.6149,2.61499,8000000.0
2009-01-22 21:27:00,2.61465,2.61767,2.61415,2.61767,7000000.0
2009-01-22 21:28:00,2.61661,2.61661,2.61563,2.61563,7000000.0
2009-01-22 21:29:00,2.6162,2.61679,2.6162,2.61621,7000000.0
2009-01-22 21:30:00,2.61358,2.61358,2.61191,2.61198,7000000.0
2009-01-22 21:31:00,2.6125,2.6125,2.60889,2.60889,7000000.0
2009-01-22 21:32:00,2.61025,2.61565,2.61022,2.61565,9000000.0
2009-01-22 21:33:00,2.61277,2.61277,2.61222,2.61273,8000000.0
2009-01-22 21:34:00,2.61349,2.61517,2.61349,2.61517,10000000.0
2009-01-22 21:35:00,2.61492,2.61492,2.61427,2.61434,10000000.0
2009-01-22 21:36:00,2.61382,2.61382,2.61244,2.61244,10000000.0
2009-01-22 21:37:00,2.61272,2.61323,2.6127,2.61323,7000000.0
2009-01-22 21:38:00,2.61408,2.61463,2.61387,2.61449,8000000.0
2009-01-22 21:39:00,2.61476,2.61476,2.61307,2.6132,7000000.0
2009-01-22 21:40:00,2.61437,2.61507,2.61408,2.61507,8000000.0
2009-01-22 21:41:00,2.61533,2.61597,2.61333,2.61591,8000000.0
2009-01-22 21:42:00,2.61605,2.61628,2.61593,2.61628,11000000.0
2009-01-22 21:43:00,2.61594,2.61753,2.61588,2.61753,10000000.0
2009-01-22 21:44:00,2.6182,2.6183,2.61749,2.61749,11000000.0
2009-01-22 21:45:00,2.617,2.61871,2.617,2.61871,8000000.0
2009-01-22 21:46:00,2.61897,2.62038,2.61897,2.62017,7000000.0
2009-01-22 21:47:00,2.62182,2.62208,2.62114,2.62177,7000000.0
2009-01-22 21:48:00,2.62129,2.62129,2.62064,2.62087,7000000.0
2009-01-22 21:49:00,2.61975,2.61975,2.61759,2.61768,8000000.0
2009-01-22 21:50:00,2.62112,2.62307,2.62112,2.62303,8800000.0
2009-01-22 21:51:00,2.62298,2.62298,2.62242,2.62266,8000000.0
2009-01-22 21:52:00,2.62248,2.62293,2.62216,2.62293,8000000.0
2009-01-22 21:53:00,2.62417,2.62445,2.62402,2.62402,7000000.0
2009-01-22 21:54:00,2.62272,2.62272,2.62024,2.62024,6800000.0
2009-01-22 21:55:00,2.62052,2.62141,2.62052,2.62141,8000000.0
2009-01-22 21:56:00,2.62189,2.62244,2.62189,2.62243,9000000.0
2009-01-22 21:57:00,2.62194,2.6221,2.62173,2.62173,7000000.0
2009-01-22 21:58:00,2.62184,2.6232,2.62184,2.6232,7000000.0
2009-01-22 21:59:00,2.62316,2.62316,2.62136,2.62136,7000000.0
2009-01-22 22:00:00,2.62087,2.62121,2.62087,2.6212,7000000.0
2009-01-22 22:01:00,2.62115,2.62115,2.62018,2.62018,7000000.0
2009-01-22 22:02:00,2.61951,2.61951,2.61842,2.61902,8000000.0
2009-01-22 22:03:00,2.61889,2.62056,2.61743,2.62056,8000000.0
2009-01-22 22:04:00,2.62194,2.62245,2.62194,2.62212,7000000.0
2009-01-22 22:05:00,2.62212,2.62322,2.62107,2.62107,10000000.0
2009-01-22 22:06:00,2.62089,2.62188,2.62089,2.62156,8000000.0
2009-01-22 22:07:00,2.62153,2.62166,2.62119,2.62166,7000000.0
2009-01-22 22:08:00,2.6212,2.62143,2.62078,2.62143,10000000.0
2009-01-22 22:09:00,2.62158,2.62232,2.62158,2.62232,8000000.0
2009-01-22 22:10:00,2.62304,2.62315,2.62227,2.62315,8000000.0
2009-01-22 22:11:00,2.6232,2.6238,2.62273,2.6238,8000000.0
2009-01-22 22:12:00,2.625,2.62707,2.625,2.62707,7000000.0
2009-01-22 22:13:00,2.62684,2.62684,2.62545,2.62545,9000000.0
2009-01-22 22:14:00,2.6265,2.62863,2.6265,2.62863,11000000.0
2009-01-22 22:15:00,2.63024,2.63024,2.62918,2.62985,11000000.0
2009-01-22 22:16:00,2.62754,2.62891,2.62696,2.62891,7000000.0
2009-01-22 22:17:00,2.63349,2.63453,2.63018,2.63018,7000000.0
2009-01-22 22:18:00,2.62884,2.6334,2.62884,2.6334,9000000.0
2009-01-22 22:19:00,2.63328,2.63359,2.63272,2.6333,8000000.0
2009-01-22 22:20:00,2.63409,2.63409,2.6309,2.6309,8000000.0
2009-01-22 22:21:00,2.63079,2.63377,2.63079,2.63377,8000000.0
2009-01-22 22:22:00,2.63349,2.63349,2.63123,2.63123,7000000.0
2009-01-22 22:23:00,2.63065,2.63196,2.63051,2.63196,7000000.0
2009-01-22 22:24:00,2.63138,2.63245,2.63077,2.63142,7000000.0
2009-01-22 22:25:00,2.63185,2.63214,2.63183,2.63201,8000000.0
2009-01-22 22:26:00,2.63106,2.63111,2.63071,2.6309,7000000.0
2009-01-22 22:27:00,2.6307,2.6307,2.62709,2.62709,7000000.0
2009-01-22 22:28:00,2.62708,2.62869,2.62638,2.62638,10000000.0
2009-01-22 22:29:00,2.62643,2.62822,2.62643,2.62667,10000000.0
2009-01-22 22:30:00,2.62655,2.62879,2.62634,2.62879,7000000.0
2009-01-22 22:31:00,2.63006,2.63101,2.63006,2.63035,7000000.0
2009-01-22 22:32:00,2.63017,2.63019,2.63009,2.63009,9000000.0
2009-01-22 22:33:00,2.63011,2.63014,2.6297,2.63014,11000000.0
2009-01-22 22:34:00,2.62973,2.63021,2.62973,2.63021,7000000.0
2009-01-22 22:35:00,2.63045,2.6306,2.63025,2.63056,10000000.0
2009-01-22 22:36:00,2.63051,2.63105,2.63051,2.63065,7000000.0
2009-01-22 22:37:00,2.62971,2.62971,2.62846,2.62846,7000000.0
2009-01-22 22:38:00,2.62895,2.62987,2.62895,2.62987,9000000.0
2009-01-22 22:39:00,2.62967,2.62967,2.62862,2.62862,9000000.0
2009-01-22 22:40:00,2.6282,2.6282,2.62772,2.62772,7000000.0
2009-01-22 22:41:00,2.62732,2.62736,2.62705,2.62705,7000000.0
2009-01-22 22:42:00,2.62743,2.62777,2.62536,2.62536,10000000.0
2009-01-22 22:43:00,2.62491,2.62511,2.62491,2.62503,7000000.0
2009-01-22 22:44:00,2.62572,2.62706,2.62554,2.62706,7000000.0
2009-01-22 22:45:00,2.62633,2.62633,2.62441,2.62454,7000000.0
2009-01-22 22:46:00,2.62461,2.62515,2.62461,2.62515,9800000.0
2009-01-22 22:47:00,2.62542,2.62567,2.62537,2.62567,7000000.0
2009-01-22 22:48:00,2.62596,2.62719,2.62596,2.62707,10000000.0
2009-01-22 22:49:00,2.62718,2.62774,2.62718,2.62771,7000000.0
2009-01-22 22:50:00,2.62822,2.62822,2.62787,2.62787,9000000.0
2009-01-22 22:51:00,2.62692,2.62692,2.62613,2.62657,7000000.0
2009-01-22 22:52:00,2.62752,2.62752,2.62731,2.62746,7000000.0
2009-01-22 22:53:00,2.62762,2.62839,2.62762,2.62839,8000000.0
2009-01-22 22:54:00,2.62888,2.62888,2.62787,2.62787,7000000.0
2009-01-22 22:55:00,2.62769,2.6285,2.62758,2.62848,8000000.0
2009-01-22 22:56:00,2.62839,2.62858,2.62814,2.62858,7000000.0
2009-01-22 22:57:00,2.6303,2.63079,2.6303,2.63079,7000000.0
2009-01-22 22:58:00,2.63106,2.63136,2.63098,2.63109,8000000.0
2009-01-22 22:59:00,2.63096,2.63128,2.63085,2.63089,10000000.0
2009-01-22 23:00:00,2.63115,2.63117,2.63099,2.63105,8000000.0
2009-01-22 23:01:00,2.63035,2.63035,2.62913,2.62913,11000000.0
2009-01-22 23:02:00,2.62717,2.62725,2.62568,2.62568,10000000.0
2009-01-22 23:03:00,2.62552,2.62609,2.62552,2.62598,10000000.0
2009-01-22 23:04:00,2.62499,2.62499,2.62469,2.62497,8000000.0
2009-01-22 23:05:00,2.62547,2.62547,2.62495,2.6251,8000000.0
2009-01-22 23:06:00,2.62552,2.6266,2.62552,2.6266,7000000.0
2009-01-22 23:07:00,2.62641,2.62669,2.6262,2.6262,7000000.0
2009-01-22 23:08:00,2.62516,2.62541,2.62507,2.62532,7000000.0
2009-01-22 23:09:00,2.62494,2.62494,2.62407,2.62407,8000000.0
2009-01-22 23:10:00,2.62447,2.62614,2.62447,2.62614,8000000.0
2009-01-22 23:11:00,2.62635,2.62635,2.62574,2.62583,7000000.0
2009-01-22 23:12:00,2.62559,2.62559,2.62534,2.6255,10000000.0
2009-01-22 23:13:00,2.62513,2.62518,2.62451,2.62451,10000000.0
2009-01-22 23:14:00,2.62404,2.62404,2.6233,2.62395,8000000.0
2009-01-22 23:15:00,2.62357,2.62357,2.62094,2.62094,8000000.0
2009-01-22 23:16:00,2.62133,2.62206,2.62133,2.62206,9000000.0
2009-01-22 23:17:00,2.62252,2.62252,2.62236,2.62241,8000000.0
2009-01-22 23:18:00,2.62229,2.62261,2.62229,2.62238,9000000.0
2009-01-22 23:19:00,2.62358,2.62358,2.62268,2.62268,8000000.0
2009-01-22 23:20:00,2.62249,2.62283,2.62245,2.62269,7000000.0
2009-01-22 23:21:00,2.62347,2.62434,2.62347,2.6243,8000000.0
2009-01-22 23:22:00,2.62457,2.62507,2.62457,2.62507,7000000.0
2009-01-22 23:23:00,2.62558,2.62592,2.62553,2.62592,8000000.0
2009-01-22 23:24:00,2.62621,2.62642,2.62578,2.62578,8000000.0
2009-01-22 23:25:00,2.62582,2.62591,2.62576,2.62591,5000000.0
2009-01-22 23:26:00,2.62558,2.62666,2.62558,2.62666,8000000.0
2009-01-22 23:27:00,2.62737,2.62751,2.62701,2.62701,7000000.0
2009-01-22 23:28:00,2.62708,2.62759,2.62708,2.62749,8000000.0
2009-01-22 23:29:00,2.62751,2.62751,2.627,2.627,8000000.0
2009-01-22 23:30:00,2.62688,2.62695,2.62667,2.62675,8000000.0
2009-01-22 23:31:00,2.62633,2.62667,2.62624,2.62667,7000000.0
2009-01-22 23:32:00,2.62716,2.62716,2.62655,2.62655,8000000.0
2009-01-22 23:33:00,2.62649,2.62702,2.62649,2.62702,9000000.0
2009-01-22 23:34:00,2.62739,2.62779,2.62738,2.62779,7000000.0
2009-01-22 23:35:00,2.62749,2.62759,2.62733,2.62759,6800000.0
2009-01-22 23:36:00,2.6259,2.62613,2.62541,2.62613,10000000.0
2009-01-22 23:37:00,2.62498,2.62498,2.62401,2.62473,7000000.0
2009-01-22 23:38:00,2.62523,2.62574,2.62459,2.62459,7000000.0
2009-01-22 23:39:00,2.62491,2.62523,2.62483,2.62523,8000000.0
2009-01-22 23:40:00,2.62485,2.62508,2.62435,2.62435,8000000.0
2009-01-22 23:41:00,2.62443,2.62907,2.62443,2.62907,8000000.0
2009-01-22 23:42:00,2.62837,2.62838,2.62566,2.62735,9000000.0
2009-01-22 23:43:00,2.62768,2.62791,2.62767,2.62791,8000000.0
2009-01-22 23:44:00,2.62829,2.62895,2.62829,2.62852,8000000.0
2009-01-22 23:45:00,2.6286,2.62896,2.6286,2.62881,8000000.0
2009-01-22 23:46:00,2.62851,2.62926,2.62851,2.62926,7000000.0
2009-01-22 23:47:00,2.62963,2.62963,2.62893,2.62893,8000000.0
2009-01-22 23:48:00,2.62929,2.63039,2.62929,2.63039,10000000.0
2009-01-22 23:49:00,2.6298,2.63092,2.6298,2.63069,8000000.0
2009-01-22 23:50:00,2.63157,2.63206,2.63134,2.63206,8000000.0
2009-01-22 23:51:00,2.63233,2.63259,2.63173,2.63173,9000000.0
2009-01-22 23:52:00,2.63288,2.63325,2.63288,2.63325,7000000.0
2009-01-22 23:53:00,2.6334,2.63373,2.6334,2.63373,8000000.0
2009-01-22 23:54:00,2.63395,2.63417,2.63339,2.63339,8000000.0
2009-01-22 23:55:00,2.63206,2.63262,2.63205,2.63221,7000000.0
2009-01-22 23:56:00,2.63188,2.6322,2.63159,2.63159,7000000.0
2009-01-22 23:57:00,2.631,2.6318,2.631,2.63177,7000000.0
2009-01-22 23:58:00,2.63135,2.63272,2.63135,2.63272,11000000.0
2009-01-22 23:59:00,2.63304,2.63377,2.63294,2.63351,9000000.0
2009-01-23 00:00:00,2.63271,2.63277,2.6315,2.6315,8000000.0
2009-01-23 00:01:00,2.63117,2.63131,2.63107,2.63131,11000000.0
2009-01-23 00:02:00,2.63142,2.63183,2.63142,2.63183,7000000.0
2009-01-23 00:03:00,2.6319,2.63216,2.6319,2.63209,8000000.0
2009-01-23 00:04:00,2.63222,2.63452,2.63222,2.63452,11000000.0
2009-01-23 00:05:00,2.63497,2.63571,2.63442,2.63571,9000000.0
2009-01-23 00:06:00,2.637,2.63704,2.6367,2.63679,10000000.0
2009-01-23 00:07:00,2.63755,2.63829,2.63755,2.63829,7000000.0
2009-01-23 00:08:00,2.63841,2.63856,2.63828,2.63856,7800000.0
2009-01-23 00:09:00,2.63834,2.63834,2.63757,2.63792,7000000.0
2009-01-23 00:10:00,2.63862,2.63862,2.63819,2.63833,11000000.0
2009-01-23 00:11:00,2.63975,2.64031,2.63975,2.63976,10000000.0
2009-01-23 00:12:00,2.64015,2.64015,2.63967,2.63967,4000000.0
2009-01-23 00:13:00,2.63952,2.63952,2.63844,2.63844,10000000.0
2009-01-23 00:14:00,2.63905,2.6397,2.63875,2.6397,9000000.0
2009-01-23 00:15:00,2.64014,2.64014,2.63901,2.63901,7000000.0
2009-01-23 00:16:00,2.63882,2.639,2.63882,2.63882,7800000.0
2009-01-23 00:17:00,2.63881,2.63893,2.63878,2.63879,8000000.0
2009-01-23 00:18:00,2.63795,2.63815,2.63787,2.63787,9000000.0
2009-01-23 00:19:00,2.63797,2.63825,2.63797,2.63814,9000000.0
2009-01-23 00:20:00,2.63805,2.63805,2.63734,2.63734,9800000.0
2009-01-23 00:21:00,2.63744,2.63788,2.63744,2.63767,8000000.0
2009-01-23 00:22:00,2.63774,2.63795,2.6373,2.63795,11000000.0
2009-01-23 00:23:00,2.63805,2.63811,2.63759,2.63759,7000000.0
2009-01-23 00:24:00,2.63744,2.63757,2.63704,2.63704,8000000.0
2009-01-23 00:25:00,2.6373,2.63745,2.63708,2.63732,10000000.0
2009-01-23 00:26:00,2.63718,2.63718,2.63699,2.63702,8000000.0
2009-01-23 00:27:00,2.63664,2.63678,2.6356,2.6356,9000000.0
2009-01-23 00:28:00,2.63588,2.63638,2.63588,2.63638,7000000.0
2009-01-23 00:29:00,2.63637,2.63637,2.6356,2.6356,8000000.0
2009-01-23 00:30:00,2.63495,2.63495,2.63416,2.63423,9000000.0
2009-01-23 00:31:00,2.63355,2.63355,2.63194,2.63245,8000000.0
2009-01-23 00:32:00,2.63233,2.63242,2.63178,2.63242,7000000.0
2009-01-23 00:33:00,2.63319,2.63319,2.63142,2.63144,10800000.0
2009-01-23 00:34:00,2.63157,2.63157,2.62984,2.62984,10000000.0
2009-01-23 00:35:00,2.62714,2.62808,2.62688,2.6278,7000000.0
2009-01-23 00:36:00,2.62751,2.62751,2.62463,2.62495,9000000.0
2009-01-23 00:37:00,2.62566,2.62946,2.62566,2.62946,8000000.0
2009-01-23 00:38:00,2.62997,2.63049,2.6289,2.6289,10000000.0
2009-01-23 00:39:00,2.62909,2.62939,2.62909,2.62939,9000000.0
2009-01-23 00:40:00,2.62992,2.63195,2.62989,2.63195,8000000.0
2009-01-23 00:41:00,2.63184,2.63184,2.63128,2.63128,11000000.0
2009-01-23 00:42:00,2.63136,2.63241,2.63122,2.63184,11000000.0
2009-01-23 00:43:00,2.63189,2.63227,2.63189,2.63223,10000000.0
2009-01-23 00:44:00,2.63231,2.63267,2.63231,2.63267,8000000.0
2009-01-23 00:45:00,2.63295,2.63408,2.63295,2.63408,10000000.0
2009-01-23 00:46:00,2.63431,2.63431,2.63342,2.63342,7000000.0
2009-01-23 00:47:00,2.63377,2.63404,2.63295,2.63295,10000000.0
2009-01-23 00:48:00,2.63246,2.63269,2.63216,2.63268,10000000.0
2009-01-23 00:49:00,2.63281,2.6333,2.63281,2.6333,8000000.0
2009-01-23 00:50:00,2.63447,2.63533,2.63447,2.63485,8000000.0
2009-01-23 00:51:00,2.63462,2.63462,2.63416,2.63416,7000000.0
2009-01-23 00:52:00,2.63419,2.6342,2.63406,2.6342,8000000.0
2009-01-23 00:53:00,2.63402,2.63531,2.63402,2.63531,7000000.0
2009-01-23 00:54:00,2.63582,2.63789,2.63582,2.63789,10800000.0
2009-01-23 00:55:00,2.63865,2.63865,2.63724,2.63724,8000000.0
2009-01-23 00:56:00,2.63567,2.63567,2.63514,2.63514,7000000.0
2009-01-23 00:57:00,2.63408,2.63408,2.63017,2.63017,10000000.0
2009-01-23 00:58:00,2.63025,2.63042,2.62997,2.63042,10000000.0
2009-01-23 00:59:00,2.63146,2.63184,2.63146,2.63176,7000000.0
2009-01-23 01:00:00,2.63251,2.63457,2.63251,2.63378,11000000.0
2009-01-23 01:01:00,2.63402,2.63457,2.63402,2.63433,8800000.0
2009-01-23 01:02:00,2.6335,2.6335,2.63075,2.63075,7000000.0
2009-01-23 01:03:00,2.63306,2.63337,2.6329,2.63337,11000000.0
2009-01-23 01:04:00,2.63451,2.63472,2.63403,2.63472,8000000.0
2009-01-23 01:05:00,2.63317,2.63327,2.63284,2.63284,10000000.0
2009-01-23 01:06:00,2.63289,2.63392,2.63289,2.63375,8000000.0
2009-01-23 01:07:00,2.63358,2.634,2.63318,2.634,7000000.0
2009-01-23 01:08:00,2.63444,2.63573,2.63444,2.63573,8000000.0
2009-01-23 01:09:00,2.63601,2.63606,2.63597,2.63606,7000000.0
2009-01-23 01:10:00,2.63678,2.63702,2.6366,2.6366,7000000.0
2009-01-23 01:11:00,2.63651,2.63692,2.63651,2.63672,9000000.0
2009-01-23 01:12:00,2.63677,2.63677,2.63578,2.63578,8000000.0
2009-01-23 01:13:00,2.63567,2.63567,2.63513,2.63536,7000000.0
2009-01-23 01:14:00,2.63612,2.63612,2.63541,2.63541,10800000.0
2009-01-23 01:15:00,2.6353,2.63542,2.63528,2.63532,8000000.0
2009-01-23 01:16:00,2.63554,2.63576,2.63538,2.63576,10000000.0
2009-01-23 01:17:00,2.63554,2.63586,2.63514,2.63514,7000000.0
2009-01-23 01:18:00,2.63486,2.63489,2.63461,2.63477,7000000.0
2009-01-23 01:19:00,2.63431,2.63467,2.63423,2.63438,10800000.0
2009-01-23 01:20:00,2.63488,2.63532,2.63472,2.63472,9000000.0
2009-01-23 01:21:00,2.63433,2.63433,2.63209,2.63209,7000000.0
2009-01-23 01:22:00,2.63258,2.63299,2.63187,2.63297,10800000.0
2009-01-23 01:23:00,2.63272,2.633,2.63174,2.63174,7000000.0
2009-01-23 01:24:00,2.63102,2.63245,2.63102,2.63245,7000000.0
2009-01-23 01:25:00,2.63263,2.63289,2.63263,2.63289,7000000.0
2009-01-23 01:26:00,2.63274,2.63292,2.63236,2.63264,9000000.0
2009-01-23 01:27:00,2.63278,2.6332,2.63278,2.6332,7000000.0
2009-01-23 01:28:00,2.63348,2.63439,2.63348,2.63439,8800000.0
2009-01-23 01:29:00,2.63394,2.63394,2.63362,2.63362,7000000.0
2009-01-23 01:30:00,2.63387,2.63398,2.63372,2.63398,8000000.0
2009-01-23 01:31:00,2.634,2.634,2.6338,2.63389,7000000.0
2009-01-23 01:32:00,2.6333,2.63418,2.633,2.633,10000000.0
2009-01-23 01:33:00,2.63488,2.63488,2.63254,2.6332,8000000.0
2009-01-23 01:34:00,2.63358,2.63367,2.63306,2.63315,11000000.0
2009-01-23 01:35:00,2.63459,2.63459,2.63256,2.63256,7000000.0
2009-01-23 01:36:00,2.63252,2.63272,2.63222,2.63244,7800000.0
2009-01-23 01:37:00,2.63257,2.63258,2.63215,2.63254,8000000.0
2009-01-23 01:38:00,2.63257,2.63257,2.6325,2.63251,6000000.0
2009-01-23 01:39:00,2.63241,2.63285,2.63241,2.63246,9000000.0
2009-01-23 01:40:00,2.63205,2.63219,2.63061,2.63061,10000000.0
2009-01-23 01:41:00,2.63138,2.63153,2.63078,2.63094,7000000.0
2009-01-23 01:42:00,2.63169,2.63225,2.63165,2.63209,11000000.0
2009-01-23 01:43:00,2.63198,2.63198,2.63095,2.63099,8000000.0
2009-01-23 01:44:00,2.63095,2.63111,2.63032,2.63108,11000000.0
2009-01-23 01:45:00,2.63113,2.63113,2.63033,2.63033,7000000.0
2009-01-23 01:46:00,2.6296,2.6296,2.62849,2.62867,8000000.0
2009-01-23 01:47:00,2.62871,2.62877,2.62853,2.62867,8000000.0
2009-01-23 01:48:00,2.62808,2.62808,2.62783,2.62793,7000000.0
2009-01-23 01:49:00,2.62803,2.62881,2.62803,2.62848,8000000.0
2009-01-23 01:50:00,2.62878,2.62976,2.62878,2.62976,11000000.0
2009-01-23 01:51:00,2.6305,2.6305,2.62997,2.63007,9000000.0
2009-01-23 01:52:00,2.63017,2.63017,2.6298,2.6298,8000000.0
2009-01-23 01:53:00,2.62976,2.62976,2.62932,2.62957,7000000.0
2009-01-23 01:54:00,2.62954,2.62958,2.62919,2.62958,7000000.0
2009-01-23 01:55:00,2.62936,2.62959,2.62934,2.62934,11000000.0
2009-01-23 01:56:00,2.62902,2.62912,2.62891,2.62897,8000000.0
2009-01-23 01:57:00,2.62922,2.62931,2.62922,2.62931,8000000.0
2009-01-23 01:58:00,2.62906,2.62927,2.62905,2.62905,10800000.0
2009-01-23 01:59:00,2.62915,2.62915,2.62897,2.62915,6000000.0
2009-01-23 02:00:00,2.62924,2.62996,2.62924,2.62985,6000000.0
2009-01-23 02:01:00,2.6299,2.6299,2.62897,2.62897,7000000.0
2009-01-23 02:02:00,2.62873,2.62919,2.62862,2.62862,9000000.0
2009-01-23 02:03:00,2.62893,2.62984,2.62893,2.62923,16000000.0
2009-01-23 02:04:00,2.62985,2.62996,2.62982,2.62996,9000000.0
2009-01-23 02:05:00,2.63004,2.63044,2.62963,2.63044,8000000.0
2009-01-23 02:06:00,2.62966,2.62986,2.62902,2.62902,7000000.0
2009-01-23 02:07:00,2.6288,2.62896,2.62852,2.62896,8000000.0
2009-01-23 02:08:00,2.62926,2.62931,2.62894,2.62925,13000000.0
2009-01-23 02:09:00,2.62923,2.62923,2.62895,2.62895,8000000.0
2009-01-23 02:10:00,2.62891,2.62891,2.62828,2.62839,8000000.0
2009-01-23 02:11:00,2.62844,2.62874,2.62834,2.62865,10000000.0
2009-01-23 02:12:00,2.62879,2.62879,2.62847,2.62875,11000000.0
2009-01-23 02:13:00,2.62805,2.6301,2.62799,2.6301,7000000.0
2009-01-23 02:14:00,2.62877,2.62907,2.62877,2.62905,8000000.0
2009-01-23 02:15:00,2.62863,2.62863,2.62815,2.62815,13000000.0
2009-01-23 02:16:00,2.62817,2.62817,2.62607,2.62607,8000000.0
2009-01-23 02:17:00,2.62634,2.62655,2.62406,2.62406,9000000.0
2009-01-23 02:18:00,2.62325,2.62448,2.62325,2.62448,10800000.0
2009-01-23 02:19:00,2.62454,2.62551,2.62454,2.62551,7000000.0
2009-01-23 02:20:00,2.62561,2.62585,2.62543,2.62585,9000000.0
2009-01-23 02:21:00,2.62531,2.62531,2.62265,2.62265,8000000.0
2009-01-23 02:22:00,2.62301,2.62339,2.62301,2.62339,11000000.0
2009-01-23 02:23:00,2.6229,2.62411,2.6229,2.62411,9000000.0
2009-01-23 02:24:00,2.62368,2.62376,2.62283,2.62283,9000000.0
2009-01-23 02:25:00,2.62342,2.62346,2.62246,2.62248,8000000.0
2009-01-23 02:26:00,2.62219,2.62219,2.62129,2.622,17000000.0
2009-01-23 02:27:00,2.62282,2.62358,2.62282,2.62335,18000000.0
2009-01-23 02:28:00,2.62344,2.62358,2.62333,2.62337,7000000.0
2009-01-23 02:29:00,2.62276,2.62276,2.61957,2.6199,10800000.0
2009-01-23 02:30:00,2.62036,2.62102,2.62036,2.62102,7000000.0
2009-01-23 02:31:00,2.62102,2.62104,2.62067,2.62069,14000000.0
2009-01-23 02:32:00,2.62062,2.62093,2.62042,2.62093,16000000.0
2009-01-23 02:33:00,2.6211,2.6218,2.6211,2.62158,7000000.0
2009-01-23 02:34:00,2.62061,2.62124,2.62061,2.62062,12000000.0
2009-01-23 02:35:00,2.62023,2.62064,2.62006,2.62064,7000000.0
2009-01-23 02:36:00,2.62169,2.62181,2.62123,2.62123,7000000.0
2009-01-23 02:37:00,2.62114,2.62182,2.62105,2.62182,7000000.0
2009-01-23 02:38:00,2.62167,2.62197,2.62134,2.62134,7000000.0
2009-01-23 02:39:00,2.62129,2.62146,2.62102,2.62146,11000000.0
2009-01-23 02:40:00,2.62199,2.62221,2.62158,2.62158,7000000.0
2009-01-23 02:41:00,2.6246,2.6246,2.62408,2.62408,10000000.0
2009-01-23 02:42:00,2.62391,2.6243,2.62391,2.62427,7000000.0
2009-01-23 02:43:00,2.62444,2.62508,2.62444,2.62508,7000000.0
2009-01-23 02:44:00,2.62439,2.62439,2.623,2.62319,7000000.0
2009-01-23 02:45:00,2.62309,2.62337,2.62283,2.62284,10000000.0
2009-01-23 02:46:00,2.62298,2.62358,2.62298,2.62358,8000000.0
2009-01-23 02:47:00,2.62355,2.62399,2.62344,2.62397,7000000.0
2009-01-23 02:48:00,2.62328,2.62333,2.62262,2.62262,8000000.0
2009-01-23 02:49:00,2.62269,2.62325,2.62269,2.62325,10000000.0
2009-01-23 02:50:00,2.62295,2.62312,2.62259,2.62268,11000000.0
2009-01-23 02:51:00,2.62266,2.62302,2.62263,2.62302,11000000.0
2009-01-23 02:52:00,2.62283,2.62292,2.62264,2.62292,7800000.0
2009-01-23 02:53:00,2.62317,2.62317,2.62184,2.62184,6000000.0
2009-01-23 02:54:00,2.62208,2.62214,2.62095,2.62095,7000000.0
2009-01-23 02:55:00,2.62072,2.62072,2.61944,2.61984,11000000.0
2009-01-23 02:56:00,2.61974,2.62065,2.61974,2.62065,9000000.0
2009-01-23 02:57:00,2.61996,2.62045,2.61889,2.62045,11000000.0
2009-01-23 02:58:00,2.62064,2.62097,2.62049,2.62097,10000000.0
2009-01-23 02:59:00,2.62051,2.62051,2.61943,2.61943,18000000.0
2009-01-23 03:00:00,2.619,2.61955,2.619,2.61934,7000000.0
2009-01-23 03:01:00,2.6194,2.61941,2.61791,2.61791,7000000.0
2009-01-23 03:02:00,2.61789,2.61855,2.61789,2.61844,8000000.0
2009-01-23 03:03:00,2.61829,2.61856,2.61826,2.61856,8000000.0
2009-01-23 03:04:00,2.61857,2.61923,2.61857,2.61914,8000000.0
2009-01-23 03:05:00,2.61887,2.61918,2.61883,2.61918,5000000.0
2009-01-23 03:06:00,2.61881,2.61881,2.6184,2.61842,8000000.0
2009-01-23 03:07:00,2.617,2.617,2.61605,2.61605,8000000.0
2009-01-23 03:08:00,2.61599,2.61599,2.61568,2.61568,10000000.0
2009-01-23 03:09:00,2.6166,2.6166,2.61578,2.61578,13000000.0
2009-01-23 03:10:00,2.61593,2.61609,2.6159,2.61599,7000000.0
2009-01-23 03:11:00,2.61542,2.61542,2.61492,2.61492,7000000.0
2009-01-23 03:12:00,2.61465,2.61486,2.61439,2.61486,9000000.0
2009-01-23 03:13:00,2.61475,2.61475,2.61064,2.61064,7000000.0
2009-01-23 03:14:00,2.60939,2.60939,2.60878,2.60878,10000000.0
2009-01-23 03:15:00,2.60845,2.61072,2.60845,2.61046,10000000.0
2009-01-23 03:16:00,2.61054,2.61054,2.61042,2.61042,2000000.0
2009-01-23 03:17:00,2.61013,2.61013,2.60989,2.60989,8000000.0
2009-01-23 03:18:00,2.61016,2.6122,2.61016,2.6122,11000000.0
2009-01-23 03:19:00,2.61194,2.61194,2.61159,2.61162,11000000.0
2009-01-23 03:20:00,2.61132,2.61132,2.60967,2.60967,7000000.0
2009-01-23 03:21:00,2.6095,2.60984,2.60928,2.60962,10000000.0
2009-01-23 03:22:00,2.61005,2.61025,2.60972,2.60972,7800000.0
2009-01-23 03:23:00,2.61043,2.61043,2.60904,2.61017,9000000.0
2009-01-23 03:24:00,2.60982,2.60982,2.60952,2.60952,7000000.0
2009-01-23 03:25:00,2.60992,2.60992,2.60904,2.60955,17000000.0
2009-01-23 03:26:00,2.60929,2.60992,2.60929,2.60992,9000000.0
2009-01-23 03:27:00,2.60968,2.6103,2.60965,2.6103,7000000.0
2009-01-23 03:28:00,2.61043,2.61043,2.60989,2.61032,7000000.0
2009-01-23 03:29:00,2.6108,2.6108,2.61005,2.61005,11000000.0
2009-01-23 03:30:00,2.61004,2.61004,2.60988,2.60989,7000000.0
2009-01-23 03:31:00,2.60981,2.61014,2.60981,2.61014,8000000.0
2009-01-23 03:32:00,2.61013,2.61013,2.60881,2.60881,7000000.0
2009-01-23 03:33:00,2.61019,2.61073,2.60968,2.61052,7000000.0
2009-01-23 03:34:00,2.60995,2.60995,2.60893,2.60955,10000000.0
2009-01-23 03:35:00,2.61013,2.6104,2.61002,2.6104,7000000.0
2009-01-23 03:36:00,2.60955,2.60955,2.60809,2.60809,9000000.0
2009-01-23 03:37:00,2.60743,2.60749,2.60694,2.60749,7000000.0
2009-01-23 03:38:00,2.60776,2.60804,2.6075,2.6075,11000000.0
2009-01-23 03:39:00,2.6074,2.60826,2.60728,2.60804,9000000.0
2009-01-23 03:40:00,2.60882,2.60891,2.60872,2.60891,8000000.0
2009-01-23 03:41:00,2.60873,2.60933,2.60873,2.60933,8000000.0
2009-01-23 03:42:00,2.60938,2.6096,2.60931,2.60946,11000000.0
2009-01-23 03:43:00,2.60908,2.6095,2.60908,2.6092,8000000.0
2009-01-23 03:44:00,2.60878,2.60931,2.60878,2.60916,9000000.0
2009-01-23 03:45:00,2.60978,2.6099,2.60948,2.60957,7000000.0
2009-01-23 03:46:00,2.61077,2.61253,2.61077,2.61253,11000000.0
2009-01-23 03:47:00,2.6121,2.6121,2.61125,2.61198,10000000.0
2009-01-23 03:48:00,2.61149,2.61161,2.61126,2.61126,9000000.0
2009-01-23 03:49:00,2.61113,2.61153,2.61016,2.61016,10000000.0
2009-01-23 03:50:00,2.61036,2.61038,2.60974,2.60989,7000000.0
2009-01-23 03:51:00,2.60978,2.60994,2.60952,2.6096,8000000.0
2009-01-23 03:52:00,2.60995,2.61068,2.60995,2.61068,8000000.0
2009-01-23 03:53:00,2.61079,2.61205,2.61036,2.61205,11000000.0
2009-01-23 03:54:00,2.61132,2.61132,2.61097,2.6111,6800000.0
2009-01-23 03:55:00,2.61109,2.6115,2.61109,2.61145,8000000.0
2009-01-23 03:56:00,2.6117,2.61355,2.6117,2.61355,10000000.0
2009-01-23 03:57:00,2.61373,2.61393,2.61346,2.61362,9000000.0
2009-01-23 03:58:00,2.61374,2.61385,2.61363,2.61385,11000000.0
2009-01-23 03:59:00,2.61332,2.61332,2.61183,2.61183,7000000.0
2009-01-23 04:00:00,2.61185,2.61268,2.61185,2.61268,7000000.0
2009-01-23 04:01:00,2.61246,2.61247,2.61124,2.61124,8000000.0
2009-01-23 04:02:00,2.61123,2.61251,2.60914,2.60914,9000000.0
2009-01-23 04:03:00,2.61183,2.61244,2.61183,2.61244,9000000.0
2009-01-23 04:04:00,2.61254,2.61368,2.61254,2.61368,8000000.0
2009-01-23 04:05:00,2.61306,2.61392,2.61304,2.61309,9000000.0
2009-01-23 04:06:00,2.61243,2.61264,2.6114,2.6114,10000000.0
2009-01-23 04:07:00,2.60954,2.60954,2.60856,2.60883,8000000.0
2009-01-23 04:08:00,2.60901,2.60936,2.60803,2.60803,8000000.0
2009-01-23 04:09:00,2.60747,2.60747,2.60623,2.60636,8000000.0
2009-01-23 04:10:00,2.60633,2.60717,2.60633,2.60717,8000000.0
2009-01-23 04:11:00,2.60827,2.60827,2.60702,2.60702,11000000.0
2009-01-23 04:12:00,2.60705,2.60799,2.60705,2.60793,7000000.0
2009-01-23 04:13:00,2.60806,2.60809,2.60782,2.60784,7000000.0
2009-01-23 04:14:00,2.60784,2.60787,2.60764,2.60764,10800000.0
2009-01-23 04:15:00,2.60684,2.60692,2.60655,2.60692,8000000.0
2009-01-23 04:16:00,2.60704,2.60739,2.60692,2.60732,10000000.0
2009-01-23 04:17:00,2.60726,2.60738,2.60708,2.60723,7000000.0
2009-01-23 04:18:00,2.6076,2.61027,2.6076,2.61027,8000000.0
2009-01-23 04:19:00,2.61023,2.61039,2.61021,2.61027,9000000.0
2009-01-23 04:20:00,2.6095,2.60986,2.6095,2.60986,7000000.0
2009-01-23 04:21:00,2.61022,2.61022,2.6097,2.61002,18000000.0
2009-01-23 04:22:00,2.60916,2.60916,2.60804,2.60832,9000000.0
2009-01-23 04:23:00,2.60841,2.60851,2.60791,2.60791,8000000.0
2009-01-23 04:24:00,2.60805,2.60915,2.60805,2.60903,7000000.0
2009-01-23 04:25:00,2.60919,2.60975,2.60919,2.60964,7000000.0
2009-01-23 04:26:00,2.60965,2.61006,2.60925,2.61006,8000000.0
2009-01-23 04:27:00,2.6104,2.6106,2.61039,2.6106,10000000.0
2009-01-23 04:28:00,2.61006,2.61006,2.60975,2.60975,13000000.0
2009-01-23 04:29:00,2.61,2.61018,2.60996,2.61004,8000000.0
2009-01-23 04:30:00,2.61075,2.61075,2.60907,2.60991,14000000.0
2009-01-23 04:31:00,2.61021,2.61021,2.61001,2.61009,11000000.0
2009-01-23 04:32:00,2.6103,2.61039,2.61018,2.61018,7000000.0
2009-01-23 04:33:00,2.61023,2.61082,2.6101,2.61082,7000000.0
2009-01-23 04:34:00,2.6106,2.61066,2.61024,2.61066,9000000.0
2009-01-23 04:35:00,2.61137,2.61137,2.61083,2.61085,10000000.0
2009-01-23 04:36:00,2.61126,2.61126,2.61038,2.61038,9000000.0
2009-01-23 04:37:00,2.61087,2.61119,2.61087,2.61111,7000000.0
2009-01-23 04:38:00,2.61113,2.61113,2.61008,2.61008,7000000.0
2009-01-23 04:39:00,2.60903,2.60903,2.60823,2.60823,7000000.0
2009-01-23 04:40:00,2.6084,2.60873,2.6078,2.6078,7000000.0
2009-01-23 04:41:00,2.60778,2.60778,2.60745,2.60745,8000000.0
2009-01-23 04:42:00,2.60777,2.60804,2.60769,2.60788,21000000.0
2009-01-23 04:43:00,2.6079,2.60799,2.60749,2.60749,12000000.0
2009-01-23 04:44:00,2.60755,2.60776,2.60741,2.60741,7000000.0
2009-01-23 04:45:00,2.60764,2.60789,2.60763,2.60789,7000000.0
2009-01-23 04:46:00,2.60807,2.60834,2.60789,2.60834,6800000.0
2009-01-23 04:47:00,2.60892,2.60892,2.6087,2.6087,7000000.0
2009-01-23 04:48:00,2.60833,2.60833,2.60782,2.6082,10000000.0
2009-01-23 04:49:00,2.60824,2.60877,2.60824,2.60851,8000000.0
2009-01-23 04:50:00,2.60915,2.60915,2.60741,2.60741,8000000.0
2009-01-23 04:51:00,2.60846,2.60877,2.60791,2.60791,6000000.0
2009-01-23 04:52:00,2.60635,2.60648,2.60589,2.60603,8000000.0
2009-01-23 04:53:00,2.60607,2.60615,2.60586,2.60587,8000000.0
2009-01-23 04:54:00,2.60459,2.60575,2.60459,2.60575,8000000.0
2009-01-23 04:55:00,2.60604,2.60604,2.60533,2.60533,7000000.0
2009-01-23 04:56:00,2.60581,2.60581,2.60554,2.60572,8000000.0
2009-01-23 04:57:00,2.60586,2.60586,2.60525,2.60525,8000000.0
2009-01-23 04:58:00,2.60485,2.60485,2.60407,2.60407,10000000.0
2009-01-23 04:59:00,2.60478,2.605,2.60412,2.60412,9000000.0
2009-01-23 05:00:00,2.60427,2.60497,2.60427,2.60497,7000000.0
2009-01-23 05:01:00,2.60582,2.60582,2.60576,2.60576,5800000.0
2009-01-23 05:02:00,2.60555,2.60555,2.60481,2.60496,8000000.0
2009-01-23 05:03:00,2.60557,2.60559,2.60508,2.60518,14000000.0
2009-01-23 05:04:00,2.60617,2.60726,2.60617,2.60726,8000000.0
2009-01-23 05:05:00,2.60763,2.60813,2.60744,2.60778,12000000.0
2009-01-23 05:06:00,2.6075,2.60878,2.6075,2.60878,10000000.0
2009-01-23 05:07:00,2.60823,2.60823,2.60742,2.60742,8000000.0
2009-01-23 05:08:00,2.6086,2.61031,2.60844,2.61031,9000000.0
2009-01-23 05:09:00,2.61056,2.61068,2.60959,2.61059,8000000.0
2009-01-23 05:10:00,2.61078,2.61078,2.60993,2.60993,10000000.0
2009-01-23 05:11:00,2.61063,2.61085,2.61007,2.61036,8000000.0
2009-01-23 05:12:00,2.61071,2.61375,2.61071,2.61375,12000000.0
2009-01-23 05:13:00,2.61437,2.61568,2.61437,2.61568,8000000.0
2009-01-23 05:14:00,2.61597,2.61609,2.61568,2.61568,11000000.0
2009-01-23 05:15:00,2.61511,2.61559,2.6151,2.61559,6000000.0
2009-01-23 05:16:00,2.61561,2.61574,2.61546,2.61564,9000000.0
2009-01-23 05:17:00,2.6158,2.6158,2.61566,2.61566,11000000.0
2009-01-23 05:18:00,2.61552,2.61592,2.61552,2.61592,7000000.0
2009-01-23 05:19:00,2.6165,2.61684,2.61596,2.61676,10000000.0
2009-01-23 05:20:00,2.61608,2.61608,2.61483,2.61594,9000000.0
2009-01-23 05:21:00,2.61572,2.61623,2.61572,2.61617,11000000.0
2009-01-23 05:22:00,2.61549,2.61549,2.61524,2.61539,7000000.0
2009-01-23 05:23:00,2.61545,2.616,2.61499,2.61499,22000000.0
2009-01-23 05:24:00,2.61452,2.61463,2.61452,2.61456,25000000.0
2009-01-23 05:25:00,2.6149,2.61521,2.61484,2.61518,7000000.0
2009-01-23 05:26:00,2.61449,2.61449,2.61317,2.61317,8000000.0
2009-01-23 05:27:00,2.6129,2.61388,2.6129,2.61343,8000000.0
2009-01-23 05:28:00,2.61285,2.61386,2.61272,2.61386,8000000.0
2009-01-23 05:29:00,2.61423,2.61423,2.61308,2.61308,15000000.0
2009-01-23 05:30:00,2.61312,2.6139,2.61312,2.61382,9000000.0
2009-01-23 05:31:00,2.61469,2.61496,2.61461,2.61496,8000000.0
2009-01-23 05:32:00,2.61501,2.61501,2.61432,2.61437,8000000.0
2009-01-23 05:33:00,2.61446,2.61446,2.61413,2.61422,7000000.0
2009-01-23 05:34:00,2.61402,2.61402,2.6139,2.6139,9000000.0
2009-01-23 05:35:00,2.61445,2.61445,2.61328,2.61328,7000000.0
2009-01-23 05:36:00,2.60898,2.60898,2.60681,2.60681,12000000.0
2009-01-23 05:37:00,2.60679,2.6074,2.6067,2.60695,8000000.0
2009-01-23 05:38:00,2.60624,2.60635,2.60585,2.60635,7000000.0
2009-01-23 05:39:00,2.6073,2.60942,2.6073,2.60804,10000000.0
2009-01-23 05:40:00,2.60694,2.60846,2.60694,2.60844,8000000.0
2009-01-23 05:41:00,2.60852,2.6094,2.60852,2.6094,9000000.0
2009-01-23 05:42:00,2.60872,2.60899,2.60805,2.60825,7000000.0
2009-01-23 05:43:00,2.60784,2.60784,2.60749,2.60749,7000000.0
2009-01-23 05:44:00,2.6071,2.60787,2.60705,2.60787,11000000.0
2009-01-23 05:45:00,2.60775,2.60831,2.60765,2.60765,8000000.0
2009-01-23 05:46:00,2.60652,2.60716,2.60629,2.60716,10000000.0
2009-01-23 05:47:00,2.60736,2.60736,2.60697,2.60717,8000000.0
2009-01-23 05:48:00,2.60728,2.60753,2.60728,2.60753,8000000.0
2009-01-23 05:49:00,2.60729,2.60742,2.60705,2.60705,10000000.0
2009-01-23 05:50:00,2.60698,2.60715,2.6065,2.60653,10000000.0
2009-01-23 05:51:00,2.60697,2.60708,2.60666,2.60666,22000000.0
2009-01-23 05:52:00,2.60681,2.60697,2.60667,2.60697,11000000.0
2009-01-23 05:53:00,2.60923,2.61056,2.60923,2.61056,7000000.0
2009-01-23 05:54:00,2.61039,2.61039,2.60927,2.6094,8000000.0
2009-01-23 05:55:00,2.60899,2.60899,2.60871,2.60889,11000000.0
2009-01-23 05:56:00,2.6086,2.6086,2.608,2.60839,20000000.0
2009-01-23 05:57:00,2.60804,2.60819,2.60793,2.60819,7000000.0
2009-01-23 05:58:00,2.60811,2.60842,2.60811,2.60831,8000000.0
2009-01-23 05:59:00,2.60814,2.60846,2.60777,2.60791,8000000.0
2009-01-23 06:00:00,2.60766,2.60766,2.60741,2.60752,21000000.0
2009-01-23 06:01:00,2.60742,2.60742,2.60696,2.60696,9000000.0
2009-01-23 06:02:00,2.607,2.60736,2.60681,2.60736,8000000.0
2009-01-23 06:03:00,2.60752,2.6077,2.60741,2.6077,23000000.0
2009-01-23 06:04:00,2.60797,2.60843,2.60775,2.60775,17000000.0
2009-01-23 06:05:00,2.60713,2.60713,2.60651,2.60673,8000000.0
2009-01-23 06:06:00,2.60704,2.60885,2.60704,2.60885,10000000.0
2009-01-23 06:07:00,2.60813,2.60813,2.60743,2.60743,9000000.0
2009-01-23 06:08:00,2.60793,2.60932,2.6079,2.60932,10000000.0
2009-01-23 06:09:00,2.6101,2.61011,2.60982,2.60982,10000000.0
2009-01-23 06:10:00,2.61009,2.61091,2.61009,2.61091,10000000.0
2009-01-23 06:11:00,2.61065,2.61065,2.61018,2.61044,7000000.0
2009-01-23 06:12:00,2.61053,2.61097,2.61053,2.61097,14000000.0
2009-01-23 06:13:00,2.61117,2.61161,2.61112,2.61138,10000000.0
2009-01-23 06:14:00,2.60955,2.60955,2.60894,2.60935,12000000.0
2009-01-23 06:15:00,2.60842,2.60878,2.60786,2.60792,18000000.0
2009-01-23 06:16:00,2.60683,2.60683,2.60463,2.60463,8000000.0
2009-01-23 06:17:00,2.60421,2.60627,2.60421,2.60627,10000000.0
2009-01-23 06:18:00,2.60667,2.60667,2.60602,2.60602,8000000.0
2009-01-23 06:19:00,2.60651,2.60667,2.60608,2.60608,8000000.0
2009-01-23 06:20:00,2.60602,2.6071,2.60599,2.60682,11000000.0
2009-01-23 06:21:00,2.60718,2.60733,2.60706,2.60706,20000000.0
2009-01-23 06:22:00,2.60654,2.60704,2.60646,2.60704,11000000.0
2009-01-23 06:23:00,2.60646,2.60646,2.60571,2.60618,7000000.0
2009-01-23 06:24:00,2.60671,2.60712,2.60606,2.60606,7000000.0
2009-01-23 06:25:00,2.60589,2.60683,2.60563,2.60674,9000000.0
2009-01-23 06:26:00,2.60639,2.60756,2.60639,2.60756,8000000.0
2009-01-23 06:27:00,2.60834,2.60834,2.60613,2.60613,7000000.0
2009-01-23 06:28:00,2.60547,2.60547,2.6051,2.6051,8000000.0
2009-01-23 06:29:00,2.60509,2.6056,2.60503,2.60532,10000000.0
2009-01-23 06:30:00,2.60402,2.60402,2.60344,2.60381,9000000.0
2009-01-23 06:31:00,2.60395,2.6043,2.60395,2.60424,8000000.0
2009-01-23 06:32:00,2.60481,2.60503,2.60449,2.60449,7000000.0
2009-01-23 06:33:00,2.60476,2.60476,2.60436,2.60436,12000000.0
2009-01-23 06:34:00,2.60407,2.60407,2.60362,2.60375,14000000.0
2009-01-23 06:35:00,2.60346,2.60346,2.60305,2.60327,7000000.0
2009-01-23 06:36:00,2.60415,2.60459,2.60398,2.60424,18000000.0
2009-01-23 06:37:00,2.60433,2.60519,2.60433,2.60519,27000000.0
2009-01-23 06:38:00,2.60543,2.60543,2.60462,2.60462,9000000.0
2009-01-23 06:39:00,2.60554,2.60621,2.60554,2.6062,9000000.0
2009-01-23 06:40:00,2.6057,2.60572,2.6054,2.6054,7000000.0
2009-01-23 06:41:00,2.60523,2.60523,2.60473,2.60517,12000000.0
2009-01-23 06:42:00,2.60535,2.60563,2.60419,2.60419,7000000.0
2009-01-23 06:43:00,2.60497,2.60588,2.60497,2.60588,7000000.0
2009-01-23 06:44:00,2.60609,2.60644,2.60609,2.60618,10800000.0
2009-01-23 06:45:00,2.60652,2.60655,2.60621,2.60621,19000000.0
2009-01-23 06:46:00,2.60713,2.60713,2.60677,2.60685,8000000.0
2009-01-23 06:47:00,2.60644,2.60646,2.60602,2.6063,7000000.0
2009-01-23 06:48:00,2.60636,2.60662,2.60636,2.60649,8000000.0
2009-01-23 06:49:00,2.60615,2.60615,2.60564,2.60584,7000000.0
2009-01-23 06:50:00,2.60635,2.60635,2.60566,2.60629,8000000.0
2009-01-23 06:51:00,2.60672,2.60672,2.60547,2.60547,7000000.0
2009-01-23 06:52:00,2.60441,2.60442,2.6026,2.60311,9800000.0
2009-01-23 06:53:00,2.6032,2.60393,2.60044,2.60393,11000000.0
2009-01-23 06:54:00,2.60424,2.60716,2.60424,2.60716,10000000.0
2009-01-23 06:55:00,2.60903,2.60944,2.60903,2.60944,8000000.0
2009-01-23 06:56:00,2.6097,2.60999,2.60952,2.60953,7000000.0
2009-01-23 06:57:00,2.60878,2.60892,2.60817,2.60817,8000000.0
2009-01-23 06:58:00,2.60693,2.60693,2.60575,2.60575,8000000.0
2009-01-23 06:59:00,2.60598,2.60646,2.60585,2.6063,19000000.0
2009-01-23 07:00:00,2.60519,2.60585,2.60468,2.60585,23000000.0
2009-01-23 07:01:00,2.60559,2.60655,2.60559,2.6058,8000000.0
2009-01-23 07:02:00,2.60553,2.60739,2.60553,2.60739,10000000.0
2009-01-23 07:03:00,2.60656,2.60656,2.60583,2.60585,7000000.0
2009-01-23 07:04:00,2.60632,2.60648,2.60527,2.60527,7000000.0
2009-01-23 07:05:00,2.60633,2.60838,2.60633,2.60752,11000000.0
2009-01-23 07:06:00,2.60836,2.60901,2.60824,2.60901,7000000.0
2009-01-23 07:07:00,2.60922,2.60922,2.60886,2.60904,7000000.0
2009-01-23 07:08:00,2.60929,2.60966,2.60915,2.60966,9000000.0
2009-01-23 07:09:00,2.60966,2.6098,2.60956,2.60956,7000000.0
2009-01-23 07:10:00,2.60958,2.60958,2.6092,2.6092,16000000.0
2009-01-23 07:11:00,2.60942,2.61036,2.60942,2.61036,7000000.0
2009-01-23 07:12:00,2.61046,2.61046,2.60967,2.60998,9000000.0
2009-01-23 07:13:00,2.60991,2.61001,2.60869,2.60884,6800000.0
2009-01-23 07:14:00,2.60909,2.60958,2.60908,2.60915,8000000.0
2009-01-23 07:15:00,2.61008,2.61108,2.61006,2.61108,11000000.0
2009-01-23 07:16:00,2.61124,2.61182,2.61062,2.61168,8000000.0
2009-01-23 07:17:00,2.61092,2.61124,2.61092,2.61107,9000000.0
2009-01-23 07:18:00,2.61137,2.61183,2.61137,2.61183,7000000.0
2009-01-23 07:19:00,2.61151,2.61161,2.61146,2.61161,23000000.0
2009-01-23 07:20:00,2.61154,2.61154,2.61091,2.61091,12000000.0
2009-01-23 07:21:00,2.61058,2.61071,2.61021,2.61071,10000000.0
2009-01-23 07:22:00,2.61068,2.61068,2.61043,2.61066,7000000.0
2009-01-23 07:23:00,2.61038,2.61038,2.60763,2.60763,7000000.0
2009-01-23 07:24:00,2.60744,2.60744,2.60594,2.60594,11000000.0
2009-01-23 07:25:00,2.60748,2.60793,2.60734,2.6079,7000000.0
2009-01-23 07:26:00,2.60623,2.60623,2.60425,2.60452,11000000.0
2009-01-23 07:27:00,2.60471,2.60471,2.60352,2.60468,29000000.0
2009-01-23 07:28:00,2.604,2.60448,2.604,2.60448,7000000.0
2009-01-23 07:29:00,2.60502,2.60502,2.60434,2.60444,8000000.0
2009-01-23 07:30:00,2.60437,2.60454,2.60405,2.60412,22000000.0
2009-01-23 07:31:00,2.60482,2.60504,2.60461,2.60461,7000000.0
2009-01-23 07:32:00,2.60481,2.60819,2.60476,2.60819,10000000.0
2009-01-23 07:33:00,2.60825,2.60853,2.60679,2.60679,8000000.0
2009-01-23 07:34:00,2.6063,2.60764,2.6063,2.60764,8000000.0
2009-01-23 07:35:00,2.60749,2.60749,2.60633,2.60633,8000000.0
2009-01-23 07:36:00,2.60617,2.60672,2.60617,2.60657,6800000.0
2009-01-23 07:37:00,2.60587,2.60635,2.60586,2.60586,8000000.0
2009-01-23 07:38:00,2.60614,2.60627,2.60586,2.60586,9000000.0
2009-01-23 07:39:00,2.60583,2.60631,2.6057,2.60588,11000000.0
2009-01-23 07:40:00,2.60578,2.60591,2.60542,2.60591,8000000.0
2009-01-23 07:41:00,2.60637,2.60637,2.60483,2.60483,7000000.0
2009-01-23 07:42:00,2.60463,2.60463,2.60389,2.60425,7000000.0
2009-01-23 07:43:00,2.60437,2.60479,2.60437,2.60477,8000000.0
2009-01-23 07:44:00,2.60415,2.60415,2.60332,2.60332,7000000.0
2009-01-23 07:45:00,2.60357,2.60357,2.60318,2.60357,7000000.0
2009-01-23 07:46:00,2.60366,2.60366,2.6026,2.60306,7000000.0
2009-01-23 07:47:00,2.60328,2.60332,2.60284,2.60284,7000000.0
2009-01-23 07:48:00,2.60314,2.60335,2.60296,2.60296,8000000.0
2009-01-23 07:49:00,2.60238,2.60238,2.60174,2.60186,17000000.0
2009-01-23 07:50:00,2.60122,2.60124,2.60059,2.60059,7000000.0
2009-01-23 07:51:00,2.60007,2.60031,2.5996,2.6001,15000000.0
2009-01-23 07:52:00,2.60032,2.60036,2.59991,2.6001,7000000.0
2009-01-23 07:53:00,2.60144,2.60184,2.60125,2.60125,10000000.0
2009-01-23 07:54:00,2.6006,2.6006,2.5994,2.5994,18000000.0
2009-01-23 07:55:00,2.59944,2.59944,2.59901,2.59917,8000000.0
2009-01-23 07:56:00,2.59961,2.60084,2.59961,2.60068,11000000.0
2009-01-23 07:57:00,2.60084,2.60108,2.5998,2.60006,8000000.0
2009-01-23 07:58:00,2.59983,2.59983,2.59935,2.59939,7000000.0
2009-01-23 07:59:00,2.59971,2.59971,2.5993,2.5993,10000000.0
2009-01-23 08:00:00,2.59934,2.5995,2.59924,2.59924,8800000.0
2009-01-23 08:01:00,2.59967,2.60059,2.59967,2.60047,13000000.0
2009-01-23 08:02:00,2.60018,2.60087,2.60018,2.60087,11000000.0
2009-01-23 08:03:00,2.60114,2.6014,2.60114,2.60131,8000000.0
2009-01-23 08:04:00,2.60149,2.60168,2.60085,2.60151,7000000.0
2009-01-23 08:05:00,2.60136,2.60193,2.60092,2.60092,8000000.0
2009-01-23 08:06:00,2.60033,2.60067,2.60033,2.6005,8000000.0
2009-01-23 08:07:00,2.60047,2.60047,2.59997,2.60008,11000000.0
2009-01-23 08:08:00,2.60043,2.60196,2.60043,2.60191,27000000.0
2009-01-23 08:09:00,2.60176,2.60176,2.60014,2.60014,8000000.0
2009-01-23 08:10:00,2.59842,2.5985,2.59666,2.59666,11000000.0
2009-01-23 08:11:00,2.59691,2.59889,2.59691,2.59889,31000000.0
2009-01-23 08:12:00,2.59966,2.60031,2.59957,2.60031,8000000.0
2009-01-23 08:13:00,2.60042,2.60081,2.59893,2.59893,8000000.0
2009-01-23 08:14:00,2.59934,2.60049,2.59934,2.60049,21000000.0
2009-01-23 08:15:00,2.60081,2.60154,2.60081,2.60088,20000000.0
2009-01-23 08:16:00,2.60176,2.60245,2.60113,2.60183,24000000.0
2009-01-23 08:17:00,2.60159,2.60159,2.60001,2.60001,25000000.0
2009-01-23 08:18:00,2.59961,2.60186,2.59961,2.59986,22000000.0
2009-01-23 08:19:00,2.60015,2.60135,2.59972,2.60135,17000000.0
2009-01-23 08:20:00,2.60201,2.60239,2.60085,2.60085,8000000.0
2009-01-23 08:21:00,2.59979,2.60005,2.59914,2.59914,26000000.0
2009-01-23 08:22:00,2.59911,2.59911,2.59869,2.59869,7000000.0
2009-01-23 08:23:00,2.59876,2.59978,2.59876,2.59978,10000000.0
2009-01-23 08:24:00,2.59987,2.60012,2.59972,2.59972,7000000.0
2009-01-23 08:25:00,2.59998,2.60217,2.59998,2.60217,11000000.0
2009-01-23 08:26:00,2.60196,2.60196,2.59987,2.60009,23000000.0
2009-01-23 08:27:00,2.60051,2.60072,2.60035,2.60051,6800000.0
2009-01-23 08:28:00,2.60033,2.60159,2.60033,2.60159,8000000.0
2009-01-23 08:29:00,2.60103,2.60223,2.60103,2.60189,8000000.0
2009-01-23 08:30:00,2.60218,2.60218,2.60098,2.60098,25000000.0
2009-01-23 08:31:00,2.60071,2.60161,2.60034,2.60098,36000000.0
2009-01-23 08:32:00,2.60057,2.60084,2.60057,2.60084,7000000.0
2009-01-23 08:33:00,2.60087,2.601,2.60076,2.60091,8000000.0
2009-01-23 08:34:00,2.60122,2.60176,2.60122,2.60176,65800000.0
2009-01-23 08:35:00,2.60195,2.60232,2.60189,2.60232,9000000.0
2009-01-23 08:36:00,2.60271,2.60309,2.60271,2.60276,23000000.0
2009-01-23 08:37:00,2.60254,2.60268,2.60116,2.60116,8000000.0
2009-01-23 08:38:00,2.60118,2.60129,2.60088,2.60088,9000000.0
2009-01-23 08:39:00,2.60133,2.60213,2.60131,2.60213,10000000.0
2009-01-23 08:40:00,2.60193,2.60219,2.60191,2.60219,11000000.0
2009-01-23 08:41:00,2.60195,2.60221,2.60174,2.60221,21000000.0
2009-01-23 08:42:00,2.60199,2.60274,2.60016,2.60274,9000000.0
2009-01-23 08:43:00,2.60289,2.60314,2.60289,2.60314,8000000.0
2009-01-23 08:44:00,2.60309,2.60345,2.60309,2.60345,20000000.0
2009-01-23 08:45:00,2.60348,2.60428,2.60321,2.60321,11000000.0
2009-01-23 08:46:00,2.60387,2.60387,2.60363,2.60384,43000000.0
2009-01-23 08:47:00,2.6039,2.60399,2.60327,2.60327,7000000.0
2009-01-23 08:48:00,2.60334,2.60334,2.60172,2.60207,32000000.0
2009-01-23 08:49:00,2.60213,2.60217,2.6014,2.6014,8000000.0
2009-01-23 08:50:00,2.60032,2.60032,2.59852,2.59852,9000000.0
2009-01-23 08:51:00,2.59796,2.59831,2.59796,2.59831,11000000.0
2009-01-23 08:52:00,2.59873,2.60009,2.59873,2.60009,47000000.0
2009-01-23 08:53:00,2.60033,2.60144,2.60033,2.60144,65000000.0
2009-01-23 08:54:00,2.60199,2.60243,2.60199,2.60243,29000000.0
2009-01-23 08:55:00,2.60209,2.60221,2.60193,2.60196,46000000.0
2009-01-23 08:56:00,2.60221,2.60405,2.60221,2.60405,24000000.0
2009-01-23 08:57:00,2.60474,2.60618,2.60474,2.60618,28000000.0
2009-01-23 08:58:00,2.60604,2.60868,2.60604,2.6066,21800000.0
2009-01-23 08:59:00,2.60423,2.60446,2.60361,2.60446,27800000.0
2009-01-23 09:00:00,2.60504,2.60631,2.60483,2.60631,34800000.0
2009-01-23 09:01:00,2.60653,2.60706,2.60653,2.60706,7000000.0
2009-01-23 09:02:00,2.60844,2.61048,2.60844,2.61048,17000000.0
2009-01-23 09:03:00,2.60935,2.60935,2.60816,2.60845,14000000.0
2009-01-23 09:04:00,2.60829,2.60885,2.60787,2.60787,40000000.0
2009-01-23 09:05:00,2.60668,2.60668,2.60538,2.60538,18000000.0
2009-01-23 09:06:00,2.60511,2.60515,2.60415,2.60415,29800000.0
2009-01-23 09:07:00,2.6037,2.60376,2.6033,2.60352,37000000.0
2009-01-23 09:08:00,2.60351,2.60439,2.60351,2.60439,27800000.0
2009-01-23 09:09:00,2.60436,2.60436,2.60357,2.60357,59000000.0
2009-01-23 09:10:00,2.60289,2.60502,2.60289,2.60502,34000000.0
2009-01-23 09:11:00,2.60576,2.607,2.60576,2.607,43000000.0
2009-01-23 09:12:00,2.60874,2.60906,2.60874,2.60886,55000000.0
2009-01-23 09:13:00,2.60856,2.60856,2.6056,2.6056,8000000.0
2009-01-23 09:14:00,2.60633,2.60752,2.60633,2.60726,64000000.0
2009-01-23 09:15:00,2.60775,2.60836,2.60688,2.60817,51800000.0
2009-01-23 09:16:00,2.60813,2.60813,2.60681,2.60681,43000000.0
2009-01-23 09:17:00,2.60611,2.60678,2.60611,2.60678,49800000.0
2009-01-23 09:18:00,2.60696,2.60697,2.60658,2.60673,60000000.0
2009-01-23 09:19:00,2.60596,2.60596,2.60457,2.60457,49000000.0
2009-01-23 09:20:00,2.60422,2.60473,2.60422,2.60444,8000000.0
2009-01-23 09:21:00,2.60426,2.60533,2.6042,2.60533,62000000.0
2009-01-23 09:22:00,2.60689,2.60689,2.60524,2.60597,73000000.0
2009-01-23 09:23:00,2.60832,2.61091,2.60832,2.61091,80000000.0
2009-01-23 09:24:00,2.61259,2.61259,2.61107,2.61107,49800000.0
2009-01-23 09:25:00,2.61114,2.61279,2.61106,2.61279,8000000.0
2009-01-23 09:26:00,2.61507,2.61554,2.61453,2.61476,58000000.0
2009-01-23 09:27:00,2.61375,2.61375,2.61293,2.613,71000000.0
2009-01-23 09:28:00,2.61144,2.61144,2.60917,2.60917,52000000.0
2009-01-23 09:29:00,2.6116,2.61401,2.6116,2.61334,34000000.0
2009-01-23 09:30:00,2.61422,2.61531,2.61422,2.61489,23000000.0
2009-01-23 09:31:00,2.61536,2.61644,2.61536,2.61584,19800000.0
2009-01-23 09:32:00,2.61554,2.61764,2.61554,2.61764,45000000.0
2009-01-23 09:33:00,2.61598,2.61598,2.61378,2.61455,37800000.0
2009-01-23 09:34:00,2.61584,2.61584,2.61477,2.61477,32000000.0
2009-01-23 09:35:00,2.61512,2.61859,2.61512,2.61859,9000000.0
2009-01-23 09:36:00,2.61878,2.61883,2.61542,2.61542,46000000.0
2009-01-23 09:37:00,2.61477,2.61664,2.61477,2.61664,53000000.0
2009-01-23 09:38:00,2.61622,2.61622,2.6125,2.6125,37000000.0
2009-01-23 09:39:00,2.61259,2.61334,2.61217,2.61334,55000000.0
2009-01-23 09:40:00,2.61329,2.61329,2.61021,2.61021,63000000.0
2009-01-23 09:41:00,2.61132,2.61204,2.61132,2.61165,45000000.0
2009-01-23 09:42:00,2.61195,2.61331,2.61179,2.61331,51000000.0
2009-01-23 09:43:00,2.61305,2.61305,2.6095,2.61186,58000000.0
2009-01-23 09:44:00,2.61301,2.61391,2.61297,2.61346,29000000.0
2009-01-23 09:45:00,2.61483,2.61559,2.61483,2.61549,9000000.0
2009-01-23 09:46:00,2.61476,2.61476,2.61354,2.61442,35000000.0
2009-01-23 09:47:00,2.61326,2.61326,2.61153,2.61162,9000000.0
2009-01-23 09:48:00,2.61088,2.61088,2.60906,2.61021,8000000.0
2009-01-23 09:49:00,2.60997,2.60997,2.60704,2.60777,34000000.0
2009-01-23 09:50:00,2.60885,2.60885,2.60811,2.6082,53800000.0
2009-01-23 09:51:00,2.60799,2.61013,2.60799,2.61013,66000000.0
2009-01-23 09:52:00,2.61167,2.6127,2.61121,2.6127,35000000.0
2009-01-23 09:53:00,2.61324,2.61372,2.6125,2.61372,41000000.0
2009-01-23 09:54:00,2.61421,2.61453,2.61387,2.61453,47800000.0
2009-01-23 09:55:00,2.61485,2.61582,2.61429,2.61429,51000000.0
2009-01-23 09:56:00,2.6132,2.6132,2.61127,2.61301,49000000.0
2009-01-23 09:57:00,2.6144,2.61648,2.61424,2.61648,7000000.0
2009-01-23 09:58:00,2.61754,2.61785,2.61626,2.61626,49000000.0
2009-01-23 09:59:00,2.61569,2.61641,2.61569,2.61619,43000000.0
2009-01-23 10:00:00,2.61614,2.61848,2.61614,2.61848,58800000.0
2009-01-23 10:01:00,2.61856,2.61856,2.61745,2.61763,48000000.0
2009-01-23 10:02:00,2.61832,2.61832,2.61752,2.61804,31000000.0
2009-01-23 10:03:00,2.61859,2.61859,2.61657,2.61657,40000000.0
2009-01-23 10:04:00,2.61699,2.61699,2.61549,2.61549,10000000.0
2009-01-23 10:05:00,2.61516,2.61969,2.61516,2.61969,44000000.0
2009-01-23 10:06:00,2.6192,2.62272,2.6188,2.62272,43000000.0
2009-01-23 10:07:00,2.62314,2.62352,2.62307,2.62352,57000000.0
2009-01-23 10:08:00,2.62393,2.62429,2.62326,2.62326,57000000.0
2009-01-23 10:09:00,2.62314,2.62327,2.62295,2.62327,66000000.0
2009-01-23 10:10:00,2.62264,2.62291,2.62228,2.62291,61800000.0
2009-01-23 10:11:00,2.62286,2.62294,2.62254,2.62274,9000000.0
2009-01-23 10:12:00,2.62287,2.62343,2.622,2.62218,77000000.0
2009-01-23 10:13:00,2.62208,2.62355,2.62142,2.62355,52000000.0
2009-01-23 10:14:00,2.62429,2.62462,2.62333,2.62333,43000000.0
2009-01-23 10:15:00,2.6236,2.6236,2.62268,2.62268,48400000.0
2009-01-23 10:16:00,2.62234,2.62263,2.62127,2.62127,42000000.0
2009-01-23 10:17:00,2.62177,2.62187,2.61925,2.61925,45000000.0
2009-01-23 10:18:00,2.61765,2.61883,2.61609,2.61769,46000000.0
2009-01-23 10:19:00,2.61736,2.61778,2.61681,2.61778,56000000.0
2009-01-23 10:20:00,2.61792,2.61861,2.61712,2.61712,43000000.0
2009-01-23 10:21:00,2.61574,2.61767,2.61513,2.61767,7000000.0
2009-01-23 10:22:00,2.61634,2.61634,2.61385,2.61385,53000000.0
2009-01-23 10:23:00,2.61357,2.61366,2.61266,2.61266,8000000.0
2009-01-23 10:24:00,2.61348,2.61524,2.61321,2.61524,55000000.0
2009-01-23 10:25:00,2.61514,2.61514,2.6138,2.6138,61800000.0
2009-01-23 10:26:00,2.61489,2.61604,2.61489,2.61604,61000000.0
2009-01-23 10:27:00,2.61585,2.61585,2.61433,2.61433,69000000.0
2009-01-23 10:28:00,2.61499,2.61499,2.61348,2.61348,65000000.0
2009-01-23 10:29:00,2.61405,2.61474,2.61362,2.61362,46800000.0
2009-01-23 10:30:00,2.61314,2.6145,2.61314,2.61332,43800000.0
2009-01-23 10:31:00,2.61241,2.6139,2.61051,2.61051,31000000.0
2009-01-23 10:32:00,2.60896,2.60979,2.60833,2.60979,46000000.0
2009-01-23 10:33:00,2.60727,2.60728,2.60654,2.60654,22000000.0
2009-01-23 10:34:00,2.60603,2.60603,2.60534,2.60536,24000000.0
2009-01-23 10:35:00,2.60638,2.60733,2.60562,2.60562,23000000.0
2009-01-23 10:36:00,2.60553,2.60918,2.60528,2.60918,37000000.0
2009-01-23 10:37:00,2.60964,2.60964,2.60687,2.60687,23000000.0
2009-01-23 10:38:00,2.60684,2.60925,2.60684,2.60843,29000000.0
2009-01-23 10:39:00,2.60847,2.60932,2.60798,2.60932,10000000.0
2009-01-23 10:40:00,2.60983,2.61043,2.60784,2.60784,25800000.0
2009-01-23 10:41:00,2.60703,2.60727,2.60678,2.60678,38000000.0
2009-01-23 10:42:00,2.60725,2.6079,2.60674,2.60745,39800000.0
2009-01-23 10:43:00,2.6077,2.60849,2.60738,2.60763,27000000.0
2009-01-23 10:44:00,2.6076,2.6076,2.60681,2.60689,25000000.0
2009-01-23 10:45:00,2.60733,2.60763,2.60733,2.60753,7800000.0
2009-01-23 10:46:00,2.6071,2.60772,2.6071,2.60752,36000000.0
2009-01-23 10:47:00,2.60737,2.60754,2.60692,2.60754,32000000.0
2009-01-23 10:48:00,2.60822,2.60944,2.60822,2.60944,36000000.0
2009-01-23 10:49:00,2.60962,2.60974,2.60884,2.60884,44000000.0
2009-01-23 10:50:00,2.60925,2.60956,2.60925,2.60955,50000000.0
2009-01-23 10:51:00,2.60894,2.60941,2.60894,2.60941,8000000.0
2009-01-23 10:52:00,2.60866,2.61118,2.60866,2.61118,44000000.0
2009-01-23 10:53:00,2.61192,2.6136,2.61192,2.6136,65000000.0
2009-01-23 10:54:00,2.61247,2.61247,2.61189,2.61189,8000000.0
2009-01-23 10:55:00,2.61186,2.61341,2.61186,2.61235,51000000.0
2009-01-23 10:56:00,2.61317,2.61513,2.61175,2.61175,40800000.0
2009-01-23 10:57:00,2.61108,2.61269,2.61108,2.61269,48000000.0
2009-01-23 10:58:00,2.61322,2.61322,2.61232,2.61243,8000000.0
2009-01-23 10:59:00,2.61081,2.61081,2.60889,2.60889,49000000.0
2009-01-23 11:00:00,2.60775,2.6093,2.60775,2.60928,46600000.0
2009-01-23 11:01:00,2.6098,2.61034,2.60949,2.61034,41000000.0
2009-01-23 11:02:00,2.61007,2.61007,2.60847,2.60917,24000000.0
2009-01-23 11:03:00,2.61029,2.61099,2.60933,2.60933,45000000.0
2009-01-23 11:04:00,2.60751,2.60751,2.60539,2.60539,33000000.0
2009-01-23 11:05:00,2.60499,2.60602,2.60491,2.60602,23000000.0
2009-01-23 11:06:00,2.60722,2.60798,2.60722,2.60747,16000000.0
2009-01-23 11:07:00,2.60768,2.60777,2.60713,2.60713,34000000.0
2009-01-23 11:08:00,2.60777,2.60842,2.6074,2.6074,30000000.0
2009-01-23 11:09:00,2.60807,2.60917,2.60807,2.60917,48000000.0
2009-01-23 11:10:00,2.60942,2.60946,2.60921,2.60921,7000000.0
2009-01-23 11:11:00,2.60932,2.60947,2.60913,2.60937,42800000.0
2009-01-23 11:12:00,2.60995,2.61047,2.60978,2.60978,10000000.0
2009-01-23 11:13:00,2.61045,2.61045,2.61005,2.61024,61000000.0
2009-01-23 11:14:00,2.60994,2.61044,2.60942,2.61044,46000000.0
2009-01-23 11:15:00,2.61062,2.61089,2.61,2.61,30000000.0
2009-01-23 11:16:00,2.6107,2.61214,2.61029,2.61181,11000000.0
2009-01-23 11:17:00,2.61067,2.61086,2.60959,2.60959,46000000.0
2009-01-23 11:18:00,2.61055,2.61055,2.60889,2.60889,43000000.0
2009-01-23 11:19:00,2.60812,2.60862,2.60804,2.60862,8000000.0
2009-01-23 11:20:00,2.60854,2.61054,2.60854,2.61042,58000000.0
2009-01-23 11:21:00,2.60976,2.61028,2.6087,2.60873,38000000.0
2009-01-23 11:22:00,2.60906,2.61164,2.60906,2.61164,47800000.0
2009-01-23 11:23:00,2.61059,2.61059,2.60875,2.60875,7000000.0
2009-01-23 11:24:00,2.60841,2.60883,2.60841,2.60883,52000000.0
2009-01-23 11:25:00,2.60934,2.61015,2.60934,2.60983,48000000.0
2009-01-23 11:26:00,2.60991,2.61041,2.60981,2.61033,40000000.0
2009-01-23 11:27:00,2.61087,2.61138,2.61083,2.61124,38000000.0
2009-01-23 11:28:00,2.61169,2.61169,2.61056,2.61056,67000000.0
2009-01-23 11:29:00,2.60989,2.60989,2.60762,2.60762,44000000.0
2009-01-23 11:30:00,2.60618,2.61082,2.60618,2.61019,33000000.0
2009-01-23 11:31:00,2.60973,2.60973,2.60892,2.60947,50000000.0
2009-01-23 11:32:00,2.61082,2.61539,2.61051,2.61539,48000000.0
2009-01-23 11:33:00,2.61577,2.61651,2.6135,2.6135,32000000.0
2009-01-23 11:34:00,2.61175,2.61402,2.61175,2.61364,42000000.0
2009-01-23 11:35:00,2.61174,2.61174,2.61049,2.61094,7000000.0
2009-01-23 11:36:00,2.61254,2.61578,2.61254,2.61491,61000000.0
2009-01-23 11:37:00,2.61591,2.61753,2.61504,2.61753,53000000.0
2009-01-23 11:38:00,2.61809,2.61809,2.61432,2.61432,64000000.0
2009-01-23 11:39:00,2.60976,2.61066,2.60881,2.61066,72000000.0
2009-01-23 11:40:00,2.61126,2.61491,2.61126,2.61491,37000000.0
2009-01-23 11:41:00,2.6157,2.61687,2.61476,2.61476,38800000.0
2009-01-23 11:42:00,2.6116,2.61167,2.61,2.61,35000000.0
2009-01-23 11:43:00,2.60885,2.61142,2.60885,2.61112,8000000.0
2009-01-23 11:44:00,2.60873,2.61008,2.60787,2.61004,66000000.0
2009-01-23 11:45:00,2.60919,2.60919,2.60489,2.60545,61000000.0
2009-01-23 11:46:00,2.60548,2.60704,2.60546,2.60704,41800000.0
2009-01-23 11:47:00,2.60779,2.60868,2.60718,2.60868,16000000.0
2009-01-23 11:48:00,2.60828,2.60828,2.60769,2.6078,24000000.0
2009-01-23 11:49:00,2.60528,2.60599,2.60351,2.60351,43000000.0
2009-01-23 11:50:00,2.60256,2.60399,2.60256,2.60366,47000000.0
2009-01-23 11:51:00,2.60445,2.60564,2.60445,2.60478,7000000.0
2009-01-23 11:52:00,2.60349,2.60425,2.60308,2.60425,32800000.0
2009-01-23 11:53:00,2.60556,2.60603,2.60444,2.60526,41000000.0
2009-01-23 11:54:00,2.60528,2.60719,2.60528,2.60612,41000000.0
2009-01-23 11:55:00,2.60636,2.60665,2.60553,2.60553,38800000.0
2009-01-23 11:56:00,2.60549,2.60675,2.60549,2.60675,48000000.0
2009-01-23 11:57:00,2.60814,2.61131,2.60814,2.61056,35000000.0
2009-01-23 11:58:00,2.60838,2.60932,2.60786,2.60932,40000000.0
2009-01-23 11:59:00,2.61133,2.61188,2.61126,2.61126,49800000.0
2009-01-23 12:00:00,2.61071,2.61071,2.60915,2.60915,37000000.0
2009-01-23 12:01:00,2.60915,2.60926,2.60848,2.60869,44000000.0
2009-01-23 12:02:00,2.60786,2.60786,2.60582,2.60582,30800000.0
2009-01-23 12:03:00,2.606,2.606,2.60506,2.60561,44800000.0
2009-01-23 12:04:00,2.60639,2.60703,2.60593,2.60593,32000000.0
2009-01-23 12:05:00,2.60582,2.60607,2.60487,2.60487,52600000.0
2009-01-23 12:06:00,2.60488,2.60511,2.60444,2.60444,22000000.0
2009-01-23 12:07:00,2.60249,2.60257,2.60215,2.60233,44000000.0
2009-01-23 12:08:00,2.60074,2.6029,2.60074,2.6029,46000000.0
2009-01-23 12:09:00,2.6013,2.60145,2.60112,2.60121,24000000.0
2009-01-23 12:10:00,2.60177,2.60275,2.6007,2.6007,38000000.0
2009-01-23 12:11:00,2.59999,2.59999,2.59917,2.59931,10000000.0
2009-01-23 12:12:00,2.59919,2.60052,2.59773,2.60052,43000000.0
2009-01-23 12:13:00,2.60116,2.60167,2.59947,2.59947,32800000.0
2009-01-23 12:14:00,2.60016,2.60129,2.60016,2.60109,42000000.0
2009-01-23 12:15:00,2.60124,2.60179,2.60019,2.60019,43000000.0
2009-01-23 12:16:00,2.59994,2.60033,2.59994,2.59994,51000000.0
2009-01-23 12:17:00,2.59887,2.59915,2.59863,2.59908,40000000.0
2009-01-23 12:18:00,2.59885,2.59982,2.59885,2.59982,41000000.0
2009-01-23 12:19:00,2.6014,2.60324,2.60138,2.60324,46000000.0
2009-01-23 12:20:00,2.60335,2.60335,2.59989,2.60026,35000000.0
2009-01-23 12:21:00,2.5999,2.60082,2.5999,2.60082,55000000.0
2009-01-23 12:22:00,2.60076,2.60129,2.60005,2.60129,28000000.0
2009-01-23 12:23:00,2.60177,2.60297,2.60177,2.60297,28000000.0
2009-01-23 12:24:00,2.60338,2.60479,2.60338,2.60479,42000000.0
2009-01-23 12:25:00,2.6044,2.6044,2.60255,2.60255,21000000.0
2009-01-23 12:26:00,2.60159,2.60223,2.60088,2.60088,36000000.0
2009-01-23 12:27:00,2.6007,2.60136,2.6007,2.60091,33600000.0
2009-01-23 12:28:00,2.60114,2.60159,2.60093,2.60093,42000000.0
2009-01-23 12:29:00,2.60133,2.60228,2.59945,2.59976,70000000.0
2009-01-23 12:30:00,2.59982,2.60518,2.59982,2.60518,44000000.0
2009-01-23 12:31:00,2.605,2.60556,2.605,2.60504,48000000.0
2009-01-23 12:32:00,2.6045,2.605,2.60431,2.60431,35800000.0
2009-01-23 12:33:00,2.60313,2.60343,2.6023,2.60343,60000000.0
2009-01-23 12:34:00,2.60309,2.60552,2.60301,2.60431,18000000.0
2009-01-23 12:35:00,2.60457,2.60502,2.60457,2.60493,14000000.0
2009-01-23 12:36:00,2.60556,2.60556,2.6029,2.6029,41000000.0
2009-01-23 12:37:00,2.60233,2.60233,2.60172,2.60179,9000000.0
2009-01-23 12:38:00,2.60334,2.60528,2.60334,2.60517,29000000.0
2009-01-23 12:39:00,2.60495,2.60602,2.60495,2.60602,19000000.0
2009-01-23 12:40:00,2.60828,2.61216,2.60828,2.61216,12000000.0
2009-01-23 12:41:00,2.61274,2.61274,2.61185,2.61195,18000000.0
2009-01-23 12:42:00,2.61139,2.61187,2.6088,2.6088,25800000.0
2009-01-23 12:43:00,2.60833,2.60871,2.60833,2.60871,29800000.0
2009-01-23 12:44:00,2.60799,2.60799,2.60748,2.60748,26000000.0
2009-01-23 12:45:00,2.60772,2.60772,2.60275,2.60275,36000000.0
2009-01-23 12:46:00,2.60289,2.60424,2.60289,2.60383,39000000.0
2009-01-23 12:47:00,2.60318,2.60413,2.60318,2.60413,8000000.0
2009-01-23 12:48:00,2.60419,2.60451,2.60325,2.60325,23000000.0
2009-01-23 12:49:00,2.60298,2.60582,2.60292,2.60582,37000000.0
2009-01-23 12:50:00,2.60599,2.60599,2.60575,2.60575,7000000.0
2009-01-23 12:51:00,2.6056,2.6056,2.60349,2.6035,8000000.0
2009-01-23 12:52:00,2.60353,2.60412,2.60353,2.60389,29000000.0
2009-01-23 12:53:00,2.60532,2.6057,2.60472,2.6057,23000000.0
2009-01-23 12:54:00,2.60734,2.60872,2.60734,2.6086,22000000.0
2009-01-23 12:55:00,2.60988,2.61136,2.60988,2.61072,7000000.0
2009-01-23 12:56:00,2.6114,2.61162,2.61072,2.61079,7000000.0
2009-01-23 12:57:00,2.6107,2.61113,2.61066,2.61113,36000000.0
2009-01-23 12:58:00,2.61075,2.61075,2.60968,2.60968,22000000.0
2009-01-23 12:59:00,2.60962,2.6108,2.60962,2.60994,17000000.0
2009-01-23 13:00:00,2.60965,2.60965,2.6089,2.60907,16000000.0
2009-01-23 13:01:00,2.60985,2.60993,2.60914,2.60993,34000000.0
2009-01-23 13:02:00,2.61214,2.61271,2.61118,2.61207,27000000.0
2009-01-23 13:03:00,2.61162,2.61267,2.61162,2.61178,15800000.0
2009-01-23 13:04:00,2.6105,2.61085,2.60918,2.61041,10000000.0
2009-01-23 13:05:00,2.61058,2.61088,2.61029,2.61029,11000000.0
2009-01-23 13:06:00,2.61022,2.61108,2.60893,2.61108,21000000.0
2009-01-23 13:07:00,2.61137,2.61401,2.61137,2.61156,16000000.0
2009-01-23 13:08:00,2.60933,2.61202,2.60933,2.61202,16000000.0
2009-01-23 13:09:00,2.6117,2.6117,2.61019,2.61119,20000000.0
2009-01-23 13:10:00,2.61114,2.61359,2.61114,2.61271,34000000.0
2009-01-23 13:11:00,2.61303,2.61374,2.61303,2.61332,24000000.0
2009-01-23 13:12:00,2.61353,2.61384,2.61311,2.61384,11000000.0
2009-01-23 13:13:00,2.61325,2.61358,2.61325,2.61355,11000000.0
2009-01-23 13:14:00,2.61249,2.61297,2.61226,2.61297,18000000.0
2009-01-23 13:15:00,2.61382,2.61387,2.61349,2.61349,38000000.0
2009-01-23 13:16:00,2.61348,2.61357,2.61318,2.61318,32000000.0
2009-01-23 13:17:00,2.6129,2.6129,2.6099,2.6099,7000000.0
2009-01-23 13:18:00,2.60972,2.61,2.60943,2.60953,44800000.0
2009-01-23 13:19:00,2.60979,2.61341,2.60979,2.61341,8000000.0
2009-01-23 13:20:00,2.61352,2.61597,2.61309,2.61597,43800000.0
2009-01-23 13:21:00,2.61574,2.61662,2.61525,2.61662,48000000.0
2009-01-23 13:22:00,2.61657,2.61787,2.61657,2.61787,52000000.0
2009-01-23 13:23:00,2.61762,2.61822,2.61762,2.61793,8000000.0
2009-01-23 13:24:00,2.61836,2.61924,2.6182,2.61872,45000000.0
2009-01-23 13:25:00,2.61859,2.61859,2.61581,2.61581,52000000.0
2009-01-23 13:26:00,2.61476,2.61492,2.61466,2.61487,39000000.0
2009-01-23 13:27:00,2.61544,2.61549,2.61522,2.61525,54000000.0
2009-01-23 13:28:00,2.61537,2.61581,2.61511,2.61581,51000000.0
2009-01-23 13:29:00,2.616,2.61633,2.61599,2.61633,40000000.0
2009-01-23 13:30:00,2.61588,2.61588,2.61418,2.61418,31000000.0
2009-01-23 13:31:00,2.61273,2.61273,2.61236,2.61267,27000000.0
2009-01-23 13:32:00,2.61262,2.61459,2.61262,2.61459,42800000.0
2009-01-23 13:33:00,2.61484,2.61484,2.61345,2.61455,25000000.0
2009-01-23 13:34:00,2.61362,2.61394,2.61311,2.61394,37600000.0
2009-01-23 13:35:00,2.61436,2.61702,2.61436,2.61702,11000000.0
2009-01-23 13:36:00,2.6179,2.61798,2.61719,2.61733,36800000.0
2009-01-23 13:37:00,2.61742,2.61885,2.61742,2.61885,31000000.0
2009-01-23 13:38:00,2.61837,2.61984,2.61837,2.61912,30000000.0
2009-01-23 13:39:00,2.61883,2.61883,2.61702,2.61759,32000000.0
2009-01-23 13:40:00,2.61841,2.61916,2.61735,2.61735,28000000.0
2009-01-23 13:41:00,2.61693,2.61693,2.61591,2.61591,34000000.0
2009-01-23 13:42:00,2.61547,2.61547,2.61438,2.61438,30000000.0
2009-01-23 13:43:00,2.61398,2.6142,2.61323,2.61378,18000000.0
2009-01-23 13:44:00,2.61397,2.61609,2.61397,2.61609,22000000.0
2009-01-23 13:45:00,2.6165,2.6165,2.61572,2.61572,17000000.0
2009-01-23 13:46:00,2.61556,2.61585,2.61552,2.61585,7000000.0
2009-01-23 13:47:00,2.61546,2.61546,2.61521,2.61539,12000000.0
2009-01-23 13:48:00,2.6155,2.61652,2.6155,2.61652,26000000.0
2009-01-23 13:49:00,2.61678,2.61719,2.61635,2.61635,24000000.0
2009-01-23 13:50:00,2.6164,2.61662,2.61618,2.61662,25000000.0
2009-01-23 13:51:00,2.61625,2.61625,2.61535,2.61574,26000000.0
2009-01-23 13:52:00,2.6146,2.6146,2.61353,2.61362,8000000.0
2009-01-23 13:53:00,2.61374,2.61514,2.61368,2.61511,7000000.0
2009-01-23 13:54:00,2.61516,2.61555,2.61511,2.61534,30000000.0
2009-01-23 13:55:00,2.61609,2.61833,2.61609,2.61782,13000000.0
2009-01-23 13:56:00,2.61813,2.61813,2.61674,2.61678,15000000.0
2009-01-23 13:57:00,2.61688,2.61712,2.61643,2.61643,26000000.0
2009-01-23 13:58:00,2.61603,2.61898,2.61603,2.61877,30800000.0
2009-01-23 13:59:00,2.6187,2.6187,2.61715,2.61715,39000000.0
2009-01-23 14:00:00,2.61675,2.6189,2.61675,2.6189,34000000.0
2009-01-23 14:01:00,2.61851,2.61851,2.61753,2.61776,9000000.0
2009-01-23 14:02:00,2.61767,2.61789,2.61705,2.61705,46800000.0
2009-01-23 14:03:00,2.61769,2.61931,2.61769,2.61931,19800000.0
2009-01-23 14:04:00,2.61984,2.61984,2.61885,2.61896,30000000.0
2009-01-23 14:05:00,2.61921,2.61921,2.61745,2.61749,31800000.0
2009-01-23 14:06:00,2.61767,2.6197,2.61767,2.6197,28000000.0
2009-01-23 14:07:00,2.61975,2.61977,2.61925,2.61925,34000000.0
2009-01-23 14:08:00,2.61991,2.62045,2.61991,2.62003,45000000.0
2009-01-23 14:09:00,2.6207,2.62076,2.62016,2.62016,24000000.0
2009-01-23 14:10:00,2.61997,2.6208,2.61997,2.62017,19000000.0
2009-01-23 14:11:00,2.62136,2.62223,2.62136,2.62223,24000000.0
2009-01-23 14:12:00,2.62198,2.62254,2.62198,2.62245,27000000.0
2009-01-23 14:13:00,2.62204,2.62204,2.6207,2.62085,25000000.0
2009-01-23 14:14:00,2.61987,2.61998,2.61957,2.61969,23800000.0
2009-01-23 14:15:00,2.61979,2.61979,2.61927,2.61959,27000000.0
2009-01-23 14:16:00,2.6171,2.61736,2.61631,2.61631,55000000.0
2009-01-23 14:17:00,2.61694,2.61694,2.61609,2.61675,11000000.0
2009-01-23 14:18:00,2.61738,2.61738,2.61595,2.61626,22000000.0
2009-01-23 14:19:00,2.61627,2.61712,2.61576,2.61712,59800000.0
2009-01-23 14:20:00,2.61831,2.61842,2.61689,2.61689,20800000.0
2009-01-23 14:21:00,2.61488,2.61488,2.61357,2.61399,20000000.0
2009-01-23 14:22:00,2.61392,2.61408,2.61373,2.61373,11800000.0
2009-01-23 14:23:00,2.61404,2.61449,2.61404,2.61449,31000000.0
2009-01-23 14:24:00,2.61435,2.61471,2.61433,2.61433,18000000.0
2009-01-23 14:25:00,2.61381,2.61381,2.60994,2.60994,14000000.0
2009-01-23 14:26:00,2.61014,2.61101,2.61012,2.61101,19000000.0
2009-01-23 14:27:00,2.61109,2.61109,2.61052,2.61061,18000000.0
2009-01-23 14:28:00,2.61007,2.61065,2.60994,2.60994,11000000.0
2009-01-23 14:29:00,2.60915,2.61014,2.60886,2.60886,9000000.0
2009-01-23 14:30:00,2.6088,2.60918,2.60873,2.60878,9000000.0
2009-01-23 14:31:00,2.60882,2.60882,2.6072,2.60722,11000000.0
2009-01-23 14:32:00,2.60724,2.60724,2.60658,2.60721,11000000.0
2009-01-23 14:33:00,2.60654,2.60892,2.60551,2.60892,9000000.0
2009-01-23 14:34:00,2.60963,2.6098,2.60921,2.6096,7000000.0
2009-01-23 14:35:00,2.60952,2.61082,2.60952,2.61082,7800000.0
2009-01-23 14:36:00,2.61163,2.61207,2.61163,2.61205,7000000.0
2009-01-23 14:37:00,2.61209,2.61375,2.61209,2.61375,10000000.0
2009-01-23 14:38:00,2.61492,2.61594,2.61492,2.61594,9000000.0
2009-01-23 14:39:00,2.61722,2.61795,2.61722,2.61795,7000000.0
2009-01-23 14:40:00,2.61769,2.61769,2.61621,2.61651,7000000.0
2009-01-23 14:41:00,2.616,2.616,2.61479,2.61479,8000000.0
2009-01-23 14:42:00,2.61297,2.61415,2.61194,2.61194,8000000.0
2009-01-23 14:43:00,2.61447,2.61542,2.61447,2.61542,11000000.0
2009-01-23 14:44:00,2.61582,2.61582,2.61564,2.61568,8000000.0
2009-01-23 14:45:00,2.61543,2.61543,2.61425,2.61425,10000000.0
2009-01-23 14:46:00,2.61293,2.61387,2.61293,2.61387,11000000.0
2009-01-23 14:47:00,2.61493,2.61631,2.61493,2.61631,8000000.0
2009-01-23 14:48:00,2.61673,2.61699,2.61574,2.61574,7000000.0
2009-01-23 14:49:00,2.61545,2.61545,2.61459,2.61459,11000000.0
2009-01-23 14:50:00,2.61305,2.61305,2.61113,2.61221,11000000.0
2009-01-23 14:51:00,2.61271,2.61271,2.60997,2.60997,7000000.0
2009-01-23 14:52:00,2.60933,2.60961,2.60856,2.60856,9000000.0
2009-01-23 14:53:00,2.60685,2.60733,2.6066,2.60726,8000000.0
2009-01-23 14:54:00,2.6074,2.60884,2.60715,2.60884,7000000.0
2009-01-23 14:55:00,2.61022,2.61022,2.60931,2.60931,8000000.0
2009-01-23 14:56:00,2.61042,2.61208,2.61042,2.61208,7000000.0
2009-01-23 14:57:00,2.61227,2.61259,2.61184,2.61259,8000000.0
2009-01-23 14:58:00,2.61296,2.61349,2.61281,2.61306,11000000.0
2009-01-23 14:59:00,2.61403,2.61403,2.61291,2.61291,8000000.0
2009-01-23 15:00:00,2.61301,2.6131,2.61264,2.61264,8000000.0
2009-01-23 15:01:00,2.6127,2.61374,2.61251,2.61371,8000000.0
2009-01-23 15:02:00,2.61379,2.61455,2.61355,2.61455,8000000.0
2009-01-23 15:03:00,2.61563,2.61718,2.61563,2.61636,11000000.0
2009-01-23 15:04:00,2.61609,2.61609,2.61575,2.61585,8000000.0
2009-01-23 15:05:00,2.61555,2.61555,2.6148,2.61484,7000000.0
2009-01-23 15:06:00,2.61494,2.61696,2.61494,2.61696,8000000.0
2009-01-23 15:07:00,2.61763,2.61824,2.61745,2.61745,8000000.0
2009-01-23 15:08:00,2.61719,2.61743,2.61662,2.61743,8000000.0
2009-01-23 15:09:00,2.61845,2.61877,2.61845,2.61877,7000000.0
2009-01-23 15:10:00,2.61852,2.61883,2.61809,2.61809,10000000.0
2009-01-23 15:11:00,2.61559,2.61559,2.61314,2.61314,8000000.0
2009-01-23 15:12:00,2.61257,2.61344,2.61209,2.61209,9000000.0
2009-01-23 15:13:00,2.61205,2.61745,2.61205,2.61745,8000000.0
2009-01-23 15:14:00,2.61702,2.61847,2.61692,2.61798,10000000.0
2009-01-23 15:15:00,2.61844,2.61844,2.61661,2.61747,10000000.0
2009-01-23 15:16:00,2.61561,2.61574,2.61432,2.615,7000000.0
2009-01-23 15:17:00,2.61532,2.61636,2.61532,2.61636,7000000.0
2009-01-23 15:18:00,2.61696,2.61773,2.61696,2.61773,7000000.0
2009-01-23 15:19:00,2.61838,2.61838,2.61773,2.61812,11000000.0
2009-01-23 15:20:00,2.61792,2.61797,2.61655,2.61655,7000000.0
2009-01-23 15:21:00,2.61621,2.61696,2.61621,2.61635,7000000.0
2009-01-23 15:22:00,2.61558,2.61558,2.61441,2.61472,11000000.0
2009-01-23 15:23:00,2.61455,2.61656,2.61443,2.61656,7000000.0
2009-01-23 15:24:00,2.6169,2.61839,2.6169,2.61839,7000000.0
2009-01-23 15:25:00,2.61848,2.61901,2.61848,2.61877,8000000.0
2009-01-23 15:26:00,2.6184,2.61941,2.61771,2.61941,7000000.0
2009-01-23 15:27:00,2.61989,2.61989,2.61939,2.61978,7000000.0
2009-01-23 15:28:00,2.61994,2.61994,2.61863,2.61884,10000000.0
2009-01-23 15:29:00,2.61888,2.61931,2.61849,2.61849,11000000.0
2009-01-23 15:30:00,2.61836,2.61836,2.61732,2.61732,9000000.0
2009-01-23 15:31:00,2.61648,2.61694,2.61646,2.61646,7000000.0
2009-01-23 15:32:00,2.61605,2.61605,2.6137,2.6137,11000000.0
2009-01-23 15:33:00,2.61252,2.61501,2.61247,2.61482,8000000.0
2009-01-23 15:34:00,2.61527,2.61718,2.61527,2.6167,8000000.0
2009-01-23 15:35:00,2.61489,2.61625,2.61489,2.61625,8000000.0
2009-01-23 15:36:00,2.61595,2.61595,2.61425,2.61425,8000000.0
2009-01-23 15:37:00,2.61435,2.61559,2.61435,2.61559,7000000.0
2009-01-23 15:38:00,2.61668,2.61748,2.61668,2.61671,10000000.0
2009-01-23 15:39:00,2.61688,2.61718,2.61655,2.61699,8000000.0
2009-01-23 15:40:00,2.61765,2.61767,2.61712,2.61712,7000000.0
2009-01-23 15:41:00,2.61623,2.61623,2.61525,2.61571,8000000.0
2009-01-23 15:42:00,2.61538,2.61581,2.61538,2.61569,7000000.0
2009-01-23 15:43:00,2.61505,2.61505,2.61403,2.61428,9000000.0
2009-01-23 15:44:00,2.61515,2.61515,2.61439,2.61439,7000000.0
2009-01-23 15:45:00,2.61469,2.61775,2.61469,2.61775,8000000.0
2009-01-23 15:46:00,2.61773,2.61773,2.61696,2.61706,7000000.0
2009-01-23 15:47:00,2.61572,2.61572,2.61353,2.61353,7000000.0
2009-01-23 15:48:00,2.6127,2.61278,2.61244,2.61261,8000000.0
2009-01-23 15:49:00,2.61285,2.61313,2.61285,2.61313,7000000.0
2009-01-23 15:50:00,2.61309,2.61318,2.61175,2.61175,7000000.0
2009-01-23 15:51:00,2.61171,2.6129,2.61171,2.6129,11000000.0
2009-01-23 15:52:00,2.61476,2.6151,2.61476,2.6151,8000000.0
2009-01-23 15:53:00,2.61525,2.61525,2.61489,2.61489,8000000.0
2009-01-23 15:54:00,2.61428,2.6162,2.61428,2.6162,8000000.0
2009-01-23 15:55:00,2.61476,2.61672,2.61476,2.61672,7000000.0
2009-01-23 15:56:00,2.61681,2.61681,2.61602,2.61622,7000000.0
2009-01-23 15:57:00,2.61613,2.61624,2.61575,2.61575,11000000.0
2009-01-23 15:58:00,2.61362,2.61362,2.613,2.61319,7000000.0
2009-01-23 15:59:00,2.61273,2.61511,2.61262,2.61511,7000000.0
2009-01-23 16:00:00,2.61422,2.61565,2.61422,2.61565,8000000.0
2009-01-23 16:01:00,2.61555,2.61555,2.61203,2.61203,11000000.0
2009-01-23 16:02:00,2.61194,2.61194,2.61136,2.61151,6800000.0
2009-01-23 16:03:00,2.61208,2.6126,2.61148,2.61148,11000000.0
2009-01-23 16:04:00,2.61042,2.61115,2.60951,2.61045,8000000.0
2009-01-23 16:05:00,2.61091,2.61107,2.61058,2.61075,10000000.0
2009-01-23 16:06:00,2.61038,2.61141,2.61038,2.61132,7000000.0
2009-01-23 16:07:00,2.61181,2.61252,2.61181,2.61252,7000000.0
2009-01-23 16:08:00,2.61278,2.61304,2.61269,2.61269,9000000.0
2009-01-23 16:09:00,2.61238,2.61291,2.61126,2.61126,8000000.0
2009-01-23 16:10:00,2.61156,2.61194,2.6102,2.6102,8000000.0
2009-01-23 16:11:00,2.61014,2.61088,2.61014,2.6108,6800000.0
2009-01-23 16:12:00,2.61096,2.61137,2.61024,2.61137,10000000.0
2009-01-23 16:13:00,2.61202,2.61559,2.61199,2.61559,7000000.0
2009-01-23 16:14:00,2.61608,2.61644,2.61577,2.61644,8000000.0
2009-01-23 16:15:00,2.61825,2.61959,2.61825,2.61959,7000000.0
2009-01-23 16:16:00,2.62011,2.62034,2.61897,2.61897,9000000.0
2009-01-23 16:17:00,2.61784,2.61794,2.61591,2.61591,8000000.0
2009-01-23 16:18:00,2.61524,2.61664,2.61524,2.61555,8000000.0
2009-01-23 16:19:00,2.61593,2.61686,2.61593,2.61686,8000000.0
2009-01-23 16:20:00,2.61786,2.6188,2.61767,2.61872,9000000.0
2009-01-23 16:21:00,2.61878,2.61878,2.61705,2.61705,7000000.0
2009-01-23 16:22:00,2.61694,2.61714,2.61675,2.61714,8000000.0
2009-01-23 16:23:00,2.6171,2.6171,2.6164,2.6164,7000000.0
2009-01-23 16:24:00,2.61641,2.61878,2.61641,2.61878,8000000.0
2009-01-23 16:25:00,2.6191,2.6191,2.6175,2.6175,11000000.0
2009-01-23 16:26:00,2.61612,2.61612,2.61369,2.6137,7000000.0
2009-01-23 16:27:00,2.61418,2.61436,2.61405,2.61423,8000000.0
2009-01-23 16:28:00,2.61236,2.61247,2.61216,2.61246,7000000.0
2009-01-23 16:29:00,2.61348,2.61383,2.61338,2.61338,10000000.0
2009-01-23 16:30:00,2.61297,2.61412,2.6128,2.61412,10000000.0
2009-01-23 16:31:00,2.61389,2.61443,2.61389,2.61429,7000000.0
2009-01-23 16:32:00,2.61461,2.61733,2.61461,2.61733,8000000.0
2009-01-23 16:33:00,2.6165,2.6165,2.6161,2.6161,7000000.0
2009-01-23 16:34:00,2.61589,2.61592,2.6154,2.61592,7800000.0
2009-01-23 16:35:00,2.61502,2.61502,2.61345,2.61345,11000000.0
2009-01-23 16:36:00,2.61489,2.61489,2.61363,2.61363,7000000.0
2009-01-23 16:37:00,2.61341,2.61386,2.61286,2.61286,7000000.0
2009-01-23 16:38:00,2.61205,2.61339,2.61205,2.6122,8000000.0
2009-01-23 16:39:00,2.6115,2.6116,2.61106,2.61126,8000000.0
2009-01-23 16:40:00,2.61175,2.61261,2.61175,2.61261,7000000.0
2009-01-23 16:41:00,2.61198,2.61206,2.61031,2.61036,9000000.0
2009-01-23 16:42:00,2.60938,2.60938,2.60815,2.60921,9000000.0
2009-01-23 16:43:00,2.61024,2.61045,2.61008,2.6104,8000000.0
2009-01-23 16:44:00,2.61111,2.61302,2.61111,2.61238,8000000.0
2009-01-23 16:45:00,2.61249,2.61297,2.61214,2.61214,9000000.0
2009-01-23 16:46:00,2.61048,2.61125,2.60955,2.61125,7000000.0
2009-01-23 16:47:00,2.61086,2.61086,2.60873,2.60873,10000000.0
2009-01-23 16:48:00,2.60896,2.60896,2.6078,2.6078,7000000.0
2009-01-23 16:49:00,2.60729,2.60759,2.60684,2.60759,11000000.0
2009-01-23 16:50:00,2.60845,2.61165,2.60845,2.61094,7000000.0
2009-01-23 16:51:00,2.61107,2.61107,2.60929,2.60929,8000000.0
2009-01-23 16:52:00,2.60915,2.60982,2.60828,2.60982,10000000.0
2009-01-23 16:53:00,2.61175,2.61225,2.61147,2.61224,7000000.0
2009-01-23 16:54:00,2.61087,2.61087,2.60993,2.61049,7000000.0
2009-01-23 16:55:00,2.61143,2.61256,2.61143,2.61174,10000000.0
2009-01-23 16:56:00,2.61036,2.61063,2.60974,2.60974,8000000.0
2009-01-23 16:57:00,2.61053,2.61053,2.60903,2.60903,8000000.0
2009-01-23 16:58:00,2.60861,2.60861,2.60608,2.60608,8000000.0
2009-01-23 16:59:00,2.60486,2.60554,2.60486,2.60554,10000000.0
2009-01-23 17:00:00,2.60382,2.60382,2.60255,2.60255,10000000.0
2009-01-23 17:01:00,2.60346,2.60447,2.60346,2.6042,9800000.0
2009-01-23 17:02:00,2.60411,2.60411,2.60287,2.60377,11000000.0
2009-01-23 17:03:00,2.60417,2.6056,2.60417,2.6056,8000000.0
2009-01-23 17:04:00,2.60562,2.60679,2.6054,2.60559,6800000.0
2009-01-23 17:05:00,2.60496,2.60539,2.60479,2.60516,9000000.0
2009-01-23 17:06:00,2.60585,2.60694,2.60563,2.60694,9000000.0
2009-01-23 17:07:00,2.60756,2.60814,2.60676,2.60676,7000000.0
2009-01-23 17:08:00,2.60672,2.60672,2.60497,2.60497,10000000.0
2009-01-23 17:09:00,2.60543,2.60578,2.60543,2.6056,8000000.0
2009-01-23 17:10:00,2.60546,2.6063,2.60546,2.6063,7000000.0
2009-01-23 17:11:00,2.60601,2.60601,2.60519,2.60522,7000000.0
2009-01-23 17:12:00,2.60466,2.60575,2.60466,2.60575,11000000.0
2009-01-23 17:13:00,2.60575,2.60701,2.60575,2.60701,9000000.0
2009-01-23 17:14:00,2.6072,2.60761,2.60578,2.60578,11000000.0
2009-01-23 17:15:00,2.60598,2.60598,2.60491,2.60491,8000000.0
2009-01-23 17:16:00,2.60508,2.60523,2.60371,2.60371,8000000.0
2009-01-23 17:17:00,2.6035,2.60417,2.60344,2.60344,7000000.0
2009-01-23 17:18:00,2.60223,2.60223,2.59944,2.59944,7000000.0
2009-01-23 17:19:00,2.60164,2.60458,2.60164,2.60458,8000000.0
2009-01-23 17:20:00,2.60599,2.60688,2.60599,2.60656,7000000.0
2009-01-23 17:21:00,2.60577,2.60577,2.60378,2.60378,7000000.0
2009-01-23 17:22:00,2.60402,2.60466,2.60316,2.60316,8000000.0
2009-01-23 17:23:00,2.60322,2.60388,2.60183,2.60183,8000000.0
2009-01-23 17:24:00,2.60047,2.60047,2.59512,2.59512,8000000.0
2009-01-23 17:25:00,2.59422,2.59501,2.59422,2.59501,7000000.0
2009-01-23 17:26:00,2.59563,2.59615,2.59546,2.59615,11000000.0
2009-01-23 17:27:00,2.5962,2.5962,2.59487,2.59497,9000000.0
2009-01-23 17:28:00,2.59499,2.59502,2.59458,2.59474,7000000.0
2009-01-23 17:29:00,2.59424,2.59424,2.59299,2.59337,7000000.0
2009-01-23 17:30:00,2.59274,2.5941,2.59274,2.5941,8000000.0
2009-01-23 17:31:00,2.59487,2.59487,2.59406,2.59406,7000000.0
2009-01-23 17:32:00,2.59345,2.59345,2.59203,2.59313,8000000.0
2009-01-23 17:33:00,2.59454,2.59555,2.59424,2.59555,11000000.0
2009-01-23 17:34:00,2.5957,2.59625,2.59558,2.59558,10000000.0
2009-01-23 17:35:00,2.59599,2.59602,2.5957,2.59578,11000000.0
2009-01-23 17:36:00,2.59627,2.59682,2.59627,2.59641,7000000.0
2009-01-23 17:37:00,2.59636,2.59859,2.59636,2.59859,10000000.0
2009-01-23 17:38:00,2.59878,2.59987,2.59878,2.59987,7000000.0
2009-01-23 17:39:00,2.60029,2.60113,2.60029,2.60099,8000000.0
2009-01-23 17:40:00,2.60111,2.60111,2.60014,2.60026,8000000.0
2009-01-23 17:41:00,2.60008,2.60047,2.60008,2.60038,11000000.0
2009-01-23 17:42:00,2.60033,2.60066,2.60017,2.60066,8000000.0
2009-01-23 17:43:00,2.60071,2.60074,2.60014,2.60074,8000000.0
2009-01-23 17:44:00,2.6005,2.6005,2.59755,2.59755,7000000.0
2009-01-23 17:45:00,2.59712,2.59712,2.59656,2.59656,9000000.0
2009-01-23 17:46:00,2.59679,2.59744,2.59648,2.59744,8000000.0
2009-01-23 17:47:00,2.59711,2.59899,2.59672,2.59899,7000000.0
2009-01-23 17:48:00,2.59865,2.60014,2.59865,2.59913,8000000.0
2009-01-23 17:49:00,2.5985,2.59877,2.5984,2.5984,7000000.0
2009-01-23 17:50:00,2.5982,2.59916,2.5982,2.59863,11000000.0
2009-01-23 17:51:00,2.59884,2.59884,2.59558,2.59558,7000000.0
2009-01-23 17:52:00,2.59585,2.59588,2.59484,2.59518,8000000.0
2009-01-23 17:53:00,2.5972,2.59823,2.5972,2.5976,7000000.0
2009-01-23 17:54:00,2.59815,2.59815,2.59686,2.59686,8000000.0
2009-01-23 17:55:00,2.59542,2.59542,2.59411,2.59541,9000000.0
2009-01-23 17:56:00,2.5961,2.5961,2.59571,2.59584,10000000.0
2009-01-23 17:57:00,2.59474,2.59485,2.59471,2.59471,8000000.0
2009-01-23 17:58:00,2.59509,2.59932,2.59509,2.59932,8000000.0
2009-01-23 17:59:00,2.59907,2.60038,2.59829,2.60038,7000000.0
2009-01-23 18:00:00,2.59959,2.60422,2.59959,2.60422,11000000.0
2009-01-23 18:01:00,2.60299,2.60299,2.6018,2.6018,7000000.0
2009-01-23 18:02:00,2.60134,2.60482,2.60134,2.60482,7000000.0
2009-01-23 18:03:00,2.60271,2.60271,2.60062,2.60062,6800000.0
2009-01-23 18:04:00,2.59935,2.59935,2.59789,2.59789,8000000.0
2009-01-23 18:05:00,2.60015,2.60015,2.59897,2.59897,8000000.0
2009-01-23 18:06:00,2.59859,2.59859,2.59651,2.5976,8000000.0
2009-01-23 18:07:00,2.59764,2.59798,2.59764,2.59768,9000000.0
2009-01-23 18:08:00,2.59808,2.5985,2.59763,2.5985,9000000.0
2009-01-23 18:09:00,2.59907,2.59907,2.59782,2.59835,7000000.0
2009-01-23 18:10:00,2.59845,2.59845,2.59784,2.59811,11000000.0
2009-01-23 18:11:00,2.59729,2.59816,2.5972,2.59788,8000000.0
2009-01-23 18:12:00,2.59777,2.59779,2.59705,2.59779,9000000.0
2009-01-23 18:13:00,2.59587,2.59587,2.59495,2.59539,7000000.0
2009-01-23 18:14:00,2.59581,2.5973,2.59581,2.59703,7800000.0
2009-01-23 18:15:00,2.59736,2.59916,2.59736,2.59895,7000000.0
2009-01-23 18:16:00,2.59976,2.60031,2.59803,2.59803,10000000.0
2009-01-23 18:17:00,2.59702,2.59702,2.5943,2.59452,9000000.0
2009-01-23 18:18:00,2.59537,2.59549,2.59514,2.59549,7000000.0
2009-01-23 18:19:00,2.59481,2.59677,2.59471,2.59677,8000000.0
2009-01-23 18:20:00,2.59662,2.59662,2.59489,2.59489,8000000.0
2009-01-23 18:21:00,2.59488,2.59488,2.59245,2.59245,7000000.0
2009-01-23 18:22:00,2.59092,2.59095,2.58972,2.58972,8000000.0
2009-01-23 18:23:00,2.58967,2.59005,2.58852,2.59005,10000000.0
2009-01-23 18:24:00,2.59083,2.59083,2.59027,2.59072,7000000.0
2009-01-23 18:25:00,2.59074,2.59083,2.58913,2.58913,7000000.0
2009-01-23 18:26:00,2.5883,2.58893,2.5883,2.58882,9000000.0
2009-01-23 18:27:00,2.58833,2.58967,2.58833,2.58967,8000000.0
2009-01-23 18:28:00,2.58953,2.59006,2.58915,2.59006,7000000.0
2009-01-23 18:29:00,2.58943,2.58982,2.58846,2.58982,8000000.0
2009-01-23 18:30:00,2.5906,2.59069,2.58933,2.58933,10000000.0
2009-01-23 18:31:00,2.58741,2.58741,2.58601,2.58601,8000000.0
2009-01-23 18:32:00,2.58484,2.58484,2.58358,2.58358,7000000.0
2009-01-23 18:33:00,2.58225,2.58225,2.58185,2.58185,7000000.0
2009-01-23 18:34:00,2.58167,2.58255,2.58164,2.58254,8000000.0
2009-01-23 18:35:00,2.58421,2.58613,2.58421,2.58613,7000000.0
2009-01-23 18:36:00,2.58652,2.58832,2.58652,2.58686,8000000.0
2009-01-23 18:37:00,2.58611,2.58619,2.58496,2.58496,7000000.0
2009-01-23 18:38:00,2.58421,2.5844,2.5838,2.5839,9000000.0
2009-01-23 18:39:00,2.58108,2.58142,2.58078,2.58078,8000000.0
2009-01-23 18:40:00,2.58064,2.58307,2.58064,2.58307,8000000.0
2009-01-23 18:41:00,2.58351,2.58372,2.58351,2.58357,7000000.0
2009-01-23 18:42:00,2.58381,2.58403,2.58365,2.58386,7000000.0
2009-01-23 18:43:00,2.58405,2.58543,2.58405,2.58534,8000000.0
2009-01-23 18:44:00,2.5844,2.58497,2.5844,2.58478,10000000.0
2009-01-23 18:45:00,2.58511,2.58511,2.5841,2.58431,9000000.0
2009-01-23 18:46:00,2.58423,2.58423,2.58144,2.58144,8000000.0
2009-01-23 18:47:00,2.58203,2.58257,2.58203,2.58208,9000000.0
2009-01-23 18:48:00,2.58304,2.58463,2.58304,2.58463,8000000.0
2009-01-23 18:49:00,2.58379,2.58379,2.58139,2.58139,7000000.0
2009-01-23 18:50:00,2.58067,2.58089,2.58018,2.58018,8000000.0
2009-01-23 18:51:00,2.58012,2.58058,2.58012,2.58058,8000000.0
2009-01-23 18:52:00,2.58201,2.58201,2.58081,2.58087,7000000.0
2009-01-23 18:53:00,2.58057,2.58093,2.58052,2.58093,11000000.0
2009-01-23 18:54:00,2.58166,2.58224,2.5814,2.5814,10000000.0
2009-01-23 18:55:00,2.58157,2.58322,2.58157,2.58322,7000000.0
2009-01-23 18:56:00,2.58693,2.58776,2.58693,2.58755,8000000.0
2009-01-23 18:57:00,2.58688,2.58688,2.58505,2.58505,9000000.0
2009-01-23 18:58:00,2.58495,2.58701,2.58495,2.58693,7000000.0
2009-01-23 18:59:00,2.58816,2.58827,2.58779,2.58802,8000000.0
2009-01-23 19:00:00,2.58801,2.58801,2.58583,2.58583,10800000.0
2009-01-23 19:01:00,2.58564,2.58593,2.58538,2.58551,10000000.0
2009-01-23 19:02:00,2.58511,2.58511,2.58442,2.58464,8000000.0
2009-01-23 19:03:00,2.58446,2.58446,2.58325,2.5838,8800000.0
2009-01-23 19:04:00,2.58408,2.58439,2.58408,2.58439,8000000.0
2009-01-23 19:05:00,2.5855,2.58852,2.5855,2.58852,8000000.0
2009-01-23 19:06:00,2.58647,2.58647,2.58519,2.58591,10000000.0
2009-01-23 19:07:00,2.58587,2.58608,2.58577,2.58589,8000000.0
2009-01-23 19:08:00,2.58547,2.58564,2.58517,2.58517,8000000.0
2009-01-23 19:09:00,2.58419,2.58419,2.5831,2.58336,7000000.0
2009-01-23 19:10:00,2.58423,2.5852,2.58423,2.58462,8000000.0
2009-01-23 19:11:00,2.58322,2.58336,2.58308,2.58333,7000000.0
2009-01-23 19:12:00,2.5846,2.58472,2.58324,2.58324,8000000.0
2009-01-23 19:13:00,2.58324,2.58635,2.58324,2.58635,8000000.0
2009-01-23 19:14:00,2.58838,2.58919,2.58714,2.58714,7000000.0
2009-01-23 19:15:00,2.58675,2.58675,2.58542,2.58566,9000000.0
2009-01-23 19:16:00,2.58564,2.58564,2.58535,2.58535,10000000.0
2009-01-23 19:17:00,2.58495,2.58495,2.5843,2.5843,5000000.0
2009-01-23 19:18:00,2.58428,2.5859,2.58428,2.5859,8000000.0
2009-01-23 19:19:00,2.58556,2.58578,2.58532,2.58568,7000000.0
2009-01-23 19:20:00,2.58544,2.58544,2.5843,2.58461,9000000.0
2009-01-23 19:21:00,2.58362,2.58508,2.58362,2.58459,9000000.0
2009-01-23 19:22:00,2.58556,2.5881,2.58556,2.5881,7000000.0
2009-01-23 19:23:00,2.58893,2.58915,2.58837,2.58915,7000000.0
2009-01-23 19:24:00,2.58921,2.58945,2.58788,2.58788,7000000.0
2009-01-23 19:25:00,2.58589,2.58686,2.5843,2.58686,10000000.0
2009-01-23 19:26:00,2.58604,2.58604,2.58539,2.58598,11000000.0
2009-01-23 19:27:00,2.58595,2.58595,2.58529,2.58533,7000000.0
2009-01-23 19:28:00,2.58657,2.5872,2.58657,2.58676,9000000.0
2009-01-23 19:29:00,2.58629,2.58643,2.58571,2.58572,7000000.0
2009-01-23 19:30:00,2.58483,2.58483,2.58337,2.58422,7000000.0
2009-01-23 19:31:00,2.58419,2.58482,2.58419,2.58482,8000000.0
2009-01-23 19:32:00,2.58485,2.58524,2.5848,2.58524,11000000.0
2009-01-23 19:33:00,2.58571,2.58622,2.58571,2.58622,7000000.0
2009-01-23 19:34:00,2.58537,2.58537,2.58454,2.58474,9000000.0
2009-01-23 19:35:00,2.58566,2.58593,2.58564,2.58582,11000000.0
2009-01-23 19:36:00,2.58632,2.58632,2.58554,2.58554,8000000.0
2009-01-23 19:37:00,2.58381,2.58469,2.58381,2.58441,8000000.0
2009-01-23 19:38:00,2.58339,2.58339,2.57874,2.57874,9000000.0
2009-01-23 19:39:00,2.57883,2.57883,2.57791,2.57791,8000000.0
2009-01-23 19:40:00,2.57852,2.58041,2.57852,2.58041,9000000.0
2009-01-23 19:41:00,2.58208,2.58447,2.58208,2.58447,10000000.0
2009-01-23 19:42:00,2.5847,2.5859,2.58463,2.58463,9000000.0
2009-01-23 19:43:00,2.58436,2.58461,2.58432,2.58445,8000000.0
2009-01-23 19:44:00,2.58412,2.58461,2.58412,2.5846,5000000.0
2009-01-23 19:45:00,2.58482,2.58482,2.58417,2.58417,8000000.0
2009-01-23 19:46:00,2.58375,2.5838,2.58351,2.58362,10000000.0
2009-01-23 19:47:00,2.5831,2.5831,2.58196,2.58206,9000000.0
2009-01-23 19:48:00,2.58189,2.58237,2.58189,2.58237,7000000.0
2009-01-23 19:49:00,2.58192,2.58192,2.58067,2.58148,11000000.0
2009-01-23 19:50:00,2.58159,2.58338,2.58159,2.58338,11000000.0
2009-01-23 19:51:00,2.58301,2.58308,2.58258,2.58308,7000000.0
2009-01-23 19:52:00,2.58357,2.58551,2.58357,2.58551,9000000.0
2009-01-23 19:53:00,2.58614,2.58614,2.58478,2.58478,8000000.0
2009-01-23 19:54:00,2.58463,2.58463,2.58378,2.58413,8000000.0
2009-01-23 19:55:00,2.58488,2.58606,2.58488,2.58512,8000000.0
2009-01-23 19:56:00,2.58437,2.58462,2.58401,2.58462,7800000.0
2009-01-23 19:57:00,2.58575,2.58586,2.58556,2.58556,7000000.0
2009-01-23 19:58:00,2.58585,2.58663,2.58585,2.5865,7000000.0
2009-01-23 19:59:00,2.58757,2.58764,2.58715,2.58715,11000000.0
2009-01-23 20:00:00,2.58699,2.58754,2.58695,2.58737,8000000.0
2009-01-23 20:01:00,2.58736,2.58736,2.58673,2.58689,8000000.0
2009-01-23 20:02:00,2.58665,2.58665,2.58585,2.58617,9000000.0
2009-01-23 20:03:00,2.58516,2.58568,2.58516,2.58556,9000000.0
2009-01-23 20:04:00,2.58574,2.58574,2.58501,2.58568,10000000.0
2009-01-23 20:05:00,2.586,2.58662,2.586,2.58662,10000000.0
2009-01-23 20:06:00,2.58663,2.58682,2.58631,2.58669,10000000.0
2009-01-23 20:07:00,2.58652,2.58652,2.58539,2.58539,7000000.0
2009-01-23 20:08:00,2.5848,2.5848,2.58459,2.58469,7000000.0
2009-01-23 20:09:00,2.5851,2.58586,2.5851,2.58586,7000000.0
2009-01-23 20:10:00,2.586,2.586,2.58567,2.58571,8000000.0
2009-01-23 20:11:00,2.58523,2.58571,2.58522,2.58558,8000000.0
2009-01-23 20:12:00,2.5857,2.58687,2.5857,2.58687,8000000.0
2009-01-23 20:13:00,2.58702,2.58877,2.58702,2.58877,11000000.0
2009-01-23 20:14:00,2.58962,2.58962,2.5884,2.5884,8000000.0
2009-01-23 20:15:00,2.5883,2.58868,2.58827,2.58827,8000000.0
2009-01-23 20:16:00,2.58837,2.58864,2.58831,2.58864,8000000.0
2009-01-23 20:17:00,2.58852,2.58856,2.58828,2.58856,8000000.0
2009-01-23 20:18:00,2.5883,2.5887,2.5877,2.5887,8000000.0
2009-01-23 20:19:00,2.58926,2.59064,2.58907,2.59064,10000000.0
2009-01-23 20:20:00,2.59007,2.5902,2.58968,2.5902,8000000.0
2009-01-23 20:21:00,2.59048,2.59092,2.59048,2.59092,7000000.0
2009-01-23 20:22:00,2.5914,2.59295,2.5914,2.59295,7000000.0
2009-01-23 20:23:00,2.59367,2.59367,2.59299,2.59299,11000000.0
2009-01-23 20:24:00,2.59264,2.59317,2.59264,2.59317,7000000.0
2009-01-23 20:25:00,2.59387,2.59425,2.59386,2.59405,9000000.0
2009-01-23 20:26:00,2.59407,2.59481,2.59407,2.59481,8000000.0
2009-01-23 20:27:00,2.59542,2.59542,2.59369,2.59494,9000000.0
2009-01-23 20:28:00,2.59568,2.59568,2.59408,2.59408,8000000.0
2009-01-23 20:29:00,2.59376,2.59446,2.59376,2.59446,7000000.0
2009-01-23 20:30:00,2.59479,2.59555,2.59479,2.59555,10000000.0
2009-01-23 20:31:00,2.59526,2.59558,2.5952,2.59548,10000000.0
2009-01-23 20:32:00,2.59589,2.59678,2.59589,2.59624,7000000.0
2009-01-23 20:33:00,2.59693,2.59798,2.59693,2.59727,7000000.0
2009-01-23 20:34:00,2.59763,2.59763,2.59731,2.59752,7000000.0
2009-01-23 20:35:00,2.59621,2.59621,2.59323,2.59323,11000000.0
2009-01-23 20:36:00,2.59365,2.59488,2.59365,2.59488,7000000.0
2009-01-23 20:37:00,2.59468,2.59492,2.59304,2.59304,8000000.0
2009-01-23 20:38:00,2.59166,2.59275,2.58952,2.59275,7000000.0
2009-01-23 20:39:00,2.59241,2.59241,2.5884,2.59039,8000000.0
2009-01-23 20:40:00,2.59005,2.59229,2.59005,2.59229,8000000.0
2009-01-23 20:41:00,2.59218,2.59247,2.59197,2.59223,10000000.0
2009-01-23 20:42:00,2.59223,2.59223,2.5917,2.5917,11000000.0
2009-01-23 20:43:00,2.5911,2.5911,2.58958,2.5896,7000000.0
2009-01-23 20:44:00,2.59026,2.59222,2.59026,2.59222,11000000.0
2009-01-23 20:45:00,2.59152,2.59152,2.58831,2.59042,9000000.0
2009-01-23 20:46:00,2.58906,2.58906,2.58803,2.58803,7000000.0
2009-01-23 20:47:00,2.58931,2.59014,2.58931,2.59014,8000000.0
2009-01-23 20:48:00,2.58976,2.58976,2.58799,2.58799,8000000.0
2009-01-23 20:49:00,2.58659,2.58896,2.58659,2.58835,10000000.0
2009-01-23 20:50:00,2.58845,2.58845,2.58664,2.58664,10000000.0
2009-01-23 20:51:00,2.58669,2.58669,2.58631,2.58669,11000000.0
2009-01-23 20:52:00,2.58687,2.58901,2.58687,2.58901,8000000.0
2009-01-23 20:53:00,2.58931,2.58931,2.58783,2.58783,11000000.0
2009-01-23 20:54:00,2.58582,2.5864,2.5835,2.5864,8000000.0
2009-01-23 20:55:00,2.58751,2.58762,2.587,2.58729,11000000.0
2009-01-23 20:56:00,2.58774,2.58796,2.5875,2.58788,8000000.0
2009-01-23 20:57:00,2.58796,2.58805,2.58781,2.58805,10000000.0
2009-01-23 20:58:00,2.5879,2.58859,2.58781,2.58859,8000000.0
2009-01-23 20:59:00,2.58921,2.58934,2.58906,2.58913,8000000.0
2009-01-23 21:00:00,2.58958,2.58976,2.58886,2.58886,11000000.0
2009-01-23 21:01:00,2.58753,2.58753,2.58559,2.58559,8000000.0
2009-01-23 21:02:00,2.58511,2.5856,2.58463,2.58463,8000000.0
2009-01-23 21:03:00,2.58334,2.58398,2.58334,2.58358,7000000.0
2009-01-23 21:04:00,2.58243,2.5853,2.58243,2.5853,9000000.0
2009-01-23 21:05:00,2.58583,2.58733,2.58583,2.58713,10000000.0
2009-01-23 21:06:00,2.58691,2.58838,2.58691,2.58838,9000000.0
2009-01-23 21:07:00,2.58832,2.58884,2.5881,2.58884,10000000.0
2009-01-23 21:08:00,2.58892,2.58967,2.58856,2.58967,8000000.0
2009-01-23 21:09:00,2.58873,2.58873,2.58682,2.58752,7000000.0
2009-01-23 21:10:00,2.5877,2.5877,2.58667,2.58751,10000000.0
2009-01-23 21:11:00,2.58943,2.58943,2.58882,2.58889,10000000.0
2009-01-23 21:12:00,2.58903,2.58933,2.58903,2.58919,8000000.0
2009-01-23 21:13:00,2.58946,2.58971,2.58928,2.58928,7000000.0
2009-01-23 21:14:00,2.58981,2.59084,2.58981,2.59084,8000000.0
2009-01-23 21:15:00,2.59134,2.59151,2.59093,2.59151,8000000.0
2009-01-23 21:16:00,2.59196,2.59215,2.59183,2.5921,8000000.0
2009-01-23 21:17:00,2.5913,2.5913,2.59018,2.59066,9000000.0
2009-01-23 21:18:00,2.59128,2.59128,2.59067,2.59067,7000000.0
2009-01-23 21:19:00,2.59036,2.59036,2.58954,2.58954,7000000.0
2009-01-23 21:20:00,2.58945,2.59091,2.58945,2.59091,10000000.0
2009-01-23 21:21:00,2.58978,2.58978,2.58861,2.58862,10000000.0
2009-01-23 21:22:00,2.58839,2.58901,2.58839,2.58901,8000000.0
2009-01-23 21:23:00,2.59063,2.59141,2.59063,2.59138,8000000.0
2009-01-23 21:24:00,2.59034,2.59034,2.58993,2.58993,9000000.0
2009-01-23 21:25:00,2.59002,2.5903,2.58991,2.59029,7000000.0
2009-01-23 21:26:00,2.59063,2.59211,2.59063,2.5914,8000000.0
2009-01-23 21:27:00,2.59061,2.59061,2.58803,2.58803,7000000.0
2009-01-23 21:28:00,2.58823,2.58896,2.58823,2.58831,7000000.0
2009-01-23 21:29:00,2.58795,2.58934,2.58795,2.58934,7000000.0
2009-01-23 21:30:00,2.58975,2.59056,2.58975,2.59056,7000000.0
2009-01-23 21:31:00,2.59022,2.59022,2.58916,2.58916,7000000.0
2009-01-23 21:32:00,2.58898,2.58898,2.58835,2.58835,9000000.0
2009-01-23 21:33:00,2.58808,2.5884,2.58803,2.58819,8000000.0
2009-01-23 21:34:00,2.58793,2.58832,2.58785,2.58821,10000000.0
2009-01-23 21:35:00,2.58793,2.58793,2.58714,2.58714,10000000.0
2009-01-23 21:36:00,2.58786,2.58872,2.58723,2.58723,10000000.0
2009-01-23 21:37:00,2.58677,2.58677,2.58651,2.58666,7000000.0
2009-01-23 21:38:00,2.587,2.58732,2.587,2.58715,8000000.0
2009-01-23 21:39:00,2.58659,2.58677,2.58572,2.58572,7000000.0
2009-01-23 21:40:00,2.58694,2.58694,2.58637,2.58669,6000000.0
2009-01-23 21:41:00,2.58631,2.587,2.5842,2.587,8000000.0
2009-01-23 21:42:00,2.58685,2.58705,2.58666,2.58705,11000000.0
2009-01-23 21:43:00,2.58697,2.58733,2.58678,2.58733,10000000.0
2009-01-23 21:44:00,2.58754,2.58754,2.58715,2.58718,11000000.0
2009-01-23 21:45:00,2.5871,2.58729,2.58679,2.58679,8000000.0
2009-01-23 21:46:00,2.58658,2.58678,2.58646,2.58678,7000000.0
2009-01-23 21:47:00,2.58736,2.58786,2.58736,2.58786,7000000.0
2009-01-23 21:48:00,2.58805,2.58877,2.58805,2.58877,7000000.0
2009-01-23 21:49:00,2.58922,2.58922,2.588,2.58836,8000000.0
2009-01-23 21:50:00,2.58825,2.58825,2.58778,2.58812,9000000.0
2009-01-23 21:51:00,2.58789,2.58843,2.58768,2.5881,8000000.0
2009-01-23 21:52:00,2.58767,2.58767,2.58703,2.58703,8000000.0
2009-01-23 21:53:00,2.58699,2.58709,2.5868,2.58709,7000000.0
2009-01-23 21:54:00,2.58803,2.58825,2.58802,2.58802,7000000.0
2009-01-23 21:55:00,2.58799,2.58829,2.58781,2.58818,8000000.0
2009-01-23 21:56:00,2.5884,2.5903,2.5884,2.5903,9000000.0
2009-01-23 21:57:00,2.59087,2.59195,2.59087,2.59142,7000000.0
2009-01-23 21:58:00,2.59142,2.59142,2.59118,2.59141,7000000.0
2009-01-23 21:59:00,2.59156,2.59194,2.59156,2.59194,7000000.0
2009-01-23 22:00:00,2.59393,2.59425,2.59329,2.59346,7000000.0
2009-01-23 22:01:00,2.59545,2.59621,2.59545,2.59621,7000000.0
2009-01-23 22:02:00,2.59529,2.59529,2.59212,2.59212,8000000.0
2009-01-23 22:03:00,2.59207,2.59382,2.59207,2.59382,8000000.0
2009-01-23 22:04:00,2.59379,2.59441,2.59351,2.59441,7000000.0
2009-01-23 22:05:00,2.59443,2.59443,2.59404,2.59438,9800000.0
2009-01-23 22:06:00,2.59405,2.59405,2.5927,2.59282,8000000.0
2009-01-23 22:07:00,2.5946,2.59542,2.59449,2.5951,7000000.0
2009-01-23 22:08:00,2.59565,2.59708,2.59543,2.59708,10000000.0
2009-01-23 22:09:00,2.59814,2.59901,2.59814,2.59875,8000000.0
2009-01-23 22:10:00,2.59868,2.5991,2.59856,2.59862,8000000.0
2009-01-23 22:11:00,2.59745,2.59745,2.59488,2.59497,8000000.0
2009-01-23 22:12:00,2.59446,2.59746,2.59446,2.59746,7000000.0
2009-01-23 22:13:00,2.59828,2.59878,2.59753,2.59753,9000000.0
2009-01-23 22:14:00,2.5974,2.5974,2.59682,2.59682,11000000.0
2009-01-23 22:15:00,2.59691,2.59691,2.59656,2.59688,11000000.0
2009-01-23 22:16:00,2.59663,2.59663,2.59566,2.59566,7000000.0
2009-01-23 22:17:00,2.59553,2.59587,2.59553,2.59587,7000000.0
2009-01-23 22:18:00,2.59603,2.59695,2.59603,2.5969,9000000.0
2009-01-23 22:19:00,2.59703,2.59841,2.59703,2.59841,8000000.0
2009-01-23 22:20:00,2.59955,2.59988,2.59955,2.59988,8000000.0
2009-01-23 22:21:00,2.59961,2.60125,2.59915,2.60125,8000000.0
2009-01-23 22:22:00,2.6014,2.6014,2.59985,2.59985,7000000.0
2009-01-23 22:23:00,2.59937,2.60049,2.59931,2.60049,7000000.0
2009-01-23 22:24:00,2.5995,2.5995,2.59704,2.59746,7000000.0
2009-01-23 22:25:00,2.59788,2.59841,2.59788,2.59841,8000000.0
2009-01-23 22:26:00,2.59976,2.59976,2.59848,2.59866,7000000.0
2009-01-23 22:27:00,2.59846,2.59846,2.59826,2.59832,7000000.0
2009-01-23 22:28:00,2.5992,2.5992,2.59782,2.59831,10000000.0
2009-01-23 22:29:00,2.59823,2.59823,2.59781,2.59793,10000000.0
2009-01-23 22:30:00,2.59801,2.59838,2.59787,2.59823,7000000.0
2009-01-23 22:31:00,2.59873,2.59929,2.59873,2.59917,7000000.0
2009-01-23 22:32:00,2.59886,2.59886,2.59787,2.59787,9000000.0
2009-01-23 22:33:00,2.59728,2.59728,2.59606,2.59606,11000000.0
2009-01-23 22:34:00,2.59576,2.59627,2.59576,2.59619,6800000.0
2009-01-23 22:35:00,2.59659,2.59685,2.59658,2.59685,10000000.0
2009-01-23 22:36:00,2.59658,2.59658,2.59597,2.59597,7000000.0
2009-01-23 22:37:00,2.59581,2.59595,2.59565,2.59579,7000000.0
2009-01-23 22:38:00,2.59577,2.59577,2.59555,2.59564,9000000.0
2009-01-23 22:39:00,2.59501,2.59501,2.59473,2.59476,9000000.0
2009-01-23 22:40:00,2.59494,2.59512,2.59494,2.59512,7000000.0
2009-01-23 22:41:00,2.59511,2.59511,2.59492,2.59498,7000000.0
2009-01-23 22:42:00,2.5949,2.59498,2.59471,2.59471,10000000.0
2009-01-23 22:43:00,2.59502,2.59517,2.59493,2.59517,7000000.0
2009-01-23 22:44:00,2.59533,2.59541,2.59526,2.59541,7000000.0
2009-01-23 22:45:00,2.59522,2.59522,2.59277,2.59277,7000000.0
2009-01-23 22:46:00,2.59249,2.59307,2.59249,2.59307,10000000.0
2009-01-23 22:47:00,2.59311,2.59311,2.59237,2.59245,7000000.0
2009-01-23 22:48:00,2.59245,2.59259,2.59224,2.59258,10000000.0
2009-01-23 22:49:00,2.59247,2.59262,2.5923,2.59262,7000000.0
2009-01-23 22:50:00,2.59336,2.59373,2.59336,2.59372,9000000.0
2009-01-23 22:51:00,2.59373,2.59398,2.59369,2.59369,7000000.0
2009-01-23 22:52:00,2.59333,2.59333,2.5931,2.5931,7000000.0
2009-01-23 22:53:00,2.59276,2.59276,2.59168,2.59168,8000000.0
2009-01-23 22:54:00,2.59244,2.59248,2.59227,2.59248,7000000.0
2009-01-23 22:55:00,2.59277,2.59277,2.59231,2.59246,8000000.0
2009-01-23 22:56:00,2.59259,2.59277,2.59247,2.59256,7000000.0
2009-01-23 22:57:00,2.59241,2.59241,2.59184,2.59184,7000000.0
2009-01-23 22:58:00,2.59195,2.59314,2.59195,2.59314,8000000.0
2009-01-23 22:59:00,2.59305,2.59305,2.59227,2.59227,10000000.0
2009-01-23 23:00:00,2.59176,2.59189,2.59157,2.59189,8000000.0
2009-01-23 23:01:00,2.59165,2.59165,2.59105,2.59105,11000000.0
2009-01-23 23:02:00,2.59063,2.59078,2.59008,2.59008,9800000.0
2009-01-23 23:03:00,2.58965,2.58965,2.58921,2.58965,10000000.0
2009-01-23 23:04:00,2.58963,2.58963,2.58915,2.58915,8000000.0
2009-01-23 23:05:00,2.59123,2.59158,2.58662,2.58662,7800000.0
2009-01-23 23:06:00,2.58612,2.58693,2.58612,2.58689,7000000.0
2009-01-23 23:07:00,2.58741,2.5877,2.58741,2.58761,7000000.0
2009-01-23 23:08:00,2.58755,2.58822,2.58755,2.58784,7000000.0
2009-01-23 23:09:00,2.58833,2.58889,2.58828,2.58882,8000000.0
2009-01-23 23:10:00,2.58921,2.5901,2.58921,2.5901,8000000.0
2009-01-23 23:11:00,2.59035,2.59046,2.59019,2.5903,7000000.0
2009-01-23 23:12:00,2.5904,2.5907,2.5904,2.5907,10000000.0
2009-01-23 23:13:00,2.59092,2.59199,2.59092,2.59199,10000000.0
2009-01-23 23:14:00,2.5924,2.59377,2.5924,2.59377,8000000.0
2009-01-23 23:15:00,2.59442,2.59445,2.59413,2.59422,8000000.0
2009-01-23 23:16:00,2.59398,2.59489,2.59398,2.5946,9000000.0
2009-01-23 23:17:00,2.59494,2.59537,2.59494,2.59537,8000000.0
2009-01-23 23:18:00,2.59535,2.59556,2.59535,2.59547,9000000.0
2009-01-23 23:19:00,2.59614,2.59755,2.59614,2.59755,8000000.0
2009-01-23 23:20:00,2.59902,2.59902,2.59845,2.59881,7000000.0
2009-01-23 23:21:00,2.59885,2.59889,2.59842,2.59842,8000000.0
2009-01-23 23:22:00,2.59812,2.59815,2.59758,2.59758,7000000.0
2009-01-23 23:23:00,2.59841,2.59852,2.59831,2.59847,8000000.0
2009-01-23 23:24:00,2.59813,2.59854,2.59813,2.59844,8000000.0
2009-01-23 23:25:00,2.59874,2.59874,2.59765,2.59765,5000000.0
2009-01-23 23:26:00,2.59755,2.59851,2.59755,2.59851,8000000.0
2009-01-23 23:27:00,2.59841,2.59875,2.59841,2.5985,7000000.0
2009-01-23 23:28:00,2.59869,2.59916,2.59846,2.59916,8000000.0
2009-01-23 23:29:00,2.59772,2.59772,2.59586,2.59586,8000000.0
2009-01-23 23:30:00,2.59559,2.59559,2.59495,2.59495,7800000.0
2009-01-23 23:31:00,2.59486,2.59511,2.59486,2.59511,7000000.0
2009-01-23 23:32:00,2.59491,2.59491,2.59466,2.59474,8000000.0
2009-01-23 23:33:00,2.59448,2.59462,2.59392,2.59394,9000000.0
2009-01-23 23:34:00,2.59431,2.59455,2.59409,2.59409,7000000.0
2009-01-23 23:35:00,2.59442,2.59442,2.59404,2.59433,7000000.0
2009-01-23 23:36:00,2.594,2.59441,2.59357,2.59441,10000000.0
2009-01-23 23:37:00,2.5953,2.59566,2.59468,2.59564,7000000.0
2009-01-23 23:38:00,2.59538,2.59582,2.59509,2.59582,7000000.0
2009-01-23 23:39:00,2.59575,2.59577,2.59527,2.59577,8000000.0
2009-01-23 23:40:00,2.59561,2.59603,2.59561,2.59603,8000000.0
2009-01-23 23:41:00,2.59551,2.59551,2.59513,2.59513,8000000.0
2009-01-23 23:42:00,2.59486,2.59513,2.59266,2.59473,9000000.0
2009-01-23 23:43:00,2.59472,2.59472,2.59425,2.5947,8000000.0
2009-01-23 23:44:00,2.59477,2.59515,2.59474,2.59491,8000000.0
2009-01-23 23:45:00,2.59438,2.59654,2.59438,2.59654,8000000.0
2009-01-23 23:46:00,2.59663,2.59705,2.59663,2.59697,7000000.0
2009-01-23 23:47:00,2.59679,2.59679,2.59614,2.59636,8000000.0
2009-01-23 23:48:00,2.59764,2.59764,2.59695,2.597,10000000.0
2009-01-23 23:49:00,2.59658,2.59658,2.59638,2.59649,8000000.0
2009-01-23 23:50:00,2.59652,2.59661,2.5964,2.5964,8000000.0
2009-01-23 23:51:00,2.59632,2.59656,2.59619,2.59656,9000000.0
2009-01-23 23:52:00,2.59642,2.59672,2.59639,2.59654,7000000.0
2009-01-23 23:53:00,2.59617,2.5962,2.59604,2.59616,8000000.0
2009-01-23 23:54:00,2.59622,2.59847,2.59622,2.59847,8000000.0
2009-01-23 23:55:00,2.60065,2.6029,2.60065,2.6029,7000000.0
2009-01-23 23:56:00,2.60333,2.6041,2.60333,2.60343,7000000.0
2009-01-23 23:57:00,2.605,2.605,2.6009,2.6009,7000000.0
2009-01-23 23:58:00,2.60131,2.60377,2.60131,2.60377,11000000.0
2009-01-23 23:59:00,2.60606,2.61005,2.60606,2.60841,9000000.0
2009-01-26 00:00:00,2.59074,2.59074,2.58965,2.59018,8000000.0
2009-01-26 00:01:00,2.5956,2.5956,2.59352,2.59352,11000000.0
2009-01-26 00:02:00,2.5872,2.5872,2.58493,2.58493,7000000.0
2009-01-26 00:03:00,2.58482,2.58506,2.58476,2.58506,8000000.0
2009-01-26 00:04:00,2.58533,2.58533,2.58449,2.58459,11000000.0
2009-01-26 00:05:00,2.58461,2.58461,2.58401,2.58407,9000000.0
2009-01-26 00:06:00,2.58415,2.58574,2.58415,2.58574,10000000.0
2009-01-26 00:07:00,2.58645,2.5867,2.58642,2.5867,7000000.0
2009-01-26 00:08:00,2.58683,2.58694,2.58672,2.58694,8000000.0
2009-01-26 00:09:00,2.58682,2.58682,2.58642,2.58656,7000000.0
2009-01-26 00:10:00,2.58668,2.58694,2.58647,2.58694,11000000.0
2009-01-26 00:11:00,2.58738,2.58897,2.58738,2.58896,10000000.0
2009-01-26 00:12:00,2.59021,2.59081,2.59021,2.59034,6000000.0
2009-01-26 00:13:00,2.58854,2.5906,2.58854,2.5906,10000000.0
2009-01-26 00:14:00,2.5907,2.59085,2.58935,2.58935,9000000.0
2009-01-26 00:15:00,2.58953,2.59016,2.58908,2.58908,7000000.0
2009-01-26 00:16:00,2.58871,2.58871,2.58852,2.58852,8000000.0
2009-01-26 00:17:00,2.58951,2.59039,2.58951,2.59022,8000000.0
2009-01-26 00:18:00,2.59275,2.59275,2.59086,2.59149,9000000.0
2009-01-26 00:19:00,2.58998,2.58998,2.58939,2.58939,9000000.0
2009-01-26 00:20:00,2.5882,2.5882,2.58748,2.58751,10000000.0
2009-01-26 00:21:00,2.58848,2.5887,2.58779,2.58847,8000000.0
2009-01-26 00:22:00,2.58982,2.58982,2.58959,2.58965,11000000.0
2009-01-26 00:23:00,2.58917,2.58918,2.58668,2.58668,7000000.0
2009-01-26 00:24:00,2.58599,2.58726,2.58599,2.58657,8000000.0
2009-01-26 00:25:00,2.58611,2.58636,2.58576,2.58597,10000000.0
2009-01-26 00:26:00,2.58705,2.58721,2.58693,2.58721,8000000.0
2009-01-26 00:27:00,2.58696,2.58743,2.58696,2.58727,9000000.0
2009-01-26 00:28:00,2.58995,2.5908,2.58963,2.5908,7000000.0
2009-01-26 00:29:00,2.58828,2.58843,2.58817,2.58828,8000000.0
2009-01-26 00:30:00,2.58816,2.58816,2.58739,2.58749,9000000.0
2009-01-26 00:31:00,2.58729,2.58768,2.58723,2.58723,8000000.0
2009-01-26 00:32:00,2.58718,2.58731,2.5871,2.58731,7000000.0
2009-01-26 00:33:00,2.58922,2.58958,2.58922,2.58958,11000000.0
2009-01-26 00:34:00,2.59039,2.59039,2.59028,2.59028,10000000.0
2009-01-26 00:35:00,2.59017,2.59054,2.59017,2.59031,7000000.0
2009-01-26 00:36:00,2.58714,2.58722,2.58643,2.58643,9000000.0
2009-01-26 00:37:00,2.5874,2.59316,2.5874,2.59297,7800000.0
2009-01-26 00:38:00,2.59261,2.59261,2.59185,2.59185,10000000.0
2009-01-26 00:39:00,2.59191,2.59216,2.59191,2.59216,9000000.0
2009-01-26 00:40:00,2.59198,2.59321,2.59167,2.59321,8000000.0
2009-01-26 00:41:00,2.59468,2.5959,2.59468,2.59504,11000000.0
2009-01-26 00:42:00,2.59569,2.59662,2.59569,2.59662,11000000.0
2009-01-26 00:43:00,2.59673,2.59691,2.59663,2.59663,10000000.0
2009-01-26 00:44:00,2.59903,2.59916,2.5989,2.59897,8000000.0
2009-01-26 00:45:00,2.59638,2.59638,2.59386,2.59386,10000000.0
2009-01-26 00:46:00,2.59228,2.59228,2.5896,2.59125,7000000.0
2009-01-26 00:47:00,2.59163,2.59163,2.59145,2.5916,10000000.0
2009-01-26 00:48:00,2.59117,2.59147,2.59117,2.59143,10000000.0
2009-01-26 00:49:00,2.59148,2.59197,2.59148,2.59181,8000000.0
2009-01-26 00:50:00,2.59177,2.59218,2.59169,2.59218,8000000.0
2009-01-26 00:51:00,2.59145,2.59205,2.59141,2.59202,7000000.0
2009-01-26 00:52:00,2.59313,2.5933,2.59279,2.59289,8000000.0
2009-01-26 00:53:00,2.59157,2.59162,2.59129,2.59148,7000000.0
2009-01-26 00:54:00,2.59162,2.59212,2.59145,2.59212,11000000.0
2009-01-26 00:55:00,2.59232,2.59493,2.59232,2.59493,8000000.0
2009-01-26 00:56:00,2.59619,2.59656,2.5961,2.5961,7000000.0
2009-01-26 00:57:00,2.59537,2.59551,2.59399,2.59399,10000000.0
2009-01-26 00:58:00,2.59351,2.59351,2.59245,2.59245,10000000.0
2009-01-26 00:59:00,2.59139,2.59139,2.59065,2.59065,7000000.0
2009-01-26 01:00:00,2.59058,2.5906,2.59021,2.59021,11000000.0
2009-01-26 01:01:00,2.58895,2.58895,2.58747,2.58769,9000000.0
2009-01-26 01:02:00,2.58771,2.58876,2.58622,2.58622,7000000.0
2009-01-26 01:03:00,2.58841,2.5887,2.58824,2.5887,11000000.0
2009-01-26 01:04:00,2.58845,2.58845,2.58779,2.5882,8000000.0
2009-01-26 01:05:00,2.58825,2.58834,2.58773,2.58773,10000000.0
2009-01-26 01:06:00,2.58747,2.58747,2.58709,2.58717,8000000.0
2009-01-26 01:07:00,2.58696,2.58743,2.58666,2.58743,7000000.0
2009-01-26 01:08:00,2.58775,2.5878,2.58709,2.58709,8000000.0
2009-01-26 01:09:00,2.58689,2.58689,2.58513,2.58513,7000000.0
2009-01-26 01:10:00,2.58454,2.5848,2.5845,2.58478,7000000.0
2009-01-26 01:11:00,2.58462,2.58462,2.57862,2.57862,9000000.0
2009-01-26 01:12:00,2.57602,2.57787,2.57571,2.57647,8000000.0
2009-01-26 01:13:00,2.57668,2.57735,2.57664,2.57735,7000000.0
2009-01-26 01:14:00,2.57841,2.58007,2.57841,2.58007,11000000.0
2009-01-26 01:15:00,2.58074,2.58228,2.58074,2.58163,8000000.0
2009-01-26 01:16:00,2.58114,2.58251,2.58114,2.58251,10000000.0
2009-01-26 01:17:00,2.58196,2.58229,2.57948,2.57948,7000000.0
2009-01-26 01:18:00,2.57945,2.57994,2.57939,2.5795,7000000.0
2009-01-26 01:19:00,2.57834,2.57834,2.57727,2.57737,11000000.0
2009-01-26 01:20:00,2.57671,2.57671,2.57372,2.57372,9000000.0
2009-01-26 01:21:00,2.57364,2.57364,2.57249,2.57249,7000000.0
2009-01-26 01:22:00,2.57232,2.57384,2.57232,2.5736,11000000.0
2009-01-26 01:23:00,2.57495,2.57495,2.57089,2.57089,6800000.0
2009-01-26 01:24:00,2.56856,2.56856,2.56573,2.56742,7000000.0
2009-01-26 01:25:00,2.5669,2.5669,2.56527,2.56527,7000000.0
2009-01-26 01:26:00,2.56552,2.56702,2.56552,2.56702,9000000.0
2009-01-26 01:27:00,2.56873,2.57009,2.56873,2.57009,7000000.0
2009-01-26 01:28:00,2.56948,2.57339,2.56712,2.57339,9000000.0
2009-01-26 01:29:00,2.57463,2.57523,2.57452,2.5752,7000000.0
2009-01-26 01:30:00,2.5759,2.5759,2.57492,2.5755,8000000.0
2009-01-26 01:31:00,2.57526,2.57526,2.57374,2.57374,7000000.0
2009-01-26 01:32:00,2.57297,2.57297,2.57168,2.57175,10000000.0
2009-01-26 01:33:00,2.57101,2.57101,2.57006,2.57011,8000000.0
2009-01-26 01:34:00,2.56877,2.56903,2.56872,2.56875,10800000.0
2009-01-26 01:35:00,2.5687,2.5687,2.56814,2.5682,7000000.0
2009-01-26 01:36:00,2.56871,2.57058,2.56871,2.57058,8000000.0
2009-01-26 01:37:00,2.57093,2.5726,2.57093,2.5726,8000000.0
2009-01-26 01:38:00,2.57349,2.5747,2.57349,2.5747,6000000.0
2009-01-26 01:39:00,2.57516,2.57567,2.57516,2.57564,8800000.0
2009-01-26 01:40:00,2.57579,2.57677,2.57579,2.57677,10000000.0
2009-01-26 01:41:00,2.57692,2.57809,2.57692,2.57809,7000000.0
2009-01-26 01:42:00,2.57792,2.57792,2.5768,2.5768,11000000.0
2009-01-26 01:43:00,2.57634,2.57713,2.57631,2.57697,8000000.0
2009-01-26 01:44:00,2.57628,2.57654,2.57532,2.57654,11000000.0
2009-01-26 01:45:00,2.57671,2.57677,2.57613,2.57613,7000000.0
2009-01-26 01:46:00,2.57422,2.57474,2.57414,2.57474,8000000.0
2009-01-26 01:47:00,2.57515,2.57591,2.57515,2.57591,7800000.0
2009-01-26 01:48:00,2.57579,2.57624,2.57579,2.57624,7000000.0
2009-01-26 01:49:00,2.57622,2.57632,2.57616,2.57632,8000000.0
2009-01-26 01:50:00,2.57661,2.5772,2.57488,2.57488,11000000.0
2009-01-26 01:51:00,2.5744,2.57456,2.57427,2.57452,9000000.0
2009-01-26 01:52:00,2.5743,2.57435,2.57378,2.5743,8000000.0
2009-01-26 01:53:00,2.57467,2.57548,2.57467,2.57544,7000000.0
2009-01-26 01:54:00,2.57556,2.57595,2.57501,2.57595,7000000.0
2009-01-26 01:55:00,2.57734,2.58023,2.57734,2.58023,11000000.0
2009-01-26 01:56:00,2.58154,2.58173,2.5813,2.58173,8000000.0
2009-01-26 01:57:00,2.58152,2.58152,2.58004,2.58004,8000000.0
2009-01-26 01:58:00,2.58041,2.58091,2.58041,2.58047,11000000.0
2009-01-26 01:59:00,2.5812,2.58121,2.58,2.58,6000000.0
2009-01-26 02:00:00,2.5783,2.57938,2.5783,2.57938,6000000.0
2009-01-26 02:01:00,2.57994,2.58156,2.57934,2.58156,11000000.0
2009-01-26 02:02:00,2.58262,2.58273,2.58232,2.58273,7800000.0
2009-01-26 02:03:00,2.5828,2.58399,2.5828,2.58379,8000000.0
2009-01-26 02:04:00,2.58478,2.58539,2.58371,2.58371,11000000.0
2009-01-26 02:05:00,2.58368,2.58372,2.58329,2.58329,7000000.0
2009-01-26 02:06:00,2.58334,2.58358,2.58284,2.58284,7000000.0
2009-01-26 02:07:00,2.58006,2.58006,2.57873,2.57971,8000000.0
2009-01-26 02:08:00,2.5793,2.58087,2.5793,2.57934,9000000.0
2009-01-26 02:09:00,2.57573,2.57573,2.57313,2.57328,11000000.0
2009-01-26 02:10:00,2.57309,2.574,2.57309,2.574,8000000.0
2009-01-26 02:11:00,2.57564,2.57645,2.57559,2.57645,7000000.0
2009-01-26 02:12:00,2.57525,2.57552,2.57492,2.57552,8000000.0
2009-01-26 02:13:00,2.57602,2.58161,2.57602,2.58161,8000000.0
2009-01-26 02:14:00,2.57797,2.57797,2.5762,2.57636,7000000.0
2009-01-26 02:15:00,2.57624,2.57679,2.57601,2.57645,11000000.0
2009-01-26 02:16:00,2.57629,2.57642,2.57622,2.57627,8000000.0
2009-01-26 02:17:00,2.57547,2.57547,2.57335,2.57335,11000000.0
2009-01-26 02:18:00,2.57361,2.57382,2.57359,2.57366,7000000.0
2009-01-26 02:19:00,2.57399,2.57404,2.57317,2.57317,10000000.0
2009-01-26 02:20:00,2.5724,2.5724,2.57088,2.57088,9000000.0
2009-01-26 02:21:00,2.57089,2.5713,2.57089,2.57129,6000000.0
2009-01-26 02:22:00,2.57141,2.57311,2.57141,2.57311,8000000.0
2009-01-26 02:23:00,2.57364,2.57383,2.57337,2.5734,8000000.0
2009-01-26 02:24:00,2.57371,2.57414,2.57371,2.57397,7000000.0
2009-01-26 02:25:00,2.57409,2.57507,2.57409,2.57499,11000000.0
2009-01-26 02:26:00,2.57679,2.57689,2.5766,2.57689,8000000.0
2009-01-26 02:27:00,2.57696,2.57789,2.57696,2.57748,10000000.0
2009-01-26 02:28:00,2.57851,2.57851,2.57681,2.57681,7000000.0
2009-01-26 02:29:00,2.57695,2.57913,2.57695,2.57908,8000000.0
2009-01-26 02:30:00,2.5794,2.58025,2.57894,2.57894,7000000.0
2009-01-26 02:31:00,2.57885,2.58061,2.57885,2.58014,9000000.0
2009-01-26 02:32:00,2.58036,2.58139,2.58018,2.58139,7000000.0
2009-01-26 02:33:00,2.58131,2.58135,2.58103,2.58119,9000000.0
2009-01-26 02:34:00,2.5812,2.5812,2.58098,2.58113,7000000.0
2009-01-26 02:35:00,2.58131,2.58138,2.58115,2.58138,7000000.0
2009-01-26 02:36:00,2.58112,2.58112,2.58045,2.58047,7000000.0
2009-01-26 02:37:00,2.58117,2.58271,2.58117,2.58271,11000000.0
2009-01-26 02:38:00,2.5809,2.58218,2.5809,2.58218,7000000.0
2009-01-26 02:39:00,2.5814,2.58175,2.58067,2.58067,9000000.0
2009-01-26 02:40:00,2.57927,2.5798,2.57924,2.5798,10600000.0
2009-01-26 02:41:00,2.58119,2.58147,2.58115,2.58147,7000000.0
2009-01-26 02:42:00,2.58011,2.58074,2.58011,2.58049,7000000.0
2009-01-26 02:43:00,2.58117,2.58154,2.58092,2.58092,10000000.0
2009-01-26 02:44:00,2.58264,2.58264,2.58143,2.58147,8000000.0
2009-01-26 02:45:00,2.58064,2.58064,2.58019,2.58036,11000000.0
2009-01-26 02:46:00,2.57989,2.57989,2.57867,2.57867,7000000.0
2009-01-26 02:47:00,2.57843,2.57924,2.57843,2.57924,8000000.0
2009-01-26 02:48:00,2.5791,2.57943,2.5791,2.57929,9000000.0
2009-01-26 02:49:00,2.57881,2.57881,2.57753,2.57792,7000000.0
2009-01-26 02:50:00,2.57878,2.57914,2.57846,2.57912,7000000.0
2009-01-26 02:51:00,2.57782,2.57782,2.57717,2.57737,8000000.0
2009-01-26 02:52:00,2.57735,2.57814,2.57712,2.57814,7000000.0
2009-01-26 02:53:00,2.57849,2.57849,2.57821,2.57824,8000000.0
2009-01-26 02:54:00,2.57801,2.57849,2.57767,2.57849,10000000.0
2009-01-26 02:55:00,2.57856,2.57856,2.57713,2.57762,8000000.0
2009-01-26 02:56:00,2.57712,2.57804,2.57689,2.57804,11000000.0
2009-01-26 02:57:00,2.57615,2.57851,2.57615,2.5783,7000000.0
2009-01-26 02:58:00,2.57725,2.57814,2.57725,2.57807,9000000.0
2009-01-26 02:59:00,2.57853,2.57879,2.57819,2.57819,11000000.0
2009-01-26 03:00:00,2.57746,2.57806,2.57746,2.57797,7000000.0
2009-01-26 03:01:00,2.57774,2.57774,2.57738,2.57754,10000000.0
2009-01-26 03:02:00,2.57659,2.57659,2.57536,2.57536,10000000.0
2009-01-26 03:03:00,2.57397,2.57397,2.57331,2.57331,7000000.0
2009-01-26 03:04:00,2.57342,2.57342,2.5716,2.5716,8000000.0
2009-01-26 03:05:00,2.57149,2.57149,2.57101,2.57115,11000000.0
2009-01-26 03:06:00,2.571,2.57167,2.57092,2.57136,7000000.0
2009-01-26 03:07:00,2.5722,2.57237,2.57098,2.57098,8000000.0
2009-01-26 03:08:00,2.56886,2.57037,2.56876,2.56998,7000000.0
2009-01-26 03:09:00,2.56898,2.57013,2.56837,2.56866,7800000.0
2009-01-26 03:10:00,2.56791,2.56791,2.56654,2.56668,7800000.0
2009-01-26 03:11:00,2.56645,2.56699,2.56617,2.56685,10000000.0
2009-01-26 03:12:00,2.56754,2.56864,2.56749,2.56824,10000000.0
2009-01-26 03:13:00,2.5693,2.57118,2.5693,2.57118,7000000.0
2009-01-26 03:14:00,2.57123,2.57134,2.56773,2.56773,10000000.0
2009-01-26 03:15:00,2.56722,2.5676,2.56684,2.56684,8000000.0
2009-01-26 03:16:00,2.56667,2.5672,2.56628,2.56628,10000000.0
2009-01-26 03:17:00,2.56459,2.5661,2.56424,2.5661,11000000.0
2009-01-26 03:18:00,2.56624,2.56624,2.5648,2.56576,11000000.0
2009-01-26 03:19:00,2.5647,2.5647,2.56232,2.56259,8000000.0
2009-01-26 03:20:00,2.56306,2.56353,2.56207,2.56353,9000000.0
2009-01-26 03:21:00,2.56543,2.56576,2.5615,2.5615,10000000.0
2009-01-26 03:22:00,2.56281,2.5649,2.56281,2.5649,8000000.0
2009-01-26 03:23:00,2.56532,2.56816,2.56532,2.56816,9000000.0
2009-01-26 03:24:00,2.56817,2.56835,2.56639,2.56646,7000000.0
2009-01-26 03:25:00,2.56679,2.5682,2.56679,2.5682,10000000.0
2009-01-26 03:26:00,2.56944,2.56962,2.56924,2.56924,11000000.0
2009-01-26 03:27:00,2.56977,2.56979,2.56792,2.56807,7000000.0
2009-01-26 03:28:00,2.56858,2.56968,2.56858,2.56968,8000000.0
2009-01-26 03:29:00,2.56988,2.57079,2.56988,2.57079,9000000.0
2009-01-26 03:30:00,2.57063,2.57063,2.57006,2.57052,8000000.0
2009-01-26 03:31:00,2.57054,2.57054,2.57024,2.57044,7000000.0
2009-01-26 03:32:00,2.57006,2.57006,2.5695,2.5695,9000000.0
2009-01-26 03:33:00,2.56978,2.56995,2.56971,2.56995,8000000.0
2009-01-26 03:34:00,2.56976,2.56976,2.56939,2.56961,10000000.0
2009-01-26 03:35:00,2.56914,2.5694,2.56667,2.56667,8000000.0
2009-01-26 03:36:00,2.56633,2.56794,2.56633,2.56794,7000000.0
2009-01-26 03:37:00,2.56823,2.56863,2.56823,2.56863,11000000.0
2009-01-26 03:38:00,2.56872,2.56926,2.56866,2.56866,8000000.0
2009-01-26 03:39:00,2.56869,2.56933,2.56869,2.56909,9800000.0
2009-01-26 03:40:00,2.56909,2.56919,2.5688,2.5688,9000000.0
2009-01-26 03:41:00,2.56911,2.56944,2.56869,2.56869,9000000.0
2009-01-26 03:42:00,2.56859,2.56942,2.56859,2.56942,8000000.0
2009-01-26 03:43:00,2.56999,2.57015,2.56979,2.56999,8000000.0
2009-01-26 03:44:00,2.56942,2.56942,2.56897,2.56911,7000000.0
2009-01-26 03:45:00,2.56986,2.57078,2.56926,2.56926,8800000.0
2009-01-26 03:46:00,2.56914,2.56914,2.569,2.56901,10000000.0
2009-01-26 03:48:00,2.56863,2.56902,2.56863,2.56885,10000000.0
2009-01-26 03:49:00,2.571,2.57148,2.571,2.5713,11000000.0
2009-01-26 03:50:00,2.56869,2.56923,2.56869,2.56917,7000000.0
2009-01-26 03:51:00,2.5693,2.56961,2.56921,2.56961,8000000.0
2009-01-26 03:52:00,2.56996,2.57081,2.56996,2.57081,7000000.0
2009-01-26 03:53:00,2.57142,2.57168,2.57139,2.57168,10000000.0
2009-01-26 03:54:00,2.57234,2.57258,2.57218,2.57258,9000000.0
2009-01-26 03:55:00,2.57248,2.57346,2.57237,2.5733,11000000.0
2009-01-26 03:56:00,2.57323,2.57336,2.57292,2.57292,8000000.0
2009-01-26 03:57:00,2.57264,2.57264,2.5722,2.5722,7000000.0
2009-01-26 03:58:00,2.57165,2.572,2.57165,2.572,11000000.0
2009-01-26 03:59:00,2.57207,2.57207,2.57164,2.57177,8000000.0
2009-01-26 04:00:00,2.57199,2.57199,2.5714,2.5714,9000000.0
2009-01-26 04:01:00,2.57124,2.57141,2.57096,2.57112,11000000.0
2009-01-26 04:02:00,2.57105,2.57111,2.57095,2.57096,7000000.0
2009-01-26 04:03:00,2.57113,2.57125,2.57085,2.57085,7000000.0
2009-01-26 04:04:00,2.57097,2.57121,2.57094,2.57115,7000000.0
2009-01-26 04:05:00,2.57081,2.57086,2.57045,2.57045,7800000.0
2009-01-26 04:06:00,2.57027,2.57027,2.57,2.57,8000000.0
2009-01-26 04:07:00,2.57004,2.57004,2.56964,2.56964,7000000.0
2009-01-26 04:08:00,2.5713,2.5713,2.56962,2.5698,9000000.0
2009-01-26 04:09:00,2.56959,2.56969,2.56933,2.56933,8000000.0
2009-01-26 04:10:00,2.56902,2.56902,2.56884,2.56892,8000000.0
2009-01-26 04:11:00,2.569,2.569,2.56871,2.56879,10000000.0
2009-01-26 04:12:00,2.56859,2.56882,2.56859,2.56882,8000000.0
2009-01-26 04:13:00,2.56891,2.56899,2.56847,2.56847,7000000.0
2009-01-26 04:14:00,2.57001,2.5706,2.57001,2.57046,7800000.0
2009-01-26 04:15:00,2.57088,2.57088,2.56926,2.56926,8000000.0
2009-01-26 04:16:00,2.57014,2.57064,2.57014,2.57064,8000000.0
2009-01-26 04:17:00,2.57006,2.57006,2.5676,2.5695,9000000.0
2009-01-26 04:18:00,2.56955,2.56955,2.56924,2.5693,8000000.0
2009-01-26 04:19:00,2.56934,2.56945,2.56922,2.56922,8000000.0
2009-01-26 04:20:00,2.56942,2.56994,2.56927,2.56994,8000000.0
2009-01-26 04:21:00,2.57009,2.5705,2.57009,2.5705,7000000.0
2009-01-26 04:22:00,2.57068,2.57072,2.56956,2.57018,7000000.0
2009-01-26 04:23:00,2.57096,2.5717,2.57096,2.5717,10000000.0
2009-01-26 04:24:00,2.57249,2.57257,2.57218,2.57218,7000000.0
2009-01-26 04:25:00,2.5717,2.57241,2.57145,2.57241,7000000.0
2009-01-26 04:26:00,2.57236,2.57245,2.57188,2.57188,9000000.0
2009-01-26 04:27:00,2.57195,2.57225,2.57195,2.57225,8000000.0
2009-01-26 04:28:00,2.57325,2.57371,2.57244,2.57371,7000000.0
2009-01-26 04:29:00,2.57206,2.57206,2.57131,2.57131,8000000.0
2009-01-26 04:30:00,2.57408,2.57408,2.57236,2.57236,8000000.0
2009-01-26 04:31:00,2.57106,2.57106,2.56957,2.56957,8000000.0
2009-01-26 04:32:00,2.56873,2.56984,2.56861,2.56903,7000000.0
2009-01-26 04:33:00,2.56945,2.57009,2.56944,2.57009,8000000.0
2009-01-26 04:34:00,2.57045,2.57093,2.57045,2.57068,5000000.0
2009-01-26 04:35:00,2.57054,2.57208,2.57054,2.57208,8000000.0
2009-01-26 04:36:00,2.57292,2.57321,2.5721,2.57303,8000000.0
2009-01-26 04:37:00,2.57423,2.57423,2.57259,2.57259,7000000.0
2009-01-26 04:38:00,2.57219,2.57219,2.57089,2.57089,8000000.0
2009-01-26 04:39:00,2.57088,2.57138,2.57088,2.57106,7000000.0
2009-01-26 04:40:00,2.57073,2.571,2.57042,2.57053,8000000.0
2009-01-26 04:41:00,2.57062,2.57156,2.57056,2.57146,9000000.0
2009-01-26 04:42:00,2.57207,2.57241,2.57207,2.57226,8000000.0
2009-01-26 04:43:00,2.57199,2.57231,2.57199,2.57231,9000000.0
2009-01-26 04:44:00,2.57225,2.57225,2.57127,2.57127,8000000.0
2009-01-26 04:45:00,2.57109,2.5712,2.57093,2.5712,8000000.0
2009-01-26 04:46:00,2.57117,2.57256,2.57074,2.57256,10000000.0
2009-01-26 04:47:00,2.57304,2.57318,2.57293,2.57299,10000000.0
2009-01-26 04:48:00,2.57286,2.57345,2.5727,2.57317,7000000.0
2009-01-26 04:49:00,2.57299,2.57328,2.57297,2.5732,8000000.0
2009-01-26 04:50:00,2.57328,2.57425,2.57328,2.57425,8000000.0
2009-01-26 04:51:00,2.57394,2.57394,2.57328,2.57328,7000000.0
2009-01-26 04:52:00,2.57328,2.57328,2.57266,2.57266,7000000.0
2009-01-26 04:53:00,2.57185,2.57203,2.57167,2.57203,7000000.0
2009-01-26 04:54:00,2.57136,2.57145,2.57108,2.5713,8000000.0
2009-01-26 04:55:00,2.57158,2.57244,2.57152,2.57152,8000000.0
2009-01-26 04:56:00,2.57151,2.5735,2.57151,2.5735,10000000.0
2009-01-26 04:57:00,2.57332,2.57345,2.57297,2.57328,10000000.0
2009-01-26 04:58:00,2.57374,2.57415,2.57371,2.57415,11000000.0
2009-01-26 04:59:00,2.57399,2.57399,2.5738,2.57385,8000000.0
2009-01-26 05:00:00,2.5736,2.57388,2.5736,2.57384,10000000.0
2009-01-26 05:01:00,2.57413,2.57444,2.57399,2.57436,8000000.0
2009-01-26 05:02:00,2.57384,2.5741,2.57371,2.5741,7000000.0
2009-01-26 05:03:00,2.57425,2.5743,2.57404,2.57404,7000000.0
2009-01-26 05:04:00,2.57434,2.57575,2.57434,2.57575,8000000.0
2009-01-26 05:05:00,2.57577,2.5794,2.57577,2.5794,7000000.0
2009-01-26 05:06:00,2.57998,2.58006,2.57974,2.57995,8000000.0
2009-01-26 05:07:00,2.57927,2.57927,2.57843,2.57843,7000000.0
2009-01-26 05:08:00,2.57825,2.57842,2.57795,2.57795,7000000.0
2009-01-26 05:09:00,2.57861,2.57883,2.57842,2.57842,9000000.0
2009-01-26 05:10:00,2.57838,2.57875,2.57834,2.57834,7000000.0
2009-01-26 05:11:00,2.5784,2.5784,2.57756,2.57756,10000000.0
2009-01-26 05:12:00,2.57669,2.57672,2.57643,2.57645,7000000.0
2009-01-26 05:13:00,2.57801,2.57841,2.57801,2.57841,10000000.0
2009-01-26 05:14:00,2.57863,2.57883,2.57858,2.57858,7000000.0
2009-01-26 05:15:00,2.57868,2.57927,2.57868,2.57927,7000000.0
2009-01-26 05:16:00,2.5797,2.57971,2.57948,2.57948,7000000.0
2009-01-26 05:17:00,2.57907,2.57907,2.57785,2.57838,10000000.0
2009-01-26 05:18:00,2.57765,2.57765,2.57708,2.57732,7000000.0
2009-01-26 05:19:00,2.57725,2.57808,2.57725,2.57774,7000000.0
2009-01-26 05:20:00,2.57856,2.57856,2.57702,2.57704,9000000.0
2009-01-26 05:21:00,2.5768,2.5768,2.57601,2.57625,9000000.0
2009-01-26 05:22:00,2.57697,2.57735,2.57694,2.57733,7000000.0
2009-01-26 05:23:00,2.57726,2.57732,2.57699,2.57732,7000000.0
2009-01-26 05:24:00,2.5782,2.57829,2.57785,2.57785,10000000.0
2009-01-26 05:25:00,2.57803,2.5782,2.57778,2.57778,7000000.0
2009-01-26 05:26:00,2.57755,2.57782,2.57728,2.57782,11000000.0
2009-01-26 05:27:00,2.57799,2.57997,2.57799,2.57997,9000000.0
2009-01-26 05:28:00,2.58006,2.58006,2.5778,2.5778,6800000.0
2009-01-26 05:29:00,2.57715,2.57907,2.57715,2.57907,7000000.0
2009-01-26 05:30:00,2.57991,2.58099,2.57981,2.58054,10000000.0
2009-01-26 05:31:00,2.58084,2.58325,2.58084,2.58325,10000000.0
2009-01-26 05:32:00,2.58314,2.58314,2.58264,2.58277,7000000.0
2009-01-26 05:33:00,2.58277,2.58282,2.58242,2.58242,7000000.0
2009-01-26 05:34:00,2.58248,2.58326,2.58244,2.58326,8000000.0
2009-01-26 05:35:00,2.58351,2.5836,2.57962,2.57962,7000000.0
2009-01-26 05:36:00,2.57884,2.57884,2.57792,2.57792,7000000.0
2009-01-26 05:37:00,2.57953,2.58184,2.57953,2.58184,7000000.0
2009-01-26 05:38:00,2.58231,2.58231,2.58175,2.58175,8000000.0
2009-01-26 05:39:00,2.58147,2.58179,2.58048,2.58179,8000000.0
2009-01-26 05:40:00,2.58282,2.58286,2.58261,2.58286,8000000.0
2009-01-26 05:41:00,2.58271,2.58412,2.58271,2.58412,9000000.0
2009-01-26 05:42:00,2.58477,2.58477,2.5845,2.5845,7000000.0
2009-01-26 05:43:00,2.58413,2.58414,2.58397,2.58397,7000000.0
2009-01-26 05:44:00,2.58339,2.58353,2.58332,2.58338,11000000.0
2009-01-26 05:45:00,2.58366,2.58386,2.58265,2.58265,11000000.0
2009-01-26 05:46:00,2.58191,2.58191,2.58045,2.58155,9000000.0
2009-01-26 05:47:00,2.58157,2.58358,2.58157,2.58358,7000000.0
2009-01-26 05:48:00,2.58357,2.58357,2.58311,2.58326,8000000.0
2009-01-26 05:49:00,2.58329,2.58423,2.58323,2.58423,8000000.0
2009-01-26 05:50:00,2.58506,2.58506,2.58468,2.58468,8000000.0
2009-01-26 05:51:00,2.58461,2.58473,2.58453,2.58454,10000000.0
2009-01-26 05:52:00,2.58444,2.58492,2.58444,2.58492,6800000.0
2009-01-26 05:53:00,2.58425,2.58467,2.58423,2.58423,8000000.0
2009-01-26 05:54:00,2.58434,2.58464,2.58355,2.58464,10000000.0
2009-01-26 05:55:00,2.5859,2.58615,2.58584,2.58586,7000000.0
2009-01-26 05:56:00,2.58553,2.58553,2.58277,2.58277,8000000.0
2009-01-26 05:57:00,2.58281,2.58281,2.58239,2.58258,8000000.0
2009-01-26 05:58:00,2.58276,2.5839,2.58276,2.5839,7000000.0
2009-01-26 05:59:00,2.58276,2.58322,2.58271,2.58322,7000000.0
2009-01-26 06:00:00,2.58303,2.58458,2.58303,2.58458,7000000.0
2009-01-26 06:01:00,2.58349,2.5838,2.58325,2.58351,7000000.0
2009-01-26 06:02:00,2.58346,2.5841,2.58346,2.58398,7000000.0
2009-01-26 06:03:00,2.5842,2.58516,2.5842,2.58516,9000000.0
2009-01-26 06:04:00,2.58484,2.58484,2.58434,2.58438,8000000.0
2009-01-26 06:05:00,2.58401,2.58419,2.58332,2.58419,7000000.0
2009-01-26 06:06:00,2.58453,2.58508,2.58453,2.58485,7000000.0
2009-01-26 06:07:00,2.58507,2.58507,2.58481,2.58501,8000000.0
2009-01-26 06:08:00,2.58538,2.58538,2.58525,2.58531,8000000.0
2009-01-26 06:09:00,2.58533,2.58533,2.5848,2.5848,9000000.0
2009-01-26 06:10:00,2.58607,2.58607,2.5841,2.58483,8000000.0
2009-01-26 06:11:00,2.58449,2.58478,2.58449,2.58478,7000000.0
2009-01-26 06:12:00,2.58488,2.58506,2.58485,2.58506,7000000.0
2009-01-26 06:13:00,2.58408,2.58408,2.5835,2.5835,7000000.0
2009-01-26 06:14:00,2.58365,2.58398,2.58344,2.58344,8000000.0
2009-01-26 06:15:00,2.58363,2.58466,2.58363,2.58466,10800000.0
2009-01-26 06:16:00,2.58432,2.58432,2.58367,2.58388,10000000.0
2009-01-26 06:17:00,2.5841,2.58445,2.58403,2.58445,11000000.0
2009-01-26 06:18:00,2.58494,2.58494,2.58256,2.58472,8000000.0
2009-01-26 06:20:00,2.58672,2.58698,2.58672,2.58692,7000000.0
2009-01-26 06:21:00,2.5847,2.58496,2.58442,2.58442,8000000.0
2009-01-26 06:22:00,2.58322,2.58322,2.58258,2.58258,7000000.0
2009-01-26 06:23:00,2.58184,2.58221,2.58135,2.58176,10000000.0
2009-01-26 06:24:00,2.58161,2.58161,2.5801,2.5801,10000000.0
2009-01-26 06:25:00,2.57855,2.57855,2.57763,2.578,10000000.0
2009-01-26 06:26:00,2.57809,2.57857,2.57809,2.57857,8000000.0
2009-01-26 06:27:00,2.57892,2.57892,2.5772,2.57819,9000000.0
2009-01-26 06:28:00,2.57761,2.57824,2.57761,2.5781,7000000.0
2009-01-26 06:29:00,2.578,2.57847,2.578,2.57847,7000000.0
2009-01-26 06:30:00,2.57834,2.57834,2.57698,2.57698,7000000.0
2009-01-26 06:31:00,2.57716,2.57729,2.57678,2.57711,7000000.0
2009-01-26 06:32:00,2.57922,2.57927,2.57912,2.57927,7000000.0
2009-01-26 06:33:00,2.57666,2.5771,2.57666,2.57705,8000000.0
2009-01-26 06:34:00,2.57714,2.57732,2.57694,2.57706,7000000.0
2009-01-26 06:35:00,2.5773,2.57862,2.5773,2.57862,9000000.0
2009-01-26 06:36:00,2.57854,2.57854,2.57599,2.57602,8000000.0
2009-01-26 06:37:00,2.57612,2.57662,2.57612,2.57644,8000000.0
2009-01-26 06:38:00,2.57694,2.57706,2.57691,2.57696,10000000.0
2009-01-26 06:39:00,2.57701,2.57712,2.57686,2.57703,10000000.0
2009-01-26 06:40:00,2.57718,2.57747,2.57718,2.57747,7000000.0
2009-01-26 06:41:00,2.57755,2.57782,2.57731,2.57782,7000000.0
2009-01-26 06:42:00,2.57903,2.57903,2.57822,2.57822,9000000.0
2009-01-26 06:43:00,2.57788,2.57963,2.57788,2.57963,8000000.0
2009-01-26 06:44:00,2.57979,2.5803,2.57979,2.5803,8000000.0
2009-01-26 06:45:00,2.58014,2.5803,2.57996,2.57996,8000000.0
2009-01-26 06:46:00,2.58027,2.58121,2.58027,2.58119,7000000.0
2009-01-26 06:47:00,2.58191,2.58311,2.58179,2.58311,8000000.0
2009-01-26 06:48:00,2.58354,2.58354,2.58252,2.58252,10000000.0
2009-01-26 06:49:00,2.58278,2.58362,2.58276,2.58362,10000000.0
2009-01-26 06:50:00,2.58309,2.58365,2.58309,2.58365,7000000.0
2009-01-26 06:51:00,2.58396,2.58453,2.58396,2.58438,8000000.0
2009-01-26 06:52:00,2.58454,2.58454,2.58413,2.58428,10000000.0
2009-01-26 06:53:00,2.58351,2.58355,2.58263,2.58355,9000000.0
2009-01-26 06:54:00,2.58385,2.58409,2.58385,2.58393,10000000.0
2009-01-26 06:55:00,2.58446,2.58446,2.58382,2.58398,9000000.0
2009-01-26 06:56:00,2.58387,2.58387,2.5799,2.5799,7000000.0
2009-01-26 06:57:00,2.57823,2.57856,2.57792,2.57828,8000000.0
2009-01-26 06:58:00,2.57857,2.57912,2.57807,2.57912,8000000.0
2009-01-26 06:59:00,2.58081,2.58085,2.58047,2.58054,11000000.0
2009-01-26 07:00:00,2.58031,2.58031,2.57983,2.57983,8000000.0
2009-01-26 07:01:00,2.58006,2.58032,2.58006,2.58032,8000000.0
2009-01-26 07:02:00,2.58065,2.58183,2.58065,2.58183,10000000.0
2009-01-26 07:03:00,2.58225,2.58271,2.58225,2.58271,8000000.0
2009-01-26 07:04:00,2.58186,2.58186,2.57908,2.57908,11000000.0
2009-01-26 07:05:00,2.57905,2.57908,2.5767,2.57893,8000000.0
2009-01-26 07:06:00,2.57896,2.5796,2.57896,2.57958,11000000.0
2009-01-26 07:07:00,2.58006,2.58041,2.57999,2.57999,8000000.0
2009-01-26 07:08:00,2.58005,2.58037,2.58005,2.58037,11000000.0
2009-01-26 07:09:00,2.58,2.58012,2.57992,2.58012,10000000.0
2009-01-26 07:10:00,2.57983,2.57983,2.57739,2.57739,10000000.0
2009-01-26 07:11:00,2.57972,2.57982,2.57956,2.57956,8000000.0
2009-01-26 07:12:00,2.57927,2.57956,2.57925,2.57952,8000000.0
2009-01-26 07:13:00,2.58011,2.58119,2.58011,2.58119,7000000.0
2009-01-26 07:14:00,2.58091,2.58111,2.58057,2.58057,9000000.0
2009-01-26 07:15:00,2.5802,2.58023,2.57969,2.57969,11000000.0
2009-01-26 07:16:00,2.57822,2.57822,2.57639,2.57639,7000000.0
2009-01-26 07:17:00,2.57656,2.57656,2.57569,2.57569,11000000.0
2009-01-26 07:18:00,2.57534,2.57534,2.57486,2.57496,10000000.0
2009-01-26 07:19:00,2.57487,2.57522,2.57483,2.57522,8000000.0
2009-01-26 07:20:00,2.57536,2.57641,2.57333,2.57641,8000000.0
2009-01-26 07:21:00,2.57669,2.5777,2.57525,2.5777,7000000.0
2009-01-26 07:22:00,2.57829,2.57829,2.57725,2.57725,7800000.0
2009-01-26 07:23:00,2.57729,2.57729,2.57636,2.57642,7000000.0
2009-01-26 07:24:00,2.57624,2.57624,2.57541,2.57601,11000000.0
2009-01-26 07:25:00,2.57665,2.57713,2.57653,2.57688,7000000.0
2009-01-26 07:26:00,2.57725,2.57799,2.57718,2.57718,7000000.0
2009-01-26 07:27:00,2.57629,2.57662,2.57629,2.57638,7000000.0
2009-01-26 07:28:00,2.57608,2.57656,2.57605,2.57605,10000000.0
2009-01-26 07:29:00,2.57643,2.57776,2.57643,2.57758,10000000.0
2009-01-26 07:30:00,2.57682,2.57682,2.57496,2.57502,7000000.0
2009-01-26 07:31:00,2.57491,2.57608,2.57491,2.57608,8000000.0
2009-01-26 07:32:00,2.57592,2.57592,2.57454,2.57454,9000000.0
2009-01-26 07:33:00,2.57473,2.57865,2.57473,2.57865,7800000.0
2009-01-26 07:34:00,2.57937,2.58041,2.57937,2.58041,9000000.0
2009-01-26 07:35:00,2.57927,2.57927,2.57571,2.57571,7000000.0
2009-01-26 07:36:00,2.57502,2.57502,2.57249,2.57249,11000000.0
2009-01-26 07:37:00,2.5716,2.57202,2.57108,2.57108,7000000.0
2009-01-26 07:38:00,2.57082,2.57143,2.57077,2.57139,7000000.0
2009-01-26 07:39:00,2.57044,2.57354,2.56998,2.57354,8000000.0
2009-01-26 07:40:00,2.57401,2.57431,2.57385,2.57431,10000000.0
2009-01-26 07:41:00,2.57406,2.57419,2.57384,2.57387,8000000.0
2009-01-26 07:42:00,2.57364,2.57388,2.57344,2.57388,8000000.0
2009-01-26 07:43:00,2.5737,2.57381,2.57362,2.57375,8000000.0
2009-01-26 07:44:00,2.57379,2.57379,2.57273,2.57273,8000000.0
2009-01-26 07:45:00,2.57191,2.57204,2.57117,2.57117,8000000.0
2009-01-26 07:46:00,2.57132,2.57327,2.57132,2.57327,11000000.0
2009-01-26 07:47:00,2.57348,2.57348,2.57183,2.57183,8000000.0
2009-01-26 07:48:00,2.57267,2.57374,2.57267,2.57374,8000000.0
2009-01-26 07:49:00,2.57416,2.57511,2.57416,2.57511,8000000.0
2009-01-26 07:50:00,2.57466,2.57466,2.5738,2.5738,7000000.0
2009-01-26 07:51:00,2.57375,2.57409,2.57375,2.57385,7000000.0
2009-01-26 07:52:00,2.57362,2.57379,2.57329,2.57329,7000000.0
2009-01-26 07:53:00,2.57299,2.57321,2.57222,2.57222,10000000.0
2009-01-26 07:54:00,2.57163,2.57177,2.571,2.57176,10000000.0
2009-01-26 07:55:00,2.57199,2.573,2.57199,2.573,10000000.0
2009-01-26 07:56:00,2.57352,2.57615,2.57352,2.57613,9000000.0
2009-01-26 07:57:00,2.57771,2.57771,2.57682,2.57682,9000000.0
2009-01-26 07:58:00,2.57567,2.57643,2.57535,2.57643,8000000.0
2009-01-26 07:59:00,2.57652,2.57666,2.57646,2.57653,8000000.0
2009-01-26 08:00:00,2.57597,2.57629,2.57571,2.57629,11000000.0
2009-01-26 08:01:00,2.57659,2.57704,2.57576,2.57576,7000000.0
2009-01-26 08:02:00,2.57593,2.57654,2.57593,2.57629,7000000.0
2009-01-26 08:03:00,2.57593,2.57654,2.57593,2.57611,8000000.0
2009-01-26 08:04:00,2.57601,2.57618,2.57553,2.57553,8000000.0
2009-01-26 08:05:00,2.57492,2.5752,2.57473,2.57509,8000000.0
2009-01-26 08:06:00,2.57418,2.57418,2.57062,2.57062,8000000.0
2009-01-26 08:07:00,2.56951,2.56968,2.56921,2.56964,9000000.0
2009-01-26 08:08:00,2.56959,2.5712,2.56951,2.5712,7000000.0
2009-01-26 08:09:00,2.57177,2.57235,2.57174,2.57225,11000000.0
2009-01-26 08:10:00,2.57243,2.57243,2.57013,2.57013,11000000.0
2009-01-26 08:11:00,2.57011,2.57021,2.56996,2.56996,7000000.0
2009-01-26 08:12:00,2.56981,2.57006,2.56968,2.56998,9000000.0
2009-01-26 08:13:00,2.56966,2.57081,2.5695,2.57065,10000000.0
2009-01-26 08:14:00,2.57034,2.57145,2.57013,2.57145,8000000.0
2009-01-26 08:15:00,2.5728,2.57343,2.5728,2.57328,5000000.0
2009-01-26 08:16:00,2.5735,2.57458,2.5735,2.57458,8000000.0
2009-01-26 08:17:00,2.57505,2.57664,2.57505,2.57664,9000000.0
2009-01-26 08:18:00,2.57671,2.58038,2.57666,2.57697,9800000.0
2009-01-26 08:19:00,2.57803,2.58018,2.57803,2.58018,9000000.0
2009-01-26 08:20:00,2.57971,2.57983,2.57933,2.57933,8000000.0
2009-01-26 08:21:00,2.57801,2.57804,2.57779,2.57779,9000000.0
2009-01-26 08:22:00,2.57731,2.57731,2.57653,2.57668,8000000.0
2009-01-26 08:23:00,2.57594,2.57594,2.57463,2.57463,8000000.0
2009-01-26 08:24:00,2.57457,2.57478,2.57439,2.57478,11000000.0
2009-01-26 08:25:00,2.57513,2.57561,2.57437,2.57437,9000000.0
2009-01-26 08:26:00,2.57384,2.57487,2.57384,2.57487,6800000.0
2009-01-26 08:27:00,2.57561,2.57805,2.57561,2.57793,11000000.0
2009-01-26 08:28:00,2.5771,2.5771,2.57141,2.57141,8000000.0
2009-01-26 08:29:00,2.57386,2.5763,2.57386,2.5763,7000000.0
2009-01-26 08:30:00,2.5757,2.5757,2.57355,2.57374,7000000.0
2009-01-26 08:31:00,2.57528,2.57761,2.57528,2.57748,9000000.0
2009-01-26 08:32:00,2.57671,2.57671,2.57572,2.57572,7000000.0
2009-01-26 08:33:00,2.57558,2.57567,2.57536,2.57545,11000000.0
2009-01-26 08:34:00,2.57522,2.5756,2.57313,2.57541,10000000.0
2009-01-26 08:35:00,2.5757,2.57596,2.57547,2.57586,7000000.0
2009-01-26 08:36:00,2.57382,2.57382,2.57109,2.57151,7000000.0
2009-01-26 08:37:00,2.57168,2.57578,2.57168,2.57578,7000000.0
2009-01-26 08:38:00,2.57364,2.57623,2.57364,2.5761,9000000.0
2009-01-26 08:39:00,2.57688,2.57887,2.57688,2.57887,9000000.0
2009-01-26 08:40:00,2.57781,2.57845,2.57781,2.57798,7000000.0
2009-01-26 08:41:00,2.5777,2.57901,2.57759,2.57898,8000000.0
2009-01-26 08:42:00,2.57802,2.57831,2.57746,2.57746,5000000.0
2009-01-26 08:43:00,2.57835,2.57993,2.57835,2.57993,10000000.0
2009-01-26 08:44:00,2.57906,2.57926,2.57866,2.57906,9000000.0
2009-01-26 08:45:00,2.5817,2.58192,2.58128,2.58128,7000000.0
2009-01-26 08:46:00,2.58042,2.58042,2.57864,2.57911,8000000.0
2009-01-26 08:47:00,2.57825,2.57825,2.57726,2.5778,8000000.0
2009-01-26 08:48:00,2.57938,2.58427,2.57938,2.58427,7000000.0
2009-01-26 08:49:00,2.58474,2.58474,2.58158,2.5818,8000000.0
2009-01-26 08:50:00,2.5826,2.58303,2.5826,2.58303,6800000.0
2009-01-26 08:51:00,2.58271,2.58271,2.5813,2.5813,8000000.0
2009-01-26 08:52:00,2.58074,2.58095,2.58033,2.5809,8000000.0
2009-01-26 08:53:00,2.5819,2.5819,2.58112,2.58134,10000000.0
2009-01-26 08:54:00,2.58253,2.58599,2.58253,2.58402,8000000.0
2009-01-26 08:55:00,2.58214,2.5833,2.58214,2.58308,8000000.0
2009-01-26 08:56:00,2.58412,2.58506,2.58392,2.58467,9000000.0
2009-01-26 08:57:00,2.58491,2.58563,2.58456,2.58508,8000000.0
2009-01-26 08:58:00,2.58453,2.58453,2.58268,2.58308,10000000.0
2009-01-26 08:59:00,2.58183,2.58199,2.58107,2.58199,11000000.0
2009-01-26 09:00:00,2.58233,2.58352,2.58233,2.58352,8000000.0
2009-01-26 09:01:00,2.58328,2.58342,2.58271,2.58271,7000000.0
2009-01-26 09:02:00,2.58279,2.58405,2.58279,2.58363,9000000.0
2009-01-26 09:03:00,2.58398,2.58622,2.58398,2.58622,7800000.0
2009-01-26 09:04:00,2.58698,2.5873,2.58681,2.58681,7000000.0
2009-01-26 09:05:00,2.58684,2.58684,2.58517,2.58517,10000000.0
2009-01-26 09:06:00,2.58486,2.58486,2.58416,2.58438,10800000.0
2009-01-26 09:07:00,2.58453,2.58602,2.5844,2.58602,7000000.0
2009-01-26 09:08:00,2.58717,2.58892,2.58717,2.58892,8000000.0
2009-01-26 09:09:00,2.58843,2.58843,2.5868,2.58735,8000000.0
2009-01-26 09:10:00,2.5863,2.58663,2.58621,2.58621,7000000.0
2009-01-26 09:11:00,2.5871,2.59009,2.5871,2.59009,8000000.0
2009-01-26 09:12:00,2.58851,2.58851,2.5867,2.5871,9000000.0
2009-01-26 09:13:00,2.58867,2.58877,2.58828,2.58828,8000000.0
2009-01-26 09:14:00,2.58751,2.58751,2.58573,2.58605,9000000.0
2009-01-26 09:15:00,2.58581,2.58581,2.58419,2.58481,10000000.0
2009-01-26 09:16:00,2.58348,2.58348,2.58,2.58,8000000.0
2009-01-26 09:17:00,2.57888,2.5796,2.57876,2.57954,7000000.0
2009-01-26 09:18:00,2.57835,2.57835,2.5765,2.57654,7000000.0
2009-01-26 09:19:00,2.57703,2.57996,2.57703,2.57996,8000000.0
2009-01-26 09:20:00,2.58031,2.58031,2.57694,2.57694,8000000.0
2009-01-26 09:21:00,2.57705,2.57705,2.57605,2.57605,9000000.0
2009-01-26 09:22:00,2.57607,2.57772,2.57605,2.57772,7000000.0
2009-01-26 09:23:00,2.57748,2.5794,2.57748,2.5793,8000000.0
2009-01-26 09:24:00,2.58054,2.58054,2.5796,2.5796,7000000.0
2009-01-26 09:25:00,2.57999,2.58085,2.57983,2.58085,8000000.0
2009-01-26 09:26:00,2.58145,2.58145,2.5807,2.5807,7000000.0
2009-01-26 09:27:00,2.58119,2.58278,2.58119,2.58278,7000000.0
2009-01-26 09:28:00,2.58273,2.58273,2.58224,2.58224,8000000.0
2009-01-26 09:29:00,2.58233,2.58322,2.58233,2.58322,10000000.0
2009-01-26 09:30:00,2.58346,2.58544,2.58346,2.58544,8000000.0
2009-01-26 09:31:00,2.58413,2.58761,2.58397,2.58761,7000000.0
2009-01-26 09:32:00,2.58875,2.58879,2.58823,2.58828,8000000.0
2009-01-26 09:33:00,2.58738,2.58746,2.58673,2.58673,9000000.0
2009-01-26 09:34:00,2.58575,2.58575,2.58503,2.58507,7000000.0
2009-01-26 09:35:00,2.58563,2.58633,2.58563,2.58613,7000000.0
2009-01-26 09:36:00,2.58522,2.58522,2.58315,2.58337,10000000.0
2009-01-26 09:37:00,2.58328,2.5833,2.58265,2.5833,8000000.0
2009-01-26 09:38:00,2.58401,2.58401,2.58338,2.5834,7000000.0
2009-01-26 09:39:00,2.58437,2.58558,2.58437,2.58558,8000000.0
2009-01-26 09:40:00,2.58567,2.58567,2.58536,2.58536,8000000.0
2009-01-26 09:41:00,2.58592,2.588,2.58592,2.588,7000000.0
2009-01-26 09:42:00,2.58839,2.59024,2.58839,2.59024,9000000.0
2009-01-26 09:43:00,2.59069,2.5914,2.59051,2.5914,10000000.0
2009-01-26 09:44:00,2.59184,2.59248,2.59184,2.59248,7000000.0
2009-01-26 09:45:00,2.59322,2.59432,2.59322,2.59429,8000000.0
2009-01-26 09:46:00,2.59496,2.59586,2.59483,2.59483,7000000.0
2009-01-26 09:47:00,2.59501,2.59656,2.59501,2.59656,9000000.0
2009-01-26 09:48:00,2.59637,2.59645,2.59601,2.59625,8000000.0
2009-01-26 09:49:00,2.59538,2.59538,2.59451,2.5953,11000000.0
2009-01-26 09:50:00,2.59593,2.59593,2.59397,2.59397,7000000.0
2009-01-26 09:51:00,2.59358,2.59358,2.59285,2.59312,9000000.0
2009-01-26 09:52:00,2.59364,2.59464,2.59364,2.59447,9000000.0
2009-01-26 09:53:00,2.59474,2.59686,2.59457,2.59686,8000000.0
2009-01-26 09:54:00,2.59753,2.59836,2.59753,2.59797,8000000.0
2009-01-26 09:55:00,2.59825,2.60099,2.59825,2.60099,7800000.0
2009-01-26 09:56:00,2.6012,2.60447,2.6012,2.60424,7000000.0
2009-01-26 09:57:00,2.60613,2.60868,2.60613,2.60849,7000000.0
2009-01-26 09:58:00,2.6084,2.6084,2.60351,2.60351,7000000.0
2009-01-26 09:59:00,2.60368,2.60889,2.60368,2.60812,11000000.0
2009-01-26 10:00:00,2.60645,2.60964,2.60642,2.60964,7000000.0
2009-01-26 10:01:00,2.60933,2.60933,2.60881,2.60904,8000000.0
2009-01-26 10:02:00,2.6101,2.61174,2.6101,2.611,8000000.0
2009-01-26 10:03:00,2.61138,2.61247,2.60798,2.60798,10000000.0
2009-01-26 10:04:00,2.60664,2.6074,2.60664,2.60696,9000000.0
2009-01-26 10:05:00,2.60678,2.60678,2.60527,2.60527,8000000.0
2009-01-26 10:06:00,2.60393,2.60613,2.60382,2.60594,7000000.0
2009-01-26 10:07:00,2.60548,2.60548,2.60328,2.60328,8000000.0
2009-01-26 10:08:00,2.60278,2.60295,2.60102,2.60102,7000000.0
2009-01-26 10:09:00,2.60216,2.60401,2.60216,2.60377,11000000.0
2009-01-26 10:10:00,2.60508,2.60642,2.60508,2.60631,7000000.0
2009-01-26 10:11:00,2.60435,2.60451,2.6037,2.60403,8000000.0
2009-01-26 10:12:00,2.60411,2.60414,2.60372,2.60414,7000000.0
2009-01-26 10:13:00,2.60476,2.60498,2.60282,2.60282,8000000.0
2009-01-26 10:14:00,2.60213,2.60398,2.60213,2.60398,9000000.0
2009-01-26 10:15:00,2.60378,2.60378,2.60198,2.60198,7000000.0
2009-01-26 10:16:00,2.60111,2.60275,2.60104,2.60275,8000000.0
2009-01-26 10:17:00,2.60289,2.6042,2.60289,2.6042,8000000.0
2009-01-26 10:18:00,2.6032,2.6032,2.60185,2.60185,11000000.0
2009-01-26 10:19:00,2.60226,2.6026,2.60186,2.60186,8000000.0
2009-01-26 10:20:00,2.60161,2.60347,2.60135,2.60347,8000000.0
2009-01-26 10:21:00,2.60316,2.60522,2.60299,2.60522,7000000.0
2009-01-26 10:22:00,2.60579,2.60579,2.6052,2.6052,10000000.0
2009-01-26 10:23:00,2.60549,2.60588,2.6054,2.60588,7000000.0
2009-01-26 10:24:00,2.60583,2.6064,2.60583,2.60622,11000000.0
2009-01-26 10:25:00,2.60538,2.60539,2.60492,2.60499,10000000.0
2009-01-26 10:26:00,2.60466,2.60466,2.60255,2.60255,11000000.0
2009-01-26 10:27:00,2.60283,2.6056,2.60273,2.6056,8000000.0
2009-01-26 10:28:00,2.60499,2.60606,2.60435,2.60606,7000000.0
2009-01-26 10:29:00,2.60527,2.60658,2.6048,2.60658,8000000.0
2009-01-26 10:30:00,2.60758,2.60883,2.6075,2.60883,7000000.0
2009-01-26 10:31:00,2.60833,2.60976,2.60831,2.60976,7000000.0
2009-01-26 10:32:00,2.60967,2.60967,2.60873,2.60902,9000000.0
2009-01-26 10:33:00,2.60792,2.60856,2.60778,2.60778,11000000.0
2009-01-26 10:34:00,2.60696,2.60696,2.60571,2.60571,7000000.0
2009-01-26 10:35:00,2.60438,2.60438,2.60229,2.60229,8000000.0
2009-01-26 10:36:00,2.60135,2.60135,2.60056,2.60056,8000000.0
2009-01-26 10:37:00,2.59997,2.60202,2.59958,2.60202,8000000.0
2009-01-26 10:38:00,2.60172,2.60172,2.60038,2.6009,7000000.0
2009-01-26 10:39:00,2.60091,2.60224,2.60091,2.60202,7000000.0
2009-01-26 10:40:00,2.60124,2.60124,2.59953,2.59953,8000000.0
2009-01-26 10:41:00,2.60026,2.60101,2.60026,2.60101,7000000.0
2009-01-26 10:42:00,2.60116,2.6024,2.60116,2.6024,7000000.0
2009-01-26 10:43:00,2.6029,2.60358,2.6029,2.60356,8000000.0
2009-01-26 10:44:00,2.60238,2.60366,2.60194,2.60366,8000000.0
2009-01-26 10:45:00,2.60432,2.60502,2.60432,2.60485,11000000.0
2009-01-26 10:46:00,2.60605,2.60927,2.60605,2.60927,9000000.0
2009-01-26 10:47:00,2.60948,2.60979,2.60863,2.60979,10600000.0
2009-01-26 10:48:00,2.60996,2.60996,2.60854,2.60864,7000000.0
2009-01-26 10:49:00,2.60954,2.61104,2.60947,2.61104,7000000.0
2009-01-26 10:50:00,2.61087,2.61132,2.61054,2.61132,8000000.0
2009-01-26 10:51:00,2.61094,2.61107,2.61056,2.61056,10000000.0
2009-01-26 10:52:00,2.61044,2.6106,2.61044,2.61058,7000000.0
2009-01-26 10:53:00,2.61054,2.61084,2.60986,2.61084,9000000.0
2009-01-26 10:54:00,2.61052,2.61062,2.6092,2.60935,9000000.0
2009-01-26 10:55:00,2.60796,2.60796,2.60615,2.60615,7000000.0
2009-01-26 10:56:00,2.60676,2.60733,2.60667,2.6073,8000000.0
2009-01-26 10:57:00,2.6068,2.60727,2.6068,2.60727,11000000.0
2009-01-26 10:58:00,2.60725,2.60725,2.60637,2.60683,10000000.0
2009-01-26 10:59:00,2.60674,2.60705,2.60666,2.60666,10000000.0
2009-01-26 11:00:00,2.60637,2.60637,2.60602,2.6062,10000000.0
2009-01-26 11:01:00,2.60646,2.60713,2.60642,2.60689,8000000.0
2009-01-26 11:02:00,2.60722,2.61172,2.60722,2.61147,8000000.0
2009-01-26 11:03:00,2.61135,2.61173,2.61135,2.61143,8000000.0
2009-01-26 11:04:00,2.61224,2.61388,2.61224,2.61325,10000000.0
2009-01-26 11:05:00,2.61311,2.61389,2.61279,2.61389,7000000.0
2009-01-26 11:06:00,2.614,2.614,2.6132,2.6132,7000000.0
2009-01-26 11:07:00,2.61329,2.61329,2.61276,2.61276,10000000.0
2009-01-26 11:08:00,2.61277,2.61536,2.61277,2.61536,8000000.0
2009-01-26 11:09:00,2.61552,2.61566,2.61459,2.61459,6800000.0
2009-01-26 11:10:00,2.61455,2.61455,2.614,2.6142,11000000.0
2009-01-26 11:11:00,2.61334,2.61369,2.6132,2.61369,7000000.0
2009-01-26 11:12:00,2.61383,2.61389,2.6136,2.6136,10000000.0
2009-01-26 11:13:00,2.61338,2.61369,2.61305,2.61305,7000000.0
2009-01-26 11:14:00,2.61292,2.61358,2.61292,2.61358,9000000.0
2009-01-26 11:15:00,2.61372,2.61372,2.61315,2.61315,8000000.0
2009-01-26 11:16:00,2.61332,2.61441,2.6133,2.61441,8000000.0
2009-01-26 11:17:00,2.61464,2.61464,2.6142,2.61455,9000000.0
2009-01-26 11:18:00,2.61486,2.6153,2.61486,2.61498,9000000.0
2009-01-26 11:19:00,2.61504,2.61586,2.61465,2.61586,7000000.0
2009-01-26 11:20:00,2.61525,2.61536,2.61443,2.61443,8000000.0
2009-01-26 11:21:00,2.61447,2.61467,2.61436,2.61436,8000000.0
2009-01-26 11:22:00,2.6146,2.6146,2.61425,2.61425,7000000.0
2009-01-26 11:23:00,2.61474,2.61474,2.6138,2.61391,7000000.0
2009-01-26 11:24:00,2.61497,2.61548,2.61476,2.61548,11000000.0
2009-01-26 11:25:00,2.61644,2.61693,2.61644,2.61673,8000000.0
2009-01-26 11:26:00,2.61697,2.61772,2.61697,2.61772,7000000.0
2009-01-26 11:27:00,2.6189,2.62163,2.6189,2.62118,8000000.0
2009-01-26 11:28:00,2.62118,2.62219,2.62118,2.62219,7000000.0
2009-01-26 11:29:00,2.62241,2.62486,2.62241,2.62486,9800000.0
2009-01-26 11:30:00,2.62409,2.62455,2.62343,2.62455,10000000.0
2009-01-26 11:31:00,2.62529,2.6253,2.62469,2.6253,7000000.0
2009-01-26 11:32:00,2.6263,2.62672,2.62621,2.62623,8000000.0
2009-01-26 11:33:00,2.62516,2.62516,2.62439,2.6246,7000000.0
2009-01-26 11:34:00,2.62409,2.62409,2.62396,2.62398,11000000.0
2009-01-26 11:35:00,2.62355,2.62391,2.62345,2.62391,8000000.0
2009-01-26 11:36:00,2.6242,2.62422,2.62372,2.62386,6800000.0
2009-01-26 11:37:00,2.62363,2.62363,2.62302,2.62302,8000000.0
2009-01-26 11:38:00,2.62201,2.62248,2.62201,2.62248,7000000.0
2009-01-26 11:39:00,2.62217,2.62229,2.62176,2.62214,9000000.0
2009-01-26 11:40:00,2.62205,2.62243,2.62188,2.62243,8000000.0
2009-01-26 11:41:00,2.62274,2.62305,2.6225,2.62305,8000000.0
2009-01-26 11:42:00,2.62284,2.62284,2.62244,2.62244,8000000.0
2009-01-26 11:43:00,2.62227,2.6223,2.62193,2.62219,9000000.0
2009-01-26 11:44:00,2.62227,2.62227,2.62171,2.62186,7000000.0
2009-01-26 11:45:00,2.622,2.622,2.62171,2.62175,8000000.0
2009-01-26 11:46:00,2.62191,2.62243,2.62191,2.62224,7000000.0
2009-01-26 11:47:00,2.62295,2.62337,2.62266,2.623,10000000.0
2009-01-26 11:48:00,2.62228,2.62274,2.62216,2.62274,7000000.0
2009-01-26 11:49:00,2.62273,2.62273,2.62183,2.62221,8000000.0
2009-01-26 11:50:00,2.62281,2.62281,2.62209,2.6221,8000000.0
2009-01-26 11:51:00,2.62152,2.62166,2.62116,2.62128,9000000.0
2009-01-26 11:52:00,2.62096,2.62112,2.62086,2.62107,7000000.0
2009-01-26 11:53:00,2.62149,2.62271,2.62149,2.62257,7000000.0
2009-01-26 11:54:00,2.62222,2.62337,2.62222,2.62337,10000000.0
2009-01-26 11:55:00,2.6227,2.62297,2.62228,2.62256,8000000.0
2009-01-26 11:56:00,2.6227,2.62329,2.6227,2.62285,11000000.0
2009-01-26 11:57:00,2.62335,2.6236,2.62289,2.62289,7000000.0
2009-01-26 11:58:00,2.62314,2.62363,2.62305,2.62363,11000000.0
2009-01-26 11:59:00,2.62369,2.62435,2.62369,2.62435,8000000.0
2009-01-26 12:00:00,2.62424,2.62439,2.62358,2.62358,7000000.0
2009-01-26 12:01:00,2.62373,2.62406,2.62373,2.62406,7000000.0
2009-01-26 12:02:00,2.62407,2.62431,2.62393,2.62431,11000000.0
2009-01-26 12:03:00,2.62421,2.62455,2.62374,2.62455,7000000.0
2009-01-26 12:04:00,2.62475,2.62534,2.62475,2.62496,7000000.0
2009-01-26 12:05:00,2.62508,2.62508,2.62442,2.62442,8000000.0
2009-01-26 12:06:00,2.62486,2.62564,2.62486,2.62564,8000000.0
2009-01-26 12:07:00,2.62618,2.6274,2.62608,2.62608,8000000.0
2009-01-26 12:08:00,2.62613,2.62689,2.62613,2.62689,11000000.0
2009-01-26 12:09:00,2.6279,2.62808,2.62774,2.62796,7000000.0
2009-01-26 12:10:00,2.62841,2.62846,2.62589,2.62589,7000000.0
2009-01-26 12:11:00,2.62411,2.62442,2.62344,2.62442,8000000.0
2009-01-26 12:12:00,2.62443,2.62443,2.62362,2.62362,7000000.0
2009-01-26 12:13:00,2.62327,2.62327,2.62265,2.62291,7000000.0
2009-01-26 12:14:00,2.62297,2.62372,2.62255,2.62372,8000000.0
2009-01-26 12:15:00,2.62395,2.62395,2.62286,2.62286,7000000.0
2009-01-26 12:16:00,2.62323,2.62325,2.62287,2.623,9000000.0
2009-01-26 12:17:00,2.62358,2.62433,2.62358,2.62404,7000000.0
2009-01-26 12:18:00,2.62372,2.62396,2.6234,2.62396,8000000.0
2009-01-26 12:19:00,2.62379,2.62461,2.62364,2.62461,7000000.0
2009-01-26 12:20:00,2.62459,2.62511,2.62445,2.62511,8000000.0
2009-01-26 12:21:00,2.62546,2.62559,2.62466,2.62469,10000000.0
2009-01-26 12:22:00,2.62528,2.62595,2.62501,2.62595,7000000.0
2009-01-26 12:23:00,2.62543,2.62575,2.62451,2.62451,8000000.0
2009-01-26 12:24:00,2.62489,2.62644,2.62489,2.62644,7800000.0
2009-01-26 12:25:00,2.62758,2.62798,2.62698,2.62723,8000000.0
2009-01-26 12:26:00,2.62707,2.62707,2.62514,2.62514,8000000.0
2009-01-26 12:27:00,2.62339,2.62471,2.62339,2.62468,10800000.0
2009-01-26 12:28:00,2.62584,2.62624,2.62584,2.62602,7000000.0
2009-01-26 12:29:00,2.62758,2.62832,2.62758,2.62824,9000000.0
2009-01-26 12:30:00,2.62782,2.62782,2.62537,2.62537,11000000.0
2009-01-26 12:31:00,2.62336,2.62392,2.62009,2.62009,10000000.0
2009-01-26 12:32:00,2.61964,2.6198,2.61901,2.6198,7000000.0
2009-01-26 12:33:00,2.61986,2.61998,2.61927,2.61927,7000000.0
2009-01-26 12:34:00,2.62093,2.62175,2.62093,2.62175,8000000.0
2009-01-26 12:35:00,2.62236,2.62236,2.62162,2.62162,7000000.0
2009-01-26 12:36:00,2.62134,2.62158,2.6212,2.62145,7000000.0
2009-01-26 12:37:00,2.62234,2.62256,2.6221,2.62253,11000000.0
2009-01-26 12:38:00,2.622,2.62201,2.62119,2.62119,7000000.0
2009-01-26 12:39:00,2.62115,2.62271,2.62107,2.62263,7000000.0
2009-01-26 12:40:00,2.6235,2.62388,2.62333,2.62388,11000000.0
2009-01-26 12:41:00,2.623,2.623,2.6226,2.62265,7000000.0
2009-01-26 12:42:00,2.62215,2.62215,2.62155,2.62155,7000000.0
2009-01-26 12:43:00,2.62026,2.62027,2.61887,2.62027,7000000.0
2009-01-26 12:44:00,2.62078,2.62084,2.61958,2.62031,10000000.0
2009-01-26 12:45:00,2.62043,2.62313,2.62043,2.62313,10000000.0
2009-01-26 12:46:00,2.62395,2.62438,2.62387,2.62438,8000000.0
2009-01-26 12:47:00,2.62539,2.6279,2.62539,2.6279,9000000.0
2009-01-26 12:48:00,2.62938,2.62938,2.62779,2.62779,8000000.0
2009-01-26 12:49:00,2.62829,2.62829,2.62733,2.62753,10000000.0
2009-01-26 12:50:00,2.62719,2.63051,2.62719,2.63051,7000000.0
2009-01-26 12:51:00,2.63205,2.63235,2.63193,2.63193,8000000.0
2009-01-26 12:52:00,2.63193,2.63218,2.63069,2.63069,8000000.0
2009-01-26 12:53:00,2.62963,2.62964,2.62892,2.62892,8000000.0
2009-01-26 12:54:00,2.62933,2.62933,2.62803,2.62803,7000000.0
2009-01-26 12:55:00,2.62785,2.62785,2.62705,2.62705,8000000.0
2009-01-26 12:56:00,2.62721,2.62721,2.62631,2.62676,11000000.0
2009-01-26 12:57:00,2.62594,2.62625,2.62592,2.62592,8000000.0
2009-01-26 12:58:00,2.62632,2.62678,2.6256,2.62589,8000000.0
2009-01-26 12:59:00,2.62692,2.62692,2.62595,2.62601,8000000.0
2009-01-26 13:00:00,2.62583,2.62655,2.62579,2.62655,8000000.0
2009-01-26 13:01:00,2.62636,2.62636,2.62533,2.62544,11000000.0
2009-01-26 13:02:00,2.62494,2.62545,2.62494,2.62519,8000000.0
2009-01-26 13:03:00,2.62484,2.6259,2.62484,2.6259,7000000.0
2009-01-26 13:04:00,2.62661,2.62738,2.62661,2.62702,8000000.0
2009-01-26 13:05:00,2.62687,2.62754,2.6265,2.6265,7000000.0
2009-01-26 13:06:00,2.62626,2.6268,2.62626,2.6268,8000000.0
2009-01-26 13:07:00,2.62717,2.62826,2.62717,2.62809,9000000.0
2009-01-26 13:08:00,2.62914,2.62968,2.62857,2.62866,7000000.0
2009-01-26 13:09:00,2.628,2.62966,2.62568,2.62568,11000000.0
2009-01-26 13:10:00,2.62587,2.62588,2.62539,2.62539,11000000.0
2009-01-26 13:11:00,2.62494,2.6258,2.62436,2.62493,7000000.0
2009-01-26 13:12:00,2.62427,2.62439,2.62414,2.62414,8000000.0
2009-01-26 13:13:00,2.62393,2.62503,2.62393,2.62483,11000000.0
2009-01-26 13:14:00,2.62499,2.62549,2.62499,2.62549,10000000.0
2009-01-26 13:15:00,2.62603,2.62603,2.62552,2.62553,8000000.0
2009-01-26 13:16:00,2.62662,2.62772,2.62662,2.62772,11000000.0
2009-01-26 13:17:00,2.62478,2.62725,2.62478,2.6271,8000000.0
2009-01-26 13:18:00,2.62629,2.62629,2.62459,2.62459,7800000.0
2009-01-26 13:19:00,2.62409,2.62462,2.62398,2.62462,7000000.0
2009-01-26 13:20:00,2.62463,2.62499,2.62453,2.62499,7000000.0
2009-01-26 13:21:00,2.62536,2.62607,2.62519,2.62573,9000000.0
2009-01-26 13:22:00,2.62451,2.62451,2.62325,2.62325,10000000.0
2009-01-26 13:23:00,2.6233,2.62365,2.62316,2.62353,7000000.0
2009-01-26 13:24:00,2.62389,2.62389,2.62318,2.62366,8000000.0
2009-01-26 13:25:00,2.62379,2.62407,2.62345,2.62383,7000000.0
2009-01-26 13:26:00,2.62361,2.62423,2.62361,2.62423,9000000.0
2009-01-26 13:27:00,2.6243,2.62495,2.6243,2.62495,11000000.0
2009-01-26 13:28:00,2.62534,2.62599,2.62534,2.62546,11000000.0
2009-01-26 13:29:00,2.62536,2.62624,2.62536,2.62624,9000000.0
2009-01-26 13:30:00,2.62657,2.62677,2.62639,2.62677,9000000.0
2009-01-26 13:31:00,2.62692,2.62695,2.6265,2.6265,11000000.0
2009-01-26 13:32:00,2.62626,2.62708,2.62626,2.62708,17800000.0
2009-01-26 13:33:00,2.62667,2.6269,2.62577,2.62582,19000000.0
2009-01-26 13:34:00,2.62642,2.62732,2.6257,2.62611,14000000.0
2009-01-26 13:35:00,2.62591,2.62645,2.62591,2.62636,18000000.0
2009-01-26 13:36:00,2.62668,2.62677,2.62632,2.62632,31000000.0
2009-01-26 13:37:00,2.62606,2.62626,2.62567,2.62567,12000000.0
2009-01-26 13:38:00,2.62466,2.62611,2.62466,2.62611,20000000.0
2009-01-26 13:39:00,2.62719,2.62749,2.6264,2.62749,21000000.0
2009-01-26 13:40:00,2.62795,2.63011,2.62795,2.63011,60000000.0
2009-01-26 13:41:00,2.63047,2.63047,2.62959,2.62959,22000000.0
2009-01-26 13:42:00,2.62899,2.62916,2.62878,2.62916,11000000.0
2009-01-26 13:43:00,2.62944,2.62944,2.62787,2.62866,55000000.0
2009-01-26 13:44:00,2.62844,2.62844,2.62751,2.62761,26800000.0
2009-01-26 13:45:00,2.62746,2.62772,2.62746,2.62764,24000000.0
2009-01-26 13:46:00,2.62782,2.62891,2.62782,2.62891,25000000.0
2009-01-26 13:47:00,2.62942,2.62978,2.62939,2.62964,26800000.0
2009-01-26 13:48:00,2.62957,2.62974,2.62911,2.62963,23800000.0
2009-01-26 13:49:00,2.63008,2.63082,2.63008,2.63082,19000000.0
2009-01-26 13:50:00,2.63108,2.63108,2.6308,2.63096,24000000.0
2009-01-26 13:51:00,2.63087,2.6309,2.63071,2.63077,45000000.0
2009-01-26 13:52:00,2.63027,2.63065,2.62886,2.63065,34000000.0
2009-01-26 13:53:00,2.63056,2.63093,2.63056,2.63084,28000000.0
2009-01-26 13:54:00,2.63162,2.63185,2.63125,2.63125,32000000.0
2009-01-26 13:55:00,2.63135,2.63234,2.63135,2.63196,30000000.0
2009-01-26 13:56:00,2.63207,2.63243,2.63184,2.63243,20000000.0
2009-01-26 13:57:00,2.63217,2.63255,2.63112,2.63176,47000000.0
2009-01-26 13:58:00,2.63095,2.63212,2.63072,2.63175,9000000.0
2009-01-26 13:59:00,2.63077,2.63147,2.6307,2.6307,34000000.0
2009-01-26 14:00:00,2.6298,2.63099,2.6298,2.63034,39000000.0
2009-01-26 14:01:00,2.63113,2.63145,2.63101,2.63104,31000000.0
2009-01-26 14:02:00,2.63029,2.63029,2.62757,2.62781,26000000.0
2009-01-26 14:03:00,2.62717,2.62723,2.62591,2.62591,15000000.0
2009-01-26 14:04:00,2.62653,2.62724,2.62403,2.62403,13000000.0
2009-01-26 14:05:00,2.62519,2.62534,2.6228,2.624,30000000.0
2009-01-26 14:06:00,2.62274,2.62274,2.62245,2.62245,7000000.0
2009-01-26 14:07:00,2.62192,2.6222,2.62154,2.62195,8000000.0
2009-01-26 14:08:00,2.62047,2.62047,2.61912,2.62004,26000000.0
2009-01-26 14:09:00,2.62157,2.62157,2.621,2.62146,25000000.0
2009-01-26 14:10:00,2.62104,2.62126,2.61978,2.61978,24000000.0
2009-01-26 14:11:00,2.61864,2.61864,2.61709,2.61709,26000000.0
2009-01-26 14:12:00,2.61618,2.61666,2.61618,2.61656,12000000.0
2009-01-26 14:13:00,2.61684,2.61717,2.61664,2.61713,7000000.0
2009-01-26 14:14:00,2.61786,2.61839,2.61786,2.61823,17000000.0
2009-01-26 14:15:00,2.61797,2.61845,2.61789,2.61845,22000000.0
2009-01-26 14:16:00,2.61922,2.61993,2.61922,2.61931,18000000.0
2009-01-26 14:17:00,2.61893,2.61916,2.61821,2.619,30000000.0
2009-01-26 14:18:00,2.61928,2.6208,2.61928,2.62055,34000000.0
2009-01-26 14:19:00,2.6208,2.621,2.6207,2.62082,27800000.0
2009-01-26 14:20:00,2.61998,2.6204,2.61998,2.62036,32000000.0
2009-01-26 14:21:00,2.62081,2.62199,2.62081,2.62199,30000000.0
2009-01-26 14:22:00,2.62154,2.62154,2.62047,2.62047,31000000.0
2009-01-26 14:23:00,2.62057,2.62086,2.62025,2.62086,37000000.0
2009-01-26 14:24:00,2.62035,2.62035,2.61921,2.61921,11000000.0
2009-01-26 14:25:00,2.61882,2.61946,2.61878,2.61891,38000000.0
2009-01-26 14:26:00,2.61942,2.61957,2.61915,2.61915,25000000.0
2009-01-26 14:27:00,2.61912,2.62009,2.61912,2.61982,43000000.0
2009-01-26 14:28:00,2.62007,2.62101,2.62007,2.62101,27000000.0
2009-01-26 14:29:00,2.62166,2.62237,2.62165,2.62237,31000000.0
2009-01-26 14:30:00,2.62273,2.62273,2.6221,2.62232,40000000.0
2009-01-26 14:31:00,2.62223,2.62223,2.62137,2.62162,51000000.0
2009-01-26 14:32:00,2.62405,2.62464,2.62365,2.62376,54000000.0
2009-01-26 14:33:00,2.62428,2.62531,2.62417,2.62531,39000000.0
2009-01-26 14:34:00,2.62617,2.6277,2.62583,2.6277,52000000.0
2009-01-26 14:35:00,2.62645,2.62799,2.62645,2.62675,45000000.0
2009-01-26 14:36:00,2.62715,2.62828,2.62715,2.62822,8000000.0
2009-01-26 14:37:00,2.62882,2.63074,2.62877,2.63074,51800000.0
2009-01-26 14:38:00,2.63022,2.63022,2.62852,2.62852,48000000.0
2009-01-26 14:39:00,2.6287,2.62992,2.6287,2.62975,44000000.0
2009-01-26 14:40:00,2.62912,2.62912,2.62797,2.62832,8000000.0
2009-01-26 14:41:00,2.62848,2.62848,2.62791,2.62791,45000000.0
2009-01-26 14:42:00,2.63057,2.63082,2.6298,2.63032,7000000.0
2009-01-26 14:43:00,2.63063,2.63283,2.63063,2.63144,32000000.0
2009-01-26 14:44:00,2.63137,2.63166,2.63077,2.63077,38000000.0
2009-01-26 14:45:00,2.63092,2.63194,2.62938,2.62938,18000000.0
2009-01-26 14:46:00,2.62805,2.629,2.62805,2.62849,10800000.0
2009-01-26 14:47:00,2.62862,2.62977,2.62862,2.62977,11000000.0
2009-01-26 14:48:00,2.62952,2.62952,2.62647,2.62778,24000000.0
2009-01-26 14:49:00,2.62777,2.62906,2.62739,2.62906,33800000.0
2009-01-26 14:50:00,2.6282,2.6284,2.62754,2.62754,20000000.0
2009-01-26 14:51:00,2.6283,2.62904,2.6283,2.62875,16000000.0
2009-01-26 14:52:00,2.62933,2.62933,2.62719,2.62719,16000000.0
2009-01-26 14:53:00,2.62781,2.62993,2.62781,2.62993,21000000.0
2009-01-26 14:54:00,2.63007,2.63007,2.62838,2.62838,11000000.0
2009-01-26 14:55:00,2.62759,2.62775,2.62688,2.62775,10000000.0
2009-01-26 14:56:00,2.62761,2.62785,2.62754,2.62785,16000000.0
2009-01-26 14:57:00,2.62782,2.62782,2.62668,2.62668,27000000.0
2009-01-26 14:58:00,2.62688,2.62784,2.62683,2.62683,34000000.0
2009-01-26 14:59:00,2.62691,2.62864,2.62691,2.62864,16000000.0
2009-01-26 15:00:00,2.62702,2.62702,2.62466,2.62466,17000000.0
2009-01-26 15:01:00,2.62447,2.62598,2.62447,2.62535,22000000.0
2009-01-26 15:02:00,2.62524,2.62524,2.62415,2.62415,36000000.0
2009-01-26 15:03:00,2.62447,2.62508,2.62447,2.62508,7000000.0
2009-01-26 15:04:00,2.62489,2.62489,2.62352,2.62352,7000000.0
2009-01-26 15:05:00,2.62306,2.62306,2.62228,2.62242,21800000.0
2009-01-26 15:06:00,2.62265,2.62337,2.62249,2.62337,23000000.0
2009-01-26 15:07:00,2.62449,2.62554,2.62405,2.62484,29000000.0
2009-01-26 15:08:00,2.62439,2.62439,2.62372,2.62393,8000000.0
2009-01-26 15:09:00,2.62596,2.62726,2.62596,2.62704,7000000.0
2009-01-26 15:10:00,2.62613,2.62642,2.62611,2.62615,37000000.0
2009-01-26 15:11:00,2.62553,2.62553,2.62257,2.62257,23000000.0
2009-01-26 15:12:00,2.62332,2.62338,2.62292,2.62337,8000000.0
2009-01-26 15:13:00,2.62384,2.62384,2.62331,2.62331,39000000.0
2009-01-26 15:14:00,2.62289,2.62303,2.61837,2.61837,36000000.0
2009-01-26 15:15:00,2.62138,2.62138,2.62072,2.62092,26000000.0
2009-01-26 15:16:00,2.6195,2.6195,2.61784,2.61784,30000000.0
2009-01-26 15:17:00,2.61699,2.61715,2.61663,2.61715,26000000.0
2009-01-26 15:18:00,2.61639,2.61697,2.61611,2.61697,18000000.0
2009-01-26 15:19:00,2.6163,2.61761,2.61552,2.61761,12000000.0
2009-01-26 15:20:00,2.61808,2.61808,2.61627,2.61629,19000000.0
2009-01-26 15:21:00,2.61623,2.61754,2.61615,2.61754,29000000.0
2009-01-26 15:22:00,2.61699,2.61702,2.61674,2.61676,9000000.0
2009-01-26 15:23:00,2.61687,2.61772,2.61604,2.61604,40800000.0
2009-01-26 15:24:00,2.61576,2.61785,2.61576,2.61785,14000000.0
2009-01-26 15:25:00,2.61757,2.61757,2.61682,2.61702,18000000.0
2009-01-26 15:26:00,2.61756,2.61804,2.61738,2.61766,60000000.0
2009-01-26 15:27:00,2.61836,2.61857,2.61836,2.61845,36000000.0
2009-01-26 15:28:00,2.61787,2.61787,2.61572,2.61624,47800000.0
2009-01-26 15:29:00,2.6163,2.6163,2.61307,2.61325,44000000.0
2009-01-26 15:30:00,2.61474,2.61768,2.6142,2.61436,70000000.0
2009-01-26 15:31:00,2.61346,2.61346,2.6126,2.61327,42000000.0
2009-01-26 15:32:00,2.61357,2.61399,2.61334,2.61399,34000000.0
2009-01-26 15:33:00,2.61304,2.61304,2.60969,2.60969,36000000.0
2009-01-26 15:34:00,2.61159,2.61235,2.61159,2.61186,20800000.0
2009-01-26 15:35:00,2.612,2.612,2.61137,2.61171,41800000.0
2009-01-26 15:36:00,2.61149,2.6118,2.6106,2.6106,28000000.0
2009-01-26 15:37:00,2.61157,2.61192,2.61157,2.61168,28000000.0
2009-01-26 15:38:00,2.61234,2.61275,2.61198,2.61198,54600000.0
2009-01-26 15:39:00,2.61261,2.61274,2.61256,2.61266,35000000.0
2009-01-26 15:40:00,2.61251,2.61316,2.61191,2.61315,46000000.0
2009-01-26 15:41:00,2.6125,2.61356,2.6125,2.61317,41000000.0
2009-01-26 15:42:00,2.61322,2.61391,2.61299,2.61346,40000000.0
2009-01-26 15:43:00,2.61191,2.61294,2.61143,2.61294,51000000.0
2009-01-26 15:44:00,2.61354,2.61354,2.61205,2.61205,43000000.0
2009-01-26 15:45:00,2.61296,2.61297,2.61234,2.61257,42000000.0
2009-01-26 15:46:00,2.6122,2.61266,2.6116,2.61213,32800000.0
2009-01-26 15:47:00,2.6125,2.6125,2.61181,2.61185,43000000.0
2009-01-26 15:48:00,2.61247,2.61365,2.61247,2.61365,10000000.0
2009-01-26 15:49:00,2.61417,2.61494,2.61417,2.61486,38000000.0
2009-01-26 15:50:00,2.61443,2.61516,2.61429,2.61516,24000000.0
2009-01-26 15:51:00,2.61539,2.61539,2.61504,2.61504,46000000.0
2009-01-26 15:52:00,2.61499,2.61507,2.61473,2.61473,44000000.0
2009-01-26 15:53:00,2.61435,2.61516,2.61393,2.61516,22000000.0
2009-01-26 15:54:00,2.61489,2.61499,2.61338,2.61338,53000000.0
2009-01-26 15:55:00,2.61331,2.61462,2.61331,2.61336,31800000.0
2009-01-26 15:56:00,2.61244,2.61329,2.61244,2.61329,45000000.0
2009-01-26 15:57:00,2.61289,2.61329,2.61271,2.61271,31000000.0
2009-01-26 15:58:00,2.61063,2.61063,2.60839,2.60839,44000000.0
2009-01-26 15:59:00,2.60833,2.60912,2.60833,2.60873,36600000.0
2009-01-26 16:00:00,2.60825,2.60825,2.60571,2.60632,50000000.0
2009-01-26 16:01:00,2.6059,2.60678,2.60522,2.60522,40000000.0
2009-01-26 16:02:00,2.60647,2.60921,2.60647,2.60743,35000000.0
2009-01-26 16:03:00,2.60892,2.61066,2.60892,2.61007,48000000.0
2009-01-26 16:04:00,2.60915,2.60915,2.60801,2.60801,39000000.0
2009-01-26 16:05:00,2.60695,2.60834,2.60653,2.60653,41000000.0
2009-01-26 16:06:00,2.60648,2.60712,2.60648,2.60683,41000000.0
2009-01-26 16:07:00,2.6071,2.61099,2.60703,2.61099,33000000.0
2009-01-26 16:08:00,2.61179,2.61202,2.61175,2.61185,7000000.0
2009-01-26 16:09:00,2.61201,2.61201,2.61133,2.61175,47000000.0
2009-01-26 16:10:00,2.6116,2.61405,2.6116,2.61405,43000000.0
2009-01-26 16:11:00,2.6154,2.6154,2.61472,2.61505,24000000.0
2009-01-26 16:12:00,2.61503,2.61503,2.61242,2.61242,16000000.0
2009-01-26 16:13:00,2.61155,2.61169,2.61131,2.6116,42000000.0
2009-01-26 16:14:00,2.61127,2.61127,2.6105,2.6105,61000000.0
2009-01-26 16:15:00,2.61103,2.61128,2.61025,2.61025,66000000.0
2009-01-26 16:16:00,2.60949,2.60997,2.60881,2.60997,8000000.0
2009-01-26 16:17:00,2.61153,2.61153,2.60974,2.60974,35000000.0
2009-01-26 16:18:00,2.60906,2.60906,2.60758,2.60767,39000000.0
2009-01-26 16:19:00,2.60892,2.61114,2.60892,2.61085,37000000.0
2009-01-26 16:20:00,2.61043,2.61183,2.6104,2.61183,72000000.0
2009-01-26 16:21:00,2.61097,2.61246,2.61097,2.61246,64000000.0
2009-01-26 16:22:00,2.61299,2.61299,2.61059,2.61059,53000000.0
2009-01-26 16:23:00,2.61031,2.61213,2.61031,2.61147,61000000.0
2009-01-26 16:24:00,2.61301,2.6132,2.61166,2.61166,7000000.0
2009-01-26 16:25:00,2.61022,2.61041,2.60983,2.60983,42000000.0
2009-01-26 16:26:00,2.60942,2.6119,2.60942,2.60964,31800000.0
2009-01-26 16:27:00,2.60966,2.61031,2.60942,2.60975,48000000.0
2009-01-26 16:28:00,2.60881,2.60915,2.60881,2.60882,50000000.0
2009-01-26 16:29:00,2.60821,2.61083,2.60821,2.61083,33000000.0
2009-01-26 16:30:00,2.61099,2.61259,2.61099,2.61259,43800000.0
2009-01-26 16:31:00,2.6129,2.61314,2.61268,2.61297,67000000.0
2009-01-26 16:32:00,2.61382,2.61382,2.60984,2.60984,38000000.0
2009-01-26 16:33:00,2.60978,2.61096,2.60978,2.61077,40000000.0
2009-01-26 16:34:00,2.61054,2.6106,2.60982,2.60982,48000000.0
2009-01-26 16:35:00,2.60938,2.60938,2.60814,2.60814,51800000.0
2009-01-26 16:36:00,2.60713,2.60741,2.60675,2.60717,7000000.0
2009-01-26 16:37:00,2.60701,2.60703,2.60621,2.60621,48000000.0
2009-01-26 16:38:00,2.60552,2.60552,2.60274,2.60274,38000000.0
2009-01-26 16:39:00,2.60334,2.60426,2.60334,2.60393,57800000.0
2009-01-26 16:40:00,2.604,2.60488,2.604,2.60485,8000000.0
2009-01-26 16:41:00,2.60348,2.60362,2.60188,2.60207,42800000.0
2009-01-26 16:42:00,2.60187,2.60187,2.60017,2.6005,46000000.0
2009-01-26 16:43:00,2.59974,2.60066,2.59974,2.60066,11000000.0
2009-01-26 16:44:00,2.60089,2.60239,2.60089,2.60167,29800000.0
2009-01-26 16:45:00,2.60172,2.6038,2.60158,2.60292,46000000.0
2009-01-26 16:46:00,2.60222,2.60222,2.59867,2.5989,61000000.0
2009-01-26 16:47:00,2.59925,2.60008,2.59925,2.60008,10000000.0
2009-01-26 16:48:00,2.59995,2.60111,2.59995,2.60036,43000000.0
2009-01-26 16:49:00,2.60031,2.60112,2.6002,2.60112,7000000.0
2009-01-26 16:50:00,2.60134,2.6019,2.60101,2.60101,48000000.0
2009-01-26 16:51:00,2.60103,2.60275,2.60103,2.60235,30000000.0
2009-01-26 16:52:00,2.60283,2.6054,2.60283,2.60496,34000000.0
2009-01-26 16:53:00,2.60504,2.60649,2.60504,2.60649,16000000.0
2009-01-26 16:54:00,2.60732,2.60783,2.60732,2.60783,23000000.0
2009-01-26 16:55:00,2.6088,2.61079,2.6088,2.61033,32800000.0
2009-01-26 16:56:00,2.6104,2.61072,2.60962,2.61,44800000.0
2009-01-26 16:57:00,2.61142,2.61271,2.61142,2.61271,24000000.0
2009-01-26 16:58:00,2.61236,2.61319,2.61203,2.61203,41000000.0
2009-01-26 16:59:00,2.61091,2.61138,2.61091,2.61125,47000000.0
2009-01-26 17:00:00,2.61207,2.61609,2.61207,2.61602,49000000.0
2009-01-26 17:01:00,2.61647,2.61651,2.61464,2.61464,8000000.0
2009-01-26 17:02:00,2.61437,2.61437,2.61282,2.61282,48000000.0
2009-01-26 17:03:00,2.61473,2.61515,2.61418,2.61456,41000000.0
2009-01-26 17:04:00,2.61373,2.61373,2.61299,2.61322,51000000.0
2009-01-26 17:05:00,2.6136,2.61471,2.6132,2.6132,8000000.0
2009-01-26 17:06:00,2.61241,2.61241,2.61025,2.61087,65000000.0
2009-01-26 17:07:00,2.61142,2.61172,2.61092,2.61172,43800000.0
2009-01-26 17:08:00,2.61188,2.61323,2.61183,2.61299,8000000.0
2009-01-26 17:09:00,2.61392,2.61412,2.61365,2.61403,50000000.0
2009-01-26 17:10:00,2.61388,2.61682,2.61373,2.61682,44000000.0
2009-01-26 17:11:00,2.61675,2.61837,2.61675,2.61837,36000000.0
2009-01-26 17:12:00,2.61897,2.62056,2.61786,2.62056,32000000.0
2009-01-26 17:13:00,2.61997,2.62108,2.61997,2.62,35800000.0
2009-01-26 17:14:00,2.62026,2.62208,2.62026,2.62186,8000000.0
2009-01-26 17:15:00,2.62276,2.62327,2.62177,2.62204,25000000.0
2009-01-26 17:16:00,2.62338,2.62338,2.62039,2.62039,27000000.0
2009-01-26 17:17:00,2.62016,2.62357,2.6192,2.62243,40000000.0
2009-01-26 17:18:00,2.62071,2.62071,2.61795,2.61795,38000000.0
2009-01-26 17:19:00,2.61835,2.61858,2.61702,2.61702,26000000.0
2009-01-26 17:20:00,2.61712,2.61735,2.61707,2.6172,10000000.0
2009-01-26 17:21:00,2.617,2.617,2.61596,2.61596,29000000.0
2009-01-26 17:22:00,2.61643,2.6178,2.61643,2.6176,23000000.0
2009-01-26 17:23:00,2.61721,2.61721,2.6161,2.61696,37000000.0
2009-01-26 17:24:00,2.61723,2.61757,2.61681,2.61681,23000000.0
2009-01-26 17:25:00,2.61707,2.61957,2.61687,2.61957,24000000.0
2009-01-26 17:26:00,2.62054,2.62222,2.62054,2.62222,22000000.0
2009-01-26 17:27:00,2.62306,2.62317,2.62237,2.62237,46000000.0
2009-01-26 17:28:00,2.62163,2.62335,2.62163,2.62335,30800000.0
2009-01-26 17:29:00,2.62357,2.62598,2.62357,2.62598,44000000.0
2009-01-26 17:30:00,2.62631,2.62631,2.62528,2.62528,47000000.0
2009-01-26 17:31:00,2.62544,2.62636,2.62422,2.62422,65000000.0
2009-01-26 17:32:00,2.62277,2.62345,2.62244,2.6231,68800000.0
2009-01-26 17:33:00,2.62294,2.62477,2.62294,2.62477,60800000.0
2009-01-26 17:34:00,2.62587,2.62693,2.62587,2.62654,62000000.0
2009-01-26 17:35:00,2.62588,2.62716,2.62588,2.62654,55000000.0
2009-01-26 17:36:00,2.62627,2.62627,2.6258,2.6259,8000000.0
2009-01-26 17:37:00,2.6252,2.62522,2.62372,2.62522,53000000.0
2009-01-26 17:38:00,2.62791,2.62868,2.62791,2.6285,7000000.0
2009-01-26 17:39:00,2.6286,2.62968,2.6286,2.62968,42800000.0
2009-01-26 17:40:00,2.63121,2.63218,2.63111,2.63159,56000000.0
2009-01-26 17:41:00,2.63061,2.6318,2.63061,2.63085,46000000.0
2009-01-26 17:42:00,2.63078,2.63078,2.6293,2.6293,45000000.0
2009-01-26 17:43:00,2.62976,2.62976,2.62881,2.62975,42000000.0
2009-01-26 17:44:00,2.63141,2.63263,2.63141,2.63252,49000000.0
2009-01-26 17:45:00,2.63174,2.63174,2.63138,2.63138,43000000.0
2009-01-26 17:46:00,2.63128,2.63139,2.631,2.631,52000000.0
2009-01-26 17:47:00,2.63142,2.63199,2.63142,2.63154,76600000.0
2009-01-26 17:48:00,2.63146,2.63146,2.63016,2.63016,9000000.0
2009-01-26 17:49:00,2.62997,2.62997,2.62787,2.62787,62000000.0
2009-01-26 17:50:00,2.6283,2.62842,2.6279,2.62842,66000000.0
2009-01-26 17:51:00,2.6285,2.62917,2.6285,2.62917,57000000.0
2009-01-26 17:52:00,2.62924,2.62928,2.62872,2.62901,57000000.0
2009-01-26 17:53:00,2.62998,2.63065,2.62998,2.63025,43000000.0
2009-01-26 17:54:00,2.62974,2.62974,2.62837,2.62869,44000000.0
2009-01-26 17:55:00,2.62973,2.63093,2.62973,2.63093,10000000.0
2009-01-26 17:56:00,2.63091,2.63091,2.62927,2.62927,40000000.0
2009-01-26 17:57:00,2.63018,2.63031,2.63005,2.6301,31000000.0
2009-01-26 17:58:00,2.63022,2.63131,2.63022,2.63131,47800000.0
2009-01-26 17:59:00,2.63048,2.63048,2.62904,2.62933,58800000.0
2009-01-26 18:00:00,2.62925,2.62974,2.62589,2.62589,43000000.0
2009-01-26 18:01:00,2.62606,2.62686,2.62557,2.62686,48800000.0
2009-01-26 18:02:00,2.62785,2.62785,2.62396,2.62396,7000000.0
2009-01-26 18:03:00,2.62467,2.62922,2.62443,2.62922,49000000.0
2009-01-26 18:04:00,2.62801,2.62882,2.62767,2.62882,51000000.0
2009-01-26 18:05:00,2.62834,2.629,2.62834,2.62881,48000000.0
2009-01-26 18:06:00,2.62833,2.62879,2.62788,2.62879,41000000.0
2009-01-26 18:07:00,2.62924,2.63007,2.62924,2.62973,35000000.0
2009-01-26 18:08:00,2.63034,2.63136,2.63034,2.63136,66000000.0
2009-01-26 18:09:00,2.63197,2.63269,2.63197,2.63269,54000000.0
2009-01-26 18:10:00,2.63248,2.63327,2.63248,2.63304,33800000.0
2009-01-26 18:11:00,2.63258,2.63258,2.6284,2.63,8000000.0
2009-01-26 18:12:00,2.63029,2.63029,2.62864,2.62864,9000000.0
2009-01-26 18:13:00,2.62852,2.62852,2.62702,2.6271,35000000.0
2009-01-26 18:14:00,2.62667,2.62667,2.62305,2.62305,9000000.0
2009-01-26 18:15:00,2.62592,2.62769,2.62575,2.62575,29000000.0
2009-01-26 18:16:00,2.62651,2.62952,2.62651,2.62881,57800000.0
2009-01-26 18:17:00,2.6286,2.62867,2.62833,2.62837,51000000.0
2009-01-26 18:18:00,2.62744,2.62744,2.62598,2.62598,45000000.0
2009-01-26 18:19:00,2.62587,2.62617,2.62384,2.62384,63000000.0
2009-01-26 18:20:00,2.62429,2.62603,2.62429,2.626,55000000.0
2009-01-26 18:21:00,2.62607,2.62645,2.62607,2.62645,37000000.0
2009-01-26 18:22:00,2.62673,2.62785,2.62658,2.62785,52800000.0
2009-01-26 18:23:00,2.62776,2.62794,2.62726,2.62794,46000000.0
2009-01-26 18:24:00,2.62841,2.62964,2.62841,2.62948,9000000.0
2009-01-26 18:25:00,2.62993,2.63015,2.62967,2.63015,32000000.0
2009-01-26 18:26:00,2.63005,2.63005,2.62932,2.62932,38000000.0
2009-01-26 18:27:00,2.62934,2.62934,2.62879,2.62879,45000000.0
2009-01-26 18:28:00,2.62837,2.62838,2.6278,2.62838,20000000.0
2009-01-26 18:29:00,2.62949,2.62949,2.62866,2.62876,22800000.0
2009-01-26 18:30:00,2.62826,2.62864,2.62725,2.62725,34000000.0
2009-01-26 18:31:00,2.6269,2.6269,2.6249,2.6249,52000000.0
2009-01-26 18:32:00,2.62571,2.62722,2.62571,2.62715,71000000.0
2009-01-26 18:33:00,2.62735,2.62784,2.62735,2.6275,57800000.0
2009-01-26 18:34:00,2.62759,2.62839,2.62753,2.62839,8000000.0
2009-01-26 18:35:00,2.62898,2.63005,2.62856,2.63005,50000000.0
2009-01-26 18:36:00,2.63155,2.63172,2.63005,2.63087,79800000.0
2009-01-26 18:37:00,2.63026,2.63058,2.63005,2.63058,72800000.0
2009-01-26 18:38:00,2.63094,2.63128,2.63085,2.63091,62000000.0
2009-01-26 18:39:00,2.63098,2.63098,2.63074,2.63086,8000000.0
2009-01-26 18:40:00,2.63047,2.63047,2.62895,2.62895,49000000.0
2009-01-26 18:41:00,2.62987,2.63026,2.62954,2.62954,60000000.0
2009-01-26 18:42:00,2.6296,2.63011,2.6296,2.6296,50000000.0
2009-01-26 18:43:00,2.62963,2.62963,2.62847,2.62847,43000000.0
2009-01-26 18:44:00,2.62782,2.6279,2.6273,2.62731,51800000.0
2009-01-26 18:45:00,2.62729,2.62749,2.62726,2.62749,64000000.0
2009-01-26 18:46:00,2.62677,2.62877,2.62677,2.62877,8000000.0
2009-01-26 18:47:00,2.62882,2.6296,2.62882,2.6296,55000000.0
2009-01-26 18:48:00,2.62945,2.62949,2.62888,2.62888,43000000.0
2009-01-26 18:49:00,2.62763,2.62812,2.62734,2.62747,33800000.0
2009-01-26 18:50:00,2.62668,2.62751,2.62668,2.62751,58800000.0
2009-01-26 18:51:00,2.62757,2.62757,2.62692,2.62698,28000000.0
2009-01-26 18:52:00,2.62693,2.62887,2.62693,2.62865,37000000.0
2009-01-26 18:53:00,2.62854,2.62854,2.62744,2.62791,30000000.0
2009-01-26 18:54:00,2.62791,2.62861,2.62791,2.6286,18000000.0
2009-01-26 18:55:00,2.62916,2.62973,2.62916,2.6296,40000000.0
2009-01-26 18:56:00,2.62942,2.62942,2.62905,2.6292,14000000.0
2009-01-26 18:57:00,2.62941,2.62941,2.62851,2.62926,17000000.0
2009-01-26 18:58:00,2.63001,2.63071,2.63001,2.63058,7000000.0
2009-01-26 18:59:00,2.63077,2.63095,2.62989,2.62989,35000000.0
2009-01-26 19:00:00,2.63004,2.63025,2.63004,2.63011,28000000.0
2009-01-26 19:01:00,2.63052,2.63206,2.63052,2.63119,22000000.0
2009-01-26 19:02:00,2.63157,2.63467,2.63157,2.63467,27800000.0
2009-01-26 19:03:00,2.63522,2.63645,2.63522,2.63605,23800000.0
2009-01-26 19:04:00,2.63511,2.63511,2.63278,2.63278,46000000.0
2009-01-26 19:05:00,2.63307,2.63307,2.6328,2.6328,29000000.0
2009-01-26 19:06:00,2.63336,2.63489,2.63224,2.63224,65000000.0
2009-01-26 19:07:00,2.63135,2.63135,2.63116,2.63122,47000000.0
2009-01-26 19:08:00,2.63133,2.63188,2.63133,2.63139,11000000.0
2009-01-26 19:09:00,2.63143,2.63143,2.63043,2.63043,9000000.0
2009-01-26 19:10:00,2.63004,2.63004,2.62858,2.62858,8000000.0
2009-01-26 19:11:00,2.6282,2.62835,2.62788,2.62792,32000000.0
2009-01-26 19:12:00,2.62793,2.62925,2.62793,2.62925,7000000.0
2009-01-26 19:13:00,2.62983,2.62997,2.62975,2.62984,42800000.0
2009-01-26 19:14:00,2.62979,2.62998,2.62971,2.62982,11000000.0
2009-01-26 19:15:00,2.63023,2.63161,2.62985,2.63161,19800000.0
2009-01-26 19:16:00,2.63123,2.63123,2.63006,2.63014,8000000.0
2009-01-26 19:17:00,2.62953,2.6331,2.62877,2.63282,8800000.0
2009-01-26 19:18:00,2.63459,2.63665,2.63459,2.63665,21000000.0
2009-01-26 19:19:00,2.63701,2.63701,2.63612,2.63649,11000000.0
2009-01-26 19:20:00,2.63612,2.6362,2.63582,2.6359,10000000.0
2009-01-26 19:21:00,2.63584,2.63625,2.63567,2.63591,9000000.0
2009-01-26 19:22:00,2.6354,2.6354,2.6342,2.63421,8000000.0
2009-01-26 19:23:00,2.63428,2.63456,2.63419,2.63419,23000000.0
2009-01-26 19:24:00,2.6339,2.63538,2.63364,2.63538,9000000.0
2009-01-26 19:25:00,2.63659,2.63746,2.63659,2.63746,66000000.0
2009-01-26 19:26:00,2.6371,2.6371,2.63523,2.63523,8000000.0
2009-01-26 19:27:00,2.63569,2.63575,2.6344,2.6344,7000000.0
2009-01-26 19:28:00,2.63409,2.63419,2.63377,2.63377,36000000.0
2009-01-26 19:29:00,2.63366,2.63373,2.63308,2.63308,25000000.0
2009-01-26 19:30:00,2.63256,2.63256,2.63047,2.63087,8000000.0
2009-01-26 19:31:00,2.63139,2.63139,2.62983,2.62983,8000000.0
2009-01-26 19:32:00,2.62963,2.63076,2.62963,2.63076,7000000.0
2009-01-26 19:33:00,2.62998,2.62998,2.62736,2.62736,23000000.0
2009-01-26 19:34:00,2.62667,2.63006,2.62667,2.63006,10800000.0
2009-01-26 19:35:00,2.63091,2.63239,2.63091,2.63239,6800000.0
2009-01-26 19:36:00,2.63239,2.6325,2.63188,2.63188,10000000.0
2009-01-26 19:37:00,2.633,2.63429,2.633,2.63409,7000000.0
2009-01-26 19:38:00,2.63336,2.63336,2.63321,2.63322,26000000.0
2009-01-26 19:39:00,2.63283,2.63298,2.63239,2.63272,8000000.0
2009-01-26 19:40:00,2.63328,2.63466,2.63328,2.63466,17000000.0
2009-01-26 19:41:00,2.63521,2.6354,2.63461,2.63517,22000000.0
2009-01-26 19:42:00,2.63514,2.63534,2.63498,2.63505,24800000.0
2009-01-26 19:43:00,2.63567,2.63611,2.63567,2.6358,24000000.0
2009-01-26 19:44:00,2.63598,2.63598,2.63478,2.63478,20000000.0
2009-01-26 19:45:00,2.63462,2.6348,2.63447,2.6348,21000000.0
2009-01-26 19:46:00,2.63445,2.63446,2.634,2.63444,8000000.0
2009-01-26 19:47:00,2.63483,2.63542,2.63483,2.63514,8000000.0
2009-01-26 19:48:00,2.63452,2.63452,2.63264,2.63264,30800000.0
2009-01-26 19:49:00,2.63263,2.63263,2.63207,2.63209,11000000.0
2009-01-26 19:50:00,2.63269,2.63346,2.63269,2.63346,8000000.0
2009-01-26 19:51:00,2.63299,2.63365,2.63254,2.63329,27000000.0
2009-01-26 19:52:00,2.63267,2.63267,2.63048,2.63048,11000000.0
2009-01-26 19:53:00,2.63056,2.63105,2.63056,2.63059,8000000.0
2009-01-26 19:54:00,2.63013,2.63473,2.63013,2.63473,8000000.0
2009-01-26 19:55:00,2.63479,2.63691,2.6345,2.63691,7000000.0
2009-01-26 19:56:00,2.63751,2.63751,2.63644,2.63644,8000000.0
2009-01-26 19:57:00,2.63506,2.63506,2.63383,2.63484,11000000.0
2009-01-26 19:58:00,2.63946,2.63947,2.63892,2.63892,13000000.0
2009-01-26 19:59:00,2.63824,2.63836,2.6374,2.63745,9000000.0
2009-01-26 20:00:00,2.63656,2.63887,2.6359,2.63887,10000000.0
2009-01-26 20:01:00,2.63926,2.63926,2.63602,2.63602,7000000.0
2009-01-26 20:02:00,2.63525,2.63712,2.63483,2.63712,8000000.0
2009-01-26 20:03:00,2.63743,2.63743,2.6364,2.6364,11000000.0
2009-01-26 20:04:00,2.63664,2.63674,2.63558,2.63558,8000000.0
2009-01-26 20:05:00,2.63679,2.63823,2.63679,2.63816,18000000.0
2009-01-26 20:06:00,2.63808,2.63845,2.63793,2.63835,10000000.0
2009-01-26 20:07:00,2.63838,2.6392,2.63838,2.6392,7000000.0
2009-01-26 20:08:00,2.63838,2.63862,2.63741,2.63741,15000000.0
2009-01-26 20:09:00,2.63699,2.63793,2.63695,2.63793,7000000.0
2009-01-26 20:10:00,2.63829,2.63917,2.63829,2.63917,17000000.0
2009-01-26 20:11:00,2.63938,2.63938,2.63767,2.63767,8000000.0
2009-01-26 20:12:00,2.63563,2.63563,2.63365,2.63365,7000000.0
2009-01-26 20:13:00,2.63446,2.63495,2.63405,2.63405,7000000.0
2009-01-26 20:14:00,2.63329,2.63338,2.63298,2.63298,7000000.0
2009-01-26 20:15:00,2.63391,2.63559,2.63391,2.63559,7000000.0
2009-01-26 20:16:00,2.63625,2.63625,2.63515,2.63515,8000000.0
2009-01-26 20:17:00,2.63442,2.63442,2.63389,2.63432,7000000.0
2009-01-26 20:18:00,2.63453,2.63496,2.63453,2.63496,7000000.0
2009-01-26 20:19:00,2.636,2.63644,2.63524,2.63524,8000000.0
2009-01-26 20:20:00,2.63441,2.63531,2.63441,2.63528,11000000.0
2009-01-26 20:21:00,2.63556,2.63556,2.63372,2.63372,9000000.0
2009-01-26 20:22:00,2.63329,2.63346,2.63298,2.6333,8000000.0
2009-01-26 20:23:00,2.6319,2.63335,2.6319,2.63307,7000000.0
2009-01-26 20:24:00,2.63327,2.63393,2.63327,2.63382,8000000.0
2009-01-26 20:25:00,2.63404,2.63477,2.63397,2.63397,8000000.0
2009-01-26 20:26:00,2.63397,2.63409,2.63387,2.6339,8000000.0
2009-01-26 20:27:00,2.63389,2.63401,2.63377,2.63401,10000000.0
2009-01-26 20:28:00,2.63386,2.63434,2.63386,2.63434,6800000.0
2009-01-26 20:29:00,2.63412,2.6343,2.63394,2.6343,22000000.0
2009-01-26 20:30:00,2.63539,2.63578,2.63528,2.63553,8000000.0
2009-01-26 20:31:00,2.63533,2.63611,2.63498,2.63498,7000000.0
2009-01-26 20:32:00,2.63476,2.63476,2.63439,2.63439,29000000.0
2009-01-26 20:33:00,2.63452,2.63543,2.63452,2.63543,11000000.0
2009-01-26 20:34:00,2.63565,2.63608,2.63538,2.63547,7000000.0
2009-01-26 20:35:00,2.63527,2.63546,2.63419,2.63419,11000000.0
2009-01-26 20:36:00,2.63402,2.63492,2.63402,2.63409,7000000.0
2009-01-26 20:37:00,2.63365,2.63391,2.63318,2.63391,7000000.0
2009-01-26 20:38:00,2.63436,2.63436,2.63391,2.63417,10000000.0
2009-01-26 20:39:00,2.63452,2.635,2.63452,2.63489,12000000.0
2009-01-26 20:40:00,2.63404,2.63467,2.6338,2.6338,23000000.0
2009-01-26 20:41:00,2.63483,2.63793,2.63483,2.63793,7000000.0
2009-01-26 20:42:00,2.63807,2.63848,2.63807,2.63845,9000000.0
2009-01-26 20:43:00,2.63954,2.64099,2.63954,2.64099,8000000.0
2009-01-26 20:44:00,2.64094,2.64104,2.63932,2.63932,11000000.0
2009-01-26 20:45:00,2.63888,2.63931,2.63888,2.63919,8000000.0
2009-01-26 20:46:00,2.63914,2.63914,2.63883,2.63897,7000000.0
2009-01-26 20:47:00,2.63895,2.63895,2.6385,2.63876,9000000.0
2009-01-26 20:48:00,2.6385,2.63857,2.63845,2.63845,7000000.0
2009-01-26 20:49:00,2.63834,2.63848,2.63826,2.63826,16000000.0
2009-01-26 20:50:00,2.63687,2.63687,2.63351,2.63351,7000000.0
2009-01-26 20:51:00,2.63522,2.6365,2.63522,2.6365,9000000.0
2009-01-26 20:52:00,2.63677,2.63739,2.63677,2.63739,7000000.0
2009-01-26 20:53:00,2.63812,2.63812,2.63733,2.63733,7000000.0
2009-01-26 20:54:00,2.63725,2.63828,2.63725,2.63801,11000000.0
2009-01-26 20:55:00,2.63792,2.63824,2.63771,2.63824,7000000.0
2009-01-26 20:56:00,2.63895,2.63912,2.63895,2.63905,7000000.0
2009-01-26 20:57:00,2.63943,2.63962,2.63927,2.63944,10000000.0
2009-01-26 20:58:00,2.63981,2.64066,2.63981,2.64012,8000000.0
2009-01-26 20:59:00,2.63948,2.6397,2.63901,2.63901,23000000.0
2009-01-26 21:00:00,2.63898,2.63956,2.63898,2.63956,19000000.0
2009-01-26 21:01:00,2.64009,2.64017,2.64005,2.64006,8000000.0
2009-01-26 21:02:00,2.64017,2.64017,2.63957,2.63958,8000000.0
2009-01-26 21:03:00,2.63944,2.63965,2.63942,2.63962,7000000.0
2009-01-26 21:04:00,2.63923,2.63923,2.63807,2.63807,8000000.0
2009-01-26 21:05:00,2.63771,2.64091,2.63771,2.64091,10000000.0
2009-01-26 21:06:00,2.64289,2.64482,2.64289,2.64482,11000000.0
2009-01-26 21:07:00,2.64532,2.64532,2.64178,2.64178,10000000.0
2009-01-26 21:08:00,2.64094,2.64275,2.64083,2.64275,6800000.0
2009-01-26 21:09:00,2.64384,2.64443,2.64341,2.64341,8000000.0
2009-01-26 21:10:00,2.64353,2.64353,2.64317,2.64335,7000000.0
2009-01-26 21:11:00,2.64149,2.64326,2.64106,2.64326,8000000.0
2009-01-26 21:12:00,2.64519,2.64656,2.64519,2.64656,7000000.0
2009-01-26 21:13:00,2.64735,2.64774,2.64667,2.64762,8000000.0
2009-01-26 21:14:00,2.64837,2.64999,2.64837,2.64999,19000000.0
2009-01-26 21:15:00,2.64873,2.64952,2.64804,2.64952,11000000.0
2009-01-26 21:16:00,2.64975,2.64975,2.64892,2.64906,7000000.0
2009-01-26 21:17:00,2.65019,2.65068,2.64877,2.64877,7000000.0
2009-01-26 21:18:00,2.64919,2.64947,2.64919,2.64937,12000000.0
2009-01-26 21:19:00,2.64889,2.64889,2.64391,2.64391,7000000.0
2009-01-26 21:20:00,2.64407,2.64407,2.64271,2.6438,9000000.0
2009-01-26 21:21:00,2.6439,2.64533,2.64388,2.64533,9000000.0
2009-01-26 21:22:00,2.64634,2.64705,2.64634,2.647,27000000.0
2009-01-26 21:23:00,2.64602,2.64825,2.64574,2.64825,18000000.0
2009-01-26 21:24:00,2.64689,2.64689,2.64561,2.64615,7000000.0
2009-01-26 21:25:00,2.64558,2.64768,2.64542,2.64768,14000000.0
2009-01-26 21:26:00,2.64798,2.65015,2.64798,2.65015,11800000.0
2009-01-26 21:27:00,2.64932,2.64969,2.649,2.64935,7000000.0
2009-01-26 21:28:00,2.64945,2.65105,2.64945,2.65104,8000000.0
2009-01-26 21:29:00,2.65098,2.65144,2.65089,2.65144,9000000.0
2009-01-26 21:30:00,2.6512,2.6512,2.6484,2.6484,6000000.0
2009-01-26 21:31:00,2.64938,2.64967,2.64938,2.64967,8000000.0
2009-01-26 21:32:00,2.65028,2.6514,2.65024,2.6514,7000000.0
2009-01-26 21:33:00,2.65148,2.65158,2.65098,2.65098,8000000.0
2009-01-26 21:34:00,2.64962,2.64998,2.64782,2.64782,9000000.0
2009-01-26 21:35:00,2.64902,2.65209,2.64902,2.65209,7000000.0
2009-01-26 21:36:00,2.65169,2.65169,2.64997,2.64997,7000000.0
2009-01-26 21:37:00,2.64979,2.65012,2.64965,2.64977,11000000.0
2009-01-26 21:38:00,2.64966,2.64986,2.64934,2.64986,20000000.0
2009-01-26 21:39:00,2.65009,2.65069,2.65009,2.65069,11000000.0
2009-01-26 21:40:00,2.65071,2.65092,2.65031,2.65061,8000000.0
2009-01-26 21:41:00,2.65024,2.6505,2.65004,2.65004,8000000.0
2009-01-26 21:42:00,2.65044,2.65137,2.65036,2.65137,10000000.0
2009-01-26 21:43:00,2.65155,2.65176,2.65143,2.65176,8000000.0
2009-01-26 21:44:00,2.65174,2.65174,2.65153,2.65159,18000000.0
2009-01-26 21:45:00,2.65222,2.65288,2.65222,2.65288,12000000.0
2009-01-26 21:46:00,2.6544,2.65547,2.65417,2.65547,10000000.0
2009-01-26 21:47:00,2.656,2.65618,2.65543,2.65617,14000000.0
2009-01-26 21:48:00,2.65674,2.65693,2.65402,2.65402,7000000.0
2009-01-26 21:49:00,2.65575,2.65728,2.65575,2.65728,10000000.0
2009-01-26 21:50:00,2.65883,2.65963,2.65877,2.65942,10000000.0
2009-01-26 21:51:00,2.65866,2.65866,2.65571,2.65571,10000000.0
2009-01-26 21:52:00,2.65581,2.65741,2.65581,2.65741,9000000.0
2009-01-26 21:53:00,2.65727,2.65727,2.65682,2.65691,10000000.0
2009-01-26 21:54:00,2.65696,2.65754,2.65649,2.65754,8000000.0
2009-01-26 21:55:00,2.65776,2.65844,2.65713,2.65844,17000000.0
2009-01-26 21:56:00,2.65866,2.65889,2.65866,2.6588,22800000.0
2009-01-26 21:57:00,2.6585,2.6586,2.6583,2.6583,8000000.0
2009-01-26 21:58:00,2.65752,2.65771,2.65724,2.65732,9000000.0
2009-01-26 21:59:00,2.65579,2.65579,2.65472,2.65472,20800000.0
2009-01-26 22:00:00,2.65429,2.65488,2.65339,2.65488,8000000.0
2009-01-26 22:01:00,2.65348,2.65351,2.65273,2.65351,8000000.0
2009-01-26 22:02:00,2.65348,2.65434,2.65345,2.65434,7000000.0
2009-01-26 22:03:00,2.65492,2.65599,2.65492,2.65594,20000000.0
2009-01-26 22:04:00,2.65579,2.65739,2.65579,2.65699,10800000.0
2009-01-26 22:05:00,2.65754,2.6582,2.65737,2.6582,8000000.0
2009-01-26 22:06:00,2.65854,2.65854,2.65773,2.65814,7000000.0
2009-01-26 22:07:00,2.65784,2.65794,2.65742,2.65753,11000000.0
2009-01-26 22:08:00,2.65692,2.65692,2.65475,2.65475,22000000.0
2009-01-26 22:09:00,2.65482,2.65641,2.65482,2.65641,10000000.0
2009-01-26 22:10:00,2.65638,2.65663,2.65549,2.65663,10000000.0
2009-01-26 22:11:00,2.6565,2.6565,2.65389,2.65389,8000000.0
2009-01-26 22:12:00,2.65411,2.65411,2.65244,2.65245,8000000.0
2009-01-26 22:13:00,2.6508,2.6508,2.64739,2.64921,10000000.0
2009-01-26 22:14:00,2.65035,2.65072,2.65007,2.65053,8000000.0
2009-01-26 22:15:00,2.65131,2.6518,2.65106,2.6518,11000000.0
2009-01-26 22:16:00,2.6514,2.65227,2.65129,2.65144,7000000.0
2009-01-26 22:17:00,2.65138,2.65206,2.65135,2.65135,7000000.0
2009-01-26 22:18:00,2.65035,2.65051,2.65017,2.65051,9000000.0
2009-01-26 22:19:00,2.6513,2.65169,2.65109,2.65167,8000000.0
2009-01-26 22:20:00,2.65104,2.65159,2.65104,2.65159,10000000.0
2009-01-26 22:21:00,2.65079,2.65079,2.64879,2.64899,7000000.0
2009-01-26 22:22:00,2.64882,2.64887,2.64802,2.64802,8000000.0
2009-01-26 22:23:00,2.64777,2.64777,2.64278,2.64278,11800000.0
2009-01-26 22:24:00,2.64142,2.64248,2.64142,2.64248,7000000.0
2009-01-26 22:25:00,2.64215,2.64346,2.64191,2.6434,8800000.0
2009-01-26 22:26:00,2.6433,2.6433,2.6429,2.64321,7000000.0
2009-01-26 22:27:00,2.6428,2.64356,2.6428,2.64356,8000000.0
2009-01-26 22:28:00,2.64324,2.64324,2.64163,2.6417,8000000.0
2009-01-26 22:29:00,2.64205,2.6438,2.64205,2.6438,9000000.0
2009-01-26 22:30:00,2.64432,2.64432,2.64353,2.64353,15000000.0
2009-01-26 22:31:00,2.64375,2.64791,2.64375,2.64791,8000000.0
2009-01-26 22:32:00,2.64622,2.64622,2.64458,2.6456,8000000.0
2009-01-26 22:33:00,2.64681,2.6476,2.64607,2.64607,8000000.0
2009-01-26 22:34:00,2.64659,2.64807,2.64659,2.64807,7000000.0
2009-01-26 22:35:00,2.64825,2.64941,2.64825,2.64941,25000000.0
2009-01-26 22:36:00,2.65048,2.65067,2.64884,2.64884,22000000.0
2009-01-26 22:37:00,2.64891,2.64926,2.64891,2.64926,7000000.0
2009-01-26 22:38:00,2.64901,2.64901,2.64756,2.64756,11000000.0
2009-01-26 22:39:00,2.64678,2.64678,2.643,2.64344,9000000.0
2009-01-26 22:40:00,2.64518,2.64604,2.64504,2.64604,10000000.0
2009-01-26 22:41:00,2.646,2.646,2.6447,2.6447,7000000.0
2009-01-26 22:42:00,2.6449,2.64513,2.64485,2.64513,11000000.0
2009-01-26 22:43:00,2.64757,2.64757,2.64632,2.64633,9000000.0
2009-01-26 22:44:00,2.64615,2.64624,2.646,2.64624,6000000.0
2009-01-26 22:45:00,2.6458,2.64638,2.6458,2.64638,11000000.0
2009-01-26 22:46:00,2.64642,2.64708,2.64642,2.64699,8000000.0
2009-01-26 22:47:00,2.64687,2.64756,2.64687,2.64756,12000000.0
2009-01-26 22:48:00,2.6482,2.6482,2.64781,2.64793,8000000.0
2009-01-26 22:49:00,2.64754,2.64754,2.64675,2.64717,10000000.0
2009-01-26 22:50:00,2.64894,2.64972,2.64879,2.64879,8000000.0
2009-01-26 22:51:00,2.64838,2.64895,2.64838,2.64868,9000000.0
2009-01-26 22:52:00,2.64808,2.64906,2.64808,2.64906,8000000.0
2009-01-26 22:53:00,2.64974,2.64985,2.6497,2.64972,10000000.0
2009-01-26 22:54:00,2.64988,2.6509,2.64988,2.6509,12000000.0
2009-01-26 22:55:00,2.65118,2.65145,2.65118,2.65142,8000000.0
2009-01-26 22:56:00,2.65138,2.65194,2.65138,2.65194,14000000.0
2009-01-26 22:57:00,2.65212,2.65212,2.65156,2.65156,8000000.0
2009-01-26 22:58:00,2.65222,2.65262,2.65222,2.65237,6000000.0
2009-01-26 22:59:00,2.6526,2.65281,2.6526,2.65281,7000000.0
2009-01-26 23:00:00,2.65286,2.65286,2.65203,2.65269,9000000.0
2009-01-26 23:01:00,2.65375,2.65375,2.64956,2.64956,10000000.0
2009-01-26 23:02:00,2.64935,2.64958,2.64877,2.64877,8000000.0
2009-01-26 23:03:00,2.64879,2.6499,2.64879,2.6499,8000000.0
2009-01-26 23:04:00,2.64985,2.64985,2.64965,2.64976,7000000.0
2009-01-26 23:05:00,2.64947,2.64947,2.64922,2.64922,8000000.0
2009-01-26 23:06:00,2.6494,2.6494,2.64901,2.64936,8000000.0
2009-01-26 23:07:00,2.64904,2.64904,2.64831,2.64842,8000000.0
2009-01-26 23:08:00,2.64839,2.64929,2.64839,2.64899,6000000.0
2009-01-26 23:09:00,2.64781,2.64863,2.64781,2.64863,8000000.0
2009-01-26 23:10:00,2.64846,2.6488,2.64844,2.6488,8000000.0
2009-01-26 23:11:00,2.64892,2.64905,2.64854,2.64905,10000000.0
2009-01-26 23:12:00,2.64906,2.64964,2.64906,2.64964,7000000.0
2009-01-26 23:13:00,2.64972,2.64972,2.64909,2.64954,7000000.0
2009-01-26 23:14:00,2.64966,2.64966,2.64936,2.64936,7000000.0
2009-01-26 23:15:00,2.64919,2.64919,2.64908,2.64908,7000000.0
2009-01-26 23:16:00,2.64919,2.64919,2.6489,2.6489,12000000.0
2009-01-26 23:17:00,2.64887,2.64907,2.64887,2.64889,21000000.0
2009-01-26 23:18:00,2.6489,2.64948,2.6489,2.64948,8000000.0
2009-01-26 23:19:00,2.64927,2.64961,2.64878,2.64912,7000000.0
2009-01-26 23:20:00,2.6496,2.65002,2.6496,2.65,7000000.0
2009-01-26 23:21:00,2.64998,2.65117,2.64998,2.65117,7000000.0
2009-01-26 23:22:00,2.65087,2.65207,2.65087,2.65207,7000000.0
2009-01-26 23:23:00,2.6523,2.65237,2.65213,2.65213,9000000.0
2009-01-26 23:24:00,2.65229,2.65278,2.65209,2.65221,10000000.0
2009-01-26 23:25:00,2.65193,2.65193,2.65167,2.65183,9000000.0
2009-01-26 23:26:00,2.65204,2.65254,2.65199,2.65254,7000000.0
2009-01-26 23:27:00,2.65238,2.65382,2.65238,2.65382,7000000.0
2009-01-26 23:28:00,2.65498,2.65498,2.65325,2.65346,11000000.0
2009-01-26 23:29:00,2.65278,2.65312,2.65278,2.65312,14000000.0
2009-01-26 23:30:00,2.6531,2.65349,2.6531,2.65349,8000000.0
2009-01-26 23:31:00,2.65273,2.65336,2.65273,2.65336,13000000.0
2009-01-26 23:32:00,2.65319,2.65319,2.65263,2.65263,10000000.0
2009-01-26 23:33:00,2.65267,2.65297,2.65267,2.65297,8000000.0
2009-01-26 23:34:00,2.65311,2.65315,2.65297,2.65297,7000000.0
2009-01-26 23:35:00,2.65335,2.65335,2.65298,2.65301,7000000.0
2009-01-26 23:36:00,2.65413,2.65413,2.65275,2.65332,8000000.0
2009-01-26 23:37:00,2.65373,2.65467,2.65373,2.65467,9000000.0
2009-01-26 23:38:00,2.65454,2.65473,2.6544,2.6544,17800000.0
2009-01-26 23:39:00,2.65425,2.65425,2.65391,2.65391,7000000.0
2009-01-26 23:40:00,2.65402,2.65412,2.65364,2.65412,9000000.0
2009-01-26 23:41:00,2.65429,2.65548,2.65429,2.65548,8000000.0
2009-01-26 23:42:00,2.65574,2.6562,2.65534,2.65534,7000000.0
2009-01-26 23:43:00,2.65421,2.65434,2.65405,2.65407,10000000.0
2009-01-26 23:44:00,2.65424,2.65441,2.65415,2.65435,8000000.0
2009-01-26 23:45:00,2.65418,2.65418,2.65396,2.65405,10800000.0
2009-01-26 23:46:00,2.65414,2.65464,2.65414,2.65464,7000000.0
2009-01-26 23:47:00,2.65344,2.65344,2.6518,2.6518,7000000.0
2009-01-26 23:48:00,2.65172,2.65234,2.65172,2.65234,11000000.0
2009-01-26 23:49:00,2.6525,2.65273,2.65242,2.65242,8000000.0
2009-01-26 23:50:00,2.65246,2.65271,2.65225,2.65271,8000000.0
2009-01-26 23:51:00,2.65282,2.65314,2.65258,2.65314,8000000.0
2009-01-26 23:52:00,2.65281,2.65281,2.65218,2.65239,8000000.0
2009-01-26 23:53:00,2.65223,2.65223,2.65179,2.65182,10000000.0
2009-01-26 23:54:00,2.65234,2.65301,2.65234,2.65253,9000000.0
2009-01-26 23:55:00,2.65314,2.65316,2.65192,2.65195,8000000.0
2009-01-26 23:56:00,2.65282,2.65374,2.65282,2.65374,9000000.0
2009-01-26 23:57:00,2.65084,2.65372,2.65084,2.65372,9000000.0
2009-01-26 23:58:00,2.65413,2.65503,2.65413,2.65477,8000000.0
2009-01-26 23:59:00,2.65563,2.65563,2.65502,2.65502,7000000.0
2009-01-27 00:00:00,2.65492,2.65503,2.65492,2.65494,7000000.0
2009-01-27 00:01:00,2.65502,2.65528,2.65502,2.65528,11000000.0
2009-01-27 00:02:00,2.65455,2.65455,2.65385,2.654,9000000.0
2009-01-27 00:03:00,2.65482,2.65493,2.65465,2.65493,10000000.0
2009-01-27 00:04:00,2.65396,2.65396,2.65174,2.65307,8000000.0
2009-01-27 00:05:00,2.65391,2.65402,2.65388,2.65402,7000000.0
2009-01-27 00:06:00,2.65393,2.65393,2.65344,2.65346,11000000.0
2009-01-27 00:07:00,2.65351,2.65351,2.65208,2.65208,8000000.0
2009-01-27 00:08:00,2.65208,2.65254,2.65185,2.65237,8000000.0
2009-01-27 00:09:00,2.65226,2.65226,2.65174,2.65223,7000000.0
2009-01-27 00:10:00,2.65206,2.65247,2.65206,2.65241,10000000.0
2009-01-27 00:11:00,2.65176,2.65261,2.65176,2.65261,9000000.0
2009-01-27 00:12:00,2.65292,2.65434,2.65272,2.65434,10000000.0
2009-01-27 00:13:00,2.65484,2.65562,2.65453,2.65453,11000000.0
2009-01-27 00:14:00,2.65448,2.65491,2.65435,2.65435,7000000.0
2009-01-27 00:15:00,2.65495,2.65541,2.65482,2.65482,9000000.0
2009-01-27 00:16:00,2.65486,2.65529,2.65486,2.65496,8000000.0
2009-01-27 00:17:00,2.6553,2.6553,2.65509,2.6552,11000000.0
2009-01-27 00:18:00,2.65525,2.65525,2.65468,2.65483,8000000.0
2009-01-27 00:19:00,2.65574,2.65577,2.65541,2.65577,7800000.0
2009-01-27 00:20:00,2.65564,2.65616,2.65564,2.65616,9000000.0
2009-01-27 00:21:00,2.65654,2.65756,2.65654,2.65756,11000000.0
2009-01-27 00:22:00,2.65777,2.65777,2.65613,2.65629,7000000.0
2009-01-27 00:23:00,2.65695,2.66058,2.65695,2.66058,9000000.0
2009-01-27 00:24:00,2.66041,2.66095,2.66017,2.66046,7000000.0
2009-01-27 00:25:00,2.65949,2.65998,2.6592,2.65998,10000000.0
2009-01-27 00:26:00,2.66039,2.66056,2.6602,2.6602,7000000.0
2009-01-27 00:27:00,2.65915,2.65915,2.65895,2.6591,7000000.0
2009-01-27 00:28:00,2.65935,2.65935,2.65923,2.65923,8000000.0
2009-01-27 00:29:00,2.65847,2.65847,2.65372,2.65372,7000000.0
2009-01-27 00:30:00,2.65072,2.65456,2.65072,2.65384,11000000.0
2009-01-27 00:31:00,2.65284,2.65317,2.65279,2.65279,7000000.0
2009-01-27 00:32:00,2.65273,2.65281,2.65115,2.65115,7000000.0
2009-01-27 00:33:00,2.65085,2.65091,2.64871,2.64871,9000000.0
2009-01-27 00:34:00,2.64883,2.64934,2.64867,2.64934,17000000.0
2009-01-27 00:35:00,2.64953,2.64954,2.64887,2.64887,7000000.0
2009-01-27 00:36:00,2.64865,2.64865,2.64703,2.64703,9000000.0
2009-01-27 00:37:00,2.64633,2.64791,2.64633,2.64753,8000000.0
2009-01-27 00:38:00,2.64752,2.64776,2.64736,2.64776,10000000.0
2009-01-27 00:39:00,2.64773,2.64775,2.64763,2.64775,7000000.0
2009-01-27 00:40:00,2.64788,2.64795,2.64775,2.64795,11000000.0
2009-01-27 00:41:00,2.64768,2.64768,2.64735,2.64735,11000000.0
2009-01-27 00:42:00,2.64711,2.64711,2.64656,2.64656,8000000.0
2009-01-27 00:43:00,2.64201,2.64201,2.63978,2.63978,2000000.0
2009-01-27 00:44:00,2.63861,2.63994,2.63861,2.63962,10000000.0
2009-01-27 00:45:00,2.64006,2.64021,2.64002,2.64002,10000000.0
2009-01-27 00:46:00,2.64036,2.64076,2.64036,2.6405,7000000.0
2009-01-27 00:47:00,2.64101,2.64262,2.64101,2.64262,9000000.0
2009-01-27 00:48:00,2.64321,2.64406,2.64321,2.64406,7000000.0
2009-01-27 00:49:00,2.64472,2.64472,2.64447,2.64466,7000000.0
2009-01-27 00:50:00,2.64491,2.64493,2.64468,2.64493,13000000.0
2009-01-27 00:51:00,2.64351,2.64476,2.64351,2.64428,10000000.0
2009-01-27 00:52:00,2.64451,2.64506,2.64451,2.64506,8000000.0
2009-01-27 00:53:00,2.64572,2.64572,2.64535,2.64535,8000000.0
2009-01-27 00:54:00,2.6451,2.64606,2.6451,2.64606,5000000.0
2009-01-27 00:55:00,2.64646,2.64757,2.64646,2.64757,8000000.0
2009-01-27 00:56:00,2.64788,2.64822,2.64768,2.64822,8000000.0
2009-01-27 00:57:00,2.64849,2.64914,2.64849,2.64914,8000000.0
2009-01-27 00:58:00,2.64912,2.64914,2.64855,2.64855,7000000.0
2009-01-27 00:59:00,2.64789,2.64789,2.64658,2.64658,7000000.0
2009-01-27 01:00:00,2.64425,2.64425,2.64251,2.6437,18000000.0
2009-01-27 01:01:00,2.64418,2.64418,2.64305,2.64417,10000000.0
2009-01-27 01:02:00,2.64463,2.64508,2.64299,2.64299,11000000.0
2009-01-27 01:03:00,2.64336,2.6437,2.64335,2.6437,9000000.0
2009-01-27 01:04:00,2.64287,2.64287,2.6413,2.6413,11000000.0
2009-01-27 01:05:00,2.64043,2.64043,2.64015,2.64035,7000000.0
2009-01-27 01:06:00,2.6407,2.64322,2.6407,2.64322,6000000.0
2009-01-27 01:07:00,2.64387,2.64537,2.64387,2.64528,8000000.0
2009-01-27 01:08:00,2.64541,2.64542,2.64512,2.64526,11000000.0
2009-01-27 01:09:00,2.64559,2.64559,2.64527,2.64545,11000000.0
2009-01-27 01:10:00,2.6457,2.64585,2.64548,2.64585,10000000.0
2009-01-27 01:11:00,2.6458,2.64629,2.64475,2.64475,8000000.0
2009-01-27 01:12:00,2.64491,2.64546,2.64491,2.64537,7000000.0
2009-01-27 01:13:00,2.64542,2.64639,2.64542,2.64639,8000000.0
2009-01-27 01:14:00,2.64602,2.64602,2.64449,2.64474,9800000.0
2009-01-27 01:15:00,2.64471,2.64618,2.64462,2.64618,7000000.0
2009-01-27 01:16:00,2.64542,2.64557,2.64462,2.64474,7000000.0
2009-01-27 01:17:00,2.64472,2.64498,2.64472,2.64488,7000000.0
2009-01-27 01:18:00,2.64476,2.64476,2.64369,2.64411,10000000.0
2009-01-27 01:19:00,2.64324,2.64379,2.64269,2.64379,7000000.0
2009-01-27 01:20:00,2.64381,2.64483,2.64381,2.64483,11000000.0
2009-01-27 01:21:00,2.64488,2.64495,2.64475,2.64495,7000000.0
2009-01-27 01:22:00,2.64506,2.64506,2.64425,2.64425,7000000.0
2009-01-27 01:23:00,2.64409,2.64549,2.64409,2.64549,7000000.0
2009-01-27 01:24:00,2.6454,2.64542,2.64483,2.64542,7000000.0
2009-01-27 01:25:00,2.64528,2.64605,2.64374,2.64605,12000000.0
2009-01-27 01:26:00,2.64677,2.64892,2.64677,2.64892,7000000.0
2009-01-27 01:27:00,2.64924,2.64953,2.64908,2.64945,15800000.0
2009-01-27 01:28:00,2.64891,2.64891,2.64646,2.64646,14000000.0
2009-01-27 01:29:00,2.64639,2.64643,2.64614,2.64642,7000000.0
2009-01-27 01:30:00,2.64645,2.64645,2.6455,2.64558,11000000.0
2009-01-27 01:31:00,2.64551,2.6469,2.64551,2.6469,7000000.0
2009-01-27 01:32:00,2.647,2.647,2.64681,2.64688,18000000.0
2009-01-27 01:33:00,2.64688,2.647,2.64683,2.647,17000000.0
2009-01-27 01:34:00,2.64691,2.64691,2.6466,2.6466,8000000.0
2009-01-27 01:35:00,2.64696,2.64768,2.64685,2.64768,9000000.0
2009-01-27 01:36:00,2.64751,2.64751,2.64603,2.64603,9000000.0
2009-01-27 01:37:00,2.6461,2.64632,2.6461,2.64632,11000000.0
2009-01-27 01:38:00,2.6463,2.6464,2.64606,2.6464,8000000.0
2009-01-27 01:39:00,2.64757,2.64813,2.64752,2.64813,9000000.0
2009-01-27 01:40:00,2.64656,2.64671,2.64616,2.64616,7000000.0
2009-01-27 01:41:00,2.64626,2.64626,2.64514,2.64514,11000000.0
2009-01-27 01:42:00,2.64358,2.64358,2.64191,2.64245,8800000.0
2009-01-27 01:43:00,2.64229,2.64229,2.64105,2.64136,8000000.0
2009-01-27 01:44:00,2.64069,2.64069,2.64005,2.6401,13000000.0
2009-01-27 01:45:00,2.64062,2.64109,2.64062,2.64079,8000000.0
2009-01-27 01:46:00,2.64029,2.64054,2.64029,2.64054,7000000.0
2009-01-27 01:47:00,2.6411,2.64114,2.64091,2.64114,11000000.0
2009-01-27 01:48:00,2.64201,2.64244,2.64201,2.64203,10000000.0
2009-01-27 01:49:00,2.64201,2.64201,2.64124,2.64174,8000000.0
2009-01-27 01:50:00,2.64202,2.64213,2.64183,2.64203,8000000.0
2009-01-27 01:51:00,2.64185,2.64185,2.64166,2.64181,13000000.0
2009-01-27 01:52:00,2.64176,2.64194,2.64174,2.64174,8000000.0
2009-01-27 01:53:00,2.64146,2.64146,2.64087,2.64087,7000000.0
2009-01-27 01:54:00,2.64005,2.64005,2.63871,2.63871,8000000.0
2009-01-27 01:55:00,2.63769,2.63769,2.63737,2.63744,9000000.0
2009-01-27 01:56:00,2.63729,2.63751,2.63729,2.63751,16000000.0
2009-01-27 01:57:00,2.63834,2.63863,2.63823,2.63823,9000000.0
2009-01-27 01:58:00,2.63799,2.63799,2.63742,2.63774,7000000.0
2009-01-27 01:59:00,2.63717,2.63717,2.63642,2.63659,6000000.0
2009-01-27 02:00:00,2.63641,2.63733,2.63641,2.63733,6000000.0
2009-01-27 02:01:00,2.63651,2.63763,2.63651,2.63763,11000000.0
2009-01-27 02:02:00,2.63858,2.63876,2.63838,2.63838,8000000.0
2009-01-27 02:03:00,2.63797,2.63819,2.63753,2.63753,8000000.0
2009-01-27 02:04:00,2.63745,2.63771,2.63745,2.63771,11000000.0
2009-01-27 02:05:00,2.63842,2.63842,2.63813,2.63827,7000000.0
2009-01-27 02:06:00,2.63878,2.63977,2.63878,2.63977,7000000.0
2009-01-27 02:07:00,2.63934,2.63934,2.63738,2.63738,8000000.0
2009-01-27 02:08:00,2.63712,2.63712,2.63607,2.63607,9000000.0
2009-01-27 02:09:00,2.63846,2.63981,2.63846,2.63941,11000000.0
2009-01-27 02:10:00,2.63766,2.63911,2.63766,2.63911,8000000.0
2009-01-27 02:11:00,2.6397,2.64002,2.6397,2.64002,7000000.0
2009-01-27 02:12:00,2.64043,2.64043,2.63957,2.63979,8000000.0
2009-01-27 02:13:00,2.6403,2.6403,2.63919,2.63919,8000000.0
2009-01-27 02:14:00,2.64017,2.64017,2.63791,2.63816,7000000.0
2009-01-27 02:15:00,2.63926,2.63963,2.63889,2.63933,11000000.0
2009-01-27 02:16:00,2.63968,2.63968,2.63894,2.63894,8000000.0
2009-01-27 02:17:00,2.63862,2.63886,2.63854,2.63871,11000000.0
2009-01-27 02:18:00,2.63866,2.63919,2.63847,2.63919,7000000.0
2009-01-27 02:19:00,2.63978,2.64064,2.63868,2.63868,10000000.0
2009-01-27 02:20:00,2.63877,2.64003,2.63877,2.64003,9000000.0
2009-01-27 02:21:00,2.63993,2.64014,2.63993,2.64008,6000000.0
2009-01-27 02:22:00,2.64,2.64004,2.6396,2.64003,8000000.0
2009-01-27 02:23:00,2.64048,2.64062,2.64019,2.64027,8000000.0
2009-01-27 02:24:00,2.63952,2.63965,2.63935,2.63965,7000000.0
2009-01-27 02:25:00,2.63944,2.63944,2.63834,2.63834,11000000.0
2009-01-27 02:26:00,2.6385,2.63868,2.63833,2.63863,8000000.0
2009-01-27 02:27:00,2.63842,2.63852,2.63827,2.63846,10000000.0
2009-01-27 02:28:00,2.63836,2.63846,2.63827,2.63846,7000000.0
2009-01-27 02:29:00,2.63827,2.63827,2.63668,2.63668,8000000.0
2009-01-27 02:30:00,2.63569,2.63583,2.63474,2.63474,7000000.0
2009-01-27 02:31:00,2.63471,2.6371,2.63471,2.6371,9000000.0
2009-01-27 02:32:00,2.6372,2.6372,2.63669,2.63693,7000000.0
2009-01-27 02:33:00,2.63667,2.63673,2.63616,2.63673,9000000.0
2009-01-27 02:34:00,2.63718,2.63783,2.63718,2.63753,7000000.0
2009-01-27 02:35:00,2.63845,2.63888,2.63809,2.63809,7000000.0
2009-01-27 02:36:00,2.63769,2.63769,2.63756,2.63756,7000000.0
2009-01-27 02:37:00,2.63726,2.63749,2.63712,2.63741,11000000.0
2009-01-27 02:38:00,2.63725,2.63725,2.63672,2.63675,7000000.0
2009-01-27 02:39:00,2.63652,2.63738,2.63652,2.63738,9000000.0
2009-01-27 02:40:00,2.63808,2.63857,2.63797,2.63857,11000000.0
2009-01-27 02:41:00,2.63875,2.63952,2.638,2.63952,7000000.0
2009-01-27 02:42:00,2.63951,2.63958,2.639,2.639,7000000.0
2009-01-27 02:43:00,2.63975,2.64022,2.63871,2.64022,10000000.0
2009-01-27 02:44:00,2.63916,2.63916,2.6384,2.63912,8000000.0
2009-01-27 02:45:00,2.63944,2.63974,2.63902,2.63974,11000000.0
2009-01-27 02:46:00,2.63962,2.63996,2.63937,2.63996,7000000.0
2009-01-27 02:47:00,2.64047,2.64047,2.63985,2.63999,8000000.0
2009-01-27 02:48:00,2.64011,2.6402,2.63952,2.63997,9000000.0
2009-01-27 02:49:00,2.64016,2.64106,2.64016,2.64106,7000000.0
2009-01-27 02:50:00,2.64152,2.64187,2.64147,2.64187,7000000.0
2009-01-27 02:51:00,2.6416,2.64282,2.6416,2.64282,8000000.0
2009-01-27 02:52:00,2.64231,2.64231,2.64118,2.64129,7000000.0
2009-01-27 02:53:00,2.64147,2.64181,2.64119,2.64181,8000000.0
2009-01-27 02:54:00,2.64089,2.64102,2.63947,2.63947,9800000.0
2009-01-27 02:55:00,2.64048,2.64304,2.64048,2.64304,8000000.0
2009-01-27 02:56:00,2.64179,2.64517,2.64179,2.64373,11000000.0
2009-01-27 02:57:00,2.64167,2.64843,2.64167,2.64843,7000000.0
2009-01-27 02:58:00,2.6488,2.64883,2.64658,2.64658,9000000.0
2009-01-27 02:59:00,2.64587,2.64693,2.64575,2.64693,11000000.0
2009-01-27 03:00:00,2.64695,2.64695,2.64455,2.64455,7000000.0
2009-01-27 03:01:00,2.64584,2.64734,2.64584,2.64734,10000000.0
2009-01-27 03:02:00,2.64818,2.64849,2.64818,2.64847,10000000.0
2009-01-27 03:03:00,2.64782,2.64782,2.64637,2.64765,7000000.0
2009-01-27 03:04:00,2.6487,2.64888,2.64822,2.64888,8000000.0
2009-01-27 03:05:00,2.65014,2.65057,2.65014,2.65057,11000000.0
2009-01-27 03:06:00,2.64989,2.64989,2.64736,2.64736,7000000.0
2009-01-27 03:07:00,2.64871,2.65225,2.64871,2.65218,8000000.0
2009-01-27 03:08:00,2.65236,2.65393,2.65236,2.65393,7000000.0
2009-01-27 03:09:00,2.65332,2.65376,2.65313,2.65376,8000000.0
2009-01-27 03:10:00,2.65454,2.65495,2.65401,2.65445,7800000.0
2009-01-27 03:11:00,2.65455,2.65455,2.65389,2.65389,10000000.0
2009-01-27 03:12:00,2.65405,2.65418,2.65405,2.65418,10000000.0
2009-01-27 03:13:00,2.65452,2.65453,2.65432,2.65453,7000000.0
2009-01-27 03:14:00,2.65433,2.65481,2.65431,2.65445,10000000.0
2009-01-27 03:15:00,2.65435,2.65435,2.65402,2.65402,8000000.0
2009-01-27 03:16:00,2.65411,2.65448,2.65381,2.65381,10000000.0
2009-01-27 03:17:00,2.65306,2.65306,2.64928,2.64928,11000000.0
2009-01-27 03:18:00,2.64846,2.64876,2.64846,2.64875,11000000.0
2009-01-27 03:19:00,2.6486,2.64883,2.64721,2.64721,8000000.0
2009-01-27 03:20:00,2.64745,2.64868,2.64745,2.64868,9000000.0
2009-01-27 03:21:00,2.64878,2.64878,2.64822,2.64822,10000000.0
2009-01-27 03:22:00,2.64815,2.64821,2.64803,2.64816,7800000.0
2009-01-27 03:23:00,2.6483,2.64861,2.64824,2.64861,9000000.0
2009-01-27 03:24:00,2.64991,2.65096,2.64969,2.64969,7000000.0
2009-01-27 03:25:00,2.65017,2.65125,2.65017,2.65125,10000000.0
2009-01-27 03:26:00,2.65056,2.65075,2.64974,2.65033,11000000.0
2009-01-27 03:27:00,2.65036,2.65037,2.64992,2.64996,7000000.0
2009-01-27 03:28:00,2.64938,2.64938,2.64893,2.64912,8000000.0
2009-01-27 03:29:00,2.64969,2.64969,2.64914,2.64914,9000000.0
2009-01-27 03:30:00,2.6495,2.64952,2.64515,2.64515,8000000.0
2009-01-27 03:31:00,2.64608,2.64854,2.64608,2.64854,7000000.0
2009-01-27 03:32:00,2.64871,2.64959,2.64857,2.64945,9000000.0
2009-01-27 03:33:00,2.6496,2.6496,2.64838,2.64936,7800000.0
2009-01-27 03:34:00,2.64808,2.64838,2.64793,2.64838,10000000.0
2009-01-27 03:35:00,2.64884,2.64953,2.64884,2.64943,8000000.0
2009-01-27 03:36:00,2.6493,2.65045,2.6493,2.65045,7000000.0
2009-01-27 03:37:00,2.65102,2.65159,2.64972,2.65159,11000000.0
2009-01-27 03:38:00,2.65203,2.65215,2.65142,2.65142,8000000.0
2009-01-27 03:39:00,2.65054,2.65079,2.65008,2.6501,10000000.0
2009-01-27 03:40:00,2.65,2.65002,2.64781,2.64781,8800000.0
2009-01-27 03:41:00,2.6469,2.647,2.64652,2.64652,9000000.0
2009-01-27 03:42:00,2.64647,2.64705,2.64647,2.64705,8000000.0
2009-01-27 03:43:00,2.64781,2.64837,2.64777,2.64777,8000000.0
2009-01-27 03:44:00,2.64774,2.64779,2.64767,2.6477,7000000.0
2009-01-27 03:45:00,2.64766,2.6477,2.64709,2.64709,9000000.0
2009-01-27 03:46:00,2.64673,2.64718,2.64673,2.64718,10000000.0
2009-01-27 03:47:00,2.6476,2.64898,2.6476,2.64898,7000000.0
2009-01-27 03:48:00,2.64762,2.64768,2.64704,2.64736,10000000.0
2009-01-27 03:49:00,2.64719,2.64719,2.64597,2.64597,11000000.0
2009-01-27 03:50:00,2.64584,2.64714,2.64584,2.64714,7000000.0
2009-01-27 03:51:00,2.64721,2.64786,2.64656,2.64786,8000000.0
2009-01-27 03:52:00,2.64715,2.64715,2.64682,2.64688,7000000.0
2009-01-27 03:53:00,2.64711,2.64756,2.64711,2.64756,10000000.0
2009-01-27 03:54:00,2.64757,2.64757,2.64721,2.64741,9000000.0
2009-01-27 03:55:00,2.64721,2.64786,2.64712,2.64786,11000000.0
2009-01-27 03:56:00,2.64791,2.64794,2.64759,2.64794,8000000.0
2009-01-27 03:57:00,2.64857,2.64966,2.64857,2.64966,7000000.0
2009-01-27 03:58:00,2.6499,2.65018,2.6499,2.65018,11000000.0
2009-01-27 03:59:00,2.65012,2.65012,2.64757,2.64757,8000000.0
2009-01-27 04:00:00,2.64831,2.64904,2.64831,2.64835,9000000.0
2009-01-27 04:02:00,2.64828,2.64836,2.64821,2.64821,7000000.0
2009-01-27 04:03:00,2.64806,2.64808,2.64781,2.64781,7000000.0
2009-01-27 04:04:00,2.64816,2.64845,2.64811,2.64811,7000000.0
2009-01-27 04:05:00,2.64817,2.64863,2.64817,2.64834,8000000.0
2009-01-27 04:06:00,2.64764,2.64777,2.64762,2.64773,8000000.0
2009-01-27 04:07:00,2.64808,2.64856,2.64808,2.64856,7000000.0
2009-01-27 04:08:00,2.64832,2.64832,2.64608,2.64608,9000000.0
2009-01-27 04:09:00,2.64568,2.64603,2.64568,2.64603,7800000.0
2009-01-27 04:10:00,2.6461,2.64621,2.64595,2.64616,8000000.0
2009-01-27 04:11:00,2.6462,2.6462,2.64583,2.64589,10000000.0
2009-01-27 04:12:00,2.64677,2.64677,2.6458,2.64609,8000000.0
2009-01-27 04:13:00,2.64567,2.64567,2.64515,2.64515,7000000.0
2009-01-27 04:14:00,2.64645,2.64645,2.64496,2.64496,8000000.0
2009-01-27 04:15:00,2.64557,2.64557,2.64537,2.64537,8000000.0
2009-01-27 04:16:00,2.64693,2.64695,2.6468,2.64693,8000000.0
2009-01-27 04:17:00,2.64557,2.6461,2.64369,2.6459,9000000.0
2009-01-27 04:18:00,2.64613,2.64613,2.64569,2.64569,8000000.0
2009-01-27 04:19:00,2.64731,2.64802,2.64682,2.64682,8000000.0
2009-01-27 04:20:00,2.64596,2.6464,2.64584,2.6464,8000000.0
2009-01-27 04:21:00,2.64648,2.64648,2.64593,2.64606,7000000.0
2009-01-27 04:22:00,2.64601,2.64627,2.64553,2.64627,7000000.0
2009-01-27 04:23:00,2.64632,2.64632,2.646,2.64623,10000000.0
2009-01-27 04:24:00,2.64602,2.64611,2.64565,2.64565,7000000.0
2009-01-27 04:25:00,2.64568,2.64608,2.64568,2.64608,7000000.0
2009-01-27 04:26:00,2.646,2.64657,2.646,2.64649,9000000.0
2009-01-27 04:27:00,2.64666,2.64666,2.6447,2.64524,8000000.0
2009-01-27 04:28:00,2.64477,2.64477,2.64419,2.64449,7000000.0
2009-01-27 04:29:00,2.64535,2.64552,2.6452,2.64526,8000000.0
2009-01-27 04:30:00,2.6444,2.64553,2.64406,2.64406,8000000.0
2009-01-27 04:31:00,2.64378,2.64486,2.64378,2.6448,8000000.0
2009-01-27 04:32:00,2.64412,2.64448,2.64412,2.64436,7000000.0
2009-01-27 04:33:00,2.64523,2.64525,2.6451,2.64513,8000000.0
2009-01-27 04:34:00,2.64432,2.64435,2.64419,2.64427,5000000.0
2009-01-27 04:35:00,2.64382,2.6451,2.64382,2.6451,8000000.0
2009-01-27 04:36:00,2.6455,2.64879,2.6455,2.64879,8000000.0
2009-01-27 04:37:00,2.64823,2.64823,2.64692,2.64692,7000000.0
2009-01-27 04:38:00,2.64732,2.64772,2.64732,2.64772,8000000.0
2009-01-27 04:39:00,2.64743,2.64777,2.64721,2.64777,7000000.0
2009-01-27 04:40:00,2.64581,2.64678,2.64581,2.64669,6000000.0
2009-01-27 04:41:00,2.64685,2.64703,2.6455,2.6455,9000000.0
2009-01-27 04:42:00,2.64689,2.64701,2.64575,2.64627,8000000.0
2009-01-27 04:43:00,2.64664,2.6491,2.64664,2.64836,9000000.0
2009-01-27 04:44:00,2.64806,2.64813,2.64778,2.64813,8000000.0
2009-01-27 04:45:00,2.64829,2.64836,2.64743,2.64836,8000000.0
2009-01-27 04:46:00,2.64937,2.64961,2.64919,2.64919,10000000.0
2009-01-27 04:47:00,2.6499,2.6499,2.64903,2.64912,10000000.0
2009-01-27 04:48:00,2.64942,2.64942,2.64864,2.64864,7000000.0
2009-01-27 04:49:00,2.64828,2.64878,2.64813,2.64832,8000000.0
2009-01-27 04:50:00,2.64969,2.64969,2.64842,2.64859,7800000.0
2009-01-27 04:51:00,2.64737,2.64948,2.64737,2.64948,7000000.0
2009-01-27 04:52:00,2.65015,2.65248,2.65015,2.65248,7000000.0
2009-01-27 04:53:00,2.65386,2.65423,2.6513,2.6513,7000000.0
2009-01-27 04:54:00,2.64947,2.65053,2.64947,2.65007,8000000.0
2009-01-27 04:55:00,2.64921,2.64947,2.64898,2.64898,8000000.0
2009-01-27 04:56:00,2.64938,2.65006,2.64938,2.65006,10000000.0
2009-01-27 04:57:00,2.6503,2.65113,2.6503,2.65099,10000000.0
2009-01-27 04:58:00,2.65164,2.65164,2.64991,2.64991,11000000.0
2009-01-27 04:59:00,2.65036,2.65232,2.65036,2.65232,8000000.0
2009-01-27 05:00:00,2.65208,2.65208,2.65022,2.65022,10000000.0
2009-01-27 05:01:00,2.6506,2.6506,2.64906,2.64918,8000000.0
2009-01-27 05:02:00,2.64987,2.6505,2.64955,2.6505,7000000.0
2009-01-27 05:03:00,2.65081,2.65103,2.65066,2.65092,7000000.0
2009-01-27 05:04:00,2.65093,2.65136,2.65034,2.65136,8000000.0
2009-01-27 05:05:00,2.65108,2.65555,2.65108,2.65555,7000000.0
2009-01-27 05:06:00,2.65532,2.6566,2.65532,2.6566,8000000.0
2009-01-27 05:07:00,2.65483,2.65483,2.65373,2.65464,7000000.0
2009-01-27 05:08:00,2.65479,2.65521,2.65479,2.65483,7000000.0
2009-01-27 05:09:00,2.65518,2.65518,2.65225,2.65225,9000000.0
2009-01-27 05:10:00,2.65282,2.65282,2.65101,2.65101,7000000.0
2009-01-27 05:11:00,2.65105,2.65105,2.65005,2.65005,10000000.0
2009-01-27 05:12:00,2.64908,2.64908,2.64739,2.64739,7000000.0
2009-01-27 05:13:00,2.64708,2.64888,2.64692,2.64888,10000000.0
2009-01-27 05:14:00,2.6495,2.65092,2.6495,2.65092,7000000.0
2009-01-27 05:15:00,2.65111,2.65114,2.65098,2.65114,7000000.0
2009-01-27 05:16:00,2.65116,2.65126,2.65044,2.65044,7000000.0
2009-01-27 05:17:00,2.65124,2.65124,2.64969,2.65092,10000000.0
2009-01-27 05:18:00,2.65109,2.65109,2.65001,2.65001,7000000.0
2009-01-27 05:19:00,2.64986,2.65016,2.64801,2.64801,7000000.0
2009-01-27 05:20:00,2.64804,2.65059,2.64804,2.65059,9000000.0
2009-01-27 05:21:00,2.65007,2.65017,2.64889,2.64889,9000000.0
2009-01-27 05:22:00,2.64822,2.65044,2.64822,2.65044,7000000.0
2009-01-27 05:23:00,2.65117,2.65383,2.65114,2.65383,7000000.0
2009-01-27 05:24:00,2.65442,2.65483,2.65292,2.65292,10000000.0
2009-01-27 05:25:00,2.65241,2.65243,2.65208,2.65208,7000000.0
2009-01-27 05:26:00,2.65278,2.65359,2.65278,2.65346,11000000.0
2009-01-27 05:27:00,2.65329,2.65354,2.65329,2.65352,9000000.0
2009-01-27 05:28:00,2.6537,2.65441,2.6537,2.65441,7000000.0
2009-01-27 05:29:00,2.65445,2.65445,2.65385,2.65403,7000000.0
2009-01-27 05:30:00,2.65406,2.65477,2.65389,2.65477,10000000.0
2009-01-27 05:31:00,2.65541,2.65627,2.65481,2.65481,10000000.0
2009-01-27 05:32:00,2.65527,2.65532,2.65408,2.65408,7000000.0
2009-01-27 05:33:00,2.65264,2.65328,2.6525,2.65328,7000000.0
2009-01-27 05:34:00,2.65462,2.65464,2.65345,2.65345,8000000.0
2009-01-27 05:35:00,2.65268,2.65412,2.65268,2.65412,7000000.0
2009-01-27 05:36:00,2.65446,2.65492,2.65446,2.65492,7000000.0
2009-01-27 05:37:00,2.6554,2.65606,2.65471,2.65471,7000000.0
2009-01-27 05:38:00,2.65382,2.65382,2.65187,2.65219,8000000.0
2009-01-27 05:39:00,2.6522,2.6522,2.65102,2.65148,8000000.0
2009-01-27 05:40:00,2.65007,2.6503,2.64958,2.64958,8000000.0
2009-01-27 05:41:00,2.65093,2.65176,2.65093,2.65149,9000000.0
2009-01-27 05:42:00,2.65095,2.65142,2.65095,2.65141,7000000.0
2009-01-27 05:43:00,2.6517,2.65284,2.6517,2.65284,7000000.0
2009-01-27 05:44:00,2.6519,2.6519,2.64999,2.65038,11000000.0
2009-01-27 05:45:00,2.65022,2.65106,2.65022,2.65094,11000000.0
2009-01-27 05:46:00,2.65163,2.65205,2.65156,2.65156,9000000.0
2009-01-27 05:47:00,2.65148,2.65393,2.65148,2.65393,7000000.0
2009-01-27 05:48:00,2.65417,2.65417,2.6532,2.65335,8000000.0
2009-01-27 05:49:00,2.65142,2.65142,2.64956,2.64956,8000000.0
2009-01-27 05:50:00,2.65132,2.65298,2.65132,2.6527,8000000.0
2009-01-27 05:51:00,2.65233,2.65258,2.65208,2.65208,10000000.0
2009-01-27 05:52:00,2.6504,2.6504,2.65004,2.65034,7000000.0
2009-01-27 05:53:00,2.651,2.65133,2.65081,2.65113,8000000.0
2009-01-27 05:54:00,2.6515,2.6515,2.65118,2.6512,10000000.0
2009-01-27 05:55:00,2.65144,2.65309,2.65144,2.65309,7000000.0
2009-01-27 05:56:00,2.65327,2.65464,2.65327,2.65442,8000000.0
2009-01-27 05:57:00,2.65384,2.65405,2.65362,2.65369,8000000.0
2009-01-27 05:58:00,2.65348,2.65348,2.65301,2.65326,7000000.0
2009-01-27 05:59:00,2.65228,2.65302,2.65214,2.65283,7000000.0
2009-01-27 06:00:00,2.65338,2.65356,2.65295,2.65295,7000000.0
2009-01-27 06:01:00,2.6529,2.65346,2.65278,2.6532,7000000.0
2009-01-27 06:02:00,2.65297,2.65374,2.65189,2.65189,7000000.0
2009-01-27 06:03:00,2.65079,2.65079,2.65042,2.65042,9000000.0
2009-01-27 06:04:00,2.65073,2.6519,2.65071,2.6519,8000000.0
2009-01-27 06:05:00,2.65215,2.65309,2.65215,2.65309,7000000.0
2009-01-27 06:06:00,2.65388,2.65395,2.65364,2.65377,7000000.0
2009-01-27 06:07:00,2.65368,2.65396,2.65364,2.65378,8000000.0
2009-01-27 06:08:00,2.65444,2.65544,2.65439,2.65544,8000000.0
2009-01-27 06:09:00,2.65548,2.65559,2.65396,2.65396,9000000.0
2009-01-27 06:10:00,2.65442,2.65615,2.65442,2.65615,8000000.0
2009-01-27 06:11:00,2.65582,2.65659,2.65582,2.65659,6800000.0
2009-01-27 06:12:00,2.657,2.65732,2.65697,2.65732,7000000.0
2009-01-27 06:13:00,2.6573,2.6573,2.65679,2.65701,7000000.0
2009-01-27 06:14:00,2.65639,2.65639,2.65344,2.65344,8000000.0
2009-01-27 06:15:00,2.65445,2.65498,2.65445,2.65493,11000000.0
2009-01-27 06:16:00,2.65554,2.65597,2.65548,2.65569,10000000.0
2009-01-27 06:17:00,2.65601,2.65644,2.65592,2.65638,11000000.0
2009-01-27 06:18:00,2.65639,2.65639,2.65407,2.65628,8000000.0
2009-01-27 06:19:00,2.65608,2.65608,2.65183,2.65183,7000000.0
2009-01-27 06:20:00,2.65123,2.65227,2.65123,2.65227,7000000.0
2009-01-27 06:21:00,2.65237,2.65278,2.65233,2.65278,8000000.0
2009-01-27 06:22:00,2.6541,2.65557,2.65408,2.65557,7000000.0
2009-01-27 06:23:00,2.65647,2.65705,2.65647,2.65669,10000000.0
2009-01-27 06:24:00,2.65635,2.65684,2.65635,2.65684,10000000.0
2009-01-27 06:25:00,2.65693,2.65773,2.65693,2.65773,10000000.0
2009-01-27 06:26:00,2.65848,2.65848,2.65802,2.65802,8000000.0
2009-01-27 06:27:00,2.65795,2.65869,2.65795,2.65845,9000000.0
2009-01-27 06:28:00,2.65833,2.65862,2.65828,2.65862,7000000.0
2009-01-27 06:29:00,2.6582,2.6582,2.65774,2.65799,7000000.0
2009-01-27 06:30:00,2.65884,2.65933,2.65882,2.65933,7000000.0
2009-01-27 06:31:00,2.65884,2.65884,2.65833,2.65833,7000000.0
2009-01-27 06:32:00,2.65812,2.65812,2.65751,2.65757,7000000.0
2009-01-27 06:33:00,2.65643,2.65708,2.65643,2.65708,8000000.0
2009-01-27 06:34:00,2.658,2.65918,2.658,2.65907,7000000.0
2009-01-27 06:35:00,2.65764,2.65764,2.65584,2.65615,9000000.0
2009-01-27 06:36:00,2.6562,2.65623,2.65593,2.65614,8000000.0
2009-01-27 06:37:00,2.65614,2.65617,2.65539,2.65539,8000000.0
2009-01-27 06:38:00,2.65622,2.65772,2.65622,2.65772,10000000.0
2009-01-27 06:39:00,2.65773,2.65843,2.65773,2.65843,10000000.0
2009-01-27 06:40:00,2.65808,2.65808,2.65683,2.65685,7000000.0
2009-01-27 06:41:00,2.65863,2.65973,2.65863,2.65973,7000000.0
2009-01-27 06:42:00,2.65836,2.65873,2.65725,2.65725,9000000.0
2009-01-27 06:43:00,2.65877,2.65975,2.65867,2.65975,8000000.0
2009-01-27 06:44:00,2.66019,2.66038,2.65993,2.66038,8000000.0
2009-01-27 06:45:00,2.66014,2.66014,2.65931,2.65955,7800000.0
2009-01-27 06:46:00,2.6597,2.65973,2.65897,2.65908,7000000.0
2009-01-27 06:47:00,2.65837,2.65866,2.65813,2.65813,5000000.0
2009-01-27 06:48:00,2.65781,2.65785,2.65538,2.65538,10000000.0
2009-01-27 06:49:00,2.6546,2.65571,2.6546,2.65571,10000000.0
2009-01-27 06:50:00,2.65584,2.65584,2.65411,2.65411,7000000.0
2009-01-27 06:51:00,2.65406,2.65432,2.65406,2.65414,8000000.0
2009-01-27 06:52:00,2.65425,2.65425,2.65396,2.65396,10000000.0
2009-01-27 06:53:00,2.6544,2.655,2.65435,2.655,9000000.0
2009-01-27 06:54:00,2.65513,2.65661,2.65513,2.65661,10000000.0
2009-01-27 06:55:00,2.65741,2.65859,2.65741,2.65843,9000000.0
2009-01-27 06:56:00,2.65808,2.65808,2.65738,2.65745,7000000.0
2009-01-27 06:57:00,2.6572,2.65736,2.65677,2.65677,8000000.0
2009-01-27 06:58:00,2.65654,2.65654,2.65438,2.65438,8000000.0
2009-01-27 06:59:00,2.65411,2.65488,2.65398,2.65488,11000000.0
2009-01-27 07:00:00,2.6568,2.65716,2.65644,2.65714,8000000.0
2009-01-27 07:01:00,2.65541,2.65541,2.65253,2.65254,8000000.0
2009-01-27 07:02:00,2.65254,2.65349,2.65228,2.65349,10000000.0
2009-01-27 07:03:00,2.65354,2.65508,2.65325,2.65508,8000000.0
2009-01-27 07:04:00,2.65637,2.6567,2.65637,2.6567,11000000.0
2009-01-27 07:05:00,2.65464,2.65464,2.65095,2.6532,8000000.0
2009-01-27 07:06:00,2.65344,2.65593,2.65344,2.65593,11000000.0
2009-01-27 07:07:00,2.65629,2.65671,2.65585,2.65585,8000000.0
2009-01-27 07:08:00,2.65577,2.65577,2.65536,2.65571,10800000.0
2009-01-27 07:09:00,2.65558,2.65564,2.65556,2.65558,10000000.0
2009-01-27 07:10:00,2.65579,2.65585,2.65236,2.65236,10000000.0
2009-01-27 07:11:00,2.65448,2.65519,2.65448,2.65519,8000000.0
2009-01-27 07:12:00,2.65536,2.65546,2.65519,2.65546,8000000.0
2009-01-27 07:13:00,2.65557,2.65624,2.65557,2.65594,7000000.0
2009-01-27 07:14:00,2.65484,2.65499,2.65482,2.65482,9000000.0
2009-01-27 07:15:00,2.65477,2.65525,2.65471,2.65471,11000000.0
2009-01-27 07:16:00,2.65392,2.65454,2.65376,2.65454,7000000.0
2009-01-27 07:17:00,2.65585,2.65598,2.65579,2.65588,11000000.0
2009-01-27 07:18:00,2.65566,2.65577,2.65554,2.65577,10000000.0
2009-01-27 07:19:00,2.65542,2.65542,2.65489,2.65522,8000000.0
2009-01-27 07:20:00,2.65512,2.65514,2.6528,2.65514,8000000.0
2009-01-27 07:21:00,2.65525,2.65538,2.65308,2.65538,7000000.0
2009-01-27 07:22:00,2.65529,2.65536,2.65518,2.65536,8000000.0
2009-01-27 07:23:00,2.65469,2.65469,2.65425,2.65462,7000000.0
2009-01-27 07:24:00,2.65483,2.65534,2.65483,2.65534,11000000.0
2009-01-27 07:25:00,2.65558,2.65687,2.65556,2.65687,7000000.0
2009-01-27 07:26:00,2.65723,2.65733,2.65672,2.65672,7000000.0
2009-01-27 07:27:00,2.65531,2.65546,2.65528,2.65528,7000000.0
2009-01-27 07:28:00,2.65551,2.65651,2.65551,2.65603,10000000.0
2009-01-27 07:29:00,2.65624,2.65633,2.65607,2.65633,10000000.0
2009-01-27 07:30:00,2.65614,2.65632,2.65598,2.65632,7000000.0
2009-01-27 07:31:00,2.65635,2.65734,2.65583,2.65734,8000000.0
2009-01-27 07:32:00,2.65638,2.65681,2.65629,2.65629,9000000.0
2009-01-27 07:33:00,2.65635,2.65635,2.65616,2.6562,8000000.0
2009-01-27 07:34:00,2.65711,2.65711,2.65555,2.6566,9000000.0
2009-01-27 07:35:00,2.65639,2.65704,2.65639,2.65704,7000000.0
2009-01-27 07:36:00,2.65722,2.65774,2.65705,2.65705,11000000.0
2009-01-27 07:37:00,2.65439,2.65466,2.65421,2.65466,7000000.0
2009-01-27 07:38:00,2.65521,2.65622,2.65521,2.65622,7000000.0
2009-01-27 07:39:00,2.65543,2.65543,2.65308,2.65308,8000000.0
2009-01-27 07:40:00,2.65269,2.65269,2.65155,2.65161,10000000.0
2009-01-27 07:41:00,2.65215,2.65218,2.65137,2.65218,8000000.0
2009-01-27 07:42:00,2.65111,2.6519,2.65068,2.6519,8000000.0
2009-01-27 07:43:00,2.65273,2.65273,2.6525,2.65273,8000000.0
2009-01-27 07:44:00,2.65267,2.65277,2.65248,2.65251,8000000.0
2009-01-27 07:45:00,2.65247,2.65272,2.65213,2.65213,7800000.0
2009-01-27 07:46:00,2.65192,2.65192,2.65105,2.65166,11000000.0
2009-01-27 07:47:00,2.65152,2.65193,2.6515,2.65193,8000000.0
2009-01-27 07:48:00,2.65175,2.65175,2.64914,2.64914,8000000.0
2009-01-27 07:49:00,2.64893,2.64969,2.64889,2.64969,8000000.0
2009-01-27 07:50:00,2.6509,2.6509,2.64909,2.64909,7000000.0
2009-01-27 07:51:00,2.64785,2.6492,2.64785,2.6492,7000000.0
2009-01-27 07:52:00,2.64916,2.64929,2.64864,2.64864,7000000.0
2009-01-27 07:53:00,2.64879,2.64979,2.64879,2.64968,10000000.0
2009-01-27 07:54:00,2.65053,2.65053,2.65015,2.65032,10000000.0
2009-01-27 07:55:00,2.65008,2.65008,2.64787,2.6496,10000000.0
2009-01-27 07:56:00,2.6504,2.6504,2.64793,2.64793,9000000.0
2009-01-27 07:57:00,2.647,2.64703,2.64646,2.647,9000000.0
2009-01-27 07:58:00,2.64826,2.65096,2.64826,2.6506,8000000.0
2009-01-27 07:59:00,2.65033,2.65166,2.65033,2.65166,8000000.0
2009-01-27 08:00:00,2.65222,2.65225,2.65176,2.65176,11000000.0
2009-01-27 08:01:00,2.64887,2.64887,2.64758,2.64758,7000000.0
2009-01-27 08:02:00,2.64704,2.64746,2.64704,2.6474,7000000.0
2009-01-27 08:03:00,2.64727,2.64727,2.64673,2.64678,8000000.0
2009-01-27 08:04:00,2.64715,2.64725,2.6469,2.64704,8000000.0
2009-01-27 08:05:00,2.64712,2.64757,2.64695,2.64723,8000000.0
2009-01-27 08:06:00,2.64749,2.6483,2.64749,2.6483,8000000.0
2009-01-27 08:07:00,2.64845,2.64918,2.64832,2.64918,9000000.0
2009-01-27 08:08:00,2.64994,2.64994,2.64912,2.64912,7000000.0
2009-01-27 08:09:00,2.64892,2.64916,2.64851,2.64863,11000000.0
2009-01-27 08:10:00,2.64839,2.64873,2.64794,2.64794,11000000.0
2009-01-27 08:11:00,2.64787,2.64787,2.64765,2.64766,7000000.0
2009-01-27 08:12:00,2.64806,2.64806,2.64752,2.64771,9000000.0
2009-01-27 08:13:00,2.64751,2.64751,2.64625,2.64625,10000000.0
2009-01-27 08:14:00,2.64599,2.6467,2.64599,2.64653,8000000.0
2009-01-27 08:15:00,2.64667,2.64856,2.64667,2.64856,5000000.0
2009-01-27 08:16:00,2.64845,2.64845,2.64688,2.64688,8000000.0
2009-01-27 08:17:00,2.64604,2.64778,2.64604,2.64778,9000000.0
2009-01-27 08:18:00,2.64738,2.64738,2.64443,2.64443,10000000.0
2009-01-27 08:19:00,2.64484,2.64859,2.64484,2.64859,9000000.0
2009-01-27 08:20:00,2.64809,2.64903,2.64809,2.64903,8000000.0
2009-01-27 08:21:00,2.6492,2.64959,2.6492,2.64939,9000000.0
2009-01-27 08:22:00,2.64947,2.65014,2.64942,2.65014,8000000.0
2009-01-27 08:23:00,2.64953,2.64953,2.6486,2.64932,8000000.0
2009-01-27 08:24:00,2.64994,2.65015,2.64971,2.65014,11000000.0
2009-01-27 08:25:00,2.65004,2.65013,2.64933,2.64946,9000000.0
2009-01-27 08:26:00,2.64877,2.64912,2.64861,2.64912,7000000.0
2009-01-27 08:27:00,2.64962,2.65065,2.64962,2.65065,11000000.0
2009-01-27 08:28:00,2.65008,2.65008,2.64887,2.64887,8000000.0
2009-01-27 08:29:00,2.64826,2.64826,2.64676,2.64729,7000000.0
2009-01-27 08:30:00,2.64817,2.64817,2.6478,2.6478,7000000.0
2009-01-27 08:31:00,2.6484,2.64851,2.64813,2.64851,9000000.0
2009-01-27 08:32:00,2.64797,2.64854,2.64797,2.64854,7000000.0
2009-01-27 08:33:00,2.64864,2.64876,2.64841,2.64868,11000000.0
2009-01-27 08:34:00,2.64902,2.64902,2.64638,2.64844,10000000.0
2009-01-27 08:35:00,2.64841,2.65259,2.64812,2.65259,7000000.0
2009-01-27 08:36:00,2.65196,2.65196,2.65061,2.65194,7000000.0
2009-01-27 08:37:00,2.65274,2.65274,2.65206,2.65211,7000000.0
2009-01-27 08:38:00,2.65177,2.65177,2.65009,2.65018,8800000.0
2009-01-27 08:39:00,2.65057,2.65081,2.64969,2.64969,9000000.0
2009-01-27 08:40:00,2.64756,2.64756,2.64612,2.64711,7000000.0
2009-01-27 08:41:00,2.64771,2.64885,2.64771,2.6487,8000000.0
2009-01-27 08:42:00,2.64947,2.6516,2.64947,2.6516,5000000.0
2009-01-27 08:43:00,2.6528,2.65349,2.65261,2.65349,10000000.0
2009-01-27 08:44:00,2.65361,2.65368,2.64943,2.64943,9000000.0
2009-01-27 08:45:00,2.64973,2.65194,2.64973,2.65194,7000000.0
2009-01-27 08:46:00,2.65209,2.65209,2.64991,2.64991,8000000.0
2009-01-27 08:47:00,2.6497,2.64981,2.6497,2.64981,8000000.0
2009-01-27 08:48:00,2.64982,2.65175,2.64982,2.65175,7000000.0
2009-01-27 08:49:00,2.65281,2.6529,2.6527,2.6527,8000000.0
2009-01-27 08:50:00,2.65224,2.65224,2.65168,2.65168,7000000.0
2009-01-27 08:51:00,2.65152,2.65172,2.6508,2.65172,8000000.0
2009-01-27 08:52:00,2.65183,2.65183,2.65162,2.65165,8000000.0
2009-01-27 08:53:00,2.65079,2.65135,2.65079,2.65124,10000000.0
2009-01-27 08:54:00,2.65132,2.65198,2.65132,2.65198,8000000.0
2009-01-27 08:55:00,2.65201,2.65201,2.65122,2.65123,8000000.0
2009-01-27 08:56:00,2.65092,2.65092,2.64997,2.64998,9000000.0
2009-01-27 08:57:00,2.6496,2.64961,2.64898,2.64955,8000000.0
2009-01-27 08:58:00,2.64964,2.65026,2.64958,2.65026,10000000.0
2009-01-27 08:59:00,2.65097,2.65255,2.65097,2.65255,11000000.0
2009-01-27 09:00:00,2.65357,2.65357,2.6523,2.65257,8000000.0
2009-01-27 09:01:00,2.65268,2.65341,2.65268,2.65282,7000000.0
2009-01-27 09:02:00,2.65203,2.65225,2.65193,2.65225,9000000.0
2009-01-27 09:03:00,2.65242,2.65358,2.65237,2.65358,8000000.0
2009-01-27 09:04:00,2.65351,2.65364,2.6535,2.65364,7000000.0
2009-01-27 09:05:00,2.65342,2.65342,2.65264,2.65282,10000000.0
2009-01-27 09:06:00,2.65269,2.65269,2.65203,2.65244,11000000.0
2009-01-27 09:07:00,2.65265,2.65265,2.65241,2.65257,7000000.0
2009-01-27 09:08:00,2.6526,2.6526,2.65204,2.65204,8000000.0
2009-01-27 09:09:00,2.65248,2.65248,2.65199,2.65209,8000000.0
2009-01-27 09:10:00,2.65213,2.65215,2.65181,2.65212,7000000.0
2009-01-27 09:11:00,2.65404,2.6556,2.65404,2.6556,8000000.0
2009-01-27 09:12:00,2.65477,2.65486,2.65416,2.65416,9000000.0
2009-01-27 09:13:00,2.654,2.654,2.65243,2.65267,8000000.0
2009-01-27 09:14:00,2.653,2.65355,2.65286,2.65355,9000000.0
2009-01-27 09:15:00,2.65317,2.65432,2.65306,2.65406,10000000.0
2009-01-27 09:16:00,2.65404,2.65603,2.65403,2.65603,8000000.0
2009-01-27 09:17:00,2.65523,2.65523,2.65325,2.65325,7000000.0
2009-01-27 09:18:00,2.65154,2.65224,2.65085,2.65224,7000000.0
2009-01-27 09:19:00,2.65255,2.65261,2.65188,2.65188,8000000.0
2009-01-27 09:20:00,2.6515,2.65303,2.6515,2.65303,8000000.0
2009-01-27 09:21:00,2.65394,2.65481,2.65394,2.65468,9000000.0
2009-01-27 09:22:00,2.65303,2.65366,2.65267,2.65366,7000000.0
2009-01-27 09:23:00,2.65224,2.65248,2.65161,2.6523,8000000.0
2009-01-27 09:24:00,2.6519,2.65275,2.65187,2.65275,7000000.0
2009-01-27 09:25:00,2.65281,2.65281,2.65223,2.65259,8000000.0
2009-01-27 09:26:00,2.65312,2.65361,2.65268,2.65268,7000000.0
2009-01-27 09:27:00,2.65292,2.65326,2.65254,2.65284,7000000.0
2009-01-27 09:28:00,2.65261,2.65276,2.65187,2.65187,8000000.0
2009-01-27 09:29:00,2.65268,2.65315,2.65266,2.65315,9800000.0
2009-01-27 09:30:00,2.65379,2.65384,2.65297,2.65297,7800000.0
2009-01-27 09:31:00,2.65321,2.65321,2.65283,2.65307,7000000.0
2009-01-27 09:32:00,2.65339,2.65339,2.65206,2.65237,8000000.0
2009-01-27 09:33:00,2.65406,2.65421,2.65406,2.65414,9000000.0
2009-01-27 09:34:00,2.65407,2.65407,2.65304,2.6533,7000000.0
2009-01-27 09:35:00,2.65254,2.65254,2.65219,2.65246,7000000.0
2009-01-27 09:36:00,2.65311,2.65397,2.65311,2.65357,10000000.0
2009-01-27 09:37:00,2.65422,2.65432,2.65383,2.65432,8000000.0
2009-01-27 09:38:00,2.65414,2.65414,2.65299,2.65305,7000000.0
2009-01-27 09:39:00,2.65217,2.65369,2.65217,2.65369,8000000.0
2009-01-27 09:40:00,2.65387,2.65387,2.65267,2.65267,8000000.0
2009-01-27 09:41:00,2.6522,2.6522,2.65119,2.65162,7000000.0
2009-01-27 09:42:00,2.65125,2.65125,2.65062,2.65062,9000000.0
2009-01-27 09:43:00,2.651,2.6511,2.65062,2.6511,10000000.0
2009-01-27 09:44:00,2.65157,2.65258,2.65157,2.65258,7000000.0
2009-01-27 09:45:00,2.65307,2.65326,2.65275,2.65326,8000000.0
2009-01-27 09:46:00,2.65324,2.6536,2.65296,2.6536,7000000.0
2009-01-27 09:47:00,2.6544,2.65525,2.6544,2.65497,9000000.0
2009-01-27 09:48:00,2.65491,2.65677,2.65491,2.65653,8000000.0
2009-01-27 09:49:00,2.65608,2.65963,2.65608,2.65963,11000000.0
2009-01-27 09:50:00,2.65911,2.65963,2.65911,2.65963,7000000.0
2009-01-27 09:51:00,2.65989,2.66085,2.65989,2.66085,9000000.0
2009-01-27 09:52:00,2.66114,2.66114,2.66049,2.66102,9000000.0
2009-01-27 09:53:00,2.66128,2.66128,2.66053,2.66053,8000000.0
2009-01-27 09:54:00,2.6614,2.66306,2.6614,2.66306,8000000.0
2009-01-27 09:55:00,2.66379,2.66381,2.66332,2.66381,8000000.0
2009-01-27 09:56:00,2.66434,2.66495,2.66434,2.66485,7000000.0
2009-01-27 09:57:00,2.66502,2.6658,2.66502,2.6657,7000000.0
2009-01-27 09:58:00,2.66633,2.66727,2.66624,2.66624,7000000.0
2009-01-27 09:59:00,2.66408,2.66408,2.66179,2.66229,11000000.0
2009-01-27 10:00:00,2.66297,2.66319,2.66289,2.66301,7000000.0
2009-01-27 10:01:00,2.66145,2.66145,2.66103,2.66107,8000000.0
2009-01-27 10:02:00,2.66082,2.66093,2.66057,2.66093,8000000.0
2009-01-27 10:03:00,2.6609,2.66138,2.6607,2.66138,10000000.0
2009-01-27 10:04:00,2.66063,2.66063,2.65961,2.65961,9000000.0
2009-01-27 10:05:00,2.66097,2.66097,2.65967,2.65988,8000000.0
2009-01-27 10:06:00,2.65949,2.65949,2.65827,2.65827,7000000.0
2009-01-27 10:07:00,2.65844,2.65844,2.65785,2.6582,8000000.0
2009-01-27 10:08:00,2.65837,2.65901,2.65837,2.65901,7000000.0
2009-01-27 10:09:00,2.6593,2.65946,2.65911,2.65911,11000000.0
2009-01-27 10:10:00,2.65985,2.65985,2.65949,2.65958,7000000.0
2009-01-27 10:11:00,2.65957,2.6597,2.65928,2.65928,8000000.0
2009-01-27 10:12:00,2.65881,2.66007,2.65881,2.66007,7000000.0
2009-01-27 10:13:00,2.66007,2.66007,2.65811,2.65811,8000000.0
2009-01-27 10:14:00,2.65772,2.65772,2.65633,2.65633,8800000.0
2009-01-27 10:15:00,2.65622,2.65664,2.65622,2.65634,7000000.0
2009-01-27 10:16:00,2.65636,2.65686,2.65636,2.65686,7800000.0
2009-01-27 10:17:00,2.65629,2.65765,2.65617,2.65765,8000000.0
2009-01-27 10:18:00,2.65848,2.65875,2.6584,2.65847,11000000.0
2009-01-27 10:19:00,2.65862,2.65958,2.65862,2.65927,8000000.0
2009-01-27 10:20:00,2.65896,2.65896,2.65809,2.65809,8000000.0
2009-01-27 10:21:00,2.65761,2.65779,2.65714,2.65779,7000000.0
2009-01-27 10:22:00,2.65763,2.65789,2.6576,2.6576,9800000.0
2009-01-27 10:23:00,2.65783,2.65783,2.65726,2.65734,7000000.0
2009-01-27 10:24:00,2.65701,2.65716,2.65643,2.65716,11000000.0
2009-01-27 10:25:00,2.65716,2.65741,2.65666,2.65741,10000000.0
2009-01-27 10:26:00,2.65688,2.65803,2.65688,2.65803,11000000.0
2009-01-27 10:27:00,2.65895,2.6641,2.65895,2.6641,8000000.0
2009-01-27 10:28:00,2.66436,2.66436,2.66323,2.66323,7000000.0
2009-01-27 10:29:00,2.66426,2.66647,2.66395,2.66647,8000000.0
2009-01-27 10:30:00,2.66806,2.66806,2.6674,2.66801,7000000.0
2009-01-27 10:31:00,2.66886,2.66886,2.66804,2.66804,7000000.0
2009-01-27 10:32:00,2.667,2.667,2.66647,2.6669,9000000.0
2009-01-27 10:33:00,2.66809,2.66958,2.66805,2.66805,11000000.0
2009-01-27 10:34:00,2.66828,2.66891,2.66804,2.66804,7000000.0
2009-01-27 10:35:00,2.66747,2.66828,2.66747,2.66799,8000000.0
2009-01-27 10:36:00,2.66884,2.66908,2.66855,2.66908,8000000.0
2009-01-27 10:37:00,2.66908,2.66908,2.6682,2.6682,8000000.0
2009-01-27 10:38:00,2.66804,2.66816,2.66768,2.66816,7000000.0
2009-01-27 10:39:00,2.66815,2.66815,2.66759,2.66759,7000000.0
2009-01-27 10:40:00,2.66745,2.66808,2.66745,2.66777,8000000.0
2009-01-27 10:41:00,2.66767,2.66841,2.66767,2.66841,7000000.0
2009-01-27 10:42:00,2.66792,2.66792,2.66735,2.6677,7000000.0
2009-01-27 10:43:00,2.66651,2.66651,2.66553,2.66561,8000000.0
2009-01-27 10:44:00,2.6658,2.66794,2.66571,2.66794,8000000.0
2009-01-27 10:45:00,2.66887,2.67014,2.66887,2.66991,11000000.0
2009-01-27 10:46:00,2.67034,2.67034,2.6702,2.67021,9000000.0
2009-01-27 10:47:00,2.67082,2.67194,2.67064,2.67161,11000000.0
2009-01-27 10:48:00,2.67218,2.67308,2.67218,2.6722,7000000.0
2009-01-27 10:49:00,2.67163,2.67202,2.67136,2.67202,6800000.0
2009-01-27 10:50:00,2.67171,2.67176,2.67111,2.67111,8000000.0
2009-01-27 10:51:00,2.67004,2.67279,2.67004,2.67279,10000000.0
2009-01-27 10:52:00,2.67322,2.67322,2.6722,2.6722,7000000.0
2009-01-27 10:53:00,2.67231,2.67258,2.67086,2.67086,9000000.0
2009-01-27 10:54:00,2.67114,2.67114,2.6707,2.67104,9000000.0
2009-01-27 10:55:00,2.67152,2.67152,2.6702,2.6702,7000000.0
2009-01-27 10:56:00,2.66932,2.66932,2.66784,2.66784,8000000.0
2009-01-27 10:57:00,2.66882,2.66882,2.66726,2.66726,11000000.0
2009-01-27 10:58:00,2.6677,2.66843,2.6677,2.66843,10000000.0
2009-01-27 10:59:00,2.66792,2.66826,2.66763,2.66763,9800000.0
2009-01-27 11:00:00,2.66754,2.66815,2.66741,2.66741,10000000.0
2009-01-27 11:01:00,2.66694,2.66695,2.66614,2.66614,8000000.0
2009-01-27 11:02:00,2.66678,2.66782,2.66678,2.66776,8000000.0
2009-01-27 11:03:00,2.66776,2.66822,2.66663,2.66663,8000000.0
2009-01-27 11:04:00,2.66745,2.66967,2.66739,2.66967,10000000.0
2009-01-27 11:05:00,2.67171,2.67408,2.67171,2.67297,7000000.0
2009-01-27 11:06:00,2.67215,2.67332,2.67211,2.67311,7000000.0
2009-01-27 11:07:00,2.67322,2.67384,2.67264,2.67384,9800000.0
2009-01-27 11:08:00,2.67484,2.67622,2.67484,2.67622,8000000.0
2009-01-27 11:09:00,2.67511,2.67621,2.67511,2.67606,7000000.0
2009-01-27 11:10:00,2.67769,2.67769,2.67668,2.67668,11000000.0
2009-01-27 11:11:00,2.67628,2.67637,2.67588,2.67637,7000000.0
2009-01-27 11:12:00,2.67644,2.67653,2.67587,2.6761,10000000.0
2009-01-27 11:13:00,2.67575,2.67705,2.67559,2.67705,7000000.0
2009-01-27 11:14:00,2.67774,2.68029,2.67774,2.67933,9000000.0
2009-01-27 11:15:00,2.67887,2.67915,2.67868,2.67872,8000000.0
2009-01-27 11:16:00,2.67865,2.67926,2.67865,2.67923,8000000.0
2009-01-27 11:17:00,2.67933,2.67985,2.6792,2.67985,9000000.0
2009-01-27 11:18:00,2.67983,2.67983,2.67768,2.67768,9000000.0
2009-01-27 11:19:00,2.67564,2.67564,2.67501,2.67544,7000000.0
2009-01-27 11:20:00,2.67484,2.67484,2.67329,2.67362,8000000.0
2009-01-27 11:21:00,2.67477,2.67495,2.67459,2.67472,8000000.0
2009-01-27 11:22:00,2.6752,2.6752,2.67288,2.67288,7000000.0
2009-01-27 11:23:00,2.67212,2.67212,2.67033,2.67033,7000000.0
2009-01-27 11:24:00,2.66837,2.66928,2.66822,2.66928,11000000.0
2009-01-27 11:25:00,2.6692,2.6692,2.66608,2.66608,8000000.0
2009-01-27 11:26:00,2.66546,2.66561,2.66535,2.66535,7000000.0
2009-01-27 11:27:00,2.6652,2.66533,2.66439,2.66439,8000000.0
2009-01-27 11:28:00,2.66436,2.66587,2.66436,2.66587,7000000.0
2009-01-27 11:29:00,2.66621,2.66642,2.66502,2.66502,10000000.0
2009-01-27 11:30:00,2.66355,2.6636,2.66317,2.66317,10000000.0
2009-01-27 11:31:00,2.66276,2.66276,2.66243,2.66275,7000000.0
2009-01-27 11:32:00,2.66376,2.66412,2.66375,2.66412,8000000.0
2009-01-27 11:33:00,2.66373,2.66378,2.66348,2.66348,7000000.0
2009-01-27 11:34:00,2.66336,2.66373,2.66307,2.66373,11000000.0
2009-01-27 11:35:00,2.66429,2.66429,2.66309,2.66309,8000000.0
2009-01-27 11:36:00,2.6627,2.66291,2.66218,2.6629,7000000.0
2009-01-27 11:37:00,2.66264,2.66264,2.66175,2.66184,8000000.0
2009-01-27 11:38:00,2.66118,2.66364,2.66118,2.66364,7000000.0
2009-01-27 11:39:00,2.66356,2.66356,2.6626,2.66284,9000000.0
2009-01-27 11:40:00,2.66393,2.66423,2.66393,2.66399,8000000.0
2009-01-27 11:41:00,2.6641,2.66452,2.66368,2.66375,8000000.0
2009-01-27 11:42:00,2.66342,2.66357,2.66309,2.66357,8000000.0
2009-01-27 11:43:00,2.66377,2.66377,2.66327,2.66331,9000000.0
2009-01-27 11:44:00,2.66245,2.66305,2.66224,2.66281,7000000.0
2009-01-27 11:45:00,2.66286,2.66478,2.66286,2.66472,8000000.0
2009-01-27 11:46:00,2.66402,2.66402,2.6618,2.6624,7000000.0
2009-01-27 11:47:00,2.66248,2.66248,2.66161,2.66161,10000000.0
2009-01-27 11:48:00,2.66251,2.66303,2.66251,2.66303,7000000.0
2009-01-27 11:49:00,2.66313,2.66333,2.66313,2.66333,8000000.0
2009-01-27 11:50:00,2.66417,2.66731,2.66417,2.66731,8000000.0
2009-01-27 11:51:00,2.6685,2.6685,2.66692,2.66822,9000000.0
2009-01-27 11:52:00,2.6675,2.6675,2.66621,2.66685,7000000.0
2009-01-27 11:53:00,2.66776,2.66792,2.66633,2.66633,7000000.0
2009-01-27 11:54:00,2.66446,2.66446,2.66335,2.66365,10000000.0
2009-01-27 11:55:00,2.66356,2.66527,2.66356,2.66527,8000000.0
2009-01-27 11:56:00,2.66493,2.6655,2.66473,2.6648,11000000.0
2009-01-27 11:57:00,2.66732,2.66732,2.66621,2.66651,7000000.0
2009-01-27 11:58:00,2.66709,2.66727,2.66647,2.66647,11000000.0
2009-01-27 11:59:00,2.66649,2.66673,2.66617,2.66673,8000000.0
2009-01-27 12:00:00,2.66758,2.6681,2.66681,2.66681,7000000.0
2009-01-27 12:01:00,2.66682,2.66749,2.66682,2.66749,7000000.0
2009-01-27 12:02:00,2.66675,2.66693,2.66636,2.66636,11000000.0
2009-01-27 12:03:00,2.66718,2.66718,2.66686,2.66696,7000000.0
2009-01-27 12:04:00,2.66689,2.66836,2.66689,2.66725,7000000.0
2009-01-27 12:05:00,2.6664,2.66712,2.66637,2.66712,8000000.0
2009-01-27 12:06:00,2.66649,2.66656,2.66604,2.66607,8000000.0
2009-01-27 12:07:00,2.6654,2.66713,2.6654,2.66712,8000000.0
2009-01-27 12:08:00,2.66726,2.66726,2.66626,2.66626,11000000.0
2009-01-27 12:09:00,2.66626,2.6664,2.66617,2.66627,7000000.0
2009-01-27 12:10:00,2.66675,2.66675,2.66566,2.66566,7000000.0
2009-01-27 12:11:00,2.66595,2.66595,2.66517,2.66591,8000000.0
2009-01-27 12:12:00,2.6666,2.66677,2.66591,2.66591,7000000.0
2009-01-27 12:13:00,2.66466,2.66466,2.66317,2.66425,7000000.0
2009-01-27 12:14:00,2.66427,2.66547,2.66427,2.66529,8000000.0
2009-01-27 12:15:00,2.66546,2.66546,2.66437,2.66437,7000000.0
2009-01-27 12:16:00,2.66409,2.66409,2.66327,2.66336,9000000.0
2009-01-27 12:17:00,2.66337,2.66377,2.66337,2.66356,7000000.0
2009-01-27 12:18:00,2.66385,2.66385,2.66309,2.66348,8000000.0
2009-01-27 12:19:00,2.66251,2.66356,2.66251,2.66356,7000000.0
2009-01-27 12:20:00,2.66383,2.66419,2.6629,2.66329,8000000.0
2009-01-27 12:21:00,2.66344,2.6638,2.66299,2.66312,10000000.0
2009-01-27 12:22:00,2.66311,2.66393,2.66291,2.6638,7000000.0
2009-01-27 12:23:00,2.66379,2.66414,2.6635,2.6635,8000000.0
2009-01-27 12:24:00,2.66282,2.66289,2.66181,2.66181,8000000.0
2009-01-27 12:25:00,2.66054,2.66144,2.66054,2.66144,8000000.0
2009-01-27 12:26:00,2.66201,2.66255,2.66201,2.6624,8000000.0
2009-01-27 12:27:00,2.66237,2.66312,2.66237,2.66298,11000000.0
2009-01-27 12:28:00,2.66344,2.66395,2.66344,2.66383,7000000.0
2009-01-27 12:29:00,2.66277,2.66323,2.66242,2.66323,9000000.0
2009-01-27 12:30:00,2.66316,2.66487,2.66316,2.66487,11000000.0
2009-01-27 12:31:00,2.6646,2.6646,2.66362,2.66378,10000000.0
2009-01-27 12:32:00,2.66405,2.66432,2.66388,2.66388,7000000.0
2009-01-27 12:33:00,2.66392,2.66503,2.66392,2.66503,7000000.0
2009-01-27 12:34:00,2.66563,2.66564,2.66532,2.66532,8000000.0
2009-01-27 12:35:00,2.66529,2.66529,2.66488,2.66503,7000000.0
2009-01-27 12:36:00,2.66471,2.66471,2.6641,2.6641,7000000.0
2009-01-27 12:37:00,2.66459,2.66466,2.66448,2.66457,10800000.0
2009-01-27 12:38:00,2.66414,2.66414,2.66373,2.66373,7000000.0
2009-01-27 12:39:00,2.66339,2.66414,2.66217,2.66217,7000000.0
2009-01-27 12:40:00,2.6642,2.6642,2.66336,2.66336,11000000.0
2009-01-27 12:41:00,2.66414,2.66541,2.66414,2.66541,7000000.0
2009-01-27 12:42:00,2.66534,2.66534,2.66472,2.66472,7000000.0
2009-01-27 12:43:00,2.66402,2.66402,2.66322,2.66322,7000000.0
2009-01-27 12:44:00,2.66373,2.66441,2.66363,2.66441,10000000.0
2009-01-27 12:45:00,2.66406,2.66406,2.6619,2.66197,10000000.0
2009-01-27 12:46:00,2.66145,2.66155,2.66111,2.66122,8000000.0
2009-01-27 12:47:00,2.6615,2.66265,2.6615,2.66265,9000000.0
2009-01-27 12:48:00,2.66303,2.66357,2.66247,2.66255,8000000.0
2009-01-27 12:49:00,2.66172,2.66172,2.66009,2.66009,10000000.0
2009-01-27 12:50:00,2.65973,2.66018,2.65959,2.66011,7000000.0
2009-01-27 12:51:00,2.66013,2.6613,2.66013,2.66107,8000000.0
2009-01-27 12:52:00,2.66085,2.66095,2.65997,2.66087,8000000.0
2009-01-27 12:53:00,2.66089,2.66261,2.66089,2.66105,7800000.0
2009-01-27 12:54:00,2.66162,2.66303,2.66162,2.66303,7000000.0
2009-01-27 12:55:00,2.66216,2.66373,2.66214,2.66373,8000000.0
2009-01-27 12:56:00,2.66405,2.66535,2.66402,2.66535,11000000.0
2009-01-27 12:57:00,2.66468,2.66547,2.66468,2.66547,8000000.0
2009-01-27 12:58:00,2.66515,2.66515,2.66421,2.66437,8000000.0
2009-01-27 12:59:00,2.66478,2.66566,2.66478,2.66566,8000000.0
2009-01-27 13:00:00,2.66579,2.66879,2.66579,2.66879,8000000.0
2009-01-27 13:01:00,2.66824,2.66849,2.66748,2.66748,11000000.0
2009-01-27 13:02:00,2.66741,2.66766,2.66736,2.66757,8000000.0
2009-01-27 13:03:00,2.66876,2.66902,2.66845,2.66861,7000000.0
2009-01-27 13:04:00,2.66882,2.66978,2.66794,2.66978,8000000.0
2009-01-27 13:05:00,2.66909,2.66909,2.66664,2.66664,7000000.0
2009-01-27 13:06:00,2.6663,2.66644,2.66619,2.66619,7800000.0
2009-01-27 13:07:00,2.66582,2.66683,2.66582,2.66683,9000000.0
2009-01-27 13:08:00,2.66761,2.66777,2.66755,2.66775,7000000.0
2009-01-27 13:09:00,2.66854,2.66938,2.66836,2.66938,11000000.0
2009-01-27 13:10:00,2.67098,2.67236,2.67098,2.67221,11000000.0
2009-01-27 13:11:00,2.67092,2.67092,2.66984,2.66984,7000000.0
2009-01-27 13:12:00,2.66963,2.66979,2.66949,2.66949,8000000.0
2009-01-27 13:13:00,2.67063,2.67093,2.67002,2.67024,11000000.0
2009-01-27 13:14:00,2.67198,2.67342,2.67198,2.67313,10000000.0
2009-01-27 13:15:00,2.67442,2.67542,2.67442,2.67542,8000000.0
2009-01-27 13:16:00,2.6758,2.67604,2.67522,2.67568,11000000.0
2009-01-27 13:17:00,2.67404,2.67683,2.67404,2.67678,7800000.0
2009-01-27 13:18:00,2.67657,2.67684,2.67619,2.67635,8000000.0
2009-01-27 13:19:00,2.67638,2.67712,2.67638,2.67689,7000000.0
2009-01-27 13:20:00,2.67756,2.67789,2.67756,2.67768,7000000.0
2009-01-27 13:21:00,2.67753,2.68036,2.67753,2.68036,9000000.0
2009-01-27 13:22:00,2.68037,2.68037,2.67852,2.67852,10000000.0
2009-01-27 13:23:00,2.67834,2.67848,2.67779,2.67779,7000000.0
2009-01-27 13:24:00,2.67703,2.67821,2.67692,2.67818,8000000.0
2009-01-27 13:25:00,2.67799,2.67862,2.67774,2.67808,7000000.0
2009-01-27 13:26:00,2.67901,2.68048,2.67901,2.68007,9000000.0
2009-01-27 13:27:00,2.68043,2.68124,2.68038,2.68057,11000000.0
2009-01-27 13:28:00,2.67983,2.67983,2.67884,2.67912,11000000.0
2009-01-27 13:29:00,2.67694,2.67813,2.6769,2.6769,9000000.0
2009-01-27 13:30:00,2.67767,2.67954,2.6776,2.67954,8800000.0
2009-01-27 13:31:00,2.68005,2.68005,2.67856,2.67856,11000000.0
2009-01-27 13:32:00,2.67655,2.67773,2.67533,2.6755,18000000.0
2009-01-27 13:33:00,2.67505,2.67505,2.67383,2.67418,19000000.0
2009-01-27 13:34:00,2.67356,2.67646,2.67356,2.67491,14000000.0
2009-01-27 13:35:00,2.6746,2.6746,2.67379,2.67402,18000000.0
2009-01-27 13:36:00,2.6739,2.67406,2.67353,2.67375,31000000.0
2009-01-27 13:37:00,2.67323,2.67323,2.67011,2.67153,12000000.0
2009-01-27 13:38:00,2.67104,2.67128,2.67093,2.67104,20000000.0
2009-01-27 13:39:00,2.67071,2.67071,2.66943,2.66981,21000000.0
2009-01-27 13:40:00,2.66958,2.66958,2.66848,2.66848,60000000.0
2009-01-27 13:41:00,2.66846,2.66846,2.66815,2.66846,22000000.0
2009-01-27 13:42:00,2.66873,2.66897,2.66873,2.66897,11000000.0
2009-01-27 13:43:00,2.6688,2.66942,2.66879,2.66879,55000000.0
2009-01-27 13:44:00,2.66779,2.66779,2.66468,2.6651,27000000.0
2009-01-27 13:45:00,2.666,2.666,2.6655,2.66585,24000000.0
2009-01-27 13:46:00,2.66536,2.66536,2.66253,2.66253,25000000.0
2009-01-27 13:47:00,2.66309,2.66461,2.66309,2.66461,27000000.0
2009-01-27 13:48:00,2.66457,2.66457,2.66408,2.66443,24000000.0
2009-01-27 13:49:00,2.66414,2.66448,2.66405,2.66448,19000000.0
2009-01-27 13:50:00,2.6654,2.6663,2.6654,2.66613,24000000.0
2009-01-27 13:51:00,2.66618,2.66618,2.66533,2.66533,45000000.0
2009-01-27 13:52:00,2.66428,2.66428,2.66355,2.66355,34000000.0
2009-01-27 13:53:00,2.66318,2.66343,2.66279,2.66316,28000000.0
2009-01-27 13:54:00,2.66343,2.66378,2.66337,2.66378,32000000.0
2009-01-27 13:55:00,2.66375,2.66375,2.66302,2.66302,30000000.0
2009-01-27 13:56:00,2.66302,2.66426,2.66302,2.66375,20000000.0
2009-01-27 13:57:00,2.66332,2.66345,2.66191,2.66191,46800000.0
2009-01-27 13:58:00,2.6619,2.66304,2.6619,2.66304,9000000.0
2009-01-27 13:59:00,2.66275,2.66275,2.66095,2.66095,33800000.0
2009-01-27 14:00:00,2.66035,2.66066,2.66007,2.66009,39000000.0
2009-01-27 14:01:00,2.66079,2.66188,2.66079,2.66188,31000000.0
2009-01-27 14:02:00,2.66274,2.66296,2.66274,2.66296,26000000.0
2009-01-27 14:03:00,2.66258,2.66289,2.66258,2.66265,15000000.0
2009-01-27 14:04:00,2.66295,2.66341,2.66277,2.66341,13000000.0
2009-01-27 14:05:00,2.66206,2.66276,2.66206,2.66272,30000000.0
2009-01-27 14:06:00,2.66262,2.66507,2.66262,2.66507,7000000.0
2009-01-27 14:07:00,2.66562,2.66975,2.66562,2.66975,8000000.0
2009-01-27 14:08:00,2.6697,2.6697,2.66864,2.6693,26000000.0
2009-01-27 14:09:00,2.66868,2.66868,2.66685,2.66685,25000000.0
2009-01-27 14:10:00,2.66686,2.66689,2.6664,2.6664,24000000.0
2009-01-27 14:11:00,2.66742,2.66806,2.66742,2.66781,26000000.0
2009-01-27 14:12:00,2.66799,2.66799,2.66735,2.66735,12000000.0
2009-01-27 14:13:00,2.66782,2.66821,2.66777,2.66821,7000000.0
2009-01-27 14:14:00,2.66867,2.66881,2.66844,2.66872,17000000.0
2009-01-27 14:15:00,2.66847,2.66892,2.66828,2.66828,22000000.0
2009-01-27 14:16:00,2.66793,2.6692,2.66793,2.66912,18000000.0
2009-01-27 14:17:00,2.66896,2.66896,2.66817,2.66834,29800000.0
2009-01-27 14:18:00,2.66901,2.66931,2.66886,2.66931,33800000.0
2009-01-27 14:19:00,2.6691,2.6691,2.66813,2.66813,28000000.0
2009-01-27 14:20:00,2.66764,2.6682,2.66764,2.66813,32000000.0
2009-01-27 14:21:00,2.66791,2.66791,2.66504,2.66511,30000000.0
2009-01-27 14:22:00,2.66538,2.66538,2.66375,2.66375,31000000.0
2009-01-27 14:23:00,2.66359,2.66403,2.66292,2.66294,37000000.0
2009-01-27 14:24:00,2.66235,2.66307,2.66171,2.66307,11000000.0
2009-01-27 14:25:00,2.66377,2.66434,2.66335,2.66335,38000000.0
2009-01-27 14:26:00,2.66295,2.66349,2.66245,2.66349,24800000.0
2009-01-27 14:27:00,2.6638,2.66466,2.6638,2.6641,43000000.0
2009-01-27 14:28:00,2.66481,2.66507,2.66437,2.66448,27000000.0
2009-01-27 14:29:00,2.66524,2.66558,2.66518,2.66518,31000000.0
2009-01-27 14:30:00,2.66477,2.66477,2.66376,2.66376,40000000.0
2009-01-27 14:31:00,2.66403,2.66439,2.66398,2.66413,50800000.0
2009-01-27 14:32:00,2.66398,2.66398,2.6634,2.66369,53800000.0
2009-01-27 14:33:00,2.66328,2.66346,2.66326,2.66334,39000000.0
2009-01-27 14:34:00,2.66339,2.66425,2.66339,2.66383,52000000.0
2009-01-27 14:35:00,2.66515,2.66598,2.66515,2.66564,45000000.0
2009-01-27 14:36:00,2.66609,2.66679,2.66609,2.66639,8000000.0
2009-01-27 14:37:00,2.66757,2.66757,2.66687,2.6672,52000000.0
2009-01-27 14:38:00,2.6672,2.6672,2.66609,2.66609,48000000.0
2009-01-27 14:39:00,2.66633,2.66666,2.66625,2.66666,44000000.0
2009-01-27 14:40:00,2.66711,2.66758,2.66711,2.66757,8000000.0
2009-01-27 14:41:00,2.66705,2.66705,2.66627,2.66637,45000000.0
2009-01-27 14:42:00,2.66611,2.66611,2.66451,2.66451,7000000.0
2009-01-27 14:43:00,2.6639,2.66393,2.66355,2.66355,32000000.0
2009-01-27 14:44:00,2.66359,2.66393,2.6632,2.66347,38000000.0
2009-01-27 14:45:00,2.66297,2.66297,2.66168,2.66168,18000000.0
2009-01-27 14:46:00,2.66058,2.66109,2.66051,2.66109,11000000.0
2009-01-27 14:47:00,2.66094,2.6615,2.66061,2.6615,11000000.0
2009-01-27 14:48:00,2.66235,2.66311,2.66195,2.66255,24000000.0
2009-01-27 14:49:00,2.66234,2.66282,2.662,2.66282,34000000.0
2009-01-27 14:50:00,2.66293,2.66342,2.66285,2.66342,19800000.0
2009-01-27 14:51:00,2.66307,2.66369,2.6627,2.66369,16000000.0
2009-01-27 14:52:00,2.66369,2.6638,2.66355,2.6638,16000000.0
2009-01-27 14:53:00,2.66386,2.66413,2.66366,2.66366,20800000.0
2009-01-27 14:54:00,2.6634,2.6634,2.6627,2.66278,11000000.0
2009-01-27 14:55:00,2.66276,2.6628,2.6626,2.6626,10000000.0
2009-01-27 14:56:00,2.66204,2.66279,2.66204,2.66248,16000000.0
2009-01-27 14:57:00,2.66239,2.66251,2.66187,2.66187,27000000.0
2009-01-27 14:58:00,2.66225,2.66352,2.66225,2.66352,34000000.0
2009-01-27 14:59:00,2.66395,2.66505,2.66395,2.66415,16000000.0
2009-01-27 15:00:00,2.6632,2.66448,2.6632,2.66448,17000000.0
2009-01-27 15:01:00,2.66423,2.66423,2.66239,2.66239,22000000.0
2009-01-27 15:02:00,2.66146,2.66158,2.66131,2.66142,35800000.0
2009-01-27 15:03:00,2.66117,2.66167,2.66079,2.66167,7000000.0
2009-01-27 15:04:00,2.66201,2.66201,2.66161,2.66161,7000000.0
2009-01-27 15:05:00,2.66139,2.66294,2.66139,2.66294,22000000.0
2009-01-27 15:06:00,2.6628,2.66321,2.66074,2.66074,23000000.0
2009-01-27 15:07:00,2.66013,2.66013,2.6599,2.6599,28800000.0
2009-01-27 15:08:00,2.66041,2.66065,2.66029,2.66065,8000000.0
2009-01-27 15:09:00,2.66137,2.66231,2.66064,2.66064,7000000.0
2009-01-27 15:10:00,2.66044,2.66073,2.66044,2.66044,37000000.0
2009-01-27 15:11:00,2.66031,2.66033,2.65924,2.65924,23000000.0
2009-01-27 15:12:00,2.65884,2.6596,2.65884,2.65953,8000000.0
2009-01-27 15:13:00,2.66156,2.66203,2.66037,2.66203,39000000.0
2009-01-27 15:14:00,2.66156,2.66322,2.66156,2.66322,36000000.0
2009-01-27 15:15:00,2.66223,2.66225,2.66206,2.66221,26000000.0
2009-01-27 15:16:00,2.66136,2.66143,2.6605,2.6605,30000000.0
2009-01-27 15:17:00,2.66082,2.66181,2.66082,2.66181,26000000.0
2009-01-27 15:18:00,2.66206,2.66206,2.66194,2.66205,18000000.0
2009-01-27 15:19:00,2.66204,2.66246,2.66171,2.66171,12000000.0
2009-01-27 15:20:00,2.66196,2.66204,2.66183,2.66196,19000000.0
2009-01-27 15:21:00,2.66149,2.66149,2.65987,2.65987,29000000.0
2009-01-27 15:22:00,2.65939,2.65939,2.65874,2.65882,9000000.0
2009-01-27 15:23:00,2.65917,2.65978,2.65873,2.65873,41000000.0
2009-01-27 15:24:00,2.65871,2.65947,2.65871,2.65947,13800000.0
2009-01-27 15:25:00,2.65929,2.66026,2.65929,2.65955,18000000.0
2009-01-27 15:26:00,2.65942,2.65942,2.65923,2.65927,60000000.0
2009-01-27 15:27:00,2.65948,2.66021,2.65948,2.65979,35800000.0
2009-01-27 15:28:00,2.65985,2.65993,2.6595,2.6595,48000000.0
2009-01-27 15:29:00,2.65914,2.66014,2.65754,2.65775,44000000.0
2009-01-27 15:30:00,2.65976,2.6618,2.65835,2.65973,69800000.0
2009-01-27 15:31:00,2.65966,2.66008,2.65955,2.66008,42000000.0
2009-01-27 15:32:00,2.66058,2.66078,2.66058,2.66073,34000000.0
2009-01-27 15:33:00,2.66068,2.66068,2.65991,2.65991,36000000.0
2009-01-27 15:34:00,2.66028,2.66028,2.65865,2.65865,21000000.0
2009-01-27 15:35:00,2.65792,2.65792,2.65687,2.65746,42000000.0
2009-01-27 15:36:00,2.65754,2.65884,2.65754,2.65756,28000000.0
2009-01-27 15:37:00,2.65692,2.65692,2.65613,2.65619,28000000.0
2009-01-27 15:38:00,2.65639,2.65645,2.65593,2.65593,55000000.0
2009-01-27 15:39:00,2.65592,2.65667,2.65592,2.65667,35000000.0
2009-01-27 15:40:00,2.65693,2.65698,2.65588,2.65588,46000000.0
2009-01-27 15:41:00,2.65593,2.65593,2.65548,2.65579,41000000.0
2009-01-27 15:42:00,2.65631,2.65636,2.65571,2.65586,40000000.0
2009-01-27 15:43:00,2.65584,2.65602,2.65526,2.65602,51000000.0
2009-01-27 15:44:00,2.65496,2.65496,2.65442,2.65442,43000000.0
2009-01-27 15:45:00,2.65442,2.65459,2.65439,2.65447,41800000.0
2009-01-27 15:46:00,2.65425,2.65429,2.65374,2.65374,33000000.0
2009-01-27 15:47:00,2.65206,2.65206,2.64809,2.64937,43000000.0
2009-01-27 15:48:00,2.65066,2.65134,2.65066,2.65134,10000000.0
2009-01-27 15:49:00,2.65081,2.65148,2.65076,2.65148,38000000.0
2009-01-27 15:50:00,2.65156,2.65167,2.6505,2.65122,24000000.0
2009-01-27 15:51:00,2.65121,2.65137,2.64863,2.64903,46000000.0
2009-01-27 15:52:00,2.6496,2.64971,2.64878,2.64878,44000000.0
2009-01-27 15:53:00,2.64908,2.65061,2.64908,2.65034,22000000.0
2009-01-27 15:54:00,2.65031,2.65031,2.64987,2.64999,53000000.0
2009-01-27 15:55:00,2.64964,2.65013,2.64958,2.65013,32000000.0
2009-01-27 15:56:00,2.64969,2.65037,2.64969,2.65037,45000000.0
2009-01-27 15:57:00,2.65002,2.65003,2.64969,2.64969,31000000.0
2009-01-27 15:58:00,2.64994,2.65144,2.64994,2.65144,44000000.0
2009-01-27 15:59:00,2.65206,2.6521,2.65177,2.65177,37000000.0
2009-01-27 16:00:00,2.65145,2.65185,2.65114,2.65184,49800000.0
2009-01-27 16:01:00,2.65192,2.6527,2.65174,2.65174,40000000.0
2009-01-27 16:02:00,2.65116,2.65116,2.65006,2.65039,35000000.0
2009-01-27 16:03:00,2.65046,2.65115,2.65009,2.65115,47800000.0
2009-01-27 16:04:00,2.652,2.65266,2.65114,2.65114,39000000.0
2009-01-27 16:05:00,2.65127,2.65158,2.65123,2.65137,41000000.0
2009-01-27 16:06:00,2.65113,2.65132,2.65066,2.65097,41000000.0
2009-01-27 16:07:00,2.65155,2.6522,2.65155,2.65183,32800000.0
2009-01-27 16:08:00,2.65321,2.65376,2.65321,2.65374,7000000.0
2009-01-27 16:09:00,2.6537,2.6537,2.65337,2.65356,47000000.0
2009-01-27 16:10:00,2.65423,2.65477,2.65423,2.65477,42800000.0
2009-01-27 16:11:00,2.65476,2.65533,2.65452,2.65452,24000000.0
2009-01-27 16:12:00,2.65396,2.65396,2.65313,2.65392,16000000.0
2009-01-27 16:13:00,2.65408,2.65525,2.65408,2.6551,41800000.0
2009-01-27 16:14:00,2.65567,2.65598,2.65488,2.65598,61000000.0
2009-01-27 16:15:00,2.65649,2.65821,2.65649,2.65707,66000000.0
2009-01-27 16:16:00,2.65705,2.65799,2.65705,2.65794,8000000.0
2009-01-27 16:17:00,2.65817,2.65843,2.65758,2.65777,35000000.0
2009-01-27 16:18:00,2.65745,2.6583,2.65745,2.6583,38800000.0
2009-01-27 16:19:00,2.65828,2.65927,2.65822,2.65927,37000000.0
2009-01-27 16:20:00,2.65909,2.66069,2.6587,2.66062,72000000.0
2009-01-27 16:21:00,2.66103,2.66147,2.6605,2.6605,63800000.0
2009-01-27 16:22:00,2.65969,2.66392,2.65969,2.66392,53000000.0
2009-01-27 16:23:00,2.66575,2.66575,2.66381,2.66381,61000000.0
2009-01-27 16:24:00,2.66306,2.66306,2.66178,2.66178,7000000.0
2009-01-27 16:25:00,2.66162,2.66238,2.66162,2.66238,41800000.0
2009-01-27 16:26:00,2.66214,2.66214,2.66135,2.66135,32000000.0
2009-01-27 16:27:00,2.6618,2.66183,2.66147,2.66183,48000000.0
2009-01-27 16:28:00,2.66189,2.66189,2.66117,2.66133,50000000.0
2009-01-27 16:29:00,2.66097,2.66107,2.66075,2.66089,33000000.0
2009-01-27 16:30:00,2.66106,2.66106,2.6599,2.65992,44000000.0
2009-01-27 16:31:00,2.66004,2.66004,2.65923,2.65923,67000000.0
2009-01-27 16:32:00,2.65893,2.6593,2.65874,2.6593,37800000.0
2009-01-27 16:33:00,2.65973,2.65973,2.65928,2.65938,40000000.0
2009-01-27 16:34:00,2.65895,2.66039,2.65895,2.66039,48000000.0
2009-01-27 16:35:00,2.6601,2.66099,2.65985,2.66017,52000000.0
2009-01-27 16:36:00,2.66063,2.661,2.66063,2.66075,7000000.0
2009-01-27 16:37:00,2.66072,2.66072,2.65877,2.65877,47800000.0
2009-01-27 16:38:00,2.66,2.66081,2.66,2.66081,38000000.0
2009-01-27 16:39:00,2.66091,2.66107,2.65997,2.66018,58000000.0
2009-01-27 16:40:00,2.66002,2.66009,2.65963,2.65963,8000000.0
2009-01-27 16:41:00,2.65928,2.65928,2.65846,2.65846,42800000.0
2009-01-27 16:42:00,2.65864,2.65864,2.65824,2.65833,46000000.0
2009-01-27 16:43:00,2.65823,2.65883,2.65823,2.65827,11000000.0
2009-01-27 16:44:00,2.65926,2.66072,2.65909,2.66072,30000000.0
2009-01-27 16:45:00,2.6611,2.66154,2.66043,2.66154,46000000.0
2009-01-27 16:46:00,2.66166,2.66228,2.66166,2.6622,61000000.0
2009-01-27 16:47:00,2.66211,2.66254,2.66211,2.66254,10000000.0
2009-01-27 16:48:00,2.66232,2.66279,2.66224,2.66243,43000000.0
2009-01-27 16:49:00,2.66253,2.66285,2.66229,2.66285,7000000.0
2009-01-27 16:50:00,2.6629,2.6629,2.6624,2.66245,48000000.0
2009-01-27 16:51:00,2.6621,2.6621,2.65954,2.65954,30000000.0
2009-01-27 16:52:00,2.65962,2.66373,2.65962,2.66373,33800000.0
2009-01-27 16:53:00,2.66301,2.6635,2.66154,2.6635,16000000.0
2009-01-27 16:54:00,2.66297,2.66353,2.66278,2.66331,23000000.0
2009-01-27 16:55:00,2.66265,2.66269,2.66258,2.66267,33000000.0
2009-01-27 16:56:00,2.66261,2.66261,2.66225,2.66225,44800000.0
2009-01-27 16:57:00,2.66281,2.66318,2.66265,2.66318,24000000.0
2009-01-27 16:58:00,2.6636,2.6636,2.66286,2.66286,41000000.0
2009-01-27 16:59:00,2.66343,2.66489,2.66343,2.66346,47000000.0
2009-01-27 17:00:00,2.66476,2.66698,2.66476,2.66586,49000000.0
2009-01-27 17:01:00,2.66438,2.6652,2.66416,2.6652,8000000.0
2009-01-27 17:02:00,2.66567,2.66674,2.66542,2.66542,47800000.0
2009-01-27 17:03:00,2.66455,2.66585,2.66455,2.66585,41000000.0
2009-01-27 17:04:00,2.66505,2.66505,2.66318,2.66318,51000000.0
2009-01-27 17:05:00,2.6635,2.66487,2.6635,2.66487,8000000.0
2009-01-27 17:06:00,2.66493,2.66711,2.66432,2.66711,65000000.0
2009-01-27 17:07:00,2.66567,2.66567,2.66518,2.66552,43800000.0
2009-01-27 17:08:00,2.66523,2.6675,2.66513,2.6675,8000000.0
2009-01-27 17:09:00,2.67041,2.67083,2.66954,2.66954,49800000.0
2009-01-27 17:10:00,2.66937,2.67003,2.66881,2.67003,44000000.0
2009-01-27 17:11:00,2.66976,2.67115,2.66976,2.67018,36000000.0
2009-01-27 17:12:00,2.67101,2.67365,2.67101,2.67365,32000000.0
2009-01-27 17:13:00,2.67178,2.67178,2.67069,2.67103,36000000.0
2009-01-27 17:14:00,2.67095,2.67181,2.67095,2.67132,8000000.0
2009-01-27 17:15:00,2.67111,2.67203,2.67072,2.67182,25000000.0
2009-01-27 17:16:00,2.67089,2.67209,2.67089,2.67096,27000000.0
2009-01-27 17:17:00,2.67152,2.67165,2.67026,2.67026,40000000.0
2009-01-27 17:18:00,2.67168,2.67346,2.67168,2.67243,38000000.0
2009-01-27 17:19:00,2.67262,2.67272,2.67233,2.67272,26000000.0
2009-01-27 17:20:00,2.67325,2.67398,2.67325,2.67335,10000000.0
2009-01-27 17:21:00,2.67299,2.67363,2.67246,2.67246,29000000.0
2009-01-27 17:22:00,2.67235,2.67382,2.67235,2.67366,23000000.0
2009-01-27 17:23:00,2.67421,2.67562,2.67418,2.67418,37000000.0
2009-01-27 17:24:00,2.67372,2.67404,2.67302,2.67359,23000000.0
2009-01-27 17:25:00,2.67417,2.67417,2.67273,2.67356,23800000.0
2009-01-27 17:26:00,2.67379,2.67454,2.67379,2.67428,22000000.0
2009-01-27 17:27:00,2.67381,2.67381,2.67094,2.6713,46000000.0
2009-01-27 17:28:00,2.67195,2.67503,2.67195,2.67397,31000000.0
2009-01-27 17:29:00,2.67454,2.675,2.67295,2.675,44000000.0
2009-01-27 17:30:00,2.67363,2.67363,2.67093,2.67125,47000000.0
2009-01-27 17:31:00,2.67198,2.672,2.67153,2.67153,65000000.0
2009-01-27 17:32:00,2.6724,2.6752,2.6724,2.67481,69000000.0
2009-01-27 17:33:00,2.67707,2.67707,2.67594,2.67661,61000000.0
2009-01-27 17:34:00,2.67638,2.67707,2.67574,2.67651,61800000.0
2009-01-27 17:35:00,2.67709,2.67728,2.67682,2.67728,54800000.0
2009-01-27 17:36:00,2.67742,2.67883,2.67742,2.67883,8000000.0
2009-01-27 17:37:00,2.67876,2.6789,2.67857,2.67874,52800000.0
2009-01-27 17:38:00,2.67912,2.67912,2.67853,2.67887,7000000.0
2009-01-27 17:39:00,2.67886,2.68035,2.67873,2.68035,43000000.0
2009-01-27 17:40:00,2.67964,2.67964,2.67874,2.67874,56000000.0
2009-01-27 17:41:00,2.67915,2.67951,2.67897,2.67897,45600000.0
2009-01-27 17:42:00,2.67926,2.67926,2.67887,2.67918,45000000.0
2009-01-27 17:43:00,2.67901,2.68013,2.67901,2.67949,42000000.0
2009-01-27 17:44:00,2.67886,2.67886,2.67714,2.67714,49000000.0
2009-01-27 17:45:00,2.67778,2.67839,2.67736,2.67736,43000000.0
2009-01-27 17:46:00,2.67735,2.67911,2.67735,2.67911,51800000.0
2009-01-27 17:47:00,2.67966,2.68081,2.67912,2.68081,77000000.0
2009-01-27 17:48:00,2.68044,2.68044,2.67773,2.67773,9000000.0
2009-01-27 17:49:00,2.67911,2.68238,2.67911,2.68238,61800000.0
2009-01-27 17:50:00,2.68326,2.68326,2.68149,2.6819,66000000.0
2009-01-27 17:51:00,2.68145,2.68145,2.67972,2.67972,57000000.0
2009-01-27 17:52:00,2.68038,2.68321,2.68038,2.68225,57000000.0
2009-01-27 17:53:00,2.68143,2.68143,2.68037,2.68067,43000000.0
2009-01-27 17:54:00,2.68071,2.68104,2.68014,2.68014,44000000.0
2009-01-27 17:55:00,2.67942,2.67969,2.6786,2.6786,10000000.0
2009-01-27 17:56:00,2.67817,2.67896,2.67817,2.67896,39800000.0
2009-01-27 17:57:00,2.67891,2.68049,2.67891,2.68049,31000000.0
2009-01-27 17:58:00,2.68026,2.68026,2.67906,2.67906,48000000.0
2009-01-27 17:59:00,2.67939,2.68057,2.67838,2.68057,59000000.0
2009-01-27 18:00:00,2.68036,2.68141,2.67952,2.68041,43000000.0
2009-01-27 18:01:00,2.68069,2.68204,2.68069,2.68192,49000000.0
2009-01-27 18:02:00,2.68229,2.68229,2.68147,2.68154,7000000.0
2009-01-27 18:03:00,2.6818,2.68191,2.68159,2.68159,49000000.0
2009-01-27 18:04:00,2.68142,2.6818,2.68089,2.6818,51000000.0
2009-01-27 18:05:00,2.68269,2.68374,2.6824,2.6824,48000000.0
2009-01-27 18:06:00,2.68228,2.68346,2.68228,2.68302,40800000.0
2009-01-27 18:07:00,2.68298,2.68366,2.68298,2.68366,35000000.0
2009-01-27 18:08:00,2.68378,2.68378,2.67998,2.68076,66000000.0
2009-01-27 18:09:00,2.67906,2.68056,2.67818,2.68056,54000000.0
2009-01-27 18:10:00,2.68087,2.6818,2.68087,2.68162,34000000.0
2009-01-27 18:11:00,2.68118,2.68118,2.68044,2.68068,8000000.0
2009-01-27 18:12:00,2.68058,2.68058,2.67969,2.68022,9000000.0
2009-01-27 18:13:00,2.67979,2.68096,2.67959,2.68096,34800000.0
2009-01-27 18:14:00,2.68128,2.68128,2.67991,2.67991,9000000.0
2009-01-27 18:15:00,2.67974,2.67989,2.67838,2.67859,29000000.0
2009-01-27 18:16:00,2.67923,2.67923,2.67723,2.67753,58000000.0
2009-01-27 18:17:00,2.67788,2.67788,2.67748,2.67752,51000000.0
2009-01-27 18:18:00,2.67667,2.67667,2.67597,2.67597,45000000.0
2009-01-27 18:19:00,2.67565,2.67639,2.67533,2.67533,62800000.0
2009-01-27 18:20:00,2.67602,2.67686,2.67602,2.67686,54800000.0
2009-01-27 18:21:00,2.67748,2.67858,2.67748,2.67842,36600000.0
2009-01-27 18:22:00,2.67807,2.67822,2.67778,2.67778,52800000.0
2009-01-27 18:23:00,2.67707,2.67759,2.67604,2.67759,46000000.0
2009-01-27 18:24:00,2.67807,2.67855,2.67788,2.67832,9000000.0
2009-01-27 18:25:00,2.67936,2.6802,2.6791,2.67982,31800000.0
2009-01-27 18:26:00,2.67947,2.67947,2.67864,2.67869,38000000.0
2009-01-27 18:27:00,2.67827,2.67871,2.67767,2.67818,45000000.0
2009-01-27 18:28:00,2.67791,2.67791,2.67704,2.67704,20000000.0
2009-01-27 18:29:00,2.67677,2.6775,2.67677,2.67699,23000000.0
2009-01-27 18:30:00,2.67693,2.67696,2.67618,2.67618,34000000.0
2009-01-27 18:31:00,2.67531,2.67531,2.67496,2.675,51800000.0
2009-01-27 18:32:00,2.67479,2.67479,2.6734,2.6734,71000000.0
2009-01-27 18:33:00,2.6737,2.675,2.6737,2.67431,58000000.0
2009-01-27 18:34:00,2.67415,2.67444,2.67393,2.67435,8000000.0
2009-01-27 18:35:00,2.6743,2.67435,2.67351,2.67435,49800000.0
2009-01-27 18:36:00,2.67508,2.67594,2.67492,2.67594,79800000.0
2009-01-27 18:37:00,2.67614,2.67636,2.67613,2.67627,73000000.0
2009-01-27 18:38:00,2.67627,2.67627,2.67547,2.67547,62000000.0
2009-01-27 18:39:00,2.67535,2.67564,2.67521,2.67564,8000000.0
2009-01-27 18:40:00,2.67622,2.67645,2.67598,2.67617,49000000.0
2009-01-27 18:41:00,2.67637,2.67637,2.67527,2.6757,60000000.0
2009-01-27 18:42:00,2.67569,2.67636,2.67553,2.67628,50000000.0
2009-01-27 18:43:00,2.6773,2.67889,2.6773,2.67879,43000000.0
2009-01-27 18:44:00,2.679,2.679,2.67687,2.67687,52000000.0
2009-01-27 18:45:00,2.67688,2.6784,2.67688,2.6784,64000000.0
2009-01-27 18:46:00,2.67828,2.67899,2.67828,2.67889,8000000.0
2009-01-27 18:47:00,2.67842,2.67842,2.67797,2.67797,55000000.0
2009-01-27 18:48:00,2.67801,2.67848,2.67801,2.67848,43000000.0
2009-01-27 18:49:00,2.67845,2.67845,2.6764,2.6764,34000000.0
2009-01-27 18:50:00,2.6764,2.67666,2.67633,2.67633,59000000.0
2009-01-27 18:51:00,2.67623,2.67623,2.67592,2.67597,28000000.0
2009-01-27 18:52:00,2.67553,2.67582,2.67537,2.67581,37000000.0
2009-01-27 18:53:00,2.67608,2.67625,2.67579,2.67579,30000000.0
2009-01-27 18:54:00,2.67536,2.67541,2.67501,2.67501,18000000.0
2009-01-27 18:55:00,2.67538,2.67546,2.67452,2.67452,39800000.0
2009-01-27 18:56:00,2.67447,2.67447,2.67387,2.67424,14000000.0
2009-01-27 18:57:00,2.67459,2.67472,2.67431,2.67472,17000000.0
2009-01-27 18:58:00,2.67391,2.67482,2.67391,2.67482,7000000.0
2009-01-27 18:59:00,2.67579,2.67698,2.67564,2.67698,35000000.0
2009-01-27 19:00:00,2.67613,2.67613,2.67518,2.67518,28000000.0
2009-01-27 19:01:00,2.67574,2.67577,2.67546,2.67546,22000000.0
2009-01-27 19:02:00,2.67608,2.6773,2.67608,2.67725,28000000.0
2009-01-27 19:03:00,2.67793,2.67809,2.67781,2.67809,23800000.0
2009-01-27 19:04:00,2.67791,2.67791,2.67662,2.67708,46000000.0
2009-01-27 19:05:00,2.67651,2.67759,2.67617,2.67759,28800000.0
2009-01-27 19:06:00,2.67632,2.67726,2.67632,2.67726,65000000.0
2009-01-27 19:07:00,2.67788,2.67886,2.67788,2.67886,47000000.0
2009-01-27 19:08:00,2.6785,2.6785,2.67815,2.67815,11000000.0
2009-01-27 19:09:00,2.67818,2.67949,2.67738,2.67949,9000000.0
2009-01-27 19:10:00,2.68039,2.68039,2.67967,2.67967,8000000.0
2009-01-27 19:11:00,2.67914,2.67952,2.679,2.67908,31800000.0
2009-01-27 19:12:00,2.67869,2.67869,2.67677,2.67677,7000000.0
2009-01-27 19:13:00,2.67735,2.67943,2.67735,2.6792,42800000.0
2009-01-27 19:14:00,2.67951,2.67951,2.67847,2.6786,11000000.0
2009-01-27 19:15:00,2.67939,2.67939,2.67794,2.67794,20000000.0
2009-01-27 19:16:00,2.67743,2.67766,2.67743,2.67766,8000000.0
2009-01-27 19:17:00,2.67786,2.67795,2.6756,2.677,9000000.0
2009-01-27 19:18:00,2.67833,2.67919,2.67833,2.67919,21000000.0
2009-01-27 19:19:00,2.67887,2.67887,2.677,2.677,11000000.0
2009-01-27 19:20:00,2.67601,2.67718,2.67548,2.67548,10000000.0
2009-01-27 19:21:00,2.67354,2.67682,2.67354,2.67682,9000000.0
2009-01-27 19:22:00,2.67661,2.67745,2.67661,2.67718,8000000.0
2009-01-27 19:23:00,2.67769,2.67838,2.67769,2.67832,23000000.0
2009-01-27 19:24:00,2.67833,2.67833,2.67763,2.67763,9000000.0
2009-01-27 19:25:00,2.67682,2.6769,2.6764,2.6769,65800000.0
2009-01-27 19:26:00,2.6773,2.67798,2.6773,2.67796,8000000.0
2009-01-27 19:27:00,2.67784,2.67906,2.67775,2.67906,7000000.0
2009-01-27 19:28:00,2.67937,2.67963,2.67833,2.67833,35800000.0
2009-01-27 19:29:00,2.67735,2.67741,2.67696,2.67696,25000000.0
2009-01-27 19:30:00,2.67759,2.67956,2.67759,2.67955,8000000.0
2009-01-27 19:31:00,2.68,2.68,2.67897,2.67897,8000000.0
2009-01-27 19:32:00,2.67925,2.6802,2.67906,2.67906,7000000.0
2009-01-27 19:33:00,2.67959,2.6819,2.67959,2.6819,23000000.0
2009-01-27 19:34:00,2.68203,2.68234,2.68183,2.68183,11000000.0
2009-01-27 19:35:00,2.68147,2.68166,2.6811,2.6811,7000000.0
2009-01-27 19:36:00,2.6808,2.6808,2.68054,2.68054,10000000.0
2009-01-27 19:37:00,2.67867,2.67867,2.67777,2.67831,7000000.0
2009-01-27 19:38:00,2.67805,2.67805,2.67535,2.67581,25800000.0
2009-01-27 19:39:00,2.67591,2.67591,2.67536,2.67568,8000000.0
2009-01-27 19:40:00,2.67646,2.67687,2.67646,2.67655,17000000.0
2009-01-27 19:41:00,2.67658,2.67735,2.67658,2.67735,22000000.0
2009-01-27 19:42:00,2.6774,2.67768,2.6774,2.67768,25000000.0
2009-01-27 19:43:00,2.67737,2.67737,2.67651,2.67651,24000000.0
2009-01-27 19:44:00,2.67665,2.67704,2.67665,2.67704,20000000.0
2009-01-27 19:45:00,2.67702,2.67702,2.67658,2.67664,21000000.0
2009-01-27 19:46:00,2.67661,2.67672,2.67556,2.67581,8000000.0
2009-01-27 19:47:00,2.67538,2.67538,2.67365,2.67395,8000000.0
2009-01-27 19:48:00,2.67444,2.67557,2.67444,2.67557,31000000.0
2009-01-27 19:49:00,2.67581,2.67686,2.67581,2.67686,11000000.0
2009-01-27 19:50:00,2.67715,2.67853,2.67715,2.678,8000000.0
2009-01-27 19:51:00,2.67781,2.67785,2.67765,2.67774,27000000.0
2009-01-27 19:52:00,2.67719,2.67763,2.67714,2.67763,11000000.0
2009-01-27 19:53:00,2.67734,2.67816,2.67734,2.67782,8000000.0
2009-01-27 19:54:00,2.67803,2.67883,2.67758,2.67856,8000000.0
2009-01-27 19:55:00,2.67767,2.678,2.67767,2.67781,7000000.0
2009-01-27 19:56:00,2.67693,2.67706,2.67643,2.67661,8000000.0
2009-01-27 19:57:00,2.67597,2.67597,2.67341,2.6741,11000000.0
2009-01-27 19:58:00,2.67544,2.67572,2.67505,2.67505,13000000.0
2009-01-27 19:59:00,2.67446,2.67446,2.67333,2.67333,9000000.0
2009-01-27 20:00:00,2.67208,2.67308,2.6719,2.67308,10000000.0
2009-01-27 20:01:00,2.67291,2.67291,2.67255,2.67255,7000000.0
2009-01-27 20:02:00,2.67224,2.67237,2.67001,2.67001,8000000.0
2009-01-27 20:03:00,2.6703,2.67113,2.67008,2.67113,11000000.0
2009-01-27 20:04:00,2.6719,2.672,2.67174,2.67183,8000000.0
2009-01-27 20:05:00,2.67174,2.67216,2.67166,2.67216,18000000.0
2009-01-27 20:06:00,2.67206,2.67282,2.67206,2.67282,9800000.0
2009-01-27 20:07:00,2.67365,2.67424,2.67365,2.67411,7000000.0
2009-01-27 20:08:00,2.67402,2.67434,2.67352,2.67354,15000000.0
2009-01-27 20:09:00,2.67193,2.67193,2.67081,2.67165,7000000.0
2009-01-27 20:10:00,2.67277,2.67419,2.67277,2.67419,17000000.0
2009-01-27 20:11:00,2.67437,2.675,2.6738,2.6738,8000000.0
2009-01-27 20:12:00,2.67371,2.67493,2.67371,2.67493,7000000.0
2009-01-27 20:13:00,2.6757,2.67583,2.67547,2.67576,7000000.0
2009-01-27 20:14:00,2.67595,2.67614,2.67576,2.67579,7000000.0
2009-01-27 20:15:00,2.67536,2.67547,2.67504,2.67544,7000000.0
2009-01-27 20:16:00,2.6754,2.67576,2.6754,2.67545,8000000.0
2009-01-27 20:17:00,2.6764,2.67654,2.67383,2.67398,7000000.0
2009-01-27 20:18:00,2.67249,2.67295,2.67233,2.67233,7000000.0
2009-01-27 20:19:00,2.67163,2.67163,2.67105,2.67116,8000000.0
2009-01-27 20:20:00,2.67345,2.67384,2.67344,2.67376,11000000.0
2009-01-27 20:21:00,2.67366,2.67366,2.67329,2.67344,9000000.0
2009-01-27 20:22:00,2.67425,2.67467,2.67377,2.67377,8000000.0
2009-01-27 20:23:00,2.67405,2.67405,2.6727,2.67318,7000000.0
2009-01-27 20:24:00,2.67325,2.67458,2.67325,2.67453,8000000.0
2009-01-27 20:25:00,2.67102,2.67182,2.6695,2.67182,8000000.0
2009-01-27 20:26:00,2.67215,2.67246,2.67211,2.67218,7800000.0
2009-01-27 20:27:00,2.67168,2.67219,2.67168,2.67169,10000000.0
2009-01-27 20:28:00,2.67132,2.67162,2.67108,2.67117,7000000.0
2009-01-27 20:29:00,2.6712,2.67123,2.67082,2.67123,22000000.0
2009-01-27 20:30:00,2.6714,2.6714,2.67095,2.67105,8000000.0
2009-01-27 20:31:00,2.67121,2.67124,2.67093,2.67117,6800000.0
2009-01-27 20:32:00,2.67166,2.67194,2.67154,2.67194,29000000.0
2009-01-27 20:33:00,2.67273,2.67298,2.67252,2.67298,11000000.0
2009-01-27 20:34:00,2.67366,2.67394,2.67277,2.67278,7000000.0
2009-01-27 20:35:00,2.67218,2.67259,2.67197,2.67259,11000000.0
2009-01-27 20:36:00,2.67324,2.67396,2.67324,2.67393,7000000.0
2009-01-27 20:37:00,2.67363,2.67363,2.67274,2.67274,7000000.0
2009-01-27 20:38:00,2.67203,2.67291,2.67203,2.67274,10000000.0
2009-01-27 20:39:00,2.67237,2.67281,2.67204,2.67281,12000000.0
2009-01-27 20:40:00,2.67279,2.67279,2.67155,2.67172,23000000.0
2009-01-27 20:41:00,2.67107,2.67128,2.67107,2.67124,7000000.0
2009-01-27 20:42:00,2.67222,2.67222,2.67112,2.67112,9000000.0
2009-01-27 20:43:00,2.67101,2.67101,2.67076,2.67085,8000000.0
2009-01-27 20:44:00,2.67094,2.67113,2.67054,2.67063,11000000.0
2009-01-27 20:45:00,2.67065,2.67065,2.67037,2.67037,8000000.0
2009-01-27 20:46:00,2.67042,2.67086,2.67042,2.67086,7000000.0
2009-01-27 20:47:00,2.6709,2.6709,2.67017,2.67017,9000000.0
2009-01-27 20:48:00,2.67051,2.67105,2.67051,2.67071,7000000.0
2009-01-27 20:49:00,2.67117,2.67124,2.67106,2.67106,15800000.0
2009-01-27 20:50:00,2.671,2.67179,2.671,2.67179,7000000.0
2009-01-27 20:51:00,2.67215,2.67215,2.67176,2.67176,8800000.0
2009-01-27 20:52:00,2.67202,2.67202,2.67183,2.67191,7000000.0
2009-01-27 20:53:00,2.67192,2.67198,2.67187,2.67188,7000000.0
2009-01-27 20:54:00,2.67179,2.67253,2.67179,2.67253,11000000.0
2009-01-27 20:55:00,2.67225,2.67234,2.67199,2.67199,7000000.0
2009-01-27 20:56:00,2.6719,2.6719,2.67152,2.67159,7000000.0
2009-01-27 20:57:00,2.67248,2.67254,2.67191,2.67223,10000000.0
2009-01-27 20:58:00,2.67163,2.67178,2.67163,2.67166,8000000.0
2009-01-27 20:59:00,2.67094,2.67094,2.67055,2.67055,23000000.0
2009-01-27 21:00:00,2.67056,2.67118,2.67047,2.67098,19000000.0
2009-01-27 21:01:00,2.67119,2.67369,2.67119,2.67369,8000000.0
2009-01-27 21:02:00,2.67348,2.67385,2.67238,2.67238,8000000.0
2009-01-27 21:03:00,2.67073,2.67073,2.66845,2.6691,7000000.0
2009-01-27 21:04:00,2.67024,2.67049,2.67024,2.6704,8000000.0
2009-01-27 21:05:00,2.67154,2.67277,2.67154,2.67251,10000000.0
2009-01-27 21:06:00,2.67229,2.67283,2.67151,2.67283,11000000.0
2009-01-27 21:07:00,2.67363,2.67409,2.67363,2.67369,10000000.0
2009-01-27 21:08:00,2.6733,2.67333,2.67288,2.67288,7000000.0
2009-01-27 21:09:00,2.67319,2.67319,2.67226,2.67263,8000000.0
2009-01-27 21:10:00,2.67267,2.67347,2.67267,2.67347,7000000.0
2009-01-27 21:11:00,2.6729,2.6729,2.67129,2.67278,8000000.0
2009-01-27 21:12:00,2.67285,2.67292,2.6728,2.67285,7000000.0
2009-01-27 21:13:00,2.67276,2.67276,2.67234,2.67234,8000000.0
2009-01-27 21:14:00,2.6719,2.6719,2.66918,2.66957,19000000.0
2009-01-27 21:15:00,2.67049,2.67174,2.67004,2.67174,11000000.0
2009-01-27 21:16:00,2.6715,2.67233,2.6715,2.67233,7000000.0
2009-01-27 21:17:00,2.67249,2.67301,2.67217,2.67301,7000000.0
2009-01-27 21:18:00,2.67307,2.67307,2.67158,2.67158,12000000.0
2009-01-27 21:19:00,2.67141,2.67141,2.67081,2.67081,7000000.0
2009-01-27 21:20:00,2.67081,2.67088,2.67072,2.67072,9000000.0
2009-01-27 21:21:00,2.67051,2.67051,2.66956,2.66956,9000000.0
2009-01-27 21:22:00,2.66963,2.67083,2.66963,2.67083,27000000.0
2009-01-27 21:23:00,2.67123,2.67168,2.671,2.67168,17800000.0
2009-01-27 21:24:00,2.6719,2.6719,2.66991,2.66991,7000000.0
2009-01-27 21:25:00,2.66987,2.67122,2.66987,2.67109,14000000.0
2009-01-27 21:26:00,2.67099,2.67148,2.67038,2.67148,12000000.0
2009-01-27 21:27:00,2.67033,2.67047,2.6697,2.6697,7000000.0
2009-01-27 21:28:00,2.66907,2.66939,2.66897,2.66901,8000000.0
2009-01-27 21:29:00,2.66914,2.67037,2.66914,2.66978,9000000.0
2009-01-27 21:30:00,2.66923,2.66972,2.66877,2.66972,6000000.0
2009-01-27 21:31:00,2.67051,2.67082,2.6704,2.67082,8000000.0
2009-01-27 21:32:00,2.67129,2.67174,2.67129,2.67139,7000000.0
2009-01-27 21:33:00,2.67111,2.67119,2.67087,2.67119,8000000.0
2009-01-27 21:34:00,2.67061,2.67061,2.66916,2.66916,9000000.0
2009-01-27 21:35:00,2.66907,2.66967,2.66897,2.66954,6800000.0
2009-01-27 21:36:00,2.66922,2.66922,2.6678,2.6678,7000000.0
2009-01-27 21:37:00,2.66758,2.66758,2.66723,2.66748,11000000.0
2009-01-27 21:38:00,2.66731,2.66746,2.66709,2.66735,19600000.0
2009-01-27 21:39:00,2.66698,2.66725,2.66684,2.66684,11000000.0
2009-01-27 21:40:00,2.66696,2.66733,2.66624,2.66641,8000000.0
2009-01-27 21:41:00,2.66658,2.66719,2.66648,2.66648,8000000.0
2009-01-27 21:42:00,2.66533,2.66746,2.66533,2.66544,10000000.0
2009-01-27 21:43:00,2.66542,2.6663,2.6652,2.6663,8000000.0
2009-01-27 21:44:00,2.66697,2.66697,2.66666,2.66666,18000000.0
2009-01-27 21:45:00,2.66638,2.66638,2.66489,2.6651,12000000.0
2009-01-27 21:46:00,2.66666,2.66739,2.66659,2.66659,10000000.0
2009-01-27 21:47:00,2.66635,2.66638,2.66616,2.66638,14000000.0
2009-01-27 21:48:00,2.66649,2.66667,2.66649,2.66667,7000000.0
2009-01-27 21:49:00,2.66547,2.6655,2.66498,2.6655,10000000.0
2009-01-27 21:50:00,2.66572,2.66617,2.66572,2.66617,10000000.0
2009-01-27 21:51:00,2.66636,2.66636,2.66624,2.66624,10000000.0
2009-01-27 21:52:00,2.66609,2.66618,2.66609,2.66618,9000000.0
2009-01-27 21:53:00,2.66623,2.66646,2.66586,2.66646,10000000.0
2009-01-27 21:54:00,2.66667,2.66667,2.66621,2.66644,8000000.0
2009-01-27 21:55:00,2.66647,2.66647,2.66571,2.66624,17000000.0
2009-01-27 21:56:00,2.66585,2.66658,2.66585,2.66658,22800000.0
2009-01-27 21:57:00,2.66636,2.66652,2.66617,2.66652,8000000.0
2009-01-27 21:58:00,2.66669,2.66721,2.66669,2.66721,9000000.0
2009-01-27 21:59:00,2.66743,2.66793,2.66738,2.66793,20800000.0
2009-01-27 22:00:00,2.66803,2.66809,2.66794,2.66794,8000000.0
2009-01-27 22:01:00,2.66765,2.66765,2.66726,2.66726,8000000.0
2009-01-27 22:02:00,2.66733,2.66819,2.66733,2.66819,7000000.0
2009-01-27 22:03:00,2.66802,2.66802,2.66749,2.66749,20000000.0
2009-01-27 22:04:00,2.66734,2.66842,2.66734,2.66842,11000000.0
2009-01-27 22:05:00,2.66874,2.66874,2.6683,2.66858,8000000.0
2009-01-27 22:06:00,2.66828,2.6685,2.66822,2.66822,7000000.0
2009-01-27 22:07:00,2.66841,2.66846,2.66733,2.66774,11000000.0
2009-01-27 22:08:00,2.66725,2.6676,2.66724,2.6676,22000000.0
2009-01-27 22:09:00,2.66753,2.66778,2.66652,2.66652,10000000.0
2009-01-27 22:10:00,2.66575,2.66575,2.66233,2.66233,10000000.0
2009-01-27 22:11:00,2.66174,2.66194,2.66139,2.66167,8000000.0
2009-01-27 22:12:00,2.66085,2.66138,2.66073,2.66138,8000000.0
2009-01-27 22:13:00,2.66218,2.66242,2.66205,2.66205,10000000.0
2009-01-27 22:14:00,2.66228,2.66339,2.66228,2.66339,8000000.0
2009-01-27 22:15:00,2.66383,2.66403,2.66284,2.66284,11000000.0
2009-01-27 22:16:00,2.66365,2.66398,2.66356,2.66398,7000000.0
2009-01-27 22:17:00,2.66419,2.66428,2.66382,2.66382,7000000.0
2009-01-27 22:18:00,2.66497,2.66497,2.66307,2.6644,9000000.0
2009-01-27 22:19:00,2.66388,2.6642,2.66367,2.6642,8000000.0
2009-01-27 22:20:00,2.66455,2.66462,2.66431,2.66449,10000000.0
2009-01-27 22:21:00,2.66557,2.6661,2.66482,2.6661,7000000.0
2009-01-27 22:22:00,2.66427,2.66447,2.66427,2.66445,8000000.0
2009-01-27 22:23:00,2.66537,2.66683,2.66537,2.66657,12000000.0
2009-01-27 22:24:00,2.66703,2.66703,2.66527,2.66527,7000000.0
2009-01-27 22:25:00,2.66561,2.66619,2.66561,2.66619,9000000.0
2009-01-27 22:26:00,2.66592,2.66592,2.66456,2.66456,7000000.0
2009-01-27 22:27:00,2.66389,2.66597,2.66389,2.66597,7800000.0
2009-01-27 22:28:00,2.66627,2.66627,2.66528,2.66528,8000000.0
2009-01-27 22:29:00,2.66149,2.66317,2.66149,2.66317,9000000.0
2009-01-27 22:30:00,2.6635,2.66375,2.66305,2.66375,15000000.0
2009-01-27 22:31:00,2.66401,2.66615,2.66401,2.66441,8000000.0
2009-01-27 22:32:00,2.66616,2.6675,2.66616,2.66747,8000000.0
2009-01-27 22:33:00,2.66769,2.66769,2.66753,2.66767,8000000.0
2009-01-27 22:34:00,2.66729,2.66765,2.66663,2.66765,7000000.0
2009-01-27 22:35:00,2.66516,2.66715,2.66428,2.66715,25000000.0
2009-01-27 22:36:00,2.66763,2.668,2.66759,2.668,22000000.0
2009-01-27 22:37:00,2.6685,2.66874,2.66777,2.66777,7000000.0
2009-01-27 22:38:00,2.66997,2.67073,2.66997,2.67052,11000000.0
2009-01-27 22:39:00,2.67105,2.67105,2.6676,2.66913,9000000.0
2009-01-27 22:40:00,2.66973,2.66979,2.66817,2.66817,10000000.0
2009-01-27 22:41:00,2.66788,2.66789,2.66763,2.66789,7000000.0
2009-01-27 22:42:00,2.66967,2.66986,2.66824,2.66824,11000000.0
2009-01-27 22:43:00,2.6664,2.6664,2.66605,2.66605,9000000.0
2009-01-27 22:44:00,2.666,2.66643,2.66583,2.66643,6000000.0
2009-01-27 22:45:00,2.66662,2.66672,2.66655,2.66663,11000000.0
2009-01-27 22:46:00,2.66643,2.66643,2.66625,2.66625,8000000.0
2009-01-27 22:47:00,2.66639,2.66741,2.66639,2.66741,12000000.0
2009-01-27 22:48:00,2.66837,2.66874,2.66833,2.66839,8000000.0
2009-01-27 22:49:00,2.66833,2.66833,2.66807,2.6682,10000000.0
2009-01-27 22:50:00,2.66786,2.668,2.66779,2.66788,8000000.0
2009-01-27 22:51:00,2.66783,2.66836,2.66703,2.66704,9000000.0
2009-01-27 22:52:00,2.66698,2.66749,2.66676,2.66693,8000000.0
2009-01-27 22:53:00,2.6665,2.66724,2.6665,2.6669,10000000.0
2009-01-27 22:54:00,2.6676,2.6676,2.66662,2.66706,12000000.0
2009-01-27 22:55:00,2.66672,2.66672,2.6663,2.66632,8000000.0
2009-01-27 22:56:00,2.66617,2.66708,2.66617,2.66688,14000000.0
2009-01-27 22:57:00,2.66704,2.66731,2.66666,2.66731,8000000.0
2009-01-27 22:58:00,2.66787,2.66825,2.66761,2.66821,9000000.0
2009-01-27 22:59:00,2.6673,2.66751,2.6673,2.66746,7000000.0
2009-01-27 23:00:00,2.6676,2.6676,2.66711,2.66719,9000000.0
2009-01-27 23:01:00,2.66696,2.66726,2.66696,2.66713,10000000.0
2009-01-27 23:02:00,2.66707,2.66707,2.66639,2.66681,8000000.0
2009-01-27 23:03:00,2.66713,2.66792,2.66691,2.66792,8000000.0
2009-01-27 23:04:00,2.66824,2.66856,2.66813,2.66856,7000000.0
2009-01-27 23:05:00,2.66861,2.66867,2.66825,2.66825,8000000.0
2009-01-27 23:06:00,2.66849,2.66868,2.6682,2.66868,8000000.0
2009-01-27 23:08:00,2.66888,2.66901,2.66884,2.66884,6000000.0
2009-01-27 23:09:00,2.66802,2.66913,2.66802,2.66913,8000000.0
2009-01-27 23:10:00,2.66862,2.66862,2.66561,2.66649,8000000.0
2009-01-27 23:11:00,2.66708,2.66708,2.66623,2.66638,10000000.0
2009-01-27 23:12:00,2.6666,2.66701,2.66645,2.66645,7000000.0
2009-01-27 23:13:00,2.66674,2.6685,2.66674,2.6685,7000000.0
2009-01-27 23:14:00,2.66797,2.66809,2.66787,2.66787,7000000.0
2009-01-27 23:15:00,2.66798,2.66798,2.66765,2.66782,7000000.0
2009-01-27 23:16:00,2.66779,2.66861,2.66779,2.66783,12000000.0
2009-01-27 23:17:00,2.66704,2.66704,2.6664,2.66654,20800000.0
2009-01-27 23:18:00,2.66573,2.66619,2.66568,2.66617,8000000.0
2009-01-27 23:19:00,2.66593,2.66597,2.66559,2.66559,7000000.0
2009-01-27 23:20:00,2.66573,2.66638,2.66573,2.66619,7000000.0
2009-01-27 23:21:00,2.66615,2.66615,2.66557,2.66557,7000000.0
2009-01-27 23:22:00,2.66599,2.66641,2.66599,2.66606,7000000.0
2009-01-27 23:23:00,2.66581,2.66581,2.66535,2.66555,9000000.0
2009-01-27 23:24:00,2.66604,2.66621,2.66593,2.66615,10000000.0
2009-01-27 23:25:00,2.666,2.666,2.66586,2.66586,9000000.0
2009-01-27 23:26:00,2.66711,2.66737,2.66611,2.66611,7000000.0
2009-01-27 23:27:00,2.66915,2.67081,2.66915,2.67081,7000000.0
2009-01-27 23:28:00,2.67108,2.67346,2.67072,2.67346,11000000.0
2009-01-27 23:29:00,2.67131,2.67132,2.67025,2.67132,14000000.0
2009-01-27 23:30:00,2.67146,2.67179,2.67143,2.67179,8000000.0
2009-01-27 23:31:00,2.67189,2.67245,2.67189,2.67245,13000000.0
2009-01-27 23:32:00,2.67292,2.67314,2.67292,2.67309,10000000.0
2009-01-27 23:33:00,2.67291,2.67291,2.6721,2.67214,8000000.0
2009-01-27 23:34:00,2.67142,2.67142,2.671,2.671,7000000.0
2009-01-27 23:35:00,2.67144,2.67144,2.67062,2.67062,7000000.0
2009-01-27 23:36:00,2.6686,2.6686,2.66738,2.66809,8000000.0
2009-01-27 23:37:00,2.66798,2.66863,2.66794,2.66823,9000000.0
2009-01-27 23:38:00,2.66817,2.6692,2.66817,2.66905,18000000.0
2009-01-27 23:39:00,2.66936,2.66946,2.66933,2.66941,7000000.0
2009-01-27 23:40:00,2.67117,2.67117,2.66956,2.66956,9000000.0
2009-01-27 23:41:00,2.66925,2.66925,2.66785,2.66804,8000000.0
2009-01-27 23:42:00,2.66809,2.66818,2.6678,2.6678,7000000.0
2009-01-27 23:43:00,2.66903,2.67016,2.66903,2.67016,10000000.0
2009-01-27 23:44:00,2.67081,2.67128,2.67081,2.67128,8000000.0
2009-01-27 23:45:00,2.66993,2.66993,2.667,2.667,11000000.0
2009-01-27 23:46:00,2.66816,2.66844,2.66815,2.66844,7000000.0
2009-01-27 23:47:00,2.66889,2.66962,2.66889,2.66944,6800000.0
2009-01-27 23:48:00,2.66865,2.66963,2.66865,2.66963,11000000.0
2009-01-27 23:49:00,2.66968,2.67008,2.66968,2.6698,8000000.0
2009-01-27 23:50:00,2.67006,2.67006,2.66953,2.66968,8000000.0
2009-01-27 23:51:00,2.66927,2.66927,2.66691,2.66691,8000000.0
2009-01-27 23:52:00,2.66518,2.66555,2.66413,2.66413,8000000.0
2009-01-27 23:53:00,2.66369,2.66369,2.66275,2.66275,10000000.0
2009-01-27 23:54:00,2.66318,2.66409,2.66318,2.66333,9000000.0
2009-01-27 23:55:00,2.66354,2.66454,2.66309,2.66454,8000000.0
2009-01-27 23:56:00,2.66506,2.66585,2.66504,2.6655,9000000.0
2009-01-27 23:57:00,2.66287,2.66568,2.66287,2.66568,9000000.0
2009-01-27 23:58:00,2.66639,2.66731,2.66567,2.66567,8000000.0
2009-01-27 23:59:00,2.66726,2.66915,2.66684,2.66915,7000000.0
2009-01-28 00:00:00,2.66951,2.66976,2.66951,2.66951,7000000.0
2009-01-28 00:01:00,2.66875,2.66875,2.66354,2.66354,11000000.0
2009-01-28 00:02:00,2.66351,2.66351,2.66291,2.66318,9000000.0
2009-01-28 00:03:00,2.6642,2.66446,2.66403,2.66446,10000000.0
2009-01-28 00:04:00,2.66537,2.66591,2.6646,2.66591,7800000.0
2009-01-28 00:05:00,2.66617,2.66648,2.66617,2.6662,7000000.0
2009-01-28 00:06:00,2.66725,2.66735,2.66681,2.66683,11000000.0
2009-01-28 00:07:00,2.66715,2.66747,2.66707,2.66727,8000000.0
2009-01-28 00:08:00,2.66712,2.66836,2.66712,2.66822,8000000.0
2009-01-28 00:09:00,2.66868,2.67041,2.66868,2.67041,7000000.0
2009-01-28 00:10:00,2.67034,2.67034,2.66977,2.66977,10000000.0
2009-01-28 00:11:00,2.66885,2.66949,2.66885,2.66942,9000000.0
2009-01-28 00:12:00,2.66967,2.66973,2.66872,2.66923,10000000.0
2009-01-28 00:13:00,2.66939,2.66971,2.66939,2.66948,11000000.0
2009-01-28 00:14:00,2.66923,2.66923,2.66883,2.66894,7000000.0
2009-01-28 00:15:00,2.66931,2.66931,2.66901,2.66901,9000000.0
2009-01-28 00:16:00,2.66806,2.66806,2.66614,2.66614,8000000.0
2009-01-28 00:17:00,2.66657,2.66719,2.66657,2.66682,10800000.0
2009-01-28 00:18:00,2.66472,2.66594,2.66472,2.66594,8000000.0
2009-01-28 00:19:00,2.66709,2.66892,2.66693,2.66892,8000000.0
2009-01-28 00:20:00,2.67012,2.67019,2.66864,2.66864,9000000.0
2009-01-28 00:21:00,2.66833,2.66869,2.66826,2.66841,11000000.0
2009-01-28 00:22:00,2.66763,2.66763,2.66686,2.66729,7000000.0
2009-01-28 00:23:00,2.66806,2.66933,2.66806,2.66914,9000000.0
2009-01-28 00:24:00,2.66961,2.67042,2.66961,2.67,7000000.0
2009-01-28 00:25:00,2.67061,2.67174,2.67061,2.67174,10000000.0
2009-01-28 00:26:00,2.67175,2.6721,2.67149,2.67149,7000000.0
2009-01-28 00:27:00,2.67038,2.67038,2.66997,2.67017,7000000.0
2009-01-28 00:28:00,2.67152,2.67231,2.67152,2.67231,8000000.0
2009-01-28 00:29:00,2.67318,2.67334,2.67254,2.67311,7000000.0
2009-01-28 00:30:00,2.6723,2.67399,2.67211,2.67399,11000000.0
2009-01-28 00:31:00,2.67487,2.67487,2.67463,2.67463,7000000.0
2009-01-28 00:32:00,2.67428,2.67445,2.67386,2.67409,7000000.0
2009-01-28 00:33:00,2.67502,2.67613,2.67502,2.67576,9000000.0
2009-01-28 00:34:00,2.67614,2.67614,2.67463,2.67548,17000000.0
2009-01-28 00:35:00,2.67552,2.67656,2.67552,2.6765,6800000.0
2009-01-28 00:36:00,2.67687,2.67687,2.67523,2.67523,9000000.0
2009-01-28 00:37:00,2.67553,2.67629,2.67545,2.67567,8000000.0
2009-01-28 00:38:00,2.67564,2.67624,2.67564,2.67624,10000000.0
2009-01-28 00:39:00,2.67606,2.67699,2.67606,2.67674,7000000.0
2009-01-28 00:40:00,2.67674,2.6769,2.67596,2.67596,11000000.0
2009-01-28 00:41:00,2.67646,2.67708,2.67492,2.67708,11000000.0
2009-01-28 00:42:00,2.67738,2.67738,2.67674,2.67674,8000000.0
2009-01-28 00:43:00,2.67634,2.67705,2.67634,2.67705,2000000.0
2009-01-28 00:44:00,2.67908,2.68128,2.67908,2.67929,10000000.0
2009-01-28 00:45:00,2.67943,2.68145,2.67943,2.68145,10000000.0
2009-01-28 00:46:00,2.68331,2.68413,2.68318,2.68318,7000000.0
2009-01-28 00:47:00,2.68261,2.68262,2.68127,2.68127,9000000.0
2009-01-28 00:48:00,2.68026,2.68028,2.6775,2.67767,7000000.0
2009-01-28 00:49:00,2.67814,2.67814,2.67705,2.67713,7000000.0
2009-01-28 00:50:00,2.67621,2.67644,2.67619,2.67619,12800000.0
2009-01-28 00:51:00,2.6747,2.6747,2.67359,2.67359,10000000.0
2009-01-28 00:52:00,2.67398,2.67501,2.67398,2.67501,8000000.0
2009-01-28 00:53:00,2.67478,2.67501,2.67421,2.675,8000000.0
2009-01-28 00:54:00,2.67515,2.67538,2.67515,2.67526,5000000.0
2009-01-28 00:55:00,2.67683,2.67816,2.67637,2.67816,8000000.0
2009-01-28 00:56:00,2.67851,2.67877,2.67824,2.67877,8000000.0
2009-01-28 00:57:00,2.67774,2.67788,2.6776,2.67788,8000000.0
2009-01-28 00:58:00,2.6784,2.67853,2.67773,2.67773,7000000.0
2009-01-28 00:59:00,2.67851,2.67979,2.67836,2.67979,7000000.0
2009-01-28 01:00:00,2.67785,2.67896,2.67682,2.67835,18000000.0
2009-01-28 01:01:00,2.67925,2.68281,2.67925,2.68281,10000000.0
2009-01-28 01:02:00,2.68464,2.68521,2.68416,2.68521,11000000.0
2009-01-28 01:03:00,2.68432,2.68432,2.68161,2.68161,9000000.0
2009-01-28 01:04:00,2.68201,2.68201,2.678,2.678,11000000.0
2009-01-28 01:05:00,2.67731,2.67731,2.67675,2.67704,7000000.0
2009-01-28 01:06:00,2.67736,2.67761,2.67589,2.67656,11000000.0
2009-01-28 01:07:00,2.67628,2.67628,2.67298,2.67298,8000000.0
2009-01-28 01:08:00,2.67328,2.67518,2.67328,2.67518,11000000.0
2009-01-28 01:09:00,2.67516,2.67516,2.67452,2.67452,11000000.0
2009-01-28 01:10:00,2.67455,2.67527,2.67455,2.67527,10000000.0
2009-01-28 01:11:00,2.67524,2.67524,2.6719,2.6719,8000000.0
2009-01-28 01:12:00,2.67287,2.67604,2.67287,2.67598,7000000.0
2009-01-28 01:13:00,2.67646,2.67701,2.67646,2.67701,8000000.0
2009-01-28 01:14:00,2.67763,2.67839,2.67763,2.67804,10000000.0
2009-01-28 01:15:00,2.67811,2.68065,2.67811,2.68065,7000000.0
2009-01-28 01:16:00,2.68076,2.68076,2.67707,2.67707,7000000.0
2009-01-28 01:17:00,2.67648,2.67757,2.67628,2.67747,7000000.0
2009-01-28 01:18:00,2.67682,2.67712,2.67629,2.67629,10000000.0
2009-01-28 01:19:00,2.67689,2.67689,2.67582,2.67582,7000000.0
2009-01-28 01:20:00,2.67587,2.67641,2.67574,2.67641,11000000.0
2009-01-28 01:21:00,2.67715,2.67782,2.67715,2.67782,7000000.0
2009-01-28 01:22:00,2.67761,2.67761,2.67494,2.67494,7000000.0
2009-01-28 01:23:00,2.67562,2.67625,2.67562,2.67625,7000000.0
2009-01-28 01:24:00,2.67589,2.67589,2.67365,2.67365,7000000.0
2009-01-28 01:25:00,2.67364,2.67364,2.67294,2.67294,12000000.0
2009-01-28 01:26:00,2.6735,2.67538,2.6735,2.67538,7000000.0
2009-01-28 01:27:00,2.67566,2.67566,2.67446,2.67446,16000000.0
2009-01-28 01:28:00,2.67472,2.67678,2.67401,2.67401,14000000.0
2009-01-28 01:29:00,2.67407,2.67671,2.67407,2.67671,7000000.0
2009-01-28 01:30:00,2.67475,2.67475,2.67342,2.67373,11000000.0
2009-01-28 01:31:00,2.67516,2.67595,2.67516,2.67595,7000000.0
2009-01-28 01:32:00,2.6761,2.6761,2.67533,2.67545,18000000.0
2009-01-28 01:33:00,2.67568,2.67568,2.67548,2.67568,17000000.0
2009-01-28 01:34:00,2.6756,2.6756,2.67539,2.67539,8000000.0
2009-01-28 01:35:00,2.67587,2.67587,2.67472,2.67499,9000000.0
2009-01-28 01:36:00,2.67624,2.6783,2.67624,2.67804,9000000.0
2009-01-28 01:37:00,2.67799,2.67957,2.67799,2.67957,11000000.0
2009-01-28 01:38:00,2.67984,2.67996,2.67957,2.67977,8000000.0
2009-01-28 01:39:00,2.67989,2.68171,2.67969,2.68171,9000000.0
2009-01-28 01:40:00,2.68146,2.6832,2.68146,2.6832,6800000.0
2009-01-28 01:41:00,2.68459,2.6848,2.68448,2.68477,11000000.0
2009-01-28 01:42:00,2.68475,2.68475,2.68429,2.68429,9000000.0
2009-01-28 01:43:00,2.68376,2.68376,2.68288,2.68306,8000000.0
2009-01-28 01:44:00,2.68326,2.68326,2.68166,2.68166,13000000.0
2009-01-28 01:45:00,2.68241,2.68262,2.68241,2.68247,8000000.0
2009-01-28 01:46:00,2.6832,2.68351,2.6832,2.68351,7000000.0
2009-01-28 01:47:00,2.68354,2.68354,2.68316,2.68338,11000000.0
2009-01-28 01:48:00,2.68411,2.68423,2.6839,2.68405,10000000.0
2009-01-28 01:49:00,2.68339,2.6837,2.68311,2.68342,8000000.0
2009-01-28 01:50:00,2.68299,2.68299,2.68223,2.68235,8000000.0
2009-01-28 01:51:00,2.68258,2.68265,2.68218,2.68218,13000000.0
2009-01-28 01:52:00,2.68221,2.68257,2.68221,2.68257,8000000.0
2009-01-28 01:53:00,2.68306,2.68406,2.68306,2.68385,7000000.0
2009-01-28 01:54:00,2.6834,2.68342,2.68281,2.68342,8000000.0
2009-01-28 01:55:00,2.68315,2.68329,2.68315,2.68326,9000000.0
2009-01-28 01:56:00,2.68341,2.68348,2.683,2.683,15800000.0
2009-01-28 01:57:00,2.68265,2.68323,2.68264,2.68323,9000000.0
2009-01-28 01:58:00,2.68299,2.68323,2.68239,2.68323,7000000.0
2009-01-28 01:59:00,2.68321,2.68343,2.68292,2.68316,11000000.0
2009-01-28 02:00:00,2.68247,2.68292,2.68247,2.68292,5800000.0
2009-01-28 02:01:00,2.68297,2.68328,2.68291,2.68328,11000000.0
2009-01-28 02:02:00,2.68312,2.68324,2.68282,2.68282,8000000.0
2009-01-28 02:03:00,2.68287,2.68325,2.68179,2.68179,8000000.0
2009-01-28 02:04:00,2.68202,2.68202,2.68148,2.68155,11000000.0
2009-01-28 02:05:00,2.68163,2.68243,2.68163,2.68243,7000000.0
2009-01-28 02:06:00,2.68281,2.68382,2.68281,2.68382,7000000.0
2009-01-28 02:07:00,2.68412,2.68513,2.68412,2.68513,8000000.0
2009-01-28 02:08:00,2.68475,2.68562,2.6843,2.68562,9000000.0
2009-01-28 02:09:00,2.68529,2.68529,2.68473,2.68524,11000000.0
2009-01-28 02:10:00,2.68552,2.68653,2.68552,2.68616,8000000.0
2009-01-28 02:11:00,2.68585,2.6861,2.68431,2.68431,7000000.0
2009-01-28 02:12:00,2.68424,2.6846,2.68424,2.68458,8000000.0
2009-01-28 02:13:00,2.68546,2.68546,2.68448,2.68448,8000000.0
2009-01-28 02:14:00,2.68423,2.68527,2.68423,2.68527,7000000.0
2009-01-28 02:15:00,2.68539,2.68539,2.68429,2.68496,11000000.0
2009-01-28 02:16:00,2.68401,2.68421,2.68334,2.68334,8000000.0
2009-01-28 02:17:00,2.68383,2.68393,2.68179,2.68182,11000000.0
2009-01-28 02:18:00,2.6808,2.6808,2.67964,2.67964,7000000.0
2009-01-28 02:19:00,2.67939,2.67987,2.67939,2.67987,10000000.0
2009-01-28 02:20:00,2.68173,2.68255,2.6814,2.68255,9000000.0
2009-01-28 02:21:00,2.68311,2.68334,2.68283,2.68283,6000000.0
2009-01-28 02:22:00,2.68263,2.68263,2.68089,2.68089,8000000.0
2009-01-28 02:23:00,2.68042,2.68091,2.6793,2.67981,8000000.0
2009-01-28 02:24:00,2.67991,2.6812,2.67991,2.6812,6800000.0
2009-01-28 02:25:00,2.67924,2.6794,2.67555,2.67555,11000000.0
2009-01-28 02:26:00,2.67664,2.6779,2.67664,2.6779,8000000.0
2009-01-28 02:27:00,2.67809,2.67887,2.67788,2.67887,10000000.0
2009-01-28 02:28:00,2.67649,2.6788,2.67649,2.6788,7000000.0
2009-01-28 02:29:00,2.67892,2.67899,2.67851,2.67851,8000000.0
2009-01-28 02:30:00,2.67828,2.67961,2.67764,2.67764,7000000.0
2009-01-28 02:31:00,2.67745,2.67869,2.67745,2.67869,9000000.0
2009-01-28 02:32:00,2.67808,2.67911,2.67724,2.67911,7000000.0
2009-01-28 02:33:00,2.68037,2.68249,2.68019,2.68019,9000000.0
2009-01-28 02:34:00,2.68258,2.6838,2.68258,2.68357,7000000.0
2009-01-28 02:35:00,2.68391,2.68514,2.68391,2.68514,7000000.0
2009-01-28 02:36:00,2.68452,2.68515,2.68452,2.68514,7000000.0
2009-01-28 02:37:00,2.68293,2.68342,2.68283,2.68283,11000000.0
2009-01-28 02:38:00,2.68166,2.68256,2.6813,2.68256,7000000.0
2009-01-28 02:39:00,2.68302,2.68313,2.68252,2.68263,9000000.0
2009-01-28 02:40:00,2.68347,2.68491,2.68347,2.68491,11000000.0
2009-01-28 02:41:00,2.68509,2.68509,2.68393,2.68393,7000000.0
2009-01-28 02:42:00,2.6831,2.6831,2.68128,2.68128,7000000.0
2009-01-28 02:43:00,2.68146,2.68289,2.68124,2.68289,10000000.0
2009-01-28 02:44:00,2.68147,2.68171,2.68133,2.68171,8000000.0
2009-01-28 02:45:00,2.68332,2.68332,2.68197,2.68197,11000000.0
2009-01-28 02:46:00,2.68227,2.68227,2.68194,2.68214,7000000.0
2009-01-28 02:47:00,2.68239,2.68498,2.68213,2.68498,8000000.0
2009-01-28 02:48:00,2.68455,2.68461,2.68262,2.68262,9000000.0
2009-01-28 02:49:00,2.68265,2.68354,2.68265,2.68354,7000000.0
2009-01-28 02:50:00,2.68421,2.68425,2.68373,2.68401,7000000.0
2009-01-28 02:51:00,2.68353,2.68353,2.6833,2.6833,8000000.0
2009-01-28 02:52:00,2.68334,2.68358,2.68331,2.68355,7000000.0
2009-01-28 02:53:00,2.68377,2.68403,2.68241,2.68241,8000000.0
2009-01-28 02:54:00,2.68262,2.68323,2.68259,2.68323,10000000.0
2009-01-28 02:55:00,2.68145,2.68145,2.67952,2.67952,8000000.0
2009-01-28 02:56:00,2.67918,2.67938,2.67825,2.67837,11000000.0
2009-01-28 02:57:00,2.67621,2.67875,2.67621,2.67823,7000000.0
2009-01-28 02:58:00,2.67812,2.67812,2.67787,2.67787,9000000.0
2009-01-28 02:59:00,2.6782,2.67859,2.6782,2.67859,11000000.0
2009-01-28 03:00:00,2.67879,2.67902,2.6783,2.67902,7000000.0
2009-01-28 03:01:00,2.67854,2.67896,2.67838,2.67896,10000000.0
2009-01-28 03:02:00,2.67876,2.67876,2.67636,2.67636,10000000.0
2009-01-28 03:03:00,2.67684,2.67702,2.67642,2.67702,7000000.0
2009-01-28 03:04:00,2.67733,2.67956,2.67733,2.67956,8000000.0
2009-01-28 03:05:00,2.67982,2.67982,2.6779,2.6779,11000000.0
2009-01-28 03:06:00,2.67784,2.67802,2.67762,2.67762,7000000.0
2009-01-28 03:07:00,2.6779,2.67812,2.67786,2.6779,8000000.0
2009-01-28 03:08:00,2.67757,2.67782,2.67753,2.67753,7000000.0
2009-01-28 03:09:00,2.67806,2.68068,2.67806,2.68068,8000000.0
2009-01-28 03:10:00,2.68152,2.6825,2.68152,2.6825,8000000.0
2009-01-28 03:11:00,2.68244,2.68265,2.67873,2.67873,10000000.0
2009-01-28 03:12:00,2.67808,2.6797,2.67808,2.67875,10000000.0
2009-01-28 03:13:00,2.6789,2.67996,2.6789,2.67996,7000000.0
2009-01-28 03:14:00,2.68051,2.68149,2.68051,2.68149,10000000.0
2009-01-28 03:15:00,2.68213,2.68213,2.67984,2.67984,8000000.0
2009-01-28 03:16:00,2.68101,2.68163,2.68101,2.68163,10000000.0
2009-01-28 03:17:00,2.68169,2.68169,2.68087,2.68107,11000000.0
2009-01-28 03:18:00,2.68081,2.68081,2.68006,2.68006,11000000.0
2009-01-28 03:19:00,2.68021,2.68032,2.67972,2.68032,8000000.0
2009-01-28 03:20:00,2.68098,2.68127,2.68098,2.68111,8800000.0
2009-01-28 03:21:00,2.6806,2.6806,2.67995,2.67995,10000000.0
2009-01-28 03:22:00,2.6799,2.68004,2.67987,2.67987,8000000.0
2009-01-28 03:23:00,2.68011,2.68294,2.68011,2.68294,9000000.0
2009-01-28 03:24:00,2.68218,2.68284,2.68218,2.6827,7000000.0
2009-01-28 03:25:00,2.6832,2.6837,2.68313,2.68313,10000000.0
2009-01-28 03:26:00,2.68261,2.68261,2.67973,2.68191,11000000.0
2009-01-28 03:27:00,2.68263,2.68263,2.68222,2.68233,7000000.0
2009-01-28 03:28:00,2.6828,2.68389,2.6828,2.68329,8000000.0
2009-01-28 03:29:00,2.6818,2.68196,2.68125,2.68196,9000000.0
2009-01-28 03:30:00,2.68183,2.68183,2.68104,2.68104,8000000.0
2009-01-28 03:31:00,2.68066,2.68075,2.68051,2.68057,7000000.0
2009-01-28 03:32:00,2.68066,2.68089,2.68011,2.68011,9000000.0
2009-01-28 03:33:00,2.67965,2.67965,2.67778,2.67778,8000000.0
2009-01-28 03:34:00,2.67808,2.68102,2.67808,2.68102,10000000.0
2009-01-28 03:35:00,2.6815,2.6815,2.6806,2.6806,8000000.0
2009-01-28 03:36:00,2.68061,2.68153,2.68061,2.68153,7000000.0
2009-01-28 03:37:00,2.68173,2.68173,2.68006,2.68018,11000000.0
2009-01-28 03:38:00,2.68037,2.68112,2.68037,2.68112,8000000.0
2009-01-28 03:39:00,2.6813,2.68172,2.68001,2.68001,10000000.0
2009-01-28 03:40:00,2.67994,2.68063,2.67994,2.68063,9000000.0
2009-01-28 03:41:00,2.68079,2.68094,2.68079,2.68083,9000000.0
2009-01-28 03:42:00,2.68086,2.68123,2.68086,2.68123,8000000.0
2009-01-28 03:43:00,2.68151,2.68214,2.68151,2.68214,8000000.0
2009-01-28 03:44:00,2.68135,2.68135,2.67962,2.68012,7000000.0
2009-01-28 03:45:00,2.68047,2.68047,2.67956,2.67956,9000000.0
2009-01-28 03:46:00,2.67935,2.68002,2.67935,2.67973,10000000.0
2009-01-28 03:47:00,2.68068,2.68068,2.67927,2.67998,7000000.0
2009-01-28 03:48:00,2.68001,2.68145,2.68001,2.68145,10000000.0
2009-01-28 03:49:00,2.68242,2.68242,2.68134,2.68134,11000000.0
2009-01-28 03:50:00,2.68148,2.68175,2.68123,2.68123,7000000.0
2009-01-28 03:51:00,2.68086,2.68086,2.6805,2.6805,8000000.0
2009-01-28 03:52:00,2.68024,2.68024,2.67928,2.67934,7000000.0
2009-01-28 03:53:00,2.67998,2.68008,2.67968,2.67984,10000000.0
2009-01-28 03:54:00,2.67984,2.68005,2.67966,2.68005,9000000.0
2009-01-28 03:55:00,2.67999,2.6803,2.67799,2.67799,11000000.0
2009-01-28 03:56:00,2.67779,2.67809,2.67779,2.67786,8000000.0
2009-01-28 03:57:00,2.6778,2.67822,2.67642,2.67822,7000000.0
2009-01-28 03:58:00,2.67788,2.67826,2.67788,2.67825,11000000.0
2009-01-28 03:59:00,2.67873,2.6792,2.67836,2.67887,8000000.0
2009-01-28 04:00:00,2.68004,2.68095,2.68004,2.68095,9000000.0
2009-01-28 04:01:00,2.68068,2.68094,2.67928,2.67929,11000000.0
2009-01-28 04:02:00,2.67843,2.68021,2.67843,2.68021,7000000.0
2009-01-28 04:03:00,2.68079,2.68145,2.68074,2.68074,7000000.0
2009-01-28 04:04:00,2.6815,2.68167,2.68123,2.68123,7000000.0
2009-01-28 04:05:00,2.68159,2.68219,2.68132,2.68132,8000000.0
2009-01-28 04:06:00,2.68162,2.6818,2.68146,2.68162,8000000.0
2009-01-28 04:07:00,2.6813,2.68154,2.68124,2.68124,7000000.0
2009-01-28 04:08:00,2.68138,2.68138,2.68053,2.68132,9000000.0
2009-01-28 04:09:00,2.68032,2.68421,2.68032,2.684,8000000.0
2009-01-28 04:10:00,2.68373,2.68374,2.68291,2.68291,8000000.0
2009-01-28 04:11:00,2.68261,2.68279,2.68196,2.68279,10000000.0
2009-01-28 04:12:00,2.68353,2.68353,2.68323,2.68336,8000000.0
2009-01-28 04:13:00,2.68227,2.68316,2.68086,2.68086,7000000.0
2009-01-28 04:14:00,2.68127,2.68343,2.68127,2.6833,8000000.0
2009-01-28 04:15:00,2.68344,2.68344,2.68098,2.68098,8000000.0
2009-01-28 04:16:00,2.68024,2.68119,2.68024,2.68119,8000000.0
2009-01-28 04:17:00,2.68125,2.68257,2.6802,2.68215,9000000.0
2009-01-28 04:18:00,2.68148,2.68159,2.68129,2.68157,8000000.0
2009-01-28 04:19:00,2.68153,2.68153,2.68133,2.68133,8000000.0
2009-01-28 04:20:00,2.68123,2.68135,2.68092,2.68118,8000000.0
2009-01-28 04:21:00,2.6809,2.68145,2.68065,2.68145,7000000.0
2009-01-28 04:22:00,2.68166,2.68185,2.68082,2.68169,7000000.0
2009-01-28 04:23:00,2.68189,2.68284,2.68156,2.68284,10000000.0
2009-01-28 04:24:00,2.68458,2.68511,2.68458,2.68491,7000000.0
2009-01-28 04:25:00,2.68439,2.68547,2.6843,2.68547,7000000.0
2009-01-28 04:26:00,2.68599,2.68599,2.68547,2.68547,9000000.0
2009-01-28 04:27:00,2.68573,2.68573,2.68533,2.68552,8000000.0
2009-01-28 04:28:00,2.68548,2.68548,2.68462,2.68462,7000000.0
2009-01-28 04:29:00,2.68468,2.68505,2.68427,2.68427,8000000.0
2009-01-28 04:30:00,2.68336,2.68336,2.68319,2.68319,8000000.0
2009-01-28 04:31:00,2.68302,2.68346,2.68276,2.68328,8000000.0
2009-01-28 04:32:00,2.68215,2.6823,2.6817,2.6817,6800000.0
2009-01-28 04:33:00,2.68123,2.68139,2.6811,2.6811,8000000.0
2009-01-28 04:34:00,2.68027,2.68027,2.67677,2.68022,7000000.0
2009-01-28 04:35:00,2.68038,2.68147,2.68003,2.68147,7800000.0
2009-01-28 04:36:00,2.68209,2.68354,2.68209,2.68217,7800000.0
2009-01-28 04:37:00,2.6815,2.68168,2.68148,2.68159,7000000.0
2009-01-28 04:38:00,2.68285,2.68303,2.68261,2.68261,8000000.0
2009-01-28 04:39:00,2.68186,2.68367,2.68186,2.68367,7000000.0
2009-01-28 04:40:00,2.68477,2.68636,2.68477,2.68604,6000000.0
2009-01-28 04:41:00,2.68577,2.68577,2.68295,2.68295,9000000.0
2009-01-28 04:42:00,2.68282,2.68339,2.68272,2.68272,8000000.0
2009-01-28 04:43:00,2.68238,2.6833,2.68238,2.6833,9000000.0
2009-01-28 04:44:00,2.6838,2.68412,2.68367,2.68409,8000000.0
2009-01-28 04:45:00,2.68484,2.68797,2.68484,2.68797,8000000.0
2009-01-28 04:46:00,2.68788,2.68828,2.68788,2.68808,10000000.0
2009-01-28 04:47:00,2.68815,2.68844,2.68794,2.68844,10000000.0
2009-01-28 04:48:00,2.68821,2.6884,2.68669,2.68669,7000000.0
2009-01-28 04:49:00,2.6856,2.6857,2.68502,2.68502,8000000.0
2009-01-28 04:50:00,2.68401,2.68406,2.68339,2.68342,8000000.0
2009-01-28 04:51:00,2.68334,2.68504,2.68334,2.68501,7000000.0
2009-01-28 04:52:00,2.68508,2.68508,2.68319,2.68319,7000000.0
2009-01-28 04:53:00,2.68337,2.68337,2.68209,2.68209,7000000.0
2009-01-28 04:54:00,2.68206,2.68438,2.68206,2.68438,8000000.0
2009-01-28 04:55:00,2.68434,2.68434,2.68295,2.6834,8000000.0
2009-01-28 04:56:00,2.68319,2.68365,2.68319,2.6835,10000000.0
2009-01-28 04:57:00,2.6839,2.68423,2.6837,2.68404,10000000.0
2009-01-28 04:58:00,2.68458,2.68458,2.68334,2.68334,11000000.0
2009-01-28 04:59:00,2.6821,2.68223,2.68196,2.68197,8000000.0
2009-01-28 05:00:00,2.68148,2.68314,2.68148,2.68314,10000000.0
2009-01-28 05:01:00,2.68442,2.68505,2.68442,2.68488,8000000.0
2009-01-28 05:02:00,2.68468,2.68515,2.68394,2.68515,7000000.0
2009-01-28 05:03:00,2.68495,2.68498,2.68452,2.68452,7000000.0
2009-01-28 05:04:00,2.68448,2.68465,2.68432,2.68462,8000000.0
2009-01-28 05:05:00,2.68507,2.68547,2.68502,2.68547,7000000.0
2009-01-28 05:06:00,2.6857,2.68605,2.6857,2.68605,8000000.0
2009-01-28 05:07:00,2.68631,2.68646,2.68573,2.68573,7000000.0
2009-01-28 05:08:00,2.68626,2.6863,2.68557,2.6859,7000000.0
2009-01-28 05:09:00,2.68638,2.68665,2.6859,2.68655,9000000.0
2009-01-28 05:10:00,2.6872,2.68766,2.6872,2.68732,7000000.0
2009-01-28 05:11:00,2.68673,2.68745,2.68673,2.68745,10000000.0
2009-01-28 05:12:00,2.68788,2.68788,2.68752,2.68758,7000000.0
2009-01-28 05:13:00,2.68757,2.68845,2.68757,2.688,10000000.0
2009-01-28 05:14:00,2.68821,2.68899,2.68821,2.68899,7000000.0
2009-01-28 05:15:00,2.68849,2.68849,2.6869,2.6869,7000000.0
2009-01-28 05:16:00,2.68666,2.68672,2.6865,2.6865,7000000.0
2009-01-28 05:17:00,2.68624,2.68624,2.68565,2.68596,10000000.0
2009-01-28 05:18:00,2.68629,2.68629,2.68524,2.68561,7000000.0
2009-01-28 05:19:00,2.68593,2.68598,2.68431,2.68431,7000000.0
2009-01-28 05:20:00,2.68307,2.68334,2.68271,2.68271,9000000.0
2009-01-28 05:21:00,2.6825,2.68332,2.6824,2.68288,9000000.0
2009-01-28 05:22:00,2.68242,2.68403,2.68236,2.68403,7000000.0
2009-01-28 05:23:00,2.68429,2.68429,2.68149,2.68149,7000000.0
2009-01-28 05:24:00,2.68206,2.6834,2.68154,2.6834,10000000.0
2009-01-28 05:25:00,2.683,2.683,2.68049,2.68049,7000000.0
2009-01-28 05:26:00,2.68106,2.68147,2.68092,2.68139,11000000.0
2009-01-28 05:27:00,2.68155,2.68267,2.68155,2.68189,9000000.0
2009-01-28 05:28:00,2.68179,2.68179,2.68088,2.68129,7000000.0
2009-01-28 05:29:00,2.68184,2.68184,2.68125,2.68142,7000000.0
2009-01-28 05:30:00,2.68092,2.68118,2.68068,2.68068,10000000.0
2009-01-28 05:31:00,2.68032,2.68032,2.67976,2.68001,10000000.0
2009-01-28 05:32:00,2.67962,2.68076,2.67962,2.68076,7000000.0
2009-01-28 05:33:00,2.68066,2.681,2.6801,2.681,7000000.0
2009-01-28 05:34:00,2.6812,2.68128,2.67983,2.67983,8000000.0
2009-01-28 05:35:00,2.67981,2.68038,2.67981,2.68031,7000000.0
2009-01-28 05:36:00,2.68021,2.68066,2.67965,2.68066,7000000.0
2009-01-28 05:37:00,2.68046,2.68046,2.67917,2.67917,7000000.0
2009-01-28 05:38:00,2.67803,2.67873,2.67542,2.67542,8000000.0
2009-01-28 05:39:00,2.67539,2.67831,2.67539,2.67831,8000000.0
2009-01-28 05:40:00,2.67848,2.67848,2.67795,2.67836,8000000.0
2009-01-28 05:41:00,2.67891,2.67908,2.67872,2.67908,9000000.0
2009-01-28 05:42:00,2.67909,2.67909,2.67852,2.67852,7000000.0
2009-01-28 05:43:00,2.6787,2.67921,2.6787,2.6787,7000000.0
2009-01-28 05:44:00,2.67873,2.67994,2.67873,2.67994,11000000.0
2009-01-28 05:45:00,2.68027,2.68062,2.67926,2.67926,11000000.0
2009-01-28 05:46:00,2.67998,2.68099,2.67991,2.68099,9000000.0
2009-01-28 05:47:00,2.68062,2.68074,2.67948,2.67948,7000000.0
2009-01-28 05:48:00,2.67733,2.67733,2.67583,2.67607,8000000.0
2009-01-28 05:49:00,2.67612,2.67634,2.67547,2.67634,8000000.0
2009-01-28 05:50:00,2.67664,2.6767,2.67628,2.67644,8000000.0
2009-01-28 05:51:00,2.67656,2.67719,2.67656,2.67699,10000000.0
2009-01-28 05:52:00,2.67676,2.67716,2.67676,2.6771,7000000.0
2009-01-28 05:53:00,2.67684,2.67684,2.67644,2.67644,8000000.0
2009-01-28 05:54:00,2.67699,2.67713,2.67686,2.67713,10000000.0
2009-01-28 05:55:00,2.67716,2.67784,2.67716,2.67784,7000000.0
2009-01-28 05:56:00,2.67806,2.67897,2.67784,2.67897,8000000.0
2009-01-28 05:57:00,2.68059,2.68105,2.68059,2.68105,8000000.0
2009-01-28 05:58:00,2.68135,2.68135,2.67983,2.68006,7000000.0
2009-01-28 05:59:00,2.67987,2.67998,2.67935,2.67935,7000000.0
2009-01-28 06:00:00,2.67945,2.68013,2.67945,2.68013,7000000.0
2009-01-28 06:01:00,2.68106,2.6814,2.68019,2.68019,7000000.0
2009-01-28 06:02:00,2.67846,2.67903,2.67846,2.67891,7000000.0
2009-01-28 06:03:00,2.67941,2.68159,2.67941,2.68155,9000000.0
2009-01-28 06:04:00,2.68149,2.68192,2.68101,2.68189,8000000.0
2009-01-28 06:05:00,2.68146,2.68146,2.68114,2.68114,7000000.0
2009-01-28 06:06:00,2.68153,2.68255,2.68153,2.68249,7000000.0
2009-01-28 06:07:00,2.6821,2.6821,2.68096,2.68099,8000000.0
2009-01-28 06:08:00,2.68105,2.6812,2.68101,2.68101,8000000.0
2009-01-28 06:09:00,2.68101,2.68101,2.68073,2.68088,8800000.0
2009-01-28 06:10:00,2.6812,2.6812,2.68005,2.68046,8000000.0
2009-01-28 06:11:00,2.68052,2.68177,2.68052,2.68177,7000000.0
2009-01-28 06:12:00,2.6819,2.68197,2.68168,2.68196,7000000.0
2009-01-28 06:13:00,2.68217,2.68217,2.68176,2.68196,7000000.0
2009-01-28 06:14:00,2.68244,2.68291,2.6824,2.6824,8000000.0
2009-01-28 06:15:00,2.68239,2.68257,2.68218,2.68218,11000000.0
2009-01-28 06:16:00,2.68173,2.68173,2.68004,2.6801,10000000.0
2009-01-28 06:17:00,2.68055,2.68192,2.68055,2.68192,11000000.0
2009-01-28 06:18:00,2.68241,2.68242,2.67958,2.68176,8000000.0
2009-01-28 06:19:00,2.68083,2.68144,2.68083,2.68131,7000000.0
2009-01-28 06:20:00,2.68118,2.68147,2.68118,2.68133,7000000.0
2009-01-28 06:21:00,2.68107,2.68156,2.68107,2.68156,8000000.0
2009-01-28 06:22:00,2.68146,2.68226,2.68146,2.68226,7000000.0
2009-01-28 06:23:00,2.68145,2.68214,2.67878,2.67878,10000000.0
2009-01-28 06:24:00,2.67916,2.68061,2.67796,2.68061,10000000.0
2009-01-28 06:25:00,2.6819,2.68286,2.6819,2.68286,10000000.0
2009-01-28 06:26:00,2.68384,2.68391,2.68272,2.68391,8000000.0
2009-01-28 06:27:00,2.6832,2.68346,2.6832,2.68346,9000000.0
2009-01-28 06:28:00,2.68377,2.68501,2.68377,2.68501,7000000.0
2009-01-28 06:29:00,2.68495,2.68495,2.68461,2.68467,7000000.0
2009-01-28 06:30:00,2.68445,2.68522,2.68445,2.68522,7000000.0
2009-01-28 06:31:00,2.68429,2.68429,2.68087,2.68087,7000000.0
2009-01-28 06:32:00,2.68029,2.68157,2.68029,2.68157,7000000.0
2009-01-28 06:33:00,2.68072,2.68072,2.67973,2.67985,8000000.0
2009-01-28 06:34:00,2.68136,2.68188,2.67995,2.67995,7000000.0
2009-01-28 06:35:00,2.67962,2.68102,2.67962,2.68094,9000000.0
2009-01-28 06:36:00,2.68076,2.68081,2.6806,2.6806,8000000.0
2009-01-28 06:37:00,2.68091,2.68203,2.68091,2.68198,8000000.0
2009-01-28 06:38:00,2.6826,2.68293,2.68244,2.68293,10000000.0
2009-01-28 06:39:00,2.6828,2.6828,2.68207,2.68221,10000000.0
2009-01-28 06:40:00,2.68258,2.68278,2.68253,2.68254,7000000.0
2009-01-28 06:41:00,2.68206,2.68206,2.6804,2.6804,7000000.0
2009-01-28 06:42:00,2.6808,2.6825,2.6808,2.6825,9000000.0
2009-01-28 06:43:00,2.68248,2.68315,2.68235,2.68315,8000000.0
2009-01-28 06:44:00,2.68319,2.68323,2.68286,2.68323,8000000.0
2009-01-28 06:45:00,2.68339,2.68375,2.6831,2.68316,8000000.0
2009-01-28 06:46:00,2.6828,2.68282,2.68225,2.68239,7000000.0
2009-01-28 06:47:00,2.68252,2.68252,2.68177,2.68186,6000000.0
2009-01-28 06:48:00,2.68169,2.68214,2.68163,2.68214,10000000.0
2009-01-28 06:49:00,2.68184,2.68331,2.68184,2.68331,10000000.0
2009-01-28 06:50:00,2.68377,2.6838,2.68302,2.68302,7000000.0
2009-01-28 06:51:00,2.68244,2.68244,2.68194,2.68194,8000000.0
2009-01-28 06:52:00,2.68177,2.68177,2.68129,2.68157,10000000.0
2009-01-28 06:53:00,2.68177,2.68186,2.68111,2.68172,9000000.0
2009-01-28 06:54:00,2.68182,2.68273,2.68182,2.68269,10000000.0
2009-01-28 06:55:00,2.68279,2.68403,2.6827,2.68403,9000000.0
2009-01-28 06:56:00,2.68501,2.68509,2.68469,2.68475,7000000.0
2009-01-28 06:57:00,2.6845,2.6846,2.68413,2.68413,8000000.0
2009-01-28 06:58:00,2.68408,2.68408,2.68328,2.68328,8000000.0
2009-01-28 06:59:00,2.68379,2.68595,2.68379,2.68595,11000000.0
2009-01-28 07:00:00,2.68565,2.68855,2.68565,2.68815,8000000.0
2009-01-28 07:01:00,2.68782,2.68782,2.68724,2.68724,8000000.0
2009-01-28 07:02:00,2.68751,2.68989,2.68751,2.68989,10000000.0
2009-01-28 07:03:00,2.68952,2.69074,2.68912,2.69074,8000000.0
2009-01-28 07:04:00,2.69109,2.69184,2.69109,2.69184,11000000.0
2009-01-28 07:05:00,2.69158,2.69219,2.68987,2.69217,8000000.0
2009-01-28 07:06:00,2.69146,2.69146,2.69015,2.69015,11000000.0
2009-01-28 07:07:00,2.68995,2.69117,2.68993,2.69098,8000000.0
2009-01-28 07:08:00,2.69131,2.69179,2.69104,2.69179,11000000.0
2009-01-28 07:09:00,2.69131,2.69131,2.68753,2.68753,10000000.0
2009-01-28 07:10:00,2.68698,2.68698,2.68476,2.68476,9800000.0
2009-01-28 07:11:00,2.68765,2.68879,2.68765,2.68879,8000000.0
2009-01-28 07:12:00,2.68906,2.68906,2.68852,2.6888,8000000.0
2009-01-28 07:13:00,2.68925,2.6899,2.68925,2.68964,7000000.0
2009-01-28 07:14:00,2.68967,2.6921,2.68967,2.6921,9000000.0
2009-01-28 07:15:00,2.6917,2.69177,2.69128,2.69138,11000000.0
2009-01-28 07:16:00,2.69058,2.69058,2.69005,2.6901,7000000.0
2009-01-28 07:17:00,2.69,2.69,2.68983,2.68988,11000000.0
2009-01-28 07:18:00,2.6897,2.69,2.68966,2.69,10000000.0
2009-01-28 07:19:00,2.68963,2.69001,2.68874,2.69001,8000000.0
2009-01-28 07:20:00,2.6897,2.69074,2.6876,2.69074,8000000.0
2009-01-28 07:21:00,2.69028,2.69061,2.68822,2.69039,7000000.0
2009-01-28 07:22:00,2.69018,2.69018,2.68935,2.68943,8000000.0
2009-01-28 07:23:00,2.68954,2.69017,2.68945,2.69017,7000000.0
2009-01-28 07:24:00,2.68986,2.68986,2.68949,2.68949,11000000.0
2009-01-28 07:25:00,2.68857,2.68857,2.68794,2.68799,7000000.0
2009-01-28 07:26:00,2.68785,2.68847,2.68785,2.68847,7000000.0
2009-01-28 07:27:00,2.68847,2.68864,2.68847,2.68851,7000000.0
2009-01-28 07:28:00,2.68889,2.68947,2.68889,2.68945,10000000.0
2009-01-28 07:29:00,2.68956,2.68956,2.68886,2.68886,10000000.0
2009-01-28 07:30:00,2.68875,2.68913,2.68867,2.68913,7000000.0
2009-01-28 07:31:00,2.68906,2.68909,2.68862,2.68874,8000000.0
2009-01-28 07:32:00,2.68861,2.68861,2.68828,2.68828,9000000.0
2009-01-28 07:33:00,2.68764,2.68764,2.68658,2.68658,8000000.0
2009-01-28 07:34:00,2.68611,2.68611,2.68555,2.68555,9000000.0
2009-01-28 07:35:00,2.6859,2.68655,2.6859,2.68644,7000000.0
2009-01-28 07:36:00,2.68645,2.68668,2.68628,2.68638,11000000.0
2009-01-28 07:37:00,2.6869,2.68734,2.6869,2.68734,7000000.0
2009-01-28 07:38:00,2.68712,2.68712,2.68666,2.68702,7000000.0
2009-01-28 07:39:00,2.68759,2.68787,2.68648,2.68648,8000000.0
2009-01-28 07:40:00,2.68591,2.68655,2.68591,2.68616,10000000.0
2009-01-28 07:41:00,2.68639,2.68704,2.68639,2.68639,8000000.0
2009-01-28 07:42:00,2.68599,2.68599,2.68526,2.68526,8000000.0
2009-01-28 07:43:00,2.68497,2.68528,2.68452,2.68452,8000000.0
2009-01-28 07:44:00,2.6847,2.6847,2.68416,2.6845,8000000.0
2009-01-28 07:45:00,2.68483,2.68534,2.68483,2.68514,8000000.0
2009-01-28 07:46:00,2.68626,2.68658,2.68587,2.68587,11000000.0
2009-01-28 07:47:00,2.6858,2.6858,2.68516,2.68545,8000000.0
2009-01-28 07:48:00,2.68536,2.68554,2.68446,2.68446,8000000.0
2009-01-28 07:49:00,2.68503,2.68564,2.68503,2.68564,8000000.0
2009-01-28 07:50:00,2.68515,2.68516,2.68462,2.68462,7000000.0
2009-01-28 07:51:00,2.68406,2.68525,2.68402,2.68525,7000000.0
2009-01-28 07:52:00,2.6858,2.68674,2.6858,2.68674,7000000.0
2009-01-28 07:53:00,2.68706,2.68723,2.68689,2.68696,10000000.0
2009-01-28 07:54:00,2.68721,2.68727,2.68699,2.68699,10000000.0
2009-01-28 07:55:00,2.68703,2.6875,2.6869,2.6875,10000000.0
2009-01-28 07:56:00,2.68811,2.68853,2.68777,2.68777,9000000.0
2009-01-28 07:57:00,2.68848,2.68852,2.68732,2.68822,9000000.0
2009-01-28 07:58:00,2.68828,2.68874,2.68742,2.68833,8000000.0
2009-01-28 07:59:00,2.68764,2.68764,2.68682,2.68738,8000000.0
2009-01-28 08:00:00,2.68726,2.68727,2.68692,2.68724,11000000.0
2009-01-28 08:01:00,2.68681,2.68752,2.68681,2.68744,7000000.0
2009-01-28 08:02:00,2.68746,2.68784,2.68746,2.68784,7000000.0
2009-01-28 08:03:00,2.68802,2.68802,2.6878,2.68787,8000000.0
2009-01-28 08:04:00,2.68787,2.68804,2.6877,2.68804,8000000.0
2009-01-28 08:05:00,2.68792,2.68852,2.68791,2.68826,8000000.0
2009-01-28 08:06:00,2.6885,2.6885,2.68759,2.68805,8000000.0
2009-01-28 08:07:00,2.68821,2.68821,2.68791,2.68791,9000000.0
2009-01-28 08:08:00,2.68752,2.68752,2.68706,2.6873,7000000.0
2009-01-28 08:09:00,2.68718,2.68759,2.68716,2.68728,11000000.0
2009-01-28 08:10:00,2.68792,2.68792,2.68556,2.68556,11000000.0
2009-01-28 08:11:00,2.68547,2.68638,2.68547,2.68638,7000000.0
2009-01-28 08:12:00,2.68677,2.68677,2.68645,2.68677,9000000.0
2009-01-28 08:13:00,2.68649,2.68652,2.68624,2.68643,10000000.0
2009-01-28 08:14:00,2.68634,2.68777,2.68634,2.68777,8000000.0
2009-01-28 08:15:00,2.68752,2.6889,2.68752,2.6889,5000000.0
2009-01-28 08:16:00,2.68935,2.68989,2.68926,2.68947,8000000.0
2009-01-28 08:17:00,2.68834,2.68834,2.68775,2.68793,9000000.0
2009-01-28 08:18:00,2.68743,2.68786,2.68743,2.68786,10000000.0
2009-01-28 08:19:00,2.68805,2.68808,2.68793,2.68795,9000000.0
2009-01-28 08:20:00,2.68782,2.68815,2.68769,2.68794,8000000.0
2009-01-28 08:21:00,2.68749,2.68749,2.68698,2.68698,9000000.0
2009-01-28 08:22:00,2.68691,2.68721,2.68677,2.68721,8000000.0
2009-01-28 08:23:00,2.68776,2.68857,2.68768,2.68857,7800000.0
2009-01-28 08:24:00,2.68938,2.68967,2.68931,2.68967,11000000.0
2009-01-28 08:25:00,2.68909,2.68959,2.68909,2.68959,9000000.0
2009-01-28 08:26:00,2.68878,2.6888,2.68867,2.68867,7000000.0
2009-01-28 08:27:00,2.68796,2.68796,2.68714,2.68714,11000000.0
2009-01-28 08:28:00,2.68698,2.6873,2.68691,2.687,8000000.0
2009-01-28 08:29:00,2.68709,2.68709,2.68573,2.68573,7000000.0
2009-01-28 08:30:00,2.68566,2.68567,2.68456,2.68456,7000000.0
2009-01-28 08:31:00,2.68464,2.68658,2.68464,2.68658,9000000.0
2009-01-28 08:32:00,2.68661,2.68661,2.68584,2.68584,7000000.0
2009-01-28 08:33:00,2.68505,2.68548,2.68476,2.68476,11000000.0
2009-01-28 08:34:00,2.68568,2.68591,2.68357,2.68554,10000000.0
2009-01-28 08:35:00,2.68571,2.68571,2.68477,2.68477,7000000.0
2009-01-28 08:36:00,2.68432,2.68432,2.68358,2.68363,7000000.0
2009-01-28 08:37:00,2.68342,2.68376,2.68342,2.68376,7000000.0
2009-01-28 08:38:00,2.68394,2.68441,2.68353,2.68353,9000000.0
2009-01-28 08:39:00,2.68394,2.68411,2.68392,2.68395,9000000.0
2009-01-28 08:40:00,2.68394,2.68428,2.68394,2.68427,6800000.0
2009-01-28 08:41:00,2.68449,2.68625,2.68449,2.68625,8000000.0
2009-01-28 08:42:00,2.68608,2.68623,2.68535,2.68535,5000000.0
2009-01-28 08:43:00,2.68494,2.68513,2.68476,2.68513,10000000.0
2009-01-28 08:44:00,2.68481,2.68481,2.68399,2.68399,9000000.0
2009-01-28 08:45:00,2.6838,2.68411,2.68375,2.68411,7000000.0
2009-01-28 08:46:00,2.68462,2.68564,2.68462,2.68564,8000000.0
2009-01-28 08:47:00,2.68596,2.68653,2.68596,2.68653,8000000.0
2009-01-28 08:48:00,2.68724,2.68756,2.68724,2.68738,7000000.0
2009-01-28 08:49:00,2.68751,2.68752,2.68678,2.68678,8000000.0
2009-01-28 08:50:00,2.68648,2.6866,2.68641,2.68648,7000000.0
2009-01-28 08:51:00,2.68615,2.68615,2.68597,2.68597,8000000.0
2009-01-28 08:52:00,2.68609,2.68635,2.68605,2.68635,8000000.0
2009-01-28 08:53:00,2.68626,2.68626,2.68557,2.68557,10000000.0
2009-01-28 08:54:00,2.68547,2.68557,2.68529,2.68551,8000000.0
2009-01-28 08:55:00,2.6856,2.68573,2.68527,2.68527,8000000.0
2009-01-28 08:56:00,2.6855,2.6855,2.685,2.6852,9000000.0
2009-01-28 08:57:00,2.68577,2.68714,2.68558,2.68714,8000000.0
2009-01-28 08:58:00,2.6861,2.6861,2.68523,2.68523,10000000.0
2009-01-28 08:59:00,2.68327,2.68327,2.68169,2.68169,11000000.0
2009-01-28 09:00:00,2.68228,2.68292,2.68228,2.68228,8000000.0
2009-01-28 09:01:00,2.68167,2.682,2.68135,2.682,7000000.0
2009-01-28 09:02:00,2.68186,2.68255,2.68158,2.68255,9000000.0
2009-01-28 09:03:00,2.68202,2.68202,2.68175,2.68194,8000000.0
2009-01-28 09:04:00,2.68258,2.68278,2.68254,2.68261,7000000.0
2009-01-28 09:05:00,2.68313,2.68346,2.68313,2.68344,10000000.0
2009-01-28 09:06:00,2.68377,2.68397,2.68334,2.68334,11000000.0
2009-01-28 09:07:00,2.68435,2.68435,2.68293,2.68366,7000000.0
2009-01-28 09:08:00,2.68303,2.68303,2.68185,2.68185,8000000.0
2009-01-28 09:09:00,2.68305,2.68437,2.68305,2.68437,7800000.0
2009-01-28 09:10:00,2.68338,2.68463,2.68338,2.68463,7000000.0
2009-01-28 09:11:00,2.68511,2.68661,2.68378,2.68378,8000000.0
2009-01-28 09:12:00,2.68679,2.68746,2.68679,2.68737,9000000.0
2009-01-28 09:13:00,2.68994,2.691,2.68994,2.691,8000000.0
2009-01-28 09:14:00,2.69097,2.69339,2.69097,2.69265,9000000.0
2009-01-28 09:15:00,2.69221,2.69221,2.69122,2.69184,10000000.0
2009-01-28 09:16:00,2.69212,2.69217,2.69183,2.69217,8000000.0
2009-01-28 09:17:00,2.69143,2.69143,2.68987,2.69064,7000000.0
2009-01-28 09:18:00,2.69242,2.69296,2.69225,2.69296,7000000.0
2009-01-28 09:19:00,2.69301,2.69301,2.69112,2.69112,7800000.0
2009-01-28 09:20:00,2.69166,2.69265,2.69166,2.69251,8000000.0
2009-01-28 09:21:00,2.69184,2.69184,2.69051,2.69051,9000000.0
2009-01-28 09:22:00,2.69045,2.6905,2.69003,2.6905,7000000.0
2009-01-28 09:23:00,2.6916,2.69215,2.69121,2.69138,8000000.0
2009-01-28 09:24:00,2.6912,2.69123,2.68997,2.68997,7000000.0
2009-01-28 09:25:00,2.68916,2.69105,2.68916,2.68984,8000000.0
2009-01-28 09:26:00,2.68913,2.68966,2.689,2.68936,7000000.0
2009-01-28 09:27:00,2.68964,2.68966,2.68907,2.68966,7000000.0
2009-01-28 09:28:00,2.68952,2.69206,2.68952,2.69128,8000000.0
2009-01-28 09:29:00,2.69154,2.69266,2.69154,2.69266,10000000.0
2009-01-28 09:30:00,2.69281,2.69281,2.69205,2.69205,8000000.0
2009-01-28 09:31:00,2.69291,2.6932,2.6924,2.6932,7000000.0
2009-01-28 09:32:00,2.69288,2.69442,2.69288,2.69442,8000000.0
2009-01-28 09:33:00,2.69473,2.69473,2.69131,2.69131,9000000.0
2009-01-28 09:34:00,2.69144,2.69446,2.69144,2.69446,7000000.0
2009-01-28 09:35:00,2.6944,2.6944,2.69347,2.6939,7000000.0
2009-01-28 09:36:00,2.69402,2.69459,2.69402,2.69435,10000000.0
2009-01-28 09:37:00,2.6942,2.69481,2.69397,2.69439,8000000.0
2009-01-28 09:38:00,2.69469,2.69474,2.69456,2.69471,7000000.0
2009-01-28 09:39:00,2.69501,2.69605,2.69501,2.69605,8000000.0
2009-01-28 09:40:00,2.69651,2.69651,2.69217,2.69217,8000000.0
2009-01-28 09:41:00,2.68984,2.68991,2.68828,2.68828,7000000.0
2009-01-28 09:42:00,2.68833,2.69142,2.68833,2.69142,9000000.0
2009-01-28 09:43:00,2.68994,2.68994,2.68693,2.68693,10000000.0
2009-01-28 09:44:00,2.6873,2.68753,2.6871,2.68753,7000000.0
2009-01-28 09:45:00,2.68799,2.68871,2.68799,2.68861,8000000.0
2009-01-28 09:46:00,2.6887,2.68889,2.68848,2.68848,7000000.0
2009-01-28 09:47:00,2.68855,2.68855,2.68832,2.68842,9000000.0
2009-01-28 09:48:00,2.68792,2.68792,2.68756,2.68791,7800000.0
2009-01-28 09:49:00,2.68782,2.68834,2.68748,2.68834,11000000.0
2009-01-28 09:50:00,2.68919,2.68919,2.68811,2.68811,7000000.0
2009-01-28 09:51:00,2.68742,2.68788,2.68742,2.68772,9000000.0
2009-01-28 09:52:00,2.68746,2.68746,2.68619,2.68619,9000000.0
2009-01-28 09:53:00,2.68619,2.68648,2.68599,2.68648,8000000.0
2009-01-28 09:54:00,2.68762,2.68797,2.68734,2.68734,8000000.0
2009-01-28 09:55:00,2.68718,2.68745,2.68714,2.6874,8000000.0
2009-01-28 09:56:00,2.68746,2.68746,2.68705,2.68716,7000000.0
2009-01-28 09:57:00,2.68699,2.68699,2.68546,2.68546,7000000.0
2009-01-28 09:58:00,2.6857,2.68594,2.68421,2.68421,7000000.0
2009-01-28 09:59:00,2.68514,2.68799,2.68514,2.68799,11000000.0
2009-01-28 10:00:00,2.68849,2.68849,2.6872,2.68773,7000000.0
2009-01-28 10:01:00,2.68732,2.68754,2.68721,2.68721,8000000.0
2009-01-28 10:02:00,2.68389,2.68692,2.68375,2.68692,8000000.0
2009-01-28 10:03:00,2.68653,2.68753,2.68647,2.68669,10000000.0
2009-01-28 10:04:00,2.68668,2.69026,2.68668,2.69026,9000000.0
2009-01-28 10:05:00,2.69238,2.6955,2.69238,2.6955,8000000.0
2009-01-28 10:06:00,2.69334,2.69334,2.69263,2.69324,7000000.0
2009-01-28 10:07:00,2.69382,2.69422,2.68959,2.68959,8000000.0
2009-01-28 10:08:00,2.69061,2.69161,2.69061,2.69151,7000000.0
2009-01-28 10:09:00,2.69075,2.69098,2.69047,2.69047,11000000.0
2009-01-28 10:10:00,2.69083,2.69139,2.69008,2.69008,7000000.0
2009-01-28 10:11:00,2.68985,2.6915,2.68982,2.6915,8000000.0
2009-01-28 10:12:00,2.69175,2.69181,2.69111,2.69117,7000000.0
2009-01-28 10:13:00,2.69003,2.69003,2.68734,2.68734,8000000.0
2009-01-28 10:14:00,2.68639,2.68639,2.68492,2.68497,9000000.0
2009-01-28 10:15:00,2.68564,2.68612,2.68555,2.68612,7000000.0
2009-01-28 10:16:00,2.68743,2.68743,2.68668,2.68669,8000000.0
2009-01-28 10:17:00,2.68644,2.68709,2.68592,2.68709,8000000.0
2009-01-28 10:18:00,2.69055,2.694,2.69055,2.69252,11000000.0
2009-01-28 10:19:00,2.69215,2.69372,2.69183,2.6932,8000000.0
2009-01-28 10:20:00,2.69261,2.69261,2.69206,2.69223,8000000.0
2009-01-28 10:21:00,2.69274,2.69343,2.69167,2.69167,7000000.0
2009-01-28 10:22:00,2.6922,2.69359,2.69189,2.69359,10000000.0
2009-01-28 10:23:00,2.69402,2.69447,2.69368,2.69447,7000000.0
2009-01-28 10:24:00,2.69688,2.69733,2.69688,2.6969,11000000.0
2009-01-28 10:25:00,2.69637,2.69795,2.69637,2.69795,10000000.0
2009-01-28 10:26:00,2.69813,2.69917,2.69813,2.69911,11000000.0
2009-01-28 10:27:00,2.69751,2.69887,2.69669,2.69887,8000000.0
2009-01-28 10:28:00,2.69947,2.70056,2.69935,2.70056,7000000.0
2009-01-28 10:29:00,2.70137,2.70236,2.70137,2.70146,8000000.0
2009-01-28 10:30:00,2.7022,2.70701,2.7022,2.70701,7000000.0
2009-01-28 10:31:00,2.7073,2.70737,2.70551,2.70551,7000000.0
2009-01-28 10:32:00,2.70499,2.70535,2.70484,2.70532,9000000.0
2009-01-28 10:33:00,2.70577,2.70577,2.70513,2.70513,11000000.0
2009-01-28 10:34:00,2.7043,2.7043,2.70259,2.70259,7000000.0
2009-01-28 10:35:00,2.70278,2.70414,2.70253,2.70414,8000000.0
2009-01-28 10:36:00,2.70356,2.70429,2.7035,2.70429,8000000.0
2009-01-28 10:37:00,2.70463,2.70501,2.70432,2.70461,8000000.0
2009-01-28 10:38:00,2.70365,2.70365,2.70254,2.70293,7000000.0
2009-01-28 10:39:00,2.703,2.703,2.69981,2.69981,7000000.0
2009-01-28 10:40:00,2.69919,2.69967,2.69825,2.69967,8000000.0
2009-01-28 10:41:00,2.70083,2.70083,2.69829,2.69839,7000000.0
2009-01-28 10:42:00,2.69768,2.69823,2.69768,2.69823,7000000.0
2009-01-28 10:43:00,2.69857,2.69974,2.6982,2.69974,8000000.0
2009-01-28 10:44:00,2.70171,2.7022,2.7015,2.7022,8000000.0
2009-01-28 10:45:00,2.70194,2.70207,2.70156,2.70156,11000000.0
2009-01-28 10:46:00,2.70141,2.70168,2.70141,2.70168,9000000.0
2009-01-28 10:47:00,2.70257,2.70366,2.70235,2.70366,11000000.0
2009-01-28 10:48:00,2.70262,2.70295,2.70258,2.70286,7000000.0
2009-01-28 10:49:00,2.70318,2.70548,2.70318,2.70548,7000000.0
2009-01-28 10:50:00,2.70609,2.70756,2.70609,2.7074,8000000.0
2009-01-28 10:51:00,2.70641,2.70886,2.70641,2.70886,10000000.0
2009-01-28 10:52:00,2.70786,2.70786,2.70642,2.70747,7000000.0
2009-01-28 10:53:00,2.7071,2.7071,2.70594,2.70594,9000000.0
2009-01-28 10:54:00,2.70559,2.70702,2.70559,2.70702,9000000.0
2009-01-28 10:55:00,2.70717,2.70766,2.70717,2.70728,6800000.0
2009-01-28 10:56:00,2.70682,2.70685,2.70663,2.7067,7800000.0
2009-01-28 10:57:00,2.70686,2.70775,2.70686,2.70775,11000000.0
2009-01-28 10:58:00,2.70751,2.70764,2.70687,2.70687,10000000.0
2009-01-28 10:59:00,2.70634,2.70731,2.70634,2.70715,10000000.0
2009-01-28 11:00:00,2.70711,2.70711,2.70674,2.70687,10000000.0
2009-01-28 11:01:00,2.70713,2.70713,2.70583,2.70584,8000000.0
2009-01-28 11:02:00,2.7054,2.70549,2.7051,2.7051,8000000.0
2009-01-28 11:03:00,2.7053,2.70569,2.70518,2.70518,8000000.0
2009-01-28 11:04:00,2.70482,2.70518,2.7045,2.70478,10000000.0
2009-01-28 11:05:00,2.70402,2.70438,2.70376,2.70404,7000000.0
2009-01-28 11:06:00,2.70386,2.70438,2.70386,2.70438,7000000.0
2009-01-28 11:07:00,2.70483,2.70483,2.70328,2.70379,10000000.0
2009-01-28 11:08:00,2.70446,2.70493,2.70388,2.70395,8000000.0
2009-01-28 11:09:00,2.70351,2.7052,2.70351,2.70512,7000000.0
2009-01-28 11:10:00,2.70442,2.70442,2.70123,2.70123,11000000.0
2009-01-28 11:11:00,2.70001,2.70001,2.69933,2.69936,7000000.0
2009-01-28 11:12:00,2.69912,2.69944,2.69912,2.69919,10000000.0
2009-01-28 11:13:00,2.69924,2.69931,2.69774,2.69774,7000000.0
2009-01-28 11:14:00,2.69726,2.69726,2.69686,2.69688,9000000.0
2009-01-28 11:15:00,2.6981,2.6998,2.6981,2.6998,8000000.0
2009-01-28 11:16:00,2.6996,2.70033,2.6996,2.70024,8000000.0
2009-01-28 11:17:00,2.69993,2.70133,2.69993,2.70133,9000000.0
2009-01-28 11:18:00,2.70212,2.70304,2.70212,2.70248,9000000.0
2009-01-28 11:19:00,2.70232,2.70233,2.70188,2.70233,7000000.0
2009-01-28 11:20:00,2.70256,2.70316,2.70171,2.70171,7800000.0
2009-01-28 11:21:00,2.70132,2.70166,2.70122,2.70143,8000000.0
2009-01-28 11:22:00,2.7022,2.7024,2.70166,2.70166,7000000.0
2009-01-28 11:23:00,2.70073,2.70085,2.70053,2.70081,7000000.0
2009-01-28 11:24:00,2.70053,2.702,2.70053,2.70111,11000000.0
2009-01-28 11:25:00,2.70143,2.70168,2.70131,2.70131,8000000.0
2009-01-28 11:26:00,2.70093,2.70095,2.70015,2.70015,7000000.0
2009-01-28 11:27:00,2.69969,2.69978,2.69949,2.69949,8000000.0
2009-01-28 11:28:00,2.69983,2.69997,2.69959,2.69983,7000000.0
2009-01-28 11:29:00,2.69921,2.69997,2.6988,2.69997,10000000.0
2009-01-28 11:30:00,2.69951,2.69951,2.69705,2.69705,10000000.0
2009-01-28 11:31:00,2.69703,2.69731,2.6967,2.69731,7000000.0
2009-01-28 11:32:00,2.69796,2.69796,2.69712,2.69712,8000000.0
2009-01-28 11:33:00,2.69589,2.69609,2.69528,2.69528,7000000.0
2009-01-28 11:34:00,2.69532,2.69582,2.69468,2.69468,11000000.0
2009-01-28 11:35:00,2.69488,2.69648,2.69488,2.6954,8000000.0
2009-01-28 11:36:00,2.6949,2.69496,2.69467,2.69496,7000000.0
2009-01-28 11:37:00,2.69523,2.69709,2.69523,2.69709,8000000.0
2009-01-28 11:38:00,2.69691,2.69691,2.69578,2.69578,7000000.0
2009-01-28 11:39:00,2.69557,2.69571,2.6953,2.69561,9000000.0
2009-01-28 11:40:00,2.69574,2.69754,2.69574,2.69754,8000000.0
2009-01-28 11:41:00,2.69893,2.6998,2.6988,2.6998,8000000.0
2009-01-28 11:42:00,2.7003,2.70063,2.69781,2.69781,8000000.0
2009-01-28 11:43:00,2.69709,2.69761,2.69646,2.69761,9000000.0
2009-01-28 11:44:00,2.69947,2.70041,2.69947,2.70041,7000000.0
2009-01-28 11:45:00,2.70066,2.70119,2.70058,2.70119,8000000.0
2009-01-28 11:46:00,2.70194,2.70294,2.70169,2.70294,6800000.0
2009-01-28 11:47:00,2.70338,2.70345,2.70285,2.70285,10000000.0
2009-01-28 11:48:00,2.70333,2.70357,2.70253,2.70253,7000000.0
2009-01-28 11:49:00,2.70276,2.70311,2.70276,2.70305,8000000.0
2009-01-28 11:50:00,2.70326,2.70342,2.70323,2.70331,8000000.0
2009-01-28 11:51:00,2.70339,2.70352,2.70269,2.70269,9000000.0
2009-01-28 11:52:00,2.70176,2.70176,2.70096,2.70096,7000000.0
2009-01-28 11:53:00,2.70091,2.7017,2.70091,2.7017,7000000.0
2009-01-28 11:54:00,2.70077,2.70093,2.70061,2.70067,10000000.0
2009-01-28 11:55:00,2.70071,2.70083,2.6998,2.70012,8000000.0
2009-01-28 11:56:00,2.70014,2.70106,2.70014,2.70106,10800000.0
2009-01-28 11:57:00,2.70087,2.70087,2.70006,2.70053,7000000.0
2009-01-28 11:58:00,2.70188,2.70354,2.70188,2.70354,11000000.0
2009-01-28 11:59:00,2.70357,2.70357,2.70107,2.70107,8000000.0
2009-01-28 12:00:00,2.70042,2.70096,2.70033,2.70033,7000000.0
2009-01-28 12:01:00,2.70041,2.70073,2.70031,2.70031,7000000.0
2009-01-28 12:02:00,2.6983,2.69891,2.69768,2.69891,11000000.0
2009-01-28 12:03:00,2.69868,2.69868,2.69682,2.69682,7000000.0
2009-01-28 12:04:00,2.69572,2.69604,2.69548,2.69548,7000000.0
2009-01-28 12:05:00,2.69644,2.69704,2.69642,2.69642,8000000.0
2009-01-28 12:06:00,2.69706,2.69738,2.69641,2.69738,8000000.0
2009-01-28 12:07:00,2.69865,2.70022,2.69865,2.70022,8000000.0
2009-01-28 12:08:00,2.70048,2.70048,2.69974,2.69995,11000000.0
2009-01-28 12:09:00,2.6999,2.70011,2.69948,2.69963,7000000.0
2009-01-28 12:10:00,2.69983,2.70138,2.69983,2.70138,7000000.0
2009-01-28 12:11:00,2.70201,2.70209,2.70174,2.70174,8000000.0
2009-01-28 12:12:00,2.70183,2.70219,2.70183,2.70204,7000000.0
2009-01-28 12:13:00,2.70289,2.70298,2.70111,2.70111,7000000.0
2009-01-28 12:14:00,2.70049,2.7024,2.70049,2.7024,8000000.0
2009-01-28 12:15:00,2.70284,2.70309,2.70223,2.70263,7000000.0
2009-01-28 12:16:00,2.7014,2.7014,2.70002,2.70037,9000000.0
2009-01-28 12:17:00,2.70274,2.7048,2.70274,2.7048,7000000.0
2009-01-28 12:18:00,2.70483,2.70492,2.70412,2.70445,8000000.0
2009-01-28 12:19:00,2.70386,2.70596,2.7038,2.70596,7000000.0
2009-01-28 12:20:00,2.70698,2.70793,2.70698,2.70758,8000000.0
2009-01-28 12:21:00,2.70781,2.70847,2.70737,2.70847,10000000.0
2009-01-28 12:22:00,2.70851,2.70851,2.70761,2.70788,7000000.0
2009-01-28 12:23:00,2.70769,2.7081,2.7067,2.7067,8000000.0
2009-01-28 12:24:00,2.70727,2.70857,2.70727,2.70815,8000000.0
2009-01-28 12:25:00,2.70856,2.70898,2.70847,2.70898,8000000.0
2009-01-28 12:26:00,2.70944,2.71012,2.70944,2.70992,8000000.0
2009-01-28 12:27:00,2.70943,2.70943,2.70802,2.70862,11000000.0
2009-01-28 12:28:00,2.709,2.709,2.70792,2.70847,7000000.0
2009-01-28 12:29:00,2.70945,2.71004,2.70945,2.70948,8800000.0
2009-01-28 12:30:00,2.70959,2.71049,2.70959,2.71043,11000000.0
2009-01-28 12:31:00,2.71024,2.71054,2.71005,2.71005,10000000.0
2009-01-28 12:32:00,2.71107,2.71294,2.71107,2.71294,7000000.0
2009-01-28 12:33:00,2.71219,2.71219,2.71041,2.71053,7000000.0
2009-01-28 12:34:00,2.71261,2.7137,2.71233,2.71233,8000000.0
2009-01-28 12:35:00,2.71127,2.71168,2.71119,2.71168,7000000.0
2009-01-28 12:36:00,2.71078,2.71205,2.71078,2.71192,7000000.0
2009-01-28 12:37:00,2.71248,2.7137,2.71248,2.7137,11000000.0
2009-01-28 12:38:00,2.71328,2.71404,2.71328,2.71402,7000000.0
2009-01-28 12:39:00,2.71392,2.71431,2.71355,2.71431,7000000.0
2009-01-28 12:40:00,2.71485,2.71537,2.71485,2.71513,11000000.0
2009-01-28 12:41:00,2.71407,2.71407,2.71278,2.71296,7000000.0
2009-01-28 12:42:00,2.71212,2.71212,2.71047,2.71047,7000000.0
2009-01-28 12:43:00,2.71054,2.71095,2.71054,2.71095,7000000.0
2009-01-28 12:44:00,2.71121,2.71126,2.71093,2.71097,10000000.0
2009-01-28 12:45:00,2.71066,2.71164,2.71048,2.71164,10000000.0
2009-01-28 12:46:00,2.71235,2.71313,2.71235,2.71273,8000000.0
2009-01-28 12:47:00,2.71267,2.71267,2.71208,2.71227,9000000.0
2009-01-28 12:48:00,2.71104,2.71104,2.70969,2.70991,8000000.0
2009-01-28 12:49:00,2.71007,2.71054,2.70975,2.70975,10000000.0
2009-01-28 12:50:00,2.71021,2.71138,2.71021,2.71138,7000000.0
2009-01-28 12:51:00,2.71103,2.71111,2.71058,2.71072,8000000.0
2009-01-28 12:52:00,2.71039,2.71039,2.71013,2.71015,8000000.0
2009-01-28 12:53:00,2.70935,2.70935,2.70873,2.70879,8000000.0
2009-01-28 12:54:00,2.70823,2.70823,2.7072,2.7072,7000000.0
2009-01-28 12:55:00,2.70702,2.70702,2.70654,2.70659,8000000.0
2009-01-28 12:56:00,2.70643,2.70643,2.70574,2.70574,11000000.0
2009-01-28 12:57:00,2.70622,2.70758,2.70622,2.7073,8000000.0
2009-01-28 12:58:00,2.70769,2.70807,2.70721,2.70723,8000000.0
2009-01-28 12:59:00,2.70666,2.70666,2.70556,2.70556,8000000.0
2009-01-28 13:00:00,2.70518,2.70553,2.70518,2.70548,8000000.0
2009-01-28 13:01:00,2.70524,2.70576,2.70484,2.70484,11000000.0
2009-01-28 13:02:00,2.70463,2.70495,2.70462,2.70485,8000000.0
2009-01-28 13:03:00,2.70513,2.70513,2.70448,2.70487,7000000.0
2009-01-28 13:04:00,2.705,2.70511,2.70475,2.70475,8000000.0
2009-01-28 13:05:00,2.70445,2.70471,2.70366,2.70366,7000000.0
2009-01-28 13:06:00,2.70377,2.70382,2.70328,2.70382,8000000.0
2009-01-28 13:07:00,2.70286,2.70374,2.70164,2.70164,9000000.0
2009-01-28 13:08:00,2.70259,2.70449,2.70259,2.70449,7000000.0
2009-01-28 13:09:00,2.70438,2.70438,2.70349,2.70349,11000000.0
2009-01-28 13:10:00,2.70206,2.7024,2.70189,2.70213,11000000.0
2009-01-28 13:11:00,2.70247,2.70335,2.70247,2.70335,7000000.0
2009-01-28 13:12:00,2.70358,2.70401,2.70358,2.70373,8000000.0
2009-01-28 13:13:00,2.70372,2.70372,2.70287,2.70339,10800000.0
2009-01-28 13:14:00,2.70306,2.70306,2.70247,2.70301,10000000.0
2009-01-28 13:15:00,2.70344,2.70383,2.70338,2.70338,8000000.0
2009-01-28 13:16:00,2.70344,2.70361,2.70321,2.70332,11000000.0
2009-01-28 13:17:00,2.70137,2.70408,2.70137,2.70406,8000000.0
2009-01-28 13:18:00,2.70368,2.70403,2.70342,2.70403,8000000.0
2009-01-28 13:19:00,2.70391,2.70434,2.70391,2.70419,7000000.0
2009-01-28 13:20:00,2.70419,2.70419,2.70383,2.70406,7000000.0
2009-01-28 13:21:00,2.70396,2.70396,2.70362,2.70362,9000000.0
2009-01-28 13:22:00,2.70375,2.70397,2.70358,2.70364,10000000.0
2009-01-28 13:23:00,2.70266,2.70394,2.70266,2.70394,7000000.0
2009-01-28 13:24:00,2.70438,2.70468,2.70424,2.70468,8000000.0
2009-01-28 13:25:00,2.70461,2.70623,2.70461,2.70623,7000000.0
2009-01-28 13:26:00,2.70613,2.7063,2.70595,2.70599,9000000.0
2009-01-28 13:27:00,2.70584,2.70601,2.70559,2.70575,11000000.0
2009-01-28 13:28:00,2.70521,2.70521,2.7045,2.7045,11000000.0
2009-01-28 13:29:00,2.70466,2.70471,2.70457,2.70458,9000000.0
2009-01-28 13:30:00,2.7046,2.70506,2.7046,2.70506,9000000.0
2009-01-28 13:31:00,2.7048,2.70561,2.7048,2.70561,11000000.0
2009-01-28 13:32:00,2.70553,2.70565,2.70543,2.70565,18000000.0
2009-01-28 13:33:00,2.70567,2.70611,2.70567,2.70611,19000000.0
2009-01-28 13:34:00,2.70637,2.70665,2.70609,2.70665,14000000.0
2009-01-28 13:35:00,2.70606,2.70607,2.70445,2.70467,18000000.0
2009-01-28 13:36:00,2.70404,2.70404,2.70316,2.70316,31000000.0
2009-01-28 13:37:00,2.70375,2.70547,2.70375,2.70528,12000000.0
2009-01-28 13:38:00,2.70608,2.70635,2.70573,2.70584,20000000.0
2009-01-28 13:39:00,2.70578,2.70578,2.70175,2.70175,21000000.0
2009-01-28 13:40:00,2.7041,2.7041,2.70348,2.70362,59800000.0
2009-01-28 13:41:00,2.70369,2.70393,2.70369,2.70374,22000000.0
2009-01-28 13:42:00,2.70352,2.70384,2.70352,2.70384,11000000.0
2009-01-28 13:43:00,2.70265,2.70265,2.70141,2.70141,55000000.0
2009-01-28 13:44:00,2.70116,2.70247,2.70116,2.70247,27000000.0
2009-01-28 13:45:00,2.70261,2.70292,2.70261,2.70261,24000000.0
2009-01-28 13:46:00,2.70245,2.70274,2.70156,2.70156,25000000.0
2009-01-28 13:47:00,2.70008,2.70112,2.69955,2.69955,27000000.0
2009-01-28 13:48:00,2.69924,2.69943,2.69826,2.69864,24000000.0
2009-01-28 13:49:00,2.69844,2.69878,2.69844,2.69878,19000000.0
2009-01-28 13:50:00,2.69894,2.6994,2.69894,2.6994,24000000.0
2009-01-28 13:51:00,2.69991,2.70032,2.69974,2.70032,45000000.0
2009-01-28 13:52:00,2.70016,2.70016,2.69883,2.69883,34000000.0
2009-01-28 13:53:00,2.69899,2.69948,2.69899,2.69934,28000000.0
2009-01-28 13:54:00,2.69908,2.69925,2.69838,2.69925,32000000.0
2009-01-28 13:55:00,2.69937,2.69997,2.69895,2.69895,30000000.0
2009-01-28 13:56:00,2.69791,2.69791,2.69539,2.69539,20000000.0
2009-01-28 13:57:00,2.69553,2.69604,2.69493,2.69493,46400000.0
2009-01-28 13:58:00,2.69487,2.69564,2.69487,2.69564,9000000.0
2009-01-28 13:59:00,2.69629,2.69717,2.69629,2.69706,34000000.0
2009-01-28 14:00:00,2.69713,2.69788,2.69713,2.69743,39000000.0
2009-01-28 14:01:00,2.69797,2.69857,2.69787,2.6983,31000000.0
2009-01-28 14:02:00,2.69786,2.69823,2.69656,2.69823,25800000.0
2009-01-28 14:03:00,2.69839,2.69839,2.69596,2.69596,15000000.0
2009-01-28 14:04:00,2.69589,2.69607,2.6942,2.69421,13000000.0
2009-01-28 14:05:00,2.69452,2.69482,2.69341,2.69482,30000000.0
2009-01-28 14:06:00,2.6949,2.69523,2.6949,2.69496,7000000.0
2009-01-28 14:07:00,2.69553,2.69695,2.69553,2.69695,8000000.0
2009-01-28 14:08:00,2.69737,2.69744,2.69716,2.69721,26000000.0
2009-01-28 14:09:00,2.69668,2.69668,2.69624,2.69661,24800000.0
2009-01-28 14:10:00,2.69662,2.69689,2.69657,2.69689,24000000.0
2009-01-28 14:11:00,2.69666,2.69731,2.69666,2.69706,26000000.0
2009-01-28 14:12:00,2.6971,2.69838,2.697,2.69838,12000000.0
2009-01-28 14:13:00,2.69867,2.69877,2.69584,2.69584,7000000.0
2009-01-28 14:14:00,2.69581,2.69633,2.69581,2.69617,17000000.0
2009-01-28 14:15:00,2.69681,2.69727,2.69545,2.69545,22000000.0
2009-01-28 14:16:00,2.69561,2.69633,2.69533,2.69626,18000000.0
2009-01-28 14:17:00,2.69702,2.69708,2.6963,2.69685,30000000.0
2009-01-28 14:18:00,2.6962,2.69657,2.69611,2.69657,34000000.0
2009-01-28 14:19:00,2.69752,2.69826,2.69752,2.69823,28000000.0
2009-01-28 14:20:00,2.69813,2.69841,2.69756,2.69841,31800000.0
2009-01-28 14:21:00,2.69826,2.69826,2.69772,2.69772,30000000.0
2009-01-28 14:22:00,2.69816,2.69918,2.69816,2.69883,31000000.0
2009-01-28 14:23:00,2.69831,2.69935,2.69791,2.69935,37000000.0
2009-01-28 14:24:00,2.69941,2.69941,2.69872,2.69872,11000000.0
2009-01-28 14:25:00,2.69956,2.70105,2.69956,2.70104,38000000.0
2009-01-28 14:26:00,2.70084,2.70084,2.69872,2.69872,25000000.0
2009-01-28 14:27:00,2.69801,2.69847,2.69797,2.69847,43000000.0
2009-01-28 14:28:00,2.69864,2.69883,2.69857,2.69883,27000000.0
2009-01-28 14:29:00,2.6989,2.69938,2.6989,2.69907,31000000.0
2009-01-28 14:30:00,2.69946,2.69968,2.6986,2.6986,40000000.0
2009-01-28 14:31:00,2.69837,2.69837,2.69781,2.69781,50800000.0
2009-01-28 14:32:00,2.69698,2.69698,2.69615,2.69617,54000000.0
2009-01-28 14:33:00,2.69584,2.69584,2.69486,2.695,39000000.0
2009-01-28 14:34:00,2.69545,2.6966,2.69545,2.69648,51800000.0
2009-01-28 14:35:00,2.69645,2.69676,2.69645,2.69648,44800000.0
2009-01-28 14:36:00,2.69629,2.69643,2.69552,2.69552,8000000.0
2009-01-28 14:37:00,2.69611,2.69798,2.69611,2.69798,52000000.0
2009-01-28 14:38:00,2.69777,2.69777,2.69735,2.69735,48000000.0
2009-01-28 14:39:00,2.69708,2.69708,2.69698,2.697,44000000.0
2009-01-28 14:40:00,2.69774,2.69929,2.69774,2.69929,8000000.0
2009-01-28 14:41:00,2.69948,2.70087,2.69945,2.70074,45000000.0
2009-01-28 14:42:00,2.70082,2.70082,2.70026,2.70056,7000000.0
2009-01-28 14:43:00,2.69906,2.69908,2.69866,2.69904,32000000.0
2009-01-28 14:44:00,2.69937,2.69937,2.69917,2.69927,38000000.0
2009-01-28 14:45:00,2.69952,2.69952,2.69463,2.69463,18000000.0
2009-01-28 14:46:00,2.69595,2.69652,2.69585,2.69585,10800000.0
2009-01-28 14:47:00,2.69665,2.69709,2.69615,2.69615,11000000.0
2009-01-28 14:48:00,2.69622,2.69819,2.69622,2.69674,23800000.0
2009-01-28 14:49:00,2.69598,2.69621,2.69594,2.69602,34000000.0
2009-01-28 14:50:00,2.69617,2.69765,2.69617,2.69703,20000000.0
2009-01-28 14:51:00,2.6973,2.69774,2.6973,2.69746,16000000.0
2009-01-28 14:52:00,2.69678,2.69678,2.6959,2.6959,16000000.0
2009-01-28 14:53:00,2.69585,2.69662,2.69585,2.69662,21000000.0
2009-01-28 14:54:00,2.69616,2.69712,2.69616,2.6964,11000000.0
2009-01-28 14:55:00,2.69644,2.69678,2.69573,2.69573,10000000.0
2009-01-28 14:56:00,2.69564,2.69704,2.69564,2.69704,16000000.0
2009-01-28 14:57:00,2.69771,2.69976,2.69771,2.69976,27000000.0
2009-01-28 14:58:00,2.69895,2.69955,2.69895,2.69938,34000000.0
2009-01-28 14:59:00,2.69836,2.69864,2.69745,2.69745,16000000.0
2009-01-28 15:00:00,2.69707,2.69707,2.69604,2.69604,17000000.0
2009-01-28 15:01:00,2.6958,2.69668,2.69547,2.6962,22000000.0
2009-01-28 15:02:00,2.69658,2.69675,2.69577,2.69652,36000000.0
2009-01-28 15:03:00,2.69677,2.69685,2.69622,2.69633,7000000.0
2009-01-28 15:04:00,2.69582,2.69621,2.69578,2.69621,7000000.0
2009-01-28 15:05:00,2.69461,2.69592,2.69461,2.69578,22000000.0
2009-01-28 15:06:00,2.69581,2.69697,2.69436,2.69697,23000000.0
2009-01-28 15:07:00,2.69706,2.69828,2.69692,2.6972,29000000.0
2009-01-28 15:08:00,2.69589,2.69589,2.69485,2.69501,8000000.0
2009-01-28 15:09:00,2.69412,2.69471,2.69399,2.69471,7000000.0
2009-01-28 15:10:00,2.69378,2.69483,2.69378,2.69483,37000000.0
2009-01-28 15:11:00,2.69412,2.69438,2.69315,2.69438,23000000.0
2009-01-28 15:12:00,2.69378,2.69401,2.69375,2.69382,8000000.0
2009-01-28 15:13:00,2.6947,2.69607,2.69413,2.69591,39000000.0
2009-01-28 15:14:00,2.69606,2.69642,2.696,2.69642,36000000.0
2009-01-28 15:15:00,2.69738,2.69759,2.69653,2.69656,25800000.0
2009-01-28 15:16:00,2.69598,2.69611,2.69598,2.69602,30000000.0
2009-01-28 15:17:00,2.69618,2.6968,2.69618,2.69662,26000000.0
2009-01-28 15:18:00,2.69629,2.69638,2.69551,2.69551,18000000.0
2009-01-28 15:19:00,2.69555,2.69584,2.69549,2.69573,12000000.0
2009-01-28 15:20:00,2.69552,2.69592,2.69404,2.69406,19000000.0
2009-01-28 15:21:00,2.69447,2.69449,2.69126,2.69126,29000000.0
2009-01-28 15:22:00,2.69079,2.69263,2.69079,2.69178,9000000.0
2009-01-28 15:23:00,2.69056,2.69056,2.68947,2.69001,41000000.0
2009-01-28 15:24:00,2.68987,2.6903,2.68964,2.69019,14000000.0
2009-01-28 15:25:00,2.68976,2.68976,2.68954,2.68954,18000000.0
2009-01-28 15:26:00,2.68865,2.68974,2.68865,2.68974,60000000.0
2009-01-28 15:27:00,2.68858,2.68878,2.68837,2.68867,35800000.0
2009-01-28 15:28:00,2.68888,2.69132,2.68888,2.69092,48000000.0
2009-01-28 15:29:00,2.69053,2.69119,2.68872,2.68894,44000000.0
2009-01-28 15:30:00,2.68851,2.69151,2.68746,2.68959,70000000.0
2009-01-28 15:31:00,2.68899,2.68947,2.68899,2.68937,42000000.0
2009-01-28 15:32:00,2.6897,2.68994,2.68953,2.68994,34000000.0
2009-01-28 15:33:00,2.68955,2.69059,2.68955,2.69048,36000000.0
2009-01-28 15:34:00,2.69023,2.69023,2.6886,2.6886,21000000.0
2009-01-28 15:35:00,2.68827,2.68827,2.68628,2.68628,42000000.0
2009-01-28 15:36:00,2.68672,2.68672,2.68643,2.68672,27800000.0
2009-01-28 15:37:00,2.68773,2.68793,2.68671,2.68793,28000000.0
2009-01-28 15:38:00,2.68847,2.68847,2.68779,2.68806,55000000.0
2009-01-28 15:39:00,2.68745,2.68748,2.68599,2.68599,34800000.0
2009-01-28 15:40:00,2.68569,2.68621,2.68555,2.686,46000000.0
2009-01-28 15:41:00,2.68583,2.68593,2.68577,2.6859,41000000.0
2009-01-28 15:42:00,2.68545,2.68545,2.68455,2.68455,40000000.0
2009-01-28 15:43:00,2.68458,2.68561,2.68458,2.68561,51000000.0
2009-01-28 15:44:00,2.68643,2.68709,2.68643,2.68666,42800000.0
2009-01-28 15:45:00,2.68611,2.68611,2.68493,2.68547,41800000.0
2009-01-28 15:46:00,2.68582,2.68636,2.68559,2.68636,33000000.0
2009-01-28 15:47:00,2.68682,2.68892,2.68682,2.68892,43000000.0
2009-01-28 15:48:00,2.68919,2.68935,2.68874,2.68879,10000000.0
2009-01-28 15:49:00,2.68898,2.68915,2.68841,2.6887,38000000.0
2009-01-28 15:50:00,2.68941,2.68941,2.68886,2.68934,24000000.0
2009-01-28 15:51:00,2.68969,2.69041,2.68969,2.69016,46000000.0
2009-01-28 15:52:00,2.69077,2.69345,2.69077,2.69345,44000000.0
2009-01-28 15:53:00,2.6935,2.6935,2.69302,2.69312,22000000.0
2009-01-28 15:54:00,2.69343,2.69379,2.69316,2.69356,53000000.0
2009-01-28 15:55:00,2.6937,2.6937,2.69311,2.69311,32000000.0
2009-01-28 15:56:00,2.69339,2.69371,2.69273,2.69301,45000000.0
2009-01-28 15:57:00,2.69284,2.69284,2.6914,2.6914,31000000.0
2009-01-28 15:58:00,2.69077,2.6922,2.69077,2.6922,44000000.0
2009-01-28 15:59:00,2.69132,2.69132,2.69011,2.69081,37000000.0
2009-01-28 16:00:00,2.69146,2.69166,2.69072,2.69166,50000000.0
2009-01-28 16:01:00,2.69163,2.69284,2.69145,2.69284,40000000.0
2009-01-28 16:02:00,2.69335,2.69341,2.69296,2.69296,34800000.0
2009-01-28 16:03:00,2.69299,2.6949,2.69299,2.69482,48000000.0
2009-01-28 16:04:00,2.69456,2.69459,2.69423,2.69459,39000000.0
2009-01-28 16:05:00,2.69398,2.69398,2.69342,2.69342,41000000.0
2009-01-28 16:06:00,2.69315,2.69402,2.693,2.69402,41000000.0
2009-01-28 16:07:00,2.69447,2.69576,2.69447,2.69576,33000000.0
2009-01-28 16:08:00,2.69552,2.6956,2.69462,2.69462,7000000.0
2009-01-28 16:09:00,2.69441,2.69441,2.69407,2.69407,47000000.0
2009-01-28 16:10:00,2.69426,2.69442,2.6931,2.69323,43000000.0
2009-01-28 16:11:00,2.69356,2.6943,2.69344,2.69361,24000000.0
2009-01-28 16:12:00,2.69367,2.6967,2.69367,2.6967,16000000.0
2009-01-28 16:13:00,2.69524,2.69524,2.69298,2.69422,41800000.0
2009-01-28 16:14:00,2.69379,2.69379,2.69125,2.69227,61000000.0
2009-01-28 16:15:00,2.69055,2.69078,2.69043,2.69078,66000000.0
2009-01-28 16:16:00,2.6905,2.69285,2.6905,2.69285,8000000.0
2009-01-28 16:17:00,2.69243,2.69266,2.69209,2.69209,35000000.0
2009-01-28 16:18:00,2.69312,2.69312,2.69206,2.69206,39000000.0
2009-01-28 16:19:00,2.69161,2.69237,2.69161,2.69237,37000000.0
2009-01-28 16:20:00,2.69339,2.69368,2.69301,2.69368,72000000.0
2009-01-28 16:21:00,2.69341,2.6935,2.69237,2.69237,64000000.0
2009-01-28 16:22:00,2.6916,2.6916,2.69065,2.69065,53000000.0
2009-01-28 16:23:00,2.69033,2.69033,2.68893,2.68897,61000000.0
2009-01-28 16:24:00,2.68909,2.68909,2.6874,2.6874,7000000.0
2009-01-28 16:25:00,2.68803,2.69065,2.68803,2.69065,42000000.0
2009-01-28 16:26:00,2.69011,2.69011,2.68854,2.6898,32000000.0
2009-01-28 16:27:00,2.6898,2.69044,2.6898,2.69044,48000000.0
2009-01-28 16:28:00,2.69058,2.69233,2.69058,2.69233,50000000.0
2009-01-28 16:29:00,2.69176,2.69176,2.68833,2.68833,33000000.0
2009-01-28 16:30:00,2.68878,2.68954,2.68864,2.68954,44000000.0
2009-01-28 16:31:00,2.68909,2.68919,2.68779,2.68779,67000000.0
2009-01-28 16:32:00,2.68665,2.68691,2.68463,2.68463,38000000.0
2009-01-28 16:33:00,2.68418,2.68606,2.68368,2.68606,39800000.0
2009-01-28 16:34:00,2.68382,2.68532,2.68382,2.684,47800000.0
2009-01-28 16:35:00,2.68365,2.68403,2.68197,2.68197,51800000.0
2009-01-28 16:36:00,2.68134,2.68134,2.68051,2.68052,7000000.0
2009-01-28 16:37:00,2.68092,2.68297,2.68008,2.68253,48000000.0
2009-01-28 16:38:00,2.68251,2.68251,2.68054,2.68054,38000000.0
2009-01-28 16:39:00,2.68112,2.68144,2.68085,2.68131,57800000.0
2009-01-28 16:40:00,2.68101,2.68101,2.68004,2.68004,8000000.0
2009-01-28 16:41:00,2.6807,2.68156,2.67969,2.68156,42800000.0
2009-01-28 16:42:00,2.68081,2.68114,2.68011,2.68114,46000000.0
2009-01-28 16:43:00,2.68089,2.68089,2.67917,2.67999,11000000.0
2009-01-28 16:44:00,2.6793,2.68041,2.6793,2.67945,29800000.0
2009-01-28 16:45:00,2.67906,2.68189,2.67906,2.68163,46000000.0
2009-01-28 16:46:00,2.68148,2.68197,2.68144,2.68144,61000000.0
2009-01-28 16:47:00,2.68082,2.68145,2.68082,2.68145,10000000.0
2009-01-28 16:48:00,2.68117,2.68132,2.68067,2.68069,42800000.0
2009-01-28 16:49:00,2.67927,2.67927,2.67868,2.67903,7000000.0
2009-01-28 16:50:00,2.6793,2.6793,2.67802,2.67802,48000000.0
2009-01-28 16:51:00,2.67794,2.67823,2.67708,2.67708,30000000.0
2009-01-28 16:52:00,2.67719,2.67794,2.67717,2.67794,34000000.0
2009-01-28 16:53:00,2.67873,2.67915,2.67821,2.67821,16000000.0
2009-01-28 16:54:00,2.67873,2.67993,2.67809,2.67993,23000000.0
2009-01-28 16:55:00,2.68037,2.68169,2.68037,2.68169,33000000.0
2009-01-28 16:56:00,2.68229,2.68365,2.68229,2.68306,45000000.0
2009-01-28 16:57:00,2.6832,2.6832,2.68231,2.68239,24000000.0
2009-01-28 16:58:00,2.68241,2.68282,2.68203,2.68274,41000000.0
2009-01-28 16:59:00,2.68415,2.68642,2.68415,2.68642,47000000.0
2009-01-28 17:00:00,2.68635,2.68663,2.68559,2.68663,49000000.0
2009-01-28 17:01:00,2.68657,2.68657,2.68499,2.68514,8000000.0
2009-01-28 17:02:00,2.68671,2.68677,2.6863,2.6864,48000000.0
2009-01-28 17:03:00,2.68626,2.68626,2.68443,2.68472,41000000.0
2009-01-28 17:04:00,2.6839,2.68398,2.68309,2.68324,51000000.0
2009-01-28 17:05:00,2.68505,2.68592,2.68501,2.68592,8000000.0
2009-01-28 17:06:00,2.6869,2.68805,2.68645,2.68803,65000000.0
2009-01-28 17:07:00,2.68833,2.68836,2.68753,2.68753,43800000.0
2009-01-28 17:08:00,2.68737,2.68737,2.68368,2.68368,8000000.0
2009-01-28 17:09:00,2.68323,2.68384,2.68272,2.68272,50000000.0
2009-01-28 17:10:00,2.6818,2.68212,2.6818,2.68181,43800000.0
2009-01-28 17:11:00,2.67973,2.68004,2.67894,2.68004,36000000.0
2009-01-28 17:12:00,2.67941,2.68007,2.67913,2.67967,32000000.0
2009-01-28 17:13:00,2.67959,2.68006,2.67936,2.67972,36000000.0
2009-01-28 17:14:00,2.67937,2.6796,2.67861,2.67884,8000000.0
2009-01-28 17:15:00,2.67838,2.67838,2.67677,2.6772,25000000.0
2009-01-28 17:16:00,2.67757,2.67767,2.67708,2.67767,26800000.0
2009-01-28 17:17:00,2.67697,2.6775,2.67627,2.67708,40000000.0
2009-01-28 17:18:00,2.67669,2.67719,2.67596,2.67596,38000000.0
2009-01-28 17:19:00,2.6766,2.6766,2.67642,2.67647,26000000.0
2009-01-28 17:20:00,2.67607,2.67607,2.67521,2.67568,10000000.0
2009-01-28 17:21:00,2.67669,2.67793,2.67669,2.67785,29000000.0
2009-01-28 17:22:00,2.6778,2.67906,2.6778,2.67906,23000000.0
2009-01-28 17:23:00,2.67941,2.67941,2.67901,2.67908,37000000.0
2009-01-28 17:24:00,2.67825,2.67827,2.67758,2.67758,23000000.0
2009-01-28 17:25:00,2.67902,2.67985,2.67867,2.67985,24000000.0
2009-01-28 17:26:00,2.68057,2.68145,2.68057,2.68122,22000000.0
2009-01-28 17:27:00,2.68124,2.68163,2.68116,2.68116,46000000.0
2009-01-28 17:28:00,2.68077,2.6812,2.68077,2.68082,31000000.0
2009-01-28 17:29:00,2.68103,2.68152,2.68101,2.68152,44000000.0
2009-01-28 17:30:00,2.68042,2.68046,2.67985,2.68017,47000000.0
2009-01-28 17:31:00,2.68055,2.6813,2.68055,2.68114,65000000.0
2009-01-28 17:32:00,2.68093,2.68093,2.67922,2.68017,69000000.0
2009-01-28 17:33:00,2.67914,2.67932,2.67825,2.67825,61000000.0
2009-01-28 17:34:00,2.67729,2.67729,2.67597,2.67597,62000000.0
2009-01-28 17:35:00,2.67404,2.67442,2.67178,2.67178,55000000.0
2009-01-28 17:36:00,2.67336,2.6737,2.67282,2.67295,8000000.0
2009-01-28 17:37:00,2.67444,2.67517,2.67444,2.67474,52800000.0
2009-01-28 17:38:00,2.67466,2.67666,2.67448,2.67666,7000000.0
2009-01-28 17:39:00,2.67681,2.67829,2.67681,2.67829,43000000.0
2009-01-28 17:40:00,2.67864,2.67864,2.67643,2.67643,56000000.0
2009-01-28 17:41:00,2.67532,2.67532,2.67147,2.67177,46000000.0
2009-01-28 17:42:00,2.67183,2.67267,2.67183,2.67254,44800000.0
2009-01-28 17:43:00,2.67291,2.6735,2.67282,2.6734,41800000.0
2009-01-28 17:44:00,2.67313,2.67394,2.67313,2.67394,48800000.0
2009-01-28 17:45:00,2.67376,2.67439,2.67376,2.67382,43000000.0
2009-01-28 17:46:00,2.67394,2.67426,2.67381,2.67392,52000000.0
2009-01-28 17:47:00,2.6738,2.6738,2.67353,2.67365,77000000.0
2009-01-28 17:48:00,2.6738,2.67405,2.67309,2.67309,9000000.0
2009-01-28 17:49:00,2.67291,2.67291,2.67231,2.67275,62000000.0
2009-01-28 17:50:00,2.67307,2.67344,2.67307,2.67344,66000000.0
2009-01-28 17:51:00,2.67319,2.67368,2.67319,2.67351,57000000.0
2009-01-28 17:52:00,2.6744,2.6744,2.67389,2.67389,57000000.0
2009-01-28 17:53:00,2.67428,2.67428,2.67402,2.67409,43000000.0
2009-01-28 17:54:00,2.67445,2.67445,2.67354,2.67354,44000000.0
2009-01-28 17:55:00,2.67326,2.67366,2.67246,2.67246,10000000.0
2009-01-28 17:56:00,2.67245,2.67299,2.67245,2.67294,40000000.0
2009-01-28 17:57:00,2.67274,2.67346,2.67243,2.67346,31000000.0
2009-01-28 17:58:00,2.67467,2.67501,2.67467,2.67472,48000000.0
2009-01-28 17:59:00,2.67431,2.67688,2.67431,2.67592,58800000.0
2009-01-28 18:00:00,2.67523,2.67621,2.67514,2.67621,43000000.0
2009-01-28 18:01:00,2.67508,2.67611,2.67508,2.67611,49000000.0
2009-01-28 18:02:00,2.67613,2.67613,2.67506,2.67586,7000000.0
2009-01-28 18:03:00,2.67637,2.67764,2.67637,2.67764,49000000.0
2009-01-28 18:04:00,2.67836,2.67885,2.67806,2.67806,51000000.0
2009-01-28 18:05:00,2.67847,2.68071,2.67847,2.68071,48000000.0
2009-01-28 18:06:00,2.6808,2.6808,2.68069,2.68071,40800000.0
2009-01-28 18:07:00,2.67963,2.67963,2.67913,2.67923,34800000.0
2009-01-28 18:08:00,2.68014,2.68066,2.68007,2.68007,65800000.0
2009-01-28 18:09:00,2.67977,2.68088,2.67977,2.68023,54000000.0
2009-01-28 18:10:00,2.68041,2.68105,2.68041,2.68105,34000000.0
2009-01-28 18:11:00,2.68116,2.68116,2.67981,2.67981,8000000.0
2009-01-28 18:12:00,2.68005,2.68071,2.68005,2.68071,9000000.0
2009-01-28 18:13:00,2.68054,2.68054,2.67979,2.67979,35000000.0
2009-01-28 18:14:00,2.67843,2.67873,2.6781,2.67855,9000000.0
2009-01-28 18:15:00,2.67916,2.67943,2.6781,2.6789,29000000.0
2009-01-28 18:16:00,2.67883,2.68013,2.6788,2.67968,57800000.0
2009-01-28 18:17:00,2.67848,2.67945,2.67848,2.67945,51000000.0
2009-01-28 18:18:00,2.67927,2.6799,2.67927,2.67977,45000000.0
2009-01-28 18:19:00,2.68025,2.68153,2.68025,2.68153,63000000.0
2009-01-28 18:20:00,2.6818,2.6818,2.67958,2.67979,55000000.0
2009-01-28 18:21:00,2.67961,2.68013,2.67961,2.68006,37000000.0
2009-01-28 18:22:00,2.67993,2.67993,2.67926,2.67926,52800000.0
2009-01-28 18:23:00,2.6794,2.67965,2.6793,2.67965,46000000.0
2009-01-28 18:24:00,2.6796,2.68022,2.67947,2.68012,9000000.0
2009-01-28 18:25:00,2.68081,2.68081,2.67962,2.67962,32000000.0
2009-01-28 18:26:00,2.67939,2.67989,2.67888,2.67888,38000000.0
2009-01-28 18:27:00,2.67896,2.67896,2.6782,2.6782,45000000.0
2009-01-28 18:28:00,2.67789,2.67789,2.6765,2.67726,20000000.0
2009-01-28 18:29:00,2.67759,2.67759,2.67744,2.67758,23000000.0
2009-01-28 18:30:00,2.67758,2.67914,2.67699,2.67914,34000000.0
2009-01-28 18:31:00,2.67933,2.67933,2.67727,2.67844,52000000.0
2009-01-28 18:32:00,2.68027,2.68028,2.67946,2.67946,71000000.0
2009-01-28 18:33:00,2.67946,2.67946,2.67787,2.67787,58000000.0
2009-01-28 18:34:00,2.67786,2.67858,2.67786,2.67858,8000000.0
2009-01-28 18:35:00,2.67882,2.67923,2.67855,2.67923,50000000.0
2009-01-28 18:36:00,2.67901,2.6794,2.67861,2.67884,79600000.0
2009-01-28 18:37:00,2.67728,2.67762,2.67705,2.67762,72800000.0
2009-01-28 18:38:00,2.67861,2.67861,2.67826,2.67858,62000000.0
2009-01-28 18:39:00,2.67815,2.6784,2.67777,2.67783,8000000.0
2009-01-28 18:40:00,2.67773,2.67784,2.67719,2.67757,49000000.0
2009-01-28 18:41:00,2.67602,2.67602,2.67514,2.67547,60000000.0
2009-01-28 18:42:00,2.67541,2.67639,2.67541,2.67639,50000000.0
2009-01-28 18:43:00,2.67584,2.67584,2.67466,2.67466,42800000.0
2009-01-28 18:44:00,2.67495,2.67603,2.67495,2.67515,51600000.0
2009-01-28 18:45:00,2.67388,2.67491,2.67388,2.67491,64000000.0
2009-01-28 18:46:00,2.67457,2.67518,2.67392,2.67392,8000000.0
2009-01-28 18:47:00,2.67424,2.67453,2.67417,2.67417,55000000.0
2009-01-28 18:48:00,2.67436,2.67507,2.67436,2.67466,43000000.0
2009-01-28 18:49:00,2.67391,2.67412,2.67364,2.67364,34000000.0
2009-01-28 18:50:00,2.67426,2.67553,2.67426,2.67553,58800000.0
2009-01-28 18:51:00,2.67617,2.67617,2.67526,2.67526,28000000.0
2009-01-28 18:52:00,2.67622,2.67839,2.67622,2.67839,37000000.0
2009-01-28 18:53:00,2.67875,2.67887,2.67825,2.67887,30000000.0
2009-01-28 18:54:00,2.67656,2.67869,2.67656,2.67866,18000000.0
2009-01-28 18:55:00,2.6784,2.6784,2.67743,2.67743,40000000.0
2009-01-28 18:56:00,2.67691,2.67708,2.67686,2.6769,14000000.0
2009-01-28 18:57:00,2.67685,2.67711,2.67685,2.67711,17000000.0
2009-01-28 18:58:00,2.67727,2.67751,2.67727,2.67751,7000000.0
2009-01-28 18:59:00,2.678,2.678,2.67765,2.67775,35000000.0
2009-01-28 19:00:00,2.67858,2.67949,2.67798,2.67798,28000000.0
2009-01-28 19:01:00,2.6775,2.67828,2.6775,2.67828,22000000.0
2009-01-28 19:02:00,2.67805,2.67811,2.67773,2.67807,28000000.0
2009-01-28 19:03:00,2.67846,2.67875,2.67821,2.67821,24000000.0
2009-01-28 19:04:00,2.67858,2.6803,2.67858,2.6803,46000000.0
2009-01-28 19:05:00,2.68083,2.68089,2.67869,2.67869,28800000.0
2009-01-28 19:06:00,2.67874,2.67972,2.6786,2.67972,65000000.0
2009-01-28 19:07:00,2.68092,2.6813,2.6809,2.68096,47000000.0
2009-01-28 19:08:00,2.68083,2.68083,2.67792,2.67792,11000000.0
2009-01-28 19:09:00,2.67821,2.67908,2.67821,2.67859,9000000.0
2009-01-28 19:10:00,2.68037,2.68037,2.67903,2.67906,8000000.0
2009-01-28 19:11:00,2.67852,2.67852,2.67697,2.6772,32000000.0
2009-01-28 19:12:00,2.67721,2.67783,2.67721,2.67783,6800000.0
2009-01-28 19:13:00,2.6774,2.67762,2.67718,2.67723,43000000.0
2009-01-28 19:14:00,2.67697,2.67895,2.67697,2.67895,11000000.0
2009-01-28 19:15:00,2.67959,2.67959,2.67916,2.67929,20000000.0
2009-01-28 19:16:00,2.67929,2.67968,2.67908,2.67968,8000000.0
2009-01-28 19:17:00,2.67951,2.67981,2.6771,2.67942,9000000.0
2009-01-28 19:18:00,2.67973,2.67997,2.67972,2.67988,21000000.0
2009-01-28 19:19:00,2.67986,2.67989,2.6796,2.67964,11000000.0
2009-01-28 19:20:00,2.67927,2.67927,2.67759,2.67759,10000000.0
2009-01-28 19:21:00,2.67786,2.6794,2.67786,2.6794,9000000.0
2009-01-28 19:22:00,2.67969,2.67989,2.67929,2.67936,8000000.0
2009-01-28 19:23:00,2.67922,2.67936,2.67906,2.67919,23000000.0
2009-01-28 19:24:00,2.67909,2.67909,2.67812,2.67812,9000000.0
2009-01-28 19:25:00,2.67805,2.67838,2.67803,2.67811,65800000.0
2009-01-28 19:26:00,2.67808,2.67814,2.67797,2.67814,8000000.0
2009-01-28 19:27:00,2.67818,2.67818,2.67788,2.67794,7000000.0
2009-01-28 19:28:00,2.67807,2.67811,2.67782,2.67807,36000000.0
2009-01-28 19:29:00,2.67853,2.67886,2.67848,2.67848,25000000.0
2009-01-28 19:30:00,2.67861,2.67908,2.67822,2.67822,8000000.0
2009-01-28 19:31:00,2.67818,2.67832,2.6776,2.6776,8000000.0
2009-01-28 19:32:00,2.67759,2.678,2.67759,2.67788,7000000.0
2009-01-28 19:33:00,2.67765,2.67768,2.67715,2.67768,22800000.0
2009-01-28 19:34:00,2.67732,2.67799,2.6772,2.67799,11000000.0
2009-01-28 19:35:00,2.67753,2.67786,2.67753,2.67767,7000000.0
2009-01-28 19:36:00,2.67679,2.67679,2.67647,2.67647,10000000.0
2009-01-28 19:37:00,2.67659,2.67672,2.67651,2.67672,7000000.0
2009-01-28 19:38:00,2.67682,2.67682,2.67655,2.67655,26000000.0
2009-01-28 19:39:00,2.6778,2.6778,2.67625,2.67625,8000000.0
2009-01-28 19:40:00,2.67631,2.67725,2.67631,2.67722,17000000.0
2009-01-28 19:41:00,2.67652,2.67653,2.67621,2.67625,22000000.0
2009-01-28 19:42:00,2.67633,2.67687,2.67633,2.67677,25000000.0
2009-01-28 19:43:00,2.67622,2.67622,2.67597,2.67597,24000000.0
2009-01-28 19:44:00,2.67632,2.67736,2.67632,2.67736,20000000.0
2009-01-28 19:45:00,2.67759,2.67805,2.67759,2.67774,21000000.0
2009-01-28 19:46:00,2.67817,2.6786,2.6779,2.67823,8000000.0
2009-01-28 19:47:00,2.67741,2.67775,2.67741,2.67775,8000000.0
2009-01-28 19:48:00,2.6778,2.67784,2.67765,2.67784,31000000.0
2009-01-28 19:49:00,2.67751,2.67803,2.67751,2.67798,11000000.0
2009-01-28 19:50:00,2.67761,2.67761,2.67699,2.67699,8000000.0
2009-01-28 19:51:00,2.67671,2.67734,2.67671,2.67734,27000000.0
2009-01-28 19:52:00,2.67787,2.67787,2.67747,2.67775,11000000.0
2009-01-28 19:53:00,2.6778,2.67804,2.6778,2.67804,8000000.0
2009-01-28 19:54:00,2.67813,2.67813,2.67765,2.67766,8000000.0
2009-01-28 19:55:00,2.67797,2.67797,2.67766,2.67766,7000000.0
2009-01-28 19:56:00,2.67734,2.67739,2.67709,2.6773,8000000.0
2009-01-28 19:57:00,2.6773,2.6773,2.6772,2.67729,11000000.0
2009-01-28 19:58:00,2.67745,2.67745,2.67709,2.67709,13000000.0
2009-01-28 19:59:00,2.67703,2.67727,2.67691,2.67695,9000000.0
2009-01-28 20:00:00,2.67663,2.67667,2.67649,2.67649,10000000.0
2009-01-28 20:01:00,2.67624,2.67626,2.67606,2.67626,7000000.0
2009-01-28 20:02:00,2.67764,2.67789,2.67734,2.67745,8000000.0
2009-01-28 20:03:00,2.67765,2.67799,2.67764,2.67764,11000000.0
2009-01-28 20:04:00,2.67779,2.67799,2.67763,2.67799,8000000.0
2009-01-28 20:05:00,2.67798,2.67816,2.6779,2.6779,18000000.0
2009-01-28 20:06:00,2.67728,2.67741,2.6768,2.67741,10000000.0
2009-01-28 20:07:00,2.67765,2.67765,2.67722,2.67722,7000000.0
2009-01-28 20:08:00,2.67646,2.67732,2.67643,2.67732,14800000.0
2009-01-28 20:09:00,2.6775,2.67819,2.6775,2.6776,7000000.0
2009-01-28 20:10:00,2.67608,2.67762,2.67608,2.67762,17000000.0
2009-01-28 20:11:00,2.6779,2.67793,2.677,2.677,8000000.0
2009-01-28 20:12:00,2.6771,2.67726,2.6771,2.67722,7000000.0
2009-01-28 20:13:00,2.67724,2.67724,2.67687,2.67699,7000000.0
2009-01-28 20:14:00,2.67701,2.67711,2.67678,2.67684,7000000.0
2009-01-28 20:15:00,2.67656,2.67668,2.67611,2.67611,7000000.0
2009-01-28 20:16:00,2.67602,2.67718,2.67602,2.67718,8000000.0
2009-01-28 20:17:00,2.67781,2.67781,2.67714,2.67714,7000000.0
2009-01-28 20:18:00,2.6766,2.67663,2.67653,2.67653,7000000.0
2009-01-28 20:19:00,2.67671,2.67677,2.67615,2.67658,8000000.0
2009-01-28 20:20:00,2.67616,2.67673,2.67596,2.67673,11000000.0
2009-01-28 20:21:00,2.6771,2.67748,2.67708,2.67719,9000000.0
2009-01-28 20:22:00,2.67695,2.67698,2.67655,2.67674,8000000.0
2009-01-28 20:23:00,2.6763,2.6763,2.67557,2.67562,7000000.0
2009-01-28 20:24:00,2.6752,2.67628,2.6752,2.67558,8000000.0
2009-01-28 20:25:00,2.67582,2.67652,2.67582,2.67649,8000000.0
2009-01-28 20:26:00,2.67674,2.67759,2.6765,2.6765,8000000.0
2009-01-28 20:27:00,2.67637,2.67652,2.67637,2.6765,10000000.0
2009-01-28 20:28:00,2.67659,2.6774,2.67659,2.6774,7000000.0
2009-01-28 20:29:00,2.67765,2.67937,2.67765,2.67937,22000000.0
2009-01-28 20:30:00,2.67959,2.67959,2.67608,2.67623,8000000.0
2009-01-28 20:31:00,2.67622,2.67622,2.67561,2.67561,7000000.0
2009-01-28 20:32:00,2.67609,2.67627,2.67581,2.67625,28800000.0
2009-01-28 20:33:00,2.67609,2.6762,2.67536,2.67536,10800000.0
2009-01-28 20:34:00,2.67529,2.67563,2.67522,2.67563,7000000.0
2009-01-28 20:35:00,2.67551,2.6757,2.67499,2.67499,11000000.0
2009-01-28 20:36:00,2.67481,2.67481,2.67461,2.67461,7000000.0
2009-01-28 20:37:00,2.67503,2.67503,2.67451,2.67451,7000000.0
2009-01-28 20:38:00,2.67478,2.67494,2.67448,2.67448,10000000.0
2009-01-28 20:39:00,2.67513,2.67615,2.67513,2.67615,12000000.0
2009-01-28 20:40:00,2.67627,2.67673,2.67625,2.67646,23000000.0
2009-01-28 20:41:00,2.67653,2.67671,2.67503,2.67503,7000000.0
2009-01-28 20:42:00,2.67471,2.67577,2.67471,2.67558,9000000.0
2009-01-28 20:43:00,2.67528,2.67528,2.67383,2.67383,8000000.0
2009-01-28 20:44:00,2.67362,2.67384,2.67317,2.67373,11000000.0
2009-01-28 20:45:00,2.67408,2.67506,2.67408,2.67441,8000000.0
2009-01-28 20:46:00,2.6747,2.67595,2.6747,2.67595,7000000.0
2009-01-28 20:47:00,2.67614,2.67643,2.67585,2.67609,9000000.0
2009-01-28 20:48:00,2.67607,2.67607,2.67533,2.67533,7000000.0
2009-01-28 20:49:00,2.67441,2.67464,2.67397,2.67464,16000000.0
2009-01-28 20:50:00,2.67467,2.67583,2.67467,2.67488,7000000.0
2009-01-28 20:51:00,2.67527,2.67564,2.67451,2.67451,9000000.0
2009-01-28 20:52:00,2.6736,2.67443,2.6736,2.67443,7000000.0
2009-01-28 20:53:00,2.67351,2.67351,2.67317,2.67319,7000000.0
2009-01-28 20:54:00,2.67304,2.67344,2.67014,2.67014,11000000.0
2009-01-28 20:55:00,2.67122,2.673,2.67122,2.673,7000000.0
2009-01-28 20:56:00,2.67346,2.67365,2.6734,2.67342,7000000.0
2009-01-28 20:57:00,2.67333,2.67333,2.67147,2.67147,10000000.0
2009-01-28 20:58:00,2.67026,2.67029,2.66999,2.67018,8000000.0
2009-01-28 20:59:00,2.67011,2.67072,2.66843,2.67011,23000000.0
2009-01-28 21:00:00,2.66977,2.66977,2.66741,2.66741,19000000.0
2009-01-28 21:01:00,2.66662,2.66662,2.66451,2.66481,8000000.0
2009-01-28 21:02:00,2.66444,2.66567,2.66444,2.66454,8000000.0
2009-01-28 21:03:00,2.66408,2.66962,2.66406,2.66962,7000000.0
2009-01-28 21:04:00,2.66876,2.66876,2.66719,2.66837,8000000.0
2009-01-28 21:05:00,2.66951,2.67036,2.66922,2.67017,10000000.0
2009-01-28 21:06:00,2.67089,2.67282,2.67089,2.67282,11000000.0
2009-01-28 21:07:00,2.67395,2.67395,2.67266,2.67266,10000000.0
2009-01-28 21:08:00,2.6724,2.6724,2.67062,2.67062,7000000.0
2009-01-28 21:09:00,2.6704,2.67059,2.67023,2.67059,8000000.0
2009-01-28 21:10:00,2.67116,2.67173,2.67116,2.67173,7000000.0
2009-01-28 21:11:00,2.67203,2.67239,2.67203,2.67227,8000000.0
2009-01-28 21:12:00,2.6743,2.67439,2.6736,2.6736,7000000.0
2009-01-28 21:13:00,2.67318,2.67318,2.67205,2.67205,8000000.0
2009-01-28 21:14:00,2.67252,2.67329,2.67224,2.67266,19000000.0
2009-01-28 21:15:00,2.67207,2.67584,2.67136,2.67584,11000000.0
2009-01-28 21:16:00,2.6755,2.67563,2.6746,2.67496,7000000.0
2009-01-28 21:17:00,2.67632,2.67632,2.67538,2.67538,7000000.0
2009-01-28 21:18:00,2.67448,2.67501,2.6724,2.6724,12000000.0
2009-01-28 21:19:00,2.67243,2.67253,2.66893,2.66893,7000000.0
2009-01-28 21:20:00,2.66843,2.66932,2.6661,2.6661,9000000.0
2009-01-28 21:21:00,2.66848,2.66944,2.66756,2.66756,9000000.0
2009-01-28 21:22:00,2.66627,2.67064,2.66627,2.66935,27000000.0
2009-01-28 21:23:00,2.67271,2.67897,2.67271,2.67895,18000000.0
2009-01-28 21:24:00,2.67857,2.67942,2.67857,2.67899,7000000.0
2009-01-28 21:25:00,2.67653,2.67713,2.67456,2.67456,14000000.0
2009-01-28 21:26:00,2.6745,2.67691,2.67425,2.67691,12000000.0
2009-01-28 21:27:00,2.67918,2.68071,2.67918,2.68043,7000000.0
2009-01-28 21:28:00,2.67796,2.67796,2.67455,2.67455,8000000.0
2009-01-28 21:29:00,2.67339,2.67568,2.67339,2.67568,9000000.0
2009-01-28 21:30:00,2.67825,2.67888,2.67782,2.67886,10000000.0
2009-01-28 21:31:00,2.68182,2.68396,2.68182,2.68396,8000000.0
2009-01-28 21:32:00,2.68451,2.685,2.68228,2.68228,7000000.0
2009-01-28 21:33:00,2.67924,2.67924,2.67658,2.67821,8000000.0
2009-01-28 21:34:00,2.67602,2.67749,2.67602,2.67619,9000000.0
2009-01-28 21:35:00,2.67373,2.67373,2.67289,2.67307,7000000.0
2009-01-28 21:36:00,2.67293,2.67343,2.67286,2.67332,7000000.0
2009-01-28 21:37:00,2.67343,2.67559,2.67313,2.67559,11000000.0
2009-01-28 21:38:00,2.67838,2.6797,2.6773,2.6797,20000000.0
2009-01-28 21:39:00,2.68238,2.68411,2.68068,2.68068,11000000.0
2009-01-28 21:40:00,2.67944,2.68033,2.67944,2.68033,8000000.0
2009-01-28 21:41:00,2.67908,2.67908,2.67295,2.67295,8000000.0
2009-01-28 21:42:00,2.6723,2.67366,2.67206,2.67366,10000000.0
2009-01-28 21:43:00,2.67479,2.67605,2.67479,2.67605,8000000.0
2009-01-28 21:44:00,2.677,2.68031,2.677,2.67946,18000000.0
2009-01-28 21:45:00,2.68296,2.6836,2.6828,2.68322,11800000.0
2009-01-28 21:46:00,2.68393,2.68418,2.68355,2.68418,10000000.0
2009-01-28 21:47:00,2.68544,2.68544,2.68473,2.68527,14000000.0
2009-01-28 21:48:00,2.68565,2.68565,2.68253,2.68253,7000000.0
2009-01-28 21:49:00,2.68085,2.68178,2.68038,2.68178,10000000.0
2009-01-28 21:50:00,2.68163,2.68163,2.68139,2.68152,10000000.0
2009-01-28 21:51:00,2.68125,2.68125,2.67977,2.67977,10000000.0
2009-01-28 21:52:00,2.68106,2.68115,2.68082,2.68115,9000000.0
2009-01-28 21:53:00,2.68064,2.68127,2.68005,2.68005,10000000.0
2009-01-28 21:54:00,2.68021,2.68624,2.68021,2.68624,8000000.0
2009-01-28 21:55:00,2.68622,2.68649,2.68567,2.68584,17000000.0
2009-01-28 21:56:00,2.68428,2.68449,2.68333,2.68377,23000000.0
2009-01-28 21:57:00,2.6804,2.68313,2.67885,2.68313,8000000.0
2009-01-28 21:58:00,2.68418,2.68418,2.6817,2.68171,9000000.0
2009-01-28 21:59:00,2.68198,2.68435,2.68198,2.68215,21000000.0
2009-01-28 22:00:00,2.68995,2.70365,2.68995,2.69827,8000000.0
2009-01-28 22:01:00,2.70139,2.70139,2.69524,2.69524,8000000.0
2009-01-28 22:02:00,2.69509,2.69621,2.69474,2.69607,7000000.0
2009-01-28 22:03:00,2.69705,2.69937,2.69662,2.69937,20000000.0
2009-01-28 22:04:00,2.69871,2.69871,2.69723,2.69723,11000000.0
2009-01-28 22:05:00,2.69839,2.69839,2.6963,2.69781,8000000.0
2009-01-28 22:06:00,2.69972,2.70189,2.69972,2.70111,7000000.0
2009-01-28 22:07:00,2.70024,2.70491,2.70024,2.70491,11000000.0
2009-01-28 22:08:00,2.70427,2.70692,2.70427,2.70692,22000000.0
2009-01-28 22:09:00,2.70691,2.70691,2.70639,2.70639,10000000.0
2009-01-28 22:10:00,2.70699,2.70909,2.70699,2.70909,10000000.0
2009-01-28 22:11:00,2.71077,2.7125,2.71049,2.7125,8000000.0
2009-01-28 22:12:00,2.71474,2.71666,2.71474,2.71666,8000000.0
2009-01-28 22:13:00,2.71968,2.72486,2.71968,2.72438,10000000.0
2009-01-28 22:14:00,2.72389,2.72511,2.72389,2.72433,8000000.0
2009-01-28 22:15:00,2.72345,2.72345,2.71897,2.71897,11000000.0
2009-01-28 22:16:00,2.71552,2.72347,2.71552,2.72347,7000000.0
2009-01-28 22:17:00,2.72429,2.72494,2.72358,2.72358,7000000.0
2009-01-28 22:18:00,2.72597,2.72788,2.72597,2.72725,9000000.0
2009-01-28 22:19:00,2.72939,2.72939,2.72551,2.72551,8000000.0
2009-01-28 22:20:00,2.72514,2.72554,2.72223,2.72223,10000000.0
2009-01-28 22:21:00,2.72096,2.72125,2.7185,2.7185,6800000.0
2009-01-28 22:22:00,2.71641,2.71742,2.71641,2.71713,8000000.0
2009-01-28 22:23:00,2.71591,2.71591,2.71444,2.71557,12000000.0
2009-01-28 22:24:00,2.71533,2.71533,2.71218,2.71218,7000000.0
2009-01-28 22:25:00,2.7117,2.7123,2.7114,2.7123,9000000.0
2009-01-28 22:26:00,2.71534,2.71626,2.71531,2.71626,7000000.0
2009-01-28 22:27:00,2.71509,2.71906,2.71499,2.71902,8000000.0
2009-01-28 22:28:00,2.71943,2.72297,2.71943,2.72297,8000000.0
2009-01-28 22:29:00,2.72605,2.72896,2.72605,2.72896,9000000.0
2009-01-28 22:30:00,2.72991,2.73104,2.7292,2.7292,15000000.0
2009-01-28 22:31:00,2.72991,2.73,2.72969,2.72996,8000000.0
2009-01-28 22:32:00,2.72864,2.72864,2.72359,2.72359,8000000.0
2009-01-28 22:33:00,2.7247,2.72538,2.72292,2.72292,8000000.0
2009-01-28 22:34:00,2.71876,2.71876,2.71596,2.71596,7000000.0
2009-01-28 22:35:00,2.71543,2.71746,2.71543,2.71718,25000000.0
2009-01-28 22:36:00,2.71771,2.71771,2.71637,2.71655,22000000.0
2009-01-28 22:37:00,2.71617,2.71617,2.71494,2.71494,7000000.0
2009-01-28 22:38:00,2.71325,2.71504,2.71309,2.71504,11000000.0
2009-01-28 22:39:00,2.71696,2.71696,2.71571,2.7167,9000000.0
2009-01-28 22:40:00,2.71714,2.71714,2.71597,2.71699,10000000.0
2009-01-28 22:41:00,2.71492,2.71515,2.71383,2.71384,7000000.0
2009-01-28 22:42:00,2.71386,2.71469,2.71386,2.71448,11000000.0
2009-01-28 22:43:00,2.71534,2.71677,2.71534,2.71598,9000000.0
2009-01-28 22:44:00,2.71615,2.71615,2.71502,2.71502,6000000.0
2009-01-28 22:45:00,2.71463,2.71463,2.71344,2.71344,11000000.0
2009-01-28 22:46:00,2.71321,2.71336,2.71321,2.71325,8000000.0
2009-01-28 22:47:00,2.71208,2.71208,2.70999,2.70999,12000000.0
2009-01-28 22:48:00,2.70921,2.71157,2.70921,2.71148,8000000.0
2009-01-28 22:49:00,2.71201,2.71399,2.71201,2.71399,10000000.0
2009-01-28 22:50:00,2.71507,2.71596,2.71336,2.71336,8000000.0
2009-01-28 22:51:00,2.71428,2.71554,2.71387,2.71554,9000000.0
2009-01-28 22:52:00,2.71584,2.71699,2.71584,2.71699,8000000.0
2009-01-28 22:53:00,2.71774,2.71788,2.7177,2.7177,10000000.0
2009-01-28 22:54:00,2.71769,2.7184,2.71748,2.71767,12000000.0
2009-01-28 22:55:00,2.71782,2.71782,2.71741,2.71741,8000000.0
2009-01-28 22:56:00,2.71745,2.71933,2.71745,2.71818,14000000.0
2009-01-28 22:57:00,2.71688,2.71804,2.71688,2.71766,8000000.0
2009-01-28 22:58:00,2.71797,2.71797,2.71754,2.71754,6000000.0
2009-01-28 22:59:00,2.71711,2.71711,2.71618,2.71618,7000000.0
2009-01-28 23:00:00,2.71454,2.71504,2.71418,2.71504,9000000.0
2009-01-28 23:01:00,2.714,2.714,2.71275,2.71275,10000000.0
2009-01-28 23:02:00,2.71259,2.71311,2.7123,2.71311,8000000.0
2009-01-28 23:03:00,2.71389,2.71462,2.71389,2.71436,8000000.0
2009-01-28 23:04:00,2.71415,2.71505,2.71415,2.71505,7000000.0
2009-01-28 23:05:00,2.71479,2.71479,2.7131,2.7131,8000000.0
2009-01-28 23:06:00,2.71308,2.71322,2.71301,2.71307,8000000.0
2009-01-28 23:07:00,2.71282,2.71282,2.71215,2.71218,8000000.0
2009-01-28 23:08:00,2.71181,2.71181,2.71051,2.71064,6000000.0
2009-01-28 23:09:00,2.71005,2.71117,2.71005,2.71117,8000000.0
2009-01-28 23:10:00,2.71045,2.71084,2.71045,2.7106,8000000.0
2009-01-28 23:11:00,2.71008,2.71008,2.70839,2.70863,10000000.0
2009-01-28 23:12:00,2.70887,2.71005,2.70887,2.70892,7000000.0
2009-01-28 23:13:00,2.70893,2.71119,2.70893,2.71119,7000000.0
2009-01-28 23:14:00,2.71078,2.71083,2.71046,2.71083,7000000.0
2009-01-28 23:15:00,2.71054,2.71054,2.70968,2.70968,7000000.0
2009-01-28 23:16:00,2.70931,2.70994,2.70931,2.70994,11800000.0
2009-01-28 23:17:00,2.70991,2.71001,2.70876,2.71001,21000000.0
2009-01-28 23:18:00,2.70987,2.70987,2.70895,2.70895,8000000.0
2009-01-28 23:19:00,2.71024,2.71129,2.71024,2.71068,7000000.0
2009-01-28 23:20:00,2.71034,2.71039,2.70911,2.70911,7000000.0
2009-01-28 23:21:00,2.70894,2.70943,2.70894,2.70943,7000000.0
2009-01-28 23:22:00,2.70922,2.70949,2.70905,2.70949,7000000.0
2009-01-28 23:23:00,2.71044,2.71074,2.71036,2.71036,9000000.0
2009-01-28 23:24:00,2.71105,2.71105,2.70882,2.7095,9800000.0
2009-01-28 23:25:00,2.70999,2.71008,2.7093,2.7093,9000000.0
2009-01-28 23:26:00,2.71002,2.71018,2.70924,2.70924,7000000.0
2009-01-28 23:27:00,2.70906,2.70961,2.70906,2.70961,7000000.0
2009-01-28 23:28:00,2.71047,2.71149,2.71047,2.71146,11000000.0
2009-01-28 23:29:00,2.71183,2.71354,2.71183,2.71354,13800000.0
2009-01-28 23:30:00,2.71265,2.71314,2.71265,2.71314,8000000.0
2009-01-28 23:31:00,2.71329,2.71416,2.71329,2.71416,12800000.0
2009-01-28 23:32:00,2.71453,2.71459,2.71396,2.71396,10000000.0
2009-01-28 23:33:00,2.71278,2.71381,2.71119,2.71119,8000000.0
2009-01-28 23:34:00,2.71247,2.71281,2.71239,2.71262,7000000.0
2009-01-28 23:35:00,2.71279,2.71279,2.71119,2.71119,7000000.0
2009-01-28 23:36:00,2.71112,2.71124,2.7106,2.71124,8000000.0
2009-01-28 23:37:00,2.71146,2.71154,2.71133,2.71154,9000000.0
2009-01-28 23:38:00,2.71132,2.71132,2.71117,2.71119,18000000.0
2009-01-28 23:39:00,2.71115,2.71124,2.71101,2.71123,7000000.0
2009-01-28 23:40:00,2.7094,2.7095,2.70802,2.7095,9000000.0
2009-01-28 23:41:00,2.70809,2.70993,2.70803,2.70993,8000000.0
2009-01-28 23:42:00,2.71172,2.71206,2.71172,2.712,6800000.0
2009-01-28 23:43:00,2.71186,2.71186,2.71101,2.71101,10000000.0
2009-01-28 23:44:00,2.71116,2.71135,2.71107,2.71124,8000000.0
2009-01-28 23:45:00,2.71142,2.71614,2.71142,2.71614,11000000.0
2009-01-28 23:46:00,2.71495,2.71526,2.71339,2.71395,7000000.0
2009-01-28 23:47:00,2.71164,2.7117,2.71125,2.7117,7000000.0
2009-01-28 23:48:00,2.71283,2.71408,2.71283,2.71408,11000000.0
2009-01-28 23:49:00,2.71398,2.71398,2.71118,2.71118,8000000.0
2009-01-28 23:50:00,2.71292,2.71388,2.71288,2.71388,8000000.0
2009-01-28 23:51:00,2.71189,2.71203,2.71164,2.71203,8000000.0
2009-01-28 23:52:00,2.71173,2.71177,2.7112,2.71129,8000000.0
2009-01-28 23:53:00,2.71142,2.7116,2.71125,2.71125,10000000.0
2009-01-28 23:54:00,2.71146,2.71153,2.71042,2.71079,9000000.0
2009-01-28 23:55:00,2.71183,2.71334,2.71154,2.71334,8000000.0
2009-01-28 23:56:00,2.71358,2.71417,2.71335,2.71417,9000000.0
2009-01-28 23:57:00,2.71193,2.71479,2.71193,2.71479,9000000.0
2009-01-28 23:58:00,2.71526,2.71586,2.71526,2.71546,8000000.0
2009-01-28 23:59:00,2.71628,2.71628,2.71567,2.71567,7000000.0
2009-01-29 00:00:00,2.71325,2.71325,2.71206,2.71212,7000000.0
2009-01-29 00:01:00,2.71345,2.71394,2.71345,2.71385,11000000.0
2009-01-29 00:02:00,2.71378,2.71378,2.7122,2.7122,9000000.0
2009-01-29 00:03:00,2.713,2.71488,2.713,2.7135,10000000.0
2009-01-29 00:04:00,2.71288,2.71319,2.71222,2.71311,8000000.0
2009-01-29 00:05:00,2.71436,2.71436,2.7142,2.7142,7000000.0
2009-01-29 00:06:00,2.71441,2.71473,2.71432,2.71451,11000000.0
2009-01-29 00:07:00,2.71499,2.71499,2.71232,2.71232,8000000.0
2009-01-29 00:08:00,2.71247,2.71255,2.71053,2.71064,8000000.0
2009-01-29 00:09:00,2.71126,2.71336,2.71126,2.71307,7000000.0
2009-01-29 00:10:00,2.71363,2.71466,2.71324,2.71466,10000000.0
2009-01-29 00:11:00,2.71534,2.71612,2.71534,2.71612,9000000.0
2009-01-29 00:12:00,2.71603,2.71603,2.71454,2.71454,10000000.0
2009-01-29 00:13:00,2.71478,2.715,2.71324,2.71324,11000000.0
2009-01-29 00:14:00,2.71319,2.71389,2.71319,2.71389,7000000.0
2009-01-29 00:15:00,2.71419,2.71429,2.71399,2.71429,8800000.0
2009-01-29 00:16:00,2.71319,2.71319,2.71138,2.71138,8000000.0
2009-01-29 00:17:00,2.71185,2.71225,2.71185,2.71225,11000000.0
2009-01-29 00:18:00,2.71306,2.71331,2.71282,2.71282,8000000.0
2009-01-29 00:19:00,2.71348,2.71481,2.71348,2.71473,8000000.0
2009-01-29 00:20:00,2.71468,2.71484,2.71435,2.71475,9000000.0
2009-01-29 00:21:00,2.71423,2.71477,2.71398,2.71442,11000000.0
2009-01-29 00:22:00,2.71563,2.71601,2.71543,2.71601,7000000.0
2009-01-29 00:23:00,2.71511,2.71511,2.7133,2.71386,9000000.0
2009-01-29 00:24:00,2.71342,2.71342,2.71138,2.71169,7000000.0
2009-01-29 00:25:00,2.7117,2.71212,2.71166,2.71212,10000000.0
2009-01-29 00:26:00,2.71165,2.71299,2.71165,2.71299,7000000.0
2009-01-29 00:27:00,2.7133,2.71338,2.71276,2.7128,7000000.0
2009-01-29 00:28:00,2.71245,2.71255,2.71018,2.71018,8000000.0
2009-01-29 00:29:00,2.70984,2.71066,2.70984,2.71066,7000000.0
2009-01-29 00:30:00,2.7107,2.71128,2.7107,2.71128,11000000.0
2009-01-29 00:31:00,2.71185,2.71459,2.71185,2.71459,7000000.0
2009-01-29 00:32:00,2.71451,2.7153,2.71451,2.7153,7000000.0
2009-01-29 00:33:00,2.71575,2.71612,2.71537,2.71612,8800000.0
2009-01-29 00:34:00,2.71638,2.71649,2.71602,2.71602,17000000.0
2009-01-29 00:35:00,2.71582,2.71664,2.7157,2.71649,7000000.0
2009-01-29 00:36:00,2.71633,2.7172,2.71633,2.7172,9000000.0
2009-01-29 00:37:00,2.71643,2.71643,2.71415,2.71415,8000000.0
2009-01-29 00:38:00,2.71503,2.71598,2.71503,2.71598,10000000.0
2009-01-29 00:39:00,2.71602,2.71602,2.71587,2.71587,7000000.0
2009-01-29 00:40:00,2.71572,2.71572,2.71464,2.71464,11000000.0
2009-01-29 00:41:00,2.71456,2.71569,2.71456,2.71569,11000000.0
2009-01-29 00:42:00,2.71574,2.71574,2.71501,2.71501,8000000.0
2009-01-29 00:43:00,2.71498,2.71501,2.71457,2.7146,7000000.0
2009-01-29 00:44:00,2.71443,2.71473,2.71402,2.71444,10000000.0
2009-01-29 00:45:00,2.7142,2.71425,2.71374,2.71425,10000000.0
2009-01-29 00:46:00,2.71408,2.71418,2.71396,2.71396,7000000.0
2009-01-29 00:47:00,2.71514,2.71567,2.71514,2.71539,9000000.0
2009-01-29 00:48:00,2.71511,2.71512,2.71476,2.71476,7000000.0
2009-01-29 00:49:00,2.71424,2.71424,2.71366,2.71415,7000000.0
2009-01-29 00:50:00,2.71346,2.71346,2.71281,2.71281,13000000.0
2009-01-29 00:51:00,2.71367,2.71384,2.71346,2.71349,10000000.0
2009-01-29 00:52:00,2.71375,2.71375,2.71297,2.71297,8000000.0
2009-01-29 00:53:00,2.71226,2.71226,2.71002,2.71094,8000000.0
2009-01-29 00:54:00,2.7115,2.7129,2.7115,2.7129,5000000.0
2009-01-29 00:55:00,2.71137,2.71137,2.7106,2.71095,8000000.0
2009-01-29 00:56:00,2.71303,2.71303,2.7106,2.71201,8000000.0
2009-01-29 00:57:00,2.7116,2.71175,2.71109,2.71173,8000000.0
2009-01-29 00:58:00,2.71164,2.71221,2.7113,2.7113,7000000.0
2009-01-29 00:59:00,2.71041,2.71131,2.71041,2.71131,6800000.0
2009-01-29 01:00:00,2.71088,2.71088,2.71038,2.71038,18000000.0
2009-01-29 01:01:00,2.71098,2.71291,2.71098,2.71291,10000000.0
2009-01-29 01:02:00,2.71198,2.71198,2.71115,2.71156,11000000.0
2009-01-29 01:03:00,2.71198,2.71249,2.71198,2.71248,9000000.0
2009-01-29 01:04:00,2.71272,2.71296,2.71169,2.71169,11000000.0
2009-01-29 01:05:00,2.71162,2.71204,2.71162,2.71181,7000000.0
2009-01-29 01:06:00,2.71183,2.71183,2.71144,2.71144,6000000.0
2009-01-29 01:07:00,2.71156,2.71186,2.71156,2.71186,8000000.0
2009-01-29 01:08:00,2.71175,2.71175,2.71101,2.71101,11000000.0
2009-01-29 01:09:00,2.71038,2.71059,2.7103,2.71041,11000000.0
2009-01-29 01:10:00,2.71043,2.71047,2.7091,2.7091,10000000.0
2009-01-29 01:11:00,2.70831,2.70939,2.70831,2.70939,8000000.0
2009-01-29 01:12:00,2.7097,2.70975,2.70924,2.70924,7000000.0
2009-01-29 01:13:00,2.70904,2.70904,2.70853,2.70853,8000000.0
2009-01-29 01:14:00,2.70879,2.70879,2.7082,2.70858,10000000.0
2009-01-29 01:15:00,2.70872,2.70898,2.70872,2.70897,6800000.0
2009-01-29 01:16:00,2.70888,2.70952,2.70888,2.70952,7000000.0
2009-01-29 01:17:00,2.70972,2.70974,2.70953,2.70974,7000000.0
2009-01-29 01:18:00,2.70995,2.71082,2.70995,2.71082,10000000.0
2009-01-29 01:19:00,2.7106,2.71088,2.71031,2.71031,6800000.0
2009-01-29 01:20:00,2.71017,2.71083,2.71017,2.71083,11000000.0
2009-01-29 01:21:00,2.71099,2.71099,2.71007,2.71007,7000000.0
2009-01-29 01:22:00,2.71037,2.71098,2.71037,2.71096,7000000.0
2009-01-29 01:23:00,2.71191,2.71406,2.71191,2.71406,7000000.0
2009-01-29 01:24:00,2.71218,2.71298,2.7117,2.71298,7000000.0
2009-01-29 01:25:00,2.71492,2.71492,2.71336,2.71343,12000000.0
2009-01-29 01:26:00,2.71354,2.71354,2.71312,2.71312,7000000.0
2009-01-29 01:27:00,2.71278,2.71297,2.71252,2.71297,16000000.0
2009-01-29 01:28:00,2.71319,2.71745,2.71319,2.7152,14000000.0
2009-01-29 01:29:00,2.71525,2.71677,2.71525,2.71677,7000000.0
2009-01-29 01:30:00,2.71791,2.71878,2.71759,2.71799,11000000.0
2009-01-29 01:31:00,2.71807,2.7182,2.71785,2.7182,7000000.0
2009-01-29 01:32:00,2.71871,2.71968,2.71871,2.71953,18000000.0
2009-01-29 01:33:00,2.72051,2.72302,2.72051,2.72081,17000000.0
2009-01-29 01:34:00,2.71988,2.71988,2.71808,2.71808,8000000.0
2009-01-29 01:35:00,2.71774,2.71812,2.71774,2.71783,9000000.0
2009-01-29 01:36:00,2.71593,2.7184,2.71522,2.7169,9000000.0
2009-01-29 01:37:00,2.71801,2.72089,2.71801,2.71973,11000000.0
2009-01-29 01:38:00,2.71942,2.72296,2.71942,2.72296,8000000.0
2009-01-29 01:39:00,2.72284,2.72284,2.72208,2.72223,9000000.0
2009-01-29 01:40:00,2.72232,2.72254,2.72211,2.72211,6800000.0
2009-01-29 01:41:00,2.72255,2.72255,2.72176,2.72183,11000000.0
2009-01-29 01:42:00,2.72151,2.72204,2.72123,2.72204,9000000.0
2009-01-29 01:43:00,2.7219,2.72204,2.72032,2.72032,8000000.0
2009-01-29 01:44:00,2.72011,2.72303,2.72011,2.72303,13000000.0
2009-01-29 01:45:00,2.72241,2.72241,2.72082,2.72082,8000000.0
2009-01-29 01:46:00,2.72146,2.72175,2.72024,2.72024,7000000.0
2009-01-29 01:47:00,2.72102,2.72136,2.72102,2.72105,11000000.0
2009-01-29 01:48:00,2.72025,2.72198,2.72025,2.72198,10000000.0
2009-01-29 01:49:00,2.72163,2.72188,2.72129,2.72188,8000000.0
2009-01-29 01:50:00,2.72181,2.72195,2.72164,2.72179,8000000.0
2009-01-29 01:51:00,2.72224,2.72265,2.72224,2.72232,13000000.0
2009-01-29 01:52:00,2.72112,2.72112,2.7205,2.72107,8000000.0
2009-01-29 01:53:00,2.72092,2.72092,2.72029,2.72089,7000000.0
2009-01-29 01:54:00,2.72098,2.72103,2.72047,2.72047,8000000.0
2009-01-29 01:55:00,2.71988,2.71988,2.71929,2.71933,9000000.0
2009-01-29 01:56:00,2.71926,2.72027,2.71926,2.72027,16000000.0
2009-01-29 01:57:00,2.72094,2.72128,2.72094,2.72109,9000000.0
2009-01-29 01:58:00,2.72075,2.72075,2.71985,2.71999,7000000.0
2009-01-29 01:59:00,2.71999,2.72116,2.71999,2.72116,6000000.0
2009-01-29 02:00:00,2.7218,2.7218,2.72104,2.72104,6000000.0
2009-01-29 02:01:00,2.72106,2.7215,2.72106,2.72128,11000000.0
2009-01-29 02:02:00,2.72138,2.72141,2.72125,2.72125,8000000.0
2009-01-29 02:03:00,2.72134,2.72184,2.72102,2.72102,8000000.0
2009-01-29 02:04:00,2.72202,2.72298,2.72202,2.72258,11000000.0
2009-01-29 02:05:00,2.72306,2.72351,2.72291,2.72351,7000000.0
2009-01-29 02:06:00,2.72349,2.72349,2.72271,2.72271,7000000.0
2009-01-29 02:07:00,2.72279,2.72283,2.7219,2.7219,8000000.0
2009-01-29 02:08:00,2.72201,2.72305,2.72173,2.72305,9000000.0
2009-01-29 02:09:00,2.72335,2.72429,2.72335,2.72406,11000000.0
2009-01-29 02:10:00,2.72411,2.72439,2.72333,2.72333,8000000.0
2009-01-29 02:11:00,2.72225,2.72251,2.72225,2.7225,7000000.0
2009-01-29 02:12:00,2.72254,2.72263,2.72235,2.72246,8000000.0
2009-01-29 02:13:00,2.72245,2.72301,2.72179,2.72294,8000000.0
2009-01-29 02:14:00,2.72338,2.72338,2.72224,2.72266,7000000.0
2009-01-29 02:15:00,2.72295,2.72295,2.72156,2.72256,11000000.0
2009-01-29 02:16:00,2.72363,2.72363,2.72183,2.72292,7800000.0
2009-01-29 02:17:00,2.72246,2.72269,2.72207,2.72221,11000000.0
2009-01-29 02:18:00,2.72122,2.72122,2.7196,2.72076,7000000.0
2009-01-29 02:19:00,2.72101,2.72103,2.72062,2.72089,10000000.0
2009-01-29 02:20:00,2.72107,2.72156,2.72091,2.72156,9000000.0
2009-01-29 02:21:00,2.72163,2.72163,2.72156,2.72156,6000000.0
2009-01-29 02:22:00,2.72079,2.72225,2.72071,2.72171,8000000.0
2009-01-29 02:23:00,2.72171,2.72182,2.72165,2.72182,8000000.0
2009-01-29 02:24:00,2.72209,2.72264,2.72149,2.72149,7000000.0
2009-01-29 02:25:00,2.72216,2.72321,2.72216,2.72236,11000000.0
2009-01-29 02:26:00,2.72256,2.72256,2.72225,2.72241,8000000.0
2009-01-29 02:27:00,2.72218,2.72229,2.72196,2.72196,10000000.0
2009-01-29 02:28:00,2.72165,2.72165,2.72074,2.7208,7000000.0
2009-01-29 02:29:00,2.72022,2.72049,2.72009,2.72009,8000000.0
2009-01-29 02:30:00,2.72017,2.72017,2.72005,2.72009,7000000.0
2009-01-29 02:31:00,2.72055,2.72083,2.72028,2.72028,9000000.0
2009-01-29 02:32:00,2.72024,2.72024,2.71988,2.71988,7000000.0
2009-01-29 02:33:00,2.71978,2.72021,2.71978,2.72021,9000000.0
2009-01-29 02:34:00,2.72016,2.72016,2.7196,2.71981,7000000.0
2009-01-29 02:35:00,2.72028,2.72114,2.71999,2.72114,7000000.0
2009-01-29 02:36:00,2.72183,2.7226,2.72174,2.7226,7000000.0
2009-01-29 02:37:00,2.72331,2.72392,2.72331,2.72392,11000000.0
2009-01-29 02:38:00,2.72455,2.72501,2.72455,2.72483,7000000.0
2009-01-29 02:39:00,2.7242,2.72715,2.72403,2.72715,9000000.0
2009-01-29 02:40:00,2.72813,2.7306,2.72813,2.7299,11000000.0
2009-01-29 02:41:00,2.72981,2.72989,2.72926,2.72926,7000000.0
2009-01-29 02:42:00,2.72887,2.72893,2.7283,2.72841,7000000.0
2009-01-29 02:43:00,2.72765,2.72911,2.72765,2.72911,10000000.0
2009-01-29 02:44:00,2.72899,2.72899,2.72745,2.72794,8000000.0
2009-01-29 02:45:00,2.72765,2.72765,2.72705,2.72756,11000000.0
2009-01-29 02:46:00,2.72737,2.72737,2.72422,2.72422,7000000.0
2009-01-29 02:47:00,2.72292,2.72304,2.72278,2.72286,7800000.0
2009-01-29 02:48:00,2.72309,2.72444,2.72309,2.72444,9000000.0
2009-01-29 02:49:00,2.72497,2.72626,2.72497,2.72626,7000000.0
2009-01-29 02:50:00,2.72634,2.72748,2.72634,2.72748,7000000.0
2009-01-29 02:51:00,2.72797,2.72809,2.72757,2.72809,8000000.0
2009-01-29 02:52:00,2.72838,2.72838,2.72614,2.72614,6800000.0
2009-01-29 02:53:00,2.72649,2.72705,2.72617,2.72705,8000000.0
2009-01-29 02:54:00,2.72684,2.72802,2.72643,2.72802,10000000.0
2009-01-29 02:55:00,2.72734,2.72734,2.72623,2.72623,8000000.0
2009-01-29 02:56:00,2.72581,2.72596,2.72518,2.72568,11000000.0
2009-01-29 02:57:00,2.72371,2.72601,2.72371,2.72474,7000000.0
2009-01-29 02:58:00,2.72585,2.72696,2.72585,2.72696,9000000.0
2009-01-29 02:59:00,2.72697,2.72822,2.72693,2.72822,10800000.0
2009-01-29 03:00:00,2.72928,2.73026,2.72828,2.72828,7000000.0
2009-01-29 03:01:00,2.72673,2.72886,2.72673,2.72886,10000000.0
2009-01-29 03:02:00,2.72945,2.72945,2.72885,2.72885,10000000.0
2009-01-29 03:03:00,2.72811,2.72816,2.72662,2.72662,7000000.0
2009-01-29 03:04:00,2.72708,2.7282,2.72708,2.7282,8000000.0
2009-01-29 03:05:00,2.72829,2.72829,2.72765,2.72779,11000000.0
2009-01-29 03:06:00,2.72746,2.72746,2.72663,2.72711,7000000.0
2009-01-29 03:07:00,2.7265,2.72733,2.72642,2.72671,8000000.0
2009-01-29 03:08:00,2.72531,2.72654,2.72531,2.72654,7000000.0
2009-01-29 03:09:00,2.72617,2.72617,2.7231,2.7231,8000000.0
2009-01-29 03:10:00,2.72319,2.72426,2.72319,2.72394,8000000.0
2009-01-29 03:11:00,2.72501,2.72566,2.72501,2.72551,10000000.0
2009-01-29 03:12:00,2.72484,2.7263,2.7244,2.7263,10000000.0
2009-01-29 03:13:00,2.72695,2.72695,2.72499,2.72499,7000000.0
2009-01-29 03:14:00,2.72335,2.72466,2.72335,2.72466,10000000.0
2009-01-29 03:15:00,2.72479,2.72479,2.72445,2.72456,8000000.0
2009-01-29 03:16:00,2.72396,2.72459,2.72357,2.72459,10000000.0
2009-01-29 03:17:00,2.7247,2.7247,2.72353,2.7236,11000000.0
2009-01-29 03:18:00,2.72286,2.72323,2.72255,2.72255,11000000.0
2009-01-29 03:19:00,2.72214,2.72343,2.72204,2.72343,8000000.0
2009-01-29 03:20:00,2.72413,2.72425,2.72321,2.72425,9000000.0
2009-01-29 03:21:00,2.7242,2.72434,2.72377,2.72383,10000000.0
2009-01-29 03:22:00,2.72384,2.72384,2.72315,2.72315,7800000.0
2009-01-29 03:23:00,2.72351,2.72379,2.72347,2.72378,9000000.0
2009-01-29 03:24:00,2.72354,2.72398,2.72354,2.72389,7000000.0
2009-01-29 03:25:00,2.72307,2.7236,2.72284,2.72284,10000000.0
2009-01-29 03:26:00,2.72215,2.72218,2.72079,2.72218,11000000.0
2009-01-29 03:27:00,2.72218,2.72255,2.72218,2.72255,7000000.0
2009-01-29 03:28:00,2.72261,2.72263,2.72244,2.72257,8000000.0
2009-01-29 03:29:00,2.72274,2.72274,2.72188,2.72188,9000000.0
2009-01-29 03:30:00,2.72159,2.72162,2.72123,2.72162,8000000.0
2009-01-29 03:31:00,2.72199,2.72225,2.72199,2.72212,7000000.0
2009-01-29 03:32:00,2.72236,2.72275,2.72178,2.72178,9000000.0
2009-01-29 03:33:00,2.72223,2.72228,2.72169,2.72208,8000000.0
2009-01-29 03:34:00,2.72232,2.72232,2.72189,2.72196,10000000.0
2009-01-29 03:35:00,2.72212,2.72267,2.72212,2.72244,8000000.0
2009-01-29 03:36:00,2.72297,2.72315,2.72277,2.72277,7000000.0
2009-01-29 03:37:00,2.72259,2.72386,2.72259,2.72386,11000000.0
2009-01-29 03:38:00,2.72376,2.72386,2.72321,2.7234,8000000.0
2009-01-29 03:39:00,2.72335,2.72371,2.72285,2.72285,10000000.0
2009-01-29 03:40:00,2.72242,2.72242,2.72067,2.72067,9000000.0
2009-01-29 03:41:00,2.72037,2.72142,2.72037,2.72142,9000000.0
2009-01-29 03:42:00,2.72098,2.72181,2.72098,2.72176,8000000.0
2009-01-29 03:43:00,2.72165,2.72196,2.72104,2.72196,8000000.0
2009-01-29 03:44:00,2.72186,2.72186,2.72065,2.72065,7000000.0
2009-01-29 03:45:00,2.72063,2.72096,2.72063,2.72086,9000000.0
2009-01-29 03:46:00,2.71979,2.71979,2.71776,2.71934,10000000.0
2009-01-29 03:47:00,2.71872,2.72021,2.71789,2.72021,7000000.0
2009-01-29 03:48:00,2.71989,2.71989,2.71752,2.71752,10000000.0
2009-01-29 03:49:00,2.71729,2.7185,2.71729,2.7184,11000000.0
2009-01-29 03:50:00,2.71844,2.71873,2.7184,2.71873,7000000.0
2009-01-29 03:51:00,2.71876,2.71876,2.71839,2.71839,8000000.0
2009-01-29 03:52:00,2.71832,2.72021,2.71832,2.72021,7000000.0
2009-01-29 03:53:00,2.71868,2.71868,2.71799,2.71835,10000000.0
2009-01-29 03:54:00,2.71872,2.71872,2.7169,2.71751,9000000.0
2009-01-29 03:55:00,2.71771,2.71829,2.7177,2.71829,10800000.0
2009-01-29 03:56:00,2.71855,2.71919,2.71855,2.71919,8000000.0
2009-01-29 03:57:00,2.71899,2.71964,2.71899,2.71964,7000000.0
2009-01-29 03:58:00,2.7205,2.7205,2.71985,2.71985,11000000.0
2009-01-29 03:59:00,2.7198,2.7198,2.71947,2.71974,8000000.0
2009-01-29 04:00:00,2.71972,2.71988,2.7196,2.71983,9000000.0
2009-01-29 04:01:00,2.72001,2.72089,2.72001,2.72021,11000000.0
2009-01-29 04:02:00,2.72206,2.72206,2.72028,2.72028,7000000.0
2009-01-29 04:03:00,2.72052,2.72129,2.72052,2.72096,7000000.0
2009-01-29 04:04:00,2.72066,2.72067,2.72031,2.72067,7000000.0
2009-01-29 04:05:00,2.72284,2.72444,2.7222,2.7222,8000000.0
2009-01-29 04:06:00,2.72138,2.72173,2.72138,2.72152,8000000.0
2009-01-29 04:07:00,2.72179,2.72212,2.72179,2.72206,7000000.0
2009-01-29 04:08:00,2.72271,2.72402,2.72271,2.72402,9000000.0
2009-01-29 04:09:00,2.72418,2.72455,2.72418,2.72455,8000000.0
2009-01-29 04:10:00,2.72428,2.72428,2.72322,2.72322,8000000.0
2009-01-29 04:11:00,2.72364,2.72364,2.72215,2.72231,10000000.0
2009-01-29 04:12:00,2.72276,2.72278,2.7225,2.7225,8000000.0
2009-01-29 04:13:00,2.72227,2.72227,2.72172,2.72172,7000000.0
2009-01-29 04:14:00,2.72213,2.72262,2.72213,2.72235,8000000.0
2009-01-29 04:15:00,2.72247,2.72273,2.72247,2.7225,8000000.0
2009-01-29 04:16:00,2.72233,2.72233,2.72129,2.72129,8000000.0
2009-01-29 04:17:00,2.72086,2.72257,2.72021,2.72226,9000000.0
2009-01-29 04:18:00,2.72246,2.72304,2.72239,2.72302,8000000.0
2009-01-29 04:19:00,2.72327,2.72443,2.72327,2.72429,8000000.0
2009-01-29 04:20:00,2.72458,2.72497,2.72433,2.72497,8000000.0
2009-01-29 04:21:00,2.72557,2.72625,2.72486,2.72625,7000000.0
2009-01-29 04:22:00,2.72599,2.72618,2.72545,2.72618,7000000.0
2009-01-29 04:23:00,2.72579,2.72626,2.72516,2.72516,10000000.0
2009-01-29 04:24:00,2.72496,2.72511,2.72451,2.72472,7000000.0
2009-01-29 04:25:00,2.72516,2.72516,2.72461,2.72482,7000000.0
2009-01-29 04:26:00,2.72487,2.7253,2.72487,2.72512,9000000.0
2009-01-29 04:27:00,2.725,2.725,2.72451,2.72451,8000000.0
2009-01-29 04:28:00,2.72432,2.72441,2.72398,2.72441,7000000.0
2009-01-29 04:29:00,2.72307,2.72475,2.72115,2.72475,8000000.0
2009-01-29 04:30:00,2.72638,2.72638,2.72413,2.72512,8000000.0
2009-01-29 04:31:00,2.72544,2.72571,2.72533,2.72533,8000000.0
2009-01-29 04:32:00,2.72524,2.72606,2.72524,2.726,7000000.0
2009-01-29 04:33:00,2.72623,2.72694,2.72586,2.72586,8000000.0
2009-01-29 04:34:00,2.72453,2.72453,2.72383,2.72404,8000000.0
2009-01-29 04:35:00,2.72416,2.72558,2.72416,2.7253,8000000.0
2009-01-29 04:36:00,2.7255,2.7255,2.72482,2.72515,8000000.0
2009-01-29 04:37:00,2.72486,2.72486,2.72374,2.72374,7000000.0
2009-01-29 04:38:00,2.72431,2.7249,2.72431,2.72479,8000000.0
2009-01-29 04:39:00,2.72489,2.72578,2.72489,2.72578,7000000.0
2009-01-29 04:40:00,2.72556,2.72556,2.72471,2.72474,6000000.0
2009-01-29 04:41:00,2.72369,2.72369,2.72189,2.72194,9000000.0
2009-01-29 04:42:00,2.72286,2.72286,2.72194,2.72194,8000000.0
2009-01-29 04:43:00,2.72178,2.72222,2.72177,2.72222,9000000.0
2009-01-29 04:44:00,2.72163,2.72351,2.72163,2.72351,8000000.0
2009-01-29 04:45:00,2.72309,2.72309,2.72124,2.72144,8000000.0
2009-01-29 04:46:00,2.72114,2.72128,2.72093,2.72093,10000000.0
2009-01-29 04:47:00,2.72116,2.72191,2.72116,2.72191,10000000.0
2009-01-29 04:48:00,2.72181,2.72181,2.72118,2.72137,7000000.0
2009-01-29 04:49:00,2.72135,2.72135,2.71993,2.71993,8000000.0
2009-01-29 04:50:00,2.72063,2.721,2.72063,2.72088,7800000.0
2009-01-29 04:51:00,2.72106,2.72129,2.72105,2.72105,7000000.0
2009-01-29 04:52:00,2.72103,2.72103,2.7209,2.72096,7000000.0
2009-01-29 04:53:00,2.72101,2.72101,2.72064,2.72077,7000000.0
2009-01-29 04:54:00,2.72057,2.72057,2.71947,2.71947,8000000.0
2009-01-29 04:55:00,2.71689,2.71847,2.71689,2.71847,8000000.0
2009-01-29 04:56:00,2.71892,2.71904,2.7188,2.71887,10000000.0
2009-01-29 04:57:00,2.71905,2.72056,2.71905,2.72056,10000000.0
2009-01-29 04:58:00,2.72106,2.72127,2.72071,2.72127,11000000.0
2009-01-29 04:59:00,2.72163,2.72163,2.72051,2.72051,8000000.0
2009-01-29 05:00:00,2.72162,2.72208,2.72016,2.7206,10000000.0
2009-01-29 05:01:00,2.72098,2.7212,2.72064,2.72064,8000000.0
2009-01-29 05:02:00,2.72074,2.72141,2.7206,2.72141,7000000.0
2009-01-29 05:03:00,2.7204,2.72082,2.71997,2.72082,7000000.0
2009-01-29 05:04:00,2.72148,2.72148,2.72098,2.72114,8000000.0
2009-01-29 05:05:00,2.7202,2.72033,2.71962,2.72008,7000000.0
2009-01-29 05:06:00,2.7197,2.7197,2.71893,2.71924,8000000.0
2009-01-29 05:07:00,2.71957,2.71957,2.71717,2.71717,7000000.0
2009-01-29 05:08:00,2.71726,2.71908,2.71726,2.71908,7000000.0
2009-01-29 05:09:00,2.71964,2.71988,2.71802,2.71823,9000000.0
2009-01-29 05:10:00,2.72027,2.72112,2.72027,2.72112,7000000.0
2009-01-29 05:11:00,2.72103,2.72103,2.72039,2.72049,10000000.0
2009-01-29 05:12:00,2.72013,2.7207,2.71967,2.7207,7000000.0
2009-01-29 05:13:00,2.72076,2.72076,2.71985,2.71985,10000000.0
2009-01-29 05:14:00,2.71972,2.71972,2.71918,2.71918,7000000.0
2009-01-29 05:15:00,2.71946,2.72067,2.71946,2.72067,6800000.0
2009-01-29 05:16:00,2.72117,2.72165,2.72117,2.72156,7000000.0
2009-01-29 05:17:00,2.72131,2.72131,2.72062,2.72062,10000000.0
2009-01-29 05:18:00,2.72047,2.72062,2.72047,2.72062,7000000.0
2009-01-29 05:19:00,2.72075,2.72142,2.72075,2.72142,7000000.0
2009-01-29 05:20:00,2.72229,2.72229,2.72145,2.72168,9000000.0
2009-01-29 05:21:00,2.72186,2.72281,2.72186,2.72281,9000000.0
2009-01-29 05:22:00,2.72286,2.72287,2.7224,2.7224,7000000.0
2009-01-29 05:23:00,2.72199,2.72199,2.72144,2.72144,7000000.0
2009-01-29 05:24:00,2.72137,2.72137,2.72056,2.72056,10000000.0
2009-01-29 05:25:00,2.72065,2.72065,2.72003,2.72003,7000000.0
2009-01-29 05:26:00,2.72046,2.72046,2.72008,2.72031,11000000.0
2009-01-29 05:27:00,2.72019,2.72055,2.72019,2.72024,9000000.0
2009-01-29 05:28:00,2.72094,2.72094,2.72053,2.72059,7000000.0
2009-01-29 05:29:00,2.72111,2.72187,2.72111,2.72187,7000000.0
2009-01-29 05:30:00,2.72132,2.72132,2.72057,2.72057,10000000.0
2009-01-29 05:31:00,2.7203,2.7203,2.71991,2.72009,10000000.0
2009-01-29 05:32:00,2.71987,2.71994,2.7197,2.71974,7000000.0
2009-01-29 05:33:00,2.71938,2.71938,2.71879,2.71879,7000000.0
2009-01-29 05:34:00,2.71894,2.71909,2.71842,2.71889,8000000.0
2009-01-29 05:35:00,2.71886,2.71923,2.71886,2.71923,7000000.0
2009-01-29 05:36:00,2.71944,2.72094,2.71944,2.72094,7000000.0
2009-01-29 05:37:00,2.72099,2.72099,2.72008,2.72008,7000000.0
2009-01-29 05:38:00,2.72035,2.72035,2.71934,2.71945,8000000.0
2009-01-29 05:39:00,2.7197,2.7197,2.71881,2.71923,8000000.0
2009-01-29 05:40:00,2.71855,2.72066,2.71855,2.72013,8000000.0
2009-01-29 05:41:00,2.71932,2.71981,2.71914,2.71974,9000000.0
2009-01-29 05:42:00,2.72039,2.72039,2.71892,2.71892,7000000.0
2009-01-29 05:43:00,2.72031,2.72048,2.71938,2.71938,7000000.0
2009-01-29 05:44:00,2.71884,2.71892,2.71856,2.71886,11000000.0
2009-01-29 05:45:00,2.7185,2.71879,2.71845,2.71879,11000000.0
2009-01-29 05:46:00,2.71874,2.71876,2.71854,2.71854,9000000.0
2009-01-29 05:47:00,2.71869,2.71907,2.71869,2.71882,7000000.0
2009-01-29 05:48:00,2.71882,2.71934,2.71881,2.71934,8000000.0
2009-01-29 05:49:00,2.71925,2.7194,2.7189,2.7194,7800000.0
2009-01-29 05:50:00,2.71932,2.71932,2.71913,2.71919,8000000.0
2009-01-29 05:51:00,2.71905,2.71905,2.71872,2.71883,9800000.0
2009-01-29 05:52:00,2.71901,2.7191,2.71898,2.719,7000000.0
2009-01-29 05:53:00,2.71865,2.71885,2.71846,2.71846,8000000.0
2009-01-29 05:54:00,2.71892,2.71909,2.71877,2.71909,10000000.0
2009-01-29 05:55:00,2.71912,2.71999,2.71912,2.71999,7000000.0
2009-01-29 05:56:00,2.72009,2.72068,2.72009,2.72065,8000000.0
2009-01-29 05:57:00,2.7198,2.72023,2.71919,2.72023,8000000.0
2009-01-29 05:58:00,2.72148,2.72268,2.72113,2.72268,7000000.0
2009-01-29 05:59:00,2.72131,2.72172,2.72096,2.72172,7000000.0
2009-01-29 06:00:00,2.72231,2.72301,2.72231,2.72278,7000000.0
2009-01-29 06:01:00,2.72227,2.72413,2.72227,2.72413,7000000.0
2009-01-29 06:02:00,2.72407,2.72448,2.72402,2.72402,7000000.0
2009-01-29 06:03:00,2.72546,2.72568,2.72542,2.72556,9000000.0
2009-01-29 06:04:00,2.72542,2.72758,2.72542,2.72758,8000000.0
2009-01-29 06:05:00,2.72804,2.72804,2.72767,2.72767,7000000.0
2009-01-29 06:06:00,2.72762,2.72767,2.72693,2.72697,7000000.0
2009-01-29 06:07:00,2.72625,2.72684,2.72625,2.72684,8000000.0
2009-01-29 06:08:00,2.72793,2.72831,2.72793,2.72827,8000000.0
2009-01-29 06:09:00,2.72866,2.73218,2.72866,2.73218,9000000.0
2009-01-29 06:10:00,2.73684,2.73806,2.736,2.73732,8000000.0
2009-01-29 06:11:00,2.73906,2.74181,2.73906,2.74021,7000000.0
2009-01-29 06:12:00,2.74032,2.74032,2.73784,2.73784,7000000.0
2009-01-29 06:13:00,2.73562,2.73562,2.73361,2.73426,7000000.0
2009-01-29 06:14:00,2.73472,2.73515,2.73391,2.73391,8000000.0
2009-01-29 06:15:00,2.73607,2.73728,2.73524,2.73524,11000000.0
2009-01-29 06:16:00,2.73352,2.73394,2.73308,2.73313,10000000.0
2009-01-29 06:17:00,2.73419,2.73419,2.73166,2.73413,11000000.0
2009-01-29 06:18:00,2.73549,2.73552,2.73153,2.73337,8000000.0
2009-01-29 06:19:00,2.73322,2.73322,2.73252,2.73301,7000000.0
2009-01-29 06:20:00,2.73321,2.73321,2.73264,2.73291,7000000.0
2009-01-29 06:21:00,2.73279,2.73279,2.73181,2.73213,8000000.0
2009-01-29 06:22:00,2.73152,2.73152,2.72795,2.72795,7000000.0
2009-01-29 06:23:00,2.7278,2.72863,2.7278,2.72863,10000000.0
2009-01-29 06:24:00,2.72804,2.72804,2.72701,2.72734,9800000.0
2009-01-29 06:25:00,2.72788,2.72913,2.72725,2.72725,10000000.0
2009-01-29 06:26:00,2.72507,2.72548,2.72465,2.72465,8000000.0
2009-01-29 06:27:00,2.72512,2.72512,2.72488,2.72502,9000000.0
2009-01-29 06:28:00,2.72508,2.72583,2.72508,2.72583,7000000.0
2009-01-29 06:29:00,2.72638,2.72638,2.72509,2.72509,7000000.0
2009-01-29 06:30:00,2.72514,2.72562,2.72514,2.72537,7000000.0
2009-01-29 06:31:00,2.72569,2.72652,2.72564,2.72564,7000000.0
2009-01-29 06:32:00,2.7247,2.72539,2.72374,2.72539,7000000.0
2009-01-29 06:33:00,2.72459,2.72459,2.72433,2.72446,8000000.0
2009-01-29 06:34:00,2.72562,2.72577,2.72435,2.72435,7000000.0
2009-01-29 06:35:00,2.72438,2.72486,2.72438,2.72486,9000000.0
2009-01-29 06:36:00,2.72463,2.72463,2.72407,2.72431,8000000.0
2009-01-29 06:37:00,2.7242,2.7242,2.72323,2.72323,8000000.0
2009-01-29 06:38:00,2.72394,2.7263,2.72394,2.72557,10000000.0
2009-01-29 06:39:00,2.7249,2.72686,2.7249,2.72686,10000000.0
2009-01-29 06:40:00,2.72549,2.72549,2.72522,2.72544,7000000.0
2009-01-29 06:41:00,2.72565,2.72661,2.72565,2.72661,7000000.0
2009-01-29 06:42:00,2.72763,2.72803,2.72762,2.72803,9000000.0
2009-01-29 06:43:00,2.72864,2.72968,2.72817,2.72817,8000000.0
2009-01-29 06:44:00,2.72783,2.72867,2.72779,2.72867,8000000.0
2009-01-29 06:45:00,2.72868,2.72906,2.72868,2.72883,8000000.0
2009-01-29 06:46:00,2.7289,2.72959,2.7289,2.72959,7000000.0
2009-01-29 06:47:00,2.72901,2.72969,2.72884,2.72969,7000000.0
2009-01-29 06:48:00,2.72945,2.73144,2.72945,2.73144,10000000.0
2009-01-29 06:49:00,2.73061,2.73061,2.72917,2.72917,10000000.0
2009-01-29 06:50:00,2.73007,2.73036,2.73007,2.73036,6800000.0
2009-01-29 06:51:00,2.73044,2.73044,2.73006,2.73018,8000000.0
2009-01-29 06:52:00,2.73031,2.73047,2.73031,2.73032,10000000.0
2009-01-29 06:53:00,2.73054,2.73054,2.73021,2.73035,9000000.0
2009-01-29 06:54:00,2.72985,2.73073,2.72985,2.73039,9800000.0
2009-01-29 06:55:00,2.73013,2.73045,2.73002,2.73002,9000000.0
2009-01-29 06:56:00,2.73063,2.73063,2.72976,2.72976,7000000.0
2009-01-29 06:57:00,2.72967,2.72996,2.72967,2.7299,8000000.0
2009-01-29 06:58:00,2.7304,2.73121,2.7304,2.73121,7800000.0
2009-01-29 06:59:00,2.7311,2.7311,2.72831,2.72831,11000000.0
2009-01-29 07:00:00,2.7289,2.72919,2.7289,2.72896,8000000.0
2009-01-29 07:01:00,2.72928,2.72948,2.72898,2.72948,8000000.0
2009-01-29 07:02:00,2.72933,2.72946,2.72796,2.72796,10000000.0
2009-01-29 07:03:00,2.72762,2.72772,2.7273,2.72772,8000000.0
2009-01-29 07:04:00,2.72841,2.72954,2.72841,2.72933,11000000.0
2009-01-29 07:05:00,2.72971,2.72971,2.72581,2.72794,8000000.0
2009-01-29 07:06:00,2.72773,2.72817,2.72773,2.72785,11000000.0
2009-01-29 07:07:00,2.72757,2.72773,2.72734,2.72734,8000000.0
2009-01-29 07:08:00,2.72707,2.72719,2.72703,2.72712,11000000.0
2009-01-29 07:09:00,2.7285,2.72854,2.72654,2.72721,10000000.0
2009-01-29 07:10:00,2.72781,2.72846,2.72556,2.72556,10000000.0
2009-01-29 07:11:00,2.72775,2.72857,2.72775,2.72857,8000000.0
2009-01-29 07:12:00,2.72911,2.72993,2.72897,2.72993,8000000.0
2009-01-29 07:13:00,2.73005,2.73124,2.73005,2.73124,7000000.0
2009-01-29 07:14:00,2.73365,2.73404,2.73364,2.73364,9000000.0
2009-01-29 07:15:00,2.73046,2.73296,2.73046,2.73278,11000000.0
2009-01-29 07:16:00,2.73284,2.73284,2.73244,2.73244,7000000.0
2009-01-29 07:17:00,2.73234,2.73329,2.73234,2.73329,11000000.0
2009-01-29 07:18:00,2.73355,2.73406,2.73355,2.73406,10000000.0
2009-01-29 07:19:00,2.73432,2.73451,2.73354,2.7339,8000000.0
2009-01-29 07:20:00,2.73461,2.73464,2.73234,2.73453,8000000.0
2009-01-29 07:21:00,2.73433,2.73435,2.73196,2.73435,7000000.0
2009-01-29 07:22:00,2.73435,2.73467,2.73433,2.73441,8000000.0
2009-01-29 07:23:00,2.73411,2.73436,2.73335,2.7334,7000000.0
2009-01-29 07:24:00,2.73367,2.73394,2.73365,2.73373,11000000.0
2009-01-29 07:25:00,2.73349,2.7335,2.73324,2.7335,7000000.0
2009-01-29 07:26:00,2.73345,2.73381,2.73345,2.73381,7000000.0
2009-01-29 07:27:00,2.73369,2.73412,2.73369,2.73412,7000000.0
2009-01-29 07:28:00,2.73431,2.73458,2.73421,2.73425,10000000.0
2009-01-29 07:29:00,2.73451,2.73451,2.73409,2.73409,10000000.0
2009-01-29 07:30:00,2.73452,2.73517,2.73448,2.73517,7000000.0
2009-01-29 07:31:00,2.73498,2.73517,2.73471,2.73477,8000000.0
2009-01-29 07:32:00,2.73486,2.73509,2.73469,2.73509,9000000.0
2009-01-29 07:33:00,2.73599,2.73728,2.73599,2.73728,8000000.0
2009-01-29 07:34:00,2.73793,2.73793,2.73744,2.73791,9000000.0
2009-01-29 07:35:00,2.73833,2.73845,2.73707,2.73707,7000000.0
2009-01-29 07:36:00,2.73716,2.73861,2.73716,2.73791,11000000.0
2009-01-29 07:37:00,2.73796,2.73895,2.73796,2.73838,7000000.0
2009-01-29 07:38:00,2.73753,2.73753,2.7372,2.73743,7000000.0
2009-01-29 07:39:00,2.73751,2.73751,2.7363,2.73665,8000000.0
2009-01-29 07:40:00,2.73791,2.73811,2.73772,2.73785,10000000.0
2009-01-29 07:41:00,2.73779,2.73779,2.73748,2.73765,8000000.0
2009-01-29 07:42:00,2.73725,2.73725,2.73631,2.73679,8000000.0
2009-01-29 07:43:00,2.73619,2.73619,2.73425,2.73425,8000000.0
2009-01-29 07:44:00,2.73388,2.73642,2.73388,2.73642,8000000.0
2009-01-29 07:45:00,2.73649,2.73704,2.73649,2.73704,8000000.0
2009-01-29 07:46:00,2.73707,2.73707,2.73655,2.73704,10800000.0
2009-01-29 07:47:00,2.73536,2.73663,2.73536,2.73663,8000000.0
2009-01-29 07:48:00,2.73649,2.73649,2.73564,2.73592,8000000.0
2009-01-29 07:49:00,2.73513,2.73513,2.73415,2.73423,8000000.0
2009-01-29 07:50:00,2.7342,2.73506,2.73372,2.73506,7000000.0
2009-01-29 07:51:00,2.73631,2.73656,2.73626,2.73656,7000000.0
2009-01-29 07:52:00,2.736,2.73702,2.736,2.73702,7000000.0
2009-01-29 07:53:00,2.73727,2.73806,2.73667,2.73667,10000000.0
2009-01-29 07:54:00,2.73683,2.73695,2.73576,2.73576,10000000.0
2009-01-29 07:55:00,2.73455,2.73547,2.73455,2.73525,10000000.0
2009-01-29 07:56:00,2.73536,2.73597,2.7353,2.73576,9000000.0
2009-01-29 07:57:00,2.73482,2.73482,2.7332,2.73421,9000000.0
2009-01-29 07:58:00,2.73519,2.73519,2.73383,2.73391,8000000.0
2009-01-29 07:59:00,2.73364,2.73364,2.73262,2.73272,8000000.0
2009-01-29 08:00:00,2.73343,2.73387,2.73322,2.73332,11000000.0
2009-01-29 08:01:00,2.73461,2.73505,2.73461,2.73493,7000000.0
2009-01-29 08:02:00,2.73448,2.73448,2.73416,2.73421,7000000.0
2009-01-29 08:03:00,2.73494,2.73516,2.73446,2.73446,8000000.0
2009-01-29 08:04:00,2.733,2.73367,2.73285,2.73367,8000000.0
2009-01-29 08:05:00,2.73427,2.73505,2.73427,2.73505,8000000.0
2009-01-29 08:06:00,2.73517,2.73517,2.73441,2.73441,8000000.0
2009-01-29 08:07:00,2.73414,2.73417,2.73398,2.73409,9000000.0
2009-01-29 08:08:00,2.73375,2.73375,2.73324,2.73344,7000000.0
2009-01-29 08:09:00,2.73298,2.73678,2.73298,2.73678,11000000.0
2009-01-29 08:10:00,2.73721,2.73721,2.73368,2.73368,11000000.0
2009-01-29 08:11:00,2.73436,2.73696,2.73424,2.73696,7000000.0
2009-01-29 08:12:00,2.73724,2.73724,2.73627,2.73679,9000000.0
2009-01-29 08:13:00,2.73609,2.73652,2.73538,2.73652,10000000.0
2009-01-29 08:14:00,2.73728,2.73728,2.73584,2.73687,8000000.0
2009-01-29 08:15:00,2.73644,2.73644,2.73585,2.73596,5000000.0
2009-01-29 08:16:00,2.73568,2.73576,2.73527,2.73571,8000000.0
2009-01-29 08:17:00,2.73554,2.73644,2.73554,2.73644,9000000.0
2009-01-29 08:18:00,2.73737,2.73893,2.73737,2.73886,10000000.0
2009-01-29 08:19:00,2.7387,2.73945,2.7387,2.73945,9000000.0
2009-01-29 08:20:00,2.73863,2.73877,2.73839,2.73867,8000000.0
2009-01-29 08:21:00,2.7377,2.73848,2.7377,2.73848,9000000.0
2009-01-29 08:22:00,2.73851,2.73853,2.73747,2.73753,8000000.0
2009-01-29 08:23:00,2.73719,2.73719,2.73652,2.73658,8000000.0
2009-01-29 08:24:00,2.7365,2.7365,2.7353,2.7353,11000000.0
2009-01-29 08:25:00,2.73543,2.73569,2.73512,2.73569,9000000.0
2009-01-29 08:26:00,2.73578,2.73578,2.73559,2.73559,7000000.0
2009-01-29 08:27:00,2.73552,2.73552,2.73501,2.73526,11000000.0
2009-01-29 08:28:00,2.73526,2.73571,2.73524,2.7354,8000000.0
2009-01-29 08:29:00,2.7354,2.73553,2.73523,2.73553,7000000.0
2009-01-29 08:30:00,2.73464,2.73464,2.73369,2.73369,6800000.0
2009-01-29 08:31:00,2.73382,2.73382,2.73335,2.73337,9000000.0
2009-01-29 08:32:00,2.73213,2.73213,2.73113,2.73181,7000000.0
2009-01-29 08:33:00,2.73108,2.73123,2.7287,2.7287,11000000.0
2009-01-29 08:34:00,2.72967,2.73153,2.72857,2.73044,10000000.0
2009-01-29 08:35:00,2.73089,2.73106,2.7308,2.73106,7000000.0
2009-01-29 08:36:00,2.73095,2.73095,2.73041,2.73091,7000000.0
2009-01-29 08:37:00,2.73132,2.7322,2.73132,2.7319,7000000.0
2009-01-29 08:38:00,2.73205,2.73206,2.73148,2.73148,9000000.0
2009-01-29 08:39:00,2.73175,2.73175,2.72953,2.72953,9000000.0
2009-01-29 08:40:00,2.73026,2.73042,2.72848,2.72862,7000000.0
2009-01-29 08:41:00,2.72904,2.7293,2.72849,2.72928,8000000.0
2009-01-29 08:42:00,2.73074,2.73181,2.73074,2.73149,5000000.0
2009-01-29 08:43:00,2.73159,2.73159,2.73051,2.73051,10000000.0
2009-01-29 08:44:00,2.73049,2.73092,2.73037,2.73074,9000000.0
2009-01-29 08:45:00,2.73131,2.73132,2.73032,2.73032,7000000.0
2009-01-29 08:46:00,2.72956,2.72966,2.72951,2.72964,8000000.0
2009-01-29 08:47:00,2.72975,2.7303,2.72975,2.7303,8000000.0
2009-01-29 08:48:00,2.73047,2.73139,2.73047,2.73059,7000000.0
2009-01-29 08:49:00,2.73064,2.73134,2.73048,2.73083,8000000.0
2009-01-29 08:50:00,2.73072,2.73372,2.73072,2.73372,7000000.0
2009-01-29 08:51:00,2.7332,2.73337,2.73291,2.73291,8000000.0
2009-01-29 08:52:00,2.73332,2.73515,2.73332,2.73508,8000000.0
2009-01-29 08:53:00,2.73438,2.73441,2.73274,2.73274,10000000.0
2009-01-29 08:54:00,2.73257,2.7327,2.73206,2.73225,8000000.0
2009-01-29 08:55:00,2.73284,2.73315,2.73146,2.73183,8000000.0
2009-01-29 08:56:00,2.73314,2.7341,2.73314,2.73379,9000000.0
2009-01-29 08:57:00,2.73422,2.73453,2.73139,2.73159,8000000.0
2009-01-29 08:58:00,2.73123,2.73313,2.73123,2.73313,10000000.0
2009-01-29 08:59:00,2.73385,2.73678,2.73385,2.73678,11000000.0
2009-01-29 09:00:00,2.73832,2.73888,2.73619,2.73619,8000000.0
2009-01-29 09:01:00,2.73245,2.73632,2.73245,2.73632,7000000.0
2009-01-29 09:02:00,2.73929,2.74223,2.73929,2.74171,9000000.0
2009-01-29 09:03:00,2.74197,2.74197,2.73978,2.74043,7800000.0
2009-01-29 09:04:00,2.74112,2.74112,2.73671,2.73671,7000000.0
2009-01-29 09:05:00,2.73676,2.73757,2.73657,2.73757,10000000.0
2009-01-29 09:06:00,2.73881,2.74038,2.73881,2.73946,11000000.0
2009-01-29 09:07:00,2.7401,2.74208,2.74006,2.74208,7000000.0
2009-01-29 09:08:00,2.74318,2.74318,2.73996,2.73996,8000000.0
2009-01-29 09:09:00,2.7395,2.73995,2.73926,2.73931,8000000.0
2009-01-29 09:10:00,2.73837,2.73922,2.73807,2.73864,7000000.0
2009-01-29 09:11:00,2.73822,2.73913,2.73774,2.73913,8000000.0
2009-01-29 09:12:00,2.73952,2.74001,2.73902,2.73964,9000000.0
2009-01-29 09:13:00,2.73883,2.73883,2.73802,2.73851,8000000.0
2009-01-29 09:14:00,2.73839,2.73839,2.73775,2.73775,9000000.0
2009-01-29 09:15:00,2.73744,2.73807,2.73708,2.73807,10000000.0
2009-01-29 09:16:00,2.73839,2.739,2.73683,2.73683,8000000.0
2009-01-29 09:17:00,2.73667,2.73705,2.73667,2.73698,7000000.0
2009-01-29 09:18:00,2.73747,2.73747,2.73602,2.73647,7000000.0
2009-01-29 09:19:00,2.73551,2.73551,2.73394,2.73394,8000000.0
2009-01-29 09:20:00,2.73403,2.73512,2.73403,2.73486,8000000.0
2009-01-29 09:21:00,2.73549,2.73727,2.73549,2.73727,9000000.0
2009-01-29 09:22:00,2.73611,2.73611,2.73446,2.73446,7000000.0
2009-01-29 09:23:00,2.73292,2.73356,2.73279,2.73305,8000000.0
2009-01-29 09:24:00,2.7332,2.73367,2.7332,2.73341,7000000.0
2009-01-29 09:25:00,2.73411,2.73429,2.73237,2.73255,8000000.0
2009-01-29 09:26:00,2.73237,2.73285,2.73237,2.73245,7000000.0
2009-01-29 09:27:00,2.73223,2.73243,2.73158,2.73158,7000000.0
2009-01-29 09:28:00,2.73314,2.73359,2.73279,2.73359,8000000.0
2009-01-29 09:29:00,2.73448,2.73623,2.73448,2.73623,10000000.0
2009-01-29 09:30:00,2.73695,2.73695,2.73445,2.73445,8000000.0
2009-01-29 09:31:00,2.73454,2.73489,2.73454,2.73485,7000000.0
2009-01-29 09:32:00,2.73395,2.73395,2.73336,2.73369,8000000.0
2009-01-29 09:33:00,2.73381,2.73381,2.7332,2.7332,9000000.0
2009-01-29 09:34:00,2.7327,2.73292,2.73241,2.73292,7000000.0
2009-01-29 09:35:00,2.73365,2.73391,2.73331,2.73391,7000000.0
2009-01-29 09:36:00,2.73405,2.73405,2.73266,2.73266,10000000.0
2009-01-29 09:37:00,2.73256,2.7328,2.73222,2.73222,8000000.0
2009-01-29 09:38:00,2.73199,2.7325,2.73181,2.7325,7000000.0
2009-01-29 09:39:00,2.73315,2.73322,2.73254,2.73299,8000000.0
2009-01-29 09:40:00,2.73329,2.73482,2.73309,2.73482,8000000.0
2009-01-29 09:41:00,2.73457,2.73637,2.73429,2.73637,7000000.0
2009-01-29 09:42:00,2.73585,2.73585,2.73478,2.73536,9000000.0
2009-01-29 09:43:00,2.73531,2.73559,2.73506,2.73559,10000000.0
2009-01-29 09:44:00,2.73483,2.73495,2.73445,2.73445,7000000.0
2009-01-29 09:45:00,2.73468,2.73468,2.73321,2.73321,8000000.0
2009-01-29 09:46:00,2.73307,2.73307,2.73222,2.73231,7000000.0
2009-01-29 09:47:00,2.73231,2.73255,2.73231,2.73243,9000000.0
2009-01-29 09:48:00,2.73224,2.73256,2.73212,2.73227,8000000.0
2009-01-29 09:49:00,2.73207,2.7322,2.73069,2.73069,11000000.0
2009-01-29 09:50:00,2.73057,2.73057,2.72978,2.73039,7000000.0
2009-01-29 09:51:00,2.73117,2.73193,2.73117,2.73193,9000000.0
2009-01-29 09:52:00,2.73196,2.73196,2.73148,2.73148,9000000.0
2009-01-29 09:53:00,2.73053,2.73207,2.73053,2.73207,8000000.0
2009-01-29 09:54:00,2.73301,2.73481,2.73301,2.73481,7800000.0
2009-01-29 09:55:00,2.7347,2.7347,2.73342,2.73342,8000000.0
2009-01-29 09:56:00,2.73418,2.73511,2.73418,2.73509,7000000.0
2009-01-29 09:57:00,2.73512,2.73562,2.73497,2.73546,7000000.0
2009-01-29 09:58:00,2.73573,2.73573,2.73412,2.73412,7000000.0
2009-01-29 09:59:00,2.73361,2.73385,2.73358,2.73365,11000000.0
2009-01-29 10:00:00,2.73341,2.73497,2.73339,2.73497,7000000.0
2009-01-29 10:01:00,2.73583,2.7372,2.73583,2.7365,8000000.0
2009-01-29 10:02:00,2.73605,2.73617,2.73597,2.736,8000000.0
2009-01-29 10:03:00,2.73589,2.73591,2.73461,2.73591,10000000.0
2009-01-29 10:04:00,2.73653,2.73685,2.73643,2.73685,9000000.0
2009-01-29 10:05:00,2.73757,2.73758,2.73713,2.73713,8000000.0
2009-01-29 10:06:00,2.73686,2.73815,2.7364,2.73815,7000000.0
2009-01-29 10:07:00,2.73924,2.7403,2.73924,2.74022,8000000.0
2009-01-29 10:08:00,2.74059,2.74072,2.73991,2.73991,7000000.0
2009-01-29 10:09:00,2.74021,2.74412,2.74014,2.74412,11000000.0
2009-01-29 10:10:00,2.74555,2.74708,2.74555,2.74708,7000000.0
2009-01-29 10:11:00,2.74775,2.74775,2.74612,2.74612,8000000.0
2009-01-29 10:12:00,2.74617,2.74725,2.74617,2.74725,7000000.0
2009-01-29 10:13:00,2.74835,2.75033,2.74835,2.75027,8000000.0
2009-01-29 10:14:00,2.74881,2.74973,2.74773,2.74973,9000000.0
2009-01-29 10:15:00,2.74973,2.75016,2.7497,2.7497,7000000.0
2009-01-29 10:16:00,2.74846,2.74846,2.74727,2.74775,8000000.0
2009-01-29 10:17:00,2.74684,2.74694,2.74666,2.74694,8000000.0
2009-01-29 10:18:00,2.74705,2.74714,2.74667,2.74667,11000000.0
2009-01-29 10:19:00,2.74655,2.74655,2.74459,2.74539,8000000.0
2009-01-29 10:20:00,2.74555,2.74555,2.74248,2.74248,8000000.0
2009-01-29 10:21:00,2.74266,2.74266,2.74203,2.74253,7000000.0
2009-01-29 10:22:00,2.74303,2.74344,2.74279,2.74283,9800000.0
2009-01-29 10:23:00,2.74299,2.74319,2.74291,2.74319,7000000.0
2009-01-29 10:24:00,2.74412,2.74488,2.74367,2.74367,11000000.0
2009-01-29 10:25:00,2.74381,2.74495,2.74381,2.74495,10000000.0
2009-01-29 10:26:00,2.74369,2.74465,2.74369,2.74465,11000000.0
2009-01-29 10:27:00,2.74464,2.74464,2.74352,2.74352,8000000.0
2009-01-29 10:28:00,2.74355,2.74355,2.74275,2.74275,7000000.0
2009-01-29 10:29:00,2.74302,2.74325,2.74288,2.74295,8000000.0
2009-01-29 10:30:00,2.743,2.74312,2.74264,2.74312,7000000.0
2009-01-29 10:31:00,2.74227,2.74227,2.74161,2.74192,7000000.0
2009-01-29 10:32:00,2.74164,2.74198,2.74113,2.74113,9000000.0
2009-01-29 10:33:00,2.74096,2.74143,2.74096,2.74143,11000000.0
2009-01-29 10:34:00,2.74128,2.74129,2.74097,2.74129,7000000.0
2009-01-29 10:35:00,2.74201,2.74201,2.74115,2.74115,8000000.0
2009-01-29 10:36:00,2.74119,2.74142,2.74095,2.74095,8000000.0
2009-01-29 10:37:00,2.74067,2.74067,2.74006,2.74037,8000000.0
2009-01-29 10:38:00,2.74107,2.74109,2.74012,2.74012,7000000.0
2009-01-29 10:39:00,2.74017,2.74038,2.74011,2.74028,7000000.0
2009-01-29 10:40:00,2.74051,2.74327,2.74051,2.74327,8000000.0
2009-01-29 10:41:00,2.74445,2.74445,2.74252,2.74252,7000000.0
2009-01-29 10:42:00,2.74261,2.74314,2.74261,2.74277,7000000.0
2009-01-29 10:43:00,2.74249,2.74284,2.74183,2.74284,7800000.0
2009-01-29 10:44:00,2.74347,2.74347,2.7421,2.74259,7800000.0
2009-01-29 10:45:00,2.74254,2.74255,2.74223,2.74223,11000000.0
2009-01-29 10:46:00,2.74215,2.74298,2.74215,2.74298,9000000.0
2009-01-29 10:47:00,2.74339,2.74369,2.74301,2.74351,11000000.0
2009-01-29 10:48:00,2.74359,2.74415,2.74348,2.74415,7000000.0
2009-01-29 10:49:00,2.744,2.74594,2.744,2.74548,7000000.0
2009-01-29 10:50:00,2.74639,2.75006,2.74639,2.74992,8000000.0
2009-01-29 10:51:00,2.74893,2.75081,2.74893,2.75081,10000000.0
2009-01-29 10:52:00,2.75186,2.75264,2.75186,2.75264,7000000.0
2009-01-29 10:53:00,2.75283,2.75283,2.75197,2.75252,9000000.0
2009-01-29 10:54:00,2.75195,2.7522,2.74962,2.74986,9000000.0
2009-01-29 10:55:00,2.74925,2.74982,2.74915,2.74982,7000000.0
2009-01-29 10:56:00,2.75074,2.75133,2.75074,2.75133,8000000.0
2009-01-29 10:57:00,2.75141,2.75265,2.75141,2.75145,11000000.0
2009-01-29 10:58:00,2.7504,2.7504,2.74813,2.74907,10000000.0
2009-01-29 10:59:00,2.74932,2.75014,2.74809,2.74809,10000000.0
2009-01-29 11:00:00,2.74716,2.74716,2.74689,2.74711,10000000.0
2009-01-29 11:01:00,2.74689,2.74689,2.74652,2.74688,8000000.0
2009-01-29 11:02:00,2.74575,2.74575,2.74404,2.74404,8000000.0
2009-01-29 11:03:00,2.74367,2.74407,2.74367,2.74383,8000000.0
2009-01-29 11:04:00,2.74446,2.74515,2.74446,2.74515,10000000.0
2009-01-29 11:05:00,2.74521,2.74521,2.74407,2.74407,7000000.0
2009-01-29 11:06:00,2.74445,2.74445,2.74391,2.74391,7000000.0
2009-01-29 11:07:00,2.74413,2.74413,2.74327,2.74327,10000000.0
2009-01-29 11:08:00,2.7429,2.74307,2.74268,2.7428,8000000.0
2009-01-29 11:09:00,2.74275,2.74341,2.74203,2.74341,7000000.0
2009-01-29 11:10:00,2.74407,2.74407,2.74236,2.74308,11000000.0
2009-01-29 11:11:00,2.74283,2.74307,2.74276,2.74307,7000000.0
2009-01-29 11:12:00,2.74332,2.74554,2.74332,2.74554,9800000.0
2009-01-29 11:13:00,2.74649,2.75012,2.74649,2.75012,7000000.0
2009-01-29 11:14:00,2.75085,2.75112,2.75065,2.75065,9000000.0
2009-01-29 11:15:00,2.74941,2.74941,2.7485,2.74852,8000000.0
2009-01-29 11:16:00,2.74884,2.74972,2.74884,2.74942,8000000.0
2009-01-29 11:17:00,2.7499,2.75023,2.74904,2.74904,9000000.0
2009-01-29 11:18:00,2.74856,2.74874,2.74821,2.74821,9000000.0
2009-01-29 11:19:00,2.74846,2.74851,2.74816,2.74829,7000000.0
2009-01-29 11:20:00,2.74855,2.74861,2.74815,2.74861,8000000.0
2009-01-29 11:21:00,2.74683,2.74683,2.74488,2.74488,8000000.0
2009-01-29 11:22:00,2.74553,2.74553,2.7451,2.74515,7000000.0
2009-01-29 11:23:00,2.74362,2.74729,2.74362,2.74729,7000000.0
2009-01-29 11:24:00,2.74782,2.74801,2.7473,2.74775,11000000.0
2009-01-29 11:25:00,2.74838,2.74859,2.74838,2.74858,8000000.0
2009-01-29 11:26:00,2.74809,2.74901,2.74809,2.74901,7000000.0
2009-01-29 11:27:00,2.74889,2.74918,2.74881,2.74918,8000000.0
2009-01-29 11:28:00,2.74865,2.74865,2.74775,2.74807,7000000.0
2009-01-29 11:29:00,2.74831,2.74853,2.74804,2.74817,10000000.0
2009-01-29 11:30:00,2.74769,2.74769,2.74743,2.74743,10000000.0
2009-01-29 11:31:00,2.748,2.748,2.74758,2.74781,7000000.0
2009-01-29 11:32:00,2.74822,2.74902,2.74822,2.74865,8000000.0
2009-01-29 11:33:00,2.74853,2.74873,2.74782,2.74782,7000000.0
2009-01-29 11:34:00,2.74728,2.74733,2.74651,2.74685,11000000.0
2009-01-29 11:35:00,2.74773,2.74773,2.74688,2.74729,8000000.0
2009-01-29 11:36:00,2.74768,2.74877,2.74768,2.74877,7000000.0
2009-01-29 11:37:00,2.74904,2.75029,2.74904,2.7494,8000000.0
2009-01-29 11:38:00,2.74896,2.74903,2.74782,2.74782,7000000.0
2009-01-29 11:39:00,2.74553,2.74553,2.74448,2.74501,9000000.0
2009-01-29 11:40:00,2.74505,2.74522,2.74303,2.74303,8000000.0
2009-01-29 11:41:00,2.74248,2.74248,2.74059,2.74067,8000000.0
2009-01-29 11:42:00,2.74113,2.74224,2.74043,2.74224,8000000.0
2009-01-29 11:43:00,2.74227,2.74271,2.74227,2.74241,9000000.0
2009-01-29 11:44:00,2.74235,2.74249,2.74212,2.7423,7000000.0
2009-01-29 11:45:00,2.74215,2.74223,2.74086,2.74086,8000000.0
2009-01-29 11:46:00,2.74145,2.74295,2.74145,2.74295,7000000.0
2009-01-29 11:47:00,2.74337,2.74374,2.74325,2.74374,10000000.0
2009-01-29 11:48:00,2.74398,2.74426,2.74383,2.74383,7000000.0
2009-01-29 11:49:00,2.74337,2.74358,2.7428,2.7428,8000000.0
2009-01-29 11:50:00,2.74334,2.74466,2.74334,2.74466,8000000.0
2009-01-29 11:51:00,2.74459,2.74459,2.74339,2.74358,9000000.0
2009-01-29 11:52:00,2.74325,2.74325,2.74229,2.74229,7000000.0
2009-01-29 11:53:00,2.7413,2.74241,2.7413,2.74241,7000000.0
2009-01-29 11:54:00,2.74237,2.74274,2.742,2.742,10000000.0
2009-01-29 11:55:00,2.74151,2.74171,2.7411,2.74139,8000000.0
2009-01-29 11:56:00,2.74194,2.7421,2.74173,2.74178,11000000.0
2009-01-29 11:57:00,2.7415,2.74161,2.74119,2.74119,7000000.0
2009-01-29 11:58:00,2.74118,2.74145,2.74093,2.74107,11000000.0
2009-01-29 11:59:00,2.74094,2.74118,2.73978,2.74118,8000000.0
2009-01-29 12:00:00,2.74174,2.74174,2.73992,2.73992,7000000.0
2009-01-29 12:01:00,2.74009,2.74105,2.74009,2.74105,7000000.0
2009-01-29 12:02:00,2.74129,2.74217,2.74122,2.74122,10800000.0
2009-01-29 12:03:00,2.74126,2.742,2.74034,2.74034,7000000.0
2009-01-29 12:04:00,2.7399,2.74112,2.7399,2.74086,7000000.0
2009-01-29 12:05:00,2.74104,2.74198,2.74029,2.74198,8000000.0
2009-01-29 12:06:00,2.74217,2.74239,2.74161,2.74161,8000000.0
2009-01-29 12:07:00,2.7422,2.74359,2.7422,2.7435,8000000.0
2009-01-29 12:08:00,2.74508,2.74542,2.74476,2.74481,11000000.0
2009-01-29 12:09:00,2.74477,2.74924,2.74474,2.74924,7000000.0
2009-01-29 12:10:00,2.75009,2.7518,2.75009,2.7518,7000000.0
2009-01-29 12:11:00,2.75241,2.7529,2.75223,2.75223,8000000.0
2009-01-29 12:12:00,2.7529,2.755,2.7529,2.75468,7000000.0
2009-01-29 12:13:00,2.75584,2.75599,2.75532,2.75588,6800000.0
2009-01-29 12:14:00,2.75614,2.75614,2.75487,2.75487,8000000.0
2009-01-29 12:15:00,2.75571,2.75794,2.75571,2.75794,7000000.0
2009-01-29 12:16:00,2.75923,2.76067,2.75923,2.75976,9000000.0
2009-01-29 12:17:00,2.75883,2.7595,2.7585,2.7595,7000000.0
2009-01-29 12:18:00,2.7597,2.7597,2.75723,2.75723,8000000.0
2009-01-29 12:19:00,2.7559,2.7559,2.75501,2.7551,7000000.0
2009-01-29 12:20:00,2.7553,2.75605,2.7553,2.75605,8000000.0
2009-01-29 12:21:00,2.75653,2.75653,2.75485,2.75551,10000000.0
2009-01-29 12:22:00,2.75486,2.75486,2.75374,2.75392,7000000.0
2009-01-29 12:23:00,2.75413,2.75458,2.75413,2.75421,8000000.0
2009-01-29 12:24:00,2.7543,2.75434,2.75391,2.75434,8000000.0
2009-01-29 12:25:00,2.75477,2.75759,2.75477,2.75759,8000000.0
2009-01-29 12:26:00,2.75685,2.75698,2.75646,2.75676,8000000.0
2009-01-29 12:27:00,2.75556,2.75589,2.75533,2.75571,11000000.0
2009-01-29 12:28:00,2.75471,2.75471,2.75402,2.75402,7000000.0
2009-01-29 12:29:00,2.75435,2.75435,2.75316,2.7533,9000000.0
2009-01-29 12:30:00,2.75353,2.75493,2.75353,2.75464,11000000.0
2009-01-29 12:31:00,2.75481,2.75481,2.75321,2.75321,10000000.0
2009-01-29 12:32:00,2.75337,2.75562,2.75337,2.75562,7000000.0
2009-01-29 12:33:00,2.75688,2.7576,2.75688,2.7576,7000000.0
2009-01-29 12:34:00,2.75808,2.75951,2.75808,2.75913,8000000.0
2009-01-29 12:35:00,2.75902,2.75902,2.75872,2.75901,7000000.0
2009-01-29 12:36:00,2.75885,2.75885,2.75813,2.75836,7000000.0
2009-01-29 12:37:00,2.75859,2.75909,2.75859,2.75883,11000000.0
2009-01-29 12:38:00,2.75775,2.75775,2.75752,2.75762,7000000.0
2009-01-29 12:39:00,2.75789,2.75818,2.75578,2.75578,6800000.0
2009-01-29 12:40:00,2.75512,2.75536,2.75432,2.75536,11000000.0
2009-01-29 12:41:00,2.75429,2.75429,2.75353,2.75363,7000000.0
2009-01-29 12:42:00,2.755,2.75603,2.755,2.7557,7000000.0
2009-01-29 12:43:00,2.75502,2.75528,2.75502,2.75512,7000000.0
2009-01-29 12:44:00,2.75565,2.757,2.75553,2.757,10000000.0
2009-01-29 12:45:00,2.75628,2.75646,2.75583,2.75644,10000000.0
2009-01-29 12:46:00,2.75732,2.75924,2.75732,2.75868,8000000.0
2009-01-29 12:47:00,2.75842,2.75885,2.75823,2.75885,9000000.0
2009-01-29 12:48:00,2.75876,2.75876,2.75739,2.75745,8000000.0
2009-01-29 12:49:00,2.75647,2.75647,2.75351,2.75351,10000000.0
2009-01-29 12:50:00,2.75314,2.75321,2.75147,2.75147,7000000.0
2009-01-29 12:51:00,2.74992,2.75041,2.74924,2.75039,8000000.0
2009-01-29 12:52:00,2.75028,2.75028,2.74972,2.74972,8000000.0
2009-01-29 12:53:00,2.75025,2.751,2.75025,2.751,8000000.0
2009-01-29 12:54:00,2.75154,2.75313,2.75154,2.75313,7000000.0
2009-01-29 12:55:00,2.75271,2.75271,2.75197,2.75197,8000000.0
2009-01-29 12:56:00,2.75174,2.75201,2.75166,2.75185,11000000.0
2009-01-29 12:57:00,2.75174,2.75273,2.75174,2.75219,8000000.0
2009-01-29 12:58:00,2.75222,2.75261,2.75222,2.75261,8000000.0
2009-01-29 12:59:00,2.75369,2.75516,2.75369,2.75468,8000000.0
2009-01-29 13:00:00,2.75276,2.7528,2.75183,2.7528,8000000.0
2009-01-29 13:01:00,2.75386,2.755,2.75386,2.75391,11000000.0
2009-01-29 13:02:00,2.75367,2.75407,2.75343,2.75404,8000000.0
2009-01-29 13:03:00,2.75505,2.75592,2.75505,2.75528,7000000.0
2009-01-29 13:04:00,2.75531,2.7557,2.75503,2.7557,8000000.0
2009-01-29 13:05:00,2.75576,2.75628,2.75549,2.75616,7000000.0
2009-01-29 13:06:00,2.75774,2.75843,2.75774,2.75797,8000000.0
2009-01-29 13:07:00,2.75698,2.75704,2.7553,2.7553,9000000.0
2009-01-29 13:08:00,2.75494,2.75494,2.75344,2.75344,7000000.0
2009-01-29 13:09:00,2.75356,2.7546,2.75356,2.7546,11000000.0
2009-01-29 13:10:00,2.75507,2.75626,2.75507,2.75558,11000000.0
2009-01-29 13:11:00,2.7556,2.75657,2.7556,2.75652,7000000.0
2009-01-29 13:12:00,2.75655,2.75667,2.75641,2.75662,8000000.0
2009-01-29 13:13:00,2.75668,2.75704,2.75594,2.75594,11000000.0
2009-01-29 13:14:00,2.75503,2.75608,2.75503,2.75577,10000000.0
2009-01-29 13:15:00,2.75578,2.75578,2.75506,2.75553,8000000.0
2009-01-29 13:16:00,2.756,2.75827,2.75592,2.75827,11000000.0
2009-01-29 13:17:00,2.75516,2.75733,2.75419,2.75419,8000000.0
2009-01-29 13:18:00,2.75296,2.75363,2.75261,2.7536,8000000.0
2009-01-29 13:19:00,2.75275,2.75275,2.75191,2.75191,7000000.0
2009-01-29 13:20:00,2.7528,2.75435,2.7528,2.75435,7000000.0
2009-01-29 13:21:00,2.75403,2.75403,2.74996,2.74996,9000000.0
2009-01-29 13:22:00,2.74957,2.7507,2.74957,2.7507,10000000.0
2009-01-29 13:23:00,2.75046,2.75081,2.75011,2.75055,7000000.0
2009-01-29 13:24:00,2.75022,2.7504,2.74963,2.74963,8000000.0
2009-01-29 13:25:00,2.74963,2.74982,2.74923,2.74923,7000000.0
2009-01-29 13:26:00,2.74916,2.74954,2.74916,2.74932,9000000.0
2009-01-29 13:27:00,2.74874,2.74874,2.74772,2.7478,11000000.0
2009-01-29 13:28:00,2.74869,2.74986,2.74869,2.74986,11000000.0
2009-01-29 13:29:00,2.75093,2.75126,2.75057,2.75057,9000000.0
2009-01-29 13:30:00,2.75066,2.75274,2.75066,2.75274,9000000.0
2009-01-29 13:31:00,2.7537,2.75461,2.7537,2.7545,11000000.0
2009-01-29 13:32:00,2.75478,2.7548,2.75383,2.75383,18000000.0
2009-01-29 13:33:00,2.75248,2.75248,2.75179,2.75179,19000000.0
2009-01-29 13:34:00,2.75251,2.75323,2.75251,2.75323,14000000.0
2009-01-29 13:35:00,2.75451,2.75451,2.75259,2.75265,18000000.0
2009-01-29 13:36:00,2.75239,2.75239,2.7522,2.75224,31000000.0
2009-01-29 13:37:00,2.75186,2.75186,2.75067,2.75142,12000000.0
2009-01-29 13:38:00,2.75171,2.75174,2.7515,2.75172,20000000.0
2009-01-29 13:39:00,2.75197,2.75216,2.75182,2.75201,21000000.0
2009-01-29 13:40:00,2.75289,2.75436,2.75289,2.75369,60000000.0
2009-01-29 13:41:00,2.75376,2.75376,2.75332,2.75348,22000000.0
2009-01-29 13:42:00,2.75316,2.75342,2.753,2.75342,11000000.0
2009-01-29 13:43:00,2.75213,2.75213,2.74958,2.74958,55000000.0
2009-01-29 13:44:00,2.74955,2.74955,2.74775,2.74875,27000000.0
2009-01-29 13:45:00,2.74892,2.74892,2.7478,2.74862,24000000.0
2009-01-29 13:46:00,2.74775,2.74816,2.74613,2.74613,25000000.0
2009-01-29 13:47:00,2.74541,2.74569,2.7451,2.7451,27000000.0
2009-01-29 13:48:00,2.74503,2.74628,2.74503,2.74628,24000000.0
2009-01-29 13:49:00,2.74661,2.74716,2.74638,2.74716,19000000.0
2009-01-29 13:50:00,2.74767,2.74778,2.74665,2.74665,24000000.0
2009-01-29 13:51:00,2.74685,2.74707,2.74613,2.74707,45000000.0
2009-01-29 13:52:00,2.74748,2.74801,2.74659,2.74801,34000000.0
2009-01-29 13:53:00,2.74908,2.74981,2.74908,2.74967,28000000.0
2009-01-29 13:54:00,2.74986,2.75016,2.74753,2.74753,31800000.0
2009-01-29 13:55:00,2.74881,2.75017,2.74881,2.74933,30000000.0
2009-01-29 13:56:00,2.74855,2.74907,2.74855,2.74855,20000000.0
2009-01-29 13:57:00,2.74878,2.74883,2.74855,2.74855,47000000.0
2009-01-29 13:58:00,2.74861,2.74864,2.747,2.747,9000000.0
2009-01-29 13:59:00,2.74555,2.74768,2.74555,2.74671,34000000.0
2009-01-29 14:00:00,2.74895,2.75107,2.74895,2.75107,39000000.0
2009-01-29 14:01:00,2.74935,2.74935,2.74302,2.74302,31000000.0
2009-01-29 14:02:00,2.74312,2.74455,2.74312,2.74455,26000000.0
2009-01-29 14:03:00,2.7461,2.74696,2.7455,2.7455,15000000.0
2009-01-29 14:04:00,2.74521,2.74571,2.74455,2.74571,13000000.0
2009-01-29 14:05:00,2.74646,2.74876,2.74646,2.74876,29800000.0
2009-01-29 14:06:00,2.74606,2.74606,2.74484,2.74516,7000000.0
2009-01-29 14:07:00,2.74452,2.74509,2.74452,2.74502,8000000.0
2009-01-29 14:08:00,2.7457,2.74632,2.7457,2.74587,26000000.0
2009-01-29 14:09:00,2.74554,2.74554,2.74533,2.74554,25000000.0
2009-01-29 14:10:00,2.74516,2.74609,2.74495,2.74609,24000000.0
2009-01-29 14:11:00,2.74667,2.74667,2.74596,2.74596,26000000.0
2009-01-29 14:12:00,2.74685,2.74872,2.74685,2.74819,12000000.0
2009-01-29 14:13:00,2.74831,2.74902,2.74785,2.74785,7000000.0
2009-01-29 14:14:00,2.74908,2.75038,2.74908,2.74929,17000000.0
2009-01-29 14:15:00,2.74716,2.74716,2.74581,2.74627,22000000.0
2009-01-29 14:16:00,2.74633,2.749,2.74628,2.74628,18000000.0
2009-01-29 14:17:00,2.74626,2.7473,2.74616,2.74707,30000000.0
2009-01-29 14:18:00,2.74708,2.74708,2.7462,2.74665,34000000.0
2009-01-29 14:19:00,2.74649,2.74782,2.74649,2.74774,28000000.0
2009-01-29 14:20:00,2.74818,2.75245,2.74818,2.75245,32000000.0
2009-01-29 14:21:00,2.75357,2.75357,2.7518,2.7518,30000000.0
2009-01-29 14:22:00,2.75121,2.75121,2.75019,2.75046,31000000.0
2009-01-29 14:23:00,2.75039,2.75118,2.75027,2.75069,37000000.0
2009-01-29 14:24:00,2.75142,2.75276,2.75142,2.75237,11000000.0
2009-01-29 14:25:00,2.75213,2.75249,2.75173,2.75248,37800000.0
2009-01-29 14:26:00,2.75408,2.75496,2.75386,2.75398,25000000.0
2009-01-29 14:27:00,2.75308,2.75308,2.75143,2.75143,43000000.0
2009-01-29 14:28:00,2.74923,2.75098,2.74923,2.75083,27000000.0
2009-01-29 14:29:00,2.74854,2.75012,2.74854,2.74917,30800000.0
2009-01-29 14:30:00,2.74812,2.74885,2.74622,2.74885,40000000.0
2009-01-29 14:31:00,2.74932,2.75143,2.74908,2.75141,51000000.0
2009-01-29 14:32:00,2.75145,2.75243,2.75131,2.75209,54000000.0
2009-01-29 14:33:00,2.75184,2.75299,2.75184,2.75299,39000000.0
2009-01-29 14:34:00,2.75305,2.75363,2.75281,2.75309,51600000.0
2009-01-29 14:35:00,2.75302,2.75302,2.75234,2.75244,45000000.0
2009-01-29 14:36:00,2.75252,2.75252,2.75047,2.75047,8000000.0
2009-01-29 14:37:00,2.75042,2.75069,2.75006,2.75069,51800000.0
2009-01-29 14:38:00,2.75088,2.75172,2.75061,2.75172,48000000.0
2009-01-29 14:39:00,2.75182,2.75211,2.75181,2.75211,44000000.0
2009-01-29 14:40:00,2.75209,2.75269,2.75209,2.75224,8000000.0
2009-01-29 14:41:00,2.75129,2.75138,2.75069,2.75069,44600000.0
2009-01-29 14:42:00,2.75029,2.75181,2.75029,2.75181,7000000.0
2009-01-29 14:43:00,2.75311,2.75456,2.75267,2.75456,32000000.0
2009-01-29 14:44:00,2.7546,2.7546,2.75445,2.75445,38000000.0
2009-01-29 14:45:00,2.75399,2.75399,2.75347,2.7539,18000000.0
2009-01-29 14:46:00,2.75454,2.75471,2.75394,2.75471,11000000.0
2009-01-29 14:47:00,2.75391,2.75476,2.75391,2.75433,11000000.0
2009-01-29 14:48:00,2.75462,2.75462,2.75416,2.75416,24000000.0
2009-01-29 14:49:00,2.75415,2.75548,2.75415,2.75548,34000000.0
2009-01-29 14:50:00,2.75428,2.75435,2.7542,2.75428,20000000.0
2009-01-29 14:51:00,2.75416,2.75416,2.75353,2.75405,15800000.0
2009-01-29 14:52:00,2.75329,2.75329,2.75305,2.75328,16000000.0
2009-01-29 14:53:00,2.7532,2.7532,2.75228,2.75308,21000000.0
2009-01-29 14:54:00,2.75274,2.75315,2.75259,2.75259,11000000.0
2009-01-29 14:55:00,2.75263,2.75384,2.75263,2.75384,10000000.0
2009-01-29 14:56:00,2.75425,2.75429,2.75298,2.75298,16000000.0
2009-01-29 14:57:00,2.75318,2.75375,2.75318,2.75375,26800000.0
2009-01-29 14:58:00,2.75341,2.75341,2.75299,2.75314,34000000.0
2009-01-29 14:59:00,2.75278,2.75408,2.75278,2.75378,16000000.0
2009-01-29 15:00:00,2.75363,2.7541,2.75352,2.7541,17000000.0
2009-01-29 15:01:00,2.75574,2.75574,2.75425,2.75425,22000000.0
2009-01-29 15:02:00,2.75413,2.75413,2.75383,2.754,36000000.0
2009-01-29 15:03:00,2.75397,2.75412,2.75377,2.75412,7000000.0
2009-01-29 15:04:00,2.7541,2.75411,2.75405,2.75411,7000000.0
2009-01-29 15:05:00,2.75403,2.7541,2.75381,2.75405,22000000.0
2009-01-29 15:06:00,2.75402,2.75402,2.7539,2.7539,23000000.0
2009-01-29 15:07:00,2.75382,2.75382,2.7534,2.75371,29000000.0
2009-01-29 15:08:00,2.75369,2.75369,2.7528,2.75288,8000000.0
2009-01-29 15:09:00,2.7528,2.75301,2.7528,2.75293,7000000.0
2009-01-29 15:10:00,2.75276,2.75329,2.75276,2.75329,37000000.0
2009-01-29 15:11:00,2.75328,2.75436,2.75328,2.75436,23000000.0
2009-01-29 15:12:00,2.75371,2.75451,2.75371,2.75409,8000000.0
2009-01-29 15:13:00,2.75406,2.75406,2.75374,2.75374,39000000.0
2009-01-29 15:14:00,2.75403,2.75568,2.75403,2.75568,36000000.0
2009-01-29 15:15:00,2.75592,2.75659,2.75563,2.75659,26000000.0
2009-01-29 15:16:00,2.75682,2.75682,2.75483,2.75483,29800000.0
2009-01-29 15:17:00,2.75475,2.75487,2.75466,2.7548,26000000.0
2009-01-29 15:18:00,2.75456,2.75456,2.75351,2.75351,18000000.0
2009-01-29 15:19:00,2.75396,2.75453,2.75388,2.75453,12000000.0
2009-01-29 15:20:00,2.7546,2.7546,2.75426,2.75436,19000000.0
2009-01-29 15:21:00,2.75384,2.75384,2.75302,2.75302,29000000.0
2009-01-29 15:22:00,2.7529,2.75378,2.7529,2.75338,9000000.0
2009-01-29 15:23:00,2.75371,2.75371,2.75359,2.7536,41000000.0
2009-01-29 15:24:00,2.75356,2.75373,2.75356,2.75373,14000000.0
2009-01-29 15:25:00,2.75364,2.75399,2.75358,2.75399,18000000.0
2009-01-29 15:26:00,2.75481,2.75571,2.75481,2.75571,60000000.0
2009-01-29 15:27:00,2.75514,2.75543,2.75262,2.75262,36000000.0
2009-01-29 15:28:00,2.75227,2.75228,2.75199,2.75228,48000000.0
2009-01-29 15:29:00,2.75253,2.75253,2.74958,2.75008,43800000.0
2009-01-29 15:30:00,2.75015,2.75451,2.75015,2.75451,70000000.0
2009-01-29 15:31:00,2.75464,2.75496,2.75464,2.75476,42000000.0
2009-01-29 15:32:00,2.75555,2.75662,2.75555,2.75603,33800000.0
2009-01-29 15:33:00,2.75587,2.75587,2.75508,2.75508,36000000.0
2009-01-29 15:34:00,2.75542,2.75603,2.75542,2.75555,21000000.0
2009-01-29 15:35:00,2.75513,2.75513,2.75339,2.75339,42000000.0
2009-01-29 15:36:00,2.7529,2.7529,2.75077,2.75151,27800000.0
2009-01-29 15:37:00,2.75182,2.75273,2.75182,2.75215,28000000.0
2009-01-29 15:38:00,2.75156,2.75222,2.75156,2.75217,55000000.0
2009-01-29 15:39:00,2.75235,2.75235,2.75102,2.75102,35000000.0
2009-01-29 15:40:00,2.74951,2.75059,2.74951,2.75059,46000000.0
2009-01-29 15:41:00,2.75072,2.75201,2.75072,2.75201,41000000.0
2009-01-29 15:42:00,2.75141,2.75155,2.75069,2.75155,40000000.0
2009-01-29 15:43:00,2.75173,2.75173,2.75047,2.75047,51000000.0
2009-01-29 15:44:00,2.75026,2.7504,2.74943,2.74943,43000000.0
2009-01-29 15:45:00,2.74999,2.74999,2.74962,2.74962,42000000.0
2009-01-29 15:46:00,2.74852,2.74866,2.74834,2.7486,33000000.0
2009-01-29 15:47:00,2.74912,2.74983,2.74912,2.74982,42800000.0
2009-01-29 15:48:00,2.74961,2.7502,2.74946,2.74946,10000000.0
2009-01-29 15:49:00,2.74859,2.7498,2.74839,2.7498,38000000.0
2009-01-29 15:50:00,2.75057,2.7511,2.75041,2.7511,24000000.0
2009-01-29 15:51:00,2.75216,2.75475,2.75216,2.75475,46000000.0
2009-01-29 15:52:00,2.75445,2.75445,2.75285,2.75285,43800000.0
2009-01-29 15:53:00,2.75275,2.75449,2.75268,2.75449,22000000.0
2009-01-29 15:54:00,2.75433,2.75536,2.7542,2.75536,53000000.0
2009-01-29 15:55:00,2.7554,2.75598,2.75525,2.75598,32000000.0
2009-01-29 15:56:00,2.75631,2.75631,2.75515,2.75515,45000000.0
2009-01-29 15:57:00,2.75474,2.75538,2.75437,2.75538,31000000.0
2009-01-29 15:58:00,2.75469,2.75513,2.75324,2.75324,44000000.0
2009-01-29 15:59:00,2.75315,2.75729,2.75315,2.75729,37000000.0
2009-01-29 16:00:00,2.75733,2.75838,2.75733,2.75838,50000000.0
2009-01-29 16:01:00,2.75879,2.75989,2.75879,2.75922,40000000.0
2009-01-29 16:02:00,2.7594,2.76038,2.7594,2.76031,35000000.0
2009-01-29 16:03:00,2.76059,2.76252,2.76059,2.76252,47800000.0
2009-01-29 16:04:00,2.76426,2.76638,2.76426,2.76521,39000000.0
2009-01-29 16:05:00,2.76346,2.7643,2.76213,2.76213,41000000.0
2009-01-29 16:06:00,2.76067,2.761,2.75966,2.75966,41000000.0
2009-01-29 16:07:00,2.75574,2.75574,2.75537,2.7557,33000000.0
2009-01-29 16:08:00,2.75323,2.75323,2.7496,2.74971,7000000.0
2009-01-29 16:09:00,2.7508,2.75479,2.7508,2.75479,47000000.0
2009-01-29 16:10:00,2.75366,2.75366,2.75295,2.75304,43000000.0
2009-01-29 16:11:00,2.75366,2.75504,2.75366,2.75468,24000000.0
2009-01-29 16:12:00,2.75229,2.75418,2.75189,2.75418,16000000.0
2009-01-29 16:13:00,2.75432,2.75468,2.75342,2.75423,42000000.0
2009-01-29 16:14:00,2.7536,2.7536,2.75254,2.75267,61000000.0
2009-01-29 16:15:00,2.75278,2.75394,2.75278,2.75394,66000000.0
2009-01-29 16:16:00,2.75517,2.75561,2.75517,2.75543,8000000.0
2009-01-29 16:17:00,2.75527,2.75576,2.75527,2.75546,35000000.0
2009-01-29 16:18:00,2.75516,2.75518,2.7551,2.75517,39000000.0
2009-01-29 16:19:00,2.75533,2.75533,2.75394,2.75422,37000000.0
2009-01-29 16:20:00,2.75467,2.75565,2.75467,2.75522,71800000.0
2009-01-29 16:21:00,2.75471,2.75589,2.75471,2.75589,64000000.0
2009-01-29 16:22:00,2.75508,2.75527,2.75448,2.75448,53000000.0
2009-01-29 16:23:00,2.75399,2.75579,2.75399,2.75579,61000000.0
2009-01-29 16:24:00,2.75526,2.75526,2.75334,2.75334,7000000.0
2009-01-29 16:25:00,2.75243,2.75274,2.75133,2.752,42000000.0
2009-01-29 16:26:00,2.75321,2.7541,2.75305,2.75396,31800000.0
2009-01-29 16:27:00,2.75234,2.75241,2.75209,2.75209,47800000.0
2009-01-29 16:28:00,2.75183,2.75183,2.75021,2.75077,50000000.0
2009-01-29 16:29:00,2.74983,2.74993,2.7495,2.74993,33000000.0
2009-01-29 16:30:00,2.75039,2.75054,2.74991,2.75054,44000000.0
2009-01-29 16:31:00,2.75056,2.75056,2.74929,2.74947,67000000.0
2009-01-29 16:32:00,2.74779,2.74802,2.74762,2.74762,38000000.0
2009-01-29 16:33:00,2.74763,2.74797,2.74649,2.74652,40000000.0
2009-01-29 16:34:00,2.74845,2.74845,2.7471,2.74743,48000000.0
2009-01-29 16:35:00,2.74734,2.74788,2.74558,2.74558,52000000.0
2009-01-29 16:36:00,2.74586,2.74674,2.74586,2.74674,7000000.0
2009-01-29 16:37:00,2.7471,2.74777,2.74708,2.74777,48000000.0
2009-01-29 16:38:00,2.748,2.74804,2.74743,2.74804,38000000.0
2009-01-29 16:39:00,2.74807,2.74807,2.74686,2.74686,58000000.0
2009-01-29 16:40:00,2.74527,2.74527,2.74498,2.74516,8000000.0
2009-01-29 16:41:00,2.745,2.745,2.74256,2.74256,43000000.0
2009-01-29 16:42:00,2.74183,2.7437,2.74183,2.74292,45800000.0
2009-01-29 16:43:00,2.74331,2.74512,2.74331,2.74443,11000000.0
2009-01-29 16:44:00,2.74391,2.74392,2.74362,2.74388,29800000.0
2009-01-29 16:45:00,2.74486,2.74546,2.74443,2.74443,46000000.0
2009-01-29 16:46:00,2.74292,2.74297,2.74191,2.74191,61000000.0
2009-01-29 16:47:00,2.74196,2.74453,2.74196,2.74453,10000000.0
2009-01-29 16:48:00,2.74595,2.74595,2.74486,2.74486,42800000.0
2009-01-29 16:49:00,2.74496,2.74597,2.74496,2.74589,7000000.0
2009-01-29 16:50:00,2.74715,2.74716,2.74637,2.747,48000000.0
2009-01-29 16:51:00,2.74613,2.74613,2.74508,2.74511,30000000.0
2009-01-29 16:52:00,2.74472,2.74514,2.74391,2.74391,34000000.0
2009-01-29 16:53:00,2.74538,2.74651,2.74538,2.74561,16000000.0
2009-01-29 16:54:00,2.74479,2.74626,2.74473,2.74486,22800000.0
2009-01-29 16:55:00,2.74497,2.74684,2.74497,2.74626,32800000.0
2009-01-29 16:56:00,2.74479,2.74479,2.74355,2.74382,45000000.0
2009-01-29 16:57:00,2.74514,2.74543,2.74478,2.74518,24000000.0
2009-01-29 16:58:00,2.74889,2.74897,2.74798,2.74799,40800000.0
2009-01-29 16:59:00,2.74814,2.74814,2.74623,2.74623,46800000.0
2009-01-29 17:00:00,2.74742,2.7485,2.74651,2.7485,49000000.0
2009-01-29 17:01:00,2.74821,2.74857,2.74802,2.74802,8000000.0
2009-01-29 17:02:00,2.74835,2.74969,2.74815,2.74844,48000000.0
2009-01-29 17:03:00,2.74821,2.74874,2.74727,2.74874,41000000.0
2009-01-29 17:04:00,2.75194,2.75194,2.74974,2.74975,51000000.0
2009-01-29 17:05:00,2.74793,2.74902,2.74784,2.74902,8000000.0
2009-01-29 17:06:00,2.75015,2.75015,2.74814,2.74814,65000000.0
2009-01-29 17:07:00,2.74824,2.74946,2.74824,2.74946,43800000.0
2009-01-29 17:08:00,2.75026,2.75089,2.7484,2.7484,8000000.0
2009-01-29 17:09:00,2.74852,2.75042,2.74852,2.75042,50000000.0
2009-01-29 17:10:00,2.74866,2.74866,2.74792,2.74838,44000000.0
2009-01-29 17:11:00,2.74872,2.74909,2.74826,2.74868,36000000.0
2009-01-29 17:12:00,2.74891,2.74891,2.74783,2.74784,32000000.0
2009-01-29 17:13:00,2.74901,2.74992,2.74901,2.74992,36000000.0
2009-01-29 17:14:00,2.74958,2.74958,2.74675,2.7468,8000000.0
2009-01-29 17:15:00,2.74532,2.74532,2.74299,2.74299,25000000.0
2009-01-29 17:16:00,2.7434,2.7447,2.7434,2.7447,27000000.0
2009-01-29 17:17:00,2.74613,2.74805,2.74613,2.74751,39800000.0
2009-01-29 17:18:00,2.74764,2.74794,2.74552,2.74552,38000000.0
2009-01-29 17:19:00,2.74494,2.74613,2.74494,2.74613,26000000.0
2009-01-29 17:20:00,2.74665,2.7515,2.74665,2.7515,10000000.0
2009-01-29 17:21:00,2.75285,2.75447,2.75285,2.75447,29000000.0
2009-01-29 17:22:00,2.75542,2.75595,2.75507,2.75507,23000000.0
2009-01-29 17:23:00,2.75545,2.75729,2.75545,2.75729,37000000.0
2009-01-29 17:24:00,2.75747,2.75783,2.75664,2.75664,23000000.0
2009-01-29 17:25:00,2.75688,2.75706,2.75605,2.75605,24000000.0
2009-01-29 17:26:00,2.75648,2.75733,2.75648,2.75692,22000000.0
2009-01-29 17:27:00,2.75688,2.75792,2.75351,2.75351,46000000.0
2009-01-29 17:28:00,2.75261,2.75331,2.75225,2.75225,31000000.0
2009-01-29 17:29:00,2.75063,2.75102,2.75035,2.75102,44000000.0
2009-01-29 17:30:00,2.75145,2.75268,2.75145,2.75268,47000000.0
2009-01-29 17:31:00,2.75296,2.75297,2.75251,2.75297,64600000.0
2009-01-29 17:32:00,2.75281,2.75292,2.75256,2.75256,68800000.0
2009-01-29 17:33:00,2.75217,2.75268,2.75217,2.75268,61000000.0
2009-01-29 17:34:00,2.75298,2.75342,2.75298,2.75338,61800000.0
2009-01-29 17:35:00,2.75419,2.75517,2.75407,2.75457,55000000.0
2009-01-29 17:36:00,2.75497,2.75529,2.75483,2.75529,8000000.0
2009-01-29 17:37:00,2.75525,2.75525,2.75404,2.75404,53000000.0
2009-01-29 17:38:00,2.75479,2.75547,2.75479,2.75531,7000000.0
2009-01-29 17:39:00,2.7547,2.7547,2.75381,2.75381,43000000.0
2009-01-29 17:40:00,2.7529,2.7529,2.75069,2.75111,56000000.0
2009-01-29 17:41:00,2.75117,2.75184,2.75116,2.75184,46000000.0
2009-01-29 17:42:00,2.75266,2.75528,2.75266,2.7548,45000000.0
2009-01-29 17:43:00,2.75518,2.75571,2.75465,2.75465,41800000.0
2009-01-29 17:44:00,2.75373,2.75381,2.75354,2.75354,49000000.0
2009-01-29 17:45:00,2.75323,2.75368,2.75276,2.75368,43000000.0
2009-01-29 17:46:00,2.75523,2.75763,2.75523,2.75763,52000000.0
2009-01-29 17:47:00,2.75809,2.7601,2.75809,2.7601,77000000.0
2009-01-29 17:48:00,2.7599,2.7599,2.75715,2.75715,9000000.0
2009-01-29 17:49:00,2.75666,2.75764,2.75666,2.75707,61800000.0
2009-01-29 17:50:00,2.75696,2.758,2.75696,2.758,66000000.0
2009-01-29 17:51:00,2.75764,2.75959,2.75764,2.75914,56800000.0
2009-01-29 17:52:00,2.75928,2.75977,2.75895,2.75977,57000000.0
2009-01-29 17:53:00,2.76062,2.76121,2.76062,2.76121,43000000.0
2009-01-29 17:54:00,2.7613,2.76172,2.7601,2.7601,44000000.0
2009-01-29 17:55:00,2.7603,2.7604,2.75982,2.75982,10000000.0
2009-01-29 17:56:00,2.75993,2.76014,2.75991,2.75991,40000000.0
2009-01-29 17:57:00,2.75938,2.75938,2.75866,2.75866,30800000.0
2009-01-29 17:58:00,2.75841,2.75841,2.75652,2.75664,48000000.0
2009-01-29 17:59:00,2.75755,2.76139,2.75755,2.76139,59000000.0
2009-01-29 18:00:00,2.762,2.76318,2.76143,2.76143,43000000.0
2009-01-29 18:01:00,2.76175,2.76175,2.7596,2.7596,49000000.0
2009-01-29 18:02:00,2.75887,2.75887,2.75707,2.75757,7000000.0
2009-01-29 18:03:00,2.75821,2.7598,2.75821,2.75961,48800000.0
2009-01-29 18:04:00,2.75948,2.75948,2.75815,2.7583,51000000.0
2009-01-29 18:05:00,2.7586,2.75868,2.75822,2.75822,48000000.0
2009-01-29 18:06:00,2.75917,2.75975,2.75917,2.75975,41000000.0
2009-01-29 18:07:00,2.75986,2.75986,2.75806,2.75806,35000000.0
2009-01-29 18:08:00,2.75759,2.75759,2.75678,2.75678,66000000.0
2009-01-29 18:09:00,2.7568,2.75718,2.7568,2.75718,54000000.0
2009-01-29 18:10:00,2.75775,2.75833,2.75775,2.75814,34000000.0
2009-01-29 18:11:00,2.7581,2.7581,2.75772,2.75807,7800000.0
2009-01-29 18:12:00,2.75839,2.75839,2.75737,2.7575,9000000.0
2009-01-29 18:13:00,2.75726,2.75745,2.75678,2.75723,35000000.0
2009-01-29 18:14:00,2.75707,2.75927,2.75707,2.75927,9000000.0
2009-01-29 18:15:00,2.75991,2.76048,2.7599,2.76029,29000000.0
2009-01-29 18:16:00,2.76001,2.76096,2.76001,2.76096,58000000.0
2009-01-29 18:17:00,2.76137,2.76146,2.76068,2.76068,51000000.0
2009-01-29 18:18:00,2.76046,2.76137,2.76046,2.76137,45000000.0
2009-01-29 18:19:00,2.76173,2.76292,2.76173,2.76292,62800000.0
2009-01-29 18:20:00,2.76311,2.76332,2.76264,2.76332,54800000.0
2009-01-29 18:21:00,2.76381,2.76439,2.76381,2.76439,37000000.0
2009-01-29 18:22:00,2.76506,2.76506,2.76326,2.76364,53000000.0
2009-01-29 18:23:00,2.76299,2.76331,2.76273,2.76331,46000000.0
2009-01-29 18:24:00,2.76348,2.7635,2.76316,2.76316,9000000.0
2009-01-29 18:25:00,2.76343,2.76353,2.76288,2.76353,32000000.0
2009-01-29 18:26:00,2.76498,2.76752,2.76498,2.76703,37600000.0
2009-01-29 18:27:00,2.76617,2.76713,2.76543,2.76713,45000000.0
2009-01-29 18:28:00,2.76577,2.76758,2.76577,2.76758,20000000.0
2009-01-29 18:29:00,2.76731,2.76731,2.76588,2.76611,23000000.0
2009-01-29 18:30:00,2.76648,2.76775,2.76587,2.76775,34000000.0
2009-01-29 18:31:00,2.76688,2.76777,2.76598,2.76731,52000000.0
2009-01-29 18:32:00,2.76583,2.76606,2.76324,2.76324,71000000.0
2009-01-29 18:33:00,2.7624,2.7624,2.76092,2.76092,58000000.0
2009-01-29 18:34:00,2.76221,2.7653,2.76221,2.7653,8000000.0
2009-01-29 18:35:00,2.76574,2.76611,2.7653,2.76556,50000000.0
2009-01-29 18:36:00,2.76584,2.76639,2.76536,2.76536,80000000.0
2009-01-29 18:37:00,2.76486,2.76505,2.76213,2.76213,73000000.0
2009-01-29 18:38:00,2.7621,2.76239,2.76183,2.76239,61800000.0
2009-01-29 18:39:00,2.76158,2.76203,2.76112,2.76203,8000000.0
2009-01-29 18:40:00,2.76266,2.76412,2.76266,2.76412,49000000.0
2009-01-29 18:41:00,2.76397,2.76397,2.762,2.762,60000000.0
2009-01-29 18:42:00,2.76143,2.76192,2.76136,2.76136,50000000.0
2009-01-29 18:43:00,2.76064,2.76064,2.75978,2.76022,43000000.0
2009-01-29 18:44:00,2.76101,2.76101,2.76076,2.76087,52000000.0
2009-01-29 18:45:00,2.76068,2.76199,2.76068,2.76124,64000000.0
2009-01-29 18:46:00,2.7601,2.76244,2.7601,2.76236,8000000.0
2009-01-29 18:47:00,2.76214,2.76309,2.7618,2.76309,54800000.0
2009-01-29 18:48:00,2.76333,2.76333,2.76215,2.76237,43000000.0
2009-01-29 18:49:00,2.76221,2.76268,2.76192,2.76192,34000000.0
2009-01-29 18:50:00,2.76309,2.76354,2.76263,2.76284,59000000.0
2009-01-29 18:51:00,2.76335,2.76688,2.76235,2.76688,28000000.0
2009-01-29 18:52:00,2.76704,2.76704,2.76642,2.76642,37000000.0
2009-01-29 18:53:00,2.76597,2.76841,2.76541,2.76841,30000000.0
2009-01-29 18:54:00,2.76897,2.76916,2.76864,2.76884,18000000.0
2009-01-29 18:55:00,2.76879,2.76879,2.76611,2.76611,40000000.0
2009-01-29 18:56:00,2.76555,2.76589,2.76498,2.76498,14000000.0
2009-01-29 18:57:00,2.76478,2.76513,2.76407,2.76425,17000000.0
2009-01-29 18:58:00,2.76485,2.76527,2.76474,2.76527,7000000.0
2009-01-29 18:59:00,2.76553,2.76553,2.76294,2.76294,35000000.0
2009-01-29 19:00:00,2.76207,2.76207,2.76001,2.76001,28000000.0
2009-01-29 19:01:00,2.76145,2.76371,2.76145,2.76364,22000000.0
2009-01-29 19:02:00,2.76337,2.76434,2.76337,2.76434,28000000.0
2009-01-29 19:03:00,2.76382,2.76507,2.76382,2.76507,24000000.0
2009-01-29 19:04:00,2.76308,2.76308,2.76071,2.76145,45600000.0
2009-01-29 19:05:00,2.76125,2.76125,2.76082,2.76117,29000000.0
2009-01-29 19:06:00,2.76108,2.76126,2.76037,2.76113,65000000.0
2009-01-29 19:07:00,2.76158,2.76202,2.75994,2.75994,47000000.0
2009-01-29 19:08:00,2.75952,2.7614,2.75952,2.76129,11000000.0
2009-01-29 19:09:00,2.76203,2.76203,2.76095,2.76124,9000000.0
2009-01-29 19:10:00,2.76172,2.76311,2.76159,2.76301,8000000.0
2009-01-29 19:11:00,2.76483,2.76574,2.76423,2.76423,32000000.0
2009-01-29 19:12:00,2.76384,2.76417,2.76382,2.76406,7000000.0
2009-01-29 19:13:00,2.76368,2.76511,2.76351,2.76511,42800000.0
2009-01-29 19:14:00,2.76383,2.76385,2.76308,2.76335,11000000.0
2009-01-29 19:15:00,2.76404,2.76449,2.76384,2.76449,20000000.0
2009-01-29 19:16:00,2.76447,2.76477,2.76431,2.76477,8000000.0
2009-01-29 19:17:00,2.76447,2.76479,2.76239,2.76388,9000000.0
2009-01-29 19:18:00,2.76391,2.76391,2.76327,2.7637,21000000.0
2009-01-29 19:19:00,2.76439,2.76439,2.76305,2.7641,11000000.0
2009-01-29 19:20:00,2.76381,2.76394,2.76327,2.76394,10000000.0
2009-01-29 19:21:00,2.76363,2.76392,2.76363,2.76387,9000000.0
2009-01-29 19:22:00,2.76429,2.76502,2.7642,2.7642,8000000.0
2009-01-29 19:23:00,2.76387,2.76568,2.76387,2.76568,23000000.0
2009-01-29 19:24:00,2.76544,2.76705,2.76544,2.76705,9000000.0
2009-01-29 19:25:00,2.76771,2.76771,2.76726,2.76726,65600000.0
2009-01-29 19:26:00,2.76719,2.76719,2.76625,2.76625,8000000.0
2009-01-29 19:27:00,2.76624,2.76624,2.76518,2.76518,6800000.0
2009-01-29 19:28:00,2.76438,2.7647,2.76388,2.7647,35800000.0
2009-01-29 19:29:00,2.76448,2.76453,2.76259,2.76259,25000000.0
2009-01-29 19:30:00,2.76243,2.76243,2.76033,2.76054,8000000.0
2009-01-29 19:31:00,2.76104,2.76122,2.76037,2.76037,8000000.0
2009-01-29 19:32:00,2.76026,2.76057,2.76026,2.76055,7000000.0
2009-01-29 19:33:00,2.7607,2.76123,2.76044,2.7609,23000000.0
2009-01-29 19:34:00,2.76032,2.76115,2.76032,2.76073,11000000.0
2009-01-29 19:35:00,2.7608,2.76168,2.7608,2.76154,7000000.0
2009-01-29 19:36:00,2.76194,2.76291,2.7618,2.76275,10000000.0
2009-01-29 19:37:00,2.76166,2.76166,2.7612,2.76153,7000000.0
2009-01-29 19:38:00,2.76146,2.76146,2.76081,2.76081,26000000.0
2009-01-29 19:39:00,2.76023,2.76023,2.75897,2.75897,8000000.0
2009-01-29 19:40:00,2.75954,2.75954,2.75806,2.75913,17000000.0
2009-01-29 19:41:00,2.7591,2.7606,2.7591,2.7606,22000000.0
2009-01-29 19:42:00,2.76139,2.76244,2.76122,2.76244,25000000.0
2009-01-29 19:43:00,2.76303,2.7639,2.76303,2.76352,24000000.0
2009-01-29 19:44:00,2.76275,2.76439,2.76275,2.76387,20000000.0
2009-01-29 19:45:00,2.76448,2.76486,2.76446,2.76466,21000000.0
2009-01-29 19:46:00,2.765,2.76525,2.76481,2.76525,8000000.0
2009-01-29 19:47:00,2.76519,2.7659,2.76457,2.76457,8000000.0
2009-01-29 19:48:00,2.76504,2.76751,2.76504,2.76751,31000000.0
2009-01-29 19:49:00,2.7677,2.7677,2.76593,2.76593,11000000.0
2009-01-29 19:50:00,2.76618,2.76669,2.76618,2.76669,8000000.0
2009-01-29 19:51:00,2.76714,2.76753,2.76705,2.76705,27000000.0
2009-01-29 19:52:00,2.76613,2.76655,2.76605,2.76655,11000000.0
2009-01-29 19:53:00,2.76648,2.76732,2.76648,2.76709,7800000.0
2009-01-29 19:54:00,2.76681,2.76729,2.76661,2.76661,8000000.0
2009-01-29 19:55:00,2.76595,2.7665,2.76548,2.76548,7000000.0
2009-01-29 19:56:00,2.76728,2.77077,2.76728,2.76976,8000000.0
2009-01-29 19:57:00,2.76867,2.76867,2.76798,2.76811,11000000.0
2009-01-29 19:58:00,2.76764,2.76764,2.76491,2.76491,13000000.0
2009-01-29 19:59:00,2.7647,2.7658,2.7647,2.7658,9000000.0
2009-01-29 20:00:00,2.7651,2.7651,2.76444,2.76448,10000000.0
2009-01-29 20:01:00,2.76327,2.76352,2.76323,2.76323,7000000.0
2009-01-29 20:02:00,2.76291,2.76291,2.76264,2.7628,8000000.0
2009-01-29 20:03:00,2.76161,2.76161,2.75999,2.75999,11000000.0
2009-01-29 20:04:00,2.75945,2.75975,2.7591,2.75975,8000000.0
2009-01-29 20:05:00,2.75993,2.76261,2.75993,2.76261,18000000.0
2009-01-29 20:06:00,2.76306,2.76362,2.76306,2.76357,10000000.0
2009-01-29 20:07:00,2.76323,2.76359,2.76299,2.76359,7000000.0
2009-01-29 20:08:00,2.76418,2.76461,2.7623,2.7623,15000000.0
2009-01-29 20:09:00,2.76309,2.76793,2.76309,2.76778,7000000.0
2009-01-29 20:10:00,2.76728,2.76731,2.76685,2.7669,17000000.0
2009-01-29 20:11:00,2.76746,2.76848,2.76746,2.76841,8000000.0
2009-01-29 20:12:00,2.76836,2.76889,2.76819,2.76819,7000000.0
2009-01-29 20:13:00,2.76814,2.76814,2.76789,2.7681,7000000.0
2009-01-29 20:14:00,2.76811,2.76814,2.76791,2.76798,7000000.0
2009-01-29 20:15:00,2.76806,2.76861,2.76806,2.76846,7000000.0
2009-01-29 20:16:00,2.76822,2.76822,2.766,2.766,8000000.0
2009-01-29 20:17:00,2.7656,2.76574,2.7656,2.76574,7000000.0
2009-01-29 20:18:00,2.76564,2.76626,2.76564,2.76626,7000000.0
2009-01-29 20:19:00,2.76635,2.76662,2.76633,2.76636,8000000.0
2009-01-29 20:20:00,2.7663,2.76641,2.76618,2.76631,11000000.0
2009-01-29 20:21:00,2.76632,2.76681,2.76611,2.76611,9000000.0
2009-01-29 20:22:00,2.76628,2.76628,2.76603,2.7662,8000000.0
2009-01-29 20:23:00,2.76635,2.76635,2.76622,2.76622,6800000.0
2009-01-29 20:24:00,2.76608,2.76621,2.76593,2.76595,8000000.0
2009-01-29 20:25:00,2.76592,2.76593,2.76568,2.7658,8000000.0
2009-01-29 20:26:00,2.76606,2.76648,2.76606,2.76648,8000000.0
2009-01-29 20:27:00,2.7666,2.76701,2.7666,2.76701,10000000.0
2009-01-29 20:28:00,2.76695,2.76735,2.76695,2.76735,7000000.0
2009-01-29 20:29:00,2.76726,2.76753,2.76719,2.76719,22000000.0
2009-01-29 20:30:00,2.76705,2.76725,2.76663,2.76725,8000000.0
2009-01-29 20:31:00,2.76753,2.76786,2.76753,2.76764,6800000.0
2009-01-29 20:32:00,2.76769,2.76769,2.76723,2.76727,29000000.0
2009-01-29 20:33:00,2.76777,2.76837,2.76765,2.76837,11000000.0
2009-01-29 20:34:00,2.76806,2.76822,2.76786,2.76822,7000000.0
2009-01-29 20:35:00,2.76745,2.76757,2.76648,2.76648,11000000.0
2009-01-29 20:36:00,2.76647,2.76665,2.76609,2.76665,7000000.0
2009-01-29 20:37:00,2.76736,2.76736,2.76673,2.76673,7000000.0
2009-01-29 20:38:00,2.76744,2.76744,2.76597,2.76615,10000000.0
2009-01-29 20:39:00,2.76719,2.7673,2.76697,2.76697,12000000.0
2009-01-29 20:40:00,2.76694,2.7672,2.76682,2.7672,22800000.0
2009-01-29 20:41:00,2.76715,2.76715,2.76667,2.76667,7000000.0
2009-01-29 20:42:00,2.76654,2.76698,2.76654,2.76683,9000000.0
2009-01-29 20:43:00,2.76709,2.76709,2.76683,2.76693,8000000.0
2009-01-29 20:44:00,2.76685,2.7672,2.76654,2.7672,11000000.0
2009-01-29 20:45:00,2.76711,2.7674,2.76688,2.76698,8000000.0
2009-01-29 20:46:00,2.76763,2.76791,2.76732,2.76787,7000000.0
2009-01-29 20:47:00,2.7683,2.76877,2.76809,2.76838,8800000.0
2009-01-29 20:48:00,2.76795,2.76795,2.76648,2.76648,7000000.0
2009-01-29 20:49:00,2.76622,2.76635,2.7662,2.76623,16000000.0
2009-01-29 20:50:00,2.76629,2.76705,2.76628,2.76705,7000000.0
2009-01-29 20:51:00,2.76759,2.76844,2.76759,2.7683,9000000.0
2009-01-29 20:52:00,2.76783,2.76783,2.76732,2.76746,7000000.0
2009-01-29 20:53:00,2.76896,2.77273,2.76896,2.77234,7000000.0
2009-01-29 20:54:00,2.77297,2.77534,2.77297,2.77461,11000000.0
2009-01-29 20:55:00,2.77386,2.77608,2.77386,2.77608,7000000.0
2009-01-29 20:56:00,2.77722,2.77803,2.77722,2.77765,7000000.0
2009-01-29 20:57:00,2.77762,2.77804,2.77659,2.77659,10000000.0
2009-01-29 20:58:00,2.77528,2.77528,2.77285,2.77304,8000000.0
2009-01-29 20:59:00,2.77406,2.77523,2.77347,2.77523,23000000.0
2009-01-29 21:00:00,2.77542,2.77542,2.77401,2.77477,19000000.0
2009-01-29 21:01:00,2.77557,2.77627,2.77535,2.77627,8000000.0
2009-01-29 21:02:00,2.77631,2.77631,2.77555,2.77555,8000000.0
2009-01-29 21:03:00,2.77607,2.77607,2.77576,2.77578,7000000.0
2009-01-29 21:04:00,2.77563,2.77563,2.77522,2.77533,8000000.0
2009-01-29 21:05:00,2.77554,2.77622,2.77554,2.77606,10000000.0
2009-01-29 21:06:00,2.77753,2.77785,2.777,2.77706,11000000.0
2009-01-29 21:07:00,2.77754,2.77854,2.77754,2.77845,10000000.0
2009-01-29 21:08:00,2.77845,2.77882,2.77822,2.77882,6800000.0
2009-01-29 21:09:00,2.77936,2.77936,2.77883,2.77922,8000000.0
2009-01-29 21:10:00,2.7785,2.77933,2.7785,2.77927,7000000.0
2009-01-29 21:11:00,2.77905,2.77905,2.77848,2.77874,8000000.0
2009-01-29 21:12:00,2.77929,2.77934,2.7787,2.7787,7000000.0
2009-01-29 21:13:00,2.77819,2.77819,2.77786,2.77791,8000000.0
2009-01-29 21:14:00,2.7786,2.77866,2.77812,2.77866,19000000.0
2009-01-29 21:15:00,2.77868,2.77868,2.77826,2.77826,11000000.0
2009-01-29 21:16:00,2.77871,2.77903,2.77871,2.77903,7000000.0
2009-01-29 21:17:00,2.77882,2.77882,2.77825,2.77825,7000000.0
2009-01-29 21:18:00,2.77915,2.78084,2.77915,2.78084,12000000.0
2009-01-29 21:19:00,2.78088,2.78088,2.77921,2.77921,7000000.0
2009-01-29 21:20:00,2.77884,2.77884,2.77857,2.77879,9000000.0
2009-01-29 21:21:00,2.77946,2.78105,2.77946,2.78105,9000000.0
2009-01-29 21:22:00,2.78165,2.7818,2.7816,2.78171,27000000.0
2009-01-29 21:23:00,2.78096,2.78152,2.78096,2.78132,18000000.0
2009-01-29 21:24:00,2.78141,2.78153,2.78115,2.78152,7000000.0
2009-01-29 21:25:00,2.78149,2.78155,2.78104,2.78104,14000000.0
2009-01-29 21:26:00,2.78127,2.78218,2.78127,2.78218,12000000.0
2009-01-29 21:27:00,2.7824,2.78386,2.7824,2.78386,7000000.0
2009-01-29 21:28:00,2.783,2.78308,2.78277,2.78308,8000000.0
2009-01-29 21:29:00,2.78341,2.78341,2.78237,2.78237,9000000.0
2009-01-29 21:30:00,2.782,2.78221,2.782,2.78202,6000000.0
2009-01-29 21:31:00,2.78217,2.78232,2.78217,2.7822,8000000.0
2009-01-29 21:32:00,2.78241,2.78289,2.78241,2.78262,7000000.0
2009-01-29 21:33:00,2.78162,2.78202,2.78162,2.78201,8000000.0
2009-01-29 21:34:00,2.78189,2.78216,2.78189,2.78216,9000000.0
2009-01-29 21:35:00,2.78179,2.78204,2.78179,2.78179,7000000.0
2009-01-29 21:36:00,2.78176,2.78176,2.78165,2.78165,7000000.0
2009-01-29 21:37:00,2.78156,2.78178,2.78145,2.78169,11000000.0
2009-01-29 21:38:00,2.78212,2.78212,2.78178,2.78178,19800000.0
2009-01-29 21:39:00,2.78164,2.7821,2.78164,2.78188,11000000.0
2009-01-29 21:40:00,2.78167,2.78185,2.78083,2.78102,8000000.0
2009-01-29 21:41:00,2.78013,2.78047,2.78008,2.78047,8000000.0
2009-01-29 21:42:00,2.78119,2.78149,2.78106,2.7812,10000000.0
2009-01-29 21:43:00,2.78158,2.78174,2.78145,2.78145,7800000.0
2009-01-29 21:44:00,2.78118,2.78118,2.78079,2.78079,18000000.0
2009-01-29 21:45:00,2.78089,2.78089,2.78062,2.78062,12000000.0
2009-01-29 21:46:00,2.78037,2.78089,2.78037,2.7808,10000000.0
2009-01-29 21:47:00,2.78072,2.78115,2.78065,2.78115,14000000.0
2009-01-29 21:48:00,2.78059,2.78059,2.77997,2.77997,7000000.0
2009-01-29 21:49:00,2.78004,2.78004,2.7796,2.7796,10000000.0
2009-01-29 21:50:00,2.77921,2.77921,2.77885,2.77885,10000000.0
2009-01-29 21:51:00,2.77897,2.77903,2.7789,2.77897,10000000.0
2009-01-29 21:52:00,2.77905,2.77905,2.77863,2.77877,9000000.0
2009-01-29 21:53:00,2.7787,2.7787,2.7783,2.77832,10000000.0
2009-01-29 21:54:00,2.77816,2.77816,2.77743,2.77791,8000000.0
2009-01-29 21:55:00,2.77797,2.77801,2.77787,2.778,17000000.0
2009-01-29 21:56:00,2.77892,2.78056,2.77892,2.78056,23000000.0
2009-01-29 21:57:00,2.78106,2.78106,2.78097,2.78105,8000000.0
2009-01-29 21:58:00,2.78159,2.78195,2.78153,2.78195,9000000.0
2009-01-29 21:59:00,2.78265,2.78287,2.78258,2.78275,21000000.0
2009-01-29 22:00:00,2.78313,2.78333,2.78209,2.78209,8000000.0
2009-01-29 22:01:00,2.78244,2.78391,2.7823,2.78391,8000000.0
2009-01-29 22:02:00,2.78501,2.78559,2.78501,2.78559,7000000.0
2009-01-29 22:03:00,2.78574,2.78594,2.78519,2.78519,20000000.0
2009-01-29 22:04:00,2.78528,2.78528,2.78416,2.78416,11000000.0
2009-01-29 22:05:00,2.78374,2.7839,2.78298,2.78298,8000000.0
2009-01-29 22:06:00,2.78474,2.78663,2.78474,2.78663,7000000.0
2009-01-29 22:07:00,2.78548,2.78554,2.78515,2.78538,11000000.0
2009-01-29 22:08:00,2.78481,2.78522,2.78481,2.78496,22000000.0
2009-01-29 22:09:00,2.78585,2.78945,2.78585,2.78766,10000000.0
2009-01-29 22:10:00,2.78668,2.78723,2.78668,2.78698,10000000.0
2009-01-29 22:11:00,2.78719,2.78719,2.78667,2.78711,8000000.0
2009-01-29 22:12:00,2.78709,2.78709,2.78666,2.78687,8000000.0
2009-01-29 22:13:00,2.78679,2.78715,2.78679,2.78699,10000000.0
2009-01-29 22:14:00,2.78723,2.78815,2.78723,2.78815,8000000.0
2009-01-29 22:15:00,2.78746,2.78746,2.78614,2.78628,11000000.0
2009-01-29 22:16:00,2.78718,2.78787,2.78639,2.78639,6800000.0
2009-01-29 22:17:00,2.78627,2.78679,2.78627,2.78679,7000000.0
2009-01-29 22:18:00,2.78617,2.78617,2.78487,2.78487,9000000.0
2009-01-29 22:19:00,2.78484,2.78512,2.78473,2.78512,8000000.0
2009-01-29 22:20:00,2.78537,2.78845,2.78537,2.78845,10000000.0
2009-01-29 22:21:00,2.78852,2.78852,2.78763,2.78763,7000000.0
2009-01-29 22:22:00,2.78765,2.78765,2.78602,2.78633,8000000.0
2009-01-29 22:23:00,2.78702,2.78736,2.78604,2.78709,12000000.0
2009-01-29 22:24:00,2.78736,2.78736,2.78675,2.78678,7000000.0
2009-01-29 22:25:00,2.78652,2.78663,2.78652,2.78663,9000000.0
2009-01-29 22:26:00,2.78692,2.78704,2.78692,2.78704,7000000.0
2009-01-29 22:27:00,2.78718,2.78783,2.78679,2.78679,8000000.0
2009-01-29 22:28:00,2.78609,2.78609,2.78586,2.78596,8000000.0
2009-01-29 22:29:00,2.78583,2.78662,2.78583,2.78662,9000000.0
2009-01-29 22:30:00,2.78651,2.78676,2.78651,2.78676,15000000.0
2009-01-29 22:31:00,2.78688,2.78797,2.78688,2.78797,8000000.0
2009-01-29 22:32:00,2.78788,2.78871,2.78743,2.78871,8000000.0
2009-01-29 22:33:00,2.78943,2.78962,2.78832,2.78836,8000000.0
2009-01-29 22:34:00,2.78868,2.7898,2.78803,2.7898,7000000.0
2009-01-29 22:35:00,2.79021,2.79047,2.79021,2.79047,24800000.0
2009-01-29 22:36:00,2.78996,2.79034,2.78893,2.78958,22000000.0
2009-01-29 22:37:00,2.79005,2.79005,2.78913,2.78913,7000000.0
2009-01-29 22:38:00,2.78973,2.78973,2.78897,2.78897,11000000.0
2009-01-29 22:39:00,2.78925,2.78925,2.78847,2.78912,9000000.0
2009-01-29 22:40:00,2.78938,2.79048,2.78938,2.78991,10000000.0
2009-01-29 22:41:00,2.78971,2.78971,2.78836,2.78856,6800000.0
2009-01-29 22:42:00,2.7897,2.79027,2.7897,2.79027,11000000.0
2009-01-29 22:43:00,2.79012,2.79012,2.78854,2.78855,9000000.0
2009-01-29 22:44:00,2.78953,2.78953,2.78883,2.78883,6000000.0
2009-01-29 22:45:00,2.78922,2.78922,2.78834,2.78834,11000000.0
2009-01-29 22:46:00,2.7873,2.78863,2.7873,2.78863,8000000.0
2009-01-29 22:47:00,2.78804,2.78914,2.78791,2.78914,12000000.0
2009-01-29 22:48:00,2.79042,2.79042,2.78802,2.78802,8000000.0
2009-01-29 22:49:00,2.78755,2.78771,2.78734,2.78771,10000000.0
2009-01-29 22:50:00,2.78839,2.78839,2.78564,2.78564,8000000.0
2009-01-29 22:51:00,2.78733,2.78774,2.78733,2.78774,9000000.0
2009-01-29 22:52:00,2.78709,2.78709,2.78623,2.78623,8000000.0
2009-01-29 22:53:00,2.78597,2.78623,2.78578,2.78578,10000000.0
2009-01-29 22:54:00,2.78591,2.78734,2.78591,2.78666,12000000.0
2009-01-29 22:55:00,2.78699,2.78756,2.78699,2.78756,8000000.0
2009-01-29 22:56:00,2.78764,2.78764,2.78562,2.78562,14000000.0
2009-01-29 22:57:00,2.78604,2.78609,2.7859,2.78596,8000000.0
2009-01-29 22:58:00,2.78692,2.78721,2.78692,2.78693,6000000.0
2009-01-29 22:59:00,2.78602,2.78669,2.78592,2.78669,7000000.0
2009-01-29 23:00:00,2.78499,2.78723,2.78499,2.78588,9000000.0
2009-01-29 23:01:00,2.7863,2.78754,2.78565,2.78565,10000000.0
2009-01-29 23:02:00,2.78598,2.78689,2.78598,2.78659,8000000.0
2009-01-29 23:03:00,2.78661,2.78692,2.78653,2.78668,8000000.0
2009-01-29 23:04:00,2.78611,2.78648,2.78596,2.786,7000000.0
2009-01-29 23:05:00,2.78554,2.78601,2.78532,2.78575,8000000.0
2009-01-29 23:06:00,2.7861,2.78629,2.78587,2.78629,8000000.0
2009-01-29 23:07:00,2.78565,2.78565,2.78504,2.78518,8000000.0
2009-01-29 23:08:00,2.78609,2.78628,2.7859,2.7859,6000000.0
2009-01-29 23:09:00,2.78524,2.78692,2.78524,2.78692,8000000.0
2009-01-29 23:10:00,2.78646,2.78661,2.78615,2.78661,8000000.0
2009-01-29 23:11:00,2.78701,2.78701,2.78604,2.78676,10000000.0
2009-01-29 23:12:00,2.7875,2.7875,2.78706,2.78706,7000000.0
2009-01-29 23:13:00,2.78615,2.78615,2.78539,2.78559,7000000.0
2009-01-29 23:14:00,2.78511,2.78511,2.78487,2.78487,7000000.0
2009-01-29 23:15:00,2.78443,2.78467,2.78443,2.78453,7000000.0
2009-01-29 23:16:00,2.78433,2.78446,2.78433,2.78446,12000000.0
2009-01-29 23:17:00,2.78445,2.78462,2.78385,2.78447,21000000.0
2009-01-29 23:18:00,2.7849,2.78579,2.78458,2.78579,8000000.0
2009-01-29 23:19:00,2.78544,2.78544,2.78481,2.78481,7000000.0
2009-01-29 23:20:00,2.78543,2.78543,2.78413,2.78422,7000000.0
2009-01-29 23:21:00,2.78509,2.78509,2.78427,2.78427,7000000.0
2009-01-29 23:22:00,2.78479,2.78492,2.78477,2.78477,7000000.0
2009-01-29 23:23:00,2.78529,2.78573,2.78487,2.78573,9000000.0
2009-01-29 23:24:00,2.78553,2.78553,2.78431,2.78447,10000000.0
2009-01-29 23:25:00,2.78404,2.78404,2.78375,2.78388,9000000.0
2009-01-29 23:26:00,2.78436,2.78525,2.78428,2.78525,7000000.0
2009-01-29 23:27:00,2.78459,2.78496,2.78346,2.78346,7000000.0
2009-01-29 23:28:00,2.78321,2.78374,2.78321,2.78374,11000000.0
2009-01-29 23:29:00,2.78348,2.78348,2.78318,2.78318,14000000.0
2009-01-29 23:30:00,2.78272,2.78272,2.78141,2.78141,8000000.0
2009-01-29 23:31:00,2.78111,2.78155,2.7811,2.78155,13000000.0
2009-01-29 23:32:00,2.78167,2.78167,2.78082,2.78088,10000000.0
2009-01-29 23:33:00,2.78036,2.78036,2.77783,2.77794,8000000.0
2009-01-29 23:34:00,2.77804,2.77893,2.77804,2.77893,7000000.0
2009-01-29 23:35:00,2.78067,2.78067,2.77921,2.77921,7000000.0
2009-01-29 23:36:00,2.7797,2.7797,2.77929,2.77944,8000000.0
2009-01-29 23:37:00,2.77938,2.77938,2.77858,2.77858,9000000.0
2009-01-29 23:38:00,2.77836,2.77892,2.77836,2.77871,18000000.0
2009-01-29 23:39:00,2.77978,2.7813,2.77978,2.78129,7000000.0
2009-01-29 23:40:00,2.78164,2.78164,2.78133,2.78157,9000000.0
2009-01-29 23:41:00,2.78215,2.78215,2.78115,2.78115,8000000.0
2009-01-29 23:42:00,2.78119,2.7825,2.78119,2.7825,7000000.0
2009-01-29 23:43:00,2.78322,2.78362,2.78322,2.78362,10000000.0
2009-01-29 23:44:00,2.7843,2.78442,2.7838,2.78442,8000000.0
2009-01-29 23:45:00,2.78537,2.78663,2.78537,2.78584,11000000.0
2009-01-29 23:46:00,2.7824,2.78341,2.78205,2.78341,7000000.0
2009-01-29 23:47:00,2.78346,2.78378,2.78307,2.78317,7000000.0
2009-01-29 23:48:00,2.783,2.783,2.78019,2.78019,11000000.0
2009-01-29 23:49:00,2.77839,2.77917,2.77782,2.77917,8000000.0
2009-01-29 23:50:00,2.77992,2.78075,2.77938,2.78075,8000000.0
2009-01-29 23:51:00,2.78173,2.7821,2.78155,2.7821,8000000.0
2009-01-29 23:52:00,2.78365,2.78392,2.7832,2.78355,8000000.0
2009-01-29 23:53:00,2.78296,2.78296,2.78154,2.78154,10000000.0
2009-01-29 23:54:00,2.78126,2.78152,2.78051,2.78051,9000000.0
2009-01-29 23:55:00,2.78125,2.78125,2.78053,2.7806,8000000.0
2009-01-29 23:56:00,2.78097,2.78118,2.78077,2.78118,9000000.0
2009-01-29 23:57:00,2.77839,2.78153,2.77839,2.78069,9000000.0
2009-01-29 23:58:00,2.78006,2.78045,2.77981,2.77981,8000000.0
2009-01-29 23:59:00,2.78017,2.78032,2.77984,2.77984,7000000.0
2009-01-30 00:00:00,2.77921,2.77921,2.77882,2.77882,7000000.0
2009-01-30 00:01:00,2.77897,2.77906,2.7789,2.7789,11000000.0
2009-01-30 00:02:00,2.77778,2.77778,2.77696,2.7773,9000000.0
2009-01-30 00:03:00,2.77902,2.78042,2.77902,2.77934,10000000.0
2009-01-30 00:04:00,2.78088,2.78149,2.78019,2.78019,8000000.0
2009-01-30 00:05:00,2.77972,2.77972,2.77897,2.77897,7000000.0
2009-01-30 00:06:00,2.77855,2.77855,2.7777,2.7777,11000000.0
2009-01-30 00:07:00,2.7786,2.77894,2.77856,2.77893,8000000.0
2009-01-30 00:08:00,2.77897,2.78046,2.77897,2.78046,8000000.0
2009-01-30 00:09:00,2.78049,2.7816,2.78001,2.7816,7000000.0
2009-01-30 00:10:00,2.78161,2.78161,2.78071,2.78071,10000000.0
2009-01-30 00:11:00,2.78035,2.78071,2.77997,2.77997,9000000.0
2009-01-30 00:12:00,2.7792,2.7792,2.77734,2.77734,9800000.0
2009-01-30 00:13:00,2.77738,2.77776,2.77736,2.7777,10800000.0
2009-01-30 00:14:00,2.77825,2.7793,2.77825,2.77858,7000000.0
2009-01-30 00:15:00,2.77847,2.77971,2.77847,2.77971,9000000.0
2009-01-30 00:16:00,2.77914,2.77928,2.77862,2.77862,8000000.0
2009-01-30 00:17:00,2.77889,2.77996,2.77823,2.77823,11000000.0
2009-01-30 00:18:00,2.77861,2.77989,2.77861,2.77978,8000000.0
2009-01-30 00:19:00,2.77936,2.78052,2.77936,2.7804,8000000.0
2009-01-30 00:20:00,2.77839,2.7785,2.77707,2.77707,9000000.0
2009-01-30 00:21:00,2.77687,2.7775,2.77687,2.7775,11000000.0
2009-01-30 00:22:00,2.77788,2.77892,2.7775,2.77892,7000000.0
2009-01-30 00:23:00,2.77892,2.77892,2.77767,2.77767,9000000.0
2009-01-30 00:24:00,2.7782,2.77856,2.77811,2.77836,7000000.0
2009-01-30 00:25:00,2.77836,2.77891,2.77832,2.77881,10000000.0
2009-01-30 00:26:00,2.77813,2.77998,2.77813,2.77998,7000000.0
2009-01-30 00:27:00,2.77916,2.77972,2.77908,2.77972,7000000.0
2009-01-30 00:28:00,2.78018,2.78038,2.78018,2.78038,8000000.0
2009-01-30 00:29:00,2.78081,2.78245,2.78081,2.78245,7000000.0
2009-01-30 00:30:00,2.78203,2.78324,2.78203,2.78324,11000000.0
2009-01-30 00:31:00,2.78328,2.78332,2.78294,2.78332,6800000.0
2009-01-30 00:32:00,2.78486,2.78564,2.78486,2.78544,7000000.0
2009-01-30 00:33:00,2.78538,2.78558,2.78522,2.78522,9000000.0
2009-01-30 00:34:00,2.78525,2.78709,2.78525,2.78709,17000000.0
2009-01-30 00:35:00,2.78694,2.78694,2.78577,2.78589,7000000.0
2009-01-30 00:36:00,2.78673,2.7897,2.78673,2.78756,9000000.0
2009-01-30 00:37:00,2.78718,2.78718,2.78595,2.78595,8000000.0
2009-01-30 00:38:00,2.78581,2.78588,2.78474,2.78474,10000000.0
2009-01-30 00:39:00,2.78261,2.78398,2.78254,2.78398,7000000.0
2009-01-30 00:40:00,2.78413,2.78416,2.78343,2.78343,11000000.0
2009-01-30 00:41:00,2.78256,2.78256,2.78207,2.78225,11000000.0
2009-01-30 00:42:00,2.78225,2.78252,2.78216,2.78252,8000000.0
2009-01-30 00:43:00,2.78208,2.78208,2.78165,2.78165,2000000.0
2009-01-30 00:44:00,2.78108,2.78184,2.78108,2.78175,10000000.0
2009-01-30 00:45:00,2.78058,2.78058,2.77969,2.77969,10000000.0
2009-01-30 00:46:00,2.77949,2.77949,2.77897,2.77922,7000000.0
2009-01-30 00:47:00,2.77877,2.77877,2.77649,2.77649,9000000.0
2009-01-30 00:48:00,2.77658,2.77743,2.77658,2.77707,6800000.0
2009-01-30 00:49:00,2.77718,2.77777,2.77717,2.77777,7000000.0
2009-01-30 00:50:00,2.77782,2.77857,2.77782,2.77857,13000000.0
2009-01-30 00:51:00,2.77885,2.77908,2.77828,2.77828,10000000.0
2009-01-30 00:52:00,2.77736,2.77739,2.77678,2.77739,8000000.0
2009-01-30 00:53:00,2.77724,2.77724,2.77688,2.77688,8000000.0
2009-01-30 00:54:00,2.77726,2.77788,2.77726,2.77754,5000000.0
2009-01-30 00:55:00,2.77726,2.7782,2.77726,2.77804,8000000.0
2009-01-30 00:56:00,2.77747,2.77783,2.7773,2.77783,8000000.0
2009-01-30 00:57:00,2.7787,2.78151,2.7787,2.78045,8000000.0
2009-01-30 00:58:00,2.7802,2.78242,2.7802,2.78242,7000000.0
2009-01-30 00:59:00,2.78269,2.78269,2.78205,2.78205,7000000.0
2009-01-30 01:00:00,2.78141,2.78171,2.78109,2.78109,18000000.0
2009-01-30 01:01:00,2.78127,2.78158,2.7812,2.78143,10000000.0
2009-01-30 01:02:00,2.78147,2.78147,2.78107,2.78136,11000000.0
2009-01-30 01:03:00,2.78152,2.78152,2.77938,2.77938,9000000.0
2009-01-30 01:04:00,2.77808,2.77831,2.77762,2.77762,11000000.0
2009-01-30 01:05:00,2.77694,2.77694,2.77549,2.77549,6800000.0
2009-01-30 01:06:00,2.77592,2.77626,2.77592,2.77619,7000000.0
2009-01-30 01:07:00,2.77664,2.77664,2.7755,2.7755,8000000.0
2009-01-30 01:08:00,2.77718,2.77977,2.77718,2.77977,11000000.0
2009-01-30 01:10:00,2.78023,2.78038,2.78005,2.78005,10000000.0
2009-01-30 01:11:00,2.7803,2.78178,2.7803,2.78109,8000000.0
2009-01-30 01:12:00,2.78247,2.78327,2.78237,2.78298,7000000.0
2009-01-30 01:13:00,2.78386,2.78386,2.78303,2.78303,8000000.0
2009-01-30 01:14:00,2.78348,2.78366,2.78012,2.78012,10000000.0
2009-01-30 01:15:00,2.77905,2.77921,2.77899,2.77899,7000000.0
2009-01-30 01:16:00,2.779,2.77935,2.779,2.77935,7000000.0
2009-01-30 01:17:00,2.77887,2.77893,2.77822,2.77893,7000000.0
2009-01-30 01:18:00,2.77871,2.77871,2.77826,2.77826,9800000.0
2009-01-30 01:19:00,2.77827,2.77847,2.77787,2.77787,7000000.0
2009-01-30 01:20:00,2.77772,2.77805,2.77772,2.77805,11000000.0
2009-01-30 01:21:00,2.77798,2.77798,2.77689,2.7779,7000000.0
2009-01-30 01:22:00,2.77881,2.78004,2.77881,2.78004,7000000.0
2009-01-30 01:23:00,2.77806,2.77861,2.77786,2.77861,7000000.0
2009-01-30 01:24:00,2.77974,2.77974,2.77839,2.77839,7000000.0
2009-01-30 01:25:00,2.77797,2.77884,2.77715,2.77822,12000000.0
2009-01-30 01:26:00,2.78189,2.78384,2.78189,2.78384,7000000.0
2009-01-30 01:27:00,2.78372,2.78403,2.78358,2.78403,16000000.0
2009-01-30 01:28:00,2.78399,2.78399,2.78254,2.78254,14000000.0
2009-01-30 01:29:00,2.78252,2.78266,2.78248,2.78265,7000000.0
2009-01-30 01:30:00,2.78147,2.78167,2.78038,2.78038,11000000.0
2009-01-30 01:31:00,2.78011,2.7824,2.78011,2.7824,7000000.0
2009-01-30 01:32:00,2.78298,2.78387,2.78298,2.78387,18000000.0
2009-01-30 01:33:00,2.78393,2.78393,2.78332,2.78362,17000000.0
2009-01-30 01:34:00,2.78317,2.78317,2.78243,2.78268,8000000.0
2009-01-30 01:35:00,2.78293,2.78347,2.78261,2.78291,9000000.0
2009-01-30 01:36:00,2.78383,2.78383,2.78226,2.78296,9000000.0
2009-01-30 01:37:00,2.78351,2.78417,2.78303,2.78417,11000000.0
2009-01-30 01:38:00,2.78468,2.7863,2.78468,2.7863,7800000.0
2009-01-30 01:39:00,2.78592,2.78609,2.78473,2.78485,9000000.0
2009-01-30 01:40:00,2.78495,2.78512,2.78158,2.78158,7000000.0
2009-01-30 01:41:00,2.78088,2.78388,2.78082,2.78388,11000000.0
2009-01-30 01:42:00,2.78454,2.78475,2.78444,2.78454,9000000.0
2009-01-30 01:43:00,2.7839,2.7839,2.78155,2.78302,8000000.0
2009-01-30 01:44:00,2.7827,2.7827,2.7821,2.78215,13000000.0
2009-01-30 01:45:00,2.7821,2.78238,2.78191,2.78238,8000000.0
2009-01-30 01:46:00,2.78229,2.78229,2.7804,2.7804,7000000.0
2009-01-30 01:47:00,2.78178,2.78178,2.77862,2.77894,11000000.0
2009-01-30 01:48:00,2.7786,2.77878,2.77812,2.77812,10000000.0
2009-01-30 01:49:00,2.77808,2.77909,2.77808,2.77813,7800000.0
2009-01-30 01:50:00,2.77729,2.77846,2.77729,2.77846,8000000.0
2009-01-30 01:51:00,2.77845,2.77876,2.77802,2.77876,13000000.0
2009-01-30 01:52:00,2.77904,2.77957,2.77904,2.77957,8000000.0
2009-01-30 01:53:00,2.77972,2.78131,2.77972,2.78131,7000000.0
2009-01-30 01:54:00,2.78143,2.78143,2.78106,2.78107,8000000.0
2009-01-30 01:55:00,2.78025,2.78025,2.77971,2.77971,9000000.0
2009-01-30 01:56:00,2.78012,2.78121,2.78012,2.78072,16000000.0
2009-01-30 01:57:00,2.78079,2.78079,2.78017,2.78017,9000000.0
2009-01-30 01:58:00,2.78053,2.78067,2.77986,2.77986,7000000.0
2009-01-30 01:59:00,2.78015,2.7807,2.7801,2.7801,6000000.0
2009-01-30 02:00:00,2.7798,2.7798,2.77908,2.77964,6000000.0
2009-01-30 02:01:00,2.77768,2.78043,2.77768,2.77895,11000000.0
2009-01-30 02:02:00,2.77838,2.77854,2.77815,2.77854,8000000.0
2009-01-30 02:03:00,2.77957,2.77957,2.77833,2.77833,8000000.0
2009-01-30 02:04:00,2.77845,2.779,2.77845,2.77861,11000000.0
2009-01-30 02:05:00,2.77868,2.77868,2.77835,2.77851,7000000.0
2009-01-30 02:06:00,2.77843,2.77863,2.77821,2.77853,7000000.0
2009-01-30 02:07:00,2.77925,2.78187,2.77925,2.78187,8000000.0
2009-01-30 02:08:00,2.78108,2.7819,2.7806,2.7819,9000000.0
2009-01-30 02:09:00,2.78237,2.78255,2.7821,2.7821,11000000.0
2009-01-30 02:10:00,2.78194,2.78194,2.78085,2.78085,8000000.0
2009-01-30 02:11:00,2.7804,2.78042,2.78016,2.78042,7000000.0
2009-01-30 02:12:00,2.78056,2.78056,2.77862,2.77862,8000000.0
2009-01-30 02:13:00,2.77807,2.77807,2.77737,2.77737,8000000.0
2009-01-30 02:14:00,2.777,2.77717,2.77686,2.77704,7000000.0
2009-01-30 02:15:00,2.7776,2.78488,2.7776,2.78488,11000000.0
2009-01-30 02:16:00,2.78687,2.78741,2.78543,2.78741,8000000.0
2009-01-30 02:17:00,2.78833,2.78841,2.78754,2.78758,11000000.0
2009-01-30 02:18:00,2.78732,2.78802,2.78704,2.78709,7000000.0
2009-01-30 02:19:00,2.78737,2.78792,2.78737,2.78792,10000000.0
2009-01-30 02:20:00,2.78808,2.79013,2.78808,2.79013,9000000.0
2009-01-30 02:21:00,2.79039,2.79294,2.79038,2.79294,6000000.0
2009-01-30 02:22:00,2.79353,2.79507,2.79319,2.79319,8000000.0
2009-01-30 02:23:00,2.79318,2.79319,2.79227,2.79227,8000000.0
2009-01-30 02:24:00,2.79275,2.79325,2.79275,2.79282,7000000.0
2009-01-30 02:25:00,2.7929,2.7929,2.79146,2.79146,11000000.0
2009-01-30 02:26:00,2.79045,2.79089,2.78999,2.79048,8000000.0
2009-01-30 02:27:00,2.79,2.79,2.78898,2.78923,10000000.0
2009-01-30 02:28:00,2.7896,2.79279,2.78959,2.79279,7000000.0
2009-01-30 02:29:00,2.79382,2.7945,2.79374,2.79435,8000000.0
2009-01-30 02:30:00,2.79477,2.79576,2.79477,2.79576,7000000.0
2009-01-30 02:31:00,2.79469,2.79469,2.79407,2.79416,9000000.0
2009-01-30 02:32:00,2.79237,2.79237,2.79157,2.79177,7000000.0
2009-01-30 02:33:00,2.79199,2.79248,2.79165,2.79165,9000000.0
2009-01-30 02:34:00,2.79224,2.79238,2.79163,2.79163,7000000.0
2009-01-30 02:35:00,2.79194,2.79223,2.79153,2.79153,7000000.0
2009-01-30 02:36:00,2.79118,2.79317,2.79115,2.79317,7000000.0
2009-01-30 02:37:00,2.79214,2.79279,2.79141,2.79141,11000000.0
2009-01-30 02:38:00,2.79196,2.792,2.79065,2.79065,7000000.0
2009-01-30 02:39:00,2.78948,2.78977,2.78933,2.78977,9000000.0
2009-01-30 02:40:00,2.78931,2.78995,2.78894,2.78995,11000000.0
2009-01-30 02:41:00,2.78862,2.78864,2.78825,2.78864,7000000.0
2009-01-30 02:42:00,2.78904,2.78904,2.78854,2.7886,7000000.0
2009-01-30 02:43:00,2.78854,2.78854,2.78593,2.78593,10000000.0
2009-01-30 02:44:00,2.78571,2.78622,2.78386,2.78386,8000000.0
2009-01-30 02:45:00,2.78393,2.78553,2.78393,2.78553,11000000.0
2009-01-30 02:46:00,2.78679,2.78735,2.7866,2.7866,7000000.0
2009-01-30 02:47:00,2.78653,2.78829,2.78653,2.78761,8000000.0
2009-01-30 02:48:00,2.78622,2.78622,2.78371,2.7845,9000000.0
2009-01-30 02:49:00,2.78603,2.78689,2.78603,2.78689,7000000.0
2009-01-30 02:50:00,2.78634,2.78654,2.78619,2.78654,7000000.0
2009-01-30 02:51:00,2.78472,2.78472,2.78409,2.78412,8000000.0
2009-01-30 02:52:00,2.78446,2.7865,2.78445,2.7865,7000000.0
2009-01-30 02:53:00,2.78691,2.78697,2.78443,2.78443,8000000.0
2009-01-30 02:54:00,2.78447,2.78455,2.78298,2.78298,10000000.0
2009-01-30 02:55:00,2.78269,2.78337,2.78268,2.78312,8000000.0
2009-01-30 02:56:00,2.78394,2.78597,2.78394,2.78583,11000000.0
2009-01-30 02:57:00,2.78292,2.78416,2.78292,2.78362,7000000.0
2009-01-30 02:58:00,2.78443,2.78448,2.7838,2.78448,9000000.0
2009-01-30 02:59:00,2.78424,2.7869,2.78424,2.7869,11000000.0
2009-01-30 03:00:00,2.78755,2.78829,2.78755,2.78829,7000000.0
2009-01-30 03:01:00,2.78795,2.78841,2.78707,2.78707,10000000.0
2009-01-30 03:02:00,2.78627,2.78627,2.78565,2.78565,10000000.0
2009-01-30 03:03:00,2.7865,2.78838,2.7865,2.78838,7000000.0
2009-01-30 03:04:00,2.78852,2.78852,2.78681,2.78681,8000000.0
2009-01-30 03:05:00,2.78763,2.78862,2.78763,2.78862,11000000.0
2009-01-30 03:06:00,2.78859,2.79117,2.78828,2.79117,7000000.0
2009-01-30 03:07:00,2.79091,2.79196,2.79083,2.79196,8000000.0
2009-01-30 03:08:00,2.7923,2.79263,2.79217,2.79238,7000000.0
2009-01-30 03:09:00,2.79214,2.79568,2.79214,2.79568,8000000.0
2009-01-30 03:10:00,2.7956,2.79621,2.79519,2.79519,8000000.0
2009-01-30 03:11:00,2.79336,2.79336,2.79225,2.79225,10000000.0
2009-01-30 03:12:00,2.7921,2.79219,2.79181,2.79219,10000000.0
2009-01-30 03:13:00,2.7912,2.7912,2.7904,2.79057,7000000.0
2009-01-30 03:14:00,2.79121,2.79203,2.79121,2.79203,10000000.0
2009-01-30 03:15:00,2.79254,2.79275,2.79202,2.79272,8000000.0
2009-01-30 03:16:00,2.79302,2.79365,2.79302,2.79365,10000000.0
2009-01-30 03:17:00,2.79354,2.79354,2.79318,2.79339,11000000.0
2009-01-30 03:18:00,2.79336,2.79373,2.79336,2.79366,11000000.0
2009-01-30 03:19:00,2.79354,2.79354,2.79318,2.79336,8000000.0
2009-01-30 03:20:00,2.79307,2.79307,2.7926,2.7926,9000000.0
2009-01-30 03:21:00,2.79205,2.79205,2.7915,2.79191,10000000.0
2009-01-30 03:22:00,2.79199,2.79199,2.79171,2.79181,8000000.0
2009-01-30 03:23:00,2.79195,2.79195,2.79056,2.79056,8800000.0
2009-01-30 03:24:00,2.79005,2.79062,2.79005,2.79043,7000000.0
2009-01-30 03:25:00,2.79093,2.79093,2.79008,2.79081,10000000.0
2009-01-30 03:26:00,2.79193,2.79193,2.79025,2.79025,11000000.0
2009-01-30 03:27:00,2.79154,2.79216,2.79154,2.7919,7000000.0
2009-01-30 03:28:00,2.79049,2.79049,2.78998,2.78998,8000000.0
2009-01-30 03:29:00,2.78943,2.78986,2.7892,2.7892,9000000.0
2009-01-30 03:30:00,2.78881,2.78914,2.78869,2.78884,8000000.0
2009-01-30 03:31:00,2.78907,2.78964,2.78901,2.78964,7000000.0
2009-01-30 03:32:00,2.78969,2.78993,2.78949,2.78949,9000000.0
2009-01-30 03:33:00,2.78976,2.78976,2.78898,2.78914,8000000.0
2009-01-30 03:34:00,2.78935,2.79005,2.7893,2.78989,10000000.0
2009-01-30 03:35:00,2.7898,2.79007,2.78832,2.78832,8000000.0
2009-01-30 03:36:00,2.78696,2.78814,2.78696,2.78814,7000000.0
2009-01-30 03:37:00,2.78758,2.7876,2.78727,2.78727,11000000.0
2009-01-30 03:38:00,2.78713,2.78736,2.78713,2.78734,8000000.0
2009-01-30 03:39:00,2.78729,2.78756,2.78718,2.7874,10000000.0
2009-01-30 03:40:00,2.78718,2.78735,2.78718,2.78722,8800000.0
2009-01-30 03:41:00,2.78732,2.78797,2.78732,2.78797,9000000.0
2009-01-30 03:42:00,2.78734,2.78787,2.78688,2.78688,8000000.0
2009-01-30 03:43:00,2.78657,2.78746,2.78657,2.78746,8000000.0
2009-01-30 03:44:00,2.787,2.787,2.78577,2.78639,7000000.0
2009-01-30 03:45:00,2.78621,2.78621,2.78506,2.78571,9000000.0
2009-01-30 03:46:00,2.78654,2.78698,2.78652,2.78698,10000000.0
2009-01-30 03:47:00,2.78643,2.78643,2.78546,2.78546,7000000.0
2009-01-30 03:48:00,2.7849,2.78566,2.7849,2.78566,10000000.0
2009-01-30 03:49:00,2.78602,2.78719,2.78515,2.78515,11000000.0
2009-01-30 03:50:00,2.78497,2.78664,2.78497,2.78664,7000000.0
2009-01-30 03:51:00,2.78708,2.78826,2.78708,2.78826,8000000.0
2009-01-30 03:52:00,2.78806,2.78907,2.78806,2.78907,7000000.0
2009-01-30 03:53:00,2.78938,2.78949,2.78597,2.78597,10000000.0
2009-01-30 03:54:00,2.78594,2.78765,2.78594,2.78765,9000000.0
2009-01-30 03:55:00,2.78827,2.78827,2.78586,2.78586,11000000.0
2009-01-30 03:56:00,2.78551,2.78551,2.78481,2.78539,8000000.0
2009-01-30 03:57:00,2.78584,2.78635,2.78578,2.78635,7000000.0
2009-01-30 03:58:00,2.78666,2.7872,2.78666,2.7872,11000000.0
2009-01-30 03:59:00,2.78704,2.78765,2.787,2.78747,8000000.0
2009-01-30 04:00:00,2.78815,2.78902,2.78815,2.78893,9000000.0
2009-01-30 04:01:00,2.78911,2.78919,2.78884,2.78902,11000000.0
2009-01-30 04:02:00,2.78883,2.78883,2.78847,2.78866,7000000.0
2009-01-30 04:03:00,2.78912,2.78913,2.78886,2.78886,7000000.0
2009-01-30 04:04:00,2.78899,2.78899,2.78772,2.78772,7000000.0
2009-01-30 04:05:00,2.78735,2.7877,2.78734,2.7877,8000000.0
2009-01-30 04:06:00,2.78807,2.78846,2.78791,2.78846,8000000.0
2009-01-30 04:07:00,2.78895,2.78908,2.78895,2.78907,7000000.0
2009-01-30 04:08:00,2.78911,2.78914,2.789,2.78914,9000000.0
2009-01-30 04:09:00,2.78929,2.79049,2.78927,2.79049,8000000.0
2009-01-30 04:10:00,2.79001,2.79001,2.78863,2.78863,8000000.0
2009-01-30 04:11:00,2.78932,2.79066,2.78932,2.79066,10000000.0
2009-01-30 04:12:00,2.79151,2.79188,2.79066,2.79079,7800000.0
2009-01-30 04:13:00,2.78967,2.79125,2.78942,2.79116,7000000.0
2009-01-30 04:14:00,2.79127,2.79127,2.79059,2.79059,8000000.0
2009-01-30 04:15:00,2.79069,2.79126,2.79058,2.79058,8000000.0
2009-01-30 04:16:00,2.79006,2.79059,2.79005,2.79059,8000000.0
2009-01-30 04:17:00,2.79061,2.79122,2.78869,2.79107,9000000.0
2009-01-30 04:18:00,2.79272,2.79348,2.79152,2.79152,8000000.0
2009-01-30 04:19:00,2.79137,2.79203,2.79137,2.79159,8000000.0
2009-01-30 04:20:00,2.79199,2.79263,2.7919,2.79263,8000000.0
2009-01-30 04:21:00,2.79305,2.79305,2.79277,2.79293,7000000.0
2009-01-30 04:22:00,2.79332,2.79392,2.79232,2.79277,7000000.0
2009-01-30 04:23:00,2.79215,2.79324,2.79215,2.79285,10000000.0
2009-01-30 04:24:00,2.79214,2.79214,2.79132,2.79132,7000000.0
2009-01-30 04:25:00,2.79128,2.79171,2.79128,2.79171,7000000.0
2009-01-30 04:26:00,2.79191,2.79302,2.79145,2.79145,9000000.0
2009-01-30 04:27:00,2.79129,2.79129,2.79088,2.79088,8000000.0
2009-01-30 04:28:00,2.79022,2.79031,2.78913,2.78913,7000000.0
2009-01-30 04:29:00,2.78902,2.78942,2.789,2.78942,8000000.0
2009-01-30 04:30:00,2.7889,2.78918,2.78876,2.78918,8000000.0
2009-01-30 04:31:00,2.79,2.79176,2.79,2.79176,8000000.0
2009-01-30 04:32:00,2.79187,2.79226,2.79103,2.79103,6800000.0
2009-01-30 04:33:00,2.79098,2.79098,2.78941,2.78941,8000000.0
2009-01-30 04:34:00,2.78756,2.78756,2.78732,2.78732,2000000.0
2009-01-30 04:35:00,2.78674,2.78733,2.78674,2.78733,8000000.0
2009-01-30 04:36:00,2.78757,2.78757,2.78731,2.78745,8000000.0
2009-01-30 04:37:00,2.78731,2.78731,2.78577,2.78577,7000000.0
2009-01-30 04:38:00,2.7867,2.78702,2.78654,2.78702,8000000.0
2009-01-30 04:39:00,2.78689,2.78714,2.78689,2.78703,7000000.0
2009-01-30 04:40:00,2.78703,2.78712,2.78685,2.78704,6000000.0
2009-01-30 04:41:00,2.78624,2.78638,2.78617,2.78617,9000000.0
2009-01-30 04:42:00,2.78627,2.78636,2.78621,2.78636,8000000.0
2009-01-30 04:43:00,2.78618,2.7868,2.78618,2.7868,9000000.0
2009-01-30 04:44:00,2.7871,2.78825,2.7871,2.78825,8000000.0
2009-01-30 04:45:00,2.78782,2.78782,2.78742,2.78777,8000000.0
2009-01-30 04:46:00,2.78838,2.78988,2.78838,2.78905,10000000.0
2009-01-30 04:47:00,2.78866,2.78955,2.78866,2.78955,9800000.0
2009-01-30 04:48:00,2.78975,2.79067,2.78975,2.79067,7000000.0
2009-01-30 04:49:00,2.79064,2.79092,2.79049,2.79074,8000000.0
2009-01-30 04:50:00,2.79055,2.79055,2.78951,2.7896,8000000.0
2009-01-30 04:51:00,2.78975,2.7903,2.78969,2.78969,7000000.0
2009-01-30 04:52:00,2.78994,2.79041,2.78966,2.79041,7000000.0
2009-01-30 04:53:00,2.78957,2.78983,2.78957,2.78959,7000000.0
2009-01-30 04:54:00,2.78945,2.78967,2.78895,2.78931,8000000.0
2009-01-30 04:55:00,2.78888,2.78888,2.78836,2.78876,8000000.0
2009-01-30 04:56:00,2.78858,2.78864,2.78832,2.78832,10000000.0
2009-01-30 04:57:00,2.78688,2.78771,2.78609,2.78609,10000000.0
2009-01-30 04:58:00,2.78838,2.78905,2.78838,2.78905,11000000.0
2009-01-30 04:59:00,2.78917,2.78935,2.78894,2.78894,8000000.0
2009-01-30 05:00:00,2.78807,2.78836,2.78807,2.78821,10000000.0
2009-01-30 05:01:00,2.78781,2.78815,2.7873,2.78798,8000000.0
2009-01-30 05:02:00,2.78734,2.78782,2.78715,2.78773,7000000.0
2009-01-30 05:03:00,2.78815,2.78851,2.78786,2.78799,7000000.0
2009-01-30 05:04:00,2.78764,2.78764,2.7865,2.7865,8000000.0
2009-01-30 05:05:00,2.78571,2.78571,2.7845,2.78451,7000000.0
2009-01-30 05:06:00,2.78617,2.78617,2.78414,2.78414,8000000.0
2009-01-30 05:07:00,2.78396,2.78497,2.78391,2.78497,7000000.0
2009-01-30 05:08:00,2.78513,2.78513,2.78453,2.78453,7000000.0
2009-01-30 05:09:00,2.78475,2.7855,2.78475,2.7855,9000000.0
2009-01-30 05:10:00,2.78695,2.78702,2.7868,2.78697,7000000.0
2009-01-30 05:11:00,2.78644,2.78644,2.78612,2.78629,10000000.0
2009-01-30 05:12:00,2.78595,2.78595,2.78572,2.7858,7000000.0
2009-01-30 05:13:00,2.78569,2.78616,2.78569,2.78616,10000000.0
2009-01-30 05:14:00,2.78627,2.78627,2.78602,2.78607,7000000.0
2009-01-30 05:15:00,2.78609,2.78609,2.7859,2.78598,7000000.0
2009-01-30 05:16:00,2.78614,2.78641,2.78614,2.78641,7000000.0
2009-01-30 05:17:00,2.78658,2.78658,2.78609,2.78614,10000000.0
2009-01-30 05:18:00,2.78611,2.78611,2.78599,2.78599,7000000.0
2009-01-30 05:19:00,2.78546,2.78546,2.78464,2.78464,7000000.0
2009-01-30 05:20:00,2.78404,2.78461,2.78372,2.78461,9000000.0
2009-01-30 05:21:00,2.78476,2.78486,2.7847,2.78476,9000000.0
2009-01-30 05:22:00,2.78443,2.78443,2.78306,2.78306,7000000.0
2009-01-30 05:23:00,2.78307,2.78343,2.78305,2.78305,7000000.0
2009-01-30 05:24:00,2.78326,2.78351,2.78306,2.78315,10000000.0
2009-01-30 05:25:00,2.78367,2.785,2.78367,2.7848,7000000.0
2009-01-30 05:26:00,2.78548,2.7863,2.78548,2.7863,11000000.0
2009-01-30 05:27:00,2.78612,2.78665,2.78612,2.78665,9000000.0
2009-01-30 05:28:00,2.78622,2.78622,2.78548,2.78583,7000000.0
2009-01-30 05:29:00,2.7858,2.78593,2.78569,2.78593,7000000.0
2009-01-30 05:30:00,2.78594,2.7861,2.78557,2.78566,9800000.0
2009-01-30 05:31:00,2.78536,2.78536,2.78372,2.78447,10000000.0
2009-01-30 05:32:00,2.78447,2.78452,2.78433,2.78452,7000000.0
2009-01-30 05:33:00,2.78476,2.78556,2.78476,2.78545,7000000.0
2009-01-30 05:34:00,2.78541,2.78541,2.7851,2.78533,8000000.0
2009-01-30 05:35:00,2.78547,2.78579,2.7847,2.78579,7000000.0
2009-01-30 05:36:00,2.78457,2.78457,2.78401,2.78401,7000000.0
2009-01-30 05:37:00,2.78295,2.7839,2.78272,2.78362,7000000.0
2009-01-30 05:38:00,2.78436,2.78574,2.78436,2.78548,8000000.0
2009-01-30 05:39:00,2.78506,2.78506,2.78433,2.78433,8000000.0
2009-01-30 05:40:00,2.78306,2.78362,2.78306,2.7835,8000000.0
2009-01-30 05:41:00,2.78327,2.78504,2.78327,2.78504,9000000.0
2009-01-30 05:42:00,2.78532,2.78532,2.78428,2.78518,7000000.0
2009-01-30 05:43:00,2.78629,2.78932,2.78629,2.78932,7000000.0
2009-01-30 05:44:00,2.79018,2.79062,2.78897,2.78897,11000000.0
2009-01-30 05:45:00,2.78862,2.79048,2.78862,2.78918,11000000.0
2009-01-30 05:46:00,2.79055,2.79124,2.79032,2.7909,9000000.0
2009-01-30 05:47:00,2.79185,2.79185,2.78925,2.78925,7000000.0
2009-01-30 05:48:00,2.79013,2.79093,2.78995,2.79093,7800000.0
2009-01-30 05:49:00,2.79043,2.79063,2.78973,2.79063,8000000.0
2009-01-30 05:50:00,2.79075,2.79097,2.79026,2.79026,8000000.0
2009-01-30 05:51:00,2.7904,2.7904,2.78944,2.78975,10000000.0
2009-01-30 05:52:00,2.78993,2.79126,2.78986,2.79126,7000000.0
2009-01-30 05:53:00,2.79082,2.79082,2.7889,2.7889,8000000.0
2009-01-30 05:54:00,2.78948,2.79125,2.78948,2.79125,10000000.0
2009-01-30 05:55:00,2.79214,2.7923,2.79203,2.7923,7000000.0
2009-01-30 05:56:00,2.7921,2.7921,2.79119,2.79127,8000000.0
2009-01-30 05:57:00,2.79099,2.79102,2.79055,2.79067,8000000.0
2009-01-30 05:58:00,2.79055,2.79075,2.79023,2.79075,7000000.0
2009-01-30 05:59:00,2.79058,2.79058,2.78884,2.78884,7000000.0
2009-01-30 06:00:00,2.78797,2.78833,2.78797,2.78833,7000000.0
2009-01-30 06:01:00,2.78833,2.78833,2.78784,2.78784,7000000.0
2009-01-30 06:02:00,2.79022,2.79088,2.79022,2.7904,7000000.0
2009-01-30 06:03:00,2.79076,2.7908,2.78873,2.78873,9000000.0
2009-01-30 06:04:00,2.7881,2.7881,2.78554,2.78554,8000000.0
2009-01-30 06:05:00,2.78501,2.78549,2.78466,2.78549,7000000.0
2009-01-30 06:06:00,2.78639,2.78639,2.78589,2.78623,6800000.0
2009-01-30 06:07:00,2.78581,2.78692,2.78581,2.78601,8000000.0
2009-01-30 06:08:00,2.78445,2.78488,2.78445,2.78482,7800000.0
2009-01-30 06:09:00,2.78411,2.78597,2.78411,2.78563,9000000.0
2009-01-30 06:10:00,2.78578,2.78621,2.78561,2.78621,8000000.0
2009-01-30 06:11:00,2.78707,2.78707,2.78688,2.78698,7000000.0
2009-01-30 06:12:00,2.78602,2.78602,2.78532,2.78532,7000000.0
2009-01-30 06:13:00,2.78592,2.78651,2.78592,2.78648,7000000.0
2009-01-30 06:14:00,2.78429,2.78429,2.78346,2.78346,8000000.0
2009-01-30 06:15:00,2.78279,2.78539,2.78279,2.78539,11000000.0
2009-01-30 06:16:00,2.78554,2.78558,2.78452,2.78541,10000000.0
2009-01-30 06:17:00,2.78436,2.78453,2.78363,2.78363,11000000.0
2009-01-30 06:18:00,2.78332,2.78411,2.78159,2.7837,8000000.0
2009-01-30 06:19:00,2.7831,2.78325,2.7828,2.7831,7000000.0
2009-01-30 06:20:00,2.78243,2.78314,2.78243,2.78286,7000000.0
2009-01-30 06:21:00,2.78309,2.7833,2.7827,2.7833,8000000.0
2009-01-30 06:22:00,2.78275,2.78305,2.78265,2.78265,7000000.0
2009-01-30 06:23:00,2.78219,2.78302,2.78219,2.78293,10000000.0
2009-01-30 06:24:00,2.78322,2.78412,2.78322,2.78412,9800000.0
2009-01-30 06:25:00,2.78479,2.78479,2.78326,2.78326,10000000.0
2009-01-30 06:26:00,2.7828,2.78303,2.78082,2.78082,8000000.0
2009-01-30 06:27:00,2.77931,2.77954,2.77891,2.77954,9000000.0
2009-01-30 06:28:00,2.78029,2.78124,2.78029,2.78081,7000000.0
2009-01-30 06:29:00,2.78111,2.78132,2.78091,2.78132,7000000.0
2009-01-30 06:30:00,2.78162,2.78164,2.78017,2.78017,7000000.0
2009-01-30 06:31:00,2.77949,2.77949,2.77928,2.77928,7000000.0
2009-01-30 06:32:00,2.77901,2.78039,2.77901,2.78039,7000000.0
2009-01-30 06:33:00,2.7807,2.78194,2.7807,2.78194,8000000.0
2009-01-30 06:34:00,2.78197,2.78197,2.78145,2.78152,7000000.0
2009-01-30 06:35:00,2.781,2.78102,2.78029,2.78041,9000000.0
2009-01-30 06:36:00,2.78078,2.78144,2.77969,2.77969,8000000.0
2009-01-30 06:37:00,2.77897,2.77897,2.77589,2.77589,8000000.0
2009-01-30 06:38:00,2.77605,2.77888,2.7756,2.77888,10000000.0
2009-01-30 06:39:00,2.78136,2.78136,2.78044,2.78052,10000000.0
2009-01-30 06:40:00,2.77972,2.78041,2.77972,2.77984,7000000.0
2009-01-30 06:41:00,2.78087,2.7825,2.78087,2.7825,7000000.0
2009-01-30 06:42:00,2.78235,2.78239,2.78085,2.78124,9000000.0
2009-01-30 06:43:00,2.7809,2.78191,2.7809,2.78191,8000000.0
2009-01-30 06:44:00,2.78178,2.78178,2.7805,2.78158,8000000.0
2009-01-30 06:45:00,2.7821,2.7833,2.7821,2.7833,8000000.0
2009-01-30 06:46:00,2.78348,2.78352,2.78318,2.78352,7000000.0
2009-01-30 06:47:00,2.78313,2.78342,2.78309,2.78309,6000000.0
2009-01-30 06:48:00,2.78271,2.78271,2.78226,2.78249,10000000.0
2009-01-30 06:49:00,2.78195,2.78212,2.78186,2.78202,10000000.0
2009-01-30 06:50:00,2.78186,2.78186,2.78157,2.78166,7000000.0
2009-01-30 06:51:00,2.78183,2.78293,2.78183,2.78284,8000000.0
2009-01-30 06:52:00,2.78269,2.78298,2.78232,2.78298,10000000.0
2009-01-30 06:53:00,2.78308,2.78308,2.78265,2.78269,9000000.0
2009-01-30 06:54:00,2.78232,2.78343,2.7822,2.78343,10000000.0
2009-01-30 06:55:00,2.78351,2.78351,2.78262,2.78262,9000000.0
2009-01-30 06:56:00,2.78274,2.78307,2.78266,2.78307,7000000.0
2009-01-30 06:57:00,2.78304,2.78312,2.78294,2.78294,8000000.0
2009-01-30 06:58:00,2.78284,2.78284,2.78157,2.78157,8000000.0
2009-01-30 06:59:00,2.78182,2.78542,2.78182,2.78542,11000000.0
2009-01-30 07:00:00,2.78505,2.78512,2.78287,2.78287,8000000.0
2009-01-30 07:01:00,2.78203,2.78222,2.78183,2.78183,8000000.0
2009-01-30 07:02:00,2.78161,2.78161,2.78091,2.78137,10000000.0
2009-01-30 07:03:00,2.78137,2.78162,2.78133,2.78133,8000000.0
2009-01-30 07:04:00,2.78074,2.78124,2.78074,2.78111,11000000.0
2009-01-30 07:05:00,2.78127,2.78147,2.77889,2.78116,8000000.0
2009-01-30 07:06:00,2.7811,2.7811,2.78053,2.78093,11000000.0
2009-01-30 07:07:00,2.78106,2.78124,2.78092,2.78092,8000000.0
2009-01-30 07:08:00,2.78125,2.78273,2.78125,2.78221,11000000.0
2009-01-30 07:09:00,2.78266,2.78281,2.78225,2.78225,10000000.0
2009-01-30 07:10:00,2.7823,2.78358,2.78047,2.78047,10000000.0
2009-01-30 07:11:00,2.78205,2.78222,2.7818,2.78222,8000000.0
2009-01-30 07:12:00,2.7822,2.7822,2.78171,2.7819,8000000.0
2009-01-30 07:13:00,2.78133,2.78147,2.78037,2.78037,7000000.0
2009-01-30 07:14:00,2.77997,2.78003,2.77966,2.78003,9000000.0
2009-01-30 07:15:00,2.77864,2.77868,2.77688,2.77832,11000000.0
2009-01-30 07:16:00,2.77667,2.77732,2.77558,2.77558,7000000.0
2009-01-30 07:17:00,2.77582,2.77801,2.77582,2.77801,11000000.0
2009-01-30 07:18:00,2.77838,2.77851,2.77818,2.77851,10000000.0
2009-01-30 07:19:00,2.77852,2.77861,2.77788,2.77788,8000000.0
2009-01-30 07:20:00,2.77729,2.77729,2.77486,2.77587,8000000.0
2009-01-30 07:21:00,2.77663,2.77706,2.77459,2.7768,7000000.0
2009-01-30 07:22:00,2.77598,2.77598,2.77569,2.77569,8000000.0
2009-01-30 07:23:00,2.77571,2.77622,2.77532,2.77622,7000000.0
2009-01-30 07:24:00,2.77662,2.77662,2.77609,2.77644,11000000.0
2009-01-30 07:25:00,2.77643,2.77643,2.77556,2.77556,7000000.0
2009-01-30 07:26:00,2.77481,2.77515,2.77481,2.77515,7000000.0
2009-01-30 07:27:00,2.77513,2.77563,2.77513,2.77556,7000000.0
2009-01-30 07:28:00,2.77581,2.77594,2.77535,2.77543,10000000.0
2009-01-30 07:29:00,2.77595,2.77699,2.77575,2.77575,10000000.0
2009-01-30 07:30:00,2.7742,2.77453,2.77377,2.77384,7000000.0
2009-01-30 07:31:00,2.77349,2.77378,2.77341,2.77346,8000000.0
2009-01-30 07:32:00,2.77372,2.77549,2.77343,2.77343,9000000.0
2009-01-30 07:33:00,2.77303,2.77312,2.77263,2.77279,8000000.0
2009-01-30 07:34:00,2.77296,2.77372,2.77283,2.77372,8800000.0
2009-01-30 07:35:00,2.77491,2.77543,2.77491,2.77543,7000000.0
2009-01-30 07:36:00,2.77519,2.77519,2.7735,2.77376,11000000.0
2009-01-30 07:37:00,2.77227,2.77227,2.77087,2.77087,7000000.0
2009-01-30 07:38:00,2.77102,2.77127,2.77084,2.77116,7000000.0
2009-01-30 07:39:00,2.77118,2.77264,2.77118,2.77264,8000000.0
2009-01-30 07:40:00,2.77312,2.77312,2.7727,2.77275,10000000.0
2009-01-30 07:41:00,2.7721,2.77272,2.77202,2.77249,8000000.0
2009-01-30 07:42:00,2.77411,2.77411,2.77162,2.77238,8000000.0
2009-01-30 07:43:00,2.77341,2.77388,2.77335,2.77388,8000000.0
2009-01-30 07:44:00,2.77412,2.77531,2.77412,2.77531,7800000.0
2009-01-30 07:45:00,2.77597,2.77597,2.77501,2.77554,8000000.0
2009-01-30 07:46:00,2.77586,2.77636,2.77586,2.77603,11000000.0
2009-01-30 07:47:00,2.77584,2.77584,2.77534,2.77548,8000000.0
2009-01-30 07:48:00,2.77512,2.77512,2.77435,2.77485,8000000.0
2009-01-30 07:49:00,2.77555,2.77641,2.77555,2.77641,8000000.0
2009-01-30 07:50:00,2.77601,2.77631,2.77589,2.77619,7000000.0
2009-01-30 07:51:00,2.77616,2.7762,2.77569,2.77569,7000000.0
2009-01-30 07:52:00,2.77482,2.77512,2.77482,2.77497,7000000.0
2009-01-30 07:53:00,2.77548,2.77556,2.77522,2.77538,10000000.0
2009-01-30 07:54:00,2.77571,2.7759,2.77568,2.77568,10000000.0
2009-01-30 07:55:00,2.77591,2.77653,2.77587,2.77653,10000000.0
2009-01-30 07:56:00,2.77663,2.77673,2.7763,2.77652,9000000.0
2009-01-30 07:57:00,2.77614,2.77614,2.77478,2.77478,9000000.0
2009-01-30 07:58:00,2.77464,2.7749,2.77439,2.7749,8000000.0
2009-01-30 07:59:00,2.77513,2.77591,2.77513,2.77591,8000000.0
2009-01-30 08:00:00,2.77605,2.77615,2.77584,2.77602,11000000.0
2009-01-30 08:01:00,2.77624,2.77644,2.77546,2.77546,7000000.0
2009-01-30 08:02:00,2.77486,2.77511,2.77481,2.77492,7000000.0
2009-01-30 08:03:00,2.77475,2.77475,2.77413,2.77424,8000000.0
2009-01-30 08:04:00,2.77439,2.77457,2.77408,2.77457,8000000.0
2009-01-30 08:05:00,2.77461,2.77648,2.77461,2.77617,8000000.0
2009-01-30 08:06:00,2.77591,2.77834,2.77591,2.77834,8000000.0
2009-01-30 08:07:00,2.77895,2.77895,2.77581,2.77581,9000000.0
2009-01-30 08:08:00,2.77573,2.77652,2.77573,2.77652,7000000.0
2009-01-30 08:09:00,2.77632,2.77639,2.77579,2.77639,11000000.0
2009-01-30 08:10:00,2.77694,2.77782,2.77694,2.77782,11000000.0
2009-01-30 08:11:00,2.7781,2.77821,2.77494,2.77494,7000000.0
2009-01-30 08:12:00,2.77602,2.77766,2.77602,2.77766,9000000.0
2009-01-30 08:13:00,2.7781,2.77976,2.7781,2.77902,10000000.0
2009-01-30 08:14:00,2.77889,2.77961,2.77889,2.77938,8000000.0
2009-01-30 08:15:00,2.7789,2.7789,2.77817,2.77829,5000000.0
2009-01-30 08:16:00,2.77815,2.77822,2.7778,2.77795,8000000.0
2009-01-30 08:17:00,2.77661,2.77661,2.77548,2.77617,9000000.0
2009-01-30 08:18:00,2.77737,2.77828,2.77737,2.77828,10000000.0
2009-01-30 08:19:00,2.77866,2.77917,2.77866,2.77907,8800000.0
2009-01-30 08:20:00,2.77923,2.77942,2.77896,2.77935,7800000.0
2009-01-30 08:21:00,2.77951,2.78025,2.77951,2.78025,9000000.0
2009-01-30 08:22:00,2.78006,2.78014,2.77912,2.77912,8000000.0
2009-01-30 08:23:00,2.77896,2.7805,2.77896,2.7805,8000000.0
2009-01-30 08:24:00,2.78101,2.78241,2.78101,2.78241,10800000.0
2009-01-30 08:25:00,2.78222,2.78246,2.78086,2.78086,9000000.0
2009-01-30 08:26:00,2.78048,2.78048,2.7792,2.7792,7000000.0
2009-01-30 08:27:00,2.77961,2.78012,2.77961,2.78012,11000000.0
2009-01-30 08:28:00,2.77895,2.77905,2.77754,2.77754,8000000.0
2009-01-30 08:29:00,2.77716,2.77771,2.77715,2.77771,7000000.0
2009-01-30 08:30:00,2.77736,2.77748,2.77695,2.77695,7000000.0
2009-01-30 08:31:00,2.7767,2.77682,2.77632,2.77677,9000000.0
2009-01-30 08:32:00,2.77573,2.77682,2.77547,2.77682,7000000.0
2009-01-30 08:33:00,2.77756,2.77756,2.77638,2.77751,11000000.0
2009-01-30 08:34:00,2.77763,2.77763,2.77481,2.77589,10000000.0
2009-01-30 08:35:00,2.77606,2.77647,2.77606,2.77647,6800000.0
2009-01-30 08:36:00,2.77723,2.77723,2.77522,2.77522,7000000.0
2009-01-30 08:37:00,2.77423,2.77423,2.77347,2.77403,7000000.0
2009-01-30 08:38:00,2.7739,2.7739,2.77288,2.77288,9000000.0
2009-01-30 08:39:00,2.7743,2.77695,2.7743,2.77695,9000000.0
2009-01-30 08:40:00,2.77729,2.77883,2.77729,2.77883,7000000.0
2009-01-30 08:41:00,2.77777,2.77777,2.77722,2.7775,8000000.0
2009-01-30 08:42:00,2.77535,2.77535,2.77429,2.77444,5000000.0
2009-01-30 08:43:00,2.77605,2.7773,2.77605,2.7773,10000000.0
2009-01-30 08:44:00,2.77836,2.77854,2.77829,2.77846,9000000.0
2009-01-30 08:45:00,2.77834,2.77872,2.77817,2.77872,7000000.0
2009-01-30 08:46:00,2.77848,2.77866,2.77848,2.77861,8000000.0
2009-01-30 08:47:00,2.7787,2.77945,2.7787,2.77945,8000000.0
2009-01-30 08:48:00,2.78032,2.7809,2.78032,2.78069,7000000.0
2009-01-30 08:49:00,2.78044,2.78082,2.78006,2.7805,8000000.0
2009-01-30 08:50:00,2.78068,2.78172,2.78068,2.78172,7000000.0
2009-01-30 08:51:00,2.78344,2.78443,2.78344,2.78424,8000000.0
2009-01-30 08:52:00,2.78399,2.78399,2.78281,2.78301,8000000.0
2009-01-30 08:53:00,2.78232,2.78262,2.78207,2.78232,10000000.0
2009-01-30 08:54:00,2.78236,2.78248,2.78195,2.78248,8000000.0
2009-01-30 08:55:00,2.78328,2.78388,2.78328,2.78369,8000000.0
2009-01-30 08:56:00,2.78369,2.78369,2.78301,2.78332,8800000.0
2009-01-30 08:57:00,2.78316,2.78361,2.78295,2.78352,8000000.0
2009-01-30 08:58:00,2.78369,2.78382,2.78353,2.78382,10000000.0
2009-01-30 08:59:00,2.78396,2.78555,2.78396,2.78555,11000000.0
2009-01-30 09:00:00,2.78567,2.78568,2.78507,2.78561,8000000.0
2009-01-30 09:01:00,2.78579,2.7867,2.78579,2.7867,7000000.0
2009-01-30 09:02:00,2.7867,2.78671,2.78612,2.78612,9000000.0
2009-01-30 09:03:00,2.78623,2.78623,2.78488,2.78488,8000000.0
2009-01-30 09:04:00,2.78479,2.78488,2.78472,2.7848,7000000.0
2009-01-30 09:05:00,2.78483,2.78483,2.78424,2.78424,10000000.0
2009-01-30 09:06:00,2.78516,2.78525,2.78499,2.78521,11000000.0
2009-01-30 09:07:00,2.78589,2.78614,2.78533,2.78598,7000000.0
2009-01-30 09:08:00,2.78671,2.78671,2.78557,2.78575,8000000.0
2009-01-30 09:09:00,2.78609,2.78609,2.7844,2.7844,8000000.0
2009-01-30 09:10:00,2.78386,2.78386,2.7817,2.7817,7000000.0
2009-01-30 09:11:00,2.78124,2.78176,2.78121,2.78121,8000000.0
2009-01-30 09:12:00,2.78025,2.78225,2.78001,2.78225,9000000.0
2009-01-30 09:13:00,2.78359,2.78359,2.78214,2.78214,8000000.0
2009-01-30 09:14:00,2.78158,2.78158,2.77847,2.77847,9000000.0
2009-01-30 09:15:00,2.77802,2.77944,2.77791,2.77944,9800000.0
2009-01-30 09:16:00,2.77982,2.77992,2.77965,2.77987,8000000.0
2009-01-30 09:17:00,2.78021,2.78091,2.78021,2.78091,7000000.0
2009-01-30 09:18:00,2.78157,2.784,2.78157,2.784,7000000.0
2009-01-30 09:19:00,2.7841,2.7841,2.78292,2.7835,8000000.0
2009-01-30 09:20:00,2.78383,2.78383,2.78224,2.78224,8000000.0
2009-01-30 09:21:00,2.78187,2.78229,2.78165,2.78229,9000000.0
2009-01-30 09:22:00,2.78275,2.78335,2.78275,2.78335,7000000.0
2009-01-30 09:23:00,2.78272,2.78272,2.78038,2.78057,8000000.0
2009-01-30 09:24:00,2.78051,2.78067,2.77966,2.77966,6800000.0
2009-01-30 09:25:00,2.77934,2.78005,2.77934,2.78005,8000000.0
2009-01-30 09:26:00,2.78196,2.78253,2.78196,2.78196,7000000.0
2009-01-30 09:27:00,2.78124,2.78124,2.78034,2.78034,7000000.0
2009-01-30 09:28:00,2.78038,2.78038,2.77986,2.77992,8000000.0
2009-01-30 09:29:00,2.78005,2.78055,2.77954,2.78055,10000000.0
2009-01-30 09:30:00,2.77978,2.77978,2.77947,2.77961,8000000.0
2009-01-30 09:31:00,2.77957,2.77988,2.77933,2.77933,7000000.0
2009-01-30 09:32:00,2.77903,2.77991,2.77879,2.77991,8000000.0
2009-01-30 09:33:00,2.78014,2.78094,2.78014,2.78094,9000000.0
2009-01-30 09:34:00,2.78088,2.78294,2.78088,2.78294,7000000.0
2009-01-30 09:35:00,2.78308,2.78328,2.78288,2.78328,7000000.0
2009-01-30 09:36:00,2.7837,2.7846,2.7837,2.78381,10000000.0
2009-01-30 09:37:00,2.783,2.78311,2.78268,2.78268,8000000.0
2009-01-30 09:38:00,2.78217,2.78217,2.77964,2.77964,7000000.0
2009-01-30 09:39:00,2.78117,2.78168,2.7807,2.78081,8000000.0
2009-01-30 09:40:00,2.78112,2.78158,2.78059,2.78118,8000000.0
2009-01-30 09:41:00,2.78282,2.7841,2.78189,2.78189,7000000.0
2009-01-30 09:42:00,2.7796,2.78113,2.7796,2.78113,9000000.0
2009-01-30 09:43:00,2.7832,2.78463,2.7832,2.78458,10000000.0
2009-01-30 09:44:00,2.78461,2.78604,2.78427,2.78604,7000000.0
2009-01-30 09:45:00,2.78642,2.78642,2.78516,2.78575,8000000.0
2009-01-30 09:46:00,2.78556,2.78773,2.78556,2.78773,7000000.0
2009-01-30 09:47:00,2.78784,2.78784,2.78624,2.78624,9000000.0
2009-01-30 09:48:00,2.78639,2.78719,2.78639,2.78719,8000000.0
2009-01-30 09:49:00,2.78692,2.78817,2.78692,2.78817,11000000.0
2009-01-30 09:50:00,2.78791,2.78851,2.78791,2.78851,7000000.0
2009-01-30 09:51:00,2.78794,2.788,2.78729,2.78739,9000000.0
2009-01-30 09:52:00,2.7861,2.78678,2.78557,2.78678,9000000.0
2009-01-30 09:53:00,2.78609,2.78609,2.78554,2.78554,8000000.0
2009-01-30 09:54:00,2.78552,2.78559,2.78476,2.78488,8000000.0
2009-01-30 09:55:00,2.78417,2.78417,2.7828,2.78284,8000000.0
2009-01-30 09:56:00,2.78333,2.78333,2.78242,2.78242,7000000.0
2009-01-30 09:57:00,2.78201,2.78201,2.78026,2.78026,7000000.0
2009-01-30 09:58:00,2.77962,2.77962,2.77862,2.77862,7000000.0
2009-01-30 09:59:00,2.77908,2.77908,2.7784,2.7784,10800000.0
2009-01-30 10:00:00,2.77794,2.77794,2.77714,2.77728,7000000.0
2009-01-30 10:01:00,2.77868,2.77929,2.77749,2.77749,8000000.0
2009-01-30 10:02:00,2.77799,2.78102,2.77799,2.78102,8000000.0
2009-01-30 10:03:00,2.78084,2.78084,2.78028,2.78076,10000000.0
2009-01-30 10:04:00,2.78021,2.78021,2.7792,2.7792,9000000.0
2009-01-30 10:05:00,2.77933,2.77933,2.77793,2.77793,8000000.0
2009-01-30 10:06:00,2.77797,2.77797,2.77445,2.77445,6800000.0
2009-01-30 10:07:00,2.77436,2.77531,2.77436,2.77514,8000000.0
2009-01-30 10:08:00,2.77524,2.77685,2.77524,2.77685,7000000.0
2009-01-30 10:09:00,2.77707,2.77707,2.77599,2.77599,11000000.0
2009-01-30 10:10:00,2.77619,2.77624,2.7759,2.77624,7000000.0
2009-01-30 10:11:00,2.77526,2.77528,2.77503,2.77524,8000000.0
2009-01-30 10:12:00,2.77524,2.77547,2.77402,2.77404,7000000.0
2009-01-30 10:13:00,2.77398,2.77458,2.77398,2.77458,8000000.0
2009-01-30 10:14:00,2.77468,2.77482,2.77466,2.7747,9000000.0
2009-01-30 10:15:00,2.77431,2.77437,2.77386,2.77404,7000000.0
2009-01-30 10:16:00,2.77423,2.77552,2.77407,2.77552,7800000.0
2009-01-30 10:17:00,2.7754,2.77682,2.77486,2.77682,8000000.0
2009-01-30 10:18:00,2.77576,2.77576,2.775,2.7752,11000000.0
2009-01-30 10:19:00,2.77467,2.77518,2.77376,2.77518,8000000.0
2009-01-30 10:20:00,2.77525,2.77846,2.77486,2.77846,8000000.0
2009-01-30 10:21:00,2.77898,2.77912,2.77859,2.77912,7000000.0
2009-01-30 10:22:00,2.77894,2.78051,2.77894,2.78035,10000000.0
2009-01-30 10:23:00,2.7807,2.78079,2.7787,2.7787,7000000.0
2009-01-30 10:24:00,2.77924,2.77924,2.77784,2.77784,11000000.0
2009-01-30 10:25:00,2.77577,2.77806,2.77577,2.77806,10000000.0
2009-01-30 10:26:00,2.77862,2.78047,2.77862,2.77863,11000000.0
2009-01-30 10:27:00,2.77777,2.77889,2.77777,2.7784,8000000.0
2009-01-30 10:28:00,2.77742,2.77771,2.77742,2.7776,7000000.0
2009-01-30 10:29:00,2.77751,2.77809,2.77751,2.77809,8000000.0
2009-01-30 10:30:00,2.77905,2.77905,2.77816,2.77819,7000000.0
2009-01-30 10:31:00,2.77692,2.77705,2.77666,2.77698,7000000.0
2009-01-30 10:32:00,2.77685,2.77827,2.77685,2.77827,9000000.0
2009-01-30 10:33:00,2.77819,2.77819,2.77748,2.77816,11000000.0
2009-01-30 10:34:00,2.77882,2.77893,2.7787,2.77881,7000000.0
2009-01-30 10:35:00,2.77929,2.78,2.77929,2.77958,8000000.0
2009-01-30 10:36:00,2.77914,2.77914,2.77845,2.77845,8000000.0
2009-01-30 10:37:00,2.77863,2.77947,2.77863,2.77934,8000000.0
2009-01-30 10:38:00,2.7783,2.77868,2.77825,2.77868,7000000.0
2009-01-30 10:39:00,2.77764,2.77764,2.77403,2.77403,7000000.0
2009-01-30 10:40:00,2.77305,2.77517,2.77293,2.77517,8000000.0
2009-01-30 10:41:00,2.7758,2.77669,2.7758,2.77667,7000000.0
2009-01-30 10:42:00,2.77743,2.77803,2.77743,2.77792,7000000.0
2009-01-30 10:43:00,2.77779,2.77784,2.77617,2.77753,8000000.0
2009-01-30 10:44:00,2.77754,2.77761,2.77632,2.77632,8000000.0
2009-01-30 10:45:00,2.77627,2.77735,2.77627,2.77735,11000000.0
2009-01-30 10:46:00,2.77754,2.77908,2.77547,2.77547,9000000.0
2009-01-30 10:47:00,2.77408,2.77446,2.77359,2.77432,11000000.0
2009-01-30 10:48:00,2.77395,2.77395,2.77331,2.7734,7000000.0
2009-01-30 10:49:00,2.77361,2.77454,2.77361,2.77454,6800000.0
2009-01-30 10:50:00,2.77418,2.77418,2.77325,2.77351,8000000.0
2009-01-30 10:51:00,2.77381,2.77764,2.77381,2.77691,10000000.0
2009-01-30 10:52:00,2.77735,2.77735,2.7766,2.77682,7000000.0
2009-01-30 10:53:00,2.77754,2.77927,2.77754,2.77918,9000000.0
2009-01-30 10:54:00,2.77918,2.77948,2.77879,2.77901,8800000.0
2009-01-30 10:55:00,2.77932,2.77967,2.77877,2.77877,7000000.0
2009-01-30 10:56:00,2.77842,2.77907,2.77826,2.77907,8000000.0
2009-01-30 10:57:00,2.7799,2.7799,2.77891,2.77891,11000000.0
2009-01-30 10:58:00,2.77854,2.78166,2.77814,2.78166,10000000.0
2009-01-30 10:59:00,2.77998,2.78071,2.77998,2.78071,10000000.0
2009-01-30 11:00:00,2.78051,2.78051,2.7797,2.7797,10000000.0
2009-01-30 11:01:00,2.77949,2.77986,2.7794,2.77986,8000000.0
2009-01-30 11:02:00,2.77996,2.78165,2.77996,2.78165,8000000.0
2009-01-30 11:03:00,2.78163,2.78231,2.7816,2.78229,8000000.0
2009-01-30 11:04:00,2.782,2.78523,2.782,2.78523,10000000.0
2009-01-30 11:05:00,2.7845,2.78475,2.78351,2.78351,7000000.0
2009-01-30 11:06:00,2.78361,2.78402,2.78347,2.78402,7000000.0
2009-01-30 11:07:00,2.7838,2.7838,2.78333,2.78333,10000000.0
2009-01-30 11:08:00,2.7838,2.78386,2.78319,2.78319,8000000.0
2009-01-30 11:09:00,2.78211,2.78211,2.77988,2.77988,7000000.0
2009-01-30 11:10:00,2.78069,2.78217,2.78069,2.78167,11000000.0
2009-01-30 11:11:00,2.78158,2.78277,2.78158,2.78277,7000000.0
2009-01-30 11:12:00,2.78339,2.78488,2.78339,2.78442,10000000.0
2009-01-30 11:13:00,2.78389,2.78422,2.7837,2.7837,7000000.0
2009-01-30 11:14:00,2.78419,2.78529,2.78416,2.78529,9000000.0
2009-01-30 11:15:00,2.78697,2.78697,2.78621,2.78639,8000000.0
2009-01-30 11:16:00,2.78683,2.78691,2.78638,2.78691,8000000.0
2009-01-30 11:17:00,2.78679,2.78711,2.78671,2.78704,9000000.0
2009-01-30 11:18:00,2.78644,2.78644,2.78532,2.78593,9000000.0
2009-01-30 11:19:00,2.78624,2.78624,2.78585,2.78621,7000000.0
2009-01-30 11:20:00,2.78636,2.78825,2.78636,2.78825,8000000.0
2009-01-30 11:21:00,2.78746,2.78768,2.78705,2.78756,8000000.0
2009-01-30 11:22:00,2.78689,2.78709,2.78662,2.78682,7000000.0
2009-01-30 11:23:00,2.78727,2.78727,2.78659,2.78662,7000000.0
2009-01-30 11:24:00,2.78646,2.78741,2.78646,2.78741,11000000.0
2009-01-30 11:25:00,2.78699,2.78745,2.78676,2.78709,8000000.0
2009-01-30 11:26:00,2.78645,2.78723,2.78645,2.78687,7000000.0
2009-01-30 11:27:00,2.78691,2.78814,2.78691,2.78814,8000000.0
2009-01-30 11:28:00,2.78821,2.7883,2.78646,2.78646,6800000.0
2009-01-30 11:29:00,2.78659,2.78705,2.78659,2.78705,10000000.0
2009-01-30 11:30:00,2.78745,2.78863,2.78745,2.7884,10000000.0
2009-01-30 11:31:00,2.78942,2.79209,2.78942,2.79209,7000000.0
2009-01-30 11:32:00,2.79145,2.79229,2.79145,2.79229,8000000.0
2009-01-30 11:33:00,2.79369,2.79442,2.79369,2.79442,7000000.0
2009-01-30 11:34:00,2.79538,2.79573,2.79461,2.79461,11000000.0
2009-01-30 11:35:00,2.79451,2.79451,2.79394,2.79422,8000000.0
2009-01-30 11:36:00,2.79387,2.79397,2.79259,2.79259,7000000.0
2009-01-30 11:37:00,2.79321,2.79327,2.79259,2.79327,8000000.0
2009-01-30 11:38:00,2.79435,2.79436,2.7922,2.7922,7000000.0
2009-01-30 11:39:00,2.79209,2.7922,2.791,2.79125,9000000.0
2009-01-30 11:40:00,2.79068,2.79079,2.78967,2.79001,8000000.0
2009-01-30 11:41:00,2.78925,2.79017,2.78864,2.79017,8000000.0
2009-01-30 11:42:00,2.79015,2.79229,2.79015,2.79229,8000000.0
2009-01-30 11:43:00,2.79302,2.79302,2.78998,2.79158,9000000.0
2009-01-30 11:44:00,2.79166,2.79317,2.79166,2.79188,7000000.0
2009-01-30 11:45:00,2.7915,2.7915,2.79124,2.7915,8000000.0
2009-01-30 11:46:00,2.79155,2.79156,2.78978,2.78978,7000000.0
2009-01-30 11:47:00,2.78986,2.79015,2.78945,2.78968,10000000.0
2009-01-30 11:48:00,2.7889,2.78932,2.78849,2.78932,7000000.0
2009-01-30 11:49:00,2.78993,2.7904,2.78993,2.79003,8000000.0
2009-01-30 11:50:00,2.78997,2.78997,2.7896,2.7896,8000000.0
2009-01-30 11:51:00,2.78996,2.78996,2.78961,2.78986,9000000.0
2009-01-30 11:52:00,2.78947,2.78947,2.789,2.78908,7000000.0
2009-01-30 11:53:00,2.78964,2.78964,2.78923,2.78961,7000000.0
2009-01-30 11:54:00,2.7904,2.79159,2.78998,2.79159,10000000.0
2009-01-30 11:55:00,2.79117,2.79146,2.79071,2.79146,8000000.0
2009-01-30 11:56:00,2.79169,2.79213,2.79169,2.79213,11000000.0
2009-01-30 11:57:00,2.79186,2.79186,2.79136,2.79136,7000000.0
2009-01-30 11:58:00,2.79156,2.7916,2.79128,2.7916,11000000.0
2009-01-30 11:59:00,2.79172,2.79196,2.7916,2.79189,8000000.0
2009-01-30 12:00:00,2.79122,2.79138,2.7894,2.7894,7000000.0
2009-01-30 12:01:00,2.78972,2.79231,2.78972,2.79231,7000000.0
2009-01-30 12:02:00,2.79261,2.79261,2.79017,2.79087,11000000.0
2009-01-30 12:03:00,2.79043,2.79102,2.78993,2.79102,7000000.0
2009-01-30 12:04:00,2.79108,2.79293,2.79108,2.79272,7000000.0
2009-01-30 12:05:00,2.79302,2.79386,2.79299,2.79321,8000000.0
2009-01-30 12:06:00,2.79356,2.7945,2.79356,2.7945,8000000.0
2009-01-30 12:07:00,2.79605,2.79715,2.79605,2.79712,8000000.0
2009-01-30 12:08:00,2.79735,2.79868,2.79735,2.79844,11000000.0
2009-01-30 12:09:00,2.79809,2.79809,2.79768,2.79779,7000000.0
2009-01-30 12:10:00,2.79751,2.79786,2.79701,2.7977,7000000.0
2009-01-30 12:11:00,2.79763,2.79786,2.79757,2.79786,8000000.0
2009-01-30 12:12:00,2.79739,2.79742,2.7971,2.7974,7000000.0
2009-01-30 12:13:00,2.79779,2.79923,2.79757,2.79923,7000000.0
2009-01-30 12:14:00,2.79887,2.79937,2.79861,2.79861,8000000.0
2009-01-30 12:15:00,2.79909,2.79969,2.79909,2.79969,7000000.0
2009-01-30 12:16:00,2.80009,2.80015,2.79839,2.79839,9000000.0
2009-01-30 12:17:00,2.79769,2.79769,2.79744,2.79757,7000000.0
2009-01-30 12:18:00,2.79706,2.79706,2.79521,2.79521,8000000.0
2009-01-30 12:19:00,2.79582,2.79647,2.79582,2.79616,7000000.0
2009-01-30 12:20:00,2.79627,2.79663,2.79592,2.79592,8000000.0
2009-01-30 12:21:00,2.79549,2.79549,2.7942,2.79489,10000000.0
2009-01-30 12:22:00,2.79531,2.79531,2.79425,2.79425,7000000.0
2009-01-30 12:23:00,2.7937,2.79449,2.7937,2.79394,8000000.0
2009-01-30 12:24:00,2.79499,2.795,2.79379,2.79379,8000000.0
2009-01-30 12:25:00,2.7947,2.79472,2.79431,2.79472,8000000.0
2009-01-30 12:26:00,2.79508,2.79508,2.7937,2.7937,8000000.0
2009-01-30 12:27:00,2.7927,2.79473,2.7927,2.79473,11000000.0
2009-01-30 12:28:00,2.79512,2.79526,2.79466,2.79476,7000000.0
2009-01-30 12:29:00,2.79557,2.79706,2.79557,2.79706,9000000.0
2009-01-30 12:30:00,2.79749,2.79764,2.79725,2.79763,11000000.0
2009-01-30 12:31:00,2.79751,2.7977,2.79698,2.79698,10000000.0
2009-01-30 12:32:00,2.79524,2.79524,2.7932,2.7932,7000000.0
2009-01-30 12:33:00,2.79357,2.79449,2.79348,2.79449,7000000.0
2009-01-30 12:34:00,2.79455,2.79472,2.79425,2.79472,8000000.0
2009-01-30 12:35:00,2.79442,2.79455,2.79402,2.79402,7000000.0
2009-01-30 12:36:00,2.79385,2.79388,2.79342,2.79383,7000000.0
2009-01-30 12:37:00,2.79384,2.79384,2.79273,2.79273,11000000.0
2009-01-30 12:38:00,2.79201,2.79432,2.79201,2.79427,7000000.0
2009-01-30 12:39:00,2.79474,2.79474,2.79376,2.79443,7000000.0
2009-01-30 12:40:00,2.79505,2.79516,2.7944,2.7944,11000000.0
2009-01-30 12:41:00,2.79462,2.79462,2.79413,2.79421,7000000.0
2009-01-30 12:42:00,2.79389,2.79389,2.79354,2.79371,7000000.0
2009-01-30 12:43:00,2.79383,2.79383,2.79329,2.79329,7000000.0
2009-01-30 12:44:00,2.79327,2.79327,2.7926,2.7926,10000000.0
2009-01-30 12:45:00,2.79193,2.79235,2.79111,2.79111,10000000.0
2009-01-30 12:46:00,2.79063,2.79063,2.78994,2.79055,8000000.0
2009-01-30 12:47:00,2.79045,2.79045,2.78993,2.78995,9000000.0
2009-01-30 12:48:00,2.78927,2.78989,2.78927,2.78989,8000000.0
2009-01-30 12:49:00,2.79002,2.79003,2.78943,2.79003,10000000.0
2009-01-30 12:50:00,2.78968,2.78968,2.78889,2.78945,7000000.0
2009-01-30 12:51:00,2.7896,2.79032,2.78949,2.79032,8000000.0
2009-01-30 12:52:00,2.7902,2.7902,2.78841,2.78841,8000000.0
2009-01-30 12:53:00,2.78779,2.78807,2.78736,2.78736,8000000.0
2009-01-30 12:54:00,2.78685,2.78751,2.78658,2.78751,7000000.0
2009-01-30 12:55:00,2.78677,2.78681,2.78634,2.78635,8000000.0
2009-01-30 12:56:00,2.78657,2.78676,2.78648,2.78676,11000000.0
2009-01-30 12:57:00,2.78736,2.78891,2.78726,2.78891,8000000.0
2009-01-30 12:58:00,2.78907,2.78907,2.78861,2.78904,8000000.0
2009-01-30 12:59:00,2.78947,2.78947,2.78837,2.78837,8000000.0
2009-01-30 13:00:00,2.7876,2.78791,2.78738,2.78771,8000000.0
2009-01-30 13:01:00,2.78772,2.78795,2.78758,2.78758,11000000.0
2009-01-30 13:02:00,2.78783,2.78821,2.78783,2.78802,8000000.0
2009-01-30 13:03:00,2.78827,2.79014,2.78827,2.79014,7000000.0
2009-01-30 13:04:00,2.79157,2.79225,2.79157,2.79225,8000000.0
2009-01-30 13:05:00,2.79295,2.79358,2.79267,2.79286,7000000.0
2009-01-30 13:06:00,2.79309,2.79533,2.79309,2.79533,8000000.0
2009-01-30 13:07:00,2.79618,2.79646,2.79618,2.79646,9000000.0
2009-01-30 13:08:00,2.79741,2.79928,2.79741,2.79928,7000000.0
2009-01-30 13:09:00,2.79941,2.79983,2.79877,2.79877,11000000.0
2009-01-30 13:10:00,2.79808,2.79823,2.79772,2.79812,11000000.0
2009-01-30 13:11:00,2.79907,2.80008,2.79904,2.80008,7000000.0
2009-01-30 13:12:00,2.79966,2.79966,2.79744,2.79789,8000000.0
2009-01-30 13:13:00,2.79795,2.80022,2.79795,2.80022,11000000.0
2009-01-30 13:14:00,2.80094,2.80094,2.80033,2.8005,10000000.0
2009-01-30 13:15:00,2.80019,2.80078,2.80019,2.80041,8000000.0
2009-01-30 13:16:00,2.79989,2.80015,2.79925,2.80015,11000000.0
2009-01-30 13:17:00,2.798,2.80099,2.798,2.80048,8000000.0
2009-01-30 13:18:00,2.79988,2.79993,2.79948,2.7997,8000000.0
2009-01-30 13:19:00,2.79991,2.80056,2.79991,2.80055,7000000.0
2009-01-30 13:20:00,2.80016,2.80016,2.79965,2.79978,7000000.0
2009-01-30 13:21:00,2.7993,2.7993,2.79821,2.79821,9000000.0
2009-01-30 13:22:00,2.79888,2.79937,2.79869,2.79937,10000000.0
2009-01-30 13:23:00,2.79926,2.80102,2.79926,2.80102,7000000.0
2009-01-30 13:24:00,2.80025,2.80108,2.7998,2.80108,8000000.0
2009-01-30 13:25:00,2.80109,2.80109,2.79865,2.79865,7000000.0
2009-01-30 13:26:00,2.79799,2.79927,2.79799,2.79927,9000000.0
2009-01-30 13:27:00,2.79942,2.80012,2.79911,2.79916,11000000.0
2009-01-30 13:28:00,2.79847,2.79851,2.79828,2.7984,11000000.0
2009-01-30 13:29:00,2.79844,2.79875,2.7984,2.79841,9000000.0
2009-01-30 13:30:00,2.79879,2.79879,2.79857,2.79867,9000000.0
2009-01-30 13:31:00,2.79856,2.79899,2.79856,2.79899,11000000.0
2009-01-30 13:32:00,2.7989,2.7989,2.79843,2.79843,18000000.0
2009-01-30 13:33:00,2.79836,2.7991,2.79821,2.79821,19000000.0
2009-01-30 13:34:00,2.7988,2.79953,2.79878,2.79953,14000000.0
2009-01-30 13:35:00,2.79977,2.80001,2.79977,2.8,18000000.0
2009-01-30 13:36:00,2.80014,2.80094,2.80014,2.80094,30800000.0
2009-01-30 13:37:00,2.80087,2.80087,2.80014,2.80014,12000000.0
2009-01-30 13:38:00,2.80027,2.80043,2.80019,2.80036,20000000.0
2009-01-30 13:39:00,2.80116,2.80116,2.80012,2.80012,21000000.0
2009-01-30 13:40:00,2.8003,2.80155,2.8003,2.80155,60000000.0
2009-01-30 13:41:00,2.80198,2.80212,2.80156,2.80156,22000000.0
2009-01-30 13:42:00,2.80138,2.80158,2.80138,2.80155,11000000.0
2009-01-30 13:43:00,2.80144,2.80211,2.80144,2.80211,54800000.0
2009-01-30 13:44:00,2.80295,2.80295,2.80168,2.80177,27000000.0
2009-01-30 13:45:00,2.80181,2.80234,2.80181,2.802,23800000.0
2009-01-30 13:46:00,2.80244,2.80244,2.80088,2.80112,25000000.0
2009-01-30 13:47:00,2.79992,2.80006,2.79971,2.79997,27000000.0
2009-01-30 13:48:00,2.7983,2.79832,2.79742,2.79815,24000000.0
2009-01-30 13:49:00,2.79816,2.79896,2.79816,2.79893,19000000.0
2009-01-30 13:50:00,2.79939,2.79939,2.79923,2.79923,24000000.0
2009-01-30 13:51:00,2.79891,2.79898,2.7988,2.79884,45000000.0
2009-01-30 13:52:00,2.79946,2.80018,2.79946,2.79993,33800000.0
2009-01-30 13:53:00,2.79948,2.80027,2.79931,2.79953,28000000.0
2009-01-30 13:54:00,2.80022,2.80298,2.80022,2.80298,32000000.0
2009-01-30 13:55:00,2.80349,2.8043,2.80349,2.80372,30000000.0
2009-01-30 13:56:00,2.80522,2.80522,2.80339,2.80339,20000000.0
2009-01-30 13:57:00,2.80369,2.80568,2.80369,2.80568,47000000.0
2009-01-30 13:58:00,2.80577,2.80586,2.80547,2.80563,9000000.0
2009-01-30 13:59:00,2.80537,2.8066,2.80537,2.80637,34000000.0
2009-01-30 14:00:00,2.80557,2.80557,2.80467,2.80523,39000000.0
2009-01-30 14:01:00,2.80585,2.80814,2.80574,2.80814,31000000.0
2009-01-30 14:02:00,2.80799,2.80833,2.80796,2.80807,26000000.0
2009-01-30 14:03:00,2.80822,2.80903,2.80776,2.80903,15000000.0
2009-01-30 14:04:00,2.80951,2.80951,2.80854,2.80869,13000000.0
2009-01-30 14:05:00,2.80876,2.80912,2.80836,2.80836,29800000.0
2009-01-30 14:06:00,2.80831,2.80835,2.80786,2.80786,7000000.0
2009-01-30 14:07:00,2.80759,2.80849,2.80749,2.80849,8000000.0
2009-01-30 14:08:00,2.80975,2.81059,2.80968,2.81044,26000000.0
2009-01-30 14:09:00,2.81062,2.811,2.81062,2.811,25000000.0
2009-01-30 14:10:00,2.81094,2.8122,2.81094,2.81197,23800000.0
2009-01-30 14:11:00,2.81201,2.81201,2.81119,2.81125,26000000.0
2009-01-30 14:12:00,2.81152,2.81252,2.81152,2.81245,12000000.0
2009-01-30 14:13:00,2.81188,2.81188,2.81132,2.81147,7000000.0
2009-01-30 14:14:00,2.81112,2.81131,2.8105,2.81076,17000000.0
2009-01-30 14:15:00,2.81139,2.81192,2.81139,2.81192,22000000.0
2009-01-30 14:16:00,2.81212,2.81283,2.81207,2.81207,18000000.0
2009-01-30 14:17:00,2.81237,2.81237,2.81163,2.81163,30000000.0
2009-01-30 14:18:00,2.81155,2.81193,2.81091,2.81193,34000000.0
2009-01-30 14:19:00,2.81158,2.81158,2.80903,2.80903,28000000.0
2009-01-30 14:20:00,2.8072,2.8079,2.80701,2.80705,32000000.0
2009-01-30 14:21:00,2.80691,2.80691,2.80555,2.80555,30000000.0
2009-01-30 14:22:00,2.80403,2.80416,2.80381,2.80384,30800000.0
2009-01-30 14:23:00,2.80437,2.8047,2.8043,2.8047,37000000.0
2009-01-30 14:24:00,2.80453,2.80453,2.80372,2.80404,11000000.0
2009-01-30 14:25:00,2.80409,2.80429,2.80402,2.80402,38000000.0
2009-01-30 14:26:00,2.80432,2.80552,2.80432,2.80552,25000000.0
2009-01-30 14:27:00,2.80534,2.8055,2.80509,2.80516,43000000.0
2009-01-30 14:28:00,2.8046,2.80525,2.8046,2.80525,27000000.0
2009-01-30 14:29:00,2.80598,2.80695,2.80598,2.80669,31000000.0
2009-01-30 14:30:00,2.80725,2.80745,2.8072,2.80725,40000000.0
2009-01-30 14:31:00,2.80701,2.80701,2.80682,2.80701,51000000.0
2009-01-30 14:32:00,2.80724,2.80733,2.8071,2.80728,54000000.0
2009-01-30 14:33:00,2.80685,2.80685,2.80633,2.80635,39000000.0
2009-01-30 14:34:00,2.80638,2.80685,2.80636,2.80638,52000000.0
2009-01-30 14:35:00,2.80623,2.80623,2.806,2.80609,45000000.0
2009-01-30 14:36:00,2.80656,2.80656,2.80559,2.80559,8000000.0
2009-01-30 14:37:00,2.80511,2.80522,2.80497,2.80512,52000000.0
2009-01-30 14:38:00,2.80483,2.80581,2.80483,2.80581,48000000.0
2009-01-30 14:39:00,2.80523,2.80523,2.80376,2.80378,44000000.0
2009-01-30 14:40:00,2.80361,2.80574,2.80361,2.80574,8000000.0
2009-01-30 14:41:00,2.80599,2.80599,2.80577,2.80577,45000000.0
2009-01-30 14:42:00,2.80703,2.80777,2.80654,2.80777,7000000.0
2009-01-30 14:43:00,2.808,2.808,2.80689,2.80727,32000000.0
2009-01-30 14:44:00,2.80755,2.81063,2.80755,2.80973,38000000.0
2009-01-30 14:45:00,2.8096,2.81031,2.8094,2.80984,18000000.0
2009-01-30 14:46:00,2.80934,2.80965,2.80866,2.80885,11000000.0
2009-01-30 14:47:00,2.8091,2.80929,2.80896,2.80896,11000000.0
2009-01-30 14:48:00,2.80808,2.80808,2.80684,2.80707,23800000.0
2009-01-30 14:49:00,2.80651,2.80651,2.8033,2.80369,33800000.0
2009-01-30 14:50:00,2.80361,2.80361,2.80268,2.80268,20000000.0
2009-01-30 14:51:00,2.80184,2.80251,2.80169,2.80222,16000000.0
2009-01-30 14:52:00,2.80307,2.80342,2.80306,2.80331,16000000.0
2009-01-30 14:53:00,2.80342,2.80342,2.80264,2.80264,21000000.0
2009-01-30 14:54:00,2.80277,2.80282,2.80088,2.80088,11000000.0
2009-01-30 14:55:00,2.80052,2.80296,2.79986,2.80296,10000000.0
2009-01-30 14:56:00,2.80394,2.80503,2.80265,2.80503,16000000.0
2009-01-30 14:57:00,2.80629,2.80853,2.80579,2.80853,27000000.0
2009-01-30 14:58:00,2.80773,2.80773,2.80694,2.80694,34000000.0
2009-01-30 14:59:00,2.80803,2.80803,2.80606,2.807,16000000.0
2009-01-30 15:00:00,2.80603,2.80637,2.80504,2.80637,17000000.0
2009-01-30 15:01:00,2.80529,2.80839,2.80529,2.80678,22000000.0
2009-01-30 15:02:00,2.80328,2.80362,2.80283,2.80283,36000000.0
2009-01-30 15:03:00,2.80308,2.80428,2.80308,2.80428,7000000.0
2009-01-30 15:04:00,2.80653,2.80669,2.80552,2.80556,7000000.0
2009-01-30 15:05:00,2.8072,2.8083,2.80594,2.8083,22000000.0
2009-01-30 15:06:00,2.80876,2.80876,2.80829,2.80846,23000000.0
2009-01-30 15:07:00,2.80825,2.80825,2.80699,2.80699,29000000.0
2009-01-30 15:08:00,2.80641,2.80641,2.80532,2.80576,8000000.0
2009-01-30 15:09:00,2.80463,2.80499,2.80424,2.80499,7000000.0
2009-01-30 15:10:00,2.80454,2.80528,2.80444,2.80444,36600000.0
2009-01-30 15:11:00,2.80555,2.80555,2.80411,2.80507,23000000.0
2009-01-30 15:12:00,2.80598,2.80628,2.80548,2.8058,8000000.0
2009-01-30 15:13:00,2.80704,2.80898,2.80704,2.80898,39000000.0
2009-01-30 15:14:00,2.81018,2.81323,2.81018,2.81323,36000000.0
2009-01-30 15:15:00,2.81415,2.81415,2.81279,2.81279,26000000.0
2009-01-30 15:16:00,2.81169,2.81198,2.81117,2.81198,30000000.0
2009-01-30 15:17:00,2.81295,2.81394,2.81295,2.81394,26000000.0
2009-01-30 15:18:00,2.81207,2.81207,2.81005,2.81092,18000000.0
2009-01-30 15:19:00,2.81293,2.81422,2.81293,2.81294,12000000.0
2009-01-30 15:20:00,2.81235,2.81334,2.81234,2.81334,19000000.0
2009-01-30 15:21:00,2.81492,2.81585,2.81478,2.81549,29000000.0
2009-01-30 15:22:00,2.816,2.81703,2.816,2.81703,9000000.0
2009-01-30 15:23:00,2.8174,2.81776,2.81733,2.81776,41000000.0
2009-01-30 15:24:00,2.81749,2.8177,2.81698,2.81698,13800000.0
2009-01-30 15:25:00,2.81692,2.81729,2.81688,2.81708,18000000.0
2009-01-30 15:26:00,2.81702,2.81702,2.81577,2.81586,60000000.0
2009-01-30 15:27:00,2.81569,2.81569,2.81538,2.81538,36000000.0
2009-01-30 15:28:00,2.81557,2.81707,2.81557,2.81707,47800000.0
2009-01-30 15:29:00,2.81634,2.81634,2.8112,2.8112,44000000.0
2009-01-30 15:30:00,2.81302,2.81302,2.80862,2.81153,70000000.0
2009-01-30 15:31:00,2.81327,2.81508,2.81243,2.81508,42000000.0
2009-01-30 15:32:00,2.81504,2.81561,2.81443,2.81536,33800000.0
2009-01-30 15:33:00,2.81502,2.81502,2.81405,2.81405,36000000.0
2009-01-30 15:34:00,2.81421,2.81421,2.81338,2.81338,21000000.0
2009-01-30 15:35:00,2.81327,2.8136,2.81177,2.8136,41800000.0
2009-01-30 15:36:00,2.81348,2.81351,2.81221,2.81221,27800000.0
2009-01-30 15:37:00,2.81369,2.81369,2.81253,2.81253,28000000.0
2009-01-30 15:38:00,2.8125,2.81332,2.81138,2.81278,54800000.0
2009-01-30 15:39:00,2.81338,2.81357,2.81183,2.81218,35000000.0
2009-01-30 15:40:00,2.8132,2.81381,2.81081,2.81081,46000000.0
2009-01-30 15:41:00,2.81048,2.81265,2.81048,2.81265,41000000.0
2009-01-30 15:42:00,2.81227,2.81227,2.81185,2.81185,40000000.0
2009-01-30 15:43:00,2.8126,2.81281,2.81251,2.81281,50800000.0
2009-01-30 15:44:00,2.81216,2.81216,2.8113,2.81147,43000000.0
2009-01-30 15:45:00,2.81091,2.81224,2.81091,2.81196,42000000.0
2009-01-30 15:46:00,2.81123,2.81123,2.81082,2.8112,33000000.0
2009-01-30 15:47:00,2.81156,2.81206,2.81148,2.81196,43000000.0
2009-01-30 15:48:00,2.81029,2.81029,2.80876,2.80918,10000000.0
2009-01-30 15:49:00,2.80861,2.80861,2.80686,2.80694,37800000.0
2009-01-30 15:50:00,2.80737,2.80873,2.80737,2.80873,24000000.0
2009-01-30 15:51:00,2.80713,2.80713,2.8063,2.80662,46000000.0
2009-01-30 15:52:00,2.80594,2.80635,2.80559,2.80635,44000000.0
2009-01-30 15:53:00,2.80767,2.80967,2.80723,2.80967,22000000.0
2009-01-30 15:54:00,2.81063,2.81157,2.8104,2.81123,53000000.0
2009-01-30 15:55:00,2.81115,2.81146,2.81038,2.81038,32000000.0
2009-01-30 15:56:00,2.81051,2.81117,2.80992,2.81117,44600000.0
2009-01-30 15:57:00,2.81136,2.81164,2.81116,2.81164,31000000.0
2009-01-30 15:58:00,2.81106,2.81107,2.80825,2.80841,44000000.0
2009-01-30 15:59:00,2.8074,2.8074,2.80625,2.80625,37000000.0
2009-01-30 16:00:00,2.8077,2.8077,2.80676,2.80712,50000000.0
2009-01-30 16:01:00,2.80693,2.80809,2.80693,2.80759,40000000.0
2009-01-30 16:02:00,2.80796,2.80796,2.80708,2.80764,35000000.0
2009-01-30 16:03:00,2.80722,2.80722,2.80667,2.80673,48000000.0
2009-01-30 16:04:00,2.80602,2.80602,2.80434,2.8046,39000000.0
2009-01-30 16:05:00,2.80463,2.80463,2.80279,2.80302,40800000.0
2009-01-30 16:06:00,2.80297,2.80387,2.80297,2.8033,41000000.0
2009-01-30 16:07:00,2.80356,2.80407,2.8033,2.80358,33000000.0
2009-01-30 16:08:00,2.80305,2.80333,2.8023,2.80313,7000000.0
2009-01-30 16:09:00,2.80226,2.80239,2.80153,2.80153,47000000.0
2009-01-30 16:10:00,2.8015,2.80191,2.8015,2.8019,43000000.0
2009-01-30 16:11:00,2.80282,2.80702,2.80282,2.80588,24000000.0
2009-01-30 16:12:00,2.80505,2.80505,2.8037,2.80416,16000000.0
2009-01-30 16:13:00,2.80444,2.80493,2.80306,2.80492,42000000.0
2009-01-30 16:14:00,2.80531,2.80796,2.80531,2.80796,61000000.0
2009-01-30 16:15:00,2.80853,2.8092,2.80532,2.80532,66000000.0
2009-01-30 16:16:00,2.80386,2.80386,2.80302,2.80303,7800000.0
2009-01-30 16:17:00,2.80383,2.80441,2.80383,2.80411,35000000.0
2009-01-30 16:18:00,2.80337,2.80337,2.80308,2.80308,39000000.0
2009-01-30 16:19:00,2.80381,2.80535,2.80381,2.80535,37000000.0
2009-01-30 16:20:00,2.80458,2.80494,2.80458,2.80478,72000000.0
2009-01-30 16:21:00,2.80429,2.80429,2.80142,2.80142,64000000.0
2009-01-30 16:22:00,2.80145,2.80348,2.80145,2.80348,53000000.0
2009-01-30 16:23:00,2.80386,2.80629,2.80379,2.80629,61000000.0
2009-01-30 16:24:00,2.80712,2.80712,2.80698,2.80709,7000000.0
2009-01-30 16:25:00,2.80713,2.8073,2.80703,2.80711,42000000.0
2009-01-30 16:26:00,2.80812,2.80984,2.80812,2.80984,31800000.0
2009-01-30 16:27:00,2.80966,2.80966,2.80848,2.80873,48000000.0
2009-01-30 16:28:00,2.80851,2.80921,2.80819,2.80819,50000000.0
2009-01-30 16:29:00,2.80732,2.80755,2.80732,2.80755,33000000.0
2009-01-30 16:30:00,2.80781,2.80895,2.80781,2.80869,44000000.0
2009-01-30 16:31:00,2.80853,2.8089,2.80821,2.80821,66800000.0
2009-01-30 16:32:00,2.80805,2.80924,2.80805,2.80924,37800000.0
2009-01-30 16:33:00,2.80981,2.81047,2.80974,2.81022,40000000.0
2009-01-30 16:34:00,2.81045,2.81057,2.81013,2.81057,48000000.0
2009-01-30 16:35:00,2.80968,2.80968,2.8082,2.80839,52000000.0
2009-01-30 16:36:00,2.80691,2.81089,2.8063,2.81089,7000000.0
2009-01-30 16:37:00,2.81231,2.81288,2.8121,2.81283,47800000.0
2009-01-30 16:38:00,2.81365,2.81516,2.81365,2.81389,38000000.0
2009-01-30 16:39:00,2.81428,2.81594,2.81355,2.81594,58000000.0
2009-01-30 16:40:00,2.81601,2.81799,2.81592,2.81799,8000000.0
2009-01-30 16:41:00,2.81812,2.81845,2.8167,2.8167,43000000.0
2009-01-30 16:42:00,2.81741,2.81741,2.81659,2.81665,46000000.0
2009-01-30 16:43:00,2.817,2.8177,2.817,2.8177,10800000.0
2009-01-30 16:44:00,2.81806,2.81886,2.81642,2.81642,30000000.0
2009-01-30 16:45:00,2.81763,2.81779,2.81711,2.81732,46000000.0
2009-01-30 16:46:00,2.81674,2.81674,2.81519,2.81568,61000000.0
2009-01-30 16:47:00,2.81561,2.81681,2.81561,2.81681,10000000.0
2009-01-30 16:48:00,2.8164,2.81752,2.8164,2.81752,43000000.0
2009-01-30 16:49:00,2.81603,2.81628,2.81557,2.81628,7000000.0
2009-01-30 16:50:00,2.81641,2.81692,2.81513,2.81513,48000000.0
2009-01-30 16:51:00,2.81505,2.81683,2.81505,2.81593,30000000.0
2009-01-30 16:52:00,2.81608,2.81611,2.81519,2.81611,34000000.0
2009-01-30 16:53:00,2.81558,2.81621,2.81407,2.81621,16000000.0
2009-01-30 16:54:00,2.81815,2.8183,2.81792,2.8183,23000000.0
2009-01-30 16:55:00,2.81936,2.82004,2.81896,2.82004,33000000.0
2009-01-30 16:56:00,2.81884,2.8191,2.81804,2.8191,45000000.0
2009-01-30 16:57:00,2.8187,2.81936,2.81848,2.81936,24000000.0
2009-01-30 16:58:00,2.82013,2.82123,2.81863,2.81863,41000000.0
2009-01-30 16:59:00,2.81724,2.81942,2.81724,2.81942,47000000.0
2009-01-30 17:00:00,2.82073,2.82073,2.81985,2.81985,49000000.0
2009-01-30 17:01:00,2.8192,2.8192,2.81758,2.81805,8000000.0
2009-01-30 17:02:00,2.81848,2.81894,2.81837,2.81894,48000000.0
2009-01-30 17:03:00,2.82031,2.8205,2.81994,2.8205,41000000.0
2009-01-30 17:04:00,2.82084,2.82167,2.82053,2.82053,51000000.0
2009-01-30 17:05:00,2.81918,2.81927,2.81882,2.81927,8000000.0
2009-01-30 17:06:00,2.81921,2.81921,2.8178,2.81905,65000000.0
2009-01-30 17:07:00,2.81908,2.82099,2.81908,2.82099,44000000.0
2009-01-30 17:08:00,2.82162,2.82162,2.8185,2.8185,7800000.0
2009-01-30 17:09:00,2.81931,2.81931,2.81862,2.81883,50000000.0
2009-01-30 17:10:00,2.81866,2.81866,2.81761,2.81806,44000000.0
2009-01-30 17:11:00,2.81829,2.81909,2.81706,2.81706,36000000.0
2009-01-30 17:12:00,2.81592,2.8163,2.81552,2.8163,32000000.0
2009-01-30 17:13:00,2.81627,2.81856,2.81575,2.81856,35800000.0
2009-01-30 17:14:00,2.81944,2.82144,2.81944,2.82144,8000000.0
2009-01-30 17:15:00,2.82177,2.82436,2.82154,2.82436,25000000.0
2009-01-30 17:16:00,2.82491,2.82491,2.82231,2.82231,27000000.0
2009-01-30 17:17:00,2.82229,2.82229,2.82085,2.82094,40000000.0
2009-01-30 17:18:00,2.82017,2.82024,2.81978,2.8201,38000000.0
2009-01-30 17:19:00,2.82033,2.82033,2.81923,2.81923,26000000.0
2009-01-30 17:20:00,2.81957,2.82089,2.81957,2.82039,9800000.0
2009-01-30 17:21:00,2.82016,2.82083,2.82016,2.82083,29000000.0
2009-01-30 17:22:00,2.82104,2.82123,2.82069,2.82069,22800000.0
2009-01-30 17:23:00,2.82041,2.82082,2.82031,2.82082,37000000.0
2009-01-30 17:24:00,2.8214,2.8215,2.81981,2.81988,23000000.0
2009-01-30 17:25:00,2.82062,2.8217,2.82018,2.8217,24000000.0
2009-01-30 17:26:00,2.82203,2.82203,2.8213,2.8213,22000000.0
2009-01-30 17:27:00,2.82114,2.82114,2.82008,2.82008,46000000.0
2009-01-30 17:28:00,2.8193,2.8193,2.81887,2.81887,31000000.0
2009-01-30 17:29:00,2.8198,2.82172,2.8198,2.82172,44000000.0
2009-01-30 17:30:00,2.82087,2.82087,2.81951,2.81995,46800000.0
2009-01-30 17:31:00,2.81963,2.82098,2.81963,2.8204,64800000.0
2009-01-30 17:32:00,2.81951,2.81951,2.81804,2.81856,69000000.0
2009-01-30 17:33:00,2.81847,2.81853,2.81732,2.81775,61000000.0
2009-01-30 17:34:00,2.81809,2.82006,2.81809,2.82006,62000000.0
2009-01-30 17:35:00,2.82231,2.82275,2.82231,2.82261,55000000.0
2009-01-30 17:36:00,2.82224,2.82224,2.81962,2.81965,8000000.0
2009-01-30 17:37:00,2.81862,2.81862,2.8181,2.81827,53000000.0
2009-01-30 17:38:00,2.81855,2.8186,2.81743,2.8186,7000000.0
2009-01-30 17:39:00,2.81951,2.82158,2.81951,2.82091,43000000.0
2009-01-30 17:40:00,2.82056,2.82084,2.81955,2.81955,56000000.0
2009-01-30 17:41:00,2.81964,2.82142,2.81964,2.82142,46000000.0
2009-01-30 17:42:00,2.82172,2.82288,2.82172,2.82279,45000000.0
2009-01-30 17:43:00,2.82338,2.82397,2.8229,2.8229,42000000.0
2009-01-30 17:44:00,2.8226,2.82355,2.8226,2.82338,49000000.0
2009-01-30 17:45:00,2.82336,2.82457,2.82336,2.82457,43000000.0
2009-01-30 17:46:00,2.82528,2.82716,2.82528,2.82716,52000000.0
2009-01-30 17:47:00,2.82929,2.83143,2.82929,2.83143,76800000.0
2009-01-30 17:48:00,2.83362,2.8347,2.8313,2.8313,9000000.0
2009-01-30 17:49:00,2.83088,2.83089,2.83012,2.83089,62000000.0
2009-01-30 17:50:00,2.83121,2.83268,2.83121,2.83246,65800000.0
2009-01-30 17:51:00,2.83267,2.83297,2.83194,2.83295,57000000.0
2009-01-30 17:52:00,2.83275,2.83293,2.83275,2.8329,56800000.0
2009-01-30 17:53:00,2.83205,2.83205,2.83149,2.832,43000000.0
2009-01-30 17:54:00,2.83213,2.83213,2.83165,2.83167,44000000.0
2009-01-30 17:55:00,2.83207,2.83365,2.83181,2.83365,10000000.0
2009-01-30 17:56:00,2.83451,2.83451,2.83313,2.83342,40000000.0
2009-01-30 17:57:00,2.83326,2.83349,2.83195,2.83195,31000000.0
2009-01-30 17:58:00,2.83187,2.83292,2.83174,2.83266,48000000.0
2009-01-30 17:59:00,2.83515,2.8411,2.83495,2.8411,58800000.0
2009-01-30 18:00:00,2.84394,2.84444,2.84158,2.84158,43000000.0
2009-01-30 18:01:00,2.84063,2.84149,2.84063,2.84103,48800000.0
2009-01-30 18:02:00,2.83993,2.83993,2.83709,2.83709,7000000.0
2009-01-30 18:03:00,2.83729,2.8383,2.83718,2.83718,49000000.0
2009-01-30 18:04:00,2.83651,2.83792,2.83651,2.83792,51000000.0
2009-01-30 18:05:00,2.8393,2.83974,2.83823,2.83823,48000000.0
2009-01-30 18:06:00,2.83892,2.83968,2.83888,2.83966,41000000.0
2009-01-30 18:07:00,2.84026,2.84454,2.84026,2.84454,34800000.0
2009-01-30 18:08:00,2.84467,2.84467,2.84312,2.84312,65800000.0
2009-01-30 18:09:00,2.84254,2.84254,2.84087,2.84098,54000000.0
2009-01-30 18:10:00,2.84188,2.84266,2.84185,2.84229,34000000.0
2009-01-30 18:11:00,2.84233,2.84257,2.84076,2.84076,8000000.0
2009-01-30 18:12:00,2.84002,2.84002,2.83863,2.83863,9000000.0
2009-01-30 18:13:00,2.83844,2.83844,2.83741,2.83741,35000000.0
2009-01-30 18:14:00,2.83675,2.8383,2.83672,2.8383,9000000.0
2009-01-30 18:15:00,2.83884,2.84042,2.83882,2.84042,29000000.0
2009-01-30 18:16:00,2.84144,2.84144,2.83712,2.83949,57800000.0
2009-01-30 18:17:00,2.84062,2.84139,2.84062,2.84139,51000000.0
2009-01-30 18:18:00,2.84163,2.84213,2.84055,2.84102,45000000.0
2009-01-30 18:19:00,2.84066,2.84066,2.83678,2.83678,63000000.0
2009-01-30 18:20:00,2.83662,2.83849,2.83662,2.83849,55000000.0
2009-01-30 18:21:00,2.83904,2.8418,2.83904,2.8418,37000000.0
2009-01-30 18:22:00,2.84198,2.84198,2.84033,2.84033,53000000.0
2009-01-30 18:23:00,2.84034,2.84306,2.84034,2.84306,46000000.0
2009-01-30 18:24:00,2.84199,2.84209,2.84141,2.8419,9000000.0
2009-01-30 18:25:00,2.84251,2.84251,2.84054,2.84054,32000000.0
2009-01-30 18:26:00,2.83983,2.83983,2.83849,2.83849,38000000.0
2009-01-30 18:27:00,2.83986,2.84111,2.83986,2.84035,45000000.0
2009-01-30 18:28:00,2.84227,2.84508,2.84227,2.84508,20000000.0
2009-01-30 18:29:00,2.84475,2.8508,2.84475,2.8508,23000000.0
2009-01-30 18:30:00,2.85229,2.85229,2.84901,2.84901,34000000.0
2009-01-30 18:31:00,2.84864,2.84939,2.8479,2.8479,52000000.0
2009-01-30 18:32:00,2.84736,2.84736,2.84649,2.84674,70800000.0
2009-01-30 18:33:00,2.84684,2.84684,2.84292,2.84344,58000000.0
2009-01-30 18:34:00,2.84403,2.8459,2.84403,2.84419,8000000.0
2009-01-30 18:35:00,2.84319,2.84319,2.8374,2.8374,49800000.0
2009-01-30 18:36:00,2.83849,2.84054,2.83849,2.8399,80000000.0
2009-01-30 18:37:00,2.83894,2.83894,2.83563,2.83658,73000000.0
2009-01-30 18:38:00,2.83562,2.83611,2.83535,2.83611,62000000.0
2009-01-30 18:39:00,2.83705,2.8384,2.83705,2.8384,8000000.0
2009-01-30 18:40:00,2.83946,2.84035,2.83929,2.83989,49000000.0
2009-01-30 18:41:00,2.83997,2.84205,2.83997,2.84205,60000000.0
2009-01-30 18:42:00,2.84171,2.84175,2.8406,2.8406,50000000.0
2009-01-30 18:43:00,2.83996,2.83996,2.83639,2.83639,43000000.0
2009-01-30 18:44:00,2.83425,2.83503,2.83425,2.83485,52000000.0
2009-01-30 18:45:00,2.83544,2.83808,2.83541,2.83808,64000000.0
2009-01-30 18:46:00,2.83737,2.83912,2.83737,2.83912,8000000.0
2009-01-30 18:47:00,2.8389,2.83934,2.83858,2.83934,55000000.0
2009-01-30 18:48:00,2.8408,2.84107,2.84077,2.84104,43000000.0
2009-01-30 18:49:00,2.84082,2.84164,2.83905,2.84016,34000000.0
2009-01-30 18:50:00,2.84116,2.84209,2.84067,2.84123,59000000.0
2009-01-30 18:51:00,2.84097,2.84175,2.84039,2.84175,28000000.0
2009-01-30 18:52:00,2.84258,2.84258,2.83592,2.83592,37000000.0
2009-01-30 18:53:00,2.8353,2.83633,2.8353,2.83633,30000000.0
2009-01-30 18:54:00,2.83621,2.83621,2.83449,2.83449,18000000.0
2009-01-30 18:55:00,2.83417,2.83417,2.8333,2.83357,40000000.0
2009-01-30 18:56:00,2.8338,2.8346,2.83293,2.83293,14000000.0
2009-01-30 18:57:00,2.83177,2.83468,2.8314,2.83468,17000000.0
2009-01-30 18:58:00,2.83346,2.83346,2.83008,2.83016,7000000.0
2009-01-30 18:59:00,2.83018,2.83308,2.83018,2.83308,35000000.0
2009-01-30 19:00:00,2.83443,2.83683,2.83443,2.83587,28000000.0
2009-01-30 19:01:00,2.83538,2.8358,2.83538,2.8358,22000000.0
2009-01-30 19:02:00,2.83658,2.83818,2.83658,2.83818,28000000.0
2009-01-30 19:03:00,2.83732,2.83784,2.83727,2.83743,24000000.0
2009-01-30 19:04:00,2.83765,2.83857,2.83701,2.83701,46000000.0
2009-01-30 19:05:00,2.83877,2.84114,2.83877,2.84114,29000000.0
2009-01-30 19:06:00,2.84218,2.84356,2.84179,2.84356,65000000.0
2009-01-30 19:07:00,2.84482,2.84546,2.84423,2.84423,47000000.0
2009-01-30 19:08:00,2.8432,2.8432,2.84208,2.84215,11000000.0
2009-01-30 19:09:00,2.84292,2.84392,2.84292,2.84297,8800000.0
2009-01-30 19:10:00,2.84181,2.84181,2.83959,2.83959,8000000.0
2009-01-30 19:11:00,2.8398,2.84018,2.83974,2.83981,32000000.0
2009-01-30 19:12:00,2.83946,2.83946,2.83734,2.83734,7000000.0
2009-01-30 19:13:00,2.83594,2.83792,2.83594,2.83792,42600000.0
2009-01-30 19:14:00,2.83761,2.83789,2.83753,2.83784,11000000.0
2009-01-30 19:15:00,2.83788,2.83788,2.8376,2.83773,20000000.0
2009-01-30 19:16:00,2.83797,2.83911,2.83797,2.83911,8000000.0
2009-01-30 19:17:00,2.83854,2.83861,2.83629,2.83795,9000000.0
2009-01-30 19:18:00,2.83844,2.83844,2.83817,2.83817,21000000.0
2009-01-30 19:19:00,2.83798,2.83822,2.83762,2.83783,11000000.0
2009-01-30 19:20:00,2.8382,2.83916,2.8382,2.83907,10000000.0
2009-01-30 19:21:00,2.83975,2.84149,2.83975,2.84149,9000000.0
2009-01-30 19:22:00,2.83996,2.83996,2.83872,2.83872,8000000.0
2009-01-30 19:23:00,2.83945,2.83947,2.83894,2.83894,23000000.0
2009-01-30 19:24:00,2.84118,2.84118,2.83978,2.83978,9000000.0
2009-01-30 19:25:00,2.83951,2.83951,2.83911,2.83946,66000000.0
2009-01-30 19:26:00,2.84045,2.84234,2.84045,2.84234,8000000.0
2009-01-30 19:27:00,2.84365,2.84494,2.84365,2.84494,7000000.0
2009-01-30 19:28:00,2.84441,2.84441,2.84336,2.84377,36000000.0
2009-01-30 19:29:00,2.84404,2.84527,2.84398,2.84398,25000000.0
2009-01-30 19:30:00,2.84395,2.84395,2.84293,2.84293,8000000.0
2009-01-30 19:31:00,2.84303,2.84333,2.84303,2.84311,8000000.0
2009-01-30 19:32:00,2.84404,2.84453,2.84404,2.84421,7000000.0
2009-01-30 19:33:00,2.84435,2.84455,2.84435,2.84455,23000000.0
2009-01-30 19:34:00,2.84454,2.84467,2.84393,2.84393,11000000.0
2009-01-30 19:35:00,2.84344,2.84344,2.84284,2.84342,7000000.0
2009-01-30 19:36:00,2.84355,2.84355,2.84279,2.84279,9800000.0
2009-01-30 19:37:00,2.84285,2.84299,2.84265,2.84265,7000000.0
2009-01-30 19:38:00,2.84255,2.84363,2.84255,2.84363,26000000.0
2009-01-30 19:39:00,2.84352,2.84398,2.84322,2.84398,8000000.0
2009-01-30 19:40:00,2.84449,2.84558,2.84449,2.84558,17000000.0
2009-01-30 19:41:00,2.84599,2.84856,2.84599,2.84834,22000000.0
2009-01-30 19:42:00,2.84893,2.8493,2.84884,2.84889,25000000.0
2009-01-30 19:43:00,2.84919,2.84979,2.8487,2.8487,24000000.0
2009-01-30 19:44:00,2.84839,2.84839,2.84815,2.8482,20000000.0
2009-01-30 19:45:00,2.84848,2.8486,2.84826,2.84837,21000000.0
2009-01-30 19:46:00,2.84811,2.84815,2.84673,2.84697,8000000.0
2009-01-30 19:47:00,2.84691,2.84744,2.84649,2.84744,8000000.0
2009-01-30 19:48:00,2.84775,2.84805,2.84775,2.84805,31000000.0
2009-01-30 19:49:00,2.84715,2.84715,2.84065,2.84065,11000000.0
2009-01-30 19:50:00,2.83935,2.83975,2.8393,2.8393,8000000.0
2009-01-30 19:51:00,2.83941,2.84007,2.83941,2.83988,27000000.0
2009-01-30 19:52:00,2.83941,2.83988,2.83941,2.83988,11000000.0
2009-01-30 19:53:00,2.84007,2.84007,2.83843,2.83843,8000000.0
2009-01-30 19:54:00,2.8394,2.84203,2.8394,2.84159,8000000.0
2009-01-30 19:55:00,2.84205,2.84205,2.84154,2.84154,7000000.0
2009-01-30 19:56:00,2.84154,2.84237,2.84154,2.84237,8000000.0
2009-01-30 19:57:00,2.84295,2.84457,2.84295,2.84457,11000000.0
2009-01-30 19:58:00,2.84428,2.84428,2.84292,2.84342,13000000.0
2009-01-30 19:59:00,2.84303,2.84314,2.84249,2.84275,9000000.0
2009-01-30 20:00:00,2.84335,2.84335,2.84141,2.84141,10000000.0
2009-01-30 20:01:00,2.84104,2.84193,2.84082,2.84193,7000000.0
2009-01-30 20:02:00,2.84069,2.84069,2.84029,2.8405,7800000.0
2009-01-30 20:03:00,2.84051,2.84162,2.84051,2.84103,11000000.0
2009-01-30 20:04:00,2.84172,2.84206,2.84088,2.84088,8000000.0
2009-01-30 20:05:00,2.84001,2.84119,2.84001,2.84119,18000000.0
2009-01-30 20:06:00,2.84067,2.84067,2.83924,2.83924,10000000.0
2009-01-30 20:07:00,2.84049,2.84254,2.84049,2.84254,7000000.0
2009-01-30 20:08:00,2.84322,2.84401,2.84322,2.84401,15000000.0
2009-01-30 20:09:00,2.84346,2.84373,2.8433,2.84349,7000000.0
2009-01-30 20:10:00,2.8435,2.84367,2.84338,2.84351,17000000.0
2009-01-30 20:11:00,2.84253,2.84269,2.84127,2.84127,8000000.0
2009-01-30 20:12:00,2.84111,2.84308,2.84111,2.84308,7000000.0
2009-01-30 20:13:00,2.84336,2.84552,2.84336,2.84552,7000000.0
2009-01-30 20:14:00,2.84465,2.84465,2.8433,2.8433,7000000.0
2009-01-30 20:15:00,2.84303,2.84319,2.84295,2.84319,7000000.0
2009-01-30 20:16:00,2.84315,2.84315,2.84189,2.84189,8000000.0
2009-01-30 20:17:00,2.84154,2.84165,2.84151,2.84161,7000000.0
2009-01-30 20:18:00,2.84104,2.8413,2.841,2.8413,7000000.0
2009-01-30 20:19:00,2.84161,2.84276,2.84161,2.84263,8000000.0
2009-01-30 20:20:00,2.84119,2.84282,2.84119,2.84282,11000000.0
2009-01-30 20:21:00,2.84208,2.84241,2.84045,2.84045,9000000.0
2009-01-30 20:22:00,2.84052,2.84064,2.84034,2.84044,8000000.0
2009-01-30 20:23:00,2.84046,2.84055,2.83951,2.83951,7000000.0
2009-01-30 20:24:00,2.83886,2.83886,2.83685,2.83686,8000000.0
2009-01-30 20:25:00,2.83704,2.83704,2.83672,2.83691,8000000.0
2009-01-30 20:26:00,2.83717,2.84055,2.83717,2.84055,8000000.0
2009-01-30 20:27:00,2.84062,2.84062,2.83866,2.83926,10000000.0
2009-01-30 20:28:00,2.84108,2.84369,2.84108,2.84369,7000000.0
2009-01-30 20:29:00,2.84347,2.84361,2.83899,2.83899,22000000.0
2009-01-30 20:30:00,2.8385,2.83903,2.83838,2.83903,8000000.0
2009-01-30 20:31:00,2.83914,2.84076,2.83914,2.84076,7000000.0
2009-01-30 20:32:00,2.84153,2.84394,2.84153,2.84394,29000000.0
2009-01-30 20:33:00,2.84491,2.84613,2.84491,2.84613,11000000.0
2009-01-30 20:34:00,2.84646,2.84682,2.8464,2.84662,7000000.0
2009-01-30 20:35:00,2.84632,2.84661,2.846,2.84617,11000000.0
2009-01-30 20:36:00,2.84751,2.84751,2.84572,2.84632,7000000.0
2009-01-30 20:37:00,2.84652,2.84652,2.8451,2.8451,7000000.0
2009-01-30 20:38:00,2.84476,2.84477,2.84448,2.8445,10000000.0
2009-01-30 20:39:00,2.84478,2.84572,2.84443,2.84572,12000000.0
2009-01-30 20:40:00,2.84547,2.84631,2.8452,2.84631,23000000.0
2009-01-30 20:41:00,2.84805,2.84846,2.84768,2.84768,7000000.0
2009-01-30 20:42:00,2.84789,2.84849,2.84789,2.84834,9000000.0
2009-01-30 20:43:00,2.84736,2.84736,2.84609,2.84609,8000000.0
2009-01-30 20:44:00,2.84544,2.84554,2.84478,2.84554,11000000.0
2009-01-30 20:45:00,2.84601,2.84617,2.84531,2.84543,8000000.0
2009-01-30 20:46:00,2.84655,2.84898,2.84655,2.84898,7000000.0
2009-01-30 20:47:00,2.84924,2.8498,2.84837,2.84965,9000000.0
2009-01-30 20:48:00,2.84924,2.85204,2.84924,2.85204,7000000.0
2009-01-30 20:49:00,2.85022,2.85022,2.84824,2.84857,16000000.0
2009-01-30 20:50:00,2.84783,2.84824,2.84764,2.84824,7000000.0
2009-01-30 20:51:00,2.84705,2.84764,2.84646,2.84764,9000000.0
2009-01-30 20:52:00,2.84915,2.8495,2.84894,2.8495,7000000.0
2009-01-30 20:53:00,2.85013,2.8503,2.85013,2.85023,7000000.0
2009-01-30 20:54:00,2.84995,2.85023,2.84962,2.84962,11000000.0
2009-01-30 20:55:00,2.84915,2.84915,2.84839,2.84839,7000000.0
2009-01-30 20:56:00,2.84818,2.84818,2.84714,2.84714,7000000.0
2009-01-30 20:57:00,2.84759,2.84759,2.84665,2.84665,10000000.0
2009-01-30 20:58:00,2.846,2.84612,2.84538,2.84538,8000000.0
2009-01-30 20:59:00,2.84535,2.84535,2.84515,2.84515,23000000.0
2009-01-30 21:00:00,2.84518,2.84546,2.84518,2.84538,19000000.0
2009-01-30 21:01:00,2.84626,2.84662,2.84626,2.84643,8000000.0
2009-01-30 21:02:00,2.84626,2.84629,2.84601,2.8461,8000000.0
2009-01-30 21:03:00,2.84547,2.84556,2.84526,2.84528,7000000.0
2009-01-30 21:04:00,2.84498,2.84498,2.84428,2.84428,8000000.0
2009-01-30 21:05:00,2.84403,2.84468,2.84383,2.84443,10000000.0
2009-01-30 21:06:00,2.84489,2.84489,2.84469,2.84479,11000000.0
2009-01-30 21:07:00,2.84433,2.84433,2.84374,2.84403,10000000.0
2009-01-30 21:08:00,2.84402,2.84519,2.84377,2.84519,7000000.0
2009-01-30 21:09:00,2.8457,2.84593,2.84453,2.84453,8000000.0
2009-01-30 21:10:00,2.84545,2.8457,2.84543,2.8457,7000000.0
2009-01-30 21:11:00,2.84417,2.84517,2.84417,2.84507,8000000.0
2009-01-30 21:12:00,2.84559,2.84596,2.84526,2.84526,7000000.0
2009-01-30 21:13:00,2.84461,2.84461,2.84331,2.84331,8000000.0
2009-01-30 21:14:00,2.84354,2.84469,2.84354,2.84469,19000000.0
2009-01-30 21:15:00,2.84473,2.84473,2.84413,2.84413,11000000.0
2009-01-30 21:16:00,2.84318,2.84322,2.84011,2.84011,7000000.0
2009-01-30 21:17:00,2.84002,2.84106,2.84002,2.8409,7000000.0
2009-01-30 21:18:00,2.84095,2.84099,2.84069,2.84069,12000000.0
2009-01-30 21:19:00,2.84083,2.84099,2.84083,2.84099,7000000.0
2009-01-30 21:20:00,2.84077,2.84077,2.84044,2.84044,9000000.0
2009-01-30 21:21:00,2.84063,2.84073,2.84046,2.84046,9000000.0
2009-01-30 21:22:00,2.84027,2.84027,2.84013,2.84013,27000000.0
2009-01-30 21:23:00,2.83995,2.83995,2.83892,2.83962,18000000.0
2009-01-30 21:24:00,2.83958,2.83979,2.83936,2.83979,7000000.0
2009-01-30 21:25:00,2.84052,2.84375,2.84052,2.84375,14000000.0
2009-01-30 21:26:00,2.84379,2.84381,2.84329,2.84381,12000000.0
2009-01-30 21:27:00,2.84195,2.84195,2.8384,2.8384,7000000.0
2009-01-30 21:28:00,2.8388,2.84103,2.8388,2.84103,8000000.0
2009-01-30 21:29:00,2.84117,2.84117,2.84015,2.84112,9000000.0
2009-01-30 21:30:00,2.84233,2.84233,2.84186,2.84186,6000000.0
2009-01-30 21:31:00,2.84172,2.84172,2.84076,2.84115,8000000.0
2009-01-30 21:32:00,2.84115,2.84128,2.84104,2.84104,7000000.0
2009-01-30 21:33:00,2.84096,2.84104,2.8407,2.8408,8000000.0
2009-01-30 21:34:00,2.84057,2.84111,2.84057,2.84111,9000000.0
2009-01-30 21:35:00,2.84132,2.84432,2.84132,2.84432,7000000.0
2009-01-30 21:36:00,2.84347,2.84358,2.84276,2.84311,7000000.0
2009-01-30 21:37:00,2.84379,2.84506,2.84379,2.84422,11000000.0
2009-01-30 21:38:00,2.84368,2.84472,2.84368,2.84472,20000000.0
2009-01-30 21:39:00,2.84484,2.84617,2.84484,2.84617,11000000.0
2009-01-30 21:40:00,2.84563,2.84563,2.84423,2.84443,8000000.0
2009-01-30 21:41:00,2.84403,2.84424,2.84389,2.84389,8000000.0
2009-01-30 21:42:00,2.84402,2.84427,2.84385,2.84394,10000000.0
2009-01-30 21:43:00,2.84439,2.84486,2.84439,2.84486,8000000.0
2009-01-30 21:44:00,2.84451,2.84451,2.84342,2.8445,18000000.0
2009-01-30 21:45:00,2.84483,2.84555,2.84363,2.84405,12000000.0
2009-01-30 21:46:00,2.84501,2.84501,2.84345,2.84345,10000000.0
2009-01-30 21:47:00,2.8434,2.84355,2.84308,2.84308,14000000.0
2009-01-30 21:48:00,2.84265,2.84265,2.84227,2.84263,7000000.0
2009-01-30 21:49:00,2.84314,2.84349,2.84314,2.84349,10000000.0
2009-01-30 21:50:00,2.84286,2.84286,2.84163,2.84191,10000000.0
2009-01-30 21:51:00,2.84157,2.84158,2.84117,2.84123,10000000.0
2009-01-30 21:52:00,2.84103,2.84121,2.84092,2.84092,9000000.0
2009-01-30 21:53:00,2.841,2.84191,2.84079,2.84079,9800000.0
2009-01-30 21:54:00,2.84129,2.84161,2.84112,2.84112,8000000.0
2009-01-30 21:55:00,2.84142,2.84214,2.8413,2.8413,17000000.0
2009-01-30 21:56:00,2.84107,2.84132,2.84078,2.84078,23000000.0
2009-01-30 21:57:00,2.84142,2.84164,2.84115,2.84164,8000000.0
2009-01-30 21:58:00,2.84211,2.84211,2.84117,2.84119,9000000.0
2009-01-30 21:59:00,2.84106,2.84565,2.84106,2.84565,21000000.0
2009-01-30 22:00:00,2.84588,2.84588,2.84533,2.84533,8000000.0
2009-01-30 22:01:00,2.84473,2.8458,2.84473,2.8458,8000000.0
2009-01-30 22:02:00,2.84605,2.84605,2.84541,2.84541,7000000.0
2009-01-30 22:03:00,2.84522,2.84596,2.84522,2.84596,20000000.0
2009-01-30 22:04:00,2.84607,2.84633,2.84607,2.84622,11000000.0
2009-01-30 22:05:00,2.84797,2.84797,2.84647,2.84719,8000000.0
2009-01-30 22:06:00,2.84702,2.84702,2.84686,2.8469,7000000.0
2009-01-30 22:07:00,2.84717,2.84772,2.84717,2.84772,11000000.0
2009-01-30 22:08:00,2.84771,2.85024,2.84771,2.85024,22000000.0
2009-01-30 22:09:00,2.85038,2.85038,2.84924,2.84924,10000000.0
2009-01-30 22:10:00,2.84877,2.84944,2.84845,2.84944,10000000.0
2009-01-30 22:11:00,2.84991,2.8502,2.84987,2.8502,8000000.0
2009-01-30 22:12:00,2.84982,2.84982,2.84884,2.84892,8000000.0
2009-01-30 22:13:00,2.84818,2.84818,2.84726,2.84726,10000000.0
2009-01-30 22:14:00,2.84682,2.84682,2.84627,2.84659,8000000.0
2009-01-30 22:15:00,2.8467,2.84685,2.84644,2.84644,11000000.0
2009-01-30 22:16:00,2.8459,2.8459,2.84455,2.84455,7000000.0
2009-01-30 22:17:00,2.8443,2.84457,2.84419,2.84457,7000000.0
2009-01-30 22:18:00,2.84387,2.84478,2.84361,2.84478,9000000.0
2009-01-30 22:19:00,2.8446,2.84488,2.84434,2.84488,8000000.0
2009-01-30 22:20:00,2.84404,2.84528,2.84404,2.84528,10000000.0
2009-01-30 22:21:00,2.84605,2.84605,2.84476,2.84495,7000000.0
2009-01-30 22:22:00,2.84499,2.84499,2.84473,2.84473,8000000.0
2009-01-30 22:23:00,2.84551,2.84596,2.84503,2.84567,12000000.0
2009-01-30 22:24:00,2.84471,2.84471,2.84405,2.84405,7000000.0
2009-01-30 22:25:00,2.84379,2.84456,2.84379,2.84456,9000000.0
2009-01-30 22:26:00,2.84526,2.84534,2.84484,2.84484,7000000.0
2009-01-30 22:27:00,2.84444,2.84469,2.8444,2.8444,8000000.0
2009-01-30 22:28:00,2.84427,2.84427,2.84378,2.84417,8000000.0
2009-01-30 22:29:00,2.84424,2.84456,2.84396,2.84407,9000000.0
2009-01-30 22:30:00,2.84365,2.8438,2.84364,2.8438,15000000.0
2009-01-30 22:31:00,2.84305,2.84305,2.84205,2.84231,8000000.0
2009-01-30 22:32:00,2.84363,2.84511,2.84363,2.84481,8000000.0
2009-01-30 22:33:00,2.84574,2.84621,2.84569,2.84621,8000000.0
2009-01-30 22:34:00,2.84636,2.8465,2.8463,2.8465,7000000.0
2009-01-30 22:35:00,2.8468,2.84981,2.8468,2.84981,25000000.0
2009-01-30 22:36:00,2.84976,2.84976,2.84818,2.84825,22000000.0
2009-01-30 22:37:00,2.84819,2.84819,2.84786,2.84786,7000000.0
2009-01-30 22:38:00,2.84769,2.84778,2.84713,2.84713,11000000.0
2009-01-30 22:39:00,2.84775,2.84835,2.84734,2.84835,9000000.0
2009-01-30 22:40:00,2.84867,2.84894,2.84811,2.84894,10000000.0
2009-01-30 22:41:00,2.84924,2.84924,2.84914,2.8492,7000000.0
2009-01-30 22:42:00,2.84881,2.84881,2.84788,2.84788,11000000.0
2009-01-30 22:43:00,2.8477,2.84787,2.8477,2.84787,9000000.0
2009-01-30 22:44:00,2.84739,2.84739,2.8466,2.84676,6000000.0
2009-01-30 22:45:00,2.84576,2.84579,2.84545,2.84579,11000000.0
2009-01-30 22:46:00,2.84615,2.84827,2.84615,2.84827,8000000.0
2009-01-30 22:47:00,2.84806,2.84806,2.84771,2.8479,12000000.0
2009-01-30 22:48:00,2.8464,2.84645,2.84613,2.84641,8000000.0
2009-01-30 22:49:00,2.84578,2.84636,2.84522,2.84636,10000000.0
2009-01-30 22:50:00,2.84692,2.84767,2.84692,2.84752,8000000.0
2009-01-30 22:51:00,2.84789,2.84812,2.84786,2.84812,9000000.0
2009-01-30 22:52:00,2.8475,2.84789,2.8475,2.84758,8000000.0
2009-01-30 22:53:00,2.84761,2.8482,2.84758,2.8482,9800000.0
2009-01-30 22:54:00,2.84915,2.84994,2.84915,2.84916,11800000.0
2009-01-30 22:55:00,2.84984,2.84984,2.84945,2.84954,8000000.0
2009-01-30 22:56:00,2.84984,2.84995,2.84854,2.84995,14000000.0
2009-01-30 22:57:00,2.85093,2.85106,2.84985,2.85106,8000000.0
2009-01-30 22:58:00,2.85166,2.85186,2.85103,2.85103,6000000.0
2009-01-30 22:59:00,2.8507,2.8507,2.84946,2.84986,7000000.0
2009-01-30 23:00:00,2.85009,2.85009,2.84977,2.85005,9000000.0
2009-01-30 23:01:00,2.85029,2.85093,2.85029,2.85049,10000000.0
2009-01-30 23:02:00,2.8509,2.85215,2.8509,2.85215,8000000.0
2009-01-30 23:03:00,2.85258,2.85292,2.85258,2.8529,8000000.0
2009-01-30 23:04:00,2.85274,2.85274,2.85204,2.85232,7000000.0
2009-01-30 23:05:00,2.85235,2.8536,2.85235,2.85339,8000000.0
2009-01-30 23:06:00,2.85433,2.85524,2.85433,2.85524,8000000.0
2009-01-30 23:07:00,2.85623,2.85657,2.85576,2.85657,8000000.0
2009-01-30 23:08:00,2.85629,2.85629,2.85511,2.85609,6000000.0
2009-01-30 23:09:00,2.85564,2.85642,2.85564,2.85603,8000000.0
2009-01-30 23:10:00,2.85544,2.85544,2.85412,2.85412,8000000.0
2009-01-30 23:11:00,2.85471,2.85575,2.85451,2.85575,10000000.0
2009-01-30 23:12:00,2.85608,2.85608,2.8549,2.85492,7000000.0
2009-01-30 23:13:00,2.85497,2.85554,2.85494,2.85554,7000000.0
2009-01-30 23:14:00,2.85572,2.85585,2.85559,2.85585,7000000.0
2009-01-30 23:15:00,2.85576,2.85605,2.85576,2.85581,7000000.0
2009-01-30 23:16:00,2.85484,2.85484,2.85346,2.85346,12000000.0
2009-01-30 23:17:00,2.85315,2.85361,2.85315,2.85361,21000000.0
2009-01-30 23:18:00,2.85359,2.85449,2.85313,2.85449,8000000.0
2009-01-30 23:19:00,2.85529,2.85529,2.85486,2.85486,7000000.0
2009-01-30 23:20:00,2.85468,2.85472,2.85403,2.85403,7000000.0
2009-01-30 23:21:00,2.85504,2.8552,2.85494,2.85511,7000000.0
2009-01-30 23:22:00,2.85536,2.85558,2.85384,2.85384,7000000.0
2009-01-30 23:23:00,2.85307,2.8544,2.85304,2.8544,9000000.0
2009-01-30 23:24:00,2.85462,2.85462,2.8535,2.85355,10000000.0
2009-01-30 23:25:00,2.85352,2.855,2.85352,2.855,9000000.0
2009-01-30 23:26:00,2.85467,2.85467,2.85396,2.85466,6800000.0
2009-01-30 23:27:00,2.85498,2.85547,2.85498,2.85528,7000000.0
2009-01-30 23:28:00,2.85528,2.8555,2.85528,2.8555,10800000.0
2009-01-30 23:29:00,2.85596,2.85598,2.85475,2.85598,14000000.0
2009-01-30 23:30:00,2.85596,2.85605,2.85543,2.85543,8000000.0
2009-01-30 23:31:00,2.85509,2.85588,2.85509,2.85557,13000000.0
2009-01-30 23:32:00,2.85622,2.85629,2.85613,2.85626,10000000.0
2009-01-30 23:33:00,2.85639,2.85639,2.85599,2.85609,8000000.0
2009-01-30 23:34:00,2.85574,2.85574,2.85487,2.85527,7000000.0
2009-01-30 23:35:00,2.85612,2.85612,2.85449,2.85449,7000000.0
2009-01-30 23:36:00,2.85307,2.85461,2.85307,2.85461,8000000.0
2009-01-30 23:37:00,2.85443,2.85468,2.8544,2.85468,9000000.0
2009-01-30 23:38:00,2.85432,2.85432,2.85368,2.8542,18000000.0
2009-01-30 23:39:00,2.85482,2.85482,2.85455,2.85471,7000000.0
2009-01-30 23:40:00,2.85487,2.85487,2.85461,2.85464,9000000.0
2009-01-30 23:41:00,2.85472,2.8549,2.85437,2.85437,8000000.0
2009-01-30 23:42:00,2.85372,2.85372,2.85286,2.85286,7000000.0
2009-01-30 23:43:00,2.85275,2.853,2.85271,2.8528,10000000.0
2009-01-30 23:44:00,2.85502,2.85502,2.85351,2.85433,8000000.0
2009-01-30 23:45:00,2.8534,2.8538,2.85196,2.85196,10800000.0
2009-01-30 23:46:00,2.8508,2.85109,2.8508,2.85107,7000000.0
2009-01-30 23:47:00,2.85084,2.85117,2.84979,2.84989,7000000.0
2009-01-30 23:48:00,2.84799,2.85095,2.84799,2.85044,11000000.0
2009-01-30 23:49:00,2.8503,2.85128,2.8503,2.8511,8000000.0
2009-01-30 23:50:00,2.85233,2.85401,2.85232,2.85401,8000000.0
2009-01-30 23:51:00,2.85366,2.85366,2.85156,2.8532,8000000.0
2009-01-30 23:52:00,2.8542,2.85442,2.85254,2.85254,8000000.0
2009-01-30 23:53:00,2.85276,2.85452,2.85276,2.85361,10000000.0
2009-01-30 23:54:00,2.8537,2.85443,2.85337,2.85337,9000000.0
2009-01-30 23:55:00,2.85379,2.85417,2.85354,2.85372,8000000.0
2009-01-30 23:56:00,2.85393,2.85393,2.85022,2.85022,9000000.0
2009-01-30 23:57:00,2.8483,2.85154,2.8483,2.84937,9000000.0
2009-01-30 23:58:00,2.84892,2.85031,2.84892,2.84989,8000000.0
2009-01-30 23:59:00,2.85017,2.85039,2.84979,2.85039,7000000.0
2009-02-02 00:00:00,2.84478,2.84554,2.84478,2.84554,7000000.0
2009-02-02 00:01:00,2.84615,2.84779,2.84601,2.84779,11000000.0
2009-02-02 00:02:00,2.84769,2.84769,2.84436,2.84436,9000000.0
2009-02-02 00:03:00,2.84481,2.84495,2.84467,2.84495,10000000.0
2009-02-02 00:04:00,2.84477,2.84638,2.84391,2.84638,8000000.0
2009-02-02 00:05:00,2.8478,2.84818,2.84595,2.84595,7000000.0
2009-02-02 00:06:00,2.84355,2.84593,2.84355,2.84593,11000000.0
2009-02-02 00:07:00,2.84578,2.84578,2.84552,2.84552,8000000.0
2009-02-02 00:08:00,2.84245,2.84313,2.84245,2.84304,8000000.0
2009-02-02 00:09:00,2.84309,2.84604,2.84309,2.84604,7000000.0
2009-02-02 00:10:00,2.84726,2.84804,2.84726,2.84794,10000000.0
2009-02-02 00:11:00,2.84755,2.84792,2.84753,2.84753,9000000.0
2009-02-02 00:12:00,2.84778,2.848,2.84742,2.848,10000000.0
2009-02-02 00:13:00,2.84807,2.84827,2.84797,2.84803,11000000.0
2009-02-02 00:14:00,2.84796,2.84815,2.84786,2.84786,7000000.0
2009-02-02 00:16:00,2.84915,2.84915,2.84842,2.84842,8000000.0
2009-02-02 00:17:00,2.84781,2.84792,2.84763,2.84774,11000000.0
2009-02-02 00:18:00,2.84772,2.84772,2.84707,2.84707,8000000.0
2009-02-02 00:19:00,2.84743,2.84743,2.84725,2.84731,8000000.0
2009-02-02 00:20:00,2.84691,2.84733,2.84691,2.84712,9000000.0
2009-02-02 00:21:00,2.84718,2.84819,2.84718,2.84812,11000000.0
2009-02-02 00:22:00,2.84814,2.84814,2.84602,2.84612,7000000.0
2009-02-02 00:23:00,2.84819,2.84852,2.84814,2.84814,9000000.0
2009-02-02 00:24:00,2.84772,2.84772,2.84642,2.84731,7000000.0
2009-02-02 00:25:00,2.84663,2.84694,2.84617,2.84669,10000000.0
2009-02-02 00:26:00,2.84604,2.84825,2.84604,2.84825,7000000.0
2009-02-02 00:27:00,2.8475,2.8475,2.84315,2.84315,7000000.0
2009-02-02 00:28:00,2.84478,2.84644,2.84465,2.84527,8000000.0
2009-02-02 00:29:00,2.84484,2.84495,2.84478,2.84483,7000000.0
2009-02-02 00:30:00,2.84438,2.84525,2.84438,2.84525,11000000.0
2009-02-02 00:31:00,2.84536,2.84553,2.84509,2.84553,6800000.0
2009-02-02 00:32:00,2.84511,2.84511,2.84098,2.84098,7000000.0
2009-02-02 00:33:00,2.84098,2.84348,2.84098,2.84348,9000000.0
2009-02-02 00:34:00,2.84398,2.84528,2.84398,2.84442,17000000.0
2009-02-02 00:35:00,2.8445,2.84478,2.84441,2.84459,7000000.0
2009-02-02 00:36:00,2.84476,2.84499,2.84476,2.84499,9000000.0
2009-02-02 00:38:00,2.84502,2.84502,2.84486,2.84492,10000000.0
2009-02-02 00:39:00,2.84483,2.84496,2.84483,2.84496,7000000.0
2009-02-02 00:40:00,2.84513,2.84529,2.84503,2.84518,11000000.0
2009-02-02 00:41:00,2.8464,2.8481,2.8464,2.8481,11000000.0
2009-02-02 00:42:00,2.84852,2.84868,2.84802,2.84828,8000000.0
2009-02-02 00:43:00,2.84787,2.84787,2.84766,2.84766,2000000.0
2009-02-02 00:44:00,2.84654,2.84654,2.84419,2.84503,10000000.0
2009-02-02 00:45:00,2.84418,2.84418,2.84333,2.84333,10000000.0
2009-02-02 00:46:00,2.84285,2.84285,2.84046,2.84046,7000000.0
2009-02-02 00:47:00,2.84022,2.84022,2.83927,2.83927,9000000.0
2009-02-02 00:48:00,2.83901,2.84111,2.83895,2.84111,6800000.0
2009-02-02 00:49:00,2.83846,2.83897,2.83846,2.83897,7000000.0
2009-02-02 00:50:00,2.84067,2.84159,2.84067,2.84159,13000000.0
2009-02-02 00:51:00,2.84108,2.84108,2.83835,2.83835,10000000.0
2009-02-02 00:52:00,2.83797,2.83813,2.83783,2.83813,8000000.0
2009-02-02 00:53:00,2.8379,2.8379,2.83734,2.83734,8000000.0
2009-02-02 00:54:00,2.83964,2.83964,2.83935,2.83955,5000000.0
2009-02-02 00:55:00,2.83751,2.83788,2.83747,2.83752,8000000.0
2009-02-02 00:56:00,2.83891,2.83898,2.83759,2.83759,8000000.0
2009-02-02 00:57:00,2.83737,2.83737,2.83709,2.8372,8000000.0
2009-02-02 00:58:00,2.83688,2.83688,2.83529,2.83529,7000000.0
2009-02-02 00:59:00,2.83516,2.83593,2.83513,2.83593,7000000.0
2009-02-02 01:00:00,2.83609,2.83609,2.83569,2.83569,18000000.0
2009-02-02 01:01:00,2.83576,2.83696,2.83576,2.83587,10000000.0
2009-02-02 01:02:00,2.83591,2.83615,2.83576,2.83589,11000000.0
2009-02-02 01:03:00,2.83627,2.83627,2.83584,2.83584,8800000.0
2009-02-02 01:04:00,2.83616,2.83616,2.83577,2.83602,11000000.0
2009-02-02 01:05:00,2.83547,2.83547,2.83235,2.83235,7000000.0
2009-02-02 01:06:00,2.83086,2.83628,2.83086,2.83628,6000000.0
2009-02-02 01:07:00,2.83845,2.83845,2.8372,2.83745,8000000.0
2009-02-02 01:08:00,2.83779,2.83831,2.83735,2.83735,11000000.0
2009-02-02 01:09:00,2.83683,2.83753,2.83683,2.83753,11000000.0
2009-02-02 01:10:00,2.83749,2.83794,2.83712,2.83794,10000000.0
2009-02-02 01:11:00,2.83839,2.83993,2.83839,2.83936,8000000.0
2009-02-02 01:12:00,2.83904,2.83938,2.83904,2.8393,7000000.0
2009-02-02 01:13:00,2.84018,2.84281,2.84018,2.84281,8000000.0
2009-02-02 01:14:00,2.84281,2.84312,2.84226,2.84226,10000000.0
2009-02-02 01:15:00,2.84218,2.84241,2.84216,2.84235,7000000.0
2009-02-02 01:16:00,2.84216,2.84219,2.84212,2.84214,7000000.0
2009-02-02 01:17:00,2.84238,2.84254,2.84233,2.84233,7000000.0
2009-02-02 01:18:00,2.84173,2.84173,2.83944,2.83944,10000000.0
2009-02-02 01:19:00,2.8392,2.83956,2.83919,2.83956,7000000.0
2009-02-02 01:20:00,2.84036,2.84056,2.84016,2.84056,11000000.0
2009-02-02 01:21:00,2.842,2.84227,2.84182,2.84225,7000000.0
2009-02-02 01:22:00,2.84285,2.84471,2.84285,2.84471,7000000.0
2009-02-02 01:23:00,2.8431,2.84335,2.84199,2.84199,7000000.0
2009-02-02 01:24:00,2.84248,2.8433,2.84242,2.84242,7000000.0
2009-02-02 01:25:00,2.84247,2.84268,2.84247,2.84268,12000000.0
2009-02-02 01:26:00,2.84084,2.84123,2.84083,2.84083,7000000.0
2009-02-02 01:27:00,2.84086,2.84103,2.84056,2.84103,16000000.0
2009-02-02 01:28:00,2.84181,2.84213,2.84163,2.84163,14000000.0
2009-02-02 01:29:00,2.84197,2.84309,2.84197,2.84304,7000000.0
2009-02-02 01:30:00,2.84228,2.84228,2.84115,2.84116,11000000.0
2009-02-02 01:31:00,2.8401,2.8401,2.83856,2.83856,7000000.0
2009-02-02 01:32:00,2.83885,2.83962,2.83861,2.83962,18000000.0
2009-02-02 01:33:00,2.83964,2.83964,2.83841,2.83889,17000000.0
2009-02-02 01:34:00,2.83803,2.83803,2.83572,2.83572,8000000.0
2009-02-02 01:35:00,2.83528,2.83692,2.83528,2.83692,9000000.0
2009-02-02 01:36:00,2.83767,2.83994,2.83767,2.83994,9000000.0
2009-02-02 01:37:00,2.84006,2.84017,2.83808,2.83808,10800000.0
2009-02-02 01:38:00,2.83722,2.83761,2.83722,2.83761,8000000.0
2009-02-02 01:39:00,2.83703,2.83703,2.83583,2.83583,9000000.0
2009-02-02 01:40:00,2.83546,2.83553,2.83337,2.83337,7000000.0
2009-02-02 01:41:00,2.8337,2.83448,2.8337,2.83405,11000000.0
2009-02-02 01:42:00,2.83435,2.83562,2.83435,2.83527,9000000.0
2009-02-02 01:43:00,2.8352,2.8352,2.83418,2.83418,8000000.0
2009-02-02 01:44:00,2.83417,2.83443,2.83398,2.83443,13000000.0
2009-02-02 01:45:00,2.83373,2.83373,2.83229,2.83229,8000000.0
2009-02-02 01:46:00,2.83245,2.83245,2.83173,2.83173,7000000.0
2009-02-02 01:47:00,2.83183,2.83268,2.83178,2.83267,11000000.0
2009-02-02 01:48:00,2.83216,2.83255,2.83186,2.83244,10000000.0
2009-02-02 01:49:00,2.83282,2.83311,2.83259,2.83301,8000000.0
2009-02-02 01:50:00,2.83235,2.83235,2.82972,2.82988,8000000.0
2009-02-02 01:51:00,2.82901,2.83093,2.82868,2.83093,13000000.0
2009-02-02 01:52:00,2.83158,2.83313,2.83148,2.83313,8000000.0
2009-02-02 01:53:00,2.83284,2.83332,2.8327,2.83288,7000000.0
2009-02-02 01:54:00,2.83317,2.83329,2.83146,2.83146,8000000.0
2009-02-02 01:55:00,2.8306,2.8306,2.8277,2.8277,9000000.0
2009-02-02 01:56:00,2.82746,2.82766,2.82745,2.82745,16000000.0
2009-02-02 01:57:00,2.82778,2.8284,2.82778,2.82834,9000000.0
2009-02-02 01:58:00,2.82783,2.82801,2.82772,2.82793,7000000.0
2009-02-02 01:59:00,2.82778,2.82879,2.82778,2.82879,6000000.0
2009-02-02 02:00:00,2.8279,2.82811,2.82785,2.82785,6000000.0
2009-02-02 02:01:00,2.82822,2.8292,2.82822,2.8292,7000000.0
2009-02-02 02:02:00,2.8296,2.83155,2.8296,2.83155,9000000.0
2009-02-02 02:03:00,2.8325,2.83314,2.8325,2.83265,16000000.0
2009-02-02 02:04:00,2.83265,2.83267,2.83243,2.83267,9000000.0
2009-02-02 02:05:00,2.8325,2.83253,2.83177,2.83177,8000000.0
2009-02-02 02:06:00,2.83184,2.83208,2.83184,2.83208,7000000.0
2009-02-02 02:07:00,2.83254,2.83254,2.8323,2.8323,8000000.0
2009-02-02 02:08:00,2.83213,2.8322,2.83165,2.83165,13000000.0
2009-02-02 02:09:00,2.83171,2.83171,2.83136,2.8314,8000000.0
2009-02-02 02:10:00,2.83147,2.83262,2.83135,2.83262,8000000.0
2009-02-02 02:11:00,2.83278,2.83324,2.83278,2.8328,10000000.0
2009-02-02 02:12:00,2.83266,2.83289,2.83264,2.8328,11000000.0
2009-02-02 02:13:00,2.83293,2.83304,2.8326,2.83304,7000000.0
2009-02-02 02:14:00,2.83272,2.83323,2.83252,2.83323,8000000.0
2009-02-02 02:15:00,2.83364,2.83373,2.83361,2.83361,13000000.0
2009-02-02 02:16:00,2.83303,2.83303,2.83144,2.83196,8000000.0
2009-02-02 02:17:00,2.83193,2.83193,2.83167,2.83173,9000000.0
2009-02-02 02:18:00,2.83138,2.83151,2.83138,2.83151,11000000.0
2009-02-02 02:19:00,2.83151,2.83201,2.83151,2.83153,7000000.0
2009-02-02 02:20:00,2.83167,2.83175,2.83164,2.83167,9000000.0
2009-02-02 02:21:00,2.8311,2.8311,2.83055,2.83055,8000000.0
2009-02-02 02:22:00,2.83049,2.8306,2.83036,2.8306,11000000.0
2009-02-02 02:23:00,2.83045,2.83045,2.82955,2.82955,9000000.0
2009-02-02 02:24:00,2.82976,2.83135,2.82976,2.8312,9000000.0
2009-02-02 02:25:00,2.8313,2.83137,2.83103,2.83118,8000000.0
2009-02-02 02:26:00,2.83163,2.83223,2.83163,2.83223,17000000.0
2009-02-02 02:27:00,2.83314,2.83314,2.83285,2.83286,17800000.0
2009-02-02 02:28:00,2.83298,2.83416,2.83297,2.83416,7000000.0
2009-02-02 02:29:00,2.83529,2.83574,2.83529,2.83552,11000000.0
2009-02-02 02:30:00,2.83441,2.83441,2.83401,2.83426,7000000.0
2009-02-02 02:31:00,2.83382,2.83382,2.82987,2.8299,14000000.0
2009-02-02 02:32:00,2.82965,2.83155,2.82965,2.83155,16000000.0
2009-02-02 02:33:00,2.83187,2.832,2.83156,2.83156,7000000.0
2009-02-02 02:34:00,2.8314,2.83181,2.8314,2.83172,12000000.0
2009-02-02 02:35:00,2.832,2.83213,2.8319,2.8321,7000000.0
2009-02-02 02:36:00,2.83207,2.83207,2.83145,2.83145,7000000.0
2009-02-02 02:37:00,2.83195,2.83227,2.83195,2.83227,7000000.0
2009-02-02 02:38:00,2.83288,2.83345,2.8328,2.83345,7000000.0
2009-02-02 02:39:00,2.83327,2.83327,2.83042,2.83042,11000000.0
2009-02-02 02:40:00,2.83306,2.83342,2.83306,2.83339,7000000.0
2009-02-02 02:41:00,2.83395,2.83395,2.83301,2.83301,10000000.0
2009-02-02 02:42:00,2.83283,2.83337,2.83283,2.83337,7000000.0
2009-02-02 02:43:00,2.83339,2.83339,2.833,2.833,7000000.0
2009-02-02 02:44:00,2.83231,2.83284,2.83231,2.83279,7000000.0
2009-02-02 02:45:00,2.83228,2.83228,2.83139,2.83139,10000000.0
2009-02-02 02:46:00,2.83127,2.83136,2.83093,2.83093,8000000.0
2009-02-02 02:47:00,2.83096,2.83329,2.83096,2.83329,7000000.0
2009-02-02 02:48:00,2.83286,2.83318,2.83241,2.83241,8000000.0
2009-02-02 02:49:00,2.83287,2.83337,2.83286,2.83337,10000000.0
2009-02-02 02:50:00,2.83355,2.83391,2.83334,2.83385,11000000.0
2009-02-02 02:51:00,2.83325,2.83343,2.83287,2.83343,11000000.0
2009-02-02 02:52:00,2.83412,2.83497,2.83412,2.83497,8000000.0
2009-02-02 02:53:00,2.83539,2.83652,2.83539,2.83652,6000000.0
2009-02-02 02:54:00,2.83661,2.83724,2.83554,2.83724,7000000.0
2009-02-02 02:55:00,2.83847,2.83951,2.83847,2.83951,11000000.0
2009-02-02 02:56:00,2.83942,2.84007,2.83942,2.83944,9000000.0
2009-02-02 02:57:00,2.83817,2.83817,2.83594,2.8364,11000000.0
2009-02-02 02:58:00,2.83575,2.83593,2.83561,2.83563,10000000.0
2009-02-02 02:59:00,2.83544,2.83693,2.83544,2.83693,18000000.0
2009-02-02 03:00:00,2.83703,2.83703,2.83648,2.8369,7000000.0
2009-02-02 03:01:00,2.83673,2.83673,2.83447,2.83447,7000000.0
2009-02-02 03:02:00,2.83461,2.83513,2.83444,2.83513,8000000.0
2009-02-02 03:03:00,2.8355,2.8355,2.83503,2.83534,8000000.0
2009-02-02 03:04:00,2.83588,2.8361,2.83564,2.83564,8000000.0
2009-02-02 03:05:00,2.8347,2.8372,2.8347,2.8372,5000000.0
2009-02-02 03:06:00,2.83788,2.83874,2.83774,2.83874,8000000.0
2009-02-02 03:07:00,2.83975,2.83975,2.8372,2.83754,8000000.0
2009-02-02 03:08:00,2.83773,2.83775,2.83682,2.83682,10000000.0
2009-02-02 03:09:00,2.83667,2.83708,2.83667,2.83708,13000000.0
2009-02-02 03:10:00,2.83829,2.83929,2.83829,2.83929,7000000.0
2009-02-02 03:11:00,2.83997,2.84039,2.83997,2.84039,7000000.0
2009-02-02 03:12:00,2.84039,2.84039,2.84005,2.84019,9000000.0
2009-02-02 03:13:00,2.83977,2.83977,2.83938,2.83938,7000000.0
2009-02-02 03:14:00,2.83899,2.83931,2.83899,2.83915,10000000.0
2009-02-02 03:15:00,2.83943,2.83977,2.83908,2.83948,10000000.0
2009-02-02 03:16:00,2.83963,2.83963,2.83959,2.83959,2000000.0
2009-02-02 03:17:00,2.83923,2.83923,2.83679,2.83679,8000000.0
2009-02-02 03:18:00,2.83821,2.84077,2.83821,2.83962,11000000.0
2009-02-02 03:19:00,2.83911,2.84013,2.83887,2.83887,11000000.0
2009-02-02 03:20:00,2.83793,2.83911,2.83793,2.83908,7000000.0
2009-02-02 03:21:00,2.83961,2.83982,2.83961,2.83974,10000000.0
2009-02-02 03:22:00,2.83932,2.83932,2.83852,2.83852,8000000.0
2009-02-02 03:23:00,2.83869,2.83891,2.83843,2.83843,9000000.0
2009-02-02 03:24:00,2.83845,2.83848,2.83827,2.83834,7000000.0
2009-02-02 03:25:00,2.83755,2.83755,2.83487,2.83753,17000000.0
2009-02-02 03:26:00,2.83797,2.83822,2.83684,2.83684,8800000.0
2009-02-02 03:27:00,2.83664,2.83664,2.83416,2.83416,7000000.0
2009-02-02 03:28:00,2.83417,2.83417,2.83362,2.83384,7000000.0
2009-02-02 03:29:00,2.83418,2.83542,2.83418,2.83542,11000000.0
2009-02-02 03:30:00,2.83575,2.83618,2.83575,2.83618,7000000.0
2009-02-02 03:31:00,2.83678,2.83775,2.83678,2.83743,8000000.0
2009-02-02 03:32:00,2.83734,2.8382,2.83734,2.8382,7000000.0
2009-02-02 03:33:00,2.83784,2.83791,2.83721,2.83721,7000000.0
2009-02-02 03:34:00,2.83743,2.83894,2.83705,2.83843,10000000.0
2009-02-02 03:35:00,2.83772,2.83772,2.83729,2.83756,7000000.0
2009-02-02 03:36:00,2.83713,2.83759,2.83701,2.83759,9000000.0
2009-02-02 03:37:00,2.83796,2.83909,2.8379,2.83909,7000000.0
2009-02-02 03:38:00,2.83899,2.83899,2.83824,2.83824,11000000.0
2009-02-02 03:39:00,2.83836,2.8389,2.8382,2.83866,9000000.0
2009-02-02 03:40:00,2.8393,2.83938,2.83914,2.83932,8000000.0
2009-02-02 03:41:00,2.83899,2.84032,2.83899,2.84032,8000000.0
2009-02-02 03:42:00,2.8399,2.84012,2.83973,2.83991,11000000.0
2009-02-02 03:43:00,2.83952,2.83967,2.83877,2.83877,8000000.0
2009-02-02 03:44:00,2.83865,2.83876,2.83865,2.83876,9000000.0
2009-02-02 03:45:00,2.83898,2.83931,2.83893,2.83893,7000000.0
2009-02-02 03:46:00,2.83908,2.83926,2.83876,2.83876,11000000.0
2009-02-02 03:47:00,2.83814,2.83872,2.83793,2.83869,10000000.0
2009-02-02 03:48:00,2.8382,2.83835,2.83785,2.83786,9000000.0
2009-02-02 03:49:00,2.83853,2.83867,2.83845,2.8385,10000000.0
2009-02-02 03:50:00,2.83781,2.83783,2.83709,2.83783,7000000.0
2009-02-02 03:51:00,2.83895,2.83974,2.83883,2.83947,8000000.0
2009-02-02 03:52:00,2.84014,2.84099,2.84,2.84062,8000000.0
2009-02-02 03:53:00,2.84022,2.84083,2.84022,2.84083,11000000.0
2009-02-02 03:54:00,2.84083,2.84083,2.83969,2.83969,7000000.0
2009-02-02 03:55:00,2.83941,2.84043,2.83881,2.84043,8000000.0
2009-02-02 03:56:00,2.84164,2.84206,2.84137,2.84206,10000000.0
2009-02-02 03:57:00,2.84157,2.8423,2.84157,2.8423,9000000.0
2009-02-02 03:58:00,2.84268,2.8434,2.84244,2.8434,11000000.0
2009-02-02 03:59:00,2.84311,2.84311,2.84279,2.84281,7000000.0
2009-02-02 04:00:00,2.84267,2.84275,2.84253,2.84261,7000000.0
2009-02-02 04:01:00,2.84196,2.84247,2.84196,2.84198,8000000.0
2009-02-02 04:02:00,2.84217,2.84328,2.84057,2.84057,9000000.0
2009-02-02 04:03:00,2.84291,2.84291,2.84267,2.84267,9000000.0
2009-02-02 04:04:00,2.84231,2.84358,2.84231,2.84358,8000000.0
2009-02-02 04:05:00,2.84361,2.84434,2.84361,2.84381,9000000.0
2009-02-02 04:06:00,2.84348,2.84394,2.84345,2.84394,10000000.0
2009-02-02 04:07:00,2.84459,2.84636,2.84459,2.84547,8000000.0
2009-02-02 04:08:00,2.84512,2.84599,2.84512,2.84599,8000000.0
2009-02-02 04:09:00,2.846,2.84683,2.84497,2.84683,8000000.0
2009-02-02 04:10:00,2.84505,2.84541,2.84463,2.84463,8000000.0
2009-02-02 04:11:00,2.84517,2.84517,2.84464,2.84466,11000000.0
2009-02-02 04:12:00,2.84476,2.84516,2.84448,2.84513,7000000.0
2009-02-02 04:13:00,2.84535,2.84539,2.84451,2.84451,7000000.0
2009-02-02 04:14:00,2.84454,2.84495,2.84447,2.84483,11000000.0
2009-02-02 04:15:00,2.84509,2.84542,2.84466,2.84542,8000000.0
2009-02-02 04:16:00,2.84463,2.84488,2.8446,2.84477,10000000.0
2009-02-02 04:17:00,2.84453,2.84476,2.84452,2.84459,7000000.0
2009-02-02 04:18:00,2.84499,2.84501,2.84427,2.84449,8000000.0
2009-02-02 04:19:00,2.84484,2.8451,2.84448,2.84448,9000000.0
2009-02-02 04:20:00,2.84399,2.84399,2.84357,2.84389,7000000.0
2009-02-02 04:21:00,2.84403,2.84426,2.84403,2.84418,18000000.0
2009-02-02 04:22:00,2.84429,2.84483,2.84429,2.84483,9000000.0
2009-02-02 04:23:00,2.84523,2.84523,2.84408,2.84479,8000000.0
2009-02-02 04:24:00,2.8448,2.8456,2.8448,2.84514,7000000.0
2009-02-02 04:25:00,2.84582,2.84582,2.84538,2.84556,7000000.0
2009-02-02 04:26:00,2.84561,2.8465,2.84561,2.84635,8000000.0
2009-02-02 04:27:00,2.84622,2.84625,2.84604,2.84609,10000000.0
2009-02-02 04:28:00,2.8461,2.84678,2.8461,2.84678,13000000.0
2009-02-02 04:29:00,2.84726,2.84726,2.84578,2.84578,8000000.0
2009-02-02 04:30:00,2.84536,2.84602,2.84536,2.84565,14000000.0
2009-02-02 04:31:00,2.84613,2.84675,2.84613,2.84659,11000000.0
2009-02-02 04:32:00,2.84751,2.84941,2.84751,2.8476,7000000.0
2009-02-02 04:33:00,2.84707,2.84729,2.84652,2.84729,7000000.0
2009-02-02 04:34:00,2.84795,2.8507,2.84795,2.84927,9000000.0
2009-02-02 04:35:00,2.85008,2.85083,2.84996,2.85083,10000000.0
2009-02-02 04:36:00,2.85185,2.85185,2.85083,2.85171,9000000.0
2009-02-02 04:37:00,2.85121,2.85259,2.85121,2.85256,7000000.0
2009-02-02 04:38:00,2.85217,2.85217,2.85072,2.85072,7000000.0
2009-02-02 04:39:00,2.85054,2.85066,2.85022,2.85025,7000000.0
2009-02-02 04:40:00,2.85078,2.85142,2.85078,2.85137,7000000.0
2009-02-02 04:41:00,2.85155,2.85527,2.8513,2.85527,8000000.0
2009-02-02 04:42:00,2.85428,2.85428,2.85308,2.85308,21000000.0
2009-02-02 04:43:00,2.85311,2.85424,2.85311,2.85393,12000000.0
2009-02-02 04:44:00,2.85388,2.85454,2.85377,2.85454,7000000.0
2009-02-02 04:45:00,2.85511,2.8553,2.85498,2.8553,7000000.0
2009-02-02 04:46:00,2.85502,2.85522,2.85502,2.85515,7000000.0
2009-02-02 04:47:00,2.85524,2.85524,2.85472,2.85472,7000000.0
2009-02-02 04:48:00,2.85441,2.85454,2.85342,2.85374,10000000.0
2009-02-02 04:49:00,2.85403,2.85429,2.85366,2.85422,8000000.0
2009-02-02 04:50:00,2.85473,2.85505,2.85394,2.85394,8000000.0
2009-02-02 04:51:00,2.85393,2.85411,2.85389,2.85394,6000000.0
2009-02-02 04:52:00,2.85366,2.8539,2.85362,2.85376,8000000.0
2009-02-02 04:53:00,2.85371,2.85399,2.85354,2.85354,8000000.0
2009-02-02 04:54:00,2.85323,2.85323,2.85264,2.85264,8000000.0
2009-02-02 04:55:00,2.85319,2.85444,2.85319,2.85444,7000000.0
2009-02-02 04:56:00,2.85382,2.85382,2.85303,2.8538,8000000.0
2009-02-02 04:57:00,2.85316,2.85316,2.85208,2.85297,8000000.0
2009-02-02 04:58:00,2.85328,2.85342,2.85328,2.85342,10000000.0
2009-02-02 04:59:00,2.85434,2.85468,2.85433,2.85442,9000000.0
2009-02-02 05:00:00,2.85442,2.85627,2.85442,2.85627,7000000.0
2009-02-02 05:01:00,2.85594,2.85671,2.85484,2.85671,6000000.0
2009-02-02 05:02:00,2.85805,2.85876,2.85774,2.85876,8000000.0
2009-02-02 05:03:00,2.85934,2.86034,2.85882,2.85882,14000000.0
2009-02-02 05:04:00,2.85969,2.8599,2.85931,2.85953,8000000.0
2009-02-02 05:05:00,2.85931,2.85931,2.85873,2.85904,12000000.0
2009-02-02 05:06:00,2.85878,2.8589,2.85836,2.85868,10000000.0
2009-02-02 05:07:00,2.85853,2.85853,2.85589,2.85589,8000000.0
2009-02-02 05:08:00,2.85625,2.85681,2.85534,2.85534,9000000.0
2009-02-02 05:09:00,2.85409,2.85479,2.85409,2.8547,8000000.0
2009-02-02 05:10:00,2.85532,2.85534,2.85447,2.8546,10000000.0
2009-02-02 05:11:00,2.85469,2.85482,2.85454,2.85475,8000000.0
2009-02-02 05:12:00,2.85451,2.85451,2.85403,2.85403,11800000.0
2009-02-02 05:13:00,2.85369,2.85435,2.85369,2.8543,8000000.0
2009-02-02 05:14:00,2.85518,2.85518,2.85427,2.85427,11000000.0
2009-02-02 05:15:00,2.85383,2.85383,2.85358,2.85372,6000000.0
2009-02-02 05:16:00,2.85352,2.85352,2.85337,2.85337,9000000.0
2009-02-02 05:17:00,2.85334,2.85339,2.85298,2.85298,11000000.0
2009-02-02 05:18:00,2.85267,2.85267,2.85241,2.8525,7000000.0
2009-02-02 05:19:00,2.85256,2.85301,2.85221,2.85282,10000000.0
2009-02-02 05:20:00,2.85258,2.85265,2.85172,2.8518,9000000.0
2009-02-02 05:21:00,2.85089,2.8514,2.85089,2.8514,11000000.0
2009-02-02 05:22:00,2.85134,2.85134,2.85052,2.85052,7000000.0
2009-02-02 05:23:00,2.8502,2.85063,2.8502,2.85063,22000000.0
2009-02-02 05:24:00,2.85124,2.85124,2.85073,2.85073,25000000.0
2009-02-02 05:25:00,2.85072,2.85072,2.8503,2.8503,7000000.0
2009-02-02 05:26:00,2.85023,2.85063,2.85023,2.85063,8000000.0
2009-02-02 05:27:00,2.85044,2.85044,2.85014,2.85014,8000000.0
2009-02-02 05:28:00,2.85034,2.85046,2.85019,2.85046,8000000.0
2009-02-02 05:29:00,2.85041,2.85127,2.85041,2.85127,15000000.0
2009-02-02 05:30:00,2.85158,2.8517,2.85146,2.85156,9000000.0
2009-02-02 05:31:00,2.85193,2.85193,2.85136,2.85147,8000000.0
2009-02-02 05:32:00,2.85124,2.85124,2.8507,2.8507,8000000.0
2009-02-02 05:33:00,2.851,2.85144,2.851,2.85117,7000000.0
2009-02-02 05:34:00,2.85121,2.85121,2.85084,2.85095,9000000.0
2009-02-02 05:35:00,2.85127,2.85223,2.85127,2.85223,7000000.0
2009-02-02 05:36:00,2.852,2.852,2.8512,2.8517,12000000.0
2009-02-02 05:37:00,2.85225,2.85267,2.85179,2.85267,8000000.0
2009-02-02 05:38:00,2.8524,2.85377,2.8524,2.85377,7000000.0
2009-02-02 05:39:00,2.8542,2.8542,2.85295,2.85295,9800000.0
2009-02-02 05:40:00,2.85277,2.85306,2.85252,2.85282,8000000.0
2009-02-02 05:41:00,2.85275,2.85288,2.85267,2.85285,9000000.0
2009-02-02 05:42:00,2.85341,2.85369,2.85341,2.85341,7000000.0
2009-02-02 05:43:00,2.85335,2.85357,2.85335,2.85343,7000000.0
2009-02-02 05:44:00,2.85352,2.85367,2.85333,2.85333,11000000.0
2009-02-02 05:45:00,2.85297,2.85302,2.85263,2.8529,8000000.0
2009-02-02 05:46:00,2.85359,2.85405,2.85356,2.85356,10000000.0
2009-02-02 05:47:00,2.85372,2.85382,2.85351,2.85366,8000000.0
2009-02-02 05:48:00,2.85377,2.85418,2.85377,2.85418,8000000.0
2009-02-02 05:49:00,2.85451,2.85457,2.8541,2.85412,10000000.0
2009-02-02 05:50:00,2.85419,2.85433,2.85376,2.85376,10000000.0
2009-02-02 05:51:00,2.85359,2.85359,2.85306,2.85306,22000000.0
2009-02-02 05:52:00,2.85301,2.85365,2.85271,2.85352,11000000.0
2009-02-02 05:53:00,2.85303,2.85303,2.8528,2.8528,7000000.0
2009-02-02 05:54:00,2.85275,2.85287,2.85259,2.85276,8000000.0
2009-02-02 05:55:00,2.85248,2.8526,2.85218,2.85218,11000000.0
2009-02-02 05:56:00,2.8519,2.8519,2.85,2.85082,20000000.0
2009-02-02 05:57:00,2.85079,2.85079,2.85044,2.85072,7000000.0
2009-02-02 05:58:00,2.85005,2.85025,2.84965,2.84965,8000000.0
2009-02-02 05:59:00,2.84987,2.84992,2.84982,2.84982,8000000.0
2009-02-02 06:00:00,2.84964,2.84964,2.84868,2.84927,21000000.0
2009-02-02 06:01:00,2.85003,2.85003,2.8494,2.84968,9000000.0
2009-02-02 06:02:00,2.84968,2.84968,2.8492,2.8492,7800000.0
2009-02-02 06:03:00,2.84916,2.85006,2.84916,2.85002,23000000.0
2009-02-02 06:04:00,2.85056,2.85202,2.85056,2.85202,17000000.0
2009-02-02 06:05:00,2.85172,2.85177,2.85105,2.85105,8000000.0
2009-02-02 06:06:00,2.85056,2.85109,2.85055,2.85109,10000000.0
2009-02-02 06:07:00,2.85096,2.85096,2.85016,2.85068,9000000.0
2009-02-02 06:08:00,2.85074,2.85084,2.85058,2.85058,10000000.0
2009-02-02 06:09:00,2.85072,2.85148,2.85072,2.85148,10000000.0
2009-02-02 06:10:00,2.85155,2.85165,2.85154,2.85158,10000000.0
2009-02-02 06:11:00,2.85135,2.8517,2.85135,2.8517,7000000.0
2009-02-02 06:12:00,2.85237,2.85239,2.85212,2.85212,14000000.0
2009-02-02 06:13:00,2.85222,2.85238,2.8521,2.85238,10000000.0
2009-02-02 06:14:00,2.85362,2.85375,2.85362,2.85375,12000000.0
2009-02-02 06:15:00,2.85359,2.85413,2.85287,2.85413,18000000.0
2009-02-02 06:16:00,2.85412,2.85412,2.85385,2.85392,8000000.0
2009-02-02 06:17:00,2.85407,2.85448,2.85406,2.85448,10000000.0
2009-02-02 06:18:00,2.85474,2.8549,2.8543,2.8543,8000000.0
2009-02-02 06:19:00,2.85437,2.85459,2.85408,2.85408,8000000.0
2009-02-02 06:20:00,2.85396,2.85427,2.85388,2.85388,10800000.0
2009-02-02 06:21:00,2.85377,2.8541,2.85371,2.85386,20000000.0
2009-02-02 06:22:00,2.85349,2.85357,2.85327,2.85333,11000000.0
2009-02-02 06:23:00,2.85321,2.85331,2.85315,2.85328,7000000.0
2009-02-02 06:24:00,2.85295,2.85303,2.85267,2.85267,7000000.0
2009-02-02 06:25:00,2.85275,2.85275,2.85236,2.85236,9000000.0
2009-02-02 06:26:00,2.85247,2.85247,2.85048,2.85088,8000000.0
2009-02-02 06:27:00,2.85263,2.85264,2.85257,2.85264,7000000.0
2009-02-02 06:28:00,2.85263,2.85263,2.85253,2.85262,8000000.0
2009-02-02 06:29:00,2.8524,2.8524,2.85162,2.85162,6000000.0
2009-02-02 06:30:00,2.85145,2.85182,2.85145,2.85158,9000000.0
2009-02-02 06:31:00,2.8512,2.85171,2.8512,2.85152,8000000.0
2009-02-02 06:32:00,2.85155,2.85239,2.85155,2.8522,7000000.0
2009-02-02 06:33:00,2.85304,2.85317,2.85304,2.85317,12000000.0
2009-02-02 06:34:00,2.85313,2.85313,2.85268,2.85282,14000000.0
2009-02-02 06:35:00,2.85272,2.85272,2.85172,2.85172,7000000.0
2009-02-02 06:36:00,2.8522,2.8522,2.85162,2.85199,18000000.0
2009-02-02 06:37:00,2.85186,2.85186,2.85172,2.85173,27000000.0
2009-02-02 06:38:00,2.85149,2.85269,2.85149,2.85269,9000000.0
2009-02-02 06:39:00,2.85294,2.85294,2.85265,2.85267,9000000.0
2009-02-02 06:40:00,2.85205,2.85208,2.85197,2.85202,7000000.0
2009-02-02 06:41:00,2.85275,2.85379,2.85275,2.85379,12000000.0
2009-02-02 06:42:00,2.8537,2.8542,2.85335,2.8542,7000000.0
2009-02-02 06:43:00,2.85428,2.85431,2.85403,2.85403,7000000.0
2009-02-02 06:44:00,2.85425,2.85425,2.85273,2.85385,11000000.0
2009-02-02 06:45:00,2.8538,2.8538,2.85177,2.85345,19000000.0
2009-02-02 06:46:00,2.85367,2.85384,2.85367,2.85384,8000000.0
2009-02-02 06:47:00,2.85347,2.85397,2.85291,2.85394,7000000.0
2009-02-02 06:48:00,2.85386,2.85405,2.85386,2.85405,8000000.0
2009-02-02 06:49:00,2.85291,2.85317,2.85291,2.85312,7000000.0
2009-02-02 06:50:00,2.85322,2.8534,2.85272,2.8534,8000000.0
2009-02-02 06:51:00,2.85322,2.85352,2.85322,2.85352,7000000.0
2009-02-02 06:52:00,2.85367,2.85411,2.85367,2.85407,10000000.0
2009-02-02 06:53:00,2.85404,2.85404,2.85361,2.8537,11000000.0
2009-02-02 06:54:00,2.85375,2.85455,2.85375,2.85455,10000000.0
2009-02-02 06:55:00,2.85428,2.85483,2.85417,2.85474,8000000.0
2009-02-02 06:56:00,2.85569,2.85634,2.85569,2.85626,7000000.0
2009-02-02 06:57:00,2.85613,2.85658,2.85613,2.85658,8000000.0
2009-02-02 06:58:00,2.8567,2.85681,2.85646,2.85681,8000000.0
2009-02-02 06:59:00,2.85684,2.85684,2.85647,2.85647,19000000.0
2009-02-02 07:00:00,2.85646,2.85673,2.85646,2.8567,23000000.0
2009-02-02 07:01:00,2.85656,2.85656,2.85621,2.85641,8000000.0
2009-02-02 07:02:00,2.85636,2.85638,2.85597,2.85612,10000000.0
2009-02-02 07:03:00,2.85617,2.85678,2.85617,2.85667,7000000.0
2009-02-02 07:04:00,2.8564,2.85687,2.8564,2.85687,7000000.0
2009-02-02 07:05:00,2.85719,2.85755,2.85708,2.85743,11000000.0
2009-02-02 07:06:00,2.8569,2.85727,2.85676,2.85727,7000000.0
2009-02-02 07:07:00,2.85761,2.85822,2.85761,2.85822,7000000.0
2009-02-02 07:08:00,2.85742,2.85742,2.85704,2.85715,9000000.0
2009-02-02 07:09:00,2.85723,2.85727,2.85718,2.85718,7000000.0
2009-02-02 07:10:00,2.85768,2.85768,2.85734,2.85734,16000000.0
2009-02-02 07:11:00,2.85716,2.85759,2.8571,2.85759,7000000.0
2009-02-02 07:12:00,2.85846,2.86004,2.85846,2.85997,9000000.0
2009-02-02 07:13:00,2.86035,2.86109,2.86035,2.86109,7000000.0
2009-02-02 07:14:00,2.86113,2.86143,2.86113,2.86129,8000000.0
2009-02-02 07:15:00,2.86152,2.86152,2.86104,2.86137,11000000.0
2009-02-02 07:16:00,2.8619,2.8619,2.86142,2.86152,8000000.0
2009-02-02 07:17:00,2.86138,2.86206,2.86133,2.86205,9000000.0
2009-02-02 07:18:00,2.862,2.86258,2.862,2.86255,7000000.0
2009-02-02 07:19:00,2.86272,2.86344,2.86272,2.86333,23000000.0
2009-02-02 07:20:00,2.86287,2.86287,2.85897,2.86032,12000000.0
2009-02-02 07:21:00,2.8605,2.8609,2.86049,2.86072,10000000.0
2009-02-02 07:22:00,2.85971,2.85971,2.85886,2.85886,7000000.0
2009-02-02 07:23:00,2.85841,2.85901,2.85841,2.85901,7000000.0
2009-02-02 07:24:00,2.85871,2.85871,2.8583,2.8583,11000000.0
2009-02-02 07:25:00,2.85916,2.85996,2.85911,2.85996,7000000.0
2009-02-02 07:26:00,2.86017,2.86017,2.85971,2.85993,11000000.0
2009-02-02 07:27:00,2.85928,2.86004,2.85916,2.85916,29000000.0
2009-02-02 07:28:00,2.85891,2.85956,2.85891,2.85956,7000000.0
2009-02-02 07:29:00,2.85967,2.85967,2.85864,2.85864,8000000.0
2009-02-02 07:30:00,2.85849,2.85933,2.85844,2.85933,22000000.0
2009-02-02 07:31:00,2.86057,2.86145,2.86057,2.86118,7000000.0
2009-02-02 07:32:00,2.86142,2.86146,2.86039,2.86039,10000000.0
2009-02-02 07:33:00,2.85985,2.86053,2.85969,2.86053,8000000.0
2009-02-02 07:34:00,2.86043,2.86083,2.86041,2.86083,8000000.0
2009-02-02 07:35:00,2.86015,2.86015,2.85967,2.85967,8000000.0
2009-02-02 07:36:00,2.8597,2.8597,2.85943,2.85943,7000000.0
2009-02-02 07:37:00,2.85923,2.85923,2.85815,2.85815,8000000.0
2009-02-02 07:38:00,2.85814,2.85843,2.85776,2.85843,9000000.0
2009-02-02 07:39:00,2.85851,2.85853,2.85821,2.85853,10800000.0
2009-02-02 07:40:00,2.85906,2.85934,2.85897,2.85934,8000000.0
2009-02-02 07:41:00,2.85969,2.85979,2.85902,2.85934,7000000.0
2009-02-02 07:42:00,2.85989,2.85997,2.85986,2.85986,7000000.0
2009-02-02 07:43:00,2.86024,2.86084,2.86021,2.86084,8000000.0
2009-02-02 07:44:00,2.86049,2.86049,2.86008,2.86026,7000000.0
2009-02-02 07:45:00,2.8616,2.86209,2.86133,2.86209,7000000.0
2009-02-02 07:46:00,2.86241,2.86241,2.86163,2.86179,7000000.0
2009-02-02 07:47:00,2.86176,2.86176,2.86147,2.86147,7000000.0
2009-02-02 07:48:00,2.86134,2.86134,2.8608,2.86124,7800000.0
2009-02-02 07:49:00,2.8616,2.86204,2.8616,2.86194,17000000.0
2009-02-02 07:50:00,2.86132,2.86132,2.85968,2.85971,7000000.0
2009-02-02 07:51:00,2.85955,2.86012,2.85929,2.85987,15000000.0
2009-02-02 07:52:00,2.8602,2.86027,2.8602,2.86024,7000000.0
2009-02-02 07:53:00,2.86075,2.861,2.86036,2.86093,10000000.0
2009-02-02 07:54:00,2.8612,2.86127,2.8611,2.86113,18000000.0
2009-02-02 07:55:00,2.86116,2.86116,2.86082,2.861,8000000.0
2009-02-02 07:56:00,2.86083,2.86115,2.86083,2.86092,11000000.0
2009-02-02 07:57:00,2.86111,2.86167,2.86111,2.86162,8000000.0
2009-02-02 07:58:00,2.86197,2.86197,2.86106,2.86108,7000000.0
2009-02-02 07:59:00,2.86119,2.86292,2.86119,2.86292,10000000.0
2009-02-02 08:00:00,2.86313,2.86313,2.86078,2.86078,9000000.0
2009-02-02 08:01:00,2.86082,2.86082,2.85969,2.85969,13000000.0
2009-02-02 08:02:00,2.85995,2.85995,2.85956,2.85983,11000000.0
2009-02-02 08:03:00,2.85981,2.85981,2.8595,2.8595,8000000.0
2009-02-02 08:04:00,2.85959,2.8596,2.85953,2.85955,7000000.0
2009-02-02 08:05:00,2.85883,2.85883,2.85753,2.85772,8000000.0
2009-02-02 08:06:00,2.85764,2.85764,2.85669,2.85669,8000000.0
2009-02-02 08:07:00,2.85635,2.85635,2.85526,2.85526,11000000.0
2009-02-02 08:08:00,2.85507,2.85507,2.85418,2.85418,26800000.0
2009-02-02 08:09:00,2.8539,2.854,2.85376,2.85398,8000000.0
2009-02-02 08:10:00,2.85439,2.85439,2.85405,2.85422,11000000.0
2009-02-02 08:11:00,2.85391,2.85391,2.8531,2.8531,31000000.0
2009-02-02 08:12:00,2.85256,2.85299,2.85252,2.85256,8000000.0
2009-02-02 08:13:00,2.85179,2.85293,2.85145,2.85293,8000000.0
2009-02-02 08:14:00,2.85359,2.85377,2.85329,2.85357,21000000.0
2009-02-02 08:15:00,2.85346,2.85346,2.85259,2.85259,20000000.0
2009-02-02 08:16:00,2.8526,2.85341,2.8526,2.85307,24000000.0
2009-02-02 08:17:00,2.85311,2.85314,2.85243,2.85243,25000000.0
2009-02-02 08:18:00,2.85243,2.85243,2.85174,2.85178,22000000.0
2009-02-02 08:19:00,2.8514,2.85151,2.85089,2.8509,17000000.0
2009-02-02 08:20:00,2.85119,2.85154,2.85107,2.85107,8000000.0
2009-02-02 08:21:00,2.85039,2.85096,2.85039,2.85096,26000000.0
2009-02-02 08:22:00,2.85122,2.85151,2.85084,2.85084,7000000.0
2009-02-02 08:23:00,2.85065,2.85113,2.85065,2.85113,10000000.0
2009-02-02 08:24:00,2.85145,2.8518,2.85123,2.85123,7000000.0
2009-02-02 08:25:00,2.85157,2.85233,2.85157,2.85217,11000000.0
2009-02-02 08:26:00,2.85263,2.853,2.85263,2.85286,23000000.0
2009-02-02 08:27:00,2.85295,2.85301,2.85227,2.85258,7000000.0
2009-02-02 08:28:00,2.85316,2.85316,2.85181,2.85183,8000000.0
2009-02-02 08:29:00,2.85154,2.85309,2.85154,2.85309,8000000.0
2009-02-02 08:30:00,2.85228,2.85304,2.85228,2.85298,24800000.0
2009-02-02 08:31:00,2.85409,2.85493,2.8529,2.85336,36000000.0
2009-02-02 08:32:00,2.85255,2.85269,2.85233,2.85234,7000000.0
2009-02-02 08:33:00,2.85212,2.85255,2.85212,2.85226,8000000.0
2009-02-02 08:34:00,2.85229,2.85283,2.85229,2.85283,65600000.0
2009-02-02 08:35:00,2.85317,2.85445,2.85317,2.85422,9000000.0
2009-02-02 08:36:00,2.85436,2.85483,2.85436,2.85483,23000000.0
2009-02-02 08:37:00,2.8552,2.85583,2.8552,2.85569,8000000.0
2009-02-02 08:38:00,2.85602,2.85634,2.85586,2.85586,9000000.0
2009-02-02 08:39:00,2.85587,2.85587,2.85528,2.85528,10000000.0
2009-02-02 08:40:00,2.85561,2.85568,2.85521,2.85539,11000000.0
2009-02-02 08:41:00,2.85528,2.85528,2.85391,2.85391,21000000.0
2009-02-02 08:42:00,2.85318,2.8546,2.85155,2.8546,9000000.0
2009-02-02 08:43:00,2.85514,2.85541,2.85514,2.85541,8000000.0
2009-02-02 08:44:00,2.85543,2.85543,2.85515,2.85515,20000000.0
2009-02-02 08:45:00,2.85524,2.85569,2.85524,2.85556,11000000.0
2009-02-02 08:46:00,2.85601,2.85702,2.85601,2.85702,43000000.0
2009-02-02 08:47:00,2.85709,2.85709,2.85635,2.85635,7000000.0
2009-02-02 08:48:00,2.85578,2.85578,2.85458,2.85458,32000000.0
2009-02-02 08:49:00,2.85389,2.85422,2.85379,2.85409,7800000.0
2009-02-02 08:50:00,2.85452,2.85514,2.85452,2.85511,9000000.0
2009-02-02 08:51:00,2.85498,2.85554,2.85398,2.85398,11000000.0
2009-02-02 08:52:00,2.85305,2.85348,2.85305,2.85337,47000000.0
2009-02-02 08:53:00,2.85317,2.85317,2.85157,2.85168,65000000.0
2009-02-02 08:54:00,2.85113,2.85262,2.85109,2.85262,29000000.0
2009-02-02 08:55:00,2.8552,2.85541,2.85388,2.854,46000000.0
2009-02-02 08:56:00,2.85336,2.85336,2.85188,2.85188,24000000.0
2009-02-02 08:57:00,2.85211,2.85247,2.85188,2.85224,27800000.0
2009-02-02 08:58:00,2.85291,2.85391,2.85291,2.85391,22000000.0
2009-02-02 08:59:00,2.85318,2.85318,2.85106,2.85187,28000000.0
2009-02-02 09:00:00,2.8521,2.85258,2.85209,2.85209,35000000.0
2009-02-02 09:01:00,2.85051,2.85079,2.85029,2.85054,7000000.0
2009-02-02 09:02:00,2.85205,2.85313,2.85205,2.85311,17000000.0
2009-02-02 09:03:00,2.8535,2.85383,2.853,2.85383,14000000.0
2009-02-02 09:04:00,2.85351,2.85368,2.85291,2.85291,40000000.0
2009-02-02 09:05:00,2.85269,2.85269,2.85237,2.85251,17800000.0
2009-02-02 09:06:00,2.85269,2.85363,2.85269,2.85363,30000000.0
2009-02-02 09:07:00,2.85426,2.85476,2.85408,2.85476,37000000.0
2009-02-02 09:08:00,2.85493,2.8557,2.85473,2.8557,28000000.0
2009-02-02 09:09:00,2.85594,2.8562,2.85547,2.85547,58800000.0
2009-02-02 09:10:00,2.85332,2.85332,2.84992,2.84992,34000000.0
2009-02-02 09:11:00,2.84997,2.85047,2.8497,2.8497,42800000.0
2009-02-02 09:12:00,2.84654,2.84679,2.84608,2.84608,55000000.0
2009-02-02 09:13:00,2.84659,2.84762,2.84582,2.84582,8000000.0
2009-02-02 09:14:00,2.84658,2.84658,2.84592,2.84601,63800000.0
2009-02-02 09:15:00,2.84675,2.84959,2.84675,2.84959,52000000.0
2009-02-02 09:16:00,2.84924,2.84924,2.84528,2.84528,43000000.0
2009-02-02 09:17:00,2.84485,2.84559,2.84484,2.84484,50000000.0
2009-02-02 09:18:00,2.84458,2.84458,2.84369,2.84369,60000000.0
2009-02-02 09:19:00,2.84404,2.84487,2.8438,2.8438,49000000.0
2009-02-02 09:20:00,2.84339,2.84386,2.84291,2.84386,8000000.0
2009-02-02 09:21:00,2.84421,2.84481,2.84374,2.84375,61600000.0
2009-02-02 09:22:00,2.84377,2.84465,2.84377,2.84458,72800000.0
2009-02-02 09:23:00,2.84519,2.84536,2.84455,2.84474,80000000.0
2009-02-02 09:24:00,2.84546,2.84593,2.84495,2.84593,50000000.0
2009-02-02 09:25:00,2.84611,2.84611,2.84564,2.84609,8000000.0
2009-02-02 09:26:00,2.84644,2.84662,2.84644,2.84662,58000000.0
2009-02-02 09:27:00,2.84669,2.84712,2.84611,2.84611,71000000.0
2009-02-02 09:28:00,2.84456,2.84572,2.84419,2.84572,52000000.0
2009-02-02 09:29:00,2.84479,2.84529,2.84479,2.84519,34000000.0
2009-02-02 09:30:00,2.84499,2.84499,2.84275,2.84275,23000000.0
2009-02-02 09:31:00,2.84299,2.843,2.8429,2.8429,20000000.0
2009-02-02 09:32:00,2.84322,2.84409,2.84322,2.84409,45000000.0
2009-02-02 09:33:00,2.84468,2.84487,2.8444,2.84484,37800000.0
2009-02-02 09:34:00,2.84418,2.84425,2.84401,2.84425,32000000.0
2009-02-02 09:35:00,2.8439,2.84463,2.8439,2.84441,9000000.0
2009-02-02 09:36:00,2.84604,2.84604,2.84414,2.84462,46000000.0
2009-02-02 09:37:00,2.84464,2.84479,2.84453,2.84479,52800000.0
2009-02-02 09:38:00,2.84503,2.84524,2.8449,2.845,37000000.0
2009-02-02 09:39:00,2.84476,2.84476,2.84429,2.84429,55000000.0
2009-02-02 09:40:00,2.8447,2.84472,2.84358,2.84464,63000000.0
2009-02-02 09:41:00,2.84451,2.84461,2.84358,2.84376,45000000.0
2009-02-02 09:42:00,2.84329,2.84537,2.84329,2.84537,51000000.0
2009-02-02 09:43:00,2.84553,2.84553,2.84504,2.84504,57800000.0
2009-02-02 09:44:00,2.84577,2.84744,2.84577,2.84744,29000000.0
2009-02-02 09:45:00,2.84717,2.84775,2.84639,2.84775,9000000.0
2009-02-02 09:46:00,2.84812,2.84976,2.84797,2.84811,35000000.0
2009-02-02 09:47:00,2.8475,2.84781,2.84698,2.84698,9000000.0
2009-02-02 09:48:00,2.84679,2.84687,2.84659,2.84659,8000000.0
2009-02-02 09:49:00,2.84643,2.84643,2.84524,2.84524,34000000.0
2009-02-02 09:50:00,2.84514,2.84575,2.84514,2.84555,54000000.0
2009-02-02 09:51:00,2.84503,2.84512,2.84491,2.84491,66000000.0
2009-02-02 09:52:00,2.84436,2.84508,2.84436,2.84499,35000000.0
2009-02-02 09:53:00,2.8449,2.84578,2.84428,2.84578,40800000.0
2009-02-02 09:54:00,2.84455,2.84487,2.844,2.844,48000000.0
2009-02-02 09:55:00,2.84437,2.84533,2.84437,2.84533,51000000.0
2009-02-02 09:56:00,2.84509,2.84509,2.84452,2.84452,49000000.0
2009-02-02 09:57:00,2.84465,2.84479,2.84447,2.84479,7000000.0
2009-02-02 09:58:00,2.84458,2.84458,2.84185,2.84185,49000000.0
2009-02-02 09:59:00,2.84173,2.84216,2.84138,2.84214,43000000.0
2009-02-02 10:00:00,2.84189,2.84263,2.84189,2.84217,59000000.0
2009-02-02 10:01:00,2.84129,2.84129,2.83918,2.83918,47800000.0
2009-02-02 10:02:00,2.8388,2.8388,2.83795,2.83795,30800000.0
2009-02-02 10:03:00,2.83702,2.83772,2.8365,2.83735,40000000.0
2009-02-02 10:04:00,2.83866,2.83866,2.8373,2.8373,10000000.0
2009-02-02 10:05:00,2.83626,2.83661,2.83576,2.83644,44000000.0
2009-02-02 10:06:00,2.83665,2.83665,2.83642,2.83653,43000000.0
2009-02-02 10:07:00,2.83722,2.838,2.83721,2.83721,57000000.0
2009-02-02 10:08:00,2.83642,2.83677,2.83528,2.83528,57000000.0
2009-02-02 10:09:00,2.83522,2.83578,2.83329,2.83329,66000000.0
2009-02-02 10:10:00,2.83607,2.83699,2.83607,2.83663,61800000.0
2009-02-02 10:11:00,2.83556,2.83556,2.83215,2.83215,9000000.0
2009-02-02 10:12:00,2.83222,2.83329,2.83222,2.83324,76800000.0
2009-02-02 10:13:00,2.83351,2.83394,2.8334,2.83394,52000000.0
2009-02-02 10:14:00,2.83407,2.8342,2.83388,2.83388,43000000.0
2009-02-02 10:15:00,2.83375,2.83398,2.83332,2.83398,49000000.0
2009-02-02 10:16:00,2.83488,2.83638,2.83488,2.83638,42000000.0
2009-02-02 10:17:00,2.83605,2.83643,2.83585,2.83585,45000000.0
2009-02-02 10:18:00,2.837,2.83724,2.83699,2.83724,46000000.0
2009-02-02 10:19:00,2.83635,2.83635,2.83468,2.83468,56000000.0
2009-02-02 10:20:00,2.83382,2.83468,2.83382,2.83435,43000000.0
2009-02-02 10:21:00,2.83465,2.83489,2.83448,2.83489,7000000.0
2009-02-02 10:22:00,2.83528,2.83528,2.83479,2.83479,53000000.0
2009-02-02 10:23:00,2.83445,2.83449,2.83408,2.83408,8000000.0
2009-02-02 10:24:00,2.834,2.83431,2.83375,2.83375,55000000.0
2009-02-02 10:25:00,2.83322,2.83404,2.83322,2.83404,62000000.0
2009-02-02 10:26:00,2.83434,2.83547,2.83434,2.83547,61000000.0
2009-02-02 10:27:00,2.83554,2.83609,2.83534,2.83541,69000000.0
2009-02-02 10:28:00,2.83504,2.83633,2.83377,2.83377,65000000.0
2009-02-02 10:29:00,2.83403,2.83403,2.83352,2.83352,47000000.0
2009-02-02 10:30:00,2.8339,2.83508,2.8339,2.83494,44000000.0
2009-02-02 10:31:00,2.83482,2.83482,2.83463,2.83466,31000000.0
2009-02-02 10:32:00,2.83325,2.83327,2.83271,2.83321,46000000.0
2009-02-02 10:33:00,2.83292,2.83299,2.8317,2.8317,22000000.0
2009-02-02 10:34:00,2.83199,2.83249,2.83152,2.83249,24000000.0
2009-02-02 10:35:00,2.83345,2.83345,2.83281,2.83312,23000000.0
2009-02-02 10:36:00,2.83342,2.83342,2.83289,2.83289,37000000.0
2009-02-02 10:37:00,2.83265,2.83265,2.83221,2.83221,23000000.0
2009-02-02 10:38:00,2.83199,2.83199,2.83054,2.83054,29000000.0
2009-02-02 10:39:00,2.8296,2.83259,2.8295,2.83259,10000000.0
2009-02-02 10:40:00,2.83244,2.83244,2.83068,2.83068,25800000.0
2009-02-02 10:41:00,2.83005,2.83082,2.83005,2.83082,38000000.0
2009-02-02 10:42:00,2.82826,2.82826,2.82787,2.82823,39800000.0
2009-02-02 10:43:00,2.82827,2.82827,2.82656,2.82656,27000000.0
2009-02-02 10:44:00,2.82755,2.82831,2.82755,2.82825,25000000.0
2009-02-02 10:45:00,2.82851,2.82962,2.82841,2.82841,7800000.0
2009-02-02 10:46:00,2.82735,2.82813,2.82735,2.82813,36000000.0
2009-02-02 10:47:00,2.83042,2.8312,2.83031,2.83031,32000000.0
2009-02-02 10:48:00,2.82995,2.83011,2.82952,2.83006,36000000.0
2009-02-02 10:49:00,2.83001,2.83032,2.82727,2.82727,44000000.0
2009-02-02 10:50:00,2.82755,2.8277,2.82725,2.8274,50000000.0
2009-02-02 10:51:00,2.82708,2.82989,2.82708,2.82989,8000000.0
2009-02-02 10:52:00,2.82949,2.82949,2.82845,2.82895,43800000.0
2009-02-02 10:53:00,2.82967,2.82967,2.82806,2.82811,65000000.0
2009-02-02 10:54:00,2.82844,2.83016,2.82844,2.83016,8000000.0
2009-02-02 10:55:00,2.83056,2.83245,2.83056,2.83245,51000000.0
2009-02-02 10:56:00,2.83475,2.83609,2.83409,2.83595,40800000.0
2009-02-02 10:57:00,2.83581,2.83588,2.83324,2.83324,48000000.0
2009-02-02 10:58:00,2.83265,2.83274,2.83237,2.8324,8000000.0
2009-02-02 10:59:00,2.83328,2.8377,2.83328,2.8377,49000000.0
2009-02-02 11:00:00,2.83947,2.8397,2.83814,2.8397,47000000.0
2009-02-02 11:01:00,2.8413,2.84497,2.84123,2.84497,41000000.0
2009-02-02 11:02:00,2.84659,2.84751,2.84659,2.84677,23800000.0
2009-02-02 11:03:00,2.84842,2.84862,2.84683,2.84683,45000000.0
2009-02-02 11:04:00,2.84564,2.84604,2.84556,2.84556,33000000.0
2009-02-02 11:05:00,2.84525,2.84525,2.84315,2.84462,23000000.0
2009-02-02 11:06:00,2.84517,2.84522,2.84467,2.84467,16000000.0
2009-02-02 11:07:00,2.84436,2.84436,2.8436,2.84372,34000000.0
2009-02-02 11:08:00,2.84312,2.84757,2.84312,2.84757,30000000.0
2009-02-02 11:09:00,2.84892,2.84892,2.84526,2.84526,48000000.0
2009-02-02 11:10:00,2.84792,2.8549,2.84792,2.85489,7000000.0
2009-02-02 11:11:00,2.8513,2.8513,2.84869,2.84894,43000000.0
2009-02-02 11:12:00,2.84965,2.85073,2.8492,2.85073,10000000.0
2009-02-02 11:13:00,2.85165,2.85165,2.84906,2.84906,61000000.0
2009-02-02 11:14:00,2.84965,2.85028,2.84948,2.84948,46000000.0
2009-02-02 11:15:00,2.85042,2.85147,2.85042,2.8512,30000000.0
2009-02-02 11:16:00,2.85145,2.85206,2.85106,2.85206,11000000.0
2009-02-02 11:17:00,2.85297,2.85297,2.8507,2.8507,46000000.0
2009-02-02 11:18:00,2.85083,2.85205,2.85042,2.85205,42800000.0
2009-02-02 11:19:00,2.8529,2.85491,2.8529,2.85491,8000000.0
2009-02-02 11:20:00,2.85605,2.85605,2.85397,2.85397,57800000.0
2009-02-02 11:21:00,2.85379,2.85421,2.8537,2.85397,38000000.0
2009-02-02 11:22:00,2.85459,2.85472,2.85392,2.85397,48000000.0
2009-02-02 11:23:00,2.8531,2.8531,2.85155,2.85155,7000000.0
2009-02-02 11:24:00,2.85071,2.85076,2.84976,2.84976,51800000.0
2009-02-02 11:25:00,2.84985,2.8499,2.84839,2.84839,48000000.0
2009-02-02 11:26:00,2.84844,2.85043,2.84844,2.85009,40000000.0
2009-02-02 11:27:00,2.84993,2.84993,2.849,2.84948,38000000.0
2009-02-02 11:28:00,2.85023,2.85098,2.85003,2.85035,67000000.0
2009-02-02 11:29:00,2.8511,2.85192,2.8511,2.85192,44000000.0
2009-02-02 11:30:00,2.85268,2.85341,2.85268,2.85285,33000000.0
2009-02-02 11:31:00,2.85236,2.85428,2.85207,2.85428,49600000.0
2009-02-02 11:32:00,2.85372,2.85372,2.84876,2.84876,47800000.0
2009-02-02 11:33:00,2.84864,2.85019,2.84843,2.85019,32000000.0
2009-02-02 11:34:00,2.85223,2.85233,2.8518,2.8518,42000000.0
2009-02-02 11:35:00,2.85165,2.85165,2.8511,2.85111,6800000.0
2009-02-02 11:36:00,2.85242,2.85253,2.8512,2.85163,60800000.0
2009-02-02 11:37:00,2.85133,2.85321,2.85133,2.85321,53000000.0
2009-02-02 11:38:00,2.85381,2.85381,2.85215,2.85265,64000000.0
2009-02-02 11:39:00,2.85272,2.85272,2.85202,2.85251,72000000.0
2009-02-02 11:40:00,2.85274,2.85274,2.85206,2.85206,37000000.0
2009-02-02 11:41:00,2.85103,2.85103,2.85001,2.85001,39000000.0
2009-02-02 11:42:00,2.84972,2.85071,2.84972,2.85069,34800000.0
2009-02-02 11:43:00,2.85108,2.85108,2.85034,2.85076,8000000.0
2009-02-02 11:44:00,2.85054,2.85058,2.85018,2.85018,66000000.0
2009-02-02 11:45:00,2.85041,2.85138,2.85041,2.85138,61000000.0
2009-02-02 11:46:00,2.85122,2.85122,2.85069,2.85069,42000000.0
2009-02-02 11:47:00,2.85109,2.85109,2.84989,2.84989,16000000.0
2009-02-02 11:48:00,2.84969,2.84988,2.84948,2.84988,24000000.0
2009-02-02 11:49:00,2.8499,2.8499,2.84883,2.84883,42800000.0
2009-02-02 11:50:00,2.8477,2.8477,2.84699,2.8471,47000000.0
2009-02-02 11:51:00,2.84605,2.84605,2.84387,2.84387,7000000.0
2009-02-02 11:52:00,2.84375,2.84533,2.84375,2.84479,33000000.0
2009-02-02 11:53:00,2.845,2.84546,2.84472,2.84546,41000000.0
2009-02-02 11:54:00,2.84629,2.84661,2.84587,2.84587,41000000.0
2009-02-02 11:55:00,2.84751,2.84787,2.84657,2.84657,39000000.0
2009-02-02 11:56:00,2.84653,2.84822,2.84653,2.8475,48000000.0
2009-02-02 11:57:00,2.84814,2.84843,2.84747,2.84747,34800000.0
2009-02-02 11:58:00,2.84761,2.84806,2.8471,2.84806,40000000.0
2009-02-02 11:59:00,2.84827,2.84873,2.84738,2.84873,50000000.0
2009-02-02 12:00:00,2.84892,2.84894,2.8488,2.8488,37000000.0
2009-02-02 12:01:00,2.84879,2.84879,2.846,2.846,44000000.0
2009-02-02 12:02:00,2.84524,2.84524,2.84426,2.84426,31000000.0
2009-02-02 12:03:00,2.84486,2.84545,2.8447,2.8447,45000000.0
2009-02-02 12:04:00,2.84455,2.84523,2.84445,2.84506,32000000.0
2009-02-02 12:05:00,2.84551,2.84609,2.84458,2.84458,53000000.0
2009-02-02 12:06:00,2.84509,2.84509,2.84427,2.84427,22000000.0
2009-02-02 12:07:00,2.84575,2.84575,2.84472,2.84472,44000000.0
2009-02-02 12:08:00,2.84418,2.84727,2.84418,2.84727,46000000.0
2009-02-02 12:09:00,2.84821,2.84895,2.84821,2.84895,24000000.0
2009-02-02 12:10:00,2.85003,2.8511,2.85003,2.8511,38000000.0
2009-02-02 12:11:00,2.85075,2.85093,2.85032,2.85032,10000000.0
2009-02-02 12:12:00,2.85051,2.85112,2.85027,2.85027,43000000.0
2009-02-02 12:13:00,2.85003,2.85006,2.84931,2.85006,33000000.0
2009-02-02 12:14:00,2.84976,2.85054,2.84976,2.85054,42000000.0
2009-02-02 12:15:00,2.85049,2.85061,2.84999,2.84999,43000000.0
2009-02-02 12:16:00,2.85054,2.85057,2.84978,2.85043,50800000.0
2009-02-02 12:17:00,2.85036,2.85088,2.8501,2.85062,40000000.0
2009-02-02 12:18:00,2.84945,2.85054,2.84945,2.85033,41000000.0
2009-02-02 12:19:00,2.85015,2.85015,2.8483,2.84972,46000000.0
2009-02-02 12:20:00,2.85181,2.85216,2.85181,2.85198,35000000.0
2009-02-02 12:21:00,2.85225,2.85253,2.85207,2.85212,55000000.0
2009-02-02 12:22:00,2.85317,2.85346,2.85317,2.85344,28000000.0
2009-02-02 12:23:00,2.85344,2.85518,2.85322,2.85518,28000000.0
2009-02-02 12:24:00,2.85558,2.85558,2.85421,2.85431,41800000.0
2009-02-02 12:25:00,2.85424,2.85424,2.85297,2.85316,21000000.0
2009-02-02 12:26:00,2.85304,2.85357,2.85304,2.85348,36000000.0
2009-02-02 12:27:00,2.8532,2.85372,2.8532,2.85354,33600000.0
2009-02-02 12:28:00,2.85382,2.85504,2.85292,2.85292,42000000.0
2009-02-02 12:29:00,2.85275,2.85363,2.85062,2.85105,70000000.0
2009-02-02 12:30:00,2.84955,2.85173,2.8489,2.8489,43800000.0
2009-02-02 12:31:00,2.84829,2.84829,2.84675,2.84827,47800000.0
2009-02-02 12:32:00,2.84749,2.848,2.84628,2.84756,36000000.0
2009-02-02 12:33:00,2.84672,2.84694,2.84641,2.84676,60000000.0
2009-02-02 12:34:00,2.84711,2.84913,2.84707,2.84913,18000000.0
2009-02-02 12:35:00,2.84956,2.84959,2.84928,2.84952,14000000.0
2009-02-02 12:36:00,2.84946,2.84985,2.8484,2.84985,41000000.0
2009-02-02 12:37:00,2.85038,2.85104,2.85038,2.85104,9000000.0
2009-02-02 12:38:00,2.85099,2.85099,2.8504,2.8504,29000000.0
2009-02-02 12:39:00,2.85029,2.85029,2.8495,2.8495,19000000.0
2009-02-02 12:40:00,2.84936,2.84936,2.84807,2.84807,12000000.0
2009-02-02 12:41:00,2.84623,2.84623,2.84471,2.84471,18000000.0
2009-02-02 12:42:00,2.84448,2.84541,2.84448,2.84541,26000000.0
2009-02-02 12:43:00,2.84604,2.84623,2.84537,2.8454,30000000.0
2009-02-02 12:44:00,2.84436,2.84436,2.84367,2.844,25800000.0
2009-02-02 12:45:00,2.84397,2.8441,2.84397,2.8441,36000000.0
2009-02-02 12:46:00,2.84347,2.84409,2.84347,2.84409,39000000.0
2009-02-02 12:47:00,2.84451,2.84592,2.84451,2.84574,8000000.0
2009-02-02 12:48:00,2.84457,2.84457,2.8435,2.84406,22800000.0
2009-02-02 12:49:00,2.84516,2.84649,2.84516,2.84649,37000000.0
2009-02-02 12:50:00,2.8463,2.84736,2.84594,2.84736,7000000.0
2009-02-02 12:51:00,2.84786,2.8483,2.84763,2.84763,8000000.0
2009-02-02 12:52:00,2.84728,2.84728,2.84696,2.84696,29000000.0
2009-02-02 12:53:00,2.84677,2.8475,2.84677,2.8475,22800000.0
2009-02-02 12:54:00,2.84794,2.84894,2.84794,2.84831,22000000.0
2009-02-02 12:55:00,2.84866,2.84902,2.84866,2.84882,7000000.0
2009-02-02 12:56:00,2.84943,2.8498,2.8489,2.84896,7000000.0
2009-02-02 12:57:00,2.84896,2.84896,2.84854,2.84893,36000000.0
2009-02-02 12:58:00,2.8488,2.8488,2.84854,2.84863,22000000.0
2009-02-02 12:59:00,2.84882,2.84936,2.84836,2.84836,17000000.0
2009-02-02 13:00:00,2.8483,2.84891,2.8483,2.84891,16000000.0
2009-02-02 13:01:00,2.849,2.85042,2.8484,2.84892,34000000.0
2009-02-02 13:02:00,2.84989,2.84989,2.84894,2.84894,27000000.0
2009-02-02 13:03:00,2.84866,2.84882,2.84813,2.84813,16000000.0
2009-02-02 13:04:00,2.84769,2.84775,2.84756,2.84765,10000000.0
2009-02-02 13:05:00,2.84652,2.84652,2.846,2.846,11000000.0
2009-02-02 13:06:00,2.84559,2.84559,2.84445,2.84494,21000000.0
2009-02-02 13:07:00,2.84416,2.84508,2.84414,2.84508,16000000.0
2009-02-02 13:08:00,2.84616,2.84741,2.84616,2.84741,16000000.0
2009-02-02 13:09:00,2.84796,2.84825,2.84755,2.84755,20000000.0
2009-02-02 13:10:00,2.84803,2.84823,2.84799,2.84805,34000000.0
2009-02-02 13:11:00,2.84783,2.84812,2.84783,2.84812,24000000.0
2009-02-02 13:12:00,2.84826,2.84913,2.84826,2.84913,11000000.0
2009-02-02 13:13:00,2.84851,2.84851,2.84827,2.84832,11000000.0
2009-02-02 13:14:00,2.84796,2.84796,2.84701,2.84701,18000000.0
2009-02-02 13:15:00,2.84656,2.84691,2.84634,2.84691,37800000.0
2009-02-02 13:16:00,2.84721,2.84774,2.84673,2.84746,32000000.0
2009-02-02 13:17:00,2.84688,2.84688,2.84638,2.84638,7000000.0
2009-02-02 13:18:00,2.84549,2.84564,2.84543,2.84561,45000000.0
2009-02-02 13:19:00,2.8459,2.8466,2.8459,2.84622,8000000.0
2009-02-02 13:20:00,2.84658,2.84658,2.84497,2.84497,44000000.0
2009-02-02 13:21:00,2.84474,2.84515,2.84457,2.84457,47800000.0
2009-02-02 13:22:00,2.84483,2.84572,2.84483,2.8454,52000000.0
2009-02-02 13:23:00,2.84478,2.8451,2.84467,2.8447,8000000.0
2009-02-02 13:24:00,2.8452,2.8452,2.84427,2.84482,45000000.0
2009-02-02 13:25:00,2.8455,2.84595,2.8455,2.84564,52000000.0
2009-02-02 13:26:00,2.84571,2.84632,2.84559,2.84559,39000000.0
2009-02-02 13:27:00,2.84538,2.84588,2.84538,2.84588,53800000.0
2009-02-02 13:28:00,2.84624,2.84755,2.84624,2.84755,51000000.0
2009-02-02 13:29:00,2.8477,2.84782,2.84722,2.84722,39800000.0
2009-02-02 13:30:00,2.84798,2.84849,2.84791,2.84849,31000000.0
2009-02-02 13:31:00,2.84849,2.84849,2.8467,2.84685,27000000.0
2009-02-02 13:32:00,2.84685,2.84687,2.84655,2.84682,43000000.0
2009-02-02 13:33:00,2.84691,2.84705,2.84683,2.84705,25000000.0
2009-02-02 13:34:00,2.84653,2.84657,2.84611,2.84657,38000000.0
2009-02-02 13:35:00,2.84651,2.84651,2.84634,2.8464,11000000.0
2009-02-02 13:36:00,2.84603,2.84644,2.84544,2.84617,36800000.0
2009-02-02 13:37:00,2.84407,2.84407,2.83905,2.83905,31000000.0
2009-02-02 13:38:00,2.83829,2.83897,2.83822,2.83832,30000000.0
2009-02-02 13:39:00,2.83859,2.8392,2.83848,2.83848,32000000.0
2009-02-02 13:40:00,2.83874,2.8388,2.83788,2.83828,28000000.0
2009-02-02 13:41:00,2.83935,2.83935,2.8382,2.8388,34000000.0
2009-02-02 13:42:00,2.83859,2.83888,2.83857,2.83888,30000000.0
2009-02-02 13:43:00,2.83855,2.83857,2.83729,2.83796,18000000.0
2009-02-02 13:44:00,2.83759,2.83759,2.83557,2.83584,22000000.0
2009-02-02 13:45:00,2.83514,2.83514,2.83482,2.83505,17000000.0
2009-02-02 13:46:00,2.83483,2.83535,2.83386,2.83386,7000000.0
2009-02-02 13:47:00,2.83287,2.83351,2.83287,2.83288,12000000.0
2009-02-02 13:48:00,2.83401,2.83401,2.83345,2.83349,25800000.0
2009-02-02 13:49:00,2.83346,2.83346,2.83271,2.8331,24000000.0
2009-02-02 13:50:00,2.83385,2.83408,2.83284,2.83303,25000000.0
2009-02-02 13:51:00,2.83253,2.83311,2.83253,2.83311,26000000.0
2009-02-02 13:52:00,2.83296,2.83332,2.83261,2.83307,8000000.0
2009-02-02 13:53:00,2.83326,2.83326,2.833,2.83316,7000000.0
2009-02-02 13:54:00,2.83319,2.83319,2.83252,2.83252,30000000.0
2009-02-02 13:55:00,2.83244,2.83249,2.82992,2.82992,13000000.0
2009-02-02 13:56:00,2.82768,2.82768,2.82591,2.82606,15000000.0
2009-02-02 13:57:00,2.82511,2.82511,2.82406,2.82438,26000000.0
2009-02-02 13:58:00,2.82665,2.82665,2.82622,2.82644,31000000.0
2009-02-02 13:59:00,2.8247,2.8247,2.82197,2.82197,39000000.0
2009-02-02 14:00:00,2.82141,2.82179,2.82051,2.82084,34000000.0
2009-02-02 14:01:00,2.82048,2.82058,2.81932,2.81932,9000000.0
2009-02-02 14:02:00,2.81924,2.82078,2.81768,2.82078,47000000.0
2009-02-02 14:03:00,2.82454,2.82488,2.82409,2.82409,20000000.0
2009-02-02 14:04:00,2.82369,2.82384,2.82288,2.82288,30000000.0
2009-02-02 14:05:00,2.82365,2.82416,2.8236,2.82416,32000000.0
2009-02-02 14:06:00,2.82361,2.82498,2.82361,2.82403,28000000.0
2009-02-02 14:07:00,2.82368,2.82368,2.82204,2.82204,34000000.0
2009-02-02 14:08:00,2.81922,2.81953,2.81898,2.81932,44800000.0
2009-02-02 14:09:00,2.82037,2.82054,2.82037,2.82054,24000000.0
2009-02-02 14:10:00,2.82026,2.82026,2.81788,2.81788,19000000.0
2009-02-02 14:11:00,2.81647,2.81742,2.81647,2.81742,24000000.0
2009-02-02 14:12:00,2.81858,2.81858,2.81816,2.81816,27000000.0
2009-02-02 14:13:00,2.81873,2.8215,2.81873,2.8215,25000000.0
2009-02-02 14:14:00,2.82139,2.82187,2.82138,2.82155,23800000.0
2009-02-02 14:15:00,2.82065,2.82065,2.81968,2.81968,27000000.0
2009-02-02 14:16:00,2.81849,2.81849,2.81743,2.81751,54800000.0
2009-02-02 14:17:00,2.81655,2.81697,2.81638,2.81683,11000000.0
2009-02-02 14:18:00,2.81704,2.81753,2.81662,2.81753,22000000.0
2009-02-02 14:19:00,2.81876,2.81955,2.81836,2.81955,60000000.0
2009-02-02 14:20:00,2.81883,2.81955,2.81844,2.81905,21000000.0
2009-02-02 14:21:00,2.82136,2.82259,2.821,2.82252,20000000.0
2009-02-02 14:22:00,2.82267,2.82267,2.82147,2.82156,12000000.0
2009-02-02 14:23:00,2.8213,2.82295,2.8213,2.82136,31000000.0
2009-02-02 14:24:00,2.82042,2.82042,2.81972,2.81992,18000000.0
2009-02-02 14:25:00,2.81828,2.81866,2.81596,2.81596,14000000.0
2009-02-02 14:26:00,2.8151,2.8151,2.81259,2.81259,19000000.0
2009-02-02 14:27:00,2.81264,2.81324,2.81229,2.81275,18000000.0
2009-02-02 14:28:00,2.81321,2.81321,2.81186,2.812,11000000.0
2009-02-02 14:29:00,2.81235,2.81274,2.81231,2.81274,9000000.0
2009-02-02 14:30:00,2.81289,2.81342,2.81289,2.81303,9000000.0
2009-02-02 14:31:00,2.81339,2.814,2.81339,2.81395,11000000.0
2009-02-02 14:32:00,2.81426,2.81426,2.81311,2.81325,11000000.0
2009-02-02 14:33:00,2.81321,2.81335,2.81291,2.81291,9000000.0
2009-02-02 14:34:00,2.81313,2.81484,2.81313,2.81484,7000000.0
2009-02-02 14:35:00,2.81594,2.81594,2.81525,2.81557,8000000.0
2009-02-02 14:36:00,2.81364,2.81364,2.81218,2.81218,7000000.0
2009-02-02 14:37:00,2.81243,2.81464,2.81243,2.81464,10000000.0
2009-02-02 14:38:00,2.81554,2.81554,2.81429,2.81506,9000000.0
2009-02-02 14:39:00,2.81651,2.81769,2.81651,2.81769,7000000.0
2009-02-02 14:40:00,2.81729,2.81761,2.81709,2.81709,7000000.0
2009-02-02 14:41:00,2.81693,2.81806,2.81662,2.81806,8000000.0
2009-02-02 14:42:00,2.81788,2.81917,2.81694,2.81694,8000000.0
2009-02-02 14:43:00,2.81937,2.81937,2.8184,2.81885,11000000.0
2009-02-02 14:44:00,2.81986,2.82098,2.8195,2.82098,8000000.0
2009-02-02 14:45:00,2.82147,2.82147,2.82038,2.82059,10000000.0
2009-02-02 14:46:00,2.81985,2.82106,2.81985,2.82106,11000000.0
2009-02-02 14:47:00,2.82122,2.82122,2.82073,2.82073,8000000.0
2009-02-02 14:48:00,2.82126,2.82126,2.82063,2.82071,7000000.0
2009-02-02 14:49:00,2.82036,2.82076,2.82024,2.82074,11000000.0
2009-02-02 14:50:00,2.82081,2.82118,2.82079,2.82118,11000000.0
2009-02-02 14:51:00,2.82125,2.82125,2.82084,2.82116,7000000.0
2009-02-02 14:52:00,2.82178,2.82178,2.81994,2.82098,9000000.0
2009-02-02 14:53:00,2.82253,2.82419,2.82253,2.82419,8000000.0
2009-02-02 14:54:00,2.82426,2.82451,2.82426,2.82444,7000000.0
2009-02-02 14:55:00,2.82462,2.82468,2.82441,2.82453,8000000.0
2009-02-02 14:56:00,2.82424,2.82453,2.82294,2.82294,7000000.0
2009-02-02 14:57:00,2.82251,2.82261,2.82191,2.82191,7800000.0
2009-02-02 14:58:00,2.82173,2.82183,2.82054,2.82078,11000000.0
2009-02-02 14:59:00,2.82186,2.82235,2.8217,2.82235,8000000.0
2009-02-02 15:00:00,2.82284,2.82638,2.82284,2.82611,8000000.0
2009-02-02 15:01:00,2.82527,2.82788,2.82527,2.82782,8000000.0
2009-02-02 15:02:00,2.82783,2.82807,2.82783,2.82784,8000000.0
2009-02-02 15:03:00,2.82736,2.82761,2.82712,2.82761,11000000.0
2009-02-02 15:04:00,2.82809,2.82837,2.82776,2.82776,8000000.0
2009-02-02 15:05:00,2.82814,2.8287,2.82783,2.8287,7000000.0
2009-02-02 15:06:00,2.82889,2.82889,2.82788,2.82788,8000000.0
2009-02-02 15:07:00,2.82796,2.82996,2.82796,2.82982,8000000.0
2009-02-02 15:08:00,2.82962,2.83013,2.82962,2.83007,8000000.0
2009-02-02 15:09:00,2.82955,2.8317,2.82955,2.8317,7000000.0
2009-02-02 15:10:00,2.83222,2.83225,2.83163,2.83221,9800000.0
2009-02-02 15:11:00,2.83241,2.8326,2.83218,2.83218,8000000.0
2009-02-02 15:12:00,2.83273,2.83273,2.82869,2.82869,9000000.0
2009-02-02 15:13:00,2.82712,2.82936,2.82712,2.82936,8000000.0
2009-02-02 15:14:00,2.82955,2.82955,2.82748,2.82748,10000000.0
2009-02-02 15:15:00,2.82798,2.82798,2.8262,2.8262,10000000.0
2009-02-02 15:16:00,2.82554,2.82554,2.82219,2.82219,7000000.0
2009-02-02 15:17:00,2.8209,2.8219,2.8209,2.8219,7000000.0
2009-02-02 15:18:00,2.8228,2.82403,2.8228,2.82399,7000000.0
2009-02-02 15:19:00,2.82424,2.82457,2.82391,2.82397,11000000.0
2009-02-02 15:20:00,2.82489,2.82597,2.82489,2.82597,7000000.0
2009-02-02 15:21:00,2.82655,2.82736,2.82655,2.8272,7000000.0
2009-02-02 15:22:00,2.827,2.827,2.82627,2.82627,11000000.0
2009-02-02 15:23:00,2.82744,2.82777,2.82729,2.82768,7000000.0
2009-02-02 15:24:00,2.82828,2.83045,2.82828,2.83045,7000000.0
2009-02-02 15:25:00,2.83054,2.83054,2.82976,2.82978,8000000.0
2009-02-02 15:26:00,2.82948,2.82971,2.82942,2.82942,7000000.0
2009-02-02 15:27:00,2.82948,2.82962,2.82899,2.82899,7000000.0
2009-02-02 15:28:00,2.82943,2.82987,2.82943,2.82946,10000000.0
2009-02-02 15:29:00,2.82919,2.82919,2.82813,2.82864,11000000.0
2009-02-02 15:30:00,2.82833,2.83006,2.82833,2.83006,9000000.0
2009-02-02 15:31:00,2.83024,2.83044,2.83024,2.83041,7000000.0
2009-02-02 15:32:00,2.82947,2.83036,2.82946,2.83036,11000000.0
2009-02-02 15:33:00,2.83026,2.83035,2.82986,2.83035,8000000.0
2009-02-02 15:34:00,2.83116,2.83132,2.83103,2.83114,8000000.0
2009-02-02 15:35:00,2.83149,2.83264,2.83149,2.83229,8000000.0
2009-02-02 15:36:00,2.83186,2.83186,2.82906,2.82906,8000000.0
2009-02-02 15:37:00,2.8284,2.82848,2.82808,2.82808,7000000.0
2009-02-02 15:38:00,2.82812,2.82851,2.82799,2.82851,10000000.0
2009-02-02 15:39:00,2.8287,2.829,2.82846,2.82882,8000000.0
2009-02-02 15:40:00,2.82888,2.82891,2.82867,2.82873,7000000.0
2009-02-02 15:41:00,2.82863,2.82905,2.82786,2.82786,8000000.0
2009-02-02 15:42:00,2.82768,2.82894,2.82767,2.82894,6800000.0
2009-02-02 15:43:00,2.83053,2.83082,2.82976,2.82976,9000000.0
2009-02-02 15:44:00,2.82924,2.82937,2.82826,2.82826,7000000.0
2009-02-02 15:45:00,2.82988,2.8313,2.82988,2.83053,8000000.0
2009-02-02 15:46:00,2.83199,2.83199,2.8303,2.8303,7000000.0
2009-02-02 15:47:00,2.82904,2.83247,2.82904,2.83247,7000000.0
2009-02-02 15:48:00,2.8331,2.83389,2.8331,2.83366,8000000.0
2009-02-02 15:49:00,2.83293,2.83349,2.83239,2.83349,7000000.0
2009-02-02 15:50:00,2.83354,2.83442,2.83293,2.83442,7000000.0
2009-02-02 15:51:00,2.83591,2.83591,2.8337,2.8337,11000000.0
2009-02-02 15:52:00,2.83284,2.83433,2.83284,2.83433,8000000.0
2009-02-02 15:53:00,2.83525,2.83525,2.83472,2.83502,8000000.0
2009-02-02 15:54:00,2.83522,2.83574,2.83522,2.83574,7800000.0
2009-02-02 15:55:00,2.83606,2.83663,2.83606,2.83639,7000000.0
2009-02-02 15:56:00,2.83737,2.83775,2.83694,2.83775,7000000.0
2009-02-02 15:57:00,2.83737,2.83737,2.83578,2.83608,11000000.0
2009-02-02 15:58:00,2.83562,2.83562,2.83392,2.83392,7000000.0
2009-02-02 15:59:00,2.83177,2.83177,2.82991,2.82991,7000000.0
2009-02-02 16:00:00,2.82919,2.83083,2.82919,2.83,8000000.0
2009-02-02 16:01:00,2.82905,2.82907,2.82866,2.82886,11000000.0
2009-02-02 16:02:00,2.82914,2.83093,2.82911,2.83093,7000000.0
2009-02-02 16:03:00,2.831,2.83151,2.83099,2.83151,11000000.0
2009-02-02 16:04:00,2.83197,2.834,2.83161,2.834,8000000.0
2009-02-02 16:05:00,2.83381,2.83381,2.83297,2.83299,10000000.0
2009-02-02 16:06:00,2.83296,2.83296,2.83185,2.83185,7000000.0
2009-02-02 16:07:00,2.83218,2.83304,2.83218,2.833,7000000.0
2009-02-02 16:08:00,2.83226,2.83343,2.83226,2.83343,9000000.0
2009-02-02 16:09:00,2.83364,2.83376,2.83361,2.83361,8000000.0
2009-02-02 16:10:00,2.8334,2.83347,2.82994,2.82994,8000000.0
2009-02-02 16:11:00,2.82969,2.82969,2.82941,2.82941,7000000.0
2009-02-02 16:12:00,2.82995,2.83033,2.82958,2.8297,10000000.0
2009-02-02 16:13:00,2.82922,2.83056,2.82922,2.83056,7000000.0
2009-02-02 16:14:00,2.83086,2.83086,2.83024,2.83024,8000000.0
2009-02-02 16:15:00,2.83001,2.83007,2.82981,2.83007,7000000.0
2009-02-02 16:16:00,2.82975,2.83077,2.82975,2.83077,9000000.0
2009-02-02 16:17:00,2.83095,2.83163,2.83095,2.83133,8000000.0
2009-02-02 16:18:00,2.83128,2.8314,2.83082,2.83101,8000000.0
2009-02-02 16:19:00,2.83136,2.83162,2.83112,2.83112,8000000.0
2009-02-02 16:20:00,2.82994,2.83116,2.82979,2.83092,9000000.0
2009-02-02 16:21:00,2.83062,2.83062,2.83017,2.83017,7000000.0
2009-02-02 16:22:00,2.83013,2.83013,2.82959,2.83002,8000000.0
2009-02-02 16:23:00,2.82531,2.82615,2.82481,2.82615,7000000.0
2009-02-02 16:24:00,2.82597,2.83113,2.82597,2.83113,8000000.0
2009-02-02 16:25:00,2.83018,2.83067,2.82902,2.83067,11000000.0
2009-02-02 16:26:00,2.83216,2.83429,2.83216,2.83429,7000000.0
2009-02-02 16:27:00,2.83392,2.83392,2.83244,2.83357,8000000.0
2009-02-02 16:28:00,2.83413,2.83413,2.83325,2.83325,7000000.0
2009-02-02 16:29:00,2.83473,2.83531,2.83385,2.83385,10000000.0
2009-02-02 16:30:00,2.83422,2.83422,2.83342,2.83342,10000000.0
2009-02-02 16:31:00,2.83339,2.8336,2.83312,2.83355,7000000.0
2009-02-02 16:32:00,2.83328,2.83328,2.83241,2.83241,8000000.0
2009-02-02 16:33:00,2.83288,2.83311,2.83262,2.83263,7000000.0
2009-02-02 16:34:00,2.8347,2.83484,2.83453,2.83462,8000000.0
2009-02-02 16:35:00,2.83472,2.83505,2.83443,2.83491,11000000.0
2009-02-02 16:36:00,2.83609,2.83757,2.83607,2.83607,7000000.0
2009-02-02 16:37:00,2.83503,2.83677,2.83503,2.83677,7000000.0
2009-02-02 16:38:00,2.83715,2.83833,2.83715,2.83803,8000000.0
2009-02-02 16:39:00,2.83766,2.83766,2.83604,2.83614,8000000.0
2009-02-02 16:40:00,2.83617,2.83644,2.83601,2.83644,7000000.0
2009-02-02 16:41:00,2.83529,2.83597,2.83431,2.83597,9000000.0
2009-02-02 16:42:00,2.83642,2.83662,2.83501,2.83501,9000000.0
2009-02-02 16:43:00,2.83533,2.83586,2.83533,2.83586,8000000.0
2009-02-02 16:44:00,2.8356,2.8356,2.83399,2.83448,8000000.0
2009-02-02 16:45:00,2.83461,2.8353,2.82913,2.82913,9000000.0
2009-02-02 16:46:00,2.83101,2.8316,2.83101,2.83103,7000000.0
2009-02-02 16:47:00,2.83105,2.83105,2.82954,2.82954,10000000.0
2009-02-02 16:48:00,2.82884,2.82884,2.82833,2.82862,7000000.0
2009-02-02 16:49:00,2.8284,2.82913,2.8284,2.82913,11000000.0
2009-02-02 16:50:00,2.82824,2.82824,2.8276,2.82779,7000000.0
2009-02-02 16:51:00,2.82814,2.82878,2.82814,2.8282,8000000.0
2009-02-02 16:52:00,2.82773,2.82773,2.82691,2.82699,10000000.0
2009-02-02 16:53:00,2.82916,2.83056,2.82916,2.83056,7000000.0
2009-02-02 16:54:00,2.82948,2.83005,2.82928,2.83005,7000000.0
2009-02-02 16:55:00,2.83128,2.83128,2.82995,2.83017,10000000.0
2009-02-02 16:56:00,2.82994,2.83016,2.8296,2.83014,8000000.0
2009-02-02 16:57:00,2.83047,2.83067,2.83047,2.83057,8000000.0
2009-02-02 16:58:00,2.83117,2.83146,2.83114,2.83146,8000000.0
2009-02-02 16:59:00,2.83201,2.83224,2.83136,2.83136,10000000.0
2009-02-02 17:00:00,2.83061,2.83079,2.82842,2.82842,10000000.0
2009-02-02 17:01:00,2.82907,2.82986,2.82805,2.82805,10000000.0
2009-02-02 17:02:00,2.82721,2.82721,2.82591,2.82592,10800000.0
2009-02-02 17:03:00,2.8266,2.82741,2.82648,2.82741,8000000.0
2009-02-02 17:04:00,2.82699,2.82724,2.82699,2.82715,7000000.0
2009-02-02 17:05:00,2.82762,2.82762,2.82663,2.82663,9000000.0
2009-02-02 17:06:00,2.82794,2.82944,2.82794,2.82885,9000000.0
2009-02-02 17:07:00,2.82899,2.82987,2.82899,2.82987,7000000.0
2009-02-02 17:08:00,2.83029,2.83034,2.82899,2.83012,10000000.0
2009-02-02 17:09:00,2.83249,2.83265,2.8308,2.8308,8000000.0
2009-02-02 17:10:00,2.83063,2.83197,2.83063,2.83197,7000000.0
2009-02-02 17:11:00,2.83073,2.83205,2.83073,2.83205,7000000.0
2009-02-02 17:12:00,2.8322,2.83372,2.8322,2.83354,11000000.0
2009-02-02 17:13:00,2.83389,2.83501,2.83382,2.83382,9000000.0
2009-02-02 17:14:00,2.83294,2.83305,2.83261,2.83264,11000000.0
2009-02-02 17:15:00,2.83217,2.83217,2.82891,2.82891,8000000.0
2009-02-02 17:16:00,2.82807,2.82835,2.82127,2.82127,8000000.0
2009-02-02 17:17:00,2.82001,2.82051,2.81937,2.81971,7000000.0
2009-02-02 17:18:00,2.81892,2.82202,2.81847,2.8219,7000000.0
2009-02-02 17:19:00,2.82053,2.82136,2.82053,2.82132,8000000.0
2009-02-02 17:20:00,2.82275,2.82294,2.82204,2.82204,7000000.0
2009-02-02 17:21:00,2.82298,2.82407,2.82298,2.82383,7000000.0
2009-02-02 17:22:00,2.82161,2.82163,2.82099,2.82163,8000000.0
2009-02-02 17:23:00,2.82147,2.82147,2.82068,2.8213,8000000.0
2009-02-02 17:24:00,2.82123,2.82123,2.82025,2.82037,8000000.0
2009-02-02 17:25:00,2.82047,2.82317,2.82047,2.82317,7000000.0
2009-02-02 17:26:00,2.82341,2.82341,2.82222,2.82264,11000000.0
2009-02-02 17:27:00,2.82217,2.82231,2.82126,2.82126,9000000.0
2009-02-02 17:28:00,2.82091,2.82098,2.82078,2.82087,7000000.0
2009-02-02 17:29:00,2.82128,2.82303,2.82128,2.82303,7000000.0
2009-02-02 17:30:00,2.82311,2.82311,2.82162,2.82162,8000000.0
2009-02-02 17:31:00,2.82244,2.82462,2.82244,2.82462,7000000.0
2009-02-02 17:32:00,2.82449,2.8249,2.82288,2.82288,8000000.0
2009-02-02 17:33:00,2.82077,2.82093,2.81841,2.82093,11000000.0
2009-02-02 17:34:00,2.82122,2.82138,2.82075,2.82087,10000000.0
2009-02-02 17:35:00,2.82095,2.82242,2.82095,2.82215,11000000.0
2009-02-02 17:36:00,2.82057,2.82057,2.81995,2.81995,7000000.0
2009-02-02 17:37:00,2.81989,2.82077,2.81989,2.82061,10000000.0
2009-02-02 17:38:00,2.82259,2.82259,2.82214,2.8223,7000000.0
2009-02-02 17:39:00,2.82184,2.82184,2.82134,2.82146,8000000.0
2009-02-02 17:40:00,2.8217,2.82319,2.8217,2.82319,8000000.0
2009-02-02 17:41:00,2.82296,2.82578,2.82296,2.82578,11000000.0
2009-02-02 17:42:00,2.82645,2.82645,2.82507,2.8254,8000000.0
2009-02-02 17:43:00,2.82548,2.82592,2.82488,2.82488,8000000.0
2009-02-02 17:44:00,2.82283,2.82283,2.82183,2.82199,7000000.0
2009-02-02 17:45:00,2.82522,2.82593,2.82522,2.82529,8800000.0
2009-02-02 17:46:00,2.82555,2.82693,2.82555,2.82693,8000000.0
2009-02-02 17:47:00,2.82745,2.82745,2.82531,2.82531,7000000.0
2009-02-02 17:48:00,2.82531,2.82712,2.82525,2.82712,8000000.0
2009-02-02 17:49:00,2.82819,2.82894,2.82819,2.8287,7000000.0
2009-02-02 17:50:00,2.82843,2.82874,2.82843,2.82862,11000000.0
2009-02-02 17:51:00,2.82873,2.8288,2.82869,2.82869,7000000.0
2009-02-02 17:52:00,2.82817,2.82817,2.82369,2.82369,8000000.0
2009-02-02 17:53:00,2.82321,2.8234,2.82296,2.82335,7000000.0
2009-02-02 17:54:00,2.82305,2.8235,2.82261,2.82261,8000000.0
2009-02-02 17:55:00,2.82254,2.82326,2.82249,2.82326,9000000.0
2009-02-02 17:56:00,2.82355,2.82457,2.82355,2.82457,10000000.0
2009-02-02 17:57:00,2.82521,2.82521,2.82437,2.82437,8000000.0
2009-02-02 17:58:00,2.823,2.823,2.8222,2.8222,8000000.0
2009-02-02 17:59:00,2.8214,2.8214,2.82008,2.82008,7000000.0
2009-02-02 18:00:00,2.81926,2.82314,2.81926,2.82314,11000000.0
2009-02-02 18:01:00,2.82452,2.82464,2.82385,2.82385,7000000.0
2009-02-02 18:02:00,2.82327,2.82393,2.82327,2.82393,7000000.0
2009-02-02 18:03:00,2.82417,2.8246,2.82417,2.82438,7000000.0
2009-02-02 18:04:00,2.82469,2.82722,2.82469,2.82722,8000000.0
2009-02-02 18:05:00,2.82806,2.82847,2.8277,2.8277,8000000.0
2009-02-02 18:06:00,2.82703,2.82703,2.82647,2.82659,8000000.0
2009-02-02 18:07:00,2.82638,2.82652,2.82635,2.82642,9000000.0
2009-02-02 18:08:00,2.82584,2.82584,2.82487,2.82487,9000000.0
2009-02-02 18:09:00,2.82354,2.82354,2.8227,2.8227,7000000.0
2009-02-02 18:10:00,2.82291,2.82465,2.82291,2.8241,11000000.0
2009-02-02 18:11:00,2.82406,2.82461,2.82342,2.82461,8000000.0
2009-02-02 18:12:00,2.82531,2.82559,2.82491,2.82491,9000000.0
2009-02-02 18:13:00,2.82422,2.82453,2.82416,2.82428,7000000.0
2009-02-02 18:14:00,2.82418,2.82553,2.82392,2.82553,8000000.0
2009-02-02 18:15:00,2.82678,2.82735,2.82628,2.82735,7000000.0
2009-02-02 18:16:00,2.82604,2.82604,2.82434,2.8251,10000000.0
2009-02-02 18:17:00,2.82504,2.82637,2.82504,2.82637,9000000.0
2009-02-02 18:18:00,2.82635,2.8271,2.82635,2.8271,7000000.0
2009-02-02 18:19:00,2.82781,2.82781,2.82578,2.82578,8000000.0
2009-02-02 18:20:00,2.82557,2.82565,2.82509,2.82509,8000000.0
2009-02-02 18:21:00,2.82413,2.82422,2.8238,2.82422,7000000.0
2009-02-02 18:22:00,2.82479,2.82501,2.8246,2.82501,7800000.0
2009-02-02 18:23:00,2.82424,2.82471,2.82357,2.82471,10000000.0
2009-02-02 18:24:00,2.82571,2.82588,2.82544,2.82546,7000000.0
2009-02-02 18:25:00,2.82486,2.82551,2.82486,2.82551,7000000.0
2009-02-02 18:26:00,2.82525,2.82525,2.82498,2.825,9000000.0
2009-02-02 18:27:00,2.82502,2.82502,2.82453,2.82456,8000000.0
2009-02-02 18:28:00,2.82483,2.82532,2.82483,2.82493,7000000.0
2009-02-02 18:29:00,2.82468,2.82512,2.82468,2.82503,8000000.0
2009-02-02 18:30:00,2.82319,2.82319,2.81866,2.81922,10000000.0
2009-02-02 18:31:00,2.81939,2.82086,2.81921,2.82086,8000000.0
2009-02-02 18:32:00,2.8212,2.82175,2.8212,2.82175,7000000.0
2009-02-02 18:33:00,2.82158,2.82167,2.8213,2.8213,7000000.0
2009-02-02 18:34:00,2.82119,2.82119,2.81942,2.81942,8000000.0
2009-02-02 18:35:00,2.8193,2.81946,2.81918,2.81929,7000000.0
2009-02-02 18:36:00,2.81875,2.81875,2.81819,2.81819,8000000.0
2009-02-02 18:37:00,2.81874,2.8204,2.81874,2.8204,7000000.0
2009-02-02 18:38:00,2.8202,2.8202,2.81982,2.81995,9000000.0
2009-02-02 18:39:00,2.81961,2.82017,2.81952,2.81996,8000000.0
2009-02-02 18:40:00,2.8201,2.8201,2.81967,2.81967,8000000.0
2009-02-02 18:41:00,2.81971,2.81982,2.81915,2.81915,7000000.0
2009-02-02 18:42:00,2.82035,2.82042,2.81831,2.81831,7000000.0
2009-02-02 18:43:00,2.81921,2.81955,2.81921,2.8194,8000000.0
2009-02-02 18:44:00,2.81941,2.81941,2.81908,2.81922,10000000.0
2009-02-02 18:45:00,2.81931,2.81933,2.81902,2.81933,9000000.0
2009-02-02 18:46:00,2.81953,2.82018,2.81953,2.82018,8000000.0
2009-02-02 18:47:00,2.8207,2.82091,2.82032,2.82091,9000000.0
2009-02-02 18:48:00,2.82134,2.82268,2.82134,2.82268,8000000.0
2009-02-02 18:49:00,2.82275,2.82318,2.82274,2.82316,7000000.0
2009-02-02 18:50:00,2.82286,2.82468,2.82286,2.82468,8000000.0
2009-02-02 18:51:00,2.82576,2.82579,2.82491,2.82579,8000000.0
2009-02-02 18:52:00,2.82559,2.82559,2.82431,2.82449,7000000.0
2009-02-02 18:53:00,2.82498,2.82505,2.82441,2.82441,11000000.0
2009-02-02 18:54:00,2.82433,2.82657,2.82433,2.82657,10000000.0
2009-02-02 18:55:00,2.82691,2.82926,2.82683,2.82926,7000000.0
2009-02-02 18:56:00,2.82943,2.82943,2.82856,2.8293,8000000.0
2009-02-02 18:57:00,2.83033,2.83063,2.83025,2.83043,9000000.0
2009-02-02 18:58:00,2.83017,2.83017,2.82956,2.82956,7000000.0
2009-02-02 18:59:00,2.83031,2.83094,2.83025,2.83094,8000000.0
2009-02-02 19:00:00,2.83088,2.83088,2.83062,2.83072,11000000.0
2009-02-02 19:01:00,2.8306,2.83175,2.83057,2.83175,10000000.0
2009-02-02 19:02:00,2.83295,2.83314,2.83231,2.83314,8000000.0
2009-02-02 19:03:00,2.8331,2.8331,2.83183,2.83183,9000000.0
2009-02-02 19:04:00,2.83075,2.83186,2.83075,2.83186,8000000.0
2009-02-02 19:05:00,2.83253,2.83332,2.83225,2.83225,8000000.0
2009-02-02 19:06:00,2.82984,2.83021,2.82942,2.82942,10000000.0
2009-02-02 19:07:00,2.82897,2.82897,2.82695,2.82695,8000000.0
2009-02-02 19:08:00,2.8263,2.82756,2.8263,2.82737,8000000.0
2009-02-02 19:09:00,2.82667,2.82667,2.82601,2.82601,7000000.0
2009-02-02 19:10:00,2.82633,2.82663,2.82633,2.82663,8000000.0
2009-02-02 19:11:00,2.82641,2.82641,2.82607,2.82607,7000000.0
2009-02-02 19:12:00,2.82595,2.82595,2.82424,2.82424,8000000.0
2009-02-02 19:13:00,2.82419,2.82452,2.82383,2.82383,8000000.0
2009-02-02 19:14:00,2.82368,2.82378,2.82367,2.82378,7000000.0
2009-02-02 19:15:00,2.82351,2.82362,2.82338,2.82362,9000000.0
2009-02-02 19:16:00,2.82435,2.82534,2.82435,2.82534,10000000.0
2009-02-02 19:17:00,2.82574,2.82574,2.82384,2.82384,5000000.0
2009-02-02 19:18:00,2.82413,2.82564,2.82413,2.82564,8000000.0
2009-02-02 19:19:00,2.8257,2.82594,2.82546,2.82594,7000000.0
2009-02-02 19:20:00,2.82642,2.82661,2.82618,2.82661,9000000.0
2009-02-02 19:21:00,2.82619,2.82665,2.82607,2.82665,9000000.0
2009-02-02 19:22:00,2.827,2.8284,2.827,2.8284,7000000.0
2009-02-02 19:23:00,2.82882,2.82888,2.82848,2.82867,7000000.0
2009-02-02 19:24:00,2.82869,2.82939,2.82869,2.82939,7000000.0
2009-02-02 19:25:00,2.82975,2.82988,2.82749,2.82944,10000000.0
2009-02-02 19:26:00,2.82897,2.82916,2.82878,2.82896,11000000.0
2009-02-02 19:27:00,2.82887,2.82887,2.82857,2.8287,7000000.0
2009-02-02 19:28:00,2.82921,2.83075,2.82921,2.83075,8800000.0
2009-02-02 19:29:00,2.83087,2.8315,2.83087,2.8315,7000000.0
2009-02-02 19:30:00,2.83162,2.83276,2.83121,2.83276,7000000.0
2009-02-02 19:31:00,2.83434,2.83544,2.83434,2.8349,8000000.0
2009-02-02 19:32:00,2.83243,2.83243,2.82874,2.82874,11000000.0
2009-02-02 19:33:00,2.82669,2.82669,2.82523,2.82523,7000000.0
2009-02-02 19:34:00,2.82351,2.82351,2.8171,2.8171,9000000.0
2009-02-02 19:35:00,2.81649,2.81649,2.81348,2.81638,11000000.0
2009-02-02 19:36:00,2.81729,2.81867,2.81729,2.81867,8000000.0
2009-02-02 19:37:00,2.81771,2.81957,2.8177,2.81957,8000000.0
2009-02-02 19:38:00,2.81953,2.81953,2.81703,2.81794,9000000.0
2009-02-02 19:39:00,2.81729,2.81729,2.81476,2.81476,8000000.0
2009-02-02 19:40:00,2.81629,2.817,2.81629,2.81637,9000000.0
2009-02-02 19:41:00,2.81666,2.81733,2.81584,2.81584,10000000.0
2009-02-02 19:42:00,2.81485,2.81492,2.81471,2.81478,9000000.0
2009-02-02 19:43:00,2.81479,2.81523,2.81419,2.81523,8000000.0
2009-02-02 19:44:00,2.81613,2.81636,2.81597,2.81636,5000000.0
2009-02-02 19:45:00,2.81565,2.81775,2.81565,2.81775,7800000.0
2009-02-02 19:46:00,2.81812,2.81812,2.8175,2.81763,10000000.0
2009-02-02 19:47:00,2.81766,2.81766,2.81526,2.81526,9000000.0
2009-02-02 19:48:00,2.81571,2.81636,2.81571,2.81594,7000000.0
2009-02-02 19:49:00,2.81555,2.81615,2.81533,2.81615,11000000.0
2009-02-02 19:50:00,2.8178,2.8178,2.81618,2.81618,11000000.0
2009-02-02 19:51:00,2.81646,2.81891,2.81646,2.81891,7000000.0
2009-02-02 19:52:00,2.81913,2.81964,2.81894,2.81894,9000000.0
2009-02-02 19:53:00,2.8186,2.81862,2.81842,2.81862,8000000.0
2009-02-02 19:54:00,2.81933,2.81995,2.81909,2.81982,8000000.0
2009-02-02 19:55:00,2.82035,2.82044,2.82007,2.82021,8000000.0
2009-02-02 19:56:00,2.82018,2.82018,2.81921,2.81921,8000000.0
2009-02-02 19:57:00,2.81845,2.81845,2.81693,2.81693,7000000.0
2009-02-02 19:58:00,2.81646,2.81646,2.81379,2.81379,7000000.0
2009-02-02 19:59:00,2.81501,2.81501,2.81311,2.81311,11000000.0
2009-02-02 20:00:00,2.81282,2.81282,2.81166,2.81223,8000000.0
2009-02-02 20:01:00,2.81208,2.81239,2.81186,2.81194,8000000.0
2009-02-02 20:02:00,2.81209,2.81363,2.81204,2.81363,9000000.0
2009-02-02 20:03:00,2.81399,2.8168,2.81399,2.8168,9000000.0
2009-02-02 20:04:00,2.81569,2.81569,2.81384,2.81411,10000000.0
2009-02-02 20:05:00,2.81386,2.81682,2.81386,2.81682,10000000.0
2009-02-02 20:06:00,2.81682,2.81694,2.81644,2.81644,10000000.0
2009-02-02 20:07:00,2.81505,2.81602,2.81474,2.81602,7000000.0
2009-02-02 20:08:00,2.81636,2.81651,2.81594,2.8165,7000000.0
2009-02-02 20:09:00,2.8164,2.8164,2.81591,2.81592,7000000.0
2009-02-02 20:10:00,2.81624,2.81728,2.81624,2.8163,8000000.0
2009-02-02 20:11:00,2.81648,2.81816,2.81648,2.81816,7800000.0
2009-02-02 20:12:00,2.8187,2.81906,2.8187,2.81885,8000000.0
2009-02-02 20:13:00,2.81847,2.81945,2.81796,2.81944,11000000.0
2009-02-02 20:14:00,2.81955,2.81955,2.81812,2.81812,8000000.0
2009-02-02 20:15:00,2.81845,2.81965,2.81819,2.81965,8000000.0
2009-02-02 20:16:00,2.81962,2.81962,2.8188,2.8191,8000000.0
2009-02-02 20:17:00,2.81998,2.82203,2.81998,2.82203,8000000.0
2009-02-02 20:18:00,2.82292,2.82348,2.8223,2.82348,7800000.0
2009-02-02 20:19:00,2.82363,2.82416,2.82363,2.82405,10000000.0
2009-02-02 20:20:00,2.8248,2.8254,2.82471,2.82471,8000000.0
2009-02-02 20:21:00,2.82271,2.82271,2.82052,2.82052,7000000.0
2009-02-02 20:22:00,2.82013,2.82067,2.82013,2.82014,7000000.0
2009-02-02 20:23:00,2.82123,2.82302,2.82123,2.82302,11000000.0
2009-02-02 20:24:00,2.82268,2.82383,2.8225,2.82383,7000000.0
2009-02-02 20:25:00,2.82644,2.82644,2.82589,2.82619,9000000.0
2009-02-02 20:26:00,2.82624,2.82624,2.82439,2.82439,8000000.0
2009-02-02 20:27:00,2.82302,2.82302,2.82173,2.82198,9000000.0
2009-02-02 20:28:00,2.8221,2.8221,2.82046,2.8206,8000000.0
2009-02-02 20:29:00,2.82087,2.82101,2.82069,2.82094,7000000.0
2009-02-02 20:30:00,2.82061,2.82061,2.81835,2.81858,10000000.0
2009-02-02 20:31:00,2.81822,2.81949,2.81822,2.81949,10000000.0
2009-02-02 20:32:00,2.82042,2.82178,2.82042,2.82169,7000000.0
2009-02-02 20:33:00,2.82272,2.82275,2.82038,2.82038,7000000.0
2009-02-02 20:34:00,2.81996,2.81999,2.81964,2.81971,7000000.0
2009-02-02 20:35:00,2.81986,2.82027,2.818,2.818,11000000.0
2009-02-02 20:36:00,2.81855,2.81855,2.81744,2.81805,7000000.0
2009-02-02 20:37:00,2.81936,2.81963,2.81917,2.81917,8000000.0
2009-02-02 20:38:00,2.81925,2.81939,2.81693,2.81939,7000000.0
2009-02-02 20:39:00,2.8196,2.82087,2.81839,2.82087,8000000.0
2009-02-02 20:40:00,2.82141,2.822,2.82141,2.82191,8000000.0
2009-02-02 20:41:00,2.82117,2.82117,2.82067,2.82067,10000000.0
2009-02-02 20:42:00,2.82025,2.82025,2.81903,2.81903,11000000.0
2009-02-02 20:43:00,2.81946,2.81967,2.81936,2.81936,7000000.0
2009-02-02 20:44:00,2.81913,2.81926,2.81895,2.8192,11000000.0
2009-02-02 20:45:00,2.81839,2.81839,2.8173,2.8173,9000000.0
2009-02-02 20:46:00,2.81695,2.81695,2.81611,2.81611,7000000.0
2009-02-02 20:47:00,2.81547,2.8156,2.81527,2.8156,8000000.0
2009-02-02 20:48:00,2.81639,2.8164,2.81508,2.81508,8000000.0
2009-02-02 20:49:00,2.81356,2.81611,2.81356,2.81562,10000000.0
2009-02-02 20:50:00,2.81524,2.81524,2.81495,2.8151,10000000.0
2009-02-02 20:51:00,2.81507,2.8152,2.8148,2.81507,11000000.0
2009-02-02 20:52:00,2.81522,2.81522,2.8135,2.8135,7800000.0
2009-02-02 20:53:00,2.81332,2.81614,2.81332,2.81607,11000000.0
2009-02-02 20:54:00,2.81579,2.81626,2.81362,2.81552,8000000.0
2009-02-02 20:55:00,2.81552,2.81638,2.81552,2.81617,11000000.0
2009-02-02 20:56:00,2.817,2.81866,2.817,2.81857,8000000.0
2009-02-02 20:57:00,2.81849,2.81899,2.81825,2.81825,10000000.0
2009-02-02 20:58:00,2.81868,2.81868,2.81846,2.81853,8000000.0
2009-02-02 20:59:00,2.81847,2.81885,2.81847,2.81875,8000000.0
2009-02-02 21:00:00,2.8188,2.81897,2.81864,2.81888,11000000.0
2009-02-02 21:01:00,2.81884,2.82021,2.81884,2.82021,8000000.0
2009-02-02 21:02:00,2.81861,2.81861,2.81574,2.81574,8000000.0
2009-02-02 21:03:00,2.81524,2.8168,2.81524,2.8168,7000000.0
2009-02-02 21:04:00,2.81798,2.81906,2.81798,2.81855,9000000.0
2009-02-02 21:05:00,2.81875,2.82034,2.81875,2.82023,10000000.0
2009-02-02 21:06:00,2.82155,2.82193,2.82111,2.82111,9000000.0
2009-02-02 21:07:00,2.82039,2.82102,2.82039,2.82067,10000000.0
2009-02-02 21:08:00,2.82014,2.8205,2.82007,2.8205,8000000.0
2009-02-02 21:09:00,2.82075,2.82083,2.82072,2.82075,7000000.0
2009-02-02 21:10:00,2.82097,2.82149,2.82097,2.82149,10000000.0
2009-02-02 21:11:00,2.82234,2.82258,2.82234,2.82251,10000000.0
2009-02-02 21:12:00,2.82254,2.82273,2.82254,2.82273,2000000.0
2009-02-02 21:13:00,2.82287,2.82287,2.82102,2.82102,7000000.0
2009-02-02 21:14:00,2.82079,2.82231,2.82079,2.82231,8000000.0
2009-02-02 21:15:00,2.82261,2.82261,2.82208,2.82208,8000000.0
2009-02-02 21:16:00,2.82184,2.82187,2.82153,2.82161,8000000.0
2009-02-02 21:17:00,2.82169,2.82217,2.82132,2.82165,9000000.0
2009-02-02 21:18:00,2.82169,2.82191,2.82157,2.8218,7000000.0
2009-02-02 21:19:00,2.82152,2.82152,2.82107,2.82116,7000000.0
2009-02-02 21:20:00,2.82201,2.82278,2.82201,2.82258,10000000.0
2009-02-02 21:21:00,2.82211,2.82211,2.82104,2.82162,10000000.0
2009-02-02 21:22:00,2.82107,2.8213,2.82099,2.82123,8000000.0
2009-02-02 21:23:00,2.82106,2.82106,2.81969,2.82078,8000000.0
2009-02-02 21:24:00,2.82136,2.82181,2.82118,2.8214,9000000.0
2009-02-02 21:25:00,2.82137,2.82258,2.82127,2.82258,7000000.0
2009-02-02 21:26:00,2.82268,2.82275,2.82244,2.82244,8000000.0
2009-02-02 21:27:00,2.82265,2.82278,2.82227,2.82254,7000000.0
2009-02-02 21:28:00,2.82268,2.82281,2.822,2.822,7000000.0
2009-02-02 21:29:00,2.8215,2.82188,2.82124,2.82188,7000000.0
2009-02-02 21:30:00,2.82213,2.82224,2.82204,2.82209,7000000.0
2009-02-02 21:31:00,2.82281,2.82337,2.82281,2.82337,7000000.0
2009-02-02 21:32:00,2.82292,2.82292,2.82251,2.82251,9000000.0
2009-02-02 21:33:00,2.82336,2.82461,2.82336,2.82461,8000000.0
2009-02-02 21:34:00,2.82391,2.8247,2.82324,2.8247,10000000.0
2009-02-02 21:35:00,2.82517,2.82538,2.82449,2.82449,10000000.0
2009-02-02 21:36:00,2.82429,2.82429,2.82345,2.82345,10000000.0
2009-02-02 21:37:00,2.82432,2.8249,2.82432,2.8249,7000000.0
2009-02-02 21:38:00,2.82487,2.82487,2.82402,2.82402,8000000.0
2009-02-02 21:39:00,2.82397,2.82397,2.82341,2.82341,7000000.0
2009-02-02 21:40:00,2.82355,2.82459,2.82355,2.82459,7000000.0
2009-02-02 21:41:00,2.82439,2.82524,2.82224,2.82524,8000000.0
2009-02-02 21:42:00,2.82511,2.82511,2.823,2.82362,11000000.0
2009-02-02 21:43:00,2.82247,2.82324,2.82247,2.82308,10000000.0
2009-02-02 21:44:00,2.82419,2.82427,2.82385,2.82417,11000000.0
2009-02-02 21:45:00,2.82426,2.82513,2.82426,2.82513,8000000.0
2009-02-02 21:46:00,2.82547,2.82625,2.82505,2.8259,7000000.0
2009-02-02 21:47:00,2.82415,2.82415,2.82343,2.8238,7000000.0
2009-02-02 21:48:00,2.82348,2.82363,2.82304,2.82308,7000000.0
2009-02-02 21:49:00,2.82286,2.8244,2.82286,2.8244,8000000.0
2009-02-02 21:50:00,2.82454,2.82471,2.82425,2.82471,9000000.0
2009-02-02 21:51:00,2.82476,2.82505,2.8247,2.8247,8000000.0
2009-02-02 21:52:00,2.82425,2.82532,2.82425,2.82532,8000000.0
2009-02-02 21:53:00,2.82587,2.82773,2.82587,2.82773,7000000.0
2009-02-02 21:54:00,2.82792,2.82795,2.82762,2.82795,7000000.0
2009-02-02 21:55:00,2.82804,2.82859,2.82804,2.8283,8000000.0
2009-02-02 21:56:00,2.82951,2.82951,2.82792,2.82794,9000000.0
2009-02-02 21:57:00,2.8279,2.8283,2.8279,2.8281,7000000.0
2009-02-02 21:58:00,2.82817,2.82922,2.82817,2.82922,7000000.0
2009-02-02 21:59:00,2.82945,2.83012,2.8294,2.83012,7000000.0
2009-02-02 22:00:00,2.83017,2.8304,2.82784,2.82784,7000000.0
2009-02-02 22:01:00,2.82669,2.82669,2.82575,2.82575,7000000.0
2009-02-02 22:02:00,2.8264,2.8269,2.82607,2.8269,8000000.0
2009-02-02 22:03:00,2.82722,2.82726,2.82682,2.82682,8000000.0
2009-02-02 22:04:00,2.82703,2.82726,2.82689,2.82689,7000000.0
2009-02-02 22:05:00,2.8267,2.827,2.82601,2.827,10000000.0
2009-02-02 22:06:00,2.82706,2.82706,2.82607,2.82607,7800000.0
2009-02-02 22:07:00,2.82583,2.82705,2.82583,2.82705,7000000.0
2009-02-02 22:08:00,2.82694,2.82694,2.82638,2.82676,10000000.0
2009-02-02 22:09:00,2.82703,2.82743,2.82703,2.82743,8000000.0
2009-02-02 22:10:00,2.82764,2.82813,2.8273,2.82813,8000000.0
2009-02-02 22:11:00,2.8274,2.8274,2.82572,2.82572,8000000.0
2009-02-02 22:12:00,2.82528,2.82611,2.82528,2.82611,7000000.0
2009-02-02 22:13:00,2.82643,2.82692,2.82643,2.82692,9000000.0
2009-02-02 22:14:00,2.82681,2.82681,2.82449,2.82449,11000000.0
2009-02-02 22:15:00,2.82397,2.82397,2.82306,2.82329,11000000.0
2009-02-02 22:16:00,2.82348,2.82348,2.82297,2.82297,7000000.0
2009-02-02 22:17:00,2.82282,2.82401,2.82282,2.82401,7000000.0
2009-02-02 22:18:00,2.82367,2.82367,2.821,2.821,9000000.0
2009-02-02 22:19:00,2.82106,2.82168,2.82106,2.82166,8000000.0
2009-02-02 22:20:00,2.82058,2.82201,2.82058,2.82102,8000000.0
2009-02-02 22:21:00,2.82078,2.82118,2.82078,2.82118,8000000.0
2009-02-02 22:22:00,2.82198,2.82253,2.82198,2.82216,7000000.0
2009-02-02 22:23:00,2.82186,2.82188,2.82172,2.82172,7000000.0
2009-02-02 22:24:00,2.82165,2.82165,2.82147,2.82165,7000000.0
2009-02-02 22:25:00,2.82189,2.82292,2.82189,2.82199,8000000.0
2009-02-02 22:26:00,2.82183,2.82183,2.82173,2.82183,7000000.0
2009-02-02 22:27:00,2.82177,2.82185,2.82171,2.82174,7000000.0
2009-02-02 22:28:00,2.82244,2.82244,2.82099,2.82163,10000000.0
2009-02-02 22:29:00,2.82119,2.82119,2.82071,2.82095,10000000.0
2009-02-02 22:30:00,2.82092,2.82135,2.82075,2.82135,7000000.0
2009-02-02 22:31:00,2.82158,2.82163,2.81988,2.81988,7000000.0
2009-02-02 22:32:00,2.8196,2.82085,2.8196,2.82063,9000000.0
2009-02-02 22:33:00,2.82009,2.82103,2.82009,2.82059,11000000.0
2009-02-02 22:34:00,2.82051,2.82121,2.82051,2.82121,7000000.0
2009-02-02 22:35:00,2.82139,2.8221,2.82139,2.8221,10000000.0
2009-02-02 22:36:00,2.82216,2.82216,2.82053,2.82053,7000000.0
2009-02-02 22:37:00,2.82022,2.82036,2.82006,2.82019,7000000.0
2009-02-02 22:38:00,2.8202,2.82105,2.8202,2.82105,9000000.0
2009-02-02 22:39:00,2.82082,2.82082,2.81921,2.81921,9000000.0
2009-02-02 22:40:00,2.8185,2.81896,2.81847,2.81896,7000000.0
2009-02-02 22:41:00,2.81954,2.82067,2.81954,2.82067,7000000.0
2009-02-02 22:42:00,2.82088,2.82097,2.82049,2.82097,10000000.0
2009-02-02 22:43:00,2.82108,2.82294,2.82108,2.82294,7000000.0
2009-02-02 22:44:00,2.82393,2.82393,2.82251,2.82251,7000000.0
2009-02-02 22:45:00,2.82163,2.82163,2.82098,2.82098,7000000.0
2009-02-02 22:46:00,2.82017,2.82031,2.81989,2.82005,10000000.0
2009-02-02 22:47:00,2.82012,2.82012,2.81996,2.81999,7000000.0
2009-02-02 22:48:00,2.81989,2.81989,2.8194,2.81943,10000000.0
2009-02-02 22:49:00,2.81899,2.81899,2.81842,2.81842,7000000.0
2009-02-02 22:50:00,2.81806,2.81905,2.81765,2.81905,9000000.0
2009-02-02 22:51:00,2.81964,2.82021,2.81964,2.82021,7000000.0
2009-02-02 22:52:00,2.82068,2.82083,2.82011,2.82061,7000000.0
2009-02-02 22:53:00,2.82034,2.82036,2.82002,2.82036,8000000.0
2009-02-02 22:54:00,2.82066,2.82134,2.82066,2.82134,7000000.0
2009-02-02 22:55:00,2.82132,2.82132,2.82052,2.82052,8000000.0
2009-02-02 22:56:00,2.82059,2.82084,2.8205,2.82084,7000000.0
2009-02-02 22:57:00,2.82101,2.82136,2.82101,2.82136,7000000.0
2009-02-02 22:58:00,2.82178,2.82499,2.82178,2.82499,8000000.0
2009-02-02 22:59:00,2.82489,2.82621,2.82449,2.82532,10000000.0
2009-02-02 23:00:00,2.8243,2.8243,2.82256,2.82256,8000000.0
2009-02-02 23:01:00,2.82212,2.82241,2.82212,2.82241,11000000.0
2009-02-02 23:02:00,2.82233,2.82311,2.82233,2.82311,10000000.0
2009-02-02 23:03:00,2.82356,2.82356,2.82289,2.82289,10000000.0
2009-02-02 23:04:00,2.82262,2.82297,2.82246,2.82288,8000000.0
2009-02-02 23:05:00,2.82304,2.82382,2.82304,2.82373,7800000.0
2009-02-02 23:06:00,2.82398,2.82398,2.82373,2.82374,7000000.0
2009-02-02 23:07:00,2.82391,2.82397,2.82389,2.82389,7000000.0
2009-02-02 23:08:00,2.82414,2.82465,2.82414,2.82414,7000000.0
2009-02-02 23:09:00,2.82379,2.82397,2.82371,2.8238,8000000.0
2009-02-02 23:10:00,2.82392,2.82412,2.82389,2.82404,8000000.0
2009-02-02 23:11:00,2.82413,2.82431,2.82402,2.82423,7000000.0
2009-02-02 23:12:00,2.82465,2.82496,2.82465,2.82496,10000000.0
2009-02-02 23:13:00,2.82386,2.8247,2.82255,2.8247,10000000.0
2009-02-02 23:14:00,2.82515,2.82531,2.82497,2.82531,8000000.0
2009-02-02 23:15:00,2.82534,2.82551,2.82521,2.82528,8000000.0
2009-02-02 23:16:00,2.82525,2.82561,2.82525,2.82547,9000000.0
2009-02-02 23:17:00,2.82594,2.8267,2.82594,2.82668,8000000.0
2009-02-02 23:18:00,2.82622,2.82622,2.8252,2.8252,9000000.0
2009-02-02 23:19:00,2.825,2.82575,2.825,2.82575,6000000.0
2009-02-02 23:20:00,2.82681,2.82718,2.82681,2.82704,7000000.0
2009-02-02 23:21:00,2.82732,2.82732,2.8271,2.8273,8000000.0
2009-02-02 23:22:00,2.82704,2.8276,2.82704,2.82755,7000000.0
2009-02-02 23:23:00,2.82751,2.82751,2.82615,2.82615,8000000.0
2009-02-02 23:24:00,2.82341,2.82341,2.82254,2.82254,8000000.0
2009-02-02 23:25:00,2.82409,2.82409,2.82373,2.82373,2000000.0
2009-02-02 23:26:00,2.82429,2.82442,2.82307,2.82356,7800000.0
2009-02-02 23:27:00,2.82302,2.82317,2.82291,2.82291,7000000.0
2009-02-02 23:28:00,2.82349,2.82431,2.82349,2.82431,8000000.0
2009-02-02 23:29:00,2.82428,2.82452,2.82428,2.8245,8000000.0
2009-02-02 23:30:00,2.82468,2.82493,2.82459,2.82471,7800000.0
2009-02-02 23:31:00,2.82472,2.82631,2.82472,2.82631,7000000.0
2009-02-02 23:32:00,2.82608,2.82608,2.8258,2.8258,8000000.0
2009-02-02 23:33:00,2.82562,2.82606,2.82562,2.82604,9000000.0
2009-02-02 23:34:00,2.82649,2.82711,2.82649,2.82687,7000000.0
2009-02-02 23:35:00,2.82729,2.82729,2.82715,2.82718,7000000.0
2009-02-02 23:36:00,2.82717,2.82732,2.82695,2.82715,10000000.0
2009-02-02 23:37:00,2.82738,2.82755,2.82673,2.82746,7000000.0
2009-02-02 23:38:00,2.82771,2.82771,2.82747,2.82758,7000000.0
2009-02-02 23:39:00,2.82733,2.82733,2.82691,2.82709,8000000.0
2009-02-02 23:40:00,2.82686,2.82694,2.82605,2.82605,8000000.0
2009-02-02 23:41:00,2.82597,2.82761,2.82597,2.82761,8000000.0
2009-02-02 23:42:00,2.82769,2.82815,2.82565,2.82815,9000000.0
2009-02-02 23:43:00,2.82832,2.82859,2.82832,2.82851,8000000.0
2009-02-02 23:44:00,2.82845,2.82865,2.82845,2.82865,8000000.0
2009-02-02 23:45:00,2.82818,2.83109,2.82813,2.83109,8000000.0
2009-02-02 23:46:00,2.83163,2.83184,2.83033,2.83033,7000000.0
2009-02-02 23:47:00,2.8304,2.83125,2.8304,2.83125,8000000.0
2009-02-02 23:48:00,2.83151,2.83151,2.83112,2.83149,10000000.0
2009-02-02 23:49:00,2.83019,2.83114,2.83019,2.83114,8000000.0
2009-02-02 23:50:00,2.83136,2.83146,2.83105,2.83146,8000000.0
2009-02-02 23:51:00,2.83172,2.83201,2.83166,2.83166,9000000.0
2009-02-02 23:52:00,2.83108,2.83174,2.83096,2.83174,7000000.0
2009-02-02 23:53:00,2.83173,2.83173,2.83148,2.83173,8000000.0
2009-02-02 23:54:00,2.83186,2.83186,2.8314,2.83185,8000000.0
2009-02-02 23:55:00,2.83139,2.83139,2.8303,2.8303,7000000.0
2009-02-02 23:56:00,2.83009,2.8305,2.83009,2.83039,7000000.0
2009-02-02 23:57:00,2.8306,2.83082,2.8304,2.83046,7000000.0
2009-02-02 23:58:00,2.83038,2.83038,2.8301,2.8301,11000000.0
2009-02-02 23:59:00,2.82982,2.82982,2.82897,2.82901,9000000.0
2009-02-03 00:00:00,2.82929,2.82978,2.82927,2.82977,8000000.0
2009-02-03 00:01:00,2.83011,2.83268,2.83011,2.8321,11000000.0
2009-02-03 00:02:00,2.83104,2.83121,2.83022,2.83121,7000000.0
2009-02-03 00:03:00,2.8311,2.8311,2.83092,2.83092,8000000.0
2009-02-03 00:04:00,2.8302,2.8302,2.82863,2.82864,11000000.0
2009-02-03 00:05:00,2.8291,2.82933,2.82902,2.82913,9000000.0
2009-02-03 00:06:00,2.82942,2.83164,2.82942,2.83164,10000000.0
2009-02-03 00:07:00,2.83156,2.83156,2.82947,2.82947,7000000.0
2009-02-03 00:08:00,2.82948,2.83277,2.82948,2.83277,8000000.0
2009-02-03 00:09:00,2.83254,2.83437,2.83254,2.83437,7000000.0
2009-02-03 00:10:00,2.83518,2.8361,2.83488,2.8361,11000000.0
2009-02-03 00:11:00,2.83621,2.83621,2.83578,2.83578,10000000.0
2009-02-03 00:12:00,2.83641,2.8365,2.83502,2.83502,7000000.0
2009-02-03 00:13:00,2.83585,2.83585,2.83479,2.83512,10000000.0
2009-02-03 00:14:00,2.83467,2.83467,2.83341,2.83341,9000000.0
2009-02-03 00:15:00,2.83367,2.83367,2.83263,2.83312,7000000.0
2009-02-03 00:16:00,2.83206,2.83206,2.83059,2.83074,8000000.0
2009-02-03 00:17:00,2.83091,2.83248,2.83091,2.83248,8000000.0
2009-02-03 00:18:00,2.83236,2.83259,2.83216,2.83216,9000000.0
2009-02-03 00:19:00,2.83113,2.83151,2.83113,2.83113,8800000.0
2009-02-03 00:20:00,2.83093,2.83218,2.83072,2.83146,10000000.0
2009-02-03 00:21:00,2.83214,2.83261,2.83214,2.83257,8000000.0
2009-02-03 00:22:00,2.83283,2.83321,2.83282,2.83321,11000000.0
2009-02-03 00:23:00,2.83324,2.83369,2.83316,2.83356,7000000.0
2009-02-03 00:24:00,2.83362,2.8338,2.83262,2.83262,8000000.0
2009-02-03 00:25:00,2.83251,2.83259,2.83176,2.83199,10000000.0
2009-02-03 00:26:00,2.83243,2.83247,2.83165,2.83165,8000000.0
2009-02-03 00:27:00,2.8312,2.83161,2.8312,2.83151,9000000.0
2009-02-03 00:28:00,2.83199,2.83208,2.83178,2.83208,7000000.0
2009-02-03 00:29:00,2.83224,2.83261,2.83223,2.83261,8000000.0
2009-02-03 00:30:00,2.833,2.833,2.83227,2.83241,9000000.0
2009-02-03 00:31:00,2.83281,2.83292,2.83259,2.83259,8000000.0
2009-02-03 00:32:00,2.83255,2.83265,2.83192,2.83192,7000000.0
2009-02-03 00:33:00,2.83165,2.83295,2.83165,2.83295,11000000.0
2009-02-03 00:34:00,2.83327,2.83459,2.83327,2.83459,9800000.0
2009-02-03 00:35:00,2.83498,2.8355,2.83464,2.83527,7000000.0
2009-02-03 00:36:00,2.83544,2.83544,2.83517,2.8353,9000000.0
2009-02-03 00:37:00,2.83489,2.83492,2.83458,2.83458,8000000.0
2009-02-03 00:38:00,2.8346,2.83506,2.83355,2.83506,10000000.0
2009-02-03 00:39:00,2.83601,2.83636,2.83601,2.83636,9000000.0
2009-02-03 00:40:00,2.83534,2.83534,2.83326,2.83326,8000000.0
2009-02-03 00:41:00,2.83256,2.83256,2.83223,2.83223,11000000.0
2009-02-03 00:42:00,2.8324,2.83329,2.83161,2.83226,11000000.0
2009-02-03 00:43:00,2.83305,2.83578,2.83305,2.83578,9800000.0
2009-02-03 00:44:00,2.83564,2.83596,2.83546,2.83546,8000000.0
2009-02-03 00:45:00,2.83547,2.83547,2.83458,2.83467,10000000.0
2009-02-03 00:46:00,2.83494,2.83533,2.83494,2.83533,7000000.0
2009-02-03 00:47:00,2.83411,2.83411,2.83346,2.83406,10000000.0
2009-02-03 00:48:00,2.8348,2.83528,2.83439,2.83439,9800000.0
2009-02-03 00:49:00,2.83428,2.83429,2.83396,2.83407,8000000.0
2009-02-03 00:50:00,2.83395,2.83446,2.83395,2.83446,8000000.0
2009-02-03 00:51:00,2.83439,2.83468,2.8339,2.83468,7000000.0
2009-02-03 00:52:00,2.83431,2.83431,2.83385,2.83388,8000000.0
2009-02-03 00:53:00,2.83336,2.83389,2.83336,2.83389,7000000.0
2009-02-03 00:54:00,2.83404,2.83446,2.83389,2.83438,11000000.0
2009-02-03 00:55:00,2.83409,2.8341,2.83378,2.834,8000000.0
2009-02-03 00:56:00,2.8342,2.83479,2.8342,2.83421,7000000.0
2009-02-03 00:57:00,2.83453,2.83476,2.83449,2.83476,10000000.0
2009-02-03 00:58:00,2.83479,2.83497,2.83474,2.83497,10000000.0
2009-02-03 00:59:00,2.83469,2.83489,2.83464,2.83464,7000000.0
2009-02-03 01:00:00,2.83485,2.83485,2.83429,2.8343,11000000.0
2009-02-03 01:01:00,2.83409,2.83409,2.83324,2.83324,9000000.0
2009-02-03 01:02:00,2.83335,2.83353,2.83115,2.83115,7000000.0
2009-02-03 01:03:00,2.83315,2.83426,2.83299,2.83426,11000000.0
2009-02-03 01:04:00,2.83336,2.83344,2.83281,2.83301,8000000.0
2009-02-03 01:05:00,2.83309,2.83329,2.83309,2.83322,10000000.0
2009-02-03 01:06:00,2.83319,2.83319,2.83287,2.83291,8000000.0
2009-02-03 01:07:00,2.83234,2.8339,2.83234,2.83368,7000000.0
2009-02-03 01:08:00,2.83301,2.83335,2.83301,2.83335,8000000.0
2009-02-03 01:09:00,2.83316,2.83316,2.83292,2.83294,6800000.0
2009-02-03 01:10:00,2.8329,2.83294,2.83264,2.83294,7000000.0
2009-02-03 01:11:00,2.83311,2.83387,2.83311,2.83384,8800000.0
2009-02-03 01:12:00,2.83431,2.83431,2.83399,2.834,8000000.0
2009-02-03 01:13:00,2.83407,2.83411,2.83379,2.83411,7000000.0
2009-02-03 01:14:00,2.83382,2.83382,2.83195,2.83195,11000000.0
2009-02-03 01:15:00,2.83184,2.83184,2.83169,2.83169,8000000.0
2009-02-03 01:16:00,2.8316,2.83203,2.8316,2.83174,10000000.0
2009-02-03 01:17:00,2.83142,2.83207,2.83142,2.83207,7000000.0
2009-02-03 01:18:00,2.83234,2.83241,2.83151,2.8316,7000000.0
2009-02-03 01:19:00,2.83148,2.83152,2.83119,2.83139,11000000.0
2009-02-03 01:20:00,2.83125,2.83156,2.83125,2.83156,9000000.0
2009-02-03 01:21:00,2.83151,2.83151,2.83101,2.83136,7000000.0
2009-02-03 01:22:00,2.83216,2.83216,2.82983,2.8299,11000000.0
2009-02-03 01:23:00,2.83096,2.83096,2.83007,2.83007,7000000.0
2009-02-03 01:24:00,2.83017,2.83017,2.82931,2.82945,7000000.0
2009-02-03 01:25:00,2.8291,2.82918,2.8288,2.82918,7000000.0
2009-02-03 01:26:00,2.8292,2.82936,2.82904,2.82934,9000000.0
2009-02-03 01:27:00,2.82951,2.82965,2.82941,2.82947,7000000.0
2009-02-03 01:28:00,2.82929,2.82929,2.8284,2.8284,9000000.0
2009-02-03 01:29:00,2.82838,2.82853,2.82826,2.82826,7000000.0
2009-02-03 01:30:00,2.82798,2.82798,2.82705,2.82735,8000000.0
2009-02-03 01:31:00,2.82766,2.82766,2.82672,2.82672,7000000.0
2009-02-03 01:32:00,2.82535,2.82535,2.8226,2.82343,10000000.0
2009-02-03 01:33:00,2.82353,2.82439,2.82353,2.82434,7800000.0
2009-02-03 01:34:00,2.82412,2.82509,2.82412,2.82469,11000000.0
2009-02-03 01:35:00,2.82443,2.82443,2.82304,2.82304,7000000.0
2009-02-03 01:36:00,2.82242,2.82242,2.82218,2.82218,8000000.0
2009-02-03 01:37:00,2.82244,2.82244,2.82176,2.82176,8000000.0
2009-02-03 01:38:00,2.82207,2.82237,2.82207,2.82237,6000000.0
2009-02-03 01:39:00,2.82247,2.82247,2.82227,2.8224,9000000.0
2009-02-03 01:40:00,2.82205,2.82279,2.82205,2.82279,9800000.0
2009-02-03 01:41:00,2.82031,2.82031,2.81983,2.82026,7000000.0
2009-02-03 01:42:00,2.82038,2.82116,2.82036,2.82113,11000000.0
2009-02-03 01:43:00,2.82145,2.82196,2.82145,2.82195,8000000.0
2009-02-03 01:44:00,2.82157,2.82197,2.82112,2.82116,11000000.0
2009-02-03 01:45:00,2.8207,2.8207,2.82002,2.82014,7000000.0
2009-02-03 01:46:00,2.82077,2.82285,2.82077,2.82283,8000000.0
2009-02-03 01:47:00,2.82239,2.82281,2.82232,2.82281,8000000.0
2009-02-03 01:48:00,2.82366,2.82563,2.82366,2.82547,7000000.0
2009-02-03 01:49:00,2.82511,2.82511,2.82402,2.82402,8000000.0
2009-02-03 01:50:00,2.82261,2.82417,2.82261,2.82417,11000000.0
2009-02-03 01:51:00,2.82435,2.8244,2.82293,2.82411,9000000.0
2009-02-03 01:52:00,2.82387,2.82404,2.82359,2.82361,8000000.0
2009-02-03 01:53:00,2.8238,2.8238,2.8232,2.82345,7000000.0
2009-02-03 01:54:00,2.82344,2.82344,2.82316,2.82321,7000000.0
2009-02-03 01:55:00,2.824,2.82498,2.82196,2.82196,11000000.0
2009-02-03 01:56:00,2.82147,2.82177,2.82133,2.82133,8000000.0
2009-02-03 01:57:00,2.82125,2.82224,2.82125,2.82224,8000000.0
2009-02-03 01:58:00,2.82313,2.82313,2.82255,2.82255,11000000.0
2009-02-03 01:59:00,2.82247,2.82247,2.82197,2.82202,6000000.0
2009-02-03 02:00:00,2.82211,2.82246,2.8218,2.82188,10000000.0
2009-02-03 02:01:00,2.82157,2.82157,2.82119,2.82141,7000000.0
2009-02-03 02:02:00,2.82155,2.82191,2.82155,2.82191,9000000.0
2009-02-03 02:03:00,2.82189,2.82224,2.82189,2.82206,16000000.0
2009-02-03 02:04:00,2.82073,2.82073,2.82029,2.82029,9000000.0
2009-02-03 02:05:00,2.82017,2.8203,2.82009,2.8201,8000000.0
2009-02-03 02:06:00,2.81955,2.81965,2.81945,2.81965,7000000.0
2009-02-03 02:07:00,2.81991,2.81991,2.8198,2.81991,8000000.0
2009-02-03 02:08:00,2.82004,2.82034,2.81925,2.81925,12800000.0
2009-02-03 02:09:00,2.81953,2.82036,2.81953,2.82019,8000000.0
2009-02-03 02:10:00,2.81985,2.81985,2.81908,2.8195,8000000.0
2009-02-03 02:11:00,2.81928,2.81928,2.81764,2.81764,10000000.0
2009-02-03 02:12:00,2.81741,2.81767,2.817,2.81767,11000000.0
2009-02-03 02:13:00,2.81759,2.81759,2.81674,2.81674,7000000.0
2009-02-03 02:14:00,2.81663,2.81684,2.81658,2.8167,8000000.0
2009-02-03 02:15:00,2.81661,2.81661,2.81648,2.81648,13000000.0
2009-02-03 02:16:00,2.81681,2.81766,2.81618,2.81766,8000000.0
2009-02-03 02:17:00,2.81663,2.81741,2.81663,2.81707,9000000.0
2009-02-03 02:18:00,2.81651,2.81693,2.81651,2.81693,11000000.0
2009-02-03 02:19:00,2.8168,2.81733,2.8168,2.81733,7000000.0
2009-02-03 02:20:00,2.81739,2.81742,2.81714,2.81739,9000000.0
2009-02-03 02:21:00,2.81646,2.81646,2.8153,2.8153,8000000.0
2009-02-03 02:22:00,2.81562,2.81784,2.81562,2.81784,11000000.0
2009-02-03 02:23:00,2.81816,2.81876,2.81774,2.81876,9000000.0
2009-02-03 02:24:00,2.81808,2.81837,2.81782,2.81782,9000000.0
2009-02-03 02:25:00,2.81772,2.81822,2.81772,2.81774,8000000.0
2009-02-03 02:26:00,2.81787,2.81799,2.81777,2.81799,17000000.0
2009-02-03 02:27:00,2.81804,2.81818,2.81797,2.81803,18000000.0
2009-02-03 02:28:00,2.81805,2.81809,2.81754,2.81756,7000000.0
2009-02-03 02:29:00,2.81756,2.81774,2.81668,2.81668,11000000.0
2009-02-03 02:30:00,2.81781,2.81796,2.81781,2.81795,7000000.0
2009-02-03 02:31:00,2.8173,2.81771,2.81631,2.81771,14000000.0
2009-02-03 02:32:00,2.81813,2.81877,2.81813,2.81863,16000000.0
2009-02-03 02:33:00,2.81823,2.81823,2.81764,2.81803,7000000.0
2009-02-03 02:34:00,2.81741,2.81792,2.81375,2.81375,12000000.0
2009-02-03 02:35:00,2.81427,2.81576,2.81427,2.81492,7000000.0
2009-02-03 02:36:00,2.81502,2.81539,2.81437,2.81437,7000000.0
2009-02-03 02:37:00,2.81531,2.81622,2.81531,2.81556,7000000.0
2009-02-03 02:38:00,2.81346,2.81346,2.81213,2.81213,7000000.0
2009-02-03 02:39:00,2.81194,2.81211,2.81098,2.81098,11000000.0
2009-02-03 02:40:00,2.80944,2.80944,2.80883,2.80907,7000000.0
2009-02-03 02:41:00,2.80935,2.81018,2.80935,2.81018,10000000.0
2009-02-03 02:42:00,2.81015,2.81028,2.80984,2.80984,7000000.0
2009-02-03 02:43:00,2.80962,2.81027,2.80962,2.81027,7000000.0
2009-02-03 02:44:00,2.81109,2.81137,2.81103,2.81103,7000000.0
2009-02-03 02:45:00,2.8102,2.8102,2.80976,2.80985,10000000.0
2009-02-03 02:46:00,2.8108,2.81089,2.81014,2.81089,8000000.0
2009-02-03 02:47:00,2.81086,2.81122,2.81086,2.81122,7000000.0
2009-02-03 02:48:00,2.81187,2.81197,2.81056,2.81057,8000000.0
2009-02-03 02:49:00,2.81133,2.81168,2.81133,2.81136,10000000.0
2009-02-03 02:50:00,2.81111,2.81171,2.81067,2.81171,11000000.0
2009-02-03 02:51:00,2.81116,2.81116,2.81073,2.81073,11000000.0
2009-02-03 02:52:00,2.8106,2.81091,2.80999,2.80999,8000000.0
2009-02-03 02:53:00,2.81049,2.81073,2.81035,2.81035,6000000.0
2009-02-03 02:54:00,2.81058,2.81058,2.80932,2.80932,7000000.0
2009-02-03 02:55:00,2.80864,2.80886,2.80845,2.80878,10800000.0
2009-02-03 02:56:00,2.80873,2.81002,2.80873,2.81002,9000000.0
2009-02-03 02:57:00,2.8095,2.8095,2.80901,2.80906,11000000.0
2009-02-03 02:58:00,2.80864,2.80864,2.80799,2.80799,10000000.0
2009-02-03 02:59:00,2.80755,2.80783,2.80749,2.80783,18000000.0
2009-02-03 03:00:00,2.80778,2.80778,2.80709,2.8071,7000000.0
2009-02-03 03:01:00,2.80695,2.80732,2.80683,2.8073,7000000.0
2009-02-03 03:02:00,2.80709,2.80856,2.80709,2.80856,8000000.0
2009-02-03 03:03:00,2.80845,2.80891,2.80833,2.80891,8000000.0
2009-02-03 03:04:00,2.80884,2.80895,2.80864,2.80879,8000000.0
2009-02-03 03:05:00,2.80861,2.81028,2.80861,2.81028,5000000.0
2009-02-03 03:06:00,2.80974,2.80974,2.80934,2.80934,8000000.0
2009-02-03 03:07:00,2.80928,2.8095,2.80926,2.8094,8000000.0
2009-02-03 03:08:00,2.80942,2.80942,2.8092,2.8092,10000000.0
2009-02-03 03:09:00,2.80904,2.81001,2.80904,2.80915,13000000.0
2009-02-03 03:10:00,2.80944,2.80973,2.80919,2.80973,7000000.0
2009-02-03 03:11:00,2.81081,2.81121,2.80949,2.80949,7000000.0
2009-02-03 03:12:00,2.80912,2.80921,2.80875,2.80875,9000000.0
2009-02-03 03:13:00,2.8083,2.8085,2.80658,2.80658,7000000.0
2009-02-03 03:14:00,2.80633,2.80676,2.80592,2.80676,10000000.0
2009-02-03 03:15:00,2.80778,2.80778,2.80623,2.80623,10000000.0
2009-02-03 03:16:00,2.80679,2.80725,2.80666,2.80725,6000000.0
2009-02-03 03:17:00,2.80746,2.80788,2.80746,2.80788,8000000.0
2009-02-03 03:18:00,2.80827,2.80865,2.80827,2.80844,11000000.0
2009-02-03 03:19:00,2.80835,2.80835,2.80761,2.80803,11000000.0
2009-02-03 03:20:00,2.80712,2.80712,2.80614,2.80649,7000000.0
2009-02-03 03:21:00,2.80617,2.80832,2.80617,2.80832,10000000.0
2009-02-03 03:22:00,2.81099,2.81218,2.81099,2.81141,8000000.0
2009-02-03 03:23:00,2.81003,2.81003,2.80665,2.80665,9000000.0
2009-02-03 03:24:00,2.80687,2.80778,2.80687,2.80778,7000000.0
2009-02-03 03:25:00,2.80791,2.80854,2.80791,2.80854,17000000.0
2009-02-03 03:26:00,2.80841,2.80909,2.80841,2.80879,9000000.0
2009-02-03 03:27:00,2.80794,2.80794,2.80537,2.80537,7000000.0
2009-02-03 03:28:00,2.80356,2.80481,2.80356,2.80481,7000000.0
2009-02-03 03:29:00,2.80603,2.80735,2.80603,2.80669,11000000.0
2009-02-03 03:30:00,2.8068,2.80683,2.80656,2.80663,7000000.0
2009-02-03 03:31:00,2.80376,2.80376,2.79982,2.79982,8000000.0
2009-02-03 03:32:00,2.80016,2.80402,2.80016,2.80402,7000000.0
2009-02-03 03:33:00,2.80461,2.8076,2.80461,2.8076,8000000.0
2009-02-03 03:34:00,2.80905,2.80928,2.80838,2.80838,10000000.0
2009-02-03 03:35:00,2.80819,2.80828,2.80803,2.80805,7000000.0
2009-02-03 03:36:00,2.80772,2.80778,2.80666,2.80777,9000000.0
2009-02-03 03:37:00,2.80803,2.80803,2.80625,2.80669,7000000.0
2009-02-03 03:38:00,2.80685,2.80776,2.80685,2.80711,11000000.0
2009-02-03 03:39:00,2.80705,2.80714,2.80484,2.80484,9000000.0
2009-02-03 03:40:00,2.80442,2.80442,2.80185,2.80185,8000000.0
2009-02-03 03:41:00,2.80164,2.8019,2.80101,2.8019,8000000.0
2009-02-03 03:42:00,2.80175,2.80198,2.80104,2.80198,10800000.0
2009-02-03 03:43:00,2.80172,2.80204,2.80147,2.80147,8000000.0
2009-02-03 03:44:00,2.80165,2.80254,2.80165,2.80254,9000000.0
2009-02-03 03:45:00,2.80281,2.80311,2.80197,2.80197,7000000.0
2009-02-03 03:46:00,2.8014,2.8014,2.80073,2.80116,11000000.0
2009-02-03 03:47:00,2.80227,2.80246,2.80089,2.80181,10000000.0
2009-02-03 03:48:00,2.80171,2.80328,2.80171,2.80328,9000000.0
2009-02-03 03:49:00,2.80372,2.80372,2.8021,2.8021,10000000.0
2009-02-03 03:50:00,2.80122,2.80353,2.80122,2.80353,7000000.0
2009-02-03 03:51:00,2.8042,2.80464,2.80407,2.80426,8000000.0
2009-02-03 03:52:00,2.80401,2.80431,2.80401,2.8043,8000000.0
2009-02-03 03:53:00,2.80436,2.80505,2.80436,2.80488,11000000.0
2009-02-03 03:54:00,2.80465,2.80512,2.80449,2.80497,7000000.0
2009-02-03 03:55:00,2.80504,2.80504,2.80419,2.80503,8000000.0
2009-02-03 03:56:00,2.80526,2.80541,2.80505,2.80541,10000000.0
2009-02-03 03:57:00,2.80526,2.80647,2.80524,2.80647,9000000.0
2009-02-03 03:58:00,2.80533,2.80558,2.80518,2.80525,11000000.0
2009-02-03 03:59:00,2.80504,2.80504,2.80461,2.80461,7000000.0
2009-02-03 04:00:00,2.80491,2.80491,2.80389,2.8046,7000000.0
2009-02-03 04:01:00,2.80352,2.80403,2.80352,2.80373,7800000.0
2009-02-03 04:02:00,2.80443,2.80463,2.80221,2.80221,9000000.0
2009-02-03 04:04:00,2.80372,2.80372,2.80286,2.80286,8000000.0
2009-02-03 04:05:00,2.80202,2.80344,2.80202,2.80233,9000000.0
2009-02-03 04:06:00,2.80195,2.80219,2.80174,2.80174,10000000.0
2009-02-03 04:07:00,2.80121,2.80121,2.79944,2.79959,8000000.0
2009-02-03 04:08:00,2.79862,2.79862,2.7982,2.79858,8000000.0
2009-02-03 04:09:00,2.79894,2.79907,2.79877,2.79886,8000000.0
2009-02-03 04:10:00,2.79874,2.79909,2.79874,2.79887,8000000.0
2009-02-03 04:11:00,2.79927,2.79927,2.79789,2.79789,11000000.0
2009-02-03 04:12:00,2.79715,2.79716,2.79663,2.79663,7000000.0
2009-02-03 04:13:00,2.79535,2.79535,2.79359,2.79365,7000000.0
2009-02-03 04:14:00,2.79242,2.79349,2.79242,2.79349,11000000.0
2009-02-03 04:15:00,2.79382,2.79382,2.79199,2.79224,8000000.0
2009-02-03 04:16:00,2.7922,2.79311,2.7922,2.79311,10000000.0
2009-02-03 04:17:00,2.79284,2.79292,2.79118,2.79118,7000000.0
2009-02-03 04:18:00,2.79153,2.79375,2.79153,2.79373,8000000.0
2009-02-03 04:19:00,2.79399,2.7948,2.79367,2.7948,9000000.0
2009-02-03 04:20:00,2.7959,2.79654,2.79549,2.79549,7000000.0
2009-02-03 04:21:00,2.79326,2.79385,2.7917,2.7917,18000000.0
2009-02-03 04:22:00,2.79075,2.79112,2.79064,2.7911,9000000.0
2009-02-03 04:23:00,2.7909,2.79092,2.79042,2.79042,8000000.0
2009-02-03 04:24:00,2.79066,2.79132,2.79066,2.79104,7000000.0
2009-02-03 04:25:00,2.79124,2.79165,2.79102,2.79125,7000000.0
2009-02-03 04:26:00,2.79162,2.79175,2.79139,2.79175,8000000.0
2009-02-03 04:27:00,2.79118,2.79118,2.78863,2.78863,10000000.0
2009-02-03 04:28:00,2.78853,2.78896,2.78805,2.78896,13000000.0
2009-02-03 04:29:00,2.78971,2.78995,2.78949,2.78989,8000000.0
2009-02-03 04:30:00,2.79061,2.79142,2.79061,2.79142,14000000.0
2009-02-03 04:31:00,2.79099,2.79099,2.78983,2.78983,11000000.0
2009-02-03 04:32:00,2.79096,2.79174,2.79096,2.79174,7000000.0
2009-02-03 04:33:00,2.79189,2.79282,2.79189,2.7928,7000000.0
2009-02-03 04:34:00,2.79162,2.79262,2.79162,2.79262,9000000.0
2009-02-03 04:35:00,2.7955,2.7955,2.7937,2.7937,10000000.0
2009-02-03 04:36:00,2.79399,2.79399,2.79374,2.79383,9000000.0
2009-02-03 04:37:00,2.79385,2.79462,2.79381,2.79462,7000000.0
2009-02-03 04:38:00,2.79497,2.79502,2.7944,2.7944,7000000.0
2009-02-03 04:39:00,2.79416,2.7944,2.79416,2.7942,7000000.0
2009-02-03 04:40:00,2.79419,2.79465,2.79419,2.79457,7000000.0
2009-02-03 04:41:00,2.79317,2.79317,2.79118,2.79118,8000000.0
2009-02-03 04:42:00,2.78935,2.79072,2.78935,2.79054,21000000.0
2009-02-03 04:43:00,2.79145,2.79297,2.79145,2.79297,12000000.0
2009-02-03 04:44:00,2.79353,2.79353,2.79194,2.79194,7000000.0
2009-02-03 04:45:00,2.79215,2.79271,2.79215,2.79271,7000000.0
2009-02-03 04:46:00,2.79213,2.79213,2.79146,2.79151,7000000.0
2009-02-03 04:47:00,2.79141,2.79327,2.79118,2.79327,7000000.0
2009-02-03 04:49:00,2.79204,2.79204,2.79154,2.79154,8000000.0
2009-02-03 04:50:00,2.79195,2.79195,2.79023,2.79023,8000000.0
2009-02-03 04:51:00,2.79154,2.79279,2.79154,2.79279,6000000.0
2009-02-03 04:52:00,2.79259,2.793,2.79257,2.793,8000000.0
2009-02-03 04:53:00,2.79279,2.79344,2.7921,2.7921,8000000.0
2009-02-03 04:54:00,2.79275,2.79307,2.79275,2.79282,7800000.0
2009-02-03 04:55:00,2.79269,2.79269,2.79224,2.79248,7000000.0
2009-02-03 04:56:00,2.79272,2.79272,2.79241,2.79241,8000000.0
2009-02-03 04:57:00,2.79239,2.79255,2.79088,2.79171,8000000.0
2009-02-03 04:58:00,2.79148,2.79148,2.7911,2.7911,10000000.0
2009-02-03 04:59:00,2.79166,2.79305,2.79139,2.79305,9000000.0
2009-02-03 05:00:00,2.79261,2.79261,2.79228,2.79228,7000000.0
2009-02-03 05:01:00,2.79255,2.7954,2.79255,2.7954,6000000.0
2009-02-03 05:02:00,2.79518,2.79518,2.79272,2.79272,8000000.0
2009-02-03 05:03:00,2.79418,2.79524,2.79376,2.79479,14000000.0
2009-02-03 05:04:00,2.79489,2.79489,2.79336,2.79389,7800000.0
2009-02-03 05:05:00,2.79366,2.79389,2.79313,2.79313,12000000.0
2009-02-03 05:06:00,2.79314,2.79418,2.79314,2.79418,10000000.0
2009-02-03 05:07:00,2.79414,2.79432,2.79373,2.79373,8000000.0
2009-02-03 05:08:00,2.79393,2.79441,2.79385,2.7941,9000000.0
2009-02-03 05:09:00,2.79392,2.79392,2.79348,2.79348,8000000.0
2009-02-03 05:10:00,2.79354,2.79363,2.79309,2.7935,10000000.0
2009-02-03 05:11:00,2.7938,2.79426,2.79345,2.79426,7800000.0
2009-02-03 05:12:00,2.79412,2.79412,2.79362,2.79394,12000000.0
2009-02-03 05:13:00,2.79429,2.79429,2.7939,2.79418,8000000.0
2009-02-03 05:14:00,2.7943,2.7943,2.79386,2.79417,11000000.0
2009-02-03 05:15:00,2.79471,2.79479,2.79454,2.79454,8000000.0
2009-02-03 05:16:00,2.79383,2.79406,2.79383,2.79406,9000000.0
2009-02-03 05:17:00,2.79417,2.79481,2.79417,2.79481,10800000.0
2009-02-03 05:18:00,2.795,2.79518,2.79467,2.7947,7000000.0
2009-02-03 05:19:00,2.79447,2.79481,2.79359,2.79481,9800000.0
2009-02-03 05:20:00,2.79451,2.79451,2.79223,2.7934,9000000.0
2009-02-03 05:21:00,2.79401,2.79434,2.79401,2.79434,11000000.0
2009-02-03 05:22:00,2.79472,2.79472,2.79338,2.79338,7000000.0
2009-02-03 05:23:00,2.79392,2.79442,2.79392,2.79415,22000000.0
2009-02-03 05:24:00,2.79379,2.79458,2.79379,2.7938,25000000.0
2009-02-03 05:25:00,2.79384,2.79451,2.79384,2.79451,7000000.0
2009-02-03 05:26:00,2.79446,2.79455,2.79425,2.79437,8000000.0
2009-02-03 05:27:00,2.79358,2.79358,2.79255,2.79255,8000000.0
2009-02-03 05:28:00,2.79256,2.79256,2.79204,2.79217,8000000.0
2009-02-03 05:29:00,2.79203,2.79263,2.79203,2.79263,15000000.0
2009-02-03 05:30:00,2.79225,2.79225,2.78994,2.79008,9000000.0
2009-02-03 05:31:00,2.79336,2.79566,2.79336,2.79478,8000000.0
2009-02-03 05:32:00,2.79453,2.79488,2.79441,2.79474,8000000.0
2009-02-03 05:33:00,2.79156,2.79156,2.78595,2.78595,7000000.0
2009-02-03 05:34:00,2.78617,2.78617,2.78383,2.78383,9000000.0
2009-02-03 05:35:00,2.78494,2.78958,2.78494,2.78958,7000000.0
2009-02-03 05:36:00,2.79094,2.79273,2.79056,2.79273,12000000.0
2009-02-03 05:37:00,2.7923,2.7923,2.79106,2.79193,8000000.0
2009-02-03 05:38:00,2.79353,2.79353,2.79271,2.79274,7000000.0
2009-02-03 05:39:00,2.79252,2.79353,2.79252,2.79353,10000000.0
2009-02-03 05:40:00,2.7942,2.79525,2.79371,2.79525,8000000.0
2009-02-03 05:41:00,2.79615,2.79615,2.7951,2.79581,9000000.0
2009-02-03 05:42:00,2.79602,2.79602,2.7927,2.7927,7000000.0
2009-02-03 05:43:00,2.7917,2.79194,2.78919,2.78919,7000000.0
2009-02-03 05:44:00,2.78743,2.7916,2.78743,2.7916,11000000.0
2009-02-03 05:45:00,2.79054,2.79102,2.79005,2.79102,8000000.0
2009-02-03 05:46:00,2.79045,2.79169,2.79045,2.79139,10000000.0
2009-02-03 05:47:00,2.79127,2.79227,2.79117,2.79227,8000000.0
2009-02-03 05:48:00,2.79158,2.79158,2.79001,2.79019,8000000.0
2009-02-03 05:49:00,2.78982,2.7914,2.78982,2.7914,10000000.0
2009-02-03 05:50:00,2.79278,2.79278,2.79211,2.79211,10000000.0
2009-02-03 05:51:00,2.79276,2.79332,2.79276,2.79281,22000000.0
2009-02-03 05:52:00,2.79287,2.79403,2.79287,2.79299,11000000.0
2009-02-03 05:53:00,2.79289,2.79453,2.79289,2.79453,7000000.0
2009-02-03 05:54:00,2.79486,2.79486,2.7939,2.79431,7800000.0
2009-02-03 05:55:00,2.79455,2.79504,2.79455,2.79496,11000000.0
2009-02-03 05:56:00,2.79428,2.79486,2.79343,2.79386,20000000.0
2009-02-03 05:57:00,2.7957,2.79632,2.79548,2.79632,7000000.0
2009-02-03 05:58:00,2.79505,2.79505,2.79385,2.7941,8000000.0
2009-02-03 05:59:00,2.79506,2.79638,2.79501,2.79638,8000000.0
2009-02-03 06:00:00,2.79782,2.79782,2.79694,2.79723,21000000.0
2009-02-03 06:01:00,2.79683,2.79721,2.79617,2.79617,9000000.0
2009-02-03 06:02:00,2.79523,2.79523,2.79476,2.79493,8000000.0
2009-02-03 06:03:00,2.7955,2.79647,2.79536,2.79617,23000000.0
2009-02-03 06:04:00,2.79574,2.7974,2.79574,2.7974,17000000.0
2009-02-03 06:05:00,2.79766,2.79766,2.79694,2.79742,8000000.0
2009-02-03 06:06:00,2.7972,2.80054,2.7972,2.80054,10000000.0
2009-02-03 06:07:00,2.80115,2.80135,2.80079,2.80134,9000000.0
2009-02-03 06:08:00,2.80031,2.8004,2.79968,2.8004,10000000.0
2009-02-03 06:09:00,2.80078,2.80263,2.80078,2.80263,10000000.0
2009-02-03 06:10:00,2.80262,2.80365,2.80182,2.80365,10000000.0
2009-02-03 06:11:00,2.80515,2.80515,2.80341,2.80341,7000000.0
2009-02-03 06:12:00,2.80377,2.80383,2.8034,2.80355,14000000.0
2009-02-03 06:13:00,2.80586,2.8089,2.80586,2.8089,9800000.0
2009-02-03 06:14:00,2.80926,2.81007,2.80851,2.81007,12000000.0
2009-02-03 06:15:00,2.80967,2.80967,2.80604,2.80604,18000000.0
2009-02-03 06:16:00,2.80634,2.80747,2.80634,2.80746,8000000.0
2009-02-03 06:17:00,2.8083,2.80855,2.80794,2.80808,10000000.0
2009-02-03 06:18:00,2.8058,2.80666,2.80568,2.80666,8000000.0
2009-02-03 06:19:00,2.80756,2.80792,2.80733,2.80783,8000000.0
2009-02-03 06:20:00,2.80767,2.80799,2.80742,2.80746,11000000.0
2009-02-03 06:21:00,2.80737,2.80772,2.80628,2.80756,20000000.0
2009-02-03 06:22:00,2.8084,2.8084,2.80645,2.80648,11000000.0
2009-02-03 06:23:00,2.80625,2.80668,2.80625,2.80668,7000000.0
2009-02-03 06:24:00,2.8068,2.80877,2.8068,2.80877,7000000.0
2009-02-03 06:25:00,2.80914,2.80914,2.80836,2.80836,9000000.0
2009-02-03 06:26:00,2.80865,2.80874,2.80852,2.80873,8000000.0
2009-02-03 06:27:00,2.80866,2.80866,2.80781,2.80781,7000000.0
2009-02-03 06:28:00,2.80708,2.80716,2.80687,2.80716,8000000.0
2009-02-03 06:29:00,2.8071,2.80745,2.8071,2.80745,6000000.0
2009-02-03 06:30:00,2.80738,2.80752,2.80719,2.80719,9000000.0
2009-02-03 06:31:00,2.80698,2.80711,2.80697,2.80711,8000000.0
2009-02-03 06:32:00,2.80697,2.80697,2.80656,2.80656,7000000.0
2009-02-03 06:33:00,2.80763,2.80815,2.80748,2.80767,12000000.0
2009-02-03 06:34:00,2.80811,2.80965,2.80811,2.80876,14000000.0
2009-02-03 06:35:00,2.80805,2.80842,2.80695,2.80842,7000000.0
2009-02-03 06:36:00,2.8096,2.81096,2.8096,2.81066,18000000.0
2009-02-03 06:37:00,2.81031,2.81156,2.81031,2.81156,27000000.0
2009-02-03 06:38:00,2.81166,2.81166,2.81124,2.81153,9000000.0
2009-02-03 06:39:00,2.8114,2.812,2.81108,2.812,9000000.0
2009-02-03 06:40:00,2.8123,2.81306,2.8123,2.81298,7000000.0
2009-02-03 06:41:00,2.813,2.813,2.81267,2.81295,12000000.0
2009-02-03 06:42:00,2.81289,2.81291,2.81203,2.81208,7000000.0
2009-02-03 06:43:00,2.81181,2.81201,2.81143,2.81201,7000000.0
2009-02-03 06:44:00,2.81169,2.81169,2.81136,2.81143,11000000.0
2009-02-03 06:45:00,2.81154,2.8126,2.81154,2.8126,19000000.0
2009-02-03 06:46:00,2.81269,2.81269,2.81187,2.81187,8000000.0
2009-02-03 06:47:00,2.81201,2.81201,2.81063,2.81084,7000000.0
2009-02-03 06:48:00,2.81185,2.81271,2.81185,2.81271,8000000.0
2009-02-03 06:49:00,2.81246,2.81335,2.81246,2.81335,7000000.0
2009-02-03 06:50:00,2.81388,2.81416,2.81368,2.8137,8000000.0
2009-02-03 06:51:00,2.81333,2.8136,2.81294,2.81353,7000000.0
2009-02-03 06:52:00,2.81354,2.81354,2.81237,2.81237,10000000.0
2009-02-03 06:53:00,2.81324,2.8135,2.81307,2.81312,11000000.0
2009-02-03 06:54:00,2.81275,2.81279,2.81175,2.81232,10000000.0
2009-02-03 06:55:00,2.8127,2.81338,2.81138,2.81338,8000000.0
2009-02-03 06:56:00,2.81226,2.81226,2.81138,2.81138,7000000.0
2009-02-03 06:57:00,2.81082,2.81277,2.81082,2.81277,8000000.0
2009-02-03 06:58:00,2.81128,2.81143,2.81121,2.81143,8000000.0
2009-02-03 06:59:00,2.81119,2.81154,2.81119,2.81154,19000000.0
2009-02-03 07:00:00,2.81249,2.81305,2.81249,2.81305,22800000.0
2009-02-03 07:01:00,2.81289,2.81289,2.81083,2.81083,8000000.0
2009-02-03 07:02:00,2.81071,2.81093,2.8106,2.81092,10000000.0
2009-02-03 07:03:00,2.81016,2.81016,2.80955,2.80955,7000000.0
2009-02-03 07:04:00,2.80941,2.81021,2.80932,2.81021,7000000.0
2009-02-03 07:05:00,2.80917,2.80917,2.80785,2.80785,11000000.0
2009-02-03 07:06:00,2.80791,2.80791,2.80779,2.80781,7000000.0
2009-02-03 07:07:00,2.80786,2.80802,2.80786,2.80795,7000000.0
2009-02-03 07:08:00,2.80914,2.80952,2.80914,2.80952,9000000.0
2009-02-03 07:09:00,2.80923,2.80923,2.80905,2.80905,7000000.0
2009-02-03 07:10:00,2.80914,2.80925,2.80865,2.80865,16000000.0
2009-02-03 07:11:00,2.80837,2.8086,2.80837,2.8086,7000000.0
2009-02-03 07:12:00,2.80858,2.80883,2.80828,2.80863,9000000.0
2009-02-03 07:13:00,2.80931,2.80995,2.80931,2.80995,7000000.0
2009-02-03 07:14:00,2.81004,2.81043,2.81004,2.81035,8000000.0
2009-02-03 07:15:00,2.81047,2.81047,2.80872,2.80872,11000000.0
2009-02-03 07:16:00,2.80897,2.81165,2.80882,2.81165,8000000.0
2009-02-03 07:17:00,2.81129,2.81129,2.80898,2.80898,9000000.0
2009-02-03 07:18:00,2.80874,2.80887,2.80853,2.80884,7000000.0
2009-02-03 07:19:00,2.80868,2.80868,2.80852,2.80867,23000000.0
2009-02-03 07:20:00,2.80935,2.80982,2.80891,2.8093,12000000.0
2009-02-03 07:21:00,2.80867,2.8091,2.80853,2.80893,10000000.0
2009-02-03 07:22:00,2.81038,2.81038,2.8103,2.8103,7000000.0
2009-02-03 07:23:00,2.80843,2.80855,2.80841,2.80854,7000000.0
2009-02-03 07:24:00,2.80868,2.80921,2.80863,2.80879,11000000.0
2009-02-03 07:25:00,2.80887,2.80889,2.80864,2.80874,6800000.0
2009-02-03 07:26:00,2.80856,2.80856,2.80821,2.80841,11000000.0
2009-02-03 07:27:00,2.80804,2.80804,2.80711,2.80711,29000000.0
2009-02-03 07:28:00,2.80698,2.8072,2.8069,2.80691,7000000.0
2009-02-03 07:29:00,2.80721,2.80817,2.80721,2.80766,8000000.0
2009-02-03 07:30:00,2.80751,2.80774,2.80749,2.80762,22000000.0
2009-02-03 07:31:00,2.80848,2.80964,2.80848,2.80964,7000000.0
2009-02-03 07:32:00,2.80876,2.80876,2.80732,2.80738,10000000.0
2009-02-03 07:33:00,2.80629,2.80634,2.80591,2.80634,8000000.0
2009-02-03 07:34:00,2.80723,2.80784,2.80723,2.80747,8000000.0
2009-02-03 07:35:00,2.80699,2.80742,2.80699,2.80736,8000000.0
2009-02-03 07:36:00,2.80908,2.80996,2.80908,2.80996,7000000.0
2009-02-03 07:37:00,2.81083,2.81136,2.81037,2.81037,8000000.0
2009-02-03 07:38:00,2.81002,2.81027,2.80979,2.80979,9000000.0
2009-02-03 07:39:00,2.80985,2.80985,2.80885,2.80915,11000000.0
2009-02-03 07:40:00,2.80887,2.80887,2.80768,2.80817,8000000.0
2009-02-03 07:41:00,2.80828,2.80837,2.80683,2.80683,7000000.0
2009-02-03 07:42:00,2.80772,2.80837,2.80772,2.80836,7000000.0
2009-02-03 07:43:00,2.80793,2.80895,2.80793,2.80895,8000000.0
2009-02-03 07:44:00,2.80857,2.80891,2.80838,2.8087,7000000.0
2009-02-03 07:45:00,2.80805,2.80834,2.80781,2.80831,7000000.0
2009-02-03 07:46:00,2.80818,2.80818,2.80746,2.80754,7000000.0
2009-02-03 07:47:00,2.80903,2.80917,2.80845,2.80845,7000000.0
2009-02-03 07:48:00,2.80865,2.80885,2.80699,2.80699,8000000.0
2009-02-03 07:49:00,2.80709,2.80753,2.80683,2.80749,16800000.0
2009-02-03 07:50:00,2.80835,2.80886,2.80835,2.80886,7000000.0
2009-02-03 07:51:00,2.80891,2.80943,2.80809,2.80809,15000000.0
2009-02-03 07:52:00,2.8077,2.80849,2.80757,2.80849,7000000.0
2009-02-03 07:53:00,2.80782,2.80782,2.80662,2.80662,10000000.0
2009-02-03 07:54:00,2.80674,2.80917,2.80674,2.80917,18000000.0
2009-02-03 07:55:00,2.80875,2.80875,2.80787,2.80799,8000000.0
2009-02-03 07:56:00,2.80746,2.80761,2.80657,2.80657,11000000.0
2009-02-03 07:57:00,2.80688,2.80761,2.80688,2.80761,8000000.0
2009-02-03 07:58:00,2.8071,2.80722,2.80648,2.80668,7000000.0
2009-02-03 07:59:00,2.80682,2.8069,2.80653,2.80653,10000000.0
2009-02-03 08:00:00,2.8069,2.80751,2.8069,2.80729,9000000.0
2009-02-03 08:01:00,2.80737,2.80753,2.80737,2.80753,13000000.0
2009-02-03 08:02:00,2.8076,2.8081,2.8076,2.8081,11000000.0
2009-02-03 08:03:00,2.80821,2.80939,2.80821,2.80939,8000000.0
2009-02-03 08:04:00,2.81009,2.8105,2.81009,2.8105,7000000.0
2009-02-03 08:05:00,2.80994,2.80994,2.8074,2.8074,8000000.0
2009-02-03 08:06:00,2.8073,2.80799,2.8073,2.80761,8000000.0
2009-02-03 08:07:00,2.80777,2.80816,2.80753,2.80802,11000000.0
2009-02-03 08:08:00,2.80792,2.80793,2.80738,2.80738,27000000.0
2009-02-03 08:09:00,2.80747,2.8084,2.80747,2.80814,8000000.0
2009-02-03 08:10:00,2.80817,2.80848,2.80817,2.80841,11000000.0
2009-02-03 08:11:00,2.80833,2.80997,2.80833,2.80997,31000000.0
2009-02-03 08:12:00,2.81023,2.81069,2.81017,2.81031,8000000.0
2009-02-03 08:13:00,2.81058,2.81079,2.81027,2.81068,8000000.0
2009-02-03 08:14:00,2.8104,2.81108,2.8104,2.81108,21000000.0
2009-02-03 08:15:00,2.81105,2.81139,2.81079,2.81103,20000000.0
2009-02-03 08:16:00,2.8109,2.81101,2.81077,2.81077,24000000.0
2009-02-03 08:17:00,2.81071,2.81108,2.81059,2.81059,25000000.0
2009-02-03 08:18:00,2.81095,2.81095,2.8086,2.8086,22000000.0
2009-02-03 08:19:00,2.80952,2.80989,2.80916,2.80985,17000000.0
2009-02-03 08:20:00,2.80958,2.80959,2.80921,2.80921,8000000.0
2009-02-03 08:21:00,2.80877,2.80877,2.80804,2.80804,26000000.0
2009-02-03 08:22:00,2.80766,2.80766,2.80697,2.8072,7000000.0
2009-02-03 08:23:00,2.80646,2.80656,2.80599,2.80639,10000000.0
2009-02-03 08:24:00,2.80658,2.80684,2.80587,2.80587,7000000.0
2009-02-03 08:25:00,2.80598,2.8063,2.80594,2.8061,11000000.0
2009-02-03 08:26:00,2.80632,2.80674,2.80632,2.80674,22800000.0
2009-02-03 08:27:00,2.80667,2.80667,2.8062,2.8062,7000000.0
2009-02-03 08:28:00,2.80756,2.8078,2.80613,2.80617,8000000.0
2009-02-03 08:29:00,2.8063,2.80659,2.8063,2.80659,8000000.0
2009-02-03 08:30:00,2.80648,2.80648,2.80548,2.80548,25000000.0
2009-02-03 08:31:00,2.80562,2.80615,2.80562,2.80615,36000000.0
2009-02-03 08:32:00,2.80577,2.80581,2.80561,2.80581,7000000.0
2009-02-03 08:33:00,2.80592,2.80707,2.80592,2.80707,8000000.0
2009-02-03 08:34:00,2.80696,2.80696,2.80523,2.80523,66000000.0
2009-02-03 08:35:00,2.80439,2.80439,2.8037,2.8038,9000000.0
2009-02-03 08:36:00,2.80349,2.80349,2.80193,2.8024,23000000.0
2009-02-03 08:37:00,2.80201,2.80226,2.80172,2.80211,8000000.0
2009-02-03 08:38:00,2.80294,2.8038,2.80294,2.80363,9000000.0
2009-02-03 08:39:00,2.80379,2.80379,2.80166,2.80166,10000000.0
2009-02-03 08:40:00,2.80169,2.80309,2.80169,2.80309,11000000.0
2009-02-03 08:41:00,2.80468,2.80495,2.80379,2.80379,21000000.0
2009-02-03 08:42:00,2.80246,2.80385,2.80077,2.80385,9000000.0
2009-02-03 08:43:00,2.80383,2.80518,2.80362,2.80518,8000000.0
2009-02-03 08:44:00,2.80478,2.8066,2.80478,2.80612,20000000.0
2009-02-03 08:45:00,2.80684,2.80684,2.80618,2.80618,11000000.0
2009-02-03 08:46:00,2.80693,2.80768,2.80641,2.8065,43000000.0
2009-02-03 08:47:00,2.80663,2.80726,2.80663,2.80726,7000000.0
2009-02-03 08:48:00,2.80799,2.80799,2.8066,2.8066,32000000.0
2009-02-03 08:49:00,2.8058,2.80709,2.8058,2.80594,8000000.0
2009-02-03 08:50:00,2.8052,2.8052,2.80427,2.80487,9000000.0
2009-02-03 08:51:00,2.80591,2.80674,2.80591,2.80674,11000000.0
2009-02-03 08:52:00,2.80688,2.80738,2.80688,2.80727,47000000.0
2009-02-03 08:53:00,2.80623,2.80623,2.80547,2.80583,65000000.0
2009-02-03 08:54:00,2.80578,2.80655,2.80578,2.80633,29000000.0
2009-02-03 08:55:00,2.80679,2.80813,2.80679,2.80813,46000000.0
2009-02-03 08:56:00,2.80854,2.80854,2.80787,2.80787,23800000.0
2009-02-03 08:57:00,2.80632,2.80734,2.80632,2.8067,28000000.0
2009-02-03 08:58:00,2.80683,2.80788,2.80683,2.80754,22000000.0
2009-02-03 08:59:00,2.80787,2.80787,2.80638,2.80638,28000000.0
2009-02-03 09:00:00,2.80608,2.80732,2.80604,2.80732,35000000.0
2009-02-03 09:01:00,2.80753,2.80753,2.80743,2.80743,7000000.0
2009-02-03 09:02:00,2.80761,2.80876,2.80761,2.80853,17000000.0
2009-02-03 09:03:00,2.80935,2.80942,2.8085,2.8085,14000000.0
2009-02-03 09:04:00,2.80841,2.80841,2.80589,2.80589,39800000.0
2009-02-03 09:05:00,2.80662,2.80707,2.80662,2.80683,18000000.0
2009-02-03 09:06:00,2.80727,2.80777,2.80714,2.80749,30000000.0
2009-02-03 09:07:00,2.8073,2.80774,2.8073,2.80774,36800000.0
2009-02-03 09:08:00,2.80748,2.80748,2.80659,2.80659,28000000.0
2009-02-03 09:09:00,2.80619,2.80711,2.8058,2.80711,59000000.0
2009-02-03 09:10:00,2.8078,2.80847,2.80689,2.80847,34000000.0
2009-02-03 09:11:00,2.80879,2.80882,2.80739,2.80739,42800000.0
2009-02-03 09:12:00,2.80661,2.80698,2.80626,2.80626,55000000.0
2009-02-03 09:13:00,2.80677,2.80783,2.80641,2.80641,8000000.0
2009-02-03 09:14:00,2.80564,2.80564,2.80495,2.8051,64000000.0
2009-02-03 09:15:00,2.80543,2.80605,2.80542,2.80605,51800000.0
2009-02-03 09:16:00,2.80589,2.8063,2.80572,2.80572,43000000.0
2009-02-03 09:17:00,2.80563,2.80605,2.80563,2.80595,50000000.0
2009-02-03 09:18:00,2.80562,2.80562,2.80385,2.80385,60000000.0
2009-02-03 09:19:00,2.80335,2.80335,2.802,2.802,49000000.0
2009-02-03 09:20:00,2.80143,2.8016,2.80116,2.80143,8000000.0
2009-02-03 09:21:00,2.80208,2.80387,2.80208,2.80387,62000000.0
2009-02-03 09:22:00,2.8043,2.8043,2.80378,2.80392,73000000.0
2009-02-03 09:23:00,2.80461,2.80461,2.80378,2.80412,80000000.0
2009-02-03 09:24:00,2.80389,2.80389,2.80314,2.80314,50000000.0
2009-02-03 09:25:00,2.80291,2.803,2.80275,2.80275,8000000.0
2009-02-03 09:26:00,2.80275,2.80336,2.80047,2.80047,58000000.0
2009-02-03 09:27:00,2.79938,2.79982,2.79848,2.79982,71000000.0
2009-02-03 09:28:00,2.79934,2.7994,2.79906,2.79932,52000000.0
2009-02-03 09:29:00,2.79957,2.80007,2.79957,2.80007,34000000.0
2009-02-03 09:30:00,2.80011,2.8009,2.79963,2.7997,23000000.0
2009-02-03 09:31:00,2.7987,2.7987,2.79749,2.79749,20000000.0
2009-02-03 09:32:00,2.79769,2.79906,2.79769,2.79906,45000000.0
2009-02-03 09:33:00,2.79919,2.79926,2.79896,2.79926,38000000.0
2009-02-03 09:34:00,2.79968,2.80152,2.79968,2.80152,32000000.0
2009-02-03 09:35:00,2.80203,2.80356,2.80203,2.80356,9000000.0
2009-02-03 09:36:00,2.80501,2.80524,2.80465,2.80506,46000000.0
2009-02-03 09:37:00,2.80575,2.80748,2.80575,2.80656,53000000.0
2009-02-03 09:38:00,2.80479,2.80592,2.80479,2.80542,37000000.0
2009-02-03 09:39:00,2.80539,2.80865,2.80539,2.80692,55000000.0
2009-02-03 09:40:00,2.80775,2.80936,2.80775,2.80936,63000000.0
2009-02-03 09:41:00,2.80949,2.81058,2.80949,2.81056,45000000.0
2009-02-03 09:42:00,2.81015,2.81015,2.80788,2.80788,51000000.0
2009-02-03 09:43:00,2.8081,2.8086,2.8081,2.8086,57800000.0
2009-02-03 09:44:00,2.80854,2.80903,2.80854,2.80897,29000000.0
2009-02-03 09:45:00,2.80943,2.81055,2.80943,2.81055,9000000.0
2009-02-03 09:46:00,2.81268,2.81359,2.81268,2.81303,34800000.0
2009-02-03 09:47:00,2.81362,2.81376,2.81329,2.81376,9000000.0
2009-02-03 09:48:00,2.812,2.81248,2.812,2.81248,8000000.0
2009-02-03 09:49:00,2.8123,2.81275,2.81088,2.8112,34000000.0
2009-02-03 09:50:00,2.81155,2.81389,2.81155,2.81389,53800000.0
2009-02-03 09:51:00,2.81405,2.81405,2.81305,2.81305,66000000.0
2009-02-03 09:52:00,2.81325,2.8136,2.81295,2.81295,35000000.0
2009-02-03 09:53:00,2.81287,2.81351,2.81287,2.81351,41000000.0
2009-02-03 09:54:00,2.81304,2.81347,2.81298,2.81347,48000000.0
2009-02-03 09:55:00,2.81344,2.81365,2.81108,2.81365,51000000.0
2009-02-03 09:56:00,2.81461,2.81537,2.81461,2.81504,49000000.0
2009-02-03 09:57:00,2.81533,2.81558,2.81511,2.8155,7000000.0
2009-02-03 09:58:00,2.81547,2.81547,2.8146,2.81471,49000000.0
2009-02-03 09:59:00,2.81445,2.81445,2.81374,2.81398,43000000.0
2009-02-03 10:00:00,2.81377,2.81377,2.81325,2.81325,59000000.0
2009-02-03 10:01:00,2.81331,2.81373,2.81331,2.81355,48000000.0
2009-02-03 10:02:00,2.81378,2.81404,2.81373,2.814,31000000.0
2009-02-03 10:03:00,2.8139,2.81437,2.8132,2.81326,40000000.0
2009-02-03 10:04:00,2.81349,2.81411,2.81349,2.81411,10000000.0
2009-02-03 10:05:00,2.81482,2.81488,2.81456,2.81456,44000000.0
2009-02-03 10:06:00,2.81575,2.82059,2.81575,2.82034,43000000.0
2009-02-03 10:07:00,2.81964,2.82048,2.81887,2.81887,57000000.0
2009-02-03 10:08:00,2.81787,2.81787,2.81685,2.81711,57000000.0
2009-02-03 10:09:00,2.81729,2.81772,2.81729,2.81772,66000000.0
2009-02-03 10:10:00,2.81838,2.8196,2.81838,2.8196,62000000.0
2009-02-03 10:11:00,2.8202,2.82231,2.8202,2.82231,9000000.0
2009-02-03 10:12:00,2.82284,2.82355,2.82284,2.8232,77000000.0
2009-02-03 10:13:00,2.82313,2.82313,2.82195,2.82195,52000000.0
2009-02-03 10:14:00,2.82249,2.8229,2.82249,2.82281,43000000.0
2009-02-03 10:15:00,2.823,2.82507,2.823,2.82507,49000000.0
2009-02-03 10:16:00,2.82493,2.82656,2.82493,2.82656,42000000.0
2009-02-03 10:17:00,2.82686,2.82719,2.82686,2.82707,45000000.0
2009-02-03 10:18:00,2.82664,2.8271,2.82606,2.82606,45800000.0
2009-02-03 10:19:00,2.82567,2.82567,2.8242,2.82504,55800000.0
2009-02-03 10:20:00,2.82507,2.82533,2.82457,2.82457,42800000.0
2009-02-03 10:21:00,2.8241,2.8241,2.82266,2.82269,7000000.0
2009-02-03 10:22:00,2.82334,2.82344,2.82275,2.82344,53000000.0
2009-02-03 10:23:00,2.82314,2.82417,2.82293,2.82401,8000000.0
2009-02-03 10:24:00,2.82351,2.82437,2.82351,2.82414,54800000.0
2009-02-03 10:25:00,2.82407,2.82408,2.82385,2.82408,62000000.0
2009-02-03 10:26:00,2.82404,2.82433,2.82363,2.82363,61000000.0
2009-02-03 10:27:00,2.82385,2.82425,2.82383,2.82425,68800000.0
2009-02-03 10:28:00,2.82429,2.82431,2.82398,2.82404,65000000.0
2009-02-03 10:29:00,2.82405,2.82471,2.82405,2.82471,47000000.0
2009-02-03 10:30:00,2.82493,2.82522,2.82493,2.82522,44000000.0
2009-02-03 10:31:00,2.82517,2.82517,2.82437,2.82437,31000000.0
2009-02-03 10:32:00,2.82427,2.82453,2.82374,2.82453,46000000.0
2009-02-03 10:33:00,2.82418,2.82418,2.82332,2.82334,22000000.0
2009-02-03 10:34:00,2.82334,2.82422,2.82334,2.82422,24000000.0
2009-02-03 10:35:00,2.82403,2.82433,2.82383,2.82419,23000000.0
2009-02-03 10:36:00,2.82397,2.82397,2.82202,2.82202,36800000.0
2009-02-03 10:37:00,2.82179,2.82181,2.82147,2.8218,22800000.0
2009-02-03 10:38:00,2.82227,2.82227,2.82112,2.82112,29000000.0
2009-02-03 10:39:00,2.81946,2.81991,2.81946,2.81991,10000000.0
2009-02-03 10:40:00,2.81958,2.81958,2.81912,2.81912,26000000.0
2009-02-03 10:41:00,2.81959,2.81976,2.81878,2.81878,38000000.0
2009-02-03 10:42:00,2.81912,2.81936,2.81907,2.81913,40000000.0
2009-02-03 10:43:00,2.81902,2.81917,2.81891,2.81917,27000000.0
2009-02-03 10:44:00,2.81913,2.81913,2.81833,2.81877,25000000.0
2009-02-03 10:45:00,2.81933,2.81933,2.81877,2.81877,8000000.0
2009-02-03 10:46:00,2.81871,2.81871,2.8175,2.8175,35800000.0
2009-02-03 10:47:00,2.81736,2.81838,2.81715,2.81838,32000000.0
2009-02-03 10:48:00,2.81854,2.81928,2.81808,2.81928,36000000.0
2009-02-03 10:49:00,2.8192,2.8204,2.81903,2.8204,44000000.0
2009-02-03 10:50:00,2.81877,2.81877,2.81751,2.81751,50000000.0
2009-02-03 10:51:00,2.81649,2.81709,2.81649,2.81709,8000000.0
2009-02-03 10:52:00,2.81767,2.81883,2.81762,2.8187,44000000.0
2009-02-03 10:53:00,2.81892,2.819,2.81823,2.81823,65000000.0
2009-02-03 10:54:00,2.8188,2.82038,2.8188,2.82038,8000000.0
2009-02-03 10:55:00,2.82198,2.82315,2.82159,2.82159,50800000.0
2009-02-03 10:56:00,2.82113,2.82114,2.82054,2.82113,41000000.0
2009-02-03 10:57:00,2.82061,2.82138,2.82061,2.82106,48000000.0
2009-02-03 10:58:00,2.82137,2.82306,2.82137,2.82306,8000000.0
2009-02-03 10:59:00,2.82391,2.82538,2.82391,2.82479,48800000.0
2009-02-03 11:00:00,2.82438,2.82438,2.82385,2.82412,47000000.0
2009-02-03 11:01:00,2.8242,2.82508,2.82356,2.82356,41000000.0
2009-02-03 11:02:00,2.82268,2.82268,2.82234,2.82234,24000000.0
2009-02-03 11:03:00,2.82221,2.82267,2.82221,2.82267,45000000.0
2009-02-03 11:04:00,2.82242,2.82249,2.8218,2.8218,33000000.0
2009-02-03 11:05:00,2.82158,2.82195,2.82109,2.82109,23000000.0
2009-02-03 11:06:00,2.82112,2.82169,2.82112,2.82169,16000000.0
2009-02-03 11:07:00,2.82166,2.82166,2.82124,2.82124,33800000.0
2009-02-03 11:08:00,2.82177,2.82193,2.82105,2.82105,30000000.0
2009-02-03 11:09:00,2.82065,2.821,2.82058,2.82085,48000000.0
2009-02-03 11:10:00,2.82078,2.82078,2.81906,2.81906,7000000.0
2009-02-03 11:11:00,2.81891,2.82211,2.81891,2.82211,42800000.0
2009-02-03 11:12:00,2.822,2.82225,2.82157,2.82223,10000000.0
2009-02-03 11:13:00,2.82294,2.82309,2.82275,2.82275,61000000.0
2009-02-03 11:14:00,2.82204,2.82269,2.82204,2.82269,45800000.0
2009-02-03 11:15:00,2.82263,2.82395,2.82263,2.82325,29800000.0
2009-02-03 11:16:00,2.82385,2.82479,2.82385,2.82479,11000000.0
2009-02-03 11:17:00,2.82542,2.8258,2.82542,2.82573,46000000.0
2009-02-03 11:18:00,2.82609,2.82675,2.82609,2.82675,43000000.0
2009-02-03 11:19:00,2.82725,2.82755,2.82725,2.8275,8000000.0
2009-02-03 11:20:00,2.82766,2.82816,2.82719,2.82816,58000000.0
2009-02-03 11:21:00,2.82782,2.82787,2.82734,2.82734,38000000.0
2009-02-03 11:22:00,2.82837,2.8313,2.82837,2.8313,48000000.0
2009-02-03 11:23:00,2.83166,2.83198,2.83115,2.83115,7000000.0
2009-02-03 11:24:00,2.83039,2.83045,2.82995,2.82997,52000000.0
2009-02-03 11:25:00,2.82998,2.82998,2.8292,2.82994,47800000.0
2009-02-03 11:26:00,2.82933,2.82933,2.82852,2.82852,39800000.0
2009-02-03 11:27:00,2.82832,2.82938,2.82786,2.82923,37800000.0
2009-02-03 11:28:00,2.82994,2.83049,2.82958,2.83006,67000000.0
2009-02-03 11:29:00,2.83062,2.83283,2.83062,2.83178,44000000.0
2009-02-03 11:30:00,2.83081,2.83081,2.83009,2.83009,33000000.0
2009-02-03 11:31:00,2.82974,2.82974,2.82691,2.82691,50000000.0
2009-02-03 11:32:00,2.82555,2.82602,2.82527,2.82601,48000000.0
2009-02-03 11:33:00,2.82681,2.82685,2.8264,2.82661,32000000.0
2009-02-03 11:34:00,2.82538,2.82661,2.82538,2.82661,42000000.0
2009-02-03 11:35:00,2.82673,2.82724,2.82673,2.82724,7000000.0
2009-02-03 11:36:00,2.82694,2.82694,2.82617,2.82643,61000000.0
2009-02-03 11:37:00,2.82665,2.82665,2.82609,2.82609,52800000.0
2009-02-03 11:38:00,2.82631,2.82631,2.82513,2.82513,63800000.0
2009-02-03 11:39:00,2.82687,2.82895,2.82687,2.82895,71400000.0
2009-02-03 11:40:00,2.82894,2.82894,2.82781,2.82781,37000000.0
2009-02-03 11:41:00,2.82781,2.82781,2.82678,2.82708,39000000.0
2009-02-03 11:42:00,2.82654,2.82702,2.82647,2.82684,35000000.0
2009-02-03 11:43:00,2.82693,2.82693,2.82582,2.82615,8000000.0
2009-02-03 11:44:00,2.8261,2.82682,2.82406,2.82406,66000000.0
2009-02-03 11:45:00,2.82478,2.8263,2.82478,2.8253,61000000.0
2009-02-03 11:46:00,2.82511,2.82568,2.82491,2.82532,41800000.0
2009-02-03 11:47:00,2.82573,2.8266,2.82573,2.8266,16000000.0
2009-02-03 11:48:00,2.82686,2.82725,2.82686,2.82699,24000000.0
2009-02-03 11:49:00,2.8268,2.82796,2.8268,2.82788,43000000.0
2009-02-03 11:50:00,2.82726,2.82726,2.82597,2.82597,47000000.0
2009-02-03 11:51:00,2.826,2.826,2.82518,2.82518,7000000.0
2009-02-03 11:52:00,2.82476,2.82501,2.82432,2.82432,33000000.0
2009-02-03 11:53:00,2.82367,2.82367,2.82051,2.82051,40800000.0
2009-02-03 11:54:00,2.81997,2.82091,2.81877,2.81877,41000000.0
2009-02-03 11:55:00,2.81957,2.82008,2.81946,2.81969,39000000.0
2009-02-03 11:56:00,2.81949,2.82037,2.81947,2.81949,48000000.0
2009-02-03 11:57:00,2.81935,2.82048,2.81921,2.82048,35000000.0
2009-02-03 11:58:00,2.82019,2.82037,2.81997,2.8201,39800000.0
2009-02-03 11:59:00,2.82027,2.82072,2.82003,2.82072,49800000.0
2009-02-03 12:00:00,2.8209,2.8212,2.82081,2.82101,37000000.0
2009-02-03 12:01:00,2.82058,2.82114,2.82054,2.82103,44000000.0
2009-02-03 12:02:00,2.82088,2.82088,2.81891,2.81891,30800000.0
2009-02-03 12:03:00,2.81836,2.81836,2.81663,2.81689,45000000.0
2009-02-03 12:04:00,2.8169,2.81805,2.81681,2.81681,32000000.0
2009-02-03 12:05:00,2.81776,2.81907,2.81776,2.81907,53000000.0
2009-02-03 12:06:00,2.81853,2.81853,2.81668,2.81668,22000000.0
2009-02-03 12:07:00,2.81612,2.81628,2.81607,2.81628,44000000.0
2009-02-03 12:08:00,2.81642,2.81642,2.81596,2.81641,46000000.0
2009-02-03 12:09:00,2.81707,2.81777,2.81707,2.81777,24000000.0
2009-02-03 12:10:00,2.81706,2.81706,2.81569,2.81569,38000000.0
2009-02-03 12:11:00,2.81429,2.81567,2.81423,2.81567,10000000.0
2009-02-03 12:12:00,2.81675,2.81776,2.81675,2.81722,43000000.0
2009-02-03 12:13:00,2.81774,2.81894,2.81774,2.81894,33000000.0
2009-02-03 12:14:00,2.81874,2.81874,2.81661,2.81661,42000000.0
2009-02-03 12:15:00,2.81745,2.81802,2.81745,2.81802,43000000.0
2009-02-03 12:16:00,2.81839,2.82306,2.81839,2.82306,51000000.0
2009-02-03 12:17:00,2.8224,2.8224,2.82158,2.82168,40000000.0
2009-02-03 12:18:00,2.82158,2.82158,2.82108,2.82108,40800000.0
2009-02-03 12:19:00,2.82136,2.82249,2.82136,2.82233,46000000.0
2009-02-03 12:20:00,2.82313,2.82337,2.82311,2.82337,34800000.0
2009-02-03 12:21:00,2.82331,2.82371,2.82253,2.82253,55000000.0
2009-02-03 12:22:00,2.82199,2.82272,2.82154,2.82272,28000000.0
2009-02-03 12:23:00,2.82243,2.82243,2.82193,2.82234,28000000.0
2009-02-03 12:24:00,2.82406,2.82416,2.82323,2.82323,42000000.0
2009-02-03 12:25:00,2.82268,2.82268,2.82161,2.82161,21000000.0
2009-02-03 12:26:00,2.82135,2.82135,2.81975,2.82043,36000000.0
2009-02-03 12:27:00,2.82018,2.82096,2.82018,2.82096,33800000.0
2009-02-03 12:28:00,2.81953,2.81953,2.81705,2.81939,42000000.0
2009-02-03 12:29:00,2.8202,2.82056,2.81777,2.81835,70000000.0
2009-02-03 12:30:00,2.81953,2.82253,2.81953,2.82137,44000000.0
2009-02-03 12:31:00,2.82158,2.82191,2.82102,2.82102,47800000.0
2009-02-03 12:32:00,2.82037,2.82049,2.81831,2.81831,35800000.0
2009-02-03 12:33:00,2.81767,2.81767,2.81711,2.81733,60000000.0
2009-02-03 12:34:00,2.81748,2.81833,2.8173,2.81833,18000000.0
2009-02-03 12:35:00,2.81873,2.81897,2.81873,2.81885,14000000.0
2009-02-03 12:36:00,2.81891,2.81897,2.81874,2.81874,41000000.0
2009-02-03 12:37:00,2.81868,2.81881,2.81868,2.81868,9000000.0
2009-02-03 12:38:00,2.81956,2.81956,2.81847,2.81847,29000000.0
2009-02-03 12:39:00,2.8194,2.82136,2.8194,2.82136,19000000.0
2009-02-03 12:40:00,2.82149,2.82283,2.82149,2.82283,12000000.0
2009-02-03 12:41:00,2.82374,2.82376,2.82263,2.82263,18000000.0
2009-02-03 12:42:00,2.8218,2.82217,2.8218,2.82207,26000000.0
2009-02-03 12:43:00,2.82309,2.82478,2.82309,2.82478,30000000.0
2009-02-03 12:44:00,2.82461,2.82475,2.82404,2.82434,26000000.0
2009-02-03 12:45:00,2.82423,2.82423,2.82372,2.82391,36000000.0
2009-02-03 12:46:00,2.82441,2.82576,2.82441,2.8249,38800000.0
2009-02-03 12:47:00,2.82585,2.82585,2.8248,2.82487,8000000.0
2009-02-03 12:48:00,2.82557,2.82628,2.82544,2.82628,23000000.0
2009-02-03 12:49:00,2.82561,2.82561,2.82441,2.82498,37000000.0
2009-02-03 12:50:00,2.82534,2.826,2.82534,2.82535,7000000.0
2009-02-03 12:51:00,2.82494,2.82655,2.8248,2.82655,8000000.0
2009-02-03 12:52:00,2.82633,2.82633,2.82449,2.82449,29000000.0
2009-02-03 12:53:00,2.82407,2.82513,2.82398,2.82513,23000000.0
2009-02-03 12:54:00,2.82463,2.82463,2.82334,2.82402,22000000.0
2009-02-03 12:55:00,2.82316,2.82316,2.82234,2.82252,7000000.0
2009-02-03 12:56:00,2.82346,2.82382,2.82306,2.82312,7000000.0
2009-02-03 12:57:00,2.82475,2.82664,2.82475,2.82664,36000000.0
2009-02-03 12:58:00,2.82683,2.82683,2.82552,2.82661,22000000.0
2009-02-03 12:59:00,2.82669,2.82669,2.82586,2.82633,17000000.0
2009-02-03 13:00:00,2.82604,2.82604,2.82484,2.82484,16000000.0
2009-02-03 13:01:00,2.82462,2.82462,2.82416,2.82427,34000000.0
2009-02-03 13:02:00,2.82446,2.8246,2.82411,2.82411,27000000.0
2009-02-03 13:03:00,2.82305,2.82305,2.82079,2.82131,16000000.0
2009-02-03 13:04:00,2.82045,2.82258,2.82045,2.82258,10000000.0
2009-02-03 13:05:00,2.82222,2.82222,2.82111,2.82151,11000000.0
2009-02-03 13:06:00,2.82131,2.8216,2.82106,2.82148,21000000.0
2009-02-03 13:07:00,2.82137,2.82137,2.82095,2.82095,16000000.0
2009-02-03 13:08:00,2.82162,2.82162,2.82114,2.82114,16000000.0
2009-02-03 13:09:00,2.82078,2.82078,2.81929,2.8195,20000000.0
2009-02-03 13:10:00,2.8195,2.81978,2.81946,2.8195,34000000.0
2009-02-03 13:11:00,2.81937,2.81979,2.81937,2.81979,24000000.0
2009-02-03 13:12:00,2.81907,2.82009,2.81907,2.81926,10800000.0
2009-02-03 13:13:00,2.81928,2.81928,2.8188,2.81901,11000000.0
2009-02-03 13:14:00,2.81913,2.81915,2.81845,2.81845,18000000.0
2009-02-03 13:15:00,2.8194,2.82148,2.8194,2.82093,38000000.0
2009-02-03 13:16:00,2.82138,2.82151,2.8212,2.82134,32000000.0
2009-02-03 13:17:00,2.82124,2.82275,2.82054,2.82275,7000000.0
2009-02-03 13:18:00,2.82336,2.82357,2.82284,2.82308,45000000.0
2009-02-03 13:19:00,2.82326,2.82421,2.82298,2.82421,8000000.0
2009-02-03 13:20:00,2.82534,2.82653,2.82534,2.82653,43800000.0
2009-02-03 13:21:00,2.82609,2.82609,2.82523,2.82523,48000000.0
2009-02-03 13:22:00,2.82525,2.82628,2.82523,2.82534,52000000.0
2009-02-03 13:23:00,2.82713,2.82722,2.82572,2.82572,8000000.0
2009-02-03 13:24:00,2.82531,2.82531,2.82383,2.82383,45000000.0
2009-02-03 13:25:00,2.82352,2.82352,2.82318,2.82322,51800000.0
2009-02-03 13:26:00,2.82324,2.82339,2.82324,2.82339,39000000.0
2009-02-03 13:27:00,2.8239,2.82532,2.8239,2.82527,54000000.0
2009-02-03 13:28:00,2.82562,2.82562,2.82414,2.82437,51000000.0
2009-02-03 13:29:00,2.82419,2.82433,2.82413,2.82416,40000000.0
2009-02-03 13:30:00,2.82418,2.82505,2.82379,2.82379,31000000.0
2009-02-03 13:31:00,2.82263,2.82302,2.82248,2.82302,27000000.0
2009-02-03 13:32:00,2.82305,2.82305,2.82254,2.82271,43000000.0
2009-02-03 13:33:00,2.8225,2.8225,2.82167,2.82167,25000000.0
2009-02-03 13:34:00,2.82146,2.82146,2.82018,2.82061,38000000.0
2009-02-03 13:35:00,2.82094,2.82094,2.82005,2.82007,11000000.0
2009-02-03 13:36:00,2.82025,2.82045,2.82017,2.82031,37000000.0
2009-02-03 13:37:00,2.81973,2.82021,2.81972,2.82021,31000000.0
2009-02-03 13:38:00,2.82102,2.82131,2.82071,2.82111,30000000.0
2009-02-03 13:39:00,2.82114,2.82114,2.81994,2.81994,32000000.0
2009-02-03 13:40:00,2.82041,2.82053,2.82023,2.82043,28000000.0
2009-02-03 13:41:00,2.82037,2.8205,2.82027,2.8205,34000000.0
2009-02-03 13:42:00,2.82023,2.8207,2.82011,2.82058,30000000.0
2009-02-03 13:43:00,2.82037,2.82061,2.82037,2.82046,18000000.0
2009-02-03 13:44:00,2.8206,2.8206,2.81885,2.81914,22000000.0
2009-02-03 13:45:00,2.81917,2.81917,2.8182,2.8182,17000000.0
2009-02-03 13:46:00,2.81804,2.81867,2.81791,2.81867,7000000.0
2009-02-03 13:47:00,2.82013,2.82013,2.81754,2.81794,12000000.0
2009-02-03 13:48:00,2.81717,2.81717,2.81518,2.81518,26000000.0
2009-02-03 13:49:00,2.8134,2.81387,2.81294,2.81384,24000000.0
2009-02-03 13:50:00,2.81452,2.81699,2.81452,2.81699,25000000.0
2009-02-03 13:51:00,2.81797,2.81868,2.81797,2.81868,26000000.0
2009-02-03 13:52:00,2.8203,2.82112,2.82,2.82096,8000000.0
2009-02-03 13:53:00,2.82155,2.82189,2.82155,2.82189,7000000.0
2009-02-03 13:54:00,2.82128,2.82128,2.82026,2.82083,30000000.0
2009-02-03 13:55:00,2.81874,2.81874,2.81635,2.8164,13000000.0
2009-02-03 13:56:00,2.81588,2.81588,2.8142,2.8142,15000000.0
2009-02-03 13:57:00,2.81418,2.81588,2.81418,2.81588,26000000.0
2009-02-03 13:58:00,2.81686,2.81686,2.81514,2.81567,31000000.0
2009-02-03 13:59:00,2.81613,2.81829,2.81613,2.81829,38800000.0
2009-02-03 14:00:00,2.81874,2.81949,2.81866,2.81949,33600000.0
2009-02-03 14:01:00,2.81993,2.82045,2.81993,2.82041,9000000.0
2009-02-03 14:02:00,2.82042,2.82085,2.8204,2.82085,47000000.0
2009-02-03 14:03:00,2.82028,2.8217,2.82028,2.8212,20000000.0
2009-02-03 14:04:00,2.82198,2.82261,2.82198,2.82261,30000000.0
2009-02-03 14:05:00,2.82204,2.82204,2.82067,2.82095,31800000.0
2009-02-03 14:06:00,2.82062,2.82062,2.81983,2.81994,28000000.0
2009-02-03 14:07:00,2.81958,2.81968,2.81886,2.81886,34000000.0
2009-02-03 14:08:00,2.81921,2.81971,2.81894,2.81958,45000000.0
2009-02-03 14:09:00,2.81986,2.81986,2.81843,2.81851,24000000.0
2009-02-03 14:10:00,2.81843,2.81897,2.81836,2.81878,19000000.0
2009-02-03 14:11:00,2.81886,2.81906,2.81881,2.81906,24000000.0
2009-02-03 14:12:00,2.81935,2.82,2.81935,2.82,27000000.0
2009-02-03 14:13:00,2.82012,2.82034,2.81964,2.81968,25000000.0
2009-02-03 14:14:00,2.81908,2.81908,2.818,2.818,24000000.0
2009-02-03 14:15:00,2.81808,2.82015,2.81808,2.82015,26800000.0
2009-02-03 14:16:00,2.82052,2.82116,2.82049,2.82049,55000000.0
2009-02-03 14:17:00,2.82063,2.82212,2.81984,2.82212,11000000.0
2009-02-03 14:18:00,2.82218,2.82257,2.82162,2.82198,22000000.0
2009-02-03 14:19:00,2.8218,2.82182,2.82154,2.82164,60000000.0
2009-02-03 14:20:00,2.82183,2.82263,2.82183,2.82262,21000000.0
2009-02-03 14:21:00,2.82275,2.82279,2.82173,2.82242,20000000.0
2009-02-03 14:22:00,2.82232,2.82314,2.82189,2.82307,12000000.0
2009-02-03 14:23:00,2.8226,2.8226,2.82043,2.82043,31000000.0
2009-02-03 14:24:00,2.81972,2.81979,2.81945,2.81945,18000000.0
2009-02-03 14:25:00,2.82001,2.82085,2.82001,2.8205,14000000.0
2009-02-03 14:26:00,2.82027,2.82286,2.82027,2.82286,19000000.0
2009-02-03 14:27:00,2.82328,2.82375,2.82285,2.82285,18000000.0
2009-02-03 14:28:00,2.82229,2.82466,2.82205,2.82466,11000000.0
2009-02-03 14:29:00,2.82487,2.82527,2.82447,2.82527,9000000.0
2009-02-03 14:30:00,2.82475,2.82504,2.82422,2.82504,9000000.0
2009-02-03 14:31:00,2.82493,2.82493,2.82361,2.82361,11000000.0
2009-02-03 14:32:00,2.82316,2.82316,2.82251,2.82251,11000000.0
2009-02-03 14:33:00,2.82216,2.82351,2.82216,2.82351,9000000.0
2009-02-03 14:34:00,2.82371,2.82371,2.82332,2.82332,7000000.0
2009-02-03 14:35:00,2.82392,2.82416,2.82379,2.82416,8000000.0
2009-02-03 14:36:00,2.82366,2.82406,2.82347,2.82391,7000000.0
2009-02-03 14:37:00,2.82418,2.82506,2.82418,2.82506,9800000.0
2009-02-03 14:38:00,2.8243,2.8243,2.82089,2.82089,9000000.0
2009-02-03 14:39:00,2.81925,2.81925,2.81805,2.81826,7000000.0
2009-02-03 14:40:00,2.81914,2.81993,2.81914,2.81983,7000000.0
2009-02-03 14:41:00,2.81964,2.81964,2.81802,2.81802,8000000.0
2009-02-03 14:42:00,2.81839,2.81854,2.81422,2.81422,8000000.0
2009-02-03 14:43:00,2.81614,2.81682,2.81584,2.81682,11000000.0
2009-02-03 14:44:00,2.81708,2.81711,2.81676,2.81704,8000000.0
2009-02-03 14:45:00,2.81772,2.81778,2.81752,2.81767,10000000.0
2009-02-03 14:46:00,2.81767,2.81793,2.81757,2.81793,11000000.0
2009-02-03 14:47:00,2.81827,2.81936,2.81827,2.81932,8000000.0
2009-02-03 14:48:00,2.81977,2.81977,2.81897,2.81906,7000000.0
2009-02-03 14:49:00,2.8181,2.81832,2.81803,2.81831,11000000.0
2009-02-03 14:50:00,2.81802,2.81895,2.81802,2.81816,11000000.0
2009-02-03 14:51:00,2.81822,2.81867,2.8181,2.8181,7000000.0
2009-02-03 14:52:00,2.81788,2.81796,2.8177,2.81775,9000000.0
2009-02-03 14:53:00,2.81763,2.8177,2.81761,2.81761,8000000.0
2009-02-03 14:54:00,2.81737,2.81737,2.81628,2.81628,7000000.0
2009-02-03 14:55:00,2.81654,2.81707,2.81644,2.81644,8000000.0
2009-02-03 14:56:00,2.81627,2.81735,2.81627,2.81731,7000000.0
2009-02-03 14:57:00,2.8167,2.81674,2.81593,2.81674,8000000.0
2009-02-03 14:58:00,2.81728,2.81765,2.81694,2.81694,11000000.0
2009-02-03 14:59:00,2.81734,2.81734,2.81432,2.81432,8000000.0
2009-02-03 15:00:00,2.81415,2.81486,2.81406,2.81486,8000000.0
2009-02-03 15:01:00,2.81538,2.81551,2.81493,2.81551,8000000.0
2009-02-03 15:02:00,2.81576,2.81592,2.81576,2.81578,8000000.0
2009-02-03 15:03:00,2.81577,2.81591,2.81567,2.81579,11000000.0
2009-02-03 15:04:00,2.81578,2.81578,2.81439,2.81465,8000000.0
2009-02-03 15:05:00,2.81575,2.81575,2.81563,2.81571,7000000.0
2009-02-03 15:06:00,2.81651,2.81692,2.81651,2.81659,8000000.0
2009-02-03 15:07:00,2.81525,2.81525,2.81368,2.81375,8000000.0
2009-02-03 15:08:00,2.81344,2.81344,2.81287,2.8131,8000000.0
2009-02-03 15:09:00,2.81329,2.81336,2.81306,2.81336,7000000.0
2009-02-03 15:10:00,2.81345,2.81389,2.81345,2.81371,9800000.0
2009-02-03 15:11:00,2.81361,2.81395,2.8135,2.81363,8000000.0
2009-02-03 15:12:00,2.81358,2.81413,2.81358,2.81391,9000000.0
2009-02-03 15:13:00,2.81319,2.81355,2.81305,2.81349,8000000.0
2009-02-03 15:14:00,2.81323,2.81387,2.81282,2.81387,10000000.0
2009-02-03 15:15:00,2.81299,2.81369,2.81299,2.81354,10000000.0
2009-02-03 15:16:00,2.81329,2.81329,2.81301,2.81317,7000000.0
2009-02-03 15:17:00,2.81286,2.81286,2.81259,2.81275,7000000.0
2009-02-03 15:18:00,2.81311,2.81409,2.81311,2.81395,7000000.0
2009-02-03 15:19:00,2.81375,2.81389,2.81302,2.81302,11000000.0
2009-02-03 15:20:00,2.81233,2.81239,2.81109,2.81109,7000000.0
2009-02-03 15:21:00,2.81096,2.81144,2.81096,2.81131,7000000.0
2009-02-03 15:22:00,2.81123,2.81123,2.80942,2.80961,11000000.0
2009-02-03 15:23:00,2.80926,2.80926,2.80681,2.80683,7000000.0
2009-02-03 15:24:00,2.80626,2.80626,2.80444,2.80444,7000000.0
2009-02-03 15:25:00,2.80442,2.80572,2.80442,2.80508,8000000.0
2009-02-03 15:26:00,2.80556,2.80576,2.80429,2.80429,7000000.0
2009-02-03 15:27:00,2.8054,2.80724,2.8054,2.80724,7000000.0
2009-02-03 15:28:00,2.80753,2.80753,2.80513,2.80513,10000000.0
2009-02-03 15:29:00,2.80487,2.80696,2.80487,2.80669,11000000.0
2009-02-03 15:30:00,2.80689,2.80689,2.80619,2.80619,8800000.0
2009-02-03 15:31:00,2.80598,2.80656,2.80598,2.80637,6800000.0
2009-02-03 15:32:00,2.8064,2.8069,2.80625,2.8069,11000000.0
2009-02-03 15:33:00,2.80649,2.80663,2.80615,2.8063,8000000.0
2009-02-03 15:34:00,2.80685,2.80729,2.80679,2.80692,8000000.0
2009-02-03 15:35:00,2.80738,2.80826,2.80738,2.80826,8000000.0
2009-02-03 15:36:00,2.80734,2.80743,2.80714,2.80724,8000000.0
2009-02-03 15:37:00,2.80734,2.80787,2.80734,2.80787,7000000.0
2009-02-03 15:38:00,2.80836,2.80876,2.80836,2.80871,10000000.0
2009-02-03 15:39:00,2.80883,2.80905,2.80868,2.80881,8000000.0
2009-02-03 15:40:00,2.80893,2.80919,2.80852,2.80875,7000000.0
2009-02-03 15:41:00,2.80882,2.8089,2.80777,2.8089,8000000.0
2009-02-03 15:42:00,2.8088,2.8089,2.80861,2.8089,7000000.0
2009-02-03 15:43:00,2.80901,2.80914,2.80901,2.80908,9000000.0
2009-02-03 15:44:00,2.80969,2.81046,2.80969,2.80985,7000000.0
2009-02-03 15:45:00,2.80932,2.81006,2.80506,2.80506,8000000.0
2009-02-03 15:46:00,2.80504,2.80645,2.80504,2.80582,7000000.0
2009-02-03 15:47:00,2.80594,2.80632,2.80587,2.80632,7000000.0
2009-02-03 15:48:00,2.80632,2.80677,2.80617,2.80618,8000000.0
2009-02-03 15:49:00,2.80582,2.80587,2.80558,2.80574,7000000.0
2009-02-03 15:50:00,2.80617,2.80634,2.80571,2.80604,7000000.0
2009-02-03 15:51:00,2.80625,2.80625,2.8053,2.8053,11000000.0
2009-02-03 15:52:00,2.80486,2.80654,2.8043,2.80654,8000000.0
2009-02-03 15:53:00,2.80696,2.80696,2.80591,2.80591,8000000.0
2009-02-03 15:54:00,2.80548,2.80548,2.80295,2.80295,8000000.0
2009-02-03 15:55:00,2.80311,2.8055,2.80311,2.8055,7000000.0
2009-02-03 15:56:00,2.80616,2.80616,2.80474,2.80592,7000000.0
2009-02-03 15:57:00,2.80703,2.80703,2.80602,2.80606,11000000.0
2009-02-03 15:58:00,2.80655,2.80716,2.80597,2.80597,7000000.0
2009-02-03 15:59:00,2.80592,2.8063,2.80581,2.806,7000000.0
2009-02-03 16:00:00,2.80676,2.80676,2.80537,2.80537,8000000.0
2009-02-03 16:01:00,2.80493,2.80606,2.80441,2.80606,11000000.0
2009-02-03 16:02:00,2.80729,2.80817,2.80729,2.80817,7000000.0
2009-02-03 16:03:00,2.80928,2.80928,2.80892,2.80914,11000000.0
2009-02-03 16:04:00,2.81085,2.81099,2.81015,2.81052,8000000.0
2009-02-03 16:05:00,2.8105,2.81126,2.8105,2.8109,10000000.0
2009-02-03 16:06:00,2.81214,2.81214,2.8117,2.81185,7000000.0
2009-02-03 16:07:00,2.813,2.81353,2.8126,2.8126,7000000.0
2009-02-03 16:08:00,2.81338,2.81362,2.81108,2.81108,9000000.0
2009-02-03 16:09:00,2.81055,2.81108,2.81055,2.81108,8000000.0
2009-02-03 16:10:00,2.81098,2.8132,2.81045,2.8132,8000000.0
2009-02-03 16:11:00,2.81289,2.81289,2.80881,2.80881,7000000.0
2009-02-03 16:12:00,2.80877,2.80932,2.80874,2.80896,10000000.0
2009-02-03 16:13:00,2.80983,2.81148,2.80983,2.81148,7000000.0
2009-02-03 16:14:00,2.81149,2.81166,2.81129,2.81166,8000000.0
2009-02-03 16:15:00,2.8124,2.81321,2.81199,2.81199,7000000.0
2009-02-03 16:16:00,2.81352,2.81699,2.81334,2.81699,9000000.0
2009-02-03 16:17:00,2.81695,2.81747,2.81662,2.81662,8000000.0
2009-02-03 16:18:00,2.81639,2.81681,2.81613,2.81681,8000000.0
2009-02-03 16:19:00,2.81644,2.81822,2.81644,2.81822,8000000.0
2009-02-03 16:20:00,2.81935,2.82195,2.81935,2.82195,9000000.0
2009-02-03 16:21:00,2.82135,2.82215,2.82109,2.82209,7000000.0
2009-02-03 16:22:00,2.8239,2.82564,2.8239,2.82564,8000000.0
2009-02-03 16:23:00,2.8257,2.8257,2.82524,2.82534,7000000.0
2009-02-03 16:24:00,2.8251,2.8251,2.82382,2.82382,8000000.0
2009-02-03 16:25:00,2.82359,2.82584,2.82359,2.82549,11000000.0
2009-02-03 16:26:00,2.8254,2.82595,2.8254,2.82595,7000000.0
2009-02-03 16:27:00,2.82537,2.82537,2.82231,2.82231,8000000.0
2009-02-03 16:28:00,2.82183,2.82303,2.82183,2.82284,7000000.0
2009-02-03 16:29:00,2.82348,2.82348,2.82176,2.82195,10000000.0
2009-02-03 16:30:00,2.82204,2.82204,2.8186,2.8188,9800000.0
2009-02-03 16:31:00,2.81905,2.81962,2.81897,2.81897,7000000.0
2009-02-03 16:32:00,2.81909,2.81945,2.81849,2.81945,8000000.0
2009-02-03 16:33:00,2.81985,2.82054,2.81969,2.82054,7000000.0
2009-02-03 16:34:00,2.82074,2.82153,2.82059,2.82153,8000000.0
2009-02-03 16:35:00,2.82091,2.82091,2.82024,2.82074,11000000.0
2009-02-03 16:36:00,2.82179,2.82179,2.82088,2.82088,7000000.0
2009-02-03 16:37:00,2.81996,2.82063,2.81983,2.82063,7000000.0
2009-02-03 16:38:00,2.81937,2.81937,2.81803,2.81803,8000000.0
2009-02-03 16:39:00,2.81775,2.8185,2.81775,2.8185,8000000.0
2009-02-03 16:40:00,2.81896,2.81909,2.81859,2.81872,7000000.0
2009-02-03 16:41:00,2.81856,2.82074,2.81848,2.82074,9000000.0
2009-02-03 16:42:00,2.82094,2.82094,2.82025,2.82085,9000000.0
2009-02-03 16:43:00,2.82069,2.82073,2.82016,2.82016,8000000.0
2009-02-03 16:44:00,2.82021,2.82021,2.81844,2.81844,8000000.0
2009-02-03 16:45:00,2.81821,2.81821,2.81716,2.81792,9000000.0
2009-02-03 16:46:00,2.81824,2.81878,2.81824,2.81848,7000000.0
2009-02-03 16:47:00,2.81843,2.81894,2.81794,2.81894,10000000.0
2009-02-03 16:48:00,2.81864,2.82009,2.81837,2.82009,7000000.0
2009-02-03 16:49:00,2.8197,2.81995,2.81953,2.81971,11000000.0
2009-02-03 16:50:00,2.81899,2.81947,2.81871,2.81936,7000000.0
2009-02-03 16:51:00,2.81951,2.82138,2.81951,2.82138,8000000.0
2009-02-03 16:52:00,2.82256,2.82353,2.82249,2.82258,10000000.0
2009-02-03 16:53:00,2.82148,2.82168,2.82123,2.82144,7000000.0
2009-02-03 16:54:00,2.82249,2.82265,2.82174,2.8221,7000000.0
2009-02-03 16:55:00,2.82409,2.82604,2.82409,2.82604,10000000.0
2009-02-03 16:56:00,2.82586,2.82629,2.82579,2.82623,8000000.0
2009-02-03 16:57:00,2.82565,2.82565,2.82338,2.82338,8000000.0
2009-02-03 16:58:00,2.82431,2.82529,2.82431,2.82529,8000000.0
2009-02-03 16:59:00,2.8263,2.82638,2.82602,2.82608,10000000.0
2009-02-03 17:00:00,2.82431,2.82457,2.82209,2.82209,10000000.0
2009-02-03 17:01:00,2.81901,2.82019,2.81852,2.8191,10000000.0
2009-02-03 17:02:00,2.81949,2.823,2.81949,2.823,11000000.0
2009-02-03 17:03:00,2.82326,2.82497,2.82326,2.82452,8000000.0
2009-02-03 17:04:00,2.82441,2.82454,2.82395,2.824,7000000.0
2009-02-03 17:05:00,2.82478,2.82543,2.8196,2.8196,9000000.0
2009-02-03 17:06:00,2.82127,2.82295,2.82127,2.82279,9000000.0
2009-02-03 17:07:00,2.82276,2.82295,2.822,2.82231,7000000.0
2009-02-03 17:08:00,2.8222,2.82305,2.82206,2.8229,10000000.0
2009-02-03 17:09:00,2.82454,2.8255,2.82454,2.8255,8000000.0
2009-02-03 17:10:00,2.82449,2.82544,2.82391,2.82544,7000000.0
2009-02-03 17:11:00,2.8261,2.82643,2.82523,2.8256,7000000.0
2009-02-03 17:12:00,2.82461,2.82674,2.82461,2.82674,11000000.0
2009-02-03 17:13:00,2.82585,2.82664,2.82568,2.82593,9000000.0
2009-02-03 17:14:00,2.82635,2.82635,2.82522,2.82522,11000000.0
2009-02-03 17:15:00,2.82616,2.82662,2.82526,2.82526,8000000.0
2009-02-03 17:16:00,2.82531,2.82699,2.82517,2.82699,8000000.0
2009-02-03 17:17:00,2.82916,2.83126,2.82916,2.83126,7000000.0
2009-02-03 17:18:00,2.83187,2.83502,2.83161,2.83502,7000000.0
2009-02-03 17:19:00,2.83543,2.83672,2.83543,2.83588,8000000.0
2009-02-03 17:20:00,2.83611,2.83611,2.835,2.83512,7000000.0
2009-02-03 17:21:00,2.83367,2.8337,2.83135,2.83145,6800000.0
2009-02-03 17:22:00,2.83111,2.83129,2.83078,2.83113,8000000.0
2009-02-03 17:23:00,2.83193,2.83202,2.83172,2.83191,8000000.0
2009-02-03 17:24:00,2.83138,2.83138,2.82901,2.82901,8000000.0
2009-02-03 17:25:00,2.8257,2.82681,2.82429,2.82681,7000000.0
2009-02-03 17:26:00,2.82747,2.82897,2.82725,2.82897,10800000.0
2009-02-03 17:27:00,2.82735,2.8274,2.82702,2.82717,9000000.0
2009-02-03 17:28:00,2.82831,2.82912,2.82792,2.82792,7000000.0
2009-02-03 17:29:00,2.82704,2.82711,2.82595,2.82629,7000000.0
2009-02-03 17:30:00,2.82632,2.82766,2.82632,2.82722,8000000.0
2009-02-03 17:31:00,2.82706,2.82706,2.82615,2.82628,6800000.0
2009-02-03 17:32:00,2.82659,2.8269,2.82629,2.8269,8000000.0
2009-02-03 17:33:00,2.82722,2.82722,2.82555,2.82602,11000000.0
2009-02-03 17:34:00,2.8269,2.82767,2.82531,2.82531,10000000.0
2009-02-03 17:35:00,2.82451,2.82451,2.82306,2.82378,11000000.0
2009-02-03 17:36:00,2.82533,2.82661,2.82533,2.82661,7000000.0
2009-02-03 17:37:00,2.82603,2.82676,2.82603,2.82606,10000000.0
2009-02-03 17:38:00,2.82465,2.82468,2.82352,2.82352,7000000.0
2009-02-03 17:39:00,2.82345,2.82409,2.82334,2.82409,8000000.0
2009-02-03 17:40:00,2.8235,2.8235,2.82222,2.82231,8000000.0
2009-02-03 17:41:00,2.82175,2.8227,2.8217,2.8227,11000000.0
2009-02-03 17:42:00,2.8221,2.82225,2.82017,2.82017,8000000.0
2009-02-03 17:43:00,2.82107,2.82177,2.82061,2.82177,8000000.0
2009-02-03 17:44:00,2.8212,2.8212,2.82047,2.82057,7000000.0
2009-02-03 17:45:00,2.82046,2.82046,2.8176,2.81794,9000000.0
2009-02-03 17:46:00,2.81857,2.81908,2.81857,2.81908,8000000.0
2009-02-03 17:47:00,2.81866,2.81905,2.81839,2.81905,7000000.0
2009-02-03 17:48:00,2.81906,2.81906,2.81866,2.81903,8000000.0
2009-02-03 17:49:00,2.81894,2.81901,2.81873,2.81873,7000000.0
2009-02-03 17:50:00,2.81841,2.81867,2.81841,2.81863,11000000.0
2009-02-03 17:51:00,2.81854,2.81854,2.8174,2.81852,7000000.0
2009-02-03 17:52:00,2.81982,2.82027,2.81902,2.82027,8000000.0
2009-02-03 17:53:00,2.82148,2.82414,2.82148,2.82414,7000000.0
2009-02-03 17:54:00,2.82316,2.82316,2.81869,2.81869,8000000.0
2009-02-03 17:55:00,2.81896,2.81947,2.81896,2.81902,9000000.0
2009-02-03 17:56:00,2.81973,2.82059,2.81968,2.82059,10000000.0
2009-02-03 17:57:00,2.82094,2.82123,2.82094,2.82119,8000000.0
2009-02-03 17:58:00,2.82189,2.82212,2.82189,2.82212,8000000.0
2009-02-03 17:59:00,2.82135,2.82135,2.81967,2.82121,7000000.0
2009-02-03 18:00:00,2.82184,2.8222,2.82146,2.8222,11000000.0
2009-02-03 18:01:00,2.82257,2.82257,2.81965,2.81965,7000000.0
2009-02-03 18:02:00,2.81835,2.81835,2.81804,2.81821,7000000.0
2009-02-03 18:03:00,2.81811,2.81905,2.81808,2.81904,7000000.0
2009-02-03 18:04:00,2.81861,2.81861,2.81587,2.81587,8000000.0
2009-02-03 18:05:00,2.81499,2.8167,2.81499,2.8167,8000000.0
2009-02-03 18:06:00,2.81523,2.81557,2.81488,2.81516,8000000.0
2009-02-03 18:07:00,2.81615,2.8166,2.81615,2.81639,9000000.0
2009-02-03 18:08:00,2.81708,2.81708,2.81554,2.81554,8800000.0
2009-02-03 18:09:00,2.81432,2.81467,2.81429,2.81429,7000000.0
2009-02-03 18:10:00,2.81415,2.81455,2.81262,2.81262,11000000.0
2009-02-03 18:11:00,2.81332,2.81385,2.81285,2.81285,8000000.0
2009-02-03 18:12:00,2.8104,2.8104,2.80809,2.80852,9000000.0
2009-02-03 18:13:00,2.80887,2.80919,2.80816,2.80861,7000000.0
2009-02-03 18:14:00,2.8093,2.81307,2.8093,2.81307,8000000.0
2009-02-03 18:15:00,2.81351,2.81372,2.81084,2.81084,7000000.0
2009-02-03 18:16:00,2.81072,2.81408,2.81072,2.81408,9800000.0
2009-02-03 18:17:00,2.81437,2.81503,2.81437,2.81503,9000000.0
2009-02-03 18:18:00,2.81543,2.81573,2.81444,2.81444,7000000.0
2009-02-03 18:19:00,2.81296,2.81323,2.81294,2.81323,8000000.0
2009-02-03 18:20:00,2.81196,2.81224,2.81186,2.81188,8000000.0
2009-02-03 18:21:00,2.81182,2.8123,2.81158,2.8123,7000000.0
2009-02-03 18:22:00,2.8116,2.8116,2.81102,2.81117,8000000.0
2009-02-03 18:23:00,2.81146,2.81272,2.81068,2.81272,10000000.0
2009-02-03 18:24:00,2.8129,2.8129,2.81242,2.81272,7000000.0
2009-02-03 18:25:00,2.81231,2.81231,2.81049,2.81049,7000000.0
2009-02-03 18:26:00,2.80996,2.80996,2.80945,2.80945,9000000.0
2009-02-03 18:27:00,2.80946,2.81029,2.80891,2.81029,8000000.0
2009-02-03 18:28:00,2.81212,2.81272,2.81212,2.81272,7000000.0
2009-02-03 18:29:00,2.81188,2.8119,2.81061,2.81152,8000000.0
2009-02-03 18:30:00,2.81114,2.81144,2.81079,2.81144,10000000.0
2009-02-03 18:31:00,2.81143,2.81162,2.81124,2.81162,8000000.0
2009-02-03 18:32:00,2.81241,2.81292,2.81173,2.8124,7000000.0
2009-02-03 18:33:00,2.81287,2.81424,2.81262,2.81424,7000000.0
2009-02-03 18:34:00,2.81445,2.81467,2.81399,2.81444,8000000.0
2009-02-03 18:35:00,2.81465,2.81465,2.81347,2.81347,7000000.0
2009-02-03 18:36:00,2.8131,2.81411,2.81203,2.81203,8000000.0
2009-02-03 18:37:00,2.8131,2.8131,2.81171,2.81171,7000000.0
2009-02-03 18:38:00,2.81223,2.81344,2.81223,2.81272,9000000.0
2009-02-03 18:39:00,2.81304,2.81304,2.81119,2.81123,8000000.0
2009-02-03 18:40:00,2.81209,2.81209,2.81018,2.81018,8000000.0
2009-02-03 18:41:00,2.81154,2.81444,2.81154,2.81444,7000000.0
2009-02-03 18:42:00,2.81482,2.81536,2.81449,2.81449,7000000.0
2009-02-03 18:43:00,2.814,2.814,2.81172,2.81283,8000000.0
2009-02-03 18:44:00,2.81018,2.81018,2.80863,2.80863,10000000.0
2009-02-03 18:45:00,2.80667,2.80667,2.80284,2.80317,9000000.0
2009-02-03 18:46:00,2.80487,2.80487,2.80285,2.80285,8000000.0
2009-02-03 18:47:00,2.80463,2.80621,2.80463,2.80621,9000000.0
2009-02-03 18:48:00,2.80616,2.80616,2.80496,2.80496,8000000.0
2009-02-03 18:49:00,2.8054,2.806,2.80517,2.806,7000000.0
2009-02-03 18:50:00,2.8061,2.80618,2.80578,2.806,8000000.0
2009-02-03 18:51:00,2.8068,2.80876,2.80651,2.80876,8000000.0
2009-02-03 18:52:00,2.81153,2.81244,2.81153,2.81244,7000000.0
2009-02-03 18:53:00,2.81282,2.81282,2.81229,2.81263,11000000.0
2009-02-03 18:54:00,2.81213,2.81213,2.81062,2.81062,10000000.0
2009-02-03 18:55:00,2.81342,2.8145,2.81342,2.81436,7000000.0
2009-02-03 18:56:00,2.81371,2.81506,2.8136,2.81485,8000000.0
2009-02-03 18:57:00,2.81451,2.81451,2.81361,2.81405,9000000.0
2009-02-03 18:58:00,2.81414,2.81453,2.81403,2.81414,7000000.0
2009-02-03 18:59:00,2.81302,2.81426,2.81302,2.81426,8000000.0
2009-02-03 19:00:00,2.81349,2.8138,2.81236,2.8138,11000000.0
2009-02-03 19:01:00,2.81349,2.81349,2.812,2.81213,10000000.0
2009-02-03 19:02:00,2.81176,2.8122,2.81129,2.8122,8000000.0
2009-02-03 19:03:00,2.81222,2.81262,2.81191,2.81191,9000000.0
2009-02-03 19:04:00,2.80979,2.80988,2.80951,2.80951,8000000.0
2009-02-03 19:05:00,2.80953,2.81096,2.80948,2.81096,8000000.0
2009-02-03 19:06:00,2.81058,2.81102,2.8099,2.81102,9800000.0
2009-02-03 19:07:00,2.8108,2.8115,2.8108,2.81139,8000000.0
2009-02-03 19:08:00,2.8111,2.81196,2.81105,2.81196,8000000.0
2009-02-03 19:09:00,2.812,2.812,2.81124,2.81124,7000000.0
2009-02-03 19:10:00,2.81183,2.81464,2.81183,2.81396,8000000.0
2009-02-03 19:11:00,2.81319,2.81338,2.81304,2.81306,7000000.0
2009-02-03 19:12:00,2.81263,2.81288,2.8124,2.81288,8000000.0
2009-02-03 19:13:00,2.81285,2.81285,2.81162,2.81162,8000000.0
2009-02-03 19:14:00,2.81405,2.81477,2.81405,2.81419,7000000.0
2009-02-03 19:15:00,2.81414,2.81598,2.81414,2.81598,9000000.0
2009-02-03 19:16:00,2.81514,2.81514,2.81383,2.81383,10000000.0
2009-02-03 19:17:00,2.81272,2.81275,2.81228,2.81275,5000000.0
2009-02-03 19:18:00,2.81408,2.81489,2.81333,2.81333,8000000.0
2009-02-03 19:19:00,2.81387,2.81691,2.81387,2.81691,7000000.0
2009-02-03 19:20:00,2.81741,2.81831,2.81728,2.81831,9000000.0
2009-02-03 19:21:00,2.81846,2.81984,2.81846,2.81984,9000000.0
2009-02-03 19:22:00,2.81931,2.81956,2.81824,2.81824,7000000.0
2009-02-03 19:23:00,2.81698,2.81698,2.81379,2.81379,7000000.0
2009-02-03 19:24:00,2.81438,2.81679,2.81431,2.81679,7000000.0
2009-02-03 19:25:00,2.8172,2.81788,2.81534,2.8176,10000000.0
2009-02-03 19:26:00,2.8175,2.81798,2.81728,2.81728,11000000.0
2009-02-03 19:27:00,2.81694,2.81726,2.81689,2.81726,7000000.0
2009-02-03 19:28:00,2.81725,2.81725,2.81637,2.81637,9000000.0
2009-02-03 19:29:00,2.81688,2.81813,2.81688,2.81813,7000000.0
2009-02-03 19:30:00,2.81849,2.81999,2.81849,2.81999,7000000.0
2009-02-03 19:31:00,2.81958,2.81958,2.81739,2.81739,8000000.0
2009-02-03 19:32:00,2.81752,2.81753,2.8172,2.81753,11000000.0
2009-02-03 19:33:00,2.81762,2.81866,2.81762,2.81866,7000000.0
2009-02-03 19:34:00,2.81857,2.81857,2.81819,2.81842,9000000.0
2009-02-03 19:35:00,2.81816,2.81882,2.81806,2.81882,11000000.0
2009-02-03 19:36:00,2.81727,2.81926,2.81727,2.81926,8000000.0
2009-02-03 19:37:00,2.81992,2.81992,2.81964,2.81966,8000000.0
2009-02-03 19:38:00,2.81917,2.81917,2.81644,2.81644,9000000.0
2009-02-03 19:39:00,2.81688,2.81688,2.81591,2.81617,8000000.0
2009-02-03 19:40:00,2.81519,2.81593,2.81498,2.81593,9000000.0
2009-02-03 19:41:00,2.81567,2.81567,2.81253,2.81253,10000000.0
2009-02-03 19:42:00,2.81292,2.81299,2.81062,2.81062,9000000.0
2009-02-03 19:43:00,2.81016,2.81016,2.80949,2.80963,8000000.0
2009-02-03 19:44:00,2.80938,2.81057,2.80938,2.81057,5000000.0
2009-02-03 19:45:00,2.811,2.81114,2.80925,2.80925,8000000.0
2009-02-03 19:46:00,2.80927,2.81357,2.80927,2.81357,10000000.0
2009-02-03 19:47:00,2.81347,2.81426,2.81333,2.81397,9000000.0
2009-02-03 19:48:00,2.81395,2.81436,2.81395,2.81433,7000000.0
2009-02-03 19:49:00,2.8135,2.8135,2.81241,2.81263,11000000.0
2009-02-03 19:50:00,2.81341,2.81341,2.81269,2.81279,11000000.0
2009-02-03 19:51:00,2.8136,2.81413,2.8136,2.81413,7000000.0
2009-02-03 19:52:00,2.81394,2.81421,2.81394,2.81421,9000000.0
2009-02-03 19:53:00,2.81342,2.81342,2.81233,2.81233,8000000.0
2009-02-03 19:54:00,2.81096,2.8111,2.81041,2.81041,8000000.0
2009-02-03 19:55:00,2.81022,2.81163,2.81022,2.81163,8000000.0
2009-02-03 19:56:00,2.81184,2.81184,2.8104,2.8104,8000000.0
2009-02-03 19:57:00,2.81147,2.81271,2.81098,2.81098,7000000.0
2009-02-03 19:58:00,2.81183,2.81274,2.81183,2.81254,7000000.0
2009-02-03 19:59:00,2.81237,2.81237,2.81061,2.81061,11000000.0
2009-02-03 20:00:00,2.81115,2.81361,2.81115,2.81361,8000000.0
2009-02-03 20:01:00,2.81371,2.81371,2.81317,2.81334,8000000.0
2009-02-03 20:02:00,2.81395,2.8147,2.81395,2.81409,9000000.0
2009-02-03 20:03:00,2.81319,2.81331,2.81286,2.81286,9000000.0
2009-02-03 20:04:00,2.81252,2.81252,2.81145,2.81147,10000000.0
2009-02-03 20:05:00,2.81077,2.81142,2.81077,2.81125,10000000.0
2009-02-03 20:06:00,2.81422,2.81584,2.81422,2.81578,10000000.0
2009-02-03 20:07:00,2.81626,2.81677,2.81597,2.81597,7000000.0
2009-02-03 20:08:00,2.8161,2.81666,2.816,2.81622,7000000.0
2009-02-03 20:09:00,2.81589,2.81603,2.81561,2.81563,7000000.0
2009-02-03 20:10:00,2.8152,2.81567,2.81479,2.81567,8000000.0
2009-02-03 20:11:00,2.81603,2.81603,2.81537,2.81558,8000000.0
2009-02-03 20:12:00,2.81453,2.81453,2.8139,2.81401,8000000.0
2009-02-03 20:13:00,2.81456,2.81458,2.81419,2.81458,11000000.0
2009-02-03 20:14:00,2.81488,2.815,2.81468,2.81468,8000000.0
2009-02-03 20:15:00,2.81519,2.81593,2.81519,2.81593,8000000.0
2009-02-03 20:16:00,2.81615,2.81615,2.81234,2.81234,8000000.0
2009-02-03 20:17:00,2.81233,2.81402,2.81233,2.81402,8000000.0
2009-02-03 20:18:00,2.81344,2.81353,2.81318,2.81329,8000000.0
2009-02-03 20:19:00,2.81311,2.81359,2.81309,2.81332,9800000.0
2009-02-03 20:20:00,2.81325,2.81329,2.81291,2.81291,8000000.0
2009-02-03 20:21:00,2.81281,2.81294,2.81277,2.81294,7000000.0
2009-02-03 20:22:00,2.81254,2.81254,2.81075,2.81075,7000000.0
2009-02-03 20:23:00,2.8099,2.8099,2.80506,2.80701,11000000.0
2009-02-03 20:24:00,2.80908,2.80918,2.80893,2.80917,7000000.0
2009-02-03 20:25:00,2.80915,2.80936,2.80905,2.80929,9000000.0
2009-02-03 20:26:00,2.81016,2.81098,2.81016,2.81098,8000000.0
2009-02-03 20:27:00,2.80946,2.80946,2.80646,2.80646,9000000.0
2009-02-03 20:28:00,2.80678,2.81204,2.80678,2.81016,8000000.0
2009-02-03 20:29:00,2.80941,2.80941,2.80803,2.80813,7000000.0
2009-02-03 20:30:00,2.80864,2.80955,2.80857,2.80955,10000000.0
2009-02-03 20:31:00,2.81033,2.81133,2.81033,2.81115,10000000.0
2009-02-03 20:32:00,2.81151,2.81192,2.81151,2.81158,7000000.0
2009-02-03 20:33:00,2.81113,2.81157,2.81113,2.8113,7000000.0
2009-02-03 20:34:00,2.81178,2.81233,2.81178,2.81233,7000000.0
2009-02-03 20:35:00,2.81223,2.81255,2.81135,2.81135,11000000.0
2009-02-03 20:36:00,2.81084,2.81148,2.81052,2.81148,7000000.0
2009-02-03 20:37:00,2.81138,2.81138,2.80643,2.80643,8000000.0
2009-02-03 20:38:00,2.80681,2.8078,2.80482,2.8078,7000000.0
2009-02-03 20:39:00,2.80791,2.80799,2.80555,2.80772,8000000.0
2009-02-03 20:40:00,2.80872,2.80983,2.80872,2.80959,8000000.0
2009-02-03 20:41:00,2.80942,2.80942,2.80908,2.80941,10000000.0
2009-02-03 20:42:00,2.80954,2.81073,2.80875,2.81073,11000000.0
2009-02-03 20:43:00,2.81055,2.81055,2.81026,2.8105,7000000.0
2009-02-03 20:44:00,2.81202,2.81239,2.81202,2.81239,11000000.0
2009-02-03 20:45:00,2.81339,2.81449,2.81339,2.81446,9000000.0
2009-02-03 20:46:00,2.81407,2.81407,2.81351,2.81351,7000000.0
2009-02-03 20:47:00,2.81395,2.81424,2.81377,2.81424,8000000.0
2009-02-03 20:48:00,2.81373,2.81373,2.80998,2.80998,8000000.0
2009-02-03 20:49:00,2.80857,2.812,2.80857,2.812,10000000.0
2009-02-03 20:50:00,2.81205,2.81251,2.81148,2.81148,10000000.0
2009-02-03 20:51:00,2.81063,2.81122,2.81063,2.81122,11000000.0
2009-02-03 20:52:00,2.81148,2.81231,2.81148,2.81231,8000000.0
2009-02-03 20:53:00,2.81257,2.81346,2.81257,2.81346,11000000.0
2009-02-03 20:54:00,2.81409,2.81472,2.81201,2.81472,8000000.0
2009-02-03 20:55:00,2.8148,2.8148,2.81397,2.81397,11000000.0
2009-02-03 20:56:00,2.81385,2.8148,2.81385,2.8148,8000000.0
2009-02-03 20:57:00,2.8144,2.81448,2.81357,2.81445,10000000.0
2009-02-03 20:58:00,2.81457,2.81457,2.81415,2.81434,7800000.0
2009-02-03 20:59:00,2.81446,2.81477,2.81319,2.81319,8000000.0
2009-02-03 21:00:00,2.81298,2.81298,2.81063,2.81063,11000000.0
2009-02-03 21:01:00,2.81105,2.81105,2.8098,2.81045,8000000.0
2009-02-03 21:02:00,2.81106,2.81193,2.81106,2.81186,8000000.0
2009-02-03 21:03:00,2.81127,2.81127,2.80931,2.80931,7000000.0
2009-02-03 21:04:00,2.80893,2.81003,2.80893,2.81003,9000000.0
2009-02-03 21:05:00,2.81,2.81013,2.80823,2.80823,10000000.0
2009-02-03 21:06:00,2.80798,2.80825,2.80719,2.80747,9000000.0
2009-02-03 21:07:00,2.80604,2.80745,2.80604,2.80705,10000000.0
2009-02-03 21:08:00,2.80681,2.80777,2.80681,2.80777,8000000.0
2009-02-03 21:09:00,2.80735,2.80735,2.80625,2.80625,7000000.0
2009-02-03 21:10:00,2.80707,2.80725,2.80606,2.80616,10000000.0
2009-02-03 21:11:00,2.80594,2.80644,2.80507,2.80644,10000000.0
2009-02-03 21:12:00,2.80677,2.80677,2.80572,2.80668,7000000.0
2009-02-03 21:13:00,2.80711,2.80711,2.80619,2.80658,7000000.0
2009-02-03 21:14:00,2.80652,2.80652,2.80617,2.80629,8000000.0
2009-02-03 21:15:00,2.80599,2.80599,2.80366,2.80368,8000000.0
2009-02-03 21:16:00,2.8034,2.8034,2.8025,2.8025,8000000.0
2009-02-03 21:17:00,2.80195,2.80296,2.80195,2.802,9000000.0
2009-02-03 21:18:00,2.80238,2.80379,2.80238,2.80379,7000000.0
2009-02-03 21:19:00,2.80383,2.80597,2.80372,2.80597,7000000.0
2009-02-03 21:20:00,2.80633,2.80684,2.80622,2.80684,10000000.0
2009-02-03 21:21:00,2.80695,2.80755,2.80666,2.80666,10000000.0
2009-02-03 21:22:00,2.80619,2.80652,2.80464,2.80464,8000000.0
2009-02-03 21:23:00,2.80457,2.80492,2.80369,2.80369,8000000.0
2009-02-03 21:24:00,2.80355,2.80414,2.80313,2.8038,9000000.0
2009-02-03 21:25:00,2.80318,2.80318,2.8021,2.80261,7000000.0
2009-02-03 21:26:00,2.80274,2.80286,2.80214,2.80286,8000000.0
2009-02-03 21:27:00,2.80375,2.80548,2.80375,2.80548,7000000.0
2009-02-03 21:28:00,2.80491,2.80523,2.80466,2.80466,7000000.0
2009-02-03 21:29:00,2.80379,2.804,2.80359,2.804,7000000.0
2009-02-03 21:30:00,2.80446,2.80446,2.80376,2.80408,7000000.0
2009-02-03 21:31:00,2.80526,2.80565,2.80493,2.80541,7000000.0
2009-02-03 21:32:00,2.80569,2.80599,2.80543,2.80599,9000000.0
2009-02-03 21:33:00,2.80585,2.80593,2.80531,2.80555,8000000.0
2009-02-03 21:34:00,2.80634,2.80649,2.80613,2.80613,10000000.0
2009-02-03 21:35:00,2.80596,2.80596,2.80536,2.80536,10000000.0
2009-02-03 21:36:00,2.80444,2.80444,2.80368,2.80368,10000000.0
2009-02-03 21:37:00,2.80338,2.8038,2.80321,2.80321,7000000.0
2009-02-03 21:38:00,2.8035,2.80435,2.8035,2.80425,8000000.0
2009-02-03 21:39:00,2.80342,2.80392,2.80342,2.80352,7000000.0
2009-02-03 21:40:00,2.80379,2.80379,2.80347,2.80352,7000000.0
2009-02-03 21:41:00,2.80304,2.80407,2.80123,2.80407,8000000.0
2009-02-03 21:42:00,2.80529,2.80529,2.80365,2.80365,11000000.0
2009-02-03 21:43:00,2.80235,2.80378,2.80202,2.80347,10000000.0
2009-02-03 21:44:00,2.80372,2.80447,2.8035,2.80441,11000000.0
2009-02-03 21:45:00,2.80449,2.80473,2.80449,2.8047,8000000.0
2009-02-03 21:46:00,2.80498,2.80524,2.80482,2.80524,7000000.0
2009-02-03 21:47:00,2.80547,2.80577,2.80543,2.80577,7000000.0
2009-02-03 21:48:00,2.80486,2.80486,2.80368,2.80368,7000000.0
2009-02-03 21:49:00,2.80336,2.80396,2.80336,2.80396,8000000.0
2009-02-03 21:50:00,2.80414,2.80542,2.80414,2.80542,9000000.0
2009-02-03 21:51:00,2.80505,2.80561,2.80505,2.80561,8000000.0
2009-02-03 21:52:00,2.80693,2.80693,2.80548,2.80549,8000000.0
2009-02-03 21:53:00,2.80573,2.80573,2.80539,2.80556,7000000.0
2009-02-03 21:54:00,2.80591,2.80803,2.80591,2.80799,7000000.0
2009-02-03 21:55:00,2.80688,2.807,2.80672,2.807,8000000.0
2009-02-03 21:56:00,2.80702,2.80702,2.80637,2.80637,9000000.0
2009-02-03 21:57:00,2.80615,2.80661,2.80615,2.80631,7000000.0
2009-02-03 21:58:00,2.80617,2.80764,2.80617,2.80764,7000000.0
2009-02-03 21:59:00,2.80759,2.80759,2.80621,2.80621,7000000.0
2009-02-03 22:00:00,2.80656,2.80726,2.80656,2.80709,7000000.0
2009-02-03 22:01:00,2.80704,2.80725,2.80675,2.80725,7000000.0
2009-02-03 22:02:00,2.80756,2.80756,2.80701,2.80719,8000000.0
2009-02-03 22:03:00,2.80756,2.80769,2.80743,2.80769,8000000.0
2009-02-03 22:04:00,2.80776,2.80776,2.8058,2.8058,7000000.0
2009-02-03 22:05:00,2.80614,2.8062,2.80582,2.80618,10000000.0
2009-02-03 22:06:00,2.80598,2.80634,2.80594,2.80597,7800000.0
2009-02-03 22:07:00,2.80642,2.80642,2.80619,2.80619,7000000.0
2009-02-03 22:08:00,2.80605,2.80638,2.80593,2.80596,10000000.0
2009-02-03 22:09:00,2.80624,2.80636,2.80522,2.8053,8000000.0
2009-02-03 22:10:00,2.80524,2.80539,2.80498,2.80539,8000000.0
2009-02-03 22:11:00,2.80571,2.80584,2.80554,2.80584,8000000.0
2009-02-03 22:12:00,2.80575,2.8058,2.80539,2.8058,7000000.0
2009-02-03 22:13:00,2.80606,2.80646,2.8056,2.80646,9000000.0
2009-02-03 22:14:00,2.80691,2.80691,2.80567,2.80567,11000000.0
2009-02-03 22:15:00,2.80536,2.80536,2.80464,2.80464,11000000.0
2009-02-03 22:16:00,2.80525,2.80531,2.80508,2.8051,7000000.0
2009-02-03 22:17:00,2.80458,2.80484,2.80458,2.80484,7000000.0
2009-02-03 22:18:00,2.80532,2.80564,2.80532,2.80553,9000000.0
2009-02-03 22:19:00,2.80572,2.80648,2.80572,2.80634,8000000.0
2009-02-03 22:20:00,2.80641,2.80641,2.80558,2.80578,8000000.0
2009-02-03 22:21:00,2.80634,2.80683,2.80614,2.80683,8000000.0
2009-02-03 22:22:00,2.80687,2.80782,2.80687,2.80782,7000000.0
2009-02-03 22:23:00,2.80827,2.81075,2.80827,2.81075,7000000.0
2009-02-03 22:24:00,2.81113,2.81113,2.81016,2.81016,7000000.0
2009-02-03 22:25:00,2.80949,2.81009,2.80946,2.80954,8000000.0
2009-02-03 22:26:00,2.80914,2.80914,2.80839,2.80839,7000000.0
2009-02-03 22:27:00,2.80836,2.80877,2.80836,2.80877,7000000.0
2009-02-03 22:28:00,2.80923,2.80993,2.80923,2.80979,10000000.0
2009-02-03 22:29:00,2.8098,2.81022,2.80931,2.80931,10000000.0
2009-02-03 22:30:00,2.81,2.81075,2.81,2.81072,6800000.0
2009-02-03 22:31:00,2.81084,2.81093,2.81072,2.81083,7000000.0
2009-02-03 22:32:00,2.81052,2.8115,2.81052,2.81071,9000000.0
2009-02-03 22:33:00,2.81099,2.8112,2.80901,2.80921,11000000.0
2009-02-03 22:34:00,2.80888,2.81056,2.80888,2.81047,7000000.0
2009-02-03 22:35:00,2.80944,2.80963,2.80921,2.80963,10000000.0
2009-02-03 22:36:00,2.81166,2.8125,2.81166,2.81223,7000000.0
2009-02-03 22:37:00,2.8119,2.8119,2.8114,2.81148,7000000.0
2009-02-03 22:38:00,2.81149,2.81149,2.81125,2.81134,9000000.0
2009-02-03 22:39:00,2.81067,2.81194,2.81007,2.81194,9000000.0
2009-02-03 22:40:00,2.80959,2.81051,2.80949,2.81051,7000000.0
2009-02-03 22:41:00,2.81078,2.81108,2.81072,2.81086,6800000.0
2009-02-03 22:42:00,2.81086,2.8112,2.81086,2.8112,10000000.0
2009-02-03 22:43:00,2.81134,2.81177,2.81078,2.81078,7000000.0
2009-02-03 22:44:00,2.81107,2.81184,2.81107,2.81184,7000000.0
2009-02-03 22:45:00,2.81177,2.81226,2.8117,2.81226,7000000.0
2009-02-03 22:46:00,2.81324,2.81386,2.81324,2.81386,10000000.0
2009-02-03 22:47:00,2.8131,2.8131,2.8125,2.81259,7000000.0
2009-02-03 22:48:00,2.8123,2.81244,2.81179,2.81179,10000000.0
2009-02-03 22:49:00,2.8113,2.8113,2.81107,2.81109,7000000.0
2009-02-03 22:50:00,2.8111,2.81144,2.81104,2.81137,9000000.0
2009-02-03 22:51:00,2.81127,2.81154,2.81127,2.81139,7000000.0
2009-02-03 22:52:00,2.81162,2.81185,2.81142,2.81142,7000000.0
2009-02-03 22:53:00,2.81141,2.81161,2.81135,2.81138,8000000.0
2009-02-03 22:54:00,2.81166,2.81174,2.81161,2.81161,7000000.0
2009-02-03 22:55:00,2.81184,2.81247,2.81184,2.81228,8000000.0
2009-02-03 22:56:00,2.81277,2.81309,2.81273,2.81273,7000000.0
2009-02-03 22:57:00,2.81287,2.814,2.81287,2.814,7000000.0
2009-02-03 22:58:00,2.81512,2.81521,2.81454,2.81466,8000000.0
2009-02-03 22:59:00,2.81508,2.81601,2.81508,2.81546,10000000.0
2009-02-03 23:00:00,2.8156,2.81567,2.81416,2.81416,8000000.0
2009-02-03 23:01:00,2.815,2.81502,2.81436,2.81437,11000000.0
2009-02-03 23:02:00,2.81387,2.81392,2.81324,2.81387,10000000.0
2009-02-03 23:03:00,2.81403,2.81415,2.8139,2.81406,10000000.0
2009-02-03 23:04:00,2.81393,2.81416,2.81393,2.81416,8000000.0
2009-02-03 23:05:00,2.81421,2.81441,2.81415,2.81423,8000000.0
2009-02-03 23:06:00,2.81449,2.81501,2.81449,2.81498,7000000.0
2009-02-03 23:07:00,2.81495,2.81495,2.81457,2.81457,7000000.0
2009-02-03 23:08:00,2.81262,2.81278,2.81262,2.81268,7000000.0
2009-02-03 23:09:00,2.81326,2.81512,2.81326,2.81494,8000000.0
2009-02-03 23:10:00,2.81515,2.81516,2.81493,2.81501,8000000.0
2009-02-03 23:11:00,2.81528,2.81571,2.81528,2.81571,7000000.0
2009-02-03 23:12:00,2.81613,2.81613,2.81458,2.81535,10000000.0
2009-02-03 23:13:00,2.81579,2.81586,2.81448,2.81448,9800000.0
2009-02-03 23:14:00,2.81493,2.81525,2.81475,2.81525,8000000.0
2009-02-03 23:15:00,2.81534,2.81546,2.81522,2.81532,8000000.0
2009-02-03 23:16:00,2.81535,2.81565,2.81535,2.8154,9000000.0
2009-02-03 23:17:00,2.81566,2.81566,2.81551,2.81556,8000000.0
2009-02-03 23:18:00,2.81528,2.81556,2.81528,2.81548,9000000.0
2009-02-03 23:19:00,2.8159,2.8159,2.81479,2.81483,6000000.0
2009-02-03 23:20:00,2.81351,2.81351,2.81262,2.81262,7000000.0
2009-02-03 23:21:00,2.81307,2.81324,2.81304,2.81311,8000000.0
2009-02-03 23:22:00,2.81317,2.81317,2.81274,2.81283,7000000.0
2009-02-03 23:23:00,2.813,2.81323,2.81293,2.81297,8000000.0
2009-02-03 23:24:00,2.81242,2.81242,2.81159,2.81159,8000000.0
2009-02-03 23:25:00,2.81158,2.81233,2.81158,2.81233,5000000.0
2009-02-03 23:26:00,2.81221,2.81221,2.81142,2.81142,8000000.0
2009-02-03 23:27:00,2.81139,2.8115,2.81127,2.81132,7000000.0
2009-02-03 23:28:00,2.81315,2.81315,2.81142,2.81162,8000000.0
2009-02-03 23:29:00,2.81168,2.81178,2.8116,2.8116,8000000.0
2009-02-03 23:30:00,2.81149,2.81149,2.80948,2.81006,8000000.0
2009-02-03 23:31:00,2.81084,2.81122,2.81084,2.81122,7000000.0
2009-02-03 23:32:00,2.81121,2.81121,2.81014,2.81014,8000000.0
2009-02-03 23:33:00,2.81213,2.81268,2.81148,2.8124,9000000.0
2009-02-03 23:34:00,2.81338,2.81508,2.81338,2.81508,7000000.0
2009-02-03 23:35:00,2.81521,2.81545,2.81521,2.81545,7000000.0
2009-02-03 23:36:00,2.81397,2.81397,2.8135,2.81377,10000000.0
2009-02-03 23:37:00,2.81398,2.81462,2.81364,2.81454,7000000.0
2009-02-03 23:38:00,2.81434,2.81537,2.81434,2.81537,7000000.0
2009-02-03 23:39:00,2.81479,2.81479,2.81435,2.81451,8000000.0
2009-02-03 23:40:00,2.81441,2.81551,2.81441,2.81548,8000000.0
2009-02-03 23:41:00,2.81655,2.81658,2.81617,2.81617,8000000.0
2009-02-03 23:42:00,2.81588,2.81676,2.81405,2.81676,8800000.0
2009-02-03 23:43:00,2.81688,2.81761,2.81673,2.81761,8000000.0
2009-02-03 23:44:00,2.81648,2.81686,2.81648,2.81667,8000000.0
2009-02-03 23:45:00,2.81644,2.81725,2.81644,2.81725,8000000.0
2009-02-03 23:46:00,2.81707,2.81738,2.81694,2.81709,7000000.0
2009-02-03 23:47:00,2.81711,2.81756,2.81711,2.81738,8000000.0
2009-02-03 23:48:00,2.81702,2.81702,2.8156,2.8156,10000000.0
2009-02-03 23:49:00,2.81568,2.81702,2.81568,2.81666,8000000.0
2009-02-03 23:50:00,2.81556,2.81571,2.81506,2.81521,8000000.0
2009-02-03 23:51:00,2.81507,2.81654,2.81507,2.81654,9000000.0
2009-02-03 23:52:00,2.81594,2.8163,2.81502,2.81502,7000000.0
2009-02-03 23:53:00,2.81441,2.81453,2.81441,2.81444,8000000.0
2009-02-03 23:54:00,2.81414,2.81414,2.81352,2.814,8000000.0
2009-02-03 23:55:00,2.81384,2.81384,2.80936,2.80936,7000000.0
2009-02-03 23:56:00,2.8076,2.81221,2.8076,2.81221,7000000.0
2009-02-03 23:57:00,2.81143,2.81159,2.81064,2.81064,7000000.0
2009-02-03 23:58:00,2.81031,2.8113,2.81031,2.81116,11000000.0
2009-02-03 23:59:00,2.81099,2.81198,2.81074,2.81198,9000000.0
2009-02-04 00:00:00,2.80945,2.80995,2.80945,2.80956,8000000.0
2009-02-04 00:01:00,2.80953,2.81004,2.80953,2.81004,11000000.0
2009-02-04 00:02:00,2.8097,2.8097,2.80827,2.80923,7000000.0
2009-02-04 00:03:00,2.80893,2.81118,2.80893,2.8096,8000000.0
2009-02-04 00:04:00,2.80939,2.81186,2.80939,2.81186,11000000.0
2009-02-04 00:05:00,2.81053,2.81053,2.80952,2.8102,9000000.0
2009-02-04 00:06:00,2.8103,2.81069,2.8103,2.81069,10000000.0
2009-02-04 00:07:00,2.81066,2.81073,2.81045,2.81065,7000000.0
2009-02-04 00:08:00,2.81053,2.81053,2.81002,2.81007,8000000.0
2009-02-04 00:09:00,2.80998,2.80999,2.80957,2.80963,7000000.0
2009-02-04 00:10:00,2.80983,2.81117,2.80983,2.81087,11000000.0
2009-02-04 00:11:00,2.81159,2.81214,2.81157,2.81168,10000000.0
2009-02-04 00:12:00,2.81197,2.81234,2.81196,2.81196,7000000.0
2009-02-04 00:13:00,2.8123,2.81296,2.8123,2.81296,10000000.0
2009-02-04 00:14:00,2.81296,2.81337,2.81283,2.81283,9000000.0
2009-02-04 00:15:00,2.81288,2.81303,2.81273,2.81273,7000000.0
2009-02-04 00:16:00,2.81291,2.81318,2.81291,2.81318,8000000.0
2009-02-04 00:17:00,2.81382,2.81471,2.81295,2.81471,8000000.0
2009-02-04 00:18:00,2.81331,2.81405,2.81293,2.81293,9000000.0
2009-02-04 00:19:00,2.81161,2.81161,2.8107,2.8107,9000000.0
2009-02-04 00:20:00,2.81049,2.81049,2.81013,2.81014,10000000.0
2009-02-04 00:21:00,2.81037,2.8108,2.80939,2.80939,8000000.0
2009-02-04 00:22:00,2.80835,2.8094,2.80773,2.8094,11000000.0
2009-02-04 00:23:00,2.80909,2.80909,2.80777,2.80851,7000000.0
2009-02-04 00:24:00,2.80877,2.80943,2.80759,2.80759,8000000.0
2009-02-04 00:25:00,2.80809,2.80809,2.80685,2.80694,10000000.0
2009-02-04 00:26:00,2.80598,2.80598,2.80519,2.80549,8000000.0
2009-02-04 00:27:00,2.80538,2.80598,2.80538,2.80598,9000000.0
2009-02-04 00:28:00,2.80677,2.80687,2.80656,2.80687,7000000.0
2009-02-04 00:29:00,2.80703,2.80745,2.80703,2.80745,8000000.0
2009-02-04 00:30:00,2.80724,2.80724,2.8063,2.8067,9000000.0
2009-02-04 00:31:00,2.80695,2.80814,2.80695,2.80814,8000000.0
2009-02-04 00:32:00,2.80834,2.80947,2.80818,2.80947,7000000.0
2009-02-04 00:33:00,2.8094,2.80979,2.8094,2.80961,11000000.0
2009-02-04 00:34:00,2.80936,2.80936,2.80882,2.80882,10000000.0
2009-02-04 00:35:00,2.80874,2.80895,2.80816,2.80816,7000000.0
2009-02-04 00:36:00,2.80825,2.80825,2.80784,2.80792,9000000.0
2009-02-04 00:37:00,2.80792,2.80863,2.80792,2.80844,8000000.0
2009-02-04 00:38:00,2.80887,2.80936,2.80848,2.80848,10000000.0
2009-02-04 00:39:00,2.80795,2.80795,2.80732,2.80732,9000000.0
2009-02-04 00:40:00,2.80766,2.80896,2.80766,2.80896,8000000.0
2009-02-04 00:41:00,2.80953,2.81,2.80953,2.80974,11000000.0
2009-02-04 00:42:00,2.80939,2.81153,2.80921,2.81153,11000000.0
2009-02-04 00:43:00,2.81119,2.81212,2.81119,2.81208,10000000.0
2009-02-04 00:44:00,2.8113,2.81224,2.81059,2.81059,8000000.0
2009-02-04 00:45:00,2.81012,2.81178,2.80983,2.80983,10000000.0
2009-02-04 00:46:00,2.81012,2.81202,2.80982,2.81202,7000000.0
2009-02-04 00:47:00,2.81213,2.81213,2.81066,2.81094,10000000.0
2009-02-04 00:48:00,2.81075,2.81137,2.81075,2.81137,10000000.0
2009-02-04 00:49:00,2.81088,2.81109,2.81075,2.81109,8000000.0
2009-02-04 00:50:00,2.81113,2.81113,2.81068,2.81111,8000000.0
2009-02-04 00:51:00,2.81148,2.81148,2.81127,2.81128,7000000.0
2009-02-04 00:52:00,2.81102,2.81188,2.81013,2.81013,8000000.0
2009-02-04 00:53:00,2.80908,2.81009,2.80908,2.80964,7000000.0
2009-02-04 00:54:00,2.80923,2.80961,2.80854,2.80889,11000000.0
2009-02-04 00:55:00,2.80898,2.80961,2.80898,2.80961,8000000.0
2009-02-04 00:56:00,2.80937,2.80951,2.80916,2.80951,7000000.0
2009-02-04 00:57:00,2.80965,2.80965,2.80937,2.8095,10000000.0
2009-02-04 00:58:00,2.80943,2.80947,2.80924,2.80947,10000000.0
2009-02-04 00:59:00,2.80931,2.80935,2.80917,2.80917,6800000.0
2009-02-04 01:00:00,2.80967,2.80983,2.80942,2.80942,11000000.0
2009-02-04 01:01:00,2.80836,2.80995,2.80799,2.80995,9000000.0
2009-02-04 01:02:00,2.80901,2.80901,2.80636,2.80636,7000000.0
2009-02-04 01:03:00,2.80883,2.80883,2.80768,2.80797,11000000.0
2009-02-04 01:04:00,2.80745,2.80824,2.8071,2.80824,8000000.0
2009-02-04 01:05:00,2.80856,2.80881,2.80846,2.80846,10000000.0
2009-02-04 01:06:00,2.80835,2.80835,2.80819,2.80819,8000000.0
2009-02-04 01:07:00,2.80851,2.80945,2.80851,2.80945,7000000.0
2009-02-04 01:08:00,2.80986,2.81022,2.80986,2.81022,8000000.0
2009-02-04 01:09:00,2.81097,2.81131,2.81097,2.81114,7000000.0
2009-02-04 01:10:00,2.81118,2.81158,2.81117,2.81158,7000000.0
2009-02-04 01:11:00,2.81172,2.81271,2.81172,2.81255,9000000.0
2009-02-04 01:12:00,2.81166,2.81166,2.81137,2.81137,8000000.0
2009-02-04 01:13:00,2.81138,2.81142,2.81075,2.81118,7000000.0
2009-02-04 01:14:00,2.81203,2.81203,2.8106,2.81157,11000000.0
2009-02-04 01:15:00,2.81146,2.81146,2.81135,2.81135,8000000.0
2009-02-04 01:16:00,2.81154,2.81188,2.81148,2.81188,10000000.0
2009-02-04 01:17:00,2.8117,2.81197,2.8117,2.81193,7000000.0
2009-02-04 01:18:00,2.81178,2.81185,2.81164,2.81185,7000000.0
2009-02-04 01:19:00,2.81201,2.81212,2.81184,2.81184,6000000.0
2009-02-04 01:20:00,2.81231,2.81398,2.81224,2.81398,9000000.0
2009-02-04 01:21:00,2.8142,2.8142,2.81302,2.81306,7000000.0
2009-02-04 01:22:00,2.8126,2.81266,2.81198,2.81198,11000000.0
2009-02-04 01:23:00,2.81257,2.81295,2.81257,2.81295,7000000.0
2009-02-04 01:24:00,2.8135,2.81407,2.8135,2.81407,7000000.0
2009-02-04 01:25:00,2.81405,2.81455,2.81405,2.81455,7000000.0
2009-02-04 01:26:00,2.81466,2.81526,2.81466,2.81483,9000000.0
2009-02-04 01:27:00,2.81488,2.81534,2.81488,2.81509,7000000.0
2009-02-04 01:28:00,2.8146,2.8146,2.81368,2.81368,9000000.0
2009-02-04 01:29:00,2.81395,2.81399,2.81375,2.81375,7000000.0
2009-02-04 01:30:00,2.81443,2.81446,2.81413,2.81446,8000000.0
2009-02-04 01:31:00,2.81475,2.81488,2.81464,2.81488,7000000.0
2009-02-04 01:32:00,2.81571,2.81571,2.81513,2.81517,10000000.0
2009-02-04 01:33:00,2.81499,2.81591,2.81499,2.81591,8000000.0
2009-02-04 01:34:00,2.81617,2.81646,2.81611,2.81644,11000000.0
2009-02-04 01:35:00,2.81667,2.81674,2.81619,2.8162,7000000.0
2009-02-04 01:36:00,2.81676,2.81885,2.81663,2.81885,8000000.0
2009-02-04 01:37:00,2.8174,2.8174,2.81564,2.81564,8000000.0
2009-02-04 01:38:00,2.81613,2.81747,2.81613,2.81747,6000000.0
2009-02-04 01:39:00,2.8181,2.81929,2.8181,2.81929,9000000.0
2009-02-04 01:40:00,2.81956,2.82057,2.81951,2.82057,10000000.0
2009-02-04 01:41:00,2.82028,2.82071,2.82028,2.82047,7000000.0
2009-02-04 01:42:00,2.82064,2.82131,2.82062,2.82079,11000000.0
2009-02-04 01:43:00,2.82087,2.82132,2.82087,2.82098,8000000.0
2009-02-04 01:44:00,2.8209,2.82092,2.82011,2.82091,11000000.0
2009-02-04 01:45:00,2.82103,2.82111,2.82087,2.82108,7000000.0
2009-02-04 01:46:00,2.8221,2.82239,2.82195,2.82233,8000000.0
2009-02-04 01:47:00,2.82212,2.82215,2.82192,2.82195,8000000.0
2009-02-04 01:48:00,2.8219,2.82204,2.82085,2.82085,7000000.0
2009-02-04 01:49:00,2.82067,2.82146,2.82067,2.82146,8000000.0
2009-02-04 01:50:00,2.8215,2.82169,2.82122,2.82169,11000000.0
2009-02-04 01:51:00,2.82183,2.82183,2.82123,2.82162,9000000.0
2009-02-04 01:52:00,2.82135,2.82135,2.82068,2.82099,8000000.0
2009-02-04 01:53:00,2.82213,2.82254,2.82173,2.82201,6800000.0
2009-02-04 01:54:00,2.82215,2.82358,2.82215,2.82358,7000000.0
2009-02-04 01:55:00,2.82392,2.82459,2.82392,2.8242,11000000.0
2009-02-04 01:56:00,2.82559,2.82608,2.8249,2.82498,8000000.0
2009-02-04 01:57:00,2.82551,2.82641,2.82551,2.82641,8000000.0
2009-02-04 01:58:00,2.82588,2.82588,2.82522,2.82547,11000000.0
2009-02-04 01:59:00,2.82558,2.82558,2.82527,2.82537,7000000.0
2009-02-04 02:01:00,2.82504,2.82504,2.8249,2.82491,7000000.0
2009-02-04 02:02:00,2.82385,2.82385,2.82116,2.82147,9000000.0
2009-02-04 02:03:00,2.82059,2.82136,2.82019,2.82136,16000000.0
2009-02-04 02:04:00,2.82115,2.82115,2.81995,2.81995,9000000.0
2009-02-04 02:05:00,2.81984,2.81984,2.81943,2.81978,8000000.0
2009-02-04 02:06:00,2.8193,2.8193,2.81687,2.81688,7000000.0
2009-02-04 02:07:00,2.81769,2.81769,2.81716,2.81725,8000000.0
2009-02-04 02:08:00,2.81698,2.81703,2.81666,2.81703,13000000.0
2009-02-04 02:09:00,2.81703,2.81703,2.81613,2.81613,8000000.0
2009-02-04 02:10:00,2.81581,2.81639,2.81554,2.81639,8000000.0
2009-02-04 02:11:00,2.81652,2.81652,2.81559,2.81595,10000000.0
2009-02-04 02:12:00,2.81546,2.81568,2.81479,2.81479,11000000.0
2009-02-04 02:13:00,2.81497,2.81497,2.81468,2.81489,7000000.0
2009-02-04 02:14:00,2.81546,2.81598,2.81509,2.81509,8000000.0
2009-02-04 02:15:00,2.81499,2.81799,2.81499,2.81799,13000000.0
2009-02-04 02:16:00,2.81764,2.81765,2.81689,2.81689,8000000.0
2009-02-04 02:17:00,2.81591,2.81591,2.81439,2.81439,9000000.0
2009-02-04 02:18:00,2.81482,2.81678,2.81482,2.81622,11000000.0
2009-02-04 02:19:00,2.81627,2.81794,2.81627,2.81794,7000000.0
2009-02-04 02:20:00,2.81816,2.81816,2.81604,2.81604,9000000.0
2009-02-04 02:21:00,2.81587,2.81587,2.8154,2.8154,8000000.0
2009-02-04 02:22:00,2.81525,2.81558,2.81525,2.81553,11000000.0
2009-02-04 02:23:00,2.81562,2.81566,2.8154,2.81566,9000000.0
2009-02-04 02:24:00,2.8159,2.81674,2.8159,2.81641,9000000.0
2009-02-04 02:25:00,2.81623,2.81623,2.81611,2.81611,8000000.0
2009-02-04 02:26:00,2.81581,2.81581,2.81523,2.81533,17000000.0
2009-02-04 02:27:00,2.81471,2.81587,2.81461,2.81587,18000000.0
2009-02-04 02:28:00,2.81549,2.81591,2.81549,2.81562,7000000.0
2009-02-04 02:29:00,2.81579,2.81644,2.81579,2.81601,11000000.0
2009-02-04 02:30:00,2.81394,2.8154,2.81365,2.8154,7000000.0
2009-02-04 02:31:00,2.81535,2.81835,2.81535,2.81835,14000000.0
2009-02-04 02:32:00,2.81913,2.82067,2.81755,2.82067,16000000.0
2009-02-04 02:33:00,2.82084,2.82084,2.82036,2.82036,7000000.0
2009-02-04 02:34:00,2.82055,2.82062,2.82009,2.82062,12000000.0
2009-02-04 02:35:00,2.82163,2.82172,2.82008,2.82008,7000000.0
2009-02-04 02:36:00,2.81989,2.81989,2.81915,2.81915,7000000.0
2009-02-04 02:37:00,2.81944,2.82023,2.81927,2.81927,7000000.0
2009-02-04 02:38:00,2.81851,2.81893,2.81851,2.81893,7000000.0
2009-02-04 02:39:00,2.81932,2.81932,2.81839,2.81875,11000000.0
2009-02-04 02:40:00,2.81836,2.81846,2.81698,2.81698,7000000.0
2009-02-04 02:41:00,2.81565,2.81588,2.81553,2.81588,10000000.0
2009-02-04 02:42:00,2.81555,2.8175,2.81555,2.8175,7000000.0
2009-02-04 02:43:00,2.81771,2.81771,2.81595,2.81595,7000000.0
2009-02-04 02:44:00,2.81553,2.81599,2.81553,2.81599,7000000.0
2009-02-04 02:45:00,2.81581,2.81688,2.81581,2.81621,10000000.0
2009-02-04 02:46:00,2.8171,2.8194,2.8171,2.8194,8000000.0
2009-02-04 02:47:00,2.81928,2.81961,2.81817,2.81817,7000000.0
2009-02-04 02:48:00,2.81766,2.81825,2.81765,2.81765,8000000.0
2009-02-04 02:49:00,2.81834,2.81969,2.81834,2.81963,10000000.0
2009-02-04 02:50:00,2.81947,2.81947,2.81879,2.81943,11000000.0
2009-02-04 02:51:00,2.82022,2.82393,2.82017,2.82393,11000000.0
2009-02-04 02:52:00,2.82355,2.8245,2.82297,2.8245,8000000.0
2009-02-04 02:53:00,2.82637,2.82662,2.82519,2.82519,6000000.0
2009-02-04 02:54:00,2.82547,2.82547,2.82235,2.82235,7000000.0
2009-02-04 02:55:00,2.8252,2.8252,2.82264,2.82264,11000000.0
2009-02-04 02:56:00,2.82167,2.82342,2.82167,2.82342,9000000.0
2009-02-04 02:57:00,2.82346,2.8249,2.82346,2.8249,11000000.0
2009-02-04 02:58:00,2.82555,2.82637,2.82535,2.82535,10000000.0
2009-02-04 02:59:00,2.82557,2.82762,2.82557,2.82762,18000000.0
2009-02-04 03:00:00,2.8272,2.82738,2.82668,2.82689,7000000.0
2009-02-04 03:01:00,2.82514,2.82555,2.82249,2.82249,7000000.0
2009-02-04 03:02:00,2.82087,2.8219,2.82081,2.8219,8000000.0
2009-02-04 03:03:00,2.82142,2.82142,2.8194,2.81961,8000000.0
2009-02-04 03:04:00,2.81886,2.81964,2.81745,2.81964,8000000.0
2009-02-04 03:05:00,2.81845,2.81845,2.81772,2.81776,5000000.0
2009-02-04 03:06:00,2.81839,2.81839,2.81802,2.81802,8000000.0
2009-02-04 03:07:00,2.81865,2.81891,2.81828,2.81839,8000000.0
2009-02-04 03:08:00,2.81716,2.81893,2.81716,2.81893,10000000.0
2009-02-04 03:09:00,2.81875,2.81941,2.81832,2.81931,13000000.0
2009-02-04 03:10:00,2.81912,2.81967,2.81909,2.81967,7000000.0
2009-02-04 03:11:00,2.81924,2.81984,2.81913,2.81984,7000000.0
2009-02-04 03:12:00,2.82038,2.82129,2.82038,2.82129,9000000.0
2009-02-04 03:13:00,2.82107,2.82109,2.82086,2.82086,7000000.0
2009-02-04 03:14:00,2.82094,2.82233,2.82094,2.82233,10000000.0
2009-02-04 03:15:00,2.82069,2.82069,2.81793,2.82043,10000000.0
2009-02-04 03:16:00,2.8204,2.82073,2.8204,2.82073,2000000.0
2009-02-04 03:17:00,2.82167,2.82179,2.82065,2.82065,8000000.0
2009-02-04 03:18:00,2.82025,2.82025,2.81993,2.81993,11000000.0
2009-02-04 03:19:00,2.81996,2.82014,2.81987,2.82014,11000000.0
2009-02-04 03:20:00,2.82042,2.82103,2.82042,2.82103,7000000.0
2009-02-04 03:21:00,2.82132,2.82153,2.82017,2.82017,10000000.0
2009-02-04 03:22:00,2.81914,2.81965,2.81914,2.81943,8000000.0
2009-02-04 03:23:00,2.81961,2.82033,2.81961,2.82033,9000000.0
2009-02-04 03:24:00,2.82002,2.82002,2.81903,2.81925,7000000.0
2009-02-04 03:25:00,2.81932,2.81932,2.81883,2.81891,16800000.0
2009-02-04 03:26:00,2.81877,2.81926,2.81809,2.81926,9000000.0
2009-02-04 03:27:00,2.81941,2.82166,2.81908,2.82166,7000000.0
2009-02-04 03:28:00,2.82222,2.82222,2.82187,2.82202,7000000.0
2009-02-04 03:29:00,2.82195,2.82232,2.82164,2.82232,11000000.0
2009-02-04 03:30:00,2.82293,2.82293,2.82151,2.82151,7000000.0
2009-02-04 03:31:00,2.82028,2.82191,2.82028,2.82191,8000000.0
2009-02-04 03:32:00,2.82117,2.82175,2.82078,2.82175,7000000.0
2009-02-04 03:33:00,2.82259,2.82279,2.82247,2.82248,8000000.0
2009-02-04 03:34:00,2.82222,2.82222,2.82135,2.82144,10000000.0
2009-02-04 03:35:00,2.82174,2.82174,2.82091,2.82091,7000000.0
2009-02-04 03:36:00,2.8198,2.82036,2.81977,2.82036,9000000.0
2009-02-04 03:37:00,2.82084,2.8209,2.82043,2.82089,7000000.0
2009-02-04 03:38:00,2.82087,2.82112,2.82071,2.82071,11000000.0
2009-02-04 03:39:00,2.82123,2.82189,2.82123,2.82165,9000000.0
2009-02-04 03:40:00,2.82207,2.82221,2.82141,2.82221,8000000.0
2009-02-04 03:41:00,2.82075,2.82135,2.82075,2.82135,8000000.0
2009-02-04 03:42:00,2.82087,2.82132,2.82084,2.82126,11000000.0
2009-02-04 03:43:00,2.82112,2.82219,2.82112,2.822,8000000.0
2009-02-04 03:44:00,2.82227,2.82292,2.82193,2.82292,9000000.0
2009-02-04 03:45:00,2.82333,2.82338,2.82302,2.82302,6800000.0
2009-02-04 03:46:00,2.8233,2.82436,2.8233,2.82436,11000000.0
2009-02-04 03:47:00,2.82484,2.82484,2.82273,2.82273,10000000.0
2009-02-04 03:48:00,2.82207,2.82284,2.82185,2.82185,9000000.0
2009-02-04 03:49:00,2.82175,2.8229,2.82175,2.8229,9800000.0
2009-02-04 03:50:00,2.82368,2.82377,2.82333,2.82355,7000000.0
2009-02-04 03:51:00,2.82361,2.82361,2.82273,2.82273,8000000.0
2009-02-04 03:52:00,2.82279,2.82295,2.82263,2.82273,8000000.0
2009-02-04 03:53:00,2.82224,2.82224,2.82037,2.82047,11000000.0
2009-02-04 03:54:00,2.82095,2.82095,2.81938,2.81938,7000000.0
2009-02-04 03:55:00,2.8194,2.8194,2.8183,2.81837,8000000.0
2009-02-04 03:56:00,2.81803,2.81813,2.8169,2.8169,10000000.0
2009-02-04 03:57:00,2.81575,2.81575,2.81486,2.8156,9000000.0
2009-02-04 03:58:00,2.81586,2.81586,2.81437,2.81437,11000000.0
2009-02-04 03:59:00,2.81466,2.81557,2.81466,2.81557,7000000.0
2009-02-04 04:00:00,2.81608,2.81608,2.81577,2.81592,7000000.0
2009-02-04 04:01:00,2.81583,2.81664,2.81583,2.81613,8000000.0
2009-02-04 04:02:00,2.81641,2.81677,2.8142,2.8142,9000000.0
2009-02-04 04:03:00,2.81616,2.81616,2.81532,2.81532,9000000.0
2009-02-04 04:04:00,2.81528,2.81586,2.81518,2.81586,8000000.0
2009-02-04 04:05:00,2.81488,2.81488,2.81415,2.81429,9000000.0
2009-02-04 04:06:00,2.81495,2.81568,2.81495,2.81567,10000000.0
2009-02-04 04:07:00,2.81561,2.81582,2.81505,2.81549,8000000.0
2009-02-04 04:08:00,2.81613,2.81661,2.81613,2.81661,8000000.0
2009-02-04 04:09:00,2.81735,2.81739,2.81687,2.81687,8000000.0
2009-02-04 04:10:00,2.81644,2.81654,2.81617,2.81629,8000000.0
2009-02-04 04:11:00,2.81623,2.81685,2.8162,2.81666,10800000.0
2009-02-04 04:12:00,2.81669,2.81743,2.81669,2.81742,7000000.0
2009-02-04 04:13:00,2.81856,2.8194,2.81856,2.8192,7000000.0
2009-02-04 04:14:00,2.81974,2.81974,2.81889,2.81889,11000000.0
2009-02-04 04:15:00,2.81939,2.81939,2.81872,2.81912,8000000.0
2009-02-04 04:16:00,2.81912,2.81956,2.81912,2.8192,10000000.0
2009-02-04 04:17:00,2.81861,2.81897,2.81861,2.81886,7000000.0
2009-02-04 04:18:00,2.81903,2.81924,2.81903,2.81923,8000000.0
2009-02-04 04:19:00,2.81966,2.81966,2.81872,2.81872,9000000.0
2009-02-04 04:20:00,2.81831,2.81883,2.81831,2.81883,7000000.0
2009-02-04 04:21:00,2.81837,2.81837,2.81681,2.81681,18000000.0
2009-02-04 04:22:00,2.81729,2.81789,2.81722,2.81722,9000000.0
2009-02-04 04:23:00,2.81624,2.81624,2.81448,2.81543,8000000.0
2009-02-04 04:24:00,2.81632,2.8177,2.81632,2.81707,7000000.0
2009-02-04 04:25:00,2.81701,2.81701,2.816,2.816,7000000.0
2009-02-04 04:26:00,2.81585,2.81688,2.81578,2.81688,8000000.0
2009-02-04 04:27:00,2.81704,2.81706,2.81631,2.81631,10000000.0
2009-02-04 04:28:00,2.81601,2.81601,2.81573,2.81573,13000000.0
2009-02-04 04:29:00,2.81398,2.81398,2.81302,2.81304,8000000.0
2009-02-04 04:30:00,2.81273,2.81321,2.81273,2.81313,14000000.0
2009-02-04 04:31:00,2.81318,2.81318,2.81273,2.81317,11000000.0
2009-02-04 04:32:00,2.81347,2.81376,2.81316,2.81316,7000000.0
2009-02-04 04:33:00,2.81301,2.81301,2.81156,2.81156,7000000.0
2009-02-04 04:34:00,2.81138,2.81157,2.81129,2.81129,9000000.0
2009-02-04 04:35:00,2.81141,2.81177,2.81122,2.81177,10000000.0
2009-02-04 04:36:00,2.81205,2.81366,2.81205,2.81366,9000000.0
2009-02-04 04:37:00,2.81398,2.81398,2.81357,2.81357,7000000.0
2009-02-04 04:38:00,2.81353,2.81371,2.81344,2.81358,7000000.0
2009-02-04 04:39:00,2.81405,2.81406,2.81351,2.81351,7000000.0
2009-02-04 04:40:00,2.81246,2.81281,2.81246,2.81246,7000000.0
2009-02-04 04:41:00,2.81236,2.81236,2.81108,2.81158,8000000.0
2009-02-04 04:42:00,2.81083,2.81083,2.80984,2.80984,21000000.0
2009-02-04 04:43:00,2.80982,2.81096,2.80982,2.81096,12000000.0
2009-02-04 04:44:00,2.81105,2.81133,2.81093,2.81133,7000000.0
2009-02-04 04:45:00,2.81141,2.81141,2.81085,2.811,7000000.0
2009-02-04 04:46:00,2.81127,2.81127,2.8108,2.81093,7000000.0
2009-02-04 04:47:00,2.81105,2.81105,2.81084,2.81084,7000000.0
2009-02-04 04:48:00,2.81088,2.81088,2.80994,2.81028,10000000.0
2009-02-04 04:49:00,2.81012,2.81017,2.80968,2.81004,8000000.0
2009-02-04 04:50:00,2.81064,2.8111,2.81009,2.81009,8000000.0
2009-02-04 04:51:00,2.81065,2.81102,2.81065,2.81069,6000000.0
2009-02-04 04:52:00,2.81015,2.81056,2.80997,2.81056,8000000.0
2009-02-04 04:53:00,2.81161,2.81196,2.81158,2.81196,8000000.0
2009-02-04 04:54:00,2.81105,2.81152,2.81105,2.8112,8000000.0
2009-02-04 04:55:00,2.8111,2.81125,2.81105,2.81125,7000000.0
2009-02-04 04:56:00,2.81142,2.81142,2.811,2.811,8000000.0
2009-02-04 04:57:00,2.81143,2.81189,2.81143,2.81179,8000000.0
2009-02-04 04:58:00,2.81166,2.81166,2.80922,2.80922,10000000.0
2009-02-04 04:59:00,2.80782,2.80879,2.80782,2.8087,9000000.0
2009-02-04 05:00:00,2.80854,2.81001,2.80854,2.81001,7000000.0
2009-02-04 05:01:00,2.81098,2.81129,2.8103,2.81045,8000000.0
2009-02-04 05:02:00,2.81049,2.81076,2.81043,2.81043,8000000.0
2009-02-04 05:03:00,2.81161,2.81161,2.81109,2.81134,14000000.0
2009-02-04 05:04:00,2.81165,2.81165,2.8113,2.81131,8000000.0
2009-02-04 05:05:00,2.81093,2.8118,2.81093,2.81116,12000000.0
2009-02-04 05:06:00,2.81007,2.81044,2.80985,2.81034,10000000.0
2009-02-04 05:07:00,2.81105,2.81105,2.81004,2.81004,8000000.0
2009-02-04 05:08:00,2.81026,2.81026,2.80958,2.80958,9000000.0
2009-02-04 05:09:00,2.80959,2.80963,2.80943,2.80943,8000000.0
2009-02-04 05:10:00,2.80955,2.80955,2.80917,2.80945,10000000.0
2009-02-04 05:11:00,2.80961,2.80963,2.80934,2.80954,8000000.0
2009-02-04 05:12:00,2.80913,2.80974,2.80906,2.80974,12000000.0
2009-02-04 05:13:00,2.8103,2.8103,2.80933,2.80933,8000000.0
2009-02-04 05:14:00,2.80971,2.80971,2.80956,2.80956,11000000.0
2009-02-04 05:15:00,2.80956,2.80992,2.80956,2.80992,4000000.0
2009-02-04 05:16:00,2.80972,2.80995,2.80972,2.80986,9000000.0
2009-02-04 05:17:00,2.80986,2.80986,2.80915,2.80915,11000000.0
2009-02-04 05:18:00,2.80877,2.80908,2.80877,2.80908,7000000.0
2009-02-04 05:19:00,2.80915,2.80915,2.80835,2.80901,10000000.0
2009-02-04 05:20:00,2.80904,2.80946,2.80849,2.80946,9000000.0
2009-02-04 05:21:00,2.80932,2.80998,2.80932,2.80998,11000000.0
2009-02-04 05:22:00,2.80993,2.80993,2.80871,2.80871,7000000.0
2009-02-04 05:23:00,2.80826,2.8091,2.80826,2.8091,22000000.0
2009-02-04 05:24:00,2.80786,2.80786,2.80697,2.8073,25000000.0
2009-02-04 05:25:00,2.80828,2.80915,2.80828,2.80843,7000000.0
2009-02-04 05:26:00,2.80807,2.80867,2.80807,2.80867,8000000.0
2009-02-04 05:27:00,2.80808,2.80808,2.80704,2.80731,8000000.0
2009-02-04 05:28:00,2.80775,2.808,2.80763,2.80763,8000000.0
2009-02-04 05:29:00,2.80759,2.80907,2.80759,2.80844,15000000.0
2009-02-04 05:30:00,2.80778,2.80845,2.80763,2.80845,9000000.0
2009-02-04 05:31:00,2.80883,2.80898,2.80871,2.80898,8000000.0
2009-02-04 05:32:00,2.80897,2.80897,2.80859,2.80859,8000000.0
2009-02-04 05:33:00,2.80969,2.81002,2.80887,2.80887,7000000.0
2009-02-04 05:34:00,2.80858,2.8091,2.80821,2.8091,9000000.0
2009-02-04 05:35:00,2.80911,2.80911,2.80773,2.80773,7000000.0
2009-02-04 05:36:00,2.80731,2.80744,2.80719,2.80744,12000000.0
2009-02-04 05:37:00,2.80816,2.80845,2.80816,2.80845,8000000.0
2009-02-04 05:38:00,2.80866,2.80866,2.80764,2.80766,7000000.0
2009-02-04 05:39:00,2.80743,2.80743,2.8071,2.8071,10000000.0
2009-02-04 05:40:00,2.80746,2.80797,2.80732,2.80797,8000000.0
2009-02-04 05:41:00,2.80805,2.80805,2.80792,2.80804,9000000.0
2009-02-04 05:42:00,2.80795,2.80821,2.80786,2.80821,7000000.0
2009-02-04 05:43:00,2.80802,2.80802,2.80731,2.80731,7000000.0
2009-02-04 05:44:00,2.80738,2.80823,2.80738,2.80823,11000000.0
2009-02-04 05:45:00,2.80804,2.80814,2.80789,2.8079,8000000.0
2009-02-04 05:46:00,2.80775,2.80881,2.80775,2.80881,10000000.0
2009-02-04 05:47:00,2.80911,2.81076,2.80911,2.81076,8000000.0
2009-02-04 05:48:00,2.8105,2.81065,2.80997,2.80997,8000000.0
2009-02-04 05:49:00,2.80925,2.80925,2.80885,2.80914,10000000.0
2009-02-04 05:50:00,2.80894,2.81038,2.80894,2.81026,10000000.0
2009-02-04 05:51:00,2.81002,2.81002,2.80961,2.80989,22000000.0
2009-02-04 05:52:00,2.81092,2.81113,2.81085,2.81085,11000000.0
2009-02-04 05:53:00,2.81098,2.81098,2.81082,2.81085,7000000.0
2009-02-04 05:54:00,2.81072,2.81072,2.81036,2.8106,8000000.0
2009-02-04 05:55:00,2.81043,2.81093,2.80992,2.81093,11000000.0
2009-02-04 05:56:00,2.81094,2.81109,2.81062,2.81109,20000000.0
2009-02-04 05:57:00,2.81176,2.81176,2.81145,2.81164,7000000.0
2009-02-04 05:58:00,2.81182,2.81256,2.81182,2.81222,8000000.0
2009-02-04 05:59:00,2.81235,2.81271,2.81235,2.81271,8000000.0
2009-02-04 06:00:00,2.81276,2.81276,2.81248,2.81261,21000000.0
2009-02-04 06:01:00,2.81229,2.81239,2.81196,2.81211,9000000.0
2009-02-04 06:02:00,2.81234,2.81341,2.81234,2.81341,8000000.0
2009-02-04 06:03:00,2.81355,2.81368,2.81355,2.8136,22800000.0
2009-02-04 06:04:00,2.81395,2.81395,2.81335,2.81335,17000000.0
2009-02-04 06:05:00,2.8134,2.8134,2.81302,2.81305,8000000.0
2009-02-04 06:06:00,2.81286,2.81306,2.8127,2.81305,10000000.0
2009-02-04 06:07:00,2.8118,2.81343,2.8118,2.81343,9000000.0
2009-02-04 06:08:00,2.81303,2.81303,2.81262,2.81262,10000000.0
2009-02-04 06:09:00,2.81316,2.81326,2.81314,2.81314,10000000.0
2009-02-04 06:10:00,2.81315,2.8135,2.81315,2.8135,10000000.0
2009-02-04 06:11:00,2.81333,2.81333,2.81302,2.81319,7000000.0
2009-02-04 06:12:00,2.81371,2.81407,2.81352,2.81352,14000000.0
2009-02-04 06:13:00,2.81423,2.81485,2.81423,2.81462,10000000.0
2009-02-04 06:14:00,2.81464,2.81487,2.81464,2.81487,12000000.0
2009-02-04 06:15:00,2.81489,2.81489,2.81471,2.81479,18000000.0
2009-02-04 06:16:00,2.81476,2.81476,2.81449,2.81467,8000000.0
2009-02-04 06:17:00,2.81466,2.81476,2.8145,2.81476,10000000.0
2009-02-04 06:18:00,2.81485,2.81485,2.81412,2.81412,7800000.0
2009-02-04 06:19:00,2.81403,2.81414,2.81366,2.81376,8000000.0
2009-02-04 06:20:00,2.81335,2.81335,2.81246,2.81246,11000000.0
2009-02-04 06:21:00,2.81281,2.81364,2.81281,2.81364,20000000.0
2009-02-04 06:22:00,2.81396,2.81396,2.81354,2.81392,11000000.0
2009-02-04 06:23:00,2.81395,2.81395,2.81337,2.81337,7000000.0
2009-02-04 06:24:00,2.81308,2.81314,2.81283,2.81283,7000000.0
2009-02-04 06:25:00,2.81325,2.81336,2.81313,2.81313,9000000.0
2009-02-04 06:26:00,2.81323,2.81323,2.81286,2.81302,8000000.0
2009-02-04 06:27:00,2.81289,2.81314,2.81289,2.81304,6800000.0
2009-02-04 06:28:00,2.81309,2.81331,2.81307,2.8131,7800000.0
2009-02-04 06:29:00,2.81302,2.8131,2.81293,2.81306,6000000.0
2009-02-04 06:30:00,2.81327,2.81413,2.8131,2.8131,9000000.0
2009-02-04 06:31:00,2.81315,2.81393,2.81315,2.81393,8000000.0
2009-02-04 06:32:00,2.81393,2.814,2.81264,2.81264,7000000.0
2009-02-04 06:33:00,2.81243,2.81275,2.81243,2.81245,12000000.0
2009-02-04 06:34:00,2.81312,2.81312,2.81193,2.81267,14000000.0
2009-02-04 06:35:00,2.81216,2.81216,2.81139,2.81139,7000000.0
2009-02-04 06:36:00,2.81147,2.81365,2.81147,2.81365,18000000.0
2009-02-04 06:37:00,2.81389,2.81405,2.81387,2.81405,27000000.0
2009-02-04 06:38:00,2.81413,2.81443,2.81413,2.81429,8800000.0
2009-02-04 06:39:00,2.8142,2.81449,2.8142,2.81429,9000000.0
2009-02-04 06:40:00,2.81423,2.81423,2.81406,2.81406,7000000.0
2009-02-04 06:41:00,2.81425,2.815,2.81425,2.815,12000000.0
2009-02-04 06:43:00,2.81524,2.8154,2.81517,2.81538,7000000.0
2009-02-04 06:44:00,2.81555,2.81564,2.81535,2.81564,11000000.0
2009-02-04 06:45:00,2.81541,2.81541,2.81487,2.81499,19000000.0
2009-02-04 06:46:00,2.81475,2.81499,2.81418,2.81482,8000000.0
2009-02-04 06:47:00,2.81529,2.81544,2.81516,2.81544,7000000.0
2009-02-04 06:48:00,2.81529,2.81546,2.81525,2.81546,8000000.0
2009-02-04 06:49:00,2.81525,2.81525,2.81375,2.81375,7000000.0
2009-02-04 06:50:00,2.81328,2.81403,2.81328,2.81403,8000000.0
2009-02-04 06:51:00,2.814,2.81415,2.81341,2.81341,7000000.0
2009-02-04 06:52:00,2.81361,2.81364,2.8117,2.8117,10000000.0
2009-02-04 06:53:00,2.8123,2.81332,2.8123,2.81332,11000000.0
2009-02-04 06:54:00,2.81373,2.81419,2.81373,2.81413,10000000.0
2009-02-04 06:55:00,2.81335,2.81399,2.81335,2.81379,8000000.0
2009-02-04 06:56:00,2.81359,2.81388,2.81356,2.81388,7000000.0
2009-02-04 06:57:00,2.81355,2.81388,2.81355,2.81388,8000000.0
2009-02-04 06:58:00,2.81329,2.81329,2.81296,2.81319,8000000.0
2009-02-04 06:59:00,2.81338,2.81368,2.81338,2.81352,19000000.0
2009-02-04 07:00:00,2.81374,2.81387,2.81372,2.81372,23000000.0
2009-02-04 07:01:00,2.81425,2.81425,2.81357,2.81357,8000000.0
2009-02-04 07:02:00,2.81319,2.81416,2.81319,2.81416,10000000.0
2009-02-04 07:03:00,2.81516,2.81586,2.81516,2.81586,7000000.0
2009-02-04 07:04:00,2.81557,2.81602,2.81417,2.81417,7000000.0
2009-02-04 07:05:00,2.81338,2.81387,2.81336,2.81383,11000000.0
2009-02-04 07:06:00,2.81418,2.81447,2.81418,2.81447,7000000.0
2009-02-04 07:07:00,2.81402,2.81489,2.81402,2.81489,6800000.0
2009-02-04 07:08:00,2.81482,2.81482,2.81461,2.81461,9000000.0
2009-02-04 07:09:00,2.81483,2.81483,2.81456,2.81456,7000000.0
2009-02-04 07:10:00,2.815,2.815,2.81423,2.81423,16000000.0
2009-02-04 07:11:00,2.814,2.81409,2.814,2.81407,7000000.0
2009-02-04 07:12:00,2.81344,2.81354,2.81309,2.81354,9000000.0
2009-02-04 07:13:00,2.813,2.81422,2.813,2.81422,7000000.0
2009-02-04 07:14:00,2.81434,2.81435,2.81329,2.81329,8000000.0
2009-02-04 07:15:00,2.81279,2.81309,2.81255,2.81257,11000000.0
2009-02-04 07:16:00,2.81217,2.81245,2.81204,2.81204,8000000.0
2009-02-04 07:17:00,2.81166,2.81166,2.81099,2.81099,9000000.0
2009-02-04 07:18:00,2.81116,2.81134,2.81102,2.8113,7000000.0
2009-02-04 07:19:00,2.81153,2.81158,2.81125,2.81128,23000000.0
2009-02-04 07:20:00,2.81175,2.81181,2.81157,2.81181,12000000.0
2009-02-04 07:21:00,2.8117,2.8117,2.81113,2.8114,10000000.0
2009-02-04 07:22:00,2.81164,2.81199,2.81164,2.8119,7000000.0
2009-02-04 07:23:00,2.81116,2.81146,2.81112,2.81146,7000000.0
2009-02-04 07:24:00,2.81092,2.81092,2.81063,2.81063,11000000.0
2009-02-04 07:25:00,2.81083,2.81096,2.81068,2.8108,7000000.0
2009-02-04 07:26:00,2.81082,2.81082,2.8104,2.81066,11000000.0
2009-02-04 07:27:00,2.81057,2.81063,2.81038,2.81041,29000000.0
2009-02-04 07:28:00,2.81034,2.81054,2.8097,2.8097,7000000.0
2009-02-04 07:29:00,2.81051,2.81148,2.81051,2.81135,8000000.0
2009-02-04 07:30:00,2.8113,2.81173,2.8113,2.8115,22000000.0
2009-02-04 07:31:00,2.81094,2.81198,2.81054,2.81198,7000000.0
2009-02-04 07:32:00,2.8117,2.8117,2.81143,2.81143,10000000.0
2009-02-04 07:33:00,2.81127,2.81145,2.81076,2.81076,8000000.0
2009-02-04 07:34:00,2.81046,2.81057,2.81029,2.81055,8000000.0
2009-02-04 07:35:00,2.81041,2.81073,2.81041,2.81073,8000000.0
2009-02-04 07:36:00,2.81149,2.81149,2.81103,2.81103,7000000.0
2009-02-04 07:37:00,2.81089,2.81129,2.8102,2.8102,8000000.0
2009-02-04 07:38:00,2.81017,2.81089,2.81017,2.81089,9000000.0
2009-02-04 07:39:00,2.81115,2.8118,2.81115,2.8113,11000000.0
2009-02-04 07:40:00,2.81145,2.81146,2.81117,2.81146,8000000.0
2009-02-04 07:41:00,2.81352,2.81374,2.81298,2.81298,7000000.0
2009-02-04 07:42:00,2.81325,2.81334,2.81321,2.81334,7000000.0
2009-02-04 07:43:00,2.81303,2.81306,2.81248,2.81248,8000000.0
2009-02-04 07:44:00,2.8121,2.81218,2.81204,2.81204,7000000.0
2009-02-04 07:45:00,2.81248,2.81284,2.81195,2.81284,7000000.0
2009-02-04 07:46:00,2.81236,2.8125,2.81229,2.8125,7000000.0
2009-02-04 07:47:00,2.81267,2.81394,2.81267,2.81394,7000000.0
2009-02-04 07:48:00,2.81445,2.81518,2.81445,2.81483,8000000.0
2009-02-04 07:49:00,2.81368,2.81368,2.81214,2.81214,17000000.0
2009-02-04 07:50:00,2.81283,2.81307,2.81265,2.81278,7000000.0
2009-02-04 07:51:00,2.81257,2.81274,2.81223,2.81223,15000000.0
2009-02-04 07:52:00,2.81227,2.81246,2.81221,2.81246,7000000.0
2009-02-04 07:53:00,2.81228,2.81228,2.81096,2.81096,10000000.0
2009-02-04 07:54:00,2.81087,2.81396,2.81087,2.81396,18000000.0
2009-02-04 07:55:00,2.81409,2.81477,2.81409,2.81477,8000000.0
2009-02-04 07:56:00,2.81283,2.81283,2.80976,2.81162,11000000.0
2009-02-04 07:57:00,2.81151,2.81151,2.81056,2.8107,8000000.0
2009-02-04 07:58:00,2.81056,2.81056,2.81012,2.81017,7000000.0
2009-02-04 07:59:00,2.81043,2.81104,2.81043,2.81104,10000000.0
2009-02-04 08:00:00,2.81127,2.81164,2.81127,2.81131,9000000.0
2009-02-04 08:01:00,2.81195,2.81195,2.8113,2.81139,13000000.0
2009-02-04 08:02:00,2.81147,2.81235,2.81147,2.81232,11000000.0
2009-02-04 08:03:00,2.81222,2.81222,2.81162,2.81162,8000000.0
2009-02-04 08:04:00,2.81173,2.81239,2.81173,2.81239,7000000.0
2009-02-04 08:05:00,2.81186,2.81217,2.81158,2.81198,8000000.0
2009-02-04 08:06:00,2.8118,2.81206,2.8118,2.81197,7800000.0
2009-02-04 08:07:00,2.81184,2.81302,2.81118,2.81302,11000000.0
2009-02-04 08:08:00,2.81256,2.81256,2.81164,2.81164,27000000.0
2009-02-04 08:09:00,2.8117,2.8117,2.81154,2.8117,8000000.0
2009-02-04 08:10:00,2.81143,2.81186,2.81136,2.81186,11000000.0
2009-02-04 08:11:00,2.81198,2.81235,2.81198,2.812,31000000.0
2009-02-04 08:12:00,2.81176,2.8119,2.81158,2.8119,8000000.0
2009-02-04 08:13:00,2.8119,2.81212,2.81146,2.81181,8000000.0
2009-02-04 08:14:00,2.8112,2.8115,2.81106,2.81147,21000000.0
2009-02-04 08:15:00,2.81137,2.81137,2.81038,2.81047,20000000.0
2009-02-04 08:16:00,2.8104,2.81076,2.8104,2.81076,24000000.0
2009-02-04 08:17:00,2.81066,2.81082,2.81064,2.81066,25000000.0
2009-02-04 08:18:00,2.81072,2.81116,2.81072,2.81085,22000000.0
2009-02-04 08:19:00,2.81142,2.81184,2.81118,2.81118,17000000.0
2009-02-04 08:20:00,2.81039,2.81069,2.80997,2.81069,8000000.0
2009-02-04 08:21:00,2.81145,2.81145,2.81101,2.81101,25800000.0
2009-02-04 08:22:00,2.81077,2.81077,2.8091,2.8091,7000000.0
2009-02-04 08:23:00,2.8089,2.8089,2.80755,2.80755,10000000.0
2009-02-04 08:24:00,2.80741,2.80741,2.80565,2.80565,7000000.0
2009-02-04 08:25:00,2.8064,2.80686,2.80625,2.80645,11000000.0
2009-02-04 08:26:00,2.80725,2.80725,2.80681,2.80681,23000000.0
2009-02-04 08:27:00,2.8059,2.8059,2.80496,2.80496,7000000.0
2009-02-04 08:28:00,2.80352,2.80352,2.80248,2.80249,8000000.0
2009-02-04 08:29:00,2.80269,2.80357,2.80269,2.80357,8000000.0
2009-02-04 08:30:00,2.80402,2.80514,2.80402,2.80514,25000000.0
2009-02-04 08:31:00,2.80547,2.80602,2.80547,2.80602,36000000.0
2009-02-04 08:32:00,2.80588,2.80588,2.80561,2.80561,7000000.0
2009-02-04 08:33:00,2.80523,2.80525,2.80499,2.80525,8000000.0
2009-02-04 08:34:00,2.8053,2.80574,2.80501,2.80514,66000000.0
2009-02-04 08:35:00,2.80451,2.80451,2.80319,2.80319,9000000.0
2009-02-04 08:36:00,2.80308,2.8043,2.80308,2.80426,23000000.0
2009-02-04 08:37:00,2.80501,2.80522,2.80456,2.805,8000000.0
2009-02-04 08:38:00,2.80546,2.80546,2.80461,2.80461,9000000.0
2009-02-04 08:39:00,2.8053,2.80568,2.80481,2.80568,10000000.0
2009-02-04 08:40:00,2.80525,2.80659,2.80525,2.80659,11000000.0
2009-02-04 08:41:00,2.8067,2.80831,2.8067,2.80831,20800000.0
2009-02-04 08:42:00,2.80696,2.80818,2.80552,2.80818,9000000.0
2009-02-04 08:43:00,2.80784,2.8086,2.80751,2.8086,8000000.0
2009-02-04 08:44:00,2.80908,2.80908,2.80806,2.80814,20000000.0
2009-02-04 08:45:00,2.80748,2.80748,2.80698,2.80698,11000000.0
2009-02-04 08:46:00,2.80716,2.80903,2.80716,2.80903,42800000.0
2009-02-04 08:47:00,2.80856,2.80946,2.80856,2.80887,7000000.0
2009-02-04 08:48:00,2.80916,2.8094,2.80906,2.80929,32000000.0
2009-02-04 08:49:00,2.80891,2.80946,2.8089,2.80946,8000000.0
2009-02-04 08:50:00,2.81053,2.81147,2.81053,2.81147,9000000.0
2009-02-04 08:51:00,2.81227,2.81524,2.81227,2.81524,11000000.0
2009-02-04 08:52:00,2.81513,2.81624,2.81513,2.8159,47000000.0
2009-02-04 08:53:00,2.8163,2.81733,2.8163,2.81699,65000000.0
2009-02-04 08:54:00,2.81612,2.8177,2.81551,2.8177,29000000.0
2009-02-04 08:55:00,2.81832,2.81878,2.81832,2.81844,45600000.0
2009-02-04 08:56:00,2.81878,2.82031,2.8186,2.82031,24000000.0
2009-02-04 08:57:00,2.82029,2.82029,2.81625,2.81625,28000000.0
2009-02-04 08:58:00,2.81547,2.81547,2.81484,2.81543,22000000.0
2009-02-04 08:59:00,2.81737,2.81737,2.813,2.813,28000000.0
2009-02-04 09:00:00,2.81412,2.82353,2.81412,2.82353,35000000.0
2009-02-04 09:01:00,2.82383,2.82383,2.82276,2.82276,7000000.0
2009-02-04 09:02:00,2.8225,2.8225,2.81887,2.81887,17000000.0
2009-02-04 09:03:00,2.81632,2.81829,2.81596,2.81779,14000000.0
2009-02-04 09:04:00,2.81979,2.82336,2.81979,2.82336,40000000.0
2009-02-04 09:05:00,2.82474,2.82822,2.82474,2.82811,18000000.0
2009-02-04 09:06:00,2.82897,2.83365,2.82897,2.83365,30000000.0
2009-02-04 09:07:00,2.83641,2.83784,2.83554,2.83554,37000000.0
2009-02-04 09:08:00,2.83394,2.83394,2.83287,2.83389,28000000.0
2009-02-04 09:09:00,2.83698,2.8372,2.83467,2.83467,59000000.0
2009-02-04 09:10:00,2.83318,2.83542,2.83236,2.83236,34000000.0
2009-02-04 09:11:00,2.83446,2.83446,2.83296,2.83372,43000000.0
2009-02-04 09:12:00,2.83401,2.83401,2.83301,2.83301,55000000.0
2009-02-04 09:13:00,2.8326,2.8326,2.82647,2.82647,8000000.0
2009-02-04 09:14:00,2.82643,2.82983,2.82377,2.82983,64000000.0
2009-02-04 09:15:00,2.83077,2.83369,2.8302,2.83369,52000000.0
2009-02-04 09:16:00,2.83421,2.83462,2.83315,2.83454,43000000.0
2009-02-04 09:17:00,2.83463,2.83839,2.83463,2.83816,50000000.0
2009-02-04 09:18:00,2.83606,2.83686,2.83425,2.83425,60000000.0
2009-02-04 09:19:00,2.83322,2.8348,2.83322,2.8348,49000000.0
2009-02-04 09:20:00,2.83768,2.84033,2.83768,2.8392,8000000.0
2009-02-04 09:21:00,2.83877,2.83917,2.83799,2.83799,62000000.0
2009-02-04 09:22:00,2.83537,2.83537,2.83444,2.83487,73000000.0
2009-02-04 09:23:00,2.83581,2.83975,2.83581,2.83975,80000000.0
2009-02-04 09:24:00,2.84152,2.84152,2.84021,2.84128,50000000.0
2009-02-04 09:25:00,2.84138,2.84138,2.8378,2.8378,8000000.0
2009-02-04 09:26:00,2.83797,2.83914,2.83752,2.83752,58000000.0
2009-02-04 09:27:00,2.83833,2.83947,2.83833,2.83947,71000000.0
2009-02-04 09:28:00,2.84007,2.8406,2.83833,2.83833,51800000.0
2009-02-04 09:29:00,2.83612,2.83612,2.83436,2.83436,34000000.0
2009-02-04 09:30:00,2.8347,2.83868,2.8347,2.83868,23000000.0
2009-02-04 09:31:00,2.8382,2.8382,2.83543,2.83543,20000000.0
2009-02-04 09:32:00,2.83419,2.83459,2.83409,2.83433,45000000.0
2009-02-04 09:33:00,2.83421,2.83567,2.83421,2.83517,38000000.0
2009-02-04 09:34:00,2.83689,2.83742,2.83486,2.83486,32000000.0
2009-02-04 09:35:00,2.83503,2.83568,2.83503,2.83504,9000000.0
2009-02-04 09:36:00,2.83436,2.83636,2.83397,2.83601,45800000.0
2009-02-04 09:37:00,2.83635,2.83798,2.83635,2.83798,53000000.0
2009-02-04 09:38:00,2.83907,2.83907,2.83768,2.83885,37000000.0
2009-02-04 09:39:00,2.83932,2.83964,2.83914,2.83914,55000000.0
2009-02-04 09:40:00,2.83774,2.83774,2.8361,2.83773,63000000.0
2009-02-04 09:41:00,2.83606,2.83843,2.83606,2.83772,45000000.0
2009-02-04 09:42:00,2.8368,2.84023,2.83633,2.84023,50800000.0
2009-02-04 09:43:00,2.84103,2.84222,2.84074,2.84152,58000000.0
2009-02-04 09:44:00,2.84108,2.84108,2.83763,2.83763,29000000.0
2009-02-04 09:45:00,2.83816,2.83816,2.83714,2.83732,9000000.0
2009-02-04 09:46:00,2.83987,2.84146,2.83987,2.84124,35000000.0
2009-02-04 09:47:00,2.84144,2.84243,2.84136,2.84243,9000000.0
2009-02-04 09:48:00,2.84197,2.84197,2.84119,2.84189,8000000.0
2009-02-04 09:49:00,2.84118,2.84118,2.83994,2.83994,34000000.0
2009-02-04 09:50:00,2.83897,2.83914,2.83874,2.83914,54000000.0
2009-02-04 09:51:00,2.83879,2.83962,2.83879,2.83962,66000000.0
2009-02-04 09:52:00,2.83903,2.83984,2.83833,2.83984,35000000.0
2009-02-04 09:53:00,2.83997,2.84081,2.83981,2.84081,41000000.0
2009-02-04 09:54:00,2.84095,2.84284,2.84021,2.84126,48000000.0
2009-02-04 09:55:00,2.84143,2.84143,2.83924,2.83924,51000000.0
2009-02-04 09:56:00,2.83938,2.84133,2.83938,2.83977,49000000.0
2009-02-04 09:57:00,2.84017,2.84162,2.84017,2.84162,7000000.0
2009-02-04 09:58:00,2.84124,2.84132,2.84087,2.84087,48800000.0
2009-02-04 09:59:00,2.84086,2.84275,2.84086,2.84262,43000000.0
2009-02-04 10:00:00,2.84306,2.84349,2.84245,2.84349,59000000.0
2009-02-04 10:01:00,2.84313,2.84497,2.84229,2.84497,48000000.0
2009-02-04 10:02:00,2.84555,2.84555,2.84413,2.84426,31000000.0
2009-02-04 10:03:00,2.84505,2.84505,2.84258,2.84258,40000000.0
2009-02-04 10:04:00,2.84363,2.84402,2.84349,2.84402,10000000.0
2009-02-04 10:05:00,2.84261,2.84337,2.84182,2.84322,44000000.0
2009-02-04 10:06:00,2.84405,2.84492,2.84405,2.84439,42800000.0
2009-02-04 10:07:00,2.84307,2.8435,2.84272,2.8435,57000000.0
2009-02-04 10:08:00,2.8443,2.8443,2.84314,2.84331,57000000.0
2009-02-04 10:09:00,2.84316,2.8441,2.84249,2.84286,65800000.0
2009-02-04 10:10:00,2.84352,2.84352,2.84066,2.84066,61800000.0
2009-02-04 10:11:00,2.84015,2.84047,2.84015,2.84044,9000000.0
2009-02-04 10:12:00,2.84056,2.84214,2.84056,2.84214,77000000.0
2009-02-04 10:13:00,2.84162,2.84162,2.84041,2.84041,52000000.0
2009-02-04 10:14:00,2.83936,2.84025,2.83936,2.83939,42800000.0
2009-02-04 10:15:00,2.83979,2.8403,2.83955,2.8403,49000000.0
2009-02-04 10:16:00,2.84063,2.84063,2.83988,2.84002,42000000.0
2009-02-04 10:17:00,2.83989,2.83989,2.8392,2.8392,45000000.0
2009-02-04 10:18:00,2.83939,2.84017,2.83939,2.84017,46000000.0
2009-02-04 10:19:00,2.83948,2.83966,2.83929,2.83935,55800000.0
2009-02-04 10:20:00,2.83894,2.83894,2.83682,2.83706,43000000.0
2009-02-04 10:21:00,2.83766,2.83861,2.83766,2.83833,7000000.0
2009-02-04 10:22:00,2.83878,2.83878,2.83744,2.83834,53000000.0
2009-02-04 10:23:00,2.83773,2.83846,2.83773,2.83822,8000000.0
2009-02-04 10:24:00,2.83819,2.83929,2.8371,2.83801,55000000.0
2009-02-04 10:25:00,2.83779,2.83779,2.83737,2.83766,61800000.0
2009-02-04 10:26:00,2.83785,2.83804,2.8376,2.8376,61000000.0
2009-02-04 10:27:00,2.83848,2.83971,2.83848,2.8393,69000000.0
2009-02-04 10:28:00,2.83926,2.83926,2.83715,2.83772,65000000.0
2009-02-04 10:29:00,2.83724,2.83812,2.83709,2.83812,47000000.0
2009-02-04 10:30:00,2.8379,2.8379,2.83522,2.83654,44000000.0
2009-02-04 10:31:00,2.83728,2.83884,2.83728,2.83884,31000000.0
2009-02-04 10:32:00,2.83699,2.83727,2.83683,2.83714,45800000.0
2009-02-04 10:33:00,2.83665,2.83692,2.83505,2.83692,22000000.0
2009-02-04 10:34:00,2.83759,2.83792,2.83759,2.83772,24000000.0
2009-02-04 10:35:00,2.83729,2.83729,2.83541,2.83541,23000000.0
2009-02-04 10:36:00,2.83566,2.83652,2.83499,2.83581,37000000.0
2009-02-04 10:37:00,2.83602,2.83642,2.836,2.83642,23000000.0
2009-02-04 10:38:00,2.83636,2.83636,2.83601,2.83601,29000000.0
2009-02-04 10:39:00,2.83551,2.8357,2.83518,2.8352,10000000.0
2009-02-04 10:40:00,2.83496,2.83496,2.83401,2.83401,26000000.0
2009-02-04 10:41:00,2.83278,2.83388,2.83278,2.83339,38000000.0
2009-02-04 10:42:00,2.83304,2.83644,2.83304,2.83644,40000000.0
2009-02-04 10:43:00,2.83747,2.83747,2.83534,2.83542,27000000.0
2009-02-04 10:44:00,2.83526,2.83571,2.83469,2.83469,24800000.0
2009-02-04 10:45:00,2.83422,2.83491,2.83404,2.83404,8000000.0
2009-02-04 10:46:00,2.83452,2.8356,2.83452,2.8356,36000000.0
2009-02-04 10:47:00,2.83628,2.8372,2.83628,2.83714,32000000.0
2009-02-04 10:48:00,2.83697,2.83744,2.83697,2.83711,36000000.0
2009-02-04 10:49:00,2.83638,2.83708,2.83638,2.83708,44000000.0
2009-02-04 10:50:00,2.83595,2.83624,2.83471,2.83624,50000000.0
2009-02-04 10:51:00,2.83638,2.83662,2.83632,2.83636,8000000.0
2009-02-04 10:52:00,2.83605,2.83639,2.8351,2.8351,44000000.0
2009-02-04 10:53:00,2.83531,2.83574,2.83499,2.83499,65000000.0
2009-02-04 10:54:00,2.83533,2.83645,2.83533,2.83622,8000000.0
2009-02-04 10:55:00,2.83626,2.83634,2.83271,2.83271,51000000.0
2009-02-04 10:56:00,2.83231,2.83231,2.83062,2.83185,41000000.0
2009-02-04 10:57:00,2.83175,2.83224,2.83175,2.83224,48000000.0
2009-02-04 10:58:00,2.83252,2.83257,2.83235,2.83242,8000000.0
2009-02-04 10:59:00,2.83236,2.83276,2.83176,2.83276,49000000.0
2009-02-04 11:00:00,2.83232,2.83316,2.83232,2.83316,47000000.0
2009-02-04 11:01:00,2.83312,2.83312,2.83294,2.8331,41000000.0
2009-02-04 11:02:00,2.83316,2.83342,2.83245,2.83245,24000000.0
2009-02-04 11:03:00,2.83209,2.83337,2.83209,2.83337,45000000.0
2009-02-04 11:04:00,2.83378,2.83443,2.83342,2.83443,33000000.0
2009-02-04 11:05:00,2.83416,2.83547,2.83416,2.83547,23000000.0
2009-02-04 11:06:00,2.83556,2.83593,2.83556,2.83561,16000000.0
2009-02-04 11:07:00,2.83592,2.83881,2.83592,2.83881,34000000.0
2009-02-04 11:08:00,2.83905,2.83905,2.83667,2.83728,30000000.0
2009-02-04 11:09:00,2.83722,2.83764,2.8371,2.8376,48000000.0
2009-02-04 11:10:00,2.83837,2.83921,2.83837,2.83921,7000000.0
2009-02-04 11:11:00,2.83971,2.8412,2.83971,2.83992,43000000.0
2009-02-04 11:12:00,2.84076,2.8427,2.84076,2.8427,10000000.0
2009-02-04 11:13:00,2.84201,2.8434,2.84105,2.8434,61000000.0
2009-02-04 11:14:00,2.84485,2.84529,2.84346,2.84346,46000000.0
2009-02-04 11:15:00,2.84197,2.84286,2.84197,2.84286,30000000.0
2009-02-04 11:16:00,2.84267,2.84312,2.84267,2.84296,11000000.0
2009-02-04 11:17:00,2.8424,2.84326,2.8424,2.843,46000000.0
2009-02-04 11:18:00,2.84215,2.84215,2.8412,2.84171,42800000.0
2009-02-04 11:19:00,2.84155,2.84155,2.83966,2.83966,8000000.0
2009-02-04 11:20:00,2.83969,2.8397,2.83933,2.8397,58000000.0
2009-02-04 11:21:00,2.83947,2.83998,2.83947,2.83994,38000000.0
2009-02-04 11:22:00,2.83939,2.83939,2.83846,2.83936,48000000.0
2009-02-04 11:23:00,2.83999,2.84047,2.83999,2.84046,7000000.0
2009-02-04 11:24:00,2.83992,2.84021,2.83963,2.84011,52000000.0
2009-02-04 11:25:00,2.84059,2.84153,2.84059,2.84067,48000000.0
2009-02-04 11:26:00,2.84035,2.84083,2.84006,2.84016,40000000.0
2009-02-04 11:27:00,2.84045,2.84045,2.83889,2.8395,38000000.0
2009-02-04 11:28:00,2.84,2.84162,2.84,2.84162,67000000.0
2009-02-04 11:29:00,2.84171,2.84199,2.84169,2.84187,44000000.0
2009-02-04 11:30:00,2.84207,2.8427,2.84207,2.8427,33000000.0
2009-02-04 11:31:00,2.84257,2.84257,2.8418,2.8418,50000000.0
2009-02-04 11:32:00,2.84195,2.84213,2.84178,2.84178,48000000.0
2009-02-04 11:33:00,2.84128,2.84147,2.84073,2.84073,31800000.0
2009-02-04 11:34:00,2.84043,2.84102,2.84036,2.84102,42000000.0
2009-02-04 11:35:00,2.84184,2.84324,2.84184,2.8426,7000000.0
2009-02-04 11:36:00,2.84198,2.84211,2.84167,2.84206,61000000.0
2009-02-04 11:37:00,2.84205,2.84205,2.83952,2.83952,53000000.0
2009-02-04 11:38:00,2.8391,2.84006,2.8391,2.84006,64000000.0
2009-02-04 11:39:00,2.83978,2.83978,2.83517,2.83565,72000000.0
2009-02-04 11:40:00,2.83535,2.83554,2.83495,2.83533,37000000.0
2009-02-04 11:41:00,2.8354,2.83584,2.83527,2.83584,39000000.0
2009-02-04 11:42:00,2.83499,2.83499,2.83274,2.83274,35000000.0
2009-02-04 11:43:00,2.83113,2.83113,2.83033,2.83068,8000000.0
2009-02-04 11:44:00,2.83253,2.8328,2.83211,2.83231,65600000.0
2009-02-04 11:45:00,2.83274,2.83292,2.83073,2.83073,61000000.0
2009-02-04 11:46:00,2.83032,2.83122,2.83032,2.83107,42000000.0
2009-02-04 11:47:00,2.83094,2.83254,2.83094,2.83254,16000000.0
2009-02-04 11:48:00,2.8327,2.83321,2.8327,2.83321,24000000.0
2009-02-04 11:49:00,2.8332,2.83374,2.83281,2.83301,43000000.0
2009-02-04 11:50:00,2.83309,2.83315,2.83279,2.83279,47000000.0
2009-02-04 11:51:00,2.83263,2.83263,2.83199,2.83219,7000000.0
2009-02-04 11:52:00,2.83223,2.8326,2.8322,2.8322,33000000.0
2009-02-04 11:53:00,2.83239,2.83287,2.83212,2.83287,41000000.0
2009-02-04 11:54:00,2.83375,2.83435,2.83306,2.83435,41000000.0
2009-02-04 11:55:00,2.83421,2.83489,2.83385,2.83385,39000000.0
2009-02-04 11:56:00,2.83557,2.83695,2.83557,2.83638,47800000.0
2009-02-04 11:57:00,2.83672,2.83799,2.83672,2.83799,35000000.0
2009-02-04 11:58:00,2.8382,2.8382,2.83637,2.83637,40000000.0
2009-02-04 11:59:00,2.83472,2.83472,2.83375,2.83379,50000000.0
2009-02-04 12:00:00,2.8334,2.8334,2.83296,2.83296,37000000.0
2009-02-04 12:01:00,2.83432,2.83545,2.83432,2.83519,44000000.0
2009-02-04 12:02:00,2.83596,2.83607,2.83536,2.83536,31000000.0
2009-02-04 12:03:00,2.83506,2.83533,2.83504,2.83514,45000000.0
2009-02-04 12:04:00,2.83473,2.83572,2.83473,2.83501,32000000.0
2009-02-04 12:05:00,2.83522,2.83701,2.83522,2.83701,53000000.0
2009-02-04 12:06:00,2.8376,2.83783,2.8375,2.8375,22000000.0
2009-02-04 12:07:00,2.83658,2.83692,2.83548,2.83548,44000000.0
2009-02-04 12:08:00,2.83532,2.83532,2.83426,2.83426,45800000.0
2009-02-04 12:09:00,2.8343,2.83539,2.8343,2.83514,24000000.0
2009-02-04 12:10:00,2.83503,2.83516,2.83408,2.8341,38000000.0
2009-02-04 12:11:00,2.83243,2.83243,2.83012,2.83012,9800000.0
2009-02-04 12:12:00,2.82992,2.82992,2.82739,2.82816,43000000.0
2009-02-04 12:13:00,2.82861,2.82985,2.82861,2.82981,32800000.0
2009-02-04 12:14:00,2.82955,2.82955,2.82873,2.82873,42000000.0
2009-02-04 12:15:00,2.83027,2.83152,2.83027,2.83116,43000000.0
2009-02-04 12:16:00,2.83184,2.8326,2.83164,2.8326,51000000.0
2009-02-04 12:17:00,2.83299,2.83307,2.83275,2.83275,40000000.0
2009-02-04 12:18:00,2.83271,2.83294,2.83238,2.83238,41000000.0
2009-02-04 12:19:00,2.83289,2.83453,2.83285,2.83453,46000000.0
2009-02-04 12:20:00,2.83477,2.83477,2.83271,2.83271,35000000.0
2009-02-04 12:21:00,2.83166,2.83171,2.83012,2.83079,55000000.0
2009-02-04 12:22:00,2.83103,2.83127,2.83096,2.83096,28000000.0
2009-02-04 12:23:00,2.83045,2.83045,2.82818,2.82818,28000000.0
2009-02-04 12:24:00,2.8285,2.82946,2.8285,2.82923,41800000.0
2009-02-04 12:25:00,2.82975,2.83101,2.82975,2.83005,21000000.0
2009-02-04 12:26:00,2.83005,2.83021,2.82997,2.8301,36000000.0
2009-02-04 12:27:00,2.82992,2.82992,2.82878,2.82878,34000000.0
2009-02-04 12:28:00,2.82856,2.82856,2.82676,2.82758,42000000.0
2009-02-04 12:29:00,2.82748,2.83113,2.82699,2.82803,70000000.0
2009-02-04 12:30:00,2.82786,2.83136,2.82786,2.82977,44000000.0
2009-02-04 12:31:00,2.82997,2.83017,2.82934,2.82934,48000000.0
2009-02-04 12:32:00,2.82921,2.82959,2.82853,2.82862,36000000.0
2009-02-04 12:33:00,2.82959,2.83058,2.82959,2.83058,60000000.0
2009-02-04 12:34:00,2.83091,2.8321,2.83091,2.83138,18000000.0
2009-02-04 12:35:00,2.83116,2.83141,2.83116,2.83141,14000000.0
2009-02-04 12:36:00,2.83269,2.83385,2.83256,2.83256,41000000.0
2009-02-04 12:37:00,2.8324,2.83267,2.83235,2.83267,9000000.0
2009-02-04 12:38:00,2.83363,2.83418,2.83333,2.83333,29000000.0
2009-02-04 12:39:00,2.83278,2.83424,2.83263,2.83424,18800000.0
2009-02-04 12:40:00,2.8345,2.83586,2.8345,2.83586,12000000.0
2009-02-04 12:41:00,2.83646,2.83674,2.83646,2.83674,18000000.0
2009-02-04 12:42:00,2.83743,2.83757,2.83742,2.83742,26000000.0
2009-02-04 12:43:00,2.83746,2.83746,2.83674,2.83674,30000000.0
2009-02-04 12:44:00,2.83688,2.83782,2.83688,2.83761,26000000.0
2009-02-04 12:45:00,2.83745,2.83765,2.83728,2.83743,36000000.0
2009-02-04 12:46:00,2.83761,2.83978,2.83761,2.83978,38800000.0
2009-02-04 12:47:00,2.84258,2.8443,2.84258,2.84372,8000000.0
2009-02-04 12:48:00,2.8434,2.8434,2.84303,2.84303,23000000.0
2009-02-04 12:49:00,2.84242,2.84242,2.84176,2.84176,37000000.0
2009-02-04 12:50:00,2.84218,2.84242,2.84218,2.84232,7000000.0
2009-02-04 12:51:00,2.84292,2.84292,2.84221,2.84232,8000000.0
2009-02-04 12:52:00,2.84142,2.84142,2.83929,2.84039,29000000.0
2009-02-04 12:53:00,2.84092,2.84092,2.84062,2.84062,23000000.0
2009-02-04 12:54:00,2.83981,2.83981,2.83768,2.83768,22000000.0
2009-02-04 12:55:00,2.8368,2.83695,2.8366,2.8366,7000000.0
2009-02-04 12:56:00,2.83661,2.83701,2.83648,2.83701,7000000.0
2009-02-04 12:57:00,2.83702,2.83702,2.83637,2.83672,36000000.0
2009-02-04 12:58:00,2.83649,2.83649,2.83586,2.83646,22000000.0
2009-02-04 12:59:00,2.83602,2.83835,2.83588,2.83835,17000000.0
2009-02-04 13:00:00,2.83852,2.84104,2.83852,2.84104,16000000.0
2009-02-04 13:01:00,2.84105,2.84133,2.84063,2.84063,34000000.0
2009-02-04 13:02:00,2.8408,2.84106,2.84038,2.84038,27000000.0
2009-02-04 13:03:00,2.84209,2.84209,2.84022,2.84164,16000000.0
2009-02-04 13:04:00,2.84279,2.84441,2.84279,2.84345,10000000.0
2009-02-04 13:05:00,2.84452,2.84456,2.84417,2.84421,11000000.0
2009-02-04 13:06:00,2.84454,2.84485,2.84412,2.84412,21000000.0
2009-02-04 13:07:00,2.84356,2.84449,2.84356,2.84365,16000000.0
2009-02-04 13:08:00,2.84335,2.84518,2.84298,2.84518,16000000.0
2009-02-04 13:09:00,2.84379,2.84647,2.84319,2.84647,20000000.0
2009-02-04 13:10:00,2.84852,2.84852,2.84504,2.84669,34000000.0
2009-02-04 13:11:00,2.84641,2.84641,2.84567,2.84606,24000000.0
2009-02-04 13:12:00,2.84704,2.8491,2.84689,2.8491,11000000.0
2009-02-04 13:13:00,2.8489,2.8496,2.8489,2.84957,11000000.0
2009-02-04 13:14:00,2.8498,2.85023,2.84959,2.84976,18000000.0
2009-02-04 13:15:00,2.85021,2.85251,2.85021,2.85251,37800000.0
2009-02-04 13:16:00,2.85266,2.85266,2.85195,2.85265,32000000.0
2009-02-04 13:17:00,2.85268,2.85447,2.8524,2.85447,7000000.0
2009-02-04 13:18:00,2.85436,2.85642,2.85436,2.85642,44800000.0
2009-02-04 13:19:00,2.85701,2.85701,2.85597,2.85636,8000000.0
2009-02-04 13:20:00,2.85643,2.85677,2.85619,2.85665,44000000.0
2009-02-04 13:21:00,2.85649,2.85787,2.85649,2.85772,48000000.0
2009-02-04 13:22:00,2.85875,2.85912,2.85643,2.85695,52000000.0
2009-02-04 13:23:00,2.8584,2.85876,2.8584,2.85872,8000000.0
2009-02-04 13:24:00,2.85852,2.8587,2.85789,2.85789,45000000.0
2009-02-04 13:25:00,2.85448,2.85522,2.85306,2.85522,52000000.0
2009-02-04 13:26:00,2.85562,2.8564,2.85531,2.8564,39000000.0
2009-02-04 13:27:00,2.85685,2.85707,2.85619,2.85619,53800000.0
2009-02-04 13:28:00,2.85572,2.85572,2.85474,2.85474,51000000.0
2009-02-04 13:29:00,2.85433,2.85574,2.85433,2.85473,40000000.0
2009-02-04 13:30:00,2.85486,2.85573,2.8547,2.85573,31000000.0
2009-02-04 13:31:00,2.8554,2.85803,2.85486,2.85486,27000000.0
2009-02-04 13:32:00,2.85541,2.85591,2.85416,2.85416,43000000.0
2009-02-04 13:33:00,2.85441,2.85555,2.85441,2.85555,25000000.0
2009-02-04 13:34:00,2.85539,2.85559,2.85497,2.85497,38000000.0
2009-02-04 13:35:00,2.85487,2.85487,2.85412,2.85412,11000000.0
2009-02-04 13:36:00,2.85474,2.85506,2.8547,2.85506,37000000.0
2009-02-04 13:37:00,2.8551,2.85552,2.8551,2.85552,30800000.0
2009-02-04 13:38:00,2.85639,2.85639,2.85489,2.85505,30000000.0
2009-02-04 13:39:00,2.85437,2.85437,2.85233,2.85233,31800000.0
2009-02-04 13:40:00,2.85238,2.85271,2.85234,2.85234,28000000.0
2009-02-04 13:41:00,2.85202,2.85202,2.84721,2.84721,34000000.0
2009-02-04 13:42:00,2.84576,2.84763,2.84576,2.84763,30000000.0
2009-02-04 13:43:00,2.84756,2.84933,2.8475,2.84933,18000000.0
2009-02-04 13:44:00,2.85034,2.85069,2.85031,2.8505,22000000.0
2009-02-04 13:45:00,2.85022,2.85022,2.8488,2.8488,17000000.0
2009-02-04 13:46:00,2.84802,2.84802,2.84756,2.8476,7000000.0
2009-02-04 13:47:00,2.84842,2.8492,2.84841,2.8492,12000000.0
2009-02-04 13:48:00,2.84824,2.84824,2.84697,2.84778,26000000.0
2009-02-04 13:49:00,2.8474,2.84761,2.84694,2.84694,24000000.0
2009-02-04 13:50:00,2.84704,2.84704,2.84084,2.84141,25000000.0
2009-02-04 13:51:00,2.84088,2.84088,2.83979,2.84028,26000000.0
2009-02-04 13:52:00,2.84058,2.84139,2.8402,2.8413,8000000.0
2009-02-04 13:53:00,2.8421,2.84253,2.8421,2.8424,7000000.0
2009-02-04 13:54:00,2.84187,2.84211,2.84183,2.84211,30000000.0
2009-02-04 13:55:00,2.84236,2.84271,2.84224,2.84226,13000000.0
2009-02-04 13:56:00,2.8425,2.8425,2.84134,2.84134,15000000.0
2009-02-04 13:57:00,2.84107,2.84107,2.84044,2.84044,26000000.0
2009-02-04 13:58:00,2.83937,2.84083,2.83937,2.84065,31000000.0
2009-02-04 13:59:00,2.84029,2.84176,2.84029,2.84176,39000000.0
2009-02-04 14:00:00,2.84249,2.84303,2.84166,2.84303,34000000.0
2009-02-04 14:01:00,2.84573,2.84573,2.84407,2.84468,9000000.0
2009-02-04 14:02:00,2.84505,2.84505,2.84355,2.84355,46600000.0
2009-02-04 14:03:00,2.84262,2.84273,2.84193,2.84196,20000000.0
2009-02-04 14:04:00,2.84209,2.84293,2.84209,2.84293,30000000.0
2009-02-04 14:05:00,2.84333,2.84405,2.8433,2.84353,32000000.0
2009-02-04 14:06:00,2.84309,2.84369,2.84309,2.84369,28000000.0
2009-02-04 14:07:00,2.84396,2.84485,2.8436,2.84485,34000000.0
2009-02-04 14:08:00,2.84364,2.84505,2.84364,2.84505,45000000.0
2009-02-04 14:09:00,2.84506,2.84625,2.84506,2.84625,24000000.0
2009-02-04 14:10:00,2.84656,2.84718,2.84656,2.84701,19000000.0
2009-02-04 14:11:00,2.8465,2.8465,2.84567,2.84567,24000000.0
2009-02-04 14:12:00,2.84344,2.84344,2.84282,2.84282,27000000.0
2009-02-04 14:13:00,2.8428,2.84355,2.84251,2.84355,25000000.0
2009-02-04 14:14:00,2.84299,2.84299,2.84143,2.84143,24000000.0
2009-02-04 14:15:00,2.84137,2.84188,2.84117,2.84117,27000000.0
2009-02-04 14:16:00,2.84099,2.84173,2.84099,2.84173,55000000.0
2009-02-04 14:17:00,2.84166,2.84185,2.84129,2.84129,11000000.0
2009-02-04 14:18:00,2.84146,2.84295,2.84146,2.84295,22000000.0
2009-02-04 14:19:00,2.84254,2.84254,2.84141,2.84141,60000000.0
2009-02-04 14:20:00,2.84069,2.84069,2.84017,2.84057,20800000.0
2009-02-04 14:21:00,2.84126,2.84194,2.84113,2.84158,20000000.0
2009-02-04 14:22:00,2.84219,2.84219,2.8413,2.84166,12000000.0
2009-02-04 14:23:00,2.8412,2.8412,2.84039,2.84039,30800000.0
2009-02-04 14:24:00,2.83973,2.84008,2.83973,2.83998,18000000.0
2009-02-04 14:25:00,2.84031,2.84031,2.83969,2.83969,13800000.0
2009-02-04 14:26:00,2.83926,2.84102,2.83926,2.84102,19000000.0
2009-02-04 14:27:00,2.84168,2.84262,2.84168,2.8425,18000000.0
2009-02-04 14:28:00,2.84244,2.84394,2.84217,2.84394,11000000.0
2009-02-04 14:29:00,2.84533,2.8459,2.84533,2.8459,9000000.0
2009-02-04 14:30:00,2.8449,2.84531,2.84292,2.84531,9000000.0
2009-02-04 14:31:00,2.84584,2.84584,2.84188,2.84188,11000000.0
2009-02-04 14:32:00,2.84101,2.84101,2.83887,2.83896,11000000.0
2009-02-04 14:33:00,2.83937,2.83966,2.83937,2.83953,9000000.0
2009-02-04 14:34:00,2.8396,2.8401,2.8396,2.84001,7000000.0
2009-02-04 14:35:00,2.84038,2.84264,2.84038,2.84264,8000000.0
2009-02-04 14:36:00,2.84489,2.84542,2.84489,2.84538,7000000.0
2009-02-04 14:37:00,2.84579,2.84579,2.84485,2.84485,10000000.0
2009-02-04 14:38:00,2.84351,2.84436,2.84315,2.84436,9000000.0
2009-02-04 14:39:00,2.84426,2.84472,2.8442,2.84472,7000000.0
2009-02-04 14:40:00,2.84464,2.84465,2.84169,2.84169,7000000.0
2009-02-04 14:41:00,2.84244,2.84254,2.84219,2.84247,8000000.0
2009-02-04 14:42:00,2.84354,2.845,2.84202,2.84202,8000000.0
2009-02-04 14:43:00,2.84411,2.84597,2.84411,2.84514,11000000.0
2009-02-04 14:44:00,2.84373,2.84373,2.84241,2.84331,8000000.0
2009-02-04 14:45:00,2.84413,2.84605,2.84413,2.84605,10000000.0
2009-02-04 14:46:00,2.84681,2.84681,2.84454,2.84566,11000000.0
2009-02-04 14:47:00,2.84558,2.84605,2.84545,2.84605,8000000.0
2009-02-04 14:48:00,2.84567,2.8459,2.84522,2.84535,7000000.0
2009-02-04 14:49:00,2.84504,2.84611,2.84429,2.84429,11000000.0
2009-02-04 14:50:00,2.84356,2.84382,2.84344,2.84344,11000000.0
2009-02-04 14:51:00,2.84374,2.84401,2.8436,2.84366,7000000.0
2009-02-04 14:52:00,2.84339,2.84611,2.84321,2.84611,9000000.0
2009-02-04 14:53:00,2.84651,2.84651,2.84468,2.84468,8000000.0
2009-02-04 14:54:00,2.84461,2.84469,2.84302,2.84314,7000000.0
2009-02-04 14:55:00,2.84573,2.84573,2.84525,2.84529,8000000.0
2009-02-04 14:56:00,2.84505,2.84505,2.84407,2.84421,7000000.0
2009-02-04 14:57:00,2.84406,2.84418,2.84381,2.8439,8000000.0
2009-02-04 14:58:00,2.84385,2.84471,2.84385,2.84464,11000000.0
2009-02-04 14:59:00,2.84509,2.84513,2.84449,2.84449,7800000.0
2009-02-04 15:00:00,2.84394,2.8442,2.84391,2.8442,8000000.0
2009-02-04 15:01:00,2.84448,2.845,2.84446,2.84446,8000000.0
2009-02-04 15:02:00,2.84441,2.84441,2.8441,2.8441,8000000.0
2009-02-04 15:03:00,2.84358,2.84358,2.8432,2.84345,11000000.0
2009-02-04 15:04:00,2.84366,2.8447,2.84366,2.84424,8000000.0
2009-02-04 15:05:00,2.84377,2.84377,2.84308,2.84308,7000000.0
2009-02-04 15:06:00,2.8421,2.84224,2.83964,2.83964,8000000.0
2009-02-04 15:07:00,2.83954,2.84057,2.83954,2.84057,8000000.0
2009-02-04 15:08:00,2.84037,2.84205,2.83982,2.84205,8000000.0
2009-02-04 15:09:00,2.8422,2.84319,2.84205,2.84319,7000000.0
2009-02-04 15:10:00,2.84322,2.84379,2.84316,2.84379,10000000.0
2009-02-04 15:11:00,2.84453,2.84527,2.84452,2.84525,8000000.0
2009-02-04 15:12:00,2.84541,2.84541,2.84211,2.84211,9000000.0
2009-02-04 15:13:00,2.84122,2.84158,2.84107,2.84141,8000000.0
2009-02-04 15:14:00,2.8416,2.84188,2.8408,2.84188,10000000.0
2009-02-04 15:15:00,2.84187,2.84321,2.84187,2.84321,10000000.0
2009-02-04 15:16:00,2.84243,2.84423,2.84234,2.84423,7000000.0
2009-02-04 15:17:00,2.84423,2.84626,2.84411,2.84626,7000000.0
2009-02-04 15:18:00,2.84652,2.84652,2.84545,2.84545,7000000.0
2009-02-04 15:19:00,2.84557,2.84572,2.84411,2.84411,11000000.0
2009-02-04 15:20:00,2.84384,2.84551,2.84384,2.8454,7000000.0
2009-02-04 15:21:00,2.84497,2.84497,2.84429,2.84457,7000000.0
2009-02-04 15:22:00,2.84603,2.8466,2.84577,2.84577,11000000.0
2009-02-04 15:23:00,2.84512,2.84512,2.84366,2.84401,7000000.0
2009-02-04 15:24:00,2.84367,2.84434,2.84293,2.84434,7000000.0
2009-02-04 15:25:00,2.84532,2.8466,2.84528,2.8466,8000000.0
2009-02-04 15:26:00,2.84649,2.84649,2.84548,2.84572,7000000.0
2009-02-04 15:27:00,2.84611,2.8465,2.84449,2.84449,7000000.0
2009-02-04 15:28:00,2.84444,2.84444,2.84072,2.84072,10000000.0
2009-02-04 15:29:00,2.84102,2.84242,2.84102,2.84242,11000000.0
2009-02-04 15:30:00,2.84519,2.84702,2.84519,2.84702,9000000.0
2009-02-04 15:31:00,2.84657,2.84679,2.84565,2.84565,7000000.0
2009-02-04 15:32:00,2.8465,2.84677,2.84504,2.84504,11000000.0
2009-02-04 15:33:00,2.84485,2.84485,2.84282,2.84282,8000000.0
2009-02-04 15:34:00,2.84072,2.84072,2.83977,2.84054,8000000.0
2009-02-04 15:35:00,2.84084,2.84084,2.83865,2.83873,8000000.0
2009-02-04 15:36:00,2.83766,2.83801,2.83697,2.83727,8000000.0
2009-02-04 15:37:00,2.83807,2.83842,2.83802,2.83818,7000000.0
2009-02-04 15:38:00,2.83914,2.84133,2.83914,2.84133,10000000.0
2009-02-04 15:39:00,2.84175,2.84181,2.84004,2.84004,8000000.0
2009-02-04 15:40:00,2.83995,2.84079,2.83995,2.8406,7000000.0
2009-02-04 15:41:00,2.84042,2.84293,2.84042,2.84293,8000000.0
2009-02-04 15:42:00,2.84241,2.84241,2.84191,2.84191,7000000.0
2009-02-04 15:43:00,2.84175,2.84234,2.84175,2.84203,8800000.0
2009-02-04 15:44:00,2.84207,2.8422,2.84198,2.8421,7000000.0
2009-02-04 15:45:00,2.84264,2.84305,2.84263,2.84292,8000000.0
2009-02-04 15:46:00,2.84257,2.84257,2.8417,2.84242,7000000.0
2009-02-04 15:47:00,2.84315,2.84429,2.84315,2.8442,7000000.0
2009-02-04 15:48:00,2.84323,2.84323,2.84193,2.84193,8000000.0
2009-02-04 15:49:00,2.84207,2.84265,2.84185,2.84265,7000000.0
2009-02-04 15:50:00,2.84316,2.84322,2.84227,2.84227,7000000.0
2009-02-04 15:51:00,2.84262,2.84273,2.84246,2.84254,11000000.0
2009-02-04 15:52:00,2.84388,2.84536,2.84388,2.84536,8000000.0
2009-02-04 15:53:00,2.84542,2.84542,2.84337,2.84337,8000000.0
2009-02-04 15:54:00,2.84211,2.84211,2.84032,2.84032,8000000.0
2009-02-04 15:55:00,2.84029,2.84084,2.84016,2.84045,7000000.0
2009-02-04 15:56:00,2.84111,2.84117,2.84088,2.84093,7000000.0
2009-02-04 15:57:00,2.84126,2.84199,2.84105,2.84199,11000000.0
2009-02-04 15:58:00,2.84274,2.84274,2.84131,2.84131,7000000.0
2009-02-04 15:59:00,2.84073,2.84112,2.84,2.84,7000000.0
2009-02-04 16:00:00,2.84031,2.84031,2.83932,2.8397,8000000.0
2009-02-04 16:01:00,2.83964,2.84127,2.83964,2.84127,11000000.0
2009-02-04 16:02:00,2.84182,2.84366,2.84182,2.84362,7000000.0
2009-02-04 16:03:00,2.84295,2.84337,2.84057,2.84057,11000000.0
2009-02-04 16:04:00,2.84094,2.84177,2.84082,2.84133,8000000.0
2009-02-04 16:05:00,2.84135,2.84135,2.84088,2.84115,10000000.0
2009-02-04 16:06:00,2.84142,2.84147,2.84094,2.84136,7000000.0
2009-02-04 16:07:00,2.84046,2.84118,2.8404,2.84098,7000000.0
2009-02-04 16:08:00,2.84059,2.84059,2.83995,2.84024,9000000.0
2009-02-04 16:09:00,2.83966,2.83992,2.83966,2.83988,8000000.0
2009-02-04 16:10:00,2.84193,2.84338,2.84193,2.84297,8000000.0
2009-02-04 16:11:00,2.84396,2.85292,2.84396,2.85292,7000000.0
2009-02-04 16:12:00,2.85203,2.85203,2.85013,2.85049,10000000.0
2009-02-04 16:13:00,2.85108,2.8539,2.8506,2.8539,7000000.0
2009-02-04 16:14:00,2.85266,2.85266,2.84942,2.84946,8000000.0
2009-02-04 16:15:00,2.84886,2.85012,2.84838,2.85012,7000000.0
2009-02-04 16:16:00,2.84994,2.85021,2.84977,2.85021,9000000.0
2009-02-04 16:17:00,2.85001,2.85041,2.85001,2.85037,8000000.0
2009-02-04 16:18:00,2.85034,2.85034,2.84869,2.84876,8000000.0
2009-02-04 16:19:00,2.84882,2.85027,2.84882,2.85009,8000000.0
2009-02-04 16:20:00,2.85023,2.85198,2.84987,2.84987,9000000.0
2009-02-04 16:21:00,2.84701,2.84709,2.8468,2.8468,7000000.0
2009-02-04 16:22:00,2.84706,2.8472,2.84634,2.84645,8000000.0
2009-02-04 16:23:00,2.84609,2.84803,2.84573,2.84803,7000000.0
2009-02-04 16:24:00,2.84906,2.84932,2.84895,2.84927,8000000.0
2009-02-04 16:25:00,2.84915,2.84937,2.84901,2.84937,11000000.0
2009-02-04 16:26:00,2.84932,2.8495,2.84916,2.84949,7000000.0
2009-02-04 16:27:00,2.85033,2.85058,2.8503,2.85058,8000000.0
2009-02-04 16:28:00,2.85009,2.85009,2.84972,2.84985,7000000.0
2009-02-04 16:29:00,2.85003,2.85169,2.85003,2.85169,10000000.0
2009-02-04 16:30:00,2.85198,2.85401,2.85198,2.85348,10000000.0
2009-02-04 16:31:00,2.85387,2.85433,2.85367,2.85398,7000000.0
2009-02-04 16:32:00,2.85361,2.85361,2.85074,2.85074,8000000.0
2009-02-04 16:33:00,2.85046,2.85046,2.84961,2.84961,7000000.0
2009-02-04 16:34:00,2.85058,2.8511,2.84993,2.84993,8000000.0
2009-02-04 16:35:00,2.84961,2.85116,2.84961,2.8511,11000000.0
2009-02-04 16:36:00,2.851,2.85114,2.8505,2.85114,7000000.0
2009-02-04 16:37:00,2.84943,2.84949,2.84849,2.84849,7000000.0
2009-02-04 16:38:00,2.8461,2.8461,2.84481,2.84516,8000000.0
2009-02-04 16:39:00,2.84511,2.84621,2.84511,2.84621,8000000.0
2009-02-04 16:40:00,2.84771,2.84789,2.84724,2.84789,7000000.0
2009-02-04 16:41:00,2.84547,2.84568,2.84426,2.84426,9000000.0
2009-02-04 16:42:00,2.84439,2.8462,2.84439,2.84524,9000000.0
2009-02-04 16:43:00,2.84338,2.84338,2.84262,2.84262,8000000.0
2009-02-04 16:44:00,2.84255,2.84255,2.84158,2.84164,8000000.0
2009-02-04 16:45:00,2.84007,2.84046,2.83926,2.84046,9000000.0
2009-02-04 16:46:00,2.84044,2.84044,2.83941,2.83941,7000000.0
2009-02-04 16:47:00,2.83912,2.83922,2.83823,2.83823,10000000.0
2009-02-04 16:48:00,2.83777,2.83777,2.83503,2.83503,7000000.0
2009-02-04 16:49:00,2.8367,2.8367,2.83345,2.83345,11000000.0
2009-02-04 16:50:00,2.83584,2.83987,2.83584,2.83965,7000000.0
2009-02-04 16:51:00,2.838,2.8385,2.83703,2.83793,7800000.0
2009-02-04 16:52:00,2.83721,2.83721,2.83499,2.83507,10000000.0
2009-02-04 16:53:00,2.83583,2.83674,2.8358,2.83674,7000000.0
2009-02-04 16:54:00,2.83662,2.83662,2.835,2.83525,7000000.0
2009-02-04 16:55:00,2.83274,2.83353,2.83245,2.83353,10000000.0
2009-02-04 16:56:00,2.83233,2.833,2.83233,2.83289,8000000.0
2009-02-04 16:57:00,2.83289,2.83401,2.83289,2.83378,8000000.0
2009-02-04 16:58:00,2.83477,2.83706,2.83477,2.83693,8000000.0
2009-02-04 16:59:00,2.83632,2.83632,2.83412,2.83452,10000000.0
2009-02-04 17:00:00,2.83372,2.83372,2.8302,2.8302,10000000.0
2009-02-04 17:01:00,2.82932,2.83079,2.82932,2.83059,10000000.0
2009-02-04 17:02:00,2.83258,2.83526,2.83258,2.83452,11000000.0
2009-02-04 17:03:00,2.83396,2.83396,2.83274,2.83274,8000000.0
2009-02-04 17:04:00,2.8325,2.83303,2.83245,2.83245,7000000.0
2009-02-04 17:05:00,2.83319,2.83319,2.82996,2.82996,9000000.0
2009-02-04 17:06:00,2.82941,2.83154,2.82941,2.83154,9000000.0
2009-02-04 17:07:00,2.83029,2.83029,2.82912,2.82912,7000000.0
2009-02-04 17:08:00,2.83088,2.83326,2.83088,2.83326,10000000.0
2009-02-04 17:09:00,2.83315,2.83315,2.83139,2.83139,8000000.0
2009-02-04 17:10:00,2.83092,2.83092,2.82969,2.82969,7000000.0
2009-02-04 17:11:00,2.82883,2.82912,2.8281,2.8281,7000000.0
2009-02-04 17:12:00,2.8272,2.82759,2.82653,2.82759,11000000.0
2009-02-04 17:13:00,2.82771,2.82771,2.82423,2.82423,9000000.0
2009-02-04 17:14:00,2.82331,2.8248,2.82331,2.8248,11000000.0
2009-02-04 17:15:00,2.82493,2.82504,2.8246,2.82486,8000000.0
2009-02-04 17:16:00,2.82726,2.82871,2.82664,2.82664,8000000.0
2009-02-04 17:17:00,2.82687,2.83075,2.82687,2.83075,7000000.0
2009-02-04 17:18:00,2.83493,2.83653,2.83493,2.83653,7000000.0
2009-02-04 17:19:00,2.83641,2.83765,2.8359,2.8359,8000000.0
2009-02-04 17:20:00,2.83576,2.83598,2.83517,2.83542,7000000.0
2009-02-04 17:21:00,2.83441,2.8353,2.83441,2.83501,7000000.0
2009-02-04 17:22:00,2.83599,2.83643,2.83574,2.8358,8000000.0
2009-02-04 17:23:00,2.83572,2.83658,2.83524,2.83524,8000000.0
2009-02-04 17:24:00,2.8337,2.83548,2.83317,2.83548,8000000.0
2009-02-04 17:25:00,2.835,2.83524,2.83455,2.83524,7000000.0
2009-02-04 17:26:00,2.83533,2.83589,2.83501,2.83501,11000000.0
2009-02-04 17:27:00,2.8346,2.83482,2.83446,2.83455,9000000.0
2009-02-04 17:28:00,2.83434,2.83502,2.83422,2.83502,7000000.0
2009-02-04 17:29:00,2.8353,2.8353,2.83257,2.83257,7000000.0
2009-02-04 17:30:00,2.83268,2.83477,2.83268,2.83477,8000000.0
2009-02-04 17:31:00,2.83529,2.83529,2.83428,2.83428,7000000.0
2009-02-04 17:32:00,2.83466,2.8349,2.83409,2.83455,8000000.0
2009-02-04 17:33:00,2.83411,2.83504,2.83392,2.83495,11000000.0
2009-02-04 17:34:00,2.83559,2.83731,2.83559,2.83688,10000000.0
2009-02-04 17:35:00,2.83679,2.83679,2.83521,2.83672,11000000.0
2009-02-04 17:36:00,2.83881,2.84015,2.83881,2.84006,7000000.0
2009-02-04 17:37:00,2.83933,2.83968,2.83889,2.83889,10000000.0
2009-02-04 17:38:00,2.83868,2.83909,2.83846,2.83846,7000000.0
2009-02-04 17:39:00,2.83818,2.83954,2.83818,2.83954,8000000.0
2009-02-04 17:40:00,2.84024,2.84024,2.83954,2.83959,8000000.0
2009-02-04 17:41:00,2.8393,2.8393,2.83877,2.83883,11000000.0
2009-02-04 17:42:00,2.8383,2.83923,2.8383,2.83923,8000000.0
2009-02-04 17:43:00,2.83993,2.84285,2.83961,2.84285,8000000.0
2009-02-04 17:44:00,2.84318,2.84318,2.84238,2.84246,7000000.0
2009-02-04 17:45:00,2.84044,2.84057,2.8396,2.84057,9000000.0
2009-02-04 17:46:00,2.84064,2.84064,2.83974,2.83975,8000000.0
2009-02-04 17:47:00,2.83921,2.83971,2.83826,2.83971,7000000.0
2009-02-04 17:48:00,2.83932,2.84036,2.83932,2.84036,8000000.0
2009-02-04 17:49:00,2.83862,2.83893,2.83802,2.83885,7000000.0
2009-02-04 17:50:00,2.83971,2.83983,2.83912,2.83917,11000000.0
2009-02-04 17:51:00,2.83931,2.83967,2.83931,2.83953,7000000.0
2009-02-04 17:52:00,2.83914,2.83914,2.83885,2.839,8000000.0
2009-02-04 17:53:00,2.84016,2.84184,2.84016,2.84184,7000000.0
2009-02-04 17:54:00,2.8416,2.8416,2.83944,2.83972,8000000.0
2009-02-04 17:55:00,2.83977,2.84006,2.83863,2.83863,9000000.0
2009-02-04 17:56:00,2.83831,2.83831,2.83713,2.83767,10000000.0
2009-02-04 17:57:00,2.83958,2.84067,2.83942,2.83942,8000000.0
2009-02-04 17:58:00,2.83752,2.83752,2.83662,2.83683,8000000.0
2009-02-04 17:59:00,2.83592,2.83592,2.83373,2.83403,7000000.0
2009-02-04 18:00:00,2.83308,2.83526,2.83308,2.83526,11000000.0
2009-02-04 18:01:00,2.83489,2.83527,2.83482,2.83482,6800000.0
2009-02-04 18:02:00,2.83536,2.83592,2.83536,2.83577,7000000.0
2009-02-04 18:03:00,2.83587,2.8359,2.83295,2.83295,7000000.0
2009-02-04 18:04:00,2.8318,2.83442,2.8318,2.83442,8000000.0
2009-02-04 18:05:00,2.83537,2.83544,2.83478,2.83518,8000000.0
2009-02-04 18:06:00,2.83494,2.83532,2.83447,2.83507,8000000.0
2009-02-04 18:07:00,2.83442,2.83442,2.83406,2.83406,9000000.0
2009-02-04 18:08:00,2.83583,2.83787,2.83583,2.83787,9000000.0
2009-02-04 18:09:00,2.83943,2.83943,2.83679,2.83696,7000000.0
2009-02-04 18:10:00,2.83721,2.83721,2.83509,2.83509,11000000.0
2009-02-04 18:11:00,2.83444,2.83444,2.83328,2.83328,8000000.0
2009-02-04 18:12:00,2.83203,2.83342,2.83203,2.83318,9000000.0
2009-02-04 18:13:00,2.8338,2.8345,2.8338,2.83416,7000000.0
2009-02-04 18:14:00,2.83398,2.83475,2.83228,2.83475,8000000.0
2009-02-04 18:15:00,2.83586,2.83633,2.83505,2.83633,7000000.0
2009-02-04 18:16:00,2.8362,2.83677,2.8345,2.8345,10000000.0
2009-02-04 18:17:00,2.83463,2.83573,2.83463,2.83477,9000000.0
2009-02-04 18:18:00,2.83653,2.83725,2.83533,2.83533,7000000.0
2009-02-04 18:19:00,2.83561,2.83561,2.83269,2.83284,8000000.0
2009-02-04 18:20:00,2.83127,2.83199,2.83127,2.83199,8000000.0
2009-02-04 18:21:00,2.83392,2.83417,2.83353,2.83397,7000000.0
2009-02-04 18:22:00,2.83432,2.83469,2.83409,2.83462,8000000.0
2009-02-04 18:23:00,2.83324,2.83324,2.82883,2.82883,10000000.0
2009-02-04 18:24:00,2.82753,2.82833,2.82727,2.82822,7000000.0
2009-02-04 18:25:00,2.82853,2.82853,2.82777,2.82819,6800000.0
2009-02-04 18:26:00,2.82823,2.83061,2.8273,2.83061,9000000.0
2009-02-04 18:27:00,2.83194,2.83194,2.83069,2.83135,8000000.0
2009-02-04 18:28:00,2.83157,2.83264,2.83132,2.83264,7000000.0
2009-02-04 18:29:00,2.83201,2.83397,2.83201,2.83261,8000000.0
2009-02-04 18:30:00,2.83159,2.83159,2.8309,2.83136,10000000.0
2009-02-04 18:31:00,2.8319,2.83324,2.8319,2.83324,8000000.0
2009-02-04 18:32:00,2.83354,2.83354,2.8311,2.8311,7000000.0
2009-02-04 18:33:00,2.82877,2.82877,2.82769,2.82769,7000000.0
2009-02-04 18:34:00,2.82727,2.82769,2.82674,2.82756,8000000.0
2009-02-04 18:35:00,2.82848,2.82849,2.82646,2.82646,7000000.0
2009-02-04 18:36:00,2.82614,2.82637,2.8258,2.8258,8000000.0
2009-02-04 18:37:00,2.82582,2.82582,2.82436,2.82436,7000000.0
2009-02-04 18:38:00,2.82485,2.82611,2.82485,2.82608,9000000.0
2009-02-04 18:39:00,2.82645,2.82724,2.82645,2.82712,8000000.0
2009-02-04 18:40:00,2.82768,2.8285,2.82768,2.82806,8000000.0
2009-02-04 18:41:00,2.8291,2.82914,2.8288,2.82895,7000000.0
2009-02-04 18:42:00,2.82843,2.82843,2.82636,2.82636,7000000.0
2009-02-04 18:43:00,2.82562,2.82664,2.82562,2.82664,8000000.0
2009-02-04 18:44:00,2.82805,2.82954,2.82805,2.82954,10000000.0
2009-02-04 18:45:00,2.82944,2.83028,2.82944,2.83028,9000000.0
2009-02-04 18:46:00,2.83022,2.83167,2.83022,2.83167,8000000.0
2009-02-04 18:47:00,2.831,2.831,2.82916,2.82916,9000000.0
2009-02-04 18:48:00,2.82857,2.82857,2.82625,2.82625,8000000.0
2009-02-04 18:49:00,2.82389,2.82389,2.82234,2.8225,7000000.0
2009-02-04 18:50:00,2.8224,2.82385,2.8224,2.82385,8000000.0
2009-02-04 18:51:00,2.82456,2.82521,2.8244,2.82483,8000000.0
2009-02-04 18:52:00,2.82364,2.82364,2.82119,2.82168,7000000.0
2009-02-04 18:53:00,2.82291,2.82316,2.82265,2.82265,11000000.0
2009-02-04 18:54:00,2.82228,2.82418,2.82228,2.82418,10000000.0
2009-02-04 18:55:00,2.82489,2.82511,2.82449,2.82487,7000000.0
2009-02-04 18:56:00,2.82506,2.82657,2.82506,2.82657,8000000.0
2009-02-04 18:57:00,2.82748,2.82801,2.82683,2.82683,9000000.0
2009-02-04 18:58:00,2.82663,2.82674,2.82642,2.82651,7000000.0
2009-02-04 18:59:00,2.82688,2.82727,2.82685,2.82727,8000000.0
2009-02-04 19:00:00,2.82672,2.82702,2.82593,2.82593,11000000.0
2009-02-04 19:01:00,2.82493,2.8267,2.82493,2.8267,9800000.0
2009-02-04 19:02:00,2.82705,2.8276,2.82662,2.8276,8000000.0
2009-02-04 19:03:00,2.82795,2.82972,2.82795,2.82972,9000000.0
2009-02-04 19:04:00,2.82941,2.82955,2.82851,2.82851,8000000.0
2009-02-04 19:05:00,2.82894,2.82916,2.82872,2.82872,8000000.0
2009-02-04 19:06:00,2.82813,2.82813,2.8246,2.8246,9800000.0
2009-02-04 19:07:00,2.82465,2.82664,2.82465,2.82664,8000000.0
2009-02-04 19:08:00,2.82712,2.82712,2.82446,2.82446,8000000.0
2009-02-04 19:09:00,2.82575,2.82732,2.82575,2.82725,7000000.0
2009-02-04 19:10:00,2.82587,2.8268,2.8256,2.82605,8000000.0
2009-02-04 19:11:00,2.82527,2.82545,2.82519,2.82519,7000000.0
2009-02-04 19:12:00,2.82529,2.82635,2.82529,2.82635,8000000.0
2009-02-04 19:13:00,2.82702,2.82702,2.82665,2.82686,8000000.0
2009-02-04 19:14:00,2.82675,2.82675,2.82616,2.82625,7000000.0
2009-02-04 19:15:00,2.82625,2.82685,2.82625,2.82685,9000000.0
2009-02-04 19:16:00,2.82677,2.82677,2.82653,2.82658,10000000.0
2009-02-04 19:17:00,2.82677,2.82681,2.82655,2.82655,5000000.0
2009-02-04 19:18:00,2.82668,2.82726,2.82664,2.82726,8000000.0
2009-02-04 19:19:00,2.82737,2.82737,2.82677,2.82677,7000000.0
2009-02-04 19:20:00,2.82648,2.82738,2.82622,2.82738,9000000.0
2009-02-04 19:21:00,2.82624,2.82719,2.82624,2.82658,9000000.0
2009-02-04 19:22:00,2.82786,2.82823,2.82786,2.82786,7000000.0
2009-02-04 19:23:00,2.82749,2.82774,2.82704,2.82774,7000000.0
2009-02-04 19:24:00,2.82868,2.83085,2.82868,2.83075,7000000.0
2009-02-04 19:25:00,2.8304,2.83096,2.82766,2.82913,10000000.0
2009-02-04 19:26:00,2.82933,2.83004,2.82933,2.82981,11000000.0
2009-02-04 19:27:00,2.83024,2.83054,2.83024,2.83049,7000000.0
2009-02-04 19:28:00,2.83005,2.83095,2.82991,2.83077,9000000.0
2009-02-04 19:29:00,2.83065,2.83139,2.83065,2.83136,7000000.0
2009-02-04 19:30:00,2.83072,2.83072,2.83041,2.83041,7000000.0
2009-02-04 19:31:00,2.83027,2.83057,2.83027,2.8304,8000000.0
2009-02-04 19:32:00,2.83021,2.83035,2.83001,2.83035,11000000.0
2009-02-04 19:33:00,2.83097,2.83185,2.83097,2.83185,7000000.0
2009-02-04 19:34:00,2.83151,2.83151,2.82984,2.82984,9000000.0
2009-02-04 19:35:00,2.83012,2.83056,2.83007,2.83056,11000000.0
2009-02-04 19:36:00,2.83052,2.83079,2.82926,2.82926,8000000.0
2009-02-04 19:37:00,2.82991,2.82991,2.8296,2.82961,8000000.0
2009-02-04 19:38:00,2.8292,2.82953,2.82919,2.82919,9000000.0
2009-02-04 19:39:00,2.82939,2.82957,2.8287,2.8287,7800000.0
2009-02-04 19:40:00,2.82941,2.82941,2.82829,2.82829,9000000.0
2009-02-04 19:41:00,2.82884,2.8292,2.82884,2.8292,10000000.0
2009-02-04 19:42:00,2.82896,2.82896,2.828,2.82801,9000000.0
2009-02-04 19:43:00,2.82821,2.82821,2.82696,2.82697,8000000.0
2009-02-04 19:44:00,2.82718,2.82771,2.82718,2.82764,5000000.0
2009-02-04 19:45:00,2.82758,2.82783,2.82731,2.82767,8000000.0
2009-02-04 19:46:00,2.82855,2.82855,2.8272,2.8272,10000000.0
2009-02-04 19:47:00,2.82719,2.82806,2.82719,2.82806,9000000.0
2009-02-04 19:48:00,2.82863,2.82877,2.82836,2.82877,7000000.0
2009-02-04 19:49:00,2.82801,2.8281,2.82764,2.82783,11000000.0
2009-02-04 19:50:00,2.82849,2.82896,2.82841,2.82878,11000000.0
2009-02-04 19:51:00,2.82835,2.82835,2.82797,2.82823,7000000.0
2009-02-04 19:52:00,2.82815,2.8292,2.82815,2.8292,9000000.0
2009-02-04 19:53:00,2.83097,2.83143,2.83077,2.83098,8000000.0
2009-02-04 19:54:00,2.83152,2.8318,2.83125,2.83125,8000000.0
2009-02-04 19:55:00,2.83232,2.83255,2.83081,2.83081,8000000.0
2009-02-04 19:56:00,2.83196,2.83295,2.83196,2.83288,8000000.0
2009-02-04 19:57:00,2.83128,2.83293,2.8309,2.83293,7000000.0
2009-02-04 19:58:00,2.83316,2.8342,2.83316,2.83403,7000000.0
2009-02-04 19:59:00,2.83382,2.83388,2.83288,2.83388,11000000.0
2009-02-04 20:00:00,2.83392,2.83572,2.83392,2.83572,8000000.0
2009-02-04 20:01:00,2.83551,2.83564,2.83503,2.83564,8000000.0
2009-02-04 20:02:00,2.83278,2.83278,2.83211,2.83266,9000000.0
2009-02-04 20:03:00,2.83274,2.83315,2.83215,2.83233,9000000.0
2009-02-04 20:04:00,2.83187,2.83187,2.831,2.83136,10000000.0
2009-02-04 20:05:00,2.83166,2.83166,2.82984,2.82984,10000000.0
2009-02-04 20:06:00,2.82975,2.83151,2.82975,2.83029,10000000.0
2009-02-04 20:07:00,2.82989,2.83075,2.82989,2.83062,7000000.0
2009-02-04 20:08:00,2.83096,2.8311,2.83074,2.83074,7000000.0
2009-02-04 20:09:00,2.83105,2.83191,2.83105,2.83159,7000000.0
2009-02-04 20:10:00,2.83062,2.83093,2.83019,2.83019,8000000.0
2009-02-04 20:11:00,2.82948,2.82948,2.82794,2.82933,8000000.0
2009-02-04 20:12:00,2.83175,2.83175,2.83088,2.8309,8000000.0
2009-02-04 20:13:00,2.83089,2.83121,2.83061,2.83086,11000000.0
2009-02-04 20:14:00,2.83158,2.83161,2.83005,2.83005,7800000.0
2009-02-04 20:15:00,2.83013,2.832,2.83013,2.832,8000000.0
2009-02-04 20:16:00,2.83176,2.83183,2.83155,2.83155,8000000.0
2009-02-04 20:17:00,2.83239,2.83239,2.83108,2.83108,8000000.0
2009-02-04 20:18:00,2.83094,2.83166,2.83092,2.83166,8000000.0
2009-02-04 20:19:00,2.83218,2.83386,2.83218,2.83382,10000000.0
2009-02-04 20:20:00,2.83373,2.83373,2.83296,2.83296,8000000.0
2009-02-04 20:21:00,2.83291,2.83291,2.83283,2.83283,7000000.0
2009-02-04 20:22:00,2.83267,2.83319,2.83234,2.83247,7000000.0
2009-02-04 20:23:00,2.83288,2.83369,2.83288,2.83369,11000000.0
2009-02-04 20:24:00,2.83397,2.83437,2.83397,2.83437,7000000.0
2009-02-04 20:25:00,2.8342,2.8342,2.8327,2.83272,9000000.0
2009-02-04 20:26:00,2.83247,2.83247,2.83211,2.83237,8000000.0
2009-02-04 20:27:00,2.83094,2.83155,2.83094,2.83155,9000000.0
2009-02-04 20:28:00,2.83306,2.83332,2.83296,2.83304,8000000.0
2009-02-04 20:29:00,2.83301,2.83301,2.83271,2.83297,7000000.0
2009-02-04 20:30:00,2.83318,2.83464,2.83318,2.83464,10000000.0
2009-02-04 20:31:00,2.8346,2.8346,2.83286,2.83286,10000000.0
2009-02-04 20:32:00,2.83303,2.83312,2.83086,2.83086,7000000.0
2009-02-04 20:33:00,2.82972,2.83116,2.82967,2.83116,7000000.0
2009-02-04 20:34:00,2.83247,2.83334,2.83247,2.83334,7000000.0
2009-02-04 20:35:00,2.8337,2.8337,2.8316,2.83173,11000000.0
2009-02-04 20:36:00,2.83173,2.83196,2.83162,2.83181,7000000.0
2009-02-04 20:37:00,2.8312,2.83178,2.8312,2.83177,8000000.0
2009-02-04 20:38:00,2.83173,2.83198,2.82944,2.83182,7000000.0
2009-02-04 20:39:00,2.83176,2.83181,2.8287,2.83098,8000000.0
2009-02-04 20:40:00,2.83119,2.83379,2.83119,2.83379,8000000.0
2009-02-04 20:41:00,2.83454,2.83615,2.83411,2.83615,10000000.0
2009-02-04 20:42:00,2.83768,2.84327,2.83768,2.84327,11000000.0
2009-02-04 20:43:00,2.8408,2.84233,2.8408,2.84233,7000000.0
2009-02-04 20:44:00,2.84245,2.84253,2.84027,2.84027,11000000.0
2009-02-04 20:45:00,2.84098,2.84686,2.84098,2.84686,8800000.0
2009-02-04 20:46:00,2.84758,2.84778,2.84428,2.84428,7000000.0
2009-02-04 20:47:00,2.84538,2.84835,2.84538,2.84717,8000000.0
2009-02-04 20:48:00,2.84671,2.84697,2.84582,2.84582,8000000.0
2009-02-04 20:49:00,2.84229,2.8467,2.84229,2.8467,10000000.0
2009-02-04 20:50:00,2.84839,2.8488,2.84839,2.8488,10000000.0
2009-02-04 20:51:00,2.84865,2.84865,2.8482,2.8482,11000000.0
2009-02-04 20:52:00,2.84747,2.84747,2.84619,2.84627,8000000.0
2009-02-04 20:53:00,2.84569,2.84638,2.84569,2.84612,11000000.0
2009-02-04 20:54:00,2.84611,2.84629,2.84369,2.84629,8000000.0
2009-02-04 20:55:00,2.8459,2.8459,2.84434,2.84464,11000000.0
2009-02-04 20:56:00,2.84401,2.84401,2.84252,2.84252,8000000.0
2009-02-04 20:57:00,2.84135,2.84135,2.84031,2.84031,10000000.0
2009-02-04 20:58:00,2.8406,2.84338,2.8406,2.84338,8000000.0
2009-02-04 20:59:00,2.84436,2.84547,2.84436,2.84521,8000000.0
2009-02-04 21:00:00,2.84447,2.84483,2.84369,2.84369,11000000.0
2009-02-04 21:01:00,2.84288,2.84288,2.84094,2.84145,8000000.0
2009-02-04 21:02:00,2.84253,2.84376,2.84253,2.84376,8000000.0
2009-02-04 21:03:00,2.84453,2.84464,2.84437,2.84443,7000000.0
2009-02-04 21:04:00,2.84408,2.84417,2.84376,2.84402,9000000.0
2009-02-04 21:05:00,2.84422,2.84428,2.84357,2.84357,10000000.0
2009-02-04 21:06:00,2.8442,2.84438,2.84296,2.84296,9000000.0
2009-02-04 21:07:00,2.84231,2.84236,2.84193,2.84193,10000000.0
2009-02-04 21:08:00,2.84384,2.84477,2.84384,2.84477,8000000.0
2009-02-04 21:09:00,2.84371,2.84371,2.84095,2.84095,7000000.0
2009-02-04 21:10:00,2.84071,2.84071,2.83782,2.83782,10000000.0
2009-02-04 21:11:00,2.83804,2.83954,2.83804,2.83937,10000000.0
2009-02-04 21:12:00,2.83945,2.83981,2.83945,2.83981,4000000.0
2009-02-04 21:13:00,2.8407,2.84149,2.8407,2.84144,7000000.0
2009-02-04 21:14:00,2.8411,2.84272,2.8411,2.84272,8000000.0
2009-02-04 21:15:00,2.84312,2.84397,2.84312,2.84351,8000000.0
2009-02-04 21:16:00,2.84385,2.8449,2.84385,2.84482,8000000.0
2009-02-04 21:17:00,2.84468,2.84471,2.84415,2.84445,9000000.0
2009-02-04 21:18:00,2.84496,2.84514,2.8443,2.84514,6800000.0
2009-02-04 21:19:00,2.8453,2.8453,2.84419,2.84419,7000000.0
2009-02-04 21:20:00,2.84303,2.84323,2.84279,2.84304,10000000.0
2009-02-04 21:21:00,2.84319,2.84368,2.84319,2.84368,10000000.0
2009-02-04 21:22:00,2.8435,2.84712,2.8435,2.84712,8000000.0
2009-02-04 21:23:00,2.84605,2.84709,2.84524,2.84709,8000000.0
2009-02-04 21:24:00,2.84729,2.84925,2.84729,2.84925,9000000.0
2009-02-04 21:25:00,2.84943,2.85019,2.84928,2.85019,7000000.0
2009-02-04 21:26:00,2.84996,2.85132,2.84996,2.85132,8000000.0
2009-02-04 21:27:00,2.85158,2.85158,2.85037,2.85037,7000000.0
2009-02-04 21:28:00,2.84916,2.84916,2.84754,2.84824,7000000.0
2009-02-04 21:29:00,2.84886,2.84937,2.84844,2.84937,7000000.0
2009-02-04 21:30:00,2.84811,2.84811,2.84738,2.84769,6800000.0
2009-02-04 21:31:00,2.84784,2.84923,2.84784,2.84923,7000000.0
2009-02-04 21:32:00,2.84962,2.84962,2.849,2.84956,9000000.0
2009-02-04 21:33:00,2.84716,2.84716,2.84494,2.845,8000000.0
2009-02-04 21:34:00,2.8433,2.84477,2.84219,2.84477,10000000.0
2009-02-04 21:35:00,2.84531,2.84531,2.84418,2.84509,10000000.0
2009-02-04 21:36:00,2.84556,2.84556,2.84466,2.84483,10000000.0
2009-02-04 21:37:00,2.84525,2.84534,2.84459,2.84459,7000000.0
2009-02-04 21:38:00,2.84447,2.8453,2.84447,2.8453,8000000.0
2009-02-04 21:39:00,2.84565,2.84601,2.84556,2.84576,7000000.0
2009-02-04 21:40:00,2.84553,2.84634,2.84538,2.84634,7000000.0
2009-02-04 21:41:00,2.84574,2.84589,2.84262,2.84452,8000000.0
2009-02-04 21:42:00,2.8451,2.8454,2.84497,2.8454,11000000.0
2009-02-04 21:43:00,2.84418,2.84418,2.84037,2.84118,10000000.0
2009-02-04 21:44:00,2.843,2.84437,2.843,2.84434,11000000.0
2009-02-04 21:45:00,2.84471,2.8461,2.84471,2.8461,8000000.0
2009-02-04 21:46:00,2.84725,2.8481,2.84693,2.8481,7000000.0
2009-02-04 21:47:00,2.84819,2.84822,2.84626,2.84626,7000000.0
2009-02-04 21:48:00,2.84595,2.84695,2.84595,2.84695,7000000.0
2009-02-04 21:49:00,2.84773,2.84773,2.84141,2.84176,8000000.0
2009-02-04 21:50:00,2.84408,2.84472,2.84394,2.84472,9000000.0
2009-02-04 21:51:00,2.8451,2.8451,2.84337,2.84337,8000000.0
2009-02-04 21:52:00,2.84212,2.84397,2.84207,2.84397,8000000.0
2009-02-04 21:53:00,2.8449,2.84577,2.84377,2.84577,7000000.0
2009-02-04 21:54:00,2.8464,2.84655,2.84589,2.8459,7000000.0
2009-02-04 21:55:00,2.84574,2.84574,2.84521,2.84544,8000000.0
2009-02-04 21:56:00,2.84464,2.84798,2.84464,2.84798,9000000.0
2009-02-04 21:57:00,2.84805,2.84933,2.84786,2.84808,7000000.0
2009-02-04 21:58:00,2.84591,2.85037,2.84591,2.85037,7000000.0
2009-02-04 21:59:00,2.84824,2.84842,2.84764,2.84842,7000000.0
2009-02-04 22:00:00,2.84907,2.84934,2.84767,2.84776,7000000.0
2009-02-04 22:01:00,2.84851,2.85382,2.84851,2.85382,7000000.0
2009-02-04 22:02:00,2.85286,2.85583,2.85286,2.85583,8000000.0
2009-02-04 22:03:00,2.85562,2.85591,2.85529,2.85529,8000000.0
2009-02-04 22:04:00,2.85508,2.85556,2.85508,2.85551,7000000.0
2009-02-04 22:05:00,2.85104,2.85104,2.84874,2.8493,10000000.0
2009-02-04 22:06:00,2.84841,2.84862,2.84811,2.84811,8000000.0
2009-02-04 22:07:00,2.84858,2.84858,2.8478,2.8478,7000000.0
2009-02-04 22:08:00,2.84795,2.8484,2.84795,2.84835,10000000.0
2009-02-04 22:09:00,2.84847,2.84892,2.84847,2.84892,8000000.0
2009-02-04 22:10:00,2.8488,2.84919,2.84832,2.84919,8000000.0
2009-02-04 22:11:00,2.85043,2.85043,2.84956,2.84956,8000000.0
2009-02-04 22:12:00,2.8497,2.84986,2.84955,2.84955,7000000.0
2009-02-04 22:13:00,2.84958,2.85228,2.84958,2.85228,9000000.0
2009-02-04 22:14:00,2.85243,2.85276,2.85243,2.85243,11000000.0
2009-02-04 22:15:00,2.85245,2.85256,2.85224,2.85254,11000000.0
2009-02-04 22:16:00,2.85266,2.85266,2.85233,2.8524,7000000.0
2009-02-04 22:17:00,2.85225,2.85301,2.85225,2.85301,7000000.0
2009-02-04 22:18:00,2.85305,2.85305,2.85275,2.85296,9000000.0
2009-02-04 22:19:00,2.85355,2.85387,2.85333,2.85387,8000000.0
2009-02-04 22:20:00,2.85409,2.85409,2.85376,2.85376,8000000.0
2009-02-04 22:21:00,2.8537,2.85429,2.8537,2.85381,8000000.0
2009-02-04 22:22:00,2.85465,2.85557,2.85465,2.85549,7000000.0
2009-02-04 22:23:00,2.85617,2.85639,2.85613,2.85613,7000000.0
2009-02-04 22:24:00,2.85564,2.85572,2.8545,2.8545,7000000.0
2009-02-04 22:25:00,2.8529,2.85328,2.8525,2.85328,8000000.0
2009-02-04 22:26:00,2.85372,2.85413,2.85372,2.85396,7000000.0
2009-02-04 22:27:00,2.85373,2.85419,2.85373,2.85389,7000000.0
2009-02-04 22:28:00,2.85379,2.85382,2.85253,2.85253,10000000.0
2009-02-04 22:29:00,2.85229,2.85246,2.85187,2.85246,10000000.0
2009-02-04 22:30:00,2.85257,2.85267,2.85241,2.85241,7000000.0
2009-02-04 22:31:00,2.85259,2.85264,2.85234,2.85263,7000000.0
2009-02-04 22:32:00,2.85244,2.85348,2.85244,2.85348,9000000.0
2009-02-04 22:33:00,2.85421,2.85421,2.85385,2.85395,11000000.0
2009-02-04 22:34:00,2.85292,2.85292,2.85182,2.85243,7000000.0
2009-02-04 22:35:00,2.85176,2.85203,2.85176,2.8519,10000000.0
2009-02-04 22:36:00,2.85234,2.85234,2.85214,2.85221,7000000.0
2009-02-04 22:37:00,2.85291,2.85366,2.85291,2.85338,7000000.0
2009-02-04 22:38:00,2.85358,2.85358,2.85276,2.85276,9000000.0
2009-02-04 22:39:00,2.85272,2.85345,2.85272,2.85345,9000000.0
2009-02-04 22:40:00,2.85486,2.85486,2.85345,2.85345,7000000.0
2009-02-04 22:41:00,2.85364,2.85378,2.85364,2.85368,7000000.0
2009-02-04 22:42:00,2.8538,2.85382,2.85351,2.85382,10000000.0
2009-02-04 22:43:00,2.85458,2.85476,2.85256,2.85256,7000000.0
2009-02-04 22:44:00,2.85305,2.85474,2.85305,2.85404,7000000.0
2009-02-04 22:45:00,2.85331,2.85381,2.85331,2.85381,7000000.0
2009-02-04 22:46:00,2.85481,2.8549,2.85466,2.8549,10000000.0
2009-02-04 22:47:00,2.85533,2.8567,2.85533,2.8567,7000000.0
2009-02-04 22:48:00,2.8572,2.85778,2.8572,2.85739,10000000.0
2009-02-04 22:49:00,2.85607,2.85607,2.855,2.855,7000000.0
2009-02-04 22:50:00,2.85476,2.85513,2.85476,2.85513,9000000.0
2009-02-04 22:51:00,2.85535,2.85573,2.85535,2.85573,7000000.0
2009-02-04 22:52:00,2.85532,2.85532,2.85489,2.85489,7000000.0
2009-02-04 22:53:00,2.85474,2.8548,2.85454,2.85478,8000000.0
2009-02-04 22:54:00,2.85523,2.85597,2.85523,2.85597,7000000.0
2009-02-04 22:55:00,2.85609,2.85609,2.8557,2.85589,8000000.0
2009-02-04 22:56:00,2.85505,2.85505,2.85471,2.85473,7000000.0
2009-02-04 22:57:00,2.85427,2.85427,2.85377,2.85377,6800000.0
2009-02-04 22:58:00,2.85335,2.85335,2.85241,2.85301,8000000.0
2009-02-04 22:59:00,2.85349,2.85404,2.85331,2.85386,10000000.0
2009-02-04 23:00:00,2.85434,2.85494,2.85434,2.85494,8000000.0
2009-02-04 23:01:00,2.85506,2.85506,2.85382,2.85402,11000000.0
2009-02-04 23:02:00,2.85409,2.85437,2.85409,2.8542,10000000.0
2009-02-04 23:03:00,2.8541,2.8541,2.85356,2.85374,9800000.0
2009-02-04 23:04:00,2.85332,2.8534,2.85313,2.85316,8000000.0
2009-02-04 23:05:00,2.85274,2.85317,2.85274,2.85278,8000000.0
2009-02-04 23:06:00,2.85269,2.85269,2.85212,2.85212,7000000.0
2009-02-04 23:07:00,2.85093,2.85169,2.85086,2.85169,7000000.0
2009-02-04 23:08:00,2.85228,2.85228,2.85144,2.85207,7000000.0
2009-02-04 23:09:00,2.85193,2.85217,2.85189,2.85189,8000000.0
2009-02-04 23:10:00,2.85201,2.85218,2.85191,2.85199,8000000.0
2009-02-04 23:11:00,2.85165,2.85165,2.85134,2.85146,7000000.0
2009-02-04 23:12:00,2.85128,2.85128,2.85061,2.8507,10000000.0
2009-02-04 23:13:00,2.85062,2.85146,2.85062,2.85146,10000000.0
2009-02-04 23:14:00,2.85093,2.85093,2.85044,2.85044,8000000.0
2009-02-04 23:15:00,2.85043,2.85063,2.8504,2.85053,8000000.0
2009-02-04 23:16:00,2.85023,2.85029,2.85002,2.85012,9000000.0
2009-02-04 23:17:00,2.85031,2.85031,2.84936,2.84936,8000000.0
2009-02-04 23:18:00,2.84934,2.84994,2.84934,2.84965,9000000.0
2009-02-04 23:19:00,2.84962,2.84988,2.84962,2.84988,6000000.0
2009-02-04 23:20:00,2.84985,2.85005,2.84982,2.84982,7000000.0
2009-02-04 23:21:00,2.85026,2.85026,2.85012,2.85019,8000000.0
2009-02-04 23:22:00,2.85063,2.85092,2.85003,2.85015,7000000.0
2009-02-04 23:23:00,2.85087,2.85087,2.85065,2.85065,8000000.0
2009-02-04 23:24:00,2.84945,2.85126,2.84945,2.85126,8000000.0
2009-02-04 23:25:00,2.85026,2.85069,2.84973,2.85069,7000000.0
2009-02-04 23:26:00,2.85051,2.85051,2.84954,2.8499,8000000.0
2009-02-04 23:27:00,2.84961,2.85031,2.84961,2.85025,7000000.0
2009-02-04 23:28:00,2.85115,2.85126,2.85104,2.85126,8000000.0
2009-02-04 23:29:00,2.85172,2.85258,2.85172,2.85258,8000000.0
2009-02-04 23:30:00,2.8529,2.85353,2.8529,2.85329,8000000.0
2009-02-04 23:31:00,2.85333,2.85354,2.85209,2.85227,7000000.0
2009-02-04 23:32:00,2.85326,2.85366,2.85326,2.85331,8000000.0
2009-02-04 23:33:00,2.85301,2.85323,2.85293,2.85298,9000000.0
2009-02-04 23:34:00,2.85309,2.85324,2.85302,2.85323,7000000.0
2009-02-04 23:35:00,2.85327,2.8533,2.85253,2.85263,7000000.0
2009-02-04 23:36:00,2.85361,2.85361,2.85283,2.8532,10000000.0
2009-02-04 23:37:00,2.85372,2.85416,2.85331,2.85411,7000000.0
2009-02-04 23:38:00,2.85449,2.85451,2.85372,2.85414,7000000.0
2009-02-04 23:39:00,2.85437,2.85447,2.85408,2.85433,8000000.0
2009-02-04 23:40:00,2.85436,2.85436,2.85259,2.85259,8000000.0
2009-02-04 23:41:00,2.85258,2.85258,2.85156,2.85156,8000000.0
2009-02-04 23:42:00,2.85124,2.85255,2.85012,2.85255,9000000.0
2009-02-04 23:43:00,2.85288,2.85288,2.852,2.852,7800000.0
2009-02-04 23:44:00,2.8522,2.85257,2.85194,2.8521,8000000.0
2009-02-04 23:45:00,2.85072,2.85072,2.84514,2.84561,7800000.0
2009-02-04 23:46:00,2.84399,2.84483,2.84399,2.8448,7000000.0
2009-02-04 23:47:00,2.84433,2.84433,2.84202,2.84202,8000000.0
2009-02-04 23:48:00,2.84209,2.84209,2.84141,2.84183,10000000.0
2009-02-04 23:49:00,2.84228,2.84249,2.84169,2.84172,8000000.0
2009-02-04 23:50:00,2.84147,2.84147,2.84065,2.8407,8000000.0
2009-02-04 23:51:00,2.841,2.84323,2.841,2.84323,9000000.0
2009-02-04 23:52:00,2.84354,2.84373,2.84227,2.84227,7000000.0
2009-02-04 23:53:00,2.8419,2.84295,2.8419,2.84295,8000000.0
2009-02-04 23:54:00,2.8435,2.8435,2.84306,2.84306,8000000.0
2009-02-04 23:55:00,2.84396,2.84567,2.84396,2.84465,7000000.0
2009-02-04 23:56:00,2.84446,2.84488,2.84446,2.84448,7000000.0
2009-02-04 23:57:00,2.84466,2.84549,2.84466,2.84542,7000000.0
2009-02-04 23:58:00,2.84608,2.84725,2.84608,2.84725,11000000.0
2009-02-04 23:59:00,2.84738,2.84812,2.84729,2.84812,9000000.0
2009-02-05 00:00:00,2.84724,2.84808,2.8472,2.84808,8000000.0
2009-02-05 00:01:00,2.84687,2.84808,2.84687,2.84808,11000000.0
2009-02-05 00:02:00,2.84851,2.84934,2.84851,2.84934,7000000.0
2009-02-05 00:03:00,2.84855,2.84855,2.84833,2.84833,8000000.0
2009-02-05 00:04:00,2.84929,2.84933,2.84802,2.84802,11000000.0
2009-02-05 00:05:00,2.84814,2.84814,2.84754,2.8479,9000000.0
2009-02-05 00:06:00,2.84807,2.84815,2.848,2.848,10000000.0
2009-02-05 00:07:00,2.84808,2.84937,2.848,2.84936,7000000.0
2009-02-05 00:08:00,2.84766,2.84773,2.84745,2.84751,8000000.0
2009-02-05 00:09:00,2.84723,2.84723,2.84653,2.84653,7000000.0
2009-02-05 00:10:00,2.84658,2.84721,2.84658,2.84721,11000000.0
2009-02-05 00:11:00,2.84719,2.84719,2.84672,2.84689,10000000.0
2009-02-05 00:12:00,2.84735,2.8477,2.84735,2.8477,7000000.0
2009-02-05 00:13:00,2.84739,2.8476,2.84652,2.84652,9800000.0
2009-02-05 00:14:00,2.847,2.84732,2.84605,2.84605,9000000.0
2009-02-05 00:15:00,2.84591,2.84591,2.84551,2.84551,7000000.0
2009-02-05 00:16:00,2.84518,2.84518,2.84342,2.84342,8000000.0
2009-02-05 00:17:00,2.84194,2.84194,2.84151,2.8418,7800000.0
2009-02-05 00:18:00,2.84236,2.84282,2.84234,2.84278,9000000.0
2009-02-05 00:19:00,2.84297,2.84297,2.84132,2.84132,9000000.0
2009-02-05 00:20:00,2.84118,2.84159,2.83958,2.83958,10000000.0
2009-02-05 00:21:00,2.8413,2.8413,2.84001,2.84001,8000000.0
2009-02-05 00:22:00,2.84006,2.84071,2.84006,2.84055,11000000.0
2009-02-05 00:23:00,2.83886,2.83886,2.83525,2.83525,7000000.0
2009-02-05 00:24:00,2.83522,2.8358,2.83522,2.83563,8000000.0
2009-02-05 00:25:00,2.83378,2.83378,2.83089,2.83091,10000000.0
2009-02-05 00:26:00,2.83066,2.83293,2.83066,2.83293,7800000.0
2009-02-05 00:27:00,2.83264,2.8328,2.83262,2.83266,9000000.0
2009-02-05 00:28:00,2.83055,2.83171,2.82913,2.83171,7000000.0
2009-02-05 00:29:00,2.8324,2.83242,2.83011,2.83011,8000000.0
2009-02-05 00:30:00,2.82902,2.82944,2.82796,2.82944,9000000.0
2009-02-05 00:31:00,2.82939,2.82939,2.82755,2.82806,8000000.0
2009-02-05 00:32:00,2.82846,2.82883,2.82782,2.82782,7000000.0
2009-02-05 00:33:00,2.82738,2.82813,2.82738,2.82785,10800000.0
2009-02-05 00:34:00,2.82797,2.82899,2.82797,2.82899,10000000.0
2009-02-05 00:35:00,2.82952,2.83007,2.82952,2.82959,7000000.0
2009-02-05 00:36:00,2.82903,2.83008,2.82903,2.83008,9000000.0
2009-02-05 00:37:00,2.8304,2.83352,2.82976,2.83352,8000000.0
2009-02-05 00:38:00,2.83136,2.83277,2.83136,2.83277,9800000.0
2009-02-05 00:39:00,2.83299,2.83299,2.83153,2.83153,9000000.0
2009-02-05 00:40:00,2.83016,2.83044,2.83007,2.83013,8000000.0
2009-02-05 00:41:00,2.82979,2.82979,2.82942,2.82956,11000000.0
2009-02-05 00:42:00,2.83084,2.83298,2.83059,2.83298,10800000.0
2009-02-05 00:43:00,2.833,2.833,2.83265,2.83278,10000000.0
2009-02-05 00:44:00,2.83345,2.8342,2.83322,2.83322,8000000.0
2009-02-05 00:45:00,2.83208,2.83221,2.83195,2.83204,10000000.0
2009-02-05 00:46:00,2.83231,2.83509,2.83231,2.83509,6800000.0
2009-02-05 00:47:00,2.83642,2.84156,2.83642,2.83913,10000000.0
2009-02-05 00:48:00,2.83396,2.83839,2.83396,2.83839,10000000.0
2009-02-05 00:49:00,2.83722,2.83861,2.83722,2.83861,7800000.0
2009-02-05 00:50:00,2.83946,2.84092,2.83946,2.84092,8000000.0
2009-02-05 00:51:00,2.84156,2.84156,2.84001,2.84001,7000000.0
2009-02-05 00:52:00,2.84111,2.84534,2.84111,2.84534,8000000.0
2009-02-05 00:53:00,2.84481,2.84481,2.84376,2.84384,7000000.0
2009-02-05 00:54:00,2.8437,2.84399,2.84166,2.84166,11000000.0
2009-02-05 00:55:00,2.84066,2.84123,2.84066,2.84087,8000000.0
2009-02-05 00:56:00,2.84111,2.84154,2.84111,2.84154,7000000.0
2009-02-05 00:57:00,2.84095,2.84095,2.8402,2.84054,10000000.0
2009-02-05 00:58:00,2.84055,2.84055,2.83983,2.83983,10000000.0
2009-02-05 00:59:00,2.84069,2.84072,2.83827,2.83827,7000000.0
2009-02-05 01:00:00,2.83807,2.83869,2.83807,2.83869,11000000.0
2009-02-05 01:01:00,2.83855,2.83907,2.83855,2.83907,9000000.0
2009-02-05 01:02:00,2.83911,2.83911,2.83661,2.83661,7000000.0
2009-02-05 01:03:00,2.8389,2.8389,2.83833,2.83872,11000000.0
2009-02-05 01:04:00,2.83888,2.8394,2.83824,2.83896,8000000.0
2009-02-05 01:06:00,2.83956,2.83989,2.83852,2.83926,8000000.0
2009-02-05 01:07:00,2.83829,2.83906,2.83829,2.83906,7000000.0
2009-02-05 01:08:00,2.8393,2.83941,2.83925,2.83941,8000000.0
2009-02-05 01:09:00,2.84005,2.84005,2.83997,2.83998,7000000.0
2009-02-05 01:10:00,2.84097,2.84105,2.8408,2.84102,7000000.0
2009-02-05 01:11:00,2.83937,2.84015,2.83937,2.84005,9000000.0
2009-02-05 01:12:00,2.84034,2.84034,2.84,2.8402,8000000.0
2009-02-05 01:13:00,2.84047,2.84079,2.84043,2.84079,7000000.0
2009-02-05 01:14:00,2.84056,2.84056,2.83977,2.83977,11000000.0
2009-02-05 01:15:00,2.83982,2.84022,2.83982,2.84004,8000000.0
2009-02-05 01:16:00,2.83917,2.83917,2.838,2.838,10000000.0
2009-02-05 01:17:00,2.8376,2.83792,2.83722,2.83751,7000000.0
2009-02-05 01:18:00,2.83738,2.83754,2.83722,2.83739,7000000.0
2009-02-05 01:19:00,2.83673,2.83678,2.83657,2.83657,6000000.0
2009-02-05 01:20:00,2.83689,2.83732,2.83676,2.83676,9000000.0
2009-02-05 01:21:00,2.83466,2.83466,2.83369,2.83373,7000000.0
2009-02-05 01:22:00,2.83356,2.83356,2.83299,2.83323,11000000.0
2009-02-05 01:23:00,2.83326,2.83326,2.83241,2.83246,7000000.0
2009-02-05 01:24:00,2.83287,2.83394,2.83262,2.83394,7000000.0
2009-02-05 01:25:00,2.83322,2.83388,2.83322,2.83339,7000000.0
2009-02-05 01:26:00,2.83363,2.8338,2.83318,2.83379,9000000.0
2009-02-05 01:27:00,2.83378,2.83436,2.8335,2.83436,7000000.0
2009-02-05 01:28:00,2.83456,2.83456,2.83418,2.83418,9000000.0
2009-02-05 01:29:00,2.83423,2.83453,2.83423,2.83438,7000000.0
2009-02-05 01:30:00,2.83477,2.83494,2.83465,2.83468,8000000.0
2009-02-05 01:31:00,2.83453,2.83453,2.8336,2.8336,7000000.0
2009-02-05 01:32:00,2.83328,2.83343,2.83276,2.83277,10000000.0
2009-02-05 01:33:00,2.83279,2.83294,2.83246,2.83294,8000000.0
2009-02-05 01:34:00,2.8327,2.83366,2.8327,2.83332,11000000.0
2009-02-05 01:35:00,2.83328,2.83328,2.83159,2.83159,7000000.0
2009-02-05 01:36:00,2.83149,2.83196,2.83149,2.83164,8000000.0
2009-02-05 01:37:00,2.83124,2.83124,2.83029,2.83029,8000000.0
2009-02-05 01:38:00,2.83004,2.83185,2.83004,2.83185,6000000.0
2009-02-05 01:39:00,2.83223,2.83244,2.83223,2.83239,9000000.0
2009-02-05 01:40:00,2.83237,2.83345,2.83237,2.83345,10000000.0
2009-02-05 01:41:00,2.83366,2.83394,2.83314,2.83333,7000000.0
2009-02-05 01:42:00,2.83472,2.83472,2.83362,2.83362,11000000.0
2009-02-05 01:43:00,2.83369,2.83406,2.83369,2.83406,8000000.0
2009-02-05 01:44:00,2.83369,2.83369,2.83221,2.83233,11000000.0
2009-02-05 01:45:00,2.83227,2.83235,2.8321,2.83221,7000000.0
2009-02-05 01:46:00,2.83228,2.83285,2.83228,2.83285,8000000.0
2009-02-05 01:47:00,2.83353,2.83353,2.83305,2.83334,8000000.0
2009-02-05 01:48:00,2.83394,2.8351,2.83394,2.8346,7000000.0
2009-02-05 01:49:00,2.83399,2.83524,2.83398,2.83524,8000000.0
2009-02-05 01:50:00,2.83543,2.83543,2.83506,2.83533,11000000.0
2009-02-05 01:51:00,2.83529,2.83652,2.83525,2.83652,9000000.0
2009-02-05 01:52:00,2.83581,2.83674,2.83581,2.83653,8000000.0
2009-02-05 01:53:00,2.83612,2.83616,2.8351,2.8351,7000000.0
2009-02-05 01:54:00,2.83461,2.83563,2.83443,2.83563,7000000.0
2009-02-05 01:55:00,2.83493,2.83536,2.83466,2.83466,11000000.0
2009-02-05 01:56:00,2.83629,2.83629,2.83536,2.83537,8000000.0
2009-02-05 01:57:00,2.83455,2.83472,2.83455,2.83472,8000000.0
2009-02-05 01:58:00,2.83509,2.83683,2.83509,2.83593,11000000.0
2009-02-05 01:59:00,2.83491,2.83491,2.8348,2.8348,6000000.0
2009-02-05 02:00:00,2.8357,2.83686,2.8357,2.83649,6000000.0
2009-02-05 02:01:00,2.83465,2.83465,2.83351,2.83399,7000000.0
2009-02-05 02:02:00,2.8339,2.83434,2.8339,2.83405,9000000.0
2009-02-05 02:03:00,2.83352,2.83388,2.83342,2.83342,16000000.0
2009-02-05 02:04:00,2.83332,2.83332,2.83168,2.83178,9000000.0
2009-02-05 02:05:00,2.83194,2.83233,2.83192,2.83233,8000000.0
2009-02-05 02:06:00,2.8324,2.83417,2.83234,2.83417,7000000.0
2009-02-05 02:07:00,2.83254,2.83254,2.83158,2.83172,8000000.0
2009-02-05 02:08:00,2.83267,2.83294,2.83267,2.83277,13000000.0
2009-02-05 02:09:00,2.83251,2.83397,2.83248,2.83397,8000000.0
2009-02-05 02:10:00,2.83444,2.83457,2.83381,2.83406,8000000.0
2009-02-05 02:11:00,2.83462,2.83462,2.83332,2.83342,10000000.0
2009-02-05 02:12:00,2.83367,2.83407,2.83362,2.83407,11000000.0
2009-02-05 02:13:00,2.83418,2.83511,2.83418,2.83511,7000000.0
2009-02-05 02:14:00,2.83596,2.83636,2.83554,2.83554,8000000.0
2009-02-05 02:15:00,2.835,2.835,2.8343,2.83467,13000000.0
2009-02-05 02:16:00,2.83476,2.83476,2.83453,2.83461,8000000.0
2009-02-05 02:17:00,2.83427,2.83455,2.8342,2.83455,9000000.0
2009-02-05 02:18:00,2.83455,2.83479,2.83444,2.83479,11000000.0
2009-02-05 02:19:00,2.83483,2.83661,2.83483,2.83661,7000000.0
2009-02-05 02:20:00,2.83658,2.83681,2.83649,2.83664,9000000.0
2009-02-05 02:21:00,2.83707,2.83744,2.83628,2.83628,8000000.0
2009-02-05 02:22:00,2.8366,2.8366,2.83544,2.83544,11000000.0
2009-02-05 02:23:00,2.83594,2.83596,2.83583,2.83596,9000000.0
2009-02-05 02:24:00,2.8361,2.83645,2.83596,2.83645,9000000.0
2009-02-05 02:25:00,2.83651,2.83651,2.83618,2.83618,8000000.0
2009-02-05 02:26:00,2.83627,2.83678,2.83627,2.83666,17000000.0
2009-02-05 02:27:00,2.83683,2.83683,2.83652,2.83671,18000000.0
2009-02-05 02:28:00,2.83678,2.83708,2.83678,2.83708,7000000.0
2009-02-05 02:29:00,2.837,2.837,2.83542,2.83639,11000000.0
2009-02-05 02:30:00,2.8375,2.83805,2.8375,2.83797,7000000.0
2009-02-05 02:31:00,2.8377,2.8377,2.83507,2.83507,14000000.0
2009-02-05 02:32:00,2.83439,2.83439,2.83336,2.83403,15800000.0
2009-02-05 02:33:00,2.83481,2.83591,2.83481,2.83591,7000000.0
2009-02-05 02:34:00,2.83549,2.83586,2.83445,2.83586,12000000.0
2009-02-05 02:35:00,2.83643,2.83662,2.83533,2.83534,7000000.0
2009-02-05 02:36:00,2.83649,2.83759,2.83649,2.83757,7000000.0
2009-02-05 02:37:00,2.83776,2.83776,2.83458,2.83462,7000000.0
2009-02-05 02:38:00,2.83807,2.84131,2.83807,2.84131,7000000.0
2009-02-05 02:39:00,2.83881,2.83881,2.83611,2.8366,11000000.0
2009-02-05 02:40:00,2.83545,2.8358,2.83463,2.83536,7000000.0
2009-02-05 02:41:00,2.83525,2.83525,2.83312,2.83312,10000000.0
2009-02-05 02:42:00,2.83327,2.83423,2.83327,2.83423,6800000.0
2009-02-05 02:43:00,2.83378,2.83378,2.83244,2.83244,7000000.0
2009-02-05 02:44:00,2.83289,2.83369,2.83289,2.83357,7000000.0
2009-02-05 02:45:00,2.83313,2.83313,2.83078,2.83101,10000000.0
2009-02-05 02:46:00,2.83049,2.83116,2.82971,2.83116,8000000.0
2009-02-05 02:47:00,2.83128,2.83199,2.83128,2.83199,7000000.0
2009-02-05 02:48:00,2.8319,2.8319,2.82993,2.82993,8000000.0
2009-02-05 02:49:00,2.83024,2.83097,2.83024,2.83034,10000000.0
2009-02-05 02:50:00,2.83043,2.83043,2.82959,2.82959,11000000.0
2009-02-05 02:51:00,2.82866,2.82895,2.82843,2.82895,11000000.0
2009-02-05 02:52:00,2.82958,2.82963,2.82939,2.82957,8000000.0
2009-02-05 02:53:00,2.82918,2.83042,2.82899,2.83042,6000000.0
2009-02-05 02:54:00,2.8308,2.8308,2.82994,2.82994,7000000.0
2009-02-05 02:55:00,2.82942,2.82942,2.82853,2.82907,11000000.0
2009-02-05 02:56:00,2.82926,2.82984,2.82926,2.82984,9000000.0
2009-02-05 02:57:00,2.8299,2.83029,2.8299,2.83029,11000000.0
2009-02-05 02:58:00,2.82974,2.82974,2.8288,2.82907,10000000.0
2009-02-05 02:59:00,2.82847,2.82874,2.82798,2.82874,18000000.0
2009-02-05 03:00:00,2.82834,2.82857,2.82809,2.82813,7000000.0
2009-02-05 03:01:00,2.8298,2.83005,2.82909,2.82909,7000000.0
2009-02-05 03:02:00,2.8285,2.82876,2.82833,2.82876,8000000.0
2009-02-05 03:03:00,2.82843,2.82871,2.82798,2.82803,8000000.0
2009-02-05 03:04:00,2.82727,2.82727,2.82667,2.82697,8000000.0
2009-02-05 03:05:00,2.82658,2.82743,2.82658,2.82743,5000000.0
2009-02-05 03:06:00,2.82755,2.82755,2.82686,2.82686,8000000.0
2009-02-05 03:07:00,2.82673,2.82746,2.82673,2.82746,8000000.0
2009-02-05 03:08:00,2.82797,2.82797,2.82714,2.82715,10000000.0
2009-02-05 03:09:00,2.82735,2.82782,2.82724,2.82782,13000000.0
2009-02-05 03:10:00,2.8277,2.82795,2.82743,2.82795,7000000.0
2009-02-05 03:11:00,2.82775,2.82818,2.82751,2.82798,7000000.0
2009-02-05 03:12:00,2.8276,2.8276,2.82741,2.82741,9000000.0
2009-02-05 03:13:00,2.82755,2.82839,2.82755,2.82787,7000000.0
2009-02-05 03:14:00,2.82776,2.82801,2.82658,2.82658,10000000.0
2009-02-05 03:15:00,2.8269,2.82744,2.82688,2.82688,10000000.0
2009-02-05 03:16:00,2.82663,2.82748,2.82663,2.82748,4000000.0
2009-02-05 03:17:00,2.82778,2.82783,2.82653,2.82653,8000000.0
2009-02-05 03:18:00,2.82638,2.82638,2.82592,2.82592,11000000.0
2009-02-05 03:19:00,2.82597,2.82597,2.82572,2.8259,10800000.0
2009-02-05 03:20:00,2.8262,2.82667,2.82618,2.82667,7000000.0
2009-02-05 03:21:00,2.82727,2.82732,2.82712,2.82712,10000000.0
2009-02-05 03:22:00,2.82714,2.82735,2.8266,2.8266,8000000.0
2009-02-05 03:23:00,2.82671,2.82731,2.82659,2.82659,9000000.0
2009-02-05 03:24:00,2.82638,2.82662,2.82593,2.82655,7000000.0
2009-02-05 03:25:00,2.82605,2.82648,2.82536,2.82536,17000000.0
2009-02-05 03:26:00,2.82447,2.82472,2.82447,2.8247,9000000.0
2009-02-05 03:27:00,2.82494,2.8253,2.82494,2.82507,7000000.0
2009-02-05 03:28:00,2.82521,2.8253,2.82494,2.82494,7000000.0
2009-02-05 03:29:00,2.8247,2.82478,2.82436,2.82436,11000000.0
2009-02-05 03:30:00,2.82473,2.82532,2.82473,2.82532,7000000.0
2009-02-05 03:31:00,2.82513,2.82513,2.82461,2.82461,8000000.0
2009-02-05 03:32:00,2.8243,2.8249,2.8243,2.8249,7000000.0
2009-02-05 03:33:00,2.82569,2.82582,2.82525,2.82582,7000000.0
2009-02-05 03:34:00,2.82584,2.82584,2.82426,2.82426,10000000.0
2009-02-05 03:35:00,2.82467,2.82496,2.82452,2.82452,7000000.0
2009-02-05 03:36:00,2.8234,2.82383,2.82331,2.82383,9000000.0
2009-02-05 03:37:00,2.82376,2.82389,2.82346,2.82389,7000000.0
2009-02-05 03:38:00,2.82439,2.82538,2.82439,2.82509,11000000.0
2009-02-05 03:39:00,2.82582,2.82602,2.82526,2.82569,9000000.0
2009-02-05 03:40:00,2.82539,2.82539,2.82517,2.82526,8000000.0
2009-02-05 03:41:00,2.82507,2.82507,2.82455,2.82487,8000000.0
2009-02-05 03:42:00,2.82455,2.82491,2.82405,2.82491,10800000.0
2009-02-05 03:43:00,2.82418,2.82429,2.82372,2.82377,8000000.0
2009-02-05 03:44:00,2.82398,2.8242,2.82362,2.82409,9000000.0
2009-02-05 03:45:00,2.82338,2.82338,2.82295,2.82321,7000000.0
2009-02-05 03:46:00,2.8228,2.82302,2.8228,2.82298,11000000.0
2009-02-05 03:47:00,2.82288,2.82288,2.82141,2.82141,10000000.0
2009-02-05 03:48:00,2.82143,2.82204,2.82143,2.82188,9000000.0
2009-02-05 03:49:00,2.82193,2.82261,2.82193,2.82261,10000000.0
2009-02-05 03:50:00,2.82211,2.82211,2.82071,2.82088,7000000.0
2009-02-05 03:51:00,2.82074,2.82182,2.82064,2.82182,8000000.0
2009-02-05 03:52:00,2.8228,2.82323,2.8228,2.82322,8000000.0
2009-02-05 03:53:00,2.82335,2.82489,2.82335,2.8247,11000000.0
2009-02-05 03:54:00,2.82484,2.82533,2.82484,2.82533,7000000.0
2009-02-05 03:55:00,2.8252,2.8252,2.82328,2.82328,8000000.0
2009-02-05 03:56:00,2.82362,2.82384,2.82313,2.82384,10000000.0
2009-02-05 03:57:00,2.82306,2.8235,2.82306,2.8235,9000000.0
2009-02-05 03:58:00,2.82452,2.82483,2.82398,2.82483,11000000.0
2009-02-05 03:59:00,2.8259,2.82672,2.82439,2.82439,7000000.0
2009-02-05 04:00:00,2.82528,2.82528,2.8248,2.82498,7000000.0
2009-02-05 04:01:00,2.82335,2.82426,2.82335,2.82401,8000000.0
2009-02-05 04:02:00,2.825,2.8252,2.82236,2.82236,9000000.0
2009-02-05 04:03:00,2.82416,2.82416,2.82318,2.82318,9000000.0
2009-02-05 04:04:00,2.82326,2.82363,2.82283,2.82283,8000000.0
2009-02-05 04:05:00,2.82242,2.82333,2.82241,2.82297,9000000.0
2009-02-05 04:06:00,2.82324,2.8235,2.82211,2.82329,10000000.0
2009-02-05 04:07:00,2.82353,2.82396,2.82322,2.82381,8000000.0
2009-02-05 04:08:00,2.82402,2.82421,2.82391,2.82421,8000000.0
2009-02-05 04:09:00,2.82454,2.82457,2.82375,2.82409,8000000.0
2009-02-05 04:10:00,2.82413,2.82447,2.82413,2.8243,8000000.0
2009-02-05 04:11:00,2.82467,2.82482,2.8244,2.8244,10800000.0
2009-02-05 04:12:00,2.82454,2.82493,2.82451,2.82451,7000000.0
2009-02-05 04:13:00,2.82455,2.82455,2.82394,2.82394,7000000.0
2009-02-05 04:14:00,2.82436,2.82436,2.82424,2.82424,11000000.0
2009-02-05 04:15:00,2.82446,2.82462,2.82435,2.82454,8000000.0
2009-02-05 04:16:00,2.82427,2.82529,2.82427,2.82529,10000000.0
2009-02-05 04:17:00,2.82557,2.82581,2.82557,2.82565,7000000.0
2009-02-05 04:18:00,2.82541,2.82541,2.82325,2.82325,8000000.0
2009-02-05 04:19:00,2.82308,2.82374,2.82308,2.82374,9000000.0
2009-02-05 04:20:00,2.82344,2.82397,2.8233,2.82397,7000000.0
2009-02-05 04:21:00,2.8241,2.8241,2.82213,2.82331,18000000.0
2009-02-05 04:22:00,2.82455,2.82494,2.82455,2.82494,9000000.0
2009-02-05 04:23:00,2.82506,2.82506,2.82448,2.82493,8000000.0
2009-02-05 04:24:00,2.82418,2.82447,2.82418,2.82426,7000000.0
2009-02-05 04:25:00,2.8246,2.82466,2.82438,2.82438,7000000.0
2009-02-05 04:26:00,2.82425,2.82425,2.82381,2.82423,8000000.0
2009-02-05 04:27:00,2.82375,2.82421,2.82375,2.82379,9800000.0
2009-02-05 04:28:00,2.82346,2.82346,2.82325,2.82325,13000000.0
2009-02-05 04:29:00,2.82355,2.82398,2.82355,2.82394,8000000.0
2009-02-05 04:30:00,2.82437,2.82437,2.82394,2.82394,14000000.0
2009-02-05 04:31:00,2.82421,2.82442,2.8242,2.82442,11000000.0
2009-02-05 04:32:00,2.82426,2.82442,2.82337,2.82337,7000000.0
2009-02-05 04:33:00,2.82269,2.82269,2.82151,2.82151,7000000.0
2009-02-05 04:34:00,2.82127,2.82177,2.82127,2.82177,9000000.0
2009-02-05 04:35:00,2.82186,2.82186,2.82084,2.82095,10000000.0
2009-02-05 04:36:00,2.82067,2.82096,2.8198,2.8198,9000000.0
2009-02-05 04:37:00,2.81896,2.81935,2.81836,2.81917,6800000.0
2009-02-05 04:38:00,2.81917,2.81984,2.81917,2.81979,7000000.0
2009-02-05 04:39:00,2.81989,2.81998,2.81969,2.81969,7000000.0
2009-02-05 04:40:00,2.81948,2.81966,2.8194,2.81946,7000000.0
2009-02-05 04:41:00,2.81956,2.82008,2.81933,2.82008,8000000.0
2009-02-05 04:42:00,2.82015,2.82049,2.81855,2.8189,21000000.0
2009-02-05 04:43:00,2.81878,2.81878,2.81832,2.81832,12000000.0
2009-02-05 04:44:00,2.81836,2.81848,2.81829,2.81848,7000000.0
2009-02-05 04:45:00,2.81845,2.81845,2.81777,2.81845,7000000.0
2009-02-05 04:46:00,2.8186,2.81908,2.8186,2.81908,7000000.0
2009-02-05 04:47:00,2.8192,2.8192,2.81835,2.81835,7000000.0
2009-02-05 04:48:00,2.81892,2.81967,2.8188,2.81967,10000000.0
2009-02-05 04:49:00,2.81977,2.81977,2.81864,2.81864,8000000.0
2009-02-05 04:50:00,2.81895,2.81895,2.81608,2.81608,8000000.0
2009-02-05 04:51:00,2.81854,2.8191,2.81854,2.8191,6000000.0
2009-02-05 04:52:00,2.81903,2.81929,2.81903,2.81928,7800000.0
2009-02-05 04:53:00,2.81902,2.81902,2.81871,2.81886,8000000.0
2009-02-05 04:54:00,2.81858,2.81893,2.81858,2.81892,8000000.0
2009-02-05 04:55:00,2.81912,2.81915,2.81901,2.81915,7000000.0
2009-02-05 04:56:00,2.81917,2.81918,2.81868,2.81868,8000000.0
2009-02-05 04:57:00,2.8184,2.81847,2.81825,2.81825,8000000.0
2009-02-05 04:58:00,2.81821,2.81835,2.81796,2.81821,10000000.0
2009-02-05 04:59:00,2.81848,2.81848,2.81756,2.81756,9000000.0
2009-02-05 05:00:00,2.81757,2.81883,2.81757,2.81883,7000000.0
2009-02-05 05:01:00,2.81839,2.81839,2.8182,2.8182,6000000.0
2009-02-05 05:02:00,2.81794,2.81811,2.81773,2.81808,8000000.0
2009-02-05 05:03:00,2.81821,2.81839,2.81821,2.81824,14000000.0
2009-02-05 05:04:00,2.81857,2.81891,2.81857,2.81868,8000000.0
2009-02-05 05:05:00,2.81816,2.81816,2.81803,2.81803,12000000.0
2009-02-05 05:06:00,2.81839,2.81854,2.81839,2.81854,10000000.0
2009-02-05 05:07:00,2.81856,2.81874,2.81829,2.81829,8000000.0
2009-02-05 05:08:00,2.81904,2.81918,2.81886,2.81906,9000000.0
2009-02-05 05:09:00,2.81909,2.81929,2.81901,2.81901,8000000.0
2009-02-05 05:10:00,2.81893,2.81893,2.81862,2.81862,10000000.0
2009-02-05 05:11:00,2.81858,2.81877,2.81842,2.81877,8000000.0
2009-02-05 05:12:00,2.81863,2.81878,2.81863,2.81878,12000000.0
2009-02-05 05:13:00,2.81902,2.81919,2.81901,2.81915,8000000.0
2009-02-05 05:14:00,2.81965,2.81965,2.81814,2.81916,11000000.0
2009-02-05 05:15:00,2.81947,2.81963,2.8182,2.81902,9000000.0
2009-02-05 05:16:00,2.81914,2.81914,2.81888,2.81888,9000000.0
2009-02-05 05:17:00,2.81899,2.81899,2.8184,2.8184,11000000.0
2009-02-05 05:18:00,2.81821,2.81821,2.81783,2.81794,7000000.0
2009-02-05 05:19:00,2.81805,2.81898,2.81805,2.81854,10000000.0
2009-02-05 05:20:00,2.81878,2.81893,2.81795,2.81893,8800000.0
2009-02-05 05:21:00,2.81835,2.81864,2.81835,2.81858,11000000.0
2009-02-05 05:22:00,2.81868,2.82033,2.81855,2.82033,7000000.0
2009-02-05 05:23:00,2.82169,2.8222,2.82169,2.82195,22000000.0
2009-02-05 05:24:00,2.8217,2.8217,2.81948,2.81948,25000000.0
2009-02-05 05:25:00,2.8194,2.81968,2.81913,2.81968,7000000.0
2009-02-05 05:26:00,2.82103,2.82103,2.82082,2.82091,8000000.0
2009-02-05 05:27:00,2.82075,2.8211,2.82075,2.8211,8000000.0
2009-02-05 05:28:00,2.82157,2.82193,2.82155,2.82193,8000000.0
2009-02-05 05:29:00,2.82104,2.8215,2.82043,2.82043,15000000.0
2009-02-05 05:30:00,2.82214,2.82232,2.82203,2.82224,9000000.0
2009-02-05 05:31:00,2.82237,2.82237,2.8216,2.82198,8000000.0
2009-02-05 05:32:00,2.8219,2.82213,2.82182,2.82182,8000000.0
2009-02-05 05:33:00,2.82227,2.82342,2.82227,2.82342,7000000.0
2009-02-05 05:34:00,2.82354,2.82405,2.82354,2.8238,9000000.0
2009-02-05 05:35:00,2.82483,2.82628,2.82483,2.82624,7000000.0
2009-02-05 05:36:00,2.82407,2.82407,2.82258,2.824,12000000.0
2009-02-05 05:37:00,2.82392,2.82414,2.82392,2.82402,8000000.0
2009-02-05 05:38:00,2.82415,2.82415,2.82368,2.82376,7000000.0
2009-02-05 05:39:00,2.82436,2.82454,2.82427,2.82449,10000000.0
2009-02-05 05:40:00,2.82451,2.82487,2.82434,2.82484,8000000.0
2009-02-05 05:41:00,2.82468,2.82478,2.82287,2.82287,9000000.0
2009-02-05 05:42:00,2.8222,2.82555,2.8222,2.82555,7000000.0
2009-02-05 05:43:00,2.82537,2.82549,2.82511,2.82549,7000000.0
2009-02-05 05:44:00,2.82581,2.8259,2.82468,2.82468,11000000.0
2009-02-05 05:45:00,2.82504,2.82504,2.82397,2.82452,8000000.0
2009-02-05 05:46:00,2.8246,2.82492,2.8246,2.82481,10000000.0
2009-02-05 05:47:00,2.82501,2.82501,2.82459,2.82478,8000000.0
2009-02-05 05:48:00,2.8248,2.8248,2.8246,2.82468,8000000.0
2009-02-05 05:49:00,2.82434,2.82444,2.82421,2.82444,10000000.0
2009-02-05 05:50:00,2.82344,2.82344,2.8215,2.8215,10000000.0
2009-02-05 05:51:00,2.82107,2.82144,2.82101,2.82101,22000000.0
2009-02-05 05:52:00,2.82114,2.82207,2.82114,2.82178,11000000.0
2009-02-05 05:53:00,2.82181,2.82194,2.82178,2.82194,7000000.0
2009-02-05 05:54:00,2.82181,2.82193,2.82169,2.82193,8000000.0
2009-02-05 05:55:00,2.82198,2.82212,2.82198,2.82212,11000000.0
2009-02-05 05:56:00,2.82218,2.82232,2.82218,2.82232,20000000.0
2009-02-05 05:57:00,2.82299,2.82343,2.82299,2.82341,7000000.0
2009-02-05 05:58:00,2.82338,2.82394,2.82298,2.82394,8000000.0
2009-02-05 05:59:00,2.82352,2.82352,2.82294,2.82339,8000000.0
2009-02-05 06:00:00,2.82336,2.82368,2.82323,2.82368,21000000.0
2009-02-05 06:01:00,2.82457,2.8253,2.82457,2.8253,9000000.0
2009-02-05 06:02:00,2.82487,2.82639,2.82487,2.82639,8000000.0
2009-02-05 06:03:00,2.82647,2.82703,2.82647,2.82703,23000000.0
2009-02-05 06:04:00,2.82783,2.82851,2.8267,2.82751,17000000.0
2009-02-05 06:05:00,2.82775,2.82855,2.82751,2.82855,8000000.0
2009-02-05 06:06:00,2.82867,2.82867,2.82734,2.82734,10000000.0
2009-02-05 06:07:00,2.827,2.827,2.82679,2.82679,9000000.0
2009-02-05 06:08:00,2.82696,2.82751,2.82696,2.82751,10000000.0
2009-02-05 06:09:00,2.82751,2.82782,2.82672,2.82672,10000000.0
2009-02-05 06:10:00,2.8263,2.8263,2.8254,2.82618,10000000.0
2009-02-05 06:11:00,2.82663,2.82895,2.82663,2.82895,7000000.0
2009-02-05 06:12:00,2.82823,2.82823,2.82661,2.82697,14000000.0
2009-02-05 06:13:00,2.82686,2.82705,2.82686,2.82703,10000000.0
2009-02-05 06:14:00,2.82706,2.82706,2.82689,2.82689,12000000.0
2009-02-05 06:15:00,2.82666,2.82666,2.82494,2.82494,18000000.0
2009-02-05 06:16:00,2.82642,2.82729,2.82642,2.82676,8000000.0
2009-02-05 06:17:00,2.82632,2.82632,2.826,2.82623,10000000.0
2009-02-05 06:18:00,2.82629,2.82638,2.82609,2.82616,8000000.0
2009-02-05 06:19:00,2.82637,2.82637,2.82565,2.82565,8000000.0
2009-02-05 06:20:00,2.82584,2.82715,2.82584,2.82682,11000000.0
2009-02-05 06:21:00,2.82715,2.82757,2.82713,2.82747,20000000.0
2009-02-05 06:22:00,2.82712,2.82722,2.82669,2.82669,11000000.0
2009-02-05 06:23:00,2.82619,2.8263,2.82619,2.82629,7000000.0
2009-02-05 06:24:00,2.82632,2.82654,2.82632,2.82632,7000000.0
2009-02-05 06:25:00,2.827,2.82745,2.827,2.82725,9000000.0
2009-02-05 06:26:00,2.82738,2.82744,2.82721,2.82733,8000000.0
2009-02-05 06:27:00,2.82727,2.82777,2.82727,2.82777,7000000.0
2009-02-05 06:28:00,2.82849,2.82849,2.82762,2.82762,8000000.0
2009-02-05 06:29:00,2.82755,2.82796,2.82755,2.82796,6000000.0
2009-02-05 06:30:00,2.82825,2.82938,2.82825,2.82938,9000000.0
2009-02-05 06:31:00,2.82984,2.8307,2.82984,2.8307,8000000.0
2009-02-05 06:32:00,2.83043,2.83043,2.8289,2.8289,7000000.0
2009-02-05 06:33:00,2.82972,2.83003,2.82943,2.83003,12000000.0
2009-02-05 06:34:00,2.83015,2.83015,2.82947,2.82947,14000000.0
2009-02-05 06:35:00,2.83017,2.83032,2.83017,2.83032,7000000.0
2009-02-05 06:36:00,2.83042,2.83064,2.83024,2.83024,18000000.0
2009-02-05 06:37:00,2.82983,2.83063,2.82957,2.82975,27000000.0
2009-02-05 06:38:00,2.82948,2.82948,2.82915,2.82933,9000000.0
2009-02-05 06:39:00,2.82978,2.82999,2.82972,2.82972,9000000.0
2009-02-05 06:40:00,2.82982,2.8301,2.82982,2.8299,7000000.0
2009-02-05 06:41:00,2.83019,2.83019,2.82911,2.82964,12000000.0
2009-02-05 06:42:00,2.83034,2.83128,2.83034,2.83086,7000000.0
2009-02-05 06:43:00,2.83012,2.83012,2.82921,2.82921,7000000.0
2009-02-05 06:44:00,2.82883,2.82979,2.8287,2.82979,11000000.0
2009-02-05 06:45:00,2.83032,2.8316,2.83032,2.83136,19000000.0
2009-02-05 06:46:00,2.83053,2.831,2.83031,2.83031,8000000.0
2009-02-05 06:47:00,2.83009,2.83063,2.82987,2.83063,7000000.0
2009-02-05 06:48:00,2.8312,2.83149,2.83073,2.83073,8000000.0
2009-02-05 06:49:00,2.82997,2.83059,2.82953,2.83059,6800000.0
2009-02-05 06:50:00,2.83156,2.83156,2.83091,2.83122,8000000.0
2009-02-05 06:51:00,2.83173,2.83182,2.8299,2.8299,7000000.0
2009-02-05 06:52:00,2.82996,2.83003,2.82977,2.83002,10000000.0
2009-02-05 06:53:00,2.83072,2.83085,2.83062,2.83076,11000000.0
2009-02-05 06:54:00,2.83037,2.83233,2.83037,2.83233,10000000.0
2009-02-05 06:55:00,2.83228,2.83245,2.83208,2.83225,8000000.0
2009-02-05 06:56:00,2.83243,2.83297,2.83243,2.83297,7000000.0
2009-02-05 06:57:00,2.83249,2.83257,2.83187,2.83187,8000000.0
2009-02-05 06:58:00,2.83109,2.83109,2.82871,2.82871,8000000.0
2009-02-05 06:59:00,2.82806,2.82806,2.82687,2.82687,19000000.0
2009-02-05 07:00:00,2.8263,2.82896,2.8263,2.82896,23000000.0
2009-02-05 07:01:00,2.82918,2.82918,2.82881,2.82897,8000000.0
2009-02-05 07:02:00,2.82894,2.82894,2.82806,2.8287,10000000.0
2009-02-05 07:03:00,2.82919,2.82982,2.82846,2.82982,7000000.0
2009-02-05 07:04:00,2.82844,2.82864,2.82822,2.82864,7000000.0
2009-02-05 07:05:00,2.82938,2.82945,2.82891,2.8294,11000000.0
2009-02-05 07:06:00,2.83009,2.83009,2.82962,2.82962,7000000.0
2009-02-05 07:07:00,2.82984,2.83,2.8297,2.83,7000000.0
2009-02-05 07:08:00,2.8304,2.83047,2.82991,2.82991,9000000.0
2009-02-05 07:09:00,2.82991,2.83019,2.82991,2.83019,7000000.0
2009-02-05 07:10:00,2.83035,2.83106,2.83031,2.83106,16000000.0
2009-02-05 07:11:00,2.83127,2.83132,2.83089,2.83089,7000000.0
2009-02-05 07:12:00,2.8303,2.83044,2.83001,2.83044,9000000.0
2009-02-05 07:13:00,2.83131,2.83184,2.83131,2.83184,7000000.0
2009-02-05 07:14:00,2.83196,2.83204,2.83171,2.83171,8000000.0
2009-02-05 07:15:00,2.83178,2.83306,2.83158,2.83306,11000000.0
2009-02-05 07:16:00,2.83397,2.83538,2.83397,2.83451,8000000.0
2009-02-05 07:17:00,2.83414,2.83452,2.83414,2.83438,9000000.0
2009-02-05 07:18:00,2.83617,2.83976,2.83617,2.83898,7000000.0
2009-02-05 07:19:00,2.84018,2.8406,2.84007,2.8406,23000000.0
2009-02-05 07:20:00,2.84062,2.84062,2.83778,2.83778,11800000.0
2009-02-05 07:21:00,2.83783,2.83843,2.83763,2.83831,10000000.0
2009-02-05 07:22:00,2.83965,2.8426,2.83965,2.8426,7000000.0
2009-02-05 07:23:00,2.84307,2.84307,2.8419,2.8419,7000000.0
2009-02-05 07:24:00,2.84184,2.84241,2.84157,2.84157,11000000.0
2009-02-05 07:25:00,2.84398,2.84547,2.84398,2.84533,7000000.0
2009-02-05 07:26:00,2.84634,2.84775,2.84634,2.84705,11000000.0
2009-02-05 07:27:00,2.84696,2.84696,2.84674,2.84693,29000000.0
2009-02-05 07:28:00,2.84606,2.84606,2.84337,2.84337,7000000.0
2009-02-05 07:29:00,2.84236,2.84247,2.84171,2.84171,8000000.0
2009-02-05 07:30:00,2.84253,2.84259,2.84214,2.84259,22000000.0
2009-02-05 07:31:00,2.84283,2.84288,2.84263,2.8428,7000000.0
2009-02-05 07:32:00,2.84272,2.84312,2.84272,2.84309,10000000.0
2009-02-05 07:33:00,2.84258,2.8435,2.84258,2.84324,8000000.0
2009-02-05 07:34:00,2.84311,2.84318,2.84274,2.84279,8000000.0
2009-02-05 07:35:00,2.84202,2.84261,2.84187,2.84261,8000000.0
2009-02-05 07:36:00,2.84484,2.84484,2.84262,2.84262,7000000.0
2009-02-05 07:37:00,2.84241,2.84286,2.84241,2.84277,8000000.0
2009-02-05 07:38:00,2.84245,2.84325,2.84228,2.84325,9000000.0
2009-02-05 07:39:00,2.84352,2.84436,2.84352,2.84436,11000000.0
2009-02-05 07:40:00,2.84442,2.84442,2.84358,2.84358,8000000.0
2009-02-05 07:41:00,2.84342,2.84342,2.84144,2.84144,7000000.0
2009-02-05 07:42:00,2.84128,2.84215,2.84116,2.84215,7000000.0
2009-02-05 07:43:00,2.84084,2.84084,2.83783,2.83783,8000000.0
2009-02-05 07:44:00,2.83768,2.83929,2.83768,2.83903,7000000.0
2009-02-05 07:45:00,2.83856,2.83916,2.8383,2.83916,7000000.0
2009-02-05 07:46:00,2.83869,2.8397,2.83869,2.83959,7000000.0
2009-02-05 07:47:00,2.84,2.84013,2.83846,2.83846,7000000.0
2009-02-05 07:48:00,2.83818,2.83922,2.83803,2.83922,8000000.0
2009-02-05 07:49:00,2.83976,2.84132,2.83976,2.84056,17000000.0
2009-02-05 07:50:00,2.84032,2.84079,2.83973,2.84079,7000000.0
2009-02-05 07:51:00,2.84062,2.84088,2.83974,2.83974,15000000.0
2009-02-05 07:52:00,2.83906,2.83936,2.83896,2.83896,7000000.0
2009-02-05 07:53:00,2.83885,2.83983,2.83885,2.83967,10000000.0
2009-02-05 07:54:00,2.83978,2.83978,2.83955,2.83961,18000000.0
2009-02-05 07:55:00,2.83927,2.83927,2.83771,2.83786,8000000.0
2009-02-05 07:56:00,2.83862,2.83862,2.83826,2.83831,11000000.0
2009-02-05 07:57:00,2.8395,2.83972,2.8393,2.83972,8000000.0
2009-02-05 07:58:00,2.83953,2.84004,2.83938,2.84004,7000000.0
2009-02-05 07:59:00,2.84036,2.84128,2.84036,2.84128,10000000.0
2009-02-05 08:00:00,2.84169,2.84169,2.84081,2.84086,8800000.0
2009-02-05 08:01:00,2.8424,2.84258,2.84185,2.84258,13000000.0
2009-02-05 08:02:00,2.84408,2.84408,2.84191,2.84266,11000000.0
2009-02-05 08:03:00,2.84228,2.84319,2.84211,2.84258,8000000.0
2009-02-05 08:04:00,2.84402,2.84402,2.84215,2.84215,7000000.0
2009-02-05 08:05:00,2.84148,2.84171,2.84148,2.84158,8000000.0
2009-02-05 08:06:00,2.84183,2.84218,2.84167,2.84167,8000000.0
2009-02-05 08:07:00,2.84096,2.84136,2.83928,2.84136,11000000.0
2009-02-05 08:08:00,2.84162,2.84291,2.84162,2.84284,27000000.0
2009-02-05 08:09:00,2.84191,2.84331,2.84191,2.84331,8000000.0
2009-02-05 08:10:00,2.8432,2.8432,2.84112,2.84112,11000000.0
2009-02-05 08:11:00,2.84035,2.84113,2.84035,2.84092,30800000.0
2009-02-05 08:12:00,2.84096,2.84224,2.84076,2.84224,8000000.0
2009-02-05 08:13:00,2.84192,2.84257,2.84178,2.84187,8000000.0
2009-02-05 08:14:00,2.8417,2.84225,2.84138,2.84138,20800000.0
2009-02-05 08:15:00,2.84133,2.84152,2.84066,2.84066,20000000.0
2009-02-05 08:16:00,2.84031,2.84031,2.83947,2.84007,24000000.0
2009-02-05 08:17:00,2.83941,2.83941,2.83765,2.83765,25000000.0
2009-02-05 08:18:00,2.83683,2.83776,2.83683,2.83715,22000000.0
2009-02-05 08:19:00,2.83737,2.83952,2.83737,2.83938,17000000.0
2009-02-05 08:20:00,2.83973,2.84045,2.83973,2.83977,8000000.0
2009-02-05 08:21:00,2.83964,2.84122,2.83964,2.84122,26000000.0
2009-02-05 08:22:00,2.83967,2.83967,2.83897,2.83903,7000000.0
2009-02-05 08:23:00,2.83895,2.83928,2.83895,2.83904,10000000.0
2009-02-05 08:24:00,2.83893,2.83899,2.8387,2.8387,6800000.0
2009-02-05 08:25:00,2.83967,2.84123,2.83967,2.84117,11000000.0
2009-02-05 08:26:00,2.83996,2.84038,2.83996,2.84027,23000000.0
2009-02-05 08:27:00,2.84145,2.84145,2.8398,2.8398,7000000.0
2009-02-05 08:28:00,2.8402,2.84275,2.8402,2.84262,8000000.0
2009-02-05 08:29:00,2.84315,2.84633,2.84315,2.84567,8000000.0
2009-02-05 08:30:00,2.84683,2.84739,2.84683,2.84697,25000000.0
2009-02-05 08:31:00,2.84722,2.84722,2.84593,2.84593,36000000.0
2009-02-05 08:32:00,2.84503,2.8453,2.84503,2.8451,7000000.0
2009-02-05 08:33:00,2.84461,2.84461,2.84274,2.84274,8000000.0
2009-02-05 08:34:00,2.84219,2.84219,2.83968,2.83968,66000000.0
2009-02-05 08:35:00,2.83963,2.84124,2.83963,2.84124,9000000.0
2009-02-05 08:36:00,2.84072,2.84085,2.84038,2.84065,23000000.0
2009-02-05 08:37:00,2.84065,2.84091,2.84065,2.84066,8000000.0
2009-02-05 08:38:00,2.84016,2.84016,2.83803,2.83803,9000000.0
2009-02-05 08:39:00,2.83847,2.83935,2.83817,2.83817,10000000.0
2009-02-05 08:40:00,2.83942,2.84212,2.83942,2.84212,11000000.0
2009-02-05 08:41:00,2.84191,2.84524,2.84191,2.84524,20800000.0
2009-02-05 08:42:00,2.84476,2.84521,2.84243,2.84371,9000000.0
2009-02-05 08:43:00,2.84329,2.84408,2.84329,2.84408,8000000.0
2009-02-05 08:44:00,2.84428,2.84428,2.84393,2.84425,20000000.0
2009-02-05 08:45:00,2.8446,2.8446,2.84283,2.84426,10800000.0
2009-02-05 08:46:00,2.84519,2.8457,2.84519,2.8457,42800000.0
2009-02-05 08:47:00,2.84573,2.8465,2.84569,2.8465,7000000.0
2009-02-05 08:48:00,2.84561,2.84577,2.84548,2.84558,32000000.0
2009-02-05 08:49:00,2.84594,2.84615,2.84577,2.84577,8000000.0
2009-02-05 08:50:00,2.845,2.84531,2.84497,2.84499,9000000.0
2009-02-05 08:51:00,2.84445,2.84445,2.84298,2.84319,11000000.0
2009-02-05 08:52:00,2.84364,2.84375,2.84334,2.84334,47000000.0
2009-02-05 08:53:00,2.84339,2.84405,2.84324,2.84382,65000000.0
2009-02-05 08:54:00,2.84397,2.84398,2.84386,2.84386,29000000.0
2009-02-05 08:55:00,2.84339,2.84362,2.84253,2.84253,46000000.0
2009-02-05 08:56:00,2.84264,2.84314,2.84247,2.84247,24000000.0
2009-02-05 08:57:00,2.84252,2.84256,2.84224,2.84224,28000000.0
2009-02-05 08:58:00,2.84373,2.84373,2.84221,2.84289,22000000.0
2009-02-05 08:59:00,2.8422,2.84224,2.84197,2.84221,28000000.0
2009-02-05 09:00:00,2.84207,2.84207,2.84177,2.84189,35000000.0
2009-02-05 09:01:00,2.84145,2.84145,2.84041,2.84041,7000000.0
2009-02-05 09:02:00,2.84052,2.84165,2.84052,2.84165,17000000.0
2009-02-05 09:03:00,2.8424,2.8424,2.84073,2.84073,14000000.0
2009-02-05 09:04:00,2.84033,2.84288,2.84033,2.84165,40000000.0
2009-02-05 09:05:00,2.84236,2.84257,2.84145,2.84154,18000000.0
2009-02-05 09:06:00,2.84094,2.84103,2.84035,2.84098,30000000.0
2009-02-05 09:07:00,2.84042,2.84293,2.83922,2.84293,37000000.0
2009-02-05 09:08:00,2.84511,2.84511,2.84421,2.8447,28000000.0
2009-02-05 09:09:00,2.84476,2.84559,2.84474,2.84521,58800000.0
2009-02-05 09:10:00,2.84457,2.84457,2.84304,2.84347,34000000.0
2009-02-05 09:11:00,2.84267,2.84267,2.84068,2.84068,43000000.0
2009-02-05 09:12:00,2.8403,2.8403,2.83554,2.83617,55000000.0
2009-02-05 09:13:00,2.83828,2.839,2.8378,2.83788,8000000.0
2009-02-05 09:14:00,2.83859,2.83859,2.83582,2.83582,64000000.0
2009-02-05 09:15:00,2.83652,2.83694,2.8338,2.83685,51800000.0
2009-02-05 09:16:00,2.8365,2.83693,2.8357,2.83693,42800000.0
2009-02-05 09:17:00,2.83828,2.83853,2.83815,2.83852,50000000.0
2009-02-05 09:18:00,2.83716,2.83767,2.83634,2.83767,60000000.0
2009-02-05 09:19:00,2.83775,2.83875,2.83775,2.83802,49000000.0
2009-02-05 09:20:00,2.83743,2.83748,2.83664,2.83664,8000000.0
2009-02-05 09:21:00,2.83451,2.83713,2.83451,2.83713,61800000.0
2009-02-05 09:22:00,2.83744,2.83821,2.83501,2.83556,72600000.0
2009-02-05 09:23:00,2.83586,2.83586,2.83526,2.83539,80000000.0
2009-02-05 09:24:00,2.83489,2.83522,2.83421,2.83421,50000000.0
2009-02-05 09:25:00,2.83343,2.83647,2.83343,2.83647,8000000.0
2009-02-05 09:26:00,2.83588,2.8364,2.8356,2.83608,58000000.0
2009-02-05 09:27:00,2.83662,2.83762,2.83473,2.83473,71000000.0
2009-02-05 09:28:00,2.8342,2.83607,2.8342,2.83607,52000000.0
2009-02-05 09:29:00,2.83788,2.83788,2.83726,2.83743,34000000.0
2009-02-05 09:30:00,2.83717,2.83717,2.83566,2.8359,23000000.0
2009-02-05 09:31:00,2.83465,2.83541,2.83445,2.83512,20000000.0
2009-02-05 09:32:00,2.83308,2.83308,2.82617,2.82617,45000000.0
2009-02-05 09:33:00,2.82545,2.82691,2.82532,2.82532,38000000.0
2009-02-05 09:34:00,2.82563,2.82623,2.82563,2.82612,32000000.0
2009-02-05 09:35:00,2.82532,2.82588,2.82424,2.82424,9000000.0
2009-02-05 09:36:00,2.81937,2.82211,2.81937,2.81993,46000000.0
2009-02-05 09:37:00,2.81919,2.82004,2.81739,2.82004,53000000.0
2009-02-05 09:38:00,2.82057,2.82114,2.82057,2.82072,36800000.0
2009-02-05 09:39:00,2.82049,2.82198,2.82049,2.82198,54800000.0
2009-02-05 09:40:00,2.82241,2.82279,2.82209,2.82236,63000000.0
2009-02-05 09:41:00,2.82456,2.82604,2.82456,2.82487,45000000.0
2009-02-05 09:42:00,2.82385,2.82505,2.8234,2.82505,51000000.0
2009-02-05 09:43:00,2.82629,2.8279,2.82526,2.8279,57800000.0
2009-02-05 09:44:00,2.82873,2.82873,2.82787,2.82787,29000000.0
2009-02-05 09:45:00,2.82753,2.8277,2.82709,2.82709,8800000.0
2009-02-05 09:46:00,2.82701,2.82701,2.82587,2.82614,35000000.0
2009-02-05 09:47:00,2.82624,2.82689,2.82604,2.82689,9000000.0
2009-02-05 09:48:00,2.8268,2.8268,2.82494,2.82494,8000000.0
2009-02-05 09:49:00,2.82456,2.82456,2.82349,2.82349,34000000.0
2009-02-05 09:50:00,2.82282,2.82282,2.82099,2.82144,54000000.0
2009-02-05 09:51:00,2.82178,2.82226,2.8212,2.82194,65800000.0
2009-02-05 09:52:00,2.82219,2.82342,2.82185,2.82342,35000000.0
2009-02-05 09:53:00,2.82466,2.82627,2.82466,2.82627,41000000.0
2009-02-05 09:54:00,2.82691,2.82696,2.82592,2.82592,48000000.0
2009-02-05 09:55:00,2.82618,2.82702,2.82614,2.82614,51000000.0
2009-02-05 09:56:00,2.8265,2.82662,2.82625,2.82625,48800000.0
2009-02-05 09:57:00,2.82597,2.82597,2.82429,2.82429,7000000.0
2009-02-05 09:58:00,2.82472,2.82563,2.82472,2.82556,49000000.0
2009-02-05 09:59:00,2.82553,2.82674,2.82553,2.82658,43000000.0
2009-02-05 10:00:00,2.8276,2.82896,2.8276,2.82896,59000000.0
2009-02-05 10:01:00,2.82805,2.82852,2.82752,2.82827,48000000.0
2009-02-05 10:02:00,2.82776,2.83025,2.82729,2.83025,31000000.0
2009-02-05 10:03:00,2.83184,2.83184,2.82904,2.82964,40000000.0
2009-02-05 10:04:00,2.82941,2.82941,2.82876,2.82876,10000000.0
2009-02-05 10:05:00,2.82743,2.82794,2.827,2.82794,44000000.0
2009-02-05 10:06:00,2.82832,2.8286,2.82729,2.8283,43000000.0
2009-02-05 10:07:00,2.82814,2.82814,2.82775,2.82799,57000000.0
2009-02-05 10:08:00,2.82738,2.82738,2.82533,2.82591,56800000.0
2009-02-05 10:09:00,2.82672,2.82768,2.82588,2.82768,66000000.0
2009-02-05 10:10:00,2.82882,2.83073,2.82882,2.83073,62000000.0
2009-02-05 10:11:00,2.82877,2.83003,2.82877,2.83003,9000000.0
2009-02-05 10:12:00,2.83112,2.83255,2.83065,2.83255,76800000.0
2009-02-05 10:13:00,2.83262,2.83262,2.83086,2.8318,52000000.0
2009-02-05 10:14:00,2.83209,2.83269,2.83161,2.8323,42800000.0
2009-02-05 10:15:00,2.83216,2.83345,2.83155,2.83155,49000000.0
2009-02-05 10:16:00,2.83075,2.83191,2.83075,2.83158,42000000.0
2009-02-05 10:17:00,2.83195,2.83437,2.83195,2.83315,45000000.0
2009-02-05 10:18:00,2.83205,2.83205,2.83094,2.83122,46000000.0
2009-02-05 10:19:00,2.8327,2.83323,2.8327,2.83288,56000000.0
2009-02-05 10:20:00,2.83293,2.8338,2.83167,2.8338,43000000.0
2009-02-05 10:21:00,2.8341,2.83577,2.83389,2.8357,7000000.0
2009-02-05 10:22:00,2.83615,2.83824,2.83615,2.83824,52800000.0
2009-02-05 10:23:00,2.83897,2.83897,2.83611,2.83611,8000000.0
2009-02-05 10:24:00,2.83628,2.83628,2.83396,2.83396,55000000.0
2009-02-05 10:25:00,2.83357,2.83388,2.83357,2.83388,62000000.0
2009-02-05 10:26:00,2.8335,2.8335,2.83243,2.83243,61000000.0
2009-02-05 10:27:00,2.83251,2.83253,2.83164,2.83176,69000000.0
2009-02-05 10:28:00,2.83064,2.83064,2.82806,2.82806,64800000.0
2009-02-05 10:29:00,2.82918,2.83176,2.82918,2.83176,47000000.0
2009-02-05 10:30:00,2.83148,2.83197,2.83112,2.8312,44000000.0
2009-02-05 10:31:00,2.83068,2.83089,2.8302,2.8308,31000000.0
2009-02-05 10:32:00,2.83138,2.8318,2.83102,2.83102,46000000.0
2009-02-05 10:33:00,2.83055,2.83055,2.82872,2.8292,22000000.0
2009-02-05 10:34:00,2.83112,2.83147,2.83103,2.83147,24000000.0
2009-02-05 10:35:00,2.83134,2.83134,2.83032,2.83058,23000000.0
2009-02-05 10:36:00,2.83036,2.83036,2.83008,2.8303,37000000.0
2009-02-05 10:37:00,2.8312,2.8312,2.82969,2.83028,22800000.0
2009-02-05 10:38:00,2.83023,2.83023,2.82929,2.82929,29000000.0
2009-02-05 10:39:00,2.82903,2.82934,2.82901,2.82904,10000000.0
2009-02-05 10:40:00,2.82922,2.82934,2.82886,2.82886,26000000.0
2009-02-05 10:41:00,2.82902,2.82997,2.82902,2.82959,38000000.0
2009-02-05 10:42:00,2.83028,2.83092,2.83015,2.83092,40000000.0
2009-02-05 10:43:00,2.83097,2.83118,2.83096,2.83099,27000000.0
2009-02-05 10:44:00,2.83055,2.83077,2.8302,2.8302,25000000.0
2009-02-05 10:45:00,2.82944,2.83103,2.82944,2.83103,8000000.0
2009-02-05 10:46:00,2.83139,2.8317,2.83117,2.8317,36000000.0
2009-02-05 10:47:00,2.83126,2.83148,2.83114,2.83148,32000000.0
2009-02-05 10:48:00,2.83239,2.83239,2.83058,2.83062,36000000.0
2009-02-05 10:49:00,2.83235,2.83239,2.83184,2.83184,44000000.0
2009-02-05 10:50:00,2.83162,2.83227,2.83155,2.83155,50000000.0
2009-02-05 10:51:00,2.83079,2.83079,2.82977,2.82977,8000000.0
2009-02-05 10:52:00,2.82952,2.8299,2.82941,2.82941,44000000.0
2009-02-05 10:53:00,2.82943,2.82943,2.82929,2.82929,65000000.0
2009-02-05 10:54:00,2.82905,2.82923,2.82905,2.82923,8000000.0
2009-02-05 10:55:00,2.82925,2.82925,2.82774,2.82794,51000000.0
2009-02-05 10:56:00,2.82781,2.82819,2.82781,2.82788,41000000.0
2009-02-05 10:57:00,2.82762,2.82762,2.82664,2.8272,48000000.0
2009-02-05 10:58:00,2.82782,2.82901,2.82782,2.82837,8000000.0
2009-02-05 10:59:00,2.82864,2.83011,2.82864,2.83011,49000000.0
2009-02-05 11:00:00,2.83128,2.83248,2.83019,2.83019,47000000.0
2009-02-05 11:01:00,2.83034,2.83049,2.82851,2.82851,41000000.0
2009-02-05 11:02:00,2.8273,2.8273,2.82539,2.82539,24000000.0
2009-02-05 11:03:00,2.82428,2.82555,2.82428,2.8248,45000000.0
2009-02-05 11:04:00,2.82577,2.82634,2.82522,2.82522,33000000.0
2009-02-05 11:05:00,2.82436,2.82481,2.82421,2.82481,23000000.0
2009-02-05 11:06:00,2.82473,2.82485,2.82336,2.82336,16000000.0
2009-02-05 11:07:00,2.82343,2.82343,2.82311,2.82323,34000000.0
2009-02-05 11:08:00,2.8234,2.82452,2.82328,2.82452,30000000.0
2009-02-05 11:09:00,2.82406,2.82433,2.82365,2.82433,48000000.0
2009-02-05 11:10:00,2.82417,2.82417,2.82358,2.82377,7000000.0
2009-02-05 11:11:00,2.82424,2.82424,2.82269,2.8228,43000000.0
2009-02-05 11:12:00,2.8228,2.82364,2.82244,2.82244,10000000.0
2009-02-05 11:13:00,2.8224,2.8224,2.82161,2.82161,61000000.0
2009-02-05 11:14:00,2.82104,2.82128,2.82049,2.82049,46000000.0
2009-02-05 11:15:00,2.82033,2.82111,2.82033,2.82047,30000000.0
2009-02-05 11:16:00,2.82019,2.82034,2.81997,2.82034,11000000.0
2009-02-05 11:17:00,2.82003,2.82003,2.81938,2.8195,46000000.0
2009-02-05 11:18:00,2.81995,2.82036,2.81993,2.82004,43000000.0
2009-02-05 11:19:00,2.82001,2.82159,2.82001,2.82159,8000000.0
2009-02-05 11:20:00,2.82248,2.82248,2.82162,2.82162,58000000.0
2009-02-05 11:21:00,2.82122,2.82262,2.82095,2.82262,38000000.0
2009-02-05 11:22:00,2.82306,2.82354,2.82306,2.82349,48000000.0
2009-02-05 11:23:00,2.82356,2.82628,2.82356,2.82628,7000000.0
2009-02-05 11:24:00,2.82867,2.83122,2.82867,2.83078,52000000.0
2009-02-05 11:25:00,2.83135,2.83215,2.83135,2.83154,48000000.0
2009-02-05 11:26:00,2.83137,2.83286,2.83131,2.83286,40000000.0
2009-02-05 11:27:00,2.83276,2.83303,2.83276,2.83294,38000000.0
2009-02-05 11:28:00,2.83157,2.83157,2.8302,2.83051,67000000.0
2009-02-05 11:29:00,2.82952,2.83014,2.82941,2.82942,44000000.0
2009-02-05 11:30:00,2.82913,2.82998,2.82913,2.82917,33000000.0
2009-02-05 11:31:00,2.82891,2.83014,2.82891,2.83005,50000000.0
2009-02-05 11:32:00,2.82914,2.82914,2.82642,2.82642,48000000.0
2009-02-05 11:33:00,2.82477,2.82661,2.82477,2.82607,32000000.0
2009-02-05 11:34:00,2.82599,2.8264,2.82497,2.82497,42000000.0
2009-02-05 11:35:00,2.82393,2.82393,2.82325,2.82386,7000000.0
2009-02-05 11:36:00,2.8235,2.82529,2.8235,2.82529,61000000.0
2009-02-05 11:37:00,2.82529,2.82592,2.82529,2.82565,53000000.0
2009-02-05 11:38:00,2.82664,2.82664,2.82503,2.82547,63800000.0
2009-02-05 11:39:00,2.82566,2.82678,2.82566,2.82678,72000000.0
2009-02-05 11:40:00,2.82509,2.82688,2.82505,2.82688,37000000.0
2009-02-05 11:41:00,2.82668,2.82668,2.82628,2.82667,39000000.0
2009-02-05 11:42:00,2.82753,2.82753,2.82337,2.82337,35000000.0
2009-02-05 11:43:00,2.82309,2.82309,2.82264,2.82278,8000000.0
2009-02-05 11:44:00,2.82322,2.82344,2.82273,2.82305,66000000.0
2009-02-05 11:45:00,2.82191,2.82346,2.82158,2.82158,61000000.0
2009-02-05 11:46:00,2.82119,2.82266,2.82119,2.82265,42000000.0
2009-02-05 11:47:00,2.82306,2.82306,2.82267,2.82267,16000000.0
2009-02-05 11:48:00,2.82221,2.82221,2.82056,2.82056,24000000.0
2009-02-05 11:49:00,2.81969,2.82022,2.81969,2.82022,43000000.0
2009-02-05 11:50:00,2.82035,2.82047,2.82032,2.82047,47000000.0
2009-02-05 11:51:00,2.82055,2.82063,2.82041,2.82055,7000000.0
2009-02-05 11:52:00,2.82119,2.82201,2.82119,2.82201,33000000.0
2009-02-05 11:53:00,2.82278,2.82311,2.82265,2.82311,40800000.0
2009-02-05 11:54:00,2.82293,2.82293,2.82219,2.82219,40800000.0
2009-02-05 11:55:00,2.82206,2.82277,2.82206,2.82274,39000000.0
2009-02-05 11:56:00,2.82261,2.82261,2.8213,2.8213,48000000.0
2009-02-05 11:57:00,2.82142,2.82167,2.82052,2.82052,35000000.0
2009-02-05 11:58:00,2.82008,2.82022,2.81994,2.81994,40000000.0
2009-02-05 11:59:00,2.82062,2.82144,2.82062,2.82144,50000000.0
2009-02-05 12:00:00,2.822,2.82226,2.82073,2.82106,37000000.0
2009-02-05 12:01:00,2.82041,2.82041,2.82002,2.82002,44000000.0
2009-02-05 12:02:00,2.82044,2.82238,2.82044,2.82238,31000000.0
2009-02-05 12:03:00,2.8217,2.8217,2.82127,2.82128,45000000.0
2009-02-05 12:04:00,2.82166,2.82245,2.82166,2.82245,32000000.0
2009-02-05 12:05:00,2.82234,2.82234,2.82052,2.82102,53000000.0
2009-02-05 12:06:00,2.82118,2.82161,2.82118,2.82161,22000000.0
2009-02-05 12:07:00,2.82157,2.82173,2.82139,2.82163,44000000.0
2009-02-05 12:08:00,2.82189,2.82222,2.82189,2.82212,46000000.0
2009-02-05 12:09:00,2.82246,2.82299,2.822,2.82299,24000000.0
2009-02-05 12:10:00,2.82352,2.82364,2.82303,2.82345,38000000.0
2009-02-05 12:11:00,2.82373,2.82503,2.82373,2.82503,10000000.0
2009-02-05 12:12:00,2.82485,2.82555,2.8246,2.82555,43000000.0
2009-02-05 12:13:00,2.82595,2.82681,2.82595,2.82614,33000000.0
2009-02-05 12:14:00,2.82696,2.8292,2.82696,2.8292,42000000.0
2009-02-05 12:15:00,2.82926,2.82926,2.82877,2.82877,42800000.0
2009-02-05 12:16:00,2.82829,2.82931,2.82801,2.82931,50800000.0
2009-02-05 12:17:00,2.82944,2.83113,2.82944,2.83008,40000000.0
2009-02-05 12:18:00,2.82802,2.82802,2.8259,2.8259,41000000.0
2009-02-05 12:19:00,2.82639,2.82773,2.82639,2.82773,46000000.0
2009-02-05 12:20:00,2.82782,2.82939,2.82782,2.82926,35000000.0
2009-02-05 12:21:00,2.82862,2.82913,2.82853,2.82906,55000000.0
2009-02-05 12:22:00,2.82919,2.82919,2.82856,2.82898,28000000.0
2009-02-05 12:23:00,2.82932,2.82935,2.82807,2.82807,28000000.0
2009-02-05 12:24:00,2.82684,2.82727,2.82684,2.827,41800000.0
2009-02-05 12:25:00,2.82754,2.82782,2.82633,2.82782,21000000.0
2009-02-05 12:26:00,2.8283,2.8283,2.8251,2.8251,36000000.0
2009-02-05 12:27:00,2.82437,2.82437,2.82206,2.82206,34000000.0
2009-02-05 12:28:00,2.82163,2.82163,2.82108,2.82149,42000000.0
2009-02-05 12:29:00,2.82173,2.82205,2.81967,2.81977,70000000.0
2009-02-05 12:30:00,2.81947,2.82215,2.81908,2.82185,44000000.0
2009-02-05 12:31:00,2.82138,2.82177,2.82113,2.82113,47600000.0
2009-02-05 12:32:00,2.82122,2.82263,2.82122,2.82263,36000000.0
2009-02-05 12:33:00,2.8231,2.82563,2.8231,2.82563,60000000.0
2009-02-05 12:34:00,2.82638,2.82804,2.82638,2.8264,18000000.0
2009-02-05 12:35:00,2.82672,2.82672,2.82493,2.82538,14000000.0
2009-02-05 12:36:00,2.82469,2.82609,2.8244,2.82609,41000000.0
2009-02-05 12:37:00,2.82541,2.82597,2.82513,2.82513,9000000.0
2009-02-05 12:38:00,2.82458,2.82502,2.82362,2.82362,29000000.0
2009-02-05 12:39:00,2.82353,2.82353,2.82161,2.82161,18800000.0
2009-02-05 12:40:00,2.82167,2.82181,2.82156,2.82162,12000000.0
2009-02-05 12:41:00,2.82178,2.82194,2.82167,2.82194,18000000.0
2009-02-05 12:42:00,2.82223,2.82262,2.82223,2.82238,26000000.0
2009-02-05 12:43:00,2.82242,2.82269,2.82242,2.82269,30000000.0
2009-02-05 12:44:00,2.82128,2.82268,2.82128,2.82218,26000000.0
2009-02-05 12:45:00,2.82333,2.82524,2.82333,2.82491,36000000.0
2009-02-05 12:46:00,2.82631,2.82631,2.82536,2.82583,39000000.0
2009-02-05 12:47:00,2.82669,2.82921,2.82669,2.82921,8000000.0
2009-02-05 12:48:00,2.82925,2.82933,2.82809,2.82933,23000000.0
2009-02-05 12:49:00,2.8295,2.8295,2.82759,2.82759,37000000.0
2009-02-05 12:50:00,2.82817,2.82883,2.82817,2.82878,7000000.0
2009-02-05 12:51:00,2.82967,2.82984,2.82955,2.82967,8000000.0
2009-02-05 12:52:00,2.82905,2.82909,2.82754,2.82827,29000000.0
2009-02-05 12:53:00,2.82869,2.82992,2.82862,2.82992,23000000.0
2009-02-05 12:54:00,2.83124,2.83137,2.8309,2.8309,22000000.0
2009-02-05 12:55:00,2.83094,2.83168,2.83092,2.83142,7000000.0
2009-02-05 12:56:00,2.83472,2.83602,2.83457,2.83457,7000000.0
2009-02-05 12:57:00,2.83438,2.83438,2.83339,2.83339,36000000.0
2009-02-05 12:58:00,2.83314,2.83425,2.83296,2.83296,22000000.0
2009-02-05 12:59:00,2.83165,2.83168,2.82943,2.82943,17000000.0
2009-02-05 13:00:00,2.8282,2.82893,2.82747,2.82747,16000000.0
2009-02-05 13:01:00,2.82714,2.82807,2.8266,2.82801,34000000.0
2009-02-05 13:02:00,2.82684,2.82684,2.82562,2.82656,27000000.0
2009-02-05 13:03:00,2.82563,2.82587,2.82466,2.82466,16000000.0
2009-02-05 13:04:00,2.82452,2.8246,2.82394,2.8246,10000000.0
2009-02-05 13:05:00,2.82443,2.82476,2.82443,2.82476,11000000.0
2009-02-05 13:06:00,2.8253,2.8253,2.82458,2.82494,21000000.0
2009-02-05 13:07:00,2.82514,2.82568,2.82499,2.82541,16000000.0
2009-02-05 13:08:00,2.82553,2.8256,2.82526,2.82526,16000000.0
2009-02-05 13:09:00,2.82599,2.8278,2.82599,2.8278,20000000.0
2009-02-05 13:10:00,2.82776,2.82776,2.82586,2.82647,33800000.0
2009-02-05 13:11:00,2.82568,2.82568,2.82486,2.82513,24000000.0
2009-02-05 13:12:00,2.82612,2.82699,2.82612,2.82699,11000000.0
2009-02-05 13:13:00,2.82695,2.82719,2.82695,2.82705,11000000.0
2009-02-05 13:14:00,2.82711,2.8274,2.82633,2.8274,18000000.0
2009-02-05 13:15:00,2.82739,2.82755,2.82739,2.8274,38000000.0
2009-02-05 13:16:00,2.82698,2.827,2.82646,2.82682,32000000.0
2009-02-05 13:17:00,2.82656,2.82791,2.82656,2.82791,7000000.0
2009-02-05 13:18:00,2.8275,2.8275,2.82653,2.82653,45000000.0
2009-02-05 13:19:00,2.82668,2.82807,2.82668,2.82807,7800000.0
2009-02-05 13:20:00,2.82796,2.82796,2.82778,2.82779,43800000.0
2009-02-05 13:21:00,2.82774,2.82785,2.8275,2.8277,48000000.0
2009-02-05 13:22:00,2.82856,2.82931,2.82824,2.82931,52000000.0
2009-02-05 13:23:00,2.82983,2.83025,2.82971,2.83025,8000000.0
2009-02-05 13:24:00,2.83137,2.83327,2.83137,2.83269,44800000.0
2009-02-05 13:25:00,2.83223,2.83295,2.83223,2.83295,52000000.0
2009-02-05 13:26:00,2.83326,2.83369,2.83326,2.83359,39000000.0
2009-02-05 13:27:00,2.83349,2.83349,2.83244,2.83244,54000000.0
2009-02-05 13:28:00,2.83172,2.83172,2.83046,2.83046,51000000.0
2009-02-05 13:29:00,2.83067,2.83067,2.82977,2.82977,40000000.0
2009-02-05 13:30:00,2.83034,2.83123,2.83001,2.83123,31000000.0
2009-02-05 13:31:00,2.83182,2.83202,2.83173,2.83192,27000000.0
2009-02-05 13:32:00,2.83175,2.83175,2.83132,2.83173,43000000.0
2009-02-05 13:33:00,2.83177,2.83215,2.83125,2.83215,25000000.0
2009-02-05 13:34:00,2.8326,2.8326,2.83207,2.83216,38000000.0
2009-02-05 13:35:00,2.83151,2.83151,2.83077,2.83081,11000000.0
2009-02-05 13:36:00,2.8305,2.8305,2.83016,2.83021,37000000.0
2009-02-05 13:37:00,2.82981,2.82983,2.82946,2.82973,31000000.0
2009-02-05 13:38:00,2.82958,2.82958,2.82875,2.82875,30000000.0
2009-02-05 13:39:00,2.82866,2.82912,2.82858,2.82858,32000000.0
2009-02-05 13:40:00,2.82812,2.82812,2.82746,2.82767,28000000.0
2009-02-05 13:41:00,2.82664,2.82753,2.82664,2.82753,34000000.0
2009-02-05 13:42:00,2.82824,2.82824,2.82702,2.82702,30000000.0
2009-02-05 13:43:00,2.82619,2.82683,2.82535,2.82623,18000000.0
2009-02-05 13:44:00,2.825,2.82546,2.82377,2.82377,22000000.0
2009-02-05 13:45:00,2.82525,2.82566,2.82486,2.82486,17000000.0
2009-02-05 13:46:00,2.82404,2.82507,2.82392,2.82507,7000000.0
2009-02-05 13:47:00,2.82506,2.8251,2.82457,2.82457,12000000.0
2009-02-05 13:48:00,2.82435,2.82435,2.82281,2.82282,26000000.0
2009-02-05 13:49:00,2.82286,2.82325,2.82223,2.82223,24000000.0
2009-02-05 13:50:00,2.82166,2.82352,2.8211,2.82352,24800000.0
2009-02-05 13:51:00,2.82361,2.82411,2.82361,2.82411,26000000.0
2009-02-05 13:52:00,2.82407,2.82437,2.82367,2.82401,8000000.0
2009-02-05 13:53:00,2.8243,2.82484,2.8243,2.8247,7000000.0
2009-02-05 13:54:00,2.82433,2.82433,2.82368,2.8239,30000000.0
2009-02-05 13:55:00,2.82414,2.82414,2.8239,2.8239,13000000.0
2009-02-05 13:56:00,2.82318,2.82351,2.82318,2.82328,15000000.0
2009-02-05 13:57:00,2.82314,2.82418,2.82314,2.82377,26000000.0
2009-02-05 13:58:00,2.82394,2.82394,2.82329,2.82378,31000000.0
2009-02-05 13:59:00,2.82365,2.82588,2.82353,2.82588,39000000.0
2009-02-05 14:00:00,2.82425,2.82425,2.82049,2.82353,34000000.0
2009-02-05 14:01:00,2.82519,2.82789,2.82519,2.82789,9000000.0
2009-02-05 14:02:00,2.82998,2.83147,2.82998,2.83147,47000000.0
2009-02-05 14:03:00,2.83354,2.83364,2.83204,2.83204,20000000.0
2009-02-05 14:04:00,2.83032,2.83032,2.82731,2.82817,29800000.0
2009-02-05 14:05:00,2.82786,2.83096,2.82786,2.83096,32000000.0
2009-02-05 14:06:00,2.83385,2.83385,2.83239,2.83239,28000000.0
2009-02-05 14:07:00,2.83205,2.83211,2.83062,2.83062,34000000.0
2009-02-05 14:08:00,2.82797,2.82917,2.82797,2.82876,44800000.0
2009-02-05 14:09:00,2.82755,2.8286,2.82755,2.82846,24000000.0
2009-02-05 14:10:00,2.82817,2.83108,2.82817,2.83108,19000000.0
2009-02-05 14:11:00,2.83313,2.83313,2.83197,2.83197,24000000.0
2009-02-05 14:12:00,2.83212,2.83454,2.83212,2.8339,27000000.0
2009-02-05 14:13:00,2.83325,2.83325,2.8319,2.83228,24800000.0
2009-02-05 14:14:00,2.83193,2.83247,2.83193,2.83247,24000000.0
2009-02-05 14:15:00,2.83234,2.83622,2.83234,2.83622,27000000.0
2009-02-05 14:16:00,2.83731,2.83742,2.83642,2.83702,55000000.0
2009-02-05 14:17:00,2.83669,2.84008,2.83669,2.83905,11000000.0
2009-02-05 14:18:00,2.83876,2.8409,2.83876,2.8409,22000000.0
2009-02-05 14:19:00,2.84036,2.84036,2.83791,2.83791,60000000.0
2009-02-05 14:20:00,2.84027,2.84108,2.84027,2.84044,21000000.0
2009-02-05 14:21:00,2.8398,2.8398,2.83883,2.83956,20000000.0
2009-02-05 14:22:00,2.83999,2.84011,2.83901,2.83901,12000000.0
2009-02-05 14:23:00,2.83912,2.8418,2.83905,2.8418,31000000.0
2009-02-05 14:24:00,2.84125,2.84221,2.83994,2.83994,18000000.0
2009-02-05 14:25:00,2.83881,2.839,2.83696,2.83696,14000000.0
2009-02-05 14:26:00,2.83817,2.83878,2.83754,2.83878,19000000.0
2009-02-05 14:27:00,2.8383,2.83869,2.83771,2.83869,18000000.0
2009-02-05 14:28:00,2.83902,2.8407,2.83886,2.83886,11000000.0
2009-02-05 14:29:00,2.83846,2.83849,2.83759,2.83759,9000000.0
2009-02-05 14:30:00,2.83785,2.83825,2.83785,2.83788,9000000.0
2009-02-05 14:31:00,2.8384,2.83981,2.8384,2.83981,11000000.0
2009-02-05 14:32:00,2.84026,2.8406,2.83978,2.84058,11000000.0
2009-02-05 14:33:00,2.84207,2.84211,2.84184,2.8419,9000000.0
2009-02-05 14:34:00,2.84387,2.84402,2.84321,2.844,7000000.0
2009-02-05 14:35:00,2.84324,2.84435,2.84324,2.84435,8000000.0
2009-02-05 14:36:00,2.84549,2.84549,2.8447,2.8447,7000000.0
2009-02-05 14:37:00,2.84412,2.84412,2.84354,2.84411,10000000.0
2009-02-05 14:38:00,2.84365,2.84388,2.84345,2.84388,9000000.0
2009-02-05 14:39:00,2.84467,2.84473,2.84462,2.84462,7000000.0
2009-02-05 14:40:00,2.84417,2.84419,2.8432,2.8432,7000000.0
2009-02-05 14:41:00,2.8431,2.8431,2.84259,2.84291,8000000.0
2009-02-05 14:42:00,2.84242,2.84242,2.83819,2.83819,8000000.0
2009-02-05 14:43:00,2.8407,2.84167,2.8407,2.84167,11000000.0
2009-02-05 14:44:00,2.8413,2.8413,2.84007,2.84007,8000000.0
2009-02-05 14:45:00,2.83932,2.84159,2.83932,2.84081,9800000.0
2009-02-05 14:46:00,2.83974,2.83988,2.83929,2.83988,11000000.0
2009-02-05 14:47:00,2.84067,2.8419,2.84028,2.8419,8000000.0
2009-02-05 14:48:00,2.84144,2.84191,2.84084,2.84084,7000000.0
2009-02-05 14:49:00,2.84101,2.84217,2.84101,2.84214,11000000.0
2009-02-05 14:50:00,2.84281,2.84442,2.84281,2.84442,11000000.0
2009-02-05 14:51:00,2.8466,2.84816,2.8466,2.84717,7000000.0
2009-02-05 14:52:00,2.84752,2.84783,2.8464,2.8464,9000000.0
2009-02-05 14:53:00,2.84752,2.84962,2.84752,2.84955,8000000.0
2009-02-05 14:54:00,2.84895,2.85109,2.84895,2.85072,7000000.0
2009-02-05 14:55:00,2.84967,2.85062,2.84967,2.85062,8000000.0
2009-02-05 14:56:00,2.85065,2.85072,2.85031,2.85031,7000000.0
2009-02-05 14:57:00,2.84955,2.84992,2.84909,2.84992,8000000.0
2009-02-05 14:58:00,2.84952,2.84958,2.84891,2.84891,11000000.0
2009-02-05 14:59:00,2.84882,2.84882,2.84821,2.84821,7800000.0
2009-02-05 15:00:00,2.84679,2.84683,2.84651,2.84683,8000000.0
2009-02-05 15:01:00,2.84616,2.84646,2.8459,2.84646,8000000.0
2009-02-05 15:02:00,2.84602,2.84659,2.84602,2.84659,8000000.0
2009-02-05 15:03:00,2.84688,2.84722,2.84687,2.84697,11000000.0
2009-02-05 15:04:00,2.84642,2.84668,2.846,2.84668,8000000.0
2009-02-05 15:05:00,2.84817,2.85008,2.84817,2.85008,7000000.0
2009-02-05 15:06:00,2.85002,2.85002,2.84925,2.84945,8000000.0
2009-02-05 15:07:00,2.85041,2.85181,2.85041,2.85181,8000000.0
2009-02-05 15:08:00,2.85198,2.85462,2.85198,2.85392,8000000.0
2009-02-05 15:09:00,2.854,2.854,2.85351,2.85351,7000000.0
2009-02-05 15:10:00,2.8533,2.8533,2.85284,2.8531,10000000.0
2009-02-05 15:11:00,2.85299,2.85304,2.85265,2.85265,8000000.0
2009-02-05 15:12:00,2.85307,2.85322,2.85299,2.85322,9000000.0
2009-02-05 15:13:00,2.85278,2.85334,2.85269,2.85334,8000000.0
2009-02-05 15:14:00,2.85389,2.85429,2.85368,2.85429,10000000.0
2009-02-05 15:15:00,2.85273,2.85414,2.85273,2.85414,10000000.0
2009-02-05 15:16:00,2.85372,2.85451,2.85372,2.85451,7000000.0
2009-02-05 15:17:00,2.85464,2.85508,2.85451,2.85508,7000000.0
2009-02-05 15:18:00,2.85351,2.85351,2.85202,2.85205,7000000.0
2009-02-05 15:19:00,2.85214,2.85306,2.85214,2.85294,11000000.0
2009-02-05 15:20:00,2.85195,2.8521,2.85186,2.8521,7000000.0
2009-02-05 15:21:00,2.85216,2.8523,2.85196,2.85196,7000000.0
2009-02-05 15:22:00,2.85057,2.85057,2.84954,2.84954,11000000.0
2009-02-05 15:23:00,2.84923,2.84924,2.84836,2.84864,7000000.0
2009-02-05 15:24:00,2.8498,2.85154,2.8498,2.85139,7000000.0
2009-02-05 15:25:00,2.85153,2.85209,2.85153,2.85198,8000000.0
2009-02-05 15:26:00,2.85206,2.85218,2.85105,2.85105,7000000.0
2009-02-05 15:27:00,2.85117,2.85117,2.84953,2.84953,7000000.0
2009-02-05 15:28:00,2.84911,2.84911,2.84828,2.84895,10000000.0
2009-02-05 15:29:00,2.84952,2.85125,2.84952,2.85125,11000000.0
2009-02-05 15:30:00,2.85128,2.85205,2.85077,2.85077,9000000.0
2009-02-05 15:31:00,2.84959,2.85034,2.84936,2.85034,7000000.0
2009-02-05 15:32:00,2.85023,2.85023,2.84896,2.84896,11000000.0
2009-02-05 15:33:00,2.84898,2.84929,2.84876,2.84929,8000000.0
2009-02-05 15:34:00,2.85055,2.8539,2.85055,2.8539,8000000.0
2009-02-05 15:35:00,2.85134,2.85134,2.84855,2.84855,8000000.0
2009-02-05 15:36:00,2.84782,2.85034,2.84731,2.85034,8000000.0
2009-02-05 15:37:00,2.85098,2.85171,2.84802,2.84802,7000000.0
2009-02-05 15:38:00,2.84807,2.84861,2.84765,2.84765,10000000.0
2009-02-05 15:39:00,2.84855,2.84898,2.84829,2.84829,8000000.0
2009-02-05 15:40:00,2.84864,2.84864,2.84758,2.84782,7000000.0
2009-02-05 15:41:00,2.84758,2.84843,2.84758,2.84759,8000000.0
2009-02-05 15:42:00,2.84895,2.85057,2.84895,2.85057,7000000.0
2009-02-05 15:43:00,2.8498,2.8498,2.84931,2.84931,9000000.0
2009-02-05 15:44:00,2.84988,2.85004,2.84975,2.85,7000000.0
2009-02-05 15:45:00,2.84999,2.84999,2.84768,2.848,8000000.0
2009-02-05 15:46:00,2.84775,2.84787,2.8469,2.84738,7000000.0
2009-02-05 15:47:00,2.84586,2.84586,2.8455,2.8455,7000000.0
2009-02-05 15:48:00,2.84518,2.84634,2.84518,2.84634,8000000.0
2009-02-05 15:49:00,2.8474,2.84771,2.84719,2.84771,7000000.0
2009-02-05 15:50:00,2.84734,2.84734,2.84522,2.84522,7000000.0
2009-02-05 15:51:00,2.84476,2.84487,2.84396,2.84487,11000000.0
2009-02-05 15:52:00,2.84484,2.84922,2.84484,2.84922,8000000.0
2009-02-05 15:53:00,2.85119,2.85216,2.85106,2.85216,8000000.0
2009-02-05 15:54:00,2.8507,2.85338,2.85055,2.85338,8000000.0
2009-02-05 15:55:00,2.85312,2.85312,2.85097,2.85097,7000000.0
2009-02-05 15:56:00,2.85127,2.85254,2.85127,2.85254,7000000.0
2009-02-05 15:57:00,2.85296,2.85296,2.8519,2.8519,11000000.0
2009-02-05 15:58:00,2.8518,2.85183,2.85109,2.85109,7000000.0
2009-02-05 15:59:00,2.85154,2.85286,2.85154,2.85205,7000000.0
2009-02-05 16:00:00,2.85156,2.85186,2.85102,2.85186,8000000.0
2009-02-05 16:01:00,2.85158,2.85158,2.84967,2.84967,11000000.0
2009-02-05 16:02:00,2.84903,2.8491,2.84848,2.8491,7000000.0
2009-02-05 16:03:00,2.84926,2.85026,2.84926,2.85026,11000000.0
2009-02-05 16:04:00,2.84999,2.85005,2.84968,2.84983,8000000.0
2009-02-05 16:05:00,2.84967,2.84971,2.84864,2.84864,10000000.0
2009-02-05 16:06:00,2.84909,2.84909,2.84827,2.84861,7000000.0
2009-02-05 16:07:00,2.84892,2.85019,2.84875,2.85019,7000000.0
2009-02-05 16:08:00,2.85047,2.85047,2.84868,2.84868,9000000.0
2009-02-05 16:09:00,2.84907,2.84922,2.84571,2.84571,8000000.0
2009-02-05 16:10:00,2.84629,2.84721,2.84629,2.84641,8000000.0
2009-02-05 16:11:00,2.8468,2.8468,2.8453,2.8453,7000000.0
2009-02-05 16:12:00,2.84627,2.84627,2.84504,2.84581,10000000.0
2009-02-05 16:13:00,2.84625,2.84659,2.84421,2.84421,7000000.0
2009-02-05 16:14:00,2.84391,2.84531,2.84391,2.84531,8000000.0
2009-02-05 16:15:00,2.84739,2.85037,2.84739,2.85037,7000000.0
2009-02-05 16:16:00,2.85066,2.8511,2.85064,2.85081,9000000.0
2009-02-05 16:17:00,2.84993,2.84993,2.8495,2.84989,8000000.0
2009-02-05 16:18:00,2.85051,2.85209,2.85044,2.85209,8000000.0
2009-02-05 16:19:00,2.85147,2.8526,2.85108,2.8526,8000000.0
2009-02-05 16:20:00,2.85331,2.85339,2.85237,2.85237,9000000.0
2009-02-05 16:21:00,2.85365,2.85446,2.85323,2.85323,7000000.0
2009-02-05 16:22:00,2.8532,2.8532,2.85281,2.85298,8000000.0
2009-02-05 16:23:00,2.85061,2.8507,2.85007,2.8503,7000000.0
2009-02-05 16:24:00,2.8499,2.85009,2.84924,2.84924,8000000.0
2009-02-05 16:25:00,2.85094,2.85215,2.85094,2.85215,11000000.0
2009-02-05 16:26:00,2.85116,2.85119,2.85074,2.8509,7000000.0
2009-02-05 16:27:00,2.85039,2.85261,2.85039,2.85261,8000000.0
2009-02-05 16:28:00,2.85279,2.85279,2.85063,2.85063,7000000.0
2009-02-05 16:29:00,2.84999,2.85033,2.84982,2.85033,10000000.0
2009-02-05 16:30:00,2.85055,2.85463,2.85055,2.85463,10000000.0
2009-02-05 16:31:00,2.85276,2.85276,2.8506,2.8506,6800000.0
2009-02-05 16:32:00,2.85012,2.8508,2.85012,2.8508,8000000.0
2009-02-05 16:33:00,2.85026,2.85026,2.84951,2.84951,7000000.0
2009-02-05 16:34:00,2.85052,2.85062,2.84996,2.85012,8000000.0
2009-02-05 16:35:00,2.85013,2.85215,2.85013,2.85215,11000000.0
2009-02-05 16:36:00,2.85321,2.85377,2.85317,2.85377,7000000.0
2009-02-05 16:37:00,2.85423,2.85468,2.85423,2.85468,7000000.0
2009-02-05 16:38:00,2.85322,2.85389,2.85321,2.85321,8000000.0
2009-02-05 16:39:00,2.85351,2.85466,2.85351,2.85459,8000000.0
2009-02-05 16:40:00,2.85428,2.85428,2.8527,2.85386,7000000.0
2009-02-05 16:41:00,2.85114,2.85114,2.84934,2.84956,9000000.0
2009-02-05 16:42:00,2.85164,2.85304,2.85164,2.85304,9000000.0
2009-02-05 16:43:00,2.85359,2.85359,2.85244,2.85244,8000000.0
2009-02-05 16:44:00,2.85303,2.8531,2.8527,2.85301,8000000.0
2009-02-05 16:45:00,2.85293,2.85327,2.85255,2.85327,9000000.0
2009-02-05 16:46:00,2.85323,2.85323,2.8526,2.85294,7000000.0
2009-02-05 16:47:00,2.8539,2.85412,2.85361,2.85361,10000000.0
2009-02-05 16:48:00,2.85553,2.85568,2.85519,2.85561,7000000.0
2009-02-05 16:49:00,2.85663,2.85691,2.85492,2.85492,11000000.0
2009-02-05 16:50:00,2.85523,2.85589,2.85523,2.85583,7000000.0
2009-02-05 16:51:00,2.85864,2.85996,2.85864,2.8598,8000000.0
2009-02-05 16:52:00,2.8596,2.8596,2.85915,2.85927,10000000.0
2009-02-05 16:53:00,2.85897,2.85926,2.85895,2.85926,7000000.0
2009-02-05 16:54:00,2.85874,2.85874,2.85543,2.85555,7000000.0
2009-02-05 16:55:00,2.85541,2.85607,2.85532,2.85586,10000000.0
2009-02-05 16:56:00,2.85617,2.85701,2.85576,2.85701,8000000.0
2009-02-05 16:57:00,2.85878,2.85954,2.85878,2.85948,8000000.0
2009-02-05 16:58:00,2.85966,2.85966,2.85875,2.85961,8000000.0
2009-02-05 16:59:00,2.86166,2.86253,2.86154,2.86216,10000000.0
2009-02-05 17:00:00,2.86188,2.86188,2.86071,2.86071,10000000.0
2009-02-05 17:01:00,2.86147,2.86356,2.86147,2.86356,10000000.0
2009-02-05 17:02:00,2.86316,2.8633,2.86171,2.86171,11000000.0
2009-02-05 17:03:00,2.86101,2.86136,2.86089,2.86136,8000000.0
2009-02-05 17:04:00,2.86176,2.86199,2.86044,2.86044,7000000.0
2009-02-05 17:05:00,2.86242,2.86412,2.86242,2.86397,9000000.0
2009-02-05 17:06:00,2.86386,2.86617,2.86386,2.86617,9000000.0
2009-02-05 17:07:00,2.86541,2.86541,2.86336,2.86351,7000000.0
2009-02-05 17:08:00,2.86312,2.86679,2.86312,2.86679,10000000.0
2009-02-05 17:09:00,2.86729,2.86729,2.86515,2.86538,8000000.0
2009-02-05 17:10:00,2.866,2.86638,2.8658,2.86638,7000000.0
2009-02-05 17:11:00,2.86647,2.86658,2.86469,2.86469,7000000.0
2009-02-05 17:12:00,2.86449,2.86576,2.86449,2.86576,11000000.0
2009-02-05 17:13:00,2.86585,2.86585,2.86555,2.86579,9000000.0
2009-02-05 17:14:00,2.8655,2.86585,2.86501,2.86579,11000000.0
2009-02-05 17:15:00,2.86551,2.86576,2.86539,2.86571,8000000.0
2009-02-05 17:16:00,2.86627,2.86885,2.86627,2.86885,8000000.0
2009-02-05 17:17:00,2.86905,2.86926,2.86492,2.86492,7000000.0
2009-02-05 17:18:00,2.86438,2.8644,2.86396,2.8644,7000000.0
2009-02-05 17:19:00,2.86428,2.86497,2.86428,2.86474,8000000.0
2009-02-05 17:20:00,2.86451,2.86451,2.86375,2.86402,7000000.0
2009-02-05 17:21:00,2.86453,2.8651,2.86453,2.8651,7000000.0
2009-02-05 17:22:00,2.86482,2.86482,2.86323,2.8633,8000000.0
2009-02-05 17:23:00,2.86225,2.86225,2.86133,2.86167,8000000.0
2009-02-05 17:24:00,2.86206,2.86209,2.86159,2.86166,8000000.0
2009-02-05 17:25:00,2.86178,2.86214,2.86178,2.8621,7000000.0
2009-02-05 17:26:00,2.86189,2.86222,2.86187,2.86222,11000000.0
2009-02-05 17:27:00,2.86313,2.86372,2.86313,2.86363,9000000.0
2009-02-05 17:28:00,2.86411,2.86478,2.86411,2.86478,7000000.0
2009-02-05 17:29:00,2.86542,2.86547,2.86441,2.86456,7000000.0
2009-02-05 17:30:00,2.86373,2.86373,2.86334,2.86369,8000000.0
2009-02-05 17:31:00,2.86444,2.86449,2.86246,2.86246,7000000.0
2009-02-05 17:32:00,2.86204,2.86211,2.86156,2.86211,8000000.0
2009-02-05 17:33:00,2.86034,2.86034,2.85961,2.85969,11000000.0
2009-02-05 17:34:00,2.85967,2.8598,2.85931,2.8598,10000000.0
2009-02-05 17:35:00,2.85826,2.85826,2.8573,2.85775,11000000.0
2009-02-05 17:36:00,2.85848,2.85912,2.85848,2.85912,7000000.0
2009-02-05 17:37:00,2.85955,2.86003,2.85955,2.85981,10000000.0
2009-02-05 17:38:00,2.85917,2.85953,2.85917,2.85937,7000000.0
2009-02-05 17:39:00,2.85937,2.86,2.85937,2.86,8000000.0
2009-02-05 17:40:00,2.86147,2.86153,2.86089,2.86089,8000000.0
2009-02-05 17:41:00,2.86056,2.8608,2.8594,2.8594,11000000.0
2009-02-05 17:42:00,2.85972,2.85991,2.85955,2.85967,8000000.0
2009-02-05 17:43:00,2.85844,2.85844,2.85282,2.85332,8000000.0
2009-02-05 17:44:00,2.85391,2.85391,2.85158,2.85158,7000000.0
2009-02-05 17:45:00,2.85064,2.85064,2.84925,2.84925,9000000.0
2009-02-05 17:46:00,2.84897,2.84925,2.84856,2.84856,8000000.0
2009-02-05 17:47:00,2.8489,2.84925,2.8489,2.849,7000000.0
2009-02-05 17:48:00,2.84935,2.8511,2.84935,2.8511,8000000.0
2009-02-05 17:49:00,2.85121,2.85121,2.85077,2.85077,7000000.0
2009-02-05 17:50:00,2.84954,2.85121,2.84954,2.85121,11000000.0
2009-02-05 17:51:00,2.85227,2.85227,2.85101,2.85101,7000000.0
2009-02-05 17:52:00,2.85041,2.85041,2.8487,2.8487,8000000.0
2009-02-05 17:53:00,2.84773,2.84793,2.84369,2.84369,7000000.0
2009-02-05 17:54:00,2.84187,2.84362,2.84184,2.84362,8000000.0
2009-02-05 17:55:00,2.84519,2.8452,2.84245,2.84245,9000000.0
2009-02-05 17:56:00,2.84208,2.84224,2.84148,2.84224,10000000.0
2009-02-05 17:57:00,2.83915,2.83967,2.83905,2.83926,8000000.0
2009-02-05 17:58:00,2.83943,2.84083,2.83934,2.84083,8000000.0
2009-02-05 17:59:00,2.84317,2.84571,2.84317,2.84571,7000000.0
2009-02-05 18:00:00,2.84677,2.84677,2.84388,2.84391,11000000.0
2009-02-05 18:01:00,2.84307,2.84482,2.84307,2.84478,7000000.0
2009-02-05 18:02:00,2.84412,2.84412,2.84346,2.84348,7000000.0
2009-02-05 18:03:00,2.84259,2.84259,2.84152,2.84152,7000000.0
2009-02-05 18:04:00,2.84269,2.8433,2.84269,2.84275,8000000.0
2009-02-05 18:05:00,2.84286,2.84464,2.84286,2.8443,8000000.0
2009-02-05 18:06:00,2.84471,2.84743,2.84471,2.84743,8000000.0
2009-02-05 18:07:00,2.84736,2.84773,2.84734,2.84771,9000000.0
2009-02-05 18:08:00,2.84667,2.84696,2.84579,2.84627,9000000.0
2009-02-05 18:09:00,2.84823,2.84933,2.84823,2.84891,7000000.0
2009-02-05 18:10:00,2.84859,2.84859,2.8479,2.8479,11000000.0
2009-02-05 18:11:00,2.84815,2.84933,2.84815,2.84875,8000000.0
2009-02-05 18:12:00,2.8475,2.8475,2.84633,2.84633,9000000.0
2009-02-05 18:13:00,2.84575,2.84691,2.84575,2.84691,7000000.0
2009-02-05 18:14:00,2.84692,2.84702,2.84669,2.84702,8000000.0
2009-02-05 18:15:00,2.84779,2.84835,2.84746,2.84746,7000000.0
2009-02-05 18:16:00,2.84705,2.84852,2.84692,2.84852,10000000.0
2009-02-05 18:17:00,2.84852,2.84945,2.84825,2.84945,9000000.0
2009-02-05 18:18:00,2.84996,2.85009,2.84961,2.85009,7000000.0
2009-02-05 18:19:00,2.84981,2.8503,2.8498,2.8503,8000000.0
2009-02-05 18:20:00,2.85043,2.85186,2.85043,2.85186,8000000.0
2009-02-05 18:21:00,2.85197,2.85215,2.85192,2.85207,7000000.0
2009-02-05 18:22:00,2.8528,2.8528,2.85199,2.85228,8000000.0
2009-02-05 18:23:00,2.85188,2.85188,2.851,2.851,10000000.0
2009-02-05 18:24:00,2.85188,2.85454,2.85188,2.85454,7000000.0
2009-02-05 18:25:00,2.85459,2.85459,2.85373,2.85391,7000000.0
2009-02-05 18:26:00,2.85459,2.85549,2.85227,2.85227,9000000.0
2009-02-05 18:27:00,2.85133,2.85138,2.84947,2.84947,8000000.0
2009-02-05 18:28:00,2.84877,2.84932,2.84877,2.84899,7000000.0
2009-02-05 18:29:00,2.84935,2.85156,2.84935,2.85156,8000000.0
2009-02-05 18:30:00,2.85187,2.85194,2.85092,2.85092,10000000.0
2009-02-05 18:31:00,2.85087,2.85112,2.85068,2.85069,8000000.0
2009-02-05 18:32:00,2.85022,2.85022,2.84646,2.84646,7000000.0
2009-02-05 18:33:00,2.84641,2.84718,2.84637,2.8469,7000000.0
2009-02-05 18:34:00,2.8462,2.8462,2.8432,2.8432,8000000.0
2009-02-05 18:35:00,2.8453,2.84669,2.8453,2.8463,7000000.0
2009-02-05 18:36:00,2.84635,2.84928,2.84635,2.84911,8000000.0
2009-02-05 18:37:00,2.85076,2.85176,2.85054,2.85176,7000000.0
2009-02-05 18:38:00,2.85283,2.85453,2.85283,2.85453,9000000.0
2009-02-05 18:39:00,2.85451,2.85451,2.85382,2.85401,8000000.0
2009-02-05 18:40:00,2.85385,2.85385,2.85287,2.85287,8000000.0
2009-02-05 18:41:00,2.85222,2.85222,2.85138,2.85164,7000000.0
2009-02-05 18:42:00,2.85089,2.85089,2.85051,2.85064,7000000.0
2009-02-05 18:43:00,2.85013,2.85013,2.84849,2.84854,8000000.0
2009-02-05 18:44:00,2.84896,2.84915,2.84858,2.84913,10000000.0
2009-02-05 18:45:00,2.84868,2.85192,2.84868,2.85192,9000000.0
2009-02-05 18:46:00,2.85338,2.85338,2.85107,2.85107,8000000.0
2009-02-05 18:47:00,2.85007,2.85007,2.84925,2.84925,9000000.0
2009-02-05 18:48:00,2.8488,2.84885,2.84735,2.84885,8000000.0
2009-02-05 18:49:00,2.84976,2.84976,2.84675,2.84675,7000000.0
2009-02-05 18:50:00,2.84514,2.84514,2.8436,2.8436,8000000.0
2009-02-05 18:51:00,2.84367,2.84379,2.84335,2.84379,8000000.0
2009-02-05 18:52:00,2.84379,2.84381,2.84222,2.84222,7000000.0
2009-02-05 18:53:00,2.84151,2.84169,2.84096,2.84169,11000000.0
2009-02-05 18:54:00,2.84104,2.8412,2.84104,2.84108,10000000.0
2009-02-05 18:55:00,2.83988,2.84016,2.83942,2.84016,7000000.0
2009-02-05 18:56:00,2.84087,2.84087,2.83986,2.83986,8000000.0
2009-02-05 18:57:00,2.83815,2.83879,2.83778,2.83879,9000000.0
2009-02-05 18:58:00,2.84008,2.84008,2.83723,2.83723,7000000.0
2009-02-05 18:59:00,2.83698,2.83698,2.83632,2.83681,8000000.0
2009-02-05 19:00:00,2.83725,2.83912,2.83725,2.83912,11000000.0
2009-02-05 19:01:00,2.83952,2.83956,2.8346,2.8346,10000000.0
2009-02-05 19:02:00,2.83136,2.83136,2.829,2.83045,8000000.0
2009-02-05 19:03:00,2.8317,2.83402,2.8317,2.83402,8800000.0
2009-02-05 19:04:00,2.83432,2.83437,2.83287,2.83287,8000000.0
2009-02-05 19:05:00,2.83114,2.83114,2.82788,2.82998,8000000.0
2009-02-05 19:06:00,2.82987,2.82987,2.82642,2.82676,10000000.0
2009-02-05 19:07:00,2.82642,2.82642,2.82437,2.82476,7800000.0
2009-02-05 19:08:00,2.82554,2.8278,2.82554,2.8278,8000000.0
2009-02-05 19:09:00,2.82829,2.82829,2.82759,2.82759,7000000.0
2009-02-05 19:10:00,2.82727,2.82727,2.82243,2.82243,8000000.0
2009-02-05 19:11:00,2.82402,2.82476,2.82297,2.82297,7000000.0
2009-02-05 19:12:00,2.8215,2.82248,2.8215,2.82248,8000000.0
2009-02-05 19:13:00,2.82223,2.82687,2.82175,2.82687,8000000.0
2009-02-05 19:14:00,2.82837,2.82837,2.82753,2.82804,7000000.0
2009-02-05 19:15:00,2.82998,2.82998,2.82543,2.82543,9000000.0
2009-02-05 19:16:00,2.82347,2.82771,2.8233,2.82771,10000000.0
2009-02-05 19:17:00,2.82897,2.82897,2.82786,2.82786,5000000.0
2009-02-05 19:18:00,2.8275,2.83262,2.8275,2.83262,8000000.0
2009-02-05 19:19:00,2.83153,2.83153,2.83014,2.83014,7000000.0
2009-02-05 19:20:00,2.83172,2.83198,2.83127,2.83127,9000000.0
2009-02-05 19:21:00,2.83073,2.83281,2.83073,2.83158,9000000.0
2009-02-05 19:22:00,2.83107,2.83116,2.83078,2.83078,7000000.0
2009-02-05 19:23:00,2.83116,2.83169,2.83116,2.83169,7000000.0
2009-02-05 19:24:00,2.83268,2.83422,2.83268,2.83422,7000000.0
2009-02-05 19:25:00,2.83441,2.83465,2.83144,2.83465,10000000.0
2009-02-05 19:26:00,2.83551,2.83569,2.83531,2.83534,11000000.0
2009-02-05 19:27:00,2.83512,2.83512,2.83459,2.83469,7000000.0
2009-02-05 19:28:00,2.83428,2.83428,2.83325,2.83356,9000000.0
2009-02-05 19:29:00,2.83326,2.83465,2.83321,2.83465,7000000.0
2009-02-05 19:30:00,2.83454,2.83457,2.83424,2.83448,7000000.0
2009-02-05 19:31:00,2.83392,2.83572,2.83392,2.83572,8000000.0
2009-02-05 19:32:00,2.83382,2.83382,2.8327,2.83332,11000000.0
2009-02-05 19:33:00,2.83287,2.83287,2.83175,2.83196,7000000.0
2009-02-05 19:34:00,2.8301,2.8301,2.82865,2.82865,9000000.0
2009-02-05 19:35:00,2.82919,2.82919,2.82745,2.82745,11000000.0
2009-02-05 19:36:00,2.8276,2.8304,2.8276,2.8304,8000000.0
2009-02-05 19:37:00,2.83085,2.83146,2.83079,2.83079,8000000.0
2009-02-05 19:38:00,2.8301,2.8311,2.82983,2.8311,9000000.0
2009-02-05 19:39:00,2.83146,2.83146,2.82666,2.82666,8000000.0
2009-02-05 19:40:00,2.82752,2.82777,2.8273,2.8273,9000000.0
2009-02-05 19:41:00,2.82758,2.82816,2.82758,2.82816,10000000.0
2009-02-05 19:42:00,2.82824,2.8286,2.8281,2.8281,9000000.0
2009-02-05 19:43:00,2.82832,2.82933,2.82832,2.82933,8000000.0
2009-02-05 19:44:00,2.82921,2.8303,2.82921,2.8303,5000000.0
2009-02-05 19:45:00,2.83046,2.83046,2.82978,2.83001,8000000.0
2009-02-05 19:46:00,2.83013,2.83013,2.82923,2.82983,10000000.0
2009-02-05 19:47:00,2.8284,2.82844,2.82749,2.82749,9000000.0
2009-02-05 19:48:00,2.82741,2.82741,2.82651,2.82679,7000000.0
2009-02-05 19:49:00,2.82568,2.82584,2.82499,2.82584,11000000.0
2009-02-05 19:50:00,2.82721,2.82836,2.82721,2.82807,11000000.0
2009-02-05 19:51:00,2.82792,2.82798,2.82717,2.82717,7000000.0
2009-02-05 19:52:00,2.82646,2.82773,2.82646,2.82773,9000000.0
2009-02-05 19:53:00,2.82752,2.82754,2.82571,2.82571,8000000.0
2009-02-05 19:54:00,2.82497,2.82613,2.82482,2.82487,8000000.0
2009-02-05 19:55:00,2.82533,2.82533,2.82445,2.82491,8000000.0
2009-02-05 19:56:00,2.82511,2.82511,2.82465,2.82481,8000000.0
2009-02-05 19:57:00,2.82476,2.82486,2.82412,2.82412,7000000.0
2009-02-05 19:58:00,2.82371,2.82371,2.82275,2.82275,7000000.0
2009-02-05 19:59:00,2.82258,2.82258,2.81884,2.81884,11000000.0
2009-02-05 20:00:00,2.81645,2.81645,2.81598,2.81623,8000000.0
2009-02-05 20:01:00,2.81679,2.81691,2.81559,2.81681,8000000.0
2009-02-05 20:02:00,2.81614,2.81744,2.81537,2.81744,9000000.0
2009-02-05 20:03:00,2.81745,2.81838,2.81745,2.81838,9000000.0
2009-02-05 20:04:00,2.81867,2.81919,2.81828,2.81832,10000000.0
2009-02-05 20:05:00,2.81743,2.81812,2.81743,2.81809,10000000.0
2009-02-05 20:06:00,2.81858,2.81957,2.81858,2.81911,10000000.0
2009-02-05 20:07:00,2.8191,2.8191,2.81791,2.81791,7000000.0
2009-02-05 20:08:00,2.81873,2.81889,2.81857,2.81889,7000000.0
2009-02-05 20:09:00,2.81903,2.81977,2.81861,2.81861,7000000.0
2009-02-05 20:10:00,2.81812,2.81838,2.81792,2.81805,8000000.0
2009-02-05 20:11:00,2.81755,2.81865,2.81755,2.81839,8000000.0
2009-02-05 20:12:00,2.81856,2.81857,2.81845,2.81857,8000000.0
2009-02-05 20:13:00,2.81821,2.81925,2.81821,2.81925,11000000.0
2009-02-05 20:14:00,2.81944,2.81975,2.81944,2.81951,8000000.0
2009-02-05 20:15:00,2.82054,2.8212,2.81995,2.81995,8000000.0
2009-02-05 20:16:00,2.81976,2.81988,2.81955,2.81966,8000000.0
2009-02-05 20:17:00,2.81966,2.82031,2.81946,2.82031,8000000.0
2009-02-05 20:18:00,2.82052,2.82266,2.8202,2.82266,8000000.0
2009-02-05 20:19:00,2.82279,2.82322,2.8202,2.8202,10000000.0
2009-02-05 20:20:00,2.82126,2.8223,2.82126,2.8223,8000000.0
2009-02-05 20:21:00,2.82271,2.82271,2.82251,2.82251,7000000.0
2009-02-05 20:22:00,2.82287,2.82305,2.82265,2.82298,7000000.0
2009-02-05 20:23:00,2.82346,2.8235,2.82304,2.82341,11000000.0
2009-02-05 20:24:00,2.82667,2.8286,2.82667,2.82791,7000000.0
2009-02-05 20:25:00,2.82763,2.82827,2.82706,2.82827,9000000.0
2009-02-05 20:26:00,2.82807,2.82814,2.82704,2.82762,8000000.0
2009-02-05 20:27:00,2.82746,2.82746,2.82529,2.82541,9000000.0
2009-02-05 20:28:00,2.8245,2.8245,2.82226,2.82379,8000000.0
2009-02-05 20:29:00,2.8245,2.82545,2.82443,2.82545,7000000.0
2009-02-05 20:30:00,2.82547,2.82559,2.82536,2.82553,10000000.0
2009-02-05 20:31:00,2.82497,2.82497,2.82372,2.82372,10000000.0
2009-02-05 20:32:00,2.82355,2.82402,2.82355,2.82388,7000000.0
2009-02-05 20:33:00,2.82375,2.82375,2.82328,2.82361,7000000.0
2009-02-05 20:34:00,2.82482,2.82661,2.82482,2.82661,7000000.0
2009-02-05 20:35:00,2.82708,2.82926,2.82708,2.82926,11000000.0
2009-02-05 20:36:00,2.82923,2.82954,2.82845,2.82845,7000000.0
2009-02-05 20:37:00,2.82779,2.82779,2.82657,2.82657,8000000.0
2009-02-05 20:38:00,2.82553,2.82568,2.82301,2.82544,7000000.0
2009-02-05 20:39:00,2.82619,2.82763,2.82497,2.82708,8000000.0
2009-02-05 20:40:00,2.82749,2.82905,2.82749,2.82882,8000000.0
2009-02-05 20:41:00,2.82898,2.82898,2.82731,2.82731,10000000.0
2009-02-05 20:42:00,2.8265,2.82676,2.82526,2.82526,11000000.0
2009-02-05 20:43:00,2.82537,2.82537,2.82348,2.82348,7000000.0
2009-02-05 20:44:00,2.82324,2.82346,2.82321,2.82321,11000000.0
2009-02-05 20:45:00,2.8238,2.8238,2.82355,2.82355,9000000.0
2009-02-05 20:46:00,2.82318,2.82336,2.82317,2.82317,7000000.0
2009-02-05 20:47:00,2.82377,2.82377,2.82259,2.8237,8000000.0
2009-02-05 20:48:00,2.82392,2.82392,2.82252,2.82252,8000000.0
2009-02-05 20:49:00,2.82047,2.82329,2.82047,2.82258,10000000.0
2009-02-05 20:50:00,2.82299,2.82299,2.82241,2.82241,10000000.0
2009-02-05 20:51:00,2.82219,2.82329,2.8214,2.82329,11000000.0
2009-02-05 20:52:00,2.82333,2.82498,2.82333,2.82498,8000000.0
2009-02-05 20:53:00,2.8256,2.82603,2.8256,2.82562,11000000.0
2009-02-05 20:54:00,2.82646,2.82669,2.82425,2.82669,8000000.0
2009-02-05 20:55:00,2.82667,2.82667,2.82619,2.82656,11000000.0
2009-02-05 20:56:00,2.82702,2.82702,2.82628,2.82654,7800000.0
2009-02-05 20:57:00,2.82718,2.82755,2.82718,2.8274,9800000.0
2009-02-05 20:58:00,2.82787,2.82815,2.82787,2.82815,8000000.0
2009-02-05 20:59:00,2.82826,2.82918,2.82826,2.82918,8000000.0
2009-02-05 21:00:00,2.82908,2.82908,2.82771,2.82828,11000000.0
2009-02-05 21:01:00,2.82855,2.82855,2.82762,2.82762,8000000.0
2009-02-05 21:02:00,2.82718,2.82718,2.82626,2.82626,8000000.0
2009-02-05 21:03:00,2.82528,2.82528,2.82473,2.82512,7000000.0
2009-02-05 21:04:00,2.82481,2.82534,2.82481,2.82528,9000000.0
2009-02-05 21:05:00,2.82542,2.82673,2.82542,2.82653,10000000.0
2009-02-05 21:06:00,2.82776,2.82839,2.82739,2.82839,9000000.0
2009-02-05 21:07:00,2.82871,2.83032,2.82871,2.83032,10000000.0
2009-02-05 21:08:00,2.83008,2.83019,2.82977,2.82977,8000000.0
2009-02-05 21:09:00,2.82949,2.82965,2.8293,2.82959,7000000.0
2009-02-05 21:10:00,2.82944,2.83008,2.82924,2.82995,10000000.0
2009-02-05 21:11:00,2.83012,2.83012,2.82976,2.82993,10000000.0
2009-02-05 21:12:00,2.82994,2.83036,2.82994,2.83013,6000000.0
2009-02-05 21:13:00,2.82957,2.82957,2.82925,2.82937,7000000.0
2009-02-05 21:14:00,2.82881,2.82918,2.82864,2.82864,8000000.0
2009-02-05 21:15:00,2.82846,2.82846,2.82795,2.82795,8000000.0
2009-02-05 21:16:00,2.82729,2.82735,2.82664,2.82664,8000000.0
2009-02-05 21:17:00,2.82729,2.8275,2.82716,2.82716,9000000.0
2009-02-05 21:18:00,2.82775,2.82893,2.82775,2.82893,7000000.0
2009-02-05 21:19:00,2.82839,2.82883,2.82825,2.82883,7000000.0
2009-02-05 21:20:00,2.82913,2.8308,2.82913,2.8308,10000000.0
2009-02-05 21:21:00,2.83111,2.83154,2.83111,2.83154,10000000.0
2009-02-05 21:22:00,2.83131,2.83161,2.83042,2.83042,7800000.0
2009-02-05 21:23:00,2.82993,2.83016,2.82782,2.82868,8000000.0
2009-02-05 21:24:00,2.82901,2.82938,2.82896,2.82913,9000000.0
2009-02-05 21:25:00,2.82916,2.83029,2.82916,2.83029,6800000.0
2009-02-05 21:26:00,2.83029,2.83193,2.83029,2.83193,8000000.0
2009-02-05 21:27:00,2.83158,2.83158,2.82637,2.82637,7000000.0
2009-02-05 21:28:00,2.82576,2.82888,2.82576,2.82888,7000000.0
2009-02-05 21:29:00,2.82954,2.82958,2.82803,2.82814,7000000.0
2009-02-05 21:30:00,2.82877,2.82877,2.82621,2.82621,7000000.0
2009-02-05 21:31:00,2.82713,2.8275,2.82713,2.82747,7000000.0
2009-02-05 21:32:00,2.82756,2.82756,2.82661,2.82661,9000000.0
2009-02-05 21:33:00,2.82639,2.82749,2.82533,2.82749,8000000.0
2009-02-05 21:34:00,2.82697,2.82697,2.82323,2.82384,10000000.0
2009-02-05 21:35:00,2.82506,2.82506,2.82391,2.82448,10000000.0
2009-02-05 21:36:00,2.82535,2.82586,2.82454,2.82454,10000000.0
2009-02-05 21:37:00,2.8252,2.82644,2.8252,2.82644,7000000.0
2009-02-05 21:38:00,2.82691,2.82708,2.82631,2.82631,8000000.0
2009-02-05 21:39:00,2.82532,2.82532,2.82418,2.82444,7000000.0
2009-02-05 21:40:00,2.82545,2.82545,2.82315,2.82315,7000000.0
2009-02-05 21:41:00,2.82461,2.82461,2.82228,2.82402,8000000.0
2009-02-05 21:42:00,2.82288,2.82381,2.82253,2.82253,11000000.0
2009-02-05 21:43:00,2.82227,2.82412,2.82202,2.82412,10000000.0
2009-02-05 21:44:00,2.82413,2.82413,2.82267,2.82281,11000000.0
2009-02-05 21:45:00,2.82273,2.82299,2.82273,2.82286,8000000.0
2009-02-05 21:46:00,2.82315,2.82397,2.82315,2.82317,7000000.0
2009-02-05 21:47:00,2.82338,2.82357,2.82292,2.82292,7000000.0
2009-02-05 21:48:00,2.82228,2.82228,2.82181,2.82181,7000000.0
2009-02-05 21:49:00,2.82149,2.82203,2.82149,2.82203,8000000.0
2009-02-05 21:50:00,2.82236,2.82292,2.82236,2.82292,9000000.0
2009-02-05 21:51:00,2.82332,2.82591,2.82332,2.82591,8000000.0
2009-02-05 21:52:00,2.82514,2.82514,2.82394,2.82421,8000000.0
2009-02-05 21:53:00,2.82431,2.82431,2.82389,2.82402,7000000.0
2009-02-05 21:54:00,2.82545,2.82619,2.82452,2.82452,7000000.0
2009-02-05 21:55:00,2.82429,2.82429,2.82306,2.82351,8000000.0
2009-02-05 21:56:00,2.82347,2.82347,2.82152,2.82152,9000000.0
2009-02-05 21:57:00,2.82201,2.82282,2.82201,2.82234,7000000.0
2009-02-05 21:58:00,2.82326,2.82326,2.82253,2.82257,7000000.0
2009-02-05 21:59:00,2.82266,2.8233,2.82165,2.82165,7000000.0
2009-02-05 22:00:00,2.82037,2.82191,2.82037,2.82191,7000000.0
2009-02-05 22:01:00,2.82231,2.82231,2.82121,2.82121,7000000.0
2009-02-05 22:02:00,2.82102,2.82116,2.82085,2.82098,8000000.0
2009-02-05 22:03:00,2.82208,2.82393,2.82195,2.82393,8000000.0
2009-02-05 22:04:00,2.82375,2.82394,2.82365,2.82384,7000000.0
2009-02-05 22:05:00,2.8232,2.82352,2.82286,2.82352,10000000.0
2009-02-05 22:06:00,2.82414,2.82419,2.82338,2.82338,8000000.0
2009-02-05 22:07:00,2.82399,2.8249,2.82399,2.82479,7000000.0
2009-02-05 22:08:00,2.82477,2.82477,2.82421,2.82466,10000000.0
2009-02-05 22:09:00,2.82496,2.82569,2.82494,2.82494,8000000.0
2009-02-05 22:10:00,2.82497,2.82521,2.8249,2.82509,8000000.0
2009-02-05 22:11:00,2.82509,2.82509,2.82448,2.82448,8000000.0
2009-02-05 22:12:00,2.82496,2.82552,2.82496,2.82552,7000000.0
2009-02-05 22:13:00,2.82643,2.82698,2.82629,2.82639,9000000.0
2009-02-05 22:14:00,2.82443,2.82443,2.82301,2.82301,11000000.0
2009-02-05 22:15:00,2.82289,2.82289,2.82199,2.82199,11000000.0
2009-02-05 22:16:00,2.82325,2.82342,2.82189,2.82242,7000000.0
2009-02-05 22:17:00,2.82337,2.82341,2.82139,2.82139,7000000.0
2009-02-05 22:18:00,2.82182,2.82237,2.82136,2.82237,8800000.0
2009-02-05 22:19:00,2.82378,2.824,2.82378,2.82391,8000000.0
2009-02-05 22:20:00,2.82429,2.82535,2.82429,2.82518,8000000.0
2009-02-05 22:21:00,2.82531,2.82545,2.82531,2.82543,8000000.0
2009-02-05 22:22:00,2.82535,2.82537,2.82521,2.82537,7000000.0
2009-02-05 22:23:00,2.82538,2.82556,2.82533,2.82547,7000000.0
2009-02-05 22:24:00,2.82537,2.82587,2.82537,2.82587,7000000.0
2009-02-05 22:25:00,2.82504,2.82504,2.82351,2.82369,8000000.0
2009-02-05 22:26:00,2.82361,2.82442,2.82361,2.82442,7000000.0
2009-02-05 22:27:00,2.82479,2.82852,2.82465,2.82852,7000000.0
2009-02-05 22:28:00,2.82865,2.82865,2.82815,2.82832,10000000.0
2009-02-05 22:29:00,2.82839,2.82877,2.82773,2.82773,10000000.0
2009-02-05 22:30:00,2.82743,2.82743,2.82587,2.82612,7000000.0
2009-02-05 22:31:00,2.8259,2.8259,2.82394,2.82394,7000000.0
2009-02-05 22:32:00,2.8238,2.8238,2.8233,2.8233,9000000.0
2009-02-05 22:33:00,2.82474,2.82584,2.82474,2.82584,11000000.0
2009-02-05 22:34:00,2.82551,2.82568,2.82456,2.82456,7000000.0
2009-02-05 22:35:00,2.82422,2.82425,2.82413,2.82413,10000000.0
2009-02-05 22:36:00,2.8241,2.82483,2.82398,2.82483,7000000.0
2009-02-05 22:37:00,2.82524,2.82553,2.82508,2.82508,7000000.0
2009-02-05 22:38:00,2.82541,2.82676,2.82455,2.82676,9000000.0
2009-02-05 22:39:00,2.82907,2.83,2.82907,2.83,9000000.0
2009-02-05 22:40:00,2.83055,2.83077,2.82704,2.82704,7000000.0
2009-02-05 22:41:00,2.82588,2.82602,2.82492,2.82492,7000000.0
2009-02-05 22:42:00,2.82515,2.82606,2.82515,2.82606,10000000.0
2009-02-05 22:43:00,2.82574,2.82574,2.82356,2.82356,7000000.0
2009-02-05 22:44:00,2.82416,2.82511,2.82416,2.82511,7000000.0
2009-02-05 22:45:00,2.82565,2.82586,2.82554,2.82554,7000000.0
2009-02-05 22:46:00,2.82598,2.82636,2.82584,2.82636,10000000.0
2009-02-05 22:47:00,2.82635,2.82635,2.82526,2.82526,7000000.0
2009-02-05 22:48:00,2.82483,2.82485,2.82435,2.82483,10000000.0
2009-02-05 22:49:00,2.82529,2.82529,2.82496,2.82501,7000000.0
2009-02-05 22:50:00,2.82519,2.82718,2.82519,2.82718,9000000.0
2009-02-05 22:51:00,2.82742,2.82772,2.82742,2.82765,7000000.0
2009-02-05 22:52:00,2.829,2.829,2.82789,2.82789,7000000.0
2009-02-05 22:53:00,2.82724,2.82724,2.82623,2.82635,8000000.0
2009-02-05 22:54:00,2.82776,2.82776,2.82639,2.82655,7000000.0
2009-02-05 22:55:00,2.82697,2.8271,2.82582,2.82681,8000000.0
2009-02-05 22:56:00,2.82612,2.82612,2.82576,2.82576,7000000.0
2009-02-05 22:57:00,2.8255,2.8255,2.82529,2.82529,7000000.0
2009-02-05 22:58:00,2.82505,2.82505,2.8245,2.82477,8000000.0
2009-02-05 22:59:00,2.82633,2.82666,2.82506,2.82663,10000000.0
2009-02-05 23:00:00,2.8271,2.82719,2.82676,2.82676,8000000.0
2009-02-05 23:01:00,2.82597,2.8261,2.82576,2.8261,11000000.0
2009-02-05 23:02:00,2.8258,2.82637,2.8258,2.82615,10000000.0
2009-02-05 23:03:00,2.82622,2.82662,2.82603,2.82662,10000000.0
2009-02-05 23:04:00,2.82648,2.82817,2.82648,2.82817,8000000.0
2009-02-05 23:05:00,2.82968,2.82968,2.82865,2.82865,8000000.0
2009-02-05 23:06:00,2.82891,2.82951,2.82891,2.82942,7000000.0
2009-02-05 23:07:00,2.83034,2.83048,2.83034,2.83036,7000000.0
2009-02-05 23:08:00,2.83055,2.83111,2.83055,2.83056,7000000.0
2009-02-05 23:09:00,2.8299,2.8299,2.82951,2.82951,8000000.0
2009-02-05 23:10:00,2.82975,2.82976,2.82924,2.82924,8000000.0
2009-02-05 23:11:00,2.82686,2.8276,2.82603,2.82637,7000000.0
2009-02-05 23:12:00,2.8288,2.82898,2.82858,2.82868,10000000.0
2009-02-05 23:13:00,2.82832,2.82862,2.82832,2.82842,10000000.0
2009-02-05 23:14:00,2.82832,2.82878,2.82808,2.82878,8000000.0
2009-02-05 23:15:00,2.829,2.829,2.82852,2.82857,8000000.0
2009-02-05 23:16:00,2.82818,2.8282,2.82798,2.82803,9000000.0
2009-02-05 23:17:00,2.82804,2.82804,2.8276,2.8276,7800000.0
2009-02-05 23:18:00,2.827,2.82748,2.82699,2.82744,9000000.0
2009-02-05 23:19:00,2.82768,2.8283,2.82768,2.8283,6000000.0
2009-02-05 23:20:00,2.82849,2.82849,2.82735,2.82735,7000000.0
2009-02-05 23:21:00,2.82767,2.82844,2.82767,2.82836,8000000.0
2009-02-05 23:22:00,2.82882,2.82941,2.82882,2.8294,7000000.0
2009-02-05 23:23:00,2.82943,2.82943,2.82903,2.82932,8000000.0
2009-02-05 23:24:00,2.83008,2.83036,2.82888,2.83,8000000.0
2009-02-05 23:25:00,2.82975,2.82977,2.82975,2.82977,2000000.0
2009-02-05 23:26:00,2.82966,2.82999,2.82966,2.82999,8000000.0
2009-02-05 23:27:00,2.83214,2.83399,2.83214,2.83309,7000000.0
2009-02-05 23:28:00,2.83338,2.83402,2.83338,2.83375,8000000.0
2009-02-05 23:29:00,2.83469,2.83491,2.8334,2.83491,8000000.0
2009-02-05 23:30:00,2.83372,2.83422,2.83369,2.83422,8000000.0
2009-02-05 23:31:00,2.83477,2.8355,2.83477,2.8355,6800000.0
2009-02-05 23:32:00,2.83544,2.83544,2.83238,2.83238,8000000.0
2009-02-05 23:33:00,2.83195,2.83237,2.83162,2.83162,9000000.0
2009-02-05 23:34:00,2.83161,2.83161,2.83063,2.83063,7000000.0
2009-02-05 23:35:00,2.83057,2.83102,2.83057,2.83102,7000000.0
2009-02-05 23:36:00,2.82914,2.82914,2.82839,2.82839,10000000.0
2009-02-05 23:37:00,2.8281,2.82818,2.82725,2.82812,7000000.0
2009-02-05 23:38:00,2.82828,2.8284,2.82814,2.8284,7000000.0
2009-02-05 23:39:00,2.8284,2.82846,2.82785,2.82789,8000000.0
2009-02-05 23:40:00,2.82751,2.82792,2.82751,2.82774,8000000.0
2009-02-05 23:41:00,2.82777,2.82777,2.82727,2.82727,8000000.0
2009-02-05 23:42:00,2.8262,2.82696,2.8236,2.82696,9000000.0
2009-02-05 23:43:00,2.82751,2.82807,2.82751,2.82807,8000000.0
2009-02-05 23:44:00,2.82785,2.82808,2.82776,2.82808,8000000.0
2009-02-05 23:45:00,2.8279,2.82821,2.8279,2.82814,8000000.0
2009-02-05 23:46:00,2.82792,2.82844,2.82761,2.82774,7000000.0
2009-02-05 23:47:00,2.82866,2.82866,2.82776,2.82776,8000000.0
2009-02-05 23:48:00,2.82744,2.82744,2.82698,2.8273,10000000.0
2009-02-05 23:49:00,2.82731,2.82753,2.82731,2.82753,8000000.0
2009-02-05 23:50:00,2.82792,2.82841,2.82792,2.82841,8000000.0
2009-02-05 23:51:00,2.82828,2.82828,2.82698,2.82698,9000000.0
2009-02-05 23:52:00,2.82699,2.82789,2.82699,2.82789,7000000.0
2009-02-05 23:53:00,2.82789,2.82789,2.82704,2.82704,8000000.0
2009-02-05 23:54:00,2.82804,2.82942,2.82804,2.82875,8000000.0
2009-02-05 23:55:00,2.82675,2.82709,2.82675,2.827,7000000.0
2009-02-05 23:56:00,2.82716,2.82792,2.82716,2.82732,7000000.0
2009-02-05 23:57:00,2.82691,2.82691,2.82577,2.82577,7000000.0
2009-02-05 23:58:00,2.82548,2.82548,2.82482,2.82482,11000000.0
2009-02-05 23:59:00,2.82438,2.8246,2.82416,2.8246,9000000.0
2009-02-06 00:00:00,2.82348,2.82348,2.8229,2.823,8000000.0
2009-02-06 00:01:00,2.8232,2.82589,2.8232,2.82589,11000000.0
2009-02-06 00:02:00,2.82667,2.82729,2.82656,2.82681,7000000.0
2009-02-06 00:03:00,2.82697,2.82873,2.82697,2.82873,8000000.0
2009-02-06 00:04:00,2.82864,2.82864,2.82782,2.82809,11000000.0
2009-02-06 00:05:00,2.82863,2.82942,2.8284,2.8284,9000000.0
2009-02-06 00:06:00,2.82916,2.82953,2.82916,2.8293,10000000.0
2009-02-06 00:07:00,2.82919,2.82919,2.82897,2.82905,7000000.0
2009-02-06 00:08:00,2.82774,2.82823,2.82757,2.8276,8000000.0
2009-02-06 00:09:00,2.82747,2.82846,2.82747,2.82837,7000000.0
2009-02-06 00:10:00,2.82807,2.82807,2.82703,2.82703,11000000.0
2009-02-06 00:11:00,2.82912,2.8294,2.82861,2.82861,10000000.0
2009-02-06 00:12:00,2.83008,2.83124,2.83008,2.83124,6800000.0
2009-02-06 00:13:00,2.83173,2.83212,2.83173,2.83212,10000000.0
2009-02-06 00:14:00,2.8326,2.83294,2.83223,2.83223,9000000.0
2009-02-06 00:15:00,2.8324,2.83246,2.832,2.832,7000000.0
2009-02-06 00:16:00,2.8317,2.83211,2.8317,2.83211,7800000.0
2009-02-06 00:17:00,2.832,2.832,2.83129,2.83129,8000000.0
2009-02-06 00:18:00,2.83118,2.83157,2.83118,2.83148,9000000.0
2009-02-06 00:19:00,2.83146,2.83146,2.83094,2.83094,9000000.0
2009-02-06 00:20:00,2.83056,2.83056,2.83022,2.83023,10000000.0
2009-02-06 00:21:00,2.83033,2.83052,2.83033,2.83048,8000000.0
2009-02-06 00:22:00,2.83074,2.83096,2.83074,2.83096,11000000.0
2009-02-06 00:23:00,2.83086,2.83165,2.83059,2.83165,7000000.0
2009-02-06 00:24:00,2.83177,2.8319,2.83134,2.83134,8000000.0
2009-02-06 00:25:00,2.83111,2.83111,2.83056,2.83074,10000000.0
2009-02-06 00:26:00,2.83062,2.83088,2.83056,2.83088,8000000.0
2009-02-06 00:27:00,2.83065,2.83107,2.83065,2.83106,9000000.0
2009-02-06 00:28:00,2.83107,2.83107,2.83057,2.8307,7000000.0
2009-02-06 00:29:00,2.83048,2.83048,2.82985,2.82985,8000000.0
2009-02-06 00:30:00,2.82978,2.82978,2.82896,2.82907,9000000.0
2009-02-06 00:31:00,2.82897,2.82971,2.82897,2.82969,8000000.0
2009-02-06 00:32:00,2.82964,2.82964,2.82868,2.82868,7000000.0
2009-02-06 00:33:00,2.82923,2.83199,2.82923,2.83199,11000000.0
2009-02-06 00:34:00,2.83219,2.83312,2.83219,2.83312,10000000.0
2009-02-06 00:35:00,2.83333,2.83347,2.83314,2.83314,7000000.0
2009-02-06 00:36:00,2.83337,2.83359,2.83314,2.83359,9000000.0
2009-02-06 00:37:00,2.83417,2.83479,2.83417,2.83479,8000000.0
2009-02-06 00:38:00,2.83534,2.83564,2.83531,2.83544,10000000.0
2009-02-06 00:39:00,2.83532,2.83532,2.83391,2.83391,9000000.0
2009-02-06 00:40:00,2.83491,2.83491,2.83314,2.83314,7800000.0
2009-02-06 00:41:00,2.83356,2.83372,2.83346,2.83364,11000000.0
2009-02-06 00:42:00,2.83368,2.83368,2.83328,2.83328,11000000.0
2009-02-06 00:43:00,2.83355,2.83355,2.83268,2.83268,10000000.0
2009-02-06 00:44:00,2.83287,2.83367,2.83287,2.83367,8000000.0
2009-02-06 00:45:00,2.83357,2.83357,2.83308,2.8331,10000000.0
2009-02-06 00:46:00,2.83314,2.83386,2.83314,2.83386,7000000.0
2009-02-06 00:47:00,2.83456,2.83495,2.83365,2.83495,10000000.0
2009-02-06 00:48:00,2.83429,2.8355,2.83429,2.8355,9800000.0
2009-02-06 00:49:00,2.83581,2.83654,2.83581,2.83622,8000000.0
2009-02-06 00:50:00,2.83599,2.83627,2.83589,2.83627,8000000.0
2009-02-06 00:51:00,2.83642,2.83679,2.83642,2.83656,7000000.0
2009-02-06 00:52:00,2.83577,2.83582,2.83511,2.83582,8000000.0
2009-02-06 00:53:00,2.83559,2.83639,2.83559,2.83639,7000000.0
2009-02-06 00:54:00,2.83625,2.83645,2.83611,2.83645,11000000.0
2009-02-06 00:55:00,2.83568,2.83593,2.83547,2.83593,8000000.0
2009-02-06 00:56:00,2.83585,2.83626,2.83575,2.83575,7000000.0
2009-02-06 00:57:00,2.83594,2.8369,2.83594,2.8369,10000000.0
2009-02-06 00:58:00,2.83648,2.83679,2.83647,2.83679,10000000.0
2009-02-06 00:59:00,2.8362,2.8362,2.83482,2.83482,7000000.0
2009-02-06 01:00:00,2.83488,2.83499,2.83457,2.83499,11000000.0
2009-02-06 01:01:00,2.83561,2.83563,2.83541,2.83541,9000000.0
2009-02-06 01:02:00,2.8351,2.8351,2.83201,2.83201,7000000.0
2009-02-06 01:03:00,2.835,2.83618,2.835,2.83618,11000000.0
2009-02-06 01:04:00,2.83541,2.83541,2.83469,2.83535,8000000.0
2009-02-06 01:05:00,2.83512,2.83512,2.83471,2.83471,10000000.0
2009-02-06 01:06:00,2.83451,2.83451,2.83391,2.83391,8000000.0
2009-02-06 01:07:00,2.83325,2.83325,2.83266,2.83325,7000000.0
2009-02-06 01:08:00,2.83357,2.83398,2.83357,2.8336,8000000.0
2009-02-06 01:09:00,2.83395,2.83492,2.83395,2.83492,7000000.0
2009-02-06 01:10:00,2.83517,2.83528,2.8336,2.8336,7000000.0
2009-02-06 01:11:00,2.83342,2.83466,2.83342,2.83449,9000000.0
2009-02-06 01:12:00,2.83398,2.83404,2.83319,2.83404,8000000.0
2009-02-06 01:13:00,2.83533,2.83533,2.83455,2.83479,7000000.0
2009-02-06 01:14:00,2.83406,2.8341,2.83379,2.83398,11000000.0
2009-02-06 01:15:00,2.83319,2.83319,2.83272,2.83312,8000000.0
2009-02-06 01:16:00,2.83389,2.83472,2.83389,2.83472,10000000.0
2009-02-06 01:17:00,2.83464,2.83532,2.83464,2.83532,7000000.0
2009-02-06 01:18:00,2.83522,2.83522,2.83441,2.83452,7000000.0
2009-02-06 01:19:00,2.83418,2.83431,2.83326,2.83326,6000000.0
2009-02-06 01:20:00,2.83288,2.83339,2.83288,2.83323,9000000.0
2009-02-06 01:21:00,2.83401,2.83417,2.83366,2.83417,7000000.0
2009-02-06 01:22:00,2.83404,2.83434,2.83404,2.8341,11000000.0
2009-02-06 01:23:00,2.83429,2.83432,2.83416,2.83432,7000000.0
2009-02-06 01:24:00,2.83337,2.83361,2.83337,2.83338,7000000.0
2009-02-06 01:25:00,2.8337,2.8337,2.83244,2.83323,7000000.0
2009-02-06 01:26:00,2.83296,2.83302,2.83271,2.83271,9000000.0
2009-02-06 01:27:00,2.83331,2.83426,2.83331,2.83406,7000000.0
2009-02-06 01:28:00,2.8342,2.8342,2.8329,2.8329,9000000.0
2009-02-06 01:29:00,2.83266,2.83266,2.83203,2.83259,7000000.0
2009-02-06 01:30:00,2.83396,2.8342,2.83387,2.83387,8000000.0
2009-02-06 01:31:00,2.83328,2.83343,2.83296,2.83319,7000000.0
2009-02-06 01:32:00,2.83312,2.83396,2.83312,2.83314,10000000.0
2009-02-06 01:33:00,2.83303,2.83343,2.83291,2.83343,8000000.0
2009-02-06 01:34:00,2.83361,2.83572,2.83361,2.83463,11000000.0
2009-02-06 01:35:00,2.83358,2.83414,2.83346,2.83346,7000000.0
2009-02-06 01:36:00,2.83398,2.83441,2.83393,2.83441,8000000.0
2009-02-06 01:37:00,2.83442,2.83442,2.834,2.83408,8000000.0
2009-02-06 01:38:00,2.83419,2.83439,2.83419,2.83439,6000000.0
2009-02-06 01:39:00,2.83434,2.83444,2.83432,2.83437,9000000.0
2009-02-06 01:40:00,2.8352,2.8352,2.83393,2.83393,10000000.0
2009-02-06 01:41:00,2.83437,2.83601,2.83437,2.83601,7000000.0
2009-02-06 01:42:00,2.83454,2.83503,2.83387,2.83387,11000000.0
2009-02-06 01:43:00,2.83498,2.83536,2.83427,2.83536,8000000.0
2009-02-06 01:44:00,2.83828,2.83828,2.83433,2.83433,11000000.0
2009-02-06 01:45:00,2.83414,2.83525,2.8339,2.83525,7000000.0
2009-02-06 01:46:00,2.83442,2.83446,2.83415,2.83446,8000000.0
2009-02-06 01:47:00,2.83323,2.8334,2.83171,2.83171,8000000.0
2009-02-06 01:48:00,2.83237,2.83268,2.83222,2.83222,7000000.0
2009-02-06 01:49:00,2.8323,2.8323,2.83181,2.83208,8000000.0
2009-02-06 01:50:00,2.83277,2.83285,2.83262,2.83282,10800000.0
2009-02-06 01:51:00,2.83214,2.83244,2.83214,2.83239,9000000.0
2009-02-06 01:52:00,2.83212,2.83292,2.83212,2.83284,8000000.0
2009-02-06 01:53:00,2.83368,2.83388,2.83283,2.83283,7000000.0
2009-02-06 01:54:00,2.83289,2.83383,2.83282,2.83383,7000000.0
2009-02-06 01:55:00,2.83398,2.83424,2.83398,2.83412,11000000.0
2009-02-06 01:56:00,2.83401,2.8343,2.83311,2.83311,8000000.0
2009-02-06 01:57:00,2.83407,2.8343,2.83407,2.83421,8000000.0
2009-02-06 01:58:00,2.8339,2.8339,2.83306,2.83306,11000000.0
2009-02-06 01:59:00,2.8334,2.83383,2.8334,2.83352,6000000.0
2009-02-06 02:00:00,2.8325,2.8325,2.83156,2.83168,6000000.0
2009-02-06 02:01:00,2.83172,2.83172,2.83133,2.83133,7000000.0
2009-02-06 02:02:00,2.83121,2.83121,2.83108,2.83119,9000000.0
2009-02-06 02:03:00,2.83126,2.83141,2.8312,2.83135,15800000.0
2009-02-06 02:04:00,2.83142,2.83203,2.83142,2.83203,9000000.0
2009-02-06 02:05:00,2.83227,2.83348,2.83227,2.83348,8000000.0
2009-02-06 02:06:00,2.83469,2.83564,2.83469,2.83564,7000000.0
2009-02-06 02:07:00,2.83433,2.83498,2.83433,2.83498,8000000.0
2009-02-06 02:08:00,2.83514,2.83531,2.83409,2.83443,13000000.0
2009-02-06 02:09:00,2.83433,2.83433,2.83216,2.83287,8000000.0
2009-02-06 02:10:00,2.83239,2.83316,2.83125,2.83125,8000000.0
2009-02-06 02:11:00,2.83232,2.83371,2.83211,2.83371,10000000.0
2009-02-06 02:12:00,2.83362,2.83392,2.83362,2.83371,10800000.0
2009-02-06 02:13:00,2.83393,2.83416,2.83335,2.83335,7000000.0
2009-02-06 02:14:00,2.83315,2.83406,2.83315,2.83387,8000000.0
2009-02-06 02:15:00,2.83402,2.83505,2.83402,2.83505,13000000.0
2009-02-06 02:16:00,2.83489,2.83489,2.8345,2.83476,8000000.0
2009-02-06 02:17:00,2.83469,2.83513,2.83469,2.83513,9000000.0
2009-02-06 02:18:00,2.83512,2.83526,2.83512,2.83526,11000000.0
2009-02-06 02:19:00,2.83452,2.83452,2.83345,2.83345,7000000.0
2009-02-06 02:20:00,2.83318,2.83318,2.83239,2.83239,9000000.0
2009-02-06 02:21:00,2.83276,2.83276,2.8322,2.83264,8000000.0
2009-02-06 02:22:00,2.8327,2.83308,2.83269,2.83308,11000000.0
2009-02-06 02:23:00,2.83314,2.83321,2.83304,2.83321,9000000.0
2009-02-06 02:24:00,2.83381,2.83419,2.83365,2.83419,9000000.0
2009-02-06 02:25:00,2.83419,2.83419,2.83376,2.83376,8000000.0
2009-02-06 02:26:00,2.83384,2.83446,2.83384,2.83434,17000000.0
2009-02-06 02:27:00,2.83496,2.8393,2.83496,2.83796,18000000.0
2009-02-06 02:28:00,2.83799,2.83965,2.83774,2.83965,7000000.0
2009-02-06 02:29:00,2.8378,2.83818,2.83668,2.83818,11000000.0
2009-02-06 02:30:00,2.83871,2.84156,2.83871,2.84156,7000000.0
2009-02-06 02:31:00,2.84158,2.84158,2.83985,2.83985,14000000.0
2009-02-06 02:32:00,2.83906,2.83906,2.83553,2.83553,16000000.0
2009-02-06 02:33:00,2.83617,2.8363,2.83549,2.83584,7000000.0
2009-02-06 02:34:00,2.8359,2.83595,2.83543,2.83587,12000000.0
2009-02-06 02:35:00,2.83759,2.83855,2.83759,2.83815,7000000.0
2009-02-06 02:36:00,2.83854,2.84224,2.83854,2.84154,7000000.0
2009-02-06 02:37:00,2.8414,2.84143,2.84124,2.84133,7000000.0
2009-02-06 02:38:00,2.84096,2.84097,2.84061,2.84061,7000000.0
2009-02-06 02:39:00,2.84212,2.84497,2.84212,2.84497,11000000.0
2009-02-06 02:40:00,2.84623,2.84623,2.84487,2.84487,7000000.0
2009-02-06 02:41:00,2.84434,2.84465,2.84361,2.84465,10000000.0
2009-02-06 02:42:00,2.84399,2.84399,2.84254,2.84254,7000000.0
2009-02-06 02:43:00,2.84219,2.84306,2.84219,2.84306,7000000.0
2009-02-06 02:44:00,2.84227,2.84228,2.84179,2.84179,7000000.0
2009-02-06 02:45:00,2.84037,2.84037,2.83936,2.83936,10000000.0
2009-02-06 02:46:00,2.83913,2.83923,2.83901,2.83911,8000000.0
2009-02-06 02:47:00,2.83878,2.83899,2.83859,2.83859,7000000.0
2009-02-06 02:48:00,2.83851,2.8387,2.83839,2.83844,8000000.0
2009-02-06 02:49:00,2.83802,2.83802,2.83731,2.83751,10000000.0
2009-02-06 02:50:00,2.83796,2.83877,2.83796,2.83829,11000000.0
2009-02-06 02:51:00,2.83835,2.83862,2.83835,2.83846,11000000.0
2009-02-06 02:52:00,2.8379,2.83796,2.83675,2.83675,8000000.0
2009-02-06 02:53:00,2.83697,2.83803,2.83697,2.83803,6000000.0
2009-02-06 02:54:00,2.83833,2.8388,2.83821,2.8388,7000000.0
2009-02-06 02:55:00,2.84221,2.84221,2.84159,2.84197,11000000.0
2009-02-06 02:56:00,2.84257,2.84268,2.84204,2.84204,9000000.0
2009-02-06 02:57:00,2.84153,2.84157,2.84103,2.84151,11000000.0
2009-02-06 02:58:00,2.84231,2.84327,2.84223,2.84277,10000000.0
2009-02-06 02:59:00,2.84301,2.84307,2.8414,2.8414,18000000.0
2009-02-06 03:00:00,2.84282,2.84494,2.84282,2.84494,7000000.0
2009-02-06 03:01:00,2.84736,2.84747,2.84613,2.84613,7000000.0
2009-02-06 03:02:00,2.84618,2.84687,2.84618,2.84629,8000000.0
2009-02-06 03:03:00,2.84695,2.84734,2.84585,2.84734,8000000.0
2009-02-06 03:04:00,2.84657,2.84691,2.84647,2.84691,8000000.0
2009-02-06 03:05:00,2.84566,2.84583,2.84483,2.84489,7000000.0
2009-02-06 03:06:00,2.8446,2.8448,2.84363,2.84363,8000000.0
2009-02-06 03:07:00,2.84337,2.84348,2.84287,2.84348,8000000.0
2009-02-06 03:08:00,2.84326,2.84343,2.84326,2.84342,10000000.0
2009-02-06 03:09:00,2.84352,2.84363,2.84352,2.84363,13000000.0
2009-02-06 03:10:00,2.84372,2.84417,2.84362,2.84417,7000000.0
2009-02-06 03:11:00,2.84401,2.84416,2.84296,2.84416,7000000.0
2009-02-06 03:12:00,2.8436,2.84436,2.84342,2.84375,8800000.0
2009-02-06 03:13:00,2.84461,2.84482,2.84406,2.84406,7000000.0
2009-02-06 03:14:00,2.8436,2.8436,2.84229,2.84243,10000000.0
2009-02-06 03:15:00,2.84384,2.84445,2.84308,2.84425,10000000.0
2009-02-06 03:16:00,2.84461,2.84461,2.8445,2.8445,2000000.0
2009-02-06 03:17:00,2.84438,2.84453,2.84407,2.84407,8000000.0
2009-02-06 03:18:00,2.84382,2.84422,2.84379,2.84391,11000000.0
2009-02-06 03:19:00,2.84366,2.84383,2.84263,2.84383,11000000.0
2009-02-06 03:20:00,2.84382,2.84382,2.84261,2.84299,7000000.0
2009-02-06 03:21:00,2.84314,2.84314,2.84167,2.84167,10000000.0
2009-02-06 03:22:00,2.84114,2.84114,2.84046,2.84046,8000000.0
2009-02-06 03:23:00,2.8407,2.8411,2.8407,2.8411,9000000.0
2009-02-06 03:24:00,2.84098,2.84106,2.84066,2.84106,7000000.0
2009-02-06 03:25:00,2.84108,2.84108,2.84091,2.84096,17000000.0
2009-02-06 03:26:00,2.84092,2.84135,2.84092,2.84099,9000000.0
2009-02-06 03:27:00,2.84099,2.84128,2.84085,2.84128,7000000.0
2009-02-06 03:28:00,2.84077,2.84105,2.84066,2.84105,7000000.0
2009-02-06 03:29:00,2.84128,2.84163,2.84126,2.84141,11000000.0
2009-02-06 03:30:00,2.84182,2.84239,2.84149,2.84239,7000000.0
2009-02-06 03:31:00,2.84177,2.84177,2.84136,2.84141,8000000.0
2009-02-06 03:32:00,2.84136,2.8415,2.8413,2.8413,7000000.0
2009-02-06 03:33:00,2.84169,2.84169,2.84157,2.84157,4000000.0
2009-02-06 03:34:00,2.84164,2.84183,2.84134,2.84136,10000000.0
2009-02-06 03:35:00,2.84149,2.84231,2.84092,2.84231,7000000.0
2009-02-06 03:36:00,2.84096,2.84151,2.84096,2.84116,9000000.0
2009-02-06 03:37:00,2.84108,2.84108,2.84043,2.84068,7000000.0
2009-02-06 03:38:00,2.84079,2.84145,2.84075,2.84103,11000000.0
2009-02-06 03:39:00,2.84045,2.84069,2.84033,2.84033,9000000.0
2009-02-06 03:40:00,2.84073,2.84172,2.84073,2.84172,8000000.0
2009-02-06 03:41:00,2.84109,2.84109,2.84061,2.84108,8000000.0
2009-02-06 03:42:00,2.84118,2.8413,2.84078,2.8413,11000000.0
2009-02-06 03:43:00,2.84061,2.84113,2.84061,2.84074,8000000.0
2009-02-06 03:44:00,2.84078,2.84078,2.84044,2.84067,9000000.0
2009-02-06 03:45:00,2.84069,2.84069,2.83924,2.83924,7000000.0
2009-02-06 03:46:00,2.83889,2.83921,2.83889,2.83902,11000000.0
2009-02-06 03:47:00,2.83929,2.8405,2.83925,2.8405,10000000.0
2009-02-06 03:48:00,2.84023,2.84244,2.84023,2.84233,9000000.0
2009-02-06 03:49:00,2.84391,2.84431,2.84391,2.84431,10000000.0
2009-02-06 03:50:00,2.84417,2.84426,2.84385,2.84421,7000000.0
2009-02-06 03:51:00,2.84454,2.84454,2.8438,2.84381,8000000.0
2009-02-06 03:52:00,2.84407,2.84431,2.84398,2.84431,8000000.0
2009-02-06 03:53:00,2.84309,2.84402,2.84307,2.84402,11000000.0
2009-02-06 03:54:00,2.84435,2.84445,2.84386,2.84386,7000000.0
2009-02-06 03:55:00,2.84376,2.84376,2.84346,2.84365,8000000.0
2009-02-06 03:56:00,2.84376,2.84459,2.84369,2.84459,10000000.0
2009-02-06 03:57:00,2.84397,2.84397,2.8435,2.84375,9000000.0
2009-02-06 03:58:00,2.84386,2.8443,2.84386,2.84421,10800000.0
2009-02-06 03:59:00,2.84389,2.84389,2.84346,2.84346,7000000.0
2009-02-06 04:00:00,2.8456,2.8456,2.84375,2.84415,7000000.0
2009-02-06 04:01:00,2.84249,2.84249,2.84146,2.84146,8000000.0
2009-02-06 04:02:00,2.84159,2.8417,2.8389,2.8389,9000000.0
2009-02-06 04:03:00,2.84136,2.84169,2.84117,2.84167,9000000.0
2009-02-06 04:04:00,2.8418,2.84218,2.84142,2.84142,8000000.0
2009-02-06 04:05:00,2.84116,2.84161,2.84087,2.84087,9000000.0
2009-02-06 04:06:00,2.84066,2.8411,2.84066,2.84096,10000000.0
2009-02-06 04:07:00,2.84078,2.84152,2.84073,2.84115,8000000.0
2009-02-06 04:08:00,2.84139,2.84139,2.84104,2.84129,8000000.0
2009-02-06 04:09:00,2.84152,2.84152,2.84125,2.8413,8000000.0
2009-02-06 04:10:00,2.84072,2.84119,2.84072,2.84113,8000000.0
2009-02-06 04:11:00,2.84137,2.84137,2.84101,2.84103,11000000.0
2009-02-06 04:12:00,2.8412,2.84135,2.84105,2.84105,7000000.0
2009-02-06 04:13:00,2.8413,2.84197,2.8413,2.84197,7000000.0
2009-02-06 04:14:00,2.84215,2.84303,2.84211,2.84303,11000000.0
2009-02-06 04:15:00,2.84298,2.84315,2.84287,2.84305,8000000.0
2009-02-06 04:16:00,2.84291,2.84331,2.84291,2.84299,10000000.0
2009-02-06 04:17:00,2.84247,2.84351,2.84241,2.84351,7000000.0
2009-02-06 04:18:00,2.84302,2.8436,2.84302,2.8436,8000000.0
2009-02-06 04:19:00,2.84454,2.84462,2.84422,2.84446,9000000.0
2009-02-06 04:20:00,2.84354,2.84373,2.84354,2.84373,7000000.0
2009-02-06 04:21:00,2.84356,2.84356,2.84341,2.84343,18000000.0
2009-02-06 04:22:00,2.84394,2.84474,2.84394,2.84471,9000000.0
2009-02-06 04:23:00,2.84488,2.84529,2.84473,2.84529,8000000.0
2009-02-06 04:24:00,2.8452,2.84538,2.84482,2.84482,7000000.0
2009-02-06 04:25:00,2.84503,2.84566,2.84503,2.84566,7000000.0
2009-02-06 04:26:00,2.84581,2.84581,2.84566,2.8458,8000000.0
2009-02-06 04:27:00,2.84575,2.84595,2.84575,2.84595,10000000.0
2009-02-06 04:28:00,2.84568,2.84568,2.84539,2.84563,13000000.0
2009-02-06 04:29:00,2.84615,2.84632,2.84605,2.84618,8000000.0
2009-02-06 04:30:00,2.84618,2.84619,2.84572,2.84572,14000000.0
2009-02-06 04:31:00,2.84603,2.84703,2.84603,2.84703,11000000.0
2009-02-06 04:32:00,2.8466,2.8466,2.84636,2.84636,7000000.0
2009-02-06 04:33:00,2.84649,2.84649,2.84601,2.84641,7000000.0
2009-02-06 04:34:00,2.84649,2.84732,2.84649,2.8472,9000000.0
2009-02-06 04:35:00,2.8469,2.84728,2.84673,2.84728,10000000.0
2009-02-06 04:36:00,2.84683,2.84748,2.84683,2.84739,9000000.0
2009-02-06 04:37:00,2.84739,2.84787,2.84739,2.84774,7000000.0
2009-02-06 04:38:00,2.84833,2.84833,2.84781,2.84781,7000000.0
2009-02-06 04:39:00,2.84828,2.84934,2.84828,2.84872,7000000.0
2009-02-06 04:40:00,2.84866,2.85024,2.84866,2.85024,7000000.0
2009-02-06 04:41:00,2.85074,2.85074,2.85028,2.85028,8000000.0
2009-02-06 04:42:00,2.85019,2.85082,2.85019,2.85082,21000000.0
2009-02-06 04:43:00,2.8507,2.8507,2.84936,2.84939,12000000.0
2009-02-06 04:44:00,2.8518,2.85212,2.8514,2.85144,7000000.0
2009-02-06 04:45:00,2.85367,2.85367,2.85225,2.8523,6800000.0
2009-02-06 04:46:00,2.8521,2.8521,2.84981,2.85103,7000000.0
2009-02-06 04:47:00,2.85059,2.85254,2.85059,2.85254,7000000.0
2009-02-06 04:48:00,2.85223,2.85223,2.8516,2.85197,10000000.0
2009-02-06 04:49:00,2.85287,2.85315,2.85221,2.85221,8000000.0
2009-02-06 04:50:00,2.85158,2.85168,2.85088,2.85088,8000000.0
2009-02-06 04:51:00,2.85053,2.85053,2.84987,2.85029,6000000.0
2009-02-06 04:52:00,2.85033,2.85052,2.84991,2.85019,8000000.0
2009-02-06 04:53:00,2.84986,2.84986,2.84852,2.84895,8000000.0
2009-02-06 04:54:00,2.84847,2.84847,2.84781,2.84835,8000000.0
2009-02-06 04:55:00,2.84774,2.84774,2.84618,2.84618,7000000.0
2009-02-06 04:56:00,2.84708,2.8471,2.84687,2.84687,8000000.0
2009-02-06 04:57:00,2.84798,2.84798,2.84752,2.84768,8000000.0
2009-02-06 04:58:00,2.84747,2.84852,2.84697,2.84852,10000000.0
2009-02-06 04:59:00,2.85041,2.85318,2.85041,2.85318,9000000.0
2009-02-06 05:00:00,2.85274,2.85274,2.84915,2.84915,7000000.0
2009-02-06 05:01:00,2.84798,2.84798,2.84737,2.84737,6000000.0
2009-02-06 05:02:00,2.84679,2.84741,2.84679,2.84723,8000000.0
2009-02-06 05:03:00,2.84721,2.84813,2.84721,2.84813,14000000.0
2009-02-06 05:04:00,2.84787,2.84795,2.84747,2.84747,8000000.0
2009-02-06 05:05:00,2.84666,2.84699,2.84666,2.84699,12000000.0
2009-02-06 05:06:00,2.84732,2.84793,2.84732,2.84793,10000000.0
2009-02-06 05:07:00,2.84828,2.84867,2.84806,2.84806,8000000.0
2009-02-06 05:08:00,2.84811,2.84811,2.84668,2.84668,9000000.0
2009-02-06 05:09:00,2.84649,2.84694,2.84649,2.84675,8000000.0
2009-02-06 05:10:00,2.84688,2.84725,2.84688,2.84689,10000000.0
2009-02-06 05:11:00,2.84745,2.84745,2.847,2.84716,8000000.0
2009-02-06 05:12:00,2.8464,2.8464,2.84568,2.84568,12000000.0
2009-02-06 05:13:00,2.84427,2.84531,2.84427,2.84531,8000000.0
2009-02-06 05:14:00,2.84737,2.8481,2.84737,2.8478,11000000.0
2009-02-06 05:15:00,2.84774,2.84872,2.84765,2.84872,6000000.0
2009-02-06 05:16:00,2.84922,2.84922,2.84768,2.84809,9000000.0
2009-02-06 05:17:00,2.8483,2.84856,2.84801,2.84856,11000000.0
2009-02-06 05:18:00,2.84863,2.84905,2.84855,2.84905,7000000.0
2009-02-06 05:19:00,2.84912,2.84927,2.84845,2.84927,10000000.0
2009-02-06 05:20:00,2.8484,2.84895,2.84828,2.84828,9000000.0
2009-02-06 05:21:00,2.84879,2.84879,2.84616,2.84662,11000000.0
2009-02-06 05:22:00,2.84665,2.84694,2.84665,2.84691,7000000.0
2009-02-06 05:23:00,2.84654,2.84698,2.84636,2.84687,22000000.0
2009-02-06 05:24:00,2.84627,2.84627,2.84509,2.84509,25000000.0
2009-02-06 05:25:00,2.84512,2.84536,2.84471,2.84471,7000000.0
2009-02-06 05:26:00,2.84415,2.84492,2.84377,2.84377,8000000.0
2009-02-06 05:27:00,2.84438,2.84438,2.84363,2.84376,8000000.0
2009-02-06 05:28:00,2.84395,2.84395,2.84358,2.84378,8000000.0
2009-02-06 05:29:00,2.84312,2.84357,2.84251,2.84251,15000000.0
2009-02-06 05:30:00,2.84337,2.84371,2.84295,2.84357,9000000.0
2009-02-06 05:31:00,2.84445,2.84486,2.84418,2.84468,8000000.0
2009-02-06 05:32:00,2.84357,2.84357,2.84285,2.8434,8000000.0
2009-02-06 05:33:00,2.84276,2.84419,2.84276,2.84328,7000000.0
2009-02-06 05:34:00,2.84295,2.84348,2.84295,2.84348,9000000.0
2009-02-06 05:35:00,2.8439,2.84429,2.8439,2.84429,7000000.0
2009-02-06 05:36:00,2.84414,2.84426,2.84402,2.84426,12000000.0
2009-02-06 05:37:00,2.8443,2.8443,2.84386,2.84386,8000000.0
2009-02-06 05:38:00,2.84407,2.84446,2.84401,2.84446,7000000.0
2009-02-06 05:39:00,2.84414,2.84482,2.84412,2.84466,10000000.0
2009-02-06 05:40:00,2.8453,2.8469,2.84525,2.8469,8000000.0
2009-02-06 05:41:00,2.84702,2.84702,2.84517,2.84517,9000000.0
2009-02-06 05:42:00,2.84523,2.84544,2.84514,2.84535,7000000.0
2009-02-06 05:43:00,2.84601,2.84652,2.84591,2.84591,7000000.0
2009-02-06 05:44:00,2.84588,2.84652,2.84588,2.84635,11000000.0
2009-02-06 05:45:00,2.8464,2.84641,2.84597,2.84597,8000000.0
2009-02-06 05:46:00,2.84654,2.84754,2.84654,2.84754,10000000.0
2009-02-06 05:47:00,2.84751,2.84751,2.84617,2.84637,8000000.0
2009-02-06 05:48:00,2.84621,2.84664,2.84611,2.84664,8000000.0
2009-02-06 05:49:00,2.84661,2.84719,2.84646,2.84719,10000000.0
2009-02-06 05:50:00,2.84664,2.84684,2.84636,2.84666,10000000.0
2009-02-06 05:51:00,2.8468,2.84715,2.8468,2.84712,22000000.0
2009-02-06 05:52:00,2.84827,2.84827,2.84699,2.84704,11000000.0
2009-02-06 05:54:00,2.84754,2.84831,2.84754,2.84831,8000000.0
2009-02-06 05:55:00,2.84819,2.84819,2.84792,2.84792,11000000.0
2009-02-06 05:56:00,2.84772,2.84772,2.84727,2.84727,20000000.0
2009-02-06 05:57:00,2.84758,2.84827,2.84695,2.84827,7000000.0
2009-02-06 05:58:00,2.84741,2.84741,2.84654,2.84654,8000000.0
2009-02-06 05:59:00,2.84756,2.84875,2.84756,2.84875,8000000.0
2009-02-06 06:00:00,2.85011,2.8505,2.84958,2.8505,21000000.0
2009-02-06 06:01:00,2.84902,2.85124,2.84882,2.85124,9000000.0
2009-02-06 06:02:00,2.85073,2.85109,2.85073,2.85109,8000000.0
2009-02-06 06:03:00,2.85097,2.851,2.85075,2.85075,23000000.0
2009-02-06 06:04:00,2.85064,2.851,2.85024,2.85058,17000000.0
2009-02-06 06:05:00,2.84964,2.85033,2.84964,2.84993,8000000.0
2009-02-06 06:06:00,2.8484,2.84945,2.84788,2.84945,10000000.0
2009-02-06 06:07:00,2.84923,2.84956,2.84914,2.84914,9000000.0
2009-02-06 06:08:00,2.84943,2.85052,2.84943,2.85033,10000000.0
2009-02-06 06:09:00,2.85065,2.85083,2.85047,2.85047,10000000.0
2009-02-06 06:10:00,2.85131,2.85229,2.85131,2.85229,10000000.0
2009-02-06 06:11:00,2.85238,2.85273,2.85209,2.85273,7000000.0
2009-02-06 06:12:00,2.85194,2.85302,2.85132,2.85143,14000000.0
2009-02-06 06:13:00,2.85222,2.85222,2.8505,2.8505,10000000.0
2009-02-06 06:14:00,2.85028,2.851,2.85028,2.85092,12000000.0
2009-02-06 06:15:00,2.8514,2.8514,2.8506,2.85108,18000000.0
2009-02-06 06:16:00,2.85046,2.85046,2.84926,2.84947,8000000.0
2009-02-06 06:17:00,2.84972,2.84972,2.84877,2.84884,10000000.0
2009-02-06 06:18:00,2.84875,2.84909,2.84875,2.84891,8000000.0
2009-02-06 06:19:00,2.84937,2.84972,2.84911,2.8496,8000000.0
2009-02-06 06:20:00,2.8491,2.84938,2.84889,2.84889,11000000.0
2009-02-06 06:21:00,2.84833,2.84902,2.84833,2.84873,20000000.0
2009-02-06 06:22:00,2.84872,2.84915,2.84852,2.84915,11000000.0
2009-02-06 06:23:00,2.84914,2.84914,2.84874,2.84874,6800000.0
2009-02-06 06:24:00,2.84849,2.84858,2.84838,2.84839,7000000.0
2009-02-06 06:25:00,2.84861,2.84861,2.84835,2.84835,9000000.0
2009-02-06 06:26:00,2.84827,2.84827,2.8479,2.84806,8000000.0
2009-02-06 06:27:00,2.84794,2.84794,2.84783,2.84786,7000000.0
2009-02-06 06:28:00,2.84712,2.84747,2.84652,2.84652,8000000.0
2009-02-06 06:29:00,2.84586,2.84586,2.84451,2.84451,6000000.0
2009-02-06 06:30:00,2.8443,2.84487,2.84423,2.84423,9000000.0
2009-02-06 06:31:00,2.84439,2.84474,2.84339,2.84474,7800000.0
2009-02-06 06:32:00,2.84392,2.84433,2.84387,2.84387,7000000.0
2009-02-06 06:33:00,2.84449,2.84542,2.84449,2.84542,12000000.0
2009-02-06 06:34:00,2.84517,2.84574,2.84466,2.8449,14000000.0
2009-02-06 06:35:00,2.84606,2.84668,2.84606,2.84606,7000000.0
2009-02-06 06:36:00,2.84668,2.84825,2.84668,2.848,18000000.0
2009-02-06 06:37:00,2.84818,2.8491,2.84818,2.8491,27000000.0
2009-02-06 06:38:00,2.84891,2.849,2.84802,2.84802,9000000.0
2009-02-06 06:39:00,2.84778,2.84851,2.84778,2.84851,9000000.0
2009-02-06 06:40:00,2.84764,2.84764,2.84635,2.84635,7000000.0
2009-02-06 06:41:00,2.84646,2.84646,2.84585,2.84608,12000000.0
2009-02-06 06:42:00,2.84712,2.84761,2.84712,2.84729,7000000.0
2009-02-06 06:43:00,2.84736,2.84878,2.84736,2.84878,7000000.0
2009-02-06 06:44:00,2.84851,2.84869,2.8481,2.84869,11000000.0
2009-02-06 06:45:00,2.84884,2.84895,2.84883,2.84883,19000000.0
2009-02-06 06:46:00,2.84886,2.84886,2.84847,2.84847,8000000.0
2009-02-06 06:47:00,2.84843,2.84844,2.84796,2.84796,7000000.0
2009-02-06 06:48:00,2.84772,2.84781,2.84757,2.84781,8000000.0
2009-02-06 06:49:00,2.84827,2.84842,2.84807,2.84807,7000000.0
2009-02-06 06:50:00,2.84807,2.84837,2.84807,2.84837,8000000.0
2009-02-06 06:51:00,2.84818,2.84818,2.84805,2.84809,7000000.0
2009-02-06 06:52:00,2.84807,2.84842,2.84807,2.84817,10000000.0
2009-02-06 06:53:00,2.8481,2.8481,2.8475,2.84758,11000000.0
2009-02-06 06:54:00,2.84745,2.84799,2.84745,2.84799,10000000.0
2009-02-06 06:55:00,2.84816,2.84816,2.84792,2.84796,8000000.0
2009-02-06 06:56:00,2.8481,2.8484,2.8481,2.84833,7000000.0
2009-02-06 06:57:00,2.84798,2.84827,2.84798,2.84818,8000000.0
2009-02-06 06:58:00,2.84806,2.84806,2.84772,2.84772,8000000.0
2009-02-06 06:59:00,2.84811,2.84871,2.84811,2.84852,18800000.0
2009-02-06 07:00:00,2.84834,2.84871,2.84822,2.84871,23000000.0
2009-02-06 07:01:00,2.84995,2.85066,2.84995,2.85044,8000000.0
2009-02-06 07:02:00,2.85045,2.85045,2.84876,2.84876,10000000.0
2009-02-06 07:03:00,2.84856,2.84955,2.84856,2.84955,7000000.0
2009-02-06 07:04:00,2.84926,2.84926,2.84811,2.84897,7000000.0
2009-02-06 07:05:00,2.84932,2.84972,2.84798,2.84972,11000000.0
2009-02-06 07:06:00,2.84736,2.84736,2.84622,2.84688,7000000.0
2009-02-06 07:07:00,2.84728,2.84786,2.84728,2.84762,7000000.0
2009-02-06 07:08:00,2.84763,2.84781,2.84682,2.84777,9000000.0
2009-02-06 07:09:00,2.84776,2.84776,2.8464,2.8464,7000000.0
2009-02-06 07:10:00,2.84673,2.84709,2.84656,2.84656,16000000.0
2009-02-06 07:11:00,2.84608,2.84628,2.84608,2.84628,7000000.0
2009-02-06 07:12:00,2.84648,2.84705,2.84648,2.84705,9000000.0
2009-02-06 07:13:00,2.847,2.847,2.84652,2.84652,7000000.0
2009-02-06 07:14:00,2.84587,2.84599,2.84385,2.84385,8000000.0
2009-02-06 07:15:00,2.84382,2.84609,2.84382,2.84609,11000000.0
2009-02-06 07:16:00,2.84542,2.84542,2.84184,2.84184,8000000.0
2009-02-06 07:17:00,2.8424,2.8433,2.8424,2.8433,9000000.0
2009-02-06 07:18:00,2.84344,2.84344,2.84151,2.84151,7000000.0
2009-02-06 07:19:00,2.84163,2.84197,2.84132,2.84197,23000000.0
2009-02-06 07:20:00,2.84268,2.84433,2.84268,2.84322,12000000.0
2009-02-06 07:21:00,2.84315,2.84323,2.84296,2.84296,10000000.0
2009-02-06 07:22:00,2.84298,2.84298,2.84265,2.84268,7000000.0
2009-02-06 07:23:00,2.8429,2.84325,2.84281,2.84281,7000000.0
2009-02-06 07:24:00,2.84296,2.84438,2.84296,2.84425,11000000.0
2009-02-06 07:25:00,2.84439,2.84439,2.84334,2.84334,7000000.0
2009-02-06 07:26:00,2.84333,2.84348,2.84316,2.84348,11000000.0
2009-02-06 07:27:00,2.84375,2.8472,2.84375,2.8472,29000000.0
2009-02-06 07:28:00,2.8472,2.84756,2.84715,2.84715,7000000.0
2009-02-06 07:29:00,2.84731,2.84752,2.84721,2.84725,8000000.0
2009-02-06 07:30:00,2.84699,2.84706,2.84666,2.84666,22000000.0
2009-02-06 07:31:00,2.84656,2.84876,2.84654,2.84876,7000000.0
2009-02-06 07:32:00,2.84999,2.85066,2.84999,2.85063,10000000.0
2009-02-06 07:33:00,2.85116,2.85136,2.85098,2.85098,8000000.0
2009-02-06 07:34:00,2.85066,2.85074,2.85044,2.85074,8000000.0
2009-02-06 07:35:00,2.85073,2.8509,2.85073,2.85082,8000000.0
2009-02-06 07:36:00,2.85096,2.85111,2.85096,2.85111,7000000.0
2009-02-06 07:37:00,2.85109,2.85111,2.85077,2.85097,8000000.0
2009-02-06 07:38:00,2.85032,2.85032,2.8488,2.8488,9000000.0
2009-02-06 07:39:00,2.84853,2.84853,2.84785,2.84787,11000000.0
2009-02-06 07:40:00,2.84842,2.84881,2.84842,2.84881,8000000.0
2009-02-06 07:41:00,2.84882,2.84882,2.84815,2.84815,7000000.0
2009-02-06 07:42:00,2.84856,2.84957,2.84856,2.84957,7000000.0
2009-02-06 07:43:00,2.84941,2.84961,2.84935,2.84935,8000000.0
2009-02-06 07:44:00,2.84937,2.8495,2.84929,2.84929,7000000.0
2009-02-06 07:45:00,2.84931,2.84931,2.84885,2.84885,7000000.0
2009-02-06 07:46:00,2.84831,2.84848,2.84824,2.84824,7000000.0
2009-02-06 07:47:00,2.84813,2.84833,2.84813,2.84821,7000000.0
2009-02-06 07:48:00,2.84814,2.8484,2.84809,2.84834,8000000.0
2009-02-06 07:49:00,2.84775,2.84809,2.84657,2.84677,17000000.0
2009-02-06 07:50:00,2.84788,2.84804,2.84633,2.84633,7000000.0
2009-02-06 07:51:00,2.84554,2.84563,2.8449,2.8451,15000000.0
2009-02-06 07:52:00,2.8447,2.8447,2.8423,2.8423,7000000.0
2009-02-06 07:53:00,2.84228,2.84265,2.84227,2.84261,10000000.0
2009-02-06 07:54:00,2.84292,2.84374,2.84292,2.8436,18000000.0
2009-02-06 07:55:00,2.84418,2.84418,2.84376,2.84398,8000000.0
2009-02-06 07:56:00,2.84367,2.84425,2.84367,2.84419,11000000.0
2009-02-06 07:57:00,2.84411,2.84475,2.84403,2.84475,8000000.0
2009-02-06 07:58:00,2.84586,2.8459,2.8454,2.84543,7000000.0
2009-02-06 07:59:00,2.8448,2.84491,2.8441,2.8441,10000000.0
2009-02-06 08:00:00,2.84455,2.84575,2.84455,2.84574,9000000.0
2009-02-06 08:01:00,2.84615,2.84615,2.84507,2.84507,13000000.0
2009-02-06 08:02:00,2.84443,2.84443,2.84427,2.84427,11000000.0
2009-02-06 08:03:00,2.84411,2.8446,2.84341,2.84341,8000000.0
2009-02-06 08:04:00,2.84268,2.84304,2.84268,2.84304,7000000.0
2009-02-06 08:05:00,2.84289,2.84311,2.84283,2.84307,8000000.0
2009-02-06 08:06:00,2.84425,2.84534,2.84425,2.845,8000000.0
2009-02-06 08:07:00,2.84552,2.84573,2.84534,2.84554,11000000.0
2009-02-06 08:08:00,2.84556,2.84597,2.84556,2.84589,27000000.0
2009-02-06 08:09:00,2.84609,2.8463,2.84549,2.84549,8000000.0
2009-02-06 08:10:00,2.84531,2.84587,2.84529,2.84575,11000000.0
2009-02-06 08:11:00,2.84569,2.84569,2.84549,2.84549,31000000.0
2009-02-06 08:12:00,2.84515,2.84515,2.84361,2.84426,8000000.0
2009-02-06 08:13:00,2.8451,2.8455,2.84479,2.8454,8000000.0
2009-02-06 08:14:00,2.8461,2.84759,2.84578,2.84759,21000000.0
2009-02-06 08:15:00,2.84693,2.84699,2.84658,2.84667,20000000.0
2009-02-06 08:16:00,2.84664,2.84684,2.84664,2.84671,24000000.0
2009-02-06 08:17:00,2.84683,2.84707,2.84683,2.84701,25000000.0
2009-02-06 08:18:00,2.84696,2.84749,2.84696,2.84749,22000000.0
2009-02-06 08:19:00,2.84827,2.84871,2.84827,2.84868,17000000.0
2009-02-06 08:20:00,2.84841,2.84923,2.84815,2.84923,8000000.0
2009-02-06 08:21:00,2.84951,2.84951,2.84904,2.84904,25600000.0
2009-02-06 08:22:00,2.84896,2.84896,2.8487,2.8487,7000000.0
2009-02-06 08:23:00,2.8487,2.84903,2.84856,2.84856,10000000.0
2009-02-06 08:24:00,2.84859,2.84928,2.84859,2.84898,7000000.0
2009-02-06 08:25:00,2.84965,2.84979,2.84914,2.84914,11000000.0
2009-02-06 08:26:00,2.84939,2.84987,2.84939,2.84987,22800000.0
2009-02-06 08:27:00,2.8499,2.85043,2.84987,2.85028,7000000.0
2009-02-06 08:28:00,2.84892,2.84996,2.84886,2.84986,8000000.0
2009-02-06 08:29:00,2.84972,2.84982,2.84913,2.84913,8000000.0
2009-02-06 08:30:00,2.84816,2.84827,2.84793,2.84794,25000000.0
2009-02-06 08:31:00,2.84669,2.84746,2.84635,2.84705,36000000.0
2009-02-06 08:32:00,2.84769,2.84773,2.84752,2.84754,7000000.0
2009-02-06 08:33:00,2.84814,2.84821,2.84649,2.84683,8000000.0
2009-02-06 08:34:00,2.84754,2.84783,2.84746,2.84752,65800000.0
2009-02-06 08:35:00,2.84702,2.84755,2.84667,2.84755,9000000.0
2009-02-06 08:36:00,2.84634,2.84774,2.84634,2.84721,23000000.0
2009-02-06 08:37:00,2.84689,2.84755,2.84636,2.84673,8000000.0
2009-02-06 08:38:00,2.84711,2.84711,2.8452,2.8452,9000000.0
2009-02-06 08:39:00,2.84521,2.84521,2.84431,2.84431,10000000.0
2009-02-06 08:40:00,2.84421,2.84626,2.84421,2.84626,11000000.0
2009-02-06 08:41:00,2.84629,2.84629,2.84577,2.84577,21000000.0
2009-02-06 08:42:00,2.84436,2.84507,2.8428,2.84497,9000000.0
2009-02-06 08:43:00,2.84485,2.84485,2.84471,2.84471,8000000.0
2009-02-06 08:44:00,2.84487,2.84564,2.84458,2.84564,20000000.0
2009-02-06 08:45:00,2.8451,2.8451,2.84356,2.84356,11000000.0
2009-02-06 08:46:00,2.844,2.84476,2.844,2.84469,43000000.0
2009-02-06 08:47:00,2.84529,2.84544,2.84446,2.84446,7000000.0
2009-02-06 08:48:00,2.84406,2.84493,2.84406,2.84407,32000000.0
2009-02-06 08:49:00,2.84372,2.8443,2.84367,2.84388,8000000.0
2009-02-06 08:50:00,2.84359,2.84408,2.84359,2.84408,9000000.0
2009-02-06 08:51:00,2.84414,2.84476,2.84414,2.84475,11000000.0
2009-02-06 08:52:00,2.84397,2.84397,2.84368,2.84371,47000000.0
2009-02-06 08:53:00,2.84372,2.84627,2.84372,2.84627,65000000.0
2009-02-06 08:54:00,2.84725,2.84854,2.84725,2.84854,29000000.0
2009-02-06 08:55:00,2.84904,2.84975,2.84895,2.84957,46000000.0
2009-02-06 08:56:00,2.84962,2.84962,2.84935,2.8496,24000000.0
2009-02-06 08:57:00,2.84965,2.84965,2.84945,2.84955,28000000.0
2009-02-06 08:58:00,2.84916,2.84916,2.84884,2.84895,22000000.0
2009-02-06 08:59:00,2.84866,2.84919,2.84866,2.84904,28000000.0
2009-02-06 09:00:00,2.84941,2.84976,2.8494,2.84976,35000000.0
2009-02-06 09:01:00,2.84992,2.85093,2.84992,2.85093,7000000.0
2009-02-06 09:02:00,2.85144,2.85255,2.85124,2.85248,17000000.0
2009-02-06 09:03:00,2.85275,2.85314,2.85275,2.85301,14000000.0
2009-02-06 09:04:00,2.85251,2.85346,2.85251,2.85346,40000000.0
2009-02-06 09:05:00,2.8536,2.8536,2.85282,2.85336,18000000.0
2009-02-06 09:06:00,2.85468,2.85806,2.85468,2.85791,30000000.0
2009-02-06 09:07:00,2.85758,2.85758,2.85655,2.85655,37000000.0
2009-02-06 09:08:00,2.85619,2.85619,2.85502,2.85502,27800000.0
2009-02-06 09:09:00,2.8528,2.8528,2.8516,2.8516,59000000.0
2009-02-06 09:10:00,2.85244,2.85414,2.85244,2.85358,34000000.0
2009-02-06 09:11:00,2.85329,2.85496,2.85329,2.85435,43000000.0
2009-02-06 09:12:00,2.85323,2.85323,2.85266,2.85284,55000000.0
2009-02-06 09:13:00,2.85518,2.85518,2.85367,2.85367,8000000.0
2009-02-06 09:14:00,2.85196,2.85219,2.85181,2.85205,63800000.0
2009-02-06 09:15:00,2.85161,2.85161,2.85014,2.85014,52000000.0
2009-02-06 09:16:00,2.84975,2.8501,2.84942,2.84981,43000000.0
2009-02-06 09:17:00,2.84999,2.85065,2.84963,2.85065,50000000.0
2009-02-06 09:18:00,2.85257,2.85372,2.85205,2.85205,60000000.0
2009-02-06 09:19:00,2.85294,2.85301,2.8526,2.85264,48800000.0
2009-02-06 09:20:00,2.85275,2.85318,2.85272,2.85318,8000000.0
2009-02-06 09:21:00,2.85387,2.85387,2.85274,2.85274,62000000.0
2009-02-06 09:22:00,2.85498,2.85614,2.85498,2.85513,73000000.0
2009-02-06 09:23:00,2.85503,2.85607,2.85491,2.85607,79800000.0
2009-02-06 09:24:00,2.85635,2.85635,2.856,2.85611,50000000.0
2009-02-06 09:25:00,2.85707,2.85883,2.85707,2.85883,8000000.0
2009-02-06 09:26:00,2.85886,2.85886,2.85785,2.85785,57800000.0
2009-02-06 09:27:00,2.85695,2.85703,2.85646,2.85646,71000000.0
2009-02-06 09:28:00,2.85619,2.85619,2.85466,2.85466,51600000.0
2009-02-06 09:29:00,2.85498,2.85666,2.85498,2.85666,34000000.0
2009-02-06 09:30:00,2.85625,2.85625,2.85586,2.8561,23000000.0
2009-02-06 09:31:00,2.85561,2.85579,2.85397,2.85456,20000000.0
2009-02-06 09:32:00,2.85387,2.85387,2.85307,2.85316,45000000.0
2009-02-06 09:33:00,2.85292,2.85324,2.85195,2.85195,38000000.0
2009-02-06 09:34:00,2.85184,2.85186,2.85145,2.85186,32000000.0
2009-02-06 09:35:00,2.8516,2.85198,2.84871,2.84871,9000000.0
2009-02-06 09:36:00,2.84869,2.85079,2.84869,2.84993,46000000.0
2009-02-06 09:37:00,2.84941,2.84951,2.84892,2.84904,53000000.0
2009-02-06 09:38:00,2.84814,2.8483,2.84753,2.84753,37000000.0
2009-02-06 09:39:00,2.84798,2.84798,2.84732,2.84732,55000000.0
2009-02-06 09:40:00,2.8477,2.84802,2.84668,2.84715,63000000.0
2009-02-06 09:41:00,2.84794,2.84973,2.84794,2.84973,45000000.0
2009-02-06 09:42:00,2.8507,2.85139,2.8507,2.8509,51000000.0
2009-02-06 09:43:00,2.85049,2.85117,2.84966,2.85117,57800000.0
2009-02-06 09:44:00,2.85163,2.85163,2.84974,2.84974,29000000.0
2009-02-06 09:45:00,2.84924,2.84924,2.84791,2.84791,9000000.0
2009-02-06 09:46:00,2.84818,2.84821,2.84787,2.84787,35000000.0
2009-02-06 09:47:00,2.84758,2.84906,2.84746,2.84906,9000000.0
2009-02-06 09:48:00,2.84702,2.84702,2.84364,2.84492,8000000.0
2009-02-06 09:49:00,2.84757,2.84771,2.84693,2.84716,33800000.0
2009-02-06 09:50:00,2.84651,2.8476,2.84572,2.8476,54000000.0
2009-02-06 09:51:00,2.8474,2.84763,2.84711,2.84711,66000000.0
2009-02-06 09:52:00,2.84614,2.84668,2.84449,2.84449,35000000.0
2009-02-06 09:53:00,2.84472,2.84495,2.84352,2.84495,41000000.0
2009-02-06 09:54:00,2.84556,2.85021,2.84556,2.84887,47800000.0
2009-02-06 09:55:00,2.84802,2.84803,2.8478,2.8478,50800000.0
2009-02-06 09:56:00,2.84703,2.84703,2.8449,2.8454,49000000.0
2009-02-06 09:57:00,2.8452,2.84624,2.84486,2.84624,7000000.0
2009-02-06 09:58:00,2.84643,2.84838,2.84632,2.84632,49000000.0
2009-02-06 09:59:00,2.84492,2.84615,2.84488,2.84488,42800000.0
2009-02-06 10:00:00,2.84417,2.84542,2.84417,2.84542,59000000.0
2009-02-06 10:01:00,2.84435,2.84435,2.84382,2.84393,48000000.0
2009-02-06 10:02:00,2.84325,2.84329,2.84258,2.84258,31000000.0
2009-02-06 10:03:00,2.84068,2.84068,2.83853,2.83853,40000000.0
2009-02-06 10:04:00,2.8384,2.83923,2.8384,2.83849,10000000.0
2009-02-06 10:05:00,2.83895,2.83895,2.83691,2.83691,44000000.0
2009-02-06 10:06:00,2.83711,2.83718,2.83635,2.83664,43000000.0
2009-02-06 10:07:00,2.83798,2.84004,2.83762,2.84004,56800000.0
2009-02-06 10:08:00,2.83953,2.84152,2.83953,2.84152,57000000.0
2009-02-06 10:09:00,2.84253,2.84304,2.84253,2.84304,66000000.0
2009-02-06 10:10:00,2.84253,2.84253,2.84159,2.84189,61800000.0
2009-02-06 10:11:00,2.84135,2.8417,2.84061,2.84061,9000000.0
2009-02-06 10:12:00,2.8408,2.84242,2.8408,2.84242,77000000.0
2009-02-06 10:13:00,2.84164,2.84164,2.841,2.841,52000000.0
2009-02-06 10:14:00,2.84128,2.84173,2.84128,2.8413,43000000.0
2009-02-06 10:15:00,2.83924,2.83924,2.83757,2.8377,49000000.0
2009-02-06 10:16:00,2.83868,2.83911,2.83834,2.83841,42000000.0
2009-02-06 10:17:00,2.83741,2.83741,2.83551,2.83551,45000000.0
2009-02-06 10:18:00,2.83517,2.83606,2.83507,2.83606,46000000.0
2009-02-06 10:19:00,2.83684,2.83716,2.83632,2.83686,56000000.0
2009-02-06 10:20:00,2.83906,2.83917,2.83813,2.83823,43000000.0
2009-02-06 10:21:00,2.83907,2.83907,2.83534,2.83534,7000000.0
2009-02-06 10:22:00,2.83501,2.83559,2.83501,2.83559,53000000.0
2009-02-06 10:23:00,2.83528,2.83655,2.83528,2.83655,8000000.0
2009-02-06 10:24:00,2.83775,2.83869,2.83775,2.83846,55000000.0
2009-02-06 10:25:00,2.83912,2.83926,2.83854,2.8391,61800000.0
2009-02-06 10:26:00,2.83888,2.83888,2.83689,2.83689,61000000.0
2009-02-06 10:27:00,2.83711,2.8387,2.83711,2.8387,68800000.0
2009-02-06 10:28:00,2.83835,2.83835,2.83744,2.83744,65000000.0
2009-02-06 10:29:00,2.8383,2.83975,2.83804,2.83975,47000000.0
2009-02-06 10:30:00,2.84011,2.84011,2.83808,2.83824,44000000.0
2009-02-06 10:31:00,2.84041,2.84041,2.83698,2.83698,31000000.0
2009-02-06 10:32:00,2.8375,2.8375,2.83618,2.83618,46000000.0
2009-02-06 10:33:00,2.83576,2.83794,2.83576,2.83794,22000000.0
2009-02-06 10:34:00,2.83654,2.83691,2.83622,2.83691,24000000.0
2009-02-06 10:35:00,2.8377,2.83771,2.83717,2.83717,23000000.0
2009-02-06 10:36:00,2.83671,2.83671,2.83271,2.83372,37000000.0
2009-02-06 10:37:00,2.83414,2.83535,2.83329,2.83535,23000000.0
2009-02-06 10:38:00,2.83642,2.83642,2.83383,2.83383,29000000.0
2009-02-06 10:39:00,2.83237,2.83237,2.83075,2.83075,10000000.0
2009-02-06 10:40:00,2.83126,2.83241,2.83055,2.83055,26000000.0
2009-02-06 10:41:00,2.82945,2.83007,2.82873,2.82873,37800000.0
2009-02-06 10:42:00,2.82907,2.83155,2.82907,2.83155,40000000.0
2009-02-06 10:43:00,2.83069,2.83069,2.82946,2.82946,27000000.0
2009-02-06 10:44:00,2.82932,2.83125,2.82932,2.83125,25000000.0
2009-02-06 10:45:00,2.83113,2.83113,2.83053,2.83053,8000000.0
2009-02-06 10:46:00,2.8309,2.8309,2.8289,2.82898,36000000.0
2009-02-06 10:47:00,2.82874,2.82884,2.82818,2.82884,32000000.0
2009-02-06 10:48:00,2.82852,2.8288,2.82852,2.82855,35800000.0
2009-02-06 10:49:00,2.82882,2.82894,2.82858,2.82858,44000000.0
2009-02-06 10:50:00,2.82862,2.82863,2.82842,2.82847,50000000.0
2009-02-06 10:51:00,2.82899,2.82899,2.82737,2.82857,8000000.0
2009-02-06 10:52:00,2.8286,2.8286,2.82805,2.82805,43800000.0
2009-02-06 10:53:00,2.82762,2.82854,2.82762,2.82854,65000000.0
2009-02-06 10:54:00,2.82945,2.83286,2.82945,2.83286,8000000.0
2009-02-06 10:55:00,2.83296,2.83308,2.83189,2.83189,51000000.0
2009-02-06 10:56:00,2.83188,2.8324,2.83163,2.8324,41000000.0
2009-02-06 10:57:00,2.83226,2.83283,2.83039,2.83283,48000000.0
2009-02-06 10:58:00,2.83196,2.83252,2.83173,2.83252,8000000.0
2009-02-06 10:59:00,2.83208,2.83208,2.83128,2.83128,49000000.0
2009-02-06 11:00:00,2.83104,2.83119,2.83081,2.83081,47000000.0
2009-02-06 11:01:00,2.83054,2.83055,2.83029,2.83034,40800000.0
2009-02-06 11:02:00,2.82931,2.83032,2.82931,2.83022,24000000.0
2009-02-06 11:03:00,2.8302,2.83129,2.8302,2.83122,44800000.0
2009-02-06 11:04:00,2.83175,2.83175,2.83096,2.83096,33000000.0
2009-02-06 11:05:00,2.83132,2.83246,2.83132,2.83217,23000000.0
2009-02-06 11:06:00,2.83198,2.83335,2.83198,2.83275,15800000.0
2009-02-06 11:07:00,2.83397,2.83634,2.83397,2.83634,34000000.0
2009-02-06 11:08:00,2.83594,2.83606,2.83523,2.83523,30000000.0
2009-02-06 11:09:00,2.83444,2.83704,2.83444,2.83704,48000000.0
2009-02-06 11:10:00,2.83748,2.83748,2.83588,2.83588,7000000.0
2009-02-06 11:11:00,2.83555,2.83602,2.83519,2.83519,42800000.0
2009-02-06 11:12:00,2.83471,2.83471,2.8343,2.83434,10000000.0
2009-02-06 11:13:00,2.83381,2.83441,2.83359,2.83398,61000000.0
2009-02-06 11:14:00,2.83463,2.83482,2.83349,2.83349,46000000.0
2009-02-06 11:15:00,2.83355,2.83355,2.8323,2.8323,30000000.0
2009-02-06 11:16:00,2.83059,2.83059,2.82688,2.82688,11000000.0
2009-02-06 11:17:00,2.82646,2.82786,2.82618,2.82786,46000000.0
2009-02-06 11:18:00,2.8278,2.82811,2.82722,2.82773,43000000.0
2009-02-06 11:19:00,2.8277,2.82822,2.8276,2.82809,7800000.0
2009-02-06 11:20:00,2.8283,2.8283,2.8269,2.8269,58000000.0
2009-02-06 11:21:00,2.82738,2.82738,2.82642,2.82681,38000000.0
2009-02-06 11:22:00,2.8273,2.8273,2.82579,2.82579,48000000.0
2009-02-06 11:23:00,2.82299,2.82299,2.82266,2.82292,7000000.0
2009-02-06 11:24:00,2.82139,2.82139,2.81954,2.81954,52000000.0
2009-02-06 11:25:00,2.81931,2.81945,2.8191,2.81934,48000000.0
2009-02-06 11:26:00,2.82154,2.82154,2.81789,2.81789,40000000.0
2009-02-06 11:27:00,2.81847,2.81853,2.81794,2.81797,37800000.0
2009-02-06 11:28:00,2.81788,2.81848,2.81788,2.81828,67000000.0
2009-02-06 11:29:00,2.81743,2.81813,2.81741,2.81744,44000000.0
2009-02-06 11:30:00,2.81681,2.8172,2.81388,2.81388,32800000.0
2009-02-06 11:31:00,2.81434,2.81657,2.81434,2.81657,50000000.0
2009-02-06 11:32:00,2.8174,2.8174,2.81593,2.8163,48000000.0
2009-02-06 11:33:00,2.815,2.81538,2.81345,2.81353,32000000.0
2009-02-06 11:34:00,2.81379,2.81509,2.81379,2.81509,42000000.0
2009-02-06 11:35:00,2.81418,2.81418,2.81295,2.81295,7000000.0
2009-02-06 11:36:00,2.81312,2.81464,2.81312,2.81464,61000000.0
2009-02-06 11:37:00,2.81498,2.81563,2.81482,2.81537,53000000.0
2009-02-06 11:38:00,2.81619,2.81619,2.81423,2.81423,64000000.0
2009-02-06 11:39:00,2.81415,2.81475,2.81415,2.81475,71600000.0
2009-02-06 11:40:00,2.81517,2.81626,2.81517,2.81594,37000000.0
2009-02-06 11:41:00,2.81579,2.81658,2.8134,2.8134,39000000.0
2009-02-06 11:42:00,2.81397,2.81397,2.81326,2.81379,34800000.0
2009-02-06 11:43:00,2.81374,2.81374,2.81302,2.81346,8000000.0
2009-02-06 11:44:00,2.81372,2.81546,2.81372,2.81546,65800000.0
2009-02-06 11:45:00,2.81452,2.81483,2.81354,2.81354,61000000.0
2009-02-06 11:46:00,2.81389,2.81389,2.81316,2.81316,42000000.0
2009-02-06 11:47:00,2.8136,2.81645,2.8136,2.81645,16000000.0
2009-02-06 11:48:00,2.81526,2.81526,2.81451,2.81504,24000000.0
2009-02-06 11:49:00,2.81482,2.81482,2.81395,2.81415,43000000.0
2009-02-06 11:50:00,2.81399,2.81399,2.81334,2.81334,47000000.0
2009-02-06 11:51:00,2.81355,2.81531,2.81355,2.81531,7000000.0
2009-02-06 11:52:00,2.81619,2.8166,2.81619,2.81633,33000000.0
2009-02-06 11:53:00,2.81582,2.81618,2.81579,2.81604,41000000.0
2009-02-06 11:54:00,2.81602,2.81614,2.81595,2.81595,41000000.0
2009-02-06 11:55:00,2.81639,2.81659,2.81634,2.81634,39000000.0
2009-02-06 11:56:00,2.8159,2.81607,2.81524,2.81607,48000000.0
2009-02-06 11:57:00,2.81718,2.81724,2.81692,2.81705,35000000.0
2009-02-06 11:58:00,2.81668,2.81668,2.81306,2.81369,40000000.0
2009-02-06 11:59:00,2.81354,2.81576,2.81354,2.81555,50000000.0
2009-02-06 12:00:00,2.81634,2.81783,2.81634,2.81783,37000000.0
2009-02-06 12:01:00,2.81815,2.81815,2.81771,2.81788,43800000.0
2009-02-06 12:02:00,2.81816,2.81816,2.81649,2.81653,31000000.0
2009-02-06 12:03:00,2.81703,2.81735,2.81655,2.81706,45000000.0
2009-02-06 12:04:00,2.81639,2.81639,2.81425,2.81425,32000000.0
2009-02-06 12:05:00,2.81465,2.81613,2.81465,2.81593,52800000.0
2009-02-06 12:06:00,2.8165,2.81653,2.81608,2.81623,22000000.0
2009-02-06 12:07:00,2.81696,2.81745,2.81694,2.81745,44000000.0
2009-02-06 12:08:00,2.8176,2.8176,2.81714,2.81714,46000000.0
2009-02-06 12:09:00,2.81604,2.81634,2.81575,2.81601,24000000.0
2009-02-06 12:10:00,2.81637,2.81655,2.81626,2.81651,38000000.0
2009-02-06 12:11:00,2.81607,2.81731,2.81606,2.81731,10000000.0
2009-02-06 12:12:00,2.81921,2.82022,2.81921,2.81957,43000000.0
2009-02-06 12:13:00,2.81931,2.81985,2.81931,2.81932,33000000.0
2009-02-06 12:14:00,2.81967,2.8198,2.81935,2.81961,42000000.0
2009-02-06 12:15:00,2.81936,2.82018,2.81936,2.82018,43000000.0
2009-02-06 12:16:00,2.82018,2.82101,2.82015,2.82065,50800000.0
2009-02-06 12:17:00,2.82062,2.82075,2.8205,2.8205,40000000.0
2009-02-06 12:18:00,2.81986,2.81986,2.81861,2.81861,40800000.0
2009-02-06 12:19:00,2.81897,2.81952,2.81884,2.81884,46000000.0
2009-02-06 12:20:00,2.81873,2.81873,2.81722,2.81722,35000000.0
2009-02-06 12:21:00,2.81691,2.81752,2.81691,2.81752,55000000.0
2009-02-06 12:22:00,2.81675,2.81713,2.81665,2.81713,28000000.0
2009-02-06 12:23:00,2.81628,2.81628,2.81374,2.81374,28000000.0
2009-02-06 12:24:00,2.81433,2.81507,2.81405,2.81405,42000000.0
2009-02-06 12:25:00,2.81556,2.81556,2.81277,2.81277,21000000.0
2009-02-06 12:26:00,2.81308,2.81354,2.81248,2.81248,36000000.0
2009-02-06 12:27:00,2.81272,2.81325,2.81272,2.81325,34000000.0
2009-02-06 12:28:00,2.81383,2.81422,2.81381,2.81422,41800000.0
2009-02-06 12:29:00,2.81546,2.81672,2.81353,2.81359,70000000.0
2009-02-06 12:30:00,2.81312,2.8165,2.81302,2.81318,44000000.0
2009-02-06 12:31:00,2.81226,2.81286,2.81226,2.81269,48000000.0
2009-02-06 12:32:00,2.81327,2.81357,2.81308,2.81357,36000000.0
2009-02-06 12:33:00,2.81317,2.81391,2.81317,2.81391,60000000.0
2009-02-06 12:34:00,2.81496,2.81773,2.81496,2.81773,18000000.0
2009-02-06 12:35:00,2.81751,2.81792,2.81735,2.81762,14000000.0
2009-02-06 12:36:00,2.81855,2.82077,2.81855,2.82077,41000000.0
2009-02-06 12:37:00,2.82154,2.82214,2.82128,2.82214,9000000.0
2009-02-06 12:38:00,2.82203,2.82208,2.82167,2.82206,29000000.0
2009-02-06 12:39:00,2.82176,2.82176,2.82047,2.82088,19000000.0
2009-02-06 12:40:00,2.82102,2.82208,2.82102,2.82171,12000000.0
2009-02-06 12:41:00,2.82276,2.82439,2.82258,2.82384,18000000.0
2009-02-06 12:42:00,2.82382,2.82591,2.82382,2.82528,26000000.0
2009-02-06 12:43:00,2.82557,2.82573,2.82527,2.82544,30000000.0
2009-02-06 12:44:00,2.82743,2.83075,2.82743,2.83075,25800000.0
2009-02-06 12:45:00,2.83079,2.83079,2.82704,2.82704,36000000.0
2009-02-06 12:46:00,2.82579,2.82579,2.82431,2.82436,39000000.0
2009-02-06 12:47:00,2.82416,2.82549,2.82416,2.82549,8000000.0
2009-02-06 12:48:00,2.82525,2.82589,2.82525,2.82532,23000000.0
2009-02-06 12:49:00,2.82495,2.82495,2.82449,2.82453,37000000.0
2009-02-06 12:50:00,2.82542,2.82552,2.82441,2.82441,7000000.0
2009-02-06 12:51:00,2.8247,2.8247,2.82447,2.82447,7800000.0
2009-02-06 12:52:00,2.82474,2.82538,2.82444,2.82538,29000000.0
2009-02-06 12:53:00,2.82565,2.82835,2.82565,2.82835,23000000.0
2009-02-06 12:54:00,2.82832,2.82841,2.82635,2.82635,22000000.0
2009-02-06 12:55:00,2.82546,2.82546,2.82424,2.82424,7000000.0
2009-02-06 12:56:00,2.82389,2.82389,2.82331,2.82342,7000000.0
2009-02-06 12:57:00,2.82239,2.82297,2.822,2.82297,36000000.0
2009-02-06 12:58:00,2.82318,2.82318,2.82238,2.82254,22000000.0
2009-02-06 12:59:00,2.82235,2.82246,2.82228,2.82246,17000000.0
2009-02-06 13:00:00,2.82314,2.82438,2.8231,2.82438,16000000.0
2009-02-06 13:01:00,2.82461,2.82469,2.82445,2.82445,33800000.0
2009-02-06 13:02:00,2.82433,2.82443,2.82395,2.82395,27000000.0
2009-02-06 13:03:00,2.8232,2.8232,2.82077,2.82077,16000000.0
2009-02-06 13:04:00,2.82074,2.82267,2.82059,2.82267,10000000.0
2009-02-06 13:05:00,2.82342,2.82367,2.82339,2.82367,11000000.0
2009-02-06 13:06:00,2.82446,2.82501,2.82446,2.82497,21000000.0
2009-02-06 13:07:00,2.8248,2.8248,2.82306,2.82306,16000000.0
2009-02-06 13:08:00,2.82281,2.82348,2.82227,2.82227,16000000.0
2009-02-06 13:09:00,2.8212,2.82466,2.8212,2.82466,19800000.0
2009-02-06 13:10:00,2.82467,2.82484,2.8228,2.8228,34000000.0
2009-02-06 13:11:00,2.82263,2.82316,2.82263,2.82316,24000000.0
2009-02-06 13:12:00,2.82399,2.82399,2.82238,2.82238,11000000.0
2009-02-06 13:13:00,2.82193,2.82193,2.82121,2.82121,11000000.0
2009-02-06 13:14:00,2.82068,2.82068,2.82013,2.82013,18000000.0
2009-02-06 13:15:00,2.82001,2.82074,2.82001,2.82074,38000000.0
2009-02-06 13:16:00,2.82111,2.82111,2.8207,2.8207,32000000.0
2009-02-06 13:17:00,2.81901,2.81901,2.81834,2.81899,7000000.0
2009-02-06 13:18:00,2.81896,2.81896,2.81814,2.81814,45000000.0
2009-02-06 13:19:00,2.81806,2.81816,2.81795,2.81814,8000000.0
2009-02-06 13:20:00,2.81878,2.81921,2.81878,2.81903,44000000.0
2009-02-06 13:21:00,2.81871,2.81871,2.81839,2.81869,47800000.0
2009-02-06 13:22:00,2.81903,2.81903,2.81842,2.81852,52000000.0
2009-02-06 13:23:00,2.81837,2.81897,2.81837,2.81895,8000000.0
2009-02-06 13:24:00,2.81861,2.81861,2.81745,2.81745,45000000.0
2009-02-06 13:25:00,2.81723,2.81734,2.81708,2.81734,52000000.0
2009-02-06 13:26:00,2.81751,2.81881,2.81751,2.81881,39000000.0
2009-02-06 13:27:00,2.8189,2.81931,2.8189,2.8191,54000000.0
2009-02-06 13:28:00,2.81904,2.81955,2.81896,2.81955,51000000.0
2009-02-06 13:29:00,2.82006,2.82021,2.82003,2.82013,40000000.0
2009-02-06 13:30:00,2.82008,2.82008,2.8197,2.81974,31000000.0
2009-02-06 13:31:00,2.82011,2.82053,2.81994,2.81998,27000000.0
2009-02-06 13:32:00,2.82005,2.82107,2.82005,2.8209,43000000.0
2009-02-06 13:33:00,2.82073,2.82159,2.82073,2.82159,25000000.0
2009-02-06 13:34:00,2.82175,2.82301,2.82175,2.82301,38000000.0
2009-02-06 13:35:00,2.8235,2.8235,2.82267,2.82267,11000000.0
2009-02-06 13:36:00,2.82292,2.82409,2.82248,2.82409,36800000.0
2009-02-06 13:37:00,2.82473,2.82473,2.82362,2.82362,31000000.0
2009-02-06 13:38:00,2.82345,2.82358,2.82319,2.82319,30000000.0
2009-02-06 13:39:00,2.82326,2.82394,2.82326,2.82385,32000000.0
2009-02-06 13:40:00,2.82398,2.82441,2.82398,2.82441,28000000.0
2009-02-06 13:41:00,2.82442,2.82475,2.82415,2.82475,33800000.0
2009-02-06 13:42:00,2.82563,2.826,2.82438,2.82438,30000000.0
2009-02-06 13:43:00,2.82281,2.82299,2.82231,2.82231,18000000.0
2009-02-06 13:44:00,2.82217,2.82229,2.82194,2.82205,22000000.0
2009-02-06 13:45:00,2.82187,2.82187,2.82172,2.82172,17000000.0
2009-02-06 13:46:00,2.8214,2.82148,2.82125,2.82138,7000000.0
2009-02-06 13:47:00,2.82113,2.82119,2.82101,2.82101,12000000.0
2009-02-06 13:48:00,2.82117,2.82184,2.82104,2.82104,25800000.0
2009-02-06 13:49:00,2.82142,2.82266,2.82142,2.82175,24000000.0
2009-02-06 13:50:00,2.8218,2.82325,2.82178,2.82308,25000000.0
2009-02-06 13:51:00,2.82268,2.82312,2.82212,2.82312,26000000.0
2009-02-06 13:52:00,2.82291,2.82291,2.82228,2.82255,8000000.0
2009-02-06 13:53:00,2.82236,2.82268,2.82236,2.82251,7000000.0
2009-02-06 13:54:00,2.82285,2.82285,2.82152,2.82169,30000000.0
2009-02-06 13:55:00,2.82103,2.82119,2.82083,2.82083,13000000.0
2009-02-06 13:56:00,2.8208,2.82178,2.82074,2.82153,15000000.0
2009-02-06 13:57:00,2.82154,2.82186,2.82098,2.82098,26000000.0
2009-02-06 13:58:00,2.82142,2.82144,2.821,2.82144,31000000.0
2009-02-06 13:59:00,2.82189,2.82257,2.82189,2.82215,39000000.0
2009-02-06 14:00:00,2.82202,2.82207,2.8215,2.82207,34000000.0
2009-02-06 14:01:00,2.82137,2.82159,2.82063,2.82063,9000000.0
2009-02-06 14:02:00,2.82013,2.82038,2.8198,2.8198,47000000.0
2009-02-06 14:03:00,2.81942,2.82054,2.81942,2.82054,20000000.0
2009-02-06 14:04:00,2.82053,2.82174,2.82053,2.82174,30000000.0
2009-02-06 14:05:00,2.82097,2.82097,2.81979,2.82002,32000000.0
2009-02-06 14:06:00,2.81988,2.81988,2.81911,2.81911,28000000.0
2009-02-06 14:07:00,2.81896,2.81896,2.81843,2.81857,34000000.0
2009-02-06 14:08:00,2.81792,2.81875,2.81745,2.81745,45000000.0
2009-02-06 14:09:00,2.81775,2.82024,2.81775,2.82024,24000000.0
2009-02-06 14:10:00,2.82063,2.82063,2.8199,2.82035,19000000.0
2009-02-06 14:11:00,2.81874,2.81876,2.81811,2.8187,24000000.0
2009-02-06 14:12:00,2.819,2.819,2.81845,2.81891,27000000.0
2009-02-06 14:13:00,2.81931,2.82049,2.81931,2.81997,25000000.0
2009-02-06 14:14:00,2.81995,2.82047,2.81995,2.82032,24000000.0
2009-02-06 14:15:00,2.82065,2.82075,2.8205,2.82063,27000000.0
2009-02-06 14:16:00,2.82063,2.82117,2.82047,2.82117,55000000.0
2009-02-06 14:17:00,2.82193,2.822,2.82158,2.82199,10800000.0
2009-02-06 14:18:00,2.82119,2.82119,2.82038,2.82049,22000000.0
2009-02-06 14:19:00,2.81921,2.82164,2.8185,2.82057,60000000.0
2009-02-06 14:20:00,2.82134,2.82173,2.82134,2.82148,21000000.0
2009-02-06 14:21:00,2.82307,2.82401,2.82307,2.82331,20000000.0
2009-02-06 14:22:00,2.82244,2.82268,2.82243,2.82251,12000000.0
2009-02-06 14:23:00,2.82265,2.82296,2.82265,2.8229,30800000.0
2009-02-06 14:24:00,2.82287,2.82356,2.82287,2.82356,18000000.0
2009-02-06 14:25:00,2.82381,2.82381,2.82369,2.82369,14000000.0
2009-02-06 14:26:00,2.82364,2.82364,2.82351,2.82363,19000000.0
2009-02-06 14:27:00,2.82281,2.82281,2.82241,2.82241,18000000.0
2009-02-06 14:28:00,2.82222,2.82243,2.82222,2.82224,11000000.0
2009-02-06 14:29:00,2.82177,2.82258,2.82159,2.82173,9000000.0
2009-02-06 14:30:00,2.82224,2.8254,2.82224,2.8254,8800000.0
2009-02-06 14:31:00,2.82535,2.82583,2.82535,2.82583,11000000.0
2009-02-06 14:32:00,2.82544,2.82544,2.82471,2.82471,11000000.0
2009-02-06 14:33:00,2.82544,2.82573,2.82544,2.82547,9000000.0
2009-02-06 14:34:00,2.82545,2.82562,2.82525,2.82537,7000000.0
2009-02-06 14:35:00,2.82443,2.8247,2.82441,2.82441,8000000.0
2009-02-06 14:36:00,2.82423,2.82423,2.82243,2.82243,6800000.0
2009-02-06 14:37:00,2.82218,2.82322,2.82212,2.82322,10000000.0
2009-02-06 14:38:00,2.82255,2.82288,2.82216,2.82216,9000000.0
2009-02-06 14:39:00,2.82144,2.82319,2.82144,2.82319,7000000.0
2009-02-06 14:40:00,2.82349,2.82364,2.82305,2.82305,7000000.0
2009-02-06 14:41:00,2.82383,2.82407,2.82374,2.82395,8000000.0
2009-02-06 14:42:00,2.82385,2.82385,2.8209,2.8209,8000000.0
2009-02-06 14:43:00,2.82372,2.8239,2.82362,2.8239,11000000.0
2009-02-06 14:44:00,2.82389,2.82389,2.82371,2.82375,8000000.0
2009-02-06 14:45:00,2.82411,2.82411,2.82359,2.82387,10000000.0
2009-02-06 14:46:00,2.82367,2.82402,2.82334,2.82402,11000000.0
2009-02-06 14:47:00,2.82374,2.82374,2.82338,2.82338,8000000.0
2009-02-06 14:48:00,2.82298,2.8234,2.82287,2.82307,7000000.0
2009-02-06 14:49:00,2.82347,2.82403,2.82346,2.82403,11000000.0
2009-02-06 14:50:00,2.82395,2.82414,2.82372,2.82372,11000000.0
2009-02-06 14:51:00,2.82383,2.82438,2.82366,2.82438,7000000.0
2009-02-06 14:52:00,2.82518,2.82645,2.82518,2.82627,9000000.0
2009-02-06 14:53:00,2.82465,2.82465,2.82399,2.82399,8000000.0
2009-02-06 14:54:00,2.82409,2.82409,2.82358,2.82358,7000000.0
2009-02-06 14:55:00,2.82395,2.82445,2.82395,2.82445,8000000.0
2009-02-06 14:56:00,2.82457,2.82462,2.8241,2.82443,7000000.0
2009-02-06 14:57:00,2.82436,2.82461,2.82409,2.8246,8000000.0
2009-02-06 14:58:00,2.82472,2.82497,2.8246,2.82474,11000000.0
2009-02-06 14:59:00,2.82506,2.82529,2.82506,2.82529,8000000.0
2009-02-06 15:00:00,2.82636,2.82715,2.82636,2.82715,8000000.0
2009-02-06 15:01:00,2.82658,2.82659,2.82629,2.82652,8000000.0
2009-02-06 15:02:00,2.82639,2.82664,2.82606,2.8261,8000000.0
2009-02-06 15:03:00,2.82608,2.82662,2.82608,2.82662,11000000.0
2009-02-06 15:04:00,2.82661,2.82661,2.826,2.82631,8000000.0
2009-02-06 15:05:00,2.82675,2.82689,2.82631,2.82641,7000000.0
2009-02-06 15:06:00,2.8265,2.82665,2.82647,2.82661,8000000.0
2009-02-06 15:07:00,2.82679,2.82792,2.82679,2.82792,8000000.0
2009-02-06 15:08:00,2.82763,2.82893,2.82763,2.82893,8000000.0
2009-02-06 15:09:00,2.82885,2.82898,2.82854,2.82854,7000000.0
2009-02-06 15:10:00,2.82838,2.82983,2.82823,2.82983,10000000.0
2009-02-06 15:11:00,2.83032,2.83103,2.83001,2.83073,8000000.0
2009-02-06 15:12:00,2.83091,2.83091,2.8307,2.83088,9000000.0
2009-02-06 15:13:00,2.83073,2.83153,2.83066,2.83153,8000000.0
2009-02-06 15:14:00,2.83127,2.83201,2.83108,2.83201,10000000.0
2009-02-06 15:15:00,2.83102,2.83115,2.83025,2.83115,10000000.0
2009-02-06 15:16:00,2.83054,2.83054,2.83006,2.83007,7000000.0
2009-02-06 15:17:00,2.83011,2.8305,2.83009,2.8305,7000000.0
2009-02-06 15:18:00,2.83061,2.83175,2.83061,2.83175,7000000.0
2009-02-06 15:19:00,2.8323,2.83287,2.83223,2.83282,11000000.0
2009-02-06 15:20:00,2.83162,2.83162,2.82751,2.82751,7000000.0
2009-02-06 15:21:00,2.82628,2.82631,2.82475,2.82475,7000000.0
2009-02-06 15:22:00,2.8251,2.82749,2.8251,2.82725,11000000.0
2009-02-06 15:23:00,2.82821,2.82878,2.82821,2.82868,7000000.0
2009-02-06 15:24:00,2.82837,2.82837,2.82697,2.82697,7000000.0
2009-02-06 15:25:00,2.82622,2.82842,2.82612,2.82842,8000000.0
2009-02-06 15:26:00,2.82915,2.82945,2.82915,2.82916,7000000.0
2009-02-06 15:27:00,2.82871,2.82871,2.82456,2.82456,7000000.0
2009-02-06 15:28:00,2.8228,2.8228,2.81967,2.81967,10000000.0
2009-02-06 15:29:00,2.82064,2.82121,2.82064,2.82119,11000000.0
2009-02-06 15:30:00,2.81986,2.81986,2.81301,2.81301,9000000.0
2009-02-06 15:31:00,2.81312,2.81666,2.81312,2.81666,7000000.0
2009-02-06 15:32:00,2.81604,2.81848,2.8137,2.81848,11000000.0
2009-02-06 15:33:00,2.8176,2.81923,2.81714,2.81923,8000000.0
2009-02-06 15:34:00,2.81853,2.81853,2.81209,2.81209,8000000.0
2009-02-06 15:35:00,2.81333,2.81333,2.8103,2.81042,8000000.0
2009-02-06 15:36:00,2.81091,2.811,2.8092,2.80939,8000000.0
2009-02-06 15:37:00,2.80941,2.80986,2.80877,2.80986,7000000.0
2009-02-06 15:38:00,2.80953,2.80957,2.80869,2.80894,10000000.0
2009-02-06 15:39:00,2.808,2.80937,2.80727,2.80937,8000000.0
2009-02-06 15:40:00,2.81498,2.81508,2.81112,2.81112,7000000.0
2009-02-06 15:41:00,2.81044,2.81095,2.81042,2.81068,8000000.0
2009-02-06 15:42:00,2.81087,2.81148,2.81086,2.81144,7000000.0
2009-02-06 15:43:00,2.8124,2.81508,2.8124,2.8147,9000000.0
2009-02-06 15:44:00,2.81111,2.81111,2.80864,2.80944,7000000.0
2009-02-06 15:45:00,2.81087,2.8146,2.81087,2.81239,8000000.0
2009-02-06 15:46:00,2.8119,2.81262,2.81159,2.81262,7000000.0
2009-02-06 15:47:00,2.81267,2.8132,2.8126,2.81278,7000000.0
2009-02-06 15:48:00,2.81256,2.81265,2.8105,2.8105,8000000.0
2009-02-06 15:49:00,2.81012,2.81088,2.80976,2.81088,7000000.0
2009-02-06 15:50:00,2.81184,2.81184,2.81094,2.81102,7000000.0
2009-02-06 15:51:00,2.80824,2.81013,2.80824,2.80943,11000000.0
2009-02-06 15:52:00,2.80894,2.8123,2.80894,2.8123,7800000.0
2009-02-06 15:53:00,2.81117,2.8112,2.80913,2.81035,8000000.0
2009-02-06 15:54:00,2.81103,2.81103,2.80923,2.80923,8000000.0
2009-02-06 15:55:00,2.80916,2.8097,2.80896,2.80896,7000000.0
2009-02-06 15:56:00,2.80952,2.8115,2.80952,2.8115,7000000.0
2009-02-06 15:57:00,2.81087,2.8112,2.81014,2.81014,11000000.0
2009-02-06 15:58:00,2.81112,2.81112,2.80857,2.80857,7000000.0
2009-02-06 15:59:00,2.80935,2.80935,2.80856,2.80924,7000000.0
2009-02-06 16:00:00,2.80963,2.80976,2.80532,2.80532,8000000.0
2009-02-06 16:01:00,2.80468,2.80488,2.80414,2.8046,11000000.0
2009-02-06 16:02:00,2.80386,2.80386,2.79978,2.79978,7000000.0
2009-02-06 16:03:00,2.79863,2.79939,2.79318,2.79318,11000000.0
2009-02-06 16:04:00,2.79199,2.79356,2.79192,2.79312,8000000.0
2009-02-06 16:05:00,2.79376,2.79709,2.79376,2.79709,10000000.0
2009-02-06 16:06:00,2.79694,2.79713,2.79588,2.79588,7000000.0
2009-02-06 16:07:00,2.79552,2.79621,2.79489,2.79621,7000000.0
2009-02-06 16:08:00,2.7957,2.7958,2.79463,2.79463,9000000.0
2009-02-06 16:09:00,2.79305,2.79336,2.79288,2.79336,8000000.0
2009-02-06 16:10:00,2.79277,2.79277,2.79031,2.79075,8000000.0
2009-02-06 16:11:00,2.79092,2.79137,2.78883,2.78883,7000000.0
2009-02-06 16:12:00,2.78904,2.78921,2.78835,2.78842,10000000.0
2009-02-06 16:13:00,2.78876,2.78876,2.78718,2.78718,7000000.0
2009-02-06 16:14:00,2.78727,2.78738,2.78673,2.78673,8000000.0
2009-02-06 16:15:00,2.78613,2.78613,2.78502,2.78528,7000000.0
2009-02-06 16:16:00,2.78562,2.78701,2.78508,2.78701,9000000.0
2009-02-06 16:17:00,2.78722,2.78722,2.78575,2.78676,8000000.0
2009-02-06 16:18:00,2.78787,2.78919,2.78787,2.78913,8000000.0
2009-02-06 16:19:00,2.78986,2.79063,2.78973,2.79059,8000000.0
2009-02-06 16:20:00,2.79159,2.79461,2.79159,2.79461,8800000.0
2009-02-06 16:21:00,2.795,2.79599,2.7949,2.79571,7000000.0
2009-02-06 16:22:00,2.79513,2.79693,2.79506,2.79589,8000000.0
2009-02-06 16:23:00,2.79471,2.79471,2.79163,2.79163,7000000.0
2009-02-06 16:24:00,2.79014,2.79103,2.79005,2.79103,8000000.0
2009-02-06 16:25:00,2.79145,2.79391,2.79145,2.79361,11000000.0
2009-02-06 16:26:00,2.79319,2.79319,2.79123,2.79123,7000000.0
2009-02-06 16:27:00,2.79153,2.79167,2.79136,2.79153,8000000.0
2009-02-06 16:28:00,2.79144,2.79144,2.79014,2.79024,7000000.0
2009-02-06 16:29:00,2.79024,2.7908,2.78953,2.78953,10000000.0
2009-02-06 16:30:00,2.78845,2.79088,2.78845,2.79079,10000000.0
2009-02-06 16:31:00,2.79089,2.79089,2.79029,2.79033,7000000.0
2009-02-06 16:32:00,2.79046,2.79129,2.7903,2.7903,8000000.0
2009-02-06 16:33:00,2.78921,2.78921,2.78515,2.78515,7000000.0
2009-02-06 16:34:00,2.78391,2.78421,2.78256,2.78256,8000000.0
2009-02-06 16:35:00,2.78208,2.78208,2.78118,2.78118,11000000.0
2009-02-06 16:36:00,2.78042,2.78042,2.77729,2.77729,7000000.0
2009-02-06 16:37:00,2.7777,2.77909,2.7777,2.77826,7000000.0
2009-02-06 16:38:00,2.77818,2.77881,2.77772,2.77881,8000000.0
2009-02-06 16:39:00,2.77963,2.78013,2.77913,2.77979,8000000.0
2009-02-06 16:40:00,2.77816,2.77872,2.77739,2.77872,7000000.0
2009-02-06 16:41:00,2.77795,2.77876,2.77768,2.77876,9000000.0
2009-02-06 16:42:00,2.77908,2.78042,2.77908,2.78042,9000000.0
2009-02-06 16:43:00,2.78079,2.78116,2.78061,2.78061,8000000.0
2009-02-06 16:44:00,2.78095,2.78194,2.7804,2.78194,8000000.0
2009-02-06 16:45:00,2.78237,2.78238,2.78109,2.78154,9000000.0
2009-02-06 16:46:00,2.78088,2.78102,2.77966,2.77966,7000000.0
2009-02-06 16:47:00,2.77997,2.78041,2.77997,2.78039,10000000.0
2009-02-06 16:48:00,2.78104,2.78188,2.78104,2.78128,7000000.0
2009-02-06 16:49:00,2.78167,2.78271,2.78167,2.78271,11000000.0
2009-02-06 16:50:00,2.78281,2.78281,2.78236,2.78236,7000000.0
2009-02-06 16:51:00,2.78206,2.78438,2.78206,2.78438,8000000.0
2009-02-06 16:52:00,2.78644,2.78782,2.78644,2.78782,10000000.0
2009-02-06 16:53:00,2.78788,2.78896,2.78773,2.78896,7000000.0
2009-02-06 16:54:00,2.78904,2.78918,2.7858,2.7858,7000000.0
2009-02-06 16:55:00,2.78638,2.7866,2.78635,2.7865,9800000.0
2009-02-06 16:56:00,2.7878,2.78849,2.7878,2.78839,8000000.0
2009-02-06 16:57:00,2.78884,2.78914,2.78822,2.78872,8000000.0
2009-02-06 16:58:00,2.78973,2.78973,2.78744,2.78744,7800000.0
2009-02-06 16:59:00,2.78729,2.78984,2.78729,2.78984,10000000.0
2009-02-06 17:00:00,2.78956,2.7899,2.78901,2.78901,10000000.0
2009-02-06 17:01:00,2.78917,2.78917,2.78842,2.78842,10000000.0
2009-02-06 17:02:00,2.7899,2.7899,2.78911,2.78924,11000000.0
2009-02-06 17:03:00,2.78765,2.78859,2.78726,2.78748,8000000.0
2009-02-06 17:04:00,2.78645,2.78645,2.78517,2.78517,7000000.0
2009-02-06 17:05:00,2.78547,2.78547,2.78319,2.78458,9000000.0
2009-02-06 17:06:00,2.78524,2.78555,2.7841,2.7841,9000000.0
2009-02-06 17:07:00,2.78362,2.78362,2.78233,2.78246,7000000.0
2009-02-06 17:08:00,2.7824,2.78258,2.78179,2.78252,10000000.0
2009-02-06 17:09:00,2.78341,2.78449,2.78341,2.78439,8000000.0
2009-02-06 17:10:00,2.78416,2.78538,2.78386,2.78538,7000000.0
2009-02-06 17:11:00,2.78554,2.78602,2.78536,2.78596,7000000.0
2009-02-06 17:12:00,2.78622,2.78642,2.78534,2.78603,11000000.0
2009-02-06 17:13:00,2.78656,2.78656,2.78616,2.78652,9000000.0
2009-02-06 17:14:00,2.78715,2.78715,2.7865,2.78701,11000000.0
2009-02-06 17:15:00,2.78637,2.78712,2.78637,2.78705,8000000.0
2009-02-06 17:16:00,2.78812,2.7899,2.78717,2.7899,8000000.0
2009-02-06 17:17:00,2.79315,2.79315,2.78788,2.78788,7000000.0
2009-02-06 17:18:00,2.78929,2.79383,2.78929,2.79383,7000000.0
2009-02-06 17:19:00,2.79425,2.7944,2.79399,2.79422,8000000.0
2009-02-06 17:20:00,2.79461,2.79521,2.79413,2.79503,7000000.0
2009-02-06 17:21:00,2.79547,2.79547,2.79518,2.79544,6800000.0
2009-02-06 17:22:00,2.79758,2.79789,2.79677,2.79789,8000000.0
2009-02-06 17:23:00,2.79755,2.79886,2.79716,2.79886,8000000.0
2009-02-06 17:24:00,2.7982,2.7982,2.79668,2.79668,8000000.0
2009-02-06 17:25:00,2.79616,2.79621,2.79603,2.79614,7000000.0
2009-02-06 17:26:00,2.79573,2.79658,2.79564,2.79658,11000000.0
2009-02-06 17:27:00,2.79676,2.79795,2.79663,2.79795,9000000.0
2009-02-06 17:28:00,2.79765,2.79765,2.79701,2.79701,7000000.0
2009-02-06 17:29:00,2.79753,2.79791,2.79734,2.79791,7000000.0
2009-02-06 17:30:00,2.79882,2.79882,2.79717,2.79717,8000000.0
2009-02-06 17:31:00,2.79634,2.79635,2.79527,2.79527,7000000.0
2009-02-06 17:32:00,2.79511,2.79511,2.79435,2.79472,8000000.0
2009-02-06 17:33:00,2.79413,2.79436,2.7937,2.79374,11000000.0
2009-02-06 17:34:00,2.794,2.79476,2.79396,2.79399,10000000.0
2009-02-06 17:35:00,2.79336,2.79662,2.79336,2.79662,11000000.0
2009-02-06 17:36:00,2.7974,2.79754,2.79648,2.79648,7000000.0
2009-02-06 17:37:00,2.79705,2.80057,2.79705,2.80057,10000000.0
2009-02-06 17:38:00,2.80066,2.80066,2.7997,2.80015,7000000.0
2009-02-06 17:39:00,2.7995,2.7995,2.79749,2.79763,8000000.0
2009-02-06 17:40:00,2.79817,2.80083,2.798,2.80083,8000000.0
2009-02-06 17:41:00,2.80023,2.80211,2.79964,2.80211,11000000.0
2009-02-06 17:42:00,2.80113,2.80268,2.80088,2.80268,8000000.0
2009-02-06 17:43:00,2.80335,2.80335,2.80281,2.80299,8000000.0
2009-02-06 17:44:00,2.80231,2.80249,2.80213,2.80227,7000000.0
2009-02-06 17:45:00,2.80117,2.80207,2.80077,2.80124,9000000.0
2009-02-06 17:46:00,2.80081,2.80114,2.80076,2.80088,8000000.0
2009-02-06 17:47:00,2.80093,2.80118,2.80043,2.80118,7000000.0
2009-02-06 17:48:00,2.80076,2.80174,2.80076,2.80174,8000000.0
2009-02-06 17:49:00,2.80183,2.80183,2.80073,2.80093,7000000.0
2009-02-06 17:50:00,2.80088,2.80209,2.80088,2.80209,11000000.0
2009-02-06 17:51:00,2.7991,2.7991,2.79785,2.79821,7000000.0
2009-02-06 17:52:00,2.79751,2.79768,2.79649,2.79719,8000000.0
2009-02-06 17:53:00,2.79662,2.79662,2.79548,2.7963,7000000.0
2009-02-06 17:54:00,2.79516,2.79521,2.79506,2.79513,8000000.0
2009-02-06 17:55:00,2.79548,2.79719,2.79548,2.79689,9000000.0
2009-02-06 17:56:00,2.79698,2.79723,2.7965,2.79723,10000000.0
2009-02-06 17:57:00,2.79764,2.79953,2.79764,2.79953,8000000.0
2009-02-06 17:58:00,2.79961,2.80043,2.79894,2.79894,8000000.0
2009-02-06 17:59:00,2.79819,2.79819,2.79614,2.79614,7000000.0
2009-02-06 18:00:00,2.79774,2.79795,2.79549,2.79549,11000000.0
2009-02-06 18:01:00,2.79513,2.79513,2.79417,2.7943,7000000.0
2009-02-06 18:02:00,2.79361,2.79368,2.79169,2.79169,7000000.0
2009-02-06 18:03:00,2.79056,2.79185,2.79056,2.79185,7000000.0
2009-02-06 18:04:00,2.79306,2.79306,2.7914,2.7914,8000000.0
2009-02-06 18:05:00,2.79183,2.79247,2.79103,2.79103,7800000.0
2009-02-06 18:06:00,2.78822,2.78854,2.78729,2.78742,8000000.0
2009-02-06 18:07:00,2.78615,2.78846,2.78495,2.78846,9000000.0
2009-02-06 18:08:00,2.78673,2.78673,2.78438,2.78438,9000000.0
2009-02-06 18:09:00,2.78429,2.78429,2.78316,2.78361,7000000.0
2009-02-06 18:10:00,2.78341,2.78379,2.783,2.783,11000000.0
2009-02-06 18:11:00,2.78291,2.78291,2.78219,2.78219,8000000.0
2009-02-06 18:12:00,2.78196,2.78247,2.78196,2.78217,9000000.0
2009-02-06 18:13:00,2.78249,2.78506,2.78249,2.78506,7000000.0
2009-02-06 18:14:00,2.78549,2.78574,2.78461,2.78558,8000000.0
2009-02-06 18:15:00,2.78626,2.78789,2.7861,2.78789,7000000.0
2009-02-06 18:16:00,2.78959,2.7909,2.78959,2.79058,10000000.0
2009-02-06 18:17:00,2.79013,2.79084,2.78928,2.78928,9000000.0
2009-02-06 18:18:00,2.78849,2.78849,2.78795,2.78795,7000000.0
2009-02-06 18:19:00,2.78915,2.7904,2.78915,2.79004,8000000.0
2009-02-06 18:20:00,2.78886,2.7909,2.78878,2.7909,8000000.0
2009-02-06 18:21:00,2.79267,2.79463,2.79267,2.79463,7000000.0
2009-02-06 18:22:00,2.79459,2.79555,2.79459,2.79488,8000000.0
2009-02-06 18:23:00,2.79515,2.79591,2.79487,2.79591,10000000.0
2009-02-06 18:24:00,2.79466,2.79484,2.79448,2.79484,7000000.0
2009-02-06 18:25:00,2.79357,2.79357,2.79311,2.79343,7000000.0
2009-02-06 18:26:00,2.79283,2.79283,2.79237,2.79264,9000000.0
2009-02-06 18:27:00,2.79343,2.79365,2.79225,2.79242,8000000.0
2009-02-06 18:28:00,2.79262,2.79262,2.79059,2.79059,7000000.0
2009-02-06 18:29:00,2.78924,2.79011,2.78924,2.79011,8000000.0
2009-02-06 18:30:00,2.79015,2.79036,2.78842,2.78842,10000000.0
2009-02-06 18:31:00,2.78674,2.78674,2.78592,2.78596,8000000.0
2009-02-06 18:32:00,2.78586,2.78586,2.78507,2.78557,7000000.0
2009-02-06 18:33:00,2.78658,2.78814,2.78658,2.78814,7000000.0
2009-02-06 18:34:00,2.78778,2.79001,2.78778,2.79001,8000000.0
2009-02-06 18:35:00,2.78985,2.79139,2.78985,2.79139,6800000.0
2009-02-06 18:36:00,2.79121,2.79121,2.79047,2.79047,8000000.0
2009-02-06 18:37:00,2.79074,2.79131,2.79074,2.79131,7000000.0
2009-02-06 18:38:00,2.79226,2.79279,2.79207,2.7921,9000000.0
2009-02-06 18:39:00,2.7925,2.79457,2.7925,2.79396,8000000.0
2009-02-06 18:40:00,2.7952,2.79559,2.79461,2.79461,8000000.0
2009-02-06 18:41:00,2.79452,2.7947,2.79436,2.7947,7000000.0
2009-02-06 18:42:00,2.79272,2.79282,2.79096,2.79096,7000000.0
2009-02-06 18:43:00,2.79002,2.79043,2.79,2.79008,8000000.0
2009-02-06 18:44:00,2.78962,2.78962,2.78901,2.78901,10000000.0
2009-02-06 18:45:00,2.78954,2.78998,2.78743,2.78743,9000000.0
2009-02-06 18:46:00,2.78764,2.79038,2.78764,2.79038,8000000.0
2009-02-06 18:47:00,2.79092,2.7916,2.79092,2.7916,9000000.0
2009-02-06 18:48:00,2.79024,2.79024,2.78897,2.78897,8000000.0
2009-02-06 18:49:00,2.78816,2.79068,2.78797,2.79068,7000000.0
2009-02-06 18:50:00,2.79135,2.79135,2.79025,2.79133,8000000.0
2009-02-06 18:51:00,2.79144,2.79185,2.79144,2.7915,8000000.0
2009-02-06 18:52:00,2.79153,2.79345,2.79153,2.79345,7000000.0
2009-02-06 18:53:00,2.79323,2.79342,2.79316,2.79326,11000000.0
2009-02-06 18:54:00,2.79295,2.79295,2.79142,2.79158,10000000.0
2009-02-06 18:55:00,2.79278,2.79278,2.79177,2.79177,6800000.0
2009-02-06 18:56:00,2.79104,2.79104,2.78877,2.78877,8000000.0
2009-02-06 18:57:00,2.7889,2.78916,2.78851,2.78916,9000000.0
2009-02-06 18:58:00,2.78866,2.78886,2.78847,2.78856,6800000.0
2009-02-06 18:59:00,2.78922,2.78932,2.78779,2.78779,8000000.0
2009-02-06 19:00:00,2.78741,2.78753,2.7871,2.78749,11000000.0
2009-02-06 19:01:00,2.78712,2.7894,2.78712,2.7894,10000000.0
2009-02-06 19:02:00,2.78963,2.78983,2.78916,2.78928,8000000.0
2009-02-06 19:03:00,2.78887,2.79025,2.78813,2.78813,9000000.0
2009-02-06 19:04:00,2.78768,2.78833,2.78727,2.78727,7800000.0
2009-02-06 19:05:00,2.7869,2.787,2.78645,2.78645,8000000.0
2009-02-06 19:06:00,2.78668,2.78697,2.78666,2.78694,10000000.0
2009-02-06 19:07:00,2.78579,2.78579,2.78544,2.78562,8000000.0
2009-02-06 19:08:00,2.78537,2.78537,2.78437,2.78437,8000000.0
2009-02-06 19:09:00,2.7839,2.7839,2.78329,2.78332,7000000.0
2009-02-06 19:10:00,2.78318,2.78383,2.78318,2.78383,8000000.0
2009-02-06 19:11:00,2.78397,2.78397,2.78297,2.78297,7000000.0
2009-02-06 19:12:00,2.78313,2.78323,2.78306,2.78306,8000000.0
2009-02-06 19:13:00,2.78244,2.78292,2.78244,2.78292,8000000.0
2009-02-06 19:14:00,2.78336,2.78336,2.78302,2.7831,7000000.0
2009-02-06 19:15:00,2.78313,2.78451,2.78313,2.78451,9000000.0
2009-02-06 19:16:00,2.78424,2.78424,2.78329,2.78368,10000000.0
2009-02-06 19:17:00,2.78469,2.7856,2.78469,2.78559,5000000.0
2009-02-06 19:18:00,2.78575,2.78575,2.78521,2.78528,8000000.0
2009-02-06 19:19:00,2.78598,2.78612,2.78467,2.78467,7000000.0
2009-02-06 19:20:00,2.78538,2.78538,2.78512,2.78532,9000000.0
2009-02-06 19:21:00,2.78473,2.7853,2.78293,2.78293,9000000.0
2009-02-06 19:22:00,2.78216,2.78232,2.78206,2.78232,7000000.0
2009-02-06 19:23:00,2.78269,2.7846,2.78269,2.7846,7000000.0
2009-02-06 19:24:00,2.78524,2.78527,2.78381,2.78381,7000000.0
2009-02-06 19:25:00,2.7821,2.7821,2.77876,2.78056,10000000.0
2009-02-06 19:26:00,2.78007,2.78048,2.77999,2.77999,11000000.0
2009-02-06 19:27:00,2.77916,2.77916,2.77853,2.77859,7000000.0
2009-02-06 19:28:00,2.77931,2.77931,2.77859,2.77883,9000000.0
2009-02-06 19:29:00,2.77897,2.77991,2.77891,2.77991,7000000.0
2009-02-06 19:30:00,2.77981,2.77981,2.77866,2.77866,7000000.0
2009-02-06 19:31:00,2.77924,2.78062,2.77924,2.78059,8000000.0
2009-02-06 19:32:00,2.77978,2.77978,2.77882,2.77909,11000000.0
2009-02-06 19:33:00,2.77963,2.78112,2.77939,2.78112,7000000.0
2009-02-06 19:34:00,2.78209,2.78331,2.78209,2.78331,9000000.0
2009-02-06 19:35:00,2.78311,2.78311,2.78208,2.7829,11000000.0
2009-02-06 19:36:00,2.78297,2.78335,2.78269,2.78269,8000000.0
2009-02-06 19:37:00,2.78236,2.78251,2.78176,2.78176,8000000.0
2009-02-06 19:38:00,2.78202,2.78202,2.78136,2.78136,9000000.0
2009-02-06 19:39:00,2.78103,2.78103,2.78027,2.78068,7800000.0
2009-02-06 19:40:00,2.78123,2.7818,2.78094,2.7818,9000000.0
2009-02-06 19:41:00,2.78208,2.78237,2.78208,2.78223,10000000.0
2009-02-06 19:42:00,2.78288,2.78467,2.78288,2.78467,9000000.0
2009-02-06 19:43:00,2.78538,2.78538,2.78406,2.78406,8000000.0
2009-02-06 19:44:00,2.78349,2.78349,2.78234,2.78234,5000000.0
2009-02-06 19:45:00,2.78169,2.78169,2.77951,2.77951,8000000.0
2009-02-06 19:46:00,2.77952,2.77978,2.77925,2.77946,10000000.0
2009-02-06 19:47:00,2.77635,2.77644,2.77569,2.77569,9000000.0
2009-02-06 19:48:00,2.77538,2.77551,2.77522,2.77551,7000000.0
2009-02-06 19:49:00,2.77625,2.77637,2.77481,2.77481,11000000.0
2009-02-06 19:50:00,2.77334,2.77334,2.77262,2.77262,11000000.0
2009-02-06 19:51:00,2.77223,2.77234,2.77159,2.77159,7000000.0
2009-02-06 19:52:00,2.77087,2.77087,2.76972,2.76972,9000000.0
2009-02-06 19:53:00,2.76999,2.77119,2.76997,2.77119,8000000.0
2009-02-06 19:54:00,2.77234,2.7741,2.77215,2.7741,8000000.0
2009-02-06 19:55:00,2.77505,2.77663,2.77505,2.77663,8000000.0
2009-02-06 19:56:00,2.77624,2.77624,2.77367,2.77367,8000000.0
2009-02-06 19:57:00,2.77206,2.77206,2.77042,2.77042,7000000.0
2009-02-06 19:58:00,2.76916,2.76917,2.76867,2.76899,7000000.0
2009-02-06 19:59:00,2.77032,2.77032,2.76861,2.76861,11000000.0
2009-02-06 20:00:00,2.76944,2.77043,2.76909,2.77043,8000000.0
2009-02-06 20:01:00,2.77117,2.77117,2.77077,2.771,8000000.0
2009-02-06 20:02:00,2.77053,2.77053,2.76951,2.76951,9000000.0
2009-02-06 20:03:00,2.77005,2.7704,2.76989,2.7702,9000000.0
2009-02-06 20:04:00,2.77052,2.77076,2.77022,2.77076,10000000.0
2009-02-06 20:05:00,2.77083,2.77281,2.77083,2.77281,10000000.0
2009-02-06 20:06:00,2.77249,2.7738,2.77249,2.77379,10000000.0
2009-02-06 20:07:00,2.77306,2.77306,2.77008,2.77008,7000000.0
2009-02-06 20:08:00,2.77179,2.77231,2.77179,2.77223,7000000.0
2009-02-06 20:09:00,2.77194,2.77194,2.77149,2.77183,7000000.0
2009-02-06 20:10:00,2.77236,2.7727,2.76949,2.76949,8000000.0
2009-02-06 20:11:00,2.76882,2.76963,2.76803,2.76803,8000000.0
2009-02-06 20:12:00,2.76771,2.76822,2.76771,2.76815,8000000.0
2009-02-06 20:13:00,2.76808,2.7682,2.76756,2.7682,11000000.0
2009-02-06 20:14:00,2.76907,2.76965,2.76907,2.7692,8000000.0
2009-02-06 20:15:00,2.76996,2.76996,2.7691,2.76911,8000000.0
2009-02-06 20:16:00,2.76919,2.76924,2.76901,2.76908,8000000.0
2009-02-06 20:17:00,2.76923,2.76963,2.76923,2.76951,8000000.0
2009-02-06 20:18:00,2.76944,2.76944,2.76914,2.76929,8000000.0
2009-02-06 20:19:00,2.76882,2.76882,2.76578,2.76578,10000000.0
2009-02-06 20:20:00,2.76499,2.76527,2.76482,2.76527,8000000.0
2009-02-06 20:21:00,2.76594,2.7664,2.76582,2.7664,7000000.0
2009-02-06 20:22:00,2.76622,2.76622,2.76555,2.76555,7000000.0
2009-02-06 20:23:00,2.7661,2.76621,2.76558,2.76604,11000000.0
2009-02-06 20:24:00,2.76485,2.76485,2.76446,2.76446,7000000.0
2009-02-06 20:25:00,2.76489,2.76489,2.76364,2.76368,9000000.0
2009-02-06 20:26:00,2.76356,2.76452,2.76356,2.76452,8000000.0
2009-02-06 20:27:00,2.7648,2.76516,2.76438,2.76516,9000000.0
2009-02-06 20:28:00,2.76531,2.76531,2.76446,2.76461,8000000.0
2009-02-06 20:29:00,2.76491,2.76539,2.76488,2.76502,7000000.0
2009-02-06 20:30:00,2.76644,2.76895,2.76644,2.76895,10000000.0
2009-02-06 20:31:00,2.76641,2.76676,2.76583,2.76676,10000000.0
2009-02-06 20:32:00,2.76501,2.76527,2.76473,2.76517,7000000.0
2009-02-06 20:33:00,2.7648,2.7648,2.76159,2.76159,7000000.0
2009-02-06 20:34:00,2.76195,2.76594,2.76195,2.76594,7000000.0
2009-02-06 20:35:00,2.76656,2.76658,2.76632,2.76643,11000000.0
2009-02-06 20:36:00,2.7652,2.7652,2.76165,2.76181,7000000.0
2009-02-06 20:37:00,2.76228,2.76363,2.76228,2.76363,8000000.0
2009-02-06 20:38:00,2.765,2.76595,2.7633,2.76498,7000000.0
2009-02-06 20:39:00,2.76561,2.7668,2.76452,2.76678,8000000.0
2009-02-06 20:40:00,2.76667,2.76793,2.76667,2.76704,8000000.0
2009-02-06 20:41:00,2.76613,2.76852,2.76587,2.76852,10000000.0
2009-02-06 20:42:00,2.76868,2.76868,2.76761,2.76806,11000000.0
2009-02-06 20:43:00,2.76665,2.76665,2.76554,2.76554,7000000.0
2009-02-06 20:44:00,2.76552,2.76581,2.76552,2.76571,10800000.0
2009-02-06 20:45:00,2.76646,2.76722,2.76646,2.76694,9000000.0
2009-02-06 20:46:00,2.76728,2.76755,2.76728,2.7675,7000000.0
2009-02-06 20:47:00,2.76748,2.77413,2.76748,2.77413,8000000.0
2009-02-06 20:48:00,2.77429,2.77429,2.77205,2.77205,8000000.0
2009-02-06 20:49:00,2.76956,2.77211,2.76956,2.77123,10000000.0
2009-02-06 20:50:00,2.77063,2.77208,2.7705,2.77208,10000000.0
2009-02-06 20:51:00,2.77148,2.77361,2.77148,2.77361,11000000.0
2009-02-06 20:52:00,2.77288,2.77538,2.77271,2.77538,8000000.0
2009-02-06 20:53:00,2.77594,2.7779,2.77594,2.7779,11000000.0
2009-02-06 20:54:00,2.77817,2.77817,2.77572,2.77723,8000000.0
2009-02-06 20:55:00,2.77709,2.77755,2.77688,2.77692,11000000.0
2009-02-06 20:56:00,2.77715,2.77715,2.77651,2.77715,8000000.0
2009-02-06 20:57:00,2.77618,2.77618,2.7729,2.7729,10000000.0
2009-02-06 20:58:00,2.77284,2.7732,2.7726,2.7726,8000000.0
2009-02-06 20:59:00,2.77272,2.77395,2.77272,2.77309,8000000.0
2009-02-06 21:00:00,2.77297,2.77307,2.77278,2.77299,11000000.0
2009-02-06 21:01:00,2.7735,2.77431,2.7735,2.77431,8000000.0
2009-02-06 21:02:00,2.77378,2.77383,2.77246,2.77246,8000000.0
2009-02-06 21:03:00,2.77383,2.7749,2.77383,2.7749,7000000.0
2009-02-06 21:04:00,2.77494,2.77575,2.77494,2.77562,9000000.0
2009-02-06 21:05:00,2.77509,2.77509,2.77424,2.77461,10000000.0
2009-02-06 21:06:00,2.77483,2.77483,2.77364,2.77364,9000000.0
2009-02-06 21:07:00,2.77327,2.77327,2.77313,2.77313,9800000.0
2009-02-06 21:08:00,2.77388,2.77473,2.77388,2.77439,8000000.0
2009-02-06 21:09:00,2.77431,2.77579,2.77431,2.77579,7000000.0
2009-02-06 21:10:00,2.77706,2.77706,2.77572,2.77572,10000000.0
2009-02-06 21:11:00,2.77441,2.77443,2.77293,2.77293,10000000.0
2009-02-06 21:12:00,2.77383,2.77434,2.77369,2.77434,5000000.0
2009-02-06 21:13:00,2.77404,2.77404,2.77345,2.77345,7000000.0
2009-02-06 21:14:00,2.77351,2.77351,2.77267,2.77293,8000000.0
2009-02-06 21:15:00,2.77342,2.77422,2.77342,2.77412,8000000.0
2009-02-06 21:16:00,2.77446,2.77477,2.77393,2.77393,8000000.0
2009-02-06 21:17:00,2.7741,2.7747,2.77314,2.77314,9000000.0
2009-02-06 21:18:00,2.77455,2.77585,2.77455,2.77585,6800000.0
2009-02-06 21:19:00,2.77539,2.77574,2.77514,2.77574,7000000.0
2009-02-06 21:20:00,2.77511,2.77511,2.77377,2.77377,10000000.0
2009-02-06 21:21:00,2.7732,2.7748,2.77315,2.77439,10000000.0
2009-02-06 21:22:00,2.77417,2.77438,2.77413,2.77417,8000000.0
2009-02-06 21:23:00,2.77409,2.77409,2.77325,2.77392,8000000.0
2009-02-06 21:24:00,2.77368,2.77484,2.7724,2.77484,9000000.0
2009-02-06 21:25:00,2.7758,2.77774,2.77567,2.77774,7000000.0
2009-02-06 21:26:00,2.77978,2.77978,2.77866,2.77942,8000000.0
2009-02-06 21:27:00,2.7787,2.7787,2.77754,2.77754,7000000.0
2009-02-06 21:28:00,2.77713,2.7776,2.77713,2.77759,7000000.0
2009-02-06 21:29:00,2.77759,2.77845,2.77759,2.77845,7000000.0
2009-02-06 21:30:00,2.77821,2.77844,2.77802,2.77836,7000000.0
2009-02-06 21:31:00,2.77863,2.77867,2.77854,2.77863,7000000.0
2009-02-06 21:32:00,2.77934,2.77934,2.77883,2.77883,9000000.0
2009-02-06 21:33:00,2.77897,2.77929,2.77858,2.77858,8000000.0
2009-02-06 21:34:00,2.77832,2.77832,2.77766,2.77766,10000000.0
2009-02-06 21:35:00,2.77684,2.77684,2.77642,2.77671,10000000.0
2009-02-06 21:36:00,2.77755,2.7787,2.77751,2.77823,10000000.0
2009-02-06 21:37:00,2.77936,2.78054,2.77936,2.78054,7000000.0
2009-02-06 21:38:00,2.78003,2.78018,2.77793,2.77793,8000000.0
2009-02-06 21:39:00,2.77889,2.7793,2.77889,2.7793,7000000.0
2009-02-06 21:40:00,2.78038,2.78038,2.77995,2.77995,7000000.0
2009-02-06 21:41:00,2.78006,2.78041,2.77785,2.78041,8000000.0
2009-02-06 21:42:00,2.78035,2.78054,2.78004,2.78047,11000000.0
2009-02-06 21:43:00,2.78003,2.78003,2.77909,2.77909,10000000.0
2009-02-06 21:44:00,2.77833,2.77833,2.77758,2.77758,11000000.0
2009-02-06 21:45:00,2.77712,2.77839,2.77712,2.77839,8000000.0
2009-02-06 21:46:00,2.77827,2.77827,2.77792,2.77815,7000000.0
2009-02-06 21:47:00,2.77801,2.77806,2.77779,2.77806,7000000.0
2009-02-06 21:48:00,2.77802,2.77802,2.77644,2.77644,7000000.0
2009-02-06 21:49:00,2.77651,2.777,2.77574,2.777,8000000.0
2009-02-06 21:50:00,2.77662,2.77694,2.77638,2.77694,8800000.0
2009-02-06 21:51:00,2.77713,2.77841,2.77713,2.77841,8000000.0
2009-02-06 21:52:00,2.77873,2.77938,2.77873,2.77932,8000000.0
2009-02-06 21:53:00,2.77902,2.77902,2.77835,2.77835,7000000.0
2009-02-06 21:54:00,2.77797,2.77894,2.77797,2.77894,7000000.0
2009-02-06 21:55:00,2.78022,2.78022,2.77933,2.77933,8000000.0
2009-02-06 21:56:00,2.77887,2.77887,2.77796,2.77796,9000000.0
2009-02-06 21:57:00,2.77776,2.77836,2.77776,2.77799,7000000.0
2009-02-06 21:58:00,2.7778,2.7778,2.7751,2.7751,7000000.0
2009-02-06 21:59:00,2.77499,2.77555,2.7749,2.7749,7000000.0
2009-02-06 22:00:00,2.77544,2.77544,2.77475,2.77485,7000000.0
2009-02-06 22:01:00,2.7756,2.77737,2.7756,2.77737,7000000.0
2009-02-06 22:02:00,2.77723,2.77805,2.77701,2.77755,8000000.0
2009-02-06 22:03:00,2.77614,2.77614,2.77561,2.77583,8000000.0
2009-02-06 22:04:00,2.77594,2.77594,2.77523,2.77523,7000000.0
2009-02-06 22:05:00,2.77456,2.776,2.77456,2.776,9800000.0
2009-02-06 22:06:00,2.77695,2.77695,2.77634,2.77634,8000000.0
2009-02-06 22:07:00,2.77618,2.77618,2.77542,2.77542,7000000.0
2009-02-06 22:08:00,2.77427,2.77427,2.77323,2.77326,10000000.0
2009-02-06 22:09:00,2.77331,2.77331,2.77251,2.77251,8000000.0
2009-02-06 22:10:00,2.77281,2.77281,2.77252,2.77269,8000000.0
2009-02-06 22:11:00,2.77295,2.77481,2.77271,2.77481,8000000.0
2009-02-06 22:12:00,2.77529,2.77594,2.77529,2.77594,7000000.0
2009-02-06 22:13:00,2.77711,2.77778,2.77701,2.77701,9000000.0
2009-02-06 22:14:00,2.77658,2.77658,2.7763,2.77643,11000000.0
2009-02-06 22:15:00,2.77598,2.77598,2.77467,2.77503,11000000.0
2009-02-06 22:16:00,2.77564,2.77571,2.77549,2.7755,7000000.0
2009-02-06 22:17:00,2.77516,2.7752,2.77498,2.77498,7000000.0
2009-02-06 22:18:00,2.77453,2.77585,2.77399,2.77585,9000000.0
2009-02-06 22:19:00,2.77744,2.7782,2.77744,2.77778,8000000.0
2009-02-06 22:20:00,2.77767,2.779,2.77767,2.779,8000000.0
2009-02-06 22:21:00,2.77913,2.77913,2.77705,2.77705,8000000.0
2009-02-06 22:22:00,2.77758,2.77758,2.77708,2.77727,7000000.0
2009-02-06 22:23:00,2.77721,2.77792,2.77709,2.77792,7000000.0
2009-02-06 22:24:00,2.77975,2.77975,2.77965,2.77973,7000000.0
2009-02-06 22:25:00,2.77897,2.77905,2.77883,2.77905,8000000.0
2009-02-06 22:26:00,2.77816,2.77816,2.77694,2.77694,7000000.0
2009-02-06 22:27:00,2.77695,2.77695,2.77648,2.77685,7000000.0
2009-02-06 22:28:00,2.7773,2.77921,2.7773,2.77921,10000000.0
2009-02-06 22:29:00,2.77883,2.78054,2.77883,2.78054,9800000.0
2009-02-06 22:30:00,2.78042,2.78042,2.7789,2.7789,7000000.0
2009-02-06 22:31:00,2.77791,2.77791,2.7763,2.77653,7000000.0
2009-02-06 22:32:00,2.77653,2.77653,2.77598,2.77598,9000000.0
2009-02-06 22:33:00,2.77563,2.7758,2.77543,2.7758,11000000.0
2009-02-06 22:34:00,2.77687,2.77703,2.77667,2.77695,7000000.0
2009-02-06 22:35:00,2.77591,2.77655,2.77591,2.77655,10000000.0
2009-02-06 22:36:00,2.7777,2.7777,2.77645,2.77673,7000000.0
2009-02-06 22:37:00,2.77588,2.77589,2.77563,2.77566,7000000.0
2009-02-06 22:38:00,2.77553,2.77572,2.77548,2.77564,9000000.0
2009-02-06 22:39:00,2.77695,2.77695,2.77605,2.77605,9000000.0
2009-02-06 22:40:00,2.77561,2.77595,2.77557,2.77595,7000000.0
2009-02-06 22:41:00,2.77643,2.77643,2.7763,2.7763,7000000.0
2009-02-06 22:42:00,2.77621,2.77621,2.77578,2.77605,10000000.0
2009-02-06 22:43:00,2.77628,2.77631,2.77612,2.77612,7000000.0
2009-02-06 22:44:00,2.77605,2.7766,2.77604,2.7766,7000000.0
2009-02-06 22:45:00,2.77692,2.77692,2.77658,2.77658,7000000.0
2009-02-06 22:46:00,2.77606,2.77616,2.77593,2.77616,10000000.0
2009-02-06 22:47:00,2.77563,2.77573,2.77558,2.77563,7000000.0
2009-02-06 22:48:00,2.77545,2.77545,2.77452,2.77533,10000000.0
2009-02-06 22:49:00,2.77547,2.77567,2.77547,2.77554,7000000.0
2009-02-06 22:50:00,2.77581,2.77635,2.77534,2.77534,9000000.0
2009-02-06 22:51:00,2.77481,2.77557,2.77481,2.77557,7000000.0
2009-02-06 22:52:00,2.77544,2.77562,2.77528,2.77536,7000000.0
2009-02-06 22:53:00,2.77427,2.77427,2.77363,2.77363,8000000.0
2009-02-06 22:54:00,2.77344,2.77344,2.77299,2.77299,7000000.0
2009-02-06 22:55:00,2.77316,2.77356,2.77314,2.77322,8000000.0
2009-02-06 22:56:00,2.77322,2.77322,2.77279,2.77309,7000000.0
2009-02-06 22:57:00,2.77401,2.77553,2.77401,2.77553,7000000.0
2009-02-06 22:58:00,2.77573,2.77593,2.7756,2.77573,8000000.0
2009-02-06 22:59:00,2.7745,2.77487,2.7739,2.77481,10000000.0
2009-02-06 23:00:00,2.77553,2.77664,2.77553,2.77626,8000000.0
2009-02-06 23:01:00,2.77602,2.77602,2.77488,2.77488,11000000.0
2009-02-06 23:02:00,2.77478,2.77538,2.77478,2.77499,10000000.0
2009-02-06 23:03:00,2.77517,2.77556,2.77495,2.77547,10000000.0
2009-02-06 23:04:00,2.77536,2.77545,2.77527,2.77545,8000000.0
2009-02-06 23:05:00,2.77457,2.77457,2.77412,2.77432,8000000.0
2009-02-06 23:06:00,2.7744,2.7744,2.77415,2.77415,7000000.0
2009-02-06 23:07:00,2.77421,2.77421,2.7737,2.7737,7000000.0
2009-02-06 23:08:00,2.773,2.77327,2.773,2.77327,7000000.0
2009-02-06 23:09:00,2.77285,2.77285,2.7719,2.77276,8000000.0
2009-02-06 23:10:00,2.77322,2.77322,2.77254,2.773,8000000.0
2009-02-06 23:11:00,2.77284,2.773,2.77281,2.773,7000000.0
2009-02-06 23:12:00,2.77435,2.77437,2.77296,2.77378,10000000.0
2009-02-06 23:13:00,2.77342,2.77359,2.7732,2.7732,10000000.0
2009-02-06 23:14:00,2.77325,2.77451,2.77324,2.77451,8000000.0
2009-02-06 23:15:00,2.77479,2.77479,2.77436,2.77462,8000000.0
2009-02-06 23:16:00,2.77544,2.77799,2.77544,2.7775,9000000.0
2009-02-06 23:17:00,2.77775,2.77807,2.77775,2.7779,8000000.0
2009-02-06 23:18:00,2.77904,2.77946,2.77889,2.77889,9000000.0
2009-02-06 23:19:00,2.77852,2.77895,2.77847,2.77895,6000000.0
2009-02-06 23:20:00,2.77932,2.78061,2.77932,2.78047,7000000.0
2009-02-06 23:21:00,2.78102,2.78129,2.78101,2.78127,8000000.0
2009-02-06 23:22:00,2.78116,2.78143,2.78116,2.78135,7000000.0
2009-02-06 23:23:00,2.78186,2.78189,2.78175,2.78183,8000000.0
2009-02-06 23:24:00,2.78144,2.78144,2.77966,2.77984,8000000.0
2009-02-06 23:25:00,2.78181,2.78189,2.7801,2.7801,8000000.0
2009-02-06 23:26:00,2.77958,2.77975,2.77942,2.77942,8000000.0
2009-02-06 23:27:00,2.77807,2.77873,2.77806,2.77862,7000000.0
2009-02-06 23:28:00,2.77963,2.78121,2.77963,2.78121,8000000.0
2009-02-06 23:29:00,2.78119,2.78119,2.78056,2.78065,8000000.0
2009-02-06 23:30:00,2.78043,2.78049,2.78021,2.78038,8000000.0
2009-02-06 23:31:00,2.78038,2.78168,2.77996,2.78168,7000000.0
2009-02-06 23:32:00,2.78028,2.78031,2.78006,2.78006,8000000.0
2009-02-06 23:33:00,2.77937,2.7796,2.77937,2.77958,9000000.0
2009-02-06 23:34:00,2.7804,2.7804,2.77921,2.77983,7000000.0
2009-02-06 23:35:00,2.77935,2.77935,2.77918,2.77923,7000000.0
2009-02-06 23:36:00,2.77928,2.7796,2.77928,2.77955,10000000.0
2009-02-06 23:37:00,2.77953,2.77953,2.77841,2.77841,7000000.0
2009-02-06 23:38:00,2.77797,2.7787,2.77795,2.7787,7000000.0
2009-02-06 23:39:00,2.77846,2.77846,2.77701,2.77744,8000000.0
2009-02-06 23:40:00,2.77739,2.77806,2.77739,2.77806,8000000.0
2009-02-06 23:41:00,2.77806,2.77806,2.77766,2.77766,8000000.0
2009-02-06 23:42:00,2.77785,2.77785,2.77425,2.77742,8800000.0
2009-02-06 23:43:00,2.77766,2.77766,2.77738,2.77744,8000000.0
2009-02-06 23:44:00,2.77819,2.77819,2.77673,2.77681,8000000.0
2009-02-06 23:45:00,2.77685,2.77698,2.77667,2.77667,8000000.0
2009-02-06 23:46:00,2.77606,2.77617,2.77447,2.77447,7000000.0
2009-02-06 23:47:00,2.77361,2.77387,2.7736,2.77372,8000000.0
2009-02-06 23:48:00,2.77353,2.77353,2.77317,2.77346,10000000.0
2009-02-06 23:49:00,2.77383,2.77414,2.77287,2.77414,8000000.0
2009-02-06 23:50:00,2.77354,2.7738,2.77339,2.7738,8000000.0
2009-02-06 23:51:00,2.77406,2.77406,2.77341,2.77341,9000000.0
2009-02-06 23:52:00,2.77282,2.77384,2.7727,2.77384,7000000.0
2009-02-06 23:53:00,2.77419,2.7744,2.77401,2.7744,8000000.0
2009-02-06 23:54:00,2.7746,2.7746,2.77392,2.77392,8000000.0
2009-02-06 23:55:00,2.77427,2.77427,2.77398,2.77399,7000000.0
2009-02-06 23:56:00,2.77514,2.7785,2.77514,2.77831,7000000.0
2009-02-06 23:57:00,2.77806,2.77806,2.77634,2.77634,7000000.0
2009-02-06 23:58:00,2.77197,2.77451,2.77197,2.77451,11000000.0
2009-02-06 23:59:00,2.77293,2.77437,2.77107,2.77437,9000000.0
2009-02-09 00:00:00,2.78484,2.78484,2.78203,2.78255,8000000.0
2009-02-09 00:01:00,2.78426,2.78426,2.78239,2.78254,11000000.0
2009-02-09 00:02:00,2.78516,2.78579,2.78357,2.78367,7000000.0
2009-02-09 00:03:00,2.784,2.78578,2.784,2.78578,8000000.0
2009-02-09 00:04:00,2.78441,2.78475,2.78376,2.78378,11000000.0
2009-02-09 00:05:00,2.77717,2.77958,2.77655,2.77958,9000000.0
2009-02-09 00:06:00,2.78319,2.78361,2.78313,2.78313,10000000.0
2009-02-09 00:07:00,2.78338,2.78439,2.78292,2.78439,7000000.0
2009-02-09 00:08:00,2.78455,2.78455,2.78319,2.78341,8000000.0
2009-02-09 00:09:00,2.78366,2.78426,2.78322,2.78322,7000000.0
2009-02-09 00:10:00,2.78583,2.78595,2.78572,2.78592,11000000.0
2009-02-09 00:11:00,2.78493,2.78495,2.7846,2.7846,10000000.0
2009-02-09 00:12:00,2.78495,2.78495,2.78327,2.78327,7000000.0
2009-02-09 00:13:00,2.78658,2.78688,2.7856,2.7856,10000000.0
2009-02-09 00:14:00,2.78716,2.78716,2.78564,2.78564,9000000.0
2009-02-09 00:15:00,2.78847,2.78847,2.78518,2.78518,7000000.0
2009-02-09 00:16:00,2.78759,2.7876,2.78626,2.78626,8000000.0
2009-02-09 00:17:00,2.78643,2.78699,2.7858,2.78693,8000000.0
2009-02-09 00:18:00,2.7884,2.7884,2.78583,2.78698,9000000.0
2009-02-09 00:19:00,2.78689,2.78722,2.78638,2.78716,9000000.0
2009-02-09 00:20:00,2.78845,2.78851,2.78644,2.78713,10000000.0
2009-02-09 00:21:00,2.78848,2.78848,2.7875,2.7875,8000000.0
2009-02-09 00:22:00,2.78892,2.78892,2.78758,2.78758,11000000.0
2009-02-09 00:23:00,2.78847,2.78941,2.78811,2.789,7000000.0
2009-02-09 00:24:00,2.78268,2.78504,2.78247,2.78504,8000000.0
2009-02-09 00:25:00,2.78881,2.78967,2.78881,2.78941,10000000.0
2009-02-09 00:26:00,2.789,2.78943,2.78785,2.78785,8000000.0
2009-02-09 00:27:00,2.78907,2.7898,2.78907,2.7898,9000000.0
2009-02-09 00:28:00,2.78971,2.78971,2.78928,2.78955,7000000.0
2009-02-09 00:29:00,2.78869,2.79004,2.78869,2.78885,8000000.0
2009-02-09 00:30:00,2.78976,2.78976,2.78943,2.78961,9000000.0
2009-02-09 00:31:00,2.78983,2.79032,2.78892,2.78892,8000000.0
2009-02-09 00:32:00,2.79076,2.79076,2.78882,2.78882,7000000.0
2009-02-09 00:33:00,2.78931,2.78999,2.78931,2.78999,11000000.0
2009-02-09 00:34:00,2.79002,2.79002,2.7892,2.7892,10000000.0
2009-02-09 00:35:00,2.78901,2.78917,2.78884,2.78884,7000000.0
2009-02-09 00:36:00,2.78906,2.78919,2.78888,2.78919,9000000.0
2009-02-09 00:37:00,2.78768,2.78785,2.78768,2.78782,8000000.0
2009-02-09 00:38:00,2.78899,2.78916,2.78893,2.78916,10000000.0
2009-02-09 00:39:00,2.78826,2.79134,2.78826,2.79134,9000000.0
2009-02-09 00:40:00,2.789,2.7893,2.78892,2.78914,8000000.0
2009-02-09 00:41:00,2.78907,2.78934,2.78901,2.78901,11000000.0
2009-02-09 00:42:00,2.78919,2.78995,2.78911,2.78995,11000000.0
2009-02-09 00:43:00,2.79016,2.79084,2.79016,2.79079,10000000.0
2009-02-09 00:44:00,2.79073,2.79076,2.78991,2.78991,8000000.0
2009-02-09 00:45:00,2.78964,2.79037,2.78938,2.79037,10000000.0
2009-02-09 00:46:00,2.79036,2.79065,2.79012,2.79065,7000000.0
2009-02-09 00:47:00,2.79035,2.7912,2.79035,2.7912,10000000.0
2009-02-09 00:48:00,2.79105,2.79105,2.79014,2.791,10000000.0
2009-02-09 00:49:00,2.79002,2.79084,2.78831,2.78831,8000000.0
2009-02-09 00:50:00,2.78625,2.7891,2.78625,2.7891,8000000.0
2009-02-09 00:51:00,2.7891,2.78955,2.78848,2.78955,7000000.0
2009-02-09 00:52:00,2.78953,2.78953,2.78718,2.78718,8000000.0
2009-02-09 00:53:00,2.78633,2.78706,2.78633,2.78706,7000000.0
2009-02-09 00:54:00,2.7874,2.78908,2.7874,2.78908,11000000.0
2009-02-09 00:55:00,2.78822,2.78822,2.78527,2.78571,8000000.0
2009-02-09 00:56:00,2.78603,2.78694,2.78603,2.78694,7000000.0
2009-02-09 00:57:00,2.78804,2.78804,2.78717,2.78717,10000000.0
2009-02-09 00:58:00,2.78643,2.78692,2.7858,2.78675,10000000.0
2009-02-09 00:59:00,2.78924,2.79227,2.78924,2.79227,7000000.0
2009-02-09 01:00:00,2.79287,2.79287,2.79149,2.79159,11000000.0
2009-02-09 01:01:00,2.79302,2.79469,2.79302,2.79469,9000000.0
2009-02-09 01:02:00,2.79545,2.79562,2.79094,2.79094,7000000.0
2009-02-09 01:03:00,2.79111,2.79438,2.79111,2.79438,11000000.0
2009-02-09 01:04:00,2.7957,2.7957,2.79455,2.79545,8000000.0
2009-02-09 01:05:00,2.79487,2.79582,2.79431,2.79582,10000000.0
2009-02-09 01:06:00,2.7963,2.79649,2.7959,2.79649,8000000.0
2009-02-09 01:07:00,2.79718,2.79756,2.79637,2.79703,7000000.0
2009-02-09 01:08:00,2.79786,2.7987,2.79784,2.79834,8000000.0
2009-02-09 01:09:00,2.79613,2.79613,2.79532,2.79597,7000000.0
2009-02-09 01:10:00,2.79702,2.79726,2.79484,2.79484,7000000.0
2009-02-09 01:11:00,2.79467,2.79503,2.7942,2.79438,9000000.0
2009-02-09 01:12:00,2.7949,2.7949,2.79383,2.79383,8000000.0
2009-02-09 01:13:00,2.79363,2.79556,2.79363,2.79556,7000000.0
2009-02-09 01:14:00,2.79668,2.79701,2.79605,2.7969,11000000.0
2009-02-09 01:15:00,2.79668,2.79668,2.79499,2.79499,8000000.0
2009-02-09 01:16:00,2.79456,2.79456,2.7924,2.7924,10000000.0
2009-02-09 01:17:00,2.79177,2.79292,2.79177,2.79292,6800000.0
2009-02-09 01:18:00,2.79322,2.79345,2.79292,2.79312,7000000.0
2009-02-09 01:19:00,2.79283,2.79283,2.79255,2.79275,6000000.0
2009-02-09 01:20:00,2.79203,2.79203,2.78816,2.78923,9000000.0
2009-02-09 01:21:00,2.79026,2.79094,2.79026,2.79094,7000000.0
2009-02-09 01:22:00,2.79111,2.79201,2.79111,2.79188,11000000.0
2009-02-09 01:23:00,2.79212,2.79244,2.79165,2.79165,7000000.0
2009-02-09 01:24:00,2.79158,2.79224,2.79038,2.79224,7000000.0
2009-02-09 01:25:00,2.79027,2.79027,2.78976,2.78997,7000000.0
2009-02-09 01:26:00,2.78981,2.78981,2.78793,2.78793,9000000.0
2009-02-09 01:27:00,2.78797,2.78797,2.78713,2.78713,7000000.0
2009-02-09 01:28:00,2.78667,2.78667,2.78517,2.78532,8800000.0
2009-02-09 01:29:00,2.78523,2.78523,2.78487,2.78487,7000000.0
2009-02-09 01:30:00,2.78675,2.78675,2.78461,2.78461,8000000.0
2009-02-09 01:31:00,2.78475,2.78612,2.78461,2.78612,7000000.0
2009-02-09 01:32:00,2.78643,2.78645,2.78462,2.78462,10000000.0
2009-02-09 01:33:00,2.78471,2.78471,2.78349,2.78381,8000000.0
2009-02-09 01:34:00,2.7836,2.78372,2.78319,2.78354,11000000.0
2009-02-09 01:35:00,2.78492,2.78543,2.78492,2.78534,7000000.0
2009-02-09 01:36:00,2.78517,2.78517,2.78494,2.78503,8000000.0
2009-02-09 01:37:00,2.78501,2.78501,2.78236,2.78273,8000000.0
2009-02-09 01:38:00,2.78338,2.78766,2.78338,2.78766,6000000.0
2009-02-09 01:39:00,2.78531,2.78606,2.78492,2.78606,9000000.0
2009-02-09 01:40:00,2.78643,2.78708,2.78643,2.78708,10000000.0
2009-02-09 01:41:00,2.78681,2.78681,2.785,2.785,7000000.0
2009-02-09 01:42:00,2.7855,2.78594,2.7844,2.7844,11000000.0
2009-02-09 01:43:00,2.78394,2.78394,2.78358,2.78363,8000000.0
2009-02-09 01:44:00,2.78362,2.7855,2.78295,2.7855,11000000.0
2009-02-09 01:45:00,2.78597,2.78799,2.78575,2.78799,7000000.0
2009-02-09 01:46:00,2.78638,2.78638,2.78467,2.78497,8000000.0
2009-02-09 01:47:00,2.78323,2.7833,2.78295,2.7833,8000000.0
2009-02-09 01:48:00,2.78352,2.78651,2.78352,2.78651,7000000.0
2009-02-09 01:49:00,2.78596,2.78596,2.78321,2.78321,8000000.0
2009-02-09 01:50:00,2.7831,2.78483,2.7831,2.78483,11000000.0
2009-02-09 01:51:00,2.78664,2.78895,2.78664,2.78895,9000000.0
2009-02-09 01:52:00,2.7892,2.78971,2.7892,2.78957,8000000.0
2009-02-09 01:53:00,2.78974,2.78988,2.78946,2.78978,7000000.0
2009-02-09 01:54:00,2.79033,2.79033,2.78974,2.78974,7000000.0
2009-02-09 01:55:00,2.78942,2.78972,2.78855,2.78972,11000000.0
2009-02-09 01:56:00,2.78904,2.78926,2.78857,2.78857,8000000.0
2009-02-09 01:57:00,2.78808,2.78808,2.7877,2.7877,8000000.0
2009-02-09 01:58:00,2.78749,2.78749,2.78608,2.78608,11000000.0
2009-02-09 01:59:00,2.78498,2.78498,2.78484,2.78484,6000000.0
2009-02-09 02:00:00,2.78636,2.78821,2.78636,2.78821,6000000.0
2009-02-09 02:01:00,2.78881,2.78911,2.7878,2.78828,11000000.0
2009-02-09 02:02:00,2.78849,2.78895,2.7863,2.7863,8000000.0
2009-02-09 02:03:00,2.78514,2.78644,2.78502,2.78644,8000000.0
2009-02-09 02:04:00,2.78739,2.78739,2.7862,2.78711,11000000.0
2009-02-09 02:05:00,2.78719,2.78719,2.78677,2.78687,7000000.0
2009-02-09 02:06:00,2.78689,2.78732,2.78651,2.78732,7000000.0
2009-02-09 02:07:00,2.78733,2.78759,2.78733,2.78736,8000000.0
2009-02-09 02:08:00,2.78697,2.78715,2.78671,2.78715,9000000.0
2009-02-09 02:09:00,2.78664,2.78673,2.78577,2.78577,11000000.0
2009-02-09 02:10:00,2.78647,2.78853,2.78647,2.78853,8000000.0
2009-02-09 02:11:00,2.7895,2.7895,2.78806,2.78806,7000000.0
2009-02-09 02:12:00,2.78711,2.78711,2.78222,2.78252,8000000.0
2009-02-09 02:13:00,2.78434,2.78727,2.78434,2.78727,8000000.0
2009-02-09 02:14:00,2.78813,2.78853,2.78788,2.78798,7000000.0
2009-02-09 02:15:00,2.78803,2.78939,2.78803,2.78939,11000000.0
2009-02-09 02:16:00,2.78943,2.78943,2.78917,2.78926,8000000.0
2009-02-09 02:17:00,2.78948,2.79095,2.78934,2.79095,11000000.0
2009-02-09 02:18:00,2.79167,2.7929,2.79167,2.7929,7000000.0
2009-02-09 02:19:00,2.79283,2.79283,2.79209,2.79256,10000000.0
2009-02-09 02:20:00,2.79318,2.79356,2.79282,2.79356,9000000.0
2009-02-09 02:21:00,2.79413,2.7944,2.79413,2.79439,5800000.0
2009-02-09 02:22:00,2.79391,2.79422,2.79391,2.79413,8000000.0
2009-02-09 02:23:00,2.79426,2.79571,2.79422,2.79571,8000000.0
2009-02-09 02:24:00,2.79631,2.79684,2.79631,2.79658,7000000.0
2009-02-09 02:25:00,2.79649,2.79671,2.79605,2.79605,11000000.0
2009-02-09 02:26:00,2.79623,2.79623,2.79568,2.79602,8000000.0
2009-02-09 02:27:00,2.79542,2.79542,2.79355,2.79355,10000000.0
2009-02-09 02:28:00,2.79601,2.79688,2.79601,2.79688,6800000.0
2009-02-09 02:29:00,2.7975,2.7975,2.79542,2.79542,8000000.0
2009-02-09 02:30:00,2.79604,2.7969,2.79604,2.79638,7000000.0
2009-02-09 02:31:00,2.79742,2.79815,2.79742,2.79801,9000000.0
2009-02-09 02:32:00,2.79804,2.79804,2.7962,2.7962,7000000.0
2009-02-09 02:33:00,2.79713,2.79713,2.79616,2.79616,9000000.0
2009-02-09 02:34:00,2.79526,2.79526,2.79432,2.7946,7000000.0
2009-02-09 02:35:00,2.7934,2.7934,2.79254,2.79278,7000000.0
2009-02-09 02:36:00,2.79248,2.79248,2.79235,2.79235,7000000.0
2009-02-09 02:37:00,2.79227,2.79333,2.79227,2.79333,11000000.0
2009-02-09 02:38:00,2.79417,2.79428,2.79309,2.79309,7000000.0
2009-02-09 02:39:00,2.79213,2.793,2.79197,2.793,9000000.0
2009-02-09 02:40:00,2.79452,2.79591,2.79452,2.79591,6000000.0
2009-02-09 02:41:00,2.79682,2.79755,2.79675,2.79755,7000000.0
2009-02-09 02:42:00,2.79724,2.79796,2.79708,2.79708,7000000.0
2009-02-09 02:43:00,2.79792,2.79804,2.79735,2.79804,10000000.0
2009-02-09 02:44:00,2.7977,2.79801,2.79766,2.79801,8000000.0
2009-02-09 02:45:00,2.79816,2.79832,2.79792,2.79797,11000000.0
2009-02-09 02:46:00,2.79703,2.79703,2.79671,2.79691,7000000.0
2009-02-09 02:47:00,2.79682,2.79737,2.79682,2.79737,8000000.0
2009-02-09 02:48:00,2.79809,2.79826,2.79769,2.79769,9000000.0
2009-02-09 02:49:00,2.79637,2.79637,2.79453,2.79453,7000000.0
2009-02-09 02:50:00,2.79506,2.79676,2.79506,2.79663,7000000.0
2009-02-09 02:51:00,2.79642,2.79642,2.79604,2.79634,8000000.0
2009-02-09 02:52:00,2.79632,2.79651,2.79622,2.79631,6800000.0
2009-02-09 02:53:00,2.79634,2.79656,2.79634,2.79651,8000000.0
2009-02-09 02:54:00,2.79654,2.79671,2.7964,2.79671,10000000.0
2009-02-09 02:55:00,2.79871,2.7989,2.79828,2.79882,8000000.0
2009-02-09 02:56:00,2.79874,2.79956,2.79844,2.79956,11000000.0
2009-02-09 02:57:00,2.79709,2.79957,2.79709,2.79791,6800000.0
2009-02-09 02:58:00,2.79724,2.79852,2.79724,2.79852,9000000.0
2009-02-09 02:59:00,2.7989,2.79909,2.79858,2.79858,11000000.0
2009-02-09 03:00:00,2.79825,2.7984,2.79813,2.79813,6800000.0
2009-02-09 03:01:00,2.79898,2.7992,2.79879,2.79902,10000000.0
2009-02-09 03:02:00,2.79923,2.79923,2.7989,2.79911,10000000.0
2009-02-09 03:03:00,2.79956,2.80035,2.79956,2.79956,7000000.0
2009-02-09 03:04:00,2.79966,2.80059,2.79966,2.80057,8000000.0
2009-02-09 03:05:00,2.8006,2.8006,2.79892,2.8002,11000000.0
2009-02-09 03:06:00,2.8013,2.8017,2.80076,2.80076,7000000.0
2009-02-09 03:07:00,2.80141,2.80301,2.80141,2.80301,8000000.0
2009-02-09 03:08:00,2.80315,2.80315,2.80271,2.80286,7000000.0
2009-02-09 03:09:00,2.80234,2.80273,2.80198,2.80272,8000000.0
2009-02-09 03:10:00,2.80303,2.80344,2.80301,2.80344,8000000.0
2009-02-09 03:11:00,2.80356,2.80428,2.80344,2.80411,10000000.0
2009-02-09 03:12:00,2.80408,2.80408,2.8033,2.80362,10000000.0
2009-02-09 03:13:00,2.80356,2.80361,2.80329,2.80361,7000000.0
2009-02-09 03:14:00,2.80386,2.8041,2.80372,2.8041,10000000.0
2009-02-09 03:15:00,2.80435,2.80498,2.80435,2.80474,8000000.0
2009-02-09 03:16:00,2.80493,2.80534,2.80489,2.80534,10000000.0
2009-02-09 03:17:00,2.80585,2.80605,2.80577,2.80605,11000000.0
2009-02-09 03:18:00,2.80623,2.80742,2.80623,2.80742,11000000.0
2009-02-09 03:19:00,2.80658,2.80798,2.80655,2.80798,8000000.0
2009-02-09 03:20:00,2.80811,2.80918,2.80811,2.80864,9000000.0
2009-02-09 03:21:00,2.80896,2.80988,2.80876,2.80988,10000000.0
2009-02-09 03:22:00,2.80939,2.80942,2.80661,2.80661,8000000.0
2009-02-09 03:23:00,2.80739,2.80949,2.80739,2.80923,9000000.0
2009-02-09 03:24:00,2.80907,2.80914,2.8075,2.8075,7000000.0
2009-02-09 03:25:00,2.80707,2.80708,2.80629,2.80629,10000000.0
2009-02-09 03:26:00,2.80681,2.80786,2.80657,2.80777,11000000.0
2009-02-09 03:27:00,2.80868,2.80868,2.80796,2.80817,7000000.0
2009-02-09 03:28:00,2.80846,2.80857,2.80784,2.80799,8000000.0
2009-02-09 03:29:00,2.8083,2.80949,2.8083,2.80949,9000000.0
2009-02-09 03:30:00,2.80963,2.80971,2.8094,2.8094,8000000.0
2009-02-09 03:31:00,2.80949,2.80972,2.80902,2.80902,7000000.0
2009-02-09 03:32:00,2.80854,2.81112,2.80839,2.81112,9000000.0
2009-02-09 03:33:00,2.81148,2.81148,2.80896,2.80896,8000000.0
2009-02-09 03:34:00,2.8091,2.80973,2.80848,2.80848,10000000.0
2009-02-09 03:35:00,2.80936,2.81308,2.80936,2.81207,8000000.0
2009-02-09 03:36:00,2.81151,2.81602,2.81151,2.81602,7000000.0
2009-02-09 03:37:00,2.81681,2.81681,2.81338,2.81338,11000000.0
2009-02-09 03:38:00,2.81365,2.81379,2.81102,2.81102,8000000.0
2009-02-09 03:39:00,2.81062,2.81216,2.81062,2.81216,10000000.0
2009-02-09 03:40:00,2.8134,2.81361,2.8121,2.8121,9000000.0
2009-02-09 03:41:00,2.81043,2.81043,2.80873,2.80874,9000000.0
2009-02-09 03:42:00,2.80816,2.80816,2.80719,2.80816,8000000.0
2009-02-09 03:43:00,2.80905,2.80955,2.80905,2.80955,8000000.0
2009-02-09 03:44:00,2.80962,2.80973,2.80922,2.80973,7000000.0
2009-02-09 03:45:00,2.8096,2.8096,2.80853,2.80853,9000000.0
2009-02-09 03:46:00,2.80769,2.80769,2.80659,2.8069,10000000.0
2009-02-09 03:47:00,2.8064,2.80646,2.80589,2.80608,7000000.0
2009-02-09 03:48:00,2.8056,2.80608,2.80545,2.80608,10000000.0
2009-02-09 03:49:00,2.80687,2.80687,2.8066,2.80678,11000000.0
2009-02-09 03:50:00,2.80664,2.80696,2.80531,2.80531,7000000.0
2009-02-09 03:51:00,2.80521,2.80532,2.80489,2.80532,8000000.0
2009-02-09 03:52:00,2.80366,2.80366,2.80285,2.80357,7000000.0
2009-02-09 03:53:00,2.80406,2.806,2.8039,2.806,10000000.0
2009-02-09 03:54:00,2.80624,2.8066,2.8057,2.8057,9000000.0
2009-02-09 03:55:00,2.80523,2.80531,2.80489,2.80489,11000000.0
2009-02-09 03:56:00,2.80544,2.80601,2.80544,2.80571,8000000.0
2009-02-09 03:57:00,2.80573,2.8058,2.80562,2.8058,7000000.0
2009-02-09 03:58:00,2.80672,2.80725,2.80611,2.80611,11000000.0
2009-02-09 03:59:00,2.80559,2.80559,2.80427,2.80427,8000000.0
2009-02-09 04:00:00,2.80399,2.80432,2.8039,2.8039,9000000.0
2009-02-09 04:01:00,2.80397,2.80461,2.80397,2.80461,11000000.0
2009-02-09 04:02:00,2.8035,2.80428,2.80312,2.80428,7000000.0
2009-02-09 04:03:00,2.80412,2.80412,2.8031,2.8031,7000000.0
2009-02-09 04:04:00,2.80459,2.80496,2.80447,2.80447,7000000.0
2009-02-09 04:05:00,2.80498,2.80602,2.80498,2.80602,8000000.0
2009-02-09 04:06:00,2.80625,2.80691,2.80625,2.80665,8000000.0
2009-02-09 04:07:00,2.80566,2.80687,2.80559,2.80683,7000000.0
2009-02-09 04:08:00,2.8068,2.80778,2.8068,2.80778,9000000.0
2009-02-09 04:09:00,2.80793,2.80793,2.80713,2.80716,8000000.0
2009-02-09 04:10:00,2.80714,2.80877,2.80714,2.80859,8000000.0
2009-02-09 04:11:00,2.80908,2.80908,2.80811,2.80811,10000000.0
2009-02-09 04:12:00,2.80735,2.80757,2.80735,2.80757,8000000.0
2009-02-09 04:13:00,2.80804,2.80897,2.80802,2.8088,7000000.0
2009-02-09 04:14:00,2.80829,2.80829,2.80705,2.80733,8000000.0
2009-02-09 04:15:00,2.80763,2.80763,2.80711,2.80711,8000000.0
2009-02-09 04:16:00,2.80704,2.80719,2.80665,2.80665,8000000.0
2009-02-09 04:17:00,2.80649,2.80666,2.80434,2.80635,9000000.0
2009-02-09 04:18:00,2.80625,2.80625,2.80414,2.80414,8000000.0
2009-02-09 04:19:00,2.80424,2.80562,2.80424,2.80552,8000000.0
2009-02-09 04:20:00,2.80681,2.80749,2.80666,2.80701,8000000.0
2009-02-09 04:21:00,2.80708,2.80725,2.80701,2.80714,7000000.0
2009-02-09 04:22:00,2.80676,2.80676,2.80463,2.80513,7000000.0
2009-02-09 04:23:00,2.80328,2.80432,2.80241,2.80241,10000000.0
2009-02-09 04:24:00,2.80245,2.8036,2.80235,2.8036,7000000.0
2009-02-09 04:25:00,2.80386,2.8042,2.80386,2.8042,7000000.0
2009-02-09 04:26:00,2.80373,2.80373,2.80132,2.80132,9000000.0
2009-02-09 04:27:00,2.8014,2.8016,2.80077,2.8016,8000000.0
2009-02-09 04:28:00,2.8011,2.80225,2.8011,2.80225,7000000.0
2009-02-09 04:29:00,2.80304,2.80549,2.80304,2.80538,8000000.0
2009-02-09 04:30:00,2.80607,2.80718,2.80602,2.80708,7800000.0
2009-02-09 04:31:00,2.80658,2.80713,2.80636,2.80713,8000000.0
2009-02-09 04:32:00,2.80697,2.80721,2.80617,2.80617,7000000.0
2009-02-09 04:33:00,2.80614,2.80643,2.80614,2.80643,8000000.0
2009-02-09 04:34:00,2.80635,2.80639,2.80635,2.80639,2000000.0
2009-02-09 04:35:00,2.80629,2.80665,2.80629,2.80651,8000000.0
2009-02-09 04:36:00,2.80693,2.80736,2.80693,2.80736,8000000.0
2009-02-09 04:37:00,2.80838,2.80848,2.80809,2.80809,7000000.0
2009-02-09 04:38:00,2.80808,2.80856,2.80808,2.80851,8000000.0
2009-02-09 04:39:00,2.80834,2.80858,2.80831,2.80831,7000000.0
2009-02-09 04:40:00,2.80828,2.80874,2.80815,2.80872,6000000.0
2009-02-09 04:41:00,2.80893,2.80939,2.80893,2.80939,9000000.0
2009-02-09 04:42:00,2.80948,2.80948,2.8078,2.8078,8000000.0
2009-02-09 04:43:00,2.80826,2.80827,2.80675,2.80675,9000000.0
2009-02-09 04:44:00,2.80658,2.80658,2.8063,2.80645,8000000.0
2009-02-09 04:45:00,2.80663,2.80676,2.80552,2.80579,8000000.0
2009-02-09 04:46:00,2.80639,2.80654,2.80486,2.80486,10000000.0
2009-02-09 04:47:00,2.80504,2.80504,2.80473,2.80473,10000000.0
2009-02-09 04:48:00,2.80459,2.80468,2.80431,2.80431,7000000.0
2009-02-09 04:49:00,2.80427,2.80452,2.80419,2.80424,8000000.0
2009-02-09 04:50:00,2.80485,2.80514,2.80352,2.80373,8000000.0
2009-02-09 04:51:00,2.80388,2.80388,2.80316,2.80322,7000000.0
2009-02-09 04:52:00,2.80297,2.80297,2.80165,2.80263,7000000.0
2009-02-09 04:53:00,2.80388,2.80451,2.80364,2.80364,7000000.0
2009-02-09 04:54:00,2.80257,2.80257,2.80163,2.80163,8000000.0
2009-02-09 04:55:00,2.80188,2.80188,2.80125,2.80125,8000000.0
2009-02-09 04:56:00,2.80131,2.80131,2.80043,2.80044,10000000.0
2009-02-09 04:57:00,2.8004,2.8005,2.8002,2.80029,10000000.0
2009-02-09 04:58:00,2.8007,2.8016,2.8007,2.8016,11000000.0
2009-02-09 04:59:00,2.80234,2.80234,2.8011,2.80128,8000000.0
2009-02-09 05:00:00,2.80175,2.80246,2.80175,2.80246,10000000.0
2009-02-09 05:01:00,2.80258,2.80273,2.80241,2.80249,8000000.0
2009-02-09 05:02:00,2.80109,2.80109,2.80033,2.80104,7000000.0
2009-02-09 05:03:00,2.80097,2.80097,2.80052,2.80089,7000000.0
2009-02-09 05:04:00,2.80172,2.80213,2.80171,2.80213,8000000.0
2009-02-09 05:05:00,2.80223,2.80253,2.80223,2.80225,7000000.0
2009-02-09 05:06:00,2.80187,2.80187,2.7988,2.7988,8000000.0
2009-02-09 05:07:00,2.79961,2.80083,2.79961,2.80083,7000000.0
2009-02-09 05:08:00,2.8014,2.80141,2.80118,2.80118,7000000.0
2009-02-09 05:09:00,2.80067,2.8007,2.80026,2.80026,9000000.0
2009-02-09 05:10:00,2.8004,2.8004,2.79915,2.79948,7000000.0
2009-02-09 05:11:00,2.79943,2.80032,2.79943,2.79997,10000000.0
2009-02-09 05:12:00,2.80033,2.80033,2.79867,2.79867,7000000.0
2009-02-09 05:13:00,2.79861,2.79967,2.79861,2.7996,10000000.0
2009-02-09 05:14:00,2.79937,2.79952,2.79907,2.79952,7000000.0
2009-02-09 05:15:00,2.80014,2.80027,2.79955,2.79955,7000000.0
2009-02-09 05:16:00,2.79954,2.80038,2.79954,2.80038,7000000.0
2009-02-09 05:17:00,2.80065,2.80065,2.8005,2.80065,10000000.0
2009-02-09 05:18:00,2.80062,2.8014,2.80062,2.8014,7000000.0
2009-02-09 05:19:00,2.80119,2.80119,2.79962,2.79962,7000000.0
2009-02-09 05:20:00,2.7995,2.80195,2.7995,2.80195,9000000.0
2009-02-09 05:21:00,2.80268,2.80268,2.80223,2.80244,9000000.0
2009-02-09 05:22:00,2.80237,2.80248,2.802,2.802,7000000.0
2009-02-09 05:23:00,2.80202,2.80274,2.80202,2.80274,7000000.0
2009-02-09 05:24:00,2.8009,2.8009,2.79885,2.799,10000000.0
2009-02-09 05:25:00,2.79876,2.79884,2.79821,2.79821,7000000.0
2009-02-09 05:26:00,2.79951,2.79988,2.79942,2.79988,11000000.0
2009-02-09 05:27:00,2.7992,2.7992,2.799,2.79907,9000000.0
2009-02-09 05:28:00,2.79834,2.79834,2.79624,2.79624,7000000.0
2009-02-09 05:29:00,2.79647,2.79724,2.79647,2.79724,7000000.0
2009-02-09 05:30:00,2.79733,2.79735,2.79696,2.79735,10000000.0
2009-02-09 05:31:00,2.79617,2.79635,2.79541,2.79635,10000000.0
2009-02-09 05:32:00,2.79686,2.79703,2.79653,2.79703,7000000.0
2009-02-09 05:33:00,2.79743,2.79853,2.79736,2.79853,7000000.0
2009-02-09 05:34:00,2.79924,2.79924,2.79894,2.79903,8000000.0
2009-02-09 05:35:00,2.7991,2.7991,2.79854,2.79854,7000000.0
2009-02-09 05:36:00,2.79811,2.79819,2.79767,2.79819,7000000.0
2009-02-09 05:37:00,2.79854,2.79905,2.79854,2.79854,7000000.0
2009-02-09 05:38:00,2.7987,2.79923,2.7987,2.79916,8000000.0
2009-02-09 05:39:00,2.79882,2.8002,2.79882,2.8002,8000000.0
2009-02-09 05:40:00,2.80043,2.80043,2.79763,2.79763,8000000.0
2009-02-09 05:41:00,2.79797,2.79887,2.79797,2.79887,9000000.0
2009-02-09 05:42:00,2.79897,2.79897,2.79855,2.79855,7000000.0
2009-02-09 05:43:00,2.79834,2.79841,2.79822,2.79836,7000000.0
2009-02-09 05:44:00,2.79811,2.79813,2.79786,2.7981,11000000.0
2009-02-09 05:45:00,2.79805,2.79853,2.79805,2.79853,10800000.0
2009-02-09 05:46:00,2.79868,2.79902,2.79868,2.79895,9000000.0
2009-02-09 05:47:00,2.79941,2.80029,2.79941,2.80029,7000000.0
2009-02-09 05:48:00,2.80189,2.80242,2.80189,2.80215,8000000.0
2009-02-09 05:49:00,2.80227,2.80305,2.80224,2.80305,8000000.0
2009-02-09 05:50:00,2.80312,2.80312,2.80044,2.80103,8000000.0
2009-02-09 05:51:00,2.80224,2.80224,2.80141,2.8018,10000000.0
2009-02-09 05:52:00,2.80167,2.80167,2.80136,2.80136,7000000.0
2009-02-09 05:53:00,2.80132,2.80132,2.79976,2.79976,8000000.0
2009-02-09 05:54:00,2.79928,2.79945,2.79851,2.79851,10000000.0
2009-02-09 05:55:00,2.79854,2.79872,2.79853,2.79872,7000000.0
2009-02-09 05:56:00,2.7988,2.79886,2.79672,2.79672,8000000.0
2009-02-09 05:57:00,2.79591,2.79672,2.79579,2.79672,8000000.0
2009-02-09 05:58:00,2.79645,2.79645,2.79581,2.79597,7000000.0
2009-02-09 05:59:00,2.79564,2.79602,2.79493,2.79541,7000000.0
2009-02-09 06:00:00,2.79521,2.79563,2.79495,2.79529,7000000.0
2009-02-09 06:01:00,2.79547,2.79612,2.79547,2.79573,7000000.0
2009-02-09 06:02:00,2.79547,2.79679,2.79547,2.79647,7000000.0
2009-02-09 06:03:00,2.79626,2.79626,2.79548,2.79548,9000000.0
2009-02-09 06:04:00,2.79533,2.79576,2.79519,2.79575,8000000.0
2009-02-09 06:05:00,2.79531,2.79549,2.79522,2.79549,7000000.0
2009-02-09 06:06:00,2.7956,2.79588,2.79548,2.79588,7000000.0
2009-02-09 06:07:00,2.79596,2.79604,2.79576,2.79604,7800000.0
2009-02-09 06:08:00,2.79622,2.79622,2.79541,2.79541,8000000.0
2009-02-09 06:09:00,2.7957,2.79589,2.79567,2.79577,9000000.0
2009-02-09 06:10:00,2.79518,2.79526,2.79499,2.79519,8000000.0
2009-02-09 06:11:00,2.79479,2.79601,2.79458,2.79601,7000000.0
2009-02-09 06:12:00,2.79559,2.79612,2.79559,2.79612,7000000.0
2009-02-09 06:13:00,2.79621,2.79621,2.7958,2.79586,7000000.0
2009-02-09 06:14:00,2.79577,2.79588,2.79494,2.79494,8000000.0
2009-02-09 06:15:00,2.79502,2.79568,2.79502,2.79568,11000000.0
2009-02-09 06:16:00,2.79602,2.79627,2.79599,2.79624,10000000.0
2009-02-09 06:17:00,2.79667,2.79694,2.7966,2.79694,11000000.0
2009-02-09 06:18:00,2.79767,2.79767,2.79515,2.79728,8000000.0
2009-02-09 06:19:00,2.79759,2.79778,2.79754,2.7977,7000000.0
2009-02-09 06:20:00,2.79784,2.7981,2.79781,2.79799,7000000.0
2009-02-09 06:21:00,2.79819,2.79841,2.79819,2.79841,8000000.0
2009-02-09 06:22:00,2.79866,2.79889,2.79863,2.79887,7000000.0
2009-02-09 06:23:00,2.79855,2.79914,2.79855,2.79894,10000000.0
2009-02-09 06:24:00,2.79884,2.79906,2.79873,2.79889,10000000.0
2009-02-09 06:25:00,2.79872,2.7988,2.79742,2.79826,10000000.0
2009-02-09 06:26:00,2.79872,2.79872,2.79825,2.79868,8000000.0
2009-02-09 06:27:00,2.79892,2.79915,2.79892,2.79906,9000000.0
2009-02-09 06:28:00,2.79909,2.79912,2.79742,2.79746,7000000.0
2009-02-09 06:29:00,2.79872,2.7988,2.79763,2.79815,7000000.0
2009-02-09 06:30:00,2.7992,2.80079,2.7992,2.80079,7000000.0
2009-02-09 06:31:00,2.80169,2.80234,2.80169,2.80234,7000000.0
2009-02-09 06:32:00,2.80293,2.80317,2.80261,2.80317,7000000.0
2009-02-09 06:33:00,2.80332,2.80364,2.80332,2.80361,8000000.0
2009-02-09 06:34:00,2.80308,2.80308,2.80262,2.80263,7000000.0
2009-02-09 06:35:00,2.80164,2.80164,2.80052,2.80059,9000000.0
2009-02-09 06:36:00,2.80068,2.80068,2.80032,2.80067,8000000.0
2009-02-09 06:37:00,2.80076,2.80076,2.79957,2.79957,8000000.0
2009-02-09 06:38:00,2.79769,2.79769,2.79586,2.79586,10000000.0
2009-02-09 06:39:00,2.7947,2.7947,2.79384,2.7942,10000000.0
2009-02-09 06:40:00,2.79433,2.79467,2.79433,2.79467,7000000.0
2009-02-09 06:41:00,2.79489,2.79518,2.79481,2.79497,7000000.0
2009-02-09 06:42:00,2.79495,2.79537,2.79493,2.79537,9000000.0
2009-02-09 06:43:00,2.79521,2.7954,2.79501,2.79507,8000000.0
2009-02-09 06:44:00,2.79462,2.79475,2.79458,2.79475,8000000.0
2009-02-09 06:45:00,2.79494,2.79513,2.79487,2.79488,8000000.0
2009-02-09 06:46:00,2.79492,2.79506,2.79477,2.79495,7000000.0
2009-02-09 06:48:00,2.79468,2.79492,2.79262,2.79262,10000000.0
2009-02-09 06:49:00,2.79219,2.79275,2.79198,2.79275,10000000.0
2009-02-09 06:50:00,2.79293,2.79302,2.79284,2.79302,7000000.0
2009-02-09 06:51:00,2.79302,2.79323,2.79299,2.79301,8000000.0
2009-02-09 06:52:00,2.79314,2.79385,2.79292,2.79385,10000000.0
2009-02-09 06:53:00,2.79501,2.79501,2.79366,2.79366,9000000.0
2009-02-09 06:54:00,2.79398,2.79707,2.79398,2.79707,10000000.0
2009-02-09 06:55:00,2.79783,2.7983,2.7977,2.7977,9000000.0
2009-02-09 06:56:00,2.79698,2.79698,2.79339,2.79339,7000000.0
2009-02-09 06:57:00,2.79149,2.79149,2.79058,2.79073,8000000.0
2009-02-09 06:58:00,2.79091,2.79123,2.79091,2.79123,8000000.0
2009-02-09 06:59:00,2.7933,2.7933,2.79206,2.79206,11000000.0
2009-02-09 07:00:00,2.79186,2.79282,2.79186,2.79273,8000000.0
2009-02-09 07:01:00,2.79305,2.79332,2.79283,2.79283,8000000.0
2009-02-09 07:02:00,2.79263,2.79407,2.79263,2.79407,10000000.0
2009-02-09 07:03:00,2.79784,2.79881,2.79438,2.79438,8000000.0
2009-02-09 07:04:00,2.79309,2.79392,2.79269,2.79392,11000000.0
2009-02-09 07:05:00,2.79367,2.79399,2.79162,2.79391,8000000.0
2009-02-09 07:06:00,2.79428,2.79504,2.79428,2.79455,11000000.0
2009-02-09 07:07:00,2.79498,2.7959,2.79482,2.79482,8000000.0
2009-02-09 07:08:00,2.79455,2.79481,2.79454,2.79472,11000000.0
2009-02-09 07:09:00,2.79492,2.79492,2.79464,2.79464,10000000.0
2009-02-09 07:10:00,2.79522,2.79522,2.79208,2.79208,10000000.0
2009-02-09 07:11:00,2.79432,2.79542,2.79432,2.79443,8000000.0
2009-02-09 07:12:00,2.79408,2.79408,2.79375,2.79407,8000000.0
2009-02-09 07:13:00,2.79415,2.79436,2.79405,2.79421,7000000.0
2009-02-09 07:14:00,2.79417,2.79475,2.79405,2.79424,9000000.0
2009-02-09 07:15:00,2.79437,2.7946,2.79423,2.79423,11000000.0
2009-02-09 07:16:00,2.79395,2.79395,2.79331,2.79338,7000000.0
2009-02-09 07:17:00,2.79346,2.79361,2.79337,2.79361,11000000.0
2009-02-09 07:18:00,2.79363,2.79376,2.79344,2.79376,10000000.0
2009-02-09 07:19:00,2.79349,2.79349,2.79281,2.79281,8000000.0
2009-02-09 07:20:00,2.79273,2.79273,2.79048,2.79074,8000000.0
2009-02-09 07:21:00,2.79131,2.79142,2.78806,2.79036,7000000.0
2009-02-09 07:22:00,2.79071,2.79076,2.79055,2.79055,8000000.0
2009-02-09 07:23:00,2.79048,2.79122,2.79042,2.79122,7000000.0
2009-02-09 07:24:00,2.79166,2.79342,2.79166,2.79342,10800000.0
2009-02-09 07:25:00,2.79333,2.79333,2.7923,2.7923,7000000.0
2009-02-09 07:26:00,2.79209,2.79209,2.79088,2.79088,7000000.0
2009-02-09 07:27:00,2.79023,2.79205,2.79023,2.79205,7000000.0
2009-02-09 07:28:00,2.7925,2.79269,2.79228,2.79228,10000000.0
2009-02-09 07:29:00,2.79263,2.7941,2.79236,2.7941,10000000.0
2009-02-09 07:30:00,2.79409,2.79409,2.79268,2.79289,7000000.0
2009-02-09 07:31:00,2.79349,2.79368,2.79238,2.79238,8000000.0
2009-02-09 07:32:00,2.79104,2.7916,2.79068,2.7916,9000000.0
2009-02-09 07:33:00,2.79179,2.79188,2.79159,2.79188,8000000.0
2009-02-09 07:34:00,2.79165,2.79165,2.78974,2.78982,9000000.0
2009-02-09 07:35:00,2.79007,2.79074,2.79007,2.79074,7000000.0
2009-02-09 07:36:00,2.79025,2.79142,2.79025,2.79142,11000000.0
2009-02-09 07:37:00,2.79225,2.79271,2.79225,2.79242,7000000.0
2009-02-09 07:38:00,2.79296,2.79361,2.79296,2.79361,7000000.0
2009-02-09 07:39:00,2.79439,2.79502,2.79436,2.79436,8000000.0
2009-02-09 07:40:00,2.79397,2.79406,2.79391,2.79406,10000000.0
2009-02-09 07:41:00,2.79473,2.79473,2.79375,2.79471,8000000.0
2009-02-09 07:42:00,2.79455,2.79455,2.7919,2.7919,7800000.0
2009-02-09 07:43:00,2.79204,2.7927,2.79187,2.7927,8000000.0
2009-02-09 07:44:00,2.79275,2.79275,2.79212,2.79234,8000000.0
2009-02-09 07:45:00,2.79276,2.79314,2.79276,2.79314,8000000.0
2009-02-09 07:46:00,2.79202,2.79232,2.79129,2.79232,11000000.0
2009-02-09 07:47:00,2.79206,2.79231,2.79139,2.79231,8000000.0
2009-02-09 07:48:00,2.79238,2.79238,2.79158,2.79213,8000000.0
2009-02-09 07:49:00,2.79211,2.79211,2.79111,2.79198,8000000.0
2009-02-09 07:50:00,2.79225,2.79329,2.79225,2.79264,7000000.0
2009-02-09 07:51:00,2.79243,2.79243,2.79187,2.79187,7000000.0
2009-02-09 07:52:00,2.79125,2.79139,2.79106,2.79106,7000000.0
2009-02-09 07:53:00,2.79202,2.79225,2.79186,2.792,10000000.0
2009-02-09 07:54:00,2.79236,2.79266,2.79235,2.79249,10000000.0
2009-02-09 07:55:00,2.79358,2.79358,2.79238,2.79297,10000000.0
2009-02-09 07:56:00,2.79323,2.79328,2.79283,2.79311,8800000.0
2009-02-09 07:57:00,2.79342,2.79368,2.79296,2.79296,9000000.0
2009-02-09 07:58:00,2.79281,2.7931,2.79258,2.7931,8000000.0
2009-02-09 07:59:00,2.79362,2.79386,2.79362,2.79378,8000000.0
2009-02-09 08:00:00,2.7937,2.79377,2.79279,2.79279,11000000.0
2009-02-09 08:01:00,2.79241,2.79275,2.79184,2.79184,7000000.0
2009-02-09 08:02:00,2.79115,2.79115,2.79034,2.791,7000000.0
2009-02-09 08:03:00,2.79105,2.79124,2.79084,2.79124,8000000.0
2009-02-09 08:04:00,2.79253,2.79323,2.79246,2.7927,8000000.0
2009-02-09 08:05:00,2.79191,2.79274,2.79191,2.79274,8000000.0
2009-02-09 08:06:00,2.79545,2.79734,2.79545,2.79734,8000000.0
2009-02-09 08:07:00,2.79696,2.79722,2.7941,2.7941,9000000.0
2009-02-09 08:08:00,2.79346,2.79418,2.79344,2.79418,7000000.0
2009-02-09 08:09:00,2.79422,2.79578,2.79422,2.79573,11000000.0
2009-02-09 08:10:00,2.79531,2.79531,2.79462,2.79462,11000000.0
2009-02-09 08:11:00,2.79493,2.7958,2.79466,2.7958,7000000.0
2009-02-09 08:12:00,2.79581,2.79671,2.79581,2.79666,9000000.0
2009-02-09 08:13:00,2.79754,2.79795,2.7975,2.79767,10000000.0
2009-02-09 08:14:00,2.79752,2.79786,2.79752,2.79777,8000000.0
2009-02-09 08:15:00,2.79757,2.79757,2.7968,2.7968,5000000.0
2009-02-09 08:16:00,2.7962,2.7974,2.7962,2.79734,8000000.0
2009-02-09 08:17:00,2.79579,2.79615,2.79569,2.79581,9000000.0
2009-02-09 08:18:00,2.79639,2.79735,2.79639,2.79735,10000000.0
2009-02-09 08:19:00,2.79784,2.80084,2.79784,2.80084,9000000.0
2009-02-09 08:20:00,2.80026,2.80026,2.7981,2.79923,8000000.0
2009-02-09 08:21:00,2.79943,2.80018,2.79939,2.80018,9000000.0
2009-02-09 08:22:00,2.80018,2.80129,2.79982,2.80129,8000000.0
2009-02-09 08:23:00,2.80232,2.80282,2.80229,2.80282,8000000.0
2009-02-09 08:24:00,2.80287,2.80287,2.80239,2.80248,11000000.0
2009-02-09 08:25:00,2.80217,2.80218,2.80163,2.80163,9000000.0
2009-02-09 08:26:00,2.80175,2.80175,2.80142,2.80164,7000000.0
2009-02-09 08:27:00,2.80245,2.80348,2.80116,2.80116,11000000.0
2009-02-09 08:28:00,2.79879,2.79915,2.79838,2.79913,8000000.0
2009-02-09 08:29:00,2.79942,2.79976,2.79942,2.79975,7000000.0
2009-02-09 08:30:00,2.80017,2.80074,2.80017,2.80066,7000000.0
2009-02-09 08:31:00,2.80116,2.80144,2.80056,2.80114,9000000.0
2009-02-09 08:32:00,2.79946,2.80069,2.79909,2.80069,7000000.0
2009-02-09 08:33:00,2.80174,2.80254,2.79954,2.80143,11000000.0
2009-02-09 08:34:00,2.80103,2.80103,2.79789,2.79986,10000000.0
2009-02-09 08:35:00,2.80035,2.80232,2.80035,2.80232,7000000.0
2009-02-09 08:36:00,2.80211,2.80211,2.80118,2.80118,7000000.0
2009-02-09 08:37:00,2.80076,2.80111,2.80037,2.80111,7000000.0
2009-02-09 08:38:00,2.8011,2.8011,2.79945,2.79945,9000000.0
2009-02-09 08:39:00,2.79959,2.79959,2.79881,2.79881,9000000.0
2009-02-09 08:40:00,2.79785,2.79785,2.79692,2.79724,7000000.0
2009-02-09 08:41:00,2.79724,2.79724,2.797,2.79711,8000000.0
2009-02-09 08:42:00,2.79824,2.79866,2.79774,2.79774,5000000.0
2009-02-09 08:43:00,2.79732,2.79732,2.79713,2.79731,10000000.0
2009-02-09 08:44:00,2.79752,2.79757,2.79693,2.79693,9000000.0
2009-02-09 08:45:00,2.79694,2.79715,2.79694,2.79711,7000000.0
2009-02-09 08:46:00,2.79696,2.79746,2.79696,2.79746,8000000.0
2009-02-09 08:47:00,2.7978,2.7978,2.79754,2.79766,8000000.0
2009-02-09 08:48:00,2.79801,2.79873,2.79801,2.79827,7000000.0
2009-02-09 08:49:00,2.79871,2.7988,2.79849,2.7988,8000000.0
2009-02-09 08:50:00,2.79853,2.79922,2.79853,2.79922,7000000.0
2009-02-09 08:51:00,2.79922,2.79936,2.79917,2.79923,8000000.0
2009-02-09 08:52:00,2.7994,2.80003,2.7994,2.80003,8000000.0
2009-02-09 08:53:00,2.80013,2.80026,2.79994,2.80026,10000000.0
2009-02-09 08:54:00,2.80068,2.80376,2.80068,2.80376,8000000.0
2009-02-09 08:55:00,2.80322,2.80322,2.79965,2.79968,8000000.0
2009-02-09 08:56:00,2.79944,2.79998,2.79944,2.79984,9000000.0
2009-02-09 08:57:00,2.79973,2.79973,2.7987,2.79921,8000000.0
2009-02-09 08:58:00,2.79935,2.80082,2.79935,2.80082,10000000.0
2009-02-09 08:59:00,2.80161,2.80162,2.80112,2.80122,11000000.0
2009-02-09 09:00:00,2.80109,2.8014,2.80109,2.8013,8000000.0
2009-02-09 09:01:00,2.80098,2.80122,2.80098,2.801,7000000.0
2009-02-09 09:02:00,2.80064,2.80064,2.79916,2.79916,9000000.0
2009-02-09 09:03:00,2.79891,2.79897,2.79863,2.79863,8000000.0
2009-02-09 09:04:00,2.79946,2.79975,2.79843,2.79843,7000000.0
2009-02-09 09:05:00,2.79841,2.79848,2.79822,2.79826,10000000.0
2009-02-09 09:06:00,2.79914,2.80012,2.79914,2.80012,11000000.0
2009-02-09 09:07:00,2.80067,2.80067,2.79799,2.79799,7000000.0
2009-02-09 09:08:00,2.79798,2.79824,2.79769,2.79824,8000000.0
2009-02-09 09:09:00,2.79956,2.80012,2.79904,2.80012,8000000.0
2009-02-09 09:10:00,2.80087,2.80117,2.80054,2.80117,7000000.0
2009-02-09 09:11:00,2.80112,2.80112,2.80058,2.80086,8000000.0
2009-02-09 09:12:00,2.79889,2.79889,2.7955,2.7955,9000000.0
2009-02-09 09:13:00,2.79473,2.79506,2.79454,2.79454,8000000.0
2009-02-09 09:14:00,2.79374,2.79404,2.79279,2.79279,9000000.0
2009-02-09 09:15:00,2.79254,2.79306,2.79254,2.79306,10000000.0
2009-02-09 09:16:00,2.79345,2.79345,2.79273,2.79273,8000000.0
2009-02-09 09:17:00,2.79223,2.79255,2.79212,2.79254,7000000.0
2009-02-09 09:18:00,2.79234,2.79234,2.79175,2.7918,7000000.0
2009-02-09 09:19:00,2.79172,2.79201,2.79172,2.79199,8000000.0
2009-02-09 09:20:00,2.79209,2.79333,2.79209,2.79332,8000000.0
2009-02-09 09:21:00,2.79266,2.79304,2.79195,2.79195,9000000.0
2009-02-09 09:22:00,2.79126,2.79192,2.79126,2.79161,7000000.0
2009-02-09 09:23:00,2.79065,2.79225,2.79065,2.79225,8000000.0
2009-02-09 09:24:00,2.79261,2.79261,2.7918,2.79261,7000000.0
2009-02-09 09:25:00,2.79217,2.79241,2.79192,2.79192,8000000.0
2009-02-09 09:26:00,2.79104,2.79104,2.78771,2.78771,7000000.0
2009-02-09 09:27:00,2.78801,2.78884,2.78801,2.78865,7000000.0
2009-02-09 09:28:00,2.78946,2.78946,2.78707,2.78707,8000000.0
2009-02-09 09:29:00,2.78647,2.78647,2.78471,2.78524,10000000.0
2009-02-09 09:30:00,2.78554,2.78801,2.78554,2.78801,8000000.0
2009-02-09 09:31:00,2.78781,2.78828,2.78774,2.78825,7000000.0
2009-02-09 09:32:00,2.78916,2.79076,2.78916,2.79076,8000000.0
2009-02-09 09:33:00,2.79133,2.79142,2.78984,2.78984,9000000.0
2009-02-09 09:34:00,2.78864,2.78914,2.78828,2.78828,7000000.0
2009-02-09 09:35:00,2.78774,2.78838,2.78774,2.78838,7000000.0
2009-02-09 09:36:00,2.78798,2.78834,2.7878,2.78796,10000000.0
2009-02-09 09:37:00,2.78749,2.78749,2.78674,2.78674,8000000.0
2009-02-09 09:38:00,2.78677,2.78733,2.78677,2.78733,7000000.0
2009-02-09 09:39:00,2.78672,2.78672,2.78305,2.78305,8000000.0
2009-02-09 09:40:00,2.78317,2.78317,2.78282,2.78307,8000000.0
2009-02-09 09:41:00,2.78285,2.78452,2.78285,2.78452,7000000.0
2009-02-09 09:42:00,2.7847,2.78517,2.7847,2.78496,9000000.0
2009-02-09 09:43:00,2.78444,2.78457,2.78428,2.78428,10000000.0
2009-02-09 09:44:00,2.78353,2.78353,2.78105,2.78105,7000000.0
2009-02-09 09:45:00,2.77927,2.77927,2.77889,2.77891,8000000.0
2009-02-09 09:46:00,2.77905,2.77974,2.77901,2.77963,7000000.0
2009-02-09 09:47:00,2.77928,2.77951,2.7791,2.7791,9000000.0
2009-02-09 09:48:00,2.77924,2.78007,2.77924,2.77942,8000000.0
2009-02-09 09:49:00,2.77862,2.77954,2.77862,2.77954,11000000.0
2009-02-09 09:50:00,2.77774,2.77844,2.77762,2.77844,7000000.0
2009-02-09 09:51:00,2.7795,2.78015,2.7795,2.77982,9000000.0
2009-02-09 09:52:00,2.77942,2.77942,2.7792,2.7793,9000000.0
2009-02-09 09:53:00,2.77889,2.77896,2.77812,2.77896,8000000.0
2009-02-09 09:54:00,2.77854,2.77854,2.77824,2.77843,8000000.0
2009-02-09 09:55:00,2.77881,2.77894,2.77834,2.77894,8000000.0
2009-02-09 09:56:00,2.77823,2.77832,2.77718,2.77775,7000000.0
2009-02-09 09:57:00,2.77743,2.77802,2.77678,2.77678,7000000.0
2009-02-09 09:58:00,2.77725,2.77725,2.77659,2.77659,7000000.0
2009-02-09 09:59:00,2.77686,2.77737,2.77686,2.77691,11000000.0
2009-02-09 10:00:00,2.77723,2.7782,2.77723,2.7782,7000000.0
2009-02-09 10:01:00,2.77868,2.77885,2.77839,2.77839,8000000.0
2009-02-09 10:02:00,2.77765,2.77765,2.77672,2.77672,8000000.0
2009-02-09 10:03:00,2.77688,2.77727,2.77651,2.77727,10000000.0
2009-02-09 10:04:00,2.77799,2.7785,2.77781,2.77781,9000000.0
2009-02-09 10:05:00,2.7781,2.77855,2.7781,2.77819,8000000.0
2009-02-09 10:06:00,2.77865,2.78144,2.77865,2.78144,7000000.0
2009-02-09 10:07:00,2.7816,2.7816,2.78054,2.78054,8000000.0
2009-02-09 10:08:00,2.78097,2.78134,2.78082,2.78082,7000000.0
2009-02-09 10:09:00,2.78071,2.78101,2.78045,2.78045,11000000.0
2009-02-09 10:10:00,2.78232,2.78252,2.78143,2.78252,7000000.0
2009-02-09 10:11:00,2.78148,2.78293,2.78148,2.78293,8000000.0
2009-02-09 10:12:00,2.78327,2.78327,2.78215,2.78245,7000000.0
2009-02-09 10:13:00,2.78161,2.78245,2.78161,2.78245,8000000.0
2009-02-09 10:14:00,2.78163,2.78192,2.78143,2.78192,9000000.0
2009-02-09 10:15:00,2.78188,2.78251,2.78148,2.78251,7000000.0
2009-02-09 10:16:00,2.78144,2.78144,2.78029,2.78061,8000000.0
2009-02-09 10:17:00,2.7806,2.78226,2.7806,2.78226,8000000.0
2009-02-09 10:18:00,2.78118,2.78118,2.7803,2.78035,11000000.0
2009-02-09 10:19:00,2.78082,2.78108,2.78005,2.78005,8000000.0
2009-02-09 10:20:00,2.77938,2.78166,2.77938,2.78166,8000000.0
2009-02-09 10:21:00,2.78127,2.78127,2.77931,2.77931,7000000.0
2009-02-09 10:22:00,2.77718,2.77739,2.77634,2.77733,10000000.0
2009-02-09 10:23:00,2.77827,2.77896,2.77765,2.77765,7000000.0
2009-02-09 10:24:00,2.77688,2.777,2.77634,2.77679,11000000.0
2009-02-09 10:25:00,2.77668,2.77764,2.7763,2.77764,10000000.0
2009-02-09 10:26:00,2.77777,2.77901,2.77777,2.77901,11000000.0
2009-02-09 10:27:00,2.77895,2.77895,2.77816,2.77848,8000000.0
2009-02-09 10:28:00,2.77861,2.77872,2.77857,2.77869,7000000.0
2009-02-09 10:29:00,2.77872,2.77895,2.77849,2.77895,8000000.0
2009-02-09 10:30:00,2.77928,2.77958,2.77806,2.77806,7000000.0
2009-02-09 10:31:00,2.77706,2.77708,2.77687,2.77689,7000000.0
2009-02-09 10:32:00,2.77666,2.77666,2.77609,2.77609,9000000.0
2009-02-09 10:33:00,2.77613,2.77619,2.77588,2.77595,11000000.0
2009-02-09 10:34:00,2.77585,2.77585,2.77494,2.77494,7000000.0
2009-02-09 10:35:00,2.774,2.77402,2.7727,2.77275,8000000.0
2009-02-09 10:36:00,2.77289,2.77539,2.77289,2.77539,8000000.0
2009-02-09 10:37:00,2.77617,2.77655,2.77574,2.7765,8000000.0
2009-02-09 10:38:00,2.77644,2.77784,2.77644,2.77784,7000000.0
2009-02-09 10:39:00,2.77802,2.78023,2.77799,2.7802,7000000.0
2009-02-09 10:40:00,2.78054,2.78281,2.7804,2.78281,8000000.0
2009-02-09 10:41:00,2.78345,2.7837,2.78306,2.78367,7000000.0
2009-02-09 10:42:00,2.78389,2.78451,2.78389,2.78409,7000000.0
2009-02-09 10:43:00,2.78345,2.78345,2.78209,2.78262,8000000.0
2009-02-09 10:44:00,2.78353,2.7847,2.78353,2.78441,8000000.0
2009-02-09 10:45:00,2.78384,2.78466,2.78384,2.78466,11000000.0
2009-02-09 10:46:00,2.78533,2.78549,2.78503,2.78503,9000000.0
2009-02-09 10:47:00,2.78449,2.78449,2.78284,2.78317,11000000.0
2009-02-09 10:48:00,2.78307,2.78307,2.78189,2.78189,7000000.0
2009-02-09 10:49:00,2.78155,2.78155,2.78116,2.78154,7000000.0
2009-02-09 10:50:00,2.78192,2.78215,2.7816,2.78215,8000000.0
2009-02-09 10:51:00,2.78332,2.78417,2.78332,2.78417,10000000.0
2009-02-09 10:52:00,2.78459,2.78533,2.78459,2.78533,7000000.0
2009-02-09 10:53:00,2.7858,2.78612,2.78545,2.78585,9000000.0
2009-02-09 10:54:00,2.78656,2.78738,2.78629,2.78638,9000000.0
2009-02-09 10:55:00,2.7864,2.78827,2.7864,2.78827,7000000.0
2009-02-09 10:56:00,2.78859,2.78936,2.78859,2.78936,8000000.0
2009-02-09 10:57:00,2.78993,2.78993,2.78884,2.78967,11000000.0
2009-02-09 10:58:00,2.78898,2.78898,2.78682,2.78682,10000000.0
2009-02-09 10:59:00,2.78679,2.7873,2.78679,2.78716,10000000.0
2009-02-09 11:00:00,2.7883,2.78874,2.78787,2.78787,10000000.0
2009-02-09 11:01:00,2.78835,2.78959,2.78835,2.78959,8000000.0
2009-02-09 11:02:00,2.78952,2.78952,2.78844,2.78857,8000000.0
2009-02-09 11:03:00,2.78848,2.78852,2.78811,2.78852,8000000.0
2009-02-09 11:04:00,2.78837,2.78837,2.78561,2.78561,9800000.0
2009-02-09 11:05:00,2.78577,2.78629,2.78535,2.786,7000000.0
2009-02-09 11:06:00,2.78599,2.78603,2.78562,2.78567,7000000.0
2009-02-09 11:07:00,2.78622,2.78711,2.78622,2.78711,9800000.0
2009-02-09 11:08:00,2.78784,2.78816,2.78754,2.78754,8000000.0
2009-02-09 11:09:00,2.78851,2.78882,2.78825,2.78882,7000000.0
2009-02-09 11:10:00,2.78876,2.78935,2.78876,2.7889,11000000.0
2009-02-09 11:11:00,2.78903,2.79041,2.78903,2.79041,7000000.0
2009-02-09 11:12:00,2.79151,2.79204,2.79027,2.79027,10000000.0
2009-02-09 11:13:00,2.79018,2.79101,2.79018,2.79098,7000000.0
2009-02-09 11:14:00,2.79079,2.79123,2.79079,2.79079,9000000.0
2009-02-09 11:15:00,2.79071,2.79096,2.79069,2.79078,8000000.0
2009-02-09 11:16:00,2.79042,2.79072,2.79042,2.79057,8000000.0
2009-02-09 11:17:00,2.79081,2.79168,2.79081,2.79164,9000000.0
2009-02-09 11:18:00,2.7922,2.79319,2.79199,2.79199,9000000.0
2009-02-09 11:19:00,2.79132,2.79151,2.79088,2.79129,7000000.0
2009-02-09 11:20:00,2.79022,2.79022,2.78904,2.78904,7800000.0
2009-02-09 11:21:00,2.78866,2.78866,2.78799,2.78799,8000000.0
2009-02-09 11:22:00,2.7891,2.78965,2.78907,2.78952,7000000.0
2009-02-09 11:23:00,2.78969,2.79021,2.78969,2.79001,7000000.0
2009-02-09 11:24:00,2.78988,2.78988,2.78896,2.78948,10800000.0
2009-02-09 11:25:00,2.7894,2.7894,2.789,2.78921,8000000.0
2009-02-09 11:26:00,2.78915,2.78954,2.78912,2.78954,7000000.0
2009-02-09 11:27:00,2.78986,2.79171,2.78986,2.79171,8000000.0
2009-02-09 11:28:00,2.79266,2.79315,2.79266,2.79315,7000000.0
2009-02-09 11:29:00,2.79336,2.79338,2.79257,2.79257,10000000.0
2009-02-09 11:30:00,2.79291,2.79306,2.79203,2.79203,10000000.0
2009-02-09 11:31:00,2.79151,2.79151,2.79104,2.79133,7000000.0
2009-02-09 11:32:00,2.79113,2.79113,2.78998,2.78998,8000000.0
2009-02-09 11:33:00,2.78894,2.79012,2.78894,2.78978,7000000.0
2009-02-09 11:34:00,2.78975,2.79236,2.78975,2.79222,11000000.0
2009-02-09 11:35:00,2.79112,2.79157,2.79101,2.79157,8000000.0
2009-02-09 11:36:00,2.79197,2.79239,2.79197,2.79239,7000000.0
2009-02-09 11:37:00,2.79253,2.79253,2.79175,2.79175,8000000.0
2009-02-09 11:38:00,2.79185,2.79266,2.79179,2.79179,7000000.0
2009-02-09 11:39:00,2.79136,2.79153,2.79114,2.79153,9000000.0
2009-02-09 11:40:00,2.7914,2.792,2.7914,2.792,8000000.0
2009-02-09 11:41:00,2.79132,2.79132,2.79,2.79063,8000000.0
2009-02-09 11:42:00,2.79004,2.79034,2.79004,2.79008,8000000.0
2009-02-09 11:43:00,2.79069,2.79082,2.79021,2.79082,9000000.0
2009-02-09 11:44:00,2.79164,2.79195,2.79142,2.79149,7000000.0
2009-02-09 11:45:00,2.79114,2.7918,2.79066,2.7918,8000000.0
2009-02-09 11:46:00,2.79208,2.79265,2.79208,2.79253,7000000.0
2009-02-09 11:47:00,2.79219,2.79219,2.79178,2.79192,10000000.0
2009-02-09 11:48:00,2.79214,2.79229,2.79203,2.79203,7000000.0
2009-02-09 11:49:00,2.79229,2.79259,2.79179,2.79179,8000000.0
2009-02-09 11:50:00,2.79236,2.79236,2.79174,2.79174,8000000.0
2009-02-09 11:51:00,2.79199,2.79465,2.79199,2.79465,9000000.0
2009-02-09 11:52:00,2.79567,2.79609,2.79564,2.796,7000000.0
2009-02-09 11:53:00,2.79536,2.79551,2.79512,2.79551,7000000.0
2009-02-09 11:54:00,2.79572,2.79602,2.79559,2.79579,10000000.0
2009-02-09 11:55:00,2.79528,2.79528,2.79396,2.79424,8000000.0
2009-02-09 11:56:00,2.79322,2.79322,2.79185,2.79211,11000000.0
2009-02-09 11:57:00,2.79169,2.79179,2.79151,2.79151,7000000.0
2009-02-09 11:58:00,2.79145,2.79145,2.79116,2.79131,11000000.0
2009-02-09 11:59:00,2.79109,2.79162,2.79088,2.79162,8000000.0
2009-02-09 12:00:00,2.79133,2.79164,2.79133,2.79148,7000000.0
2009-02-09 12:01:00,2.79201,2.79267,2.79201,2.79267,7000000.0
2009-02-09 12:02:00,2.79273,2.79298,2.79236,2.79295,11000000.0
2009-02-09 12:03:00,2.79152,2.7922,2.79146,2.7922,7000000.0
2009-02-09 12:04:00,2.79132,2.79132,2.7905,2.7905,7000000.0
2009-02-09 12:05:00,2.7911,2.7916,2.7911,2.79143,8000000.0
2009-02-09 12:06:00,2.79165,2.79189,2.79157,2.79161,8000000.0
2009-02-09 12:07:00,2.79175,2.79291,2.79175,2.79278,8000000.0
2009-02-09 12:08:00,2.79284,2.79284,2.79198,2.79199,11000000.0
2009-02-09 12:09:00,2.79265,2.79295,2.79004,2.79004,7000000.0
2009-02-09 12:10:00,2.7897,2.78996,2.7897,2.78982,7000000.0
2009-02-09 12:11:00,2.78839,2.78839,2.78753,2.78812,8000000.0
2009-02-09 12:12:00,2.78799,2.78823,2.78793,2.78818,7000000.0
2009-02-09 12:13:00,2.78831,2.78831,2.78737,2.78761,7000000.0
2009-02-09 12:14:00,2.78786,2.78819,2.78772,2.78772,8000000.0
2009-02-09 12:15:00,2.78753,2.78787,2.78751,2.78787,7000000.0
2009-02-09 12:16:00,2.78779,2.78789,2.78775,2.78789,9000000.0
2009-02-09 12:17:00,2.78759,2.78759,2.78588,2.78588,7000000.0
2009-02-09 12:18:00,2.78535,2.78535,2.78477,2.78514,8000000.0
2009-02-09 12:19:00,2.78553,2.78616,2.78553,2.78602,7000000.0
2009-02-09 12:20:00,2.7857,2.78655,2.7857,2.78655,8000000.0
2009-02-09 12:21:00,2.7867,2.78672,2.78615,2.7862,10000000.0
2009-02-09 12:22:00,2.7867,2.78717,2.7867,2.78672,7000000.0
2009-02-09 12:23:00,2.78683,2.78708,2.78617,2.78632,8000000.0
2009-02-09 12:24:00,2.78647,2.78647,2.78557,2.78605,8000000.0
2009-02-09 12:25:00,2.78557,2.78578,2.78549,2.78567,8000000.0
2009-02-09 12:26:00,2.78697,2.78845,2.78697,2.78845,8000000.0
2009-02-09 12:27:00,2.78861,2.78888,2.78817,2.78888,11000000.0
2009-02-09 12:28:00,2.78889,2.78889,2.78805,2.78805,7000000.0
2009-02-09 12:29:00,2.78772,2.78805,2.7874,2.7874,9000000.0
2009-02-09 12:30:00,2.7866,2.78677,2.78634,2.78634,11000000.0
2009-02-09 12:31:00,2.78598,2.78602,2.78575,2.78591,10000000.0
2009-02-09 12:32:00,2.78599,2.78628,2.78566,2.78566,7000000.0
2009-02-09 12:33:00,2.78495,2.78495,2.78451,2.7846,7000000.0
2009-02-09 12:34:00,2.785,2.785,2.78351,2.78351,8000000.0
2009-02-09 12:35:00,2.78303,2.78336,2.78295,2.78295,7000000.0
2009-02-09 12:36:00,2.78285,2.78285,2.78143,2.78143,7000000.0
2009-02-09 12:37:00,2.78218,2.78368,2.78218,2.78368,10800000.0
2009-02-09 12:38:00,2.78375,2.78403,2.78234,2.78234,6800000.0
2009-02-09 12:39:00,2.7815,2.78264,2.7815,2.78264,7000000.0
2009-02-09 12:40:00,2.7824,2.78291,2.7824,2.78291,11000000.0
2009-02-09 12:41:00,2.78363,2.78433,2.78361,2.78361,7000000.0
2009-02-09 12:42:00,2.78607,2.78634,2.78607,2.7862,7000000.0
2009-02-09 12:43:00,2.78647,2.78699,2.78646,2.78699,7000000.0
2009-02-09 12:44:00,2.78644,2.7868,2.78628,2.7868,10000000.0
2009-02-09 12:45:00,2.78681,2.78681,2.786,2.786,10000000.0
2009-02-09 12:46:00,2.78664,2.78677,2.78595,2.7861,8000000.0
2009-02-09 12:47:00,2.78699,2.78722,2.78695,2.78722,9000000.0
2009-02-09 12:48:00,2.78751,2.78757,2.78661,2.78673,8000000.0
2009-02-09 12:49:00,2.7867,2.7867,2.78596,2.78596,10000000.0
2009-02-09 12:50:00,2.78593,2.78691,2.78593,2.78691,6800000.0
2009-02-09 12:51:00,2.78718,2.78773,2.78718,2.78773,8000000.0
2009-02-09 12:52:00,2.78804,2.7882,2.78768,2.78768,8000000.0
2009-02-09 12:53:00,2.78745,2.78802,2.78745,2.78762,8000000.0
2009-02-09 12:54:00,2.78808,2.78813,2.78774,2.78813,7000000.0
2009-02-09 12:55:00,2.78826,2.78851,2.78809,2.78851,8000000.0
2009-02-09 12:56:00,2.78833,2.78833,2.78797,2.78797,11000000.0
2009-02-09 12:57:00,2.78792,2.7885,2.78792,2.7885,8000000.0
2009-02-09 12:58:00,2.78921,2.79038,2.78921,2.79038,8000000.0
2009-02-09 12:59:00,2.79113,2.79174,2.79113,2.79148,8000000.0
2009-02-09 13:00:00,2.7912,2.79165,2.79094,2.79165,8000000.0
2009-02-09 13:01:00,2.79151,2.79151,2.78979,2.78979,11000000.0
2009-02-09 13:02:00,2.78965,2.79057,2.78965,2.79057,8000000.0
2009-02-09 13:03:00,2.79087,2.79106,2.79077,2.79082,7000000.0
2009-02-09 13:04:00,2.79074,2.79085,2.78829,2.78829,8000000.0
2009-02-09 13:05:00,2.78742,2.79008,2.78742,2.79008,7000000.0
2009-02-09 13:06:00,2.78983,2.78983,2.78861,2.78922,8000000.0
2009-02-09 13:07:00,2.78993,2.79106,2.78993,2.79106,9000000.0
2009-02-09 13:08:00,2.79095,2.79099,2.79005,2.7903,7000000.0
2009-02-09 13:09:00,2.7899,2.78993,2.78878,2.78993,11000000.0
2009-02-09 13:10:00,2.79183,2.79193,2.79116,2.79116,10800000.0
2009-02-09 13:11:00,2.79111,2.79119,2.79098,2.79098,7000000.0
2009-02-09 13:12:00,2.79044,2.79323,2.79034,2.79323,8000000.0
2009-02-09 13:13:00,2.79261,2.79289,2.79215,2.79215,11000000.0
2009-02-09 13:14:00,2.79274,2.79404,2.79274,2.79362,10000000.0
2009-02-09 13:15:00,2.79358,2.7938,2.79358,2.79366,8000000.0
2009-02-09 13:16:00,2.79412,2.79412,2.79382,2.79409,11000000.0
2009-02-09 13:17:00,2.79184,2.79429,2.79184,2.79376,8000000.0
2009-02-09 13:18:00,2.79335,2.79335,2.79304,2.79315,8000000.0
2009-02-09 13:19:00,2.79229,2.79354,2.79229,2.79354,7000000.0
2009-02-09 13:20:00,2.79312,2.79312,2.79231,2.79231,7000000.0
2009-02-09 13:21:00,2.79202,2.79216,2.79163,2.79163,9000000.0
2009-02-09 13:22:00,2.79132,2.79132,2.79065,2.79065,10000000.0
2009-02-09 13:23:00,2.78967,2.78971,2.78934,2.78934,7000000.0
2009-02-09 13:24:00,2.78921,2.78923,2.78891,2.78911,8000000.0
2009-02-09 13:25:00,2.78977,2.79082,2.78977,2.79067,7000000.0
2009-02-09 13:26:00,2.78925,2.78925,2.78871,2.78872,9000000.0
2009-02-09 13:27:00,2.78843,2.78856,2.78832,2.78852,11000000.0
2009-02-09 13:28:00,2.78856,2.78857,2.78817,2.78822,11000000.0
2009-02-09 13:29:00,2.78668,2.78853,2.78668,2.78853,9000000.0
2009-02-09 13:30:00,2.78981,2.7901,2.7894,2.7894,9000000.0
2009-02-09 13:31:00,2.78838,2.78838,2.7867,2.7867,11000000.0
2009-02-09 13:32:00,2.78719,2.78856,2.78719,2.78856,18000000.0
2009-02-09 13:33:00,2.78937,2.78937,2.78901,2.78901,19000000.0
2009-02-09 13:34:00,2.78982,2.79131,2.78982,2.79131,14000000.0
2009-02-09 13:35:00,2.79281,2.79688,2.79281,2.79688,18000000.0
2009-02-09 13:36:00,2.7972,2.79729,2.79556,2.79556,31000000.0
2009-02-09 13:37:00,2.79576,2.79576,2.7953,2.79531,12000000.0
2009-02-09 13:38:00,2.79527,2.79689,2.79484,2.79689,20000000.0
2009-02-09 13:39:00,2.79626,2.79644,2.79607,2.79607,21000000.0
2009-02-09 13:40:00,2.79541,2.79541,2.79478,2.79478,60000000.0
2009-02-09 13:41:00,2.7947,2.79609,2.7947,2.79609,22000000.0
2009-02-09 13:42:00,2.79653,2.79653,2.79562,2.79576,11000000.0
2009-02-09 13:43:00,2.796,2.796,2.7957,2.7957,54800000.0
2009-02-09 13:44:00,2.79528,2.79582,2.79528,2.79579,27000000.0
2009-02-09 13:45:00,2.79478,2.7963,2.79412,2.79548,24000000.0
2009-02-09 13:46:00,2.79605,2.79605,2.79472,2.79558,25000000.0
2009-02-09 13:47:00,2.79472,2.79472,2.79349,2.79349,27000000.0
2009-02-09 13:48:00,2.79323,2.79394,2.79323,2.79394,24000000.0
2009-02-09 13:49:00,2.79482,2.79482,2.79441,2.7946,19000000.0
2009-02-09 13:50:00,2.79484,2.79552,2.79484,2.79552,24000000.0
2009-02-09 13:51:00,2.79581,2.79641,2.79576,2.79641,44600000.0
2009-02-09 13:52:00,2.79615,2.7971,2.79615,2.7971,33800000.0
2009-02-09 13:53:00,2.79677,2.79683,2.79647,2.79654,28000000.0
2009-02-09 13:54:00,2.79669,2.79721,2.79669,2.79721,32000000.0
2009-02-09 13:55:00,2.79724,2.79735,2.79676,2.79676,30000000.0
2009-02-09 13:56:00,2.79706,2.79706,2.79632,2.79632,20000000.0
2009-02-09 13:57:00,2.79607,2.79607,2.79544,2.79544,46800000.0
2009-02-09 13:58:00,2.79531,2.79658,2.79531,2.79658,9000000.0
2009-02-09 13:59:00,2.79699,2.79699,2.79654,2.79679,34000000.0
2009-02-09 14:00:00,2.79553,2.79553,2.79497,2.79525,39000000.0
2009-02-09 14:01:00,2.79533,2.79554,2.79406,2.79406,31000000.0
2009-02-09 14:02:00,2.7938,2.79426,2.7938,2.7942,26000000.0
2009-02-09 14:03:00,2.79459,2.79459,2.79381,2.79381,15000000.0
2009-02-09 14:04:00,2.79289,2.79289,2.79139,2.79139,13000000.0
2009-02-09 14:05:00,2.79127,2.79127,2.79084,2.79106,30000000.0
2009-02-09 14:06:00,2.78972,2.79023,2.78967,2.78988,7000000.0
2009-02-09 14:07:00,2.78913,2.78931,2.78858,2.78905,8000000.0
2009-02-09 14:08:00,2.78939,2.78939,2.78784,2.78784,26000000.0
2009-02-09 14:09:00,2.7873,2.7873,2.78671,2.78692,25000000.0
2009-02-09 14:10:00,2.78675,2.78773,2.78675,2.7871,24000000.0
2009-02-09 14:11:00,2.78748,2.78794,2.78736,2.78794,26000000.0
2009-02-09 14:12:00,2.78887,2.79022,2.78887,2.79022,12000000.0
2009-02-09 14:13:00,2.79155,2.79155,2.79027,2.79027,7000000.0
2009-02-09 14:14:00,2.79009,2.79023,2.7896,2.7896,17000000.0
2009-02-09 14:15:00,2.78918,2.78962,2.78915,2.78915,22000000.0
2009-02-09 14:16:00,2.78907,2.78907,2.78857,2.78857,18000000.0
2009-02-09 14:17:00,2.78904,2.78943,2.78904,2.78916,30000000.0
2009-02-09 14:18:00,2.78859,2.78859,2.78796,2.78796,34000000.0
2009-02-09 14:19:00,2.78852,2.79111,2.78852,2.79111,27800000.0
2009-02-09 14:20:00,2.79063,2.79063,2.78967,2.78989,32000000.0
2009-02-09 14:21:00,2.79055,2.79114,2.79055,2.7911,30000000.0
2009-02-09 14:22:00,2.79122,2.79169,2.79045,2.79169,31000000.0
2009-02-09 14:23:00,2.79209,2.79398,2.79203,2.79302,37000000.0
2009-02-09 14:24:00,2.79287,2.79381,2.79287,2.79381,11000000.0
2009-02-09 14:25:00,2.79432,2.79472,2.79418,2.79472,38000000.0
2009-02-09 14:26:00,2.7941,2.7941,2.79356,2.79356,25000000.0
2009-02-09 14:27:00,2.79352,2.79352,2.79283,2.79285,43000000.0
2009-02-09 14:28:00,2.79218,2.79218,2.79017,2.79017,27000000.0
2009-02-09 14:29:00,2.78976,2.7901,2.7897,2.78979,31000000.0
2009-02-09 14:30:00,2.78934,2.79038,2.78934,2.79016,40000000.0
2009-02-09 14:31:00,2.78921,2.78921,2.78779,2.78779,51000000.0
2009-02-09 14:32:00,2.78722,2.78754,2.78705,2.78754,54000000.0
2009-02-09 14:33:00,2.78829,2.78862,2.78805,2.78805,39000000.0
2009-02-09 14:34:00,2.7876,2.7876,2.78703,2.7874,52000000.0
2009-02-09 14:35:00,2.78701,2.78724,2.78676,2.78676,45000000.0
2009-02-09 14:36:00,2.78768,2.78825,2.78678,2.78825,8000000.0
2009-02-09 14:37:00,2.78699,2.78699,2.78351,2.78639,51800000.0
2009-02-09 14:38:00,2.78772,2.78772,2.78659,2.78659,48000000.0
2009-02-09 14:39:00,2.78743,2.78761,2.78674,2.78674,44000000.0
2009-02-09 14:40:00,2.78698,2.78775,2.78683,2.78775,8000000.0
2009-02-09 14:41:00,2.78838,2.7889,2.78838,2.78876,44800000.0
2009-02-09 14:42:00,2.78816,2.78816,2.78696,2.78696,7000000.0
2009-02-09 14:43:00,2.78649,2.78649,2.78448,2.78448,32000000.0
2009-02-09 14:44:00,2.78275,2.78282,2.7824,2.78282,38000000.0
2009-02-09 14:45:00,2.78286,2.78289,2.78193,2.78193,18000000.0
2009-02-09 14:46:00,2.78412,2.78585,2.78412,2.78585,11000000.0
2009-02-09 14:47:00,2.78557,2.78557,2.78325,2.78325,11000000.0
2009-02-09 14:48:00,2.78343,2.78349,2.78233,2.78349,24000000.0
2009-02-09 14:49:00,2.78373,2.78386,2.78293,2.78293,34000000.0
2009-02-09 14:50:00,2.78236,2.78251,2.7823,2.78251,20000000.0
2009-02-09 14:51:00,2.78319,2.78487,2.78319,2.78388,16000000.0
2009-02-09 14:52:00,2.78405,2.78475,2.78366,2.7846,16000000.0
2009-02-09 14:53:00,2.78559,2.7864,2.78559,2.78619,21000000.0
2009-02-09 14:54:00,2.78744,2.78744,2.7871,2.78717,11000000.0
2009-02-09 14:55:00,2.78732,2.78868,2.78732,2.78868,10000000.0
2009-02-09 14:56:00,2.78903,2.7899,2.78737,2.7899,16000000.0
2009-02-09 14:57:00,2.79019,2.79199,2.79019,2.79134,27000000.0
2009-02-09 14:58:00,2.79135,2.79135,2.78937,2.7901,34000000.0
2009-02-09 14:59:00,2.78972,2.7899,2.78917,2.78917,16000000.0
2009-02-09 15:00:00,2.78922,2.78978,2.78908,2.7892,17000000.0
2009-02-09 15:01:00,2.78929,2.78929,2.789,2.789,22000000.0
2009-02-09 15:02:00,2.79004,2.79072,2.78998,2.79072,36000000.0
2009-02-09 15:03:00,2.79138,2.79149,2.79106,2.79119,7000000.0
2009-02-09 15:04:00,2.79133,2.79195,2.79112,2.79195,7000000.0
2009-02-09 15:05:00,2.79142,2.7917,2.78901,2.78901,21800000.0
2009-02-09 15:06:00,2.78876,2.79019,2.78876,2.78952,23000000.0
2009-02-09 15:07:00,2.79036,2.79036,2.78947,2.78989,29000000.0
2009-02-09 15:08:00,2.78987,2.78987,2.78867,2.78882,8000000.0
2009-02-09 15:09:00,2.7885,2.78963,2.7885,2.78963,7000000.0
2009-02-09 15:10:00,2.78876,2.7893,2.78875,2.7893,37000000.0
2009-02-09 15:11:00,2.78801,2.78801,2.78619,2.78665,23000000.0
2009-02-09 15:12:00,2.78613,2.78613,2.78436,2.78436,8000000.0
2009-02-09 15:13:00,2.78341,2.78372,2.78329,2.78329,39000000.0
2009-02-09 15:14:00,2.78396,2.784,2.78319,2.78319,36000000.0
2009-02-09 15:15:00,2.78328,2.78415,2.78328,2.78415,26000000.0
2009-02-09 15:16:00,2.78407,2.78407,2.78336,2.78336,30000000.0
2009-02-09 15:17:00,2.7837,2.78661,2.7837,2.78556,26000000.0
2009-02-09 15:18:00,2.78586,2.78753,2.78586,2.78751,18000000.0
2009-02-09 15:19:00,2.78939,2.79119,2.78939,2.79072,12000000.0
2009-02-09 15:20:00,2.78912,2.78912,2.78761,2.78761,18800000.0
2009-02-09 15:21:00,2.7869,2.7869,2.78534,2.78534,29000000.0
2009-02-09 15:22:00,2.78537,2.78564,2.78426,2.78426,9000000.0
2009-02-09 15:23:00,2.78382,2.78554,2.7838,2.78551,41000000.0
2009-02-09 15:24:00,2.7854,2.7854,2.78213,2.78213,14000000.0
2009-02-09 15:25:00,2.78257,2.78497,2.78257,2.78482,18000000.0
2009-02-09 15:26:00,2.78554,2.78717,2.78554,2.78717,60000000.0
2009-02-09 15:27:00,2.787,2.78717,2.78589,2.78647,36000000.0
2009-02-09 15:28:00,2.7859,2.7862,2.78519,2.7862,48000000.0
2009-02-09 15:29:00,2.78785,2.78819,2.78473,2.78515,44000000.0
2009-02-09 15:30:00,2.78528,2.78766,2.78448,2.78729,70000000.0
2009-02-09 15:31:00,2.78717,2.78717,2.78664,2.78674,42000000.0
2009-02-09 15:32:00,2.78683,2.78701,2.78664,2.78699,33800000.0
2009-02-09 15:33:00,2.78698,2.78698,2.78635,2.78647,36000000.0
2009-02-09 15:34:00,2.78652,2.787,2.78652,2.78663,21000000.0
2009-02-09 15:35:00,2.786,2.786,2.78554,2.78565,41800000.0
2009-02-09 15:36:00,2.78578,2.78578,2.78481,2.78481,28000000.0
2009-02-09 15:37:00,2.78521,2.78554,2.78521,2.78536,28000000.0
2009-02-09 15:38:00,2.78502,2.78502,2.78391,2.784,55000000.0
2009-02-09 15:39:00,2.78409,2.78466,2.78384,2.78466,35000000.0
2009-02-09 15:40:00,2.78465,2.78481,2.78376,2.78426,46000000.0
2009-02-09 15:41:00,2.78503,2.78503,2.78455,2.78455,41000000.0
2009-02-09 15:42:00,2.78521,2.78542,2.78447,2.78497,40000000.0
2009-02-09 15:43:00,2.78457,2.78457,2.78393,2.78399,51000000.0
2009-02-09 15:44:00,2.78403,2.78452,2.7833,2.78334,43000000.0
2009-02-09 15:45:00,2.7835,2.78545,2.78325,2.78491,42000000.0
2009-02-09 15:46:00,2.78439,2.78857,2.78439,2.78857,33000000.0
2009-02-09 15:47:00,2.78814,2.78814,2.78679,2.78806,43000000.0
2009-02-09 15:48:00,2.78867,2.78879,2.78676,2.78676,10000000.0
2009-02-09 15:49:00,2.78702,2.7873,2.78697,2.78697,38000000.0
2009-02-09 15:50:00,2.78702,2.78754,2.78664,2.78754,24000000.0
2009-02-09 15:51:00,2.78734,2.78734,2.78648,2.78648,46000000.0
2009-02-09 15:52:00,2.78634,2.78643,2.78571,2.78643,43800000.0
2009-02-09 15:53:00,2.78696,2.78708,2.78629,2.78635,22000000.0
2009-02-09 15:54:00,2.78573,2.78581,2.78446,2.78446,53000000.0
2009-02-09 15:55:00,2.78327,2.7833,2.78297,2.7831,32000000.0
2009-02-09 15:56:00,2.78331,2.78345,2.78327,2.78342,45000000.0
2009-02-09 15:57:00,2.78317,2.78344,2.78198,2.78198,31000000.0
2009-02-09 15:58:00,2.78216,2.7824,2.78207,2.7824,43800000.0
2009-02-09 15:59:00,2.78234,2.78234,2.77988,2.77988,37000000.0
2009-02-09 16:00:00,2.77945,2.77973,2.77827,2.77827,50000000.0
2009-02-09 16:01:00,2.77751,2.77751,2.77514,2.77517,39800000.0
2009-02-09 16:02:00,2.77434,2.77434,2.77257,2.77288,35000000.0
2009-02-09 16:03:00,2.77194,2.77194,2.77002,2.77024,48000000.0
2009-02-09 16:04:00,2.7699,2.77,2.76817,2.77,39000000.0
2009-02-09 16:05:00,2.77031,2.77031,2.76929,2.76929,41000000.0
2009-02-09 16:06:00,2.76862,2.76898,2.76843,2.76898,41000000.0
2009-02-09 16:07:00,2.76967,2.76967,2.76663,2.7681,33000000.0
2009-02-09 16:08:00,2.76704,2.76744,2.7665,2.7665,7000000.0
2009-02-09 16:09:00,2.76591,2.76702,2.76591,2.76684,47000000.0
2009-02-09 16:10:00,2.76625,2.76663,2.76481,2.76541,43000000.0
2009-02-09 16:11:00,2.76521,2.7656,2.76511,2.7656,24000000.0
2009-02-09 16:12:00,2.76542,2.76542,2.76501,2.76513,16000000.0
2009-02-09 16:13:00,2.76446,2.76446,2.76348,2.76373,42000000.0
2009-02-09 16:14:00,2.76448,2.76448,2.76404,2.76417,61000000.0
2009-02-09 16:15:00,2.76304,2.76327,2.76212,2.76327,65800000.0
2009-02-09 16:16:00,2.76265,2.76363,2.76255,2.76327,8000000.0
2009-02-09 16:17:00,2.76331,2.76467,2.76331,2.7646,35000000.0
2009-02-09 16:18:00,2.76428,2.76428,2.76368,2.76372,38800000.0
2009-02-09 16:19:00,2.76375,2.76442,2.76362,2.76437,37000000.0
2009-02-09 16:20:00,2.76459,2.76468,2.76229,2.76229,72000000.0
2009-02-09 16:21:00,2.7627,2.76353,2.7627,2.76353,63800000.0
2009-02-09 16:22:00,2.76395,2.76593,2.76395,2.76488,53000000.0
2009-02-09 16:23:00,2.76527,2.76542,2.76381,2.76381,61000000.0
2009-02-09 16:24:00,2.76321,2.76329,2.76272,2.76272,7000000.0
2009-02-09 16:25:00,2.76239,2.76273,2.76118,2.76192,41800000.0
2009-02-09 16:26:00,2.76036,2.76155,2.76027,2.76126,32000000.0
2009-02-09 16:27:00,2.76156,2.76156,2.75964,2.75964,48000000.0
2009-02-09 16:28:00,2.75977,2.76206,2.75914,2.76206,50000000.0
2009-02-09 16:29:00,2.76257,2.76257,2.75982,2.75982,33000000.0
2009-02-09 16:30:00,2.75634,2.75694,2.75603,2.75603,44000000.0
2009-02-09 16:31:00,2.75474,2.75474,2.75307,2.75307,67000000.0
2009-02-09 16:32:00,2.75289,2.75399,2.75287,2.75399,38000000.0
2009-02-09 16:33:00,2.75418,2.75418,2.75265,2.75276,40000000.0
2009-02-09 16:34:00,2.75214,2.75487,2.75214,2.75487,48000000.0
2009-02-09 16:35:00,2.75588,2.75625,2.75496,2.75625,52000000.0
2009-02-09 16:36:00,2.75668,2.75815,2.75668,2.75815,7000000.0
2009-02-09 16:37:00,2.75821,2.7602,2.75821,2.7602,48000000.0
2009-02-09 16:38:00,2.76007,2.76048,2.75901,2.76048,38000000.0
2009-02-09 16:39:00,2.76068,2.76173,2.76004,2.76173,58000000.0
2009-02-09 16:40:00,2.7624,2.7624,2.76176,2.76231,8000000.0
2009-02-09 16:41:00,2.7615,2.7615,2.76106,2.76106,43000000.0
2009-02-09 16:42:00,2.75925,2.75925,2.75732,2.75732,46000000.0
2009-02-09 16:43:00,2.75679,2.7575,2.75679,2.7575,11000000.0
2009-02-09 16:44:00,2.75756,2.75935,2.75756,2.7591,30000000.0
2009-02-09 16:45:00,2.75983,2.76069,2.75946,2.76069,45800000.0
2009-02-09 16:46:00,2.76053,2.76093,2.75978,2.76052,61000000.0
2009-02-09 16:47:00,2.76164,2.76199,2.76127,2.76172,10000000.0
2009-02-09 16:48:00,2.76272,2.76448,2.76272,2.76322,42800000.0
2009-02-09 16:49:00,2.76482,2.76636,2.76444,2.76636,7000000.0
2009-02-09 16:50:00,2.76605,2.76605,2.76534,2.76534,48000000.0
2009-02-09 16:51:00,2.76544,2.76756,2.76544,2.76749,30000000.0
2009-02-09 16:52:00,2.76701,2.76743,2.76634,2.76646,34000000.0
2009-02-09 16:53:00,2.76612,2.76762,2.76612,2.76732,16000000.0
2009-02-09 16:54:00,2.76645,2.76682,2.76624,2.76626,23000000.0
2009-02-09 16:55:00,2.76625,2.76694,2.76608,2.76694,33000000.0
2009-02-09 16:56:00,2.76685,2.76859,2.76667,2.76745,45000000.0
2009-02-09 16:57:00,2.76646,2.76829,2.76646,2.768,24000000.0
2009-02-09 16:58:00,2.76726,2.76726,2.76657,2.76693,40800000.0
2009-02-09 16:59:00,2.76625,2.76639,2.76588,2.76588,47000000.0
2009-02-09 17:00:00,2.76536,2.76536,2.76317,2.76317,49000000.0
2009-02-09 17:01:00,2.76174,2.76178,2.7612,2.76145,8000000.0
2009-02-09 17:02:00,2.76076,2.76076,2.76017,2.76076,47800000.0
2009-02-09 17:03:00,2.76203,2.76279,2.76203,2.76215,41000000.0
2009-02-09 17:04:00,2.76287,2.76382,2.76236,2.76278,50800000.0
2009-02-09 17:05:00,2.76389,2.76416,2.76346,2.76416,8000000.0
2009-02-09 17:06:00,2.76526,2.76641,2.76423,2.76641,65000000.0
2009-02-09 17:07:00,2.76784,2.76895,2.76753,2.76837,44000000.0
2009-02-09 17:08:00,2.768,2.768,2.76673,2.76673,8000000.0
2009-02-09 17:09:00,2.76737,2.76802,2.76737,2.76789,49800000.0
2009-02-09 17:10:00,2.76923,2.77133,2.76923,2.77133,44000000.0
2009-02-09 17:11:00,2.77065,2.77128,2.77057,2.77127,35800000.0
2009-02-09 17:12:00,2.77074,2.77074,2.76878,2.77024,32000000.0
2009-02-09 17:13:00,2.7696,2.7696,2.76694,2.76733,36000000.0
2009-02-09 17:14:00,2.7676,2.7684,2.7676,2.76829,8000000.0
2009-02-09 17:15:00,2.76822,2.76833,2.76713,2.76713,25000000.0
2009-02-09 17:16:00,2.76718,2.76793,2.76718,2.76793,27000000.0
2009-02-09 17:17:00,2.76686,2.76686,2.76624,2.76641,40000000.0
2009-02-09 17:18:00,2.76577,2.76577,2.76386,2.76386,38000000.0
2009-02-09 17:19:00,2.7629,2.76315,2.76236,2.76315,26000000.0
2009-02-09 17:20:00,2.76345,2.76345,2.76264,2.7632,10000000.0
2009-02-09 17:21:00,2.76376,2.76421,2.76376,2.76392,29000000.0
2009-02-09 17:22:00,2.76303,2.76303,2.7622,2.7622,23000000.0
2009-02-09 17:23:00,2.76134,2.76226,2.76068,2.76226,37000000.0
2009-02-09 17:24:00,2.76137,2.76319,2.76137,2.76319,23000000.0
2009-02-09 17:25:00,2.76275,2.76275,2.76105,2.76119,23800000.0
2009-02-09 17:26:00,2.76161,2.76211,2.76151,2.76177,22000000.0
2009-02-09 17:27:00,2.76192,2.76192,2.76124,2.76124,46000000.0
2009-02-09 17:28:00,2.76068,2.76068,2.7591,2.75978,30800000.0
2009-02-09 17:29:00,2.75792,2.75792,2.75558,2.75558,44000000.0
2009-02-09 17:30:00,2.75512,2.75667,2.75512,2.75667,47000000.0
2009-02-09 17:31:00,2.75624,2.75624,2.75422,2.75422,65000000.0
2009-02-09 17:32:00,2.75384,2.75384,2.75119,2.75255,69000000.0
2009-02-09 17:33:00,2.7536,2.754,2.75348,2.75399,61000000.0
2009-02-09 17:34:00,2.75451,2.75486,2.75364,2.75486,61800000.0
2009-02-09 17:35:00,2.75537,2.75537,2.75367,2.75367,55000000.0
2009-02-09 17:36:00,2.75353,2.75353,2.75227,2.75227,8000000.0
2009-02-09 17:37:00,2.75345,2.7541,2.75345,2.7541,53000000.0
2009-02-09 17:38:00,2.75456,2.75456,2.75418,2.75453,7000000.0
2009-02-09 17:39:00,2.75365,2.75365,2.75083,2.75083,43000000.0
2009-02-09 17:40:00,2.75039,2.75039,2.74796,2.74796,55600000.0
2009-02-09 17:41:00,2.7474,2.7474,2.74604,2.74613,46000000.0
2009-02-09 17:42:00,2.74661,2.74761,2.74661,2.74703,45000000.0
2009-02-09 17:43:00,2.74592,2.74592,2.74373,2.74373,42000000.0
2009-02-09 17:44:00,2.74367,2.74429,2.74367,2.74401,49000000.0
2009-02-09 17:45:00,2.74465,2.74537,2.74465,2.74509,42800000.0
2009-02-09 17:46:00,2.74511,2.74511,2.74358,2.74358,52000000.0
2009-02-09 17:47:00,2.74205,2.74275,2.74165,2.74165,77000000.0
2009-02-09 17:48:00,2.74253,2.74297,2.74222,2.74222,9000000.0
2009-02-09 17:49:00,2.7406,2.7406,2.73897,2.73897,61800000.0
2009-02-09 17:50:00,2.73959,2.73959,2.73902,2.7394,66000000.0
2009-02-09 17:51:00,2.7395,2.74111,2.7395,2.74111,57000000.0
2009-02-09 17:52:00,2.74194,2.74194,2.74143,2.74143,57000000.0
2009-02-09 17:53:00,2.74193,2.7428,2.74156,2.7428,43000000.0
2009-02-09 17:54:00,2.74349,2.74356,2.74214,2.74214,44000000.0
2009-02-09 17:55:00,2.74219,2.74309,2.74219,2.74273,10000000.0
2009-02-09 17:56:00,2.74173,2.74173,2.74036,2.74078,40000000.0
2009-02-09 17:57:00,2.74085,2.74085,2.73971,2.73998,31000000.0
2009-02-09 17:58:00,2.73907,2.73907,2.73799,2.73799,48000000.0
2009-02-09 17:59:00,2.73816,2.73816,2.73741,2.73741,59000000.0
2009-02-09 18:00:00,2.73901,2.74139,2.73901,2.74139,42600000.0
2009-02-09 18:01:00,2.74274,2.74307,2.74215,2.74243,49000000.0
2009-02-09 18:02:00,2.74138,2.74138,2.73987,2.73987,7000000.0
2009-02-09 18:03:00,2.73982,2.74138,2.73982,2.74072,48800000.0
2009-02-09 18:04:00,2.7406,2.7406,2.73969,2.73969,51000000.0
2009-02-09 18:05:00,2.74006,2.74147,2.73954,2.74147,47800000.0
2009-02-09 18:06:00,2.74162,2.74202,2.74161,2.74202,41000000.0
2009-02-09 18:07:00,2.74132,2.74292,2.74129,2.74235,35000000.0
2009-02-09 18:08:00,2.74214,2.74222,2.74184,2.74191,66000000.0
2009-02-09 18:09:00,2.7423,2.74303,2.74205,2.74205,54000000.0
2009-02-09 18:10:00,2.74259,2.74362,2.74254,2.74276,34000000.0
2009-02-09 18:11:00,2.74382,2.74451,2.74331,2.74451,8000000.0
2009-02-09 18:12:00,2.74276,2.74393,2.74276,2.74393,9000000.0
2009-02-09 18:13:00,2.74391,2.74441,2.74391,2.74441,35000000.0
2009-02-09 18:14:00,2.74523,2.74984,2.74523,2.74984,9000000.0
2009-02-09 18:15:00,2.75003,2.75003,2.74753,2.74753,29000000.0
2009-02-09 18:16:00,2.74758,2.75061,2.74758,2.75061,57800000.0
2009-02-09 18:17:00,2.75258,2.75323,2.75258,2.75262,51000000.0
2009-02-09 18:18:00,2.75258,2.75337,2.75122,2.75128,45000000.0
2009-02-09 18:19:00,2.75137,2.75166,2.75031,2.75166,63000000.0
2009-02-09 18:20:00,2.75112,2.7514,2.74861,2.74861,55000000.0
2009-02-09 18:21:00,2.74887,2.74975,2.74887,2.74955,37000000.0
2009-02-09 18:22:00,2.75019,2.75019,2.74882,2.74882,53000000.0
2009-02-09 18:23:00,2.74851,2.74935,2.74851,2.74935,45800000.0
2009-02-09 18:24:00,2.74868,2.74868,2.74778,2.74778,9000000.0
2009-02-09 18:25:00,2.74795,2.74821,2.7464,2.7464,32000000.0
2009-02-09 18:26:00,2.74647,2.74664,2.74629,2.74664,38000000.0
2009-02-09 18:27:00,2.74657,2.74731,2.74657,2.74731,45000000.0
2009-02-09 18:28:00,2.74675,2.74675,2.74648,2.74648,20000000.0
2009-02-09 18:29:00,2.74632,2.74664,2.74621,2.74663,23000000.0
2009-02-09 18:30:00,2.74754,2.74776,2.74679,2.74679,34000000.0
2009-02-09 18:31:00,2.7462,2.74706,2.7461,2.7461,52000000.0
2009-02-09 18:32:00,2.74462,2.74501,2.74454,2.74465,70800000.0
2009-02-09 18:33:00,2.74469,2.74506,2.74469,2.74492,58000000.0
2009-02-09 18:34:00,2.74519,2.74571,2.74452,2.74452,8000000.0
2009-02-09 18:35:00,2.74487,2.74558,2.74482,2.74482,49800000.0
2009-02-09 18:36:00,2.7451,2.74637,2.7451,2.74637,79800000.0
2009-02-09 18:37:00,2.74396,2.74396,2.74298,2.74298,72400000.0
2009-02-09 18:38:00,2.7433,2.74382,2.74252,2.74382,62000000.0
2009-02-09 18:39:00,2.74395,2.74402,2.74373,2.74389,8000000.0
2009-02-09 18:40:00,2.7436,2.74492,2.7436,2.74414,49000000.0
2009-02-09 18:41:00,2.7432,2.74491,2.7432,2.74491,60000000.0
2009-02-09 18:42:00,2.74347,2.74347,2.7427,2.74273,49800000.0
2009-02-09 18:43:00,2.74306,2.74466,2.74306,2.74443,43000000.0
2009-02-09 18:44:00,2.74508,2.74642,2.74508,2.74525,52000000.0
2009-02-09 18:45:00,2.74507,2.74639,2.74507,2.74632,63800000.0
2009-02-09 18:46:00,2.74607,2.74655,2.74597,2.74637,8000000.0
2009-02-09 18:47:00,2.74588,2.74588,2.74476,2.7451,55000000.0
2009-02-09 18:48:00,2.74467,2.74499,2.7442,2.74437,43000000.0
2009-02-09 18:49:00,2.74396,2.74423,2.74353,2.74423,34000000.0
2009-02-09 18:50:00,2.74695,2.74777,2.74695,2.74741,59000000.0
2009-02-09 18:51:00,2.74855,2.74855,2.74768,2.74769,28000000.0
2009-02-09 18:52:00,2.74745,2.74789,2.74743,2.74744,37000000.0
2009-02-09 18:53:00,2.74733,2.74792,2.74483,2.74483,30000000.0
2009-02-09 18:54:00,2.74425,2.74695,2.74425,2.74595,18000000.0
2009-02-09 18:55:00,2.74535,2.74535,2.74357,2.74357,40000000.0
2009-02-09 18:56:00,2.74311,2.74311,2.74182,2.74227,14000000.0
2009-02-09 18:57:00,2.74225,2.74332,2.74225,2.74332,17000000.0
2009-02-09 18:58:00,2.74254,2.74272,2.74235,2.74272,7000000.0
2009-02-09 18:59:00,2.7432,2.74355,2.74312,2.74312,35000000.0
2009-02-09 19:00:00,2.74244,2.74244,2.74172,2.74218,27800000.0
2009-02-09 19:01:00,2.74254,2.74362,2.74254,2.74362,22000000.0
2009-02-09 19:02:00,2.74459,2.74469,2.74401,2.74401,28000000.0
2009-02-09 19:03:00,2.74312,2.74312,2.74289,2.74289,24000000.0
2009-02-09 19:04:00,2.74338,2.74355,2.74324,2.74324,46000000.0
2009-02-09 19:05:00,2.74308,2.74403,2.74308,2.74357,29000000.0
2009-02-09 19:06:00,2.74315,2.74454,2.74315,2.74454,65000000.0
2009-02-09 19:07:00,2.7454,2.74634,2.7454,2.74582,47000000.0
2009-02-09 19:08:00,2.74493,2.74493,2.74326,2.74326,11000000.0
2009-02-09 19:09:00,2.74365,2.74578,2.74365,2.74578,9000000.0
2009-02-09 19:10:00,2.74555,2.74587,2.74538,2.74563,8000000.0
2009-02-09 19:11:00,2.74631,2.74631,2.7457,2.74605,32000000.0
2009-02-09 19:12:00,2.74583,2.74583,2.74539,2.74539,7000000.0
2009-02-09 19:13:00,2.74549,2.74549,2.74462,2.74462,43000000.0
2009-02-09 19:14:00,2.74424,2.74464,2.74424,2.74452,11000000.0
2009-02-09 19:15:00,2.74346,2.74346,2.7418,2.74221,20000000.0
2009-02-09 19:16:00,2.74245,2.74438,2.74245,2.74438,8000000.0
2009-02-09 19:17:00,2.74765,2.74797,2.74479,2.7475,9000000.0
2009-02-09 19:18:00,2.74889,2.75242,2.74889,2.75104,21000000.0
2009-02-09 19:19:00,2.74866,2.75015,2.74855,2.75015,11000000.0
2009-02-09 19:20:00,2.74908,2.75084,2.74908,2.7497,10000000.0
2009-02-09 19:21:00,2.75029,2.75143,2.74869,2.74869,9000000.0
2009-02-09 19:22:00,2.748,2.75149,2.748,2.75149,8000000.0
2009-02-09 19:23:00,2.75142,2.75164,2.74899,2.74899,23000000.0
2009-02-09 19:24:00,2.74825,2.74837,2.74665,2.74665,9000000.0
2009-02-09 19:25:00,2.7474,2.74804,2.7474,2.74804,66000000.0
2009-02-09 19:26:00,2.74837,2.74858,2.74819,2.74858,8000000.0
2009-02-09 19:27:00,2.7489,2.7492,2.74828,2.74837,7000000.0
2009-02-09 19:28:00,2.74799,2.74799,2.74718,2.74766,36000000.0
2009-02-09 19:29:00,2.74809,2.74843,2.74804,2.7483,24800000.0
2009-02-09 19:30:00,2.74889,2.74915,2.74872,2.74872,8000000.0
2009-02-09 19:31:00,2.74842,2.74842,2.74703,2.74703,8000000.0
2009-02-09 19:32:00,2.74758,2.74764,2.7469,2.7469,7000000.0
2009-02-09 19:33:00,2.7468,2.7468,2.74525,2.7453,23000000.0
2009-02-09 19:34:00,2.74584,2.74694,2.74584,2.74694,11000000.0
2009-02-09 19:35:00,2.74754,2.74763,2.74738,2.74755,7000000.0
2009-02-09 19:36:00,2.74753,2.74791,2.74716,2.74791,10000000.0
2009-02-09 19:37:00,2.74836,2.7486,2.74836,2.7486,7000000.0
2009-02-09 19:38:00,2.7482,2.7482,2.74715,2.74762,26000000.0
2009-02-09 19:39:00,2.74753,2.74753,2.74546,2.74562,7800000.0
2009-02-09 19:40:00,2.74662,2.74815,2.74662,2.74815,17000000.0
2009-02-09 19:41:00,2.74809,2.74809,2.74785,2.748,22000000.0
2009-02-09 19:42:00,2.74809,2.74929,2.74809,2.74844,25000000.0
2009-02-09 19:43:00,2.74741,2.74741,2.74558,2.74558,24000000.0
2009-02-09 19:44:00,2.74527,2.74582,2.74527,2.74571,20000000.0
2009-02-09 19:45:00,2.74731,2.74826,2.74731,2.74775,20800000.0
2009-02-09 19:46:00,2.7475,2.74804,2.74738,2.74804,8000000.0
2009-02-09 19:47:00,2.74803,2.74803,2.74761,2.74777,8000000.0
2009-02-09 19:48:00,2.74785,2.74828,2.7477,2.74828,30800000.0
2009-02-09 19:49:00,2.74849,2.74894,2.74849,2.74894,11000000.0
2009-02-09 19:50:00,2.74911,2.74911,2.74866,2.74866,8000000.0
2009-02-09 19:51:00,2.74828,2.74828,2.74762,2.74771,27000000.0
2009-02-09 19:52:00,2.74785,2.74919,2.74785,2.74919,11000000.0
2009-02-09 19:53:00,2.74937,2.74986,2.74891,2.74891,8000000.0
2009-02-09 19:54:00,2.74964,2.75004,2.74789,2.74789,8000000.0
2009-02-09 19:55:00,2.74859,2.74859,2.74805,2.74828,7000000.0
2009-02-09 19:56:00,2.74828,2.74868,2.74828,2.74868,8000000.0
2009-02-09 19:57:00,2.74879,2.74879,2.74659,2.74659,11000000.0
2009-02-09 19:58:00,2.7468,2.74714,2.74676,2.74714,13000000.0
2009-02-09 19:59:00,2.74719,2.74801,2.74719,2.74801,9000000.0
2009-02-09 20:00:00,2.74909,2.74943,2.74894,2.7494,10000000.0
2009-02-09 20:01:00,2.75012,2.7508,2.74946,2.74946,7000000.0
2009-02-09 20:02:00,2.7488,2.74922,2.74865,2.74922,8000000.0
2009-02-09 20:03:00,2.7494,2.74943,2.74762,2.74762,11000000.0
2009-02-09 20:04:00,2.74832,2.74873,2.74808,2.74849,8000000.0
2009-02-09 20:05:00,2.74875,2.74875,2.7478,2.74783,17800000.0
2009-02-09 20:06:00,2.74847,2.74972,2.74847,2.74972,10000000.0
2009-02-09 20:07:00,2.75,2.75034,2.75,2.75034,7000000.0
2009-02-09 20:08:00,2.75006,2.75033,2.75004,2.75018,15000000.0
2009-02-09 20:09:00,2.75,2.75,2.74964,2.74971,7000000.0
2009-02-09 20:10:00,2.74997,2.75038,2.74997,2.75008,16800000.0
2009-02-09 20:11:00,2.74983,2.74983,2.74954,2.74954,8000000.0
2009-02-09 20:12:00,2.74952,2.74952,2.7493,2.74934,7000000.0
2009-02-09 20:13:00,2.7508,2.75155,2.7508,2.75114,7000000.0
2009-02-09 20:14:00,2.74949,2.74987,2.74923,2.74923,7000000.0
2009-02-09 20:15:00,2.74871,2.74929,2.74871,2.74895,7000000.0
2009-02-09 20:16:00,2.74874,2.74874,2.74832,2.74832,8000000.0
2009-02-09 20:17:00,2.74914,2.75054,2.74914,2.75054,7000000.0
2009-02-09 20:18:00,2.75044,2.75054,2.75015,2.75015,7000000.0
2009-02-09 20:19:00,2.75008,2.75039,2.74999,2.75039,8000000.0
2009-02-09 20:20:00,2.751,2.75243,2.74946,2.75243,11000000.0
2009-02-09 20:21:00,2.75411,2.75487,2.75405,2.75437,9000000.0
2009-02-09 20:22:00,2.75401,2.75418,2.754,2.75409,8000000.0
2009-02-09 20:23:00,2.7543,2.75576,2.7543,2.75576,7000000.0
2009-02-09 20:24:00,2.75582,2.75582,2.75539,2.75564,8000000.0
2009-02-09 20:25:00,2.75653,2.75653,2.75559,2.75559,8000000.0
2009-02-09 20:26:00,2.75554,2.75718,2.75554,2.75718,8000000.0
2009-02-09 20:27:00,2.75751,2.75765,2.7575,2.75765,10000000.0
2009-02-09 20:28:00,2.75748,2.75775,2.75748,2.75775,7000000.0
2009-02-09 20:29:00,2.75602,2.75613,2.75554,2.75554,22000000.0
2009-02-09 20:30:00,2.7566,2.7603,2.7566,2.7603,8000000.0
2009-02-09 20:31:00,2.75994,2.75994,2.75908,2.75908,7000000.0
2009-02-09 20:32:00,2.75881,2.75966,2.75881,2.75966,29000000.0
2009-02-09 20:33:00,2.75993,2.76037,2.75989,2.76,11000000.0
2009-02-09 20:34:00,2.75999,2.76054,2.75999,2.76021,7000000.0
2009-02-09 20:35:00,2.76047,2.7607,2.76015,2.7607,11000000.0
2009-02-09 20:36:00,2.76132,2.7619,2.76132,2.7619,7000000.0
2009-02-09 20:37:00,2.7616,2.7616,2.76076,2.76076,7000000.0
2009-02-09 20:38:00,2.76052,2.76084,2.76052,2.76073,10000000.0
2009-02-09 20:39:00,2.76089,2.76089,2.76075,2.76075,12000000.0
2009-02-09 20:40:00,2.76079,2.76106,2.76076,2.76089,23000000.0
2009-02-09 20:41:00,2.76089,2.76089,2.76027,2.76071,7000000.0
2009-02-09 20:42:00,2.76087,2.7611,2.76087,2.7609,9000000.0
2009-02-09 20:43:00,2.75994,2.76111,2.75975,2.76052,8000000.0
2009-02-09 20:44:00,2.76053,2.7613,2.76048,2.76086,11000000.0
2009-02-09 20:45:00,2.76074,2.76074,2.76045,2.76045,8000000.0
2009-02-09 20:46:00,2.76073,2.7609,2.7607,2.76081,7000000.0
2009-02-09 20:47:00,2.76149,2.76209,2.76127,2.76127,9000000.0
2009-02-09 20:48:00,2.76078,2.76141,2.76078,2.76141,7000000.0
2009-02-09 20:49:00,2.76182,2.76182,2.76147,2.76157,16000000.0
2009-02-09 20:50:00,2.76155,2.76155,2.7608,2.7608,7000000.0
2009-02-09 20:51:00,2.76024,2.76024,2.75948,2.75948,9000000.0
2009-02-09 20:52:00,2.75976,2.76009,2.75976,2.76,7000000.0
2009-02-09 20:53:00,2.76012,2.76054,2.76012,2.76054,7000000.0
2009-02-09 20:54:00,2.76052,2.76052,2.75972,2.76048,11000000.0
2009-02-09 20:55:00,2.76099,2.76117,2.76095,2.76117,7000000.0
2009-02-09 20:56:00,2.76148,2.76232,2.76148,2.76232,7000000.0
2009-02-09 20:57:00,2.76271,2.76295,2.76257,2.76292,10000000.0
2009-02-09 20:58:00,2.76324,2.76369,2.7632,2.7632,8000000.0
2009-02-09 20:59:00,2.76315,2.76333,2.76315,2.76333,23000000.0
2009-02-09 21:00:00,2.76365,2.76365,2.76173,2.76214,19000000.0
2009-02-09 21:01:00,2.76093,2.76093,2.75998,2.75998,8000000.0
2009-02-09 21:02:00,2.75988,2.75996,2.75869,2.75869,8000000.0
2009-02-09 21:03:00,2.75838,2.75853,2.75833,2.75847,7000000.0
2009-02-09 21:04:00,2.75726,2.7575,2.7567,2.7575,8000000.0
2009-02-09 21:05:00,2.75739,2.7576,2.75671,2.75738,10000000.0
2009-02-09 21:06:00,2.75757,2.75808,2.75734,2.75734,11000000.0
2009-02-09 21:07:00,2.7574,2.7574,2.75719,2.75725,10000000.0
2009-02-09 21:08:00,2.75715,2.75765,2.75715,2.75759,7000000.0
2009-02-09 21:09:00,2.75761,2.75761,2.75679,2.75679,8000000.0
2009-02-09 21:10:00,2.75682,2.75721,2.75682,2.75715,7000000.0
2009-02-09 21:11:00,2.75691,2.75707,2.75645,2.75707,8000000.0
2009-02-09 21:12:00,2.75684,2.75709,2.75668,2.75709,7000000.0
2009-02-09 21:13:00,2.7591,2.75955,2.75795,2.75814,8000000.0
2009-02-09 21:14:00,2.75772,2.75836,2.75772,2.75836,19000000.0
2009-02-09 21:15:00,2.7588,2.7588,2.75836,2.75836,11000000.0
2009-02-09 21:16:00,2.75838,2.76096,2.75838,2.76096,7000000.0
2009-02-09 21:17:00,2.76108,2.76108,2.76001,2.76001,7000000.0
2009-02-09 21:18:00,2.76139,2.76266,2.76139,2.76266,12000000.0
2009-02-09 21:19:00,2.76175,2.76254,2.76141,2.76219,7000000.0
2009-02-09 21:20:00,2.76205,2.76205,2.76132,2.76138,9000000.0
2009-02-09 21:21:00,2.76109,2.76129,2.76089,2.76089,9000000.0
2009-02-09 21:22:00,2.76115,2.76234,2.76115,2.76234,27000000.0
2009-02-09 21:23:00,2.76225,2.76246,2.7619,2.7619,18000000.0
2009-02-09 21:24:00,2.7618,2.76219,2.7618,2.76219,6800000.0
2009-02-09 21:25:00,2.76223,2.76223,2.76212,2.76212,14000000.0
2009-02-09 21:26:00,2.76198,2.76487,2.7617,2.76458,12000000.0
2009-02-09 21:27:00,2.76239,2.76239,2.76136,2.762,7000000.0
2009-02-09 21:28:00,2.7642,2.76519,2.7642,2.76443,8000000.0
2009-02-09 21:29:00,2.7636,2.76374,2.76254,2.76254,9000000.0
2009-02-09 21:30:00,2.76243,2.76446,2.76227,2.76446,6000000.0
2009-02-09 21:31:00,2.76436,2.76436,2.76248,2.76252,8000000.0
2009-02-09 21:32:00,2.76278,2.76356,2.76278,2.7633,7000000.0
2009-02-09 21:33:00,2.76316,2.76351,2.76291,2.76351,8000000.0
2009-02-09 21:34:00,2.76287,2.76346,2.76287,2.76333,9000000.0
2009-02-09 21:35:00,2.76281,2.76363,2.76281,2.76302,7000000.0
2009-02-09 21:36:00,2.76272,2.76345,2.76258,2.76345,7000000.0
2009-02-09 21:37:00,2.76342,2.76417,2.76302,2.76417,11000000.0
2009-02-09 21:38:00,2.76405,2.76405,2.76221,2.76221,20000000.0
2009-02-09 21:39:00,2.76221,2.76414,2.76221,2.76414,11000000.0
2009-02-09 21:40:00,2.76466,2.76538,2.76466,2.76538,8000000.0
2009-02-09 21:41:00,2.76594,2.76594,2.76551,2.76587,8000000.0
2009-02-09 21:42:00,2.76494,2.76499,2.76445,2.7645,10000000.0
2009-02-09 21:43:00,2.76453,2.76587,2.76453,2.76548,8000000.0
2009-02-09 21:44:00,2.76535,2.76535,2.76483,2.76516,18000000.0
2009-02-09 21:45:00,2.76507,2.76553,2.76495,2.7651,12000000.0
2009-02-09 21:46:00,2.76498,2.76707,2.76498,2.76707,10000000.0
2009-02-09 21:47:00,2.7661,2.7661,2.76494,2.76533,14000000.0
2009-02-09 21:48:00,2.76594,2.76655,2.76594,2.76635,7000000.0
2009-02-09 21:49:00,2.76665,2.76737,2.76665,2.76725,10000000.0
2009-02-09 21:50:00,2.76815,2.76836,2.76749,2.76836,10000000.0
2009-02-09 21:51:00,2.76923,2.77,2.76923,2.76949,10000000.0
2009-02-09 21:52:00,2.76904,2.76904,2.76807,2.76807,9000000.0
2009-02-09 21:53:00,2.7681,2.76858,2.7681,2.76858,9800000.0
2009-02-09 21:54:00,2.76872,2.76876,2.76829,2.76876,8000000.0
2009-02-09 21:55:00,2.769,2.769,2.76878,2.76878,17000000.0
2009-02-09 21:56:00,2.76776,2.76776,2.76653,2.76676,22800000.0
2009-02-09 21:57:00,2.76566,2.76566,2.76483,2.76485,8000000.0
2009-02-09 21:58:00,2.76512,2.76517,2.76473,2.76487,9000000.0
2009-02-09 21:59:00,2.76515,2.76737,2.76506,2.76737,21000000.0
2009-02-09 22:00:00,2.76714,2.76714,2.76668,2.76668,8000000.0
2009-02-09 22:01:00,2.76615,2.76787,2.76615,2.76787,8000000.0
2009-02-09 22:02:00,2.76743,2.76743,2.76709,2.76728,7000000.0
2009-02-09 22:03:00,2.76682,2.76682,2.76643,2.76643,20000000.0
2009-02-09 22:04:00,2.76628,2.76628,2.76532,2.76532,11000000.0
2009-02-09 22:05:00,2.76522,2.76535,2.76504,2.76535,8000000.0
2009-02-09 22:06:00,2.76588,2.76635,2.76588,2.76635,7000000.0
2009-02-09 22:07:00,2.76691,2.76691,2.76662,2.76665,11000000.0
2009-02-09 22:08:00,2.76611,2.76614,2.7659,2.7659,22000000.0
2009-02-09 22:09:00,2.76606,2.76606,2.76499,2.76499,10000000.0
2009-02-09 22:10:00,2.76445,2.76445,2.76289,2.76289,10000000.0
2009-02-09 22:11:00,2.76298,2.76341,2.76291,2.76341,8000000.0
2009-02-09 22:12:00,2.76338,2.76399,2.76299,2.76399,8000000.0
2009-02-09 22:13:00,2.76372,2.76404,2.7635,2.76363,10000000.0
2009-02-09 22:14:00,2.76427,2.76478,2.76427,2.76464,8000000.0
2009-02-09 22:15:00,2.76435,2.76486,2.76317,2.76317,11000000.0
2009-02-09 22:16:00,2.76298,2.76298,2.76115,2.76115,7000000.0
2009-02-09 22:17:00,2.75979,2.75979,2.75857,2.75857,7000000.0
2009-02-09 22:18:00,2.75853,2.75912,2.75853,2.75912,9000000.0
2009-02-09 22:19:00,2.75936,2.75984,2.75929,2.75984,7800000.0
2009-02-09 22:20:00,2.75956,2.76028,2.75956,2.76028,10000000.0
2009-02-09 22:21:00,2.76061,2.76061,2.76013,2.76018,7000000.0
2009-02-09 22:22:00,2.75961,2.75972,2.75845,2.75845,8000000.0
2009-02-09 22:23:00,2.75762,2.75836,2.75758,2.75836,12000000.0
2009-02-09 22:24:00,2.75845,2.75845,2.75774,2.75799,7000000.0
2009-02-09 22:25:00,2.75772,2.75772,2.75644,2.75678,9000000.0
2009-02-09 22:26:00,2.75704,2.75768,2.75704,2.75768,7000000.0
2009-02-09 22:27:00,2.7551,2.7551,2.75457,2.7547,8000000.0
2009-02-09 22:28:00,2.75474,2.75521,2.7547,2.75521,8000000.0
2009-02-09 22:29:00,2.75565,2.75647,2.75517,2.75517,8800000.0
2009-02-09 22:30:00,2.75407,2.75453,2.754,2.75453,15000000.0
2009-02-09 22:31:00,2.75438,2.75438,2.7523,2.75331,8000000.0
2009-02-09 22:32:00,2.75293,2.75337,2.75293,2.75337,8000000.0
2009-02-09 22:33:00,2.75244,2.75436,2.7515,2.75436,8000000.0
2009-02-09 22:34:00,2.75512,2.75539,2.75492,2.75539,7000000.0
2009-02-09 22:35:00,2.75471,2.75471,2.75371,2.75446,25000000.0
2009-02-09 22:36:00,2.75451,2.75484,2.75449,2.75466,22000000.0
2009-02-09 22:37:00,2.75562,2.75658,2.75562,2.75618,7000000.0
2009-02-09 22:38:00,2.75654,2.75701,2.75632,2.75632,11000000.0
2009-02-09 22:39:00,2.75663,2.75663,2.75539,2.75539,9000000.0
2009-02-09 22:40:00,2.75551,2.75582,2.75445,2.75582,10000000.0
2009-02-09 22:41:00,2.75767,2.75813,2.75691,2.75691,7000000.0
2009-02-09 22:42:00,2.75698,2.7574,2.75698,2.75727,11000000.0
2009-02-09 22:43:00,2.75702,2.75708,2.75688,2.75708,9000000.0
2009-02-09 22:44:00,2.75749,2.75771,2.75749,2.75771,4000000.0
2009-02-09 22:45:00,2.75672,2.75712,2.75672,2.75709,11000000.0
2009-02-09 22:46:00,2.7568,2.7568,2.75661,2.75661,8000000.0
2009-02-09 22:47:00,2.75625,2.75677,2.75599,2.75677,12000000.0
2009-02-09 22:48:00,2.75844,2.75844,2.75727,2.75771,8000000.0
2009-02-09 22:49:00,2.75854,2.75931,2.75854,2.75931,10000000.0
2009-02-09 22:50:00,2.75949,2.75949,2.7576,2.7576,8000000.0
2009-02-09 22:51:00,2.75715,2.75715,2.75622,2.75647,9000000.0
2009-02-09 22:52:00,2.75591,2.75644,2.75591,2.75616,8000000.0
2009-02-09 22:53:00,2.75552,2.75552,2.7552,2.7552,10000000.0
2009-02-09 22:54:00,2.75451,2.75451,2.75385,2.75405,12000000.0
2009-02-09 22:55:00,2.75511,2.75893,2.75511,2.75893,8000000.0
2009-02-09 22:56:00,2.75962,2.76028,2.75927,2.76028,14000000.0
2009-02-09 22:57:00,2.76013,2.76013,2.7575,2.75824,8000000.0
2009-02-09 22:58:00,2.75899,2.75912,2.75899,2.75902,6000000.0
2009-02-09 22:59:00,2.75743,2.75829,2.75699,2.75829,7000000.0
2009-02-09 23:00:00,2.75863,2.75867,2.75774,2.75776,9000000.0
2009-02-09 23:01:00,2.75632,2.75676,2.7556,2.75676,10000000.0
2009-02-09 23:02:00,2.75791,2.75821,2.75746,2.75746,8000000.0
2009-02-09 23:03:00,2.75618,2.75671,2.75565,2.75671,8000000.0
2009-02-09 23:04:00,2.7571,2.75773,2.75687,2.75773,7000000.0
2009-02-09 23:05:00,2.75817,2.75906,2.75817,2.75873,8000000.0
2009-02-09 23:06:00,2.75888,2.75903,2.75873,2.75903,8000000.0
2009-02-09 23:07:00,2.7591,2.75923,2.75885,2.7591,8000000.0
2009-02-09 23:08:00,2.76005,2.76005,2.75926,2.75958,6000000.0
2009-02-09 23:09:00,2.75936,2.76029,2.75936,2.75968,8000000.0
2009-02-09 23:10:00,2.7593,2.76012,2.7593,2.75951,8000000.0
2009-02-09 23:11:00,2.75946,2.75978,2.75917,2.75978,10000000.0
2009-02-09 23:12:00,2.7587,2.7587,2.75609,2.75609,7000000.0
2009-02-09 23:13:00,2.75613,2.75727,2.75612,2.75727,7000000.0
2009-02-09 23:14:00,2.75724,2.75783,2.75702,2.75783,7000000.0
2009-02-09 23:15:00,2.75906,2.75934,2.75893,2.75893,7000000.0
2009-02-09 23:16:00,2.7588,2.75917,2.75874,2.75917,12000000.0
2009-02-09 23:17:00,2.75677,2.75677,2.75441,2.75441,21000000.0
2009-02-09 23:18:00,2.75429,2.75698,2.75429,2.75698,7800000.0
2009-02-09 23:19:00,2.75758,2.75908,2.75758,2.75908,7000000.0
2009-02-09 23:20:00,2.75953,2.76075,2.75953,2.76075,7000000.0
2009-02-09 23:21:00,2.7611,2.76133,2.76073,2.76073,7000000.0
2009-02-09 23:22:00,2.76049,2.76066,2.76043,2.76043,7000000.0
2009-02-09 23:23:00,2.76037,2.76037,2.76026,2.76026,9000000.0
2009-02-09 23:24:00,2.76082,2.76113,2.7608,2.761,10000000.0
2009-02-09 23:25:00,2.76087,2.76142,2.76087,2.76087,9000000.0
2009-02-09 23:26:00,2.76104,2.76123,2.76101,2.76123,7000000.0
2009-02-09 23:27:00,2.76112,2.7615,2.76111,2.7612,7000000.0
2009-02-09 23:28:00,2.76114,2.76134,2.76114,2.76132,11000000.0
2009-02-09 23:29:00,2.76091,2.76148,2.76091,2.76148,14000000.0
2009-02-09 23:30:00,2.76088,2.76139,2.76088,2.76139,8000000.0
2009-02-09 23:31:00,2.76121,2.76121,2.76108,2.76108,13000000.0
2009-02-09 23:32:00,2.76225,2.76363,2.76225,2.7632,10000000.0
2009-02-09 23:33:00,2.76368,2.76534,2.76333,2.76521,8000000.0
2009-02-09 23:34:00,2.76494,2.76507,2.76473,2.76473,7000000.0
2009-02-09 23:35:00,2.76544,2.76544,2.76397,2.76397,7000000.0
2009-02-09 23:36:00,2.76492,2.76494,2.76393,2.76439,8000000.0
2009-02-09 23:37:00,2.7641,2.76459,2.7641,2.76459,9000000.0
2009-02-09 23:38:00,2.76447,2.7648,2.76447,2.7648,18000000.0
2009-02-09 23:39:00,2.7648,2.7648,2.76435,2.76435,7000000.0
2009-02-09 23:40:00,2.76451,2.76451,2.76381,2.76381,9000000.0
2009-02-09 23:41:00,2.76387,2.76387,2.76323,2.76339,8000000.0
2009-02-09 23:42:00,2.76353,2.76427,2.76353,2.76427,7000000.0
2009-02-09 23:43:00,2.76453,2.76459,2.76413,2.76413,10000000.0
2009-02-09 23:44:00,2.76415,2.76419,2.7638,2.7638,8000000.0
2009-02-09 23:45:00,2.76311,2.76311,2.76047,2.76247,11000000.0
2009-02-09 23:46:00,2.7627,2.7633,2.7627,2.7633,7000000.0
2009-02-09 23:47:00,2.76273,2.76297,2.76273,2.76279,7000000.0
2009-02-09 23:48:00,2.76278,2.76302,2.76271,2.76288,11000000.0
2009-02-09 23:49:00,2.76239,2.7638,2.76239,2.76373,8000000.0
2009-02-09 23:50:00,2.76498,2.76551,2.76492,2.76492,8000000.0
2009-02-09 23:51:00,2.76468,2.76482,2.76443,2.76482,8000000.0
2009-02-09 23:52:00,2.76512,2.76565,2.76479,2.76525,8000000.0
2009-02-09 23:53:00,2.76575,2.76658,2.76575,2.76593,10000000.0
2009-02-09 23:54:00,2.76608,2.76666,2.76603,2.76613,9000000.0
2009-02-09 23:55:00,2.7665,2.7665,2.76578,2.76629,8000000.0
2009-02-09 23:56:00,2.76645,2.76645,2.76594,2.76594,9000000.0
2009-02-09 23:57:00,2.76426,2.76714,2.76426,2.76714,9000000.0
2009-02-09 23:58:00,2.76688,2.7672,2.76665,2.76665,8000000.0
2009-02-09 23:59:00,2.76721,2.76739,2.76539,2.76539,7000000.0
2009-02-10 00:00:00,2.76331,2.76529,2.76331,2.76529,7000000.0
2009-02-10 00:01:00,2.76603,2.76613,2.76536,2.76613,11000000.0
2009-02-10 00:02:00,2.76582,2.76582,2.76524,2.76526,9000000.0
2009-02-10 00:03:00,2.76625,2.76718,2.76563,2.76718,10000000.0
2009-02-10 00:04:00,2.7664,2.7664,2.76381,2.76421,8000000.0
2009-02-10 00:05:00,2.76248,2.76535,2.76248,2.7645,7000000.0
2009-02-10 00:06:00,2.76453,2.76656,2.76441,2.76656,11000000.0
2009-02-10 00:07:00,2.7671,2.7671,2.76662,2.76662,8000000.0
2009-02-10 00:08:00,2.76628,2.76677,2.76625,2.76671,8000000.0
2009-02-10 00:09:00,2.76661,2.76705,2.76642,2.76705,7000000.0
2009-02-10 00:10:00,2.76661,2.76661,2.76624,2.76624,10000000.0
2009-02-10 00:11:00,2.76564,2.76564,2.76512,2.76512,9000000.0
2009-02-10 00:12:00,2.76515,2.76538,2.7648,2.76538,10000000.0
2009-02-10 00:13:00,2.76522,2.76522,2.76405,2.76405,11000000.0
2009-02-10 00:14:00,2.76393,2.76424,2.76393,2.76423,7000000.0
2009-02-10 00:15:00,2.76475,2.76475,2.76443,2.76475,9000000.0
2009-02-10 00:16:00,2.76392,2.76392,2.76179,2.76179,8000000.0
2009-02-10 00:17:00,2.76166,2.76193,2.76166,2.76187,11000000.0
2009-02-10 00:18:00,2.76223,2.76285,2.76218,2.7626,8000000.0
2009-02-10 00:19:00,2.76305,2.7632,2.76296,2.7632,8000000.0
2009-02-10 00:20:00,2.76296,2.76316,2.75822,2.75822,9000000.0
2009-02-10 00:21:00,2.75827,2.76056,2.75827,2.76056,11000000.0
2009-02-10 00:22:00,2.76028,2.76028,2.75914,2.75944,7000000.0
2009-02-10 00:23:00,2.75968,2.76022,2.75937,2.76022,8800000.0
2009-02-10 00:24:00,2.76076,2.76115,2.76076,2.76115,7000000.0
2009-02-10 00:25:00,2.76103,2.76153,2.76085,2.76153,10000000.0
2009-02-10 00:27:00,2.76103,2.76103,2.76048,2.76048,7000000.0
2009-02-10 00:28:00,2.75963,2.76232,2.75963,2.76132,8000000.0
2009-02-10 00:29:00,2.76029,2.76029,2.75907,2.75932,7000000.0
2009-02-10 00:30:00,2.75992,2.76052,2.75992,2.76048,11000000.0
2009-02-10 00:31:00,2.76184,2.76348,2.76184,2.76348,7000000.0
2009-02-10 00:32:00,2.76344,2.76344,2.76255,2.76265,7000000.0
2009-02-10 00:33:00,2.76276,2.76415,2.76276,2.76415,9000000.0
2009-02-10 00:34:00,2.76486,2.76508,2.76485,2.76508,17000000.0
2009-02-10 00:35:00,2.76514,2.76514,2.76483,2.76483,7000000.0
2009-02-10 00:36:00,2.76555,2.76555,2.76388,2.76502,9000000.0
2009-02-10 00:37:00,2.76375,2.76396,2.76306,2.76396,8000000.0
2009-02-10 00:38:00,2.76448,2.76491,2.76448,2.76491,10000000.0
2009-02-10 00:39:00,2.76421,2.76421,2.76384,2.76384,7000000.0
2009-02-10 00:40:00,2.76374,2.76374,2.76273,2.76273,11000000.0
2009-02-10 00:41:00,2.76101,2.7618,2.76085,2.7618,11000000.0
2009-02-10 00:42:00,2.76278,2.76278,2.76277,2.76278,8000000.0
2009-02-10 00:44:00,2.76186,2.76223,2.76156,2.76207,10000000.0
2009-02-10 00:45:00,2.76244,2.76299,2.76219,2.76299,10000000.0
2009-02-10 00:46:00,2.76328,2.7636,2.76328,2.7636,7000000.0
2009-02-10 00:47:00,2.7639,2.76479,2.7639,2.76479,9000000.0
2009-02-10 00:48:00,2.76499,2.76508,2.7645,2.76468,7000000.0
2009-02-10 00:49:00,2.76418,2.7651,2.76418,2.7651,7000000.0
2009-02-10 00:50:00,2.76528,2.76528,2.76407,2.76485,13000000.0
2009-02-10 00:51:00,2.76547,2.76569,2.76547,2.76569,10000000.0
2009-02-10 00:52:00,2.76559,2.76559,2.76533,2.7655,8000000.0
2009-02-10 00:53:00,2.7656,2.76587,2.76556,2.76587,8000000.0
2009-02-10 00:54:00,2.76459,2.76459,2.76384,2.76415,5000000.0
2009-02-10 00:55:00,2.76454,2.76527,2.76454,2.76499,8000000.0
2009-02-10 00:56:00,2.76529,2.76546,2.76399,2.76546,8000000.0
2009-02-10 00:57:00,2.76501,2.76531,2.76498,2.76531,8000000.0
2009-02-10 00:58:00,2.76533,2.76635,2.76533,2.76635,7000000.0
2009-02-10 00:59:00,2.76707,2.76737,2.76679,2.76679,7000000.0
2009-02-10 01:00:00,2.76584,2.76642,2.76581,2.76581,18000000.0
2009-02-10 01:01:00,2.76594,2.76615,2.76581,2.76605,10000000.0
2009-02-10 01:02:00,2.76638,2.76714,2.76638,2.76714,11000000.0
2009-02-10 01:03:00,2.76628,2.76628,2.76555,2.76555,9000000.0
2009-02-10 01:04:00,2.76588,2.76599,2.76565,2.76589,11000000.0
2009-02-10 01:05:00,2.76616,2.767,2.76616,2.767,7000000.0
2009-02-10 01:06:00,2.76702,2.76764,2.76702,2.76757,6000000.0
2009-02-10 01:07:00,2.76765,2.76802,2.76765,2.76791,8000000.0
2009-02-10 01:08:00,2.76811,2.76841,2.76802,2.76841,11000000.0
2009-02-10 01:09:00,2.7682,2.7682,2.76657,2.76758,10800000.0
2009-02-10 01:10:00,2.76779,2.76779,2.76709,2.76709,9800000.0
2009-02-10 01:11:00,2.76696,2.76732,2.7667,2.7667,8000000.0
2009-02-10 01:12:00,2.76662,2.76662,2.76596,2.76596,7000000.0
2009-02-10 01:13:00,2.76635,2.767,2.76635,2.767,8000000.0
2009-02-10 01:14:00,2.76761,2.76761,2.76643,2.76719,10000000.0
2009-02-10 01:15:00,2.76735,2.76805,2.76735,2.76787,7000000.0
2009-02-10 01:16:00,2.76835,2.76983,2.76835,2.76983,7000000.0
2009-02-10 01:17:00,2.76981,2.76981,2.76947,2.76947,7000000.0
2009-02-10 01:18:00,2.76971,2.77003,2.76965,2.76973,10000000.0
2009-02-10 01:19:00,2.76967,2.77013,2.76967,2.77013,7000000.0
2009-02-10 01:20:00,2.76993,2.77036,2.76991,2.76991,11000000.0
2009-02-10 01:21:00,2.76969,2.76969,2.76945,2.76958,7000000.0
2009-02-10 01:22:00,2.77003,2.77003,2.76984,2.76999,7000000.0
2009-02-10 01:23:00,2.76866,2.76888,2.76864,2.76888,7000000.0
2009-02-10 01:24:00,2.7687,2.76875,2.76833,2.76871,7000000.0
2009-02-10 01:25:00,2.76844,2.76844,2.76711,2.76711,12000000.0
2009-02-10 01:26:00,2.76654,2.76696,2.7661,2.76696,7000000.0
2009-02-10 01:27:00,2.76726,2.76805,2.76726,2.76805,16000000.0
2009-02-10 01:28:00,2.76831,2.76883,2.76828,2.76879,14000000.0
2009-02-10 01:29:00,2.76993,2.77032,2.76937,2.76937,7000000.0
2009-02-10 01:30:00,2.77043,2.77043,2.76824,2.76824,11000000.0
2009-02-10 01:31:00,2.769,2.76919,2.76897,2.76908,7000000.0
2009-02-10 01:32:00,2.76984,2.76984,2.76813,2.76926,18000000.0
2009-02-10 01:33:00,2.76951,2.76978,2.76917,2.76917,16800000.0
2009-02-10 01:34:00,2.76966,2.76994,2.76966,2.76994,8000000.0
2009-02-10 01:35:00,2.77027,2.77063,2.77027,2.77063,9000000.0
2009-02-10 01:36:00,2.77169,2.77217,2.77169,2.77217,9000000.0
2009-02-10 01:37:00,2.77265,2.77265,2.77233,2.77233,11000000.0
2009-02-10 01:38:00,2.77292,2.77381,2.77292,2.77329,8000000.0
2009-02-10 01:39:00,2.7733,2.77469,2.7733,2.77469,9000000.0
2009-02-10 01:40:00,2.77565,2.77565,2.77479,2.77479,7000000.0
2009-02-10 01:41:00,2.77504,2.77589,2.77502,2.77589,11000000.0
2009-02-10 01:42:00,2.77734,2.77806,2.77734,2.77775,9000000.0
2009-02-10 01:43:00,2.77729,2.77836,2.77729,2.77755,8000000.0
2009-02-10 01:44:00,2.7764,2.77662,2.77587,2.77627,13000000.0
2009-02-10 01:45:00,2.77556,2.77556,2.77382,2.77382,8000000.0
2009-02-10 01:46:00,2.77305,2.77305,2.77107,2.7712,7000000.0
2009-02-10 01:47:00,2.76949,2.77072,2.769,2.77072,11000000.0
2009-02-10 01:48:00,2.77044,2.77047,2.76993,2.77033,10000000.0
2009-02-10 01:49:00,2.77071,2.77107,2.77044,2.77107,8000000.0
2009-02-10 01:50:00,2.77105,2.77105,2.77076,2.77096,8000000.0
2009-02-10 01:51:00,2.77098,2.77098,2.76965,2.76965,13000000.0
2009-02-10 01:52:00,2.76893,2.7705,2.76893,2.7705,8000000.0
2009-02-10 01:53:00,2.77123,2.77319,2.77123,2.77313,7000000.0
2009-02-10 01:54:00,2.77193,2.77368,2.77193,2.77368,8000000.0
2009-02-10 01:55:00,2.77404,2.77462,2.77404,2.77462,9000000.0
2009-02-10 01:56:00,2.77501,2.77567,2.77501,2.77508,16000000.0
2009-02-10 01:57:00,2.77478,2.77579,2.77467,2.77579,9000000.0
2009-02-10 01:58:00,2.77659,2.77678,2.77621,2.7767,7000000.0
2009-02-10 01:59:00,2.77643,2.77732,2.77643,2.77732,6000000.0
2009-02-10 02:00:00,2.77745,2.77745,2.77455,2.77455,6000000.0
2009-02-10 02:01:00,2.77337,2.7762,2.77337,2.7762,11000000.0
2009-02-10 02:02:00,2.77667,2.77722,2.77667,2.77687,8000000.0
2009-02-10 02:03:00,2.77647,2.77712,2.77556,2.77556,8000000.0
2009-02-10 02:04:00,2.77553,2.77582,2.7755,2.7758,11000000.0
2009-02-10 02:05:00,2.77635,2.77635,2.77583,2.77583,7000000.0
2009-02-10 02:06:00,2.77575,2.77629,2.77526,2.77526,7000000.0
2009-02-10 02:07:00,2.77478,2.77554,2.77478,2.77537,8000000.0
2009-02-10 02:08:00,2.77595,2.77676,2.7759,2.77676,9000000.0
2009-02-10 02:09:00,2.77679,2.77689,2.77551,2.77551,10800000.0
2009-02-10 02:10:00,2.77549,2.77575,2.77544,2.77575,8000000.0
2009-02-10 02:11:00,2.77614,2.77644,2.77599,2.77599,7000000.0
2009-02-10 02:12:00,2.77589,2.77597,2.77537,2.77537,8000000.0
2009-02-10 02:13:00,2.77548,2.77622,2.77548,2.77622,8000000.0
2009-02-10 02:14:00,2.77589,2.7759,2.77541,2.77554,7000000.0
2009-02-10 02:15:00,2.77549,2.77575,2.77488,2.77575,11000000.0
2009-02-10 02:16:00,2.7754,2.7754,2.77439,2.77476,8000000.0
2009-02-10 02:17:00,2.77473,2.77561,2.77473,2.77508,11000000.0
2009-02-10 02:18:00,2.77556,2.77556,2.7733,2.7733,7000000.0
2009-02-10 02:19:00,2.77329,2.7741,2.773,2.7741,10000000.0
2009-02-10 02:20:00,2.7759,2.7759,2.7747,2.7747,9000000.0
2009-02-10 02:21:00,2.77441,2.77615,2.77424,2.77615,6000000.0
2009-02-10 02:22:00,2.77663,2.77663,2.77487,2.77487,8000000.0
2009-02-10 02:23:00,2.77606,2.77613,2.77492,2.77501,7800000.0
2009-02-10 02:24:00,2.7751,2.77534,2.77502,2.77534,7000000.0
2009-02-10 02:25:00,2.77426,2.77438,2.7738,2.77426,11000000.0
2009-02-10 02:26:00,2.77474,2.77561,2.77472,2.7753,8000000.0
2009-02-10 02:27:00,2.77373,2.77453,2.77326,2.77326,10000000.0
2009-02-10 02:28:00,2.77239,2.77342,2.77207,2.77342,7000000.0
2009-02-10 02:29:00,2.77497,2.77608,2.77497,2.77603,8000000.0
2009-02-10 02:30:00,2.77529,2.77551,2.77389,2.77389,7000000.0
2009-02-10 02:31:00,2.77401,2.77496,2.77401,2.77467,9000000.0
2009-02-10 02:32:00,2.77387,2.77452,2.77362,2.77452,7000000.0
2009-02-10 02:33:00,2.77587,2.77603,2.77549,2.77555,9000000.0
2009-02-10 02:34:00,2.77579,2.77726,2.77574,2.77726,7000000.0
2009-02-10 02:35:00,2.77723,2.7776,2.77709,2.77709,7000000.0
2009-02-10 02:36:00,2.77722,2.77722,2.77676,2.77685,7000000.0
2009-02-10 02:37:00,2.77699,2.77699,2.77399,2.77399,11000000.0
2009-02-10 02:38:00,2.77401,2.77475,2.77397,2.77475,7000000.0
2009-02-10 02:39:00,2.77476,2.77476,2.77407,2.77442,9000000.0
2009-02-10 02:40:00,2.77513,2.77515,2.77399,2.77399,6000000.0
2009-02-10 02:41:00,2.77404,2.77417,2.77373,2.77373,7000000.0
2009-02-10 02:42:00,2.7719,2.77203,2.77147,2.77168,7000000.0
2009-02-10 02:43:00,2.77301,2.77301,2.77242,2.77242,10000000.0
2009-02-10 02:44:00,2.77341,2.77399,2.77292,2.77399,8000000.0
2009-02-10 02:45:00,2.77597,2.7777,2.77597,2.7775,11000000.0
2009-02-10 02:46:00,2.77765,2.77843,2.77705,2.77843,7000000.0
2009-02-10 02:47:00,2.7783,2.77921,2.77783,2.77921,8000000.0
2009-02-10 02:48:00,2.77879,2.77891,2.77864,2.77869,9000000.0
2009-02-10 02:49:00,2.77862,2.77862,2.77829,2.7783,7000000.0
2009-02-10 02:50:00,2.77962,2.78085,2.77962,2.78085,7000000.0
2009-02-10 02:51:00,2.78135,2.78135,2.78026,2.78026,8000000.0
2009-02-10 02:52:00,2.77936,2.77936,2.77859,2.77859,7000000.0
2009-02-10 02:53:00,2.77836,2.77896,2.77836,2.77896,8000000.0
2009-02-10 02:54:00,2.77987,2.77987,2.77888,2.77902,10000000.0
2009-02-10 02:55:00,2.7797,2.7797,2.77837,2.77953,8000000.0
2009-02-10 02:56:00,2.77782,2.77782,2.7761,2.7761,11000000.0
2009-02-10 02:57:00,2.7733,2.77636,2.7733,2.77636,7000000.0
2009-02-10 02:58:00,2.77708,2.77708,2.77634,2.77644,9000000.0
2009-02-10 02:59:00,2.77656,2.77759,2.77612,2.77759,11000000.0
2009-02-10 03:00:00,2.78006,2.78006,2.77818,2.77953,7000000.0
2009-02-10 03:01:00,2.78106,2.78157,2.77951,2.77951,10000000.0
2009-02-10 03:02:00,2.7788,2.77915,2.77793,2.77915,10000000.0
2009-02-10 03:03:00,2.77925,2.77934,2.77836,2.77836,7000000.0
2009-02-10 03:04:00,2.77804,2.77846,2.77793,2.77846,8000000.0
2009-02-10 03:05:00,2.77964,2.7834,2.77964,2.7834,11000000.0
2009-02-10 03:06:00,2.78435,2.78435,2.78304,2.78304,7000000.0
2009-02-10 03:07:00,2.78316,2.78335,2.78268,2.78274,8000000.0
2009-02-10 03:08:00,2.78366,2.78453,2.78366,2.78453,7000000.0
2009-02-10 03:09:00,2.78509,2.78509,2.78448,2.78448,8000000.0
2009-02-10 03:10:00,2.78433,2.78481,2.78433,2.7846,8000000.0
2009-02-10 03:11:00,2.78293,2.78334,2.78123,2.78123,10000000.0
2009-02-10 03:12:00,2.7808,2.78432,2.7808,2.78432,10000000.0
2009-02-10 03:13:00,2.78426,2.78426,2.783,2.783,7000000.0
2009-02-10 03:14:00,2.78286,2.78286,2.78249,2.78272,10000000.0
2009-02-10 03:15:00,2.78418,2.78445,2.78415,2.78415,8000000.0
2009-02-10 03:16:00,2.78404,2.78404,2.7824,2.7824,10000000.0
2009-02-10 03:17:00,2.78337,2.78337,2.78245,2.78275,11000000.0
2009-02-10 03:18:00,2.78328,2.78461,2.78301,2.78461,11000000.0
2009-02-10 03:19:00,2.78466,2.78657,2.78443,2.78649,8000000.0
2009-02-10 03:20:00,2.78643,2.78643,2.78553,2.78553,8800000.0
2009-02-10 03:21:00,2.78547,2.78616,2.78547,2.78604,10000000.0
2009-02-10 03:22:00,2.78598,2.78609,2.78481,2.78481,8000000.0
2009-02-10 03:23:00,2.78213,2.78441,2.78213,2.78441,9000000.0
2009-02-10 03:24:00,2.78503,2.78858,2.78503,2.78858,7000000.0
2009-02-10 03:25:00,2.78904,2.78904,2.78727,2.78727,10000000.0
2009-02-10 03:26:00,2.78702,2.78702,2.78462,2.78465,11000000.0
2009-02-10 03:27:00,2.78424,2.78424,2.78208,2.78208,7000000.0
2009-02-10 03:28:00,2.78196,2.78231,2.78168,2.78231,8000000.0
2009-02-10 03:29:00,2.78309,2.7833,2.78249,2.78249,9000000.0
2009-02-10 03:30:00,2.78236,2.78256,2.78232,2.78245,8000000.0
2009-02-10 03:31:00,2.78251,2.7829,2.78251,2.78265,7000000.0
2009-02-10 03:32:00,2.78306,2.78371,2.78306,2.78348,9000000.0
2009-02-10 03:33:00,2.78354,2.78359,2.78338,2.78359,7800000.0
2009-02-10 03:34:00,2.7834,2.7834,2.78287,2.78287,10000000.0
2009-02-10 03:35:00,2.78187,2.78187,2.78078,2.78108,8000000.0
2009-02-10 03:36:00,2.78076,2.78116,2.78076,2.78085,7000000.0
2009-02-10 03:37:00,2.78116,2.78182,2.78116,2.78153,11000000.0
2009-02-10 03:38:00,2.78247,2.78282,2.78189,2.78198,8000000.0
2009-02-10 03:39:00,2.78135,2.78211,2.78122,2.78211,10000000.0
2009-02-10 03:40:00,2.78223,2.78265,2.78223,2.78242,9000000.0
2009-02-10 03:41:00,2.78225,2.78332,2.78156,2.78332,9000000.0
2009-02-10 03:42:00,2.78059,2.78259,2.78001,2.78259,8000000.0
2009-02-10 03:43:00,2.78367,2.7859,2.78367,2.78528,8000000.0
2009-02-10 03:44:00,2.78481,2.78491,2.78472,2.78491,7000000.0
2009-02-10 03:45:00,2.78515,2.78568,2.78515,2.78553,9000000.0
2009-02-10 03:46:00,2.78486,2.78486,2.78239,2.78239,10000000.0
2009-02-10 03:47:00,2.78279,2.78462,2.78279,2.78462,7000000.0
2009-02-10 03:48:00,2.78459,2.78493,2.78358,2.78366,10000000.0
2009-02-10 03:49:00,2.78308,2.78342,2.78268,2.78334,11000000.0
2009-02-10 03:50:00,2.78265,2.78289,2.78172,2.78172,7000000.0
2009-02-10 03:51:00,2.78154,2.78176,2.78134,2.78176,8000000.0
2009-02-10 03:52:00,2.78245,2.78248,2.78211,2.78248,7000000.0
2009-02-10 03:53:00,2.7824,2.7824,2.77987,2.77987,10000000.0
2009-02-10 03:54:00,2.77852,2.77958,2.77832,2.77958,9000000.0
2009-02-10 03:55:00,2.78043,2.78222,2.78043,2.78184,11000000.0
2009-02-10 03:56:00,2.78114,2.78114,2.77985,2.77985,8000000.0
2009-02-10 03:57:00,2.77998,2.78095,2.77998,2.78095,7000000.0
2009-02-10 03:58:00,2.78166,2.78189,2.78059,2.78189,11000000.0
2009-02-10 03:59:00,2.78039,2.78046,2.78014,2.78024,8000000.0
2009-02-10 04:00:00,2.78088,2.78238,2.78088,2.78238,9000000.0
2009-02-10 04:01:00,2.7831,2.78382,2.7831,2.78382,11000000.0
2009-02-10 04:02:00,2.78407,2.78407,2.78267,2.78267,7000000.0
2009-02-10 04:03:00,2.78315,2.78528,2.78315,2.78528,7000000.0
2009-02-10 04:04:00,2.78412,2.78528,2.7838,2.78528,7000000.0
2009-02-10 04:05:00,2.78374,2.78374,2.78278,2.78278,8000000.0
2009-02-10 04:06:00,2.78331,2.78331,2.78227,2.78249,7800000.0
2009-02-10 04:07:00,2.78242,2.78321,2.78199,2.78321,7000000.0
2009-02-10 04:08:00,2.78336,2.78336,2.78269,2.78269,9000000.0
2009-02-10 04:09:00,2.78325,2.78346,2.78325,2.78335,8000000.0
2009-02-10 04:10:00,2.78296,2.78296,2.78196,2.78196,8000000.0
2009-02-10 04:11:00,2.78219,2.78219,2.78174,2.78179,10000000.0
2009-02-10 04:12:00,2.78176,2.78227,2.78176,2.78217,8000000.0
2009-02-10 04:13:00,2.78143,2.78301,2.78107,2.78298,7000000.0
2009-02-10 04:14:00,2.78426,2.78445,2.78379,2.78379,8000000.0
2009-02-10 04:15:00,2.78373,2.78373,2.78313,2.7836,8000000.0
2009-02-10 04:16:00,2.78349,2.78349,2.78019,2.78019,8000000.0
2009-02-10 04:17:00,2.7799,2.77992,2.77761,2.77918,9000000.0
2009-02-10 04:18:00,2.77946,2.77946,2.77862,2.77862,8000000.0
2009-02-10 04:19:00,2.77882,2.77959,2.77882,2.77948,8000000.0
2009-02-10 04:20:00,2.78094,2.78199,2.78094,2.78191,7800000.0
2009-02-10 04:21:00,2.78187,2.78187,2.78104,2.78111,7000000.0
2009-02-10 04:22:00,2.78087,2.78094,2.78002,2.78066,7000000.0
2009-02-10 04:23:00,2.7802,2.78025,2.77983,2.78013,10000000.0
2009-02-10 04:24:00,2.78107,2.7818,2.78107,2.78178,4000000.0
2009-02-10 04:25:00,2.78222,2.78484,2.78212,2.78462,7000000.0
2009-02-10 04:26:00,2.78406,2.78406,2.78059,2.78152,9000000.0
2009-02-10 04:27:00,2.78158,2.78239,2.78158,2.78239,8000000.0
2009-02-10 04:28:00,2.78381,2.78451,2.78381,2.78391,7000000.0
2009-02-10 04:29:00,2.78467,2.78525,2.78432,2.78432,8000000.0
2009-02-10 04:30:00,2.78472,2.78506,2.78241,2.78288,8000000.0
2009-02-10 04:31:00,2.78316,2.7833,2.783,2.7833,8000000.0
2009-02-10 04:32:00,2.78351,2.78504,2.78351,2.78504,7000000.0
2009-02-10 04:33:00,2.78501,2.78501,2.78318,2.78318,8000000.0
2009-02-10 04:34:00,2.78328,2.78507,2.78328,2.78507,4000000.0
2009-02-10 04:35:00,2.7852,2.7852,2.78393,2.78393,8000000.0
2009-02-10 04:36:00,2.78483,2.78489,2.78331,2.78342,7800000.0
2009-02-10 04:37:00,2.78339,2.78369,2.78302,2.78302,7000000.0
2009-02-10 04:38:00,2.78207,2.78329,2.78123,2.78123,8000000.0
2009-02-10 04:39:00,2.78088,2.78211,2.78088,2.78211,7000000.0
2009-02-10 04:40:00,2.78244,2.78257,2.78196,2.78196,6000000.0
2009-02-10 04:41:00,2.7823,2.78254,2.78197,2.78197,9000000.0
2009-02-10 04:42:00,2.78206,2.78206,2.78185,2.7819,8000000.0
2009-02-10 04:43:00,2.78205,2.78375,2.78205,2.78375,9000000.0
2009-02-10 04:44:00,2.78395,2.78405,2.78364,2.78368,8000000.0
2009-02-10 04:45:00,2.78291,2.78291,2.7821,2.78229,8000000.0
2009-02-10 04:46:00,2.78145,2.78145,2.78042,2.78103,10000000.0
2009-02-10 04:47:00,2.78166,2.78182,2.78122,2.7818,10000000.0
2009-02-10 04:48:00,2.78298,2.78319,2.78271,2.78271,7000000.0
2009-02-10 04:49:00,2.78318,2.78429,2.78316,2.78429,8000000.0
2009-02-10 04:50:00,2.78334,2.78334,2.78072,2.78254,8000000.0
2009-02-10 04:51:00,2.78245,2.78245,2.78181,2.78211,7000000.0
2009-02-10 04:52:00,2.78246,2.78283,2.78246,2.78261,7000000.0
2009-02-10 04:53:00,2.78268,2.78315,2.78219,2.78219,7000000.0
2009-02-10 04:54:00,2.78115,2.78222,2.78051,2.78222,8000000.0
2009-02-10 04:55:00,2.7818,2.78309,2.78146,2.78308,8000000.0
2009-02-10 04:56:00,2.78234,2.78234,2.7818,2.78182,10000000.0
2009-02-10 04:57:00,2.78226,2.78339,2.78221,2.7833,10000000.0
2009-02-10 04:58:00,2.78382,2.78382,2.78251,2.78251,11000000.0
2009-02-10 04:59:00,2.78227,2.78227,2.7807,2.78091,8000000.0
2009-02-10 05:00:00,2.78076,2.78106,2.78072,2.78072,9800000.0
2009-02-10 05:01:00,2.78065,2.78073,2.78042,2.78042,8000000.0
2009-02-10 05:02:00,2.78043,2.78043,2.7797,2.7797,7000000.0
2009-02-10 05:03:00,2.77898,2.77898,2.77827,2.77852,7000000.0
2009-02-10 05:04:00,2.77855,2.77915,2.77808,2.77915,8000000.0
2009-02-10 05:05:00,2.77922,2.77981,2.77814,2.77981,7000000.0
2009-02-10 05:06:00,2.78005,2.78011,2.77983,2.78011,8000000.0
2009-02-10 05:07:00,2.78061,2.78061,2.77883,2.77883,7000000.0
2009-02-10 05:08:00,2.77864,2.77877,2.77796,2.77796,7000000.0
2009-02-10 05:09:00,2.77823,2.77823,2.77765,2.77814,9000000.0
2009-02-10 05:10:00,2.77902,2.77956,2.77902,2.7795,7000000.0
2009-02-10 05:11:00,2.78081,2.78154,2.7805,2.7805,10000000.0
2009-02-10 05:12:00,2.77999,2.78075,2.77999,2.78075,7000000.0
2009-02-10 05:13:00,2.78099,2.78111,2.78092,2.78107,10000000.0
2009-02-10 05:14:00,2.78115,2.78122,2.78106,2.78106,7000000.0
2009-02-10 05:15:00,2.78106,2.7814,2.78102,2.7814,7000000.0
2009-02-10 05:16:00,2.78153,2.78153,2.78131,2.78131,7000000.0
2009-02-10 05:17:00,2.78132,2.78198,2.78132,2.78188,10000000.0
2009-02-10 05:18:00,2.7825,2.78264,2.7825,2.78264,7000000.0
2009-02-10 05:19:00,2.78221,2.78413,2.78203,2.78413,7000000.0
2009-02-10 05:20:00,2.78444,2.7866,2.78444,2.7866,9000000.0
2009-02-10 05:21:00,2.78648,2.78648,2.78467,2.78467,9000000.0
2009-02-10 05:22:00,2.7843,2.78617,2.7843,2.78617,7000000.0
2009-02-10 05:23:00,2.78712,2.78806,2.78712,2.78803,7000000.0
2009-02-10 05:24:00,2.7873,2.7873,2.78626,2.78657,10000000.0
2009-02-10 05:25:00,2.7865,2.78654,2.78607,2.78607,6800000.0
2009-02-10 05:26:00,2.78679,2.78742,2.78654,2.78742,11000000.0
2009-02-10 05:27:00,2.78736,2.78782,2.78728,2.78782,9000000.0
2009-02-10 05:28:00,2.78758,2.78815,2.78758,2.78782,7000000.0
2009-02-10 05:29:00,2.78764,2.78774,2.78704,2.7871,7000000.0
2009-02-10 05:30:00,2.78595,2.78595,2.78479,2.78501,10000000.0
2009-02-10 05:31:00,2.78494,2.78515,2.78485,2.78515,10000000.0
2009-02-10 05:32:00,2.78517,2.78517,2.78501,2.7851,7000000.0
2009-02-10 05:33:00,2.78517,2.78517,2.78497,2.78497,7000000.0
2009-02-10 05:34:00,2.78519,2.78535,2.78485,2.78532,8000000.0
2009-02-10 05:35:00,2.78382,2.78382,2.78363,2.78375,7000000.0
2009-02-10 05:36:00,2.78418,2.78418,2.78389,2.78389,7000000.0
2009-02-10 05:37:00,2.78346,2.78609,2.78346,2.78594,7000000.0
2009-02-10 05:38:00,2.7857,2.78629,2.7857,2.78606,8000000.0
2009-02-10 05:39:00,2.78645,2.78695,2.786,2.786,8000000.0
2009-02-10 05:40:00,2.78588,2.78873,2.78588,2.78872,8000000.0
2009-02-10 05:41:00,2.78856,2.78856,2.78744,2.78808,9000000.0
2009-02-10 05:42:00,2.78809,2.78809,2.7871,2.7871,7000000.0
2009-02-10 05:43:00,2.78662,2.78662,2.78574,2.78588,7000000.0
2009-02-10 05:44:00,2.78559,2.78568,2.7847,2.78568,11000000.0
2009-02-10 05:45:00,2.78497,2.7852,2.78423,2.78423,11000000.0
2009-02-10 05:46:00,2.78386,2.78399,2.78298,2.78392,9000000.0
2009-02-10 05:47:00,2.78424,2.78462,2.78362,2.78362,7000000.0
2009-02-10 05:48:00,2.78318,2.78318,2.78207,2.78266,7800000.0
2009-02-10 05:49:00,2.78304,2.78414,2.78304,2.78414,8000000.0
2009-02-10 05:50:00,2.78426,2.78562,2.78401,2.78562,8000000.0
2009-02-10 05:51:00,2.7856,2.7864,2.78539,2.7864,10000000.0
2009-02-10 05:52:00,2.78634,2.78638,2.78623,2.78625,7000000.0
2009-02-10 05:53:00,2.78604,2.78604,2.78506,2.78506,8000000.0
2009-02-10 05:54:00,2.78624,2.78631,2.78475,2.78564,10000000.0
2009-02-10 05:55:00,2.78556,2.78586,2.78544,2.78544,7000000.0
2009-02-10 05:56:00,2.78519,2.78519,2.78472,2.78481,8000000.0
2009-02-10 05:57:00,2.78387,2.78575,2.78358,2.78575,8000000.0
2009-02-10 05:58:00,2.78666,2.78666,2.78589,2.78589,7000000.0
2009-02-10 05:59:00,2.78492,2.78492,2.78433,2.78433,7000000.0
2009-02-10 06:00:00,2.78454,2.78513,2.78454,2.78513,7000000.0
2009-02-10 06:01:00,2.78486,2.78565,2.78486,2.78565,7000000.0
2009-02-10 06:02:00,2.78558,2.78573,2.78507,2.78507,6800000.0
2009-02-10 06:03:00,2.78512,2.78517,2.78493,2.78493,9000000.0
2009-02-10 06:04:00,2.78412,2.78412,2.78374,2.78374,8000000.0
2009-02-10 06:05:00,2.78365,2.78368,2.78328,2.78328,7000000.0
2009-02-10 06:06:00,2.78351,2.78375,2.78307,2.78375,7000000.0
2009-02-10 06:07:00,2.78384,2.78399,2.78382,2.78382,8000000.0
2009-02-10 06:08:00,2.78397,2.78404,2.78338,2.78338,8000000.0
2009-02-10 06:09:00,2.78327,2.78373,2.78327,2.78368,9000000.0
2009-02-10 06:10:00,2.78374,2.78399,2.78357,2.78399,8000000.0
2009-02-10 06:11:00,2.78431,2.78477,2.78431,2.78477,7000000.0
2009-02-10 06:12:00,2.78484,2.78536,2.78481,2.78536,7000000.0
2009-02-10 06:13:00,2.78548,2.78548,2.78518,2.78529,7000000.0
2009-02-10 06:14:00,2.78567,2.78567,2.78479,2.78508,8000000.0
2009-02-10 06:15:00,2.78468,2.78515,2.78426,2.78447,11000000.0
2009-02-10 06:16:00,2.78512,2.78512,2.78357,2.78362,10000000.0
2009-02-10 06:17:00,2.78233,2.78315,2.78226,2.78315,11000000.0
2009-02-10 06:18:00,2.78367,2.78498,2.78259,2.78498,8000000.0
2009-02-10 06:19:00,2.78582,2.78582,2.78555,2.78567,7000000.0
2009-02-10 06:20:00,2.78583,2.78599,2.78532,2.78584,7000000.0
2009-02-10 06:21:00,2.7852,2.7853,2.78518,2.78527,8000000.0
2009-02-10 06:22:00,2.78565,2.78565,2.78529,2.78556,7000000.0
2009-02-10 06:23:00,2.78516,2.78706,2.78516,2.78706,10000000.0
2009-02-10 06:24:00,2.78722,2.78738,2.78649,2.78738,10000000.0
2009-02-10 06:25:00,2.78704,2.78704,2.78436,2.78436,10000000.0
2009-02-10 06:26:00,2.78462,2.78492,2.78462,2.78487,8000000.0
2009-02-10 06:27:00,2.78474,2.78474,2.78372,2.78375,9000000.0
2009-02-10 06:28:00,2.78404,2.78408,2.78383,2.78386,7000000.0
2009-02-10 06:29:00,2.78371,2.78435,2.78371,2.78435,7000000.0
2009-02-10 06:30:00,2.78463,2.78504,2.78463,2.78504,7000000.0
2009-02-10 06:31:00,2.785,2.78657,2.785,2.78657,7000000.0
2009-02-10 06:32:00,2.78805,2.7892,2.78803,2.7892,7000000.0
2009-02-10 06:33:00,2.78864,2.78864,2.78758,2.78773,8000000.0
2009-02-10 06:34:00,2.78818,2.7889,2.78818,2.78877,7000000.0
2009-02-10 06:35:00,2.78969,2.79037,2.78964,2.79026,9000000.0
2009-02-10 06:36:00,2.79021,2.79045,2.79012,2.79045,8000000.0
2009-02-10 06:37:00,2.79037,2.79037,2.78855,2.78855,8000000.0
2009-02-10 06:38:00,2.78851,2.78895,2.78808,2.78895,10000000.0
2009-02-10 06:39:00,2.78935,2.78943,2.78889,2.78899,10000000.0
2009-02-10 06:40:00,2.78905,2.78909,2.78878,2.78879,7000000.0
2009-02-10 06:41:00,2.78869,2.78908,2.78838,2.78908,7000000.0
2009-02-10 06:42:00,2.78878,2.78878,2.78828,2.78875,9000000.0
2009-02-10 06:43:00,2.78866,2.78891,2.78866,2.78878,8000000.0
2009-02-10 06:44:00,2.78851,2.78854,2.78837,2.78837,8000000.0
2009-02-10 06:45:00,2.7874,2.7874,2.78641,2.78732,8000000.0
2009-02-10 06:46:00,2.78804,2.7882,2.78759,2.7882,7000000.0
2009-02-10 06:47:00,2.78788,2.78859,2.78788,2.78859,11000000.0
2009-02-10 06:48:00,2.78827,2.7889,2.78827,2.7889,10000000.0
2009-02-10 06:49:00,2.78905,2.7895,2.78903,2.78938,10000000.0
2009-02-10 06:50:00,2.78833,2.78833,2.78764,2.78764,7000000.0
2009-02-10 06:51:00,2.78758,2.78766,2.78723,2.78723,8000000.0
2009-02-10 06:52:00,2.78742,2.78751,2.7874,2.78747,10000000.0
2009-02-10 06:53:00,2.78725,2.78798,2.7869,2.78798,9000000.0
2009-02-10 06:54:00,2.78794,2.78825,2.78794,2.78807,10000000.0
2009-02-10 06:55:00,2.78794,2.78794,2.78757,2.78758,9000000.0
2009-02-10 06:56:00,2.78765,2.78772,2.78726,2.78733,7000000.0
2009-02-10 06:57:00,2.78727,2.78765,2.78727,2.78764,8000000.0
2009-02-10 06:58:00,2.78715,2.78735,2.78699,2.78699,8000000.0
2009-02-10 06:59:00,2.78745,2.78772,2.78732,2.78772,11000000.0
2009-02-10 07:00:00,2.78698,2.78823,2.78698,2.78719,8000000.0
2009-02-10 07:01:00,2.78801,2.78801,2.78693,2.78724,8000000.0
2009-02-10 07:02:00,2.78718,2.78751,2.78715,2.78715,10000000.0
2009-02-10 07:03:00,2.78691,2.78698,2.78668,2.78668,7800000.0
2009-02-10 07:04:00,2.78653,2.78671,2.78624,2.78671,11000000.0
2009-02-10 07:05:00,2.78708,2.78708,2.78303,2.78512,8000000.0
2009-02-10 07:06:00,2.78472,2.78473,2.78426,2.78427,11000000.0
2009-02-10 07:07:00,2.78488,2.78507,2.78412,2.78412,8000000.0
2009-02-10 07:08:00,2.78484,2.78659,2.78484,2.78643,11000000.0
2009-02-10 07:09:00,2.78598,2.78611,2.7855,2.7855,10000000.0
2009-02-10 07:10:00,2.78398,2.78398,2.78145,2.78145,10000000.0
2009-02-10 07:11:00,2.78377,2.78471,2.78377,2.78454,8000000.0
2009-02-10 07:12:00,2.78443,2.7846,2.78402,2.7846,8000000.0
2009-02-10 07:13:00,2.78581,2.78744,2.78581,2.78744,7000000.0
2009-02-10 07:14:00,2.78737,2.7881,2.78737,2.7878,9000000.0
2009-02-10 07:15:00,2.78717,2.78743,2.78715,2.78736,11000000.0
2009-02-10 07:16:00,2.78714,2.78714,2.78695,2.78695,7000000.0
2009-02-10 07:17:00,2.78713,2.78729,2.78704,2.78729,11000000.0
2009-02-10 07:18:00,2.78763,2.78796,2.78683,2.78683,10000000.0
2009-02-10 07:19:00,2.78506,2.78531,2.78446,2.78488,8000000.0
2009-02-10 07:20:00,2.78397,2.78474,2.78183,2.78474,8000000.0
2009-02-10 07:21:00,2.78456,2.78714,2.78445,2.78714,7000000.0
2009-02-10 07:22:00,2.78547,2.78568,2.78505,2.78522,8000000.0
2009-02-10 07:23:00,2.78613,2.78613,2.78578,2.78599,7000000.0
2009-02-10 07:24:00,2.78586,2.78586,2.78452,2.78452,11000000.0
2009-02-10 07:25:00,2.78448,2.78529,2.78448,2.78529,7000000.0
2009-02-10 07:26:00,2.78522,2.78539,2.78521,2.78538,7000000.0
2009-02-10 07:27:00,2.78529,2.78573,2.78529,2.78551,7000000.0
2009-02-10 07:28:00,2.78575,2.7864,2.78567,2.7863,10000000.0
2009-02-10 07:29:00,2.78633,2.78633,2.78493,2.78583,10000000.0
2009-02-10 07:30:00,2.78578,2.78614,2.78563,2.78579,7000000.0
2009-02-10 07:31:00,2.78525,2.78647,2.78525,2.78647,8000000.0
2009-02-10 07:32:00,2.78647,2.78647,2.78498,2.78576,9000000.0
2009-02-10 07:33:00,2.78574,2.78574,2.78527,2.78528,8000000.0
2009-02-10 07:34:00,2.78572,2.78868,2.78572,2.78868,9000000.0
2009-02-10 07:35:00,2.78868,2.78868,2.78699,2.78699,7000000.0
2009-02-10 07:36:00,2.78645,2.78772,2.78578,2.78578,11000000.0
2009-02-10 07:37:00,2.78551,2.78613,2.78551,2.78613,7000000.0
2009-02-10 07:38:00,2.78701,2.78701,2.78643,2.78648,7000000.0
2009-02-10 07:39:00,2.78657,2.78746,2.78657,2.78746,8000000.0
2009-02-10 07:40:00,2.78793,2.78804,2.78766,2.78773,10000000.0
2009-02-10 07:41:00,2.78736,2.78736,2.78691,2.78726,8000000.0
2009-02-10 07:42:00,2.78735,2.78735,2.78191,2.78191,8000000.0
2009-02-10 07:43:00,2.78416,2.78641,2.78416,2.78538,8000000.0
2009-02-10 07:44:00,2.7848,2.78518,2.7848,2.78487,8000000.0
2009-02-10 07:45:00,2.78453,2.78591,2.78453,2.78591,7800000.0
2009-02-10 07:46:00,2.78622,2.78622,2.78133,2.78133,11000000.0
2009-02-10 07:47:00,2.78194,2.78276,2.78099,2.78133,8000000.0
2009-02-10 07:48:00,2.77916,2.78269,2.77916,2.78216,8000000.0
2009-02-10 07:49:00,2.78323,2.78351,2.78239,2.78245,8000000.0
2009-02-10 07:50:00,2.78221,2.78221,2.78115,2.78115,6800000.0
2009-02-10 07:51:00,2.78035,2.78035,2.77902,2.77902,7000000.0
2009-02-10 07:52:00,2.77894,2.77907,2.77776,2.77776,7000000.0
2009-02-10 07:53:00,2.77781,2.77855,2.77781,2.778,10000000.0
2009-02-10 07:54:00,2.77834,2.77942,2.77834,2.77912,10000000.0
2009-02-10 07:55:00,2.77932,2.78011,2.77922,2.77922,10000000.0
2009-02-10 07:56:00,2.77862,2.77941,2.77862,2.77927,9000000.0
2009-02-10 07:57:00,2.77968,2.7799,2.77865,2.77865,9000000.0
2009-02-10 07:58:00,2.77952,2.7796,2.77917,2.77917,8000000.0
2009-02-10 07:59:00,2.7787,2.7787,2.77763,2.77786,8000000.0
2009-02-10 08:00:00,2.77708,2.77758,2.777,2.77732,11000000.0
2009-02-10 08:01:00,2.77674,2.77841,2.77674,2.77838,7000000.0
2009-02-10 08:02:00,2.77789,2.77872,2.77789,2.77872,7000000.0
2009-02-10 08:03:00,2.77862,2.77896,2.77862,2.77866,8000000.0
2009-02-10 08:04:00,2.7794,2.7818,2.7794,2.78178,8000000.0
2009-02-10 08:05:00,2.78131,2.78189,2.78124,2.78189,8000000.0
2009-02-10 08:06:00,2.78162,2.78167,2.78112,2.78112,8000000.0
2009-02-10 08:07:00,2.7813,2.78194,2.78128,2.78147,9000000.0
2009-02-10 08:08:00,2.78209,2.78209,2.78059,2.78059,7000000.0
2009-02-10 08:09:00,2.78035,2.78072,2.77959,2.77961,11000000.0
2009-02-10 08:10:00,2.77926,2.7794,2.77895,2.7791,11000000.0
2009-02-10 08:11:00,2.77903,2.77933,2.77891,2.77932,7000000.0
2009-02-10 08:12:00,2.77994,2.7809,2.77994,2.7809,9000000.0
2009-02-10 08:13:00,2.78113,2.78135,2.78095,2.78096,10000000.0
2009-02-10 08:14:00,2.7807,2.7807,2.77984,2.78025,8000000.0
2009-02-10 08:15:00,2.78046,2.78114,2.78046,2.78114,5000000.0
2009-02-10 08:16:00,2.78124,2.78124,2.7808,2.78103,8000000.0
2009-02-10 08:17:00,2.78083,2.78083,2.77967,2.77967,9000000.0
2009-02-10 08:18:00,2.77932,2.78012,2.77932,2.78012,10000000.0
2009-02-10 08:19:00,2.77953,2.78032,2.77916,2.78032,9000000.0
2009-02-10 08:20:00,2.77854,2.77883,2.77818,2.77868,8000000.0
2009-02-10 08:21:00,2.7785,2.77967,2.7785,2.77967,9000000.0
2009-02-10 08:22:00,2.78017,2.78036,2.77996,2.78008,8000000.0
2009-02-10 08:23:00,2.78061,2.78061,2.78037,2.78045,8000000.0
2009-02-10 08:24:00,2.78037,2.78037,2.77973,2.77973,11000000.0
2009-02-10 08:25:00,2.7795,2.78028,2.7795,2.77979,9000000.0
2009-02-10 08:26:00,2.77962,2.77974,2.77916,2.77916,7000000.0
2009-02-10 08:27:00,2.7783,2.77927,2.7783,2.77927,11000000.0
2009-02-10 08:28:00,2.77948,2.77948,2.77919,2.77919,8000000.0
2009-02-10 08:29:00,2.77927,2.77927,2.77882,2.77896,7000000.0
2009-02-10 08:30:00,2.77903,2.7794,2.77854,2.77911,7000000.0
2009-02-10 08:31:00,2.78048,2.78048,2.77971,2.77971,9000000.0
2009-02-10 08:32:00,2.779,2.77928,2.77864,2.77864,7000000.0
2009-02-10 08:33:00,2.77873,2.77879,2.77696,2.77696,11000000.0
2009-02-10 08:34:00,2.77657,2.77692,2.77431,2.77677,10000000.0
2009-02-10 08:35:00,2.77624,2.77631,2.77592,2.77592,7000000.0
2009-02-10 08:36:00,2.77505,2.77593,2.77505,2.77593,7000000.0
2009-02-10 08:37:00,2.77726,2.77804,2.77706,2.77804,7000000.0
2009-02-10 08:38:00,2.77721,2.77788,2.77662,2.77751,9000000.0
2009-02-10 08:39:00,2.77785,2.77964,2.77785,2.77964,9000000.0
2009-02-10 08:40:00,2.77959,2.78019,2.77959,2.78019,7000000.0
2009-02-10 08:41:00,2.78067,2.78141,2.78057,2.78098,8000000.0
2009-02-10 08:42:00,2.77984,2.77984,2.77799,2.77799,5000000.0
2009-02-10 08:43:00,2.77776,2.77776,2.77757,2.77763,10000000.0
2009-02-10 08:44:00,2.77772,2.77811,2.77767,2.77802,9000000.0
2009-02-10 08:45:00,2.77768,2.77768,2.77672,2.77675,7000000.0
2009-02-10 08:46:00,2.77615,2.77668,2.77615,2.77639,8000000.0
2009-02-10 08:47:00,2.77623,2.77766,2.77623,2.77766,8000000.0
2009-02-10 08:48:00,2.77812,2.77863,2.77729,2.77729,7000000.0
2009-02-10 08:49:00,2.77663,2.77663,2.77373,2.77373,8000000.0
2009-02-10 08:50:00,2.77279,2.77319,2.77275,2.77317,7000000.0
2009-02-10 08:51:00,2.77304,2.77335,2.77259,2.77259,8000000.0
2009-02-10 08:52:00,2.77243,2.77359,2.77184,2.77359,8000000.0
2009-02-10 08:53:00,2.77349,2.77349,2.77227,2.77249,10000000.0
2009-02-10 08:54:00,2.77295,2.77397,2.77295,2.77374,8000000.0
2009-02-10 08:55:00,2.77273,2.77273,2.77232,2.77234,8000000.0
2009-02-10 08:56:00,2.77281,2.77356,2.77246,2.77356,9000000.0
2009-02-10 08:57:00,2.7734,2.77384,2.7729,2.77384,8000000.0
2009-02-10 08:58:00,2.77252,2.77475,2.77164,2.77475,10000000.0
2009-02-10 08:59:00,2.77613,2.77613,2.775,2.775,11000000.0
2009-02-10 09:00:00,2.77466,2.77473,2.77354,2.77354,8000000.0
2009-02-10 09:01:00,2.77296,2.77312,2.77264,2.77312,7000000.0
2009-02-10 09:02:00,2.77297,2.77358,2.77297,2.77358,9000000.0
2009-02-10 09:03:00,2.77399,2.77399,2.77343,2.77349,8000000.0
2009-02-10 09:04:00,2.77371,2.7738,2.77343,2.77344,7000000.0
2009-02-10 09:05:00,2.77307,2.77355,2.77307,2.77318,10000000.0
2009-02-10 09:06:00,2.77272,2.77374,2.77269,2.77374,11000000.0
2009-02-10 09:07:00,2.77388,2.7741,2.77369,2.7741,6800000.0
2009-02-10 09:08:00,2.77404,2.77425,2.77386,2.77404,8000000.0
2009-02-10 09:09:00,2.77391,2.77391,2.7732,2.77378,8000000.0
2009-02-10 09:10:00,2.77404,2.77415,2.77336,2.77336,7000000.0
2009-02-10 09:11:00,2.77401,2.77452,2.77381,2.77381,7800000.0
2009-02-10 09:12:00,2.77386,2.77402,2.7731,2.7731,9000000.0
2009-02-10 09:13:00,2.77358,2.77495,2.77358,2.7746,8000000.0
2009-02-10 09:14:00,2.77457,2.77461,2.77439,2.7744,9000000.0
2009-02-10 09:15:00,2.77429,2.77429,2.77347,2.77347,10000000.0
2009-02-10 09:16:00,2.77312,2.77449,2.77312,2.77371,8000000.0
2009-02-10 09:17:00,2.77237,2.77237,2.77137,2.77137,7000000.0
2009-02-10 09:18:00,2.77167,2.77191,2.77167,2.77186,7000000.0
2009-02-10 09:19:00,2.77214,2.7726,2.77214,2.77253,8000000.0
2009-02-10 09:20:00,2.77192,2.77192,2.7678,2.7678,8000000.0
2009-02-10 09:21:00,2.76826,2.77102,2.76826,2.77102,9000000.0
2009-02-10 09:22:00,2.77109,2.77121,2.76911,2.76911,7000000.0
2009-02-10 09:23:00,2.76809,2.77014,2.76809,2.77012,7800000.0
2009-02-10 09:24:00,2.7701,2.7701,2.76929,2.76929,7000000.0
2009-02-10 09:25:00,2.76882,2.77041,2.76882,2.77041,8000000.0
2009-02-10 09:26:00,2.77072,2.77315,2.77072,2.77315,7000000.0
2009-02-10 09:27:00,2.77349,2.77448,2.77304,2.77448,7000000.0
2009-02-10 09:28:00,2.7748,2.7748,2.77265,2.77265,8000000.0
2009-02-10 09:29:00,2.77313,2.77344,2.77152,2.77152,10000000.0
2009-02-10 09:30:00,2.77081,2.77081,2.77053,2.7708,8000000.0
2009-02-10 09:31:00,2.77246,2.77424,2.77246,2.77424,6800000.0
2009-02-10 09:32:00,2.77449,2.77454,2.77431,2.7745,8000000.0
2009-02-10 09:33:00,2.77394,2.77394,2.77156,2.77156,9000000.0
2009-02-10 09:34:00,2.77213,2.7723,2.77195,2.77226,7000000.0
2009-02-10 09:35:00,2.77263,2.77263,2.77152,2.77152,6800000.0
2009-02-10 09:36:00,2.77043,2.77051,2.76923,2.77051,10000000.0
2009-02-10 09:37:00,2.76862,2.76862,2.76772,2.76778,8000000.0
2009-02-10 09:38:00,2.76677,2.76677,2.76494,2.76502,7000000.0
2009-02-10 09:39:00,2.76376,2.76414,2.76303,2.76414,8000000.0
2009-02-10 09:40:00,2.76582,2.76716,2.76572,2.76716,8000000.0
2009-02-10 09:41:00,2.76732,2.76732,2.76667,2.76667,7000000.0
2009-02-10 09:42:00,2.76633,2.76636,2.76599,2.76599,9000000.0
2009-02-10 09:43:00,2.76551,2.76686,2.76551,2.76686,10000000.0
2009-02-10 09:44:00,2.76685,2.7685,2.76685,2.7685,7000000.0
2009-02-10 09:45:00,2.76871,2.76871,2.76794,2.76794,8000000.0
2009-02-10 09:46:00,2.76759,2.76788,2.76759,2.76776,7000000.0
2009-02-10 09:47:00,2.76795,2.76826,2.76766,2.76766,9000000.0
2009-02-10 09:48:00,2.76652,2.76683,2.76633,2.76649,8000000.0
2009-02-10 09:49:00,2.76658,2.76918,2.76658,2.76918,11000000.0
2009-02-10 09:50:00,2.77013,2.77124,2.77013,2.77124,7000000.0
2009-02-10 09:51:00,2.77121,2.77224,2.77121,2.7719,9000000.0
2009-02-10 09:52:00,2.77196,2.77304,2.77196,2.77304,9000000.0
2009-02-10 09:53:00,2.7749,2.77611,2.7749,2.77555,8000000.0
2009-02-10 09:54:00,2.77561,2.77561,2.7738,2.7738,8000000.0
2009-02-10 09:55:00,2.77354,2.77383,2.77343,2.77383,8000000.0
2009-02-10 09:56:00,2.77403,2.77424,2.77403,2.7741,7000000.0
2009-02-10 09:57:00,2.77347,2.77347,2.77274,2.77274,7000000.0
2009-02-10 09:58:00,2.77224,2.77283,2.77206,2.77217,7000000.0
2009-02-10 09:59:00,2.7722,2.77365,2.7722,2.77365,11000000.0
2009-02-10 10:00:00,2.77433,2.77433,2.77317,2.77319,7000000.0
2009-02-10 10:01:00,2.77256,2.77271,2.77159,2.77245,8000000.0
2009-02-10 10:02:00,2.77287,2.77422,2.77274,2.77422,8000000.0
2009-02-10 10:03:00,2.77463,2.77604,2.77463,2.7751,10000000.0
2009-02-10 10:04:00,2.77534,2.77561,2.77525,2.77525,9000000.0
2009-02-10 10:05:00,2.77464,2.77666,2.77455,2.77666,8000000.0
2009-02-10 10:06:00,2.77691,2.77725,2.77652,2.77725,7000000.0
2009-02-10 10:07:00,2.77824,2.77879,2.77824,2.77853,8000000.0
2009-02-10 10:08:00,2.77818,2.77818,2.77779,2.77779,7000000.0
2009-02-10 10:09:00,2.7795,2.77987,2.77851,2.77869,11000000.0
2009-02-10 10:10:00,2.77907,2.77939,2.77854,2.77879,7000000.0
2009-02-10 10:11:00,2.7777,2.7777,2.77642,2.77642,8000000.0
2009-02-10 10:12:00,2.77572,2.77572,2.77342,2.77342,7000000.0
2009-02-10 10:13:00,2.77379,2.77515,2.77289,2.77289,8000000.0
2009-02-10 10:14:00,2.7728,2.77436,2.7728,2.77436,9000000.0
2009-02-10 10:15:00,2.77516,2.77541,2.77439,2.77442,7000000.0
2009-02-10 10:16:00,2.77379,2.77379,2.77278,2.77319,8000000.0
2009-02-10 10:17:00,2.77276,2.77276,2.77092,2.7712,8000000.0
2009-02-10 10:18:00,2.77101,2.77101,2.77044,2.77044,11000000.0
2009-02-10 10:19:00,2.77049,2.77118,2.77049,2.7706,8000000.0
2009-02-10 10:20:00,2.76966,2.76966,2.76837,2.76892,8000000.0
2009-02-10 10:21:00,2.76975,2.76975,2.76886,2.76928,7000000.0
2009-02-10 10:22:00,2.76916,2.76916,2.76677,2.76677,10000000.0
2009-02-10 10:23:00,2.76682,2.76682,2.76576,2.76576,7000000.0
2009-02-10 10:24:00,2.76546,2.76546,2.76437,2.76437,11000000.0
2009-02-10 10:25:00,2.76374,2.76443,2.76261,2.76261,10000000.0
2009-02-10 10:26:00,2.76263,2.76278,2.76221,2.76225,11000000.0
2009-02-10 10:27:00,2.76236,2.76277,2.76236,2.76277,8000000.0
2009-02-10 10:28:00,2.7621,2.7623,2.76119,2.76119,7000000.0
2009-02-10 10:29:00,2.76042,2.76258,2.76042,2.76258,8000000.0
2009-02-10 10:30:00,2.76449,2.76517,2.76449,2.76517,7000000.0
2009-02-10 10:31:00,2.76409,2.76502,2.76409,2.76493,7000000.0
2009-02-10 10:32:00,2.7679,2.76864,2.76752,2.76752,9000000.0
2009-02-10 10:33:00,2.76817,2.76817,2.76756,2.76805,11000000.0
2009-02-10 10:34:00,2.76803,2.76808,2.76754,2.76754,7000000.0
2009-02-10 10:35:00,2.76661,2.76661,2.76492,2.76492,8000000.0
2009-02-10 10:36:00,2.7655,2.7655,2.76447,2.76495,8000000.0
2009-02-10 10:37:00,2.76549,2.76588,2.76469,2.76588,8000000.0
2009-02-10 10:38:00,2.76489,2.76489,2.76296,2.76296,7000000.0
2009-02-10 10:39:00,2.76246,2.76246,2.7616,2.76197,7000000.0
2009-02-10 10:40:00,2.76236,2.76349,2.76236,2.76349,8000000.0
2009-02-10 10:41:00,2.76345,2.76417,2.7633,2.76417,7000000.0
2009-02-10 10:42:00,2.76374,2.76374,2.76219,2.76219,7000000.0
2009-02-10 10:43:00,2.76238,2.76238,2.76084,2.76084,8000000.0
2009-02-10 10:44:00,2.76094,2.76094,2.76038,2.76081,8000000.0
2009-02-10 10:45:00,2.75937,2.75958,2.75885,2.75885,11000000.0
2009-02-10 10:46:00,2.7583,2.7583,2.75702,2.75702,9000000.0
2009-02-10 10:47:00,2.75847,2.76057,2.75847,2.76057,11000000.0
2009-02-10 10:48:00,2.76407,2.76447,2.76302,2.76373,7000000.0
2009-02-10 10:49:00,2.76475,2.7655,2.76475,2.76476,7000000.0
2009-02-10 10:50:00,2.76402,2.76412,2.76371,2.76377,8000000.0
2009-02-10 10:51:00,2.76199,2.76202,2.761,2.76144,10000000.0
2009-02-10 10:52:00,2.76115,2.76375,2.7611,2.76375,7000000.0
2009-02-10 10:53:00,2.76381,2.76447,2.76312,2.76447,9000000.0
2009-02-10 10:54:00,2.76704,2.76795,2.76704,2.7679,9000000.0
2009-02-10 10:55:00,2.76856,2.76856,2.768,2.768,7000000.0
2009-02-10 10:56:00,2.76817,2.76817,2.76645,2.76654,8000000.0
2009-02-10 10:57:00,2.76633,2.76776,2.76612,2.76776,11000000.0
2009-02-10 10:58:00,2.76715,2.76715,2.76594,2.76594,10000000.0
2009-02-10 10:59:00,2.76412,2.76412,2.76206,2.76206,10000000.0
2009-02-10 11:00:00,2.75996,2.75996,2.75908,2.75961,10000000.0
2009-02-10 11:01:00,2.75981,2.75981,2.75801,2.75803,8000000.0
2009-02-10 11:02:00,2.75836,2.75969,2.75836,2.75942,8000000.0
2009-02-10 11:03:00,2.75895,2.75895,2.75719,2.75719,8000000.0
2009-02-10 11:04:00,2.7559,2.7565,2.75398,2.75398,9800000.0
2009-02-10 11:05:00,2.75511,2.75729,2.75511,2.75729,7000000.0
2009-02-10 11:06:00,2.7585,2.7599,2.75843,2.7599,7000000.0
2009-02-10 11:07:00,2.7597,2.76228,2.7597,2.76228,10000000.0
2009-02-10 11:08:00,2.76428,2.76659,2.76428,2.76598,8000000.0
2009-02-10 11:09:00,2.76566,2.7684,2.76566,2.7684,7000000.0
2009-02-10 11:10:00,2.76984,2.77032,2.76947,2.76969,11000000.0
2009-02-10 11:11:00,2.7686,2.77081,2.7686,2.77081,7000000.0
2009-02-10 11:12:00,2.77011,2.77132,2.76976,2.77064,10000000.0
2009-02-10 11:13:00,2.77065,2.77065,2.76853,2.76853,7000000.0
2009-02-10 11:14:00,2.76675,2.76699,2.76498,2.76526,9000000.0
2009-02-10 11:15:00,2.76443,2.76443,2.76279,2.76417,8000000.0
2009-02-10 11:16:00,2.76388,2.76388,2.76265,2.76265,8000000.0
2009-02-10 11:17:00,2.76194,2.76465,2.76194,2.76465,9000000.0
2009-02-10 11:18:00,2.7643,2.76473,2.76417,2.76446,9000000.0
2009-02-10 11:19:00,2.76582,2.76807,2.76582,2.76807,7000000.0
2009-02-10 11:20:00,2.76885,2.76902,2.76875,2.76888,8000000.0
2009-02-10 11:21:00,2.76937,2.76937,2.76785,2.76785,8000000.0
2009-02-10 11:22:00,2.7687,2.7687,2.76796,2.76846,7000000.0
2009-02-10 11:23:00,2.76785,2.77026,2.76753,2.77026,7000000.0
2009-02-10 11:24:00,2.77266,2.77302,2.77169,2.77302,11000000.0
2009-02-10 11:25:00,2.77193,2.77299,2.77118,2.77299,8000000.0
2009-02-10 11:26:00,2.77202,2.77202,2.76971,2.76971,7000000.0
2009-02-10 11:27:00,2.77015,2.77067,2.76935,2.77067,8000000.0
2009-02-10 11:28:00,2.76872,2.76961,2.76842,2.76961,7000000.0
2009-02-10 11:29:00,2.77023,2.77023,2.76885,2.76947,10000000.0
2009-02-10 11:30:00,2.76975,2.76975,2.76827,2.76852,10000000.0
2009-02-10 11:31:00,2.76843,2.76843,2.76508,2.76508,7000000.0
2009-02-10 11:32:00,2.76628,2.76855,2.76628,2.76855,8000000.0
2009-02-10 11:33:00,2.76936,2.77,2.76799,2.76799,7000000.0
2009-02-10 11:34:00,2.76731,2.76731,2.76488,2.76488,11000000.0
2009-02-10 11:35:00,2.76449,2.76708,2.76449,2.76708,8000000.0
2009-02-10 11:36:00,2.76747,2.76802,2.76677,2.76766,7000000.0
2009-02-10 11:37:00,2.76768,2.76805,2.76675,2.76675,8000000.0
2009-02-10 11:38:00,2.76767,2.76921,2.76767,2.76921,7000000.0
2009-02-10 11:39:00,2.77054,2.77252,2.77021,2.77252,9000000.0
2009-02-10 11:40:00,2.77272,2.777,2.77272,2.77659,7800000.0
2009-02-10 11:41:00,2.77592,2.7765,2.77559,2.77631,8000000.0
2009-02-10 11:42:00,2.77553,2.77646,2.77508,2.77643,7800000.0
2009-02-10 11:43:00,2.77682,2.77682,2.77629,2.77662,9000000.0
2009-02-10 11:44:00,2.7769,2.77706,2.77627,2.77627,7000000.0
2009-02-10 11:45:00,2.77592,2.77592,2.77504,2.77504,8000000.0
2009-02-10 11:46:00,2.77567,2.7757,2.77537,2.77537,7000000.0
2009-02-10 11:47:00,2.77523,2.77584,2.77523,2.77544,10000000.0
2009-02-10 11:48:00,2.77463,2.77463,2.77436,2.77436,7000000.0
2009-02-10 11:49:00,2.77472,2.7756,2.77472,2.7756,8000000.0
2009-02-10 11:50:00,2.77582,2.77648,2.77582,2.77642,8000000.0
2009-02-10 11:51:00,2.77674,2.77696,2.77641,2.77696,9000000.0
2009-02-10 11:52:00,2.77752,2.77792,2.77752,2.77786,7000000.0
2009-02-10 11:53:00,2.77747,2.77778,2.77725,2.77725,7000000.0
2009-02-10 11:54:00,2.77668,2.77748,2.77624,2.77624,10000000.0
2009-02-10 11:55:00,2.7766,2.77663,2.77572,2.77623,8000000.0
2009-02-10 11:56:00,2.77616,2.77658,2.77584,2.77658,11000000.0
2009-02-10 11:57:00,2.7777,2.77868,2.7777,2.77868,7000000.0
2009-02-10 11:58:00,2.77896,2.78035,2.77896,2.78035,11000000.0
2009-02-10 11:59:00,2.78099,2.78148,2.78084,2.78084,8000000.0
2009-02-10 12:00:00,2.77898,2.78181,2.77898,2.78181,7000000.0
2009-02-10 12:01:00,2.7816,2.78211,2.78103,2.78198,7000000.0
2009-02-10 12:02:00,2.78269,2.78354,2.78269,2.78281,11000000.0
2009-02-10 12:03:00,2.78141,2.78149,2.78017,2.78149,7000000.0
2009-02-10 12:04:00,2.78208,2.78208,2.781,2.781,7000000.0
2009-02-10 12:05:00,2.78147,2.78193,2.78143,2.78193,8000000.0
2009-02-10 12:06:00,2.78132,2.7825,2.78065,2.7825,8000000.0
2009-02-10 12:07:00,2.78253,2.78253,2.78115,2.78115,8000000.0
2009-02-10 12:08:00,2.78186,2.78264,2.78117,2.78117,11000000.0
2009-02-10 12:09:00,2.78102,2.78162,2.78101,2.78101,7000000.0
2009-02-10 12:10:00,2.78123,2.78201,2.78088,2.78201,7000000.0
2009-02-10 12:11:00,2.78271,2.78538,2.78271,2.78538,8000000.0
2009-02-10 12:12:00,2.78478,2.7851,2.78478,2.78479,7000000.0
2009-02-10 12:13:00,2.78495,2.78495,2.78434,2.78437,7000000.0
2009-02-10 12:14:00,2.7838,2.7845,2.78379,2.78379,8000000.0
2009-02-10 12:15:00,2.78461,2.78461,2.78324,2.78325,7000000.0
2009-02-10 12:16:00,2.78256,2.78256,2.78176,2.78216,9000000.0
2009-02-10 12:17:00,2.78138,2.78138,2.78102,2.78116,7000000.0
2009-02-10 12:18:00,2.78075,2.78095,2.78023,2.78086,8000000.0
2009-02-10 12:19:00,2.78047,2.78184,2.78047,2.78184,7000000.0
2009-02-10 12:20:00,2.7816,2.78255,2.7816,2.782,8000000.0
2009-02-10 12:21:00,2.78245,2.78261,2.78176,2.78249,10000000.0
2009-02-10 12:22:00,2.7827,2.7827,2.77872,2.77872,7000000.0
2009-02-10 12:23:00,2.7789,2.7797,2.77883,2.77883,8000000.0
2009-02-10 12:24:00,2.77874,2.77894,2.77872,2.77872,8000000.0
2009-02-10 12:25:00,2.77852,2.77852,2.77784,2.77806,8000000.0
2009-02-10 12:26:00,2.77805,2.77805,2.77749,2.77786,8000000.0
2009-02-10 12:27:00,2.77534,2.77534,2.77373,2.77376,11000000.0
2009-02-10 12:28:00,2.7732,2.7732,2.77254,2.77266,7000000.0
2009-02-10 12:29:00,2.77265,2.77479,2.77265,2.77479,9000000.0
2009-02-10 12:30:00,2.77507,2.77507,2.7739,2.7739,11000000.0
2009-02-10 12:31:00,2.77358,2.77498,2.77358,2.77405,10000000.0
2009-02-10 12:32:00,2.77415,2.77415,2.77287,2.77287,7000000.0
2009-02-10 12:33:00,2.77216,2.77245,2.77209,2.7723,7000000.0
2009-02-10 12:34:00,2.7723,2.7728,2.77216,2.7728,8000000.0
2009-02-10 12:35:00,2.77287,2.77349,2.77257,2.77349,7000000.0
2009-02-10 12:36:00,2.77308,2.77308,2.77236,2.77268,7000000.0
2009-02-10 12:37:00,2.77258,2.77276,2.77143,2.77143,11000000.0
2009-02-10 12:38:00,2.77112,2.77155,2.77112,2.77142,7000000.0
2009-02-10 12:39:00,2.77147,2.7716,2.76856,2.76856,7000000.0
2009-02-10 12:40:00,2.76813,2.76813,2.76581,2.76581,11000000.0
2009-02-10 12:41:00,2.76517,2.76582,2.76446,2.76446,7000000.0
2009-02-10 12:42:00,2.76396,2.76634,2.76396,2.76634,7000000.0
2009-02-10 12:43:00,2.76703,2.76781,2.76703,2.76781,7000000.0
2009-02-10 12:44:00,2.76842,2.76882,2.76842,2.7685,10000000.0
2009-02-10 12:45:00,2.76798,2.76861,2.76759,2.76806,9800000.0
2009-02-10 12:46:00,2.76799,2.76813,2.76775,2.768,8000000.0
2009-02-10 12:47:00,2.76848,2.76848,2.76831,2.76847,9000000.0
2009-02-10 12:48:00,2.76876,2.76939,2.76865,2.76939,8000000.0
2009-02-10 12:49:00,2.76932,2.76968,2.76883,2.76958,10000000.0
2009-02-10 12:50:00,2.76971,2.76986,2.76963,2.76986,7000000.0
2009-02-10 12:51:00,2.76982,2.76982,2.76927,2.76927,8000000.0
2009-02-10 12:52:00,2.7696,2.76976,2.76923,2.76976,8000000.0
2009-02-10 12:53:00,2.76975,2.77122,2.76975,2.77122,8000000.0
2009-02-10 12:54:00,2.77099,2.77099,2.76938,2.76938,7000000.0
2009-02-10 12:55:00,2.7689,2.76913,2.76869,2.76869,8000000.0
2009-02-10 12:56:00,2.76942,2.7697,2.76936,2.76959,11000000.0
2009-02-10 12:57:00,2.76881,2.76895,2.76754,2.76754,8000000.0
2009-02-10 12:58:00,2.76716,2.7681,2.76716,2.76734,8000000.0
2009-02-10 12:59:00,2.76631,2.76631,2.76484,2.76493,8000000.0
2009-02-10 13:00:00,2.7654,2.7654,2.76493,2.76511,8000000.0
2009-02-10 13:01:00,2.76439,2.7647,2.76423,2.76423,11000000.0
2009-02-10 13:02:00,2.76394,2.76394,2.76256,2.76257,8000000.0
2009-02-10 13:03:00,2.76181,2.76192,2.76163,2.76188,7000000.0
2009-02-10 13:04:00,2.76221,2.76282,2.76221,2.76258,8000000.0
2009-02-10 13:05:00,2.76154,2.76214,2.76133,2.76214,7000000.0
2009-02-10 13:06:00,2.76221,2.76221,2.76048,2.76048,8000000.0
2009-02-10 13:07:00,2.76057,2.76201,2.76057,2.76201,9000000.0
2009-02-10 13:08:00,2.76263,2.76269,2.76247,2.76261,7000000.0
2009-02-10 13:09:00,2.76243,2.76243,2.76175,2.76175,11000000.0
2009-02-10 13:10:00,2.76222,2.76233,2.76187,2.76187,11000000.0
2009-02-10 13:11:00,2.76316,2.7636,2.76313,2.7636,7000000.0
2009-02-10 13:12:00,2.76398,2.76793,2.76398,2.76793,8000000.0
2009-02-10 13:13:00,2.76869,2.76869,2.76801,2.76824,11000000.0
2009-02-10 13:14:00,2.76905,2.7733,2.76905,2.7733,10000000.0
2009-02-10 13:15:00,2.77308,2.77308,2.77207,2.77224,8000000.0
2009-02-10 13:16:00,2.77138,2.77267,2.77138,2.77267,11000000.0
2009-02-10 13:17:00,2.77046,2.7726,2.77046,2.7721,8000000.0
2009-02-10 13:18:00,2.77149,2.77365,2.77149,2.77365,8000000.0
2009-02-10 13:19:00,2.77392,2.77427,2.7738,2.77427,7000000.0
2009-02-10 13:20:00,2.77433,2.77433,2.77406,2.77416,7000000.0
2009-02-10 13:21:00,2.77428,2.77438,2.77406,2.77406,8800000.0
2009-02-10 13:22:00,2.77394,2.77394,2.77213,2.77213,10000000.0
2009-02-10 13:23:00,2.7719,2.77207,2.77183,2.77207,7000000.0
2009-02-10 13:24:00,2.77185,2.77185,2.77135,2.77135,8000000.0
2009-02-10 13:25:00,2.77104,2.77104,2.7704,2.77046,7000000.0
2009-02-10 13:26:00,2.77079,2.77129,2.77079,2.77102,9000000.0
2009-02-10 13:27:00,2.77094,2.77176,2.77084,2.77176,11000000.0
2009-02-10 13:28:00,2.77165,2.77165,2.77063,2.77151,11000000.0
2009-02-10 13:29:00,2.77173,2.77173,2.77085,2.77085,9000000.0
2009-02-10 13:30:00,2.77047,2.77058,2.77038,2.77038,8800000.0
2009-02-10 13:31:00,2.77041,2.77047,2.77013,2.77047,10800000.0
2009-02-10 13:32:00,2.77044,2.77077,2.77044,2.77077,18000000.0
2009-02-10 13:33:00,2.77157,2.77199,2.77157,2.77178,18800000.0
2009-02-10 13:34:00,2.7717,2.7725,2.7717,2.77173,14000000.0
2009-02-10 13:35:00,2.77077,2.77129,2.77077,2.77129,18000000.0
2009-02-10 13:36:00,2.77237,2.77237,2.76989,2.77095,31000000.0
2009-02-10 13:37:00,2.77152,2.77152,2.77096,2.77096,12000000.0
2009-02-10 13:38:00,2.77091,2.77101,2.77066,2.77093,20000000.0
2009-02-10 13:39:00,2.77091,2.77091,2.76873,2.76959,21000000.0
2009-02-10 13:40:00,2.76946,2.76946,2.76848,2.76848,60000000.0
2009-02-10 13:41:00,2.76804,2.76804,2.76467,2.76498,22000000.0
2009-02-10 13:42:00,2.7642,2.7642,2.76362,2.76411,11000000.0
2009-02-10 13:43:00,2.76418,2.76489,2.76418,2.76489,54800000.0
2009-02-10 13:44:00,2.76477,2.76541,2.76448,2.76541,27000000.0
2009-02-10 13:45:00,2.76587,2.76587,2.76501,2.76526,24000000.0
2009-02-10 13:46:00,2.76547,2.76565,2.76505,2.76505,25000000.0
2009-02-10 13:47:00,2.76581,2.76791,2.76581,2.76791,27000000.0
2009-02-10 13:48:00,2.7691,2.77126,2.7691,2.77126,24000000.0
2009-02-10 13:49:00,2.77104,2.77104,2.76907,2.76916,19000000.0
2009-02-10 13:50:00,2.76853,2.76883,2.76853,2.76867,24000000.0
2009-02-10 13:51:00,2.76849,2.76885,2.76807,2.76807,45000000.0
2009-02-10 13:52:00,2.76787,2.76884,2.76787,2.76884,34000000.0
2009-02-10 13:53:00,2.76931,2.76961,2.76929,2.76961,28000000.0
2009-02-10 13:54:00,2.76996,2.76996,2.76875,2.76875,32000000.0
2009-02-10 13:55:00,2.76898,2.77206,2.76898,2.77206,30000000.0
2009-02-10 13:56:00,2.77286,2.77551,2.77256,2.77256,20000000.0
2009-02-10 13:57:00,2.77188,2.77201,2.77171,2.77171,47000000.0
2009-02-10 13:58:00,2.77141,2.77201,2.77141,2.7719,9000000.0
2009-02-10 13:59:00,2.77223,2.77329,2.77157,2.77157,34000000.0
2009-02-10 14:00:00,2.77115,2.77157,2.77076,2.77077,39000000.0
2009-02-10 14:01:00,2.77101,2.77142,2.77085,2.77136,30800000.0
2009-02-10 14:02:00,2.77091,2.77128,2.77091,2.77118,26000000.0
2009-02-10 14:03:00,2.77256,2.77387,2.77256,2.77387,15000000.0
2009-02-10 14:04:00,2.77434,2.7746,2.7742,2.77424,13000000.0
2009-02-10 14:05:00,2.77456,2.77577,2.77456,2.77577,30000000.0
2009-02-10 14:06:00,2.77436,2.77436,2.77374,2.77374,7000000.0
2009-02-10 14:07:00,2.7747,2.77487,2.77401,2.77441,8000000.0
2009-02-10 14:08:00,2.7748,2.77482,2.77457,2.77476,26000000.0
2009-02-10 14:09:00,2.77447,2.77447,2.77359,2.77359,25000000.0
2009-02-10 14:10:00,2.77264,2.77264,2.77209,2.77254,23800000.0
2009-02-10 14:11:00,2.77255,2.77255,2.77209,2.77209,26000000.0
2009-02-10 14:12:00,2.77141,2.77158,2.77124,2.77129,12000000.0
2009-02-10 14:13:00,2.77167,2.77211,2.77083,2.77083,7000000.0
2009-02-10 14:14:00,2.76954,2.77057,2.76933,2.76942,17000000.0
2009-02-10 14:15:00,2.77019,2.77071,2.76999,2.77056,22000000.0
2009-02-10 14:16:00,2.76946,2.76946,2.76852,2.76852,18000000.0
2009-02-10 14:17:00,2.76769,2.76776,2.76673,2.76776,30000000.0
2009-02-10 14:18:00,2.76794,2.76794,2.76644,2.76654,34000000.0
2009-02-10 14:19:00,2.76648,2.76648,2.7652,2.76521,28000000.0
2009-02-10 14:20:00,2.76612,2.76645,2.766,2.76641,32000000.0
2009-02-10 14:21:00,2.76647,2.76807,2.76647,2.76807,30000000.0
2009-02-10 14:22:00,2.76893,2.76937,2.76875,2.76895,31000000.0
2009-02-10 14:23:00,2.76925,2.76964,2.76923,2.76955,37000000.0
2009-02-10 14:24:00,2.77108,2.77188,2.77108,2.77188,11000000.0
2009-02-10 14:25:00,2.7732,2.7732,2.77192,2.77192,38000000.0
2009-02-10 14:26:00,2.77235,2.77274,2.77235,2.77264,25000000.0
2009-02-10 14:27:00,2.77384,2.77557,2.77384,2.77501,43000000.0
2009-02-10 14:28:00,2.77421,2.7754,2.77421,2.7754,27000000.0
2009-02-10 14:29:00,2.77467,2.77534,2.77467,2.77534,31000000.0
2009-02-10 14:30:00,2.77534,2.77535,2.77519,2.77529,40000000.0
2009-02-10 14:31:00,2.77514,2.77541,2.77504,2.77504,51000000.0
2009-02-10 14:32:00,2.77509,2.77563,2.77509,2.77555,54000000.0
2009-02-10 14:33:00,2.77498,2.77498,2.77326,2.77326,39000000.0
2009-02-10 14:34:00,2.77259,2.77305,2.77259,2.77305,52000000.0
2009-02-10 14:35:00,2.77352,2.77488,2.77352,2.77488,45000000.0
2009-02-10 14:36:00,2.77428,2.77428,2.76954,2.76954,8000000.0
2009-02-10 14:37:00,2.76781,2.76827,2.76651,2.76651,52000000.0
2009-02-10 14:38:00,2.7656,2.76748,2.7656,2.76624,48000000.0
2009-02-10 14:39:00,2.76635,2.76713,2.76635,2.76696,44000000.0
2009-02-10 14:40:00,2.76668,2.76711,2.76527,2.76527,8000000.0
2009-02-10 14:41:00,2.7655,2.76681,2.7655,2.76646,45000000.0
2009-02-10 14:42:00,2.76711,2.76736,2.7649,2.7649,7000000.0
2009-02-10 14:43:00,2.7646,2.7646,2.76392,2.76441,32000000.0
2009-02-10 14:44:00,2.76515,2.76515,2.76301,2.76301,38000000.0
2009-02-10 14:45:00,2.76232,2.76272,2.76217,2.76217,18000000.0
2009-02-10 14:46:00,2.76254,2.76321,2.76252,2.76252,11000000.0
2009-02-10 14:47:00,2.76283,2.76417,2.7628,2.76417,11000000.0
2009-02-10 14:48:00,2.76374,2.76374,2.76308,2.76311,24000000.0
2009-02-10 14:49:00,2.76294,2.76294,2.76224,2.76224,33800000.0
2009-02-10 14:50:00,2.76151,2.76151,2.76107,2.76107,20000000.0
2009-02-10 14:51:00,2.76119,2.76215,2.7608,2.76183,16000000.0
2009-02-10 14:52:00,2.76151,2.76151,2.76106,2.76127,16000000.0
2009-02-10 14:53:00,2.76094,2.7615,2.76076,2.7615,21000000.0
2009-02-10 14:54:00,2.76133,2.76133,2.76097,2.76114,11000000.0
2009-02-10 14:55:00,2.76049,2.76049,2.75729,2.75729,10000000.0
2009-02-10 14:56:00,2.75748,2.75839,2.75748,2.75815,16000000.0
2009-02-10 14:57:00,2.75696,2.75696,2.75546,2.75546,27000000.0
2009-02-10 14:58:00,2.75531,2.75592,2.75368,2.75413,34000000.0
2009-02-10 14:59:00,2.75386,2.7552,2.75386,2.75425,16000000.0
2009-02-10 15:00:00,2.75439,2.75498,2.75318,2.75318,17000000.0
2009-02-10 15:01:00,2.75185,2.75281,2.75175,2.75281,22000000.0
2009-02-10 15:02:00,2.75346,2.75473,2.75346,2.75473,36000000.0
2009-02-10 15:03:00,2.7546,2.7546,2.75391,2.754,7000000.0
2009-02-10 15:04:00,2.75384,2.75386,2.75298,2.75298,7000000.0
2009-02-10 15:05:00,2.75246,2.75279,2.75239,2.75279,22000000.0
2009-02-10 15:06:00,2.75322,2.75405,2.75322,2.75385,23000000.0
2009-02-10 15:07:00,2.7545,2.7545,2.75385,2.75385,29000000.0
2009-02-10 15:08:00,2.75348,2.75379,2.75348,2.75372,8000000.0
2009-02-10 15:09:00,2.7537,2.75408,2.7537,2.75408,7000000.0
2009-02-10 15:10:00,2.75529,2.75562,2.75519,2.75524,37000000.0
2009-02-10 15:11:00,2.75516,2.75619,2.75477,2.75619,23000000.0
2009-02-10 15:12:00,2.75722,2.75781,2.75722,2.75781,8000000.0
2009-02-10 15:13:00,2.75623,2.757,2.75525,2.757,39000000.0
2009-02-10 15:14:00,2.75699,2.75699,2.75566,2.75566,36000000.0
2009-02-10 15:15:00,2.75542,2.75602,2.75539,2.75602,26000000.0
2009-02-10 15:16:00,2.75741,2.75794,2.75649,2.75649,30000000.0
2009-02-10 15:17:00,2.75629,2.75629,2.7559,2.7559,26000000.0
2009-02-10 15:18:00,2.75476,2.75508,2.75428,2.75458,18000000.0
2009-02-10 15:19:00,2.75576,2.75887,2.75576,2.75887,12000000.0
2009-02-10 15:20:00,2.759,2.75951,2.759,2.75951,19000000.0
2009-02-10 15:21:00,2.75961,2.75979,2.75932,2.75932,29000000.0
2009-02-10 15:22:00,2.75927,2.75927,2.75849,2.75849,9000000.0
2009-02-10 15:23:00,2.75856,2.75873,2.75856,2.75873,41000000.0
2009-02-10 15:24:00,2.75902,2.76042,2.75893,2.7602,13800000.0
2009-02-10 15:25:00,2.76065,2.76108,2.7604,2.7604,18000000.0
2009-02-10 15:26:00,2.75983,2.75983,2.75736,2.75736,60000000.0
2009-02-10 15:27:00,2.75738,2.75762,2.75738,2.75743,36000000.0
2009-02-10 15:28:00,2.75736,2.75736,2.75651,2.75678,48000000.0
2009-02-10 15:29:00,2.75659,2.75659,2.75328,2.7538,44000000.0
2009-02-10 15:30:00,2.75404,2.75677,2.7524,2.75371,70000000.0
2009-02-10 15:31:00,2.75299,2.75299,2.75247,2.75247,42000000.0
2009-02-10 15:32:00,2.75285,2.75497,2.75285,2.75497,34000000.0
2009-02-10 15:33:00,2.7547,2.7547,2.75255,2.75255,36000000.0
2009-02-10 15:34:00,2.75266,2.75266,2.75231,2.75241,21000000.0
2009-02-10 15:35:00,2.75269,2.75296,2.75237,2.75286,42000000.0
2009-02-10 15:36:00,2.75429,2.75461,2.75421,2.75461,28000000.0
2009-02-10 15:37:00,2.75537,2.75589,2.75537,2.75589,28000000.0
2009-02-10 15:38:00,2.75625,2.75673,2.75623,2.75625,55000000.0
2009-02-10 15:39:00,2.75535,2.75573,2.75446,2.75539,35000000.0
2009-02-10 15:40:00,2.75523,2.75523,2.7547,2.75471,46000000.0
2009-02-10 15:41:00,2.75418,2.75418,2.75354,2.75354,41000000.0
2009-02-10 15:42:00,2.75456,2.75512,2.75443,2.75512,40000000.0
2009-02-10 15:43:00,2.75519,2.75527,2.75412,2.75412,51000000.0
2009-02-10 15:44:00,2.75398,2.75587,2.75398,2.75559,43000000.0
2009-02-10 15:45:00,2.75527,2.75527,2.7521,2.7521,42000000.0
2009-02-10 15:46:00,2.75206,2.75206,2.75145,2.752,33000000.0
2009-02-10 15:47:00,2.75241,2.75241,2.75228,2.7524,43000000.0
2009-02-10 15:48:00,2.75272,2.75321,2.75272,2.753,10000000.0
2009-02-10 15:49:00,2.75378,2.75465,2.75378,2.75453,37800000.0
2009-02-10 15:50:00,2.75477,2.75487,2.75444,2.75444,24000000.0
2009-02-10 15:51:00,2.7538,2.7538,2.75294,2.7533,46000000.0
2009-02-10 15:52:00,2.75385,2.75724,2.75385,2.75724,44000000.0
2009-02-10 15:53:00,2.758,2.758,2.75608,2.75608,22000000.0
2009-02-10 15:54:00,2.75689,2.75904,2.75689,2.75904,53000000.0
2009-02-10 15:55:00,2.75982,2.75982,2.75922,2.75922,32000000.0
2009-02-10 15:56:00,2.75942,2.76054,2.759,2.76054,45000000.0
2009-02-10 15:57:00,2.76158,2.7623,2.7606,2.7606,31000000.0
2009-02-10 15:58:00,2.75845,2.75982,2.75845,2.75982,44000000.0
2009-02-10 15:59:00,2.75942,2.75942,2.75767,2.75767,37000000.0
2009-02-10 16:00:00,2.75668,2.75732,2.75569,2.75732,50000000.0
2009-02-10 16:01:00,2.75783,2.75783,2.75676,2.75716,40000000.0
2009-02-10 16:02:00,2.75626,2.75626,2.75437,2.75437,35000000.0
2009-02-10 16:03:00,2.75457,2.75473,2.75393,2.75415,48000000.0
2009-02-10 16:04:00,2.75411,2.75411,2.75393,2.75398,39000000.0
2009-02-10 16:05:00,2.75419,2.75651,2.75404,2.75651,41000000.0
2009-02-10 16:06:00,2.75533,2.75533,2.75425,2.75436,41000000.0
2009-02-10 16:07:00,2.75402,2.75402,2.7505,2.7505,33000000.0
2009-02-10 16:08:00,2.75075,2.75111,2.74958,2.74958,7000000.0
2009-02-10 16:09:00,2.74762,2.74762,2.7472,2.74752,47000000.0
2009-02-10 16:10:00,2.74761,2.74871,2.74761,2.74863,43000000.0
2009-02-10 16:11:00,2.74993,2.75114,2.74993,2.75114,24000000.0
2009-02-10 16:12:00,2.75197,2.75407,2.75197,2.75346,16000000.0
2009-02-10 16:13:00,2.75353,2.75366,2.75343,2.75366,42000000.0
2009-02-10 16:14:00,2.75356,2.75356,2.75242,2.75242,60800000.0
2009-02-10 16:15:00,2.75149,2.75178,2.75141,2.75175,66000000.0
2009-02-10 16:16:00,2.75395,2.75609,2.75395,2.75609,8000000.0
2009-02-10 16:17:00,2.7547,2.7547,2.75359,2.75378,35000000.0
2009-02-10 16:18:00,2.75358,2.75358,2.75226,2.75226,39000000.0
2009-02-10 16:19:00,2.75225,2.75319,2.75194,2.75194,37000000.0
2009-02-10 16:20:00,2.75155,2.75156,2.75142,2.75156,72000000.0
2009-02-10 16:21:00,2.75182,2.7524,2.75182,2.75227,64000000.0
2009-02-10 16:22:00,2.75323,2.75454,2.75323,2.75394,53000000.0
2009-02-10 16:23:00,2.75379,2.75379,2.75268,2.75268,61000000.0
2009-02-10 16:24:00,2.75226,2.7525,2.752,2.7522,7000000.0
2009-02-10 16:25:00,2.75246,2.75246,2.75127,2.75164,42000000.0
2009-02-10 16:26:00,2.75179,2.75179,2.75106,2.75137,32000000.0
2009-02-10 16:27:00,2.75172,2.75196,2.75172,2.75175,48000000.0
2009-02-10 16:28:00,2.7518,2.75266,2.7518,2.75266,50000000.0
2009-02-10 16:29:00,2.75308,2.75362,2.75244,2.75362,33000000.0
2009-02-10 16:30:00,2.7543,2.7543,2.75319,2.75344,44000000.0
2009-02-10 16:31:00,2.75378,2.756,2.75378,2.75506,67000000.0
2009-02-10 16:32:00,2.75336,2.75336,2.75161,2.75206,38000000.0
2009-02-10 16:33:00,2.75171,2.75185,2.75121,2.75121,39800000.0
2009-02-10 16:34:00,2.75139,2.75366,2.75127,2.75366,48000000.0
2009-02-10 16:35:00,2.75416,2.75416,2.75106,2.75106,52000000.0
2009-02-10 16:36:00,2.7512,2.7512,2.74983,2.74983,7000000.0
2009-02-10 16:37:00,2.74985,2.75021,2.74985,2.75,48000000.0
2009-02-10 16:38:00,2.75098,2.75529,2.75098,2.75393,38000000.0
2009-02-10 16:39:00,2.75287,2.75384,2.7523,2.75309,58000000.0
2009-02-10 16:40:00,2.75327,2.75339,2.75302,2.75302,8000000.0
2009-02-10 16:41:00,2.75201,2.75201,2.75146,2.7518,43000000.0
2009-02-10 16:42:00,2.75191,2.75227,2.75164,2.75192,46000000.0
2009-02-10 16:43:00,2.75192,2.75192,2.75141,2.75142,11000000.0
2009-02-10 16:44:00,2.75025,2.7508,2.75025,2.75065,30000000.0
2009-02-10 16:45:00,2.7503,2.75046,2.75015,2.75019,46000000.0
2009-02-10 16:46:00,2.75002,2.75002,2.7496,2.7496,61000000.0
2009-02-10 16:47:00,2.74888,2.74888,2.74782,2.74782,10000000.0
2009-02-10 16:48:00,2.74757,2.7488,2.74757,2.74868,43000000.0
2009-02-10 16:49:00,2.7479,2.74801,2.74776,2.74783,7000000.0
2009-02-10 16:50:00,2.74626,2.74626,2.74468,2.74534,48000000.0
2009-02-10 16:51:00,2.74643,2.74803,2.74643,2.74745,30000000.0
2009-02-10 16:52:00,2.74765,2.7487,2.74765,2.7487,33800000.0
2009-02-10 16:53:00,2.74811,2.74811,2.74603,2.74603,16000000.0
2009-02-10 16:54:00,2.7448,2.7448,2.74398,2.74429,23000000.0
2009-02-10 16:55:00,2.74389,2.74497,2.74389,2.74497,33000000.0
2009-02-10 16:56:00,2.74428,2.74428,2.74147,2.74147,45000000.0
2009-02-10 16:57:00,2.74088,2.74088,2.74039,2.74067,24000000.0
2009-02-10 16:58:00,2.74064,2.74161,2.74064,2.74109,41000000.0
2009-02-10 16:59:00,2.74025,2.74038,2.73928,2.74038,47000000.0
2009-02-10 17:00:00,2.74152,2.74152,2.74051,2.74068,49000000.0
2009-02-10 17:01:00,2.74009,2.74009,2.73931,2.73979,8000000.0
2009-02-10 17:02:00,2.74101,2.74117,2.73948,2.73948,48000000.0
2009-02-10 17:03:00,2.73892,2.73926,2.73884,2.73926,41000000.0
2009-02-10 17:04:00,2.74037,2.74393,2.74037,2.74351,51000000.0
2009-02-10 17:05:00,2.74362,2.74372,2.73943,2.73943,8000000.0
2009-02-10 17:06:00,2.73909,2.74079,2.73909,2.74079,65000000.0
2009-02-10 17:07:00,2.74095,2.7414,2.73974,2.73974,43800000.0
2009-02-10 17:08:00,2.73955,2.74038,2.73955,2.74012,8000000.0
2009-02-10 17:09:00,2.7401,2.7401,2.73879,2.73879,50000000.0
2009-02-10 17:10:00,2.73957,2.74025,2.73922,2.74025,44000000.0
2009-02-10 17:11:00,2.74006,2.74067,2.73958,2.73958,36000000.0
2009-02-10 17:12:00,2.7406,2.7406,2.73966,2.74042,32000000.0
2009-02-10 17:13:00,2.74203,2.74402,2.74203,2.74356,36000000.0
2009-02-10 17:14:00,2.74482,2.74515,2.74438,2.74438,8000000.0
2009-02-10 17:15:00,2.74513,2.74529,2.74307,2.74307,24800000.0
2009-02-10 17:16:00,2.74301,2.74301,2.74129,2.74129,27000000.0
2009-02-10 17:17:00,2.7411,2.74173,2.74094,2.74173,40000000.0
2009-02-10 17:18:00,2.74204,2.74667,2.74204,2.74667,37800000.0
2009-02-10 17:19:00,2.74758,2.74862,2.74711,2.74788,26000000.0
2009-02-10 17:20:00,2.74735,2.74735,2.74606,2.74701,10000000.0
2009-02-10 17:21:00,2.74782,2.74989,2.74782,2.74989,29000000.0
2009-02-10 17:22:00,2.74893,2.74913,2.74804,2.74804,22800000.0
2009-02-10 17:23:00,2.7476,2.74793,2.74692,2.74738,36800000.0
2009-02-10 17:24:00,2.74763,2.74771,2.74692,2.7474,23000000.0
2009-02-10 17:25:00,2.74788,2.75011,2.74788,2.74964,24000000.0
2009-02-10 17:26:00,2.75018,2.75047,2.74912,2.74912,22000000.0
2009-02-10 17:27:00,2.74971,2.74991,2.74956,2.74975,46000000.0
2009-02-10 17:28:00,2.74946,2.74946,2.74652,2.7479,30800000.0
2009-02-10 17:29:00,2.74736,2.74848,2.74736,2.74836,44000000.0
2009-02-10 17:30:00,2.7487,2.75097,2.7487,2.75097,47000000.0
2009-02-10 17:31:00,2.75036,2.75038,2.74998,2.75023,65000000.0
2009-02-10 17:32:00,2.75027,2.75027,2.74736,2.74766,68600000.0
2009-02-10 17:33:00,2.7474,2.74794,2.74703,2.74794,61000000.0
2009-02-10 17:34:00,2.7475,2.7475,2.74658,2.74732,62000000.0
2009-02-10 17:35:00,2.74777,2.74831,2.74748,2.74767,54800000.0
2009-02-10 17:36:00,2.74757,2.74757,2.74666,2.74683,8000000.0
2009-02-10 17:37:00,2.74739,2.74739,2.74661,2.74661,53000000.0
2009-02-10 17:38:00,2.74677,2.74733,2.74677,2.74733,7000000.0
2009-02-10 17:39:00,2.74667,2.74771,2.74667,2.74734,43000000.0
2009-02-10 17:40:00,2.74767,2.7477,2.74704,2.74704,56000000.0
2009-02-10 17:41:00,2.74743,2.74743,2.74555,2.74555,46000000.0
2009-02-10 17:42:00,2.74438,2.74449,2.74379,2.74379,45000000.0
2009-02-10 17:43:00,2.74369,2.74406,2.74369,2.74406,42000000.0
2009-02-10 17:44:00,2.74438,2.74487,2.74433,2.74448,49000000.0
2009-02-10 17:45:00,2.74411,2.74411,2.74235,2.74235,43000000.0
2009-02-10 17:46:00,2.74194,2.74273,2.74194,2.7421,52000000.0
2009-02-10 17:47:00,2.74088,2.74169,2.74086,2.74092,76800000.0
2009-02-10 17:48:00,2.73972,2.73972,2.73919,2.7395,9000000.0
2009-02-10 17:49:00,2.73897,2.73913,2.73859,2.73859,62000000.0
2009-02-10 17:50:00,2.73879,2.73942,2.73791,2.73791,66000000.0
2009-02-10 17:51:00,2.73694,2.73694,2.73533,2.73609,57000000.0
2009-02-10 17:52:00,2.7359,2.73692,2.73423,2.73423,57000000.0
2009-02-10 17:53:00,2.7338,2.7338,2.73279,2.73279,42800000.0
2009-02-10 17:54:00,2.73277,2.73447,2.73277,2.73438,43800000.0
2009-02-10 17:55:00,2.7346,2.73707,2.7346,2.7367,10000000.0
2009-02-10 17:56:00,2.73736,2.74119,2.73736,2.74119,40000000.0
2009-02-10 17:57:00,2.74142,2.74142,2.74094,2.74127,31000000.0
2009-02-10 17:58:00,2.74071,2.7419,2.74071,2.7419,48000000.0
2009-02-10 17:59:00,2.7422,2.74236,2.74133,2.74236,59000000.0
2009-02-10 18:00:00,2.74233,2.74288,2.73891,2.73891,43000000.0
2009-02-10 18:01:00,2.73577,2.73577,2.72986,2.72986,49000000.0
2009-02-10 18:02:00,2.72772,2.73005,2.7271,2.73005,7000000.0
2009-02-10 18:03:00,2.73184,2.73601,2.73184,2.73401,49000000.0
2009-02-10 18:04:00,2.73519,2.73693,2.73497,2.73693,51000000.0
2009-02-10 18:05:00,2.73883,2.73983,2.73692,2.73943,48000000.0
2009-02-10 18:06:00,2.74121,2.74177,2.74035,2.74177,41000000.0
2009-02-10 18:07:00,2.74083,2.743,2.74083,2.743,35000000.0
2009-02-10 18:08:00,2.74734,2.7529,2.74734,2.75285,66000000.0
2009-02-10 18:09:00,2.7493,2.7493,2.74458,2.74502,54000000.0
2009-02-10 18:10:00,2.74567,2.74567,2.74258,2.74404,34000000.0
2009-02-10 18:11:00,2.74507,2.74554,2.74447,2.74447,8000000.0
2009-02-10 18:12:00,2.7441,2.74571,2.7441,2.74571,9000000.0
2009-02-10 18:13:00,2.74477,2.74714,2.74477,2.74714,35000000.0
2009-02-10 18:14:00,2.74747,2.74798,2.74688,2.74798,9000000.0
2009-02-10 18:15:00,2.74649,2.74675,2.74609,2.74675,29000000.0
2009-02-10 18:16:00,2.74724,2.7487,2.74724,2.74865,58000000.0
2009-02-10 18:17:00,2.74963,2.74963,2.7484,2.74869,51000000.0
2009-02-10 18:18:00,2.74878,2.75023,2.74878,2.75018,45000000.0
2009-02-10 18:19:00,2.74993,2.75008,2.74857,2.74857,63000000.0
2009-02-10 18:20:00,2.74725,2.74725,2.73972,2.73972,55000000.0
2009-02-10 18:21:00,2.73864,2.74307,2.73864,2.74307,37000000.0
2009-02-10 18:22:00,2.74394,2.74394,2.74001,2.74219,53000000.0
2009-02-10 18:23:00,2.74204,2.74254,2.74082,2.74082,46000000.0
2009-02-10 18:24:00,2.74249,2.74357,2.74249,2.7435,8800000.0
2009-02-10 18:25:00,2.74431,2.74677,2.74372,2.74667,32000000.0
2009-02-10 18:26:00,2.74551,2.74588,2.74491,2.74491,38000000.0
2009-02-10 18:27:00,2.74427,2.74428,2.74354,2.74383,45000000.0
2009-02-10 18:28:00,2.74388,2.74518,2.74325,2.74518,20000000.0
2009-02-10 18:29:00,2.74546,2.74546,2.74444,2.74444,23000000.0
2009-02-10 18:30:00,2.74497,2.74744,2.74497,2.74744,34000000.0
2009-02-10 18:31:00,2.74685,2.74789,2.74657,2.74657,52000000.0
2009-02-10 18:32:00,2.74646,2.74936,2.74576,2.74864,70800000.0
2009-02-10 18:33:00,2.74914,2.75017,2.74914,2.75006,57800000.0
2009-02-10 18:34:00,2.75439,2.76399,2.75439,2.76399,8000000.0
2009-02-10 18:35:00,2.76786,2.76818,2.76693,2.76693,49800000.0
2009-02-10 18:36:00,2.76678,2.76756,2.76634,2.76756,80000000.0
2009-02-10 18:37:00,2.76852,2.76852,2.76768,2.76768,73000000.0
2009-02-10 18:38:00,2.76578,2.76706,2.76509,2.76509,61800000.0
2009-02-10 18:39:00,2.76485,2.77314,2.76426,2.77314,8000000.0
2009-02-10 18:40:00,2.7763,2.77997,2.77588,2.77997,49000000.0
2009-02-10 18:41:00,2.77977,2.78111,2.77813,2.78042,60000000.0
2009-02-10 18:42:00,2.77971,2.77971,2.77726,2.77771,50000000.0
2009-02-10 18:43:00,2.77276,2.77276,2.76886,2.76886,43000000.0
2009-02-10 18:44:00,2.76815,2.76827,2.76689,2.76782,52000000.0
2009-02-10 18:45:00,2.76703,2.76731,2.7664,2.76731,64000000.0
2009-02-10 18:46:00,2.7676,2.76815,2.7669,2.7669,8000000.0
2009-02-10 18:47:00,2.76674,2.77178,2.76674,2.77178,54800000.0
2009-02-10 18:48:00,2.77296,2.77296,2.77104,2.77127,43000000.0
2009-02-10 18:49:00,2.77011,2.77011,2.76474,2.76474,34000000.0
2009-02-10 18:50:00,2.7641,2.76737,2.76376,2.76376,58600000.0
2009-02-10 18:51:00,2.76481,2.76527,2.7604,2.7604,28000000.0
2009-02-10 18:52:00,2.76101,2.76804,2.76101,2.76637,37000000.0
2009-02-10 18:53:00,2.76569,2.76599,2.76477,2.76477,30000000.0
2009-02-10 18:54:00,2.7661,2.76776,2.76514,2.76514,18000000.0
2009-02-10 18:55:00,2.76421,2.76426,2.76333,2.76391,39800000.0
2009-02-10 18:56:00,2.76328,2.76328,2.76218,2.76236,14000000.0
2009-02-10 18:57:00,2.7615,2.76227,2.7615,2.76227,17000000.0
2009-02-10 18:58:00,2.76249,2.76491,2.76241,2.76491,7000000.0
2009-02-10 18:59:00,2.76358,2.76379,2.76104,2.76192,35000000.0
2009-02-10 19:00:00,2.76214,2.76353,2.76174,2.76174,28000000.0
2009-02-10 19:01:00,2.76118,2.76118,2.76034,2.76034,22000000.0
2009-02-10 19:02:00,2.76067,2.76158,2.76025,2.76158,28000000.0
2009-02-10 19:03:00,2.7614,2.7614,2.76073,2.76073,24000000.0
2009-02-10 19:04:00,2.75999,2.76076,2.75952,2.76076,46000000.0
2009-02-10 19:05:00,2.76051,2.76051,2.75848,2.75977,29000000.0
2009-02-10 19:06:00,2.76085,2.76163,2.76085,2.7615,65000000.0
2009-02-10 19:07:00,2.76208,2.76508,2.76146,2.76508,47000000.0
2009-02-10 19:08:00,2.76672,2.76812,2.76569,2.76812,11000000.0
2009-02-10 19:09:00,2.76946,2.77037,2.76946,2.77037,9000000.0
2009-02-10 19:10:00,2.7708,2.7708,2.7666,2.7666,8000000.0
2009-02-10 19:11:00,2.76668,2.76696,2.7659,2.7659,32000000.0
2009-02-10 19:12:00,2.76644,2.76837,2.76644,2.76837,7000000.0
2009-02-10 19:13:00,2.76863,2.76937,2.76858,2.76905,42800000.0
2009-02-10 19:14:00,2.76609,2.76643,2.76551,2.76643,11000000.0
2009-02-10 19:15:00,2.76756,2.76775,2.76743,2.76758,20000000.0
2009-02-10 19:16:00,2.76658,2.76694,2.76647,2.76654,8000000.0
2009-02-10 19:17:00,2.76766,2.76872,2.76629,2.76777,9000000.0
2009-02-10 19:18:00,2.76679,2.76679,2.76534,2.76552,21000000.0
2009-02-10 19:19:00,2.76548,2.76548,2.76494,2.76547,11000000.0
2009-02-10 19:20:00,2.76633,2.76815,2.76633,2.76815,9800000.0
2009-02-10 19:21:00,2.76828,2.76887,2.76707,2.76707,9000000.0
2009-02-10 19:22:00,2.7665,2.76738,2.7665,2.76666,8000000.0
2009-02-10 19:23:00,2.76666,2.76666,2.76498,2.76498,23000000.0
2009-02-10 19:24:00,2.76396,2.76512,2.76396,2.76494,9000000.0
2009-02-10 19:25:00,2.76498,2.76558,2.7643,2.76449,66000000.0
2009-02-10 19:26:00,2.76354,2.76491,2.76354,2.76491,8000000.0
2009-02-10 19:27:00,2.76478,2.76478,2.76241,2.76241,7000000.0
2009-02-10 19:28:00,2.76251,2.76691,2.76251,2.76691,36000000.0
2009-02-10 19:29:00,2.7676,2.7676,2.76673,2.76673,25000000.0
2009-02-10 19:30:00,2.76692,2.7673,2.76689,2.76714,8000000.0
2009-02-10 19:31:00,2.7673,2.7673,2.76671,2.76671,8000000.0
2009-02-10 19:32:00,2.76723,2.76858,2.76723,2.76842,7000000.0
2009-02-10 19:33:00,2.7693,2.7693,2.76839,2.76914,23000000.0
2009-02-10 19:34:00,2.76934,2.76934,2.76807,2.76807,11000000.0
2009-02-10 19:35:00,2.76764,2.76807,2.76761,2.76807,7000000.0
2009-02-10 19:36:00,2.7678,2.7701,2.76716,2.7701,9800000.0
2009-02-10 19:37:00,2.77098,2.77112,2.76875,2.76875,7000000.0
2009-02-10 19:38:00,2.7686,2.76933,2.76595,2.76595,26000000.0
2009-02-10 19:39:00,2.76631,2.76691,2.76509,2.76509,8000000.0
2009-02-10 19:40:00,2.76469,2.76688,2.76469,2.76688,17000000.0
2009-02-10 19:41:00,2.76765,2.76834,2.76733,2.76834,22000000.0
2009-02-10 19:42:00,2.76815,2.76815,2.76696,2.76696,25000000.0
2009-02-10 19:43:00,2.76876,2.77002,2.76876,2.77002,24000000.0
2009-02-10 19:44:00,2.77037,2.77164,2.77003,2.77012,20000000.0
2009-02-10 19:45:00,2.77016,2.77029,2.77004,2.77023,21000000.0
2009-02-10 19:46:00,2.7703,2.77056,2.76986,2.77017,8000000.0
2009-02-10 19:47:00,2.7699,2.7699,2.76945,2.76986,8000000.0
2009-02-10 19:48:00,2.7705,2.7705,2.77026,2.77026,31000000.0
2009-02-10 19:49:00,2.77,2.77034,2.76885,2.76885,11000000.0
2009-02-10 19:50:00,2.76578,2.76604,2.76527,2.76604,8000000.0
2009-02-10 19:51:00,2.7674,2.76788,2.7674,2.7678,27000000.0
2009-02-10 19:52:00,2.76759,2.76822,2.76684,2.76822,11000000.0
2009-02-10 19:53:00,2.76806,2.76806,2.76714,2.76714,8000000.0
2009-02-10 19:54:00,2.76706,2.76706,2.76616,2.76625,8000000.0
2009-02-10 19:55:00,2.76639,2.76654,2.76597,2.76608,7000000.0
2009-02-10 19:56:00,2.7652,2.7652,2.76372,2.76409,8000000.0
2009-02-10 19:57:00,2.76432,2.76526,2.76432,2.76526,11000000.0
2009-02-10 19:58:00,2.76498,2.76498,2.76419,2.76473,13000000.0
2009-02-10 19:59:00,2.76457,2.76458,2.76434,2.76454,9000000.0
2009-02-10 20:00:00,2.7646,2.76684,2.7646,2.76684,10000000.0
2009-02-10 20:01:00,2.76608,2.76608,2.76415,2.76445,7000000.0
2009-02-10 20:02:00,2.76368,2.76368,2.76071,2.76071,8000000.0
2009-02-10 20:03:00,2.7601,2.76046,2.75927,2.75927,11000000.0
2009-02-10 20:04:00,2.75963,2.76328,2.75963,2.76328,8000000.0
2009-02-10 20:05:00,2.76374,2.76442,2.76374,2.76415,18000000.0
2009-02-10 20:06:00,2.76425,2.76433,2.76398,2.76433,10000000.0
2009-02-10 20:07:00,2.76454,2.76539,2.76454,2.76512,7000000.0
2009-02-10 20:08:00,2.76541,2.76763,2.76541,2.76707,15000000.0
2009-02-10 20:09:00,2.76746,2.76759,2.76605,2.76605,7000000.0
2009-02-10 20:10:00,2.76404,2.76534,2.76404,2.76488,17000000.0
2009-02-10 20:11:00,2.76584,2.76772,2.76584,2.76725,8000000.0
2009-02-10 20:12:00,2.76544,2.76544,2.76494,2.76496,7000000.0
2009-02-10 20:13:00,2.76655,2.76655,2.76286,2.76286,7000000.0
2009-02-10 20:14:00,2.76398,2.76533,2.76393,2.76533,7000000.0
2009-02-10 20:15:00,2.76425,2.76455,2.76389,2.76407,7000000.0
2009-02-10 20:16:00,2.76426,2.76538,2.76426,2.76477,8000000.0
2009-02-10 20:17:00,2.76558,2.76653,2.76558,2.76653,7000000.0
2009-02-10 20:18:00,2.76629,2.76649,2.7655,2.7655,6800000.0
2009-02-10 20:19:00,2.7659,2.76831,2.7659,2.76831,8000000.0
2009-02-10 20:20:00,2.76854,2.77211,2.76831,2.77211,11000000.0
2009-02-10 20:21:00,2.77268,2.77315,2.77032,2.77108,9000000.0
2009-02-10 20:22:00,2.77243,2.77319,2.77243,2.77293,8000000.0
2009-02-10 20:23:00,2.77262,2.77302,2.7723,2.77302,7000000.0
2009-02-10 20:24:00,2.77304,2.7732,2.77252,2.77252,8000000.0
2009-02-10 20:25:00,2.77268,2.77294,2.77168,2.77168,8000000.0
2009-02-10 20:26:00,2.77027,2.77099,2.77015,2.77057,8000000.0
2009-02-10 20:27:00,2.76934,2.76934,2.76606,2.76649,10000000.0
2009-02-10 20:28:00,2.76653,2.76653,2.76532,2.76532,7000000.0
2009-02-10 20:29:00,2.76556,2.7678,2.76556,2.7678,22000000.0
2009-02-10 20:30:00,2.76696,2.76696,2.7661,2.76663,8000000.0
2009-02-10 20:31:00,2.76764,2.76764,2.76502,2.76502,7000000.0
2009-02-10 20:32:00,2.76537,2.76998,2.76527,2.76998,29000000.0
2009-02-10 20:33:00,2.76804,2.76839,2.76761,2.76839,11000000.0
2009-02-10 20:34:00,2.76802,2.76847,2.76792,2.76809,7000000.0
2009-02-10 20:35:00,2.76778,2.76844,2.76778,2.76844,11000000.0
2009-02-10 20:36:00,2.76864,2.76902,2.76843,2.76843,7000000.0
2009-02-10 20:37:00,2.76805,2.76812,2.76805,2.7681,7000000.0
2009-02-10 20:38:00,2.76739,2.76739,2.76704,2.76706,10000000.0
2009-02-10 20:39:00,2.76726,2.76753,2.76707,2.76753,12000000.0
2009-02-10 20:40:00,2.76753,2.76814,2.76731,2.76807,23000000.0
2009-02-10 20:41:00,2.76839,2.76853,2.76792,2.76794,7000000.0
2009-02-10 20:42:00,2.76746,2.76746,2.76678,2.76678,9000000.0
2009-02-10 20:43:00,2.76725,2.76884,2.76725,2.76884,8000000.0
2009-02-10 20:44:00,2.76887,2.76887,2.76774,2.76801,11000000.0
2009-02-10 20:45:00,2.76813,2.76824,2.7677,2.7677,8000000.0
2009-02-10 20:46:00,2.76796,2.7694,2.76787,2.76936,7000000.0
2009-02-10 20:47:00,2.76811,2.76811,2.7675,2.76784,8800000.0
2009-02-10 20:48:00,2.76808,2.76808,2.76797,2.76802,7000000.0
2009-02-10 20:49:00,2.76801,2.76853,2.76801,2.76853,16000000.0
2009-02-10 20:50:00,2.7688,2.76885,2.76807,2.76807,7000000.0
2009-02-10 20:51:00,2.76822,2.76825,2.76784,2.76787,8800000.0
2009-02-10 20:52:00,2.76879,2.76898,2.76865,2.76898,7000000.0
2009-02-10 20:53:00,2.76921,2.76945,2.76888,2.76937,7000000.0
2009-02-10 20:54:00,2.76952,2.76994,2.76943,2.76994,11000000.0
2009-02-10 20:55:00,2.76948,2.76961,2.76946,2.76951,7000000.0
2009-02-10 20:56:00,2.76948,2.76948,2.76896,2.76896,7000000.0
2009-02-10 20:57:00,2.76885,2.76905,2.76866,2.76866,10000000.0
2009-02-10 20:58:00,2.76792,2.7682,2.76754,2.76816,8000000.0
2009-02-10 20:59:00,2.76819,2.76845,2.76811,2.76845,23000000.0
2009-02-10 21:00:00,2.76778,2.76778,2.76698,2.76714,19000000.0
2009-02-10 21:01:00,2.76714,2.76739,2.76697,2.76697,8000000.0
2009-02-10 21:02:00,2.76633,2.76684,2.76633,2.76669,8000000.0
2009-02-10 21:03:00,2.76723,2.76847,2.76723,2.76847,7000000.0
2009-02-10 21:04:00,2.76864,2.76892,2.76862,2.76883,8000000.0
2009-02-10 21:05:00,2.76814,2.76814,2.76741,2.76741,10000000.0
2009-02-10 21:06:00,2.76758,2.76812,2.76731,2.76812,11000000.0
2009-02-10 21:07:00,2.76886,2.76895,2.76836,2.76874,10000000.0
2009-02-10 21:08:00,2.76945,2.77009,2.76945,2.77006,7000000.0
2009-02-10 21:09:00,2.77053,2.77053,2.77012,2.77021,8000000.0
2009-02-10 21:10:00,2.77004,2.77017,2.77004,2.77006,7000000.0
2009-02-10 21:11:00,2.76986,2.76991,2.7686,2.7686,8000000.0
2009-02-10 21:12:00,2.76862,2.76862,2.7666,2.76681,7000000.0
2009-02-10 21:13:00,2.76426,2.76575,2.76426,2.76575,8000000.0
2009-02-10 21:14:00,2.7659,2.76834,2.7659,2.76834,18800000.0
2009-02-10 21:15:00,2.76876,2.77078,2.76876,2.77078,11000000.0
2009-02-10 21:16:00,2.77043,2.77043,2.76966,2.76989,7000000.0
2009-02-10 21:17:00,2.77098,2.77109,2.77086,2.771,7000000.0
2009-02-10 21:18:00,2.77085,2.77091,2.77045,2.77045,12000000.0
2009-02-10 21:19:00,2.77117,2.77398,2.77112,2.77398,7000000.0
2009-02-10 21:20:00,2.77419,2.77522,2.77419,2.77522,9000000.0
2009-02-10 21:21:00,2.77765,2.77765,2.77628,2.77709,9000000.0
2009-02-10 21:22:00,2.77718,2.77758,2.77718,2.77758,27000000.0
2009-02-10 21:23:00,2.77779,2.77785,2.77746,2.77784,18000000.0
2009-02-10 21:24:00,2.77691,2.77818,2.7767,2.77818,7000000.0
2009-02-10 21:25:00,2.77749,2.77914,2.77749,2.77868,14000000.0
2009-02-10 21:26:00,2.77847,2.77942,2.77847,2.77923,11800000.0
2009-02-10 21:27:00,2.77938,2.78021,2.77938,2.78021,7000000.0
2009-02-10 21:28:00,2.77994,2.78606,2.77946,2.78606,8000000.0
2009-02-10 21:29:00,2.78704,2.78758,2.78679,2.78679,9000000.0
2009-02-10 21:30:00,2.78686,2.78686,2.78599,2.78612,8000000.0
2009-02-10 21:31:00,2.78652,2.78685,2.78348,2.78348,8000000.0
2009-02-10 21:32:00,2.78384,2.78554,2.78384,2.78554,7000000.0
2009-02-10 21:33:00,2.78621,2.78964,2.78621,2.78964,8000000.0
2009-02-10 21:34:00,2.78882,2.78882,2.78652,2.78652,9000000.0
2009-02-10 21:35:00,2.78547,2.78547,2.78519,2.78521,7000000.0
2009-02-10 21:36:00,2.78508,2.78508,2.78289,2.78289,7000000.0
2009-02-10 21:37:00,2.78291,2.78536,2.78291,2.78511,11000000.0
2009-02-10 21:38:00,2.78548,2.78548,2.78376,2.78481,20000000.0
2009-02-10 21:39:00,2.78479,2.78484,2.7834,2.7834,11000000.0
2009-02-10 21:40:00,2.78169,2.78189,2.7811,2.78137,8000000.0
2009-02-10 21:41:00,2.78066,2.78123,2.78056,2.78102,8000000.0
2009-02-10 21:42:00,2.78112,2.78158,2.78069,2.78069,10000000.0
2009-02-10 21:43:00,2.77896,2.77896,2.77793,2.77807,8000000.0
2009-02-10 21:44:00,2.77847,2.77937,2.77847,2.77863,18000000.0
2009-02-10 21:45:00,2.77961,2.78081,2.77896,2.78081,12000000.0
2009-02-10 21:46:00,2.78077,2.78077,2.78045,2.78048,10000000.0
2009-02-10 21:47:00,2.78111,2.78167,2.78082,2.78167,14000000.0
2009-02-10 21:48:00,2.78239,2.78254,2.78178,2.78254,7000000.0
2009-02-10 21:49:00,2.78298,2.78334,2.78282,2.7832,10000000.0
2009-02-10 21:50:00,2.78363,2.78363,2.78067,2.78067,10000000.0
2009-02-10 21:51:00,2.7811,2.78274,2.7811,2.78274,10000000.0
2009-02-10 21:52:00,2.78248,2.78315,2.78047,2.78315,9000000.0
2009-02-10 21:53:00,2.7836,2.78546,2.7836,2.78513,10000000.0
2009-02-10 21:54:00,2.78537,2.7875,2.78513,2.7875,8000000.0
2009-02-10 21:55:00,2.78726,2.78774,2.78673,2.78673,17000000.0
2009-02-10 21:56:00,2.78657,2.78721,2.7863,2.7872,23000000.0
2009-02-10 21:57:00,2.78709,2.78709,2.78543,2.78543,8000000.0
2009-02-10 21:58:00,2.78789,2.79257,2.78789,2.79257,9000000.0
2009-02-10 21:59:00,2.79284,2.79284,2.79194,2.792,21000000.0
2009-02-10 22:00:00,2.7905,2.79055,2.78903,2.78903,8000000.0
2009-02-10 22:01:00,2.78844,2.78924,2.78781,2.78781,8000000.0
2009-02-10 22:02:00,2.7868,2.7868,2.78594,2.78619,7000000.0
2009-02-10 22:03:00,2.78685,2.78685,2.7863,2.78648,20000000.0
2009-02-10 22:04:00,2.78787,2.78816,2.78747,2.78747,11000000.0
2009-02-10 22:05:00,2.78568,2.78568,2.78512,2.78553,8000000.0
2009-02-10 22:06:00,2.78508,2.7852,2.78464,2.78509,7000000.0
2009-02-10 22:07:00,2.78573,2.78573,2.78462,2.78462,11000000.0
2009-02-10 22:08:00,2.78277,2.78277,2.77997,2.78021,22000000.0
2009-02-10 22:09:00,2.78089,2.78089,2.77949,2.77949,10000000.0
2009-02-10 22:10:00,2.77979,2.78005,2.77957,2.78005,10000000.0
2009-02-10 22:11:00,2.7812,2.78208,2.7812,2.78208,8000000.0
2009-02-10 22:12:00,2.78211,2.78333,2.78211,2.78315,8000000.0
2009-02-10 22:13:00,2.78321,2.78391,2.78321,2.78378,10000000.0
2009-02-10 22:14:00,2.78399,2.78446,2.78399,2.78427,8000000.0
2009-02-10 22:15:00,2.78497,2.78533,2.7849,2.78531,11000000.0
2009-02-10 22:16:00,2.78558,2.78602,2.78558,2.7856,7000000.0
2009-02-10 22:17:00,2.78478,2.78478,2.78406,2.78406,7000000.0
2009-02-10 22:18:00,2.78351,2.78361,2.78319,2.78361,9000000.0
2009-02-10 22:19:00,2.78393,2.78393,2.78361,2.78386,8000000.0
2009-02-10 22:20:00,2.78397,2.78656,2.78378,2.78656,10000000.0
2009-02-10 22:21:00,2.78708,2.78708,2.78604,2.78655,7000000.0
2009-02-10 22:22:00,2.78615,2.78684,2.78585,2.78585,8000000.0
2009-02-10 22:23:00,2.7853,2.7877,2.7853,2.7877,12000000.0
2009-02-10 22:24:00,2.78819,2.78919,2.78818,2.78919,7000000.0
2009-02-10 22:25:00,2.78742,2.78742,2.78453,2.78511,9000000.0
2009-02-10 22:26:00,2.78389,2.78407,2.78356,2.78407,7000000.0
2009-02-10 22:27:00,2.78431,2.78517,2.78431,2.78501,8000000.0
2009-02-10 22:28:00,2.78483,2.78561,2.7848,2.78561,8000000.0
2009-02-10 22:29:00,2.78434,2.78495,2.78434,2.78461,9000000.0
2009-02-10 22:30:00,2.78572,2.78572,2.78468,2.78468,15000000.0
2009-02-10 22:31:00,2.78531,2.78647,2.78531,2.78647,8000000.0
2009-02-10 22:32:00,2.78591,2.78591,2.78579,2.78579,8000000.0
2009-02-10 22:33:00,2.78624,2.78637,2.78615,2.78637,8000000.0
2009-02-10 22:34:00,2.7867,2.78707,2.78558,2.78558,7000000.0
2009-02-10 22:35:00,2.78669,2.78669,2.78496,2.78617,25000000.0
2009-02-10 22:36:00,2.78544,2.78598,2.78544,2.78598,22000000.0
2009-02-10 22:37:00,2.78696,2.78762,2.78696,2.78746,7000000.0
2009-02-10 22:38:00,2.78762,2.78762,2.78712,2.78712,11000000.0
2009-02-10 22:39:00,2.78642,2.78642,2.78497,2.78612,9000000.0
2009-02-10 22:40:00,2.78651,2.78736,2.78558,2.78736,10000000.0
2009-02-10 22:41:00,2.78854,2.78914,2.78854,2.78888,7000000.0
2009-02-10 22:42:00,2.78992,2.79079,2.78929,2.79079,11000000.0
2009-02-10 22:43:00,2.79045,2.79045,2.78955,2.78963,9000000.0
2009-02-10 22:44:00,2.79062,2.79184,2.79062,2.79114,8000000.0
2009-02-10 22:45:00,2.79165,2.79165,2.78944,2.78944,11000000.0
2009-02-10 22:46:00,2.78937,2.79164,2.78937,2.79164,8000000.0
2009-02-10 22:47:00,2.79083,2.79084,2.79054,2.79084,12000000.0
2009-02-10 22:48:00,2.79132,2.79153,2.79105,2.79128,8000000.0
2009-02-10 22:49:00,2.79096,2.79096,2.78998,2.78998,10000000.0
2009-02-10 22:50:00,2.78991,2.79039,2.78908,2.79017,8000000.0
2009-02-10 22:51:00,2.79081,2.79172,2.79081,2.79172,9000000.0
2009-02-10 22:52:00,2.7915,2.79242,2.7915,2.79221,8000000.0
2009-02-10 22:53:00,2.79115,2.79131,2.7907,2.7907,10000000.0
2009-02-10 22:54:00,2.79075,2.79101,2.79059,2.79064,12000000.0
2009-02-10 22:55:00,2.79034,2.79034,2.78967,2.79002,8000000.0
2009-02-10 22:56:00,2.78998,2.79038,2.78937,2.78986,14000000.0
2009-02-10 22:57:00,2.79005,2.79086,2.79005,2.79073,8000000.0
2009-02-10 22:58:00,2.79063,2.79086,2.79063,2.79086,6000000.0
2009-02-10 22:59:00,2.7906,2.79068,2.78965,2.78965,7000000.0
2009-02-10 23:00:00,2.78982,2.78982,2.78929,2.78941,9000000.0
2009-02-10 23:01:00,2.7878,2.7878,2.78501,2.78582,10000000.0
2009-02-10 23:02:00,2.78586,2.78586,2.7848,2.7848,8000000.0
2009-02-10 23:03:00,2.78495,2.78623,2.78495,2.78623,8000000.0
2009-02-10 23:04:00,2.78619,2.78619,2.78603,2.78611,7000000.0
2009-02-10 23:05:00,2.78583,2.78602,2.78572,2.78572,8000000.0
2009-02-10 23:06:00,2.786,2.786,2.7854,2.78573,8000000.0
2009-02-10 23:07:00,2.78604,2.78638,2.78594,2.78628,8000000.0
2009-02-10 23:08:00,2.78638,2.78638,2.78534,2.7854,6000000.0
2009-02-10 23:09:00,2.78494,2.78579,2.78494,2.78579,8000000.0
2009-02-10 23:10:00,2.78553,2.78553,2.78468,2.78523,8000000.0
2009-02-10 23:11:00,2.78521,2.78521,2.78456,2.7847,10000000.0
2009-02-10 23:12:00,2.78432,2.78466,2.78432,2.78466,7000000.0
2009-02-10 23:13:00,2.78487,2.78511,2.7847,2.78511,7000000.0
2009-02-10 23:14:00,2.78487,2.78487,2.78427,2.78468,7000000.0
2009-02-10 23:15:00,2.78459,2.78518,2.78459,2.78518,7000000.0
2009-02-10 23:16:00,2.78518,2.7855,2.78518,2.7855,12000000.0
2009-02-10 23:17:00,2.78536,2.78593,2.78365,2.78365,21000000.0
2009-02-10 23:18:00,2.78374,2.78374,2.78081,2.78081,8000000.0
2009-02-10 23:19:00,2.78059,2.78128,2.78059,2.78086,7000000.0
2009-02-10 23:20:00,2.78096,2.78278,2.78096,2.78278,7000000.0
2009-02-10 23:21:00,2.78319,2.78344,2.78319,2.78322,7000000.0
2009-02-10 23:22:00,2.78289,2.78289,2.78097,2.78097,7000000.0
2009-02-10 23:23:00,2.7807,2.78092,2.78055,2.78055,9000000.0
2009-02-10 23:24:00,2.78009,2.78009,2.77742,2.77751,10000000.0
2009-02-10 23:25:00,2.77593,2.77664,2.77508,2.77664,9000000.0
2009-02-10 23:26:00,2.7779,2.77803,2.7779,2.77803,7000000.0
2009-02-10 23:27:00,2.77794,2.77908,2.77794,2.77877,7000000.0
2009-02-10 23:28:00,2.77781,2.7799,2.77781,2.7799,11000000.0
2009-02-10 23:29:00,2.78076,2.7818,2.78076,2.78167,14000000.0
2009-02-10 23:30:00,2.78132,2.78155,2.78132,2.78155,8000000.0
2009-02-10 23:31:00,2.7806,2.78069,2.7806,2.78069,13000000.0
2009-02-10 23:32:00,2.78098,2.7813,2.78098,2.78119,10000000.0
2009-02-10 23:33:00,2.77986,2.77986,2.77944,2.77949,8000000.0
2009-02-10 23:34:00,2.77945,2.77962,2.77924,2.77924,7000000.0
2009-02-10 23:35:00,2.77982,2.78032,2.77976,2.78028,7000000.0
2009-02-10 23:36:00,2.78089,2.78147,2.78086,2.78147,7800000.0
2009-02-10 23:37:00,2.78131,2.78131,2.78103,2.78103,9000000.0
2009-02-10 23:38:00,2.78057,2.78096,2.78054,2.78054,18000000.0
2009-02-10 23:39:00,2.78046,2.78056,2.77984,2.77984,7000000.0
2009-02-10 23:40:00,2.77983,2.77983,2.77872,2.77952,9000000.0
2009-02-10 23:41:00,2.77773,2.77877,2.77756,2.77868,8000000.0
2009-02-10 23:42:00,2.77859,2.77934,2.77859,2.77934,7000000.0
2009-02-10 23:43:00,2.77935,2.78055,2.77935,2.7803,10000000.0
2009-02-10 23:44:00,2.77931,2.77969,2.77928,2.77961,8000000.0
2009-02-10 23:45:00,2.77931,2.7799,2.77931,2.7799,10800000.0
2009-02-10 23:46:00,2.7798,2.78,2.77975,2.77997,7000000.0
2009-02-10 23:47:00,2.77955,2.78066,2.77955,2.78066,7000000.0
2009-02-10 23:48:00,2.78066,2.78066,2.78011,2.78023,11000000.0
2009-02-10 23:49:00,2.77973,2.77989,2.77942,2.77942,8000000.0
2009-02-10 23:50:00,2.7787,2.7787,2.77455,2.77476,8000000.0
2009-02-10 23:51:00,2.77766,2.77828,2.77766,2.77803,8000000.0
2009-02-10 23:52:00,2.77604,2.77617,2.77546,2.77616,8000000.0
2009-02-10 23:53:00,2.77607,2.77607,2.77529,2.77529,10000000.0
2009-02-10 23:54:00,2.77506,2.77544,2.77401,2.77401,9000000.0
2009-02-10 23:55:00,2.77449,2.77505,2.77407,2.77505,8000000.0
2009-02-10 23:56:00,2.77649,2.77719,2.77649,2.77719,9000000.0
2009-02-10 23:57:00,2.77652,2.77883,2.77609,2.77609,9000000.0
2009-02-10 23:58:00,2.7755,2.77586,2.77513,2.77513,8000000.0
2009-02-10 23:59:00,2.776,2.77617,2.77586,2.77586,7000000.0
2009-02-11 00:00:00,2.77642,2.77943,2.77642,2.77943,7000000.0
2009-02-11 00:01:00,2.77881,2.77881,2.77795,2.77795,11000000.0
2009-02-11 00:02:00,2.77733,2.77733,2.77673,2.77692,9000000.0
2009-02-11 00:03:00,2.77845,2.77899,2.77818,2.77899,10000000.0
2009-02-11 00:04:00,2.77911,2.77912,2.7788,2.77912,8000000.0
2009-02-11 00:05:00,2.77904,2.77938,2.77879,2.77921,7000000.0
2009-02-11 00:06:00,2.77881,2.7789,2.77842,2.77842,11000000.0
2009-02-11 00:07:00,2.77852,2.77913,2.7784,2.77913,8000000.0
2009-02-11 00:08:00,2.77942,2.78021,2.77926,2.77928,8000000.0
2009-02-11 00:09:00,2.77946,2.78005,2.77932,2.78005,7000000.0
2009-02-11 00:10:00,2.78056,2.78056,2.77903,2.77903,9800000.0
2009-02-11 00:11:00,2.77871,2.77906,2.7782,2.7782,9000000.0
2009-02-11 00:12:00,2.77948,2.77949,2.77897,2.77949,10000000.0
2009-02-11 00:13:00,2.7792,2.7792,2.77784,2.77784,11000000.0
2009-02-11 00:14:00,2.7777,2.77931,2.7777,2.77931,7000000.0
2009-02-11 00:15:00,2.77992,2.78202,2.77992,2.78202,9000000.0
2009-02-11 00:16:00,2.78313,2.78401,2.78299,2.78299,8000000.0
2009-02-11 00:17:00,2.78346,2.78396,2.78346,2.78396,11000000.0
2009-02-11 00:18:00,2.78385,2.78385,2.78217,2.78217,8000000.0
2009-02-11 00:19:00,2.78224,2.78224,2.78168,2.78204,8000000.0
2009-02-11 00:20:00,2.78196,2.78251,2.7797,2.7797,9000000.0
2009-02-11 00:21:00,2.77916,2.7799,2.77899,2.7799,11000000.0
2009-02-11 00:22:00,2.78052,2.78117,2.78001,2.78117,7000000.0
2009-02-11 00:23:00,2.78128,2.78128,2.78078,2.78086,9000000.0
2009-02-11 00:24:00,2.78108,2.78108,2.77971,2.77979,7000000.0
2009-02-11 00:25:00,2.77931,2.78017,2.77931,2.78011,10000000.0
2009-02-11 00:26:00,2.77967,2.77969,2.77923,2.77969,9000000.0
2009-02-11 00:27:00,2.78064,2.78097,2.78064,2.78096,7000000.0
2009-02-11 00:28:00,2.78135,2.78163,2.78135,2.78157,8000000.0
2009-02-11 00:29:00,2.78139,2.78167,2.78139,2.78167,7000000.0
2009-02-11 00:30:00,2.78105,2.78208,2.78105,2.78208,11000000.0
2009-02-11 00:31:00,2.78215,2.78215,2.78177,2.78191,7000000.0
2009-02-11 00:32:00,2.78191,2.78213,2.78185,2.78203,7000000.0
2009-02-11 00:33:00,2.78143,2.78143,2.77832,2.77832,9000000.0
2009-02-11 00:34:00,2.77791,2.77819,2.77791,2.77819,17000000.0
2009-02-11 00:35:00,2.78063,2.78065,2.7805,2.7806,7000000.0
2009-02-11 00:36:00,2.77846,2.77877,2.77846,2.77877,9000000.0
2009-02-11 00:37:00,2.77873,2.77909,2.77873,2.77904,8000000.0
2009-02-11 00:38:00,2.77931,2.77989,2.77914,2.77989,10000000.0
2009-02-11 00:39:00,2.78044,2.78123,2.78029,2.78123,7000000.0
2009-02-11 00:40:00,2.78156,2.78161,2.78114,2.78149,11000000.0
2009-02-11 00:41:00,2.78115,2.7817,2.78115,2.7817,11000000.0
2009-02-11 00:42:00,2.7817,2.78308,2.7817,2.78308,8000000.0
2009-02-11 00:43:00,2.7846,2.7846,2.78089,2.78099,8000000.0
2009-02-11 00:45:00,2.78126,2.78153,2.78099,2.78099,10000000.0
2009-02-11 00:46:00,2.78079,2.78079,2.77983,2.77983,7000000.0
2009-02-11 00:47:00,2.7796,2.77968,2.77946,2.77968,9000000.0
2009-02-11 00:48:00,2.77879,2.77879,2.77687,2.77722,7000000.0
2009-02-11 00:49:00,2.77817,2.77876,2.77771,2.77771,7000000.0
2009-02-11 00:50:00,2.77825,2.77896,2.77728,2.77741,13000000.0
2009-02-11 00:51:00,2.77749,2.77874,2.77749,2.77874,10000000.0
2009-02-11 00:52:00,2.77899,2.77926,2.7788,2.7788,8000000.0
2009-02-11 00:53:00,2.77953,2.78015,2.77953,2.77977,8000000.0
2009-02-11 00:54:00,2.78024,2.78033,2.78024,2.78033,5000000.0
2009-02-11 00:55:00,2.78147,2.78147,2.77974,2.78051,8000000.0
2009-02-11 00:56:00,2.77934,2.77939,2.77896,2.77907,8000000.0
2009-02-11 00:57:00,2.77931,2.7794,2.77919,2.7793,8000000.0
2009-02-11 00:58:00,2.77882,2.77882,2.77741,2.77741,7000000.0
2009-02-11 00:59:00,2.77746,2.77776,2.77594,2.77594,7000000.0
2009-02-11 01:00:00,2.77631,2.77655,2.77594,2.77594,18000000.0
2009-02-11 01:01:00,2.77571,2.77619,2.77567,2.77619,10000000.0
2009-02-11 01:02:00,2.7763,2.77675,2.77602,2.77602,11000000.0
2009-02-11 01:03:00,2.77498,2.77498,2.77098,2.77098,9000000.0
2009-02-11 01:04:00,2.7715,2.7715,2.77092,2.77142,11000000.0
2009-02-11 01:05:00,2.77188,2.77258,2.77188,2.77257,7000000.0
2009-02-11 01:06:00,2.77201,2.7723,2.77197,2.7723,6000000.0
2009-02-11 01:08:00,2.77357,2.77357,2.77228,2.77228,11000000.0
2009-02-11 01:09:00,2.77192,2.77206,2.77176,2.77203,11000000.0
2009-02-11 01:10:00,2.77387,2.77387,2.77211,2.77211,10000000.0
2009-02-11 01:11:00,2.77252,2.77267,2.77203,2.77203,8000000.0
2009-02-11 01:12:00,2.77251,2.77278,2.77199,2.77199,7000000.0
2009-02-11 01:13:00,2.77219,2.77254,2.77217,2.77254,8000000.0
2009-02-11 01:14:00,2.7742,2.7742,2.77209,2.77209,10000000.0
2009-02-11 01:15:00,2.77294,2.77392,2.77294,2.77383,7000000.0
2009-02-11 01:16:00,2.77377,2.77745,2.77334,2.77745,7000000.0
2009-02-11 01:17:00,2.77711,2.77797,2.77711,2.77733,7000000.0
2009-02-11 01:18:00,2.77842,2.77842,2.77718,2.77758,10000000.0
2009-02-11 01:19:00,2.77732,2.77752,2.77732,2.77752,7000000.0
2009-02-11 01:20:00,2.77857,2.77857,2.77857,2.77857,11000000.0
2009-02-11 01:21:00,2.7777,2.77843,2.7777,2.77843,7000000.0
2009-02-11 01:22:00,2.77851,2.77851,2.77811,2.77811,7000000.0
2009-02-11 01:23:00,2.77972,2.7799,2.77853,2.77861,7000000.0
2009-02-11 01:24:00,2.77967,2.77967,2.77861,2.77861,7000000.0
2009-02-11 01:25:00,2.77924,2.78025,2.77924,2.7796,12000000.0
2009-02-11 01:26:00,2.77872,2.77898,2.77871,2.77898,7000000.0
2009-02-11 01:27:00,2.77901,2.77901,2.77844,2.77869,15800000.0
2009-02-11 01:28:00,2.7784,2.7784,2.77757,2.77757,14000000.0
2009-02-11 01:29:00,2.77776,2.77799,2.77776,2.77799,7000000.0
2009-02-11 01:30:00,2.77785,2.77785,2.77559,2.77643,11000000.0
2009-02-11 01:31:00,2.77778,2.77852,2.77778,2.77852,7000000.0
2009-02-11 01:32:00,2.77858,2.77858,2.77698,2.77698,18000000.0
2009-02-11 01:33:00,2.77593,2.77622,2.77555,2.77555,17000000.0
2009-02-11 01:34:00,2.77555,2.7758,2.77555,2.7758,8000000.0
2009-02-11 01:35:00,2.77569,2.77569,2.77515,2.77535,9000000.0
2009-02-11 01:36:00,2.77633,2.77633,2.7752,2.7752,9000000.0
2009-02-11 01:37:00,2.77526,2.77526,2.77483,2.77508,11000000.0
2009-02-11 01:38:00,2.77491,2.77491,2.77398,2.77398,8000000.0
2009-02-11 01:39:00,2.77331,2.77433,2.77316,2.77433,9000000.0
2009-02-11 01:40:00,2.77616,2.7765,2.77616,2.77622,7000000.0
2009-02-11 01:41:00,2.77692,2.77692,2.7765,2.77684,11000000.0
2009-02-11 01:42:00,2.77768,2.77838,2.77766,2.77766,9000000.0
2009-02-11 01:43:00,2.77746,2.77792,2.77742,2.77792,8000000.0
2009-02-11 01:44:00,2.7781,2.77969,2.7781,2.77961,13000000.0
2009-02-11 01:45:00,2.77939,2.78011,2.77939,2.77942,8000000.0
2009-02-11 01:46:00,2.77744,2.77744,2.77679,2.77718,7000000.0
2009-02-11 01:47:00,2.77713,2.77713,2.77547,2.77547,11000000.0
2009-02-11 01:48:00,2.7751,2.77516,2.77441,2.77441,10000000.0
2009-02-11 01:49:00,2.77375,2.77375,2.77305,2.7734,8000000.0
2009-02-11 01:50:00,2.77336,2.77372,2.77335,2.77372,8000000.0
2009-02-11 01:51:00,2.77494,2.7758,2.77494,2.7758,13000000.0
2009-02-11 01:52:00,2.77592,2.77592,2.7757,2.7757,8000000.0
2009-02-11 01:53:00,2.77522,2.77579,2.77522,2.77549,7000000.0
2009-02-11 01:54:00,2.77526,2.77526,2.77281,2.77281,8000000.0
2009-02-11 01:55:00,2.77182,2.77182,2.76969,2.77047,9000000.0
2009-02-11 01:56:00,2.77046,2.77064,2.77032,2.77064,15800000.0
2009-02-11 01:57:00,2.7713,2.77223,2.7713,2.77193,9000000.0
2009-02-11 01:58:00,2.77165,2.77165,2.77109,2.77134,7000000.0
2009-02-11 01:59:00,2.77067,2.77125,2.77067,2.77125,6000000.0
2009-02-11 02:00:00,2.77085,2.77085,2.76851,2.76851,6000000.0
2009-02-11 02:01:00,2.76802,2.76818,2.76797,2.76818,11000000.0
2009-02-11 02:02:00,2.76839,2.76839,2.76641,2.76641,8000000.0
2009-02-11 02:03:00,2.76556,2.76556,2.76203,2.76203,8000000.0
2009-02-11 02:04:00,2.7618,2.76283,2.76152,2.76152,11000000.0
2009-02-11 02:05:00,2.76078,2.76078,2.76007,2.76007,7000000.0
2009-02-11 02:06:00,2.76132,2.76187,2.76008,2.76187,7000000.0
2009-02-11 02:07:00,2.76287,2.76386,2.76287,2.76384,8000000.0
2009-02-11 02:08:00,2.76393,2.76455,2.76278,2.76278,8800000.0
2009-02-11 02:09:00,2.76352,2.76418,2.76239,2.76351,11000000.0
2009-02-11 02:10:00,2.76389,2.76395,2.76313,2.76313,8000000.0
2009-02-11 02:11:00,2.76314,2.76409,2.76314,2.76394,7000000.0
2009-02-11 02:12:00,2.764,2.76423,2.76335,2.76335,8000000.0
2009-02-11 02:13:00,2.76334,2.76476,2.76334,2.76476,8000000.0
2009-02-11 02:14:00,2.76427,2.76427,2.76326,2.76338,7000000.0
2009-02-11 02:15:00,2.76326,2.76629,2.76326,2.76626,11000000.0
2009-02-11 02:16:00,2.76636,2.76636,2.76582,2.7659,8000000.0
2009-02-11 02:17:00,2.76564,2.76564,2.76427,2.76437,11000000.0
2009-02-11 02:18:00,2.76418,2.7645,2.76397,2.76421,7000000.0
2009-02-11 02:19:00,2.76393,2.76395,2.76326,2.76345,10000000.0
2009-02-11 02:20:00,2.7639,2.76492,2.7639,2.76485,9000000.0
2009-02-11 02:21:00,2.76459,2.76459,2.76407,2.76418,6000000.0
2009-02-11 02:22:00,2.76365,2.76406,2.76363,2.76406,8000000.0
2009-02-11 02:23:00,2.76427,2.76476,2.76415,2.76476,8000000.0
2009-02-11 02:24:00,2.76471,2.76471,2.7635,2.7635,7000000.0
2009-02-11 02:25:00,2.76278,2.76306,2.76278,2.7628,11000000.0
2009-02-11 02:26:00,2.7631,2.76342,2.76296,2.76313,8000000.0
2009-02-11 02:27:00,2.76333,2.76338,2.76313,2.76338,10000000.0
2009-02-11 02:28:00,2.76397,2.76397,2.76329,2.76341,7000000.0
2009-02-11 02:29:00,2.76356,2.76407,2.76356,2.76407,8000000.0
2009-02-11 02:30:00,2.76429,2.76435,2.76364,2.76364,7000000.0
2009-02-11 02:31:00,2.76371,2.76415,2.76324,2.76324,9000000.0
2009-02-11 02:32:00,2.76344,2.76347,2.76307,2.76307,7000000.0
2009-02-11 02:33:00,2.76277,2.76277,2.76166,2.76166,9000000.0
2009-02-11 02:34:00,2.76164,2.76164,2.76146,2.7616,7000000.0
2009-02-11 02:35:00,2.76147,2.76147,2.76094,2.76125,7000000.0
2009-02-11 02:36:00,2.76127,2.76133,2.76087,2.76087,7000000.0
2009-02-11 02:37:00,2.76044,2.76091,2.76044,2.76075,11000000.0
2009-02-11 02:38:00,2.76054,2.76371,2.76054,2.76371,7000000.0
2009-02-11 02:39:00,2.76425,2.76425,2.76318,2.76318,9000000.0
2009-02-11 02:40:00,2.76267,2.76297,2.76267,2.76297,6000000.0
2009-02-11 02:41:00,2.76305,2.76305,2.76262,2.76262,7000000.0
2009-02-11 02:42:00,2.76231,2.76231,2.76175,2.76175,7000000.0
2009-02-11 02:43:00,2.76124,2.76124,2.75932,2.75953,10000000.0
2009-02-11 02:44:00,2.75939,2.7609,2.75895,2.7609,8000000.0
2009-02-11 02:45:00,2.76221,2.76222,2.76021,2.76021,11000000.0
2009-02-11 02:46:00,2.76029,2.76131,2.76029,2.76131,7000000.0
2009-02-11 02:47:00,2.7617,2.763,2.7617,2.76225,8000000.0
2009-02-11 02:48:00,2.76037,2.76071,2.76037,2.76047,9000000.0
2009-02-11 02:49:00,2.76075,2.76145,2.76075,2.76145,7000000.0
2009-02-11 02:50:00,2.76088,2.76088,2.75973,2.76046,7000000.0
2009-02-11 02:51:00,2.76005,2.76005,2.75922,2.75966,8000000.0
2009-02-11 02:52:00,2.75984,2.76008,2.75977,2.76008,7000000.0
2009-02-11 02:53:00,2.7601,2.7601,2.75816,2.75816,8000000.0
2009-02-11 02:54:00,2.75772,2.75997,2.75772,2.75997,10000000.0
2009-02-11 02:55:00,2.75975,2.76056,2.75969,2.76056,8000000.0
2009-02-11 02:56:00,2.76063,2.76081,2.76022,2.76055,11000000.0
2009-02-11 02:57:00,2.75861,2.76117,2.75861,2.76075,7000000.0
2009-02-11 02:58:00,2.76077,2.76138,2.76077,2.76138,9000000.0
2009-02-11 02:59:00,2.76135,2.76138,2.76077,2.76138,11000000.0
2009-02-11 03:00:00,2.76118,2.76295,2.76118,2.76295,7000000.0
2009-02-11 03:01:00,2.76369,2.76422,2.76362,2.76418,10000000.0
2009-02-11 03:02:00,2.76431,2.76459,2.76431,2.76459,10000000.0
2009-02-11 03:03:00,2.76487,2.76526,2.76432,2.76432,7000000.0
2009-02-11 03:04:00,2.7648,2.76582,2.7648,2.76578,8000000.0
2009-02-11 03:05:00,2.76611,2.76635,2.76538,2.7655,11000000.0
2009-02-11 03:06:00,2.76482,2.76482,2.76305,2.76305,7000000.0
2009-02-11 03:07:00,2.76392,2.76396,2.76348,2.76373,8000000.0
2009-02-11 03:08:00,2.76536,2.76606,2.76501,2.76501,7000000.0
2009-02-11 03:09:00,2.76552,2.76828,2.76552,2.76828,8000000.0
2009-02-11 03:10:00,2.76844,2.76844,2.76617,2.76617,8000000.0
2009-02-11 03:11:00,2.76652,2.76687,2.76623,2.76675,10000000.0
2009-02-11 03:12:00,2.7662,2.7662,2.76547,2.76569,10000000.0
2009-02-11 03:13:00,2.76518,2.7662,2.76518,2.7662,7000000.0
2009-02-11 03:14:00,2.76693,2.76748,2.76685,2.76685,10000000.0
2009-02-11 03:15:00,2.76734,2.76755,2.76702,2.76702,8000000.0
2009-02-11 03:16:00,2.76709,2.76748,2.76709,2.76748,10000000.0
2009-02-11 03:17:00,2.7676,2.76798,2.76687,2.76798,11000000.0
2009-02-11 03:18:00,2.76818,2.76937,2.76818,2.76912,11000000.0
2009-02-11 03:19:00,2.76802,2.76897,2.76802,2.76894,8000000.0
2009-02-11 03:20:00,2.7685,2.76878,2.76844,2.76878,9000000.0
2009-02-11 03:21:00,2.76823,2.76863,2.76775,2.76857,10000000.0
2009-02-11 03:22:00,2.76891,2.76891,2.76818,2.76818,8000000.0
2009-02-11 03:23:00,2.76786,2.7681,2.76768,2.76771,9000000.0
2009-02-11 03:24:00,2.76876,2.76876,2.76838,2.76854,7000000.0
2009-02-11 03:25:00,2.77025,2.77025,2.76986,2.76999,9800000.0
2009-02-11 03:26:00,2.76993,2.77011,2.7683,2.7683,11000000.0
2009-02-11 03:27:00,2.76855,2.76866,2.76708,2.76708,7000000.0
2009-02-11 03:28:00,2.76701,2.76767,2.7666,2.7666,8000000.0
2009-02-11 03:29:00,2.76626,2.76626,2.7642,2.76598,9000000.0
2009-02-11 03:30:00,2.76647,2.7669,2.76647,2.76688,8000000.0
2009-02-11 03:31:00,2.76734,2.76831,2.76734,2.76831,7000000.0
2009-02-11 03:32:00,2.76864,2.76931,2.76848,2.76912,9000000.0
2009-02-11 03:33:00,2.76879,2.76879,2.76833,2.76871,8000000.0
2009-02-11 03:34:00,2.7692,2.7692,2.76812,2.76812,10000000.0
2009-02-11 03:35:00,2.76792,2.76815,2.76791,2.76791,8000000.0
2009-02-11 03:36:00,2.76793,2.76817,2.76793,2.76809,7000000.0
2009-02-11 03:37:00,2.76834,2.76876,2.76834,2.76876,11000000.0
2009-02-11 03:38:00,2.76897,2.76972,2.76897,2.76897,8000000.0
2009-02-11 03:39:00,2.76729,2.76797,2.76682,2.76684,10000000.0
2009-02-11 03:40:00,2.76688,2.76691,2.76678,2.76678,9000000.0
2009-02-11 03:41:00,2.76566,2.76596,2.76561,2.76575,9000000.0
2009-02-11 03:42:00,2.76581,2.76581,2.76402,2.76402,8000000.0
2009-02-11 03:43:00,2.76405,2.76461,2.76405,2.76438,8000000.0
2009-02-11 03:44:00,2.76423,2.76457,2.76403,2.76457,7000000.0
2009-02-11 03:45:00,2.76482,2.76498,2.76401,2.76401,9000000.0
2009-02-11 03:46:00,2.76537,2.76628,2.76537,2.76628,10000000.0
2009-02-11 03:47:00,2.76617,2.76617,2.76596,2.76606,7000000.0
2009-02-11 03:48:00,2.7662,2.76683,2.76573,2.76585,10000000.0
2009-02-11 03:49:00,2.7657,2.76578,2.76544,2.76558,11000000.0
2009-02-11 03:50:00,2.76548,2.76652,2.76548,2.76652,7000000.0
2009-02-11 03:51:00,2.76751,2.76771,2.7672,2.76771,8000000.0
2009-02-11 03:52:00,2.76784,2.76788,2.76769,2.76788,7000000.0
2009-02-11 03:53:00,2.76829,2.76868,2.76764,2.76868,10000000.0
2009-02-11 03:54:00,2.76809,2.76816,2.76785,2.76816,9000000.0
2009-02-11 03:55:00,2.76787,2.7684,2.76781,2.76801,11000000.0
2009-02-11 03:56:00,2.76809,2.76809,2.76777,2.76779,8000000.0
2009-02-11 03:57:00,2.76791,2.76811,2.76775,2.76811,7000000.0
2009-02-11 03:58:00,2.76784,2.76817,2.7667,2.7667,11000000.0
2009-02-11 03:59:00,2.76633,2.76667,2.76632,2.76649,8000000.0
2009-02-11 04:00:00,2.76623,2.76623,2.76544,2.7659,9000000.0
2009-02-11 04:01:00,2.76454,2.76463,2.76424,2.76463,11000000.0
2009-02-11 04:02:00,2.76622,2.76626,2.76591,2.76591,7000000.0
2009-02-11 04:03:00,2.76472,2.76473,2.76448,2.76448,7000000.0
2009-02-11 04:04:00,2.76488,2.76488,2.76457,2.76457,7000000.0
2009-02-11 04:05:00,2.7647,2.76544,2.7647,2.76544,8000000.0
2009-02-11 04:06:00,2.76575,2.76575,2.76551,2.76551,8000000.0
2009-02-11 04:07:00,2.76584,2.76689,2.76578,2.76689,7000000.0
2009-02-11 04:08:00,2.76585,2.76619,2.76585,2.76614,9000000.0
2009-02-11 04:09:00,2.76581,2.76581,2.76323,2.76323,7800000.0
2009-02-11 04:10:00,2.76293,2.76297,2.76035,2.76035,8000000.0
2009-02-11 04:11:00,2.7626,2.76392,2.7626,2.76392,10000000.0
2009-02-11 04:12:00,2.76436,2.76526,2.76436,2.76526,8000000.0
2009-02-11 04:13:00,2.76721,2.76785,2.7669,2.76738,7000000.0
2009-02-11 04:14:00,2.7673,2.7673,2.76659,2.76659,8000000.0
2009-02-11 04:15:00,2.76657,2.7666,2.76616,2.76616,8000000.0
2009-02-11 04:16:00,2.76656,2.76656,2.76521,2.76521,8000000.0
2009-02-11 04:17:00,2.76571,2.76784,2.76434,2.76434,9000000.0
2009-02-11 04:18:00,2.76432,2.76815,2.76432,2.76815,8000000.0
2009-02-11 04:19:00,2.76878,2.76926,2.76878,2.76914,8000000.0
2009-02-11 04:20:00,2.76856,2.76856,2.76794,2.76794,8000000.0
2009-02-11 04:21:00,2.76853,2.76888,2.76853,2.76888,7000000.0
2009-02-11 04:22:00,2.76909,2.76909,2.76806,2.76874,7000000.0
2009-02-11 04:23:00,2.76848,2.76863,2.7678,2.76802,10000000.0
2009-02-11 04:24:00,2.76863,2.76863,2.76743,2.76746,7000000.0
2009-02-11 04:25:00,2.76848,2.76849,2.76791,2.76806,7000000.0
2009-02-11 04:26:00,2.7679,2.7683,2.76761,2.76761,9000000.0
2009-02-11 04:27:00,2.76782,2.76806,2.76764,2.76806,8000000.0
2009-02-11 04:28:00,2.76895,2.76926,2.76865,2.76865,7000000.0
2009-02-11 04:29:00,2.76858,2.76858,2.76792,2.76829,8000000.0
2009-02-11 04:30:00,2.76827,2.76827,2.76674,2.76674,8000000.0
2009-02-11 04:31:00,2.76683,2.76711,2.76656,2.76711,8000000.0
2009-02-11 04:32:00,2.76762,2.76841,2.76762,2.76805,7000000.0
2009-02-11 04:33:00,2.7668,2.7669,2.76615,2.76615,8000000.0
2009-02-11 04:34:00,2.76594,2.76634,2.76553,2.76553,6000000.0
2009-02-11 04:35:00,2.76534,2.76593,2.76534,2.76584,8000000.0
2009-02-11 04:36:00,2.76541,2.76584,2.76541,2.76584,8000000.0
2009-02-11 04:37:00,2.76564,2.76564,2.76481,2.76481,7000000.0
2009-02-11 04:38:00,2.76514,2.76531,2.76497,2.76497,8000000.0
2009-02-11 04:39:00,2.76461,2.76502,2.76461,2.76502,7000000.0
2009-02-11 04:40:00,2.76525,2.76561,2.76464,2.76464,6000000.0
2009-02-11 04:41:00,2.76426,2.76462,2.76426,2.76434,8800000.0
2009-02-11 04:42:00,2.76426,2.76426,2.76363,2.76363,8000000.0
2009-02-11 04:43:00,2.76306,2.7633,2.76306,2.76324,9000000.0
2009-02-11 04:44:00,2.76331,2.76341,2.7632,2.76331,8000000.0
2009-02-11 04:45:00,2.7634,2.7634,2.76299,2.76331,8000000.0
2009-02-11 04:46:00,2.76271,2.76306,2.76269,2.76269,10000000.0
2009-02-11 04:47:00,2.76312,2.76353,2.76272,2.76272,9800000.0
2009-02-11 04:48:00,2.76291,2.76416,2.76269,2.76416,7000000.0
2009-02-11 04:49:00,2.76328,2.76328,2.76261,2.76285,8000000.0
2009-02-11 04:50:00,2.76286,2.76293,2.76231,2.76233,8000000.0
2009-02-11 04:51:00,2.76238,2.76262,2.76236,2.76236,7000000.0
2009-02-11 04:52:00,2.76295,2.76413,2.76295,2.76413,7000000.0
2009-02-11 04:53:00,2.76409,2.76409,2.7634,2.7634,6800000.0
2009-02-11 04:54:00,2.76288,2.76342,2.76279,2.76317,8000000.0
2009-02-11 04:55:00,2.76313,2.76423,2.76295,2.76423,8000000.0
2009-02-11 04:56:00,2.7641,2.76454,2.7641,2.76454,10000000.0
2009-02-11 04:57:00,2.76466,2.76481,2.76447,2.76455,10000000.0
2009-02-11 04:58:00,2.76435,2.76452,2.76379,2.76379,11000000.0
2009-02-11 04:59:00,2.76384,2.76505,2.76384,2.76505,8000000.0
2009-02-11 05:00:00,2.76519,2.76536,2.7649,2.7649,10000000.0
2009-02-11 05:01:00,2.76467,2.76506,2.76458,2.76486,8000000.0
2009-02-11 05:02:00,2.76499,2.76508,2.76499,2.765,7000000.0
2009-02-11 05:03:00,2.76454,2.7648,2.76449,2.7648,7000000.0
2009-02-11 05:04:00,2.76455,2.76621,2.76455,2.76621,8000000.0
2009-02-11 05:05:00,2.76649,2.76649,2.76612,2.76625,6800000.0
2009-02-11 05:06:00,2.76627,2.7664,2.76621,2.76626,8000000.0
2009-02-11 05:07:00,2.76607,2.76607,2.76593,2.76594,7000000.0
2009-02-11 05:08:00,2.76597,2.76661,2.76597,2.76652,7000000.0
2009-02-11 05:09:00,2.76628,2.76643,2.76611,2.76611,9000000.0
2009-02-11 05:10:00,2.76552,2.76571,2.7653,2.76531,7000000.0
2009-02-11 05:11:00,2.76482,2.76484,2.76456,2.76479,10000000.0
2009-02-11 05:12:00,2.76488,2.76528,2.76488,2.76528,7000000.0
2009-02-11 05:13:00,2.76566,2.76582,2.76566,2.7657,10000000.0
2009-02-11 05:14:00,2.76599,2.76721,2.76587,2.76721,7000000.0
2009-02-11 05:15:00,2.76703,2.76703,2.76641,2.76647,7000000.0
2009-02-11 05:16:00,2.76353,2.76421,2.76341,2.764,6800000.0
2009-02-11 05:17:00,2.76403,2.76528,2.76403,2.76528,10000000.0
2009-02-11 05:18:00,2.76714,2.76714,2.76623,2.76623,7000000.0
2009-02-11 05:19:00,2.76619,2.76657,2.76619,2.76657,7000000.0
2009-02-11 05:20:00,2.76702,2.76702,2.76667,2.76667,9000000.0
2009-02-11 05:21:00,2.76656,2.76709,2.76656,2.76709,9000000.0
2009-02-11 05:22:00,2.76742,2.76775,2.76728,2.76773,7000000.0
2009-02-11 05:23:00,2.76746,2.76746,2.76686,2.76686,7000000.0
2009-02-11 05:24:00,2.76664,2.76704,2.76664,2.76704,10000000.0
2009-02-11 05:25:00,2.76705,2.76758,2.76668,2.76668,7000000.0
2009-02-11 05:26:00,2.76724,2.76732,2.76705,2.76724,11000000.0
2009-02-11 05:27:00,2.76714,2.76771,2.76714,2.76771,9000000.0
2009-02-11 05:28:00,2.76876,2.76876,2.76738,2.76738,7000000.0
2009-02-11 05:29:00,2.76732,2.7677,2.76658,2.76676,7000000.0
2009-02-11 05:30:00,2.7673,2.7673,2.76672,2.76691,10000000.0
2009-02-11 05:32:00,2.76665,2.76665,2.76546,2.76546,7000000.0
2009-02-11 05:33:00,2.76518,2.76563,2.76518,2.76563,7000000.0
2009-02-11 05:34:00,2.76586,2.76651,2.76586,2.76616,8000000.0
2009-02-11 05:35:00,2.76561,2.7671,2.76551,2.7671,7000000.0
2009-02-11 05:36:00,2.76689,2.76701,2.76675,2.76701,7000000.0
2009-02-11 05:37:00,2.76713,2.76726,2.76706,2.76712,7000000.0
2009-02-11 05:38:00,2.76699,2.76729,2.76641,2.76729,8000000.0
2009-02-11 05:39:00,2.76751,2.76833,2.76728,2.76833,8000000.0
2009-02-11 05:40:00,2.76948,2.7696,2.7694,2.7694,8000000.0
2009-02-11 05:41:00,2.76957,2.76985,2.7695,2.76963,9000000.0
2009-02-11 05:42:00,2.76986,2.77052,2.76986,2.77049,7000000.0
2009-02-11 05:43:00,2.77052,2.77052,2.77014,2.77044,7000000.0
2009-02-11 05:44:00,2.77057,2.77057,2.76842,2.76842,11000000.0
2009-02-11 05:45:00,2.76794,2.76796,2.76635,2.76635,11000000.0
2009-02-11 05:46:00,2.76398,2.76408,2.76276,2.76387,9000000.0
2009-02-11 05:47:00,2.76346,2.76509,2.76346,2.76509,7000000.0
2009-02-11 05:48:00,2.76485,2.76602,2.76485,2.76602,8000000.0
2009-02-11 05:49:00,2.7653,2.76534,2.76495,2.7652,8000000.0
2009-02-11 05:50:00,2.76541,2.76541,2.76495,2.76514,8000000.0
2009-02-11 05:51:00,2.76509,2.76549,2.76497,2.76514,10000000.0
2009-02-11 05:52:00,2.76529,2.76558,2.76529,2.76558,7000000.0
2009-02-11 05:53:00,2.76558,2.76641,2.76558,2.76641,8000000.0
2009-02-11 05:54:00,2.76687,2.76687,2.76596,2.76599,10000000.0
2009-02-11 05:55:00,2.76582,2.76592,2.76568,2.76571,7000000.0
2009-02-11 05:56:00,2.76574,2.76617,2.76567,2.76617,8000000.0
2009-02-11 05:57:00,2.76621,2.76621,2.76584,2.76602,8000000.0
2009-02-11 05:58:00,2.76628,2.7663,2.76595,2.76616,7000000.0
2009-02-11 05:59:00,2.76567,2.76722,2.76567,2.76722,7000000.0
2009-02-11 06:00:00,2.76768,2.76849,2.76768,2.76849,7000000.0
2009-02-11 06:01:00,2.76813,2.76813,2.76791,2.768,7000000.0
2009-02-11 06:02:00,2.76863,2.77037,2.76863,2.76908,7000000.0
2009-02-11 06:03:00,2.76765,2.77071,2.76765,2.76887,9000000.0
2009-02-11 06:04:00,2.76991,2.77095,2.76988,2.77085,8000000.0
2009-02-11 06:05:00,2.77085,2.77181,2.77085,2.77181,7000000.0
2009-02-11 06:06:00,2.77134,2.77134,2.77059,2.77071,7000000.0
2009-02-11 06:07:00,2.77061,2.77079,2.77019,2.77039,8000000.0
2009-02-11 06:08:00,2.77066,2.77066,2.77022,2.77022,8000000.0
2009-02-11 06:09:00,2.77006,2.77022,2.76988,2.77021,9000000.0
2009-02-11 06:10:00,2.77031,2.77213,2.77031,2.77213,8000000.0
2009-02-11 06:11:00,2.77328,2.77328,2.77081,2.77081,6800000.0
2009-02-11 06:12:00,2.77026,2.77122,2.77015,2.77122,7000000.0
2009-02-11 06:13:00,2.7715,2.7715,2.77078,2.77092,7000000.0
2009-02-11 06:14:00,2.77049,2.77075,2.76949,2.76949,8000000.0
2009-02-11 06:15:00,2.76885,2.76982,2.76885,2.76968,11000000.0
2009-02-11 06:16:00,2.76884,2.76884,2.76828,2.76859,10000000.0
2009-02-11 06:17:00,2.76907,2.7695,2.76907,2.76942,11000000.0
2009-02-11 06:18:00,2.76929,2.76929,2.76614,2.76819,8000000.0
2009-02-11 06:19:00,2.7683,2.7687,2.7683,2.76853,7000000.0
2009-02-11 06:20:00,2.7688,2.76944,2.7688,2.76941,7000000.0
2009-02-11 06:22:00,2.76963,2.7697,2.76936,2.76936,7000000.0
2009-02-11 06:23:00,2.76811,2.76884,2.76811,2.76878,10000000.0
2009-02-11 06:24:00,2.76888,2.76888,2.76853,2.76869,10000000.0
2009-02-11 06:25:00,2.76943,2.76945,2.76922,2.76932,10000000.0
2009-02-11 06:26:00,2.76892,2.76919,2.76889,2.76919,8000000.0
2009-02-11 06:27:00,2.76971,2.76971,2.76836,2.76848,9000000.0
2009-02-11 06:28:00,2.76769,2.76828,2.76756,2.76828,7000000.0
2009-02-11 06:29:00,2.76795,2.76795,2.76699,2.76699,7000000.0
2009-02-11 06:30:00,2.76817,2.76853,2.76787,2.76794,7000000.0
2009-02-11 06:31:00,2.76779,2.76779,2.7675,2.76754,7000000.0
2009-02-11 06:32:00,2.76809,2.76878,2.76809,2.76878,7000000.0
2009-02-11 06:33:00,2.76892,2.76892,2.76841,2.76867,8000000.0
2009-02-11 06:34:00,2.76884,2.76899,2.76787,2.76792,7000000.0
2009-02-11 06:35:00,2.76801,2.76854,2.76741,2.76854,9000000.0
2009-02-11 06:36:00,2.76915,2.76927,2.76792,2.76792,8000000.0
2009-02-11 06:37:00,2.76803,2.76832,2.76775,2.76775,8000000.0
2009-02-11 06:38:00,2.76753,2.76753,2.7665,2.76725,10000000.0
2009-02-11 06:39:00,2.76731,2.76807,2.76731,2.76796,10000000.0
2009-02-11 06:40:00,2.76817,2.76837,2.76798,2.76806,7000000.0
2009-02-11 06:41:00,2.76685,2.76685,2.76592,2.76592,7000000.0
2009-02-11 06:42:00,2.76575,2.76575,2.76549,2.76561,9000000.0
2009-02-11 06:43:00,2.76546,2.76633,2.76546,2.76633,8000000.0
2009-02-11 06:44:00,2.76576,2.76576,2.76479,2.76535,7800000.0
2009-02-11 06:45:00,2.76546,2.76646,2.76546,2.7661,8000000.0
2009-02-11 06:46:00,2.76527,2.76553,2.76466,2.76468,7000000.0
2009-02-11 06:47:00,2.76462,2.76547,2.76462,2.7654,11000000.0
2009-02-11 06:48:00,2.76549,2.76549,2.76498,2.76498,10000000.0
2009-02-11 06:49:00,2.76436,2.76443,2.76422,2.76443,10000000.0
2009-02-11 06:50:00,2.76452,2.76452,2.76351,2.76351,7000000.0
2009-02-11 06:51:00,2.76362,2.76411,2.76362,2.76405,8000000.0
2009-02-11 06:52:00,2.7648,2.76509,2.76461,2.76509,10000000.0
2009-02-11 06:53:00,2.76543,2.76747,2.76543,2.76747,8800000.0
2009-02-11 06:54:00,2.76802,2.76809,2.76749,2.76749,10000000.0
2009-02-11 06:55:00,2.76752,2.76752,2.76566,2.76566,9000000.0
2009-02-11 06:56:00,2.76542,2.76542,2.76483,2.76483,7000000.0
2009-02-11 06:57:00,2.76469,2.76544,2.76469,2.76473,8000000.0
2009-02-11 06:58:00,2.7636,2.76379,2.76347,2.76367,8000000.0
2009-02-11 06:59:00,2.76393,2.76393,2.76204,2.76204,11000000.0
2009-02-11 07:00:00,2.76176,2.76201,2.76142,2.762,8000000.0
2009-02-11 07:01:00,2.76372,2.76414,2.76301,2.76372,8000000.0
2009-02-11 07:02:00,2.76414,2.76508,2.76414,2.76508,10000000.0
2009-02-11 07:03:00,2.76449,2.76449,2.76348,2.76348,8000000.0
2009-02-11 07:04:00,2.76378,2.76427,2.76377,2.76392,11000000.0
2009-02-11 07:05:00,2.76227,2.76227,2.75974,2.76196,8000000.0
2009-02-11 07:06:00,2.76168,2.76168,2.76114,2.76133,11000000.0
2009-02-11 07:07:00,2.76168,2.76284,2.76168,2.76272,8000000.0
2009-02-11 07:08:00,2.76381,2.76381,2.76333,2.76333,10800000.0
2009-02-11 07:09:00,2.76151,2.76151,2.76018,2.76052,10000000.0
2009-02-11 07:10:00,2.76085,2.76192,2.75895,2.75895,10000000.0
2009-02-11 07:11:00,2.76081,2.76164,2.76053,2.76164,8000000.0
2009-02-11 07:12:00,2.76158,2.76182,2.7613,2.76182,8000000.0
2009-02-11 07:13:00,2.76184,2.76186,2.76179,2.76184,7000000.0
2009-02-11 07:14:00,2.76197,2.7626,2.76177,2.7626,9000000.0
2009-02-11 07:15:00,2.76252,2.76276,2.7625,2.76269,11000000.0
2009-02-11 07:16:00,2.76229,2.76229,2.76171,2.76171,7000000.0
2009-02-11 07:17:00,2.76181,2.76219,2.76155,2.76219,11000000.0
2009-02-11 07:18:00,2.76279,2.76279,2.76164,2.762,10000000.0
2009-02-11 07:19:00,2.76173,2.76173,2.76116,2.76116,8000000.0
2009-02-11 07:20:00,2.76083,2.76101,2.75865,2.76101,8000000.0
2009-02-11 07:21:00,2.76105,2.76119,2.75889,2.76119,7000000.0
2009-02-11 07:22:00,2.76121,2.76211,2.76121,2.76211,8000000.0
2009-02-11 07:23:00,2.76203,2.76203,2.7617,2.76189,7000000.0
2009-02-11 07:24:00,2.76141,2.76141,2.76079,2.76097,11000000.0
2009-02-11 07:25:00,2.76082,2.76088,2.76065,2.76079,7000000.0
2009-02-11 07:26:00,2.76152,2.76183,2.76112,2.76112,7000000.0
2009-02-11 07:27:00,2.76032,2.76067,2.76009,2.76015,7000000.0
2009-02-11 07:28:00,2.75943,2.75943,2.75807,2.75807,10000000.0
2009-02-11 07:29:00,2.75844,2.75844,2.75784,2.75785,10000000.0
2009-02-11 07:30:00,2.75785,2.75853,2.75785,2.75836,7000000.0
2009-02-11 07:31:00,2.75804,2.75817,2.75763,2.75776,8000000.0
2009-02-11 07:32:00,2.75813,2.75835,2.7578,2.75835,9000000.0
2009-02-11 07:33:00,2.75854,2.75854,2.75825,2.75838,8000000.0
2009-02-11 07:34:00,2.75889,2.75979,2.75785,2.75979,9000000.0
2009-02-11 07:35:00,2.75842,2.75852,2.75808,2.75811,7000000.0
2009-02-11 07:36:00,2.75723,2.75794,2.75723,2.75764,11000000.0
2009-02-11 07:37:00,2.75771,2.7584,2.75771,2.7584,7000000.0
2009-02-11 07:38:00,2.75933,2.75988,2.75933,2.75953,7000000.0
2009-02-11 07:39:00,2.76004,2.76017,2.7597,2.76017,8000000.0
2009-02-11 07:40:00,2.75974,2.75974,2.75934,2.75942,10000000.0
2009-02-11 07:41:00,2.75953,2.75965,2.75925,2.75965,8000000.0
2009-02-11 07:42:00,2.76027,2.76081,2.75986,2.75986,8000000.0
2009-02-11 07:43:00,2.75773,2.75773,2.75075,2.75075,8000000.0
2009-02-11 07:44:00,2.75178,2.75189,2.7515,2.7517,8000000.0
2009-02-11 07:45:00,2.7514,2.75174,2.75044,2.75044,8000000.0
2009-02-11 07:46:00,2.75118,2.7518,2.75118,2.75173,11000000.0
2009-02-11 07:47:00,2.75104,2.75243,2.75104,2.75243,8000000.0
2009-02-11 07:48:00,2.75271,2.75383,2.75271,2.75279,8000000.0
2009-02-11 07:49:00,2.75278,2.75281,2.75131,2.75131,8000000.0
2009-02-11 07:50:00,2.75117,2.7512,2.74983,2.74986,7000000.0
2009-02-11 07:51:00,2.74956,2.74956,2.74865,2.74865,7000000.0
2009-02-11 07:52:00,2.74817,2.74875,2.74635,2.74635,7000000.0
2009-02-11 07:53:00,2.74569,2.74636,2.74549,2.74626,10000000.0
2009-02-11 07:54:00,2.74648,2.74652,2.74516,2.74516,10000000.0
2009-02-11 07:55:00,2.74577,2.74664,2.74577,2.74664,10000000.0
2009-02-11 07:56:00,2.74603,2.7463,2.74551,2.74551,9000000.0
2009-02-11 07:57:00,2.74573,2.74685,2.74573,2.74683,9000000.0
2009-02-11 07:58:00,2.7457,2.74612,2.74557,2.74592,8000000.0
2009-02-11 07:59:00,2.74578,2.74638,2.74556,2.74557,8000000.0
2009-02-11 08:00:00,2.74577,2.74596,2.74543,2.74543,11000000.0
2009-02-11 08:01:00,2.7464,2.7469,2.74622,2.74622,7000000.0
2009-02-11 08:02:00,2.746,2.74614,2.74583,2.74614,7000000.0
2009-02-11 08:03:00,2.74669,2.74669,2.74498,2.74498,8000000.0
2009-02-11 08:04:00,2.74547,2.74674,2.74547,2.74674,8000000.0
2009-02-11 08:05:00,2.74735,2.74845,2.74735,2.74845,8000000.0
2009-02-11 08:06:00,2.74846,2.74866,2.74802,2.74858,8000000.0
2009-02-11 08:07:00,2.74773,2.74828,2.74714,2.74828,9000000.0
2009-02-11 08:08:00,2.74855,2.74951,2.74834,2.74834,7000000.0
2009-02-11 08:09:00,2.74781,2.74791,2.74563,2.74563,11000000.0
2009-02-11 08:10:00,2.74677,2.74872,2.74677,2.74872,11000000.0
2009-02-11 08:11:00,2.74858,2.74859,2.74821,2.74859,7000000.0
2009-02-11 08:12:00,2.74855,2.74874,2.74839,2.74844,9000000.0
2009-02-11 08:13:00,2.74851,2.7493,2.74851,2.7493,10000000.0
2009-02-11 08:14:00,2.74965,2.74986,2.74907,2.74913,8000000.0
2009-02-11 08:15:00,2.74904,2.74904,2.74837,2.74837,5000000.0
2009-02-11 08:16:00,2.74774,2.74812,2.74736,2.74812,8000000.0
2009-02-11 08:17:00,2.74872,2.74979,2.74866,2.74979,9000000.0
2009-02-11 08:18:00,2.749,2.749,2.74665,2.74665,10000000.0
2009-02-11 08:19:00,2.74674,2.74735,2.74632,2.74632,9000000.0
2009-02-11 08:20:00,2.74582,2.74731,2.74582,2.74731,8000000.0
2009-02-11 08:21:00,2.74527,2.74537,2.74398,2.74398,9000000.0
2009-02-11 08:22:00,2.74291,2.74301,2.74257,2.74294,8000000.0
2009-02-11 08:23:00,2.74336,2.7452,2.74336,2.7452,8000000.0
2009-02-11 08:24:00,2.74472,2.74534,2.74328,2.74328,11000000.0
2009-02-11 08:25:00,2.74318,2.74346,2.74318,2.74346,9000000.0
2009-02-11 08:26:00,2.74396,2.7441,2.74396,2.74404,7000000.0
2009-02-11 08:27:00,2.74416,2.74453,2.7441,2.74439,11000000.0
2009-02-11 08:28:00,2.74586,2.74586,2.74531,2.74531,8000000.0
2009-02-11 08:29:00,2.74549,2.74578,2.74549,2.74576,7000000.0
2009-02-11 08:30:00,2.74558,2.74632,2.74558,2.74632,7000000.0
2009-02-11 08:31:00,2.7472,2.74961,2.7472,2.74961,9000000.0
2009-02-11 08:32:00,2.74939,2.74939,2.74882,2.74882,7000000.0
2009-02-11 08:33:00,2.7489,2.7489,2.74827,2.74827,11000000.0
2009-02-11 08:34:00,2.74707,2.74707,2.74415,2.74499,10000000.0
2009-02-11 08:35:00,2.74563,2.74577,2.74543,2.74543,7000000.0
2009-02-11 08:36:00,2.74581,2.74615,2.74578,2.74588,7000000.0
2009-02-11 08:37:00,2.74603,2.74623,2.74602,2.74611,7000000.0
2009-02-11 08:38:00,2.74622,2.74655,2.74597,2.74597,9000000.0
2009-02-11 08:39:00,2.74626,2.74626,2.74601,2.74606,9000000.0
2009-02-11 08:40:00,2.74597,2.74597,2.74372,2.74372,7000000.0
2009-02-11 08:41:00,2.74355,2.74361,2.74329,2.74336,8000000.0
2009-02-11 08:42:00,2.74284,2.74291,2.74228,2.74285,8000000.0
2009-02-11 08:43:00,2.74339,2.74339,2.74309,2.74313,10000000.0
2009-02-11 08:44:00,2.74302,2.74303,2.74254,2.74294,9000000.0
2009-02-11 08:45:00,2.7437,2.74371,2.74322,2.74322,7000000.0
2009-02-11 08:46:00,2.74285,2.74285,2.74276,2.74282,8000000.0
2009-02-11 08:47:00,2.74282,2.74319,2.74282,2.74319,8000000.0
2009-02-11 08:48:00,2.74449,2.7448,2.74362,2.74362,7000000.0
2009-02-11 08:49:00,2.74387,2.74387,2.74354,2.74371,8000000.0
2009-02-11 08:50:00,2.74329,2.74342,2.74323,2.74323,7000000.0
2009-02-11 08:51:00,2.7432,2.74348,2.74232,2.74232,8000000.0
2009-02-11 08:52:00,2.74325,2.74432,2.74325,2.74373,8000000.0
2009-02-11 08:53:00,2.74485,2.74539,2.74485,2.745,10000000.0
2009-02-11 08:54:00,2.74435,2.74435,2.7438,2.74432,8000000.0
2009-02-11 08:55:00,2.74422,2.74422,2.74245,2.74245,8000000.0
2009-02-11 08:56:00,2.74202,2.74301,2.74131,2.74301,9000000.0
2009-02-11 08:57:00,2.74269,2.74269,2.74168,2.74215,8000000.0
2009-02-11 08:58:00,2.74153,2.74154,2.74105,2.74154,10000000.0
2009-02-11 08:59:00,2.74185,2.74209,2.74183,2.74187,11000000.0
2009-02-11 09:00:00,2.74214,2.74214,2.7418,2.74184,8000000.0
2009-02-11 09:01:00,2.74137,2.74176,2.74093,2.74093,7000000.0
2009-02-11 09:02:00,2.74116,2.74193,2.74116,2.74193,9000000.0
2009-02-11 09:03:00,2.74188,2.74322,2.74188,2.74306,8000000.0
2009-02-11 09:04:00,2.74372,2.74496,2.74353,2.74496,7000000.0
2009-02-11 09:05:00,2.74737,2.74737,2.74684,2.74693,10000000.0
2009-02-11 09:06:00,2.74705,2.74773,2.74705,2.74773,11000000.0
2009-02-11 09:07:00,2.74568,2.74568,2.74397,2.74397,7000000.0
2009-02-11 09:08:00,2.74354,2.74354,2.74204,2.74204,8000000.0
2009-02-11 09:09:00,2.74155,2.74274,2.74155,2.74274,8000000.0
2009-02-11 09:10:00,2.74323,2.74323,2.74203,2.74203,7000000.0
2009-02-11 09:11:00,2.74247,2.74323,2.74247,2.74312,8000000.0
2009-02-11 09:12:00,2.74344,2.74504,2.74344,2.7449,9000000.0
2009-02-11 09:13:00,2.74559,2.7483,2.74559,2.7483,8000000.0
2009-02-11 09:14:00,2.74861,2.74861,2.74713,2.74755,9000000.0
2009-02-11 09:15:00,2.74897,2.74897,2.74818,2.74837,10000000.0
2009-02-11 09:16:00,2.74722,2.74722,2.74651,2.74692,8000000.0
2009-02-11 09:17:00,2.74731,2.7477,2.74717,2.74717,7000000.0
2009-02-11 09:18:00,2.74749,2.74815,2.74749,2.74775,7000000.0
2009-02-11 09:19:00,2.74675,2.74928,2.74675,2.74928,8000000.0
2009-02-11 09:20:00,2.74889,2.74889,2.74705,2.74705,8000000.0
2009-02-11 09:21:00,2.74587,2.7465,2.74566,2.7465,9000000.0
2009-02-11 09:22:00,2.74655,2.74655,2.74609,2.74619,7000000.0
2009-02-11 09:23:00,2.74615,2.74737,2.74615,2.74737,8000000.0
2009-02-11 09:24:00,2.74665,2.74774,2.74665,2.74774,7000000.0
2009-02-11 09:25:00,2.7481,2.74883,2.74768,2.74768,8000000.0
2009-02-11 09:26:00,2.747,2.74784,2.747,2.74722,7000000.0
2009-02-11 09:27:00,2.74712,2.74719,2.74692,2.74695,7000000.0
2009-02-11 09:28:00,2.74732,2.74732,2.746,2.746,8000000.0
2009-02-11 09:29:00,2.74574,2.74656,2.74557,2.74557,9800000.0
2009-02-11 09:30:00,2.74595,2.74742,2.74595,2.74734,8000000.0
2009-02-11 09:31:00,2.74772,2.74836,2.74772,2.74815,7000000.0
2009-02-11 09:32:00,2.74814,2.74969,2.74814,2.74969,8000000.0
2009-02-11 09:33:00,2.75107,2.75133,2.75092,2.75092,9000000.0
2009-02-11 09:34:00,2.75079,2.75111,2.75046,2.75111,7000000.0
2009-02-11 09:35:00,2.75066,2.75066,2.74958,2.74988,7000000.0
2009-02-11 09:36:00,2.75053,2.75087,2.75053,2.75077,10000000.0
2009-02-11 09:37:00,2.75124,2.75139,2.75091,2.75139,8000000.0
2009-02-11 09:38:00,2.75128,2.75207,2.75128,2.75207,7000000.0
2009-02-11 09:39:00,2.75246,2.75246,2.75029,2.75029,8000000.0
2009-02-11 09:40:00,2.74901,2.74995,2.74831,2.74831,8000000.0
2009-02-11 09:41:00,2.74622,2.74622,2.74584,2.74587,7000000.0
2009-02-11 09:42:00,2.74658,2.74728,2.74656,2.74728,9000000.0
2009-02-11 09:43:00,2.74719,2.74725,2.74673,2.74725,10000000.0
2009-02-11 09:44:00,2.74813,2.74855,2.74802,2.74855,7000000.0
2009-02-11 09:45:00,2.74824,2.74824,2.74741,2.74746,8000000.0
2009-02-11 09:46:00,2.74727,2.74727,2.74666,2.74723,7000000.0
2009-02-11 09:47:00,2.74635,2.74635,2.74434,2.74434,9000000.0
2009-02-11 09:48:00,2.74491,2.74515,2.74455,2.74515,8000000.0
2009-02-11 09:49:00,2.74523,2.74666,2.74523,2.74666,11000000.0
2009-02-11 09:50:00,2.74659,2.74798,2.74656,2.74798,7000000.0
2009-02-11 09:51:00,2.74773,2.74787,2.74755,2.74787,9000000.0
2009-02-11 09:52:00,2.74754,2.74754,2.74672,2.74705,9000000.0
2009-02-11 09:53:00,2.74698,2.74718,2.74664,2.74688,8000000.0
2009-02-11 09:54:00,2.74673,2.74673,2.74592,2.74592,8000000.0
2009-02-11 09:55:00,2.74592,2.74592,2.74481,2.74513,7800000.0
2009-02-11 09:56:00,2.74493,2.74493,2.74435,2.74457,7000000.0
2009-02-11 09:57:00,2.74488,2.74599,2.74488,2.74591,7000000.0
2009-02-11 09:58:00,2.7468,2.74765,2.74677,2.74765,7000000.0
2009-02-11 09:59:00,2.74813,2.74831,2.74714,2.74714,10800000.0
2009-02-11 10:00:00,2.74605,2.74605,2.74512,2.74542,6800000.0
2009-02-11 10:01:00,2.74534,2.74687,2.74534,2.74687,8000000.0
2009-02-11 10:02:00,2.74745,2.74776,2.747,2.74776,8000000.0
2009-02-11 10:03:00,2.74902,2.74937,2.74818,2.7493,10000000.0
2009-02-11 10:04:00,2.74917,2.74974,2.74879,2.74974,9000000.0
2009-02-11 10:05:00,2.74967,2.7497,2.74928,2.74939,8000000.0
2009-02-11 10:06:00,2.74911,2.74993,2.74909,2.74993,7000000.0
2009-02-11 10:07:00,2.74988,2.75035,2.74968,2.74968,8000000.0
2009-02-11 10:08:00,2.74947,2.74986,2.74941,2.74986,7000000.0
2009-02-11 10:09:00,2.74976,2.74976,2.7485,2.7485,11000000.0
2009-02-11 10:10:00,2.74934,2.75196,2.74934,2.75196,7000000.0
2009-02-11 10:11:00,2.75232,2.75237,2.75165,2.75165,8000000.0
2009-02-11 10:12:00,2.75117,2.75148,2.75104,2.75148,7000000.0
2009-02-11 10:13:00,2.75158,2.75158,2.75121,2.75131,8000000.0
2009-02-11 10:14:00,2.75117,2.75289,2.75117,2.75289,9000000.0
2009-02-11 10:15:00,2.75301,2.75325,2.7527,2.7527,7000000.0
2009-02-11 10:16:00,2.75203,2.75203,2.75139,2.75161,8000000.0
2009-02-11 10:17:00,2.75189,2.75285,2.75169,2.75285,8000000.0
2009-02-11 10:18:00,2.75254,2.75254,2.75218,2.75219,11000000.0
2009-02-11 10:19:00,2.75155,2.75155,2.75025,2.75025,8000000.0
2009-02-11 10:20:00,2.74984,2.74984,2.7493,2.7493,8000000.0
2009-02-11 10:21:00,2.74955,2.74988,2.74955,2.74975,7000000.0
2009-02-11 10:22:00,2.75092,2.7519,2.75092,2.75117,10000000.0
2009-02-11 10:23:00,2.75173,2.75209,2.75156,2.75193,7000000.0
2009-02-11 10:24:00,2.75237,2.75293,2.75237,2.75284,11000000.0
2009-02-11 10:25:00,2.75277,2.75364,2.75277,2.75294,10000000.0
2009-02-11 10:26:00,2.75164,2.75436,2.75164,2.75396,11000000.0
2009-02-11 10:27:00,2.75326,2.75326,2.75202,2.75212,8000000.0
2009-02-11 10:28:00,2.75231,2.75231,2.75124,2.75227,7000000.0
2009-02-11 10:29:00,2.75388,2.754,2.75283,2.75283,8000000.0
2009-02-11 10:30:00,2.75304,2.75304,2.75227,2.75251,7000000.0
2009-02-11 10:31:00,2.75217,2.75379,2.75207,2.75379,7000000.0
2009-02-11 10:32:00,2.75384,2.75386,2.75342,2.75346,9000000.0
2009-02-11 10:33:00,2.75294,2.75328,2.75263,2.75328,11000000.0
2009-02-11 10:34:00,2.75296,2.75394,2.75281,2.75383,7000000.0
2009-02-11 10:35:00,2.75413,2.75455,2.75372,2.75455,8000000.0
2009-02-11 10:36:00,2.75456,2.75469,2.75222,2.75222,8000000.0
2009-02-11 10:37:00,2.75183,2.75227,2.75159,2.75159,8000000.0
2009-02-11 10:38:00,2.74966,2.75036,2.74865,2.75036,7000000.0
2009-02-11 10:39:00,2.7508,2.75083,2.7504,2.75062,7000000.0
2009-02-11 10:40:00,2.75015,2.75088,2.74977,2.74995,8000000.0
2009-02-11 10:41:00,2.7491,2.7491,2.74869,2.74889,7000000.0
2009-02-11 10:42:00,2.74925,2.74982,2.74909,2.74982,7000000.0
2009-02-11 10:43:00,2.74981,2.75015,2.74945,2.75015,8000000.0
2009-02-11 10:44:00,2.75026,2.7514,2.75026,2.7514,8000000.0
2009-02-11 10:45:00,2.75143,2.75215,2.75143,2.75215,11000000.0
2009-02-11 10:46:00,2.75245,2.75341,2.75234,2.75341,9000000.0
2009-02-11 10:47:00,2.75327,2.75327,2.75254,2.75284,11000000.0
2009-02-11 10:48:00,2.75375,2.75429,2.75375,2.75416,7000000.0
2009-02-11 10:49:00,2.75444,2.75485,2.75413,2.75485,7000000.0
2009-02-11 10:50:00,2.75399,2.75399,2.75343,2.75349,8000000.0
2009-02-11 10:51:00,2.75184,2.75243,2.75117,2.75117,10000000.0
2009-02-11 10:52:00,2.75151,2.75151,2.75025,2.75025,7000000.0
2009-02-11 10:53:00,2.75075,2.75101,2.75019,2.75019,9000000.0
2009-02-11 10:54:00,2.74982,2.75001,2.74907,2.74926,9000000.0
2009-02-11 10:55:00,2.74932,2.75038,2.74932,2.75038,7000000.0
2009-02-11 10:56:00,2.74949,2.75001,2.74864,2.74864,8000000.0
2009-02-11 10:57:00,2.74793,2.74793,2.74648,2.74648,11000000.0
2009-02-11 10:58:00,2.74724,2.74724,2.74619,2.74619,10000000.0
2009-02-11 10:59:00,2.74537,2.74574,2.74407,2.74407,10000000.0
2009-02-11 11:00:00,2.74338,2.74499,2.74338,2.74499,10000000.0
2009-02-11 11:01:00,2.74551,2.74691,2.74537,2.74691,8000000.0
2009-02-11 11:02:00,2.74614,2.7464,2.74583,2.74583,8000000.0
2009-02-11 11:03:00,2.74458,2.74458,2.74417,2.74424,8000000.0
2009-02-11 11:04:00,2.74391,2.74444,2.74391,2.74427,9800000.0
2009-02-11 11:05:00,2.74446,2.74526,2.74446,2.74473,7000000.0
2009-02-11 11:06:00,2.74481,2.74491,2.7444,2.7444,7000000.0
2009-02-11 11:07:00,2.74417,2.74417,2.7432,2.74368,10000000.0
2009-02-11 11:08:00,2.7443,2.7444,2.74424,2.74429,7800000.0
2009-02-11 11:09:00,2.74425,2.7444,2.74286,2.74286,7000000.0
2009-02-11 11:10:00,2.74282,2.74409,2.74282,2.74409,11000000.0
2009-02-11 11:11:00,2.74389,2.74647,2.74389,2.74647,7000000.0
2009-02-11 11:12:00,2.74748,2.7507,2.74748,2.7507,10000000.0
2009-02-11 11:13:00,2.75127,2.75557,2.75127,2.75557,7000000.0
2009-02-11 11:14:00,2.75748,2.75882,2.75733,2.75733,9000000.0
2009-02-11 11:15:00,2.75588,2.75595,2.75326,2.75326,8000000.0
2009-02-11 11:16:00,2.75136,2.75266,2.75123,2.75266,8000000.0
2009-02-11 11:17:00,2.75057,2.75057,2.74878,2.74878,9000000.0
2009-02-11 11:18:00,2.7497,2.75217,2.7497,2.75217,9000000.0
2009-02-11 11:19:00,2.75266,2.75341,2.75266,2.7533,7000000.0
2009-02-11 11:20:00,2.75259,2.7532,2.7524,2.7532,8000000.0
2009-02-11 11:21:00,2.75364,2.75364,2.75197,2.75197,8000000.0
2009-02-11 11:22:00,2.75234,2.75384,2.75206,2.75383,7000000.0
2009-02-11 11:23:00,2.75486,2.75513,2.75458,2.75513,7000000.0
2009-02-11 11:24:00,2.75506,2.75632,2.75486,2.75602,11000000.0
2009-02-11 11:25:00,2.75654,2.75676,2.75654,2.75668,8000000.0
2009-02-11 11:26:00,2.7561,2.7561,2.75469,2.75469,7000000.0
2009-02-11 11:27:00,2.7532,2.7532,2.75228,2.75249,8000000.0
2009-02-11 11:28:00,2.75241,2.75253,2.75178,2.75178,7000000.0
2009-02-11 11:29:00,2.7516,2.75185,2.7513,2.7513,10000000.0
2009-02-11 11:30:00,2.75327,2.75395,2.75192,2.75395,10000000.0
2009-02-11 11:31:00,2.75388,2.754,2.75324,2.75375,7000000.0
2009-02-11 11:32:00,2.75377,2.75472,2.75317,2.75472,8000000.0
2009-02-11 11:33:00,2.75854,2.75938,2.75854,2.75855,7000000.0
2009-02-11 11:34:00,2.7577,2.7577,2.75601,2.75682,11000000.0
2009-02-11 11:35:00,2.75621,2.7564,2.75555,2.7564,8000000.0
2009-02-11 11:36:00,2.75913,2.76114,2.75913,2.76114,7000000.0
2009-02-11 11:37:00,2.76011,2.76014,2.75951,2.76008,8000000.0
2009-02-11 11:38:00,2.75945,2.76081,2.75945,2.76071,7000000.0
2009-02-11 11:39:00,2.76043,2.76077,2.76015,2.76077,9000000.0
2009-02-11 11:40:00,2.76024,2.76024,2.75905,2.75905,8000000.0
2009-02-11 11:41:00,2.75803,2.75804,2.75689,2.75689,8000000.0
2009-02-11 11:42:00,2.75636,2.75736,2.75636,2.7573,8000000.0
2009-02-11 11:43:00,2.75751,2.75868,2.75744,2.75807,8800000.0
2009-02-11 11:44:00,2.75772,2.75855,2.75725,2.75855,7000000.0
2009-02-11 11:45:00,2.75841,2.75854,2.75807,2.75807,8000000.0
2009-02-11 11:46:00,2.75798,2.75832,2.75777,2.75828,7000000.0
2009-02-11 11:47:00,2.75981,2.76127,2.75981,2.76127,10000000.0
2009-02-11 11:48:00,2.76064,2.76064,2.76033,2.7605,7000000.0
2009-02-11 11:49:00,2.7601,2.76039,2.76005,2.76039,8000000.0
2009-02-11 11:50:00,2.7607,2.7607,2.75993,2.75997,8000000.0
2009-02-11 11:51:00,2.76022,2.76065,2.76022,2.76057,9000000.0
2009-02-11 11:52:00,2.75994,2.75994,2.75948,2.75955,7000000.0
2009-02-11 11:53:00,2.75945,2.75956,2.75875,2.75875,7000000.0
2009-02-11 11:54:00,2.758,2.75859,2.75769,2.75859,10000000.0
2009-02-11 11:55:00,2.75836,2.75993,2.75816,2.75993,8000000.0
2009-02-11 11:56:00,2.76043,2.7608,2.76043,2.7608,11000000.0
2009-02-11 11:57:00,2.76165,2.76312,2.76165,2.76226,7000000.0
2009-02-11 11:58:00,2.76194,2.76323,2.76194,2.76323,11000000.0
2009-02-11 11:59:00,2.76295,2.76295,2.76185,2.76185,8000000.0
2009-02-11 12:00:00,2.76145,2.76145,2.76069,2.76101,7000000.0
2009-02-11 12:01:00,2.7626,2.76413,2.7626,2.7634,7000000.0
2009-02-11 12:02:00,2.76323,2.76365,2.76323,2.7633,11000000.0
2009-02-11 12:03:00,2.76247,2.76247,2.76217,2.76244,7000000.0
2009-02-11 12:04:00,2.76246,2.76246,2.76159,2.76159,7000000.0
2009-02-11 12:05:00,2.76142,2.76219,2.76142,2.76193,8000000.0
2009-02-11 12:06:00,2.76272,2.76514,2.76272,2.76514,8000000.0
2009-02-11 12:07:00,2.76517,2.76517,2.76403,2.76403,8000000.0
2009-02-11 12:08:00,2.76386,2.76409,2.76366,2.76409,11000000.0
2009-02-11 12:09:00,2.76436,2.76483,2.76436,2.76483,7000000.0
2009-02-11 12:10:00,2.76452,2.76465,2.76452,2.7646,7000000.0
2009-02-11 12:11:00,2.76556,2.76556,2.76476,2.76525,8000000.0
2009-02-11 12:12:00,2.7657,2.76855,2.7657,2.76855,7000000.0
2009-02-11 12:13:00,2.76914,2.77109,2.76914,2.77041,7000000.0
2009-02-11 12:14:00,2.76882,2.77102,2.76882,2.77055,8000000.0
2009-02-11 12:15:00,2.76933,2.76988,2.76917,2.76988,7000000.0
2009-02-11 12:16:00,2.77037,2.77037,2.76995,2.76995,9000000.0
2009-02-11 12:17:00,2.76966,2.76967,2.76749,2.76749,7000000.0
2009-02-11 12:18:00,2.76787,2.76827,2.76787,2.76826,8000000.0
2009-02-11 12:19:00,2.76869,2.76869,2.76707,2.76707,7000000.0
2009-02-11 12:20:00,2.76668,2.76815,2.76668,2.76795,8000000.0
2009-02-11 12:21:00,2.76851,2.76939,2.76851,2.76927,10000000.0
2009-02-11 12:22:00,2.77015,2.77064,2.77015,2.77053,7000000.0
2009-02-11 12:23:00,2.77095,2.77095,2.76924,2.76924,8000000.0
2009-02-11 12:24:00,2.76875,2.76875,2.76785,2.76785,8000000.0
2009-02-11 12:25:00,2.76743,2.76752,2.76672,2.76752,8000000.0
2009-02-11 12:26:00,2.76807,2.76934,2.76807,2.76934,7800000.0
2009-02-11 12:27:00,2.77071,2.77071,2.76977,2.77025,11000000.0
2009-02-11 12:28:00,2.7703,2.7703,2.76819,2.76819,7000000.0
2009-02-11 12:29:00,2.76731,2.76731,2.76657,2.76674,9000000.0
2009-02-11 12:30:00,2.76665,2.768,2.76665,2.76738,11000000.0
2009-02-11 12:31:00,2.76511,2.76511,2.76192,2.76192,10000000.0
2009-02-11 12:32:00,2.76184,2.7634,2.76184,2.7634,7000000.0
2009-02-11 12:33:00,2.76348,2.7636,2.76254,2.76254,7000000.0
2009-02-11 12:34:00,2.76093,2.76113,2.75957,2.76032,8000000.0
2009-02-11 12:35:00,2.75854,2.75859,2.75788,2.75788,7000000.0
2009-02-11 12:36:00,2.75784,2.75864,2.75749,2.75749,7000000.0
2009-02-11 12:37:00,2.75638,2.75638,2.75303,2.75303,11000000.0
2009-02-11 12:38:00,2.75178,2.75198,2.74862,2.74862,7000000.0
2009-02-11 12:39:00,2.74923,2.74931,2.74878,2.74878,7000000.0
2009-02-11 12:40:00,2.74844,2.74844,2.74706,2.74706,11000000.0
2009-02-11 12:41:00,2.74587,2.74777,2.74578,2.74777,7000000.0
2009-02-11 12:42:00,2.7477,2.74826,2.74761,2.74826,7000000.0
2009-02-11 12:43:00,2.74766,2.74766,2.74602,2.74602,7000000.0
2009-02-11 12:44:00,2.74595,2.74598,2.74559,2.74582,10000000.0
2009-02-11 12:45:00,2.74646,2.74794,2.74646,2.7479,10000000.0
2009-02-11 12:46:00,2.74758,2.74763,2.74683,2.74683,8000000.0
2009-02-11 12:47:00,2.74695,2.74816,2.74695,2.74812,9000000.0
2009-02-11 12:48:00,2.74827,2.74843,2.7446,2.7446,8000000.0
2009-02-11 12:49:00,2.74469,2.74649,2.74469,2.74649,10000000.0
2009-02-11 12:50:00,2.74582,2.74582,2.74501,2.74535,7000000.0
2009-02-11 12:51:00,2.74541,2.74541,2.74459,2.74502,8000000.0
2009-02-11 12:52:00,2.74498,2.74571,2.74498,2.7455,8000000.0
2009-02-11 12:53:00,2.74469,2.74553,2.74401,2.74401,8000000.0
2009-02-11 12:54:00,2.7438,2.74444,2.7421,2.7421,7000000.0
2009-02-11 12:55:00,2.7404,2.7404,2.73961,2.73996,8000000.0
2009-02-11 12:56:00,2.74059,2.74059,2.73788,2.73788,11000000.0
2009-02-11 12:57:00,2.73895,2.74144,2.73895,2.74144,8000000.0
2009-02-11 12:58:00,2.74127,2.74127,2.73802,2.73802,8000000.0
2009-02-11 12:59:00,2.73703,2.73703,2.7335,2.7335,8000000.0
2009-02-11 13:00:00,2.73323,2.73492,2.73323,2.73441,8000000.0
2009-02-11 13:01:00,2.73395,2.73426,2.73334,2.73405,11000000.0
2009-02-11 13:02:00,2.73537,2.73679,2.73537,2.73679,8000000.0
2009-02-11 13:03:00,2.7377,2.73791,2.73735,2.73774,7000000.0
2009-02-11 13:04:00,2.73669,2.7367,2.73637,2.7367,8000000.0
2009-02-11 13:05:00,2.73643,2.73773,2.73636,2.73763,7000000.0
2009-02-11 13:06:00,2.73733,2.73739,2.73692,2.73692,8000000.0
2009-02-11 13:07:00,2.73619,2.73646,2.7357,2.7357,9000000.0
2009-02-11 13:08:00,2.73503,2.73616,2.73497,2.73616,7000000.0
2009-02-11 13:09:00,2.73639,2.7375,2.73639,2.73689,11000000.0
2009-02-11 13:10:00,2.73789,2.73789,2.73693,2.73706,11000000.0
2009-02-11 13:11:00,2.73724,2.73759,2.73705,2.73748,7000000.0
2009-02-11 13:12:00,2.73938,2.7403,2.73938,2.73966,8000000.0
2009-02-11 13:13:00,2.73841,2.7406,2.73841,2.7406,11000000.0
2009-02-11 13:14:00,2.74061,2.74088,2.7397,2.7397,10000000.0
2009-02-11 13:15:00,2.73871,2.73871,2.73747,2.73747,8000000.0
2009-02-11 13:16:00,2.73809,2.73885,2.73809,2.7385,11000000.0
2009-02-11 13:17:00,2.73645,2.73914,2.73645,2.73759,8000000.0
2009-02-11 13:18:00,2.73702,2.739,2.73702,2.739,8000000.0
2009-02-11 13:19:00,2.73926,2.73976,2.73926,2.73967,7000000.0
2009-02-11 13:20:00,2.74048,2.74224,2.74048,2.74175,7000000.0
2009-02-11 13:21:00,2.74106,2.74273,2.74106,2.74181,9000000.0
2009-02-11 13:22:00,2.74289,2.74327,2.74255,2.7427,10000000.0
2009-02-11 13:23:00,2.74288,2.74307,2.74231,2.74231,7000000.0
2009-02-11 13:24:00,2.74146,2.74279,2.74078,2.74279,8000000.0
2009-02-11 13:25:00,2.74275,2.74275,2.74131,2.74131,7000000.0
2009-02-11 13:26:00,2.74123,2.74232,2.74123,2.74226,8800000.0
2009-02-11 13:27:00,2.74197,2.74246,2.74173,2.74246,11000000.0
2009-02-11 13:28:00,2.74262,2.74262,2.74178,2.7423,11000000.0
2009-02-11 13:29:00,2.74254,2.74435,2.74254,2.74435,8800000.0
2009-02-11 13:30:00,2.74454,2.74539,2.74454,2.74539,9000000.0
2009-02-11 13:31:00,2.74481,2.74544,2.74469,2.74544,11000000.0
2009-02-11 13:32:00,2.74557,2.74954,2.74557,2.74954,18000000.0
2009-02-11 13:33:00,2.75085,2.75085,2.74958,2.75007,19000000.0
2009-02-11 13:34:00,2.74842,2.74878,2.74699,2.74699,14000000.0
2009-02-11 13:35:00,2.74595,2.74685,2.74595,2.74628,18000000.0
2009-02-11 13:36:00,2.74553,2.74553,2.74447,2.74509,31000000.0
2009-02-11 13:37:00,2.74462,2.74611,2.74462,2.74611,12000000.0
2009-02-11 13:38:00,2.74595,2.74595,2.74484,2.74497,20000000.0
2009-02-11 13:39:00,2.7451,2.74553,2.7451,2.74518,21000000.0
2009-02-11 13:40:00,2.74517,2.74805,2.74517,2.74805,60000000.0
2009-02-11 13:41:00,2.74786,2.74786,2.74732,2.74732,22000000.0
2009-02-11 13:42:00,2.74679,2.7468,2.74617,2.74617,11000000.0
2009-02-11 13:43:00,2.74563,2.74573,2.74507,2.74573,55000000.0
2009-02-11 13:44:00,2.74538,2.74538,2.74478,2.74502,27000000.0
2009-02-11 13:45:00,2.74559,2.74636,2.74559,2.74578,24000000.0
2009-02-11 13:46:00,2.74501,2.74539,2.7448,2.74514,25000000.0
2009-02-11 13:47:00,2.74538,2.7457,2.74538,2.7457,27000000.0
2009-02-11 13:48:00,2.74592,2.74607,2.74587,2.74592,24000000.0
2009-02-11 13:49:00,2.74533,2.7457,2.74506,2.74543,19000000.0
2009-02-11 13:50:00,2.74536,2.74547,2.74519,2.7452,24000000.0
2009-02-11 13:51:00,2.74476,2.74476,2.74387,2.74387,45000000.0
2009-02-11 13:52:00,2.74334,2.74561,2.74334,2.74532,34000000.0
2009-02-11 13:53:00,2.74547,2.74547,2.74478,2.7452,28000000.0
2009-02-11 13:54:00,2.74533,2.74533,2.74443,2.74443,32000000.0
2009-02-11 13:55:00,2.74466,2.74489,2.74358,2.74358,30000000.0
2009-02-11 13:56:00,2.74289,2.74289,2.74254,2.74266,20000000.0
2009-02-11 13:57:00,2.74216,2.74216,2.74175,2.7419,47000000.0
2009-02-11 13:58:00,2.74341,2.74352,2.74184,2.7428,9000000.0
2009-02-11 13:59:00,2.74378,2.74378,2.74276,2.7431,34000000.0
2009-02-11 14:00:00,2.74334,2.74526,2.74334,2.74498,39000000.0
2009-02-11 14:01:00,2.74487,2.74516,2.74384,2.74384,31000000.0
2009-02-11 14:02:00,2.74421,2.74488,2.74381,2.74488,26000000.0
2009-02-11 14:03:00,2.74523,2.74661,2.74523,2.74661,15000000.0
2009-02-11 14:04:00,2.74631,2.74631,2.74478,2.74478,13000000.0
2009-02-11 14:05:00,2.74438,2.74505,2.74438,2.74484,30000000.0
2009-02-11 14:06:00,2.74373,2.74382,2.74324,2.74382,7000000.0
2009-02-11 14:07:00,2.74389,2.74418,2.74341,2.74381,8000000.0
2009-02-11 14:08:00,2.74338,2.74346,2.7424,2.74269,26000000.0
2009-02-11 14:09:00,2.74297,2.74336,2.74297,2.74317,24800000.0
2009-02-11 14:10:00,2.74282,2.74306,2.74282,2.74285,24000000.0
2009-02-11 14:11:00,2.74301,2.74322,2.74289,2.74322,26000000.0
2009-02-11 14:12:00,2.74277,2.743,2.74254,2.74296,12000000.0
2009-02-11 14:13:00,2.74392,2.74392,2.74376,2.74379,7000000.0
2009-02-11 14:14:00,2.7439,2.74441,2.7439,2.74441,17000000.0
2009-02-11 14:15:00,2.74423,2.74451,2.74423,2.7443,21600000.0
2009-02-11 14:16:00,2.74421,2.74446,2.74398,2.74398,18000000.0
2009-02-11 14:17:00,2.74505,2.74565,2.74505,2.74565,29800000.0
2009-02-11 14:18:00,2.74524,2.74608,2.74524,2.74608,34000000.0
2009-02-11 14:19:00,2.74633,2.7468,2.74619,2.74659,28000000.0
2009-02-11 14:20:00,2.74507,2.74507,2.74399,2.74445,32000000.0
2009-02-11 14:21:00,2.74476,2.74506,2.7443,2.74489,30000000.0
2009-02-11 14:22:00,2.74473,2.74601,2.74463,2.74601,31000000.0
2009-02-11 14:23:00,2.74603,2.74603,2.74298,2.74298,36800000.0
2009-02-11 14:24:00,2.74226,2.74286,2.74221,2.74286,11000000.0
2009-02-11 14:25:00,2.74294,2.74323,2.74246,2.74246,38000000.0
2009-02-11 14:26:00,2.74233,2.74278,2.74233,2.74278,25000000.0
2009-02-11 14:27:00,2.74316,2.74413,2.74316,2.74341,43000000.0
2009-02-11 14:28:00,2.74343,2.74413,2.74343,2.7436,27000000.0
2009-02-11 14:29:00,2.74344,2.74449,2.7412,2.7412,31000000.0
2009-02-11 14:30:00,2.74166,2.74423,2.74166,2.74423,40000000.0
2009-02-11 14:31:00,2.74458,2.74458,2.74347,2.74347,51000000.0
2009-02-11 14:32:00,2.74234,2.74234,2.74136,2.74161,54000000.0
2009-02-11 14:33:00,2.7417,2.74217,2.7417,2.74207,39000000.0
2009-02-11 14:34:00,2.74271,2.7431,2.74271,2.7431,51800000.0
2009-02-11 14:35:00,2.74389,2.74389,2.74328,2.74335,45000000.0
2009-02-11 14:36:00,2.74278,2.74343,2.74261,2.74261,8000000.0
2009-02-11 14:37:00,2.74276,2.74343,2.74276,2.74343,51600000.0
2009-02-11 14:38:00,2.74357,2.7439,2.74357,2.7439,48000000.0
2009-02-11 14:39:00,2.74353,2.74353,2.74329,2.74338,44000000.0
2009-02-11 14:40:00,2.74354,2.74401,2.74354,2.74401,8000000.0
2009-02-11 14:41:00,2.74387,2.74427,2.74387,2.74389,45000000.0
2009-02-11 14:42:00,2.74341,2.74342,2.74277,2.74312,7000000.0
2009-02-11 14:43:00,2.74308,2.74327,2.74258,2.74289,32000000.0
2009-02-11 14:44:00,2.74361,2.74411,2.74361,2.74411,38000000.0
2009-02-11 14:45:00,2.74422,2.74436,2.74403,2.74436,18000000.0
2009-02-11 14:46:00,2.74531,2.74531,2.74457,2.74457,11000000.0
2009-02-11 14:47:00,2.74426,2.74642,2.74426,2.74642,11000000.0
2009-02-11 14:48:00,2.74742,2.74847,2.74742,2.74772,24000000.0
2009-02-11 14:49:00,2.74735,2.74735,2.74636,2.74686,34000000.0
2009-02-11 14:50:00,2.74711,2.74768,2.74698,2.74698,20000000.0
2009-02-11 14:51:00,2.74786,2.7481,2.74658,2.74806,16000000.0
2009-02-11 14:52:00,2.74849,2.75078,2.74849,2.75001,16000000.0
2009-02-11 14:53:00,2.74953,2.75004,2.74943,2.74943,21000000.0
2009-02-11 14:54:00,2.74902,2.75037,2.74902,2.75037,11000000.0
2009-02-11 14:55:00,2.7512,2.75185,2.7512,2.75185,10000000.0
2009-02-11 14:56:00,2.75238,2.75281,2.75195,2.75195,16000000.0
2009-02-11 14:57:00,2.75225,2.75341,2.75225,2.75246,27000000.0
2009-02-11 14:58:00,2.75197,2.75197,2.74926,2.74926,34000000.0
2009-02-11 14:59:00,2.74815,2.74836,2.74699,2.74699,16000000.0
2009-02-11 15:00:00,2.74701,2.74701,2.74627,2.74698,17000000.0
2009-02-11 15:01:00,2.74788,2.74946,2.74788,2.74946,22000000.0
2009-02-11 15:02:00,2.74988,2.74988,2.74724,2.74724,36000000.0
2009-02-11 15:03:00,2.74638,2.74673,2.74599,2.74673,7000000.0
2009-02-11 15:04:00,2.74637,2.74637,2.74549,2.74549,7000000.0
2009-02-11 15:05:00,2.74409,2.74457,2.74409,2.74457,21800000.0
2009-02-11 15:06:00,2.74393,2.74426,2.74347,2.74347,23000000.0
2009-02-11 15:07:00,2.74274,2.74274,2.74198,2.74198,29000000.0
2009-02-11 15:08:00,2.74187,2.74187,2.74042,2.74114,8000000.0
2009-02-11 15:09:00,2.74143,2.74261,2.74143,2.74261,7000000.0
2009-02-11 15:10:00,2.74261,2.7452,2.74261,2.74373,37000000.0
2009-02-11 15:11:00,2.74377,2.74377,2.74306,2.74306,23000000.0
2009-02-11 15:12:00,2.74302,2.74333,2.7428,2.7428,8000000.0
2009-02-11 15:13:00,2.7429,2.74354,2.7429,2.74347,39000000.0
2009-02-11 15:14:00,2.74359,2.74359,2.74169,2.74169,36000000.0
2009-02-11 15:15:00,2.74158,2.74263,2.74158,2.74183,26000000.0
2009-02-11 15:16:00,2.74282,2.74408,2.74282,2.74408,30000000.0
2009-02-11 15:17:00,2.74421,2.74548,2.74421,2.74548,26000000.0
2009-02-11 15:18:00,2.74511,2.74545,2.74447,2.74483,18000000.0
2009-02-11 15:19:00,2.7448,2.74533,2.74426,2.74515,12000000.0
2009-02-11 15:20:00,2.74566,2.74657,2.74548,2.74657,19000000.0
2009-02-11 15:21:00,2.74666,2.74666,2.7434,2.7434,29000000.0
2009-02-11 15:22:00,2.74283,2.74312,2.74269,2.74282,9000000.0
2009-02-11 15:23:00,2.74278,2.74295,2.74267,2.74286,41000000.0
2009-02-11 15:24:00,2.74202,2.74202,2.74152,2.74152,14000000.0
2009-02-11 15:25:00,2.74244,2.74303,2.74233,2.74234,18000000.0
2009-02-11 15:26:00,2.74237,2.7439,2.74237,2.7439,60000000.0
2009-02-11 15:27:00,2.74401,2.74401,2.74331,2.74387,36000000.0
2009-02-11 15:28:00,2.74472,2.74529,2.74465,2.74505,48000000.0
2009-02-11 15:29:00,2.74525,2.74525,2.74228,2.74246,43800000.0
2009-02-11 15:30:00,2.74278,2.74543,2.74278,2.74479,70000000.0
2009-02-11 15:31:00,2.74478,2.74545,2.74449,2.74545,42000000.0
2009-02-11 15:32:00,2.74612,2.74641,2.74415,2.74415,34000000.0
2009-02-11 15:33:00,2.74444,2.74444,2.74372,2.74372,36000000.0
2009-02-11 15:34:00,2.74389,2.74496,2.7437,2.74496,21000000.0
2009-02-11 15:35:00,2.74464,2.74464,2.74318,2.74318,42000000.0
2009-02-11 15:36:00,2.74413,2.74539,2.74413,2.74426,28000000.0
2009-02-11 15:37:00,2.7432,2.7432,2.74157,2.74157,28000000.0
2009-02-11 15:38:00,2.74071,2.74125,2.73933,2.73933,55000000.0
2009-02-11 15:39:00,2.73938,2.7394,2.73893,2.73923,35000000.0
2009-02-11 15:40:00,2.73931,2.73945,2.73806,2.73914,45800000.0
2009-02-11 15:41:00,2.73909,2.73909,2.73841,2.73877,41000000.0
2009-02-11 15:42:00,2.7393,2.74047,2.73902,2.73902,40000000.0
2009-02-11 15:43:00,2.73875,2.73894,2.73844,2.73844,51000000.0
2009-02-11 15:44:00,2.73805,2.73815,2.73802,2.73804,43000000.0
2009-02-11 15:45:00,2.73783,2.73783,2.73646,2.73714,42000000.0
2009-02-11 15:46:00,2.73716,2.73725,2.73692,2.73722,33000000.0
2009-02-11 15:47:00,2.73872,2.73945,2.73872,2.73934,43000000.0
2009-02-11 15:48:00,2.73969,2.73969,2.73873,2.73873,10000000.0
2009-02-11 15:49:00,2.73774,2.73774,2.73476,2.73476,38000000.0
2009-02-11 15:50:00,2.73484,2.73484,2.7325,2.73437,24000000.0
2009-02-11 15:51:00,2.73564,2.73564,2.73445,2.73491,46000000.0
2009-02-11 15:52:00,2.73488,2.73624,2.73488,2.73599,44000000.0
2009-02-11 15:53:00,2.73563,2.73582,2.73517,2.73575,22000000.0
2009-02-11 15:54:00,2.73517,2.73652,2.73517,2.73649,53000000.0
2009-02-11 15:55:00,2.73723,2.73779,2.73682,2.73682,32000000.0
2009-02-11 15:56:00,2.73589,2.73659,2.73589,2.73655,44800000.0
2009-02-11 15:57:00,2.73774,2.73963,2.73774,2.73943,31000000.0
2009-02-11 15:58:00,2.74073,2.7422,2.74055,2.7406,44000000.0
2009-02-11 15:59:00,2.73943,2.73943,2.73684,2.7369,37000000.0
2009-02-11 16:00:00,2.73864,2.73884,2.73789,2.73883,50000000.0
2009-02-11 16:01:00,2.73898,2.73898,2.73776,2.73849,39800000.0
2009-02-11 16:02:00,2.73873,2.73967,2.73873,2.73876,34800000.0
2009-02-11 16:03:00,2.73727,2.73727,2.73601,2.73665,48000000.0
2009-02-11 16:04:00,2.73643,2.73729,2.73568,2.73729,39000000.0
2009-02-11 16:05:00,2.73815,2.73844,2.73748,2.73844,41000000.0
2009-02-11 16:06:00,2.73733,2.73757,2.73713,2.73757,41000000.0
2009-02-11 16:07:00,2.73751,2.73766,2.73574,2.73574,33000000.0
2009-02-11 16:08:00,2.73581,2.73599,2.73567,2.73575,7000000.0
2009-02-11 16:09:00,2.73545,2.73614,2.73523,2.73614,47000000.0
2009-02-11 16:10:00,2.73572,2.73572,2.73475,2.73497,43000000.0
2009-02-11 16:11:00,2.73454,2.7356,2.73348,2.73348,24000000.0
2009-02-11 16:12:00,2.73463,2.73537,2.73381,2.73381,16000000.0
2009-02-11 16:13:00,2.73325,2.73375,2.73259,2.73314,42000000.0
2009-02-11 16:14:00,2.73544,2.73671,2.73544,2.73671,61000000.0
2009-02-11 16:15:00,2.73781,2.74014,2.7377,2.74014,66000000.0
2009-02-11 16:16:00,2.74197,2.74197,2.73942,2.73942,8000000.0
2009-02-11 16:17:00,2.73961,2.73961,2.73666,2.73676,35000000.0
2009-02-11 16:18:00,2.73628,2.73827,2.73628,2.73827,39000000.0
2009-02-11 16:19:00,2.73907,2.73935,2.73878,2.73935,37000000.0
2009-02-11 16:20:00,2.7382,2.73846,2.73803,2.73846,72000000.0
2009-02-11 16:21:00,2.73821,2.7383,2.73776,2.73776,64000000.0
2009-02-11 16:22:00,2.7379,2.73897,2.7379,2.73897,53000000.0
2009-02-11 16:23:00,2.73802,2.73843,2.73779,2.73843,61000000.0
2009-02-11 16:24:00,2.73961,2.73961,2.73892,2.73892,6800000.0
2009-02-11 16:25:00,2.73966,2.73966,2.73894,2.73912,42000000.0
2009-02-11 16:26:00,2.73994,2.74025,2.73922,2.73922,32000000.0
2009-02-11 16:27:00,2.73784,2.73811,2.73784,2.73811,48000000.0
2009-02-11 16:28:00,2.73867,2.73929,2.73841,2.73841,50000000.0
2009-02-11 16:29:00,2.73777,2.73841,2.73777,2.73783,33000000.0
2009-02-11 16:30:00,2.73789,2.7382,2.73689,2.73689,44000000.0
2009-02-11 16:31:00,2.73656,2.73802,2.73656,2.73717,67000000.0
2009-02-11 16:32:00,2.73722,2.73821,2.73692,2.73821,38000000.0
2009-02-11 16:33:00,2.73774,2.7379,2.73717,2.7379,40000000.0
2009-02-11 16:34:00,2.73739,2.73742,2.73683,2.73712,48000000.0
2009-02-11 16:35:00,2.73696,2.73798,2.73678,2.73778,52000000.0
2009-02-11 16:36:00,2.73896,2.7402,2.73808,2.73808,7000000.0
2009-02-11 16:37:00,2.73604,2.73604,2.73348,2.7343,47800000.0
2009-02-11 16:38:00,2.73504,2.73556,2.73381,2.73482,38000000.0
2009-02-11 16:39:00,2.7358,2.7358,2.73474,2.73474,58000000.0
2009-02-11 16:40:00,2.73362,2.73362,2.73292,2.73292,8000000.0
2009-02-11 16:41:00,2.73444,2.73452,2.73268,2.73268,43000000.0
2009-02-11 16:42:00,2.73205,2.7329,2.73205,2.7329,46000000.0
2009-02-11 16:43:00,2.73372,2.73427,2.73372,2.73388,11000000.0
2009-02-11 16:44:00,2.73405,2.73405,2.73204,2.73243,30000000.0
2009-02-11 16:45:00,2.73227,2.73294,2.73183,2.73294,46000000.0
2009-02-11 16:46:00,2.73418,2.73418,2.73231,2.73231,60800000.0
2009-02-11 16:47:00,2.73153,2.73153,2.72987,2.73007,10000000.0
2009-02-11 16:48:00,2.72982,2.72982,2.72833,2.72833,43000000.0
2009-02-11 16:49:00,2.72867,2.72867,2.72764,2.72793,7000000.0
2009-02-11 16:50:00,2.72736,2.72835,2.72736,2.72751,47800000.0
2009-02-11 16:51:00,2.729,2.73181,2.729,2.73181,30000000.0
2009-02-11 16:52:00,2.73337,2.73468,2.73337,2.73344,34000000.0
2009-02-11 16:53:00,2.73416,2.73458,2.73416,2.73428,16000000.0
2009-02-11 16:54:00,2.73636,2.73832,2.73636,2.73832,22800000.0
2009-02-11 16:55:00,2.73885,2.73925,2.73785,2.73785,33000000.0
2009-02-11 16:56:00,2.73682,2.73933,2.73654,2.73933,45000000.0
2009-02-11 16:57:00,2.73872,2.73872,2.73678,2.73687,24000000.0
2009-02-11 16:58:00,2.73642,2.73642,2.73444,2.73444,41000000.0
2009-02-11 16:59:00,2.73391,2.73514,2.73371,2.73371,47000000.0
2009-02-11 17:00:00,2.73396,2.73566,2.73396,2.73566,49000000.0
2009-02-11 17:01:00,2.73779,2.73779,2.73656,2.737,8000000.0
2009-02-11 17:02:00,2.73862,2.73864,2.73582,2.73582,48000000.0
2009-02-11 17:03:00,2.73645,2.73756,2.73645,2.73688,41000000.0
2009-02-11 17:04:00,2.73617,2.7367,2.73617,2.7367,51000000.0
2009-02-11 17:05:00,2.73677,2.73677,2.73629,2.73655,8000000.0
2009-02-11 17:06:00,2.73678,2.73717,2.73672,2.73717,65000000.0
2009-02-11 17:07:00,2.73664,2.73774,2.73651,2.73731,44000000.0
2009-02-11 17:08:00,2.73796,2.73882,2.73781,2.73781,8000000.0
2009-02-11 17:09:00,2.73793,2.7394,2.73793,2.7394,50000000.0
2009-02-11 17:10:00,2.73852,2.73852,2.7346,2.7346,44000000.0
2009-02-11 17:11:00,2.73461,2.73469,2.73418,2.7344,36000000.0
2009-02-11 17:12:00,2.7349,2.73511,2.73425,2.73425,32000000.0
2009-02-11 17:13:00,2.73513,2.73905,2.73508,2.73905,36000000.0
2009-02-11 17:14:00,2.73871,2.73894,2.7383,2.7383,8000000.0
2009-02-11 17:15:00,2.73922,2.73991,2.73922,2.73991,25000000.0
2009-02-11 17:16:00,2.73999,2.73999,2.73818,2.73818,27000000.0
2009-02-11 17:17:00,2.73824,2.73887,2.73642,2.73642,40000000.0
2009-02-11 17:18:00,2.73541,2.73617,2.73524,2.73617,38000000.0
2009-02-11 17:19:00,2.73728,2.73797,2.73703,2.73743,25800000.0
2009-02-11 17:20:00,2.73654,2.73836,2.73654,2.73747,10000000.0
2009-02-11 17:21:00,2.73785,2.73988,2.73783,2.73908,29000000.0
2009-02-11 17:22:00,2.73781,2.73781,2.73724,2.73736,23000000.0
2009-02-11 17:23:00,2.73685,2.73685,2.73583,2.73587,37000000.0
2009-02-11 17:24:00,2.73722,2.73975,2.73722,2.73975,23000000.0
2009-02-11 17:25:00,2.74011,2.74011,2.73942,2.73942,24000000.0
2009-02-11 17:26:00,2.74042,2.74093,2.74022,2.74029,22000000.0
2009-02-11 17:27:00,2.74093,2.74297,2.74093,2.74245,46000000.0
2009-02-11 17:28:00,2.74206,2.74282,2.74155,2.74195,31000000.0
2009-02-11 17:29:00,2.7412,2.74252,2.7412,2.74244,44000000.0
2009-02-11 17:30:00,2.74302,2.74548,2.74302,2.74548,47000000.0
2009-02-11 17:31:00,2.74541,2.74541,2.74435,2.74435,64800000.0
2009-02-11 17:32:00,2.74522,2.74565,2.74493,2.74548,69000000.0
2009-02-11 17:33:00,2.74581,2.74581,2.74394,2.74394,61000000.0
2009-02-11 17:34:00,2.7451,2.74685,2.7451,2.74685,62000000.0
2009-02-11 17:35:00,2.74709,2.74837,2.74558,2.74558,55000000.0
2009-02-11 17:36:00,2.74595,2.74612,2.74546,2.74576,8000000.0
2009-02-11 17:37:00,2.74658,2.74829,2.74658,2.74822,53000000.0
2009-02-11 17:38:00,2.74937,2.74992,2.74937,2.74947,7000000.0
2009-02-11 17:39:00,2.74902,2.74903,2.74853,2.74894,43000000.0
2009-02-11 17:40:00,2.74857,2.74857,2.74713,2.74809,56000000.0
2009-02-11 17:41:00,2.74914,2.74938,2.74875,2.74875,46000000.0
2009-02-11 17:42:00,2.74816,2.74829,2.7477,2.7477,45000000.0
2009-02-11 17:43:00,2.74687,2.74729,2.74588,2.74588,42000000.0
2009-02-11 17:44:00,2.74649,2.74659,2.74554,2.74554,49000000.0
2009-02-11 17:45:00,2.74549,2.74809,2.74549,2.74809,43000000.0
2009-02-11 17:46:00,2.74817,2.74872,2.7477,2.74826,52000000.0
2009-02-11 17:47:00,2.74938,2.74971,2.74886,2.749,77000000.0
2009-02-11 17:48:00,2.74921,2.74969,2.74816,2.74969,9000000.0
2009-02-11 17:49:00,2.74896,2.74896,2.74679,2.7471,62000000.0
2009-02-11 17:50:00,2.74617,2.74681,2.74511,2.74511,66000000.0
2009-02-11 17:51:00,2.74448,2.74503,2.74288,2.74288,57000000.0
2009-02-11 17:52:00,2.74312,2.74428,2.74312,2.74354,57000000.0
2009-02-11 17:53:00,2.7439,2.74455,2.74219,2.74219,43000000.0
2009-02-11 17:54:00,2.74147,2.74289,2.7412,2.74289,44000000.0
2009-02-11 17:55:00,2.74355,2.74387,2.74279,2.74296,10000000.0
2009-02-11 17:56:00,2.74295,2.7433,2.74278,2.7433,40000000.0
2009-02-11 17:57:00,2.74372,2.74443,2.74341,2.74443,30800000.0
2009-02-11 17:58:00,2.74422,2.74582,2.74395,2.74522,48000000.0
2009-02-11 17:59:00,2.74349,2.74349,2.74195,2.74214,59000000.0
2009-02-11 18:00:00,2.741,2.74125,2.739,2.739,43000000.0
2009-02-11 18:01:00,2.73839,2.73967,2.73839,2.73895,49000000.0
2009-02-11 18:02:00,2.74003,2.74043,2.73983,2.73983,7000000.0
2009-02-11 18:03:00,2.73925,2.73956,2.73912,2.73912,49000000.0
2009-02-11 18:04:00,2.73989,2.73989,2.73915,2.73976,50800000.0
2009-02-11 18:05:00,2.74013,2.74068,2.73932,2.74068,48000000.0
2009-02-11 18:06:00,2.74037,2.74067,2.73983,2.73983,41000000.0
2009-02-11 18:07:00,2.73984,2.74134,2.73984,2.74096,35000000.0
2009-02-11 18:08:00,2.74113,2.74176,2.74113,2.74176,66000000.0
2009-02-11 18:09:00,2.74114,2.74149,2.74097,2.74149,53800000.0
2009-02-11 18:10:00,2.74138,2.74138,2.74076,2.74086,34000000.0
2009-02-11 18:11:00,2.74132,2.74132,2.73998,2.73998,8000000.0
2009-02-11 18:12:00,2.74024,2.74134,2.74024,2.74058,9000000.0
2009-02-11 18:13:00,2.74007,2.74007,2.73862,2.73921,35000000.0
2009-02-11 18:14:00,2.73938,2.7418,2.73938,2.7418,9000000.0
2009-02-11 18:15:00,2.74204,2.74216,2.74176,2.74207,29000000.0
2009-02-11 18:16:00,2.74189,2.74189,2.74033,2.74047,58000000.0
2009-02-11 18:17:00,2.74009,2.74055,2.73917,2.73917,51000000.0
2009-02-11 18:18:00,2.73918,2.73981,2.73918,2.73938,45000000.0
2009-02-11 18:19:00,2.73844,2.73937,2.73844,2.73862,63000000.0
2009-02-11 18:20:00,2.73734,2.73837,2.73655,2.73837,55000000.0
2009-02-11 18:21:00,2.73846,2.73949,2.73846,2.73917,37000000.0
2009-02-11 18:22:00,2.7395,2.7395,2.73904,2.73922,53000000.0
2009-02-11 18:23:00,2.73755,2.73772,2.73634,2.73634,45800000.0
2009-02-11 18:24:00,2.73625,2.73638,2.73563,2.73601,9000000.0
2009-02-11 18:25:00,2.7358,2.73589,2.73573,2.73584,32000000.0
2009-02-11 18:26:00,2.73614,2.73617,2.7358,2.73595,38000000.0
2009-02-11 18:27:00,2.73537,2.73537,2.73385,2.73393,44800000.0
2009-02-11 18:28:00,2.73414,2.73572,2.73414,2.73537,20000000.0
2009-02-11 18:29:00,2.73535,2.73588,2.73535,2.73584,23000000.0
2009-02-11 18:30:00,2.73573,2.73699,2.73573,2.73599,34000000.0
2009-02-11 18:31:00,2.7352,2.7355,2.73509,2.7355,52000000.0
2009-02-11 18:32:00,2.73494,2.73494,2.73418,2.7344,71000000.0
2009-02-11 18:33:00,2.73437,2.73794,2.73437,2.73652,58000000.0
2009-02-11 18:34:00,2.73588,2.73987,2.73588,2.73938,8000000.0
2009-02-11 18:35:00,2.73639,2.73675,2.73547,2.73567,49800000.0
2009-02-11 18:36:00,2.73567,2.73576,2.73516,2.73553,80000000.0
2009-02-11 18:37:00,2.73564,2.73688,2.73564,2.73622,73000000.0
2009-02-11 18:38:00,2.73457,2.73554,2.73451,2.73451,61600000.0
2009-02-11 18:39:00,2.73358,2.73358,2.73205,2.73205,8000000.0
2009-02-11 18:40:00,2.73193,2.73193,2.73035,2.73035,49000000.0
2009-02-11 18:41:00,2.73171,2.73211,2.73167,2.73206,59800000.0
2009-02-11 18:42:00,2.73255,2.73255,2.73127,2.73127,50000000.0
2009-02-11 18:43:00,2.73137,2.73154,2.73123,2.73142,43000000.0
2009-02-11 18:44:00,2.73178,2.73181,2.73137,2.73181,51800000.0
2009-02-11 18:45:00,2.73199,2.73324,2.73199,2.73211,64000000.0
2009-02-11 18:46:00,2.7309,2.73234,2.7309,2.73226,8000000.0
2009-02-11 18:47:00,2.73238,2.73246,2.73168,2.73218,55000000.0
2009-02-11 18:48:00,2.7318,2.73215,2.73131,2.73215,43000000.0
2009-02-11 18:49:00,2.73108,2.73162,2.73108,2.73134,34000000.0
2009-02-11 18:50:00,2.7322,2.7322,2.73169,2.73198,59000000.0
2009-02-11 18:51:00,2.73227,2.73355,2.73207,2.73355,28000000.0
2009-02-11 18:52:00,2.7334,2.7334,2.73223,2.73223,37000000.0
2009-02-11 18:53:00,2.73335,2.73435,2.73335,2.73416,30000000.0
2009-02-11 18:54:00,2.7343,2.73455,2.73414,2.7345,18000000.0
2009-02-11 18:55:00,2.73427,2.73427,2.73351,2.73377,40000000.0
2009-02-11 18:56:00,2.7336,2.7336,2.73195,2.73195,14000000.0
2009-02-11 18:57:00,2.73258,2.73336,2.73258,2.73336,17000000.0
2009-02-11 18:58:00,2.73311,2.73311,2.7319,2.7319,7000000.0
2009-02-11 18:59:00,2.73129,2.73154,2.73046,2.73046,35000000.0
2009-02-11 19:00:00,2.72889,2.73283,2.7275,2.73283,28000000.0
2009-02-11 19:01:00,2.73306,2.73324,2.7324,2.73324,22000000.0
2009-02-11 19:02:00,2.73267,2.73267,2.73158,2.73172,27800000.0
2009-02-11 19:03:00,2.73135,2.73163,2.73072,2.73163,23800000.0
2009-02-11 19:04:00,2.73178,2.73305,2.73178,2.73305,45800000.0
2009-02-11 19:05:00,2.73333,2.73333,2.73265,2.73265,29000000.0
2009-02-11 19:06:00,2.73244,2.73286,2.73244,2.73286,65000000.0
2009-02-11 19:07:00,2.73287,2.73287,2.73218,2.73238,47000000.0
2009-02-11 19:08:00,2.73295,2.73322,2.73223,2.73223,11000000.0
2009-02-11 19:09:00,2.73245,2.73258,2.73231,2.73251,9000000.0
2009-02-11 19:10:00,2.73379,2.73458,2.73379,2.73434,8000000.0
2009-02-11 19:11:00,2.7359,2.73677,2.7359,2.73677,32000000.0
2009-02-11 19:12:00,2.73656,2.73772,2.73656,2.73717,7000000.0
2009-02-11 19:13:00,2.73634,2.73678,2.73514,2.73514,43000000.0
2009-02-11 19:14:00,2.73475,2.73534,2.73475,2.73534,11000000.0
2009-02-11 19:15:00,2.73612,2.73728,2.73601,2.73728,20000000.0
2009-02-11 19:16:00,2.73697,2.73713,2.73641,2.73641,8000000.0
2009-02-11 19:17:00,2.73579,2.73624,2.73379,2.7356,9000000.0
2009-02-11 19:18:00,2.73562,2.73625,2.73551,2.73615,21000000.0
2009-02-11 19:19:00,2.7362,2.73675,2.73612,2.7367,11000000.0
2009-02-11 19:20:00,2.73659,2.73659,2.73623,2.73637,10000000.0
2009-02-11 19:21:00,2.73609,2.73663,2.73609,2.73663,9000000.0
2009-02-11 19:22:00,2.73681,2.73709,2.73681,2.73704,8000000.0
2009-02-11 19:23:00,2.73697,2.73697,2.73679,2.73696,23000000.0
2009-02-11 19:24:00,2.73676,2.73676,2.73625,2.73625,9000000.0
2009-02-11 19:25:00,2.7364,2.7364,2.73614,2.7364,65800000.0
2009-02-11 19:26:00,2.73625,2.73625,2.73606,2.73606,8000000.0
2009-02-11 19:27:00,2.7358,2.73595,2.73575,2.73595,7000000.0
2009-02-11 19:28:00,2.73606,2.73606,2.73593,2.73594,36000000.0
2009-02-11 19:29:00,2.73624,2.73679,2.73624,2.7366,24800000.0
2009-02-11 19:30:00,2.73698,2.73698,2.73519,2.73519,8000000.0
2009-02-11 19:31:00,2.73507,2.73535,2.73498,2.7352,8000000.0
2009-02-11 19:32:00,2.7355,2.7355,2.73449,2.73449,7000000.0
2009-02-11 19:33:00,2.73395,2.73395,2.73304,2.73304,23000000.0
2009-02-11 19:34:00,2.73296,2.73355,2.73296,2.73323,11000000.0
2009-02-11 19:35:00,2.73327,2.73363,2.73326,2.73326,7000000.0
2009-02-11 19:36:00,2.73372,2.73372,2.73293,2.7331,10000000.0
2009-02-11 19:37:00,2.73369,2.7338,2.73276,2.73279,7000000.0
2009-02-11 19:38:00,2.73319,2.73332,2.73319,2.73332,26000000.0
2009-02-11 19:39:00,2.73312,2.73312,2.73267,2.73267,8000000.0
2009-02-11 19:40:00,2.7325,2.73273,2.73248,2.7327,17000000.0
2009-02-11 19:41:00,2.73191,2.73199,2.7296,2.7296,22000000.0
2009-02-11 19:42:00,2.72928,2.72955,2.72918,2.72955,25000000.0
2009-02-11 19:43:00,2.72947,2.72947,2.72857,2.72857,24000000.0
2009-02-11 19:44:00,2.72885,2.72923,2.72834,2.72834,20000000.0
2009-02-11 19:45:00,2.72863,2.72883,2.72825,2.72825,20800000.0
2009-02-11 19:46:00,2.72801,2.72823,2.72777,2.72817,8000000.0
2009-02-11 19:47:00,2.72835,2.72902,2.72835,2.72902,8000000.0
2009-02-11 19:48:00,2.73029,2.73106,2.73029,2.73096,31000000.0
2009-02-11 19:49:00,2.73091,2.73091,2.73009,2.73043,11000000.0
2009-02-11 19:50:00,2.73034,2.73034,2.72937,2.72937,8000000.0
2009-02-11 19:51:00,2.72907,2.72973,2.72907,2.72973,27000000.0
2009-02-11 19:52:00,2.72947,2.72959,2.72846,2.72846,11000000.0
2009-02-11 19:53:00,2.72864,2.72972,2.72864,2.72911,8000000.0
2009-02-11 19:54:00,2.72895,2.72895,2.72867,2.72869,8000000.0
2009-02-11 19:55:00,2.72876,2.72876,2.72792,2.72792,7000000.0
2009-02-11 19:56:00,2.72856,2.7293,2.72856,2.7293,8000000.0
2009-02-11 19:57:00,2.72919,2.73163,2.72919,2.73163,11000000.0
2009-02-11 19:58:00,2.7319,2.73334,2.7319,2.73317,13000000.0
2009-02-11 19:59:00,2.73227,2.73452,2.73227,2.73452,9000000.0
2009-02-11 20:00:00,2.73535,2.73535,2.73404,2.73404,10000000.0
2009-02-11 20:01:00,2.73372,2.73372,2.73354,2.7336,7000000.0
2009-02-11 20:02:00,2.73369,2.73412,2.73365,2.7341,8000000.0
2009-02-11 20:03:00,2.73375,2.73375,2.73272,2.73272,11000000.0
2009-02-11 20:04:00,2.73328,2.73394,2.73328,2.73387,8000000.0
2009-02-11 20:05:00,2.73368,2.73368,2.73307,2.73339,18000000.0
2009-02-11 20:06:00,2.73286,2.73286,2.72971,2.72971,10000000.0
2009-02-11 20:07:00,2.72928,2.73039,2.72928,2.73039,7000000.0
2009-02-11 20:08:00,2.72929,2.72983,2.72873,2.72901,15000000.0
2009-02-11 20:09:00,2.73001,2.73093,2.73001,2.73093,7000000.0
2009-02-11 20:10:00,2.7308,2.73135,2.73029,2.73078,17000000.0
2009-02-11 20:11:00,2.73271,2.7328,2.73202,2.73231,8000000.0
2009-02-11 20:12:00,2.73003,2.73234,2.72996,2.73234,7000000.0
2009-02-11 20:13:00,2.73067,2.73079,2.72949,2.72949,7000000.0
2009-02-11 20:14:00,2.72887,2.73209,2.72856,2.73209,7000000.0
2009-02-11 20:15:00,2.73366,2.73389,2.73366,2.73375,7000000.0
2009-02-11 20:16:00,2.73444,2.73485,2.73432,2.73484,8000000.0
2009-02-11 20:17:00,2.73467,2.73467,2.73368,2.73368,7000000.0
2009-02-11 20:18:00,2.73331,2.73362,2.73325,2.73332,7000000.0
2009-02-11 20:19:00,2.73283,2.73286,2.7311,2.7311,8000000.0
2009-02-11 20:20:00,2.73106,2.73174,2.73106,2.73174,11000000.0
2009-02-11 20:21:00,2.73161,2.73164,2.72933,2.72933,9000000.0
2009-02-11 20:22:00,2.72913,2.73057,2.72913,2.73049,8000000.0
2009-02-11 20:23:00,2.73073,2.73175,2.73073,2.73175,7000000.0
2009-02-11 20:24:00,2.73162,2.73212,2.73156,2.73156,8000000.0
2009-02-11 20:25:00,2.73156,2.73191,2.73153,2.73184,8000000.0
2009-02-11 20:26:00,2.7321,2.73225,2.73194,2.73217,8000000.0
2009-02-11 20:27:00,2.73218,2.73218,2.73191,2.73207,10000000.0
2009-02-11 20:28:00,2.73236,2.73236,2.73185,2.73185,7000000.0
2009-02-11 20:29:00,2.7315,2.7318,2.73062,2.7318,22000000.0
2009-02-11 20:30:00,2.73197,2.73222,2.73159,2.73222,8000000.0
2009-02-11 20:31:00,2.73319,2.73341,2.73314,2.73314,7000000.0
2009-02-11 20:32:00,2.73284,2.7339,2.73284,2.7339,29000000.0
2009-02-11 20:33:00,2.73446,2.73654,2.73446,2.73635,11000000.0
2009-02-11 20:34:00,2.73681,2.7373,2.73353,2.73353,7000000.0
2009-02-11 20:35:00,2.73442,2.73681,2.73442,2.73681,11000000.0
2009-02-11 20:36:00,2.7359,2.73642,2.7359,2.73622,7000000.0
2009-02-11 20:37:00,2.7359,2.73723,2.7359,2.73723,7000000.0
2009-02-11 20:38:00,2.73732,2.73732,2.7352,2.7352,10000000.0
2009-02-11 20:39:00,2.73528,2.73528,2.73517,2.73517,12000000.0
2009-02-11 20:40:00,2.73523,2.73583,2.73523,2.73583,23000000.0
2009-02-11 20:41:00,2.73568,2.736,2.73568,2.73594,7000000.0
2009-02-11 20:42:00,2.73575,2.73575,2.73514,2.73514,9000000.0
2009-02-11 20:43:00,2.73667,2.73914,2.73667,2.73914,8000000.0
2009-02-11 20:44:00,2.73999,2.74014,2.73955,2.73955,11000000.0
2009-02-11 20:45:00,2.74017,2.74078,2.74012,2.74077,8000000.0
2009-02-11 20:46:00,2.74131,2.74229,2.74131,2.74229,7000000.0
2009-02-11 20:47:00,2.74215,2.74215,2.74168,2.74173,9000000.0
2009-02-11 20:48:00,2.7417,2.74377,2.74148,2.74377,7000000.0
2009-02-11 20:49:00,2.74383,2.74383,2.74182,2.74191,15800000.0
2009-02-11 20:50:00,2.74161,2.74235,2.74161,2.74229,7000000.0
2009-02-11 20:51:00,2.7418,2.74334,2.74173,2.74334,9000000.0
2009-02-11 20:52:00,2.74216,2.74256,2.74206,2.74208,7000000.0
2009-02-11 20:53:00,2.73974,2.73974,2.73787,2.73836,7000000.0
2009-02-11 20:54:00,2.73819,2.73819,2.73655,2.73661,11000000.0
2009-02-11 20:55:00,2.73648,2.73682,2.73638,2.73672,7000000.0
2009-02-11 20:56:00,2.73595,2.73737,2.73595,2.73737,7000000.0
2009-02-11 20:57:00,2.73735,2.73735,2.73647,2.73647,10000000.0
2009-02-11 20:58:00,2.73616,2.73616,2.7355,2.73584,8000000.0
2009-02-11 20:59:00,2.73612,2.73737,2.73612,2.73737,23000000.0
2009-02-11 21:00:00,2.73841,2.73901,2.73841,2.73901,19000000.0
2009-02-11 21:01:00,2.73966,2.73966,2.73934,2.73935,8000000.0
2009-02-11 21:02:00,2.73962,2.74028,2.73941,2.73941,8000000.0
2009-02-11 21:03:00,2.74059,2.74087,2.73962,2.73962,7000000.0
2009-02-11 21:04:00,2.73955,2.73955,2.73938,2.73939,8000000.0
2009-02-11 21:05:00,2.73922,2.73922,2.73792,2.73792,10000000.0
2009-02-11 21:06:00,2.73717,2.73787,2.73717,2.73778,11000000.0
2009-02-11 21:07:00,2.73862,2.73862,2.73777,2.73807,10000000.0
2009-02-11 21:08:00,2.73794,2.73794,2.73767,2.7378,7000000.0
2009-02-11 21:09:00,2.73758,2.7378,2.73752,2.73772,8000000.0
2009-02-11 21:10:00,2.73769,2.73787,2.73769,2.73773,7000000.0
2009-02-11 21:11:00,2.73801,2.73827,2.73795,2.73795,8000000.0
2009-02-11 21:12:00,2.73769,2.73777,2.73729,2.73729,7000000.0
2009-02-11 21:13:00,2.73682,2.73759,2.73682,2.73759,8000000.0
2009-02-11 21:14:00,2.73839,2.7415,2.73839,2.7415,19000000.0
2009-02-11 21:15:00,2.74234,2.74234,2.74135,2.74135,11000000.0
2009-02-11 21:16:00,2.74135,2.74148,2.74133,2.74146,7000000.0
2009-02-11 21:17:00,2.74157,2.74164,2.74133,2.74133,7000000.0
2009-02-11 21:18:00,2.74121,2.74152,2.74121,2.74152,12000000.0
2009-02-11 21:19:00,2.74146,2.74248,2.74137,2.74248,7000000.0
2009-02-11 21:20:00,2.74279,2.74328,2.74279,2.74318,9000000.0
2009-02-11 21:21:00,2.74335,2.74355,2.74335,2.74354,9000000.0
2009-02-11 21:22:00,2.74362,2.74362,2.74306,2.74306,27000000.0
2009-02-11 21:23:00,2.7433,2.74503,2.7433,2.74503,18000000.0
2009-02-11 21:24:00,2.74512,2.74512,2.74247,2.74247,7000000.0
2009-02-11 21:25:00,2.74204,2.74204,2.74104,2.74142,14000000.0
2009-02-11 21:26:00,2.74124,2.74148,2.73711,2.73711,12000000.0
2009-02-11 21:27:00,2.7364,2.73719,2.7364,2.73719,7000000.0
2009-02-11 21:28:00,2.73663,2.73688,2.73606,2.73606,8000000.0
2009-02-11 21:29:00,2.73367,2.73437,2.73316,2.73437,9000000.0
2009-02-11 21:30:00,2.73457,2.73459,2.73434,2.73454,10000000.0
2009-02-11 21:31:00,2.73581,2.73696,2.73581,2.7362,8000000.0
2009-02-11 21:32:00,2.73553,2.73599,2.73553,2.7359,7000000.0
2009-02-11 21:33:00,2.73554,2.73593,2.73527,2.73534,8000000.0
2009-02-11 21:34:00,2.73447,2.7346,2.73443,2.73448,9000000.0
2009-02-11 21:35:00,2.73498,2.7354,2.7349,2.73538,7000000.0
2009-02-11 21:36:00,2.73536,2.73536,2.73299,2.73299,7000000.0
2009-02-11 21:37:00,2.73208,2.73208,2.73143,2.73146,10800000.0
2009-02-11 21:38:00,2.73114,2.73174,2.73063,2.73099,20000000.0
2009-02-11 21:39:00,2.73097,2.73177,2.73097,2.73177,11000000.0
2009-02-11 21:40:00,2.73218,2.73218,2.73161,2.73197,8000000.0
2009-02-11 21:41:00,2.73182,2.73212,2.73181,2.73182,8000000.0
2009-02-11 21:42:00,2.73183,2.73233,2.73176,2.73211,10000000.0
2009-02-11 21:43:00,2.73194,2.73194,2.73159,2.73191,8000000.0
2009-02-11 21:44:00,2.73171,2.73171,2.73149,2.73157,18000000.0
2009-02-11 21:45:00,2.73144,2.73162,2.73144,2.73156,12000000.0
2009-02-11 21:46:00,2.73229,2.73307,2.731,2.731,10000000.0
2009-02-11 21:47:00,2.73077,2.73191,2.73077,2.73079,14000000.0
2009-02-11 21:48:00,2.73071,2.73091,2.73071,2.73088,7000000.0
2009-02-11 21:49:00,2.73109,2.73145,2.73109,2.73145,10000000.0
2009-02-11 21:50:00,2.7316,2.73335,2.73148,2.73335,10000000.0
2009-02-11 21:51:00,2.73324,2.73324,2.73069,2.73069,10000000.0
2009-02-11 21:52:00,2.72937,2.73051,2.72935,2.73051,9000000.0
2009-02-11 21:53:00,2.73104,2.73113,2.73027,2.73027,10000000.0
2009-02-11 21:54:00,2.73044,2.73067,2.72952,2.72952,8000000.0
2009-02-11 21:55:00,2.72731,2.72731,2.72538,2.72538,17000000.0
2009-02-11 21:56:00,2.72421,2.72561,2.72272,2.72338,23000000.0
2009-02-11 21:57:00,2.72448,2.72638,2.72413,2.72638,8000000.0
2009-02-11 21:58:00,2.72812,2.72884,2.72698,2.72698,9000000.0
2009-02-11 21:59:00,2.72663,2.72663,2.72419,2.72419,21000000.0
2009-02-11 22:00:00,2.72436,2.72486,2.72415,2.72415,7800000.0
2009-02-11 22:01:00,2.72311,2.72425,2.72311,2.72425,8000000.0
2009-02-11 22:02:00,2.72391,2.72445,2.7238,2.72445,7000000.0
2009-02-11 22:03:00,2.72406,2.72406,2.72315,2.72371,20000000.0
2009-02-11 22:04:00,2.72418,2.7261,2.72418,2.72542,11000000.0
2009-02-11 22:05:00,2.72571,2.72701,2.72566,2.72701,8000000.0
2009-02-11 22:06:00,2.7269,2.72694,2.7267,2.72673,7000000.0
2009-02-11 22:07:00,2.72654,2.72654,2.72619,2.72619,11000000.0
2009-02-11 22:08:00,2.72618,2.72686,2.72618,2.72667,22000000.0
2009-02-11 22:09:00,2.72709,2.72736,2.72659,2.72659,10000000.0
2009-02-11 22:10:00,2.72682,2.72833,2.72658,2.72833,10000000.0
2009-02-11 22:11:00,2.72871,2.72871,2.72855,2.72857,8000000.0
2009-02-11 22:12:00,2.72859,2.72897,2.72859,2.72878,8000000.0
2009-02-11 22:13:00,2.72885,2.72885,2.72849,2.72858,10000000.0
2009-02-11 22:14:00,2.72838,2.72904,2.72838,2.72899,8000000.0
2009-02-11 22:15:00,2.72887,2.72893,2.72872,2.72893,11000000.0
2009-02-11 22:16:00,2.72889,2.7289,2.72876,2.72876,7000000.0
2009-02-11 22:17:00,2.7278,2.7278,2.72533,2.72533,7000000.0
2009-02-11 22:18:00,2.72471,2.72501,2.72399,2.72399,9000000.0
2009-02-11 22:19:00,2.72391,2.7248,2.72391,2.72399,8000000.0
2009-02-11 22:20:00,2.72384,2.72484,2.72384,2.72484,10000000.0
2009-02-11 22:21:00,2.72565,2.73036,2.72565,2.73036,7000000.0
2009-02-11 22:22:00,2.72967,2.72979,2.72938,2.72968,8000000.0
2009-02-11 22:23:00,2.72971,2.73128,2.72971,2.73128,12000000.0
2009-02-11 22:24:00,2.73144,2.73144,2.73105,2.73134,7000000.0
2009-02-11 22:25:00,2.73124,2.73182,2.73124,2.73176,9000000.0
2009-02-11 22:26:00,2.73158,2.73158,2.73045,2.73045,7000000.0
2009-02-11 22:27:00,2.73024,2.73196,2.73024,2.73196,8000000.0
2009-02-11 22:28:00,2.73085,2.7321,2.73085,2.73207,8000000.0
2009-02-11 22:29:00,2.73173,2.733,2.73173,2.733,9000000.0
2009-02-11 22:30:00,2.73269,2.73395,2.73269,2.73395,15000000.0
2009-02-11 22:31:00,2.73054,2.73054,2.72894,2.72966,8000000.0
2009-02-11 22:32:00,2.7293,2.72933,2.7272,2.7272,8000000.0
2009-02-11 22:33:00,2.72716,2.72817,2.72683,2.72683,8000000.0
2009-02-11 22:34:00,2.7274,2.73086,2.7274,2.73086,7000000.0
2009-02-11 22:35:00,2.72934,2.73039,2.7286,2.73039,25000000.0
2009-02-11 22:36:00,2.73143,2.732,2.73143,2.73156,22000000.0
2009-02-11 22:37:00,2.73227,2.7323,2.73206,2.73206,7000000.0
2009-02-11 22:38:00,2.73152,2.73152,2.73122,2.73129,11000000.0
2009-02-11 22:39:00,2.73154,2.73154,2.73064,2.731,9000000.0
2009-02-11 22:40:00,2.73089,2.73106,2.73005,2.73106,10000000.0
2009-02-11 22:41:00,2.73142,2.7317,2.73135,2.73135,7000000.0
2009-02-11 22:42:00,2.73164,2.73223,2.73106,2.73223,11000000.0
2009-02-11 22:43:00,2.73305,2.7334,2.73305,2.7334,9000000.0
2009-02-11 22:44:00,2.73341,2.73341,2.73286,2.73286,4000000.0
2009-02-11 22:45:00,2.73254,2.73305,2.73194,2.73202,11000000.0
2009-02-11 22:46:00,2.73201,2.73253,2.73201,2.73253,8000000.0
2009-02-11 22:47:00,2.73254,2.73256,2.73243,2.73256,12000000.0
2009-02-11 22:48:00,2.73288,2.73305,2.73271,2.73305,8000000.0
2009-02-11 22:49:00,2.73301,2.7332,2.73256,2.73256,10000000.0
2009-02-11 22:50:00,2.73237,2.73256,2.73215,2.73219,8000000.0
2009-02-11 22:51:00,2.73273,2.73363,2.73273,2.73363,9000000.0
2009-02-11 22:52:00,2.73401,2.73482,2.73401,2.73467,8000000.0
2009-02-11 22:53:00,2.73478,2.73478,2.7346,2.73464,10000000.0
2009-02-11 22:54:00,2.73476,2.73514,2.73476,2.73514,11800000.0
2009-02-11 22:55:00,2.73539,2.73539,2.73318,2.73318,8000000.0
2009-02-11 22:56:00,2.7334,2.73373,2.7334,2.73373,14000000.0
2009-02-11 22:57:00,2.73374,2.73381,2.73357,2.73365,8000000.0
2009-02-11 22:58:00,2.73434,2.73519,2.73434,2.73519,6000000.0
2009-02-11 22:59:00,2.73484,2.73484,2.73423,2.73439,7000000.0
2009-02-11 23:00:00,2.73441,2.73441,2.73397,2.73424,9000000.0
2009-02-11 23:01:00,2.73388,2.73404,2.73322,2.73395,10000000.0
2009-02-11 23:02:00,2.73432,2.73473,2.73367,2.73367,8000000.0
2009-02-11 23:03:00,2.733,2.73403,2.733,2.73403,8000000.0
2009-02-11 23:04:00,2.73445,2.73481,2.73445,2.73481,7000000.0
2009-02-11 23:05:00,2.73513,2.73513,2.73488,2.73488,8000000.0
2009-02-11 23:06:00,2.73513,2.73531,2.73471,2.73531,8000000.0
2009-02-11 23:07:00,2.7355,2.7355,2.73415,2.73415,8000000.0
2009-02-11 23:08:00,2.73472,2.73484,2.73465,2.73471,6000000.0
2009-02-11 23:09:00,2.7342,2.73506,2.7342,2.73495,8000000.0
2009-02-11 23:10:00,2.73483,2.73483,2.73348,2.734,8000000.0
2009-02-11 23:11:00,2.73468,2.73468,2.73354,2.73369,10000000.0
2009-02-11 23:12:00,2.73469,2.73482,2.73465,2.73482,7000000.0
2009-02-11 23:13:00,2.73448,2.73448,2.73345,2.73345,7000000.0
2009-02-11 23:14:00,2.73465,2.73465,2.73377,2.73377,7000000.0
2009-02-11 23:15:00,2.73443,2.73444,2.73358,2.73358,7000000.0
2009-02-11 23:16:00,2.73407,2.73407,2.73395,2.73395,12000000.0
2009-02-11 23:17:00,2.73396,2.73412,2.73323,2.73323,21000000.0
2009-02-11 23:18:00,2.7333,2.73504,2.7333,2.73504,8000000.0
2009-02-11 23:19:00,2.73595,2.73775,2.73595,2.73775,6800000.0
2009-02-11 23:20:00,2.73796,2.73847,2.73796,2.73837,6800000.0
2009-02-11 23:21:00,2.73773,2.73775,2.73747,2.73747,7000000.0
2009-02-11 23:22:00,2.73685,2.73685,2.73568,2.73571,7000000.0
2009-02-11 23:23:00,2.73651,2.73651,2.73523,2.73523,9000000.0
2009-02-11 23:24:00,2.73499,2.73499,2.73333,2.73377,10000000.0
2009-02-11 23:25:00,2.73341,2.73352,2.7334,2.7334,9000000.0
2009-02-11 23:26:00,2.73391,2.73472,2.73391,2.73472,7000000.0
2009-02-11 23:27:00,2.73537,2.7358,2.73537,2.7358,7000000.0
2009-02-11 23:28:00,2.73594,2.73594,2.73524,2.73563,11000000.0
2009-02-11 23:29:00,2.73536,2.73565,2.73536,2.73565,14000000.0
2009-02-11 23:30:00,2.73579,2.73655,2.73574,2.73655,8000000.0
2009-02-11 23:31:00,2.73733,2.73733,2.73652,2.73652,13000000.0
2009-02-11 23:32:00,2.73591,2.73591,2.73548,2.73548,10000000.0
2009-02-11 23:33:00,2.73543,2.73543,2.7349,2.73491,8000000.0
2009-02-11 23:34:00,2.73476,2.73565,2.73476,2.73555,7000000.0
2009-02-11 23:35:00,2.73577,2.73609,2.7357,2.7357,7000000.0
2009-02-11 23:36:00,2.73573,2.73595,2.7352,2.73595,8000000.0
2009-02-11 23:37:00,2.73601,2.73601,2.73569,2.73589,9000000.0
2009-02-11 23:38:00,2.73586,2.73597,2.73564,2.73597,17800000.0
2009-02-11 23:39:00,2.73606,2.73614,2.73606,2.73611,7000000.0
2009-02-11 23:40:00,2.73649,2.73688,2.73648,2.73668,9000000.0
2009-02-11 23:41:00,2.73645,2.73645,2.73607,2.73607,8000000.0
2009-02-11 23:42:00,2.73598,2.7364,2.73598,2.7364,7000000.0
2009-02-11 23:43:00,2.73674,2.73693,2.73594,2.73594,10000000.0
2009-02-11 23:44:00,2.73597,2.73606,2.7357,2.7357,8000000.0
2009-02-11 23:45:00,2.73523,2.73557,2.73453,2.73453,11000000.0
2009-02-11 23:46:00,2.73495,2.73629,2.73495,2.73509,7000000.0
2009-02-11 23:47:00,2.73545,2.73584,2.73492,2.73492,7000000.0
2009-02-11 23:48:00,2.73776,2.73776,2.73537,2.73606,11000000.0
2009-02-11 23:49:00,2.73471,2.73499,2.73431,2.73431,8000000.0
2009-02-11 23:50:00,2.73607,2.73623,2.73516,2.73522,8000000.0
2009-02-11 23:52:00,2.73625,2.73652,2.7358,2.73615,8000000.0
2009-02-11 23:53:00,2.73436,2.73488,2.73436,2.73468,9800000.0
2009-02-11 23:54:00,2.73455,2.7356,2.73455,2.73505,9000000.0
2009-02-11 23:55:00,2.73561,2.73601,2.73504,2.73504,8000000.0
2009-02-11 23:56:00,2.73519,2.73546,2.73519,2.73546,9000000.0
2009-02-11 23:57:00,2.73364,2.7368,2.73364,2.73595,9000000.0
2009-02-11 23:58:00,2.73517,2.73602,2.73509,2.73552,8000000.0
2009-02-11 23:59:00,2.73615,2.73615,2.73563,2.73602,7000000.0
2009-02-12 00:00:00,2.73555,2.73555,2.73535,2.73541,7000000.0
2009-02-12 00:01:00,2.73556,2.73609,2.73518,2.73609,11000000.0
2009-02-12 00:02:00,2.73659,2.73663,2.73641,2.73653,9000000.0
2009-02-12 00:03:00,2.73733,2.73733,2.73701,2.73732,10000000.0
2009-02-12 00:04:00,2.73738,2.7375,2.73716,2.7375,8000000.0
2009-02-12 00:05:00,2.73766,2.73783,2.7375,2.7375,7000000.0
2009-02-12 00:06:00,2.73747,2.73792,2.73733,2.73768,10800000.0
2009-02-12 00:07:00,2.73777,2.73789,2.7374,2.73779,8000000.0
2009-02-12 00:08:00,2.73792,2.73796,2.73727,2.73761,8000000.0
2009-02-12 00:09:00,2.73744,2.73752,2.73707,2.7374,7000000.0
2009-02-12 00:10:00,2.73776,2.73776,2.73708,2.7376,10000000.0
2009-02-12 00:11:00,2.73665,2.73671,2.73427,2.73427,9000000.0
2009-02-12 00:12:00,2.73198,2.73198,2.73028,2.73095,10000000.0
2009-02-12 00:13:00,2.73189,2.73643,2.73189,2.73643,11000000.0
2009-02-12 00:14:00,2.73686,2.73706,2.73686,2.73688,7000000.0
2009-02-12 00:15:00,2.73702,2.73732,2.73701,2.73701,9000000.0
2009-02-12 00:16:00,2.73716,2.73918,2.73716,2.73918,8000000.0
2009-02-12 00:17:00,2.7404,2.74077,2.74016,2.74067,11000000.0
2009-02-12 00:18:00,2.7412,2.74188,2.7412,2.74186,8000000.0
2009-02-12 00:19:00,2.74252,2.74252,2.74016,2.74016,8000000.0
2009-02-12 00:20:00,2.73954,2.74021,2.73945,2.74021,9000000.0
2009-02-12 00:21:00,2.74045,2.74224,2.74045,2.74224,11000000.0
2009-02-12 00:22:00,2.74279,2.74279,2.74189,2.74216,7000000.0
2009-02-12 00:23:00,2.74144,2.74144,2.73968,2.73979,9000000.0
2009-02-12 00:24:00,2.73996,2.73996,2.73871,2.73884,7000000.0
2009-02-12 00:25:00,2.73819,2.73889,2.73819,2.73878,10000000.0
2009-02-12 00:26:00,2.73889,2.73906,2.73879,2.73895,9000000.0
2009-02-12 00:27:00,2.73871,2.73914,2.73871,2.73914,7000000.0
2009-02-12 00:28:00,2.73959,2.7398,2.73959,2.7398,8000000.0
2009-02-12 00:29:00,2.7395,2.7395,2.73883,2.73893,7000000.0
2009-02-12 00:30:00,2.73847,2.73881,2.73762,2.73881,11000000.0
2009-02-12 00:31:00,2.7394,2.74118,2.73925,2.74118,7000000.0
2009-02-12 00:32:00,2.74389,2.74431,2.74389,2.74422,7000000.0
2009-02-12 00:33:00,2.74365,2.74365,2.74239,2.74239,9000000.0
2009-02-12 00:34:00,2.7413,2.7413,2.74098,2.74103,16800000.0
2009-02-12 00:35:00,2.74112,2.74129,2.74112,2.74116,7000000.0
2009-02-12 00:36:00,2.74206,2.74206,2.74052,2.74052,9000000.0
2009-02-12 00:37:00,2.74054,2.74056,2.73984,2.73984,8000000.0
2009-02-12 00:38:00,2.73952,2.73952,2.73901,2.73901,10000000.0
2009-02-12 00:39:00,2.73887,2.73929,2.73821,2.73821,7000000.0
2009-02-12 00:40:00,2.73766,2.73766,2.73723,2.73741,11000000.0
2009-02-12 00:41:00,2.73743,2.73851,2.73743,2.73803,11000000.0
2009-02-12 00:42:00,2.73807,2.7382,2.73797,2.7382,8000000.0
2009-02-12 00:43:00,2.73761,2.73761,2.73416,2.73416,8000000.0
2009-02-12 00:44:00,2.73281,2.73289,2.73199,2.73222,10000000.0
2009-02-12 00:45:00,2.73255,2.73395,2.73253,2.73395,10000000.0
2009-02-12 00:46:00,2.73329,2.73329,2.73204,2.73204,7000000.0
2009-02-12 00:47:00,2.73205,2.73273,2.73205,2.73273,9000000.0
2009-02-12 00:48:00,2.73293,2.73333,2.73293,2.73333,7000000.0
2009-02-12 00:49:00,2.73389,2.73396,2.73334,2.73382,7000000.0
2009-02-12 00:50:00,2.73355,2.73413,2.73355,2.73411,13000000.0
2009-02-12 00:51:00,2.73418,2.73418,2.73403,2.73404,10000000.0
2009-02-12 00:52:00,2.73333,2.73342,2.73313,2.73342,8000000.0
2009-02-12 00:53:00,2.73374,2.73374,2.73334,2.73373,8000000.0
2009-02-12 00:54:00,2.73393,2.73393,2.73349,2.73349,5000000.0
2009-02-12 00:55:00,2.73284,2.73323,2.73268,2.73323,8000000.0
2009-02-12 00:56:00,2.73311,2.73311,2.73281,2.73308,8000000.0
2009-02-12 00:57:00,2.7333,2.7333,2.73303,2.73314,8000000.0
2009-02-12 00:58:00,2.73295,2.73298,2.73274,2.73274,7000000.0
2009-02-12 00:59:00,2.73242,2.73242,2.73157,2.73157,7000000.0
2009-02-12 01:00:00,2.73006,2.73132,2.72981,2.731,18000000.0
2009-02-12 01:01:00,2.73128,2.73149,2.7308,2.73132,10000000.0
2009-02-12 01:02:00,2.73125,2.73125,2.73078,2.73078,11000000.0
2009-02-12 01:03:00,2.73157,2.73158,2.73026,2.73158,9000000.0
2009-02-12 01:04:00,2.73285,2.73285,2.73115,2.73118,11000000.0
2009-02-12 01:05:00,2.73149,2.73204,2.73149,2.73204,7000000.0
2009-02-12 01:06:00,2.732,2.73268,2.732,2.73268,6000000.0
2009-02-12 01:07:00,2.73301,2.73371,2.73301,2.73371,8000000.0
2009-02-12 01:08:00,2.73369,2.73369,2.73324,2.73324,11000000.0
2009-02-12 01:09:00,2.7337,2.7337,2.73293,2.73323,11000000.0
2009-02-12 01:10:00,2.73301,2.73336,2.73288,2.73301,10000000.0
2009-02-12 01:11:00,2.7329,2.73293,2.73277,2.73283,8000000.0
2009-02-12 01:12:00,2.7329,2.73302,2.73286,2.73289,7000000.0
2009-02-12 01:13:00,2.73296,2.73296,2.73257,2.73267,8000000.0
2009-02-12 01:14:00,2.73273,2.7333,2.73273,2.7333,10000000.0
2009-02-12 01:15:00,2.73326,2.73326,2.73273,2.73273,7000000.0
2009-02-12 01:16:00,2.73247,2.7327,2.73223,2.7327,7000000.0
2009-02-12 01:17:00,2.73233,2.73233,2.73194,2.73194,7000000.0
2009-02-12 01:18:00,2.73302,2.73302,2.73186,2.73187,10000000.0
2009-02-12 01:19:00,2.73199,2.73212,2.73198,2.73212,7000000.0
2009-02-12 01:20:00,2.7321,2.73232,2.7321,2.73232,11000000.0
2009-02-12 01:21:00,2.73286,2.73286,2.73267,2.73267,7000000.0
2009-02-12 01:22:00,2.73269,2.7329,2.73263,2.73263,7000000.0
2009-02-12 01:23:00,2.732,2.73257,2.732,2.73257,7000000.0
2009-02-12 01:24:00,2.73252,2.73252,2.73135,2.73135,7000000.0
2009-02-12 01:25:00,2.73242,2.7327,2.73177,2.73233,12000000.0
2009-02-12 01:26:00,2.73281,2.73281,2.73265,2.73265,6800000.0
2009-02-12 01:27:00,2.73261,2.73261,2.73209,2.73212,16000000.0
2009-02-12 01:28:00,2.73194,2.73211,2.73166,2.7321,14000000.0
2009-02-12 01:29:00,2.73228,2.73265,2.73214,2.73265,7000000.0
2009-02-12 01:30:00,2.7329,2.73331,2.7329,2.733,11000000.0
2009-02-12 01:31:00,2.733,2.73345,2.733,2.73319,7000000.0
2009-02-12 01:32:00,2.73319,2.73319,2.73298,2.73304,18000000.0
2009-02-12 01:33:00,2.73309,2.73358,2.73309,2.73355,17000000.0
2009-02-12 01:34:00,2.73357,2.7342,2.73357,2.7342,8000000.0
2009-02-12 01:35:00,2.73426,2.73426,2.73365,2.73366,9000000.0
2009-02-12 01:36:00,2.73379,2.73413,2.73379,2.7338,8800000.0
2009-02-12 01:37:00,2.73374,2.73376,2.73357,2.73361,11000000.0
2009-02-12 01:38:00,2.73349,2.73349,2.73314,2.73314,8000000.0
2009-02-12 01:39:00,2.73298,2.73319,2.73298,2.73319,9000000.0
2009-02-12 01:40:00,2.73295,2.73295,2.73186,2.73186,7000000.0
2009-02-12 01:41:00,2.73222,2.73254,2.73222,2.73252,11000000.0
2009-02-12 01:42:00,2.7326,2.73269,2.73245,2.73269,9000000.0
2009-02-12 01:43:00,2.73271,2.73271,2.73251,2.7326,8000000.0
2009-02-12 01:44:00,2.73273,2.73303,2.73273,2.73303,13000000.0
2009-02-12 01:45:00,2.73301,2.73301,2.73261,2.73265,8000000.0
2009-02-12 01:46:00,2.73233,2.73247,2.73228,2.73247,6800000.0
2009-02-12 01:47:00,2.73257,2.73273,2.73243,2.73273,11000000.0
2009-02-12 01:48:00,2.732,2.73203,2.73163,2.73176,10000000.0
2009-02-12 01:49:00,2.73157,2.73184,2.73123,2.73184,8000000.0
2009-02-12 01:50:00,2.73219,2.73219,2.73147,2.73165,8000000.0
2009-02-12 01:51:00,2.73193,2.73235,2.73193,2.73235,13000000.0
2009-02-12 01:52:00,2.73301,2.73342,2.73268,2.73268,8000000.0
2009-02-12 01:53:00,2.7326,2.73316,2.7326,2.73316,7000000.0
2009-02-12 01:54:00,2.73248,2.73333,2.73246,2.73328,8000000.0
2009-02-12 01:55:00,2.73335,2.7335,2.73335,2.7335,9000000.0
2009-02-12 01:56:00,2.7337,2.73557,2.7337,2.73557,16000000.0
2009-02-12 01:57:00,2.73634,2.73634,2.73545,2.73545,9000000.0
2009-02-12 01:58:00,2.73522,2.73525,2.73504,2.73525,7000000.0
2009-02-12 01:59:00,2.73411,2.73411,2.73342,2.73342,6000000.0
2009-02-12 02:00:00,2.73326,2.73346,2.73311,2.73346,6000000.0
2009-02-12 02:01:00,2.73344,2.73359,2.73295,2.73347,11000000.0
2009-02-12 02:02:00,2.73416,2.73467,2.73416,2.73442,8000000.0
2009-02-12 02:03:00,2.73407,2.7344,2.73407,2.7344,8000000.0
2009-02-12 02:04:00,2.73429,2.73429,2.73336,2.73356,11000000.0
2009-02-12 02:05:00,2.73383,2.73528,2.73383,2.73528,7000000.0
2009-02-12 02:06:00,2.73481,2.73481,2.73432,2.7345,7000000.0
2009-02-12 02:07:00,2.73374,2.73454,2.73374,2.73454,8000000.0
2009-02-12 02:08:00,2.73467,2.73514,2.73416,2.73514,9000000.0
2009-02-12 02:09:00,2.73568,2.73568,2.73412,2.73494,11000000.0
2009-02-12 02:10:00,2.7352,2.73531,2.73508,2.73531,8000000.0
2009-02-12 02:11:00,2.73545,2.73545,2.73538,2.73542,7000000.0
2009-02-12 02:12:00,2.73587,2.73629,2.73587,2.73607,8000000.0
2009-02-12 02:13:00,2.73576,2.73627,2.73556,2.73627,8000000.0
2009-02-12 02:14:00,2.73683,2.73742,2.73646,2.73742,7000000.0
2009-02-12 02:15:00,2.73672,2.73672,2.73564,2.73644,11000000.0
2009-02-12 02:16:00,2.73639,2.73639,2.73601,2.73605,8000000.0
2009-02-12 02:17:00,2.73629,2.73645,2.73622,2.73645,11000000.0
2009-02-12 02:18:00,2.73694,2.73718,2.73674,2.73718,7000000.0
2009-02-12 02:19:00,2.73702,2.73716,2.73673,2.73674,10000000.0
2009-02-12 02:20:00,2.73684,2.73684,2.73635,2.73662,9000000.0
2009-02-12 02:21:00,2.73737,2.73781,2.73695,2.73781,6000000.0
2009-02-12 02:22:00,2.73755,2.73949,2.73755,2.73949,8000000.0
2009-02-12 02:23:00,2.7408,2.74114,2.74072,2.74114,8000000.0
2009-02-12 02:24:00,2.74101,2.74105,2.74005,2.74005,7000000.0
2009-02-12 02:25:00,2.73681,2.73712,2.73603,2.73709,11000000.0
2009-02-12 02:26:00,2.73809,2.73927,2.73805,2.73927,8000000.0
2009-02-12 02:27:00,2.73893,2.73907,2.73874,2.73878,10000000.0
2009-02-12 02:28:00,2.73878,2.73945,2.73878,2.73945,7000000.0
2009-02-12 02:29:00,2.73941,2.73956,2.73913,2.73934,8000000.0
2009-02-12 02:30:00,2.73487,2.73487,2.73125,2.73255,7000000.0
2009-02-12 02:31:00,2.72995,2.7338,2.72995,2.73352,9000000.0
2009-02-12 02:32:00,2.7319,2.7319,2.72767,2.72767,7000000.0
2009-02-12 02:33:00,2.72727,2.72736,2.7269,2.7272,9000000.0
2009-02-12 02:34:00,2.73002,2.73152,2.73002,2.73152,7000000.0
2009-02-12 02:35:00,2.73205,2.73287,2.73183,2.73287,7000000.0
2009-02-12 02:36:00,2.73327,2.73424,2.73306,2.73424,7000000.0
2009-02-12 02:37:00,2.73456,2.73671,2.73456,2.73652,11000000.0
2009-02-12 02:38:00,2.73642,2.73668,2.73642,2.73652,7000000.0
2009-02-12 02:39:00,2.73643,2.73643,2.73595,2.73609,9000000.0
2009-02-12 02:40:00,2.735,2.73682,2.73475,2.73682,6000000.0
2009-02-12 02:41:00,2.73769,2.73858,2.73769,2.73815,7000000.0
2009-02-12 02:42:00,2.73797,2.73806,2.73721,2.73721,7000000.0
2009-02-12 02:43:00,2.73642,2.73642,2.73613,2.73613,10000000.0
2009-02-12 02:44:00,2.73525,2.73538,2.73385,2.73385,8000000.0
2009-02-12 02:45:00,2.73439,2.73652,2.73439,2.73652,11000000.0
2009-02-12 02:46:00,2.7373,2.73782,2.73717,2.73782,7000000.0
2009-02-12 02:47:00,2.73857,2.73947,2.73857,2.73947,8000000.0
2009-02-12 02:48:00,2.73919,2.7402,2.73919,2.73927,9000000.0
2009-02-12 02:49:00,2.73871,2.73884,2.7379,2.7379,7000000.0
2009-02-12 02:50:00,2.7379,2.73877,2.7379,2.73877,7000000.0
2009-02-12 02:51:00,2.73911,2.7393,2.73802,2.7393,8000000.0
2009-02-12 02:52:00,2.73909,2.73909,2.73526,2.73526,7000000.0
2009-02-12 02:53:00,2.73608,2.7362,2.73487,2.73487,8000000.0
2009-02-12 02:54:00,2.73451,2.73486,2.73451,2.73462,10000000.0
2009-02-12 02:55:00,2.73458,2.7351,2.73422,2.7351,8000000.0
2009-02-12 02:56:00,2.73569,2.73624,2.73542,2.73624,11000000.0
2009-02-12 02:57:00,2.73428,2.73683,2.73428,2.73679,7000000.0
2009-02-12 02:58:00,2.73838,2.73862,2.73825,2.73825,9000000.0
2009-02-12 02:59:00,2.73865,2.73888,2.73864,2.73864,11000000.0
2009-02-12 03:00:00,2.7379,2.73856,2.73785,2.73856,7000000.0
2009-02-12 03:01:00,2.73826,2.73826,2.73793,2.73822,10000000.0
2009-02-12 03:02:00,2.73858,2.73873,2.73852,2.73852,10000000.0
2009-02-12 03:03:00,2.73845,2.73871,2.73839,2.73868,7000000.0
2009-02-12 03:04:00,2.73889,2.73903,2.73883,2.73883,8000000.0
2009-02-12 03:05:00,2.73831,2.73831,2.73762,2.73817,11000000.0
2009-02-12 03:06:00,2.73816,2.73816,2.73745,2.73745,7000000.0
2009-02-12 03:07:00,2.7376,2.73838,2.7376,2.73838,8000000.0
2009-02-12 03:08:00,2.73858,2.73902,2.73858,2.73897,7000000.0
2009-02-12 03:09:00,2.73936,2.73977,2.73913,2.73973,8000000.0
2009-02-12 03:10:00,2.73952,2.73971,2.73911,2.73971,8000000.0
2009-02-12 03:11:00,2.74024,2.74175,2.74024,2.74175,10000000.0
2009-02-12 03:12:00,2.74223,2.74226,2.74211,2.74213,10000000.0
2009-02-12 03:13:00,2.74233,2.74295,2.74196,2.74295,7000000.0
2009-02-12 03:14:00,2.74207,2.74207,2.74134,2.74138,10000000.0
2009-02-12 03:15:00,2.74179,2.74193,2.74062,2.74146,8000000.0
2009-02-12 03:16:00,2.74085,2.74085,2.73925,2.73926,10000000.0
2009-02-12 03:17:00,2.73996,2.73996,2.73943,2.73969,11000000.0
2009-02-12 03:18:00,2.7396,2.74005,2.73942,2.73942,11000000.0
2009-02-12 03:19:00,2.74032,2.74032,2.73935,2.73958,8000000.0
2009-02-12 03:20:00,2.73986,2.74003,2.73986,2.74003,9000000.0
2009-02-12 03:21:00,2.74088,2.74148,2.73989,2.73989,10000000.0
2009-02-12 03:22:00,2.73811,2.73811,2.73758,2.73774,8000000.0
2009-02-12 03:23:00,2.73835,2.73838,2.73785,2.73838,9000000.0
2009-02-12 03:24:00,2.73817,2.73914,2.73817,2.73914,7000000.0
2009-02-12 03:25:00,2.73982,2.73982,2.73895,2.73895,10000000.0
2009-02-12 03:26:00,2.73947,2.74003,2.73895,2.73895,11000000.0
2009-02-12 03:27:00,2.73862,2.73862,2.73835,2.73848,7000000.0
2009-02-12 03:28:00,2.73941,2.74026,2.73931,2.74026,8000000.0
2009-02-12 03:29:00,2.73954,2.7409,2.73954,2.7409,9000000.0
2009-02-12 03:30:00,2.74069,2.74095,2.74031,2.74095,8000000.0
2009-02-12 03:31:00,2.74077,2.74099,2.74036,2.74099,7000000.0
2009-02-12 03:32:00,2.74098,2.74178,2.74083,2.74083,9000000.0
2009-02-12 03:33:00,2.74098,2.74108,2.74076,2.74095,8000000.0
2009-02-12 03:34:00,2.74156,2.74156,2.73969,2.73969,10000000.0
2009-02-12 03:35:00,2.73911,2.73928,2.73903,2.73903,8000000.0
2009-02-12 03:36:00,2.73901,2.73925,2.73893,2.73893,7000000.0
2009-02-12 03:37:00,2.73906,2.7393,2.73905,2.7393,11000000.0
2009-02-12 03:38:00,2.7396,2.74115,2.7396,2.74064,8000000.0
2009-02-12 03:39:00,2.74023,2.74104,2.73976,2.74104,10000000.0
2009-02-12 03:40:00,2.73995,2.74019,2.73918,2.74001,9000000.0
2009-02-12 03:41:00,2.74027,2.74075,2.74013,2.74073,9000000.0
2009-02-12 03:42:00,2.74079,2.7411,2.74079,2.74093,8000000.0
2009-02-12 03:43:00,2.74085,2.7411,2.74085,2.7411,8000000.0
2009-02-12 03:44:00,2.74104,2.74104,2.7394,2.7394,7000000.0
2009-02-12 03:45:00,2.74001,2.74001,2.73907,2.73907,9000000.0
2009-02-12 03:46:00,2.73914,2.73943,2.73874,2.73874,10000000.0
2009-02-12 03:47:00,2.73852,2.7387,2.73844,2.73844,7000000.0
2009-02-12 03:48:00,2.73823,2.73959,2.73823,2.73959,10000000.0
2009-02-12 03:49:00,2.73996,2.73996,2.73928,2.73928,11000000.0
2009-02-12 03:50:00,2.73754,2.73754,2.73181,2.73181,7000000.0
2009-02-12 03:51:00,2.73222,2.73222,2.73057,2.73057,8000000.0
2009-02-12 03:52:00,2.72812,2.72812,2.72625,2.72625,7000000.0
2009-02-12 03:53:00,2.72396,2.72551,2.72195,2.72195,10000000.0
2009-02-12 03:54:00,2.72047,2.72047,2.71805,2.71932,9000000.0
2009-02-12 03:55:00,2.7187,2.7187,2.7122,2.71294,11000000.0
2009-02-12 03:56:00,2.71179,2.7125,2.71022,2.7125,8000000.0
2009-02-12 03:57:00,2.71356,2.71582,2.71265,2.71582,7000000.0
2009-02-12 03:58:00,2.71726,2.71988,2.71726,2.71902,11000000.0
2009-02-12 03:59:00,2.72022,2.72098,2.71894,2.71894,8000000.0
2009-02-12 04:00:00,2.71919,2.71991,2.71919,2.71991,9000000.0
2009-02-12 04:01:00,2.71937,2.71937,2.71706,2.71706,11000000.0
2009-02-12 04:02:00,2.71872,2.72203,2.71872,2.72203,7000000.0
2009-02-12 04:03:00,2.72231,2.72231,2.72155,2.72155,7000000.0
2009-02-12 04:04:00,2.72205,2.72279,2.72203,2.72275,7000000.0
2009-02-12 04:05:00,2.72237,2.72237,2.72153,2.72193,8000000.0
2009-02-12 04:06:00,2.72202,2.72205,2.7219,2.7219,8000000.0
2009-02-12 04:07:00,2.72191,2.72191,2.72179,2.72191,7000000.0
2009-02-12 04:08:00,2.72193,2.72193,2.72091,2.72182,9000000.0
2009-02-12 04:09:00,2.72028,2.72072,2.71995,2.72072,8000000.0
2009-02-12 04:10:00,2.72115,2.72216,2.72115,2.72216,8000000.0
2009-02-12 04:11:00,2.7226,2.72327,2.7226,2.72327,10000000.0
2009-02-12 04:12:00,2.72263,2.72263,2.7221,2.72226,8000000.0
2009-02-12 04:13:00,2.72273,2.7233,2.72264,2.72302,7000000.0
2009-02-12 04:14:00,2.72322,2.72322,2.72192,2.72192,8000000.0
2009-02-12 04:15:00,2.72218,2.72272,2.72218,2.72246,8000000.0
2009-02-12 04:16:00,2.72259,2.72283,2.72257,2.72257,8000000.0
2009-02-12 04:17:00,2.72293,2.72345,2.72098,2.72345,9000000.0
2009-02-12 04:18:00,2.7229,2.72404,2.72277,2.72404,8000000.0
2009-02-12 04:19:00,2.72427,2.72427,2.72317,2.72317,8000000.0
2009-02-12 04:20:00,2.72327,2.72357,2.72309,2.72357,8000000.0
2009-02-12 04:21:00,2.72397,2.72403,2.72359,2.72403,7000000.0
2009-02-12 04:22:00,2.72354,2.72397,2.7228,2.72355,7000000.0
2009-02-12 04:23:00,2.72405,2.72436,2.72377,2.72377,10000000.0
2009-02-12 04:24:00,2.72231,2.72231,2.72198,2.72217,6000000.0
2009-02-12 04:25:00,2.72216,2.72228,2.72199,2.72227,7000000.0
2009-02-12 04:26:00,2.72086,2.72101,2.72054,2.72077,9000000.0
2009-02-12 04:27:00,2.7213,2.72259,2.72106,2.72259,8000000.0
2009-02-12 04:28:00,2.72276,2.72276,2.72194,2.72209,7000000.0
2009-02-12 04:29:00,2.72216,2.72216,2.72165,2.72169,8000000.0
2009-02-12 04:30:00,2.72202,2.72283,2.72202,2.72283,8000000.0
2009-02-12 04:31:00,2.72282,2.72282,2.72148,2.72249,8000000.0
2009-02-12 04:32:00,2.72262,2.72373,2.72262,2.723,7000000.0
2009-02-12 04:33:00,2.72272,2.72313,2.72243,2.72313,8000000.0
2009-02-12 04:34:00,2.72413,2.72466,2.72399,2.72466,9000000.0
2009-02-12 04:35:00,2.72365,2.72536,2.72365,2.72518,8000000.0
2009-02-12 04:36:00,2.7247,2.7247,2.72451,2.72464,8000000.0
2009-02-12 04:37:00,2.72473,2.72501,2.72464,2.72464,7000000.0
2009-02-12 04:38:00,2.72517,2.72533,2.72509,2.7251,8000000.0
2009-02-12 04:39:00,2.72577,2.72697,2.72577,2.72686,7000000.0
2009-02-12 04:40:00,2.72697,2.72697,2.7267,2.72673,6000000.0
2009-02-12 04:41:00,2.72731,2.72775,2.72731,2.72746,9000000.0
2009-02-12 04:42:00,2.72815,2.73019,2.72815,2.72969,8000000.0
2009-02-12 04:43:00,2.7292,2.73033,2.7292,2.73033,8800000.0
2009-02-12 04:44:00,2.73067,2.73081,2.73056,2.73081,8000000.0
2009-02-12 04:45:00,2.73077,2.73077,2.73036,2.73069,8000000.0
2009-02-12 04:46:00,2.7302,2.7302,2.72891,2.72891,10000000.0
2009-02-12 04:47:00,2.72901,2.72932,2.72892,2.72894,10000000.0
2009-02-12 04:48:00,2.7295,2.7323,2.7295,2.7323,7000000.0
2009-02-12 04:49:00,2.73227,2.73347,2.73179,2.73347,8000000.0
2009-02-12 04:50:00,2.7326,2.7326,2.72988,2.72998,8000000.0
2009-02-12 04:51:00,2.72974,2.73178,2.72971,2.73178,7000000.0
2009-02-12 04:52:00,2.7325,2.7328,2.73194,2.732,7000000.0
2009-02-12 04:53:00,2.7329,2.73298,2.73267,2.73296,7000000.0
2009-02-12 04:54:00,2.73304,2.73487,2.73304,2.73397,8000000.0
2009-02-12 04:55:00,2.73295,2.73352,2.73295,2.73304,8000000.0
2009-02-12 04:56:00,2.73247,2.73284,2.73242,2.73284,10000000.0
2009-02-12 04:57:00,2.73252,2.733,2.73171,2.73298,10000000.0
2009-02-12 04:58:00,2.73264,2.73264,2.73225,2.73225,11000000.0
2009-02-12 04:59:00,2.73221,2.73232,2.73216,2.73232,8000000.0
2009-02-12 05:00:00,2.73193,2.73224,2.73193,2.73221,10000000.0
2009-02-12 05:01:00,2.73208,2.73219,2.73162,2.73162,8000000.0
2009-02-12 05:02:00,2.73157,2.73203,2.7313,2.73203,7000000.0
2009-02-12 05:03:00,2.73177,2.73234,2.73099,2.73234,7000000.0
2009-02-12 05:04:00,2.73219,2.73224,2.73047,2.73082,8000000.0
2009-02-12 05:05:00,2.73071,2.7308,2.73069,2.7308,7000000.0
2009-02-12 05:06:00,2.73074,2.73074,2.73053,2.7306,8000000.0
2009-02-12 05:07:00,2.73061,2.73061,2.7305,2.7305,7000000.0
2009-02-12 05:08:00,2.7304,2.7304,2.73008,2.73008,7000000.0
2009-02-12 05:09:00,2.73059,2.73272,2.73059,2.73272,9000000.0
2009-02-12 05:10:00,2.73267,2.73292,2.73224,2.73224,7000000.0
2009-02-12 05:11:00,2.73208,2.73232,2.73198,2.73225,10000000.0
2009-02-12 05:12:00,2.73284,2.73418,2.73284,2.73418,7000000.0
2009-02-12 05:13:00,2.73526,2.73526,2.7346,2.7346,10000000.0
2009-02-12 05:14:00,2.73397,2.73419,2.73255,2.73255,7000000.0
2009-02-12 05:15:00,2.73157,2.73159,2.73131,2.73159,7000000.0
2009-02-12 05:16:00,2.73192,2.73278,2.73192,2.73278,7000000.0
2009-02-12 05:17:00,2.73264,2.73313,2.73218,2.73218,10000000.0
2009-02-12 05:18:00,2.73229,2.73229,2.73178,2.73178,7000000.0
2009-02-12 05:19:00,2.73218,2.7335,2.73218,2.73345,7000000.0
2009-02-12 05:20:00,2.73341,2.73372,2.73331,2.73351,9000000.0
2009-02-12 05:21:00,2.73312,2.73319,2.73255,2.73255,9000000.0
2009-02-12 05:22:00,2.73209,2.73219,2.73155,2.73219,7000000.0
2009-02-12 05:23:00,2.73193,2.73196,2.73149,2.73196,7000000.0
2009-02-12 05:24:00,2.73135,2.73171,2.7313,2.73147,10000000.0
2009-02-12 05:25:00,2.73263,2.7327,2.73131,2.73155,7000000.0
2009-02-12 05:26:00,2.73286,2.73388,2.73286,2.73377,11000000.0
2009-02-12 05:27:00,2.73377,2.73377,2.73237,2.73237,9000000.0
2009-02-12 05:28:00,2.73293,2.73293,2.73266,2.73282,7000000.0
2009-02-12 05:29:00,2.73295,2.73331,2.73224,2.73231,7000000.0
2009-02-12 05:30:00,2.73202,2.73211,2.73135,2.73135,10000000.0
2009-02-12 05:31:00,2.73175,2.73175,2.73117,2.73144,10000000.0
2009-02-12 05:32:00,2.73179,2.73181,2.73085,2.73095,7000000.0
2009-02-12 05:33:00,2.73159,2.73159,2.73119,2.73119,7000000.0
2009-02-12 05:34:00,2.7313,2.73174,2.7313,2.73133,8000000.0
2009-02-12 05:35:00,2.73111,2.73111,2.73025,2.73031,7000000.0
2009-02-12 05:36:00,2.73027,2.73028,2.72906,2.72906,7000000.0
2009-02-12 05:37:00,2.72909,2.72936,2.72909,2.72936,7000000.0
2009-02-12 05:38:00,2.72977,2.73109,2.72977,2.73109,8000000.0
2009-02-12 05:39:00,2.73111,2.73111,2.72995,2.72995,8000000.0
2009-02-12 05:40:00,2.72989,2.73156,2.72989,2.73156,8000000.0
2009-02-12 05:41:00,2.7322,2.7322,2.7317,2.7318,9000000.0
2009-02-12 05:42:00,2.73172,2.7329,2.73172,2.7329,7000000.0
2009-02-12 05:43:00,2.73295,2.73306,2.73284,2.73285,7000000.0
2009-02-12 05:44:00,2.73274,2.73451,2.73274,2.73451,11000000.0
2009-02-12 05:45:00,2.73449,2.73481,2.73283,2.73283,11000000.0
2009-02-12 05:46:00,2.73352,2.73352,2.73136,2.7316,9000000.0
2009-02-12 05:47:00,2.73272,2.73315,2.73255,2.73315,7000000.0
2009-02-12 05:48:00,2.73343,2.73364,2.73288,2.73292,8000000.0
2009-02-12 05:49:00,2.73286,2.73343,2.73286,2.73305,8000000.0
2009-02-12 05:50:00,2.73302,2.73302,2.73285,2.73291,8000000.0
2009-02-12 05:51:00,2.73288,2.73349,2.73288,2.73349,10000000.0
2009-02-12 05:52:00,2.73401,2.73401,2.73308,2.73308,7000000.0
2009-02-12 05:53:00,2.73279,2.73279,2.73132,2.73132,8000000.0
2009-02-12 05:54:00,2.7324,2.73663,2.7324,2.73659,10000000.0
2009-02-12 05:55:00,2.73411,2.73411,2.7326,2.73295,7000000.0
2009-02-12 05:56:00,2.73161,2.73235,2.73161,2.73191,8000000.0
2009-02-12 05:57:00,2.73118,2.73118,2.72957,2.72957,8000000.0
2009-02-12 05:58:00,2.72915,2.72915,2.72817,2.72835,7000000.0
2009-02-12 05:59:00,2.7287,2.72882,2.7284,2.7284,7000000.0
2009-02-12 06:00:00,2.72771,2.72784,2.72743,2.72773,7000000.0
2009-02-12 06:01:00,2.72803,2.72901,2.72794,2.72898,7000000.0
2009-02-12 06:02:00,2.72846,2.7289,2.72846,2.72874,7000000.0
2009-02-12 06:03:00,2.72898,2.72948,2.72898,2.72948,9000000.0
2009-02-12 06:04:00,2.72912,2.72965,2.72897,2.72965,8000000.0
2009-02-12 06:05:00,2.72983,2.73013,2.72975,2.72976,7000000.0
2009-02-12 06:06:00,2.72747,2.72747,2.72623,2.72665,7000000.0
2009-02-12 06:07:00,2.72603,2.72605,2.72553,2.72553,8000000.0
2009-02-12 06:08:00,2.72598,2.72727,2.72598,2.72727,8000000.0
2009-02-12 06:09:00,2.72805,2.72907,2.72805,2.72864,9000000.0
2009-02-12 06:10:00,2.72944,2.72997,2.72928,2.72997,8000000.0
2009-02-12 06:11:00,2.72997,2.73078,2.72997,2.73078,7000000.0
2009-02-12 06:12:00,2.73038,2.73038,2.7283,2.7283,7000000.0
2009-02-12 06:13:00,2.72839,2.72839,2.72813,2.72813,7000000.0
2009-02-12 06:14:00,2.72789,2.72789,2.72699,2.72699,8000000.0
2009-02-12 06:15:00,2.72709,2.72827,2.72709,2.72754,11000000.0
2009-02-12 06:16:00,2.72761,2.72837,2.72761,2.72837,9800000.0
2009-02-12 06:17:00,2.72888,2.73068,2.7287,2.73068,11000000.0
2009-02-12 06:18:00,2.73067,2.73067,2.72826,2.73043,8000000.0
2009-02-12 06:19:00,2.73034,2.73035,2.72866,2.72866,7000000.0
2009-02-12 06:20:00,2.72918,2.72918,2.72829,2.72852,7000000.0
2009-02-12 06:21:00,2.72922,2.72966,2.7292,2.72966,8000000.0
2009-02-12 06:22:00,2.72944,2.73013,2.72944,2.73013,7000000.0
2009-02-12 06:23:00,2.72944,2.72992,2.72944,2.7295,10000000.0
2009-02-12 06:24:00,2.72952,2.73035,2.72952,2.73017,10000000.0
2009-02-12 06:25:00,2.72969,2.73006,2.72969,2.72999,10000000.0
2009-02-12 06:26:00,2.7306,2.7306,2.73021,2.73021,8000000.0
2009-02-12 06:27:00,2.72963,2.73087,2.72963,2.73087,9000000.0
2009-02-12 06:28:00,2.73331,2.73406,2.73331,2.73398,7000000.0
2009-02-12 06:29:00,2.73391,2.73396,2.73348,2.73351,7000000.0
2009-02-12 06:30:00,2.73318,2.73342,2.73198,2.73198,7000000.0
2009-02-12 06:31:00,2.73287,2.73293,2.7307,2.7307,7000000.0
2009-02-12 06:32:00,2.73069,2.73069,2.72945,2.72945,7000000.0
2009-02-12 06:33:00,2.72908,2.72908,2.72777,2.72777,8000000.0
2009-02-12 06:34:00,2.72795,2.73016,2.72795,2.7301,7000000.0
2009-02-12 06:35:00,2.72991,2.73004,2.72976,2.72989,9000000.0
2009-02-12 06:36:00,2.73011,2.73105,2.73011,2.73105,8000000.0
2009-02-12 06:37:00,2.73045,2.73045,2.72946,2.72946,7800000.0
2009-02-12 06:38:00,2.72945,2.72945,2.72905,2.72905,10000000.0
2009-02-12 06:39:00,2.72956,2.72956,2.7292,2.72956,10000000.0
2009-02-12 06:40:00,2.72973,2.73004,2.72972,2.73004,7000000.0
2009-02-12 06:41:00,2.72969,2.72996,2.72951,2.72988,7000000.0
2009-02-12 06:42:00,2.72973,2.72974,2.72946,2.72974,9000000.0
2009-02-12 06:43:00,2.72982,2.72983,2.72896,2.72983,8000000.0
2009-02-12 06:44:00,2.72964,2.72992,2.72919,2.72919,8000000.0
2009-02-12 06:45:00,2.72847,2.72847,2.72794,2.72815,8000000.0
2009-02-12 06:46:00,2.72826,2.72826,2.72776,2.72806,7000000.0
2009-02-12 06:47:00,2.72817,2.72837,2.72808,2.72808,11000000.0
2009-02-12 06:48:00,2.72724,2.72724,2.72626,2.72626,10000000.0
2009-02-12 06:49:00,2.72429,2.72429,2.72364,2.72419,10000000.0
2009-02-12 06:50:00,2.72515,2.72525,2.72441,2.72485,7000000.0
2009-02-12 06:51:00,2.72523,2.72538,2.72473,2.72531,8000000.0
2009-02-12 06:52:00,2.72532,2.72615,2.72532,2.72593,10000000.0
2009-02-12 06:53:00,2.72498,2.72542,2.72486,2.72542,9000000.0
2009-02-12 06:54:00,2.7258,2.72629,2.7258,2.72596,10000000.0
2009-02-12 06:55:00,2.72531,2.72534,2.72457,2.72531,9000000.0
2009-02-12 06:56:00,2.72533,2.72552,2.72518,2.7253,7000000.0
2009-02-12 06:57:00,2.7251,2.72533,2.7242,2.7242,8000000.0
2009-02-12 06:58:00,2.72538,2.72566,2.72534,2.72534,8000000.0
2009-02-12 06:59:00,2.72531,2.72592,2.72493,2.72592,11000000.0
2009-02-12 07:00:00,2.72527,2.72563,2.72527,2.72555,8000000.0
2009-02-12 07:01:00,2.72579,2.72608,2.72548,2.72608,8000000.0
2009-02-12 07:02:00,2.72613,2.7266,2.72613,2.72613,10000000.0
2009-02-12 07:03:00,2.72639,2.72683,2.72639,2.72651,8000000.0
2009-02-12 07:04:00,2.72639,2.72671,2.72612,2.72671,11000000.0
2009-02-12 07:05:00,2.72612,2.72612,2.72367,2.72588,8000000.0
2009-02-12 07:06:00,2.72581,2.72615,2.72581,2.72607,10800000.0
2009-02-12 07:07:00,2.72649,2.72649,2.72586,2.72586,8000000.0
2009-02-12 07:08:00,2.72547,2.7257,2.72519,2.72519,11000000.0
2009-02-12 07:09:00,2.72514,2.72514,2.72463,2.72463,10000000.0
2009-02-12 07:10:00,2.72388,2.72388,2.72127,2.72127,10000000.0
2009-02-12 07:11:00,2.72363,2.72546,2.72363,2.72546,8000000.0
2009-02-12 07:12:00,2.72593,2.72604,2.7258,2.72604,8000000.0
2009-02-12 07:13:00,2.72562,2.72562,2.72506,2.72506,7000000.0
2009-02-12 07:14:00,2.72564,2.72603,2.72549,2.72603,9000000.0
2009-02-12 07:15:00,2.72636,2.72636,2.72517,2.72517,11000000.0
2009-02-12 07:16:00,2.72448,2.72477,2.72435,2.72477,6800000.0
2009-02-12 07:17:00,2.72504,2.73397,2.72504,2.73397,11000000.0
2009-02-12 07:18:00,2.73621,2.73731,2.73505,2.73731,10000000.0
2009-02-12 07:19:00,2.7367,2.73675,2.73561,2.73564,8000000.0
2009-02-12 07:20:00,2.73457,2.73473,2.73175,2.73473,8000000.0
2009-02-12 07:21:00,2.73501,2.73501,2.73236,2.73452,7000000.0
2009-02-12 07:22:00,2.73268,2.73314,2.73249,2.73303,8000000.0
2009-02-12 07:23:00,2.73289,2.7329,2.73244,2.7329,7000000.0
2009-02-12 07:24:00,2.73306,2.73326,2.73267,2.73267,11000000.0
2009-02-12 07:25:00,2.73247,2.73394,2.73228,2.73394,7000000.0
2009-02-12 07:26:00,2.73413,2.73659,2.73413,2.73659,6800000.0
2009-02-12 07:27:00,2.73627,2.73708,2.73627,2.73708,7000000.0
2009-02-12 07:28:00,2.73454,2.73454,2.73223,2.73223,10000000.0
2009-02-12 07:29:00,2.73301,2.73301,2.73171,2.73196,10000000.0
2009-02-12 07:30:00,2.73144,2.73144,2.73099,2.73125,7000000.0
2009-02-12 07:31:00,2.73196,2.7324,2.73148,2.7324,8000000.0
2009-02-12 07:32:00,2.7332,2.7332,2.73161,2.73161,9000000.0
2009-02-12 07:33:00,2.73139,2.73197,2.73139,2.73197,8000000.0
2009-02-12 07:34:00,2.7321,2.73221,2.73186,2.73186,9000000.0
2009-02-12 07:35:00,2.73183,2.73183,2.73115,2.73115,7000000.0
2009-02-12 07:36:00,2.73125,2.73125,2.73025,2.73035,11000000.0
2009-02-12 07:37:00,2.73022,2.73077,2.73022,2.73077,7000000.0
2009-02-12 07:38:00,2.73075,2.73083,2.73047,2.73083,7000000.0
2009-02-12 07:39:00,2.73055,2.73055,2.73027,2.73039,8000000.0
2009-02-12 07:40:00,2.72996,2.7302,2.72954,2.7302,9800000.0
2009-02-12 07:41:00,2.73041,2.73145,2.73041,2.73145,8000000.0
2009-02-12 07:42:00,2.73168,2.73196,2.73168,2.73183,7800000.0
2009-02-12 07:43:00,2.7313,2.73148,2.73103,2.73148,8000000.0
2009-02-12 07:44:00,2.73166,2.73201,2.73165,2.73193,8000000.0
2009-02-12 07:45:00,2.73201,2.73402,2.73201,2.73402,8000000.0
2009-02-12 07:46:00,2.73355,2.73364,2.73265,2.73364,11000000.0
2009-02-12 07:47:00,2.73329,2.73329,2.73034,2.73034,8000000.0
2009-02-12 07:48:00,2.73009,2.73183,2.73009,2.73163,8000000.0
2009-02-12 07:49:00,2.73148,2.73198,2.73148,2.73198,8000000.0
2009-02-12 07:50:00,2.73225,2.73225,2.73152,2.73152,7000000.0
2009-02-12 07:51:00,2.73137,2.73163,2.7311,2.73163,7000000.0
2009-02-12 07:52:00,2.73137,2.73299,2.73137,2.73299,7000000.0
2009-02-12 07:53:00,2.73262,2.73283,2.73236,2.73261,10000000.0
2009-02-12 07:54:00,2.73276,2.73362,2.73267,2.73353,10000000.0
2009-02-12 07:55:00,2.7332,2.7332,2.73122,2.73122,10000000.0
2009-02-12 07:56:00,2.73088,2.73096,2.73044,2.73092,9000000.0
2009-02-12 07:57:00,2.73055,2.73074,2.73044,2.73074,9000000.0
2009-02-12 07:58:00,2.73079,2.73139,2.73074,2.73139,8000000.0
2009-02-12 07:59:00,2.73123,2.73186,2.73123,2.73186,8000000.0
2009-02-12 08:00:00,2.73183,2.73183,2.7312,2.73175,11000000.0
2009-02-12 08:01:00,2.73117,2.73237,2.73117,2.73237,7000000.0
2009-02-12 08:02:00,2.73296,2.73316,2.73285,2.7331,7000000.0
2009-02-12 08:03:00,2.73286,2.73308,2.73274,2.73308,8000000.0
2009-02-12 08:04:00,2.73285,2.73351,2.73285,2.73285,8000000.0
2009-02-12 08:05:00,2.73262,2.73306,2.73179,2.73192,8000000.0
2009-02-12 08:06:00,2.73229,2.73266,2.73229,2.73266,8000000.0
2009-02-12 08:07:00,2.73272,2.73272,2.7324,2.7324,9000000.0
2009-02-12 08:08:00,2.73256,2.73271,2.73248,2.73271,7000000.0
2009-02-12 08:09:00,2.73303,2.73303,2.73206,2.73215,11000000.0
2009-02-12 08:10:00,2.73252,2.73287,2.73252,2.73287,10800000.0
2009-02-12 08:11:00,2.73316,2.73316,2.73291,2.73294,7000000.0
2009-02-12 08:12:00,2.73312,2.73366,2.73312,2.73366,9000000.0
2009-02-12 08:13:00,2.73357,2.73357,2.73271,2.73271,10000000.0
2009-02-12 08:14:00,2.7336,2.73375,2.73345,2.73373,8000000.0
2009-02-12 08:15:00,2.73245,2.73293,2.73245,2.73293,5000000.0
2009-02-12 08:16:00,2.73304,2.73319,2.73279,2.73295,7800000.0
2009-02-12 08:17:00,2.7327,2.73323,2.73252,2.73252,9000000.0
2009-02-12 08:18:00,2.73221,2.73233,2.73219,2.73233,10000000.0
2009-02-12 08:19:00,2.73232,2.73232,2.73217,2.73219,9000000.0
2009-02-12 08:20:00,2.73195,2.7322,2.73184,2.7322,8000000.0
2009-02-12 08:21:00,2.73208,2.73215,2.73196,2.73202,9000000.0
2009-02-12 08:22:00,2.73192,2.73192,2.7314,2.73155,8000000.0
2009-02-12 08:23:00,2.73178,2.73215,2.73178,2.73212,8000000.0
2009-02-12 08:24:00,2.73225,2.73225,2.7318,2.73202,11000000.0
2009-02-12 08:25:00,2.73177,2.73207,2.73177,2.73188,9000000.0
2009-02-12 08:26:00,2.73137,2.73175,2.73134,2.73175,7000000.0
2009-02-12 08:27:00,2.73173,2.73173,2.73024,2.73024,11000000.0
2009-02-12 08:28:00,2.73016,2.73016,2.72935,2.73016,8000000.0
2009-02-12 08:29:00,2.73024,2.73024,2.72968,2.72976,7000000.0
2009-02-12 08:30:00,2.72963,2.72963,2.72938,2.72938,7000000.0
2009-02-12 08:31:00,2.72992,2.72992,2.72906,2.72906,9000000.0
2009-02-12 08:32:00,2.72878,2.72897,2.72863,2.72897,7000000.0
2009-02-12 08:33:00,2.72895,2.72899,2.72853,2.72853,11000000.0
2009-02-12 08:34:00,2.72857,2.72951,2.72686,2.72899,10000000.0
2009-02-12 08:35:00,2.72916,2.73011,2.72916,2.72998,7000000.0
2009-02-12 08:36:00,2.73063,2.73083,2.73054,2.7307,7000000.0
2009-02-12 08:37:00,2.7302,2.73097,2.7302,2.73097,7000000.0
2009-02-12 08:38:00,2.7307,2.73125,2.73065,2.73075,9000000.0
2009-02-12 08:39:00,2.73123,2.73123,2.72993,2.73081,9000000.0
2009-02-12 08:40:00,2.73077,2.73104,2.73032,2.73032,7000000.0
2009-02-12 08:41:00,2.72993,2.72993,2.72962,2.7297,8000000.0
2009-02-12 08:42:00,2.73008,2.73107,2.72984,2.73023,8000000.0
2009-02-12 08:43:00,2.7288,2.72902,2.72875,2.72879,10000000.0
2009-02-12 08:44:00,2.72887,2.72904,2.72879,2.72897,9000000.0
2009-02-12 08:45:00,2.72915,2.72993,2.72915,2.72993,7000000.0
2009-02-12 08:46:00,2.73007,2.73059,2.73007,2.73059,8000000.0
2009-02-12 08:47:00,2.73063,2.73063,2.73013,2.73013,8000000.0
2009-02-12 08:48:00,2.73029,2.73049,2.72939,2.72943,7000000.0
2009-02-12 08:49:00,2.73007,2.73074,2.73007,2.73074,8000000.0
2009-02-12 08:50:00,2.73086,2.73128,2.73004,2.73004,7000000.0
2009-02-12 08:51:00,2.73104,2.73104,2.73082,2.73082,8000000.0
2009-02-12 08:52:00,2.73076,2.73115,2.73075,2.73115,8000000.0
2009-02-12 08:53:00,2.73112,2.73112,2.73045,2.73045,10000000.0
2009-02-12 08:54:00,2.73005,2.73028,2.72992,2.73026,8000000.0
2009-02-12 08:55:00,2.73082,2.7314,2.73082,2.73092,8000000.0
2009-02-12 08:56:00,2.73123,2.73123,2.73083,2.7312,9000000.0
2009-02-12 08:57:00,2.73075,2.73083,2.73005,2.73059,8000000.0
2009-02-12 08:58:00,2.73043,2.73043,2.73006,2.73006,10000000.0
2009-02-12 08:59:00,2.73001,2.73058,2.72934,2.73003,11000000.0
2009-02-12 09:00:00,2.73005,2.731,2.73005,2.7303,8000000.0
2009-02-12 09:01:00,2.73029,2.73102,2.73029,2.73073,7000000.0
2009-02-12 09:02:00,2.7309,2.7312,2.73084,2.7312,8800000.0
2009-02-12 09:03:00,2.73141,2.7323,2.73141,2.7323,8000000.0
2009-02-12 09:04:00,2.73265,2.73326,2.73253,2.73326,7000000.0
2009-02-12 09:05:00,2.73351,2.73394,2.73344,2.73394,10000000.0
2009-02-12 09:06:00,2.73414,2.73414,2.73368,2.73394,11000000.0
2009-02-12 09:07:00,2.73418,2.73425,2.734,2.73425,7000000.0
2009-02-12 09:08:00,2.73404,2.73424,2.73328,2.73328,8000000.0
2009-02-12 09:09:00,2.73292,2.73301,2.73194,2.73194,8000000.0
2009-02-12 09:10:00,2.73188,2.73188,2.72935,2.72935,7000000.0
2009-02-12 09:11:00,2.72868,2.72941,2.72868,2.72883,8000000.0
2009-02-12 09:12:00,2.72813,2.72845,2.72813,2.72838,9000000.0
2009-02-12 09:13:00,2.72856,2.72902,2.72849,2.72902,8000000.0
2009-02-12 09:14:00,2.72916,2.7292,2.72875,2.72892,9000000.0
2009-02-12 09:15:00,2.72764,2.72872,2.72764,2.72872,10000000.0
2009-02-12 09:16:00,2.72823,2.72879,2.72799,2.72826,8000000.0
2009-02-12 09:17:00,2.72773,2.72773,2.72702,2.72719,7000000.0
2009-02-12 09:18:00,2.72761,2.72761,2.72688,2.72701,7000000.0
2009-02-12 09:19:00,2.72754,2.72799,2.72754,2.72799,8000000.0
2009-02-12 09:20:00,2.72799,2.7283,2.72759,2.72759,8000000.0
2009-02-12 09:21:00,2.72744,2.72744,2.72702,2.72718,9000000.0
2009-02-12 09:22:00,2.72625,2.72631,2.72598,2.72631,7000000.0
2009-02-12 09:23:00,2.7259,2.72653,2.7259,2.72631,8000000.0
2009-02-12 09:24:00,2.72587,2.72589,2.7257,2.72589,7000000.0
2009-02-12 09:25:00,2.72598,2.72721,2.72598,2.72721,8000000.0
2009-02-12 09:26:00,2.72722,2.72722,2.72641,2.72641,7000000.0
2009-02-12 09:27:00,2.72656,2.72666,2.72641,2.72666,7000000.0
2009-02-12 09:28:00,2.72651,2.72651,2.72511,2.7252,8000000.0
2009-02-12 09:29:00,2.72539,2.72568,2.72522,2.72568,10000000.0
2009-02-12 09:30:00,2.72594,2.72619,2.72591,2.72616,8000000.0
2009-02-12 09:31:00,2.72608,2.72668,2.72608,2.72664,7000000.0
2009-02-12 09:32:00,2.72654,2.72654,2.72568,2.72568,8000000.0
2009-02-12 09:33:00,2.72502,2.7256,2.72457,2.72547,9000000.0
2009-02-12 09:34:00,2.72531,2.72587,2.72513,2.72587,7000000.0
2009-02-12 09:35:00,2.72607,2.72607,2.72552,2.72582,7000000.0
2009-02-12 09:36:00,2.72611,2.72611,2.72569,2.72569,10000000.0
2009-02-12 09:37:00,2.72585,2.72607,2.72565,2.72607,8000000.0
2009-02-12 09:38:00,2.72616,2.72616,2.72575,2.72583,7000000.0
2009-02-12 09:39:00,2.72642,2.7268,2.7262,2.7262,8000000.0
2009-02-12 09:40:00,2.72685,2.72875,2.72676,2.72875,8000000.0
2009-02-12 09:41:00,2.72848,2.72901,2.72833,2.72901,7000000.0
2009-02-12 09:42:00,2.72857,2.72857,2.7282,2.72835,9000000.0
2009-02-12 09:43:00,2.72899,2.7295,2.72899,2.7291,10000000.0
2009-02-12 09:44:00,2.72916,2.7304,2.72894,2.7304,7000000.0
2009-02-12 09:45:00,2.73035,2.73035,2.72973,2.72973,8000000.0
2009-02-12 09:46:00,2.72978,2.72978,2.72859,2.72864,7000000.0
2009-02-12 09:47:00,2.72903,2.72933,2.72888,2.72933,9000000.0
2009-02-12 09:48:00,2.72942,2.72951,2.72924,2.72951,8000000.0
2009-02-12 09:49:00,2.72883,2.72934,2.7288,2.72934,11000000.0
2009-02-12 09:50:00,2.72955,2.73015,2.72955,2.73015,7000000.0
2009-02-12 09:51:00,2.73016,2.73072,2.73016,2.73058,9000000.0
2009-02-12 09:52:00,2.73019,2.73019,2.72958,2.72971,9000000.0
2009-02-12 09:53:00,2.72959,2.72971,2.72932,2.72933,8000000.0
2009-02-12 09:54:00,2.72879,2.72879,2.72705,2.72705,8000000.0
2009-02-12 09:55:00,2.72642,2.72642,2.72516,2.72516,8000000.0
2009-02-12 09:56:00,2.72468,2.7253,2.7246,2.7253,7000000.0
2009-02-12 09:57:00,2.726,2.7265,2.72584,2.7262,7000000.0
2009-02-12 09:58:00,2.72657,2.72661,2.72345,2.72345,7000000.0
2009-02-12 09:59:00,2.72123,2.72258,2.72051,2.72258,11000000.0
2009-02-12 10:00:00,2.7233,2.72339,2.72287,2.72297,7000000.0
2009-02-12 10:01:00,2.7231,2.72405,2.7231,2.72405,8000000.0
2009-02-12 10:02:00,2.72324,2.72324,2.72108,2.72108,8000000.0
2009-02-12 10:03:00,2.72147,2.72343,2.72146,2.72343,10000000.0
2009-02-12 10:04:00,2.72389,2.72389,2.72224,2.72224,9000000.0
2009-02-12 10:05:00,2.72182,2.72295,2.72182,2.72295,8000000.0
2009-02-12 10:06:00,2.7226,2.7226,2.72162,2.72173,7000000.0
2009-02-12 10:07:00,2.72168,2.72205,2.72137,2.72137,7800000.0
2009-02-12 10:08:00,2.72157,2.72347,2.72155,2.72347,7000000.0
2009-02-12 10:09:00,2.72372,2.72422,2.72369,2.72399,11000000.0
2009-02-12 10:10:00,2.72373,2.72447,2.72331,2.72447,7000000.0
2009-02-12 10:11:00,2.72307,2.72307,2.72051,2.72051,8000000.0
2009-02-12 10:12:00,2.72024,2.72042,2.72,2.72015,7000000.0
2009-02-12 10:13:00,2.71968,2.72011,2.71943,2.72011,8000000.0
2009-02-12 10:14:00,2.71931,2.71962,2.71931,2.7196,9000000.0
2009-02-12 10:15:00,2.71984,2.72114,2.71971,2.72114,7000000.0
2009-02-12 10:16:00,2.72084,2.7212,2.72057,2.72116,8000000.0
2009-02-12 10:17:00,2.7188,2.7188,2.71587,2.71592,8000000.0
2009-02-12 10:18:00,2.71659,2.71694,2.71659,2.71686,11000000.0
2009-02-12 10:19:00,2.71792,2.72022,2.71792,2.71953,8000000.0
2009-02-12 10:20:00,2.71939,2.71956,2.71917,2.71945,8000000.0
2009-02-12 10:21:00,2.71891,2.7191,2.71714,2.71714,7000000.0
2009-02-12 10:22:00,2.71692,2.71692,2.71542,2.71542,10000000.0
2009-02-12 10:23:00,2.71627,2.71641,2.71587,2.71587,7000000.0
2009-02-12 10:24:00,2.71683,2.71748,2.71683,2.71743,11000000.0
2009-02-12 10:25:00,2.71655,2.71655,2.71518,2.71518,10000000.0
2009-02-12 10:26:00,2.71431,2.7145,2.71395,2.7145,11000000.0
2009-02-12 10:27:00,2.71405,2.71553,2.71405,2.71468,8000000.0
2009-02-12 10:28:00,2.71458,2.71477,2.71352,2.71352,7000000.0
2009-02-12 10:29:00,2.71453,2.71545,2.71379,2.71545,8000000.0
2009-02-12 10:30:00,2.71673,2.71797,2.71673,2.71797,7000000.0
2009-02-12 10:31:00,2.71821,2.71976,2.71793,2.71976,7000000.0
2009-02-12 10:32:00,2.71984,2.72108,2.71984,2.72073,9000000.0
2009-02-12 10:33:00,2.72099,2.72099,2.71799,2.71799,11000000.0
2009-02-12 10:34:00,2.71759,2.71833,2.71759,2.71789,7000000.0
2009-02-12 10:35:00,2.71795,2.71869,2.71795,2.71852,8000000.0
2009-02-12 10:36:00,2.71914,2.71987,2.71884,2.71987,8000000.0
2009-02-12 10:37:00,2.71963,2.71969,2.71817,2.71817,8000000.0
2009-02-12 10:38:00,2.71884,2.7193,2.71813,2.71813,7000000.0
2009-02-12 10:39:00,2.71806,2.71879,2.71779,2.71878,7000000.0
2009-02-12 10:40:00,2.71937,2.72075,2.71937,2.72001,8000000.0
2009-02-12 10:41:00,2.72104,2.72104,2.71929,2.71965,7000000.0
2009-02-12 10:42:00,2.72011,2.72081,2.72005,2.72081,7000000.0
2009-02-12 10:43:00,2.72082,2.72113,2.72058,2.72113,8000000.0
2009-02-12 10:44:00,2.72237,2.72276,2.72218,2.72218,8000000.0
2009-02-12 10:45:00,2.72174,2.72314,2.72174,2.72215,11000000.0
2009-02-12 10:46:00,2.7219,2.72227,2.72156,2.72227,9000000.0
2009-02-12 10:47:00,2.72293,2.72667,2.72293,2.72667,11000000.0
2009-02-12 10:48:00,2.72727,2.72727,2.72687,2.72706,7000000.0
2009-02-12 10:49:00,2.72629,2.7295,2.72629,2.7295,7000000.0
2009-02-12 10:50:00,2.73025,2.73025,2.72948,2.72948,8000000.0
2009-02-12 10:51:00,2.72974,2.73127,2.72944,2.73127,10000000.0
2009-02-12 10:52:00,2.73224,2.73343,2.73224,2.73343,7000000.0
2009-02-12 10:53:00,2.73307,2.73307,2.73122,2.73122,9000000.0
2009-02-12 10:54:00,2.7312,2.7316,2.72941,2.72945,9000000.0
2009-02-12 10:55:00,2.7294,2.72972,2.72856,2.72856,7000000.0
2009-02-12 10:56:00,2.72805,2.72805,2.72558,2.72604,8000000.0
2009-02-12 10:57:00,2.72629,2.72695,2.72621,2.72692,11000000.0
2009-02-12 10:58:00,2.72659,2.72707,2.72625,2.72701,10000000.0
2009-02-12 10:59:00,2.72583,2.72695,2.72583,2.72691,10000000.0
2009-02-12 11:00:00,2.72783,2.73043,2.72783,2.73043,10000000.0
2009-02-12 11:01:00,2.72997,2.72997,2.72737,2.72746,8000000.0
2009-02-12 11:02:00,2.72734,2.72841,2.72715,2.72841,8000000.0
2009-02-12 11:03:00,2.73056,2.73185,2.73056,2.73118,8000000.0
2009-02-12 11:04:00,2.73087,2.73087,2.7301,2.7303,10000000.0
2009-02-12 11:05:00,2.73198,2.73324,2.73198,2.73324,7000000.0
2009-02-12 11:06:00,2.73329,2.73348,2.73313,2.73347,7000000.0
2009-02-12 11:07:00,2.73387,2.73502,2.73387,2.73502,10000000.0
2009-02-12 11:08:00,2.73501,2.73588,2.73501,2.73563,8000000.0
2009-02-12 11:09:00,2.73521,2.73521,2.73495,2.73496,7000000.0
2009-02-12 11:10:00,2.73367,2.73474,2.73367,2.73474,11000000.0
2009-02-12 11:11:00,2.73389,2.73426,2.7338,2.73418,7000000.0
2009-02-12 11:12:00,2.73372,2.73492,2.73372,2.73454,10000000.0
2009-02-12 11:13:00,2.73466,2.73518,2.73463,2.73463,7000000.0
2009-02-12 11:14:00,2.73459,2.73616,2.73436,2.73616,9000000.0
2009-02-12 11:15:00,2.73736,2.73798,2.73703,2.73703,8000000.0
2009-02-12 11:16:00,2.73724,2.73749,2.73719,2.73732,8000000.0
2009-02-12 11:17:00,2.73646,2.73646,2.73438,2.73547,9000000.0
2009-02-12 11:18:00,2.73587,2.737,2.73587,2.73653,9000000.0
2009-02-12 11:19:00,2.73764,2.73991,2.73764,2.73991,7000000.0
2009-02-12 11:20:00,2.74016,2.74129,2.74016,2.74071,7800000.0
2009-02-12 11:21:00,2.7392,2.7392,2.73715,2.73715,8000000.0
2009-02-12 11:22:00,2.73728,2.73792,2.73728,2.73769,7000000.0
2009-02-12 11:23:00,2.73794,2.73816,2.73704,2.73704,7000000.0
2009-02-12 11:24:00,2.73615,2.73615,2.7352,2.73524,11000000.0
2009-02-12 11:25:00,2.73576,2.73704,2.73576,2.73704,8000000.0
2009-02-12 11:26:00,2.73834,2.73896,2.73834,2.73868,7000000.0
2009-02-12 11:27:00,2.73802,2.73886,2.73802,2.73808,8000000.0
2009-02-12 11:28:00,2.73706,2.73706,2.73533,2.73564,7000000.0
2009-02-12 11:29:00,2.73639,2.73639,2.73479,2.73479,10000000.0
2009-02-12 11:30:00,2.7354,2.7354,2.73476,2.73494,10000000.0
2009-02-12 11:31:00,2.73553,2.73557,2.73475,2.73542,7000000.0
2009-02-12 11:32:00,2.73597,2.73697,2.73597,2.73697,8000000.0
2009-02-12 11:33:00,2.73653,2.73771,2.73653,2.73771,7000000.0
2009-02-12 11:34:00,2.73679,2.73679,2.73551,2.73601,10800000.0
2009-02-12 11:35:00,2.7364,2.7364,2.73577,2.73596,8000000.0
2009-02-12 11:36:00,2.73584,2.73584,2.7349,2.73519,7000000.0
2009-02-12 11:37:00,2.73581,2.73591,2.73573,2.73591,8000000.0
2009-02-12 11:38:00,2.73555,2.73593,2.73555,2.73593,7000000.0
2009-02-12 11:39:00,2.73547,2.73547,2.73485,2.73544,9000000.0
2009-02-12 11:40:00,2.73539,2.73585,2.73531,2.73585,8000000.0
2009-02-12 11:41:00,2.7353,2.7353,2.73219,2.73219,8000000.0
2009-02-12 11:42:00,2.7308,2.73197,2.7308,2.73145,8000000.0
2009-02-12 11:43:00,2.73115,2.73133,2.73025,2.73025,9000000.0
2009-02-12 11:44:00,2.72982,2.72982,2.72935,2.72962,7000000.0
2009-02-12 11:45:00,2.72965,2.73031,2.72965,2.73025,8000000.0
2009-02-12 11:46:00,2.72975,2.73006,2.72928,2.72928,7000000.0
2009-02-12 11:47:00,2.72949,2.73086,2.72949,2.73009,10000000.0
2009-02-12 11:48:00,2.72902,2.72902,2.72859,2.72901,7000000.0
2009-02-12 11:49:00,2.72902,2.7304,2.72902,2.7304,8000000.0
2009-02-12 11:50:00,2.73083,2.73102,2.73041,2.73075,8000000.0
2009-02-12 11:51:00,2.73092,2.73125,2.73092,2.73112,9000000.0
2009-02-12 11:52:00,2.73108,2.73203,2.73099,2.73203,7000000.0
2009-02-12 11:53:00,2.73268,2.73326,2.73268,2.73322,7000000.0
2009-02-12 11:54:00,2.73291,2.73396,2.73256,2.73396,10000000.0
2009-02-12 11:55:00,2.7347,2.73562,2.7347,2.73562,8000000.0
2009-02-12 11:56:00,2.736,2.736,2.73443,2.73443,11000000.0
2009-02-12 11:57:00,2.73407,2.73407,2.73379,2.73381,7000000.0
2009-02-12 11:58:00,2.7331,2.7331,2.73147,2.73152,11000000.0
2009-02-12 11:59:00,2.73189,2.73225,2.73167,2.73192,8000000.0
2009-02-12 12:00:00,2.73143,2.73153,2.73091,2.73091,7000000.0
2009-02-12 12:01:00,2.73088,2.73129,2.73076,2.73106,7000000.0
2009-02-12 12:02:00,2.73073,2.73073,2.7303,2.73042,11000000.0
2009-02-12 12:03:00,2.73013,2.73024,2.73001,2.7302,7000000.0
2009-02-12 12:04:00,2.73007,2.73166,2.73007,2.73137,7000000.0
2009-02-12 12:05:00,2.7319,2.7319,2.73145,2.7315,8000000.0
2009-02-12 12:06:00,2.73128,2.7316,2.73114,2.7316,8000000.0
2009-02-12 12:07:00,2.73121,2.73144,2.73107,2.7314,8000000.0
2009-02-12 12:08:00,2.73131,2.73139,2.73123,2.73129,11000000.0
2009-02-12 12:09:00,2.73114,2.7319,2.73113,2.7319,7000000.0
2009-02-12 12:10:00,2.73187,2.73199,2.73155,2.73199,7000000.0
2009-02-12 12:11:00,2.73223,2.73287,2.73125,2.73287,8000000.0
2009-02-12 12:12:00,2.73223,2.73223,2.73133,2.73133,7000000.0
2009-02-12 12:13:00,2.73103,2.73262,2.73103,2.73238,7000000.0
2009-02-12 12:14:00,2.73141,2.7324,2.73133,2.73147,8000000.0
2009-02-12 12:15:00,2.73011,2.73091,2.72967,2.73091,7000000.0
2009-02-12 12:16:00,2.73089,2.73269,2.73089,2.73269,9000000.0
2009-02-12 12:17:00,2.73111,2.73111,2.72934,2.72934,7000000.0
2009-02-12 12:18:00,2.7299,2.73148,2.72981,2.73148,8000000.0
2009-02-12 12:19:00,2.7326,2.73356,2.7326,2.73351,7000000.0
2009-02-12 12:20:00,2.73308,2.73313,2.73227,2.73257,8000000.0
2009-02-12 12:21:00,2.73195,2.73195,2.73138,2.73138,10000000.0
2009-02-12 12:22:00,2.73211,2.73211,2.73183,2.73183,7000000.0
2009-02-12 12:23:00,2.73054,2.73215,2.73051,2.73215,8000000.0
2009-02-12 12:24:00,2.73292,2.7366,2.73292,2.7366,8000000.0
2009-02-12 12:25:00,2.73726,2.73726,2.73449,2.73544,8000000.0
2009-02-12 12:26:00,2.73485,2.73486,2.73451,2.73461,8000000.0
2009-02-12 12:27:00,2.73431,2.73431,2.73323,2.73324,11000000.0
2009-02-12 12:28:00,2.73451,2.73502,2.73362,2.73362,7000000.0
2009-02-12 12:29:00,2.73324,2.73346,2.73299,2.73332,9000000.0
2009-02-12 12:30:00,2.73416,2.73416,2.73249,2.73249,11000000.0
2009-02-12 12:31:00,2.7321,2.73299,2.7321,2.73299,10000000.0
2009-02-12 12:32:00,2.73474,2.73508,2.73296,2.73296,7000000.0
2009-02-12 12:33:00,2.73206,2.73338,2.73206,2.73324,7000000.0
2009-02-12 12:34:00,2.73427,2.73469,2.73371,2.73371,8000000.0
2009-02-12 12:35:00,2.7338,2.73406,2.7329,2.73293,7000000.0
2009-02-12 12:36:00,2.73328,2.73403,2.73309,2.73403,7000000.0
2009-02-12 12:37:00,2.73456,2.73479,2.73416,2.73418,11000000.0
2009-02-12 12:38:00,2.73362,2.73362,2.73301,2.73301,7000000.0
2009-02-12 12:39:00,2.7328,2.73357,2.73275,2.73357,7000000.0
2009-02-12 12:40:00,2.73351,2.73431,2.73351,2.73381,11000000.0
2009-02-12 12:41:00,2.7332,2.73393,2.73312,2.73393,7000000.0
2009-02-12 12:42:00,2.73465,2.73544,2.73447,2.73544,7000000.0
2009-02-12 12:43:00,2.73606,2.73606,2.73537,2.73537,7000000.0
2009-02-12 12:44:00,2.73647,2.73727,2.73647,2.73727,10000000.0
2009-02-12 12:45:00,2.73712,2.73728,2.73641,2.73728,10000000.0
2009-02-12 12:46:00,2.73737,2.73737,2.73404,2.73404,8000000.0
2009-02-12 12:47:00,2.73425,2.73451,2.73425,2.73451,9000000.0
2009-02-12 12:48:00,2.73396,2.73396,2.73233,2.73233,8000000.0
2009-02-12 12:49:00,2.73068,2.73366,2.73052,2.73366,10000000.0
2009-02-12 12:50:00,2.73494,2.735,2.7348,2.7348,7000000.0
2009-02-12 12:51:00,2.73444,2.73444,2.73395,2.73443,8000000.0
2009-02-12 12:52:00,2.73444,2.73444,2.73359,2.73435,8000000.0
2009-02-12 12:53:00,2.7337,2.7337,2.73313,2.73369,8000000.0
2009-02-12 12:54:00,2.734,2.73419,2.7336,2.73419,7000000.0
2009-02-12 12:55:00,2.7349,2.73494,2.73453,2.73494,8000000.0
2009-02-12 12:56:00,2.73561,2.73628,2.73559,2.73628,11000000.0
2009-02-12 12:57:00,2.737,2.7381,2.73697,2.7381,8000000.0
2009-02-12 12:58:00,2.73814,2.73911,2.73814,2.73911,8000000.0
2009-02-12 12:59:00,2.73943,2.73943,2.73815,2.73826,8000000.0
2009-02-12 13:00:00,2.73828,2.73828,2.73792,2.73811,8000000.0
2009-02-12 13:01:00,2.73868,2.73962,2.73863,2.73953,11000000.0
2009-02-12 13:02:00,2.73943,2.74051,2.73936,2.74051,8000000.0
2009-02-12 13:03:00,2.74216,2.74266,2.74216,2.74227,7000000.0
2009-02-12 13:04:00,2.74185,2.74185,2.73963,2.73963,8000000.0
2009-02-12 13:05:00,2.73924,2.7398,2.73924,2.73974,7000000.0
2009-02-12 13:06:00,2.7395,2.74066,2.7395,2.74066,8000000.0
2009-02-12 13:07:00,2.73982,2.73991,2.7392,2.7392,9000000.0
2009-02-12 13:08:00,2.73702,2.73702,2.73597,2.7364,7000000.0
2009-02-12 13:09:00,2.73617,2.73617,2.73544,2.73544,11000000.0
2009-02-12 13:10:00,2.73551,2.73593,2.73551,2.73563,11000000.0
2009-02-12 13:11:00,2.73535,2.73535,2.73484,2.73492,7000000.0
2009-02-12 13:12:00,2.73465,2.73465,2.73431,2.73448,8000000.0
2009-02-12 13:13:00,2.73474,2.73512,2.7346,2.73477,11000000.0
2009-02-12 13:14:00,2.73503,2.73597,2.73503,2.73592,10000000.0
2009-02-12 13:15:00,2.73581,2.73581,2.73526,2.73526,8000000.0
2009-02-12 13:16:00,2.73513,2.73602,2.73513,2.73602,11000000.0
2009-02-12 13:17:00,2.73384,2.73616,2.73384,2.73616,8000000.0
2009-02-12 13:18:00,2.73546,2.73546,2.73302,2.73302,8000000.0
2009-02-12 13:19:00,2.73198,2.73212,2.73123,2.73155,7000000.0
2009-02-12 13:20:00,2.7321,2.7322,2.732,2.73206,7000000.0
2009-02-12 13:21:00,2.73179,2.73182,2.73076,2.73076,8800000.0
2009-02-12 13:22:00,2.73062,2.73113,2.73046,2.73113,10000000.0
2009-02-12 13:23:00,2.73179,2.73179,2.73099,2.73099,7000000.0
2009-02-12 13:24:00,2.73092,2.73137,2.73092,2.73108,8000000.0
2009-02-12 13:25:00,2.73099,2.73125,2.73078,2.73078,7000000.0
2009-02-12 13:26:00,2.72989,2.72993,2.72949,2.72949,9000000.0
2009-02-12 13:27:00,2.72939,2.72973,2.72939,2.72959,11000000.0
2009-02-12 13:28:00,2.72957,2.73,2.72957,2.73,11000000.0
2009-02-12 13:29:00,2.72999,2.73032,2.72937,2.72937,8800000.0
2009-02-12 13:30:00,2.7278,2.72789,2.72775,2.72778,9000000.0
2009-02-12 13:31:00,2.72796,2.72805,2.7276,2.72805,11000000.0
2009-02-12 13:32:00,2.72818,2.72843,2.72798,2.72807,18000000.0
2009-02-12 13:33:00,2.72805,2.72811,2.72789,2.72803,19000000.0
2009-02-12 13:34:00,2.72815,2.72815,2.72761,2.72761,14000000.0
2009-02-12 13:35:00,2.72749,2.72749,2.72735,2.72746,18000000.0
2009-02-12 13:36:00,2.72796,2.72796,2.72757,2.72757,31000000.0
2009-02-12 13:37:00,2.72754,2.72766,2.72754,2.72766,12000000.0
2009-02-12 13:38:00,2.72856,2.7343,2.72853,2.7343,20000000.0
2009-02-12 13:39:00,2.73231,2.73673,2.73231,2.73463,21000000.0
2009-02-12 13:40:00,2.73261,2.73315,2.73233,2.73233,60000000.0
2009-02-12 13:41:00,2.73134,2.73245,2.73134,2.73244,22000000.0
2009-02-12 13:42:00,2.73307,2.73307,2.73187,2.73235,11000000.0
2009-02-12 13:43:00,2.73216,2.73621,2.73216,2.73566,55000000.0
2009-02-12 13:44:00,2.73617,2.73695,2.73617,2.73628,27000000.0
2009-02-12 13:45:00,2.73623,2.73664,2.73537,2.73537,24000000.0
2009-02-12 13:46:00,2.73559,2.73571,2.73551,2.73559,25000000.0
2009-02-12 13:47:00,2.73559,2.73569,2.73545,2.73545,27000000.0
2009-02-12 13:48:00,2.73569,2.73639,2.73569,2.73603,24000000.0
2009-02-12 13:49:00,2.73659,2.73791,2.73659,2.73696,19000000.0
2009-02-12 13:50:00,2.73648,2.73657,2.73631,2.73657,24000000.0
2009-02-12 13:51:00,2.73645,2.73678,2.73645,2.73678,45000000.0
2009-02-12 13:52:00,2.73675,2.73679,2.73646,2.73679,34000000.0
2009-02-12 13:53:00,2.7362,2.73623,2.73572,2.73575,28000000.0
2009-02-12 13:54:00,2.73626,2.73626,2.73499,2.73499,32000000.0
2009-02-12 13:55:00,2.73429,2.73475,2.73429,2.7346,30000000.0
2009-02-12 13:56:00,2.73462,2.73547,2.73462,2.73473,20000000.0
2009-02-12 13:57:00,2.73512,2.73512,2.73462,2.73462,47000000.0
2009-02-12 13:58:00,2.73413,2.73494,2.73413,2.73449,9000000.0
2009-02-12 13:59:00,2.73337,2.73435,2.73333,2.73389,34000000.0
2009-02-12 14:00:00,2.73465,2.73465,2.7325,2.7325,39000000.0
2009-02-12 14:01:00,2.73221,2.73221,2.73197,2.73207,31000000.0
2009-02-12 14:02:00,2.73266,2.733,2.73266,2.733,26000000.0
2009-02-12 14:03:00,2.73296,2.73344,2.73296,2.73344,15000000.0
2009-02-12 14:04:00,2.73324,2.73324,2.73125,2.73125,13000000.0
2009-02-12 14:05:00,2.7322,2.73372,2.7322,2.73372,30000000.0
2009-02-12 14:06:00,2.7337,2.73445,2.7337,2.73432,7000000.0
2009-02-12 14:07:00,2.73369,2.73471,2.73369,2.73471,8000000.0
2009-02-12 14:08:00,2.73558,2.73573,2.73514,2.73514,26000000.0
2009-02-12 14:09:00,2.73542,2.73585,2.73542,2.73584,25000000.0
2009-02-12 14:10:00,2.73568,2.73614,2.73513,2.73513,24000000.0
2009-02-12 14:11:00,2.73363,2.73405,2.73363,2.73405,26000000.0
2009-02-12 14:12:00,2.73431,2.73469,2.73431,2.73461,12000000.0
2009-02-12 14:13:00,2.73466,2.73479,2.73465,2.73465,7000000.0
2009-02-12 14:14:00,2.73539,2.73669,2.73539,2.73669,17000000.0
2009-02-12 14:15:00,2.73648,2.73659,2.73589,2.73601,22000000.0
2009-02-12 14:16:00,2.73598,2.73612,2.73553,2.73553,18000000.0
2009-02-12 14:17:00,2.73572,2.73627,2.7354,2.73615,30000000.0
2009-02-12 14:18:00,2.73533,2.73533,2.7341,2.73411,34000000.0
2009-02-12 14:19:00,2.73429,2.73472,2.73429,2.73469,28000000.0
2009-02-12 14:20:00,2.73481,2.73527,2.73473,2.73527,32000000.0
2009-02-12 14:21:00,2.73601,2.73756,2.73601,2.7375,30000000.0
2009-02-12 14:22:00,2.73809,2.73963,2.73809,2.73963,31000000.0
2009-02-12 14:23:00,2.73956,2.73956,2.7385,2.73878,37000000.0
2009-02-12 14:24:00,2.73853,2.73862,2.73837,2.73862,11000000.0
2009-02-12 14:25:00,2.73902,2.73935,2.73902,2.73918,38000000.0
2009-02-12 14:26:00,2.73871,2.73871,2.73759,2.73759,25000000.0
2009-02-12 14:27:00,2.73722,2.73752,2.73714,2.73752,43000000.0
2009-02-12 14:28:00,2.73745,2.73757,2.73729,2.73747,27000000.0
2009-02-12 14:29:00,2.73791,2.73847,2.73791,2.73847,31000000.0
2009-02-12 14:30:00,2.73947,2.73947,2.73901,2.7391,40000000.0
2009-02-12 14:31:00,2.73823,2.739,2.73823,2.73871,51000000.0
2009-02-12 14:32:00,2.73852,2.73852,2.73711,2.73782,54000000.0
2009-02-12 14:33:00,2.73799,2.73827,2.73781,2.73781,39000000.0
2009-02-12 14:34:00,2.73752,2.73784,2.73752,2.73784,52000000.0
2009-02-12 14:35:00,2.73816,2.73816,2.73718,2.73736,45000000.0
2009-02-12 14:36:00,2.73748,2.73772,2.73747,2.73752,8000000.0
2009-02-12 14:37:00,2.73806,2.73839,2.73806,2.73839,52000000.0
2009-02-12 14:38:00,2.738,2.738,2.73739,2.73739,47800000.0
2009-02-12 14:39:00,2.73815,2.73839,2.7381,2.7381,44000000.0
2009-02-12 14:40:00,2.73753,2.73757,2.73736,2.73736,8000000.0
2009-02-12 14:41:00,2.73737,2.73738,2.73724,2.73736,45000000.0
2009-02-12 14:42:00,2.73815,2.73893,2.73815,2.73866,7000000.0
2009-02-12 14:43:00,2.73862,2.739,2.73862,2.73879,31800000.0
2009-02-12 14:44:00,2.73853,2.73866,2.73835,2.7386,38000000.0
2009-02-12 14:45:00,2.73889,2.7397,2.73887,2.73887,18000000.0
2009-02-12 14:46:00,2.73905,2.73943,2.73881,2.73943,11000000.0
2009-02-12 14:47:00,2.73901,2.73953,2.73899,2.73932,11000000.0
2009-02-12 14:48:00,2.73911,2.73934,2.73788,2.73788,24000000.0
2009-02-12 14:49:00,2.73821,2.73963,2.73784,2.73963,34000000.0
2009-02-12 14:50:00,2.73955,2.73955,2.73748,2.73797,20000000.0
2009-02-12 14:51:00,2.73781,2.73867,2.73781,2.73867,16000000.0
2009-02-12 14:52:00,2.73873,2.73873,2.73853,2.73871,16000000.0
2009-02-12 14:53:00,2.73851,2.73884,2.7385,2.73884,21000000.0
2009-02-12 14:54:00,2.73798,2.73827,2.73798,2.73801,11000000.0
2009-02-12 14:55:00,2.73788,2.73881,2.73731,2.73731,10000000.0
2009-02-12 14:56:00,2.73663,2.73694,2.73641,2.73641,16000000.0
2009-02-12 14:57:00,2.73679,2.73787,2.73679,2.73787,27000000.0
2009-02-12 14:58:00,2.73868,2.73883,2.73831,2.73883,34000000.0
2009-02-12 14:59:00,2.73856,2.73896,2.73856,2.73886,16000000.0
2009-02-12 15:00:00,2.73972,2.73972,2.73918,2.73918,17000000.0
2009-02-12 15:01:00,2.73914,2.73929,2.73904,2.73929,21600000.0
2009-02-12 15:02:00,2.73952,2.73961,2.73895,2.73952,36000000.0
2009-02-12 15:03:00,2.73892,2.73967,2.73867,2.73967,7000000.0
2009-02-12 15:04:00,2.73877,2.73891,2.73877,2.7389,7000000.0
2009-02-12 15:05:00,2.73901,2.73937,2.73901,2.73915,22000000.0
2009-02-12 15:06:00,2.73931,2.73931,2.73813,2.73813,22800000.0
2009-02-12 15:07:00,2.73718,2.73731,2.73718,2.73731,29000000.0
2009-02-12 15:08:00,2.73806,2.73816,2.73748,2.73748,8000000.0
2009-02-12 15:09:00,2.73866,2.74014,2.73866,2.74004,7000000.0
2009-02-12 15:10:00,2.74045,2.74074,2.74033,2.74033,37000000.0
2009-02-12 15:11:00,2.74091,2.74187,2.74047,2.74187,23000000.0
2009-02-12 15:12:00,2.74138,2.74138,2.73956,2.73956,8000000.0
2009-02-12 15:13:00,2.73825,2.73967,2.73493,2.73493,39000000.0
2009-02-12 15:14:00,2.73525,2.73685,2.73525,2.73685,36000000.0
2009-02-12 15:15:00,2.73899,2.73899,2.73801,2.73801,26000000.0
2009-02-12 15:16:00,2.73748,2.73748,2.73681,2.73716,30000000.0
2009-02-12 15:17:00,2.73682,2.73682,2.7357,2.7357,26000000.0
2009-02-12 15:18:00,2.73539,2.73541,2.73514,2.73514,18000000.0
2009-02-12 15:19:00,2.73488,2.73501,2.73488,2.7349,12000000.0
2009-02-12 15:20:00,2.73492,2.73503,2.73443,2.73503,19000000.0
2009-02-12 15:21:00,2.73513,2.73527,2.73504,2.73515,29000000.0
2009-02-12 15:22:00,2.73525,2.73573,2.73525,2.73566,9000000.0
2009-02-12 15:23:00,2.73581,2.73581,2.73555,2.73555,41000000.0
2009-02-12 15:24:00,2.73528,2.73528,2.73469,2.73469,14000000.0
2009-02-12 15:25:00,2.73538,2.73572,2.73526,2.73572,18000000.0
2009-02-12 15:26:00,2.73685,2.73685,2.7357,2.73623,60000000.0
2009-02-12 15:27:00,2.73645,2.73653,2.73626,2.73627,35800000.0
2009-02-12 15:28:00,2.73662,2.73662,2.73562,2.73562,47800000.0
2009-02-12 15:29:00,2.73558,2.73558,2.73259,2.73259,43800000.0
2009-02-12 15:30:00,2.73232,2.73696,2.73037,2.73696,70000000.0
2009-02-12 15:31:00,2.7386,2.7386,2.73553,2.73701,42000000.0
2009-02-12 15:32:00,2.73761,2.73761,2.7362,2.73751,34000000.0
2009-02-12 15:33:00,2.7363,2.7363,2.73097,2.73097,36000000.0
2009-02-12 15:34:00,2.73233,2.73356,2.73233,2.73337,21000000.0
2009-02-12 15:35:00,2.73275,2.73413,2.73171,2.73413,41800000.0
2009-02-12 15:36:00,2.73627,2.73837,2.73627,2.73819,28000000.0
2009-02-12 15:37:00,2.73697,2.73742,2.73414,2.73742,28000000.0
2009-02-12 15:38:00,2.73707,2.73707,2.73523,2.73534,55000000.0
2009-02-12 15:39:00,2.73585,2.73695,2.73585,2.73695,35000000.0
2009-02-12 15:40:00,2.73807,2.73836,2.73522,2.73836,46000000.0
2009-02-12 15:41:00,2.73846,2.73899,2.73846,2.73861,41000000.0
2009-02-12 15:42:00,2.73694,2.73694,2.73387,2.73387,40000000.0
2009-02-12 15:43:00,2.7346,2.73554,2.73377,2.73554,51000000.0
2009-02-12 15:44:00,2.73828,2.7399,2.73828,2.73986,43000000.0
2009-02-12 15:45:00,2.74056,2.74056,2.7397,2.74003,42000000.0
2009-02-12 15:46:00,2.73772,2.738,2.73733,2.73737,33000000.0
2009-02-12 15:47:00,2.737,2.73857,2.73686,2.73828,43000000.0
2009-02-12 15:48:00,2.73916,2.7393,2.73814,2.7385,10000000.0
2009-02-12 15:49:00,2.73795,2.73795,2.73673,2.737,38000000.0
2009-02-12 15:50:00,2.73711,2.73738,2.73645,2.73645,24000000.0
2009-02-12 15:51:00,2.73611,2.7367,2.73611,2.7367,46000000.0
2009-02-12 15:52:00,2.7376,2.73797,2.73706,2.73736,43800000.0
2009-02-12 15:53:00,2.73832,2.73832,2.737,2.737,22000000.0
2009-02-12 15:54:00,2.73712,2.73742,2.73623,2.73624,53000000.0
2009-02-12 15:55:00,2.73642,2.73648,2.73597,2.73597,32000000.0
2009-02-12 15:56:00,2.73764,2.73865,2.73762,2.73762,45000000.0
2009-02-12 15:57:00,2.73745,2.73763,2.7373,2.73763,31000000.0
2009-02-12 15:58:00,2.73734,2.73946,2.73734,2.73946,44000000.0
2009-02-12 15:59:00,2.7388,2.7388,2.73662,2.73662,37000000.0
2009-02-12 16:00:00,2.73758,2.73758,2.7356,2.73701,49800000.0
2009-02-12 16:01:00,2.73776,2.73776,2.73618,2.73655,40000000.0
2009-02-12 16:02:00,2.73654,2.73666,2.73607,2.73628,35000000.0
2009-02-12 16:03:00,2.73691,2.73786,2.73667,2.73786,48000000.0
2009-02-12 16:04:00,2.73782,2.73782,2.73717,2.73765,39000000.0
2009-02-12 16:05:00,2.73745,2.73763,2.73718,2.73763,41000000.0
2009-02-12 16:06:00,2.73874,2.73877,2.73829,2.73835,41000000.0
2009-02-12 16:07:00,2.73791,2.73825,2.73636,2.7367,33000000.0
2009-02-12 16:08:00,2.73612,2.73669,2.73611,2.73669,7000000.0
2009-02-12 16:09:00,2.73711,2.73778,2.73666,2.73778,46800000.0
2009-02-12 16:10:00,2.73778,2.73868,2.73778,2.73868,43000000.0
2009-02-12 16:11:00,2.73858,2.73858,2.73842,2.73842,24000000.0
2009-02-12 16:12:00,2.73809,2.73836,2.73793,2.73828,16000000.0
2009-02-12 16:13:00,2.73838,2.73838,2.73772,2.73807,42000000.0
2009-02-12 16:14:00,2.73956,2.73993,2.73879,2.73896,60800000.0
2009-02-12 16:15:00,2.73898,2.74137,2.73898,2.74137,66000000.0
2009-02-12 16:16:00,2.74309,2.74522,2.74309,2.74522,8000000.0
2009-02-12 16:17:00,2.74567,2.74754,2.74567,2.74662,35000000.0
2009-02-12 16:18:00,2.74535,2.74611,2.74535,2.74592,39000000.0
2009-02-12 16:19:00,2.74584,2.74584,2.74409,2.74409,37000000.0
2009-02-12 16:20:00,2.74322,2.74322,2.74148,2.74253,71400000.0
2009-02-12 16:21:00,2.74352,2.74375,2.74308,2.74308,64000000.0
2009-02-12 16:22:00,2.74336,2.74399,2.74267,2.74399,52800000.0
2009-02-12 16:23:00,2.74408,2.74592,2.74408,2.74589,60800000.0
2009-02-12 16:24:00,2.74566,2.74566,2.7451,2.74545,7000000.0
2009-02-12 16:25:00,2.74653,2.74824,2.74653,2.74824,42000000.0
2009-02-12 16:26:00,2.74854,2.74854,2.74771,2.74771,32000000.0
2009-02-12 16:27:00,2.74765,2.74777,2.74709,2.74723,48000000.0
2009-02-12 16:28:00,2.74666,2.74666,2.74503,2.74503,50000000.0
2009-02-12 16:29:00,2.74435,2.74435,2.74303,2.74332,33000000.0
2009-02-12 16:30:00,2.74353,2.74436,2.74353,2.74436,44000000.0
2009-02-12 16:31:00,2.74423,2.74572,2.74423,2.74521,67000000.0
2009-02-12 16:32:00,2.74541,2.74592,2.74451,2.74523,38000000.0
2009-02-12 16:33:00,2.74544,2.74544,2.74395,2.74395,40000000.0
2009-02-12 16:34:00,2.74466,2.74637,2.74466,2.74478,48000000.0
2009-02-12 16:35:00,2.74555,2.74655,2.74555,2.74655,52000000.0
2009-02-12 16:36:00,2.74646,2.74737,2.74646,2.74735,7000000.0
2009-02-12 16:37:00,2.7476,2.74766,2.74682,2.74766,48000000.0
2009-02-12 16:38:00,2.74777,2.74825,2.74692,2.74825,38000000.0
2009-02-12 16:39:00,2.74752,2.74752,2.74536,2.74536,58000000.0
2009-02-12 16:40:00,2.7456,2.74649,2.74506,2.74506,8000000.0
2009-02-12 16:41:00,2.74493,2.74647,2.74493,2.74647,43000000.0
2009-02-12 16:42:00,2.74702,2.74724,2.7466,2.74682,46000000.0
2009-02-12 16:43:00,2.74673,2.74849,2.74673,2.7473,11000000.0
2009-02-12 16:44:00,2.74546,2.74697,2.74546,2.74646,30000000.0
2009-02-12 16:45:00,2.74658,2.74778,2.74658,2.74778,46000000.0
2009-02-12 16:46:00,2.74777,2.74777,2.74562,2.74562,61000000.0
2009-02-12 16:47:00,2.74549,2.74658,2.74549,2.74658,10000000.0
2009-02-12 16:48:00,2.74635,2.74657,2.74622,2.74657,43000000.0
2009-02-12 16:49:00,2.74624,2.74624,2.74537,2.74578,7000000.0
2009-02-12 16:50:00,2.74688,2.74868,2.74688,2.74771,48000000.0
2009-02-12 16:51:00,2.74804,2.74804,2.74635,2.74791,30000000.0
2009-02-12 16:52:00,2.74785,2.7482,2.74674,2.74674,34000000.0
2009-02-12 16:53:00,2.74815,2.74904,2.74789,2.74789,16000000.0
2009-02-12 16:54:00,2.74735,2.74921,2.74735,2.74846,23000000.0
2009-02-12 16:55:00,2.74907,2.74907,2.74773,2.74777,32800000.0
2009-02-12 16:56:00,2.74716,2.74834,2.74656,2.74731,45000000.0
2009-02-12 16:57:00,2.74627,2.74777,2.74627,2.74777,24000000.0
2009-02-12 16:58:00,2.74878,2.74878,2.74757,2.74826,41000000.0
2009-02-12 16:59:00,2.74951,2.74951,2.74775,2.74775,47000000.0
2009-02-12 17:00:00,2.74587,2.7469,2.74583,2.74621,49000000.0
2009-02-12 17:01:00,2.747,2.74894,2.747,2.74894,8000000.0
2009-02-12 17:02:00,2.74912,2.74933,2.74869,2.74886,47800000.0
2009-02-12 17:03:00,2.74844,2.74844,2.74778,2.74778,41000000.0
2009-02-12 17:04:00,2.74801,2.74865,2.74801,2.74865,51000000.0
2009-02-12 17:05:00,2.74935,2.74951,2.74816,2.74816,8000000.0
2009-02-12 17:06:00,2.74767,2.74777,2.74711,2.74711,65000000.0
2009-02-12 17:07:00,2.74605,2.74605,2.74421,2.74471,43800000.0
2009-02-12 17:08:00,2.74504,2.74544,2.74445,2.74544,8000000.0
2009-02-12 17:09:00,2.74546,2.74566,2.7453,2.74537,50000000.0
2009-02-12 17:10:00,2.74425,2.74558,2.74425,2.74528,44000000.0
2009-02-12 17:11:00,2.74556,2.74893,2.74554,2.74893,35800000.0
2009-02-12 17:12:00,2.75024,2.75146,2.75023,2.75076,32000000.0
2009-02-12 17:13:00,2.75103,2.75103,2.74907,2.74907,36000000.0
2009-02-12 17:14:00,2.74862,2.75065,2.74852,2.75065,8000000.0
2009-02-12 17:15:00,2.74953,2.74969,2.74921,2.74948,25000000.0
2009-02-12 17:16:00,2.74838,2.74946,2.7474,2.74946,26800000.0
2009-02-12 17:17:00,2.75058,2.75058,2.74946,2.74946,40000000.0
2009-02-12 17:18:00,2.74789,2.74845,2.74552,2.74552,38000000.0
2009-02-12 17:19:00,2.7466,2.74745,2.7466,2.74712,25800000.0
2009-02-12 17:20:00,2.74596,2.74657,2.74595,2.74595,10000000.0
2009-02-12 17:21:00,2.74534,2.74558,2.74382,2.74382,29000000.0
2009-02-12 17:22:00,2.74404,2.74427,2.74401,2.74401,23000000.0
2009-02-12 17:23:00,2.74399,2.74418,2.74376,2.74408,36800000.0
2009-02-12 17:24:00,2.74446,2.74566,2.74446,2.74566,23000000.0
2009-02-12 17:25:00,2.74498,2.74498,2.74328,2.74328,24000000.0
2009-02-12 17:26:00,2.74374,2.74391,2.74338,2.74381,22000000.0
2009-02-12 17:27:00,2.74367,2.74409,2.74354,2.74385,46000000.0
2009-02-12 17:28:00,2.74417,2.74427,2.74404,2.74405,31000000.0
2009-02-12 17:29:00,2.74376,2.74406,2.74322,2.74322,44000000.0
2009-02-12 17:30:00,2.74333,2.7441,2.74333,2.7441,47000000.0
2009-02-12 17:31:00,2.74386,2.74395,2.74185,2.74185,65000000.0
2009-02-12 17:32:00,2.74113,2.74118,2.74082,2.74118,69000000.0
2009-02-12 17:33:00,2.74164,2.743,2.74164,2.74267,61000000.0
2009-02-12 17:34:00,2.74234,2.74282,2.7421,2.7421,62000000.0
2009-02-12 17:35:00,2.74204,2.74399,2.74204,2.74395,55000000.0
2009-02-12 17:36:00,2.74391,2.74442,2.74391,2.74434,8000000.0
2009-02-12 17:37:00,2.74433,2.74433,2.74384,2.74399,53000000.0
2009-02-12 17:38:00,2.74417,2.74475,2.74417,2.74475,7000000.0
2009-02-12 17:39:00,2.74446,2.74446,2.74296,2.74318,43000000.0
2009-02-12 17:40:00,2.74236,2.74328,2.74179,2.74328,56000000.0
2009-02-12 17:41:00,2.74309,2.74375,2.74309,2.74361,46000000.0
2009-02-12 17:42:00,2.74398,2.74409,2.74292,2.74316,45000000.0
2009-02-12 17:43:00,2.7432,2.74764,2.7432,2.74764,42000000.0
2009-02-12 17:44:00,2.74679,2.74679,2.74588,2.74677,49000000.0
2009-02-12 17:45:00,2.74602,2.74873,2.74417,2.74873,43000000.0
2009-02-12 17:46:00,2.74942,2.75087,2.74894,2.74894,52000000.0
2009-02-12 17:47:00,2.74914,2.75029,2.74914,2.74923,77000000.0
2009-02-12 17:48:00,2.74966,2.74992,2.74914,2.74992,9000000.0
2009-02-12 17:49:00,2.75021,2.75021,2.74898,2.74939,62000000.0
2009-02-12 17:50:00,2.75008,2.75209,2.75008,2.75204,65800000.0
2009-02-12 17:51:00,2.75121,2.75133,2.7502,2.7502,57000000.0
2009-02-12 17:52:00,2.74911,2.74918,2.74861,2.74864,57000000.0
2009-02-12 17:53:00,2.74771,2.74783,2.74654,2.74654,43000000.0
2009-02-12 17:54:00,2.74603,2.7468,2.7445,2.7445,44000000.0
2009-02-12 17:55:00,2.74405,2.74745,2.74405,2.74745,10000000.0
2009-02-12 17:56:00,2.74735,2.74737,2.74664,2.74664,40000000.0
2009-02-12 17:57:00,2.74803,2.75093,2.74803,2.75093,31000000.0
2009-02-12 17:58:00,2.75099,2.75099,2.7477,2.7477,48000000.0
2009-02-12 17:59:00,2.74717,2.74986,2.74717,2.74986,59000000.0
2009-02-12 18:00:00,2.74907,2.74928,2.7482,2.74829,43000000.0
2009-02-12 18:01:00,2.74899,2.74959,2.74899,2.74959,49000000.0
2009-02-12 18:02:00,2.74991,2.74991,2.74811,2.74811,7000000.0
2009-02-12 18:03:00,2.74786,2.74847,2.74778,2.74839,49000000.0
2009-02-12 18:04:00,2.7497,2.75007,2.74968,2.75002,51000000.0
2009-02-12 18:05:00,2.75016,2.75043,2.74961,2.74961,48000000.0
2009-02-12 18:06:00,2.74971,2.74971,2.74871,2.74871,41000000.0
2009-02-12 18:07:00,2.74796,2.74808,2.7476,2.7476,35000000.0
2009-02-12 18:08:00,2.74704,2.74704,2.74556,2.74612,65800000.0
2009-02-12 18:09:00,2.74519,2.74543,2.74443,2.74443,54000000.0
2009-02-12 18:10:00,2.74358,2.74398,2.74284,2.74284,34000000.0
2009-02-12 18:11:00,2.74269,2.74296,2.74139,2.74139,8000000.0
2009-02-12 18:12:00,2.7418,2.74433,2.7418,2.74433,9000000.0
2009-02-12 18:13:00,2.74581,2.74581,2.7451,2.7451,35000000.0
2009-02-12 18:14:00,2.74408,2.74448,2.74194,2.74194,9000000.0
2009-02-12 18:15:00,2.73962,2.73962,2.7371,2.73711,29000000.0
2009-02-12 18:16:00,2.73722,2.73722,2.73429,2.73595,58000000.0
2009-02-12 18:17:00,2.73869,2.73986,2.73797,2.73797,51000000.0
2009-02-12 18:18:00,2.73707,2.73973,2.73707,2.73891,45000000.0
2009-02-12 18:19:00,2.73843,2.73957,2.73826,2.73913,63000000.0
2009-02-12 18:20:00,2.73828,2.73828,2.73579,2.73645,55000000.0
2009-02-12 18:21:00,2.73785,2.73885,2.73766,2.73766,37000000.0
2009-02-12 18:22:00,2.7385,2.73926,2.7385,2.73859,53000000.0
2009-02-12 18:23:00,2.73771,2.73806,2.73597,2.73806,46000000.0
2009-02-12 18:24:00,2.73774,2.73898,2.73761,2.73883,9000000.0
2009-02-12 18:25:00,2.74074,2.74219,2.74074,2.74204,32000000.0
2009-02-12 18:26:00,2.74164,2.74164,2.73824,2.73824,38000000.0
2009-02-12 18:27:00,2.73696,2.73876,2.73696,2.73737,45000000.0
2009-02-12 18:28:00,2.73827,2.73873,2.73777,2.73777,20000000.0
2009-02-12 18:29:00,2.73781,2.73885,2.73781,2.73834,23000000.0
2009-02-12 18:30:00,2.73785,2.73839,2.73728,2.73757,34000000.0
2009-02-12 18:31:00,2.7376,2.7376,2.73528,2.73528,51800000.0
2009-02-12 18:32:00,2.73491,2.73523,2.73419,2.73457,71000000.0
2009-02-12 18:33:00,2.7341,2.73603,2.7341,2.73603,58000000.0
2009-02-12 18:34:00,2.73457,2.73601,2.73384,2.73601,7800000.0
2009-02-12 18:35:00,2.73687,2.7379,2.73687,2.7379,49800000.0
2009-02-12 18:36:00,2.73817,2.73817,2.73431,2.73431,80000000.0
2009-02-12 18:37:00,2.7341,2.73712,2.7341,2.73589,73000000.0
2009-02-12 18:38:00,2.73513,2.73513,2.73334,2.73392,62000000.0
2009-02-12 18:39:00,2.73557,2.73677,2.73557,2.73624,8000000.0
2009-02-12 18:40:00,2.73567,2.73567,2.73365,2.73474,49000000.0
2009-02-12 18:41:00,2.73426,2.73426,2.73264,2.73369,60000000.0
2009-02-12 18:42:00,2.73454,2.73604,2.73454,2.73471,49800000.0
2009-02-12 18:43:00,2.73533,2.73561,2.73513,2.7354,43000000.0
2009-02-12 18:44:00,2.73574,2.73574,2.73463,2.73463,52000000.0
2009-02-12 18:45:00,2.73442,2.73443,2.73274,2.73325,64000000.0
2009-02-12 18:46:00,2.73276,2.73336,2.73196,2.73196,8000000.0
2009-02-12 18:47:00,2.73279,2.73506,2.73279,2.73385,54800000.0
2009-02-12 18:48:00,2.73508,2.73603,2.73508,2.73597,43000000.0
2009-02-12 18:49:00,2.73516,2.73521,2.73455,2.73479,34000000.0
2009-02-12 18:50:00,2.73392,2.73454,2.7326,2.73359,59000000.0
2009-02-12 18:51:00,2.73326,2.73326,2.73225,2.73225,28000000.0
2009-02-12 18:52:00,2.73146,2.73151,2.73053,2.73151,37000000.0
2009-02-12 18:53:00,2.73156,2.73204,2.73156,2.73199,30000000.0
2009-02-12 18:54:00,2.73189,2.73227,2.73186,2.73186,18000000.0
2009-02-12 18:55:00,2.73213,2.73352,2.7321,2.73326,40000000.0
2009-02-12 18:56:00,2.73412,2.7357,2.73412,2.7357,14000000.0
2009-02-12 18:57:00,2.73621,2.7365,2.73609,2.73609,17000000.0
2009-02-12 18:58:00,2.73642,2.73654,2.7364,2.7364,7000000.0
2009-02-12 18:59:00,2.73629,2.7384,2.73629,2.7384,35000000.0
2009-02-12 19:00:00,2.73836,2.73836,2.73714,2.7375,28000000.0
2009-02-12 19:01:00,2.73624,2.73624,2.73436,2.73436,22000000.0
2009-02-12 19:02:00,2.73378,2.73406,2.73354,2.73403,28000000.0
2009-02-12 19:03:00,2.7337,2.7337,2.73171,2.73272,24000000.0
2009-02-12 19:04:00,2.73118,2.73162,2.73108,2.73162,46000000.0
2009-02-12 19:05:00,2.73199,2.73241,2.73199,2.73204,29000000.0
2009-02-12 19:06:00,2.73135,2.73193,2.73119,2.73193,65000000.0
2009-02-12 19:07:00,2.73128,2.73179,2.73104,2.73179,47000000.0
2009-02-12 19:08:00,2.7309,2.7309,2.73028,2.73028,11000000.0
2009-02-12 19:09:00,2.73056,2.73117,2.73056,2.73116,9000000.0
2009-02-12 19:10:00,2.73143,2.73195,2.73105,2.73184,8000000.0
2009-02-12 19:11:00,2.73291,2.73358,2.73285,2.73339,32000000.0
2009-02-12 19:12:00,2.73355,2.73408,2.73328,2.73328,7000000.0
2009-02-12 19:13:00,2.73378,2.73468,2.73378,2.7346,43000000.0
2009-02-12 19:14:00,2.73478,2.73582,2.73452,2.73582,11000000.0
2009-02-12 19:15:00,2.73789,2.73873,2.73789,2.73816,20000000.0
2009-02-12 19:16:00,2.73833,2.73877,2.73833,2.73864,8000000.0
2009-02-12 19:17:00,2.73949,2.74276,2.73949,2.74193,8800000.0
2009-02-12 19:18:00,2.74178,2.74178,2.74038,2.74101,21000000.0
2009-02-12 19:19:00,2.73802,2.73802,2.73622,2.73695,11000000.0
2009-02-12 19:20:00,2.73702,2.7374,2.73694,2.73708,10000000.0
2009-02-12 19:21:00,2.73626,2.73626,2.73486,2.73502,9000000.0
2009-02-12 19:22:00,2.73567,2.73718,2.73567,2.73676,8000000.0
2009-02-12 19:23:00,2.7357,2.73609,2.73343,2.73362,22800000.0
2009-02-12 19:24:00,2.73252,2.73252,2.73157,2.73157,9000000.0
2009-02-12 19:25:00,2.73173,2.73391,2.73173,2.73391,66000000.0
2009-02-12 19:26:00,2.73433,2.73433,2.73158,2.73158,8000000.0
2009-02-12 19:27:00,2.72913,2.72913,2.7277,2.72775,7000000.0
2009-02-12 19:28:00,2.72704,2.72731,2.72651,2.72651,36000000.0
2009-02-12 19:29:00,2.72724,2.72786,2.72721,2.72755,25000000.0
2009-02-12 19:30:00,2.7269,2.7269,2.72538,2.72538,8000000.0
2009-02-12 19:31:00,2.72575,2.72581,2.72523,2.7253,8000000.0
2009-02-12 19:32:00,2.72559,2.72623,2.72559,2.72623,7000000.0
2009-02-12 19:33:00,2.72721,2.72864,2.72721,2.72789,23000000.0
2009-02-12 19:34:00,2.72712,2.72797,2.72659,2.72659,11000000.0
2009-02-12 19:35:00,2.72679,2.72732,2.72679,2.72698,7000000.0
2009-02-12 19:36:00,2.72638,2.72638,2.72593,2.7261,10000000.0
2009-02-12 19:37:00,2.72645,2.72645,2.72572,2.72633,7000000.0
2009-02-12 19:38:00,2.72655,2.72746,2.7265,2.72746,26000000.0
2009-02-12 19:39:00,2.72725,2.72725,2.72642,2.72642,8000000.0
2009-02-12 19:40:00,2.72632,2.72695,2.72632,2.72695,17000000.0
2009-02-12 19:41:00,2.72717,2.72717,2.72584,2.72584,22000000.0
2009-02-12 19:42:00,2.72514,2.72514,2.72479,2.7248,25000000.0
2009-02-12 19:43:00,2.72489,2.72642,2.72464,2.72642,24000000.0
2009-02-12 19:44:00,2.72546,2.72546,2.72455,2.72455,20000000.0
2009-02-12 19:45:00,2.72423,2.7245,2.72383,2.72383,21000000.0
2009-02-12 19:46:00,2.72474,2.72537,2.72474,2.72537,8000000.0
2009-02-12 19:47:00,2.72584,2.72673,2.72584,2.72673,8000000.0
2009-02-12 19:48:00,2.72693,2.72718,2.72693,2.72718,31000000.0
2009-02-12 19:49:00,2.72719,2.72719,2.72683,2.72708,11000000.0
2009-02-12 19:50:00,2.72687,2.72729,2.72607,2.72697,8000000.0
2009-02-12 19:51:00,2.72701,2.72701,2.72639,2.72639,27000000.0
2009-02-12 19:52:00,2.72623,2.72623,2.72576,2.72597,11000000.0
2009-02-12 19:53:00,2.72579,2.72608,2.72579,2.72608,8000000.0
2009-02-12 19:54:00,2.72624,2.72624,2.72588,2.72592,8000000.0
2009-02-12 19:55:00,2.72601,2.72601,2.72582,2.72582,7000000.0
2009-02-12 19:56:00,2.72582,2.72645,2.72582,2.72645,8000000.0
2009-02-12 19:57:00,2.7264,2.7264,2.72594,2.72622,11000000.0
2009-02-12 19:58:00,2.72643,2.72643,2.72606,2.72606,13000000.0
2009-02-12 19:59:00,2.72626,2.72665,2.72597,2.72597,9000000.0
2009-02-12 20:00:00,2.72453,2.72522,2.72384,2.72384,10000000.0
2009-02-12 20:01:00,2.72516,2.72516,2.72445,2.7246,7000000.0
2009-02-12 20:02:00,2.72394,2.72414,2.72337,2.72363,8000000.0
2009-02-12 20:03:00,2.72375,2.72463,2.72375,2.72423,11000000.0
2009-02-12 20:04:00,2.72459,2.72508,2.7245,2.72508,8000000.0
2009-02-12 20:05:00,2.72503,2.72503,2.724,2.72427,18000000.0
2009-02-12 20:06:00,2.72367,2.72411,2.72283,2.72411,10000000.0
2009-02-12 20:07:00,2.72342,2.72654,2.72342,2.72654,7000000.0
2009-02-12 20:08:00,2.72683,2.72731,2.72683,2.72709,15000000.0
2009-02-12 20:09:00,2.7261,2.72659,2.72558,2.72659,7000000.0
2009-02-12 20:10:00,2.72789,2.72841,2.72737,2.72737,16800000.0
2009-02-12 20:11:00,2.72698,2.72719,2.72671,2.72702,8000000.0
2009-02-12 20:12:00,2.7271,2.7271,2.72116,2.72116,7000000.0
2009-02-12 20:13:00,2.72171,2.72193,2.72152,2.72152,7000000.0
2009-02-12 20:14:00,2.72163,2.72437,2.72163,2.72437,7000000.0
2009-02-12 20:15:00,2.72546,2.72891,2.72546,2.72891,7000000.0
2009-02-12 20:16:00,2.72931,2.72931,2.72857,2.72857,8000000.0
2009-02-12 20:17:00,2.72897,2.7297,2.72897,2.7297,7000000.0
2009-02-12 20:18:00,2.72972,2.72998,2.72941,2.72941,7000000.0
2009-02-12 20:19:00,2.72927,2.72927,2.72881,2.72885,8000000.0
2009-02-12 20:20:00,2.73168,2.73235,2.73161,2.73231,11000000.0
2009-02-12 20:21:00,2.73208,2.73302,2.73208,2.73302,9000000.0
2009-02-12 20:22:00,2.73155,2.73155,2.72982,2.73032,8000000.0
2009-02-12 20:23:00,2.73013,2.73013,2.72992,2.72999,7000000.0
2009-02-12 20:24:00,2.73046,2.73096,2.73046,2.73079,8000000.0
2009-02-12 20:25:00,2.73161,2.73175,2.73146,2.73163,8000000.0
2009-02-12 20:26:00,2.7321,2.73217,2.73168,2.73217,8000000.0
2009-02-12 20:27:00,2.73254,2.73266,2.73174,2.73174,10000000.0
2009-02-12 20:28:00,2.73141,2.7327,2.73141,2.73246,7000000.0
2009-02-12 20:29:00,2.73121,2.73267,2.73121,2.73249,22000000.0
2009-02-12 20:30:00,2.73235,2.73257,2.73169,2.73257,8000000.0
2009-02-12 20:31:00,2.73321,2.735,2.73321,2.735,7000000.0
2009-02-12 20:32:00,2.73496,2.73496,2.73207,2.73207,29000000.0
2009-02-12 20:33:00,2.7321,2.7321,2.73107,2.73107,11000000.0
2009-02-12 20:34:00,2.73109,2.73119,2.73037,2.73045,7000000.0
2009-02-12 20:35:00,2.73046,2.73063,2.73029,2.73039,11000000.0
2009-02-12 20:36:00,2.73049,2.73053,2.72993,2.72993,7000000.0
2009-02-12 20:37:00,2.72937,2.72961,2.72903,2.72961,7000000.0
2009-02-12 20:38:00,2.73001,2.73001,2.72938,2.72952,10000000.0
2009-02-12 20:39:00,2.72988,2.7305,2.72988,2.7305,12000000.0
2009-02-12 20:40:00,2.73074,2.7316,2.73074,2.7316,23000000.0
2009-02-12 20:41:00,2.73209,2.73259,2.73209,2.73222,7000000.0
2009-02-12 20:42:00,2.73201,2.73214,2.73177,2.73199,9000000.0
2009-02-12 20:43:00,2.73234,2.73326,2.73234,2.73301,8000000.0
2009-02-12 20:44:00,2.73248,2.73261,2.73151,2.73151,11000000.0
2009-02-12 20:45:00,2.73174,2.73186,2.73161,2.73161,8000000.0
2009-02-12 20:46:00,2.7311,2.7311,2.73066,2.73066,7000000.0
2009-02-12 20:47:00,2.73075,2.73127,2.73046,2.73127,9000000.0
2009-02-12 20:48:00,2.73122,2.73122,2.73073,2.73078,7000000.0
2009-02-12 20:49:00,2.73102,2.73265,2.73102,2.73265,16000000.0
2009-02-12 20:50:00,2.73174,2.73182,2.73148,2.73152,7000000.0
2009-02-12 20:51:00,2.73027,2.73027,2.72939,2.72993,9000000.0
2009-02-12 20:52:00,2.72981,2.72981,2.7295,2.72963,7000000.0
2009-02-12 20:53:00,2.72989,2.73042,2.72989,2.7299,7000000.0
2009-02-12 20:54:00,2.72982,2.73006,2.7298,2.72989,11000000.0
2009-02-12 20:55:00,2.72975,2.73021,2.72975,2.73021,7000000.0
2009-02-12 20:56:00,2.73012,2.73012,2.72971,2.72974,7000000.0
2009-02-12 20:57:00,2.72971,2.72977,2.72932,2.72976,10000000.0
2009-02-12 20:58:00,2.73026,2.7307,2.73026,2.7307,8000000.0
2009-02-12 20:59:00,2.73105,2.73126,2.73076,2.73126,22800000.0
2009-02-12 21:00:00,2.7312,2.73132,2.7312,2.73124,19000000.0
2009-02-12 21:01:00,2.73136,2.73167,2.73136,2.73158,8000000.0
2009-02-12 21:02:00,2.73183,2.73183,2.73153,2.73153,8000000.0
2009-02-12 21:03:00,2.732,2.73306,2.732,2.73306,7000000.0
2009-02-12 21:04:00,2.73289,2.73341,2.73285,2.73285,8000000.0
2009-02-12 21:05:00,2.73242,2.73242,2.73164,2.73194,10000000.0
2009-02-12 21:06:00,2.73225,2.73314,2.73215,2.73314,11000000.0
2009-02-12 21:07:00,2.73319,2.73464,2.73217,2.73464,10000000.0
2009-02-12 21:08:00,2.73482,2.73495,2.73425,2.7345,7000000.0
2009-02-12 21:09:00,2.73466,2.73466,2.73323,2.73323,8000000.0
2009-02-12 21:10:00,2.73344,2.73428,2.73344,2.73428,7000000.0
2009-02-12 21:11:00,2.73385,2.73385,2.73344,2.73344,8000000.0
2009-02-12 21:12:00,2.73374,2.73771,2.73374,2.73771,7000000.0
2009-02-12 21:13:00,2.73812,2.73812,2.73745,2.73785,8000000.0
2009-02-12 21:14:00,2.73911,2.73934,2.73892,2.73892,19000000.0
2009-02-12 21:15:00,2.73827,2.73865,2.73749,2.73749,11000000.0
2009-02-12 21:16:00,2.73739,2.73827,2.73659,2.73827,7000000.0
2009-02-12 21:17:00,2.73804,2.73804,2.73698,2.73707,7000000.0
2009-02-12 21:18:00,2.73741,2.73783,2.7371,2.73783,12000000.0
2009-02-12 21:19:00,2.73854,2.73854,2.73832,2.73832,7000000.0
2009-02-12 21:20:00,2.73794,2.73798,2.73752,2.73798,9000000.0
2009-02-12 21:21:00,2.73792,2.73792,2.73725,2.73756,9000000.0
2009-02-12 21:22:00,2.73755,2.73755,2.73675,2.73675,27000000.0
2009-02-12 21:23:00,2.73694,2.73787,2.73694,2.73787,18000000.0
2009-02-12 21:24:00,2.73927,2.74006,2.73846,2.73846,7000000.0
2009-02-12 21:25:00,2.73753,2.73753,2.73686,2.73726,14000000.0
2009-02-12 21:26:00,2.73749,2.73807,2.73723,2.73723,12000000.0
2009-02-12 21:27:00,2.73574,2.73574,2.73535,2.73535,7000000.0
2009-02-12 21:28:00,2.73549,2.73714,2.73549,2.73714,8000000.0
2009-02-12 21:29:00,2.73731,2.7374,2.73682,2.73733,9000000.0
2009-02-12 21:30:00,2.73803,2.73803,2.73731,2.73745,6000000.0
2009-02-12 21:31:00,2.73745,2.739,2.73745,2.739,8000000.0
2009-02-12 21:32:00,2.73859,2.74078,2.73859,2.74078,7000000.0
2009-02-12 21:33:00,2.74118,2.7432,2.74118,2.7432,8000000.0
2009-02-12 21:34:00,2.74396,2.7445,2.74396,2.74446,9000000.0
2009-02-12 21:35:00,2.744,2.74561,2.744,2.74553,7000000.0
2009-02-12 21:36:00,2.74476,2.74721,2.74461,2.74721,7000000.0
2009-02-12 21:37:00,2.74787,2.74941,2.74787,2.74843,11000000.0
2009-02-12 21:38:00,2.74606,2.74606,2.74441,2.74441,20000000.0
2009-02-12 21:39:00,2.74559,2.74572,2.7448,2.74522,11000000.0
2009-02-12 21:40:00,2.74502,2.74502,2.74395,2.74422,8000000.0
2009-02-12 21:41:00,2.74506,2.74663,2.74506,2.74636,8000000.0
2009-02-12 21:42:00,2.74562,2.74629,2.74556,2.74556,10000000.0
2009-02-12 21:43:00,2.74526,2.74552,2.74496,2.74552,8000000.0
2009-02-12 21:44:00,2.74517,2.74589,2.74517,2.7458,18000000.0
2009-02-12 21:45:00,2.74612,2.74612,2.74562,2.74562,12000000.0
2009-02-12 21:46:00,2.74636,2.74709,2.74514,2.74514,10000000.0
2009-02-12 21:47:00,2.74474,2.74545,2.74474,2.74537,14000000.0
2009-02-12 21:48:00,2.7463,2.74674,2.74589,2.74667,7000000.0
2009-02-12 21:49:00,2.74778,2.74872,2.74778,2.74785,10000000.0
2009-02-12 21:50:00,2.74762,2.74855,2.74735,2.74855,10000000.0
2009-02-12 21:51:00,2.74888,2.74983,2.74888,2.74946,10000000.0
2009-02-12 21:52:00,2.74954,2.74963,2.74928,2.74963,9000000.0
2009-02-12 21:53:00,2.74955,2.75192,2.74931,2.75192,10000000.0
2009-02-12 21:54:00,2.75127,2.75159,2.75031,2.75159,8000000.0
2009-02-12 21:55:00,2.75157,2.75268,2.75157,2.75188,17000000.0
2009-02-12 21:56:00,2.75211,2.75211,2.75176,2.75179,23000000.0
2009-02-12 21:57:00,2.75201,2.75201,2.75119,2.752,8000000.0
2009-02-12 21:58:00,2.75397,2.75397,2.75252,2.75253,9000000.0
2009-02-12 21:59:00,2.75255,2.75284,2.75188,2.75238,21000000.0
2009-02-12 22:00:00,2.75151,2.75151,2.74721,2.74736,8000000.0
2009-02-12 22:01:00,2.74646,2.75019,2.74646,2.75019,8000000.0
2009-02-12 22:02:00,2.75005,2.75005,2.74907,2.74907,7000000.0
2009-02-12 22:03:00,2.75107,2.75158,2.75107,2.75158,20000000.0
2009-02-12 22:04:00,2.75254,2.75321,2.75254,2.75321,11000000.0
2009-02-12 22:05:00,2.75333,2.7537,2.75321,2.7535,8000000.0
2009-02-12 22:06:00,2.75324,2.75324,2.75182,2.75182,7000000.0
2009-02-12 22:07:00,2.75175,2.75219,2.75175,2.75212,11000000.0
2009-02-12 22:08:00,2.75164,2.75164,2.75134,2.75151,22000000.0
2009-02-12 22:09:00,2.75191,2.75229,2.75179,2.75229,10000000.0
2009-02-12 22:10:00,2.75019,2.75019,2.74841,2.74851,10000000.0
2009-02-12 22:11:00,2.74808,2.74808,2.74503,2.74503,8000000.0
2009-02-12 22:12:00,2.74434,2.74434,2.74359,2.74373,8000000.0
2009-02-12 22:13:00,2.74333,2.74339,2.7423,2.74339,10000000.0
2009-02-12 22:14:00,2.74539,2.74716,2.74539,2.74716,8000000.0
2009-02-12 22:15:00,2.74697,2.74697,2.74598,2.74598,11000000.0
2009-02-12 22:16:00,2.74572,2.74591,2.74485,2.74485,7000000.0
2009-02-12 22:17:00,2.7444,2.7444,2.74381,2.74384,7000000.0
2009-02-12 22:18:00,2.74406,2.74432,2.74378,2.74378,9000000.0
2009-02-12 22:19:00,2.74442,2.7459,2.74442,2.7459,8000000.0
2009-02-12 22:20:00,2.74506,2.74549,2.74462,2.74549,10000000.0
2009-02-12 22:21:00,2.74599,2.74648,2.74528,2.74528,7000000.0
2009-02-12 22:22:00,2.74515,2.74529,2.74441,2.74485,8000000.0
2009-02-12 22:23:00,2.7448,2.7448,2.74416,2.74418,12000000.0
2009-02-12 22:24:00,2.74391,2.74437,2.74391,2.74437,7000000.0
2009-02-12 22:25:00,2.7433,2.74341,2.74034,2.74034,9000000.0
2009-02-12 22:26:00,2.73942,2.74247,2.73941,2.74247,7000000.0
2009-02-12 22:27:00,2.74216,2.74293,2.74216,2.74292,8000000.0
2009-02-12 22:28:00,2.74384,2.74462,2.74384,2.74395,8000000.0
2009-02-12 22:29:00,2.74171,2.74265,2.74171,2.74265,9000000.0
2009-02-12 22:30:00,2.74279,2.74279,2.73837,2.73837,15000000.0
2009-02-12 22:31:00,2.73889,2.74235,2.73889,2.74235,8000000.0
2009-02-12 22:32:00,2.74328,2.74365,2.73883,2.73883,8000000.0
2009-02-12 22:33:00,2.73938,2.73954,2.7389,2.7389,8000000.0
2009-02-12 22:34:00,2.7383,2.73857,2.73765,2.73765,7000000.0
2009-02-12 22:35:00,2.73897,2.74313,2.73897,2.74306,25000000.0
2009-02-12 22:36:00,2.74249,2.74278,2.73935,2.73935,22000000.0
2009-02-12 22:37:00,2.74036,2.74036,2.73962,2.73962,7000000.0
2009-02-12 22:38:00,2.74133,2.74273,2.74133,2.7423,11000000.0
2009-02-12 22:39:00,2.74263,2.74271,2.74141,2.74242,8800000.0
2009-02-12 22:40:00,2.743,2.74335,2.74238,2.7427,10000000.0
2009-02-12 22:41:00,2.74241,2.74241,2.73867,2.73875,7000000.0
2009-02-12 22:42:00,2.73937,2.74033,2.73937,2.74027,11000000.0
2009-02-12 22:43:00,2.73977,2.74167,2.73977,2.74167,9000000.0
2009-02-12 22:44:00,2.73981,2.74131,2.73981,2.74131,4000000.0
2009-02-12 22:45:00,2.74114,2.74127,2.74053,2.74079,11000000.0
2009-02-12 22:46:00,2.74204,2.74205,2.73838,2.73838,8000000.0
2009-02-12 22:47:00,2.73786,2.73917,2.73736,2.73917,12000000.0
2009-02-12 22:48:00,2.73925,2.74009,2.73894,2.73894,8000000.0
2009-02-12 22:49:00,2.73829,2.73829,2.7375,2.7375,10000000.0
2009-02-12 22:50:00,2.73786,2.7379,2.73748,2.73748,8000000.0
2009-02-12 22:51:00,2.73731,2.73731,2.73644,2.73696,9000000.0
2009-02-12 22:52:00,2.73611,2.73611,2.73157,2.73157,8000000.0
2009-02-12 22:53:00,2.73159,2.73206,2.73046,2.73206,10000000.0
2009-02-12 22:54:00,2.73339,2.7343,2.73339,2.7343,12000000.0
2009-02-12 22:55:00,2.73463,2.73463,2.73006,2.73006,8000000.0
2009-02-12 22:56:00,2.72995,2.73093,2.72936,2.72936,14000000.0
2009-02-12 22:57:00,2.72954,2.72954,2.72929,2.72938,8000000.0
2009-02-12 22:58:00,2.72999,2.73057,2.72922,2.72945,8000000.0
2009-02-12 22:59:00,2.73094,2.73146,2.73094,2.73134,7000000.0
2009-02-12 23:00:00,2.73084,2.73084,2.72904,2.72904,9000000.0
2009-02-12 23:01:00,2.72916,2.73136,2.72872,2.73136,10000000.0
2009-02-12 23:02:00,2.73211,2.73261,2.73169,2.73201,8000000.0
2009-02-12 23:03:00,2.73229,2.73242,2.73219,2.73219,8000000.0
2009-02-12 23:04:00,2.73146,2.73146,2.73088,2.73113,7000000.0
2009-02-12 23:05:00,2.73048,2.73048,2.72586,2.72586,8000000.0
2009-02-12 23:06:00,2.7259,2.7261,2.7259,2.72603,8000000.0
2009-02-12 23:07:00,2.72613,2.72673,2.72592,2.72592,8000000.0
2009-02-12 23:08:00,2.72548,2.72553,2.72532,2.72532,6000000.0
2009-02-12 23:09:00,2.72504,2.72771,2.72504,2.72771,8000000.0
2009-02-12 23:10:00,2.72797,2.72856,2.72782,2.72856,8000000.0
2009-02-12 23:11:00,2.72875,2.72875,2.72805,2.7282,10000000.0
2009-02-12 23:12:00,2.72811,2.72836,2.72811,2.72836,7000000.0
2009-02-12 23:13:00,2.72821,2.72855,2.72809,2.72855,7000000.0
2009-02-12 23:14:00,2.72882,2.72882,2.72719,2.72719,7000000.0
2009-02-12 23:15:00,2.72607,2.72623,2.72607,2.72623,7000000.0
2009-02-12 23:16:00,2.72649,2.72665,2.72635,2.72635,12000000.0
2009-02-12 23:17:00,2.72637,2.72714,2.72624,2.72714,20800000.0
2009-02-12 23:18:00,2.72794,2.72794,2.72739,2.72764,8000000.0
2009-02-12 23:19:00,2.72838,2.72953,2.728,2.728,6800000.0
2009-02-12 23:20:00,2.72667,2.72743,2.72667,2.72729,7000000.0
2009-02-12 23:21:00,2.72716,2.72728,2.72704,2.72728,7000000.0
2009-02-12 23:22:00,2.72699,2.72769,2.72698,2.72769,7000000.0
2009-02-12 23:23:00,2.72758,2.72773,2.72749,2.72771,9000000.0
2009-02-12 23:24:00,2.72826,2.73031,2.72826,2.73031,10000000.0
2009-02-12 23:25:00,2.73081,2.73084,2.73059,2.73084,9000000.0
2009-02-12 23:26:00,2.73109,2.73109,2.7308,2.73084,7000000.0
2009-02-12 23:27:00,2.73127,2.73145,2.73009,2.73009,7000000.0
2009-02-12 23:28:00,2.72978,2.73128,2.72978,2.73128,11000000.0
2009-02-12 23:29:00,2.73063,2.73114,2.73036,2.73114,14000000.0
2009-02-12 23:30:00,2.73086,2.73138,2.73062,2.73062,8000000.0
2009-02-12 23:31:00,2.73072,2.73108,2.73054,2.73054,13000000.0
2009-02-12 23:32:00,2.73115,2.73156,2.73115,2.73156,10000000.0
2009-02-12 23:33:00,2.73145,2.73222,2.73145,2.73222,8000000.0
2009-02-12 23:34:00,2.73233,2.73241,2.73093,2.73093,7000000.0
2009-02-12 23:35:00,2.73158,2.73186,2.73099,2.73099,7000000.0
2009-02-12 23:36:00,2.73059,2.73093,2.73026,2.73093,8000000.0
2009-02-12 23:37:00,2.73134,2.73152,2.73112,2.73112,9000000.0
2009-02-12 23:38:00,2.73096,2.73096,2.73083,2.73085,18000000.0
2009-02-12 23:39:00,2.73035,2.73123,2.73035,2.73123,7000000.0
2009-02-12 23:40:00,2.73128,2.73204,2.73117,2.73204,9000000.0
2009-02-12 23:41:00,2.73146,2.73228,2.73139,2.73228,8000000.0
2009-02-12 23:42:00,2.73215,2.73241,2.73154,2.73241,7000000.0
2009-02-12 23:43:00,2.73259,2.73259,2.7317,2.73249,10000000.0
2009-02-12 23:44:00,2.73257,2.73257,2.73197,2.73211,8000000.0
2009-02-12 23:45:00,2.73194,2.73656,2.73194,2.7365,11000000.0
2009-02-12 23:46:00,2.73518,2.73518,2.73467,2.73476,7000000.0
2009-02-12 23:47:00,2.73385,2.73385,2.73206,2.73206,7000000.0
2009-02-12 23:48:00,2.73428,2.73774,2.73428,2.73774,11000000.0
2009-02-12 23:49:00,2.73845,2.74084,2.73845,2.74078,8000000.0
2009-02-12 23:50:00,2.73922,2.74189,2.73922,2.74189,8000000.0
2009-02-12 23:51:00,2.74241,2.74284,2.74217,2.74284,8000000.0
2009-02-12 23:52:00,2.74237,2.74389,2.74237,2.74389,8000000.0
2009-02-12 23:53:00,2.7451,2.7451,2.74425,2.74425,10000000.0
2009-02-12 23:54:00,2.74327,2.74378,2.74041,2.74041,9000000.0
2009-02-12 23:55:00,2.7411,2.7411,2.73903,2.74059,8000000.0
2009-02-12 23:56:00,2.7417,2.74265,2.7417,2.74261,9000000.0
2009-02-12 23:57:00,2.74,2.74312,2.74,2.74312,9000000.0
2009-02-12 23:58:00,2.74324,2.74431,2.74248,2.74284,8000000.0
2009-02-12 23:59:00,2.74367,2.74467,2.74367,2.74467,7000000.0
2009-02-13 00:00:00,2.74379,2.74379,2.74225,2.74225,7000000.0
2009-02-13 00:01:00,2.74214,2.74214,2.74,2.74138,11000000.0
2009-02-13 00:02:00,2.74133,2.74133,2.74098,2.74098,9000000.0
2009-02-13 00:03:00,2.74146,2.74146,2.74058,2.74076,10000000.0
2009-02-13 00:04:00,2.73988,2.73988,2.73712,2.73762,8000000.0
2009-02-13 00:05:00,2.73825,2.73829,2.73791,2.73829,7000000.0
2009-02-13 00:06:00,2.73822,2.73822,2.73732,2.73732,11000000.0
2009-02-13 00:07:00,2.7376,2.73794,2.73755,2.73787,8000000.0
2009-02-13 00:08:00,2.73768,2.73838,2.73767,2.73838,8000000.0
2009-02-13 00:09:00,2.73826,2.73826,2.73677,2.7369,7000000.0
2009-02-13 00:10:00,2.73526,2.73526,2.73408,2.73467,10000000.0
2009-02-13 00:11:00,2.73569,2.73622,2.73569,2.73575,9000000.0
2009-02-13 00:12:00,2.73548,2.73548,2.73186,2.73186,10000000.0
2009-02-13 00:13:00,2.73018,2.73159,2.73018,2.73068,11000000.0
2009-02-13 00:14:00,2.7301,2.73182,2.7301,2.73182,7000000.0
2009-02-13 00:15:00,2.73314,2.73314,2.73062,2.73176,9000000.0
2009-02-13 00:16:00,2.73211,2.73232,2.73184,2.73184,8000000.0
2009-02-13 00:17:00,2.73383,2.73385,2.73363,2.73373,11000000.0
2009-02-13 00:18:00,2.732,2.7337,2.732,2.73367,7800000.0
2009-02-13 00:19:00,2.73431,2.73463,2.73431,2.73448,8000000.0
2009-02-13 00:20:00,2.73426,2.73467,2.73426,2.73467,9000000.0
2009-02-13 00:21:00,2.73479,2.73519,2.7345,2.73499,11000000.0
2009-02-13 00:22:00,2.73511,2.73617,2.73478,2.73617,7000000.0
2009-02-13 00:23:00,2.73531,2.73622,2.73531,2.73622,9000000.0
2009-02-13 00:24:00,2.73671,2.73671,2.73638,2.73658,7000000.0
2009-02-13 00:25:00,2.7357,2.7366,2.7357,2.7366,10000000.0
2009-02-13 00:26:00,2.73742,2.73742,2.73684,2.73698,9000000.0
2009-02-13 00:27:00,2.73651,2.73678,2.73651,2.73659,7000000.0
2009-02-13 00:28:00,2.73674,2.73674,2.73657,2.73657,8000000.0
2009-02-13 00:29:00,2.73648,2.73725,2.73644,2.73725,7000000.0
2009-02-13 00:30:00,2.73754,2.73881,2.73754,2.73845,11000000.0
2009-02-13 00:31:00,2.73813,2.73813,2.73751,2.73782,7000000.0
2009-02-13 00:32:00,2.73771,2.73797,2.73753,2.73768,7000000.0
2009-02-13 00:33:00,2.73857,2.73962,2.73857,2.73947,9000000.0
2009-02-13 00:34:00,2.73942,2.73978,2.73927,2.73959,17000000.0
2009-02-13 00:35:00,2.73988,2.73988,2.73892,2.73892,7000000.0
2009-02-13 00:36:00,2.73837,2.73861,2.73825,2.73825,9000000.0
2009-02-13 00:37:00,2.73983,2.74072,2.73983,2.74072,8000000.0
2009-02-13 00:38:00,2.74155,2.7421,2.74155,2.7421,10000000.0
2009-02-13 00:39:00,2.7434,2.74353,2.7434,2.74347,7000000.0
2009-02-13 00:40:00,2.74301,2.74301,2.74249,2.74269,11000000.0
2009-02-13 00:41:00,2.74268,2.74274,2.74139,2.74139,11000000.0
2009-02-13 00:42:00,2.74136,2.74181,2.7413,2.7413,8000000.0
2009-02-13 00:43:00,2.74135,2.74203,2.74105,2.74105,8000000.0
2009-02-13 00:44:00,2.74115,2.74204,2.74115,2.742,10000000.0
2009-02-13 00:45:00,2.74189,2.74189,2.74027,2.74027,10000000.0
2009-02-13 00:46:00,2.73906,2.73944,2.73906,2.73917,7000000.0
2009-02-13 00:47:00,2.73911,2.73911,2.73832,2.73832,9000000.0
2009-02-13 00:48:00,2.73885,2.74071,2.73885,2.74071,7000000.0
2009-02-13 00:49:00,2.74092,2.74132,2.74092,2.74111,7000000.0
2009-02-13 00:50:00,2.74016,2.74081,2.74016,2.74081,13000000.0
2009-02-13 00:51:00,2.74077,2.7411,2.7407,2.7411,10000000.0
2009-02-13 00:52:00,2.74031,2.74031,2.73972,2.73975,8000000.0
2009-02-13 00:53:00,2.73969,2.73969,2.73952,2.73958,8000000.0
2009-02-13 00:54:00,2.73948,2.73948,2.73854,2.73854,5000000.0
2009-02-13 00:55:00,2.73833,2.73837,2.73774,2.73774,8000000.0
2009-02-13 00:56:00,2.73761,2.7379,2.7374,2.7379,8000000.0
2009-02-13 00:57:00,2.73725,2.73725,2.73634,2.73634,8000000.0
2009-02-13 00:58:00,2.73224,2.73503,2.73224,2.73503,7000000.0
2009-02-13 00:59:00,2.73419,2.73465,2.7339,2.73465,7000000.0
2009-02-13 01:00:00,2.73475,2.73579,2.73433,2.73579,18000000.0
2009-02-13 01:01:00,2.73597,2.73597,2.73535,2.73538,10000000.0
2009-02-13 01:02:00,2.73493,2.73493,2.73437,2.73437,11000000.0
2009-02-13 01:03:00,2.73432,2.73432,2.73393,2.73393,9000000.0
2009-02-13 01:04:00,2.73443,2.73468,2.73431,2.73462,11000000.0
2009-02-13 01:05:00,2.73379,2.73379,2.73248,2.73248,7000000.0
2009-02-13 01:06:00,2.73167,2.73281,2.73167,2.73272,6000000.0
2009-02-13 01:07:00,2.73251,2.73265,2.7318,2.73265,8000000.0
2009-02-13 01:08:00,2.73373,2.73373,2.73238,2.73345,11000000.0
2009-02-13 01:09:00,2.73255,2.73288,2.73238,2.73288,10800000.0
2009-02-13 01:10:00,2.73245,2.73245,2.73146,2.73146,10000000.0
2009-02-13 01:11:00,2.73098,2.73098,2.72973,2.72973,8000000.0
2009-02-13 01:12:00,2.72961,2.72961,2.72925,2.72925,7000000.0
2009-02-13 01:13:00,2.72942,2.72942,2.72877,2.72938,8000000.0
2009-02-13 01:14:00,2.72958,2.73038,2.72936,2.73038,10000000.0
2009-02-13 01:15:00,2.73111,2.73111,2.73025,2.7306,7000000.0
2009-02-13 01:16:00,2.73062,2.73093,2.73027,2.73093,7000000.0
2009-02-13 01:17:00,2.7309,2.73132,2.73053,2.73132,7000000.0
2009-02-13 01:18:00,2.73136,2.73248,2.73136,2.73248,10000000.0
2009-02-13 01:19:00,2.73258,2.73302,2.73258,2.73302,7000000.0
2009-02-13 01:20:00,2.73269,2.73269,2.73086,2.73086,11000000.0
2009-02-13 01:21:00,2.73041,2.73105,2.73041,2.73105,7000000.0
2009-02-13 01:22:00,2.73216,2.73216,2.73177,2.73177,7000000.0
2009-02-13 01:23:00,2.73062,2.73062,2.73032,2.73032,7000000.0
2009-02-13 01:24:00,2.73023,2.73086,2.73023,2.73064,7000000.0
2009-02-13 01:25:00,2.7306,2.73072,2.73047,2.73047,12000000.0
2009-02-13 01:26:00,2.73039,2.73088,2.73039,2.73088,7000000.0
2009-02-13 01:27:00,2.73082,2.73089,2.73047,2.73089,16000000.0
2009-02-13 01:28:00,2.73081,2.73081,2.73046,2.73046,14000000.0
2009-02-13 01:29:00,2.73082,2.73082,2.72997,2.73048,7000000.0
2009-02-13 01:30:00,2.73006,2.73006,2.7297,2.7298,11000000.0
2009-02-13 01:31:00,2.72947,2.72967,2.72945,2.72956,7000000.0
2009-02-13 01:32:00,2.72957,2.73,2.72941,2.72943,18000000.0
2009-02-13 01:33:00,2.72954,2.72954,2.72934,2.72942,17000000.0
2009-02-13 01:34:00,2.73063,2.73063,2.72849,2.72849,8000000.0
2009-02-13 01:35:00,2.72953,2.73099,2.72953,2.73099,9000000.0
2009-02-13 01:36:00,2.73134,2.73134,2.73119,2.73119,9000000.0
2009-02-13 01:37:00,2.73149,2.73286,2.73149,2.73286,10800000.0
2009-02-13 01:38:00,2.73263,2.73279,2.73202,2.73202,8000000.0
2009-02-13 01:39:00,2.73192,2.73327,2.73192,2.73327,9000000.0
2009-02-13 01:40:00,2.73267,2.73267,2.73232,2.73232,7000000.0
2009-02-13 01:41:00,2.73268,2.73357,2.73268,2.73357,11000000.0
2009-02-13 01:42:00,2.73354,2.73398,2.73354,2.73398,9000000.0
2009-02-13 01:43:00,2.73423,2.73754,2.73423,2.73754,8000000.0
2009-02-13 01:44:00,2.73712,2.73712,2.73645,2.73677,13000000.0
2009-02-13 01:45:00,2.73653,2.73653,2.73314,2.73314,8000000.0
2009-02-13 01:46:00,2.73262,2.73276,2.73259,2.7326,7000000.0
2009-02-13 01:47:00,2.73221,2.73286,2.73198,2.73286,11000000.0
2009-02-13 01:48:00,2.73304,2.73362,2.73304,2.7335,10000000.0
2009-02-13 01:49:00,2.73386,2.73466,2.73386,2.73466,8000000.0
2009-02-13 01:50:00,2.73476,2.73476,2.73272,2.73272,8000000.0
2009-02-13 01:51:00,2.73213,2.73227,2.73036,2.73036,13000000.0
2009-02-13 01:52:00,2.72949,2.73003,2.72949,2.72987,8000000.0
2009-02-13 01:53:00,2.72994,2.73174,2.72994,2.73174,7000000.0
2009-02-13 01:54:00,2.7333,2.73427,2.7333,2.73427,8000000.0
2009-02-13 01:55:00,2.73446,2.73446,2.73259,2.73259,9000000.0
2009-02-13 01:56:00,2.73305,2.73392,2.73305,2.73355,16000000.0
2009-02-13 01:57:00,2.73358,2.73358,2.73178,2.73178,9000000.0
2009-02-13 01:58:00,2.73187,2.73212,2.73157,2.73157,7000000.0
2009-02-13 01:59:00,2.73162,2.73285,2.73162,2.73285,6000000.0
2009-02-13 02:00:00,2.73284,2.7329,2.73234,2.73236,8000000.0
2009-02-13 02:01:00,2.73239,2.73254,2.73237,2.73254,11000000.0
2009-02-13 02:02:00,2.73268,2.73268,2.73232,2.73233,8000000.0
2009-02-13 02:03:00,2.7322,2.7322,2.72867,2.72867,8000000.0
2009-02-13 02:04:00,2.73148,2.73259,2.73148,2.73211,11000000.0
2009-02-13 02:05:00,2.73099,2.73209,2.73099,2.73209,7000000.0
2009-02-13 02:06:00,2.73241,2.73382,2.73241,2.73382,7000000.0
2009-02-13 02:07:00,2.7322,2.7331,2.73218,2.7331,8000000.0
2009-02-13 02:08:00,2.73299,2.73299,2.73263,2.73268,9000000.0
2009-02-13 02:09:00,2.73236,2.73241,2.73207,2.73226,11000000.0
2009-02-13 02:10:00,2.73265,2.73653,2.73265,2.73653,8000000.0
2009-02-13 02:11:00,2.73663,2.7369,2.7366,2.73672,7000000.0
2009-02-13 02:12:00,2.73651,2.73799,2.73651,2.73799,8000000.0
2009-02-13 02:13:00,2.73766,2.73766,2.7358,2.7358,8000000.0
2009-02-13 02:14:00,2.73535,2.73577,2.73522,2.73562,7000000.0
2009-02-13 02:15:00,2.73556,2.73556,2.73409,2.73485,11000000.0
2009-02-13 02:16:00,2.73538,2.73538,2.73458,2.73458,8000000.0
2009-02-13 02:17:00,2.7347,2.73474,2.73445,2.7347,11000000.0
2009-02-13 02:18:00,2.7348,2.73505,2.73465,2.73465,7000000.0
2009-02-13 02:19:00,2.73497,2.73504,2.73457,2.73498,10000000.0
2009-02-13 02:20:00,2.7356,2.73677,2.7356,2.73677,9000000.0
2009-02-13 02:21:00,2.73677,2.73677,2.73653,2.73653,6000000.0
2009-02-13 02:22:00,2.7372,2.74007,2.7372,2.74007,8000000.0
2009-02-13 02:23:00,2.74034,2.74079,2.74032,2.74036,8000000.0
2009-02-13 02:24:00,2.73959,2.73969,2.73875,2.73926,7000000.0
2009-02-13 02:25:00,2.73882,2.73983,2.73808,2.73983,11000000.0
2009-02-13 02:26:00,2.74032,2.74066,2.74022,2.74049,8000000.0
2009-02-13 02:27:00,2.74029,2.74051,2.74019,2.74047,10000000.0
2009-02-13 02:28:00,2.74055,2.74065,2.74045,2.74065,7000000.0
2009-02-13 02:29:00,2.74068,2.74092,2.73984,2.73984,8000000.0
2009-02-13 02:30:00,2.73957,2.74,2.73801,2.73801,7000000.0
2009-02-13 02:31:00,2.73642,2.73756,2.73598,2.73598,9000000.0
2009-02-13 02:32:00,2.73576,2.73594,2.73544,2.73544,7000000.0
2009-02-13 02:33:00,2.7357,2.73655,2.7357,2.73638,9000000.0
2009-02-13 02:34:00,2.73791,2.73791,2.73674,2.7374,7000000.0
2009-02-13 02:35:00,2.7366,2.73683,2.73653,2.73683,7000000.0
2009-02-13 02:36:00,2.73665,2.73705,2.73661,2.73705,7000000.0
2009-02-13 02:37:00,2.73625,2.7366,2.73625,2.73627,11000000.0
2009-02-13 02:38:00,2.73646,2.73682,2.73646,2.73682,7000000.0
2009-02-13 02:39:00,2.73646,2.73682,2.73646,2.73679,9000000.0
2009-02-13 02:40:00,2.73742,2.73742,2.73612,2.7369,6000000.0
2009-02-13 02:41:00,2.73692,2.73706,2.73676,2.73701,7000000.0
2009-02-13 02:42:00,2.73745,2.73758,2.73494,2.73494,7000000.0
2009-02-13 02:43:00,2.73548,2.73705,2.73548,2.73705,10000000.0
2009-02-13 02:44:00,2.73725,2.73725,2.73697,2.73699,8000000.0
2009-02-13 02:45:00,2.73678,2.73678,2.73534,2.73635,11000000.0
2009-02-13 02:46:00,2.73634,2.73668,2.73626,2.73664,7000000.0
2009-02-13 02:47:00,2.73691,2.73718,2.73678,2.73718,8000000.0
2009-02-13 02:48:00,2.73646,2.73679,2.73646,2.73661,9000000.0
2009-02-13 02:49:00,2.7364,2.73687,2.73631,2.73631,7000000.0
2009-02-13 02:50:00,2.73624,2.73663,2.73619,2.73663,7000000.0
2009-02-13 02:51:00,2.73672,2.73688,2.73667,2.73688,8000000.0
2009-02-13 02:52:00,2.73663,2.73688,2.73652,2.73688,7000000.0
2009-02-13 02:53:00,2.73727,2.73736,2.73692,2.73692,8000000.0
2009-02-13 02:54:00,2.73667,2.73675,2.73603,2.73603,10000000.0
2009-02-13 02:55:00,2.73604,2.73616,2.73507,2.73616,8000000.0
2009-02-13 02:56:00,2.73632,2.73634,2.73581,2.73634,10800000.0
2009-02-13 02:57:00,2.73469,2.73784,2.73469,2.73689,7000000.0
2009-02-13 02:58:00,2.73688,2.73724,2.73685,2.73724,9000000.0
2009-02-13 02:59:00,2.73711,2.73734,2.73711,2.73734,11000000.0
2009-02-13 03:00:00,2.73656,2.73671,2.73628,2.73671,7000000.0
2009-02-13 03:01:00,2.73675,2.7368,2.73575,2.7368,10000000.0
2009-02-13 03:02:00,2.73718,2.73718,2.73664,2.7371,10000000.0
2009-02-13 03:03:00,2.73727,2.73727,2.73691,2.73704,7000000.0
2009-02-13 03:04:00,2.73701,2.73701,2.73607,2.73607,8000000.0
2009-02-13 03:05:00,2.73646,2.73786,2.73646,2.73781,11000000.0
2009-02-13 03:06:00,2.73814,2.73888,2.73811,2.73811,7000000.0
2009-02-13 03:07:00,2.73862,2.73927,2.73862,2.73905,8000000.0
2009-02-13 03:08:00,2.73962,2.73962,2.7387,2.7387,7000000.0
2009-02-13 03:09:00,2.73908,2.73928,2.73879,2.73921,8000000.0
2009-02-13 03:10:00,2.73953,2.74028,2.73953,2.7398,8000000.0
2009-02-13 03:11:00,2.73944,2.73944,2.73895,2.73895,10000000.0
2009-02-13 03:12:00,2.73909,2.73946,2.73909,2.73946,10000000.0
2009-02-13 03:13:00,2.73992,2.7401,2.73968,2.73968,7000000.0
2009-02-13 03:14:00,2.73886,2.73922,2.73874,2.73922,10000000.0
2009-02-13 03:15:00,2.73885,2.73885,2.73763,2.73763,8000000.0
2009-02-13 03:16:00,2.73777,2.73876,2.73777,2.73876,10000000.0
2009-02-13 03:17:00,2.73831,2.73831,2.73754,2.73771,11000000.0
2009-02-13 03:18:00,2.73749,2.73755,2.73716,2.73716,10800000.0
2009-02-13 03:19:00,2.73729,2.7373,2.73695,2.73717,8000000.0
2009-02-13 03:20:00,2.73758,2.7381,2.73758,2.73801,9000000.0
2009-02-13 03:21:00,2.73793,2.73793,2.73769,2.73769,10000000.0
2009-02-13 03:22:00,2.7385,2.7385,2.73703,2.73742,8000000.0
2009-02-13 03:23:00,2.73793,2.73846,2.73793,2.73846,9000000.0
2009-02-13 03:24:00,2.73818,2.73888,2.73818,2.73888,7000000.0
2009-02-13 03:25:00,2.73906,2.73906,2.7387,2.73888,10000000.0
2009-02-13 03:26:00,2.73879,2.73879,2.73732,2.73732,11000000.0
2009-02-13 03:27:00,2.73761,2.73785,2.73761,2.73785,7000000.0
2009-02-13 03:28:00,2.73792,2.73804,2.73784,2.73784,8000000.0
2009-02-13 03:29:00,2.73782,2.73782,2.73709,2.73741,9000000.0
2009-02-13 03:30:00,2.73731,2.73731,2.7369,2.73691,8000000.0
2009-02-13 03:31:00,2.73714,2.73773,2.73714,2.73773,7000000.0
2009-02-13 03:32:00,2.738,2.73838,2.73792,2.73792,9000000.0
2009-02-13 03:33:00,2.73795,2.7384,2.73795,2.7384,8000000.0
2009-02-13 03:34:00,2.73855,2.73862,2.73827,2.73827,10000000.0
2009-02-13 03:35:00,2.7382,2.73858,2.7382,2.73834,8000000.0
2009-02-13 03:36:00,2.7375,2.7375,2.73697,2.7371,7000000.0
2009-02-13 03:37:00,2.73702,2.73702,2.73499,2.73633,11000000.0
2009-02-13 03:38:00,2.73646,2.73652,2.73612,2.73612,8000000.0
2009-02-13 03:39:00,2.73596,2.73613,2.73567,2.73573,10000000.0
2009-02-13 03:40:00,2.73653,2.73654,2.73495,2.73495,9000000.0
2009-02-13 03:41:00,2.73585,2.73585,2.73552,2.73572,9000000.0
2009-02-13 03:42:00,2.73512,2.73512,2.73445,2.73445,8000000.0
2009-02-13 03:43:00,2.73511,2.73538,2.73472,2.73538,8000000.0
2009-02-13 03:44:00,2.73563,2.73563,2.73463,2.73511,7000000.0
2009-02-13 03:45:00,2.73575,2.73585,2.73575,2.73576,9000000.0
2009-02-13 03:46:00,2.73603,2.73708,2.73593,2.73708,10000000.0
2009-02-13 03:47:00,2.73776,2.73805,2.73585,2.73585,7000000.0
2009-02-13 03:48:00,2.736,2.7371,2.736,2.7371,10000000.0
2009-02-13 03:49:00,2.73708,2.73708,2.73658,2.73661,11000000.0
2009-02-13 03:50:00,2.73686,2.73709,2.73683,2.73694,7000000.0
2009-02-13 03:51:00,2.73692,2.73714,2.73681,2.73714,8000000.0
2009-02-13 03:52:00,2.73739,2.73739,2.73704,2.7371,7000000.0
2009-02-13 03:53:00,2.7367,2.73715,2.73669,2.73715,10000000.0
2009-02-13 03:54:00,2.73665,2.73665,2.73605,2.73661,9000000.0
2009-02-13 03:55:00,2.73646,2.73662,2.73623,2.73662,11000000.0
2009-02-13 03:56:00,2.7365,2.7365,2.73534,2.73534,8000000.0
2009-02-13 03:57:00,2.7354,2.73546,2.73536,2.73536,7000000.0
2009-02-13 03:58:00,2.73571,2.73579,2.73553,2.73555,11000000.0
2009-02-13 03:59:00,2.73539,2.73629,2.73538,2.73629,8000000.0
2009-02-13 04:00:00,2.73636,2.7364,2.73585,2.7364,9000000.0
2009-02-13 04:01:00,2.73665,2.73698,2.73627,2.73698,11000000.0
2009-02-13 04:02:00,2.73693,2.73693,2.73618,2.73618,7000000.0
2009-02-13 04:03:00,2.73617,2.73696,2.73617,2.73696,7000000.0
2009-02-13 04:04:00,2.73803,2.73816,2.7374,2.7374,7000000.0
2009-02-13 04:05:00,2.73732,2.73754,2.73713,2.73713,8000000.0
2009-02-13 04:06:00,2.73765,2.73871,2.73765,2.73871,8000000.0
2009-02-13 04:07:00,2.73886,2.73886,2.73823,2.73831,7000000.0
2009-02-13 04:08:00,2.73823,2.73832,2.73792,2.73832,9000000.0
2009-02-13 04:09:00,2.7393,2.73975,2.7393,2.73972,8000000.0
2009-02-13 04:10:00,2.74038,2.74054,2.74019,2.74019,8000000.0
2009-02-13 04:11:00,2.74126,2.743,2.74124,2.743,10000000.0
2009-02-13 04:12:00,2.74284,2.74367,2.74284,2.74367,8000000.0
2009-02-13 04:13:00,2.74354,2.74421,2.74326,2.74399,7000000.0
2009-02-13 04:14:00,2.74499,2.74499,2.74337,2.74337,8000000.0
2009-02-13 04:15:00,2.74292,2.74373,2.74267,2.74373,8000000.0
2009-02-13 04:16:00,2.7438,2.7438,2.74289,2.74315,8000000.0
2009-02-13 04:17:00,2.7432,2.74371,2.74128,2.7431,8800000.0
2009-02-13 04:18:00,2.74309,2.74309,2.74268,2.74271,8000000.0
2009-02-13 04:19:00,2.74248,2.74248,2.74182,2.74182,8000000.0
2009-02-13 04:20:00,2.74169,2.74193,2.74133,2.74193,8000000.0
2009-02-13 04:21:00,2.74178,2.74178,2.74152,2.74177,7000000.0
2009-02-13 04:22:00,2.74184,2.74328,2.74184,2.74328,7000000.0
2009-02-13 04:23:00,2.74385,2.74419,2.7438,2.74419,10000000.0
2009-02-13 04:24:00,2.74463,2.74509,2.74463,2.74509,3000000.0
2009-02-13 04:25:00,2.7452,2.7452,2.7446,2.74463,7000000.0
2009-02-13 04:26:00,2.74365,2.74403,2.74358,2.7436,9000000.0
2009-02-13 04:27:00,2.74375,2.74405,2.74375,2.74396,8000000.0
2009-02-13 04:28:00,2.74385,2.74385,2.74367,2.74367,7000000.0
2009-02-13 04:29:00,2.74395,2.7443,2.74372,2.74372,8000000.0
2009-02-13 04:30:00,2.74474,2.74474,2.74381,2.74381,8000000.0
2009-02-13 04:31:00,2.74238,2.74329,2.74237,2.74329,8000000.0
2009-02-13 04:32:00,2.74415,2.74451,2.74233,2.74233,7000000.0
2009-02-13 04:33:00,2.74195,2.74215,2.74176,2.74215,8000000.0
2009-02-13 04:34:00,2.74272,2.74279,2.73905,2.73905,7000000.0
2009-02-13 04:35:00,2.73798,2.73922,2.73749,2.73922,8000000.0
2009-02-13 04:36:00,2.73991,2.73991,2.73916,2.73922,8000000.0
2009-02-13 04:37:00,2.73944,2.73968,2.73944,2.73958,7000000.0
2009-02-13 04:38:00,2.73965,2.73978,2.73862,2.73862,8000000.0
2009-02-13 04:39:00,2.73834,2.7398,2.73834,2.7398,7000000.0
2009-02-13 04:40:00,2.73976,2.73976,2.73923,2.73932,6000000.0
2009-02-13 04:41:00,2.73995,2.74018,2.73995,2.74008,9000000.0
2009-02-13 04:42:00,2.73953,2.73953,2.73867,2.73918,8000000.0
2009-02-13 04:43:00,2.73939,2.74077,2.73939,2.74077,9000000.0
2009-02-13 04:44:00,2.73864,2.73964,2.73864,2.73899,8000000.0
2009-02-13 04:45:00,2.73889,2.73889,2.7381,2.73838,8000000.0
2009-02-13 04:46:00,2.73844,2.73857,2.73783,2.73783,10000000.0
2009-02-13 04:47:00,2.738,2.73839,2.73799,2.73808,10000000.0
2009-02-13 04:48:00,2.73804,2.73905,2.73782,2.73905,7000000.0
2009-02-13 04:49:00,2.73929,2.74012,2.73929,2.74012,8000000.0
2009-02-13 04:50:00,2.7401,2.74027,2.74003,2.74026,8000000.0
2009-02-13 04:51:00,2.74021,2.74021,2.73982,2.73982,7000000.0
2009-02-13 04:52:00,2.73997,2.74012,2.73993,2.73993,6800000.0
2009-02-13 04:53:00,2.73968,2.7398,2.73956,2.7398,7000000.0
2009-02-13 04:54:00,2.74007,2.74044,2.74007,2.74038,8000000.0
2009-02-13 04:55:00,2.74034,2.74077,2.74034,2.7406,8000000.0
2009-02-13 04:56:00,2.74166,2.74166,2.73978,2.74115,10000000.0
2009-02-13 04:57:00,2.74064,2.74082,2.74049,2.74062,10000000.0
2009-02-13 04:58:00,2.74093,2.74093,2.73986,2.73986,11000000.0
2009-02-13 04:59:00,2.73985,2.74093,2.73985,2.74073,8000000.0
2009-02-13 05:00:00,2.74104,2.7415,2.74104,2.74143,10000000.0
2009-02-13 05:01:00,2.74142,2.74142,2.74041,2.74041,8000000.0
2009-02-13 05:02:00,2.74002,2.74059,2.74002,2.74059,7000000.0
2009-02-13 05:03:00,2.74057,2.74057,2.74014,2.74019,7000000.0
2009-02-13 05:04:00,2.74051,2.74193,2.74051,2.74132,8000000.0
2009-02-13 05:05:00,2.74119,2.74143,2.74104,2.74143,7000000.0
2009-02-13 05:06:00,2.74215,2.74239,2.74215,2.74239,8000000.0
2009-02-13 05:07:00,2.74393,2.74549,2.74393,2.74549,7000000.0
2009-02-13 05:08:00,2.74531,2.74537,2.74437,2.74437,7000000.0
2009-02-13 05:09:00,2.74356,2.74379,2.74337,2.74337,9000000.0
2009-02-13 05:10:00,2.74336,2.74397,2.74336,2.74345,7000000.0
2009-02-13 05:11:00,2.74344,2.74378,2.74344,2.74351,10000000.0
2009-02-13 05:12:00,2.74314,2.74366,2.74314,2.74366,7000000.0
2009-02-13 05:13:00,2.74368,2.7438,2.74297,2.74297,10000000.0
2009-02-13 05:14:00,2.74253,2.74256,2.74197,2.74256,7000000.0
2009-02-13 05:15:00,2.74127,2.74127,2.74002,2.74011,7000000.0
2009-02-13 05:16:00,2.74061,2.74154,2.74061,2.74154,7000000.0
2009-02-13 05:17:00,2.74159,2.74266,2.74122,2.74266,10000000.0
2009-02-13 05:18:00,2.74362,2.74362,2.7431,2.7431,7000000.0
2009-02-13 05:19:00,2.74284,2.74333,2.74284,2.74319,7000000.0
2009-02-13 05:20:00,2.74291,2.74342,2.74267,2.74342,9000000.0
2009-02-13 05:21:00,2.74357,2.74357,2.74258,2.74281,9000000.0
2009-02-13 05:22:00,2.743,2.743,2.74104,2.74104,7000000.0
2009-02-13 05:23:00,2.74108,2.74115,2.74097,2.74099,7000000.0
2009-02-13 05:24:00,2.7416,2.742,2.7416,2.742,10000000.0
2009-02-13 05:25:00,2.74187,2.74187,2.74122,2.74122,7000000.0
2009-02-13 05:26:00,2.74171,2.74171,2.7412,2.74131,11000000.0
2009-02-13 05:27:00,2.7415,2.74185,2.74141,2.74141,9000000.0
2009-02-13 05:28:00,2.74161,2.74166,2.74126,2.74152,7000000.0
2009-02-13 05:29:00,2.74185,2.74223,2.74185,2.74218,7000000.0
2009-02-13 05:30:00,2.74227,2.74273,2.74199,2.74273,10000000.0
2009-02-13 05:31:00,2.7431,2.74325,2.74302,2.74322,10000000.0
2009-02-13 05:32:00,2.74351,2.7438,2.74351,2.74378,7000000.0
2009-02-13 05:33:00,2.74384,2.74389,2.74369,2.74389,7000000.0
2009-02-13 05:34:00,2.74364,2.74375,2.74347,2.74369,8000000.0
2009-02-13 05:35:00,2.74376,2.74376,2.74365,2.74366,7000000.0
2009-02-13 05:36:00,2.74341,2.74432,2.74323,2.74432,7000000.0
2009-02-13 05:37:00,2.74451,2.74452,2.74418,2.74436,7000000.0
2009-02-13 05:38:00,2.7443,2.7443,2.74355,2.74355,8000000.0
2009-02-13 05:39:00,2.74349,2.74384,2.74349,2.74354,8000000.0
2009-02-13 05:40:00,2.74343,2.74389,2.74343,2.74378,8000000.0
2009-02-13 05:41:00,2.74307,2.74423,2.74307,2.74423,9000000.0
2009-02-13 05:42:00,2.74458,2.74458,2.74254,2.74254,6800000.0
2009-02-13 05:43:00,2.74374,2.74417,2.74363,2.74417,7000000.0
2009-02-13 05:44:00,2.74427,2.74466,2.74407,2.74466,11000000.0
2009-02-13 05:45:00,2.74418,2.74442,2.74403,2.74409,11000000.0
2009-02-13 05:46:00,2.74345,2.74345,2.74169,2.74169,9000000.0
2009-02-13 05:47:00,2.74267,2.74306,2.74239,2.74239,7000000.0
2009-02-13 05:48:00,2.74226,2.74226,2.74182,2.742,8000000.0
2009-02-13 05:49:00,2.74192,2.74192,2.74169,2.74179,8000000.0
2009-02-13 05:50:00,2.74243,2.74307,2.74243,2.74307,8000000.0
2009-02-13 05:51:00,2.74317,2.74331,2.74308,2.7431,9800000.0
2009-02-13 05:52:00,2.74281,2.74281,2.74146,2.74146,7000000.0
2009-02-13 05:53:00,2.7415,2.7419,2.7415,2.74176,8000000.0
2009-02-13 05:54:00,2.74206,2.74206,2.74141,2.74141,10000000.0
2009-02-13 05:55:00,2.74092,2.74205,2.74085,2.74205,7000000.0
2009-02-13 05:56:00,2.7416,2.74204,2.74156,2.74204,8000000.0
2009-02-13 05:57:00,2.74205,2.74205,2.74124,2.74133,8000000.0
2009-02-13 05:58:00,2.74075,2.7411,2.74058,2.7411,7000000.0
2009-02-13 05:59:00,2.74102,2.74103,2.74071,2.74071,7000000.0
2009-02-13 06:00:00,2.74045,2.74057,2.74034,2.74036,7000000.0
2009-02-13 06:01:00,2.74038,2.74086,2.74038,2.74086,7000000.0
2009-02-13 06:02:00,2.74188,2.74215,2.7408,2.7408,7000000.0
2009-02-13 06:03:00,2.74275,2.74499,2.74275,2.74499,8800000.0
2009-02-13 06:04:00,2.74512,2.7455,2.7442,2.7442,8000000.0
2009-02-13 06:05:00,2.74399,2.74447,2.74399,2.74436,7000000.0
2009-02-13 06:06:00,2.74386,2.74386,2.74312,2.74355,7000000.0
2009-02-13 06:07:00,2.74326,2.74326,2.74207,2.74207,8000000.0
2009-02-13 06:08:00,2.74199,2.74199,2.74187,2.74193,8000000.0
2009-02-13 06:09:00,2.74197,2.74197,2.74156,2.7416,9000000.0
2009-02-13 06:10:00,2.74141,2.74141,2.74026,2.74026,8000000.0
2009-02-13 06:11:00,2.74023,2.74038,2.74022,2.74034,7000000.0
2009-02-13 06:12:00,2.74022,2.74022,2.73997,2.74003,7000000.0
2009-02-13 06:13:00,2.74036,2.74163,2.74036,2.74163,7000000.0
2009-02-13 06:14:00,2.74212,2.74286,2.74212,2.74221,8000000.0
2009-02-13 06:15:00,2.74287,2.74327,2.74287,2.74295,11000000.0
2009-02-13 06:16:00,2.74289,2.74289,2.74242,2.74259,10000000.0
2009-02-13 06:17:00,2.7431,2.7432,2.74291,2.74301,11000000.0
2009-02-13 06:18:00,2.74285,2.74285,2.7403,2.74245,8000000.0
2009-02-13 06:19:00,2.74292,2.74378,2.74292,2.74378,7000000.0
2009-02-13 06:20:00,2.74416,2.74471,2.74416,2.74442,7000000.0
2009-02-13 06:21:00,2.74456,2.74466,2.74424,2.74442,8000000.0
2009-02-13 06:22:00,2.74385,2.74385,2.74338,2.74338,7000000.0
2009-02-13 06:23:00,2.7426,2.74314,2.7426,2.74284,10000000.0
2009-02-13 06:24:00,2.74265,2.74265,2.7422,2.74225,10000000.0
2009-02-13 06:25:00,2.74228,2.74274,2.74228,2.7427,9800000.0
2009-02-13 06:26:00,2.74296,2.74352,2.74288,2.74352,8000000.0
2009-02-13 06:27:00,2.74421,2.74421,2.74378,2.74386,9000000.0
2009-02-13 06:28:00,2.7442,2.74421,2.74396,2.74399,7000000.0
2009-02-13 06:29:00,2.74361,2.74361,2.74312,2.74315,7000000.0
2009-02-13 06:30:00,2.74354,2.74354,2.74324,2.74328,7000000.0
2009-02-13 06:31:00,2.74316,2.74316,2.74303,2.74312,7000000.0
2009-02-13 06:32:00,2.74339,2.74339,2.74322,2.74332,7000000.0
2009-02-13 06:33:00,2.74328,2.7434,2.74315,2.7434,8000000.0
2009-02-13 06:34:00,2.7436,2.74362,2.74312,2.74342,7000000.0
2009-02-13 06:35:00,2.74385,2.74452,2.74385,2.74452,9000000.0
2009-02-13 06:36:00,2.74403,2.74435,2.7437,2.74435,8000000.0
2009-02-13 06:37:00,2.7441,2.74412,2.74329,2.74329,8000000.0
2009-02-13 06:38:00,2.74353,2.74353,2.74341,2.74343,10000000.0
2009-02-13 06:39:00,2.74328,2.74355,2.74327,2.74345,10000000.0
2009-02-13 06:40:00,2.7437,2.74406,2.7437,2.74406,7000000.0
2009-02-13 06:41:00,2.74459,2.74504,2.7445,2.74504,7000000.0
2009-02-13 06:42:00,2.74554,2.74554,2.74501,2.74503,9000000.0
2009-02-13 06:43:00,2.7434,2.74346,2.74229,2.74252,8000000.0
2009-02-13 06:44:00,2.74303,2.74391,2.74303,2.74385,8000000.0
2009-02-13 06:45:00,2.74259,2.74311,2.74205,2.74205,8000000.0
2009-02-13 06:46:00,2.74256,2.74264,2.74231,2.74245,7000000.0
2009-02-13 06:47:00,2.74268,2.74405,2.74268,2.74405,11000000.0
2009-02-13 06:48:00,2.74439,2.74518,2.74439,2.74466,9800000.0
2009-02-13 06:49:00,2.74499,2.74634,2.74495,2.74634,10000000.0
2009-02-13 06:50:00,2.74642,2.74688,2.74487,2.74487,7000000.0
2009-02-13 06:51:00,2.74402,2.74427,2.74378,2.7442,8000000.0
2009-02-13 06:52:00,2.74444,2.74468,2.74399,2.74399,10000000.0
2009-02-13 06:53:00,2.74462,2.74462,2.74396,2.74435,9000000.0
2009-02-13 06:54:00,2.74432,2.74472,2.74432,2.74472,10000000.0
2009-02-13 06:55:00,2.74485,2.7452,2.74485,2.745,9000000.0
2009-02-13 06:56:00,2.74533,2.74533,2.74435,2.74448,7000000.0
2009-02-13 06:57:00,2.74418,2.74428,2.74386,2.74386,8000000.0
2009-02-13 06:58:00,2.74395,2.74402,2.74385,2.74401,8000000.0
2009-02-13 06:59:00,2.74401,2.74416,2.74396,2.74411,11000000.0
2009-02-13 07:00:00,2.74396,2.74396,2.74372,2.74372,8000000.0
2009-02-13 07:01:00,2.7439,2.74398,2.74387,2.74395,8000000.0
2009-02-13 07:02:00,2.74382,2.74415,2.74373,2.74376,10000000.0
2009-02-13 07:03:00,2.74366,2.74447,2.74366,2.74447,8000000.0
2009-02-13 07:04:00,2.74474,2.74474,2.7439,2.74441,11000000.0
2009-02-13 07:05:00,2.74403,2.74403,2.74103,2.74329,7800000.0
2009-02-13 07:06:00,2.7435,2.74399,2.7435,2.74389,11000000.0
2009-02-13 07:07:00,2.74443,2.74479,2.74398,2.74398,8000000.0
2009-02-13 07:08:00,2.74431,2.74431,2.7441,2.74414,11000000.0
2009-02-13 07:09:00,2.74407,2.74437,2.74366,2.74366,10000000.0
2009-02-13 07:10:00,2.74344,2.74344,2.74081,2.74081,10000000.0
2009-02-13 07:11:00,2.74258,2.74258,2.74198,2.74203,8000000.0
2009-02-13 07:12:00,2.74184,2.74201,2.74138,2.74201,8000000.0
2009-02-13 07:13:00,2.74223,2.74268,2.74223,2.74259,7000000.0
2009-02-13 07:14:00,2.74268,2.74274,2.74263,2.74265,9000000.0
2009-02-13 07:15:00,2.74245,2.74259,2.74238,2.74247,11000000.0
2009-02-13 07:16:00,2.74218,2.74259,2.74218,2.74259,7000000.0
2009-02-13 07:17:00,2.74252,2.74269,2.74235,2.74249,11000000.0
2009-02-13 07:18:00,2.74254,2.74314,2.74254,2.74314,10000000.0
2009-02-13 07:19:00,2.74304,2.74304,2.7425,2.743,8000000.0
2009-02-13 07:20:00,2.7436,2.74426,2.74146,2.74426,8000000.0
2009-02-13 07:21:00,2.74351,2.74351,2.74064,2.74288,7000000.0
2009-02-13 07:22:00,2.74293,2.74293,2.74265,2.74291,8000000.0
2009-02-13 07:23:00,2.74332,2.74377,2.74332,2.74357,7000000.0
2009-02-13 07:24:00,2.74419,2.74419,2.74276,2.74316,11000000.0
2009-02-13 07:25:00,2.74334,2.74417,2.7433,2.74417,6800000.0
2009-02-13 07:26:00,2.7441,2.7442,2.74396,2.74396,7000000.0
2009-02-13 07:27:00,2.7435,2.7439,2.7435,2.7439,7000000.0
2009-02-13 07:28:00,2.74473,2.74473,2.74323,2.74372,10000000.0
2009-02-13 07:29:00,2.74452,2.74452,2.74399,2.74399,10000000.0
2009-02-13 07:30:00,2.74373,2.74373,2.74271,2.74283,7000000.0
2009-02-13 07:31:00,2.7424,2.74258,2.74223,2.74257,8000000.0
2009-02-13 07:32:00,2.74285,2.74303,2.74282,2.74289,9000000.0
2009-02-13 07:33:00,2.7429,2.74388,2.74226,2.74388,8000000.0
2009-02-13 07:34:00,2.74293,2.74332,2.74274,2.74332,9000000.0
2009-02-13 07:35:00,2.74324,2.7433,2.74319,2.74325,7000000.0
2009-02-13 07:36:00,2.74308,2.7431,2.74253,2.7431,11000000.0
2009-02-13 07:37:00,2.74235,2.74235,2.74195,2.74208,7000000.0
2009-02-13 07:38:00,2.74213,2.74221,2.74067,2.74067,7000000.0
2009-02-13 07:39:00,2.74068,2.74072,2.74049,2.74072,8000000.0
2009-02-13 07:40:00,2.74072,2.74072,2.73986,2.74017,10000000.0
2009-02-13 07:41:00,2.73956,2.73996,2.73923,2.73996,8000000.0
2009-02-13 07:42:00,2.74001,2.74001,2.73922,2.73927,8000000.0
2009-02-13 07:43:00,2.73867,2.73907,2.73867,2.73907,8000000.0
2009-02-13 07:44:00,2.73884,2.73926,2.73878,2.73926,8000000.0
2009-02-13 07:45:00,2.74028,2.74215,2.74028,2.74168,8000000.0
2009-02-13 07:46:00,2.74111,2.74113,2.74085,2.74112,11000000.0
2009-02-13 07:47:00,2.74126,2.74126,2.74086,2.74087,8000000.0
2009-02-13 07:48:00,2.74086,2.74087,2.74046,2.74046,8000000.0
2009-02-13 07:49:00,2.74016,2.74016,2.7398,2.74007,8000000.0
2009-02-13 07:50:00,2.74034,2.74034,2.73996,2.74009,7000000.0
2009-02-13 07:51:00,2.73937,2.7394,2.73868,2.73868,7000000.0
2009-02-13 07:52:00,2.73929,2.74038,2.73929,2.74038,7000000.0
2009-02-13 07:53:00,2.74087,2.74171,2.74087,2.74164,10000000.0
2009-02-13 07:54:00,2.74189,2.74198,2.74162,2.74167,10000000.0
2009-02-13 07:55:00,2.74178,2.74192,2.74156,2.74156,10000000.0
2009-02-13 07:56:00,2.74123,2.74131,2.74077,2.74077,9000000.0
2009-02-13 07:57:00,2.74138,2.74162,2.74124,2.74151,9000000.0
2009-02-13 07:58:00,2.74169,2.74199,2.74165,2.74199,8000000.0
2009-02-13 07:59:00,2.74208,2.74221,2.74175,2.74178,8000000.0
2009-02-13 08:00:00,2.74197,2.74244,2.74197,2.74199,11000000.0
2009-02-13 08:01:00,2.74134,2.74155,2.74082,2.74082,7000000.0
2009-02-13 08:02:00,2.74079,2.74104,2.74062,2.74062,7000000.0
2009-02-13 08:03:00,2.74043,2.74139,2.7402,2.74139,8000000.0
2009-02-13 08:04:00,2.74134,2.74184,2.74134,2.74184,8000000.0
2009-02-13 08:05:00,2.74155,2.74206,2.74155,2.74206,8000000.0
2009-02-13 08:06:00,2.74226,2.74247,2.74226,2.74247,8000000.0
2009-02-13 08:07:00,2.74272,2.74342,2.74228,2.74228,9000000.0
2009-02-13 08:08:00,2.74202,2.74213,2.74201,2.74213,7000000.0
2009-02-13 08:09:00,2.74203,2.74208,2.74176,2.74191,11000000.0
2009-02-13 08:10:00,2.74202,2.74235,2.74197,2.74197,11000000.0
2009-02-13 08:11:00,2.74283,2.74333,2.74283,2.74333,7000000.0
2009-02-13 08:12:00,2.74362,2.74418,2.74362,2.74418,9000000.0
2009-02-13 08:13:00,2.74325,2.74356,2.74318,2.74337,10000000.0
2009-02-13 08:14:00,2.74373,2.74403,2.74342,2.74346,8000000.0
2009-02-13 08:15:00,2.74306,2.74307,2.74295,2.74307,5000000.0
2009-02-13 08:16:00,2.74303,2.74371,2.74266,2.74371,8000000.0
2009-02-13 08:17:00,2.74299,2.74345,2.74299,2.7434,9000000.0
2009-02-13 08:18:00,2.74367,2.74367,2.74325,2.74326,10000000.0
2009-02-13 08:19:00,2.74307,2.74316,2.74299,2.74313,9000000.0
2009-02-13 08:20:00,2.74288,2.74308,2.74269,2.74269,8000000.0
2009-02-13 08:21:00,2.74211,2.74211,2.74073,2.74073,9000000.0
2009-02-13 08:22:00,2.7411,2.74167,2.74102,2.74167,8000000.0
2009-02-13 08:23:00,2.74154,2.74154,2.74127,2.74142,8000000.0
2009-02-13 08:24:00,2.74144,2.74167,2.74136,2.74156,11000000.0
2009-02-13 08:25:00,2.74119,2.74163,2.74119,2.7416,9000000.0
2009-02-13 08:26:00,2.74167,2.74183,2.74167,2.74168,7000000.0
2009-02-13 08:27:00,2.7416,2.74171,2.74138,2.74159,11000000.0
2009-02-13 08:28:00,2.74142,2.74142,2.74092,2.74092,8000000.0
2009-02-13 08:29:00,2.74095,2.74109,2.74093,2.74104,7000000.0
2009-02-13 08:30:00,2.74076,2.74076,2.7406,2.74066,7000000.0
2009-02-13 08:31:00,2.74102,2.74111,2.7406,2.74111,9000000.0
2009-02-13 08:32:00,2.74112,2.74112,2.74038,2.74038,7000000.0
2009-02-13 08:33:00,2.74018,2.74018,2.73976,2.73993,11000000.0
2009-02-13 08:34:00,2.74011,2.74021,2.73772,2.74009,10000000.0
2009-02-13 08:35:00,2.74038,2.74038,2.73935,2.73935,7000000.0
2009-02-13 08:36:00,2.73932,2.73956,2.73914,2.73956,7000000.0
2009-02-13 08:37:00,2.73944,2.7397,2.73944,2.7397,7000000.0
2009-02-13 08:38:00,2.73977,2.7404,2.73977,2.73982,9000000.0
2009-02-13 08:39:00,2.74023,2.74023,2.74001,2.74003,9000000.0
2009-02-13 08:40:00,2.73977,2.73977,2.73895,2.73895,7000000.0
2009-02-13 08:41:00,2.739,2.73935,2.739,2.73933,8000000.0
2009-02-13 08:42:00,2.73939,2.7397,2.73908,2.73937,10000000.0
2009-02-13 08:43:00,2.73922,2.74141,2.73922,2.74141,10000000.0
2009-02-13 08:44:00,2.74168,2.74179,2.74157,2.74167,9000000.0
2009-02-13 08:45:00,2.74167,2.74167,2.74115,2.74115,7000000.0
2009-02-13 08:46:00,2.74103,2.74103,2.73935,2.73935,8000000.0
2009-02-13 08:47:00,2.73961,2.73983,2.73951,2.73972,8000000.0
2009-02-13 08:48:00,2.73952,2.73972,2.73952,2.73972,7000000.0
2009-02-13 08:49:00,2.73991,2.73991,2.73968,2.73968,8000000.0
2009-02-13 08:50:00,2.73992,2.74011,2.73992,2.73998,7000000.0
2009-02-13 08:51:00,2.73985,2.73996,2.7398,2.73994,8000000.0
2009-02-13 08:52:00,2.73978,2.73994,2.73972,2.73994,8000000.0
2009-02-13 08:53:00,2.73954,2.73964,2.73936,2.73942,10000000.0
2009-02-13 08:54:00,2.73941,2.73967,2.73938,2.73964,8000000.0
2009-02-13 08:55:00,2.73924,2.73932,2.73916,2.73916,8000000.0
2009-02-13 08:56:00,2.73909,2.73909,2.73863,2.73894,9000000.0
2009-02-13 08:57:00,2.73885,2.739,2.7383,2.739,8000000.0
2009-02-13 08:58:00,2.73899,2.73899,2.7386,2.7386,10000000.0
2009-02-13 08:59:00,2.73878,2.73991,2.73878,2.73991,11000000.0
2009-02-13 09:00:00,2.74011,2.74031,2.73963,2.73992,8000000.0
2009-02-13 09:01:00,2.73946,2.74207,2.73946,2.74207,7000000.0
2009-02-13 09:02:00,2.7413,2.74144,2.7408,2.74082,9000000.0
2009-02-13 09:03:00,2.74054,2.7412,2.73996,2.7412,8000000.0
2009-02-13 09:04:00,2.74226,2.74226,2.74131,2.74131,7000000.0
2009-02-13 09:05:00,2.74189,2.7421,2.74172,2.74197,10000000.0
2009-02-13 09:06:00,2.74223,2.74342,2.74223,2.74342,11000000.0
2009-02-13 09:07:00,2.74353,2.74353,2.74304,2.74336,7000000.0
2009-02-13 09:08:00,2.74321,2.74342,2.74321,2.74334,8000000.0
2009-02-13 09:09:00,2.74343,2.74343,2.74308,2.74315,8000000.0
2009-02-13 09:10:00,2.74353,2.74388,2.74346,2.74359,7000000.0
2009-02-13 09:11:00,2.74371,2.74405,2.74351,2.74369,8000000.0
2009-02-13 09:12:00,2.74358,2.74358,2.74293,2.74293,9000000.0
2009-02-13 09:13:00,2.7429,2.7429,2.74255,2.74267,8000000.0
2009-02-13 09:14:00,2.74307,2.74333,2.742,2.742,9000000.0
2009-02-13 09:15:00,2.74255,2.74334,2.74255,2.74334,10000000.0
2009-02-13 09:16:00,2.74343,2.74356,2.74321,2.74321,8000000.0
2009-02-13 09:17:00,2.74404,2.74466,2.74404,2.74466,7000000.0
2009-02-13 09:18:00,2.74461,2.74461,2.744,2.74445,7000000.0
2009-02-13 09:19:00,2.74476,2.74498,2.74475,2.74482,8000000.0
2009-02-13 09:20:00,2.74463,2.74526,2.74463,2.74524,8000000.0
2009-02-13 09:21:00,2.74473,2.74474,2.74437,2.74464,9000000.0
2009-02-13 09:22:00,2.74402,2.74404,2.74369,2.74385,7000000.0
2009-02-13 09:23:00,2.74339,2.7438,2.74327,2.74327,8000000.0
2009-02-13 09:24:00,2.74284,2.74285,2.74256,2.74285,7000000.0
2009-02-13 09:25:00,2.7419,2.7423,2.74172,2.74172,8000000.0
2009-02-13 09:26:00,2.74212,2.74241,2.74206,2.74206,7000000.0
2009-02-13 09:27:00,2.74098,2.74098,2.74022,2.74044,7000000.0
2009-02-13 09:28:00,2.73982,2.73982,2.73946,2.73951,8000000.0
2009-02-13 09:29:00,2.73938,2.73938,2.738,2.73812,10000000.0
2009-02-13 09:30:00,2.73834,2.7396,2.73834,2.73955,8000000.0
2009-02-13 09:31:00,2.73877,2.73908,2.73877,2.73898,7000000.0
2009-02-13 09:32:00,2.73806,2.73806,2.73738,2.73738,8000000.0
2009-02-13 09:33:00,2.73697,2.73745,2.73697,2.73734,9000000.0
2009-02-13 09:34:00,2.73754,2.73791,2.73728,2.73783,7000000.0
2009-02-13 09:35:00,2.73798,2.73953,2.73798,2.73953,7000000.0
2009-02-13 09:36:00,2.73991,2.74064,2.73988,2.73993,10000000.0
2009-02-13 09:37:00,2.74018,2.74193,2.73997,2.74193,8000000.0
2009-02-13 09:38:00,2.74256,2.7429,2.74253,2.74282,7000000.0
2009-02-13 09:39:00,2.74136,2.74156,2.74074,2.74074,8000000.0
2009-02-13 09:40:00,2.74058,2.74074,2.74046,2.74071,8000000.0
2009-02-13 09:41:00,2.74135,2.74233,2.7413,2.74233,7000000.0
2009-02-13 09:42:00,2.74277,2.74438,2.74277,2.74343,9000000.0
2009-02-13 09:43:00,2.74357,2.74407,2.74335,2.74407,10000000.0
2009-02-13 09:44:00,2.74467,2.74467,2.74432,2.74464,7000000.0
2009-02-13 09:45:00,2.74358,2.74358,2.74268,2.74355,8000000.0
2009-02-13 09:46:00,2.74186,2.74186,2.7411,2.74166,7000000.0
2009-02-13 09:47:00,2.74167,2.74167,2.74128,2.74128,9000000.0
2009-02-13 09:48:00,2.7411,2.74228,2.7411,2.74228,8000000.0
2009-02-13 09:49:00,2.74308,2.74354,2.74308,2.74318,11000000.0
2009-02-13 09:50:00,2.74323,2.74425,2.74323,2.74394,7000000.0
2009-02-13 09:51:00,2.74295,2.74295,2.74149,2.74224,9000000.0
2009-02-13 09:52:00,2.74262,2.74288,2.73954,2.73954,9000000.0
2009-02-13 09:53:00,2.74031,2.74104,2.74008,2.74008,8000000.0
2009-02-13 09:54:00,2.73995,2.74118,2.73995,2.74118,8000000.0
2009-02-13 09:55:00,2.74113,2.74125,2.74069,2.74125,8000000.0
2009-02-13 09:56:00,2.74088,2.74088,2.73747,2.73747,7000000.0
2009-02-13 09:57:00,2.73708,2.73813,2.73708,2.73794,7000000.0
2009-02-13 09:58:00,2.73804,2.73804,2.73361,2.73361,7000000.0
2009-02-13 09:59:00,2.73331,2.73407,2.73259,2.73259,11000000.0
2009-02-13 10:00:00,2.73155,2.73244,2.73134,2.73244,7000000.0
2009-02-13 10:01:00,2.73232,2.73491,2.73232,2.73488,8000000.0
2009-02-13 10:02:00,2.73375,2.73375,2.73233,2.73234,8000000.0
2009-02-13 10:03:00,2.73293,2.73368,2.73241,2.73368,10000000.0
2009-02-13 10:04:00,2.73465,2.735,2.73459,2.73478,9000000.0
2009-02-13 10:05:00,2.73432,2.73468,2.73376,2.73403,8000000.0
2009-02-13 10:06:00,2.73482,2.73561,2.73458,2.73561,7000000.0
2009-02-13 10:07:00,2.73685,2.73804,2.73685,2.73804,8000000.0
2009-02-13 10:08:00,2.73748,2.73826,2.73736,2.73826,6800000.0
2009-02-13 10:09:00,2.73861,2.73861,2.73696,2.73746,11000000.0
2009-02-13 10:10:00,2.7376,2.7379,2.73711,2.7379,7000000.0
2009-02-13 10:11:00,2.73838,2.73891,2.73832,2.73839,8000000.0
2009-02-13 10:12:00,2.73684,2.73894,2.73684,2.73894,7000000.0
2009-02-13 10:13:00,2.73978,2.73988,2.73933,2.73936,8000000.0
2009-02-13 10:14:00,2.73849,2.73917,2.73849,2.73915,9000000.0
2009-02-13 10:15:00,2.7388,2.7388,2.73749,2.73819,7000000.0
2009-02-13 10:16:00,2.73836,2.73866,2.73728,2.73728,8000000.0
2009-02-13 10:17:00,2.73743,2.73743,2.73621,2.73708,8000000.0
2009-02-13 10:18:00,2.7372,2.7372,2.73564,2.73564,11000000.0
2009-02-13 10:19:00,2.73596,2.73608,2.73587,2.73608,8000000.0
2009-02-13 10:20:00,2.73625,2.73631,2.73594,2.73623,8000000.0
2009-02-13 10:21:00,2.73611,2.73632,2.73585,2.73616,7000000.0
2009-02-13 10:22:00,2.7359,2.7359,2.73487,2.73487,10000000.0
2009-02-13 10:23:00,2.73577,2.73671,2.73562,2.73671,7000000.0
2009-02-13 10:24:00,2.73702,2.73702,2.7363,2.73634,11000000.0
2009-02-13 10:25:00,2.73544,2.73544,2.73218,2.73252,10000000.0
2009-02-13 10:26:00,2.73234,2.73338,2.732,2.732,11000000.0
2009-02-13 10:27:00,2.73314,2.73475,2.73314,2.73475,8000000.0
2009-02-13 10:28:00,2.73612,2.73769,2.73612,2.73742,7000000.0
2009-02-13 10:29:00,2.73857,2.73857,2.73714,2.73741,8000000.0
2009-02-13 10:30:00,2.73733,2.73733,2.73625,2.73659,7000000.0
2009-02-13 10:31:00,2.73686,2.73686,2.73597,2.73597,7000000.0
2009-02-13 10:32:00,2.73534,2.73534,2.7348,2.73489,9000000.0
2009-02-13 10:33:00,2.73491,2.73491,2.73298,2.73298,11000000.0
2009-02-13 10:34:00,2.7324,2.73281,2.73232,2.73281,7000000.0
2009-02-13 10:35:00,2.73299,2.73299,2.73058,2.73058,8000000.0
2009-02-13 10:36:00,2.73014,2.73126,2.7301,2.73126,8000000.0
2009-02-13 10:37:00,2.73173,2.73222,2.73078,2.73078,8000000.0
2009-02-13 10:38:00,2.73153,2.73204,2.73153,2.73204,7000000.0
2009-02-13 10:39:00,2.73164,2.73164,2.73059,2.73083,7000000.0
2009-02-13 10:40:00,2.73092,2.7312,2.73072,2.73072,8000000.0
2009-02-13 10:41:00,2.73098,2.73098,2.73066,2.73075,7000000.0
2009-02-13 10:42:00,2.72971,2.72978,2.72885,2.72978,7000000.0
2009-02-13 10:43:00,2.73076,2.73086,2.73058,2.73058,8000000.0
2009-02-13 10:44:00,2.73098,2.73235,2.73098,2.73211,8000000.0
2009-02-13 10:45:00,2.7327,2.73277,2.73227,2.73227,11000000.0
2009-02-13 10:46:00,2.73177,2.73177,2.73136,2.73136,9000000.0
2009-02-13 10:47:00,2.73128,2.73128,2.73039,2.73068,11000000.0
2009-02-13 10:48:00,2.73089,2.73137,2.73089,2.73131,7000000.0
2009-02-13 10:49:00,2.73145,2.73264,2.7313,2.73264,7000000.0
2009-02-13 10:50:00,2.73292,2.73319,2.7327,2.73319,8000000.0
2009-02-13 10:51:00,2.73291,2.73331,2.73285,2.73331,10000000.0
2009-02-13 10:52:00,2.73348,2.73537,2.73348,2.73537,7000000.0
2009-02-13 10:53:00,2.73564,2.73595,2.73497,2.73595,8800000.0
2009-02-13 10:54:00,2.73628,2.73711,2.73598,2.73611,9000000.0
2009-02-13 10:55:00,2.73682,2.7379,2.73682,2.7379,7000000.0
2009-02-13 10:56:00,2.73845,2.73945,2.73799,2.73799,8000000.0
2009-02-13 10:57:00,2.73849,2.73945,2.73824,2.73861,11000000.0
2009-02-13 10:58:00,2.73919,2.73925,2.7386,2.73925,10000000.0
2009-02-13 10:59:00,2.73861,2.73861,2.73768,2.73768,10000000.0
2009-02-13 11:00:00,2.73675,2.73675,2.73622,2.73675,10000000.0
2009-02-13 11:01:00,2.73671,2.73671,2.73609,2.73629,8000000.0
2009-02-13 11:02:00,2.73616,2.73711,2.73616,2.73711,8000000.0
2009-02-13 11:03:00,2.73636,2.73636,2.73557,2.73636,8000000.0
2009-02-13 11:04:00,2.73809,2.74121,2.73809,2.74121,10000000.0
2009-02-13 11:05:00,2.74256,2.74399,2.74256,2.74399,7000000.0
2009-02-13 11:06:00,2.7441,2.74484,2.7441,2.74479,7000000.0
2009-02-13 11:07:00,2.74349,2.74642,2.74349,2.74642,10000000.0
2009-02-13 11:08:00,2.74745,2.74825,2.74745,2.74825,8000000.0
2009-02-13 11:09:00,2.74864,2.74969,2.74864,2.74958,7000000.0
2009-02-13 11:10:00,2.75097,2.75098,2.7487,2.7487,11000000.0
2009-02-13 11:11:00,2.74895,2.75089,2.74895,2.75089,7000000.0
2009-02-13 11:12:00,2.75021,2.75316,2.74994,2.75316,10000000.0
2009-02-13 11:13:00,2.75359,2.7556,2.75352,2.7556,7000000.0
2009-02-13 11:14:00,2.75476,2.75476,2.75219,2.75219,9000000.0
2009-02-13 11:15:00,2.75097,2.75099,2.75,2.75,8000000.0
2009-02-13 11:16:00,2.74964,2.75024,2.74964,2.74982,8000000.0
2009-02-13 11:17:00,2.7496,2.75002,2.74958,2.75001,9000000.0
2009-02-13 11:18:00,2.75024,2.75083,2.74996,2.75083,9000000.0
2009-02-13 11:19:00,2.75096,2.75167,2.75051,2.75167,7000000.0
2009-02-13 11:20:00,2.75258,2.75258,2.75216,2.75256,8000000.0
2009-02-13 11:21:00,2.75248,2.75248,2.75099,2.75099,8000000.0
2009-02-13 11:22:00,2.75199,2.75237,2.75199,2.75206,7000000.0
2009-02-13 11:23:00,2.75157,2.75179,2.75075,2.75079,7000000.0
2009-02-13 11:24:00,2.75055,2.75114,2.75035,2.75114,11000000.0
2009-02-13 11:25:00,2.75148,2.75283,2.75148,2.75283,7800000.0
2009-02-13 11:26:00,2.75183,2.75183,2.75113,2.75113,7000000.0
2009-02-13 11:27:00,2.75173,2.75429,2.75173,2.75429,8000000.0
2009-02-13 11:28:00,2.75371,2.75371,2.75256,2.75289,7000000.0
2009-02-13 11:29:00,2.7536,2.75422,2.7536,2.75414,10000000.0
2009-02-13 11:30:00,2.75411,2.75411,2.75169,2.75169,10000000.0
2009-02-13 11:31:00,2.75142,2.75142,2.75008,2.75008,7000000.0
2009-02-13 11:32:00,2.74943,2.7495,2.7491,2.7491,8000000.0
2009-02-13 11:33:00,2.74889,2.74889,2.74838,2.74838,7000000.0
2009-02-13 11:34:00,2.74854,2.74864,2.74832,2.74832,11000000.0
2009-02-13 11:35:00,2.74861,2.74963,2.74861,2.74912,8000000.0
2009-02-13 11:36:00,2.74879,2.74927,2.74879,2.74898,7000000.0
2009-02-13 11:37:00,2.74869,2.74869,2.74774,2.74774,8000000.0
2009-02-13 11:38:00,2.74724,2.74758,2.74724,2.74758,7000000.0
2009-02-13 11:39:00,2.74745,2.74768,2.74736,2.74747,9000000.0
2009-02-13 11:40:00,2.74777,2.74797,2.74763,2.74763,8000000.0
2009-02-13 11:41:00,2.74742,2.74742,2.74659,2.74682,8000000.0
2009-02-13 11:42:00,2.74538,2.74552,2.745,2.745,8000000.0
2009-02-13 11:43:00,2.7457,2.74675,2.7457,2.74675,9000000.0
2009-02-13 11:44:00,2.74646,2.74852,2.74646,2.74852,7000000.0
2009-02-13 11:45:00,2.74879,2.75088,2.74868,2.75088,8000000.0
2009-02-13 11:46:00,2.75064,2.75064,2.74941,2.74941,7000000.0
2009-02-13 11:47:00,2.74968,2.74968,2.74896,2.74913,10000000.0
2009-02-13 11:48:00,2.74885,2.74975,2.74842,2.74975,7000000.0
2009-02-13 11:49:00,2.74992,2.74992,2.74924,2.74984,8000000.0
2009-02-13 11:50:00,2.75042,2.75092,2.75042,2.75068,8000000.0
2009-02-13 11:51:00,2.75127,2.75357,2.75127,2.75357,9000000.0
2009-02-13 11:52:00,2.75475,2.75498,2.75366,2.75366,7000000.0
2009-02-13 11:53:00,2.75381,2.75427,2.7538,2.75427,7000000.0
2009-02-13 11:54:00,2.75512,2.75527,2.75486,2.75489,10000000.0
2009-02-13 11:55:00,2.75535,2.75576,2.75496,2.75525,8000000.0
2009-02-13 11:56:00,2.75516,2.7565,2.75516,2.7565,11000000.0
2009-02-13 11:57:00,2.75682,2.75682,2.7563,2.7563,7000000.0
2009-02-13 11:58:00,2.75609,2.75635,2.75588,2.75588,11000000.0
2009-02-13 11:59:00,2.75543,2.75576,2.75516,2.75516,8000000.0
2009-02-13 12:00:00,2.75626,2.75793,2.75626,2.75793,7000000.0
2009-02-13 12:01:00,2.75837,2.75887,2.75837,2.75887,7000000.0
2009-02-13 12:02:00,2.76137,2.76414,2.76137,2.76414,11000000.0
2009-02-13 12:03:00,2.76539,2.76673,2.76539,2.76673,7000000.0
2009-02-13 12:04:00,2.7664,2.76665,2.76505,2.76505,7000000.0
2009-02-13 12:05:00,2.76482,2.76497,2.76442,2.76442,8000000.0
2009-02-13 12:06:00,2.76361,2.76361,2.76263,2.76263,8000000.0
2009-02-13 12:07:00,2.76224,2.76277,2.76217,2.76268,8000000.0
2009-02-13 12:08:00,2.76256,2.76256,2.76192,2.76211,11000000.0
2009-02-13 12:09:00,2.76195,2.76222,2.76158,2.76158,7000000.0
2009-02-13 12:10:00,2.7609,2.7609,2.75888,2.75888,7000000.0
2009-02-13 12:11:00,2.75791,2.75791,2.75702,2.75748,8000000.0
2009-02-13 12:12:00,2.7572,2.75751,2.75518,2.75518,7000000.0
2009-02-13 12:13:00,2.75616,2.75695,2.75616,2.75695,7000000.0
2009-02-13 12:14:00,2.75731,2.75731,2.75658,2.75666,8000000.0
2009-02-13 12:15:00,2.75662,2.757,2.75653,2.757,7000000.0
2009-02-13 12:16:00,2.75752,2.75767,2.75752,2.75754,9000000.0
2009-02-13 12:17:00,2.75735,2.75808,2.75706,2.75808,7000000.0
2009-02-13 12:18:00,2.75747,2.75755,2.75695,2.75755,8000000.0
2009-02-13 12:19:00,2.75785,2.75785,2.75743,2.75761,7000000.0
2009-02-13 12:20:00,2.75756,2.75776,2.75743,2.75755,8000000.0
2009-02-13 12:21:00,2.75781,2.75781,2.75501,2.75501,10000000.0
2009-02-13 12:22:00,2.75502,2.75596,2.75448,2.7558,7000000.0
2009-02-13 12:23:00,2.75582,2.75599,2.75458,2.75458,8000000.0
2009-02-13 12:24:00,2.75452,2.75472,2.75442,2.75471,8000000.0
2009-02-13 12:25:00,2.7546,2.75466,2.75442,2.75466,8000000.0
2009-02-13 12:26:00,2.75518,2.75518,2.75484,2.75507,8000000.0
2009-02-13 12:27:00,2.75593,2.75593,2.75553,2.75572,11000000.0
2009-02-13 12:28:00,2.75576,2.75592,2.75556,2.75592,7000000.0
2009-02-13 12:29:00,2.75635,2.75644,2.75599,2.75644,9000000.0
2009-02-13 12:30:00,2.75668,2.75832,2.75668,2.7581,11000000.0
2009-02-13 12:31:00,2.75865,2.75918,2.75865,2.75891,10000000.0
2009-02-13 12:32:00,2.75891,2.7597,2.75891,2.7597,7000000.0
2009-02-13 12:33:00,2.75952,2.75952,2.75917,2.7593,7000000.0
2009-02-13 12:34:00,2.75933,2.75958,2.75933,2.75955,8000000.0
2009-02-13 12:35:00,2.75947,2.75947,2.75916,2.75916,7000000.0
2009-02-13 12:36:00,2.75881,2.75961,2.75881,2.75949,7000000.0
2009-02-13 12:37:00,2.75944,2.75989,2.75901,2.75901,10800000.0
2009-02-13 12:38:00,2.75811,2.75811,2.75687,2.75687,7000000.0
2009-02-13 12:39:00,2.75633,2.75643,2.75497,2.75497,7000000.0
2009-02-13 12:40:00,2.75483,2.75505,2.75394,2.75414,11000000.0
2009-02-13 12:41:00,2.75451,2.75451,2.75419,2.75434,7000000.0
2009-02-13 12:42:00,2.75366,2.75366,2.7528,2.7529,7000000.0
2009-02-13 12:43:00,2.75296,2.75353,2.75275,2.75353,7000000.0
2009-02-13 12:44:00,2.75384,2.75384,2.75293,2.75293,10000000.0
2009-02-13 12:45:00,2.75274,2.75292,2.75274,2.75283,10000000.0
2009-02-13 12:46:00,2.75275,2.75275,2.75163,2.75168,8000000.0
2009-02-13 12:47:00,2.75133,2.7529,2.75133,2.7529,9000000.0
2009-02-13 12:48:00,2.75299,2.75388,2.75299,2.7535,8000000.0
2009-02-13 12:49:00,2.75278,2.75281,2.75199,2.75281,10000000.0
2009-02-13 12:50:00,2.75251,2.75251,2.75225,2.75238,7000000.0
2009-02-13 12:51:00,2.75268,2.7532,2.75268,2.75317,8000000.0
2009-02-13 12:52:00,2.75378,2.75508,2.75378,2.75508,8000000.0
2009-02-13 12:53:00,2.75547,2.75549,2.75504,2.75504,8000000.0
2009-02-13 12:54:00,2.75465,2.75465,2.75395,2.7542,7000000.0
2009-02-13 12:55:00,2.75444,2.75475,2.75444,2.75475,8000000.0
2009-02-13 12:56:00,2.75482,2.75482,2.75456,2.75479,10800000.0
2009-02-13 12:57:00,2.75487,2.75591,2.75487,2.75591,8000000.0
2009-02-13 12:58:00,2.7565,2.7565,2.75557,2.75582,8000000.0
2009-02-13 12:59:00,2.75562,2.75644,2.75562,2.75642,8000000.0
2009-02-13 13:00:00,2.75494,2.75494,2.75457,2.75485,8000000.0
2009-02-13 13:01:00,2.75357,2.75357,2.75307,2.75341,11000000.0
2009-02-13 13:02:00,2.75354,2.75354,2.75301,2.75327,8000000.0
2009-02-13 13:03:00,2.75173,2.75199,2.75107,2.75199,7000000.0
2009-02-13 13:04:00,2.75193,2.75343,2.75193,2.75343,8000000.0
2009-02-13 13:05:00,2.75407,2.75441,2.75407,2.75421,7000000.0
2009-02-13 13:06:00,2.75491,2.75567,2.75491,2.75567,8000000.0
2009-02-13 13:07:00,2.75555,2.75574,2.75541,2.75542,9000000.0
2009-02-13 13:08:00,2.75348,2.75358,2.75262,2.75295,7000000.0
2009-02-13 13:09:00,2.75279,2.75353,2.75279,2.75334,11000000.0
2009-02-13 13:10:00,2.75381,2.75446,2.75381,2.75433,11000000.0
2009-02-13 13:11:00,2.75424,2.75479,2.75367,2.75479,7000000.0
2009-02-13 13:12:00,2.75506,2.75506,2.75486,2.75488,8000000.0
2009-02-13 13:13:00,2.75465,2.75469,2.75414,2.75414,11000000.0
2009-02-13 13:14:00,2.75313,2.75339,2.75255,2.75255,10000000.0
2009-02-13 13:15:00,2.75311,2.75367,2.75265,2.75367,8000000.0
2009-02-13 13:16:00,2.75444,2.75594,2.75444,2.75554,11000000.0
2009-02-13 13:17:00,2.75321,2.75638,2.75321,2.75431,8000000.0
2009-02-13 13:18:00,2.75356,2.75449,2.75326,2.75449,8000000.0
2009-02-13 13:19:00,2.75469,2.75657,2.75469,2.75657,7000000.0
2009-02-13 13:20:00,2.75621,2.75621,2.75457,2.75457,7000000.0
2009-02-13 13:21:00,2.75407,2.75407,2.75302,2.7531,9000000.0
2009-02-13 13:22:00,2.75346,2.75366,2.75331,2.75335,10000000.0
2009-02-13 13:23:00,2.75376,2.75457,2.75376,2.75457,7000000.0
2009-02-13 13:24:00,2.75395,2.75395,2.75289,2.75341,8000000.0
2009-02-13 13:25:00,2.753,2.75301,2.75249,2.75249,7000000.0
2009-02-13 13:26:00,2.7515,2.75152,2.75077,2.75077,9000000.0
2009-02-13 13:27:00,2.74986,2.75009,2.74979,2.74995,11000000.0
2009-02-13 13:28:00,2.74935,2.7495,2.74902,2.7495,11000000.0
2009-02-13 13:29:00,2.74963,2.74992,2.7495,2.74992,9000000.0
2009-02-13 13:30:00,2.75089,2.75208,2.75089,2.75208,9000000.0
2009-02-13 13:31:00,2.75241,2.75241,2.75202,2.7521,11000000.0
2009-02-13 13:32:00,2.75213,2.75252,2.75213,2.75224,18000000.0
2009-02-13 13:33:00,2.75281,2.75308,2.75281,2.75308,19000000.0
2009-02-13 13:34:00,2.7531,2.75383,2.7531,2.75383,14000000.0
2009-02-13 13:35:00,2.75389,2.75463,2.75389,2.75461,18000000.0
2009-02-13 13:36:00,2.75454,2.75491,2.75454,2.75491,31000000.0
2009-02-13 13:37:00,2.75483,2.75483,2.75372,2.75452,12000000.0
2009-02-13 13:38:00,2.75465,2.75506,2.75465,2.75506,20000000.0
2009-02-13 13:39:00,2.75526,2.75526,2.75443,2.75459,21000000.0
2009-02-13 13:40:00,2.75461,2.75473,2.75449,2.75449,60000000.0
2009-02-13 13:41:00,2.75444,2.75444,2.75422,2.75438,22000000.0
2009-02-13 13:42:00,2.75433,2.75451,2.75427,2.75428,11000000.0
2009-02-13 13:43:00,2.75434,2.75496,2.75413,2.75413,55000000.0
2009-02-13 13:44:00,2.75363,2.75432,2.75363,2.75404,27000000.0
2009-02-13 13:45:00,2.75453,2.75471,2.7539,2.7539,24000000.0
2009-02-13 13:46:00,2.75241,2.75242,2.75075,2.75075,25000000.0
2009-02-13 13:47:00,2.75137,2.7524,2.75137,2.7524,27000000.0
2009-02-13 13:48:00,2.75177,2.75328,2.75177,2.75328,24000000.0
2009-02-13 13:49:00,2.75266,2.75266,2.75186,2.75208,19000000.0
2009-02-13 13:50:00,2.75242,2.75252,2.7521,2.7521,24000000.0
2009-02-13 13:51:00,2.75237,2.75267,2.75236,2.75243,45000000.0
2009-02-13 13:52:00,2.75261,2.75377,2.75261,2.75377,34000000.0
2009-02-13 13:53:00,2.75438,2.75509,2.75438,2.75509,28000000.0
2009-02-13 13:54:00,2.75566,2.75717,2.75566,2.75717,32000000.0
2009-02-13 13:55:00,2.75719,2.75764,2.75719,2.75724,30000000.0
2009-02-13 13:56:00,2.75771,2.7593,2.75771,2.75876,20000000.0
2009-02-13 13:57:00,2.75817,2.75817,2.75521,2.75521,46600000.0
2009-02-13 13:58:00,2.75551,2.75591,2.75551,2.75591,9000000.0
2009-02-13 13:59:00,2.75688,2.75778,2.75575,2.75575,34000000.0
2009-02-13 14:00:00,2.7549,2.75646,2.7549,2.75599,39000000.0
2009-02-13 14:01:00,2.75601,2.75675,2.75601,2.75631,31000000.0
2009-02-13 14:02:00,2.75617,2.75752,2.75617,2.75666,26000000.0
2009-02-13 14:03:00,2.75628,2.75735,2.75628,2.75735,15000000.0
2009-02-13 14:04:00,2.75728,2.75733,2.75654,2.75709,13000000.0
2009-02-13 14:05:00,2.75681,2.75786,2.75681,2.75724,30000000.0
2009-02-13 14:06:00,2.75604,2.75604,2.75562,2.75587,7000000.0
2009-02-13 14:07:00,2.75556,2.75594,2.75523,2.75572,8000000.0
2009-02-13 14:08:00,2.75534,2.7555,2.75353,2.75408,26000000.0
2009-02-13 14:09:00,2.75434,2.75434,2.75397,2.75403,25000000.0
2009-02-13 14:10:00,2.7541,2.755,2.7541,2.75474,24000000.0
2009-02-13 14:11:00,2.755,2.75513,2.75496,2.75508,26000000.0
2009-02-13 14:12:00,2.75507,2.75544,2.75507,2.75534,12000000.0
2009-02-13 14:13:00,2.75566,2.75581,2.75527,2.75559,7000000.0
2009-02-13 14:14:00,2.75567,2.75572,2.75558,2.75572,16800000.0
2009-02-13 14:15:00,2.7556,2.75624,2.7556,2.75624,22000000.0
2009-02-13 14:16:00,2.75657,2.75657,2.7551,2.75553,18000000.0
2009-02-13 14:17:00,2.75564,2.75575,2.75543,2.75543,30000000.0
2009-02-13 14:18:00,2.75553,2.75615,2.75548,2.75615,34000000.0
2009-02-13 14:19:00,2.75706,2.75779,2.75663,2.75663,28000000.0
2009-02-13 14:20:00,2.75691,2.75703,2.75685,2.75689,32000000.0
2009-02-13 14:21:00,2.75684,2.75735,2.75604,2.75623,30000000.0
2009-02-13 14:22:00,2.7568,2.7568,2.75636,2.75641,31000000.0
2009-02-13 14:23:00,2.75671,2.75689,2.75624,2.75624,37000000.0
2009-02-13 14:24:00,2.7555,2.75573,2.75498,2.75498,11000000.0
2009-02-13 14:25:00,2.75396,2.75396,2.75309,2.75309,38000000.0
2009-02-13 14:26:00,2.7528,2.7528,2.75229,2.75272,25000000.0
2009-02-13 14:27:00,2.75322,2.75322,2.75279,2.75296,43000000.0
2009-02-13 14:28:00,2.75262,2.75262,2.75192,2.75201,27000000.0
2009-02-13 14:29:00,2.75204,2.75241,2.75204,2.75241,31000000.0
2009-02-13 14:30:00,2.75223,2.75229,2.75188,2.75206,39800000.0
2009-02-13 14:31:00,2.75184,2.75247,2.75143,2.75247,51000000.0
2009-02-13 14:32:00,2.75204,2.75234,2.75165,2.75234,53800000.0
2009-02-13 14:33:00,2.75219,2.75266,2.75219,2.75257,39000000.0
2009-02-13 14:34:00,2.75279,2.75454,2.75279,2.75454,52000000.0
2009-02-13 14:35:00,2.75504,2.75504,2.75372,2.75372,45000000.0
2009-02-13 14:36:00,2.75187,2.75187,2.75056,2.75176,8000000.0
2009-02-13 14:37:00,2.75256,2.75256,2.75177,2.75177,51800000.0
2009-02-13 14:38:00,2.75237,2.75297,2.75237,2.75297,48000000.0
2009-02-13 14:39:00,2.75352,2.754,2.75307,2.754,44000000.0
2009-02-13 14:40:00,2.75421,2.7544,2.75415,2.7542,8000000.0
2009-02-13 14:41:00,2.75345,2.75384,2.7531,2.75384,45000000.0
2009-02-13 14:42:00,2.75401,2.75409,2.75394,2.75409,7000000.0
2009-02-13 14:43:00,2.75411,2.7549,2.75378,2.7549,32000000.0
2009-02-13 14:44:00,2.7552,2.75527,2.75455,2.75455,38000000.0
2009-02-13 14:45:00,2.75451,2.75474,2.75446,2.75447,18000000.0
2009-02-13 14:46:00,2.75469,2.75485,2.75462,2.75465,10800000.0
2009-02-13 14:47:00,2.75493,2.75507,2.75465,2.75505,11000000.0
2009-02-13 14:48:00,2.75522,2.75522,2.75469,2.75469,23800000.0
2009-02-13 14:49:00,2.75447,2.75449,2.75354,2.75354,34000000.0
2009-02-13 14:50:00,2.75281,2.75281,2.75213,2.75213,20000000.0
2009-02-13 14:51:00,2.75238,2.75322,2.75238,2.75292,16000000.0
2009-02-13 14:52:00,2.75272,2.75307,2.75247,2.75307,16000000.0
2009-02-13 14:53:00,2.75347,2.75374,2.75347,2.75347,21000000.0
2009-02-13 14:54:00,2.75284,2.75284,2.75191,2.75191,11000000.0
2009-02-13 14:55:00,2.75137,2.75173,2.75137,2.75171,10000000.0
2009-02-13 14:56:00,2.75145,2.752,2.75127,2.752,16000000.0
2009-02-13 14:57:00,2.75228,2.75321,2.75202,2.75321,27000000.0
2009-02-13 14:58:00,2.75439,2.75446,2.75419,2.75446,34000000.0
2009-02-13 14:59:00,2.75483,2.75483,2.75405,2.75405,16000000.0
2009-02-13 15:00:00,2.75425,2.75498,2.75425,2.75498,17000000.0
2009-02-13 15:01:00,2.75485,2.75485,2.75422,2.75422,22000000.0
2009-02-13 15:02:00,2.75392,2.75396,2.75328,2.75333,36000000.0
2009-02-13 15:03:00,2.7532,2.75339,2.75287,2.75339,7000000.0
2009-02-13 15:04:00,2.75352,2.75352,2.753,2.753,7000000.0
2009-02-13 15:05:00,2.75285,2.75285,2.75189,2.75189,22000000.0
2009-02-13 15:06:00,2.75104,2.75152,2.7509,2.75152,23000000.0
2009-02-13 15:07:00,2.75145,2.7529,2.75145,2.75287,29000000.0
2009-02-13 15:08:00,2.75215,2.75225,2.75188,2.75225,8000000.0
2009-02-13 15:09:00,2.75192,2.75192,2.7512,2.7512,7000000.0
2009-02-13 15:10:00,2.75097,2.75114,2.75026,2.75026,36800000.0
2009-02-13 15:11:00,2.74996,2.74996,2.74861,2.74945,23000000.0
2009-02-13 15:12:00,2.74968,2.74968,2.74923,2.74937,8000000.0
2009-02-13 15:13:00,2.74974,2.74974,2.7491,2.7491,39000000.0
2009-02-13 15:14:00,2.74903,2.74935,2.74898,2.74935,36000000.0
2009-02-13 15:15:00,2.74969,2.75028,2.74969,2.75028,26000000.0
2009-02-13 15:16:00,2.75016,2.75035,2.75016,2.75016,30000000.0
2009-02-13 15:17:00,2.75009,2.7501,2.74995,2.74995,26000000.0
2009-02-13 15:18:00,2.75006,2.75088,2.74998,2.75088,18000000.0
2009-02-13 15:19:00,2.75111,2.75255,2.75111,2.75255,12000000.0
2009-02-13 15:20:00,2.753,2.7534,2.75273,2.75279,19000000.0
2009-02-13 15:21:00,2.75262,2.75262,2.75216,2.75229,29000000.0
2009-02-13 15:22:00,2.75212,2.75212,2.7512,2.7512,9000000.0
2009-02-13 15:23:00,2.75083,2.75083,2.75015,2.75018,41000000.0
2009-02-13 15:24:00,2.75021,2.75107,2.75021,2.751,14000000.0
2009-02-13 15:25:00,2.7514,2.75173,2.75119,2.75119,18000000.0
2009-02-13 15:26:00,2.75002,2.75002,2.74937,2.74961,60000000.0
2009-02-13 15:27:00,2.74956,2.75162,2.74956,2.75119,36000000.0
2009-02-13 15:28:00,2.75161,2.75216,2.75139,2.75216,47800000.0
2009-02-13 15:29:00,2.75249,2.75261,2.75016,2.75041,44000000.0
2009-02-13 15:30:00,2.75034,2.7533,2.74988,2.7533,69800000.0
2009-02-13 15:31:00,2.75388,2.75407,2.75376,2.75404,42000000.0
2009-02-13 15:32:00,2.75521,2.75521,2.75469,2.75494,34000000.0
2009-02-13 15:33:00,2.7547,2.75548,2.75465,2.75465,36000000.0
2009-02-13 15:34:00,2.75357,2.75357,2.75228,2.75228,21000000.0
2009-02-13 15:35:00,2.7516,2.75173,2.75145,2.75173,41800000.0
2009-02-13 15:36:00,2.75169,2.75169,2.75144,2.75154,28000000.0
2009-02-13 15:37:00,2.75156,2.75236,2.75156,2.7523,28000000.0
2009-02-13 15:38:00,2.75289,2.75301,2.75254,2.75254,55000000.0
2009-02-13 15:39:00,2.75236,2.75337,2.75236,2.75337,35000000.0
2009-02-13 15:40:00,2.75354,2.75367,2.75268,2.75268,46000000.0
2009-02-13 15:41:00,2.75243,2.75245,2.75187,2.75187,41000000.0
2009-02-13 15:42:00,2.75122,2.75193,2.75122,2.75166,40000000.0
2009-02-13 15:43:00,2.7512,2.7512,2.75017,2.75017,51000000.0
2009-02-13 15:44:00,2.74972,2.74972,2.74666,2.74666,42600000.0
2009-02-13 15:45:00,2.74595,2.74651,2.7454,2.7454,42000000.0
2009-02-13 15:46:00,2.74306,2.74445,2.74132,2.74445,33000000.0
2009-02-13 15:47:00,2.74499,2.7455,2.74431,2.7455,42800000.0
2009-02-13 15:48:00,2.74536,2.74536,2.74475,2.74475,10000000.0
2009-02-13 15:49:00,2.74394,2.74394,2.74229,2.74239,38000000.0
2009-02-13 15:50:00,2.74245,2.7442,2.74245,2.7442,24000000.0
2009-02-13 15:51:00,2.74159,2.74159,2.74123,2.74123,46000000.0
2009-02-13 15:52:00,2.74153,2.74153,2.7403,2.7403,43800000.0
2009-02-13 15:53:00,2.73967,2.7407,2.73872,2.7407,22000000.0
2009-02-13 15:54:00,2.7399,2.7399,2.73664,2.73664,53000000.0
2009-02-13 15:55:00,2.73699,2.73738,2.73596,2.73596,32000000.0
2009-02-13 15:56:00,2.7351,2.73741,2.7351,2.73597,45000000.0
2009-02-13 15:57:00,2.73734,2.73801,2.73698,2.73784,31000000.0
2009-02-13 15:58:00,2.7366,2.73705,2.73652,2.73679,44000000.0
2009-02-13 15:59:00,2.73566,2.73572,2.73451,2.73572,36800000.0
2009-02-13 16:00:00,2.73831,2.73917,2.73821,2.73917,49800000.0
2009-02-13 16:01:00,2.74114,2.74182,2.74065,2.74182,40000000.0
2009-02-13 16:02:00,2.74249,2.74466,2.74155,2.74155,35000000.0
2009-02-13 16:03:00,2.74019,2.7406,2.73972,2.73972,48000000.0
2009-02-13 16:04:00,2.73952,2.73969,2.73908,2.73908,39000000.0
2009-02-13 16:05:00,2.7392,2.74123,2.7392,2.74103,41000000.0
2009-02-13 16:06:00,2.73957,2.73961,2.7385,2.73946,41000000.0
2009-02-13 16:07:00,2.74007,2.74059,2.7399,2.74059,33000000.0
2009-02-13 16:08:00,2.74086,2.74086,2.73965,2.73967,7000000.0
2009-02-13 16:09:00,2.73947,2.73967,2.73859,2.73859,47000000.0
2009-02-13 16:10:00,2.7376,2.73775,2.7375,2.7375,43000000.0
2009-02-13 16:11:00,2.73845,2.74348,2.73845,2.74348,24000000.0
2009-02-13 16:12:00,2.74343,2.74343,2.74214,2.74214,16000000.0
2009-02-13 16:13:00,2.74266,2.74731,2.74266,2.747,42000000.0
2009-02-13 16:14:00,2.74557,2.74557,2.74286,2.74313,60800000.0
2009-02-13 16:15:00,2.74369,2.74427,2.74369,2.7438,66000000.0
2009-02-13 16:16:00,2.74319,2.74319,2.74271,2.74271,8000000.0
2009-02-13 16:17:00,2.74189,2.74189,2.74111,2.74188,35000000.0
2009-02-13 16:18:00,2.74214,2.74348,2.74214,2.74329,39000000.0
2009-02-13 16:19:00,2.74352,2.74386,2.74069,2.74069,37000000.0
2009-02-13 16:20:00,2.74061,2.74061,2.7399,2.74043,72000000.0
2009-02-13 16:21:00,2.74049,2.74049,2.73781,2.73781,63800000.0
2009-02-13 16:22:00,2.7375,2.74012,2.7371,2.74006,53000000.0
2009-02-13 16:23:00,2.74004,2.74032,2.73964,2.73983,60800000.0
2009-02-13 16:24:00,2.7391,2.7391,2.73725,2.73725,7000000.0
2009-02-13 16:25:00,2.7371,2.73796,2.73655,2.73796,42000000.0
2009-02-13 16:26:00,2.73971,2.74146,2.73971,2.74128,32000000.0
2009-02-13 16:27:00,2.7424,2.74251,2.74223,2.74236,47800000.0
2009-02-13 16:28:00,2.74074,2.74074,2.73979,2.73979,50000000.0
2009-02-13 16:29:00,2.74,2.74042,2.74,2.74042,33000000.0
2009-02-13 16:30:00,2.74046,2.7412,2.74039,2.74039,44000000.0
2009-02-13 16:31:00,2.73919,2.73954,2.73819,2.73954,67000000.0
2009-02-13 16:32:00,2.74055,2.74187,2.74019,2.74019,38000000.0
2009-02-13 16:33:00,2.74102,2.74114,2.74073,2.74098,40000000.0
2009-02-13 16:34:00,2.73906,2.74277,2.73906,2.74277,48000000.0
2009-02-13 16:35:00,2.7425,2.7425,2.7407,2.74103,52000000.0
2009-02-13 16:36:00,2.74064,2.74248,2.73994,2.74248,7000000.0
2009-02-13 16:37:00,2.74308,2.74358,2.74269,2.74269,48000000.0
2009-02-13 16:38:00,2.74256,2.74384,2.74256,2.74325,38000000.0
2009-02-13 16:39:00,2.74402,2.74643,2.74402,2.74643,57800000.0
2009-02-13 16:40:00,2.74705,2.74779,2.74705,2.7472,8000000.0
2009-02-13 16:41:00,2.74824,2.74926,2.7482,2.74926,43000000.0
2009-02-13 16:42:00,2.74882,2.74882,2.74812,2.74812,46000000.0
2009-02-13 16:43:00,2.74821,2.74874,2.74786,2.74874,11000000.0
2009-02-13 16:44:00,2.74913,2.75013,2.74913,2.74942,30000000.0
2009-02-13 16:45:00,2.74963,2.75011,2.74901,2.74901,46000000.0
2009-02-13 16:46:00,2.74852,2.74852,2.74683,2.74683,61000000.0
2009-02-13 16:47:00,2.74575,2.74624,2.74575,2.74589,10000000.0
2009-02-13 16:48:00,2.74622,2.74622,2.74471,2.74471,43000000.0
2009-02-13 16:49:00,2.74343,2.74343,2.74221,2.74221,7000000.0
2009-02-13 16:50:00,2.74191,2.7425,2.74106,2.74213,48000000.0
2009-02-13 16:51:00,2.74147,2.74247,2.74082,2.74082,30000000.0
2009-02-13 16:52:00,2.74309,2.74682,2.74309,2.74682,34000000.0
2009-02-13 16:53:00,2.74758,2.74758,2.74714,2.74723,16000000.0
2009-02-13 16:54:00,2.74734,2.74843,2.74714,2.74843,23000000.0
2009-02-13 16:55:00,2.74754,2.74838,2.74754,2.74838,33000000.0
2009-02-13 16:56:00,2.7486,2.74946,2.7486,2.74946,44800000.0
2009-02-13 16:57:00,2.74938,2.74938,2.7441,2.7441,24000000.0
2009-02-13 16:58:00,2.74356,2.74531,2.74356,2.74499,41000000.0
2009-02-13 16:59:00,2.74497,2.74497,2.74132,2.74132,47000000.0
2009-02-13 17:00:00,2.74205,2.74279,2.74082,2.74082,49000000.0
2009-02-13 17:01:00,2.74172,2.74381,2.74172,2.74284,8000000.0
2009-02-13 17:02:00,2.74202,2.74202,2.74017,2.74017,48000000.0
2009-02-13 17:03:00,2.73922,2.74072,2.73922,2.73955,40800000.0
2009-02-13 17:04:00,2.73933,2.73933,2.73846,2.73859,51000000.0
2009-02-13 17:05:00,2.73955,2.74033,2.73955,2.74018,8000000.0
2009-02-13 17:06:00,2.74098,2.74098,2.7401,2.74038,65000000.0
2009-02-13 17:07:00,2.74094,2.74112,2.74087,2.74102,44000000.0
2009-02-13 17:08:00,2.74062,2.74062,2.73909,2.73909,8000000.0
2009-02-13 17:09:00,2.73813,2.73873,2.73813,2.7383,50000000.0
2009-02-13 17:10:00,2.73887,2.73925,2.73808,2.73808,44000000.0
2009-02-13 17:11:00,2.73729,2.73985,2.73729,2.73979,35800000.0
2009-02-13 17:12:00,2.73973,2.73973,2.73682,2.73682,32000000.0
2009-02-13 17:13:00,2.73667,2.73701,2.73643,2.73698,36000000.0
2009-02-13 17:14:00,2.73777,2.73818,2.73739,2.73818,8000000.0
2009-02-13 17:15:00,2.73806,2.74034,2.73764,2.74034,25000000.0
2009-02-13 17:16:00,2.74203,2.74209,2.74075,2.74075,27000000.0
2009-02-13 17:17:00,2.74163,2.74214,2.741,2.741,40000000.0
2009-02-13 17:18:00,2.74098,2.74229,2.74098,2.74229,38000000.0
2009-02-13 17:19:00,2.74227,2.74227,2.74092,2.7418,26000000.0
2009-02-13 17:20:00,2.74204,2.74213,2.74145,2.74145,10000000.0
2009-02-13 17:21:00,2.74146,2.7443,2.74146,2.7443,28800000.0
2009-02-13 17:22:00,2.74513,2.74562,2.74354,2.74354,23000000.0
2009-02-13 17:23:00,2.7415,2.74373,2.7415,2.74373,36800000.0
2009-02-13 17:24:00,2.74312,2.74313,2.74259,2.74259,23000000.0
2009-02-13 17:25:00,2.74294,2.74294,2.74194,2.74281,24000000.0
2009-02-13 17:26:00,2.74329,2.74365,2.74294,2.7436,22000000.0
2009-02-13 17:27:00,2.74325,2.74417,2.74325,2.74417,46000000.0
2009-02-13 17:28:00,2.74449,2.74449,2.74406,2.7441,31000000.0
2009-02-13 17:29:00,2.74419,2.74482,2.74382,2.74382,44000000.0
2009-02-13 17:30:00,2.74364,2.74582,2.74355,2.74582,47000000.0
2009-02-13 17:31:00,2.74476,2.74476,2.73922,2.7406,64800000.0
2009-02-13 17:32:00,2.7423,2.74364,2.74121,2.74364,69000000.0
2009-02-13 17:33:00,2.74526,2.74543,2.74444,2.74543,61000000.0
2009-02-13 17:34:00,2.7465,2.74776,2.7465,2.74711,62000000.0
2009-02-13 17:35:00,2.74498,2.74498,2.74429,2.74474,55000000.0
2009-02-13 17:36:00,2.7433,2.7433,2.73906,2.73906,8000000.0
2009-02-13 17:37:00,2.73825,2.7386,2.73781,2.7386,53000000.0
2009-02-13 17:38:00,2.73839,2.73853,2.73789,2.73795,7000000.0
2009-02-13 17:39:00,2.73727,2.7399,2.73727,2.73965,43000000.0
2009-02-13 17:40:00,2.73898,2.73972,2.73747,2.73972,56000000.0
2009-02-13 17:41:00,2.74025,2.74071,2.7402,2.74071,46000000.0
2009-02-13 17:42:00,2.74076,2.74076,2.73943,2.73986,45000000.0
2009-02-13 17:43:00,2.74021,2.74279,2.74021,2.74276,42000000.0
2009-02-13 17:44:00,2.74395,2.74533,2.74395,2.74522,49000000.0
2009-02-13 17:45:00,2.74545,2.74569,2.74524,2.74556,42800000.0
2009-02-13 17:46:00,2.74284,2.74284,2.74229,2.74237,52000000.0
2009-02-13 17:47:00,2.741,2.74108,2.74054,2.74054,76800000.0
2009-02-13 17:48:00,2.7386,2.74078,2.73837,2.74078,9000000.0
2009-02-13 17:49:00,2.74052,2.74057,2.73853,2.73853,62000000.0
2009-02-13 17:50:00,2.73715,2.73764,2.7352,2.7352,66000000.0
2009-02-13 17:51:00,2.73555,2.73662,2.73497,2.73662,57000000.0
2009-02-13 17:52:00,2.73637,2.73803,2.73517,2.73517,57000000.0
2009-02-13 17:53:00,2.73369,2.73593,2.73369,2.73593,43000000.0
2009-02-13 17:54:00,2.73625,2.73691,2.73613,2.73614,44000000.0
2009-02-13 17:55:00,2.7354,2.73726,2.7354,2.73726,10000000.0
2009-02-13 17:56:00,2.73802,2.73802,2.73408,2.73408,40000000.0
2009-02-13 17:57:00,2.73381,2.73436,2.73381,2.73436,31000000.0
2009-02-13 17:58:00,2.73508,2.73546,2.73273,2.73273,48000000.0
2009-02-13 17:59:00,2.73232,2.73279,2.72825,2.72825,58800000.0
2009-02-13 18:00:00,2.72863,2.73542,2.72863,2.7352,43000000.0
2009-02-13 18:01:00,2.73621,2.73626,2.73251,2.73251,48800000.0
2009-02-13 18:02:00,2.7333,2.7337,2.7333,2.7337,7000000.0
2009-02-13 18:03:00,2.73402,2.73402,2.73236,2.73236,49000000.0
2009-02-13 18:04:00,2.73194,2.733,2.73194,2.73271,51000000.0
2009-02-13 18:05:00,2.73294,2.7339,2.73294,2.7336,48000000.0
2009-02-13 18:06:00,2.73363,2.73513,2.73363,2.73411,41000000.0
2009-02-13 18:07:00,2.73492,2.73578,2.73428,2.73537,35000000.0
2009-02-13 18:08:00,2.7354,2.73559,2.73537,2.73537,66000000.0
2009-02-13 18:09:00,2.73523,2.73536,2.73354,2.73354,54000000.0
2009-02-13 18:10:00,2.73347,2.73367,2.73323,2.73332,34000000.0
2009-02-13 18:11:00,2.73331,2.73352,2.73253,2.73352,8000000.0
2009-02-13 18:12:00,2.73355,2.73604,2.73355,2.73604,9000000.0
2009-02-13 18:13:00,2.73732,2.7382,2.73711,2.73763,35000000.0
2009-02-13 18:14:00,2.73771,2.73865,2.73771,2.73865,9000000.0
2009-02-13 18:15:00,2.7398,2.7398,2.73912,2.73923,29000000.0
2009-02-13 18:16:00,2.73897,2.73897,2.73836,2.7388,58000000.0
2009-02-13 18:17:00,2.73972,2.74075,2.73928,2.74075,51000000.0
2009-02-13 18:18:00,2.74125,2.7427,2.74119,2.74241,45000000.0
2009-02-13 18:19:00,2.74189,2.74226,2.74118,2.74118,63000000.0
2009-02-13 18:20:00,2.7412,2.74559,2.7412,2.74505,55000000.0
2009-02-13 18:21:00,2.74385,2.74604,2.74385,2.74437,37000000.0
2009-02-13 18:22:00,2.73998,2.74119,2.73831,2.74119,53000000.0
2009-02-13 18:23:00,2.74244,2.74279,2.74212,2.74255,45800000.0
2009-02-13 18:24:00,2.7425,2.7425,2.74132,2.74193,9000000.0
2009-02-13 18:25:00,2.74289,2.74578,2.74289,2.74516,32000000.0
2009-02-13 18:26:00,2.74621,2.7464,2.7461,2.7461,38000000.0
2009-02-13 18:27:00,2.74505,2.74505,2.74286,2.74324,45000000.0
2009-02-13 18:28:00,2.74332,2.74469,2.74331,2.74469,20000000.0
2009-02-13 18:29:00,2.74485,2.74485,2.74344,2.74375,23000000.0
2009-02-13 18:30:00,2.743,2.74302,2.74234,2.74291,34000000.0
2009-02-13 18:31:00,2.7428,2.74288,2.74257,2.74267,52000000.0
2009-02-13 18:32:00,2.74261,2.74261,2.74177,2.74237,71000000.0
2009-02-13 18:33:00,2.74212,2.74212,2.7397,2.7397,58000000.0
2009-02-13 18:34:00,2.73948,2.73948,2.73703,2.73703,8000000.0
2009-02-13 18:35:00,2.7361,2.73815,2.7361,2.73815,50000000.0
2009-02-13 18:36:00,2.73737,2.73763,2.73703,2.73752,79800000.0
2009-02-13 18:37:00,2.73709,2.73728,2.73665,2.73665,73000000.0
2009-02-13 18:38:00,2.73565,2.73654,2.73552,2.73654,62000000.0
2009-02-13 18:39:00,2.73732,2.73732,2.73585,2.73585,8000000.0
2009-02-13 18:40:00,2.73548,2.73548,2.73466,2.73478,49000000.0
2009-02-13 18:41:00,2.73469,2.74123,2.73469,2.74123,60000000.0
2009-02-13 18:42:00,2.74146,2.74234,2.73998,2.73998,50000000.0
2009-02-13 18:43:00,2.7399,2.74033,2.73946,2.73999,43000000.0
2009-02-13 18:44:00,2.73995,2.7403,2.7398,2.73986,52000000.0
2009-02-13 18:45:00,2.7397,2.74011,2.7391,2.7391,63800000.0
2009-02-13 18:46:00,2.73837,2.73909,2.73812,2.73812,8000000.0
2009-02-13 18:47:00,2.73723,2.7377,2.73723,2.73743,55000000.0
2009-02-13 18:48:00,2.7378,2.7381,2.73775,2.7381,43000000.0
2009-02-13 18:49:00,2.73805,2.73911,2.73805,2.73907,34000000.0
2009-02-13 18:50:00,2.74007,2.74093,2.74007,2.74093,59000000.0
2009-02-13 18:51:00,2.74149,2.7471,2.74149,2.7471,28000000.0
2009-02-13 18:52:00,2.74469,2.74469,2.74278,2.74278,37000000.0
2009-02-13 18:53:00,2.74182,2.74389,2.74182,2.74283,30000000.0
2009-02-13 18:54:00,2.74259,2.74284,2.74239,2.74282,18000000.0
2009-02-13 18:55:00,2.74302,2.74315,2.74276,2.74276,40000000.0
2009-02-13 18:56:00,2.74204,2.74204,2.74138,2.74138,14000000.0
2009-02-13 18:57:00,2.74136,2.74241,2.74136,2.74241,17000000.0
2009-02-13 18:58:00,2.74181,2.74181,2.73965,2.73965,7000000.0
2009-02-13 18:59:00,2.73925,2.73946,2.73818,2.73888,34800000.0
2009-02-13 19:00:00,2.73877,2.73902,2.73763,2.73763,27800000.0
2009-02-13 19:01:00,2.73779,2.73779,2.737,2.73773,22000000.0
2009-02-13 19:02:00,2.73814,2.73889,2.73807,2.73889,28000000.0
2009-02-13 19:03:00,2.73712,2.73802,2.73712,2.73784,24000000.0
2009-02-13 19:04:00,2.73799,2.73878,2.73792,2.73878,46000000.0
2009-02-13 19:05:00,2.7384,2.73897,2.73784,2.73784,29000000.0
2009-02-13 19:06:00,2.73848,2.73902,2.73821,2.73821,65000000.0
2009-02-13 19:07:00,2.73873,2.73933,2.73873,2.73933,47000000.0
2009-02-13 19:08:00,2.73886,2.73918,2.73862,2.73862,11000000.0
2009-02-13 19:09:00,2.7388,2.73911,2.73857,2.73902,9000000.0
2009-02-13 19:10:00,2.73986,2.74013,2.73968,2.73977,8000000.0
2009-02-13 19:11:00,2.74018,2.74177,2.74018,2.74118,32000000.0
2009-02-13 19:12:00,2.73935,2.74036,2.73933,2.74036,7000000.0
2009-02-13 19:13:00,2.73909,2.73918,2.73872,2.73918,43000000.0
2009-02-13 19:14:00,2.73963,2.73968,2.73901,2.73912,11000000.0
2009-02-13 19:15:00,2.73832,2.73878,2.73766,2.73766,20000000.0
2009-02-13 19:16:00,2.73723,2.73731,2.73612,2.73612,8000000.0
2009-02-13 19:17:00,2.73629,2.73687,2.73432,2.73593,9000000.0
2009-02-13 19:18:00,2.73588,2.73704,2.73588,2.73704,21000000.0
2009-02-13 19:19:00,2.73764,2.73764,2.73724,2.73745,11000000.0
2009-02-13 19:20:00,2.7378,2.73831,2.7378,2.73831,10000000.0
2009-02-13 19:21:00,2.73775,2.73775,2.73623,2.73755,9000000.0
2009-02-13 19:22:00,2.73778,2.73793,2.73771,2.73791,8000000.0
2009-02-13 19:23:00,2.73843,2.73951,2.73843,2.73923,23000000.0
2009-02-13 19:24:00,2.73872,2.73872,2.73824,2.73824,9000000.0
2009-02-13 19:25:00,2.73845,2.73845,2.73809,2.73816,66000000.0
2009-02-13 19:26:00,2.73844,2.73844,2.73799,2.73799,8000000.0
2009-02-13 19:27:00,2.73701,2.73701,2.73654,2.7367,7000000.0
2009-02-13 19:28:00,2.73825,2.74161,2.73825,2.74161,36000000.0
2009-02-13 19:29:00,2.7427,2.7427,2.73997,2.73997,25000000.0
2009-02-13 19:30:00,2.7405,2.7419,2.73971,2.73971,8000000.0
2009-02-13 19:31:00,2.73742,2.73742,2.73676,2.73676,8000000.0
2009-02-13 19:32:00,2.73738,2.73827,2.73738,2.73827,7000000.0
2009-02-13 19:33:00,2.73865,2.74056,2.73835,2.74056,23000000.0
2009-02-13 19:34:00,2.74056,2.74131,2.73881,2.73881,11000000.0
2009-02-13 19:35:00,2.73825,2.73842,2.73796,2.73796,7000000.0
2009-02-13 19:36:00,2.73755,2.73755,2.73656,2.73656,10000000.0
2009-02-13 19:37:00,2.73725,2.73757,2.73704,2.73704,7000000.0
2009-02-13 19:38:00,2.73695,2.73836,2.73695,2.73836,26000000.0
2009-02-13 19:39:00,2.7389,2.7389,2.73672,2.73672,8000000.0
2009-02-13 19:40:00,2.7362,2.73804,2.7362,2.73804,17000000.0
2009-02-13 19:41:00,2.73826,2.7383,2.73795,2.73795,22000000.0
2009-02-13 19:42:00,2.73871,2.74114,2.73851,2.74114,25000000.0
2009-02-13 19:43:00,2.7416,2.74237,2.7416,2.74237,24000000.0
2009-02-13 19:44:00,2.74265,2.74433,2.74265,2.74433,20000000.0
2009-02-13 19:45:00,2.74284,2.74284,2.73977,2.73977,21000000.0
2009-02-13 19:46:00,2.73894,2.73982,2.73882,2.73982,8000000.0
2009-02-13 19:47:00,2.73951,2.73951,2.73863,2.73873,8000000.0
2009-02-13 19:48:00,2.73864,2.73874,2.7385,2.7385,31000000.0
2009-02-13 19:49:00,2.73801,2.73824,2.73793,2.73795,10800000.0
2009-02-13 19:50:00,2.73839,2.7387,2.73775,2.73775,8000000.0
2009-02-13 19:51:00,2.73798,2.73836,2.73797,2.73797,26800000.0
2009-02-13 19:52:00,2.73749,2.73821,2.73718,2.73821,11000000.0
2009-02-13 19:53:00,2.73843,2.73908,2.73843,2.73908,8000000.0
2009-02-13 19:54:00,2.74056,2.74229,2.74041,2.74227,8000000.0
2009-02-13 19:55:00,2.74245,2.74245,2.74059,2.74059,7000000.0
2009-02-13 19:56:00,2.7385,2.73907,2.7385,2.73853,8000000.0
2009-02-13 19:57:00,2.73823,2.73823,2.7378,2.73782,11000000.0
2009-02-13 19:58:00,2.7376,2.7376,2.73679,2.73679,13000000.0
2009-02-13 19:59:00,2.73672,2.73743,2.73672,2.73743,8800000.0
2009-02-13 20:00:00,2.73756,2.73757,2.73738,2.73757,10000000.0
2009-02-13 20:01:00,2.73747,2.73747,2.73718,2.73742,7000000.0
2009-02-13 20:02:00,2.73719,2.73719,2.73509,2.73512,8000000.0
2009-02-13 20:03:00,2.73487,2.73487,2.73431,2.73442,11000000.0
2009-02-13 20:04:00,2.73472,2.73472,2.73436,2.73448,8000000.0
2009-02-13 20:05:00,2.73428,2.73428,2.73344,2.73346,18000000.0
2009-02-13 20:06:00,2.73335,2.73469,2.73335,2.73469,10000000.0
2009-02-13 20:07:00,2.73441,2.73441,2.73409,2.73409,7000000.0
2009-02-13 20:08:00,2.73426,2.73491,2.73364,2.73364,14800000.0
2009-02-13 20:09:00,2.73432,2.73521,2.73432,2.73521,7000000.0
2009-02-13 20:10:00,2.73542,2.73651,2.73542,2.73651,17000000.0
2009-02-13 20:11:00,2.73648,2.73648,2.73544,2.73544,8000000.0
2009-02-13 20:12:00,2.73471,2.73489,2.73471,2.73483,7000000.0
2009-02-13 20:13:00,2.73473,2.73473,2.73327,2.73327,7000000.0
2009-02-13 20:14:00,2.73295,2.73333,2.73295,2.73333,7000000.0
2009-02-13 20:15:00,2.73389,2.7355,2.73389,2.73536,7000000.0
2009-02-13 20:16:00,2.73617,2.73617,2.73435,2.73463,8000000.0
2009-02-13 20:17:00,2.73426,2.73427,2.73413,2.73414,7000000.0
2009-02-13 20:18:00,2.73308,2.73354,2.73285,2.73285,7000000.0
2009-02-13 20:19:00,2.73051,2.73051,2.72874,2.72874,8000000.0
2009-02-13 20:20:00,2.72821,2.72866,2.72796,2.72866,11000000.0
2009-02-13 20:21:00,2.72826,2.72826,2.72724,2.72724,9000000.0
2009-02-13 20:22:00,2.72612,2.72705,2.72612,2.72655,8000000.0
2009-02-13 20:23:00,2.72638,2.72657,2.72583,2.72606,7000000.0
2009-02-13 20:24:00,2.7263,2.72651,2.72609,2.72609,8000000.0
2009-02-13 20:25:00,2.72618,2.727,2.72618,2.72697,8000000.0
2009-02-13 20:26:00,2.72635,2.72688,2.72635,2.72688,8000000.0
2009-02-13 20:27:00,2.72703,2.72703,2.72687,2.72702,10000000.0
2009-02-13 20:28:00,2.72692,2.72758,2.72692,2.72758,7000000.0
2009-02-13 20:29:00,2.72758,2.72758,2.72691,2.72691,22000000.0
2009-02-13 20:30:00,2.72658,2.72658,2.7261,2.72624,8000000.0
2009-02-13 20:31:00,2.72592,2.72638,2.72587,2.72633,7000000.0
2009-02-13 20:32:00,2.72637,2.72637,2.72564,2.72564,29000000.0
2009-02-13 20:33:00,2.72568,2.72568,2.72528,2.72553,11000000.0
2009-02-13 20:34:00,2.72558,2.72631,2.72558,2.72631,7000000.0
2009-02-13 20:35:00,2.7277,2.7296,2.7277,2.72858,11000000.0
2009-02-13 20:36:00,2.72863,2.73004,2.72863,2.7293,7000000.0
2009-02-13 20:37:00,2.72893,2.72916,2.72893,2.729,7000000.0
2009-02-13 20:38:00,2.72899,2.72905,2.72797,2.72852,10000000.0
2009-02-13 20:39:00,2.72924,2.72924,2.72881,2.72898,12000000.0
2009-02-13 20:40:00,2.72871,2.72928,2.72823,2.72928,23000000.0
2009-02-13 20:41:00,2.72953,2.72981,2.72953,2.72954,7000000.0
2009-02-13 20:42:00,2.72938,2.72938,2.72845,2.72845,9000000.0
2009-02-13 20:43:00,2.72834,2.72834,2.72785,2.72804,8000000.0
2009-02-13 20:44:00,2.72857,2.73004,2.72857,2.73004,11000000.0
2009-02-13 20:45:00,2.7307,2.73163,2.7307,2.73163,8000000.0
2009-02-13 20:46:00,2.73091,2.73091,2.72896,2.72896,6800000.0
2009-02-13 20:47:00,2.72909,2.72983,2.72887,2.72916,9000000.0
2009-02-13 20:48:00,2.72931,2.72939,2.72913,2.7293,7000000.0
2009-02-13 20:49:00,2.72937,2.7304,2.72937,2.7304,16000000.0
2009-02-13 20:50:00,2.73036,2.73119,2.73035,2.73119,7000000.0
2009-02-13 20:51:00,2.73054,2.73054,2.72967,2.72967,9000000.0
2009-02-13 20:52:00,2.72952,2.72956,2.72879,2.72879,7000000.0
2009-02-13 20:53:00,2.72857,2.72857,2.72808,2.72808,6800000.0
2009-02-13 20:54:00,2.72836,2.72944,2.72765,2.72765,11000000.0
2009-02-13 20:55:00,2.7277,2.72777,2.72753,2.72777,7000000.0
2009-02-13 20:56:00,2.72764,2.72764,2.7267,2.7267,7000000.0
2009-02-13 20:57:00,2.72671,2.72787,2.72671,2.72781,10000000.0
2009-02-13 20:58:00,2.72733,2.72778,2.72733,2.72778,8000000.0
2009-02-13 20:59:00,2.72773,2.72773,2.7273,2.72753,23000000.0
2009-02-13 21:00:00,2.72742,2.72779,2.72734,2.72734,19000000.0
2009-02-13 21:01:00,2.72775,2.72864,2.72775,2.72864,8000000.0
2009-02-13 21:02:00,2.72866,2.72866,2.72753,2.72755,8000000.0
2009-02-13 21:03:00,2.72838,2.72875,2.72832,2.72875,7000000.0
2009-02-13 21:04:00,2.7282,2.72837,2.7282,2.72835,8000000.0
2009-02-13 21:05:00,2.72859,2.72907,2.72797,2.72859,10000000.0
2009-02-13 21:06:00,2.73061,2.73224,2.73061,2.73224,11000000.0
2009-02-13 21:07:00,2.73263,2.73263,2.73217,2.73222,10000000.0
2009-02-13 21:08:00,2.73225,2.73265,2.73225,2.73233,7000000.0
2009-02-13 21:09:00,2.73236,2.73236,2.73222,2.73223,8000000.0
2009-02-13 21:10:00,2.73189,2.73189,2.73094,2.73094,7000000.0
2009-02-13 21:11:00,2.73069,2.73069,2.73041,2.73041,8000000.0
2009-02-13 21:12:00,2.73065,2.73105,2.73065,2.73073,7000000.0
2009-02-13 21:13:00,2.7307,2.73094,2.7307,2.73072,8000000.0
2009-02-13 21:14:00,2.73063,2.73067,2.73053,2.73054,19000000.0
2009-02-13 21:15:00,2.73035,2.7307,2.73019,2.73019,11000000.0
2009-02-13 21:16:00,2.72921,2.73006,2.72921,2.73006,7000000.0
2009-02-13 21:17:00,2.73001,2.73011,2.72975,2.72975,7000000.0
2009-02-13 21:18:00,2.72969,2.72997,2.72969,2.72997,12000000.0
2009-02-13 21:19:00,2.7299,2.7299,2.72955,2.72955,7000000.0
2009-02-13 21:20:00,2.72956,2.73025,2.72949,2.72949,9000000.0
2009-02-13 21:21:00,2.72954,2.72994,2.72954,2.72993,9000000.0
2009-02-13 21:22:00,2.73021,2.73043,2.72901,2.72901,27000000.0
2009-02-13 21:23:00,2.72905,2.72914,2.72859,2.72859,18000000.0
2009-02-13 21:24:00,2.72822,2.72836,2.72815,2.72836,7000000.0
2009-02-13 21:25:00,2.72822,2.72822,2.72763,2.72774,14000000.0
2009-02-13 21:26:00,2.72791,2.72853,2.72791,2.72853,12000000.0
2009-02-13 21:27:00,2.72858,2.72911,2.72858,2.72886,7000000.0
2009-02-13 21:28:00,2.72884,2.7291,2.72881,2.7291,8000000.0
2009-02-13 21:29:00,2.72887,2.72887,2.72848,2.72865,9000000.0
2009-02-13 21:30:00,2.72867,2.72867,2.7279,2.72829,6000000.0
2009-02-13 21:31:00,2.72853,2.72853,2.72841,2.72843,8000000.0
2009-02-13 21:32:00,2.72849,2.72899,2.72849,2.72899,7000000.0
2009-02-13 21:33:00,2.72846,2.72878,2.72846,2.72856,8000000.0
2009-02-13 21:34:00,2.72809,2.72847,2.72809,2.72847,9000000.0
2009-02-13 21:35:00,2.72793,2.728,2.72747,2.72747,7000000.0
2009-02-13 21:36:00,2.72765,2.72801,2.72765,2.72801,7000000.0
2009-02-13 21:37:00,2.72715,2.72751,2.72671,2.72751,11000000.0
2009-02-13 21:38:00,2.72772,2.72835,2.72772,2.72834,20000000.0
2009-02-13 21:39:00,2.72889,2.72928,2.72887,2.72887,11000000.0
2009-02-13 21:40:00,2.72898,2.7291,2.72866,2.72909,8000000.0
2009-02-13 21:41:00,2.72903,2.7292,2.729,2.72911,8000000.0
2009-02-13 21:42:00,2.72932,2.72945,2.72913,2.72934,10000000.0
2009-02-13 21:43:00,2.72951,2.72995,2.72951,2.72995,8000000.0
2009-02-13 21:44:00,2.73033,2.73033,2.73007,2.73017,18000000.0
2009-02-13 21:45:00,2.73003,2.73003,2.7293,2.7293,12000000.0
2009-02-13 21:46:00,2.72947,2.72983,2.72947,2.72983,9800000.0
2009-02-13 21:47:00,2.73012,2.73027,2.72997,2.72997,14000000.0
2009-02-13 21:48:00,2.73001,2.73018,2.73001,2.73018,7000000.0
2009-02-13 21:49:00,2.73007,2.73047,2.73007,2.73047,10000000.0
2009-02-13 21:50:00,2.73031,2.73056,2.7302,2.73056,10000000.0
2009-02-13 21:51:00,2.73044,2.73044,2.73033,2.73044,10000000.0
2009-02-13 21:52:00,2.73059,2.73123,2.73059,2.73122,9000000.0
2009-02-13 21:53:00,2.73233,2.73323,2.73114,2.73114,10000000.0
2009-02-13 21:54:00,2.73165,2.73324,2.73165,2.73324,8000000.0
2009-02-13 21:55:00,2.73336,2.73416,2.73335,2.73416,17000000.0
2009-02-13 21:56:00,2.73436,2.73436,2.73404,2.73404,23000000.0
2009-02-13 21:57:00,2.73433,2.73488,2.73433,2.73465,8000000.0
2009-02-13 21:58:00,2.73391,2.73463,2.73391,2.73463,9000000.0
2009-02-13 21:59:00,2.73468,2.73481,2.73427,2.73466,21000000.0
2009-02-13 22:00:00,2.73563,2.73662,2.73539,2.73539,8000000.0
2009-02-13 22:01:00,2.73552,2.7364,2.73552,2.73633,8000000.0
2009-02-13 22:02:00,2.73618,2.73649,2.7358,2.73615,7000000.0
2009-02-13 22:03:00,2.73592,2.73592,2.73529,2.73542,20000000.0
2009-02-13 22:04:00,2.73554,2.73571,2.73554,2.73571,11000000.0
2009-02-13 22:05:00,2.73551,2.73551,2.73302,2.73302,8000000.0
2009-02-13 22:06:00,2.73279,2.73279,2.73262,2.73266,7000000.0
2009-02-13 22:07:00,2.73241,2.73294,2.73195,2.73294,11000000.0
2009-02-13 22:08:00,2.73397,2.73397,2.73356,2.73356,22000000.0
2009-02-13 22:09:00,2.73313,2.73313,2.73022,2.73022,10000000.0
2009-02-13 22:10:00,2.73163,2.73264,2.73163,2.73264,9800000.0
2009-02-13 22:11:00,2.73364,2.73373,2.73331,2.73331,8000000.0
2009-02-13 22:12:00,2.7333,2.73354,2.73313,2.73328,7800000.0
2009-02-13 22:13:00,2.73359,2.73392,2.73359,2.73364,10000000.0
2009-02-13 22:14:00,2.73359,2.73359,2.73276,2.73308,8000000.0
2009-02-13 22:15:00,2.73404,2.73445,2.73404,2.73445,11000000.0
2009-02-13 22:16:00,2.73471,2.73471,2.73351,2.73351,7000000.0
2009-02-13 22:17:00,2.73375,2.73382,2.73359,2.73377,7000000.0
2009-02-13 22:18:00,2.73359,2.73359,2.73314,2.73314,9000000.0
2009-02-13 22:19:00,2.73281,2.73331,2.73277,2.73331,8000000.0
2009-02-13 22:20:00,2.73319,2.73319,2.73257,2.73318,10000000.0
2009-02-13 22:21:00,2.73323,2.73323,2.73234,2.73234,7000000.0
2009-02-13 22:22:00,2.73298,2.73313,2.73298,2.73313,8000000.0
2009-02-13 22:23:00,2.73346,2.73347,2.73328,2.73347,12000000.0
2009-02-13 22:24:00,2.7336,2.73397,2.7336,2.73393,7000000.0
2009-02-13 22:25:00,2.73363,2.73365,2.73328,2.73365,9000000.0
2009-02-13 22:26:00,2.73385,2.73385,2.73302,2.73302,7000000.0
2009-02-13 22:27:00,2.73287,2.73335,2.73287,2.73331,8000000.0
2009-02-13 22:28:00,2.73308,2.73346,2.73275,2.73346,8000000.0
2009-02-13 22:29:00,2.73366,2.73414,2.73347,2.73414,9000000.0
2009-02-13 22:30:00,2.73429,2.73466,2.73414,2.73414,15000000.0
2009-02-13 22:31:00,2.73442,2.73461,2.73433,2.7344,8000000.0
2009-02-13 22:32:00,2.73421,2.7347,2.73421,2.7347,8000000.0
2009-02-13 22:33:00,2.73475,2.73475,2.73334,2.73348,8000000.0
2009-02-13 22:34:00,2.73371,2.73455,2.73371,2.73455,7000000.0
2009-02-13 22:35:00,2.73449,2.7346,2.73423,2.73423,25000000.0
2009-02-13 22:36:00,2.73429,2.73485,2.73429,2.73476,21800000.0
2009-02-13 22:37:00,2.73478,2.73478,2.7343,2.73475,7000000.0
2009-02-13 22:38:00,2.73472,2.73472,2.73375,2.73376,11000000.0
2009-02-13 22:39:00,2.73434,2.73434,2.73352,2.73388,9000000.0
2009-02-13 22:40:00,2.73377,2.73391,2.73311,2.73391,10000000.0
2009-02-13 22:41:00,2.73463,2.73466,2.73337,2.73394,7000000.0
2009-02-13 22:42:00,2.73366,2.73421,2.73366,2.73421,11000000.0
2009-02-13 22:43:00,2.73468,2.73468,2.73396,2.73396,9000000.0
2009-02-13 22:44:00,2.73415,2.73459,2.73415,2.73459,3000000.0
2009-02-13 22:45:00,2.73507,2.73514,2.73451,2.73514,11000000.0
2009-02-13 22:46:00,2.73503,2.73503,2.73444,2.73444,8000000.0
2009-02-13 22:47:00,2.73446,2.73456,2.73419,2.73419,12000000.0
2009-02-13 22:48:00,2.73452,2.73639,2.73452,2.73639,8000000.0
2009-02-13 22:49:00,2.73593,2.73593,2.73507,2.73515,10000000.0
2009-02-13 22:50:00,2.73624,2.7371,2.73624,2.73705,8000000.0
2009-02-13 22:51:00,2.73725,2.73877,2.73686,2.73877,9000000.0
2009-02-13 22:52:00,2.73894,2.73978,2.73882,2.73978,8000000.0
2009-02-13 22:53:00,2.73959,2.74013,2.73959,2.74013,10000000.0
2009-02-13 22:54:00,2.74035,2.74118,2.74035,2.74118,12000000.0
2009-02-13 22:55:00,2.74139,2.74157,2.74133,2.74157,8000000.0
2009-02-13 22:56:00,2.74137,2.74141,2.74072,2.74072,14000000.0
2009-02-13 22:57:00,2.74062,2.7407,2.74033,2.74033,8000000.0
2009-02-13 22:58:00,2.74028,2.74048,2.73995,2.7403,7000000.0
2009-02-13 22:59:00,2.74161,2.74368,2.74161,2.74368,7000000.0
2009-02-13 23:00:00,2.74403,2.74485,2.74403,2.74406,9000000.0
2009-02-13 23:01:00,2.74378,2.74394,2.74351,2.74351,10000000.0
2009-02-13 23:02:00,2.74412,2.74726,2.74385,2.74726,8000000.0
2009-02-13 23:03:00,2.7484,2.7484,2.74599,2.74599,8000000.0
2009-02-13 23:04:00,2.74542,2.74557,2.74446,2.74446,7000000.0
2009-02-13 23:05:00,2.74397,2.74565,2.74397,2.74539,8000000.0
2009-02-13 23:06:00,2.74557,2.74557,2.74495,2.74495,8000000.0
2009-02-13 23:07:00,2.74476,2.74534,2.74476,2.74519,8000000.0
2009-02-13 23:08:00,2.74532,2.74757,2.74504,2.74757,6000000.0
2009-02-13 23:09:00,2.74752,2.74787,2.74752,2.74771,8000000.0
2009-02-13 23:10:00,2.74722,2.74745,2.74721,2.74729,8000000.0
2009-02-13 23:11:00,2.74714,2.7479,2.74709,2.7479,10000000.0
2009-02-13 23:12:00,2.74755,2.74755,2.74725,2.74725,7000000.0
2009-02-13 23:13:00,2.74689,2.74695,2.74665,2.74695,6800000.0
2009-02-13 23:14:00,2.748,2.74854,2.74797,2.74854,7000000.0
2009-02-13 23:15:00,2.74846,2.74858,2.74844,2.74853,7000000.0
2009-02-13 23:16:00,2.74956,2.74956,2.74919,2.74919,12000000.0
2009-02-13 23:17:00,2.74911,2.7493,2.74839,2.74839,21000000.0
2009-02-13 23:18:00,2.74855,2.74927,2.74855,2.74927,8000000.0
2009-02-13 23:19:00,2.74893,2.74947,2.74893,2.74936,7000000.0
2009-02-13 23:20:00,2.74949,2.74996,2.74947,2.74947,7000000.0
2009-02-13 23:21:00,2.74911,2.7494,2.74892,2.74933,7000000.0
2009-02-13 23:22:00,2.74911,2.74938,2.74911,2.74938,7000000.0
2009-02-13 23:23:00,2.74957,2.75037,2.74957,2.75037,9000000.0
2009-02-13 23:24:00,2.74814,2.74814,2.74629,2.74719,10000000.0
2009-02-13 23:25:00,2.74818,2.74882,2.74818,2.74882,9000000.0
2009-02-13 23:26:00,2.74943,2.74943,2.74689,2.74689,7000000.0
2009-02-13 23:27:00,2.74643,2.74735,2.74643,2.74735,7000000.0
2009-02-13 23:28:00,2.74758,2.74883,2.74758,2.74883,11000000.0
2009-02-13 23:29:00,2.74888,2.74888,2.74703,2.74762,14000000.0
2009-02-13 23:30:00,2.74729,2.74749,2.74705,2.74705,8000000.0
2009-02-13 23:31:00,2.74569,2.74623,2.74569,2.74623,13000000.0
2009-02-13 23:32:00,2.74724,2.74762,2.74724,2.7476,10000000.0
2009-02-13 23:33:00,2.74775,2.74806,2.74763,2.7479,8000000.0
2009-02-13 23:34:00,2.74806,2.74921,2.74806,2.74921,7000000.0
2009-02-13 23:35:00,2.74909,2.74909,2.7463,2.7463,7000000.0
2009-02-13 23:36:00,2.74783,2.74973,2.74783,2.74916,8000000.0
2009-02-13 23:37:00,2.74737,2.7482,2.74737,2.7482,9000000.0
2009-02-13 23:38:00,2.74821,2.74842,2.74821,2.74842,18000000.0
2009-02-13 23:39:00,2.74829,2.74912,2.74795,2.74912,7000000.0
2009-02-13 23:40:00,2.74965,2.74965,2.7442,2.7442,9000000.0
2009-02-13 23:41:00,2.74366,2.7442,2.74349,2.74369,8000000.0
2009-02-13 23:42:00,2.7444,2.74544,2.74309,2.74309,7000000.0
2009-02-13 23:43:00,2.74267,2.74298,2.74256,2.74256,10000000.0
2009-02-13 23:44:00,2.74303,2.74334,2.74295,2.74334,8000000.0
2009-02-13 23:45:00,2.74275,2.74275,2.74206,2.74221,11000000.0
2009-02-13 23:46:00,2.74174,2.74174,2.74126,2.74135,7000000.0
2009-02-13 23:47:00,2.74096,2.74132,2.74047,2.74047,7000000.0
2009-02-13 23:48:00,2.74055,2.74075,2.74003,2.74003,11000000.0
2009-02-13 23:49:00,2.74035,2.74099,2.74027,2.74063,8000000.0
2009-02-13 23:50:00,2.74091,2.74356,2.74091,2.74356,8000000.0
2009-02-13 23:51:00,2.74373,2.74396,2.74353,2.7439,8000000.0
2009-02-13 23:52:00,2.74372,2.74372,2.74315,2.74334,8000000.0
2009-02-13 23:53:00,2.74337,2.74337,2.74288,2.74288,10000000.0
2009-02-13 23:54:00,2.74302,2.74354,2.74291,2.74291,8800000.0
2009-02-13 23:55:00,2.74501,2.74501,2.74349,2.74349,8000000.0
2009-02-13 23:56:00,2.74324,2.74347,2.74324,2.74347,9000000.0
2009-02-13 23:57:00,2.74149,2.74468,2.74149,2.74335,9000000.0
2009-02-13 23:58:00,2.74235,2.74267,2.74163,2.74163,8000000.0
2009-02-13 23:59:00,2.74106,2.74106,2.74067,2.74106,7000000.0
2009-02-16 00:00:00,2.72606,2.72758,2.72606,2.72695,7000000.0
2009-02-16 00:01:00,2.72695,2.72846,2.72695,2.72846,11000000.0
2009-02-16 00:02:00,2.73854,2.73854,2.72455,2.72781,9000000.0
2009-02-16 00:03:00,2.72959,2.73007,2.72948,2.72963,10000000.0
2009-02-16 00:04:00,2.7294,2.72958,2.72891,2.72958,8000000.0
2009-02-16 00:05:00,2.7298,2.72995,2.72935,2.7294,7000000.0
2009-02-16 00:06:00,2.72915,2.72932,2.72885,2.72885,11000000.0
2009-02-16 00:07:00,2.72856,2.72856,2.72729,2.72729,8000000.0
2009-02-16 00:08:00,2.72678,2.7271,2.72653,2.7268,8000000.0
2009-02-16 00:09:00,2.72555,2.72555,2.72451,2.72527,7000000.0
2009-02-16 00:10:00,2.72592,2.72754,2.72592,2.72754,10000000.0
2009-02-16 00:11:00,2.72747,2.72869,2.72667,2.72869,9000000.0
2009-02-16 00:12:00,2.72905,2.72953,2.72893,2.72949,10000000.0
2009-02-16 00:13:00,2.72941,2.72959,2.72871,2.72871,11000000.0
2009-02-16 00:14:00,2.72809,2.72828,2.72775,2.72775,7000000.0
2009-02-16 00:15:00,2.72759,2.72759,2.72727,2.72735,9000000.0
2009-02-16 00:16:00,2.72761,2.72848,2.72753,2.72753,8000000.0
2009-02-16 00:17:00,2.72757,2.72757,2.7273,2.72738,11000000.0
2009-02-16 00:18:00,2.72716,2.72716,2.72184,2.72184,8000000.0
2009-02-16 00:19:00,2.72179,2.72272,2.72162,2.72272,8000000.0
2009-02-16 00:20:00,2.7229,2.72414,2.7229,2.72407,9000000.0
2009-02-16 00:21:00,2.72421,2.72807,2.72421,2.72807,11000000.0
2009-02-16 00:22:00,2.72739,2.72739,2.72536,2.72563,7000000.0
2009-02-16 00:23:00,2.72601,2.72601,2.7253,2.7253,9000000.0
2009-02-16 00:24:00,2.72546,2.72546,2.72462,2.72471,7000000.0
2009-02-16 00:25:00,2.72463,2.72512,2.72378,2.72414,10000000.0
2009-02-16 00:26:00,2.72424,2.72424,2.72279,2.72354,9000000.0
2009-02-16 00:27:00,2.72289,2.72303,2.72211,2.72211,7000000.0
2009-02-16 00:28:00,2.72202,2.72269,2.72164,2.72164,8000000.0
2009-02-16 00:29:00,2.722,2.72211,2.72021,2.72021,7000000.0
2009-02-16 00:30:00,2.71862,2.72464,2.71862,2.72464,11000000.0
2009-02-16 00:31:00,2.72163,2.72284,2.72135,2.72278,7000000.0
2009-02-16 00:32:00,2.72185,2.72451,2.72185,2.72451,7000000.0
2009-02-16 00:33:00,2.72523,2.72523,2.72455,2.72506,9000000.0
2009-02-16 00:34:00,2.72543,2.72543,2.72301,2.72301,17000000.0
2009-02-16 00:35:00,2.72214,2.72531,2.72202,2.72531,7000000.0
2009-02-16 00:36:00,2.72565,2.72565,2.72464,2.72468,9000000.0
2009-02-16 00:37:00,2.72485,2.72569,2.72485,2.72569,8000000.0
2009-02-16 00:38:00,2.72597,2.72674,2.72597,2.72674,10000000.0
2009-02-16 00:39:00,2.72702,2.72702,2.72619,2.72619,7000000.0
2009-02-16 00:40:00,2.72499,2.72569,2.72499,2.72535,11000000.0
2009-02-16 00:41:00,2.72545,2.72698,2.72545,2.72559,11000000.0
2009-02-16 00:42:00,2.72542,2.72639,2.72542,2.72639,8000000.0
2009-02-16 00:43:00,2.72642,2.72642,2.72603,2.7263,8000000.0
2009-02-16 00:44:00,2.72639,2.72727,2.72639,2.72723,10000000.0
2009-02-16 00:45:00,2.72931,2.72962,2.72778,2.72778,10000000.0
2009-02-16 00:46:00,2.72794,2.73005,2.72794,2.73005,7000000.0
2009-02-16 00:47:00,2.73052,2.73052,2.73038,2.73047,9000000.0
2009-02-16 00:48:00,2.73043,2.73043,2.73018,2.73018,7000000.0
2009-02-16 00:49:00,2.7296,2.7296,2.72798,2.72844,7000000.0
2009-02-16 00:50:00,2.72829,2.72829,2.72796,2.72829,13000000.0
2009-02-16 00:51:00,2.72883,2.72987,2.72883,2.72987,10000000.0
2009-02-16 00:52:00,2.72974,2.72974,2.72855,2.72855,8000000.0
2009-02-16 00:53:00,2.72854,2.73043,2.72854,2.73043,8000000.0
2009-02-16 00:54:00,2.73405,2.73405,2.7337,2.73373,5000000.0
2009-02-16 00:55:00,2.73466,2.73495,2.73342,2.73342,8000000.0
2009-02-16 00:56:00,2.73258,2.73324,2.73173,2.73324,8000000.0
2009-02-16 00:57:00,2.73366,2.73407,2.73366,2.73407,8000000.0
2009-02-16 00:58:00,2.73375,2.73392,2.73155,2.73155,7000000.0
2009-02-16 00:59:00,2.72939,2.72939,2.72835,2.72835,7000000.0
2009-02-16 01:00:00,2.72775,2.72831,2.72736,2.7282,18000000.0
2009-02-16 01:01:00,2.72851,2.72893,2.72851,2.72887,10000000.0
2009-02-16 01:02:00,2.72872,2.72912,2.72854,2.72895,11000000.0
2009-02-16 01:03:00,2.72965,2.72984,2.72923,2.72923,9000000.0
2009-02-16 01:04:00,2.73001,2.73145,2.73001,2.73095,11000000.0
2009-02-16 01:05:00,2.73171,2.73247,2.73171,2.73247,7000000.0
2009-02-16 01:06:00,2.73246,2.73349,2.73239,2.73349,6000000.0
2009-02-16 01:07:00,2.73447,2.73477,2.73366,2.73366,8000000.0
2009-02-16 01:08:00,2.73426,2.73435,2.73299,2.73299,11000000.0
2009-02-16 01:09:00,2.73379,2.73483,2.73379,2.73483,11000000.0
2009-02-16 01:10:00,2.73574,2.73713,2.73574,2.73713,10000000.0
2009-02-16 01:11:00,2.73662,2.73695,2.73659,2.73665,8000000.0
2009-02-16 01:12:00,2.73857,2.7387,2.73836,2.73836,7000000.0
2009-02-16 01:13:00,2.73798,2.73798,2.73721,2.73784,8000000.0
2009-02-16 01:14:00,2.73702,2.73702,2.73665,2.73673,10000000.0
2009-02-16 01:15:00,2.73696,2.73726,2.73696,2.737,7000000.0
2009-02-16 01:16:00,2.73651,2.7367,2.73633,2.73633,7000000.0
2009-02-16 01:17:00,2.73603,2.73603,2.73491,2.73491,7000000.0
2009-02-16 01:18:00,2.73355,2.73355,2.73177,2.73231,10000000.0
2009-02-16 01:19:00,2.73373,2.73411,2.73335,2.73335,7000000.0
2009-02-16 01:20:00,2.73317,2.73501,2.73317,2.73401,11000000.0
2009-02-16 01:21:00,2.73413,2.73422,2.73413,2.73419,7000000.0
2009-02-16 01:22:00,2.73425,2.73425,2.73365,2.73365,7000000.0
2009-02-16 01:23:00,2.7335,2.7335,2.73269,2.73269,7000000.0
2009-02-16 01:24:00,2.7329,2.73309,2.73273,2.73309,7000000.0
2009-02-16 01:25:00,2.73322,2.73327,2.7329,2.7329,12000000.0
2009-02-16 01:26:00,2.73346,2.7337,2.73321,2.73321,7000000.0
2009-02-16 01:27:00,2.73247,2.73263,2.73224,2.73263,16000000.0
2009-02-16 01:28:00,2.73258,2.73258,2.73207,2.73219,14000000.0
2009-02-16 01:29:00,2.73239,2.73269,2.73237,2.73237,7000000.0
2009-02-16 01:30:00,2.73376,2.73376,2.73136,2.73237,11000000.0
2009-02-16 01:31:00,2.7321,2.7321,2.73148,2.73148,7000000.0
2009-02-16 01:32:00,2.73132,2.73145,2.73125,2.73133,18000000.0
2009-02-16 01:33:00,2.73146,2.73229,2.73146,2.73229,17000000.0
2009-02-16 01:34:00,2.73255,2.73387,2.73255,2.73387,8000000.0
2009-02-16 01:35:00,2.7347,2.73513,2.7347,2.73504,9000000.0
2009-02-16 01:36:00,2.73578,2.73629,2.73578,2.73629,9000000.0
2009-02-16 01:37:00,2.73629,2.73629,2.73569,2.73569,11000000.0
2009-02-16 01:38:00,2.73561,2.73652,2.73561,2.73652,8000000.0
2009-02-16 01:39:00,2.73659,2.73673,2.73632,2.73673,9000000.0
2009-02-16 01:40:00,2.73633,2.7366,2.73608,2.73615,7000000.0
2009-02-16 01:41:00,2.7358,2.7358,2.73511,2.73524,11000000.0
2009-02-16 01:42:00,2.73498,2.73514,2.73441,2.73514,9000000.0
2009-02-16 01:43:00,2.73573,2.73631,2.73573,2.73616,8000000.0
2009-02-16 01:44:00,2.73551,2.73551,2.73529,2.73538,13000000.0
2009-02-16 01:45:00,2.7352,2.7352,2.73461,2.73461,8000000.0
2009-02-16 01:46:00,2.73371,2.73371,2.73318,2.73346,7000000.0
2009-02-16 01:47:00,2.73385,2.73385,2.73237,2.73332,11000000.0
2009-02-16 01:48:00,2.73493,2.73505,2.73475,2.73502,9800000.0
2009-02-16 01:49:00,2.73353,2.73412,2.73336,2.73412,8000000.0
2009-02-16 01:50:00,2.73407,2.73629,2.73308,2.73629,8000000.0
2009-02-16 01:51:00,2.73659,2.73659,2.73201,2.73201,13000000.0
2009-02-16 01:52:00,2.73116,2.73186,2.73116,2.73186,8000000.0
2009-02-16 01:53:00,2.73184,2.73312,2.73174,2.73291,7000000.0
2009-02-16 01:54:00,2.73252,2.73263,2.73221,2.73263,8000000.0
2009-02-16 01:55:00,2.73295,2.73295,2.73117,2.73117,8800000.0
2009-02-16 01:56:00,2.73095,2.73116,2.73083,2.73116,16000000.0
2009-02-16 01:57:00,2.73182,2.73237,2.73181,2.73237,9000000.0
2009-02-16 01:58:00,2.73237,2.73264,2.73237,2.73264,7000000.0
2009-02-16 01:59:00,2.73229,2.73256,2.73227,2.73227,6000000.0
2009-02-16 02:00:00,2.73147,2.73147,2.731,2.731,6000000.0
2009-02-16 02:01:00,2.73096,2.73096,2.73079,2.73079,7000000.0
2009-02-16 02:02:00,2.73115,2.73121,2.73076,2.73095,9000000.0
2009-02-16 02:03:00,2.73088,2.73088,2.73028,2.73028,16000000.0
2009-02-16 02:04:00,2.73013,2.73013,2.72991,2.72991,9000000.0
2009-02-16 02:05:00,2.72989,2.73001,2.72976,2.73001,8000000.0
2009-02-16 02:06:00,2.7306,2.73083,2.73041,2.73075,7000000.0
2009-02-16 02:07:00,2.73087,2.73095,2.73037,2.73053,8000000.0
2009-02-16 02:08:00,2.73099,2.73234,2.73099,2.73233,13000000.0
2009-02-16 02:09:00,2.73354,2.73589,2.73354,2.73589,8000000.0
2009-02-16 02:10:00,2.73631,2.73631,2.73525,2.73586,8000000.0
2009-02-16 02:11:00,2.73505,2.73505,2.73333,2.73333,10000000.0
2009-02-16 02:12:00,2.73241,2.73241,2.73135,2.73141,11000000.0
2009-02-16 02:13:00,2.73091,2.73091,2.72906,2.72906,7000000.0
2009-02-16 02:14:00,2.72886,2.73055,2.72886,2.73055,8000000.0
2009-02-16 02:15:00,2.73113,2.73184,2.73113,2.7317,13000000.0
2009-02-16 02:16:00,2.73256,2.73273,2.73133,2.73241,8000000.0
2009-02-16 02:17:00,2.73212,2.73212,2.73104,2.73104,9000000.0
2009-02-16 02:18:00,2.73057,2.73057,2.72961,2.72992,11000000.0
2009-02-16 02:19:00,2.72969,2.73047,2.72969,2.72987,7000000.0
2009-02-16 02:20:00,2.72907,2.72907,2.72851,2.72879,9000000.0
2009-02-16 02:21:00,2.72886,2.72886,2.72853,2.72881,8000000.0
2009-02-16 02:22:00,2.72917,2.73053,2.72917,2.73015,11000000.0
2009-02-16 02:23:00,2.72978,2.72978,2.72862,2.72882,9000000.0
2009-02-16 02:24:00,2.72874,2.72874,2.72862,2.72864,9000000.0
2009-02-16 02:25:00,2.72868,2.72901,2.72868,2.72868,8000000.0
2009-02-16 02:26:00,2.72864,2.72901,2.72864,2.72865,17000000.0
2009-02-16 02:27:00,2.72888,2.73049,2.72837,2.73049,18000000.0
2009-02-16 02:28:00,2.73046,2.73046,2.72921,2.72921,7000000.0
2009-02-16 02:29:00,2.72902,2.72996,2.72902,2.72967,11000000.0
2009-02-16 02:30:00,2.72976,2.72976,2.72915,2.72915,7000000.0
2009-02-16 02:31:00,2.72914,2.72944,2.72914,2.72919,13800000.0
2009-02-16 02:32:00,2.7291,2.72932,2.72869,2.72869,15800000.0
2009-02-16 02:33:00,2.72876,2.72925,2.72876,2.72925,7000000.0
2009-02-16 02:34:00,2.72879,2.72892,2.72879,2.72892,12000000.0
2009-02-16 02:35:00,2.72903,2.72911,2.72875,2.72886,7000000.0
2009-02-16 02:36:00,2.72888,2.72897,2.72875,2.72875,7000000.0
2009-02-16 02:37:00,2.72877,2.72914,2.72877,2.72914,7000000.0
2009-02-16 02:38:00,2.72876,2.72908,2.72859,2.72908,7000000.0
2009-02-16 02:39:00,2.72909,2.72943,2.729,2.72943,11000000.0
2009-02-16 02:40:00,2.72947,2.72947,2.72914,2.72919,7000000.0
2009-02-16 02:41:00,2.72931,2.72936,2.72896,2.72896,10000000.0
2009-02-16 02:42:00,2.72856,2.72875,2.72838,2.72838,7000000.0
2009-02-16 02:43:00,2.72817,2.72817,2.72754,2.72754,7000000.0
2009-02-16 02:44:00,2.72737,2.72766,2.72716,2.72716,7000000.0
2009-02-16 02:45:00,2.72764,2.72784,2.72754,2.72784,10000000.0
2009-02-16 02:46:00,2.72782,2.72782,2.72746,2.72781,8000000.0
2009-02-16 02:47:00,2.72756,2.72765,2.72745,2.72745,7000000.0
2009-02-16 02:48:00,2.72925,2.72925,2.72752,2.72798,8000000.0
2009-02-16 02:49:00,2.72799,2.72853,2.72799,2.72853,10000000.0
2009-02-16 02:50:00,2.72954,2.72954,2.72815,2.7289,11000000.0
2009-02-16 02:51:00,2.72939,2.72939,2.72876,2.72876,11000000.0
2009-02-16 02:52:00,2.7287,2.72917,2.7287,2.72917,8000000.0
2009-02-16 02:53:00,2.72912,2.72989,2.72912,2.72924,6000000.0
2009-02-16 02:54:00,2.72896,2.72896,2.72807,2.72859,7000000.0
2009-02-16 02:55:00,2.72915,2.72994,2.72876,2.72994,11000000.0
2009-02-16 02:56:00,2.73059,2.73076,2.73016,2.73076,8800000.0
2009-02-16 02:57:00,2.73079,2.73079,2.72984,2.72987,11000000.0
2009-02-16 02:58:00,2.72933,2.72955,2.72911,2.72946,10000000.0
2009-02-16 02:59:00,2.72909,2.72932,2.72805,2.72805,17800000.0
2009-02-16 03:00:00,2.72746,2.72781,2.72736,2.72744,7000000.0
2009-02-16 03:01:00,2.72755,2.72756,2.72738,2.72739,7000000.0
2009-02-16 03:02:00,2.72805,2.7287,2.72805,2.7287,8000000.0
2009-02-16 03:03:00,2.72886,2.72892,2.72836,2.72892,8000000.0
2009-02-16 03:04:00,2.72891,2.72901,2.72842,2.72901,8000000.0
2009-02-16 03:05:00,2.72908,2.73059,2.72908,2.73059,5000000.0
2009-02-16 03:06:00,2.73099,2.73099,2.72926,2.72926,8000000.0
2009-02-16 03:07:00,2.73037,2.73058,2.73,2.73058,8000000.0
2009-02-16 03:08:00,2.73087,2.73087,2.73051,2.73051,10000000.0
2009-02-16 03:09:00,2.73053,2.73127,2.73053,2.73072,13000000.0
2009-02-16 03:10:00,2.7311,2.73167,2.7311,2.73153,7000000.0
2009-02-16 03:11:00,2.73135,2.73179,2.73135,2.73164,7000000.0
2009-02-16 03:12:00,2.73159,2.73159,2.7311,2.73158,9000000.0
2009-02-16 03:13:00,2.73158,2.73301,2.73158,2.73301,7000000.0
2009-02-16 03:14:00,2.73311,2.73311,2.73249,2.73249,10000000.0
2009-02-16 03:15:00,2.73249,2.73301,2.73222,2.73288,10000000.0
2009-02-16 03:16:00,2.73321,2.73335,2.73295,2.73303,8000000.0
2009-02-16 03:17:00,2.73329,2.73329,2.73252,2.73319,8000000.0
2009-02-16 03:18:00,2.73452,2.73452,2.73238,2.73238,11000000.0
2009-02-16 03:19:00,2.73275,2.73289,2.73264,2.7328,11000000.0
2009-02-16 03:20:00,2.73269,2.73269,2.73218,2.73218,7000000.0
2009-02-16 03:21:00,2.73222,2.73267,2.73222,2.73255,10000000.0
2009-02-16 03:22:00,2.7323,2.7323,2.7318,2.7318,8000000.0
2009-02-16 03:23:00,2.73207,2.73239,2.73207,2.73234,9000000.0
2009-02-16 03:24:00,2.73249,2.73276,2.73249,2.73259,7000000.0
2009-02-16 03:25:00,2.73297,2.73297,2.73264,2.73264,17000000.0
2009-02-16 03:26:00,2.73235,2.73235,2.73211,2.73211,9000000.0
2009-02-16 03:27:00,2.73149,2.73253,2.73124,2.73207,7000000.0
2009-02-16 03:28:00,2.73208,2.73217,2.73204,2.73207,7000000.0
2009-02-16 03:29:00,2.73235,2.73251,2.732,2.732,11000000.0
2009-02-16 03:30:00,2.73236,2.73255,2.73178,2.73178,7000000.0
2009-02-16 03:31:00,2.73178,2.732,2.73166,2.732,8000000.0
2009-02-16 03:32:00,2.73167,2.73167,2.73134,2.73143,7000000.0
2009-02-16 03:33:00,2.73191,2.73196,2.73151,2.73193,9000000.0
2009-02-16 03:34:00,2.73205,2.73223,2.73171,2.73178,10000000.0
2009-02-16 03:35:00,2.73204,2.73204,2.73172,2.73183,7000000.0
2009-02-16 03:36:00,2.73145,2.732,2.73145,2.732,9000000.0
2009-02-16 03:37:00,2.73173,2.73173,2.73035,2.73049,7000000.0
2009-02-16 03:38:00,2.73008,2.73029,2.72967,2.72984,11000000.0
2009-02-16 03:39:00,2.72939,2.7296,2.72899,2.72899,9000000.0
2009-02-16 03:40:00,2.72926,2.73021,2.72926,2.73016,8000000.0
2009-02-16 03:41:00,2.7288,2.72898,2.72827,2.72827,8000000.0
2009-02-16 03:42:00,2.72728,2.72913,2.72728,2.72913,11000000.0
2009-02-16 03:43:00,2.72903,2.72936,2.72903,2.72909,8000000.0
2009-02-16 03:44:00,2.72923,2.72956,2.72923,2.72956,9000000.0
2009-02-16 03:45:00,2.72966,2.72966,2.72692,2.72692,7000000.0
2009-02-16 03:46:00,2.72905,2.72905,2.7273,2.72739,11000000.0
2009-02-16 03:47:00,2.72721,2.72729,2.72683,2.72723,10000000.0
2009-02-16 03:48:00,2.72681,2.72708,2.72658,2.72658,9000000.0
2009-02-16 03:49:00,2.72726,2.72804,2.72726,2.72796,10000000.0
2009-02-16 03:50:00,2.72798,2.72867,2.72774,2.72867,7000000.0
2009-02-16 03:51:00,2.72868,2.72868,2.72797,2.728,8000000.0
2009-02-16 03:52:00,2.72833,2.73024,2.72833,2.73024,8000000.0
2009-02-16 03:53:00,2.72986,2.73004,2.72915,2.72923,11000000.0
2009-02-16 03:54:00,2.72874,2.72971,2.72872,2.72971,7000000.0
2009-02-16 03:55:00,2.72938,2.72949,2.72911,2.72934,8000000.0
2009-02-16 03:56:00,2.7295,2.73077,2.72878,2.72988,10000000.0
2009-02-16 03:57:00,2.72871,2.72919,2.72838,2.72859,9000000.0
2009-02-16 03:58:00,2.72891,2.73096,2.72891,2.73096,11000000.0
2009-02-16 03:59:00,2.73181,2.73234,2.73181,2.73234,7000000.0
2009-02-16 04:00:00,2.73254,2.73298,2.73254,2.73276,7000000.0
2009-02-16 04:01:00,2.7325,2.73367,2.7325,2.73363,8000000.0
2009-02-16 04:02:00,2.73404,2.73406,2.73177,2.73177,9000000.0
2009-02-16 04:03:00,2.73412,2.73446,2.73412,2.73417,9000000.0
2009-02-16 04:04:00,2.73423,2.73777,2.73423,2.73777,8000000.0
2009-02-16 04:05:00,2.73744,2.73896,2.73735,2.73874,9000000.0
2009-02-16 04:06:00,2.73862,2.73969,2.73841,2.73841,10000000.0
2009-02-16 04:07:00,2.73691,2.74006,2.73691,2.74006,7800000.0
2009-02-16 04:08:00,2.74087,2.7425,2.74074,2.7425,8000000.0
2009-02-16 04:09:00,2.74243,2.74341,2.74207,2.74226,8000000.0
2009-02-16 04:10:00,2.74253,2.74253,2.74095,2.74095,8000000.0
2009-02-16 04:11:00,2.74041,2.74041,2.74,2.74017,11000000.0
2009-02-16 04:12:00,2.73997,2.74029,2.73954,2.74023,7000000.0
2009-02-16 04:13:00,2.7407,2.74119,2.74067,2.74109,7000000.0
2009-02-16 04:14:00,2.74207,2.74271,2.74207,2.74271,11000000.0
2009-02-16 04:15:00,2.7431,2.7431,2.74163,2.74163,8000000.0
2009-02-16 04:16:00,2.74127,2.74158,2.74104,2.74149,10000000.0
2009-02-16 04:17:00,2.74158,2.74217,2.74111,2.74111,7000000.0
2009-02-16 04:18:00,2.74148,2.74156,2.74057,2.74057,8000000.0
2009-02-16 04:19:00,2.74082,2.7415,2.74082,2.74128,9000000.0
2009-02-16 04:20:00,2.74081,2.74192,2.74081,2.74192,7000000.0
2009-02-16 04:21:00,2.74282,2.74305,2.74235,2.74282,18000000.0
2009-02-16 04:22:00,2.74242,2.74242,2.74194,2.74215,9000000.0
2009-02-16 04:23:00,2.74364,2.74473,2.74364,2.74473,8000000.0
2009-02-16 04:24:00,2.74453,2.74476,2.74441,2.74476,7000000.0
2009-02-16 04:25:00,2.74557,2.74557,2.74404,2.74404,7000000.0
2009-02-16 04:26:00,2.74356,2.74356,2.74208,2.74208,8000000.0
2009-02-16 04:27:00,2.74199,2.74209,2.74161,2.74169,10000000.0
2009-02-16 04:28:00,2.74322,2.74481,2.74322,2.74481,13000000.0
2009-02-16 04:29:00,2.74574,2.74651,2.74574,2.74644,8000000.0
2009-02-16 04:30:00,2.74591,2.74591,2.74529,2.74529,14000000.0
2009-02-16 04:31:00,2.74446,2.74446,2.74379,2.744,11000000.0
2009-02-16 04:32:00,2.74366,2.74366,2.74304,2.74316,7000000.0
2009-02-16 04:33:00,2.7434,2.74352,2.74322,2.74322,7000000.0
2009-02-16 04:34:00,2.74282,2.74284,2.74241,2.74252,9000000.0
2009-02-16 04:35:00,2.74201,2.74249,2.74198,2.74208,10000000.0
2009-02-16 04:36:00,2.74232,2.74244,2.74232,2.74233,9000000.0
2009-02-16 04:37:00,2.74235,2.74248,2.74235,2.74235,7000000.0
2009-02-16 04:38:00,2.74274,2.74318,2.74274,2.74318,7000000.0
2009-02-16 04:39:00,2.74331,2.74346,2.74287,2.74287,7000000.0
2009-02-16 04:40:00,2.74255,2.74284,2.74238,2.7427,7000000.0
2009-02-16 04:41:00,2.74297,2.74297,2.74249,2.74255,8000000.0
2009-02-16 04:42:00,2.74235,2.74247,2.74162,2.74192,21000000.0
2009-02-16 04:43:00,2.74134,2.74169,2.74119,2.74169,11800000.0
2009-02-16 04:44:00,2.74173,2.74196,2.74173,2.74196,7000000.0
2009-02-16 04:45:00,2.74219,2.74219,2.74123,2.74125,7000000.0
2009-02-16 04:46:00,2.74167,2.74167,2.74138,2.74144,7000000.0
2009-02-16 04:47:00,2.7411,2.74131,2.74055,2.74055,7000000.0
2009-02-16 04:48:00,2.7407,2.74137,2.74059,2.74137,10000000.0
2009-02-16 04:49:00,2.74138,2.74139,2.74108,2.74108,8000000.0
2009-02-16 04:50:00,2.74148,2.74161,2.74057,2.74057,8000000.0
2009-02-16 04:51:00,2.74047,2.74053,2.74021,2.74027,6000000.0
2009-02-16 04:52:00,2.74011,2.74157,2.74011,2.74157,8000000.0
2009-02-16 04:53:00,2.74105,2.74182,2.74105,2.7413,8000000.0
2009-02-16 04:54:00,2.74172,2.74199,2.74172,2.74178,8000000.0
2009-02-16 04:55:00,2.74186,2.74209,2.74123,2.74209,7000000.0
2009-02-16 04:56:00,2.74177,2.74189,2.74176,2.74185,8000000.0
2009-02-16 04:57:00,2.74161,2.7419,2.74161,2.74184,8000000.0
2009-02-16 04:58:00,2.74163,2.74163,2.74137,2.74147,10000000.0
2009-02-16 04:59:00,2.74186,2.74186,2.74156,2.74169,9000000.0
2009-02-16 05:00:00,2.74134,2.74147,2.74134,2.74147,7000000.0
2009-02-16 05:01:00,2.7418,2.74201,2.74172,2.74172,6000000.0
2009-02-16 05:02:00,2.7415,2.74171,2.7415,2.74162,8000000.0
2009-02-16 05:03:00,2.7411,2.74128,2.7411,2.74128,14000000.0
2009-02-16 05:04:00,2.74148,2.74151,2.74136,2.74141,8000000.0
2009-02-16 05:05:00,2.74109,2.74109,2.74096,2.74096,12000000.0
2009-02-16 05:06:00,2.742,2.742,2.74102,2.74136,10000000.0
2009-02-16 05:07:00,2.74098,2.74153,2.74098,2.74103,8000000.0
2009-02-16 05:08:00,2.7415,2.74151,2.74124,2.74151,9000000.0
2009-02-16 05:09:00,2.74125,2.74216,2.74125,2.7419,8000000.0
2009-02-16 05:10:00,2.74118,2.74118,2.74048,2.74048,10000000.0
2009-02-16 05:11:00,2.74068,2.74179,2.74048,2.74179,8000000.0
2009-02-16 05:12:00,2.74021,2.74021,2.73981,2.73981,12000000.0
2009-02-16 05:13:00,2.73996,2.74032,2.73996,2.74022,8000000.0
2009-02-16 05:14:00,2.74022,2.74036,2.73972,2.74022,11000000.0
2009-02-16 05:16:00,2.74011,2.74023,2.74009,2.74009,9000000.0
2009-02-16 05:17:00,2.74012,2.74012,2.73885,2.73885,11000000.0
2009-02-16 05:18:00,2.7401,2.74068,2.7401,2.74068,7000000.0
2009-02-16 05:19:00,2.74077,2.74117,2.74056,2.74113,10000000.0
2009-02-16 05:20:00,2.74064,2.74079,2.74002,2.74078,9000000.0
2009-02-16 05:21:00,2.74035,2.74035,2.73963,2.73963,11000000.0
2009-02-16 05:22:00,2.73933,2.73991,2.73933,2.73991,7000000.0
2009-02-16 05:23:00,2.73963,2.73963,2.73905,2.73905,22000000.0
2009-02-16 05:24:00,2.73828,2.73828,2.73806,2.73806,25000000.0
2009-02-16 05:25:00,2.73818,2.73865,2.73818,2.73865,7000000.0
2009-02-16 05:26:00,2.73869,2.73938,2.73867,2.73936,8000000.0
2009-02-16 05:27:00,2.73902,2.73902,2.73864,2.73866,8000000.0
2009-02-16 05:28:00,2.73888,2.73888,2.73853,2.73873,8000000.0
2009-02-16 05:29:00,2.7384,2.73852,2.73805,2.73852,15000000.0
2009-02-16 05:30:00,2.73878,2.73878,2.73804,2.73804,9000000.0
2009-02-16 05:31:00,2.73842,2.73855,2.73833,2.73855,8000000.0
2009-02-16 05:32:00,2.73875,2.73905,2.73875,2.73886,8000000.0
2009-02-16 05:33:00,2.73916,2.73954,2.73916,2.73954,7000000.0
2009-02-16 05:34:00,2.73916,2.73995,2.73916,2.73995,9000000.0
2009-02-16 05:35:00,2.74018,2.74018,2.74002,2.74002,7000000.0
2009-02-16 05:36:00,2.73979,2.74047,2.73979,2.74047,12000000.0
2009-02-16 05:37:00,2.74092,2.74168,2.74092,2.74168,8000000.0
2009-02-16 05:38:00,2.74182,2.74182,2.74139,2.74143,7000000.0
2009-02-16 05:39:00,2.74104,2.74104,2.74042,2.74084,10000000.0
2009-02-16 05:40:00,2.74093,2.74101,2.74061,2.74101,8000000.0
2009-02-16 05:41:00,2.74024,2.74069,2.73992,2.74069,9000000.0
2009-02-16 05:42:00,2.74037,2.7406,2.73991,2.73991,7000000.0
2009-02-16 05:43:00,2.73985,2.74008,2.73985,2.74,7000000.0
2009-02-16 05:44:00,2.74011,2.74011,2.73964,2.73964,11000000.0
2009-02-16 05:45:00,2.73961,2.73961,2.73877,2.73877,8000000.0
2009-02-16 05:46:00,2.73838,2.73838,2.73685,2.73685,10000000.0
2009-02-16 05:47:00,2.7367,2.73702,2.73653,2.73702,8000000.0
2009-02-16 05:48:00,2.73724,2.7375,2.73701,2.73701,8000000.0
2009-02-16 05:49:00,2.73684,2.73709,2.73682,2.73709,10000000.0
2009-02-16 05:50:00,2.73704,2.73726,2.73704,2.73724,10000000.0
2009-02-16 05:51:00,2.7368,2.73704,2.73679,2.73704,22000000.0
2009-02-16 05:52:00,2.73823,2.73875,2.73823,2.73875,11000000.0
2009-02-16 05:53:00,2.73871,2.73871,2.73802,2.73802,7000000.0
2009-02-16 05:54:00,2.73838,2.73838,2.73794,2.73804,8000000.0
2009-02-16 05:55:00,2.73789,2.73813,2.73777,2.73807,11000000.0
2009-02-16 05:56:00,2.73813,2.73832,2.73676,2.73832,20000000.0
2009-02-16 05:57:00,2.73791,2.73798,2.73778,2.73798,7000000.0
2009-02-16 05:58:00,2.73799,2.73808,2.73797,2.73802,8000000.0
2009-02-16 05:59:00,2.73819,2.73901,2.73808,2.73901,8000000.0
2009-02-16 06:00:00,2.73856,2.73885,2.73853,2.73877,21000000.0
2009-02-16 06:01:00,2.73826,2.73896,2.73779,2.73819,9000000.0
2009-02-16 06:02:00,2.73889,2.73915,2.73884,2.73884,8000000.0
2009-02-16 06:03:00,2.73861,2.7388,2.73861,2.73879,23000000.0
2009-02-16 06:04:00,2.73853,2.73899,2.73853,2.73899,17000000.0
2009-02-16 06:05:00,2.73909,2.73929,2.73902,2.73906,8000000.0
2009-02-16 06:06:00,2.73917,2.73917,2.73825,2.73829,10000000.0
2009-02-16 06:07:00,2.73827,2.73854,2.73827,2.73844,9000000.0
2009-02-16 06:08:00,2.7385,2.73864,2.73829,2.73864,10000000.0
2009-02-16 06:09:00,2.7387,2.7387,2.73828,2.73828,10000000.0
2009-02-16 06:10:00,2.73842,2.73919,2.73842,2.73919,10000000.0
2009-02-16 06:11:00,2.73936,2.7397,2.73936,2.73943,7000000.0
2009-02-16 06:12:00,2.73922,2.73922,2.73883,2.73883,14000000.0
2009-02-16 06:13:00,2.73937,2.73976,2.73937,2.73976,10000000.0
2009-02-16 06:14:00,2.73977,2.73977,2.73946,2.73971,12000000.0
2009-02-16 06:15:00,2.74067,2.74067,2.74001,2.74001,18000000.0
2009-02-16 06:16:00,2.73987,2.74005,2.73967,2.73986,8000000.0
2009-02-16 06:17:00,2.74054,2.74157,2.73992,2.74157,10000000.0
2009-02-16 06:18:00,2.74149,2.74186,2.74117,2.74117,8000000.0
2009-02-16 06:19:00,2.74113,2.74123,2.7408,2.74123,8000000.0
2009-02-16 06:20:00,2.74108,2.74108,2.74021,2.74021,11000000.0
2009-02-16 06:21:00,2.74037,2.74089,2.74027,2.74089,20000000.0
2009-02-16 06:22:00,2.74005,2.74077,2.74005,2.74027,11000000.0
2009-02-16 06:23:00,2.73952,2.74032,2.73952,2.74032,7000000.0
2009-02-16 06:24:00,2.73945,2.73988,2.73945,2.7397,7000000.0
2009-02-16 06:25:00,2.74011,2.74011,2.73983,2.73986,9000000.0
2009-02-16 06:26:00,2.73996,2.73996,2.73948,2.73952,8000000.0
2009-02-16 06:27:00,2.73963,2.73964,2.73949,2.73949,7000000.0
2009-02-16 06:28:00,2.73953,2.7401,2.73946,2.73946,8000000.0
2009-02-16 06:29:00,2.73902,2.73902,2.73836,2.73836,6000000.0
2009-02-16 06:30:00,2.73822,2.739,2.73822,2.739,9000000.0
2009-02-16 06:31:00,2.7394,2.73999,2.7394,2.73999,8000000.0
2009-02-16 06:32:00,2.74001,2.7406,2.74001,2.74046,7000000.0
2009-02-16 06:33:00,2.74109,2.74109,2.73852,2.73852,12000000.0
2009-02-16 06:34:00,2.73845,2.7406,2.73845,2.73974,14000000.0
2009-02-16 06:35:00,2.74002,2.74061,2.74002,2.7403,7000000.0
2009-02-16 06:36:00,2.74035,2.74107,2.74011,2.74107,18000000.0
2009-02-16 06:37:00,2.74134,2.74146,2.74133,2.74146,27000000.0
2009-02-16 06:38:00,2.74155,2.74155,2.7407,2.74121,9000000.0
2009-02-16 06:39:00,2.74059,2.74065,2.74025,2.74065,9000000.0
2009-02-16 06:40:00,2.74128,2.74132,2.74072,2.74072,7000000.0
2009-02-16 06:41:00,2.74075,2.74142,2.74075,2.74142,12000000.0
2009-02-16 06:42:00,2.74144,2.74146,2.74105,2.74117,7000000.0
2009-02-16 06:43:00,2.74102,2.74102,2.7406,2.74072,7000000.0
2009-02-16 06:44:00,2.74072,2.74072,2.73996,2.73996,11000000.0
2009-02-16 06:45:00,2.73992,2.74092,2.73992,2.74092,19000000.0
2009-02-16 06:46:00,2.74089,2.74089,2.74044,2.74048,7800000.0
2009-02-16 06:47:00,2.74025,2.74025,2.74007,2.74022,7000000.0
2009-02-16 06:48:00,2.74036,2.74038,2.74022,2.74022,8000000.0
2009-02-16 06:49:00,2.74058,2.74129,2.74058,2.74129,7000000.0
2009-02-16 06:50:00,2.74118,2.74118,2.74015,2.74103,8000000.0
2009-02-16 06:51:00,2.74107,2.74107,2.74086,2.74086,7000000.0
2009-02-16 06:52:00,2.7406,2.74062,2.74025,2.74061,10000000.0
2009-02-16 06:53:00,2.74071,2.74071,2.73963,2.73966,11000000.0
2009-02-16 06:54:00,2.73917,2.73972,2.73917,2.73972,10000000.0
2009-02-16 06:55:00,2.73989,2.73996,2.73979,2.73979,8000000.0
2009-02-16 06:56:00,2.74027,2.74027,2.7393,2.74016,6800000.0
2009-02-16 06:57:00,2.73913,2.7399,2.73913,2.7399,8000000.0
2009-02-16 06:58:00,2.74027,2.74056,2.74026,2.74056,8000000.0
2009-02-16 06:59:00,2.74049,2.74049,2.73926,2.7396,19000000.0
2009-02-16 07:00:00,2.73991,2.73991,2.73948,2.73948,23000000.0
2009-02-16 07:01:00,2.73876,2.73932,2.73843,2.73843,8000000.0
2009-02-16 07:02:00,2.73847,2.73847,2.73808,2.73816,10000000.0
2009-02-16 07:03:00,2.73799,2.73866,2.73799,2.73866,7000000.0
2009-02-16 07:04:00,2.73859,2.73859,2.73828,2.73828,7000000.0
2009-02-16 07:05:00,2.73821,2.73868,2.73821,2.7386,11000000.0
2009-02-16 07:06:00,2.73859,2.73859,2.73783,2.73783,7000000.0
2009-02-16 07:07:00,2.73741,2.73741,2.73712,2.73712,7000000.0
2009-02-16 07:08:00,2.73709,2.73723,2.73709,2.73723,9000000.0
2009-02-16 07:09:00,2.73738,2.73787,2.73738,2.73787,7000000.0
2009-02-16 07:10:00,2.73779,2.73779,2.73611,2.73611,16000000.0
2009-02-16 07:11:00,2.73646,2.73705,2.73646,2.73705,7000000.0
2009-02-16 07:12:00,2.73702,2.73745,2.73691,2.73745,8800000.0
2009-02-16 07:13:00,2.73751,2.73751,2.73698,2.73699,7000000.0
2009-02-16 07:14:00,2.73892,2.74128,2.73892,2.74115,8000000.0
2009-02-16 07:15:00,2.74134,2.74225,2.74134,2.74199,11000000.0
2009-02-16 07:16:00,2.74209,2.74209,2.74185,2.742,8000000.0
2009-02-16 07:17:00,2.74194,2.74216,2.7418,2.74185,9000000.0
2009-02-16 07:18:00,2.74203,2.74206,2.74176,2.74176,7000000.0
2009-02-16 07:19:00,2.74194,2.74207,2.74185,2.74196,22800000.0
2009-02-16 07:20:00,2.74167,2.74167,2.74121,2.74133,12000000.0
2009-02-16 07:21:00,2.74108,2.74108,2.74065,2.74066,10000000.0
2009-02-16 07:22:00,2.74016,2.74016,2.73825,2.73825,7000000.0
2009-02-16 07:23:00,2.73878,2.74022,2.73878,2.74011,7000000.0
2009-02-16 07:24:00,2.74018,2.74073,2.74018,2.74036,11000000.0
2009-02-16 07:25:00,2.74071,2.74112,2.74056,2.74109,7000000.0
2009-02-16 07:26:00,2.74143,2.74143,2.74111,2.74131,11000000.0
2009-02-16 07:27:00,2.74103,2.74103,2.73963,2.7399,29000000.0
2009-02-16 07:28:00,2.73982,2.73985,2.73923,2.73923,7000000.0
2009-02-16 07:29:00,2.73901,2.73901,2.73796,2.73825,8000000.0
2009-02-16 07:30:00,2.73813,2.73956,2.73813,2.73956,22000000.0
2009-02-16 07:31:00,2.7392,2.73922,2.73907,2.73907,7000000.0
2009-02-16 07:32:00,2.74046,2.74046,2.73914,2.73965,10000000.0
2009-02-16 07:33:00,2.73931,2.74008,2.73914,2.74008,8000000.0
2009-02-16 07:34:00,2.74009,2.74009,2.73883,2.73883,8000000.0
2009-02-16 07:35:00,2.73843,2.73904,2.73843,2.73904,8000000.0
2009-02-16 07:36:00,2.73957,2.7402,2.73957,2.7398,7000000.0
2009-02-16 07:37:00,2.73952,2.73955,2.73924,2.7393,8000000.0
2009-02-16 07:38:00,2.73953,2.7405,2.73878,2.7405,9000000.0
2009-02-16 07:39:00,2.74093,2.74176,2.74045,2.74148,11000000.0
2009-02-16 07:40:00,2.74144,2.74224,2.74102,2.74224,8000000.0
2009-02-16 07:41:00,2.74355,2.74355,2.74292,2.74292,7000000.0
2009-02-16 07:42:00,2.74322,2.74344,2.74322,2.74344,7000000.0
2009-02-16 07:43:00,2.74347,2.74369,2.74347,2.74357,8000000.0
2009-02-16 07:44:00,2.74389,2.74389,2.74154,2.7419,7000000.0
2009-02-16 07:45:00,2.74199,2.74199,2.73952,2.73954,7000000.0
2009-02-16 07:46:00,2.73986,2.73986,2.73962,2.73962,7000000.0
2009-02-16 07:47:00,2.73947,2.74094,2.73937,2.74094,7000000.0
2009-02-16 07:48:00,2.74107,2.74107,2.74002,2.74038,8000000.0
2009-02-16 07:49:00,2.73941,2.73941,2.73864,2.73864,17000000.0
2009-02-16 07:50:00,2.73902,2.73913,2.7388,2.7391,7000000.0
2009-02-16 07:51:00,2.73932,2.74042,2.73931,2.74033,15000000.0
2009-02-16 07:52:00,2.74055,2.74055,2.73979,2.73979,7000000.0
2009-02-16 07:53:00,2.74123,2.74135,2.74077,2.74077,10000000.0
2009-02-16 07:54:00,2.74071,2.74162,2.74067,2.74116,18000000.0
2009-02-16 07:55:00,2.74073,2.74073,2.74036,2.74055,8000000.0
2009-02-16 07:56:00,2.73996,2.74095,2.73996,2.74095,11000000.0
2009-02-16 07:57:00,2.74132,2.74132,2.74073,2.74088,8000000.0
2009-02-16 07:58:00,2.74051,2.74105,2.74035,2.74105,7000000.0
2009-02-16 07:59:00,2.74061,2.74061,2.74022,2.74022,10000000.0
2009-02-16 08:00:00,2.73927,2.73927,2.73869,2.73884,9000000.0
2009-02-16 08:01:00,2.73865,2.73865,2.73828,2.73853,13000000.0
2009-02-16 08:02:00,2.73801,2.73812,2.73737,2.73737,11000000.0
2009-02-16 08:03:00,2.73676,2.73676,2.736,2.736,8000000.0
2009-02-16 08:04:00,2.73466,2.73466,2.73131,2.73131,7000000.0
2009-02-16 08:05:00,2.73064,2.73352,2.73053,2.73352,8000000.0
2009-02-16 08:06:00,2.73441,2.73466,2.73394,2.73394,8000000.0
2009-02-16 08:07:00,2.73428,2.73448,2.73383,2.73427,11000000.0
2009-02-16 08:08:00,2.73476,2.7357,2.73476,2.7357,27000000.0
2009-02-16 08:09:00,2.73625,2.73672,2.73625,2.73633,8000000.0
2009-02-16 08:10:00,2.73542,2.73586,2.73542,2.7356,11000000.0
2009-02-16 08:11:00,2.73557,2.7357,2.73556,2.73558,31000000.0
2009-02-16 08:12:00,2.73544,2.73544,2.73464,2.73464,8000000.0
2009-02-16 08:13:00,2.73511,2.73511,2.73287,2.73287,8000000.0
2009-02-16 08:14:00,2.73282,2.73393,2.73282,2.73393,21000000.0
2009-02-16 08:15:00,2.73418,2.73439,2.73418,2.73439,20000000.0
2009-02-16 08:16:00,2.73383,2.73432,2.73383,2.73432,23800000.0
2009-02-16 08:17:00,2.73465,2.73531,2.73418,2.73425,25000000.0
2009-02-16 08:18:00,2.73403,2.73403,2.73281,2.73281,22000000.0
2009-02-16 08:19:00,2.73293,2.7332,2.73293,2.73304,17000000.0
2009-02-16 08:20:00,2.73302,2.73312,2.73274,2.73312,8000000.0
2009-02-16 08:21:00,2.73298,2.73298,2.73286,2.73286,26000000.0
2009-02-16 08:22:00,2.73257,2.73257,2.73222,2.73222,7000000.0
2009-02-16 08:23:00,2.73213,2.73271,2.73213,2.73267,10000000.0
2009-02-16 08:24:00,2.73259,2.73259,2.73197,2.73197,7000000.0
2009-02-16 08:25:00,2.7322,2.7325,2.73219,2.73233,11000000.0
2009-02-16 08:26:00,2.7326,2.73369,2.73244,2.73357,23000000.0
2009-02-16 08:27:00,2.73354,2.73354,2.73254,2.73254,7000000.0
2009-02-16 08:28:00,2.73297,2.73449,2.73297,2.73449,8000000.0
2009-02-16 08:29:00,2.73484,2.73506,2.73475,2.73485,8000000.0
2009-02-16 08:30:00,2.73483,2.73534,2.73483,2.73497,24800000.0
2009-02-16 08:31:00,2.73505,2.73513,2.73451,2.73451,36000000.0
2009-02-16 08:32:00,2.7337,2.73397,2.73362,2.73375,7000000.0
2009-02-16 08:33:00,2.73291,2.7333,2.73291,2.7333,8000000.0
2009-02-16 08:34:00,2.73342,2.73361,2.7333,2.73336,66000000.0
2009-02-16 08:35:00,2.73321,2.7334,2.73281,2.73281,9000000.0
2009-02-16 08:36:00,2.73311,2.73335,2.73311,2.73326,23000000.0
2009-02-16 08:37:00,2.73306,2.73306,2.73234,2.73279,8000000.0
2009-02-16 08:38:00,2.73246,2.73309,2.73239,2.73239,9000000.0
2009-02-16 08:39:00,2.7329,2.73322,2.73286,2.73312,10000000.0
2009-02-16 08:40:00,2.7331,2.73329,2.73295,2.73327,11000000.0
2009-02-16 08:41:00,2.73277,2.73295,2.73188,2.73188,21000000.0
2009-02-16 08:42:00,2.73066,2.73164,2.72916,2.73147,9000000.0
2009-02-16 08:43:00,2.73039,2.73039,2.72982,2.72982,8000000.0
2009-02-16 08:44:00,2.7293,2.72943,2.72904,2.72943,20000000.0
2009-02-16 08:45:00,2.72916,2.72916,2.72877,2.72877,11000000.0
2009-02-16 08:46:00,2.72812,2.72868,2.72812,2.72868,43000000.0
2009-02-16 08:47:00,2.72875,2.72897,2.72875,2.72876,7000000.0
2009-02-16 08:48:00,2.72876,2.72957,2.72873,2.72956,32000000.0
2009-02-16 08:49:00,2.72884,2.72884,2.72768,2.72813,8000000.0
2009-02-16 08:50:00,2.72852,2.72922,2.72852,2.72922,9000000.0
2009-02-16 08:51:00,2.72933,2.73057,2.72933,2.73057,11000000.0
2009-02-16 08:52:00,2.73117,2.73117,2.73032,2.73075,47000000.0
2009-02-16 08:53:00,2.73061,2.73087,2.72973,2.72973,65000000.0
2009-02-16 08:54:00,2.72933,2.7296,2.7293,2.7296,29000000.0
2009-02-16 08:55:00,2.72975,2.72975,2.72885,2.72885,45800000.0
2009-02-16 08:56:00,2.72851,2.72886,2.72831,2.72831,24000000.0
2009-02-16 08:57:00,2.72826,2.72878,2.72826,2.72878,28000000.0
2009-02-16 08:58:00,2.72857,2.73045,2.72857,2.73045,22000000.0
2009-02-16 08:59:00,2.73062,2.73062,2.73007,2.73007,28000000.0
2009-02-16 09:00:00,2.72897,2.72897,2.7286,2.7286,35000000.0
2009-02-16 09:01:00,2.72945,2.72978,2.72941,2.72978,7000000.0
2009-02-16 09:02:00,2.72887,2.72888,2.72646,2.72646,17000000.0
2009-02-16 09:03:00,2.72516,2.72609,2.72516,2.7256,14000000.0
2009-02-16 09:04:00,2.72514,2.72622,2.72514,2.72575,40000000.0
2009-02-16 09:05:00,2.72541,2.72551,2.72515,2.72551,18000000.0
2009-02-16 09:06:00,2.72612,2.7269,2.72596,2.7269,30000000.0
2009-02-16 09:07:00,2.72934,2.73073,2.72934,2.73057,37000000.0
2009-02-16 09:08:00,2.73043,2.73093,2.72909,2.72909,28000000.0
2009-02-16 09:09:00,2.72694,2.72694,2.72655,2.72655,59000000.0
2009-02-16 09:10:00,2.72618,2.72699,2.72618,2.72661,34000000.0
2009-02-16 09:11:00,2.72688,2.72724,2.72658,2.72718,43000000.0
2009-02-16 09:12:00,2.72747,2.72797,2.72747,2.72796,55000000.0
2009-02-16 09:13:00,2.72773,2.72839,2.7276,2.7278,8000000.0
2009-02-16 09:14:00,2.72729,2.72887,2.72729,2.72847,63800000.0
2009-02-16 09:15:00,2.72725,2.72775,2.72725,2.72775,52000000.0
2009-02-16 09:16:00,2.72794,2.72848,2.7278,2.72848,43000000.0
2009-02-16 09:17:00,2.7285,2.72858,2.7281,2.72858,50000000.0
2009-02-16 09:18:00,2.72845,2.72845,2.72717,2.72717,59800000.0
2009-02-16 09:19:00,2.72655,2.72719,2.72655,2.72711,49000000.0
2009-02-16 09:20:00,2.72726,2.72761,2.72721,2.72761,8000000.0
2009-02-16 09:21:00,2.72783,2.72783,2.72732,2.72739,62000000.0
2009-02-16 09:22:00,2.72745,2.72784,2.72741,2.72771,72800000.0
2009-02-16 09:23:00,2.728,2.72855,2.72776,2.72823,80000000.0
2009-02-16 09:24:00,2.72817,2.72838,2.72814,2.72823,50000000.0
2009-02-16 09:25:00,2.72842,2.7286,2.72837,2.7286,8000000.0
2009-02-16 09:26:00,2.72865,2.72865,2.72841,2.72841,58000000.0
2009-02-16 09:27:00,2.72793,2.72929,2.72793,2.72929,71000000.0
2009-02-16 09:28:00,2.72885,2.72943,2.72875,2.72943,51800000.0
2009-02-16 09:29:00,2.72943,2.72946,2.72899,2.72946,34000000.0
2009-02-16 09:30:00,2.72972,2.73039,2.72941,2.72941,23000000.0
2009-02-16 09:31:00,2.72885,2.7302,2.72885,2.7302,20000000.0
2009-02-16 09:32:00,2.73126,2.73283,2.73126,2.73283,45000000.0
2009-02-16 09:33:00,2.733,2.73361,2.73243,2.73345,37800000.0
2009-02-16 09:34:00,2.73343,2.73403,2.73307,2.73403,32000000.0
2009-02-16 09:35:00,2.73476,2.73482,2.73299,2.73299,9000000.0
2009-02-16 09:36:00,2.73293,2.73302,2.73248,2.73248,46000000.0
2009-02-16 09:37:00,2.73229,2.73248,2.73179,2.73179,53000000.0
2009-02-16 09:38:00,2.73181,2.73257,2.73181,2.73257,37000000.0
2009-02-16 09:39:00,2.7334,2.73397,2.7334,2.73389,55000000.0
2009-02-16 09:40:00,2.73401,2.73425,2.73401,2.73425,63000000.0
2009-02-16 09:41:00,2.73479,2.73506,2.73422,2.73422,44800000.0
2009-02-16 09:42:00,2.73309,2.73512,2.73309,2.73398,51000000.0
2009-02-16 09:43:00,2.7325,2.7325,2.73185,2.73217,58000000.0
2009-02-16 09:44:00,2.73252,2.73252,2.73182,2.73236,28800000.0
2009-02-16 09:45:00,2.73329,2.73655,2.73329,2.7364,9000000.0
2009-02-16 09:46:00,2.73612,2.73612,2.7344,2.7344,35000000.0
2009-02-16 09:47:00,2.73421,2.73421,2.73256,2.73256,9000000.0
2009-02-16 09:48:00,2.73128,2.73128,2.72976,2.73019,8000000.0
2009-02-16 09:49:00,2.73021,2.73139,2.73021,2.73117,34000000.0
2009-02-16 09:50:00,2.73092,2.73137,2.73066,2.73066,54000000.0
2009-02-16 09:51:00,2.73069,2.73106,2.73069,2.73106,65800000.0
2009-02-16 09:52:00,2.73177,2.73177,2.73123,2.73123,35000000.0
2009-02-16 09:53:00,2.73246,2.73566,2.73246,2.73465,41000000.0
2009-02-16 09:54:00,2.73604,2.73604,2.73559,2.73599,48000000.0
2009-02-16 09:55:00,2.73539,2.73539,2.73415,2.73418,51000000.0
2009-02-16 09:56:00,2.73443,2.73514,2.73443,2.73514,48800000.0
2009-02-16 09:57:00,2.73566,2.73567,2.73545,2.73546,7000000.0
2009-02-16 09:58:00,2.73553,2.73607,2.73553,2.73607,49000000.0
2009-02-16 09:59:00,2.73628,2.73642,2.73627,2.73627,43000000.0
2009-02-16 10:00:00,2.73561,2.73561,2.73491,2.73539,59000000.0
2009-02-16 10:01:00,2.73626,2.73809,2.73626,2.73809,48000000.0
2009-02-16 10:02:00,2.73892,2.7403,2.73892,2.74029,31000000.0
2009-02-16 10:03:00,2.74145,2.74189,2.741,2.74103,40000000.0
2009-02-16 10:04:00,2.7392,2.7392,2.7387,2.73871,10000000.0
2009-02-16 10:05:00,2.73874,2.73888,2.73815,2.73815,43800000.0
2009-02-16 10:06:00,2.73849,2.73898,2.73823,2.73898,43000000.0
2009-02-16 10:07:00,2.73897,2.73935,2.738,2.738,57000000.0
2009-02-16 10:08:00,2.7392,2.7392,2.7384,2.7384,56800000.0
2009-02-16 10:09:00,2.73823,2.73906,2.73823,2.73906,66000000.0
2009-02-16 10:10:00,2.73965,2.73965,2.73819,2.73819,62000000.0
2009-02-16 10:11:00,2.73764,2.7377,2.73715,2.7377,9000000.0
2009-02-16 10:12:00,2.73782,2.73808,2.73722,2.73722,77000000.0
2009-02-16 10:13:00,2.73674,2.73765,2.73615,2.73615,52000000.0
2009-02-16 10:14:00,2.73535,2.73548,2.73535,2.73546,43000000.0
2009-02-16 10:15:00,2.7357,2.73651,2.7357,2.73612,49000000.0
2009-02-16 10:16:00,2.73587,2.73599,2.73497,2.7355,42000000.0
2009-02-16 10:17:00,2.73552,2.73552,2.7339,2.7339,45000000.0
2009-02-16 10:18:00,2.7341,2.73584,2.7341,2.73584,46000000.0
2009-02-16 10:19:00,2.73674,2.73724,2.73585,2.73585,56000000.0
2009-02-16 10:20:00,2.7353,2.73541,2.73472,2.73472,43000000.0
2009-02-16 10:21:00,2.73445,2.73445,2.7334,2.73385,7000000.0
2009-02-16 10:22:00,2.7344,2.73582,2.73438,2.73531,52800000.0
2009-02-16 10:23:00,2.73549,2.73549,2.7352,2.7352,8000000.0
2009-02-16 10:24:00,2.73592,2.73654,2.73592,2.73639,54800000.0
2009-02-16 10:25:00,2.73681,2.73795,2.73681,2.73795,62000000.0
2009-02-16 10:26:00,2.73837,2.73998,2.73837,2.73998,61000000.0
2009-02-16 10:27:00,2.7403,2.74049,2.7403,2.7403,69000000.0
2009-02-16 10:28:00,2.73922,2.73922,2.73799,2.73812,64800000.0
2009-02-16 10:29:00,2.73835,2.73835,2.738,2.73807,47000000.0
2009-02-16 10:30:00,2.73863,2.73863,2.73833,2.73845,44000000.0
2009-02-16 10:31:00,2.73841,2.73928,2.73841,2.73901,31000000.0
2009-02-16 10:32:00,2.73848,2.73937,2.73845,2.73937,46000000.0
2009-02-16 10:33:00,2.73866,2.73889,2.73861,2.73861,22000000.0
2009-02-16 10:34:00,2.7385,2.73937,2.73803,2.73921,24000000.0
2009-02-16 10:35:00,2.73928,2.73928,2.73849,2.73849,23000000.0
2009-02-16 10:36:00,2.73837,2.73837,2.73794,2.7383,37000000.0
2009-02-16 10:37:00,2.73854,2.74027,2.73854,2.74027,23000000.0
2009-02-16 10:38:00,2.74026,2.74026,2.73908,2.73919,29000000.0
2009-02-16 10:39:00,2.73915,2.73915,2.73758,2.73758,10000000.0
2009-02-16 10:40:00,2.73758,2.73887,2.73758,2.73887,25800000.0
2009-02-16 10:41:00,2.73845,2.73845,2.73776,2.73776,37800000.0
2009-02-16 10:42:00,2.73745,2.73752,2.73729,2.73733,40000000.0
2009-02-16 10:43:00,2.73715,2.73715,2.7368,2.73681,27000000.0
2009-02-16 10:44:00,2.73774,2.73774,2.73716,2.73716,25000000.0
2009-02-16 10:45:00,2.73714,2.73791,2.73714,2.73791,8000000.0
2009-02-16 10:46:00,2.73874,2.73957,2.73874,2.73897,36000000.0
2009-02-16 10:47:00,2.7386,2.7386,2.73803,2.7381,32000000.0
2009-02-16 10:48:00,2.7378,2.73792,2.7378,2.7379,36000000.0
2009-02-16 10:49:00,2.73788,2.73788,2.73705,2.73705,44000000.0
2009-02-16 10:50:00,2.73765,2.73843,2.73765,2.7382,50000000.0
2009-02-16 10:51:00,2.7386,2.74049,2.7386,2.74049,8000000.0
2009-02-16 10:52:00,2.74098,2.74161,2.74041,2.74041,44000000.0
2009-02-16 10:53:00,2.73968,2.73969,2.73945,2.73945,64800000.0
2009-02-16 10:54:00,2.73914,2.73914,2.73876,2.73897,8000000.0
2009-02-16 10:55:00,2.73895,2.73977,2.7389,2.73977,50800000.0
2009-02-16 10:56:00,2.74025,2.74137,2.74025,2.7412,41000000.0
2009-02-16 10:57:00,2.74175,2.74196,2.74131,2.74131,48000000.0
2009-02-16 10:58:00,2.74083,2.74083,2.74005,2.74019,8000000.0
2009-02-16 10:59:00,2.73986,2.73986,2.73955,2.7396,48600000.0
2009-02-16 11:00:00,2.74011,2.7402,2.7397,2.7397,47000000.0
2009-02-16 11:01:00,2.73914,2.73916,2.73821,2.73821,41000000.0
2009-02-16 11:02:00,2.73838,2.73838,2.73742,2.73742,23800000.0
2009-02-16 11:03:00,2.73718,2.73729,2.737,2.73709,44800000.0
2009-02-16 11:04:00,2.73736,2.73759,2.73733,2.73759,33000000.0
2009-02-16 11:05:00,2.73762,2.73897,2.73762,2.73897,23000000.0
2009-02-16 11:06:00,2.73899,2.73903,2.7383,2.73903,16000000.0
2009-02-16 11:07:00,2.74004,2.7408,2.74004,2.7408,34000000.0
2009-02-16 11:08:00,2.74108,2.7414,2.74108,2.74132,30000000.0
2009-02-16 11:09:00,2.74124,2.74124,2.74073,2.74073,48000000.0
2009-02-16 11:10:00,2.74134,2.74298,2.7413,2.74298,7000000.0
2009-02-16 11:11:00,2.74186,2.74186,2.73955,2.73999,43000000.0
2009-02-16 11:12:00,2.7404,2.74105,2.74013,2.74103,10000000.0
2009-02-16 11:13:00,2.74203,2.74472,2.74203,2.74271,61000000.0
2009-02-16 11:14:00,2.74164,2.74164,2.74103,2.74103,46000000.0
2009-02-16 11:15:00,2.74107,2.74171,2.74101,2.74135,30000000.0
2009-02-16 11:16:00,2.74131,2.74306,2.74131,2.74306,11000000.0
2009-02-16 11:17:00,2.74263,2.74279,2.74253,2.74279,46000000.0
2009-02-16 11:18:00,2.74265,2.74265,2.74073,2.74073,43000000.0
2009-02-16 11:19:00,2.7405,2.74075,2.73985,2.73985,8000000.0
2009-02-16 11:20:00,2.7398,2.7398,2.73894,2.73934,58000000.0
2009-02-16 11:21:00,2.7393,2.73961,2.73929,2.73961,37800000.0
2009-02-16 11:22:00,2.73984,2.74087,2.73984,2.74087,48000000.0
2009-02-16 11:23:00,2.74067,2.74243,2.74067,2.74243,7000000.0
2009-02-16 11:24:00,2.74159,2.74204,2.74159,2.74203,52000000.0
2009-02-16 11:25:00,2.74323,2.74485,2.74323,2.74426,48000000.0
2009-02-16 11:26:00,2.74511,2.74511,2.74361,2.74466,40000000.0
2009-02-16 11:27:00,2.74422,2.74625,2.74422,2.74625,38000000.0
2009-02-16 11:28:00,2.74733,2.74771,2.74555,2.74555,66800000.0
2009-02-16 11:29:00,2.74518,2.74518,2.74345,2.74345,43800000.0
2009-02-16 11:30:00,2.74398,2.74484,2.74377,2.74377,33000000.0
2009-02-16 11:31:00,2.7439,2.7439,2.74309,2.74309,50000000.0
2009-02-16 11:32:00,2.7436,2.7436,2.7432,2.7432,48000000.0
2009-02-16 11:33:00,2.74259,2.74275,2.74249,2.74249,32000000.0
2009-02-16 11:34:00,2.74298,2.74381,2.74298,2.74368,41600000.0
2009-02-16 11:35:00,2.74303,2.74303,2.74177,2.74191,7000000.0
2009-02-16 11:36:00,2.74254,2.74299,2.74239,2.74239,61000000.0
2009-02-16 11:37:00,2.74213,2.74348,2.74213,2.74348,53000000.0
2009-02-16 11:38:00,2.74387,2.74387,2.74183,2.74358,64000000.0
2009-02-16 11:39:00,2.7438,2.7438,2.74318,2.74318,72000000.0
2009-02-16 11:40:00,2.74318,2.74353,2.74318,2.74353,37000000.0
2009-02-16 11:41:00,2.74344,2.74344,2.74297,2.74297,39000000.0
2009-02-16 11:42:00,2.74292,2.74292,2.74187,2.74187,35000000.0
2009-02-16 11:43:00,2.74199,2.74359,2.74199,2.74359,8000000.0
2009-02-16 11:44:00,2.7425,2.74304,2.7425,2.74304,66000000.0
2009-02-16 11:45:00,2.74394,2.74533,2.74361,2.74533,61000000.0
2009-02-16 11:46:00,2.74615,2.74639,2.74602,2.74632,42000000.0
2009-02-16 11:47:00,2.7469,2.74738,2.74686,2.74738,16000000.0
2009-02-16 11:48:00,2.7474,2.7484,2.7474,2.7484,24000000.0
2009-02-16 11:49:00,2.7475,2.7475,2.74622,2.74622,43000000.0
2009-02-16 11:50:00,2.74612,2.74612,2.74557,2.74595,47000000.0
2009-02-16 11:51:00,2.74583,2.74588,2.74542,2.74542,7000000.0
2009-02-16 11:52:00,2.74524,2.74529,2.74444,2.74444,33000000.0
2009-02-16 11:53:00,2.74383,2.74384,2.74357,2.74361,41000000.0
2009-02-16 11:54:00,2.74363,2.74396,2.74324,2.74391,41000000.0
2009-02-16 11:55:00,2.74382,2.74382,2.74279,2.743,39000000.0
2009-02-16 11:56:00,2.74285,2.74372,2.74285,2.74346,48000000.0
2009-02-16 11:57:00,2.74367,2.74444,2.74367,2.74444,35000000.0
2009-02-16 11:58:00,2.74409,2.74539,2.74409,2.74537,40000000.0
2009-02-16 11:59:00,2.74608,2.74646,2.74608,2.74646,50000000.0
2009-02-16 12:00:00,2.74579,2.74641,2.74554,2.74641,37000000.0
2009-02-16 12:01:00,2.74666,2.74746,2.74666,2.74688,44000000.0
2009-02-16 12:02:00,2.74632,2.74704,2.74628,2.74692,31000000.0
2009-02-16 12:03:00,2.74698,2.74837,2.74689,2.74703,45000000.0
2009-02-16 12:04:00,2.74683,2.74706,2.74672,2.74672,32000000.0
2009-02-16 12:05:00,2.74697,2.74753,2.74697,2.74727,53000000.0
2009-02-16 12:06:00,2.74703,2.74727,2.74703,2.74727,22000000.0
2009-02-16 12:07:00,2.74724,2.74724,2.74677,2.7469,44000000.0
2009-02-16 12:08:00,2.74635,2.74676,2.74634,2.7466,46000000.0
2009-02-16 12:09:00,2.74651,2.74659,2.74591,2.74591,24000000.0
2009-02-16 12:10:00,2.74584,2.74596,2.74565,2.74589,38000000.0
2009-02-16 12:11:00,2.74563,2.74563,2.74491,2.74491,10000000.0
2009-02-16 12:12:00,2.74478,2.74625,2.74478,2.74625,43000000.0
2009-02-16 12:13:00,2.74718,2.74718,2.74673,2.74685,33000000.0
2009-02-16 12:14:00,2.74704,2.74838,2.74704,2.74838,41800000.0
2009-02-16 12:15:00,2.74874,2.75019,2.74874,2.75019,43000000.0
2009-02-16 12:16:00,2.7506,2.75338,2.7506,2.75338,51000000.0
2009-02-16 12:17:00,2.75363,2.75363,2.75265,2.75265,40000000.0
2009-02-16 12:18:00,2.75314,2.75372,2.75314,2.75362,41000000.0
2009-02-16 12:19:00,2.75412,2.7556,2.754,2.75547,46000000.0
2009-02-16 12:20:00,2.75428,2.75468,2.75428,2.75447,35000000.0
2009-02-16 12:21:00,2.75408,2.75437,2.75382,2.75437,55000000.0
2009-02-16 12:22:00,2.75446,2.75446,2.75378,2.75378,28000000.0
2009-02-16 12:23:00,2.75438,2.75438,2.75413,2.75413,28000000.0
2009-02-16 12:24:00,2.75441,2.75441,2.75401,2.75401,42000000.0
2009-02-16 12:25:00,2.75397,2.75406,2.75393,2.75393,21000000.0
2009-02-16 12:26:00,2.75409,2.75409,2.75327,2.75332,36000000.0
2009-02-16 12:27:00,2.75322,2.7543,2.75322,2.7543,34000000.0
2009-02-16 12:28:00,2.7545,2.7545,2.75258,2.75265,42000000.0
2009-02-16 12:29:00,2.75238,2.75238,2.74871,2.7494,70000000.0
2009-02-16 12:30:00,2.7501,2.75274,2.75004,2.75169,44000000.0
2009-02-16 12:31:00,2.75109,2.75213,2.75109,2.75213,48000000.0
2009-02-16 12:32:00,2.75282,2.75282,2.75197,2.75256,35800000.0
2009-02-16 12:33:00,2.75286,2.75577,2.75286,2.75577,60000000.0
2009-02-16 12:34:00,2.7561,2.7561,2.75397,2.75397,18000000.0
2009-02-16 12:35:00,2.75449,2.75482,2.75448,2.75457,14000000.0
2009-02-16 12:36:00,2.7548,2.75497,2.75397,2.75397,41000000.0
2009-02-16 12:37:00,2.75303,2.75303,2.75221,2.75221,9000000.0
2009-02-16 12:38:00,2.75178,2.75202,2.75156,2.75156,29000000.0
2009-02-16 12:39:00,2.75169,2.75296,2.75169,2.75296,19000000.0
2009-02-16 12:40:00,2.75346,2.75364,2.75345,2.75345,12000000.0
2009-02-16 12:41:00,2.75328,2.75368,2.75328,2.75368,18000000.0
2009-02-16 12:42:00,2.75312,2.75312,2.75267,2.75283,26000000.0
2009-02-16 12:43:00,2.75251,2.75251,2.75188,2.75188,30000000.0
2009-02-16 12:44:00,2.75101,2.75101,2.75076,2.75076,26000000.0
2009-02-16 12:45:00,2.75051,2.75103,2.7501,2.7501,36000000.0
2009-02-16 12:46:00,2.74993,2.75004,2.74975,2.74975,39000000.0
2009-02-16 12:47:00,2.74966,2.75,2.74963,2.75,8000000.0
2009-02-16 12:48:00,2.74966,2.74966,2.74825,2.74825,23000000.0
2009-02-16 12:49:00,2.74746,2.74746,2.74717,2.74734,37000000.0
2009-02-16 12:50:00,2.74716,2.74734,2.74709,2.74709,7000000.0
2009-02-16 12:51:00,2.74724,2.7474,2.74704,2.7474,8000000.0
2009-02-16 12:52:00,2.74738,2.74752,2.74738,2.74752,29000000.0
2009-02-16 12:53:00,2.74777,2.7489,2.74777,2.748,23000000.0
2009-02-16 12:54:00,2.74787,2.74833,2.74771,2.7483,22000000.0
2009-02-16 12:55:00,2.74844,2.74844,2.74723,2.74723,7000000.0
2009-02-16 12:56:00,2.74738,2.74738,2.74635,2.74643,7000000.0
2009-02-16 12:57:00,2.74592,2.74603,2.74575,2.74603,36000000.0
2009-02-16 12:58:00,2.74588,2.74588,2.74548,2.74582,22000000.0
2009-02-16 12:59:00,2.74587,2.74591,2.74565,2.74569,17000000.0
2009-02-16 13:00:00,2.74663,2.74663,2.74627,2.74637,16000000.0
2009-02-16 13:01:00,2.74641,2.74667,2.74625,2.74667,34000000.0
2009-02-16 13:02:00,2.74652,2.74652,2.74541,2.74541,27000000.0
2009-02-16 13:03:00,2.74541,2.74587,2.74541,2.74583,16000000.0
2009-02-16 13:04:00,2.74576,2.74576,2.74506,2.74506,10000000.0
2009-02-16 13:05:00,2.74538,2.7461,2.74414,2.74414,11000000.0
2009-02-16 13:06:00,2.74468,2.74572,2.74468,2.74482,21000000.0
2009-02-16 13:07:00,2.74419,2.74466,2.74419,2.74446,16000000.0
2009-02-16 13:08:00,2.74453,2.74471,2.74433,2.74433,16000000.0
2009-02-16 13:09:00,2.74435,2.74475,2.74435,2.74475,20000000.0
2009-02-16 13:10:00,2.74568,2.74568,2.74476,2.74476,34000000.0
2009-02-16 13:11:00,2.74442,2.74442,2.74421,2.7443,24000000.0
2009-02-16 13:12:00,2.74446,2.74541,2.74446,2.74536,11000000.0
2009-02-16 13:13:00,2.74537,2.74624,2.74506,2.74624,11000000.0
2009-02-16 13:14:00,2.74603,2.74656,2.74603,2.74656,18000000.0
2009-02-16 13:15:00,2.74574,2.74651,2.74532,2.74532,38000000.0
2009-02-16 13:16:00,2.74488,2.74516,2.74488,2.74504,32000000.0
2009-02-16 13:17:00,2.74513,2.74513,2.74494,2.745,7000000.0
2009-02-16 13:18:00,2.74425,2.74425,2.74299,2.74299,45000000.0
2009-02-16 13:19:00,2.74336,2.74475,2.74336,2.74449,8000000.0
2009-02-16 13:20:00,2.74483,2.74483,2.7447,2.7447,44000000.0
2009-02-16 13:21:00,2.74436,2.74436,2.74264,2.74264,48000000.0
2009-02-16 13:22:00,2.74186,2.74265,2.74186,2.74252,52000000.0
2009-02-16 13:23:00,2.7425,2.74294,2.74245,2.74294,8000000.0
2009-02-16 13:24:00,2.74341,2.74411,2.74333,2.74397,45000000.0
2009-02-16 13:25:00,2.74445,2.7447,2.7435,2.74371,52000000.0
2009-02-16 13:26:00,2.74456,2.74456,2.74432,2.74437,38800000.0
2009-02-16 13:27:00,2.74402,2.74456,2.74354,2.74424,54000000.0
2009-02-16 13:28:00,2.74424,2.74424,2.74382,2.74382,51000000.0
2009-02-16 13:29:00,2.74374,2.74397,2.74374,2.74397,40000000.0
2009-02-16 13:30:00,2.74421,2.74421,2.74376,2.74376,31000000.0
2009-02-16 13:31:00,2.74272,2.74272,2.742,2.74272,27000000.0
2009-02-16 13:32:00,2.74224,2.74224,2.74185,2.74198,43000000.0
2009-02-16 13:33:00,2.74228,2.74336,2.74228,2.74336,25000000.0
2009-02-16 13:34:00,2.74343,2.74357,2.74333,2.74334,37800000.0
2009-02-16 13:35:00,2.74325,2.74452,2.74313,2.74452,11000000.0
2009-02-16 13:36:00,2.74494,2.74494,2.74308,2.74308,37000000.0
2009-02-16 13:37:00,2.74283,2.7436,2.74283,2.7436,31000000.0
2009-02-16 13:38:00,2.7442,2.74472,2.7442,2.74472,30000000.0
2009-02-16 13:39:00,2.74505,2.74525,2.74488,2.74488,32000000.0
2009-02-16 13:40:00,2.74491,2.74491,2.74438,2.74438,28000000.0
2009-02-16 13:41:00,2.74443,2.74443,2.74413,2.74418,34000000.0
2009-02-16 13:42:00,2.74436,2.74478,2.74436,2.74458,30000000.0
2009-02-16 13:43:00,2.74479,2.74489,2.74388,2.74388,18000000.0
2009-02-16 13:44:00,2.74435,2.7448,2.74433,2.74464,22000000.0
2009-02-16 13:45:00,2.74556,2.74611,2.74556,2.74611,17000000.0
2009-02-16 13:46:00,2.74609,2.74619,2.74596,2.74596,7000000.0
2009-02-16 13:47:00,2.7454,2.74546,2.74485,2.74485,12000000.0
2009-02-16 13:48:00,2.74491,2.74504,2.7448,2.7448,26000000.0
2009-02-16 13:49:00,2.74526,2.74607,2.74526,2.74604,24000000.0
2009-02-16 13:50:00,2.74579,2.74579,2.74392,2.74453,25000000.0
2009-02-16 13:51:00,2.74466,2.74469,2.74435,2.74435,26000000.0
2009-02-16 13:52:00,2.74389,2.74496,2.74362,2.74488,8000000.0
2009-02-16 13:53:00,2.74567,2.74573,2.74545,2.74573,7000000.0
2009-02-16 13:54:00,2.74578,2.74587,2.74484,2.74484,30000000.0
2009-02-16 13:55:00,2.74481,2.74604,2.74481,2.74604,13000000.0
2009-02-16 13:56:00,2.74629,2.74629,2.7457,2.7457,15000000.0
2009-02-16 13:57:00,2.74555,2.74596,2.74551,2.74596,26000000.0
2009-02-16 13:58:00,2.74641,2.74789,2.74641,2.74789,31000000.0
2009-02-16 13:59:00,2.74834,2.74898,2.74834,2.74897,39000000.0
2009-02-16 14:00:00,2.74933,2.74933,2.7481,2.7481,34000000.0
2009-02-16 14:01:00,2.74795,2.74861,2.74795,2.74861,9000000.0
2009-02-16 14:02:00,2.74818,2.74834,2.7481,2.74834,47000000.0
2009-02-16 14:03:00,2.74813,2.74813,2.74794,2.74799,20000000.0
2009-02-16 14:04:00,2.74777,2.74794,2.74762,2.74788,30000000.0
2009-02-16 14:05:00,2.74813,2.74824,2.74789,2.74789,32000000.0
2009-02-16 14:06:00,2.74761,2.74761,2.74729,2.74748,28000000.0
2009-02-16 14:07:00,2.7475,2.74794,2.74741,2.74794,34000000.0
2009-02-16 14:08:00,2.74965,2.74965,2.74797,2.74814,45000000.0
2009-02-16 14:09:00,2.74806,2.74825,2.74797,2.74815,24000000.0
2009-02-16 14:10:00,2.74774,2.74774,2.7464,2.7464,19000000.0
2009-02-16 14:11:00,2.74547,2.74547,2.7436,2.7436,24000000.0
2009-02-16 14:12:00,2.74303,2.74346,2.74303,2.74314,27000000.0
2009-02-16 14:13:00,2.74316,2.74376,2.74306,2.74376,25000000.0
2009-02-16 14:14:00,2.74434,2.74526,2.74434,2.74439,24000000.0
2009-02-16 14:15:00,2.74355,2.74515,2.74355,2.74515,27000000.0
2009-02-16 14:16:00,2.74337,2.74349,2.74164,2.74169,54800000.0
2009-02-16 14:17:00,2.7413,2.7415,2.74087,2.74087,11000000.0
2009-02-16 14:18:00,2.74112,2.74288,2.74112,2.74268,22000000.0
2009-02-16 14:19:00,2.74295,2.74322,2.74295,2.74322,60000000.0
2009-02-16 14:20:00,2.7434,2.74345,2.74324,2.74324,21000000.0
2009-02-16 14:21:00,2.74322,2.74365,2.74322,2.74349,20000000.0
2009-02-16 14:22:00,2.74324,2.74348,2.7431,2.74348,12000000.0
2009-02-16 14:23:00,2.74309,2.74325,2.7428,2.74325,31000000.0
2009-02-16 14:24:00,2.74328,2.74376,2.74328,2.74376,17800000.0
2009-02-16 14:25:00,2.74378,2.74378,2.74318,2.74322,14000000.0
2009-02-16 14:26:00,2.74339,2.74352,2.74339,2.7434,19000000.0
2009-02-16 14:27:00,2.74318,2.74366,2.74318,2.74321,18000000.0
2009-02-16 14:28:00,2.74322,2.7433,2.74321,2.74322,11000000.0
2009-02-16 14:29:00,2.74309,2.74336,2.74309,2.74336,9000000.0
2009-02-16 14:30:00,2.74367,2.74385,2.74363,2.74363,9000000.0
2009-02-16 14:31:00,2.74353,2.74378,2.74332,2.74332,11000000.0
2009-02-16 14:32:00,2.74344,2.74405,2.74341,2.74371,11000000.0
2009-02-16 14:33:00,2.74398,2.74398,2.74337,2.74337,9000000.0
2009-02-16 14:34:00,2.74308,2.74308,2.74203,2.74203,6800000.0
2009-02-16 14:35:00,2.74336,2.74351,2.74272,2.74272,8000000.0
2009-02-16 14:36:00,2.74248,2.74248,2.74161,2.74161,6800000.0
2009-02-16 14:37:00,2.74151,2.74209,2.74115,2.74209,10000000.0
2009-02-16 14:38:00,2.74159,2.7421,2.74159,2.7421,9000000.0
2009-02-16 14:39:00,2.74324,2.74342,2.74324,2.74342,7000000.0
2009-02-16 14:40:00,2.74399,2.74448,2.74313,2.74313,7000000.0
2009-02-16 14:41:00,2.74255,2.74286,2.74247,2.74286,8000000.0
2009-02-16 14:42:00,2.74323,2.7434,2.74093,2.74093,8000000.0
2009-02-16 14:43:00,2.74323,2.74323,2.74268,2.74312,11000000.0
2009-02-16 14:44:00,2.74322,2.74322,2.74258,2.74276,8000000.0
2009-02-16 14:45:00,2.74341,2.74532,2.74341,2.74532,10000000.0
2009-02-16 14:46:00,2.74549,2.74601,2.74549,2.74601,11000000.0
2009-02-16 14:47:00,2.74583,2.74584,2.74562,2.74584,8000000.0
2009-02-16 14:48:00,2.74596,2.74596,2.74555,2.74563,7000000.0
2009-02-16 14:49:00,2.7449,2.74568,2.7449,2.74568,10800000.0
2009-02-16 14:50:00,2.74538,2.7457,2.74538,2.74541,11000000.0
2009-02-16 14:51:00,2.74515,2.74515,2.74307,2.74307,7000000.0
2009-02-16 14:52:00,2.74329,2.74429,2.74329,2.74416,9000000.0
2009-02-16 14:53:00,2.74434,2.74434,2.74323,2.74323,8000000.0
2009-02-16 14:54:00,2.7429,2.7429,2.74151,2.74151,7000000.0
2009-02-16 14:55:00,2.74035,2.74035,2.73927,2.73936,8000000.0
2009-02-16 14:56:00,2.73922,2.74069,2.73911,2.74069,7000000.0
2009-02-16 14:57:00,2.74131,2.74131,2.7407,2.7407,8000000.0
2009-02-16 14:58:00,2.74035,2.7408,2.73986,2.7408,11000000.0
2009-02-16 14:59:00,2.74107,2.74164,2.741,2.74164,8000000.0
2009-02-16 15:00:00,2.74164,2.74164,2.74138,2.74142,8000000.0
2009-02-16 15:01:00,2.74167,2.74191,2.74158,2.74191,8000000.0
2009-02-16 15:02:00,2.74193,2.74195,2.74183,2.74183,8000000.0
2009-02-16 15:03:00,2.7412,2.7423,2.7412,2.74167,11000000.0
2009-02-16 15:04:00,2.74191,2.74258,2.74191,2.74208,8000000.0
2009-02-16 15:05:00,2.74392,2.74701,2.74392,2.74694,7000000.0
2009-02-16 15:06:00,2.74719,2.7491,2.74719,2.74868,8000000.0
2009-02-16 15:07:00,2.74862,2.74862,2.74843,2.7485,7800000.0
2009-02-16 15:08:00,2.74868,2.74868,2.74788,2.74837,8000000.0
2009-02-16 15:09:00,2.74852,2.74863,2.74778,2.74778,7000000.0
2009-02-16 15:10:00,2.74737,2.74737,2.74655,2.74655,10000000.0
2009-02-16 15:11:00,2.74749,2.74812,2.74743,2.74812,8000000.0
2009-02-16 15:12:00,2.74874,2.75044,2.74874,2.74988,9000000.0
2009-02-16 15:13:00,2.75,2.75,2.74915,2.74915,8000000.0
2009-02-16 15:14:00,2.7489,2.75202,2.74885,2.75202,10000000.0
2009-02-16 15:15:00,2.75284,2.75284,2.7501,2.75099,10000000.0
2009-02-16 15:16:00,2.75049,2.75049,2.74932,2.74986,7000000.0
2009-02-16 15:17:00,2.7493,2.7493,2.7484,2.74853,7000000.0
2009-02-16 15:18:00,2.7487,2.74889,2.7487,2.74882,7000000.0
2009-02-16 15:19:00,2.74874,2.74874,2.74749,2.74749,11000000.0
2009-02-16 15:20:00,2.74773,2.74852,2.74773,2.7485,7000000.0
2009-02-16 15:21:00,2.74871,2.74888,2.74864,2.74866,7000000.0
2009-02-16 15:22:00,2.74889,2.74889,2.74873,2.7488,11000000.0
2009-02-16 15:23:00,2.74864,2.74864,2.74801,2.74837,7000000.0
2009-02-16 15:24:00,2.74855,2.74855,2.74828,2.74828,7000000.0
2009-02-16 15:25:00,2.7492,2.74944,2.748,2.748,8000000.0
2009-02-16 15:26:00,2.74761,2.74784,2.74693,2.74702,7000000.0
2009-02-16 15:27:00,2.74783,2.74877,2.74783,2.74877,7000000.0
2009-02-16 15:28:00,2.74874,2.74884,2.74861,2.74861,10000000.0
2009-02-16 15:29:00,2.7486,2.74864,2.74833,2.74859,11000000.0
2009-02-16 15:30:00,2.74859,2.74859,2.74827,2.74827,9000000.0
2009-02-16 15:31:00,2.74811,2.74811,2.74794,2.74801,7000000.0
2009-02-16 15:32:00,2.74795,2.74798,2.74762,2.74798,11000000.0
2009-02-16 15:33:00,2.74845,2.75281,2.74845,2.75281,8000000.0
2009-02-16 15:34:00,2.75455,2.75482,2.75447,2.75458,8000000.0
2009-02-16 15:35:00,2.75509,2.75519,2.754,2.7541,8000000.0
2009-02-16 15:36:00,2.75424,2.75482,2.75424,2.75479,8000000.0
2009-02-16 15:37:00,2.75509,2.75767,2.75509,2.75767,7000000.0
2009-02-16 15:38:00,2.75822,2.75952,2.75822,2.75952,10000000.0
2009-02-16 15:39:00,2.75752,2.75752,2.7557,2.75606,8000000.0
2009-02-16 15:40:00,2.7562,2.75668,2.75611,2.75668,7000000.0
2009-02-16 15:41:00,2.75637,2.75637,2.75415,2.75415,8000000.0
2009-02-16 15:42:00,2.75431,2.75462,2.75431,2.75462,7000000.0
2009-02-16 15:43:00,2.75468,2.75468,2.75419,2.75419,9000000.0
2009-02-16 15:44:00,2.75388,2.75415,2.75368,2.75415,7000000.0
2009-02-16 15:45:00,2.75401,2.75433,2.75401,2.75401,8000000.0
2009-02-16 15:46:00,2.75376,2.75376,2.75325,2.75348,7000000.0
2009-02-16 15:47:00,2.75346,2.75371,2.75346,2.75369,7000000.0
2009-02-16 15:48:00,2.75408,2.75408,2.75298,2.75344,8000000.0
2009-02-16 15:49:00,2.75313,2.75513,2.75242,2.75513,7000000.0
2009-02-16 15:50:00,2.75601,2.75618,2.75558,2.75618,7000000.0
2009-02-16 15:51:00,2.75649,2.75725,2.75633,2.75725,11000000.0
2009-02-16 15:52:00,2.75782,2.75882,2.75782,2.75819,8000000.0
2009-02-16 15:53:00,2.7578,2.75938,2.7578,2.7588,8000000.0
2009-02-16 15:54:00,2.75941,2.75944,2.75783,2.75783,8000000.0
2009-02-16 15:55:00,2.7569,2.75721,2.75637,2.75637,7000000.0
2009-02-16 15:56:00,2.75631,2.75698,2.75615,2.75698,7000000.0
2009-02-16 15:57:00,2.75773,2.7579,2.75757,2.75758,11000000.0
2009-02-16 15:58:00,2.75791,2.76005,2.75791,2.76005,7000000.0
2009-02-16 15:59:00,2.76075,2.76106,2.7597,2.7597,7000000.0
2009-02-16 16:00:00,2.76046,2.76101,2.76046,2.76063,8000000.0
2009-02-16 16:01:00,2.76043,2.76043,2.75991,2.76002,11000000.0
2009-02-16 16:02:00,2.75915,2.75915,2.7561,2.7561,7000000.0
2009-02-16 16:03:00,2.75616,2.75624,2.75571,2.75571,11000000.0
2009-02-16 16:04:00,2.75577,2.75694,2.75577,2.75681,8000000.0
2009-02-16 16:05:00,2.75636,2.75686,2.75452,2.75452,10000000.0
2009-02-16 16:06:00,2.75587,2.75738,2.75587,2.75718,7000000.0
2009-02-16 16:07:00,2.75719,2.75738,2.75701,2.75738,7000000.0
2009-02-16 16:08:00,2.75824,2.7589,2.75824,2.75884,9000000.0
2009-02-16 16:09:00,2.75916,2.75916,2.75804,2.75804,8000000.0
2009-02-16 16:10:00,2.7572,2.7572,2.75438,2.75438,8000000.0
2009-02-16 16:11:00,2.75456,2.75523,2.75452,2.75481,6800000.0
2009-02-16 16:12:00,2.75468,2.75528,2.75468,2.75528,10000000.0
2009-02-16 16:13:00,2.75504,2.75748,2.75504,2.75748,7000000.0
2009-02-16 16:14:00,2.75818,2.75819,2.75731,2.75731,8000000.0
2009-02-16 16:15:00,2.75805,2.75834,2.75805,2.75834,7000000.0
2009-02-16 16:16:00,2.75818,2.75823,2.75791,2.758,9000000.0
2009-02-16 16:17:00,2.75604,2.75604,2.75494,2.75511,8000000.0
2009-02-16 16:18:00,2.75526,2.75575,2.7551,2.75575,8000000.0
2009-02-16 16:19:00,2.75581,2.75622,2.75563,2.75622,8000000.0
2009-02-16 16:20:00,2.7558,2.7558,2.75482,2.75482,9000000.0
2009-02-16 16:21:00,2.75489,2.75489,2.75438,2.75438,7000000.0
2009-02-16 16:22:00,2.75435,2.75435,2.75405,2.75405,8000000.0
2009-02-16 16:23:00,2.75275,2.75275,2.75189,2.75268,7000000.0
2009-02-16 16:24:00,2.7523,2.75232,2.75196,2.75227,8000000.0
2009-02-16 16:25:00,2.75231,2.75231,2.75165,2.75165,10800000.0
2009-02-16 16:26:00,2.7515,2.7515,2.75094,2.75094,7000000.0
2009-02-16 16:27:00,2.75079,2.75094,2.75057,2.75061,8000000.0
2009-02-16 16:28:00,2.75006,2.75006,2.74899,2.74899,7000000.0
2009-02-16 16:29:00,2.74851,2.74913,2.74844,2.74913,10000000.0
2009-02-16 16:30:00,2.7495,2.74981,2.74824,2.74962,10000000.0
2009-02-16 16:31:00,2.74925,2.74942,2.74906,2.74925,7000000.0
2009-02-16 16:32:00,2.74923,2.74923,2.74898,2.74911,8000000.0
2009-02-16 16:33:00,2.74893,2.75031,2.74893,2.75031,7000000.0
2009-02-16 16:34:00,2.75079,2.75096,2.75079,2.75089,8000000.0
2009-02-16 16:35:00,2.75053,2.75075,2.75009,2.75075,11000000.0
2009-02-16 16:36:00,2.75066,2.75066,2.74971,2.74971,7000000.0
2009-02-16 16:37:00,2.74929,2.75066,2.74929,2.75066,7000000.0
2009-02-16 16:38:00,2.75033,2.7509,2.75033,2.7509,8000000.0
2009-02-16 16:39:00,2.75259,2.75379,2.75259,2.75374,8000000.0
2009-02-16 16:40:00,2.75385,2.75385,2.75342,2.75384,7000000.0
2009-02-16 16:41:00,2.75363,2.75453,2.75363,2.75453,9000000.0
2009-02-16 16:42:00,2.75435,2.75435,2.75388,2.75412,9000000.0
2009-02-16 16:43:00,2.7545,2.75457,2.75382,2.75382,8000000.0
2009-02-16 16:44:00,2.75387,2.75413,2.75382,2.75398,8000000.0
2009-02-16 16:45:00,2.75407,2.75457,2.75369,2.75369,9000000.0
2009-02-16 16:46:00,2.7536,2.75368,2.75221,2.75221,7000000.0
2009-02-16 16:47:00,2.75194,2.75221,2.75194,2.7521,10000000.0
2009-02-16 16:48:00,2.75307,2.7534,2.75304,2.75304,7000000.0
2009-02-16 16:49:00,2.75252,2.75252,2.75199,2.75199,11000000.0
2009-02-16 16:50:00,2.75503,2.75503,2.75238,2.75238,7000000.0
2009-02-16 16:51:00,2.75158,2.75158,2.75115,2.75115,8000000.0
2009-02-16 16:52:00,2.75114,2.75151,2.75102,2.75151,10000000.0
2009-02-16 16:53:00,2.75092,2.75092,2.75054,2.75054,7000000.0
2009-02-16 16:54:00,2.75018,2.75018,2.74932,2.74968,7000000.0
2009-02-16 16:55:00,2.74975,2.74975,2.74888,2.74888,10000000.0
2009-02-16 16:56:00,2.74852,2.74855,2.74834,2.74834,8000000.0
2009-02-16 16:57:00,2.7486,2.74901,2.7486,2.74894,8000000.0
2009-02-16 16:58:00,2.74952,2.75204,2.74952,2.75204,8000000.0
2009-02-16 16:59:00,2.75224,2.75224,2.7515,2.7515,10000000.0
2009-02-16 17:00:00,2.75198,2.75235,2.75195,2.75195,10000000.0
2009-02-16 17:01:00,2.75195,2.7521,2.75195,2.7521,10000000.0
2009-02-16 17:02:00,2.75192,2.75226,2.75176,2.75226,11000000.0
2009-02-16 17:03:00,2.75193,2.75193,2.75139,2.75154,8000000.0
2009-02-16 17:04:00,2.75164,2.75207,2.75164,2.75199,7000000.0
2009-02-16 17:05:00,2.75321,2.75342,2.75295,2.75303,9000000.0
2009-02-16 17:06:00,2.75282,2.75282,2.75185,2.75235,9000000.0
2009-02-16 17:07:00,2.75255,2.75323,2.75255,2.75315,7000000.0
2009-02-16 17:08:00,2.75352,2.75352,2.75309,2.75309,10000000.0
2009-02-16 17:09:00,2.75266,2.75266,2.75211,2.75211,8000000.0
2009-02-16 17:10:00,2.75216,2.75325,2.75216,2.75325,7000000.0
2009-02-16 17:11:00,2.75322,2.75322,2.75296,2.75314,7000000.0
2009-02-16 17:12:00,2.75344,2.75453,2.75344,2.7543,11000000.0
2009-02-16 17:13:00,2.75443,2.75697,2.75419,2.75697,9000000.0
2009-02-16 17:14:00,2.7579,2.7579,2.75679,2.75756,11000000.0
2009-02-16 17:15:00,2.75703,2.75703,2.75651,2.75651,8000000.0
2009-02-16 17:16:00,2.75622,2.75654,2.75612,2.75648,8000000.0
2009-02-16 17:17:00,2.75661,2.75661,2.75567,2.75567,7000000.0
2009-02-16 17:18:00,2.75566,2.75639,2.75544,2.75639,7000000.0
2009-02-16 17:19:00,2.75545,2.75545,2.7552,2.7552,8000000.0
2009-02-16 17:20:00,2.75495,2.7563,2.75495,2.7563,7000000.0
2009-02-16 17:21:00,2.75581,2.75581,2.75554,2.75555,7000000.0
2009-02-16 17:22:00,2.75676,2.75676,2.75465,2.75499,8000000.0
2009-02-16 17:23:00,2.75522,2.75553,2.75496,2.75553,8000000.0
2009-02-16 17:24:00,2.75514,2.75514,2.75467,2.7549,8000000.0
2009-02-16 17:25:00,2.75534,2.75534,2.75481,2.75481,7000000.0
2009-02-16 17:26:00,2.75508,2.75574,2.75496,2.75574,11000000.0
2009-02-16 17:27:00,2.75641,2.75668,2.75463,2.75463,9000000.0
2009-02-16 17:28:00,2.7538,2.75396,2.75283,2.75396,7000000.0
2009-02-16 17:29:00,2.75401,2.75401,2.75264,2.75386,7000000.0
2009-02-16 17:30:00,2.7548,2.7548,2.7543,2.75465,8000000.0
2009-02-16 17:31:00,2.7544,2.75477,2.75439,2.75477,7000000.0
2009-02-16 17:32:00,2.75464,2.75464,2.75375,2.75411,8000000.0
2009-02-16 17:33:00,2.7544,2.75462,2.75418,2.75418,11000000.0
2009-02-16 17:34:00,2.7547,2.75487,2.7545,2.75479,10000000.0
2009-02-16 17:35:00,2.75531,2.7557,2.75517,2.75517,11000000.0
2009-02-16 17:36:00,2.7548,2.7548,2.75407,2.75407,7000000.0
2009-02-16 17:37:00,2.75337,2.75358,2.75331,2.75349,10000000.0
2009-02-16 17:38:00,2.75361,2.75361,2.75299,2.75302,7000000.0
2009-02-16 17:39:00,2.75234,2.75234,2.7514,2.75151,8000000.0
2009-02-16 17:40:00,2.75099,2.75099,2.74904,2.74904,8000000.0
2009-02-16 17:41:00,2.74671,2.74732,2.74652,2.74732,11000000.0
2009-02-16 17:42:00,2.74725,2.74767,2.74725,2.74767,8000000.0
2009-02-16 17:43:00,2.74809,2.74853,2.74772,2.74853,8000000.0
2009-02-16 17:44:00,2.74889,2.7491,2.74849,2.74892,7000000.0
2009-02-16 17:45:00,2.74815,2.74815,2.74688,2.74695,9000000.0
2009-02-16 17:46:00,2.74647,2.74716,2.74647,2.74716,8000000.0
2009-02-16 17:47:00,2.74806,2.74913,2.74806,2.74911,7000000.0
2009-02-16 17:48:00,2.74833,2.74882,2.74833,2.74847,8000000.0
2009-02-16 17:49:00,2.74829,2.74829,2.74774,2.74774,7000000.0
2009-02-16 17:50:00,2.7483,2.74969,2.7483,2.74969,11000000.0
2009-02-16 17:51:00,2.75027,2.75074,2.75027,2.75053,7000000.0
2009-02-16 17:52:00,2.75019,2.75019,2.74959,2.74964,8000000.0
2009-02-16 17:53:00,2.74965,2.75078,2.74944,2.75078,7000000.0
2009-02-16 17:54:00,2.75142,2.75172,2.75016,2.75118,8000000.0
2009-02-16 17:55:00,2.75156,2.75156,2.75083,2.75135,9000000.0
2009-02-16 17:56:00,2.751,2.751,2.74981,2.75001,10000000.0
2009-02-16 17:57:00,2.74977,2.74993,2.74904,2.74993,8000000.0
2009-02-16 17:58:00,2.75028,2.7505,2.75028,2.7505,8000000.0
2009-02-16 17:59:00,2.75051,2.75123,2.75026,2.75123,7000000.0
2009-02-16 18:00:00,2.75185,2.75339,2.75185,2.75269,11000000.0
2009-02-16 18:01:00,2.75293,2.75293,2.75179,2.75179,7000000.0
2009-02-16 18:02:00,2.75133,2.75197,2.75133,2.75197,7000000.0
2009-02-16 18:03:00,2.75178,2.752,2.75178,2.75191,7000000.0
2009-02-16 18:04:00,2.75236,2.75281,2.75236,2.75281,8000000.0
2009-02-16 18:05:00,2.75334,2.75605,2.75327,2.75605,8000000.0
2009-02-16 18:06:00,2.75602,2.75602,2.75508,2.75587,8000000.0
2009-02-16 18:07:00,2.75538,2.75538,2.75385,2.75385,9000000.0
2009-02-16 18:08:00,2.75373,2.75438,2.75373,2.75435,9000000.0
2009-02-16 18:09:00,2.75435,2.75445,2.75391,2.75391,7000000.0
2009-02-16 18:10:00,2.75356,2.75356,2.75276,2.75276,11000000.0
2009-02-16 18:11:00,2.75148,2.75211,2.75144,2.75146,8000000.0
2009-02-16 18:12:00,2.75159,2.75352,2.75159,2.75287,9000000.0
2009-02-16 18:13:00,2.75306,2.75332,2.75298,2.75332,7000000.0
2009-02-16 18:14:00,2.75327,2.75434,2.75327,2.75434,8000000.0
2009-02-16 18:15:00,2.75405,2.75432,2.75377,2.75377,7000000.0
2009-02-16 18:16:00,2.7534,2.75458,2.7534,2.75458,10000000.0
2009-02-16 18:17:00,2.75482,2.75482,2.75431,2.75437,9000000.0
2009-02-16 18:18:00,2.75334,2.75334,2.75177,2.75177,7000000.0
2009-02-16 18:19:00,2.75262,2.75397,2.75262,2.75388,8000000.0
2009-02-16 18:20:00,2.7543,2.75616,2.7543,2.75616,8000000.0
2009-02-16 18:21:00,2.75647,2.75647,2.75316,2.75316,6800000.0
2009-02-16 18:22:00,2.75308,2.7535,2.75308,2.7535,8000000.0
2009-02-16 18:23:00,2.75378,2.75557,2.75378,2.75557,10000000.0
2009-02-16 18:24:00,2.75505,2.75505,2.75244,2.75392,7000000.0
2009-02-16 18:25:00,2.75511,2.75511,2.75445,2.75463,7000000.0
2009-02-16 18:26:00,2.75416,2.75437,2.75416,2.75437,9000000.0
2009-02-16 18:27:00,2.75447,2.75465,2.75447,2.75465,8000000.0
2009-02-16 18:28:00,2.75459,2.75459,2.75418,2.75419,7000000.0
2009-02-16 18:29:00,2.75407,2.75442,2.75407,2.75437,8000000.0
2009-02-16 18:30:00,2.75417,2.75417,2.75374,2.75378,10000000.0
2009-02-16 18:31:00,2.75284,2.75341,2.75266,2.75341,8000000.0
2009-02-16 18:32:00,2.75313,2.75399,2.75313,2.75399,7000000.0
2009-02-16 18:33:00,2.75412,2.75426,2.7541,2.7541,7000000.0
2009-02-16 18:34:00,2.75427,2.75549,2.75427,2.75538,8000000.0
2009-02-16 18:35:00,2.75571,2.75577,2.7549,2.7549,7000000.0
2009-02-16 18:36:00,2.75365,2.75365,2.75232,2.75232,8000000.0
2009-02-16 18:37:00,2.75301,2.75321,2.753,2.753,7000000.0
2009-02-16 18:38:00,2.75444,2.75494,2.75429,2.75494,9000000.0
2009-02-16 18:39:00,2.75518,2.75652,2.75502,2.75652,8000000.0
2009-02-16 18:40:00,2.75743,2.75837,2.75743,2.75828,8000000.0
2009-02-16 18:41:00,2.75884,2.75906,2.75884,2.7589,7000000.0
2009-02-16 18:42:00,2.75855,2.75855,2.75822,2.7583,7000000.0
2009-02-16 18:43:00,2.75933,2.76018,2.75933,2.75998,7800000.0
2009-02-16 18:44:00,2.75972,2.75978,2.7569,2.7569,10000000.0
2009-02-16 18:45:00,2.75566,2.75566,2.75531,2.75545,9000000.0
2009-02-16 18:46:00,2.75547,2.75615,2.75547,2.75615,8000000.0
2009-02-16 18:47:00,2.75577,2.75587,2.75486,2.75495,9000000.0
2009-02-16 18:48:00,2.75576,2.7582,2.75576,2.75819,8000000.0
2009-02-16 18:49:00,2.75837,2.75928,2.75837,2.75927,6800000.0
2009-02-16 18:50:00,2.75936,2.75936,2.75909,2.75925,8000000.0
2009-02-16 18:51:00,2.76006,2.76006,2.75901,2.75998,8000000.0
2009-02-16 18:52:00,2.75935,2.75981,2.75909,2.75919,7000000.0
2009-02-16 18:53:00,2.76037,2.76059,2.75954,2.7602,11000000.0
2009-02-16 18:54:00,2.75993,2.76069,2.75993,2.76069,10000000.0
2009-02-16 18:55:00,2.76057,2.76081,2.76018,2.76018,7000000.0
2009-02-16 18:56:00,2.75942,2.75942,2.75907,2.7591,8000000.0
2009-02-16 18:57:00,2.75904,2.75933,2.75904,2.75917,9000000.0
2009-02-16 18:58:00,2.75912,2.75912,2.75876,2.75876,7000000.0
2009-02-16 18:59:00,2.75878,2.75885,2.75857,2.75885,8000000.0
2009-02-16 19:00:00,2.75884,2.75904,2.75831,2.75831,11000000.0
2009-02-16 19:01:00,2.75708,2.75854,2.75659,2.75854,10000000.0
2009-02-16 19:02:00,2.75897,2.75925,2.75851,2.75925,8000000.0
2009-02-16 19:03:00,2.75966,2.75982,2.75956,2.75982,9000000.0
2009-02-16 19:04:00,2.75943,2.75974,2.75943,2.75974,8000000.0
2009-02-16 19:05:00,2.7598,2.76,2.75962,2.76,8000000.0
2009-02-16 19:06:00,2.76007,2.76019,2.75991,2.76019,10000000.0
2009-02-16 19:07:00,2.75993,2.75993,2.75729,2.75729,8000000.0
2009-02-16 19:08:00,2.75692,2.75702,2.75688,2.75688,8000000.0
2009-02-16 19:09:00,2.7566,2.7566,2.75613,2.75613,7000000.0
2009-02-16 19:10:00,2.75634,2.75634,2.75602,2.7561,8000000.0
2009-02-16 19:11:00,2.75591,2.75591,2.75562,2.75562,7000000.0
2009-02-16 19:12:00,2.75708,2.75708,2.7556,2.75613,8000000.0
2009-02-16 19:13:00,2.75524,2.75539,2.75515,2.75515,8000000.0
2009-02-16 19:14:00,2.7552,2.75532,2.75515,2.75525,7000000.0
2009-02-16 19:15:00,2.75489,2.75489,2.75341,2.75341,9000000.0
2009-02-16 19:16:00,2.75329,2.75419,2.75329,2.75419,10000000.0
2009-02-16 19:17:00,2.75432,2.75452,2.75419,2.75438,5000000.0
2009-02-16 19:18:00,2.75547,2.75555,2.75495,2.75511,8000000.0
2009-02-16 19:19:00,2.75455,2.75465,2.75448,2.75448,7000000.0
2009-02-16 19:20:00,2.75617,2.75617,2.75535,2.75535,9000000.0
2009-02-16 19:21:00,2.75408,2.75466,2.75408,2.75447,9000000.0
2009-02-16 19:22:00,2.75424,2.75424,2.75364,2.75364,7000000.0
2009-02-16 19:23:00,2.75312,2.75312,2.75266,2.75286,7000000.0
2009-02-16 19:24:00,2.75292,2.75338,2.75292,2.75338,7000000.0
2009-02-16 19:25:00,2.75345,2.75427,2.75182,2.75414,10000000.0
2009-02-16 19:26:00,2.75383,2.75393,2.75364,2.75372,11000000.0
2009-02-16 19:27:00,2.7534,2.75386,2.75323,2.75386,7000000.0
2009-02-16 19:28:00,2.75331,2.75331,2.75252,2.75253,9000000.0
2009-02-16 19:29:00,2.75227,2.7528,2.75227,2.7528,7000000.0
2009-02-16 19:30:00,2.75298,2.75312,2.75292,2.75305,7000000.0
2009-02-16 19:31:00,2.75303,2.75337,2.75303,2.75327,8000000.0
2009-02-16 19:32:00,2.75325,2.75326,2.75289,2.75326,11000000.0
2009-02-16 19:33:00,2.75317,2.75317,2.75264,2.75264,7000000.0
2009-02-16 19:34:00,2.75254,2.75268,2.75237,2.75249,9000000.0
2009-02-16 19:35:00,2.75255,2.75272,2.75236,2.75272,11000000.0
2009-02-16 19:36:00,2.75292,2.75308,2.75282,2.75308,8000000.0
2009-02-16 19:37:00,2.75331,2.75403,2.7533,2.75403,8000000.0
2009-02-16 19:38:00,2.75436,2.75568,2.75436,2.7546,9000000.0
2009-02-16 19:39:00,2.7545,2.75531,2.75413,2.75413,8000000.0
2009-02-16 19:40:00,2.75546,2.75546,2.75419,2.75426,9000000.0
2009-02-16 19:41:00,2.75459,2.75459,2.75355,2.75355,10000000.0
2009-02-16 19:42:00,2.75328,2.75367,2.75253,2.75253,9000000.0
2009-02-16 19:43:00,2.75292,2.75325,2.75278,2.75312,8000000.0
2009-02-16 19:44:00,2.75318,2.75331,2.75311,2.75311,5000000.0
2009-02-16 19:45:00,2.75312,2.75312,2.75277,2.75298,8000000.0
2009-02-16 19:46:00,2.75289,2.75289,2.75056,2.75056,10000000.0
2009-02-16 19:47:00,2.75052,2.75066,2.75046,2.75066,9000000.0
2009-02-16 19:48:00,2.7508,2.75121,2.7508,2.75121,7000000.0
2009-02-16 19:49:00,2.75184,2.75184,2.75115,2.75165,11000000.0
2009-02-16 19:50:00,2.75178,2.75178,2.75124,2.75124,11000000.0
2009-02-16 19:51:00,2.75186,2.7529,2.75186,2.7529,7000000.0
2009-02-16 19:52:00,2.75288,2.75361,2.75288,2.75361,9000000.0
2009-02-16 19:53:00,2.75364,2.75381,2.75331,2.75381,8000000.0
2009-02-16 19:54:00,2.75396,2.75408,2.75355,2.75405,7800000.0
2009-02-16 19:55:00,2.75533,2.75533,2.75228,2.75228,8000000.0
2009-02-16 19:56:00,2.75261,2.75297,2.75261,2.75297,8000000.0
2009-02-16 19:57:00,2.75312,2.7532,2.75312,2.75312,7000000.0
2009-02-16 19:58:00,2.75256,2.75258,2.7522,2.75235,7000000.0
2009-02-16 19:59:00,2.75223,2.75223,2.75058,2.75058,11000000.0
2009-02-16 20:00:00,2.75104,2.75155,2.75104,2.75136,8000000.0
2009-02-16 20:01:00,2.75196,2.75332,2.75196,2.75282,8000000.0
2009-02-16 20:02:00,2.75348,2.75371,2.75348,2.75371,9000000.0
2009-02-16 20:03:00,2.75339,2.75339,2.75206,2.75221,9000000.0
2009-02-16 20:04:00,2.75259,2.75269,2.75226,2.75232,10000000.0
2009-02-16 20:05:00,2.75169,2.75303,2.75169,2.75303,10000000.0
2009-02-16 20:06:00,2.75381,2.7546,2.75381,2.7546,10000000.0
2009-02-16 20:07:00,2.75471,2.75516,2.75463,2.75506,7000000.0
2009-02-16 20:08:00,2.75515,2.75524,2.75514,2.75524,7000000.0
2009-02-16 20:09:00,2.7555,2.7555,2.7545,2.75461,7000000.0
2009-02-16 20:10:00,2.75585,2.75585,2.75488,2.75514,8000000.0
2009-02-16 20:11:00,2.75552,2.7557,2.75479,2.7557,8000000.0
2009-02-16 20:12:00,2.7551,2.75543,2.7546,2.75543,8000000.0
2009-02-16 20:13:00,2.75527,2.75527,2.75446,2.75478,11000000.0
2009-02-16 20:14:00,2.75601,2.75601,2.75461,2.75461,8000000.0
2009-02-16 20:15:00,2.75526,2.75526,2.75483,2.75494,8000000.0
2009-02-16 20:16:00,2.75507,2.75532,2.75507,2.75532,8000000.0
2009-02-16 20:17:00,2.75543,2.75543,2.755,2.755,8000000.0
2009-02-16 20:18:00,2.75571,2.75571,2.75523,2.75523,8000000.0
2009-02-16 20:19:00,2.75585,2.75585,2.75572,2.75585,10000000.0
2009-02-16 20:20:00,2.75489,2.75489,2.75471,2.75471,8000000.0
2009-02-16 20:21:00,2.75403,2.75405,2.75395,2.75405,7000000.0
2009-02-16 20:22:00,2.75509,2.75509,2.75379,2.75379,7000000.0
2009-02-16 20:23:00,2.75479,2.75516,2.75469,2.75516,11000000.0
2009-02-16 20:24:00,2.75503,2.75503,2.75445,2.75455,7000000.0
2009-02-16 20:25:00,2.75498,2.75498,2.75464,2.75485,9000000.0
2009-02-16 20:26:00,2.75466,2.75466,2.75425,2.75455,8000000.0
2009-02-16 20:27:00,2.75492,2.75502,2.75461,2.7548,9000000.0
2009-02-16 20:28:00,2.7547,2.75473,2.75437,2.75454,8000000.0
2009-02-16 20:29:00,2.75419,2.7545,2.754,2.75411,7000000.0
2009-02-16 20:30:00,2.75449,2.75449,2.75164,2.75164,10000000.0
2009-02-16 20:31:00,2.75224,2.75224,2.75086,2.7522,10000000.0
2009-02-16 20:32:00,2.75122,2.75122,2.75066,2.75066,7000000.0
2009-02-16 20:33:00,2.75069,2.75069,2.75033,2.75033,7000000.0
2009-02-16 20:34:00,2.7496,2.74991,2.74916,2.74991,6800000.0
2009-02-16 20:35:00,2.74987,2.74997,2.74897,2.74997,11000000.0
2009-02-16 20:36:00,2.75026,2.7509,2.75026,2.7509,7000000.0
2009-02-16 20:37:00,2.75096,2.75097,2.75003,2.75003,8000000.0
2009-02-16 20:38:00,2.75035,2.75035,2.74796,2.74966,7000000.0
2009-02-16 20:39:00,2.74914,2.74989,2.74758,2.74989,8000000.0
2009-02-16 20:40:00,2.74981,2.75037,2.74916,2.75037,8000000.0
2009-02-16 20:41:00,2.75058,2.75064,2.74986,2.74988,10000000.0
2009-02-16 20:42:00,2.75077,2.75077,2.75045,2.75049,11000000.0
2009-02-16 20:43:00,2.74974,2.75022,2.74948,2.75022,7000000.0
2009-02-16 20:44:00,2.75039,2.75078,2.74968,2.75078,11000000.0
2009-02-16 20:45:00,2.75083,2.75083,2.74928,2.75021,9000000.0
2009-02-16 20:46:00,2.75024,2.75024,2.74946,2.74946,7000000.0
2009-02-16 20:47:00,2.75002,2.75043,2.74987,2.75043,8000000.0
2009-02-16 20:48:00,2.7502,2.7502,2.7496,2.7501,8000000.0
2009-02-16 20:49:00,2.74784,2.7502,2.74784,2.7502,9800000.0
2009-02-16 20:50:00,2.75041,2.7509,2.74993,2.74993,10000000.0
2009-02-16 20:51:00,2.75059,2.75172,2.75059,2.75172,10800000.0
2009-02-16 20:52:00,2.75146,2.75158,2.75094,2.7515,8000000.0
2009-02-16 20:53:00,2.75175,2.75215,2.75158,2.75215,11000000.0
2009-02-16 20:54:00,2.75317,2.75341,2.75095,2.75306,8000000.0
2009-02-16 20:55:00,2.75217,2.75284,2.75216,2.75284,11000000.0
2009-02-16 20:56:00,2.75288,2.75288,2.75193,2.75283,8000000.0
2009-02-16 20:57:00,2.75234,2.75234,2.74974,2.74974,10000000.0
2009-02-16 20:58:00,2.75111,2.75167,2.75111,2.75163,8000000.0
2009-02-16 20:59:00,2.75156,2.75222,2.75156,2.75222,8000000.0
2009-02-16 21:00:00,2.75212,2.75216,2.75127,2.75216,11000000.0
2009-02-16 21:01:00,2.7523,2.7523,2.75153,2.75165,8000000.0
2009-02-16 21:02:00,2.75145,2.75191,2.75145,2.75148,8000000.0
2009-02-16 21:03:00,2.75072,2.75199,2.75072,2.75199,7000000.0
2009-02-16 21:04:00,2.75222,2.75336,2.75195,2.75336,9000000.0
2009-02-16 21:05:00,2.75329,2.75329,2.75137,2.75137,10000000.0
2009-02-16 21:06:00,2.75261,2.7527,2.75242,2.7527,9000000.0
2009-02-16 21:07:00,2.75252,2.75265,2.75241,2.75257,10000000.0
2009-02-16 21:08:00,2.75237,2.75298,2.75218,2.75298,8000000.0
2009-02-16 21:09:00,2.75293,2.75295,2.75232,2.75295,7000000.0
2009-02-16 21:10:00,2.75293,2.75293,2.75199,2.75202,10000000.0
2009-02-16 21:11:00,2.75295,2.75295,2.75259,2.75259,10000000.0
2009-02-16 21:12:00,2.75411,2.75425,2.75367,2.75398,11000000.0
2009-02-16 21:13:00,2.75275,2.75275,2.75219,2.75233,7000000.0
2009-02-16 21:14:00,2.75282,2.75344,2.75282,2.75344,8000000.0
2009-02-16 21:15:00,2.75361,2.75383,2.75361,2.75364,8000000.0
2009-02-16 21:16:00,2.75302,2.75419,2.75302,2.75338,8000000.0
2009-02-16 21:17:00,2.75362,2.75362,2.75207,2.75211,9000000.0
2009-02-16 21:18:00,2.75199,2.75199,2.75135,2.75186,7000000.0
2009-02-16 21:19:00,2.7524,2.75339,2.75202,2.75339,7000000.0
2009-02-16 21:20:00,2.75157,2.75202,2.75153,2.75202,10000000.0
2009-02-16 21:21:00,2.752,2.752,2.75166,2.75196,10000000.0
2009-02-16 21:22:00,2.75179,2.75193,2.75142,2.75187,8000000.0
2009-02-16 21:23:00,2.75238,2.75248,2.7522,2.7522,8000000.0
2009-02-16 21:24:00,2.7515,2.75188,2.75138,2.75174,9000000.0
2009-02-16 21:25:00,2.75149,2.75182,2.75107,2.75182,7000000.0
2009-02-16 21:26:00,2.75214,2.75258,2.75214,2.75219,8000000.0
2009-02-16 21:27:00,2.75186,2.75294,2.7517,2.75294,7000000.0
2009-02-16 21:28:00,2.75437,2.75437,2.75406,2.75406,7000000.0
2009-02-16 21:29:00,2.75464,2.75565,2.75464,2.75565,7000000.0
2009-02-16 21:30:00,2.75504,2.75504,2.75461,2.75499,7000000.0
2009-02-16 21:31:00,2.75526,2.75553,2.75526,2.75553,6800000.0
2009-02-16 21:32:00,2.75738,2.75772,2.75548,2.75708,9000000.0
2009-02-16 21:33:00,2.75564,2.75564,2.75542,2.75561,8000000.0
2009-02-16 21:34:00,2.75566,2.75609,2.75566,2.75609,10000000.0
2009-02-16 21:35:00,2.756,2.756,2.7545,2.75579,10000000.0
2009-02-16 21:36:00,2.75715,2.75715,2.75548,2.75548,10000000.0
2009-02-16 21:37:00,2.75536,2.75536,2.75505,2.75505,7000000.0
2009-02-16 21:38:00,2.75499,2.75569,2.75499,2.75569,8000000.0
2009-02-16 21:39:00,2.75634,2.75643,2.75611,2.75643,7000000.0
2009-02-16 21:40:00,2.75634,2.75656,2.7559,2.75656,7000000.0
2009-02-16 21:41:00,2.75563,2.75563,2.75314,2.75523,8000000.0
2009-02-16 21:42:00,2.75498,2.755,2.75449,2.755,11000000.0
2009-02-16 21:43:00,2.7548,2.7548,2.75443,2.75446,10000000.0
2009-02-16 21:44:00,2.75465,2.75496,2.75459,2.75478,11000000.0
2009-02-16 21:45:00,2.7553,2.75587,2.7553,2.75587,8000000.0
2009-02-16 21:46:00,2.75502,2.75521,2.7544,2.75521,7000000.0
2009-02-16 21:47:00,2.75498,2.75514,2.75441,2.75514,7000000.0
2009-02-16 21:48:00,2.75541,2.75545,2.75496,2.75496,7000000.0
2009-02-16 21:49:00,2.75467,2.75533,2.75467,2.75533,8000000.0
2009-02-16 21:50:00,2.75523,2.75523,2.7545,2.75521,9000000.0
2009-02-16 21:51:00,2.75525,2.75525,2.75459,2.7548,8000000.0
2009-02-16 21:52:00,2.75517,2.75529,2.75486,2.75486,8000000.0
2009-02-16 21:53:00,2.75574,2.75638,2.75574,2.75638,7000000.0
2009-02-16 21:54:00,2.75686,2.75686,2.75635,2.75635,7000000.0
2009-02-16 21:55:00,2.75576,2.75657,2.75576,2.75657,8000000.0
2009-02-16 21:56:00,2.75649,2.75649,2.75456,2.75506,9000000.0
2009-02-16 21:57:00,2.75463,2.75463,2.75293,2.75293,7000000.0
2009-02-16 21:58:00,2.753,2.75322,2.753,2.75312,7000000.0
2009-02-16 21:59:00,2.75288,2.7551,2.75282,2.7551,6800000.0
2009-02-16 22:00:00,2.75501,2.75501,2.75328,2.75328,7000000.0
2009-02-16 22:01:00,2.75318,2.75362,2.75265,2.75362,7000000.0
2009-02-16 22:02:00,2.75383,2.75428,2.75372,2.75428,8000000.0
2009-02-16 22:03:00,2.75411,2.75411,2.75302,2.7536,8000000.0
2009-02-16 22:04:00,2.7537,2.7537,2.75259,2.75259,7000000.0
2009-02-16 22:05:00,2.75337,2.75367,2.7533,2.75367,10000000.0
2009-02-16 22:06:00,2.75486,2.7552,2.75359,2.75359,8000000.0
2009-02-16 22:07:00,2.75393,2.75393,2.75318,2.75356,7000000.0
2009-02-16 22:08:00,2.75346,2.75453,2.75218,2.75453,10000000.0
2009-02-16 22:09:00,2.75465,2.75465,2.75354,2.75354,8000000.0
2009-02-16 22:10:00,2.75148,2.75353,2.75148,2.75353,8000000.0
2009-02-16 22:11:00,2.75389,2.75474,2.75381,2.75474,8000000.0
2009-02-16 22:12:00,2.7548,2.75486,2.75469,2.75486,7000000.0
2009-02-16 22:13:00,2.7548,2.75745,2.75424,2.75745,9000000.0
2009-02-16 22:14:00,2.75449,2.75535,2.75449,2.75522,10800000.0
2009-02-16 22:15:00,2.75523,2.75523,2.75452,2.75488,11000000.0
2009-02-16 22:16:00,2.75472,2.75472,2.7544,2.75467,7000000.0
2009-02-16 22:17:00,2.75467,2.75555,2.7546,2.75474,7000000.0
2009-02-16 22:18:00,2.75442,2.75476,2.75427,2.75476,9000000.0
2009-02-16 22:19:00,2.75517,2.7555,2.75503,2.75503,8000000.0
2009-02-16 22:20:00,2.75492,2.75492,2.75344,2.75344,8000000.0
2009-02-16 22:21:00,2.75308,2.75308,2.75219,2.75219,8000000.0
2009-02-16 22:22:00,2.75244,2.75303,2.75244,2.75302,7000000.0
2009-02-16 22:23:00,2.75293,2.75293,2.75263,2.75263,7000000.0
2009-02-16 22:24:00,2.75266,2.75314,2.75266,2.75314,7000000.0
2009-02-16 22:25:00,2.7532,2.75334,2.75256,2.75261,8000000.0
2009-02-16 22:26:00,2.75375,2.75375,2.75248,2.75288,7000000.0
2009-02-16 22:27:00,2.75268,2.75328,2.75268,2.75325,7000000.0
2009-02-16 22:28:00,2.7535,2.75475,2.7535,2.75475,10000000.0
2009-02-16 22:29:00,2.755,2.75532,2.75493,2.75527,10000000.0
2009-02-16 22:30:00,2.7563,2.75675,2.75537,2.75537,7000000.0
2009-02-16 22:31:00,2.7565,2.75686,2.75625,2.75686,7000000.0
2009-02-16 22:32:00,2.75731,2.75765,2.75702,2.75747,9000000.0
2009-02-16 22:33:00,2.75833,2.75833,2.75784,2.75784,11000000.0
2009-02-16 22:34:00,2.75741,2.75778,2.75741,2.75744,7000000.0
2009-02-16 22:35:00,2.75685,2.75685,2.75578,2.75578,10000000.0
2009-02-16 22:36:00,2.75601,2.75605,2.75535,2.75535,6800000.0
2009-02-16 22:37:00,2.75463,2.75463,2.75358,2.75435,7000000.0
2009-02-16 22:38:00,2.75439,2.75439,2.7539,2.7542,9000000.0
2009-02-16 22:39:00,2.75472,2.75493,2.75469,2.75493,9000000.0
2009-02-16 22:40:00,2.75512,2.75525,2.75458,2.75458,7000000.0
2009-02-16 22:41:00,2.75439,2.75439,2.75352,2.75352,7000000.0
2009-02-16 22:42:00,2.75403,2.7548,2.75403,2.7548,10000000.0
2009-02-16 22:43:00,2.75475,2.75633,2.75475,2.75633,7000000.0
2009-02-16 22:44:00,2.75524,2.75524,2.75477,2.75477,7000000.0
2009-02-16 22:45:00,2.75502,2.75563,2.75502,2.75563,7000000.0
2009-02-16 22:46:00,2.75637,2.75689,2.75637,2.75689,10000000.0
2009-02-16 22:47:00,2.75714,2.75727,2.75707,2.75727,7000000.0
2009-02-16 22:48:00,2.75733,2.75749,2.75713,2.75748,10000000.0
2009-02-16 22:49:00,2.75723,2.75725,2.757,2.75707,7000000.0
2009-02-16 22:50:00,2.75707,2.75735,2.75705,2.75733,9000000.0
2009-02-16 22:51:00,2.75698,2.75724,2.75631,2.75671,7000000.0
2009-02-16 22:52:00,2.75659,2.7566,2.75631,2.7566,7000000.0
2009-02-16 22:53:00,2.75663,2.75701,2.75659,2.75701,8000000.0
2009-02-16 22:54:00,2.75657,2.75692,2.75657,2.75692,7000000.0
2009-02-16 22:55:00,2.75699,2.75699,2.75647,2.75693,8000000.0
2009-02-16 22:56:00,2.75682,2.75696,2.75652,2.75696,7000000.0
2009-02-16 22:57:00,2.75697,2.75702,2.7567,2.75702,7000000.0
2009-02-16 22:58:00,2.757,2.75769,2.75699,2.75706,8000000.0
2009-02-16 22:59:00,2.75659,2.75786,2.75659,2.75777,10000000.0
2009-02-16 23:00:00,2.75884,2.75884,2.7579,2.75841,8000000.0
2009-02-16 23:01:00,2.75843,2.75874,2.7582,2.75844,11000000.0
2009-02-16 23:02:00,2.75849,2.7587,2.75833,2.75864,10000000.0
2009-02-16 23:03:00,2.75862,2.75862,2.7579,2.7582,10000000.0
2009-02-16 23:04:00,2.7581,2.7581,2.75765,2.75765,8000000.0
2009-02-16 23:05:00,2.75814,2.75901,2.75814,2.7589,8000000.0
2009-02-16 23:06:00,2.75847,2.75864,2.75817,2.75861,7000000.0
2009-02-16 23:07:00,2.75886,2.75886,2.7585,2.75875,7000000.0
2009-02-16 23:08:00,2.7587,2.75908,2.7587,2.75903,7000000.0
2009-02-16 23:09:00,2.75897,2.75941,2.75865,2.75865,8000000.0
2009-02-16 23:10:00,2.75796,2.75807,2.75784,2.75807,8000000.0
2009-02-16 23:11:00,2.75823,2.7585,2.75807,2.75812,7000000.0
2009-02-16 23:12:00,2.75756,2.75794,2.75756,2.75793,10000000.0
2009-02-16 23:13:00,2.75786,2.75812,2.75786,2.75796,10000000.0
2009-02-16 23:14:00,2.75815,2.75857,2.75801,2.75857,8000000.0
2009-02-16 23:15:00,2.7588,2.7588,2.7577,2.75799,8000000.0
2009-02-16 23:16:00,2.75868,2.75911,2.75868,2.7587,9000000.0
2009-02-16 23:17:00,2.75897,2.75897,2.75758,2.75826,8000000.0
2009-02-16 23:18:00,2.75859,2.75881,2.75853,2.75853,9000000.0
2009-02-16 23:19:00,2.75851,2.75857,2.75816,2.75834,6000000.0
2009-02-16 23:20:00,2.75835,2.75851,2.75822,2.75822,7000000.0
2009-02-16 23:21:00,2.75951,2.75951,2.75799,2.75799,8000000.0
2009-02-16 23:22:00,2.75831,2.75855,2.75831,2.75831,7000000.0
2009-02-16 23:23:00,2.75822,2.75844,2.75812,2.75844,8000000.0
2009-02-16 23:24:00,2.75843,2.75855,2.75839,2.75844,8000000.0
2009-02-16 23:26:00,2.7591,2.7591,2.75812,2.75833,8000000.0
2009-02-16 23:27:00,2.75805,2.75857,2.75805,2.75829,7000000.0
2009-02-16 23:28:00,2.75824,2.75824,2.75697,2.75714,8000000.0
2009-02-16 23:29:00,2.7573,2.75772,2.7573,2.7576,8000000.0
2009-02-16 23:30:00,2.75799,2.75799,2.75739,2.75739,8000000.0
2009-02-16 23:31:00,2.7577,2.75786,2.7577,2.75785,7000000.0
2009-02-16 23:32:00,2.75782,2.75782,2.75744,2.75761,7800000.0
2009-02-16 23:33:00,2.75818,2.75823,2.75791,2.75801,9000000.0
2009-02-16 23:34:00,2.75802,2.75802,2.75735,2.75735,7000000.0
2009-02-16 23:36:00,2.75742,2.75771,2.75742,2.75755,10000000.0
2009-02-16 23:37:00,2.75761,2.75863,2.75717,2.75863,7000000.0
2009-02-16 23:38:00,2.75761,2.75761,2.75701,2.75701,7000000.0
2009-02-16 23:39:00,2.75646,2.75646,2.75324,2.75342,8000000.0
2009-02-16 23:40:00,2.75311,2.75406,2.75307,2.75307,8000000.0
2009-02-16 23:41:00,2.75309,2.75337,2.7529,2.75337,8000000.0
2009-02-16 23:42:00,2.75287,2.75385,2.74982,2.75385,9000000.0
2009-02-16 23:43:00,2.75567,2.75646,2.75527,2.75646,8000000.0
2009-02-16 23:44:00,2.75562,2.75633,2.7556,2.75633,8000000.0
2009-02-16 23:45:00,2.75628,2.75658,2.75621,2.75643,8000000.0
2009-02-16 23:46:00,2.75627,2.7577,2.75627,2.7577,7000000.0
2009-02-16 23:47:00,2.75789,2.758,2.75773,2.75773,8000000.0
2009-02-16 23:48:00,2.75737,2.75783,2.75737,2.75783,10000000.0
2009-02-16 23:49:00,2.75789,2.75836,2.75789,2.75836,8000000.0
2009-02-16 23:50:00,2.75848,2.75848,2.75831,2.75834,8000000.0
2009-02-16 23:51:00,2.7582,2.7582,2.75651,2.75651,9000000.0
2009-02-16 23:52:00,2.7563,2.75702,2.75624,2.75702,7000000.0
2009-02-16 23:53:00,2.7572,2.75739,2.75718,2.75718,8000000.0
2009-02-16 23:54:00,2.75728,2.7573,2.75692,2.75692,8000000.0
2009-02-16 23:55:00,2.75676,2.75713,2.75659,2.75713,7000000.0
2009-02-16 23:56:00,2.75712,2.75726,2.75686,2.75686,7000000.0
2009-02-16 23:57:00,2.75715,2.75715,2.75616,2.75616,7000000.0
2009-02-16 23:58:00,2.75574,2.75593,2.75492,2.75593,11000000.0
2009-02-16 23:59:00,2.75795,2.7616,2.75795,2.7616,9000000.0
2009-02-17 00:00:00,2.75915,2.75915,2.75835,2.75899,8000000.0
2009-02-17 00:01:00,2.75875,2.75875,2.75677,2.75768,11000000.0
2009-02-17 00:02:00,2.75851,2.75853,2.75739,2.75739,7000000.0
2009-02-17 00:03:00,2.75518,2.75821,2.75518,2.75821,8000000.0
2009-02-17 00:04:00,2.758,2.758,2.75587,2.75669,11000000.0
2009-02-17 00:05:00,2.75659,2.75671,2.75613,2.75613,9000000.0
2009-02-17 00:06:00,2.75719,2.75768,2.75719,2.75768,10000000.0
2009-02-17 00:07:00,2.75796,2.75863,2.75796,2.75863,7000000.0
2009-02-17 00:08:00,2.75845,2.75845,2.75773,2.75797,8000000.0
2009-02-17 00:09:00,2.75817,2.75844,2.75698,2.75698,7000000.0
2009-02-17 00:10:00,2.75791,2.75874,2.75791,2.75874,11000000.0
2009-02-17 00:11:00,2.75896,2.75964,2.75896,2.7594,10000000.0
2009-02-17 00:12:00,2.75981,2.75981,2.7593,2.7593,7000000.0
2009-02-17 00:13:00,2.7595,2.75955,2.75917,2.75919,10000000.0
2009-02-17 00:14:00,2.75762,2.75762,2.75652,2.75736,9000000.0
2009-02-17 00:15:00,2.75683,2.75683,2.75531,2.75531,7000000.0
2009-02-17 00:16:00,2.75522,2.75635,2.75494,2.75635,8000000.0
2009-02-17 00:17:00,2.75774,2.75993,2.75774,2.75948,8000000.0
2009-02-17 00:18:00,2.758,2.75841,2.758,2.75811,9000000.0
2009-02-17 00:19:00,2.75836,2.7591,2.75836,2.7591,9000000.0
2009-02-17 00:20:00,2.75833,2.75899,2.75833,2.75852,9800000.0
2009-02-17 00:21:00,2.75886,2.75998,2.75886,2.75972,8000000.0
2009-02-17 00:22:00,2.76027,2.76027,2.75891,2.75891,11000000.0
2009-02-17 00:23:00,2.75892,2.75905,2.75828,2.75828,7000000.0
2009-02-17 00:24:00,2.7575,2.75795,2.7575,2.75775,8000000.0
2009-02-17 00:25:00,2.75778,2.75784,2.75753,2.75784,10000000.0
2009-02-17 00:26:00,2.75778,2.75778,2.75753,2.75761,8000000.0
2009-02-17 00:27:00,2.75771,2.75862,2.75771,2.75862,9000000.0
2009-02-17 00:28:00,2.75889,2.75927,2.75864,2.75919,7000000.0
2009-02-17 00:29:00,2.75921,2.75921,2.75855,2.75876,8000000.0
2009-02-17 00:30:00,2.75836,2.75884,2.75836,2.75884,9000000.0
2009-02-17 00:31:00,2.75813,2.75813,2.75735,2.7577,8000000.0
2009-02-17 00:32:00,2.75599,2.75608,2.75547,2.75608,7000000.0
2009-02-17 00:33:00,2.75582,2.75638,2.75582,2.75638,11000000.0
2009-02-17 00:34:00,2.75636,2.75637,2.75623,2.75637,10000000.0
2009-02-17 00:35:00,2.75626,2.75626,2.75593,2.75593,7000000.0
2009-02-17 00:36:00,2.75617,2.75633,2.75591,2.75633,8800000.0
2009-02-17 00:37:00,2.75651,2.75708,2.75651,2.75708,8000000.0
2009-02-17 00:38:00,2.75726,2.75795,2.75726,2.75795,10000000.0
2009-02-17 00:39:00,2.75872,2.75965,2.75872,2.75954,9000000.0
2009-02-17 00:40:00,2.75885,2.75927,2.75878,2.75927,8000000.0
2009-02-17 00:41:00,2.75908,2.75908,2.75847,2.75847,11000000.0
2009-02-17 00:42:00,2.75855,2.7591,2.75841,2.7591,11000000.0
2009-02-17 00:43:00,2.7595,2.75982,2.7595,2.75973,10000000.0
2009-02-17 00:44:00,2.75848,2.75895,2.75848,2.75895,8000000.0
2009-02-17 00:45:00,2.75867,2.75867,2.7575,2.7575,10000000.0
2009-02-17 00:46:00,2.75747,2.75763,2.75729,2.75758,7000000.0
2009-02-17 00:47:00,2.75782,2.75851,2.75775,2.75775,10000000.0
2009-02-17 00:48:00,2.75726,2.75782,2.75726,2.75782,10000000.0
2009-02-17 00:49:00,2.75792,2.75792,2.75751,2.7576,8000000.0
2009-02-17 00:50:00,2.7574,2.75764,2.75644,2.75649,8000000.0
2009-02-17 00:51:00,2.75602,2.75646,2.75586,2.75586,7000000.0
2009-02-17 00:52:00,2.75583,2.75608,2.75583,2.75608,8000000.0
2009-02-17 00:53:00,2.75586,2.7564,2.75586,2.75594,7000000.0
2009-02-17 00:54:00,2.75617,2.75625,2.75519,2.75625,11000000.0
2009-02-17 00:55:00,2.75606,2.75618,2.75576,2.75581,8000000.0
2009-02-17 00:56:00,2.75682,2.75682,2.75546,2.75546,7000000.0
2009-02-17 00:57:00,2.7557,2.75595,2.7557,2.75595,10000000.0
2009-02-17 00:58:00,2.7559,2.7559,2.75556,2.75556,10000000.0
2009-02-17 00:59:00,2.75546,2.75579,2.75546,2.7555,7000000.0
2009-02-17 01:00:00,2.75512,2.75512,2.75265,2.75265,11000000.0
2009-02-17 01:01:00,2.75227,2.75227,2.7514,2.7514,9000000.0
2009-02-17 01:02:00,2.75097,2.75097,2.74801,2.74801,7000000.0
2009-02-17 01:03:00,2.75079,2.75127,2.75079,2.75127,10800000.0
2009-02-17 01:04:00,2.75027,2.75027,2.74954,2.75022,8000000.0
2009-02-17 01:05:00,2.75069,2.75401,2.75069,2.75401,10000000.0
2009-02-17 01:06:00,2.75554,2.75631,2.75554,2.75631,8000000.0
2009-02-17 01:07:00,2.75646,2.75674,2.75644,2.75673,7000000.0
2009-02-17 01:08:00,2.75635,2.75642,2.75601,2.75601,8000000.0
2009-02-17 01:09:00,2.75585,2.75585,2.75543,2.75543,7000000.0
2009-02-17 01:10:00,2.7552,2.7552,2.75457,2.75457,7000000.0
2009-02-17 01:11:00,2.75408,2.75408,2.75316,2.75377,9000000.0
2009-02-17 01:12:00,2.75429,2.75537,2.75429,2.75429,8000000.0
2009-02-17 01:13:00,2.7534,2.7534,2.75122,2.7513,7000000.0
2009-02-17 01:14:00,2.75165,2.75278,2.75165,2.75278,11000000.0
2009-02-17 01:15:00,2.75278,2.75422,2.75274,2.75422,8000000.0
2009-02-17 01:16:00,2.75294,2.75294,2.75246,2.75286,10000000.0
2009-02-17 01:17:00,2.75261,2.75292,2.75171,2.75171,7000000.0
2009-02-17 01:18:00,2.75215,2.75215,2.75119,2.75132,7000000.0
2009-02-17 01:19:00,2.75219,2.75234,2.75208,2.75208,5800000.0
2009-02-17 01:20:00,2.75226,2.75232,2.75213,2.75213,8800000.0
2009-02-17 01:21:00,2.75198,2.75198,2.75115,2.75115,6800000.0
2009-02-17 01:22:00,2.75118,2.75129,2.75103,2.75103,11000000.0
2009-02-17 01:23:00,2.75095,2.75095,2.74945,2.74945,7000000.0
2009-02-17 01:24:00,2.74933,2.75057,2.74933,2.75057,7000000.0
2009-02-17 01:25:00,2.74932,2.74976,2.74932,2.74976,7000000.0
2009-02-17 01:26:00,2.74931,2.7497,2.74908,2.7497,9000000.0
2009-02-17 01:27:00,2.74972,2.74984,2.74971,2.74983,7000000.0
2009-02-17 01:28:00,2.74939,2.74976,2.74925,2.74976,9000000.0
2009-02-17 01:29:00,2.74979,2.74979,2.74944,2.74944,7000000.0
2009-02-17 01:30:00,2.75003,2.75078,2.75003,2.75078,8000000.0
2009-02-17 01:31:00,2.75067,2.75067,2.74909,2.74909,7000000.0
2009-02-17 01:32:00,2.74915,2.74942,2.7491,2.74924,10000000.0
2009-02-17 01:33:00,2.74963,2.75165,2.74963,2.75165,8000000.0
2009-02-17 01:34:00,2.7511,2.7511,2.74964,2.74964,11000000.0
2009-02-17 01:35:00,2.74946,2.75096,2.74946,2.75096,7000000.0
2009-02-17 01:36:00,2.75102,2.75102,2.75047,2.75047,8000000.0
2009-02-17 01:37:00,2.75041,2.75048,2.75002,2.75002,8000000.0
2009-02-17 01:38:00,2.75032,2.75111,2.75032,2.75111,6000000.0
2009-02-17 01:39:00,2.7515,2.7515,2.74928,2.74928,9000000.0
2009-02-17 01:40:00,2.74927,2.75024,2.74915,2.75024,10000000.0
2009-02-17 01:41:00,2.7511,2.75128,2.7511,2.75128,7000000.0
2009-02-17 01:42:00,2.75124,2.75124,2.75049,2.75049,11000000.0
2009-02-17 01:43:00,2.74972,2.74972,2.74938,2.7494,8000000.0
2009-02-17 01:44:00,2.74911,2.74911,2.74795,2.74818,11000000.0
2009-02-17 01:45:00,2.74683,2.747,2.74644,2.747,7000000.0
2009-02-17 01:46:00,2.74726,2.74726,2.74668,2.74678,8000000.0
2009-02-17 01:47:00,2.74634,2.74638,2.74494,2.74494,8000000.0
2009-02-17 01:48:00,2.74474,2.74585,2.74474,2.74585,7000000.0
2009-02-17 01:49:00,2.74568,2.74608,2.74528,2.74528,8000000.0
2009-02-17 01:50:00,2.74519,2.74544,2.74511,2.74543,11000000.0
2009-02-17 01:51:00,2.74533,2.74533,2.74438,2.74443,9000000.0
2009-02-17 01:52:00,2.74427,2.74427,2.74357,2.74395,8000000.0
2009-02-17 01:53:00,2.74464,2.74492,2.74415,2.74456,7000000.0
2009-02-17 01:54:00,2.74464,2.74518,2.74464,2.74518,7000000.0
2009-02-17 01:55:00,2.74578,2.74632,2.74578,2.74596,11000000.0
2009-02-17 01:56:00,2.74525,2.7461,2.74525,2.7461,8000000.0
2009-02-17 01:57:00,2.74645,2.74752,2.74645,2.74752,8000000.0
2009-02-17 01:58:00,2.74698,2.74751,2.74667,2.74667,11000000.0
2009-02-17 01:59:00,2.74696,2.74698,2.74583,2.74583,5800000.0
2009-02-17 02:00:00,2.74406,2.74406,2.74298,2.74298,6000000.0
2009-02-17 02:01:00,2.74312,2.74312,2.74271,2.74271,7000000.0
2009-02-17 02:02:00,2.74279,2.74374,2.74274,2.74374,9000000.0
2009-02-17 02:03:00,2.74499,2.74603,2.74499,2.74548,16000000.0
2009-02-17 02:04:00,2.74551,2.74675,2.74536,2.74536,9000000.0
2009-02-17 02:05:00,2.74525,2.74525,2.74431,2.74452,8000000.0
2009-02-17 02:06:00,2.74453,2.74534,2.74433,2.74534,7000000.0
2009-02-17 02:07:00,2.74571,2.74579,2.7457,2.7457,8000000.0
2009-02-17 02:08:00,2.74553,2.74573,2.74457,2.74471,13000000.0
2009-02-17 02:09:00,2.74535,2.74594,2.74524,2.74594,8000000.0
2009-02-17 02:10:00,2.74649,2.74679,2.74621,2.74634,8000000.0
2009-02-17 02:11:00,2.7461,2.7463,2.74602,2.74609,10000000.0
2009-02-17 02:12:00,2.7474,2.7474,2.74524,2.74533,11000000.0
2009-02-17 02:13:00,2.74593,2.74593,2.74576,2.74581,7000000.0
2009-02-17 02:14:00,2.74572,2.74572,2.74552,2.74552,8000000.0
2009-02-17 02:15:00,2.74527,2.74624,2.74527,2.74624,13000000.0
2009-02-17 02:16:00,2.74573,2.74573,2.74527,2.74551,8000000.0
2009-02-17 02:17:00,2.74555,2.74568,2.74545,2.74559,9000000.0
2009-02-17 02:18:00,2.74564,2.74564,2.74549,2.74549,11000000.0
2009-02-17 02:19:00,2.7453,2.74588,2.74503,2.74503,7000000.0
2009-02-17 02:20:00,2.74464,2.74464,2.74333,2.74333,9000000.0
2009-02-17 02:21:00,2.74347,2.74597,2.74347,2.74597,8000000.0
2009-02-17 02:22:00,2.74623,2.74623,2.74377,2.74544,11000000.0
2009-02-17 02:23:00,2.74623,2.74623,2.74474,2.74474,9000000.0
2009-02-17 02:24:00,2.74394,2.74582,2.74356,2.7458,9000000.0
2009-02-17 02:25:00,2.7444,2.74481,2.74435,2.74481,8000000.0
2009-02-17 02:26:00,2.74545,2.74546,2.74524,2.74531,16800000.0
2009-02-17 02:27:00,2.74473,2.74473,2.74428,2.74428,17800000.0
2009-02-17 02:28:00,2.7445,2.74456,2.74208,2.74208,7000000.0
2009-02-17 02:29:00,2.74224,2.74224,2.7417,2.74171,11000000.0
2009-02-17 02:30:00,2.74214,2.74394,2.74214,2.74394,7000000.0
2009-02-17 02:31:00,2.74465,2.74605,2.74465,2.74605,14000000.0
2009-02-17 02:32:00,2.74556,2.74788,2.74532,2.74788,16000000.0
2009-02-17 02:33:00,2.74785,2.74785,2.74603,2.74603,6800000.0
2009-02-17 02:34:00,2.74558,2.74592,2.74452,2.74573,12000000.0
2009-02-17 02:35:00,2.74604,2.74644,2.74593,2.74619,7000000.0
2009-02-17 02:36:00,2.74589,2.74589,2.74563,2.74563,7000000.0
2009-02-17 02:37:00,2.74536,2.74628,2.74536,2.74617,7000000.0
2009-02-17 02:38:00,2.74613,2.74694,2.74613,2.74694,7000000.0
2009-02-17 02:39:00,2.74785,2.74862,2.74785,2.74862,11000000.0
2009-02-17 02:40:00,2.74783,2.74804,2.74783,2.74797,7000000.0
2009-02-17 02:41:00,2.74902,2.74902,2.74748,2.74768,10000000.0
2009-02-17 02:42:00,2.74748,2.74942,2.74748,2.74942,7000000.0
2009-02-17 02:43:00,2.74974,2.74981,2.7492,2.74969,7000000.0
2009-02-17 02:44:00,2.74911,2.74912,2.74883,2.74912,7000000.0
2009-02-17 02:45:00,2.74626,2.74852,2.74542,2.74852,10000000.0
2009-02-17 02:46:00,2.74911,2.74999,2.74911,2.74999,8000000.0
2009-02-17 02:47:00,2.74957,2.74957,2.74916,2.74916,7000000.0
2009-02-17 02:48:00,2.74927,2.74953,2.74923,2.74925,8000000.0
2009-02-17 02:49:00,2.74969,2.74969,2.74909,2.74909,10000000.0
2009-02-17 02:50:00,2.74859,2.74912,2.7478,2.7478,11000000.0
2009-02-17 02:51:00,2.7482,2.74917,2.7482,2.74881,11000000.0
2009-02-17 02:52:00,2.74773,2.74818,2.74773,2.74777,8000000.0
2009-02-17 02:53:00,2.74781,2.74877,2.74781,2.74877,6000000.0
2009-02-17 02:54:00,2.74848,2.74848,2.74708,2.74716,7000000.0
2009-02-17 02:55:00,2.7473,2.74776,2.74711,2.74776,11000000.0
2009-02-17 02:56:00,2.74759,2.74903,2.74759,2.74903,9000000.0
2009-02-17 02:57:00,2.74874,2.74874,2.74844,2.7485,11000000.0
2009-02-17 02:58:00,2.74871,2.75061,2.74871,2.75041,10000000.0
2009-02-17 02:59:00,2.75043,2.75087,2.75043,2.75087,18000000.0
2009-02-17 03:00:00,2.75101,2.75101,2.75067,2.75084,7000000.0
2009-02-17 03:01:00,2.75075,2.75075,2.7505,2.7505,7000000.0
2009-02-17 03:02:00,2.75135,2.75135,2.75006,2.75077,8000000.0
2009-02-17 03:03:00,2.75092,2.75095,2.7507,2.75095,8000000.0
2009-02-17 03:04:00,2.75047,2.75067,2.75031,2.75059,8000000.0
2009-02-17 03:05:00,2.75018,2.75031,2.75018,2.75031,5000000.0
2009-02-17 03:06:00,2.75006,2.75006,2.74933,2.74933,8000000.0
2009-02-17 03:07:00,2.74965,2.74965,2.74797,2.74797,8000000.0
2009-02-17 03:08:00,2.74722,2.7485,2.74722,2.74771,10000000.0
2009-02-17 03:09:00,2.7467,2.7467,2.74482,2.74482,13000000.0
2009-02-17 03:10:00,2.74516,2.74976,2.74516,2.74976,7000000.0
2009-02-17 03:11:00,2.74691,2.74691,2.74544,2.74624,7000000.0
2009-02-17 03:12:00,2.74609,2.74652,2.74593,2.7464,9000000.0
2009-02-17 03:13:00,2.74657,2.74829,2.74657,2.74763,7000000.0
2009-02-17 03:14:00,2.74857,2.75379,2.74857,2.75379,10000000.0
2009-02-17 03:15:00,2.7543,2.75439,2.75263,2.75439,10000000.0
2009-02-17 03:16:00,2.75272,2.75272,2.75137,2.75157,8000000.0
2009-02-17 03:17:00,2.75248,2.753,2.75238,2.75283,8000000.0
2009-02-17 03:18:00,2.75387,2.7543,2.75305,2.75305,11000000.0
2009-02-17 03:19:00,2.7536,2.75459,2.7536,2.75459,11000000.0
2009-02-17 03:20:00,2.75505,2.75505,2.75477,2.75477,7000000.0
2009-02-17 03:21:00,2.7547,2.7547,2.75262,2.75262,10000000.0
2009-02-17 03:22:00,2.75261,2.75306,2.75229,2.75247,8000000.0
2009-02-17 03:23:00,2.75465,2.75569,2.75413,2.75569,9000000.0
2009-02-17 03:24:00,2.75476,2.75612,2.75356,2.75356,7000000.0
2009-02-17 03:25:00,2.75346,2.75387,2.75346,2.75376,17000000.0
2009-02-17 03:26:00,2.75332,2.75332,2.75225,2.75237,9000000.0
2009-02-17 03:27:00,2.75217,2.75421,2.75144,2.75421,7000000.0
2009-02-17 03:28:00,2.7543,2.7543,2.75319,2.75336,7000000.0
2009-02-17 03:29:00,2.75428,2.75579,2.75385,2.75579,11000000.0
2009-02-17 03:30:00,2.75605,2.75605,2.75466,2.75466,7000000.0
2009-02-17 03:31:00,2.75819,2.75864,2.75677,2.75677,8000000.0
2009-02-17 03:32:00,2.75852,2.75852,2.75761,2.75761,7000000.0
2009-02-17 03:33:00,2.75801,2.75819,2.75783,2.75813,9000000.0
2009-02-17 03:34:00,2.75785,2.75785,2.75521,2.75521,10000000.0
2009-02-17 03:35:00,2.75491,2.75491,2.75446,2.75482,7000000.0
2009-02-17 03:36:00,2.75552,2.75766,2.75552,2.75766,9000000.0
2009-02-17 03:37:00,2.76005,2.76047,2.7598,2.76047,7000000.0
2009-02-17 03:38:00,2.75967,2.75967,2.75855,2.75855,10800000.0
2009-02-17 03:39:00,2.75707,2.75939,2.75707,2.75939,9000000.0
2009-02-17 03:40:00,2.7611,2.76244,2.7611,2.76232,8000000.0
2009-02-17 03:41:00,2.76171,2.76171,2.76108,2.76149,8000000.0
2009-02-17 03:42:00,2.76088,2.76088,2.75892,2.75892,11000000.0
2009-02-17 03:43:00,2.75842,2.75972,2.75842,2.75948,8000000.0
2009-02-17 03:44:00,2.75891,2.75891,2.7582,2.75842,9000000.0
2009-02-17 03:45:00,2.75884,2.75884,2.75755,2.75755,7000000.0
2009-02-17 03:46:00,2.7571,2.75814,2.7571,2.7579,11000000.0
2009-02-17 03:47:00,2.75755,2.75755,2.75615,2.75754,9800000.0
2009-02-17 03:48:00,2.75799,2.75942,2.75799,2.75933,9000000.0
2009-02-17 03:49:00,2.76043,2.7619,2.76043,2.7619,10000000.0
2009-02-17 03:50:00,2.76121,2.76159,2.76056,2.76159,7000000.0
2009-02-17 03:51:00,2.76185,2.76185,2.76074,2.76106,8000000.0
2009-02-17 03:52:00,2.76179,2.7618,2.76122,2.7618,8000000.0
2009-02-17 03:53:00,2.76147,2.76207,2.76119,2.76131,11000000.0
2009-02-17 03:54:00,2.7611,2.76293,2.76104,2.76293,7000000.0
2009-02-17 03:55:00,2.76268,2.76384,2.76268,2.76354,8000000.0
2009-02-17 03:56:00,2.76318,2.76382,2.76307,2.76382,10000000.0
2009-02-17 03:57:00,2.76333,2.76345,2.76307,2.76345,9000000.0
2009-02-17 03:58:00,2.76232,2.76232,2.76025,2.76025,11000000.0
2009-02-17 03:59:00,2.76031,2.76086,2.76031,2.76062,7000000.0
2009-02-17 04:00:00,2.76087,2.76202,2.76087,2.76202,7000000.0
2009-02-17 04:01:00,2.76188,2.76283,2.76188,2.76268,8000000.0
2009-02-17 04:02:00,2.7633,2.76411,2.76115,2.76115,9000000.0
2009-02-17 04:03:00,2.76318,2.76326,2.76296,2.76296,9000000.0
2009-02-17 04:04:00,2.76347,2.76401,2.76296,2.76332,8000000.0
2009-02-17 04:05:00,2.76414,2.76525,2.76414,2.76466,9000000.0
2009-02-17 04:06:00,2.76427,2.76468,2.76427,2.76447,10000000.0
2009-02-17 04:07:00,2.76453,2.76462,2.76308,2.76346,8000000.0
2009-02-17 04:08:00,2.76353,2.76383,2.76344,2.76364,8000000.0
2009-02-17 04:09:00,2.76331,2.76362,2.76307,2.76331,8000000.0
2009-02-17 04:10:00,2.76246,2.76262,2.76215,2.76215,8000000.0
2009-02-17 04:11:00,2.76182,2.76265,2.76182,2.76265,11000000.0
2009-02-17 04:12:00,2.76293,2.76299,2.76217,2.76217,7000000.0
2009-02-17 04:13:00,2.76202,2.76221,2.76187,2.76187,6800000.0
2009-02-17 04:14:00,2.76188,2.76204,2.76188,2.76198,11000000.0
2009-02-17 04:15:00,2.7624,2.7624,2.76202,2.76218,8000000.0
2009-02-17 04:16:00,2.76198,2.76198,2.76131,2.76131,10000000.0
2009-02-17 04:17:00,2.76124,2.76169,2.76124,2.76157,7000000.0
2009-02-17 04:18:00,2.76153,2.7617,2.76141,2.76148,8000000.0
2009-02-17 04:19:00,2.76153,2.76171,2.76143,2.76149,9000000.0
2009-02-17 04:20:00,2.76149,2.76171,2.7614,2.76171,7000000.0
2009-02-17 04:21:00,2.762,2.76212,2.7615,2.7615,18000000.0
2009-02-17 04:22:00,2.76181,2.76189,2.76106,2.76179,9000000.0
2009-02-17 04:23:00,2.76173,2.76173,2.76061,2.76084,8000000.0
2009-02-17 04:24:00,2.76068,2.76134,2.76068,2.76134,7000000.0
2009-02-17 04:25:00,2.76127,2.76127,2.76041,2.76041,7000000.0
2009-02-17 04:26:00,2.76045,2.76086,2.75995,2.76086,8000000.0
2009-02-17 04:27:00,2.761,2.76196,2.761,2.761,10000000.0
2009-02-17 04:28:00,2.76012,2.76012,2.75912,2.75912,13000000.0
2009-02-17 04:29:00,2.75922,2.75999,2.75922,2.75992,8000000.0
2009-02-17 04:30:00,2.7602,2.7602,2.75973,2.7601,14000000.0
2009-02-17 04:31:00,2.76071,2.76103,2.76066,2.76066,11000000.0
2009-02-17 04:32:00,2.76033,2.76033,2.7598,2.7598,7000000.0
2009-02-17 04:33:00,2.76004,2.76053,2.76003,2.76053,7000000.0
2009-02-17 04:34:00,2.76096,2.76098,2.7607,2.76097,9000000.0
2009-02-17 04:35:00,2.76153,2.76184,2.76138,2.76162,10000000.0
2009-02-17 04:36:00,2.76157,2.7628,2.76157,2.76218,9000000.0
2009-02-17 04:37:00,2.76172,2.76172,2.76041,2.76041,7000000.0
2009-02-17 04:38:00,2.76069,2.76126,2.76069,2.76124,7000000.0
2009-02-17 04:39:00,2.76132,2.76156,2.76132,2.76138,7000000.0
2009-02-17 04:40:00,2.76138,2.76156,2.76134,2.76136,7000000.0
2009-02-17 04:41:00,2.76129,2.76192,2.76113,2.76186,8000000.0
2009-02-17 04:42:00,2.76136,2.76136,2.75999,2.75999,21000000.0
2009-02-17 04:43:00,2.75941,2.76021,2.7594,2.76013,12000000.0
2009-02-17 04:44:00,2.75977,2.7607,2.75977,2.7607,7000000.0
2009-02-17 04:45:00,2.76103,2.76103,2.76043,2.76053,7000000.0
2009-02-17 04:46:00,2.76022,2.7609,2.76002,2.7609,7000000.0
2009-02-17 04:47:00,2.76137,2.76196,2.76137,2.76196,7000000.0
2009-02-17 04:48:00,2.76159,2.76159,2.7608,2.7611,10000000.0
2009-02-17 04:49:00,2.76102,2.76118,2.76093,2.76095,8000000.0
2009-02-17 04:50:00,2.76105,2.76174,2.76067,2.76067,8000000.0
2009-02-17 04:51:00,2.76115,2.76134,2.76092,2.76105,7000000.0
2009-02-17 04:52:00,2.76054,2.76133,2.76054,2.76133,8000000.0
2009-02-17 04:53:00,2.76155,2.76155,2.76125,2.7614,8000000.0
2009-02-17 04:54:00,2.76164,2.76195,2.76159,2.76159,8000000.0
2009-02-17 04:55:00,2.76004,2.76144,2.76003,2.76144,7000000.0
2009-02-17 04:56:00,2.76216,2.76399,2.76216,2.76399,8000000.0
2009-02-17 04:57:00,2.76344,2.76344,2.7627,2.7627,8000000.0
2009-02-17 04:58:00,2.76248,2.76322,2.76248,2.76317,10000000.0
2009-02-17 04:59:00,2.76364,2.76408,2.76356,2.76408,9000000.0
2009-02-17 05:00:00,2.76549,2.76684,2.76549,2.76684,7000000.0
2009-02-17 05:01:00,2.76681,2.76809,2.76671,2.76809,6000000.0
2009-02-17 05:02:00,2.7681,2.7681,2.76582,2.76591,8000000.0
2009-02-17 05:03:00,2.76586,2.76706,2.7658,2.76706,14000000.0
2009-02-17 05:04:00,2.76695,2.76783,2.76682,2.76783,8000000.0
2009-02-17 05:05:00,2.7673,2.76741,2.7673,2.76741,12000000.0
2009-02-17 05:06:00,2.76615,2.76625,2.7648,2.76575,10000000.0
2009-02-17 05:07:00,2.76655,2.76747,2.76655,2.76689,8000000.0
2009-02-17 05:08:00,2.76778,2.76984,2.76778,2.76984,9000000.0
2009-02-17 05:09:00,2.76969,2.76974,2.76781,2.76781,8000000.0
2009-02-17 05:10:00,2.7676,2.76791,2.76719,2.76791,10000000.0
2009-02-17 05:11:00,2.76847,2.76847,2.7676,2.76783,8000000.0
2009-02-17 05:12:00,2.76741,2.76752,2.76691,2.76691,12000000.0
2009-02-17 05:13:00,2.76705,2.76758,2.76705,2.76735,8000000.0
2009-02-17 05:14:00,2.76761,2.76799,2.76759,2.76799,11000000.0
2009-02-17 05:15:00,2.76879,2.76922,2.76864,2.76914,11000000.0
2009-02-17 05:16:00,2.76926,2.76926,2.76854,2.76878,9000000.0
2009-02-17 05:17:00,2.76821,2.76887,2.76821,2.76887,10800000.0
2009-02-17 05:18:00,2.7685,2.76914,2.76812,2.76914,7000000.0
2009-02-17 05:19:00,2.76921,2.76966,2.76853,2.76966,10000000.0
2009-02-17 05:20:00,2.76959,2.76959,2.76833,2.76857,9000000.0
2009-02-17 05:21:00,2.76761,2.76946,2.76761,2.76946,11000000.0
2009-02-17 05:22:00,2.7699,2.7699,2.7687,2.7687,7000000.0
2009-02-17 05:23:00,2.76809,2.76809,2.76737,2.76789,22000000.0
2009-02-17 05:24:00,2.76776,2.76776,2.76638,2.76638,25000000.0
2009-02-17 05:25:00,2.76707,2.76768,2.76707,2.76768,7000000.0
2009-02-17 05:26:00,2.76764,2.76764,2.76663,2.76696,8000000.0
2009-02-17 05:27:00,2.76665,2.76665,2.76611,2.76611,8000000.0
2009-02-17 05:28:00,2.76679,2.76679,2.76646,2.76676,8000000.0
2009-02-17 05:29:00,2.7665,2.76663,2.76592,2.76592,15000000.0
2009-02-17 05:30:00,2.76596,2.76596,2.76559,2.76559,9000000.0
2009-02-17 05:31:00,2.76578,2.766,2.76541,2.766,8000000.0
2009-02-17 05:32:00,2.76682,2.76695,2.76628,2.76646,8000000.0
2009-02-17 05:33:00,2.76706,2.76706,2.76605,2.76605,7000000.0
2009-02-17 05:34:00,2.7654,2.7654,2.76452,2.76472,9000000.0
2009-02-17 05:35:00,2.76491,2.76516,2.76477,2.76516,7000000.0
2009-02-17 05:36:00,2.76566,2.76621,2.76566,2.76621,12000000.0
2009-02-17 05:37:00,2.76639,2.76719,2.76639,2.76719,8000000.0
2009-02-17 05:38:00,2.76787,2.7688,2.76787,2.7688,7000000.0
2009-02-17 05:39:00,2.76911,2.76911,2.76813,2.76813,10000000.0
2009-02-17 05:40:00,2.7686,2.76867,2.7684,2.76856,8000000.0
2009-02-17 05:41:00,2.7685,2.7685,2.76724,2.76724,8800000.0
2009-02-17 05:42:00,2.76718,2.76788,2.76717,2.76788,7000000.0
2009-02-17 05:43:00,2.76867,2.76959,2.76867,2.76959,7000000.0
2009-02-17 05:44:00,2.76905,2.76905,2.7678,2.76793,11000000.0
2009-02-17 05:45:00,2.76775,2.76808,2.76771,2.76797,8000000.0
2009-02-17 05:46:00,2.76831,2.76857,2.76831,2.76854,10000000.0
2009-02-17 05:47:00,2.76823,2.76878,2.76818,2.76878,8000000.0
2009-02-17 05:48:00,2.76931,2.76931,2.76806,2.76806,8000000.0
2009-02-17 05:49:00,2.7684,2.76865,2.76793,2.76797,10000000.0
2009-02-17 05:50:00,2.76774,2.769,2.76774,2.769,10000000.0
2009-02-17 05:51:00,2.76942,2.76993,2.76913,2.7692,22000000.0
2009-02-17 05:52:00,2.76917,2.7694,2.76898,2.7694,11000000.0
2009-02-17 05:53:00,2.76894,2.76894,2.76796,2.76799,7000000.0
2009-02-17 05:54:00,2.76805,2.76847,2.76805,2.76847,8000000.0
2009-02-17 05:55:00,2.76854,2.76989,2.76834,2.76989,10800000.0
2009-02-17 05:56:00,2.76898,2.76898,2.76818,2.76818,20000000.0
2009-02-17 05:57:00,2.76836,2.7685,2.76824,2.7685,7000000.0
2009-02-17 05:58:00,2.76904,2.76959,2.76904,2.76947,8000000.0
2009-02-17 05:59:00,2.77001,2.7706,2.77001,2.77047,8000000.0
2009-02-17 06:00:00,2.77038,2.77086,2.77019,2.77086,21000000.0
2009-02-17 06:01:00,2.77106,2.77151,2.77104,2.77142,9000000.0
2009-02-17 06:02:00,2.77172,2.77201,2.7715,2.77201,8000000.0
2009-02-17 06:03:00,2.7715,2.77167,2.77128,2.77128,23000000.0
2009-02-17 06:04:00,2.77116,2.77163,2.77113,2.77163,17000000.0
2009-02-17 06:05:00,2.77087,2.77087,2.76993,2.77056,8000000.0
2009-02-17 06:06:00,2.76996,2.76996,2.76938,2.76989,10000000.0
2009-02-17 06:07:00,2.76981,2.76995,2.76962,2.76962,9000000.0
2009-02-17 06:08:00,2.76966,2.76979,2.76965,2.76965,10000000.0
2009-02-17 06:09:00,2.76951,2.76987,2.76951,2.76953,10000000.0
2009-02-17 06:10:00,2.76937,2.76973,2.76902,2.76973,10000000.0
2009-02-17 06:11:00,2.76996,2.77003,2.76976,2.76976,6800000.0
2009-02-17 06:12:00,2.76966,2.77017,2.76966,2.7698,14000000.0
2009-02-17 06:13:00,2.76997,2.77023,2.76985,2.77023,10000000.0
2009-02-17 06:14:00,2.77022,2.77022,2.76951,2.76951,12000000.0
2009-02-17 06:15:00,2.76991,2.7706,2.76991,2.7706,18000000.0
2009-02-17 06:16:00,2.7709,2.77119,2.7709,2.77118,7800000.0
2009-02-17 06:17:00,2.77125,2.77129,2.77073,2.77087,10000000.0
2009-02-17 06:18:00,2.7704,2.7704,2.76945,2.76945,8000000.0
2009-02-17 06:19:00,2.76959,2.77036,2.76937,2.77036,8000000.0
2009-02-17 06:20:00,2.77053,2.77093,2.77024,2.77024,11000000.0
2009-02-17 06:21:00,2.77005,2.77078,2.77005,2.77078,20000000.0
2009-02-17 06:22:00,2.77093,2.77093,2.77047,2.77079,11000000.0
2009-02-17 06:23:00,2.77117,2.77181,2.77117,2.77181,7000000.0
2009-02-17 06:24:00,2.77137,2.77137,2.77076,2.77092,7000000.0
2009-02-17 06:25:00,2.77138,2.77144,2.77102,2.77144,8800000.0
2009-02-17 06:26:00,2.77136,2.77174,2.77132,2.77171,8000000.0
2009-02-17 06:27:00,2.77215,2.77215,2.77179,2.77179,6800000.0
2009-02-17 06:28:00,2.77226,2.77252,2.77212,2.77252,8000000.0
2009-02-17 06:29:00,2.77275,2.77277,2.77246,2.77249,10000000.0
2009-02-17 06:30:00,2.77187,2.77237,2.77164,2.77237,9000000.0
2009-02-17 06:31:00,2.77284,2.77369,2.77284,2.77369,8000000.0
2009-02-17 06:32:00,2.77397,2.77419,2.7737,2.7737,7000000.0
2009-02-17 06:33:00,2.77402,2.77402,2.77374,2.77374,12000000.0
2009-02-17 06:34:00,2.77507,2.77637,2.77507,2.7761,14000000.0
2009-02-17 06:35:00,2.77566,2.77568,2.77509,2.77509,7000000.0
2009-02-17 06:36:00,2.77475,2.77538,2.77475,2.77476,18000000.0
2009-02-17 06:37:00,2.77435,2.7748,2.77435,2.7748,27000000.0
2009-02-17 06:38:00,2.77488,2.77497,2.77445,2.77497,9000000.0
2009-02-17 06:39:00,2.77462,2.77462,2.77345,2.77345,9000000.0
2009-02-17 06:40:00,2.77316,2.77316,2.77291,2.77291,7000000.0
2009-02-17 06:41:00,2.77335,2.77407,2.77335,2.77382,12000000.0
2009-02-17 06:42:00,2.77308,2.77375,2.77308,2.77375,7000000.0
2009-02-17 06:43:00,2.77396,2.77626,2.77396,2.77626,7000000.0
2009-02-17 06:44:00,2.7767,2.77684,2.7765,2.77651,11000000.0
2009-02-17 06:45:00,2.776,2.77734,2.776,2.77694,19000000.0
2009-02-17 06:46:00,2.77687,2.77763,2.77683,2.77763,8000000.0
2009-02-17 06:47:00,2.7777,2.7777,2.7773,2.7773,7000000.0
2009-02-17 06:48:00,2.77737,2.77786,2.77731,2.77731,8000000.0
2009-02-17 06:49:00,2.77723,2.77737,2.77704,2.77704,7000000.0
2009-02-17 06:50:00,2.77693,2.77703,2.77659,2.77703,8000000.0
2009-02-17 06:51:00,2.77644,2.77663,2.7764,2.77652,7000000.0
2009-02-17 06:52:00,2.77631,2.77634,2.77584,2.77634,10000000.0
2009-02-17 06:53:00,2.77611,2.77653,2.77604,2.77605,11000000.0
2009-02-17 06:54:00,2.77579,2.77627,2.77579,2.77611,10000000.0
2009-02-17 06:55:00,2.77582,2.77582,2.77558,2.77558,8000000.0
2009-02-17 06:56:00,2.77542,2.77556,2.77538,2.77545,7000000.0
2009-02-17 06:57:00,2.77524,2.77543,2.77384,2.77384,8000000.0
2009-02-17 06:58:00,2.77498,2.77629,2.7748,2.77629,8000000.0
2009-02-17 06:59:00,2.77729,2.77735,2.77726,2.77735,19000000.0
2009-02-17 07:00:00,2.77671,2.77716,2.77671,2.77716,23000000.0
2009-02-17 07:01:00,2.77673,2.77679,2.77492,2.77492,8000000.0
2009-02-17 07:02:00,2.77576,2.77618,2.77576,2.77614,10000000.0
2009-02-17 07:03:00,2.77595,2.77623,2.77484,2.77587,7000000.0
2009-02-17 07:04:00,2.77589,2.77604,2.77588,2.7759,7000000.0
2009-02-17 07:05:00,2.77587,2.77601,2.7756,2.77588,11000000.0
2009-02-17 07:06:00,2.77545,2.77545,2.77468,2.77468,7000000.0
2009-02-17 07:07:00,2.77433,2.77433,2.77417,2.77431,7000000.0
2009-02-17 07:08:00,2.77441,2.77467,2.77441,2.77467,9000000.0
2009-02-17 07:09:00,2.77438,2.77518,2.77438,2.77518,7000000.0
2009-02-17 07:10:00,2.77511,2.77511,2.77387,2.77387,16000000.0
2009-02-17 07:11:00,2.77423,2.77423,2.77402,2.77402,7000000.0
2009-02-17 07:12:00,2.77398,2.77441,2.77379,2.77415,9000000.0
2009-02-17 07:13:00,2.77411,2.7743,2.77346,2.77346,7000000.0
2009-02-17 07:14:00,2.77399,2.77466,2.77399,2.77466,8000000.0
2009-02-17 07:15:00,2.7747,2.7747,2.77405,2.77424,11000000.0
2009-02-17 07:16:00,2.77485,2.77514,2.77485,2.77502,8000000.0
2009-02-17 07:17:00,2.77494,2.77539,2.77488,2.77533,9000000.0
2009-02-17 07:18:00,2.77554,2.77604,2.77531,2.77604,7000000.0
2009-02-17 07:19:00,2.7774,2.77769,2.77734,2.77769,23000000.0
2009-02-17 07:20:00,2.77711,2.77711,2.77676,2.77676,12000000.0
2009-02-17 07:21:00,2.77653,2.77664,2.7762,2.7762,10000000.0
2009-02-17 07:22:00,2.77593,2.77611,2.77583,2.77611,7000000.0
2009-02-17 07:23:00,2.77677,2.77681,2.77533,2.77533,7000000.0
2009-02-17 07:24:00,2.77282,2.77352,2.7721,2.77336,11000000.0
2009-02-17 07:25:00,2.77318,2.77346,2.77312,2.77337,7000000.0
2009-02-17 07:26:00,2.77356,2.77447,2.77356,2.77447,11000000.0
2009-02-17 07:27:00,2.77424,2.77424,2.77393,2.77393,29000000.0
2009-02-17 07:28:00,2.77332,2.77359,2.77311,2.77359,7000000.0
2009-02-17 07:29:00,2.77405,2.77425,2.77392,2.774,8000000.0
2009-02-17 07:30:00,2.77425,2.77486,2.77366,2.77435,22000000.0
2009-02-17 07:31:00,2.77463,2.77486,2.77451,2.77479,7000000.0
2009-02-17 07:32:00,2.77503,2.77546,2.77503,2.77542,10000000.0
2009-02-17 07:33:00,2.77553,2.77594,2.77553,2.77594,8000000.0
2009-02-17 07:34:00,2.77581,2.77581,2.77539,2.77561,8000000.0
2009-02-17 07:35:00,2.77537,2.77537,2.77469,2.77469,8000000.0
2009-02-17 07:36:00,2.77453,2.77457,2.77426,2.77457,7000000.0
2009-02-17 07:37:00,2.77527,2.7756,2.77522,2.77557,8000000.0
2009-02-17 07:38:00,2.77566,2.77701,2.77511,2.77701,9000000.0
2009-02-17 07:39:00,2.77885,2.77885,2.77739,2.77739,10800000.0
2009-02-17 07:40:00,2.77834,2.77834,2.77787,2.77787,8000000.0
2009-02-17 07:41:00,2.77647,2.77647,2.77538,2.77538,6800000.0
2009-02-17 07:42:00,2.77568,2.77582,2.77566,2.77566,7000000.0
2009-02-17 07:43:00,2.77526,2.77619,2.77526,2.77619,8000000.0
2009-02-17 07:44:00,2.77629,2.77678,2.77624,2.77664,7000000.0
2009-02-17 07:45:00,2.77623,2.77637,2.77617,2.77636,7000000.0
2009-02-17 07:46:00,2.77644,2.77648,2.77625,2.77625,7000000.0
2009-02-17 07:47:00,2.77609,2.77626,2.77599,2.77609,7000000.0
2009-02-17 07:48:00,2.77593,2.77637,2.77593,2.77625,8000000.0
2009-02-17 07:49:00,2.77593,2.7765,2.77587,2.77649,16800000.0
2009-02-17 07:50:00,2.77578,2.77605,2.77552,2.77605,7000000.0
2009-02-17 07:51:00,2.77599,2.77612,2.77567,2.77587,15000000.0
2009-02-17 07:52:00,2.77626,2.77635,2.77615,2.77615,7000000.0
2009-02-17 07:53:00,2.77668,2.77668,2.77623,2.77624,10000000.0
2009-02-17 07:54:00,2.77597,2.77649,2.77597,2.77645,18000000.0
2009-02-17 07:55:00,2.77672,2.77672,2.77621,2.77652,8000000.0
2009-02-17 07:56:00,2.7764,2.77709,2.7764,2.77654,11000000.0
2009-02-17 07:57:00,2.77679,2.77742,2.77679,2.77738,7800000.0
2009-02-17 07:58:00,2.77801,2.77944,2.77801,2.77944,7000000.0
2009-02-17 07:59:00,2.77967,2.77995,2.77965,2.77965,10000000.0
2009-02-17 08:00:00,2.77909,2.77909,2.77705,2.77705,9000000.0
2009-02-17 08:01:00,2.77797,2.77901,2.77797,2.77901,13000000.0
2009-02-17 08:02:00,2.77921,2.77973,2.77921,2.77973,11000000.0
2009-02-17 08:03:00,2.78,2.7803,2.77981,2.77981,8000000.0
2009-02-17 08:04:00,2.77902,2.77916,2.77882,2.77916,7000000.0
2009-02-17 08:05:00,2.77878,2.779,2.77852,2.77858,8000000.0
2009-02-17 08:06:00,2.77801,2.77822,2.7779,2.7779,8000000.0
2009-02-17 08:07:00,2.7777,2.77819,2.77761,2.77797,11000000.0
2009-02-17 08:08:00,2.77801,2.77821,2.77765,2.77791,27000000.0
2009-02-17 08:09:00,2.77749,2.77749,2.77623,2.77623,8000000.0
2009-02-17 08:10:00,2.77601,2.77683,2.77601,2.77683,11000000.0
2009-02-17 08:11:00,2.77702,2.77702,2.77566,2.77656,30600000.0
2009-02-17 08:12:00,2.77667,2.77692,2.77654,2.7766,8000000.0
2009-02-17 08:13:00,2.77659,2.77688,2.77632,2.77681,8000000.0
2009-02-17 08:14:00,2.77706,2.77722,2.77694,2.77707,20800000.0
2009-02-17 08:15:00,2.77758,2.77807,2.77758,2.77806,20000000.0
2009-02-17 08:16:00,2.77804,2.77811,2.77795,2.7781,24000000.0
2009-02-17 08:17:00,2.77817,2.77831,2.778,2.77806,25000000.0
2009-02-17 08:18:00,2.77831,2.77831,2.77787,2.77814,22000000.0
2009-02-17 08:19:00,2.77798,2.77883,2.77798,2.77881,17000000.0
2009-02-17 08:20:00,2.77905,2.77905,2.77843,2.77843,8000000.0
2009-02-17 08:21:00,2.77826,2.77842,2.77822,2.77829,26000000.0
2009-02-17 08:22:00,2.77841,2.77847,2.77832,2.77842,7000000.0
2009-02-17 08:23:00,2.77821,2.77846,2.77816,2.77817,10000000.0
2009-02-17 08:24:00,2.7776,2.77807,2.7776,2.77773,7000000.0
2009-02-17 08:25:00,2.77789,2.77811,2.77778,2.77792,11000000.0
2009-02-17 08:26:00,2.77777,2.77795,2.77777,2.77795,23000000.0
2009-02-17 08:27:00,2.77759,2.77796,2.77753,2.77769,7000000.0
2009-02-17 08:28:00,2.77741,2.77741,2.77683,2.77683,8000000.0
2009-02-17 08:29:00,2.77642,2.77655,2.77628,2.77634,8000000.0
2009-02-17 08:30:00,2.77669,2.77729,2.77669,2.77729,24800000.0
2009-02-17 08:31:00,2.77768,2.77834,2.77768,2.77824,36000000.0
2009-02-17 08:32:00,2.77825,2.78266,2.77825,2.78266,7000000.0
2009-02-17 08:33:00,2.78328,2.7835,2.78232,2.78232,8000000.0
2009-02-17 08:34:00,2.78233,2.78398,2.78233,2.78398,66000000.0
2009-02-17 08:35:00,2.78443,2.78501,2.78383,2.78501,9000000.0
2009-02-17 08:36:00,2.78472,2.78507,2.78415,2.78438,23000000.0
2009-02-17 08:37:00,2.78385,2.78385,2.78333,2.78359,8000000.0
2009-02-17 08:38:00,2.78346,2.78346,2.78236,2.78283,9000000.0
2009-02-17 08:39:00,2.7828,2.7828,2.78149,2.78149,10000000.0
2009-02-17 08:40:00,2.78123,2.78269,2.78123,2.78264,11000000.0
2009-02-17 08:41:00,2.78308,2.78374,2.78308,2.78334,21000000.0
2009-02-17 08:42:00,2.78265,2.7838,2.78139,2.78334,9000000.0
2009-02-17 08:43:00,2.78369,2.7846,2.78341,2.7846,8000000.0
2009-02-17 08:44:00,2.78573,2.78573,2.78524,2.78551,20000000.0
2009-02-17 08:45:00,2.78548,2.7873,2.78548,2.7873,11000000.0
2009-02-17 08:46:00,2.7873,2.7873,2.78687,2.78687,43000000.0
2009-02-17 08:47:00,2.78736,2.78767,2.78733,2.7876,7000000.0
2009-02-17 08:48:00,2.78758,2.78776,2.78699,2.78776,32000000.0
2009-02-17 08:49:00,2.78727,2.78758,2.78724,2.78737,8000000.0
2009-02-17 08:50:00,2.78692,2.78941,2.78646,2.78941,9000000.0
2009-02-17 08:51:00,2.79105,2.79169,2.78963,2.79169,11000000.0
2009-02-17 08:52:00,2.79298,2.79298,2.79144,2.79212,47000000.0
2009-02-17 08:53:00,2.79199,2.79199,2.7907,2.7907,65000000.0
2009-02-17 08:54:00,2.79094,2.79094,2.79029,2.79029,29000000.0
2009-02-17 08:55:00,2.7901,2.79036,2.7901,2.79014,46000000.0
2009-02-17 08:56:00,2.79011,2.79069,2.78952,2.78952,24000000.0
2009-02-17 08:57:00,2.78597,2.78688,2.78597,2.78666,28000000.0
2009-02-17 08:58:00,2.78709,2.78831,2.78709,2.78746,22000000.0
2009-02-17 08:59:00,2.78665,2.78757,2.78628,2.78757,27800000.0
2009-02-17 09:00:00,2.78727,2.78727,2.78555,2.78555,35000000.0
2009-02-17 09:01:00,2.78479,2.78554,2.78456,2.78498,7000000.0
2009-02-17 09:02:00,2.78499,2.78563,2.78499,2.78557,17000000.0
2009-02-17 09:03:00,2.78578,2.78729,2.78578,2.78729,14000000.0
2009-02-17 09:04:00,2.78847,2.78994,2.78734,2.78734,39800000.0
2009-02-17 09:05:00,2.78893,2.78948,2.78766,2.78948,18000000.0
2009-02-17 09:06:00,2.78883,2.78883,2.78834,2.78834,30000000.0
2009-02-17 09:07:00,2.78763,2.78793,2.78742,2.78793,36800000.0
2009-02-17 09:08:00,2.78868,2.78868,2.78789,2.78801,28000000.0
2009-02-17 09:09:00,2.78796,2.78883,2.78796,2.78883,59000000.0
2009-02-17 09:10:00,2.78961,2.7906,2.78961,2.79047,34000000.0
2009-02-17 09:11:00,2.78999,2.78999,2.78952,2.78952,43000000.0
2009-02-17 09:12:00,2.79006,2.79019,2.78947,2.78947,54800000.0
2009-02-17 09:13:00,2.78998,2.79024,2.78961,2.78961,8000000.0
2009-02-17 09:14:00,2.79059,2.79189,2.79059,2.79165,64000000.0
2009-02-17 09:15:00,2.79201,2.79337,2.79201,2.79337,52000000.0
2009-02-17 09:16:00,2.79317,2.79317,2.79181,2.79275,43000000.0
2009-02-17 09:17:00,2.79132,2.79167,2.79091,2.79167,49800000.0
2009-02-17 09:18:00,2.79192,2.7921,2.79074,2.79074,60000000.0
2009-02-17 09:19:00,2.79,2.79049,2.78933,2.79049,49000000.0
2009-02-17 09:20:00,2.79084,2.79162,2.79011,2.79011,8000000.0
2009-02-17 09:21:00,2.79069,2.7915,2.79064,2.7915,61800000.0
2009-02-17 09:22:00,2.79116,2.79132,2.79057,2.79057,73000000.0
2009-02-17 09:23:00,2.78983,2.79032,2.7893,2.7893,79800000.0
2009-02-17 09:24:00,2.7887,2.78953,2.78787,2.78787,50000000.0
2009-02-17 09:25:00,2.78703,2.78744,2.78684,2.78741,8000000.0
2009-02-17 09:26:00,2.78655,2.78655,2.78398,2.78411,58000000.0
2009-02-17 09:27:00,2.78695,2.78756,2.78691,2.78756,71000000.0
2009-02-17 09:28:00,2.78808,2.78844,2.78705,2.78705,51800000.0
2009-02-17 09:29:00,2.78787,2.78792,2.78743,2.78775,34000000.0
2009-02-17 09:30:00,2.78687,2.78687,2.78536,2.78568,23000000.0
2009-02-17 09:31:00,2.78505,2.78505,2.78355,2.78355,20000000.0
2009-02-17 09:32:00,2.78514,2.78753,2.78514,2.78753,45000000.0
2009-02-17 09:33:00,2.78628,2.78628,2.7834,2.7834,38000000.0
2009-02-17 09:34:00,2.78273,2.78314,2.78272,2.78272,32000000.0
2009-02-17 09:35:00,2.78251,2.78404,2.78251,2.78298,9000000.0
2009-02-17 09:36:00,2.78511,2.78521,2.78361,2.78521,46000000.0
2009-02-17 09:37:00,2.78534,2.78585,2.78471,2.78471,53000000.0
2009-02-17 09:38:00,2.78503,2.78669,2.78479,2.78669,36800000.0
2009-02-17 09:39:00,2.78697,2.78707,2.78631,2.78631,55000000.0
2009-02-17 09:40:00,2.78646,2.78646,2.78407,2.78407,63000000.0
2009-02-17 09:41:00,2.78418,2.78418,2.78366,2.78366,45000000.0
2009-02-17 09:42:00,2.78377,2.78512,2.78377,2.78512,51000000.0
2009-02-17 09:43:00,2.78622,2.78759,2.78622,2.78675,57800000.0
2009-02-17 09:44:00,2.78674,2.78687,2.78665,2.78687,28800000.0
2009-02-17 09:45:00,2.78647,2.7867,2.78647,2.78663,9000000.0
2009-02-17 09:46:00,2.78677,2.78796,2.78677,2.78796,35000000.0
2009-02-17 09:47:00,2.78795,2.78795,2.78711,2.78737,9000000.0
2009-02-17 09:48:00,2.78672,2.78738,2.78636,2.78738,8000000.0
2009-02-17 09:49:00,2.78723,2.78788,2.78723,2.78728,34000000.0
2009-02-17 09:50:00,2.78589,2.78589,2.78527,2.78535,54000000.0
2009-02-17 09:51:00,2.78561,2.78595,2.78561,2.78576,66000000.0
2009-02-17 09:52:00,2.78585,2.78691,2.78585,2.78636,35000000.0
2009-02-17 09:53:00,2.78702,2.78862,2.78702,2.78862,41000000.0
2009-02-17 09:54:00,2.78671,2.78671,2.78597,2.78609,48000000.0
2009-02-17 09:55:00,2.78585,2.78585,2.78481,2.7852,51000000.0
2009-02-17 09:56:00,2.78532,2.78648,2.78532,2.78643,48800000.0
2009-02-17 09:57:00,2.78763,2.78809,2.78763,2.78766,7000000.0
2009-02-17 09:58:00,2.78661,2.78661,2.78495,2.78512,49000000.0
2009-02-17 09:59:00,2.78484,2.78516,2.7845,2.78508,43000000.0
2009-02-17 10:00:00,2.78491,2.78518,2.78491,2.78506,59000000.0
2009-02-17 10:01:00,2.78516,2.7854,2.78514,2.78514,48000000.0
2009-02-17 10:02:00,2.78511,2.78565,2.78465,2.78536,31000000.0
2009-02-17 10:03:00,2.78404,2.78453,2.78289,2.78289,40000000.0
2009-02-17 10:04:00,2.78259,2.78412,2.78259,2.78406,10000000.0
2009-02-17 10:05:00,2.78413,2.78459,2.78413,2.78445,44000000.0
2009-02-17 10:06:00,2.78496,2.78496,2.78305,2.78417,43000000.0
2009-02-17 10:07:00,2.78584,2.78709,2.78584,2.78657,56800000.0
2009-02-17 10:08:00,2.78824,2.79045,2.78795,2.79045,56800000.0
2009-02-17 10:09:00,2.78997,2.78997,2.78904,2.78942,66000000.0
2009-02-17 10:10:00,2.78908,2.78908,2.7876,2.78813,62000000.0
2009-02-17 10:11:00,2.7888,2.7897,2.78727,2.78727,9000000.0
2009-02-17 10:12:00,2.7872,2.7872,2.78678,2.78678,77000000.0
2009-02-17 10:13:00,2.78567,2.78567,2.78532,2.78534,52000000.0
2009-02-17 10:14:00,2.78604,2.78684,2.78604,2.78684,43000000.0
2009-02-17 10:15:00,2.78682,2.78749,2.78682,2.78719,49000000.0
2009-02-17 10:16:00,2.78782,2.78801,2.78749,2.78787,42000000.0
2009-02-17 10:17:00,2.78778,2.78818,2.78778,2.78818,45000000.0
2009-02-17 10:18:00,2.78853,2.7888,2.78826,2.7888,46000000.0
2009-02-17 10:19:00,2.78917,2.78975,2.78912,2.78975,55800000.0
2009-02-17 10:20:00,2.78988,2.7905,2.78984,2.79049,43000000.0
2009-02-17 10:21:00,2.79088,2.79116,2.79051,2.79051,7000000.0
2009-02-17 10:22:00,2.79066,2.79191,2.79066,2.79089,52800000.0
2009-02-17 10:23:00,2.79001,2.79001,2.78686,2.78686,8000000.0
2009-02-17 10:24:00,2.78546,2.78873,2.78546,2.78873,55000000.0
2009-02-17 10:25:00,2.78938,2.78938,2.78897,2.78897,62000000.0
2009-02-17 10:26:00,2.78877,2.78877,2.78758,2.78758,61000000.0
2009-02-17 10:27:00,2.78782,2.78782,2.78664,2.78664,69000000.0
2009-02-17 10:28:00,2.78663,2.78705,2.78663,2.78664,65000000.0
2009-02-17 10:29:00,2.78679,2.78723,2.78661,2.78723,47000000.0
2009-02-17 10:30:00,2.78829,2.78935,2.78789,2.78935,44000000.0
2009-02-17 10:31:00,2.78946,2.78956,2.78915,2.78915,31000000.0
2009-02-17 10:32:00,2.78928,2.78928,2.78896,2.78899,45800000.0
2009-02-17 10:33:00,2.78942,2.78952,2.7892,2.7893,22000000.0
2009-02-17 10:34:00,2.789,2.789,2.78586,2.78586,23800000.0
2009-02-17 10:35:00,2.78553,2.78593,2.78526,2.78588,23000000.0
2009-02-17 10:36:00,2.78559,2.78559,2.78501,2.78501,37000000.0
2009-02-17 10:37:00,2.78508,2.78573,2.78508,2.78556,23000000.0
2009-02-17 10:38:00,2.78533,2.78676,2.78533,2.78676,29000000.0
2009-02-17 10:39:00,2.78699,2.78699,2.7864,2.78674,10000000.0
2009-02-17 10:40:00,2.78656,2.78656,2.78605,2.78644,26000000.0
2009-02-17 10:41:00,2.78762,2.78815,2.78708,2.78708,38000000.0
2009-02-17 10:42:00,2.78683,2.78708,2.78599,2.78685,40000000.0
2009-02-17 10:43:00,2.78691,2.78691,2.78609,2.78609,27000000.0
2009-02-17 10:44:00,2.78603,2.78632,2.78558,2.78609,25000000.0
2009-02-17 10:45:00,2.78625,2.78625,2.78496,2.78511,8000000.0
2009-02-17 10:46:00,2.78554,2.78623,2.78554,2.78584,36000000.0
2009-02-17 10:47:00,2.78478,2.78539,2.78409,2.78539,32000000.0
2009-02-17 10:48:00,2.78547,2.78547,2.7851,2.7851,36000000.0
2009-02-17 10:49:00,2.78517,2.78548,2.78495,2.78495,44000000.0
2009-02-17 10:50:00,2.78441,2.78441,2.78286,2.78286,49800000.0
2009-02-17 10:51:00,2.78289,2.78312,2.78235,2.7828,8000000.0
2009-02-17 10:52:00,2.7824,2.78327,2.7824,2.78327,44000000.0
2009-02-17 10:53:00,2.78376,2.78376,2.78248,2.78248,65000000.0
2009-02-17 10:54:00,2.78284,2.78323,2.78164,2.78164,8000000.0
2009-02-17 10:55:00,2.78274,2.78369,2.78274,2.78283,51000000.0
2009-02-17 10:56:00,2.78166,2.78166,2.77886,2.77886,41000000.0
2009-02-17 10:57:00,2.77814,2.7795,2.77773,2.7795,48000000.0
2009-02-17 10:58:00,2.7793,2.78051,2.7793,2.78051,8000000.0
2009-02-17 10:59:00,2.78105,2.78105,2.78018,2.78059,49000000.0
2009-02-17 11:00:00,2.78034,2.78034,2.77945,2.7796,47000000.0
2009-02-17 11:01:00,2.77893,2.77989,2.77864,2.77989,41000000.0
2009-02-17 11:02:00,2.78055,2.78237,2.78055,2.78237,23800000.0
2009-02-17 11:03:00,2.78239,2.78239,2.78228,2.78238,45000000.0
2009-02-17 11:04:00,2.78209,2.78246,2.78195,2.78195,33000000.0
2009-02-17 11:05:00,2.78057,2.78057,2.77943,2.77994,23000000.0
2009-02-17 11:06:00,2.78018,2.78109,2.78018,2.78109,16000000.0
2009-02-17 11:07:00,2.78238,2.78303,2.78116,2.78116,34000000.0
2009-02-17 11:08:00,2.78119,2.78255,2.78112,2.78112,30000000.0
2009-02-17 11:09:00,2.78003,2.78004,2.77924,2.77987,48000000.0
2009-02-17 11:10:00,2.77931,2.77931,2.7777,2.77796,7000000.0
2009-02-17 11:11:00,2.77716,2.77877,2.77716,2.77877,43000000.0
2009-02-17 11:12:00,2.77885,2.77885,2.7785,2.7785,10000000.0
2009-02-17 11:13:00,2.77833,2.77833,2.77696,2.77696,60800000.0
2009-02-17 11:14:00,2.77625,2.77625,2.77484,2.77484,46000000.0
2009-02-17 11:15:00,2.77458,2.77548,2.77458,2.77548,30000000.0
2009-02-17 11:16:00,2.77588,2.77606,2.77541,2.77606,11000000.0
2009-02-17 11:17:00,2.77543,2.77736,2.77501,2.77736,46000000.0
2009-02-17 11:18:00,2.77767,2.77861,2.77686,2.77861,43000000.0
2009-02-17 11:19:00,2.77856,2.77856,2.77699,2.77699,8000000.0
2009-02-17 11:20:00,2.77716,2.77834,2.77716,2.77834,57800000.0
2009-02-17 11:21:00,2.77991,2.78053,2.77991,2.78035,37800000.0
2009-02-17 11:22:00,2.78041,2.78262,2.78041,2.78262,47800000.0
2009-02-17 11:23:00,2.78088,2.78267,2.78088,2.78206,7000000.0
2009-02-17 11:24:00,2.78249,2.78249,2.78078,2.78078,52000000.0
2009-02-17 11:25:00,2.78218,2.78261,2.78218,2.78261,48000000.0
2009-02-17 11:26:00,2.78241,2.78252,2.78207,2.78207,40000000.0
2009-02-17 11:27:00,2.78179,2.78179,2.78068,2.78068,38000000.0
2009-02-17 11:28:00,2.78037,2.78037,2.778,2.77823,67000000.0
2009-02-17 11:29:00,2.77909,2.78171,2.77909,2.78025,44000000.0
2009-02-17 11:30:00,2.78389,2.7849,2.78346,2.78435,33000000.0
2009-02-17 11:31:00,2.78521,2.78933,2.78521,2.78933,50000000.0
2009-02-17 11:32:00,2.78957,2.7917,2.78878,2.7917,48000000.0
2009-02-17 11:33:00,2.79045,2.79045,2.78738,2.78738,32000000.0
2009-02-17 11:34:00,2.78606,2.78606,2.78555,2.78593,42000000.0
2009-02-17 11:35:00,2.78595,2.78595,2.78537,2.78557,7000000.0
2009-02-17 11:36:00,2.78605,2.78635,2.78576,2.78626,61000000.0
2009-02-17 11:37:00,2.78686,2.78741,2.7861,2.78688,53000000.0
2009-02-17 11:38:00,2.78716,2.78783,2.78663,2.78783,64000000.0
2009-02-17 11:39:00,2.78783,2.78991,2.78648,2.78648,72000000.0
2009-02-17 11:40:00,2.78713,2.78783,2.78713,2.78783,37000000.0
2009-02-17 11:41:00,2.78893,2.78969,2.78883,2.78883,39000000.0
2009-02-17 11:42:00,2.78951,2.79082,2.78951,2.79082,35000000.0
2009-02-17 11:43:00,2.79143,2.79176,2.79143,2.79151,8000000.0
2009-02-17 11:44:00,2.79097,2.79139,2.79079,2.79079,66000000.0
2009-02-17 11:45:00,2.79017,2.79039,2.79007,2.79029,61000000.0
2009-02-17 11:46:00,2.79017,2.79134,2.79017,2.79134,42000000.0
2009-02-17 11:47:00,2.79146,2.79146,2.79037,2.79049,16000000.0
2009-02-17 11:48:00,2.79055,2.79342,2.79055,2.79342,24000000.0
2009-02-17 11:49:00,2.79524,2.79524,2.79264,2.79264,43000000.0
2009-02-17 11:50:00,2.7932,2.7932,2.79283,2.79283,47000000.0
2009-02-17 11:51:00,2.79097,2.79097,2.78881,2.78905,7000000.0
2009-02-17 11:52:00,2.78948,2.78948,2.78767,2.78767,33000000.0
2009-02-17 11:53:00,2.78582,2.78676,2.78582,2.78619,40600000.0
2009-02-17 11:54:00,2.78403,2.78544,2.78385,2.78544,41000000.0
2009-02-17 11:55:00,2.78544,2.78566,2.78481,2.78481,39000000.0
2009-02-17 11:56:00,2.7849,2.78685,2.7849,2.78685,48000000.0
2009-02-17 11:57:00,2.78701,2.78814,2.78673,2.78734,35000000.0
2009-02-17 11:58:00,2.7888,2.78925,2.78801,2.78801,40000000.0
2009-02-17 11:59:00,2.78709,2.78709,2.78621,2.7865,50000000.0
2009-02-17 12:00:00,2.78611,2.78619,2.78294,2.78594,37000000.0
2009-02-17 12:01:00,2.78705,2.7893,2.78705,2.7893,44000000.0
2009-02-17 12:02:00,2.78814,2.79005,2.78814,2.78982,31000000.0
2009-02-17 12:03:00,2.79003,2.79058,2.79003,2.79051,45000000.0
2009-02-17 12:04:00,2.79185,2.79185,2.78858,2.78858,32000000.0
2009-02-17 12:05:00,2.78843,2.79115,2.78811,2.79115,52800000.0
2009-02-17 12:06:00,2.79141,2.79149,2.7905,2.79065,22000000.0
2009-02-17 12:07:00,2.78904,2.78904,2.78758,2.78758,44000000.0
2009-02-17 12:08:00,2.78781,2.7889,2.78781,2.7889,46000000.0
2009-02-17 12:09:00,2.78937,2.79145,2.78937,2.79145,24000000.0
2009-02-17 12:10:00,2.79254,2.79751,2.79254,2.79751,38000000.0
2009-02-17 12:11:00,2.79731,2.79869,2.79731,2.79869,10000000.0
2009-02-17 12:12:00,2.79985,2.80188,2.79985,2.80107,43000000.0
2009-02-17 12:13:00,2.80074,2.80089,2.80029,2.80089,33000000.0
2009-02-17 12:14:00,2.80041,2.80041,2.79838,2.79838,42000000.0
2009-02-17 12:15:00,2.7982,2.79823,2.79787,2.79796,43000000.0
2009-02-17 12:16:00,2.79786,2.79859,2.79745,2.79859,51000000.0
2009-02-17 12:17:00,2.79819,2.79853,2.79819,2.79853,40000000.0
2009-02-17 12:18:00,2.79862,2.79898,2.79862,2.79893,41000000.0
2009-02-17 12:19:00,2.79873,2.79873,2.79519,2.79848,46000000.0
2009-02-17 12:20:00,2.79691,2.79691,2.79617,2.79684,35000000.0
2009-02-17 12:21:00,2.79748,2.79826,2.79748,2.79826,55000000.0
2009-02-17 12:22:00,2.7985,2.79917,2.7985,2.79917,28000000.0
2009-02-17 12:23:00,2.79821,2.79821,2.79694,2.79694,28000000.0
2009-02-17 12:24:00,2.79712,2.7979,2.79712,2.7979,41800000.0
2009-02-17 12:25:00,2.79828,2.79835,2.79803,2.79827,21000000.0
2009-02-17 12:26:00,2.79871,2.79954,2.79871,2.79954,36000000.0
2009-02-17 12:27:00,2.7994,2.79995,2.7994,2.79992,34000000.0
2009-02-17 12:28:00,2.80002,2.80032,2.79998,2.80022,42000000.0
2009-02-17 12:29:00,2.79976,2.79976,2.79657,2.79712,70000000.0
2009-02-17 12:30:00,2.79693,2.79903,2.7965,2.798,44000000.0
2009-02-17 12:31:00,2.79867,2.79933,2.79806,2.79933,48000000.0
2009-02-17 12:32:00,2.79944,2.79981,2.79791,2.79791,36000000.0
2009-02-17 12:33:00,2.79722,2.79734,2.79654,2.79691,60000000.0
2009-02-17 12:34:00,2.79681,2.79681,2.79633,2.79641,18000000.0
2009-02-17 12:35:00,2.79604,2.79604,2.79465,2.79465,14000000.0
2009-02-17 12:36:00,2.79538,2.79606,2.79538,2.79606,41000000.0
2009-02-17 12:37:00,2.796,2.796,2.79541,2.79541,9000000.0
2009-02-17 12:38:00,2.79491,2.79491,2.79451,2.79451,29000000.0
2009-02-17 12:39:00,2.79447,2.7956,2.79446,2.79446,19000000.0
2009-02-17 12:40:00,2.79477,2.79593,2.79477,2.7956,12000000.0
2009-02-17 12:41:00,2.79531,2.79531,2.79449,2.79526,18000000.0
2009-02-17 12:42:00,2.79554,2.79714,2.79554,2.79704,26000000.0
2009-02-17 12:43:00,2.79739,2.79802,2.79713,2.79802,30000000.0
2009-02-17 12:44:00,2.79868,2.79883,2.79868,2.79883,26000000.0
2009-02-17 12:45:00,2.79865,2.79923,2.79865,2.79923,36000000.0
2009-02-17 12:46:00,2.79952,2.79952,2.79903,2.79903,39000000.0
2009-02-17 12:47:00,2.79893,2.79941,2.79893,2.79923,8000000.0
2009-02-17 12:48:00,2.79849,2.79849,2.79697,2.79774,23000000.0
2009-02-17 12:49:00,2.79722,2.79722,2.79575,2.79578,37000000.0
2009-02-17 12:50:00,2.79454,2.79454,2.79392,2.79392,7000000.0
2009-02-17 12:51:00,2.79454,2.79487,2.79426,2.79483,8000000.0
2009-02-17 12:52:00,2.79509,2.79511,2.79478,2.79511,29000000.0
2009-02-17 12:53:00,2.79471,2.79472,2.79459,2.79471,23000000.0
2009-02-17 12:54:00,2.79415,2.79415,2.79356,2.79379,22000000.0
2009-02-17 12:55:00,2.79333,2.7935,2.79327,2.7935,7000000.0
2009-02-17 12:56:00,2.79365,2.79418,2.79353,2.79418,7000000.0
2009-02-17 12:57:00,2.79368,2.79368,2.79197,2.79271,36000000.0
2009-02-17 12:58:00,2.79322,2.79322,2.79233,2.79233,22000000.0
2009-02-17 12:59:00,2.79175,2.79618,2.79175,2.79618,17000000.0
2009-02-17 13:00:00,2.79507,2.79555,2.79386,2.79541,16000000.0
2009-02-17 13:01:00,2.7955,2.79727,2.7955,2.79712,34000000.0
2009-02-17 13:02:00,2.79738,2.79738,2.79608,2.7965,26800000.0
2009-02-17 13:03:00,2.79659,2.79737,2.79659,2.79737,16000000.0
2009-02-17 13:04:00,2.79848,2.79856,2.79848,2.79848,10000000.0
2009-02-17 13:05:00,2.79898,2.79964,2.79893,2.79952,11000000.0
2009-02-17 13:06:00,2.79988,2.8011,2.7998,2.8011,21000000.0
2009-02-17 13:07:00,2.80074,2.80074,2.79978,2.80061,16000000.0
2009-02-17 13:08:00,2.8003,2.8016,2.8003,2.8016,16000000.0
2009-02-17 13:09:00,2.80065,2.80079,2.80017,2.80017,20000000.0
2009-02-17 13:10:00,2.80008,2.80029,2.7997,2.80018,34000000.0
2009-02-17 13:11:00,2.79958,2.79958,2.79865,2.79865,24000000.0
2009-02-17 13:12:00,2.79904,2.79925,2.79892,2.79892,11000000.0
2009-02-17 13:13:00,2.79853,2.80006,2.79853,2.80006,11000000.0
2009-02-17 13:14:00,2.79979,2.80015,2.79945,2.79957,18000000.0
2009-02-17 13:15:00,2.79914,2.79914,2.79865,2.79865,38000000.0
2009-02-17 13:16:00,2.79814,2.79865,2.79803,2.79865,32000000.0
2009-02-17 13:17:00,2.79823,2.79826,2.798,2.79826,7000000.0
2009-02-17 13:18:00,2.79813,2.79813,2.79768,2.79768,45000000.0
2009-02-17 13:19:00,2.7982,2.79997,2.7982,2.79997,8000000.0
2009-02-17 13:20:00,2.79985,2.79985,2.79919,2.79942,44000000.0
2009-02-17 13:21:00,2.79918,2.79918,2.79826,2.79826,48000000.0
2009-02-17 13:22:00,2.79814,2.79823,2.79762,2.79762,52000000.0
2009-02-17 13:23:00,2.79756,2.80116,2.79756,2.80116,8000000.0
2009-02-17 13:24:00,2.80065,2.80065,2.79842,2.79842,45000000.0
2009-02-17 13:25:00,2.79855,2.79977,2.79855,2.79888,52000000.0
2009-02-17 13:26:00,2.79932,2.79932,2.79848,2.79848,39000000.0
2009-02-17 13:27:00,2.79774,2.79915,2.79774,2.79909,54000000.0
2009-02-17 13:28:00,2.79811,2.79905,2.79811,2.79905,50800000.0
2009-02-17 13:29:00,2.79807,2.79834,2.79749,2.79771,40000000.0
2009-02-17 13:30:00,2.79774,2.79844,2.79757,2.79844,31000000.0
2009-02-17 13:31:00,2.79919,2.79997,2.79919,2.79994,27000000.0
2009-02-17 13:32:00,2.80081,2.80143,2.80081,2.80132,43000000.0
2009-02-17 13:33:00,2.80105,2.80105,2.8006,2.80068,24800000.0
2009-02-17 13:34:00,2.80058,2.80161,2.80032,2.8007,38000000.0
2009-02-17 13:35:00,2.80064,2.80161,2.80064,2.80119,11000000.0
2009-02-17 13:36:00,2.80268,2.80411,2.80268,2.80411,37000000.0
2009-02-17 13:37:00,2.80395,2.8074,2.80395,2.8074,31000000.0
2009-02-17 13:38:00,2.80648,2.80648,2.80402,2.80402,30000000.0
2009-02-17 13:39:00,2.80384,2.80502,2.80345,2.80345,32000000.0
2009-02-17 13:40:00,2.80455,2.80455,2.8038,2.8038,28000000.0
2009-02-17 13:41:00,2.80371,2.8046,2.80371,2.80405,34000000.0
2009-02-17 13:42:00,2.80321,2.80328,2.80264,2.80316,30000000.0
2009-02-17 13:43:00,2.80314,2.80315,2.80214,2.80214,18000000.0
2009-02-17 13:44:00,2.80111,2.80162,2.80022,2.80022,22000000.0
2009-02-17 13:45:00,2.80045,2.80094,2.80033,2.80037,17000000.0
2009-02-17 13:46:00,2.79932,2.79932,2.79827,2.79827,7000000.0
2009-02-17 13:47:00,2.79829,2.79917,2.79813,2.79917,12000000.0
2009-02-17 13:48:00,2.79999,2.79999,2.79926,2.79926,26000000.0
2009-02-17 13:49:00,2.7991,2.79944,2.79897,2.79939,24000000.0
2009-02-17 13:50:00,2.79961,2.80023,2.79943,2.79981,25000000.0
2009-02-17 13:51:00,2.79937,2.79937,2.79812,2.79812,26000000.0
2009-02-17 13:52:00,2.79791,2.79791,2.79688,2.79688,8000000.0
2009-02-17 13:53:00,2.79677,2.79713,2.79667,2.79713,7000000.0
2009-02-17 13:54:00,2.79665,2.79693,2.79651,2.79651,30000000.0
2009-02-17 13:55:00,2.79695,2.79793,2.79695,2.79775,13000000.0
2009-02-17 13:56:00,2.79754,2.79754,2.79682,2.79682,14800000.0
2009-02-17 13:57:00,2.79677,2.7974,2.79677,2.7974,26000000.0
2009-02-17 13:58:00,2.7981,2.7981,2.79696,2.79696,31000000.0
2009-02-17 13:59:00,2.79725,2.79759,2.79682,2.79682,39000000.0
2009-02-17 14:00:00,2.79676,2.79711,2.79652,2.79653,34000000.0
2009-02-17 14:01:00,2.79677,2.79726,2.79663,2.79726,9000000.0
2009-02-17 14:02:00,2.79773,2.79773,2.79733,2.79733,47000000.0
2009-02-17 14:03:00,2.79711,2.79771,2.79711,2.79722,20000000.0
2009-02-17 14:04:00,2.79741,2.79803,2.79741,2.79803,30000000.0
2009-02-17 14:05:00,2.79753,2.79769,2.79657,2.79657,32000000.0
2009-02-17 14:06:00,2.79679,2.79777,2.79667,2.79713,28000000.0
2009-02-17 14:07:00,2.79619,2.79773,2.79614,2.79695,34000000.0
2009-02-17 14:08:00,2.79676,2.79729,2.79676,2.79693,44600000.0
2009-02-17 14:09:00,2.79578,2.79581,2.79572,2.79577,23800000.0
2009-02-17 14:10:00,2.79625,2.79625,2.79608,2.79611,19000000.0
2009-02-17 14:11:00,2.79607,2.79616,2.79592,2.79616,24000000.0
2009-02-17 14:12:00,2.79661,2.79755,2.79661,2.79755,26800000.0
2009-02-17 14:13:00,2.7975,2.7975,2.79658,2.79658,25000000.0
2009-02-17 14:14:00,2.79637,2.79668,2.79592,2.79661,24000000.0
2009-02-17 14:15:00,2.79671,2.79686,2.79641,2.79686,27000000.0
2009-02-17 14:16:00,2.79643,2.79682,2.79643,2.79682,55000000.0
2009-02-17 14:17:00,2.79763,2.79763,2.79691,2.79691,11000000.0
2009-02-17 14:18:00,2.79571,2.79613,2.79538,2.79613,22000000.0
2009-02-17 14:19:00,2.7947,2.79543,2.7947,2.79514,59800000.0
2009-02-17 14:20:00,2.79461,2.79483,2.79461,2.79483,21000000.0
2009-02-17 14:21:00,2.795,2.79548,2.795,2.79535,20000000.0
2009-02-17 14:22:00,2.79514,2.79541,2.79514,2.79541,12000000.0
2009-02-17 14:23:00,2.79598,2.79628,2.79592,2.79617,31000000.0
2009-02-17 14:24:00,2.79656,2.79656,2.79445,2.79491,18000000.0
2009-02-17 14:25:00,2.79619,2.79649,2.79612,2.79612,13800000.0
2009-02-17 14:26:00,2.79583,2.79583,2.79543,2.79543,18800000.0
2009-02-17 14:27:00,2.79523,2.79523,2.7946,2.7946,18000000.0
2009-02-17 14:28:00,2.79428,2.7953,2.79428,2.7953,11000000.0
2009-02-17 14:29:00,2.7958,2.7958,2.79511,2.79529,9000000.0
2009-02-17 14:30:00,2.7957,2.79746,2.7957,2.79746,9000000.0
2009-02-17 14:31:00,2.79749,2.79749,2.7964,2.79663,11000000.0
2009-02-17 14:32:00,2.79761,2.79833,2.79751,2.79811,11000000.0
2009-02-17 14:33:00,2.79916,2.79916,2.79743,2.79743,9000000.0
2009-02-17 14:34:00,2.79805,2.79843,2.79789,2.79833,7000000.0
2009-02-17 14:35:00,2.79847,2.7985,2.79833,2.79847,8000000.0
2009-02-17 14:36:00,2.79852,2.79852,2.79834,2.7984,7000000.0
2009-02-17 14:37:00,2.79842,2.79852,2.79813,2.79851,10000000.0
2009-02-17 14:38:00,2.79836,2.79868,2.79756,2.79756,9000000.0
2009-02-17 14:39:00,2.79671,2.79671,2.79623,2.79623,7000000.0
2009-02-17 14:40:00,2.79649,2.79662,2.79601,2.79601,7000000.0
2009-02-17 14:41:00,2.79565,2.79565,2.79463,2.79507,8000000.0
2009-02-17 14:42:00,2.79377,2.79462,2.7922,2.7922,8000000.0
2009-02-17 14:43:00,2.79455,2.79468,2.79418,2.79418,11000000.0
2009-02-17 14:44:00,2.79341,2.79341,2.79315,2.79315,7800000.0
2009-02-17 14:45:00,2.79392,2.79598,2.79392,2.79598,10000000.0
2009-02-17 14:46:00,2.79486,2.79498,2.79427,2.79498,11000000.0
2009-02-17 14:47:00,2.79514,2.79598,2.79514,2.79537,8000000.0
2009-02-17 14:48:00,2.79505,2.79505,2.79453,2.79463,7000000.0
2009-02-17 14:49:00,2.79404,2.7962,2.79404,2.79575,11000000.0
2009-02-17 14:50:00,2.79599,2.79697,2.79599,2.79697,11000000.0
2009-02-17 14:51:00,2.79632,2.79655,2.79594,2.79655,7000000.0
2009-02-17 14:52:00,2.79747,2.79747,2.79641,2.79643,9000000.0
2009-02-17 14:53:00,2.79685,2.79685,2.79608,2.79616,8000000.0
2009-02-17 14:54:00,2.7966,2.79695,2.79656,2.79656,7000000.0
2009-02-17 14:55:00,2.79758,2.79764,2.7974,2.7974,8000000.0
2009-02-17 14:56:00,2.79706,2.79706,2.79479,2.79479,7000000.0
2009-02-17 14:57:00,2.79336,2.79397,2.79322,2.79322,8000000.0
2009-02-17 14:58:00,2.79266,2.79341,2.79266,2.79297,11000000.0
2009-02-17 14:59:00,2.79244,2.79244,2.79124,2.79124,8000000.0
2009-02-17 15:00:00,2.79079,2.79402,2.79079,2.79402,8000000.0
2009-02-17 15:01:00,2.79512,2.79514,2.79464,2.79514,8000000.0
2009-02-17 15:02:00,2.79563,2.79595,2.7956,2.79595,7800000.0
2009-02-17 15:03:00,2.79581,2.79581,2.79529,2.79531,11000000.0
2009-02-17 15:04:00,2.79554,2.79615,2.79545,2.79545,8000000.0
2009-02-17 15:05:00,2.79486,2.79526,2.79474,2.79526,7000000.0
2009-02-17 15:06:00,2.79541,2.79573,2.79541,2.79548,8000000.0
2009-02-17 15:07:00,2.79502,2.79537,2.79463,2.79537,8000000.0
2009-02-17 15:08:00,2.79523,2.79523,2.79446,2.79477,8000000.0
2009-02-17 15:09:00,2.79529,2.79566,2.79529,2.79538,7000000.0
2009-02-17 15:10:00,2.79486,2.79506,2.79464,2.79466,10000000.0
2009-02-17 15:11:00,2.79445,2.79499,2.79418,2.79498,8000000.0
2009-02-17 15:12:00,2.79634,2.79672,2.79573,2.79672,9000000.0
2009-02-17 15:13:00,2.79694,2.79728,2.79679,2.79724,8000000.0
2009-02-17 15:14:00,2.79735,2.79902,2.79735,2.79902,10000000.0
2009-02-17 15:15:00,2.79797,2.79797,2.79629,2.79711,10000000.0
2009-02-17 15:16:00,2.79645,2.79876,2.79645,2.79876,7000000.0
2009-02-17 15:17:00,2.79875,2.79968,2.79875,2.79968,7000000.0
2009-02-17 15:18:00,2.80009,2.8005,2.7996,2.8005,7000000.0
2009-02-17 15:19:00,2.80121,2.80268,2.80121,2.80268,11000000.0
2009-02-17 15:20:00,2.80173,2.80197,2.80042,2.80042,7000000.0
2009-02-17 15:21:00,2.79998,2.80039,2.79998,2.80019,7000000.0
2009-02-17 15:22:00,2.80069,2.80085,2.79999,2.80085,11000000.0
2009-02-17 15:23:00,2.80083,2.80083,2.79962,2.79993,7000000.0
2009-02-17 15:24:00,2.8003,2.80064,2.8003,2.80064,7000000.0
2009-02-17 15:25:00,2.80167,2.80196,2.80149,2.80183,8000000.0
2009-02-17 15:26:00,2.80173,2.80249,2.80173,2.80249,7000000.0
2009-02-17 15:27:00,2.80174,2.80176,2.80138,2.80138,7000000.0
2009-02-17 15:28:00,2.8005,2.8005,2.80006,2.80006,10000000.0
2009-02-17 15:29:00,2.79945,2.79945,2.79724,2.79735,11000000.0
2009-02-17 15:30:00,2.79739,2.79804,2.79739,2.79804,9000000.0
2009-02-17 15:31:00,2.80012,2.801,2.79923,2.79923,7000000.0
2009-02-17 15:32:00,2.79873,2.80165,2.79857,2.80165,11000000.0
2009-02-17 15:33:00,2.80288,2.80398,2.8026,2.8026,7800000.0
2009-02-17 15:34:00,2.80324,2.80324,2.80233,2.80233,8000000.0
2009-02-17 15:35:00,2.80255,2.80364,2.80147,2.80147,7800000.0
2009-02-17 15:36:00,2.8001,2.80032,2.79961,2.80028,8000000.0
2009-02-17 15:37:00,2.79996,2.80147,2.79974,2.80147,7000000.0
2009-02-17 15:38:00,2.80253,2.80299,2.80221,2.80299,10000000.0
2009-02-17 15:39:00,2.80249,2.80348,2.80249,2.80324,8000000.0
2009-02-17 15:40:00,2.80374,2.80402,2.80366,2.80381,7000000.0
2009-02-17 15:41:00,2.80333,2.80333,2.80211,2.80211,8000000.0
2009-02-17 15:42:00,2.80238,2.80268,2.80228,2.80228,7000000.0
2009-02-17 15:43:00,2.80234,2.80296,2.80205,2.80296,9000000.0
2009-02-17 15:44:00,2.80289,2.80314,2.80268,2.80314,7000000.0
2009-02-17 15:45:00,2.80361,2.80385,2.80336,2.80336,8000000.0
2009-02-17 15:46:00,2.80339,2.80476,2.80339,2.80476,7000000.0
2009-02-17 15:47:00,2.80453,2.80664,2.80453,2.80664,7000000.0
2009-02-17 15:48:00,2.80639,2.80639,2.80237,2.80284,8000000.0
2009-02-17 15:49:00,2.80436,2.80498,2.80374,2.80374,7000000.0
2009-02-17 15:50:00,2.80361,2.80361,2.80191,2.80191,7000000.0
2009-02-17 15:51:00,2.80146,2.80217,2.80059,2.80217,11000000.0
2009-02-17 15:52:00,2.8026,2.8026,2.80088,2.80088,8000000.0
2009-02-17 15:53:00,2.80051,2.80072,2.80003,2.8002,8000000.0
2009-02-17 15:54:00,2.80045,2.80096,2.80045,2.80096,8000000.0
2009-02-17 15:55:00,2.801,2.80182,2.801,2.80172,7000000.0
2009-02-17 15:56:00,2.80266,2.80266,2.80214,2.80214,7000000.0
2009-02-17 15:57:00,2.80318,2.80674,2.80318,2.80674,11000000.0
2009-02-17 15:58:00,2.80544,2.80544,2.80451,2.80475,7000000.0
2009-02-17 15:59:00,2.80363,2.80531,2.80363,2.80531,7000000.0
2009-02-17 16:00:00,2.80445,2.8048,2.80362,2.8048,8000000.0
2009-02-17 16:01:00,2.80511,2.80571,2.80481,2.80481,11000000.0
2009-02-17 16:02:00,2.80604,2.80604,2.80543,2.8055,7000000.0
2009-02-17 16:03:00,2.80404,2.80404,2.80097,2.80207,11000000.0
2009-02-17 16:04:00,2.80169,2.80169,2.80065,2.80108,8000000.0
2009-02-17 16:05:00,2.80189,2.80223,2.80129,2.80129,10000000.0
2009-02-17 16:06:00,2.80094,2.80104,2.80081,2.80081,7000000.0
2009-02-17 16:07:00,2.8009,2.80109,2.80035,2.80035,7000000.0
2009-02-17 16:08:00,2.79949,2.80059,2.79896,2.80059,9000000.0
2009-02-17 16:09:00,2.80175,2.80516,2.80175,2.80516,8000000.0
2009-02-17 16:10:00,2.80486,2.8049,2.80387,2.80387,8000000.0
2009-02-17 16:11:00,2.80298,2.8045,2.80298,2.80446,7000000.0
2009-02-17 16:12:00,2.80419,2.80483,2.80384,2.80483,10000000.0
2009-02-17 16:13:00,2.80254,2.80254,2.80137,2.80161,7000000.0
2009-02-17 16:14:00,2.80171,2.80273,2.80152,2.80152,8000000.0
2009-02-17 16:15:00,2.80111,2.80111,2.80001,2.80065,7000000.0
2009-02-17 16:16:00,2.80111,2.80195,2.80111,2.80158,9000000.0
2009-02-17 16:17:00,2.80121,2.80122,2.80025,2.80025,8000000.0
2009-02-17 16:18:00,2.80032,2.80255,2.80032,2.80236,8000000.0
2009-02-17 16:19:00,2.80101,2.80445,2.80101,2.80445,8000000.0
2009-02-17 16:20:00,2.80363,2.80495,2.80342,2.80495,9000000.0
2009-02-17 16:21:00,2.80338,2.80458,2.80309,2.80432,7000000.0
2009-02-17 16:22:00,2.80387,2.80387,2.80087,2.80087,8000000.0
2009-02-17 16:23:00,2.80108,2.80149,2.80108,2.80149,7000000.0
2009-02-17 16:24:00,2.80163,2.80261,2.80137,2.80157,8000000.0
2009-02-17 16:25:00,2.79923,2.79982,2.798,2.79982,11000000.0
2009-02-17 16:26:00,2.80047,2.8018,2.80027,2.8018,7000000.0
2009-02-17 16:27:00,2.80124,2.80124,2.80027,2.80088,8000000.0
2009-02-17 16:28:00,2.80086,2.80086,2.80017,2.80049,7000000.0
2009-02-17 16:29:00,2.80143,2.80159,2.80127,2.80143,10000000.0
2009-02-17 16:30:00,2.80148,2.80188,2.80102,2.80188,10000000.0
2009-02-17 16:31:00,2.80165,2.80165,2.8004,2.8004,7000000.0
2009-02-17 16:32:00,2.79993,2.80028,2.79776,2.79776,8000000.0
2009-02-17 16:33:00,2.79877,2.79982,2.79877,2.79981,7000000.0
2009-02-17 16:34:00,2.79947,2.79947,2.79896,2.79896,8000000.0
2009-02-17 16:35:00,2.79933,2.80024,2.79891,2.80024,11000000.0
2009-02-17 16:36:00,2.80043,2.80043,2.79895,2.79895,7000000.0
2009-02-17 16:37:00,2.79839,2.79885,2.79839,2.7985,7000000.0
2009-02-17 16:38:00,2.79818,2.79889,2.79818,2.79882,8000000.0
2009-02-17 16:39:00,2.79845,2.80023,2.7984,2.80023,8000000.0
2009-02-17 16:40:00,2.80043,2.80043,2.79961,2.79998,7000000.0
2009-02-17 16:41:00,2.80051,2.80122,2.8001,2.8001,9000000.0
2009-02-17 16:42:00,2.79981,2.80006,2.79975,2.79983,9000000.0
2009-02-17 16:43:00,2.80035,2.80035,2.79971,2.79971,8000000.0
2009-02-17 16:44:00,2.79948,2.79977,2.79889,2.79977,8000000.0
2009-02-17 16:45:00,2.79938,2.79964,2.79919,2.79964,9000000.0
2009-02-17 16:46:00,2.7994,2.79955,2.79937,2.79939,7000000.0
2009-02-17 16:47:00,2.79881,2.79925,2.79865,2.79865,10000000.0
2009-02-17 16:48:00,2.79941,2.80045,2.79941,2.8003,7000000.0
2009-02-17 16:49:00,2.8009,2.80301,2.8009,2.80301,11000000.0
2009-02-17 16:50:00,2.8038,2.80657,2.8038,2.80657,7000000.0
2009-02-17 16:51:00,2.80781,2.80839,2.80654,2.80654,8000000.0
2009-02-17 16:52:00,2.80571,2.8062,2.80532,2.80538,10000000.0
2009-02-17 16:53:00,2.80495,2.80584,2.80495,2.80553,7000000.0
2009-02-17 16:54:00,2.80532,2.80532,2.804,2.80425,7000000.0
2009-02-17 16:55:00,2.8049,2.80549,2.80487,2.80549,10000000.0
2009-02-17 16:56:00,2.80655,2.8076,2.80655,2.8076,8000000.0
2009-02-17 16:57:00,2.80758,2.80882,2.80758,2.80875,8000000.0
2009-02-17 16:58:00,2.80865,2.80865,2.80685,2.80735,8000000.0
2009-02-17 16:59:00,2.80766,2.80815,2.80755,2.808,10000000.0
2009-02-17 17:00:00,2.80772,2.80787,2.80681,2.80681,10000000.0
2009-02-17 17:01:00,2.80743,2.80743,2.80657,2.80657,10000000.0
2009-02-17 17:02:00,2.80592,2.80592,2.80528,2.80556,11000000.0
2009-02-17 17:03:00,2.80492,2.80561,2.80476,2.80551,8000000.0
2009-02-17 17:04:00,2.80707,2.80892,2.80707,2.80892,7000000.0
2009-02-17 17:05:00,2.81006,2.81055,2.8095,2.81006,9000000.0
2009-02-17 17:06:00,2.8093,2.8093,2.80753,2.80786,9000000.0
2009-02-17 17:07:00,2.80773,2.80817,2.80773,2.80817,7000000.0
2009-02-17 17:08:00,2.80828,2.80828,2.80678,2.80702,10000000.0
2009-02-17 17:09:00,2.807,2.80721,2.80568,2.80568,8000000.0
2009-02-17 17:10:00,2.80465,2.80487,2.804,2.80487,7000000.0
2009-02-17 17:11:00,2.80205,2.80389,2.80181,2.80389,7000000.0
2009-02-17 17:12:00,2.80313,2.80322,2.80208,2.80224,11000000.0
2009-02-17 17:13:00,2.80091,2.80138,2.80071,2.80138,9000000.0
2009-02-17 17:14:00,2.80291,2.80291,2.80208,2.8022,10800000.0
2009-02-17 17:15:00,2.80126,2.80211,2.80102,2.80187,8000000.0
2009-02-17 17:16:00,2.80164,2.80164,2.80079,2.80084,8000000.0
2009-02-17 17:17:00,2.8012,2.80182,2.80093,2.80182,7000000.0
2009-02-17 17:18:00,2.80203,2.80474,2.80203,2.80474,7000000.0
2009-02-17 17:19:00,2.80514,2.80514,2.80322,2.80322,8000000.0
2009-02-17 17:20:00,2.80249,2.80352,2.80249,2.80278,7000000.0
2009-02-17 17:21:00,2.80296,2.80302,2.80165,2.80165,7000000.0
2009-02-17 17:22:00,2.80177,2.80177,2.80032,2.80061,8000000.0
2009-02-17 17:23:00,2.80111,2.80111,2.79984,2.80007,8000000.0
2009-02-17 17:24:00,2.80091,2.80243,2.80091,2.80243,8000000.0
2009-02-17 17:25:00,2.80229,2.80229,2.80135,2.80135,7000000.0
2009-02-17 17:26:00,2.80118,2.80205,2.80093,2.80093,11000000.0
2009-02-17 17:27:00,2.80075,2.80075,2.79999,2.79999,9000000.0
2009-02-17 17:28:00,2.80011,2.80125,2.80011,2.80125,7000000.0
2009-02-17 17:29:00,2.80183,2.802,2.80104,2.80104,7000000.0
2009-02-17 17:30:00,2.80117,2.80117,2.79987,2.80053,8000000.0
2009-02-17 17:31:00,2.80098,2.80098,2.79945,2.79945,7000000.0
2009-02-17 17:32:00,2.79965,2.8006,2.79959,2.79959,8000000.0
2009-02-17 17:33:00,2.79963,2.80055,2.79963,2.79968,11000000.0
2009-02-17 17:34:00,2.79849,2.79849,2.79779,2.79815,10000000.0
2009-02-17 17:35:00,2.79804,2.79804,2.79766,2.79794,11000000.0
2009-02-17 17:36:00,2.79852,2.79945,2.79852,2.79945,7000000.0
2009-02-17 17:37:00,2.79931,2.80165,2.79931,2.80165,10000000.0
2009-02-17 17:38:00,2.80199,2.802,2.80158,2.80195,7000000.0
2009-02-17 17:39:00,2.80258,2.80608,2.80258,2.80608,8000000.0
2009-02-17 17:40:00,2.80545,2.80554,2.80261,2.80261,8000000.0
2009-02-17 17:41:00,2.8046,2.80545,2.80415,2.80415,11000000.0
2009-02-17 17:42:00,2.80309,2.80402,2.80298,2.80402,8000000.0
2009-02-17 17:43:00,2.80452,2.80456,2.80404,2.80456,8000000.0
2009-02-17 17:44:00,2.80463,2.80659,2.80463,2.80659,7000000.0
2009-02-17 17:45:00,2.8067,2.8067,2.805,2.805,9000000.0
2009-02-17 17:46:00,2.8057,2.80693,2.8057,2.8067,8000000.0
2009-02-17 17:47:00,2.80729,2.80729,2.80642,2.80642,7000000.0
2009-02-17 17:48:00,2.80643,2.80644,2.80601,2.80601,8000000.0
2009-02-17 17:49:00,2.80473,2.80556,2.80473,2.8055,7000000.0
2009-02-17 17:50:00,2.8052,2.8052,2.80248,2.80248,11000000.0
2009-02-17 17:51:00,2.80313,2.80514,2.80291,2.80514,7000000.0
2009-02-17 17:52:00,2.80533,2.80533,2.8034,2.8034,8000000.0
2009-02-17 17:53:00,2.80197,2.80265,2.80183,2.80265,7000000.0
2009-02-17 17:54:00,2.80397,2.80434,2.80385,2.8039,8000000.0
2009-02-17 17:55:00,2.80374,2.80374,2.80153,2.80153,9000000.0
2009-02-17 17:56:00,2.80106,2.80135,2.80059,2.80059,10000000.0
2009-02-17 17:57:00,2.79979,2.79979,2.79859,2.79859,8000000.0
2009-02-17 17:58:00,2.79916,2.80036,2.79916,2.80036,8000000.0
2009-02-17 17:59:00,2.80076,2.80076,2.79593,2.79593,7000000.0
2009-02-17 18:00:00,2.79582,2.79969,2.79582,2.79969,11000000.0
2009-02-17 18:01:00,2.79924,2.79967,2.79829,2.79829,7000000.0
2009-02-17 18:02:00,2.79761,2.79797,2.79754,2.79797,7000000.0
2009-02-17 18:03:00,2.79841,2.79854,2.79771,2.79771,7000000.0
2009-02-17 18:04:00,2.79842,2.79842,2.79748,2.79748,8000000.0
2009-02-17 18:05:00,2.79677,2.79677,2.79577,2.79577,8000000.0
2009-02-17 18:06:00,2.79575,2.79575,2.79457,2.79457,8000000.0
2009-02-17 18:07:00,2.79504,2.79606,2.79504,2.79605,9000000.0
2009-02-17 18:08:00,2.79627,2.79627,2.79598,2.79598,9000000.0
2009-02-17 18:09:00,2.79622,2.79716,2.79618,2.79716,7000000.0
2009-02-17 18:10:00,2.79777,2.79826,2.79777,2.79787,11000000.0
2009-02-17 18:11:00,2.79739,2.7974,2.79701,2.7974,7800000.0
2009-02-17 18:12:00,2.79692,2.79711,2.79545,2.79545,9000000.0
2009-02-17 18:13:00,2.79511,2.79514,2.79466,2.79466,7000000.0
2009-02-17 18:14:00,2.79365,2.79388,2.79332,2.79388,8000000.0
2009-02-17 18:15:00,2.7938,2.7938,2.79238,2.79238,7000000.0
2009-02-17 18:16:00,2.79047,2.79047,2.79009,2.79033,10000000.0
2009-02-17 18:17:00,2.78974,2.79,2.78885,2.78885,9000000.0
2009-02-17 18:18:00,2.78973,2.78996,2.78848,2.78848,7000000.0
2009-02-17 18:19:00,2.78843,2.78874,2.78843,2.78874,8000000.0
2009-02-17 18:20:00,2.78823,2.78829,2.78763,2.78787,8000000.0
2009-02-17 18:21:00,2.78725,2.78725,2.78394,2.78394,7000000.0
2009-02-17 18:22:00,2.78388,2.78388,2.78092,2.78092,8000000.0
2009-02-17 18:23:00,2.78133,2.78432,2.78133,2.78432,10000000.0
2009-02-17 18:24:00,2.78519,2.78519,2.78433,2.78433,7000000.0
2009-02-17 18:25:00,2.78392,2.7854,2.78392,2.78525,7000000.0
2009-02-17 18:26:00,2.78557,2.7867,2.78557,2.78646,9000000.0
2009-02-17 18:27:00,2.78664,2.78717,2.78633,2.78717,8000000.0
2009-02-17 18:28:00,2.78786,2.78888,2.78786,2.78886,7000000.0
2009-02-17 18:29:00,2.78871,2.79009,2.78812,2.79009,8000000.0
2009-02-17 18:30:00,2.78993,2.79065,2.7889,2.79065,10000000.0
2009-02-17 18:31:00,2.79101,2.79101,2.78966,2.78966,8000000.0
2009-02-17 18:32:00,2.79046,2.7906,2.78967,2.78967,7000000.0
2009-02-17 18:33:00,2.78893,2.78969,2.78893,2.7896,7000000.0
2009-02-17 18:34:00,2.78905,2.78905,2.7881,2.7881,8000000.0
2009-02-17 18:35:00,2.78876,2.78876,2.78853,2.78853,7000000.0
2009-02-17 18:36:00,2.78837,2.78852,2.78777,2.78777,8000000.0
2009-02-17 18:37:00,2.78844,2.78872,2.78695,2.78695,7000000.0
2009-02-17 18:38:00,2.78675,2.78705,2.78662,2.78687,9000000.0
2009-02-17 18:39:00,2.7869,2.78843,2.7869,2.78809,8000000.0
2009-02-17 18:40:00,2.78812,2.78835,2.78799,2.78811,8000000.0
2009-02-17 18:41:00,2.78844,2.78883,2.78844,2.78879,7000000.0
2009-02-17 18:42:00,2.78882,2.78895,2.7886,2.78877,7000000.0
2009-02-17 18:43:00,2.78876,2.78895,2.78873,2.78895,8000000.0
2009-02-17 18:44:00,2.78918,2.78918,2.78883,2.78883,10000000.0
2009-02-17 18:45:00,2.78891,2.7892,2.78869,2.7892,9000000.0
2009-02-17 18:46:00,2.7891,2.78925,2.78891,2.78891,8000000.0
2009-02-17 18:47:00,2.78916,2.78936,2.78916,2.78923,9000000.0
2009-02-17 18:48:00,2.79041,2.7933,2.79041,2.7933,8000000.0
2009-02-17 18:49:00,2.7936,2.79446,2.7936,2.79446,7000000.0
2009-02-17 18:50:00,2.79429,2.79429,2.7927,2.7927,8000000.0
2009-02-17 18:51:00,2.79238,2.79238,2.79043,2.79043,8000000.0
2009-02-17 18:52:00,2.78926,2.78926,2.78799,2.78819,7000000.0
2009-02-17 18:53:00,2.78684,2.78769,2.78664,2.78769,11000000.0
2009-02-17 18:54:00,2.78741,2.78768,2.78691,2.78753,10000000.0
2009-02-17 18:55:00,2.78744,2.78744,2.78676,2.78676,7000000.0
2009-02-17 18:56:00,2.78662,2.78681,2.78647,2.78681,8000000.0
2009-02-17 18:57:00,2.78636,2.78636,2.78583,2.78583,9000000.0
2009-02-17 18:58:00,2.7858,2.78643,2.7858,2.78619,7000000.0
2009-02-17 18:59:00,2.78486,2.78486,2.78373,2.78388,8000000.0
2009-02-17 19:00:00,2.78393,2.78498,2.78376,2.78498,11000000.0
2009-02-17 19:01:00,2.78595,2.78633,2.78567,2.78633,9800000.0
2009-02-17 19:02:00,2.78667,2.78667,2.78441,2.78441,8000000.0
2009-02-17 19:03:00,2.7843,2.78447,2.78416,2.78445,9000000.0
2009-02-17 19:04:00,2.78399,2.78456,2.78399,2.78449,8000000.0
2009-02-17 19:05:00,2.78457,2.78743,2.78455,2.78743,8000000.0
2009-02-17 19:06:00,2.78792,2.78792,2.78691,2.78702,10000000.0
2009-02-17 19:07:00,2.78706,2.7873,2.78706,2.78718,8000000.0
2009-02-17 19:08:00,2.78731,2.78744,2.7872,2.78744,8000000.0
2009-02-17 19:09:00,2.78739,2.78739,2.7865,2.7865,7000000.0
2009-02-17 19:10:00,2.78692,2.78692,2.78601,2.78611,8000000.0
2009-02-17 19:11:00,2.78617,2.78623,2.786,2.78611,7000000.0
2009-02-17 19:12:00,2.78615,2.78615,2.78543,2.78543,8000000.0
2009-02-17 19:13:00,2.78535,2.78606,2.78535,2.786,8000000.0
2009-02-17 19:14:00,2.78565,2.78694,2.78484,2.78694,7000000.0
2009-02-17 19:15:00,2.78702,2.78702,2.78611,2.78651,9000000.0
2009-02-17 19:16:00,2.78675,2.78675,2.78631,2.78659,10000000.0
2009-02-17 19:17:00,2.78716,2.78816,2.78716,2.78816,5000000.0
2009-02-17 19:18:00,2.78944,2.78944,2.78861,2.78861,8000000.0
2009-02-17 19:19:00,2.78804,2.78834,2.78804,2.78831,7000000.0
2009-02-17 19:20:00,2.78836,2.78836,2.78781,2.78781,9000000.0
2009-02-17 19:21:00,2.78737,2.78827,2.78721,2.78721,9000000.0
2009-02-17 19:22:00,2.78703,2.7876,2.78703,2.78759,7000000.0
2009-02-17 19:23:00,2.78886,2.78903,2.78808,2.78817,7000000.0
2009-02-17 19:24:00,2.78746,2.78746,2.78562,2.78562,7000000.0
2009-02-17 19:25:00,2.78601,2.78605,2.78361,2.78559,10000000.0
2009-02-17 19:26:00,2.78561,2.78687,2.7852,2.78687,11000000.0
2009-02-17 19:27:00,2.78725,2.78888,2.78725,2.78888,7000000.0
2009-02-17 19:28:00,2.78933,2.78933,2.78827,2.78886,9000000.0
2009-02-17 19:29:00,2.7886,2.78874,2.78721,2.78721,7000000.0
2009-02-17 19:30:00,2.78654,2.78663,2.7864,2.7866,7000000.0
2009-02-17 19:31:00,2.78629,2.78654,2.78629,2.78654,8000000.0
2009-02-17 19:32:00,2.78675,2.78679,2.78628,2.78632,11000000.0
2009-02-17 19:33:00,2.78648,2.78686,2.78648,2.78663,7000000.0
2009-02-17 19:34:00,2.78664,2.78713,2.78664,2.78705,9000000.0
2009-02-17 19:35:00,2.78828,2.78909,2.78828,2.78909,11000000.0
2009-02-17 19:36:00,2.78966,2.78999,2.78916,2.78916,8000000.0
2009-02-17 19:37:00,2.7893,2.79059,2.7893,2.78989,8000000.0
2009-02-17 19:38:00,2.78846,2.78947,2.78846,2.78867,8800000.0
2009-02-17 19:39:00,2.78855,2.78855,2.78789,2.78789,8000000.0
2009-02-17 19:40:00,2.78809,2.78822,2.78772,2.78822,9000000.0
2009-02-17 19:41:00,2.78794,2.78855,2.78794,2.78846,10000000.0
2009-02-17 19:42:00,2.78865,2.78879,2.78795,2.78795,9000000.0
2009-02-17 19:43:00,2.78846,2.78849,2.78809,2.78844,8000000.0
2009-02-17 19:44:00,2.78843,2.7885,2.7882,2.7882,5000000.0
2009-02-17 19:45:00,2.78784,2.78843,2.78763,2.78814,8000000.0
2009-02-17 19:46:00,2.78789,2.78816,2.78774,2.78816,10000000.0
2009-02-17 19:47:00,2.78825,2.789,2.78825,2.789,9000000.0
2009-02-17 19:48:00,2.78934,2.79001,2.78934,2.79001,7000000.0
2009-02-17 19:49:00,2.79028,2.79081,2.79028,2.79081,11000000.0
2009-02-17 19:50:00,2.79087,2.79158,2.79083,2.79112,11000000.0
2009-02-17 19:51:00,2.79103,2.79103,2.79091,2.79092,7000000.0
2009-02-17 19:52:00,2.79075,2.79179,2.79075,2.79114,9000000.0
2009-02-17 19:53:00,2.7916,2.79176,2.79155,2.79176,8000000.0
2009-02-17 19:54:00,2.79169,2.79183,2.79142,2.79166,8000000.0
2009-02-17 19:55:00,2.79205,2.7926,2.79193,2.7926,8000000.0
2009-02-17 19:56:00,2.79261,2.79261,2.79107,2.79107,7800000.0
2009-02-17 19:57:00,2.79078,2.79117,2.79078,2.79115,6800000.0
2009-02-17 19:58:00,2.79112,2.79153,2.79092,2.79131,7000000.0
2009-02-17 19:59:00,2.79059,2.79164,2.79059,2.79164,11000000.0
2009-02-17 20:00:00,2.79191,2.79221,2.79123,2.79123,8000000.0
2009-02-17 20:01:00,2.79138,2.79306,2.79138,2.79306,8000000.0
2009-02-17 20:02:00,2.79334,2.79401,2.79334,2.79379,9000000.0
2009-02-17 20:03:00,2.79438,2.79489,2.79438,2.79462,9000000.0
2009-02-17 20:04:00,2.79411,2.79419,2.79327,2.79327,10000000.0
2009-02-17 20:05:00,2.7932,2.79382,2.7932,2.7934,10000000.0
2009-02-17 20:06:00,2.79368,2.79412,2.7936,2.79412,10000000.0
2009-02-17 20:07:00,2.79445,2.79445,2.79322,2.79322,7000000.0
2009-02-17 20:08:00,2.79388,2.7943,2.79388,2.7943,7000000.0
2009-02-17 20:09:00,2.79437,2.79531,2.79427,2.79531,7000000.0
2009-02-17 20:10:00,2.79583,2.79607,2.79579,2.79607,8000000.0
2009-02-17 20:11:00,2.79604,2.79629,2.79591,2.79591,8000000.0
2009-02-17 20:12:00,2.79607,2.79725,2.79607,2.79725,8000000.0
2009-02-17 20:13:00,2.79733,2.79753,2.79689,2.79702,11000000.0
2009-02-17 20:14:00,2.79731,2.79783,2.79729,2.79729,8000000.0
2009-02-17 20:15:00,2.79686,2.79686,2.79599,2.79637,8000000.0
2009-02-17 20:16:00,2.79632,2.79632,2.79484,2.79484,8000000.0
2009-02-17 20:17:00,2.79659,2.79659,2.79642,2.79649,8000000.0
2009-02-17 20:18:00,2.79612,2.79612,2.79579,2.7959,8000000.0
2009-02-17 20:19:00,2.79574,2.79699,2.79574,2.79699,10000000.0
2009-02-17 20:20:00,2.79695,2.79695,2.79679,2.79692,8000000.0
2009-02-17 20:21:00,2.79716,2.79747,2.79702,2.79747,7000000.0
2009-02-17 20:22:00,2.79699,2.79699,2.7969,2.79691,7000000.0
2009-02-17 20:23:00,2.79703,2.79756,2.79688,2.79731,11000000.0
2009-02-17 20:24:00,2.79756,2.79771,2.7975,2.79771,7000000.0
2009-02-17 20:25:00,2.79782,2.79827,2.79782,2.79827,9000000.0
2009-02-17 20:26:00,2.79824,2.79824,2.7978,2.7978,8000000.0
2009-02-17 20:27:00,2.7973,2.79737,2.79703,2.79737,9000000.0
2009-02-17 20:28:00,2.79789,2.79789,2.79728,2.7973,8000000.0
2009-02-17 20:29:00,2.79813,2.79819,2.79753,2.79776,7000000.0
2009-02-17 20:30:00,2.79781,2.79781,2.79695,2.79695,10000000.0
2009-02-17 20:31:00,2.79604,2.79656,2.79598,2.7964,10000000.0
2009-02-17 20:32:00,2.79642,2.7966,2.79638,2.79638,7000000.0
2009-02-17 20:33:00,2.79673,2.79693,2.79656,2.79656,7000000.0
2009-02-17 20:34:00,2.79702,2.79782,2.79696,2.79697,7000000.0
2009-02-17 20:35:00,2.7966,2.79689,2.79638,2.79689,11000000.0
2009-02-17 20:36:00,2.79681,2.79681,2.79634,2.7965,7000000.0
2009-02-17 20:37:00,2.79661,2.79678,2.79661,2.79668,8000000.0
2009-02-17 20:38:00,2.79746,2.79827,2.79576,2.7967,7000000.0
2009-02-17 20:39:00,2.79539,2.79801,2.79539,2.79801,8000000.0
2009-02-17 20:40:00,2.79759,2.79759,2.79571,2.79571,8000000.0
2009-02-17 20:41:00,2.79338,2.79338,2.79242,2.79245,10000000.0
2009-02-17 20:42:00,2.79291,2.79296,2.79278,2.79292,11000000.0
2009-02-17 20:43:00,2.79313,2.79324,2.79283,2.79283,7000000.0
2009-02-17 20:44:00,2.79278,2.79333,2.79252,2.79252,11000000.0
2009-02-17 20:45:00,2.79273,2.79273,2.79134,2.79184,9000000.0
2009-02-17 20:46:00,2.79243,2.79344,2.79243,2.79344,7000000.0
2009-02-17 20:47:00,2.79372,2.79372,2.79308,2.79361,8000000.0
2009-02-17 20:48:00,2.79495,2.79495,2.79233,2.79332,8000000.0
2009-02-17 20:49:00,2.79064,2.79298,2.79064,2.79298,10000000.0
2009-02-17 20:50:00,2.79347,2.79347,2.79273,2.79286,10000000.0
2009-02-17 20:51:00,2.79197,2.7931,2.79197,2.7931,11000000.0
2009-02-17 20:52:00,2.7932,2.79387,2.7932,2.79368,8000000.0
2009-02-17 20:53:00,2.79385,2.79413,2.79374,2.79374,11000000.0
2009-02-17 20:54:00,2.79595,2.79595,2.79257,2.79257,8000000.0
2009-02-17 20:55:00,2.79213,2.7923,2.79157,2.79157,11000000.0
2009-02-17 20:56:00,2.79157,2.79207,2.79157,2.79207,8000000.0
2009-02-17 20:57:00,2.79244,2.79255,2.79209,2.79213,10000000.0
2009-02-17 20:58:00,2.79333,2.79717,2.79333,2.79717,8000000.0
2009-02-17 20:59:00,2.79742,2.79763,2.79707,2.79763,8000000.0
2009-02-17 21:00:00,2.79761,2.79769,2.79657,2.79657,11000000.0
2009-02-17 21:01:00,2.79572,2.79634,2.79572,2.79634,8000000.0
2009-02-17 21:02:00,2.79636,2.79677,2.79636,2.79656,8000000.0
2009-02-17 21:03:00,2.79642,2.79653,2.79604,2.79653,7000000.0
2009-02-17 21:04:00,2.79601,2.79601,2.79455,2.79467,9000000.0
2009-02-17 21:05:00,2.79482,2.79638,2.79443,2.79638,10000000.0
2009-02-17 21:06:00,2.79708,2.79762,2.79571,2.79571,9000000.0
2009-02-17 21:07:00,2.79655,2.79668,2.79502,2.79502,10000000.0
2009-02-17 21:08:00,2.79326,2.79357,2.79268,2.79268,7800000.0
2009-02-17 21:09:00,2.79303,2.79385,2.79294,2.79385,7000000.0
2009-02-17 21:10:00,2.79479,2.79629,2.79469,2.79629,10000000.0
2009-02-17 21:11:00,2.79649,2.79657,2.79606,2.79606,10000000.0
2009-02-17 21:12:00,2.79627,2.79787,2.79627,2.79787,11000000.0
2009-02-17 21:13:00,2.79764,2.79764,2.79601,2.79601,7000000.0
2009-02-17 21:14:00,2.79549,2.79626,2.79524,2.796,8000000.0
2009-02-17 21:15:00,2.79579,2.79579,2.79545,2.79546,8000000.0
2009-02-17 21:16:00,2.79527,2.79527,2.79418,2.79418,8000000.0
2009-02-17 21:17:00,2.79276,2.79276,2.79191,2.79223,9000000.0
2009-02-17 21:18:00,2.7918,2.7918,2.791,2.79177,7000000.0
2009-02-17 21:19:00,2.79188,2.79243,2.79188,2.79209,7000000.0
2009-02-17 21:20:00,2.79198,2.79243,2.79177,2.79243,10000000.0
2009-02-17 21:21:00,2.79289,2.79366,2.79289,2.79298,10000000.0
2009-02-17 21:22:00,2.79215,2.79296,2.79117,2.79243,8000000.0
2009-02-17 21:23:00,2.79262,2.79298,2.79209,2.79298,8000000.0
2009-02-17 21:24:00,2.79347,2.79438,2.79314,2.79376,9000000.0
2009-02-17 21:25:00,2.79341,2.79505,2.79341,2.79505,7000000.0
2009-02-17 21:26:00,2.79444,2.79537,2.79411,2.79411,8000000.0
2009-02-17 21:27:00,2.79403,2.79451,2.79403,2.79432,7000000.0
2009-02-17 21:28:00,2.79448,2.79493,2.79448,2.79449,7000000.0
2009-02-17 21:29:00,2.79422,2.79422,2.79381,2.79402,7000000.0
2009-02-17 21:30:00,2.79375,2.79378,2.79313,2.79378,7000000.0
2009-02-17 21:31:00,2.79367,2.79367,2.79268,2.79268,7000000.0
2009-02-17 21:32:00,2.7931,2.7931,2.79175,2.79175,9000000.0
2009-02-17 21:33:00,2.79181,2.79222,2.79173,2.79173,8000000.0
2009-02-17 21:34:00,2.79166,2.79189,2.79162,2.79179,10000000.0
2009-02-17 21:35:00,2.79181,2.7919,2.79124,2.7919,10000000.0
2009-02-17 21:36:00,2.79212,2.7924,2.79186,2.79186,10000000.0
2009-02-17 21:37:00,2.79201,2.79201,2.79151,2.79178,7000000.0
2009-02-17 21:38:00,2.79165,2.79186,2.79061,2.79061,8000000.0
2009-02-17 21:39:00,2.79106,2.79172,2.79106,2.79172,7000000.0
2009-02-17 21:40:00,2.79198,2.79198,2.79106,2.79106,7000000.0
2009-02-17 21:41:00,2.79107,2.79182,2.78905,2.79182,8000000.0
2009-02-17 21:42:00,2.79252,2.79301,2.79252,2.79262,11000000.0
2009-02-17 21:43:00,2.79246,2.79297,2.79197,2.79197,10000000.0
2009-02-17 21:44:00,2.79071,2.79125,2.79071,2.79106,11000000.0
2009-02-17 21:45:00,2.79101,2.79301,2.79101,2.79301,7800000.0
2009-02-17 21:46:00,2.79391,2.79456,2.79354,2.79418,7000000.0
2009-02-17 21:47:00,2.79344,2.79373,2.79344,2.79373,7000000.0
2009-02-17 21:48:00,2.7931,2.7931,2.79256,2.79256,7000000.0
2009-02-17 21:49:00,2.79263,2.79304,2.79253,2.79304,7800000.0
2009-02-17 21:50:00,2.7933,2.79384,2.79329,2.79384,9000000.0
2009-02-17 21:51:00,2.79439,2.79458,2.79319,2.79391,8000000.0
2009-02-17 21:52:00,2.79391,2.7946,2.79391,2.7946,8000000.0
2009-02-17 21:53:00,2.7949,2.79505,2.79486,2.79489,7000000.0
2009-02-17 21:54:00,2.79609,2.79651,2.79609,2.79647,7000000.0
2009-02-17 21:55:00,2.79603,2.79617,2.79558,2.7957,8000000.0
2009-02-17 21:56:00,2.79569,2.79599,2.79546,2.79546,9000000.0
2009-02-17 21:57:00,2.7953,2.79606,2.7953,2.79585,6800000.0
2009-02-17 21:58:00,2.79597,2.79618,2.79597,2.79618,7000000.0
2009-02-17 21:59:00,2.79622,2.79636,2.79593,2.79636,7000000.0
2009-02-17 22:00:00,2.79505,2.79524,2.79393,2.79524,7000000.0
2009-02-17 22:01:00,2.79485,2.79485,2.7941,2.7941,6800000.0
2009-02-17 22:02:00,2.79397,2.79415,2.79383,2.79404,8000000.0
2009-02-17 22:03:00,2.79376,2.79376,2.79244,2.79244,8000000.0
2009-02-17 22:04:00,2.79233,2.79266,2.79232,2.79264,7000000.0
2009-02-17 22:05:00,2.7928,2.7928,2.79245,2.79277,10000000.0
2009-02-17 22:06:00,2.7927,2.79276,2.79254,2.79268,8000000.0
2009-02-17 22:07:00,2.79377,2.79501,2.79377,2.79501,7000000.0
2009-02-17 22:08:00,2.79464,2.79464,2.79386,2.79386,10000000.0
2009-02-17 22:09:00,2.79351,2.79382,2.79308,2.79382,8000000.0
2009-02-17 22:10:00,2.79551,2.79551,2.79388,2.79412,8000000.0
2009-02-17 22:11:00,2.79389,2.79417,2.79342,2.79417,8000000.0
2009-02-17 22:12:00,2.79489,2.79534,2.79489,2.79533,7000000.0
2009-02-17 22:13:00,2.7952,2.7952,2.79447,2.79499,9000000.0
2009-02-17 22:14:00,2.79501,2.79501,2.79364,2.79364,11000000.0
2009-02-17 22:15:00,2.79358,2.79394,2.79358,2.7939,11000000.0
2009-02-17 22:16:00,2.79378,2.79415,2.79357,2.79415,7000000.0
2009-02-17 22:17:00,2.79452,2.79515,2.79414,2.79414,7000000.0
2009-02-17 22:18:00,2.79518,2.7963,2.79518,2.79567,9000000.0
2009-02-17 22:19:00,2.79625,2.79632,2.79568,2.79568,8000000.0
2009-02-17 22:20:00,2.79581,2.79651,2.7957,2.7957,8000000.0
2009-02-17 22:21:00,2.79533,2.79533,2.79328,2.79328,8000000.0
2009-02-17 22:22:00,2.79331,2.79331,2.79294,2.79321,6800000.0
2009-02-17 22:23:00,2.79343,2.7949,2.79337,2.7949,7000000.0
2009-02-17 22:24:00,2.79551,2.79594,2.79551,2.79594,7000000.0
2009-02-17 22:25:00,2.7938,2.7941,2.79373,2.79389,8000000.0
2009-02-17 22:26:00,2.79368,2.79419,2.79368,2.79419,4000000.0
2009-02-17 22:27:00,2.79412,2.79523,2.79412,2.79523,7000000.0
2009-02-17 22:28:00,2.79518,2.79524,2.79488,2.79524,10000000.0
2009-02-17 22:29:00,2.79619,2.79621,2.79505,2.79598,10000000.0
2009-02-17 22:30:00,2.79578,2.79692,2.79578,2.79627,7000000.0
2009-02-17 22:31:00,2.79596,2.79598,2.79551,2.79598,7000000.0
2009-02-17 22:32:00,2.79594,2.79594,2.79454,2.79454,9000000.0
2009-02-17 22:33:00,2.79419,2.79463,2.79419,2.79463,11000000.0
2009-02-17 22:34:00,2.79329,2.79376,2.79281,2.79283,7000000.0
2009-02-17 22:35:00,2.79174,2.79342,2.79174,2.79342,10000000.0
2009-02-17 22:36:00,2.79377,2.79513,2.79377,2.79513,7000000.0
2009-02-17 22:37:00,2.79509,2.79577,2.79503,2.79577,7000000.0
2009-02-17 22:38:00,2.79525,2.79525,2.7945,2.7945,9000000.0
2009-02-17 22:39:00,2.79443,2.79474,2.7942,2.79474,9000000.0
2009-02-17 22:40:00,2.79447,2.79625,2.79439,2.79625,7000000.0
2009-02-17 22:41:00,2.79702,2.79741,2.79698,2.79737,7000000.0
2009-02-17 22:42:00,2.79706,2.79706,2.79641,2.79649,10000000.0
2009-02-17 22:43:00,2.79649,2.79649,2.79529,2.79635,7000000.0
2009-02-17 22:44:00,2.79645,2.79686,2.79628,2.79686,7000000.0
2009-02-17 22:45:00,2.79574,2.79599,2.79547,2.79599,7000000.0
2009-02-17 22:46:00,2.79614,2.79664,2.79614,2.7964,10000000.0
2009-02-17 22:47:00,2.79746,2.79775,2.79743,2.79775,7000000.0
2009-02-17 22:48:00,2.79721,2.79721,2.79632,2.7968,10000000.0
2009-02-17 22:49:00,2.7968,2.79706,2.79611,2.79611,7000000.0
2009-02-17 22:50:00,2.7958,2.79607,2.79534,2.79534,9000000.0
2009-02-17 22:51:00,2.79519,2.7959,2.79517,2.79547,7000000.0
2009-02-17 22:52:00,2.79632,2.79632,2.7958,2.79604,7000000.0
2009-02-17 22:53:00,2.79561,2.79561,2.79485,2.79485,8000000.0
2009-02-17 22:54:00,2.7949,2.79709,2.7949,2.79709,7000000.0
2009-02-17 22:55:00,2.79707,2.79776,2.79596,2.79776,7800000.0
2009-02-17 22:56:00,2.79825,2.79863,2.79785,2.79858,7000000.0
2009-02-17 22:57:00,2.79784,2.79784,2.79757,2.79768,6800000.0
2009-02-17 22:58:00,2.79541,2.79699,2.79436,2.79699,8000000.0
2009-02-17 22:59:00,2.79739,2.79739,2.79704,2.79704,10000000.0
2009-02-17 23:00:00,2.79709,2.79709,2.79516,2.79516,8000000.0
2009-02-17 23:01:00,2.79495,2.79507,2.7949,2.79495,11000000.0
2009-02-17 23:02:00,2.79452,2.79518,2.79406,2.79518,10000000.0
2009-02-17 23:03:00,2.79722,2.79772,2.7963,2.79772,10000000.0
2009-02-17 23:04:00,2.79864,2.80083,2.79864,2.80083,8000000.0
2009-02-17 23:05:00,2.80043,2.80043,2.8001,2.8001,8000000.0
2009-02-17 23:06:00,2.80009,2.80081,2.79985,2.80081,7000000.0
2009-02-17 23:07:00,2.80284,2.80344,2.80284,2.80331,7000000.0
2009-02-17 23:08:00,2.80339,2.80352,2.80332,2.80332,7000000.0
2009-02-17 23:09:00,2.8032,2.80339,2.80313,2.80317,8000000.0
2009-02-17 23:10:00,2.80361,2.80421,2.80361,2.80393,8000000.0
2009-02-17 23:11:00,2.80361,2.80361,2.80308,2.80328,7000000.0
2009-02-17 23:12:00,2.80326,2.80326,2.80292,2.80303,10000000.0
2009-02-17 23:13:00,2.80302,2.80397,2.80302,2.80397,10000000.0
2009-02-17 23:14:00,2.80531,2.80531,2.80351,2.804,8000000.0
2009-02-17 23:15:00,2.80473,2.80473,2.80342,2.80372,8000000.0
2009-02-17 23:16:00,2.80399,2.80461,2.80389,2.80389,9000000.0
2009-02-17 23:17:00,2.80436,2.80436,2.80394,2.80394,8000000.0
2009-02-17 23:18:00,2.80463,2.80463,2.80284,2.80347,9000000.0
2009-02-17 23:19:00,2.80388,2.80413,2.80387,2.80413,6000000.0
2009-02-17 23:20:00,2.80433,2.80462,2.80432,2.80432,7000000.0
2009-02-17 23:21:00,2.80465,2.80492,2.80465,2.80489,8000000.0
2009-02-17 23:22:00,2.80498,2.80521,2.80488,2.80516,7000000.0
2009-02-17 23:23:00,2.80565,2.80565,2.80444,2.80444,8000000.0
2009-02-17 23:24:00,2.80364,2.80499,2.80302,2.80401,8000000.0
2009-02-17 23:25:00,2.80293,2.80293,2.80006,2.80006,9000000.0
2009-02-17 23:26:00,2.79999,2.80068,2.79999,2.80028,8000000.0
2009-02-17 23:27:00,2.80137,2.80212,2.80137,2.802,7000000.0
2009-02-17 23:28:00,2.80277,2.804,2.80277,2.804,8000000.0
2009-02-17 23:29:00,2.80392,2.80401,2.80374,2.80374,8000000.0
2009-02-17 23:30:00,2.80349,2.80349,2.80276,2.80276,7800000.0
2009-02-17 23:31:00,2.80269,2.80295,2.80233,2.80233,7000000.0
2009-02-17 23:32:00,2.80279,2.80297,2.80274,2.80274,8000000.0
2009-02-17 23:33:00,2.80297,2.80516,2.80297,2.80516,9000000.0
2009-02-17 23:34:00,2.80518,2.80545,2.80506,2.80516,7000000.0
2009-02-17 23:35:00,2.80519,2.80531,2.80495,2.80495,8000000.0
2009-02-17 23:36:00,2.80506,2.80509,2.80486,2.80502,9800000.0
2009-02-17 23:37:00,2.80498,2.80498,2.80394,2.80394,7000000.0
2009-02-17 23:38:00,2.80315,2.80386,2.80315,2.8034,7000000.0
2009-02-17 23:39:00,2.80311,2.80311,2.80228,2.80228,8000000.0
2009-02-17 23:40:00,2.80108,2.80187,2.80108,2.80183,8000000.0
2009-02-17 23:41:00,2.8016,2.8016,2.80063,2.80063,8000000.0
2009-02-17 23:42:00,2.80054,2.80167,2.79942,2.80126,9000000.0
2009-02-17 23:43:00,2.8019,2.80215,2.80052,2.80136,8000000.0
2009-02-17 23:44:00,2.8019,2.8019,2.80052,2.80161,8000000.0
2009-02-17 23:45:00,2.8013,2.80216,2.8013,2.80216,8000000.0
2009-02-17 23:46:00,2.8012,2.8012,2.79984,2.80009,7000000.0
2009-02-17 23:47:00,2.79955,2.79968,2.79946,2.79946,8000000.0
2009-02-17 23:48:00,2.79969,2.80048,2.79969,2.80048,10000000.0
2009-02-17 23:49:00,2.80172,2.80172,2.80081,2.80081,8000000.0
2009-02-17 23:50:00,2.8012,2.80133,2.8012,2.80122,8000000.0
2009-02-17 23:51:00,2.80174,2.8024,2.80174,2.80221,9000000.0
2009-02-17 23:52:00,2.80207,2.80222,2.80207,2.80208,7000000.0
2009-02-17 23:53:00,2.80171,2.80237,2.80077,2.80237,8000000.0
2009-02-17 23:54:00,2.80208,2.8022,2.80192,2.80192,8000000.0
2009-02-17 23:55:00,2.80193,2.80222,2.80188,2.80222,7000000.0
2009-02-17 23:56:00,2.80218,2.80236,2.8018,2.8018,7000000.0
2009-02-17 23:57:00,2.80249,2.80291,2.80218,2.80218,7000000.0
2009-02-17 23:58:00,2.80194,2.80268,2.80189,2.80242,11000000.0
2009-02-17 23:59:00,2.80263,2.80389,2.80263,2.80389,9000000.0
2009-02-18 00:00:00,2.80319,2.8035,2.80311,2.80311,8000000.0
2009-02-18 00:01:00,2.80362,2.80459,2.80362,2.80459,11000000.0
2009-02-18 00:02:00,2.80431,2.80446,2.80356,2.80446,7000000.0
2009-02-18 00:03:00,2.80418,2.80524,2.80417,2.80524,8000000.0
2009-02-18 00:04:00,2.80505,2.80505,2.80451,2.80466,11000000.0
2009-02-18 00:05:00,2.80499,2.80531,2.80483,2.80483,9000000.0
2009-02-18 00:06:00,2.80484,2.80577,2.80474,2.80474,9800000.0
2009-02-18 00:07:00,2.80532,2.80569,2.80483,2.80569,7000000.0
2009-02-18 00:08:00,2.80635,2.80654,2.80625,2.80654,7800000.0
2009-02-18 00:09:00,2.80703,2.80703,2.80526,2.80526,7000000.0
2009-02-18 00:10:00,2.80532,2.8057,2.80532,2.80539,11000000.0
2009-02-18 00:11:00,2.80577,2.80602,2.80517,2.80587,10000000.0
2009-02-18 00:12:00,2.80616,2.80706,2.8061,2.80706,7000000.0
2009-02-18 00:13:00,2.80725,2.80725,2.80687,2.80725,10000000.0
2009-02-18 00:14:00,2.80732,2.80747,2.80614,2.80747,9000000.0
2009-02-18 00:15:00,2.8075,2.80801,2.80661,2.80801,7000000.0
2009-02-18 00:16:00,2.80829,2.80972,2.80829,2.80957,8000000.0
2009-02-18 00:17:00,2.80913,2.80944,2.80913,2.80937,8000000.0
2009-02-18 00:18:00,2.80936,2.80939,2.80895,2.80895,9000000.0
2009-02-18 00:19:00,2.80833,2.80838,2.8083,2.80832,9000000.0
2009-02-18 00:20:00,2.80961,2.80961,2.80745,2.80745,10000000.0
2009-02-18 00:21:00,2.80873,2.80873,2.80838,2.80838,8000000.0
2009-02-18 00:22:00,2.80802,2.80888,2.80802,2.80888,11000000.0
2009-02-18 00:23:00,2.80882,2.80882,2.8064,2.8064,7000000.0
2009-02-18 00:24:00,2.8054,2.80568,2.80535,2.80545,8000000.0
2009-02-18 00:25:00,2.8055,2.80557,2.80504,2.80525,10000000.0
2009-02-18 00:26:00,2.80561,2.80561,2.8054,2.80545,8000000.0
2009-02-18 00:27:00,2.806,2.80622,2.80535,2.80622,9000000.0
2009-02-18 00:28:00,2.80552,2.80565,2.80535,2.80565,7000000.0
2009-02-18 00:29:00,2.80566,2.80566,2.80529,2.80563,8000000.0
2009-02-18 00:30:00,2.80583,2.80616,2.80575,2.80616,9000000.0
2009-02-18 00:31:00,2.80603,2.80603,2.80575,2.80575,8000000.0
2009-02-18 00:32:00,2.80632,2.80682,2.80632,2.80654,7000000.0
2009-02-18 00:33:00,2.80569,2.8063,2.80569,2.80603,11000000.0
2009-02-18 00:34:00,2.80556,2.80622,2.8054,2.80591,10000000.0
2009-02-18 00:35:00,2.80572,2.80572,2.8043,2.8043,7000000.0
2009-02-18 00:36:00,2.80458,2.80481,2.80427,2.80481,9000000.0
2009-02-18 00:37:00,2.80467,2.80473,2.80442,2.80442,8000000.0
2009-02-18 00:38:00,2.80422,2.80436,2.80415,2.80416,10000000.0
2009-02-18 00:39:00,2.80454,2.80482,2.80428,2.80428,9000000.0
2009-02-18 00:40:00,2.80397,2.80504,2.80394,2.80504,8000000.0
2009-02-18 00:41:00,2.80455,2.80455,2.80362,2.80369,11000000.0
2009-02-18 00:42:00,2.80357,2.80357,2.80308,2.80308,11000000.0
2009-02-18 00:43:00,2.80299,2.80332,2.80298,2.80298,10000000.0
2009-02-18 00:44:00,2.80329,2.8039,2.80295,2.80344,8000000.0
2009-02-18 00:45:00,2.80319,2.8039,2.80311,2.8039,10000000.0
2009-02-18 00:46:00,2.80421,2.80421,2.80377,2.80381,7000000.0
2009-02-18 00:47:00,2.80413,2.80699,2.80413,2.80699,10000000.0
2009-02-18 00:48:00,2.80368,2.80432,2.80368,2.80381,10000000.0
2009-02-18 00:49:00,2.80444,2.80465,2.80431,2.80465,8000000.0
2009-02-18 00:50:00,2.80408,2.8043,2.80043,2.80043,8000000.0
2009-02-18 00:51:00,2.79985,2.80012,2.79985,2.79995,7000000.0
2009-02-18 00:52:00,2.79997,2.80058,2.79965,2.79965,8000000.0
2009-02-18 00:53:00,2.79833,2.79852,2.79826,2.79841,7000000.0
2009-02-18 00:54:00,2.79934,2.7994,2.79775,2.79775,11000000.0
2009-02-18 00:55:00,2.79787,2.79871,2.79787,2.79852,8000000.0
2009-02-18 00:56:00,2.79854,2.79889,2.79809,2.79809,7000000.0
2009-02-18 00:57:00,2.79835,2.79843,2.79806,2.79843,10000000.0
2009-02-18 00:58:00,2.79909,2.79929,2.79889,2.79924,10000000.0
2009-02-18 00:59:00,2.79981,2.79994,2.79939,2.79939,7000000.0
2009-02-18 01:00:00,2.79951,2.79974,2.79941,2.79941,11000000.0
2009-02-18 01:01:00,2.79939,2.7995,2.79917,2.79917,9000000.0
2009-02-18 01:02:00,2.79868,2.79895,2.79635,2.79635,7000000.0
2009-02-18 01:03:00,2.79907,2.79907,2.79841,2.79879,11000000.0
2009-02-18 01:04:00,2.79882,2.79923,2.7984,2.79923,8000000.0
2009-02-18 01:05:00,2.79906,2.79907,2.79894,2.79907,10000000.0
2009-02-18 01:06:00,2.79936,2.80023,2.79936,2.80013,8000000.0
2009-02-18 01:07:00,2.8,2.8,2.79863,2.79863,7000000.0
2009-02-18 01:08:00,2.79862,2.79883,2.79858,2.79883,8000000.0
2009-02-18 01:09:00,2.79863,2.79863,2.79852,2.79856,7000000.0
2009-02-18 01:10:00,2.79886,2.79947,2.79882,2.79947,7000000.0
2009-02-18 01:11:00,2.79945,2.79945,2.79887,2.79887,9000000.0
2009-02-18 01:12:00,2.79917,2.79925,2.79902,2.79902,8000000.0
2009-02-18 01:13:00,2.79964,2.80081,2.79921,2.80081,7000000.0
2009-02-18 01:14:00,2.80018,2.80054,2.80018,2.80019,11000000.0
2009-02-18 01:15:00,2.80013,2.80049,2.80013,2.80049,8000000.0
2009-02-18 01:16:00,2.79996,2.79996,2.79953,2.79972,10000000.0
2009-02-18 01:17:00,2.79982,2.79992,2.79956,2.7999,7000000.0
2009-02-18 01:18:00,2.79991,2.80028,2.79991,2.80028,7000000.0
2009-02-18 01:19:00,2.80133,2.80133,2.80069,2.8007,6000000.0
2009-02-18 01:20:00,2.80112,2.80126,2.80109,2.80126,9000000.0
2009-02-18 01:22:00,2.80068,2.80068,2.80027,2.80031,11000000.0
2009-02-18 01:23:00,2.80027,2.80036,2.79975,2.80004,7000000.0
2009-02-18 01:24:00,2.79947,2.79966,2.79931,2.79966,7000000.0
2009-02-18 01:25:00,2.79944,2.79956,2.79914,2.79956,7000000.0
2009-02-18 01:26:00,2.79954,2.79955,2.7991,2.7991,9000000.0
2009-02-18 01:27:00,2.79918,2.79954,2.79918,2.79954,7000000.0
2009-02-18 01:28:00,2.79971,2.8001,2.79969,2.8001,8800000.0
2009-02-18 01:29:00,2.80031,2.8008,2.80031,2.80064,7000000.0
2009-02-18 01:30:00,2.80185,2.80239,2.80173,2.80239,8000000.0
2009-02-18 01:31:00,2.80075,2.80075,2.79969,2.79969,7000000.0
2009-02-18 01:32:00,2.79946,2.79964,2.79936,2.79945,10000000.0
2009-02-18 01:33:00,2.7995,2.79951,2.79909,2.79951,8000000.0
2009-02-18 01:34:00,2.80029,2.80069,2.80029,2.80067,11000000.0
2009-02-18 01:35:00,2.80116,2.80167,2.80103,2.80167,7000000.0
2009-02-18 01:36:00,2.80152,2.80152,2.80063,2.80063,8000000.0
2009-02-18 01:37:00,2.80076,2.80097,2.80073,2.80093,8000000.0
2009-02-18 01:38:00,2.80119,2.80119,2.80003,2.80066,6000000.0
2009-02-18 01:39:00,2.80074,2.80158,2.80068,2.80158,9000000.0
2009-02-18 01:40:00,2.80138,2.80214,2.80124,2.80214,10000000.0
2009-02-18 01:41:00,2.80263,2.8028,2.80263,2.8028,7000000.0
2009-02-18 01:42:00,2.80222,2.80255,2.80187,2.80231,11000000.0
2009-02-18 01:43:00,2.80316,2.8035,2.8027,2.8035,8000000.0
2009-02-18 01:44:00,2.80287,2.80287,2.80136,2.80143,11000000.0
2009-02-18 01:45:00,2.80134,2.80162,2.80119,2.80159,7000000.0
2009-02-18 01:46:00,2.80182,2.802,2.80169,2.802,8000000.0
2009-02-18 01:47:00,2.80231,2.80251,2.80193,2.80251,8000000.0
2009-02-18 01:48:00,2.80237,2.80237,2.80103,2.80103,7000000.0
2009-02-18 01:49:00,2.80068,2.80086,2.8004,2.80048,8000000.0
2009-02-18 01:50:00,2.80029,2.80029,2.79994,2.79996,11000000.0
2009-02-18 01:51:00,2.79977,2.79977,2.79918,2.79941,9000000.0
2009-02-18 01:52:00,2.7994,2.79974,2.7994,2.79957,8000000.0
2009-02-18 01:53:00,2.79969,2.7998,2.7993,2.7998,7000000.0
2009-02-18 01:54:00,2.80163,2.80163,2.80122,2.80125,7000000.0
2009-02-18 01:55:00,2.80161,2.80166,2.80132,2.80155,11000000.0
2009-02-18 01:56:00,2.80034,2.80117,2.80027,2.80033,8000000.0
2009-02-18 01:57:00,2.80123,2.80299,2.80123,2.80299,8000000.0
2009-02-18 01:58:00,2.80313,2.80318,2.80106,2.80106,11000000.0
2009-02-18 01:59:00,2.80115,2.80196,2.80115,2.80196,6000000.0
2009-02-18 02:00:00,2.80211,2.8026,2.80211,2.80242,6000000.0
2009-02-18 02:01:00,2.80359,2.80401,2.80352,2.80401,7000000.0
2009-02-18 02:02:00,2.8036,2.8036,2.80156,2.80156,9000000.0
2009-02-18 02:03:00,2.79993,2.80123,2.79989,2.80116,16000000.0
2009-02-18 02:04:00,2.80204,2.80225,2.80158,2.80225,9000000.0
2009-02-18 02:05:00,2.80284,2.80425,2.80284,2.80332,8000000.0
2009-02-18 02:06:00,2.80192,2.80201,2.8017,2.8017,7000000.0
2009-02-18 02:07:00,2.80193,2.80356,2.80193,2.80356,8000000.0
2009-02-18 02:08:00,2.80201,2.80228,2.80154,2.80228,13000000.0
2009-02-18 02:09:00,2.8025,2.8025,2.80119,2.80119,8000000.0
2009-02-18 02:10:00,2.80089,2.80089,2.80018,2.80051,8000000.0
2009-02-18 02:11:00,2.80063,2.80149,2.80007,2.80149,10000000.0
2009-02-18 02:12:00,2.80158,2.80277,2.80158,2.80277,11000000.0
2009-02-18 02:13:00,2.80298,2.80321,2.80273,2.80273,7000000.0
2009-02-18 02:14:00,2.8023,2.8023,2.80161,2.80161,8000000.0
2009-02-18 02:15:00,2.80122,2.80122,2.80035,2.80035,13000000.0
2009-02-18 02:16:00,2.80034,2.80041,2.80007,2.80007,8000000.0
2009-02-18 02:17:00,2.80054,2.80067,2.8004,2.80055,9000000.0
2009-02-18 02:18:00,2.80054,2.80095,2.80054,2.80095,11000000.0
2009-02-18 02:19:00,2.80053,2.80135,2.80053,2.80135,7000000.0
2009-02-18 02:20:00,2.80093,2.80097,2.80064,2.80097,9000000.0
2009-02-18 02:21:00,2.80038,2.80232,2.80016,2.80232,8000000.0
2009-02-18 02:22:00,2.80091,2.80091,2.79983,2.79983,11000000.0
2009-02-18 02:23:00,2.80033,2.80251,2.80033,2.80251,9000000.0
2009-02-18 02:24:00,2.80179,2.80179,2.80065,2.80065,9000000.0
2009-02-18 02:25:00,2.80103,2.8016,2.80103,2.80108,8000000.0
2009-02-18 02:26:00,2.80103,2.80182,2.80103,2.80182,17000000.0
2009-02-18 02:27:00,2.80231,2.80231,2.801,2.801,18000000.0
2009-02-18 02:28:00,2.80088,2.80098,2.80073,2.80076,7000000.0
2009-02-18 02:29:00,2.80071,2.80071,2.79985,2.79985,11000000.0
2009-02-18 02:30:00,2.79981,2.80039,2.79981,2.80039,7000000.0
2009-02-18 02:31:00,2.80028,2.80065,2.79989,2.80065,14000000.0
2009-02-18 02:32:00,2.80093,2.80093,2.79958,2.79958,16000000.0
2009-02-18 02:33:00,2.79951,2.79951,2.79934,2.79939,7000000.0
2009-02-18 02:34:00,2.79951,2.79966,2.79951,2.79966,12000000.0
2009-02-18 02:35:00,2.79987,2.80035,2.79987,2.80035,7000000.0
2009-02-18 02:36:00,2.80178,2.80178,2.79924,2.79967,7000000.0
2009-02-18 02:37:00,2.80047,2.80068,2.80047,2.80068,7000000.0
2009-02-18 02:38:00,2.80121,2.80121,2.80005,2.80087,7000000.0
2009-02-18 02:39:00,2.80069,2.80082,2.80069,2.80082,11000000.0
2009-02-18 02:40:00,2.80091,2.80094,2.80026,2.80026,7000000.0
2009-02-18 02:41:00,2.79998,2.8006,2.79998,2.80021,10000000.0
2009-02-18 02:42:00,2.79838,2.79838,2.7965,2.7965,7000000.0
2009-02-18 02:43:00,2.79618,2.79714,2.79609,2.79714,7000000.0
2009-02-18 02:44:00,2.79594,2.79671,2.79564,2.79665,7000000.0
2009-02-18 02:45:00,2.79683,2.79728,2.79683,2.79728,10000000.0
2009-02-18 02:46:00,2.79721,2.79721,2.79633,2.79633,8000000.0
2009-02-18 02:47:00,2.79595,2.79675,2.79595,2.79675,7000000.0
2009-02-18 02:48:00,2.7969,2.79725,2.7969,2.79723,8000000.0
2009-02-18 02:49:00,2.79689,2.79689,2.7952,2.7952,10000000.0
2009-02-18 02:50:00,2.79568,2.79755,2.79568,2.79755,11000000.0
2009-02-18 02:51:00,2.79727,2.7979,2.79727,2.7979,11000000.0
2009-02-18 02:52:00,2.79829,2.79865,2.79829,2.79857,8000000.0
2009-02-18 02:53:00,2.79828,2.7998,2.79828,2.7998,6000000.0
2009-02-18 02:54:00,2.7998,2.80089,2.7998,2.80087,7000000.0
2009-02-18 02:55:00,2.80119,2.802,2.80039,2.802,11000000.0
2009-02-18 02:56:00,2.80135,2.80178,2.80135,2.80162,9000000.0
2009-02-18 02:57:00,2.80119,2.80119,2.80077,2.80108,11000000.0
2009-02-18 02:58:00,2.8006,2.8011,2.8006,2.801,10000000.0
2009-02-18 02:59:00,2.80236,2.80236,2.80168,2.80214,18000000.0
2009-02-18 03:00:00,2.80125,2.80125,2.79886,2.79886,7000000.0
2009-02-18 03:01:00,2.79932,2.79944,2.7993,2.79935,7000000.0
2009-02-18 03:02:00,2.79918,2.79918,2.79881,2.79881,8000000.0
2009-02-18 03:03:00,2.7989,2.79893,2.79855,2.79885,8000000.0
2009-02-18 03:04:00,2.79922,2.79978,2.79922,2.79978,8000000.0
2009-02-18 03:05:00,2.80059,2.80096,2.80059,2.80096,5000000.0
2009-02-18 03:06:00,2.80069,2.80069,2.79987,2.80025,8000000.0
2009-02-18 03:07:00,2.80026,2.80054,2.79978,2.79978,8000000.0
2009-02-18 03:08:00,2.79984,2.80021,2.79982,2.80021,10000000.0
2009-02-18 03:09:00,2.80025,2.80025,2.80011,2.80023,13000000.0
2009-02-18 03:10:00,2.80072,2.80076,2.80021,2.80076,7000000.0
2009-02-18 03:11:00,2.80084,2.80097,2.80084,2.80097,7000000.0
2009-02-18 03:12:00,2.8016,2.80237,2.8013,2.80237,9000000.0
2009-02-18 03:13:00,2.80277,2.80316,2.80208,2.80208,7000000.0
2009-02-18 03:14:00,2.80171,2.80171,2.80095,2.80132,10000000.0
2009-02-18 03:15:00,2.80236,2.80241,2.80162,2.80191,10000000.0
2009-02-18 03:16:00,2.8018,2.80183,2.80147,2.80155,8000000.0
2009-02-18 03:17:00,2.80132,2.80173,2.80044,2.8006,8000000.0
2009-02-18 03:18:00,2.79933,2.80051,2.79933,2.80051,11000000.0
2009-02-18 03:19:00,2.80071,2.801,2.80065,2.80096,11000000.0
2009-02-18 03:20:00,2.80108,2.80163,2.80108,2.80163,7000000.0
2009-02-18 03:21:00,2.80187,2.80187,2.80056,2.80075,10000000.0
2009-02-18 03:22:00,2.80179,2.80196,2.79971,2.79971,8000000.0
2009-02-18 03:23:00,2.79919,2.79919,2.7981,2.7981,9000000.0
2009-02-18 03:24:00,2.79822,2.79824,2.79802,2.7982,7000000.0
2009-02-18 03:25:00,2.79739,2.79833,2.79638,2.79683,17000000.0
2009-02-18 03:26:00,2.79653,2.79714,2.79653,2.79681,9000000.0
2009-02-18 03:27:00,2.79699,2.79726,2.79695,2.79721,7000000.0
2009-02-18 03:28:00,2.79788,2.79894,2.79788,2.79894,7000000.0
2009-02-18 03:29:00,2.79928,2.79995,2.79928,2.79953,11000000.0
2009-02-18 03:30:00,2.80039,2.80046,2.79984,2.79998,7000000.0
2009-02-18 03:31:00,2.79981,2.79981,2.79945,2.79945,8000000.0
2009-02-18 03:32:00,2.79896,2.79896,2.79832,2.79832,7000000.0
2009-02-18 03:33:00,2.79819,2.79911,2.79819,2.79906,9000000.0
2009-02-18 03:34:00,2.79895,2.79895,2.79798,2.79798,10000000.0
2009-02-18 03:35:00,2.79871,2.79948,2.79812,2.79948,7000000.0
2009-02-18 03:36:00,2.79794,2.79818,2.79764,2.79764,9000000.0
2009-02-18 03:37:00,2.79745,2.79746,2.79702,2.79746,7000000.0
2009-02-18 03:38:00,2.79732,2.79739,2.79679,2.79679,11000000.0
2009-02-18 03:39:00,2.79615,2.79634,2.7958,2.79597,9000000.0
2009-02-18 03:40:00,2.7963,2.79667,2.7963,2.79658,8000000.0
2009-02-18 03:41:00,2.79605,2.7963,2.79575,2.79575,8000000.0
2009-02-18 03:42:00,2.79555,2.79592,2.79546,2.79556,11000000.0
2009-02-18 03:43:00,2.79479,2.79529,2.79377,2.79377,7800000.0
2009-02-18 03:44:00,2.79356,2.79419,2.79356,2.79375,9000000.0
2009-02-18 03:45:00,2.79471,2.79522,2.79447,2.79464,7000000.0
2009-02-18 03:46:00,2.7948,2.79776,2.7948,2.79776,11000000.0
2009-02-18 03:47:00,2.79772,2.79772,2.79547,2.79673,10000000.0
2009-02-18 03:48:00,2.79604,2.79604,2.79441,2.79441,9000000.0
2009-02-18 03:49:00,2.79456,2.79493,2.79456,2.79493,10000000.0
2009-02-18 03:50:00,2.79531,2.79536,2.79439,2.79466,7000000.0
2009-02-18 03:51:00,2.79507,2.79553,2.795,2.79553,8000000.0
2009-02-18 03:52:00,2.79596,2.796,2.79544,2.79553,8000000.0
2009-02-18 03:53:00,2.79529,2.79737,2.79523,2.79737,10800000.0
2009-02-18 03:54:00,2.79752,2.79752,2.79696,2.79696,7000000.0
2009-02-18 03:55:00,2.79689,2.79711,2.79658,2.79711,8000000.0
2009-02-18 03:56:00,2.79714,2.79714,2.79675,2.79712,10000000.0
2009-02-18 03:57:00,2.79723,2.79738,2.79643,2.79658,9000000.0
2009-02-18 03:58:00,2.79767,2.79767,2.79623,2.79642,11000000.0
2009-02-18 03:59:00,2.79656,2.79675,2.79651,2.79651,7000000.0
2009-02-18 04:00:00,2.79657,2.79673,2.79641,2.79641,7000000.0
2009-02-18 04:01:00,2.79597,2.79681,2.79597,2.79616,8000000.0
2009-02-18 04:02:00,2.79674,2.79712,2.79489,2.79489,9000000.0
2009-02-18 04:03:00,2.79607,2.79607,2.79559,2.79559,9000000.0
2009-02-18 04:04:00,2.79637,2.79743,2.79637,2.79699,8000000.0
2009-02-18 04:05:00,2.79527,2.7958,2.79502,2.79507,9000000.0
2009-02-18 04:06:00,2.79461,2.79519,2.79461,2.79507,9800000.0
2009-02-18 04:07:00,2.79533,2.79573,2.79507,2.79572,8000000.0
2009-02-18 04:08:00,2.79612,2.79612,2.79544,2.79567,8000000.0
2009-02-18 04:09:00,2.79584,2.79592,2.79562,2.79562,8000000.0
2009-02-18 04:10:00,2.79611,2.79612,2.79553,2.79559,8000000.0
2009-02-18 04:11:00,2.79609,2.7961,2.79574,2.79574,11000000.0
2009-02-18 04:12:00,2.79564,2.79581,2.79532,2.79532,7000000.0
2009-02-18 04:13:00,2.79603,2.79634,2.79603,2.7961,7000000.0
2009-02-18 04:14:00,2.79615,2.79615,2.79578,2.79578,11000000.0
2009-02-18 04:15:00,2.79592,2.79592,2.79536,2.7954,8000000.0
2009-02-18 04:16:00,2.79518,2.79547,2.79513,2.79542,10000000.0
2009-02-18 04:17:00,2.79531,2.79533,2.79499,2.79499,7000000.0
2009-02-18 04:18:00,2.79595,2.79595,2.79499,2.79499,8000000.0
2009-02-18 04:19:00,2.79518,2.79533,2.79506,2.79509,9000000.0
2009-02-18 04:20:00,2.79452,2.79453,2.79426,2.79449,7000000.0
2009-02-18 04:21:00,2.79447,2.79459,2.79447,2.79459,18000000.0
2009-02-18 04:22:00,2.79488,2.79488,2.79393,2.79402,9000000.0
2009-02-18 04:23:00,2.79421,2.79421,2.79242,2.79242,8000000.0
2009-02-18 04:24:00,2.79276,2.79276,2.79185,2.79228,7000000.0
2009-02-18 04:25:00,2.79185,2.79273,2.79185,2.79271,7000000.0
2009-02-18 04:26:00,2.7926,2.79276,2.79217,2.79217,8000000.0
2009-02-18 04:27:00,2.79126,2.79142,2.79096,2.79096,10000000.0
2009-02-18 04:28:00,2.79075,2.7915,2.79065,2.7915,12800000.0
2009-02-18 04:29:00,2.7917,2.7917,2.7912,2.7912,8000000.0
2009-02-18 04:30:00,2.79169,2.79169,2.79128,2.79128,14000000.0
2009-02-18 04:31:00,2.79136,2.79163,2.79107,2.79107,11000000.0
2009-02-18 04:32:00,2.79114,2.79187,2.79111,2.79187,7000000.0
2009-02-18 04:33:00,2.7915,2.79266,2.7915,2.79251,7000000.0
2009-02-18 04:34:00,2.79277,2.79507,2.79277,2.79507,9000000.0
2009-02-18 04:35:00,2.7954,2.7954,2.79502,2.79523,10000000.0
2009-02-18 04:36:00,2.79548,2.79652,2.79548,2.79549,9000000.0
2009-02-18 04:37:00,2.79613,2.79738,2.79613,2.7964,7000000.0
2009-02-18 04:38:00,2.79669,2.7967,2.79613,2.7967,7000000.0
2009-02-18 04:39:00,2.79673,2.79673,2.79646,2.79654,7000000.0
2009-02-18 04:40:00,2.79666,2.7972,2.79592,2.79592,7000000.0
2009-02-18 04:41:00,2.7952,2.7952,2.79473,2.79477,8000000.0
2009-02-18 04:42:00,2.79461,2.79479,2.79407,2.79407,21000000.0
2009-02-18 04:43:00,2.79425,2.79484,2.79372,2.79372,12000000.0
2009-02-18 04:44:00,2.79402,2.79509,2.79402,2.79509,7000000.0
2009-02-18 04:45:00,2.79497,2.79501,2.79479,2.79494,6800000.0
2009-02-18 04:46:00,2.79496,2.79496,2.79477,2.79489,7000000.0
2009-02-18 04:47:00,2.79451,2.79451,2.7937,2.7937,7000000.0
2009-02-18 04:48:00,2.79415,2.79424,2.79365,2.79424,10000000.0
2009-02-18 04:49:00,2.79442,2.79472,2.79441,2.79453,8000000.0
2009-02-18 04:50:00,2.79485,2.79559,2.79453,2.79453,8000000.0
2009-02-18 04:51:00,2.79452,2.79521,2.79452,2.79521,6000000.0
2009-02-18 04:52:00,2.7955,2.79611,2.79532,2.79611,8000000.0
2009-02-18 04:53:00,2.79604,2.79604,2.79526,2.79539,8000000.0
2009-02-18 04:54:00,2.79554,2.79571,2.79546,2.79546,8000000.0
2009-02-18 04:55:00,2.79531,2.79531,2.79483,2.79523,7000000.0
2009-02-18 04:56:00,2.79548,2.79548,2.79459,2.795,8000000.0
2009-02-18 04:57:00,2.79421,2.7952,2.79421,2.7952,8000000.0
2009-02-18 04:58:00,2.79524,2.79547,2.79498,2.79498,10000000.0
2009-02-18 04:59:00,2.79594,2.79594,2.79513,2.79513,9000000.0
2009-02-18 05:00:00,2.79488,2.79488,2.79411,2.79414,7000000.0
2009-02-18 05:01:00,2.79449,2.79548,2.79449,2.79535,6000000.0
2009-02-18 05:02:00,2.79547,2.79687,2.79547,2.79687,8000000.0
2009-02-18 05:03:00,2.79613,2.7971,2.79613,2.79663,14000000.0
2009-02-18 05:04:00,2.79586,2.79595,2.79564,2.79564,8000000.0
2009-02-18 05:05:00,2.795,2.795,2.79441,2.79441,12000000.0
2009-02-18 05:06:00,2.7943,2.7943,2.79402,2.79402,10000000.0
2009-02-18 05:07:00,2.79518,2.79624,2.79489,2.79624,8000000.0
2009-02-18 05:08:00,2.79419,2.7953,2.79419,2.79511,9000000.0
2009-02-18 05:09:00,2.79491,2.79525,2.79484,2.79508,8000000.0
2009-02-18 05:10:00,2.79466,2.79501,2.79466,2.79501,10000000.0
2009-02-18 05:11:00,2.79548,2.79573,2.79524,2.7955,8000000.0
2009-02-18 05:12:00,2.79606,2.79644,2.79594,2.79594,12000000.0
2009-02-18 05:13:00,2.79673,2.79673,2.79629,2.79629,8000000.0
2009-02-18 05:14:00,2.79617,2.79709,2.79617,2.79703,11000000.0
2009-02-18 05:15:00,2.79569,2.7957,2.79516,2.79529,11000000.0
2009-02-18 05:16:00,2.7953,2.79615,2.79474,2.79615,9000000.0
2009-02-18 05:17:00,2.79687,2.79734,2.79679,2.79734,11000000.0
2009-02-18 05:18:00,2.79859,2.79926,2.79815,2.79815,7000000.0
2009-02-18 05:19:00,2.79812,2.79851,2.7978,2.798,10000000.0
2009-02-18 05:20:00,2.79779,2.79779,2.79672,2.79757,9000000.0
2009-02-18 05:21:00,2.79757,2.79757,2.79664,2.79664,11000000.0
2009-02-18 05:22:00,2.79706,2.79706,2.79673,2.79673,7000000.0
2009-02-18 05:23:00,2.7966,2.79707,2.79638,2.79707,22000000.0
2009-02-18 05:24:00,2.79714,2.79726,2.79699,2.79699,25000000.0
2009-02-18 05:25:00,2.79712,2.79724,2.79708,2.7972,7000000.0
2009-02-18 05:26:00,2.79713,2.79713,2.79695,2.79712,8000000.0
2009-02-18 05:27:00,2.79689,2.79705,2.7962,2.79622,8000000.0
2009-02-18 05:28:00,2.79719,2.7973,2.79701,2.7973,8000000.0
2009-02-18 05:29:00,2.79781,2.79905,2.79781,2.79905,15000000.0
2009-02-18 05:30:00,2.79788,2.8,2.79788,2.8,9000000.0
2009-02-18 05:31:00,2.8008,2.8008,2.7987,2.79894,8000000.0
2009-02-18 05:32:00,2.79903,2.7996,2.79903,2.79932,8000000.0
2009-02-18 05:33:00,2.79949,2.79987,2.79914,2.79914,7000000.0
2009-02-18 05:34:00,2.79882,2.79928,2.79882,2.79928,9000000.0
2009-02-18 05:35:00,2.79905,2.79905,2.79784,2.79813,7000000.0
2009-02-18 05:36:00,2.79808,2.79808,2.79762,2.79796,12000000.0
2009-02-18 05:37:00,2.79801,2.79807,2.79758,2.79807,8000000.0
2009-02-18 05:38:00,2.79835,2.79835,2.79797,2.79833,7000000.0
2009-02-18 05:39:00,2.79833,2.79833,2.79783,2.79813,10000000.0
2009-02-18 05:40:00,2.79836,2.79862,2.79797,2.79838,8000000.0
2009-02-18 05:41:00,2.7983,2.79867,2.798,2.79867,9000000.0
2009-02-18 05:42:00,2.79825,2.79897,2.79802,2.79897,7000000.0
2009-02-18 05:43:00,2.79837,2.79837,2.79815,2.79834,7000000.0
2009-02-18 05:44:00,2.79831,2.79831,2.79802,2.79822,11000000.0
2009-02-18 05:45:00,2.79802,2.79809,2.79769,2.79769,8000000.0
2009-02-18 05:46:00,2.79638,2.79698,2.79635,2.7965,10000000.0
2009-02-18 05:47:00,2.79674,2.79709,2.79662,2.79709,8000000.0
2009-02-18 05:48:00,2.79665,2.79678,2.79654,2.79678,8000000.0
2009-02-18 05:49:00,2.79619,2.79666,2.79619,2.79665,10000000.0
2009-02-18 05:50:00,2.79663,2.79663,2.79647,2.79648,10000000.0
2009-02-18 05:51:00,2.79547,2.79698,2.79547,2.79698,22000000.0
2009-02-18 05:52:00,2.79616,2.7968,2.796,2.7968,11000000.0
2009-02-18 05:53:00,2.79632,2.79632,2.79492,2.79492,6800000.0
2009-02-18 05:54:00,2.79479,2.79603,2.79479,2.79603,8000000.0
2009-02-18 05:55:00,2.79655,2.79706,2.79646,2.79646,11000000.0
2009-02-18 05:56:00,2.79665,2.79693,2.79665,2.79693,20000000.0
2009-02-18 05:57:00,2.79746,2.79793,2.79741,2.79759,7000000.0
2009-02-18 05:58:00,2.79807,2.79833,2.79764,2.79812,8000000.0
2009-02-18 05:59:00,2.7978,2.79791,2.7978,2.79791,8000000.0
2009-02-18 06:00:00,2.79793,2.79793,2.79677,2.79677,21000000.0
2009-02-18 06:01:00,2.79607,2.79629,2.79595,2.79595,9000000.0
2009-02-18 06:02:00,2.79587,2.79599,2.79587,2.79598,8000000.0
2009-02-18 06:03:00,2.79582,2.79593,2.79551,2.79551,23000000.0
2009-02-18 06:04:00,2.79542,2.79557,2.79489,2.79531,17000000.0
2009-02-18 06:05:00,2.79471,2.79607,2.79443,2.79607,8000000.0
2009-02-18 06:06:00,2.79648,2.79699,2.79645,2.79658,10000000.0
2009-02-18 06:07:00,2.79641,2.79663,2.79611,2.79611,9000000.0
2009-02-18 06:08:00,2.79571,2.796,2.79571,2.796,10000000.0
2009-02-18 06:09:00,2.79623,2.7964,2.79604,2.79604,10000000.0
2009-02-18 06:10:00,2.79772,2.79772,2.79549,2.79549,10000000.0
2009-02-18 06:11:00,2.79639,2.79639,2.79614,2.79614,7000000.0
2009-02-18 06:12:00,2.79658,2.7966,2.79647,2.79658,14000000.0
2009-02-18 06:13:00,2.79615,2.79615,2.79539,2.79572,10000000.0
2009-02-18 06:14:00,2.79578,2.79578,2.79552,2.79552,12000000.0
2009-02-18 06:15:00,2.79553,2.79589,2.79552,2.79572,18000000.0
2009-02-18 06:16:00,2.79473,2.79513,2.79473,2.79502,8000000.0
2009-02-18 06:17:00,2.79512,2.79512,2.7942,2.79435,10000000.0
2009-02-18 06:18:00,2.79396,2.79477,2.79396,2.794,8000000.0
2009-02-18 06:19:00,2.7941,2.79473,2.79383,2.7946,8000000.0
2009-02-18 06:20:00,2.7935,2.7935,2.79239,2.79239,11000000.0
2009-02-18 06:21:00,2.79272,2.79299,2.79247,2.79261,19600000.0
2009-02-18 06:22:00,2.79242,2.79255,2.79217,2.79255,11000000.0
2009-02-18 06:23:00,2.792,2.792,2.79153,2.79186,7000000.0
2009-02-18 06:24:00,2.79183,2.79188,2.79112,2.79112,7000000.0
2009-02-18 06:25:00,2.79153,2.79192,2.79153,2.79192,9000000.0
2009-02-18 06:26:00,2.79336,2.79336,2.79229,2.79229,8000000.0
2009-02-18 06:27:00,2.79206,2.79206,2.79157,2.79157,7000000.0
2009-02-18 06:28:00,2.79198,2.79198,2.79153,2.79153,8000000.0
2009-02-18 06:29:00,2.79151,2.79209,2.79151,2.79209,6000000.0
2009-02-18 06:30:00,2.79176,2.79176,2.79086,2.79086,9000000.0
2009-02-18 06:31:00,2.79072,2.79087,2.79072,2.79087,8000000.0
2009-02-18 06:32:00,2.79089,2.79123,2.79077,2.79077,7000000.0
2009-02-18 06:33:00,2.79069,2.79154,2.79069,2.79154,12000000.0
2009-02-18 06:34:00,2.79207,2.79303,2.79207,2.79217,14000000.0
2009-02-18 06:35:00,2.79253,2.79261,2.79251,2.79261,7000000.0
2009-02-18 06:36:00,2.79158,2.79262,2.79158,2.79262,17800000.0
2009-02-18 06:37:00,2.79272,2.79272,2.79261,2.79261,27000000.0
2009-02-18 06:38:00,2.7925,2.79253,2.79231,2.79253,9000000.0
2009-02-18 06:39:00,2.79256,2.79266,2.79234,2.79238,9000000.0
2009-02-18 06:40:00,2.79292,2.79321,2.79287,2.79321,7000000.0
2009-02-18 06:41:00,2.79247,2.79356,2.79214,2.79336,12000000.0
2009-02-18 06:42:00,2.79311,2.79339,2.793,2.79339,7000000.0
2009-02-18 06:43:00,2.79359,2.79375,2.79353,2.79372,7000000.0
2009-02-18 06:44:00,2.79389,2.79396,2.79353,2.79353,11000000.0
2009-02-18 06:45:00,2.79215,2.79215,2.79174,2.79212,18800000.0
2009-02-18 06:46:00,2.79263,2.79263,2.79168,2.79168,8000000.0
2009-02-18 06:47:00,2.79153,2.79185,2.79105,2.79105,7000000.0
2009-02-18 06:48:00,2.79155,2.79198,2.79155,2.79198,8000000.0
2009-02-18 06:49:00,2.79221,2.79268,2.79221,2.79268,7000000.0
2009-02-18 06:50:00,2.79207,2.79255,2.79177,2.79246,8000000.0
2009-02-18 06:51:00,2.79253,2.79269,2.79253,2.79265,7000000.0
2009-02-18 06:52:00,2.79281,2.79293,2.79273,2.7929,10000000.0
2009-02-18 06:53:00,2.79347,2.79347,2.7928,2.79288,11000000.0
2009-02-18 06:54:00,2.79246,2.79288,2.79246,2.79288,10000000.0
2009-02-18 06:55:00,2.79292,2.79292,2.79268,2.79268,8000000.0
2009-02-18 06:56:00,2.7924,2.7924,2.79159,2.79159,7000000.0
2009-02-18 06:57:00,2.7925,2.79275,2.7925,2.79272,8000000.0
2009-02-18 06:58:00,2.7915,2.79197,2.7915,2.79197,8000000.0
2009-02-18 06:59:00,2.79194,2.79194,2.79145,2.79145,19000000.0
2009-02-18 07:00:00,2.79598,2.79603,2.79597,2.79603,23000000.0
2009-02-18 07:01:00,2.79157,2.79272,2.79157,2.7927,8000000.0
2009-02-18 07:02:00,2.79297,2.79348,2.79269,2.79348,10000000.0
2009-02-18 07:03:00,2.79375,2.79438,2.79375,2.79432,7000000.0
2009-02-18 07:04:00,2.79383,2.79384,2.79343,2.79343,7000000.0
2009-02-18 07:05:00,2.79371,2.79395,2.79366,2.79376,11000000.0
2009-02-18 07:06:00,2.79392,2.79437,2.79381,2.79437,7000000.0
2009-02-18 07:07:00,2.79414,2.79414,2.79358,2.79358,7000000.0
2009-02-18 07:08:00,2.79361,2.79422,2.79341,2.79341,9000000.0
2009-02-18 07:09:00,2.79311,2.79326,2.79304,2.79304,7000000.0
2009-02-18 07:10:00,2.79325,2.79362,2.79325,2.79362,16000000.0
2009-02-18 07:11:00,2.79441,2.79482,2.79441,2.79462,7000000.0
2009-02-18 07:12:00,2.79417,2.79435,2.79392,2.79435,9000000.0
2009-02-18 07:13:00,2.7941,2.79412,2.79385,2.794,7000000.0
2009-02-18 07:14:00,2.79325,2.79335,2.79296,2.79296,8000000.0
2009-02-18 07:15:00,2.79297,2.79347,2.79279,2.79347,11000000.0
2009-02-18 07:16:00,2.79333,2.79335,2.79299,2.79335,8000000.0
2009-02-18 07:17:00,2.79321,2.79321,2.79297,2.79297,9000000.0
2009-02-18 07:18:00,2.79302,2.79319,2.79291,2.79319,7000000.0
2009-02-18 07:19:00,2.7934,2.79423,2.7934,2.79423,23000000.0
2009-02-18 07:20:00,2.79419,2.79419,2.79339,2.79339,12000000.0
2009-02-18 07:21:00,2.79347,2.79443,2.79347,2.79443,10000000.0
2009-02-18 07:22:00,2.7945,2.79451,2.79414,2.79432,7000000.0
2009-02-18 07:23:00,2.79438,2.79438,2.79381,2.79381,7000000.0
2009-02-18 07:24:00,2.79349,2.79349,2.79288,2.79302,11000000.0
2009-02-18 07:25:00,2.79336,2.79358,2.79325,2.79356,7000000.0
2009-02-18 07:26:00,2.79335,2.79408,2.79323,2.79403,11000000.0
2009-02-18 07:27:00,2.79333,2.79333,2.79285,2.79321,29000000.0
2009-02-18 07:28:00,2.79284,2.79284,2.79177,2.79177,7000000.0
2009-02-18 07:29:00,2.79121,2.79121,2.7907,2.7907,8000000.0
2009-02-18 07:30:00,2.79093,2.79149,2.79093,2.79104,22000000.0
2009-02-18 07:31:00,2.7911,2.7911,2.79062,2.79062,7000000.0
2009-02-18 07:32:00,2.79078,2.79099,2.79058,2.79058,10000000.0
2009-02-18 07:33:00,2.79039,2.79039,2.78868,2.78885,8000000.0
2009-02-18 07:34:00,2.78869,2.78912,2.78869,2.78907,8000000.0
2009-02-18 07:35:00,2.78991,2.7902,2.78974,2.78974,8000000.0
2009-02-18 07:36:00,2.78928,2.78932,2.78887,2.78922,7000000.0
2009-02-18 07:37:00,2.7895,2.78963,2.7895,2.78953,8000000.0
2009-02-18 07:38:00,2.78957,2.78957,2.7892,2.78941,9000000.0
2009-02-18 07:39:00,2.7894,2.7894,2.78915,2.78928,11000000.0
2009-02-18 07:40:00,2.78877,2.78918,2.78875,2.78918,8000000.0
2009-02-18 07:41:00,2.78925,2.78947,2.78912,2.78912,7000000.0
2009-02-18 07:42:00,2.7888,2.78894,2.78878,2.78893,7000000.0
2009-02-18 07:43:00,2.78896,2.78935,2.78818,2.78818,8000000.0
2009-02-18 07:44:00,2.7881,2.78834,2.7881,2.78819,7000000.0
2009-02-18 07:45:00,2.78899,2.78903,2.78772,2.78806,7000000.0
2009-02-18 07:46:00,2.78906,2.78906,2.7888,2.78886,7000000.0
2009-02-18 07:47:00,2.78918,2.78955,2.78918,2.78935,7000000.0
2009-02-18 07:48:00,2.7894,2.7896,2.78925,2.78959,8000000.0
2009-02-18 07:49:00,2.78958,2.78997,2.7895,2.78996,17000000.0
2009-02-18 07:50:00,2.79018,2.7902,2.78922,2.78922,7000000.0
2009-02-18 07:51:00,2.78917,2.78954,2.78911,2.78925,15000000.0
2009-02-18 07:52:00,2.78925,2.78925,2.78879,2.78919,7000000.0
2009-02-18 07:53:00,2.78855,2.7888,2.78726,2.78774,10000000.0
2009-02-18 07:54:00,2.78822,2.7887,2.78817,2.7887,17800000.0
2009-02-18 07:55:00,2.78867,2.78867,2.78752,2.7883,8000000.0
2009-02-18 07:56:00,2.78832,2.78856,2.78803,2.78833,11000000.0
2009-02-18 07:57:00,2.78853,2.78884,2.78843,2.78884,8000000.0
2009-02-18 07:58:00,2.78841,2.78841,2.78746,2.78746,7000000.0
2009-02-18 07:59:00,2.78823,2.7883,2.78709,2.78755,10000000.0
2009-02-18 08:00:00,2.78725,2.78725,2.78682,2.78682,9000000.0
2009-02-18 08:01:00,2.78715,2.78752,2.78715,2.78752,13000000.0
2009-02-18 08:02:00,2.78784,2.78819,2.78784,2.78815,11000000.0
2009-02-18 08:03:00,2.78782,2.78833,2.78782,2.78798,8000000.0
2009-02-18 08:04:00,2.78838,2.78838,2.78793,2.7882,7000000.0
2009-02-18 08:05:00,2.78886,2.78888,2.78817,2.78879,8000000.0
2009-02-18 08:06:00,2.78874,2.78874,2.78814,2.78833,8000000.0
2009-02-18 08:07:00,2.78856,2.78881,2.78833,2.78881,11000000.0
2009-02-18 08:08:00,2.78862,2.78867,2.78853,2.78866,27000000.0
2009-02-18 08:09:00,2.78934,2.78934,2.78898,2.78907,8000000.0
2009-02-18 08:10:00,2.78904,2.78904,2.78882,2.78892,11000000.0
2009-02-18 08:11:00,2.78876,2.78881,2.78843,2.78851,31000000.0
2009-02-18 08:12:00,2.7886,2.78896,2.7883,2.7883,8000000.0
2009-02-18 08:13:00,2.78796,2.78796,2.78708,2.78708,8000000.0
2009-02-18 08:14:00,2.78501,2.78505,2.78473,2.78487,20800000.0
2009-02-18 08:15:00,2.78543,2.78604,2.78543,2.78604,20000000.0
2009-02-18 08:16:00,2.78619,2.78689,2.78619,2.78689,24000000.0
2009-02-18 08:17:00,2.78726,2.78765,2.78724,2.78724,25000000.0
2009-02-18 08:18:00,2.78738,2.78788,2.78738,2.78774,22000000.0
2009-02-18 08:19:00,2.78729,2.78729,2.78698,2.78699,17000000.0
2009-02-18 08:20:00,2.7869,2.78692,2.78654,2.78692,7800000.0
2009-02-18 08:21:00,2.78699,2.78758,2.78699,2.78758,26000000.0
2009-02-18 08:22:00,2.78866,2.78917,2.78833,2.78833,7000000.0
2009-02-18 08:23:00,2.78845,2.78881,2.78845,2.78868,10000000.0
2009-02-18 08:24:00,2.78829,2.78878,2.78813,2.78813,7000000.0
2009-02-18 08:25:00,2.78732,2.78732,2.78666,2.78673,11000000.0
2009-02-18 08:26:00,2.78786,2.78795,2.78728,2.78795,23000000.0
2009-02-18 08:27:00,2.7883,2.78853,2.78758,2.78758,7000000.0
2009-02-18 08:28:00,2.78754,2.78801,2.78754,2.78801,8000000.0
2009-02-18 08:29:00,2.7884,2.78915,2.7884,2.78892,8000000.0
2009-02-18 08:30:00,2.7887,2.78959,2.7887,2.78927,25000000.0
2009-02-18 08:31:00,2.78881,2.7893,2.78859,2.78859,36000000.0
2009-02-18 08:32:00,2.78863,2.78881,2.78762,2.78762,7000000.0
2009-02-18 08:33:00,2.78843,2.78843,2.7877,2.7877,8000000.0
2009-02-18 08:34:00,2.78778,2.78853,2.78777,2.78853,65600000.0
2009-02-18 08:35:00,2.78871,2.78882,2.78861,2.78882,9000000.0
2009-02-18 08:36:00,2.78921,2.78921,2.78868,2.78868,23000000.0
2009-02-18 08:37:00,2.78841,2.78841,2.7881,2.7881,8000000.0
2009-02-18 08:38:00,2.78888,2.79007,2.78888,2.7899,9000000.0
2009-02-18 08:39:00,2.78948,2.7899,2.78948,2.78955,10000000.0
2009-02-18 08:40:00,2.78905,2.78917,2.78878,2.78898,11000000.0
2009-02-18 08:41:00,2.78939,2.78951,2.78934,2.78951,21000000.0
2009-02-18 08:42:00,2.78891,2.78924,2.7868,2.789,9000000.0
2009-02-18 08:43:00,2.78914,2.7901,2.78914,2.7901,8000000.0
2009-02-18 08:44:00,2.78965,2.78982,2.78948,2.78966,20000000.0
2009-02-18 08:45:00,2.78964,2.78964,2.78896,2.78938,11000000.0
2009-02-18 08:46:00,2.78887,2.78892,2.78627,2.78775,43000000.0
2009-02-18 08:47:00,2.78783,2.78783,2.78655,2.78655,7000000.0
2009-02-18 08:48:00,2.78573,2.78619,2.78466,2.78619,32000000.0
2009-02-18 08:49:00,2.78693,2.78857,2.78693,2.7879,8000000.0
2009-02-18 08:50:00,2.78821,2.78954,2.78821,2.78948,9000000.0
2009-02-18 08:51:00,2.78938,2.78955,2.78838,2.78838,11000000.0
2009-02-18 08:52:00,2.78918,2.78958,2.78918,2.78946,47000000.0
2009-02-18 08:53:00,2.78871,2.78871,2.78728,2.7882,64800000.0
2009-02-18 08:54:00,2.78942,2.7898,2.78942,2.78942,29000000.0
2009-02-18 08:55:00,2.78899,2.79023,2.78888,2.78888,46000000.0
2009-02-18 08:56:00,2.78957,2.78957,2.78889,2.78915,24000000.0
2009-02-18 08:57:00,2.79016,2.79062,2.79016,2.79062,28000000.0
2009-02-18 08:58:00,2.79092,2.79195,2.79092,2.79126,22000000.0
2009-02-18 08:59:00,2.79057,2.79057,2.78997,2.79023,28000000.0
2009-02-18 09:00:00,2.79031,2.79031,2.78928,2.7902,35000000.0
2009-02-18 09:01:00,2.79062,2.79112,2.79062,2.79079,7000000.0
2009-02-18 09:02:00,2.79079,2.79079,2.79009,2.79009,16600000.0
2009-02-18 09:03:00,2.78918,2.78931,2.78885,2.78928,14000000.0
2009-02-18 09:04:00,2.78898,2.78921,2.78856,2.78861,39800000.0
2009-02-18 09:05:00,2.78704,2.78818,2.78704,2.78769,18000000.0
2009-02-18 09:06:00,2.78772,2.78772,2.78736,2.78747,29800000.0
2009-02-18 09:07:00,2.78749,2.78792,2.78723,2.78792,37000000.0
2009-02-18 09:08:00,2.78875,2.78931,2.78875,2.78931,28000000.0
2009-02-18 09:09:00,2.78955,2.78996,2.78955,2.78996,59000000.0
2009-02-18 09:10:00,2.7878,2.79078,2.7878,2.79078,33800000.0
2009-02-18 09:11:00,2.79137,2.79396,2.79137,2.79396,43000000.0
2009-02-18 09:12:00,2.79353,2.79353,2.7925,2.79281,55000000.0
2009-02-18 09:13:00,2.79397,2.79434,2.79343,2.79343,8000000.0
2009-02-18 09:14:00,2.79379,2.79379,2.79263,2.79329,64000000.0
2009-02-18 09:15:00,2.7935,2.79378,2.79344,2.79378,52000000.0
2009-02-18 09:16:00,2.79302,2.7931,2.79275,2.79302,43000000.0
2009-02-18 09:17:00,2.79278,2.79281,2.79217,2.79217,50000000.0
2009-02-18 09:18:00,2.79193,2.79206,2.79139,2.79204,60000000.0
2009-02-18 09:19:00,2.79212,2.79228,2.79154,2.79154,49000000.0
2009-02-18 09:20:00,2.79191,2.79191,2.79137,2.79137,8000000.0
2009-02-18 09:21:00,2.79086,2.79266,2.79046,2.79266,61600000.0
2009-02-18 09:22:00,2.79172,2.79172,2.79044,2.79044,73000000.0
2009-02-18 09:23:00,2.7907,2.79085,2.78976,2.78976,79800000.0
2009-02-18 09:24:00,2.79012,2.79199,2.79012,2.79151,50000000.0
2009-02-18 09:25:00,2.7919,2.7919,2.79141,2.79165,8000000.0
2009-02-18 09:26:00,2.79131,2.79179,2.7913,2.7913,57800000.0
2009-02-18 09:27:00,2.79106,2.79137,2.79104,2.79106,70800000.0
2009-02-18 09:28:00,2.79059,2.79088,2.79033,2.79051,52000000.0
2009-02-18 09:29:00,2.79014,2.79014,2.78801,2.78849,34000000.0
2009-02-18 09:30:00,2.78846,2.78846,2.78742,2.7876,23000000.0
2009-02-18 09:31:00,2.78696,2.78696,2.78556,2.78578,20000000.0
2009-02-18 09:32:00,2.78597,2.78664,2.78591,2.78644,45000000.0
2009-02-18 09:33:00,2.78678,2.78678,2.78489,2.78489,38000000.0
2009-02-18 09:34:00,2.78501,2.78501,2.78322,2.78322,32000000.0
2009-02-18 09:35:00,2.78203,2.7828,2.78203,2.78259,9000000.0
2009-02-18 09:36:00,2.78279,2.78285,2.78166,2.78285,46000000.0
2009-02-18 09:37:00,2.78435,2.78563,2.78435,2.78563,53000000.0
2009-02-18 09:38:00,2.7869,2.78796,2.7869,2.78796,37000000.0
2009-02-18 09:39:00,2.78901,2.78901,2.78719,2.78872,55000000.0
2009-02-18 09:40:00,2.78836,2.78836,2.78615,2.78662,63000000.0
2009-02-18 09:41:00,2.78562,2.78562,2.78444,2.78444,45000000.0
2009-02-18 09:42:00,2.78591,2.78775,2.78591,2.78747,50800000.0
2009-02-18 09:43:00,2.78664,2.78664,2.78357,2.78366,58000000.0
2009-02-18 09:44:00,2.78263,2.78288,2.78107,2.78107,29000000.0
2009-02-18 09:45:00,2.78179,2.78194,2.77993,2.77993,9000000.0
2009-02-18 09:46:00,2.78013,2.78094,2.77957,2.78094,34800000.0
2009-02-18 09:47:00,2.78115,2.78145,2.78067,2.78067,9000000.0
2009-02-18 09:48:00,2.78055,2.78186,2.78055,2.78186,8000000.0
2009-02-18 09:49:00,2.78241,2.78345,2.78241,2.7834,34000000.0
2009-02-18 09:50:00,2.78315,2.78368,2.78282,2.78368,54000000.0
2009-02-18 09:51:00,2.783,2.78332,2.783,2.78332,66000000.0
2009-02-18 09:52:00,2.78351,2.78473,2.78351,2.78473,35000000.0
2009-02-18 09:53:00,2.78444,2.78444,2.78226,2.78226,41000000.0
2009-02-18 09:54:00,2.78172,2.78217,2.77996,2.77996,48000000.0
2009-02-18 09:55:00,2.78011,2.78011,2.77908,2.77937,51000000.0
2009-02-18 09:56:00,2.78001,2.7803,2.77983,2.77989,49000000.0
2009-02-18 09:57:00,2.77964,2.78095,2.77964,2.78095,7000000.0
2009-02-18 09:58:00,2.78156,2.78212,2.78156,2.78212,49000000.0
2009-02-18 09:59:00,2.7829,2.783,2.78258,2.78258,43000000.0
2009-02-18 10:00:00,2.78421,2.78489,2.78179,2.78489,58600000.0
2009-02-18 10:01:00,2.78613,2.78797,2.78568,2.78568,48000000.0
2009-02-18 10:02:00,2.78523,2.78636,2.78521,2.78584,31000000.0
2009-02-18 10:03:00,2.78671,2.78692,2.78461,2.7847,40000000.0
2009-02-18 10:04:00,2.78538,2.78538,2.78419,2.78419,10000000.0
2009-02-18 10:05:00,2.78434,2.78434,2.78335,2.78335,44000000.0
2009-02-18 10:06:00,2.78291,2.78291,2.78092,2.78175,43000000.0
2009-02-18 10:07:00,2.78157,2.78198,2.7815,2.78157,57000000.0
2009-02-18 10:08:00,2.78139,2.78139,2.77891,2.77906,57000000.0
2009-02-18 10:09:00,2.77745,2.77745,2.77622,2.77622,66000000.0
2009-02-18 10:10:00,2.7773,2.77839,2.7773,2.77839,62000000.0
2009-02-18 10:11:00,2.7803,2.7815,2.78009,2.78009,9000000.0
2009-02-18 10:12:00,2.77852,2.77852,2.77671,2.77671,77000000.0
2009-02-18 10:13:00,2.77663,2.77741,2.77553,2.77741,52000000.0
2009-02-18 10:14:00,2.7775,2.77813,2.7775,2.77808,42800000.0
2009-02-18 10:15:00,2.7778,2.77807,2.77771,2.7779,49000000.0
2009-02-18 10:16:00,2.77745,2.77745,2.77674,2.77674,42000000.0
2009-02-18 10:17:00,2.77584,2.77625,2.77572,2.77598,45000000.0
2009-02-18 10:18:00,2.77587,2.77587,2.77576,2.77587,46000000.0
2009-02-18 10:19:00,2.77509,2.77515,2.77467,2.77483,56000000.0
2009-02-18 10:20:00,2.77504,2.7771,2.77504,2.7771,43000000.0
2009-02-18 10:21:00,2.7773,2.77786,2.7773,2.77772,7000000.0
2009-02-18 10:22:00,2.77728,2.77728,2.77386,2.77386,53000000.0
2009-02-18 10:23:00,2.77296,2.77341,2.77027,2.77027,8000000.0
2009-02-18 10:24:00,2.76955,2.77021,2.76843,2.76851,55000000.0
2009-02-18 10:25:00,2.76835,2.76835,2.76756,2.76799,62000000.0
2009-02-18 10:26:00,2.76796,2.76813,2.7662,2.7662,61000000.0
2009-02-18 10:27:00,2.76419,2.76546,2.76419,2.76503,68800000.0
2009-02-18 10:28:00,2.76488,2.76488,2.76284,2.76428,64600000.0
2009-02-18 10:29:00,2.76428,2.76534,2.76421,2.76534,47000000.0
2009-02-18 10:30:00,2.76633,2.76732,2.76611,2.76611,44000000.0
2009-02-18 10:31:00,2.76686,2.76721,2.76686,2.7672,31000000.0
2009-02-18 10:32:00,2.76672,2.7674,2.76672,2.7674,46000000.0
2009-02-18 10:33:00,2.76681,2.76749,2.76681,2.76726,21800000.0
2009-02-18 10:34:00,2.76648,2.76648,2.765,2.765,24000000.0
2009-02-18 10:35:00,2.76531,2.76624,2.76531,2.76595,23000000.0
2009-02-18 10:36:00,2.76656,2.76668,2.76624,2.76624,37000000.0
2009-02-18 10:37:00,2.76576,2.76576,2.76442,2.76442,23000000.0
2009-02-18 10:38:00,2.7641,2.7641,2.76149,2.76149,28600000.0
2009-02-18 10:39:00,2.76183,2.7622,2.76183,2.76205,10000000.0
2009-02-18 10:40:00,2.76232,2.76303,2.76232,2.76265,26000000.0
2009-02-18 10:41:00,2.76237,2.76357,2.76237,2.76278,38000000.0
2009-02-18 10:42:00,2.7618,2.7618,2.76061,2.7616,40000000.0
2009-02-18 10:43:00,2.76122,2.76184,2.76075,2.76184,27000000.0
2009-02-18 10:44:00,2.76304,2.76359,2.76304,2.76359,25000000.0
2009-02-18 10:45:00,2.76348,2.76348,2.76278,2.76301,8000000.0
2009-02-18 10:46:00,2.76263,2.76407,2.76263,2.7637,36000000.0
2009-02-18 10:47:00,2.76446,2.76529,2.7644,2.7644,32000000.0
2009-02-18 10:48:00,2.76398,2.76398,2.76284,2.76284,35800000.0
2009-02-18 10:49:00,2.76105,2.76105,2.76058,2.76091,44000000.0
2009-02-18 10:50:00,2.76047,2.76065,2.7595,2.7595,50000000.0
2009-02-18 10:51:00,2.75991,2.7604,2.75987,2.7604,8000000.0
2009-02-18 10:52:00,2.75978,2.75978,2.75887,2.75887,44000000.0
2009-02-18 10:53:00,2.7587,2.75888,2.7583,2.75849,65000000.0
2009-02-18 10:54:00,2.7589,2.76235,2.7589,2.76235,8000000.0
2009-02-18 10:55:00,2.762,2.762,2.76129,2.76139,51000000.0
2009-02-18 10:56:00,2.76157,2.76359,2.76157,2.763,41000000.0
2009-02-18 10:57:00,2.76435,2.76539,2.76435,2.76539,48000000.0
2009-02-18 10:58:00,2.76517,2.76575,2.76517,2.76575,8000000.0
2009-02-18 10:59:00,2.7656,2.7659,2.76534,2.76534,49000000.0
2009-02-18 11:00:00,2.76383,2.76507,2.76383,2.76504,46800000.0
2009-02-18 11:01:00,2.76515,2.76547,2.7651,2.76547,41000000.0
2009-02-18 11:02:00,2.76611,2.76623,2.76584,2.76601,24000000.0
2009-02-18 11:03:00,2.766,2.76622,2.76548,2.76568,44800000.0
2009-02-18 11:04:00,2.76517,2.76517,2.76405,2.76442,33000000.0
2009-02-18 11:05:00,2.76298,2.76298,2.7615,2.76157,23000000.0
2009-02-18 11:06:00,2.76175,2.76208,2.75924,2.75924,16000000.0
2009-02-18 11:07:00,2.75894,2.76233,2.75894,2.76233,34000000.0
2009-02-18 11:08:00,2.76291,2.76454,2.76291,2.76454,30000000.0
2009-02-18 11:09:00,2.76449,2.76668,2.76449,2.76668,48000000.0
2009-02-18 11:10:00,2.76752,2.76763,2.76678,2.76678,7000000.0
2009-02-18 11:11:00,2.76662,2.76662,2.76588,2.76648,43000000.0
2009-02-18 11:12:00,2.76691,2.76733,2.76533,2.76533,10000000.0
2009-02-18 11:13:00,2.76533,2.76833,2.76533,2.76799,61000000.0
2009-02-18 11:14:00,2.76812,2.76933,2.76793,2.76793,46000000.0
2009-02-18 11:15:00,2.76829,2.77048,2.76741,2.77048,30000000.0
2009-02-18 11:16:00,2.77014,2.77106,2.77014,2.77106,11000000.0
2009-02-18 11:17:00,2.77146,2.77146,2.76973,2.76973,45800000.0
2009-02-18 11:18:00,2.76929,2.76929,2.76823,2.76826,43000000.0
2009-02-18 11:19:00,2.76829,2.76875,2.76805,2.76821,8000000.0
2009-02-18 11:20:00,2.76835,2.76835,2.7679,2.76808,57800000.0
2009-02-18 11:21:00,2.76833,2.76936,2.76833,2.76936,38000000.0
2009-02-18 11:22:00,2.76947,2.76947,2.7682,2.7682,48000000.0
2009-02-18 11:23:00,2.76792,2.76792,2.7665,2.7665,7000000.0
2009-02-18 11:24:00,2.76371,2.76371,2.76242,2.76242,52000000.0
2009-02-18 11:25:00,2.76214,2.763,2.76214,2.76299,47800000.0
2009-02-18 11:26:00,2.7632,2.76389,2.7632,2.76382,40000000.0
2009-02-18 11:27:00,2.76352,2.76352,2.76261,2.76261,38000000.0
2009-02-18 11:28:00,2.76367,2.7663,2.76367,2.7663,67000000.0
2009-02-18 11:29:00,2.76627,2.76627,2.76564,2.76565,44000000.0
2009-02-18 11:30:00,2.76488,2.76488,2.76243,2.76243,33000000.0
2009-02-18 11:31:00,2.76295,2.76912,2.76295,2.76912,50000000.0
2009-02-18 11:32:00,2.76625,2.76625,2.76358,2.76414,48000000.0
2009-02-18 11:33:00,2.76413,2.76524,2.76413,2.76475,32000000.0
2009-02-18 11:34:00,2.76393,2.7641,2.76348,2.7641,42000000.0
2009-02-18 11:35:00,2.76424,2.76424,2.76319,2.76335,7000000.0
2009-02-18 11:36:00,2.76325,2.76366,2.76306,2.76366,61000000.0
2009-02-18 11:37:00,2.76286,2.76286,2.76149,2.76263,53000000.0
2009-02-18 11:38:00,2.76278,2.76305,2.76278,2.76283,64000000.0
2009-02-18 11:39:00,2.76275,2.76475,2.76253,2.76475,71800000.0
2009-02-18 11:40:00,2.76616,2.76732,2.76483,2.76517,36800000.0
2009-02-18 11:41:00,2.76528,2.76591,2.76502,2.76502,39000000.0
2009-02-18 11:42:00,2.76398,2.76477,2.76197,2.76197,35000000.0
2009-02-18 11:43:00,2.76144,2.7635,2.76144,2.7635,8000000.0
2009-02-18 11:44:00,2.76384,2.76525,2.76341,2.76525,65800000.0
2009-02-18 11:45:00,2.76529,2.76591,2.76529,2.76553,61000000.0
2009-02-18 11:46:00,2.76557,2.76562,2.76494,2.76521,42000000.0
2009-02-18 11:47:00,2.76422,2.76547,2.76413,2.76547,16000000.0
2009-02-18 11:48:00,2.76574,2.76774,2.76574,2.76767,24000000.0
2009-02-18 11:49:00,2.76774,2.76783,2.76714,2.76755,43000000.0
2009-02-18 11:50:00,2.76773,2.76773,2.76618,2.76618,47000000.0
2009-02-18 11:51:00,2.76634,2.7676,2.76634,2.7676,7000000.0
2009-02-18 11:52:00,2.76719,2.76774,2.76719,2.76774,32600000.0
2009-02-18 11:53:00,2.76846,2.77029,2.76841,2.77029,41000000.0
2009-02-18 11:54:00,2.77065,2.77181,2.77065,2.77181,41000000.0
2009-02-18 11:55:00,2.7721,2.77261,2.77205,2.77216,39000000.0
2009-02-18 11:56:00,2.77409,2.77651,2.77409,2.77651,48000000.0
2009-02-18 11:57:00,2.7759,2.7759,2.77366,2.77422,35000000.0
2009-02-18 11:58:00,2.77389,2.77417,2.77375,2.77415,40000000.0
2009-02-18 11:59:00,2.77409,2.77597,2.77409,2.77597,50000000.0
2009-02-18 12:00:00,2.77612,2.77612,2.77462,2.77595,37000000.0
2009-02-18 12:01:00,2.77569,2.77569,2.77493,2.77548,44000000.0
2009-02-18 12:02:00,2.77558,2.77564,2.77454,2.77491,31000000.0
2009-02-18 12:03:00,2.77458,2.77635,2.77458,2.77635,45000000.0
2009-02-18 12:04:00,2.77675,2.77675,2.77612,2.77634,32000000.0
2009-02-18 12:05:00,2.77584,2.77584,2.77512,2.77524,52800000.0
2009-02-18 12:06:00,2.77574,2.77602,2.77535,2.77602,22000000.0
2009-02-18 12:07:00,2.77552,2.77572,2.77505,2.7751,44000000.0
2009-02-18 12:08:00,2.77463,2.77599,2.77463,2.77599,46000000.0
2009-02-18 12:09:00,2.77631,2.777,2.77618,2.777,24000000.0
2009-02-18 12:10:00,2.7768,2.77751,2.7768,2.77725,38000000.0
2009-02-18 12:11:00,2.77813,2.77847,2.77787,2.77787,10000000.0
2009-02-18 12:12:00,2.77811,2.77823,2.77773,2.77801,43000000.0
2009-02-18 12:13:00,2.77833,2.77863,2.77758,2.77758,33000000.0
2009-02-18 12:14:00,2.77747,2.77777,2.7772,2.77728,42000000.0
2009-02-18 12:15:00,2.77684,2.77779,2.77635,2.77738,43000000.0
2009-02-18 12:16:00,2.77774,2.78,2.77774,2.77883,50800000.0
2009-02-18 12:17:00,2.77847,2.77879,2.77807,2.77859,40000000.0
2009-02-18 12:18:00,2.77916,2.7796,2.77915,2.77915,41000000.0
2009-02-18 12:19:00,2.77895,2.77961,2.77895,2.77961,46000000.0
2009-02-18 12:20:00,2.77951,2.77951,2.77888,2.77888,35000000.0
2009-02-18 12:21:00,2.77868,2.77913,2.77868,2.77913,55000000.0
2009-02-18 12:22:00,2.77908,2.7791,2.77881,2.7791,28000000.0
2009-02-18 12:23:00,2.77916,2.78181,2.77916,2.78141,28000000.0
2009-02-18 12:24:00,2.78072,2.78072,2.78013,2.78019,42000000.0
2009-02-18 12:25:00,2.78012,2.78012,2.77837,2.77859,21000000.0
2009-02-18 12:26:00,2.77941,2.77941,2.77791,2.77791,35800000.0
2009-02-18 12:27:00,2.7779,2.7779,2.77689,2.77754,34000000.0
2009-02-18 12:28:00,2.77897,2.77902,2.77793,2.77793,42000000.0
2009-02-18 12:29:00,2.77628,2.77629,2.77309,2.77342,70000000.0
2009-02-18 12:30:00,2.77412,2.77772,2.77412,2.77724,44000000.0
2009-02-18 12:31:00,2.77623,2.7772,2.7762,2.7772,48000000.0
2009-02-18 12:32:00,2.77855,2.7792,2.77823,2.77837,36000000.0
2009-02-18 12:33:00,2.77857,2.77924,2.77829,2.77829,60000000.0
2009-02-18 12:34:00,2.77756,2.77793,2.77741,2.77755,17800000.0
2009-02-18 12:35:00,2.77755,2.77948,2.77755,2.77948,14000000.0
2009-02-18 12:36:00,2.7795,2.77996,2.7789,2.7789,41000000.0
2009-02-18 12:37:00,2.77881,2.77881,2.77787,2.77787,9000000.0
2009-02-18 12:38:00,2.77776,2.77817,2.77776,2.77817,29000000.0
2009-02-18 12:39:00,2.77814,2.77815,2.77786,2.77812,19000000.0
2009-02-18 12:40:00,2.77867,2.77867,2.77839,2.77839,12000000.0
2009-02-18 12:41:00,2.77839,2.77904,2.77839,2.77854,18000000.0
2009-02-18 12:42:00,2.77805,2.77805,2.77691,2.77691,25800000.0
2009-02-18 12:43:00,2.77712,2.77712,2.77659,2.77659,30000000.0
2009-02-18 12:44:00,2.7774,2.7774,2.77651,2.77651,25800000.0
2009-02-18 12:45:00,2.77605,2.77617,2.77592,2.77592,36000000.0
2009-02-18 12:46:00,2.77588,2.77588,2.77486,2.77486,39000000.0
2009-02-18 12:47:00,2.7742,2.77485,2.7742,2.77452,8000000.0
2009-02-18 12:48:00,2.77464,2.77469,2.77449,2.77456,23000000.0
2009-02-18 12:49:00,2.77459,2.77518,2.77459,2.77503,37000000.0
2009-02-18 12:50:00,2.77462,2.77493,2.77412,2.77412,7000000.0
2009-02-18 12:51:00,2.77437,2.77446,2.77411,2.77411,8000000.0
2009-02-18 12:52:00,2.7742,2.7747,2.7742,2.77464,29000000.0
2009-02-18 12:53:00,2.7744,2.7744,2.77238,2.77245,23000000.0
2009-02-18 12:54:00,2.77185,2.77228,2.77164,2.77228,22000000.0
2009-02-18 12:55:00,2.77266,2.77279,2.77266,2.77279,7000000.0
2009-02-18 12:56:00,2.77305,2.77318,2.77288,2.77318,7000000.0
2009-02-18 12:57:00,2.7733,2.77382,2.77295,2.77373,35800000.0
2009-02-18 12:58:00,2.77424,2.77485,2.77352,2.77352,22000000.0
2009-02-18 12:59:00,2.77353,2.77353,2.77312,2.7735,17000000.0
2009-02-18 13:00:00,2.77315,2.77315,2.77108,2.77108,16000000.0
2009-02-18 13:01:00,2.77034,2.77062,2.77021,2.77062,34000000.0
2009-02-18 13:02:00,2.77231,2.77417,2.77231,2.77377,27000000.0
2009-02-18 13:03:00,2.77389,2.77394,2.77285,2.77285,16000000.0
2009-02-18 13:04:00,2.77333,2.77333,2.77282,2.77282,10000000.0
2009-02-18 13:05:00,2.77265,2.77378,2.77264,2.77378,11000000.0
2009-02-18 13:06:00,2.77546,2.77557,2.77441,2.77557,21000000.0
2009-02-18 13:07:00,2.77574,2.7762,2.77548,2.77548,16000000.0
2009-02-18 13:08:00,2.77555,2.77598,2.77527,2.7755,15800000.0
2009-02-18 13:09:00,2.7755,2.7755,2.77446,2.77446,20000000.0
2009-02-18 13:10:00,2.77382,2.77444,2.77382,2.77421,34000000.0
2009-02-18 13:11:00,2.7739,2.77391,2.77379,2.77389,24000000.0
2009-02-18 13:12:00,2.77366,2.77368,2.7733,2.77368,11000000.0
2009-02-18 13:13:00,2.77391,2.77391,2.77321,2.77321,11000000.0
2009-02-18 13:14:00,2.77418,2.77418,2.77241,2.77314,18000000.0
2009-02-18 13:15:00,2.7735,2.77467,2.7735,2.77433,37800000.0
2009-02-18 13:16:00,2.77531,2.77543,2.77494,2.77494,32000000.0
2009-02-18 13:17:00,2.77488,2.77511,2.77462,2.77511,7000000.0
2009-02-18 13:18:00,2.7758,2.77709,2.7758,2.77695,44600000.0
2009-02-18 13:19:00,2.77735,2.77924,2.77735,2.77924,8000000.0
2009-02-18 13:20:00,2.77841,2.77849,2.77676,2.77676,44000000.0
2009-02-18 13:21:00,2.77607,2.778,2.77607,2.778,48000000.0
2009-02-18 13:22:00,2.77715,2.77724,2.77672,2.77708,51800000.0
2009-02-18 13:23:00,2.77629,2.77629,2.77495,2.77565,8000000.0
2009-02-18 13:24:00,2.77682,2.77712,2.77593,2.77712,45000000.0
2009-02-18 13:25:00,2.77924,2.78055,2.7791,2.78055,52000000.0
2009-02-18 13:26:00,2.7794,2.78129,2.77828,2.7808,39000000.0
2009-02-18 13:27:00,2.78073,2.78073,2.77709,2.77761,54000000.0
2009-02-18 13:28:00,2.77634,2.77634,2.77547,2.77547,51000000.0
2009-02-18 13:29:00,2.77482,2.77482,2.77395,2.77442,40000000.0
2009-02-18 13:30:00,2.77395,2.77395,2.77141,2.77154,31000000.0
2009-02-18 13:31:00,2.77143,2.77143,2.77087,2.77087,27000000.0
2009-02-18 13:32:00,2.77124,2.77204,2.77124,2.77189,43000000.0
2009-02-18 13:33:00,2.77231,2.7729,2.7723,2.77267,25000000.0
2009-02-18 13:34:00,2.77265,2.77333,2.77265,2.77333,38000000.0
2009-02-18 13:35:00,2.77329,2.77355,2.77327,2.7733,11000000.0
2009-02-18 13:36:00,2.77423,2.77454,2.77377,2.77454,37000000.0
2009-02-18 13:37:00,2.77466,2.77543,2.77465,2.77465,31000000.0
2009-02-18 13:38:00,2.77461,2.77515,2.77459,2.77475,30000000.0
2009-02-18 13:39:00,2.77561,2.7759,2.77478,2.77478,32000000.0
2009-02-18 13:40:00,2.77543,2.77545,2.77476,2.77506,28000000.0
2009-02-18 13:41:00,2.77476,2.77545,2.77395,2.77425,34000000.0
2009-02-18 13:42:00,2.77429,2.77611,2.77409,2.77611,30000000.0
2009-02-18 13:43:00,2.77588,2.77588,2.77465,2.77465,18000000.0
2009-02-18 13:44:00,2.77476,2.77476,2.77416,2.77457,22000000.0
2009-02-18 13:45:00,2.77454,2.77569,2.77454,2.77569,17000000.0
2009-02-18 13:46:00,2.77557,2.77717,2.77557,2.77717,7000000.0
2009-02-18 13:47:00,2.77681,2.7772,2.77665,2.77665,12000000.0
2009-02-18 13:48:00,2.77662,2.77684,2.77604,2.77604,26000000.0
2009-02-18 13:49:00,2.77666,2.77679,2.77637,2.77639,24000000.0
2009-02-18 13:50:00,2.77696,2.77771,2.77696,2.77719,25000000.0
2009-02-18 13:51:00,2.77812,2.77919,2.77812,2.77884,26000000.0
2009-02-18 13:52:00,2.7781,2.7781,2.77695,2.77695,8000000.0
2009-02-18 13:53:00,2.77826,2.77829,2.77779,2.77779,7000000.0
2009-02-18 13:54:00,2.78029,2.78142,2.78029,2.78142,29600000.0
2009-02-18 13:55:00,2.78163,2.78174,2.78116,2.78116,13000000.0
2009-02-18 13:56:00,2.78134,2.78167,2.78134,2.78149,15000000.0
2009-02-18 13:57:00,2.7819,2.78227,2.7819,2.78201,26000000.0
2009-02-18 13:58:00,2.78217,2.78276,2.78217,2.78266,31000000.0
2009-02-18 13:59:00,2.78309,2.78309,2.78218,2.78218,38800000.0
2009-02-18 14:00:00,2.78193,2.78256,2.78193,2.78201,33800000.0
2009-02-18 14:01:00,2.78166,2.78207,2.78166,2.78202,9000000.0
2009-02-18 14:02:00,2.78363,2.78363,2.78149,2.78174,47000000.0
2009-02-18 14:03:00,2.78215,2.78215,2.78111,2.78111,20000000.0
2009-02-18 14:04:00,2.78094,2.78094,2.77967,2.78018,30000000.0
2009-02-18 14:05:00,2.77994,2.78058,2.77987,2.78049,32000000.0
2009-02-18 14:06:00,2.78086,2.78086,2.77992,2.77992,28000000.0
2009-02-18 14:07:00,2.77917,2.77945,2.77907,2.77945,34000000.0
2009-02-18 14:08:00,2.77982,2.78046,2.77957,2.78046,45000000.0
2009-02-18 14:09:00,2.78052,2.78052,2.77911,2.77955,24000000.0
2009-02-18 14:10:00,2.7801,2.7801,2.77979,2.77998,19000000.0
2009-02-18 14:11:00,2.77993,2.78014,2.77961,2.77972,24000000.0
2009-02-18 14:12:00,2.77859,2.77859,2.77793,2.77793,27000000.0
2009-02-18 14:13:00,2.77733,2.77733,2.7762,2.77647,24800000.0
2009-02-18 14:14:00,2.77628,2.77667,2.77599,2.77599,24000000.0
2009-02-18 14:15:00,2.7759,2.77602,2.77542,2.77602,27000000.0
2009-02-18 14:16:00,2.77622,2.77648,2.77572,2.77572,55000000.0
2009-02-18 14:17:00,2.7764,2.77698,2.77518,2.77518,11000000.0
2009-02-18 14:18:00,2.77474,2.77474,2.77371,2.77388,22000000.0
2009-02-18 14:19:00,2.77395,2.77423,2.77373,2.77396,60000000.0
2009-02-18 14:20:00,2.77438,2.77579,2.77438,2.77579,21000000.0
2009-02-18 14:21:00,2.77593,2.77657,2.77593,2.77657,19800000.0
2009-02-18 14:22:00,2.77673,2.77686,2.77673,2.77686,12000000.0
2009-02-18 14:23:00,2.77761,2.77793,2.77747,2.77747,31000000.0
2009-02-18 14:24:00,2.77895,2.77895,2.77728,2.77772,18000000.0
2009-02-18 14:25:00,2.77723,2.77723,2.77684,2.77684,13800000.0
2009-02-18 14:26:00,2.77761,2.77792,2.77715,2.77792,19000000.0
2009-02-18 14:27:00,2.77771,2.77771,2.77511,2.77511,18000000.0
2009-02-18 14:28:00,2.77511,2.77554,2.77511,2.77554,11000000.0
2009-02-18 14:29:00,2.77605,2.77654,2.77605,2.77654,9000000.0
2009-02-18 14:30:00,2.77773,2.77798,2.77723,2.77798,9000000.0
2009-02-18 14:31:00,2.77736,2.77777,2.77679,2.77679,11000000.0
2009-02-18 14:32:00,2.77697,2.77706,2.77664,2.77679,11000000.0
2009-02-18 14:33:00,2.77928,2.77994,2.77911,2.77994,9000000.0
2009-02-18 14:34:00,2.78079,2.78169,2.78079,2.78168,7000000.0
2009-02-18 14:35:00,2.78277,2.78337,2.78217,2.78217,8000000.0
2009-02-18 14:36:00,2.78267,2.78267,2.78167,2.78204,7000000.0
2009-02-18 14:37:00,2.78188,2.78188,2.78133,2.78143,10000000.0
2009-02-18 14:38:00,2.78154,2.78218,2.78154,2.78205,9000000.0
2009-02-18 14:39:00,2.78183,2.78221,2.78125,2.78221,7000000.0
2009-02-18 14:40:00,2.78242,2.78279,2.78224,2.78275,7000000.0
2009-02-18 14:41:00,2.78284,2.7829,2.78217,2.7829,8000000.0
2009-02-18 14:42:00,2.78285,2.78285,2.77923,2.77923,8000000.0
2009-02-18 14:43:00,2.78182,2.78384,2.78182,2.78384,11000000.0
2009-02-18 14:44:00,2.78427,2.78427,2.7821,2.7821,8000000.0
2009-02-18 14:45:00,2.78099,2.78126,2.78082,2.78125,10000000.0
2009-02-18 14:46:00,2.78139,2.78197,2.78128,2.78197,11000000.0
2009-02-18 14:47:00,2.78272,2.78333,2.78272,2.78319,8000000.0
2009-02-18 14:48:00,2.78328,2.78386,2.78328,2.78382,7000000.0
2009-02-18 14:49:00,2.78297,2.78327,2.78297,2.78299,11000000.0
2009-02-18 14:50:00,2.78298,2.78347,2.78291,2.78347,11000000.0
2009-02-18 14:51:00,2.78379,2.78451,2.78362,2.78451,7000000.0
2009-02-18 14:52:00,2.78489,2.78555,2.78489,2.78513,9000000.0
2009-02-18 14:53:00,2.78528,2.78588,2.78528,2.78583,8000000.0
2009-02-18 14:54:00,2.78611,2.78611,2.78569,2.78573,7000000.0
2009-02-18 14:55:00,2.78615,2.78775,2.78615,2.78743,8000000.0
2009-02-18 14:56:00,2.78647,2.7865,2.784,2.784,7000000.0
2009-02-18 14:57:00,2.78426,2.78478,2.78421,2.78478,8000000.0
2009-02-18 14:58:00,2.78464,2.78503,2.78447,2.78447,11000000.0
2009-02-18 14:59:00,2.78274,2.78386,2.78274,2.7833,8000000.0
2009-02-18 15:00:00,2.783,2.78312,2.78286,2.78312,8000000.0
2009-02-18 15:01:00,2.7839,2.78552,2.78388,2.78552,8000000.0
2009-02-18 15:02:00,2.78666,2.78707,2.78616,2.78616,8000000.0
2009-02-18 15:03:00,2.78569,2.7857,2.78544,2.78556,11000000.0
2009-02-18 15:04:00,2.7855,2.78584,2.78524,2.78584,8000000.0
2009-02-18 15:05:00,2.78662,2.78715,2.78653,2.78715,7000000.0
2009-02-18 15:06:00,2.78748,2.78818,2.78688,2.78688,8000000.0
2009-02-18 15:07:00,2.78662,2.78675,2.78632,2.78632,8000000.0
2009-02-18 15:08:00,2.78599,2.78695,2.78599,2.78695,8000000.0
2009-02-18 15:09:00,2.78698,2.78698,2.78616,2.78616,7000000.0
2009-02-18 15:10:00,2.78686,2.78826,2.78686,2.78826,10000000.0
2009-02-18 15:11:00,2.78816,2.78816,2.78761,2.78761,8000000.0
2009-02-18 15:12:00,2.78737,2.78737,2.78654,2.78654,9000000.0
2009-02-18 15:13:00,2.78632,2.78671,2.78613,2.78671,8000000.0
2009-02-18 15:14:00,2.78683,2.7891,2.78683,2.7891,10000000.0
2009-02-18 15:15:00,2.78973,2.79068,2.78973,2.79068,10000000.0
2009-02-18 15:16:00,2.79112,2.79138,2.79112,2.79128,7000000.0
2009-02-18 15:17:00,2.79128,2.79128,2.79062,2.79062,7000000.0
2009-02-18 15:18:00,2.79002,2.79091,2.79002,2.79091,7000000.0
2009-02-18 15:19:00,2.79051,2.79051,2.7896,2.7896,11000000.0
2009-02-18 15:20:00,2.78962,2.79086,2.78962,2.79084,7000000.0
2009-02-18 15:21:00,2.79094,2.79108,2.79067,2.79067,7000000.0
2009-02-18 15:22:00,2.79053,2.79053,2.7878,2.7878,11000000.0
2009-02-18 15:23:00,2.78835,2.78855,2.7873,2.78748,7000000.0
2009-02-18 15:24:00,2.78708,2.78732,2.78704,2.78704,7000000.0
2009-02-18 15:25:00,2.78856,2.78905,2.78849,2.78849,8000000.0
2009-02-18 15:26:00,2.78821,2.78821,2.78695,2.78753,7000000.0
2009-02-18 15:27:00,2.78693,2.78788,2.78693,2.78758,7000000.0
2009-02-18 15:28:00,2.78692,2.78768,2.78692,2.78768,10000000.0
2009-02-18 15:29:00,2.7877,2.78785,2.78628,2.78628,11000000.0
2009-02-18 15:30:00,2.7861,2.78761,2.7861,2.78761,9000000.0
2009-02-18 15:31:00,2.78778,2.78778,2.78723,2.78723,7000000.0
2009-02-18 15:32:00,2.78639,2.78639,2.78571,2.78571,11000000.0
2009-02-18 15:33:00,2.78557,2.78583,2.78541,2.78545,8000000.0
2009-02-18 15:34:00,2.78544,2.78647,2.78534,2.78647,8000000.0
2009-02-18 15:35:00,2.78658,2.78658,2.78632,2.78642,8000000.0
2009-02-18 15:36:00,2.78682,2.78778,2.78623,2.78623,8000000.0
2009-02-18 15:37:00,2.78562,2.78598,2.78367,2.78367,7000000.0
2009-02-18 15:38:00,2.78218,2.78224,2.78139,2.78224,9800000.0
2009-02-18 15:39:00,2.78198,2.78233,2.78171,2.78171,8000000.0
2009-02-18 15:40:00,2.7816,2.78217,2.7816,2.78192,7000000.0
2009-02-18 15:41:00,2.78117,2.78117,2.77924,2.77924,8000000.0
2009-02-18 15:42:00,2.77916,2.77947,2.77877,2.77877,7000000.0
2009-02-18 15:43:00,2.77955,2.78054,2.77955,2.78054,9000000.0
2009-02-18 15:44:00,2.78034,2.78034,2.77899,2.77974,7000000.0
2009-02-18 15:45:00,2.77921,2.77965,2.77881,2.7789,8000000.0
2009-02-18 15:46:00,2.77992,2.77992,2.77911,2.77954,7000000.0
2009-02-18 15:47:00,2.77905,2.77933,2.77861,2.77861,7000000.0
2009-02-18 15:48:00,2.77918,2.77933,2.77874,2.77874,8000000.0
2009-02-18 15:49:00,2.77862,2.78012,2.7785,2.78012,7000000.0
2009-02-18 15:50:00,2.78156,2.78156,2.78106,2.78116,7000000.0
2009-02-18 15:51:00,2.78124,2.78132,2.78091,2.78132,11000000.0
2009-02-18 15:52:00,2.78169,2.78185,2.78153,2.78163,8000000.0
2009-02-18 15:53:00,2.7821,2.7824,2.7821,2.7823,8000000.0
2009-02-18 15:54:00,2.78258,2.78368,2.78258,2.78368,8000000.0
2009-02-18 15:55:00,2.78333,2.78333,2.78293,2.78311,7000000.0
2009-02-18 15:56:00,2.78328,2.78433,2.78328,2.78412,7000000.0
2009-02-18 15:57:00,2.78305,2.78338,2.78249,2.78249,11000000.0
2009-02-18 15:58:00,2.78232,2.78283,2.78187,2.78283,7000000.0
2009-02-18 15:59:00,2.78255,2.78329,2.78255,2.78329,7000000.0
2009-02-18 16:00:00,2.78364,2.78411,2.78364,2.78393,8000000.0
2009-02-18 16:01:00,2.78346,2.78386,2.78237,2.78237,11000000.0
2009-02-18 16:02:00,2.78126,2.78126,2.78083,2.78105,7000000.0
2009-02-18 16:03:00,2.77934,2.77934,2.77896,2.77913,11000000.0
2009-02-18 16:04:00,2.78062,2.78107,2.78032,2.78088,8000000.0
2009-02-18 16:05:00,2.7814,2.7814,2.77942,2.77942,10000000.0
2009-02-18 16:06:00,2.77991,2.7802,2.77961,2.78,6800000.0
2009-02-18 16:07:00,2.78101,2.78208,2.78101,2.78178,7000000.0
2009-02-18 16:08:00,2.78207,2.78207,2.78092,2.78118,9000000.0
2009-02-18 16:09:00,2.78096,2.78096,2.77918,2.77924,8000000.0
2009-02-18 16:10:00,2.77802,2.77906,2.77802,2.77862,8000000.0
2009-02-18 16:11:00,2.7781,2.77825,2.77773,2.77773,7000000.0
2009-02-18 16:12:00,2.77742,2.77826,2.77742,2.77826,10000000.0
2009-02-18 16:13:00,2.77846,2.77999,2.77846,2.77999,7000000.0
2009-02-18 16:14:00,2.77926,2.77926,2.77803,2.77803,8000000.0
2009-02-18 16:15:00,2.77794,2.77819,2.77794,2.77819,7000000.0
2009-02-18 16:16:00,2.77857,2.77908,2.77822,2.77822,9000000.0
2009-02-18 16:17:00,2.7777,2.7777,2.77738,2.77744,8000000.0
2009-02-18 16:18:00,2.77784,2.77784,2.77723,2.77775,8000000.0
2009-02-18 16:19:00,2.77874,2.78112,2.77874,2.78112,8000000.0
2009-02-18 16:20:00,2.78039,2.78039,2.77988,2.78002,9000000.0
2009-02-18 16:21:00,2.78011,2.78019,2.77985,2.77985,7000000.0
2009-02-18 16:22:00,2.77986,2.78001,2.77976,2.77996,8000000.0
2009-02-18 16:23:00,2.78,2.78028,2.78,2.78028,7000000.0
2009-02-18 16:24:00,2.78005,2.78015,2.77984,2.77997,8000000.0
2009-02-18 16:25:00,2.78001,2.78001,2.77965,2.77965,11000000.0
2009-02-18 16:26:00,2.7802,2.78033,2.7796,2.77967,7000000.0
2009-02-18 16:27:00,2.77934,2.77934,2.7784,2.7784,8000000.0
2009-02-18 16:28:00,2.77893,2.77971,2.77893,2.77942,7000000.0
2009-02-18 16:29:00,2.77801,2.77801,2.77542,2.77542,10000000.0
2009-02-18 16:30:00,2.77609,2.77609,2.77536,2.77594,10000000.0
2009-02-18 16:31:00,2.77741,2.77741,2.7757,2.77581,7000000.0
2009-02-18 16:32:00,2.77576,2.776,2.77576,2.77586,8000000.0
2009-02-18 16:33:00,2.77667,2.7781,2.77667,2.77809,7000000.0
2009-02-18 16:34:00,2.77823,2.77829,2.77815,2.77822,8000000.0
2009-02-18 16:35:00,2.77907,2.77932,2.77818,2.77872,11000000.0
2009-02-18 16:36:00,2.77697,2.7779,2.7766,2.7779,7000000.0
2009-02-18 16:37:00,2.77938,2.78102,2.77938,2.78102,7000000.0
2009-02-18 16:38:00,2.78229,2.78311,2.78229,2.78311,8000000.0
2009-02-18 16:39:00,2.78204,2.78204,2.7792,2.7805,8000000.0
2009-02-18 16:40:00,2.78163,2.78175,2.78045,2.7805,7000000.0
2009-02-18 16:41:00,2.78076,2.78264,2.78076,2.78264,9000000.0
2009-02-18 16:42:00,2.78249,2.78249,2.7817,2.7817,9000000.0
2009-02-18 16:43:00,2.78127,2.78131,2.78097,2.78131,8000000.0
2009-02-18 16:44:00,2.78073,2.78201,2.78072,2.78176,8000000.0
2009-02-18 16:45:00,2.78006,2.78006,2.77794,2.77794,9000000.0
2009-02-18 16:46:00,2.7779,2.77816,2.77729,2.77729,7000000.0
2009-02-18 16:47:00,2.77736,2.77781,2.77736,2.77754,10000000.0
2009-02-18 16:48:00,2.77739,2.77887,2.77739,2.77874,7000000.0
2009-02-18 16:49:00,2.77989,2.78119,2.77982,2.77982,11000000.0
2009-02-18 16:50:00,2.77979,2.78109,2.77945,2.77945,7000000.0
2009-02-18 16:51:00,2.77969,2.77969,2.7788,2.77916,8000000.0
2009-02-18 16:52:00,2.78061,2.78196,2.78061,2.78127,10000000.0
2009-02-18 16:53:00,2.78015,2.78015,2.77905,2.77908,7000000.0
2009-02-18 16:54:00,2.78027,2.78054,2.77965,2.78,7000000.0
2009-02-18 16:55:00,2.78057,2.78086,2.78023,2.78086,10000000.0
2009-02-18 16:56:00,2.78015,2.78076,2.77982,2.78076,8000000.0
2009-02-18 16:57:00,2.78143,2.78338,2.78143,2.78338,8000000.0
2009-02-18 16:58:00,2.78301,2.78301,2.78152,2.78165,8000000.0
2009-02-18 16:59:00,2.7827,2.78498,2.7827,2.78498,10000000.0
2009-02-18 17:00:00,2.78532,2.78627,2.78532,2.78614,10000000.0
2009-02-18 17:01:00,2.785,2.785,2.78408,2.78464,10000000.0
2009-02-18 17:02:00,2.78557,2.78743,2.78557,2.78698,11000000.0
2009-02-18 17:03:00,2.78655,2.78688,2.78516,2.78516,8000000.0
2009-02-18 17:04:00,2.78481,2.78522,2.78463,2.78463,7000000.0
2009-02-18 17:05:00,2.7845,2.78507,2.78439,2.78494,9000000.0
2009-02-18 17:06:00,2.78568,2.78619,2.78517,2.78529,9000000.0
2009-02-18 17:07:00,2.78504,2.7852,2.78504,2.7851,7000000.0
2009-02-18 17:08:00,2.78412,2.78412,2.7828,2.78382,10000000.0
2009-02-18 17:09:00,2.78535,2.78537,2.78495,2.78495,8000000.0
2009-02-18 17:10:00,2.78521,2.78678,2.78521,2.78678,7000000.0
2009-02-18 17:11:00,2.78722,2.78739,2.78659,2.7868,7000000.0
2009-02-18 17:12:00,2.7869,2.78753,2.78669,2.78753,11000000.0
2009-02-18 17:13:00,2.78649,2.78649,2.78286,2.78286,9000000.0
2009-02-18 17:14:00,2.7839,2.78666,2.7839,2.78666,11000000.0
2009-02-18 17:15:00,2.7878,2.7878,2.78718,2.78751,8000000.0
2009-02-18 17:16:00,2.7888,2.78918,2.78859,2.78918,8000000.0
2009-02-18 17:17:00,2.78839,2.78839,2.78784,2.78831,7000000.0
2009-02-18 17:18:00,2.7886,2.7886,2.78805,2.78856,7000000.0
2009-02-18 17:19:00,2.78792,2.78913,2.78792,2.78912,8000000.0
2009-02-18 17:20:00,2.78928,2.78928,2.7883,2.78846,7000000.0
2009-02-18 17:21:00,2.78802,2.78802,2.78684,2.78684,7000000.0
2009-02-18 17:22:00,2.78729,2.78792,2.78722,2.78792,8000000.0
2009-02-18 17:23:00,2.78829,2.78994,2.78829,2.78994,8000000.0
2009-02-18 17:24:00,2.79033,2.7926,2.79033,2.7926,8000000.0
2009-02-18 17:25:00,2.79264,2.79336,2.79245,2.79336,7000000.0
2009-02-18 17:26:00,2.7942,2.7942,2.79296,2.79296,11000000.0
2009-02-18 17:27:00,2.79258,2.79258,2.79202,2.79233,9000000.0
2009-02-18 17:28:00,2.79266,2.79267,2.79216,2.79267,7000000.0
2009-02-18 17:29:00,2.79226,2.79226,2.79097,2.79097,7000000.0
2009-02-18 17:30:00,2.79094,2.79208,2.79094,2.79208,8000000.0
2009-02-18 17:31:00,2.79235,2.79351,2.79235,2.79351,7000000.0
2009-02-18 17:32:00,2.79311,2.79311,2.79187,2.79204,8000000.0
2009-02-18 17:33:00,2.792,2.79308,2.792,2.79293,11000000.0
2009-02-18 17:34:00,2.79325,2.79325,2.79264,2.79266,10000000.0
2009-02-18 17:35:00,2.7929,2.79366,2.7929,2.79352,11000000.0
2009-02-18 17:36:00,2.79414,2.79414,2.79337,2.79344,7000000.0
2009-02-18 17:37:00,2.79337,2.79409,2.79337,2.79409,10000000.0
2009-02-18 17:38:00,2.79509,2.79627,2.79509,2.79569,7000000.0
2009-02-18 17:39:00,2.79495,2.79499,2.79435,2.79467,8000000.0
2009-02-18 17:40:00,2.79572,2.79574,2.79489,2.79502,8000000.0
2009-02-18 17:41:00,2.79391,2.79391,2.79298,2.793,11000000.0
2009-02-18 17:42:00,2.79316,2.79334,2.7928,2.79334,8000000.0
2009-02-18 17:43:00,2.79417,2.79421,2.79224,2.7924,8000000.0
2009-02-18 17:44:00,2.79197,2.79201,2.79131,2.79139,7000000.0
2009-02-18 17:45:00,2.79164,2.79331,2.79164,2.79331,9000000.0
2009-02-18 17:46:00,2.79358,2.79368,2.79216,2.79216,7800000.0
2009-02-18 17:47:00,2.79283,2.79297,2.79237,2.79297,6800000.0
2009-02-18 17:48:00,2.79212,2.79212,2.79153,2.79166,8000000.0
2009-02-18 17:49:00,2.79171,2.79187,2.79131,2.79131,7000000.0
2009-02-18 17:50:00,2.79085,2.79126,2.7904,2.7904,11000000.0
2009-02-18 17:51:00,2.79032,2.79124,2.79032,2.79124,7000000.0
2009-02-18 17:52:00,2.79154,2.79412,2.79154,2.79412,8000000.0
2009-02-18 17:53:00,2.79385,2.79385,2.79306,2.79306,7000000.0
2009-02-18 17:54:00,2.79306,2.79306,2.79209,2.79209,8000000.0
2009-02-18 17:55:00,2.79203,2.79232,2.7916,2.7916,9000000.0
2009-02-18 17:56:00,2.79121,2.79131,2.79092,2.79131,10000000.0
2009-02-18 17:57:00,2.79194,2.79269,2.79085,2.79085,8000000.0
2009-02-18 17:58:00,2.79025,2.79033,2.78986,2.79006,8000000.0
2009-02-18 17:59:00,2.78993,2.78993,2.78951,2.78951,7000000.0
2009-02-18 18:00:00,2.78971,2.79013,2.78946,2.78946,11000000.0
2009-02-18 18:01:00,2.7897,2.79077,2.7897,2.79077,7000000.0
2009-02-18 18:02:00,2.79061,2.79067,2.78997,2.78997,7000000.0
2009-02-18 18:03:00,2.78998,2.79028,2.78989,2.78989,7000000.0
2009-02-18 18:04:00,2.7896,2.7896,2.7889,2.78893,8000000.0
2009-02-18 18:05:00,2.7893,2.79033,2.7893,2.79028,8000000.0
2009-02-18 18:06:00,2.79044,2.79086,2.79004,2.79004,8000000.0
2009-02-18 18:07:00,2.78944,2.7896,2.78921,2.78921,9000000.0
2009-02-18 18:08:00,2.78906,2.78906,2.7887,2.78887,9000000.0
2009-02-18 18:09:00,2.78934,2.78977,2.78921,2.78977,7000000.0
2009-02-18 18:10:00,2.78947,2.78947,2.78893,2.78913,11000000.0
2009-02-18 18:11:00,2.78991,2.78991,2.78936,2.78936,8000000.0
2009-02-18 18:12:00,2.78913,2.78913,2.78876,2.78876,9000000.0
2009-02-18 18:13:00,2.78921,2.78984,2.78919,2.78984,7000000.0
2009-02-18 18:14:00,2.79013,2.7905,2.79013,2.79018,7800000.0
2009-02-18 18:15:00,2.7906,2.79078,2.79057,2.79075,7000000.0
2009-02-18 18:16:00,2.79066,2.79077,2.79052,2.79052,10000000.0
2009-02-18 18:17:00,2.79067,2.79075,2.79024,2.79024,9000000.0
2009-02-18 18:18:00,2.79037,2.79037,2.78749,2.78749,7000000.0
2009-02-18 18:19:00,2.7881,2.78946,2.7881,2.78946,8000000.0
2009-02-18 18:20:00,2.7901,2.79156,2.7901,2.79156,8000000.0
2009-02-18 18:21:00,2.7913,2.7913,2.79087,2.79115,7000000.0
2009-02-18 18:22:00,2.79186,2.79262,2.78966,2.78966,8000000.0
2009-02-18 18:23:00,2.78919,2.7897,2.78892,2.78892,10000000.0
2009-02-18 18:24:00,2.78939,2.78974,2.78901,2.78974,7000000.0
2009-02-18 18:25:00,2.79039,2.79046,2.7889,2.78894,7000000.0
2009-02-18 18:26:00,2.78883,2.78883,2.78701,2.78701,9000000.0
2009-02-18 18:27:00,2.78691,2.78691,2.78543,2.78634,8000000.0
2009-02-18 18:28:00,2.78625,2.78928,2.78625,2.78928,7000000.0
2009-02-18 18:29:00,2.7891,2.78934,2.78852,2.78869,8000000.0
2009-02-18 18:30:00,2.78888,2.78965,2.78813,2.78965,10000000.0
2009-02-18 18:31:00,2.78987,2.79014,2.78944,2.79013,8000000.0
2009-02-18 18:32:00,2.78943,2.79165,2.78943,2.79165,7000000.0
2009-02-18 18:33:00,2.79197,2.79203,2.79017,2.79017,7000000.0
2009-02-18 18:34:00,2.78961,2.78983,2.78933,2.78956,8000000.0
2009-02-18 18:35:00,2.78829,2.78829,2.78676,2.78698,7000000.0
2009-02-18 18:36:00,2.78779,2.78779,2.78661,2.78661,8000000.0
2009-02-18 18:37:00,2.78636,2.78748,2.78636,2.78748,7000000.0
2009-02-18 18:38:00,2.78744,2.78766,2.78687,2.78691,9000000.0
2009-02-18 18:39:00,2.78699,2.78699,2.78661,2.78665,8000000.0
2009-02-18 18:40:00,2.78626,2.78629,2.78546,2.78629,8000000.0
2009-02-18 18:41:00,2.78644,2.78664,2.78607,2.78607,7000000.0
2009-02-18 18:42:00,2.78604,2.78646,2.78592,2.78592,7000000.0
2009-02-18 18:43:00,2.78634,2.78715,2.78634,2.78702,8000000.0
2009-02-18 18:44:00,2.78792,2.78792,2.7872,2.78749,10000000.0
2009-02-18 18:45:00,2.78741,2.78782,2.78738,2.78752,9000000.0
2009-02-18 18:46:00,2.78768,2.78822,2.78768,2.78811,8000000.0
2009-02-18 18:47:00,2.78806,2.78819,2.78684,2.78684,9000000.0
2009-02-18 18:48:00,2.78649,2.78681,2.78631,2.78649,8000000.0
2009-02-18 18:49:00,2.78656,2.78806,2.78655,2.78806,7000000.0
2009-02-18 18:50:00,2.78824,2.78824,2.78734,2.78774,8000000.0
2009-02-18 18:51:00,2.78767,2.78789,2.78753,2.78773,8000000.0
2009-02-18 18:52:00,2.78813,2.7883,2.78789,2.78789,7000000.0
2009-02-18 18:53:00,2.78777,2.78801,2.78773,2.78791,11000000.0
2009-02-18 18:54:00,2.78799,2.78799,2.78711,2.78711,9800000.0
2009-02-18 18:55:00,2.78733,2.7876,2.78701,2.78701,7000000.0
2009-02-18 18:56:00,2.78702,2.78702,2.78555,2.7856,8000000.0
2009-02-18 18:57:00,2.7852,2.78546,2.78455,2.78535,9000000.0
2009-02-18 18:58:00,2.7862,2.78753,2.7862,2.78705,7000000.0
2009-02-18 18:59:00,2.78684,2.78717,2.78575,2.78575,8000000.0
2009-02-18 19:00:00,2.78599,2.78664,2.78581,2.78664,11000000.0
2009-02-18 19:01:00,2.78669,2.78669,2.78616,2.78642,10000000.0
2009-02-18 19:02:00,2.78653,2.78653,2.78579,2.78602,8000000.0
2009-02-18 19:03:00,2.78593,2.78593,2.78539,2.78539,9000000.0
2009-02-18 19:04:00,2.78479,2.78497,2.78384,2.78384,8000000.0
2009-02-18 19:05:00,2.78479,2.78563,2.78479,2.78563,8000000.0
2009-02-18 19:06:00,2.78566,2.78566,2.78488,2.78524,10000000.0
2009-02-18 19:07:00,2.78487,2.78508,2.78483,2.78508,8000000.0
2009-02-18 19:08:00,2.78533,2.78553,2.78533,2.78549,8000000.0
2009-02-18 19:09:00,2.78504,2.78589,2.78493,2.78589,7000000.0
2009-02-18 19:10:00,2.78596,2.78626,2.78557,2.78626,8000000.0
2009-02-18 19:11:00,2.78437,2.78437,2.78374,2.78399,7000000.0
2009-02-18 19:12:00,2.78357,2.78428,2.78332,2.78411,8000000.0
2009-02-18 19:13:00,2.78345,2.78345,2.78214,2.78214,8000000.0
2009-02-18 19:14:00,2.78137,2.78152,2.78101,2.78101,7000000.0
2009-02-18 19:15:00,2.78138,2.78179,2.78138,2.78177,9000000.0
2009-02-18 19:16:00,2.78012,2.78012,2.77922,2.77951,10000000.0
2009-02-18 19:17:00,2.7798,2.78001,2.77958,2.77972,8000000.0
2009-02-18 19:18:00,2.77989,2.78005,2.77953,2.78005,8000000.0
2009-02-18 19:19:00,2.77907,2.77977,2.77896,2.77963,7000000.0
2009-02-18 19:20:00,2.7797,2.77987,2.7794,2.77987,9000000.0
2009-02-18 19:21:00,2.77905,2.77985,2.77905,2.77917,9000000.0
2009-02-18 19:22:00,2.77869,2.77942,2.77869,2.77908,7000000.0
2009-02-18 19:23:00,2.77933,2.77933,2.77852,2.77866,7000000.0
2009-02-18 19:24:00,2.77839,2.7789,2.77839,2.77855,7000000.0
2009-02-18 19:25:00,2.77931,2.78163,2.77875,2.78163,10000000.0
2009-02-18 19:26:00,2.7825,2.78404,2.78212,2.78404,11000000.0
2009-02-18 19:27:00,2.78423,2.78787,2.78423,2.78787,7000000.0
2009-02-18 19:28:00,2.78701,2.78701,2.78459,2.78525,9000000.0
2009-02-18 19:29:00,2.78298,2.78298,2.78199,2.78256,7000000.0
2009-02-18 19:30:00,2.78088,2.78453,2.78036,2.78453,7000000.0
2009-02-18 19:31:00,2.78545,2.78687,2.78545,2.78665,8000000.0
2009-02-18 19:32:00,2.78663,2.78664,2.78629,2.78649,11000000.0
2009-02-18 19:33:00,2.78609,2.78609,2.7856,2.78563,7000000.0
2009-02-18 19:34:00,2.78591,2.78741,2.78591,2.78629,9000000.0
2009-02-18 19:35:00,2.78511,2.78881,2.78511,2.78881,11000000.0
2009-02-18 19:36:00,2.78988,2.78988,2.78468,2.78468,8000000.0
2009-02-18 19:37:00,2.78386,2.78417,2.78354,2.78354,8000000.0
2009-02-18 19:38:00,2.78334,2.78345,2.78262,2.78262,9000000.0
2009-02-18 19:39:00,2.78254,2.78426,2.78254,2.78406,8000000.0
2009-02-18 19:40:00,2.78437,2.78473,2.7841,2.78473,9000000.0
2009-02-18 19:41:00,2.78575,2.78751,2.78554,2.78751,10000000.0
2009-02-18 19:42:00,2.7867,2.7867,2.78468,2.78468,9000000.0
2009-02-18 19:43:00,2.78468,2.78551,2.78468,2.78548,8000000.0
2009-02-18 19:44:00,2.78558,2.78558,2.78498,2.78498,5000000.0
2009-02-18 19:45:00,2.78513,2.78554,2.78505,2.7854,8000000.0
2009-02-18 19:46:00,2.78529,2.78529,2.78434,2.78471,10000000.0
2009-02-18 19:47:00,2.7851,2.78541,2.7851,2.78536,9000000.0
2009-02-18 19:48:00,2.78538,2.78576,2.78538,2.78574,7000000.0
2009-02-18 19:49:00,2.78536,2.78536,2.78377,2.78377,11000000.0
2009-02-18 19:50:00,2.78464,2.78472,2.78452,2.78456,11000000.0
2009-02-18 19:51:00,2.78476,2.78476,2.78398,2.78398,6800000.0
2009-02-18 19:52:00,2.78426,2.7848,2.78426,2.7848,9000000.0
2009-02-18 19:53:00,2.78475,2.78531,2.78475,2.78531,8000000.0
2009-02-18 19:54:00,2.78592,2.78647,2.78539,2.78646,8000000.0
2009-02-18 19:55:00,2.7846,2.7846,2.7825,2.78275,8000000.0
2009-02-18 19:56:00,2.78397,2.78454,2.78397,2.78433,8000000.0
2009-02-18 19:57:00,2.78379,2.78379,2.78263,2.78263,7000000.0
2009-02-18 19:58:00,2.78262,2.78283,2.78257,2.78257,7000000.0
2009-02-18 19:59:00,2.78305,2.78378,2.78273,2.78273,11000000.0
2009-02-18 20:00:00,2.78219,2.78229,2.78177,2.78226,8000000.0
2009-02-18 20:01:00,2.78236,2.78305,2.78195,2.78195,8000000.0
2009-02-18 20:02:00,2.78091,2.78155,2.77971,2.78155,8800000.0
2009-02-18 20:03:00,2.78159,2.78159,2.78,2.78,9000000.0
2009-02-18 20:04:00,2.77935,2.77988,2.77935,2.77969,10000000.0
2009-02-18 20:05:00,2.77971,2.77995,2.77971,2.77993,10000000.0
2009-02-18 20:06:00,2.78003,2.78022,2.77964,2.77964,10000000.0
2009-02-18 20:07:00,2.77932,2.7796,2.77932,2.77934,7000000.0
2009-02-18 20:08:00,2.77957,2.78044,2.77953,2.78044,7000000.0
2009-02-18 20:09:00,2.78187,2.78187,2.78167,2.78181,7000000.0
2009-02-18 20:10:00,2.78197,2.78223,2.78194,2.78223,8000000.0
2009-02-18 20:11:00,2.78276,2.78382,2.78276,2.78382,8000000.0
2009-02-18 20:12:00,2.784,2.78436,2.78388,2.78436,8000000.0
2009-02-18 20:13:00,2.78433,2.78433,2.78353,2.78353,11000000.0
2009-02-18 20:14:00,2.78383,2.7849,2.78383,2.78449,8000000.0
2009-02-18 20:15:00,2.78467,2.78467,2.78421,2.78423,8000000.0
2009-02-18 20:16:00,2.78434,2.78434,2.78411,2.78418,8000000.0
2009-02-18 20:17:00,2.78445,2.78448,2.78404,2.78439,8000000.0
2009-02-18 20:18:00,2.78515,2.78515,2.78369,2.78398,7800000.0
2009-02-18 20:19:00,2.7842,2.78486,2.78406,2.78486,10000000.0
2009-02-18 20:20:00,2.78547,2.78593,2.78526,2.78593,8000000.0
2009-02-18 20:21:00,2.78594,2.78619,2.78594,2.78619,7000000.0
2009-02-18 20:22:00,2.78485,2.78485,2.78401,2.78401,7000000.0
2009-02-18 20:23:00,2.7836,2.7836,2.78308,2.78319,11000000.0
2009-02-18 20:24:00,2.78307,2.78307,2.78278,2.78278,7000000.0
2009-02-18 20:25:00,2.78267,2.78339,2.78267,2.78339,9000000.0
2009-02-18 20:26:00,2.78324,2.78325,2.78303,2.78325,8000000.0
2009-02-18 20:27:00,2.78327,2.78327,2.78305,2.7831,9000000.0
2009-02-18 20:28:00,2.78284,2.78284,2.78236,2.78282,8000000.0
2009-02-18 20:29:00,2.78294,2.78308,2.78275,2.78301,7000000.0
2009-02-18 20:30:00,2.78359,2.78471,2.78359,2.78471,10000000.0
2009-02-18 20:31:00,2.78459,2.78565,2.78409,2.78565,10000000.0
2009-02-18 20:32:00,2.78593,2.78601,2.78455,2.78455,7000000.0
2009-02-18 20:33:00,2.78391,2.78431,2.78375,2.78431,7000000.0
2009-02-18 20:34:00,2.78411,2.78422,2.78389,2.78414,7000000.0
2009-02-18 20:35:00,2.78453,2.78529,2.78438,2.78529,11000000.0
2009-02-18 20:36:00,2.78547,2.78584,2.78512,2.78584,7000000.0
2009-02-18 20:37:00,2.78609,2.78635,2.78609,2.78619,8000000.0
2009-02-18 20:38:00,2.78634,2.78719,2.784,2.78719,7000000.0
2009-02-18 20:39:00,2.78671,2.78671,2.78419,2.78659,8000000.0
2009-02-18 20:40:00,2.78697,2.78709,2.78677,2.78689,7800000.0
2009-02-18 20:41:00,2.7866,2.78685,2.78594,2.78685,10000000.0
2009-02-18 20:42:00,2.78811,2.78884,2.78811,2.78884,11000000.0
2009-02-18 20:43:00,2.78904,2.78934,2.78895,2.78895,7000000.0
2009-02-18 20:44:00,2.78849,2.78849,2.78809,2.78809,11000000.0
2009-02-18 20:45:00,2.78833,2.78899,2.78813,2.78813,9000000.0
2009-02-18 20:46:00,2.78663,2.78824,2.78663,2.78806,7000000.0
2009-02-18 20:47:00,2.7878,2.78865,2.78739,2.78865,8000000.0
2009-02-18 20:48:00,2.78896,2.78912,2.78879,2.78901,8000000.0
2009-02-18 20:49:00,2.78685,2.78927,2.78685,2.78927,10000000.0
2009-02-18 20:50:00,2.79002,2.79062,2.78988,2.78997,10000000.0
2009-02-18 20:51:00,2.78931,2.78931,2.78882,2.78895,11000000.0
2009-02-18 20:52:00,2.78885,2.78974,2.78885,2.78974,8000000.0
2009-02-18 20:53:00,2.78987,2.78987,2.78936,2.78936,10800000.0
2009-02-18 20:54:00,2.78926,2.79073,2.78723,2.79073,8000000.0
2009-02-18 20:55:00,2.79132,2.79132,2.79092,2.79092,11000000.0
2009-02-18 20:56:00,2.7902,2.7902,2.78901,2.78936,8000000.0
2009-02-18 20:57:00,2.78961,2.78979,2.78955,2.78959,10000000.0
2009-02-18 20:58:00,2.79013,2.79032,2.79008,2.79008,8000000.0
2009-02-18 20:59:00,2.78919,2.78919,2.78886,2.78896,8000000.0
2009-02-18 21:00:00,2.78956,2.79075,2.78956,2.79034,11000000.0
2009-02-18 21:01:00,2.79026,2.79212,2.79026,2.79093,8000000.0
2009-02-18 21:02:00,2.79064,2.79122,2.79064,2.79109,8000000.0
2009-02-18 21:03:00,2.79058,2.79058,2.78812,2.78812,7000000.0
2009-02-18 21:04:00,2.78687,2.79015,2.78687,2.79015,9000000.0
2009-02-18 21:05:00,2.79092,2.79116,2.79092,2.79095,10000000.0
2009-02-18 21:06:00,2.79089,2.79089,2.79032,2.79062,9000000.0
2009-02-18 21:07:00,2.78942,2.78942,2.78574,2.78574,10000000.0
2009-02-18 21:08:00,2.78552,2.78674,2.78552,2.78674,8000000.0
2009-02-18 21:09:00,2.78777,2.78777,2.78732,2.78769,7000000.0
2009-02-18 21:10:00,2.78714,2.78748,2.78643,2.78688,10000000.0
2009-02-18 21:11:00,2.78378,2.78378,2.78278,2.78349,10000000.0
2009-02-18 21:12:00,2.78492,2.7873,2.78492,2.7873,11000000.0
2009-02-18 21:13:00,2.78735,2.78735,2.78686,2.78708,7000000.0
2009-02-18 21:14:00,2.78623,2.78623,2.78581,2.78581,8000000.0
2009-02-18 21:15:00,2.78546,2.78701,2.78512,2.78701,8000000.0
2009-02-18 21:16:00,2.78632,2.78665,2.7855,2.7855,8000000.0
2009-02-18 21:17:00,2.78531,2.78531,2.78395,2.78395,9000000.0
2009-02-18 21:18:00,2.78548,2.78548,2.78325,2.78338,7000000.0
2009-02-18 21:19:00,2.78366,2.78366,2.78331,2.78341,7000000.0
2009-02-18 21:20:00,2.78315,2.78424,2.78315,2.78424,10000000.0
2009-02-18 21:21:00,2.78441,2.78561,2.78441,2.78492,10000000.0
2009-02-18 21:22:00,2.78457,2.78471,2.78423,2.78445,8000000.0
2009-02-18 21:23:00,2.78431,2.78447,2.7841,2.7841,8000000.0
2009-02-18 21:24:00,2.78372,2.78383,2.78331,2.78383,9000000.0
2009-02-18 21:25:00,2.78512,2.78558,2.78507,2.78507,7000000.0
2009-02-18 21:26:00,2.78572,2.78647,2.7855,2.78647,8000000.0
2009-02-18 21:27:00,2.78692,2.78692,2.78621,2.78621,7000000.0
2009-02-18 21:28:00,2.78523,2.78523,2.78388,2.78417,6800000.0
2009-02-18 21:29:00,2.7836,2.78395,2.78301,2.78395,7000000.0
2009-02-18 21:30:00,2.78386,2.78386,2.78282,2.78282,7000000.0
2009-02-18 21:31:00,2.78236,2.78262,2.78115,2.78115,7000000.0
2009-02-18 21:32:00,2.7821,2.78495,2.7821,2.78495,9000000.0
2009-02-18 21:33:00,2.78393,2.78393,2.78338,2.78338,8000000.0
2009-02-18 21:34:00,2.78276,2.78389,2.78276,2.78377,10000000.0
2009-02-18 21:35:00,2.78341,2.78408,2.78341,2.7838,10000000.0
2009-02-18 21:36:00,2.78304,2.78327,2.78275,2.78275,10000000.0
2009-02-18 21:37:00,2.78315,2.78446,2.78298,2.78446,7000000.0
2009-02-18 21:38:00,2.78515,2.78515,2.78489,2.78489,8000000.0
2009-02-18 21:39:00,2.78461,2.78584,2.78461,2.78584,7000000.0
2009-02-18 21:40:00,2.78625,2.78673,2.78621,2.78673,7000000.0
2009-02-18 21:41:00,2.78805,2.78805,2.786,2.78737,8000000.0
2009-02-18 21:42:00,2.78667,2.78673,2.78613,2.78673,11000000.0
2009-02-18 21:43:00,2.78605,2.78605,2.78566,2.78578,10000000.0
2009-02-18 21:44:00,2.78573,2.78598,2.78568,2.78569,11000000.0
2009-02-18 21:45:00,2.78527,2.78527,2.78333,2.78333,8000000.0
2009-02-18 21:46:00,2.78317,2.78456,2.78317,2.78456,7000000.0
2009-02-18 21:47:00,2.78348,2.7835,2.78287,2.7835,7000000.0
2009-02-18 21:48:00,2.78366,2.78387,2.78366,2.78385,7000000.0
2009-02-18 21:49:00,2.78382,2.78397,2.78369,2.78393,8000000.0
2009-02-18 21:50:00,2.78387,2.78401,2.78356,2.78401,9000000.0
2009-02-18 21:51:00,2.78424,2.78424,2.78386,2.78386,8000000.0
2009-02-18 21:52:00,2.78343,2.78384,2.78339,2.78345,8000000.0
2009-02-18 21:53:00,2.78348,2.78348,2.78254,2.78269,7000000.0
2009-02-18 21:54:00,2.78268,2.78276,2.78252,2.78252,7000000.0
2009-02-18 21:55:00,2.78285,2.78428,2.78285,2.78428,8000000.0
2009-02-18 21:56:00,2.78463,2.78472,2.78298,2.78298,9000000.0
2009-02-18 21:57:00,2.78279,2.78354,2.78279,2.78328,6800000.0
2009-02-18 21:58:00,2.78273,2.78273,2.78185,2.78185,7000000.0
2009-02-18 21:59:00,2.78167,2.78186,2.7811,2.7811,7000000.0
2009-02-18 22:00:00,2.78164,2.78172,2.78154,2.78172,7000000.0
2009-02-18 22:01:00,2.78305,2.78385,2.78295,2.78385,7000000.0
2009-02-18 22:02:00,2.78399,2.78399,2.78333,2.78333,8000000.0
2009-02-18 22:03:00,2.78294,2.78309,2.78264,2.78281,8000000.0
2009-02-18 22:04:00,2.78292,2.78326,2.78245,2.78245,7000000.0
2009-02-18 22:05:00,2.7827,2.78276,2.78221,2.78221,10000000.0
2009-02-18 22:06:00,2.78175,2.78175,2.78062,2.78134,8000000.0
2009-02-18 22:07:00,2.78096,2.78154,2.78093,2.78154,7000000.0
2009-02-18 22:08:00,2.78179,2.78179,2.78116,2.78118,10000000.0
2009-02-18 22:09:00,2.78118,2.78128,2.78098,2.78111,8000000.0
2009-02-18 22:10:00,2.78089,2.78153,2.78089,2.78139,8000000.0
2009-02-18 22:11:00,2.78135,2.78135,2.77992,2.78095,8000000.0
2009-02-18 22:12:00,2.78091,2.78091,2.77988,2.78047,7000000.0
2009-02-18 22:13:00,2.78041,2.78148,2.78013,2.78148,9000000.0
2009-02-18 22:14:00,2.78131,2.78131,2.78013,2.78035,11000000.0
2009-02-18 22:15:00,2.78043,2.78043,2.77946,2.77946,11000000.0
2009-02-18 22:16:00,2.7792,2.77964,2.77911,2.77964,7000000.0
2009-02-18 22:17:00,2.78029,2.7807,2.78029,2.7807,7000000.0
2009-02-18 22:18:00,2.78013,2.78041,2.77997,2.78041,9000000.0
2009-02-18 22:19:00,2.78102,2.7814,2.78098,2.78136,7800000.0
2009-02-18 22:20:00,2.78108,2.78172,2.78108,2.78172,8000000.0
2009-02-18 22:21:00,2.78145,2.78145,2.78002,2.78002,8000000.0
2009-02-18 22:22:00,2.78069,2.7812,2.78069,2.7812,6800000.0
2009-02-18 22:23:00,2.78159,2.7839,2.78159,2.7839,7000000.0
2009-02-18 22:24:00,2.78374,2.7845,2.78339,2.78339,7000000.0
2009-02-18 22:25:00,2.78282,2.78355,2.78282,2.78355,8000000.0
2009-02-18 22:26:00,2.78356,2.78356,2.78176,2.78287,8000000.0
2009-02-18 22:27:00,2.78361,2.78396,2.78346,2.78396,7000000.0
2009-02-18 22:28:00,2.78404,2.78449,2.78377,2.78449,10000000.0
2009-02-18 22:29:00,2.78452,2.78452,2.78311,2.78358,10000000.0
2009-02-18 22:30:00,2.7834,2.78358,2.783,2.78358,7000000.0
2009-02-18 22:31:00,2.78362,2.78374,2.78313,2.78313,7000000.0
2009-02-18 22:32:00,2.78281,2.7836,2.78281,2.78352,9000000.0
2009-02-18 22:33:00,2.7847,2.78525,2.7847,2.78517,11000000.0
2009-02-18 22:34:00,2.78412,2.78531,2.78412,2.78531,7000000.0
2009-02-18 22:35:00,2.78582,2.78582,2.78529,2.78529,10000000.0
2009-02-18 22:36:00,2.7847,2.7847,2.78206,2.78206,7000000.0
2009-02-18 22:37:00,2.78202,2.78309,2.78202,2.78309,7000000.0
2009-02-18 22:38:00,2.783,2.783,2.78262,2.78263,9000000.0
2009-02-18 22:39:00,2.78271,2.78323,2.78132,2.78132,9000000.0
2009-02-18 22:40:00,2.781,2.78204,2.78091,2.78204,7000000.0
2009-02-18 22:41:00,2.78253,2.78374,2.78253,2.78374,7000000.0
2009-02-18 22:42:00,2.78377,2.78377,2.78319,2.78319,10000000.0
2009-02-18 22:43:00,2.78305,2.78321,2.78302,2.78302,7000000.0
2009-02-18 22:44:00,2.783,2.78332,2.78283,2.78332,7000000.0
2009-02-18 22:45:00,2.78322,2.78322,2.78302,2.7832,7000000.0
2009-02-18 22:46:00,2.78435,2.78435,2.78333,2.78333,10000000.0
2009-02-18 22:47:00,2.78443,2.7847,2.78443,2.78466,7000000.0
2009-02-18 22:48:00,2.78455,2.78467,2.78267,2.78267,10000000.0
2009-02-18 22:49:00,2.78241,2.78336,2.7823,2.78336,7000000.0
2009-02-18 22:50:00,2.78364,2.78425,2.78339,2.78425,9000000.0
2009-02-18 22:51:00,2.78451,2.78485,2.78451,2.78485,7000000.0
2009-02-18 22:52:00,2.78462,2.78462,2.78405,2.78405,7000000.0
2009-02-18 22:53:00,2.78416,2.78441,2.78409,2.78409,8000000.0
2009-02-18 22:54:00,2.78376,2.78385,2.78365,2.78377,7000000.0
2009-02-18 22:55:00,2.78378,2.78405,2.78339,2.78405,8000000.0
2009-02-18 22:56:00,2.78405,2.7842,2.78387,2.7842,7000000.0
2009-02-18 22:57:00,2.78482,2.78489,2.78455,2.78489,7000000.0
2009-02-18 22:58:00,2.78479,2.78479,2.78298,2.783,8000000.0
2009-02-18 22:59:00,2.78263,2.78263,2.78181,2.78181,10000000.0
2009-02-18 23:00:00,2.78188,2.78188,2.78093,2.78093,8000000.0
2009-02-18 23:01:00,2.78082,2.78112,2.78076,2.78112,11000000.0
2009-02-18 23:02:00,2.78048,2.78123,2.78045,2.78123,10000000.0
2009-02-18 23:03:00,2.78145,2.78145,2.78084,2.78125,10000000.0
2009-02-18 23:04:00,2.78117,2.78144,2.78113,2.78144,8000000.0
2009-02-18 23:05:00,2.78085,2.78085,2.77977,2.77977,8000000.0
2009-02-18 23:06:00,2.78013,2.78023,2.77966,2.77966,7000000.0
2009-02-18 23:07:00,2.77971,2.77971,2.77886,2.77886,7000000.0
2009-02-18 23:08:00,2.77938,2.78094,2.77938,2.78094,7000000.0
2009-02-18 23:09:00,2.78096,2.78096,2.78067,2.78079,8000000.0
2009-02-18 23:10:00,2.78038,2.78106,2.78031,2.78106,8000000.0
2009-02-18 23:11:00,2.78292,2.78518,2.78292,2.78451,7000000.0
2009-02-18 23:12:00,2.7834,2.78376,2.78235,2.78235,10000000.0
2009-02-18 23:13:00,2.78155,2.78169,2.78112,2.78112,10000000.0
2009-02-18 23:14:00,2.78098,2.78258,2.78079,2.78258,8000000.0
2009-02-18 23:15:00,2.78448,2.78565,2.78446,2.78565,8000000.0
2009-02-18 23:16:00,2.78594,2.78699,2.78594,2.78687,9000000.0
2009-02-18 23:17:00,2.78704,2.78748,2.78566,2.78566,8000000.0
2009-02-18 23:18:00,2.7835,2.78362,2.78345,2.78354,9000000.0
2009-02-18 23:19:00,2.78386,2.78405,2.7834,2.78405,9000000.0
2009-02-18 23:20:00,2.78559,2.78633,2.78559,2.78607,7000000.0
2009-02-18 23:21:00,2.78663,2.78676,2.78637,2.78654,8000000.0
2009-02-18 23:22:00,2.78623,2.78697,2.78623,2.78678,7000000.0
2009-02-18 23:23:00,2.78564,2.78677,2.78506,2.78677,8000000.0
2009-02-18 23:24:00,2.78634,2.78702,2.78634,2.7866,8000000.0
2009-02-18 23:25:00,2.78714,2.78765,2.78682,2.78765,9000000.0
2009-02-18 23:26:00,2.78654,2.78772,2.78654,2.78709,8000000.0
2009-02-18 23:27:00,2.78666,2.78758,2.78641,2.78641,7000000.0
2009-02-18 23:28:00,2.78697,2.78732,2.78689,2.78732,8000000.0
2009-02-18 23:29:00,2.78731,2.78731,2.78684,2.78684,8000000.0
2009-02-18 23:30:00,2.78652,2.78738,2.78652,2.78738,8000000.0
2009-02-18 23:31:00,2.7854,2.78577,2.7854,2.78577,7000000.0
2009-02-18 23:32:00,2.78493,2.78493,2.78257,2.78257,8000000.0
2009-02-18 23:33:00,2.78229,2.78275,2.78229,2.78275,9000000.0
2009-02-18 23:34:00,2.78492,2.78495,2.7848,2.78493,7000000.0
2009-02-18 23:35:00,2.78282,2.78301,2.78272,2.78272,8000000.0
2009-02-18 23:36:00,2.78351,2.78392,2.78351,2.78382,10000000.0
2009-02-18 23:37:00,2.78452,2.78506,2.78372,2.78487,7000000.0
2009-02-18 23:38:00,2.78415,2.78428,2.7841,2.78426,7000000.0
2009-02-18 23:39:00,2.78401,2.78401,2.7836,2.78379,8000000.0
2009-02-18 23:40:00,2.78359,2.78417,2.78345,2.78417,8000000.0
2009-02-18 23:41:00,2.78601,2.78634,2.78513,2.78634,8000000.0
2009-02-18 23:42:00,2.78536,2.78633,2.78341,2.78633,9000000.0
2009-02-18 23:43:00,2.7869,2.78699,2.78623,2.78623,8000000.0
2009-02-18 23:44:00,2.78621,2.78759,2.78621,2.78759,8000000.0
2009-02-18 23:45:00,2.78877,2.78894,2.78828,2.78828,8000000.0
2009-02-18 23:46:00,2.7878,2.78836,2.7878,2.78836,7000000.0
2009-02-18 23:47:00,2.78819,2.78861,2.78803,2.78848,8000000.0
2009-02-18 23:48:00,2.78833,2.78833,2.7879,2.78804,10000000.0
2009-02-18 23:49:00,2.78714,2.78759,2.78714,2.78759,8000000.0
2009-02-18 23:50:00,2.78938,2.78938,2.78768,2.78768,8000000.0
2009-02-18 23:51:00,2.78748,2.78748,2.787,2.787,9000000.0
2009-02-18 23:52:00,2.78666,2.78666,2.7847,2.7847,7000000.0
2009-02-18 23:53:00,2.78384,2.785,2.78384,2.7849,8000000.0
2009-02-18 23:54:00,2.78706,2.78777,2.78664,2.78709,8000000.0
2009-02-18 23:55:00,2.7848,2.78648,2.7848,2.78636,6800000.0
2009-02-18 23:56:00,2.78651,2.78748,2.78651,2.78748,7000000.0
2009-02-18 23:57:00,2.78819,2.79001,2.78747,2.79001,7000000.0
2009-02-18 23:58:00,2.79043,2.79052,2.79019,2.79019,11000000.0
2009-02-18 23:59:00,2.79003,2.79024,2.78976,2.78976,9000000.0
2009-02-19 00:00:00,2.78902,2.78902,2.78739,2.78781,8000000.0
2009-02-19 00:01:00,2.78789,2.78853,2.78768,2.78768,11000000.0
2009-02-19 00:02:00,2.78662,2.78815,2.78658,2.78815,7000000.0
2009-02-19 00:03:00,2.78836,2.78836,2.78796,2.78836,8000000.0
2009-02-19 00:04:00,2.78857,2.78896,2.78852,2.78868,11000000.0
2009-02-19 00:05:00,2.7888,2.78883,2.78841,2.78883,9000000.0
2009-02-19 00:06:00,2.78882,2.78893,2.78828,2.78828,10000000.0
2009-02-19 00:07:00,2.78841,2.7886,2.7884,2.78844,7000000.0
2009-02-19 00:08:00,2.78839,2.7886,2.78829,2.78829,8000000.0
2009-02-19 00:09:00,2.78761,2.78761,2.78607,2.78607,7000000.0
2009-02-19 00:10:00,2.78744,2.78744,2.78665,2.78665,11000000.0
2009-02-19 00:11:00,2.78647,2.78647,2.786,2.786,10000000.0
2009-02-19 00:12:00,2.78659,2.78696,2.78659,2.78696,7000000.0
2009-02-19 00:13:00,2.78668,2.78668,2.78495,2.78495,10000000.0
2009-02-19 00:14:00,2.78481,2.78583,2.78481,2.78583,9000000.0
2009-02-19 00:15:00,2.78603,2.78606,2.78574,2.78574,7000000.0
2009-02-19 00:16:00,2.78567,2.78673,2.78542,2.78673,8000000.0
2009-02-19 00:17:00,2.78645,2.78652,2.78618,2.78618,8000000.0
2009-02-19 00:18:00,2.78618,2.78638,2.78618,2.78634,9000000.0
2009-02-19 00:19:00,2.78633,2.78669,2.786,2.78669,9000000.0
2009-02-19 00:20:00,2.78659,2.78669,2.7859,2.7859,10000000.0
2009-02-19 00:21:00,2.78545,2.78565,2.7854,2.7854,8000000.0
2009-02-19 00:22:00,2.78559,2.78559,2.78534,2.78544,10800000.0
2009-02-19 00:23:00,2.78539,2.78539,2.78503,2.78503,7000000.0
2009-02-19 00:24:00,2.78509,2.78605,2.78509,2.78595,8000000.0
2009-02-19 00:25:00,2.7858,2.78636,2.7858,2.78622,10000000.0
2009-02-19 00:26:00,2.78571,2.78602,2.78571,2.78602,8000000.0
2009-02-19 00:27:00,2.7871,2.78801,2.7871,2.78801,9000000.0
2009-02-19 00:28:00,2.78843,2.78887,2.78843,2.78887,7000000.0
2009-02-19 00:29:00,2.78879,2.78879,2.7876,2.7876,8000000.0
2009-02-19 00:30:00,2.78756,2.78863,2.78756,2.78863,9000000.0
2009-02-19 00:31:00,2.78874,2.78894,2.7887,2.7887,8000000.0
2009-02-19 00:32:00,2.78851,2.78898,2.78823,2.78898,7000000.0
2009-02-19 00:33:00,2.78899,2.78923,2.78872,2.78872,11000000.0
2009-02-19 00:34:00,2.7883,2.7883,2.78709,2.78709,10000000.0
2009-02-19 00:35:00,2.78528,2.78528,2.78423,2.78423,7000000.0
2009-02-19 00:36:00,2.78477,2.78506,2.78471,2.78484,9000000.0
2009-02-19 00:37:00,2.78486,2.78617,2.78486,2.78598,8000000.0
2009-02-19 00:38:00,2.78545,2.78545,2.78434,2.78492,9800000.0
2009-02-19 00:39:00,2.78564,2.78564,2.78476,2.78521,9000000.0
2009-02-19 00:40:00,2.78404,2.78437,2.78388,2.78437,8000000.0
2009-02-19 00:41:00,2.7849,2.78584,2.7849,2.78584,11000000.0
2009-02-19 00:42:00,2.78643,2.78766,2.78638,2.78766,11000000.0
2009-02-19 00:43:00,2.78786,2.78849,2.78652,2.78652,9800000.0
2009-02-19 00:44:00,2.78656,2.78701,2.78656,2.78696,8000000.0
2009-02-19 00:45:00,2.78708,2.78737,2.78708,2.78737,10000000.0
2009-02-19 00:46:00,2.78733,2.78733,2.78687,2.78701,7000000.0
2009-02-19 00:47:00,2.78711,2.78711,2.78614,2.78628,10000000.0
2009-02-19 00:48:00,2.78633,2.78652,2.78572,2.78572,10000000.0
2009-02-19 00:49:00,2.7856,2.786,2.7856,2.78585,8000000.0
2009-02-19 00:50:00,2.78404,2.78432,2.78392,2.78432,8000000.0
2009-02-19 00:51:00,2.78434,2.78448,2.7842,2.78448,7000000.0
2009-02-19 00:52:00,2.78461,2.78506,2.78456,2.78506,8000000.0
2009-02-19 00:53:00,2.78448,2.78505,2.78448,2.78505,7000000.0
2009-02-19 00:54:00,2.78501,2.78501,2.78452,2.78491,11000000.0
2009-02-19 00:55:00,2.78468,2.78477,2.78446,2.78455,8000000.0
2009-02-19 00:56:00,2.78487,2.786,2.78487,2.786,7000000.0
2009-02-19 00:57:00,2.78589,2.78589,2.78492,2.78508,10000000.0
2009-02-19 00:58:00,2.78527,2.78654,2.78527,2.78654,10000000.0
2009-02-19 00:59:00,2.78577,2.78586,2.78563,2.7857,7000000.0
2009-02-19 01:00:00,2.78589,2.78645,2.78589,2.7861,11000000.0
2009-02-19 01:01:00,2.78602,2.78602,2.78558,2.78574,9000000.0
2009-02-19 01:02:00,2.78587,2.78624,2.78377,2.78377,7000000.0
2009-02-19 01:03:00,2.78644,2.78678,2.78604,2.78678,11000000.0
2009-02-19 01:04:00,2.78577,2.78586,2.78507,2.78586,8000000.0
2009-02-19 01:05:00,2.7859,2.78592,2.78581,2.78592,9800000.0
2009-02-19 01:06:00,2.78527,2.78527,2.78412,2.78487,8000000.0
2009-02-19 01:07:00,2.78456,2.78497,2.78448,2.78497,7000000.0
2009-02-19 01:08:00,2.78523,2.78529,2.78521,2.78521,8000000.0
2009-02-19 01:09:00,2.78562,2.78581,2.78561,2.78581,7000000.0
2009-02-19 01:10:00,2.78588,2.78613,2.78579,2.78611,7000000.0
2009-02-19 01:11:00,2.78618,2.78621,2.78593,2.78593,9000000.0
2009-02-19 01:12:00,2.78601,2.78601,2.78491,2.78497,8000000.0
2009-02-19 01:13:00,2.7858,2.78587,2.78552,2.7858,7000000.0
2009-02-19 01:14:00,2.78573,2.78604,2.78573,2.78582,11000000.0
2009-02-19 01:15:00,2.78571,2.78571,2.78559,2.78559,8000000.0
2009-02-19 01:16:00,2.78555,2.78555,2.78527,2.78545,10000000.0
2009-02-19 01:17:00,2.7864,2.78658,2.78547,2.78547,7000000.0
2009-02-19 01:18:00,2.78504,2.78504,2.7847,2.78486,7000000.0
2009-02-19 01:19:00,2.78407,2.78407,2.78349,2.78349,6000000.0
2009-02-19 01:20:00,2.78363,2.78392,2.78306,2.78392,9000000.0
2009-02-19 01:21:00,2.78397,2.78397,2.78356,2.78356,7000000.0
2009-02-19 01:22:00,2.78364,2.78374,2.78346,2.78346,11000000.0
2009-02-19 01:23:00,2.78346,2.78347,2.7833,2.78347,7000000.0
2009-02-19 01:24:00,2.78332,2.78335,2.7825,2.7825,7000000.0
2009-02-19 01:25:00,2.78254,2.78313,2.78254,2.78313,7000000.0
2009-02-19 01:26:00,2.78309,2.78309,2.78213,2.78235,8800000.0
2009-02-19 01:27:00,2.78332,2.78332,2.78281,2.78299,7000000.0
2009-02-19 01:28:00,2.78314,2.78345,2.78312,2.78345,9000000.0
2009-02-19 01:29:00,2.78337,2.7836,2.78337,2.78338,7000000.0
2009-02-19 01:30:00,2.78421,2.7846,2.78418,2.7846,8000000.0
2009-02-19 01:31:00,2.78474,2.78478,2.78449,2.78449,7000000.0
2009-02-19 01:32:00,2.78594,2.78721,2.78556,2.78556,10000000.0
2009-02-19 01:33:00,2.78611,2.78749,2.78608,2.78749,8000000.0
2009-02-19 01:34:00,2.7868,2.78688,2.78636,2.78669,11000000.0
2009-02-19 01:35:00,2.78632,2.78671,2.78598,2.78671,7000000.0
2009-02-19 01:36:00,2.7869,2.7869,2.78634,2.78634,8000000.0
2009-02-19 01:37:00,2.78631,2.7866,2.78631,2.7864,8000000.0
2009-02-19 01:38:00,2.78677,2.78741,2.78677,2.78723,6000000.0
2009-02-19 01:39:00,2.78717,2.78717,2.78693,2.78693,9000000.0
2009-02-19 01:40:00,2.78677,2.78709,2.78664,2.78709,10000000.0
2009-02-19 01:41:00,2.7874,2.78743,2.78539,2.78539,7000000.0
2009-02-19 01:42:00,2.78588,2.78657,2.78588,2.78657,11000000.0
2009-02-19 01:43:00,2.78674,2.78698,2.78671,2.78698,8000000.0
2009-02-19 01:44:00,2.78761,2.7883,2.78716,2.7883,11000000.0
2009-02-19 01:45:00,2.78818,2.78818,2.78744,2.78744,7000000.0
2009-02-19 01:46:00,2.78745,2.78745,2.78687,2.78694,8000000.0
2009-02-19 01:47:00,2.78692,2.78695,2.78671,2.78687,8000000.0
2009-02-19 01:48:00,2.78672,2.78672,2.78649,2.78649,7000000.0
2009-02-19 01:49:00,2.7863,2.78685,2.7863,2.7865,8000000.0
2009-02-19 01:50:00,2.78502,2.78528,2.78428,2.78528,11000000.0
2009-02-19 01:51:00,2.7846,2.78523,2.7846,2.78523,9000000.0
2009-02-19 01:52:00,2.78519,2.78587,2.78519,2.78548,8000000.0
2009-02-19 01:53:00,2.78618,2.78635,2.78574,2.78588,7000000.0
2009-02-19 01:54:00,2.78663,2.78727,2.78663,2.78727,7000000.0
2009-02-19 01:55:00,2.78757,2.78757,2.78629,2.78629,11000000.0
2009-02-19 01:56:00,2.78711,2.78749,2.78711,2.78728,8000000.0
2009-02-19 01:57:00,2.78712,2.78758,2.78712,2.78723,8000000.0
2009-02-19 01:58:00,2.78708,2.78721,2.78701,2.78702,11000000.0
2009-02-19 01:59:00,2.78683,2.78683,2.78549,2.78549,6000000.0
2009-02-19 02:01:00,2.78535,2.78535,2.78521,2.78524,7000000.0
2009-02-19 02:02:00,2.78524,2.78666,2.78497,2.78666,9000000.0
2009-02-19 02:03:00,2.78615,2.78634,2.78591,2.78596,16000000.0
2009-02-19 02:04:00,2.78601,2.78709,2.78595,2.78709,9000000.0
2009-02-19 02:05:00,2.78827,2.78827,2.78639,2.78734,8000000.0
2009-02-19 02:06:00,2.78785,2.78833,2.78785,2.78802,7000000.0
2009-02-19 02:07:00,2.78555,2.78559,2.78486,2.78559,8000000.0
2009-02-19 02:08:00,2.78571,2.78581,2.78527,2.78527,13000000.0
2009-02-19 02:09:00,2.78558,2.78597,2.78545,2.78597,8000000.0
2009-02-19 02:10:00,2.78628,2.78737,2.78627,2.78737,8000000.0
2009-02-19 02:11:00,2.78828,2.78828,2.78685,2.78781,10000000.0
2009-02-19 02:12:00,2.78651,2.78713,2.7864,2.78713,11000000.0
2009-02-19 02:13:00,2.78677,2.78779,2.78671,2.78779,7000000.0
2009-02-19 02:14:00,2.78712,2.78712,2.78633,2.78637,7800000.0
2009-02-19 02:15:00,2.78624,2.78624,2.78581,2.78581,13000000.0
2009-02-19 02:16:00,2.78537,2.78537,2.78337,2.78418,8000000.0
2009-02-19 02:17:00,2.78404,2.78513,2.78404,2.78469,9000000.0
2009-02-19 02:18:00,2.7848,2.78523,2.78479,2.78523,11000000.0
2009-02-19 02:19:00,2.78433,2.78628,2.78433,2.78628,7000000.0
2009-02-19 02:20:00,2.78649,2.78649,2.78576,2.78576,9000000.0
2009-02-19 02:21:00,2.78581,2.78613,2.78549,2.78549,8000000.0
2009-02-19 02:22:00,2.78489,2.78494,2.78446,2.78447,11000000.0
2009-02-19 02:23:00,2.78343,2.78562,2.78343,2.78562,9000000.0
2009-02-19 02:24:00,2.784,2.784,2.78356,2.78356,9000000.0
2009-02-19 02:25:00,2.78393,2.78393,2.78315,2.78368,8000000.0
2009-02-19 02:26:00,2.78467,2.78467,2.78321,2.78352,17000000.0
2009-02-19 02:27:00,2.7837,2.78427,2.7837,2.78427,18000000.0
2009-02-19 02:28:00,2.78592,2.78592,2.78517,2.78517,7000000.0
2009-02-19 02:29:00,2.78438,2.78438,2.78396,2.78403,11000000.0
2009-02-19 02:30:00,2.78434,2.78455,2.78425,2.78455,7000000.0
2009-02-19 02:31:00,2.78422,2.78422,2.78365,2.78402,14000000.0
2009-02-19 02:32:00,2.78404,2.78404,2.78336,2.78357,16000000.0
2009-02-19 02:33:00,2.78382,2.78389,2.78377,2.78383,7000000.0
2009-02-19 02:34:00,2.78411,2.78514,2.78411,2.78514,12000000.0
2009-02-19 02:35:00,2.78512,2.78512,2.78473,2.78491,7000000.0
2009-02-19 02:36:00,2.78428,2.78448,2.78424,2.78442,7000000.0
2009-02-19 02:37:00,2.78424,2.78539,2.78424,2.78539,7000000.0
2009-02-19 02:38:00,2.78566,2.78674,2.78566,2.78674,7000000.0
2009-02-19 02:39:00,2.78669,2.78669,2.78536,2.78536,11000000.0
2009-02-19 02:40:00,2.78567,2.78621,2.78567,2.78621,7000000.0
2009-02-19 02:41:00,2.78676,2.78706,2.78666,2.78681,9800000.0
2009-02-19 02:42:00,2.78587,2.78601,2.78549,2.78549,7000000.0
2009-02-19 02:43:00,2.78513,2.78513,2.78412,2.78412,7000000.0
2009-02-19 02:44:00,2.78268,2.7836,2.78268,2.7836,7000000.0
2009-02-19 02:45:00,2.7833,2.78369,2.7833,2.78368,10000000.0
2009-02-19 02:46:00,2.78354,2.78407,2.78354,2.78403,8000000.0
2009-02-19 02:47:00,2.7844,2.78442,2.78372,2.78372,7000000.0
2009-02-19 02:48:00,2.78327,2.78366,2.78327,2.78354,8000000.0
2009-02-19 02:49:00,2.78343,2.78361,2.78275,2.78275,10000000.0
2009-02-19 02:50:00,2.78243,2.78278,2.7821,2.78262,11000000.0
2009-02-19 02:51:00,2.78277,2.78329,2.78275,2.78329,11000000.0
2009-02-19 02:52:00,2.78371,2.78486,2.78371,2.78486,8000000.0
2009-02-19 02:53:00,2.78253,2.78264,2.78168,2.78208,8000000.0
2009-02-19 02:54:00,2.78408,2.78585,2.78408,2.78559,7000000.0
2009-02-19 02:55:00,2.78395,2.78476,2.78302,2.78476,11000000.0
2009-02-19 02:56:00,2.78601,2.78692,2.78565,2.78588,9000000.0
2009-02-19 02:57:00,2.78569,2.78572,2.78532,2.78539,11000000.0
2009-02-19 02:58:00,2.78512,2.78553,2.78512,2.78529,10000000.0
2009-02-19 02:59:00,2.78595,2.78595,2.78489,2.78551,18000000.0
2009-02-19 03:00:00,2.78771,2.78865,2.78771,2.78789,7000000.0
2009-02-19 03:01:00,2.78776,2.78852,2.78776,2.78852,7000000.0
2009-02-19 03:02:00,2.78871,2.78871,2.78839,2.78839,8000000.0
2009-02-19 03:03:00,2.78909,2.78909,2.78768,2.78777,8000000.0
2009-02-19 03:04:00,2.78706,2.78706,2.78644,2.78654,8000000.0
2009-02-19 03:05:00,2.78682,2.78682,2.78614,2.78621,5000000.0
2009-02-19 03:06:00,2.78656,2.78708,2.78656,2.78666,8000000.0
2009-02-19 03:07:00,2.78638,2.78638,2.78593,2.78602,8000000.0
2009-02-19 03:08:00,2.78594,2.78594,2.78544,2.78544,10000000.0
2009-02-19 03:09:00,2.78517,2.78517,2.78505,2.78505,13000000.0
2009-02-19 03:10:00,2.78575,2.78575,2.78391,2.78477,7000000.0
2009-02-19 03:11:00,2.78504,2.78518,2.78504,2.78518,7000000.0
2009-02-19 03:12:00,2.78521,2.78527,2.78513,2.78513,9000000.0
2009-02-19 03:13:00,2.785,2.78501,2.7847,2.7847,7000000.0
2009-02-19 03:14:00,2.78575,2.78724,2.78473,2.78724,10000000.0
2009-02-19 03:15:00,2.78728,2.78728,2.78505,2.78505,10000000.0
2009-02-19 03:16:00,2.78505,2.78685,2.78489,2.78685,8000000.0
2009-02-19 03:17:00,2.78692,2.78693,2.78683,2.78693,8000000.0
2009-02-19 03:18:00,2.78732,2.78732,2.78678,2.78678,11000000.0
2009-02-19 03:19:00,2.7864,2.7864,2.78414,2.78414,11000000.0
2009-02-19 03:20:00,2.78397,2.78424,2.78397,2.78419,7000000.0
2009-02-19 03:21:00,2.78464,2.78516,2.78423,2.78516,10000000.0
2009-02-19 03:22:00,2.78523,2.78523,2.78485,2.78485,8000000.0
2009-02-19 03:23:00,2.78492,2.78501,2.78475,2.78501,9000000.0
2009-02-19 03:24:00,2.78541,2.78671,2.78541,2.78671,7000000.0
2009-02-19 03:25:00,2.78733,2.78752,2.78713,2.78713,17000000.0
2009-02-19 03:26:00,2.78701,2.78729,2.78701,2.78725,9000000.0
2009-02-19 03:27:00,2.78659,2.78659,2.78516,2.78619,7000000.0
2009-02-19 03:28:00,2.78774,2.789,2.78774,2.789,7000000.0
2009-02-19 03:29:00,2.78905,2.78905,2.78842,2.78867,11000000.0
2009-02-19 03:30:00,2.78868,2.78893,2.78868,2.78874,7000000.0
2009-02-19 03:31:00,2.78854,2.78854,2.7882,2.7885,8000000.0
2009-02-19 03:32:00,2.78775,2.78775,2.78701,2.78718,7000000.0
2009-02-19 03:33:00,2.78777,2.78802,2.78767,2.78802,9000000.0
2009-02-19 03:34:00,2.78817,2.78848,2.78779,2.78779,10000000.0
2009-02-19 03:35:00,2.7882,2.78844,2.78812,2.78815,7000000.0
2009-02-19 03:36:00,2.78852,2.78935,2.78838,2.78935,9000000.0
2009-02-19 03:37:00,2.78904,2.78904,2.78855,2.78873,7000000.0
2009-02-19 03:38:00,2.78859,2.78919,2.78859,2.7887,11000000.0
2009-02-19 03:39:00,2.78923,2.78929,2.78857,2.78857,9000000.0
2009-02-19 03:40:00,2.78962,2.78962,2.78868,2.78868,8000000.0
2009-02-19 03:41:00,2.78821,2.7887,2.78821,2.78838,8000000.0
2009-02-19 03:42:00,2.78787,2.78808,2.78779,2.78795,11000000.0
2009-02-19 03:43:00,2.7876,2.78808,2.7876,2.78789,8000000.0
2009-02-19 03:44:00,2.78885,2.78989,2.78885,2.78914,9000000.0
2009-02-19 03:45:00,2.7884,2.7884,2.78786,2.78786,7000000.0
2009-02-19 03:46:00,2.78744,2.78798,2.78744,2.78798,11000000.0
2009-02-19 03:47:00,2.78834,2.78909,2.78834,2.78887,10000000.0
2009-02-19 03:48:00,2.78848,2.78848,2.78794,2.78794,9000000.0
2009-02-19 03:49:00,2.78844,2.78898,2.78844,2.78898,10000000.0
2009-02-19 03:50:00,2.78906,2.78906,2.78858,2.78884,7000000.0
2009-02-19 03:51:00,2.78864,2.78868,2.78811,2.78846,8000000.0
2009-02-19 03:52:00,2.7885,2.7885,2.788,2.78823,8000000.0
2009-02-19 03:53:00,2.78789,2.78807,2.78752,2.78768,11000000.0
2009-02-19 03:54:00,2.78827,2.7889,2.78827,2.78885,7000000.0
2009-02-19 03:55:00,2.78881,2.78884,2.78827,2.78835,8000000.0
2009-02-19 03:56:00,2.78869,2.78898,2.78856,2.78866,10000000.0
2009-02-19 03:57:00,2.78816,2.78842,2.78814,2.78837,9000000.0
2009-02-19 03:58:00,2.78864,2.78905,2.78837,2.78905,11000000.0
2009-02-19 03:59:00,2.7891,2.78939,2.7891,2.78928,7000000.0
2009-02-19 04:00:00,2.7895,2.7895,2.78859,2.78859,7000000.0
2009-02-19 04:01:00,2.78839,2.78956,2.78839,2.78935,8000000.0
2009-02-19 04:02:00,2.78989,2.79083,2.78809,2.78809,9000000.0
2009-02-19 04:03:00,2.79,2.79,2.78909,2.78909,9000000.0
2009-02-19 04:04:00,2.7886,2.78906,2.78833,2.78833,8000000.0
2009-02-19 04:05:00,2.78756,2.78804,2.78733,2.78733,9000000.0
2009-02-19 04:06:00,2.78655,2.78668,2.78639,2.78651,9800000.0
2009-02-19 04:07:00,2.78728,2.78755,2.78571,2.78755,8000000.0
2009-02-19 04:08:00,2.78882,2.78882,2.78839,2.78868,8000000.0
2009-02-19 04:09:00,2.78881,2.78914,2.78873,2.78882,8000000.0
2009-02-19 04:10:00,2.78961,2.78961,2.7883,2.78888,8000000.0
2009-02-19 04:11:00,2.78878,2.78878,2.78828,2.78858,11000000.0
2009-02-19 04:12:00,2.78854,2.78928,2.78821,2.78888,7000000.0
2009-02-19 04:13:00,2.78838,2.78852,2.78777,2.7883,7000000.0
2009-02-19 04:14:00,2.78807,2.78836,2.78797,2.78811,11000000.0
2009-02-19 04:15:00,2.78861,2.7898,2.78861,2.7898,8000000.0
2009-02-19 04:16:00,2.79041,2.79061,2.79023,2.79054,10000000.0
2009-02-19 04:17:00,2.79047,2.79068,2.79015,2.79015,7000000.0
2009-02-19 04:18:00,2.79022,2.79022,2.78863,2.78863,8000000.0
2009-02-19 04:19:00,2.78838,2.78855,2.78808,2.78855,8800000.0
2009-02-19 04:20:00,2.78762,2.78764,2.78757,2.78759,7000000.0
2009-02-19 04:21:00,2.78769,2.78769,2.78755,2.78757,18000000.0
2009-02-19 04:22:00,2.7881,2.7881,2.78784,2.78802,9000000.0
2009-02-19 04:23:00,2.78775,2.78804,2.78775,2.78779,8000000.0
2009-02-19 04:24:00,2.78639,2.78655,2.78476,2.78476,7000000.0
2009-02-19 04:25:00,2.78669,2.78726,2.78669,2.78726,7000000.0
2009-02-19 04:26:00,2.78711,2.78711,2.78671,2.78686,8000000.0
2009-02-19 04:27:00,2.78668,2.78668,2.78608,2.78608,10000000.0
2009-02-19 04:28:00,2.78655,2.78735,2.78655,2.78667,13000000.0
2009-02-19 04:29:00,2.78662,2.78672,2.78636,2.78664,7800000.0
2009-02-19 04:30:00,2.78666,2.78699,2.78666,2.78699,14000000.0
2009-02-19 04:31:00,2.78738,2.78739,2.78705,2.78739,11000000.0
2009-02-19 04:32:00,2.78727,2.78828,2.78709,2.78827,7000000.0
2009-02-19 04:33:00,2.78871,2.78878,2.78799,2.78799,7000000.0
2009-02-19 04:34:00,2.78702,2.78719,2.78665,2.78719,9000000.0
2009-02-19 04:35:00,2.78769,2.78815,2.78764,2.78777,9800000.0
2009-02-19 04:36:00,2.78717,2.78762,2.78717,2.78762,9000000.0
2009-02-19 04:37:00,2.78723,2.78723,2.78698,2.78698,7000000.0
2009-02-19 04:38:00,2.78724,2.78724,2.78608,2.78608,7000000.0
2009-02-19 04:39:00,2.78575,2.78587,2.78564,2.78569,7000000.0
2009-02-19 04:40:00,2.78508,2.78534,2.78474,2.78534,7000000.0
2009-02-19 04:41:00,2.78482,2.78552,2.78482,2.78537,7800000.0
2009-02-19 04:42:00,2.78506,2.78525,2.78475,2.78525,21000000.0
2009-02-19 04:43:00,2.78486,2.78486,2.78368,2.78368,12000000.0
2009-02-19 04:44:00,2.78423,2.78442,2.78423,2.78437,7000000.0
2009-02-19 04:45:00,2.78491,2.78495,2.78472,2.78495,7000000.0
2009-02-19 04:46:00,2.78523,2.78525,2.78491,2.78496,7000000.0
2009-02-19 04:47:00,2.78487,2.78513,2.78483,2.78508,7000000.0
2009-02-19 04:48:00,2.78521,2.78521,2.78462,2.78496,10000000.0
2009-02-19 04:49:00,2.78479,2.78479,2.7843,2.7843,8000000.0
2009-02-19 04:50:00,2.78469,2.78557,2.78469,2.78482,8000000.0
2009-02-19 04:51:00,2.78439,2.78467,2.78439,2.78467,6000000.0
2009-02-19 04:52:00,2.78528,2.78694,2.78528,2.78694,8000000.0
2009-02-19 04:53:00,2.78697,2.78697,2.78615,2.78615,8000000.0
2009-02-19 04:54:00,2.78576,2.78606,2.78576,2.78606,8000000.0
2009-02-19 04:55:00,2.78688,2.78695,2.78686,2.78687,7000000.0
2009-02-19 04:56:00,2.78792,2.78798,2.78783,2.78787,8000000.0
2009-02-19 04:57:00,2.78697,2.78743,2.78697,2.78742,8000000.0
2009-02-19 04:58:00,2.78708,2.78708,2.78603,2.78625,10000000.0
2009-02-19 04:59:00,2.78649,2.78708,2.78648,2.78707,9000000.0
2009-02-19 05:00:00,2.7869,2.78732,2.7869,2.78732,7000000.0
2009-02-19 05:01:00,2.78768,2.78808,2.78768,2.78798,6000000.0
2009-02-19 05:02:00,2.78781,2.78785,2.7876,2.78762,8000000.0
2009-02-19 05:03:00,2.78737,2.78737,2.78713,2.78727,14000000.0
2009-02-19 05:04:00,2.78926,2.78926,2.78675,2.78731,8000000.0
2009-02-19 05:05:00,2.78764,2.78779,2.78755,2.78755,12000000.0
2009-02-19 05:06:00,2.78741,2.78743,2.78729,2.78729,10000000.0
2009-02-19 05:07:00,2.78791,2.78887,2.78791,2.78874,8000000.0
2009-02-19 05:08:00,2.78981,2.79019,2.7897,2.78982,9000000.0
2009-02-19 05:09:00,2.78975,2.78987,2.78958,2.78965,8000000.0
2009-02-19 05:10:00,2.78958,2.78973,2.78858,2.78858,10000000.0
2009-02-19 05:11:00,2.78762,2.78762,2.78629,2.78643,8000000.0
2009-02-19 05:12:00,2.78537,2.78537,2.78465,2.78465,12000000.0
2009-02-19 05:13:00,2.78482,2.78492,2.78482,2.78489,8000000.0
2009-02-19 05:14:00,2.78617,2.78642,2.78567,2.78567,11000000.0
2009-02-19 05:15:00,2.78531,2.78531,2.78498,2.785,11000000.0
2009-02-19 05:16:00,2.7859,2.7859,2.78447,2.78511,9000000.0
2009-02-19 05:17:00,2.78476,2.78476,2.78416,2.78416,11000000.0
2009-02-19 05:18:00,2.78371,2.7843,2.78371,2.7843,7000000.0
2009-02-19 05:19:00,2.78384,2.78431,2.78349,2.78415,10000000.0
2009-02-19 05:20:00,2.78406,2.78435,2.78359,2.78385,9000000.0
2009-02-19 05:21:00,2.78376,2.78388,2.78358,2.78374,11000000.0
2009-02-19 05:22:00,2.78373,2.78401,2.78369,2.78401,7000000.0
2009-02-19 05:23:00,2.78419,2.78419,2.78394,2.78394,22000000.0
2009-02-19 05:24:00,2.78518,2.78692,2.78518,2.78617,25000000.0
2009-02-19 05:25:00,2.78592,2.78692,2.78592,2.78692,7000000.0
2009-02-19 05:26:00,2.78722,2.7874,2.78714,2.78721,8000000.0
2009-02-19 05:27:00,2.78701,2.78731,2.78682,2.78731,7800000.0
2009-02-19 05:28:00,2.78779,2.78779,2.78673,2.78694,8000000.0
2009-02-19 05:29:00,2.78621,2.78676,2.78621,2.78676,15000000.0
2009-02-19 05:30:00,2.78688,2.78688,2.78645,2.78645,9000000.0
2009-02-19 05:31:00,2.78624,2.7866,2.78621,2.7866,8000000.0
2009-02-19 05:32:00,2.78651,2.78673,2.78641,2.78667,8000000.0
2009-02-19 05:33:00,2.78687,2.78687,2.78668,2.78671,7000000.0
2009-02-19 05:34:00,2.78652,2.78678,2.78652,2.78678,9000000.0
2009-02-19 05:35:00,2.78702,2.78702,2.78687,2.78687,7000000.0
2009-02-19 05:36:00,2.78625,2.78667,2.78615,2.78644,12000000.0
2009-02-19 05:37:00,2.78644,2.78658,2.78644,2.78658,8000000.0
2009-02-19 05:38:00,2.78661,2.78661,2.78641,2.78661,7000000.0
2009-02-19 05:39:00,2.78723,2.78723,2.78673,2.78673,10000000.0
2009-02-19 05:40:00,2.78745,2.78745,2.78675,2.7868,8000000.0
2009-02-19 05:41:00,2.78675,2.78746,2.78674,2.78746,9000000.0
2009-02-19 05:42:00,2.78737,2.78737,2.78595,2.78595,7000000.0
2009-02-19 05:43:00,2.78537,2.78537,2.78511,2.78514,7000000.0
2009-02-19 05:44:00,2.7853,2.7857,2.78523,2.78523,11000000.0
2009-02-19 05:45:00,2.78507,2.78532,2.78485,2.78485,8000000.0
2009-02-19 05:46:00,2.78503,2.78586,2.78503,2.78586,10000000.0
2009-02-19 05:47:00,2.78663,2.78696,2.78653,2.78676,8000000.0
2009-02-19 05:48:00,2.78647,2.78647,2.78565,2.78565,8000000.0
2009-02-19 05:49:00,2.78506,2.78554,2.78506,2.78548,10000000.0
2009-02-19 05:50:00,2.7856,2.78609,2.78549,2.78609,10000000.0
2009-02-19 05:51:00,2.78652,2.78652,2.78607,2.78607,22000000.0
2009-02-19 05:52:00,2.78642,2.78654,2.7864,2.78643,11000000.0
2009-02-19 05:53:00,2.78633,2.78633,2.78617,2.7862,7000000.0
2009-02-19 05:54:00,2.78623,2.78633,2.78609,2.78633,8000000.0
2009-02-19 05:55:00,2.78621,2.7863,2.78596,2.78621,11000000.0
2009-02-19 05:56:00,2.78622,2.78664,2.78622,2.78664,20000000.0
2009-02-19 05:57:00,2.78719,2.78719,2.78678,2.78697,7000000.0
2009-02-19 05:58:00,2.78679,2.78679,2.78652,2.78652,8000000.0
2009-02-19 05:59:00,2.78651,2.78698,2.78651,2.78698,8000000.0
2009-02-19 06:00:00,2.78701,2.78701,2.78645,2.78654,21000000.0
2009-02-19 06:01:00,2.7866,2.78698,2.78656,2.78698,9000000.0
2009-02-19 06:02:00,2.78714,2.7873,2.78704,2.78727,8000000.0
2009-02-19 06:03:00,2.78754,2.78804,2.78749,2.78804,23000000.0
2009-02-19 06:04:00,2.7879,2.7879,2.78714,2.78714,17000000.0
2009-02-19 06:05:00,2.78689,2.78718,2.78689,2.78705,8000000.0
2009-02-19 06:06:00,2.78659,2.78683,2.78649,2.78676,10000000.0
2009-02-19 06:07:00,2.78651,2.78651,2.78641,2.78642,9000000.0
2009-02-19 06:08:00,2.78654,2.78662,2.78612,2.78612,10000000.0
2009-02-19 06:09:00,2.78497,2.78564,2.78493,2.78564,10000000.0
2009-02-19 06:10:00,2.7859,2.78592,2.78569,2.78592,10000000.0
2009-02-19 06:11:00,2.78563,2.78563,2.78496,2.78496,7000000.0
2009-02-19 06:12:00,2.78402,2.78402,2.78339,2.78339,13800000.0
2009-02-19 06:13:00,2.78367,2.78367,2.7831,2.78337,10000000.0
2009-02-19 06:14:00,2.78391,2.78391,2.78343,2.78343,12000000.0
2009-02-19 06:15:00,2.78315,2.7833,2.78309,2.7833,18000000.0
2009-02-19 06:16:00,2.7818,2.7818,2.78082,2.78082,8000000.0
2009-02-19 06:17:00,2.78098,2.78135,2.78098,2.78128,10000000.0
2009-02-19 06:18:00,2.7812,2.78197,2.7812,2.78197,8000000.0
2009-02-19 06:19:00,2.78152,2.78152,2.78084,2.78098,8000000.0
2009-02-19 06:20:00,2.78136,2.78136,2.78029,2.78029,11000000.0
2009-02-19 06:21:00,2.78052,2.78123,2.78021,2.7806,19800000.0
2009-02-19 06:22:00,2.77948,2.78135,2.77948,2.78093,11000000.0
2009-02-19 06:23:00,2.78067,2.78067,2.77959,2.77959,7000000.0
2009-02-19 06:24:00,2.77997,2.7801,2.77919,2.77955,7000000.0
2009-02-19 06:25:00,2.77987,2.78083,2.77949,2.78083,9000000.0
2009-02-19 06:26:00,2.78227,2.78286,2.78227,2.78269,8000000.0
2009-02-19 06:27:00,2.7824,2.78333,2.7824,2.78333,7000000.0
2009-02-19 06:28:00,2.78234,2.78257,2.78218,2.78257,8000000.0
2009-02-19 06:29:00,2.78325,2.78348,2.78313,2.78336,11000000.0
2009-02-19 06:30:00,2.78343,2.78394,2.78338,2.78368,9000000.0
2009-02-19 06:31:00,2.78424,2.78447,2.78418,2.78428,8000000.0
2009-02-19 06:32:00,2.78355,2.78366,2.78318,2.78318,7000000.0
2009-02-19 06:33:00,2.78398,2.78422,2.78367,2.78367,12000000.0
2009-02-19 06:34:00,2.78367,2.78385,2.78367,2.78378,14000000.0
2009-02-19 06:35:00,2.78395,2.78432,2.78395,2.78401,7000000.0
2009-02-19 06:36:00,2.78362,2.78387,2.78362,2.78387,18000000.0
2009-02-19 06:37:00,2.78448,2.78501,2.78418,2.78418,27000000.0
2009-02-19 06:38:00,2.78461,2.78599,2.78439,2.78599,9000000.0
2009-02-19 06:39:00,2.78625,2.78657,2.78585,2.78657,9000000.0
2009-02-19 06:40:00,2.78632,2.78632,2.78547,2.78547,7000000.0
2009-02-19 06:41:00,2.78514,2.78598,2.78497,2.78593,12000000.0
2009-02-19 06:42:00,2.78653,2.78701,2.78565,2.78565,7000000.0
2009-02-19 06:43:00,2.78403,2.78708,2.78403,2.78708,7000000.0
2009-02-19 06:44:00,2.78729,2.78729,2.78633,2.78693,11000000.0
2009-02-19 06:45:00,2.78876,2.78944,2.78847,2.78863,18800000.0
2009-02-19 06:46:00,2.78867,2.78867,2.78696,2.78713,8000000.0
2009-02-19 06:47:00,2.78707,2.7871,2.78673,2.7871,7000000.0
2009-02-19 06:48:00,2.78736,2.78841,2.78736,2.78841,8000000.0
2009-02-19 06:49:00,2.78847,2.78871,2.78829,2.78871,7000000.0
2009-02-19 06:50:00,2.78861,2.78861,2.78813,2.78832,8000000.0
2009-02-19 06:51:00,2.78758,2.78824,2.78754,2.78824,7000000.0
2009-02-19 06:52:00,2.7882,2.7882,2.78733,2.78754,10000000.0
2009-02-19 06:53:00,2.78504,2.78504,2.78349,2.78349,11000000.0
2009-02-19 06:54:00,2.78369,2.78414,2.78369,2.78414,10000000.0
2009-02-19 06:55:00,2.78379,2.78432,2.78322,2.78419,8000000.0
2009-02-19 06:56:00,2.78348,2.78348,2.78317,2.78323,7000000.0
2009-02-19 06:57:00,2.78345,2.78435,2.78345,2.78415,8000000.0
2009-02-19 06:58:00,2.78362,2.78404,2.78362,2.78404,8000000.0
2009-02-19 06:59:00,2.78417,2.78469,2.78417,2.7844,19000000.0
2009-02-19 07:00:00,2.78567,2.78567,2.78396,2.78518,23000000.0
2009-02-19 07:01:00,2.78448,2.7846,2.7844,2.7844,8000000.0
2009-02-19 07:02:00,2.78455,2.78565,2.78455,2.78565,10000000.0
2009-02-19 07:03:00,2.78554,2.78554,2.78421,2.78421,7000000.0
2009-02-19 07:04:00,2.78388,2.78388,2.78355,2.78355,7000000.0
2009-02-19 07:05:00,2.78364,2.78413,2.78364,2.78403,11000000.0
2009-02-19 07:06:00,2.78384,2.78384,2.78375,2.78375,7000000.0
2009-02-19 07:07:00,2.78474,2.78479,2.78461,2.78479,7000000.0
2009-02-19 07:08:00,2.78435,2.78516,2.78435,2.78516,9000000.0
2009-02-19 07:09:00,2.78494,2.78494,2.78473,2.78481,7000000.0
2009-02-19 07:10:00,2.78493,2.78493,2.78474,2.78474,15800000.0
2009-02-19 07:11:00,2.78465,2.78465,2.78371,2.78371,7000000.0
2009-02-19 07:12:00,2.78364,2.78466,2.78364,2.78466,9000000.0
2009-02-19 07:13:00,2.78492,2.78536,2.78464,2.78536,7000000.0
2009-02-19 07:14:00,2.78491,2.78506,2.78394,2.78394,8000000.0
2009-02-19 07:15:00,2.78552,2.7865,2.78549,2.7865,11000000.0
2009-02-19 07:16:00,2.78606,2.78606,2.78583,2.78606,8000000.0
2009-02-19 07:17:00,2.78476,2.78476,2.78374,2.78374,9000000.0
2009-02-19 07:18:00,2.78398,2.78415,2.78396,2.78412,7000000.0
2009-02-19 07:19:00,2.78412,2.78412,2.78382,2.78389,22800000.0
2009-02-19 07:20:00,2.78435,2.78435,2.78389,2.78389,12000000.0
2009-02-19 07:21:00,2.78398,2.78421,2.78398,2.78401,10000000.0
2009-02-19 07:22:00,2.78356,2.78356,2.78234,2.78234,7000000.0
2009-02-19 07:23:00,2.78156,2.78156,2.78058,2.78058,7000000.0
2009-02-19 07:24:00,2.78069,2.78118,2.78037,2.78101,11000000.0
2009-02-19 07:25:00,2.78125,2.78159,2.78101,2.78157,7000000.0
2009-02-19 07:26:00,2.781,2.78114,2.78066,2.78073,11000000.0
2009-02-19 07:27:00,2.78021,2.78116,2.77997,2.78116,29000000.0
2009-02-19 07:28:00,2.78155,2.78182,2.78134,2.78134,7000000.0
2009-02-19 07:29:00,2.78131,2.78154,2.78121,2.78138,8000000.0
2009-02-19 07:30:00,2.78143,2.78162,2.78093,2.78093,22000000.0
2009-02-19 07:31:00,2.78158,2.7818,2.78158,2.78161,7000000.0
2009-02-19 07:32:00,2.78144,2.78239,2.78144,2.78239,10000000.0
2009-02-19 07:33:00,2.78249,2.78249,2.78234,2.78234,8000000.0
2009-02-19 07:34:00,2.78215,2.78223,2.78177,2.7821,8000000.0
2009-02-19 07:35:00,2.78231,2.78266,2.78198,2.78199,8000000.0
2009-02-19 07:36:00,2.78193,2.78193,2.78179,2.78179,7000000.0
2009-02-19 07:37:00,2.78191,2.78194,2.78159,2.78178,8000000.0
2009-02-19 07:38:00,2.78322,2.78325,2.7829,2.78317,9000000.0
2009-02-19 07:39:00,2.78163,2.78219,2.78153,2.78219,11000000.0
2009-02-19 07:40:00,2.78231,2.78231,2.78212,2.78216,8000000.0
2009-02-19 07:41:00,2.78221,2.78265,2.78221,2.78246,7000000.0
2009-02-19 07:42:00,2.7824,2.78252,2.7824,2.7825,7000000.0
2009-02-19 07:43:00,2.78218,2.7824,2.78199,2.78238,8000000.0
2009-02-19 07:44:00,2.78281,2.78281,2.78231,2.78235,7000000.0
2009-02-19 07:45:00,2.78251,2.78328,2.78251,2.78328,7000000.0
2009-02-19 07:46:00,2.7835,2.78394,2.78346,2.78394,7000000.0
2009-02-19 07:47:00,2.78392,2.78392,2.78344,2.78344,7000000.0
2009-02-19 07:48:00,2.78352,2.78563,2.78352,2.78563,8000000.0
2009-02-19 07:49:00,2.78448,2.78448,2.78333,2.78333,17000000.0
2009-02-19 07:50:00,2.78326,2.78375,2.78326,2.78375,7000000.0
2009-02-19 07:51:00,2.78324,2.78398,2.78288,2.78374,15000000.0
2009-02-19 07:52:00,2.78402,2.78402,2.78361,2.78361,7000000.0
2009-02-19 07:53:00,2.78372,2.78388,2.78365,2.78373,10000000.0
2009-02-19 07:54:00,2.78396,2.78415,2.78389,2.78415,18000000.0
2009-02-19 07:55:00,2.78417,2.78441,2.78417,2.78441,8000000.0
2009-02-19 07:56:00,2.78377,2.78411,2.78377,2.78385,11000000.0
2009-02-19 07:57:00,2.78363,2.78363,2.78235,2.78341,8000000.0
2009-02-19 07:58:00,2.78364,2.78386,2.78364,2.78384,7000000.0
2009-02-19 07:59:00,2.78437,2.78437,2.78395,2.78395,10000000.0
2009-02-19 08:00:00,2.78374,2.78382,2.78348,2.78348,9000000.0
2009-02-19 08:01:00,2.78384,2.78384,2.78358,2.78369,13000000.0
2009-02-19 08:02:00,2.78374,2.78412,2.78374,2.78412,11000000.0
2009-02-19 08:03:00,2.78414,2.78414,2.78378,2.78393,8000000.0
2009-02-19 08:04:00,2.78393,2.78397,2.78349,2.78397,7000000.0
2009-02-19 08:05:00,2.78367,2.78436,2.78366,2.78436,8000000.0
2009-02-19 08:06:00,2.78441,2.78524,2.78441,2.78494,8000000.0
2009-02-19 08:07:00,2.78513,2.78544,2.78455,2.78544,11000000.0
2009-02-19 08:08:00,2.78629,2.78693,2.78629,2.78645,27000000.0
2009-02-19 08:09:00,2.7875,2.78814,2.78729,2.78729,8000000.0
2009-02-19 08:10:00,2.7865,2.78721,2.78632,2.78632,11000000.0
2009-02-19 08:11:00,2.78641,2.78688,2.78641,2.78688,31000000.0
2009-02-19 08:12:00,2.78661,2.78832,2.78661,2.78832,8000000.0
2009-02-19 08:13:00,2.78859,2.78873,2.7883,2.78849,8000000.0
2009-02-19 08:14:00,2.788,2.78805,2.78698,2.78698,21000000.0
2009-02-19 08:15:00,2.78695,2.78792,2.78669,2.78792,20000000.0
2009-02-19 08:16:00,2.78778,2.78919,2.78778,2.78892,23800000.0
2009-02-19 08:17:00,2.78913,2.78948,2.78883,2.7893,25000000.0
2009-02-19 08:18:00,2.78942,2.78942,2.78896,2.78896,22000000.0
2009-02-19 08:19:00,2.7887,2.7887,2.78741,2.78741,17000000.0
2009-02-19 08:20:00,2.78736,2.78849,2.78736,2.78849,7800000.0
2009-02-19 08:21:00,2.78933,2.78933,2.78699,2.78699,26000000.0
2009-02-19 08:22:00,2.78711,2.78792,2.78711,2.78764,7000000.0
2009-02-19 08:23:00,2.78728,2.78747,2.78703,2.7872,10000000.0
2009-02-19 08:24:00,2.78767,2.78862,2.78767,2.78836,7000000.0
2009-02-19 08:25:00,2.78853,2.78854,2.78753,2.7878,10800000.0
2009-02-19 08:26:00,2.78807,2.78807,2.78766,2.78766,23000000.0
2009-02-19 08:27:00,2.78713,2.78713,2.7866,2.7866,7000000.0
2009-02-19 08:28:00,2.78661,2.78731,2.78661,2.78731,8000000.0
2009-02-19 08:29:00,2.78713,2.78766,2.78713,2.78718,8000000.0
2009-02-19 08:30:00,2.7868,2.7869,2.78663,2.78664,25000000.0
2009-02-19 08:31:00,2.78674,2.78684,2.78651,2.78651,36000000.0
2009-02-19 08:32:00,2.7868,2.7868,2.78662,2.78667,7000000.0
2009-02-19 08:33:00,2.78639,2.78639,2.7859,2.78634,8000000.0
2009-02-19 08:34:00,2.78628,2.78628,2.78571,2.78575,66000000.0
2009-02-19 08:35:00,2.78548,2.78553,2.78512,2.78512,9000000.0
2009-02-19 08:36:00,2.78516,2.78549,2.78516,2.78519,23000000.0
2009-02-19 08:37:00,2.78468,2.78538,2.78404,2.78538,8000000.0
2009-02-19 08:38:00,2.78508,2.78508,2.78437,2.78437,9000000.0
2009-02-19 08:39:00,2.78426,2.78426,2.78278,2.78294,10000000.0
2009-02-19 08:40:00,2.7828,2.78333,2.7828,2.78333,11000000.0
2009-02-19 08:41:00,2.78334,2.78334,2.78302,2.78321,21000000.0
2009-02-19 08:42:00,2.78245,2.78306,2.78059,2.78306,9000000.0
2009-02-19 08:43:00,2.7829,2.7829,2.78206,2.78206,8000000.0
2009-02-19 08:44:00,2.78254,2.78373,2.78254,2.78341,20000000.0
2009-02-19 08:45:00,2.78345,2.78388,2.78338,2.7837,11000000.0
2009-02-19 08:46:00,2.78387,2.78387,2.78299,2.78299,43000000.0
2009-02-19 08:47:00,2.78292,2.78292,2.78276,2.78279,7000000.0
2009-02-19 08:48:00,2.7826,2.78291,2.78218,2.78244,32000000.0
2009-02-19 08:49:00,2.78204,2.7824,2.782,2.7824,8000000.0
2009-02-19 08:50:00,2.78263,2.78291,2.78263,2.78291,9000000.0
2009-02-19 08:51:00,2.78272,2.78362,2.78272,2.78337,11000000.0
2009-02-19 08:52:00,2.78359,2.78482,2.78359,2.78482,47000000.0
2009-02-19 08:53:00,2.78454,2.78473,2.7839,2.78394,65000000.0
2009-02-19 08:54:00,2.78399,2.78454,2.78399,2.78454,29000000.0
2009-02-19 08:55:00,2.78476,2.78552,2.78476,2.78552,45800000.0
2009-02-19 08:56:00,2.78591,2.78591,2.78554,2.78578,23800000.0
2009-02-19 08:57:00,2.78522,2.78523,2.78486,2.78521,28000000.0
2009-02-19 08:58:00,2.78539,2.78569,2.78434,2.78434,22000000.0
2009-02-19 08:59:00,2.78473,2.78679,2.78473,2.78679,28000000.0
2009-02-19 09:00:00,2.78693,2.78693,2.78618,2.78631,35000000.0
2009-02-19 09:01:00,2.78543,2.78543,2.78487,2.78487,7000000.0
2009-02-19 09:02:00,2.78483,2.78483,2.78416,2.78416,17000000.0
2009-02-19 09:03:00,2.78413,2.78466,2.78413,2.78466,14000000.0
2009-02-19 09:04:00,2.78448,2.78464,2.78352,2.78352,40000000.0
2009-02-19 09:05:00,2.78347,2.78401,2.78347,2.78395,18000000.0
2009-02-19 09:06:00,2.78418,2.78445,2.78396,2.78396,30000000.0
2009-02-19 09:07:00,2.78395,2.78395,2.78233,2.78303,37000000.0
2009-02-19 09:08:00,2.78247,2.78271,2.78247,2.78264,28000000.0
2009-02-19 09:09:00,2.78273,2.78349,2.78273,2.78302,59000000.0
2009-02-19 09:10:00,2.78207,2.78241,2.78189,2.78228,34000000.0
2009-02-19 09:11:00,2.78268,2.7834,2.78268,2.7834,43000000.0
2009-02-19 09:12:00,2.78613,2.78671,2.78577,2.78671,55000000.0
2009-02-19 09:13:00,2.78811,2.78847,2.78748,2.78748,8000000.0
2009-02-19 09:14:00,2.78886,2.78886,2.78686,2.78856,64000000.0
2009-02-19 09:15:00,2.78861,2.78861,2.78725,2.78728,52000000.0
2009-02-19 09:16:00,2.78785,2.78849,2.78752,2.78752,43000000.0
2009-02-19 09:17:00,2.78758,2.79006,2.78758,2.79006,50000000.0
2009-02-19 09:18:00,2.78822,2.78942,2.78822,2.78942,60000000.0
2009-02-19 09:19:00,2.78968,2.78968,2.789,2.789,49000000.0
2009-02-19 09:20:00,2.78966,2.78973,2.7891,2.78967,8000000.0
2009-02-19 09:21:00,2.78993,2.79011,2.78983,2.78995,62000000.0
2009-02-19 09:22:00,2.7898,2.78996,2.7897,2.78981,73000000.0
2009-02-19 09:23:00,2.78996,2.79091,2.78996,2.79091,80000000.0
2009-02-19 09:24:00,2.79108,2.79108,2.79087,2.79098,50000000.0
2009-02-19 09:25:00,2.79153,2.79267,2.79153,2.79267,8000000.0
2009-02-19 09:26:00,2.7927,2.7927,2.79149,2.79149,58000000.0
2009-02-19 09:27:00,2.79237,2.79377,2.79237,2.79361,71000000.0
2009-02-19 09:28:00,2.79433,2.79435,2.79385,2.79426,52000000.0
2009-02-19 09:29:00,2.79527,2.79615,2.79516,2.79596,34000000.0
2009-02-19 09:30:00,2.79646,2.79681,2.79633,2.79656,23000000.0
2009-02-19 09:31:00,2.79771,2.79929,2.79771,2.79929,19800000.0
2009-02-19 09:32:00,2.79915,2.79923,2.79813,2.79813,45000000.0
2009-02-19 09:33:00,2.79711,2.79711,2.79305,2.79305,38000000.0
2009-02-19 09:34:00,2.79393,2.79448,2.79342,2.79448,32000000.0
2009-02-19 09:35:00,2.79407,2.79469,2.79359,2.79469,9000000.0
2009-02-19 09:36:00,2.79571,2.79571,2.79521,2.79557,46000000.0
2009-02-19 09:37:00,2.79543,2.79726,2.79543,2.79726,53000000.0
2009-02-19 09:38:00,2.79703,2.79703,2.79592,2.7962,37000000.0
2009-02-19 09:39:00,2.79657,2.79657,2.79503,2.79503,54800000.0
2009-02-19 09:40:00,2.79415,2.79459,2.79393,2.79393,62800000.0
2009-02-19 09:41:00,2.79364,2.79364,2.79182,2.79182,45000000.0
2009-02-19 09:42:00,2.79186,2.79219,2.79186,2.79213,51000000.0
2009-02-19 09:43:00,2.79255,2.79297,2.79232,2.79297,58000000.0
2009-02-19 09:44:00,2.79242,2.79246,2.79152,2.79152,29000000.0
2009-02-19 09:45:00,2.79141,2.79181,2.79141,2.79176,9000000.0
2009-02-19 09:46:00,2.79187,2.79295,2.79187,2.79275,35000000.0
2009-02-19 09:47:00,2.79437,2.79556,2.79437,2.79496,9000000.0
2009-02-19 09:48:00,2.79458,2.79458,2.79394,2.79418,8000000.0
2009-02-19 09:49:00,2.79516,2.79543,2.79472,2.79532,33800000.0
2009-02-19 09:50:00,2.79555,2.7967,2.79543,2.7967,53600000.0
2009-02-19 09:51:00,2.79695,2.79695,2.79576,2.79576,66000000.0
2009-02-19 09:52:00,2.79524,2.79536,2.79447,2.79448,35000000.0
2009-02-19 09:53:00,2.79439,2.7952,2.79439,2.7952,41000000.0
2009-02-19 09:54:00,2.79552,2.79573,2.79478,2.79478,47800000.0
2009-02-19 09:55:00,2.7944,2.7944,2.79379,2.79417,51000000.0
2009-02-19 09:56:00,2.79431,2.79515,2.79431,2.79515,49000000.0
2009-02-19 09:57:00,2.79467,2.79472,2.79426,2.79472,7000000.0
2009-02-19 09:58:00,2.79543,2.79605,2.79489,2.79605,49000000.0
2009-02-19 09:59:00,2.79612,2.79612,2.79447,2.79447,43000000.0
2009-02-19 10:00:00,2.7941,2.7941,2.79168,2.79168,59000000.0
2009-02-19 10:01:00,2.79127,2.79198,2.79055,2.79055,48000000.0
2009-02-19 10:02:00,2.78991,2.79108,2.78991,2.79108,31000000.0
2009-02-19 10:03:00,2.79135,2.79186,2.79135,2.79176,40000000.0
2009-02-19 10:04:00,2.79228,2.79228,2.79181,2.79181,10000000.0
2009-02-19 10:05:00,2.79265,2.79347,2.79265,2.79328,44000000.0
2009-02-19 10:06:00,2.79347,2.79486,2.79318,2.79486,43000000.0
2009-02-19 10:07:00,2.79518,2.79535,2.79433,2.79438,57000000.0
2009-02-19 10:08:00,2.7946,2.79476,2.79354,2.79362,56600000.0
2009-02-19 10:09:00,2.79384,2.79476,2.79384,2.79476,66000000.0
2009-02-19 10:10:00,2.79411,2.79411,2.79352,2.79396,62000000.0
2009-02-19 10:11:00,2.79431,2.79431,2.79396,2.7943,9000000.0
2009-02-19 10:12:00,2.79476,2.79502,2.79462,2.79469,77000000.0
2009-02-19 10:13:00,2.79371,2.79438,2.79351,2.79438,52000000.0
2009-02-19 10:14:00,2.79422,2.79422,2.79259,2.79259,43000000.0
2009-02-19 10:15:00,2.79283,2.79363,2.79268,2.79363,49000000.0
2009-02-19 10:16:00,2.79366,2.79366,2.79267,2.79267,42000000.0
2009-02-19 10:17:00,2.79368,2.79429,2.79335,2.79429,44800000.0
2009-02-19 10:18:00,2.79309,2.79309,2.79256,2.79256,46000000.0
2009-02-19 10:19:00,2.79234,2.79299,2.79234,2.79281,56000000.0
2009-02-19 10:20:00,2.79313,2.79423,2.79313,2.7938,43000000.0
2009-02-19 10:21:00,2.79497,2.79542,2.79452,2.79452,7000000.0
2009-02-19 10:22:00,2.79335,2.79335,2.79281,2.79301,53000000.0
2009-02-19 10:23:00,2.7932,2.79427,2.7932,2.79351,7800000.0
2009-02-19 10:24:00,2.79277,2.79295,2.79232,2.79261,55000000.0
2009-02-19 10:25:00,2.79342,2.79565,2.79342,2.79565,62000000.0
2009-02-19 10:26:00,2.79568,2.79609,2.79556,2.79559,60800000.0
2009-02-19 10:27:00,2.79557,2.79557,2.79377,2.79402,68800000.0
2009-02-19 10:28:00,2.79325,2.79379,2.79313,2.79379,65000000.0
2009-02-19 10:29:00,2.79354,2.79379,2.79303,2.79303,47000000.0
2009-02-19 10:30:00,2.79283,2.79283,2.79234,2.79278,44000000.0
2009-02-19 10:31:00,2.79311,2.79584,2.79311,2.79584,31000000.0
2009-02-19 10:32:00,2.79655,2.79827,2.79655,2.79827,46000000.0
2009-02-19 10:33:00,2.79839,2.79845,2.79763,2.79827,22000000.0
2009-02-19 10:34:00,2.79678,2.79701,2.79616,2.7965,24000000.0
2009-02-19 10:35:00,2.79612,2.79649,2.79612,2.79637,23000000.0
2009-02-19 10:36:00,2.79699,2.79699,2.7967,2.79673,36800000.0
2009-02-19 10:37:00,2.79602,2.79724,2.79555,2.79724,23000000.0
2009-02-19 10:38:00,2.79851,2.79851,2.79777,2.798,29000000.0
2009-02-19 10:39:00,2.79763,2.79771,2.79684,2.79684,10000000.0
2009-02-19 10:40:00,2.79702,2.79702,2.79653,2.79665,26000000.0
2009-02-19 10:41:00,2.79761,2.79798,2.79756,2.79756,38000000.0
2009-02-19 10:42:00,2.79637,2.79638,2.79613,2.79628,40000000.0
2009-02-19 10:43:00,2.79685,2.79701,2.79646,2.79646,27000000.0
2009-02-19 10:44:00,2.79614,2.79614,2.79534,2.79534,25000000.0
2009-02-19 10:45:00,2.79549,2.79549,2.79486,2.79548,8000000.0
2009-02-19 10:46:00,2.79486,2.79486,2.79381,2.79424,36000000.0
2009-02-19 10:47:00,2.79438,2.79438,2.7928,2.7928,32000000.0
2009-02-19 10:48:00,2.79241,2.79254,2.79214,2.79243,36000000.0
2009-02-19 10:49:00,2.79352,2.79413,2.79352,2.79355,43600000.0
2009-02-19 10:50:00,2.79341,2.79346,2.79306,2.79346,49800000.0
2009-02-19 10:51:00,2.79321,2.79321,2.7922,2.7922,8000000.0
2009-02-19 10:52:00,2.79192,2.79255,2.79192,2.79255,44000000.0
2009-02-19 10:53:00,2.79195,2.79195,2.79067,2.79067,64600000.0
2009-02-19 10:54:00,2.79161,2.79214,2.79161,2.7919,8000000.0
2009-02-19 10:55:00,2.79171,2.79298,2.79144,2.79298,50800000.0
2009-02-19 10:56:00,2.79417,2.79463,2.79383,2.79463,41000000.0
2009-02-19 10:57:00,2.79414,2.79449,2.7937,2.79449,48000000.0
2009-02-19 10:58:00,2.79462,2.79462,2.79354,2.79373,8000000.0
2009-02-19 10:59:00,2.79396,2.79547,2.79396,2.79547,49000000.0
2009-02-19 11:00:00,2.79555,2.79555,2.79535,2.79542,47000000.0
2009-02-19 11:01:00,2.79557,2.79557,2.79481,2.79551,41000000.0
2009-02-19 11:02:00,2.79565,2.79578,2.79524,2.79524,24000000.0
2009-02-19 11:03:00,2.79567,2.79628,2.79567,2.79628,45000000.0
2009-02-19 11:04:00,2.79595,2.79676,2.79595,2.79644,33000000.0
2009-02-19 11:05:00,2.79564,2.79715,2.79501,2.79715,22800000.0
2009-02-19 11:06:00,2.7969,2.7969,2.79618,2.79618,16000000.0
2009-02-19 11:07:00,2.79676,2.79745,2.79676,2.79684,34000000.0
2009-02-19 11:08:00,2.79629,2.79654,2.79608,2.79654,30000000.0
2009-02-19 11:09:00,2.79702,2.79917,2.79702,2.79917,48000000.0
2009-02-19 11:10:00,2.79917,2.8005,2.79917,2.80035,7000000.0
2009-02-19 11:11:00,2.80026,2.80041,2.7999,2.80001,42800000.0
2009-02-19 11:12:00,2.7994,2.80014,2.7994,2.79989,10000000.0
2009-02-19 11:13:00,2.79969,2.79978,2.79885,2.79885,61000000.0
2009-02-19 11:14:00,2.79883,2.79883,2.79809,2.7983,46000000.0
2009-02-19 11:15:00,2.79804,2.79823,2.79761,2.79771,29800000.0
2009-02-19 11:16:00,2.79806,2.79857,2.79785,2.79857,11000000.0
2009-02-19 11:17:00,2.79768,2.79768,2.79651,2.79651,45800000.0
2009-02-19 11:18:00,2.79745,2.79773,2.79738,2.79747,43000000.0
2009-02-19 11:19:00,2.79732,2.79732,2.79692,2.79692,8000000.0
2009-02-19 11:20:00,2.79657,2.79731,2.79657,2.7971,58000000.0
2009-02-19 11:21:00,2.79711,2.79767,2.79688,2.79688,38000000.0
2009-02-19 11:22:00,2.79595,2.79612,2.79589,2.79612,48000000.0
2009-02-19 11:23:00,2.79569,2.79569,2.79484,2.79496,7000000.0
2009-02-19 11:24:00,2.7948,2.79503,2.79438,2.79496,52000000.0
2009-02-19 11:25:00,2.79554,2.79554,2.79418,2.79418,48000000.0
2009-02-19 11:26:00,2.79374,2.79374,2.79156,2.79156,40000000.0
2009-02-19 11:27:00,2.79122,2.79215,2.79106,2.79106,38000000.0
2009-02-19 11:28:00,2.79111,2.79129,2.79073,2.79129,67000000.0
2009-02-19 11:29:00,2.79079,2.79105,2.79055,2.79101,43800000.0
2009-02-19 11:30:00,2.7879,2.78806,2.78669,2.78806,33000000.0
2009-02-19 11:31:00,2.78834,2.78847,2.78744,2.78785,49800000.0
2009-02-19 11:32:00,2.78912,2.78926,2.78724,2.78724,48000000.0
2009-02-19 11:33:00,2.78721,2.78835,2.78721,2.78835,32000000.0
2009-02-19 11:34:00,2.78822,2.78822,2.7874,2.78794,42000000.0
2009-02-19 11:35:00,2.78851,2.78851,2.78788,2.78822,7000000.0
2009-02-19 11:36:00,2.78915,2.79035,2.78915,2.7899,60800000.0
2009-02-19 11:37:00,2.78984,2.78984,2.78963,2.78984,52800000.0
2009-02-19 11:38:00,2.79049,2.79052,2.79005,2.79027,64000000.0
2009-02-19 11:39:00,2.79109,2.79109,2.79063,2.79099,71800000.0
2009-02-19 11:40:00,2.79042,2.79053,2.79033,2.79053,37000000.0
2009-02-19 11:41:00,2.79088,2.79122,2.79088,2.7909,39000000.0
2009-02-19 11:42:00,2.79054,2.7925,2.79054,2.7925,35000000.0
2009-02-19 11:43:00,2.7929,2.7929,2.79161,2.79179,8000000.0
2009-02-19 11:44:00,2.7919,2.79245,2.7918,2.7918,66000000.0
2009-02-19 11:45:00,2.79142,2.79284,2.79142,2.79284,60800000.0
2009-02-19 11:46:00,2.79333,2.79333,2.79255,2.79255,42000000.0
2009-02-19 11:47:00,2.7927,2.7927,2.79205,2.79262,16000000.0
2009-02-19 11:48:00,2.79261,2.79261,2.79227,2.79227,24000000.0
2009-02-19 11:49:00,2.79205,2.79291,2.79159,2.79159,43000000.0
2009-02-19 11:50:00,2.79045,2.79115,2.79003,2.79003,47000000.0
2009-02-19 11:51:00,2.7895,2.7895,2.78902,2.78906,7000000.0
2009-02-19 11:52:00,2.78848,2.78861,2.78837,2.78861,33000000.0
2009-02-19 11:53:00,2.78881,2.78935,2.7887,2.78935,41000000.0
2009-02-19 11:54:00,2.78936,2.78936,2.78781,2.78781,41000000.0
2009-02-19 11:55:00,2.78794,2.78814,2.7865,2.78801,39000000.0
2009-02-19 11:56:00,2.78659,2.78697,2.78484,2.78484,48000000.0
2009-02-19 11:57:00,2.78416,2.78416,2.78242,2.78296,35000000.0
2009-02-19 11:58:00,2.78326,2.7838,2.78298,2.78298,40000000.0
2009-02-19 11:59:00,2.7832,2.78539,2.7832,2.78539,50000000.0
2009-02-19 12:00:00,2.78461,2.78545,2.78417,2.78417,37000000.0
2009-02-19 12:01:00,2.78402,2.7844,2.7839,2.7844,44000000.0
2009-02-19 12:02:00,2.78458,2.78514,2.78406,2.78406,31000000.0
2009-02-19 12:03:00,2.78386,2.78386,2.78227,2.78227,45000000.0
2009-02-19 12:04:00,2.78273,2.78291,2.78252,2.78291,32000000.0
2009-02-19 12:05:00,2.78336,2.7836,2.78294,2.78344,53000000.0
2009-02-19 12:06:00,2.78488,2.78519,2.78429,2.78519,22000000.0
2009-02-19 12:07:00,2.78472,2.78473,2.78434,2.78473,44000000.0
2009-02-19 12:08:00,2.78486,2.78503,2.78431,2.78467,46000000.0
2009-02-19 12:09:00,2.78426,2.78454,2.78423,2.78444,24000000.0
2009-02-19 12:10:00,2.78447,2.78447,2.78314,2.78329,38000000.0
2009-02-19 12:11:00,2.78221,2.78341,2.78221,2.78341,10000000.0
2009-02-19 12:12:00,2.78406,2.78529,2.78406,2.78489,43000000.0
2009-02-19 12:13:00,2.78486,2.78486,2.78335,2.78342,33000000.0
2009-02-19 12:14:00,2.78253,2.78253,2.78151,2.78238,41600000.0
2009-02-19 12:15:00,2.78157,2.78224,2.78157,2.78157,43000000.0
2009-02-19 12:16:00,2.78132,2.78188,2.78132,2.78163,51000000.0
2009-02-19 12:17:00,2.7824,2.784,2.7824,2.784,40000000.0
2009-02-19 12:18:00,2.78431,2.78629,2.78431,2.78629,41000000.0
2009-02-19 12:19:00,2.78518,2.78518,2.78414,2.78414,45800000.0
2009-02-19 12:20:00,2.78365,2.78365,2.78321,2.78345,35000000.0
2009-02-19 12:21:00,2.78309,2.7831,2.78268,2.78275,55000000.0
2009-02-19 12:22:00,2.78265,2.78292,2.78234,2.78263,28000000.0
2009-02-19 12:23:00,2.78182,2.78182,2.7811,2.78132,28000000.0
2009-02-19 12:24:00,2.78101,2.78123,2.77951,2.78056,42000000.0
2009-02-19 12:25:00,2.7801,2.7804,2.77958,2.7804,21000000.0
2009-02-19 12:26:00,2.7815,2.7815,2.78091,2.78091,36000000.0
2009-02-19 12:27:00,2.77993,2.78043,2.77944,2.78043,34000000.0
2009-02-19 12:28:00,2.78006,2.78084,2.77979,2.78084,42000000.0
2009-02-19 12:29:00,2.78051,2.78051,2.77705,2.77809,70000000.0
2009-02-19 12:30:00,2.7783,2.78057,2.7783,2.78056,44000000.0
2009-02-19 12:31:00,2.78036,2.78051,2.78024,2.78051,47800000.0
2009-02-19 12:32:00,2.78019,2.78041,2.7797,2.78041,36000000.0
2009-02-19 12:33:00,2.7804,2.78091,2.7804,2.78059,60000000.0
2009-02-19 12:34:00,2.7808,2.78179,2.7808,2.78179,18000000.0
2009-02-19 12:35:00,2.78214,2.78214,2.78127,2.78127,14000000.0
2009-02-19 12:36:00,2.7819,2.78217,2.78119,2.78119,41000000.0
2009-02-19 12:37:00,2.78115,2.7813,2.78115,2.78118,9000000.0
2009-02-19 12:38:00,2.78095,2.78095,2.77975,2.78009,29000000.0
2009-02-19 12:39:00,2.78024,2.78109,2.78024,2.78067,19000000.0
2009-02-19 12:40:00,2.77986,2.77991,2.77844,2.77844,12000000.0
2009-02-19 12:41:00,2.77724,2.77833,2.77724,2.77833,18000000.0
2009-02-19 12:42:00,2.77897,2.77942,2.77897,2.77926,26000000.0
2009-02-19 12:43:00,2.77941,2.77941,2.77902,2.77931,30000000.0
2009-02-19 12:44:00,2.77946,2.77953,2.7793,2.7793,26000000.0
2009-02-19 12:45:00,2.77911,2.77937,2.77892,2.77929,36000000.0
2009-02-19 12:46:00,2.77928,2.77928,2.77767,2.77775,39000000.0
2009-02-19 12:47:00,2.77773,2.77981,2.77773,2.77981,8000000.0
2009-02-19 12:48:00,2.77918,2.77933,2.77895,2.77926,22800000.0
2009-02-19 12:49:00,2.77876,2.77876,2.77845,2.77861,37000000.0
2009-02-19 12:50:00,2.77972,2.78057,2.77972,2.78057,7000000.0
2009-02-19 12:51:00,2.78133,2.7822,2.78133,2.7821,8000000.0
2009-02-19 12:52:00,2.78327,2.78376,2.78327,2.7837,29000000.0
2009-02-19 12:53:00,2.78481,2.78616,2.78479,2.78553,23000000.0
2009-02-19 12:54:00,2.78603,2.78606,2.78521,2.78521,22000000.0
2009-02-19 12:55:00,2.78498,2.78498,2.78397,2.78397,7000000.0
2009-02-19 12:56:00,2.78329,2.78329,2.77957,2.77957,7000000.0
2009-02-19 12:57:00,2.78139,2.78163,2.78127,2.78163,36000000.0
2009-02-19 12:58:00,2.78132,2.78206,2.78132,2.78206,22000000.0
2009-02-19 12:59:00,2.78246,2.78246,2.78097,2.78143,17000000.0
2009-02-19 13:00:00,2.78128,2.78168,2.78128,2.78151,16000000.0
2009-02-19 13:01:00,2.78169,2.78228,2.78093,2.78228,34000000.0
2009-02-19 13:02:00,2.78268,2.78268,2.78226,2.78262,27000000.0
2009-02-19 13:03:00,2.78325,2.78432,2.78325,2.78427,16000000.0
2009-02-19 13:04:00,2.78464,2.78464,2.78359,2.78422,10000000.0
2009-02-19 13:05:00,2.78455,2.78466,2.78435,2.78449,11000000.0
2009-02-19 13:06:00,2.7849,2.78647,2.7849,2.78647,21000000.0
2009-02-19 13:07:00,2.7863,2.7863,2.78524,2.78524,16000000.0
2009-02-19 13:08:00,2.78585,2.78682,2.78545,2.78682,16000000.0
2009-02-19 13:09:00,2.78677,2.7877,2.78677,2.78739,20000000.0
2009-02-19 13:10:00,2.78768,2.78808,2.78685,2.78685,34000000.0
2009-02-19 13:11:00,2.78704,2.78751,2.78675,2.78751,23800000.0
2009-02-19 13:12:00,2.78738,2.78772,2.78699,2.78699,11000000.0
2009-02-19 13:13:00,2.78686,2.78693,2.78675,2.78675,11000000.0
2009-02-19 13:14:00,2.78643,2.78643,2.78615,2.78615,18000000.0
2009-02-19 13:15:00,2.78576,2.78585,2.78552,2.78552,38000000.0
2009-02-19 13:16:00,2.78559,2.78684,2.78559,2.78684,32000000.0
2009-02-19 13:17:00,2.78681,2.78686,2.78637,2.78686,7000000.0
2009-02-19 13:18:00,2.78697,2.78742,2.78697,2.78742,45000000.0
2009-02-19 13:19:00,2.78724,2.78724,2.78675,2.78675,8000000.0
2009-02-19 13:20:00,2.78688,2.78688,2.78629,2.78629,44000000.0
2009-02-19 13:21:00,2.78622,2.7877,2.78622,2.7877,48000000.0
2009-02-19 13:22:00,2.78795,2.7881,2.78783,2.78786,52000000.0
2009-02-19 13:23:00,2.78782,2.78873,2.78782,2.78784,8000000.0
2009-02-19 13:24:00,2.78809,2.78809,2.78755,2.78762,45000000.0
2009-02-19 13:25:00,2.78722,2.78722,2.78689,2.78689,52000000.0
2009-02-19 13:26:00,2.7865,2.7865,2.78567,2.78567,39000000.0
2009-02-19 13:27:00,2.78527,2.78536,2.78498,2.78526,54000000.0
2009-02-19 13:28:00,2.7845,2.7845,2.78415,2.78434,51000000.0
2009-02-19 13:29:00,2.78478,2.78478,2.78357,2.78382,40000000.0
2009-02-19 13:30:00,2.78425,2.7843,2.78382,2.78382,31000000.0
2009-02-19 13:31:00,2.78411,2.78476,2.78411,2.78476,27000000.0
2009-02-19 13:32:00,2.78493,2.78493,2.78442,2.78442,43000000.0
2009-02-19 13:33:00,2.78382,2.78396,2.78353,2.78396,25000000.0
2009-02-19 13:34:00,2.78387,2.78468,2.78387,2.78468,38000000.0
2009-02-19 13:35:00,2.78467,2.78467,2.78414,2.78448,11000000.0
2009-02-19 13:36:00,2.78442,2.7847,2.78428,2.78429,37000000.0
2009-02-19 13:37:00,2.78513,2.78572,2.78513,2.78563,31000000.0
2009-02-19 13:38:00,2.78553,2.7859,2.78553,2.78567,29800000.0
2009-02-19 13:39:00,2.78575,2.78609,2.7857,2.7859,31800000.0
2009-02-19 13:40:00,2.78634,2.78691,2.78634,2.78686,28000000.0
2009-02-19 13:41:00,2.78835,2.78835,2.78794,2.78794,34000000.0
2009-02-19 13:42:00,2.78713,2.78728,2.78712,2.78728,30000000.0
2009-02-19 13:43:00,2.78702,2.78722,2.7868,2.78711,18000000.0
2009-02-19 13:44:00,2.78704,2.78731,2.78676,2.78679,22000000.0
2009-02-19 13:45:00,2.78663,2.78699,2.78663,2.7869,17000000.0
2009-02-19 13:46:00,2.78704,2.78732,2.78704,2.78726,7000000.0
2009-02-19 13:47:00,2.78701,2.78736,2.78701,2.78735,12000000.0
2009-02-19 13:48:00,2.78756,2.7886,2.78756,2.78837,25800000.0
2009-02-19 13:49:00,2.78908,2.78949,2.78908,2.78921,24000000.0
2009-02-19 13:50:00,2.78961,2.78978,2.7891,2.78963,25000000.0
2009-02-19 13:51:00,2.78987,2.78989,2.78949,2.78966,26000000.0
2009-02-19 13:52:00,2.78953,2.78959,2.78912,2.78935,8000000.0
2009-02-19 13:53:00,2.78894,2.7892,2.78877,2.78877,7000000.0
2009-02-19 13:54:00,2.78929,2.7894,2.78915,2.78939,30000000.0
2009-02-19 13:55:00,2.78911,2.78959,2.78911,2.78959,13000000.0
2009-02-19 13:56:00,2.78957,2.78957,2.78923,2.78943,15000000.0
2009-02-19 13:57:00,2.78936,2.78977,2.78936,2.78977,26000000.0
2009-02-19 13:58:00,2.78943,2.7898,2.78913,2.7898,31000000.0
2009-02-19 13:59:00,2.79001,2.7903,2.78994,2.79028,39000000.0
2009-02-19 14:00:00,2.79097,2.79219,2.79085,2.79219,34000000.0
2009-02-19 14:01:00,2.79322,2.79322,2.79234,2.79234,9000000.0
2009-02-19 14:02:00,2.79229,2.79335,2.79229,2.79307,46800000.0
2009-02-19 14:03:00,2.7932,2.79325,2.79286,2.79299,20000000.0
2009-02-19 14:04:00,2.79347,2.79347,2.79276,2.79293,30000000.0
2009-02-19 14:05:00,2.79249,2.7929,2.79242,2.79247,31800000.0
2009-02-19 14:06:00,2.7913,2.79148,2.79095,2.79095,27800000.0
2009-02-19 14:07:00,2.7906,2.7906,2.78998,2.79031,34000000.0
2009-02-19 14:08:00,2.79039,2.7905,2.78952,2.78952,45000000.0
2009-02-19 14:09:00,2.78966,2.79021,2.78966,2.79021,23800000.0
2009-02-19 14:10:00,2.79024,2.79024,2.78973,2.78973,19000000.0
2009-02-19 14:11:00,2.78879,2.78951,2.78879,2.78951,24000000.0
2009-02-19 14:12:00,2.79019,2.79019,2.7897,2.7897,27000000.0
2009-02-19 14:13:00,2.78934,2.78934,2.78859,2.78859,25000000.0
2009-02-19 14:14:00,2.78851,2.78871,2.78845,2.78845,24000000.0
2009-02-19 14:15:00,2.78861,2.78879,2.78846,2.78877,27000000.0
2009-02-19 14:16:00,2.78877,2.78877,2.78787,2.78812,55000000.0
2009-02-19 14:17:00,2.78818,2.7884,2.78783,2.78783,11000000.0
2009-02-19 14:18:00,2.78798,2.7881,2.78774,2.78774,22000000.0
2009-02-19 14:19:00,2.78753,2.78902,2.78753,2.78871,59800000.0
2009-02-19 14:20:00,2.78852,2.78875,2.78821,2.78821,21000000.0
2009-02-19 14:21:00,2.7879,2.7881,2.78752,2.78752,20000000.0
2009-02-19 14:22:00,2.78831,2.78848,2.78707,2.7883,12000000.0
2009-02-19 14:23:00,2.78792,2.78818,2.78779,2.78818,31000000.0
2009-02-19 14:24:00,2.78833,2.78833,2.78768,2.78811,18000000.0
2009-02-19 14:25:00,2.78766,2.78766,2.78704,2.78718,14000000.0
2009-02-19 14:26:00,2.78759,2.78854,2.78759,2.78844,19000000.0
2009-02-19 14:27:00,2.78874,2.78949,2.78874,2.78949,18000000.0
2009-02-19 14:28:00,2.78897,2.78929,2.78892,2.78892,11000000.0
2009-02-19 14:29:00,2.78741,2.78741,2.7869,2.78705,9000000.0
2009-02-19 14:30:00,2.78831,2.78846,2.78805,2.78805,9000000.0
2009-02-19 14:31:00,2.78815,2.78815,2.78694,2.78702,11000000.0
2009-02-19 14:32:00,2.78761,2.78897,2.78752,2.78888,11000000.0
2009-02-19 14:33:00,2.78786,2.78786,2.78731,2.78768,9000000.0
2009-02-19 14:34:00,2.7876,2.78773,2.78734,2.78734,7000000.0
2009-02-19 14:35:00,2.78732,2.78732,2.78647,2.78652,8000000.0
2009-02-19 14:36:00,2.78707,2.78809,2.78707,2.78772,6800000.0
2009-02-19 14:37:00,2.78773,2.78773,2.78668,2.78706,10000000.0
2009-02-19 14:38:00,2.78663,2.78664,2.78595,2.78595,9000000.0
2009-02-19 14:39:00,2.78581,2.78607,2.78581,2.78592,7000000.0
2009-02-19 14:40:00,2.7862,2.7876,2.7862,2.7876,7000000.0
2009-02-19 14:41:00,2.78788,2.78788,2.78725,2.78785,8000000.0
2009-02-19 14:42:00,2.78746,2.78746,2.7847,2.7847,8000000.0
2009-02-19 14:43:00,2.78763,2.78763,2.78712,2.78712,11000000.0
2009-02-19 14:44:00,2.7866,2.7866,2.78604,2.78612,8000000.0
2009-02-19 14:45:00,2.78594,2.78594,2.78493,2.78495,10000000.0
2009-02-19 14:46:00,2.78427,2.78443,2.78407,2.78421,11000000.0
2009-02-19 14:47:00,2.78478,2.78529,2.78478,2.78518,8000000.0
2009-02-19 14:48:00,2.78596,2.78604,2.78573,2.786,7000000.0
2009-02-19 14:49:00,2.7864,2.78699,2.7864,2.78699,11000000.0
2009-02-19 14:50:00,2.78692,2.78777,2.78692,2.78777,11000000.0
2009-02-19 14:51:00,2.78876,2.789,2.78845,2.78897,7000000.0
2009-02-19 14:52:00,2.78895,2.789,2.7886,2.7886,9000000.0
2009-02-19 14:53:00,2.78882,2.78922,2.78882,2.78922,8000000.0
2009-02-19 14:54:00,2.7891,2.78947,2.7891,2.78947,7000000.0
2009-02-19 14:55:00,2.79007,2.79017,2.78986,2.79007,8000000.0
2009-02-19 14:56:00,2.78939,2.78939,2.78871,2.78871,7000000.0
2009-02-19 14:57:00,2.78846,2.78846,2.78815,2.78833,8000000.0
2009-02-19 14:58:00,2.78849,2.78875,2.7881,2.78852,11000000.0
2009-02-19 14:59:00,2.78889,2.78899,2.78874,2.78877,8000000.0
2009-02-19 15:00:00,2.7889,2.78946,2.7885,2.78946,8000000.0
2009-02-19 15:01:00,2.79025,2.79089,2.79016,2.7903,8000000.0
2009-02-19 15:02:00,2.78897,2.78897,2.78819,2.78819,8000000.0
2009-02-19 15:03:00,2.78859,2.78952,2.78859,2.78952,11000000.0
2009-02-19 15:04:00,2.78942,2.78942,2.78884,2.78927,8000000.0
2009-02-19 15:05:00,2.78951,2.78951,2.78777,2.78777,7000000.0
2009-02-19 15:06:00,2.78852,2.78876,2.78852,2.78867,8000000.0
2009-02-19 15:07:00,2.7883,2.78835,2.78736,2.78736,8000000.0
2009-02-19 15:08:00,2.78697,2.78872,2.78697,2.78872,8000000.0
2009-02-19 15:09:00,2.7901,2.7901,2.78918,2.78918,7000000.0
2009-02-19 15:10:00,2.78926,2.79018,2.78926,2.79018,10000000.0
2009-02-19 15:11:00,2.79038,2.79051,2.78998,2.78998,8000000.0
2009-02-19 15:12:00,2.79109,2.79119,2.7908,2.79119,9000000.0
2009-02-19 15:13:00,2.7912,2.79193,2.79119,2.79193,8000000.0
2009-02-19 15:14:00,2.7927,2.79354,2.79261,2.79354,10000000.0
2009-02-19 15:15:00,2.79343,2.79343,2.79088,2.79088,10000000.0
2009-02-19 15:16:00,2.79081,2.79101,2.79066,2.79068,7000000.0
2009-02-19 15:17:00,2.79073,2.79094,2.79073,2.79089,7000000.0
2009-02-19 15:18:00,2.79088,2.79126,2.79087,2.79122,7000000.0
2009-02-19 15:19:00,2.79128,2.79131,2.79044,2.79044,11000000.0
2009-02-19 15:20:00,2.79035,2.79035,2.78998,2.78998,7000000.0
2009-02-19 15:21:00,2.78967,2.78967,2.78836,2.78836,7000000.0
2009-02-19 15:22:00,2.7881,2.78825,2.78796,2.78822,11000000.0
2009-02-19 15:23:00,2.7887,2.7887,2.78785,2.78811,7000000.0
2009-02-19 15:24:00,2.78862,2.78862,2.7883,2.7883,7000000.0
2009-02-19 15:25:00,2.78803,2.78806,2.78633,2.78633,8000000.0
2009-02-19 15:26:00,2.78586,2.78649,2.78585,2.78649,7000000.0
2009-02-19 15:27:00,2.78672,2.78716,2.78672,2.78716,7000000.0
2009-02-19 15:28:00,2.78692,2.78724,2.78667,2.78667,10000000.0
2009-02-19 15:29:00,2.78694,2.78702,2.78678,2.78681,11000000.0
2009-02-19 15:30:00,2.78681,2.78709,2.78658,2.78658,9000000.0
2009-02-19 15:31:00,2.78642,2.78769,2.78642,2.78769,7000000.0
2009-02-19 15:32:00,2.78677,2.78738,2.78614,2.78738,11000000.0
2009-02-19 15:33:00,2.78774,2.78834,2.78749,2.78834,8000000.0
2009-02-19 15:34:00,2.78874,2.78892,2.78856,2.78887,8000000.0
2009-02-19 15:35:00,2.789,2.78952,2.789,2.78952,8000000.0
2009-02-19 15:36:00,2.78919,2.78935,2.78872,2.78872,8000000.0
2009-02-19 15:37:00,2.78938,2.79051,2.78938,2.78981,7000000.0
2009-02-19 15:38:00,2.78984,2.79091,2.78984,2.79054,10000000.0
2009-02-19 15:39:00,2.79052,2.79207,2.79052,2.79132,8000000.0
2009-02-19 15:40:00,2.79068,2.79068,2.7903,2.79054,7000000.0
2009-02-19 15:41:00,2.79061,2.79061,2.78886,2.78886,8000000.0
2009-02-19 15:42:00,2.78904,2.78939,2.78892,2.78922,7000000.0
2009-02-19 15:43:00,2.78957,2.79005,2.78957,2.78973,9000000.0
2009-02-19 15:44:00,2.78878,2.78878,2.78689,2.78689,7000000.0
2009-02-19 15:45:00,2.78716,2.7879,2.78716,2.78763,8000000.0
2009-02-19 15:46:00,2.78853,2.78905,2.78852,2.78875,7000000.0
2009-02-19 15:47:00,2.78797,2.78799,2.78703,2.78703,7000000.0
2009-02-19 15:48:00,2.78736,2.78736,2.78592,2.78592,8000000.0
2009-02-19 15:49:00,2.78519,2.78728,2.78519,2.78728,7000000.0
2009-02-19 15:50:00,2.78734,2.78778,2.78684,2.78778,7000000.0
2009-02-19 15:51:00,2.78646,2.78809,2.78631,2.78809,11000000.0
2009-02-19 15:52:00,2.78775,2.78775,2.78544,2.78544,8000000.0
2009-02-19 15:53:00,2.78511,2.78629,2.78511,2.78619,8000000.0
2009-02-19 15:54:00,2.78661,2.78701,2.78635,2.78701,8000000.0
2009-02-19 15:55:00,2.78707,2.78866,2.78707,2.78866,7000000.0
2009-02-19 15:56:00,2.789,2.78973,2.78846,2.78973,7000000.0
2009-02-19 15:57:00,2.78813,2.78854,2.78775,2.788,11000000.0
2009-02-19 15:58:00,2.78887,2.78967,2.78856,2.78967,7000000.0
2009-02-19 15:59:00,2.79042,2.79101,2.78965,2.79101,7000000.0
2009-02-19 16:00:00,2.79043,2.79043,2.78799,2.78799,8000000.0
2009-02-19 16:01:00,2.78809,2.78823,2.78756,2.78756,11000000.0
2009-02-19 16:02:00,2.78696,2.78707,2.786,2.786,7000000.0
2009-02-19 16:03:00,2.78539,2.78539,2.78488,2.78488,11000000.0
2009-02-19 16:04:00,2.78489,2.7852,2.78464,2.78494,8000000.0
2009-02-19 16:05:00,2.78602,2.78638,2.78507,2.78507,10000000.0
2009-02-19 16:06:00,2.78579,2.7865,2.78579,2.78635,7000000.0
2009-02-19 16:07:00,2.78805,2.78844,2.78766,2.78766,7000000.0
2009-02-19 16:08:00,2.78735,2.78738,2.78712,2.78729,9000000.0
2009-02-19 16:09:00,2.78689,2.78689,2.78541,2.78541,8000000.0
2009-02-19 16:10:00,2.78449,2.78449,2.78436,2.78436,8000000.0
2009-02-19 16:11:00,2.78481,2.78481,2.78425,2.78458,7000000.0
2009-02-19 16:12:00,2.78549,2.78637,2.78549,2.78573,10000000.0
2009-02-19 16:13:00,2.78562,2.78576,2.78511,2.78511,7000000.0
2009-02-19 16:14:00,2.78463,2.78634,2.78463,2.78634,8000000.0
2009-02-19 16:15:00,2.78542,2.78542,2.78479,2.78533,7000000.0
2009-02-19 16:16:00,2.78501,2.78501,2.78414,2.78482,9000000.0
2009-02-19 16:17:00,2.78579,2.78607,2.78554,2.78607,8000000.0
2009-02-19 16:18:00,2.78465,2.78465,2.78318,2.7833,8000000.0
2009-02-19 16:19:00,2.7828,2.78368,2.7828,2.78367,8000000.0
2009-02-19 16:20:00,2.783,2.78317,2.78258,2.78258,9000000.0
2009-02-19 16:21:00,2.78293,2.78467,2.78293,2.78463,6800000.0
2009-02-19 16:22:00,2.78598,2.78598,2.78455,2.78455,8000000.0
2009-02-19 16:23:00,2.78423,2.78423,2.78139,2.78139,7000000.0
2009-02-19 16:24:00,2.78194,2.78397,2.78194,2.78397,8000000.0
2009-02-19 16:25:00,2.78462,2.78462,2.78291,2.78325,11000000.0
2009-02-19 16:26:00,2.78384,2.78417,2.78332,2.78378,7000000.0
2009-02-19 16:27:00,2.7854,2.78593,2.78357,2.78357,8000000.0
2009-02-19 16:28:00,2.7841,2.7841,2.78251,2.78251,7000000.0
2009-02-19 16:29:00,2.78261,2.78306,2.7826,2.78306,10000000.0
2009-02-19 16:30:00,2.78339,2.78435,2.78335,2.78435,10000000.0
2009-02-19 16:31:00,2.78556,2.7858,2.78478,2.7858,7000000.0
2009-02-19 16:32:00,2.78483,2.78533,2.78483,2.78521,8000000.0
2009-02-19 16:33:00,2.78465,2.78503,2.78465,2.78466,7000000.0
2009-02-19 16:34:00,2.78501,2.78811,2.78501,2.7878,8000000.0
2009-02-19 16:35:00,2.78787,2.78787,2.78669,2.78669,11000000.0
2009-02-19 16:36:00,2.78627,2.78627,2.78443,2.78443,7000000.0
2009-02-19 16:37:00,2.78395,2.78434,2.78395,2.78404,7000000.0
2009-02-19 16:38:00,2.785,2.78547,2.78473,2.78473,8000000.0
2009-02-19 16:39:00,2.78431,2.78431,2.78313,2.7841,8000000.0
2009-02-19 16:40:00,2.78473,2.78554,2.78473,2.78554,7000000.0
2009-02-19 16:41:00,2.78581,2.78643,2.78581,2.78631,9000000.0
2009-02-19 16:42:00,2.78583,2.78603,2.78489,2.7856,9000000.0
2009-02-19 16:43:00,2.78516,2.78551,2.7849,2.7849,8000000.0
2009-02-19 16:44:00,2.78474,2.78624,2.78474,2.78601,8000000.0
2009-02-19 16:45:00,2.78539,2.78609,2.78539,2.78578,9000000.0
2009-02-19 16:46:00,2.78624,2.78639,2.78602,2.78602,7000000.0
2009-02-19 16:47:00,2.78603,2.78603,2.78557,2.78574,10000000.0
2009-02-19 16:48:00,2.78566,2.78566,2.78516,2.78516,7000000.0
2009-02-19 16:49:00,2.78473,2.78475,2.78415,2.78452,11000000.0
2009-02-19 16:50:00,2.78416,2.7858,2.78416,2.7858,7000000.0
2009-02-19 16:51:00,2.7865,2.78677,2.78632,2.78677,8000000.0
2009-02-19 16:52:00,2.78707,2.78837,2.78665,2.78675,10000000.0
2009-02-19 16:53:00,2.78771,2.78811,2.78771,2.78781,7000000.0
2009-02-19 16:54:00,2.78678,2.78678,2.78357,2.78398,7000000.0
2009-02-19 16:55:00,2.78502,2.78516,2.78426,2.78426,10000000.0
2009-02-19 16:56:00,2.78321,2.78321,2.78062,2.78104,8000000.0
2009-02-19 16:57:00,2.78163,2.78278,2.78163,2.7825,8000000.0
2009-02-19 16:58:00,2.78369,2.7838,2.78366,2.78377,8000000.0
2009-02-19 16:59:00,2.78442,2.78454,2.78407,2.78407,10000000.0
2009-02-19 17:00:00,2.78471,2.7856,2.78471,2.78508,10000000.0
2009-02-19 17:01:00,2.78622,2.7865,2.78498,2.78587,10000000.0
2009-02-19 17:02:00,2.78575,2.78606,2.78509,2.78509,11000000.0
2009-02-19 17:03:00,2.78455,2.78727,2.78455,2.78727,8000000.0
2009-02-19 17:04:00,2.78744,2.78803,2.78736,2.78748,7000000.0
2009-02-19 17:05:00,2.78735,2.78735,2.78588,2.78588,9000000.0
2009-02-19 17:06:00,2.78541,2.78541,2.7842,2.78476,9000000.0
2009-02-19 17:07:00,2.78428,2.78428,2.78265,2.78265,7000000.0
2009-02-19 17:08:00,2.78199,2.78251,2.78182,2.78182,10000000.0
2009-02-19 17:09:00,2.78147,2.78156,2.78085,2.78156,8000000.0
2009-02-19 17:10:00,2.78135,2.78135,2.78048,2.78113,7000000.0
2009-02-19 17:11:00,2.78065,2.78149,2.7805,2.78149,7000000.0
2009-02-19 17:12:00,2.78033,2.78176,2.78033,2.78049,11000000.0
2009-02-19 17:13:00,2.78048,2.78124,2.78046,2.78124,9000000.0
2009-02-19 17:14:00,2.78085,2.78085,2.7798,2.7798,11000000.0
2009-02-19 17:15:00,2.77964,2.78076,2.7796,2.78074,8000000.0
2009-02-19 17:16:00,2.7824,2.7829,2.7824,2.78288,8000000.0
2009-02-19 17:17:00,2.78324,2.78343,2.78304,2.78324,7000000.0
2009-02-19 17:18:00,2.7834,2.78496,2.7834,2.78496,7000000.0
2009-02-19 17:19:00,2.78473,2.78525,2.78428,2.78428,8000000.0
2009-02-19 17:20:00,2.78327,2.78359,2.78226,2.78226,7000000.0
2009-02-19 17:21:00,2.78226,2.78228,2.78079,2.78079,7000000.0
2009-02-19 17:22:00,2.78113,2.78113,2.78058,2.78074,8000000.0
2009-02-19 17:23:00,2.78087,2.78263,2.78087,2.78263,8000000.0
2009-02-19 17:24:00,2.78226,2.78226,2.77937,2.77941,8000000.0
2009-02-19 17:25:00,2.77883,2.77896,2.77773,2.77773,6800000.0
2009-02-19 17:26:00,2.77848,2.78179,2.77848,2.78179,11000000.0
2009-02-19 17:27:00,2.78151,2.78156,2.77929,2.77929,9000000.0
2009-02-19 17:28:00,2.77972,2.78193,2.77972,2.78193,7000000.0
2009-02-19 17:29:00,2.78153,2.78153,2.78003,2.78003,7000000.0
2009-02-19 17:30:00,2.77913,2.77913,2.77797,2.77886,8000000.0
2009-02-19 17:31:00,2.77942,2.77962,2.77875,2.77926,7000000.0
2009-02-19 17:32:00,2.77944,2.77944,2.77872,2.77879,8000000.0
2009-02-19 17:33:00,2.77892,2.77892,2.77779,2.77779,11000000.0
2009-02-19 17:34:00,2.77805,2.77881,2.77803,2.77881,10000000.0
2009-02-19 17:35:00,2.77973,2.78025,2.77948,2.77948,11000000.0
2009-02-19 17:36:00,2.78036,2.78382,2.78036,2.78382,7000000.0
2009-02-19 17:37:00,2.78291,2.78312,2.78231,2.78297,10000000.0
2009-02-19 17:38:00,2.78249,2.78287,2.78249,2.78254,7000000.0
2009-02-19 17:39:00,2.78203,2.78295,2.78203,2.78295,8000000.0
2009-02-19 17:40:00,2.78301,2.78327,2.7829,2.78297,8000000.0
2009-02-19 17:41:00,2.78174,2.78185,2.78157,2.78161,11000000.0
2009-02-19 17:42:00,2.78154,2.78223,2.78144,2.78144,8000000.0
2009-02-19 17:43:00,2.78118,2.78178,2.78088,2.78178,8000000.0
2009-02-19 17:44:00,2.78139,2.78143,2.78099,2.78143,7000000.0
2009-02-19 17:45:00,2.7816,2.78169,2.78029,2.78038,9000000.0
2009-02-19 17:46:00,2.78168,2.78249,2.78168,2.78194,8000000.0
2009-02-19 17:47:00,2.78232,2.78288,2.78232,2.78286,7000000.0
2009-02-19 17:48:00,2.78298,2.78351,2.78298,2.78302,7800000.0
2009-02-19 17:49:00,2.78309,2.78309,2.78291,2.783,7000000.0
2009-02-19 17:50:00,2.78282,2.78315,2.78251,2.78315,11000000.0
2009-02-19 17:51:00,2.78162,2.78162,2.7806,2.78068,7000000.0
2009-02-19 17:52:00,2.78013,2.78069,2.77993,2.78046,8000000.0
2009-02-19 17:53:00,2.78199,2.78445,2.78199,2.78445,7000000.0
2009-02-19 17:54:00,2.78292,2.78325,2.78287,2.78296,8000000.0
2009-02-19 17:55:00,2.78379,2.7847,2.78379,2.78458,9000000.0
2009-02-19 17:56:00,2.78568,2.78586,2.78483,2.78483,10000000.0
2009-02-19 17:57:00,2.78465,2.7849,2.78426,2.78426,8000000.0
2009-02-19 17:58:00,2.78435,2.78491,2.7843,2.7843,8000000.0
2009-02-19 17:59:00,2.78457,2.78462,2.78444,2.78444,7000000.0
2009-02-19 18:00:00,2.78344,2.78344,2.78168,2.78257,11000000.0
2009-02-19 18:01:00,2.78313,2.78328,2.7826,2.78263,7000000.0
2009-02-19 18:02:00,2.78189,2.78235,2.78189,2.78235,7000000.0
2009-02-19 18:03:00,2.78308,2.78388,2.78308,2.78379,7000000.0
2009-02-19 18:04:00,2.7842,2.7842,2.78249,2.78249,8000000.0
2009-02-19 18:05:00,2.78021,2.78021,2.77618,2.77621,8000000.0
2009-02-19 18:06:00,2.77646,2.77716,2.77646,2.7771,8000000.0
2009-02-19 18:07:00,2.77723,2.77764,2.77723,2.77725,8800000.0
2009-02-19 18:08:00,2.77709,2.7771,2.77632,2.77656,9000000.0
2009-02-19 18:09:00,2.77662,2.77779,2.77662,2.77779,7000000.0
2009-02-19 18:10:00,2.7788,2.77912,2.77854,2.77912,11000000.0
2009-02-19 18:11:00,2.77904,2.78055,2.77904,2.78055,8000000.0
2009-02-19 18:12:00,2.7799,2.78007,2.77903,2.77903,9000000.0
2009-02-19 18:13:00,2.77927,2.7809,2.77927,2.7809,7000000.0
2009-02-19 18:14:00,2.78116,2.78165,2.78104,2.78165,8000000.0
2009-02-19 18:15:00,2.78134,2.78134,2.7795,2.7795,7000000.0
2009-02-19 18:16:00,2.77934,2.77987,2.77934,2.77987,10000000.0
2009-02-19 18:17:00,2.78072,2.7828,2.78072,2.7828,8800000.0
2009-02-19 18:18:00,2.78298,2.78326,2.7827,2.78326,7000000.0
2009-02-19 18:19:00,2.78307,2.78322,2.78247,2.78305,8000000.0
2009-02-19 18:20:00,2.78286,2.78302,2.78168,2.78168,8000000.0
2009-02-19 18:21:00,2.78176,2.78315,2.78176,2.78315,7000000.0
2009-02-19 18:22:00,2.78441,2.78463,2.78389,2.784,8000000.0
2009-02-19 18:23:00,2.78334,2.7864,2.78319,2.7864,10000000.0
2009-02-19 18:24:00,2.78759,2.78804,2.78722,2.78722,7000000.0
2009-02-19 18:25:00,2.78671,2.78706,2.78603,2.78706,7000000.0
2009-02-19 18:26:00,2.78606,2.78666,2.78581,2.78666,9000000.0
2009-02-19 18:27:00,2.78652,2.78752,2.78643,2.7873,8000000.0
2009-02-19 18:28:00,2.78694,2.7875,2.78676,2.7875,7000000.0
2009-02-19 18:29:00,2.78706,2.78716,2.78699,2.78708,8000000.0
2009-02-19 18:30:00,2.78707,2.78773,2.78707,2.78773,10000000.0
2009-02-19 18:31:00,2.78803,2.78804,2.78741,2.78804,8000000.0
2009-02-19 18:32:00,2.78808,2.78808,2.7869,2.7869,7000000.0
2009-02-19 18:33:00,2.78605,2.78617,2.78582,2.78582,7000000.0
2009-02-19 18:34:00,2.78639,2.78738,2.78639,2.78723,8000000.0
2009-02-19 18:35:00,2.78697,2.78716,2.78661,2.78661,7000000.0
2009-02-19 18:36:00,2.78666,2.7878,2.78666,2.78723,8000000.0
2009-02-19 18:37:00,2.78679,2.78682,2.78638,2.78638,7000000.0
2009-02-19 18:38:00,2.78652,2.78778,2.78652,2.78679,9000000.0
2009-02-19 18:39:00,2.78666,2.78678,2.78622,2.78622,8000000.0
2009-02-19 18:40:00,2.78605,2.78628,2.78594,2.78594,8000000.0
2009-02-19 18:41:00,2.78674,2.7876,2.78674,2.7876,7000000.0
2009-02-19 18:42:00,2.7875,2.78758,2.78656,2.78656,7000000.0
2009-02-19 18:43:00,2.78663,2.78724,2.78663,2.78722,8000000.0
2009-02-19 18:44:00,2.78792,2.78952,2.78792,2.78952,10000000.0
2009-02-19 18:45:00,2.79,2.79,2.78932,2.78932,9000000.0
2009-02-19 18:46:00,2.78923,2.78958,2.78892,2.78892,8000000.0
2009-02-19 18:47:00,2.78891,2.78914,2.78886,2.78895,9000000.0
2009-02-19 18:48:00,2.7888,2.7889,2.78838,2.7889,8000000.0
2009-02-19 18:49:00,2.78889,2.78889,2.78768,2.78789,7000000.0
2009-02-19 18:50:00,2.78804,2.78902,2.78799,2.78902,8000000.0
2009-02-19 18:51:00,2.78961,2.79014,2.78961,2.79014,8000000.0
2009-02-19 18:52:00,2.78897,2.78897,2.78646,2.78659,7000000.0
2009-02-19 18:53:00,2.78578,2.78664,2.78578,2.78639,11000000.0
2009-02-19 18:54:00,2.78675,2.78697,2.78675,2.78697,10000000.0
2009-02-19 18:55:00,2.78681,2.78681,2.78588,2.78588,7000000.0
2009-02-19 18:56:00,2.7862,2.78701,2.78595,2.78701,8000000.0
2009-02-19 18:57:00,2.78836,2.78902,2.78836,2.78887,9000000.0
2009-02-19 18:58:00,2.78838,2.78967,2.78838,2.7896,7000000.0
2009-02-19 18:59:00,2.78979,2.79187,2.78953,2.79187,8000000.0
2009-02-19 19:00:00,2.7922,2.7922,2.79,2.79,11000000.0
2009-02-19 19:01:00,2.7894,2.78989,2.7894,2.78974,10000000.0
2009-02-19 19:02:00,2.79007,2.79031,2.78955,2.79004,8000000.0
2009-02-19 19:03:00,2.79053,2.79084,2.78992,2.79019,9000000.0
2009-02-19 19:04:00,2.79059,2.79129,2.79059,2.79073,8000000.0
2009-02-19 19:05:00,2.78959,2.78959,2.78794,2.78828,8000000.0
2009-02-19 19:06:00,2.78807,2.78826,2.78764,2.78826,10000000.0
2009-02-19 19:07:00,2.78812,2.78812,2.7867,2.7867,8000000.0
2009-02-19 19:08:00,2.78682,2.78797,2.78682,2.78786,8000000.0
2009-02-19 19:09:00,2.78513,2.78513,2.78441,2.78485,7000000.0
2009-02-19 19:10:00,2.7852,2.7852,2.78474,2.78507,8000000.0
2009-02-19 19:11:00,2.7855,2.78635,2.7855,2.78603,7000000.0
2009-02-19 19:12:00,2.78611,2.78611,2.78574,2.78574,8000000.0
2009-02-19 19:13:00,2.78582,2.78663,2.7857,2.78663,8000000.0
2009-02-19 19:14:00,2.78806,2.78908,2.78763,2.78908,7000000.0
2009-02-19 19:15:00,2.79031,2.79053,2.78855,2.78855,9000000.0
2009-02-19 19:16:00,2.78859,2.78921,2.78791,2.78921,10000000.0
2009-02-19 19:17:00,2.78905,2.78905,2.7885,2.78894,5000000.0
2009-02-19 19:18:00,2.78747,2.79046,2.78747,2.79046,8000000.0
2009-02-19 19:19:00,2.79034,2.79034,2.78886,2.78886,7000000.0
2009-02-19 19:20:00,2.78921,2.78921,2.78763,2.78763,9000000.0
2009-02-19 19:21:00,2.78706,2.78917,2.78706,2.78905,9000000.0
2009-02-19 19:22:00,2.78909,2.79138,2.78894,2.7913,7000000.0
2009-02-19 19:23:00,2.79101,2.79101,2.7905,2.79085,7000000.0
2009-02-19 19:24:00,2.79048,2.79125,2.79048,2.79125,7000000.0
2009-02-19 19:25:00,2.79209,2.79212,2.78966,2.79192,10000000.0
2009-02-19 19:26:00,2.79194,2.79214,2.79094,2.79129,11000000.0
2009-02-19 19:27:00,2.78988,2.79019,2.78952,2.79019,7000000.0
2009-02-19 19:28:00,2.79051,2.7911,2.79051,2.79098,9000000.0
2009-02-19 19:29:00,2.79177,2.79389,2.79177,2.79386,7000000.0
2009-02-19 19:30:00,2.79539,2.79726,2.79539,2.79721,7000000.0
2009-02-19 19:31:00,2.7988,2.80021,2.79804,2.79804,8000000.0
2009-02-19 19:32:00,2.79729,2.79729,2.79642,2.79646,11000000.0
2009-02-19 19:33:00,2.79693,2.79693,2.79512,2.79512,7000000.0
2009-02-19 19:34:00,2.79582,2.79742,2.79582,2.79738,9000000.0
2009-02-19 19:35:00,2.79766,2.79867,2.79756,2.79773,11000000.0
2009-02-19 19:36:00,2.79731,2.79788,2.79731,2.79781,8000000.0
2009-02-19 19:37:00,2.79774,2.79774,2.79713,2.79718,8000000.0
2009-02-19 19:38:00,2.79754,2.79835,2.79754,2.79835,9000000.0
2009-02-19 19:39:00,2.79884,2.79891,2.79826,2.79826,8000000.0
2009-02-19 19:40:00,2.79764,2.79764,2.79453,2.79477,9000000.0
2009-02-19 19:41:00,2.79491,2.79543,2.79491,2.79515,10000000.0
2009-02-19 19:42:00,2.79426,2.79426,2.79239,2.79239,9000000.0
2009-02-19 19:43:00,2.79255,2.79255,2.79196,2.79238,8000000.0
2009-02-19 19:44:00,2.79308,2.79342,2.79308,2.79321,5000000.0
2009-02-19 19:45:00,2.7927,2.7927,2.79158,2.79171,8000000.0
2009-02-19 19:46:00,2.79267,2.79285,2.79232,2.79285,10000000.0
2009-02-19 19:47:00,2.79299,2.79364,2.79299,2.79308,9000000.0
2009-02-19 19:48:00,2.79287,2.79287,2.79193,2.79201,7000000.0
2009-02-19 19:49:00,2.79285,2.79318,2.79285,2.79297,11000000.0
2009-02-19 19:50:00,2.79251,2.79251,2.79158,2.79173,11000000.0
2009-02-19 19:51:00,2.79194,2.79203,2.79173,2.79173,7000000.0
2009-02-19 19:52:00,2.79252,2.79355,2.79252,2.79355,9000000.0
2009-02-19 19:53:00,2.79394,2.79475,2.79381,2.79475,8000000.0
2009-02-19 19:54:00,2.79496,2.79496,2.79399,2.79399,8000000.0
2009-02-19 19:55:00,2.79421,2.79491,2.79421,2.79491,8000000.0
2009-02-19 19:56:00,2.79523,2.79523,2.79376,2.79376,8000000.0
2009-02-19 19:57:00,2.79353,2.7938,2.79353,2.79375,7000000.0
2009-02-19 19:58:00,2.79382,2.79384,2.79327,2.79327,7000000.0
2009-02-19 19:59:00,2.79356,2.79406,2.79356,2.79402,10800000.0
2009-02-19 20:00:00,2.79453,2.79461,2.79433,2.79451,8000000.0
2009-02-19 20:01:00,2.79545,2.79649,2.79545,2.79567,8000000.0
2009-02-19 20:02:00,2.79486,2.79532,2.79486,2.79524,9000000.0
2009-02-19 20:03:00,2.7954,2.79585,2.79502,2.79538,9000000.0
2009-02-19 20:04:00,2.79588,2.79729,2.79588,2.79729,10000000.0
2009-02-19 20:05:00,2.79699,2.79703,2.79623,2.79623,10000000.0
2009-02-19 20:06:00,2.79592,2.7962,2.79584,2.79589,10000000.0
2009-02-19 20:07:00,2.79532,2.79532,2.79444,2.79444,7000000.0
2009-02-19 20:08:00,2.7942,2.7942,2.79333,2.79333,7000000.0
2009-02-19 20:09:00,2.78915,2.78915,2.78758,2.78828,7000000.0
2009-02-19 20:10:00,2.7892,2.7892,2.78573,2.78573,8000000.0
2009-02-19 20:11:00,2.78686,2.78722,2.78675,2.7871,8000000.0
2009-02-19 20:12:00,2.78741,2.78995,2.78741,2.78995,8000000.0
2009-02-19 20:13:00,2.78714,2.78732,2.78606,2.78732,11000000.0
2009-02-19 20:14:00,2.78711,2.78711,2.78465,2.78465,8000000.0
2009-02-19 20:15:00,2.78516,2.78516,2.78384,2.78448,8000000.0
2009-02-19 20:16:00,2.78429,2.78429,2.78277,2.78277,8000000.0
2009-02-19 20:17:00,2.78118,2.78176,2.78076,2.7809,8000000.0
2009-02-19 20:18:00,2.7792,2.7792,2.77817,2.77856,8000000.0
2009-02-19 20:19:00,2.77934,2.78054,2.77934,2.78054,10000000.0
2009-02-19 20:20:00,2.78162,2.78497,2.78162,2.78497,8000000.0
2009-02-19 20:21:00,2.78529,2.78529,2.78469,2.78469,7000000.0
2009-02-19 20:22:00,2.78564,2.78665,2.78564,2.78664,7000000.0
2009-02-19 20:23:00,2.78752,2.78795,2.78742,2.78795,11000000.0
2009-02-19 20:24:00,2.78791,2.78791,2.78598,2.78598,6800000.0
2009-02-19 20:25:00,2.7858,2.7858,2.78511,2.78532,9000000.0
2009-02-19 20:26:00,2.78531,2.78547,2.78531,2.78542,8000000.0
2009-02-19 20:27:00,2.78553,2.78553,2.78507,2.78507,9000000.0
2009-02-19 20:28:00,2.78474,2.78474,2.78398,2.78448,8000000.0
2009-02-19 20:29:00,2.78441,2.78441,2.78291,2.78291,7000000.0
2009-02-19 20:30:00,2.78273,2.78283,2.78238,2.78238,10000000.0
2009-02-19 20:31:00,2.78227,2.78266,2.78227,2.78251,10000000.0
2009-02-19 20:32:00,2.78421,2.78432,2.78271,2.78271,7000000.0
2009-02-19 20:33:00,2.78317,2.78352,2.7831,2.7831,6800000.0
2009-02-19 20:34:00,2.7831,2.78312,2.78289,2.78312,7000000.0
2009-02-19 20:35:00,2.7831,2.78314,2.78283,2.78302,11000000.0
2009-02-19 20:36:00,2.78288,2.78295,2.78255,2.78288,7000000.0
2009-02-19 20:37:00,2.78257,2.78257,2.78241,2.78248,8000000.0
2009-02-19 20:38:00,2.7827,2.78289,2.78054,2.78253,7000000.0
2009-02-19 20:39:00,2.78272,2.78305,2.78075,2.78305,8000000.0
2009-02-19 20:40:00,2.78274,2.78274,2.78064,2.78064,8000000.0
2009-02-19 20:41:00,2.7804,2.7804,2.78017,2.78027,10000000.0
2009-02-19 20:42:00,2.78029,2.78037,2.78018,2.78024,11000000.0
2009-02-19 20:43:00,2.78055,2.78099,2.78055,2.78099,7000000.0
2009-02-19 20:44:00,2.78078,2.78097,2.78048,2.78091,11000000.0
2009-02-19 20:45:00,2.78193,2.78309,2.78193,2.78309,9000000.0
2009-02-19 20:46:00,2.78326,2.78326,2.78211,2.78211,6800000.0
2009-02-19 20:47:00,2.78258,2.78299,2.78252,2.78298,8000000.0
2009-02-19 20:48:00,2.7831,2.78345,2.7831,2.78319,8000000.0
2009-02-19 20:49:00,2.78054,2.78273,2.78054,2.78273,10000000.0
2009-02-19 20:50:00,2.78322,2.78335,2.78309,2.78309,10000000.0
2009-02-19 20:51:00,2.78331,2.78348,2.78327,2.78348,11000000.0
2009-02-19 20:52:00,2.78326,2.78346,2.78326,2.78327,8000000.0
2009-02-19 20:53:00,2.78294,2.78294,2.78262,2.78265,11000000.0
2009-02-19 20:54:00,2.78247,2.78247,2.78007,2.78152,8000000.0
2009-02-19 20:55:00,2.78169,2.78188,2.78143,2.78143,11000000.0
2009-02-19 20:56:00,2.78135,2.78142,2.78107,2.78107,8000000.0
2009-02-19 20:57:00,2.78135,2.78172,2.78135,2.78155,10000000.0
2009-02-19 20:58:00,2.78237,2.78283,2.78237,2.78283,8000000.0
2009-02-19 20:59:00,2.7842,2.78652,2.7842,2.78652,8000000.0
2009-02-19 21:00:00,2.78702,2.78836,2.78702,2.78836,11000000.0
2009-02-19 21:01:00,2.78711,2.78711,2.7861,2.78619,8000000.0
2009-02-19 21:02:00,2.78594,2.78607,2.7856,2.7856,8000000.0
2009-02-19 21:03:00,2.78496,2.78529,2.78445,2.78489,7000000.0
2009-02-19 21:04:00,2.78512,2.78543,2.78483,2.78543,9000000.0
2009-02-19 21:05:00,2.78631,2.78631,2.78193,2.78193,10000000.0
2009-02-19 21:06:00,2.78196,2.78282,2.78196,2.78282,9000000.0
2009-02-19 21:07:00,2.78415,2.78496,2.78411,2.78411,10000000.0
2009-02-19 21:08:00,2.78409,2.78527,2.78409,2.78495,8000000.0
2009-02-19 21:09:00,2.78464,2.78488,2.78464,2.78488,7000000.0
2009-02-19 21:10:00,2.78455,2.78455,2.78305,2.78305,10000000.0
2009-02-19 21:11:00,2.78278,2.78278,2.78226,2.78226,10000000.0
2009-02-19 21:12:00,2.78183,2.78207,2.78183,2.78207,10800000.0
2009-02-19 21:13:00,2.78208,2.78233,2.78181,2.78225,7000000.0
2009-02-19 21:14:00,2.78208,2.78366,2.78208,2.78347,8000000.0
2009-02-19 21:15:00,2.78368,2.78388,2.78368,2.78377,8000000.0
2009-02-19 21:16:00,2.78382,2.78382,2.78325,2.78325,8000000.0
2009-02-19 21:17:00,2.78333,2.78333,2.78296,2.783,9000000.0
2009-02-19 21:18:00,2.78288,2.78288,2.78235,2.78241,7000000.0
2009-02-19 21:19:00,2.78472,2.78534,2.78417,2.78534,7000000.0
2009-02-19 21:20:00,2.78723,2.78864,2.78723,2.78796,10000000.0
2009-02-19 21:21:00,2.78969,2.78979,2.7893,2.7893,10000000.0
2009-02-19 21:22:00,2.78873,2.78892,2.78837,2.78892,8000000.0
2009-02-19 21:23:00,2.78943,2.79328,2.78943,2.79328,8000000.0
2009-02-19 21:24:00,2.7938,2.79442,2.79362,2.79425,9000000.0
2009-02-19 21:25:00,2.7903,2.79163,2.78904,2.79163,7000000.0
2009-02-19 21:26:00,2.79404,2.79406,2.79124,2.79183,8000000.0
2009-02-19 21:27:00,2.79058,2.79058,2.7884,2.78848,7000000.0
2009-02-19 21:28:00,2.78883,2.78895,2.78816,2.78816,7000000.0
2009-02-19 21:29:00,2.78629,2.78687,2.78617,2.78687,7000000.0
2009-02-19 21:30:00,2.78703,2.78703,2.78578,2.78578,7000000.0
2009-02-19 21:31:00,2.78581,2.78691,2.78581,2.78691,7000000.0
2009-02-19 21:32:00,2.78699,2.78699,2.78632,2.78651,9000000.0
2009-02-19 21:33:00,2.7863,2.78645,2.78627,2.78644,8000000.0
2009-02-19 21:34:00,2.78749,2.78769,2.7874,2.78769,10000000.0
2009-02-19 21:35:00,2.78767,2.78779,2.78711,2.7872,10000000.0
2009-02-19 21:36:00,2.7864,2.7864,2.78575,2.78575,10000000.0
2009-02-19 21:37:00,2.78644,2.7869,2.786,2.786,7000000.0
2009-02-19 21:38:00,2.78733,2.78788,2.78733,2.78785,8000000.0
2009-02-19 21:39:00,2.78779,2.78779,2.7874,2.78752,7000000.0
2009-02-19 21:40:00,2.78755,2.78755,2.7873,2.7873,7000000.0
2009-02-19 21:41:00,2.78709,2.78719,2.78489,2.78719,8000000.0
2009-02-19 21:42:00,2.78701,2.78701,2.78667,2.78671,11000000.0
2009-02-19 21:43:00,2.78679,2.78684,2.78646,2.78653,10000000.0
2009-02-19 21:44:00,2.7872,2.78825,2.7872,2.78806,11000000.0
2009-02-19 21:45:00,2.7884,2.78888,2.7883,2.78888,8000000.0
2009-02-19 21:46:00,2.78852,2.78863,2.7884,2.78863,7000000.0
2009-02-19 21:47:00,2.78865,2.78991,2.78865,2.78991,7000000.0
2009-02-19 21:48:00,2.78899,2.78899,2.78821,2.78821,7000000.0
2009-02-19 21:49:00,2.78837,2.79014,2.78835,2.79014,8000000.0
2009-02-19 21:50:00,2.78988,2.79027,2.78944,2.79027,8800000.0
2009-02-19 21:51:00,2.78979,2.78979,2.78819,2.7892,8000000.0
2009-02-19 21:52:00,2.78858,2.78858,2.78778,2.78799,8000000.0
2009-02-19 21:53:00,2.78802,2.78802,2.78749,2.78794,7000000.0
2009-02-19 21:54:00,2.78824,2.78891,2.78824,2.78891,7000000.0
2009-02-19 21:55:00,2.78984,2.78984,2.78902,2.7893,8000000.0
2009-02-19 21:56:00,2.78969,2.78992,2.78965,2.78982,9000000.0
2009-02-19 21:57:00,2.78942,2.78964,2.78905,2.78905,7000000.0
2009-02-19 21:58:00,2.78976,2.78976,2.7893,2.78976,7000000.0
2009-02-19 21:59:00,2.79104,2.79104,2.78947,2.78947,7000000.0
2009-02-19 22:00:00,2.78936,2.78969,2.78913,2.78958,7000000.0
2009-02-19 22:01:00,2.78932,2.78943,2.78902,2.78943,7000000.0
2009-02-19 22:02:00,2.78931,2.78931,2.78765,2.78765,8000000.0
2009-02-19 22:03:00,2.78766,2.78766,2.78635,2.78635,8000000.0
2009-02-19 22:04:00,2.78544,2.78585,2.78544,2.78581,7000000.0
2009-02-19 22:05:00,2.7856,2.78581,2.78553,2.78564,10000000.0
2009-02-19 22:06:00,2.78573,2.78633,2.78478,2.78478,8000000.0
2009-02-19 22:07:00,2.78565,2.78831,2.78565,2.78831,7000000.0
2009-02-19 22:08:00,2.79025,2.794,2.79025,2.79213,10000000.0
2009-02-19 22:09:00,2.79221,2.794,2.7917,2.794,8000000.0
2009-02-19 22:10:00,2.79584,2.79584,2.79415,2.79415,8000000.0
2009-02-19 22:11:00,2.79479,2.79479,2.79352,2.79455,8000000.0
2009-02-19 22:12:00,2.79386,2.79386,2.79245,2.79286,7000000.0
2009-02-19 22:13:00,2.79335,2.79373,2.79335,2.79373,9000000.0
2009-02-19 22:14:00,2.79364,2.79364,2.79197,2.79197,11000000.0
2009-02-19 22:15:00,2.79154,2.79154,2.79129,2.79146,11000000.0
2009-02-19 22:16:00,2.79222,2.79261,2.79188,2.79261,7000000.0
2009-02-19 22:17:00,2.79297,2.79606,2.79297,2.79606,7000000.0
2009-02-19 22:18:00,2.79578,2.79692,2.79521,2.79692,9000000.0
2009-02-19 22:19:00,2.79701,2.79701,2.79509,2.79509,8000000.0
2009-02-19 22:20:00,2.79513,2.79546,2.79506,2.79515,8000000.0
2009-02-19 22:21:00,2.79439,2.79439,2.79364,2.79364,8000000.0
2009-02-19 22:22:00,2.7932,2.79453,2.79308,2.79419,7000000.0
2009-02-19 22:23:00,2.79316,2.79316,2.79117,2.79117,7000000.0
2009-02-19 22:24:00,2.79104,2.79266,2.79104,2.79266,7000000.0
2009-02-19 22:25:00,2.79268,2.79268,2.79144,2.79151,8000000.0
2009-02-19 22:26:00,2.79024,2.79024,2.78794,2.78794,7000000.0
2009-02-19 22:27:00,2.78889,2.78966,2.78887,2.78966,7000000.0
2009-02-19 22:28:00,2.79013,2.79021,2.78972,2.78972,10000000.0
2009-02-19 22:29:00,2.79016,2.79041,2.78978,2.79041,10000000.0
2009-02-19 22:30:00,2.79039,2.79086,2.79002,2.79086,7000000.0
2009-02-19 22:31:00,2.79164,2.7932,2.79164,2.7932,7000000.0
2009-02-19 22:32:00,2.79284,2.79406,2.79284,2.794,9000000.0
2009-02-19 22:33:00,2.79302,2.79367,2.79217,2.79367,11000000.0
2009-02-19 22:34:00,2.79366,2.7948,2.79366,2.7948,7000000.0
2009-02-19 22:35:00,2.79595,2.79612,2.79556,2.79556,10000000.0
2009-02-19 22:36:00,2.79419,2.79568,2.79419,2.79557,7000000.0
2009-02-19 22:37:00,2.7957,2.7967,2.7957,2.7967,7000000.0
2009-02-19 22:38:00,2.79721,2.79721,2.79526,2.79526,9000000.0
2009-02-19 22:39:00,2.79729,2.79748,2.79635,2.79635,9000000.0
2009-02-19 22:40:00,2.79537,2.79537,2.7947,2.7947,7000000.0
2009-02-19 22:41:00,2.79488,2.79566,2.79488,2.79535,7000000.0
2009-02-19 22:42:00,2.79503,2.79556,2.79503,2.79556,10000000.0
2009-02-19 22:43:00,2.79563,2.79563,2.79555,2.79559,7000000.0
2009-02-19 22:44:00,2.79577,2.79577,2.79506,2.79506,7000000.0
2009-02-19 22:45:00,2.79514,2.79514,2.7931,2.7931,7000000.0
2009-02-19 22:46:00,2.79302,2.79441,2.79302,2.79441,10000000.0
2009-02-19 22:47:00,2.7948,2.7948,2.79379,2.79379,7000000.0
2009-02-19 22:48:00,2.79451,2.79543,2.79398,2.79543,10000000.0
2009-02-19 22:49:00,2.79368,2.79368,2.79158,2.79166,7000000.0
2009-02-19 22:50:00,2.79114,2.79194,2.79064,2.79194,9000000.0
2009-02-19 22:51:00,2.79188,2.79212,2.79188,2.79193,7000000.0
2009-02-19 22:52:00,2.79141,2.79311,2.79141,2.79311,7000000.0
2009-02-19 22:53:00,2.79146,2.79206,2.79029,2.79206,8000000.0
2009-02-19 22:54:00,2.79244,2.7928,2.79181,2.7928,7000000.0
2009-02-19 22:55:00,2.79351,2.795,2.79351,2.795,8000000.0
2009-02-19 22:56:00,2.79653,2.79837,2.79653,2.79799,7000000.0
2009-02-19 22:57:00,2.79782,2.7988,2.79778,2.7988,7000000.0
2009-02-19 22:58:00,2.79874,2.79902,2.79874,2.79902,8000000.0
2009-02-19 22:59:00,2.79846,2.79846,2.79651,2.79651,10000000.0
2009-02-19 23:00:00,2.79634,2.79634,2.79443,2.79457,8000000.0
2009-02-19 23:01:00,2.79416,2.79416,2.79131,2.79131,11000000.0
2009-02-19 23:02:00,2.79058,2.79058,2.7897,2.79025,10000000.0
2009-02-19 23:03:00,2.79009,2.79288,2.79001,2.79288,10000000.0
2009-02-19 23:04:00,2.79304,2.79313,2.79292,2.79298,8000000.0
2009-02-19 23:05:00,2.79401,2.79416,2.79265,2.79265,8000000.0
2009-02-19 23:06:00,2.7926,2.79373,2.7926,2.79373,7000000.0
2009-02-19 23:07:00,2.79356,2.79356,2.79339,2.79349,7000000.0
2009-02-19 23:08:00,2.79344,2.79344,2.79278,2.79278,7000000.0
2009-02-19 23:09:00,2.79341,2.79517,2.79341,2.79517,8000000.0
2009-02-19 23:10:00,2.79604,2.79738,2.79604,2.79738,8000000.0
2009-02-19 23:11:00,2.79701,2.79762,2.7969,2.79762,7000000.0
2009-02-19 23:12:00,2.79727,2.79781,2.79727,2.79781,10000000.0
2009-02-19 23:13:00,2.79766,2.79766,2.79558,2.79619,10000000.0
2009-02-19 23:14:00,2.796,2.796,2.79459,2.79589,8000000.0
2009-02-19 23:15:00,2.79604,2.79604,2.79477,2.79478,8000000.0
2009-02-19 23:16:00,2.79448,2.79558,2.79448,2.79553,9000000.0
2009-02-19 23:17:00,2.79597,2.79597,2.7955,2.7955,8000000.0
2009-02-19 23:18:00,2.79592,2.79634,2.79592,2.79627,9000000.0
2009-02-19 23:19:00,2.79658,2.79735,2.79658,2.79735,6000000.0
2009-02-19 23:20:00,2.79792,2.79874,2.79792,2.79856,7000000.0
2009-02-19 23:21:00,2.79822,2.79822,2.7972,2.7972,8000000.0
2009-02-19 23:22:00,2.79721,2.79813,2.79721,2.79813,7000000.0
2009-02-19 23:23:00,2.79785,2.79968,2.79765,2.79968,8000000.0
2009-02-19 23:24:00,2.80022,2.80022,2.79834,2.79834,8000000.0
2009-02-19 23:25:00,2.79771,2.79771,2.79606,2.79735,9000000.0
2009-02-19 23:26:00,2.79669,2.79696,2.79649,2.79696,8000000.0
2009-02-19 23:27:00,2.79588,2.79588,2.79552,2.79552,7000000.0
2009-02-19 23:28:00,2.79578,2.79607,2.79553,2.79607,8000000.0
2009-02-19 23:29:00,2.79458,2.79458,2.79329,2.79336,8000000.0
2009-02-19 23:30:00,2.79251,2.79326,2.79251,2.79326,8000000.0
2009-02-19 23:31:00,2.79353,2.79363,2.79312,2.79312,7000000.0
2009-02-19 23:32:00,2.79416,2.79751,2.79416,2.7975,8000000.0
2009-02-19 23:33:00,2.79794,2.79838,2.79784,2.79838,9000000.0
2009-02-19 23:34:00,2.79874,2.79892,2.79872,2.79883,7000000.0
2009-02-19 23:35:00,2.79817,2.79817,2.7945,2.7945,8000000.0
2009-02-19 23:36:00,2.79565,2.79657,2.79565,2.79657,10000000.0
2009-02-19 23:37:00,2.79715,2.79715,2.79625,2.79625,7000000.0
2009-02-19 23:38:00,2.79635,2.79656,2.79611,2.79645,7000000.0
2009-02-19 23:39:00,2.79545,2.79621,2.79528,2.79554,8000000.0
2009-02-19 23:40:00,2.79533,2.79621,2.79533,2.79621,8000000.0
2009-02-19 23:41:00,2.79637,2.79647,2.79632,2.7964,8000000.0
2009-02-19 23:42:00,2.79632,2.79707,2.79452,2.79707,9000000.0
2009-02-19 23:43:00,2.79708,2.79708,2.79632,2.79645,8000000.0
2009-02-19 23:44:00,2.79614,2.79614,2.79465,2.79465,8000000.0
2009-02-19 23:45:00,2.79471,2.79603,2.79471,2.79603,8000000.0
2009-02-19 23:46:00,2.79771,2.79994,2.79771,2.79994,7000000.0
2009-02-19 23:47:00,2.80138,2.80256,2.80138,2.80256,8000000.0
2009-02-19 23:48:00,2.80215,2.80357,2.80215,2.80333,10000000.0
2009-02-19 23:49:00,2.8032,2.8037,2.8032,2.8037,8000000.0
2009-02-19 23:50:00,2.80324,2.80359,2.80319,2.80319,8000000.0
2009-02-19 23:51:00,2.80291,2.80291,2.80171,2.80171,9000000.0
2009-02-19 23:52:00,2.80282,2.80307,2.80262,2.80262,7000000.0
2009-02-19 23:53:00,2.80258,2.80305,2.80258,2.80305,8000000.0
2009-02-19 23:54:00,2.80319,2.80319,2.80254,2.80299,8000000.0
2009-02-19 23:55:00,2.80341,2.80393,2.80341,2.80369,7000000.0
2009-02-19 23:56:00,2.80343,2.80378,2.80343,2.80358,7000000.0
2009-02-19 23:57:00,2.80153,2.8028,2.80153,2.8028,7000000.0
2009-02-19 23:58:00,2.80287,2.80353,2.80282,2.80334,11000000.0
2009-02-19 23:59:00,2.80395,2.8085,2.80395,2.8085,9000000.0
2009-02-20 00:00:00,2.80776,2.80776,2.80601,2.80601,8000000.0
2009-02-20 00:01:00,2.80592,2.80621,2.80571,2.80621,11000000.0
2009-02-20 00:02:00,2.80678,2.80731,2.80678,2.80724,7000000.0
2009-02-20 00:03:00,2.80862,2.80862,2.80634,2.80747,8000000.0
2009-02-20 00:04:00,2.80709,2.80709,2.80671,2.80693,11000000.0
2009-02-20 00:05:00,2.80678,2.80678,2.80639,2.80652,9000000.0
2009-02-20 00:06:00,2.8063,2.80642,2.80623,2.80642,10000000.0
2009-02-20 00:07:00,2.80624,2.80624,2.80528,2.80528,7000000.0
2009-02-20 00:08:00,2.80437,2.80437,2.80304,2.80304,8000000.0
2009-02-20 00:09:00,2.80341,2.80409,2.80303,2.80303,7000000.0
2009-02-20 00:10:00,2.8028,2.80378,2.8028,2.80378,11000000.0
2009-02-20 00:11:00,2.80374,2.80374,2.80251,2.80304,10000000.0
2009-02-20 00:12:00,2.80302,2.80302,2.80259,2.80259,7000000.0
2009-02-20 00:13:00,2.80381,2.80598,2.80381,2.80598,10000000.0
2009-02-20 00:14:00,2.80484,2.80531,2.80431,2.80431,9000000.0
2009-02-20 00:15:00,2.80573,2.80581,2.80493,2.80493,7000000.0
2009-02-20 00:16:00,2.80456,2.80456,2.80419,2.80419,8000000.0
2009-02-20 00:17:00,2.80372,2.80438,2.80372,2.80412,8000000.0
2009-02-20 00:18:00,2.80452,2.80553,2.80452,2.80553,9000000.0
2009-02-20 00:19:00,2.80522,2.80552,2.80474,2.80474,9000000.0
2009-02-20 00:20:00,2.80465,2.8049,2.80459,2.80469,10000000.0
2009-02-20 00:21:00,2.80527,2.80527,2.80466,2.80466,8000000.0
2009-02-20 00:22:00,2.80465,2.80479,2.80464,2.80465,11000000.0
2009-02-20 00:23:00,2.80454,2.80454,2.80418,2.80418,7000000.0
2009-02-20 00:24:00,2.80406,2.80406,2.80276,2.80276,8000000.0
2009-02-20 00:25:00,2.80348,2.8037,2.80324,2.80354,10000000.0
2009-02-20 00:26:00,2.80402,2.80402,2.80339,2.80372,8000000.0
2009-02-20 00:27:00,2.80352,2.80373,2.80344,2.80344,9000000.0
2009-02-20 00:28:00,2.80335,2.80365,2.80322,2.80365,7000000.0
2009-02-20 00:29:00,2.80365,2.80381,2.80339,2.80381,8000000.0
2009-02-20 00:30:00,2.80305,2.80305,2.80245,2.80256,9000000.0
2009-02-20 00:31:00,2.80244,2.80259,2.80228,2.80259,8000000.0
2009-02-20 00:32:00,2.80234,2.80234,2.80053,2.80053,7000000.0
2009-02-20 00:33:00,2.79989,2.80012,2.7994,2.79962,11000000.0
2009-02-20 00:34:00,2.79965,2.80062,2.79965,2.80041,10000000.0
2009-02-20 00:35:00,2.80037,2.80114,2.80037,2.80102,7000000.0
2009-02-20 00:36:00,2.80079,2.80079,2.80051,2.80064,9000000.0
2009-02-20 00:37:00,2.80097,2.80125,2.80087,2.80125,8000000.0
2009-02-20 00:38:00,2.80112,2.80197,2.80112,2.80197,10000000.0
2009-02-20 00:39:00,2.80245,2.80245,2.80152,2.80206,9000000.0
2009-02-20 00:40:00,2.80185,2.80214,2.80171,2.80171,8000000.0
2009-02-20 00:41:00,2.80066,2.80168,2.80066,2.80168,11000000.0
2009-02-20 00:42:00,2.8016,2.80202,2.80146,2.80202,11000000.0
2009-02-20 00:43:00,2.80283,2.80396,2.80283,2.80394,10000000.0
2009-02-20 00:44:00,2.80376,2.80499,2.80376,2.80499,8000000.0
2009-02-20 00:45:00,2.80508,2.80558,2.80506,2.80558,10000000.0
2009-02-20 00:46:00,2.80649,2.8069,2.80556,2.80556,7000000.0
2009-02-20 00:47:00,2.80448,2.80448,2.80319,2.80319,10000000.0
2009-02-20 00:48:00,2.80304,2.80398,2.80304,2.80384,10000000.0
2009-02-20 00:49:00,2.80366,2.8048,2.80366,2.80417,7800000.0
2009-02-20 00:50:00,2.80376,2.80376,2.8014,2.80149,8000000.0
2009-02-20 00:51:00,2.80326,2.80407,2.80309,2.80407,7000000.0
2009-02-20 00:52:00,2.80442,2.80529,2.80442,2.80529,8000000.0
2009-02-20 00:53:00,2.80595,2.80663,2.80589,2.80594,7000000.0
2009-02-20 00:54:00,2.806,2.80802,2.806,2.80802,11000000.0
2009-02-20 00:55:00,2.80785,2.80828,2.80785,2.80804,8000000.0
2009-02-20 00:56:00,2.80784,2.80854,2.80784,2.80838,7000000.0
2009-02-20 00:57:00,2.80789,2.80804,2.80769,2.80769,10000000.0
2009-02-20 00:58:00,2.8082,2.8084,2.80816,2.80838,10000000.0
2009-02-20 00:59:00,2.80834,2.80834,2.80767,2.80767,7000000.0
2009-02-20 01:00:00,2.80822,2.80822,2.80772,2.80772,11000000.0
2009-02-20 01:01:00,2.80727,2.80767,2.80686,2.80767,9000000.0
2009-02-20 01:02:00,2.80734,2.80734,2.80355,2.80355,7000000.0
2009-02-20 01:03:00,2.80627,2.80661,2.80552,2.80583,11000000.0
2009-02-20 01:04:00,2.80475,2.80475,2.80322,2.80334,8000000.0
2009-02-20 01:05:00,2.80384,2.80384,2.80287,2.803,10000000.0
2009-02-20 01:06:00,2.80294,2.80294,2.80038,2.80038,8000000.0
2009-02-20 01:07:00,2.79868,2.8007,2.79868,2.8007,7000000.0
2009-02-20 01:08:00,2.80207,2.80207,2.80014,2.80014,8000000.0
2009-02-20 01:09:00,2.79981,2.79981,2.79916,2.79924,7000000.0
2009-02-20 01:10:00,2.79919,2.80167,2.79919,2.80167,7000000.0
2009-02-20 01:11:00,2.80237,2.80237,2.80193,2.80193,9000000.0
2009-02-20 01:12:00,2.80167,2.80196,2.80134,2.80196,8000000.0
2009-02-20 01:13:00,2.80151,2.80257,2.80111,2.80257,7000000.0
2009-02-20 01:14:00,2.80123,2.80336,2.80123,2.80336,11000000.0
2009-02-20 01:15:00,2.8033,2.80335,2.80243,2.80243,8000000.0
2009-02-20 01:16:00,2.80155,2.80178,2.80134,2.80134,10000000.0
2009-02-20 01:17:00,2.80083,2.80096,2.80044,2.80047,7000000.0
2009-02-20 01:18:00,2.8003,2.80127,2.8003,2.80127,7000000.0
2009-02-20 01:19:00,2.80162,2.80162,2.79923,2.79923,6000000.0
2009-02-20 01:20:00,2.79993,2.80148,2.79972,2.79972,9000000.0
2009-02-20 01:21:00,2.79937,2.80027,2.79923,2.80027,7000000.0
2009-02-20 01:22:00,2.80128,2.8019,2.80128,2.80133,11000000.0
2009-02-20 01:23:00,2.8013,2.8013,2.7988,2.7988,7000000.0
2009-02-20 01:24:00,2.79935,2.8009,2.79935,2.8009,7000000.0
2009-02-20 01:25:00,2.80078,2.80237,2.80078,2.80237,7000000.0
2009-02-20 01:26:00,2.80247,2.80298,2.80241,2.80298,9000000.0
2009-02-20 01:27:00,2.80312,2.80312,2.80287,2.8029,6800000.0
2009-02-20 01:28:00,2.80162,2.80162,2.80109,2.80131,9000000.0
2009-02-20 01:29:00,2.80142,2.80142,2.80083,2.80083,7000000.0
2009-02-20 01:30:00,2.80108,2.80162,2.80107,2.80162,8000000.0
2009-02-20 01:31:00,2.80123,2.80123,2.80031,2.80031,7000000.0
2009-02-20 01:32:00,2.79991,2.79995,2.79934,2.79941,10000000.0
2009-02-20 01:33:00,2.79981,2.80058,2.79981,2.80034,8000000.0
2009-02-20 01:34:00,2.8006,2.8009,2.8006,2.80085,11000000.0
2009-02-20 01:35:00,2.80167,2.80167,2.80036,2.80041,7000000.0
2009-02-20 01:36:00,2.80102,2.80197,2.80102,2.80197,8000000.0
2009-02-20 01:37:00,2.80204,2.80204,2.79956,2.79956,8000000.0
2009-02-20 01:38:00,2.79977,2.80032,2.79977,2.80032,6000000.0
2009-02-20 01:39:00,2.80091,2.80141,2.80058,2.80141,9000000.0
2009-02-20 01:40:00,2.80049,2.80146,2.80049,2.80146,10000000.0
2009-02-20 01:41:00,2.80139,2.80156,2.80133,2.80145,7000000.0
2009-02-20 01:42:00,2.80298,2.80298,2.80204,2.80204,11000000.0
2009-02-20 01:43:00,2.8012,2.8012,2.80076,2.80084,8000000.0
2009-02-20 01:44:00,2.8009,2.8017,2.80066,2.8017,11000000.0
2009-02-20 01:45:00,2.80222,2.80222,2.80188,2.8019,7000000.0
2009-02-20 01:46:00,2.80203,2.80203,2.80147,2.80147,8000000.0
2009-02-20 01:47:00,2.80137,2.80161,2.80137,2.80161,7800000.0
2009-02-20 01:48:00,2.80128,2.80128,2.80039,2.80039,7000000.0
2009-02-20 01:49:00,2.79993,2.79993,2.79955,2.79982,8000000.0
2009-02-20 01:50:00,2.79984,2.7999,2.79956,2.79989,11000000.0
2009-02-20 01:51:00,2.80005,2.80005,2.79973,2.7999,9000000.0
2009-02-20 01:52:00,2.79976,2.79976,2.7991,2.7992,8000000.0
2009-02-20 01:53:00,2.79986,2.79986,2.79932,2.79947,7000000.0
2009-02-20 01:54:00,2.79961,2.7999,2.79961,2.79984,7000000.0
2009-02-20 01:55:00,2.79968,2.80042,2.79968,2.80038,11000000.0
2009-02-20 01:56:00,2.80124,2.80136,2.80098,2.80133,8000000.0
2009-02-20 01:57:00,2.80061,2.801,2.80061,2.80069,8000000.0
2009-02-20 01:58:00,2.80127,2.80176,2.80127,2.80147,11000000.0
2009-02-20 01:59:00,2.80079,2.8012,2.80079,2.80098,6000000.0
2009-02-20 02:00:00,2.79996,2.80084,2.79996,2.80014,6000000.0
2009-02-20 02:01:00,2.79951,2.79971,2.79929,2.79949,7000000.0
2009-02-20 02:02:00,2.80033,2.80056,2.80018,2.80018,9000000.0
2009-02-20 02:03:00,2.80002,2.80065,2.79958,2.80065,16000000.0
2009-02-20 02:04:00,2.80047,2.80087,2.8,2.8,9000000.0
2009-02-20 02:05:00,2.79998,2.80067,2.79998,2.80067,8000000.0
2009-02-20 02:06:00,2.80102,2.80114,2.80048,2.80048,7000000.0
2009-02-20 02:07:00,2.79995,2.80009,2.79899,2.80009,8000000.0
2009-02-20 02:08:00,2.80098,2.80114,2.80016,2.80114,13000000.0
2009-02-20 02:09:00,2.80198,2.80218,2.80124,2.80124,8000000.0
2009-02-20 02:10:00,2.80002,2.80084,2.79989,2.79989,8000000.0
2009-02-20 02:11:00,2.79951,2.79997,2.79941,2.79941,10000000.0
2009-02-20 02:12:00,2.79955,2.8002,2.79932,2.8002,11000000.0
2009-02-20 02:13:00,2.80025,2.80025,2.79968,2.79968,7000000.0
2009-02-20 02:14:00,2.79983,2.79983,2.79948,2.79948,8000000.0
2009-02-20 02:15:00,2.7996,2.80083,2.7996,2.80083,13000000.0
2009-02-20 02:16:00,2.80129,2.8017,2.80105,2.8017,8000000.0
2009-02-20 02:17:00,2.80187,2.80221,2.80187,2.80221,9000000.0
2009-02-20 02:18:00,2.80215,2.80215,2.80166,2.80166,11000000.0
2009-02-20 02:19:00,2.80203,2.80282,2.80203,2.80282,7000000.0
2009-02-20 02:20:00,2.80286,2.80286,2.80156,2.80156,9000000.0
2009-02-20 02:21:00,2.8016,2.8029,2.8016,2.8029,8000000.0
2009-02-20 02:22:00,2.80312,2.80316,2.80242,2.80242,11000000.0
2009-02-20 02:23:00,2.80167,2.80199,2.80155,2.80155,9000000.0
2009-02-20 02:24:00,2.80143,2.80159,2.80126,2.80159,9000000.0
2009-02-20 02:25:00,2.80196,2.80196,2.80135,2.80135,8000000.0
2009-02-20 02:26:00,2.80105,2.80129,2.80092,2.80129,17000000.0
2009-02-20 02:27:00,2.80146,2.80163,2.80133,2.80133,18000000.0
2009-02-20 02:28:00,2.80126,2.80132,2.80115,2.80125,7000000.0
2009-02-20 02:29:00,2.80132,2.80132,2.80087,2.80093,11000000.0
2009-02-20 02:30:00,2.80124,2.80124,2.80097,2.80098,6800000.0
2009-02-20 02:31:00,2.80131,2.80137,2.8011,2.80137,14000000.0
2009-02-20 02:32:00,2.80153,2.80153,2.80104,2.80136,16000000.0
2009-02-20 02:33:00,2.8014,2.80173,2.80132,2.80173,7000000.0
2009-02-20 02:34:00,2.80068,2.80081,2.80068,2.80081,12000000.0
2009-02-20 02:35:00,2.80088,2.80091,2.79995,2.79995,7000000.0
2009-02-20 02:36:00,2.79972,2.80039,2.79956,2.80039,7000000.0
2009-02-20 02:37:00,2.80101,2.8011,2.80077,2.80089,7000000.0
2009-02-20 02:38:00,2.79964,2.79964,2.79911,2.79911,7000000.0
2009-02-20 02:39:00,2.79921,2.80071,2.79921,2.79949,11000000.0
2009-02-20 02:40:00,2.79923,2.79942,2.79906,2.79942,7000000.0
2009-02-20 02:41:00,2.80016,2.80016,2.79961,2.80016,10000000.0
2009-02-20 02:42:00,2.79988,2.8002,2.79986,2.8002,7000000.0
2009-02-20 02:43:00,2.8006,2.80076,2.8006,2.80068,7000000.0
2009-02-20 02:44:00,2.80164,2.80252,2.80164,2.80252,7000000.0
2009-02-20 02:45:00,2.80212,2.80212,2.80067,2.80067,10000000.0
2009-02-20 02:46:00,2.80023,2.80128,2.79985,2.80128,8000000.0
2009-02-20 02:47:00,2.80181,2.80234,2.80181,2.80234,7000000.0
2009-02-20 02:48:00,2.80151,2.80151,2.80029,2.80029,8000000.0
2009-02-20 02:49:00,2.79907,2.79949,2.79907,2.79949,10000000.0
2009-02-20 02:50:00,2.80001,2.80038,2.79982,2.80038,11000000.0
2009-02-20 02:51:00,2.80093,2.80108,2.80087,2.80088,11000000.0
2009-02-20 02:52:00,2.80014,2.80031,2.80011,2.80031,8000000.0
2009-02-20 02:53:00,2.80043,2.80058,2.79988,2.79988,6000000.0
2009-02-20 02:54:00,2.80041,2.80089,2.80036,2.80036,6800000.0
2009-02-20 02:55:00,2.79935,2.79935,2.79679,2.79679,11000000.0
2009-02-20 02:56:00,2.79623,2.79773,2.79622,2.79773,9000000.0
2009-02-20 02:57:00,2.79781,2.79788,2.79771,2.7978,11000000.0
2009-02-20 02:58:00,2.79803,2.79888,2.79761,2.79761,10000000.0
2009-02-20 02:59:00,2.79702,2.79752,2.79692,2.79692,18000000.0
2009-02-20 03:00:00,2.79661,2.79679,2.7963,2.79646,6800000.0
2009-02-20 03:01:00,2.79718,2.79718,2.79689,2.79689,7000000.0
2009-02-20 03:02:00,2.79712,2.7972,2.79673,2.7972,8000000.0
2009-02-20 03:03:00,2.79723,2.79739,2.79706,2.79726,8000000.0
2009-02-20 03:04:00,2.79674,2.79674,2.79626,2.79637,8000000.0
2009-02-20 03:05:00,2.79646,2.7968,2.79646,2.7968,5000000.0
2009-02-20 03:06:00,2.79653,2.79653,2.79601,2.79618,8000000.0
2009-02-20 03:07:00,2.79684,2.79764,2.79684,2.79764,8000000.0
2009-02-20 03:08:00,2.79782,2.79788,2.79737,2.79788,10000000.0
2009-02-20 03:09:00,2.79782,2.79808,2.79768,2.79768,13000000.0
2009-02-20 03:10:00,2.79814,2.79824,2.79795,2.79824,7000000.0
2009-02-20 03:11:00,2.79831,2.79851,2.79831,2.79851,7000000.0
2009-02-20 03:12:00,2.79881,2.79897,2.79881,2.79886,9000000.0
2009-02-20 03:13:00,2.79882,2.79893,2.79854,2.79854,7000000.0
2009-02-20 03:14:00,2.7979,2.79899,2.79781,2.79899,10000000.0
2009-02-20 03:15:00,2.79902,2.79946,2.79868,2.7993,10000000.0
2009-02-20 03:16:00,2.79936,2.79989,2.79924,2.79988,8000000.0
2009-02-20 03:17:00,2.8,2.80023,2.8,2.80013,8000000.0
2009-02-20 03:18:00,2.80014,2.80051,2.80014,2.80048,11000000.0
2009-02-20 03:19:00,2.79999,2.80047,2.79948,2.80047,11000000.0
2009-02-20 03:20:00,2.80055,2.80074,2.7999,2.7999,7000000.0
2009-02-20 03:21:00,2.79989,2.80017,2.79984,2.80017,10000000.0
2009-02-20 03:22:00,2.79875,2.79895,2.7985,2.7989,8000000.0
2009-02-20 03:23:00,2.79836,2.79881,2.79836,2.79875,9000000.0
2009-02-20 03:24:00,2.79992,2.79992,2.79829,2.79855,7000000.0
2009-02-20 03:25:00,2.7985,2.79919,2.79835,2.79919,17000000.0
2009-02-20 03:26:00,2.80033,2.80131,2.80033,2.80058,9000000.0
2009-02-20 03:27:00,2.80045,2.801,2.80038,2.801,7000000.0
2009-02-20 03:28:00,2.80119,2.80131,2.80113,2.80131,7000000.0
2009-02-20 03:29:00,2.80073,2.80073,2.79998,2.79998,11000000.0
2009-02-20 03:30:00,2.79989,2.80012,2.79945,2.79945,7000000.0
2009-02-20 03:31:00,2.7998,2.80043,2.7998,2.80043,8000000.0
2009-02-20 03:32:00,2.80036,2.80036,2.80015,2.80028,7000000.0
2009-02-20 03:33:00,2.80005,2.80007,2.79974,2.79974,9000000.0
2009-02-20 03:34:00,2.79959,2.79989,2.79918,2.79918,10000000.0
2009-02-20 03:35:00,2.79931,2.79971,2.79888,2.79971,7000000.0
2009-02-20 03:36:00,2.80032,2.8017,2.80032,2.8017,9000000.0
2009-02-20 03:37:00,2.80181,2.80181,2.80093,2.80124,7000000.0
2009-02-20 03:38:00,2.80118,2.80128,2.80083,2.80094,11000000.0
2009-02-20 03:39:00,2.80061,2.80123,2.80061,2.80096,9000000.0
2009-02-20 03:40:00,2.80143,2.80143,2.80084,2.80093,8000000.0
2009-02-20 03:41:00,2.8005,2.80139,2.8005,2.80135,8000000.0
2009-02-20 03:42:00,2.80095,2.80235,2.80095,2.80235,11000000.0
2009-02-20 03:43:00,2.8021,2.80233,2.80111,2.80111,8000000.0
2009-02-20 03:44:00,2.80171,2.80237,2.80171,2.80227,9000000.0
2009-02-20 03:45:00,2.80288,2.80316,2.80288,2.80297,7000000.0
2009-02-20 03:46:00,2.80315,2.80317,2.80261,2.80261,10800000.0
2009-02-20 03:47:00,2.80251,2.80277,2.80219,2.80277,10000000.0
2009-02-20 03:48:00,2.80205,2.80233,2.80136,2.80136,9000000.0
2009-02-20 03:49:00,2.8016,2.8027,2.8016,2.8027,10000000.0
2009-02-20 03:50:00,2.80274,2.80274,2.80169,2.80183,7000000.0
2009-02-20 03:51:00,2.80203,2.80236,2.8019,2.80213,8000000.0
2009-02-20 03:52:00,2.80259,2.80259,2.80209,2.80216,8000000.0
2009-02-20 03:53:00,2.80159,2.80226,2.80155,2.80226,11000000.0
2009-02-20 03:54:00,2.80242,2.80252,2.80235,2.80252,7000000.0
2009-02-20 03:55:00,2.80282,2.80389,2.80282,2.80367,8000000.0
2009-02-20 03:56:00,2.80354,2.80628,2.80354,2.80529,10000000.0
2009-02-20 03:57:00,2.80485,2.80799,2.80485,2.80799,9000000.0
2009-02-20 03:58:00,2.80974,2.80974,2.8084,2.80882,11000000.0
2009-02-20 03:59:00,2.80889,2.80902,2.80853,2.80853,7000000.0
2009-02-20 04:00:00,2.80858,2.80884,2.80848,2.80848,7000000.0
2009-02-20 04:01:00,2.80768,2.80791,2.80753,2.80757,8000000.0
2009-02-20 04:02:00,2.80838,2.80941,2.80644,2.80644,9000000.0
2009-02-20 04:03:00,2.80849,2.80849,2.8077,2.80788,9000000.0
2009-02-20 04:04:00,2.80804,2.80804,2.80643,2.8073,8000000.0
2009-02-20 04:05:00,2.80755,2.80816,2.8074,2.8074,9000000.0
2009-02-20 04:06:00,2.80595,2.80595,2.80545,2.8057,10000000.0
2009-02-20 04:07:00,2.80575,2.80619,2.80537,2.80563,8000000.0
2009-02-20 04:08:00,2.80607,2.80663,2.80607,2.80663,8000000.0
2009-02-20 04:09:00,2.80679,2.80699,2.80632,2.80632,8000000.0
2009-02-20 04:10:00,2.80595,2.80628,2.80574,2.80574,8000000.0
2009-02-20 04:11:00,2.80644,2.80674,2.8061,2.80674,11000000.0
2009-02-20 04:12:00,2.80665,2.80675,2.80617,2.80632,7000000.0
2009-02-20 04:13:00,2.80661,2.80735,2.80661,2.80712,7000000.0
2009-02-20 04:14:00,2.80732,2.80791,2.80732,2.80739,11000000.0
2009-02-20 04:15:00,2.80738,2.80738,2.80682,2.80683,8000000.0
2009-02-20 04:16:00,2.80663,2.80717,2.80663,2.80717,10000000.0
2009-02-20 04:17:00,2.80735,2.8075,2.80729,2.80734,7000000.0
2009-02-20 04:18:00,2.80684,2.80774,2.80684,2.80774,8000000.0
2009-02-20 04:19:00,2.80786,2.80786,2.80675,2.80736,9000000.0
2009-02-20 04:20:00,2.80717,2.80717,2.8069,2.8069,7000000.0
2009-02-20 04:21:00,2.80703,2.80862,2.80703,2.80862,18000000.0
2009-02-20 04:22:00,2.80944,2.80944,2.80876,2.80876,9000000.0
2009-02-20 04:23:00,2.80852,2.80852,2.80727,2.80794,8000000.0
2009-02-20 04:24:00,2.80794,2.80841,2.80794,2.80834,7000000.0
2009-02-20 04:25:00,2.80841,2.80929,2.80841,2.80929,7000000.0
2009-02-20 04:26:00,2.80964,2.81004,2.80964,2.80974,8000000.0
2009-02-20 04:27:00,2.80952,2.80958,2.80924,2.80924,10000000.0
2009-02-20 04:28:00,2.80847,2.80929,2.80847,2.80929,13000000.0
2009-02-20 04:29:00,2.80919,2.80919,2.80846,2.8091,8000000.0
2009-02-20 04:30:00,2.80973,2.80973,2.80881,2.80881,14000000.0
2009-02-20 04:31:00,2.8088,2.8089,2.80874,2.80879,11000000.0
2009-02-20 04:32:00,2.80957,2.80972,2.80932,2.80932,7000000.0
2009-02-20 04:33:00,2.80921,2.80921,2.80864,2.80864,7000000.0
2009-02-20 04:34:00,2.80822,2.80822,2.80789,2.80789,9000000.0
2009-02-20 04:35:00,2.80821,2.80821,2.8078,2.80804,10000000.0
2009-02-20 04:36:00,2.80851,2.80851,2.8071,2.80772,9000000.0
2009-02-20 04:37:00,2.80824,2.80951,2.80824,2.80945,7000000.0
2009-02-20 04:38:00,2.8095,2.8106,2.80914,2.8106,7000000.0
2009-02-20 04:39:00,2.81076,2.81132,2.81076,2.81112,7000000.0
2009-02-20 04:40:00,2.81185,2.81185,2.81095,2.81095,7000000.0
2009-02-20 04:41:00,2.81098,2.81098,2.8104,2.81087,8000000.0
2009-02-20 04:42:00,2.81171,2.81171,2.81031,2.81031,21000000.0
2009-02-20 04:43:00,2.81062,2.81106,2.81062,2.81095,12000000.0
2009-02-20 04:44:00,2.81127,2.81248,2.81127,2.81248,7000000.0
2009-02-20 04:45:00,2.81458,2.81837,2.81441,2.81837,7000000.0
2009-02-20 04:46:00,2.81867,2.81867,2.81767,2.81767,7000000.0
2009-02-20 04:47:00,2.81658,2.81658,2.81551,2.81557,7000000.0
2009-02-20 04:48:00,2.81567,2.81567,2.81517,2.81553,10000000.0
2009-02-20 04:49:00,2.81534,2.81534,2.81475,2.81476,8000000.0
2009-02-20 04:50:00,2.81492,2.8154,2.8146,2.81489,8000000.0
2009-02-20 04:51:00,2.81529,2.81529,2.81389,2.81395,6000000.0
2009-02-20 04:52:00,2.81346,2.81348,2.81252,2.81261,8000000.0
2009-02-20 04:53:00,2.81253,2.81285,2.81253,2.81256,8000000.0
2009-02-20 04:54:00,2.81264,2.81297,2.81264,2.81282,8000000.0
2009-02-20 04:55:00,2.8132,2.81348,2.81284,2.81284,7000000.0
2009-02-20 04:56:00,2.81356,2.81389,2.81352,2.81388,8000000.0
2009-02-20 04:57:00,2.81337,2.81389,2.81337,2.81361,8000000.0
2009-02-20 04:58:00,2.8133,2.8133,2.81283,2.81315,10000000.0
2009-02-20 04:59:00,2.81336,2.81339,2.81305,2.81339,9000000.0
2009-02-20 05:00:00,2.813,2.81375,2.813,2.81375,7000000.0
2009-02-20 05:01:00,2.81505,2.81505,2.81381,2.81381,6000000.0
2009-02-20 05:02:00,2.81281,2.81281,2.81084,2.81084,8000000.0
2009-02-20 05:03:00,2.81135,2.81207,2.81135,2.81172,14000000.0
2009-02-20 05:04:00,2.81186,2.81186,2.81123,2.81154,8000000.0
2009-02-20 05:05:00,2.81138,2.81138,2.81091,2.8112,12000000.0
2009-02-20 05:06:00,2.81132,2.81212,2.81132,2.81212,10000000.0
2009-02-20 05:07:00,2.81239,2.81317,2.81239,2.8128,8000000.0
2009-02-20 05:08:00,2.81273,2.81273,2.81247,2.81262,9000000.0
2009-02-20 05:09:00,2.8125,2.81253,2.81211,2.81211,8000000.0
2009-02-20 05:10:00,2.81223,2.81265,2.81223,2.81265,10000000.0
2009-02-20 05:11:00,2.81309,2.81311,2.81273,2.81289,8000000.0
2009-02-20 05:12:00,2.81295,2.81295,2.81265,2.81265,12000000.0
2009-02-20 05:13:00,2.81306,2.8143,2.81306,2.81409,8000000.0
2009-02-20 05:14:00,2.81357,2.81362,2.81314,2.81362,11000000.0
2009-02-20 05:15:00,2.81386,2.81469,2.81386,2.81422,11000000.0
2009-02-20 05:16:00,2.8142,2.81443,2.8142,2.81431,9000000.0
2009-02-20 05:17:00,2.81444,2.81473,2.81389,2.81389,11000000.0
2009-02-20 05:18:00,2.81393,2.81453,2.81393,2.81429,7000000.0
2009-02-20 05:19:00,2.81427,2.81427,2.81338,2.81381,10000000.0
2009-02-20 05:20:00,2.81466,2.8151,2.81413,2.8151,9000000.0
2009-02-20 05:21:00,2.81518,2.8155,2.81507,2.81547,11000000.0
2009-02-20 05:22:00,2.81623,2.81757,2.81623,2.81757,7000000.0
2009-02-20 05:23:00,2.8181,2.81869,2.81766,2.81802,22000000.0
2009-02-20 05:24:00,2.81773,2.81954,2.81773,2.81915,25000000.0
2009-02-20 05:25:00,2.8191,2.81993,2.8191,2.8193,7000000.0
2009-02-20 05:26:00,2.81997,2.82001,2.81985,2.82001,8000000.0
2009-02-20 05:27:00,2.82031,2.82038,2.81994,2.81994,8000000.0
2009-02-20 05:28:00,2.81836,2.81887,2.81808,2.81887,8000000.0
2009-02-20 05:29:00,2.81883,2.81883,2.81791,2.81791,15000000.0
2009-02-20 05:30:00,2.81813,2.81845,2.81799,2.81803,9000000.0
2009-02-20 05:31:00,2.81799,2.81799,2.81702,2.81725,8000000.0
2009-02-20 05:32:00,2.81785,2.81806,2.81773,2.81773,8000000.0
2009-02-20 05:33:00,2.81843,2.81984,2.81843,2.81946,7000000.0
2009-02-20 05:34:00,2.81993,2.82021,2.81988,2.81988,9000000.0
2009-02-20 05:35:00,2.82191,2.82393,2.82191,2.82393,7000000.0
2009-02-20 05:36:00,2.82322,2.82322,2.82205,2.82212,12000000.0
2009-02-20 05:37:00,2.82183,2.823,2.82183,2.823,8000000.0
2009-02-20 05:38:00,2.82323,2.82344,2.82295,2.82344,7000000.0
2009-02-20 05:39:00,2.82327,2.82327,2.82295,2.82295,10000000.0
2009-02-20 05:40:00,2.82304,2.82304,2.82238,2.82285,8000000.0
2009-02-20 05:41:00,2.82309,2.82309,2.8214,2.8214,9000000.0
2009-02-20 05:42:00,2.82221,2.82236,2.8222,2.82236,7000000.0
2009-02-20 05:43:00,2.82209,2.82235,2.82205,2.82233,7000000.0
2009-02-20 05:44:00,2.82222,2.82243,2.82205,2.82243,11000000.0
2009-02-20 05:45:00,2.82266,2.82288,2.82226,2.82226,8000000.0
2009-02-20 05:46:00,2.82217,2.82281,2.82217,2.82281,10000000.0
2009-02-20 05:47:00,2.82298,2.82334,2.82265,2.82334,8000000.0
2009-02-20 05:48:00,2.82296,2.82335,2.82292,2.82311,8000000.0
2009-02-20 05:49:00,2.82314,2.82314,2.8222,2.8222,10000000.0
2009-02-20 05:50:00,2.82135,2.82316,2.82135,2.82316,10000000.0
2009-02-20 05:51:00,2.82362,2.82503,2.82362,2.82503,22000000.0
2009-02-20 05:52:00,2.82517,2.82554,2.82517,2.82537,11000000.0
2009-02-20 05:53:00,2.82502,2.82502,2.82405,2.82405,7000000.0
2009-02-20 05:54:00,2.82361,2.82385,2.82305,2.82309,8000000.0
2009-02-20 05:55:00,2.82335,2.82353,2.82335,2.82353,11000000.0
2009-02-20 05:56:00,2.8249,2.82555,2.8249,2.82555,20000000.0
2009-02-20 05:57:00,2.82589,2.82589,2.82544,2.82562,7000000.0
2009-02-20 05:58:00,2.82603,2.82603,2.82385,2.82385,8000000.0
2009-02-20 05:59:00,2.82426,2.82459,2.82426,2.8244,8000000.0
2009-02-20 06:00:00,2.82407,2.82407,2.82299,2.82299,21000000.0
2009-02-20 06:01:00,2.82282,2.82481,2.82282,2.82428,9000000.0
2009-02-20 06:02:00,2.82428,2.82443,2.82408,2.82408,8000000.0
2009-02-20 06:03:00,2.82387,2.82387,2.82292,2.82292,23000000.0
2009-02-20 06:04:00,2.82251,2.82251,2.82217,2.82217,17000000.0
2009-02-20 06:05:00,2.82247,2.82253,2.82221,2.82237,8000000.0
2009-02-20 06:06:00,2.82211,2.82211,2.82152,2.822,10000000.0
2009-02-20 06:07:00,2.82211,2.82228,2.82173,2.82225,9000000.0
2009-02-20 06:08:00,2.82242,2.82249,2.82193,2.82193,10000000.0
2009-02-20 06:09:00,2.82194,2.82225,2.82193,2.82193,10000000.0
2009-02-20 06:10:00,2.82216,2.82235,2.82216,2.82218,10000000.0
2009-02-20 06:11:00,2.82158,2.82158,2.82075,2.82099,7000000.0
2009-02-20 06:12:00,2.82075,2.82075,2.81949,2.81951,14000000.0
2009-02-20 06:13:00,2.81921,2.82129,2.81921,2.82129,10000000.0
2009-02-20 06:14:00,2.82139,2.82139,2.81949,2.81949,12000000.0
2009-02-20 06:15:00,2.81938,2.8198,2.81938,2.8198,18000000.0
2009-02-20 06:16:00,2.82065,2.82138,2.82065,2.82116,8000000.0
2009-02-20 06:17:00,2.82185,2.82244,2.82123,2.82126,10000000.0
2009-02-20 06:18:00,2.8207,2.82131,2.8207,2.82116,8000000.0
2009-02-20 06:19:00,2.82116,2.82116,2.82061,2.82073,8000000.0
2009-02-20 06:20:00,2.82048,2.82048,2.81954,2.81954,11000000.0
2009-02-20 06:21:00,2.81972,2.82029,2.81972,2.82025,20000000.0
2009-02-20 06:22:00,2.82106,2.82106,2.81975,2.81975,11000000.0
2009-02-20 06:23:00,2.81988,2.81996,2.8194,2.81955,7000000.0
2009-02-20 06:24:00,2.81941,2.81941,2.81904,2.81906,7000000.0
2009-02-20 06:25:00,2.81882,2.81894,2.81854,2.81854,9000000.0
2009-02-20 06:26:00,2.81867,2.819,2.81848,2.819,8000000.0
2009-02-20 06:27:00,2.82,2.82066,2.82,2.82065,7000000.0
2009-02-20 06:28:00,2.82045,2.82045,2.81895,2.81895,8000000.0
2009-02-20 06:29:00,2.81892,2.82026,2.81892,2.82026,6000000.0
2009-02-20 06:30:00,2.82068,2.82068,2.82022,2.82022,9000000.0
2009-02-20 06:31:00,2.82002,2.82002,2.81956,2.81961,8000000.0
2009-02-20 06:32:00,2.81935,2.82087,2.81927,2.82087,7000000.0
2009-02-20 06:33:00,2.81954,2.82027,2.81954,2.82008,12000000.0
2009-02-20 06:34:00,2.81986,2.81986,2.81898,2.81898,14000000.0
2009-02-20 06:35:00,2.81923,2.82006,2.81923,2.81952,7000000.0
2009-02-20 06:36:00,2.81962,2.81968,2.81878,2.81941,18000000.0
2009-02-20 06:37:00,2.82012,2.8206,2.81921,2.81942,27000000.0
2009-02-20 06:38:00,2.8193,2.8199,2.8193,2.81971,9000000.0
2009-02-20 06:39:00,2.81992,2.82154,2.81992,2.82154,9000000.0
2009-02-20 06:40:00,2.82122,2.82131,2.82101,2.82101,7000000.0
2009-02-20 06:41:00,2.82103,2.82125,2.82103,2.82125,12000000.0
2009-02-20 06:42:00,2.82082,2.82349,2.82082,2.82349,7000000.0
2009-02-20 06:43:00,2.82268,2.82268,2.8217,2.8217,7000000.0
2009-02-20 06:44:00,2.82292,2.82362,2.8223,2.8223,11000000.0
2009-02-20 06:45:00,2.82205,2.82219,2.8219,2.82218,19000000.0
2009-02-20 06:46:00,2.82217,2.82217,2.82185,2.82213,8000000.0
2009-02-20 06:47:00,2.82289,2.82328,2.82289,2.82328,7000000.0
2009-02-20 06:48:00,2.82316,2.82316,2.82275,2.82275,8000000.0
2009-02-20 06:49:00,2.82157,2.8221,2.82157,2.8221,7000000.0
2009-02-20 06:50:00,2.82221,2.82221,2.8218,2.82216,8000000.0
2009-02-20 06:51:00,2.82214,2.82219,2.82167,2.82167,7000000.0
2009-02-20 06:52:00,2.82162,2.82167,2.82124,2.82124,10000000.0
2009-02-20 06:53:00,2.82122,2.82122,2.82065,2.82068,11000000.0
2009-02-20 06:54:00,2.82075,2.82104,2.82067,2.82104,10000000.0
2009-02-20 06:55:00,2.82113,2.82113,2.82059,2.82079,8000000.0
2009-02-20 06:56:00,2.82104,2.82137,2.82104,2.82106,7000000.0
2009-02-20 06:57:00,2.82077,2.82105,2.82077,2.82102,8000000.0
2009-02-20 06:58:00,2.82084,2.82084,2.82017,2.82017,8000000.0
2009-02-20 06:59:00,2.81975,2.81975,2.81921,2.81921,19000000.0
2009-02-20 07:00:00,2.81925,2.82109,2.81925,2.82109,23000000.0
2009-02-20 07:01:00,2.82229,2.82295,2.82157,2.82157,8000000.0
2009-02-20 07:02:00,2.8229,2.82295,2.82245,2.82255,10000000.0
2009-02-20 07:03:00,2.82195,2.82195,2.82172,2.82183,7000000.0
2009-02-20 07:04:00,2.82267,2.82275,2.82252,2.82275,7000000.0
2009-02-20 07:05:00,2.82256,2.82256,2.82178,2.82178,11000000.0
2009-02-20 07:06:00,2.82067,2.82067,2.8198,2.81984,7000000.0
2009-02-20 07:07:00,2.81979,2.82022,2.81965,2.82022,7000000.0
2009-02-20 07:08:00,2.82022,2.82022,2.81977,2.81977,9000000.0
2009-02-20 07:09:00,2.82008,2.82021,2.81988,2.81988,6800000.0
2009-02-20 07:10:00,2.81921,2.81921,2.81759,2.81759,16000000.0
2009-02-20 07:11:00,2.81739,2.81748,2.81731,2.81731,7000000.0
2009-02-20 07:12:00,2.81693,2.81938,2.81693,2.81938,9000000.0
2009-02-20 07:13:00,2.81959,2.81959,2.8191,2.81956,7000000.0
2009-02-20 07:14:00,2.82032,2.82077,2.82032,2.82061,8000000.0
2009-02-20 07:15:00,2.82056,2.82068,2.82023,2.82064,11000000.0
2009-02-20 07:16:00,2.82085,2.82093,2.82009,2.82093,7800000.0
2009-02-20 07:17:00,2.82046,2.82122,2.82024,2.82122,9000000.0
2009-02-20 07:18:00,2.82163,2.82163,2.82092,2.82092,7000000.0
2009-02-20 07:19:00,2.82078,2.82078,2.82041,2.82068,23000000.0
2009-02-20 07:20:00,2.82085,2.82085,2.82059,2.82062,12000000.0
2009-02-20 07:21:00,2.82043,2.82099,2.81948,2.82099,10000000.0
2009-02-20 07:22:00,2.82045,2.82073,2.82045,2.82073,7000000.0
2009-02-20 07:23:00,2.82056,2.82056,2.81978,2.81978,7000000.0
2009-02-20 07:24:00,2.82101,2.82139,2.82094,2.8211,11000000.0
2009-02-20 07:25:00,2.82139,2.82167,2.82135,2.82157,7000000.0
2009-02-20 07:26:00,2.82168,2.82195,2.82149,2.82158,11000000.0
2009-02-20 07:27:00,2.8227,2.82341,2.8227,2.82308,29000000.0
2009-02-20 07:28:00,2.82296,2.82327,2.82296,2.82305,7000000.0
2009-02-20 07:29:00,2.823,2.82312,2.82272,2.82272,8000000.0
2009-02-20 07:30:00,2.82255,2.82319,2.8224,2.8224,22000000.0
2009-02-20 07:31:00,2.82238,2.82238,2.82203,2.82203,7000000.0
2009-02-20 07:32:00,2.82225,2.8224,2.82225,2.8224,10000000.0
2009-02-20 07:33:00,2.82244,2.82265,2.82234,2.82265,8000000.0
2009-02-20 07:34:00,2.82212,2.82229,2.82154,2.82188,8000000.0
2009-02-20 07:35:00,2.82318,2.82318,2.82272,2.82272,8000000.0
2009-02-20 07:36:00,2.82264,2.82277,2.82264,2.82277,7000000.0
2009-02-20 07:37:00,2.82241,2.82241,2.82156,2.8223,8000000.0
2009-02-20 07:38:00,2.82266,2.82292,2.82226,2.82241,9000000.0
2009-02-20 07:39:00,2.8225,2.82264,2.8219,2.82195,11000000.0
2009-02-20 07:40:00,2.82297,2.82345,2.82297,2.82345,8000000.0
2009-02-20 07:41:00,2.82378,2.82497,2.82378,2.82483,7000000.0
2009-02-20 07:42:00,2.82551,2.82566,2.82394,2.82394,7000000.0
2009-02-20 07:43:00,2.82402,2.82448,2.82402,2.82417,8000000.0
2009-02-20 07:44:00,2.8241,2.8241,2.82372,2.82372,7000000.0
2009-02-20 07:45:00,2.82398,2.8241,2.82389,2.8241,7000000.0
2009-02-20 07:46:00,2.82412,2.82412,2.82398,2.82399,7000000.0
2009-02-20 07:47:00,2.82429,2.82429,2.82367,2.82367,7000000.0
2009-02-20 07:48:00,2.82417,2.82433,2.8239,2.8239,8000000.0
2009-02-20 07:49:00,2.8237,2.8237,2.82244,2.82244,17000000.0
2009-02-20 07:50:00,2.82261,2.823,2.82261,2.8227,7000000.0
2009-02-20 07:51:00,2.82339,2.82352,2.82316,2.82316,15000000.0
2009-02-20 07:52:00,2.82342,2.82476,2.8234,2.82476,7000000.0
2009-02-20 07:53:00,2.82406,2.82406,2.8236,2.8236,10000000.0
2009-02-20 07:54:00,2.82354,2.82354,2.82249,2.8227,17800000.0
2009-02-20 07:55:00,2.82253,2.82253,2.82228,2.82252,8000000.0
2009-02-20 07:56:00,2.82216,2.82273,2.82216,2.8227,11000000.0
2009-02-20 07:57:00,2.82344,2.8237,2.82319,2.8237,8000000.0
2009-02-20 07:58:00,2.8238,2.82395,2.82224,2.82224,7000000.0
2009-02-20 07:59:00,2.82146,2.82339,2.82146,2.82307,10000000.0
2009-02-20 08:00:00,2.82331,2.8234,2.82278,2.82278,9000000.0
2009-02-20 08:01:00,2.82452,2.82534,2.82311,2.82534,13000000.0
2009-02-20 08:02:00,2.82289,2.82291,2.82278,2.82291,11000000.0
2009-02-20 08:03:00,2.82244,2.82244,2.82128,2.82128,8000000.0
2009-02-20 08:04:00,2.82164,2.82413,2.82164,2.82413,7000000.0
2009-02-20 08:05:00,2.82437,2.825,2.82437,2.82496,8000000.0
2009-02-20 08:06:00,2.82492,2.82503,2.82476,2.82476,8000000.0
2009-02-20 08:07:00,2.8246,2.82471,2.82427,2.82471,11000000.0
2009-02-20 08:08:00,2.82523,2.82672,2.82523,2.82672,27000000.0
2009-02-20 08:09:00,2.82666,2.8268,2.82529,2.826,8000000.0
2009-02-20 08:10:00,2.82611,2.82611,2.82525,2.82569,11000000.0
2009-02-20 08:11:00,2.82568,2.82599,2.82525,2.82525,31000000.0
2009-02-20 08:12:00,2.8253,2.82601,2.82529,2.82601,8000000.0
2009-02-20 08:13:00,2.82631,2.82657,2.82587,2.82639,8000000.0
2009-02-20 08:14:00,2.82664,2.82712,2.82593,2.82593,21000000.0
2009-02-20 08:15:00,2.82571,2.8266,2.82571,2.8266,20000000.0
2009-02-20 08:16:00,2.82675,2.82725,2.82675,2.82711,24000000.0
2009-02-20 08:17:00,2.82714,2.82714,2.82685,2.82685,25000000.0
2009-02-20 08:18:00,2.82822,2.82863,2.827,2.82762,22000000.0
2009-02-20 08:19:00,2.82773,2.82822,2.8272,2.82739,17000000.0
2009-02-20 08:20:00,2.82697,2.82798,2.82697,2.82798,8000000.0
2009-02-20 08:21:00,2.82807,2.82807,2.82682,2.82682,26000000.0
2009-02-20 08:22:00,2.82631,2.82709,2.82582,2.82709,7000000.0
2009-02-20 08:23:00,2.82632,2.82741,2.82632,2.82741,10000000.0
2009-02-20 08:24:00,2.828,2.82844,2.828,2.82804,7000000.0
2009-02-20 08:25:00,2.82803,2.82899,2.82803,2.82891,11000000.0
2009-02-20 08:26:00,2.82929,2.82971,2.82929,2.82959,23000000.0
2009-02-20 08:27:00,2.82994,2.83027,2.82892,2.82892,7000000.0
2009-02-20 08:28:00,2.82821,2.82832,2.8279,2.82821,8000000.0
2009-02-20 08:29:00,2.82914,2.83047,2.82914,2.82967,8000000.0
2009-02-20 08:30:00,2.82986,2.83065,2.82986,2.83013,25000000.0
2009-02-20 08:31:00,2.82976,2.82976,2.8278,2.8278,36000000.0
2009-02-20 08:32:00,2.82836,2.82853,2.82827,2.82832,7000000.0
2009-02-20 08:33:00,2.82828,2.82921,2.82828,2.82921,8000000.0
2009-02-20 08:34:00,2.82937,2.82984,2.82911,2.82984,66000000.0
2009-02-20 08:35:00,2.82971,2.82984,2.82852,2.82852,9000000.0
2009-02-20 08:36:00,2.83052,2.83091,2.8301,2.8301,23000000.0
2009-02-20 08:37:00,2.82899,2.82985,2.82882,2.82922,8000000.0
2009-02-20 08:38:00,2.82974,2.83021,2.82968,2.82968,9000000.0
2009-02-20 08:39:00,2.8298,2.83023,2.82909,2.82909,10000000.0
2009-02-20 08:40:00,2.8276,2.82769,2.82728,2.82751,10800000.0
2009-02-20 08:41:00,2.82798,2.82958,2.82798,2.8294,21000000.0
2009-02-20 08:42:00,2.82816,2.82816,2.82528,2.82715,9000000.0
2009-02-20 08:43:00,2.82625,2.82636,2.82617,2.82636,8000000.0
2009-02-20 08:44:00,2.82668,2.82805,2.82657,2.82805,20000000.0
2009-02-20 08:45:00,2.8284,2.82844,2.828,2.828,11000000.0
2009-02-20 08:46:00,2.82753,2.82753,2.82729,2.82736,43000000.0
2009-02-20 08:47:00,2.82741,2.82753,2.82741,2.82741,7000000.0
2009-02-20 08:48:00,2.82744,2.8277,2.82735,2.8277,32000000.0
2009-02-20 08:49:00,2.82728,2.82758,2.82727,2.82737,8000000.0
2009-02-20 08:50:00,2.82684,2.82684,2.82608,2.82615,9000000.0
2009-02-20 08:51:00,2.82681,2.82721,2.82668,2.82668,11000000.0
2009-02-20 08:52:00,2.82612,2.82612,2.82572,2.82572,47000000.0
2009-02-20 08:53:00,2.8255,2.82551,2.82504,2.82525,65000000.0
2009-02-20 08:54:00,2.82534,2.82722,2.82534,2.8269,29000000.0
2009-02-20 08:55:00,2.82693,2.82693,2.82529,2.82529,46000000.0
2009-02-20 08:56:00,2.82465,2.82527,2.82465,2.82496,24000000.0
2009-02-20 08:57:00,2.82494,2.82499,2.82474,2.82496,28000000.0
2009-02-20 08:58:00,2.82509,2.82509,2.82428,2.82492,22000000.0
2009-02-20 08:59:00,2.82574,2.82616,2.82465,2.82616,28000000.0
2009-02-20 09:00:00,2.82714,2.82783,2.82687,2.82783,35000000.0
2009-02-20 09:01:00,2.82833,2.82833,2.82824,2.82824,7000000.0
2009-02-20 09:02:00,2.82734,2.82734,2.82602,2.82602,17000000.0
2009-02-20 09:03:00,2.8248,2.82542,2.82464,2.82542,14000000.0
2009-02-20 09:04:00,2.82495,2.82524,2.82428,2.82428,40000000.0
2009-02-20 09:05:00,2.82393,2.82417,2.82393,2.82404,18000000.0
2009-02-20 09:06:00,2.82382,2.82414,2.82364,2.82414,30000000.0
2009-02-20 09:07:00,2.82376,2.82654,2.82376,2.82654,36800000.0
2009-02-20 09:08:00,2.82617,2.82617,2.82487,2.82487,28000000.0
2009-02-20 09:09:00,2.82474,2.8264,2.82474,2.8264,58800000.0
2009-02-20 09:10:00,2.82657,2.82687,2.82657,2.82665,34000000.0
2009-02-20 09:11:00,2.82677,2.82677,2.82596,2.82601,42600000.0
2009-02-20 09:12:00,2.82575,2.82713,2.82541,2.82541,55000000.0
2009-02-20 09:13:00,2.82519,2.82625,2.82447,2.82447,8000000.0
2009-02-20 09:14:00,2.82387,2.82387,2.82267,2.82278,63800000.0
2009-02-20 09:15:00,2.82413,2.82588,2.82413,2.82588,51800000.0
2009-02-20 09:16:00,2.82539,2.82663,2.82539,2.82663,43000000.0
2009-02-20 09:17:00,2.82655,2.82655,2.82211,2.82211,50000000.0
2009-02-20 09:18:00,2.82098,2.82313,2.82098,2.82235,60000000.0
2009-02-20 09:19:00,2.82342,2.82417,2.82269,2.82417,49000000.0
2009-02-20 09:20:00,2.82512,2.82512,2.82237,2.82242,8000000.0
2009-02-20 09:21:00,2.82361,2.82475,2.82361,2.82439,62000000.0
2009-02-20 09:22:00,2.8245,2.8263,2.8245,2.8263,73000000.0
2009-02-20 09:23:00,2.82648,2.82713,2.82591,2.82599,79800000.0
2009-02-20 09:24:00,2.82379,2.82379,2.82236,2.82284,50000000.0
2009-02-20 09:25:00,2.8219,2.8219,2.82126,2.82126,8000000.0
2009-02-20 09:26:00,2.82147,2.82173,2.82057,2.82057,58000000.0
2009-02-20 09:27:00,2.81971,2.82234,2.81971,2.82146,71000000.0
2009-02-20 09:28:00,2.82025,2.82027,2.82002,2.82024,52000000.0
2009-02-20 09:29:00,2.82053,2.82126,2.82053,2.82126,34000000.0
2009-02-20 09:30:00,2.82188,2.82292,2.82188,2.82292,23000000.0
2009-02-20 09:31:00,2.82333,2.8237,2.82333,2.8237,20000000.0
2009-02-20 09:32:00,2.82399,2.82441,2.82399,2.82441,45000000.0
2009-02-20 09:33:00,2.82587,2.82587,2.82562,2.82577,38000000.0
2009-02-20 09:34:00,2.8258,2.82593,2.82573,2.82583,32000000.0
2009-02-20 09:35:00,2.82537,2.82552,2.82506,2.8254,9000000.0
2009-02-20 09:36:00,2.8251,2.8251,2.82198,2.82208,46000000.0
2009-02-20 09:37:00,2.82247,2.82333,2.82247,2.82333,53000000.0
2009-02-20 09:38:00,2.82325,2.82325,2.82246,2.82268,37000000.0
2009-02-20 09:39:00,2.82305,2.82337,2.82225,2.82257,55000000.0
2009-02-20 09:40:00,2.82258,2.82258,2.82157,2.82194,62800000.0
2009-02-20 09:41:00,2.82323,2.82323,2.82253,2.82253,45000000.0
2009-02-20 09:42:00,2.82165,2.82219,2.82165,2.82217,51000000.0
2009-02-20 09:43:00,2.82284,2.82353,2.82284,2.82326,58000000.0
2009-02-20 09:44:00,2.82306,2.82541,2.82306,2.82541,29000000.0
2009-02-20 09:45:00,2.82763,2.82846,2.82746,2.82846,8800000.0
2009-02-20 09:46:00,2.82838,2.82856,2.82784,2.82856,35000000.0
2009-02-20 09:47:00,2.82898,2.82903,2.82841,2.82841,9000000.0
2009-02-20 09:48:00,2.82844,2.82874,2.82844,2.82874,8000000.0
2009-02-20 09:49:00,2.82913,2.82913,2.82781,2.82781,34000000.0
2009-02-20 09:50:00,2.82808,2.82808,2.8276,2.8276,54000000.0
2009-02-20 09:51:00,2.82737,2.82737,2.82566,2.82566,66000000.0
2009-02-20 09:52:00,2.82602,2.82602,2.8253,2.8253,35000000.0
2009-02-20 09:53:00,2.82491,2.8251,2.82481,2.82481,41000000.0
2009-02-20 09:54:00,2.82434,2.82475,2.82291,2.82291,48000000.0
2009-02-20 09:55:00,2.82227,2.82308,2.82227,2.82282,51000000.0
2009-02-20 09:56:00,2.82223,2.82238,2.82178,2.82205,49000000.0
2009-02-20 09:57:00,2.82185,2.82538,2.82185,2.82538,7000000.0
2009-02-20 09:58:00,2.82662,2.82662,2.82468,2.82468,49000000.0
2009-02-20 09:59:00,2.82405,2.82443,2.82405,2.82432,43000000.0
2009-02-20 10:00:00,2.82374,2.82374,2.82299,2.82299,59000000.0
2009-02-20 10:01:00,2.82303,2.82373,2.82303,2.82364,48000000.0
2009-02-20 10:02:00,2.82323,2.82338,2.82319,2.82327,31000000.0
2009-02-20 10:03:00,2.82298,2.82298,2.82272,2.82272,40000000.0
2009-02-20 10:04:00,2.82323,2.8237,2.82323,2.82332,10000000.0
2009-02-20 10:05:00,2.8234,2.8237,2.82334,2.82343,44000000.0
2009-02-20 10:06:00,2.82234,2.82275,2.82198,2.82275,42800000.0
2009-02-20 10:07:00,2.82293,2.82413,2.82277,2.82413,57000000.0
2009-02-20 10:08:00,2.82407,2.82455,2.82345,2.82455,56800000.0
2009-02-20 10:09:00,2.82331,2.82331,2.82264,2.82268,66000000.0
2009-02-20 10:10:00,2.82323,2.82484,2.82269,2.82421,62000000.0
2009-02-20 10:11:00,2.82363,2.82394,2.82337,2.82394,9000000.0
2009-02-20 10:12:00,2.82317,2.82374,2.82317,2.82358,77000000.0
2009-02-20 10:13:00,2.82357,2.82357,2.82249,2.82347,52000000.0
2009-02-20 10:14:00,2.82418,2.82429,2.82387,2.82429,42800000.0
2009-02-20 10:15:00,2.82399,2.82446,2.8235,2.8235,49000000.0
2009-02-20 10:16:00,2.82335,2.82397,2.82335,2.82397,42000000.0
2009-02-20 10:17:00,2.8243,2.82461,2.8243,2.82458,45000000.0
2009-02-20 10:18:00,2.8245,2.82473,2.82438,2.82473,46000000.0
2009-02-20 10:19:00,2.82428,2.82463,2.82414,2.82435,56000000.0
2009-02-20 10:20:00,2.82428,2.82487,2.82401,2.82401,42800000.0
2009-02-20 10:21:00,2.82415,2.82415,2.82324,2.82335,7000000.0
2009-02-20 10:22:00,2.82238,2.82354,2.82238,2.82354,53000000.0
2009-02-20 10:23:00,2.82284,2.82284,2.82193,2.82193,8000000.0
2009-02-20 10:24:00,2.82202,2.82202,2.82089,2.82089,55000000.0
2009-02-20 10:25:00,2.8206,2.82108,2.82044,2.82108,61800000.0
2009-02-20 10:26:00,2.82028,2.82081,2.82023,2.82051,61000000.0
2009-02-20 10:27:00,2.82109,2.82147,2.82109,2.8214,69000000.0
2009-02-20 10:28:00,2.82212,2.82331,2.82162,2.82331,65000000.0
2009-02-20 10:29:00,2.82322,2.82322,2.82144,2.82144,47000000.0
2009-02-20 10:30:00,2.82074,2.82117,2.82074,2.82117,44000000.0
2009-02-20 10:31:00,2.82092,2.82183,2.82038,2.82183,31000000.0
2009-02-20 10:32:00,2.82221,2.82349,2.82221,2.82295,46000000.0
2009-02-20 10:33:00,2.82338,2.82458,2.82338,2.82458,22000000.0
2009-02-20 10:34:00,2.82428,2.82468,2.82391,2.82468,24000000.0
2009-02-20 10:35:00,2.82525,2.82597,2.82525,2.82559,23000000.0
2009-02-20 10:36:00,2.82524,2.82557,2.82452,2.82557,37000000.0
2009-02-20 10:37:00,2.82655,2.82655,2.82562,2.8258,23000000.0
2009-02-20 10:38:00,2.82589,2.82688,2.82589,2.82688,29000000.0
2009-02-20 10:39:00,2.82702,2.82702,2.82667,2.8268,9800000.0
2009-02-20 10:40:00,2.82669,2.82669,2.82633,2.82643,26000000.0
2009-02-20 10:41:00,2.82665,2.82785,2.82665,2.82785,38000000.0
2009-02-20 10:42:00,2.8273,2.82976,2.8273,2.82923,40000000.0
2009-02-20 10:43:00,2.82991,2.82991,2.82877,2.82891,27000000.0
2009-02-20 10:44:00,2.8282,2.82869,2.82797,2.82869,25000000.0
2009-02-20 10:45:00,2.82954,2.82954,2.82894,2.82922,8000000.0
2009-02-20 10:46:00,2.82919,2.82996,2.82883,2.82883,36000000.0
2009-02-20 10:47:00,2.82978,2.83,2.82944,2.82959,32000000.0
2009-02-20 10:48:00,2.82855,2.82855,2.8283,2.8283,36000000.0
2009-02-20 10:49:00,2.82897,2.82989,2.82846,2.82989,43800000.0
2009-02-20 10:50:00,2.83032,2.83032,2.82977,2.82977,50000000.0
2009-02-20 10:51:00,2.82954,2.8299,2.82954,2.8297,8000000.0
2009-02-20 10:52:00,2.82951,2.83031,2.82906,2.83031,44000000.0
2009-02-20 10:53:00,2.83077,2.83167,2.83032,2.83167,64800000.0
2009-02-20 10:54:00,2.83022,2.83057,2.83004,2.8302,8000000.0
2009-02-20 10:55:00,2.83051,2.83065,2.82917,2.82917,51000000.0
2009-02-20 10:56:00,2.82931,2.83006,2.82885,2.82888,41000000.0
2009-02-20 10:57:00,2.82862,2.82875,2.82837,2.82845,48000000.0
2009-02-20 10:58:00,2.8289,2.8289,2.8276,2.8276,8000000.0
2009-02-20 10:59:00,2.827,2.82752,2.827,2.82712,48800000.0
2009-02-20 11:00:00,2.8267,2.8267,2.82561,2.82637,47000000.0
2009-02-20 11:01:00,2.82633,2.82693,2.82597,2.82693,41000000.0
2009-02-20 11:02:00,2.82681,2.82706,2.82627,2.82627,24000000.0
2009-02-20 11:03:00,2.8262,2.8265,2.8262,2.82634,45000000.0
2009-02-20 11:04:00,2.82643,2.82682,2.82643,2.82682,33000000.0
2009-02-20 11:05:00,2.82593,2.82593,2.82355,2.82355,23000000.0
2009-02-20 11:06:00,2.82408,2.82408,2.82148,2.82255,16000000.0
2009-02-20 11:07:00,2.82305,2.82523,2.82305,2.82523,34000000.0
2009-02-20 11:08:00,2.82424,2.82424,2.82156,2.82156,30000000.0
2009-02-20 11:09:00,2.82102,2.82188,2.82102,2.82129,48000000.0
2009-02-20 11:10:00,2.82011,2.82028,2.81929,2.81929,7000000.0
2009-02-20 11:11:00,2.81959,2.82007,2.81959,2.81993,43000000.0
2009-02-20 11:12:00,2.82025,2.82128,2.81963,2.82128,10000000.0
2009-02-20 11:13:00,2.82126,2.82256,2.81969,2.8218,61000000.0
2009-02-20 11:14:00,2.82146,2.82193,2.82097,2.82114,46000000.0
2009-02-20 11:15:00,2.82052,2.82169,2.82052,2.82113,30000000.0
2009-02-20 11:16:00,2.82131,2.82192,2.82131,2.82192,11000000.0
2009-02-20 11:17:00,2.82215,2.82215,2.82199,2.82206,46000000.0
2009-02-20 11:18:00,2.82287,2.82601,2.82287,2.82601,43000000.0
2009-02-20 11:19:00,2.82568,2.82654,2.82522,2.82654,8000000.0
2009-02-20 11:20:00,2.82734,2.82734,2.82681,2.82727,58000000.0
2009-02-20 11:21:00,2.82764,2.82764,2.82639,2.82662,38000000.0
2009-02-20 11:22:00,2.82683,2.8276,2.82683,2.8276,48000000.0
2009-02-20 11:23:00,2.82735,2.82752,2.82729,2.82729,7000000.0
2009-02-20 11:24:00,2.82619,2.82619,2.82479,2.82479,52000000.0
2009-02-20 11:25:00,2.82523,2.82528,2.8238,2.8238,48000000.0
2009-02-20 11:26:00,2.82209,2.82221,2.82142,2.82142,40000000.0
2009-02-20 11:27:00,2.82155,2.82431,2.82155,2.82431,38000000.0
2009-02-20 11:28:00,2.82475,2.82475,2.82381,2.82428,67000000.0
2009-02-20 11:29:00,2.82462,2.82462,2.82345,2.82345,43800000.0
2009-02-20 11:30:00,2.82786,2.83189,2.82786,2.83062,33000000.0
2009-02-20 11:31:00,2.83237,2.8334,2.83146,2.83226,50000000.0
2009-02-20 11:32:00,2.82905,2.82913,2.8281,2.82913,48000000.0
2009-02-20 11:33:00,2.82899,2.82924,2.8288,2.82924,32000000.0
2009-02-20 11:34:00,2.82907,2.82927,2.82829,2.82829,42000000.0
2009-02-20 11:35:00,2.82802,2.8287,2.82802,2.8287,7000000.0
2009-02-20 11:36:00,2.82865,2.82865,2.82763,2.82763,61000000.0
2009-02-20 11:37:00,2.82765,2.82784,2.8276,2.8276,52800000.0
2009-02-20 11:38:00,2.82756,2.82858,2.82756,2.82858,64000000.0
2009-02-20 11:39:00,2.82803,2.82928,2.82799,2.82844,72000000.0
2009-02-20 11:40:00,2.82811,2.8287,2.82811,2.82824,37000000.0
2009-02-20 11:41:00,2.82764,2.82809,2.82764,2.82809,39000000.0
2009-02-20 11:42:00,2.82848,2.82848,2.82768,2.82799,35000000.0
2009-02-20 11:43:00,2.82893,2.82917,2.8284,2.8284,8000000.0
2009-02-20 11:44:00,2.82817,2.82831,2.82795,2.82802,66000000.0
2009-02-20 11:45:00,2.82879,2.82949,2.82879,2.82941,60600000.0
2009-02-20 11:46:00,2.8292,2.8292,2.82821,2.82821,42000000.0
2009-02-20 11:47:00,2.82856,2.82863,2.82836,2.82863,16000000.0
2009-02-20 11:48:00,2.82741,2.82741,2.82681,2.82718,24000000.0
2009-02-20 11:49:00,2.82861,2.82897,2.82861,2.82872,43000000.0
2009-02-20 11:50:00,2.82908,2.82933,2.82907,2.82907,46800000.0
2009-02-20 11:51:00,2.82915,2.82916,2.82788,2.82788,7000000.0
2009-02-20 11:52:00,2.82866,2.82927,2.82843,2.82927,33000000.0
2009-02-20 11:53:00,2.83013,2.83191,2.83013,2.83191,41000000.0
2009-02-20 11:54:00,2.8312,2.83186,2.83049,2.83186,41000000.0
2009-02-20 11:55:00,2.83057,2.83057,2.82903,2.82903,38800000.0
2009-02-20 11:56:00,2.82912,2.82957,2.82888,2.82957,47800000.0
2009-02-20 11:57:00,2.82946,2.82947,2.8288,2.82947,34800000.0
2009-02-20 11:58:00,2.82894,2.82894,2.82788,2.82826,39800000.0
2009-02-20 11:59:00,2.82829,2.82829,2.82788,2.82789,49800000.0
2009-02-20 12:00:00,2.82649,2.82841,2.82594,2.82841,37000000.0
2009-02-20 12:01:00,2.82878,2.83068,2.82878,2.83068,44000000.0
2009-02-20 12:02:00,2.83144,2.83152,2.83131,2.83142,31000000.0
2009-02-20 12:03:00,2.83116,2.83116,2.83016,2.83016,45000000.0
2009-02-20 12:04:00,2.82836,2.82836,2.82677,2.82686,32000000.0
2009-02-20 12:05:00,2.82651,2.82651,2.82428,2.82447,53000000.0
2009-02-20 12:06:00,2.82414,2.82414,2.82217,2.82319,22000000.0
2009-02-20 12:07:00,2.82256,2.82256,2.82227,2.82227,44000000.0
2009-02-20 12:08:00,2.82175,2.82175,2.82041,2.82041,46000000.0
2009-02-20 12:09:00,2.81977,2.81977,2.81778,2.81778,24000000.0
2009-02-20 12:10:00,2.81778,2.81835,2.81477,2.81477,38000000.0
2009-02-20 12:11:00,2.81402,2.81782,2.81402,2.81782,10000000.0
2009-02-20 12:12:00,2.81868,2.81948,2.8179,2.81948,42600000.0
2009-02-20 12:13:00,2.81997,2.82131,2.81997,2.82131,33000000.0
2009-02-20 12:14:00,2.82097,2.821,2.8204,2.8204,42000000.0
2009-02-20 12:15:00,2.82016,2.82016,2.81916,2.81952,43000000.0
2009-02-20 12:16:00,2.81971,2.81999,2.81971,2.81999,51000000.0
2009-02-20 12:17:00,2.81989,2.82063,2.81976,2.82063,40000000.0
2009-02-20 12:18:00,2.82166,2.82451,2.82166,2.82419,41000000.0
2009-02-20 12:19:00,2.82473,2.82487,2.82443,2.82447,46000000.0
2009-02-20 12:20:00,2.82408,2.82408,2.82323,2.82347,35000000.0
2009-02-20 12:21:00,2.82314,2.82321,2.82116,2.82116,54800000.0
2009-02-20 12:22:00,2.82075,2.82144,2.82075,2.82135,27600000.0
2009-02-20 12:23:00,2.82195,2.8225,2.82195,2.82238,28000000.0
2009-02-20 12:24:00,2.82252,2.82279,2.82243,2.82279,41800000.0
2009-02-20 12:25:00,2.82376,2.82432,2.8236,2.82385,21000000.0
2009-02-20 12:26:00,2.8237,2.82386,2.8237,2.82386,36000000.0
2009-02-20 12:27:00,2.82381,2.82383,2.82367,2.82368,34000000.0
2009-02-20 12:28:00,2.82328,2.82328,2.82143,2.82143,41800000.0
2009-02-20 12:29:00,2.82078,2.82078,2.81813,2.81813,70000000.0
2009-02-20 12:30:00,2.81789,2.82026,2.81756,2.81862,44000000.0
2009-02-20 12:31:00,2.81817,2.8183,2.81805,2.8183,48000000.0
2009-02-20 12:32:00,2.81847,2.81917,2.81847,2.81917,36000000.0
2009-02-20 12:33:00,2.819,2.819,2.81601,2.81601,60000000.0
2009-02-20 12:34:00,2.81653,2.81771,2.81653,2.81771,18000000.0
2009-02-20 12:35:00,2.81849,2.81908,2.81849,2.81908,14000000.0
2009-02-20 12:36:00,2.81946,2.82081,2.81946,2.82081,40800000.0
2009-02-20 12:37:00,2.82038,2.82062,2.81911,2.81911,9000000.0
2009-02-20 12:38:00,2.8189,2.8196,2.81887,2.81929,29000000.0
2009-02-20 12:39:00,2.8191,2.81939,2.81896,2.81939,19000000.0
2009-02-20 12:40:00,2.81895,2.81895,2.81859,2.81886,12000000.0
2009-02-20 12:41:00,2.81988,2.81988,2.81891,2.81938,18000000.0
2009-02-20 12:42:00,2.81957,2.81971,2.81931,2.81971,26000000.0
2009-02-20 12:43:00,2.82017,2.82028,2.82015,2.82015,30000000.0
2009-02-20 12:44:00,2.82018,2.82083,2.81973,2.81973,26000000.0
2009-02-20 12:45:00,2.81986,2.82013,2.81923,2.81936,36000000.0
2009-02-20 12:46:00,2.81942,2.82006,2.81942,2.8198,39000000.0
2009-02-20 12:47:00,2.81951,2.82233,2.81949,2.82233,8000000.0
2009-02-20 12:48:00,2.82329,2.82401,2.82282,2.82362,23000000.0
2009-02-20 12:49:00,2.82365,2.82365,2.8214,2.8214,37000000.0
2009-02-20 12:50:00,2.82186,2.82186,2.82079,2.82079,7000000.0
2009-02-20 12:51:00,2.8207,2.8207,2.81969,2.81981,8000000.0
2009-02-20 12:52:00,2.81995,2.82059,2.81995,2.82059,29000000.0
2009-02-20 12:53:00,2.82043,2.82043,2.81933,2.81933,23000000.0
2009-02-20 12:54:00,2.81937,2.82017,2.81937,2.82014,22000000.0
2009-02-20 12:55:00,2.81915,2.81975,2.81915,2.8196,7000000.0
2009-02-20 12:56:00,2.81932,2.81952,2.81881,2.81952,7000000.0
2009-02-20 12:57:00,2.81982,2.82017,2.81982,2.82017,36000000.0
2009-02-20 12:58:00,2.81927,2.81958,2.81872,2.81945,22000000.0
2009-02-20 12:59:00,2.81903,2.81903,2.81874,2.81902,17000000.0
2009-02-20 13:00:00,2.81784,2.81791,2.81729,2.81757,16000000.0
2009-02-20 13:01:00,2.81735,2.81912,2.81735,2.81912,34000000.0
2009-02-20 13:02:00,2.81864,2.81883,2.81864,2.81876,27000000.0
2009-02-20 13:03:00,2.81908,2.82005,2.81908,2.81923,16000000.0
2009-02-20 13:04:00,2.81926,2.82083,2.81926,2.82083,10000000.0
2009-02-20 13:05:00,2.82077,2.82128,2.82077,2.82128,11000000.0
2009-02-20 13:06:00,2.82151,2.82196,2.82151,2.82154,21000000.0
2009-02-20 13:07:00,2.8224,2.82412,2.82232,2.82412,16000000.0
2009-02-20 13:08:00,2.82496,2.82497,2.82459,2.8246,16000000.0
2009-02-20 13:09:00,2.82421,2.82421,2.82349,2.82349,20000000.0
2009-02-20 13:10:00,2.82368,2.82368,2.82204,2.82204,34000000.0
2009-02-20 13:11:00,2.82086,2.82086,2.81924,2.81924,24000000.0
2009-02-20 13:12:00,2.81969,2.82028,2.81969,2.82009,11000000.0
2009-02-20 13:13:00,2.82037,2.82196,2.82037,2.82196,11000000.0
2009-02-20 13:14:00,2.82191,2.82213,2.82177,2.82177,18000000.0
2009-02-20 13:15:00,2.82179,2.82218,2.82135,2.82218,38000000.0
2009-02-20 13:16:00,2.82217,2.82241,2.82217,2.82241,32000000.0
2009-02-20 13:17:00,2.82266,2.82266,2.82221,2.8224,7000000.0
2009-02-20 13:18:00,2.82217,2.8226,2.82217,2.82244,45000000.0
2009-02-20 13:19:00,2.82271,2.82271,2.82248,2.82259,8000000.0
2009-02-20 13:20:00,2.82296,2.82467,2.82296,2.82438,44000000.0
2009-02-20 13:21:00,2.82522,2.82522,2.82422,2.82422,48000000.0
2009-02-20 13:22:00,2.82459,2.82459,2.82419,2.82451,52000000.0
2009-02-20 13:23:00,2.82459,2.82477,2.82391,2.82391,8000000.0
2009-02-20 13:24:00,2.82369,2.82369,2.8233,2.82356,44800000.0
2009-02-20 13:25:00,2.82356,2.82364,2.82293,2.82293,51600000.0
2009-02-20 13:26:00,2.82281,2.82353,2.82281,2.82309,39000000.0
2009-02-20 13:27:00,2.8236,2.8236,2.82317,2.82317,53800000.0
2009-02-20 13:28:00,2.82299,2.82386,2.82241,2.82386,51000000.0
2009-02-20 13:29:00,2.82396,2.82396,2.82197,2.82197,40000000.0
2009-02-20 13:30:00,2.82174,2.82255,2.82174,2.82255,31000000.0
2009-02-20 13:31:00,2.82275,2.82275,2.82184,2.82249,27000000.0
2009-02-20 13:32:00,2.82146,2.82167,2.82131,2.82164,42800000.0
2009-02-20 13:33:00,2.82204,2.8233,2.82193,2.8233,25000000.0
2009-02-20 13:34:00,2.82306,2.82307,2.82218,2.82236,38000000.0
2009-02-20 13:35:00,2.82201,2.8221,2.82149,2.82149,11000000.0
2009-02-20 13:36:00,2.82185,2.82185,2.82128,2.82128,37000000.0
2009-02-20 13:37:00,2.82108,2.82115,2.82086,2.821,31000000.0
2009-02-20 13:38:00,2.82086,2.82116,2.82079,2.82116,30000000.0
2009-02-20 13:39:00,2.82055,2.82133,2.82055,2.82133,31800000.0
2009-02-20 13:40:00,2.82118,2.8222,2.82118,2.8222,27600000.0
2009-02-20 13:41:00,2.82276,2.8241,2.82276,2.82357,33800000.0
2009-02-20 13:42:00,2.82284,2.82284,2.82195,2.82243,30000000.0
2009-02-20 13:43:00,2.82175,2.82186,2.82133,2.82133,18000000.0
2009-02-20 13:44:00,2.82164,2.82164,2.82015,2.82064,22000000.0
2009-02-20 13:45:00,2.8211,2.82176,2.82093,2.82165,17000000.0
2009-02-20 13:46:00,2.82157,2.82211,2.82157,2.8218,7000000.0
2009-02-20 13:47:00,2.82179,2.82278,2.82179,2.82235,12000000.0
2009-02-20 13:48:00,2.82241,2.82316,2.82241,2.82303,26000000.0
2009-02-20 13:49:00,2.82356,2.82356,2.82273,2.82305,24000000.0
2009-02-20 13:50:00,2.82353,2.82397,2.82353,2.82367,25000000.0
2009-02-20 13:51:00,2.82408,2.82413,2.82336,2.82336,26000000.0
2009-02-20 13:52:00,2.82266,2.82299,2.82224,2.8227,8000000.0
2009-02-20 13:53:00,2.82412,2.82412,2.82395,2.82406,7000000.0
2009-02-20 13:54:00,2.82428,2.82614,2.82428,2.82614,30000000.0
2009-02-20 13:55:00,2.82635,2.82692,2.82633,2.82633,13000000.0
2009-02-20 13:56:00,2.82634,2.82661,2.82547,2.82547,14800000.0
2009-02-20 13:57:00,2.82489,2.82513,2.82417,2.82513,25800000.0
2009-02-20 13:58:00,2.82546,2.82546,2.82521,2.82533,31000000.0
2009-02-20 13:59:00,2.82517,2.82587,2.82517,2.82542,39000000.0
2009-02-20 14:00:00,2.82534,2.82534,2.82443,2.82443,34000000.0
2009-02-20 14:01:00,2.82434,2.82472,2.82386,2.82411,9000000.0
2009-02-20 14:02:00,2.82478,2.82727,2.82478,2.82569,47000000.0
2009-02-20 14:03:00,2.82452,2.82496,2.82452,2.82467,19800000.0
2009-02-20 14:04:00,2.82459,2.82459,2.82431,2.82431,30000000.0
2009-02-20 14:05:00,2.82535,2.82769,2.82535,2.82769,32000000.0
2009-02-20 14:06:00,2.82827,2.82908,2.8276,2.82877,28000000.0
2009-02-20 14:07:00,2.83049,2.83052,2.83005,2.83028,34000000.0
2009-02-20 14:08:00,2.83037,2.83037,2.82971,2.82971,45000000.0
2009-02-20 14:09:00,2.82914,2.8295,2.82914,2.82917,24000000.0
2009-02-20 14:10:00,2.82897,2.82897,2.82761,2.82761,19000000.0
2009-02-20 14:11:00,2.82814,2.82916,2.82783,2.82806,24000000.0
2009-02-20 14:12:00,2.82774,2.82852,2.82774,2.82852,27000000.0
2009-02-20 14:13:00,2.82849,2.82905,2.82827,2.82879,25000000.0
2009-02-20 14:14:00,2.82881,2.82919,2.82862,2.82862,24000000.0
2009-02-20 14:15:00,2.82828,2.82863,2.828,2.82837,27000000.0
2009-02-20 14:16:00,2.82818,2.82877,2.82818,2.82877,55000000.0
2009-02-20 14:17:00,2.82917,2.82931,2.82912,2.82929,11000000.0
2009-02-20 14:18:00,2.82997,2.82997,2.8287,2.8287,22000000.0
2009-02-20 14:19:00,2.82864,2.82879,2.82831,2.82831,59800000.0
2009-02-20 14:20:00,2.82835,2.82875,2.82794,2.82794,21000000.0
2009-02-20 14:21:00,2.82768,2.82823,2.82747,2.82747,20000000.0
2009-02-20 14:22:00,2.82734,2.8279,2.82734,2.82763,12000000.0
2009-02-20 14:23:00,2.82705,2.8272,2.82692,2.82711,31000000.0
2009-02-20 14:24:00,2.82643,2.82644,2.82636,2.82644,18000000.0
2009-02-20 14:25:00,2.82663,2.82675,2.82639,2.82675,14000000.0
2009-02-20 14:26:00,2.82711,2.82749,2.82706,2.82749,19000000.0
2009-02-20 14:27:00,2.82822,2.82897,2.82822,2.82897,18000000.0
2009-02-20 14:28:00,2.82911,2.82937,2.82899,2.82899,11000000.0
2009-02-20 14:29:00,2.82848,2.82872,2.82822,2.82872,9000000.0
2009-02-20 14:30:00,2.82938,2.82948,2.82793,2.82793,9000000.0
2009-02-20 14:31:00,2.82765,2.82765,2.82349,2.82349,11000000.0
2009-02-20 14:32:00,2.82337,2.82444,2.82337,2.824,11000000.0
2009-02-20 14:33:00,2.82445,2.82594,2.82445,2.82594,9000000.0
2009-02-20 14:34:00,2.827,2.827,2.82644,2.82644,7000000.0
2009-02-20 14:35:00,2.82705,2.82834,2.82705,2.82779,8000000.0
2009-02-20 14:36:00,2.8284,2.82898,2.8284,2.82875,7000000.0
2009-02-20 14:37:00,2.82861,2.82936,2.82852,2.82936,10000000.0
2009-02-20 14:38:00,2.82955,2.82961,2.82843,2.82921,9000000.0
2009-02-20 14:39:00,2.8295,2.82978,2.8295,2.82978,7000000.0
2009-02-20 14:40:00,2.82954,2.82954,2.82867,2.82867,7000000.0
2009-02-20 14:41:00,2.82841,2.82874,2.82766,2.82766,8000000.0
2009-02-20 14:42:00,2.82707,2.82707,2.82486,2.82486,8000000.0
2009-02-20 14:43:00,2.82739,2.82739,2.82713,2.82727,11000000.0
2009-02-20 14:44:00,2.82663,2.82663,2.82634,2.82634,7800000.0
2009-02-20 14:45:00,2.8257,2.82598,2.82471,2.82471,10000000.0
2009-02-20 14:46:00,2.82511,2.82534,2.82487,2.82534,11000000.0
2009-02-20 14:47:00,2.82524,2.82543,2.82479,2.82543,8000000.0
2009-02-20 14:48:00,2.82592,2.82618,2.82584,2.826,7000000.0
2009-02-20 14:49:00,2.825,2.82552,2.825,2.82522,11000000.0
2009-02-20 14:50:00,2.82449,2.82471,2.82438,2.82462,11000000.0
2009-02-20 14:51:00,2.8249,2.82569,2.82485,2.82569,7000000.0
2009-02-20 14:52:00,2.82598,2.82648,2.82598,2.82634,9000000.0
2009-02-20 14:53:00,2.82653,2.82681,2.82626,2.82626,8000000.0
2009-02-20 14:54:00,2.82623,2.82658,2.82623,2.8263,7000000.0
2009-02-20 14:55:00,2.82633,2.82644,2.82617,2.82644,8000000.0
2009-02-20 14:56:00,2.82707,2.82707,2.82665,2.82673,7000000.0
2009-02-20 14:57:00,2.8264,2.82687,2.82633,2.82664,8000000.0
2009-02-20 14:58:00,2.82698,2.82757,2.82698,2.82703,11000000.0
2009-02-20 14:59:00,2.82759,2.82762,2.82719,2.82762,8000000.0
2009-02-20 15:00:00,2.82796,2.82796,2.82691,2.82692,8000000.0
2009-02-20 15:01:00,2.82715,2.82735,2.82696,2.82696,8000000.0
2009-02-20 15:02:00,2.82674,2.82695,2.82669,2.82683,8000000.0
2009-02-20 15:03:00,2.82768,2.82768,2.82671,2.82671,11000000.0
2009-02-20 15:04:00,2.82586,2.82606,2.8258,2.82606,8000000.0
2009-02-20 15:05:00,2.8263,2.82806,2.8263,2.82795,7000000.0
2009-02-20 15:06:00,2.8264,2.8264,2.82485,2.82504,8000000.0
2009-02-20 15:07:00,2.82528,2.82618,2.82524,2.82618,8000000.0
2009-02-20 15:08:00,2.82591,2.82737,2.82588,2.82737,8000000.0
2009-02-20 15:09:00,2.82753,2.82791,2.82733,2.8279,7000000.0
2009-02-20 15:10:00,2.82712,2.83016,2.82712,2.83016,10000000.0
2009-02-20 15:11:00,2.83076,2.83119,2.83067,2.83109,8000000.0
2009-02-20 15:12:00,2.83135,2.83142,2.8292,2.8292,9000000.0
2009-02-20 15:13:00,2.82797,2.82849,2.82781,2.82849,8000000.0
2009-02-20 15:14:00,2.82915,2.83101,2.82915,2.83101,10000000.0
2009-02-20 15:15:00,2.83112,2.83259,2.83112,2.83259,10000000.0
2009-02-20 15:16:00,2.83293,2.83321,2.83293,2.83305,7000000.0
2009-02-20 15:17:00,2.83263,2.83263,2.82928,2.82928,7000000.0
2009-02-20 15:18:00,2.82912,2.83026,2.82912,2.83026,7000000.0
2009-02-20 15:19:00,2.83033,2.83045,2.82713,2.82713,11000000.0
2009-02-20 15:20:00,2.82638,2.82929,2.82638,2.82929,7000000.0
2009-02-20 15:21:00,2.83051,2.83051,2.82936,2.82936,7000000.0
2009-02-20 15:22:00,2.82984,2.83003,2.82976,2.82976,11000000.0
2009-02-20 15:23:00,2.82975,2.82996,2.82921,2.82949,7000000.0
2009-02-20 15:24:00,2.82951,2.82951,2.82887,2.82899,7000000.0
2009-02-20 15:25:00,2.82837,2.82837,2.82653,2.82661,8000000.0
2009-02-20 15:26:00,2.82658,2.82734,2.82658,2.82734,7000000.0
2009-02-20 15:27:00,2.82845,2.82905,2.82792,2.82792,7000000.0
2009-02-20 15:28:00,2.82843,2.82863,2.82767,2.82767,10000000.0
2009-02-20 15:29:00,2.82743,2.82766,2.82699,2.82699,11000000.0
2009-02-20 15:30:00,2.82751,2.83051,2.82751,2.83051,9000000.0
2009-02-20 15:31:00,2.82988,2.8299,2.8287,2.82892,7000000.0
2009-02-20 15:32:00,2.82736,2.82802,2.82707,2.82794,11000000.0
2009-02-20 15:33:00,2.82782,2.82782,2.82676,2.82676,8000000.0
2009-02-20 15:34:00,2.82562,2.82796,2.82533,2.82796,8000000.0
2009-02-20 15:35:00,2.82892,2.82998,2.82892,2.82998,8000000.0
2009-02-20 15:36:00,2.83044,2.83044,2.83006,2.83022,8000000.0
2009-02-20 15:37:00,2.83028,2.83182,2.83028,2.83182,7000000.0
2009-02-20 15:38:00,2.83163,2.83223,2.83154,2.83223,10000000.0
2009-02-20 15:39:00,2.8323,2.83262,2.83124,2.83124,8000000.0
2009-02-20 15:40:00,2.83097,2.83156,2.83067,2.83156,7000000.0
2009-02-20 15:41:00,2.83187,2.8321,2.83175,2.8321,8000000.0
2009-02-20 15:42:00,2.83289,2.83361,2.83289,2.83361,7000000.0
2009-02-20 15:43:00,2.83406,2.83406,2.83258,2.83258,9000000.0
2009-02-20 15:44:00,2.83074,2.83105,2.83041,2.83103,7000000.0
2009-02-20 15:45:00,2.8314,2.83235,2.8314,2.83229,8000000.0
2009-02-20 15:46:00,2.83194,2.83194,2.83013,2.83013,7000000.0
2009-02-20 15:47:00,2.83057,2.83121,2.83057,2.83121,7000000.0
2009-02-20 15:48:00,2.83053,2.83118,2.83053,2.83109,8000000.0
2009-02-20 15:49:00,2.83066,2.831,2.82991,2.83067,7000000.0
2009-02-20 15:50:00,2.82975,2.83026,2.82886,2.83026,7000000.0
2009-02-20 15:51:00,2.83109,2.83109,2.82899,2.82939,11000000.0
2009-02-20 15:52:00,2.82893,2.82899,2.82881,2.82891,8000000.0
2009-02-20 15:53:00,2.82966,2.83139,2.82966,2.83093,8000000.0
2009-02-20 15:54:00,2.8304,2.83121,2.8304,2.83121,7800000.0
2009-02-20 15:55:00,2.83091,2.83129,2.83091,2.83113,7000000.0
2009-02-20 15:56:00,2.83129,2.83129,2.83002,2.83002,7000000.0
2009-02-20 15:57:00,2.82965,2.82965,2.82869,2.82881,11000000.0
2009-02-20 15:58:00,2.82865,2.82877,2.82838,2.82842,7000000.0
2009-02-20 15:59:00,2.82801,2.82843,2.82796,2.82843,7000000.0
2009-02-20 16:00:00,2.82843,2.82888,2.82842,2.82888,8000000.0
2009-02-20 16:01:00,2.82892,2.82892,2.8285,2.82854,11000000.0
2009-02-20 16:02:00,2.82829,2.8284,2.82828,2.8284,7000000.0
2009-02-20 16:03:00,2.82853,2.82887,2.82845,2.82845,11000000.0
2009-02-20 16:04:00,2.82803,2.82803,2.82727,2.82727,8000000.0
2009-02-20 16:05:00,2.8272,2.82726,2.82663,2.82709,10000000.0
2009-02-20 16:06:00,2.82748,2.82789,2.8272,2.82769,7000000.0
2009-02-20 16:07:00,2.82812,2.82882,2.82793,2.82882,7000000.0
2009-02-20 16:08:00,2.82898,2.82943,2.82898,2.82935,9000000.0
2009-02-20 16:09:00,2.82918,2.82919,2.82875,2.82875,8000000.0
2009-02-20 16:10:00,2.82875,2.82922,2.82875,2.82894,8000000.0
2009-02-20 16:11:00,2.82826,2.82995,2.82826,2.82995,7000000.0
2009-02-20 16:12:00,2.83027,2.83056,2.82985,2.83056,10000000.0
2009-02-20 16:13:00,2.83013,2.83013,2.828,2.828,7000000.0
2009-02-20 16:14:00,2.82811,2.83077,2.82811,2.83077,8000000.0
2009-02-20 16:15:00,2.83118,2.83118,2.83059,2.83084,7000000.0
2009-02-20 16:16:00,2.83092,2.83092,2.83006,2.83008,9000000.0
2009-02-20 16:17:00,2.82946,2.82953,2.82898,2.82898,8000000.0
2009-02-20 16:18:00,2.82894,2.82946,2.82877,2.82946,8000000.0
2009-02-20 16:19:00,2.82923,2.82923,2.82854,2.82855,8000000.0
2009-02-20 16:20:00,2.82739,2.82739,2.82657,2.8268,9000000.0
2009-02-20 16:21:00,2.82699,2.82699,2.82665,2.82674,7000000.0
2009-02-20 16:22:00,2.82683,2.82753,2.82683,2.82753,8000000.0
2009-02-20 16:23:00,2.82757,2.82766,2.82702,2.82756,7000000.0
2009-02-20 16:24:00,2.82822,2.82913,2.82822,2.82913,8000000.0
2009-02-20 16:25:00,2.82929,2.82994,2.82868,2.82868,11000000.0
2009-02-20 16:26:00,2.82829,2.82834,2.82796,2.82821,7000000.0
2009-02-20 16:27:00,2.82795,2.82795,2.82687,2.82687,7800000.0
2009-02-20 16:28:00,2.8258,2.82632,2.82578,2.82632,7000000.0
2009-02-20 16:29:00,2.82656,2.82656,2.82568,2.82568,10000000.0
2009-02-20 16:30:00,2.8265,2.8265,2.82304,2.82304,10000000.0
2009-02-20 16:31:00,2.82379,2.82379,2.82267,2.82337,7000000.0
2009-02-20 16:32:00,2.82235,2.82476,2.82209,2.82476,8000000.0
2009-02-20 16:33:00,2.8258,2.82643,2.8258,2.82608,7000000.0
2009-02-20 16:34:00,2.82589,2.82603,2.82539,2.82603,8000000.0
2009-02-20 16:35:00,2.82681,2.82681,2.82611,2.82637,11000000.0
2009-02-20 16:36:00,2.8259,2.82621,2.8258,2.8258,7000000.0
2009-02-20 16:37:00,2.82471,2.82605,2.82471,2.82605,7000000.0
2009-02-20 16:38:00,2.82585,2.82648,2.82572,2.82572,8000000.0
2009-02-20 16:39:00,2.82454,2.82512,2.82416,2.82512,8000000.0
2009-02-20 16:40:00,2.82462,2.82645,2.82462,2.82645,7000000.0
2009-02-20 16:41:00,2.82687,2.82737,2.82687,2.82737,9000000.0
2009-02-20 16:42:00,2.82731,2.82772,2.8266,2.82772,9000000.0
2009-02-20 16:43:00,2.82757,2.82757,2.8249,2.8249,8000000.0
2009-02-20 16:44:00,2.82471,2.82503,2.82471,2.82498,8000000.0
2009-02-20 16:45:00,2.82524,2.82533,2.82494,2.82527,9000000.0
2009-02-20 16:46:00,2.824,2.82414,2.82257,2.82257,7000000.0
2009-02-20 16:47:00,2.82288,2.82531,2.82288,2.82531,10000000.0
2009-02-20 16:48:00,2.82418,2.82418,2.82248,2.82282,7000000.0
2009-02-20 16:49:00,2.82384,2.82572,2.82384,2.82572,11000000.0
2009-02-20 16:50:00,2.82447,2.82494,2.82447,2.82487,7000000.0
2009-02-20 16:51:00,2.825,2.82507,2.82388,2.82415,8000000.0
2009-02-20 16:52:00,2.82295,2.82309,2.82227,2.82309,10000000.0
2009-02-20 16:53:00,2.82309,2.82427,2.82309,2.82427,7000000.0
2009-02-20 16:54:00,2.82376,2.82386,2.82296,2.82337,6800000.0
2009-02-20 16:55:00,2.82397,2.82397,2.82315,2.82315,10000000.0
2009-02-20 16:56:00,2.8216,2.8219,2.82138,2.82139,8000000.0
2009-02-20 16:57:00,2.81966,2.82094,2.81966,2.81999,8000000.0
2009-02-20 16:58:00,2.81926,2.81926,2.81679,2.81679,8000000.0
2009-02-20 16:59:00,2.81541,2.81671,2.81488,2.81671,10000000.0
2009-02-20 17:00:00,2.81773,2.81866,2.81711,2.8175,10000000.0
2009-02-20 17:01:00,2.81793,2.81951,2.81793,2.81932,10000000.0
2009-02-20 17:02:00,2.81944,2.82032,2.81944,2.82032,11000000.0
2009-02-20 17:03:00,2.8204,2.82139,2.82036,2.82139,8000000.0
2009-02-20 17:04:00,2.81917,2.81946,2.81852,2.81946,7000000.0
2009-02-20 17:05:00,2.81876,2.81943,2.81805,2.81929,9000000.0
2009-02-20 17:06:00,2.81914,2.81939,2.81869,2.81925,9000000.0
2009-02-20 17:07:00,2.81965,2.81965,2.81761,2.81761,7000000.0
2009-02-20 17:08:00,2.81554,2.81706,2.81554,2.81654,10000000.0
2009-02-20 17:09:00,2.81625,2.8168,2.81609,2.8168,8000000.0
2009-02-20 17:10:00,2.81738,2.81834,2.81738,2.81834,7000000.0
2009-02-20 17:11:00,2.81974,2.82103,2.81974,2.82041,7000000.0
2009-02-20 17:12:00,2.82022,2.82073,2.81993,2.82071,11000000.0
2009-02-20 17:13:00,2.82097,2.82195,2.82097,2.82195,9000000.0
2009-02-20 17:14:00,2.82122,2.82122,2.81803,2.81848,11000000.0
2009-02-20 17:15:00,2.81919,2.81928,2.81892,2.81895,8000000.0
2009-02-20 17:16:00,2.81843,2.81843,2.81551,2.81644,8000000.0
2009-02-20 17:17:00,2.8152,2.81524,2.81351,2.81369,7000000.0
2009-02-20 17:18:00,2.81202,2.81209,2.81156,2.81204,7000000.0
2009-02-20 17:19:00,2.81198,2.81573,2.81198,2.81573,8000000.0
2009-02-20 17:20:00,2.81678,2.81721,2.81609,2.81609,7000000.0
2009-02-20 17:21:00,2.81548,2.81696,2.81541,2.81696,7000000.0
2009-02-20 17:22:00,2.81742,2.81844,2.8172,2.8172,8000000.0
2009-02-20 17:23:00,2.81825,2.82045,2.81825,2.82045,8000000.0
2009-02-20 17:24:00,2.81716,2.81716,2.81451,2.81473,8000000.0
2009-02-20 17:25:00,2.8163,2.81734,2.81579,2.81579,7000000.0
2009-02-20 17:26:00,2.81718,2.81971,2.81718,2.81971,11000000.0
2009-02-20 17:27:00,2.81917,2.81986,2.81898,2.81986,9000000.0
2009-02-20 17:28:00,2.82184,2.82192,2.82127,2.82182,7000000.0
2009-02-20 17:29:00,2.82227,2.82238,2.82044,2.82044,7000000.0
2009-02-20 17:30:00,2.81904,2.81904,2.81709,2.81709,8000000.0
2009-02-20 17:31:00,2.818,2.81928,2.818,2.81878,7000000.0
2009-02-20 17:32:00,2.81861,2.81861,2.81783,2.81812,8000000.0
2009-02-20 17:33:00,2.81888,2.81888,2.81765,2.8179,11000000.0
2009-02-20 17:34:00,2.81803,2.82089,2.81763,2.82089,10000000.0
2009-02-20 17:35:00,2.82246,2.82246,2.82015,2.82015,10800000.0
2009-02-20 17:36:00,2.82138,2.82204,2.82102,2.82158,7000000.0
2009-02-20 17:37:00,2.82093,2.82135,2.82083,2.82096,10000000.0
2009-02-20 17:38:00,2.82066,2.82086,2.82047,2.82047,7000000.0
2009-02-20 17:39:00,2.82063,2.82063,2.81977,2.81995,8000000.0
2009-02-20 17:40:00,2.81757,2.81757,2.81586,2.81586,8000000.0
2009-02-20 17:41:00,2.81512,2.81611,2.81512,2.81611,11000000.0
2009-02-20 17:42:00,2.81766,2.81766,2.81711,2.8176,8000000.0
2009-02-20 17:43:00,2.81798,2.81873,2.81768,2.81873,8000000.0
2009-02-20 17:44:00,2.81844,2.81846,2.81825,2.81846,7000000.0
2009-02-20 17:45:00,2.81819,2.81909,2.81819,2.81909,9000000.0
2009-02-20 17:46:00,2.81962,2.81962,2.81874,2.81875,8000000.0
2009-02-20 17:47:00,2.81847,2.81847,2.81714,2.81722,7000000.0
2009-02-20 17:48:00,2.81832,2.8191,2.81832,2.81903,8000000.0
2009-02-20 17:49:00,2.81936,2.81948,2.81824,2.81824,7000000.0
2009-02-20 17:50:00,2.81639,2.81767,2.81552,2.81767,11000000.0
2009-02-20 17:51:00,2.81887,2.81929,2.8185,2.81929,7000000.0
2009-02-20 17:52:00,2.81988,2.82046,2.8196,2.82046,8000000.0
2009-02-20 17:53:00,2.82086,2.82094,2.81952,2.81952,7000000.0
2009-02-20 17:54:00,2.81959,2.82014,2.81959,2.82006,8000000.0
2009-02-20 17:55:00,2.82024,2.82147,2.82024,2.82147,9000000.0
2009-02-20 17:56:00,2.82234,2.82236,2.82191,2.82236,10000000.0
2009-02-20 17:57:00,2.82261,2.82287,2.82191,2.82191,8000000.0
2009-02-20 17:58:00,2.82164,2.82335,2.82164,2.82335,8000000.0
2009-02-20 17:59:00,2.8245,2.8248,2.8245,2.8247,7000000.0
2009-02-20 18:00:00,2.82372,2.82372,2.82135,2.82188,11000000.0
2009-02-20 18:01:00,2.82256,2.82268,2.82205,2.82205,7000000.0
2009-02-20 18:02:00,2.82203,2.82237,2.82203,2.82237,7000000.0
2009-02-20 18:03:00,2.82263,2.82263,2.82205,2.82218,7000000.0
2009-02-20 18:04:00,2.82131,2.82131,2.82089,2.821,8000000.0
2009-02-20 18:05:00,2.82204,2.82204,2.82124,2.8217,8000000.0
2009-02-20 18:06:00,2.82183,2.82201,2.82151,2.82201,8000000.0
2009-02-20 18:07:00,2.82122,2.82341,2.82108,2.82341,9000000.0
2009-02-20 18:08:00,2.82263,2.82263,2.82139,2.82187,9000000.0
2009-02-20 18:09:00,2.82144,2.82223,2.82135,2.82217,7000000.0
2009-02-20 18:10:00,2.82276,2.82323,2.82271,2.82323,11000000.0
2009-02-20 18:11:00,2.8233,2.82441,2.8233,2.82441,8000000.0
2009-02-20 18:12:00,2.82441,2.82441,2.82365,2.82365,9000000.0
2009-02-20 18:13:00,2.82424,2.82476,2.82424,2.82442,7000000.0
2009-02-20 18:14:00,2.82381,2.82419,2.82295,2.82419,8000000.0
2009-02-20 18:15:00,2.82417,2.82427,2.82359,2.82359,7000000.0
2009-02-20 18:16:00,2.82269,2.82269,2.82167,2.82167,10000000.0
2009-02-20 18:17:00,2.82135,2.82178,2.82135,2.82164,9000000.0
2009-02-20 18:18:00,2.82246,2.82302,2.82246,2.82302,7000000.0
2009-02-20 18:19:00,2.8228,2.82358,2.8228,2.82358,8000000.0
2009-02-20 18:20:00,2.82294,2.82294,2.82078,2.8216,8000000.0
2009-02-20 18:21:00,2.82204,2.82204,2.82113,2.82113,7000000.0
2009-02-20 18:22:00,2.82142,2.82165,2.82069,2.82098,8000000.0
2009-02-20 18:23:00,2.82161,2.8224,2.82141,2.8224,10000000.0
2009-02-20 18:24:00,2.82265,2.82265,2.8206,2.8206,7000000.0
2009-02-20 18:25:00,2.82134,2.8252,2.82134,2.8252,7000000.0
2009-02-20 18:26:00,2.82571,2.82571,2.82393,2.82393,9000000.0
2009-02-20 18:27:00,2.82396,2.82483,2.82396,2.8246,8000000.0
2009-02-20 18:28:00,2.82383,2.82386,2.82354,2.82367,7000000.0
2009-02-20 18:29:00,2.82424,2.82452,2.82422,2.82433,8000000.0
2009-02-20 18:30:00,2.82416,2.82449,2.82388,2.82449,10000000.0
2009-02-20 18:31:00,2.8242,2.82468,2.8242,2.8242,8000000.0
2009-02-20 18:32:00,2.82387,2.82404,2.82371,2.82404,7000000.0
2009-02-20 18:33:00,2.82401,2.82457,2.82401,2.82409,7000000.0
2009-02-20 18:34:00,2.82416,2.82479,2.82412,2.8247,8000000.0
2009-02-20 18:35:00,2.82526,2.82545,2.82461,2.82461,7000000.0
2009-02-20 18:36:00,2.82421,2.82421,2.82351,2.82351,8000000.0
2009-02-20 18:37:00,2.8242,2.82446,2.82307,2.82307,7000000.0
2009-02-20 18:38:00,2.82215,2.82215,2.82172,2.82211,9000000.0
2009-02-20 18:39:00,2.82213,2.82213,2.82041,2.82041,8000000.0
2009-02-20 18:40:00,2.82033,2.82081,2.82033,2.82065,7800000.0
2009-02-20 18:41:00,2.82107,2.82119,2.82083,2.8209,7000000.0
2009-02-20 18:42:00,2.82137,2.82153,2.82102,2.82102,7000000.0
2009-02-20 18:43:00,2.82093,2.82166,2.82093,2.82106,8000000.0
2009-02-20 18:44:00,2.82153,2.82241,2.82153,2.82231,10000000.0
2009-02-20 18:45:00,2.82148,2.82148,2.82073,2.82073,9000000.0
2009-02-20 18:46:00,2.82041,2.8206,2.82025,2.82025,8000000.0
2009-02-20 18:47:00,2.81995,2.82021,2.81994,2.82021,9000000.0
2009-02-20 18:48:00,2.82091,2.82102,2.82038,2.82102,8000000.0
2009-02-20 18:49:00,2.82095,2.82102,2.82036,2.82056,7000000.0
2009-02-20 18:50:00,2.82044,2.82056,2.82038,2.82047,8000000.0
2009-02-20 18:51:00,2.81961,2.81961,2.81843,2.81843,8000000.0
2009-02-20 18:52:00,2.81925,2.82007,2.81925,2.82007,7000000.0
2009-02-20 18:53:00,2.82001,2.82001,2.8177,2.81805,11000000.0
2009-02-20 18:54:00,2.8168,2.81724,2.81656,2.81709,10000000.0
2009-02-20 18:55:00,2.81686,2.81952,2.81686,2.81952,7000000.0
2009-02-20 18:56:00,2.81942,2.81942,2.81917,2.81923,8000000.0
2009-02-20 18:57:00,2.81933,2.82043,2.81929,2.82028,9000000.0
2009-02-20 18:58:00,2.82069,2.82134,2.82049,2.82049,7000000.0
2009-02-20 18:59:00,2.82134,2.82134,2.82024,2.82024,8000000.0
2009-02-20 19:00:00,2.82148,2.82155,2.82127,2.82146,11000000.0
2009-02-20 19:01:00,2.82092,2.82092,2.81949,2.81949,10000000.0
2009-02-20 19:02:00,2.81873,2.81885,2.81648,2.81648,7800000.0
2009-02-20 19:03:00,2.81283,2.81283,2.80701,2.80842,9000000.0
2009-02-20 19:04:00,2.80715,2.81026,2.80599,2.81026,8000000.0
2009-02-20 19:05:00,2.81076,2.81094,2.80805,2.80805,8000000.0
2009-02-20 19:06:00,2.80664,2.80664,2.80265,2.80365,10000000.0
2009-02-20 19:07:00,2.80478,2.80598,2.80444,2.80598,8000000.0
2009-02-20 19:08:00,2.8068,2.80923,2.80612,2.80923,8000000.0
2009-02-20 19:09:00,2.80992,2.80992,2.80301,2.80301,7000000.0
2009-02-20 19:10:00,2.79991,2.80151,2.7998,2.7998,8000000.0
2009-02-20 19:11:00,2.79724,2.80027,2.79719,2.80027,7000000.0
2009-02-20 19:12:00,2.80112,2.80355,2.80112,2.80355,8000000.0
2009-02-20 19:13:00,2.80503,2.80827,2.80503,2.80645,8000000.0
2009-02-20 19:14:00,2.80331,2.80505,2.8008,2.8008,7000000.0
2009-02-20 19:15:00,2.80022,2.80161,2.80017,2.80161,9000000.0
2009-02-20 19:16:00,2.80341,2.80341,2.80115,2.80115,10000000.0
2009-02-20 19:17:00,2.80129,2.80311,2.80058,2.80311,5000000.0
2009-02-20 19:18:00,2.80477,2.80571,2.80477,2.80571,8000000.0
2009-02-20 19:19:00,2.80543,2.80543,2.80257,2.80257,7000000.0
2009-02-20 19:20:00,2.80247,2.80355,2.80186,2.80186,9000000.0
2009-02-20 19:21:00,2.80156,2.80261,2.80156,2.80197,9000000.0
2009-02-20 19:22:00,2.80273,2.80357,2.80254,2.80276,6800000.0
2009-02-20 19:23:00,2.80289,2.80289,2.80129,2.80159,7000000.0
2009-02-20 19:24:00,2.80194,2.80445,2.80194,2.80445,7000000.0
2009-02-20 19:25:00,2.80449,2.80531,2.80269,2.80531,10000000.0
2009-02-20 19:26:00,2.80363,2.80363,2.80298,2.8033,11000000.0
2009-02-20 19:27:00,2.80293,2.80293,2.80256,2.8026,7000000.0
2009-02-20 19:28:00,2.80341,2.80378,2.80316,2.80378,9000000.0
2009-02-20 19:29:00,2.80394,2.80394,2.80306,2.80306,7000000.0
2009-02-20 19:30:00,2.80214,2.80229,2.80174,2.80206,7000000.0
2009-02-20 19:31:00,2.80126,2.80126,2.80041,2.80041,8000000.0
2009-02-20 19:32:00,2.80065,2.80077,2.7997,2.7997,11000000.0
2009-02-20 19:33:00,2.80027,2.80349,2.80027,2.80349,7000000.0
2009-02-20 19:34:00,2.80306,2.80436,2.80306,2.8037,8800000.0
2009-02-20 19:35:00,2.80387,2.80462,2.80387,2.80462,11000000.0
2009-02-20 19:36:00,2.8047,2.80475,2.80335,2.80335,8000000.0
2009-02-20 19:37:00,2.80376,2.80465,2.80358,2.80465,8000000.0
2009-02-20 19:38:00,2.80409,2.80741,2.80409,2.80741,9000000.0
2009-02-20 19:39:00,2.80908,2.81031,2.80849,2.80849,8000000.0
2009-02-20 19:40:00,2.80942,2.80942,2.80887,2.80887,9000000.0
2009-02-20 19:41:00,2.80862,2.80862,2.80802,2.80802,10000000.0
2009-02-20 19:42:00,2.80827,2.80875,2.80793,2.80793,9000000.0
2009-02-20 19:43:00,2.80881,2.81244,2.80881,2.81244,8000000.0
2009-02-20 19:44:00,2.81374,2.81377,2.81348,2.81348,5000000.0
2009-02-20 19:45:00,2.81325,2.81325,2.80988,2.80988,8000000.0
2009-02-20 19:46:00,2.80965,2.81232,2.80946,2.81232,10000000.0
2009-02-20 19:47:00,2.81271,2.81271,2.81002,2.81002,9000000.0
2009-02-20 19:48:00,2.81,2.81007,2.80893,2.80893,7000000.0
2009-02-20 19:49:00,2.80865,2.81155,2.80865,2.81155,11000000.0
2009-02-20 19:50:00,2.81241,2.81478,2.81241,2.81467,10800000.0
2009-02-20 19:51:00,2.81409,2.81497,2.814,2.81465,7000000.0
2009-02-20 19:52:00,2.81429,2.81527,2.81429,2.81527,9000000.0
2009-02-20 19:53:00,2.81708,2.81804,2.81659,2.81804,8000000.0
2009-02-20 19:54:00,2.81837,2.8192,2.81782,2.81782,8000000.0
2009-02-20 19:55:00,2.81923,2.8199,2.81703,2.81708,8000000.0
2009-02-20 19:56:00,2.81744,2.81776,2.81684,2.81776,8000000.0
2009-02-20 19:57:00,2.8181,2.81825,2.81685,2.817,7000000.0
2009-02-20 19:58:00,2.81723,2.81916,2.81723,2.8191,7000000.0
2009-02-20 19:59:00,2.81932,2.81932,2.81772,2.81772,11000000.0
2009-02-20 20:00:00,2.81717,2.81717,2.81643,2.81695,8000000.0
2009-02-20 20:01:00,2.818,2.81865,2.818,2.81849,8000000.0
2009-02-20 20:02:00,2.81905,2.81999,2.81895,2.81999,9000000.0
2009-02-20 20:03:00,2.82011,2.82041,2.8195,2.81997,9000000.0
2009-02-20 20:04:00,2.821,2.82112,2.81947,2.81947,10000000.0
2009-02-20 20:05:00,2.81984,2.82154,2.81984,2.82151,10000000.0
2009-02-20 20:06:00,2.82053,2.82074,2.81976,2.8204,10000000.0
2009-02-20 20:07:00,2.81993,2.81993,2.81786,2.81786,7000000.0
2009-02-20 20:08:00,2.81712,2.81876,2.81688,2.81876,7000000.0
2009-02-20 20:09:00,2.81936,2.82006,2.81911,2.81943,7000000.0
2009-02-20 20:10:00,2.81944,2.81944,2.81848,2.81903,8000000.0
2009-02-20 20:11:00,2.81954,2.82109,2.81954,2.82105,8000000.0
2009-02-20 20:12:00,2.82233,2.8236,2.82134,2.8236,8000000.0
2009-02-20 20:13:00,2.82251,2.82251,2.8186,2.8186,11000000.0
2009-02-20 20:14:00,2.81884,2.82048,2.81882,2.82048,7800000.0
2009-02-20 20:15:00,2.82076,2.82119,2.82002,2.82119,8000000.0
2009-02-20 20:16:00,2.8216,2.82372,2.8216,2.82372,8000000.0
2009-02-20 20:17:00,2.82353,2.82353,2.82174,2.822,8000000.0
2009-02-20 20:18:00,2.82381,2.82527,2.82381,2.82527,8000000.0
2009-02-20 20:19:00,2.82406,2.82406,2.81795,2.81795,10000000.0
2009-02-20 20:20:00,2.81373,2.81771,2.81373,2.81771,7800000.0
2009-02-20 20:21:00,2.8151,2.8151,2.81205,2.81273,7000000.0
2009-02-20 20:22:00,2.8143,2.81488,2.81408,2.81414,7000000.0
2009-02-20 20:23:00,2.81392,2.81585,2.81308,2.81585,11000000.0
2009-02-20 20:24:00,2.81408,2.81408,2.81034,2.81138,7000000.0
2009-02-20 20:25:00,2.81164,2.81299,2.81164,2.8124,9000000.0
2009-02-20 20:26:00,2.81221,2.81372,2.81215,2.81342,8000000.0
2009-02-20 20:27:00,2.81202,2.81219,2.81172,2.81219,9000000.0
2009-02-20 20:28:00,2.80896,2.80896,2.8061,2.80701,8000000.0
2009-02-20 20:29:00,2.80643,2.80643,2.8057,2.80577,7000000.0
2009-02-20 20:30:00,2.80467,2.80467,2.80278,2.80278,10000000.0
2009-02-20 20:31:00,2.80276,2.80377,2.80276,2.80301,10000000.0
2009-02-20 20:32:00,2.80393,2.80499,2.80393,2.80467,7000000.0
2009-02-20 20:33:00,2.8046,2.8046,2.80379,2.80379,7000000.0
2009-02-20 20:34:00,2.80364,2.80364,2.80197,2.80217,7000000.0
2009-02-20 20:35:00,2.80335,2.80859,2.80335,2.80859,10800000.0
2009-02-20 20:36:00,2.80897,2.80897,2.80484,2.80484,7000000.0
2009-02-20 20:37:00,2.8051,2.80673,2.8051,2.80595,8000000.0
2009-02-20 20:38:00,2.80455,2.80455,2.8021,2.80442,7000000.0
2009-02-20 20:39:00,2.80473,2.80585,2.80346,2.80585,8000000.0
2009-02-20 20:40:00,2.80611,2.8067,2.80567,2.8067,8000000.0
2009-02-20 20:41:00,2.80753,2.80867,2.80732,2.80867,10000000.0
2009-02-20 20:42:00,2.80954,2.8097,2.80942,2.80942,11000000.0
2009-02-20 20:43:00,2.80924,2.8104,2.80924,2.81038,7000000.0
2009-02-20 20:44:00,2.81022,2.81022,2.8096,2.8096,11000000.0
2009-02-20 20:45:00,2.80979,2.81066,2.80979,2.80997,9000000.0
2009-02-20 20:46:00,2.81002,2.8119,2.81002,2.8119,7000000.0
2009-02-20 20:47:00,2.81233,2.81336,2.81223,2.81336,8000000.0
2009-02-20 20:48:00,2.8136,2.8136,2.81285,2.81285,8000000.0
2009-02-20 20:49:00,2.81043,2.81257,2.8087,2.8087,10000000.0
2009-02-20 20:50:00,2.80672,2.80773,2.80672,2.8077,10000000.0
2009-02-20 20:51:00,2.80816,2.80816,2.80702,2.80808,11000000.0
2009-02-20 20:52:00,2.80957,2.81068,2.80917,2.81002,8000000.0
2009-02-20 20:53:00,2.81005,2.81121,2.81005,2.81073,11000000.0
2009-02-20 20:54:00,2.81098,2.81098,2.80857,2.81084,8000000.0
2009-02-20 20:55:00,2.80833,2.80867,2.80735,2.80867,11000000.0
2009-02-20 20:56:00,2.80908,2.81001,2.80908,2.81001,8000000.0
2009-02-20 20:57:00,2.8099,2.8099,2.80915,2.80916,10000000.0
2009-02-20 20:58:00,2.80893,2.80893,2.80737,2.80784,8000000.0
2009-02-20 20:59:00,2.808,2.808,2.8071,2.8071,8000000.0
2009-02-20 21:00:00,2.80493,2.80493,2.80354,2.80354,11000000.0
2009-02-20 21:01:00,2.80344,2.80532,2.80344,2.80532,8000000.0
2009-02-20 21:02:00,2.80571,2.80571,2.80501,2.8052,8000000.0
2009-02-20 21:03:00,2.80606,2.80646,2.80606,2.80642,7000000.0
2009-02-20 21:04:00,2.80607,2.80672,2.80562,2.80562,9000000.0
2009-02-20 21:05:00,2.80564,2.80601,2.80552,2.80552,10000000.0
2009-02-20 21:06:00,2.80585,2.80585,2.80503,2.80534,9000000.0
2009-02-20 21:07:00,2.8057,2.80928,2.8057,2.80928,10000000.0
2009-02-20 21:08:00,2.80962,2.8097,2.80912,2.80922,8000000.0
2009-02-20 21:09:00,2.80945,2.80945,2.80841,2.80841,7000000.0
2009-02-20 21:10:00,2.80905,2.80925,2.80891,2.80916,10000000.0
2009-02-20 21:11:00,2.80942,2.81015,2.80942,2.81015,10000000.0
2009-02-20 21:12:00,2.81056,2.81079,2.81054,2.81079,11000000.0
2009-02-20 21:13:00,2.811,2.81157,2.81097,2.81147,7000000.0
2009-02-20 21:14:00,2.81121,2.81143,2.81111,2.81136,8000000.0
2009-02-20 21:15:00,2.81147,2.8117,2.80881,2.80881,8000000.0
2009-02-20 21:16:00,2.80649,2.80649,2.80607,2.80613,8000000.0
2009-02-20 21:17:00,2.80659,2.80694,2.80618,2.80694,9000000.0
2009-02-20 21:18:00,2.80784,2.80815,2.80779,2.80779,7000000.0
2009-02-20 21:19:00,2.80786,2.80789,2.80767,2.80767,7000000.0
2009-02-20 21:20:00,2.80699,2.80699,2.80635,2.80643,10000000.0
2009-02-20 21:21:00,2.80632,2.80686,2.80632,2.80686,10000000.0
2009-02-20 21:22:00,2.80627,2.80692,2.80627,2.80692,8000000.0
2009-02-20 21:23:00,2.80671,2.8076,2.80662,2.8076,8000000.0
2009-02-20 21:24:00,2.80709,2.80709,2.80685,2.80704,9000000.0
2009-02-20 21:25:00,2.80741,2.80769,2.80518,2.80518,7000000.0
2009-02-20 21:26:00,2.80345,2.80429,2.80345,2.80429,8000000.0
2009-02-20 21:27:00,2.80516,2.80567,2.80443,2.80443,7000000.0
2009-02-20 21:28:00,2.8053,2.80623,2.8053,2.80623,7000000.0
2009-02-20 21:29:00,2.80666,2.80712,2.80555,2.80555,7000000.0
2009-02-20 21:30:00,2.80569,2.80569,2.80495,2.80521,7000000.0
2009-02-20 21:31:00,2.8049,2.80492,2.80392,2.80392,7000000.0
2009-02-20 21:32:00,2.80401,2.80526,2.80401,2.80526,9000000.0
2009-02-20 21:33:00,2.80532,2.80554,2.80528,2.80528,8000000.0
2009-02-20 21:34:00,2.80478,2.80478,2.80389,2.80403,10000000.0
2009-02-20 21:35:00,2.80387,2.80404,2.8036,2.80404,10000000.0
2009-02-20 21:36:00,2.80389,2.80461,2.80358,2.80418,10000000.0
2009-02-20 21:37:00,2.80477,2.80549,2.80477,2.80549,7000000.0
2009-02-20 21:38:00,2.80576,2.80654,2.80576,2.80654,8000000.0
2009-02-20 21:39:00,2.80666,2.80828,2.80666,2.80828,7000000.0
2009-02-20 21:40:00,2.81118,2.8122,2.81016,2.81016,7000000.0
2009-02-20 21:41:00,2.80943,2.81095,2.80763,2.81031,8000000.0
2009-02-20 21:42:00,2.81038,2.81038,2.80978,2.80978,10800000.0
2009-02-20 21:43:00,2.80927,2.80948,2.80896,2.80899,10000000.0
2009-02-20 21:44:00,2.81026,2.81213,2.81026,2.81186,11000000.0
2009-02-20 21:45:00,2.81143,2.81191,2.81143,2.81181,8000000.0
2009-02-20 21:46:00,2.81174,2.81191,2.81121,2.81191,7000000.0
2009-02-20 21:47:00,2.81102,2.81102,2.81049,2.81085,7000000.0
2009-02-20 21:48:00,2.81041,2.81048,2.80856,2.80856,7000000.0
2009-02-20 21:49:00,2.81005,2.81145,2.80999,2.81145,8000000.0
2009-02-20 21:50:00,2.8122,2.81247,2.81213,2.81247,9000000.0
2009-02-20 21:51:00,2.81028,2.81028,2.80523,2.80523,8000000.0
2009-02-20 21:52:00,2.80839,2.80895,2.80696,2.80696,8000000.0
2009-02-20 21:53:00,2.81033,2.81033,2.8061,2.8061,7000000.0
2009-02-20 21:54:00,2.80738,2.81,2.80738,2.80995,7000000.0
2009-02-20 21:55:00,2.81024,2.8106,2.81006,2.81018,8000000.0
2009-02-20 21:56:00,2.81038,2.81179,2.81016,2.81179,9000000.0
2009-02-20 21:57:00,2.81307,2.81321,2.81194,2.81194,7000000.0
2009-02-20 21:58:00,2.81067,2.81274,2.81051,2.81274,7000000.0
2009-02-20 21:59:00,2.81354,2.81354,2.81253,2.81253,7000000.0
2009-02-20 22:00:00,2.81134,2.81351,2.81134,2.81351,7000000.0
2009-02-20 22:01:00,2.81369,2.81546,2.81369,2.81546,7000000.0
2009-02-20 22:02:00,2.81562,2.81562,2.81488,2.81488,8000000.0
2009-02-20 22:03:00,2.81492,2.81492,2.81419,2.81481,8000000.0
2009-02-20 22:04:00,2.81397,2.81445,2.81397,2.8143,7000000.0
2009-02-20 22:05:00,2.81456,2.8149,2.81445,2.8149,10000000.0
2009-02-20 22:06:00,2.8145,2.81452,2.81406,2.81406,8000000.0
2009-02-20 22:07:00,2.81413,2.81494,2.81395,2.81494,7000000.0
2009-02-20 22:08:00,2.81535,2.81535,2.81409,2.81409,10000000.0
2009-02-20 22:09:00,2.81423,2.81461,2.81423,2.81461,8000000.0
2009-02-20 22:10:00,2.81548,2.81776,2.81548,2.81776,8000000.0
2009-02-20 22:11:00,2.81817,2.81845,2.81799,2.81845,8000000.0
2009-02-20 22:12:00,2.81868,2.81894,2.81868,2.8189,7000000.0
2009-02-20 22:13:00,2.8182,2.82181,2.8182,2.82181,9000000.0
2009-02-20 22:14:00,2.81869,2.81923,2.81869,2.819,11000000.0
2009-02-20 22:15:00,2.81912,2.81912,2.81846,2.81846,11000000.0
2009-02-20 22:16:00,2.8184,2.8184,2.8173,2.8173,7000000.0
2009-02-20 22:17:00,2.81734,2.81804,2.81734,2.81804,7000000.0
2009-02-20 22:18:00,2.81828,2.81872,2.81795,2.81872,9000000.0
2009-02-20 22:19:00,2.82071,2.82146,2.81815,2.81815,8000000.0
2009-02-20 22:20:00,2.81758,2.81773,2.81758,2.81773,8000000.0
2009-02-20 22:21:00,2.82013,2.82013,2.81886,2.81987,8000000.0
2009-02-20 22:22:00,2.818,2.81857,2.818,2.81847,7000000.0
2009-02-20 22:23:00,2.81841,2.81841,2.81827,2.81827,7000000.0
2009-02-20 22:24:00,2.81809,2.81815,2.81795,2.81795,7000000.0
2009-02-20 22:25:00,2.81769,2.81801,2.81766,2.81801,8000000.0
2009-02-20 22:26:00,2.81797,2.81812,2.8177,2.81812,5000000.0
2009-02-20 22:27:00,2.81795,2.81806,2.81792,2.81792,7000000.0
2009-02-20 22:28:00,2.81719,2.81777,2.81677,2.81777,10000000.0
2009-02-20 22:29:00,2.81746,2.81795,2.81715,2.81795,10000000.0
2009-02-20 22:30:00,2.81677,2.8184,2.81616,2.8184,7000000.0
2009-02-20 22:31:00,2.82235,2.82269,2.82053,2.82053,7000000.0
2009-02-20 22:32:00,2.82004,2.82004,2.81815,2.81815,9000000.0
2009-02-20 22:33:00,2.81689,2.81774,2.81678,2.81774,10800000.0
2009-02-20 22:34:00,2.81502,2.81655,2.81502,2.81655,7000000.0
2009-02-20 22:35:00,2.81649,2.81657,2.81602,2.8162,10000000.0
2009-02-20 22:36:00,2.81556,2.81556,2.81321,2.81321,7000000.0
2009-02-20 22:37:00,2.81314,2.8134,2.81302,2.8133,7000000.0
2009-02-20 22:38:00,2.81326,2.81332,2.81297,2.81301,9000000.0
2009-02-20 22:39:00,2.81335,2.81416,2.81335,2.81416,8800000.0
2009-02-20 22:40:00,2.81414,2.81564,2.81396,2.81564,7000000.0
2009-02-20 22:41:00,2.81611,2.81611,2.81517,2.81522,7000000.0
2009-02-20 22:42:00,2.81552,2.81683,2.8154,2.81683,10000000.0
2009-02-20 22:43:00,2.81671,2.81682,2.81671,2.81682,7000000.0
2009-02-20 22:44:00,2.81681,2.81741,2.81681,2.81741,7000000.0
2009-02-20 22:45:00,2.81737,2.81737,2.81675,2.81675,7000000.0
2009-02-20 22:46:00,2.81663,2.81692,2.8164,2.81692,10000000.0
2009-02-20 22:47:00,2.81713,2.81713,2.81688,2.8169,7000000.0
2009-02-20 22:48:00,2.81693,2.81841,2.81693,2.81841,10000000.0
2009-02-20 22:49:00,2.81802,2.81803,2.81778,2.81787,7000000.0
2009-02-20 22:50:00,2.8179,2.81806,2.81776,2.81801,9000000.0
2009-02-20 22:51:00,2.81778,2.8183,2.81778,2.8183,7000000.0
2009-02-20 22:52:00,2.81844,2.81901,2.81844,2.81901,7000000.0
2009-02-20 22:53:00,2.819,2.819,2.8186,2.8186,8000000.0
2009-02-20 22:54:00,2.81807,2.81807,2.81792,2.81804,7000000.0
2009-02-20 22:55:00,2.81814,2.81814,2.81707,2.81707,8000000.0
2009-02-20 22:56:00,2.8166,2.81695,2.81654,2.81695,7000000.0
2009-02-20 22:57:00,2.81677,2.81677,2.81655,2.81676,7000000.0
2009-02-20 22:58:00,2.81702,2.81766,2.81702,2.81745,8000000.0
2009-02-20 22:59:00,2.81756,2.81788,2.81752,2.81752,10000000.0
2009-02-20 23:00:00,2.81807,2.81833,2.81807,2.81833,8000000.0
2009-02-20 23:01:00,2.81886,2.81913,2.81886,2.81913,11000000.0
2009-02-20 23:02:00,2.81899,2.81932,2.81888,2.81915,9800000.0
2009-02-20 23:03:00,2.81921,2.81937,2.81909,2.81937,10000000.0
2009-02-20 23:04:00,2.81956,2.81956,2.81845,2.81862,8000000.0
2009-02-20 23:05:00,2.81839,2.81847,2.81817,2.81817,8000000.0
2009-02-20 23:06:00,2.81825,2.81825,2.81798,2.81798,7000000.0
2009-02-20 23:07:00,2.81797,2.81908,2.81794,2.81908,6800000.0
2009-02-20 23:08:00,2.81782,2.81822,2.81782,2.81822,7000000.0
2009-02-20 23:09:00,2.81842,2.8186,2.8183,2.8183,8000000.0
2009-02-20 23:10:00,2.81848,2.81913,2.81848,2.81913,8000000.0
2009-02-20 23:11:00,2.81911,2.81925,2.81879,2.81925,7000000.0
2009-02-20 23:12:00,2.81935,2.81935,2.81857,2.81865,10000000.0
2009-02-20 23:13:00,2.81847,2.81918,2.81847,2.81918,9800000.0
2009-02-20 23:14:00,2.81951,2.82064,2.81951,2.82064,8000000.0
2009-02-20 23:15:00,2.82032,2.82032,2.81999,2.82018,7800000.0
2009-02-20 23:16:00,2.81981,2.81997,2.81978,2.8198,9000000.0
2009-02-20 23:17:00,2.81989,2.82015,2.81985,2.81985,8000000.0
2009-02-20 23:18:00,2.81907,2.81929,2.81893,2.81925,9000000.0
2009-02-20 23:19:00,2.81942,2.82007,2.81942,2.82007,6000000.0
2009-02-20 23:20:00,2.8204,2.82068,2.8203,2.8205,7000000.0
2009-02-20 23:21:00,2.8206,2.82065,2.82031,2.82065,8000000.0
2009-02-20 23:22:00,2.82054,2.82054,2.81978,2.81978,7000000.0
2009-02-20 23:23:00,2.81979,2.82003,2.81966,2.82003,8000000.0
2009-02-20 23:24:00,2.82009,2.82055,2.82009,2.82044,8000000.0
2009-02-20 23:25:00,2.82063,2.82098,2.82063,2.82085,9000000.0
2009-02-20 23:26:00,2.82114,2.82354,2.82114,2.82354,8000000.0
2009-02-20 23:27:00,2.82358,2.82358,2.82307,2.82307,7000000.0
2009-02-20 23:28:00,2.82314,2.82314,2.82225,2.82231,8000000.0
2009-02-20 23:29:00,2.82148,2.82148,2.82069,2.82082,8000000.0
2009-02-20 23:30:00,2.82036,2.82036,2.8193,2.81969,8000000.0
2009-02-20 23:31:00,2.81912,2.81918,2.81894,2.81918,6800000.0
2009-02-20 23:32:00,2.81908,2.81908,2.81854,2.81854,8000000.0
2009-02-20 23:33:00,2.81879,2.81899,2.81878,2.81891,9000000.0
2009-02-20 23:34:00,2.81869,2.81929,2.81833,2.8188,7000000.0
2009-02-20 23:35:00,2.8195,2.8195,2.81873,2.81873,8000000.0
2009-02-20 23:36:00,2.81958,2.81972,2.81856,2.8196,10000000.0
2009-02-20 23:37:00,2.81919,2.81942,2.81869,2.81925,7000000.0
2009-02-20 23:38:00,2.81919,2.81919,2.81877,2.81877,7000000.0
2009-02-20 23:39:00,2.81852,2.81852,2.8177,2.81814,8000000.0
2009-02-20 23:40:00,2.81824,2.81835,2.81817,2.81822,8000000.0
2009-02-20 23:41:00,2.81809,2.81809,2.81758,2.81786,8000000.0
2009-02-20 23:42:00,2.81721,2.81741,2.81481,2.81741,9000000.0
2009-02-20 23:43:00,2.81846,2.81846,2.81825,2.81835,8000000.0
2009-02-20 23:44:00,2.81825,2.81825,2.81793,2.818,8000000.0
2009-02-20 23:45:00,2.81924,2.81992,2.81892,2.8199,8000000.0
2009-02-20 23:46:00,2.81744,2.81774,2.81723,2.81736,7000000.0
2009-02-20 23:47:00,2.81668,2.81668,2.81639,2.81643,8000000.0
2009-02-20 23:48:00,2.81658,2.81732,2.81658,2.817,10000000.0
2009-02-20 23:49:00,2.81681,2.81723,2.81678,2.81723,8000000.0
2009-02-20 23:50:00,2.81813,2.81989,2.81813,2.81943,8000000.0
2009-02-20 23:51:00,2.81976,2.82001,2.81963,2.81963,9000000.0
2009-02-20 23:52:00,2.81871,2.81877,2.81833,2.81877,6800000.0
2009-02-20 23:53:00,2.81841,2.81866,2.81819,2.81866,8000000.0
2009-02-20 23:54:00,2.81871,2.8202,2.81831,2.8202,8000000.0
2009-02-20 23:55:00,2.82084,2.82141,2.82084,2.82141,7000000.0
2009-02-20 23:56:00,2.82094,2.82136,2.82094,2.82136,7000000.0
2009-02-20 23:57:00,2.82113,2.82113,2.81902,2.81902,7000000.0
2009-02-20 23:58:00,2.8142,2.81464,2.81393,2.81464,11000000.0
2009-02-20 23:59:00,2.81479,2.81525,2.81479,2.81488,9000000.0
2009-02-23 00:00:00,2.8153,2.8153,2.80994,2.80994,8000000.0
2009-02-23 00:01:00,2.81272,2.82072,2.81208,2.82072,11000000.0
2009-02-23 00:02:00,2.82166,2.82172,2.82142,2.82142,7000000.0
2009-02-23 00:03:00,2.82142,2.82233,2.82142,2.82233,8000000.0
2009-02-23 00:04:00,2.82228,2.82246,2.82208,2.82223,11000000.0
2009-02-23 00:05:00,2.82137,2.82335,2.82137,2.82335,9000000.0
2009-02-23 00:06:00,2.82219,2.82219,2.82127,2.82147,10000000.0
2009-02-23 00:07:00,2.82156,2.82156,2.81962,2.81962,7000000.0
2009-02-23 00:08:00,2.81941,2.81991,2.8176,2.81793,8000000.0
2009-02-23 00:09:00,2.81771,2.82045,2.81771,2.82045,7000000.0
2009-02-23 00:10:00,2.8209,2.8209,2.81892,2.81907,11000000.0
2009-02-23 00:11:00,2.81932,2.81933,2.81897,2.81907,10000000.0
2009-02-23 00:12:00,2.81914,2.81914,2.81693,2.81693,7000000.0
2009-02-23 00:13:00,2.81873,2.8214,2.81873,2.8214,10000000.0
2009-02-23 00:14:00,2.82129,2.82129,2.81931,2.81978,9000000.0
2009-02-23 00:15:00,2.82067,2.82133,2.82067,2.8209,7000000.0
2009-02-23 00:16:00,2.82037,2.82082,2.82037,2.82078,8000000.0
2009-02-23 00:17:00,2.82056,2.82056,2.81985,2.81985,8000000.0
2009-02-23 00:18:00,2.81999,2.82015,2.81999,2.82006,9000000.0
2009-02-23 00:19:00,2.82017,2.82104,2.82017,2.82104,9000000.0
2009-02-23 00:20:00,2.82095,2.82095,2.81987,2.81987,10000000.0
2009-02-23 00:21:00,2.8197,2.81979,2.81937,2.81979,8000000.0
2009-02-23 00:22:00,2.82002,2.82002,2.81953,2.81954,11000000.0
2009-02-23 00:23:00,2.81938,2.81938,2.81849,2.81849,7000000.0
2009-02-23 00:24:00,2.82092,2.82115,2.8209,2.8209,8000000.0
2009-02-23 00:25:00,2.8193,2.81945,2.81917,2.81945,10000000.0
2009-02-23 00:26:00,2.81859,2.81927,2.81855,2.81927,8000000.0
2009-02-23 00:27:00,2.81916,2.81933,2.81861,2.81861,9000000.0
2009-02-23 00:28:00,2.81833,2.81833,2.81798,2.81817,7000000.0
2009-02-23 00:29:00,2.81865,2.81927,2.81865,2.8189,8000000.0
2009-02-23 00:30:00,2.81868,2.81919,2.81868,2.81919,9000000.0
2009-02-23 00:31:00,2.81965,2.81965,2.81937,2.81937,8000000.0
2009-02-23 00:32:00,2.81855,2.81855,2.81819,2.81851,7000000.0
2009-02-23 00:33:00,2.81824,2.81906,2.81824,2.81906,11000000.0
2009-02-23 00:34:00,2.81853,2.81935,2.81829,2.81935,10000000.0
2009-02-23 00:35:00,2.81923,2.81925,2.81888,2.81888,7000000.0
2009-02-23 00:36:00,2.81909,2.81909,2.81881,2.81894,9000000.0
2009-02-23 00:37:00,2.81955,2.82006,2.81955,2.82006,8000000.0
2009-02-23 00:38:00,2.81901,2.81913,2.81895,2.81897,9800000.0
2009-02-23 00:39:00,2.81908,2.82068,2.81908,2.82068,9000000.0
2009-02-23 00:40:00,2.82058,2.82058,2.81998,2.81998,8000000.0
2009-02-23 00:41:00,2.81985,2.82067,2.81985,2.82067,11000000.0
2009-02-23 00:42:00,2.82082,2.82082,2.82009,2.82009,11000000.0
2009-02-23 00:43:00,2.81971,2.81971,2.81912,2.81947,10000000.0
2009-02-23 00:44:00,2.81965,2.81985,2.81965,2.81973,8000000.0
2009-02-23 00:45:00,2.82022,2.82096,2.82002,2.82003,10000000.0
2009-02-23 00:46:00,2.821,2.82167,2.821,2.82143,7000000.0
2009-02-23 00:47:00,2.82134,2.82134,2.82031,2.82031,9800000.0
2009-02-23 00:48:00,2.82249,2.82249,2.82121,2.82157,10000000.0
2009-02-23 00:49:00,2.82022,2.82044,2.82011,2.82044,8000000.0
2009-02-23 00:50:00,2.82055,2.82064,2.82012,2.8204,8000000.0
2009-02-23 00:51:00,2.82032,2.82042,2.82027,2.8203,7000000.0
2009-02-23 00:52:00,2.82114,2.82218,2.82079,2.8209,8000000.0
2009-02-23 00:53:00,2.82032,2.82073,2.82029,2.82041,7000000.0
2009-02-23 00:54:00,2.82189,2.82189,2.8194,2.8194,11000000.0
2009-02-23 00:55:00,2.82039,2.82228,2.82039,2.82228,8000000.0
2009-02-23 00:56:00,2.82232,2.82232,2.82188,2.82188,7000000.0
2009-02-23 00:57:00,2.82171,2.82196,2.82171,2.82192,10000000.0
2009-02-23 00:58:00,2.82205,2.82292,2.82205,2.82292,10000000.0
2009-02-23 00:59:00,2.82266,2.8233,2.82266,2.8232,7000000.0
2009-02-23 01:00:00,2.82327,2.82338,2.82324,2.82338,11000000.0
2009-02-23 01:01:00,2.82412,2.8247,2.82412,2.82459,9000000.0
2009-02-23 01:02:00,2.82485,2.82499,2.82222,2.82222,7000000.0
2009-02-23 01:03:00,2.82579,2.82613,2.82492,2.82526,11000000.0
2009-02-23 01:04:00,2.82523,2.82571,2.82453,2.82571,8000000.0
2009-02-23 01:05:00,2.82651,2.82772,2.82627,2.82627,10000000.0
2009-02-23 01:06:00,2.82474,2.82525,2.82474,2.82495,8000000.0
2009-02-23 01:07:00,2.82445,2.82445,2.8225,2.8225,7000000.0
2009-02-23 01:08:00,2.82285,2.8241,2.82285,2.82293,7800000.0
2009-02-23 01:09:00,2.82338,2.8234,2.82229,2.82229,7000000.0
2009-02-23 01:10:00,2.8225,2.82394,2.8225,2.82394,7000000.0
2009-02-23 01:11:00,2.82437,2.82484,2.82402,2.82475,9000000.0
2009-02-23 01:12:00,2.82634,2.82634,2.82581,2.82593,8000000.0
2009-02-23 01:13:00,2.82512,2.82512,2.82451,2.8247,7000000.0
2009-02-23 01:14:00,2.82498,2.82505,2.82405,2.82458,11000000.0
2009-02-23 01:15:00,2.82414,2.82469,2.824,2.82451,8000000.0
2009-02-23 01:16:00,2.82251,2.82251,2.82096,2.82147,10000000.0
2009-02-23 01:17:00,2.8212,2.8217,2.8212,2.82168,7000000.0
2009-02-23 01:18:00,2.82196,2.82212,2.82189,2.82212,7000000.0
2009-02-23 01:19:00,2.82225,2.82233,2.82156,2.82156,7000000.0
2009-02-23 01:20:00,2.82185,2.82214,2.8214,2.8214,9000000.0
2009-02-23 01:21:00,2.82158,2.82172,2.82138,2.82168,7000000.0
2009-02-23 01:22:00,2.82198,2.82198,2.81996,2.81996,11000000.0
2009-02-23 01:23:00,2.8201,2.82067,2.8201,2.82067,7000000.0
2009-02-23 01:24:00,2.82002,2.82002,2.81882,2.81898,7000000.0
2009-02-23 01:25:00,2.81757,2.8189,2.81724,2.8189,7000000.0
2009-02-23 01:26:00,2.81943,2.81943,2.81883,2.81939,9000000.0
2009-02-23 01:27:00,2.81993,2.81993,2.81892,2.81892,7000000.0
2009-02-23 01:28:00,2.81835,2.81835,2.81783,2.81789,9000000.0
2009-02-23 01:29:00,2.81796,2.81803,2.81761,2.81761,7000000.0
2009-02-23 01:30:00,2.81699,2.81714,2.81686,2.81713,8000000.0
2009-02-23 01:31:00,2.81691,2.81691,2.81667,2.8167,7000000.0
2009-02-23 01:32:00,2.81687,2.81687,2.81622,2.81629,10000000.0
2009-02-23 01:33:00,2.81554,2.81596,2.8154,2.81596,8000000.0
2009-02-23 01:34:00,2.81646,2.81646,2.81557,2.81557,11000000.0
2009-02-23 01:35:00,2.81601,2.81601,2.81542,2.81544,7000000.0
2009-02-23 01:36:00,2.81661,2.81661,2.81495,2.816,8000000.0
2009-02-23 01:37:00,2.81566,2.81609,2.81566,2.81599,8000000.0
2009-02-23 01:38:00,2.81551,2.81559,2.81548,2.81548,6000000.0
2009-02-23 01:39:00,2.81549,2.81664,2.8152,2.81664,9000000.0
2009-02-23 01:40:00,2.81705,2.81759,2.81705,2.81741,10000000.0
2009-02-23 01:41:00,2.81751,2.81811,2.81751,2.81769,7000000.0
2009-02-23 01:42:00,2.81759,2.81783,2.81736,2.81736,11000000.0
2009-02-23 01:43:00,2.81703,2.81704,2.81682,2.81691,8000000.0
2009-02-23 01:44:00,2.81716,2.81716,2.81547,2.81674,11000000.0
2009-02-23 01:45:00,2.81663,2.81671,2.8163,2.81652,7000000.0
2009-02-23 01:46:00,2.81652,2.81652,2.81581,2.81582,8000000.0
2009-02-23 01:47:00,2.81562,2.8158,2.81533,2.8158,8000000.0
2009-02-23 01:48:00,2.81556,2.81595,2.81556,2.81595,7000000.0
2009-02-23 01:49:00,2.81633,2.81645,2.81628,2.81642,8000000.0
2009-02-23 01:50:00,2.8157,2.8157,2.81505,2.81533,11000000.0
2009-02-23 01:51:00,2.8149,2.8149,2.81294,2.8132,9000000.0
2009-02-23 01:52:00,2.81377,2.8157,2.81354,2.8157,8000000.0
2009-02-23 01:53:00,2.81666,2.81687,2.8164,2.81667,7000000.0
2009-02-23 01:54:00,2.81689,2.81841,2.81689,2.81841,7000000.0
2009-02-23 01:55:00,2.81844,2.81882,2.81844,2.81878,11000000.0
2009-02-23 01:56:00,2.81937,2.81973,2.81937,2.81946,8000000.0
2009-02-23 01:57:00,2.81957,2.81998,2.81957,2.81998,8000000.0
2009-02-23 01:58:00,2.81949,2.81976,2.81871,2.81871,11000000.0
2009-02-23 01:59:00,2.81921,2.81942,2.81921,2.81923,6000000.0
2009-02-23 02:00:00,2.8191,2.82047,2.8191,2.82047,6000000.0
2009-02-23 02:01:00,2.82112,2.8221,2.82092,2.82092,11000000.0
2009-02-23 02:02:00,2.81937,2.81989,2.81937,2.81969,8000000.0
2009-02-23 02:03:00,2.81978,2.81995,2.81972,2.81972,8000000.0
2009-02-23 02:04:00,2.81993,2.81993,2.81887,2.81896,11000000.0
2009-02-23 02:05:00,2.81886,2.81886,2.8185,2.81878,7000000.0
2009-02-23 02:06:00,2.81916,2.82016,2.81916,2.8195,7000000.0
2009-02-23 02:07:00,2.82033,2.82064,2.81983,2.82019,8000000.0
2009-02-23 02:08:00,2.8197,2.82055,2.8197,2.82052,9000000.0
2009-02-23 02:09:00,2.82088,2.82088,2.8202,2.82044,11000000.0
2009-02-23 02:10:00,2.82056,2.82178,2.82052,2.82178,8000000.0
2009-02-23 02:11:00,2.82242,2.82251,2.82174,2.82174,7000000.0
2009-02-23 02:12:00,2.8218,2.82187,2.8215,2.8215,8000000.0
2009-02-23 02:13:00,2.82241,2.82403,2.82241,2.82313,8000000.0
2009-02-23 02:14:00,2.82212,2.8223,2.82196,2.82214,7000000.0
2009-02-23 02:15:00,2.82238,2.82324,2.82175,2.82324,11000000.0
2009-02-23 02:16:00,2.82306,2.82343,2.82297,2.82298,8000000.0
2009-02-23 02:17:00,2.8227,2.82286,2.82257,2.82286,11000000.0
2009-02-23 02:18:00,2.82244,2.82308,2.82242,2.82308,7000000.0
2009-02-23 02:19:00,2.82316,2.82316,2.8228,2.82287,10000000.0
2009-02-23 02:20:00,2.82382,2.82434,2.82382,2.82434,9000000.0
2009-02-23 02:21:00,2.82519,2.82733,2.82519,2.82733,6000000.0
2009-02-23 02:22:00,2.82748,2.82841,2.82727,2.82841,8000000.0
2009-02-23 02:23:00,2.82902,2.82956,2.82892,2.82956,8000000.0
2009-02-23 02:24:00,2.82937,2.83012,2.82937,2.82996,7000000.0
2009-02-23 02:25:00,2.82955,2.82955,2.82765,2.82765,11000000.0
2009-02-23 02:26:00,2.82868,2.82868,2.82838,2.82865,8000000.0
2009-02-23 02:27:00,2.82859,2.82901,2.82854,2.82901,10000000.0
2009-02-23 02:28:00,2.82831,2.82831,2.82652,2.82726,7000000.0
2009-02-23 02:29:00,2.82762,2.82786,2.82734,2.82786,8000000.0
2009-02-23 02:30:00,2.82878,2.82905,2.82878,2.829,7000000.0
2009-02-23 02:31:00,2.82753,2.82753,2.82593,2.82653,9000000.0
2009-02-23 02:32:00,2.82676,2.82713,2.82675,2.82713,7000000.0
2009-02-23 02:33:00,2.82927,2.82933,2.82905,2.82927,9000000.0
2009-02-23 02:34:00,2.82738,2.82772,2.82738,2.82772,7000000.0
2009-02-23 02:35:00,2.82825,2.82836,2.82812,2.82836,7000000.0
2009-02-23 02:36:00,2.82806,2.82853,2.82795,2.82853,7000000.0
2009-02-23 02:37:00,2.82969,2.82991,2.82941,2.82948,11000000.0
2009-02-23 02:38:00,2.82845,2.82845,2.82799,2.82837,7000000.0
2009-02-23 02:39:00,2.82865,2.82865,2.82807,2.82807,9000000.0
2009-02-23 02:40:00,2.82781,2.8288,2.82781,2.8288,6000000.0
2009-02-23 02:41:00,2.82914,2.83022,2.82914,2.83022,7000000.0
2009-02-23 02:42:00,2.83095,2.83168,2.83095,2.83095,7000000.0
2009-02-23 02:43:00,2.83121,2.83248,2.83121,2.83248,10000000.0
2009-02-23 02:44:00,2.83176,2.83176,2.83067,2.83067,8000000.0
2009-02-23 02:45:00,2.83036,2.83036,2.82895,2.82933,11000000.0
2009-02-23 02:46:00,2.82938,2.83009,2.82904,2.83009,7000000.0
2009-02-23 02:47:00,2.83,2.8303,2.82935,2.8303,8000000.0
2009-02-23 02:48:00,2.8317,2.83272,2.83163,2.83272,9000000.0
2009-02-23 02:49:00,2.8332,2.83367,2.83284,2.83284,7000000.0
2009-02-23 02:50:00,2.83219,2.83229,2.83099,2.83099,7000000.0
2009-02-23 02:51:00,2.8307,2.83084,2.83064,2.83084,8000000.0
2009-02-23 02:52:00,2.83072,2.83117,2.83072,2.83115,7000000.0
2009-02-23 02:53:00,2.83245,2.83466,2.83245,2.83466,8000000.0
2009-02-23 02:54:00,2.834,2.834,2.83049,2.83049,10000000.0
2009-02-23 02:55:00,2.83163,2.83224,2.83131,2.83136,8000000.0
2009-02-23 02:56:00,2.83138,2.83138,2.83083,2.83101,11000000.0
2009-02-23 02:57:00,2.82896,2.83408,2.82896,2.83408,7000000.0
2009-02-23 02:58:00,2.83444,2.83444,2.83311,2.83311,9000000.0
2009-02-23 02:59:00,2.83279,2.83279,2.8319,2.83232,11000000.0
2009-02-23 03:00:00,2.83189,2.83364,2.83189,2.83364,7000000.0
2009-02-23 03:01:00,2.8335,2.83352,2.83304,2.83304,10000000.0
2009-02-23 03:02:00,2.83279,2.83285,2.83256,2.83256,10000000.0
2009-02-23 03:03:00,2.83192,2.83192,2.83146,2.83183,7000000.0
2009-02-23 03:04:00,2.83295,2.83295,2.83166,2.83211,8000000.0
2009-02-23 03:05:00,2.83107,2.83107,2.82796,2.82887,11000000.0
2009-02-23 03:06:00,2.82861,2.83026,2.82861,2.83011,7000000.0
2009-02-23 03:07:00,2.83048,2.83134,2.83048,2.83134,8000000.0
2009-02-23 03:08:00,2.83179,2.83191,2.83162,2.83162,7000000.0
2009-02-23 03:09:00,2.831,2.831,2.83047,2.83068,8000000.0
2009-02-23 03:10:00,2.83111,2.83111,2.83048,2.83096,8000000.0
2009-02-23 03:11:00,2.83121,2.83167,2.83121,2.83152,10000000.0
2009-02-23 03:12:00,2.83185,2.83198,2.83181,2.83198,10000000.0
2009-02-23 03:13:00,2.83213,2.83238,2.83201,2.83238,7000000.0
2009-02-23 03:14:00,2.83128,2.83128,2.83035,2.8306,10000000.0
2009-02-23 03:15:00,2.83069,2.8309,2.83069,2.83075,8000000.0
2009-02-23 03:16:00,2.83127,2.83127,2.83058,2.83058,10000000.0
2009-02-23 03:17:00,2.83007,2.83007,2.82794,2.82868,11000000.0
2009-02-23 03:18:00,2.82928,2.82943,2.82903,2.82943,11000000.0
2009-02-23 03:19:00,2.82969,2.82969,2.82882,2.82882,8000000.0
2009-02-23 03:20:00,2.82906,2.82927,2.82906,2.8292,9000000.0
2009-02-23 03:21:00,2.82973,2.83036,2.82973,2.82973,10000000.0
2009-02-23 03:22:00,2.83049,2.8306,2.83042,2.83052,8000000.0
2009-02-23 03:23:00,2.83044,2.83176,2.83036,2.83176,9000000.0
2009-02-23 03:24:00,2.83205,2.83243,2.83205,2.83208,7000000.0
2009-02-23 03:25:00,2.83276,2.83343,2.83276,2.83321,10000000.0
2009-02-23 03:26:00,2.83279,2.83279,2.83144,2.83144,11000000.0
2009-02-23 03:27:00,2.83113,2.83122,2.83089,2.83103,7000000.0
2009-02-23 03:28:00,2.83146,2.8328,2.83146,2.83206,8000000.0
2009-02-23 03:29:00,2.83128,2.83158,2.83102,2.83158,9000000.0
2009-02-23 03:30:00,2.83311,2.83318,2.82908,2.82925,8000000.0
2009-02-23 03:31:00,2.82997,2.83125,2.82997,2.83125,7000000.0
2009-02-23 03:32:00,2.83141,2.83187,2.83012,2.83012,9000000.0
2009-02-23 03:33:00,2.83129,2.83219,2.83129,2.83205,8000000.0
2009-02-23 03:34:00,2.83225,2.8326,2.83201,2.8326,10000000.0
2009-02-23 03:35:00,2.83284,2.83398,2.83284,2.83296,8000000.0
2009-02-23 03:36:00,2.83325,2.83392,2.83297,2.83377,7000000.0
2009-02-23 03:37:00,2.83263,2.83263,2.83189,2.83189,11000000.0
2009-02-23 03:38:00,2.83164,2.8323,2.83164,2.83209,7800000.0
2009-02-23 03:39:00,2.83152,2.83199,2.83069,2.83087,10000000.0
2009-02-23 03:40:00,2.83054,2.83154,2.83054,2.83152,9000000.0
2009-02-23 03:41:00,2.83148,2.83201,2.8314,2.83201,9000000.0
2009-02-23 03:42:00,2.83122,2.83122,2.82765,2.82765,8000000.0
2009-02-23 03:43:00,2.82601,2.82738,2.82601,2.82648,8000000.0
2009-02-23 03:44:00,2.82615,2.82674,2.82588,2.82674,7000000.0
2009-02-23 03:45:00,2.82782,2.82974,2.82782,2.82973,9000000.0
2009-02-23 03:46:00,2.83026,2.83058,2.83006,2.83049,10000000.0
2009-02-23 03:47:00,2.83034,2.83037,2.8302,2.8302,7000000.0
2009-02-23 03:48:00,2.82845,2.83008,2.82767,2.82767,10000000.0
2009-02-23 03:49:00,2.82618,2.82756,2.82618,2.82754,11000000.0
2009-02-23 03:50:00,2.82571,2.82785,2.82571,2.82711,7000000.0
2009-02-23 03:51:00,2.82672,2.82722,2.8251,2.8251,8000000.0
2009-02-23 03:52:00,2.82373,2.82768,2.82366,2.82768,7000000.0
2009-02-23 03:53:00,2.82947,2.83242,2.82947,2.8323,10000000.0
2009-02-23 03:54:00,2.83238,2.83546,2.83196,2.83546,9000000.0
2009-02-23 03:55:00,2.83566,2.83566,2.83234,2.83234,11000000.0
2009-02-23 03:56:00,2.8306,2.83197,2.8306,2.83197,8000000.0
2009-02-23 03:57:00,2.83111,2.83121,2.82913,2.83121,6800000.0
2009-02-23 03:58:00,2.83035,2.83039,2.82862,2.82862,11000000.0
2009-02-23 03:59:00,2.82915,2.82934,2.82844,2.82844,8000000.0
2009-02-23 04:00:00,2.82829,2.82829,2.8277,2.82786,8800000.0
2009-02-23 04:01:00,2.82889,2.82947,2.82886,2.82896,11000000.0
2009-02-23 04:02:00,2.82971,2.83012,2.82894,2.82894,7000000.0
2009-02-23 04:03:00,2.8286,2.8286,2.82676,2.82676,7000000.0
2009-02-23 04:04:00,2.82783,2.82797,2.82712,2.82712,7000000.0
2009-02-23 04:05:00,2.82703,2.82703,2.82582,2.82582,8000000.0
2009-02-23 04:06:00,2.82549,2.82549,2.82496,2.82498,8000000.0
2009-02-23 04:07:00,2.82509,2.82551,2.82509,2.82551,7000000.0
2009-02-23 04:08:00,2.82545,2.82564,2.82545,2.8256,9000000.0
2009-02-23 04:09:00,2.82569,2.82601,2.8253,2.82601,8000000.0
2009-02-23 04:10:00,2.82599,2.82599,2.82492,2.82534,8000000.0
2009-02-23 04:11:00,2.82568,2.8261,2.82558,2.8261,10000000.0
2009-02-23 04:12:00,2.82612,2.82649,2.82612,2.82638,8000000.0
2009-02-23 04:13:00,2.82564,2.82564,2.8245,2.8245,7000000.0
2009-02-23 04:14:00,2.82517,2.82517,2.82363,2.82363,8000000.0
2009-02-23 04:15:00,2.82396,2.82487,2.82396,2.82444,8000000.0
2009-02-23 04:16:00,2.82516,2.82623,2.82516,2.82623,8000000.0
2009-02-23 04:17:00,2.82584,2.82584,2.82229,2.82515,9000000.0
2009-02-23 04:18:00,2.82556,2.82556,2.82398,2.82486,8000000.0
2009-02-23 04:19:00,2.82572,2.82684,2.82572,2.82635,8000000.0
2009-02-23 04:20:00,2.82628,2.82628,2.82564,2.82613,8000000.0
2009-02-23 04:21:00,2.82626,2.82643,2.82585,2.82632,7000000.0
2009-02-23 04:22:00,2.8262,2.82698,2.82617,2.82698,7000000.0
2009-02-23 04:23:00,2.82747,2.82825,2.82733,2.82825,10000000.0
2009-02-23 04:24:00,2.82856,2.82856,2.82526,2.82734,8000000.0
2009-02-23 04:25:00,2.82675,2.82718,2.82628,2.82696,7000000.0
2009-02-23 04:26:00,2.82632,2.82632,2.82489,2.82489,9000000.0
2009-02-23 04:27:00,2.82546,2.82565,2.82499,2.82499,8000000.0
2009-02-23 04:28:00,2.82495,2.82743,2.82495,2.82743,7000000.0
2009-02-23 04:29:00,2.82931,2.82931,2.82706,2.82745,8000000.0
2009-02-23 04:30:00,2.82795,2.82869,2.82795,2.82868,8000000.0
2009-02-23 04:31:00,2.8286,2.8286,2.82804,2.82804,8000000.0
2009-02-23 04:32:00,2.82816,2.82901,2.82816,2.82899,7000000.0
2009-02-23 04:33:00,2.83035,2.83126,2.82981,2.83126,8000000.0
2009-02-23 04:34:00,2.83156,2.83321,2.83156,2.83313,9000000.0
2009-02-23 04:35:00,2.83312,2.83457,2.8324,2.83457,8000000.0
2009-02-23 04:36:00,2.83225,2.83225,2.83098,2.83159,8000000.0
2009-02-23 04:37:00,2.83076,2.83107,2.83021,2.83021,7000000.0
2009-02-23 04:38:00,2.83123,2.83261,2.83039,2.83039,8000000.0
2009-02-23 04:39:00,2.83066,2.83103,2.83057,2.83057,7000000.0
2009-02-23 04:40:00,2.83002,2.83036,2.82937,2.83036,6000000.0
2009-02-23 04:41:00,2.83074,2.83152,2.83074,2.83149,9000000.0
2009-02-23 04:42:00,2.83151,2.83151,2.83012,2.83012,8000000.0
2009-02-23 04:43:00,2.82889,2.83043,2.82889,2.83043,9000000.0
2009-02-23 04:44:00,2.83056,2.83102,2.83051,2.83051,8000000.0
2009-02-23 04:45:00,2.83016,2.83016,2.82939,2.82956,8000000.0
2009-02-23 04:46:00,2.82943,2.83011,2.82943,2.82973,10000000.0
2009-02-23 04:47:00,2.83002,2.83046,2.83,2.83026,10000000.0
2009-02-23 04:48:00,2.83024,2.83024,2.82989,2.82998,7000000.0
2009-02-23 04:49:00,2.83063,2.83094,2.82986,2.82986,8000000.0
2009-02-23 04:50:00,2.83024,2.83062,2.82991,2.82991,8000000.0
2009-02-23 04:51:00,2.82884,2.82911,2.82884,2.82895,7000000.0
2009-02-23 04:52:00,2.82977,2.83149,2.82977,2.83149,7000000.0
2009-02-23 04:53:00,2.83209,2.83278,2.83209,2.83278,7000000.0
2009-02-23 04:54:00,2.83131,2.83137,2.83091,2.83123,8000000.0
2009-02-23 04:55:00,2.83182,2.83182,2.82984,2.83044,8000000.0
2009-02-23 04:56:00,2.83129,2.83144,2.83111,2.83144,10000000.0
2009-02-23 04:57:00,2.83134,2.83136,2.83072,2.83072,10000000.0
2009-02-23 04:58:00,2.83113,2.83122,2.83109,2.83122,11000000.0
2009-02-23 04:59:00,2.83103,2.83103,2.8308,2.83087,8000000.0
2009-02-23 05:00:00,2.83174,2.8319,2.83092,2.83092,10000000.0
2009-02-23 05:01:00,2.83077,2.83077,2.83033,2.83038,8000000.0
2009-02-23 05:02:00,2.83095,2.83143,2.83091,2.83091,7000000.0
2009-02-23 05:03:00,2.83058,2.83058,2.83009,2.83034,7000000.0
2009-02-23 05:04:00,2.83034,2.83034,2.82895,2.82895,7800000.0
2009-02-23 05:05:00,2.82857,2.82876,2.82826,2.82826,7000000.0
2009-02-23 05:06:00,2.82771,2.82771,2.82727,2.82761,8000000.0
2009-02-23 05:07:00,2.82831,2.82837,2.82756,2.82756,7000000.0
2009-02-23 05:08:00,2.82726,2.82746,2.82705,2.8273,7000000.0
2009-02-23 05:09:00,2.82771,2.83033,2.82771,2.83033,9000000.0
2009-02-23 05:10:00,2.83062,2.83069,2.82808,2.82808,7000000.0
2009-02-23 05:11:00,2.82792,2.82866,2.82774,2.82866,10000000.0
2009-02-23 05:12:00,2.82908,2.82918,2.829,2.82907,7000000.0
2009-02-23 05:13:00,2.82918,2.82918,2.82847,2.82847,10000000.0
2009-02-23 05:14:00,2.82841,2.82841,2.82811,2.82811,7000000.0
2009-02-23 05:15:00,2.82755,2.82828,2.82737,2.82828,7000000.0
2009-02-23 05:16:00,2.82828,2.82828,2.82781,2.82781,7000000.0
2009-02-23 05:17:00,2.82768,2.82768,2.82749,2.82767,10000000.0
2009-02-23 05:18:00,2.82877,2.82915,2.82877,2.82915,7000000.0
2009-02-23 05:19:00,2.8292,2.82966,2.8292,2.82966,7000000.0
2009-02-23 05:20:00,2.83008,2.83008,2.82975,2.82991,9000000.0
2009-02-23 05:21:00,2.82894,2.82894,2.82761,2.82838,9000000.0
2009-02-23 05:22:00,2.82779,2.82779,2.82749,2.8275,7000000.0
2009-02-23 05:23:00,2.82633,2.82633,2.82367,2.82367,7000000.0
2009-02-23 05:24:00,2.82398,2.82564,2.82398,2.82564,10000000.0
2009-02-23 05:25:00,2.82569,2.82569,2.82421,2.82421,7000000.0
2009-02-23 05:26:00,2.82432,2.82432,2.82344,2.82344,11000000.0
2009-02-23 05:27:00,2.82441,2.82625,2.82441,2.82625,9000000.0
2009-02-23 05:28:00,2.8234,2.82462,2.8234,2.82462,7000000.0
2009-02-23 05:29:00,2.82552,2.82555,2.8253,2.82552,7000000.0
2009-02-23 05:30:00,2.82515,2.82641,2.82515,2.82641,10000000.0
2009-02-23 05:31:00,2.8266,2.8266,2.82529,2.82537,10000000.0
2009-02-23 05:32:00,2.82592,2.82635,2.82592,2.82635,7000000.0
2009-02-23 05:34:00,2.82522,2.82644,2.82501,2.82501,8000000.0
2009-02-23 05:35:00,2.82474,2.82565,2.82474,2.82565,7000000.0
2009-02-23 05:36:00,2.82684,2.82686,2.82585,2.82585,7000000.0
2009-02-23 05:37:00,2.82716,2.829,2.82716,2.82897,7000000.0
2009-02-23 05:38:00,2.8292,2.8292,2.82878,2.82901,8000000.0
2009-02-23 05:39:00,2.82895,2.82909,2.82761,2.82761,8000000.0
2009-02-23 05:40:00,2.82826,2.82895,2.82826,2.82895,8000000.0
2009-02-23 05:41:00,2.82844,2.82846,2.82792,2.82792,8800000.0
2009-02-23 05:42:00,2.82801,2.82835,2.82706,2.82706,7000000.0
2009-02-23 05:43:00,2.82707,2.83079,2.82707,2.83079,7000000.0
2009-02-23 05:44:00,2.83127,2.83141,2.83103,2.83103,11000000.0
2009-02-23 05:45:00,2.83151,2.83285,2.83151,2.83285,11000000.0
2009-02-23 05:46:00,2.83289,2.83304,2.83284,2.83292,9000000.0
2009-02-23 05:47:00,2.83263,2.83266,2.83241,2.83266,7000000.0
2009-02-23 05:48:00,2.83264,2.83311,2.83234,2.83311,8000000.0
2009-02-23 05:49:00,2.83367,2.83377,2.83342,2.83377,8000000.0
2009-02-23 05:50:00,2.83342,2.83367,2.83342,2.83354,8000000.0
2009-02-23 05:51:00,2.83362,2.83362,2.8334,2.8334,10000000.0
2009-02-23 05:52:00,2.83301,2.83324,2.83301,2.83324,7000000.0
2009-02-23 05:53:00,2.83303,2.83337,2.83303,2.83318,8000000.0
2009-02-23 05:54:00,2.83355,2.83355,2.833,2.83303,10000000.0
2009-02-23 05:55:00,2.83212,2.83227,2.83179,2.83179,7000000.0
2009-02-23 05:56:00,2.83223,2.83266,2.83215,2.83266,8000000.0
2009-02-23 05:57:00,2.83293,2.83293,2.8323,2.83243,8000000.0
2009-02-23 05:58:00,2.83233,2.83294,2.8322,2.83294,7000000.0
2009-02-23 05:59:00,2.83265,2.83266,2.83249,2.83249,7000000.0
2009-02-23 06:00:00,2.83253,2.83273,2.83217,2.83273,7000000.0
2009-02-23 06:01:00,2.83252,2.83277,2.83249,2.8325,7000000.0
2009-02-23 06:02:00,2.83215,2.8324,2.83205,2.83205,7000000.0
2009-02-23 06:03:00,2.83223,2.83223,2.83172,2.8321,9000000.0
2009-02-23 06:04:00,2.83255,2.83263,2.83219,2.83261,8000000.0
2009-02-23 06:05:00,2.83261,2.83261,2.83237,2.83243,7000000.0
2009-02-23 06:06:00,2.83237,2.83253,2.8322,2.83253,7000000.0
2009-02-23 06:07:00,2.83335,2.83377,2.83335,2.83362,8000000.0
2009-02-23 06:08:00,2.83389,2.83428,2.8338,2.83428,8000000.0
2009-02-23 06:09:00,2.8342,2.83444,2.83328,2.83328,9000000.0
2009-02-23 06:10:00,2.83435,2.83435,2.83415,2.83433,8000000.0
2009-02-23 06:11:00,2.8339,2.83393,2.83365,2.83365,7000000.0
2009-02-23 06:12:00,2.83366,2.83411,2.83366,2.83411,7000000.0
2009-02-23 06:13:00,2.83404,2.83445,2.83366,2.83445,7000000.0
2009-02-23 06:14:00,2.83436,2.83472,2.83418,2.83418,8000000.0
2009-02-23 06:15:00,2.83459,2.83484,2.83442,2.83442,11000000.0
2009-02-23 06:16:00,2.83427,2.83427,2.83384,2.83399,10000000.0
2009-02-23 06:17:00,2.83414,2.83482,2.83342,2.83482,11000000.0
2009-02-23 06:18:00,2.8339,2.8339,2.8316,2.83378,8000000.0
2009-02-23 06:19:00,2.8345,2.8345,2.83332,2.83332,7000000.0
2009-02-23 06:20:00,2.83409,2.83461,2.83409,2.83432,7000000.0
2009-02-23 06:21:00,2.83451,2.83451,2.83377,2.83377,8000000.0
2009-02-23 06:22:00,2.83464,2.83464,2.83354,2.83357,7000000.0
2009-02-23 06:23:00,2.83295,2.83404,2.83295,2.83404,10000000.0
2009-02-23 06:24:00,2.83478,2.83478,2.83319,2.83434,10000000.0
2009-02-23 06:25:00,2.83367,2.83441,2.83367,2.83437,10000000.0
2009-02-23 06:26:00,2.83333,2.83333,2.83169,2.83209,8000000.0
2009-02-23 06:27:00,2.83244,2.83259,2.8321,2.83259,9000000.0
2009-02-23 06:28:00,2.83235,2.8324,2.83194,2.83221,7000000.0
2009-02-23 06:29:00,2.8322,2.83249,2.83206,2.83249,7000000.0
2009-02-23 06:30:00,2.83168,2.83168,2.83075,2.83103,7000000.0
2009-02-23 06:31:00,2.83179,2.8319,2.83178,2.83189,7000000.0
2009-02-23 06:32:00,2.8316,2.8316,2.83128,2.83158,7000000.0
2009-02-23 06:33:00,2.83143,2.83156,2.83128,2.83156,8000000.0
2009-02-23 06:34:00,2.83147,2.83149,2.83109,2.83117,7000000.0
2009-02-23 06:35:00,2.83126,2.83131,2.831,2.83113,8800000.0
2009-02-23 06:36:00,2.83114,2.83205,2.83092,2.83205,8000000.0
2009-02-23 06:37:00,2.83414,2.83545,2.83414,2.83544,8000000.0
2009-02-23 06:38:00,2.83457,2.83457,2.83344,2.83344,10000000.0
2009-02-23 06:39:00,2.83309,2.83325,2.83305,2.83325,10000000.0
2009-02-23 06:40:00,2.83338,2.8334,2.83267,2.83267,7000000.0
2009-02-23 06:41:00,2.83191,2.83191,2.83148,2.83177,7000000.0
2009-02-23 06:42:00,2.83171,2.83424,2.83165,2.83424,9000000.0
2009-02-23 06:43:00,2.83614,2.83614,2.83536,2.83605,8000000.0
2009-02-23 06:44:00,2.83636,2.8367,2.83624,2.83624,8000000.0
2009-02-23 06:45:00,2.83616,2.83616,2.83569,2.83575,8000000.0
2009-02-23 06:46:00,2.83599,2.83635,2.83599,2.83635,7000000.0
2009-02-23 06:47:00,2.83652,2.83674,2.83648,2.8367,11000000.0
2009-02-23 06:48:00,2.83663,2.83663,2.83297,2.83297,10000000.0
2009-02-23 06:49:00,2.83219,2.83438,2.83219,2.83438,10000000.0
2009-02-23 06:50:00,2.83472,2.83483,2.83451,2.83483,7000000.0
2009-02-23 06:51:00,2.8347,2.8347,2.833,2.833,8000000.0
2009-02-23 06:52:00,2.83236,2.83236,2.83068,2.83068,10000000.0
2009-02-23 06:53:00,2.83036,2.83036,2.82979,2.82979,9000000.0
2009-02-23 06:54:00,2.82954,2.83146,2.82954,2.83146,10000000.0
2009-02-23 06:55:00,2.8318,2.83187,2.83146,2.83173,9000000.0
2009-02-23 06:56:00,2.83204,2.83204,2.83156,2.83163,7000000.0
2009-02-23 06:57:00,2.83136,2.8316,2.83096,2.83096,8000000.0
2009-02-23 06:58:00,2.83089,2.83089,2.83048,2.83048,8000000.0
2009-02-23 06:59:00,2.83005,2.83008,2.82957,2.83008,11000000.0
2009-02-23 07:00:00,2.83149,2.83149,2.82988,2.82988,8000000.0
2009-02-23 07:01:00,2.83011,2.83047,2.83011,2.83045,8000000.0
2009-02-23 07:02:00,2.83042,2.83078,2.83029,2.83078,10000000.0
2009-02-23 07:03:00,2.83093,2.83101,2.83081,2.83094,8000000.0
2009-02-23 07:04:00,2.83128,2.832,2.83128,2.832,11000000.0
2009-02-23 07:05:00,2.83156,2.83168,2.82929,2.83168,8000000.0
2009-02-23 07:06:00,2.83393,2.83393,2.83232,2.83232,11000000.0
2009-02-23 07:07:00,2.83239,2.83239,2.83061,2.83118,8000000.0
2009-02-23 07:08:00,2.83148,2.83274,2.83148,2.83274,11000000.0
2009-02-23 07:09:00,2.83287,2.83306,2.83265,2.83265,10000000.0
2009-02-23 07:10:00,2.8328,2.83305,2.83058,2.83058,10000000.0
2009-02-23 07:11:00,2.83228,2.83286,2.83213,2.83286,8000000.0
2009-02-23 07:12:00,2.8338,2.8338,2.83219,2.83229,8000000.0
2009-02-23 07:13:00,2.83259,2.83289,2.83256,2.83256,7000000.0
2009-02-23 07:14:00,2.83225,2.83225,2.83035,2.83035,9000000.0
2009-02-23 07:15:00,2.82965,2.83128,2.82965,2.83128,11000000.0
2009-02-23 07:16:00,2.83232,2.83281,2.83232,2.83281,7000000.0
2009-02-23 07:17:00,2.83265,2.83265,2.83247,2.83252,11000000.0
2009-02-23 07:18:00,2.83223,2.83265,2.83178,2.83265,10000000.0
2009-02-23 07:19:00,2.83196,2.83335,2.83196,2.83302,8000000.0
2009-02-23 07:20:00,2.83341,2.83453,2.83165,2.83394,8000000.0
2009-02-23 07:21:00,2.83295,2.83295,2.82934,2.83139,7000000.0
2009-02-23 07:22:00,2.82988,2.83007,2.82985,2.82989,8000000.0
2009-02-23 07:23:00,2.82982,2.83298,2.82961,2.83298,7000000.0
2009-02-23 07:24:00,2.83313,2.83313,2.83245,2.83245,11000000.0
2009-02-23 07:25:00,2.83132,2.83177,2.83003,2.83146,7000000.0
2009-02-23 07:26:00,2.83238,2.83247,2.83122,2.83131,7000000.0
2009-02-23 07:27:00,2.83052,2.83052,2.82708,2.82708,7000000.0
2009-02-23 07:28:00,2.82669,2.82669,2.82483,2.82555,10000000.0
2009-02-23 07:29:00,2.82746,2.82746,2.82703,2.82729,10000000.0
2009-02-23 07:30:00,2.82757,2.82855,2.82757,2.82842,7000000.0
2009-02-23 07:31:00,2.82906,2.83093,2.82906,2.83093,8000000.0
2009-02-23 07:32:00,2.83236,2.83274,2.83215,2.83215,9000000.0
2009-02-23 07:33:00,2.83238,2.83242,2.83225,2.83226,8000000.0
2009-02-23 07:34:00,2.82907,2.82907,2.82767,2.82781,9000000.0
2009-02-23 07:35:00,2.82837,2.8284,2.82776,2.82776,7000000.0
2009-02-23 07:36:00,2.82756,2.82759,2.82718,2.82759,11000000.0
2009-02-23 07:37:00,2.82864,2.82879,2.82764,2.82828,7000000.0
2009-02-23 07:38:00,2.82802,2.82802,2.82746,2.82798,7000000.0
2009-02-23 07:39:00,2.82821,2.82849,2.82821,2.82843,8000000.0
2009-02-23 07:40:00,2.82833,2.82833,2.82806,2.82818,10000000.0
2009-02-23 07:41:00,2.82812,2.8287,2.82812,2.8287,8000000.0
2009-02-23 07:42:00,2.82896,2.82896,2.82814,2.82814,8000000.0
2009-02-23 07:43:00,2.82755,2.8277,2.8265,2.82656,8000000.0
2009-02-23 07:44:00,2.82772,2.82772,2.82741,2.82762,8000000.0
2009-02-23 07:45:00,2.82727,2.82795,2.82727,2.82788,8000000.0
2009-02-23 07:46:00,2.82809,2.82809,2.82773,2.82808,11000000.0
2009-02-23 07:47:00,2.82836,2.82887,2.82836,2.82871,8000000.0
2009-02-23 07:48:00,2.82885,2.82908,2.82825,2.82898,8000000.0
2009-02-23 07:49:00,2.83041,2.83046,2.83018,2.83042,8000000.0
2009-02-23 07:50:00,2.83138,2.83138,2.82952,2.83027,7000000.0
2009-02-23 07:51:00,2.83062,2.83104,2.83062,2.83104,7000000.0
2009-02-23 07:52:00,2.83121,2.83182,2.83121,2.83182,7000000.0
2009-02-23 07:53:00,2.83194,2.83219,2.8317,2.8317,10000000.0
2009-02-23 07:54:00,2.83191,2.83226,2.83191,2.83208,10000000.0
2009-02-23 07:55:00,2.83201,2.83201,2.8316,2.83177,10000000.0
2009-02-23 07:56:00,2.83182,2.83187,2.83154,2.83166,9000000.0
2009-02-23 07:57:00,2.83158,2.83158,2.83093,2.83111,9000000.0
2009-02-23 07:58:00,2.83106,2.83106,2.82976,2.83071,8000000.0
2009-02-23 07:59:00,2.83112,2.83191,2.83112,2.83191,8000000.0
2009-02-23 08:00:00,2.83238,2.83303,2.83238,2.83288,11000000.0
2009-02-23 08:01:00,2.83254,2.83286,2.83254,2.83258,7000000.0
2009-02-23 08:02:00,2.83275,2.83351,2.83275,2.83324,7000000.0
2009-02-23 08:03:00,2.83347,2.83347,2.83312,2.83312,8000000.0
2009-02-23 08:04:00,2.83302,2.83302,2.83263,2.83299,8000000.0
2009-02-23 08:05:00,2.83258,2.83258,2.83146,2.83176,8000000.0
2009-02-23 08:06:00,2.83063,2.83091,2.83047,2.83047,8000000.0
2009-02-23 08:07:00,2.83033,2.83051,2.82918,2.82918,9000000.0
2009-02-23 08:08:00,2.8305,2.83091,2.83021,2.83091,7000000.0
2009-02-23 08:09:00,2.83164,2.83175,2.83008,2.83008,11000000.0
2009-02-23 08:10:00,2.82952,2.82952,2.82894,2.82894,11000000.0
2009-02-23 08:11:00,2.82895,2.82929,2.82895,2.82929,7000000.0
2009-02-23 08:12:00,2.82947,2.83019,2.82926,2.83019,9000000.0
2009-02-23 08:13:00,2.82921,2.82921,2.82664,2.82692,10000000.0
2009-02-23 08:14:00,2.82625,2.82638,2.82597,2.82634,8000000.0
2009-02-23 08:15:00,2.82593,2.82593,2.82577,2.8259,5000000.0
2009-02-23 08:16:00,2.82647,2.82702,2.82448,2.82448,8000000.0
2009-02-23 08:17:00,2.82467,2.82533,2.82467,2.82533,9000000.0
2009-02-23 08:18:00,2.82602,2.82633,2.82555,2.82555,10000000.0
2009-02-23 08:19:00,2.82516,2.82516,2.82184,2.82184,9000000.0
2009-02-23 08:20:00,2.82129,2.82351,2.82129,2.82351,8000000.0
2009-02-23 08:21:00,2.82361,2.82367,2.82224,2.82224,9000000.0
2009-02-23 08:22:00,2.8222,2.82342,2.8222,2.82342,8000000.0
2009-02-23 08:23:00,2.82499,2.82536,2.82398,2.82398,8000000.0
2009-02-23 08:24:00,2.82288,2.82288,2.82233,2.82235,11000000.0
2009-02-23 08:25:00,2.82212,2.8232,2.82212,2.8232,9000000.0
2009-02-23 08:26:00,2.82423,2.82442,2.82423,2.82442,7000000.0
2009-02-23 08:27:00,2.82482,2.82482,2.82384,2.82384,11000000.0
2009-02-23 08:28:00,2.82366,2.82408,2.82366,2.82391,8000000.0
2009-02-23 08:29:00,2.82426,2.8245,2.82424,2.82449,7000000.0
2009-02-23 08:30:00,2.82416,2.82421,2.82408,2.8241,7000000.0
2009-02-23 08:31:00,2.8243,2.82452,2.82408,2.82452,9000000.0
2009-02-23 08:32:00,2.82438,2.82438,2.82391,2.82399,7000000.0
2009-02-23 08:33:00,2.82403,2.8241,2.8238,2.82404,11000000.0
2009-02-23 08:34:00,2.82389,2.82389,2.82117,2.82289,10000000.0
2009-02-23 08:35:00,2.82301,2.82301,2.82204,2.82247,7000000.0
2009-02-23 08:36:00,2.82384,2.82392,2.82354,2.82392,7000000.0
2009-02-23 08:37:00,2.82359,2.82359,2.82339,2.82352,7000000.0
2009-02-23 08:38:00,2.82339,2.82339,2.82226,2.82226,9000000.0
2009-02-23 08:39:00,2.82277,2.82279,2.8225,2.82279,9000000.0
2009-02-23 08:40:00,2.82271,2.82297,2.82271,2.82297,7000000.0
2009-02-23 08:41:00,2.82292,2.82292,2.82232,2.82237,8000000.0
2009-02-23 08:42:00,2.82212,2.82236,2.82212,2.82236,5000000.0
2009-02-23 08:43:00,2.82283,2.8234,2.82269,2.82313,9800000.0
2009-02-23 08:44:00,2.8229,2.8229,2.82217,2.82276,9000000.0
2009-02-23 08:45:00,2.82357,2.82458,2.82357,2.82399,7000000.0
2009-02-23 08:46:00,2.82447,2.82702,2.82444,2.8254,8000000.0
2009-02-23 08:47:00,2.82565,2.82605,2.82565,2.82568,8000000.0
2009-02-23 08:48:00,2.82471,2.82471,2.8242,2.8243,7000000.0
2009-02-23 08:49:00,2.82476,2.82489,2.82466,2.82489,8000000.0
2009-02-23 08:50:00,2.82476,2.82476,2.82417,2.82426,7000000.0
2009-02-23 08:51:00,2.82421,2.8245,2.82421,2.8243,8000000.0
2009-02-23 08:52:00,2.82503,2.82562,2.82503,2.82562,8000000.0
2009-02-23 08:53:00,2.82569,2.82577,2.82553,2.82556,9800000.0
2009-02-23 08:54:00,2.82558,2.82558,2.82509,2.82541,7600000.0
2009-02-23 08:55:00,2.82468,2.82491,2.8244,2.8249,8000000.0
2009-02-23 08:56:00,2.82511,2.82552,2.82477,2.82552,9000000.0
2009-02-23 08:57:00,2.82586,2.82757,2.82586,2.82757,8000000.0
2009-02-23 08:58:00,2.82764,2.82765,2.82746,2.82764,9800000.0
2009-02-23 08:59:00,2.82788,2.82817,2.82787,2.82817,11000000.0
2009-02-23 09:00:00,2.82847,2.82847,2.8275,2.82778,8000000.0
2009-02-23 09:01:00,2.82796,2.82859,2.82796,2.8285,7000000.0
2009-02-23 09:02:00,2.82885,2.82909,2.82885,2.8289,9000000.0
2009-02-23 09:03:00,2.8292,2.83076,2.8292,2.83076,8000000.0
2009-02-23 09:04:00,2.83142,2.83142,2.82977,2.82977,7000000.0
2009-02-23 09:05:00,2.8297,2.83049,2.8297,2.83049,10000000.0
2009-02-23 09:06:00,2.83024,2.83027,2.82797,2.82797,11000000.0
2009-02-23 09:07:00,2.82736,2.82745,2.82715,2.82715,7000000.0
2009-02-23 09:08:00,2.82678,2.82705,2.82677,2.82677,8000000.0
2009-02-23 09:09:00,2.82575,2.82624,2.82575,2.82604,8000000.0
2009-02-23 09:10:00,2.82606,2.82606,2.82546,2.82546,7000000.0
2009-02-23 09:11:00,2.8253,2.82542,2.82499,2.82504,8000000.0
2009-02-23 09:12:00,2.82521,2.82559,2.8251,2.82554,9000000.0
2009-02-23 09:13:00,2.82571,2.82621,2.82552,2.82552,8000000.0
2009-02-23 09:14:00,2.82622,2.82654,2.82585,2.82654,9000000.0
2009-02-23 09:15:00,2.82672,2.82672,2.82645,2.82664,10000000.0
2009-02-23 09:16:00,2.82695,2.82705,2.82588,2.82588,8000000.0
2009-02-23 09:17:00,2.8265,2.82669,2.82633,2.82633,7000000.0
2009-02-23 09:18:00,2.82643,2.82643,2.82597,2.82598,7000000.0
2009-02-23 09:19:00,2.82641,2.82773,2.82641,2.82773,8000000.0
2009-02-23 09:20:00,2.827,2.82709,2.82687,2.8269,8000000.0
2009-02-23 09:21:00,2.82692,2.82698,2.82603,2.82603,9000000.0
2009-02-23 09:22:00,2.82557,2.82588,2.82557,2.82586,7000000.0
2009-02-23 09:23:00,2.82564,2.82618,2.82564,2.8258,8000000.0
2009-02-23 09:24:00,2.82543,2.82617,2.8254,2.82617,7000000.0
2009-02-23 09:25:00,2.82611,2.82623,2.82576,2.82576,7800000.0
2009-02-23 09:26:00,2.82576,2.82585,2.82375,2.82375,7000000.0
2009-02-23 09:27:00,2.82121,2.82265,2.82093,2.82265,7000000.0
2009-02-23 09:28:00,2.8248,2.82528,2.8248,2.82528,8000000.0
2009-02-23 09:29:00,2.82526,2.82609,2.82522,2.82609,10000000.0
2009-02-23 09:30:00,2.82525,2.82525,2.82346,2.82369,8000000.0
2009-02-23 09:31:00,2.82383,2.82383,2.82189,2.82234,7000000.0
2009-02-23 09:32:00,2.8219,2.8219,2.82142,2.82142,8000000.0
2009-02-23 09:33:00,2.82266,2.82411,2.82266,2.82387,9000000.0
2009-02-23 09:34:00,2.82524,2.82524,2.82206,2.82206,7000000.0
2009-02-23 09:35:00,2.82146,2.82156,2.82119,2.82156,7000000.0
2009-02-23 09:36:00,2.82127,2.82146,2.82037,2.82037,9800000.0
2009-02-23 09:37:00,2.82049,2.82112,2.82026,2.82092,8000000.0
2009-02-23 09:38:00,2.82154,2.82227,2.82154,2.82227,7000000.0
2009-02-23 09:39:00,2.82239,2.82251,2.82199,2.82251,8000000.0
2009-02-23 09:40:00,2.82389,2.82389,2.82045,2.82045,8000000.0
2009-02-23 09:41:00,2.81967,2.81984,2.81923,2.81984,7000000.0
2009-02-23 09:42:00,2.81978,2.82024,2.81927,2.81959,9000000.0
2009-02-23 09:43:00,2.82015,2.82045,2.82009,2.82009,10000000.0
2009-02-23 09:44:00,2.81967,2.81967,2.8185,2.8185,7000000.0
2009-02-23 09:45:00,2.81788,2.81808,2.81737,2.81748,8000000.0
2009-02-23 09:46:00,2.81692,2.81735,2.81665,2.81735,7000000.0
2009-02-23 09:47:00,2.8173,2.8173,2.81613,2.81614,9000000.0
2009-02-23 09:48:00,2.81615,2.81615,2.81484,2.81484,8000000.0
2009-02-23 09:49:00,2.81444,2.81463,2.81337,2.81404,11000000.0
2009-02-23 09:50:00,2.81453,2.81501,2.81365,2.81365,6800000.0
2009-02-23 09:51:00,2.81289,2.81303,2.81231,2.81252,9000000.0
2009-02-23 09:52:00,2.81248,2.81321,2.81138,2.81138,9000000.0
2009-02-23 09:53:00,2.8107,2.81257,2.81057,2.81257,8000000.0
2009-02-23 09:54:00,2.81324,2.81324,2.81138,2.81138,8000000.0
2009-02-23 09:55:00,2.81046,2.81056,2.81034,2.81049,8000000.0
2009-02-23 09:56:00,2.8122,2.81388,2.8122,2.81378,7000000.0
2009-02-23 09:57:00,2.81328,2.81342,2.81313,2.81313,7000000.0
2009-02-23 09:58:00,2.81381,2.81386,2.81316,2.81316,7000000.0
2009-02-23 09:59:00,2.81187,2.81187,2.81052,2.81122,11000000.0
2009-02-23 10:00:00,2.81214,2.81378,2.81202,2.81378,7000000.0
2009-02-23 10:01:00,2.81305,2.81305,2.81203,2.81241,8000000.0
2009-02-23 10:02:00,2.81316,2.81351,2.81316,2.81346,8000000.0
2009-02-23 10:03:00,2.81185,2.8148,2.81185,2.8148,10000000.0
2009-02-23 10:04:00,2.81622,2.81622,2.81364,2.81364,9000000.0
2009-02-23 10:05:00,2.81307,2.81307,2.81172,2.81172,8000000.0
2009-02-23 10:06:00,2.8124,2.81275,2.81235,2.81235,7000000.0
2009-02-23 10:07:00,2.81163,2.81274,2.81163,2.81274,8000000.0
2009-02-23 10:08:00,2.81271,2.81276,2.81219,2.81248,7000000.0
2009-02-23 10:09:00,2.8115,2.8115,2.80931,2.80999,11000000.0
2009-02-23 10:10:00,2.81041,2.81041,2.81003,2.81029,7000000.0
2009-02-23 10:11:00,2.81098,2.81098,2.81035,2.81041,8000000.0
2009-02-23 10:12:00,2.81073,2.81127,2.81041,2.81127,7000000.0
2009-02-23 10:13:00,2.81139,2.81163,2.81115,2.81115,8000000.0
2009-02-23 10:14:00,2.81087,2.81087,2.80858,2.80858,9000000.0
2009-02-23 10:15:00,2.80892,2.80928,2.8079,2.8079,7000000.0
2009-02-23 10:16:00,2.80788,2.80811,2.80762,2.80794,8000000.0
2009-02-23 10:17:00,2.80869,2.80905,2.80843,2.80905,8000000.0
2009-02-23 10:18:00,2.8084,2.80908,2.8084,2.80876,11000000.0
2009-02-23 10:19:00,2.80837,2.80893,2.80815,2.80893,8000000.0
2009-02-23 10:20:00,2.80803,2.80803,2.8067,2.8067,8000000.0
2009-02-23 10:21:00,2.80676,2.80733,2.80626,2.80647,7000000.0
2009-02-23 10:22:00,2.80641,2.80706,2.80525,2.80525,10000000.0
2009-02-23 10:23:00,2.80688,2.80785,2.80688,2.80785,7000000.0
2009-02-23 10:24:00,2.809,2.80968,2.809,2.80949,11000000.0
2009-02-23 10:25:00,2.81025,2.81087,2.81025,2.81042,10000000.0
2009-02-23 10:26:00,2.81171,2.8139,2.81171,2.81377,11000000.0
2009-02-23 10:27:00,2.81392,2.81417,2.81369,2.81369,8000000.0
2009-02-23 10:28:00,2.81282,2.81306,2.81282,2.81292,7000000.0
2009-02-23 10:29:00,2.81267,2.81308,2.8124,2.81308,8000000.0
2009-02-23 10:30:00,2.81329,2.81337,2.81248,2.81248,7000000.0
2009-02-23 10:31:00,2.8115,2.8115,2.81025,2.81025,7000000.0
2009-02-23 10:32:00,2.80941,2.81134,2.80941,2.81134,9000000.0
2009-02-23 10:33:00,2.8127,2.81336,2.8127,2.81286,11000000.0
2009-02-23 10:34:00,2.81286,2.81323,2.81286,2.81306,7000000.0
2009-02-23 10:35:00,2.81416,2.81483,2.81402,2.81402,8000000.0
2009-02-23 10:36:00,2.81373,2.81373,2.81234,2.81234,8000000.0
2009-02-23 10:37:00,2.81039,2.81051,2.81001,2.81051,8000000.0
2009-02-23 10:38:00,2.81103,2.81135,2.81058,2.81135,7000000.0
2009-02-23 10:39:00,2.81173,2.81173,2.81005,2.81005,7000000.0
2009-02-23 10:40:00,2.80951,2.81,2.80951,2.81,8000000.0
2009-02-23 10:41:00,2.81032,2.81117,2.81032,2.81117,7000000.0
2009-02-23 10:42:00,2.81135,2.81193,2.8112,2.81193,7000000.0
2009-02-23 10:43:00,2.81238,2.81265,2.81168,2.81168,8000000.0
2009-02-23 10:44:00,2.81089,2.81144,2.81067,2.81067,8000000.0
2009-02-23 10:45:00,2.81096,2.81121,2.81084,2.81121,11000000.0
2009-02-23 10:46:00,2.81181,2.81229,2.81164,2.81229,9000000.0
2009-02-23 10:47:00,2.81248,2.81248,2.81167,2.81228,11000000.0
2009-02-23 10:48:00,2.81308,2.81349,2.81308,2.81348,7000000.0
2009-02-23 10:49:00,2.81362,2.81362,2.81322,2.81351,7000000.0
2009-02-23 10:50:00,2.81376,2.81381,2.81343,2.81349,8000000.0
2009-02-23 10:51:00,2.81254,2.81265,2.8121,2.8121,10000000.0
2009-02-23 10:52:00,2.8117,2.8117,2.81035,2.81035,7000000.0
2009-02-23 10:53:00,2.8102,2.81167,2.80993,2.81167,9000000.0
2009-02-23 10:54:00,2.81165,2.81286,2.81165,2.81286,9000000.0
2009-02-23 10:55:00,2.81269,2.81357,2.81259,2.81346,7000000.0
2009-02-23 10:56:00,2.81409,2.81518,2.81391,2.81518,8000000.0
2009-02-23 10:57:00,2.81339,2.81339,2.81293,2.81324,11000000.0
2009-02-23 10:58:00,2.81356,2.81396,2.81337,2.81396,10000000.0
2009-02-23 10:59:00,2.81342,2.81375,2.8134,2.81369,10000000.0
2009-02-23 11:00:00,2.8139,2.81458,2.81359,2.81458,10000000.0
2009-02-23 11:01:00,2.81468,2.81561,2.81468,2.81561,8000000.0
2009-02-23 11:02:00,2.81533,2.81533,2.81466,2.8152,8000000.0
2009-02-23 11:03:00,2.81476,2.81476,2.81337,2.81337,8000000.0
2009-02-23 11:04:00,2.81364,2.81364,2.81331,2.8134,10000000.0
2009-02-23 11:05:00,2.81385,2.8153,2.81385,2.81517,7000000.0
2009-02-23 11:06:00,2.81594,2.81622,2.81554,2.81611,7000000.0
2009-02-23 11:07:00,2.81733,2.81842,2.81733,2.81839,10000000.0
2009-02-23 11:08:00,2.81853,2.81853,2.81766,2.81799,8000000.0
2009-02-23 11:09:00,2.81789,2.81789,2.81735,2.81749,7000000.0
2009-02-23 11:10:00,2.8178,2.81833,2.8178,2.81826,11000000.0
2009-02-23 11:11:00,2.8174,2.81795,2.8174,2.81795,7000000.0
2009-02-23 11:12:00,2.81948,2.82091,2.81821,2.81821,10000000.0
2009-02-23 11:13:00,2.81717,2.81759,2.81695,2.81759,7000000.0
2009-02-23 11:14:00,2.81835,2.81941,2.81835,2.81869,9000000.0
2009-02-23 11:15:00,2.81669,2.81669,2.81513,2.81531,8000000.0
2009-02-23 11:16:00,2.81515,2.81866,2.81505,2.81866,8000000.0
2009-02-23 11:17:00,2.8192,2.8192,2.81789,2.8182,9000000.0
2009-02-23 11:18:00,2.81955,2.81998,2.81892,2.81892,9000000.0
2009-02-23 11:19:00,2.81993,2.81994,2.81851,2.81851,7000000.0
2009-02-23 11:20:00,2.81958,2.81962,2.81942,2.81958,8000000.0
2009-02-23 11:21:00,2.81975,2.82072,2.81975,2.82047,8000000.0
2009-02-23 11:22:00,2.82096,2.82128,2.82061,2.82109,7000000.0
2009-02-23 11:23:00,2.82105,2.82147,2.8208,2.82147,7000000.0
2009-02-23 11:24:00,2.82136,2.82136,2.82051,2.82112,11000000.0
2009-02-23 11:25:00,2.82102,2.82102,2.82048,2.82102,8000000.0
2009-02-23 11:26:00,2.82123,2.82365,2.82123,2.82365,7000000.0
2009-02-23 11:27:00,2.82376,2.82425,2.82305,2.82425,8000000.0
2009-02-23 11:28:00,2.82415,2.82415,2.82278,2.82278,7000000.0
2009-02-23 11:29:00,2.82293,2.82293,2.82181,2.82181,10000000.0
2009-02-23 11:30:00,2.82171,2.82171,2.8208,2.82138,10000000.0
2009-02-23 11:31:00,2.82171,2.82171,2.82021,2.82052,7000000.0
2009-02-23 11:32:00,2.82124,2.82191,2.82103,2.82191,8000000.0
2009-02-23 11:33:00,2.8218,2.8231,2.8218,2.8231,7000000.0
2009-02-23 11:34:00,2.82453,2.8246,2.82359,2.82365,11000000.0
2009-02-23 11:35:00,2.82398,2.82502,2.82377,2.82502,8000000.0
2009-02-23 11:36:00,2.82544,2.82544,2.82442,2.82442,7000000.0
2009-02-23 11:37:00,2.82448,2.82518,2.82448,2.82518,8000000.0
2009-02-23 11:38:00,2.82571,2.82622,2.82571,2.82606,7000000.0
2009-02-23 11:39:00,2.82583,2.82583,2.82511,2.82511,9000000.0
2009-02-23 11:40:00,2.82488,2.82504,2.82485,2.82485,8000000.0
2009-02-23 11:41:00,2.8243,2.8243,2.82342,2.82367,8000000.0
2009-02-23 11:42:00,2.82485,2.82603,2.82485,2.82603,8000000.0
2009-02-23 11:43:00,2.82711,2.82744,2.82674,2.82674,9000000.0
2009-02-23 11:44:00,2.82687,2.82694,2.82655,2.82672,7000000.0
2009-02-23 11:45:00,2.82502,2.82502,2.82408,2.82446,8000000.0
2009-02-23 11:46:00,2.82474,2.82474,2.82378,2.82401,7000000.0
2009-02-23 11:47:00,2.82388,2.82445,2.82371,2.82436,10000000.0
2009-02-23 11:48:00,2.82468,2.82488,2.82435,2.82435,7000000.0
2009-02-23 11:49:00,2.82448,2.82501,2.82448,2.82496,8000000.0
2009-02-23 11:50:00,2.82384,2.82384,2.82337,2.8236,8000000.0
2009-02-23 11:51:00,2.82353,2.82402,2.82348,2.82348,8800000.0
2009-02-23 11:52:00,2.82315,2.82315,2.82275,2.82279,7000000.0
2009-02-23 11:53:00,2.82266,2.82322,2.82266,2.82299,7000000.0
2009-02-23 11:54:00,2.82263,2.82271,2.82236,2.82266,10000000.0
2009-02-23 11:55:00,2.82255,2.82276,2.82228,2.82276,8000000.0
2009-02-23 11:56:00,2.82281,2.82281,2.82134,2.82164,11000000.0
2009-02-23 11:57:00,2.82166,2.82227,2.82143,2.82227,7000000.0
2009-02-23 11:58:00,2.82261,2.82379,2.82261,2.82379,11000000.0
2009-02-23 11:59:00,2.82463,2.82667,2.82463,2.82667,8000000.0
2009-02-23 12:00:00,2.82591,2.82591,2.82509,2.82537,7000000.0
2009-02-23 12:01:00,2.82528,2.82688,2.82509,2.82688,7000000.0
2009-02-23 12:02:00,2.82707,2.82717,2.82692,2.82702,11000000.0
2009-02-23 12:03:00,2.82673,2.82673,2.8262,2.8262,7000000.0
2009-02-23 12:04:00,2.82524,2.8255,2.82441,2.82441,7000000.0
2009-02-23 12:05:00,2.82503,2.82587,2.82503,2.82587,8000000.0
2009-02-23 12:06:00,2.82588,2.8277,2.82567,2.8277,8000000.0
2009-02-23 12:07:00,2.82705,2.82705,2.82447,2.82447,8000000.0
2009-02-23 12:08:00,2.82488,2.82669,2.82488,2.82642,11000000.0
2009-02-23 12:09:00,2.82812,2.83166,2.82812,2.83166,7000000.0
2009-02-23 12:10:00,2.83081,2.8317,2.83038,2.8317,7000000.0
2009-02-23 12:11:00,2.83233,2.83246,2.83178,2.832,8000000.0
2009-02-23 12:12:00,2.83156,2.83162,2.82996,2.82996,7000000.0
2009-02-23 12:13:00,2.83021,2.83021,2.8297,2.8301,7000000.0
2009-02-23 12:14:00,2.83013,2.83044,2.82937,2.82937,8000000.0
2009-02-23 12:15:00,2.82875,2.82875,2.8282,2.8282,7000000.0
2009-02-23 12:16:00,2.82904,2.82904,2.82829,2.82844,9000000.0
2009-02-23 12:17:00,2.82893,2.82919,2.82893,2.82911,6800000.0
2009-02-23 12:18:00,2.82953,2.83037,2.82953,2.83015,8000000.0
2009-02-23 12:19:00,2.82992,2.82999,2.82893,2.82893,7000000.0
2009-02-23 12:20:00,2.82889,2.8289,2.82838,2.82838,8000000.0
2009-02-23 12:21:00,2.82831,2.82869,2.82795,2.82795,9800000.0
2009-02-23 12:22:00,2.82781,2.82836,2.82763,2.8283,7000000.0
2009-02-23 12:23:00,2.82904,2.82936,2.82899,2.82899,8000000.0
2009-02-23 12:24:00,2.82925,2.82954,2.82909,2.82909,8000000.0
2009-02-23 12:25:00,2.82916,2.82986,2.82896,2.82986,8000000.0
2009-02-23 12:26:00,2.82969,2.83066,2.82954,2.83066,8000000.0
2009-02-23 12:27:00,2.83118,2.83367,2.83118,2.83367,11000000.0
2009-02-23 12:28:00,2.83519,2.83586,2.83519,2.83544,7000000.0
2009-02-23 12:29:00,2.83598,2.83718,2.83598,2.83718,9000000.0
2009-02-23 12:30:00,2.83712,2.83716,2.83589,2.83589,11000000.0
2009-02-23 12:31:00,2.83569,2.83591,2.83362,2.83366,10000000.0
2009-02-23 12:32:00,2.83503,2.83718,2.83503,2.83718,7000000.0
2009-02-23 12:33:00,2.83894,2.83983,2.83894,2.83902,7000000.0
2009-02-23 12:34:00,2.83779,2.83779,2.83755,2.83779,8000000.0
2009-02-23 12:35:00,2.83808,2.83853,2.83805,2.83853,7000000.0
2009-02-23 12:36:00,2.83838,2.83911,2.83838,2.83911,7000000.0
2009-02-23 12:37:00,2.84103,2.84151,2.84054,2.84085,11000000.0
2009-02-23 12:38:00,2.84037,2.84138,2.84018,2.84074,7000000.0
2009-02-23 12:39:00,2.84068,2.84097,2.84068,2.84083,7000000.0
2009-02-23 12:40:00,2.84019,2.84065,2.8392,2.8392,11000000.0
2009-02-23 12:41:00,2.83945,2.83945,2.83697,2.83697,7000000.0
2009-02-23 12:42:00,2.83774,2.83822,2.83774,2.83822,7000000.0
2009-02-23 12:43:00,2.83875,2.83875,2.83842,2.83842,7000000.0
2009-02-23 12:44:00,2.83842,2.83892,2.83842,2.83882,10000000.0
2009-02-23 12:45:00,2.83907,2.83907,2.83796,2.83796,10000000.0
2009-02-23 12:46:00,2.83854,2.84017,2.83831,2.84017,8000000.0
2009-02-23 12:47:00,2.84138,2.84162,2.84045,2.84045,9000000.0
2009-02-23 12:48:00,2.8406,2.84075,2.83958,2.83958,8000000.0
2009-02-23 12:49:00,2.83868,2.83868,2.83744,2.83829,10000000.0
2009-02-23 12:50:00,2.83906,2.83916,2.83772,2.83789,7000000.0
2009-02-23 12:51:00,2.83778,2.83787,2.83733,2.83733,8000000.0
2009-02-23 12:52:00,2.83853,2.83916,2.83853,2.83906,8000000.0
2009-02-23 12:53:00,2.83974,2.83998,2.83802,2.83802,8000000.0
2009-02-23 12:54:00,2.83777,2.8383,2.83777,2.8383,6800000.0
2009-02-23 12:55:00,2.8384,2.8384,2.83679,2.83679,8000000.0
2009-02-23 12:56:00,2.83729,2.83775,2.83647,2.83647,11000000.0
2009-02-23 12:57:00,2.83629,2.83644,2.83558,2.83558,8000000.0
2009-02-23 12:58:00,2.8352,2.8352,2.8346,2.83471,8000000.0
2009-02-23 12:59:00,2.83502,2.83508,2.834,2.83508,8000000.0
2009-02-23 13:00:00,2.83493,2.83493,2.83383,2.83407,8000000.0
2009-02-23 13:01:00,2.83425,2.83425,2.83347,2.83347,10800000.0
2009-02-23 13:02:00,2.83371,2.83469,2.83371,2.83469,8000000.0
2009-02-23 13:03:00,2.83479,2.83484,2.8346,2.83481,7000000.0
2009-02-23 13:04:00,2.83505,2.83505,2.8345,2.8345,8000000.0
2009-02-23 13:05:00,2.83356,2.83364,2.83337,2.83364,7000000.0
2009-02-23 13:06:00,2.83355,2.83355,2.83329,2.83353,8000000.0
2009-02-23 13:07:00,2.83335,2.83647,2.83323,2.83647,9000000.0
2009-02-23 13:08:00,2.8373,2.83814,2.8373,2.83772,7000000.0
2009-02-23 13:09:00,2.83731,2.8376,2.83699,2.83699,11000000.0
2009-02-23 13:10:00,2.83641,2.83666,2.83628,2.83628,11000000.0
2009-02-23 13:11:00,2.83592,2.83592,2.83485,2.83558,7000000.0
2009-02-23 13:12:00,2.83615,2.83728,2.83615,2.83705,8000000.0
2009-02-23 13:13:00,2.83704,2.83704,2.83611,2.83616,11000000.0
2009-02-23 13:14:00,2.83728,2.83824,2.83728,2.83824,10000000.0
2009-02-23 13:15:00,2.83888,2.8413,2.83888,2.8413,8000000.0
2009-02-23 13:16:00,2.84176,2.84278,2.84176,2.84277,10800000.0
2009-02-23 13:17:00,2.84016,2.84219,2.84016,2.84035,8000000.0
2009-02-23 13:18:00,2.84011,2.84034,2.83977,2.83984,8000000.0
2009-02-23 13:19:00,2.83944,2.84159,2.83944,2.84159,7000000.0
2009-02-23 13:20:00,2.84152,2.84152,2.83978,2.83978,7000000.0
2009-02-23 13:21:00,2.83953,2.83977,2.83936,2.83944,9000000.0
2009-02-23 13:22:00,2.83926,2.8398,2.83898,2.8398,10000000.0
2009-02-23 13:23:00,2.84059,2.84101,2.84052,2.84101,7000000.0
2009-02-23 13:24:00,2.84086,2.84095,2.84054,2.84095,8000000.0
2009-02-23 13:25:00,2.84076,2.84076,2.83953,2.83953,7000000.0
2009-02-23 13:26:00,2.83934,2.84077,2.83934,2.84077,9000000.0
2009-02-23 13:27:00,2.84123,2.84144,2.84,2.84014,11000000.0
2009-02-23 13:28:00,2.83966,2.83993,2.83963,2.83993,11000000.0
2009-02-23 13:29:00,2.83981,2.83995,2.83834,2.83834,9000000.0
2009-02-23 13:30:00,2.83751,2.83788,2.83751,2.83788,9000000.0
2009-02-23 13:31:00,2.83783,2.83783,2.8374,2.8374,11000000.0
2009-02-23 13:32:00,2.83794,2.83873,2.83794,2.83867,18000000.0
2009-02-23 13:33:00,2.83862,2.83866,2.83851,2.83851,19000000.0
2009-02-23 13:34:00,2.83815,2.83829,2.83773,2.83773,13800000.0
2009-02-23 13:35:00,2.83781,2.83982,2.83781,2.83982,18000000.0
2009-02-23 13:36:00,2.84081,2.84253,2.84081,2.84253,30800000.0
2009-02-23 13:37:00,2.84289,2.84342,2.84289,2.84338,11800000.0
2009-02-23 13:38:00,2.84363,2.84372,2.84347,2.84366,20000000.0
2009-02-23 13:39:00,2.84342,2.84342,2.84227,2.84227,21000000.0
2009-02-23 13:40:00,2.84214,2.84307,2.84214,2.84307,60000000.0
2009-02-23 13:41:00,2.84345,2.84345,2.84277,2.84277,22000000.0
2009-02-23 13:42:00,2.84222,2.84222,2.84167,2.84167,11000000.0
2009-02-23 13:43:00,2.84137,2.84145,2.84111,2.84114,55000000.0
2009-02-23 13:44:00,2.8417,2.8417,2.84131,2.84159,27000000.0
2009-02-23 13:45:00,2.84165,2.84222,2.84165,2.84222,23800000.0
2009-02-23 13:46:00,2.84224,2.84247,2.84224,2.84225,25000000.0
2009-02-23 13:47:00,2.84218,2.8423,2.84168,2.84224,27000000.0
2009-02-23 13:48:00,2.84295,2.84548,2.84295,2.84548,24000000.0
2009-02-23 13:49:00,2.84554,2.84582,2.84529,2.84529,19000000.0
2009-02-23 13:50:00,2.84543,2.84559,2.84511,2.84559,24000000.0
2009-02-23 13:51:00,2.84524,2.84582,2.84524,2.84571,45000000.0
2009-02-23 13:52:00,2.84388,2.84388,2.84239,2.84257,34000000.0
2009-02-23 13:53:00,2.84355,2.84378,2.84312,2.84312,28000000.0
2009-02-23 13:54:00,2.84266,2.84279,2.84211,2.84211,32000000.0
2009-02-23 13:55:00,2.84129,2.84223,2.84113,2.84223,30000000.0
2009-02-23 13:56:00,2.84176,2.84176,2.8404,2.84043,20000000.0
2009-02-23 13:57:00,2.84,2.84,2.83881,2.83897,46800000.0
2009-02-23 13:58:00,2.83943,2.83966,2.83843,2.83843,9000000.0
2009-02-23 13:59:00,2.83839,2.83969,2.83839,2.83969,34000000.0
2009-02-23 14:00:00,2.84019,2.8404,2.83994,2.83998,39000000.0
2009-02-23 14:01:00,2.84141,2.84202,2.84107,2.84107,31000000.0
2009-02-23 14:02:00,2.84143,2.84202,2.84143,2.84179,26000000.0
2009-02-23 14:03:00,2.8417,2.8417,2.84138,2.84147,15000000.0
2009-02-23 14:04:00,2.8426,2.8426,2.84089,2.84089,13000000.0
2009-02-23 14:05:00,2.84156,2.8422,2.84156,2.84194,30000000.0
2009-02-23 14:06:00,2.84114,2.84146,2.84074,2.84146,7000000.0
2009-02-23 14:07:00,2.84134,2.84206,2.84097,2.84134,8000000.0
2009-02-23 14:08:00,2.84037,2.84037,2.83965,2.84009,26000000.0
2009-02-23 14:09:00,2.83998,2.83998,2.83966,2.8397,25000000.0
2009-02-23 14:10:00,2.83971,2.83991,2.83965,2.83966,24000000.0
2009-02-23 14:11:00,2.83958,2.84073,2.83882,2.84073,26000000.0
2009-02-23 14:12:00,2.84045,2.84045,2.8394,2.83945,12000000.0
2009-02-23 14:13:00,2.83929,2.8394,2.83929,2.83929,7000000.0
2009-02-23 14:14:00,2.83957,2.84026,2.83957,2.84026,16800000.0
2009-02-23 14:15:00,2.84006,2.84044,2.84003,2.84014,22000000.0
2009-02-23 14:16:00,2.84066,2.84121,2.84066,2.84074,18000000.0
2009-02-23 14:17:00,2.83974,2.83985,2.83967,2.83985,29600000.0
2009-02-23 14:18:00,2.83985,2.83985,2.83955,2.83982,34000000.0
2009-02-23 14:19:00,2.83983,2.83984,2.83888,2.83888,27800000.0
2009-02-23 14:20:00,2.83921,2.84037,2.83921,2.84037,32000000.0
2009-02-23 14:21:00,2.84051,2.84051,2.83933,2.83956,29600000.0
2009-02-23 14:22:00,2.84167,2.84167,2.83818,2.83911,31000000.0
2009-02-23 14:23:00,2.83933,2.83949,2.83924,2.83937,37000000.0
2009-02-23 14:24:00,2.83925,2.83934,2.83899,2.83899,11000000.0
2009-02-23 14:25:00,2.83903,2.83903,2.83879,2.83881,38000000.0
2009-02-23 14:26:00,2.83876,2.83885,2.83872,2.83872,25000000.0
2009-02-23 14:27:00,2.83912,2.83998,2.83892,2.83998,43000000.0
2009-02-23 14:28:00,2.84002,2.84002,2.83773,2.83878,27000000.0
2009-02-23 14:29:00,2.83922,2.83922,2.83801,2.83801,31000000.0
2009-02-23 14:30:00,2.83835,2.83835,2.83767,2.83775,39800000.0
2009-02-23 14:31:00,2.83749,2.83778,2.83747,2.83763,51000000.0
2009-02-23 14:32:00,2.8379,2.83901,2.8379,2.83901,53800000.0
2009-02-23 14:33:00,2.83844,2.83917,2.83844,2.83887,39000000.0
2009-02-23 14:34:00,2.83867,2.83893,2.83867,2.83891,52000000.0
2009-02-23 14:35:00,2.83797,2.83797,2.83639,2.83639,45000000.0
2009-02-23 14:36:00,2.8365,2.83676,2.83588,2.83588,8000000.0
2009-02-23 14:37:00,2.83607,2.83667,2.835,2.835,52000000.0
2009-02-23 14:38:00,2.83571,2.83685,2.83571,2.83639,48000000.0
2009-02-23 14:39:00,2.83628,2.83635,2.83617,2.83618,44000000.0
2009-02-23 14:40:00,2.83784,2.83927,2.83784,2.83927,8000000.0
2009-02-23 14:41:00,2.84005,2.84005,2.83918,2.83969,45000000.0
2009-02-23 14:42:00,2.84027,2.84073,2.84022,2.8403,7000000.0
2009-02-23 14:43:00,2.84071,2.84195,2.84071,2.84195,32000000.0
2009-02-23 14:44:00,2.84289,2.84335,2.84282,2.84282,37800000.0
2009-02-23 14:45:00,2.84324,2.84324,2.8429,2.8429,18000000.0
2009-02-23 14:46:00,2.84306,2.84348,2.84306,2.84347,11000000.0
2009-02-23 14:47:00,2.84403,2.84465,2.84403,2.84465,11000000.0
2009-02-23 14:48:00,2.84449,2.84592,2.84372,2.84592,24000000.0
2009-02-23 14:49:00,2.84583,2.84683,2.84583,2.84676,33800000.0
2009-02-23 14:50:00,2.84654,2.84665,2.84608,2.84608,20000000.0
2009-02-23 14:51:00,2.846,2.84693,2.846,2.84672,16000000.0
2009-02-23 14:52:00,2.84619,2.84629,2.84553,2.84593,16000000.0
2009-02-23 14:53:00,2.84485,2.84485,2.84005,2.84005,20800000.0
2009-02-23 14:54:00,2.83839,2.83969,2.83839,2.83969,11000000.0
2009-02-23 14:55:00,2.84021,2.84106,2.84021,2.84106,10000000.0
2009-02-23 14:56:00,2.84159,2.84203,2.84134,2.84152,16000000.0
2009-02-23 14:57:00,2.84139,2.84291,2.84139,2.84209,27000000.0
2009-02-23 14:58:00,2.84216,2.84269,2.84212,2.84269,33800000.0
2009-02-23 14:59:00,2.84298,2.84394,2.84298,2.84353,16000000.0
2009-02-23 15:00:00,2.84455,2.84519,2.84439,2.84519,17000000.0
2009-02-23 15:01:00,2.84498,2.84498,2.84395,2.84395,22000000.0
2009-02-23 15:02:00,2.84411,2.84447,2.84402,2.84422,36000000.0
2009-02-23 15:03:00,2.84407,2.84407,2.84351,2.8437,7000000.0
2009-02-23 15:04:00,2.84424,2.84465,2.84424,2.84458,7000000.0
2009-02-23 15:05:00,2.84435,2.84435,2.84242,2.84242,22000000.0
2009-02-23 15:06:00,2.84016,2.8412,2.84016,2.8412,23000000.0
2009-02-23 15:07:00,2.84123,2.84123,2.84078,2.84078,29000000.0
2009-02-23 15:08:00,2.84027,2.84081,2.84008,2.84081,8000000.0
2009-02-23 15:09:00,2.84125,2.84223,2.84125,2.84223,7000000.0
2009-02-23 15:10:00,2.84228,2.84333,2.84228,2.84333,37000000.0
2009-02-23 15:11:00,2.84417,2.84474,2.84417,2.84455,23000000.0
2009-02-23 15:12:00,2.84415,2.84415,2.84351,2.84351,7800000.0
2009-02-23 15:13:00,2.84337,2.84367,2.84222,2.84288,39000000.0
2009-02-23 15:14:00,2.84266,2.84266,2.8414,2.84147,36000000.0
2009-02-23 15:15:00,2.83989,2.84123,2.83989,2.84091,26000000.0
2009-02-23 15:16:00,2.84136,2.84301,2.84136,2.84301,30000000.0
2009-02-23 15:17:00,2.84389,2.84477,2.84389,2.8446,26000000.0
2009-02-23 15:18:00,2.84379,2.84379,2.84318,2.84346,18000000.0
2009-02-23 15:19:00,2.84376,2.84376,2.84255,2.84265,12000000.0
2009-02-23 15:20:00,2.84264,2.84265,2.84198,2.84241,19000000.0
2009-02-23 15:21:00,2.84106,2.84106,2.83919,2.84064,29000000.0
2009-02-23 15:22:00,2.84146,2.84289,2.84146,2.84289,9000000.0
2009-02-23 15:23:00,2.84361,2.84387,2.84323,2.84387,41000000.0
2009-02-23 15:24:00,2.8449,2.84577,2.8449,2.84535,14000000.0
2009-02-23 15:25:00,2.84453,2.84478,2.84443,2.84463,18000000.0
2009-02-23 15:26:00,2.8436,2.8436,2.84202,2.84202,59800000.0
2009-02-23 15:27:00,2.84223,2.84269,2.84194,2.84269,36000000.0
2009-02-23 15:28:00,2.84321,2.84389,2.84321,2.84375,48000000.0
2009-02-23 15:29:00,2.84382,2.84382,2.84162,2.84167,43800000.0
2009-02-23 15:30:00,2.84214,2.84562,2.84214,2.84422,70000000.0
2009-02-23 15:31:00,2.84346,2.84346,2.84256,2.8428,42000000.0
2009-02-23 15:32:00,2.84193,2.84193,2.84064,2.841,33800000.0
2009-02-23 15:33:00,2.84076,2.84076,2.84026,2.84027,36000000.0
2009-02-23 15:34:00,2.84104,2.84257,2.84104,2.84252,21000000.0
2009-02-23 15:35:00,2.84242,2.84393,2.84242,2.84393,41800000.0
2009-02-23 15:36:00,2.84384,2.84384,2.84211,2.84262,27800000.0
2009-02-23 15:37:00,2.84315,2.84437,2.84315,2.84436,28000000.0
2009-02-23 15:38:00,2.84471,2.84558,2.84471,2.84547,55000000.0
2009-02-23 15:39:00,2.84576,2.84639,2.84576,2.84588,34800000.0
2009-02-23 15:40:00,2.8452,2.84637,2.8452,2.84622,46000000.0
2009-02-23 15:41:00,2.84707,2.84707,2.84624,2.84624,41000000.0
2009-02-23 15:42:00,2.84625,2.84643,2.84433,2.84433,40000000.0
2009-02-23 15:43:00,2.84615,2.84851,2.84615,2.84851,51000000.0
2009-02-23 15:44:00,2.8494,2.8494,2.84832,2.84851,42800000.0
2009-02-23 15:45:00,2.84727,2.84727,2.84454,2.84454,42000000.0
2009-02-23 15:46:00,2.84401,2.84456,2.84401,2.84432,33000000.0
2009-02-23 15:47:00,2.84548,2.84692,2.84548,2.84671,42800000.0
2009-02-23 15:48:00,2.84585,2.84585,2.83931,2.83931,10000000.0
2009-02-23 15:49:00,2.84063,2.84193,2.84063,2.84193,38000000.0
2009-02-23 15:50:00,2.8422,2.8427,2.84206,2.84206,24000000.0
2009-02-23 15:51:00,2.84141,2.84294,2.84135,2.84294,46000000.0
2009-02-23 15:52:00,2.84278,2.84278,2.84116,2.84116,44000000.0
2009-02-23 15:53:00,2.84096,2.84112,2.84062,2.84062,22000000.0
2009-02-23 15:54:00,2.84093,2.84287,2.84093,2.84287,53000000.0
2009-02-23 15:55:00,2.84207,2.84272,2.84207,2.84272,32000000.0
2009-02-23 15:56:00,2.84328,2.84428,2.84297,2.84428,45000000.0
2009-02-23 15:57:00,2.8452,2.84612,2.8452,2.84612,31000000.0
2009-02-23 15:58:00,2.84761,2.84857,2.84761,2.84842,44000000.0
2009-02-23 15:59:00,2.84871,2.84871,2.84796,2.84863,37000000.0
2009-02-23 16:00:00,2.84821,2.84865,2.84774,2.84865,50000000.0
2009-02-23 16:01:00,2.84878,2.84878,2.84791,2.84791,40000000.0
2009-02-23 16:02:00,2.84821,2.84821,2.8477,2.84774,35000000.0
2009-02-23 16:03:00,2.84772,2.84811,2.84772,2.84809,48000000.0
2009-02-23 16:04:00,2.84837,2.84966,2.84837,2.84966,39000000.0
2009-02-23 16:05:00,2.85012,2.85023,2.84989,2.85012,41000000.0
2009-02-23 16:06:00,2.85015,2.85049,2.84992,2.85012,41000000.0
2009-02-23 16:07:00,2.84975,2.85026,2.84964,2.84964,33000000.0
2009-02-23 16:08:00,2.84954,2.84959,2.84909,2.84931,7000000.0
2009-02-23 16:09:00,2.84902,2.84928,2.84897,2.84928,47000000.0
2009-02-23 16:10:00,2.84876,2.84912,2.8486,2.84887,42600000.0
2009-02-23 16:11:00,2.84901,2.84901,2.84848,2.84856,24000000.0
2009-02-23 16:12:00,2.84849,2.84884,2.84849,2.84884,16000000.0
2009-02-23 16:13:00,2.84879,2.84879,2.84736,2.84736,42000000.0
2009-02-23 16:14:00,2.84622,2.84773,2.846,2.84773,61000000.0
2009-02-23 16:15:00,2.8478,2.84794,2.84718,2.84718,66000000.0
2009-02-23 16:16:00,2.84585,2.84647,2.8457,2.84647,8000000.0
2009-02-23 16:17:00,2.84636,2.84636,2.84553,2.84576,35000000.0
2009-02-23 16:18:00,2.84659,2.84719,2.8465,2.8465,39000000.0
2009-02-23 16:19:00,2.84661,2.84779,2.84661,2.84779,36600000.0
2009-02-23 16:20:00,2.84764,2.84808,2.84764,2.84808,71800000.0
2009-02-23 16:21:00,2.84702,2.84705,2.84609,2.84626,63800000.0
2009-02-23 16:22:00,2.84575,2.84667,2.84509,2.84527,53000000.0
2009-02-23 16:23:00,2.84649,2.84649,2.84607,2.84607,61000000.0
2009-02-23 16:24:00,2.84617,2.84678,2.84445,2.84445,7000000.0
2009-02-23 16:25:00,2.844,2.84547,2.844,2.84469,42000000.0
2009-02-23 16:26:00,2.84475,2.8454,2.84468,2.84533,32000000.0
2009-02-23 16:27:00,2.84474,2.84474,2.84265,2.84298,48000000.0
2009-02-23 16:28:00,2.84265,2.84265,2.84117,2.84117,50000000.0
2009-02-23 16:29:00,2.84139,2.84358,2.84139,2.84283,33000000.0
2009-02-23 16:30:00,2.84353,2.84481,2.84353,2.84419,44000000.0
2009-02-23 16:31:00,2.84463,2.84494,2.84451,2.84481,67000000.0
2009-02-23 16:32:00,2.8435,2.8435,2.84241,2.84241,38000000.0
2009-02-23 16:33:00,2.84246,2.84273,2.84143,2.84145,40000000.0
2009-02-23 16:34:00,2.84177,2.84194,2.84154,2.84181,48000000.0
2009-02-23 16:35:00,2.84237,2.84458,2.84237,2.84332,52000000.0
2009-02-23 16:36:00,2.8412,2.8412,2.84029,2.84081,7000000.0
2009-02-23 16:37:00,2.84186,2.84186,2.84061,2.84168,48000000.0
2009-02-23 16:38:00,2.84155,2.84156,2.84019,2.84019,38000000.0
2009-02-23 16:39:00,2.83916,2.83916,2.83743,2.83844,58000000.0
2009-02-23 16:40:00,2.83758,2.83886,2.83758,2.83886,8000000.0
2009-02-23 16:41:00,2.83887,2.83943,2.83887,2.83931,43000000.0
2009-02-23 16:42:00,2.8392,2.8392,2.83855,2.83857,46000000.0
2009-02-23 16:43:00,2.83845,2.8387,2.83825,2.8387,11000000.0
2009-02-23 16:44:00,2.83908,2.84086,2.83908,2.84027,30000000.0
2009-02-23 16:45:00,2.83982,2.83982,2.83683,2.83683,46000000.0
2009-02-23 16:46:00,2.83709,2.83802,2.83709,2.83732,61000000.0
2009-02-23 16:47:00,2.83708,2.83909,2.83708,2.83841,10000000.0
2009-02-23 16:48:00,2.83861,2.83901,2.83791,2.83791,43000000.0
2009-02-23 16:49:00,2.83781,2.83859,2.83767,2.83859,7000000.0
2009-02-23 16:50:00,2.83892,2.8404,2.83892,2.8404,48000000.0
2009-02-23 16:51:00,2.84107,2.84182,2.84075,2.84075,30000000.0
2009-02-23 16:52:00,2.83964,2.83999,2.83767,2.83767,34000000.0
2009-02-23 16:53:00,2.83703,2.83703,2.83619,2.83619,16000000.0
2009-02-23 16:54:00,2.83707,2.83883,2.83707,2.83865,23000000.0
2009-02-23 16:55:00,2.83973,2.83973,2.8382,2.83864,33000000.0
2009-02-23 16:56:00,2.83912,2.83912,2.83867,2.83867,44800000.0
2009-02-23 16:57:00,2.83717,2.83717,2.83619,2.83619,23800000.0
2009-02-23 16:58:00,2.83593,2.83704,2.83593,2.83704,41000000.0
2009-02-23 16:59:00,2.83769,2.83825,2.83638,2.83638,47000000.0
2009-02-23 17:00:00,2.83687,2.83799,2.83524,2.83524,48800000.0
2009-02-23 17:01:00,2.83497,2.83709,2.83474,2.83709,8000000.0
2009-02-23 17:02:00,2.83848,2.83882,2.83819,2.83882,48000000.0
2009-02-23 17:03:00,2.83839,2.83839,2.83765,2.83818,41000000.0
2009-02-23 17:04:00,2.83837,2.83906,2.83827,2.83827,50800000.0
2009-02-23 17:05:00,2.83958,2.84145,2.83958,2.83978,8000000.0
2009-02-23 17:06:00,2.83911,2.83911,2.83836,2.83869,65000000.0
2009-02-23 17:07:00,2.83903,2.84024,2.83903,2.83975,44000000.0
2009-02-23 17:08:00,2.84006,2.84036,2.83948,2.83948,8000000.0
2009-02-23 17:09:00,2.83927,2.83927,2.83841,2.83841,50000000.0
2009-02-23 17:10:00,2.83781,2.83781,2.837,2.837,44000000.0
2009-02-23 17:11:00,2.83804,2.83931,2.83804,2.83931,36000000.0
2009-02-23 17:12:00,2.83899,2.84014,2.8385,2.84014,31800000.0
2009-02-23 17:13:00,2.84124,2.84202,2.83959,2.83959,36000000.0
2009-02-23 17:14:00,2.83939,2.84001,2.83939,2.83953,8000000.0
2009-02-23 17:15:00,2.83984,2.84085,2.83984,2.84078,25000000.0
2009-02-23 17:16:00,2.84183,2.84261,2.84183,2.84261,27000000.0
2009-02-23 17:17:00,2.84189,2.84277,2.84077,2.84077,40000000.0
2009-02-23 17:18:00,2.83949,2.84238,2.83914,2.84238,38000000.0
2009-02-23 17:19:00,2.84136,2.84136,2.83936,2.84042,26000000.0
2009-02-23 17:20:00,2.84094,2.84118,2.84023,2.84036,10000000.0
2009-02-23 17:21:00,2.84103,2.84152,2.84103,2.84152,29000000.0
2009-02-23 17:22:00,2.84244,2.8428,2.84202,2.84202,23000000.0
2009-02-23 17:23:00,2.84152,2.84163,2.84075,2.84075,36800000.0
2009-02-23 17:24:00,2.84066,2.84105,2.84049,2.84094,23000000.0
2009-02-23 17:25:00,2.84146,2.84377,2.84146,2.84377,24000000.0
2009-02-23 17:26:00,2.84322,2.84327,2.84278,2.84284,22000000.0
2009-02-23 17:27:00,2.84253,2.84292,2.84247,2.84247,46000000.0
2009-02-23 17:28:00,2.8437,2.84415,2.8437,2.84388,31000000.0
2009-02-23 17:29:00,2.84626,2.84654,2.84518,2.84654,44000000.0
2009-02-23 17:30:00,2.84667,2.84695,2.84648,2.84656,47000000.0
2009-02-23 17:31:00,2.84699,2.84818,2.84696,2.84801,65000000.0
2009-02-23 17:32:00,2.84781,2.84781,2.84511,2.84511,69000000.0
2009-02-23 17:33:00,2.84516,2.84664,2.84516,2.84623,61000000.0
2009-02-23 17:34:00,2.84559,2.84559,2.84469,2.84469,61800000.0
2009-02-23 17:35:00,2.84476,2.84492,2.84435,2.84492,55000000.0
2009-02-23 17:36:00,2.84669,2.84696,2.84633,2.84633,8000000.0
2009-02-23 17:37:00,2.84674,2.84823,2.84659,2.84753,52800000.0
2009-02-23 17:38:00,2.84829,2.8486,2.84829,2.8486,7000000.0
2009-02-23 17:39:00,2.84902,2.84989,2.84878,2.84933,43000000.0
2009-02-23 17:40:00,2.84956,2.84978,2.84853,2.84893,56000000.0
2009-02-23 17:41:00,2.84819,2.84819,2.846,2.846,46000000.0
2009-02-23 17:42:00,2.84633,2.84684,2.84633,2.8468,45000000.0
2009-02-23 17:43:00,2.84765,2.84906,2.84765,2.84899,42000000.0
2009-02-23 17:44:00,2.84873,2.84994,2.84873,2.84994,49000000.0
2009-02-23 17:45:00,2.84992,2.84992,2.84786,2.8487,43000000.0
2009-02-23 17:46:00,2.84866,2.84919,2.84837,2.84837,52000000.0
2009-02-23 17:47:00,2.84881,2.8506,2.84881,2.8506,76800000.0
2009-02-23 17:48:00,2.85218,2.85344,2.85218,2.85327,9000000.0
2009-02-23 17:49:00,2.85363,2.85363,2.85202,2.85207,62000000.0
2009-02-23 17:50:00,2.85199,2.85234,2.85139,2.85139,66000000.0
2009-02-23 17:51:00,2.85165,2.85295,2.85154,2.85295,57000000.0
2009-02-23 17:52:00,2.85322,2.85474,2.85322,2.85474,57000000.0
2009-02-23 17:53:00,2.85627,2.85627,2.85466,2.85466,42600000.0
2009-02-23 17:54:00,2.85423,2.85519,2.85423,2.85514,44000000.0
2009-02-23 17:55:00,2.85548,2.85676,2.85548,2.85582,10000000.0
2009-02-23 17:56:00,2.8568,2.86015,2.8568,2.86015,40000000.0
2009-02-23 17:57:00,2.85952,2.86034,2.85952,2.86034,31000000.0
2009-02-23 17:58:00,2.86035,2.86035,2.85927,2.86022,48000000.0
2009-02-23 17:59:00,2.85991,2.86144,2.85876,2.86144,59000000.0
2009-02-23 18:00:00,2.86063,2.86063,2.85662,2.85662,43000000.0
2009-02-23 18:01:00,2.85665,2.85709,2.85638,2.8564,49000000.0
2009-02-23 18:02:00,2.85701,2.85782,2.85595,2.85595,7000000.0
2009-02-23 18:03:00,2.85516,2.85548,2.85389,2.85389,49000000.0
2009-02-23 18:04:00,2.85353,2.85438,2.85353,2.85438,51000000.0
2009-02-23 18:05:00,2.85406,2.85413,2.85335,2.85397,48000000.0
2009-02-23 18:06:00,2.85374,2.85414,2.85358,2.85414,41000000.0
2009-02-23 18:07:00,2.85504,2.85571,2.85504,2.85571,35000000.0
2009-02-23 18:08:00,2.85557,2.85594,2.85545,2.85545,66000000.0
2009-02-23 18:09:00,2.85606,2.85606,2.85533,2.85533,54000000.0
2009-02-23 18:10:00,2.85697,2.8572,2.85662,2.8572,33800000.0
2009-02-23 18:11:00,2.85755,2.8579,2.85719,2.8579,8000000.0
2009-02-23 18:12:00,2.85707,2.85707,2.85561,2.85561,9000000.0
2009-02-23 18:13:00,2.85563,2.85563,2.85282,2.85282,34800000.0
2009-02-23 18:14:00,2.85256,2.85393,2.85256,2.85393,9000000.0
2009-02-23 18:15:00,2.85353,2.85353,2.85228,2.85228,29000000.0
2009-02-23 18:16:00,2.85211,2.85211,2.85087,2.85087,58000000.0
2009-02-23 18:17:00,2.84949,2.85059,2.84924,2.85059,51000000.0
2009-02-23 18:18:00,2.84905,2.84952,2.84752,2.84878,45000000.0
2009-02-23 18:19:00,2.85077,2.85077,2.85036,2.85037,63000000.0
2009-02-23 18:20:00,2.8504,2.85111,2.8504,2.85111,55000000.0
2009-02-23 18:21:00,2.85194,2.85242,2.85179,2.85235,36800000.0
2009-02-23 18:22:00,2.85314,2.85323,2.85295,2.85323,53000000.0
2009-02-23 18:23:00,2.85297,2.85337,2.85288,2.85337,45800000.0
2009-02-23 18:24:00,2.85286,2.85303,2.85265,2.85265,9000000.0
2009-02-23 18:25:00,2.85302,2.85327,2.85296,2.85296,32000000.0
2009-02-23 18:26:00,2.85291,2.85303,2.85291,2.85296,38000000.0
2009-02-23 18:27:00,2.8545,2.85628,2.8545,2.85628,45000000.0
2009-02-23 18:28:00,2.85628,2.85628,2.85538,2.85566,20000000.0
2009-02-23 18:29:00,2.85561,2.85561,2.85479,2.85485,23000000.0
2009-02-23 18:30:00,2.85474,2.85501,2.85367,2.85367,34000000.0
2009-02-23 18:31:00,2.85302,2.85302,2.85152,2.85223,52000000.0
2009-02-23 18:32:00,2.85267,2.85379,2.85189,2.85189,71000000.0
2009-02-23 18:33:00,2.85093,2.85114,2.85043,2.85114,58000000.0
2009-02-23 18:34:00,2.85108,2.8519,2.85094,2.8519,8000000.0
2009-02-23 18:35:00,2.85215,2.85291,2.85215,2.85291,49600000.0
2009-02-23 18:36:00,2.85257,2.85338,2.85257,2.85333,80000000.0
2009-02-23 18:37:00,2.85318,2.85318,2.85224,2.85224,72800000.0
2009-02-23 18:38:00,2.85209,2.8529,2.85209,2.85223,62000000.0
2009-02-23 18:39:00,2.85191,2.85219,2.85189,2.85219,8000000.0
2009-02-23 18:40:00,2.85219,2.85388,2.85219,2.85388,49000000.0
2009-02-23 18:41:00,2.85253,2.85253,2.85155,2.85226,60000000.0
2009-02-23 18:42:00,2.8522,2.8522,2.85064,2.8507,50000000.0
2009-02-23 18:43:00,2.85064,2.8515,2.85064,2.85144,43000000.0
2009-02-23 18:44:00,2.85175,2.85175,2.85071,2.85071,52000000.0
2009-02-23 18:45:00,2.85005,2.85024,2.85001,2.85015,64000000.0
2009-02-23 18:46:00,2.85015,2.85285,2.85015,2.85285,8000000.0
2009-02-23 18:47:00,2.85314,2.8537,2.85314,2.8537,55000000.0
2009-02-23 18:48:00,2.85389,2.85389,2.8531,2.8531,43000000.0
2009-02-23 18:49:00,2.85318,2.85366,2.85314,2.85332,34000000.0
2009-02-23 18:50:00,2.85355,2.85355,2.85318,2.85355,59000000.0
2009-02-23 18:51:00,2.85373,2.85393,2.85341,2.85341,28000000.0
2009-02-23 18:52:00,2.85332,2.85484,2.85332,2.85484,37000000.0
2009-02-23 18:53:00,2.85481,2.85492,2.85414,2.85414,30000000.0
2009-02-23 18:54:00,2.85392,2.85464,2.85392,2.85453,18000000.0
2009-02-23 18:55:00,2.85463,2.85499,2.85455,2.85474,40000000.0
2009-02-23 18:56:00,2.85588,2.85733,2.85588,2.85688,14000000.0
2009-02-23 18:57:00,2.85685,2.85726,2.85685,2.85726,17000000.0
2009-02-23 18:58:00,2.85722,2.85722,2.8547,2.8547,7000000.0
2009-02-23 18:59:00,2.85429,2.85429,2.85034,2.85034,35000000.0
2009-02-23 19:00:00,2.84981,2.85338,2.84981,2.85338,28000000.0
2009-02-23 19:01:00,2.85542,2.85656,2.85449,2.85656,21800000.0
2009-02-23 19:02:00,2.85654,2.85679,2.85621,2.85621,28000000.0
2009-02-23 19:03:00,2.85687,2.85725,2.85687,2.85725,24000000.0
2009-02-23 19:04:00,2.85813,2.85888,2.85813,2.85885,45800000.0
2009-02-23 19:05:00,2.85865,2.85882,2.85832,2.85832,29000000.0
2009-02-23 19:06:00,2.8584,2.86032,2.8584,2.86014,65000000.0
2009-02-23 19:07:00,2.8609,2.8609,2.85747,2.85759,47000000.0
2009-02-23 19:08:00,2.85742,2.85774,2.85707,2.85707,11000000.0
2009-02-23 19:09:00,2.8568,2.85781,2.85668,2.85781,9000000.0
2009-02-23 19:10:00,2.85901,2.85955,2.85887,2.85887,8000000.0
2009-02-23 19:11:00,2.85756,2.85756,2.8572,2.85726,32000000.0
2009-02-23 19:12:00,2.85792,2.85792,2.85721,2.85726,7000000.0
2009-02-23 19:13:00,2.85678,2.85796,2.85678,2.85692,43000000.0
2009-02-23 19:14:00,2.85636,2.85636,2.85499,2.85506,11000000.0
2009-02-23 19:15:00,2.85484,2.85484,2.85287,2.85287,20000000.0
2009-02-23 19:16:00,2.8524,2.85252,2.85217,2.85217,8000000.0
2009-02-23 19:17:00,2.85167,2.85167,2.84889,2.85071,9000000.0
2009-02-23 19:18:00,2.85212,2.85267,2.85151,2.85151,21000000.0
2009-02-23 19:19:00,2.85147,2.85189,2.85124,2.85155,11000000.0
2009-02-23 19:20:00,2.85129,2.85129,2.85049,2.8507,10000000.0
2009-02-23 19:21:00,2.84983,2.85012,2.8497,2.8497,9000000.0
2009-02-23 19:22:00,2.84999,2.85026,2.84997,2.85026,8000000.0
2009-02-23 19:23:00,2.85044,2.85069,2.85044,2.85069,23000000.0
2009-02-23 19:24:00,2.85021,2.85061,2.85021,2.85038,9000000.0
2009-02-23 19:25:00,2.85051,2.85059,2.85017,2.85017,66000000.0
2009-02-23 19:26:00,2.85006,2.85006,2.84938,2.84938,8000000.0
2009-02-23 19:27:00,2.84923,2.84948,2.84919,2.84948,7000000.0
2009-02-23 19:28:00,2.84978,2.84997,2.84874,2.84874,35800000.0
2009-02-23 19:29:00,2.84857,2.84946,2.84857,2.84864,25000000.0
2009-02-23 19:30:00,2.84847,2.84847,2.84805,2.84805,8000000.0
2009-02-23 19:31:00,2.8482,2.84859,2.84803,2.84803,8000000.0
2009-02-23 19:32:00,2.84702,2.84776,2.84702,2.84776,7000000.0
2009-02-23 19:33:00,2.84785,2.84795,2.84722,2.84795,23000000.0
2009-02-23 19:34:00,2.84813,2.84825,2.84776,2.84796,11000000.0
2009-02-23 19:35:00,2.84726,2.84774,2.84726,2.84764,7000000.0
2009-02-23 19:36:00,2.84732,2.84732,2.84658,2.84658,10000000.0
2009-02-23 19:37:00,2.8463,2.8463,2.84599,2.84629,7000000.0
2009-02-23 19:38:00,2.8445,2.8445,2.84332,2.84397,26000000.0
2009-02-23 19:39:00,2.84518,2.84564,2.84518,2.84555,8000000.0
2009-02-23 19:40:00,2.84627,2.84713,2.84627,2.84713,17000000.0
2009-02-23 19:41:00,2.84718,2.84718,2.8459,2.8459,22000000.0
2009-02-23 19:42:00,2.84644,2.84717,2.84616,2.84717,25000000.0
2009-02-23 19:43:00,2.84871,2.84976,2.84871,2.84915,24000000.0
2009-02-23 19:44:00,2.84918,2.84918,2.84839,2.84839,20000000.0
2009-02-23 19:45:00,2.84803,2.84824,2.84661,2.84661,21000000.0
2009-02-23 19:46:00,2.84648,2.84814,2.84648,2.84814,8000000.0
2009-02-23 19:47:00,2.84703,2.84791,2.84703,2.84759,8000000.0
2009-02-23 19:48:00,2.84849,2.84984,2.84849,2.84984,31000000.0
2009-02-23 19:49:00,2.85026,2.85026,2.84936,2.84936,11000000.0
2009-02-23 19:50:00,2.84912,2.84912,2.84841,2.84841,8000000.0
2009-02-23 19:51:00,2.84869,2.84887,2.84846,2.84887,27000000.0
2009-02-23 19:52:00,2.84923,2.85028,2.84904,2.85028,11000000.0
2009-02-23 19:53:00,2.85034,2.85075,2.85032,2.85075,8000000.0
2009-02-23 19:54:00,2.8508,2.85122,2.85022,2.85122,8000000.0
2009-02-23 19:55:00,2.85285,2.85424,2.85275,2.85424,7000000.0
2009-02-23 19:56:00,2.85291,2.85341,2.85273,2.85273,8000000.0
2009-02-23 19:57:00,2.85245,2.85255,2.85142,2.85142,11000000.0
2009-02-23 19:58:00,2.85086,2.85101,2.85076,2.85101,13000000.0
2009-02-23 19:59:00,2.85027,2.8505,2.85018,2.85044,9000000.0
2009-02-23 20:00:00,2.85134,2.85237,2.85134,2.85155,10000000.0
2009-02-23 20:01:00,2.85032,2.85282,2.85032,2.85282,7000000.0
2009-02-23 20:02:00,2.8524,2.8524,2.85131,2.8515,8000000.0
2009-02-23 20:03:00,2.85096,2.85096,2.8496,2.8496,11000000.0
2009-02-23 20:04:00,2.84942,2.85088,2.84942,2.85088,8000000.0
2009-02-23 20:05:00,2.85024,2.85112,2.85024,2.85112,18000000.0
2009-02-23 20:06:00,2.85095,2.85157,2.85095,2.85134,10000000.0
2009-02-23 20:07:00,2.85055,2.85055,2.8503,2.8503,7000000.0
2009-02-23 20:08:00,2.84947,2.84952,2.84834,2.84834,15000000.0
2009-02-23 20:09:00,2.84817,2.84825,2.84776,2.84815,7000000.0
2009-02-23 20:10:00,2.84829,2.84851,2.84749,2.84755,17000000.0
2009-02-23 20:11:00,2.8479,2.84876,2.8479,2.84806,8000000.0
2009-02-23 20:12:00,2.8482,2.84823,2.84779,2.84779,7000000.0
2009-02-23 20:13:00,2.84773,2.84979,2.84764,2.84979,7000000.0
2009-02-23 20:14:00,2.85019,2.85019,2.84677,2.84677,7000000.0
2009-02-23 20:15:00,2.84624,2.84703,2.84624,2.84703,7000000.0
2009-02-23 20:16:00,2.84639,2.84639,2.84566,2.84612,8000000.0
2009-02-23 20:17:00,2.84785,2.84826,2.84716,2.84745,7000000.0
2009-02-23 20:18:00,2.8466,2.84713,2.84643,2.84712,7000000.0
2009-02-23 20:19:00,2.84867,2.84872,2.8483,2.84872,8000000.0
2009-02-23 20:20:00,2.84819,2.84819,2.84579,2.84579,11000000.0
2009-02-23 20:21:00,2.84511,2.84539,2.84497,2.84514,9000000.0
2009-02-23 20:22:00,2.84555,2.84599,2.8451,2.84599,7800000.0
2009-02-23 20:23:00,2.84613,2.84613,2.84549,2.84554,7000000.0
2009-02-23 20:24:00,2.84567,2.84587,2.84566,2.84568,8000000.0
2009-02-23 20:25:00,2.84639,2.84657,2.84632,2.84636,8000000.0
2009-02-23 20:26:00,2.84665,2.84665,2.84621,2.84621,7800000.0
2009-02-23 20:27:00,2.84639,2.84678,2.84626,2.84678,10000000.0
2009-02-23 20:28:00,2.84664,2.84718,2.84664,2.84718,7000000.0
2009-02-23 20:29:00,2.84707,2.84728,2.84698,2.84698,22000000.0
2009-02-23 20:30:00,2.84694,2.84694,2.84587,2.84587,8000000.0
2009-02-23 20:31:00,2.84617,2.84638,2.84617,2.84621,7000000.0
2009-02-23 20:32:00,2.84638,2.84638,2.84587,2.84587,29000000.0
2009-02-23 20:33:00,2.84566,2.84571,2.84524,2.84571,11000000.0
2009-02-23 20:34:00,2.84544,2.84545,2.84471,2.84483,7000000.0
2009-02-23 20:35:00,2.84518,2.84611,2.84518,2.84611,11000000.0
2009-02-23 20:36:00,2.84639,2.84667,2.84639,2.84667,7000000.0
2009-02-23 20:37:00,2.84701,2.84701,2.84654,2.84654,7000000.0
2009-02-23 20:38:00,2.84632,2.84649,2.84624,2.84627,10000000.0
2009-02-23 20:39:00,2.84734,2.8478,2.84697,2.84759,12000000.0
2009-02-23 20:40:00,2.84647,2.84697,2.84647,2.84697,23000000.0
2009-02-23 20:41:00,2.84724,2.84786,2.84724,2.8478,7000000.0
2009-02-23 20:42:00,2.8477,2.84772,2.84726,2.84726,8800000.0
2009-02-23 20:43:00,2.84707,2.84707,2.84678,2.84706,8000000.0
2009-02-23 20:44:00,2.84701,2.84701,2.84649,2.84692,11000000.0
2009-02-23 20:45:00,2.8471,2.8471,2.84558,2.84558,8000000.0
2009-02-23 20:46:00,2.84571,2.84576,2.84539,2.84576,7000000.0
2009-02-23 20:47:00,2.84564,2.84564,2.84452,2.84452,9000000.0
2009-02-23 20:48:00,2.84516,2.84561,2.84516,2.84526,7000000.0
2009-02-23 20:49:00,2.84488,2.84488,2.84272,2.8435,16000000.0
2009-02-23 20:50:00,2.84301,2.84344,2.84301,2.84344,7000000.0
2009-02-23 20:51:00,2.84459,2.84459,2.84311,2.84311,9000000.0
2009-02-23 20:52:00,2.84335,2.84335,2.84273,2.84273,7000000.0
2009-02-23 20:53:00,2.84262,2.84285,2.84262,2.84285,7000000.0
2009-02-23 20:54:00,2.8425,2.84255,2.84215,2.84215,11000000.0
2009-02-23 20:55:00,2.84205,2.84209,2.84175,2.84209,7000000.0
2009-02-23 20:56:00,2.84313,2.84313,2.84183,2.84183,7000000.0
2009-02-23 20:57:00,2.84134,2.84316,2.84134,2.84316,10000000.0
2009-02-23 20:58:00,2.84252,2.84267,2.84243,2.84267,8000000.0
2009-02-23 20:59:00,2.84308,2.84633,2.84308,2.84633,22800000.0
2009-02-23 21:00:00,2.84718,2.84768,2.84709,2.84768,19000000.0
2009-02-23 21:01:00,2.84697,2.84703,2.84579,2.84579,7800000.0
2009-02-23 21:02:00,2.84486,2.84486,2.84428,2.84428,8000000.0
2009-02-23 21:03:00,2.84336,2.84351,2.84315,2.84318,7000000.0
2009-02-23 21:04:00,2.8427,2.84382,2.84254,2.84382,8000000.0
2009-02-23 21:05:00,2.84456,2.8448,2.84437,2.84437,10000000.0
2009-02-23 21:06:00,2.8441,2.8441,2.84341,2.84353,11000000.0
2009-02-23 21:07:00,2.84307,2.84337,2.84307,2.84323,10000000.0
2009-02-23 21:08:00,2.84306,2.84306,2.84265,2.84265,7000000.0
2009-02-23 21:09:00,2.84324,2.84335,2.8431,2.84312,8000000.0
2009-02-23 21:10:00,2.8417,2.8417,2.84011,2.84055,7000000.0
2009-02-23 21:11:00,2.84151,2.84182,2.84115,2.84182,8000000.0
2009-02-23 21:12:00,2.84227,2.84254,2.84147,2.84147,7000000.0
2009-02-23 21:13:00,2.84144,2.84198,2.84144,2.8416,8000000.0
2009-02-23 21:14:00,2.84113,2.84207,2.84113,2.84207,19000000.0
2009-02-23 21:15:00,2.84259,2.84259,2.84164,2.84164,11000000.0
2009-02-23 21:16:00,2.84127,2.84308,2.84127,2.84308,7000000.0
2009-02-23 21:17:00,2.84416,2.84421,2.84077,2.84077,7000000.0
2009-02-23 21:18:00,2.84403,2.84453,2.84266,2.84266,12000000.0
2009-02-23 21:19:00,2.84318,2.84336,2.84247,2.8432,7000000.0
2009-02-23 21:20:00,2.84285,2.84308,2.84252,2.84308,9000000.0
2009-02-23 21:21:00,2.8421,2.8421,2.83995,2.83995,9000000.0
2009-02-23 21:22:00,2.83947,2.83966,2.83791,2.83891,27000000.0
2009-02-23 21:23:00,2.83913,2.83967,2.83869,2.83869,18000000.0
2009-02-23 21:24:00,2.83914,2.84077,2.83914,2.84049,7000000.0
2009-02-23 21:25:00,2.84003,2.84003,2.83895,2.83934,14000000.0
2009-02-23 21:26:00,2.84016,2.84051,2.83926,2.83926,12000000.0
2009-02-23 21:27:00,2.83862,2.83973,2.83862,2.83973,7000000.0
2009-02-23 21:28:00,2.84043,2.84238,2.84009,2.84238,8000000.0
2009-02-23 21:29:00,2.84246,2.84246,2.84099,2.84099,9000000.0
2009-02-23 21:30:00,2.84094,2.84094,2.8406,2.8406,6000000.0
2009-02-23 21:31:00,2.8405,2.8405,2.84008,2.84008,8000000.0
2009-02-23 21:32:00,2.84022,2.84263,2.84022,2.84263,7000000.0
2009-02-23 21:33:00,2.84214,2.84214,2.84074,2.84157,8000000.0
2009-02-23 21:34:00,2.84139,2.84216,2.84139,2.84181,9000000.0
2009-02-23 21:35:00,2.84041,2.84208,2.84041,2.84208,7000000.0
2009-02-23 21:36:00,2.84439,2.84439,2.84175,2.84175,7000000.0
2009-02-23 21:37:00,2.84102,2.84111,2.84067,2.84111,11000000.0
2009-02-23 21:38:00,2.8421,2.843,2.8421,2.843,20000000.0
2009-02-23 21:39:00,2.84251,2.84276,2.84218,2.84234,11000000.0
2009-02-23 21:40:00,2.84393,2.84397,2.8436,2.84397,8000000.0
2009-02-23 21:41:00,2.84201,2.84201,2.84125,2.84125,8000000.0
2009-02-23 21:42:00,2.84148,2.84289,2.84148,2.84289,10000000.0
2009-02-23 21:43:00,2.84268,2.8436,2.8426,2.8436,8000000.0
2009-02-23 21:44:00,2.84326,2.84397,2.84326,2.84392,18000000.0
2009-02-23 21:45:00,2.84404,2.84431,2.84398,2.84404,12000000.0
2009-02-23 21:46:00,2.84462,2.84494,2.84443,2.84452,10000000.0
2009-02-23 21:47:00,2.84464,2.84479,2.8434,2.84363,14000000.0
2009-02-23 21:48:00,2.84472,2.84567,2.84424,2.84567,6800000.0
2009-02-23 21:49:00,2.84571,2.84571,2.84462,2.84462,10000000.0
2009-02-23 21:50:00,2.84448,2.84614,2.84448,2.84614,10000000.0
2009-02-23 21:51:00,2.84701,2.84727,2.84695,2.84695,10000000.0
2009-02-23 21:52:00,2.84665,2.8468,2.84652,2.84652,9000000.0
2009-02-23 21:53:00,2.8465,2.84688,2.84609,2.84609,10000000.0
2009-02-23 21:54:00,2.84573,2.84595,2.84542,2.84595,8000000.0
2009-02-23 21:55:00,2.84603,2.84633,2.8459,2.84605,17000000.0
2009-02-23 21:56:00,2.84627,2.84663,2.84626,2.84644,23000000.0
2009-02-23 21:57:00,2.84575,2.84593,2.84539,2.84539,8000000.0
2009-02-23 21:58:00,2.84582,2.84599,2.84574,2.84599,9000000.0
2009-02-23 21:59:00,2.84651,2.84702,2.84645,2.84702,21000000.0
2009-02-23 22:00:00,2.84613,2.84622,2.84574,2.84583,8000000.0
2009-02-23 22:01:00,2.84591,2.84685,2.84536,2.84685,8000000.0
2009-02-23 22:02:00,2.84901,2.84954,2.84901,2.84941,7000000.0
2009-02-23 22:03:00,2.84875,2.84875,2.84562,2.84562,20000000.0
2009-02-23 22:04:00,2.84469,2.8449,2.84426,2.8449,11000000.0
2009-02-23 22:05:00,2.84553,2.84576,2.84539,2.84576,8000000.0
2009-02-23 22:06:00,2.84511,2.8461,2.84511,2.8461,7000000.0
2009-02-23 22:07:00,2.84769,2.84773,2.84644,2.84644,11000000.0
2009-02-23 22:08:00,2.84595,2.84654,2.84595,2.84632,22000000.0
2009-02-23 22:09:00,2.84643,2.84702,2.84637,2.84637,10000000.0
2009-02-23 22:10:00,2.84645,2.84665,2.84637,2.84647,10000000.0
2009-02-23 22:11:00,2.84618,2.84657,2.84617,2.84657,8000000.0
2009-02-23 22:12:00,2.84659,2.84741,2.84659,2.8469,8000000.0
2009-02-23 22:13:00,2.84527,2.84534,2.84457,2.84496,10000000.0
2009-02-23 22:14:00,2.84533,2.84534,2.84485,2.84485,8000000.0
2009-02-23 22:15:00,2.845,2.84635,2.845,2.84635,11000000.0
2009-02-23 22:16:00,2.84641,2.84641,2.846,2.846,7000000.0
2009-02-23 22:17:00,2.84605,2.84629,2.84605,2.84613,7000000.0
2009-02-23 22:18:00,2.84598,2.8462,2.84598,2.84614,9000000.0
2009-02-23 22:19:00,2.84632,2.84685,2.84632,2.84681,8000000.0
2009-02-23 22:20:00,2.84814,2.84825,2.84738,2.84825,10000000.0
2009-02-23 22:21:00,2.8491,2.84948,2.84891,2.84948,7000000.0
2009-02-23 22:22:00,2.84971,2.84971,2.84831,2.84831,8000000.0
2009-02-23 22:23:00,2.84748,2.84833,2.84695,2.84724,12000000.0
2009-02-23 22:24:00,2.84763,2.84778,2.84735,2.84735,7000000.0
2009-02-23 22:25:00,2.8472,2.84733,2.8472,2.84733,9000000.0
2009-02-23 22:26:00,2.84778,2.85098,2.84778,2.85098,7000000.0
2009-02-23 22:27:00,2.84973,2.84973,2.84881,2.84881,8000000.0
2009-02-23 22:28:00,2.84735,2.84735,2.84631,2.84631,8000000.0
2009-02-23 22:29:00,2.84606,2.84654,2.84601,2.84617,9000000.0
2009-02-23 22:30:00,2.84593,2.84635,2.84593,2.84635,15000000.0
2009-02-23 22:31:00,2.84668,2.84676,2.84647,2.84654,8000000.0
2009-02-23 22:32:00,2.84646,2.84658,2.84646,2.84658,8000000.0
2009-02-23 22:33:00,2.84657,2.84657,2.84596,2.84597,8000000.0
2009-02-23 22:34:00,2.84591,2.84591,2.84535,2.84535,7000000.0
2009-02-23 22:35:00,2.84538,2.84621,2.84538,2.84609,25000000.0
2009-02-23 22:36:00,2.84628,2.84642,2.84628,2.84642,22000000.0
2009-02-23 22:37:00,2.84688,2.84692,2.84676,2.84676,7000000.0
2009-02-23 22:38:00,2.84649,2.84649,2.84572,2.84607,11000000.0
2009-02-23 22:39:00,2.84621,2.84656,2.84569,2.84613,9000000.0
2009-02-23 22:40:00,2.84719,2.849,2.84719,2.849,10000000.0
2009-02-23 22:41:00,2.84954,2.84954,2.84897,2.84897,7000000.0
2009-02-23 22:42:00,2.84892,2.84905,2.84892,2.84905,11000000.0
2009-02-23 22:43:00,2.84891,2.84949,2.84848,2.84848,9000000.0
2009-02-23 22:44:00,2.84919,2.84947,2.8488,2.84917,11000000.0
2009-02-23 22:45:00,2.84922,2.84923,2.84904,2.84911,11000000.0
2009-02-23 22:46:00,2.84927,2.84982,2.84927,2.84982,8000000.0
2009-02-23 22:47:00,2.84953,2.84962,2.84758,2.84854,12000000.0
2009-02-23 22:48:00,2.85007,2.85007,2.84869,2.84905,8000000.0
2009-02-23 22:49:00,2.84901,2.8493,2.84901,2.8493,10000000.0
2009-02-23 22:50:00,2.85002,2.85012,2.84889,2.84889,8000000.0
2009-02-23 22:51:00,2.85078,2.85105,2.84997,2.85019,9000000.0
2009-02-23 22:52:00,2.84971,2.85071,2.84971,2.85055,8000000.0
2009-02-23 22:53:00,2.85123,2.85139,2.85089,2.85139,10000000.0
2009-02-23 22:54:00,2.84951,2.85034,2.84877,2.85034,12000000.0
2009-02-23 22:55:00,2.84898,2.84898,2.84782,2.84885,8000000.0
2009-02-23 22:56:00,2.84955,2.85161,2.84955,2.85161,14000000.0
2009-02-23 22:57:00,2.8524,2.8524,2.85187,2.85213,8000000.0
2009-02-23 22:58:00,2.85177,2.85231,2.85169,2.85231,6000000.0
2009-02-23 22:59:00,2.85113,2.85144,2.85113,2.85144,7000000.0
2009-02-23 23:00:00,2.85187,2.85253,2.85187,2.85253,9000000.0
2009-02-23 23:01:00,2.85255,2.853,2.85255,2.853,10000000.0
2009-02-23 23:02:00,2.85294,2.85294,2.85245,2.85246,8000000.0
2009-02-23 23:03:00,2.85199,2.85205,2.85087,2.85087,8000000.0
2009-02-23 23:04:00,2.85059,2.85059,2.84993,2.85001,7000000.0
2009-02-23 23:05:00,2.84978,2.85048,2.84978,2.85021,8000000.0
2009-02-23 23:06:00,2.85067,2.85067,2.85039,2.85058,8000000.0
2009-02-23 23:07:00,2.84987,2.84987,2.84946,2.8495,8000000.0
2009-02-23 23:08:00,2.84999,2.85005,2.84983,2.84983,6000000.0
2009-02-23 23:09:00,2.84998,2.85032,2.8491,2.84937,8000000.0
2009-02-23 23:10:00,2.84969,2.84981,2.84947,2.84948,8000000.0
2009-02-23 23:11:00,2.84967,2.84969,2.84913,2.84969,10000000.0
2009-02-23 23:12:00,2.84974,2.85009,2.84974,2.85009,7000000.0
2009-02-23 23:13:00,2.84906,2.84906,2.84842,2.84842,7000000.0
2009-02-23 23:14:00,2.84866,2.84996,2.84866,2.84996,7000000.0
2009-02-23 23:15:00,2.85007,2.8502,2.85003,2.85012,7000000.0
2009-02-23 23:16:00,2.85002,2.85023,2.8498,2.85021,12000000.0
2009-02-23 23:17:00,2.85007,2.85007,2.84987,2.84987,21000000.0
2009-02-23 23:18:00,2.84988,2.85022,2.84949,2.84949,8000000.0
2009-02-23 23:19:00,2.85002,2.85013,2.84887,2.84887,7000000.0
2009-02-23 23:20:00,2.84925,2.85031,2.84904,2.84904,7000000.0
2009-02-23 23:21:00,2.84914,2.84927,2.84827,2.84827,7000000.0
2009-02-23 23:22:00,2.84864,2.84963,2.84864,2.84963,7000000.0
2009-02-23 23:23:00,2.8498,2.85024,2.8498,2.85013,9000000.0
2009-02-23 23:24:00,2.85051,2.8511,2.85004,2.8511,10000000.0
2009-02-23 23:25:00,2.85121,2.85121,2.85071,2.85071,9000000.0
2009-02-23 23:26:00,2.85094,2.85105,2.85026,2.85026,7000000.0
2009-02-23 23:27:00,2.84959,2.85084,2.84959,2.85084,7000000.0
2009-02-23 23:28:00,2.85135,2.85222,2.85135,2.85155,11000000.0
2009-02-23 23:29:00,2.85129,2.85199,2.85129,2.85129,14000000.0
2009-02-23 23:30:00,2.85033,2.8511,2.85033,2.8511,8000000.0
2009-02-23 23:31:00,2.85127,2.85127,2.85053,2.85074,13000000.0
2009-02-23 23:32:00,2.85228,2.85268,2.85212,2.85268,10000000.0
2009-02-23 23:33:00,2.85288,2.85288,2.85265,2.85275,8000000.0
2009-02-23 23:34:00,2.85268,2.85268,2.85162,2.85162,7000000.0
2009-02-23 23:35:00,2.85148,2.85148,2.85071,2.85071,7000000.0
2009-02-23 23:36:00,2.85095,2.85167,2.85095,2.85167,8000000.0
2009-02-23 23:37:00,2.85108,2.85151,2.8508,2.8508,9000000.0
2009-02-23 23:38:00,2.85048,2.85057,2.85004,2.85004,18000000.0
2009-02-23 23:39:00,2.85016,2.85039,2.85016,2.85027,7000000.0
2009-02-23 23:40:00,2.85072,2.85092,2.85041,2.85092,9000000.0
2009-02-23 23:41:00,2.8509,2.85134,2.8509,2.85095,8000000.0
2009-02-23 23:42:00,2.85102,2.85102,2.8491,2.84985,7000000.0
2009-02-23 23:43:00,2.85093,2.85093,2.85051,2.85056,10000000.0
2009-02-23 23:44:00,2.85086,2.85086,2.84925,2.84961,8000000.0
2009-02-23 23:45:00,2.85098,2.8513,2.85096,2.8513,11000000.0
2009-02-23 23:46:00,2.85141,2.85179,2.85095,2.85095,7000000.0
2009-02-23 23:47:00,2.85055,2.85067,2.85045,2.85045,7000000.0
2009-02-23 23:48:00,2.85056,2.8507,2.85027,2.85051,11000000.0
2009-02-23 23:49:00,2.85014,2.85014,2.84879,2.84879,8000000.0
2009-02-23 23:50:00,2.84785,2.8481,2.84753,2.84799,8000000.0
2009-02-23 23:51:00,2.84804,2.84878,2.84792,2.84878,8000000.0
2009-02-23 23:52:00,2.8485,2.84866,2.84784,2.84808,8000000.0
2009-02-23 23:53:00,2.84823,2.84855,2.84823,2.84837,10000000.0
2009-02-23 23:54:00,2.84899,2.8495,2.84741,2.84741,9000000.0
2009-02-23 23:55:00,2.84939,2.85171,2.84939,2.85169,8000000.0
2009-02-23 23:56:00,2.85276,2.85293,2.85271,2.85282,9000000.0
2009-02-23 23:57:00,2.85013,2.85266,2.85013,2.8524,9000000.0
2009-02-23 23:58:00,2.85221,2.853,2.85221,2.85256,8000000.0
2009-02-23 23:59:00,2.85301,2.85301,2.85174,2.85174,6800000.0
2009-02-24 00:00:00,2.85218,2.85255,2.85218,2.85249,7000000.0
2009-02-24 00:01:00,2.85277,2.85277,2.85241,2.85243,11000000.0
2009-02-24 00:02:00,2.85125,2.85246,2.85123,2.85246,9000000.0
2009-02-24 00:03:00,2.85349,2.85406,2.85349,2.85406,10000000.0
2009-02-24 00:04:00,2.85435,2.85548,2.85435,2.85548,8000000.0
2009-02-24 00:05:00,2.85581,2.85581,2.85525,2.85559,7000000.0
2009-02-24 00:06:00,2.85542,2.85542,2.85388,2.85388,11000000.0
2009-02-24 00:07:00,2.85378,2.85385,2.85354,2.85354,8000000.0
2009-02-24 00:08:00,2.85318,2.85344,2.85288,2.85315,8000000.0
2009-02-24 00:09:00,2.85281,2.85281,2.85205,2.85273,7000000.0
2009-02-24 00:10:00,2.8528,2.85302,2.85262,2.85262,10000000.0
2009-02-24 00:11:00,2.8524,2.85341,2.8524,2.85308,9000000.0
2009-02-24 00:12:00,2.85283,2.85331,2.85275,2.85296,10000000.0
2009-02-24 00:13:00,2.85288,2.85327,2.8527,2.8527,11000000.0
2009-02-24 00:14:00,2.85248,2.85279,2.85248,2.85279,7000000.0
2009-02-24 00:15:00,2.8526,2.8526,2.8516,2.8516,9000000.0
2009-02-24 00:16:00,2.85164,2.85208,2.85164,2.85166,8000000.0
2009-02-24 00:17:00,2.85194,2.85208,2.85172,2.85179,11000000.0
2009-02-24 00:18:00,2.85223,2.85267,2.8522,2.85252,8000000.0
2009-02-24 00:19:00,2.853,2.853,2.85269,2.85269,8000000.0
2009-02-24 00:20:00,2.85214,2.85245,2.85194,2.85194,9000000.0
2009-02-24 00:21:00,2.85206,2.85242,2.85203,2.8523,11000000.0
2009-02-24 00:22:00,2.85297,2.85352,2.85282,2.85352,7000000.0
2009-02-24 00:23:00,2.85335,2.85335,2.85272,2.85272,8800000.0
2009-02-24 00:24:00,2.853,2.853,2.85257,2.85274,7000000.0
2009-02-24 00:25:00,2.85233,2.85297,2.85225,2.85297,10000000.0
2009-02-24 00:26:00,2.85376,2.85479,2.85376,2.85478,9000000.0
2009-02-24 00:27:00,2.85446,2.85524,2.85425,2.85524,7000000.0
2009-02-24 00:28:00,2.85474,2.85531,2.85474,2.85509,8000000.0
2009-02-24 00:29:00,2.85515,2.85543,2.85511,2.85511,7000000.0
2009-02-24 00:30:00,2.85465,2.8548,2.85438,2.85438,11000000.0
2009-02-24 00:31:00,2.85439,2.85488,2.85429,2.85488,7000000.0
2009-02-24 00:32:00,2.85485,2.85493,2.85472,2.85493,7000000.0
2009-02-24 00:33:00,2.85489,2.85532,2.85489,2.855,9000000.0
2009-02-24 00:34:00,2.8542,2.8542,2.85177,2.85177,17000000.0
2009-02-24 00:35:00,2.8522,2.85241,2.85198,2.85225,7000000.0
2009-02-24 00:36:00,2.85252,2.85252,2.85113,2.85113,9000000.0
2009-02-24 00:37:00,2.85157,2.85256,2.85157,2.85256,8000000.0
2009-02-24 00:38:00,2.85076,2.85076,2.85006,2.85033,10000000.0
2009-02-24 00:39:00,2.85092,2.85145,2.85092,2.85145,7000000.0
2009-02-24 00:40:00,2.85093,2.8517,2.85093,2.8517,11000000.0
2009-02-24 00:41:00,2.85182,2.85224,2.85182,2.85193,11000000.0
2009-02-24 00:42:00,2.85197,2.85207,2.85197,2.85198,8000000.0
2009-02-24 00:43:00,2.85204,2.85294,2.85199,2.85294,8000000.0
2009-02-24 00:44:00,2.85306,2.85369,2.85282,2.8531,10000000.0
2009-02-24 00:45:00,2.85331,2.85466,2.85331,2.85466,10000000.0
2009-02-24 00:46:00,2.85481,2.85485,2.85468,2.85468,7000000.0
2009-02-24 00:47:00,2.85456,2.85545,2.85456,2.85543,9000000.0
2009-02-24 00:48:00,2.85535,2.85535,2.85482,2.85482,7000000.0
2009-02-24 00:49:00,2.85457,2.85457,2.85405,2.85447,7000000.0
2009-02-24 00:50:00,2.8543,2.8543,2.85359,2.85389,13000000.0
2009-02-24 00:51:00,2.85386,2.85386,2.85352,2.85352,10000000.0
2009-02-24 00:52:00,2.85377,2.85377,2.8527,2.8531,8000000.0
2009-02-24 00:53:00,2.85346,2.85386,2.85346,2.85386,8000000.0
2009-02-24 00:54:00,2.85408,2.85426,2.85385,2.85385,5000000.0
2009-02-24 00:55:00,2.85387,2.85387,2.85345,2.85347,8000000.0
2009-02-24 00:56:00,2.85341,2.85436,2.85315,2.85436,8000000.0
2009-02-24 00:57:00,2.85446,2.85446,2.85394,2.85422,8000000.0
2009-02-24 00:58:00,2.8546,2.85474,2.85394,2.8544,7000000.0
2009-02-24 00:59:00,2.854,2.85406,2.85325,2.85325,7000000.0
2009-02-24 01:00:00,2.85371,2.85371,2.85341,2.85357,18000000.0
2009-02-24 01:01:00,2.85432,2.85432,2.85368,2.85421,10000000.0
2009-02-24 01:02:00,2.85398,2.85398,2.85364,2.85364,11000000.0
2009-02-24 01:03:00,2.85362,2.85362,2.85259,2.8527,9000000.0
2009-02-24 01:04:00,2.85263,2.85263,2.8521,2.85224,10800000.0
2009-02-24 01:05:00,2.85209,2.85245,2.85209,2.85243,7000000.0
2009-02-24 01:06:00,2.85254,2.85268,2.85254,2.85267,6000000.0
2009-02-24 01:07:00,2.85288,2.85337,2.85288,2.85337,8000000.0
2009-02-24 01:08:00,2.85432,2.85435,2.85413,2.85432,11000000.0
2009-02-24 01:09:00,2.8531,2.8531,2.85211,2.85211,11000000.0
2009-02-24 01:10:00,2.85228,2.85308,2.85228,2.85308,10000000.0
2009-02-24 01:11:00,2.85334,2.85397,2.85334,2.85397,8000000.0
2009-02-24 01:12:00,2.85461,2.85466,2.85337,2.85337,7000000.0
2009-02-24 01:13:00,2.85342,2.85342,2.85312,2.85328,8000000.0
2009-02-24 01:14:00,2.8533,2.85339,2.85316,2.85337,10000000.0
2009-02-24 01:15:00,2.85276,2.85304,2.85274,2.85283,7000000.0
2009-02-24 01:16:00,2.85296,2.85306,2.85291,2.85291,7000000.0
2009-02-24 01:17:00,2.85224,2.85237,2.85214,2.85215,7000000.0
2009-02-24 01:18:00,2.85226,2.85226,2.85201,2.85218,10000000.0
2009-02-24 01:19:00,2.85222,2.85229,2.85217,2.85217,7000000.0
2009-02-24 01:20:00,2.85226,2.85239,2.85226,2.85228,11000000.0
2009-02-24 01:21:00,2.8526,2.85324,2.8526,2.85284,7000000.0
2009-02-24 01:22:00,2.85269,2.85269,2.85216,2.85216,7000000.0
2009-02-24 01:23:00,2.8519,2.8534,2.8519,2.8534,7000000.0
2009-02-24 01:24:00,2.85429,2.85429,2.85392,2.85427,7000000.0
2009-02-24 01:25:00,2.85406,2.85406,2.85345,2.85345,12000000.0
2009-02-24 01:26:00,2.85344,2.85368,2.85344,2.85368,7000000.0
2009-02-24 01:27:00,2.85354,2.85387,2.8533,2.85387,16000000.0
2009-02-24 01:28:00,2.85359,2.85359,2.85299,2.85299,14000000.0
2009-02-24 01:29:00,2.8528,2.8531,2.85205,2.85216,7000000.0
2009-02-24 01:30:00,2.85268,2.85331,2.85252,2.85331,11000000.0
2009-02-24 01:31:00,2.85248,2.85248,2.85224,2.85238,7000000.0
2009-02-24 01:32:00,2.85231,2.85231,2.85209,2.85217,18000000.0
2009-02-24 01:33:00,2.85201,2.85244,2.85201,2.85244,17000000.0
2009-02-24 01:34:00,2.85245,2.85245,2.85219,2.85219,8000000.0
2009-02-24 01:35:00,2.8522,2.85245,2.8522,2.85245,9000000.0
2009-02-24 01:36:00,2.85248,2.85248,2.85235,2.85235,9000000.0
2009-02-24 01:37:00,2.85169,2.85169,2.85107,2.85109,11000000.0
2009-02-24 01:38:00,2.85106,2.85135,2.85106,2.85135,8000000.0
2009-02-24 01:39:00,2.85123,2.8514,2.85115,2.8514,9000000.0
2009-02-24 01:40:00,2.85139,2.85139,2.85082,2.85082,7000000.0
2009-02-24 01:41:00,2.8512,2.85134,2.8512,2.85134,11000000.0
2009-02-24 01:42:00,2.8516,2.85246,2.8516,2.85246,9000000.0
2009-02-24 01:43:00,2.85263,2.85328,2.85219,2.85328,8000000.0
2009-02-24 01:44:00,2.85363,2.8542,2.85363,2.8542,13000000.0
2009-02-24 01:45:00,2.85537,2.85573,2.85484,2.85484,8000000.0
2009-02-24 01:46:00,2.85351,2.85447,2.85349,2.85447,7000000.0
2009-02-24 01:47:00,2.85455,2.85455,2.8542,2.85455,11000000.0
2009-02-24 01:48:00,2.8546,2.8548,2.85444,2.8548,10000000.0
2009-02-24 01:49:00,2.85519,2.85566,2.85505,2.85537,8000000.0
2009-02-24 01:50:00,2.85523,2.8555,2.8548,2.85488,7800000.0
2009-02-24 01:51:00,2.85437,2.85565,2.85435,2.85558,13000000.0
2009-02-24 01:52:00,2.85515,2.85542,2.85508,2.85542,8000000.0
2009-02-24 01:53:00,2.85528,2.85528,2.85453,2.85453,7000000.0
2009-02-24 01:54:00,2.8549,2.85535,2.85467,2.85535,8000000.0
2009-02-24 01:55:00,2.85542,2.85542,2.85452,2.85452,9000000.0
2009-02-24 01:56:00,2.85376,2.85423,2.85376,2.85381,16000000.0
2009-02-24 01:57:00,2.85418,2.85476,2.85409,2.85476,9000000.0
2009-02-24 01:58:00,2.8547,2.85516,2.8547,2.85495,7000000.0
2009-02-24 01:59:00,2.85338,2.85352,2.85278,2.85278,6000000.0
2009-02-24 02:00:00,2.85222,2.85251,2.85208,2.85208,6000000.0
2009-02-24 02:01:00,2.85154,2.8525,2.85154,2.8525,11000000.0
2009-02-24 02:02:00,2.85293,2.85327,2.85228,2.85228,8000000.0
2009-02-24 02:03:00,2.8519,2.85201,2.85151,2.8518,8000000.0
2009-02-24 02:04:00,2.85236,2.85268,2.85236,2.85259,11000000.0
2009-02-24 02:05:00,2.85256,2.85256,2.85208,2.85223,7000000.0
2009-02-24 02:06:00,2.85252,2.85345,2.85252,2.85345,7000000.0
2009-02-24 02:07:00,2.85376,2.85451,2.85376,2.85451,8000000.0
2009-02-24 02:08:00,2.85452,2.85471,2.85439,2.8546,9000000.0
2009-02-24 02:09:00,2.85378,2.85378,2.85145,2.85145,11000000.0
2009-02-24 02:10:00,2.85213,2.85224,2.85198,2.85201,8000000.0
2009-02-24 02:11:00,2.85263,2.85518,2.85263,2.85518,6800000.0
2009-02-24 02:12:00,2.85584,2.85584,2.85424,2.85424,8000000.0
2009-02-24 02:13:00,2.85456,2.85576,2.85456,2.8554,8000000.0
2009-02-24 02:14:00,2.85534,2.85584,2.85532,2.85584,7000000.0
2009-02-24 02:15:00,2.85615,2.85683,2.85615,2.85664,11000000.0
2009-02-24 02:16:00,2.85694,2.85831,2.85694,2.85831,8000000.0
2009-02-24 02:17:00,2.85766,2.85965,2.85766,2.85965,11000000.0
2009-02-24 02:18:00,2.85938,2.85938,2.85873,2.85902,7000000.0
2009-02-24 02:19:00,2.85932,2.85932,2.85867,2.85878,10000000.0
2009-02-24 02:20:00,2.85937,2.85994,2.85903,2.85994,9000000.0
2009-02-24 02:21:00,2.85988,2.86,2.85932,2.86,6000000.0
2009-02-24 02:22:00,2.86184,2.86184,2.86011,2.86011,8000000.0
2009-02-24 02:23:00,2.85927,2.85982,2.85927,2.85932,8000000.0
2009-02-24 02:24:00,2.85926,2.85927,2.85905,2.85906,7000000.0
2009-02-24 02:25:00,2.85901,2.85924,2.859,2.859,11000000.0
2009-02-24 02:26:00,2.85923,2.85923,2.85886,2.85895,8000000.0
2009-02-24 02:27:00,2.85891,2.85913,2.85878,2.85906,10000000.0
2009-02-24 02:28:00,2.85916,2.85926,2.85907,2.85926,7000000.0
2009-02-24 02:29:00,2.85912,2.85912,2.85874,2.85906,8000000.0
2009-02-24 02:30:00,2.85917,2.85952,2.85887,2.85887,7000000.0
2009-02-24 02:31:00,2.85844,2.85975,2.85844,2.85975,9000000.0
2009-02-24 02:32:00,2.8594,2.8594,2.85855,2.8591,7000000.0
2009-02-24 02:33:00,2.85955,2.85958,2.85712,2.85712,9000000.0
2009-02-24 02:34:00,2.8555,2.8565,2.8554,2.8565,7000000.0
2009-02-24 02:35:00,2.85761,2.85842,2.85728,2.85842,7000000.0
2009-02-24 02:36:00,2.85819,2.85851,2.85819,2.85823,7000000.0
2009-02-24 02:37:00,2.85838,2.8588,2.85831,2.8588,11000000.0
2009-02-24 02:38:00,2.85869,2.85876,2.85821,2.85823,7000000.0
2009-02-24 02:39:00,2.85798,2.85798,2.85737,2.85775,8800000.0
2009-02-24 02:40:00,2.85749,2.85776,2.85749,2.85761,6000000.0
2009-02-24 02:41:00,2.85737,2.85737,2.85699,2.85722,7000000.0
2009-02-24 02:42:00,2.85724,2.85744,2.85686,2.85713,7000000.0
2009-02-24 02:43:00,2.85759,2.85815,2.85759,2.85798,10000000.0
2009-02-24 02:44:00,2.85756,2.85801,2.85738,2.85795,8000000.0
2009-02-24 02:45:00,2.8581,2.85881,2.8581,2.85881,11000000.0
2009-02-24 02:46:00,2.85908,2.85958,2.85889,2.85889,7000000.0
2009-02-24 02:47:00,2.85921,2.85921,2.85774,2.8588,8000000.0
2009-02-24 02:48:00,2.85841,2.85861,2.85838,2.85838,9000000.0
2009-02-24 02:49:00,2.8583,2.8583,2.8579,2.8579,7000000.0
2009-02-24 02:50:00,2.85827,2.8584,2.85815,2.8584,7000000.0
2009-02-24 02:51:00,2.8588,2.8588,2.85828,2.85828,8000000.0
2009-02-24 02:52:00,2.85821,2.8591,2.85821,2.8591,7000000.0
2009-02-24 02:53:00,2.85908,2.85908,2.85659,2.85737,8000000.0
2009-02-24 02:54:00,2.85748,2.85748,2.85688,2.85688,10000000.0
2009-02-24 02:55:00,2.85696,2.85696,2.8561,2.85678,8000000.0
2009-02-24 02:56:00,2.85664,2.85683,2.85626,2.85683,11000000.0
2009-02-24 02:57:00,2.85449,2.85677,2.85449,2.85677,7000000.0
2009-02-24 02:58:00,2.85664,2.85692,2.85653,2.85692,9000000.0
2009-02-24 02:59:00,2.85689,2.85813,2.85689,2.85813,11000000.0
2009-02-24 03:00:00,2.85756,2.85756,2.85528,2.85528,7000000.0
2009-02-24 03:01:00,2.85581,2.85748,2.85581,2.85748,9800000.0
2009-02-24 03:02:00,2.85739,2.85773,2.85739,2.85746,10000000.0
2009-02-24 03:03:00,2.85745,2.85745,2.85709,2.85713,7000000.0
2009-02-24 03:04:00,2.85738,2.85738,2.85623,2.85636,8000000.0
2009-02-24 03:05:00,2.85701,2.85706,2.85655,2.85662,11000000.0
2009-02-24 03:06:00,2.85668,2.85692,2.85652,2.85652,7000000.0
2009-02-24 03:07:00,2.85696,2.85778,2.85663,2.85778,8000000.0
2009-02-24 03:08:00,2.85816,2.85866,2.85816,2.85864,7000000.0
2009-02-24 03:09:00,2.85832,2.85903,2.85819,2.85858,8000000.0
2009-02-24 03:10:00,2.85822,2.85822,2.85529,2.85529,8000000.0
2009-02-24 03:11:00,2.85641,2.85671,2.85639,2.85644,10000000.0
2009-02-24 03:12:00,2.85657,2.85657,2.85597,2.85613,10000000.0
2009-02-24 03:13:00,2.85666,2.85691,2.85637,2.85691,7000000.0
2009-02-24 03:14:00,2.85781,2.85886,2.85769,2.85886,10000000.0
2009-02-24 03:15:00,2.85863,2.85914,2.85863,2.85903,8000000.0
2009-02-24 03:16:00,2.85856,2.85917,2.85856,2.85869,10000000.0
2009-02-24 03:17:00,2.8572,2.85742,2.85704,2.85742,11000000.0
2009-02-24 03:18:00,2.85782,2.85821,2.85737,2.85812,11000000.0
2009-02-24 03:19:00,2.8581,2.8581,2.85739,2.85739,8000000.0
2009-02-24 03:20:00,2.85775,2.85897,2.85775,2.85897,9000000.0
2009-02-24 03:21:00,2.85936,2.86022,2.85936,2.86022,10000000.0
2009-02-24 03:22:00,2.8599,2.8601,2.85757,2.85757,7600000.0
2009-02-24 03:23:00,2.8558,2.85711,2.8558,2.8568,9000000.0
2009-02-24 03:24:00,2.85643,2.85661,2.85633,2.85633,7000000.0
2009-02-24 03:25:00,2.85613,2.85613,2.85497,2.85595,10000000.0
2009-02-24 03:26:00,2.8562,2.85734,2.8562,2.85722,11000000.0
2009-02-24 03:27:00,2.85833,2.85959,2.85833,2.85944,7000000.0
2009-02-24 03:28:00,2.85953,2.85953,2.85879,2.859,8000000.0
2009-02-24 03:29:00,2.85878,2.85878,2.8579,2.8579,9000000.0
2009-02-24 03:30:00,2.85851,2.85889,2.85816,2.85856,9000000.0
2009-02-24 03:31:00,2.85875,2.85905,2.85784,2.85784,7000000.0
2009-02-24 03:32:00,2.85741,2.85949,2.8573,2.85949,9000000.0
2009-02-24 03:33:00,2.85998,2.8601,2.8598,2.8601,8000000.0
2009-02-24 03:34:00,2.86028,2.8604,2.86003,2.8604,10000000.0
2009-02-24 03:35:00,2.8609,2.86124,2.8609,2.86097,8000000.0
2009-02-24 03:36:00,2.86088,2.8612,2.86088,2.86113,6000000.0
2009-02-24 03:37:00,2.86072,2.86088,2.8605,2.86088,11000000.0
2009-02-24 03:38:00,2.86081,2.86093,2.86077,2.86084,8000000.0
2009-02-24 03:39:00,2.86085,2.86184,2.86085,2.86184,10000000.0
2009-02-24 03:40:00,2.86233,2.8624,2.86145,2.86145,9000000.0
2009-02-24 03:41:00,2.85976,2.85991,2.85931,2.85931,9000000.0
2009-02-24 03:42:00,2.85868,2.85888,2.85858,2.85858,8000000.0
2009-02-24 03:43:00,2.85862,2.85893,2.85853,2.85893,8000000.0
2009-02-24 03:44:00,2.85926,2.85934,2.85893,2.85934,7000000.0
2009-02-24 03:45:00,2.85932,2.85932,2.85912,2.85912,8800000.0
2009-02-24 03:46:00,2.85925,2.85938,2.85922,2.85938,10000000.0
2009-02-24 03:47:00,2.85998,2.86018,2.85899,2.85899,7000000.0
2009-02-24 03:48:00,2.85947,2.86087,2.85947,2.86087,10000000.0
2009-02-24 03:49:00,2.86124,2.86163,2.86067,2.86067,11000000.0
2009-02-24 03:50:00,2.86046,2.86056,2.86017,2.86017,7000000.0
2009-02-24 03:51:00,2.86041,2.86094,2.85924,2.86094,8000000.0
2009-02-24 03:52:00,2.8594,2.8594,2.85874,2.85883,7000000.0
2009-02-24 03:53:00,2.85891,2.85911,2.85886,2.85905,10000000.0
2009-02-24 03:54:00,2.85914,2.85992,2.85914,2.85992,9000000.0
2009-02-24 03:55:00,2.85979,2.86005,2.8596,2.86005,11000000.0
2009-02-24 03:56:00,2.86028,2.86028,2.85963,2.85963,8000000.0
2009-02-24 03:57:00,2.8599,2.8599,2.85933,2.85933,7000000.0
2009-02-24 03:58:00,2.85927,2.85948,2.859,2.85948,11000000.0
2009-02-24 03:59:00,2.85955,2.85955,2.85919,2.85943,8000000.0
2009-02-24 04:00:00,2.85934,2.85934,2.85906,2.85919,9000000.0
2009-02-24 04:01:00,2.8588,2.8588,2.85817,2.85827,11000000.0
2009-02-24 04:02:00,2.85812,2.8599,2.85812,2.8599,7000000.0
2009-02-24 04:03:00,2.86034,2.86034,2.85989,2.85989,7000000.0
2009-02-24 04:04:00,2.86014,2.86041,2.86005,2.86039,7000000.0
2009-02-24 04:05:00,2.86034,2.8606,2.86011,2.86011,8000000.0
2009-02-24 04:06:00,2.86075,2.86131,2.86075,2.86111,8000000.0
2009-02-24 04:07:00,2.86131,2.86215,2.86131,2.86215,7000000.0
2009-02-24 04:08:00,2.86189,2.86189,2.86156,2.8616,9000000.0
2009-02-24 04:09:00,2.86115,2.8615,2.86115,2.8615,8000000.0
2009-02-24 04:10:00,2.86115,2.86143,2.86115,2.86143,8000000.0
2009-02-24 04:11:00,2.86151,2.86151,2.861,2.861,10000000.0
2009-02-24 04:12:00,2.86082,2.86098,2.86046,2.86051,8000000.0
2009-02-24 04:13:00,2.86048,2.86052,2.85991,2.85991,7000000.0
2009-02-24 04:14:00,2.86024,2.86046,2.85987,2.85987,8000000.0
2009-02-24 04:15:00,2.86026,2.86038,2.86,2.86,8000000.0
2009-02-24 04:16:00,2.86,2.86031,2.85973,2.86019,8000000.0
2009-02-24 04:17:00,2.86021,2.86101,2.85873,2.8604,9000000.0
2009-02-24 04:18:00,2.86005,2.86043,2.86005,2.86043,8000000.0
2009-02-24 04:19:00,2.85994,2.85994,2.85945,2.85945,8000000.0
2009-02-24 04:20:00,2.85931,2.86014,2.85921,2.86014,8000000.0
2009-02-24 04:21:00,2.86035,2.86042,2.86019,2.86032,7000000.0
2009-02-24 04:22:00,2.8602,2.86041,2.8597,2.86041,7000000.0
2009-02-24 04:23:00,2.86056,2.86082,2.8605,2.8605,10000000.0
2009-02-24 04:24:00,2.86036,2.86109,2.86036,2.86078,8000000.0
2009-02-24 04:25:00,2.86106,2.86153,2.86022,2.86153,7000000.0
2009-02-24 04:26:00,2.86062,2.86074,2.86035,2.86035,9000000.0
2009-02-24 04:27:00,2.86096,2.86101,2.86051,2.86101,8000000.0
2009-02-24 04:28:00,2.86047,2.86062,2.86045,2.86062,7000000.0
2009-02-24 04:29:00,2.86058,2.86071,2.86014,2.86071,8000000.0
2009-02-24 04:30:00,2.86074,2.8609,2.86047,2.86047,8000000.0
2009-02-24 04:31:00,2.86031,2.86032,2.85987,2.86002,8000000.0
2009-02-24 04:32:00,2.8599,2.86042,2.8599,2.86038,7000000.0
2009-02-24 04:33:00,2.8605,2.8605,2.85947,2.85968,8000000.0
2009-02-24 04:34:00,2.85998,2.85998,2.85972,2.85979,9000000.0
2009-02-24 04:35:00,2.8599,2.86007,2.85931,2.85931,8000000.0
2009-02-24 04:36:00,2.85992,2.86023,2.8599,2.86023,8000000.0
2009-02-24 04:37:00,2.86042,2.86089,2.86042,2.86073,7000000.0
2009-02-24 04:38:00,2.86022,2.86022,2.8599,2.85991,8000000.0
2009-02-24 04:39:00,2.85958,2.85985,2.85958,2.85985,7000000.0
2009-02-24 04:40:00,2.85975,2.85975,2.85941,2.85968,6000000.0
2009-02-24 04:41:00,2.85873,2.86021,2.85873,2.86021,9000000.0
2009-02-24 04:42:00,2.86056,2.8609,2.86056,2.8609,8000000.0
2009-02-24 04:43:00,2.86078,2.86099,2.86078,2.8609,9000000.0
2009-02-24 04:44:00,2.86114,2.86114,2.85988,2.86041,8000000.0
2009-02-24 04:45:00,2.86115,2.86115,2.86031,2.86038,8000000.0
2009-02-24 04:46:00,2.86033,2.86044,2.8602,2.8602,10000000.0
2009-02-24 04:47:00,2.86036,2.86036,2.8595,2.85964,10000000.0
2009-02-24 04:48:00,2.85999,2.85999,2.85917,2.85917,7000000.0
2009-02-24 04:49:00,2.85853,2.85863,2.85805,2.85805,8000000.0
2009-02-24 04:50:00,2.85795,2.8584,2.85795,2.85804,8000000.0
2009-02-24 04:51:00,2.85824,2.85868,2.85809,2.85809,7000000.0
2009-02-24 04:52:00,2.85817,2.85833,2.85809,2.85809,7000000.0
2009-02-24 04:53:00,2.85772,2.85786,2.85725,2.85725,7000000.0
2009-02-24 04:54:00,2.858,2.8584,2.85774,2.8584,8000000.0
2009-02-24 04:55:00,2.85893,2.85893,2.85873,2.85873,8000000.0
2009-02-24 04:56:00,2.85873,2.85873,2.85833,2.85849,10000000.0
2009-02-24 04:57:00,2.85828,2.8583,2.85797,2.85801,10000000.0
2009-02-24 04:58:00,2.85821,2.85952,2.85821,2.85952,11000000.0
2009-02-24 04:59:00,2.86039,2.86039,2.85873,2.85873,8000000.0
2009-02-24 05:00:00,2.85819,2.85885,2.85819,2.85858,10000000.0
2009-02-24 05:01:00,2.85843,2.85863,2.85815,2.85844,8000000.0
2009-02-24 05:02:00,2.85857,2.85916,2.85857,2.85916,7000000.0
2009-02-24 05:03:00,2.85927,2.85927,2.85888,2.85888,7000000.0
2009-02-24 05:04:00,2.85891,2.85917,2.85867,2.85917,8000000.0
2009-02-24 05:05:00,2.86036,2.86036,2.86021,2.86027,7000000.0
2009-02-24 05:06:00,2.8597,2.85987,2.85929,2.85987,8000000.0
2009-02-24 05:07:00,2.85984,2.85984,2.85867,2.85867,7000000.0
2009-02-24 05:08:00,2.85864,2.85892,2.8586,2.85876,7000000.0
2009-02-24 05:09:00,2.85885,2.85893,2.85864,2.85873,9000000.0
2009-02-24 05:10:00,2.85845,2.8588,2.85829,2.8587,7000000.0
2009-02-24 05:11:00,2.85909,2.85977,2.85909,2.85977,9800000.0
2009-02-24 05:12:00,2.86003,2.86045,2.86003,2.86045,6800000.0
2009-02-24 05:13:00,2.86136,2.86213,2.86136,2.86183,10000000.0
2009-02-24 05:14:00,2.86165,2.86165,2.8605,2.8605,7000000.0
2009-02-24 05:15:00,2.86014,2.86014,2.85929,2.85941,7000000.0
2009-02-24 05:16:00,2.85919,2.85919,2.85897,2.85897,7000000.0
2009-02-24 05:17:00,2.85933,2.85933,2.8585,2.8585,10000000.0
2009-02-24 05:18:00,2.85873,2.85919,2.85873,2.85919,7000000.0
2009-02-24 05:19:00,2.85932,2.8596,2.85932,2.8596,7000000.0
2009-02-24 05:20:00,2.86024,2.8607,2.86024,2.86059,9000000.0
2009-02-24 05:21:00,2.85957,2.85957,2.85808,2.85824,9000000.0
2009-02-24 05:22:00,2.85837,2.85862,2.85776,2.85776,7000000.0
2009-02-24 05:23:00,2.85704,2.85704,2.85652,2.85652,7000000.0
2009-02-24 05:24:00,2.85855,2.85934,2.85829,2.85934,10000000.0
2009-02-24 05:25:00,2.85937,2.85937,2.85893,2.85893,7000000.0
2009-02-24 05:26:00,2.85923,2.85923,2.85805,2.8584,11000000.0
2009-02-24 05:27:00,2.85821,2.85827,2.85806,2.8581,9000000.0
2009-02-24 05:28:00,2.85806,2.85835,2.85799,2.85835,7000000.0
2009-02-24 05:29:00,2.85859,2.85863,2.8581,2.85833,7000000.0
2009-02-24 05:30:00,2.85844,2.85884,2.85832,2.85884,10000000.0
2009-02-24 05:31:00,2.85905,2.85947,2.85905,2.85947,10000000.0
2009-02-24 05:32:00,2.85855,2.85855,2.85616,2.85616,7000000.0
2009-02-24 05:33:00,2.85322,2.85408,2.85322,2.85396,10000000.0
2009-02-24 05:34:00,2.85411,2.8542,2.85393,2.85417,8000000.0
2009-02-24 05:35:00,2.85422,2.85536,2.85413,2.85536,7000000.0
2009-02-24 05:36:00,2.85492,2.85492,2.85473,2.85473,7000000.0
2009-02-24 05:37:00,2.85425,2.8546,2.85403,2.85434,7000000.0
2009-02-24 05:38:00,2.8548,2.85504,2.85436,2.85504,8000000.0
2009-02-24 05:39:00,2.8553,2.85546,2.8553,2.85545,8000000.0
2009-02-24 05:40:00,2.85572,2.85617,2.85549,2.85549,8000000.0
2009-02-24 05:41:00,2.85529,2.85544,2.85511,2.85539,9000000.0
2009-02-24 05:42:00,2.85517,2.85517,2.8539,2.8539,7000000.0
2009-02-24 05:43:00,2.8539,2.85399,2.85382,2.85394,7000000.0
2009-02-24 05:44:00,2.85382,2.85404,2.85363,2.85404,11000000.0
2009-02-24 05:45:00,2.85355,2.85415,2.85332,2.85347,11000000.0
2009-02-24 05:46:00,2.85436,2.85475,2.85436,2.85439,9000000.0
2009-02-24 05:47:00,2.85437,2.85447,2.85432,2.85447,7000000.0
2009-02-24 05:48:00,2.85444,2.85451,2.85388,2.85396,8000000.0
2009-02-24 05:49:00,2.85396,2.85461,2.85396,2.85461,8000000.0
2009-02-24 05:50:00,2.85406,2.85484,2.85406,2.85484,8000000.0
2009-02-24 05:51:00,2.85499,2.85514,2.85465,2.85514,10000000.0
2009-02-24 05:52:00,2.85533,2.85534,2.85362,2.85362,7000000.0
2009-02-24 05:53:00,2.85174,2.85174,2.84895,2.84895,8000000.0
2009-02-24 05:54:00,2.84958,2.85117,2.84958,2.85117,10000000.0
2009-02-24 05:55:00,2.85086,2.85086,2.85036,2.85063,7000000.0
2009-02-24 05:56:00,2.85067,2.85095,2.8504,2.85095,8000000.0
2009-02-24 05:57:00,2.85027,2.85139,2.85027,2.85135,8000000.0
2009-02-24 05:58:00,2.85142,2.85142,2.85056,2.85063,7000000.0
2009-02-24 05:59:00,2.85024,2.85024,2.85,2.85,7000000.0
2009-02-24 06:00:00,2.84992,2.84992,2.84971,2.84973,7000000.0
2009-02-24 06:01:00,2.84968,2.85,2.84958,2.84958,7000000.0
2009-02-24 06:02:00,2.85045,2.85051,2.85002,2.85002,7000000.0
2009-02-24 06:03:00,2.84929,2.84937,2.8491,2.84937,9000000.0
2009-02-24 06:04:00,2.84851,2.84914,2.84781,2.84914,8000000.0
2009-02-24 06:05:00,2.84969,2.85001,2.84903,2.84903,7000000.0
2009-02-24 06:06:00,2.84947,2.84983,2.84947,2.84975,7000000.0
2009-02-24 06:07:00,2.8498,2.85049,2.8498,2.85049,8000000.0
2009-02-24 06:08:00,2.85109,2.85186,2.85107,2.85186,8000000.0
2009-02-24 06:09:00,2.85283,2.85303,2.85277,2.85285,9000000.0
2009-02-24 06:10:00,2.85338,2.85377,2.85321,2.85377,8000000.0
2009-02-24 06:11:00,2.85343,2.85381,2.85342,2.85381,7000000.0
2009-02-24 06:12:00,2.85354,2.85354,2.85317,2.8535,7000000.0
2009-02-24 06:13:00,2.85343,2.85366,2.85312,2.85366,7000000.0
2009-02-24 06:14:00,2.85321,2.85335,2.85138,2.85138,8000000.0
2009-02-24 06:15:00,2.85129,2.85157,2.85129,2.85145,10800000.0
2009-02-24 06:16:00,2.85224,2.85294,2.85215,2.85216,10000000.0
2009-02-24 06:17:00,2.85277,2.85277,2.85151,2.85152,11000000.0
2009-02-24 06:18:00,2.85087,2.85127,2.84868,2.85079,8000000.0
2009-02-24 06:19:00,2.85038,2.85038,2.8501,2.85023,7000000.0
2009-02-24 06:20:00,2.84971,2.84971,2.84868,2.84899,7000000.0
2009-02-24 06:21:00,2.84907,2.84983,2.84898,2.84983,8000000.0
2009-02-24 06:22:00,2.84914,2.84914,2.84784,2.84857,7000000.0
2009-02-24 06:23:00,2.84861,2.84944,2.84861,2.84941,10000000.0
2009-02-24 06:24:00,2.84972,2.84972,2.84921,2.84922,10000000.0
2009-02-24 06:25:00,2.84929,2.85072,2.84929,2.85072,10000000.0
2009-02-24 06:26:00,2.85158,2.85158,2.84911,2.84911,8000000.0
2009-02-24 06:27:00,2.84874,2.84874,2.84825,2.84837,9000000.0
2009-02-24 06:28:00,2.8482,2.84937,2.84775,2.84937,7000000.0
2009-02-24 06:29:00,2.84873,2.84873,2.84788,2.84793,7000000.0
2009-02-24 06:30:00,2.84817,2.84837,2.84794,2.84803,7000000.0
2009-02-24 06:31:00,2.84799,2.84908,2.84799,2.84908,7000000.0
2009-02-24 06:32:00,2.84888,2.84908,2.84878,2.84908,7000000.0
2009-02-24 06:33:00,2.84967,2.84979,2.84826,2.84868,8000000.0
2009-02-24 06:34:00,2.84967,2.85053,2.84967,2.84991,7000000.0
2009-02-24 06:35:00,2.84869,2.84869,2.84803,2.84815,9000000.0
2009-02-24 06:36:00,2.84816,2.84816,2.84728,2.84747,8000000.0
2009-02-24 06:37:00,2.84675,2.84776,2.84675,2.84685,7800000.0
2009-02-24 06:38:00,2.8464,2.8464,2.84603,2.84603,10000000.0
2009-02-24 06:39:00,2.84614,2.8468,2.84613,2.84665,10000000.0
2009-02-24 06:40:00,2.84676,2.84679,2.84648,2.84649,7000000.0
2009-02-24 06:41:00,2.84628,2.84628,2.84563,2.8457,7000000.0
2009-02-24 06:42:00,2.84544,2.84544,2.8449,2.84528,9000000.0
2009-02-24 06:43:00,2.84279,2.84428,2.84279,2.84428,8000000.0
2009-02-24 06:44:00,2.84355,2.84355,2.84323,2.8434,8000000.0
2009-02-24 06:45:00,2.84382,2.84396,2.84354,2.84354,8000000.0
2009-02-24 06:46:00,2.84383,2.84406,2.84379,2.84406,7000000.0
2009-02-24 06:47:00,2.84419,2.84478,2.84419,2.8445,11000000.0
2009-02-24 06:48:00,2.84582,2.84614,2.84582,2.84601,10000000.0
2009-02-24 06:49:00,2.84546,2.84546,2.8452,2.8452,10000000.0
2009-02-24 06:50:00,2.84435,2.84445,2.84421,2.84442,7000000.0
2009-02-24 06:51:00,2.84441,2.84506,2.84441,2.84489,7800000.0
2009-02-24 06:52:00,2.84499,2.84499,2.84443,2.84495,10000000.0
2009-02-24 06:53:00,2.84502,2.84531,2.84489,2.84531,9000000.0
2009-02-24 06:54:00,2.84527,2.84575,2.84527,2.84563,10000000.0
2009-02-24 06:55:00,2.8455,2.8455,2.84452,2.8446,9000000.0
2009-02-24 06:56:00,2.84495,2.84609,2.84495,2.84609,7000000.0
2009-02-24 06:57:00,2.8462,2.84743,2.8462,2.84743,8000000.0
2009-02-24 06:58:00,2.84644,2.84644,2.8444,2.8444,8000000.0
2009-02-24 06:59:00,2.8438,2.84442,2.8438,2.84396,11000000.0
2009-02-24 07:00:00,2.84349,2.84349,2.84218,2.84218,8000000.0
2009-02-24 07:01:00,2.84193,2.84217,2.84183,2.84216,8000000.0
2009-02-24 07:02:00,2.84197,2.84223,2.8419,2.84223,10000000.0
2009-02-24 07:03:00,2.84245,2.843,2.84245,2.84248,8000000.0
2009-02-24 07:04:00,2.84199,2.8436,2.84199,2.84325,11000000.0
2009-02-24 07:05:00,2.84421,2.84421,2.84103,2.84337,8000000.0
2009-02-24 07:06:00,2.84336,2.84392,2.84267,2.84267,11000000.0
2009-02-24 07:07:00,2.84214,2.84268,2.84214,2.84256,8000000.0
2009-02-24 07:08:00,2.84325,2.84368,2.84243,2.84368,11000000.0
2009-02-24 07:09:00,2.84425,2.84425,2.84342,2.84342,10000000.0
2009-02-24 07:10:00,2.84226,2.84365,2.84019,2.84019,10000000.0
2009-02-24 07:11:00,2.84247,2.84394,2.84247,2.84317,8000000.0
2009-02-24 07:12:00,2.84128,2.84128,2.84059,2.84105,8000000.0
2009-02-24 07:13:00,2.8402,2.8402,2.83954,2.83954,7000000.0
2009-02-24 07:14:00,2.83964,2.83964,2.83873,2.83941,9000000.0
2009-02-24 07:15:00,2.83966,2.84008,2.83926,2.83935,11000000.0
2009-02-24 07:16:00,2.83942,2.83995,2.83942,2.83995,7000000.0
2009-02-24 07:17:00,2.84064,2.84144,2.84064,2.84079,11000000.0
2009-02-24 07:18:00,2.84106,2.84106,2.84002,2.84076,10000000.0
2009-02-24 07:19:00,2.84126,2.84126,2.84067,2.84067,8000000.0
2009-02-24 07:20:00,2.84112,2.84137,2.83899,2.84137,8000000.0
2009-02-24 07:21:00,2.84002,2.84002,2.83719,2.83944,7000000.0
2009-02-24 07:22:00,2.83947,2.8402,2.83947,2.84018,8000000.0
2009-02-24 07:23:00,2.83932,2.83932,2.83881,2.83907,7000000.0
2009-02-24 07:24:00,2.83869,2.83893,2.83862,2.83888,11000000.0
2009-02-24 07:25:00,2.8387,2.83959,2.8387,2.83948,7000000.0
2009-02-24 07:26:00,2.83956,2.8397,2.83895,2.83895,6800000.0
2009-02-24 07:27:00,2.83904,2.84105,2.83904,2.84105,7000000.0
2009-02-24 07:28:00,2.84148,2.84148,2.84035,2.84035,10000000.0
2009-02-24 07:29:00,2.84133,2.84215,2.84133,2.84202,10000000.0
2009-02-24 07:30:00,2.84212,2.8424,2.84176,2.84188,7000000.0
2009-02-24 07:31:00,2.84176,2.84176,2.84108,2.84156,8000000.0
2009-02-24 07:32:00,2.84149,2.84246,2.84149,2.84246,9000000.0
2009-02-24 07:33:00,2.84216,2.84227,2.84199,2.84206,8000000.0
2009-02-24 07:34:00,2.84198,2.84208,2.84152,2.84208,9000000.0
2009-02-24 07:35:00,2.84224,2.84277,2.84214,2.84277,7000000.0
2009-02-24 07:36:00,2.84267,2.84288,2.84228,2.84228,11000000.0
2009-02-24 07:37:00,2.84179,2.84188,2.84173,2.84173,7000000.0
2009-02-24 07:38:00,2.84184,2.84213,2.84184,2.84191,7000000.0
2009-02-24 07:39:00,2.84188,2.84201,2.84188,2.8419,8000000.0
2009-02-24 07:40:00,2.84195,2.8422,2.84194,2.8422,10000000.0
2009-02-24 07:41:00,2.8416,2.8416,2.84091,2.84099,8000000.0
2009-02-24 07:42:00,2.83906,2.83944,2.83867,2.83944,8000000.0
2009-02-24 07:43:00,2.8396,2.8401,2.8396,2.8401,8000000.0
2009-02-24 07:44:00,2.83986,2.83986,2.83845,2.83857,8000000.0
2009-02-24 07:45:00,2.83782,2.83843,2.83782,2.83843,8000000.0
2009-02-24 07:46:00,2.83878,2.83878,2.83736,2.83767,11000000.0
2009-02-24 07:47:00,2.8374,2.8374,2.837,2.83701,8000000.0
2009-02-24 07:48:00,2.83721,2.83748,2.83712,2.83744,8000000.0
2009-02-24 07:49:00,2.83741,2.83752,2.83711,2.83752,8000000.0
2009-02-24 07:50:00,2.83763,2.83798,2.83761,2.83761,7000000.0
2009-02-24 07:51:00,2.83782,2.83787,2.83748,2.83774,7000000.0
2009-02-24 07:52:00,2.83753,2.83783,2.83753,2.83783,7000000.0
2009-02-24 07:53:00,2.83808,2.83835,2.83803,2.83809,10000000.0
2009-02-24 07:54:00,2.83842,2.83874,2.83834,2.83834,10000000.0
2009-02-24 07:55:00,2.83771,2.83771,2.83668,2.83668,10000000.0
2009-02-24 07:56:00,2.83694,2.83694,2.83586,2.83586,9000000.0
2009-02-24 07:57:00,2.83692,2.8371,2.83691,2.83691,9000000.0
2009-02-24 07:58:00,2.83624,2.83627,2.83604,2.83617,8000000.0
2009-02-24 07:59:00,2.83612,2.83696,2.83612,2.83672,8000000.0
2009-02-24 08:00:00,2.83665,2.83712,2.83612,2.83612,11000000.0
2009-02-24 08:01:00,2.83548,2.83642,2.83548,2.83642,7000000.0
2009-02-24 08:02:00,2.83574,2.83641,2.83566,2.83641,7000000.0
2009-02-24 08:03:00,2.8368,2.8368,2.83662,2.83667,8000000.0
2009-02-24 08:04:00,2.83669,2.83693,2.83528,2.83632,8000000.0
2009-02-24 08:05:00,2.83681,2.83763,2.83654,2.83675,8000000.0
2009-02-24 08:06:00,2.8363,2.83711,2.8359,2.83711,8000000.0
2009-02-24 08:07:00,2.83784,2.83858,2.83784,2.83829,9000000.0
2009-02-24 08:08:00,2.83847,2.83875,2.83847,2.83875,7000000.0
2009-02-24 08:09:00,2.83843,2.83977,2.83828,2.83828,11000000.0
2009-02-24 08:10:00,2.83754,2.83817,2.83691,2.83738,11000000.0
2009-02-24 08:11:00,2.83735,2.83735,2.83655,2.83655,7000000.0
2009-02-24 08:12:00,2.8365,2.8365,2.83556,2.83568,9000000.0
2009-02-24 08:13:00,2.8355,2.8355,2.83429,2.83429,10000000.0
2009-02-24 08:14:00,2.83432,2.83751,2.83432,2.83751,8000000.0
2009-02-24 08:15:00,2.8379,2.8379,2.83719,2.83719,5000000.0
2009-02-24 08:16:00,2.83687,2.83687,2.83538,2.83538,8000000.0
2009-02-24 08:17:00,2.83439,2.83661,2.83439,2.83661,9000000.0
2009-02-24 08:18:00,2.8342,2.8349,2.8342,2.83464,10000000.0
2009-02-24 08:19:00,2.835,2.83648,2.835,2.83648,9000000.0
2009-02-24 08:20:00,2.83649,2.83673,2.83639,2.83662,8000000.0
2009-02-24 08:21:00,2.83695,2.83872,2.83695,2.83861,9000000.0
2009-02-24 08:22:00,2.83889,2.83954,2.83889,2.83912,8000000.0
2009-02-24 08:23:00,2.83959,2.84034,2.83945,2.84034,8000000.0
2009-02-24 08:24:00,2.84091,2.84091,2.83915,2.84021,11000000.0
2009-02-24 08:25:00,2.84016,2.84036,2.84014,2.84036,9000000.0
2009-02-24 08:26:00,2.8407,2.84122,2.8407,2.84122,7000000.0
2009-02-24 08:27:00,2.84096,2.84097,2.84061,2.84083,11000000.0
2009-02-24 08:28:00,2.84114,2.84192,2.84114,2.84192,8000000.0
2009-02-24 08:29:00,2.84242,2.84261,2.84242,2.84258,7000000.0
2009-02-24 08:30:00,2.84274,2.84297,2.84211,2.84211,7000000.0
2009-02-24 08:31:00,2.84274,2.84287,2.84254,2.84281,9000000.0
2009-02-24 08:32:00,2.84293,2.84333,2.84293,2.84333,7000000.0
2009-02-24 08:33:00,2.84403,2.84403,2.84198,2.84198,11000000.0
2009-02-24 08:34:00,2.8425,2.84273,2.84009,2.84262,10000000.0
2009-02-24 08:35:00,2.84208,2.84288,2.84183,2.84288,7000000.0
2009-02-24 08:36:00,2.84383,2.84383,2.84192,2.84192,7000000.0
2009-02-24 08:37:00,2.8416,2.84162,2.84083,2.84083,7000000.0
2009-02-24 08:38:00,2.83999,2.83999,2.83926,2.83926,9000000.0
2009-02-24 08:39:00,2.84003,2.84017,2.8397,2.8397,9000000.0
2009-02-24 08:40:00,2.83897,2.83897,2.83853,2.83857,7000000.0
2009-02-24 08:41:00,2.83921,2.83921,2.83859,2.83863,8000000.0
2009-02-24 08:42:00,2.83827,2.83894,2.83827,2.83894,5000000.0
2009-02-24 08:43:00,2.83865,2.83904,2.83864,2.83889,10000000.0
2009-02-24 08:44:00,2.83861,2.83891,2.83843,2.8389,8800000.0
2009-02-24 08:45:00,2.83963,2.83971,2.83946,2.83946,7000000.0
2009-02-24 08:46:00,2.83822,2.83856,2.83736,2.83856,8000000.0
2009-02-24 08:47:00,2.83936,2.83943,2.83907,2.83922,8000000.0
2009-02-24 08:48:00,2.83958,2.83958,2.83828,2.83828,7000000.0
2009-02-24 08:49:00,2.83842,2.83969,2.83842,2.83969,8000000.0
2009-02-24 08:50:00,2.84223,2.84294,2.84195,2.84294,7000000.0
2009-02-24 08:51:00,2.84306,2.84306,2.84004,2.84004,8000000.0
2009-02-24 08:52:00,2.83981,2.84056,2.83981,2.84056,7800000.0
2009-02-24 08:53:00,2.84021,2.84021,2.83951,2.83951,10000000.0
2009-02-24 08:54:00,2.83934,2.83947,2.8391,2.8391,8000000.0
2009-02-24 08:55:00,2.83887,2.83887,2.83813,2.83813,8000000.0
2009-02-24 08:56:00,2.83847,2.83926,2.83804,2.83926,9000000.0
2009-02-24 08:57:00,2.83925,2.83946,2.83878,2.83946,8000000.0
2009-02-24 08:58:00,2.83962,2.8399,2.83549,2.83549,10000000.0
2009-02-24 08:59:00,2.83546,2.83595,2.83546,2.83567,11000000.0
2009-02-24 09:00:00,2.83392,2.8345,2.83361,2.83449,8000000.0
2009-02-24 09:01:00,2.83497,2.83596,2.83497,2.83596,7000000.0
2009-02-24 09:02:00,2.83605,2.83615,2.83517,2.83517,9000000.0
2009-02-24 09:03:00,2.83541,2.83541,2.83318,2.83318,8000000.0
2009-02-24 09:04:00,2.83281,2.83305,2.83266,2.83285,7000000.0
2009-02-24 09:05:00,2.83329,2.83409,2.83329,2.83388,10000000.0
2009-02-24 09:06:00,2.83431,2.83431,2.83335,2.83335,11000000.0
2009-02-24 09:07:00,2.834,2.83455,2.834,2.83409,7000000.0
2009-02-24 09:08:00,2.83445,2.83461,2.83406,2.83406,8000000.0
2009-02-24 09:09:00,2.83391,2.83418,2.83382,2.83416,8000000.0
2009-02-24 09:10:00,2.83477,2.83595,2.83477,2.83576,7000000.0
2009-02-24 09:11:00,2.83606,2.83606,2.83437,2.83499,8000000.0
2009-02-24 09:12:00,2.8353,2.8356,2.8353,2.83551,9000000.0
2009-02-24 09:13:00,2.8357,2.83595,2.83557,2.83595,8000000.0
2009-02-24 09:14:00,2.83658,2.83718,2.83658,2.83705,9000000.0
2009-02-24 09:15:00,2.8362,2.8362,2.83556,2.83558,10000000.0
2009-02-24 09:16:00,2.83549,2.83652,2.83549,2.83619,8000000.0
2009-02-24 09:17:00,2.83601,2.83613,2.83566,2.83566,7000000.0
2009-02-24 09:18:00,2.83572,2.83598,2.83571,2.83571,7000000.0
2009-02-24 09:19:00,2.83548,2.83679,2.83548,2.83679,8000000.0
2009-02-24 09:20:00,2.83676,2.83721,2.8356,2.8356,8000000.0
2009-02-24 09:21:00,2.83561,2.83747,2.83561,2.83722,9000000.0
2009-02-24 09:22:00,2.83785,2.83879,2.83785,2.83879,7000000.0
2009-02-24 09:23:00,2.83904,2.83919,2.83826,2.83881,8000000.0
2009-02-24 09:24:00,2.83925,2.83961,2.83925,2.83934,7000000.0
2009-02-24 09:25:00,2.83796,2.83808,2.83774,2.83777,8000000.0
2009-02-24 09:26:00,2.8379,2.83854,2.83675,2.83675,7000000.0
2009-02-24 09:27:00,2.83694,2.83694,2.83617,2.83625,6800000.0
2009-02-24 09:28:00,2.8363,2.83648,2.83597,2.83597,8000000.0
2009-02-24 09:29:00,2.83521,2.83521,2.83441,2.83466,10000000.0
2009-02-24 09:30:00,2.83462,2.83518,2.83462,2.83508,7800000.0
2009-02-24 09:31:00,2.83459,2.83459,2.83055,2.8308,7000000.0
2009-02-24 09:32:00,2.83167,2.83204,2.83161,2.83161,8000000.0
2009-02-24 09:33:00,2.83199,2.83259,2.83052,2.83052,9000000.0
2009-02-24 09:34:00,2.82995,2.83211,2.82995,2.83211,7000000.0
2009-02-24 09:35:00,2.83289,2.83289,2.83135,2.83135,7000000.0
2009-02-24 09:36:00,2.82957,2.83045,2.82952,2.8298,10000000.0
2009-02-24 09:37:00,2.82984,2.83065,2.82984,2.83065,8000000.0
2009-02-24 09:38:00,2.8315,2.83153,2.83052,2.83055,7000000.0
2009-02-24 09:39:00,2.83049,2.83151,2.83049,2.83151,8000000.0
2009-02-24 09:40:00,2.83146,2.8324,2.83146,2.8319,8000000.0
2009-02-24 09:41:00,2.83182,2.83223,2.83171,2.83223,7000000.0
2009-02-24 09:42:00,2.83209,2.83209,2.83082,2.83082,9000000.0
2009-02-24 09:43:00,2.83009,2.83009,2.8297,2.82998,10000000.0
2009-02-24 09:44:00,2.83096,2.83096,2.8298,2.82999,7000000.0
2009-02-24 09:45:00,2.83026,2.831,2.83026,2.831,8000000.0
2009-02-24 09:46:00,2.83094,2.83107,2.83045,2.83051,7000000.0
2009-02-24 09:47:00,2.8308,2.83087,2.83058,2.83059,9000000.0
2009-02-24 09:48:00,2.83097,2.83097,2.83029,2.83043,8000000.0
2009-02-24 09:49:00,2.82976,2.82976,2.82853,2.82853,11000000.0
2009-02-24 09:50:00,2.82798,2.82823,2.82749,2.82823,7000000.0
2009-02-24 09:51:00,2.82877,2.82877,2.82672,2.82672,9000000.0
2009-02-24 09:52:00,2.82659,2.82796,2.82659,2.82796,9000000.0
2009-02-24 09:53:00,2.82833,2.82874,2.82768,2.82866,8000000.0
2009-02-24 09:54:00,2.82845,2.82881,2.82806,2.82806,8000000.0
2009-02-24 09:55:00,2.82749,2.82749,2.82687,2.82687,8000000.0
2009-02-24 09:56:00,2.82727,2.82808,2.82727,2.82808,7000000.0
2009-02-24 09:57:00,2.82823,2.82861,2.82823,2.82845,7000000.0
2009-02-24 09:58:00,2.8287,2.8287,2.82753,2.82753,7000000.0
2009-02-24 09:59:00,2.82728,2.82845,2.82728,2.82745,11000000.0
2009-02-24 10:00:00,2.82876,2.82948,2.82876,2.82919,7000000.0
2009-02-24 10:01:00,2.82944,2.82962,2.82846,2.82846,8000000.0
2009-02-24 10:02:00,2.82872,2.83008,2.82872,2.83008,8000000.0
2009-02-24 10:03:00,2.8309,2.83104,2.82887,2.82887,10000000.0
2009-02-24 10:04:00,2.82797,2.82806,2.82686,2.82806,9000000.0
2009-02-24 10:05:00,2.8279,2.82904,2.8279,2.82886,8000000.0
2009-02-24 10:06:00,2.82786,2.82786,2.82753,2.82762,7000000.0
2009-02-24 10:07:00,2.82747,2.82818,2.82704,2.82704,8000000.0
2009-02-24 10:08:00,2.82615,2.82794,2.82615,2.82794,7000000.0
2009-02-24 10:09:00,2.82749,2.82804,2.82636,2.82636,11000000.0
2009-02-24 10:10:00,2.82652,2.82707,2.82652,2.82661,7000000.0
2009-02-24 10:11:00,2.82637,2.82637,2.82569,2.82569,8000000.0
2009-02-24 10:12:00,2.82578,2.82791,2.82542,2.82791,7000000.0
2009-02-24 10:13:00,2.82938,2.8301,2.82938,2.8301,8000000.0
2009-02-24 10:14:00,2.82963,2.82963,2.8264,2.8264,9000000.0
2009-02-24 10:15:00,2.82612,2.82648,2.82612,2.82648,7000000.0
2009-02-24 10:16:00,2.82698,2.82758,2.82671,2.82758,7800000.0
2009-02-24 10:17:00,2.82791,2.82794,2.82774,2.82794,8000000.0
2009-02-24 10:18:00,2.82804,2.82804,2.82724,2.82774,11000000.0
2009-02-24 10:19:00,2.82809,2.82809,2.82617,2.82657,8000000.0
2009-02-24 10:20:00,2.82712,2.82756,2.82646,2.82662,8000000.0
2009-02-24 10:21:00,2.82685,2.8271,2.82673,2.82699,7000000.0
2009-02-24 10:22:00,2.82687,2.82733,2.8255,2.8255,10000000.0
2009-02-24 10:23:00,2.82621,2.82683,2.82621,2.82662,7000000.0
2009-02-24 10:24:00,2.82692,2.82767,2.82681,2.82767,11000000.0
2009-02-24 10:25:00,2.82875,2.82989,2.82875,2.82968,10000000.0
2009-02-24 10:26:00,2.82944,2.82963,2.82917,2.8295,10800000.0
2009-02-24 10:27:00,2.83072,2.83107,2.82936,2.82936,8000000.0
2009-02-24 10:28:00,2.82789,2.82838,2.82723,2.82838,7000000.0
2009-02-24 10:29:00,2.82867,2.82867,2.82718,2.82718,8000000.0
2009-02-24 10:30:00,2.82675,2.82724,2.82653,2.82724,7000000.0
2009-02-24 10:31:00,2.82663,2.8275,2.82663,2.8275,7000000.0
2009-02-24 10:32:00,2.82856,2.82989,2.82856,2.82952,9000000.0
2009-02-24 10:33:00,2.82941,2.82941,2.82883,2.82888,11000000.0
2009-02-24 10:34:00,2.82823,2.82823,2.82723,2.82774,7000000.0
2009-02-24 10:35:00,2.82764,2.82795,2.82743,2.82743,8000000.0
2009-02-24 10:36:00,2.82709,2.82712,2.82587,2.82587,8000000.0
2009-02-24 10:37:00,2.827,2.82733,2.82595,2.82595,8000000.0
2009-02-24 10:38:00,2.82657,2.8268,2.82551,2.82551,7000000.0
2009-02-24 10:39:00,2.82565,2.82588,2.82492,2.82493,7000000.0
2009-02-24 10:40:00,2.82482,2.82621,2.82425,2.82621,8000000.0
2009-02-24 10:41:00,2.82659,2.82685,2.82643,2.82643,7000000.0
2009-02-24 10:42:00,2.82606,2.82781,2.82606,2.82781,7000000.0
2009-02-24 10:43:00,2.82802,2.82802,2.82596,2.82602,8000000.0
2009-02-24 10:44:00,2.82621,2.8278,2.82621,2.82778,8000000.0
2009-02-24 10:45:00,2.82813,2.82877,2.82813,2.82877,10800000.0
2009-02-24 10:46:00,2.82835,2.82835,2.82593,2.82593,9000000.0
2009-02-24 10:47:00,2.82713,2.82713,2.82579,2.82653,11000000.0
2009-02-24 10:48:00,2.82687,2.82807,2.82687,2.82798,7000000.0
2009-02-24 10:49:00,2.82775,2.82775,2.82721,2.82723,7000000.0
2009-02-24 10:50:00,2.82773,2.82773,2.82696,2.82738,8000000.0
2009-02-24 10:51:00,2.82747,2.82928,2.82747,2.82928,10000000.0
2009-02-24 10:52:00,2.82964,2.83129,2.82964,2.83129,7000000.0
2009-02-24 10:53:00,2.83121,2.83145,2.8309,2.83101,9000000.0
2009-02-24 10:54:00,2.83037,2.83188,2.83,2.83188,9000000.0
2009-02-24 10:55:00,2.83274,2.83311,2.83255,2.83311,7000000.0
2009-02-24 10:56:00,2.83358,2.8353,2.83358,2.8353,7800000.0
2009-02-24 10:57:00,2.83545,2.83545,2.83337,2.83337,11000000.0
2009-02-24 10:58:00,2.83341,2.83341,2.83295,2.83323,10000000.0
2009-02-24 10:59:00,2.83286,2.83286,2.83057,2.83057,10000000.0
2009-02-24 11:00:00,2.82902,2.83079,2.82865,2.83079,10000000.0
2009-02-24 11:01:00,2.83033,2.83201,2.83033,2.83193,8000000.0
2009-02-24 11:02:00,2.83199,2.83199,2.83007,2.83007,8000000.0
2009-02-24 11:03:00,2.83012,2.83012,2.82811,2.82862,8000000.0
2009-02-24 11:04:00,2.82972,2.83358,2.82972,2.83358,10000000.0
2009-02-24 11:05:00,2.83414,2.83457,2.83322,2.83322,7000000.0
2009-02-24 11:06:00,2.83524,2.83569,2.83382,2.83382,7000000.0
2009-02-24 11:07:00,2.83519,2.83602,2.83519,2.83555,10000000.0
2009-02-24 11:08:00,2.83552,2.83552,2.83435,2.8344,8000000.0
2009-02-24 11:09:00,2.83388,2.83498,2.83388,2.83437,7000000.0
2009-02-24 11:10:00,2.83468,2.83468,2.8328,2.8328,11000000.0
2009-02-24 11:11:00,2.83224,2.83227,2.83101,2.83101,7000000.0
2009-02-24 11:12:00,2.83091,2.83367,2.83091,2.83302,10000000.0
2009-02-24 11:13:00,2.83217,2.83217,2.83156,2.83176,7000000.0
2009-02-24 11:14:00,2.83139,2.83139,2.82992,2.83,9000000.0
2009-02-24 11:15:00,2.83058,2.8311,2.83055,2.83055,8000000.0
2009-02-24 11:16:00,2.83292,2.83312,2.83292,2.833,8000000.0
2009-02-24 11:17:00,2.83329,2.83441,2.83329,2.83441,8800000.0
2009-02-24 11:18:00,2.83492,2.83492,2.8343,2.83465,9000000.0
2009-02-24 11:19:00,2.83472,2.83544,2.83444,2.83544,7000000.0
2009-02-24 11:20:00,2.83522,2.83522,2.83415,2.83415,8000000.0
2009-02-24 11:21:00,2.83363,2.83402,2.83327,2.83327,8000000.0
2009-02-24 11:22:00,2.83459,2.83495,2.83413,2.83413,7000000.0
2009-02-24 11:23:00,2.83347,2.83347,2.83255,2.83299,7000000.0
2009-02-24 11:24:00,2.83293,2.83309,2.83254,2.83286,10800000.0
2009-02-24 11:25:00,2.83214,2.83214,2.8313,2.8313,8000000.0
2009-02-24 11:26:00,2.83003,2.83003,2.82762,2.82762,7000000.0
2009-02-24 11:27:00,2.82637,2.82704,2.82601,2.82704,8000000.0
2009-02-24 11:28:00,2.82857,2.82863,2.82818,2.82818,7000000.0
2009-02-24 11:29:00,2.82753,2.82753,2.82534,2.82581,10000000.0
2009-02-24 11:30:00,2.82469,2.82537,2.82434,2.82487,10000000.0
2009-02-24 11:31:00,2.82606,2.82732,2.82606,2.82732,7000000.0
2009-02-24 11:32:00,2.82742,2.82742,2.82711,2.82718,8000000.0
2009-02-24 11:33:00,2.82763,2.82784,2.82757,2.82757,7000000.0
2009-02-24 11:34:00,2.82768,2.82847,2.82754,2.82847,10800000.0
2009-02-24 11:35:00,2.82778,2.82806,2.82752,2.82804,8000000.0
2009-02-24 11:36:00,2.82819,2.82834,2.82715,2.82715,7000000.0
2009-02-24 11:37:00,2.82467,2.82576,2.82467,2.82568,8000000.0
2009-02-24 11:38:00,2.82573,2.82654,2.82573,2.82605,7000000.0
2009-02-24 11:39:00,2.82607,2.82639,2.82603,2.82603,9000000.0
2009-02-24 11:40:00,2.82551,2.82592,2.82551,2.82592,8000000.0
2009-02-24 11:41:00,2.82578,2.82578,2.82522,2.82551,8000000.0
2009-02-24 11:42:00,2.82587,2.82613,2.82536,2.82546,8000000.0
2009-02-24 11:43:00,2.82747,2.82925,2.82747,2.82925,9000000.0
2009-02-24 11:44:00,2.82953,2.83177,2.82953,2.83177,7000000.0
2009-02-24 11:45:00,2.83237,2.83272,2.83237,2.83272,8000000.0
2009-02-24 11:46:00,2.83253,2.83452,2.83218,2.83452,7000000.0
2009-02-24 11:47:00,2.83555,2.83555,2.83358,2.83358,10000000.0
2009-02-24 11:48:00,2.83195,2.83195,2.83113,2.83128,7000000.0
2009-02-24 11:49:00,2.8311,2.83113,2.83011,2.83113,8000000.0
2009-02-24 11:50:00,2.83129,2.83129,2.83045,2.83045,8000000.0
2009-02-24 11:51:00,2.8314,2.83163,2.83098,2.83098,9000000.0
2009-02-24 11:52:00,2.8303,2.8303,2.82953,2.82956,7000000.0
2009-02-24 11:53:00,2.83026,2.83223,2.83026,2.83223,7000000.0
2009-02-24 11:54:00,2.83213,2.83281,2.83213,2.83277,10000000.0
2009-02-24 11:55:00,2.83229,2.83258,2.83213,2.83258,8000000.0
2009-02-24 11:56:00,2.8329,2.83292,2.8319,2.83258,11000000.0
2009-02-24 11:57:00,2.83239,2.83291,2.83239,2.83291,7000000.0
2009-02-24 11:58:00,2.83297,2.83306,2.83259,2.83306,11000000.0
2009-02-24 11:59:00,2.83375,2.83375,2.83064,2.83064,8000000.0
2009-02-24 12:00:00,2.83023,2.83084,2.83023,2.83065,7000000.0
2009-02-24 12:01:00,2.83144,2.83228,2.83144,2.83195,7000000.0
2009-02-24 12:02:00,2.83189,2.83208,2.83175,2.832,11000000.0
2009-02-24 12:03:00,2.83321,2.83345,2.8307,2.83074,7000000.0
2009-02-24 12:04:00,2.83086,2.83099,2.83006,2.83006,7000000.0
2009-02-24 12:05:00,2.83061,2.83081,2.82994,2.82994,7800000.0
2009-02-24 12:06:00,2.83191,2.8344,2.83191,2.8344,8000000.0
2009-02-24 12:07:00,2.8362,2.8362,2.83471,2.83471,8000000.0
2009-02-24 12:08:00,2.83479,2.8351,2.83465,2.8347,11000000.0
2009-02-24 12:09:00,2.83507,2.83537,2.83507,2.83525,7000000.0
2009-02-24 12:10:00,2.83535,2.83649,2.83535,2.83649,7000000.0
2009-02-24 12:11:00,2.8365,2.83665,2.83605,2.83631,8000000.0
2009-02-24 12:12:00,2.83584,2.83584,2.83491,2.83491,7000000.0
2009-02-24 12:13:00,2.83363,2.83366,2.8331,2.8331,7000000.0
2009-02-24 12:14:00,2.83327,2.83465,2.83327,2.83445,8000000.0
2009-02-24 12:15:00,2.83637,2.83655,2.83453,2.83453,7000000.0
2009-02-24 12:16:00,2.83429,2.83503,2.83429,2.83503,9000000.0
2009-02-24 12:17:00,2.83501,2.83501,2.83415,2.83415,7000000.0
2009-02-24 12:18:00,2.83314,2.83324,2.83292,2.83311,8000000.0
2009-02-24 12:19:00,2.83276,2.83311,2.83259,2.83311,7000000.0
2009-02-24 12:20:00,2.83299,2.83347,2.8329,2.83347,8000000.0
2009-02-24 12:21:00,2.83325,2.83325,2.83191,2.83191,10000000.0
2009-02-24 12:22:00,2.83223,2.83264,2.83223,2.83237,7000000.0
2009-02-24 12:23:00,2.83231,2.83266,2.83175,2.83175,8000000.0
2009-02-24 12:24:00,2.83176,2.83185,2.83153,2.83185,8000000.0
2009-02-24 12:25:00,2.83184,2.83184,2.83138,2.83158,8000000.0
2009-02-24 12:26:00,2.83068,2.83068,2.8304,2.83053,8000000.0
2009-02-24 12:27:00,2.8307,2.8307,2.83032,2.83068,11000000.0
2009-02-24 12:28:00,2.83015,2.83015,2.82999,2.83014,7000000.0
2009-02-24 12:29:00,2.83029,2.83083,2.83029,2.83083,8800000.0
2009-02-24 12:30:00,2.83102,2.83102,2.83045,2.83082,11000000.0
2009-02-24 12:31:00,2.8308,2.83106,2.83037,2.83106,10000000.0
2009-02-24 12:32:00,2.83149,2.83187,2.83149,2.83187,7000000.0
2009-02-24 12:33:00,2.83199,2.83199,2.83136,2.83177,7000000.0
2009-02-24 12:34:00,2.83192,2.83262,2.83192,2.83223,8000000.0
2009-02-24 12:35:00,2.83194,2.83194,2.83144,2.83144,7000000.0
2009-02-24 12:36:00,2.83153,2.83345,2.83153,2.83345,7000000.0
2009-02-24 12:37:00,2.8327,2.83306,2.8327,2.83306,10800000.0
2009-02-24 12:38:00,2.83374,2.83393,2.83372,2.83372,7000000.0
2009-02-24 12:39:00,2.83279,2.83279,2.83157,2.83157,7000000.0
2009-02-24 12:40:00,2.83188,2.83204,2.83157,2.83204,11000000.0
2009-02-24 12:41:00,2.83235,2.83254,2.83225,2.83254,7000000.0
2009-02-24 12:42:00,2.83247,2.83297,2.83247,2.83297,7000000.0
2009-02-24 12:43:00,2.83338,2.83392,2.83306,2.8334,7000000.0
2009-02-24 12:44:00,2.83319,2.83323,2.83224,2.83224,10000000.0
2009-02-24 12:45:00,2.83225,2.83318,2.83225,2.83318,10000000.0
2009-02-24 12:46:00,2.83307,2.83329,2.83284,2.83308,8000000.0
2009-02-24 12:47:00,2.83314,2.83378,2.83314,2.83375,9000000.0
2009-02-24 12:48:00,2.83368,2.83489,2.83368,2.83489,8000000.0
2009-02-24 12:49:00,2.83393,2.83403,2.83371,2.83383,10000000.0
2009-02-24 12:50:00,2.83361,2.83361,2.83199,2.83199,7000000.0
2009-02-24 12:51:00,2.83165,2.8317,2.83134,2.83134,8000000.0
2009-02-24 12:52:00,2.83199,2.83245,2.83198,2.83239,8000000.0
2009-02-24 12:53:00,2.83198,2.8326,2.83182,2.8326,8000000.0
2009-02-24 12:54:00,2.83315,2.83324,2.83215,2.83215,7000000.0
2009-02-24 12:55:00,2.83034,2.83034,2.82952,2.82952,8000000.0
2009-02-24 12:56:00,2.82916,2.83063,2.82907,2.83063,11000000.0
2009-02-24 12:57:00,2.83072,2.83072,2.83015,2.83052,8000000.0
2009-02-24 12:58:00,2.83055,2.83363,2.83055,2.83363,8000000.0
2009-02-24 12:59:00,2.83388,2.83388,2.83332,2.8334,8000000.0
2009-02-24 13:00:00,2.83508,2.8378,2.83508,2.8378,8000000.0
2009-02-24 13:01:00,2.8378,2.8378,2.83595,2.83595,11000000.0
2009-02-24 13:02:00,2.83544,2.83544,2.8343,2.83447,8000000.0
2009-02-24 13:03:00,2.83455,2.8355,2.83455,2.8355,7000000.0
2009-02-24 13:04:00,2.83607,2.83715,2.83592,2.83715,8000000.0
2009-02-24 13:05:00,2.83766,2.83924,2.83766,2.83924,7000000.0
2009-02-24 13:06:00,2.83996,2.84046,2.83976,2.83976,8000000.0
2009-02-24 13:07:00,2.83929,2.83957,2.83874,2.83874,9000000.0
2009-02-24 13:08:00,2.837,2.837,2.83631,2.83675,7000000.0
2009-02-24 13:09:00,2.83636,2.83636,2.83545,2.83545,11000000.0
2009-02-24 13:10:00,2.83553,2.83602,2.83553,2.83553,11000000.0
2009-02-24 13:11:00,2.83654,2.83659,2.83579,2.83579,7000000.0
2009-02-24 13:12:00,2.83717,2.83906,2.83717,2.83906,8000000.0
2009-02-24 13:13:00,2.83887,2.83918,2.83838,2.83838,11000000.0
2009-02-24 13:14:00,2.83722,2.83722,2.83352,2.83352,10000000.0
2009-02-24 13:15:00,2.83338,2.83338,2.83283,2.83327,8000000.0
2009-02-24 13:16:00,2.83371,2.83419,2.83371,2.83419,11000000.0
2009-02-24 13:17:00,2.83429,2.83729,2.83429,2.8363,8000000.0
2009-02-24 13:18:00,2.8361,2.8361,2.83535,2.83579,8000000.0
2009-02-24 13:19:00,2.83583,2.83628,2.83583,2.8362,7000000.0
2009-02-24 13:20:00,2.83633,2.83644,2.83633,2.83635,7000000.0
2009-02-24 13:21:00,2.83689,2.83762,2.83666,2.83762,9000000.0
2009-02-24 13:22:00,2.83795,2.83802,2.83761,2.83796,10000000.0
2009-02-24 13:23:00,2.83821,2.8394,2.83821,2.8394,7000000.0
2009-02-24 13:24:00,2.83983,2.83995,2.83824,2.83824,8000000.0
2009-02-24 13:25:00,2.83767,2.83901,2.83767,2.83901,7000000.0
2009-02-24 13:26:00,2.83912,2.83912,2.83885,2.83894,9000000.0
2009-02-24 13:27:00,2.83839,2.83946,2.83839,2.83933,11000000.0
2009-02-24 13:28:00,2.83849,2.83849,2.83715,2.83751,11000000.0
2009-02-24 13:29:00,2.83744,2.83787,2.83722,2.83722,9000000.0
2009-02-24 13:30:00,2.83683,2.83692,2.8368,2.8368,9000000.0
2009-02-24 13:31:00,2.83688,2.83741,2.83688,2.83741,11000000.0
2009-02-24 13:32:00,2.83724,2.83729,2.83684,2.83684,18000000.0
2009-02-24 13:33:00,2.83578,2.83804,2.83578,2.83804,19000000.0
2009-02-24 13:34:00,2.839,2.839,2.83854,2.8389,14000000.0
2009-02-24 13:35:00,2.8392,2.83939,2.83864,2.83939,18000000.0
2009-02-24 13:36:00,2.83993,2.84029,2.8398,2.84029,30800000.0
2009-02-24 13:37:00,2.8402,2.8402,2.84011,2.84011,12000000.0
2009-02-24 13:38:00,2.83998,2.84057,2.83998,2.84048,20000000.0
2009-02-24 13:39:00,2.84099,2.84137,2.84099,2.84133,21000000.0
2009-02-24 13:40:00,2.84012,2.84012,2.83888,2.8399,60000000.0
2009-02-24 13:41:00,2.83903,2.83952,2.83843,2.83901,22000000.0
2009-02-24 13:42:00,2.83915,2.83948,2.83915,2.83948,11000000.0
2009-02-24 13:43:00,2.83928,2.83952,2.83923,2.83934,55000000.0
2009-02-24 13:44:00,2.8395,2.84004,2.8395,2.83954,27000000.0
2009-02-24 13:45:00,2.84118,2.84161,2.84118,2.8412,24000000.0
2009-02-24 13:46:00,2.84143,2.84217,2.84134,2.84204,24800000.0
2009-02-24 13:47:00,2.84128,2.84139,2.8411,2.8411,27000000.0
2009-02-24 13:48:00,2.84106,2.84106,2.84041,2.84044,24000000.0
2009-02-24 13:49:00,2.8402,2.84034,2.8402,2.84034,19000000.0
2009-02-24 13:50:00,2.84048,2.84071,2.84048,2.84048,24000000.0
2009-02-24 13:51:00,2.84044,2.84068,2.84014,2.84068,45000000.0
2009-02-24 13:52:00,2.84071,2.84241,2.84071,2.84241,34000000.0
2009-02-24 13:53:00,2.84346,2.84453,2.84346,2.84375,27800000.0
2009-02-24 13:54:00,2.84293,2.84312,2.84293,2.84302,32000000.0
2009-02-24 13:55:00,2.84293,2.84293,2.84217,2.84217,30000000.0
2009-02-24 13:56:00,2.84211,2.8425,2.84208,2.8425,20000000.0
2009-02-24 13:57:00,2.84257,2.84293,2.84183,2.84214,47000000.0
2009-02-24 13:58:00,2.84266,2.84266,2.8424,2.8424,9000000.0
2009-02-24 13:59:00,2.84336,2.84345,2.84177,2.84218,33800000.0
2009-02-24 14:00:00,2.84229,2.84229,2.84198,2.84204,39000000.0
2009-02-24 14:01:00,2.84226,2.84226,2.8416,2.8416,31000000.0
2009-02-24 14:02:00,2.84093,2.84094,2.84057,2.84067,26000000.0
2009-02-24 14:03:00,2.84066,2.8408,2.84053,2.8408,15000000.0
2009-02-24 14:04:00,2.84125,2.84356,2.84125,2.84356,13000000.0
2009-02-24 14:05:00,2.84395,2.84395,2.84311,2.84334,30000000.0
2009-02-24 14:06:00,2.84285,2.84315,2.84285,2.84315,7000000.0
2009-02-24 14:07:00,2.84347,2.84381,2.84254,2.84312,8000000.0
2009-02-24 14:08:00,2.84359,2.84359,2.84298,2.84298,25800000.0
2009-02-24 14:09:00,2.84283,2.84313,2.84236,2.84313,24800000.0
2009-02-24 14:10:00,2.84336,2.84367,2.84301,2.84367,24000000.0
2009-02-24 14:11:00,2.84403,2.84524,2.84403,2.84524,26000000.0
2009-02-24 14:12:00,2.84596,2.84764,2.84588,2.84756,12000000.0
2009-02-24 14:13:00,2.84779,2.84808,2.84762,2.84785,7000000.0
2009-02-24 14:14:00,2.84804,2.84826,2.84804,2.84813,17000000.0
2009-02-24 14:15:00,2.84798,2.84827,2.84798,2.84827,22000000.0
2009-02-24 14:16:00,2.84796,2.84796,2.84735,2.84735,18000000.0
2009-02-24 14:17:00,2.84713,2.84713,2.84581,2.84581,29800000.0
2009-02-24 14:18:00,2.84604,2.84643,2.84604,2.84634,34000000.0
2009-02-24 14:19:00,2.84658,2.84721,2.84635,2.84721,28000000.0
2009-02-24 14:20:00,2.84735,2.84742,2.84708,2.84708,32000000.0
2009-02-24 14:21:00,2.84736,2.84919,2.84736,2.84919,29800000.0
2009-02-24 14:22:00,2.84917,2.84976,2.84902,2.84931,31000000.0
2009-02-24 14:23:00,2.85071,2.8512,2.85019,2.85105,37000000.0
2009-02-24 14:24:00,2.85044,2.85197,2.85044,2.85097,11000000.0
2009-02-24 14:25:00,2.85121,2.85219,2.85121,2.85207,37800000.0
2009-02-24 14:26:00,2.85095,2.85095,2.84991,2.84991,25000000.0
2009-02-24 14:27:00,2.85019,2.85046,2.85007,2.85046,43000000.0
2009-02-24 14:28:00,2.85028,2.85028,2.8483,2.84933,27000000.0
2009-02-24 14:29:00,2.84969,2.85074,2.84969,2.85074,31000000.0
2009-02-24 14:30:00,2.85103,2.85129,2.85064,2.85129,39800000.0
2009-02-24 14:31:00,2.85165,2.85165,2.85078,2.85115,51000000.0
2009-02-24 14:32:00,2.85109,2.85109,2.85008,2.85083,54000000.0
2009-02-24 14:33:00,2.85154,2.85154,2.85024,2.85104,39000000.0
2009-02-24 14:34:00,2.85087,2.85087,2.84967,2.84967,52000000.0
2009-02-24 14:35:00,2.84897,2.84964,2.84897,2.8495,45000000.0
2009-02-24 14:36:00,2.84867,2.8492,2.84831,2.84831,8000000.0
2009-02-24 14:37:00,2.84812,2.84812,2.84676,2.84676,52000000.0
2009-02-24 14:38:00,2.84624,2.84754,2.84624,2.84754,48000000.0
2009-02-24 14:39:00,2.84815,2.84867,2.84815,2.84867,44000000.0
2009-02-24 14:40:00,2.84797,2.84822,2.84797,2.84822,8000000.0
2009-02-24 14:41:00,2.84793,2.84795,2.84663,2.84795,45000000.0
2009-02-24 14:42:00,2.84802,2.84802,2.84778,2.8479,7000000.0
2009-02-24 14:43:00,2.84804,2.84961,2.84804,2.84957,32000000.0
2009-02-24 14:44:00,2.84862,2.84893,2.84717,2.84835,38000000.0
2009-02-24 14:45:00,2.84781,2.84781,2.84742,2.84778,18000000.0
2009-02-24 14:46:00,2.84815,2.84815,2.84754,2.84759,11000000.0
2009-02-24 14:47:00,2.8475,2.8475,2.84678,2.84678,11000000.0
2009-02-24 14:48:00,2.84719,2.84746,2.84708,2.84708,24000000.0
2009-02-24 14:49:00,2.84696,2.84759,2.84696,2.84759,34000000.0
2009-02-24 14:50:00,2.8478,2.8478,2.84744,2.84759,20000000.0
2009-02-24 14:51:00,2.84755,2.84793,2.84737,2.84768,16000000.0
2009-02-24 14:52:00,2.84757,2.84757,2.84712,2.84715,16000000.0
2009-02-24 14:53:00,2.84706,2.84706,2.84695,2.84695,21000000.0
2009-02-24 14:54:00,2.84706,2.84768,2.84706,2.84759,11000000.0
2009-02-24 14:55:00,2.84751,2.84758,2.84732,2.84732,10000000.0
2009-02-24 14:56:00,2.84649,2.84664,2.84638,2.84638,16000000.0
2009-02-24 14:57:00,2.84638,2.8465,2.84609,2.84638,27000000.0
2009-02-24 14:58:00,2.84689,2.84689,2.84606,2.84655,34000000.0
2009-02-24 14:59:00,2.84688,2.84697,2.84665,2.84673,15800000.0
2009-02-24 15:00:00,2.84723,2.84737,2.84696,2.84696,17000000.0
2009-02-24 15:01:00,2.84731,2.84767,2.84727,2.84767,22000000.0
2009-02-24 15:02:00,2.8485,2.84909,2.8485,2.84879,36000000.0
2009-02-24 15:03:00,2.84921,2.84996,2.84919,2.84996,7000000.0
2009-02-24 15:04:00,2.84899,2.84899,2.84791,2.84791,7000000.0
2009-02-24 15:05:00,2.8477,2.8477,2.84701,2.8471,22000000.0
2009-02-24 15:06:00,2.84726,2.8484,2.84726,2.8484,23000000.0
2009-02-24 15:07:00,2.84868,2.84903,2.84868,2.84903,29000000.0
2009-02-24 15:08:00,2.84902,2.84912,2.84885,2.84912,8000000.0
2009-02-24 15:09:00,2.84908,2.84914,2.84894,2.84904,7000000.0
2009-02-24 15:10:00,2.84851,2.84878,2.84807,2.84807,37000000.0
2009-02-24 15:11:00,2.84792,2.84792,2.84691,2.84691,23000000.0
2009-02-24 15:12:00,2.84649,2.84649,2.84546,2.84546,8000000.0
2009-02-24 15:13:00,2.8456,2.84672,2.8456,2.84672,39000000.0
2009-02-24 15:14:00,2.8478,2.8478,2.84728,2.84728,36000000.0
2009-02-24 15:15:00,2.84688,2.84688,2.84517,2.84524,26000000.0
2009-02-24 15:16:00,2.84501,2.8457,2.84501,2.8457,30000000.0
2009-02-24 15:17:00,2.84605,2.84645,2.84602,2.84645,26000000.0
2009-02-24 15:18:00,2.84673,2.84804,2.84673,2.84788,18000000.0
2009-02-24 15:19:00,2.84677,2.84677,2.84591,2.84651,12000000.0
2009-02-24 15:20:00,2.84662,2.84685,2.84642,2.84685,19000000.0
2009-02-24 15:21:00,2.84612,2.84705,2.84612,2.84705,29000000.0
2009-02-24 15:22:00,2.84683,2.84683,2.8449,2.8449,9000000.0
2009-02-24 15:23:00,2.84463,2.84517,2.844,2.84517,41000000.0
2009-02-24 15:24:00,2.84605,2.84605,2.84407,2.84424,14000000.0
2009-02-24 15:25:00,2.84459,2.84491,2.84396,2.84399,18000000.0
2009-02-24 15:26:00,2.84379,2.84384,2.84315,2.84315,60000000.0
2009-02-24 15:27:00,2.84169,2.84169,2.8408,2.84168,36000000.0
2009-02-24 15:28:00,2.84234,2.84234,2.84172,2.84172,47800000.0
2009-02-24 15:29:00,2.84241,2.84456,2.84152,2.84152,44000000.0
2009-02-24 15:30:00,2.84195,2.84484,2.84152,2.84484,70000000.0
2009-02-24 15:31:00,2.84597,2.84636,2.8458,2.84604,42000000.0
2009-02-24 15:32:00,2.84596,2.8463,2.84586,2.84629,34000000.0
2009-02-24 15:33:00,2.84654,2.84654,2.84611,2.84611,36000000.0
2009-02-24 15:34:00,2.84546,2.84617,2.84515,2.84617,21000000.0
2009-02-24 15:35:00,2.84619,2.8463,2.84582,2.84605,42000000.0
2009-02-24 15:36:00,2.84539,2.84595,2.84539,2.84595,28000000.0
2009-02-24 15:37:00,2.84599,2.84685,2.84599,2.84685,28000000.0
2009-02-24 15:38:00,2.84702,2.84707,2.84649,2.847,55000000.0
2009-02-24 15:39:00,2.84688,2.84701,2.84659,2.84701,35000000.0
2009-02-24 15:40:00,2.84718,2.84768,2.84718,2.84768,46000000.0
2009-02-24 15:41:00,2.84743,2.84835,2.84686,2.84835,41000000.0
2009-02-24 15:42:00,2.84756,2.84893,2.84756,2.84893,40000000.0
2009-02-24 15:43:00,2.84983,2.85005,2.84954,2.84987,51000000.0
2009-02-24 15:44:00,2.84937,2.84958,2.84811,2.84871,43000000.0
2009-02-24 15:45:00,2.84855,2.84895,2.84848,2.84895,42000000.0
2009-02-24 15:46:00,2.8491,2.8491,2.84814,2.8483,33000000.0
2009-02-24 15:47:00,2.84805,2.84819,2.84786,2.84819,43000000.0
2009-02-24 15:48:00,2.84772,2.84772,2.84469,2.84569,10000000.0
2009-02-24 15:49:00,2.84553,2.84681,2.84553,2.84681,38000000.0
2009-02-24 15:50:00,2.84707,2.84707,2.84463,2.84463,24000000.0
2009-02-24 15:51:00,2.84499,2.84499,2.84239,2.8441,46000000.0
2009-02-24 15:52:00,2.84428,2.84428,2.84348,2.84408,44000000.0
2009-02-24 15:53:00,2.84364,2.8438,2.84156,2.84157,22000000.0
2009-02-24 15:54:00,2.84165,2.8424,2.8416,2.8424,53000000.0
2009-02-24 15:55:00,2.84333,2.84353,2.84304,2.84304,32000000.0
2009-02-24 15:56:00,2.84304,2.84304,2.84261,2.84261,44600000.0
2009-02-24 15:57:00,2.84246,2.84303,2.84199,2.84303,31000000.0
2009-02-24 15:58:00,2.84303,2.84303,2.84235,2.84258,44000000.0
2009-02-24 15:59:00,2.84298,2.8471,2.84298,2.8471,36800000.0
2009-02-24 16:00:00,2.84707,2.84715,2.84684,2.84687,50000000.0
2009-02-24 16:01:00,2.8466,2.84776,2.8466,2.84776,40000000.0
2009-02-24 16:02:00,2.84854,2.84854,2.84782,2.84814,35000000.0
2009-02-24 16:03:00,2.84827,2.8485,2.84827,2.8483,48000000.0
2009-02-24 16:04:00,2.84854,2.84971,2.84776,2.84776,39000000.0
2009-02-24 16:05:00,2.84937,2.84939,2.84861,2.84922,41000000.0
2009-02-24 16:06:00,2.84884,2.8493,2.84884,2.84929,41000000.0
2009-02-24 16:07:00,2.85049,2.85081,2.85038,2.85081,33000000.0
2009-02-24 16:08:00,2.85153,2.85159,2.85103,2.85103,7000000.0
2009-02-24 16:09:00,2.85055,2.85068,2.84874,2.84874,46800000.0
2009-02-24 16:10:00,2.84832,2.84882,2.84832,2.84851,43000000.0
2009-02-24 16:11:00,2.84879,2.85017,2.84879,2.84989,24000000.0
2009-02-24 16:12:00,2.85,2.85,2.84846,2.84846,16000000.0
2009-02-24 16:13:00,2.85048,2.85138,2.84995,2.84995,42000000.0
2009-02-24 16:14:00,2.84903,2.84984,2.84903,2.84984,60800000.0
2009-02-24 16:15:00,2.85044,2.85147,2.85044,2.85057,66000000.0
2009-02-24 16:16:00,2.85058,2.85058,2.84883,2.84883,8000000.0
2009-02-24 16:17:00,2.8476,2.8476,2.84646,2.84646,35000000.0
2009-02-24 16:18:00,2.84672,2.84689,2.84598,2.84681,39000000.0
2009-02-24 16:19:00,2.84781,2.84781,2.84746,2.8475,37000000.0
2009-02-24 16:20:00,2.84745,2.84778,2.84514,2.84514,71800000.0
2009-02-24 16:21:00,2.84522,2.84561,2.84483,2.84561,64000000.0
2009-02-24 16:22:00,2.8456,2.84627,2.84502,2.84502,53000000.0
2009-02-24 16:23:00,2.84498,2.84761,2.84498,2.84524,61000000.0
2009-02-24 16:24:00,2.844,2.844,2.84306,2.84387,7000000.0
2009-02-24 16:25:00,2.84421,2.84421,2.8432,2.8432,42000000.0
2009-02-24 16:26:00,2.84146,2.84168,2.84127,2.84164,31800000.0
2009-02-24 16:27:00,2.84239,2.84355,2.84239,2.84313,48000000.0
2009-02-24 16:28:00,2.84319,2.84373,2.84258,2.84258,50000000.0
2009-02-24 16:29:00,2.84096,2.8411,2.83912,2.83912,33000000.0
2009-02-24 16:30:00,2.8381,2.8381,2.83775,2.83789,44000000.0
2009-02-24 16:31:00,2.83835,2.83873,2.83826,2.83862,66800000.0
2009-02-24 16:32:00,2.83792,2.83792,2.83593,2.83593,38000000.0
2009-02-24 16:33:00,2.83528,2.83646,2.83528,2.8358,40000000.0
2009-02-24 16:34:00,2.83601,2.83644,2.83585,2.83628,48000000.0
2009-02-24 16:35:00,2.8376,2.83901,2.8376,2.83878,52000000.0
2009-02-24 16:36:00,2.83904,2.83972,2.83904,2.83972,7000000.0
2009-02-24 16:37:00,2.83974,2.83974,2.83724,2.83724,48000000.0
2009-02-24 16:38:00,2.83542,2.83595,2.83526,2.83595,37800000.0
2009-02-24 16:39:00,2.83612,2.83612,2.83313,2.83313,58000000.0
2009-02-24 16:40:00,2.83332,2.83334,2.83301,2.83315,8000000.0
2009-02-24 16:41:00,2.83279,2.83279,2.83085,2.83085,42800000.0
2009-02-24 16:42:00,2.83087,2.83213,2.83087,2.83213,45800000.0
2009-02-24 16:43:00,2.83204,2.83243,2.83176,2.83243,11000000.0
2009-02-24 16:44:00,2.83234,2.83382,2.83234,2.83382,30000000.0
2009-02-24 16:45:00,2.83185,2.83195,2.83136,2.83163,46000000.0
2009-02-24 16:46:00,2.83245,2.83306,2.83136,2.83136,60800000.0
2009-02-24 16:47:00,2.83162,2.83282,2.83162,2.83244,10000000.0
2009-02-24 16:48:00,2.83211,2.83213,2.83142,2.83161,43000000.0
2009-02-24 16:49:00,2.83309,2.8331,2.83183,2.83183,7000000.0
2009-02-24 16:50:00,2.83254,2.83254,2.82959,2.83068,48000000.0
2009-02-24 16:51:00,2.83143,2.83143,2.831,2.83105,30000000.0
2009-02-24 16:52:00,2.83091,2.83109,2.83044,2.83109,34000000.0
2009-02-24 16:53:00,2.83069,2.83069,2.83031,2.83031,16000000.0
2009-02-24 16:54:00,2.83047,2.83109,2.83047,2.83109,23000000.0
2009-02-24 16:55:00,2.83116,2.83135,2.83073,2.83073,33000000.0
2009-02-24 16:56:00,2.83001,2.83126,2.83,2.83126,44800000.0
2009-02-24 16:57:00,2.83134,2.83134,2.83051,2.83051,24000000.0
2009-02-24 16:58:00,2.8296,2.82977,2.8296,2.82977,41000000.0
2009-02-24 16:59:00,2.83067,2.83074,2.83044,2.83044,47000000.0
2009-02-24 17:00:00,2.83005,2.83279,2.83005,2.83279,49000000.0
2009-02-24 17:01:00,2.83262,2.83556,2.83262,2.83556,8000000.0
2009-02-24 17:02:00,2.83442,2.83506,2.83355,2.83506,47800000.0
2009-02-24 17:03:00,2.83552,2.83767,2.8349,2.83664,41000000.0
2009-02-24 17:04:00,2.83595,2.83621,2.8351,2.83536,51000000.0
2009-02-24 17:05:00,2.83519,2.83519,2.83484,2.83506,8000000.0
2009-02-24 17:06:00,2.83458,2.83492,2.83387,2.83387,65000000.0
2009-02-24 17:07:00,2.83341,2.83347,2.83277,2.83347,43800000.0
2009-02-24 17:08:00,2.83308,2.83308,2.83209,2.83209,8000000.0
2009-02-24 17:09:00,2.83162,2.83181,2.83136,2.83181,50000000.0
2009-02-24 17:10:00,2.83067,2.83093,2.82894,2.82894,43800000.0
2009-02-24 17:11:00,2.82793,2.82793,2.8271,2.8271,36000000.0
2009-02-24 17:12:00,2.82671,2.82719,2.82671,2.82699,32000000.0
2009-02-24 17:13:00,2.82727,2.82765,2.82727,2.82751,35800000.0
2009-02-24 17:14:00,2.8271,2.82977,2.8271,2.82977,8000000.0
2009-02-24 17:15:00,2.83053,2.83053,2.82954,2.82954,25000000.0
2009-02-24 17:16:00,2.83041,2.83063,2.83004,2.83042,27000000.0
2009-02-24 17:17:00,2.83018,2.83018,2.82863,2.82961,40000000.0
2009-02-24 17:18:00,2.82901,2.82901,2.82867,2.82895,38000000.0
2009-02-24 17:19:00,2.82986,2.82986,2.82768,2.82768,25800000.0
2009-02-24 17:20:00,2.82677,2.82679,2.82608,2.82608,9800000.0
2009-02-24 17:21:00,2.82586,2.82619,2.82574,2.82574,29000000.0
2009-02-24 17:22:00,2.82616,2.82857,2.82597,2.82857,23000000.0
2009-02-24 17:23:00,2.82769,2.82769,2.82708,2.8271,36800000.0
2009-02-24 17:24:00,2.82684,2.82685,2.82626,2.82626,23000000.0
2009-02-24 17:25:00,2.82514,2.82536,2.82467,2.82467,24000000.0
2009-02-24 17:26:00,2.82401,2.82401,2.82326,2.82333,22000000.0
2009-02-24 17:27:00,2.82355,2.82399,2.82351,2.82399,46000000.0
2009-02-24 17:28:00,2.82382,2.82397,2.82316,2.82367,31000000.0
2009-02-24 17:29:00,2.82315,2.82328,2.82236,2.82312,44000000.0
2009-02-24 17:30:00,2.82235,2.82299,2.82195,2.82299,46800000.0
2009-02-24 17:31:00,2.8233,2.8233,2.82252,2.82297,65000000.0
2009-02-24 17:32:00,2.82386,2.82386,2.82318,2.82318,69000000.0
2009-02-24 17:33:00,2.8244,2.82669,2.8244,2.82669,61000000.0
2009-02-24 17:34:00,2.82921,2.83072,2.82921,2.83072,62000000.0
2009-02-24 17:35:00,2.83052,2.83052,2.82685,2.82714,55000000.0
2009-02-24 17:36:00,2.82872,2.82926,2.82722,2.82722,8000000.0
2009-02-24 17:37:00,2.82755,2.82777,2.82751,2.82751,53000000.0
2009-02-24 17:38:00,2.82799,2.82812,2.82765,2.82774,7000000.0
2009-02-24 17:39:00,2.82699,2.82746,2.82694,2.82694,43000000.0
2009-02-24 17:40:00,2.82771,2.82962,2.82771,2.82935,56000000.0
2009-02-24 17:41:00,2.82889,2.8294,2.82821,2.82821,46000000.0
2009-02-24 17:42:00,2.82777,2.82801,2.82767,2.82801,45000000.0
2009-02-24 17:43:00,2.82851,2.82867,2.82765,2.82765,42000000.0
2009-02-24 17:44:00,2.82786,2.82818,2.82772,2.82814,49000000.0
2009-02-24 17:45:00,2.82817,2.82904,2.82793,2.82793,43000000.0
2009-02-24 17:46:00,2.82954,2.82954,2.82724,2.82724,52000000.0
2009-02-24 17:47:00,2.82718,2.82718,2.82544,2.8259,77000000.0
2009-02-24 17:48:00,2.82691,2.82764,2.82691,2.82728,9000000.0
2009-02-24 17:49:00,2.82782,2.82782,2.82688,2.82688,62000000.0
2009-02-24 17:50:00,2.82724,2.82724,2.82527,2.82527,65800000.0
2009-02-24 17:51:00,2.82579,2.83013,2.82579,2.82985,57000000.0
2009-02-24 17:52:00,2.83012,2.83012,2.82956,2.82972,57000000.0
2009-02-24 17:53:00,2.82955,2.83138,2.82955,2.83035,43000000.0
2009-02-24 17:54:00,2.82929,2.82929,2.82738,2.82738,43800000.0
2009-02-24 17:55:00,2.82751,2.82804,2.8273,2.8273,10000000.0
2009-02-24 17:56:00,2.82823,2.8313,2.82823,2.83068,40000000.0
2009-02-24 17:57:00,2.83037,2.83044,2.82977,2.83044,31000000.0
2009-02-24 17:58:00,2.83149,2.83209,2.83017,2.83017,48000000.0
2009-02-24 17:59:00,2.82902,2.82982,2.82871,2.82871,59000000.0
2009-02-24 18:00:00,2.82792,2.82837,2.82786,2.82786,43000000.0
2009-02-24 18:01:00,2.82769,2.8277,2.82757,2.82758,49000000.0
2009-02-24 18:02:00,2.82648,2.82744,2.8263,2.82744,7000000.0
2009-02-24 18:03:00,2.82843,2.82904,2.82843,2.82881,49000000.0
2009-02-24 18:04:00,2.82833,2.82865,2.82769,2.82772,50800000.0
2009-02-24 18:05:00,2.82747,2.82811,2.82703,2.82811,48000000.0
2009-02-24 18:06:00,2.82778,2.82848,2.82778,2.82836,41000000.0
2009-02-24 18:07:00,2.82885,2.82948,2.82885,2.82948,35000000.0
2009-02-24 18:08:00,2.82939,2.82955,2.82899,2.82955,66000000.0
2009-02-24 18:09:00,2.82988,2.82988,2.82878,2.82878,54000000.0
2009-02-24 18:10:00,2.82944,2.83002,2.82876,2.82876,34000000.0
2009-02-24 18:11:00,2.82833,2.82839,2.82774,2.82774,8000000.0
2009-02-24 18:12:00,2.82848,2.82893,2.82786,2.82786,9000000.0
2009-02-24 18:13:00,2.82679,2.82727,2.82603,2.82727,35000000.0
2009-02-24 18:14:00,2.82744,2.82802,2.82744,2.82769,9000000.0
2009-02-24 18:15:00,2.82731,2.82731,2.82613,2.82643,29000000.0
2009-02-24 18:16:00,2.82565,2.82565,2.82401,2.82401,58000000.0
2009-02-24 18:17:00,2.82385,2.82421,2.82382,2.82421,51000000.0
2009-02-24 18:18:00,2.82446,2.82498,2.82446,2.82498,44800000.0
2009-02-24 18:19:00,2.82517,2.82583,2.82483,2.82583,63000000.0
2009-02-24 18:20:00,2.82631,2.82668,2.82631,2.82635,54800000.0
2009-02-24 18:21:00,2.8255,2.82585,2.82319,2.82319,37000000.0
2009-02-24 18:22:00,2.82282,2.82461,2.82282,2.82417,52800000.0
2009-02-24 18:23:00,2.82469,2.82489,2.82414,2.82414,46000000.0
2009-02-24 18:24:00,2.82362,2.82459,2.82339,2.82339,9000000.0
2009-02-24 18:25:00,2.82405,2.82541,2.82405,2.82496,32000000.0
2009-02-24 18:26:00,2.82731,2.82731,2.82488,2.82488,38000000.0
2009-02-24 18:27:00,2.82455,2.82492,2.8238,2.8238,45000000.0
2009-02-24 18:28:00,2.82334,2.82334,2.82253,2.82253,20000000.0
2009-02-24 18:29:00,2.82079,2.82079,2.81914,2.8207,23000000.0
2009-02-24 18:30:00,2.82128,2.82259,2.82128,2.82259,34000000.0
2009-02-24 18:31:00,2.82361,2.82455,2.82339,2.82339,52000000.0
2009-02-24 18:32:00,2.82292,2.82292,2.82193,2.82193,71000000.0
2009-02-24 18:33:00,2.82226,2.82278,2.82192,2.82192,57800000.0
2009-02-24 18:34:00,2.82116,2.82165,2.82116,2.82165,8000000.0
2009-02-24 18:35:00,2.8224,2.82336,2.8224,2.82336,50000000.0
2009-02-24 18:36:00,2.82393,2.82393,2.82201,2.82201,79800000.0
2009-02-24 18:37:00,2.82172,2.82191,2.82133,2.82151,73000000.0
2009-02-24 18:38:00,2.82124,2.82135,2.82048,2.82063,61800000.0
2009-02-24 18:39:00,2.82017,2.82017,2.81934,2.81934,8000000.0
2009-02-24 18:40:00,2.82046,2.82214,2.82046,2.82214,49000000.0
2009-02-24 18:41:00,2.82164,2.82179,2.8211,2.82165,60000000.0
2009-02-24 18:42:00,2.82204,2.8222,2.82185,2.82185,50000000.0
2009-02-24 18:43:00,2.8215,2.8215,2.82081,2.82081,43000000.0
2009-02-24 18:44:00,2.82089,2.82089,2.81937,2.81937,52000000.0
2009-02-24 18:45:00,2.81924,2.82099,2.81911,2.82078,64000000.0
2009-02-24 18:46:00,2.82048,2.82175,2.82048,2.82175,8000000.0
2009-02-24 18:47:00,2.8219,2.82548,2.8219,2.82548,55000000.0
2009-02-24 18:48:00,2.82521,2.82583,2.82377,2.82377,42800000.0
2009-02-24 18:49:00,2.82351,2.8236,2.8223,2.82322,34000000.0
2009-02-24 18:50:00,2.82451,2.82451,2.82207,2.82207,59000000.0
2009-02-24 18:51:00,2.82358,2.82483,2.82323,2.82483,28000000.0
2009-02-24 18:52:00,2.82496,2.8253,2.82492,2.82506,37000000.0
2009-02-24 18:53:00,2.82595,2.82652,2.82585,2.82652,30000000.0
2009-02-24 18:54:00,2.82699,2.82744,2.82699,2.82737,18000000.0
2009-02-24 18:55:00,2.82736,2.82736,2.82685,2.82713,40000000.0
2009-02-24 18:56:00,2.82593,2.82631,2.82589,2.82631,14000000.0
2009-02-24 18:57:00,2.8257,2.8257,2.8244,2.8244,17000000.0
2009-02-24 18:58:00,2.82413,2.82449,2.82413,2.82442,7000000.0
2009-02-24 18:59:00,2.82452,2.82526,2.82441,2.82508,35000000.0
2009-02-24 19:00:00,2.82537,2.82565,2.82524,2.82524,28000000.0
2009-02-24 19:01:00,2.82553,2.82634,2.82553,2.82609,21800000.0
2009-02-24 19:02:00,2.82595,2.8265,2.82595,2.82642,27800000.0
2009-02-24 19:03:00,2.82625,2.82625,2.82598,2.82611,24000000.0
2009-02-24 19:04:00,2.82628,2.82649,2.82624,2.82637,46000000.0
2009-02-24 19:05:00,2.8268,2.82696,2.82596,2.82596,29000000.0
2009-02-24 19:06:00,2.82534,2.82534,2.82458,2.82458,65000000.0
2009-02-24 19:07:00,2.82402,2.82522,2.82402,2.82467,47000000.0
2009-02-24 19:08:00,2.82414,2.82414,2.82391,2.82392,11000000.0
2009-02-24 19:09:00,2.82408,2.82408,2.82346,2.82346,9000000.0
2009-02-24 19:10:00,2.82323,2.82323,2.82264,2.82264,8000000.0
2009-02-24 19:11:00,2.82239,2.82239,2.82109,2.82109,32000000.0
2009-02-24 19:12:00,2.82084,2.82147,2.82084,2.82147,7000000.0
2009-02-24 19:13:00,2.82164,2.82182,2.82147,2.82182,43000000.0
2009-02-24 19:14:00,2.82188,2.82193,2.82096,2.82096,11000000.0
2009-02-24 19:15:00,2.82069,2.82084,2.81758,2.81758,20000000.0
2009-02-24 19:16:00,2.81666,2.81781,2.81666,2.81781,8000000.0
2009-02-24 19:17:00,2.81845,2.81893,2.81611,2.8184,9000000.0
2009-02-24 19:18:00,2.81834,2.81834,2.81653,2.81653,21000000.0
2009-02-24 19:19:00,2.81779,2.81779,2.81672,2.81708,11000000.0
2009-02-24 19:20:00,2.81837,2.81934,2.81837,2.81934,10000000.0
2009-02-24 19:21:00,2.81814,2.81848,2.817,2.81848,9000000.0
2009-02-24 19:22:00,2.81929,2.82128,2.81796,2.81796,8000000.0
2009-02-24 19:23:00,2.81726,2.81798,2.81726,2.81791,23000000.0
2009-02-24 19:24:00,2.81789,2.8179,2.81569,2.81569,9000000.0
2009-02-24 19:25:00,2.81609,2.81759,2.81598,2.81759,66000000.0
2009-02-24 19:26:00,2.81756,2.81756,2.81558,2.81599,8000000.0
2009-02-24 19:27:00,2.81784,2.8184,2.81784,2.8184,7000000.0
2009-02-24 19:28:00,2.81871,2.8193,2.81815,2.8193,35800000.0
2009-02-24 19:29:00,2.81945,2.81958,2.81906,2.81906,25000000.0
2009-02-24 19:30:00,2.81979,2.81997,2.81931,2.81931,8000000.0
2009-02-24 19:31:00,2.81858,2.81858,2.81555,2.8158,8000000.0
2009-02-24 19:32:00,2.81597,2.81734,2.81597,2.81734,7000000.0
2009-02-24 19:33:00,2.81755,2.8187,2.81643,2.8181,22800000.0
2009-02-24 19:34:00,2.81752,2.81775,2.81746,2.81764,11000000.0
2009-02-24 19:35:00,2.8175,2.81783,2.81737,2.81737,7000000.0
2009-02-24 19:36:00,2.81729,2.81729,2.81522,2.81522,10000000.0
2009-02-24 19:37:00,2.81398,2.81672,2.81398,2.81672,7000000.0
2009-02-24 19:38:00,2.81672,2.81672,2.81631,2.81631,26000000.0
2009-02-24 19:39:00,2.81592,2.81592,2.81524,2.81546,8000000.0
2009-02-24 19:40:00,2.81541,2.81633,2.81541,2.81589,17000000.0
2009-02-24 19:41:00,2.81572,2.81656,2.81572,2.81656,22000000.0
2009-02-24 19:42:00,2.81636,2.81641,2.81608,2.81634,24800000.0
2009-02-24 19:43:00,2.81668,2.81708,2.81668,2.81708,24000000.0
2009-02-24 19:44:00,2.81731,2.81733,2.81704,2.81729,20000000.0
2009-02-24 19:45:00,2.81733,2.81765,2.81682,2.81682,21000000.0
2009-02-24 19:46:00,2.81632,2.81645,2.81602,2.81645,8000000.0
2009-02-24 19:47:00,2.81658,2.81674,2.81642,2.81656,8000000.0
2009-02-24 19:48:00,2.81644,2.81706,2.8163,2.81706,31000000.0
2009-02-24 19:49:00,2.8168,2.81688,2.81617,2.81688,11000000.0
2009-02-24 19:50:00,2.8169,2.8169,2.81638,2.81638,8000000.0
2009-02-24 19:51:00,2.81638,2.8167,2.81625,2.8167,27000000.0
2009-02-24 19:52:00,2.81666,2.81666,2.81601,2.81601,11000000.0
2009-02-24 19:53:00,2.81553,2.81622,2.81553,2.81615,8000000.0
2009-02-24 19:54:00,2.81611,2.81631,2.81549,2.81624,8000000.0
2009-02-24 19:55:00,2.81818,2.81818,2.81766,2.81801,7000000.0
2009-02-24 19:56:00,2.81873,2.81959,2.81872,2.81942,8000000.0
2009-02-24 19:57:00,2.81899,2.81965,2.81899,2.81965,11000000.0
2009-02-24 19:58:00,2.82004,2.82012,2.81943,2.82012,13000000.0
2009-02-24 19:59:00,2.81975,2.81975,2.8186,2.81868,9000000.0
2009-02-24 20:00:00,2.81889,2.81947,2.81889,2.81927,10000000.0
2009-02-24 20:01:00,2.81941,2.82049,2.81941,2.82049,7000000.0
2009-02-24 20:02:00,2.82106,2.82149,2.82055,2.82149,8000000.0
2009-02-24 20:03:00,2.8217,2.8217,2.8176,2.8176,11000000.0
2009-02-24 20:04:00,2.81756,2.81768,2.81726,2.81767,7800000.0
2009-02-24 20:05:00,2.81858,2.81892,2.81855,2.81892,18000000.0
2009-02-24 20:06:00,2.81922,2.8193,2.81908,2.81926,10000000.0
2009-02-24 20:07:00,2.81869,2.81869,2.81782,2.81803,7000000.0
2009-02-24 20:08:00,2.8177,2.81784,2.81707,2.81707,15000000.0
2009-02-24 20:09:00,2.8172,2.81775,2.8172,2.81727,7000000.0
2009-02-24 20:10:00,2.81755,2.81778,2.81649,2.81649,17000000.0
2009-02-24 20:11:00,2.81757,2.81914,2.81757,2.81914,8000000.0
2009-02-24 20:12:00,2.82048,2.82074,2.82048,2.8206,7000000.0
2009-02-24 20:13:00,2.82077,2.82089,2.82077,2.82089,7000000.0
2009-02-24 20:14:00,2.8205,2.82125,2.82046,2.82125,7000000.0
2009-02-24 20:15:00,2.81958,2.82014,2.81947,2.8197,7000000.0
2009-02-24 20:16:00,2.81765,2.8192,2.81765,2.8192,8000000.0
2009-02-24 20:17:00,2.82032,2.82075,2.82032,2.82075,7000000.0
2009-02-24 20:18:00,2.82049,2.82096,2.82049,2.82096,7000000.0
2009-02-24 20:19:00,2.82118,2.82118,2.82095,2.82103,8000000.0
2009-02-24 20:20:00,2.82103,2.82116,2.82089,2.82116,11000000.0
2009-02-24 20:21:00,2.82119,2.82136,2.82097,2.82136,9000000.0
2009-02-24 20:22:00,2.82052,2.82052,2.81743,2.8176,8000000.0
2009-02-24 20:23:00,2.81789,2.81789,2.81534,2.81534,7000000.0
2009-02-24 20:24:00,2.8146,2.81736,2.8146,2.81736,8000000.0
2009-02-24 20:25:00,2.81804,2.8194,2.81758,2.8194,8000000.0
2009-02-24 20:26:00,2.82019,2.82132,2.82019,2.82132,8000000.0
2009-02-24 20:27:00,2.82067,2.82149,2.82067,2.82149,10000000.0
2009-02-24 20:28:00,2.82129,2.82145,2.81968,2.81968,7000000.0
2009-02-24 20:29:00,2.81971,2.82034,2.81971,2.82026,22000000.0
2009-02-24 20:30:00,2.81946,2.81982,2.81937,2.8194,8000000.0
2009-02-24 20:31:00,2.81891,2.81909,2.81855,2.81855,7000000.0
2009-02-24 20:32:00,2.81879,2.821,2.81879,2.82073,28800000.0
2009-02-24 20:33:00,2.82077,2.82123,2.8196,2.8196,11000000.0
2009-02-24 20:34:00,2.81634,2.81696,2.81527,2.81527,7000000.0
2009-02-24 20:35:00,2.81374,2.81501,2.81374,2.81482,11000000.0
2009-02-24 20:36:00,2.81342,2.81342,2.8116,2.8116,7000000.0
2009-02-24 20:37:00,2.8123,2.81283,2.8123,2.81266,7000000.0
2009-02-24 20:38:00,2.81139,2.81226,2.81139,2.81185,9000000.0
2009-02-24 20:39:00,2.81181,2.81199,2.81113,2.81122,12000000.0
2009-02-24 20:40:00,2.80951,2.81235,2.80951,2.81055,23000000.0
2009-02-24 20:41:00,2.80978,2.8104,2.80931,2.80952,7000000.0
2009-02-24 20:42:00,2.80859,2.81104,2.80816,2.81104,9000000.0
2009-02-24 20:43:00,2.81239,2.81335,2.81239,2.81298,8000000.0
2009-02-24 20:44:00,2.81216,2.81232,2.81069,2.81069,11000000.0
2009-02-24 20:45:00,2.81217,2.81293,2.81214,2.81214,8000000.0
2009-02-24 20:46:00,2.81173,2.81213,2.81173,2.8119,7000000.0
2009-02-24 20:47:00,2.81242,2.81352,2.81221,2.81337,9000000.0
2009-02-24 20:48:00,2.81268,2.8138,2.81184,2.81233,7000000.0
2009-02-24 20:49:00,2.81328,2.81424,2.81328,2.81424,16000000.0
2009-02-24 20:50:00,2.8138,2.8138,2.81049,2.81049,7000000.0
2009-02-24 20:51:00,2.8125,2.8135,2.81235,2.8135,9000000.0
2009-02-24 20:52:00,2.81303,2.81323,2.81245,2.81323,7000000.0
2009-02-24 20:53:00,2.81447,2.8146,2.81384,2.81384,7000000.0
2009-02-24 20:54:00,2.81315,2.81348,2.81303,2.81348,11000000.0
2009-02-24 20:55:00,2.81323,2.81323,2.81266,2.81285,7000000.0
2009-02-24 20:56:00,2.81322,2.81356,2.81308,2.81308,7000000.0
2009-02-24 20:57:00,2.81348,2.81399,2.81348,2.8138,10000000.0
2009-02-24 20:58:00,2.81297,2.81318,2.81253,2.81253,8000000.0
2009-02-24 20:59:00,2.81275,2.81318,2.81273,2.81318,23000000.0
2009-02-24 21:00:00,2.81317,2.81317,2.81006,2.81064,19000000.0
2009-02-24 21:01:00,2.81174,2.81184,2.81153,2.81184,8000000.0
2009-02-24 21:02:00,2.81269,2.81269,2.81165,2.81165,8000000.0
2009-02-24 21:03:00,2.81276,2.81276,2.81207,2.81225,7000000.0
2009-02-24 21:04:00,2.81251,2.81477,2.81251,2.8147,8000000.0
2009-02-24 21:05:00,2.81471,2.81536,2.81454,2.81454,10000000.0
2009-02-24 21:06:00,2.81562,2.8158,2.81497,2.81542,11000000.0
2009-02-24 21:07:00,2.81463,2.81463,2.81339,2.81339,10000000.0
2009-02-24 21:08:00,2.8138,2.8138,2.81312,2.81312,7000000.0
2009-02-24 21:09:00,2.81352,2.81352,2.81327,2.81349,8000000.0
2009-02-24 21:10:00,2.81444,2.81644,2.81444,2.81644,7000000.0
2009-02-24 21:11:00,2.81581,2.81581,2.81543,2.81543,8000000.0
2009-02-24 21:12:00,2.81589,2.81589,2.81573,2.81581,7000000.0
2009-02-24 21:13:00,2.81571,2.81571,2.81517,2.81517,8000000.0
2009-02-24 21:14:00,2.81615,2.81622,2.81313,2.81313,19000000.0
2009-02-24 21:15:00,2.81364,2.81489,2.81364,2.81489,11000000.0
2009-02-24 21:16:00,2.81461,2.81495,2.81388,2.81388,7000000.0
2009-02-24 21:17:00,2.81283,2.81342,2.81283,2.81286,7000000.0
2009-02-24 21:18:00,2.81269,2.81333,2.81209,2.81209,12000000.0
2009-02-24 21:19:00,2.8109,2.81095,2.81072,2.81082,7000000.0
2009-02-24 21:20:00,2.81077,2.81117,2.81077,2.81117,9000000.0
2009-02-24 21:21:00,2.81085,2.81121,2.81085,2.81105,9000000.0
2009-02-24 21:22:00,2.81082,2.81082,2.81044,2.81044,27000000.0
2009-02-24 21:23:00,2.81008,2.8105,2.80835,2.80907,18000000.0
2009-02-24 21:24:00,2.81062,2.81068,2.80967,2.80969,7000000.0
2009-02-24 21:25:00,2.81092,2.81145,2.81092,2.81145,14000000.0
2009-02-24 21:26:00,2.8112,2.81129,2.80998,2.80998,12000000.0
2009-02-24 21:27:00,2.81041,2.81182,2.81041,2.81175,7000000.0
2009-02-24 21:28:00,2.81201,2.81284,2.81176,2.81284,8000000.0
2009-02-24 21:29:00,2.81272,2.81326,2.8126,2.81262,9000000.0
2009-02-24 21:30:00,2.81122,2.81122,2.80924,2.80924,6000000.0
2009-02-24 21:31:00,2.80938,2.80947,2.8092,2.8092,8000000.0
2009-02-24 21:32:00,2.80914,2.80914,2.80863,2.8088,7000000.0
2009-02-24 21:33:00,2.80959,2.8106,2.80959,2.81047,8000000.0
2009-02-24 21:34:00,2.8103,2.81101,2.8103,2.81096,9000000.0
2009-02-24 21:35:00,2.81035,2.8112,2.81035,2.81118,7000000.0
2009-02-24 21:36:00,2.81186,2.81235,2.8107,2.81235,7000000.0
2009-02-24 21:37:00,2.81299,2.81472,2.81296,2.81472,11000000.0
2009-02-24 21:38:00,2.81476,2.81521,2.8125,2.8125,20000000.0
2009-02-24 21:39:00,2.81226,2.8133,2.81226,2.81244,11000000.0
2009-02-24 21:40:00,2.81244,2.81308,2.81126,2.81126,8000000.0
2009-02-24 21:41:00,2.81065,2.81149,2.81065,2.81149,8000000.0
2009-02-24 21:42:00,2.81074,2.81151,2.80942,2.81151,10000000.0
2009-02-24 21:43:00,2.81106,2.81351,2.81106,2.81351,8000000.0
2009-02-24 21:44:00,2.8136,2.81416,2.81257,2.81257,18000000.0
2009-02-24 21:45:00,2.81286,2.81311,2.81229,2.81311,12000000.0
2009-02-24 21:46:00,2.81275,2.81287,2.8126,2.81287,9800000.0
2009-02-24 21:47:00,2.81201,2.81201,2.8106,2.8106,14000000.0
2009-02-24 21:48:00,2.81064,2.81081,2.81027,2.81027,7000000.0
2009-02-24 21:49:00,2.81104,2.81173,2.81104,2.81108,10000000.0
2009-02-24 21:50:00,2.81057,2.81247,2.81057,2.81247,10000000.0
2009-02-24 21:51:00,2.81442,2.81597,2.81442,2.81597,10000000.0
2009-02-24 21:52:00,2.81726,2.81834,2.81481,2.81481,9000000.0
2009-02-24 21:53:00,2.81447,2.8154,2.81311,2.81357,10000000.0
2009-02-24 21:54:00,2.81284,2.81284,2.81089,2.81241,8000000.0
2009-02-24 21:55:00,2.81278,2.81293,2.81278,2.8129,17000000.0
2009-02-24 21:56:00,2.81197,2.81197,2.81112,2.81112,23000000.0
2009-02-24 21:57:00,2.81034,2.81034,2.80955,2.80981,8000000.0
2009-02-24 21:58:00,2.8103,2.81072,2.8103,2.81072,9000000.0
2009-02-24 21:59:00,2.81091,2.81132,2.81065,2.81065,21000000.0
2009-02-24 22:00:00,2.8112,2.81162,2.8112,2.81162,8000000.0
2009-02-24 22:01:00,2.81135,2.81135,2.81086,2.81105,8000000.0
2009-02-24 22:02:00,2.8102,2.8102,2.80935,2.80935,7000000.0
2009-02-24 22:03:00,2.80898,2.80906,2.80871,2.80871,20000000.0
2009-02-24 22:04:00,2.8092,2.8136,2.8092,2.8136,11000000.0
2009-02-24 22:05:00,2.81368,2.81401,2.81327,2.81327,8000000.0
2009-02-24 22:06:00,2.8123,2.8123,2.81016,2.81016,7000000.0
2009-02-24 22:07:00,2.81009,2.81009,2.8079,2.80803,11000000.0
2009-02-24 22:08:00,2.80819,2.80827,2.80745,2.80794,22000000.0
2009-02-24 22:09:00,2.80805,2.80854,2.80805,2.80851,10000000.0
2009-02-24 22:10:00,2.80798,2.80805,2.8078,2.80794,10000000.0
2009-02-24 22:11:00,2.8084,2.80941,2.8084,2.8091,8000000.0
2009-02-24 22:12:00,2.80972,2.80991,2.80909,2.80922,8000000.0
2009-02-24 22:13:00,2.80919,2.80919,2.80868,2.80902,10000000.0
2009-02-24 22:14:00,2.80913,2.80945,2.80903,2.80932,8000000.0
2009-02-24 22:15:00,2.80949,2.80984,2.80926,2.80926,11000000.0
2009-02-24 22:16:00,2.80918,2.80983,2.80918,2.80983,7000000.0
2009-02-24 22:17:00,2.80994,2.80994,2.8095,2.8095,7000000.0
2009-02-24 22:18:00,2.80926,2.80926,2.80911,2.80912,9000000.0
2009-02-24 22:19:00,2.80938,2.80984,2.80938,2.80975,8000000.0
2009-02-24 22:20:00,2.80949,2.80981,2.80949,2.80981,10000000.0
2009-02-24 22:21:00,2.81012,2.81079,2.80994,2.81079,7000000.0
2009-02-24 22:22:00,2.8128,2.8128,2.81217,2.81217,8000000.0
2009-02-24 22:23:00,2.81256,2.81303,2.81256,2.81303,12000000.0
2009-02-24 22:24:00,2.81352,2.81489,2.81352,2.81489,7000000.0
2009-02-24 22:25:00,2.81491,2.81515,2.81462,2.81515,9000000.0
2009-02-24 22:26:00,2.81561,2.8157,2.81439,2.81439,7000000.0
2009-02-24 22:27:00,2.81409,2.81419,2.81238,2.81238,8000000.0
2009-02-24 22:28:00,2.81176,2.81183,2.81135,2.81135,8000000.0
2009-02-24 22:29:00,2.81157,2.81336,2.81157,2.81336,9000000.0
2009-02-24 22:30:00,2.81386,2.81386,2.81086,2.81086,15000000.0
2009-02-24 22:31:00,2.81108,2.81195,2.81108,2.81195,8000000.0
2009-02-24 22:32:00,2.81185,2.81194,2.81167,2.81167,8000000.0
2009-02-24 22:33:00,2.81203,2.81225,2.81192,2.81193,8000000.0
2009-02-24 22:34:00,2.8135,2.81376,2.8135,2.81371,7000000.0
2009-02-24 22:35:00,2.81404,2.81429,2.81404,2.81407,25000000.0
2009-02-24 22:36:00,2.81411,2.81411,2.81314,2.81337,22000000.0
2009-02-24 22:37:00,2.81398,2.81509,2.8139,2.81509,7000000.0
2009-02-24 22:38:00,2.81531,2.81531,2.81423,2.81428,11000000.0
2009-02-24 22:39:00,2.81431,2.81449,2.81372,2.8141,9000000.0
2009-02-24 22:40:00,2.81352,2.81417,2.81329,2.81382,10000000.0
2009-02-24 22:41:00,2.81423,2.81437,2.81418,2.81437,7000000.0
2009-02-24 22:42:00,2.81448,2.81464,2.8139,2.81414,11000000.0
2009-02-24 22:43:00,2.81464,2.81464,2.81455,2.81464,9000000.0
2009-02-24 22:44:00,2.81466,2.81502,2.81466,2.81502,6000000.0
2009-02-24 22:45:00,2.81532,2.81543,2.81492,2.81532,11000000.0
2009-02-24 22:46:00,2.81468,2.8152,2.8146,2.8152,8000000.0
2009-02-24 22:47:00,2.81403,2.81434,2.81403,2.81405,12000000.0
2009-02-24 22:48:00,2.81475,2.81508,2.81457,2.81475,8000000.0
2009-02-24 22:49:00,2.81449,2.8146,2.81449,2.81452,10000000.0
2009-02-24 22:50:00,2.81455,2.81518,2.81455,2.81488,8000000.0
2009-02-24 22:51:00,2.81485,2.81526,2.81472,2.81491,9000000.0
2009-02-24 22:52:00,2.81498,2.81575,2.81498,2.81567,8000000.0
2009-02-24 22:53:00,2.81554,2.81587,2.81547,2.81559,10000000.0
2009-02-24 22:54:00,2.81545,2.81545,2.81513,2.81513,12000000.0
2009-02-24 22:55:00,2.81539,2.81539,2.81498,2.81509,8000000.0
2009-02-24 22:56:00,2.81505,2.81505,2.81494,2.81503,14000000.0
2009-02-24 22:57:00,2.81525,2.81565,2.81525,2.81536,8000000.0
2009-02-24 22:58:00,2.81536,2.81558,2.81536,2.81558,6000000.0
2009-02-24 22:59:00,2.81446,2.81446,2.8142,2.8142,7000000.0
2009-02-24 23:00:00,2.81524,2.81524,2.81457,2.81491,9000000.0
2009-02-24 23:01:00,2.81449,2.81449,2.81292,2.81292,10000000.0
2009-02-24 23:02:00,2.81328,2.81438,2.81328,2.81438,8000000.0
2009-02-24 23:03:00,2.81478,2.81478,2.81416,2.81419,8000000.0
2009-02-24 23:04:00,2.8138,2.81418,2.81364,2.81418,7000000.0
2009-02-24 23:05:00,2.81443,2.81513,2.81443,2.81491,8000000.0
2009-02-24 23:06:00,2.81536,2.81583,2.81536,2.81583,8000000.0
2009-02-24 23:07:00,2.81452,2.81453,2.81405,2.81424,8000000.0
2009-02-24 23:08:00,2.81498,2.81498,2.81359,2.81367,6000000.0
2009-02-24 23:09:00,2.81379,2.81469,2.81379,2.81469,8000000.0
2009-02-24 23:10:00,2.81444,2.8148,2.81437,2.8148,8000000.0
2009-02-24 23:11:00,2.81549,2.81583,2.81506,2.81583,9800000.0
2009-02-24 23:12:00,2.81583,2.81607,2.81583,2.81599,7000000.0
2009-02-24 23:13:00,2.81604,2.81604,2.81574,2.81574,7000000.0
2009-02-24 23:14:00,2.81552,2.81635,2.8152,2.81635,7000000.0
2009-02-24 23:15:00,2.81695,2.81695,2.81659,2.81663,7000000.0
2009-02-24 23:16:00,2.81665,2.81712,2.81665,2.81682,12000000.0
2009-02-24 23:17:00,2.81736,2.81772,2.81736,2.81772,21000000.0
2009-02-24 23:18:00,2.81746,2.8176,2.81719,2.8176,8000000.0
2009-02-24 23:19:00,2.81726,2.81727,2.81662,2.81662,7000000.0
2009-02-24 23:20:00,2.81639,2.8171,2.81639,2.8171,7000000.0
2009-02-24 23:21:00,2.8174,2.81776,2.81739,2.81739,7000000.0
2009-02-24 23:22:00,2.81739,2.81739,2.81616,2.81682,7000000.0
2009-02-24 23:23:00,2.81769,2.81837,2.81769,2.81837,8800000.0
2009-02-24 23:24:00,2.81847,2.81849,2.8179,2.81849,10000000.0
2009-02-24 23:25:00,2.81853,2.81902,2.81846,2.81902,9000000.0
2009-02-24 23:26:00,2.81947,2.82018,2.81947,2.82018,7000000.0
2009-02-24 23:27:00,2.81852,2.81886,2.81805,2.81819,7000000.0
2009-02-24 23:28:00,2.8203,2.82061,2.8203,2.82056,11000000.0
2009-02-24 23:29:00,2.82031,2.82036,2.82004,2.82036,14000000.0
2009-02-24 23:30:00,2.82043,2.82099,2.82043,2.82099,8000000.0
2009-02-24 23:31:00,2.82065,2.82065,2.82029,2.82029,13000000.0
2009-02-24 23:32:00,2.82047,2.8208,2.82047,2.8208,10000000.0
2009-02-24 23:33:00,2.82089,2.82118,2.8204,2.8204,8000000.0
2009-02-24 23:34:00,2.82007,2.82007,2.81922,2.81956,7000000.0
2009-02-24 23:35:00,2.81946,2.82007,2.81946,2.81969,7000000.0
2009-02-24 23:36:00,2.81899,2.81899,2.81733,2.81733,8000000.0
2009-02-24 23:37:00,2.8167,2.81786,2.81587,2.81587,9000000.0
2009-02-24 23:38:00,2.81714,2.81749,2.81667,2.81749,18000000.0
2009-02-24 23:39:00,2.8175,2.8175,2.81705,2.81708,7000000.0
2009-02-24 23:40:00,2.81739,2.81773,2.81739,2.81743,9000000.0
2009-02-24 23:41:00,2.81733,2.81788,2.81708,2.81708,8000000.0
2009-02-24 23:42:00,2.81853,2.81875,2.81853,2.81867,7000000.0
2009-02-24 23:43:00,2.81741,2.81778,2.81741,2.81759,10000000.0
2009-02-24 23:44:00,2.8178,2.81819,2.81727,2.81727,8000000.0
2009-02-24 23:45:00,2.81672,2.81695,2.81629,2.81695,11000000.0
2009-02-24 23:46:00,2.81632,2.81632,2.81602,2.81617,7000000.0
2009-02-24 23:47:00,2.81513,2.81597,2.81503,2.81503,7000000.0
2009-02-24 23:48:00,2.8145,2.81594,2.8145,2.81594,11000000.0
2009-02-24 23:49:00,2.81621,2.81678,2.81621,2.81647,8000000.0
2009-02-24 23:50:00,2.81663,2.81735,2.81663,2.81735,8000000.0
2009-02-24 23:51:00,2.81747,2.81747,2.81709,2.81709,8000000.0
2009-02-24 23:52:00,2.8165,2.81668,2.81584,2.81604,8000000.0
2009-02-24 23:53:00,2.81612,2.81674,2.81579,2.81579,10000000.0
2009-02-24 23:54:00,2.81514,2.81568,2.81512,2.81531,9000000.0
2009-02-24 23:55:00,2.8157,2.81667,2.8157,2.81577,8000000.0
2009-02-24 23:56:00,2.81585,2.81639,2.81508,2.81508,9000000.0
2009-02-24 23:57:00,2.81246,2.81483,2.81246,2.81479,9000000.0
2009-02-24 23:58:00,2.8148,2.81553,2.81472,2.81504,8000000.0
2009-02-24 23:59:00,2.81698,2.81698,2.81595,2.81601,7000000.0
2009-02-25 00:00:00,2.81562,2.81619,2.81506,2.81506,7000000.0
2009-02-25 00:01:00,2.81483,2.81483,2.81384,2.81384,11000000.0
2009-02-25 00:02:00,2.81388,2.81393,2.81369,2.81393,9000000.0
2009-02-25 00:03:00,2.81464,2.81464,2.81429,2.81452,10000000.0
2009-02-25 00:04:00,2.81504,2.81517,2.81484,2.81517,8000000.0
2009-02-25 00:05:00,2.8151,2.8151,2.81483,2.815,7000000.0
2009-02-25 00:06:00,2.81555,2.81639,2.81555,2.81597,11000000.0
2009-02-25 00:07:00,2.8157,2.8157,2.81535,2.81535,8000000.0
2009-02-25 00:08:00,2.81512,2.81578,2.81512,2.81541,8000000.0
2009-02-25 00:09:00,2.81499,2.81499,2.81427,2.81474,7000000.0
2009-02-25 00:10:00,2.81489,2.81538,2.81489,2.81528,10000000.0
2009-02-25 00:11:00,2.81492,2.81503,2.81444,2.81444,9000000.0
2009-02-25 00:12:00,2.81454,2.81476,2.81422,2.81476,10000000.0
2009-02-25 00:13:00,2.81371,2.81494,2.8133,2.81488,11000000.0
2009-02-25 00:14:00,2.81533,2.81546,2.81456,2.81456,7000000.0
2009-02-25 00:15:00,2.8143,2.81473,2.8143,2.81461,9000000.0
2009-02-25 00:16:00,2.81418,2.81418,2.81269,2.81269,8000000.0
2009-02-25 00:17:00,2.81314,2.81314,2.81279,2.81307,11000000.0
2009-02-25 00:18:00,2.81354,2.8137,2.81316,2.81316,8000000.0
2009-02-25 00:19:00,2.81347,2.81368,2.81339,2.81339,8000000.0
2009-02-25 00:20:00,2.81173,2.81184,2.81104,2.81152,9000000.0
2009-02-25 00:21:00,2.81255,2.8148,2.81255,2.8148,11000000.0
2009-02-25 00:22:00,2.81477,2.81579,2.81409,2.81579,7000000.0
2009-02-25 00:23:00,2.81623,2.81623,2.81561,2.81587,9000000.0
2009-02-25 00:24:00,2.81701,2.81832,2.81701,2.81832,7000000.0
2009-02-25 00:25:00,2.81796,2.81821,2.81773,2.8181,10000000.0
2009-02-25 00:26:00,2.81814,2.81852,2.81773,2.81773,9000000.0
2009-02-25 00:27:00,2.81709,2.81709,2.81664,2.81664,7000000.0
2009-02-25 00:28:00,2.81688,2.81769,2.81688,2.81769,8000000.0
2009-02-25 00:29:00,2.81785,2.8179,2.81696,2.81696,7000000.0
2009-02-25 00:30:00,2.81672,2.81731,2.8165,2.81731,11000000.0
2009-02-25 00:31:00,2.81695,2.81695,2.81615,2.81626,7000000.0
2009-02-25 00:32:00,2.81568,2.81568,2.81532,2.81549,7000000.0
2009-02-25 00:33:00,2.81586,2.81657,2.81513,2.81657,9000000.0
2009-02-25 00:34:00,2.81549,2.81571,2.81533,2.81571,17000000.0
2009-02-25 00:35:00,2.8158,2.81597,2.8158,2.81594,7000000.0
2009-02-25 00:36:00,2.81599,2.81599,2.81581,2.81583,9000000.0
2009-02-25 00:37:00,2.81565,2.81664,2.81565,2.81664,8000000.0
2009-02-25 00:38:00,2.81609,2.81609,2.81544,2.81595,10000000.0
2009-02-25 00:39:00,2.81522,2.81611,2.81505,2.81609,7000000.0
2009-02-25 00:40:00,2.81602,2.81612,2.81587,2.81595,11000000.0
2009-02-25 00:41:00,2.81568,2.81568,2.81496,2.81534,11000000.0
2009-02-25 00:42:00,2.81521,2.81521,2.81476,2.81476,8000000.0
2009-02-25 00:43:00,2.81476,2.81552,2.81474,2.81552,8000000.0
2009-02-25 00:44:00,2.81537,2.81552,2.81486,2.81529,10000000.0
2009-02-25 00:45:00,2.81527,2.81551,2.81501,2.81501,10000000.0
2009-02-25 00:46:00,2.81478,2.81478,2.81454,2.81454,7000000.0
2009-02-25 00:47:00,2.81495,2.81506,2.81495,2.81501,8800000.0
2009-02-25 00:48:00,2.81495,2.81495,2.81469,2.81469,7000000.0
2009-02-25 00:49:00,2.81476,2.81506,2.81466,2.81506,7000000.0
2009-02-25 00:50:00,2.81517,2.8159,2.81517,2.81537,13000000.0
2009-02-25 00:51:00,2.81545,2.81701,2.81545,2.81701,10000000.0
2009-02-25 00:52:00,2.81762,2.81866,2.81762,2.81856,7800000.0
2009-02-25 00:53:00,2.818,2.8193,2.818,2.8193,8000000.0
2009-02-25 00:54:00,2.8194,2.8194,2.81893,2.81902,5000000.0
2009-02-25 00:55:00,2.81922,2.81971,2.81898,2.81971,8000000.0
2009-02-25 00:56:00,2.82011,2.82071,2.82005,2.82019,8000000.0
2009-02-25 00:57:00,2.82026,2.82026,2.82005,2.82022,8000000.0
2009-02-25 00:58:00,2.81971,2.82025,2.81971,2.82025,7000000.0
2009-02-25 00:59:00,2.82035,2.82068,2.82026,2.82068,7000000.0
2009-02-25 01:00:00,2.81995,2.81995,2.81912,2.81912,18000000.0
2009-02-25 01:01:00,2.81924,2.81924,2.8188,2.81893,10000000.0
2009-02-25 01:02:00,2.81992,2.81992,2.81835,2.81835,11000000.0
2009-02-25 01:03:00,2.81923,2.81923,2.81838,2.81838,9000000.0
2009-02-25 01:04:00,2.8191,2.8191,2.81861,2.81874,11000000.0
2009-02-25 01:05:00,2.81787,2.81856,2.81686,2.81856,7000000.0
2009-02-25 01:06:00,2.81811,2.81812,2.8179,2.81809,6000000.0
2009-02-25 01:07:00,2.81835,2.81835,2.81792,2.81792,8000000.0
2009-02-25 01:08:00,2.81792,2.81806,2.8178,2.8179,11000000.0
2009-02-25 01:09:00,2.81793,2.81805,2.8178,2.81793,11000000.0
2009-02-25 01:10:00,2.81786,2.818,2.81786,2.818,10000000.0
2009-02-25 01:11:00,2.81794,2.81813,2.81777,2.81813,8000000.0
2009-02-25 01:12:00,2.8175,2.81766,2.81743,2.81743,7000000.0
2009-02-25 01:13:00,2.81904,2.82007,2.81904,2.82007,8000000.0
2009-02-25 01:14:00,2.82018,2.82018,2.81969,2.81969,10000000.0
2009-02-25 01:15:00,2.81951,2.81951,2.81875,2.81875,7000000.0
2009-02-25 01:16:00,2.81923,2.81961,2.81923,2.81961,7000000.0
2009-02-25 01:17:00,2.8194,2.8194,2.81888,2.81899,7000000.0
2009-02-25 01:18:00,2.82014,2.82014,2.81936,2.81936,10000000.0
2009-02-25 01:19:00,2.82117,2.82125,2.82117,2.82125,6800000.0
2009-02-25 01:20:00,2.81953,2.81953,2.81918,2.81918,11000000.0
2009-02-25 01:21:00,2.81884,2.81916,2.81873,2.81916,7000000.0
2009-02-25 01:22:00,2.8192,2.81953,2.81913,2.81953,7000000.0
2009-02-25 01:23:00,2.81966,2.81994,2.81948,2.81948,6800000.0
2009-02-25 01:24:00,2.81941,2.81941,2.81857,2.81881,7000000.0
2009-02-25 01:25:00,2.8199,2.8199,2.81883,2.81926,11800000.0
2009-02-25 01:26:00,2.81904,2.81943,2.81904,2.81919,7000000.0
2009-02-25 01:27:00,2.81938,2.81988,2.81876,2.81928,15800000.0
2009-02-25 01:28:00,2.81897,2.81912,2.81889,2.81889,13800000.0
2009-02-25 01:29:00,2.81857,2.81901,2.81857,2.819,6800000.0
2009-02-25 01:30:00,2.81982,2.81984,2.81967,2.81984,11000000.0
2009-02-25 01:31:00,2.81937,2.81977,2.81937,2.81937,7000000.0
2009-02-25 01:32:00,2.81948,2.82056,2.81929,2.82023,18000000.0
2009-02-25 01:33:00,2.82079,2.82079,2.82053,2.82064,17000000.0
2009-02-25 01:34:00,2.82026,2.82026,2.81888,2.81888,8000000.0
2009-02-25 01:35:00,2.81889,2.81938,2.81889,2.81922,9000000.0
2009-02-25 01:36:00,2.81937,2.82078,2.81937,2.82078,9000000.0
2009-02-25 01:37:00,2.82099,2.82099,2.82054,2.82098,11000000.0
2009-02-25 01:38:00,2.82105,2.82116,2.82105,2.82105,8000000.0
2009-02-25 01:39:00,2.82082,2.82095,2.82072,2.82095,9000000.0
2009-02-25 01:40:00,2.82131,2.82131,2.82008,2.82008,7000000.0
2009-02-25 01:41:00,2.82006,2.82006,2.81899,2.81951,11000000.0
2009-02-25 01:42:00,2.81895,2.81984,2.81891,2.81981,9000000.0
2009-02-25 01:43:00,2.81992,2.81992,2.81902,2.81902,8000000.0
2009-02-25 01:44:00,2.81929,2.81929,2.81861,2.81861,13000000.0
2009-02-25 01:45:00,2.81873,2.82107,2.81873,2.82107,8000000.0
2009-02-25 01:46:00,2.82117,2.82117,2.82072,2.82099,7000000.0
2009-02-25 01:47:00,2.82116,2.8219,2.82116,2.8219,11000000.0
2009-02-25 01:48:00,2.82169,2.82185,2.82116,2.82116,10000000.0
2009-02-25 01:49:00,2.82045,2.82045,2.81742,2.81785,8000000.0
2009-02-25 01:50:00,2.81867,2.81885,2.81862,2.81881,8000000.0
2009-02-25 01:51:00,2.81871,2.81898,2.8187,2.81898,13000000.0
2009-02-25 01:52:00,2.81899,2.81899,2.81885,2.81885,8000000.0
2009-02-25 01:53:00,2.81885,2.81921,2.81885,2.81921,7000000.0
2009-02-25 01:54:00,2.81956,2.82166,2.81956,2.82166,8000000.0
2009-02-25 01:55:00,2.82076,2.82076,2.82037,2.82038,9000000.0
2009-02-25 01:56:00,2.82038,2.82246,2.82038,2.82246,16000000.0
2009-02-25 01:57:00,2.82256,2.824,2.82245,2.824,9000000.0
2009-02-25 01:58:00,2.82474,2.82518,2.82465,2.82465,7000000.0
2009-02-25 01:59:00,2.82422,2.82442,2.82421,2.82442,6000000.0
2009-02-25 02:00:00,2.82452,2.82573,2.82452,2.82573,6000000.0
2009-02-25 02:01:00,2.82568,2.8257,2.82512,2.82512,11000000.0
2009-02-25 02:02:00,2.82481,2.82641,2.82481,2.82641,8000000.0
2009-02-25 02:03:00,2.82583,2.82583,2.8248,2.8248,8000000.0
2009-02-25 02:04:00,2.82462,2.82464,2.82396,2.82396,11000000.0
2009-02-25 02:05:00,2.82443,2.82443,2.8233,2.82341,7000000.0
2009-02-25 02:06:00,2.824,2.82409,2.82363,2.82381,7000000.0
2009-02-25 02:07:00,2.82417,2.82455,2.82416,2.8245,8000000.0
2009-02-25 02:08:00,2.82335,2.82335,2.82248,2.82285,9000000.0
2009-02-25 02:09:00,2.82306,2.82308,2.82266,2.82266,11000000.0
2009-02-25 02:10:00,2.82277,2.82325,2.82277,2.82325,8000000.0
2009-02-25 02:11:00,2.82332,2.82332,2.82278,2.82278,7000000.0
2009-02-25 02:12:00,2.82259,2.82259,2.82203,2.82251,8000000.0
2009-02-25 02:13:00,2.82259,2.82259,2.82204,2.82204,8000000.0
2009-02-25 02:14:00,2.82174,2.8222,2.82174,2.8222,7000000.0
2009-02-25 02:15:00,2.82273,2.82315,2.82223,2.82315,11000000.0
2009-02-25 02:16:00,2.82329,2.82329,2.82297,2.82315,8000000.0
2009-02-25 02:17:00,2.82317,2.82317,2.82235,2.82304,11000000.0
2009-02-25 02:18:00,2.823,2.82326,2.82299,2.82314,7000000.0
2009-02-25 02:19:00,2.82314,2.82314,2.82278,2.82282,10000000.0
2009-02-25 02:20:00,2.82351,2.82351,2.82248,2.82248,9000000.0
2009-02-25 02:21:00,2.8229,2.82329,2.8229,2.82323,6000000.0
2009-02-25 02:22:00,2.82352,2.82379,2.82331,2.82336,8000000.0
2009-02-25 02:23:00,2.82357,2.82366,2.82344,2.82366,8000000.0
2009-02-25 02:24:00,2.82432,2.82432,2.82399,2.82399,7000000.0
2009-02-25 02:25:00,2.82347,2.82347,2.82276,2.82276,11000000.0
2009-02-25 02:26:00,2.82384,2.82384,2.82245,2.82264,8000000.0
2009-02-25 02:27:00,2.82308,2.8235,2.82302,2.8235,10000000.0
2009-02-25 02:28:00,2.82391,2.82404,2.82381,2.824,7000000.0
2009-02-25 02:29:00,2.82391,2.82391,2.82356,2.82381,8000000.0
2009-02-25 02:30:00,2.82375,2.82422,2.82314,2.82314,7000000.0
2009-02-25 02:31:00,2.82365,2.8239,2.82352,2.82384,9000000.0
2009-02-25 02:32:00,2.82359,2.82359,2.82138,2.82138,7000000.0
2009-02-25 02:33:00,2.82167,2.82193,2.82154,2.82178,9000000.0
2009-02-25 02:34:00,2.82155,2.82155,2.82015,2.82015,7000000.0
2009-02-25 02:35:00,2.82026,2.82047,2.81991,2.82047,7000000.0
2009-02-25 02:36:00,2.82056,2.82056,2.81998,2.81998,7000000.0
2009-02-25 02:37:00,2.81908,2.81929,2.81895,2.81895,11000000.0
2009-02-25 02:38:00,2.81892,2.81958,2.81892,2.81958,7000000.0
2009-02-25 02:39:00,2.82034,2.82065,2.82034,2.82065,8800000.0
2009-02-25 02:40:00,2.82127,2.82262,2.82127,2.82262,6000000.0
2009-02-25 02:41:00,2.82227,2.82227,2.82093,2.82093,7000000.0
2009-02-25 02:42:00,2.82127,2.8218,2.82127,2.8216,7000000.0
2009-02-25 02:43:00,2.82215,2.82342,2.82215,2.82342,10000000.0
2009-02-25 02:44:00,2.82393,2.82416,2.82393,2.82407,8000000.0
2009-02-25 02:45:00,2.82432,2.82495,2.82432,2.82495,11000000.0
2009-02-25 02:46:00,2.82551,2.82739,2.82551,2.82739,7000000.0
2009-02-25 02:47:00,2.82744,2.8275,2.82719,2.82719,8000000.0
2009-02-25 02:48:00,2.82677,2.82677,2.82605,2.82669,9000000.0
2009-02-25 02:49:00,2.828,2.82805,2.82682,2.82682,7000000.0
2009-02-25 02:50:00,2.82651,2.82651,2.82559,2.82559,7000000.0
2009-02-25 02:51:00,2.82575,2.82829,2.82575,2.82829,8000000.0
2009-02-25 02:52:00,2.82936,2.8297,2.82892,2.82892,7000000.0
2009-02-25 02:53:00,2.82827,2.82885,2.82736,2.82736,8000000.0
2009-02-25 02:54:00,2.82737,2.82961,2.82737,2.82961,10000000.0
2009-02-25 02:55:00,2.8301,2.8301,2.82909,2.82959,8000000.0
2009-02-25 02:56:00,2.82938,2.82938,2.82878,2.82878,11000000.0
2009-02-25 02:57:00,2.82689,2.82971,2.82689,2.82826,7000000.0
2009-02-25 02:58:00,2.82862,2.82941,2.82862,2.82941,9000000.0
2009-02-25 02:59:00,2.82891,2.82916,2.82867,2.82872,11000000.0
2009-02-25 03:00:00,2.82872,2.82872,2.82669,2.82669,7000000.0
2009-02-25 03:01:00,2.82739,2.82786,2.82711,2.82751,10000000.0
2009-02-25 03:02:00,2.82743,2.82769,2.82743,2.82764,10000000.0
2009-02-25 03:03:00,2.82716,2.82716,2.82625,2.82625,7000000.0
2009-02-25 03:04:00,2.82641,2.82641,2.82567,2.82567,8000000.0
2009-02-25 03:05:00,2.82616,2.82616,2.82562,2.82568,11000000.0
2009-02-25 03:06:00,2.82558,2.82608,2.82537,2.8258,7000000.0
2009-02-25 03:07:00,2.82653,2.82775,2.82653,2.82775,8000000.0
2009-02-25 03:08:00,2.82823,2.82846,2.82822,2.82846,7000000.0
2009-02-25 03:09:00,2.82873,2.82914,2.82855,2.82912,8000000.0
2009-02-25 03:10:00,2.82937,2.82937,2.82852,2.82852,8000000.0
2009-02-25 03:11:00,2.82918,2.8293,2.82897,2.82897,10000000.0
2009-02-25 03:12:00,2.82923,2.82943,2.82923,2.82923,10000000.0
2009-02-25 03:13:00,2.8291,2.82965,2.8291,2.82965,7000000.0
2009-02-25 03:14:00,2.82932,2.82932,2.82901,2.82901,10000000.0
2009-02-25 03:15:00,2.82893,2.82893,2.82839,2.82839,8000000.0
2009-02-25 03:16:00,2.82829,2.82855,2.82829,2.82855,10000000.0
2009-02-25 03:17:00,2.82863,2.82875,2.8285,2.82875,11000000.0
2009-02-25 03:18:00,2.82882,2.82954,2.82882,2.82942,10800000.0
2009-02-25 03:19:00,2.82876,2.83163,2.82817,2.83163,8000000.0
2009-02-25 03:20:00,2.83202,2.833,2.83202,2.83202,9000000.0
2009-02-25 03:21:00,2.83162,2.83162,2.83141,2.83148,10000000.0
2009-02-25 03:22:00,2.83094,2.83123,2.83094,2.83119,8000000.0
2009-02-25 03:23:00,2.83089,2.83132,2.83079,2.83106,9000000.0
2009-02-25 03:24:00,2.83126,2.83154,2.83124,2.83154,7000000.0
2009-02-25 03:25:00,2.83134,2.83134,2.83093,2.83101,10000000.0
2009-02-25 03:26:00,2.83078,2.83078,2.82984,2.82984,11000000.0
2009-02-25 03:27:00,2.83039,2.83081,2.83039,2.83081,7000000.0
2009-02-25 03:28:00,2.83093,2.83124,2.83093,2.83118,8000000.0
2009-02-25 03:29:00,2.83115,2.83115,2.83063,2.83063,9000000.0
2009-02-25 03:30:00,2.83056,2.83056,2.8295,2.82963,5000000.0
2009-02-25 03:31:00,2.82966,2.82968,2.82935,2.82949,7000000.0
2009-02-25 03:32:00,2.82961,2.83055,2.82961,2.83038,9000000.0
2009-02-25 03:33:00,2.83006,2.83079,2.82971,2.83079,7800000.0
2009-02-25 03:34:00,2.83092,2.83142,2.83065,2.83096,10000000.0
2009-02-25 03:35:00,2.83091,2.83143,2.83054,2.83054,8000000.0
2009-02-25 03:36:00,2.83081,2.83244,2.83081,2.83244,6000000.0
2009-02-25 03:37:00,2.8324,2.8324,2.8317,2.8317,11000000.0
2009-02-25 03:38:00,2.82962,2.83042,2.82962,2.83038,8000000.0
2009-02-25 03:39:00,2.83038,2.83083,2.83035,2.83059,10000000.0
2009-02-25 03:40:00,2.83053,2.83083,2.83053,2.83063,9000000.0
2009-02-25 03:41:00,2.83036,2.8306,2.83036,2.83047,9000000.0
2009-02-25 03:42:00,2.83045,2.83056,2.83033,2.83054,8000000.0
2009-02-25 03:43:00,2.83079,2.8316,2.83079,2.83103,8000000.0
2009-02-25 03:44:00,2.83074,2.83078,2.83067,2.8307,7000000.0
2009-02-25 03:45:00,2.83016,2.83016,2.82985,2.83009,9000000.0
2009-02-25 03:46:00,2.83002,2.83002,2.82911,2.82911,10000000.0
2009-02-25 03:47:00,2.82807,2.82822,2.82765,2.82765,7000000.0
2009-02-25 03:48:00,2.82737,2.82865,2.82737,2.82865,10000000.0
2009-02-25 03:49:00,2.82889,2.82929,2.82889,2.82907,11000000.0
2009-02-25 03:50:00,2.82893,2.83033,2.82893,2.83033,7000000.0
2009-02-25 03:51:00,2.83053,2.8308,2.83045,2.8308,8000000.0
2009-02-25 03:52:00,2.83088,2.83088,2.83068,2.83075,7000000.0
2009-02-25 03:53:00,2.83021,2.83035,2.83014,2.83035,10000000.0
2009-02-25 03:54:00,2.83046,2.83077,2.83042,2.83044,9000000.0
2009-02-25 03:55:00,2.83042,2.83068,2.83035,2.8304,10800000.0
2009-02-25 03:56:00,2.8303,2.83077,2.8303,2.83068,8000000.0
2009-02-25 03:57:00,2.82978,2.83059,2.82978,2.83059,7000000.0
2009-02-25 03:58:00,2.83016,2.83016,2.8299,2.82998,11000000.0
2009-02-25 03:59:00,2.82985,2.82985,2.82941,2.82949,8000000.0
2009-02-25 04:00:00,2.82943,2.82971,2.82929,2.82968,9000000.0
2009-02-25 04:01:00,2.82957,2.82976,2.82937,2.82953,11000000.0
2009-02-25 04:02:00,2.83042,2.83042,2.82899,2.82911,7000000.0
2009-02-25 04:03:00,2.83024,2.83105,2.83024,2.83105,7000000.0
2009-02-25 04:04:00,2.83204,2.83279,2.83154,2.83154,7000000.0
2009-02-25 04:05:00,2.83059,2.83066,2.83036,2.83036,8000000.0
2009-02-25 04:06:00,2.83003,2.83018,2.82978,2.82978,8000000.0
2009-02-25 04:07:00,2.8299,2.83008,2.82941,2.8295,7000000.0
2009-02-25 04:08:00,2.82958,2.82958,2.82925,2.82956,9000000.0
2009-02-25 04:09:00,2.82979,2.8298,2.82963,2.8298,8000000.0
2009-02-25 04:10:00,2.82968,2.82993,2.82943,2.82963,8000000.0
2009-02-25 04:11:00,2.82984,2.83002,2.82965,2.83002,10000000.0
2009-02-25 04:12:00,2.83022,2.83033,2.8297,2.8297,8000000.0
2009-02-25 04:13:00,2.83005,2.8301,2.82957,2.82957,7000000.0
2009-02-25 04:14:00,2.83012,2.83026,2.83,2.83,8000000.0
2009-02-25 04:15:00,2.82991,2.83024,2.82934,2.83024,8000000.0
2009-02-25 04:16:00,2.83009,2.83009,2.82962,2.82962,8000000.0
2009-02-25 04:17:00,2.82985,2.83019,2.82791,2.82997,9000000.0
2009-02-25 04:18:00,2.83019,2.83019,2.8296,2.8296,8000000.0
2009-02-25 04:19:00,2.82952,2.82961,2.82933,2.82933,8000000.0
2009-02-25 04:20:00,2.82921,2.82921,2.82829,2.82829,8000000.0
2009-02-25 04:21:00,2.8281,2.82923,2.8281,2.82923,7000000.0
2009-02-25 04:22:00,2.82911,2.82911,2.82816,2.82882,7000000.0
2009-02-25 04:23:00,2.82859,2.82859,2.82792,2.82792,10000000.0
2009-02-25 04:24:00,2.82755,2.82776,2.82738,2.82738,8000000.0
2009-02-25 04:25:00,2.82817,2.82854,2.82817,2.82854,7000000.0
2009-02-25 04:26:00,2.82861,2.82911,2.82861,2.82883,9000000.0
2009-02-25 04:27:00,2.82924,2.82979,2.82924,2.82975,8000000.0
2009-02-25 04:28:00,2.82858,2.8294,2.82853,2.8294,7000000.0
2009-02-25 04:29:00,2.82945,2.82949,2.82876,2.82949,8000000.0
2009-02-25 04:30:00,2.82981,2.82996,2.82966,2.82996,8000000.0
2009-02-25 04:31:00,2.83002,2.83016,2.82976,2.8301,8000000.0
2009-02-25 04:32:00,2.8296,2.8296,2.82915,2.82947,7000000.0
2009-02-25 04:33:00,2.82964,2.82964,2.82942,2.82945,8000000.0
2009-02-25 04:34:00,2.83055,2.83055,2.82916,2.82957,9000000.0
2009-02-25 04:35:00,2.82914,2.82914,2.82871,2.82899,8000000.0
2009-02-25 04:36:00,2.8297,2.8301,2.82922,2.8301,7800000.0
2009-02-25 04:37:00,2.83012,2.8305,2.83012,2.83047,7000000.0
2009-02-25 04:38:00,2.83136,2.83136,2.82991,2.83058,8000000.0
2009-02-25 04:39:00,2.83073,2.83124,2.83073,2.83124,7000000.0
2009-02-25 04:40:00,2.8313,2.8313,2.831,2.83108,6000000.0
2009-02-25 04:41:00,2.831,2.83112,2.8309,2.8309,9000000.0
2009-02-25 04:42:00,2.83133,2.83178,2.83133,2.83144,8000000.0
2009-02-25 04:43:00,2.83183,2.83236,2.83153,2.83153,9000000.0
2009-02-25 04:44:00,2.83138,2.83156,2.83068,2.83068,8000000.0
2009-02-25 04:45:00,2.83003,2.83003,2.82917,2.82938,8000000.0
2009-02-25 04:46:00,2.83044,2.83048,2.82993,2.83024,10000000.0
2009-02-25 04:47:00,2.83067,2.83067,2.82945,2.82945,10000000.0
2009-02-25 04:48:00,2.82921,2.83106,2.82912,2.83106,7000000.0
2009-02-25 04:49:00,2.83032,2.83032,2.82957,2.83014,8000000.0
2009-02-25 04:50:00,2.83052,2.83069,2.82968,2.82978,8000000.0
2009-02-25 04:51:00,2.8305,2.83067,2.82969,2.82969,7000000.0
2009-02-25 04:52:00,2.82958,2.82995,2.82958,2.82995,7000000.0
2009-02-25 04:53:00,2.82989,2.83004,2.82959,2.82959,7000000.0
2009-02-25 04:54:00,2.82746,2.82842,2.82693,2.82842,8000000.0
2009-02-25 04:55:00,2.82918,2.83029,2.82913,2.83029,8000000.0
2009-02-25 04:56:00,2.83013,2.83098,2.83013,2.83098,10000000.0
2009-02-25 04:57:00,2.83055,2.83055,2.82849,2.82849,10000000.0
2009-02-25 04:58:00,2.82933,2.8299,2.82887,2.82932,11000000.0
2009-02-25 04:59:00,2.83052,2.83107,2.83052,2.83107,8000000.0
2009-02-25 05:00:00,2.83091,2.83148,2.83091,2.83098,10000000.0
2009-02-25 05:01:00,2.83144,2.83208,2.83144,2.83195,8000000.0
2009-02-25 05:02:00,2.83242,2.83242,2.83224,2.83238,7000000.0
2009-02-25 05:03:00,2.83234,2.83234,2.83148,2.83212,7000000.0
2009-02-25 05:04:00,2.83157,2.83157,2.83064,2.83064,8000000.0
2009-02-25 05:05:00,2.83054,2.83086,2.83054,2.83078,7000000.0
2009-02-25 05:06:00,2.83101,2.83101,2.83053,2.83074,8000000.0
2009-02-25 05:07:00,2.83082,2.83082,2.83067,2.83068,7000000.0
2009-02-25 05:08:00,2.83063,2.83063,2.82991,2.82991,7000000.0
2009-02-25 05:09:00,2.8301,2.83018,2.82989,2.83,9000000.0
2009-02-25 05:10:00,2.82998,2.8301,2.8297,2.8297,7000000.0
2009-02-25 05:11:00,2.82979,2.83024,2.82976,2.83024,10000000.0
2009-02-25 05:12:00,2.83055,2.83182,2.83055,2.83182,7000000.0
2009-02-25 05:13:00,2.83186,2.83186,2.83128,2.83141,10000000.0
2009-02-25 05:14:00,2.83092,2.83092,2.82993,2.83032,7000000.0
2009-02-25 05:15:00,2.83001,2.83075,2.82996,2.83075,7000000.0
2009-02-25 05:16:00,2.83067,2.83067,2.83029,2.83029,7000000.0
2009-02-25 05:17:00,2.83041,2.83051,2.83026,2.83033,10000000.0
2009-02-25 05:18:00,2.83047,2.83136,2.83047,2.83136,7000000.0
2009-02-25 05:19:00,2.83138,2.83138,2.83103,2.83103,7000000.0
2009-02-25 05:20:00,2.83091,2.83091,2.83074,2.83078,9000000.0
2009-02-25 05:22:00,2.83065,2.83065,2.83037,2.83059,7000000.0
2009-02-25 05:23:00,2.82948,2.82948,2.82835,2.82835,7000000.0
2009-02-25 05:24:00,2.82857,2.82873,2.82857,2.82868,10000000.0
2009-02-25 05:25:00,2.82891,2.82998,2.82891,2.8297,7000000.0
2009-02-25 05:26:00,2.83136,2.83136,2.83002,2.83002,11000000.0
2009-02-25 05:27:00,2.83064,2.83064,2.82988,2.83023,9000000.0
2009-02-25 05:28:00,2.8298,2.83005,2.82948,2.83005,6800000.0
2009-02-25 05:29:00,2.82995,2.82995,2.82871,2.8288,7000000.0
2009-02-25 05:30:00,2.82869,2.82897,2.82847,2.82897,10000000.0
2009-02-25 05:31:00,2.82913,2.82953,2.82913,2.82953,10000000.0
2009-02-25 05:32:00,2.82967,2.82987,2.82966,2.8298,7000000.0
2009-02-25 05:33:00,2.82973,2.82994,2.82938,2.82938,10000000.0
2009-02-25 05:34:00,2.82917,2.82917,2.82811,2.82887,8000000.0
2009-02-25 05:35:00,2.82908,2.83032,2.82908,2.83032,7000000.0
2009-02-25 05:36:00,2.8306,2.83077,2.83028,2.83028,7000000.0
2009-02-25 05:37:00,2.82969,2.83035,2.82969,2.83035,7000000.0
2009-02-25 05:38:00,2.83038,2.83049,2.8303,2.83049,8000000.0
2009-02-25 05:39:00,2.83044,2.83044,2.83012,2.83029,8000000.0
2009-02-25 05:40:00,2.83026,2.83075,2.83026,2.83068,8000000.0
2009-02-25 05:41:00,2.83035,2.831,2.83035,2.831,9000000.0
2009-02-25 05:42:00,2.83211,2.83239,2.83139,2.83139,7000000.0
2009-02-25 05:43:00,2.83122,2.83122,2.83093,2.83093,7000000.0
2009-02-25 05:44:00,2.8316,2.83162,2.83027,2.83145,11000000.0
2009-02-25 05:45:00,2.8307,2.83132,2.8307,2.83132,11000000.0
2009-02-25 05:46:00,2.83132,2.83132,2.83094,2.83094,9000000.0
2009-02-25 05:47:00,2.83082,2.83205,2.83071,2.83205,7000000.0
2009-02-25 05:48:00,2.83124,2.83124,2.83027,2.831,8000000.0
2009-02-25 05:49:00,2.83222,2.83243,2.83168,2.83168,8000000.0
2009-02-25 05:50:00,2.83215,2.83215,2.83173,2.83189,8000000.0
2009-02-25 05:51:00,2.83175,2.83175,2.8308,2.8308,10000000.0
2009-02-25 05:52:00,2.83057,2.83139,2.83045,2.83139,7000000.0
2009-02-25 05:53:00,2.83117,2.83266,2.83117,2.83266,8000000.0
2009-02-25 05:54:00,2.83424,2.83424,2.83326,2.83326,10000000.0
2009-02-25 05:55:00,2.83371,2.83397,2.83295,2.83295,7000000.0
2009-02-25 05:56:00,2.83238,2.83279,2.83229,2.83279,8000000.0
2009-02-25 05:57:00,2.83309,2.83377,2.83309,2.83377,8000000.0
2009-02-25 05:58:00,2.83412,2.83466,2.83374,2.83466,7000000.0
2009-02-25 05:59:00,2.83426,2.83426,2.8318,2.83186,7000000.0
2009-02-25 06:00:00,2.83287,2.83287,2.83059,2.83059,7000000.0
2009-02-25 06:01:00,2.83083,2.8312,2.83083,2.83107,7000000.0
2009-02-25 06:02:00,2.83112,2.83159,2.83102,2.83102,7000000.0
2009-02-25 06:03:00,2.83215,2.83245,2.83203,2.83238,9000000.0
2009-02-25 06:04:00,2.83115,2.83115,2.83018,2.83072,8000000.0
2009-02-25 06:05:00,2.83093,2.83111,2.82955,2.82955,7000000.0
2009-02-25 06:06:00,2.83002,2.831,2.83002,2.831,7000000.0
2009-02-25 06:07:00,2.83079,2.83079,2.82964,2.82964,8000000.0
2009-02-25 06:08:00,2.83005,2.83117,2.83005,2.83093,8000000.0
2009-02-25 06:09:00,2.8307,2.83224,2.8307,2.83224,9000000.0
2009-02-25 06:10:00,2.83237,2.83237,2.83026,2.83026,8000000.0
2009-02-25 06:11:00,2.83031,2.83049,2.83031,2.83049,7000000.0
2009-02-25 06:12:00,2.83032,2.83032,2.83002,2.83023,7000000.0
2009-02-25 06:13:00,2.83057,2.83058,2.83033,2.83033,7000000.0
2009-02-25 06:14:00,2.83018,2.83032,2.83002,2.83002,8000000.0
2009-02-25 06:15:00,2.83055,2.83112,2.83055,2.83112,11000000.0
2009-02-25 06:16:00,2.83027,2.83077,2.83027,2.83063,10000000.0
2009-02-25 06:17:00,2.83074,2.83074,2.82955,2.82969,11000000.0
2009-02-25 06:18:00,2.82971,2.82988,2.82666,2.82864,8000000.0
2009-02-25 06:19:00,2.8278,2.82785,2.82748,2.82785,7000000.0
2009-02-25 06:20:00,2.82837,2.82837,2.82802,2.82812,7000000.0
2009-02-25 06:21:00,2.82817,2.82891,2.828,2.82891,8000000.0
2009-02-25 06:22:00,2.82843,2.82937,2.82843,2.82844,7000000.0
2009-02-25 06:23:00,2.82759,2.82812,2.82755,2.82755,10000000.0
2009-02-25 06:24:00,2.82751,2.82771,2.82741,2.82771,10000000.0
2009-02-25 06:25:00,2.82777,2.82777,2.82743,2.82749,10000000.0
2009-02-25 06:26:00,2.82803,2.82803,2.82771,2.82803,8000000.0
2009-02-25 06:27:00,2.82837,2.82837,2.82759,2.82802,9000000.0
2009-02-25 06:28:00,2.82869,2.8308,2.82869,2.8308,7000000.0
2009-02-25 06:29:00,2.83084,2.83087,2.83064,2.83084,7000000.0
2009-02-25 06:30:00,2.83143,2.83143,2.82989,2.82994,7000000.0
2009-02-25 06:31:00,2.83029,2.83065,2.83029,2.83055,7000000.0
2009-02-25 06:32:00,2.83067,2.83085,2.83064,2.83085,7000000.0
2009-02-25 06:33:00,2.83065,2.83065,2.8295,2.8295,8000000.0
2009-02-25 06:34:00,2.82889,2.82912,2.82873,2.82887,7000000.0
2009-02-25 06:35:00,2.82917,2.82917,2.82874,2.829,9000000.0
2009-02-25 06:36:00,2.82956,2.82963,2.82851,2.82963,8000000.0
2009-02-25 06:37:00,2.82951,2.82951,2.82691,2.82691,8000000.0
2009-02-25 06:38:00,2.82716,2.82716,2.8259,2.82624,10000000.0
2009-02-25 06:39:00,2.82615,2.82649,2.82507,2.82589,10000000.0
2009-02-25 06:40:00,2.82589,2.82589,2.82562,2.82567,7000000.0
2009-02-25 06:41:00,2.82592,2.82592,2.82543,2.82551,7000000.0
2009-02-25 06:42:00,2.82511,2.8261,2.82511,2.8261,9000000.0
2009-02-25 06:43:00,2.82531,2.82531,2.82429,2.8245,8000000.0
2009-02-25 06:44:00,2.82468,2.82468,2.82396,2.82456,8000000.0
2009-02-25 06:45:00,2.82305,2.8248,2.82305,2.82469,8000000.0
2009-02-25 06:46:00,2.82482,2.82487,2.82439,2.82452,7000000.0
2009-02-25 06:47:00,2.82458,2.82498,2.82458,2.82498,11000000.0
2009-02-25 06:48:00,2.8251,2.8252,2.82444,2.82444,10000000.0
2009-02-25 06:49:00,2.82423,2.82433,2.8241,2.82433,10000000.0
2009-02-25 06:50:00,2.82356,2.82569,2.82356,2.82569,7000000.0
2009-02-25 06:51:00,2.82596,2.82596,2.82461,2.82489,8000000.0
2009-02-25 06:52:00,2.82517,2.82517,2.82488,2.82494,10000000.0
2009-02-25 06:53:00,2.82377,2.82377,2.82157,2.82157,9000000.0
2009-02-25 06:54:00,2.82127,2.82435,2.82127,2.82435,10000000.0
2009-02-25 06:55:00,2.82431,2.82493,2.82431,2.82479,9000000.0
2009-02-25 06:56:00,2.82508,2.82546,2.82508,2.82541,7000000.0
2009-02-25 06:57:00,2.82511,2.82571,2.82488,2.82488,8000000.0
2009-02-25 06:58:00,2.82482,2.82517,2.82467,2.82517,8000000.0
2009-02-25 06:59:00,2.82526,2.82598,2.82499,2.82598,10800000.0
2009-02-25 07:00:00,2.82556,2.82588,2.82556,2.82577,8000000.0
2009-02-25 07:01:00,2.82526,2.82526,2.82326,2.82334,8000000.0
2009-02-25 07:02:00,2.8223,2.8223,2.82174,2.82187,10000000.0
2009-02-25 07:03:00,2.82292,2.82366,2.82292,2.82366,8000000.0
2009-02-25 07:04:00,2.82363,2.82363,2.82289,2.82289,11000000.0
2009-02-25 07:05:00,2.82417,2.82494,2.82196,2.82394,8000000.0
2009-02-25 07:06:00,2.82398,2.82459,2.82398,2.82457,11000000.0
2009-02-25 07:07:00,2.82444,2.82444,2.82296,2.82305,8000000.0
2009-02-25 07:08:00,2.82397,2.82452,2.82374,2.82374,11000000.0
2009-02-25 07:09:00,2.82361,2.82393,2.8236,2.82393,10000000.0
2009-02-25 07:10:00,2.82523,2.82648,2.82359,2.82359,10000000.0
2009-02-25 07:11:00,2.82608,2.82608,2.82412,2.82412,8000000.0
2009-02-25 07:12:00,2.82494,2.82532,2.82448,2.82458,8000000.0
2009-02-25 07:13:00,2.82433,2.82453,2.82433,2.8245,7000000.0
2009-02-25 07:14:00,2.82449,2.82462,2.8244,2.82462,9000000.0
2009-02-25 07:15:00,2.82447,2.82482,2.82447,2.8247,10800000.0
2009-02-25 07:16:00,2.82449,2.82484,2.82449,2.82475,7000000.0
2009-02-25 07:17:00,2.8249,2.82535,2.8249,2.82529,11000000.0
2009-02-25 07:18:00,2.82525,2.82525,2.82494,2.82499,10000000.0
2009-02-25 07:19:00,2.82455,2.82491,2.82428,2.82467,8000000.0
2009-02-25 07:20:00,2.82503,2.82557,2.82298,2.82522,8000000.0
2009-02-25 07:21:00,2.82495,2.8251,2.8228,2.8251,7000000.0
2009-02-25 07:22:00,2.8252,2.82583,2.8252,2.82574,8000000.0
2009-02-25 07:23:00,2.82306,2.82387,2.82277,2.82359,7000000.0
2009-02-25 07:24:00,2.82457,2.82457,2.8243,2.82444,11000000.0
2009-02-25 07:25:00,2.82446,2.82459,2.8243,2.82459,7000000.0
2009-02-25 07:26:00,2.82458,2.82486,2.82458,2.82464,6800000.0
2009-02-25 07:27:00,2.8244,2.82517,2.8244,2.82517,7000000.0
2009-02-25 07:28:00,2.82558,2.82616,2.82556,2.82556,10000000.0
2009-02-25 07:29:00,2.82576,2.82615,2.82572,2.82572,10000000.0
2009-02-25 07:30:00,2.82564,2.82566,2.82532,2.82558,7000000.0
2009-02-25 07:31:00,2.82544,2.82549,2.82496,2.8253,8000000.0
2009-02-25 07:32:00,2.8251,2.8251,2.824,2.82471,9000000.0
2009-02-25 07:33:00,2.82312,2.82418,2.82269,2.82418,8000000.0
2009-02-25 07:34:00,2.82425,2.82492,2.82414,2.82414,9000000.0
2009-02-25 07:35:00,2.82388,2.82424,2.82388,2.82424,7000000.0
2009-02-25 07:36:00,2.82443,2.82455,2.82397,2.82422,11000000.0
2009-02-25 07:37:00,2.82419,2.82455,2.82419,2.82443,7000000.0
2009-02-25 07:38:00,2.82434,2.82434,2.8235,2.8235,7000000.0
2009-02-25 07:39:00,2.82321,2.82331,2.82282,2.82282,8000000.0
2009-02-25 07:40:00,2.82306,2.82335,2.82291,2.82295,10000000.0
2009-02-25 07:41:00,2.82362,2.82376,2.82346,2.82365,7800000.0
2009-02-25 07:42:00,2.82347,2.82347,2.8227,2.82302,8000000.0
2009-02-25 07:43:00,2.82327,2.82332,2.82202,2.82202,8000000.0
2009-02-25 07:44:00,2.82179,2.8226,2.82179,2.8226,8000000.0
2009-02-25 07:45:00,2.82212,2.82291,2.82212,2.82286,8000000.0
2009-02-25 07:46:00,2.82285,2.82285,2.82229,2.8228,11000000.0
2009-02-25 07:47:00,2.82146,2.82191,2.82119,2.82119,8000000.0
2009-02-25 07:48:00,2.82095,2.82095,2.8198,2.8198,8000000.0
2009-02-25 07:49:00,2.81888,2.81888,2.81808,2.81832,8000000.0
2009-02-25 07:50:00,2.8191,2.81912,2.81811,2.81811,7000000.0
2009-02-25 07:51:00,2.81819,2.8204,2.81819,2.8204,7000000.0
2009-02-25 07:52:00,2.82084,2.82149,2.82084,2.82149,7000000.0
2009-02-25 07:53:00,2.82215,2.8222,2.82156,2.82156,10000000.0
2009-02-25 07:54:00,2.82166,2.82199,2.82157,2.82157,9800000.0
2009-02-25 07:55:00,2.82161,2.82164,2.82132,2.82152,10000000.0
2009-02-25 07:56:00,2.82159,2.82159,2.82122,2.82127,9000000.0
2009-02-25 07:57:00,2.82189,2.82213,2.82187,2.82213,9000000.0
2009-02-25 07:58:00,2.82219,2.82229,2.82204,2.82224,8000000.0
2009-02-25 07:59:00,2.822,2.8221,2.82146,2.82146,8000000.0
2009-02-25 08:00:00,2.82089,2.82138,2.82089,2.82102,11000000.0
2009-02-25 08:01:00,2.82089,2.82154,2.82089,2.82154,7000000.0
2009-02-25 08:02:00,2.82165,2.82211,2.82165,2.82209,7000000.0
2009-02-25 08:03:00,2.8214,2.8214,2.82057,2.82057,8000000.0
2009-02-25 08:04:00,2.81991,2.82022,2.81954,2.81954,8000000.0
2009-02-25 08:05:00,2.81898,2.81978,2.81898,2.81978,8000000.0
2009-02-25 08:06:00,2.82033,2.82033,2.81942,2.81951,8000000.0
2009-02-25 08:07:00,2.81977,2.822,2.81977,2.822,9000000.0
2009-02-25 08:08:00,2.8228,2.8228,2.82122,2.82122,7000000.0
2009-02-25 08:09:00,2.82086,2.82086,2.82042,2.82051,11000000.0
2009-02-25 08:10:00,2.82059,2.82172,2.82059,2.82172,11000000.0
2009-02-25 08:11:00,2.82219,2.82257,2.822,2.822,7000000.0
2009-02-25 08:12:00,2.82186,2.82186,2.82155,2.82182,9000000.0
2009-02-25 08:13:00,2.82209,2.82284,2.82203,2.82284,10000000.0
2009-02-25 08:14:00,2.82318,2.82382,2.82318,2.82357,8000000.0
2009-02-25 08:15:00,2.82375,2.82491,2.82375,2.82491,5000000.0
2009-02-25 08:16:00,2.82477,2.82611,2.82428,2.82428,8000000.0
2009-02-25 08:17:00,2.8229,2.8229,2.82199,2.82236,9000000.0
2009-02-25 08:18:00,2.82229,2.8224,2.82224,2.8224,10000000.0
2009-02-25 08:19:00,2.82218,2.82218,2.82096,2.82171,9000000.0
2009-02-25 08:20:00,2.82142,2.82144,2.82105,2.8211,8000000.0
2009-02-25 08:21:00,2.82068,2.82068,2.81995,2.81995,9000000.0
2009-02-25 08:22:00,2.82009,2.82017,2.81992,2.8201,8000000.0
2009-02-25 08:23:00,2.82015,2.82015,2.81986,2.81986,8000000.0
2009-02-25 08:24:00,2.81958,2.81958,2.81896,2.81898,11000000.0
2009-02-25 08:25:00,2.81868,2.81899,2.81867,2.8187,9000000.0
2009-02-25 08:26:00,2.81851,2.81851,2.81825,2.81825,7000000.0
2009-02-25 08:27:00,2.81863,2.81913,2.81863,2.81863,10800000.0
2009-02-25 08:28:00,2.8177,2.8177,2.81683,2.81683,8000000.0
2009-02-25 08:29:00,2.81684,2.81733,2.81684,2.81733,7000000.0
2009-02-25 08:30:00,2.81727,2.81727,2.8165,2.8165,7000000.0
2009-02-25 08:31:00,2.81652,2.81658,2.81616,2.81623,9000000.0
2009-02-25 08:32:00,2.81622,2.81685,2.81621,2.81685,7000000.0
2009-02-25 08:33:00,2.81702,2.81726,2.81614,2.81614,11000000.0
2009-02-25 08:34:00,2.81509,2.81774,2.81365,2.81774,10000000.0
2009-02-25 08:35:00,2.81877,2.8188,2.81847,2.81847,7000000.0
2009-02-25 08:36:00,2.81944,2.82008,2.81929,2.82008,6800000.0
2009-02-25 08:37:00,2.82027,2.82027,2.81806,2.81806,7000000.0
2009-02-25 08:38:00,2.81834,2.81903,2.8183,2.8183,9000000.0
2009-02-25 08:39:00,2.81892,2.81971,2.81892,2.81971,9000000.0
2009-02-25 08:40:00,2.81965,2.81965,2.81859,2.81859,7000000.0
2009-02-25 08:41:00,2.81924,2.81982,2.81751,2.81751,8000000.0
2009-02-25 08:42:00,2.81695,2.81804,2.81693,2.81804,5000000.0
2009-02-25 08:43:00,2.81887,2.81887,2.81816,2.81854,10000000.0
2009-02-25 08:44:00,2.8185,2.8185,2.81737,2.81762,9000000.0
2009-02-25 08:45:00,2.8174,2.81828,2.8174,2.81828,7000000.0
2009-02-25 08:46:00,2.81803,2.81845,2.81803,2.81845,8000000.0
2009-02-25 08:47:00,2.81864,2.81967,2.81864,2.81967,8000000.0
2009-02-25 08:48:00,2.81967,2.81971,2.81956,2.8196,7000000.0
2009-02-25 08:49:00,2.8196,2.8196,2.8188,2.81934,8000000.0
2009-02-25 08:50:00,2.81906,2.81934,2.819,2.81901,7000000.0
2009-02-25 08:51:00,2.81864,2.81864,2.8182,2.8184,8000000.0
2009-02-25 08:52:00,2.81888,2.81893,2.81823,2.81823,8000000.0
2009-02-25 08:53:00,2.81791,2.81871,2.81791,2.81871,10000000.0
2009-02-25 08:54:00,2.8196,2.82028,2.8196,2.81972,8000000.0
2009-02-25 08:55:00,2.81976,2.82042,2.81976,2.82042,8000000.0
2009-02-25 08:56:00,2.82093,2.82109,2.82088,2.82106,9000000.0
2009-02-25 08:57:00,2.82084,2.82198,2.82048,2.82198,8000000.0
2009-02-25 08:58:00,2.82181,2.82228,2.82172,2.82206,10000000.0
2009-02-25 08:59:00,2.82196,2.82197,2.82151,2.82155,11000000.0
2009-02-25 09:00:00,2.82193,2.82206,2.82175,2.82197,8000000.0
2009-02-25 09:01:00,2.82178,2.82242,2.82178,2.82242,7000000.0
2009-02-25 09:02:00,2.8226,2.8236,2.8226,2.8236,9000000.0
2009-02-25 09:03:00,2.82421,2.8245,2.82421,2.82437,8000000.0
2009-02-25 09:04:00,2.8243,2.82443,2.82386,2.82411,7000000.0
2009-02-25 09:05:00,2.82432,2.82441,2.8243,2.82441,10000000.0
2009-02-25 09:06:00,2.82488,2.82488,2.82414,2.82414,11000000.0
2009-02-25 09:07:00,2.82429,2.8245,2.82412,2.8245,7000000.0
2009-02-25 09:08:00,2.82429,2.82429,2.82392,2.82392,8000000.0
2009-02-25 09:09:00,2.82418,2.82418,2.82319,2.82319,8000000.0
2009-02-25 09:10:00,2.82311,2.82319,2.82288,2.82295,7000000.0
2009-02-25 09:11:00,2.82306,2.82318,2.82114,2.82114,7800000.0
2009-02-25 09:12:00,2.82116,2.82172,2.82116,2.82168,8800000.0
2009-02-25 09:13:00,2.8218,2.8218,2.81957,2.81957,8000000.0
2009-02-25 09:14:00,2.81794,2.81931,2.81794,2.81931,9000000.0
2009-02-25 09:15:00,2.81962,2.81962,2.81925,2.8195,10000000.0
2009-02-25 09:16:00,2.8195,2.82013,2.8195,2.81958,8000000.0
2009-02-25 09:17:00,2.817,2.817,2.81621,2.81637,7000000.0
2009-02-25 09:18:00,2.81617,2.81625,2.81592,2.81621,7000000.0
2009-02-25 09:19:00,2.8161,2.81652,2.81607,2.81607,8000000.0
2009-02-25 09:20:00,2.81592,2.81703,2.81592,2.81703,8000000.0
2009-02-25 09:21:00,2.8174,2.8174,2.8161,2.81637,9000000.0
2009-02-25 09:22:00,2.81624,2.81624,2.81569,2.81569,7000000.0
2009-02-25 09:23:00,2.81536,2.81593,2.81536,2.8157,8000000.0
2009-02-25 09:24:00,2.81589,2.81601,2.81439,2.81439,7000000.0
2009-02-25 09:25:00,2.81472,2.81524,2.81438,2.81438,8000000.0
2009-02-25 09:26:00,2.81381,2.81381,2.81306,2.81306,7000000.0
2009-02-25 09:27:00,2.81298,2.81355,2.81298,2.81355,7000000.0
2009-02-25 09:28:00,2.81352,2.8137,2.81303,2.81303,8000000.0
2009-02-25 09:29:00,2.81231,2.81272,2.81231,2.81247,10000000.0
2009-02-25 09:30:00,2.8129,2.81461,2.8129,2.81425,8000000.0
2009-02-25 09:31:00,2.81476,2.81578,2.81476,2.81565,7000000.0
2009-02-25 09:32:00,2.81514,2.81533,2.81473,2.81473,8000000.0
2009-02-25 09:33:00,2.81509,2.81509,2.8145,2.81494,9000000.0
2009-02-25 09:34:00,2.81537,2.81537,2.81467,2.81494,7000000.0
2009-02-25 09:35:00,2.81531,2.81606,2.81531,2.81592,7000000.0
2009-02-25 09:36:00,2.81577,2.81598,2.81577,2.8159,10000000.0
2009-02-25 09:37:00,2.8164,2.81682,2.81397,2.81397,8000000.0
2009-02-25 09:38:00,2.8134,2.81382,2.81338,2.81382,7000000.0
2009-02-25 09:39:00,2.81365,2.81365,2.81333,2.81347,7800000.0
2009-02-25 09:40:00,2.81381,2.8146,2.81381,2.81458,8000000.0
2009-02-25 09:41:00,2.81521,2.81521,2.81438,2.81438,7000000.0
2009-02-25 09:42:00,2.81354,2.81435,2.81351,2.81435,9000000.0
2009-02-25 09:43:00,2.8136,2.81385,2.8136,2.81385,10000000.0
2009-02-25 09:44:00,2.81334,2.81334,2.81197,2.81197,7000000.0
2009-02-25 09:45:00,2.81263,2.81371,2.81263,2.81371,8000000.0
2009-02-25 09:46:00,2.81339,2.81441,2.81339,2.81441,7000000.0
2009-02-25 09:47:00,2.81492,2.81551,2.81492,2.81551,9000000.0
2009-02-25 09:48:00,2.81552,2.81557,2.81527,2.81557,8000000.0
2009-02-25 09:49:00,2.81576,2.81594,2.81544,2.81594,11000000.0
2009-02-25 09:50:00,2.81577,2.8158,2.8155,2.8158,7000000.0
2009-02-25 09:51:00,2.8158,2.8158,2.8146,2.81466,9000000.0
2009-02-25 09:52:00,2.81378,2.81391,2.81335,2.81343,9000000.0
2009-02-25 09:53:00,2.81314,2.81314,2.81181,2.81186,8000000.0
2009-02-25 09:54:00,2.81184,2.8124,2.81184,2.81185,8000000.0
2009-02-25 09:55:00,2.81127,2.81186,2.81127,2.81169,8000000.0
2009-02-25 09:56:00,2.81149,2.81296,2.81149,2.81296,7000000.0
2009-02-25 09:57:00,2.81306,2.81311,2.81226,2.81226,7000000.0
2009-02-25 09:58:00,2.8128,2.81429,2.8128,2.81429,7000000.0
2009-02-25 09:59:00,2.81485,2.81525,2.81485,2.81523,11000000.0
2009-02-25 10:00:00,2.81598,2.81625,2.81575,2.81603,7000000.0
2009-02-25 10:01:00,2.81666,2.81761,2.81666,2.81721,8000000.0
2009-02-25 10:02:00,2.81722,2.81722,2.8159,2.8162,8000000.0
2009-02-25 10:03:00,2.81662,2.81668,2.81573,2.81573,10000000.0
2009-02-25 10:04:00,2.81552,2.81557,2.81362,2.81362,9000000.0
2009-02-25 10:05:00,2.8133,2.81397,2.81308,2.81397,8000000.0
2009-02-25 10:06:00,2.81511,2.81511,2.81367,2.81367,7000000.0
2009-02-25 10:07:00,2.81423,2.81594,2.81423,2.81594,8000000.0
2009-02-25 10:08:00,2.8162,2.81705,2.81582,2.81705,7000000.0
2009-02-25 10:09:00,2.81648,2.81648,2.81461,2.81461,11000000.0
2009-02-25 10:10:00,2.81441,2.8145,2.81428,2.8145,7000000.0
2009-02-25 10:11:00,2.81328,2.81328,2.81209,2.81227,8000000.0
2009-02-25 10:12:00,2.81334,2.81418,2.81334,2.81418,7000000.0
2009-02-25 10:13:00,2.81466,2.81466,2.81289,2.81301,8000000.0
2009-02-25 10:14:00,2.81365,2.81365,2.81298,2.81351,9000000.0
2009-02-25 10:15:00,2.81339,2.81391,2.81313,2.81391,7000000.0
2009-02-25 10:16:00,2.8146,2.8146,2.81394,2.81438,8000000.0
2009-02-25 10:17:00,2.81425,2.81457,2.8133,2.81457,8000000.0
2009-02-25 10:18:00,2.81383,2.81454,2.81367,2.81423,11000000.0
2009-02-25 10:19:00,2.8148,2.8154,2.8148,2.8154,8000000.0
2009-02-25 10:20:00,2.81542,2.81593,2.81537,2.81544,8000000.0
2009-02-25 10:21:00,2.81651,2.81701,2.81647,2.81647,7000000.0
2009-02-25 10:22:00,2.81642,2.81752,2.81642,2.81739,10000000.0
2009-02-25 10:23:00,2.81838,2.81838,2.818,2.81805,7000000.0
2009-02-25 10:24:00,2.81671,2.81671,2.81537,2.81548,11000000.0
2009-02-25 10:25:00,2.81509,2.81509,2.81423,2.81478,10000000.0
2009-02-25 10:26:00,2.81547,2.81568,2.8153,2.81535,11000000.0
2009-02-25 10:27:00,2.81553,2.81682,2.81553,2.81663,8000000.0
2009-02-25 10:28:00,2.81711,2.81711,2.8165,2.8165,7000000.0
2009-02-25 10:29:00,2.81543,2.81543,2.81442,2.81447,8000000.0
2009-02-25 10:30:00,2.81399,2.81399,2.81293,2.81293,7000000.0
2009-02-25 10:31:00,2.813,2.813,2.81157,2.81195,7000000.0
2009-02-25 10:32:00,2.81228,2.81228,2.8118,2.81185,9000000.0
2009-02-25 10:33:00,2.8121,2.81259,2.8121,2.81259,11000000.0
2009-02-25 10:34:00,2.81267,2.81351,2.81263,2.81342,7000000.0
2009-02-25 10:35:00,2.81303,2.81303,2.81251,2.81296,8000000.0
2009-02-25 10:36:00,2.8128,2.81337,2.81216,2.81337,8000000.0
2009-02-25 10:37:00,2.81396,2.81396,2.81082,2.81121,8000000.0
2009-02-25 10:38:00,2.81051,2.81052,2.80952,2.81052,7000000.0
2009-02-25 10:39:00,2.80941,2.80941,2.80823,2.80823,7000000.0
2009-02-25 10:40:00,2.80856,2.8095,2.80856,2.80902,8000000.0
2009-02-25 10:41:00,2.80947,2.80954,2.80917,2.80917,7000000.0
2009-02-25 10:42:00,2.80797,2.80862,2.80785,2.80862,7000000.0
2009-02-25 10:43:00,2.80842,2.80872,2.80802,2.80872,8000000.0
2009-02-25 10:44:00,2.8085,2.8085,2.80683,2.80717,8000000.0
2009-02-25 10:45:00,2.80686,2.80686,2.80566,2.80627,11000000.0
2009-02-25 10:46:00,2.80619,2.8065,2.80586,2.80586,9000000.0
2009-02-25 10:47:00,2.80566,2.80617,2.80532,2.80595,11000000.0
2009-02-25 10:48:00,2.80638,2.80638,2.80593,2.80625,7000000.0
2009-02-25 10:49:00,2.80593,2.80679,2.80589,2.80679,7000000.0
2009-02-25 10:50:00,2.8064,2.8064,2.80497,2.80571,8000000.0
2009-02-25 10:51:00,2.80542,2.80542,2.8041,2.80442,10000000.0
2009-02-25 10:52:00,2.80513,2.8066,2.80513,2.8066,7000000.0
2009-02-25 10:53:00,2.80697,2.80697,2.80623,2.80634,9000000.0
2009-02-25 10:54:00,2.80653,2.80751,2.80653,2.80751,9000000.0
2009-02-25 10:55:00,2.80668,2.8071,2.80643,2.80643,7000000.0
2009-02-25 10:56:00,2.80633,2.80633,2.80549,2.80549,8000000.0
2009-02-25 10:57:00,2.8052,2.80593,2.8052,2.80547,11000000.0
2009-02-25 10:58:00,2.80504,2.80504,2.80429,2.80473,10000000.0
2009-02-25 10:59:00,2.80552,2.80702,2.80552,2.80655,10000000.0
2009-02-25 11:00:00,2.80719,2.80895,2.80719,2.80776,10000000.0
2009-02-25 11:01:00,2.8085,2.80854,2.80797,2.80854,8000000.0
2009-02-25 11:02:00,2.80805,2.81027,2.80805,2.81027,8000000.0
2009-02-25 11:03:00,2.81036,2.81091,2.81036,2.81086,7800000.0
2009-02-25 11:04:00,2.8111,2.8117,2.8111,2.81149,10000000.0
2009-02-25 11:05:00,2.81093,2.811,2.81029,2.81087,7000000.0
2009-02-25 11:06:00,2.81166,2.81191,2.81135,2.81159,6800000.0
2009-02-25 11:07:00,2.81136,2.81136,2.80926,2.80926,10000000.0
2009-02-25 11:08:00,2.80874,2.8089,2.80841,2.80884,8000000.0
2009-02-25 11:09:00,2.8089,2.80931,2.80856,2.80856,7000000.0
2009-02-25 11:10:00,2.80911,2.80961,2.80904,2.80933,11000000.0
2009-02-25 11:11:00,2.80986,2.8102,2.80787,2.80802,7000000.0
2009-02-25 11:12:00,2.80784,2.80878,2.80765,2.80878,10000000.0
2009-02-25 11:13:00,2.80849,2.80948,2.80834,2.80948,7000000.0
2009-02-25 11:14:00,2.80975,2.81132,2.80975,2.81132,9000000.0
2009-02-25 11:15:00,2.81119,2.81407,2.81119,2.81407,8000000.0
2009-02-25 11:16:00,2.81433,2.81433,2.81355,2.81355,8000000.0
2009-02-25 11:17:00,2.8129,2.8129,2.81201,2.81269,8800000.0
2009-02-25 11:18:00,2.81254,2.81327,2.81203,2.81303,9000000.0
2009-02-25 11:19:00,2.81367,2.81367,2.81205,2.81205,7000000.0
2009-02-25 11:20:00,2.81254,2.81313,2.81221,2.81307,8000000.0
2009-02-25 11:21:00,2.8131,2.81332,2.81281,2.81281,8000000.0
2009-02-25 11:22:00,2.8131,2.81347,2.8131,2.81321,7000000.0
2009-02-25 11:23:00,2.81287,2.81313,2.81222,2.81313,7000000.0
2009-02-25 11:24:00,2.81304,2.81422,2.81294,2.81351,11000000.0
2009-02-25 11:25:00,2.81197,2.81197,2.8115,2.8115,8000000.0
2009-02-25 11:26:00,2.81101,2.81101,2.80943,2.80943,7000000.0
2009-02-25 11:27:00,2.80817,2.80879,2.80817,2.80862,8000000.0
2009-02-25 11:28:00,2.80889,2.80897,2.80825,2.80897,7000000.0
2009-02-25 11:29:00,2.8085,2.81003,2.80849,2.80945,10000000.0
2009-02-25 11:30:00,2.81045,2.81301,2.81045,2.81263,10000000.0
2009-02-25 11:31:00,2.81277,2.81277,2.81196,2.812,7000000.0
2009-02-25 11:32:00,2.81137,2.81142,2.81009,2.81025,8000000.0
2009-02-25 11:33:00,2.81064,2.81064,2.80901,2.80901,7000000.0
2009-02-25 11:34:00,2.80811,2.80915,2.80811,2.80901,11000000.0
2009-02-25 11:35:00,2.80928,2.81048,2.80928,2.81048,8000000.0
2009-02-25 11:36:00,2.81068,2.81071,2.81037,2.81071,7000000.0
2009-02-25 11:37:00,2.81059,2.81059,2.8092,2.8092,8000000.0
2009-02-25 11:38:00,2.80883,2.80932,2.80883,2.80932,7000000.0
2009-02-25 11:39:00,2.80917,2.81029,2.80915,2.81007,9000000.0
2009-02-25 11:40:00,2.81022,2.81022,2.80942,2.80942,8000000.0
2009-02-25 11:41:00,2.80875,2.80875,2.80755,2.8081,8000000.0
2009-02-25 11:42:00,2.80832,2.80832,2.80787,2.80799,8000000.0
2009-02-25 11:43:00,2.80786,2.80786,2.80611,2.80611,9000000.0
2009-02-25 11:44:00,2.80521,2.80521,2.80419,2.80446,7000000.0
2009-02-25 11:45:00,2.80388,2.80388,2.80323,2.80371,8000000.0
2009-02-25 11:46:00,2.80317,2.80317,2.80267,2.80289,6800000.0
2009-02-25 11:47:00,2.80244,2.80266,2.80231,2.80235,10000000.0
2009-02-25 11:48:00,2.8026,2.80263,2.80252,2.80254,7000000.0
2009-02-25 11:49:00,2.80297,2.80485,2.80297,2.80485,8000000.0
2009-02-25 11:50:00,2.80508,2.80508,2.80474,2.80474,8000000.0
2009-02-25 11:51:00,2.80457,2.80457,2.80307,2.80307,9000000.0
2009-02-25 11:52:00,2.80328,2.80374,2.80328,2.80358,7000000.0
2009-02-25 11:53:00,2.80423,2.80462,2.80423,2.80456,7000000.0
2009-02-25 11:54:00,2.80491,2.80578,2.80491,2.80536,9800000.0
2009-02-25 11:55:00,2.80592,2.80695,2.80592,2.80678,8000000.0
2009-02-25 11:56:00,2.80823,2.80876,2.80792,2.80826,11000000.0
2009-02-25 11:57:00,2.8057,2.8057,2.80501,2.80505,7000000.0
2009-02-25 11:58:00,2.80582,2.80586,2.80555,2.80565,11000000.0
2009-02-25 11:59:00,2.80486,2.80532,2.80418,2.80532,8000000.0
2009-02-25 12:00:00,2.80795,2.80795,2.80434,2.80434,7000000.0
2009-02-25 12:01:00,2.8044,2.8044,2.80376,2.80387,7000000.0
2009-02-25 12:02:00,2.80399,2.80577,2.80399,2.805,11000000.0
2009-02-25 12:03:00,2.8043,2.80435,2.80398,2.80435,6800000.0
2009-02-25 12:04:00,2.80462,2.80487,2.80403,2.80403,7000000.0
2009-02-25 12:05:00,2.80452,2.80463,2.80411,2.80417,8000000.0
2009-02-25 12:06:00,2.80364,2.80369,2.80304,2.80355,8000000.0
2009-02-25 12:07:00,2.80361,2.80412,2.80361,2.80409,8000000.0
2009-02-25 12:08:00,2.80433,2.80433,2.80378,2.80383,11000000.0
2009-02-25 12:09:00,2.80476,2.80546,2.80476,2.80546,7000000.0
2009-02-25 12:10:00,2.80515,2.80666,2.80515,2.80666,7000000.0
2009-02-25 12:11:00,2.80609,2.80619,2.80569,2.80619,8000000.0
2009-02-25 12:12:00,2.80697,2.80709,2.80671,2.80709,7000000.0
2009-02-25 12:13:00,2.80578,2.80578,2.80468,2.80491,6800000.0
2009-02-25 12:14:00,2.80454,2.80482,2.80431,2.80431,8000000.0
2009-02-25 12:15:00,2.80403,2.80447,2.80402,2.80447,7000000.0
2009-02-25 12:16:00,2.80488,2.80488,2.80401,2.80401,9000000.0
2009-02-25 12:17:00,2.80379,2.80379,2.8028,2.8028,7000000.0
2009-02-25 12:18:00,2.80239,2.80269,2.80206,2.80247,8000000.0
2009-02-25 12:19:00,2.80282,2.80282,2.80252,2.80264,7000000.0
2009-02-25 12:20:00,2.80242,2.80282,2.80234,2.80234,7800000.0
2009-02-25 12:21:00,2.80165,2.80165,2.79876,2.79876,10000000.0
2009-02-25 12:22:00,2.79895,2.79912,2.79846,2.79912,7000000.0
2009-02-25 12:23:00,2.79936,2.79953,2.79867,2.7992,8000000.0
2009-02-25 12:24:00,2.79934,2.8002,2.79934,2.79994,8000000.0
2009-02-25 12:25:00,2.7996,2.7997,2.79938,2.7997,8000000.0
2009-02-25 12:26:00,2.80012,2.80012,2.79991,2.80011,8000000.0
2009-02-25 12:27:00,2.80013,2.80013,2.79977,2.79997,11000000.0
2009-02-25 12:28:00,2.80017,2.80075,2.80017,2.80057,7000000.0
2009-02-25 12:29:00,2.80051,2.80106,2.80051,2.80073,9000000.0
2009-02-25 12:30:00,2.8014,2.80352,2.80103,2.80352,11000000.0
2009-02-25 12:31:00,2.80319,2.80319,2.80221,2.80221,10000000.0
2009-02-25 12:32:00,2.80222,2.80462,2.80222,2.80462,7000000.0
2009-02-25 12:33:00,2.80443,2.80443,2.80303,2.80406,7000000.0
2009-02-25 12:34:00,2.80348,2.80348,2.80126,2.80126,7800000.0
2009-02-25 12:35:00,2.80072,2.80072,2.80027,2.8006,7000000.0
2009-02-25 12:36:00,2.80068,2.80248,2.80063,2.80248,7000000.0
2009-02-25 12:37:00,2.80223,2.80257,2.80218,2.80223,11000000.0
2009-02-25 12:38:00,2.80181,2.80181,2.80141,2.80141,7000000.0
2009-02-25 12:39:00,2.80144,2.80251,2.80144,2.80248,7000000.0
2009-02-25 12:40:00,2.80248,2.80277,2.80248,2.80255,11000000.0
2009-02-25 12:41:00,2.80099,2.80099,2.79988,2.79988,7000000.0
2009-02-25 12:42:00,2.79972,2.79972,2.79864,2.79928,7000000.0
2009-02-25 12:43:00,2.79956,2.79965,2.79895,2.79895,7000000.0
2009-02-25 12:44:00,2.79862,2.79862,2.79745,2.79745,10000000.0
2009-02-25 12:45:00,2.79667,2.79746,2.79619,2.79746,10000000.0
2009-02-25 12:46:00,2.79836,2.79847,2.79808,2.79823,8000000.0
2009-02-25 12:47:00,2.79847,2.79847,2.79799,2.79803,9000000.0
2009-02-25 12:48:00,2.79841,2.79849,2.79788,2.79805,8000000.0
2009-02-25 12:49:00,2.79813,2.79813,2.79781,2.79797,10000000.0
2009-02-25 12:50:00,2.79873,2.79887,2.79872,2.79885,7000000.0
2009-02-25 12:51:00,2.79872,2.79872,2.79804,2.79804,8000000.0
2009-02-25 12:52:00,2.79795,2.79824,2.79756,2.79756,8000000.0
2009-02-25 12:53:00,2.79763,2.79893,2.79763,2.7986,7800000.0
2009-02-25 12:54:00,2.79871,2.79871,2.79803,2.79803,7000000.0
2009-02-25 12:55:00,2.79822,2.7988,2.79822,2.79851,8000000.0
2009-02-25 12:56:00,2.7985,2.79911,2.79836,2.79911,11000000.0
2009-02-25 12:57:00,2.79908,2.79926,2.79901,2.79901,8000000.0
2009-02-25 12:58:00,2.79925,2.79964,2.79925,2.79943,8000000.0
2009-02-25 12:59:00,2.79977,2.79977,2.79934,2.79961,8000000.0
2009-02-25 13:00:00,2.79909,2.79909,2.79857,2.79866,8000000.0
2009-02-25 13:01:00,2.79859,2.79903,2.79848,2.79848,11000000.0
2009-02-25 13:02:00,2.79927,2.79968,2.79895,2.79968,8000000.0
2009-02-25 13:03:00,2.80042,2.80042,2.7988,2.7988,7000000.0
2009-02-25 13:04:00,2.79868,2.79895,2.79868,2.79895,8000000.0
2009-02-25 13:05:00,2.79864,2.79864,2.79801,2.79801,7000000.0
2009-02-25 13:06:00,2.79844,2.79844,2.79797,2.79798,8000000.0
2009-02-25 13:07:00,2.79731,2.79731,2.79693,2.79715,9000000.0
2009-02-25 13:08:00,2.79727,2.79897,2.79727,2.79897,7000000.0
2009-02-25 13:09:00,2.79957,2.79957,2.79829,2.79829,11000000.0
2009-02-25 13:10:00,2.79887,2.80006,2.79887,2.79983,11000000.0
2009-02-25 13:11:00,2.80007,2.80007,2.79938,2.79938,7000000.0
2009-02-25 13:12:00,2.79753,2.79762,2.7972,2.79737,8000000.0
2009-02-25 13:13:00,2.79735,2.79735,2.7965,2.7965,11000000.0
2009-02-25 13:14:00,2.79608,2.79644,2.79571,2.79571,10000000.0
2009-02-25 13:15:00,2.79553,2.79558,2.79536,2.79556,8000000.0
2009-02-25 13:16:00,2.79471,2.79471,2.79276,2.79276,11000000.0
2009-02-25 13:17:00,2.7899,2.79333,2.7899,2.79333,8000000.0
2009-02-25 13:18:00,2.79398,2.79398,2.79356,2.79397,8000000.0
2009-02-25 13:19:00,2.79313,2.79313,2.7923,2.7923,7000000.0
2009-02-25 13:20:00,2.79248,2.79248,2.79206,2.79231,7000000.0
2009-02-25 13:21:00,2.79295,2.79401,2.79295,2.79394,9000000.0
2009-02-25 13:22:00,2.79376,2.79376,2.79225,2.79276,10000000.0
2009-02-25 13:23:00,2.79409,2.79486,2.79409,2.79475,7000000.0
2009-02-25 13:24:00,2.79408,2.79408,2.79306,2.79306,8000000.0
2009-02-25 13:25:00,2.79321,2.79363,2.79305,2.79363,7000000.0
2009-02-25 13:26:00,2.79313,2.79357,2.79313,2.79332,9000000.0
2009-02-25 13:27:00,2.79391,2.7944,2.79391,2.79435,10800000.0
2009-02-25 13:28:00,2.79405,2.79445,2.79405,2.79425,11000000.0
2009-02-25 13:29:00,2.79453,2.79517,2.79407,2.79453,9000000.0
2009-02-25 13:30:00,2.79466,2.79468,2.79441,2.79455,9000000.0
2009-02-25 13:31:00,2.79573,2.79575,2.79505,2.79561,11000000.0
2009-02-25 13:32:00,2.79626,2.79749,2.79597,2.79597,18000000.0
2009-02-25 13:33:00,2.79453,2.79453,2.79319,2.79319,19000000.0
2009-02-25 13:34:00,2.79364,2.79364,2.79247,2.79247,14000000.0
2009-02-25 13:35:00,2.79202,2.79202,2.79038,2.79038,18000000.0
2009-02-25 13:36:00,2.79031,2.79098,2.78979,2.78979,31000000.0
2009-02-25 13:37:00,2.79029,2.79094,2.79029,2.79094,12000000.0
2009-02-25 13:38:00,2.79028,2.79085,2.79013,2.79013,20000000.0
2009-02-25 13:39:00,2.78981,2.79047,2.78981,2.79047,20800000.0
2009-02-25 13:40:00,2.79085,2.79395,2.79085,2.79395,60000000.0
2009-02-25 13:41:00,2.79292,2.79371,2.79277,2.79371,22000000.0
2009-02-25 13:42:00,2.79432,2.79471,2.79432,2.79468,11000000.0
2009-02-25 13:43:00,2.79484,2.79531,2.79463,2.79463,55000000.0
2009-02-25 13:44:00,2.79525,2.79585,2.79525,2.79585,27000000.0
2009-02-25 13:45:00,2.7952,2.7952,2.79274,2.79296,24000000.0
2009-02-25 13:46:00,2.79241,2.79244,2.79199,2.79217,25000000.0
2009-02-25 13:47:00,2.79259,2.79311,2.79259,2.79311,26800000.0
2009-02-25 13:48:00,2.79291,2.79369,2.79284,2.79369,24000000.0
2009-02-25 13:49:00,2.79321,2.7939,2.7924,2.79362,19000000.0
2009-02-25 13:50:00,2.79432,2.79566,2.79405,2.79538,24000000.0
2009-02-25 13:51:00,2.79511,2.79512,2.79405,2.7946,45000000.0
2009-02-25 13:52:00,2.79537,2.79622,2.79537,2.79622,34000000.0
2009-02-25 13:53:00,2.79719,2.79733,2.79511,2.79511,27800000.0
2009-02-25 13:54:00,2.79437,2.79499,2.7942,2.79499,32000000.0
2009-02-25 13:55:00,2.79422,2.79446,2.7933,2.7933,29800000.0
2009-02-25 13:56:00,2.79296,2.79317,2.79267,2.79271,20000000.0
2009-02-25 13:57:00,2.79295,2.79467,2.79295,2.7935,47000000.0
2009-02-25 13:58:00,2.79294,2.79342,2.79288,2.79288,9000000.0
2009-02-25 13:59:00,2.7931,2.7931,2.79205,2.79205,34000000.0
2009-02-25 14:00:00,2.79212,2.79212,2.79172,2.79184,39000000.0
2009-02-25 14:01:00,2.79193,2.79227,2.79166,2.79227,31000000.0
2009-02-25 14:02:00,2.79167,2.79181,2.79146,2.79181,26000000.0
2009-02-25 14:03:00,2.79169,2.79194,2.79156,2.79158,15000000.0
2009-02-25 14:04:00,2.79166,2.79174,2.79122,2.79149,13000000.0
2009-02-25 14:05:00,2.79189,2.79257,2.79189,2.79257,30000000.0
2009-02-25 14:06:00,2.79257,2.79294,2.79248,2.79294,6800000.0
2009-02-25 14:07:00,2.79267,2.79299,2.79235,2.79284,8000000.0
2009-02-25 14:08:00,2.79321,2.79321,2.79155,2.79161,26000000.0
2009-02-25 14:09:00,2.79206,2.79297,2.79181,2.79181,25000000.0
2009-02-25 14:10:00,2.79231,2.79325,2.79231,2.79303,24000000.0
2009-02-25 14:11:00,2.79357,2.79375,2.79346,2.79359,26000000.0
2009-02-25 14:12:00,2.79335,2.79381,2.793,2.793,12000000.0
2009-02-25 14:13:00,2.79387,2.79554,2.79387,2.79552,7000000.0
2009-02-25 14:14:00,2.79515,2.79515,2.79326,2.79326,17000000.0
2009-02-25 14:15:00,2.7929,2.79327,2.7929,2.79302,22000000.0
2009-02-25 14:16:00,2.79314,2.79418,2.79314,2.79369,18000000.0
2009-02-25 14:17:00,2.79446,2.79552,2.79446,2.79548,30000000.0
2009-02-25 14:18:00,2.79556,2.79699,2.79556,2.79699,34000000.0
2009-02-25 14:19:00,2.79665,2.79665,2.79553,2.79553,28000000.0
2009-02-25 14:20:00,2.79576,2.79584,2.79549,2.79584,32000000.0
2009-02-25 14:21:00,2.79612,2.79634,2.79595,2.79634,30000000.0
2009-02-25 14:22:00,2.79756,2.79795,2.79756,2.79766,31000000.0
2009-02-25 14:23:00,2.79861,2.7993,2.79861,2.79906,37000000.0
2009-02-25 14:24:00,2.79918,2.79918,2.79715,2.79715,11000000.0
2009-02-25 14:25:00,2.79762,2.79924,2.79762,2.79924,38000000.0
2009-02-25 14:26:00,2.79923,2.79923,2.79851,2.79851,25000000.0
2009-02-25 14:27:00,2.79841,2.79841,2.7976,2.79787,43000000.0
2009-02-25 14:28:00,2.79836,2.79928,2.79836,2.79861,26800000.0
2009-02-25 14:29:00,2.79715,2.79718,2.79669,2.79669,30800000.0
2009-02-25 14:30:00,2.79671,2.79671,2.79555,2.79555,40000000.0
2009-02-25 14:31:00,2.79567,2.79567,2.79465,2.79473,51000000.0
2009-02-25 14:32:00,2.79517,2.79609,2.79509,2.79587,54000000.0
2009-02-25 14:33:00,2.79547,2.79683,2.79547,2.79683,39000000.0
2009-02-25 14:34:00,2.79812,2.79812,2.79737,2.79737,52000000.0
2009-02-25 14:35:00,2.7965,2.79731,2.7965,2.79731,45000000.0
2009-02-25 14:36:00,2.79653,2.79653,2.7961,2.7961,7800000.0
2009-02-25 14:37:00,2.79684,2.79801,2.79684,2.79801,52000000.0
2009-02-25 14:38:00,2.79821,2.79846,2.79788,2.79792,48000000.0
2009-02-25 14:39:00,2.79796,2.7993,2.79796,2.7993,44000000.0
2009-02-25 14:40:00,2.79952,2.80066,2.79952,2.80066,8000000.0
2009-02-25 14:41:00,2.80126,2.80142,2.80096,2.80142,45000000.0
2009-02-25 14:42:00,2.80196,2.80196,2.8009,2.8009,7000000.0
2009-02-25 14:43:00,2.8008,2.80138,2.80058,2.80058,32000000.0
2009-02-25 14:44:00,2.79967,2.80067,2.79967,2.80038,38000000.0
2009-02-25 14:45:00,2.80108,2.80258,2.80108,2.80253,17800000.0
2009-02-25 14:46:00,2.80264,2.80264,2.80175,2.80179,11000000.0
2009-02-25 14:47:00,2.80222,2.80274,2.80178,2.80178,11000000.0
2009-02-25 14:48:00,2.80159,2.80159,2.79788,2.79788,24000000.0
2009-02-25 14:49:00,2.79927,2.80067,2.79927,2.80067,34000000.0
2009-02-25 14:50:00,2.80085,2.80085,2.80039,2.8004,20000000.0
2009-02-25 14:51:00,2.79904,2.79918,2.79884,2.79884,16000000.0
2009-02-25 14:52:00,2.79836,2.79836,2.79706,2.79706,16000000.0
2009-02-25 14:53:00,2.79731,2.79772,2.79731,2.79772,21000000.0
2009-02-25 14:54:00,2.79788,2.79797,2.79788,2.79797,11000000.0
2009-02-25 14:55:00,2.79786,2.79815,2.79768,2.79768,10000000.0
2009-02-25 14:56:00,2.79754,2.79806,2.79725,2.79725,16000000.0
2009-02-25 14:57:00,2.79767,2.79849,2.79767,2.79798,27000000.0
2009-02-25 14:58:00,2.79767,2.79808,2.79765,2.79808,34000000.0
2009-02-25 14:59:00,2.79788,2.79788,2.79285,2.79285,16000000.0
2009-02-25 15:00:00,2.79446,2.79547,2.79446,2.7951,17000000.0
2009-02-25 15:01:00,2.79533,2.79533,2.79476,2.795,22000000.0
2009-02-25 15:02:00,2.79511,2.79662,2.79511,2.79662,35800000.0
2009-02-25 15:03:00,2.79582,2.79582,2.79428,2.79431,7000000.0
2009-02-25 15:04:00,2.79365,2.79373,2.79316,2.79373,7000000.0
2009-02-25 15:05:00,2.79401,2.79451,2.79401,2.79408,22000000.0
2009-02-25 15:06:00,2.79394,2.79439,2.79394,2.79395,23000000.0
2009-02-25 15:07:00,2.79301,2.7941,2.79301,2.79387,29000000.0
2009-02-25 15:08:00,2.79401,2.7943,2.79379,2.79402,8000000.0
2009-02-25 15:09:00,2.79322,2.79388,2.79322,2.79379,7000000.0
2009-02-25 15:10:00,2.79368,2.79436,2.79356,2.79404,37000000.0
2009-02-25 15:11:00,2.79438,2.79518,2.79438,2.79518,23000000.0
2009-02-25 15:12:00,2.7949,2.79538,2.7949,2.7949,8000000.0
2009-02-25 15:13:00,2.79451,2.79526,2.79451,2.79526,38800000.0
2009-02-25 15:14:00,2.79562,2.79627,2.79558,2.79604,36000000.0
2009-02-25 15:15:00,2.79654,2.79709,2.79654,2.79709,26000000.0
2009-02-25 15:16:00,2.79629,2.79629,2.79545,2.79545,30000000.0
2009-02-25 15:17:00,2.79497,2.79547,2.79471,2.79471,26000000.0
2009-02-25 15:18:00,2.79457,2.79484,2.79428,2.79428,18000000.0
2009-02-25 15:19:00,2.79167,2.79178,2.78989,2.79178,12000000.0
2009-02-25 15:20:00,2.79279,2.795,2.79279,2.79499,19000000.0
2009-02-25 15:21:00,2.79549,2.79592,2.79539,2.79539,29000000.0
2009-02-25 15:22:00,2.79493,2.79617,2.79493,2.79617,9000000.0
2009-02-25 15:23:00,2.79685,2.79744,2.79643,2.79744,41000000.0
2009-02-25 15:24:00,2.79646,2.79654,2.79511,2.79654,14000000.0
2009-02-25 15:25:00,2.79653,2.79653,2.79459,2.79549,18000000.0
2009-02-25 15:26:00,2.79481,2.79542,2.79481,2.79542,60000000.0
2009-02-25 15:27:00,2.79559,2.79612,2.79537,2.79587,35600000.0
2009-02-25 15:28:00,2.7958,2.7958,2.7955,2.79554,48000000.0
2009-02-25 15:29:00,2.7951,2.7951,2.79216,2.79265,44000000.0
2009-02-25 15:30:00,2.7931,2.79542,2.79307,2.79529,70000000.0
2009-02-25 15:31:00,2.79473,2.79525,2.79451,2.79525,42000000.0
2009-02-25 15:32:00,2.79546,2.79546,2.79463,2.7947,34000000.0
2009-02-25 15:33:00,2.7947,2.79481,2.79442,2.79477,35800000.0
2009-02-25 15:34:00,2.79467,2.7952,2.7946,2.7952,21000000.0
2009-02-25 15:35:00,2.79737,2.79842,2.79737,2.79789,42000000.0
2009-02-25 15:36:00,2.79661,2.79661,2.79454,2.79659,28000000.0
2009-02-25 15:37:00,2.79674,2.79674,2.79609,2.79662,28000000.0
2009-02-25 15:38:00,2.79714,2.79714,2.79626,2.79626,55000000.0
2009-02-25 15:39:00,2.79657,2.79758,2.79657,2.79758,35000000.0
2009-02-25 15:40:00,2.79828,2.79828,2.79784,2.79813,46000000.0
2009-02-25 15:41:00,2.79789,2.79789,2.79758,2.79772,41000000.0
2009-02-25 15:42:00,2.79808,2.79825,2.79728,2.79728,40000000.0
2009-02-25 15:43:00,2.79763,2.79763,2.79652,2.79652,51000000.0
2009-02-25 15:44:00,2.79641,2.79641,2.79627,2.7964,43000000.0
2009-02-25 15:45:00,2.79622,2.79622,2.79505,2.79597,42000000.0
2009-02-25 15:46:00,2.79618,2.79618,2.79578,2.79599,33000000.0
2009-02-25 15:47:00,2.79643,2.79643,2.79521,2.79521,43000000.0
2009-02-25 15:48:00,2.79493,2.79512,2.79433,2.79433,10000000.0
2009-02-25 15:49:00,2.79402,2.7945,2.79402,2.79448,38000000.0
2009-02-25 15:50:00,2.79423,2.79488,2.79423,2.79488,24000000.0
2009-02-25 15:51:00,2.79463,2.79528,2.79463,2.79528,46000000.0
2009-02-25 15:52:00,2.79535,2.79535,2.79444,2.79508,44000000.0
2009-02-25 15:53:00,2.79447,2.79447,2.79367,2.79411,22000000.0
2009-02-25 15:54:00,2.7939,2.7939,2.79322,2.79358,53000000.0
2009-02-25 15:55:00,2.79354,2.79354,2.79309,2.79309,32000000.0
2009-02-25 15:56:00,2.79227,2.79227,2.79189,2.79189,45000000.0
2009-02-25 15:57:00,2.79234,2.79315,2.79234,2.79315,31000000.0
2009-02-25 15:58:00,2.79271,2.79271,2.78999,2.7903,44000000.0
2009-02-25 15:59:00,2.79096,2.79178,2.79096,2.79178,37000000.0
2009-02-25 16:00:00,2.79171,2.79171,2.78965,2.78965,50000000.0
2009-02-25 16:01:00,2.78916,2.78921,2.78887,2.78887,40000000.0
2009-02-25 16:02:00,2.78865,2.78972,2.78865,2.78914,34800000.0
2009-02-25 16:03:00,2.78879,2.78879,2.78585,2.78585,47800000.0
2009-02-25 16:04:00,2.78604,2.78684,2.78604,2.78684,39000000.0
2009-02-25 16:05:00,2.78743,2.78751,2.78697,2.78728,41000000.0
2009-02-25 16:06:00,2.78748,2.78784,2.78747,2.78757,41000000.0
2009-02-25 16:07:00,2.78751,2.78751,2.78732,2.78749,33000000.0
2009-02-25 16:08:00,2.78778,2.78789,2.78679,2.78679,7000000.0
2009-02-25 16:09:00,2.78656,2.78691,2.78649,2.78649,47000000.0
2009-02-25 16:10:00,2.78564,2.78604,2.78547,2.78604,43000000.0
2009-02-25 16:11:00,2.78616,2.78616,2.78566,2.78566,24000000.0
2009-02-25 16:12:00,2.78518,2.78518,2.78163,2.78217,16000000.0
2009-02-25 16:13:00,2.78179,2.78179,2.78042,2.78042,42000000.0
2009-02-25 16:14:00,2.7802,2.7802,2.77929,2.77947,61000000.0
2009-02-25 16:15:00,2.78051,2.78051,2.77981,2.78013,66000000.0
2009-02-25 16:16:00,2.77993,2.78079,2.77992,2.78052,7800000.0
2009-02-25 16:17:00,2.78172,2.78317,2.78172,2.78262,35000000.0
2009-02-25 16:18:00,2.78275,2.78386,2.7826,2.78318,38800000.0
2009-02-25 16:19:00,2.78244,2.78271,2.78244,2.78264,37000000.0
2009-02-25 16:20:00,2.78211,2.78211,2.78157,2.78169,72000000.0
2009-02-25 16:21:00,2.78207,2.78239,2.78207,2.78213,63800000.0
2009-02-25 16:22:00,2.78126,2.78126,2.77931,2.77931,53000000.0
2009-02-25 16:23:00,2.77912,2.77912,2.77812,2.77812,61000000.0
2009-02-25 16:24:00,2.77721,2.77725,2.77674,2.77674,7000000.0
2009-02-25 16:25:00,2.77679,2.77679,2.77596,2.77596,42000000.0
2009-02-25 16:26:00,2.77662,2.77811,2.77662,2.77811,32000000.0
2009-02-25 16:27:00,2.77889,2.77962,2.77886,2.77962,48000000.0
2009-02-25 16:28:00,2.77969,2.77992,2.77934,2.77992,49800000.0
2009-02-25 16:29:00,2.78002,2.78029,2.77995,2.77995,33000000.0
2009-02-25 16:30:00,2.78007,2.78079,2.77969,2.78079,44000000.0
2009-02-25 16:31:00,2.78154,2.78232,2.78117,2.78232,66800000.0
2009-02-25 16:32:00,2.78225,2.78256,2.78182,2.78226,38000000.0
2009-02-25 16:33:00,2.78141,2.78182,2.78098,2.78182,40000000.0
2009-02-25 16:34:00,2.78224,2.78224,2.78186,2.78186,48000000.0
2009-02-25 16:35:00,2.78157,2.78157,2.78088,2.78102,52000000.0
2009-02-25 16:36:00,2.78136,2.78194,2.78136,2.78188,7000000.0
2009-02-25 16:37:00,2.78155,2.78188,2.78147,2.78157,48000000.0
2009-02-25 16:38:00,2.78091,2.78241,2.78091,2.78108,38000000.0
2009-02-25 16:39:00,2.78089,2.78203,2.78089,2.78203,58000000.0
2009-02-25 16:40:00,2.78096,2.78201,2.78096,2.78201,8000000.0
2009-02-25 16:41:00,2.78206,2.78247,2.78202,2.78235,43000000.0
2009-02-25 16:42:00,2.78265,2.7828,2.78235,2.78255,46000000.0
2009-02-25 16:43:00,2.78172,2.78239,2.78161,2.78194,11000000.0
2009-02-25 16:44:00,2.78233,2.78345,2.78233,2.78332,30000000.0
2009-02-25 16:45:00,2.78302,2.78361,2.7828,2.78361,46000000.0
2009-02-25 16:46:00,2.78388,2.78506,2.78388,2.78506,61000000.0
2009-02-25 16:47:00,2.78529,2.78652,2.78524,2.78652,10000000.0
2009-02-25 16:48:00,2.78613,2.78623,2.78506,2.78506,42800000.0
2009-02-25 16:49:00,2.78496,2.78552,2.78496,2.78552,7000000.0
2009-02-25 16:50:00,2.78552,2.78604,2.7848,2.7848,48000000.0
2009-02-25 16:51:00,2.78423,2.785,2.78423,2.78478,30000000.0
2009-02-25 16:52:00,2.78571,2.78586,2.78549,2.78549,34000000.0
2009-02-25 16:53:00,2.78493,2.78493,2.78445,2.78482,16000000.0
2009-02-25 16:54:00,2.78459,2.78459,2.78369,2.78369,23000000.0
2009-02-25 16:55:00,2.78369,2.78378,2.7836,2.78378,33000000.0
2009-02-25 16:56:00,2.78388,2.78454,2.78388,2.7843,45000000.0
2009-02-25 16:57:00,2.78416,2.78416,2.78342,2.78384,24000000.0
2009-02-25 16:58:00,2.78442,2.78557,2.78431,2.78557,41000000.0
2009-02-25 16:59:00,2.78586,2.78709,2.78586,2.78703,46800000.0
2009-02-25 17:00:00,2.78696,2.7881,2.78654,2.78654,49000000.0
2009-02-25 17:01:00,2.78659,2.78834,2.78659,2.78754,8000000.0
2009-02-25 17:02:00,2.78722,2.78835,2.78652,2.78792,48000000.0
2009-02-25 17:03:00,2.78973,2.78973,2.78763,2.78763,40800000.0
2009-02-25 17:04:00,2.78713,2.78713,2.78621,2.78623,51000000.0
2009-02-25 17:05:00,2.7855,2.78608,2.78533,2.78569,8000000.0
2009-02-25 17:06:00,2.78512,2.78512,2.78356,2.78422,64800000.0
2009-02-25 17:07:00,2.78454,2.78454,2.78339,2.78413,44000000.0
2009-02-25 17:08:00,2.78535,2.78535,2.78486,2.78507,8000000.0
2009-02-25 17:09:00,2.78469,2.78568,2.78469,2.78521,50000000.0
2009-02-25 17:10:00,2.78428,2.7848,2.78413,2.78468,44000000.0
2009-02-25 17:11:00,2.78497,2.7856,2.78444,2.78541,36000000.0
2009-02-25 17:12:00,2.78627,2.78627,2.78332,2.78332,32000000.0
2009-02-25 17:13:00,2.78436,2.78536,2.78436,2.78536,36000000.0
2009-02-25 17:14:00,2.78657,2.78765,2.78657,2.78675,8000000.0
2009-02-25 17:15:00,2.78562,2.78709,2.78562,2.7864,25000000.0
2009-02-25 17:16:00,2.7861,2.7861,2.78453,2.78588,27000000.0
2009-02-25 17:17:00,2.78564,2.78608,2.78504,2.78505,40000000.0
2009-02-25 17:18:00,2.78548,2.78548,2.78457,2.78524,37800000.0
2009-02-25 17:19:00,2.78545,2.78545,2.78425,2.78425,25800000.0
2009-02-25 17:20:00,2.78307,2.78363,2.78283,2.78363,10000000.0
2009-02-25 17:21:00,2.78423,2.78423,2.78345,2.78355,29000000.0
2009-02-25 17:22:00,2.78394,2.78394,2.78354,2.78394,23000000.0
2009-02-25 17:23:00,2.7845,2.78492,2.78421,2.78492,37000000.0
2009-02-25 17:24:00,2.78445,2.78456,2.78372,2.78372,23000000.0
2009-02-25 17:25:00,2.78349,2.78358,2.78324,2.78326,24000000.0
2009-02-25 17:26:00,2.78376,2.78436,2.78376,2.78412,22000000.0
2009-02-25 17:27:00,2.78412,2.78434,2.78401,2.78417,46000000.0
2009-02-25 17:28:00,2.78465,2.78625,2.78465,2.78625,31000000.0
2009-02-25 17:29:00,2.78546,2.78546,2.78482,2.78527,44000000.0
2009-02-25 17:30:00,2.78527,2.78581,2.78524,2.78542,47000000.0
2009-02-25 17:31:00,2.78527,2.78613,2.78527,2.78613,65000000.0
2009-02-25 17:32:00,2.78606,2.78654,2.78606,2.78617,69000000.0
2009-02-25 17:33:00,2.78584,2.78652,2.78584,2.78585,61000000.0
2009-02-25 17:34:00,2.78539,2.78539,2.78495,2.78522,62000000.0
2009-02-25 17:35:00,2.78557,2.78612,2.78557,2.78595,54800000.0
2009-02-25 17:36:00,2.7859,2.78608,2.78568,2.78608,8000000.0
2009-02-25 17:37:00,2.78651,2.78706,2.78651,2.78656,53000000.0
2009-02-25 17:38:00,2.78741,2.78794,2.78737,2.78794,7000000.0
2009-02-25 17:39:00,2.78853,2.7887,2.78835,2.78866,43000000.0
2009-02-25 17:40:00,2.78865,2.78961,2.78838,2.78961,56000000.0
2009-02-25 17:41:00,2.79045,2.79045,2.78949,2.78949,45800000.0
2009-02-25 17:42:00,2.78904,2.79111,2.78904,2.79111,45000000.0
2009-02-25 17:43:00,2.79222,2.79273,2.79215,2.79273,42000000.0
2009-02-25 17:44:00,2.79246,2.79246,2.7912,2.7912,48800000.0
2009-02-25 17:45:00,2.79117,2.79178,2.7911,2.7911,43000000.0
2009-02-25 17:46:00,2.79178,2.79182,2.7913,2.7918,52000000.0
2009-02-25 17:47:00,2.79205,2.79257,2.79182,2.79257,76800000.0
2009-02-25 17:48:00,2.79232,2.79232,2.79156,2.79158,9000000.0
2009-02-25 17:49:00,2.79145,2.79234,2.79145,2.79234,62000000.0
2009-02-25 17:50:00,2.79258,2.79316,2.79258,2.79288,66000000.0
2009-02-25 17:51:00,2.79332,2.794,2.79332,2.794,57000000.0
2009-02-25 17:52:00,2.79479,2.79572,2.79479,2.79552,57000000.0
2009-02-25 17:53:00,2.79584,2.79584,2.79488,2.79488,43000000.0
2009-02-25 17:54:00,2.79366,2.79366,2.79153,2.79198,43800000.0
2009-02-25 17:55:00,2.79154,2.7916,2.79134,2.79134,10000000.0
2009-02-25 17:56:00,2.79127,2.79138,2.79049,2.79137,40000000.0
2009-02-25 17:57:00,2.7907,2.79093,2.7895,2.7895,30800000.0
2009-02-25 17:58:00,2.78812,2.78917,2.78772,2.78917,48000000.0
2009-02-25 17:59:00,2.78987,2.79033,2.78841,2.78841,59000000.0
2009-02-25 18:00:00,2.78731,2.78731,2.78537,2.78537,43000000.0
2009-02-25 18:01:00,2.78605,2.78656,2.78605,2.78615,49000000.0
2009-02-25 18:02:00,2.78589,2.78662,2.78568,2.78662,7000000.0
2009-02-25 18:03:00,2.78681,2.78699,2.7859,2.78622,49000000.0
2009-02-25 18:04:00,2.78713,2.78743,2.78698,2.78698,51000000.0
2009-02-25 18:05:00,2.7871,2.78723,2.78631,2.78665,48000000.0
2009-02-25 18:06:00,2.7874,2.78751,2.78641,2.78641,40800000.0
2009-02-25 18:07:00,2.78506,2.78506,2.78382,2.78447,34800000.0
2009-02-25 18:08:00,2.78478,2.78604,2.78468,2.78604,66000000.0
2009-02-25 18:09:00,2.78664,2.78664,2.78598,2.78598,54000000.0
2009-02-25 18:10:00,2.78576,2.78576,2.78487,2.78573,34000000.0
2009-02-25 18:11:00,2.78653,2.78653,2.78608,2.78643,8000000.0
2009-02-25 18:12:00,2.78692,2.7871,2.78644,2.78654,9000000.0
2009-02-25 18:13:00,2.78676,2.78686,2.78655,2.7867,35000000.0
2009-02-25 18:14:00,2.78566,2.78604,2.78468,2.78468,9000000.0
2009-02-25 18:15:00,2.7852,2.78606,2.78514,2.78606,29000000.0
2009-02-25 18:16:00,2.78639,2.78837,2.78623,2.78837,58000000.0
2009-02-25 18:17:00,2.78875,2.78899,2.78838,2.78871,51000000.0
2009-02-25 18:18:00,2.78857,2.78857,2.78704,2.78723,45000000.0
2009-02-25 18:19:00,2.78733,2.79028,2.78733,2.79028,63000000.0
2009-02-25 18:20:00,2.79091,2.79191,2.79085,2.79153,55000000.0
2009-02-25 18:21:00,2.79177,2.7928,2.79177,2.7928,37000000.0
2009-02-25 18:22:00,2.79181,2.79181,2.7879,2.7879,53000000.0
2009-02-25 18:23:00,2.78611,2.78786,2.78584,2.78584,46000000.0
2009-02-25 18:24:00,2.78606,2.78614,2.78557,2.78557,9000000.0
2009-02-25 18:25:00,2.78584,2.78687,2.78584,2.78687,32000000.0
2009-02-25 18:26:00,2.78739,2.78819,2.78696,2.78819,38000000.0
2009-02-25 18:27:00,2.78714,2.78714,2.78516,2.78516,45000000.0
2009-02-25 18:28:00,2.78548,2.78624,2.78548,2.78598,20000000.0
2009-02-25 18:29:00,2.7857,2.7857,2.78483,2.78488,23000000.0
2009-02-25 18:30:00,2.7854,2.7854,2.78506,2.78506,34000000.0
2009-02-25 18:31:00,2.78477,2.78477,2.78433,2.7844,52000000.0
2009-02-25 18:32:00,2.78371,2.78371,2.7832,2.7833,70800000.0
2009-02-25 18:33:00,2.78307,2.78334,2.78302,2.78334,58000000.0
2009-02-25 18:34:00,2.78373,2.78389,2.78343,2.78343,8000000.0
2009-02-25 18:35:00,2.78367,2.78367,2.78276,2.78311,50000000.0
2009-02-25 18:36:00,2.78311,2.78347,2.78179,2.78179,80000000.0
2009-02-25 18:37:00,2.78164,2.78205,2.78141,2.7815,73000000.0
2009-02-25 18:38:00,2.78163,2.78239,2.78163,2.78221,62000000.0
2009-02-25 18:39:00,2.78251,2.78251,2.78195,2.78218,8000000.0
2009-02-25 18:40:00,2.7823,2.7828,2.7823,2.78247,49000000.0
2009-02-25 18:41:00,2.78245,2.78278,2.78237,2.78278,60000000.0
2009-02-25 18:42:00,2.78284,2.78296,2.78212,2.78212,50000000.0
2009-02-25 18:43:00,2.78176,2.78176,2.78138,2.78138,43000000.0
2009-02-25 18:44:00,2.78141,2.78147,2.78121,2.78147,52000000.0
2009-02-25 18:45:00,2.78151,2.78182,2.78109,2.78125,64000000.0
2009-02-25 18:46:00,2.78112,2.78226,2.78112,2.78225,8000000.0
2009-02-25 18:47:00,2.78187,2.78298,2.78187,2.78258,55000000.0
2009-02-25 18:48:00,2.78217,2.78217,2.78135,2.78135,43000000.0
2009-02-25 18:49:00,2.78133,2.78198,2.7812,2.7812,34000000.0
2009-02-25 18:50:00,2.7816,2.78187,2.78157,2.78187,59000000.0
2009-02-25 18:51:00,2.78216,2.78216,2.78148,2.78163,28000000.0
2009-02-25 18:52:00,2.78151,2.78257,2.78151,2.78228,37000000.0
2009-02-25 18:53:00,2.78233,2.78235,2.78162,2.78235,30000000.0
2009-02-25 18:54:00,2.78238,2.7833,2.78238,2.7833,18000000.0
2009-02-25 18:55:00,2.78371,2.78488,2.78371,2.78459,40000000.0
2009-02-25 18:56:00,2.78464,2.78543,2.78464,2.78483,14000000.0
2009-02-25 18:57:00,2.78468,2.78468,2.78376,2.78376,17000000.0
2009-02-25 18:58:00,2.78584,2.78735,2.78584,2.78735,7000000.0
2009-02-25 18:59:00,2.78759,2.78759,2.78683,2.78725,35000000.0
2009-02-25 19:00:00,2.7875,2.7875,2.78705,2.78728,28000000.0
2009-02-25 19:01:00,2.78799,2.79006,2.78732,2.79006,22000000.0
2009-02-25 19:02:00,2.79116,2.79116,2.78873,2.78894,28000000.0
2009-02-25 19:03:00,2.78921,2.78921,2.78868,2.78906,24000000.0
2009-02-25 19:04:00,2.78902,2.78902,2.78666,2.78666,45800000.0
2009-02-25 19:05:00,2.78735,2.7879,2.78735,2.78787,29000000.0
2009-02-25 19:06:00,2.78888,2.79037,2.78888,2.78923,65000000.0
2009-02-25 19:07:00,2.78862,2.78862,2.78752,2.78752,47000000.0
2009-02-25 19:08:00,2.78728,2.78728,2.78673,2.78673,11000000.0
2009-02-25 19:09:00,2.78708,2.78742,2.78708,2.7874,9000000.0
2009-02-25 19:10:00,2.78801,2.78832,2.78794,2.7881,8000000.0
2009-02-25 19:11:00,2.78857,2.78857,2.78803,2.78808,32000000.0
2009-02-25 19:12:00,2.78851,2.78881,2.78838,2.78881,7000000.0
2009-02-25 19:13:00,2.78886,2.7894,2.78844,2.78844,43000000.0
2009-02-25 19:14:00,2.78784,2.78994,2.78784,2.78962,11000000.0
2009-02-25 19:15:00,2.79067,2.79222,2.79067,2.79222,20000000.0
2009-02-25 19:16:00,2.7928,2.7928,2.79229,2.79229,8000000.0
2009-02-25 19:17:00,2.79181,2.79181,2.78897,2.79034,9000000.0
2009-02-25 19:18:00,2.78983,2.79015,2.78971,2.79015,21000000.0
2009-02-25 19:19:00,2.79068,2.79325,2.79051,2.79322,11000000.0
2009-02-25 19:20:00,2.79329,2.79409,2.79329,2.79409,10000000.0
2009-02-25 19:21:00,2.79344,2.79408,2.79344,2.79391,9000000.0
2009-02-25 19:22:00,2.79363,2.79363,2.79254,2.79264,8000000.0
2009-02-25 19:23:00,2.79177,2.79276,2.79177,2.79276,23000000.0
2009-02-25 19:24:00,2.79271,2.79314,2.79142,2.79142,9000000.0
2009-02-25 19:25:00,2.79104,2.79167,2.79104,2.79167,65600000.0
2009-02-25 19:26:00,2.79186,2.79186,2.79165,2.79174,8000000.0
2009-02-25 19:27:00,2.79199,2.79199,2.79176,2.79176,7000000.0
2009-02-25 19:28:00,2.79196,2.79196,2.79156,2.79156,36000000.0
2009-02-25 19:29:00,2.79141,2.79141,2.79054,2.79054,25000000.0
2009-02-25 19:30:00,2.79063,2.79063,2.78987,2.79062,7800000.0
2009-02-25 19:31:00,2.79033,2.79047,2.78949,2.79047,8000000.0
2009-02-25 19:32:00,2.79005,2.79005,2.78875,2.78902,7000000.0
2009-02-25 19:33:00,2.78839,2.78847,2.78741,2.78741,23000000.0
2009-02-25 19:34:00,2.78663,2.78774,2.78663,2.78769,11000000.0
2009-02-25 19:35:00,2.78926,2.78994,2.78926,2.78928,7000000.0
2009-02-25 19:36:00,2.7892,2.79076,2.7892,2.78935,10000000.0
2009-02-25 19:37:00,2.79002,2.79002,2.7888,2.78905,7000000.0
2009-02-25 19:38:00,2.7894,2.79085,2.7894,2.79085,26000000.0
2009-02-25 19:39:00,2.7907,2.7907,2.78817,2.78817,8000000.0
2009-02-25 19:40:00,2.78605,2.78605,2.78421,2.78511,17000000.0
2009-02-25 19:41:00,2.78568,2.78568,2.7844,2.78465,22000000.0
2009-02-25 19:42:00,2.78443,2.78443,2.78295,2.78295,25000000.0
2009-02-25 19:43:00,2.78265,2.78398,2.78115,2.78151,24000000.0
2009-02-25 19:44:00,2.78098,2.78288,2.78098,2.78288,20000000.0
2009-02-25 19:45:00,2.7836,2.78376,2.78255,2.78255,21000000.0
2009-02-25 19:46:00,2.78283,2.78398,2.78283,2.78398,8000000.0
2009-02-25 19:47:00,2.78405,2.78405,2.78272,2.78291,8000000.0
2009-02-25 19:48:00,2.78386,2.78606,2.78386,2.78483,31000000.0
2009-02-25 19:49:00,2.784,2.78403,2.78352,2.78356,11000000.0
2009-02-25 19:50:00,2.78436,2.78606,2.78436,2.78606,8000000.0
2009-02-25 19:51:00,2.78649,2.78668,2.78622,2.78632,27000000.0
2009-02-25 19:52:00,2.7867,2.7867,2.78547,2.78583,11000000.0
2009-02-25 19:53:00,2.78543,2.78547,2.78498,2.78498,8000000.0
2009-02-25 19:54:00,2.78477,2.78533,2.78419,2.78419,7600000.0
2009-02-25 19:55:00,2.78392,2.78587,2.78392,2.78587,7000000.0
2009-02-25 19:56:00,2.78652,2.78747,2.78652,2.7873,8000000.0
2009-02-25 19:57:00,2.78723,2.78723,2.78583,2.78683,11000000.0
2009-02-25 19:58:00,2.78666,2.78675,2.78563,2.78563,13000000.0
2009-02-25 19:59:00,2.78571,2.78674,2.78557,2.78557,9000000.0
2009-02-25 20:00:00,2.78552,2.78642,2.78552,2.78642,10000000.0
2009-02-25 20:01:00,2.78657,2.78698,2.78608,2.78608,7000000.0
2009-02-25 20:02:00,2.78564,2.78595,2.78522,2.78545,8000000.0
2009-02-25 20:03:00,2.78502,2.78626,2.78502,2.78557,11000000.0
2009-02-25 20:04:00,2.78687,2.78761,2.78666,2.78761,8000000.0
2009-02-25 20:05:00,2.78861,2.78861,2.78777,2.78846,18000000.0
2009-02-25 20:06:00,2.78772,2.78774,2.78721,2.78726,10000000.0
2009-02-25 20:07:00,2.78706,2.78742,2.78704,2.78742,7000000.0
2009-02-25 20:08:00,2.78666,2.78695,2.78654,2.78693,15000000.0
2009-02-25 20:09:00,2.78732,2.78757,2.7873,2.7873,7000000.0
2009-02-25 20:10:00,2.78783,2.78835,2.78783,2.78835,17000000.0
2009-02-25 20:11:00,2.78791,2.78791,2.78727,2.78727,7800000.0
2009-02-25 20:12:00,2.78753,2.78759,2.78667,2.78667,7000000.0
2009-02-25 20:13:00,2.7869,2.78695,2.7866,2.78673,7000000.0
2009-02-25 20:14:00,2.78629,2.78652,2.78601,2.78601,7000000.0
2009-02-25 20:15:00,2.78567,2.78592,2.78514,2.78514,7000000.0
2009-02-25 20:16:00,2.7853,2.7853,2.78466,2.78484,8000000.0
2009-02-25 20:17:00,2.78517,2.78549,2.78515,2.78549,7000000.0
2009-02-25 20:18:00,2.78517,2.78517,2.78353,2.78353,7000000.0
2009-02-25 20:19:00,2.78324,2.78427,2.78324,2.78427,8000000.0
2009-02-25 20:20:00,2.78482,2.78482,2.78454,2.78468,11000000.0
2009-02-25 20:21:00,2.78437,2.78437,2.78393,2.78403,9000000.0
2009-02-25 20:22:00,2.78375,2.78391,2.78286,2.78286,8000000.0
2009-02-25 20:23:00,2.78315,2.78334,2.78299,2.78319,7000000.0
2009-02-25 20:24:00,2.78131,2.78359,2.78131,2.78359,8000000.0
2009-02-25 20:25:00,2.78267,2.78267,2.78153,2.78153,8000000.0
2009-02-25 20:26:00,2.78235,2.78235,2.78178,2.78217,8000000.0
2009-02-25 20:27:00,2.78257,2.78331,2.78202,2.78331,10000000.0
2009-02-25 20:28:00,2.78276,2.78286,2.78266,2.78276,7000000.0
2009-02-25 20:29:00,2.78262,2.78297,2.78242,2.78297,22000000.0
2009-02-25 20:30:00,2.78349,2.78392,2.78335,2.78392,8000000.0
2009-02-25 20:31:00,2.78439,2.78439,2.783,2.78346,7000000.0
2009-02-25 20:32:00,2.78296,2.78296,2.77988,2.77988,29000000.0
2009-02-25 20:33:00,2.77988,2.78073,2.77988,2.78056,11000000.0
2009-02-25 20:34:00,2.78125,2.78275,2.78125,2.78198,7000000.0
2009-02-25 20:35:00,2.78167,2.78186,2.7815,2.78178,11000000.0
2009-02-25 20:36:00,2.78264,2.78291,2.78234,2.78291,7000000.0
2009-02-25 20:37:00,2.78206,2.78475,2.78206,2.78475,7000000.0
2009-02-25 20:38:00,2.78499,2.78505,2.78454,2.78454,6000000.0
2009-02-25 20:39:00,2.78503,2.78531,2.78503,2.78509,12000000.0
2009-02-25 20:40:00,2.78534,2.78583,2.78534,2.78568,23000000.0
2009-02-25 20:41:00,2.78555,2.78555,2.78514,2.78519,7000000.0
2009-02-25 20:42:00,2.7849,2.78528,2.7849,2.78527,9000000.0
2009-02-25 20:43:00,2.78563,2.78563,2.78532,2.7856,8000000.0
2009-02-25 20:44:00,2.78659,2.78659,2.78534,2.78557,11000000.0
2009-02-25 20:45:00,2.78577,2.78602,2.78577,2.78588,8000000.0
2009-02-25 20:46:00,2.78626,2.78687,2.78626,2.78687,7000000.0
2009-02-25 20:47:00,2.78654,2.78654,2.7849,2.7849,9000000.0
2009-02-25 20:48:00,2.78472,2.78517,2.78453,2.78517,7000000.0
2009-02-25 20:49:00,2.78556,2.78638,2.78556,2.78638,16000000.0
2009-02-25 20:50:00,2.78675,2.78689,2.78592,2.78592,7000000.0
2009-02-25 20:51:00,2.78571,2.78622,2.78571,2.78578,9000000.0
2009-02-25 20:52:00,2.78623,2.78676,2.78621,2.78676,7000000.0
2009-02-25 20:53:00,2.78674,2.78674,2.7855,2.7855,7000000.0
2009-02-25 20:54:00,2.78454,2.78533,2.7844,2.78533,11000000.0
2009-02-25 20:55:00,2.78535,2.78703,2.78535,2.78703,7000000.0
2009-02-25 20:56:00,2.78653,2.78653,2.78508,2.78508,7000000.0
2009-02-25 20:57:00,2.78384,2.78393,2.78336,2.78367,10000000.0
2009-02-25 20:58:00,2.7832,2.78575,2.78298,2.78575,8000000.0
2009-02-25 20:59:00,2.78437,2.78554,2.78342,2.78342,23000000.0
2009-02-25 21:00:00,2.7839,2.78414,2.78381,2.7839,19000000.0
2009-02-25 21:01:00,2.78438,2.78501,2.78438,2.78438,8000000.0
2009-02-25 21:02:00,2.78536,2.78633,2.78536,2.786,8000000.0
2009-02-25 21:03:00,2.78623,2.78653,2.78601,2.78602,7000000.0
2009-02-25 21:04:00,2.78632,2.7864,2.78574,2.78583,8000000.0
2009-02-25 21:05:00,2.78533,2.78533,2.78286,2.78286,10000000.0
2009-02-25 21:06:00,2.78333,2.78529,2.78333,2.78467,11000000.0
2009-02-25 21:07:00,2.78429,2.78429,2.78337,2.78337,10000000.0
2009-02-25 21:08:00,2.7839,2.78433,2.78342,2.78342,7000000.0
2009-02-25 21:09:00,2.78409,2.78426,2.78346,2.78426,8000000.0
2009-02-25 21:10:00,2.78571,2.78668,2.78571,2.78668,7000000.0
2009-02-25 21:11:00,2.78706,2.7871,2.78655,2.78655,8000000.0
2009-02-25 21:12:00,2.78605,2.78722,2.78601,2.78722,7000000.0
2009-02-25 21:13:00,2.78692,2.78692,2.78535,2.78557,8000000.0
2009-02-25 21:14:00,2.7858,2.7858,2.78461,2.78542,19000000.0
2009-02-25 21:15:00,2.78564,2.78589,2.78537,2.78589,11000000.0
2009-02-25 21:16:00,2.78464,2.78464,2.78388,2.78417,7000000.0
2009-02-25 21:17:00,2.78366,2.78366,2.78265,2.78265,7000000.0
2009-02-25 21:18:00,2.78224,2.7829,2.78212,2.78285,12000000.0
2009-02-25 21:19:00,2.78242,2.78333,2.78242,2.78333,7000000.0
2009-02-25 21:20:00,2.7832,2.78389,2.7832,2.78349,9000000.0
2009-02-25 21:21:00,2.78336,2.78369,2.78265,2.78265,9000000.0
2009-02-25 21:22:00,2.78299,2.78352,2.78299,2.78344,26800000.0
2009-02-25 21:23:00,2.78385,2.78528,2.78385,2.78528,18000000.0
2009-02-25 21:24:00,2.78545,2.78585,2.78545,2.78567,7000000.0
2009-02-25 21:25:00,2.78582,2.78582,2.78421,2.78421,14000000.0
2009-02-25 21:26:00,2.78373,2.78453,2.78353,2.78453,12000000.0
2009-02-25 21:27:00,2.78448,2.78513,2.78444,2.78444,7000000.0
2009-02-25 21:28:00,2.78459,2.78502,2.78456,2.78502,8000000.0
2009-02-25 21:29:00,2.78479,2.78479,2.78407,2.78412,9000000.0
2009-02-25 21:30:00,2.78407,2.78407,2.78344,2.78344,5800000.0
2009-02-25 21:31:00,2.78139,2.78202,2.78139,2.78202,8000000.0
2009-02-25 21:32:00,2.78235,2.78262,2.78235,2.78254,7000000.0
2009-02-25 21:33:00,2.78219,2.78219,2.78058,2.78061,8000000.0
2009-02-25 21:34:00,2.78058,2.78201,2.78033,2.78033,9000000.0
2009-02-25 21:35:00,2.77978,2.78125,2.77978,2.78123,7000000.0
2009-02-25 21:36:00,2.78181,2.78251,2.78181,2.78251,7000000.0
2009-02-25 21:37:00,2.78255,2.78255,2.78176,2.78235,11000000.0
2009-02-25 21:38:00,2.78221,2.78228,2.78181,2.78198,20000000.0
2009-02-25 21:39:00,2.78202,2.78292,2.78202,2.78292,11000000.0
2009-02-25 21:40:00,2.78309,2.78326,2.78286,2.78326,8000000.0
2009-02-25 21:41:00,2.78315,2.78399,2.78294,2.78399,8000000.0
2009-02-25 21:42:00,2.7847,2.78479,2.78451,2.78455,10000000.0
2009-02-25 21:43:00,2.78436,2.78439,2.78421,2.78432,8000000.0
2009-02-25 21:44:00,2.7842,2.78421,2.78398,2.78421,18000000.0
2009-02-25 21:45:00,2.78403,2.78421,2.78403,2.78421,12000000.0
2009-02-25 21:46:00,2.78458,2.78523,2.78458,2.78504,10000000.0
2009-02-25 21:47:00,2.78521,2.78573,2.78521,2.78573,14000000.0
2009-02-25 21:48:00,2.78565,2.78612,2.78565,2.78585,7000000.0
2009-02-25 21:49:00,2.78521,2.78587,2.78511,2.78587,10000000.0
2009-02-25 21:50:00,2.78568,2.78601,2.78187,2.78187,10000000.0
2009-02-25 21:51:00,2.78122,2.78141,2.78108,2.78108,10000000.0
2009-02-25 21:52:00,2.78119,2.78209,2.78119,2.78209,9000000.0
2009-02-25 21:53:00,2.78323,2.78482,2.78323,2.78436,10000000.0
2009-02-25 21:54:00,2.78516,2.78529,2.78497,2.78528,8000000.0
2009-02-25 21:55:00,2.78565,2.7869,2.78565,2.7869,17000000.0
2009-02-25 21:56:00,2.78645,2.78645,2.78515,2.78537,23000000.0
2009-02-25 21:57:00,2.78605,2.78688,2.78605,2.78632,8000000.0
2009-02-25 21:58:00,2.7857,2.7857,2.78504,2.78538,9000000.0
2009-02-25 21:59:00,2.78532,2.78532,2.78489,2.78493,21000000.0
2009-02-25 22:00:00,2.78494,2.78494,2.78446,2.78455,8000000.0
2009-02-25 22:01:00,2.78459,2.78634,2.78459,2.78632,8000000.0
2009-02-25 22:02:00,2.78599,2.78737,2.78599,2.78737,7000000.0
2009-02-25 22:03:00,2.78689,2.78689,2.78664,2.78666,20000000.0
2009-02-25 22:04:00,2.78687,2.78836,2.78687,2.78836,11000000.0
2009-02-25 22:05:00,2.78817,2.78817,2.78762,2.78798,8000000.0
2009-02-25 22:06:00,2.78722,2.78734,2.7871,2.7871,7000000.0
2009-02-25 22:07:00,2.78599,2.78599,2.78462,2.78483,11000000.0
2009-02-25 22:08:00,2.78432,2.78464,2.78405,2.78405,22000000.0
2009-02-25 22:09:00,2.78531,2.78734,2.78531,2.78709,10000000.0
2009-02-25 22:10:00,2.7873,2.78754,2.78724,2.78731,10000000.0
2009-02-25 22:11:00,2.78723,2.78723,2.78666,2.78666,8000000.0
2009-02-25 22:12:00,2.7866,2.78758,2.7866,2.78754,8000000.0
2009-02-25 22:13:00,2.78635,2.78652,2.78483,2.78483,10000000.0
2009-02-25 22:14:00,2.78479,2.78495,2.78383,2.78383,8000000.0
2009-02-25 22:15:00,2.78501,2.7851,2.78443,2.78481,11000000.0
2009-02-25 22:16:00,2.78435,2.7844,2.78397,2.7844,7000000.0
2009-02-25 22:17:00,2.7843,2.78444,2.78408,2.78444,7000000.0
2009-02-25 22:18:00,2.78429,2.78455,2.78388,2.78388,9000000.0
2009-02-25 22:19:00,2.78329,2.78354,2.78222,2.78354,8000000.0
2009-02-25 22:20:00,2.78375,2.78404,2.78363,2.78401,10000000.0
2009-02-25 22:21:00,2.78398,2.78398,2.78339,2.78342,7000000.0
2009-02-25 22:22:00,2.78315,2.78315,2.78248,2.78254,8000000.0
2009-02-25 22:23:00,2.78264,2.78264,2.78222,2.7825,12000000.0
2009-02-25 22:24:00,2.7826,2.78268,2.78206,2.78244,7000000.0
2009-02-25 22:25:00,2.78197,2.78219,2.78188,2.78218,9000000.0
2009-02-25 22:26:00,2.78264,2.78264,2.78193,2.78193,7000000.0
2009-02-25 22:27:00,2.78165,2.78165,2.7811,2.78126,8000000.0
2009-02-25 22:28:00,2.78198,2.78263,2.78178,2.78263,8000000.0
2009-02-25 22:29:00,2.784,2.7848,2.784,2.78407,9000000.0
2009-02-25 22:30:00,2.7838,2.78433,2.7831,2.78363,15000000.0
2009-02-25 22:31:00,2.78424,2.78449,2.78417,2.78449,8000000.0
2009-02-25 22:32:00,2.7843,2.7843,2.78415,2.78415,8000000.0
2009-02-25 22:33:00,2.78433,2.78437,2.78382,2.78382,8000000.0
2009-02-25 22:34:00,2.78343,2.78353,2.78321,2.78353,7000000.0
2009-02-25 22:35:00,2.7826,2.7826,2.78179,2.78204,25000000.0
2009-02-25 22:36:00,2.78193,2.78193,2.78106,2.7811,22000000.0
2009-02-25 22:37:00,2.7822,2.78231,2.7822,2.78231,7000000.0
2009-02-25 22:38:00,2.78242,2.783,2.78242,2.783,10800000.0
2009-02-25 22:39:00,2.78342,2.78453,2.78329,2.78453,9000000.0
2009-02-25 22:40:00,2.78522,2.78606,2.78495,2.78606,10000000.0
2009-02-25 22:41:00,2.78572,2.78572,2.78514,2.78514,7000000.0
2009-02-25 22:42:00,2.78503,2.7851,2.7849,2.7849,11000000.0
2009-02-25 22:43:00,2.78483,2.78487,2.78448,2.7845,9000000.0
2009-02-25 22:44:00,2.785,2.78593,2.785,2.78588,6000000.0
2009-02-25 22:45:00,2.78586,2.78664,2.78579,2.78664,11000000.0
2009-02-25 22:46:00,2.78644,2.78748,2.78644,2.78695,8000000.0
2009-02-25 22:47:00,2.78631,2.78672,2.78624,2.78642,12000000.0
2009-02-25 22:48:00,2.78519,2.78533,2.78408,2.78533,8000000.0
2009-02-25 22:49:00,2.78651,2.78821,2.78651,2.78821,10000000.0
2009-02-25 22:50:00,2.78698,2.78698,2.78632,2.78632,8000000.0
2009-02-25 22:51:00,2.786,2.786,2.78563,2.786,9000000.0
2009-02-25 22:52:00,2.7863,2.78752,2.7863,2.78752,8000000.0
2009-02-25 22:53:00,2.78748,2.7881,2.78728,2.78746,10000000.0
2009-02-25 22:54:00,2.78661,2.78693,2.78536,2.78536,12000000.0
2009-02-25 22:55:00,2.78576,2.7874,2.78576,2.78697,8000000.0
2009-02-25 22:56:00,2.78663,2.78727,2.78663,2.78727,14000000.0
2009-02-25 22:57:00,2.7871,2.78718,2.78695,2.78712,8000000.0
2009-02-25 22:58:00,2.78732,2.78732,2.78656,2.78656,6000000.0
2009-02-25 22:59:00,2.7863,2.7863,2.78573,2.78611,7000000.0
2009-02-25 23:00:00,2.78656,2.78656,2.78577,2.78586,9000000.0
2009-02-25 23:01:00,2.78566,2.78566,2.78517,2.78517,10000000.0
2009-02-25 23:02:00,2.78576,2.78576,2.78534,2.78534,8000000.0
2009-02-25 23:03:00,2.78548,2.78576,2.78546,2.78546,8000000.0
2009-02-25 23:04:00,2.7849,2.78551,2.78455,2.78543,7000000.0
2009-02-25 23:05:00,2.78518,2.78518,2.78428,2.78428,7800000.0
2009-02-25 23:06:00,2.78433,2.78433,2.78386,2.78431,8000000.0
2009-02-25 23:07:00,2.78436,2.78436,2.7834,2.7834,8000000.0
2009-02-25 23:08:00,2.78381,2.78381,2.78313,2.78313,6000000.0
2009-02-25 23:09:00,2.78281,2.78405,2.78281,2.78405,8000000.0
2009-02-25 23:10:00,2.78396,2.78513,2.78396,2.78491,8000000.0
2009-02-25 23:11:00,2.78453,2.78465,2.78408,2.78465,10000000.0
2009-02-25 23:12:00,2.78437,2.78448,2.78425,2.78425,7000000.0
2009-02-25 23:13:00,2.78326,2.78326,2.782,2.782,7000000.0
2009-02-25 23:14:00,2.78374,2.78501,2.78374,2.78501,7000000.0
2009-02-25 23:15:00,2.78585,2.78659,2.78585,2.78659,7000000.0
2009-02-25 23:16:00,2.78605,2.78605,2.78563,2.78589,12000000.0
2009-02-25 23:17:00,2.78631,2.78659,2.78631,2.78635,21000000.0
2009-02-25 23:18:00,2.78673,2.78698,2.78648,2.78648,8000000.0
2009-02-25 23:19:00,2.78662,2.78705,2.78662,2.78677,7000000.0
2009-02-25 23:20:00,2.78692,2.78802,2.78692,2.78802,7000000.0
2009-02-25 23:21:00,2.78794,2.78829,2.78794,2.78829,7000000.0
2009-02-25 23:22:00,2.78706,2.78719,2.78686,2.78719,7000000.0
2009-02-25 23:23:00,2.78737,2.78751,2.78664,2.78664,9000000.0
2009-02-25 23:24:00,2.78756,2.78772,2.78733,2.78772,10000000.0
2009-02-25 23:25:00,2.78739,2.78739,2.78712,2.78734,9000000.0
2009-02-25 23:26:00,2.78751,2.78751,2.78713,2.78713,7000000.0
2009-02-25 23:27:00,2.78649,2.78649,2.78572,2.78592,7000000.0
2009-02-25 23:28:00,2.78581,2.78581,2.78501,2.78501,11000000.0
2009-02-25 23:29:00,2.78465,2.78533,2.78465,2.78533,14000000.0
2009-02-25 23:30:00,2.7855,2.78577,2.78524,2.78577,8000000.0
2009-02-25 23:31:00,2.7865,2.78685,2.78635,2.78685,13000000.0
2009-02-25 23:32:00,2.7872,2.78734,2.78653,2.78653,10000000.0
2009-02-25 23:33:00,2.78643,2.78643,2.78541,2.78541,8000000.0
2009-02-25 23:34:00,2.78524,2.78561,2.78524,2.78561,7000000.0
2009-02-25 23:35:00,2.78584,2.78625,2.78506,2.78625,7000000.0
2009-02-25 23:36:00,2.78577,2.78628,2.78546,2.78628,8000000.0
2009-02-25 23:37:00,2.78611,2.78634,2.78608,2.78618,9000000.0
2009-02-25 23:38:00,2.78724,2.78834,2.78684,2.78834,18000000.0
2009-02-25 23:39:00,2.7892,2.78931,2.78907,2.78907,7000000.0
2009-02-25 23:40:00,2.78947,2.79014,2.78947,2.79014,9000000.0
2009-02-25 23:41:00,2.79012,2.79012,2.78962,2.78962,8000000.0
2009-02-25 23:42:00,2.7894,2.7897,2.78819,2.78819,7000000.0
2009-02-25 23:43:00,2.78841,2.78841,2.78782,2.78782,10000000.0
2009-02-25 23:44:00,2.78886,2.78971,2.78886,2.78943,8000000.0
2009-02-25 23:45:00,2.78845,2.78845,2.78732,2.78761,11000000.0
2009-02-25 23:46:00,2.7873,2.78793,2.7873,2.78776,7000000.0
2009-02-25 23:47:00,2.78744,2.78744,2.78719,2.78719,7000000.0
2009-02-25 23:48:00,2.78752,2.78761,2.78641,2.78755,11000000.0
2009-02-25 23:49:00,2.78688,2.78712,2.78655,2.78655,8000000.0
2009-02-25 23:50:00,2.78664,2.78693,2.7866,2.78679,8000000.0
2009-02-25 23:51:00,2.787,2.78712,2.78676,2.78704,8000000.0
2009-02-25 23:52:00,2.78659,2.78659,2.78566,2.7858,8000000.0
2009-02-25 23:53:00,2.78602,2.78602,2.78543,2.78557,10000000.0
2009-02-25 23:54:00,2.78616,2.78676,2.78545,2.78545,9000000.0
2009-02-25 23:55:00,2.78625,2.78691,2.78625,2.78629,7800000.0
2009-02-25 23:56:00,2.78583,2.78583,2.78514,2.78514,9000000.0
2009-02-25 23:57:00,2.78311,2.78541,2.78311,2.78517,9000000.0
2009-02-25 23:58:00,2.7855,2.78631,2.7855,2.78576,8000000.0
2009-02-25 23:59:00,2.78572,2.78581,2.78495,2.78495,7000000.0
2009-02-26 00:00:00,2.78373,2.78458,2.78373,2.78458,7000000.0
2009-02-26 00:01:00,2.7856,2.78561,2.78515,2.78528,11000000.0
2009-02-26 00:02:00,2.78574,2.78574,2.78517,2.78534,9000000.0
2009-02-26 00:03:00,2.7861,2.78618,2.78574,2.78595,10000000.0
2009-02-26 00:04:00,2.78594,2.78624,2.78578,2.78624,8000000.0
2009-02-26 00:05:00,2.78619,2.78619,2.78589,2.78589,7000000.0
2009-02-26 00:06:00,2.78599,2.78687,2.7859,2.78687,11000000.0
2009-02-26 00:07:00,2.78754,2.78866,2.78754,2.78863,8000000.0
2009-02-26 00:08:00,2.78859,2.78975,2.78859,2.78975,8000000.0
2009-02-26 00:09:00,2.79035,2.79049,2.79003,2.79046,7000000.0
2009-02-26 00:10:00,2.79088,2.79105,2.79074,2.79091,10000000.0
2009-02-26 00:11:00,2.79016,2.79094,2.79016,2.79094,9000000.0
2009-02-26 00:12:00,2.79081,2.79088,2.79014,2.79088,10000000.0
2009-02-26 00:13:00,2.79065,2.79065,2.78796,2.78796,11000000.0
2009-02-26 00:14:00,2.78881,2.78909,2.78837,2.78837,7000000.0
2009-02-26 00:15:00,2.78835,2.78835,2.788,2.788,9000000.0
2009-02-26 00:16:00,2.78806,2.78962,2.78806,2.78949,8000000.0
2009-02-26 00:17:00,2.79026,2.79099,2.79026,2.79099,11000000.0
2009-02-26 00:18:00,2.79063,2.79063,2.78977,2.78977,8000000.0
2009-02-26 00:19:00,2.79166,2.79166,2.79088,2.79088,8000000.0
2009-02-26 00:20:00,2.79131,2.79205,2.79111,2.79187,9000000.0
2009-02-26 00:21:00,2.79215,2.79264,2.79178,2.79264,11000000.0
2009-02-26 00:22:00,2.7932,2.79354,2.79299,2.79327,7000000.0
2009-02-26 00:23:00,2.79361,2.79429,2.79361,2.79409,9000000.0
2009-02-26 00:24:00,2.79462,2.79462,2.79341,2.79376,7000000.0
2009-02-26 00:25:00,2.79371,2.79541,2.79371,2.79541,10000000.0
2009-02-26 00:26:00,2.79583,2.79592,2.79543,2.79562,9000000.0
2009-02-26 00:27:00,2.79482,2.79482,2.79417,2.79417,7000000.0
2009-02-26 00:28:00,2.79499,2.795,2.79472,2.795,8000000.0
2009-02-26 00:29:00,2.79395,2.79439,2.79395,2.79439,7000000.0
2009-02-26 00:30:00,2.79453,2.79477,2.79433,2.79455,11000000.0
2009-02-26 00:31:00,2.79394,2.79394,2.79272,2.79272,7000000.0
2009-02-26 00:32:00,2.79251,2.7927,2.79245,2.7927,7000000.0
2009-02-26 00:33:00,2.79278,2.79295,2.79268,2.79268,9000000.0
2009-02-26 00:34:00,2.79218,2.7923,2.79206,2.7923,17000000.0
2009-02-26 00:35:00,2.79215,2.79228,2.79155,2.79217,7000000.0
2009-02-26 00:36:00,2.79228,2.79228,2.79136,2.79136,9000000.0
2009-02-26 00:37:00,2.79111,2.79143,2.79109,2.79118,8000000.0
2009-02-26 00:38:00,2.79118,2.79118,2.79055,2.7906,10000000.0
2009-02-26 00:39:00,2.79094,2.79094,2.79049,2.79049,7000000.0
2009-02-26 00:40:00,2.79118,2.79287,2.79118,2.79287,11000000.0
2009-02-26 00:41:00,2.79281,2.79281,2.79156,2.79156,11000000.0
2009-02-26 00:42:00,2.79158,2.79284,2.79158,2.79284,8000000.0
2009-02-26 00:43:00,2.79311,2.7937,2.79311,2.79359,8000000.0
2009-02-26 00:44:00,2.79358,2.79414,2.79329,2.79355,10000000.0
2009-02-26 00:45:00,2.79342,2.79358,2.79342,2.79342,10000000.0
2009-02-26 00:46:00,2.79322,2.79322,2.79222,2.79222,7000000.0
2009-02-26 00:47:00,2.7913,2.7913,2.78989,2.78989,9000000.0
2009-02-26 00:48:00,2.79136,2.79136,2.79024,2.79076,7000000.0
2009-02-26 00:49:00,2.79042,2.79048,2.7902,2.79048,6800000.0
2009-02-26 00:50:00,2.79027,2.79039,2.79027,2.79039,13000000.0
2009-02-26 00:51:00,2.79116,2.79126,2.79007,2.79097,10000000.0
2009-02-26 00:52:00,2.79237,2.79238,2.79215,2.79238,8000000.0
2009-02-26 00:53:00,2.79035,2.79051,2.79035,2.79037,8000000.0
2009-02-26 00:54:00,2.7904,2.79069,2.7904,2.79069,5000000.0
2009-02-26 00:55:00,2.79043,2.79043,2.78998,2.79028,8000000.0
2009-02-26 00:56:00,2.78964,2.78975,2.78941,2.78975,8000000.0
2009-02-26 00:57:00,2.78971,2.7898,2.78905,2.78905,8000000.0
2009-02-26 00:58:00,2.78832,2.78832,2.78755,2.78771,7000000.0
2009-02-26 00:59:00,2.78925,2.78925,2.78908,2.78917,7000000.0
2009-02-26 01:00:00,2.78809,2.78888,2.78809,2.78888,18000000.0
2009-02-26 01:01:00,2.78998,2.7901,2.78924,2.78924,10000000.0
2009-02-26 01:02:00,2.78897,2.78929,2.78897,2.78917,11000000.0
2009-02-26 01:03:00,2.78945,2.78945,2.78834,2.78834,9000000.0
2009-02-26 01:04:00,2.78806,2.78831,2.78792,2.7881,11000000.0
2009-02-26 01:05:00,2.78736,2.78795,2.78736,2.78781,7000000.0
2009-02-26 01:06:00,2.78775,2.78776,2.78761,2.78762,6000000.0
2009-02-26 01:07:00,2.78749,2.78749,2.7873,2.78732,8000000.0
2009-02-26 01:08:00,2.78745,2.7877,2.78714,2.7877,11000000.0
2009-02-26 01:09:00,2.78795,2.78808,2.78782,2.78794,11000000.0
2009-02-26 01:10:00,2.78813,2.78871,2.78813,2.78871,10000000.0
2009-02-26 01:11:00,2.7881,2.7881,2.78716,2.78716,8000000.0
2009-02-26 01:12:00,2.78692,2.78696,2.78668,2.78668,7000000.0
2009-02-26 01:13:00,2.78607,2.78745,2.78607,2.7874,8000000.0
2009-02-26 01:14:00,2.78693,2.78761,2.78635,2.78761,10000000.0
2009-02-26 01:15:00,2.78643,2.78687,2.78608,2.78631,7000000.0
2009-02-26 01:16:00,2.78837,2.7884,2.78832,2.78834,7000000.0
2009-02-26 01:17:00,2.78893,2.78893,2.78877,2.78877,7000000.0
2009-02-26 01:18:00,2.78821,2.78827,2.7879,2.78827,10000000.0
2009-02-26 01:19:00,2.78827,2.78848,2.78827,2.78848,7000000.0
2009-02-26 01:20:00,2.78844,2.78844,2.78831,2.78842,11000000.0
2009-02-26 01:21:00,2.7884,2.78868,2.78834,2.78868,7000000.0
2009-02-26 01:22:00,2.78894,2.78894,2.78718,2.78718,6800000.0
2009-02-26 01:23:00,2.78665,2.78671,2.78649,2.78671,7000000.0
2009-02-26 01:24:00,2.78685,2.78718,2.7866,2.78718,7000000.0
2009-02-26 01:25:00,2.78715,2.78766,2.78714,2.78766,11800000.0
2009-02-26 01:26:00,2.78788,2.78903,2.78779,2.78903,7000000.0
2009-02-26 01:27:00,2.78892,2.78948,2.78892,2.78913,16000000.0
2009-02-26 01:28:00,2.78906,2.78906,2.7887,2.78898,14000000.0
2009-02-26 01:29:00,2.78929,2.78966,2.78929,2.78961,7000000.0
2009-02-26 01:30:00,2.78974,2.79,2.78968,2.79,11000000.0
2009-02-26 01:31:00,2.78995,2.79018,2.7899,2.79018,7000000.0
2009-02-26 01:32:00,2.79052,2.79096,2.79042,2.79096,17800000.0
2009-02-26 01:33:00,2.79093,2.79093,2.79045,2.79045,17000000.0
2009-02-26 01:34:00,2.79007,2.79043,2.78928,2.78928,8000000.0
2009-02-26 01:35:00,2.78986,2.79034,2.78986,2.79028,9000000.0
2009-02-26 01:36:00,2.79032,2.79046,2.79032,2.79046,9000000.0
2009-02-26 01:37:00,2.79068,2.79131,2.79051,2.79131,11000000.0
2009-02-26 01:38:00,2.79113,2.79164,2.79079,2.7916,8000000.0
2009-02-26 01:39:00,2.79139,2.79189,2.79139,2.79189,9000000.0
2009-02-26 01:40:00,2.79264,2.79299,2.79246,2.79246,6800000.0
2009-02-26 01:41:00,2.79314,2.79314,2.79281,2.79281,11000000.0
2009-02-26 01:42:00,2.79259,2.79303,2.79235,2.79303,9000000.0
2009-02-26 01:43:00,2.79233,2.79233,2.79061,2.79061,8000000.0
2009-02-26 01:44:00,2.78996,2.79082,2.78996,2.79028,13000000.0
2009-02-26 01:45:00,2.79036,2.79076,2.79036,2.79076,8000000.0
2009-02-26 01:46:00,2.79153,2.79213,2.79153,2.79189,7000000.0
2009-02-26 01:47:00,2.79121,2.79133,2.79114,2.79126,11000000.0
2009-02-26 01:48:00,2.7912,2.79149,2.79111,2.79123,10000000.0
2009-02-26 01:49:00,2.79057,2.79068,2.79013,2.79061,8000000.0
2009-02-26 01:50:00,2.78976,2.79054,2.78963,2.79,8000000.0
2009-02-26 01:51:00,2.79097,2.79114,2.79094,2.79096,13000000.0
2009-02-26 01:52:00,2.79083,2.79083,2.79064,2.79064,8000000.0
2009-02-26 01:53:00,2.79097,2.7912,2.79097,2.7912,7000000.0
2009-02-26 01:54:00,2.79042,2.79079,2.79018,2.79079,8000000.0
2009-02-26 01:55:00,2.79067,2.79098,2.79067,2.79098,9000000.0
2009-02-26 01:56:00,2.79083,2.79129,2.79083,2.79126,16000000.0
2009-02-26 01:57:00,2.79133,2.79143,2.79133,2.79133,9000000.0
2009-02-26 01:58:00,2.7915,2.79152,2.79131,2.79152,7000000.0
2009-02-26 01:59:00,2.79086,2.79116,2.79045,2.79045,6000000.0
2009-02-26 02:00:00,2.79025,2.79109,2.79025,2.79109,6000000.0
2009-02-26 02:01:00,2.79264,2.79335,2.79264,2.79298,11000000.0
2009-02-26 02:02:00,2.79297,2.7933,2.79297,2.79321,8000000.0
2009-02-26 02:03:00,2.79339,2.79423,2.79339,2.79354,8000000.0
2009-02-26 02:04:00,2.79348,2.79358,2.79318,2.79318,11000000.0
2009-02-26 02:05:00,2.79186,2.79186,2.79006,2.79039,6800000.0
2009-02-26 02:06:00,2.79006,2.7907,2.78926,2.7907,7000000.0
2009-02-26 02:07:00,2.79101,2.79146,2.79101,2.79146,8000000.0
2009-02-26 02:08:00,2.79138,2.79138,2.78981,2.78981,9000000.0
2009-02-26 02:09:00,2.78972,2.79004,2.78972,2.78978,11000000.0
2009-02-26 02:10:00,2.79016,2.79016,2.78953,2.78953,8000000.0
2009-02-26 02:11:00,2.78929,2.78939,2.78914,2.78914,7000000.0
2009-02-26 02:12:00,2.78913,2.78923,2.78904,2.7891,8000000.0
2009-02-26 02:13:00,2.78917,2.78942,2.78904,2.78942,8000000.0
2009-02-26 02:14:00,2.78922,2.7904,2.78914,2.7904,7000000.0
2009-02-26 02:15:00,2.7895,2.7895,2.78856,2.78896,11000000.0
2009-02-26 02:16:00,2.78891,2.78929,2.78886,2.78929,8000000.0
2009-02-26 02:17:00,2.78948,2.78982,2.78946,2.78969,11000000.0
2009-02-26 02:18:00,2.78767,2.78925,2.78709,2.78925,7000000.0
2009-02-26 02:19:00,2.78974,2.79006,2.78956,2.78956,10000000.0
2009-02-26 02:20:00,2.78957,2.78964,2.78953,2.78953,9000000.0
2009-02-26 02:21:00,2.7896,2.78964,2.78946,2.78962,6000000.0
2009-02-26 02:22:00,2.78831,2.78831,2.78708,2.78768,8000000.0
2009-02-26 02:23:00,2.78919,2.78928,2.78905,2.7892,8000000.0
2009-02-26 02:24:00,2.78899,2.78899,2.78784,2.78784,7000000.0
2009-02-26 02:25:00,2.78793,2.78821,2.7879,2.7879,11000000.0
2009-02-26 02:26:00,2.78821,2.78833,2.78803,2.7882,8000000.0
2009-02-26 02:27:00,2.78829,2.78887,2.78827,2.78887,10000000.0
2009-02-26 02:28:00,2.78924,2.7898,2.78924,2.7898,7000000.0
2009-02-26 02:29:00,2.78985,2.78995,2.7881,2.7881,8000000.0
2009-02-26 02:30:00,2.78739,2.7881,2.78739,2.78801,7000000.0
2009-02-26 02:31:00,2.78831,2.78867,2.78792,2.78792,9000000.0
2009-02-26 02:32:00,2.78794,2.78817,2.78794,2.78795,7000000.0
2009-02-26 02:33:00,2.7884,2.78859,2.78775,2.78836,9000000.0
2009-02-26 02:34:00,2.78937,2.78963,2.7891,2.78935,7000000.0
2009-02-26 02:35:00,2.78962,2.79003,2.78961,2.79003,7000000.0
2009-02-26 02:36:00,2.78962,2.78962,2.78776,2.78776,7000000.0
2009-02-26 02:37:00,2.78825,2.78959,2.78825,2.78959,11000000.0
2009-02-26 02:38:00,2.78974,2.79054,2.78967,2.79054,7000000.0
2009-02-26 02:39:00,2.79113,2.79113,2.79039,2.79068,9000000.0
2009-02-26 02:40:00,2.79132,2.79192,2.79106,2.79106,6000000.0
2009-02-26 02:41:00,2.79006,2.79075,2.78996,2.78996,7000000.0
2009-02-26 02:42:00,2.7906,2.79096,2.79052,2.79055,7000000.0
2009-02-26 02:43:00,2.79129,2.79129,2.79029,2.79067,10000000.0
2009-02-26 02:44:00,2.79092,2.79132,2.79092,2.79132,8000000.0
2009-02-26 02:45:00,2.79229,2.79272,2.79203,2.7927,11000000.0
2009-02-26 02:46:00,2.79265,2.79265,2.79201,2.79259,7000000.0
2009-02-26 02:47:00,2.79262,2.79262,2.79119,2.79128,8000000.0
2009-02-26 02:48:00,2.79059,2.79059,2.78988,2.79051,9000000.0
2009-02-26 02:49:00,2.78972,2.78972,2.78929,2.78945,7000000.0
2009-02-26 02:50:00,2.79048,2.79048,2.78925,2.79003,7000000.0
2009-02-26 02:51:00,2.78973,2.79028,2.78973,2.79022,8000000.0
2009-02-26 02:52:00,2.79028,2.79099,2.79028,2.79099,7000000.0
2009-02-26 02:53:00,2.79078,2.79135,2.79078,2.79121,8000000.0
2009-02-26 02:54:00,2.79132,2.7922,2.79116,2.7922,10000000.0
2009-02-26 02:55:00,2.79351,2.79351,2.79288,2.79338,8000000.0
2009-02-26 02:56:00,2.79324,2.79378,2.79232,2.79232,11000000.0
2009-02-26 02:57:00,2.78901,2.79228,2.78901,2.79228,7000000.0
2009-02-26 02:58:00,2.79286,2.79293,2.7928,2.79287,9000000.0
2009-02-26 02:59:00,2.7924,2.79253,2.79237,2.79246,11000000.0
2009-02-26 03:00:00,2.79179,2.79263,2.79179,2.79263,7000000.0
2009-02-26 03:01:00,2.79276,2.79276,2.79244,2.79267,10000000.0
2009-02-26 03:02:00,2.7922,2.7922,2.79145,2.79216,10000000.0
2009-02-26 03:03:00,2.79185,2.79241,2.79164,2.79226,7000000.0
2009-02-26 03:04:00,2.79226,2.79231,2.79005,2.79005,8000000.0
2009-02-26 03:05:00,2.79004,2.79022,2.78958,2.79022,11000000.0
2009-02-26 03:06:00,2.79076,2.79103,2.79037,2.79037,7000000.0
2009-02-26 03:07:00,2.79132,2.79213,2.79132,2.79213,8000000.0
2009-02-26 03:08:00,2.79189,2.79189,2.79095,2.79105,7000000.0
2009-02-26 03:09:00,2.79116,2.79149,2.7909,2.79144,8000000.0
2009-02-26 03:10:00,2.79267,2.79267,2.79101,2.79241,8000000.0
2009-02-26 03:11:00,2.79154,2.79154,2.79099,2.79099,10000000.0
2009-02-26 03:12:00,2.7914,2.79256,2.7914,2.79256,10000000.0
2009-02-26 03:13:00,2.79416,2.7955,2.79416,2.7955,7000000.0
2009-02-26 03:14:00,2.79593,2.79619,2.79534,2.79618,10000000.0
2009-02-26 03:15:00,2.79616,2.79616,2.79467,2.79467,8000000.0
2009-02-26 03:16:00,2.79527,2.79527,2.79389,2.79389,10000000.0
2009-02-26 03:17:00,2.79339,2.79339,2.79209,2.79231,11000000.0
2009-02-26 03:18:00,2.79386,2.79512,2.79386,2.79512,11000000.0
2009-02-26 03:19:00,2.79518,2.79518,2.7944,2.79498,8000000.0
2009-02-26 03:20:00,2.79551,2.7956,2.79504,2.7956,9000000.0
2009-02-26 03:21:00,2.79344,2.79457,2.79344,2.79457,10000000.0
2009-02-26 03:22:00,2.79387,2.79434,2.79387,2.79418,7800000.0
2009-02-26 03:23:00,2.79329,2.79364,2.79325,2.7933,9000000.0
2009-02-26 03:24:00,2.7931,2.79362,2.7931,2.79362,7000000.0
2009-02-26 03:25:00,2.79451,2.79451,2.79385,2.79385,10000000.0
2009-02-26 03:26:00,2.79378,2.79409,2.79353,2.79353,11000000.0
2009-02-26 03:27:00,2.79371,2.79371,2.79218,2.79218,7000000.0
2009-02-26 03:28:00,2.79255,2.79255,2.79163,2.79163,8000000.0
2009-02-26 03:29:00,2.79137,2.79336,2.79137,2.79336,9000000.0
2009-02-26 03:30:00,2.79497,2.79497,2.79352,2.79352,5000000.0
2009-02-26 03:31:00,2.79399,2.79514,2.79388,2.79512,7000000.0
2009-02-26 03:32:00,2.795,2.7953,2.79471,2.79471,9000000.0
2009-02-26 03:33:00,2.79471,2.79485,2.79444,2.79485,8000000.0
2009-02-26 03:34:00,2.7956,2.79589,2.79536,2.79546,10000000.0
2009-02-26 03:35:00,2.79544,2.79568,2.79544,2.79548,8000000.0
2009-02-26 03:36:00,2.79573,2.79654,2.79573,2.79647,6000000.0
2009-02-26 03:37:00,2.79632,2.79632,2.79607,2.7961,11000000.0
2009-02-26 03:38:00,2.79577,2.79581,2.79528,2.79528,8000000.0
2009-02-26 03:39:00,2.79385,2.79438,2.79374,2.79438,10000000.0
2009-02-26 03:40:00,2.79442,2.79486,2.79372,2.79372,9000000.0
2009-02-26 03:41:00,2.79345,2.79346,2.79308,2.79308,9000000.0
2009-02-26 03:42:00,2.79322,2.79452,2.79322,2.79447,8000000.0
2009-02-26 03:43:00,2.7946,2.7954,2.7946,2.7954,8000000.0
2009-02-26 03:44:00,2.79631,2.79647,2.79631,2.79644,7000000.0
2009-02-26 03:45:00,2.79659,2.79659,2.79617,2.79617,9000000.0
2009-02-26 03:46:00,2.79642,2.79708,2.79642,2.79691,9800000.0
2009-02-26 03:47:00,2.79508,2.79508,2.79463,2.79469,7000000.0
2009-02-26 03:48:00,2.7942,2.7945,2.7938,2.79395,10000000.0
2009-02-26 03:49:00,2.79402,2.79475,2.79362,2.79475,11000000.0
2009-02-26 03:50:00,2.79494,2.79526,2.79485,2.79526,7000000.0
2009-02-26 03:51:00,2.79566,2.79606,2.79566,2.79606,8000000.0
2009-02-26 03:52:00,2.79618,2.79621,2.79551,2.79551,7000000.0
2009-02-26 03:53:00,2.79535,2.79554,2.79501,2.79554,10000000.0
2009-02-26 03:54:00,2.79633,2.79633,2.79576,2.79589,9000000.0
2009-02-26 03:55:00,2.79564,2.79583,2.79549,2.79557,11000000.0
2009-02-26 03:56:00,2.79541,2.79575,2.79519,2.79519,8000000.0
2009-02-26 03:57:00,2.79614,2.79702,2.79614,2.79698,7000000.0
2009-02-26 03:58:00,2.79725,2.79725,2.79392,2.79392,11000000.0
2009-02-26 03:59:00,2.7938,2.79616,2.7938,2.79616,8000000.0
2009-02-26 04:00:00,2.79593,2.79784,2.79593,2.79699,9000000.0
2009-02-26 04:01:00,2.79625,2.79627,2.79535,2.79545,11000000.0
2009-02-26 04:02:00,2.79376,2.79453,2.79328,2.79453,7000000.0
2009-02-26 04:03:00,2.79485,2.79485,2.79377,2.79377,7000000.0
2009-02-26 04:04:00,2.79367,2.79382,2.7933,2.79375,7000000.0
2009-02-26 04:05:00,2.79343,2.79343,2.79189,2.79191,8000000.0
2009-02-26 04:06:00,2.7919,2.7919,2.79171,2.79175,8000000.0
2009-02-26 04:07:00,2.79197,2.79216,2.79139,2.79139,7000000.0
2009-02-26 04:08:00,2.79113,2.79205,2.79017,2.79205,9000000.0
2009-02-26 04:09:00,2.79235,2.79248,2.79217,2.79239,8000000.0
2009-02-26 04:10:00,2.79197,2.79222,2.79164,2.79179,8000000.0
2009-02-26 04:11:00,2.79185,2.79185,2.79039,2.79039,10000000.0
2009-02-26 04:12:00,2.79084,2.7917,2.7905,2.79164,8000000.0
2009-02-26 04:13:00,2.79212,2.79222,2.79178,2.79178,7000000.0
2009-02-26 04:14:00,2.79218,2.79263,2.79211,2.79211,8000000.0
2009-02-26 04:15:00,2.79253,2.79253,2.7912,2.79129,8000000.0
2009-02-26 04:16:00,2.79138,2.79176,2.7911,2.7911,8000000.0
2009-02-26 04:17:00,2.79106,2.79198,2.78938,2.79191,9000000.0
2009-02-26 04:18:00,2.79169,2.79194,2.79165,2.79165,8000000.0
2009-02-26 04:19:00,2.79168,2.79203,2.79168,2.79186,8000000.0
2009-02-26 04:20:00,2.79192,2.79242,2.79188,2.79242,8000000.0
2009-02-26 04:21:00,2.79287,2.79287,2.79201,2.79208,7000000.0
2009-02-26 04:22:00,2.79194,2.79238,2.79138,2.79196,7000000.0
2009-02-26 04:23:00,2.79194,2.79194,2.79147,2.79147,10000000.0
2009-02-26 04:24:00,2.79149,2.7921,2.79149,2.79201,8000000.0
2009-02-26 04:25:00,2.7918,2.7918,2.79152,2.79166,6800000.0
2009-02-26 04:26:00,2.79172,2.79193,2.79079,2.79079,9000000.0
2009-02-26 04:27:00,2.7906,2.79246,2.7906,2.79246,8000000.0
2009-02-26 04:28:00,2.79325,2.79359,2.79325,2.79359,7000000.0
2009-02-26 04:29:00,2.79307,2.79462,2.79307,2.79414,8000000.0
2009-02-26 04:30:00,2.79366,2.79413,2.79249,2.79249,8000000.0
2009-02-26 04:31:00,2.79233,2.7925,2.79216,2.79249,8000000.0
2009-02-26 04:32:00,2.79229,2.79338,2.79229,2.79328,7000000.0
2009-02-26 04:33:00,2.79288,2.79288,2.7921,2.7922,8000000.0
2009-02-26 04:34:00,2.79252,2.7931,2.79238,2.7931,9000000.0
2009-02-26 04:35:00,2.79248,2.79394,2.79229,2.79394,8000000.0
2009-02-26 04:36:00,2.79342,2.79359,2.79333,2.79359,8000000.0
2009-02-26 04:37:00,2.79288,2.79332,2.79278,2.79328,7000000.0
2009-02-26 04:38:00,2.79347,2.79499,2.79333,2.79499,8000000.0
2009-02-26 04:39:00,2.79527,2.79559,2.79527,2.79548,7000000.0
2009-02-26 04:40:00,2.79478,2.79478,2.79411,2.79411,6000000.0
2009-02-26 04:41:00,2.79354,2.79413,2.79335,2.79378,9000000.0
2009-02-26 04:42:00,2.79354,2.79383,2.79354,2.79357,8000000.0
2009-02-26 04:43:00,2.79318,2.79335,2.79307,2.79335,9000000.0
2009-02-26 04:44:00,2.79335,2.79335,2.79284,2.79285,8000000.0
2009-02-26 04:45:00,2.79297,2.7933,2.79285,2.79298,8000000.0
2009-02-26 04:46:00,2.7928,2.79311,2.79208,2.79208,10000000.0
2009-02-26 04:47:00,2.79208,2.79256,2.792,2.79256,9800000.0
2009-02-26 04:48:00,2.79317,2.79321,2.79299,2.79309,7000000.0
2009-02-26 04:49:00,2.79312,2.79343,2.79279,2.79279,8000000.0
2009-02-26 04:50:00,2.79195,2.79235,2.79195,2.79235,8000000.0
2009-02-26 04:51:00,2.79239,2.79239,2.79115,2.79115,7000000.0
2009-02-26 04:52:00,2.79129,2.79227,2.79129,2.79227,7000000.0
2009-02-26 04:53:00,2.7922,2.79226,2.79177,2.79226,7000000.0
2009-02-26 04:54:00,2.7921,2.7923,2.7921,2.79221,8000000.0
2009-02-26 04:55:00,2.79217,2.7927,2.79217,2.7927,8000000.0
2009-02-26 04:56:00,2.79309,2.79309,2.7916,2.79243,10000000.0
2009-02-26 04:57:00,2.79271,2.79339,2.79212,2.79332,10000000.0
2009-02-26 04:58:00,2.79263,2.79263,2.79252,2.79255,11000000.0
2009-02-26 04:59:00,2.79256,2.79256,2.79138,2.79138,8000000.0
2009-02-26 05:00:00,2.79148,2.79167,2.79082,2.79082,10000000.0
2009-02-26 05:01:00,2.79074,2.79149,2.79053,2.79139,8000000.0
2009-02-26 05:02:00,2.78966,2.78993,2.78966,2.78993,7000000.0
2009-02-26 05:03:00,2.79032,2.79061,2.78874,2.78881,7000000.0
2009-02-26 05:04:00,2.79008,2.79008,2.78869,2.78921,8000000.0
2009-02-26 05:05:00,2.78895,2.78911,2.78879,2.78879,7000000.0
2009-02-26 05:06:00,2.78975,2.78996,2.78968,2.78968,8000000.0
2009-02-26 05:07:00,2.78969,2.78981,2.78969,2.78981,7000000.0
2009-02-26 05:08:00,2.78951,2.78951,2.78876,2.78876,7000000.0
2009-02-26 05:09:00,2.78911,2.78926,2.78883,2.78926,9000000.0
2009-02-26 05:10:00,2.78886,2.78906,2.78862,2.78862,7000000.0
2009-02-26 05:11:00,2.78873,2.78908,2.78868,2.78908,10000000.0
2009-02-26 05:12:00,2.79028,2.79175,2.79028,2.79175,7000000.0
2009-02-26 05:13:00,2.79206,2.79206,2.79111,2.79111,10000000.0
2009-02-26 05:14:00,2.79087,2.79103,2.79081,2.79081,7000000.0
2009-02-26 05:15:00,2.79075,2.79157,2.79072,2.79157,7000000.0
2009-02-26 05:16:00,2.79141,2.79141,2.79066,2.79066,7000000.0
2009-02-26 05:17:00,2.78949,2.79037,2.78949,2.79037,10000000.0
2009-02-26 05:18:00,2.79091,2.79091,2.79069,2.79069,7000000.0
2009-02-26 05:19:00,2.78922,2.78922,2.78872,2.78895,7000000.0
2009-02-26 05:20:00,2.79006,2.79006,2.78948,2.7898,9000000.0
2009-02-26 05:21:00,2.78981,2.78981,2.78948,2.78948,9000000.0
2009-02-26 05:22:00,2.78869,2.78893,2.78836,2.78891,7000000.0
2009-02-26 05:23:00,2.78827,2.78835,2.78799,2.78828,7000000.0
2009-02-26 05:24:00,2.78858,2.78951,2.78858,2.78937,10000000.0
2009-02-26 05:25:00,2.78837,2.78843,2.7879,2.7879,7000000.0
2009-02-26 05:26:00,2.78836,2.78889,2.78836,2.78889,11000000.0
2009-02-26 05:27:00,2.78885,2.78905,2.78885,2.78905,9000000.0
2009-02-26 05:28:00,2.78953,2.78966,2.78929,2.78931,7000000.0
2009-02-26 05:29:00,2.7892,2.7893,2.78899,2.78918,7000000.0
2009-02-26 05:30:00,2.78925,2.78925,2.78871,2.78871,10000000.0
2009-02-26 05:31:00,2.78829,2.78829,2.78681,2.78688,10000000.0
2009-02-26 05:32:00,2.78723,2.78723,2.78609,2.78688,7000000.0
2009-02-26 05:33:00,2.78683,2.78735,2.78683,2.78711,10000000.0
2009-02-26 05:34:00,2.78717,2.78751,2.78702,2.78728,8000000.0
2009-02-26 05:35:00,2.7874,2.7874,2.7871,2.7873,7000000.0
2009-02-26 05:36:00,2.7872,2.7872,2.78691,2.78691,7000000.0
2009-02-26 05:37:00,2.78703,2.78738,2.78703,2.78738,7000000.0
2009-02-26 05:38:00,2.78766,2.78779,2.78759,2.78779,8000000.0
2009-02-26 05:39:00,2.7885,2.789,2.7885,2.789,8000000.0
2009-02-26 05:40:00,2.78907,2.78937,2.78888,2.78888,8000000.0
2009-02-26 05:41:00,2.78903,2.78938,2.78903,2.7893,9000000.0
2009-02-26 05:42:00,2.78908,2.78908,2.78745,2.78745,7000000.0
2009-02-26 05:43:00,2.78915,2.78932,2.78899,2.78932,7000000.0
2009-02-26 05:44:00,2.78903,2.78925,2.789,2.78925,11000000.0
2009-02-26 05:45:00,2.78794,2.78907,2.78783,2.78907,11000000.0
2009-02-26 05:46:00,2.78924,2.78924,2.78866,2.78866,9000000.0
2009-02-26 05:47:00,2.78882,2.78882,2.78819,2.78819,7000000.0
2009-02-26 05:48:00,2.7881,2.78845,2.7879,2.78799,8000000.0
2009-02-26 05:49:00,2.78811,2.78811,2.78771,2.78777,8000000.0
2009-02-26 05:50:00,2.78782,2.78873,2.78782,2.78873,8000000.0
2009-02-26 05:51:00,2.78832,2.78832,2.78657,2.78657,10000000.0
2009-02-26 05:52:00,2.7863,2.78647,2.78573,2.78573,7000000.0
2009-02-26 05:53:00,2.78536,2.78581,2.78506,2.78581,8000000.0
2009-02-26 05:54:00,2.78583,2.78583,2.78516,2.78553,10000000.0
2009-02-26 05:55:00,2.78554,2.78578,2.78554,2.78559,7000000.0
2009-02-26 05:56:00,2.78539,2.78539,2.78409,2.78421,8000000.0
2009-02-26 05:57:00,2.78459,2.78459,2.78421,2.78451,8000000.0
2009-02-26 05:58:00,2.78427,2.78506,2.78414,2.78506,7000000.0
2009-02-26 05:59:00,2.78515,2.78602,2.78508,2.78602,7000000.0
2009-02-26 06:00:00,2.78633,2.78654,2.78633,2.78654,7000000.0
2009-02-26 06:01:00,2.78645,2.78645,2.78561,2.78561,7000000.0
2009-02-26 06:02:00,2.78541,2.78651,2.78541,2.78649,7000000.0
2009-02-26 06:03:00,2.78682,2.78743,2.78682,2.78743,9000000.0
2009-02-26 06:04:00,2.78706,2.78743,2.78693,2.78743,8000000.0
2009-02-26 06:05:00,2.78697,2.78697,2.78669,2.78676,7000000.0
2009-02-26 06:06:00,2.78663,2.78663,2.78633,2.78652,7000000.0
2009-02-26 06:07:00,2.78651,2.78697,2.78651,2.78666,8000000.0
2009-02-26 06:08:00,2.78788,2.78788,2.78737,2.78737,8000000.0
2009-02-26 06:09:00,2.78746,2.78792,2.7874,2.78792,9000000.0
2009-02-26 06:10:00,2.78805,2.78843,2.78787,2.78843,8000000.0
2009-02-26 06:11:00,2.78801,2.78874,2.78796,2.78874,7000000.0
2009-02-26 06:12:00,2.78895,2.78954,2.78894,2.78954,7000000.0
2009-02-26 06:13:00,2.78931,2.78931,2.78868,2.78868,7000000.0
2009-02-26 06:14:00,2.78879,2.78898,2.78862,2.78862,7800000.0
2009-02-26 06:15:00,2.78866,2.78924,2.7884,2.78924,11000000.0
2009-02-26 06:16:00,2.78918,2.78918,2.78876,2.78895,10000000.0
2009-02-26 06:17:00,2.78906,2.78906,2.78877,2.78895,11000000.0
2009-02-26 06:18:00,2.78904,2.78974,2.78745,2.78974,8000000.0
2009-02-26 06:19:00,2.79006,2.79027,2.79,2.79016,6800000.0
2009-02-26 06:20:00,2.79013,2.79013,2.78971,2.78971,7000000.0
2009-02-26 06:21:00,2.78975,2.79014,2.78918,2.79014,8000000.0
2009-02-26 06:23:00,2.78901,2.78962,2.78901,2.78954,10000000.0
2009-02-26 06:24:00,2.78939,2.78939,2.78902,2.78933,10000000.0
2009-02-26 06:25:00,2.7897,2.79031,2.78957,2.79031,9800000.0
2009-02-26 06:26:00,2.79055,2.7908,2.78977,2.79054,8000000.0
2009-02-26 06:27:00,2.79045,2.79045,2.78989,2.78989,9000000.0
2009-02-26 06:28:00,2.79001,2.7905,2.78952,2.78952,7000000.0
2009-02-26 06:29:00,2.78937,2.79013,2.78937,2.79013,7000000.0
2009-02-26 06:30:00,2.79021,2.79021,2.78983,2.78986,7000000.0
2009-02-26 06:31:00,2.79076,2.79076,2.78985,2.78985,7000000.0
2009-02-26 06:32:00,2.79008,2.79008,2.78936,2.78986,7000000.0
2009-02-26 06:33:00,2.78981,2.79055,2.78981,2.79055,8000000.0
2009-02-26 06:34:00,2.79102,2.79102,2.79039,2.79039,7000000.0
2009-02-26 06:35:00,2.79002,2.79002,2.78685,2.78685,9000000.0
2009-02-26 06:36:00,2.78725,2.78761,2.78725,2.78728,8000000.0
2009-02-26 06:37:00,2.78747,2.78769,2.78708,2.78731,8000000.0
2009-02-26 06:38:00,2.78762,2.78762,2.78723,2.78723,10000000.0
2009-02-26 06:39:00,2.78719,2.78766,2.78673,2.78673,10000000.0
2009-02-26 06:40:00,2.78663,2.78666,2.7863,2.78634,7000000.0
2009-02-26 06:41:00,2.78652,2.78674,2.78627,2.78674,7000000.0
2009-02-26 06:42:00,2.78687,2.78721,2.78685,2.78688,9000000.0
2009-02-26 06:43:00,2.78727,2.78762,2.78716,2.78736,8000000.0
2009-02-26 06:44:00,2.78725,2.78753,2.78724,2.78724,8000000.0
2009-02-26 06:45:00,2.78674,2.7875,2.78659,2.78659,8000000.0
2009-02-26 06:46:00,2.78719,2.78719,2.78603,2.78641,7000000.0
2009-02-26 06:47:00,2.78666,2.78678,2.78658,2.78669,11000000.0
2009-02-26 06:48:00,2.7868,2.78749,2.7868,2.78749,10000000.0
2009-02-26 06:49:00,2.78749,2.78755,2.78735,2.78754,10000000.0
2009-02-26 06:50:00,2.78751,2.78751,2.78722,2.78722,7000000.0
2009-02-26 06:51:00,2.78706,2.78714,2.78678,2.78692,8000000.0
2009-02-26 06:52:00,2.78737,2.7878,2.78737,2.78773,10000000.0
2009-02-26 06:53:00,2.78718,2.78718,2.78679,2.78679,9000000.0
2009-02-26 06:54:00,2.78493,2.78514,2.78455,2.78455,10000000.0
2009-02-26 06:55:00,2.78457,2.78472,2.78441,2.78454,9000000.0
2009-02-26 06:56:00,2.78532,2.78532,2.78495,2.78506,7000000.0
2009-02-26 06:57:00,2.78486,2.7851,2.78486,2.78506,8000000.0
2009-02-26 06:58:00,2.78504,2.78517,2.78453,2.78453,8000000.0
2009-02-26 06:59:00,2.78439,2.78458,2.78428,2.78436,11000000.0
2009-02-26 07:00:00,2.78436,2.78455,2.78436,2.78445,8000000.0
2009-02-26 07:01:00,2.78464,2.78509,2.78348,2.78348,8000000.0
2009-02-26 07:02:00,2.78309,2.78344,2.78309,2.78328,10000000.0
2009-02-26 07:03:00,2.78289,2.78385,2.78289,2.78385,8000000.0
2009-02-26 07:04:00,2.78406,2.78418,2.78368,2.78408,11000000.0
2009-02-26 07:05:00,2.78455,2.78455,2.78208,2.78436,8000000.0
2009-02-26 07:06:00,2.78395,2.78411,2.78387,2.78403,11000000.0
2009-02-26 07:07:00,2.78458,2.78458,2.78334,2.78334,8000000.0
2009-02-26 07:08:00,2.78367,2.78425,2.78367,2.78425,11000000.0
2009-02-26 07:09:00,2.78447,2.78518,2.78447,2.78498,10000000.0
2009-02-26 07:10:00,2.78502,2.78506,2.78272,2.78272,10000000.0
2009-02-26 07:11:00,2.78502,2.78595,2.78502,2.78595,8000000.0
2009-02-26 07:12:00,2.78579,2.78579,2.78515,2.78526,8000000.0
2009-02-26 07:13:00,2.78484,2.78484,2.78449,2.7845,7000000.0
2009-02-26 07:14:00,2.78452,2.78463,2.78442,2.7846,9000000.0
2009-02-26 07:15:00,2.78494,2.78541,2.78494,2.78512,11000000.0
2009-02-26 07:16:00,2.78496,2.78586,2.78496,2.78586,7000000.0
2009-02-26 07:17:00,2.78617,2.78656,2.78617,2.7865,11000000.0
2009-02-26 07:18:00,2.78648,2.78648,2.78625,2.7864,10000000.0
2009-02-26 07:19:00,2.78657,2.78703,2.78611,2.78611,8000000.0
2009-02-26 07:20:00,2.78691,2.78718,2.78479,2.78708,8000000.0
2009-02-26 07:21:00,2.78735,2.78767,2.78485,2.78726,7000000.0
2009-02-26 07:22:00,2.78729,2.78764,2.78728,2.78746,8000000.0
2009-02-26 07:23:00,2.7872,2.78784,2.7872,2.78747,7000000.0
2009-02-26 07:24:00,2.78731,2.78731,2.78675,2.78675,11000000.0
2009-02-26 07:25:00,2.78675,2.78789,2.78668,2.78789,7000000.0
2009-02-26 07:26:00,2.78794,2.78856,2.78794,2.78794,7000000.0
2009-02-26 07:27:00,2.78753,2.78753,2.78715,2.78715,7000000.0
2009-02-26 07:28:00,2.78692,2.78692,2.78616,2.78616,10000000.0
2009-02-26 07:29:00,2.78629,2.78629,2.78329,2.78329,10000000.0
2009-02-26 07:30:00,2.78409,2.78551,2.78409,2.78511,7000000.0
2009-02-26 07:31:00,2.78544,2.78808,2.78544,2.78799,8000000.0
2009-02-26 07:32:00,2.78745,2.78842,2.78741,2.78842,9000000.0
2009-02-26 07:33:00,2.78859,2.78877,2.78831,2.78877,8000000.0
2009-02-26 07:34:00,2.78879,2.78879,2.78825,2.7885,9000000.0
2009-02-26 07:35:00,2.78709,2.78775,2.78694,2.78762,7000000.0
2009-02-26 07:36:00,2.78784,2.78824,2.78775,2.78824,11000000.0
2009-02-26 07:37:00,2.78782,2.78826,2.78782,2.78826,6800000.0
2009-02-26 07:38:00,2.78839,2.78849,2.78834,2.78849,7000000.0
2009-02-26 07:39:00,2.78849,2.78849,2.78838,2.78838,8000000.0
2009-02-26 07:40:00,2.78784,2.78793,2.78774,2.78783,10000000.0
2009-02-26 07:41:00,2.78798,2.78989,2.78798,2.78989,8000000.0
2009-02-26 07:42:00,2.79014,2.79014,2.78958,2.78991,8000000.0
2009-02-26 07:43:00,2.78987,2.78988,2.78952,2.78956,8000000.0
2009-02-26 07:44:00,2.78989,2.78989,2.78868,2.78886,8000000.0
2009-02-26 07:45:00,2.78928,2.78975,2.78926,2.78954,8000000.0
2009-02-26 07:46:00,2.78984,2.78997,2.78963,2.78997,11000000.0
2009-02-26 07:47:00,2.78983,2.78985,2.78961,2.78971,8000000.0
2009-02-26 07:48:00,2.78972,2.79014,2.78911,2.78969,8000000.0
2009-02-26 07:49:00,2.79002,2.79054,2.79002,2.79054,8000000.0
2009-02-26 07:50:00,2.79013,2.79062,2.79013,2.79062,7000000.0
2009-02-26 07:51:00,2.79135,2.7916,2.79135,2.79158,7000000.0
2009-02-26 07:52:00,2.79142,2.7918,2.79142,2.79179,7000000.0
2009-02-26 07:53:00,2.79166,2.79166,2.79005,2.79005,10000000.0
2009-02-26 07:54:00,2.79011,2.79097,2.79011,2.7909,10000000.0
2009-02-26 07:55:00,2.79116,2.79116,2.79009,2.79073,10000000.0
2009-02-26 07:56:00,2.7905,2.7905,2.78996,2.78997,9000000.0
2009-02-26 07:57:00,2.79,2.79058,2.78997,2.79058,9000000.0
2009-02-26 07:58:00,2.79064,2.79073,2.79048,2.79064,8000000.0
2009-02-26 07:59:00,2.79034,2.79052,2.79008,2.79009,8000000.0
2009-02-26 08:00:00,2.79016,2.79039,2.7901,2.79039,10800000.0
2009-02-26 08:01:00,2.79073,2.7912,2.79073,2.79096,7000000.0
2009-02-26 08:02:00,2.79131,2.79131,2.79116,2.79116,7000000.0
2009-02-26 08:03:00,2.79152,2.79206,2.79152,2.79206,8000000.0
2009-02-26 08:04:00,2.79192,2.7922,2.79151,2.79151,8000000.0
2009-02-26 08:05:00,2.79108,2.79142,2.79097,2.79131,8000000.0
2009-02-26 08:06:00,2.791,2.79179,2.791,2.79179,8000000.0
2009-02-26 08:07:00,2.79204,2.79208,2.7902,2.7902,9000000.0
2009-02-26 08:08:00,2.78979,2.79015,2.78896,2.78896,6800000.0
2009-02-26 08:09:00,2.78837,2.7891,2.7881,2.7891,11000000.0
2009-02-26 08:10:00,2.78924,2.79013,2.78924,2.79013,11000000.0
2009-02-26 08:11:00,2.79059,2.79059,2.78992,2.78992,7000000.0
2009-02-26 08:12:00,2.78993,2.78994,2.78967,2.78987,9000000.0
2009-02-26 08:13:00,2.78993,2.79005,2.78968,2.79005,10000000.0
2009-02-26 08:14:00,2.78996,2.78996,2.78908,2.78938,8000000.0
2009-02-26 08:15:00,2.78916,2.78954,2.78916,2.78954,5000000.0
2009-02-26 08:16:00,2.78981,2.78981,2.78922,2.78927,8000000.0
2009-02-26 08:17:00,2.7887,2.78916,2.7887,2.78897,9000000.0
2009-02-26 08:18:00,2.78958,2.78958,2.78833,2.78868,10000000.0
2009-02-26 08:19:00,2.78947,2.78964,2.78945,2.78964,9000000.0
2009-02-26 08:20:00,2.78924,2.79017,2.78917,2.78982,8000000.0
2009-02-26 08:21:00,2.79024,2.79152,2.79024,2.79152,9000000.0
2009-02-26 08:22:00,2.79198,2.79256,2.79198,2.79256,8000000.0
2009-02-26 08:23:00,2.79269,2.79312,2.79267,2.79312,8000000.0
2009-02-26 08:24:00,2.79285,2.79329,2.79281,2.79302,11000000.0
2009-02-26 08:25:00,2.7922,2.79227,2.79104,2.79104,8800000.0
2009-02-26 08:26:00,2.7899,2.7899,2.78759,2.78759,7000000.0
2009-02-26 08:27:00,2.78749,2.78795,2.78714,2.78795,11000000.0
2009-02-26 08:28:00,2.78763,2.78763,2.78753,2.78755,8000000.0
2009-02-26 08:29:00,2.78782,2.78867,2.78782,2.78867,7000000.0
2009-02-26 08:30:00,2.78891,2.78891,2.78824,2.78824,7000000.0
2009-02-26 08:31:00,2.78807,2.78845,2.78788,2.78845,9000000.0
2009-02-26 08:32:00,2.78824,2.78862,2.78797,2.78862,7000000.0
2009-02-26 08:33:00,2.78917,2.78917,2.78782,2.78782,11000000.0
2009-02-26 08:34:00,2.78773,2.78784,2.78541,2.78765,10000000.0
2009-02-26 08:35:00,2.78724,2.78741,2.78703,2.78741,7000000.0
2009-02-26 08:36:00,2.78751,2.78751,2.78671,2.7872,7000000.0
2009-02-26 08:37:00,2.78697,2.78697,2.78599,2.78599,7000000.0
2009-02-26 08:38:00,2.78662,2.78662,2.78542,2.78542,9000000.0
2009-02-26 08:39:00,2.78588,2.78604,2.78566,2.78566,9000000.0
2009-02-26 08:40:00,2.78591,2.78658,2.78591,2.78611,7000000.0
2009-02-26 08:41:00,2.78595,2.78739,2.78595,2.78739,8000000.0
2009-02-26 08:42:00,2.78769,2.78769,2.78709,2.78739,5000000.0
2009-02-26 08:43:00,2.78746,2.78746,2.78719,2.78739,10000000.0
2009-02-26 08:44:00,2.78738,2.78746,2.78714,2.78738,9000000.0
2009-02-26 08:45:00,2.78758,2.78837,2.78758,2.78837,7000000.0
2009-02-26 08:46:00,2.78918,2.78945,2.78915,2.78915,8000000.0
2009-02-26 08:47:00,2.78818,2.78818,2.78741,2.78741,8000000.0
2009-02-26 08:48:00,2.78738,2.78743,2.78653,2.78653,7000000.0
2009-02-26 08:49:00,2.78634,2.78678,2.78621,2.78678,8000000.0
2009-02-26 08:50:00,2.78672,2.78677,2.78644,2.78644,7000000.0
2009-02-26 08:51:00,2.78636,2.78663,2.78636,2.78656,8000000.0
2009-02-26 08:52:00,2.78663,2.78667,2.7864,2.78667,8000000.0
2009-02-26 08:53:00,2.78657,2.78666,2.7864,2.78654,10000000.0
2009-02-26 08:54:00,2.78643,2.78688,2.78643,2.78688,8000000.0
2009-02-26 08:55:00,2.78653,2.78653,2.78459,2.78459,8000000.0
2009-02-26 08:56:00,2.7851,2.78602,2.7851,2.78602,8800000.0
2009-02-26 08:57:00,2.78675,2.7875,2.78675,2.7875,8000000.0
2009-02-26 08:58:00,2.78828,2.78841,2.78805,2.78841,10000000.0
2009-02-26 08:59:00,2.7881,2.78826,2.78797,2.78801,11000000.0
2009-02-26 09:00:00,2.78743,2.78743,2.78617,2.78617,8000000.0
2009-02-26 09:01:00,2.78596,2.7863,2.78596,2.78625,7000000.0
2009-02-26 09:02:00,2.78737,2.78876,2.78737,2.78876,9000000.0
2009-02-26 09:03:00,2.78877,2.78877,2.78735,2.78735,8000000.0
2009-02-26 09:04:00,2.78739,2.78745,2.78704,2.78726,7000000.0
2009-02-26 09:05:00,2.78702,2.78776,2.78663,2.78737,10000000.0
2009-02-26 09:06:00,2.78901,2.78947,2.78885,2.78885,11000000.0
2009-02-26 09:07:00,2.78874,2.78889,2.78853,2.78889,7000000.0
2009-02-26 09:08:00,2.78955,2.7898,2.78943,2.7898,8000000.0
2009-02-26 09:09:00,2.7896,2.7896,2.78871,2.78887,8000000.0
2009-02-26 09:10:00,2.7897,2.79053,2.7897,2.79053,7000000.0
2009-02-26 09:11:00,2.79064,2.79089,2.79028,2.79089,8000000.0
2009-02-26 09:12:00,2.79039,2.79039,2.78976,2.78976,9000000.0
2009-02-26 09:13:00,2.78951,2.78988,2.78951,2.78968,8000000.0
2009-02-26 09:14:00,2.78951,2.78959,2.78916,2.78943,9000000.0
2009-02-26 09:15:00,2.78938,2.78938,2.78888,2.78888,10000000.0
2009-02-26 09:16:00,2.78895,2.78926,2.78874,2.78895,8000000.0
2009-02-26 09:17:00,2.78894,2.78916,2.7888,2.7888,7000000.0
2009-02-26 09:18:00,2.7886,2.7886,2.78733,2.78733,7000000.0
2009-02-26 09:19:00,2.7868,2.78733,2.78646,2.78646,8000000.0
2009-02-26 09:20:00,2.78589,2.78649,2.78589,2.78632,8000000.0
2009-02-26 09:21:00,2.78617,2.78745,2.78617,2.78724,9000000.0
2009-02-26 09:22:00,2.78627,2.78676,2.78626,2.78626,7000000.0
2009-02-26 09:23:00,2.78569,2.78617,2.7854,2.78549,8000000.0
2009-02-26 09:24:00,2.78542,2.78567,2.78541,2.78567,7000000.0
2009-02-26 09:25:00,2.78601,2.78704,2.78601,2.78693,8000000.0
2009-02-26 09:26:00,2.78573,2.78573,2.78424,2.78424,7000000.0
2009-02-26 09:27:00,2.78458,2.78489,2.78456,2.78462,7000000.0
2009-02-26 09:28:00,2.7854,2.78566,2.7854,2.78557,8000000.0
2009-02-26 09:29:00,2.78661,2.78661,2.78454,2.78454,10000000.0
2009-02-26 09:30:00,2.78459,2.7847,2.78447,2.78457,8000000.0
2009-02-26 09:31:00,2.78568,2.78767,2.78568,2.78716,7000000.0
2009-02-26 09:32:00,2.78826,2.78826,2.78699,2.78705,8000000.0
2009-02-26 09:33:00,2.78704,2.78731,2.78521,2.78521,9000000.0
2009-02-26 09:34:00,2.78545,2.78545,2.78416,2.78416,7000000.0
2009-02-26 09:35:00,2.78336,2.78567,2.78316,2.78567,7000000.0
2009-02-26 09:36:00,2.78696,2.78713,2.78677,2.78713,10000000.0
2009-02-26 09:37:00,2.78695,2.78695,2.78599,2.78602,8000000.0
2009-02-26 09:38:00,2.78529,2.78529,2.78434,2.78436,7000000.0
2009-02-26 09:39:00,2.78458,2.78581,2.78428,2.78581,8000000.0
2009-02-26 09:40:00,2.78683,2.78683,2.78417,2.78417,8000000.0
2009-02-26 09:41:00,2.784,2.7843,2.7834,2.7834,7000000.0
2009-02-26 09:42:00,2.78287,2.78287,2.78218,2.78253,9000000.0
2009-02-26 09:43:00,2.78304,2.78309,2.78203,2.78203,10000000.0
2009-02-26 09:44:00,2.78292,2.78364,2.78282,2.78282,7000000.0
2009-02-26 09:45:00,2.78273,2.78273,2.78197,2.78197,8000000.0
2009-02-26 09:46:00,2.78216,2.78515,2.78216,2.78515,7000000.0
2009-02-26 09:47:00,2.7847,2.7847,2.78302,2.78302,9000000.0
2009-02-26 09:48:00,2.78304,2.78304,2.78224,2.78243,8000000.0
2009-02-26 09:49:00,2.78235,2.78287,2.78227,2.78287,11000000.0
2009-02-26 09:50:00,2.78302,2.78351,2.78258,2.78351,6800000.0
2009-02-26 09:51:00,2.78435,2.78455,2.78374,2.78385,9000000.0
2009-02-26 09:52:00,2.78371,2.78376,2.78316,2.78316,9000000.0
2009-02-26 09:53:00,2.78335,2.78414,2.78335,2.78414,8000000.0
2009-02-26 09:54:00,2.78451,2.78465,2.78437,2.78451,8000000.0
2009-02-26 09:55:00,2.78462,2.78578,2.78462,2.78578,8000000.0
2009-02-26 09:56:00,2.78507,2.78507,2.78329,2.78329,7000000.0
2009-02-26 09:57:00,2.7825,2.7825,2.78073,2.78073,7000000.0
2009-02-26 09:58:00,2.78095,2.78095,2.7804,2.7804,7000000.0
2009-02-26 09:59:00,2.78011,2.78034,2.78008,2.78024,11000000.0
2009-02-26 10:00:00,2.78082,2.78099,2.77992,2.77992,7000000.0
2009-02-26 10:01:00,2.78067,2.78097,2.78015,2.78015,8000000.0
2009-02-26 10:02:00,2.78051,2.78051,2.77905,2.77905,8000000.0
2009-02-26 10:03:00,2.77907,2.77982,2.77907,2.77913,10000000.0
2009-02-26 10:04:00,2.77949,2.7798,2.77925,2.77947,9000000.0
2009-02-26 10:05:00,2.77955,2.78063,2.77955,2.78028,8000000.0
2009-02-26 10:06:00,2.78069,2.78292,2.78069,2.78292,7000000.0
2009-02-26 10:07:00,2.78291,2.78312,2.78235,2.78235,8000000.0
2009-02-26 10:08:00,2.78055,2.78073,2.7804,2.78073,7000000.0
2009-02-26 10:09:00,2.78138,2.78213,2.78138,2.78172,11000000.0
2009-02-26 10:10:00,2.78141,2.78141,2.78093,2.78102,7000000.0
2009-02-26 10:11:00,2.78069,2.78169,2.78069,2.78169,8000000.0
2009-02-26 10:12:00,2.78265,2.78269,2.78129,2.7813,7000000.0
2009-02-26 10:13:00,2.78127,2.7823,2.78127,2.7823,8000000.0
2009-02-26 10:14:00,2.78267,2.78558,2.78267,2.78558,9000000.0
2009-02-26 10:15:00,2.78654,2.78817,2.78654,2.78817,7000000.0
2009-02-26 10:16:00,2.78766,2.78766,2.78677,2.78677,8000000.0
2009-02-26 10:17:00,2.78653,2.78653,2.78557,2.78563,8000000.0
2009-02-26 10:18:00,2.78541,2.78541,2.78499,2.78499,11000000.0
2009-02-26 10:19:00,2.7847,2.7847,2.78406,2.78406,8000000.0
2009-02-26 10:20:00,2.78421,2.7847,2.78414,2.78439,8000000.0
2009-02-26 10:21:00,2.78419,2.78419,2.7828,2.7828,7000000.0
2009-02-26 10:22:00,2.78295,2.78415,2.78295,2.78385,10000000.0
2009-02-26 10:23:00,2.78532,2.78641,2.78532,2.78641,7000000.0
2009-02-26 10:24:00,2.78686,2.78686,2.7863,2.78679,11000000.0
2009-02-26 10:25:00,2.78756,2.78756,2.7867,2.78715,10000000.0
2009-02-26 10:26:00,2.78639,2.78677,2.78639,2.78642,11000000.0
2009-02-26 10:27:00,2.78579,2.78583,2.78563,2.78573,8000000.0
2009-02-26 10:28:00,2.78556,2.78567,2.78528,2.78564,7000000.0
2009-02-26 10:29:00,2.78555,2.78596,2.78545,2.78596,8000000.0
2009-02-26 10:30:00,2.78537,2.78578,2.78497,2.78497,7000000.0
2009-02-26 10:31:00,2.78504,2.78538,2.78492,2.78521,7000000.0
2009-02-26 10:32:00,2.78512,2.78556,2.7849,2.78556,9000000.0
2009-02-26 10:33:00,2.78523,2.78525,2.78392,2.78392,11000000.0
2009-02-26 10:34:00,2.78498,2.78498,2.78353,2.78353,7000000.0
2009-02-26 10:35:00,2.78402,2.78414,2.78378,2.78402,8000000.0
2009-02-26 10:36:00,2.78417,2.78417,2.78281,2.78281,8000000.0
2009-02-26 10:37:00,2.78365,2.78395,2.78353,2.78388,8000000.0
2009-02-26 10:38:00,2.7845,2.78471,2.78437,2.78437,7000000.0
2009-02-26 10:39:00,2.78431,2.78448,2.78417,2.78417,7000000.0
2009-02-26 10:40:00,2.78319,2.78342,2.78298,2.7831,8000000.0
2009-02-26 10:41:00,2.78304,2.78304,2.7823,2.7824,7000000.0
2009-02-26 10:42:00,2.78307,2.7853,2.78307,2.7853,7000000.0
2009-02-26 10:43:00,2.78431,2.78431,2.78223,2.7824,8000000.0
2009-02-26 10:44:00,2.78277,2.78303,2.78254,2.78303,8000000.0
2009-02-26 10:45:00,2.78416,2.7856,2.78416,2.7856,11000000.0
2009-02-26 10:46:00,2.78638,2.78698,2.78596,2.78596,9000000.0
2009-02-26 10:47:00,2.78584,2.78656,2.78553,2.78656,11000000.0
2009-02-26 10:48:00,2.78768,2.78832,2.78768,2.78773,7000000.0
2009-02-26 10:49:00,2.7875,2.78834,2.78744,2.78834,7000000.0
2009-02-26 10:50:00,2.78736,2.78787,2.78684,2.78787,8000000.0
2009-02-26 10:51:00,2.78863,2.79201,2.78863,2.79201,10000000.0
2009-02-26 10:52:00,2.79163,2.79163,2.79125,2.79159,7000000.0
2009-02-26 10:53:00,2.7909,2.79117,2.78987,2.79117,9000000.0
2009-02-26 10:54:00,2.79143,2.79146,2.78976,2.78985,9000000.0
2009-02-26 10:55:00,2.78939,2.79008,2.78939,2.78988,7000000.0
2009-02-26 10:56:00,2.79099,2.79099,2.79033,2.7904,8000000.0
2009-02-26 10:57:00,2.79033,2.79082,2.79007,2.79082,10800000.0
2009-02-26 10:58:00,2.79068,2.79068,2.78909,2.78909,10000000.0
2009-02-26 10:59:00,2.78866,2.78941,2.78866,2.78868,10000000.0
2009-02-26 11:00:00,2.78768,2.78887,2.78768,2.78783,10000000.0
2009-02-26 11:01:00,2.78827,2.7893,2.78821,2.7893,8000000.0
2009-02-26 11:02:00,2.78905,2.78905,2.78633,2.78633,8000000.0
2009-02-26 11:03:00,2.78703,2.78762,2.78703,2.78736,8000000.0
2009-02-26 11:04:00,2.78735,2.78843,2.787,2.78843,9800000.0
2009-02-26 11:05:00,2.78725,2.78725,2.78632,2.78683,7000000.0
2009-02-26 11:06:00,2.78739,2.78739,2.78683,2.78683,7000000.0
2009-02-26 11:07:00,2.78748,2.78903,2.78748,2.78903,10000000.0
2009-02-26 11:08:00,2.78986,2.79135,2.78986,2.79135,8000000.0
2009-02-26 11:09:00,2.7922,2.79329,2.7922,2.79329,7000000.0
2009-02-26 11:10:00,2.79249,2.79261,2.79111,2.79261,11000000.0
2009-02-26 11:11:00,2.79337,2.79337,2.79254,2.79254,7000000.0
2009-02-26 11:12:00,2.7919,2.79287,2.7919,2.7922,10000000.0
2009-02-26 11:13:00,2.79254,2.79342,2.79205,2.79205,7000000.0
2009-02-26 11:14:00,2.78924,2.79085,2.78915,2.79085,9000000.0
2009-02-26 11:15:00,2.78984,2.78984,2.78931,2.78933,8000000.0
2009-02-26 11:16:00,2.78935,2.78935,2.78892,2.78892,8000000.0
2009-02-26 11:17:00,2.78833,2.78852,2.78809,2.78809,9000000.0
2009-02-26 11:18:00,2.78762,2.78762,2.78601,2.78601,9000000.0
2009-02-26 11:19:00,2.78584,2.78584,2.78527,2.78534,7000000.0
2009-02-26 11:20:00,2.78503,2.78503,2.78454,2.78454,8000000.0
2009-02-26 11:21:00,2.78467,2.78505,2.78359,2.78359,8000000.0
2009-02-26 11:22:00,2.78326,2.78408,2.78322,2.78322,7000000.0
2009-02-26 11:23:00,2.78331,2.78402,2.78331,2.78402,7000000.0
2009-02-26 11:24:00,2.78454,2.78542,2.78454,2.7853,10600000.0
2009-02-26 11:25:00,2.78526,2.78526,2.78436,2.78436,8000000.0
2009-02-26 11:26:00,2.78414,2.78435,2.78386,2.78386,7000000.0
2009-02-26 11:27:00,2.78373,2.78386,2.78357,2.78386,8000000.0
2009-02-26 11:28:00,2.78379,2.78467,2.78379,2.78467,7000000.0
2009-02-26 11:29:00,2.78492,2.78574,2.78492,2.7856,10000000.0
2009-02-26 11:30:00,2.7853,2.78628,2.78526,2.78624,10000000.0
2009-02-26 11:31:00,2.78736,2.78736,2.78674,2.78674,7000000.0
2009-02-26 11:32:00,2.78633,2.78633,2.78569,2.7858,8000000.0
2009-02-26 11:33:00,2.78687,2.78708,2.78671,2.78708,7000000.0
2009-02-26 11:34:00,2.78673,2.78703,2.78673,2.78695,10800000.0
2009-02-26 11:35:00,2.7866,2.7882,2.7866,2.78809,8000000.0
2009-02-26 11:36:00,2.78828,2.78828,2.78776,2.78776,7000000.0
2009-02-26 11:37:00,2.78729,2.78729,2.7867,2.78709,8000000.0
2009-02-26 11:38:00,2.78658,2.78658,2.78612,2.78639,7000000.0
2009-02-26 11:39:00,2.78656,2.78697,2.78621,2.78697,9000000.0
2009-02-26 11:40:00,2.78746,2.78777,2.78746,2.78748,8000000.0
2009-02-26 11:41:00,2.78738,2.78766,2.78715,2.78766,8000000.0
2009-02-26 11:42:00,2.78834,2.78948,2.78834,2.78942,8000000.0
2009-02-26 11:43:00,2.78934,2.78984,2.78934,2.78953,9000000.0
2009-02-26 11:44:00,2.78879,2.78964,2.78858,2.78964,7000000.0
2009-02-26 11:45:00,2.78945,2.78949,2.78865,2.78865,8000000.0
2009-02-26 11:46:00,2.78848,2.78857,2.78779,2.78779,7000000.0
2009-02-26 11:47:00,2.78777,2.78777,2.78694,2.78694,10000000.0
2009-02-26 11:48:00,2.78648,2.78681,2.78612,2.78662,7000000.0
2009-02-26 11:49:00,2.7871,2.78838,2.7871,2.78838,8000000.0
2009-02-26 11:50:00,2.78883,2.78912,2.78843,2.78843,8000000.0
2009-02-26 11:51:00,2.78831,2.78868,2.78831,2.7885,9000000.0
2009-02-26 11:52:00,2.78927,2.78974,2.78927,2.78973,7000000.0
2009-02-26 11:53:00,2.78958,2.78958,2.78902,2.7892,7000000.0
2009-02-26 11:54:00,2.78888,2.78905,2.78868,2.7887,10000000.0
2009-02-26 11:55:00,2.78781,2.78785,2.78736,2.78773,8000000.0
2009-02-26 11:56:00,2.78769,2.78836,2.78765,2.78773,11000000.0
2009-02-26 11:57:00,2.78763,2.7884,2.78763,2.7884,7000000.0
2009-02-26 11:58:00,2.78955,2.78962,2.78922,2.78939,11000000.0
2009-02-26 11:59:00,2.78957,2.78957,2.78937,2.78943,8000000.0
2009-02-26 12:00:00,2.78934,2.78946,2.78912,2.78919,7000000.0
2009-02-26 12:01:00,2.78955,2.79026,2.7893,2.79026,7000000.0
2009-02-26 12:02:00,2.78999,2.79116,2.78999,2.79116,10800000.0
2009-02-26 12:03:00,2.79157,2.79188,2.79157,2.79165,7000000.0
2009-02-26 12:04:00,2.79008,2.7908,2.79008,2.7902,7000000.0
2009-02-26 12:05:00,2.79041,2.79265,2.79041,2.79265,8000000.0
2009-02-26 12:06:00,2.79215,2.79253,2.79177,2.79253,8000000.0
2009-02-26 12:07:00,2.79235,2.7924,2.79213,2.79229,8000000.0
2009-02-26 12:08:00,2.79233,2.7924,2.79212,2.79216,11000000.0
2009-02-26 12:09:00,2.79186,2.79209,2.79182,2.79209,7000000.0
2009-02-26 12:10:00,2.79214,2.79226,2.79209,2.79226,7000000.0
2009-02-26 12:11:00,2.79194,2.79195,2.79139,2.79185,8000000.0
2009-02-26 12:12:00,2.79165,2.79165,2.79073,2.79073,7000000.0
2009-02-26 12:13:00,2.79084,2.79134,2.79072,2.79134,7000000.0
2009-02-26 12:14:00,2.79123,2.79125,2.79053,2.79053,8000000.0
2009-02-26 12:15:00,2.7911,2.79149,2.79107,2.79111,7000000.0
2009-02-26 12:16:00,2.7915,2.79168,2.79143,2.79143,9000000.0
2009-02-26 12:17:00,2.79109,2.79109,2.79089,2.79105,7000000.0
2009-02-26 12:18:00,2.79103,2.79118,2.79051,2.79055,8000000.0
2009-02-26 12:19:00,2.79074,2.79199,2.79074,2.79199,7000000.0
2009-02-26 12:20:00,2.79192,2.79197,2.79132,2.79132,8000000.0
2009-02-26 12:21:00,2.79126,2.79126,2.79048,2.79048,10000000.0
2009-02-26 12:22:00,2.78976,2.78976,2.78927,2.78959,7000000.0
2009-02-26 12:23:00,2.79093,2.79138,2.79093,2.79122,8000000.0
2009-02-26 12:24:00,2.79098,2.79098,2.79049,2.79063,8000000.0
2009-02-26 12:25:00,2.7903,2.7918,2.79024,2.7918,8000000.0
2009-02-26 12:26:00,2.79279,2.79279,2.79182,2.79192,7800000.0
2009-02-26 12:27:00,2.79118,2.79118,2.79028,2.79039,11000000.0
2009-02-26 12:28:00,2.78994,2.78994,2.78916,2.78916,7000000.0
2009-02-26 12:29:00,2.78945,2.78954,2.78926,2.78954,9000000.0
2009-02-26 12:30:00,2.78982,2.79015,2.7898,2.79011,11000000.0
2009-02-26 12:31:00,2.78996,2.78996,2.78948,2.78948,10000000.0
2009-02-26 12:32:00,2.78945,2.78953,2.7887,2.7887,7000000.0
2009-02-26 12:33:00,2.78837,2.78845,2.78816,2.78832,7000000.0
2009-02-26 12:34:00,2.78783,2.78791,2.78747,2.78747,8000000.0
2009-02-26 12:35:00,2.7879,2.78889,2.7879,2.78882,7000000.0
2009-02-26 12:36:00,2.78967,2.79279,2.78967,2.79279,7000000.0
2009-02-26 12:37:00,2.79382,2.79431,2.79382,2.79421,11000000.0
2009-02-26 12:38:00,2.79409,2.79449,2.79351,2.79351,7000000.0
2009-02-26 12:39:00,2.79241,2.79243,2.79218,2.79218,7000000.0
2009-02-26 12:40:00,2.7916,2.79238,2.7914,2.7914,11000000.0
2009-02-26 12:41:00,2.79091,2.79133,2.79091,2.79133,7000000.0
2009-02-26 12:42:00,2.79161,2.79184,2.79161,2.79183,7000000.0
2009-02-26 12:43:00,2.79194,2.79212,2.79192,2.79212,7000000.0
2009-02-26 12:44:00,2.79214,2.79225,2.79093,2.79093,10000000.0
2009-02-26 12:45:00,2.7891,2.78983,2.78871,2.78983,10000000.0
2009-02-26 12:46:00,2.79019,2.79019,2.78969,2.78993,8000000.0
2009-02-26 12:47:00,2.78988,2.79032,2.78984,2.79032,9000000.0
2009-02-26 12:48:00,2.79105,2.7927,2.79105,2.7927,8000000.0
2009-02-26 12:49:00,2.79364,2.79374,2.79256,2.79371,10000000.0
2009-02-26 12:50:00,2.79262,2.79262,2.79223,2.79223,7000000.0
2009-02-26 12:51:00,2.79195,2.79195,2.79005,2.79005,8000000.0
2009-02-26 12:52:00,2.79101,2.79142,2.79101,2.7913,8000000.0
2009-02-26 12:53:00,2.79106,2.79108,2.79079,2.79079,7800000.0
2009-02-26 12:54:00,2.79112,2.79171,2.79112,2.79171,7000000.0
2009-02-26 12:55:00,2.79273,2.79367,2.79273,2.79328,8000000.0
2009-02-26 12:56:00,2.79373,2.79373,2.79241,2.79241,11000000.0
2009-02-26 12:57:00,2.79202,2.79222,2.79184,2.79222,8000000.0
2009-02-26 12:58:00,2.79393,2.79649,2.79393,2.79603,8000000.0
2009-02-26 12:59:00,2.7955,2.7955,2.79522,2.7954,8000000.0
2009-02-26 13:00:00,2.79539,2.79632,2.79539,2.79558,8000000.0
2009-02-26 13:01:00,2.79537,2.79537,2.79395,2.79395,10800000.0
2009-02-26 13:02:00,2.79458,2.79497,2.79439,2.79443,8000000.0
2009-02-26 13:03:00,2.79429,2.79449,2.7942,2.7944,7000000.0
2009-02-26 13:04:00,2.79413,2.79414,2.79394,2.79414,8000000.0
2009-02-26 13:05:00,2.79535,2.79604,2.79487,2.79487,7000000.0
2009-02-26 13:06:00,2.7941,2.7941,2.79331,2.79331,8000000.0
2009-02-26 13:07:00,2.79319,2.79352,2.79242,2.79242,9000000.0
2009-02-26 13:08:00,2.79208,2.79255,2.79203,2.79255,7000000.0
2009-02-26 13:09:00,2.79273,2.79273,2.79225,2.79237,11000000.0
2009-02-26 13:10:00,2.79234,2.79247,2.79153,2.79153,11000000.0
2009-02-26 13:11:00,2.79166,2.79238,2.79166,2.79238,7000000.0
2009-02-26 13:12:00,2.79223,2.79223,2.79195,2.79195,8000000.0
2009-02-26 13:13:00,2.792,2.79287,2.79111,2.79287,11000000.0
2009-02-26 13:14:00,2.79252,2.79255,2.79193,2.79224,10000000.0
2009-02-26 13:15:00,2.79237,2.79267,2.79184,2.79267,8000000.0
2009-02-26 13:16:00,2.79301,2.79301,2.79185,2.79185,11000000.0
2009-02-26 13:17:00,2.78978,2.79198,2.78978,2.79114,8000000.0
2009-02-26 13:18:00,2.79104,2.79121,2.79083,2.79121,8000000.0
2009-02-26 13:19:00,2.79111,2.79138,2.79107,2.79128,7000000.0
2009-02-26 13:20:00,2.79129,2.79129,2.79071,2.79071,7000000.0
2009-02-26 13:21:00,2.7901,2.79039,2.78967,2.78967,9000000.0
2009-02-26 13:22:00,2.78953,2.78957,2.78917,2.7894,10000000.0
2009-02-26 13:23:00,2.78943,2.79117,2.78943,2.79117,7000000.0
2009-02-26 13:24:00,2.79171,2.79171,2.79024,2.79024,8000000.0
2009-02-26 13:25:00,2.79038,2.79064,2.79028,2.79028,7000000.0
2009-02-26 13:26:00,2.78944,2.78947,2.78912,2.78941,9000000.0
2009-02-26 13:27:00,2.78934,2.78979,2.78934,2.78968,11000000.0
2009-02-26 13:28:00,2.78981,2.79017,2.78981,2.79017,11000000.0
2009-02-26 13:29:00,2.79012,2.79078,2.78983,2.79078,9000000.0
2009-02-26 13:30:00,2.79041,2.79087,2.78983,2.79009,9000000.0
2009-02-26 13:31:00,2.79091,2.79091,2.79079,2.79091,11000000.0
2009-02-26 13:32:00,2.79089,2.79142,2.79089,2.79142,18000000.0
2009-02-26 13:33:00,2.79156,2.7916,2.79127,2.79127,19000000.0
2009-02-26 13:34:00,2.79154,2.79199,2.79154,2.79199,13800000.0
2009-02-26 13:35:00,2.79186,2.79186,2.79102,2.79102,18000000.0
2009-02-26 13:36:00,2.79031,2.79031,2.78881,2.78881,31000000.0
2009-02-26 13:37:00,2.78838,2.78883,2.78838,2.78866,12000000.0
2009-02-26 13:38:00,2.78895,2.78895,2.78782,2.78782,20000000.0
2009-02-26 13:39:00,2.78709,2.78741,2.78656,2.78702,21000000.0
2009-02-26 13:40:00,2.78642,2.78642,2.78527,2.78631,60000000.0
2009-02-26 13:41:00,2.78616,2.78616,2.78562,2.78562,22000000.0
2009-02-26 13:42:00,2.78551,2.78599,2.78551,2.78599,11000000.0
2009-02-26 13:43:00,2.78622,2.78649,2.78622,2.78629,54800000.0
2009-02-26 13:44:00,2.78659,2.78741,2.78659,2.78741,27000000.0
2009-02-26 13:45:00,2.78803,2.78829,2.78776,2.78827,24000000.0
2009-02-26 13:46:00,2.7878,2.78789,2.78759,2.78769,25000000.0
2009-02-26 13:47:00,2.7875,2.78774,2.78749,2.78774,27000000.0
2009-02-26 13:48:00,2.78744,2.78763,2.78721,2.78763,24000000.0
2009-02-26 13:49:00,2.78746,2.78746,2.78695,2.78695,19000000.0
2009-02-26 13:50:00,2.7866,2.7866,2.78525,2.78525,24000000.0
2009-02-26 13:51:00,2.78538,2.78558,2.78414,2.78546,45000000.0
2009-02-26 13:52:00,2.78515,2.78527,2.78497,2.78514,34000000.0
2009-02-26 13:53:00,2.78543,2.78617,2.78543,2.78617,28000000.0
2009-02-26 13:54:00,2.78698,2.78822,2.78698,2.78818,32000000.0
2009-02-26 13:55:00,2.78795,2.78899,2.78795,2.78899,30000000.0
2009-02-26 13:56:00,2.78955,2.79006,2.78914,2.78914,20000000.0
2009-02-26 13:57:00,2.78878,2.78911,2.78861,2.78861,47000000.0
2009-02-26 13:58:00,2.78885,2.78943,2.78821,2.78821,9000000.0
2009-02-26 13:59:00,2.78792,2.78849,2.78742,2.78847,34000000.0
2009-02-26 14:00:00,2.78838,2.7886,2.78834,2.78848,39000000.0
2009-02-26 14:01:00,2.78862,2.7891,2.78862,2.78901,31000000.0
2009-02-26 14:02:00,2.78919,2.7896,2.78919,2.7896,26000000.0
2009-02-26 14:03:00,2.78965,2.78965,2.78845,2.78845,15000000.0
2009-02-26 14:04:00,2.7897,2.79074,2.7897,2.79038,13000000.0
2009-02-26 14:05:00,2.7909,2.7909,2.79011,2.79023,29800000.0
2009-02-26 14:06:00,2.78983,2.78993,2.78982,2.78985,6800000.0
2009-02-26 14:07:00,2.78977,2.78997,2.78919,2.78959,8000000.0
2009-02-26 14:08:00,2.78937,2.78956,2.78935,2.78956,25800000.0
2009-02-26 14:09:00,2.78979,2.79013,2.78971,2.78975,25000000.0
2009-02-26 14:10:00,2.78963,2.79021,2.78963,2.79007,24000000.0
2009-02-26 14:11:00,2.79003,2.79042,2.79003,2.79042,26000000.0
2009-02-26 14:12:00,2.7902,2.7902,2.78937,2.7895,12000000.0
2009-02-26 14:13:00,2.78984,2.79005,2.78984,2.78995,7000000.0
2009-02-26 14:14:00,2.78942,2.78956,2.78942,2.78956,16800000.0
2009-02-26 14:15:00,2.78963,2.78983,2.78938,2.78938,22000000.0
2009-02-26 14:16:00,2.78934,2.78994,2.78931,2.78994,18000000.0
2009-02-26 14:17:00,2.79001,2.79054,2.79001,2.79038,30000000.0
2009-02-26 14:18:00,2.79074,2.7911,2.79026,2.79076,34000000.0
2009-02-26 14:19:00,2.79094,2.79133,2.79094,2.79124,28000000.0
2009-02-26 14:20:00,2.79127,2.79168,2.79123,2.79168,32000000.0
2009-02-26 14:21:00,2.79182,2.79228,2.79182,2.79228,30000000.0
2009-02-26 14:22:00,2.79146,2.79163,2.79133,2.79136,31000000.0
2009-02-26 14:23:00,2.79202,2.79258,2.79202,2.79248,37000000.0
2009-02-26 14:24:00,2.79245,2.79245,2.79174,2.79177,11000000.0
2009-02-26 14:25:00,2.79139,2.79139,2.79031,2.79031,38000000.0
2009-02-26 14:26:00,2.7901,2.79089,2.7901,2.79082,25000000.0
2009-02-26 14:27:00,2.79094,2.79094,2.79031,2.79065,43000000.0
2009-02-26 14:28:00,2.79067,2.79074,2.79029,2.79074,27000000.0
2009-02-26 14:29:00,2.79115,2.79204,2.79115,2.79204,31000000.0
2009-02-26 14:30:00,2.79218,2.79285,2.79218,2.79285,40000000.0
2009-02-26 14:31:00,2.79303,2.79359,2.79303,2.79335,51000000.0
2009-02-26 14:32:00,2.79329,2.79341,2.79318,2.79331,54000000.0
2009-02-26 14:33:00,2.79438,2.79459,2.79422,2.79459,39000000.0
2009-02-26 14:34:00,2.79479,2.79479,2.79357,2.79408,51600000.0
2009-02-26 14:35:00,2.79338,2.79437,2.79338,2.79409,45000000.0
2009-02-26 14:36:00,2.79367,2.79413,2.79363,2.79363,8000000.0
2009-02-26 14:37:00,2.79357,2.79357,2.79274,2.79287,52000000.0
2009-02-26 14:38:00,2.79255,2.79271,2.79236,2.79244,48000000.0
2009-02-26 14:39:00,2.79237,2.79259,2.79209,2.79227,44000000.0
2009-02-26 14:40:00,2.79232,2.79331,2.79232,2.79331,8000000.0
2009-02-26 14:41:00,2.79353,2.79403,2.79334,2.79403,45000000.0
2009-02-26 14:42:00,2.79382,2.79768,2.79371,2.79768,7000000.0
2009-02-26 14:43:00,2.79833,2.79833,2.79754,2.79817,32000000.0
2009-02-26 14:44:00,2.79828,2.79828,2.79743,2.79818,38000000.0
2009-02-26 14:45:00,2.7984,2.7984,2.79745,2.79745,18000000.0
2009-02-26 14:46:00,2.79739,2.79744,2.79731,2.79744,11000000.0
2009-02-26 14:47:00,2.79677,2.79677,2.79519,2.79519,10800000.0
2009-02-26 14:48:00,2.79508,2.79564,2.79508,2.79528,24000000.0
2009-02-26 14:49:00,2.79524,2.79524,2.79437,2.79437,34000000.0
2009-02-26 14:50:00,2.79434,2.79648,2.79434,2.79645,20000000.0
2009-02-26 14:51:00,2.79752,2.79835,2.79752,2.79835,16000000.0
2009-02-26 14:52:00,2.79851,2.79851,2.79744,2.79744,16000000.0
2009-02-26 14:53:00,2.79831,2.7991,2.79831,2.7984,21000000.0
2009-02-26 14:54:00,2.79848,2.79872,2.79837,2.79864,11000000.0
2009-02-26 14:55:00,2.79842,2.79867,2.7979,2.79867,10000000.0
2009-02-26 14:56:00,2.79903,2.79911,2.79867,2.79867,16000000.0
2009-02-26 14:57:00,2.79861,2.79887,2.79861,2.79879,27000000.0
2009-02-26 14:58:00,2.79896,2.79925,2.79883,2.79925,34000000.0
2009-02-26 14:59:00,2.79986,2.80047,2.79975,2.79975,16000000.0
2009-02-26 15:00:00,2.79931,2.79931,2.79844,2.79844,17000000.0
2009-02-26 15:01:00,2.79857,2.79938,2.79857,2.79938,22000000.0
2009-02-26 15:02:00,2.80019,2.80019,2.79839,2.79839,36000000.0
2009-02-26 15:03:00,2.79725,2.79725,2.79624,2.79632,7000000.0
2009-02-26 15:04:00,2.79658,2.79743,2.79658,2.79671,7000000.0
2009-02-26 15:05:00,2.79698,2.79707,2.79682,2.79703,22000000.0
2009-02-26 15:06:00,2.79714,2.79839,2.79714,2.79839,23000000.0
2009-02-26 15:07:00,2.79921,2.8003,2.79921,2.8003,29000000.0
2009-02-26 15:08:00,2.79937,2.79937,2.79837,2.79871,8000000.0
2009-02-26 15:09:00,2.79979,2.79986,2.79836,2.79836,7000000.0
2009-02-26 15:10:00,2.79771,2.79839,2.79771,2.79836,37000000.0
2009-02-26 15:11:00,2.79794,2.7988,2.79794,2.79854,23000000.0
2009-02-26 15:12:00,2.79915,2.79952,2.7989,2.7991,8000000.0
2009-02-26 15:13:00,2.79867,2.79867,2.79718,2.79718,39000000.0
2009-02-26 15:14:00,2.79793,2.79853,2.79718,2.79853,36000000.0
2009-02-26 15:15:00,2.79853,2.79986,2.79853,2.7998,26000000.0
2009-02-26 15:16:00,2.79923,2.79961,2.79876,2.79876,30000000.0
2009-02-26 15:17:00,2.79882,2.79882,2.79749,2.79755,26000000.0
2009-02-26 15:18:00,2.79732,2.79758,2.79696,2.79704,18000000.0
2009-02-26 15:19:00,2.79663,2.7974,2.79663,2.7974,12000000.0
2009-02-26 15:20:00,2.79827,2.79889,2.79827,2.79876,19000000.0
2009-02-26 15:21:00,2.79895,2.79935,2.79875,2.79879,29000000.0
2009-02-26 15:22:00,2.79816,2.79816,2.79762,2.79762,9000000.0
2009-02-26 15:23:00,2.79749,2.79774,2.79749,2.79774,41000000.0
2009-02-26 15:24:00,2.79891,2.79921,2.79891,2.79921,14000000.0
2009-02-26 15:25:00,2.7995,2.7995,2.79908,2.79918,18000000.0
2009-02-26 15:26:00,2.79925,2.79971,2.79911,2.79964,60000000.0
2009-02-26 15:27:00,2.79951,2.79959,2.79918,2.79959,36000000.0
2009-02-26 15:28:00,2.79941,2.79952,2.79839,2.79839,48000000.0
2009-02-26 15:29:00,2.79835,2.79871,2.79533,2.79552,44000000.0
2009-02-26 15:30:00,2.79752,2.80242,2.79752,2.80242,70000000.0
2009-02-26 15:31:00,2.8017,2.8017,2.80007,2.80028,42000000.0
2009-02-26 15:32:00,2.80023,2.80046,2.80001,2.80046,33800000.0
2009-02-26 15:33:00,2.79964,2.79964,2.7963,2.7963,36000000.0
2009-02-26 15:34:00,2.79579,2.79579,2.79488,2.79507,21000000.0
2009-02-26 15:35:00,2.79456,2.79612,2.79456,2.79612,42000000.0
2009-02-26 15:36:00,2.79577,2.79577,2.79409,2.79442,28000000.0
2009-02-26 15:37:00,2.79461,2.7948,2.79425,2.7945,28000000.0
2009-02-26 15:38:00,2.79408,2.7959,2.79408,2.79556,55000000.0
2009-02-26 15:39:00,2.79388,2.79423,2.79337,2.79423,35000000.0
2009-02-26 15:40:00,2.79358,2.79381,2.79347,2.79381,46000000.0
2009-02-26 15:41:00,2.79425,2.79425,2.79343,2.79343,41000000.0
2009-02-26 15:42:00,2.79386,2.79463,2.79386,2.79425,40000000.0
2009-02-26 15:43:00,2.79528,2.79656,2.79528,2.79656,51000000.0
2009-02-26 15:44:00,2.79676,2.79676,2.79581,2.79581,43000000.0
2009-02-26 15:45:00,2.79561,2.79777,2.79561,2.79777,42000000.0
2009-02-26 15:46:00,2.79688,2.79738,2.7961,2.79738,33000000.0
2009-02-26 15:47:00,2.79726,2.79803,2.79714,2.79791,43000000.0
2009-02-26 15:48:00,2.79814,2.79834,2.79814,2.79834,10000000.0
2009-02-26 15:49:00,2.79882,2.79882,2.79813,2.79813,38000000.0
2009-02-26 15:50:00,2.79783,2.79783,2.79746,2.79772,24000000.0
2009-02-26 15:51:00,2.79816,2.7984,2.79794,2.7984,46000000.0
2009-02-26 15:52:00,2.79882,2.79912,2.79879,2.79879,44000000.0
2009-02-26 15:53:00,2.79878,2.79878,2.79845,2.79865,22000000.0
2009-02-26 15:54:00,2.79865,2.79893,2.79865,2.79875,53000000.0
2009-02-26 15:55:00,2.79812,2.79812,2.79691,2.79772,32000000.0
2009-02-26 15:56:00,2.79891,2.8005,2.79891,2.8005,45000000.0
2009-02-26 15:57:00,2.8002,2.8002,2.79983,2.80002,31000000.0
2009-02-26 15:58:00,2.80101,2.80101,2.79898,2.79898,44000000.0
2009-02-26 15:59:00,2.79848,2.79942,2.79848,2.79942,37000000.0
2009-02-26 16:00:00,2.79982,2.79982,2.79823,2.79823,49800000.0
2009-02-26 16:01:00,2.79837,2.79908,2.79798,2.79798,40000000.0
2009-02-26 16:02:00,2.79742,2.79899,2.79742,2.79899,35000000.0
2009-02-26 16:03:00,2.79876,2.80093,2.79851,2.80093,48000000.0
2009-02-26 16:04:00,2.80236,2.80422,2.80236,2.80422,39000000.0
2009-02-26 16:05:00,2.80476,2.80476,2.8025,2.8025,41000000.0
2009-02-26 16:06:00,2.80133,2.80133,2.8003,2.80031,41000000.0
2009-02-26 16:07:00,2.80015,2.80031,2.79994,2.80025,33000000.0
2009-02-26 16:08:00,2.80079,2.80135,2.80079,2.80127,7000000.0
2009-02-26 16:09:00,2.80185,2.80198,2.80174,2.80198,47000000.0
2009-02-26 16:10:00,2.80178,2.80241,2.80178,2.80241,43000000.0
2009-02-26 16:11:00,2.80304,2.80382,2.80304,2.80382,24000000.0
2009-02-26 16:12:00,2.80445,2.80542,2.80445,2.80542,16000000.0
2009-02-26 16:13:00,2.80612,2.80722,2.80612,2.80722,41800000.0
2009-02-26 16:14:00,2.80697,2.80764,2.80697,2.80764,61000000.0
2009-02-26 16:15:00,2.80912,2.80912,2.80643,2.80645,65800000.0
2009-02-26 16:16:00,2.80666,2.80666,2.80623,2.80623,8000000.0
2009-02-26 16:17:00,2.80681,2.80681,2.80511,2.80511,35000000.0
2009-02-26 16:18:00,2.80527,2.80574,2.80525,2.80549,39000000.0
2009-02-26 16:19:00,2.80598,2.80734,2.80595,2.80734,37000000.0
2009-02-26 16:20:00,2.80634,2.80735,2.80634,2.80718,72000000.0
2009-02-26 16:21:00,2.80708,2.80756,2.8065,2.80737,64000000.0
2009-02-26 16:22:00,2.80777,2.80799,2.80758,2.80799,53000000.0
2009-02-26 16:23:00,2.80759,2.8076,2.80648,2.80655,61000000.0
2009-02-26 16:24:00,2.80722,2.80722,2.80516,2.80516,7000000.0
2009-02-26 16:25:00,2.80531,2.80565,2.80487,2.80487,42000000.0
2009-02-26 16:26:00,2.8039,2.8039,2.8031,2.8031,32000000.0
2009-02-26 16:27:00,2.80313,2.80361,2.80313,2.80361,48000000.0
2009-02-26 16:28:00,2.8033,2.80374,2.80305,2.80374,50000000.0
2009-02-26 16:29:00,2.80407,2.80587,2.80407,2.80579,32800000.0
2009-02-26 16:30:00,2.80614,2.80705,2.80575,2.80575,43800000.0
2009-02-26 16:31:00,2.80574,2.80601,2.80567,2.80599,67000000.0
2009-02-26 16:32:00,2.80621,2.80709,2.80621,2.80664,38000000.0
2009-02-26 16:33:00,2.80632,2.80692,2.80632,2.80663,40000000.0
2009-02-26 16:34:00,2.80603,2.80648,2.80603,2.80627,48000000.0
2009-02-26 16:35:00,2.80605,2.80611,2.8057,2.80571,52000000.0
2009-02-26 16:36:00,2.80523,2.80544,2.80512,2.80542,7000000.0
2009-02-26 16:37:00,2.80543,2.80546,2.8051,2.8051,47800000.0
2009-02-26 16:38:00,2.805,2.8062,2.805,2.8062,38000000.0
2009-02-26 16:39:00,2.8067,2.80749,2.80637,2.80749,58000000.0
2009-02-26 16:40:00,2.80876,2.8094,2.80876,2.80891,8000000.0
2009-02-26 16:41:00,2.8085,2.80979,2.8085,2.80978,43000000.0
2009-02-26 16:42:00,2.80949,2.80949,2.80779,2.80779,45800000.0
2009-02-26 16:43:00,2.80858,2.80937,2.80834,2.80937,10800000.0
2009-02-26 16:44:00,2.8101,2.81053,2.80868,2.80868,30000000.0
2009-02-26 16:45:00,2.80832,2.80894,2.80832,2.80881,46000000.0
2009-02-26 16:46:00,2.80877,2.80968,2.80877,2.80941,61000000.0
2009-02-26 16:47:00,2.81,2.81035,2.80984,2.81035,10000000.0
2009-02-26 16:48:00,2.81137,2.81384,2.81137,2.81384,43000000.0
2009-02-26 16:49:00,2.81366,2.81373,2.81176,2.81176,7000000.0
2009-02-26 16:50:00,2.81222,2.81222,2.81053,2.81085,48000000.0
2009-02-26 16:51:00,2.80961,2.80961,2.80891,2.80891,30000000.0
2009-02-26 16:52:00,2.80856,2.80953,2.8078,2.8078,34000000.0
2009-02-26 16:53:00,2.80784,2.80793,2.807,2.807,16000000.0
2009-02-26 16:54:00,2.80558,2.80647,2.80558,2.80647,23000000.0
2009-02-26 16:55:00,2.80651,2.80659,2.80628,2.80659,33000000.0
2009-02-26 16:56:00,2.8069,2.8069,2.8059,2.8059,45000000.0
2009-02-26 16:57:00,2.80628,2.80769,2.80628,2.80703,24000000.0
2009-02-26 16:58:00,2.80667,2.80667,2.80515,2.80515,41000000.0
2009-02-26 16:59:00,2.80502,2.80583,2.80502,2.80583,46800000.0
2009-02-26 17:00:00,2.80361,2.80361,2.8027,2.8027,49000000.0
2009-02-26 17:01:00,2.80285,2.80329,2.80242,2.80329,8000000.0
2009-02-26 17:02:00,2.80391,2.80625,2.8039,2.80625,48000000.0
2009-02-26 17:03:00,2.80669,2.80769,2.80669,2.80769,41000000.0
2009-02-26 17:04:00,2.8069,2.8069,2.80624,2.80688,51000000.0
2009-02-26 17:05:00,2.80752,2.80796,2.80686,2.80686,8000000.0
2009-02-26 17:06:00,2.80572,2.80572,2.80467,2.80547,65000000.0
2009-02-26 17:07:00,2.80653,2.81152,2.80653,2.81077,44000000.0
2009-02-26 17:08:00,2.81044,2.81044,2.80865,2.8094,8000000.0
2009-02-26 17:09:00,2.81011,2.81168,2.81011,2.81136,50000000.0
2009-02-26 17:10:00,2.81123,2.81359,2.81123,2.81359,44000000.0
2009-02-26 17:11:00,2.81537,2.81537,2.81341,2.81401,36000000.0
2009-02-26 17:12:00,2.81431,2.81458,2.81305,2.81305,32000000.0
2009-02-26 17:13:00,2.81299,2.81299,2.81213,2.81213,35800000.0
2009-02-26 17:14:00,2.81172,2.81281,2.81172,2.81281,8000000.0
2009-02-26 17:15:00,2.81254,2.81286,2.8119,2.8119,25000000.0
2009-02-26 17:16:00,2.81296,2.81313,2.81294,2.81303,27000000.0
2009-02-26 17:17:00,2.81337,2.81423,2.81336,2.81423,39800000.0
2009-02-26 17:18:00,2.81451,2.81454,2.81427,2.81454,38000000.0
2009-02-26 17:19:00,2.81445,2.81452,2.81375,2.81375,26000000.0
2009-02-26 17:20:00,2.81376,2.81412,2.81354,2.81357,10000000.0
2009-02-26 17:21:00,2.81311,2.81339,2.81123,2.81123,29000000.0
2009-02-26 17:22:00,2.81075,2.81376,2.81075,2.81376,22800000.0
2009-02-26 17:23:00,2.81309,2.81375,2.81251,2.81365,37000000.0
2009-02-26 17:24:00,2.8131,2.81324,2.81244,2.81318,23000000.0
2009-02-26 17:25:00,2.81338,2.81338,2.81045,2.81045,24000000.0
2009-02-26 17:26:00,2.81062,2.81136,2.81062,2.81131,21800000.0
2009-02-26 17:27:00,2.81307,2.81382,2.81307,2.81382,46000000.0
2009-02-26 17:28:00,2.8138,2.81458,2.8138,2.81418,31000000.0
2009-02-26 17:29:00,2.81286,2.81351,2.81121,2.81231,44000000.0
2009-02-26 17:30:00,2.81192,2.8125,2.81192,2.8125,47000000.0
2009-02-26 17:31:00,2.81425,2.81545,2.81353,2.81353,64800000.0
2009-02-26 17:32:00,2.81417,2.8163,2.81403,2.8163,69000000.0
2009-02-26 17:33:00,2.81584,2.81584,2.81479,2.81479,61000000.0
2009-02-26 17:34:00,2.81426,2.81494,2.81244,2.81244,62000000.0
2009-02-26 17:35:00,2.81156,2.81277,2.81048,2.81048,54600000.0
2009-02-26 17:36:00,2.81019,2.81253,2.80925,2.81253,8000000.0
2009-02-26 17:37:00,2.81454,2.81507,2.81448,2.81448,53000000.0
2009-02-26 17:38:00,2.81524,2.81538,2.81271,2.81271,7000000.0
2009-02-26 17:39:00,2.81154,2.81177,2.81139,2.81177,43000000.0
2009-02-26 17:40:00,2.81156,2.81156,2.81013,2.81013,56000000.0
2009-02-26 17:41:00,2.80984,2.8109,2.80984,2.81008,46000000.0
2009-02-26 17:42:00,2.80959,2.81073,2.80959,2.81008,45000000.0
2009-02-26 17:43:00,2.80965,2.81064,2.80965,2.81064,42000000.0
2009-02-26 17:44:00,2.81108,2.81358,2.81085,2.81358,49000000.0
2009-02-26 17:45:00,2.81418,2.81418,2.81264,2.81264,43000000.0
2009-02-26 17:46:00,2.81091,2.81091,2.80981,2.80981,51800000.0
2009-02-26 17:47:00,2.80963,2.80978,2.80953,2.80978,77000000.0
2009-02-26 17:48:00,2.8106,2.8106,2.80987,2.81021,9000000.0
2009-02-26 17:49:00,2.81026,2.81057,2.80982,2.81057,62000000.0
2009-02-26 17:50:00,2.81093,2.81093,2.81052,2.81088,66000000.0
2009-02-26 17:51:00,2.81073,2.81137,2.81073,2.81116,57000000.0
2009-02-26 17:52:00,2.81103,2.81103,2.80969,2.80969,57000000.0
2009-02-26 17:53:00,2.81044,2.81106,2.80909,2.80966,43000000.0
2009-02-26 17:54:00,2.81112,2.8119,2.81112,2.81159,44000000.0
2009-02-26 17:55:00,2.8109,2.81146,2.81066,2.81104,10000000.0
2009-02-26 17:56:00,2.81157,2.81211,2.8108,2.8108,40000000.0
2009-02-26 17:57:00,2.81115,2.81222,2.81115,2.81222,31000000.0
2009-02-26 17:58:00,2.81169,2.8119,2.81067,2.8108,48000000.0
2009-02-26 17:59:00,2.80853,2.80853,2.80727,2.80826,59000000.0
2009-02-26 18:00:00,2.80895,2.8099,2.80895,2.80968,43000000.0
2009-02-26 18:01:00,2.81063,2.81188,2.8106,2.8106,49000000.0
2009-02-26 18:02:00,2.80987,2.80992,2.80956,2.80983,7000000.0
2009-02-26 18:03:00,2.80994,2.8101,2.80883,2.80883,49000000.0
2009-02-26 18:04:00,2.8101,2.81049,2.8101,2.81037,50800000.0
2009-02-26 18:05:00,2.80999,2.81009,2.80969,2.81009,48000000.0
2009-02-26 18:06:00,2.80973,2.81015,2.80912,2.80912,41000000.0
2009-02-26 18:07:00,2.80844,2.80844,2.80702,2.80702,35000000.0
2009-02-26 18:08:00,2.80676,2.80739,2.80675,2.80739,65800000.0
2009-02-26 18:09:00,2.80578,2.80578,2.80417,2.80417,54000000.0
2009-02-26 18:10:00,2.80391,2.80416,2.80337,2.80416,34000000.0
2009-02-26 18:11:00,2.80468,2.8055,2.80468,2.80505,8000000.0
2009-02-26 18:12:00,2.80576,2.80916,2.80575,2.80916,9000000.0
2009-02-26 18:13:00,2.80953,2.80953,2.80823,2.80823,35000000.0
2009-02-26 18:14:00,2.80819,2.8098,2.80819,2.8098,9000000.0
2009-02-26 18:15:00,2.81032,2.81075,2.80945,2.80945,29000000.0
2009-02-26 18:16:00,2.80977,2.81034,2.80944,2.80965,58000000.0
2009-02-26 18:17:00,2.80861,2.80861,2.80674,2.80674,51000000.0
2009-02-26 18:18:00,2.80648,2.80721,2.80648,2.807,45000000.0
2009-02-26 18:19:00,2.80734,2.80854,2.80734,2.80854,63000000.0
2009-02-26 18:20:00,2.80961,2.80961,2.80682,2.80682,55000000.0
2009-02-26 18:21:00,2.80687,2.80696,2.80453,2.80456,37000000.0
2009-02-26 18:22:00,2.80495,2.80508,2.80409,2.80409,53000000.0
2009-02-26 18:23:00,2.80484,2.80621,2.80455,2.80603,46000000.0
2009-02-26 18:24:00,2.80623,2.8071,2.80553,2.80553,9000000.0
2009-02-26 18:25:00,2.80597,2.80637,2.80574,2.80599,32000000.0
2009-02-26 18:26:00,2.80514,2.80544,2.80485,2.80485,37800000.0
2009-02-26 18:27:00,2.80493,2.80597,2.80461,2.80597,45000000.0
2009-02-26 18:28:00,2.80793,2.80812,2.80779,2.8079,20000000.0
2009-02-26 18:29:00,2.80811,2.80934,2.808,2.80873,23000000.0
2009-02-26 18:30:00,2.80867,2.80938,2.80867,2.80938,34000000.0
2009-02-26 18:31:00,2.8095,2.81031,2.8095,2.81031,51800000.0
2009-02-26 18:32:00,2.81023,2.81023,2.80844,2.80844,71000000.0
2009-02-26 18:33:00,2.80852,2.80852,2.80798,2.80798,58000000.0
2009-02-26 18:34:00,2.80758,2.80774,2.80677,2.80677,8000000.0
2009-02-26 18:35:00,2.80711,2.80718,2.8066,2.80718,50000000.0
2009-02-26 18:36:00,2.80719,2.80749,2.8064,2.80687,80000000.0
2009-02-26 18:37:00,2.8067,2.80703,2.8067,2.80702,73000000.0
2009-02-26 18:38:00,2.80663,2.80754,2.80663,2.80736,61800000.0
2009-02-26 18:39:00,2.80777,2.80861,2.80777,2.80843,8000000.0
2009-02-26 18:40:00,2.80815,2.80842,2.80746,2.80813,49000000.0
2009-02-26 18:41:00,2.80828,2.80892,2.80822,2.80867,60000000.0
2009-02-26 18:42:00,2.80786,2.80848,2.80758,2.80771,49800000.0
2009-02-26 18:43:00,2.80732,2.80816,2.80703,2.80796,43000000.0
2009-02-26 18:44:00,2.80801,2.8093,2.80793,2.80913,52000000.0
2009-02-26 18:45:00,2.80891,2.80902,2.80876,2.80891,63800000.0
2009-02-26 18:46:00,2.80794,2.80833,2.80666,2.80666,8000000.0
2009-02-26 18:47:00,2.80615,2.80638,2.80607,2.80608,55000000.0
2009-02-26 18:48:00,2.80604,2.80659,2.80604,2.80649,43000000.0
2009-02-26 18:49:00,2.8058,2.8058,2.80512,2.80571,34000000.0
2009-02-26 18:50:00,2.80635,2.80659,2.80614,2.80659,59000000.0
2009-02-26 18:51:00,2.80667,2.8068,2.8065,2.8068,28000000.0
2009-02-26 18:52:00,2.80675,2.80675,2.80532,2.80532,37000000.0
2009-02-26 18:53:00,2.80443,2.80443,2.80395,2.80441,30000000.0
2009-02-26 18:54:00,2.804,2.8052,2.804,2.8052,18000000.0
2009-02-26 18:55:00,2.80552,2.80614,2.80552,2.80601,40000000.0
2009-02-26 18:56:00,2.80612,2.80612,2.80587,2.8061,14000000.0
2009-02-26 18:57:00,2.80551,2.80551,2.80488,2.80488,17000000.0
2009-02-26 18:58:00,2.80426,2.8053,2.80426,2.80432,7000000.0
2009-02-26 18:59:00,2.80476,2.80476,2.80438,2.80438,34800000.0
2009-02-26 19:00:00,2.80442,2.80534,2.80442,2.80534,28000000.0
2009-02-26 19:01:00,2.80502,2.80534,2.80368,2.80479,22000000.0
2009-02-26 19:02:00,2.80497,2.8052,2.80497,2.80507,28000000.0
2009-02-26 19:03:00,2.8048,2.8048,2.80461,2.80463,24000000.0
2009-02-26 19:04:00,2.80424,2.80424,2.80266,2.8027,46000000.0
2009-02-26 19:05:00,2.80257,2.80257,2.80241,2.80243,29000000.0
2009-02-26 19:06:00,2.80273,2.80277,2.80238,2.80277,65000000.0
2009-02-26 19:07:00,2.8031,2.804,2.8031,2.804,47000000.0
2009-02-26 19:08:00,2.80382,2.80407,2.80359,2.80396,11000000.0
2009-02-26 19:09:00,2.80375,2.80375,2.8008,2.8008,8800000.0
2009-02-26 19:10:00,2.80027,2.80032,2.79988,2.80009,8000000.0
2009-02-26 19:11:00,2.80074,2.80184,2.80074,2.80184,31800000.0
2009-02-26 19:12:00,2.80235,2.80235,2.80152,2.80152,7000000.0
2009-02-26 19:13:00,2.79999,2.80107,2.79999,2.80082,43000000.0
2009-02-26 19:14:00,2.80013,2.80124,2.80013,2.80124,11000000.0
2009-02-26 19:15:00,2.80202,2.80277,2.80202,2.80265,20000000.0
2009-02-26 19:16:00,2.80285,2.80285,2.80256,2.80256,8000000.0
2009-02-26 19:17:00,2.80252,2.80252,2.79924,2.79994,9000000.0
2009-02-26 19:18:00,2.80023,2.80058,2.79993,2.79993,21000000.0
2009-02-26 19:19:00,2.80019,2.80019,2.79918,2.79918,10800000.0
2009-02-26 19:20:00,2.79983,2.80335,2.79983,2.80335,10000000.0
2009-02-26 19:21:00,2.8038,2.80395,2.80313,2.80313,9000000.0
2009-02-26 19:22:00,2.80346,2.80346,2.80248,2.80301,8000000.0
2009-02-26 19:23:00,2.80314,2.80317,2.80304,2.80304,23000000.0
2009-02-26 19:24:00,2.80411,2.80411,2.80254,2.80368,9000000.0
2009-02-26 19:25:00,2.80342,2.80381,2.80339,2.80381,66000000.0
2009-02-26 19:26:00,2.80389,2.80493,2.80385,2.8049,8000000.0
2009-02-26 19:27:00,2.80506,2.80619,2.80506,2.80619,7000000.0
2009-02-26 19:28:00,2.80614,2.80614,2.80542,2.80542,36000000.0
2009-02-26 19:29:00,2.8059,2.8059,2.80454,2.80454,25000000.0
2009-02-26 19:30:00,2.80379,2.80392,2.80312,2.80384,8000000.0
2009-02-26 19:31:00,2.80414,2.80441,2.80378,2.80378,8000000.0
2009-02-26 19:32:00,2.80414,2.80448,2.80394,2.80439,7000000.0
2009-02-26 19:33:00,2.80403,2.80403,2.80366,2.80368,23000000.0
2009-02-26 19:34:00,2.80368,2.80476,2.80368,2.80405,11000000.0
2009-02-26 19:35:00,2.80329,2.80334,2.80286,2.80331,7000000.0
2009-02-26 19:36:00,2.80402,2.80489,2.80389,2.80481,10000000.0
2009-02-26 19:37:00,2.80533,2.80533,2.80436,2.8048,7000000.0
2009-02-26 19:38:00,2.80554,2.8056,2.80506,2.80506,26000000.0
2009-02-26 19:39:00,2.8049,2.8049,2.80451,2.80455,8000000.0
2009-02-26 19:40:00,2.80437,2.8044,2.80409,2.80409,17000000.0
2009-02-26 19:41:00,2.80397,2.80397,2.8035,2.8035,22000000.0
2009-02-26 19:42:00,2.8045,2.80522,2.8045,2.80522,25000000.0
2009-02-26 19:43:00,2.80538,2.80551,2.80532,2.80532,24000000.0
2009-02-26 19:44:00,2.80514,2.80514,2.80477,2.80505,20000000.0
2009-02-26 19:45:00,2.80508,2.80508,2.80379,2.80379,21000000.0
2009-02-26 19:46:00,2.80321,2.80419,2.80321,2.80415,8000000.0
2009-02-26 19:47:00,2.80353,2.80367,2.80261,2.80276,8000000.0
2009-02-26 19:48:00,2.80397,2.80431,2.80388,2.80431,31000000.0
2009-02-26 19:49:00,2.80435,2.80435,2.80362,2.80362,11000000.0
2009-02-26 19:50:00,2.80333,2.80333,2.80267,2.80288,8000000.0
2009-02-26 19:51:00,2.80274,2.80274,2.80177,2.80177,27000000.0
2009-02-26 19:52:00,2.80071,2.80071,2.79938,2.80022,11000000.0
2009-02-26 19:53:00,2.80047,2.80128,2.80023,2.80128,8000000.0
2009-02-26 19:54:00,2.80106,2.80289,2.80106,2.80284,8000000.0
2009-02-26 19:55:00,2.80257,2.80312,2.80193,2.80193,7000000.0
2009-02-26 19:56:00,2.80209,2.8023,2.802,2.80227,8000000.0
2009-02-26 19:57:00,2.8024,2.80316,2.8024,2.80316,11000000.0
2009-02-26 19:58:00,2.803,2.80341,2.80286,2.80319,13000000.0
2009-02-26 19:59:00,2.80269,2.803,2.80268,2.80276,9000000.0
2009-02-26 20:00:00,2.80196,2.80277,2.80196,2.80277,10000000.0
2009-02-26 20:01:00,2.80274,2.80289,2.80266,2.80289,7000000.0
2009-02-26 20:02:00,2.80308,2.80437,2.80306,2.80437,8000000.0
2009-02-26 20:03:00,2.80433,2.80433,2.80334,2.80334,11000000.0
2009-02-26 20:04:00,2.80353,2.80385,2.80342,2.80371,8000000.0
2009-02-26 20:05:00,2.80377,2.80431,2.80338,2.80431,18000000.0
2009-02-26 20:06:00,2.8041,2.80452,2.80404,2.80452,10000000.0
2009-02-26 20:07:00,2.80459,2.80494,2.80459,2.8049,7000000.0
2009-02-26 20:08:00,2.80501,2.80531,2.80444,2.80444,15000000.0
2009-02-26 20:09:00,2.80486,2.80493,2.80463,2.80476,7000000.0
2009-02-26 20:10:00,2.80497,2.80497,2.80435,2.80435,17000000.0
2009-02-26 20:11:00,2.80363,2.80406,2.80363,2.80381,8000000.0
2009-02-26 20:12:00,2.80397,2.8044,2.80397,2.8044,7000000.0
2009-02-26 20:13:00,2.80455,2.80455,2.80363,2.80369,7000000.0
2009-02-26 20:14:00,2.80319,2.80319,2.8022,2.80222,7000000.0
2009-02-26 20:15:00,2.8003,2.80154,2.8003,2.80117,7000000.0
2009-02-26 20:16:00,2.80085,2.80085,2.80001,2.80001,8000000.0
2009-02-26 20:17:00,2.7996,2.80031,2.79959,2.80031,7000000.0
2009-02-26 20:18:00,2.80041,2.80077,2.79949,2.79949,7000000.0
2009-02-26 20:19:00,2.79835,2.80031,2.79807,2.80031,8000000.0
2009-02-26 20:20:00,2.80087,2.80199,2.80087,2.80199,11000000.0
2009-02-26 20:21:00,2.80164,2.80164,2.80025,2.80046,9000000.0
2009-02-26 20:22:00,2.8001,2.8001,2.79959,2.79959,8000000.0
2009-02-26 20:23:00,2.80024,2.8004,2.79902,2.79902,7000000.0
2009-02-26 20:24:00,2.79856,2.79932,2.79856,2.79932,8000000.0
2009-02-26 20:25:00,2.79945,2.79954,2.79928,2.79945,8000000.0
2009-02-26 20:26:00,2.79964,2.79978,2.79962,2.79978,7800000.0
2009-02-26 20:27:00,2.79985,2.8,2.79985,2.8,10000000.0
2009-02-26 20:28:00,2.80092,2.80213,2.80092,2.80199,7000000.0
2009-02-26 20:29:00,2.80173,2.80189,2.80137,2.80137,22000000.0
2009-02-26 20:30:00,2.80102,2.80102,2.80061,2.80076,8000000.0
2009-02-26 20:31:00,2.80101,2.80141,2.80101,2.80129,7000000.0
2009-02-26 20:32:00,2.8017,2.80294,2.8017,2.80294,29000000.0
2009-02-26 20:33:00,2.80319,2.80332,2.80301,2.80332,11000000.0
2009-02-26 20:34:00,2.80369,2.80464,2.80369,2.80464,7000000.0
2009-02-26 20:35:00,2.80446,2.80469,2.80424,2.80425,11000000.0
2009-02-26 20:36:00,2.80255,2.80255,2.79932,2.79993,7000000.0
2009-02-26 20:37:00,2.80202,2.80369,2.80202,2.80369,7000000.0
2009-02-26 20:38:00,2.80469,2.805,2.80362,2.8044,9000000.0
2009-02-26 20:39:00,2.80492,2.80492,2.80402,2.80478,11800000.0
2009-02-26 20:40:00,2.8042,2.8042,2.80362,2.80362,23000000.0
2009-02-26 20:41:00,2.80286,2.80355,2.80218,2.8027,7000000.0
2009-02-26 20:42:00,2.80137,2.80224,2.80116,2.80224,9000000.0
2009-02-26 20:43:00,2.8028,2.80292,2.80266,2.80292,8000000.0
2009-02-26 20:44:00,2.803,2.80408,2.803,2.80408,11000000.0
2009-02-26 20:45:00,2.80351,2.80351,2.80167,2.80167,8000000.0
2009-02-26 20:46:00,2.80146,2.80276,2.80146,2.80276,7000000.0
2009-02-26 20:47:00,2.8025,2.80292,2.80218,2.80223,9000000.0
2009-02-26 20:48:00,2.80228,2.80248,2.80218,2.80245,7000000.0
2009-02-26 20:49:00,2.80237,2.80257,2.80237,2.80244,16000000.0
2009-02-26 20:50:00,2.80254,2.80327,2.80254,2.80318,7000000.0
2009-02-26 20:51:00,2.80359,2.8036,2.8025,2.80304,9000000.0
2009-02-26 20:52:00,2.80379,2.80405,2.8028,2.80304,7000000.0
2009-02-26 20:53:00,2.80325,2.80325,2.80285,2.80285,7000000.0
2009-02-26 20:54:00,2.80267,2.80379,2.80267,2.80379,11000000.0
2009-02-26 20:55:00,2.80394,2.80495,2.8018,2.8018,7000000.0
2009-02-26 20:56:00,2.80144,2.80163,2.8001,2.8001,7000000.0
2009-02-26 20:57:00,2.80083,2.80137,2.80062,2.80137,10000000.0
2009-02-26 20:58:00,2.80141,2.80171,2.80141,2.80171,8000000.0
2009-02-26 20:59:00,2.80144,2.80168,2.80144,2.80154,23000000.0
2009-02-26 21:00:00,2.80175,2.80274,2.80175,2.80264,19000000.0
2009-02-26 21:01:00,2.80268,2.80318,2.80268,2.80316,8000000.0
2009-02-26 21:02:00,2.80369,2.80394,2.80291,2.80291,8000000.0
2009-02-26 21:03:00,2.8028,2.8028,2.80182,2.80182,7000000.0
2009-02-26 21:04:00,2.80188,2.80225,2.80157,2.80157,8000000.0
2009-02-26 21:05:00,2.80169,2.80179,2.80151,2.80151,10000000.0
2009-02-26 21:06:00,2.80197,2.8021,2.80123,2.8021,11000000.0
2009-02-26 21:07:00,2.80274,2.80276,2.80235,2.80252,10000000.0
2009-02-26 21:08:00,2.80254,2.80257,2.80243,2.80243,7000000.0
2009-02-26 21:09:00,2.80253,2.80256,2.80239,2.8025,8000000.0
2009-02-26 21:10:00,2.80292,2.80303,2.80184,2.80184,7000000.0
2009-02-26 21:11:00,2.80188,2.80221,2.80104,2.80221,8000000.0
2009-02-26 21:12:00,2.80173,2.80178,2.80145,2.80178,7000000.0
2009-02-26 21:13:00,2.80184,2.80184,2.80136,2.80136,8000000.0
2009-02-26 21:14:00,2.80137,2.80224,2.80137,2.80224,19000000.0
2009-02-26 21:15:00,2.80193,2.80245,2.80168,2.80232,11000000.0
2009-02-26 21:16:00,2.80222,2.80222,2.80189,2.80197,7000000.0
2009-02-26 21:17:00,2.80179,2.80179,2.80156,2.80156,7000000.0
2009-02-26 21:18:00,2.80169,2.80214,2.80169,2.80214,12000000.0
2009-02-26 21:19:00,2.8027,2.8027,2.80259,2.80259,7000000.0
2009-02-26 21:20:00,2.80275,2.80453,2.80275,2.80453,9000000.0
2009-02-26 21:21:00,2.80468,2.80468,2.80389,2.80431,9000000.0
2009-02-26 21:22:00,2.80341,2.80399,2.8033,2.80366,27000000.0
2009-02-26 21:23:00,2.80355,2.80355,2.80312,2.80316,18000000.0
2009-02-26 21:24:00,2.80249,2.80249,2.80236,2.80236,6800000.0
2009-02-26 21:25:00,2.80266,2.8032,2.80266,2.80273,14000000.0
2009-02-26 21:26:00,2.80268,2.80268,2.80226,2.80226,11800000.0
2009-02-26 21:27:00,2.80168,2.80245,2.80168,2.80243,7000000.0
2009-02-26 21:28:00,2.80251,2.80251,2.80239,2.80239,8000000.0
2009-02-26 21:29:00,2.80231,2.80231,2.80193,2.80205,9000000.0
2009-02-26 21:30:00,2.80203,2.80217,2.80193,2.80193,6000000.0
2009-02-26 21:31:00,2.8019,2.80322,2.8019,2.80306,8000000.0
2009-02-26 21:32:00,2.80304,2.80304,2.80276,2.80276,7000000.0
2009-02-26 21:33:00,2.80271,2.80301,2.80245,2.80301,8000000.0
2009-02-26 21:34:00,2.80288,2.8034,2.80247,2.8034,9000000.0
2009-02-26 21:35:00,2.80353,2.80368,2.80313,2.80313,7000000.0
2009-02-26 21:36:00,2.8032,2.80342,2.8032,2.80327,7000000.0
2009-02-26 21:37:00,2.80351,2.8036,2.80303,2.80354,11000000.0
2009-02-26 21:38:00,2.80345,2.80345,2.80269,2.80269,20000000.0
2009-02-26 21:39:00,2.8028,2.80424,2.8028,2.80424,11000000.0
2009-02-26 21:40:00,2.80447,2.80696,2.80447,2.80696,8000000.0
2009-02-26 21:41:00,2.80638,2.80638,2.80296,2.80296,8000000.0
2009-02-26 21:42:00,2.80307,2.80526,2.80307,2.80526,10000000.0
2009-02-26 21:43:00,2.80523,2.80523,2.80337,2.80347,8000000.0
2009-02-26 21:44:00,2.8033,2.8033,2.80302,2.8031,18000000.0
2009-02-26 21:45:00,2.80306,2.80306,2.80256,2.80256,11800000.0
2009-02-26 21:46:00,2.80139,2.80196,2.80139,2.80148,10000000.0
2009-02-26 21:47:00,2.80122,2.80216,2.80122,2.80216,14000000.0
2009-02-26 21:48:00,2.80356,2.80356,2.80291,2.80354,7000000.0
2009-02-26 21:49:00,2.80467,2.80467,2.80293,2.80293,10000000.0
2009-02-26 21:50:00,2.80315,2.80603,2.80315,2.80603,10000000.0
2009-02-26 21:51:00,2.80631,2.80722,2.80631,2.80722,10000000.0
2009-02-26 21:52:00,2.8078,2.80836,2.80718,2.80718,9000000.0
2009-02-26 21:53:00,2.80621,2.80644,2.80533,2.80594,9800000.0
2009-02-26 21:54:00,2.80602,2.80721,2.80575,2.80721,8000000.0
2009-02-26 21:55:00,2.80673,2.80734,2.80646,2.80734,17000000.0
2009-02-26 21:56:00,2.80782,2.80782,2.80692,2.80712,23000000.0
2009-02-26 21:57:00,2.80673,2.80673,2.80592,2.80595,8000000.0
2009-02-26 21:58:00,2.80589,2.80625,2.80589,2.80625,9000000.0
2009-02-26 21:59:00,2.80601,2.80679,2.80594,2.80679,21000000.0
2009-02-26 22:00:00,2.80668,2.80668,2.80658,2.80658,8000000.0
2009-02-26 22:01:00,2.8059,2.8059,2.80525,2.80525,8000000.0
2009-02-26 22:02:00,2.8052,2.80548,2.80502,2.80548,7000000.0
2009-02-26 22:03:00,2.80521,2.80577,2.80521,2.80552,20000000.0
2009-02-26 22:04:00,2.80605,2.80606,2.80591,2.80606,11000000.0
2009-02-26 22:05:00,2.80616,2.80633,2.80587,2.80618,8000000.0
2009-02-26 22:06:00,2.80628,2.80666,2.80576,2.80666,7000000.0
2009-02-26 22:07:00,2.80645,2.80645,2.80438,2.80438,11000000.0
2009-02-26 22:08:00,2.80185,2.80301,2.80185,2.80301,22000000.0
2009-02-26 22:09:00,2.80307,2.80307,2.80235,2.8026,10000000.0
2009-02-26 22:10:00,2.80351,2.80396,2.80351,2.80396,10000000.0
2009-02-26 22:11:00,2.80452,2.8068,2.80452,2.8068,8000000.0
2009-02-26 22:12:00,2.80711,2.80729,2.80631,2.80654,7800000.0
2009-02-26 22:13:00,2.80642,2.80642,2.80585,2.80585,10000000.0
2009-02-26 22:14:00,2.80626,2.80649,2.8062,2.80627,8000000.0
2009-02-26 22:15:00,2.807,2.80851,2.807,2.80851,11000000.0
2009-02-26 22:16:00,2.80873,2.80873,2.80814,2.80814,7000000.0
2009-02-26 22:17:00,2.80837,2.80897,2.80837,2.80897,7000000.0
2009-02-26 22:18:00,2.80851,2.80851,2.80678,2.80678,9000000.0
2009-02-26 22:19:00,2.80654,2.80683,2.80647,2.80681,8000000.0
2009-02-26 22:20:00,2.80688,2.80697,2.80621,2.80622,10000000.0
2009-02-26 22:21:00,2.80495,2.80495,2.80437,2.80485,7000000.0
2009-02-26 22:22:00,2.80488,2.80518,2.80488,2.80512,8000000.0
2009-02-26 22:23:00,2.80507,2.80538,2.8046,2.8046,12000000.0
2009-02-26 22:24:00,2.8045,2.80466,2.8045,2.80466,7000000.0
2009-02-26 22:25:00,2.80471,2.8048,2.80468,2.80468,9000000.0
2009-02-26 22:26:00,2.80507,2.80592,2.80507,2.80592,7000000.0
2009-02-26 22:27:00,2.80594,2.8061,2.80512,2.80512,8000000.0
2009-02-26 22:28:00,2.8059,2.8059,2.80486,2.80486,8000000.0
2009-02-26 22:29:00,2.80523,2.80669,2.80523,2.80669,9000000.0
2009-02-26 22:30:00,2.80848,2.80914,2.80848,2.80904,15000000.0
2009-02-26 22:31:00,2.81001,2.81017,2.80977,2.8101,8000000.0
2009-02-26 22:32:00,2.8105,2.81185,2.8105,2.81101,8000000.0
2009-02-26 22:33:00,2.81047,2.81047,2.81013,2.81013,8000000.0
2009-02-26 22:34:00,2.81058,2.81086,2.8104,2.81086,6800000.0
2009-02-26 22:35:00,2.81017,2.81017,2.80817,2.80846,25000000.0
2009-02-26 22:36:00,2.80867,2.80923,2.8082,2.80923,22000000.0
2009-02-26 22:37:00,2.80909,2.80917,2.80906,2.80917,7000000.0
2009-02-26 22:38:00,2.80923,2.80951,2.80923,2.80951,11000000.0
2009-02-26 22:39:00,2.80972,2.8103,2.80951,2.80982,9000000.0
2009-02-26 22:40:00,2.80962,2.80976,2.80896,2.80976,10000000.0
2009-02-26 22:41:00,2.8095,2.8095,2.80918,2.80918,7000000.0
2009-02-26 22:42:00,2.80921,2.80936,2.80921,2.80936,11000000.0
2009-02-26 22:43:00,2.80854,2.80935,2.80845,2.80914,9000000.0
2009-02-26 22:44:00,2.80974,2.80981,2.80928,2.80928,6000000.0
2009-02-26 22:45:00,2.80938,2.80938,2.80891,2.80896,11000000.0
2009-02-26 22:46:00,2.80954,2.81107,2.80936,2.80936,8000000.0
2009-02-26 22:47:00,2.80944,2.80979,2.80944,2.80979,12000000.0
2009-02-26 22:48:00,2.81093,2.81206,2.81093,2.8114,8000000.0
2009-02-26 22:49:00,2.81101,2.81101,2.80981,2.81066,10000000.0
2009-02-26 22:50:00,2.81072,2.81096,2.81065,2.81085,8000000.0
2009-02-26 22:51:00,2.81017,2.81017,2.80933,2.80943,9000000.0
2009-02-26 22:52:00,2.80858,2.81008,2.80858,2.81008,8000000.0
2009-02-26 22:53:00,2.81048,2.81048,2.80933,2.81048,10000000.0
2009-02-26 22:54:00,2.81059,2.8107,2.81059,2.8107,12000000.0
2009-02-26 22:55:00,2.81184,2.81184,2.8108,2.81176,8000000.0
2009-02-26 22:56:00,2.81173,2.81173,2.8109,2.8109,14000000.0
2009-02-26 22:57:00,2.81123,2.81143,2.8112,2.8114,7800000.0
2009-02-26 22:58:00,2.81091,2.8115,2.81091,2.8115,6000000.0
2009-02-26 22:59:00,2.81159,2.81159,2.81129,2.81129,7000000.0
2009-02-26 23:00:00,2.81113,2.81256,2.81113,2.81231,9000000.0
2009-02-26 23:01:00,2.81206,2.81206,2.81143,2.81199,10000000.0
2009-02-26 23:02:00,2.81198,2.81198,2.81161,2.81164,8000000.0
2009-02-26 23:03:00,2.81116,2.81297,2.81116,2.81297,7800000.0
2009-02-26 23:04:00,2.81343,2.81343,2.81279,2.81318,7000000.0
2009-02-26 23:05:00,2.81339,2.81411,2.81339,2.8135,8000000.0
2009-02-26 23:06:00,2.81436,2.81436,2.81403,2.81415,8000000.0
2009-02-26 23:07:00,2.81357,2.81357,2.81156,2.81244,8000000.0
2009-02-26 23:08:00,2.81306,2.81326,2.81306,2.81311,6000000.0
2009-02-26 23:09:00,2.8125,2.81333,2.8125,2.81329,8000000.0
2009-02-26 23:10:00,2.81279,2.8132,2.81245,2.8132,8000000.0
2009-02-26 23:11:00,2.81323,2.81323,2.81278,2.81322,10000000.0
2009-02-26 23:12:00,2.81294,2.8132,2.81294,2.8132,7000000.0
2009-02-26 23:13:00,2.813,2.813,2.81283,2.81283,7000000.0
2009-02-26 23:14:00,2.81268,2.81268,2.81245,2.81254,7000000.0
2009-02-26 23:15:00,2.81253,2.81253,2.81212,2.81212,7000000.0
2009-02-26 23:16:00,2.81231,2.81231,2.81134,2.812,12000000.0
2009-02-26 23:17:00,2.81205,2.81205,2.81162,2.81162,21000000.0
2009-02-26 23:18:00,2.81072,2.81195,2.81072,2.81195,7800000.0
2009-02-26 23:19:00,2.81208,2.81232,2.81058,2.81058,7000000.0
2009-02-26 23:20:00,2.81064,2.81142,2.81064,2.81142,7000000.0
2009-02-26 23:21:00,2.81084,2.81084,2.80935,2.81013,7000000.0
2009-02-26 23:22:00,2.8108,2.81119,2.8108,2.81091,7000000.0
2009-02-26 23:23:00,2.81092,2.81177,2.81092,2.81177,9000000.0
2009-02-26 23:24:00,2.81143,2.81185,2.81125,2.81185,10000000.0
2009-02-26 23:25:00,2.81174,2.81198,2.81144,2.81144,9000000.0
2009-02-26 23:26:00,2.81153,2.81165,2.81137,2.81165,7000000.0
2009-02-26 23:27:00,2.81164,2.81188,2.81164,2.81188,7000000.0
2009-02-26 23:28:00,2.81214,2.81227,2.81209,2.81215,11000000.0
2009-02-26 23:29:00,2.8113,2.81176,2.81123,2.81123,14000000.0
2009-02-26 23:30:00,2.81134,2.81231,2.81134,2.81231,8000000.0
2009-02-26 23:31:00,2.81235,2.81257,2.81226,2.81245,13000000.0
2009-02-26 23:32:00,2.81239,2.81239,2.81129,2.81129,10000000.0
2009-02-26 23:33:00,2.81122,2.8115,2.81117,2.8115,8000000.0
2009-02-26 23:34:00,2.81159,2.8117,2.81139,2.81139,7000000.0
2009-02-26 23:35:00,2.81173,2.81176,2.81123,2.81123,7000000.0
2009-02-26 23:36:00,2.81126,2.81141,2.81106,2.81141,8000000.0
2009-02-26 23:37:00,2.81082,2.81082,2.81021,2.81066,9000000.0
2009-02-26 23:38:00,2.81048,2.81092,2.81018,2.81092,18000000.0
2009-02-26 23:39:00,2.81107,2.81127,2.80982,2.80982,7000000.0
2009-02-26 23:40:00,2.80976,2.81071,2.80976,2.81071,9000000.0
2009-02-26 23:41:00,2.81142,2.81155,2.81112,2.81112,8000000.0
2009-02-26 23:42:00,2.81091,2.81108,2.81088,2.81092,7000000.0
2009-02-26 23:43:00,2.81081,2.81081,2.80973,2.80973,10000000.0
2009-02-26 23:44:00,2.81019,2.81125,2.81019,2.81102,8000000.0
2009-02-26 23:45:00,2.81138,2.81231,2.81138,2.81231,10800000.0
2009-02-26 23:46:00,2.81286,2.81286,2.81172,2.81172,7000000.0
2009-02-26 23:47:00,2.81169,2.81248,2.81169,2.81248,7000000.0
2009-02-26 23:48:00,2.81171,2.81259,2.81171,2.81259,11000000.0
2009-02-26 23:49:00,2.81187,2.81389,2.81187,2.81382,8000000.0
2009-02-26 23:50:00,2.81439,2.815,2.81439,2.815,8000000.0
2009-02-26 23:51:00,2.81499,2.81531,2.81476,2.81531,8000000.0
2009-02-26 23:52:00,2.81499,2.81506,2.81443,2.81462,8000000.0
2009-02-26 23:53:00,2.81578,2.81578,2.81507,2.81507,10000000.0
2009-02-26 23:54:00,2.81571,2.81571,2.81436,2.81436,9000000.0
2009-02-26 23:55:00,2.81535,2.81535,2.81462,2.81476,8000000.0
2009-02-26 23:56:00,2.81527,2.81561,2.81527,2.81529,9000000.0
2009-02-26 23:57:00,2.8129,2.81577,2.8129,2.81448,8800000.0
2009-02-26 23:58:00,2.81398,2.81528,2.81398,2.815,8000000.0
2009-02-26 23:59:00,2.81466,2.81466,2.81403,2.81403,7000000.0
2009-02-27 00:00:00,2.81352,2.81507,2.81352,2.8144,7000000.0
2009-02-27 00:01:00,2.81513,2.81526,2.81489,2.81495,11000000.0
2009-02-27 00:02:00,2.81558,2.81558,2.81495,2.81543,9000000.0
2009-02-27 00:03:00,2.81653,2.81653,2.81591,2.81609,10000000.0
2009-02-27 00:04:00,2.81588,2.81588,2.81483,2.81533,8000000.0
2009-02-27 00:05:00,2.81581,2.81648,2.81561,2.81648,7000000.0
2009-02-27 00:06:00,2.81625,2.81662,2.81607,2.81617,11000000.0
2009-02-27 00:07:00,2.81634,2.81634,2.81584,2.81584,8000000.0
2009-02-27 00:08:00,2.81593,2.8161,2.8156,2.81589,8000000.0
2009-02-27 00:09:00,2.81476,2.81476,2.81276,2.81348,7000000.0
2009-02-27 00:10:00,2.81361,2.81361,2.81231,2.81231,10000000.0
2009-02-27 00:11:00,2.81154,2.81204,2.81154,2.81204,9000000.0
2009-02-27 00:12:00,2.81269,2.81269,2.81131,2.81131,10000000.0
2009-02-27 00:13:00,2.81314,2.81432,2.81314,2.81372,11000000.0
2009-02-27 00:14:00,2.81339,2.81353,2.8127,2.8127,7000000.0
2009-02-27 00:15:00,2.81211,2.81211,2.81172,2.81172,9000000.0
2009-02-27 00:16:00,2.81191,2.81235,2.81191,2.81201,8000000.0
2009-02-27 00:17:00,2.8124,2.81253,2.81231,2.81242,11000000.0
2009-02-27 00:18:00,2.8125,2.8127,2.81222,2.81222,8000000.0
2009-02-27 00:19:00,2.81252,2.81252,2.81225,2.81252,8000000.0
2009-02-27 00:20:00,2.8122,2.81246,2.81182,2.81182,9000000.0
2009-02-27 00:22:00,2.81151,2.81232,2.81151,2.81232,7000000.0
2009-02-27 00:23:00,2.81352,2.81356,2.81317,2.81319,9000000.0
2009-02-27 00:24:00,2.81256,2.8133,2.81256,2.8133,6800000.0
2009-02-27 00:25:00,2.81311,2.8137,2.81309,2.81359,10000000.0
2009-02-27 00:26:00,2.81355,2.81359,2.81254,2.81254,9000000.0
2009-02-27 00:27:00,2.81228,2.81268,2.81228,2.81262,7000000.0
2009-02-27 00:28:00,2.81315,2.81357,2.81315,2.81357,8000000.0
2009-02-27 00:29:00,2.81348,2.81348,2.81324,2.81332,6800000.0
2009-02-27 00:30:00,2.81284,2.81294,2.81191,2.81294,11000000.0
2009-02-27 00:31:00,2.81284,2.81338,2.81224,2.81338,7000000.0
2009-02-27 00:32:00,2.81464,2.81464,2.81411,2.81424,7000000.0
2009-02-27 00:33:00,2.81425,2.81477,2.81425,2.81477,8800000.0
2009-02-27 00:34:00,2.81372,2.81372,2.81307,2.81307,16800000.0
2009-02-27 00:35:00,2.81474,2.81474,2.81424,2.81424,7000000.0
2009-02-27 00:36:00,2.81418,2.81418,2.81371,2.81371,9000000.0
2009-02-27 00:37:00,2.81352,2.81399,2.81352,2.81364,7800000.0
2009-02-27 00:38:00,2.8136,2.81402,2.81322,2.81402,10000000.0
2009-02-27 00:39:00,2.81406,2.81406,2.81365,2.81365,7000000.0
2009-02-27 00:40:00,2.81369,2.81408,2.81363,2.81408,11000000.0
2009-02-27 00:41:00,2.81417,2.81477,2.81417,2.81477,10800000.0
2009-02-27 00:42:00,2.81449,2.81508,2.81449,2.81508,8000000.0
2009-02-27 00:43:00,2.81596,2.81596,2.81453,2.81467,8000000.0
2009-02-27 00:44:00,2.81523,2.81558,2.81486,2.81554,10000000.0
2009-02-27 00:45:00,2.8172,2.81808,2.8172,2.81808,10000000.0
2009-02-27 00:46:00,2.8182,2.81823,2.81803,2.81803,7000000.0
2009-02-27 00:47:00,2.81811,2.8182,2.81806,2.81806,9000000.0
2009-02-27 00:48:00,2.81806,2.81825,2.81806,2.81821,7000000.0
2009-02-27 00:49:00,2.81842,2.81866,2.81838,2.81866,7000000.0
2009-02-27 00:50:00,2.81862,2.81875,2.81862,2.81875,13000000.0
2009-02-27 00:51:00,2.81877,2.82007,2.818,2.82007,10000000.0
2009-02-27 00:52:00,2.8185,2.8185,2.81798,2.8185,8000000.0
2009-02-27 00:53:00,2.81854,2.81854,2.81815,2.81815,8000000.0
2009-02-27 00:54:00,2.81827,2.81835,2.81746,2.81807,9000000.0
2009-02-27 00:55:00,2.8176,2.818,2.81748,2.818,8000000.0
2009-02-27 00:56:00,2.81796,2.81796,2.81681,2.81696,8000000.0
2009-02-27 00:57:00,2.81766,2.818,2.81766,2.818,8000000.0
2009-02-27 00:58:00,2.81809,2.81858,2.81809,2.81858,7000000.0
2009-02-27 00:59:00,2.81853,2.81853,2.81714,2.81714,7000000.0
2009-02-27 01:00:00,2.81657,2.81714,2.81657,2.81714,18000000.0
2009-02-27 01:01:00,2.81767,2.81789,2.81746,2.81751,10000000.0
2009-02-27 01:02:00,2.8169,2.81725,2.81681,2.81681,11000000.0
2009-02-27 01:03:00,2.81716,2.81716,2.81639,2.81702,9000000.0
2009-02-27 01:04:00,2.81715,2.8181,2.81715,2.81789,11000000.0
2009-02-27 01:05:00,2.81782,2.818,2.81685,2.81688,7000000.0
2009-02-27 01:06:00,2.81684,2.81742,2.81684,2.81742,6000000.0
2009-02-27 01:07:00,2.81748,2.81748,2.81708,2.81708,8000000.0
2009-02-27 01:08:00,2.81596,2.81687,2.81596,2.81687,11000000.0
2009-02-27 01:09:00,2.81767,2.81806,2.81767,2.81804,11000000.0
2009-02-27 01:10:00,2.81865,2.81865,2.81725,2.81725,10000000.0
2009-02-27 01:11:00,2.81676,2.81705,2.81665,2.81705,8000000.0
2009-02-27 01:12:00,2.81744,2.81744,2.81675,2.81687,7000000.0
2009-02-27 01:13:00,2.81771,2.81771,2.81723,2.81723,8000000.0
2009-02-27 01:14:00,2.81805,2.81805,2.81785,2.81798,10000000.0
2009-02-27 01:15:00,2.81699,2.81714,2.81674,2.81714,6800000.0
2009-02-27 01:16:00,2.81707,2.81727,2.81664,2.81681,7000000.0
2009-02-27 01:17:00,2.81717,2.81717,2.81546,2.81546,7000000.0
2009-02-27 01:18:00,2.815,2.81577,2.815,2.81577,10000000.0
2009-02-27 01:19:00,2.81466,2.81466,2.81424,2.81424,7000000.0
2009-02-27 01:20:00,2.81421,2.8145,2.81421,2.8145,11000000.0
2009-02-27 01:21:00,2.81385,2.81426,2.81385,2.81426,7000000.0
2009-02-27 01:22:00,2.81451,2.81486,2.81446,2.81486,7000000.0
2009-02-27 01:23:00,2.81528,2.81639,2.81528,2.81639,7000000.0
2009-02-27 01:24:00,2.81568,2.81568,2.81513,2.81513,7000000.0
2009-02-27 01:25:00,2.81576,2.81726,2.81576,2.81669,12000000.0
2009-02-27 01:26:00,2.81657,2.8181,2.81657,2.8181,7000000.0
2009-02-27 01:27:00,2.81822,2.81858,2.81799,2.81858,16000000.0
2009-02-27 01:28:00,2.81856,2.8186,2.81743,2.8184,14000000.0
2009-02-27 01:29:00,2.81757,2.81835,2.81757,2.81822,7000000.0
2009-02-27 01:30:00,2.81855,2.81855,2.81834,2.81843,11000000.0
2009-02-27 01:31:00,2.8182,2.8182,2.81773,2.81773,7000000.0
2009-02-27 01:32:00,2.81755,2.81757,2.81738,2.81757,18000000.0
2009-02-27 01:33:00,2.8178,2.81958,2.81721,2.81958,17000000.0
2009-02-27 01:34:00,2.81753,2.81758,2.81675,2.81675,8000000.0
2009-02-27 01:35:00,2.81732,2.81735,2.81723,2.8173,9000000.0
2009-02-27 01:36:00,2.81692,2.81692,2.81615,2.81668,9000000.0
2009-02-27 01:37:00,2.81645,2.81647,2.81626,2.8163,11000000.0
2009-02-27 01:38:00,2.81497,2.81497,2.81443,2.81461,8000000.0
2009-02-27 01:39:00,2.81462,2.81568,2.81462,2.81503,9000000.0
2009-02-27 01:40:00,2.81479,2.8158,2.81479,2.81575,7000000.0
2009-02-27 01:41:00,2.8152,2.81524,2.81506,2.81513,11000000.0
2009-02-27 01:42:00,2.81519,2.81556,2.81501,2.81553,9000000.0
2009-02-27 01:43:00,2.81592,2.81657,2.81592,2.81632,8000000.0
2009-02-27 01:44:00,2.8157,2.81686,2.8157,2.81686,13000000.0
2009-02-27 01:45:00,2.81691,2.81691,2.81607,2.81607,8000000.0
2009-02-27 01:46:00,2.81597,2.81638,2.81533,2.81533,7000000.0
2009-02-27 01:47:00,2.81555,2.81628,2.81555,2.81616,11000000.0
2009-02-27 01:48:00,2.81616,2.81681,2.81616,2.81681,10000000.0
2009-02-27 01:49:00,2.81686,2.81686,2.81628,2.81661,8000000.0
2009-02-27 01:50:00,2.81589,2.81622,2.81589,2.81622,8000000.0
2009-02-27 01:51:00,2.81553,2.81553,2.81521,2.81525,13000000.0
2009-02-27 01:52:00,2.8149,2.81494,2.81473,2.81494,8000000.0
2009-02-27 01:53:00,2.81491,2.8159,2.81487,2.8159,7000000.0
2009-02-27 01:54:00,2.81592,2.81592,2.81559,2.81582,8000000.0
2009-02-27 01:55:00,2.81568,2.81568,2.81501,2.81501,8800000.0
2009-02-27 01:56:00,2.81419,2.81443,2.8141,2.81443,16000000.0
2009-02-27 01:57:00,2.81471,2.81578,2.81471,2.81578,9000000.0
2009-02-27 01:58:00,2.81605,2.81631,2.81605,2.81628,7000000.0
2009-02-27 01:59:00,2.81581,2.8159,2.81543,2.81543,6000000.0
2009-02-27 02:00:00,2.81519,2.8156,2.81519,2.81549,6000000.0
2009-02-27 02:01:00,2.81531,2.81545,2.81416,2.81416,11000000.0
2009-02-27 02:02:00,2.81337,2.81337,2.81296,2.81324,8000000.0
2009-02-27 02:03:00,2.81332,2.81348,2.81316,2.81316,8000000.0
2009-02-27 02:04:00,2.81393,2.81454,2.81393,2.81452,11000000.0
2009-02-27 02:05:00,2.81406,2.8142,2.81378,2.8142,7000000.0
2009-02-27 02:06:00,2.81398,2.81407,2.81363,2.81378,7000000.0
2009-02-27 02:07:00,2.81427,2.81489,2.81427,2.81482,8000000.0
2009-02-27 02:08:00,2.81494,2.81494,2.81438,2.81438,9000000.0
2009-02-27 02:09:00,2.81453,2.8148,2.81453,2.81478,11000000.0
2009-02-27 02:10:00,2.8146,2.8146,2.81408,2.81408,8000000.0
2009-02-27 02:11:00,2.81394,2.81408,2.81392,2.81392,7000000.0
2009-02-27 02:12:00,2.81401,2.81427,2.81401,2.81422,8000000.0
2009-02-27 02:13:00,2.81491,2.815,2.81471,2.815,8000000.0
2009-02-27 02:14:00,2.81483,2.81483,2.81437,2.81466,7000000.0
2009-02-27 02:15:00,2.8144,2.81442,2.81366,2.81431,11000000.0
2009-02-27 02:16:00,2.81415,2.81415,2.81266,2.81269,8000000.0
2009-02-27 02:17:00,2.8138,2.81399,2.81376,2.81399,11000000.0
2009-02-27 02:18:00,2.81451,2.81474,2.81352,2.81352,7000000.0
2009-02-27 02:19:00,2.81439,2.81463,2.81427,2.8143,10000000.0
2009-02-27 02:20:00,2.81426,2.81438,2.81288,2.81288,9000000.0
2009-02-27 02:21:00,2.81313,2.81387,2.81246,2.81387,6000000.0
2009-02-27 02:22:00,2.81487,2.81539,2.81487,2.81498,8000000.0
2009-02-27 02:23:00,2.81586,2.81762,2.81586,2.81762,8000000.0
2009-02-27 02:24:00,2.81796,2.81801,2.81731,2.81731,7000000.0
2009-02-27 02:25:00,2.81706,2.81759,2.81578,2.81578,11000000.0
2009-02-27 02:26:00,2.81542,2.81542,2.81435,2.81474,8000000.0
2009-02-27 02:27:00,2.81564,2.81723,2.81561,2.81723,10000000.0
2009-02-27 02:28:00,2.81645,2.81645,2.81595,2.81615,7000000.0
2009-02-27 02:29:00,2.81707,2.81989,2.81707,2.81987,8000000.0
2009-02-27 02:30:00,2.81964,2.82038,2.8186,2.8186,7000000.0
2009-02-27 02:31:00,2.81816,2.8183,2.81742,2.81772,9000000.0
2009-02-27 02:32:00,2.81914,2.82147,2.81914,2.82147,7000000.0
2009-02-27 02:33:00,2.82122,2.82197,2.82114,2.82151,9000000.0
2009-02-27 02:34:00,2.82127,2.82165,2.82125,2.82165,7000000.0
2009-02-27 02:35:00,2.82199,2.82199,2.82142,2.82142,7000000.0
2009-02-27 02:36:00,2.82096,2.82102,2.82082,2.82086,7000000.0
2009-02-27 02:37:00,2.82114,2.82161,2.82114,2.82152,11000000.0
2009-02-27 02:38:00,2.82305,2.8236,2.82265,2.82265,7000000.0
2009-02-27 02:39:00,2.82341,2.82345,2.82214,2.82214,9000000.0
2009-02-27 02:40:00,2.82204,2.82298,2.82204,2.82298,6000000.0
2009-02-27 02:41:00,2.82302,2.82302,2.8215,2.8215,7000000.0
2009-02-27 02:42:00,2.82175,2.82248,2.82175,2.82215,7000000.0
2009-02-27 02:43:00,2.82242,2.82257,2.8216,2.8216,10000000.0
2009-02-27 02:44:00,2.82116,2.82116,2.81958,2.81958,8000000.0
2009-02-27 02:45:00,2.81973,2.81973,2.81874,2.81874,11000000.0
2009-02-27 02:46:00,2.81877,2.81877,2.81742,2.81742,7000000.0
2009-02-27 02:47:00,2.81735,2.81735,2.81694,2.81694,8000000.0
2009-02-27 02:48:00,2.81654,2.81654,2.81536,2.81568,8800000.0
2009-02-27 02:49:00,2.81693,2.81872,2.81693,2.81826,7000000.0
2009-02-27 02:50:00,2.81795,2.81795,2.8159,2.81649,7000000.0
2009-02-27 02:51:00,2.81857,2.81915,2.81857,2.81915,8000000.0
2009-02-27 02:52:00,2.81964,2.81964,2.81651,2.81651,7000000.0
2009-02-27 02:53:00,2.81659,2.8184,2.81638,2.8184,8000000.0
2009-02-27 02:54:00,2.81914,2.81914,2.81786,2.81832,10000000.0
2009-02-27 02:55:00,2.81787,2.81787,2.81676,2.81705,8000000.0
2009-02-27 02:56:00,2.81706,2.81706,2.81655,2.81684,11000000.0
2009-02-27 02:57:00,2.81453,2.81741,2.81453,2.81702,7000000.0
2009-02-27 02:58:00,2.81737,2.81871,2.81737,2.81871,9000000.0
2009-02-27 02:59:00,2.81868,2.8202,2.81868,2.82009,11000000.0
2009-02-27 03:00:00,2.82075,2.82104,2.82073,2.82077,7000000.0
2009-02-27 03:01:00,2.82053,2.82053,2.81767,2.81767,10000000.0
2009-02-27 03:02:00,2.81731,2.81731,2.81677,2.81684,10000000.0
2009-02-27 03:03:00,2.81735,2.81735,2.81706,2.81706,7000000.0
2009-02-27 03:04:00,2.81674,2.81674,2.81577,2.81577,8000000.0
2009-02-27 03:05:00,2.81607,2.81661,2.81607,2.81642,11000000.0
2009-02-27 03:06:00,2.81689,2.81818,2.81689,2.81803,7000000.0
2009-02-27 03:07:00,2.81824,2.81962,2.81824,2.81962,8000000.0
2009-02-27 03:08:00,2.82021,2.82032,2.82012,2.82032,7000000.0
2009-02-27 03:09:00,2.81924,2.81924,2.81741,2.81751,8000000.0
2009-02-27 03:10:00,2.81832,2.8187,2.81832,2.8185,8000000.0
2009-02-27 03:11:00,2.81875,2.81921,2.81863,2.81876,10000000.0
2009-02-27 03:12:00,2.81868,2.81911,2.81868,2.81879,10000000.0
2009-02-27 03:13:00,2.81838,2.81848,2.81815,2.81828,7000000.0
2009-02-27 03:14:00,2.81848,2.81885,2.81834,2.81881,10000000.0
2009-02-27 03:15:00,2.8194,2.8194,2.81843,2.81843,8000000.0
2009-02-27 03:16:00,2.81872,2.82042,2.81847,2.82042,10000000.0
2009-02-27 03:17:00,2.82116,2.82116,2.81969,2.82038,11000000.0
2009-02-27 03:18:00,2.82075,2.82099,2.82071,2.82099,11000000.0
2009-02-27 03:19:00,2.82042,2.8207,2.82014,2.82014,8000000.0
2009-02-27 03:20:00,2.82021,2.82021,2.82001,2.82001,9000000.0
2009-02-27 03:21:00,2.8201,2.82102,2.81972,2.82102,10000000.0
2009-02-27 03:22:00,2.82111,2.82111,2.82085,2.82085,8000000.0
2009-02-27 03:23:00,2.82092,2.82149,2.82079,2.82079,9000000.0
2009-02-27 03:24:00,2.82096,2.8218,2.82096,2.82147,7000000.0
2009-02-27 03:25:00,2.82106,2.82152,2.82106,2.82152,10000000.0
2009-02-27 03:26:00,2.82142,2.82142,2.8203,2.82053,11000000.0
2009-02-27 03:27:00,2.82102,2.82117,2.82101,2.82117,7000000.0
2009-02-27 03:28:00,2.82203,2.82339,2.82203,2.82339,8000000.0
2009-02-27 03:29:00,2.82303,2.82303,2.8226,2.82264,9000000.0
2009-02-27 03:30:00,2.82215,2.82238,2.82172,2.82238,5000000.0
2009-02-27 03:31:00,2.82152,2.82152,2.81951,2.81951,7000000.0
2009-02-27 03:32:00,2.81881,2.82105,2.81881,2.82104,9000000.0
2009-02-27 03:33:00,2.82068,2.82068,2.81918,2.81967,8000000.0
2009-02-27 03:34:00,2.82024,2.82024,2.81936,2.81941,10000000.0
2009-02-27 03:35:00,2.82004,2.82058,2.81971,2.82058,8000000.0
2009-02-27 03:36:00,2.81963,2.82081,2.81963,2.82081,6000000.0
2009-02-27 03:37:00,2.82092,2.82263,2.82092,2.82263,11000000.0
2009-02-27 03:38:00,2.82146,2.82179,2.82138,2.82176,8000000.0
2009-02-27 03:39:00,2.82182,2.82231,2.82182,2.82231,10000000.0
2009-02-27 03:40:00,2.82286,2.82385,2.82286,2.82385,9000000.0
2009-02-27 03:41:00,2.82348,2.82354,2.82325,2.82325,9000000.0
2009-02-27 03:42:00,2.82327,2.82388,2.82327,2.82388,8000000.0
2009-02-27 03:43:00,2.82416,2.82451,2.82416,2.82428,8000000.0
2009-02-27 03:44:00,2.82428,2.82428,2.82371,2.82371,7000000.0
2009-02-27 03:45:00,2.82343,2.82343,2.82257,2.82257,9000000.0
2009-02-27 03:46:00,2.82233,2.82233,2.82139,2.82139,10000000.0
2009-02-27 03:47:00,2.8221,2.8221,2.82099,2.82099,7000000.0
2009-02-27 03:48:00,2.8207,2.82109,2.8207,2.82104,10000000.0
2009-02-27 03:49:00,2.82097,2.82108,2.82017,2.82108,11000000.0
2009-02-27 03:50:00,2.82134,2.82279,2.82134,2.82279,7000000.0
2009-02-27 03:51:00,2.82301,2.8234,2.82301,2.82338,8000000.0
2009-02-27 03:52:00,2.8235,2.82363,2.82342,2.82363,7000000.0
2009-02-27 03:53:00,2.82377,2.82405,2.8236,2.8236,10000000.0
2009-02-27 03:54:00,2.82364,2.82373,2.82329,2.82354,8800000.0
2009-02-27 03:55:00,2.82365,2.82387,2.82348,2.82371,11000000.0
2009-02-27 03:56:00,2.82359,2.82407,2.82359,2.82407,8000000.0
2009-02-27 03:57:00,2.82414,2.82414,2.82397,2.82414,7000000.0
2009-02-27 03:58:00,2.82419,2.82419,2.82366,2.82371,11000000.0
2009-02-27 03:59:00,2.82392,2.8242,2.82376,2.8242,8000000.0
2009-02-27 04:00:00,2.82412,2.82412,2.82362,2.82362,9000000.0
2009-02-27 04:01:00,2.82357,2.82365,2.82323,2.82341,11000000.0
2009-02-27 04:02:00,2.82339,2.82344,2.82315,2.82315,7000000.0
2009-02-27 04:03:00,2.8228,2.82318,2.82274,2.82274,7000000.0
2009-02-27 04:04:00,2.82207,2.82248,2.82162,2.82228,7000000.0
2009-02-27 04:05:00,2.82194,2.82226,2.82193,2.82226,8000000.0
2009-02-27 04:06:00,2.82198,2.82198,2.8214,2.82165,8000000.0
2009-02-27 04:07:00,2.8215,2.8215,2.82036,2.82036,7000000.0
2009-02-27 04:08:00,2.82063,2.82122,2.82056,2.82122,8800000.0
2009-02-27 04:09:00,2.82175,2.82303,2.82175,2.82303,8000000.0
2009-02-27 04:10:00,2.82382,2.82396,2.82371,2.82373,8000000.0
2009-02-27 04:11:00,2.82366,2.82366,2.82291,2.82312,10000000.0
2009-02-27 04:12:00,2.82284,2.82356,2.82284,2.82356,8000000.0
2009-02-27 04:13:00,2.82389,2.82461,2.82376,2.82437,7000000.0
2009-02-27 04:14:00,2.82473,2.82544,2.82473,2.82528,8000000.0
2009-02-27 04:15:00,2.82555,2.82567,2.82465,2.82465,8000000.0
2009-02-27 04:16:00,2.82541,2.82541,2.82498,2.82498,8000000.0
2009-02-27 04:17:00,2.82471,2.82494,2.82208,2.82419,8800000.0
2009-02-27 04:18:00,2.82479,2.82532,2.82479,2.82532,8000000.0
2009-02-27 04:19:00,2.82549,2.82588,2.82524,2.82524,8000000.0
2009-02-27 04:20:00,2.82576,2.82701,2.82576,2.8269,8000000.0
2009-02-27 04:21:00,2.82651,2.8267,2.82609,2.8267,7000000.0
2009-02-27 04:22:00,2.82661,2.82661,2.8259,2.8266,7000000.0
2009-02-27 04:23:00,2.82649,2.82649,2.82617,2.82621,10000000.0
2009-02-27 04:24:00,2.82611,2.82643,2.82546,2.82546,8000000.0
2009-02-27 04:25:00,2.82557,2.8257,2.82546,2.82564,7000000.0
2009-02-27 04:26:00,2.82538,2.82538,2.8246,2.8246,9000000.0
2009-02-27 04:27:00,2.82425,2.82453,2.82425,2.82428,8000000.0
2009-02-27 04:28:00,2.82388,2.824,2.8238,2.824,7000000.0
2009-02-27 04:29:00,2.82399,2.82399,2.82335,2.82335,8000000.0
2009-02-27 04:30:00,2.82294,2.82294,2.82168,2.82168,8000000.0
2009-02-27 04:31:00,2.82141,2.82187,2.82132,2.82187,8000000.0
2009-02-27 04:32:00,2.82147,2.82147,2.82,2.82,7000000.0
2009-02-27 04:33:00,2.82086,2.82177,2.81981,2.81981,8000000.0
2009-02-27 04:34:00,2.82078,2.82196,2.82078,2.82196,9000000.0
2009-02-27 04:35:00,2.82142,2.8217,2.82102,2.82102,8000000.0
2009-02-27 04:36:00,2.82189,2.82189,2.82066,2.82119,7800000.0
2009-02-27 04:37:00,2.82111,2.82168,2.82111,2.82161,7000000.0
2009-02-27 04:38:00,2.82175,2.82194,2.82171,2.82194,8000000.0
2009-02-27 04:39:00,2.82179,2.82205,2.82179,2.82185,7000000.0
2009-02-27 04:40:00,2.82165,2.82173,2.82144,2.82167,6000000.0
2009-02-27 04:41:00,2.82167,2.82177,2.82125,2.82125,9000000.0
2009-02-27 04:42:00,2.82156,2.82156,2.82076,2.82137,8000000.0
2009-02-27 04:43:00,2.82074,2.82115,2.82074,2.82101,9000000.0
2009-02-27 04:44:00,2.82103,2.82103,2.8208,2.82091,8000000.0
2009-02-27 04:45:00,2.8209,2.82173,2.82069,2.82173,8000000.0
2009-02-27 04:46:00,2.8214,2.82157,2.82115,2.82115,10000000.0
2009-02-27 04:47:00,2.82115,2.8215,2.82029,2.82029,10000000.0
2009-02-27 04:48:00,2.81991,2.81996,2.81975,2.81984,7000000.0
2009-02-27 04:49:00,2.8188,2.8197,2.8188,2.81933,8000000.0
2009-02-27 04:50:00,2.81974,2.81987,2.81935,2.81941,8000000.0
2009-02-27 04:51:00,2.81944,2.81959,2.81936,2.81936,7000000.0
2009-02-27 04:52:00,2.8194,2.81956,2.81929,2.81956,7000000.0
2009-02-27 04:53:00,2.81978,2.82007,2.81951,2.82007,7000000.0
2009-02-27 04:54:00,2.82015,2.8211,2.82015,2.8211,8000000.0
2009-02-27 04:55:00,2.82148,2.82204,2.82148,2.82204,8000000.0
2009-02-27 04:56:00,2.82303,2.82303,2.82127,2.82181,10000000.0
2009-02-27 04:57:00,2.82221,2.82275,2.82221,2.82256,10000000.0
2009-02-27 04:58:00,2.82369,2.8249,2.82369,2.8248,11000000.0
2009-02-27 04:59:00,2.82443,2.82506,2.82441,2.82506,7800000.0
2009-02-27 05:00:00,2.82436,2.82456,2.82425,2.82425,10000000.0
2009-02-27 05:01:00,2.82406,2.82421,2.8229,2.8229,8000000.0
2009-02-27 05:02:00,2.8227,2.8227,2.82246,2.82246,7000000.0
2009-02-27 05:03:00,2.82228,2.82228,2.82193,2.82219,7000000.0
2009-02-27 05:04:00,2.82203,2.82203,2.82071,2.82089,8000000.0
2009-02-27 05:05:00,2.82085,2.82085,2.82073,2.82079,7000000.0
2009-02-27 05:06:00,2.82118,2.82241,2.82118,2.82241,8000000.0
2009-02-27 05:07:00,2.82264,2.82264,2.82201,2.82201,7000000.0
2009-02-27 05:09:00,2.82178,2.82179,2.82145,2.82145,9000000.0
2009-02-27 05:10:00,2.82126,2.82129,2.82107,2.82119,7000000.0
2009-02-27 05:11:00,2.82117,2.82117,2.82066,2.82073,10000000.0
2009-02-27 05:12:00,2.82273,2.82275,2.82262,2.82272,7000000.0
2009-02-27 05:13:00,2.82248,2.82248,2.82235,2.8224,10000000.0
2009-02-27 05:14:00,2.82073,2.82111,2.82073,2.82109,7000000.0
2009-02-27 05:15:00,2.82132,2.82293,2.82094,2.82293,7000000.0
2009-02-27 05:16:00,2.82185,2.82291,2.82185,2.82267,7000000.0
2009-02-27 05:17:00,2.82259,2.82259,2.82026,2.82026,10000000.0
2009-02-27 05:18:00,2.82033,2.82041,2.82023,2.82031,7000000.0
2009-02-27 05:19:00,2.82045,2.822,2.82045,2.822,7000000.0
2009-02-27 05:20:00,2.82163,2.82207,2.82144,2.82202,9000000.0
2009-02-27 05:21:00,2.82061,2.82099,2.82061,2.82062,9000000.0
2009-02-27 05:22:00,2.82059,2.82059,2.81975,2.81975,7000000.0
2009-02-27 05:23:00,2.81918,2.81918,2.81863,2.81863,7000000.0
2009-02-27 05:24:00,2.81879,2.81958,2.81879,2.8192,10000000.0
2009-02-27 05:25:00,2.81971,2.82069,2.81971,2.82026,7000000.0
2009-02-27 05:26:00,2.82007,2.82027,2.81973,2.82027,11000000.0
2009-02-27 05:27:00,2.8202,2.82044,2.82008,2.82044,9000000.0
2009-02-27 05:28:00,2.82055,2.82055,2.82029,2.82045,7000000.0
2009-02-27 05:29:00,2.82013,2.82013,2.81978,2.81999,7000000.0
2009-02-27 05:30:00,2.81986,2.81996,2.81937,2.81937,10000000.0
2009-02-27 05:31:00,2.81968,2.82038,2.81968,2.82038,10000000.0
2009-02-27 05:32:00,2.82061,2.82197,2.82061,2.82197,7000000.0
2009-02-27 05:33:00,2.82202,2.82231,2.82202,2.82207,10000000.0
2009-02-27 05:34:00,2.82132,2.82132,2.8207,2.8207,8000000.0
2009-02-27 05:35:00,2.82051,2.82057,2.82027,2.82044,7000000.0
2009-02-27 05:36:00,2.81973,2.82037,2.8197,2.82037,7000000.0
2009-02-27 05:37:00,2.82026,2.82155,2.82012,2.82155,7000000.0
2009-02-27 05:38:00,2.82128,2.82129,2.82108,2.82129,8000000.0
2009-02-27 05:39:00,2.82138,2.8218,2.82138,2.82174,8000000.0
2009-02-27 05:40:00,2.82132,2.82132,2.82092,2.82116,8000000.0
2009-02-27 05:41:00,2.82098,2.82117,2.82062,2.82117,9000000.0
2009-02-27 05:42:00,2.82112,2.82119,2.82049,2.82049,7000000.0
2009-02-27 05:43:00,2.82071,2.82086,2.82071,2.8208,7000000.0
2009-02-27 05:44:00,2.82063,2.82071,2.82039,2.82039,11000000.0
2009-02-27 05:45:00,2.82001,2.82009,2.81978,2.82007,10800000.0
2009-02-27 05:46:00,2.81884,2.81885,2.8187,2.81885,9000000.0
2009-02-27 05:47:00,2.81991,2.81991,2.81933,2.81933,7000000.0
2009-02-27 05:48:00,2.81925,2.8202,2.81911,2.8202,8000000.0
2009-02-27 05:49:00,2.82039,2.82039,2.81986,2.81995,8000000.0
2009-02-27 05:50:00,2.81981,2.81981,2.81939,2.81952,8000000.0
2009-02-27 05:51:00,2.8192,2.8192,2.81862,2.81874,10000000.0
2009-02-27 05:52:00,2.81833,2.819,2.81833,2.819,7000000.0
2009-02-27 05:53:00,2.81899,2.81977,2.81899,2.81977,8000000.0
2009-02-27 05:54:00,2.82008,2.82036,2.81955,2.82036,10000000.0
2009-02-27 05:55:00,2.82,2.82072,2.82,2.82072,7000000.0
2009-02-27 05:56:00,2.82089,2.82141,2.82071,2.82141,8000000.0
2009-02-27 05:57:00,2.82164,2.82172,2.82148,2.82171,8000000.0
2009-02-27 05:58:00,2.82172,2.82172,2.8213,2.8216,7000000.0
2009-02-27 06:00:00,2.82106,2.82106,2.82016,2.82033,7000000.0
2009-02-27 06:01:00,2.82001,2.82031,2.81995,2.82018,7000000.0
2009-02-27 06:02:00,2.82037,2.82136,2.82037,2.82085,7000000.0
2009-02-27 06:03:00,2.82121,2.82145,2.82121,2.82141,9000000.0
2009-02-27 06:04:00,2.82282,2.82425,2.82282,2.82288,8000000.0
2009-02-27 06:05:00,2.82246,2.82262,2.82242,2.8226,7000000.0
2009-02-27 06:06:00,2.82289,2.82327,2.82264,2.82266,7000000.0
2009-02-27 06:07:00,2.82243,2.82249,2.82199,2.82199,8000000.0
2009-02-27 06:08:00,2.82183,2.82288,2.82183,2.82228,8000000.0
2009-02-27 06:09:00,2.8223,2.82287,2.8221,2.82287,9000000.0
2009-02-27 06:10:00,2.82301,2.82365,2.8228,2.82365,8000000.0
2009-02-27 06:11:00,2.82418,2.82418,2.82372,2.82372,7000000.0
2009-02-27 06:12:00,2.82421,2.82421,2.82354,2.82354,7000000.0
2009-02-27 06:13:00,2.82369,2.82369,2.82335,2.82335,7000000.0
2009-02-27 06:14:00,2.82329,2.82414,2.82329,2.82403,8000000.0
2009-02-27 06:15:00,2.82456,2.82587,2.82456,2.82506,11000000.0
2009-02-27 06:16:00,2.82487,2.82505,2.82404,2.82422,10000000.0
2009-02-27 06:17:00,2.82431,2.82437,2.82389,2.82437,11000000.0
2009-02-27 06:18:00,2.8244,2.82452,2.82165,2.82364,8000000.0
2009-02-27 06:19:00,2.82355,2.82369,2.82348,2.82369,7000000.0
2009-02-27 06:20:00,2.82366,2.82366,2.82333,2.82333,7000000.0
2009-02-27 06:21:00,2.82358,2.82435,2.82358,2.82405,8000000.0
2009-02-27 06:22:00,2.82239,2.82272,2.82224,2.82272,7000000.0
2009-02-27 06:23:00,2.82166,2.82237,2.82166,2.82237,10000000.0
2009-02-27 06:24:00,2.82226,2.82226,2.82125,2.82125,10000000.0
2009-02-27 06:25:00,2.8211,2.8211,2.82075,2.82088,10000000.0
2009-02-27 06:26:00,2.8204,2.8204,2.82021,2.82026,8000000.0
2009-02-27 06:27:00,2.82034,2.82068,2.82034,2.82068,9000000.0
2009-02-27 06:28:00,2.82005,2.82005,2.81964,2.81964,7000000.0
2009-02-27 06:29:00,2.81939,2.81956,2.81926,2.81956,7000000.0
2009-02-27 06:30:00,2.81986,2.81999,2.81986,2.81999,7000000.0
2009-02-27 06:31:00,2.81995,2.81995,2.81966,2.81966,7000000.0
2009-02-27 06:32:00,2.81992,2.82059,2.81992,2.82059,7000000.0
2009-02-27 06:33:00,2.82042,2.82042,2.81963,2.81963,8000000.0
2009-02-27 06:34:00,2.81962,2.82056,2.81962,2.82034,7000000.0
2009-02-27 06:35:00,2.8219,2.8219,2.82061,2.82061,9000000.0
2009-02-27 06:36:00,2.82025,2.82025,2.81929,2.81963,8000000.0
2009-02-27 06:37:00,2.8204,2.82158,2.8204,2.82146,8000000.0
2009-02-27 06:38:00,2.82137,2.82137,2.82101,2.82101,10000000.0
2009-02-27 06:39:00,2.82041,2.82047,2.82017,2.8203,10000000.0
2009-02-27 06:40:00,2.82036,2.82048,2.82035,2.82041,7000000.0
2009-02-27 06:41:00,2.82038,2.82083,2.82031,2.82083,7000000.0
2009-02-27 06:42:00,2.82092,2.82301,2.82079,2.82301,9000000.0
2009-02-27 06:43:00,2.8232,2.82333,2.82298,2.82304,8000000.0
2009-02-27 06:44:00,2.82274,2.82289,2.82264,2.82289,8000000.0
2009-02-27 06:45:00,2.82214,2.82256,2.822,2.822,8000000.0
2009-02-27 06:46:00,2.82251,2.82278,2.82228,2.8226,7000000.0
2009-02-27 06:47:00,2.82279,2.82356,2.82209,2.82209,11000000.0
2009-02-27 06:48:00,2.82237,2.82324,2.82218,2.82297,10000000.0
2009-02-27 06:49:00,2.82304,2.82354,2.82291,2.82354,10000000.0
2009-02-27 06:50:00,2.82421,2.82421,2.82402,2.82406,7000000.0
2009-02-27 06:51:00,2.82392,2.82428,2.82379,2.82417,8000000.0
2009-02-27 06:52:00,2.82441,2.82441,2.82405,2.82405,10000000.0
2009-02-27 06:53:00,2.82418,2.82483,2.82383,2.82483,9000000.0
2009-02-27 06:54:00,2.82361,2.82389,2.82361,2.82382,10000000.0
2009-02-27 06:55:00,2.82402,2.82402,2.82345,2.82345,9000000.0
2009-02-27 06:56:00,2.82358,2.82358,2.82293,2.8231,7000000.0
2009-02-27 06:57:00,2.82397,2.82429,2.82378,2.82378,8000000.0
2009-02-27 06:58:00,2.82328,2.82328,2.82281,2.82281,8000000.0
2009-02-27 06:59:00,2.82276,2.82326,2.82276,2.82326,11000000.0
2009-02-27 07:00:00,2.82353,2.82424,2.82353,2.82372,8000000.0
2009-02-27 07:01:00,2.824,2.82411,2.82384,2.82384,8000000.0
2009-02-27 07:02:00,2.82473,2.82478,2.82342,2.82342,10000000.0
2009-02-27 07:03:00,2.824,2.82415,2.82389,2.82397,8000000.0
2009-02-27 07:04:00,2.82433,2.82433,2.82253,2.82374,11000000.0
2009-02-27 07:05:00,2.82381,2.82381,2.82121,2.82342,8000000.0
2009-02-27 07:06:00,2.82329,2.82346,2.82322,2.82339,11000000.0
2009-02-27 07:07:00,2.82359,2.82359,2.82189,2.82207,8000000.0
2009-02-27 07:08:00,2.82277,2.82392,2.82277,2.82392,11000000.0
2009-02-27 07:09:00,2.82446,2.82446,2.82388,2.82399,10000000.0
2009-02-27 07:10:00,2.82316,2.82422,2.82155,2.82155,10000000.0
2009-02-27 07:11:00,2.82354,2.82368,2.82301,2.82301,8000000.0
2009-02-27 07:12:00,2.82191,2.82194,2.8211,2.82194,8000000.0
2009-02-27 07:13:00,2.82199,2.82204,2.82146,2.82146,7000000.0
2009-02-27 07:14:00,2.82082,2.82082,2.81937,2.81937,9000000.0
2009-02-27 07:15:00,2.81863,2.81863,2.81698,2.81698,11000000.0
2009-02-27 07:16:00,2.81733,2.81864,2.81728,2.81864,6800000.0
2009-02-27 07:17:00,2.81884,2.82072,2.81802,2.82072,11000000.0
2009-02-27 07:18:00,2.81885,2.81885,2.81858,2.81871,10000000.0
2009-02-27 07:19:00,2.81858,2.81906,2.8185,2.81906,8000000.0
2009-02-27 07:20:00,2.81973,2.81973,2.81729,2.8191,8000000.0
2009-02-27 07:21:00,2.81884,2.81903,2.8162,2.81831,7000000.0
2009-02-27 07:22:00,2.81804,2.81845,2.81804,2.81822,8000000.0
2009-02-27 07:23:00,2.81821,2.8183,2.81798,2.81817,7000000.0
2009-02-27 07:24:00,2.81815,2.81828,2.81801,2.81828,11000000.0
2009-02-27 07:25:00,2.8183,2.8183,2.81806,2.81816,7000000.0
2009-02-27 07:26:00,2.81803,2.81806,2.81772,2.81806,6800000.0
2009-02-27 07:27:00,2.81849,2.81849,2.81721,2.81721,7000000.0
2009-02-27 07:28:00,2.81702,2.81717,2.81684,2.81684,10000000.0
2009-02-27 07:29:00,2.81782,2.81913,2.81765,2.81913,10000000.0
2009-02-27 07:30:00,2.81901,2.81904,2.81871,2.81893,7000000.0
2009-02-27 07:31:00,2.81869,2.81871,2.81811,2.81854,8000000.0
2009-02-27 07:32:00,2.81871,2.81903,2.81796,2.81796,9000000.0
2009-02-27 07:33:00,2.8176,2.81769,2.8176,2.81763,8000000.0
2009-02-27 07:34:00,2.81864,2.81965,2.81864,2.81946,9000000.0
2009-02-27 07:35:00,2.81928,2.81928,2.8177,2.8177,7000000.0
2009-02-27 07:36:00,2.81756,2.818,2.81716,2.818,11000000.0
2009-02-27 07:37:00,2.81814,2.81893,2.81784,2.81784,7000000.0
2009-02-27 07:38:00,2.81789,2.81819,2.8174,2.81781,7000000.0
2009-02-27 07:39:00,2.81697,2.81709,2.81678,2.81703,8000000.0
2009-02-27 07:40:00,2.81736,2.81746,2.81693,2.81699,10000000.0
2009-02-27 07:41:00,2.81699,2.81761,2.81667,2.81667,8000000.0
2009-02-27 07:42:00,2.81665,2.81712,2.81649,2.81712,8000000.0
2009-02-27 07:43:00,2.81725,2.81738,2.81722,2.81738,8000000.0
2009-02-27 07:44:00,2.81721,2.81721,2.81658,2.81721,8000000.0
2009-02-27 07:45:00,2.817,2.81737,2.817,2.81737,8000000.0
2009-02-27 07:46:00,2.81733,2.81733,2.81658,2.81695,11000000.0
2009-02-27 07:47:00,2.81666,2.81783,2.81656,2.8176,8000000.0
2009-02-27 07:48:00,2.81774,2.81845,2.81774,2.81827,8000000.0
2009-02-27 07:49:00,2.81796,2.81933,2.81796,2.81933,8000000.0
2009-02-27 07:50:00,2.82038,2.82069,2.81931,2.81931,7000000.0
2009-02-27 07:51:00,2.81777,2.81777,2.81749,2.81753,7000000.0
2009-02-27 07:52:00,2.81685,2.81733,2.81682,2.81682,7000000.0
2009-02-27 07:53:00,2.81727,2.81778,2.81628,2.8165,10000000.0
2009-02-27 07:54:00,2.8161,2.81678,2.8161,2.8162,10000000.0
2009-02-27 07:55:00,2.81611,2.8163,2.81554,2.81596,10000000.0
2009-02-27 07:56:00,2.81532,2.81546,2.81517,2.81517,9000000.0
2009-02-27 07:57:00,2.81652,2.81805,2.81652,2.81805,9000000.0
2009-02-27 07:58:00,2.81885,2.81918,2.81867,2.81918,8000000.0
2009-02-27 07:59:00,2.81919,2.81919,2.81871,2.81871,8000000.0
2009-02-27 08:00:00,2.81821,2.81821,2.81702,2.81748,11000000.0
2009-02-27 08:01:00,2.81695,2.81702,2.81678,2.8169,7000000.0
2009-02-27 08:02:00,2.81697,2.81697,2.81565,2.81565,7000000.0
2009-02-27 08:03:00,2.81476,2.81573,2.81476,2.81573,8000000.0
2009-02-27 08:04:00,2.81587,2.8159,2.81525,2.81574,8000000.0
2009-02-27 08:05:00,2.8156,2.81593,2.81552,2.81587,8000000.0
2009-02-27 08:06:00,2.81612,2.81706,2.81612,2.81706,8000000.0
2009-02-27 08:07:00,2.81698,2.81698,2.81669,2.81669,9000000.0
2009-02-27 08:08:00,2.81686,2.81692,2.81681,2.81692,7000000.0
2009-02-27 08:09:00,2.81712,2.81713,2.81657,2.81671,11000000.0
2009-02-27 08:10:00,2.81673,2.81759,2.81673,2.8173,11000000.0
2009-02-27 08:11:00,2.81723,2.81989,2.81723,2.81989,7000000.0
2009-02-27 08:12:00,2.82031,2.82031,2.81992,2.81994,9000000.0
2009-02-27 08:13:00,2.81864,2.81864,2.8182,2.8183,10000000.0
2009-02-27 08:14:00,2.81825,2.81847,2.81795,2.81846,8000000.0
2009-02-27 08:15:00,2.81874,2.8193,2.81874,2.8193,5000000.0
2009-02-27 08:16:00,2.81953,2.81953,2.81891,2.81941,8000000.0
2009-02-27 08:17:00,2.82045,2.82062,2.82012,2.82012,9000000.0
2009-02-27 08:18:00,2.82012,2.82053,2.82012,2.82053,10000000.0
2009-02-27 08:19:00,2.81986,2.81986,2.81945,2.81972,9000000.0
2009-02-27 08:20:00,2.81915,2.81944,2.81856,2.81856,8000000.0
2009-02-27 08:21:00,2.81876,2.81908,2.81875,2.81908,9000000.0
2009-02-27 08:22:00,2.8191,2.8191,2.81831,2.81842,8000000.0
2009-02-27 08:23:00,2.81847,2.81858,2.81832,2.81858,8000000.0
2009-02-27 08:24:00,2.81844,2.81844,2.8176,2.81779,11000000.0
2009-02-27 08:25:00,2.81776,2.8182,2.81776,2.8182,9000000.0
2009-02-27 08:26:00,2.81826,2.81933,2.81824,2.81933,7000000.0
2009-02-27 08:27:00,2.81965,2.81965,2.81744,2.8176,11000000.0
2009-02-27 08:28:00,2.81816,2.81825,2.81792,2.81804,8000000.0
2009-02-27 08:29:00,2.81781,2.81781,2.81562,2.81562,7000000.0
2009-02-27 08:30:00,2.81503,2.81711,2.81501,2.81711,7000000.0
2009-02-27 08:31:00,2.81836,2.81916,2.81836,2.81849,9000000.0
2009-02-27 08:32:00,2.81665,2.81738,2.81629,2.81738,7000000.0
2009-02-27 08:33:00,2.81822,2.81827,2.8178,2.8178,11000000.0
2009-02-27 08:34:00,2.81824,2.81849,2.81617,2.8171,10000000.0
2009-02-27 08:35:00,2.81671,2.81719,2.81671,2.81719,7000000.0
2009-02-27 08:36:00,2.81746,2.81746,2.81711,2.8173,7000000.0
2009-02-27 08:37:00,2.8173,2.81752,2.8173,2.81752,7000000.0
2009-02-27 08:38:00,2.81788,2.81788,2.81612,2.81612,9000000.0
2009-02-27 08:39:00,2.81763,2.81784,2.81763,2.81771,9000000.0
2009-02-27 08:40:00,2.81754,2.81758,2.81731,2.81736,7000000.0
2009-02-27 08:41:00,2.81731,2.81735,2.81701,2.81704,8000000.0
2009-02-27 08:42:00,2.81699,2.81735,2.81692,2.81694,5000000.0
2009-02-27 08:43:00,2.81691,2.81813,2.81691,2.81813,10000000.0
2009-02-27 08:44:00,2.81824,2.81824,2.81712,2.81712,9000000.0
2009-02-27 08:45:00,2.81697,2.81703,2.81674,2.81703,7000000.0
2009-02-27 08:46:00,2.81687,2.81692,2.81652,2.81652,8000000.0
2009-02-27 08:47:00,2.81659,2.81699,2.81659,2.81699,8000000.0
2009-02-27 08:48:00,2.81668,2.8167,2.81638,2.81638,7000000.0
2009-02-27 08:49:00,2.81613,2.81639,2.81609,2.81639,8000000.0
2009-02-27 08:50:00,2.81622,2.81636,2.81605,2.81631,7000000.0
2009-02-27 08:51:00,2.81621,2.81621,2.81574,2.81612,8000000.0
2009-02-27 08:52:00,2.81725,2.81741,2.81715,2.81718,8000000.0
2009-02-27 08:53:00,2.81736,2.81763,2.81724,2.81763,10000000.0
2009-02-27 08:54:00,2.81775,2.81797,2.81771,2.81797,8000000.0
2009-02-27 08:55:00,2.8181,2.81825,2.81791,2.81823,8000000.0
2009-02-27 08:56:00,2.81789,2.82009,2.81772,2.82009,9000000.0
2009-02-27 08:57:00,2.81944,2.81983,2.81785,2.81815,8000000.0
2009-02-27 08:58:00,2.81712,2.81865,2.81712,2.81865,10000000.0
2009-02-27 08:59:00,2.81768,2.81803,2.81766,2.81803,11000000.0
2009-02-27 09:00:00,2.81843,2.81864,2.81823,2.81864,8000000.0
2009-02-27 09:01:00,2.81874,2.81929,2.81874,2.81899,7000000.0
2009-02-27 09:02:00,2.81915,2.82077,2.81881,2.82077,9000000.0
2009-02-27 09:03:00,2.81895,2.81895,2.81859,2.81876,7800000.0
2009-02-27 09:04:00,2.81852,2.81852,2.81688,2.81688,7000000.0
2009-02-27 09:05:00,2.81783,2.81842,2.81738,2.81842,10000000.0
2009-02-27 09:06:00,2.81889,2.81973,2.81889,2.81961,11000000.0
2009-02-27 09:07:00,2.81958,2.81996,2.81955,2.81955,7000000.0
2009-02-27 09:08:00,2.81873,2.81983,2.81873,2.81983,8000000.0
2009-02-27 09:09:00,2.81903,2.81903,2.81802,2.81802,8000000.0
2009-02-27 09:10:00,2.81781,2.81781,2.81672,2.81672,7000000.0
2009-02-27 09:11:00,2.817,2.81762,2.81673,2.81762,8000000.0
2009-02-27 09:12:00,2.81749,2.81749,2.8166,2.8166,9000000.0
2009-02-27 09:13:00,2.81609,2.81609,2.81512,2.81512,8000000.0
2009-02-27 09:14:00,2.81473,2.81532,2.81445,2.81445,9000000.0
2009-02-27 09:15:00,2.81496,2.81591,2.81454,2.81591,10000000.0
2009-02-27 09:16:00,2.816,2.81678,2.81569,2.8162,8000000.0
2009-02-27 09:17:00,2.81569,2.81569,2.81429,2.81429,7000000.0
2009-02-27 09:18:00,2.81481,2.81515,2.81472,2.8151,6800000.0
2009-02-27 09:19:00,2.81455,2.81455,2.81355,2.81361,8000000.0
2009-02-27 09:20:00,2.81338,2.81338,2.81274,2.81282,8000000.0
2009-02-27 09:21:00,2.81321,2.81344,2.81221,2.81221,9000000.0
2009-02-27 09:22:00,2.81199,2.81298,2.81199,2.81298,7000000.0
2009-02-27 09:23:00,2.81229,2.81363,2.81229,2.81363,8000000.0
2009-02-27 09:24:00,2.8138,2.81456,2.81366,2.81453,7000000.0
2009-02-27 09:25:00,2.8146,2.81581,2.8146,2.81581,8000000.0
2009-02-27 09:26:00,2.81693,2.81841,2.81693,2.81841,7000000.0
2009-02-27 09:27:00,2.81945,2.81945,2.81755,2.81755,7000000.0
2009-02-27 09:28:00,2.81765,2.81776,2.81649,2.81649,8000000.0
2009-02-27 09:29:00,2.81606,2.81897,2.81603,2.81897,10000000.0
2009-02-27 09:30:00,2.81897,2.8196,2.81897,2.81898,8000000.0
2009-02-27 09:31:00,2.8181,2.8181,2.81658,2.81658,7000000.0
2009-02-27 09:32:00,2.8158,2.81589,2.81512,2.81512,8000000.0
2009-02-27 09:33:00,2.81534,2.81534,2.81494,2.81494,9000000.0
2009-02-27 09:34:00,2.81455,2.81455,2.81413,2.81413,7000000.0
2009-02-27 09:35:00,2.81444,2.81444,2.81369,2.81373,7000000.0
2009-02-27 09:36:00,2.81382,2.81468,2.81351,2.81351,10000000.0
2009-02-27 09:37:00,2.81271,2.81276,2.81205,2.81276,8000000.0
2009-02-27 09:38:00,2.81498,2.81513,2.81489,2.81502,7000000.0
2009-02-27 09:39:00,2.81556,2.8157,2.8154,2.81545,8000000.0
2009-02-27 09:40:00,2.8154,2.8154,2.81376,2.81376,8000000.0
2009-02-27 09:41:00,2.81333,2.81424,2.81333,2.81424,7000000.0
2009-02-27 09:42:00,2.81447,2.81487,2.81447,2.81487,8800000.0
2009-02-27 09:43:00,2.81502,2.81557,2.81502,2.81557,10000000.0
2009-02-27 09:44:00,2.81581,2.81581,2.81558,2.81578,7000000.0
2009-02-27 09:45:00,2.81614,2.81671,2.81614,2.81628,8000000.0
2009-02-27 09:46:00,2.81598,2.81678,2.81591,2.81678,7000000.0
2009-02-27 09:47:00,2.81676,2.81704,2.81589,2.81589,9000000.0
2009-02-27 09:48:00,2.81399,2.81399,2.8122,2.81236,8000000.0
2009-02-27 09:49:00,2.81206,2.81451,2.81206,2.81451,11000000.0
2009-02-27 09:50:00,2.81557,2.81557,2.81457,2.8146,7000000.0
2009-02-27 09:51:00,2.81432,2.81432,2.81389,2.81408,9000000.0
2009-02-27 09:52:00,2.81405,2.81451,2.81404,2.81404,9000000.0
2009-02-27 09:53:00,2.81423,2.81423,2.81312,2.81383,8000000.0
2009-02-27 09:54:00,2.81414,2.81495,2.81414,2.81495,8000000.0
2009-02-27 09:55:00,2.81538,2.81538,2.81471,2.81471,8000000.0
2009-02-27 09:56:00,2.8144,2.81465,2.8144,2.81465,7000000.0
2009-02-27 09:57:00,2.81455,2.81472,2.81412,2.81459,7000000.0
2009-02-27 09:58:00,2.81494,2.81504,2.8145,2.81458,7000000.0
2009-02-27 09:59:00,2.81529,2.81611,2.81528,2.81611,11000000.0
2009-02-27 10:00:00,2.81674,2.81693,2.81674,2.81693,7000000.0
2009-02-27 10:01:00,2.81652,2.81673,2.81597,2.81605,8000000.0
2009-02-27 10:02:00,2.81676,2.81679,2.81573,2.81573,8000000.0
2009-02-27 10:03:00,2.81373,2.81373,2.81326,2.81328,10000000.0
2009-02-27 10:04:00,2.81407,2.81435,2.8136,2.81435,9000000.0
2009-02-27 10:05:00,2.81359,2.81396,2.8134,2.81396,8000000.0
2009-02-27 10:06:00,2.81471,2.81544,2.81457,2.81544,7000000.0
2009-02-27 10:07:00,2.81524,2.81524,2.81446,2.81446,8000000.0
2009-02-27 10:08:00,2.81379,2.81408,2.81368,2.81396,7000000.0
2009-02-27 10:09:00,2.81377,2.81386,2.81236,2.81236,11000000.0
2009-02-27 10:10:00,2.81239,2.81395,2.81239,2.81395,7000000.0
2009-02-27 10:11:00,2.81373,2.81381,2.81311,2.81311,8000000.0
2009-02-27 10:12:00,2.81263,2.81264,2.81201,2.81242,7000000.0
2009-02-27 10:13:00,2.81164,2.81296,2.81164,2.81283,8000000.0
2009-02-27 10:14:00,2.8122,2.81385,2.8122,2.81336,9000000.0
2009-02-27 10:15:00,2.8135,2.81404,2.81338,2.81404,7000000.0
2009-02-27 10:16:00,2.81353,2.81353,2.81188,2.81214,8000000.0
2009-02-27 10:17:00,2.81245,2.81245,2.81113,2.81113,8000000.0
2009-02-27 10:18:00,2.81023,2.81258,2.81011,2.81258,11000000.0
2009-02-27 10:19:00,2.81298,2.81298,2.8098,2.8098,7800000.0
2009-02-27 10:20:00,2.81044,2.81059,2.81015,2.81019,8000000.0
2009-02-27 10:21:00,2.81047,2.81083,2.8102,2.81077,7000000.0
2009-02-27 10:22:00,2.81078,2.81104,2.81073,2.81104,10000000.0
2009-02-27 10:23:00,2.81102,2.8115,2.81102,2.8115,7000000.0
2009-02-27 10:24:00,2.81201,2.81274,2.81201,2.81274,11000000.0
2009-02-27 10:25:00,2.81315,2.81327,2.81199,2.81199,10000000.0
2009-02-27 10:26:00,2.81204,2.81359,2.81204,2.81359,11000000.0
2009-02-27 10:27:00,2.81388,2.81388,2.81371,2.81375,8000000.0
2009-02-27 10:28:00,2.81424,2.81465,2.81424,2.81441,7000000.0
2009-02-27 10:29:00,2.81304,2.81308,2.8127,2.81308,8000000.0
2009-02-27 10:30:00,2.81455,2.81513,2.81455,2.81513,7000000.0
2009-02-27 10:31:00,2.81542,2.81602,2.81542,2.81561,7000000.0
2009-02-27 10:32:00,2.81488,2.81549,2.81447,2.81549,9000000.0
2009-02-27 10:33:00,2.81557,2.81606,2.81545,2.81606,11000000.0
2009-02-27 10:34:00,2.81622,2.81638,2.81607,2.81638,7000000.0
2009-02-27 10:35:00,2.81653,2.81653,2.81535,2.81535,8000000.0
2009-02-27 10:36:00,2.81536,2.81583,2.81536,2.81573,8000000.0
2009-02-27 10:37:00,2.81573,2.81573,2.81512,2.81512,7800000.0
2009-02-27 10:38:00,2.81397,2.8146,2.81397,2.8146,7000000.0
2009-02-27 10:39:00,2.81557,2.81613,2.81517,2.81613,7000000.0
2009-02-27 10:40:00,2.81688,2.81705,2.81654,2.81705,8000000.0
2009-02-27 10:41:00,2.81715,2.81755,2.81691,2.81699,7000000.0
2009-02-27 10:42:00,2.81686,2.81704,2.81615,2.81615,6800000.0
2009-02-27 10:43:00,2.81499,2.81643,2.81499,2.81643,8000000.0
2009-02-27 10:44:00,2.81572,2.81581,2.81539,2.81581,8000000.0
2009-02-27 10:45:00,2.8155,2.81607,2.81545,2.81583,11000000.0
2009-02-27 10:46:00,2.81547,2.81603,2.81547,2.81602,9000000.0
2009-02-27 10:47:00,2.81555,2.81555,2.81412,2.81414,11000000.0
2009-02-27 10:48:00,2.81396,2.8153,2.81396,2.81468,7000000.0
2009-02-27 10:49:00,2.81517,2.81564,2.81454,2.81517,7000000.0
2009-02-27 10:50:00,2.8145,2.8145,2.81313,2.81313,8000000.0
2009-02-27 10:51:00,2.81212,2.81356,2.81212,2.81356,10000000.0
2009-02-27 10:52:00,2.81402,2.81562,2.81402,2.81562,7000000.0
2009-02-27 10:53:00,2.81601,2.81613,2.81444,2.81444,9000000.0
2009-02-27 10:54:00,2.81413,2.81457,2.81413,2.81457,9000000.0
2009-02-27 10:55:00,2.81522,2.81579,2.81522,2.81563,7000000.0
2009-02-27 10:56:00,2.81602,2.81602,2.81431,2.81431,8000000.0
2009-02-27 10:57:00,2.81371,2.81371,2.81252,2.81252,11000000.0
2009-02-27 10:58:00,2.81132,2.81204,2.81098,2.81103,10000000.0
2009-02-27 10:59:00,2.8111,2.81454,2.8111,2.81454,10000000.0
2009-02-27 11:00:00,2.81443,2.81564,2.81423,2.81564,10000000.0
2009-02-27 11:01:00,2.81619,2.81619,2.81538,2.81538,8000000.0
2009-02-27 11:02:00,2.81605,2.81677,2.81605,2.81606,8000000.0
2009-02-27 11:03:00,2.81545,2.81545,2.8149,2.8149,8000000.0
2009-02-27 11:04:00,2.81478,2.81478,2.814,2.814,10000000.0
2009-02-27 11:05:00,2.81377,2.81462,2.81328,2.81462,7000000.0
2009-02-27 11:06:00,2.81419,2.81419,2.81341,2.81341,7000000.0
2009-02-27 11:07:00,2.81327,2.81354,2.81254,2.81254,9800000.0
2009-02-27 11:08:00,2.81402,2.81461,2.81364,2.81364,8000000.0
2009-02-27 11:09:00,2.81427,2.81588,2.81427,2.81587,7000000.0
2009-02-27 11:10:00,2.81631,2.81746,2.81589,2.81589,11000000.0
2009-02-27 11:11:00,2.81619,2.81647,2.81578,2.81583,7000000.0
2009-02-27 11:12:00,2.81583,2.81583,2.81474,2.81533,10000000.0
2009-02-27 11:13:00,2.81448,2.81448,2.81362,2.81418,7000000.0
2009-02-27 11:14:00,2.81572,2.81725,2.81572,2.81665,9000000.0
2009-02-27 11:15:00,2.81715,2.81833,2.81715,2.8179,8000000.0
2009-02-27 11:16:00,2.81798,2.81824,2.81743,2.81743,7800000.0
2009-02-27 11:17:00,2.81619,2.81619,2.8156,2.81611,9000000.0
2009-02-27 11:18:00,2.81749,2.81873,2.81719,2.81873,9000000.0
2009-02-27 11:19:00,2.82161,2.82265,2.82134,2.82265,7000000.0
2009-02-27 11:20:00,2.82296,2.82326,2.82215,2.82326,8000000.0
2009-02-27 11:21:00,2.82298,2.82298,2.82077,2.82077,8000000.0
2009-02-27 11:22:00,2.82114,2.82133,2.82087,2.82087,7000000.0
2009-02-27 11:23:00,2.82165,2.82234,2.82165,2.82205,7000000.0
2009-02-27 11:24:00,2.82224,2.82224,2.82033,2.82033,11000000.0
2009-02-27 11:25:00,2.82047,2.82144,2.82047,2.82144,8000000.0
2009-02-27 11:26:00,2.82132,2.82146,2.8193,2.8193,7000000.0
2009-02-27 11:27:00,2.81943,2.82005,2.81886,2.82005,8000000.0
2009-02-27 11:28:00,2.82002,2.82002,2.81915,2.81955,7000000.0
2009-02-27 11:29:00,2.81947,2.81947,2.81858,2.81858,10000000.0
2009-02-27 11:30:00,2.81746,2.81775,2.81746,2.81747,10000000.0
2009-02-27 11:31:00,2.81753,2.82028,2.81753,2.82028,7000000.0
2009-02-27 11:32:00,2.82035,2.82052,2.82028,2.82038,8000000.0
2009-02-27 11:33:00,2.82058,2.82067,2.81988,2.81988,7000000.0
2009-02-27 11:34:00,2.81903,2.81906,2.81876,2.81876,11000000.0
2009-02-27 11:35:00,2.81846,2.81846,2.81787,2.81839,8000000.0
2009-02-27 11:36:00,2.81818,2.81818,2.81715,2.81715,7000000.0
2009-02-27 11:37:00,2.81681,2.81681,2.8146,2.81484,8000000.0
2009-02-27 11:38:00,2.81457,2.81611,2.81457,2.81611,7000000.0
2009-02-27 11:39:00,2.81598,2.81605,2.81582,2.81583,9000000.0
2009-02-27 11:40:00,2.81501,2.8154,2.81483,2.8154,8000000.0
2009-02-27 11:41:00,2.8153,2.81558,2.81498,2.81558,8000000.0
2009-02-27 11:42:00,2.81445,2.81458,2.81418,2.81448,8000000.0
2009-02-27 11:43:00,2.8146,2.81475,2.81441,2.81475,9000000.0
2009-02-27 11:44:00,2.81494,2.81517,2.81466,2.81472,7000000.0
2009-02-27 11:45:00,2.81522,2.81522,2.81335,2.81335,8000000.0
2009-02-27 11:46:00,2.81408,2.81408,2.81345,2.81345,7000000.0
2009-02-27 11:47:00,2.81252,2.81334,2.81237,2.81334,10000000.0
2009-02-27 11:48:00,2.81308,2.81318,2.81288,2.81288,7000000.0
2009-02-27 11:49:00,2.81288,2.81301,2.81261,2.81261,8000000.0
2009-02-27 11:50:00,2.81401,2.81447,2.81401,2.81443,8000000.0
2009-02-27 11:51:00,2.81522,2.81618,2.81522,2.81618,9000000.0
2009-02-27 11:52:00,2.81571,2.81571,2.81536,2.81542,7000000.0
2009-02-27 11:53:00,2.81558,2.8164,2.81558,2.8163,7000000.0
2009-02-27 11:54:00,2.81644,2.81818,2.81644,2.81818,10000000.0
2009-02-27 11:55:00,2.81895,2.81969,2.81886,2.81914,8000000.0
2009-02-27 11:56:00,2.81912,2.81912,2.81834,2.8186,11000000.0
2009-02-27 11:57:00,2.81816,2.81834,2.81798,2.81808,7000000.0
2009-02-27 11:58:00,2.81749,2.81749,2.8168,2.81714,11000000.0
2009-02-27 11:59:00,2.817,2.81705,2.81673,2.81689,8000000.0
2009-02-27 12:00:00,2.81658,2.81709,2.81658,2.81698,7000000.0
2009-02-27 12:01:00,2.81711,2.81742,2.81704,2.81742,7000000.0
2009-02-27 12:02:00,2.81732,2.81732,2.81694,2.81699,11000000.0
2009-02-27 12:03:00,2.81781,2.81854,2.81735,2.81735,7000000.0
2009-02-27 12:04:00,2.81632,2.81664,2.8163,2.8163,7000000.0
2009-02-27 12:05:00,2.81652,2.81652,2.81607,2.81622,8000000.0
2009-02-27 12:06:00,2.81692,2.81936,2.81692,2.81936,8000000.0
2009-02-27 12:07:00,2.81878,2.8194,2.81878,2.8194,8000000.0
2009-02-27 12:08:00,2.81957,2.81987,2.81923,2.81923,11000000.0
2009-02-27 12:09:00,2.81922,2.82122,2.81922,2.82122,7000000.0
2009-02-27 12:10:00,2.82125,2.82125,2.82024,2.82112,7000000.0
2009-02-27 12:11:00,2.82089,2.82213,2.82089,2.82213,8000000.0
2009-02-27 12:12:00,2.82214,2.82252,2.82203,2.82252,7000000.0
2009-02-27 12:13:00,2.82356,2.824,2.82296,2.82296,7000000.0
2009-02-27 12:14:00,2.82267,2.82334,2.82267,2.82334,8000000.0
2009-02-27 12:15:00,2.82302,2.82307,2.82253,2.82265,7000000.0
2009-02-27 12:16:00,2.82248,2.82248,2.82126,2.82126,9000000.0
2009-02-27 12:17:00,2.82072,2.82075,2.81952,2.81952,7000000.0
2009-02-27 12:18:00,2.81838,2.81838,2.81764,2.81795,8000000.0
2009-02-27 12:19:00,2.81802,2.81817,2.8176,2.81769,7000000.0
2009-02-27 12:20:00,2.81744,2.81778,2.81744,2.81751,8000000.0
2009-02-27 12:21:00,2.81773,2.81882,2.81773,2.81872,10000000.0
2009-02-27 12:22:00,2.81976,2.81987,2.81946,2.81946,7000000.0
2009-02-27 12:23:00,2.81923,2.81935,2.81863,2.81865,8000000.0
2009-02-27 12:24:00,2.81846,2.81891,2.81842,2.81886,8000000.0
2009-02-27 12:25:00,2.81928,2.81968,2.81889,2.81897,8000000.0
2009-02-27 12:26:00,2.81839,2.81839,2.81613,2.81613,8000000.0
2009-02-27 12:27:00,2.81801,2.81814,2.81741,2.81745,11000000.0
2009-02-27 12:28:00,2.817,2.8176,2.81686,2.81725,7000000.0
2009-02-27 12:29:00,2.8155,2.8155,2.81465,2.81503,9000000.0
2009-02-27 12:30:00,2.81474,2.81499,2.81469,2.81491,11000000.0
2009-02-27 12:31:00,2.81544,2.8156,2.81516,2.8152,10000000.0
2009-02-27 12:32:00,2.81552,2.81562,2.8149,2.81562,7000000.0
2009-02-27 12:33:00,2.81585,2.81585,2.81478,2.81542,7000000.0
2009-02-27 12:34:00,2.81658,2.81658,2.81528,2.81628,8000000.0
2009-02-27 12:35:00,2.81656,2.81729,2.81644,2.81729,7000000.0
2009-02-27 12:36:00,2.81795,2.8196,2.81756,2.8196,7000000.0
2009-02-27 12:37:00,2.81942,2.81962,2.81892,2.81919,11000000.0
2009-02-27 12:38:00,2.81864,2.81894,2.81691,2.81691,7000000.0
2009-02-27 12:39:00,2.81697,2.81758,2.81691,2.81758,7000000.0
2009-02-27 12:40:00,2.81815,2.81843,2.81786,2.81786,11000000.0
2009-02-27 12:41:00,2.81661,2.81671,2.81626,2.81626,7000000.0
2009-02-27 12:42:00,2.81675,2.81696,2.81622,2.81622,7000000.0
2009-02-27 12:43:00,2.81596,2.81646,2.81579,2.81646,7000000.0
2009-02-27 12:44:00,2.81603,2.81603,2.81503,2.81503,10000000.0
2009-02-27 12:45:00,2.81462,2.81519,2.81462,2.81519,10000000.0
2009-02-27 12:46:00,2.81554,2.81643,2.81554,2.81641,8000000.0
2009-02-27 12:47:00,2.81636,2.81648,2.81632,2.81648,9000000.0
2009-02-27 12:48:00,2.81563,2.81567,2.81444,2.81444,8000000.0
2009-02-27 12:49:00,2.81424,2.81468,2.81424,2.81431,10000000.0
2009-02-27 12:50:00,2.81413,2.81485,2.81413,2.81485,6800000.0
2009-02-27 12:51:00,2.81516,2.81542,2.815,2.815,8000000.0
2009-02-27 12:52:00,2.81414,2.81427,2.81398,2.81427,8000000.0
2009-02-27 12:53:00,2.81499,2.8166,2.81499,2.81643,8000000.0
2009-02-27 12:54:00,2.81647,2.81647,2.81596,2.81643,7000000.0
2009-02-27 12:55:00,2.8169,2.8169,2.81551,2.81551,8000000.0
2009-02-27 12:56:00,2.8152,2.8159,2.81513,2.8159,11000000.0
2009-02-27 12:57:00,2.81594,2.81679,2.81594,2.81679,8000000.0
2009-02-27 12:58:00,2.81653,2.81662,2.81611,2.81623,8000000.0
2009-02-27 12:59:00,2.81609,2.81644,2.81609,2.81627,8000000.0
2009-02-27 13:00:00,2.81629,2.81738,2.81629,2.81738,8000000.0
2009-02-27 13:01:00,2.81711,2.81711,2.81646,2.81646,11000000.0
2009-02-27 13:02:00,2.81618,2.81636,2.8158,2.81597,8000000.0
2009-02-27 13:03:00,2.81575,2.81641,2.81556,2.81641,7000000.0
2009-02-27 13:04:00,2.81642,2.81642,2.81603,2.81632,8000000.0
2009-02-27 13:05:00,2.81609,2.81652,2.81609,2.8164,7000000.0
2009-02-27 13:06:00,2.81639,2.81639,2.8156,2.81571,8000000.0
2009-02-27 13:07:00,2.81504,2.81504,2.8127,2.81281,9000000.0
2009-02-27 13:08:00,2.81329,2.81457,2.81329,2.81457,7000000.0
2009-02-27 13:09:00,2.81516,2.81557,2.81511,2.81522,11000000.0
2009-02-27 13:10:00,2.8156,2.81643,2.8156,2.81635,11000000.0
2009-02-27 13:11:00,2.81806,2.81806,2.81728,2.81728,7000000.0
2009-02-27 13:12:00,2.81719,2.81846,2.81705,2.81846,8000000.0
2009-02-27 13:13:00,2.81861,2.81861,2.81808,2.81808,11000000.0
2009-02-27 13:14:00,2.81782,2.81806,2.81768,2.81806,10000000.0
2009-02-27 13:15:00,2.81792,2.81792,2.81719,2.81722,8000000.0
2009-02-27 13:16:00,2.81706,2.81728,2.81703,2.81715,11000000.0
2009-02-27 13:17:00,2.81486,2.81729,2.81486,2.81729,8000000.0
2009-02-27 13:18:00,2.81777,2.81777,2.81714,2.81715,8000000.0
2009-02-27 13:19:00,2.81713,2.81713,2.81648,2.81678,7000000.0
2009-02-27 13:20:00,2.81603,2.81644,2.81583,2.81644,6800000.0
2009-02-27 13:21:00,2.81645,2.81677,2.8163,2.8163,9000000.0
2009-02-27 13:22:00,2.81647,2.81745,2.81647,2.81745,10000000.0
2009-02-27 13:23:00,2.81711,2.81711,2.81629,2.81629,7000000.0
2009-02-27 13:24:00,2.81778,2.81818,2.81755,2.81818,8000000.0
2009-02-27 13:25:00,2.81824,2.81824,2.81775,2.81796,7000000.0
2009-02-27 13:26:00,2.81767,2.8184,2.81767,2.81839,9000000.0
2009-02-27 13:27:00,2.81819,2.81843,2.8169,2.8169,11000000.0
2009-02-27 13:28:00,2.81582,2.81691,2.81582,2.81691,11000000.0
2009-02-27 13:29:00,2.81713,2.81823,2.81713,2.81823,9000000.0
2009-02-27 13:30:00,2.81746,2.81825,2.81709,2.81825,9000000.0
2009-02-27 13:31:00,2.81946,2.81992,2.81912,2.81992,11000000.0
2009-02-27 13:32:00,2.82036,2.8219,2.82036,2.8219,18000000.0
2009-02-27 13:33:00,2.82185,2.82185,2.82172,2.82172,19000000.0
2009-02-27 13:34:00,2.82263,2.82265,2.82164,2.82164,14000000.0
2009-02-27 13:35:00,2.82134,2.82285,2.82134,2.82261,18000000.0
2009-02-27 13:36:00,2.82333,2.82333,2.82119,2.82119,31000000.0
2009-02-27 13:37:00,2.81995,2.82015,2.81903,2.81903,12000000.0
2009-02-27 13:38:00,2.81877,2.82002,2.81877,2.82002,20000000.0
2009-02-27 13:39:00,2.82113,2.82227,2.82113,2.82227,21000000.0
2009-02-27 13:40:00,2.82278,2.82282,2.82194,2.82234,59800000.0
2009-02-27 13:41:00,2.82244,2.82322,2.82244,2.82322,22000000.0
2009-02-27 13:42:00,2.82382,2.82423,2.82382,2.82404,11000000.0
2009-02-27 13:43:00,2.82374,2.82423,2.82374,2.82423,54800000.0
2009-02-27 13:44:00,2.82421,2.82478,2.82413,2.82453,27000000.0
2009-02-27 13:45:00,2.82423,2.82423,2.82276,2.82276,24000000.0
2009-02-27 13:46:00,2.82257,2.82282,2.82257,2.8227,25000000.0
2009-02-27 13:47:00,2.82257,2.82261,2.82206,2.82223,27000000.0
2009-02-27 13:48:00,2.82153,2.82168,2.82141,2.82168,24000000.0
2009-02-27 13:49:00,2.82125,2.82156,2.82107,2.82119,18800000.0
2009-02-27 13:50:00,2.82094,2.82157,2.8209,2.82124,24000000.0
2009-02-27 13:51:00,2.82213,2.82404,2.82213,2.82404,45000000.0
2009-02-27 13:52:00,2.82469,2.82472,2.82325,2.82451,34000000.0
2009-02-27 13:53:00,2.82586,2.82663,2.82413,2.82663,28000000.0
2009-02-27 13:54:00,2.82685,2.82685,2.82618,2.82644,31800000.0
2009-02-27 13:55:00,2.8266,2.827,2.82647,2.82647,30000000.0
2009-02-27 13:56:00,2.82696,2.82696,2.82478,2.82478,20000000.0
2009-02-27 13:57:00,2.82498,2.82498,2.82386,2.82386,47000000.0
2009-02-27 13:58:00,2.82493,2.82563,2.82485,2.82518,9000000.0
2009-02-27 13:59:00,2.82558,2.82634,2.82521,2.82521,34000000.0
2009-02-27 14:00:00,2.82483,2.82575,2.82474,2.82575,38800000.0
2009-02-27 14:01:00,2.82641,2.82739,2.82641,2.82739,31000000.0
2009-02-27 14:02:00,2.82755,2.8284,2.82755,2.8284,26000000.0
2009-02-27 14:03:00,2.82833,2.82847,2.82764,2.82847,15000000.0
2009-02-27 14:04:00,2.82845,2.82845,2.82695,2.82808,13000000.0
2009-02-27 14:05:00,2.82817,2.82829,2.82738,2.82738,30000000.0
2009-02-27 14:06:00,2.82686,2.82698,2.82666,2.82698,7000000.0
2009-02-27 14:07:00,2.82629,2.82656,2.82587,2.82632,8000000.0
2009-02-27 14:08:00,2.82646,2.82697,2.82646,2.82697,26000000.0
2009-02-27 14:09:00,2.82759,2.82805,2.82719,2.82805,25000000.0
2009-02-27 14:10:00,2.82823,2.82833,2.82798,2.82807,24000000.0
2009-02-27 14:11:00,2.82781,2.82781,2.82694,2.82706,26000000.0
2009-02-27 14:12:00,2.82763,2.82856,2.82763,2.82855,12000000.0
2009-02-27 14:13:00,2.82817,2.82871,2.82817,2.82819,7000000.0
2009-02-27 14:14:00,2.82851,2.83059,2.82838,2.83059,17000000.0
2009-02-27 14:15:00,2.83058,2.83065,2.82968,2.82968,22000000.0
2009-02-27 14:16:00,2.82934,2.82934,2.82766,2.82845,18000000.0
2009-02-27 14:17:00,2.82946,2.83028,2.82946,2.83011,30000000.0
2009-02-27 14:18:00,2.8302,2.8302,2.82922,2.82936,34000000.0
2009-02-27 14:19:00,2.82854,2.82854,2.82783,2.82783,28000000.0
2009-02-27 14:20:00,2.82755,2.82795,2.82732,2.82732,32000000.0
2009-02-27 14:21:00,2.82772,2.82843,2.82772,2.82843,30000000.0
2009-02-27 14:22:00,2.82879,2.82907,2.82795,2.82795,30800000.0
2009-02-27 14:23:00,2.82769,2.82805,2.82743,2.82748,36800000.0
2009-02-27 14:24:00,2.82714,2.82714,2.82599,2.82633,11000000.0
2009-02-27 14:25:00,2.82589,2.82615,2.82568,2.82571,38000000.0
2009-02-27 14:26:00,2.82607,2.82611,2.82571,2.8261,25000000.0
2009-02-27 14:27:00,2.82634,2.82639,2.82589,2.82592,43000000.0
2009-02-27 14:28:00,2.82629,2.82629,2.82584,2.82592,27000000.0
2009-02-27 14:29:00,2.82567,2.82601,2.82567,2.82601,31000000.0
2009-02-27 14:30:00,2.82623,2.82634,2.82618,2.82624,39800000.0
2009-02-27 14:31:00,2.82597,2.82624,2.82559,2.82559,51000000.0
2009-02-27 14:32:00,2.82585,2.82665,2.82585,2.82604,54000000.0
2009-02-27 14:33:00,2.82601,2.82614,2.82601,2.82614,38800000.0
2009-02-27 14:34:00,2.82523,2.82523,2.8243,2.8243,52000000.0
2009-02-27 14:35:00,2.82411,2.82472,2.8241,2.82472,45000000.0
2009-02-27 14:36:00,2.82555,2.82569,2.82516,2.82516,8000000.0
2009-02-27 14:37:00,2.82477,2.82643,2.82477,2.82602,52000000.0
2009-02-27 14:38:00,2.82528,2.8254,2.82526,2.82526,48000000.0
2009-02-27 14:39:00,2.82511,2.82542,2.82482,2.82482,44000000.0
2009-02-27 14:40:00,2.82425,2.82486,2.82425,2.82474,8000000.0
2009-02-27 14:41:00,2.82437,2.82437,2.82259,2.82286,45000000.0
2009-02-27 14:42:00,2.82297,2.82305,2.82234,2.82234,7000000.0
2009-02-27 14:43:00,2.82144,2.82144,2.8177,2.82015,32000000.0
2009-02-27 14:44:00,2.82154,2.82245,2.82146,2.82233,38000000.0
2009-02-27 14:45:00,2.82289,2.82294,2.82233,2.82294,18000000.0
2009-02-27 14:46:00,2.82369,2.82369,2.82157,2.82157,11000000.0
2009-02-27 14:47:00,2.82149,2.82374,2.82149,2.82374,11000000.0
2009-02-27 14:48:00,2.82375,2.82375,2.82289,2.82293,24000000.0
2009-02-27 14:49:00,2.82253,2.82299,2.82248,2.82254,33800000.0
2009-02-27 14:50:00,2.82188,2.82188,2.82125,2.82125,20000000.0
2009-02-27 14:51:00,2.82088,2.82185,2.82088,2.82185,15800000.0
2009-02-27 14:52:00,2.8234,2.82344,2.82314,2.82333,16000000.0
2009-02-27 14:53:00,2.82374,2.82478,2.82366,2.82478,21000000.0
2009-02-27 14:54:00,2.82622,2.82669,2.82611,2.82669,11000000.0
2009-02-27 14:55:00,2.82694,2.82723,2.82689,2.82723,10000000.0
2009-02-27 14:56:00,2.82815,2.82815,2.82746,2.82761,16000000.0
2009-02-27 14:57:00,2.82768,2.82799,2.8273,2.8273,27000000.0
2009-02-27 14:58:00,2.82716,2.82716,2.82663,2.82672,34000000.0
2009-02-27 14:59:00,2.82653,2.82653,2.8262,2.82632,16000000.0
2009-02-27 15:00:00,2.82632,2.82632,2.82395,2.82488,17000000.0
2009-02-27 15:01:00,2.82499,2.82608,2.82499,2.82586,21800000.0
2009-02-27 15:02:00,2.82634,2.82634,2.82565,2.82565,36000000.0
2009-02-27 15:03:00,2.82639,2.82764,2.82639,2.82764,7000000.0
2009-02-27 15:04:00,2.82808,2.8285,2.82808,2.82821,7000000.0
2009-02-27 15:05:00,2.82865,2.82866,2.82827,2.82832,22000000.0
2009-02-27 15:06:00,2.82819,2.82831,2.82794,2.82794,23000000.0
2009-02-27 15:07:00,2.82705,2.82705,2.82603,2.82603,29000000.0
2009-02-27 15:08:00,2.82584,2.82584,2.82505,2.82524,8000000.0
2009-02-27 15:09:00,2.82507,2.82578,2.82507,2.82578,7000000.0
2009-02-27 15:10:00,2.82599,2.82657,2.82565,2.82657,37000000.0
2009-02-27 15:11:00,2.8275,2.8275,2.82706,2.82723,23000000.0
2009-02-27 15:12:00,2.8275,2.82817,2.8275,2.82781,8000000.0
2009-02-27 15:13:00,2.82768,2.82853,2.82768,2.82813,39000000.0
2009-02-27 15:14:00,2.82832,2.82873,2.82827,2.82863,36000000.0
2009-02-27 15:15:00,2.82879,2.82957,2.82879,2.82946,26000000.0
2009-02-27 15:16:00,2.82935,2.82935,2.82912,2.82925,30000000.0
2009-02-27 15:17:00,2.82897,2.8292,2.82838,2.82838,26000000.0
2009-02-27 15:18:00,2.82856,2.8304,2.82856,2.8304,18000000.0
2009-02-27 15:19:00,2.82993,2.82993,2.82862,2.82873,12000000.0
2009-02-27 15:20:00,2.82776,2.8279,2.82719,2.82768,19000000.0
2009-02-27 15:21:00,2.82669,2.82677,2.82563,2.82563,29000000.0
2009-02-27 15:22:00,2.82722,2.82899,2.82722,2.8287,9000000.0
2009-02-27 15:23:00,2.82959,2.82973,2.82635,2.82635,41000000.0
2009-02-27 15:24:00,2.82603,2.82769,2.82597,2.82748,14000000.0
2009-02-27 15:25:00,2.82738,2.82738,2.82376,2.82538,18000000.0
2009-02-27 15:26:00,2.82574,2.82696,2.82526,2.82696,60000000.0
2009-02-27 15:27:00,2.82686,2.82842,2.82686,2.82691,36000000.0
2009-02-27 15:28:00,2.82703,2.82703,2.82644,2.82644,48000000.0
2009-02-27 15:29:00,2.82665,2.82665,2.82288,2.8229,44000000.0
2009-02-27 15:30:00,2.8226,2.82704,2.8226,2.82704,70000000.0
2009-02-27 15:31:00,2.82769,2.82909,2.82736,2.82877,42000000.0
2009-02-27 15:32:00,2.82922,2.82922,2.82808,2.82808,33800000.0
2009-02-27 15:33:00,2.8276,2.82791,2.82573,2.82573,36000000.0
2009-02-27 15:34:00,2.82525,2.82599,2.82504,2.82577,21000000.0
2009-02-27 15:35:00,2.82628,2.82681,2.82593,2.82646,42000000.0
2009-02-27 15:36:00,2.82648,2.82686,2.82596,2.82686,28000000.0
2009-02-27 15:37:00,2.82759,2.82888,2.82704,2.82808,28000000.0
2009-02-27 15:38:00,2.82759,2.82778,2.82665,2.82774,55000000.0
2009-02-27 15:39:00,2.82752,2.82771,2.82712,2.82712,35000000.0
2009-02-27 15:40:00,2.82654,2.82658,2.82538,2.82538,46000000.0
2009-02-27 15:41:00,2.82522,2.82708,2.82522,2.82708,41000000.0
2009-02-27 15:42:00,2.82687,2.82719,2.82389,2.82389,40000000.0
2009-02-27 15:43:00,2.82349,2.82446,2.82318,2.82446,50800000.0
2009-02-27 15:44:00,2.82421,2.82476,2.82377,2.82377,43000000.0
2009-02-27 15:45:00,2.82316,2.82333,2.82291,2.82296,42000000.0
2009-02-27 15:46:00,2.82236,2.8228,2.82216,2.82266,33000000.0
2009-02-27 15:47:00,2.82368,2.82368,2.82259,2.82259,43000000.0
2009-02-27 15:48:00,2.82267,2.82362,2.82251,2.82362,10000000.0
2009-02-27 15:49:00,2.825,2.82517,2.82493,2.82517,37600000.0
2009-02-27 15:50:00,2.82445,2.82462,2.82357,2.82452,23800000.0
2009-02-27 15:51:00,2.82327,2.8238,2.82298,2.82298,45800000.0
2009-02-27 15:52:00,2.82214,2.82214,2.81892,2.81892,44000000.0
2009-02-27 15:53:00,2.81963,2.82135,2.81963,2.81993,22000000.0
2009-02-27 15:54:00,2.82024,2.82117,2.81977,2.82117,53000000.0
2009-02-27 15:55:00,2.82241,2.82295,2.82241,2.82267,32000000.0
2009-02-27 15:56:00,2.82226,2.82235,2.82201,2.82235,44800000.0
2009-02-27 15:57:00,2.82222,2.82222,2.82075,2.82075,31000000.0
2009-02-27 15:58:00,2.82065,2.82065,2.81994,2.8201,43800000.0
2009-02-27 15:59:00,2.8202,2.82097,2.8202,2.82097,37000000.0
2009-02-27 16:00:00,2.82085,2.82122,2.81899,2.81899,50000000.0
2009-02-27 16:01:00,2.81935,2.81979,2.81935,2.81963,40000000.0
2009-02-27 16:02:00,2.81966,2.82056,2.81966,2.82056,35000000.0
2009-02-27 16:03:00,2.82079,2.82272,2.82079,2.82272,48000000.0
2009-02-27 16:04:00,2.82228,2.82329,2.82162,2.82329,39000000.0
2009-02-27 16:05:00,2.82347,2.82385,2.82322,2.82385,41000000.0
2009-02-27 16:06:00,2.82444,2.82534,2.82444,2.82489,41000000.0
2009-02-27 16:07:00,2.82534,2.82534,2.8232,2.8232,33000000.0
2009-02-27 16:08:00,2.82338,2.82407,2.82338,2.82347,6800000.0
2009-02-27 16:09:00,2.82421,2.82459,2.82357,2.82381,47000000.0
2009-02-27 16:10:00,2.82339,2.82388,2.82315,2.82388,43000000.0
2009-02-27 16:11:00,2.82512,2.8263,2.82512,2.8263,24000000.0
2009-02-27 16:12:00,2.82516,2.82524,2.82469,2.82524,16000000.0
2009-02-27 16:13:00,2.82487,2.826,2.82391,2.826,42000000.0
2009-02-27 16:14:00,2.82589,2.82622,2.82573,2.82582,61000000.0
2009-02-27 16:15:00,2.82538,2.82652,2.82538,2.82652,66000000.0
2009-02-27 16:16:00,2.82618,2.82654,2.8259,2.82654,8000000.0
2009-02-27 16:17:00,2.82716,2.82757,2.82716,2.82739,35000000.0
2009-02-27 16:18:00,2.8258,2.8258,2.82415,2.82415,39000000.0
2009-02-27 16:19:00,2.82394,2.82511,2.82394,2.82511,36600000.0
2009-02-27 16:20:00,2.82564,2.82564,2.82435,2.82482,72000000.0
2009-02-27 16:21:00,2.82403,2.82417,2.82322,2.82322,64000000.0
2009-02-27 16:22:00,2.82304,2.8255,2.82304,2.8255,53000000.0
2009-02-27 16:23:00,2.82571,2.82585,2.8255,2.82585,61000000.0
2009-02-27 16:24:00,2.82527,2.82527,2.82334,2.82334,7000000.0
2009-02-27 16:25:00,2.82361,2.82361,2.82326,2.82345,42000000.0
2009-02-27 16:26:00,2.82329,2.82411,2.82329,2.82404,32000000.0
2009-02-27 16:27:00,2.82484,2.82484,2.82412,2.82412,48000000.0
2009-02-27 16:28:00,2.82365,2.82384,2.82349,2.82371,50000000.0
2009-02-27 16:29:00,2.82332,2.82383,2.8229,2.8229,32800000.0
2009-02-27 16:30:00,2.82298,2.82338,2.82277,2.82311,44000000.0
2009-02-27 16:31:00,2.82244,2.82244,2.82194,2.82205,67000000.0
2009-02-27 16:32:00,2.82195,2.82548,2.82195,2.82548,38000000.0
2009-02-27 16:33:00,2.82642,2.82696,2.82637,2.82653,40000000.0
2009-02-27 16:34:00,2.82507,2.82536,2.82468,2.82468,48000000.0
2009-02-27 16:35:00,2.82557,2.82557,2.82344,2.82344,51800000.0
2009-02-27 16:36:00,2.82382,2.82442,2.82375,2.82375,7000000.0
2009-02-27 16:37:00,2.8242,2.82578,2.8242,2.82538,48000000.0
2009-02-27 16:38:00,2.82531,2.82566,2.82443,2.82443,38000000.0
2009-02-27 16:39:00,2.82443,2.82669,2.82443,2.82632,58000000.0
2009-02-27 16:40:00,2.82687,2.82712,2.82687,2.82712,8000000.0
2009-02-27 16:41:00,2.82896,2.82945,2.82893,2.82928,43000000.0
2009-02-27 16:42:00,2.82936,2.83026,2.82931,2.82948,46000000.0
2009-02-27 16:43:00,2.82922,2.82922,2.82903,2.82909,11000000.0
2009-02-27 16:44:00,2.82874,2.82883,2.8263,2.8263,30000000.0
2009-02-27 16:45:00,2.82324,2.82456,2.82324,2.82456,45800000.0
2009-02-27 16:46:00,2.82462,2.82462,2.82377,2.82377,61000000.0
2009-02-27 16:47:00,2.82298,2.82385,2.82295,2.82295,10000000.0
2009-02-27 16:48:00,2.82287,2.82504,2.82287,2.82443,43000000.0
2009-02-27 16:49:00,2.82484,2.82524,2.82459,2.82496,7000000.0
2009-02-27 16:50:00,2.82526,2.82597,2.82526,2.82597,48000000.0
2009-02-27 16:51:00,2.82604,2.82616,2.82561,2.82595,30000000.0
2009-02-27 16:52:00,2.82481,2.82481,2.82364,2.82364,34000000.0
2009-02-27 16:53:00,2.82204,2.82204,2.82107,2.82107,15800000.0
2009-02-27 16:54:00,2.8196,2.82002,2.8196,2.82002,23000000.0
2009-02-27 16:55:00,2.81897,2.81929,2.81897,2.81918,33000000.0
2009-02-27 16:56:00,2.81891,2.82045,2.81891,2.81945,44800000.0
2009-02-27 16:57:00,2.81843,2.81843,2.8169,2.81764,24000000.0
2009-02-27 16:58:00,2.81777,2.81814,2.81752,2.81768,40800000.0
2009-02-27 16:59:00,2.81761,2.81813,2.81723,2.8178,47000000.0
2009-02-27 17:00:00,2.81748,2.81844,2.81748,2.81844,49000000.0
2009-02-27 17:01:00,2.81819,2.81859,2.81813,2.81859,8000000.0
2009-02-27 17:02:00,2.81885,2.82046,2.81885,2.82046,48000000.0
2009-02-27 17:03:00,2.82043,2.82379,2.82043,2.82379,41000000.0
2009-02-27 17:04:00,2.8242,2.82538,2.82354,2.82538,51000000.0
2009-02-27 17:05:00,2.82678,2.827,2.82676,2.82676,8000000.0
2009-02-27 17:06:00,2.82686,2.82686,2.82589,2.82589,65000000.0
2009-02-27 17:07:00,2.82575,2.82643,2.82575,2.82584,44000000.0
2009-02-27 17:08:00,2.82627,2.82627,2.82568,2.82576,8000000.0
2009-02-27 17:09:00,2.82588,2.82859,2.82588,2.82859,50000000.0
2009-02-27 17:10:00,2.82856,2.82856,2.82748,2.82797,44000000.0
2009-02-27 17:11:00,2.82803,2.82825,2.82803,2.82818,36000000.0
2009-02-27 17:12:00,2.82801,2.82911,2.82801,2.82911,32000000.0
2009-02-27 17:13:00,2.82961,2.82999,2.82926,2.82951,36000000.0
2009-02-27 17:14:00,2.82977,2.83122,2.82977,2.83122,8000000.0
2009-02-27 17:15:00,2.83007,2.83007,2.82916,2.82967,25000000.0
2009-02-27 17:16:00,2.82951,2.83063,2.82951,2.83063,27000000.0
2009-02-27 17:17:00,2.82991,2.83057,2.82958,2.82958,39800000.0
2009-02-27 17:18:00,2.82962,2.82962,2.82888,2.82888,38000000.0
2009-02-27 17:19:00,2.82862,2.82943,2.82842,2.82943,26000000.0
2009-02-27 17:20:00,2.83071,2.83119,2.83001,2.83001,10000000.0
2009-02-27 17:21:00,2.82912,2.82999,2.82873,2.82999,29000000.0
2009-02-27 17:22:00,2.83095,2.8324,2.83095,2.83199,22800000.0
2009-02-27 17:23:00,2.83198,2.8326,2.83187,2.83187,36800000.0
2009-02-27 17:24:00,2.83247,2.833,2.83187,2.83187,23000000.0
2009-02-27 17:25:00,2.8326,2.8326,2.83014,2.83017,24000000.0
2009-02-27 17:26:00,2.82914,2.82914,2.82722,2.82722,22000000.0
2009-02-27 17:27:00,2.82731,2.82904,2.82731,2.82904,45800000.0
2009-02-27 17:28:00,2.82884,2.83032,2.82884,2.83,31000000.0
2009-02-27 17:29:00,2.83096,2.83429,2.83096,2.83429,44000000.0
2009-02-27 17:30:00,2.83363,2.83372,2.83263,2.83372,47000000.0
2009-02-27 17:31:00,2.836,2.8366,2.83476,2.83476,65000000.0
2009-02-27 17:32:00,2.83364,2.8348,2.83364,2.83388,69000000.0
2009-02-27 17:33:00,2.83347,2.83347,2.83218,2.83223,61000000.0
2009-02-27 17:34:00,2.83206,2.83217,2.82951,2.82982,62000000.0
2009-02-27 17:35:00,2.82925,2.83032,2.8286,2.83032,55000000.0
2009-02-27 17:36:00,2.82996,2.83095,2.82996,2.83095,8000000.0
2009-02-27 17:37:00,2.83204,2.83204,2.83164,2.83164,53000000.0
2009-02-27 17:38:00,2.83043,2.83043,2.82947,2.82964,7000000.0
2009-02-27 17:39:00,2.83047,2.83057,2.8301,2.83026,43000000.0
2009-02-27 17:40:00,2.82984,2.83048,2.82984,2.83024,56000000.0
2009-02-27 17:41:00,2.83066,2.83075,2.8302,2.8302,46000000.0
2009-02-27 17:42:00,2.83014,2.83023,2.82937,2.82982,45000000.0
2009-02-27 17:43:00,2.83011,2.83059,2.83011,2.83036,41600000.0
2009-02-27 17:44:00,2.83016,2.83018,2.82937,2.83018,49000000.0
2009-02-27 17:45:00,2.83166,2.83265,2.83166,2.83234,43000000.0
2009-02-27 17:46:00,2.83307,2.83361,2.83307,2.83341,52000000.0
2009-02-27 17:47:00,2.83344,2.83454,2.83344,2.83454,77000000.0
2009-02-27 17:48:00,2.83582,2.83646,2.83438,2.83646,9000000.0
2009-02-27 17:49:00,2.8368,2.83814,2.8368,2.83749,62000000.0
2009-02-27 17:50:00,2.83776,2.84059,2.83776,2.84007,66000000.0
2009-02-27 17:51:00,2.83884,2.83884,2.83716,2.83754,57000000.0
2009-02-27 17:52:00,2.8384,2.84182,2.8384,2.84182,57000000.0
2009-02-27 17:53:00,2.84285,2.84594,2.84285,2.84392,43000000.0
2009-02-27 17:54:00,2.84424,2.84424,2.84366,2.84366,44000000.0
2009-02-27 17:55:00,2.84269,2.84269,2.84068,2.84078,10000000.0
2009-02-27 17:56:00,2.84024,2.8407,2.83923,2.83923,40000000.0
2009-02-27 17:57:00,2.84003,2.84338,2.84003,2.84338,31000000.0
2009-02-27 17:58:00,2.84271,2.84271,2.8403,2.8403,48000000.0
2009-02-27 17:59:00,2.84102,2.84544,2.84102,2.84544,58800000.0
2009-02-27 18:00:00,2.84651,2.84651,2.84255,2.84434,42800000.0
2009-02-27 18:01:00,2.84361,2.84453,2.84074,2.84074,49000000.0
2009-02-27 18:02:00,2.83855,2.8388,2.83519,2.83519,7000000.0
2009-02-27 18:03:00,2.83601,2.83725,2.83601,2.8365,49000000.0
2009-02-27 18:04:00,2.8362,2.83694,2.83519,2.83525,51000000.0
2009-02-27 18:05:00,2.83577,2.83577,2.8344,2.83541,48000000.0
2009-02-27 18:06:00,2.83526,2.83572,2.83502,2.8355,41000000.0
2009-02-27 18:07:00,2.83696,2.83696,2.83496,2.83603,35000000.0
2009-02-27 18:08:00,2.83612,2.83744,2.83612,2.83744,66000000.0
2009-02-27 18:09:00,2.83377,2.83474,2.83377,2.83439,54000000.0
2009-02-27 18:10:00,2.83513,2.83607,2.83338,2.83338,34000000.0
2009-02-27 18:11:00,2.83186,2.83425,2.83186,2.83403,8000000.0
2009-02-27 18:12:00,2.83411,2.83502,2.83411,2.83502,9000000.0
2009-02-27 18:13:00,2.83635,2.83765,2.83635,2.83765,35000000.0
2009-02-27 18:14:00,2.83794,2.84015,2.83794,2.83989,9000000.0
2009-02-27 18:15:00,2.84036,2.84037,2.84009,2.84037,29000000.0
2009-02-27 18:16:00,2.84098,2.84218,2.84073,2.84218,58000000.0
2009-02-27 18:17:00,2.84311,2.84379,2.84037,2.84037,51000000.0
2009-02-27 18:18:00,2.83917,2.83917,2.83864,2.83887,45000000.0
2009-02-27 18:19:00,2.83891,2.8415,2.83891,2.84074,63000000.0
2009-02-27 18:20:00,2.84067,2.84085,2.83947,2.83947,55000000.0
2009-02-27 18:21:00,2.84003,2.84067,2.84003,2.84015,37000000.0
2009-02-27 18:22:00,2.84011,2.84137,2.84011,2.84137,53000000.0
2009-02-27 18:23:00,2.84165,2.8431,2.84151,2.84151,45800000.0
2009-02-27 18:24:00,2.84185,2.84223,2.84174,2.84199,9000000.0
2009-02-27 18:25:00,2.84229,2.84345,2.84203,2.84345,32000000.0
2009-02-27 18:26:00,2.84314,2.84546,2.84314,2.84524,38000000.0
2009-02-27 18:27:00,2.84524,2.84524,2.84403,2.84419,45000000.0
2009-02-27 18:28:00,2.84448,2.84448,2.84158,2.84158,20000000.0
2009-02-27 18:29:00,2.84138,2.84138,2.83773,2.83773,23000000.0
2009-02-27 18:30:00,2.83817,2.83933,2.83768,2.83768,34000000.0
2009-02-27 18:31:00,2.83616,2.83729,2.83616,2.83729,51800000.0
2009-02-27 18:32:00,2.83954,2.84145,2.83954,2.84145,71000000.0
2009-02-27 18:33:00,2.84107,2.84116,2.84046,2.84116,58000000.0
2009-02-27 18:34:00,2.84024,2.84024,2.83896,2.83988,8000000.0
2009-02-27 18:35:00,2.83866,2.83933,2.83833,2.83933,50000000.0
2009-02-27 18:36:00,2.83929,2.84211,2.83929,2.84211,79600000.0
2009-02-27 18:37:00,2.84294,2.84658,2.84294,2.84658,72800000.0
2009-02-27 18:38:00,2.84661,2.84661,2.8415,2.8415,62000000.0
2009-02-27 18:39:00,2.83955,2.84086,2.83955,2.84029,8000000.0
2009-02-27 18:40:00,2.84124,2.84218,2.84124,2.84218,49000000.0
2009-02-27 18:41:00,2.84207,2.84207,2.84097,2.84097,60000000.0
2009-02-27 18:42:00,2.84095,2.84139,2.84053,2.84053,49800000.0
2009-02-27 18:43:00,2.83987,2.84031,2.83953,2.84028,42800000.0
2009-02-27 18:44:00,2.84082,2.84369,2.84082,2.84347,52000000.0
2009-02-27 18:45:00,2.84229,2.84229,2.83894,2.83894,64000000.0
2009-02-27 18:46:00,2.8376,2.83884,2.8376,2.83884,8000000.0
2009-02-27 18:47:00,2.83861,2.83871,2.83818,2.83871,55000000.0
2009-02-27 18:48:00,2.83807,2.83867,2.83795,2.83844,43000000.0
2009-02-27 18:49:00,2.8382,2.84013,2.8382,2.84013,34000000.0
2009-02-27 18:50:00,2.83953,2.83953,2.83713,2.83713,59000000.0
2009-02-27 18:51:00,2.83618,2.83645,2.83604,2.83645,28000000.0
2009-02-27 18:52:00,2.83774,2.83781,2.8371,2.8374,37000000.0
2009-02-27 18:53:00,2.83705,2.83778,2.83705,2.83766,30000000.0
2009-02-27 18:54:00,2.83819,2.83916,2.83819,2.83913,18000000.0
2009-02-27 18:55:00,2.8394,2.83989,2.83934,2.83989,40000000.0
2009-02-27 18:56:00,2.84007,2.84118,2.84007,2.84118,14000000.0
2009-02-27 18:57:00,2.84089,2.84101,2.84063,2.84093,17000000.0
2009-02-27 18:58:00,2.8404,2.8404,2.84007,2.84015,7000000.0
2009-02-27 18:59:00,2.84092,2.84092,2.83858,2.83858,35000000.0
2009-02-27 19:00:00,2.83836,2.83836,2.83586,2.83586,28000000.0
2009-02-27 19:01:00,2.8365,2.8375,2.83596,2.8375,21800000.0
2009-02-27 19:02:00,2.83798,2.83821,2.83724,2.83775,27800000.0
2009-02-27 19:03:00,2.83774,2.83812,2.83774,2.83787,24000000.0
2009-02-27 19:04:00,2.83806,2.83806,2.83729,2.83734,46000000.0
2009-02-27 19:05:00,2.83736,2.83771,2.83296,2.83296,29000000.0
2009-02-27 19:06:00,2.83333,2.83333,2.83168,2.83176,65000000.0
2009-02-27 19:07:00,2.83231,2.83451,2.83133,2.83133,47000000.0
2009-02-27 19:08:00,2.83249,2.83289,2.83242,2.83274,11000000.0
2009-02-27 19:09:00,2.83412,2.83546,2.83412,2.83537,8800000.0
2009-02-27 19:10:00,2.8354,2.83541,2.83477,2.8353,8000000.0
2009-02-27 19:11:00,2.83613,2.83854,2.83462,2.83854,32000000.0
2009-02-27 19:12:00,2.83779,2.83832,2.83779,2.83794,7000000.0
2009-02-27 19:13:00,2.83756,2.83756,2.83702,2.83715,43000000.0
2009-02-27 19:14:00,2.83694,2.83697,2.83601,2.83601,11000000.0
2009-02-27 19:15:00,2.83641,2.83735,2.83641,2.83735,20000000.0
2009-02-27 19:16:00,2.83628,2.83698,2.83596,2.83698,8000000.0
2009-02-27 19:17:00,2.83837,2.83837,2.83541,2.83674,9000000.0
2009-02-27 19:18:00,2.83684,2.83695,2.83674,2.83689,21000000.0
2009-02-27 19:19:00,2.83673,2.83673,2.83627,2.83627,11000000.0
2009-02-27 19:20:00,2.83595,2.8364,2.83571,2.8364,10000000.0
2009-02-27 19:21:00,2.83673,2.83762,2.83673,2.83762,9000000.0
2009-02-27 19:22:00,2.83834,2.83864,2.83834,2.83837,8000000.0
2009-02-27 19:23:00,2.8376,2.8386,2.83726,2.8386,23000000.0
2009-02-27 19:24:00,2.83972,2.84027,2.8397,2.8397,9000000.0
2009-02-27 19:25:00,2.83951,2.84127,2.83944,2.84127,66000000.0
2009-02-27 19:26:00,2.83901,2.83969,2.83882,2.83969,8000000.0
2009-02-27 19:27:00,2.84074,2.84079,2.84057,2.84064,7000000.0
2009-02-27 19:28:00,2.84076,2.84162,2.83983,2.84162,36000000.0
2009-02-27 19:29:00,2.84124,2.84144,2.84046,2.84095,25000000.0
2009-02-27 19:30:00,2.8417,2.8417,2.84142,2.84154,8000000.0
2009-02-27 19:31:00,2.842,2.84216,2.84034,2.84034,8000000.0
2009-02-27 19:32:00,2.83998,2.84021,2.8396,2.8396,7000000.0
2009-02-27 19:33:00,2.83998,2.84018,2.83976,2.83976,23000000.0
2009-02-27 19:34:00,2.83969,2.84056,2.83969,2.84055,11000000.0
2009-02-27 19:35:00,2.8405,2.8407,2.84043,2.84043,7000000.0
2009-02-27 19:36:00,2.8408,2.8412,2.8408,2.84085,10000000.0
2009-02-27 19:37:00,2.84094,2.84107,2.84003,2.84018,7000000.0
2009-02-27 19:38:00,2.84014,2.84071,2.83981,2.84017,26000000.0
2009-02-27 19:39:00,2.83963,2.83963,2.83743,2.83743,8000000.0
2009-02-27 19:40:00,2.83829,2.83882,2.83792,2.83882,17000000.0
2009-02-27 19:41:00,2.8391,2.8391,2.83821,2.83821,21800000.0
2009-02-27 19:42:00,2.83831,2.8384,2.83816,2.83836,25000000.0
2009-02-27 19:43:00,2.83778,2.8379,2.83757,2.83757,24000000.0
2009-02-27 19:44:00,2.83782,2.83891,2.83782,2.83891,20000000.0
2009-02-27 19:45:00,2.83975,2.84106,2.83975,2.84106,21000000.0
2009-02-27 19:46:00,2.84211,2.84233,2.84029,2.84075,8000000.0
2009-02-27 19:47:00,2.84065,2.84065,2.83875,2.83963,8000000.0
2009-02-27 19:48:00,2.83953,2.84058,2.83953,2.84058,31000000.0
2009-02-27 19:49:00,2.84032,2.84063,2.83991,2.84063,11000000.0
2009-02-27 19:50:00,2.84178,2.84268,2.84178,2.84205,8000000.0
2009-02-27 19:51:00,2.84111,2.84189,2.84,2.84189,27000000.0
2009-02-27 19:52:00,2.842,2.84273,2.842,2.84273,11000000.0
2009-02-27 19:53:00,2.84249,2.843,2.84226,2.84226,8000000.0
2009-02-27 19:54:00,2.84173,2.8419,2.84104,2.84179,8000000.0
2009-02-27 19:55:00,2.84202,2.84202,2.84095,2.84119,7000000.0
2009-02-27 19:56:00,2.84115,2.8421,2.84089,2.8421,8000000.0
2009-02-27 19:57:00,2.84201,2.84201,2.84082,2.84088,11000000.0
2009-02-27 19:58:00,2.84147,2.84395,2.84147,2.84395,12800000.0
2009-02-27 19:59:00,2.84346,2.84346,2.84172,2.84175,9000000.0
2009-02-27 20:00:00,2.84155,2.84432,2.84155,2.84432,10000000.0
2009-02-27 20:01:00,2.84359,2.845,2.84326,2.845,7000000.0
2009-02-27 20:02:00,2.84536,2.84536,2.84362,2.84364,8000000.0
2009-02-27 20:03:00,2.84268,2.84268,2.84127,2.84127,11000000.0
2009-02-27 20:04:00,2.84164,2.84164,2.84141,2.84152,8000000.0
2009-02-27 20:05:00,2.84117,2.8415,2.84105,2.8415,18000000.0
2009-02-27 20:06:00,2.84098,2.84133,2.84097,2.84133,10000000.0
2009-02-27 20:07:00,2.84243,2.84253,2.84224,2.84224,7000000.0
2009-02-27 20:08:00,2.8419,2.84234,2.84177,2.84221,15000000.0
2009-02-27 20:09:00,2.84188,2.84188,2.84119,2.84119,7000000.0
2009-02-27 20:10:00,2.84105,2.84123,2.84094,2.84109,17000000.0
2009-02-27 20:11:00,2.8413,2.84203,2.8413,2.84181,8000000.0
2009-02-27 20:12:00,2.84188,2.84201,2.84175,2.84177,7000000.0
2009-02-27 20:13:00,2.84239,2.84242,2.84217,2.84223,7000000.0
2009-02-27 20:14:00,2.84295,2.84446,2.84295,2.84446,7000000.0
2009-02-27 20:15:00,2.84343,2.84343,2.84301,2.84307,7000000.0
2009-02-27 20:16:00,2.84304,2.8435,2.84304,2.84332,8000000.0
2009-02-27 20:17:00,2.84345,2.84345,2.84293,2.84293,7000000.0
2009-02-27 20:18:00,2.84279,2.84306,2.84279,2.84289,7000000.0
2009-02-27 20:19:00,2.84281,2.84328,2.84271,2.84328,8000000.0
2009-02-27 20:20:00,2.8434,2.84354,2.84326,2.84354,11000000.0
2009-02-27 20:21:00,2.84356,2.84372,2.8433,2.84372,9000000.0
2009-02-27 20:22:00,2.8437,2.8437,2.84233,2.84233,8000000.0
2009-02-27 20:23:00,2.84264,2.84264,2.8418,2.84247,7000000.0
2009-02-27 20:24:00,2.84405,2.84501,2.84405,2.84455,8000000.0
2009-02-27 20:25:00,2.84511,2.84511,2.84396,2.84396,8000000.0
2009-02-27 20:26:00,2.84524,2.84543,2.84476,2.84543,8000000.0
2009-02-27 20:27:00,2.84537,2.84571,2.84489,2.84571,10000000.0
2009-02-27 20:28:00,2.84536,2.84548,2.84535,2.84542,7000000.0
2009-02-27 20:29:00,2.84438,2.84445,2.84397,2.84401,22000000.0
2009-02-27 20:30:00,2.84321,2.84488,2.84299,2.84488,8000000.0
2009-02-27 20:31:00,2.84556,2.84717,2.84556,2.84717,7000000.0
2009-02-27 20:32:00,2.84754,2.84754,2.84581,2.84599,29000000.0
2009-02-27 20:33:00,2.84526,2.84526,2.84457,2.84482,11000000.0
2009-02-27 20:34:00,2.84589,2.84677,2.84589,2.84649,7000000.0
2009-02-27 20:35:00,2.84599,2.84652,2.84599,2.84609,11000000.0
2009-02-27 20:36:00,2.84599,2.84599,2.84575,2.84575,7000000.0
2009-02-27 20:37:00,2.84541,2.84541,2.84453,2.84453,7000000.0
2009-02-27 20:38:00,2.84441,2.84576,2.84441,2.84571,10000000.0
2009-02-27 20:39:00,2.84531,2.84543,2.84498,2.84498,12000000.0
2009-02-27 20:40:00,2.84475,2.84475,2.84449,2.84449,22800000.0
2009-02-27 20:41:00,2.84502,2.84515,2.84494,2.84507,7000000.0
2009-02-27 20:42:00,2.84478,2.84478,2.84355,2.84366,9000000.0
2009-02-27 20:43:00,2.84281,2.84319,2.84251,2.84251,8000000.0
2009-02-27 20:44:00,2.84335,2.84444,2.84335,2.84393,11000000.0
2009-02-27 20:45:00,2.84422,2.84468,2.84422,2.8444,8000000.0
2009-02-27 20:46:00,2.8446,2.84471,2.84195,2.84195,7000000.0
2009-02-27 20:47:00,2.84104,2.84218,2.83998,2.84218,9000000.0
2009-02-27 20:48:00,2.84114,2.84153,2.84114,2.84153,7000000.0
2009-02-27 20:49:00,2.8424,2.84276,2.84234,2.84276,16000000.0
2009-02-27 20:50:00,2.84291,2.84425,2.84291,2.84425,7000000.0
2009-02-27 20:51:00,2.84478,2.84478,2.84348,2.84348,9000000.0
2009-02-27 20:52:00,2.84381,2.84385,2.84349,2.84361,7000000.0
2009-02-27 20:53:00,2.84418,2.84418,2.84402,2.84411,7000000.0
2009-02-27 20:54:00,2.8442,2.84443,2.84377,2.84436,11000000.0
2009-02-27 20:55:00,2.84434,2.84434,2.84398,2.84398,7000000.0
2009-02-27 20:56:00,2.84446,2.84542,2.84446,2.84542,7000000.0
2009-02-27 20:57:00,2.84539,2.84577,2.84408,2.84408,10000000.0
2009-02-27 20:58:00,2.84314,2.84325,2.84314,2.84325,8000000.0
2009-02-27 20:59:00,2.84308,2.84308,2.84254,2.84254,22800000.0
2009-02-27 21:00:00,2.8421,2.84274,2.84178,2.84248,19000000.0
2009-02-27 21:01:00,2.84313,2.84313,2.84252,2.8426,8000000.0
2009-02-27 21:02:00,2.8431,2.844,2.8431,2.84394,8000000.0
2009-02-27 21:03:00,2.84501,2.8454,2.84501,2.8454,7000000.0
2009-02-27 21:04:00,2.84592,2.84592,2.84474,2.84474,8000000.0
2009-02-27 21:05:00,2.8432,2.8432,2.84185,2.84185,10000000.0
2009-02-27 21:06:00,2.84222,2.84296,2.84222,2.84296,11000000.0
2009-02-27 21:07:00,2.84312,2.84401,2.84312,2.84401,10000000.0
2009-02-27 21:08:00,2.844,2.84505,2.844,2.8449,7000000.0
2009-02-27 21:09:00,2.84553,2.84571,2.84525,2.84525,8000000.0
2009-02-27 21:10:00,2.84235,2.84371,2.84235,2.84371,7000000.0
2009-02-27 21:11:00,2.84445,2.84668,2.84445,2.84666,8000000.0
2009-02-27 21:12:00,2.84712,2.84712,2.84522,2.84522,7000000.0
2009-02-27 21:13:00,2.84402,2.84402,2.84349,2.84395,8000000.0
2009-02-27 21:14:00,2.84439,2.84467,2.84413,2.84467,19000000.0
2009-02-27 21:15:00,2.84446,2.84446,2.84358,2.84358,11000000.0
2009-02-27 21:16:00,2.84377,2.84483,2.8436,2.84483,7000000.0
2009-02-27 21:17:00,2.84545,2.84545,2.8452,2.84522,7000000.0
2009-02-27 21:18:00,2.84558,2.84623,2.84558,2.84623,12000000.0
2009-02-27 21:19:00,2.84586,2.84621,2.84586,2.84614,6800000.0
2009-02-27 21:20:00,2.84621,2.84653,2.84621,2.84628,9000000.0
2009-02-27 21:21:00,2.84706,2.84751,2.84706,2.84737,9000000.0
2009-02-27 21:22:00,2.84671,2.84671,2.84601,2.84639,26800000.0
2009-02-27 21:23:00,2.8465,2.84663,2.8465,2.84663,18000000.0
2009-02-27 21:24:00,2.84646,2.84646,2.84614,2.84627,7000000.0
2009-02-27 21:25:00,2.84661,2.84661,2.84648,2.84648,14000000.0
2009-02-27 21:26:00,2.84638,2.84751,2.84638,2.84724,12000000.0
2009-02-27 21:27:00,2.84718,2.84803,2.84718,2.84803,7000000.0
2009-02-27 21:28:00,2.84739,2.84783,2.84722,2.84783,8000000.0
2009-02-27 21:29:00,2.84772,2.84775,2.84721,2.84775,9000000.0
2009-02-27 21:30:00,2.84769,2.84769,2.84742,2.84768,6000000.0
2009-02-27 21:31:00,2.84721,2.84815,2.84721,2.84745,8000000.0
2009-02-27 21:32:00,2.84764,2.84837,2.84764,2.84837,7000000.0
2009-02-27 21:33:00,2.84926,2.84934,2.84917,2.84931,8000000.0
2009-02-27 21:34:00,2.85001,2.85063,2.84998,2.84998,9000000.0
2009-02-27 21:35:00,2.84921,2.84921,2.84754,2.84754,7000000.0
2009-02-27 21:36:00,2.8472,2.84737,2.84692,2.84737,7000000.0
2009-02-27 21:37:00,2.84749,2.84749,2.8469,2.84702,11000000.0
2009-02-27 21:38:00,2.8465,2.84663,2.84633,2.84633,20000000.0
2009-02-27 21:39:00,2.84601,2.84646,2.84601,2.84638,11000000.0
2009-02-27 21:40:00,2.84633,2.84633,2.84581,2.84612,8000000.0
2009-02-27 21:41:00,2.84585,2.84588,2.84551,2.84551,8000000.0
2009-02-27 21:42:00,2.84527,2.84543,2.84506,2.84543,10000000.0
2009-02-27 21:43:00,2.84492,2.84611,2.84492,2.84611,8000000.0
2009-02-27 21:44:00,2.84557,2.84561,2.84535,2.84545,18000000.0
2009-02-27 21:45:00,2.84534,2.84534,2.8451,2.84527,12000000.0
2009-02-27 21:46:00,2.84549,2.84571,2.84521,2.84521,10000000.0
2009-02-27 21:47:00,2.84509,2.84537,2.84468,2.84537,14000000.0
2009-02-27 21:48:00,2.84574,2.84598,2.84573,2.84573,7000000.0
2009-02-27 21:49:00,2.84602,2.84626,2.84601,2.84601,10000000.0
2009-02-27 21:50:00,2.84568,2.84572,2.84557,2.84572,10000000.0
2009-02-27 21:51:00,2.84536,2.84536,2.84372,2.84372,9800000.0
2009-02-27 21:52:00,2.84336,2.84353,2.84336,2.84347,9000000.0
2009-02-27 21:53:00,2.84355,2.84355,2.84274,2.84301,10000000.0
2009-02-27 21:54:00,2.84308,2.84321,2.84282,2.84282,8000000.0
2009-02-27 21:55:00,2.84252,2.84272,2.8425,2.8427,17000000.0
2009-02-27 21:56:00,2.84298,2.84298,2.84264,2.84264,23000000.0
2009-02-27 21:57:00,2.8427,2.84285,2.8427,2.84285,8000000.0
2009-02-27 21:58:00,2.84336,2.84338,2.84305,2.84315,9000000.0
2009-02-27 21:59:00,2.84348,2.84348,2.84265,2.84265,21000000.0
2009-02-27 22:00:00,2.84234,2.84234,2.842,2.84231,8000000.0
2009-02-27 22:01:00,2.84407,2.84606,2.84407,2.84606,8000000.0
2009-02-27 22:02:00,2.84658,2.84681,2.84654,2.84669,7000000.0
2009-02-27 22:03:00,2.84642,2.84676,2.84558,2.84558,20000000.0
2009-02-27 22:04:00,2.84626,2.84688,2.84626,2.84688,11000000.0
2009-02-27 22:05:00,2.84659,2.8472,2.84632,2.84709,8000000.0
2009-02-27 22:06:00,2.84643,2.8466,2.84561,2.84566,7000000.0
2009-02-27 22:07:00,2.84594,2.84824,2.84594,2.84824,11000000.0
2009-02-27 22:08:00,2.84792,2.84821,2.84792,2.84821,22000000.0
2009-02-27 22:09:00,2.84797,2.84815,2.84777,2.84815,10000000.0
2009-02-27 22:10:00,2.84882,2.84882,2.84827,2.84856,10000000.0
2009-02-27 22:11:00,2.84793,2.84976,2.84729,2.84976,8000000.0
2009-02-27 22:12:00,2.84965,2.84965,2.84793,2.84821,8000000.0
2009-02-27 22:13:00,2.8492,2.84972,2.84861,2.84966,10000000.0
2009-02-27 22:14:00,2.84971,2.84972,2.84874,2.84874,8000000.0
2009-02-27 22:15:00,2.84871,2.84969,2.84871,2.84924,11000000.0
2009-02-27 22:16:00,2.84908,2.84933,2.84908,2.84928,7000000.0
2009-02-27 22:17:00,2.84942,2.85074,2.84942,2.85074,7000000.0
2009-02-27 22:18:00,2.85026,2.85094,2.8499,2.85094,9000000.0
2009-02-27 22:19:00,2.8518,2.85251,2.85176,2.85251,8000000.0
2009-02-27 22:20:00,2.85257,2.85257,2.85184,2.85194,10000000.0
2009-02-27 22:21:00,2.85162,2.85162,2.85012,2.85012,7000000.0
2009-02-27 22:22:00,2.84871,2.84988,2.84859,2.84988,8000000.0
2009-02-27 22:23:00,2.85003,2.85003,2.84963,2.84963,12000000.0
2009-02-27 22:24:00,2.85052,2.85105,2.85052,2.85105,7000000.0
2009-02-27 22:25:00,2.85137,2.85151,2.85057,2.85057,9000000.0
2009-02-27 22:26:00,2.84993,2.85063,2.84993,2.85063,7000000.0
2009-02-27 22:27:00,2.8506,2.8506,2.84961,2.84961,8000000.0
2009-02-27 22:28:00,2.84937,2.84937,2.84915,2.84924,8000000.0
2009-02-27 22:29:00,2.84892,2.84895,2.84853,2.8487,9000000.0
2009-02-27 22:30:00,2.84787,2.84983,2.84787,2.84983,15000000.0
2009-02-27 22:31:00,2.84992,2.85084,2.84992,2.85084,8000000.0
2009-02-27 22:32:00,2.85045,2.85045,2.84944,2.84944,8000000.0
2009-02-27 22:33:00,2.84965,2.85002,2.84963,2.84992,8000000.0
2009-02-27 22:34:00,2.85003,2.85003,2.84911,2.8493,7000000.0
2009-02-27 22:35:00,2.84914,2.84914,2.84897,2.84911,25000000.0
2009-02-27 22:36:00,2.84905,2.84953,2.8488,2.8488,22000000.0
2009-02-27 22:37:00,2.84906,2.84943,2.84906,2.84943,7000000.0
2009-02-27 22:38:00,2.84983,2.85004,2.84974,2.84995,11000000.0
2009-02-27 22:39:00,2.84974,2.84998,2.84921,2.84977,9000000.0
2009-02-27 22:40:00,2.84981,2.84993,2.84914,2.84993,10000000.0
2009-02-27 22:41:00,2.84975,2.84975,2.84929,2.84937,7000000.0
2009-02-27 22:42:00,2.8493,2.84968,2.84814,2.84814,11000000.0
2009-02-27 22:43:00,2.84765,2.84765,2.84642,2.84748,9000000.0
2009-02-27 22:44:00,2.84675,2.84701,2.84675,2.847,6000000.0
2009-02-27 22:45:00,2.84764,2.85,2.84755,2.85,11000000.0
2009-02-27 22:46:00,2.85148,2.85148,2.84969,2.84977,8000000.0
2009-02-27 22:47:00,2.84984,2.85077,2.84984,2.85077,12000000.0
2009-02-27 22:48:00,2.85094,2.85125,2.85086,2.85103,8000000.0
2009-02-27 22:49:00,2.85229,2.85247,2.85157,2.85247,10000000.0
2009-02-27 22:50:00,2.85263,2.85368,2.85254,2.85368,8000000.0
2009-02-27 22:51:00,2.85405,2.85405,2.85377,2.85403,9000000.0
2009-02-27 22:52:00,2.85262,2.85301,2.85183,2.85183,8000000.0
2009-02-27 22:53:00,2.8516,2.85181,2.8516,2.85181,10000000.0
2009-02-27 22:54:00,2.85311,2.85336,2.85311,2.85314,12000000.0
2009-02-27 22:55:00,2.85244,2.8532,2.85221,2.8532,8000000.0
2009-02-27 22:56:00,2.85382,2.85382,2.85325,2.85334,14000000.0
2009-02-27 22:57:00,2.85329,2.85329,2.85225,2.85225,8000000.0
2009-02-27 22:58:00,2.85233,2.85512,2.85233,2.85512,6000000.0
2009-02-27 22:59:00,2.85534,2.85553,2.85533,2.85533,7000000.0
2009-02-27 23:00:00,2.85537,2.85537,2.85435,2.85435,9000000.0
2009-02-27 23:01:00,2.85377,2.85377,2.85323,2.85323,10000000.0
2009-02-27 23:02:00,2.8534,2.85366,2.8534,2.85358,8000000.0
2009-02-27 23:03:00,2.85354,2.85354,2.85281,2.85281,8000000.0
2009-02-27 23:04:00,2.85133,2.85379,2.85131,2.85379,7000000.0
2009-02-27 23:05:00,2.85368,2.85463,2.8536,2.85404,8000000.0
2009-02-27 23:06:00,2.8547,2.85478,2.85457,2.8546,8000000.0
2009-02-27 23:07:00,2.85471,2.85482,2.85453,2.85462,8000000.0
2009-02-27 23:08:00,2.85503,2.85529,2.85454,2.85454,6000000.0
2009-02-27 23:09:00,2.85372,2.8546,2.85372,2.8546,8000000.0
2009-02-27 23:10:00,2.85465,2.85489,2.85445,2.85489,8000000.0
2009-02-27 23:11:00,2.85515,2.85525,2.8546,2.85515,10000000.0
2009-02-27 23:12:00,2.85513,2.85552,2.85508,2.85552,7000000.0
2009-02-27 23:13:00,2.85556,2.85653,2.85556,2.85653,7000000.0
2009-02-27 23:14:00,2.85655,2.85693,2.85635,2.85693,7000000.0
2009-02-27 23:15:00,2.85588,2.8559,2.85459,2.85459,7000000.0
2009-02-27 23:16:00,2.85535,2.85535,2.8552,2.8552,11800000.0
2009-02-27 23:17:00,2.85449,2.8568,2.85449,2.85668,21000000.0
2009-02-27 23:18:00,2.85707,2.85778,2.85684,2.85778,8000000.0
2009-02-27 23:19:00,2.85788,2.85912,2.85788,2.85844,6800000.0
2009-02-27 23:20:00,2.85803,2.85896,2.85803,2.85896,7000000.0
2009-02-27 23:21:00,2.85919,2.85919,2.85867,2.85867,7000000.0
2009-02-27 23:22:00,2.8584,2.85864,2.8584,2.85864,7000000.0
2009-02-27 23:23:00,2.85834,2.85855,2.85817,2.85817,9000000.0
2009-02-27 23:24:00,2.85812,2.85813,2.85727,2.85767,10000000.0
2009-02-27 23:25:00,2.85789,2.85789,2.85739,2.85739,9000000.0
2009-02-27 23:26:00,2.85759,2.85795,2.85759,2.85795,7000000.0
2009-02-27 23:27:00,2.85771,2.85771,2.85738,2.85752,7000000.0
2009-02-27 23:28:00,2.85734,2.85734,2.85697,2.85704,11000000.0
2009-02-27 23:29:00,2.85695,2.85731,2.85682,2.85682,14000000.0
2009-02-27 23:30:00,2.85657,2.85692,2.85616,2.85616,8000000.0
2009-02-27 23:31:00,2.85571,2.85601,2.85571,2.85601,13000000.0
2009-02-27 23:32:00,2.85602,2.85602,2.85365,2.85365,10000000.0
2009-02-27 23:33:00,2.85313,2.8538,2.85308,2.8538,8000000.0
2009-02-27 23:34:00,2.85404,2.85404,2.85299,2.85299,7000000.0
2009-02-27 23:35:00,2.85301,2.85383,2.85301,2.85361,7000000.0
2009-02-27 23:36:00,2.85352,2.85352,2.8514,2.85197,8000000.0
2009-02-27 23:37:00,2.85187,2.85248,2.85174,2.85248,9000000.0
2009-02-27 23:38:00,2.85257,2.85529,2.85257,2.85529,18000000.0
2009-02-27 23:39:00,2.85563,2.85601,2.85563,2.85601,7000000.0
2009-02-27 23:40:00,2.8559,2.8564,2.8559,2.8564,9000000.0
2009-02-27 23:41:00,2.85638,2.85653,2.85595,2.85595,8000000.0
2009-02-27 23:42:00,2.85591,2.85661,2.85591,2.8564,7000000.0
2009-02-27 23:43:00,2.85633,2.85633,2.85595,2.85612,10000000.0
2009-02-27 23:44:00,2.8565,2.85706,2.85646,2.85706,8000000.0
2009-02-27 23:45:00,2.85794,2.85794,2.85634,2.85634,11000000.0
2009-02-27 23:46:00,2.85604,2.85673,2.85589,2.85673,7000000.0
2009-02-27 23:47:00,2.85684,2.85722,2.85584,2.85584,7000000.0
2009-02-27 23:48:00,2.85592,2.85678,2.85592,2.85652,11000000.0
2009-02-27 23:49:00,2.85553,2.85685,2.85553,2.85659,8000000.0
2009-02-27 23:50:00,2.85733,2.85766,2.85712,2.85717,8000000.0
2009-02-27 23:51:00,2.85649,2.85696,2.85634,2.85696,8000000.0
2009-02-27 23:52:00,2.85724,2.8577,2.85699,2.85768,8000000.0
2009-02-27 23:53:00,2.85741,2.85741,2.85687,2.85694,10000000.0
2009-02-27 23:54:00,2.8571,2.85834,2.85689,2.8571,9000000.0
2009-02-27 23:55:00,2.85716,2.85716,2.85646,2.85674,8000000.0
2009-02-27 23:56:00,2.85672,2.85672,2.85617,2.85617,9000000.0
2009-02-27 23:57:00,2.85489,2.85812,2.85489,2.85691,9000000.0
2009-02-27 23:58:00,2.85633,2.85635,2.85537,2.85537,8000000.0
2009-02-27 23:59:00,2.8559,2.8559,2.85477,2.85477,7000000.0
2009-03-02 00:00:00,2.85335,2.85335,2.8502,2.8502,7000000.0
2009-03-02 00:01:00,2.85059,2.85063,2.85041,2.85041,11000000.0
2009-03-02 00:02:00,2.84987,2.84987,2.84933,2.84939,9000000.0
2009-03-02 00:03:00,2.85007,2.85054,2.85,2.8502,10000000.0
2009-03-02 00:04:00,2.85155,2.85765,2.85155,2.85762,8000000.0
2009-03-02 00:05:00,2.8583,2.85965,2.8583,2.85965,7000000.0
2009-03-02 00:06:00,2.85935,2.86071,2.85778,2.85778,11000000.0
2009-03-02 00:07:00,2.85777,2.85822,2.85767,2.8582,8000000.0
2009-03-02 00:08:00,2.86038,2.86073,2.86035,2.86073,8000000.0
2009-03-02 00:10:00,2.85918,2.86099,2.85918,2.86099,10000000.0
2009-03-02 00:11:00,2.85886,2.85886,2.8581,2.85849,9000000.0
2009-03-02 00:12:00,2.85869,2.85876,2.85831,2.85869,10000000.0
2009-03-02 00:13:00,2.85843,2.85843,2.857,2.85718,11000000.0
2009-03-02 00:14:00,2.85794,2.85794,2.85694,2.85694,7000000.0
2009-03-02 00:15:00,2.85726,2.85897,2.85726,2.85897,9000000.0
2009-03-02 00:16:00,2.85868,2.8589,2.85823,2.85823,8000000.0
2009-03-02 00:17:00,2.8587,2.85886,2.85863,2.85874,11000000.0
2009-03-02 00:18:00,2.85823,2.85837,2.85721,2.85721,8000000.0
2009-03-02 00:19:00,2.85663,2.85725,2.85663,2.85725,8000000.0
2009-03-02 00:20:00,2.85711,2.85777,2.85711,2.85777,9000000.0
2009-03-02 00:21:00,2.8582,2.85853,2.85783,2.85785,11000000.0
2009-03-02 00:22:00,2.85792,2.85817,2.85758,2.85781,7000000.0
2009-03-02 00:23:00,2.85846,2.85882,2.85761,2.85853,9000000.0
2009-03-02 00:24:00,2.85759,2.85759,2.85706,2.85719,7000000.0
2009-03-02 00:25:00,2.85671,2.85717,2.85659,2.85697,10000000.0
2009-03-02 00:26:00,2.85945,2.85945,2.85837,2.85852,9000000.0
2009-03-02 00:28:00,2.85684,2.85702,2.85684,2.85702,8000000.0
2009-03-02 00:29:00,2.85702,2.85702,2.85685,2.85691,7000000.0
2009-03-02 00:30:00,2.85719,2.85794,2.85719,2.85794,11000000.0
2009-03-02 00:31:00,2.85764,2.85764,2.85545,2.85545,7000000.0
2009-03-02 00:32:00,2.85548,2.85724,2.85548,2.85724,7000000.0
2009-03-02 00:33:00,2.85876,2.85894,2.85876,2.85892,9000000.0
2009-03-02 00:34:00,2.86036,2.86036,2.85892,2.85892,17000000.0
2009-03-02 00:35:00,2.85903,2.85903,2.85871,2.85872,7000000.0
2009-03-02 00:36:00,2.85879,2.85885,2.85874,2.85874,9000000.0
2009-03-02 00:37:00,2.85864,2.85947,2.85864,2.85916,8000000.0
2009-03-02 00:38:00,2.86105,2.86108,2.86092,2.86107,10000000.0
2009-03-02 00:39:00,2.85976,2.86098,2.85976,2.86049,7000000.0
2009-03-02 00:40:00,2.86,2.86077,2.86,2.86077,11000000.0
2009-03-02 00:41:00,2.86105,2.86243,2.86105,2.86243,11000000.0
2009-03-02 00:42:00,2.86415,2.86415,2.86087,2.86087,8000000.0
2009-03-02 00:43:00,2.86119,2.86507,2.86119,2.86507,8000000.0
2009-03-02 00:44:00,2.86541,2.86567,2.865,2.86554,10000000.0
2009-03-02 00:45:00,2.86563,2.86589,2.86469,2.86469,10000000.0
2009-03-02 00:46:00,2.86328,2.86501,2.86328,2.86416,7000000.0
2009-03-02 00:47:00,2.86398,2.86441,2.86391,2.86422,9000000.0
2009-03-02 00:48:00,2.86366,2.8638,2.86231,2.86231,7000000.0
2009-03-02 00:49:00,2.86205,2.86205,2.86178,2.86197,7000000.0
2009-03-02 00:50:00,2.86195,2.86235,2.86195,2.86225,13000000.0
2009-03-02 00:51:00,2.86367,2.86375,2.86362,2.86375,10000000.0
2009-03-02 00:52:00,2.8651,2.8651,2.86364,2.86417,8000000.0
2009-03-02 00:53:00,2.86362,2.86425,2.86362,2.86425,8000000.0
2009-03-02 00:54:00,2.86531,2.866,2.86531,2.866,5000000.0
2009-03-02 00:55:00,2.86669,2.86702,2.86588,2.86688,8000000.0
2009-03-02 00:56:00,2.86736,2.86761,2.86717,2.86761,8000000.0
2009-03-02 00:57:00,2.86799,2.86833,2.86799,2.86833,8000000.0
2009-03-02 00:58:00,2.86872,2.86883,2.86862,2.86867,7000000.0
2009-03-02 00:59:00,2.86873,2.86919,2.86867,2.86919,7000000.0
2009-03-02 01:00:00,2.86898,2.86898,2.86655,2.86723,18000000.0
2009-03-02 01:01:00,2.86643,2.86747,2.86643,2.86747,10000000.0
2009-03-02 01:02:00,2.86772,2.86837,2.86734,2.86734,11000000.0
2009-03-02 01:03:00,2.86749,2.86778,2.86747,2.86747,9000000.0
2009-03-02 01:04:00,2.8682,2.8682,2.86765,2.86804,11000000.0
2009-03-02 01:05:00,2.86807,2.86855,2.86807,2.86852,7000000.0
2009-03-02 01:06:00,2.86933,2.86936,2.86749,2.86749,6000000.0
2009-03-02 01:07:00,2.86867,2.87064,2.86867,2.87008,8000000.0
2009-03-02 01:08:00,2.8702,2.87062,2.87017,2.87062,11000000.0
2009-03-02 01:09:00,2.87048,2.87079,2.87028,2.87075,11000000.0
2009-03-02 01:10:00,2.87133,2.87133,2.87044,2.87044,9800000.0
2009-03-02 01:11:00,2.87053,2.87053,2.86895,2.86895,8000000.0
2009-03-02 01:12:00,2.86911,2.86939,2.86911,2.86924,7000000.0
2009-03-02 01:13:00,2.87,2.87,2.86952,2.8696,8000000.0
2009-03-02 01:14:00,2.86966,2.87046,2.86966,2.87046,10000000.0
2009-03-02 01:15:00,2.86971,2.86971,2.86913,2.86937,7000000.0
2009-03-02 01:16:00,2.86951,2.86951,2.86931,2.86934,7000000.0
2009-03-02 01:17:00,2.86942,2.8695,2.86832,2.86832,7000000.0
2009-03-02 01:18:00,2.86872,2.86939,2.86872,2.86889,10000000.0
2009-03-02 01:19:00,2.86927,2.86948,2.86927,2.86948,7000000.0
2009-03-02 01:20:00,2.86934,2.86978,2.86934,2.86978,11000000.0
2009-03-02 01:21:00,2.86952,2.87002,2.86952,2.87002,7000000.0
2009-03-02 01:22:00,2.87018,2.87029,2.86965,2.86965,6800000.0
2009-03-02 01:23:00,2.86978,2.86993,2.86941,2.86941,7000000.0
2009-03-02 01:24:00,2.86874,2.86889,2.86829,2.86841,7000000.0
2009-03-02 01:25:00,2.86898,2.86898,2.86732,2.86732,12000000.0
2009-03-02 01:26:00,2.86703,2.86783,2.86652,2.86783,7000000.0
2009-03-02 01:27:00,2.8673,2.86842,2.86708,2.86815,16000000.0
2009-03-02 01:28:00,2.86835,2.86921,2.86835,2.86921,14000000.0
2009-03-02 01:29:00,2.86949,2.86972,2.86937,2.8696,7000000.0
2009-03-02 01:30:00,2.86901,2.8693,2.86894,2.8693,11000000.0
2009-03-02 01:31:00,2.8687,2.87026,2.8687,2.87026,7000000.0
2009-03-02 01:32:00,2.86967,2.86967,2.8693,2.86942,18000000.0
2009-03-02 01:33:00,2.86908,2.86908,2.86628,2.86656,17000000.0
2009-03-02 01:34:00,2.86705,2.86858,2.86658,2.86858,8000000.0
2009-03-02 01:35:00,2.86953,2.86953,2.868,2.868,9000000.0
2009-03-02 01:36:00,2.86779,2.86973,2.86779,2.86956,9000000.0
2009-03-02 01:37:00,2.86897,2.86897,2.8644,2.86497,11000000.0
2009-03-02 01:38:00,2.86555,2.86577,2.86546,2.86546,8000000.0
2009-03-02 01:39:00,2.86298,2.86475,2.86298,2.86471,9000000.0
2009-03-02 01:40:00,2.86604,2.86738,2.86604,2.86705,7000000.0
2009-03-02 01:41:00,2.8661,2.8661,2.86301,2.86301,11000000.0
2009-03-02 01:42:00,2.86468,2.86526,2.8646,2.8646,9000000.0
2009-03-02 01:43:00,2.86384,2.86614,2.86384,2.86614,8000000.0
2009-03-02 01:44:00,2.86661,2.86673,2.86657,2.86657,13000000.0
2009-03-02 01:45:00,2.86634,2.86767,2.86634,2.86767,8000000.0
2009-03-02 01:46:00,2.86749,2.86749,2.86723,2.86724,7000000.0
2009-03-02 01:47:00,2.86343,2.86492,2.86343,2.86492,10800000.0
2009-03-02 01:48:00,2.86487,2.86608,2.86487,2.86608,10000000.0
2009-03-02 01:49:00,2.86579,2.86605,2.86475,2.86605,8000000.0
2009-03-02 01:50:00,2.86591,2.86693,2.86591,2.86664,8000000.0
2009-03-02 01:51:00,2.86699,2.86801,2.86699,2.86801,12800000.0
2009-03-02 01:52:00,2.86802,2.86824,2.8679,2.86824,8000000.0
2009-03-02 01:53:00,2.86785,2.86876,2.86774,2.86876,7000000.0
2009-03-02 01:54:00,2.86968,2.8703,2.86904,2.86904,8000000.0
2009-03-02 01:55:00,2.86869,2.86893,2.86844,2.86844,9000000.0
2009-03-02 01:56:00,2.86842,2.86879,2.86734,2.86756,16000000.0
2009-03-02 01:57:00,2.86779,2.86779,2.86691,2.86747,9000000.0
2009-03-02 01:58:00,2.86778,2.86791,2.86599,2.86599,7000000.0
2009-03-02 01:59:00,2.86641,2.86798,2.86641,2.86798,6000000.0
2009-03-02 02:00:00,2.86674,2.86694,2.86674,2.86679,6000000.0
2009-03-02 02:01:00,2.86794,2.86851,2.86794,2.86851,7000000.0
2009-03-02 02:02:00,2.86849,2.86849,2.86808,2.86808,9000000.0
2009-03-02 02:03:00,2.86811,2.86828,2.86807,2.86807,16000000.0
2009-03-02 02:04:00,2.86873,2.86889,2.8686,2.86879,9000000.0
2009-03-02 02:05:00,2.86865,2.86882,2.86855,2.86882,8000000.0
2009-03-02 02:06:00,2.86869,2.86903,2.86868,2.86903,7000000.0
2009-03-02 02:07:00,2.86851,2.86851,2.8674,2.8674,8000000.0
2009-03-02 02:08:00,2.86804,2.86804,2.86648,2.86697,13000000.0
2009-03-02 02:09:00,2.86716,2.8674,2.86631,2.8674,8000000.0
2009-03-02 02:10:00,2.86777,2.87059,2.86777,2.87059,8000000.0
2009-03-02 02:11:00,2.87084,2.87084,2.87032,2.87032,10000000.0
2009-03-02 02:12:00,2.87022,2.87022,2.86931,2.86931,11000000.0
2009-03-02 02:13:00,2.87045,2.87352,2.87045,2.87352,7000000.0
2009-03-02 02:14:00,2.87272,2.87304,2.87157,2.87304,8000000.0
2009-03-02 02:15:00,2.8727,2.87305,2.87083,2.87083,13000000.0
2009-03-02 02:16:00,2.87053,2.87053,2.86954,2.86954,8000000.0
2009-03-02 02:17:00,2.86978,2.87861,2.86978,2.87861,9000000.0
2009-03-02 02:18:00,2.87854,2.87854,2.87716,2.87731,11000000.0
2009-03-02 02:19:00,2.87738,2.87855,2.87738,2.87855,7000000.0
2009-03-02 02:20:00,2.87809,2.87942,2.87753,2.87942,9000000.0
2009-03-02 02:21:00,2.8786,2.87907,2.87763,2.87907,8000000.0
2009-03-02 02:22:00,2.87925,2.88115,2.87797,2.88115,11000000.0
2009-03-02 02:23:00,2.88359,2.88587,2.88359,2.88587,9000000.0
2009-03-02 02:24:00,2.88628,2.88647,2.88331,2.88647,9000000.0
2009-03-02 02:25:00,2.88718,2.88718,2.88416,2.88577,8000000.0
2009-03-02 02:26:00,2.88784,2.88852,2.88594,2.88852,17000000.0
2009-03-02 02:27:00,2.88625,2.88625,2.88443,2.88618,18000000.0
2009-03-02 02:28:00,2.88588,2.88655,2.88541,2.88655,7000000.0
2009-03-02 02:29:00,2.88718,2.88859,2.88718,2.88827,11000000.0
2009-03-02 02:30:00,2.88916,2.8896,2.88703,2.88703,7000000.0
2009-03-02 02:31:00,2.88597,2.88597,2.88457,2.88457,14000000.0
2009-03-02 02:32:00,2.88415,2.88415,2.88188,2.88346,15800000.0
2009-03-02 02:33:00,2.88338,2.88338,2.88249,2.8825,7000000.0
2009-03-02 02:34:00,2.88246,2.88246,2.88203,2.88203,12000000.0
2009-03-02 02:35:00,2.88247,2.88247,2.88136,2.8819,7000000.0
2009-03-02 02:36:00,2.88287,2.88349,2.88287,2.88343,7000000.0
2009-03-02 02:37:00,2.88368,2.88368,2.88285,2.88285,7000000.0
2009-03-02 02:38:00,2.88198,2.88242,2.88198,2.88242,7000000.0
2009-03-02 02:39:00,2.88224,2.88224,2.88074,2.88135,11000000.0
2009-03-02 02:40:00,2.88156,2.88156,2.87989,2.87989,7000000.0
2009-03-02 02:41:00,2.88043,2.88088,2.88043,2.88085,10000000.0
2009-03-02 02:42:00,2.88073,2.88113,2.88073,2.88094,6800000.0
2009-03-02 02:43:00,2.88083,2.88126,2.88083,2.88126,7000000.0
2009-03-02 02:44:00,2.8807,2.88154,2.8807,2.88154,7000000.0
2009-03-02 02:45:00,2.8817,2.8817,2.88115,2.88123,10000000.0
2009-03-02 02:46:00,2.8811,2.8811,2.88062,2.88062,8000000.0
2009-03-02 02:47:00,2.88015,2.88132,2.88015,2.88132,7000000.0
2009-03-02 02:48:00,2.8812,2.88122,2.88087,2.8809,8000000.0
2009-03-02 02:49:00,2.88057,2.88132,2.88049,2.88132,10000000.0
2009-03-02 02:50:00,2.88136,2.88167,2.88136,2.88167,11000000.0
2009-03-02 02:51:00,2.8816,2.8816,2.88114,2.88114,11000000.0
2009-03-02 02:52:00,2.88132,2.88152,2.88132,2.88152,8000000.0
2009-03-02 02:53:00,2.88156,2.88162,2.88145,2.88151,6000000.0
2009-03-02 02:54:00,2.88203,2.88445,2.88203,2.88445,7000000.0
2009-03-02 02:55:00,2.88413,2.88413,2.88304,2.88401,11000000.0
2009-03-02 02:56:00,2.88497,2.88635,2.88497,2.88565,9000000.0
2009-03-02 02:57:00,2.88615,2.88701,2.88615,2.88701,11000000.0
2009-03-02 02:58:00,2.88687,2.88687,2.88465,2.88465,10000000.0
2009-03-02 02:59:00,2.88299,2.88299,2.88251,2.88274,17800000.0
2009-03-02 03:00:00,2.88279,2.88344,2.88279,2.88344,7000000.0
2009-03-02 03:01:00,2.88369,2.88431,2.88359,2.8841,7000000.0
2009-03-02 03:02:00,2.88318,2.88345,2.88273,2.88337,8000000.0
2009-03-02 03:03:00,2.88291,2.88312,2.88114,2.88114,8000000.0
2009-03-02 03:04:00,2.88093,2.88189,2.88093,2.88189,8000000.0
2009-03-02 03:05:00,2.8821,2.88233,2.8821,2.88233,5000000.0
2009-03-02 03:06:00,2.88209,2.88239,2.88208,2.88208,8000000.0
2009-03-02 03:07:00,2.88206,2.88299,2.88206,2.88286,8000000.0
2009-03-02 03:08:00,2.88124,2.88152,2.88106,2.88106,10000000.0
2009-03-02 03:09:00,2.88027,2.88027,2.88003,2.88013,13000000.0
2009-03-02 03:10:00,2.8784,2.8784,2.87793,2.87822,7000000.0
2009-03-02 03:11:00,2.87851,2.87867,2.87825,2.87825,7000000.0
2009-03-02 03:12:00,2.87892,2.87894,2.8787,2.87894,9000000.0
2009-03-02 03:13:00,2.88066,2.88157,2.88066,2.88097,7000000.0
2009-03-02 03:14:00,2.88071,2.8808,2.88048,2.88048,10000000.0
2009-03-02 03:15:00,2.88195,2.88245,2.88188,2.88199,10000000.0
2009-03-02 03:16:00,2.88225,2.88401,2.88225,2.88401,8000000.0
2009-03-02 03:17:00,2.88382,2.88382,2.88241,2.88299,8000000.0
2009-03-02 03:18:00,2.88317,2.88317,2.88107,2.88107,11000000.0
2009-03-02 03:19:00,2.88108,2.88121,2.88093,2.881,11000000.0
2009-03-02 03:20:00,2.88154,2.88154,2.88051,2.88051,7000000.0
2009-03-02 03:21:00,2.88105,2.88143,2.88103,2.88143,10000000.0
2009-03-02 03:22:00,2.8806,2.8806,2.87931,2.87931,8000000.0
2009-03-02 03:23:00,2.87881,2.87881,2.87817,2.87855,9000000.0
2009-03-02 03:24:00,2.8792,2.87999,2.8792,2.87999,7000000.0
2009-03-02 03:25:00,2.87955,2.8801,2.87949,2.87949,17000000.0
2009-03-02 03:26:00,2.88008,2.88008,2.87866,2.87877,8800000.0
2009-03-02 03:27:00,2.87925,2.87987,2.8792,2.87987,7000000.0
2009-03-02 03:28:00,2.87979,2.87979,2.87913,2.87913,7000000.0
2009-03-02 03:29:00,2.87911,2.87954,2.87911,2.87921,11000000.0
2009-03-02 03:30:00,2.87821,2.87859,2.8779,2.87855,7000000.0
2009-03-02 03:31:00,2.87859,2.87859,2.87809,2.87809,8000000.0
2009-03-02 03:32:00,2.87828,2.88029,2.87828,2.88029,7000000.0
2009-03-02 03:33:00,2.88047,2.88056,2.88007,2.88056,9000000.0
2009-03-02 03:34:00,2.8813,2.88161,2.8804,2.8804,10000000.0
2009-03-02 03:35:00,2.87994,2.88018,2.87956,2.88018,7000000.0
2009-03-02 03:36:00,2.88011,2.88152,2.88011,2.88152,9000000.0
2009-03-02 03:37:00,2.88151,2.88151,2.87864,2.87864,7000000.0
2009-03-02 03:38:00,2.87802,2.87802,2.87615,2.87615,11000000.0
2009-03-02 03:39:00,2.87501,2.87516,2.8744,2.8744,8800000.0
2009-03-02 03:40:00,2.87464,2.87507,2.87464,2.87507,8000000.0
2009-03-02 03:41:00,2.87193,2.87283,2.86846,2.87088,8000000.0
2009-03-02 03:42:00,2.86995,2.87105,2.86995,2.87088,11000000.0
2009-03-02 03:43:00,2.8703,2.87308,2.8703,2.87308,8000000.0
2009-03-02 03:44:00,2.87423,2.87524,2.87423,2.8752,9000000.0
2009-03-02 03:45:00,2.87492,2.87509,2.87201,2.87201,7000000.0
2009-03-02 03:46:00,2.87132,2.8733,2.87132,2.87258,11000000.0
2009-03-02 03:47:00,2.87373,2.87462,2.87373,2.87462,10000000.0
2009-03-02 03:48:00,2.87453,2.87539,2.87422,2.87539,9000000.0
2009-03-02 03:49:00,2.87579,2.87589,2.87558,2.87562,10000000.0
2009-03-02 03:50:00,2.87503,2.87503,2.87372,2.87404,7000000.0
2009-03-02 03:51:00,2.87424,2.87454,2.87403,2.87426,8000000.0
2009-03-02 03:52:00,2.87441,2.87441,2.87392,2.874,8000000.0
2009-03-02 03:53:00,2.87329,2.8737,2.87276,2.87366,11000000.0
2009-03-02 03:54:00,2.87286,2.87521,2.87286,2.87489,7000000.0
2009-03-02 03:55:00,2.87492,2.87492,2.87353,2.8736,8000000.0
2009-03-02 03:56:00,2.87403,2.87423,2.87371,2.87371,9800000.0
2009-03-02 03:57:00,2.873,2.87311,2.87272,2.87299,9000000.0
2009-03-02 03:58:00,2.87305,2.87305,2.87231,2.87231,11000000.0
2009-03-02 03:59:00,2.87115,2.87115,2.87075,2.87104,7000000.0
2009-03-02 04:00:00,2.87124,2.87272,2.87124,2.87272,7000000.0
2009-03-02 04:01:00,2.8727,2.87394,2.8727,2.87363,8000000.0
2009-03-02 04:02:00,2.87425,2.87479,2.87248,2.87248,9000000.0
2009-03-02 04:03:00,2.87438,2.87438,2.8738,2.8738,9000000.0
2009-03-02 04:04:00,2.87276,2.87309,2.87257,2.87309,8000000.0
2009-03-02 04:05:00,2.8728,2.87325,2.87257,2.87274,9000000.0
2009-03-02 04:06:00,2.87228,2.87314,2.87228,2.87244,10000000.0
2009-03-02 04:07:00,2.87281,2.87323,2.87227,2.87249,8000000.0
2009-03-02 04:08:00,2.87341,2.87454,2.87341,2.87454,8000000.0
2009-03-02 04:09:00,2.87526,2.87559,2.87444,2.8752,8000000.0
2009-03-02 04:10:00,2.87524,2.87544,2.87498,2.87502,8000000.0
2009-03-02 04:11:00,2.87499,2.87522,2.87436,2.87436,11000000.0
2009-03-02 04:12:00,2.87406,2.87495,2.87406,2.87482,7000000.0
2009-03-02 04:13:00,2.87523,2.87523,2.87451,2.87468,7000000.0
2009-03-02 04:14:00,2.87555,2.87555,2.87503,2.87543,11000000.0
2009-03-02 04:15:00,2.87498,2.87498,2.87335,2.87342,8000000.0
2009-03-02 04:16:00,2.87327,2.87391,2.87327,2.8739,10000000.0
2009-03-02 04:17:00,2.87402,2.87442,2.87373,2.87373,7000000.0
2009-03-02 04:18:00,2.87341,2.87341,2.87296,2.87304,8000000.0
2009-03-02 04:19:00,2.87332,2.87372,2.87332,2.87372,9000000.0
2009-03-02 04:20:00,2.87327,2.87327,2.87292,2.87316,7000000.0
2009-03-02 04:21:00,2.87333,2.87557,2.87333,2.87367,18000000.0
2009-03-02 04:22:00,2.87748,2.87748,2.87686,2.87731,9000000.0
2009-03-02 04:23:00,2.87732,2.87746,2.87684,2.87723,8000000.0
2009-03-02 04:24:00,2.87696,2.87826,2.87696,2.87826,7000000.0
2009-03-02 04:25:00,2.87824,2.87847,2.87805,2.8782,7000000.0
2009-03-02 04:26:00,2.87801,2.87845,2.87743,2.87819,8000000.0
2009-03-02 04:27:00,2.87819,2.87912,2.87819,2.87912,10000000.0
2009-03-02 04:28:00,2.87885,2.87897,2.87885,2.87897,13000000.0
2009-03-02 04:29:00,2.87884,2.87931,2.87884,2.87919,8000000.0
2009-03-02 04:30:00,2.87938,2.88083,2.87938,2.88083,14000000.0
2009-03-02 04:31:00,2.88152,2.88167,2.88113,2.88131,11000000.0
2009-03-02 04:32:00,2.88072,2.8813,2.88053,2.88053,7000000.0
2009-03-02 04:33:00,2.88048,2.88106,2.88048,2.88106,7000000.0
2009-03-02 04:34:00,2.88075,2.88075,2.88061,2.88063,9000000.0
2009-03-02 04:35:00,2.88069,2.88069,2.87996,2.87999,10000000.0
2009-03-02 04:36:00,2.87975,2.87975,2.8793,2.87963,9000000.0
2009-03-02 04:37:00,2.8796,2.8796,2.87826,2.87826,7000000.0
2009-03-02 04:38:00,2.87825,2.87841,2.87594,2.87594,7000000.0
2009-03-02 04:39:00,2.87651,2.87691,2.8764,2.8764,6800000.0
2009-03-02 04:40:00,2.87617,2.87652,2.87616,2.87641,7000000.0
2009-03-02 04:41:00,2.87709,2.87709,2.87645,2.87682,8000000.0
2009-03-02 04:42:00,2.87675,2.87675,2.87492,2.87492,21000000.0
2009-03-02 04:43:00,2.87475,2.87489,2.87328,2.87328,12000000.0
2009-03-02 04:44:00,2.87321,2.87348,2.87321,2.87345,7000000.0
2009-03-02 04:45:00,2.87432,2.87843,2.87432,2.87843,7000000.0
2009-03-02 04:46:00,2.87997,2.87997,2.87946,2.87978,7000000.0
2009-03-02 04:47:00,2.88003,2.88003,2.87948,2.87948,7000000.0
2009-03-02 04:48:00,2.87815,2.87831,2.87783,2.87831,10000000.0
2009-03-02 04:49:00,2.87701,2.87768,2.87701,2.87761,8000000.0
2009-03-02 04:50:00,2.87939,2.88057,2.87939,2.88006,8000000.0
2009-03-02 04:51:00,2.88202,2.88269,2.88202,2.88269,6000000.0
2009-03-02 04:52:00,2.88251,2.88258,2.88168,2.88181,8000000.0
2009-03-02 04:53:00,2.8815,2.8815,2.88019,2.88019,8000000.0
2009-03-02 04:54:00,2.87959,2.88136,2.87959,2.88136,8000000.0
2009-03-02 04:55:00,2.88196,2.88196,2.88037,2.88037,7000000.0
2009-03-02 04:56:00,2.88037,2.88037,2.87995,2.88016,8000000.0
2009-03-02 04:57:00,2.87994,2.87994,2.87913,2.87913,8000000.0
2009-03-02 04:58:00,2.87887,2.87913,2.87887,2.87913,10000000.0
2009-03-02 04:59:00,2.8805,2.8805,2.88018,2.88028,9000000.0
2009-03-02 05:00:00,2.88016,2.88054,2.88016,2.88054,7000000.0
2009-03-02 05:01:00,2.88052,2.88095,2.88052,2.88095,6000000.0
2009-03-02 05:02:00,2.8809,2.8809,2.87878,2.87878,8000000.0
2009-03-02 05:03:00,2.87914,2.87955,2.87914,2.87955,14000000.0
2009-03-02 05:04:00,2.87964,2.8797,2.87888,2.87905,8000000.0
2009-03-02 05:05:00,2.87914,2.87947,2.87914,2.87939,12000000.0
2009-03-02 05:06:00,2.87891,2.87908,2.87872,2.87908,10000000.0
2009-03-02 05:07:00,2.8806,2.88102,2.8806,2.881,8000000.0
2009-03-02 05:08:00,2.88038,2.88313,2.88038,2.88313,9000000.0
2009-03-02 05:09:00,2.88308,2.88308,2.88069,2.88069,8000000.0
2009-03-02 05:10:00,2.88153,2.88182,2.8815,2.8815,10000000.0
2009-03-02 05:11:00,2.88025,2.88025,2.87905,2.87937,8000000.0
2009-03-02 05:12:00,2.87873,2.87968,2.87873,2.87881,12000000.0
2009-03-02 05:13:00,2.87873,2.87873,2.87808,2.87816,8000000.0
2009-03-02 05:14:00,2.87812,2.87828,2.87792,2.87828,11000000.0
2009-03-02 05:15:00,2.87943,2.88042,2.87943,2.88038,6000000.0
2009-03-02 05:16:00,2.88095,2.8812,2.88009,2.88009,8800000.0
2009-03-02 05:17:00,2.87941,2.87999,2.87941,2.87996,11000000.0
2009-03-02 05:18:00,2.87991,2.87999,2.87966,2.87999,7000000.0
2009-03-02 05:19:00,2.87963,2.88044,2.87922,2.88044,10000000.0
2009-03-02 05:20:00,2.88048,2.88048,2.87957,2.88038,9000000.0
2009-03-02 05:21:00,2.88033,2.88033,2.87959,2.88012,11000000.0
2009-03-02 05:22:00,2.88014,2.88022,2.87969,2.87981,7000000.0
2009-03-02 05:23:00,2.87931,2.87931,2.87711,2.87711,22000000.0
2009-03-02 05:24:00,2.87875,2.87875,2.87792,2.87868,25000000.0
2009-03-02 05:25:00,2.87929,2.87952,2.879,2.87952,7000000.0
2009-03-02 05:26:00,2.87974,2.87974,2.87933,2.87946,8000000.0
2009-03-02 05:27:00,2.87892,2.87892,2.87767,2.87767,8000000.0
2009-03-02 05:28:00,2.87749,2.87749,2.87611,2.87611,8000000.0
2009-03-02 05:29:00,2.87594,2.8778,2.87594,2.8778,15000000.0
2009-03-02 05:30:00,2.87865,2.87865,2.87737,2.87737,9000000.0
2009-03-02 05:31:00,2.87901,2.88042,2.87901,2.87925,8000000.0
2009-03-02 05:32:00,2.8799,2.88099,2.8799,2.8804,8000000.0
2009-03-02 05:33:00,2.87936,2.87986,2.87936,2.87948,7000000.0
2009-03-02 05:34:00,2.87954,2.88065,2.87954,2.87986,9000000.0
2009-03-02 05:35:00,2.88002,2.88002,2.87972,2.87972,7000000.0
2009-03-02 05:36:00,2.87916,2.87916,2.87754,2.87866,11800000.0
2009-03-02 05:37:00,2.87908,2.87989,2.87908,2.87989,8000000.0
2009-03-02 05:38:00,2.88112,2.88136,2.88077,2.88078,7000000.0
2009-03-02 05:39:00,2.88045,2.88045,2.87992,2.88031,10000000.0
2009-03-02 05:40:00,2.88039,2.88039,2.87961,2.87976,8000000.0
2009-03-02 05:41:00,2.88061,2.88061,2.87927,2.87927,9000000.0
2009-03-02 05:42:00,2.88036,2.88036,2.87898,2.87898,7000000.0
2009-03-02 05:43:00,2.87939,2.87942,2.87928,2.87928,7000000.0
2009-03-02 05:44:00,2.87929,2.87977,2.87929,2.87932,11000000.0
2009-03-02 05:45:00,2.87935,2.8795,2.87914,2.87936,8000000.0
2009-03-02 05:46:00,2.87941,2.87972,2.87941,2.87954,10000000.0
2009-03-02 05:47:00,2.87894,2.87941,2.87852,2.87941,8000000.0
2009-03-02 05:48:00,2.87901,2.87901,2.87778,2.87778,8000000.0
2009-03-02 05:49:00,2.87686,2.87758,2.87686,2.87758,10000000.0
2009-03-02 05:50:00,2.87815,2.8786,2.87807,2.87807,10000000.0
2009-03-02 05:51:00,2.87772,2.87987,2.87772,2.87817,22000000.0
2009-03-02 05:52:00,2.87927,2.87978,2.87895,2.87901,11000000.0
2009-03-02 05:53:00,2.87889,2.87889,2.87829,2.87829,7000000.0
2009-03-02 05:54:00,2.87885,2.87924,2.87885,2.87914,8000000.0
2009-03-02 05:55:00,2.87912,2.88019,2.87912,2.88001,11000000.0
2009-03-02 05:56:00,2.88022,2.88114,2.88019,2.88114,20000000.0
2009-03-02 05:57:00,2.8816,2.88184,2.88146,2.88166,7000000.0
2009-03-02 05:58:00,2.88216,2.88244,2.88205,2.88208,8000000.0
2009-03-02 05:59:00,2.8823,2.88261,2.8823,2.88241,8000000.0
2009-03-02 06:00:00,2.88234,2.88243,2.88203,2.88231,21000000.0
2009-03-02 06:01:00,2.88321,2.88465,2.88315,2.88315,9000000.0
2009-03-02 06:02:00,2.88243,2.88269,2.88236,2.88236,8000000.0
2009-03-02 06:03:00,2.88213,2.88226,2.88212,2.88217,23000000.0
2009-03-02 06:04:00,2.88219,2.88256,2.88219,2.88256,17000000.0
2009-03-02 06:05:00,2.88258,2.88281,2.88231,2.88281,8000000.0
2009-03-02 06:06:00,2.88276,2.88286,2.88253,2.88268,10000000.0
2009-03-02 06:07:00,2.88314,2.88314,2.88236,2.88236,9000000.0
2009-03-02 06:08:00,2.88257,2.88297,2.88257,2.88297,10000000.0
2009-03-02 06:09:00,2.88196,2.883,2.88196,2.883,10000000.0
2009-03-02 06:10:00,2.88311,2.8842,2.88311,2.88375,10000000.0
2009-03-02 06:11:00,2.88384,2.88414,2.88355,2.88355,7000000.0
2009-03-02 06:12:00,2.88292,2.88437,2.88292,2.88329,14000000.0
2009-03-02 06:13:00,2.88307,2.88307,2.88256,2.88256,10000000.0
2009-03-02 06:14:00,2.88192,2.88192,2.88127,2.88127,12000000.0
2009-03-02 06:15:00,2.88087,2.88087,2.88041,2.88064,18000000.0
2009-03-02 06:16:00,2.88011,2.88032,2.87986,2.88032,8000000.0
2009-03-02 06:17:00,2.88183,2.88183,2.87997,2.88034,10000000.0
2009-03-02 06:18:00,2.88042,2.88061,2.88032,2.88051,7800000.0
2009-03-02 06:19:00,2.88062,2.88062,2.88009,2.88045,8000000.0
2009-03-02 06:20:00,2.88125,2.88131,2.88018,2.88043,11000000.0
2009-03-02 06:21:00,2.88052,2.88211,2.88052,2.88211,20000000.0
2009-03-02 06:22:00,2.88174,2.88213,2.88168,2.88168,11000000.0
2009-03-02 06:23:00,2.88072,2.88075,2.88066,2.88075,7000000.0
2009-03-02 06:24:00,2.88084,2.88121,2.88084,2.88095,7000000.0
2009-03-02 06:25:00,2.88101,2.88101,2.87963,2.87966,9000000.0
2009-03-02 06:26:00,2.87987,2.8805,2.87987,2.87993,8000000.0
2009-03-02 06:27:00,2.87984,2.87984,2.87857,2.87898,7000000.0
2009-03-02 06:28:00,2.87959,2.87959,2.87892,2.87939,8000000.0
2009-03-02 06:29:00,2.87878,2.87882,2.8785,2.87882,6000000.0
2009-03-02 06:30:00,2.87888,2.87888,2.87811,2.87811,9000000.0
2009-03-02 06:31:00,2.87887,2.88007,2.87853,2.88007,8000000.0
2009-03-02 06:32:00,2.88033,2.88069,2.87912,2.87912,7000000.0
2009-03-02 06:33:00,2.88002,2.88028,2.8796,2.8796,12000000.0
2009-03-02 06:34:00,2.88014,2.8805,2.88014,2.8805,14000000.0
2009-03-02 06:35:00,2.8808,2.88104,2.88074,2.88104,7000000.0
2009-03-02 06:36:00,2.88,2.88153,2.88,2.88153,18000000.0
2009-03-02 06:37:00,2.88219,2.8842,2.88203,2.8842,27000000.0
2009-03-02 06:38:00,2.88436,2.88436,2.8838,2.8838,9000000.0
2009-03-02 06:39:00,2.882,2.882,2.88172,2.88176,9000000.0
2009-03-02 06:40:00,2.88176,2.88181,2.8811,2.8811,7000000.0
2009-03-02 06:41:00,2.88026,2.88026,2.87969,2.87969,12000000.0
2009-03-02 06:42:00,2.88042,2.88068,2.88029,2.88043,7000000.0
2009-03-02 06:43:00,2.88045,2.88045,2.87895,2.87895,7000000.0
2009-03-02 06:44:00,2.87897,2.87991,2.87897,2.87991,11000000.0
2009-03-02 06:45:00,2.87981,2.87981,2.8783,2.8783,19000000.0
2009-03-02 06:46:00,2.87849,2.88074,2.87849,2.88074,8000000.0
2009-03-02 06:47:00,2.8816,2.8816,2.8801,2.8801,7000000.0
2009-03-02 06:48:00,2.88168,2.88175,2.88163,2.88175,8000000.0
2009-03-02 06:49:00,2.88202,2.88205,2.88192,2.882,7000000.0
2009-03-02 06:50:00,2.88043,2.88057,2.88042,2.88057,8000000.0
2009-03-02 06:51:00,2.88039,2.88039,2.88017,2.88017,7000000.0
2009-03-02 06:52:00,2.88033,2.88033,2.8801,2.88015,10000000.0
2009-03-02 06:53:00,2.8802,2.88066,2.88012,2.88066,11000000.0
2009-03-02 06:54:00,2.8804,2.88082,2.88034,2.88034,10000000.0
2009-03-02 06:55:00,2.88016,2.88016,2.87995,2.87996,8000000.0
2009-03-02 06:56:00,2.8801,2.88014,2.87995,2.88001,7000000.0
2009-03-02 06:57:00,2.87987,2.88063,2.87987,2.88063,8000000.0
2009-03-02 06:58:00,2.88064,2.88064,2.8803,2.8803,7800000.0
2009-03-02 06:59:00,2.88024,2.88052,2.88024,2.88047,19000000.0
2009-03-02 07:00:00,2.88049,2.88049,2.88021,2.88021,23000000.0
2009-03-02 07:01:00,2.88029,2.88105,2.88029,2.88092,8000000.0
2009-03-02 07:02:00,2.88088,2.88088,2.88029,2.88043,10000000.0
2009-03-02 07:03:00,2.88011,2.88011,2.87923,2.87923,7000000.0
2009-03-02 07:04:00,2.87998,2.88008,2.87911,2.87939,7000000.0
2009-03-02 07:05:00,2.87917,2.87968,2.87917,2.8796,11000000.0
2009-03-02 07:06:00,2.87969,2.87973,2.87887,2.87887,7000000.0
2009-03-02 07:07:00,2.87913,2.87922,2.87791,2.87791,7000000.0
2009-03-02 07:08:00,2.87744,2.87766,2.87693,2.87693,9000000.0
2009-03-02 07:09:00,2.87677,2.8773,2.87677,2.87726,7000000.0
2009-03-02 07:10:00,2.87688,2.87845,2.87688,2.8773,16000000.0
2009-03-02 07:11:00,2.8781,2.87854,2.87783,2.87783,7000000.0
2009-03-02 07:12:00,2.87851,2.87851,2.8769,2.87714,9000000.0
2009-03-02 07:13:00,2.87696,2.87799,2.87664,2.87799,7000000.0
2009-03-02 07:14:00,2.87789,2.87888,2.87789,2.87888,8000000.0
2009-03-02 07:15:00,2.87815,2.87815,2.87734,2.87805,11000000.0
2009-03-02 07:16:00,2.87834,2.87876,2.87834,2.87868,8000000.0
2009-03-02 07:17:00,2.8788,2.87914,2.8786,2.8786,9000000.0
2009-03-02 07:18:00,2.87886,2.87886,2.87789,2.87789,7000000.0
2009-03-02 07:19:00,2.87744,2.87744,2.87701,2.87733,23000000.0
2009-03-02 07:20:00,2.87759,2.87818,2.87759,2.87818,12000000.0
2009-03-02 07:21:00,2.8789,2.87915,2.87825,2.87915,6000000.0
2009-03-02 07:22:00,2.87936,2.87943,2.87931,2.87943,7000000.0
2009-03-02 07:23:00,2.87838,2.87877,2.87838,2.87877,7000000.0
2009-03-02 07:24:00,2.88,2.88,2.8783,2.8783,11000000.0
2009-03-02 07:25:00,2.87885,2.879,2.87866,2.87896,7000000.0
2009-03-02 07:26:00,2.87913,2.87927,2.87893,2.87912,11000000.0
2009-03-02 07:27:00,2.87911,2.87988,2.87837,2.87952,29000000.0
2009-03-02 07:28:00,2.87883,2.87901,2.87879,2.87879,7000000.0
2009-03-02 07:29:00,2.87844,2.87844,2.87737,2.87737,8000000.0
2009-03-02 07:30:00,2.87729,2.87787,2.87729,2.87779,22000000.0
2009-03-02 07:31:00,2.8779,2.8779,2.87765,2.87766,7000000.0
2009-03-02 07:32:00,2.87871,2.87871,2.87735,2.87829,10000000.0
2009-03-02 07:33:00,2.87816,2.87816,2.87717,2.87717,8000000.0
2009-03-02 07:34:00,2.87767,2.87773,2.87734,2.87738,8000000.0
2009-03-02 07:35:00,2.87737,2.87822,2.87737,2.87822,8000000.0
2009-03-02 07:36:00,2.87847,2.87856,2.87832,2.87832,7000000.0
2009-03-02 07:37:00,2.87828,2.87852,2.87825,2.87825,8000000.0
2009-03-02 07:38:00,2.87787,2.87806,2.8772,2.87806,9000000.0
2009-03-02 07:39:00,2.87761,2.87781,2.87746,2.87771,11000000.0
2009-03-02 07:40:00,2.87759,2.87816,2.87758,2.87816,8000000.0
2009-03-02 07:41:00,2.87877,2.87877,2.87754,2.87754,7000000.0
2009-03-02 07:42:00,2.87776,2.8782,2.87776,2.8782,7000000.0
2009-03-02 07:43:00,2.87827,2.87975,2.87827,2.87975,8000000.0
2009-03-02 07:44:00,2.88033,2.88033,2.87938,2.87957,7000000.0
2009-03-02 07:45:00,2.87943,2.87943,2.87824,2.87824,7000000.0
2009-03-02 07:46:00,2.87911,2.87988,2.87911,2.87981,7000000.0
2009-03-02 07:47:00,2.87986,2.88032,2.87986,2.88025,7000000.0
2009-03-02 07:48:00,2.87878,2.87878,2.87799,2.87819,8000000.0
2009-03-02 07:49:00,2.87748,2.87768,2.87621,2.87736,17000000.0
2009-03-02 07:50:00,2.87741,2.87752,2.87721,2.87737,7000000.0
2009-03-02 07:51:00,2.8771,2.87775,2.87634,2.8765,15000000.0
2009-03-02 07:52:00,2.87811,2.87813,2.87698,2.87698,7000000.0
2009-03-02 07:53:00,2.87759,2.87809,2.87671,2.87809,10000000.0
2009-03-02 07:54:00,2.8772,2.87773,2.8772,2.87748,18000000.0
2009-03-02 07:55:00,2.87733,2.87795,2.87719,2.87795,7800000.0
2009-03-02 07:56:00,2.87842,2.87886,2.87842,2.87885,11000000.0
2009-03-02 07:57:00,2.87944,2.88067,2.87944,2.88061,8000000.0
2009-03-02 07:58:00,2.87998,2.88073,2.87985,2.88073,7000000.0
2009-03-02 07:59:00,2.88061,2.88065,2.87947,2.87971,10000000.0
2009-03-02 08:00:00,2.87922,2.87922,2.87871,2.87871,9000000.0
2009-03-02 08:01:00,2.87912,2.8801,2.87912,2.87936,13000000.0
2009-03-02 08:02:00,2.87934,2.88005,2.87934,2.88005,11000000.0
2009-03-02 08:03:00,2.88029,2.88101,2.88029,2.88033,8000000.0
2009-03-02 08:04:00,2.87972,2.88023,2.8796,2.8796,7000000.0
2009-03-02 08:05:00,2.8792,2.87967,2.8792,2.87967,8000000.0
2009-03-02 08:06:00,2.87965,2.87965,2.8781,2.8781,8000000.0
2009-03-02 08:07:00,2.87694,2.87954,2.87635,2.87954,11000000.0
2009-03-02 08:08:00,2.87788,2.8783,2.87713,2.87824,27000000.0
2009-03-02 08:09:00,2.87784,2.8781,2.8774,2.8774,8000000.0
2009-03-02 08:10:00,2.87729,2.87796,2.87729,2.87763,11000000.0
2009-03-02 08:11:00,2.87713,2.87713,2.87551,2.87551,30600000.0
2009-03-02 08:12:00,2.8763,2.87633,2.8761,2.8761,8000000.0
2009-03-02 08:13:00,2.8759,2.8759,2.87498,2.87498,8000000.0
2009-03-02 08:14:00,2.87497,2.87549,2.87497,2.87549,21000000.0
2009-03-02 08:15:00,2.8761,2.87872,2.8761,2.87872,20000000.0
2009-03-02 08:16:00,2.87828,2.88011,2.87828,2.87965,24000000.0
2009-03-02 08:17:00,2.87879,2.87977,2.87879,2.87977,25000000.0
2009-03-02 08:18:00,2.87897,2.87968,2.87897,2.87958,22000000.0
2009-03-02 08:19:00,2.88014,2.88095,2.88014,2.88089,17000000.0
2009-03-02 08:20:00,2.88079,2.8827,2.88079,2.8827,8000000.0
2009-03-02 08:21:00,2.8813,2.8813,2.8801,2.88013,26000000.0
2009-03-02 08:22:00,2.88047,2.88116,2.88047,2.88116,7000000.0
2009-03-02 08:23:00,2.88119,2.8817,2.88119,2.88131,10000000.0
2009-03-02 08:24:00,2.88119,2.88119,2.88026,2.88026,7000000.0
2009-03-02 08:25:00,2.8803,2.8803,2.87839,2.87839,11000000.0
2009-03-02 08:26:00,2.87846,2.87874,2.87846,2.87874,23000000.0
2009-03-02 08:27:00,2.87994,2.88232,2.87994,2.88183,7000000.0
2009-03-02 08:28:00,2.8811,2.88124,2.88087,2.88087,8000000.0
2009-03-02 08:29:00,2.88048,2.88064,2.88024,2.88031,8000000.0
2009-03-02 08:30:00,2.88009,2.88026,2.87991,2.88006,25000000.0
2009-03-02 08:31:00,2.87983,2.87997,2.87983,2.87985,36000000.0
2009-03-02 08:32:00,2.87961,2.87961,2.8795,2.8796,7000000.0
2009-03-02 08:33:00,2.87962,2.87962,2.87931,2.87946,8000000.0
2009-03-02 08:34:00,2.87934,2.87938,2.87917,2.87924,65600000.0
2009-03-02 08:35:00,2.87936,2.87984,2.87929,2.87929,9000000.0
2009-03-02 08:36:00,2.87898,2.87904,2.87866,2.87866,22800000.0
2009-03-02 08:37:00,2.87808,2.87845,2.87808,2.87827,7800000.0
2009-03-02 08:38:00,2.87772,2.87772,2.87668,2.87668,9000000.0
2009-03-02 08:39:00,2.87704,2.87704,2.87644,2.87691,10000000.0
2009-03-02 08:40:00,2.87758,2.87817,2.87758,2.87817,11000000.0
2009-03-02 08:41:00,2.87829,2.87829,2.87802,2.87802,21000000.0
2009-03-02 08:42:00,2.87743,2.87894,2.87623,2.87867,9000000.0
2009-03-02 08:43:00,2.87802,2.87802,2.87737,2.87737,8000000.0
2009-03-02 08:44:00,2.87803,2.87803,2.87767,2.87767,20000000.0
2009-03-02 08:45:00,2.87754,2.87819,2.87754,2.87816,11000000.0
2009-03-02 08:46:00,2.87895,2.88022,2.87895,2.87995,43000000.0
2009-03-02 08:47:00,2.88044,2.88052,2.87942,2.87942,7000000.0
2009-03-02 08:48:00,2.87942,2.88023,2.87942,2.88023,32000000.0
2009-03-02 08:49:00,2.87991,2.88023,2.87967,2.87967,8000000.0
2009-03-02 08:50:00,2.8803,2.88105,2.8803,2.88105,9000000.0
2009-03-02 08:51:00,2.88026,2.88066,2.88003,2.88003,11000000.0
2009-03-02 08:52:00,2.8795,2.87974,2.87894,2.87894,46800000.0
2009-03-02 08:53:00,2.87841,2.87841,2.87582,2.87612,65000000.0
2009-03-02 08:54:00,2.87565,2.87565,2.8732,2.8732,29000000.0
2009-03-02 08:55:00,2.87077,2.87077,2.8702,2.87063,46000000.0
2009-03-02 08:56:00,2.87267,2.87608,2.87267,2.87608,24000000.0
2009-03-02 08:57:00,2.87661,2.87732,2.87661,2.87732,28000000.0
2009-03-02 08:58:00,2.87793,2.87793,2.87618,2.87618,22000000.0
2009-03-02 08:59:00,2.87661,2.87677,2.87661,2.87677,28000000.0
2009-03-02 09:00:00,2.87707,2.87744,2.87707,2.87744,35000000.0
2009-03-02 09:01:00,2.87768,2.87768,2.87742,2.87742,7000000.0
2009-03-02 09:02:00,2.87655,2.87685,2.87504,2.87504,16800000.0
2009-03-02 09:03:00,2.87515,2.87751,2.87515,2.87717,14000000.0
2009-03-02 09:04:00,2.87633,2.87716,2.87477,2.87477,39800000.0
2009-03-02 09:05:00,2.87458,2.87529,2.87392,2.87411,18000000.0
2009-03-02 09:06:00,2.87371,2.87385,2.87289,2.87289,30000000.0
2009-03-02 09:07:00,2.8729,2.87362,2.87277,2.87325,37000000.0
2009-03-02 09:08:00,2.8738,2.87701,2.87374,2.87701,28000000.0
2009-03-02 09:09:00,2.87673,2.8773,2.87652,2.87652,59000000.0
2009-03-02 09:10:00,2.8762,2.87684,2.87598,2.87598,33800000.0
2009-03-02 09:11:00,2.87521,2.87626,2.87521,2.87605,43000000.0
2009-03-02 09:12:00,2.87543,2.87543,2.87394,2.8746,54800000.0
2009-03-02 09:13:00,2.87455,2.87568,2.87455,2.87499,8000000.0
2009-03-02 09:14:00,2.87588,2.87699,2.87588,2.87699,64000000.0
2009-03-02 09:15:00,2.87733,2.87738,2.87583,2.87583,52000000.0
2009-03-02 09:16:00,2.87454,2.87507,2.87454,2.87507,43000000.0
2009-03-02 09:17:00,2.8758,2.87653,2.87571,2.87646,50000000.0
2009-03-02 09:18:00,2.87774,2.87843,2.87688,2.87843,60000000.0
2009-03-02 09:19:00,2.87873,2.88151,2.87873,2.88151,49000000.0
2009-03-02 09:20:00,2.88228,2.88269,2.88216,2.88244,8000000.0
2009-03-02 09:21:00,2.88265,2.88342,2.88265,2.88304,62000000.0
2009-03-02 09:22:00,2.883,2.88303,2.88272,2.88289,72800000.0
2009-03-02 09:23:00,2.88291,2.88304,2.88201,2.88264,79800000.0
2009-03-02 09:24:00,2.88273,2.88325,2.88273,2.88285,50000000.0
2009-03-02 09:25:00,2.88249,2.88286,2.88241,2.88286,8000000.0
2009-03-02 09:26:00,2.88312,2.88313,2.88285,2.88286,58000000.0
2009-03-02 09:27:00,2.88282,2.88309,2.88241,2.88241,71000000.0
2009-03-02 09:28:00,2.88222,2.88229,2.88205,2.88205,52000000.0
2009-03-02 09:29:00,2.88133,2.88133,2.88067,2.88067,34000000.0
2009-03-02 09:30:00,2.88077,2.88213,2.88077,2.88213,23000000.0
2009-03-02 09:31:00,2.88311,2.88447,2.88268,2.88447,20000000.0
2009-03-02 09:32:00,2.88565,2.88607,2.88471,2.88494,45000000.0
2009-03-02 09:33:00,2.88524,2.88745,2.88524,2.88715,38000000.0
2009-03-02 09:34:00,2.88796,2.88967,2.88796,2.88864,32000000.0
2009-03-02 09:35:00,2.88785,2.88845,2.88771,2.88771,9000000.0
2009-03-02 09:36:00,2.88759,2.88845,2.88726,2.88845,46000000.0
2009-03-02 09:37:00,2.88804,2.88804,2.8851,2.8851,53000000.0
2009-03-02 09:38:00,2.88608,2.88763,2.88608,2.88763,37000000.0
2009-03-02 09:39:00,2.88734,2.88734,2.88705,2.88705,55000000.0
2009-03-02 09:40:00,2.88613,2.88613,2.88369,2.88369,63000000.0
2009-03-02 09:41:00,2.88319,2.88319,2.88276,2.88276,45000000.0
2009-03-02 09:42:00,2.88394,2.88583,2.88394,2.88583,50800000.0
2009-03-02 09:43:00,2.88556,2.88584,2.88454,2.88481,58000000.0
2009-03-02 09:44:00,2.8845,2.8845,2.88348,2.88348,29000000.0
2009-03-02 09:45:00,2.88361,2.88361,2.88309,2.88309,9000000.0
2009-03-02 09:46:00,2.88333,2.88585,2.88297,2.88585,35000000.0
2009-03-02 09:47:00,2.88534,2.88656,2.88534,2.88656,9000000.0
2009-03-02 09:48:00,2.88645,2.88686,2.88642,2.88647,8000000.0
2009-03-02 09:49:00,2.8853,2.88545,2.88509,2.88545,34000000.0
2009-03-02 09:50:00,2.88636,2.88889,2.88636,2.88889,54000000.0
2009-03-02 09:51:00,2.88912,2.88912,2.88823,2.88861,66000000.0
2009-03-02 09:52:00,2.88853,2.88853,2.88814,2.88836,35000000.0
2009-03-02 09:53:00,2.88857,2.88935,2.88857,2.88873,41000000.0
2009-03-02 09:54:00,2.88896,2.88896,2.88853,2.88853,48000000.0
2009-03-02 09:55:00,2.88828,2.88828,2.88707,2.88707,51000000.0
2009-03-02 09:56:00,2.88636,2.88636,2.88493,2.88526,49000000.0
2009-03-02 09:57:00,2.88491,2.88516,2.88473,2.88512,7000000.0
2009-03-02 09:58:00,2.88509,2.88557,2.88509,2.88545,49000000.0
2009-03-02 09:59:00,2.88647,2.88723,2.8857,2.8857,43000000.0
2009-03-02 10:00:00,2.88423,2.88538,2.88423,2.88514,58800000.0
2009-03-02 10:01:00,2.88514,2.88514,2.88341,2.88356,48000000.0
2009-03-02 10:02:00,2.88329,2.88344,2.88324,2.88337,30800000.0
2009-03-02 10:03:00,2.88326,2.88326,2.88253,2.88253,40000000.0
2009-03-02 10:04:00,2.88295,2.88414,2.88295,2.88347,10000000.0
2009-03-02 10:05:00,2.88306,2.8831,2.88205,2.8831,43600000.0
2009-03-02 10:06:00,2.88457,2.88463,2.88176,2.88176,42800000.0
2009-03-02 10:07:00,2.88153,2.88206,2.88098,2.88098,57000000.0
2009-03-02 10:08:00,2.88154,2.88271,2.88154,2.88271,57000000.0
2009-03-02 10:09:00,2.88309,2.88309,2.88105,2.88105,66000000.0
2009-03-02 10:10:00,2.88053,2.88151,2.88053,2.8815,62000000.0
2009-03-02 10:11:00,2.88114,2.88114,2.88031,2.88108,9000000.0
2009-03-02 10:12:00,2.88132,2.88144,2.881,2.88138,77000000.0
2009-03-02 10:13:00,2.88221,2.88272,2.88166,2.88272,52000000.0
2009-03-02 10:14:00,2.88091,2.88174,2.87988,2.88174,43000000.0
2009-03-02 10:15:00,2.88217,2.88312,2.88174,2.88312,49000000.0
2009-03-02 10:16:00,2.88385,2.88568,2.88385,2.88499,42000000.0
2009-03-02 10:17:00,2.88468,2.88468,2.88424,2.88424,45000000.0
2009-03-02 10:18:00,2.88464,2.88464,2.88365,2.88365,46000000.0
2009-03-02 10:19:00,2.88187,2.88205,2.88146,2.88146,56000000.0
2009-03-02 10:20:00,2.88184,2.8819,2.88147,2.88147,43000000.0
2009-03-02 10:21:00,2.88121,2.88121,2.88075,2.88087,7000000.0
2009-03-02 10:22:00,2.88074,2.88074,2.87975,2.87983,53000000.0
2009-03-02 10:23:00,2.87972,2.87995,2.87951,2.8799,8000000.0
2009-03-02 10:24:00,2.8795,2.8795,2.87849,2.87849,55000000.0
2009-03-02 10:25:00,2.87849,2.88104,2.87849,2.88104,62000000.0
2009-03-02 10:26:00,2.88049,2.88168,2.88046,2.88136,61000000.0
2009-03-02 10:27:00,2.88151,2.88151,2.87971,2.87971,69000000.0
2009-03-02 10:28:00,2.87906,2.88,2.87906,2.88,65000000.0
2009-03-02 10:29:00,2.88011,2.88135,2.88011,2.88098,46800000.0
2009-03-02 10:30:00,2.88126,2.8814,2.88108,2.8814,44000000.0
2009-03-02 10:31:00,2.88152,2.88344,2.88143,2.88344,31000000.0
2009-03-02 10:32:00,2.88432,2.88432,2.88317,2.88402,46000000.0
2009-03-02 10:33:00,2.88275,2.88284,2.88239,2.88271,22000000.0
2009-03-02 10:34:00,2.88324,2.8834,2.88296,2.88338,23800000.0
2009-03-02 10:35:00,2.88356,2.88435,2.88356,2.88429,23000000.0
2009-03-02 10:36:00,2.88545,2.88631,2.88404,2.88631,36800000.0
2009-03-02 10:37:00,2.88824,2.88867,2.88728,2.88728,23000000.0
2009-03-02 10:38:00,2.88725,2.88871,2.88725,2.88871,29000000.0
2009-03-02 10:39:00,2.88893,2.88904,2.88881,2.88885,10000000.0
2009-03-02 10:40:00,2.8887,2.8887,2.88818,2.88828,26000000.0
2009-03-02 10:41:00,2.88782,2.88791,2.88761,2.8878,38000000.0
2009-03-02 10:42:00,2.88536,2.8857,2.88469,2.8857,40000000.0
2009-03-02 10:43:00,2.88511,2.88511,2.88358,2.88358,27000000.0
2009-03-02 10:44:00,2.88256,2.88256,2.88206,2.88244,25000000.0
2009-03-02 10:45:00,2.88179,2.88224,2.88179,2.88219,8000000.0
2009-03-02 10:46:00,2.88257,2.88395,2.88257,2.88366,36000000.0
2009-03-02 10:47:00,2.88329,2.88435,2.88302,2.88429,31800000.0
2009-03-02 10:48:00,2.88606,2.88643,2.88573,2.88573,36000000.0
2009-03-02 10:49:00,2.88468,2.88469,2.88402,2.88469,44000000.0
2009-03-02 10:50:00,2.8857,2.88623,2.88538,2.88623,50000000.0
2009-03-02 10:51:00,2.88703,2.88703,2.88542,2.88548,8000000.0
2009-03-02 10:52:00,2.88573,2.88615,2.88549,2.88549,44000000.0
2009-03-02 10:53:00,2.88518,2.88682,2.88518,2.88682,65000000.0
2009-03-02 10:54:00,2.88686,2.88716,2.88686,2.88693,8000000.0
2009-03-02 10:55:00,2.88648,2.88648,2.88316,2.88316,51000000.0
2009-03-02 10:56:00,2.88394,2.88472,2.88394,2.88472,41000000.0
2009-03-02 10:57:00,2.8842,2.88461,2.88415,2.88445,48000000.0
2009-03-02 10:58:00,2.88433,2.88449,2.8842,2.88449,8000000.0
2009-03-02 10:59:00,2.88427,2.88478,2.88222,2.88222,49000000.0
2009-03-02 11:00:00,2.8824,2.88255,2.88096,2.88207,47000000.0
2009-03-02 11:01:00,2.88213,2.88305,2.88213,2.88276,41000000.0
2009-03-02 11:02:00,2.88245,2.88245,2.8813,2.8813,24000000.0
2009-03-02 11:03:00,2.87887,2.87887,2.87845,2.87882,45000000.0
2009-03-02 11:04:00,2.87942,2.87963,2.87942,2.87942,33000000.0
2009-03-02 11:05:00,2.87931,2.87946,2.87885,2.87946,23000000.0
2009-03-02 11:06:00,2.88005,2.88005,2.87814,2.87814,16000000.0
2009-03-02 11:07:00,2.87809,2.8781,2.8777,2.8777,33800000.0
2009-03-02 11:08:00,2.87663,2.87728,2.87613,2.87686,30000000.0
2009-03-02 11:09:00,2.87634,2.87681,2.87593,2.87605,48000000.0
2009-03-02 11:10:00,2.87472,2.87472,2.87398,2.87398,7000000.0
2009-03-02 11:11:00,2.87375,2.87561,2.87375,2.87553,43000000.0
2009-03-02 11:12:00,2.87572,2.87667,2.87572,2.87665,10000000.0
2009-03-02 11:13:00,2.87634,2.87649,2.87629,2.87637,61000000.0
2009-03-02 11:14:00,2.87673,2.87673,2.87587,2.87607,46000000.0
2009-03-02 11:15:00,2.87538,2.87538,2.87505,2.87505,30000000.0
2009-03-02 11:16:00,2.87584,2.87584,2.87465,2.87465,11000000.0
2009-03-02 11:17:00,2.87263,2.87351,2.87263,2.87351,46000000.0
2009-03-02 11:18:00,2.8728,2.8728,2.87223,2.87266,43000000.0
2009-03-02 11:19:00,2.87386,2.87386,2.87302,2.87363,8000000.0
2009-03-02 11:20:00,2.87516,2.87525,2.87329,2.87413,58000000.0
2009-03-02 11:21:00,2.87358,2.87517,2.87324,2.87517,38000000.0
2009-03-02 11:22:00,2.87497,2.87692,2.87497,2.87692,48000000.0
2009-03-02 11:23:00,2.87662,2.87662,2.87597,2.87612,7000000.0
2009-03-02 11:24:00,2.87591,2.87676,2.87591,2.87676,52000000.0
2009-03-02 11:25:00,2.87681,2.87681,2.87612,2.87612,48000000.0
2009-03-02 11:26:00,2.87565,2.87617,2.87565,2.87596,40000000.0
2009-03-02 11:27:00,2.87558,2.87562,2.87508,2.87547,38000000.0
2009-03-02 11:28:00,2.87581,2.87588,2.8751,2.8751,67000000.0
2009-03-02 11:29:00,2.87418,2.87418,2.87079,2.87079,44000000.0
2009-03-02 11:30:00,2.87011,2.87082,2.87011,2.87082,33000000.0
2009-03-02 11:31:00,2.87069,2.87161,2.87069,2.87161,50000000.0
2009-03-02 11:32:00,2.87183,2.87265,2.87105,2.87105,48000000.0
2009-03-02 11:33:00,2.87043,2.87046,2.86969,2.8703,32000000.0
2009-03-02 11:34:00,2.8714,2.8714,2.87028,2.87028,42000000.0
2009-03-02 11:35:00,2.86934,2.86934,2.86673,2.86673,7000000.0
2009-03-02 11:36:00,2.86606,2.86622,2.8654,2.86562,61000000.0
2009-03-02 11:37:00,2.86586,2.86662,2.86586,2.86645,53000000.0
2009-03-02 11:38:00,2.86608,2.86675,2.86448,2.86675,64000000.0
2009-03-02 11:39:00,2.86736,2.86785,2.86736,2.86763,72000000.0
2009-03-02 11:40:00,2.86706,2.86717,2.86706,2.86717,37000000.0
2009-03-02 11:41:00,2.86752,2.86785,2.86752,2.86762,39000000.0
2009-03-02 11:42:00,2.86839,2.86922,2.86839,2.86922,35000000.0
2009-03-02 11:43:00,2.87004,2.87051,2.86978,2.87051,8000000.0
2009-03-02 11:44:00,2.87131,2.87141,2.87076,2.87076,66000000.0
2009-03-02 11:45:00,2.87078,2.87163,2.87078,2.87163,61000000.0
2009-03-02 11:46:00,2.87112,2.87137,2.87055,2.87055,42000000.0
2009-03-02 11:47:00,2.86975,2.8704,2.86884,2.86884,16000000.0
2009-03-02 11:48:00,2.86845,2.86845,2.86515,2.86515,24000000.0
2009-03-02 11:49:00,2.86481,2.86529,2.86419,2.86461,43000000.0
2009-03-02 11:50:00,2.86512,2.86512,2.8645,2.8645,47000000.0
2009-03-02 11:51:00,2.86454,2.86491,2.86436,2.86475,7000000.0
2009-03-02 11:52:00,2.86494,2.86546,2.86494,2.86546,33000000.0
2009-03-02 11:53:00,2.86562,2.86562,2.86521,2.86521,41000000.0
2009-03-02 11:54:00,2.8645,2.86515,2.8645,2.86514,41000000.0
2009-03-02 11:55:00,2.86552,2.86616,2.86552,2.86592,39000000.0
2009-03-02 11:56:00,2.86601,2.86655,2.86575,2.86655,48000000.0
2009-03-02 11:57:00,2.86665,2.86686,2.86632,2.86674,35000000.0
2009-03-02 11:58:00,2.86733,2.868,2.86733,2.868,40000000.0
2009-03-02 11:59:00,2.86836,2.86909,2.86807,2.86909,49600000.0
2009-03-02 12:00:00,2.86894,2.86915,2.86871,2.86871,37000000.0
2009-03-02 12:01:00,2.86874,2.86902,2.86857,2.86857,44000000.0
2009-03-02 12:02:00,2.86822,2.86822,2.86781,2.86781,31000000.0
2009-03-02 12:03:00,2.86772,2.86825,2.8677,2.86825,45000000.0
2009-03-02 12:04:00,2.86842,2.86842,2.86786,2.86786,32000000.0
2009-03-02 12:05:00,2.8679,2.86848,2.8679,2.86831,52800000.0
2009-03-02 12:06:00,2.86849,2.86849,2.86791,2.86797,22000000.0
2009-03-02 12:07:00,2.8681,2.86888,2.86769,2.86769,44000000.0
2009-03-02 12:08:00,2.86766,2.86767,2.86745,2.86754,46000000.0
2009-03-02 12:09:00,2.86767,2.86767,2.86741,2.86741,24000000.0
2009-03-02 12:10:00,2.86721,2.86721,2.86694,2.86694,38000000.0
2009-03-02 12:11:00,2.86685,2.86702,2.86684,2.86686,10000000.0
2009-03-02 12:12:00,2.86697,2.86757,2.86697,2.86729,43000000.0
2009-03-02 12:13:00,2.86717,2.86846,2.86717,2.86846,33000000.0
2009-03-02 12:14:00,2.86802,2.86802,2.86721,2.86782,42000000.0
2009-03-02 12:15:00,2.86701,2.86701,2.8658,2.86665,43000000.0
2009-03-02 12:16:00,2.86606,2.86608,2.86584,2.86608,51000000.0
2009-03-02 12:17:00,2.86595,2.86595,2.86551,2.86559,40000000.0
2009-03-02 12:18:00,2.86592,2.86866,2.86592,2.86866,41000000.0
2009-03-02 12:19:00,2.86866,2.86866,2.86806,2.86806,46000000.0
2009-03-02 12:20:00,2.86795,2.86795,2.86764,2.86764,35000000.0
2009-03-02 12:21:00,2.86768,2.86867,2.86696,2.86867,54800000.0
2009-03-02 12:22:00,2.86902,2.86918,2.86898,2.86898,27800000.0
2009-03-02 12:23:00,2.86869,2.86869,2.86795,2.86795,28000000.0
2009-03-02 12:24:00,2.86754,2.86754,2.867,2.86716,42000000.0
2009-03-02 12:25:00,2.86698,2.86698,2.86619,2.86619,20800000.0
2009-03-02 12:26:00,2.86548,2.86549,2.86537,2.86537,36000000.0
2009-03-02 12:27:00,2.8647,2.86485,2.8647,2.86485,34000000.0
2009-03-02 12:28:00,2.86481,2.86483,2.86471,2.86481,42000000.0
2009-03-02 12:29:00,2.86533,2.86715,2.8642,2.8642,69600000.0
2009-03-02 12:30:00,2.864,2.86704,2.86336,2.86704,44000000.0
2009-03-02 12:31:00,2.86723,2.86723,2.86692,2.86712,48000000.0
2009-03-02 12:32:00,2.86702,2.86704,2.86693,2.86693,36000000.0
2009-03-02 12:33:00,2.86679,2.86679,2.86617,2.86643,60000000.0
2009-03-02 12:34:00,2.86652,2.86717,2.86652,2.86717,18000000.0
2009-03-02 12:35:00,2.86722,2.86722,2.86674,2.86674,14000000.0
2009-03-02 12:36:00,2.86636,2.86678,2.86614,2.86614,41000000.0
2009-03-02 12:37:00,2.86571,2.86571,2.86438,2.86438,9000000.0
2009-03-02 12:38:00,2.86401,2.86401,2.8633,2.86374,29000000.0
2009-03-02 12:39:00,2.86392,2.86415,2.86379,2.86415,18800000.0
2009-03-02 12:40:00,2.86495,2.86495,2.86472,2.86472,12000000.0
2009-03-02 12:41:00,2.86455,2.86455,2.86426,2.8644,18000000.0
2009-03-02 12:42:00,2.86407,2.86417,2.86396,2.86417,26000000.0
2009-03-02 12:43:00,2.86443,2.86443,2.86387,2.86406,29800000.0
2009-03-02 12:44:00,2.86454,2.86529,2.86454,2.86529,26000000.0
2009-03-02 12:45:00,2.86523,2.86523,2.86402,2.86402,36000000.0
2009-03-02 12:46:00,2.86408,2.86408,2.86346,2.86371,39000000.0
2009-03-02 12:47:00,2.86402,2.86536,2.86402,2.86536,8000000.0
2009-03-02 12:48:00,2.86693,2.8674,2.86693,2.86703,23000000.0
2009-03-02 12:49:00,2.86703,2.86755,2.86703,2.86742,36800000.0
2009-03-02 12:50:00,2.86766,2.86766,2.86664,2.86664,7000000.0
2009-03-02 12:51:00,2.86662,2.86662,2.86635,2.8665,8000000.0
2009-03-02 12:52:00,2.86629,2.86629,2.86566,2.86566,29000000.0
2009-03-02 12:53:00,2.86533,2.86533,2.86408,2.86408,23000000.0
2009-03-02 12:54:00,2.86377,2.86396,2.8635,2.86396,22000000.0
2009-03-02 12:55:00,2.86365,2.86365,2.86338,2.86355,7000000.0
2009-03-02 12:56:00,2.86355,2.86355,2.86288,2.86305,7000000.0
2009-03-02 12:57:00,2.86241,2.86241,2.85959,2.86074,36000000.0
2009-03-02 12:58:00,2.86149,2.86225,2.86149,2.86225,22000000.0
2009-03-02 12:59:00,2.86241,2.86331,2.86241,2.86331,17000000.0
2009-03-02 13:00:00,2.86342,2.86379,2.86223,2.86223,16000000.0
2009-03-02 13:01:00,2.86141,2.86141,2.85968,2.86071,34000000.0
2009-03-02 13:02:00,2.86008,2.86008,2.85929,2.85978,26800000.0
2009-03-02 13:03:00,2.86091,2.86208,2.86091,2.86208,15800000.0
2009-03-02 13:04:00,2.86212,2.86212,2.86068,2.86068,10000000.0
2009-03-02 13:05:00,2.86034,2.86071,2.86012,2.86012,11000000.0
2009-03-02 13:06:00,2.86057,2.86057,2.86028,2.86037,21000000.0
2009-03-02 13:07:00,2.86121,2.86424,2.86121,2.86251,16000000.0
2009-03-02 13:08:00,2.86552,2.86552,2.86371,2.86485,16000000.0
2009-03-02 13:09:00,2.86575,2.86575,2.86553,2.86553,20000000.0
2009-03-02 13:10:00,2.8632,2.8632,2.86218,2.86218,33800000.0
2009-03-02 13:11:00,2.86321,2.86382,2.8629,2.86347,24000000.0
2009-03-02 13:12:00,2.86338,2.86345,2.86309,2.86309,11000000.0
2009-03-02 13:13:00,2.86369,2.8638,2.86369,2.8638,11000000.0
2009-03-02 13:14:00,2.86502,2.86578,2.86502,2.86578,18000000.0
2009-03-02 13:15:00,2.86697,2.86838,2.86697,2.86748,37800000.0
2009-03-02 13:16:00,2.86828,2.86885,2.86828,2.86885,32000000.0
2009-03-02 13:17:00,2.86868,2.86968,2.86868,2.86968,7000000.0
2009-03-02 13:18:00,2.86965,2.86993,2.86801,2.86801,44800000.0
2009-03-02 13:19:00,2.86868,2.86922,2.86868,2.869,8000000.0
2009-03-02 13:20:00,2.86826,2.86826,2.86777,2.8682,44000000.0
2009-03-02 13:21:00,2.86759,2.86759,2.8671,2.8671,48000000.0
2009-03-02 13:22:00,2.86683,2.86801,2.86683,2.86801,52000000.0
2009-03-02 13:23:00,2.8678,2.86841,2.8678,2.86822,8000000.0
2009-03-02 13:24:00,2.86856,2.87004,2.86856,2.87004,45000000.0
2009-03-02 13:25:00,2.87039,2.87095,2.87039,2.87057,52000000.0
2009-03-02 13:26:00,2.87068,2.87274,2.87068,2.87243,39000000.0
2009-03-02 13:27:00,2.87232,2.87232,2.87111,2.87128,54000000.0
2009-03-02 13:28:00,2.87064,2.8712,2.8704,2.8712,51000000.0
2009-03-02 13:29:00,2.87139,2.87177,2.87118,2.87177,40000000.0
2009-03-02 13:30:00,2.87202,2.87202,2.87148,2.87187,31000000.0
2009-03-02 13:31:00,2.87196,2.87196,2.87134,2.87147,27000000.0
2009-03-02 13:32:00,2.87126,2.87126,2.87043,2.871,43000000.0
2009-03-02 13:33:00,2.87047,2.87241,2.87047,2.87199,24800000.0
2009-03-02 13:34:00,2.87188,2.87217,2.87165,2.87165,38000000.0
2009-03-02 13:35:00,2.87151,2.87151,2.86898,2.86898,11000000.0
2009-03-02 13:36:00,2.86905,2.86912,2.86866,2.86896,37000000.0
2009-03-02 13:37:00,2.86805,2.86805,2.86697,2.86722,31000000.0
2009-03-02 13:38:00,2.86715,2.86752,2.8671,2.86752,30000000.0
2009-03-02 13:39:00,2.86783,2.868,2.86761,2.868,32000000.0
2009-03-02 13:40:00,2.86767,2.86792,2.867,2.867,28000000.0
2009-03-02 13:41:00,2.86664,2.8671,2.86664,2.8671,34000000.0
2009-03-02 13:42:00,2.86726,2.86726,2.86629,2.86629,30000000.0
2009-03-02 13:43:00,2.86582,2.8662,2.8658,2.8661,18000000.0
2009-03-02 13:44:00,2.86663,2.86878,2.86636,2.86878,22000000.0
2009-03-02 13:45:00,2.86918,2.86918,2.8683,2.8683,17000000.0
2009-03-02 13:46:00,2.86838,2.87,2.86838,2.8693,7000000.0
2009-03-02 13:47:00,2.86709,2.86709,2.86273,2.86313,12000000.0
2009-03-02 13:48:00,2.86377,2.86377,2.86211,2.86211,26000000.0
2009-03-02 13:49:00,2.86087,2.86087,2.85944,2.85944,24000000.0
2009-03-02 13:50:00,2.85905,2.85905,2.85816,2.85885,25000000.0
2009-03-02 13:51:00,2.85814,2.85814,2.85736,2.85748,26000000.0
2009-03-02 13:52:00,2.8572,2.85731,2.85666,2.85666,8000000.0
2009-03-02 13:53:00,2.85701,2.85754,2.85682,2.85754,7000000.0
2009-03-02 13:54:00,2.85834,2.85928,2.85834,2.85915,30000000.0
2009-03-02 13:55:00,2.85976,2.85976,2.85923,2.85923,13000000.0
2009-03-02 13:56:00,2.85872,2.85872,2.85782,2.85782,15000000.0
2009-03-02 13:57:00,2.85761,2.86041,2.85761,2.86041,26000000.0
2009-03-02 13:58:00,2.86199,2.86199,2.86105,2.86113,31000000.0
2009-03-02 13:59:00,2.86096,2.86096,2.85941,2.85974,39000000.0
2009-03-02 14:00:00,2.86006,2.86161,2.86006,2.86161,34000000.0
2009-03-02 14:01:00,2.86213,2.86263,2.86188,2.86263,9000000.0
2009-03-02 14:02:00,2.86308,2.86357,2.86308,2.86357,47000000.0
2009-03-02 14:03:00,2.8632,2.86333,2.86268,2.86333,20000000.0
2009-03-02 14:04:00,2.86395,2.8645,2.86385,2.8645,30000000.0
2009-03-02 14:05:00,2.86472,2.86472,2.86399,2.86399,32000000.0
2009-03-02 14:06:00,2.86388,2.86475,2.86388,2.86466,27800000.0
2009-03-02 14:07:00,2.8643,2.86441,2.86375,2.86375,34000000.0
2009-03-02 14:08:00,2.86412,2.86461,2.86387,2.86461,45000000.0
2009-03-02 14:09:00,2.86464,2.86464,2.86391,2.86435,24000000.0
2009-03-02 14:10:00,2.86403,2.86513,2.86371,2.86513,19000000.0
2009-03-02 14:11:00,2.8651,2.86564,2.86506,2.86544,24000000.0
2009-03-02 14:12:00,2.86575,2.86601,2.86575,2.86601,26800000.0
2009-03-02 14:13:00,2.86602,2.86705,2.86595,2.86644,25000000.0
2009-03-02 14:14:00,2.86638,2.8667,2.86589,2.86598,23800000.0
2009-03-02 14:15:00,2.86576,2.86642,2.86576,2.86642,27000000.0
2009-03-02 14:16:00,2.86656,2.86667,2.86644,2.8665,55000000.0
2009-03-02 14:17:00,2.86604,2.86604,2.86543,2.86543,11000000.0
2009-03-02 14:18:00,2.86565,2.86565,2.86506,2.86517,22000000.0
2009-03-02 14:19:00,2.86488,2.86491,2.8647,2.86491,60000000.0
2009-03-02 14:20:00,2.86438,2.86439,2.86411,2.86439,21000000.0
2009-03-02 14:21:00,2.86462,2.86473,2.86439,2.86473,20000000.0
2009-03-02 14:22:00,2.86358,2.86358,2.86317,2.86327,12000000.0
2009-03-02 14:23:00,2.86316,2.86347,2.86255,2.86255,31000000.0
2009-03-02 14:24:00,2.86208,2.86383,2.86208,2.86383,18000000.0
2009-03-02 14:25:00,2.8613,2.8613,2.85705,2.85705,14000000.0
2009-03-02 14:26:00,2.85749,2.85815,2.85749,2.85815,19000000.0
2009-03-02 14:27:00,2.85802,2.85802,2.85751,2.85751,18000000.0
2009-03-02 14:28:00,2.85779,2.85912,2.85779,2.85912,11000000.0
2009-03-02 14:29:00,2.8586,2.85892,2.85845,2.85892,9000000.0
2009-03-02 14:30:00,2.85897,2.85909,2.85702,2.85702,9000000.0
2009-03-02 14:31:00,2.85579,2.85579,2.8546,2.8546,11000000.0
2009-03-02 14:32:00,2.85427,2.85427,2.8538,2.8538,11000000.0
2009-03-02 14:33:00,2.85368,2.85368,2.85289,2.85289,9000000.0
2009-03-02 14:34:00,2.85325,2.85434,2.85325,2.85358,7000000.0
2009-03-02 14:35:00,2.85183,2.85183,2.85047,2.85047,8000000.0
2009-03-02 14:36:00,2.84994,2.84994,2.84966,2.8499,7000000.0
2009-03-02 14:37:00,2.84928,2.84937,2.84891,2.84937,10000000.0
2009-03-02 14:38:00,2.84967,2.85063,2.84967,2.85063,9000000.0
2009-03-02 14:39:00,2.84978,2.84978,2.84683,2.84689,7000000.0
2009-03-02 14:40:00,2.84613,2.84613,2.84446,2.84446,7000000.0
2009-03-02 14:41:00,2.8449,2.84716,2.8449,2.84716,8000000.0
2009-03-02 14:42:00,2.84828,2.85012,2.84797,2.84797,8000000.0
2009-03-02 14:43:00,2.85064,2.85135,2.85064,2.85135,11000000.0
2009-03-02 14:44:00,2.85177,2.85341,2.85177,2.85341,8000000.0
2009-03-02 14:45:00,2.85431,2.85451,2.85402,2.85402,10000000.0
2009-03-02 14:46:00,2.85401,2.85582,2.85401,2.85582,11000000.0
2009-03-02 14:47:00,2.85513,2.85513,2.85242,2.85242,8000000.0
2009-03-02 14:48:00,2.85164,2.85226,2.85147,2.85226,7000000.0
2009-03-02 14:49:00,2.85273,2.85294,2.85247,2.85257,11000000.0
2009-03-02 14:50:00,2.85288,2.85288,2.85223,2.85274,11000000.0
2009-03-02 14:51:00,2.85152,2.85152,2.85089,2.85098,7000000.0
2009-03-02 14:52:00,2.8514,2.8514,2.85072,2.85072,8800000.0
2009-03-02 14:53:00,2.85152,2.85167,2.85148,2.85166,8000000.0
2009-03-02 14:54:00,2.85165,2.85165,2.85097,2.85097,7000000.0
2009-03-02 14:55:00,2.85103,2.85103,2.85071,2.85103,8000000.0
2009-03-02 14:56:00,2.8509,2.85118,2.85082,2.85101,7000000.0
2009-03-02 14:57:00,2.85157,2.85161,2.85119,2.85134,8000000.0
2009-03-02 14:58:00,2.85182,2.85243,2.85179,2.85243,11000000.0
2009-03-02 14:59:00,2.8526,2.8526,2.85104,2.85104,8000000.0
2009-03-02 15:00:00,2.85051,2.85051,2.84961,2.84961,8000000.0
2009-03-02 15:01:00,2.84954,2.84977,2.84939,2.84969,8000000.0
2009-03-02 15:02:00,2.84981,2.84999,2.84959,2.84979,8000000.0
2009-03-02 15:03:00,2.85006,2.85092,2.85005,2.85092,11000000.0
2009-03-02 15:04:00,2.85168,2.85171,2.85054,2.85088,8000000.0
2009-03-02 15:05:00,2.85058,2.85058,2.85013,2.85034,7000000.0
2009-03-02 15:06:00,2.85101,2.85101,2.84947,2.84974,8000000.0
2009-03-02 15:07:00,2.85022,2.85143,2.85022,2.85143,8000000.0
2009-03-02 15:08:00,2.85158,2.85275,2.85158,2.85275,8000000.0
2009-03-02 15:09:00,2.85182,2.85469,2.85182,2.85469,7000000.0
2009-03-02 15:10:00,2.85539,2.85592,2.85483,2.85483,10000000.0
2009-03-02 15:11:00,2.85431,2.85512,2.85421,2.85511,8000000.0
2009-03-02 15:12:00,2.85548,2.85575,2.85499,2.85575,9000000.0
2009-03-02 15:13:00,2.85574,2.856,2.85534,2.85535,8000000.0
2009-03-02 15:14:00,2.85506,2.85506,2.85368,2.85368,10000000.0
2009-03-02 15:15:00,2.85363,2.85408,2.85346,2.85346,10000000.0
2009-03-02 15:16:00,2.8535,2.85495,2.8535,2.85495,7000000.0
2009-03-02 15:17:00,2.85577,2.85587,2.85572,2.85587,7000000.0
2009-03-02 15:18:00,2.85573,2.85573,2.85496,2.85496,7000000.0
2009-03-02 15:19:00,2.85519,2.85526,2.85502,2.85502,11000000.0
2009-03-02 15:20:00,2.85479,2.85479,2.85454,2.85454,7000000.0
2009-03-02 15:21:00,2.85417,2.85434,2.85375,2.85428,7000000.0
2009-03-02 15:22:00,2.85442,2.85463,2.85427,2.85463,11000000.0
2009-03-02 15:23:00,2.85507,2.85532,2.85439,2.85463,7000000.0
2009-03-02 15:24:00,2.85333,2.85421,2.85329,2.85421,7000000.0
2009-03-02 15:25:00,2.85428,2.85484,2.85428,2.85484,8000000.0
2009-03-02 15:26:00,2.85517,2.85556,2.85508,2.85556,7000000.0
2009-03-02 15:27:00,2.85559,2.85564,2.85473,2.85527,7000000.0
2009-03-02 15:28:00,2.85617,2.85646,2.85602,2.85602,10000000.0
2009-03-02 15:29:00,2.85609,2.85717,2.85609,2.85682,11000000.0
2009-03-02 15:30:00,2.85785,2.85984,2.85785,2.85984,9000000.0
2009-03-02 15:31:00,2.85849,2.85849,2.85731,2.85787,7000000.0
2009-03-02 15:32:00,2.85714,2.85731,2.85585,2.85585,11000000.0
2009-03-02 15:33:00,2.8568,2.85826,2.8568,2.85793,8000000.0
2009-03-02 15:34:00,2.85746,2.85746,2.85609,2.85615,8000000.0
2009-03-02 15:35:00,2.85648,2.85648,2.85473,2.85477,8000000.0
2009-03-02 15:36:00,2.85309,2.85309,2.8524,2.85286,8000000.0
2009-03-02 15:37:00,2.8525,2.85251,2.85182,2.85182,7000000.0
2009-03-02 15:38:00,2.85187,2.85271,2.85187,2.85264,9600000.0
2009-03-02 15:39:00,2.85193,2.85212,2.85124,2.85146,8000000.0
2009-03-02 15:40:00,2.85194,2.85287,2.85166,2.85284,7000000.0
2009-03-02 15:41:00,2.85245,2.85311,2.8519,2.8519,8000000.0
2009-03-02 15:42:00,2.85085,2.85129,2.85061,2.85061,7000000.0
2009-03-02 15:43:00,2.85092,2.8512,2.85039,2.8504,9000000.0
2009-03-02 15:44:00,2.85116,2.85154,2.85112,2.85154,7000000.0
2009-03-02 15:45:00,2.85184,2.85184,2.85065,2.85065,8000000.0
2009-03-02 15:46:00,2.85008,2.85066,2.84954,2.84954,7000000.0
2009-03-02 15:47:00,2.85002,2.85044,2.85002,2.85024,7000000.0
2009-03-02 15:48:00,2.8506,2.8515,2.8506,2.85145,8000000.0
2009-03-02 15:49:00,2.85234,2.85234,2.8509,2.8509,7000000.0
2009-03-02 15:50:00,2.84997,2.84997,2.84794,2.848,7000000.0
2009-03-02 15:51:00,2.84832,2.84893,2.84832,2.8488,11000000.0
2009-03-02 15:52:00,2.84907,2.85027,2.84907,2.84941,8000000.0
2009-03-02 15:53:00,2.84831,2.85007,2.84831,2.85007,8000000.0
2009-03-02 15:54:00,2.85004,2.85007,2.84944,2.84944,8000000.0
2009-03-02 15:55:00,2.84917,2.85038,2.84917,2.85036,7000000.0
2009-03-02 15:56:00,2.85063,2.85063,2.84956,2.84956,7000000.0
2009-03-02 15:57:00,2.84908,2.84928,2.84885,2.84897,11000000.0
2009-03-02 15:58:00,2.84845,2.85266,2.84845,2.85266,7000000.0
2009-03-02 15:59:00,2.85346,2.85346,2.85142,2.85142,7000000.0
2009-03-02 16:00:00,2.85134,2.85155,2.85109,2.85155,8000000.0
2009-03-02 16:01:00,2.85184,2.85252,2.85184,2.85225,11000000.0
2009-03-02 16:02:00,2.85221,2.85291,2.85221,2.85291,7000000.0
2009-03-02 16:03:00,2.85342,2.85389,2.85326,2.85376,11000000.0
2009-03-02 16:04:00,2.85359,2.85359,2.85213,2.85213,8000000.0
2009-03-02 16:05:00,2.8519,2.8519,2.85095,2.85101,10000000.0
2009-03-02 16:06:00,2.85061,2.85061,2.84835,2.84835,7000000.0
2009-03-02 16:07:00,2.84821,2.84821,2.84565,2.84565,6800000.0
2009-03-02 16:08:00,2.84593,2.84751,2.84593,2.84751,9000000.0
2009-03-02 16:09:00,2.84839,2.84886,2.84839,2.84882,8000000.0
2009-03-02 16:10:00,2.84908,2.84908,2.84552,2.84552,8000000.0
2009-03-02 16:11:00,2.84491,2.84524,2.84393,2.84524,7000000.0
2009-03-02 16:12:00,2.84562,2.84562,2.84485,2.84528,10000000.0
2009-03-02 16:13:00,2.84533,2.84533,2.84424,2.84424,7000000.0
2009-03-02 16:14:00,2.84362,2.84362,2.84216,2.84239,8000000.0
2009-03-02 16:15:00,2.84193,2.84193,2.83965,2.83965,7000000.0
2009-03-02 16:16:00,2.84123,2.84248,2.84123,2.84225,9000000.0
2009-03-02 16:17:00,2.84265,2.84284,2.84167,2.84167,8000000.0
2009-03-02 16:18:00,2.84154,2.84212,2.84123,2.84212,8000000.0
2009-03-02 16:19:00,2.84216,2.84216,2.84081,2.84081,8000000.0
2009-03-02 16:20:00,2.84104,2.84104,2.84028,2.84028,9000000.0
2009-03-02 16:21:00,2.83949,2.84002,2.83904,2.83911,7000000.0
2009-03-02 16:22:00,2.8394,2.84056,2.8394,2.84056,8000000.0
2009-03-02 16:23:00,2.84018,2.84018,2.83918,2.83918,7000000.0
2009-03-02 16:24:00,2.83815,2.83815,2.83589,2.83603,7800000.0
2009-03-02 16:25:00,2.83718,2.83933,2.83718,2.83933,11000000.0
2009-03-02 16:26:00,2.84025,2.84236,2.84025,2.84236,7000000.0
2009-03-02 16:27:00,2.84275,2.84381,2.84275,2.84381,8000000.0
2009-03-02 16:28:00,2.84413,2.84462,2.84413,2.84434,7000000.0
2009-03-02 16:29:00,2.84392,2.84392,2.84328,2.8433,10000000.0
2009-03-02 16:30:00,2.84364,2.84364,2.8425,2.8425,10000000.0
2009-03-02 16:31:00,2.84253,2.84259,2.84132,2.84132,7000000.0
2009-03-02 16:32:00,2.84148,2.84152,2.84079,2.84079,8000000.0
2009-03-02 16:33:00,2.84079,2.84079,2.84057,2.84057,7000000.0
2009-03-02 16:34:00,2.84168,2.84185,2.83993,2.84012,8000000.0
2009-03-02 16:35:00,2.84027,2.84059,2.84005,2.84051,11000000.0
2009-03-02 16:36:00,2.84046,2.84048,2.83997,2.84048,7000000.0
2009-03-02 16:37:00,2.83995,2.84089,2.83995,2.84089,7000000.0
2009-03-02 16:38:00,2.84066,2.84127,2.84066,2.84106,7800000.0
2009-03-02 16:39:00,2.84101,2.84101,2.84072,2.84085,8000000.0
2009-03-02 16:40:00,2.84052,2.84052,2.8399,2.84014,7000000.0
2009-03-02 16:41:00,2.84035,2.84105,2.84035,2.84082,9000000.0
2009-03-02 16:42:00,2.84074,2.84129,2.84074,2.84101,9000000.0
2009-03-02 16:43:00,2.83995,2.84108,2.83995,2.84105,8000000.0
2009-03-02 16:44:00,2.84073,2.84199,2.84073,2.84196,8000000.0
2009-03-02 16:45:00,2.84237,2.84237,2.84025,2.84025,9000000.0
2009-03-02 16:46:00,2.84088,2.84088,2.83969,2.83969,7000000.0
2009-03-02 16:47:00,2.83969,2.8399,2.83963,2.83967,10000000.0
2009-03-02 16:48:00,2.83916,2.8396,2.83916,2.83941,7000000.0
2009-03-02 16:49:00,2.83964,2.84025,2.83963,2.84025,11000000.0
2009-03-02 16:50:00,2.84094,2.84159,2.84061,2.84061,7000000.0
2009-03-02 16:51:00,2.8394,2.8394,2.83838,2.83902,8000000.0
2009-03-02 16:52:00,2.83852,2.83939,2.83852,2.8393,10000000.0
2009-03-02 16:53:00,2.83839,2.83839,2.83715,2.83746,7000000.0
2009-03-02 16:54:00,2.83714,2.83749,2.83696,2.83749,7000000.0
2009-03-02 16:55:00,2.83675,2.83713,2.83648,2.83713,10000000.0
2009-03-02 16:56:00,2.83728,2.83775,2.83728,2.83759,8000000.0
2009-03-02 16:57:00,2.83891,2.83974,2.83891,2.83908,8000000.0
2009-03-02 16:58:00,2.83955,2.83955,2.83808,2.83821,8000000.0
2009-03-02 16:59:00,2.83779,2.8402,2.83779,2.8402,10000000.0
2009-03-02 17:00:00,2.83841,2.83863,2.83768,2.83768,10000000.0
2009-03-02 17:01:00,2.83941,2.83951,2.83841,2.83841,10000000.0
2009-03-02 17:02:00,2.83814,2.8402,2.83814,2.8402,11000000.0
2009-03-02 17:03:00,2.84037,2.84064,2.84002,2.84063,8000000.0
2009-03-02 17:04:00,2.84118,2.84149,2.84084,2.841,7000000.0
2009-03-02 17:05:00,2.84182,2.84202,2.84154,2.8418,9000000.0
2009-03-02 17:06:00,2.84255,2.84255,2.84124,2.84125,9000000.0
2009-03-02 17:07:00,2.84105,2.84112,2.83888,2.83888,7000000.0
2009-03-02 17:08:00,2.83848,2.83988,2.83832,2.83981,10000000.0
2009-03-02 17:09:00,2.84021,2.84021,2.83913,2.83913,8000000.0
2009-03-02 17:10:00,2.83951,2.8397,2.83938,2.83938,7000000.0
2009-03-02 17:11:00,2.83921,2.84069,2.83919,2.84055,7000000.0
2009-03-02 17:12:00,2.83912,2.83912,2.83681,2.83697,11000000.0
2009-03-02 17:13:00,2.83792,2.83898,2.83792,2.83893,9000000.0
2009-03-02 17:14:00,2.83876,2.83876,2.83642,2.83644,11000000.0
2009-03-02 17:15:00,2.83663,2.83709,2.83633,2.83699,8000000.0
2009-03-02 17:16:00,2.83806,2.83806,2.83703,2.83718,8000000.0
2009-03-02 17:17:00,2.83722,2.83795,2.83687,2.83795,7000000.0
2009-03-02 17:18:00,2.83748,2.83748,2.83662,2.83714,7000000.0
2009-03-02 17:19:00,2.83704,2.83704,2.83558,2.83609,8000000.0
2009-03-02 17:20:00,2.83663,2.83737,2.83663,2.83727,7000000.0
2009-03-02 17:21:00,2.83694,2.83694,2.83544,2.83544,7000000.0
2009-03-02 17:22:00,2.8351,2.83573,2.83479,2.83485,8000000.0
2009-03-02 17:23:00,2.8345,2.83495,2.8345,2.83463,8000000.0
2009-03-02 17:24:00,2.83517,2.83517,2.83365,2.83365,8000000.0
2009-03-02 17:25:00,2.83239,2.83627,2.83239,2.83627,7000000.0
2009-03-02 17:26:00,2.83572,2.83609,2.83528,2.83566,11000000.0
2009-03-02 17:27:00,2.83547,2.83648,2.83541,2.83566,9000000.0
2009-03-02 17:28:00,2.83584,2.83643,2.83556,2.83643,7000000.0
2009-03-02 17:29:00,2.83871,2.83978,2.83871,2.83902,7000000.0
2009-03-02 17:30:00,2.83909,2.83933,2.83874,2.83933,8000000.0
2009-03-02 17:31:00,2.8394,2.8394,2.83855,2.83855,7000000.0
2009-03-02 17:32:00,2.83844,2.83891,2.83844,2.83889,8000000.0
2009-03-02 17:33:00,2.83914,2.84011,2.83914,2.83992,11000000.0
2009-03-02 17:34:00,2.84018,2.84018,2.83919,2.83938,10000000.0
2009-03-02 17:35:00,2.83972,2.84011,2.83902,2.83902,11000000.0
2009-03-02 17:36:00,2.83897,2.84004,2.83897,2.84004,7000000.0
2009-03-02 17:37:00,2.83971,2.83973,2.83911,2.83929,10000000.0
2009-03-02 17:38:00,2.83986,2.84087,2.83986,2.84077,7000000.0
2009-03-02 17:39:00,2.84128,2.84156,2.84126,2.84156,8000000.0
2009-03-02 17:40:00,2.84272,2.84272,2.8425,2.84259,8000000.0
2009-03-02 17:41:00,2.84235,2.84403,2.84235,2.84321,11000000.0
2009-03-02 17:42:00,2.84252,2.84252,2.84057,2.84079,8000000.0
2009-03-02 17:43:00,2.83955,2.83955,2.83832,2.83832,8000000.0
2009-03-02 17:44:00,2.83784,2.83979,2.83766,2.83979,7000000.0
2009-03-02 17:45:00,2.84055,2.84055,2.83921,2.83921,9000000.0
2009-03-02 17:46:00,2.83898,2.83898,2.83849,2.83884,8000000.0
2009-03-02 17:47:00,2.83979,2.84042,2.83979,2.84042,7000000.0
2009-03-02 17:48:00,2.83966,2.83966,2.83666,2.83666,8000000.0
2009-03-02 17:49:00,2.837,2.83752,2.83675,2.83707,7000000.0
2009-03-02 17:50:00,2.83812,2.83856,2.83812,2.83822,11000000.0
2009-03-02 17:51:00,2.83858,2.83894,2.83858,2.83894,7000000.0
2009-03-02 17:52:00,2.83873,2.83873,2.83844,2.83861,8000000.0
2009-03-02 17:53:00,2.83932,2.84,2.83932,2.8398,7000000.0
2009-03-02 17:54:00,2.83918,2.83918,2.83792,2.83884,7800000.0
2009-03-02 17:55:00,2.83813,2.84158,2.83807,2.84158,9000000.0
2009-03-02 17:56:00,2.84108,2.84173,2.84105,2.84108,10000000.0
2009-03-02 17:57:00,2.84058,2.84085,2.83915,2.83998,8000000.0
2009-03-02 17:58:00,2.84092,2.84341,2.84092,2.84341,8000000.0
2009-03-02 17:59:00,2.84451,2.84525,2.84451,2.84468,7000000.0
2009-03-02 18:00:00,2.84418,2.84466,2.84243,2.84243,11000000.0
2009-03-02 18:01:00,2.84204,2.84236,2.84204,2.84231,7000000.0
2009-03-02 18:02:00,2.84156,2.84156,2.83893,2.83895,7000000.0
2009-03-02 18:03:00,2.83766,2.83813,2.83683,2.83813,7000000.0
2009-03-02 18:04:00,2.83788,2.83788,2.83727,2.83736,8000000.0
2009-03-02 18:05:00,2.83739,2.83798,2.83728,2.83728,8000000.0
2009-03-02 18:06:00,2.8374,2.83985,2.8374,2.83985,8000000.0
2009-03-02 18:07:00,2.83968,2.84041,2.83968,2.8404,9000000.0
2009-03-02 18:08:00,2.84071,2.84093,2.84053,2.84093,9000000.0
2009-03-02 18:09:00,2.8405,2.84053,2.83974,2.83974,7000000.0
2009-03-02 18:10:00,2.83962,2.83962,2.83921,2.83923,11000000.0
2009-03-02 18:11:00,2.83942,2.84011,2.83942,2.8401,8000000.0
2009-03-02 18:12:00,2.83958,2.83959,2.83912,2.83959,9000000.0
2009-03-02 18:13:00,2.83836,2.83836,2.83755,2.83766,7000000.0
2009-03-02 18:14:00,2.83734,2.83734,2.83675,2.83712,8000000.0
2009-03-02 18:15:00,2.83756,2.83756,2.83693,2.83696,7000000.0
2009-03-02 18:16:00,2.83593,2.8362,2.83525,2.83525,9800000.0
2009-03-02 18:17:00,2.83419,2.83419,2.83351,2.83407,9000000.0
2009-03-02 18:18:00,2.83444,2.83607,2.83444,2.83607,7000000.0
2009-03-02 18:19:00,2.83603,2.83608,2.83504,2.83608,8000000.0
2009-03-02 18:20:00,2.8363,2.8363,2.83375,2.83375,8000000.0
2009-03-02 18:21:00,2.83403,2.83472,2.83378,2.83445,7000000.0
2009-03-02 18:22:00,2.83367,2.8342,2.83367,2.83417,8000000.0
2009-03-02 18:23:00,2.83312,2.8342,2.83312,2.8342,10000000.0
2009-03-02 18:24:00,2.83458,2.83478,2.83414,2.83414,7000000.0
2009-03-02 18:25:00,2.83287,2.83287,2.83179,2.83247,7000000.0
2009-03-02 18:26:00,2.83404,2.83463,2.83404,2.83418,9000000.0
2009-03-02 18:27:00,2.83533,2.83559,2.83386,2.83386,8000000.0
2009-03-02 18:28:00,2.83438,2.83458,2.83364,2.83364,7000000.0
2009-03-02 18:29:00,2.83278,2.83416,2.83278,2.83405,8000000.0
2009-03-02 18:30:00,2.83495,2.83945,2.83495,2.83831,10000000.0
2009-03-02 18:31:00,2.83735,2.8374,2.83648,2.83649,8000000.0
2009-03-02 18:32:00,2.8361,2.8371,2.8361,2.8371,7000000.0
2009-03-02 18:33:00,2.83705,2.83711,2.83607,2.83607,7000000.0
2009-03-02 18:34:00,2.83567,2.83567,2.83258,2.83258,8000000.0
2009-03-02 18:35:00,2.83256,2.83291,2.83247,2.83291,7000000.0
2009-03-02 18:36:00,2.83328,2.83361,2.83295,2.83295,8000000.0
2009-03-02 18:37:00,2.83344,2.83534,2.83344,2.83534,7000000.0
2009-03-02 18:38:00,2.83649,2.83674,2.83,2.83,9000000.0
2009-03-02 18:39:00,2.83558,2.83877,2.83552,2.83874,8000000.0
2009-03-02 18:40:00,2.83954,2.83954,2.83691,2.83691,8000000.0
2009-03-02 18:41:00,2.83604,2.83816,2.83604,2.83816,7000000.0
2009-03-02 18:42:00,2.83867,2.84003,2.83867,2.84003,7000000.0
2009-03-02 18:43:00,2.83914,2.83914,2.83849,2.83874,8000000.0
2009-03-02 18:44:00,2.83958,2.84091,2.83958,2.84091,10000000.0
2009-03-02 18:45:00,2.8403,2.84063,2.83998,2.83998,9000000.0
2009-03-02 18:46:00,2.83928,2.83941,2.83867,2.83867,8000000.0
2009-03-02 18:47:00,2.83795,2.83851,2.83795,2.83844,9000000.0
2009-03-02 18:48:00,2.83847,2.83897,2.83834,2.83869,8000000.0
2009-03-02 18:49:00,2.83837,2.83848,2.83809,2.83848,7000000.0
2009-03-02 18:50:00,2.83849,2.83849,2.83801,2.8384,7800000.0
2009-03-02 18:51:00,2.83894,2.83894,2.83802,2.83802,8000000.0
2009-03-02 18:52:00,2.83868,2.83901,2.8386,2.8386,7000000.0
2009-03-02 18:53:00,2.83771,2.83806,2.83637,2.83637,11000000.0
2009-03-02 18:54:00,2.83566,2.83588,2.83539,2.83588,10000000.0
2009-03-02 18:55:00,2.83603,2.8365,2.83585,2.8365,6800000.0
2009-03-02 18:56:00,2.83715,2.83715,2.83582,2.83582,8000000.0
2009-03-02 18:57:00,2.83662,2.8375,2.83662,2.83684,9000000.0
2009-03-02 18:58:00,2.83678,2.8368,2.83627,2.83656,7000000.0
2009-03-02 18:59:00,2.8372,2.83809,2.8372,2.83809,8000000.0
2009-03-02 19:00:00,2.83771,2.83771,2.83718,2.83728,11000000.0
2009-03-02 19:01:00,2.83783,2.83787,2.83758,2.83783,10000000.0
2009-03-02 19:02:00,2.83777,2.84,2.83777,2.84,8000000.0
2009-03-02 19:03:00,2.8401,2.84022,2.83933,2.83952,9000000.0
2009-03-02 19:04:00,2.83878,2.8396,2.83844,2.8396,8000000.0
2009-03-02 19:05:00,2.84045,2.84045,2.83752,2.8389,8000000.0
2009-03-02 19:06:00,2.83901,2.83901,2.83833,2.83833,10000000.0
2009-03-02 19:07:00,2.83828,2.83828,2.83778,2.83807,8000000.0
2009-03-02 19:08:00,2.83795,2.83851,2.83795,2.8381,8000000.0
2009-03-02 19:09:00,2.83747,2.83754,2.83682,2.83699,7000000.0
2009-03-02 19:10:00,2.83708,2.83767,2.83634,2.83634,8000000.0
2009-03-02 19:11:00,2.83587,2.83587,2.8355,2.83559,7000000.0
2009-03-02 19:12:00,2.83597,2.83691,2.83597,2.83658,8000000.0
2009-03-02 19:13:00,2.83679,2.83777,2.83663,2.83663,8000000.0
2009-03-02 19:14:00,2.83669,2.8372,2.83669,2.83718,7000000.0
2009-03-02 19:15:00,2.83698,2.83718,2.83671,2.83703,9000000.0
2009-03-02 19:16:00,2.83684,2.83684,2.83607,2.83635,9800000.0
2009-03-02 19:17:00,2.8354,2.8354,2.83253,2.83253,4800000.0
2009-03-02 19:18:00,2.83209,2.8331,2.83209,2.8331,8000000.0
2009-03-02 19:19:00,2.83323,2.83596,2.83302,2.83589,7000000.0
2009-03-02 19:20:00,2.83562,2.83562,2.83462,2.83462,9000000.0
2009-03-02 19:21:00,2.83383,2.83472,2.83383,2.83454,8800000.0
2009-03-02 19:22:00,2.8345,2.8354,2.8345,2.8354,7000000.0
2009-03-02 19:23:00,2.8347,2.83532,2.83438,2.83532,7000000.0
2009-03-02 19:24:00,2.8354,2.8354,2.83464,2.83464,7000000.0
2009-03-02 19:25:00,2.8329,2.8338,2.83086,2.83253,10000000.0
2009-03-02 19:26:00,2.83158,2.83193,2.83139,2.83152,11000000.0
2009-03-02 19:27:00,2.83156,2.83195,2.83137,2.83195,7000000.0
2009-03-02 19:28:00,2.83222,2.8339,2.83222,2.8339,8800000.0
2009-03-02 19:29:00,2.83531,2.8356,2.83465,2.83465,7000000.0
2009-03-02 19:30:00,2.8345,2.83501,2.83437,2.83501,7000000.0
2009-03-02 19:31:00,2.83535,2.83565,2.83535,2.83565,8000000.0
2009-03-02 19:32:00,2.83616,2.83639,2.83591,2.83639,11000000.0
2009-03-02 19:33:00,2.83676,2.83758,2.83676,2.83758,7000000.0
2009-03-02 19:34:00,2.83683,2.83683,2.83579,2.83579,9000000.0
2009-03-02 19:35:00,2.83583,2.83636,2.83566,2.83566,11000000.0
2009-03-02 19:36:00,2.83615,2.8372,2.83601,2.8372,8000000.0
2009-03-02 19:37:00,2.83785,2.83843,2.83785,2.83815,8000000.0
2009-03-02 19:38:00,2.83818,2.83865,2.83818,2.83863,9000000.0
2009-03-02 19:39:00,2.83888,2.83894,2.83838,2.83842,8000000.0
2009-03-02 19:40:00,2.84005,2.84242,2.84005,2.84228,9000000.0
2009-03-02 19:41:00,2.84162,2.84162,2.84048,2.841,10000000.0
2009-03-02 19:42:00,2.84075,2.84085,2.83982,2.83982,9000000.0
2009-03-02 19:43:00,2.83969,2.84032,2.83913,2.84026,8000000.0
2009-03-02 19:44:00,2.84011,2.84011,2.8384,2.8384,5000000.0
2009-03-02 19:45:00,2.83758,2.83758,2.83612,2.83612,8000000.0
2009-03-02 19:46:00,2.83635,2.83669,2.83616,2.83669,10000000.0
2009-03-02 19:47:00,2.83636,2.8374,2.83636,2.8374,9000000.0
2009-03-02 19:48:00,2.83785,2.83809,2.83747,2.83807,7000000.0
2009-03-02 19:49:00,2.83826,2.83834,2.83774,2.83811,11000000.0
2009-03-02 19:50:00,2.83795,2.83809,2.8378,2.83807,11000000.0
2009-03-02 19:51:00,2.8375,2.83862,2.8373,2.83862,7000000.0
2009-03-02 19:52:00,2.83883,2.83892,2.83846,2.83846,9000000.0
2009-03-02 19:53:00,2.83721,2.83865,2.83694,2.83865,8000000.0
2009-03-02 19:54:00,2.83888,2.83888,2.83637,2.83637,8000000.0
2009-03-02 19:55:00,2.837,2.83744,2.83663,2.83744,8000000.0
2009-03-02 19:56:00,2.83772,2.83839,2.83772,2.83839,8000000.0
2009-03-02 19:57:00,2.83858,2.83892,2.83827,2.83827,7000000.0
2009-03-02 19:58:00,2.8388,2.8396,2.8388,2.83939,7000000.0
2009-03-02 19:59:00,2.83927,2.83927,2.8388,2.83897,11000000.0
2009-03-02 20:00:00,2.83813,2.83817,2.8379,2.83805,8000000.0
2009-03-02 20:01:00,2.83923,2.84107,2.83923,2.84106,8000000.0
2009-03-02 20:02:00,2.8405,2.8405,2.83886,2.83886,9000000.0
2009-03-02 20:03:00,2.838,2.83818,2.8373,2.8373,9000000.0
2009-03-02 20:04:00,2.83715,2.83726,2.83683,2.83726,9800000.0
2009-03-02 20:05:00,2.83759,2.83997,2.83759,2.83997,10000000.0
2009-03-02 20:06:00,2.83915,2.83937,2.83845,2.83937,10000000.0
2009-03-02 20:07:00,2.83968,2.83981,2.83952,2.83952,7000000.0
2009-03-02 20:08:00,2.83966,2.83967,2.8395,2.83967,7000000.0
2009-03-02 20:09:00,2.83955,2.83961,2.83936,2.83942,7000000.0
2009-03-02 20:10:00,2.83934,2.83934,2.83867,2.83887,8000000.0
2009-03-02 20:11:00,2.83883,2.83883,2.83824,2.83824,8000000.0
2009-03-02 20:12:00,2.8384,2.8391,2.8384,2.83879,8000000.0
2009-03-02 20:13:00,2.83796,2.8381,2.83746,2.83746,11000000.0
2009-03-02 20:14:00,2.83738,2.83781,2.8373,2.83764,8000000.0
2009-03-02 20:15:00,2.83923,2.83961,2.83923,2.83961,8000000.0
2009-03-02 20:16:00,2.84002,2.84076,2.84002,2.84076,8000000.0
2009-03-02 20:17:00,2.84079,2.8408,2.83978,2.83978,8000000.0
2009-03-02 20:18:00,2.83805,2.83866,2.83805,2.83862,8000000.0
2009-03-02 20:19:00,2.83881,2.83881,2.83855,2.83855,10000000.0
2009-03-02 20:20:00,2.83901,2.83901,2.83776,2.83861,8000000.0
2009-03-02 20:21:00,2.83945,2.83976,2.83941,2.83941,7000000.0
2009-03-02 20:22:00,2.83924,2.83924,2.83901,2.83901,7000000.0
2009-03-02 20:23:00,2.83975,2.83975,2.83779,2.83806,11000000.0
2009-03-02 20:24:00,2.83852,2.84009,2.83852,2.84009,7000000.0
2009-03-02 20:25:00,2.84048,2.84138,2.84048,2.84138,9000000.0
2009-03-02 20:26:00,2.84141,2.84141,2.84092,2.84109,8000000.0
2009-03-02 20:27:00,2.84153,2.84173,2.84089,2.84089,9000000.0
2009-03-02 20:28:00,2.84003,2.84003,2.83938,2.83938,8000000.0
2009-03-02 20:29:00,2.84027,2.8408,2.84017,2.8408,7000000.0
2009-03-02 20:30:00,2.84086,2.84086,2.84039,2.84046,10000000.0
2009-03-02 20:31:00,2.84009,2.84041,2.83984,2.83984,9800000.0
2009-03-02 20:32:00,2.84005,2.84061,2.84005,2.84044,7000000.0
2009-03-02 20:33:00,2.84053,2.84053,2.8398,2.83989,7000000.0
2009-03-02 20:34:00,2.83945,2.84004,2.83945,2.84004,7000000.0
2009-03-02 20:35:00,2.84011,2.84025,2.83971,2.84025,11000000.0
2009-03-02 20:36:00,2.84046,2.84086,2.84032,2.84086,7000000.0
2009-03-02 20:37:00,2.84047,2.84047,2.83945,2.83945,8000000.0
2009-03-02 20:38:00,2.84018,2.84112,2.83868,2.8407,7000000.0
2009-03-02 20:39:00,2.841,2.841,2.83854,2.84079,8000000.0
2009-03-02 20:40:00,2.84038,2.8408,2.84038,2.84048,8000000.0
2009-03-02 20:41:00,2.84032,2.84032,2.83943,2.83945,10000000.0
2009-03-02 20:42:00,2.83944,2.83984,2.83944,2.83984,11000000.0
2009-03-02 20:43:00,2.83964,2.84,2.8394,2.83944,7000000.0
2009-03-02 20:44:00,2.83932,2.83932,2.8378,2.8378,11000000.0
2009-03-02 20:45:00,2.83803,2.83931,2.83803,2.83914,9000000.0
2009-03-02 20:46:00,2.83955,2.83955,2.83912,2.83912,7000000.0
2009-03-02 20:47:00,2.83951,2.83951,2.83865,2.83904,8000000.0
2009-03-02 20:48:00,2.83895,2.83895,2.83789,2.83789,8000000.0
2009-03-02 20:49:00,2.83591,2.83843,2.83591,2.83794,10000000.0
2009-03-02 20:50:00,2.83819,2.83915,2.83819,2.83915,10000000.0
2009-03-02 20:51:00,2.83925,2.83925,2.83828,2.83828,11000000.0
2009-03-02 20:52:00,2.83769,2.83772,2.83711,2.83711,8000000.0
2009-03-02 20:53:00,2.83768,2.83768,2.83698,2.83726,11000000.0
2009-03-02 20:54:00,2.83759,2.83759,2.83497,2.835,8000000.0
2009-03-02 20:55:00,2.83425,2.83431,2.83284,2.83431,11000000.0
2009-03-02 20:56:00,2.8349,2.8349,2.83373,2.83445,8000000.0
2009-03-02 20:57:00,2.83456,2.83456,2.83412,2.83412,10000000.0
2009-03-02 20:58:00,2.83407,2.83407,2.83266,2.83402,8000000.0
2009-03-02 20:59:00,2.83319,2.83319,2.83161,2.83238,7800000.0
2009-03-02 21:00:00,2.83368,2.83378,2.83286,2.83364,11000000.0
2009-03-02 21:01:00,2.83377,2.83451,2.83377,2.83425,8000000.0
2009-03-02 21:02:00,2.83377,2.83377,2.8322,2.8322,8000000.0
2009-03-02 21:03:00,2.83338,2.83379,2.83338,2.83357,7000000.0
2009-03-02 21:04:00,2.83217,2.83243,2.83197,2.83197,9000000.0
2009-03-02 21:05:00,2.83183,2.83201,2.83168,2.83168,10000000.0
2009-03-02 21:06:00,2.83134,2.83197,2.83127,2.83197,9000000.0
2009-03-02 21:07:00,2.83188,2.83298,2.83188,2.83298,10000000.0
2009-03-02 21:08:00,2.83296,2.83329,2.83293,2.83323,8000000.0
2009-03-02 21:09:00,2.83287,2.8336,2.83287,2.83332,7000000.0
2009-03-02 21:10:00,2.83339,2.83431,2.83339,2.83376,10000000.0
2009-03-02 21:11:00,2.83382,2.83382,2.83227,2.83289,10000000.0
2009-03-02 21:12:00,2.83313,2.8332,2.83302,2.8331,11000000.0
2009-03-02 21:13:00,2.83295,2.83295,2.83266,2.8327,7000000.0
2009-03-02 21:14:00,2.83242,2.83275,2.83239,2.83274,8000000.0
2009-03-02 21:15:00,2.83263,2.83263,2.8323,2.83232,8000000.0
2009-03-02 21:16:00,2.83247,2.83247,2.83178,2.83178,8000000.0
2009-03-02 21:17:00,2.83214,2.83246,2.83197,2.83197,9000000.0
2009-03-02 21:18:00,2.83217,2.83217,2.83154,2.83205,7000000.0
2009-03-02 21:19:00,2.83205,2.83205,2.83184,2.83188,7000000.0
2009-03-02 21:20:00,2.83174,2.83268,2.83174,2.83268,10000000.0
2009-03-02 21:21:00,2.83392,2.83403,2.83346,2.83403,10000000.0
2009-03-02 21:22:00,2.83457,2.83529,2.83457,2.83502,8000000.0
2009-03-02 21:23:00,2.83621,2.83658,2.83456,2.83456,8000000.0
2009-03-02 21:24:00,2.83441,2.836,2.83441,2.83582,9000000.0
2009-03-02 21:25:00,2.83513,2.8354,2.83505,2.83516,7000000.0
2009-03-02 21:26:00,2.83408,2.83436,2.83403,2.83436,8000000.0
2009-03-02 21:27:00,2.83473,2.83543,2.8343,2.83543,7000000.0
2009-03-02 21:28:00,2.83581,2.83606,2.83558,2.83558,7000000.0
2009-03-02 21:29:00,2.83575,2.83575,2.8354,2.8357,7000000.0
2009-03-02 21:30:00,2.83584,2.83619,2.83584,2.83601,7000000.0
2009-03-02 21:31:00,2.83588,2.83607,2.83585,2.83604,7000000.0
2009-03-02 21:32:00,2.8362,2.8367,2.8362,2.8367,9000000.0
2009-03-02 21:33:00,2.83638,2.83638,2.83382,2.83382,8000000.0
2009-03-02 21:34:00,2.8332,2.83334,2.83262,2.83279,10000000.0
2009-03-02 21:35:00,2.83299,2.83351,2.83245,2.83351,10000000.0
2009-03-02 21:36:00,2.83293,2.83293,2.83197,2.83197,10000000.0
2009-03-02 21:37:00,2.83256,2.83307,2.83256,2.83286,7000000.0
2009-03-02 21:38:00,2.83287,2.83353,2.83287,2.83353,8000000.0
2009-03-02 21:39:00,2.83402,2.83422,2.83341,2.83422,7000000.0
2009-03-02 21:40:00,2.83455,2.83501,2.83455,2.83499,7000000.0
2009-03-02 21:41:00,2.83411,2.83486,2.83215,2.83473,8000000.0
2009-03-02 21:42:00,2.83429,2.83429,2.83386,2.83386,11000000.0
2009-03-02 21:43:00,2.83356,2.83436,2.83346,2.83436,10000000.0
2009-03-02 21:44:00,2.83417,2.83427,2.83397,2.83397,11000000.0
2009-03-02 21:45:00,2.83394,2.83655,2.83394,2.83655,8000000.0
2009-03-02 21:46:00,2.83658,2.83658,2.83626,2.83654,7000000.0
2009-03-02 21:47:00,2.83646,2.83664,2.83633,2.83648,7000000.0
2009-03-02 21:48:00,2.83689,2.83721,2.83689,2.83702,7000000.0
2009-03-02 21:49:00,2.83718,2.83726,2.83695,2.83726,8000000.0
2009-03-02 21:50:00,2.83813,2.83813,2.8358,2.8358,8800000.0
2009-03-02 21:51:00,2.83612,2.83634,2.8361,2.83625,8000000.0
2009-03-02 21:52:00,2.83528,2.836,2.83498,2.83533,8000000.0
2009-03-02 21:53:00,2.83549,2.83969,2.83549,2.83969,7000000.0
2009-03-02 21:54:00,2.8405,2.84203,2.8405,2.84203,7000000.0
2009-03-02 21:55:00,2.84238,2.84274,2.84238,2.84265,8000000.0
2009-03-02 21:56:00,2.84327,2.84327,2.84295,2.84318,9000000.0
2009-03-02 21:57:00,2.8427,2.84317,2.84246,2.84305,7000000.0
2009-03-02 21:58:00,2.84349,2.84364,2.84311,2.84364,7000000.0
2009-03-02 21:59:00,2.84361,2.84387,2.84319,2.84387,7000000.0
2009-03-02 22:00:00,2.84375,2.84434,2.84375,2.84406,7000000.0
2009-03-02 22:01:00,2.84412,2.84513,2.8438,2.84513,7000000.0
2009-03-02 22:02:00,2.8457,2.84683,2.8457,2.84677,8000000.0
2009-03-02 22:03:00,2.84729,2.84808,2.84721,2.84808,8000000.0
2009-03-02 22:04:00,2.84756,2.84756,2.84736,2.84736,7000000.0
2009-03-02 22:05:00,2.8472,2.84786,2.8472,2.8474,10000000.0
2009-03-02 22:06:00,2.84719,2.84765,2.84709,2.84709,8000000.0
2009-03-02 22:07:00,2.84754,2.8481,2.84754,2.84803,6800000.0
2009-03-02 22:08:00,2.84831,2.84831,2.84785,2.84803,10000000.0
2009-03-02 22:09:00,2.84809,2.84809,2.84711,2.84747,8000000.0
2009-03-02 22:10:00,2.84757,2.84762,2.84713,2.84743,8000000.0
2009-03-02 22:11:00,2.84796,2.84832,2.8459,2.8459,8000000.0
2009-03-02 22:12:00,2.8458,2.84621,2.84501,2.84501,6800000.0
2009-03-02 22:13:00,2.84571,2.84643,2.84571,2.8462,9000000.0
2009-03-02 22:14:00,2.84619,2.84737,2.84619,2.84737,11000000.0
2009-03-02 22:15:00,2.8463,2.8463,2.84538,2.84577,11000000.0
2009-03-02 22:16:00,2.84565,2.84565,2.84421,2.84421,7000000.0
2009-03-02 22:17:00,2.8447,2.84499,2.84367,2.84367,7000000.0
2009-03-02 22:18:00,2.84328,2.84404,2.84328,2.84404,9000000.0
2009-03-02 22:19:00,2.84368,2.84368,2.84345,2.84345,8000000.0
2009-03-02 22:20:00,2.8436,2.8436,2.8428,2.8428,8000000.0
2009-03-02 22:21:00,2.84286,2.84574,2.84286,2.84574,7800000.0
2009-03-02 22:22:00,2.84661,2.84787,2.84661,2.8473,7000000.0
2009-03-02 22:23:00,2.84776,2.84776,2.84666,2.84666,7000000.0
2009-03-02 22:24:00,2.84596,2.84632,2.8456,2.84632,7000000.0
2009-03-02 22:25:00,2.84613,2.84781,2.84613,2.84761,8000000.0
2009-03-02 22:26:00,2.84723,2.84723,2.84689,2.84689,10000000.0
2009-03-02 22:27:00,2.84711,2.84743,2.84693,2.84743,7000000.0
2009-03-02 22:28:00,2.84804,2.84804,2.84581,2.84581,10000000.0
2009-03-02 22:29:00,2.84563,2.84624,2.84563,2.84619,10000000.0
2009-03-02 22:30:00,2.84619,2.84632,2.84575,2.84632,7000000.0
2009-03-02 22:31:00,2.84612,2.84612,2.84536,2.84582,7000000.0
2009-03-02 22:32:00,2.84623,2.84647,2.84623,2.8463,9000000.0
2009-03-02 22:33:00,2.84661,2.84679,2.84534,2.84672,11000000.0
2009-03-02 22:34:00,2.84586,2.8462,2.84578,2.84578,7000000.0
2009-03-02 22:35:00,2.84562,2.84576,2.84562,2.84576,10000000.0
2009-03-02 22:36:00,2.84563,2.84563,2.84527,2.84532,7000000.0
2009-03-02 22:37:00,2.8455,2.84861,2.8455,2.84861,7000000.0
2009-03-02 22:38:00,2.84934,2.85024,2.84934,2.85004,9000000.0
2009-03-02 22:39:00,2.84949,2.84949,2.84901,2.84901,9000000.0
2009-03-02 22:40:00,2.84869,2.8497,2.84837,2.8497,7000000.0
2009-03-02 22:41:00,2.85019,2.85019,2.84986,2.84986,7000000.0
2009-03-02 22:42:00,2.85017,2.85049,2.85017,2.85035,10000000.0
2009-03-02 22:43:00,2.85014,2.85014,2.84892,2.84892,7000000.0
2009-03-02 22:44:00,2.84825,2.84968,2.84804,2.84968,7000000.0
2009-03-02 22:45:00,2.84977,2.84977,2.84785,2.84785,7000000.0
2009-03-02 22:46:00,2.84755,2.84883,2.84755,2.84883,10000000.0
2009-03-02 22:47:00,2.84873,2.84873,2.84771,2.84786,7000000.0
2009-03-02 22:48:00,2.8484,2.84851,2.84572,2.84851,10000000.0
2009-03-02 22:49:00,2.8495,2.85005,2.84903,2.85005,7000000.0
2009-03-02 22:50:00,2.85025,2.85155,2.85025,2.85155,9000000.0
2009-03-02 22:51:00,2.85056,2.85056,2.84993,2.84993,7000000.0
2009-03-02 22:52:00,2.85053,2.85154,2.85053,2.85154,7000000.0
2009-03-02 22:53:00,2.85008,2.85008,2.84929,2.85006,8000000.0
2009-03-02 22:54:00,2.8504,2.8508,2.8504,2.85055,7000000.0
2009-03-02 22:55:00,2.85091,2.85093,2.85052,2.85077,8000000.0
2009-03-02 22:56:00,2.85078,2.85145,2.85078,2.85145,7000000.0
2009-03-02 22:57:00,2.85159,2.8519,2.85096,2.85096,7000000.0
2009-03-02 22:58:00,2.85056,2.85101,2.85056,2.85101,8000000.0
2009-03-02 22:59:00,2.85083,2.8511,2.85078,2.85087,10000000.0
2009-03-02 23:00:00,2.85128,2.85329,2.85128,2.85329,8000000.0
2009-03-02 23:01:00,2.85309,2.85309,2.85138,2.85185,11000000.0
2009-03-02 23:02:00,2.85209,2.85232,2.85188,2.85206,10000000.0
2009-03-02 23:03:00,2.85152,2.85152,2.85054,2.85054,10000000.0
2009-03-02 23:04:00,2.85009,2.85046,2.85009,2.85024,8000000.0
2009-03-02 23:05:00,2.84999,2.85034,2.84999,2.85018,7800000.0
2009-03-02 23:06:00,2.85031,2.85031,2.85008,2.85008,7000000.0
2009-03-02 23:07:00,2.85053,2.85065,2.85053,2.8506,7000000.0
2009-03-02 23:08:00,2.85043,2.85089,2.85043,2.85089,7000000.0
2009-03-02 23:09:00,2.85071,2.85071,2.85,2.85,8000000.0
2009-03-02 23:10:00,2.85002,2.85003,2.8497,2.8497,8000000.0
2009-03-02 23:11:00,2.84957,2.85005,2.84912,2.84981,7000000.0
2009-03-02 23:12:00,2.84969,2.85056,2.84969,2.85014,10000000.0
2009-03-02 23:13:00,2.84987,2.85004,2.84981,2.84986,10000000.0
2009-03-02 23:14:00,2.84976,2.84976,2.84901,2.84901,8000000.0
2009-03-02 23:15:00,2.84892,2.84985,2.84892,2.84985,8000000.0
2009-03-02 23:16:00,2.85031,2.85031,2.84876,2.84876,9000000.0
2009-03-02 23:17:00,2.84863,2.84907,2.84859,2.84907,8000000.0
2009-03-02 23:18:00,2.85038,2.85038,2.84876,2.84879,9000000.0
2009-03-02 23:19:00,2.84976,2.85056,2.84976,2.85056,6000000.0
2009-03-02 23:20:00,2.85102,2.85102,2.84934,2.84934,7000000.0
2009-03-02 23:21:00,2.85098,2.85098,2.84978,2.85056,8000000.0
2009-03-02 23:22:00,2.85007,2.85023,2.84999,2.85023,7000000.0
2009-03-02 23:23:00,2.85019,2.85019,2.84984,2.84986,8000000.0
2009-03-02 23:24:00,2.84974,2.84995,2.84974,2.84992,8000000.0
2009-03-02 23:25:00,2.85004,2.85005,2.84987,2.8499,9000000.0
2009-03-02 23:26:00,2.8497,2.84987,2.84949,2.84949,8000000.0
2009-03-02 23:27:00,2.84859,2.84859,2.84808,2.84808,7000000.0
2009-03-02 23:28:00,2.84844,2.84926,2.84844,2.84926,8000000.0
2009-03-02 23:29:00,2.84934,2.84934,2.84839,2.84839,8000000.0
2009-03-02 23:30:00,2.84832,2.84975,2.84832,2.84975,8000000.0
2009-03-02 23:31:00,2.84908,2.84908,2.84777,2.84777,7000000.0
2009-03-02 23:32:00,2.85,2.85015,2.84994,2.85007,8000000.0
2009-03-02 23:33:00,2.85,2.85025,2.85,2.85008,9000000.0
2009-03-02 23:34:00,2.85017,2.85017,2.85,2.85006,7000000.0
2009-03-02 23:35:00,2.84913,2.84913,2.84823,2.84823,8000000.0
2009-03-02 23:36:00,2.84996,2.85035,2.84994,2.85035,10000000.0
2009-03-02 23:37:00,2.8507,2.85087,2.85009,2.85085,7000000.0
2009-03-02 23:38:00,2.85167,2.85167,2.84817,2.84817,7000000.0
2009-03-02 23:39:00,2.85051,2.85051,2.84826,2.84859,8000000.0
2009-03-02 23:40:00,2.84832,2.84856,2.84788,2.84824,8000000.0
2009-03-02 23:41:00,2.84814,2.84826,2.84806,2.84816,8000000.0
2009-03-02 23:42:00,2.8479,2.8479,2.84472,2.84719,9000000.0
2009-03-02 23:43:00,2.84824,2.84855,2.84824,2.84827,8000000.0
2009-03-02 23:44:00,2.8478,2.8478,2.84587,2.84587,8000000.0
2009-03-02 23:45:00,2.84555,2.84741,2.84555,2.84741,8000000.0
2009-03-02 23:46:00,2.84746,2.84788,2.84742,2.84763,7000000.0
2009-03-02 23:47:00,2.84751,2.84751,2.84732,2.84737,8000000.0
2009-03-02 23:48:00,2.84822,2.84822,2.84698,2.84714,10000000.0
2009-03-02 23:49:00,2.84742,2.84745,2.84729,2.84737,8000000.0
2009-03-02 23:50:00,2.84738,2.84752,2.84738,2.84752,8000000.0
2009-03-02 23:51:00,2.84645,2.84742,2.84645,2.84669,9000000.0
2009-03-02 23:52:00,2.84771,2.84771,2.84663,2.84693,7000000.0
2009-03-02 23:53:00,2.84763,2.84849,2.84763,2.84849,8000000.0
2009-03-02 23:54:00,2.8487,2.84896,2.8487,2.84871,8000000.0
2009-03-02 23:55:00,2.8491,2.84913,2.84872,2.84881,7000000.0
2009-03-02 23:56:00,2.84827,2.84872,2.84827,2.84856,7000000.0
2009-03-02 23:57:00,2.8485,2.8485,2.84817,2.84848,7000000.0
2009-03-02 23:58:00,2.84873,2.84968,2.84867,2.84966,11000000.0
2009-03-02 23:59:00,2.85017,2.85072,2.85017,2.85072,9000000.0
2009-03-03 00:00:00,2.8505,2.8505,2.85014,2.85031,8000000.0
2009-03-03 00:01:00,2.85014,2.85022,2.84944,2.85022,11000000.0
2009-03-03 00:02:00,2.85048,2.85062,2.84918,2.84918,7000000.0
2009-03-03 00:03:00,2.8489,2.84936,2.84872,2.84936,8000000.0
2009-03-03 00:04:00,2.84917,2.85007,2.84917,2.84939,11000000.0
2009-03-03 00:05:00,2.84907,2.84931,2.84823,2.84931,9000000.0
2009-03-03 00:06:00,2.84929,2.84959,2.84892,2.84959,10000000.0
2009-03-03 00:07:00,2.85094,2.85094,2.85046,2.85046,7000000.0
2009-03-03 00:08:00,2.84964,2.84964,2.84883,2.84883,8000000.0
2009-03-03 00:09:00,2.84928,2.84988,2.84928,2.84962,7000000.0
2009-03-03 00:10:00,2.84985,2.84985,2.84935,2.84938,11000000.0
2009-03-03 00:11:00,2.84949,2.85029,2.8494,2.8494,10000000.0
2009-03-03 00:12:00,2.84978,2.85007,2.84978,2.84982,7000000.0
2009-03-03 00:13:00,2.84999,2.85031,2.84999,2.85014,10000000.0
2009-03-03 00:14:00,2.8497,2.8497,2.84869,2.84925,9000000.0
2009-03-03 00:15:00,2.8494,2.8502,2.84919,2.8502,7000000.0
2009-03-03 00:16:00,2.85044,2.85068,2.85029,2.85068,8000000.0
2009-03-03 00:17:00,2.85088,2.85102,2.85088,2.85098,8000000.0
2009-03-03 00:18:00,2.85109,2.85117,2.85051,2.85051,9000000.0
2009-03-03 00:19:00,2.85028,2.85028,2.84908,2.84908,9000000.0
2009-03-03 00:20:00,2.84937,2.84965,2.84937,2.84946,10000000.0
2009-03-03 00:21:00,2.84941,2.84941,2.84894,2.84894,8000000.0
2009-03-03 00:22:00,2.8486,2.8486,2.84682,2.84682,11000000.0
2009-03-03 00:23:00,2.84684,2.84696,2.84634,2.84634,6000000.0
2009-03-03 00:24:00,2.84586,2.84618,2.84586,2.84605,8000000.0
2009-03-03 00:25:00,2.84632,2.84681,2.84615,2.84633,10000000.0
2009-03-03 00:26:00,2.84541,2.84597,2.84517,2.84517,8000000.0
2009-03-03 00:27:00,2.84445,2.84537,2.84445,2.84537,9000000.0
2009-03-03 00:28:00,2.84559,2.84559,2.84521,2.84542,7000000.0
2009-03-03 00:29:00,2.84532,2.84586,2.84532,2.84586,5000000.0
2009-03-03 00:30:00,2.84617,2.84699,2.84617,2.84699,9000000.0
2009-03-03 00:31:00,2.84841,2.8491,2.84836,2.84836,8000000.0
2009-03-03 00:32:00,2.84911,2.84951,2.84905,2.84951,7000000.0
2009-03-03 00:33:00,2.8495,2.85079,2.8495,2.85079,11000000.0
2009-03-03 00:34:00,2.85026,2.85072,2.85026,2.85063,10000000.0
2009-03-03 00:35:00,2.85052,2.85052,2.84985,2.84985,7000000.0
2009-03-03 00:36:00,2.84996,2.85021,2.84947,2.84947,9000000.0
2009-03-03 00:37:00,2.84781,2.84839,2.84725,2.84839,8000000.0
2009-03-03 00:38:00,2.84913,2.84927,2.84905,2.84907,10000000.0
2009-03-03 00:39:00,2.84893,2.84917,2.84893,2.84893,9000000.0
2009-03-03 00:40:00,2.84882,2.84898,2.84867,2.8489,8000000.0
2009-03-03 00:41:00,2.84902,2.84942,2.84889,2.84942,11000000.0
2009-03-03 00:42:00,2.85042,2.85042,2.8493,2.84967,11000000.0
2009-03-03 00:43:00,2.84974,2.84974,2.84917,2.84917,10000000.0
2009-03-03 00:44:00,2.84898,2.8492,2.84898,2.8492,8000000.0
2009-03-03 00:45:00,2.8493,2.84969,2.84903,2.84969,10000000.0
2009-03-03 00:46:00,2.84962,2.84962,2.84909,2.84926,7000000.0
2009-03-03 00:47:00,2.84918,2.84971,2.84918,2.84971,10000000.0
2009-03-03 00:48:00,2.84939,2.84939,2.84824,2.84891,10000000.0
2009-03-03 00:49:00,2.84871,2.84871,2.84768,2.84806,8000000.0
2009-03-03 00:50:00,2.84779,2.8485,2.84753,2.8485,8000000.0
2009-03-03 00:51:00,2.84855,2.84855,2.84751,2.84751,7000000.0
2009-03-03 00:52:00,2.84633,2.84635,2.84623,2.84635,8000000.0
2009-03-03 00:53:00,2.84638,2.84701,2.84638,2.84701,7000000.0
2009-03-03 00:54:00,2.84753,2.84839,2.84753,2.84839,10800000.0
2009-03-03 00:55:00,2.84933,2.8494,2.84832,2.84832,8000000.0
2009-03-03 00:56:00,2.84809,2.84866,2.84809,2.84866,7000000.0
2009-03-03 00:57:00,2.84834,2.84847,2.84831,2.84836,10000000.0
2009-03-03 00:58:00,2.8483,2.84835,2.84807,2.84807,10000000.0
2009-03-03 00:59:00,2.84735,2.84774,2.84728,2.84767,7000000.0
2009-03-03 01:00:00,2.84857,2.8489,2.84851,2.84851,11000000.0
2009-03-03 01:01:00,2.84859,2.84877,2.84857,2.84857,9000000.0
2009-03-03 01:02:00,2.84781,2.84955,2.84734,2.84734,7000000.0
2009-03-03 01:03:00,2.84865,2.84944,2.84812,2.84838,11000000.0
2009-03-03 01:04:00,2.84761,2.84866,2.84761,2.84847,8000000.0
2009-03-03 01:05:00,2.84892,2.84892,2.84722,2.84785,10000000.0
2009-03-03 01:06:00,2.84739,2.84746,2.84716,2.84746,8000000.0
2009-03-03 01:07:00,2.8475,2.84803,2.84711,2.84803,7000000.0
2009-03-03 01:08:00,2.84785,2.8479,2.84784,2.84784,8000000.0
2009-03-03 01:09:00,2.84773,2.84773,2.84685,2.84685,7000000.0
2009-03-03 01:10:00,2.84659,2.84676,2.84646,2.84676,7000000.0
2009-03-03 01:11:00,2.84659,2.84709,2.84659,2.84691,9000000.0
2009-03-03 01:12:00,2.84707,2.84707,2.84639,2.84639,8000000.0
2009-03-03 01:13:00,2.84645,2.84658,2.84626,2.84658,7000000.0
2009-03-03 01:14:00,2.8465,2.84657,2.84606,2.84657,11000000.0
2009-03-03 01:15:00,2.8469,2.84693,2.84639,2.84693,8000000.0
2009-03-03 01:16:00,2.84707,2.84714,2.84687,2.84695,9800000.0
2009-03-03 01:17:00,2.84728,2.84738,2.84596,2.84596,7000000.0
2009-03-03 01:18:00,2.84606,2.84606,2.84526,2.84538,7000000.0
2009-03-03 01:19:00,2.84515,2.84515,2.84465,2.84465,6000000.0
2009-03-03 01:20:00,2.84516,2.84562,2.84516,2.84524,9000000.0
2009-03-03 01:21:00,2.84531,2.84531,2.84516,2.84517,7000000.0
2009-03-03 01:22:00,2.84552,2.84577,2.84545,2.84545,11000000.0
2009-03-03 01:23:00,2.84582,2.84584,2.84545,2.84545,7000000.0
2009-03-03 01:24:00,2.84528,2.84566,2.84528,2.84529,7000000.0
2009-03-03 01:25:00,2.8449,2.8449,2.84447,2.84447,7000000.0
2009-03-03 01:26:00,2.84414,2.84414,2.84374,2.84374,8800000.0
2009-03-03 01:27:00,2.84372,2.84372,2.84292,2.84298,7000000.0
2009-03-03 01:28:00,2.84293,2.84295,2.8428,2.84292,9000000.0
2009-03-03 01:29:00,2.84305,2.84334,2.84268,2.84268,7000000.0
2009-03-03 01:30:00,2.84331,2.84354,2.84277,2.84354,8000000.0
2009-03-03 01:31:00,2.844,2.84431,2.84388,2.84431,7000000.0
2009-03-03 01:32:00,2.84457,2.8448,2.84452,2.8448,10000000.0
2009-03-03 01:33:00,2.84461,2.84558,2.84458,2.84558,8000000.0
2009-03-03 01:34:00,2.84516,2.84524,2.84384,2.84445,11000000.0
2009-03-03 01:35:00,2.84421,2.84496,2.84407,2.84496,7000000.0
2009-03-03 01:36:00,2.84602,2.84618,2.84514,2.84514,8000000.0
2009-03-03 01:37:00,2.84485,2.84485,2.84454,2.84456,8000000.0
2009-03-03 01:38:00,2.84468,2.84488,2.84468,2.84488,6000000.0
2009-03-03 01:39:00,2.84511,2.84511,2.84492,2.84504,9000000.0
2009-03-03 01:40:00,2.8453,2.84545,2.8451,2.84543,9800000.0
2009-03-03 01:41:00,2.84525,2.84525,2.84497,2.84507,7000000.0
2009-03-03 01:42:00,2.84522,2.84615,2.84519,2.84613,11000000.0
2009-03-03 01:43:00,2.8462,2.8462,2.84577,2.8458,8000000.0
2009-03-03 01:44:00,2.84756,2.84756,2.84463,2.84617,11000000.0
2009-03-03 01:45:00,2.84651,2.84658,2.84619,2.84658,7000000.0
2009-03-03 01:46:00,2.84764,2.8483,2.84764,2.84807,8000000.0
2009-03-03 01:47:00,2.84794,2.84794,2.84753,2.84755,8000000.0
2009-03-03 01:48:00,2.84749,2.84798,2.84749,2.84798,7000000.0
2009-03-03 01:49:00,2.84851,2.84854,2.84812,2.84854,8000000.0
2009-03-03 01:50:00,2.84856,2.8486,2.84832,2.84843,11000000.0
2009-03-03 01:51:00,2.84873,2.84903,2.84861,2.84866,9000000.0
2009-03-03 01:52:00,2.84837,2.84862,2.84837,2.84842,8000000.0
2009-03-03 01:53:00,2.84783,2.84818,2.84776,2.84802,7000000.0
2009-03-03 01:54:00,2.84706,2.84706,2.84627,2.84646,6800000.0
2009-03-03 01:55:00,2.84563,2.84568,2.84535,2.84544,11000000.0
2009-03-03 01:56:00,2.84525,2.84576,2.84525,2.8456,8000000.0
2009-03-03 01:57:00,2.84596,2.84642,2.84596,2.84642,8000000.0
2009-03-03 01:58:00,2.84682,2.84718,2.84682,2.84697,11000000.0
2009-03-03 01:59:00,2.84676,2.8468,2.84659,2.84659,6000000.0
2009-03-03 02:00:00,2.84764,2.84764,2.8473,2.8473,6000000.0
2009-03-03 02:01:00,2.84765,2.84788,2.84765,2.84788,7000000.0
2009-03-03 02:02:00,2.84735,2.84782,2.84735,2.84782,9000000.0
2009-03-03 02:03:00,2.84728,2.8475,2.84728,2.84735,16000000.0
2009-03-03 02:04:00,2.84729,2.84729,2.84716,2.84716,9000000.0
2009-03-03 02:05:00,2.84691,2.84764,2.84672,2.84764,8000000.0
2009-03-03 02:06:00,2.84742,2.84764,2.84699,2.84699,7000000.0
2009-03-03 02:07:00,2.84743,2.84802,2.84743,2.84758,8000000.0
2009-03-03 02:08:00,2.84746,2.8487,2.84746,2.8487,13000000.0
2009-03-03 02:09:00,2.84829,2.84829,2.84766,2.84798,8000000.0
2009-03-03 02:10:00,2.84782,2.84788,2.84676,2.84676,8000000.0
2009-03-03 02:11:00,2.84689,2.84881,2.84689,2.84881,10000000.0
2009-03-03 02:12:00,2.84852,2.84888,2.84843,2.84843,11000000.0
2009-03-03 02:13:00,2.84885,2.84885,2.84758,2.84758,7000000.0
2009-03-03 02:14:00,2.84735,2.84736,2.84716,2.84716,8000000.0
2009-03-03 02:15:00,2.84766,2.84834,2.84766,2.84834,13000000.0
2009-03-03 02:16:00,2.84866,2.84889,2.84862,2.84862,8000000.0
2009-03-03 02:17:00,2.8487,2.8487,2.84831,2.84865,9000000.0
2009-03-03 02:18:00,2.84844,2.84923,2.84792,2.84923,11000000.0
2009-03-03 02:19:00,2.8477,2.84795,2.84748,2.84748,7000000.0
2009-03-03 02:20:00,2.84723,2.84723,2.84667,2.84667,9000000.0
2009-03-03 02:21:00,2.84655,2.84695,2.84655,2.84685,8000000.0
2009-03-03 02:22:00,2.84721,2.8491,2.84721,2.8491,11000000.0
2009-03-03 02:23:00,2.84944,2.84993,2.84944,2.8496,9000000.0
2009-03-03 02:24:00,2.85023,2.85023,2.84816,2.84827,9000000.0
2009-03-03 02:25:00,2.84882,2.84882,2.84786,2.84786,8000000.0
2009-03-03 02:26:00,2.84788,2.84823,2.84788,2.84823,17000000.0
2009-03-03 02:27:00,2.84847,2.84883,2.84847,2.84883,18000000.0
2009-03-03 02:28:00,2.84846,2.84846,2.84632,2.84682,7000000.0
2009-03-03 02:29:00,2.84668,2.84668,2.8446,2.8446,11000000.0
2009-03-03 02:30:00,2.8438,2.84436,2.84286,2.84286,7000000.0
2009-03-03 02:31:00,2.84136,2.84149,2.83871,2.83871,14000000.0
2009-03-03 02:32:00,2.83881,2.84105,2.83881,2.84105,16000000.0
2009-03-03 02:33:00,2.84121,2.84121,2.84105,2.84109,7000000.0
2009-03-03 02:34:00,2.84108,2.84108,2.83976,2.84028,12000000.0
2009-03-03 02:35:00,2.84108,2.8419,2.84096,2.84096,7000000.0
2009-03-03 02:36:00,2.8405,2.8419,2.84006,2.8419,7000000.0
2009-03-03 02:37:00,2.84221,2.84231,2.84158,2.84158,7000000.0
2009-03-03 02:38:00,2.84131,2.84133,2.84119,2.84119,7000000.0
2009-03-03 02:39:00,2.84047,2.84076,2.83876,2.84076,11000000.0
2009-03-03 02:40:00,2.83992,2.83992,2.83889,2.83889,7000000.0
2009-03-03 02:41:00,2.83903,2.84029,2.83877,2.84029,10000000.0
2009-03-03 02:42:00,2.84066,2.8412,2.84043,2.84043,6600000.0
2009-03-03 02:43:00,2.83961,2.83983,2.8396,2.8396,7000000.0
2009-03-03 02:44:00,2.83896,2.83967,2.83896,2.83967,7000000.0
2009-03-03 02:45:00,2.83978,2.84015,2.83972,2.83988,10000000.0
2009-03-03 02:46:00,2.84017,2.84109,2.84017,2.84097,8000000.0
2009-03-03 02:47:00,2.84112,2.84115,2.84094,2.84099,7000000.0
2009-03-03 02:48:00,2.83993,2.84049,2.8398,2.84023,8000000.0
2009-03-03 02:49:00,2.84024,2.84024,2.83973,2.83973,10000000.0
2009-03-03 02:50:00,2.83968,2.84044,2.83968,2.84044,11000000.0
2009-03-03 02:51:00,2.84066,2.84312,2.84066,2.84291,11000000.0
2009-03-03 02:52:00,2.84319,2.84357,2.84232,2.84232,8000000.0
2009-03-03 02:53:00,2.84256,2.84259,2.84143,2.84143,6000000.0
2009-03-03 02:54:00,2.84242,2.84242,2.84197,2.84219,7000000.0
2009-03-03 02:55:00,2.84191,2.84191,2.84132,2.84134,11000000.0
2009-03-03 02:56:00,2.84085,2.84108,2.84082,2.84084,9000000.0
2009-03-03 02:57:00,2.83951,2.84111,2.83951,2.84111,11000000.0
2009-03-03 02:58:00,2.84077,2.84172,2.84077,2.84172,10000000.0
2009-03-03 02:59:00,2.84166,2.8418,2.84149,2.84172,18000000.0
2009-03-03 03:00:00,2.84091,2.84149,2.84074,2.84149,7000000.0
2009-03-03 03:01:00,2.84175,2.84175,2.83891,2.83891,7000000.0
2009-03-03 03:02:00,2.83894,2.83972,2.83894,2.83954,8000000.0
2009-03-03 03:03:00,2.83997,2.84107,2.8393,2.84107,8000000.0
2009-03-03 03:04:00,2.8416,2.8418,2.84058,2.84058,8000000.0
2009-03-03 03:05:00,2.84096,2.84096,2.83987,2.83987,5000000.0
2009-03-03 03:06:00,2.83983,2.84037,2.83975,2.83975,8000000.0
2009-03-03 03:07:00,2.83968,2.83968,2.83909,2.83966,8000000.0
2009-03-03 03:08:00,2.83994,2.84059,2.83994,2.84059,10000000.0
2009-03-03 03:09:00,2.83984,2.84001,2.83925,2.83925,13000000.0
2009-03-03 03:10:00,2.83952,2.83982,2.83938,2.83938,7000000.0
2009-03-03 03:11:00,2.83914,2.83915,2.83906,2.83915,7000000.0
2009-03-03 03:12:00,2.83916,2.8398,2.83916,2.83948,9000000.0
2009-03-03 03:13:00,2.83906,2.83947,2.83843,2.83843,7000000.0
2009-03-03 03:14:00,2.8393,2.8393,2.83742,2.83803,10000000.0
2009-03-03 03:15:00,2.838,2.83822,2.83734,2.83734,10000000.0
2009-03-03 03:16:00,2.83779,2.83856,2.83779,2.83848,8000000.0
2009-03-03 03:17:00,2.83893,2.83893,2.83845,2.83865,8000000.0
2009-03-03 03:18:00,2.83759,2.83897,2.83759,2.83895,11000000.0
2009-03-03 03:19:00,2.83881,2.83881,2.83859,2.83863,11000000.0
2009-03-03 03:20:00,2.83814,2.83838,2.83814,2.83833,7000000.0
2009-03-03 03:21:00,2.83806,2.83847,2.83709,2.83709,10000000.0
2009-03-03 03:22:00,2.83711,2.83741,2.83688,2.83736,8000000.0
2009-03-03 03:23:00,2.83756,2.83784,2.83736,2.83736,9000000.0
2009-03-03 03:24:00,2.83709,2.83712,2.83689,2.83712,7000000.0
2009-03-03 03:25:00,2.83722,2.83804,2.83722,2.83769,17000000.0
2009-03-03 03:26:00,2.83913,2.83937,2.83913,2.83937,9000000.0
2009-03-03 03:27:00,2.83843,2.83843,2.83737,2.8374,7000000.0
2009-03-03 03:28:00,2.83752,2.83839,2.83749,2.83839,7000000.0
2009-03-03 03:29:00,2.83896,2.84085,2.83865,2.83865,11000000.0
2009-03-03 03:30:00,2.83727,2.83795,2.83727,2.83795,7000000.0
2009-03-03 03:31:00,2.83792,2.83905,2.83792,2.83905,8000000.0
2009-03-03 03:32:00,2.83854,2.83854,2.83814,2.83817,7000000.0
2009-03-03 03:33:00,2.83967,2.84025,2.83953,2.84002,9000000.0
2009-03-03 03:34:00,2.83872,2.83872,2.83805,2.83817,10000000.0
2009-03-03 03:35:00,2.83865,2.83946,2.83852,2.83946,7000000.0
2009-03-03 03:36:00,2.83992,2.84088,2.83992,2.84088,9000000.0
2009-03-03 03:37:00,2.84052,2.84052,2.83884,2.83898,7000000.0
2009-03-03 03:38:00,2.83883,2.83979,2.83883,2.83949,11000000.0
2009-03-03 03:39:00,2.83963,2.8398,2.83915,2.83932,9000000.0
2009-03-03 03:40:00,2.83952,2.83954,2.83909,2.83909,8000000.0
2009-03-03 03:41:00,2.83929,2.83954,2.83898,2.83898,8000000.0
2009-03-03 03:42:00,2.83812,2.83861,2.83775,2.83861,11000000.0
2009-03-03 03:43:00,2.83949,2.84027,2.83949,2.83994,8000000.0
2009-03-03 03:44:00,2.83997,2.84022,2.83997,2.84022,9000000.0
2009-03-03 03:45:00,2.84012,2.84012,2.83905,2.8392,7000000.0
2009-03-03 03:46:00,2.83963,2.83963,2.83827,2.83827,11000000.0
2009-03-03 03:47:00,2.83867,2.83867,2.83768,2.83768,10000000.0
2009-03-03 03:48:00,2.83737,2.83774,2.83737,2.83751,9000000.0
2009-03-03 03:49:00,2.83823,2.83855,2.83813,2.83813,10000000.0
2009-03-03 03:50:00,2.8382,2.8382,2.83668,2.83688,7000000.0
2009-03-03 03:51:00,2.83677,2.83677,2.83564,2.83625,8000000.0
2009-03-03 03:52:00,2.83661,2.83712,2.83661,2.83712,8000000.0
2009-03-03 03:53:00,2.83683,2.83804,2.83683,2.83804,11000000.0
2009-03-03 03:54:00,2.83885,2.83914,2.83854,2.83854,7000000.0
2009-03-03 03:55:00,2.83788,2.8383,2.8378,2.8383,8000000.0
2009-03-03 03:56:00,2.83887,2.83934,2.83859,2.83896,10000000.0
2009-03-03 03:57:00,2.83957,2.83975,2.83824,2.8384,9000000.0
2009-03-03 03:58:00,2.83962,2.83962,2.83908,2.83908,11000000.0
2009-03-03 03:59:00,2.84023,2.8414,2.84023,2.84101,7000000.0
2009-03-03 04:00:00,2.84184,2.84211,2.84167,2.84211,7000000.0
2009-03-03 04:01:00,2.84108,2.84108,2.83992,2.83992,8000000.0
2009-03-03 04:02:00,2.83972,2.83972,2.83723,2.83723,9000000.0
2009-03-03 04:03:00,2.84038,2.8405,2.84013,2.84025,9000000.0
2009-03-03 04:04:00,2.8401,2.84053,2.83966,2.83966,8000000.0
2009-03-03 04:05:00,2.83918,2.84122,2.83918,2.84058,9000000.0
2009-03-03 04:06:00,2.84066,2.84098,2.8406,2.84096,10000000.0
2009-03-03 04:07:00,2.84098,2.84136,2.8405,2.8406,8000000.0
2009-03-03 04:08:00,2.84091,2.84099,2.8404,2.8406,8000000.0
2009-03-03 04:09:00,2.84053,2.84053,2.83992,2.84029,8000000.0
2009-03-03 04:10:00,2.84033,2.8406,2.84031,2.84031,8000000.0
2009-03-03 04:11:00,2.84072,2.84086,2.84048,2.84081,11000000.0
2009-03-03 04:12:00,2.8406,2.8406,2.83963,2.83963,7000000.0
2009-03-03 04:13:00,2.83952,2.83973,2.83922,2.83938,7000000.0
2009-03-03 04:14:00,2.83935,2.8396,2.83919,2.8396,11000000.0
2009-03-03 04:15:00,2.84091,2.84091,2.84028,2.84089,8000000.0
2009-03-03 04:16:00,2.84075,2.84085,2.84045,2.84076,10000000.0
2009-03-03 04:17:00,2.84016,2.84051,2.84011,2.84011,7000000.0
2009-03-03 04:18:00,2.84008,2.84027,2.83967,2.83967,8000000.0
2009-03-03 04:19:00,2.84003,2.84003,2.83968,2.83998,9000000.0
2009-03-03 04:20:00,2.8398,2.8399,2.83928,2.83928,7000000.0
2009-03-03 04:21:00,2.83936,2.83936,2.83898,2.83898,18000000.0
2009-03-03 04:22:00,2.83898,2.83914,2.83856,2.83856,9000000.0
2009-03-03 04:23:00,2.83919,2.83938,2.83904,2.83904,8000000.0
2009-03-03 04:24:00,2.8391,2.83998,2.8391,2.83982,7000000.0
2009-03-03 04:25:00,2.8399,2.8399,2.83904,2.83948,7000000.0
2009-03-03 04:26:00,2.83922,2.83973,2.8392,2.83973,8000000.0
2009-03-03 04:27:00,2.8395,2.8402,2.8395,2.8402,10000000.0
2009-03-03 04:28:00,2.83988,2.83988,2.83881,2.83881,13000000.0
2009-03-03 04:29:00,2.83945,2.84121,2.83945,2.84121,8000000.0
2009-03-03 04:30:00,2.84131,2.84131,2.84071,2.84071,14000000.0
2009-03-03 04:31:00,2.8406,2.8406,2.8386,2.8386,11000000.0
2009-03-03 04:32:00,2.83832,2.83977,2.83832,2.83977,7000000.0
2009-03-03 04:33:00,2.83984,2.83984,2.83814,2.83814,7000000.0
2009-03-03 04:34:00,2.83829,2.83927,2.83829,2.83914,9000000.0
2009-03-03 04:35:00,2.83989,2.84042,2.83989,2.84042,10000000.0
2009-03-03 04:36:00,2.84102,2.84152,2.84102,2.84149,9000000.0
2009-03-03 04:37:00,2.84146,2.84146,2.84037,2.84064,6800000.0
2009-03-03 04:38:00,2.84118,2.84118,2.84082,2.84093,7000000.0
2009-03-03 04:39:00,2.8409,2.84176,2.8408,2.84166,7000000.0
2009-03-03 04:40:00,2.84135,2.84135,2.84032,2.84032,7000000.0
2009-03-03 04:41:00,2.8404,2.84142,2.8404,2.84131,8000000.0
2009-03-03 04:42:00,2.84089,2.84089,2.83985,2.83991,21000000.0
2009-03-03 04:43:00,2.83971,2.84017,2.83941,2.84017,12000000.0
2009-03-03 04:44:00,2.84013,2.84046,2.83938,2.83938,7000000.0
2009-03-03 04:45:00,2.84008,2.84038,2.84008,2.84038,7000000.0
2009-03-03 04:46:00,2.84031,2.84031,2.83926,2.83926,7000000.0
2009-03-03 04:47:00,2.83976,2.84022,2.83965,2.8402,7000000.0
2009-03-03 04:48:00,2.8407,2.84084,2.84041,2.84084,10000000.0
2009-03-03 04:49:00,2.8406,2.8406,2.83931,2.8394,8000000.0
2009-03-03 04:50:00,2.83934,2.83934,2.83834,2.83834,8000000.0
2009-03-03 04:51:00,2.83849,2.83881,2.83848,2.83881,6000000.0
2009-03-03 04:52:00,2.83874,2.83885,2.8384,2.83885,8000000.0
2009-03-03 04:53:00,2.8389,2.83933,2.83864,2.83933,8000000.0
2009-03-03 04:54:00,2.83968,2.84039,2.83968,2.84039,8000000.0
2009-03-03 04:55:00,2.84058,2.84058,2.83988,2.83988,7000000.0
2009-03-03 04:56:00,2.84036,2.84119,2.84036,2.841,8000000.0
2009-03-03 04:57:00,2.84071,2.84106,2.84071,2.84087,8000000.0
2009-03-03 04:58:00,2.84056,2.84056,2.84037,2.84037,10000000.0
2009-03-03 04:59:00,2.83991,2.8402,2.8395,2.83971,9000000.0
2009-03-03 05:00:00,2.839,2.839,2.83844,2.8387,7000000.0
2009-03-03 05:01:00,2.83874,2.83885,2.83874,2.83877,6000000.0
2009-03-03 05:02:00,2.83878,2.83924,2.83878,2.83889,8000000.0
2009-03-03 05:03:00,2.83856,2.83917,2.83856,2.83876,14000000.0
2009-03-03 05:04:00,2.83892,2.83925,2.83879,2.83925,8000000.0
2009-03-03 05:05:00,2.83855,2.83923,2.83855,2.83923,12000000.0
2009-03-03 05:06:00,2.8394,2.8394,2.83927,2.83939,10000000.0
2009-03-03 05:07:00,2.83938,2.83938,2.83894,2.83894,7800000.0
2009-03-03 05:08:00,2.83969,2.83983,2.8395,2.83971,9000000.0
2009-03-03 05:09:00,2.83954,2.83975,2.83947,2.83947,8000000.0
2009-03-03 05:10:00,2.83944,2.83944,2.83933,2.83943,10000000.0
2009-03-03 05:11:00,2.83956,2.83957,2.83911,2.83957,8000000.0
2009-03-03 05:12:00,2.83945,2.83957,2.83938,2.83957,11800000.0
2009-03-03 05:13:00,2.8397,2.8398,2.83963,2.83963,8000000.0
2009-03-03 05:14:00,2.84062,2.84062,2.83941,2.83941,11000000.0
2009-03-03 05:15:00,2.83982,2.84006,2.83981,2.83989,6000000.0
2009-03-03 05:16:00,2.83969,2.83982,2.83969,2.83982,9000000.0
2009-03-03 05:17:00,2.83987,2.8399,2.83977,2.83984,11000000.0
2009-03-03 05:18:00,2.83994,2.84054,2.83994,2.84054,7000000.0
2009-03-03 05:19:00,2.83998,2.84024,2.83915,2.84024,10000000.0
2009-03-03 05:20:00,2.84045,2.84045,2.83966,2.84029,9000000.0
2009-03-03 05:21:00,2.84075,2.84133,2.84067,2.84111,11000000.0
2009-03-03 05:22:00,2.84156,2.84217,2.84156,2.84217,7000000.0
2009-03-03 05:23:00,2.84194,2.8424,2.84179,2.8424,22000000.0
2009-03-03 05:24:00,2.84208,2.84208,2.84148,2.84181,25000000.0
2009-03-03 05:25:00,2.84181,2.84206,2.84174,2.84206,7000000.0
2009-03-03 05:26:00,2.84229,2.84229,2.84147,2.84147,8000000.0
2009-03-03 05:27:00,2.84076,2.84076,2.83913,2.84006,8000000.0
2009-03-03 05:28:00,2.83972,2.83972,2.838,2.838,8000000.0
2009-03-03 05:29:00,2.83784,2.83931,2.83784,2.83931,15000000.0
2009-03-03 05:30:00,2.83886,2.839,2.83003,2.83003,9000000.0
2009-03-03 05:31:00,2.82827,2.82992,2.82827,2.82985,8000000.0
2009-03-03 05:32:00,2.82987,2.83899,2.82983,2.83899,8000000.0
2009-03-03 05:33:00,2.84001,2.84001,2.83527,2.83527,7000000.0
2009-03-03 05:34:00,2.83455,2.83711,2.83455,2.83693,9000000.0
2009-03-03 05:35:00,2.83756,2.83855,2.8374,2.83808,7000000.0
2009-03-03 05:36:00,2.83731,2.83731,2.83555,2.83555,12000000.0
2009-03-03 05:37:00,2.83533,2.83554,2.83446,2.83446,8000000.0
2009-03-03 05:38:00,2.83602,2.83692,2.83602,2.83636,7000000.0
2009-03-03 05:39:00,2.83486,2.83497,2.83393,2.83393,10000000.0
2009-03-03 05:40:00,2.83374,2.83374,2.83087,2.83087,7800000.0
2009-03-03 05:41:00,2.83132,2.83497,2.83132,2.83497,9000000.0
2009-03-03 05:42:00,2.83407,2.83567,2.83317,2.83567,7000000.0
2009-03-03 05:43:00,2.83618,2.83622,2.83499,2.83537,7000000.0
2009-03-03 05:44:00,2.83531,2.83531,2.83458,2.8352,11000000.0
2009-03-03 05:45:00,2.83644,2.83644,2.83593,2.83593,8000000.0
2009-03-03 05:46:00,2.83621,2.83621,2.83528,2.8356,10000000.0
2009-03-03 05:47:00,2.83536,2.83536,2.83287,2.83364,8000000.0
2009-03-03 05:48:00,2.83382,2.83382,2.83345,2.83381,8000000.0
2009-03-03 05:49:00,2.83254,2.83255,2.83242,2.83255,10000000.0
2009-03-03 05:50:00,2.83247,2.83256,2.83244,2.83245,10000000.0
2009-03-03 05:51:00,2.83165,2.83203,2.8298,2.83203,21800000.0
2009-03-03 05:52:00,2.83312,2.83342,2.8321,2.8321,5000000.0
2009-03-03 05:53:00,2.83131,2.83131,2.83036,2.83036,7000000.0
2009-03-03 05:54:00,2.82969,2.82969,2.82682,2.82709,8000000.0
2009-03-03 05:55:00,2.8274,2.82829,2.8274,2.82794,11000000.0
2009-03-03 05:56:00,2.82964,2.83262,2.82934,2.83162,20000000.0
2009-03-03 05:57:00,2.83213,2.83213,2.83149,2.8318,7000000.0
2009-03-03 05:58:00,2.8312,2.83467,2.83097,2.83467,8000000.0
2009-03-03 05:59:00,2.83567,2.83619,2.83497,2.83613,8000000.0
2009-03-03 06:00:00,2.83601,2.83634,2.83471,2.83471,21000000.0
2009-03-03 06:01:00,2.83525,2.83698,2.83525,2.83698,9000000.0
2009-03-03 06:02:00,2.83663,2.83663,2.8353,2.8353,8000000.0
2009-03-03 06:03:00,2.8348,2.83494,2.83441,2.83441,23000000.0
2009-03-03 06:04:00,2.83435,2.83485,2.83435,2.83485,17000000.0
2009-03-03 06:05:00,2.83463,2.83573,2.83419,2.83573,8000000.0
2009-03-03 06:06:00,2.83582,2.83582,2.83374,2.83389,10000000.0
2009-03-03 06:07:00,2.83385,2.83445,2.83368,2.83443,9000000.0
2009-03-03 06:08:00,2.83574,2.83584,2.8355,2.83584,10000000.0
2009-03-03 06:09:00,2.83657,2.83668,2.83657,2.83668,10000000.0
2009-03-03 06:10:00,2.8364,2.8364,2.83462,2.83462,10000000.0
2009-03-03 06:11:00,2.83432,2.83508,2.83432,2.83508,7000000.0
2009-03-03 06:12:00,2.83494,2.83586,2.83424,2.83424,14000000.0
2009-03-03 06:13:00,2.83419,2.83458,2.83383,2.83383,10000000.0
2009-03-03 06:14:00,2.83358,2.83358,2.83297,2.83297,12000000.0
2009-03-03 06:15:00,2.83374,2.83443,2.83355,2.83443,18000000.0
2009-03-03 06:16:00,2.83596,2.83822,2.83596,2.83786,8000000.0
2009-03-03 06:17:00,2.83694,2.83702,2.83599,2.83673,10000000.0
2009-03-03 06:18:00,2.83701,2.83701,2.83503,2.83503,8000000.0
2009-03-03 06:19:00,2.83433,2.83461,2.83408,2.83461,8000000.0
2009-03-03 06:20:00,2.83458,2.83471,2.83387,2.83387,10800000.0
2009-03-03 06:21:00,2.83385,2.8342,2.8331,2.8331,20000000.0
2009-03-03 06:22:00,2.83282,2.83338,2.83269,2.83318,10800000.0
2009-03-03 06:23:00,2.83347,2.83347,2.83318,2.83346,7000000.0
2009-03-03 06:24:00,2.83332,2.8346,2.83332,2.83452,7000000.0
2009-03-03 06:25:00,2.8356,2.83591,2.83558,2.83591,9000000.0
2009-03-03 06:26:00,2.83559,2.83559,2.83491,2.8354,8000000.0
2009-03-03 06:27:00,2.8353,2.83538,2.83497,2.83497,7000000.0
2009-03-03 06:28:00,2.8348,2.83485,2.83419,2.83419,8000000.0
2009-03-03 06:29:00,2.835,2.83514,2.8347,2.83514,6000000.0
2009-03-03 06:30:00,2.83586,2.83623,2.83573,2.83623,9000000.0
2009-03-03 06:31:00,2.8358,2.8358,2.83535,2.83535,7800000.0
2009-03-03 06:32:00,2.835,2.835,2.83447,2.83447,7000000.0
2009-03-03 06:33:00,2.83486,2.83508,2.83475,2.83508,12000000.0
2009-03-03 06:34:00,2.8353,2.83619,2.8353,2.83535,14000000.0
2009-03-03 06:35:00,2.83529,2.83529,2.83487,2.83487,7000000.0
2009-03-03 06:36:00,2.83534,2.83534,2.83476,2.83476,18000000.0
2009-03-03 06:37:00,2.83332,2.8335,2.83308,2.8335,27000000.0
2009-03-03 06:38:00,2.83376,2.83484,2.83376,2.8343,9000000.0
2009-03-03 06:39:00,2.83414,2.83486,2.83414,2.83486,9000000.0
2009-03-03 06:40:00,2.83501,2.83501,2.83434,2.83473,7000000.0
2009-03-03 06:41:00,2.83507,2.83743,2.83507,2.83743,12000000.0
2009-03-03 06:42:00,2.83653,2.83683,2.83613,2.83683,7000000.0
2009-03-03 06:43:00,2.83664,2.83664,2.8356,2.8359,7000000.0
2009-03-03 06:44:00,2.83616,2.83616,2.83501,2.83526,11000000.0
2009-03-03 06:45:00,2.83456,2.83536,2.83408,2.83536,19000000.0
2009-03-03 06:46:00,2.83489,2.83568,2.83489,2.83568,8000000.0
2009-03-03 06:47:00,2.83597,2.83612,2.83581,2.83581,7000000.0
2009-03-03 06:48:00,2.83531,2.83531,2.83467,2.83467,8000000.0
2009-03-03 06:49:00,2.83445,2.83451,2.83438,2.83448,7000000.0
2009-03-03 06:50:00,2.83447,2.8355,2.83447,2.8355,8000000.0
2009-03-03 06:51:00,2.83563,2.83582,2.83563,2.83575,7000000.0
2009-03-03 06:52:00,2.8358,2.83587,2.83558,2.83558,10000000.0
2009-03-03 06:53:00,2.83572,2.83614,2.83569,2.83614,11000000.0
2009-03-03 06:54:00,2.83651,2.83717,2.83651,2.83717,10000000.0
2009-03-03 06:55:00,2.83808,2.83874,2.83808,2.83819,8000000.0
2009-03-03 06:56:00,2.83826,2.83847,2.83813,2.83847,7000000.0
2009-03-03 06:57:00,2.83793,2.83793,2.83738,2.83738,8000000.0
2009-03-03 06:58:00,2.83815,2.83815,2.83733,2.83786,8000000.0
2009-03-03 06:59:00,2.83782,2.83804,2.83764,2.83804,19000000.0
2009-03-03 07:00:00,2.83802,2.83802,2.83715,2.83715,23000000.0
2009-03-03 07:01:00,2.83686,2.83835,2.83624,2.83835,8000000.0
2009-03-03 07:02:00,2.8385,2.83899,2.8385,2.83899,10000000.0
2009-03-03 07:03:00,2.83963,2.83978,2.83943,2.83967,7000000.0
2009-03-03 07:04:00,2.84055,2.84055,2.84015,2.84015,7000000.0
2009-03-03 07:05:00,2.84038,2.84038,2.83937,2.83965,11000000.0
2009-03-03 07:06:00,2.84107,2.84136,2.84079,2.84081,7000000.0
2009-03-03 07:07:00,2.84019,2.84019,2.83973,2.83973,7000000.0
2009-03-03 07:08:00,2.84003,2.84003,2.8394,2.8394,9000000.0
2009-03-03 07:09:00,2.83948,2.83948,2.83895,2.83895,7000000.0
2009-03-03 07:10:00,2.8393,2.84007,2.8393,2.84007,16000000.0
2009-03-03 07:11:00,2.83958,2.83958,2.83895,2.83904,7000000.0
2009-03-03 07:12:00,2.83902,2.83989,2.83902,2.83989,9000000.0
2009-03-03 07:13:00,2.83934,2.83953,2.83921,2.83953,7000000.0
2009-03-03 07:14:00,2.83931,2.83949,2.83874,2.83883,8000000.0
2009-03-03 07:15:00,2.83862,2.83862,2.83771,2.83771,11000000.0
2009-03-03 07:16:00,2.83768,2.83768,2.8364,2.8364,8000000.0
2009-03-03 07:17:00,2.83614,2.83622,2.83604,2.83604,9000000.0
2009-03-03 07:18:00,2.83611,2.83693,2.83611,2.83692,7000000.0
2009-03-03 07:19:00,2.83698,2.83704,2.83663,2.8367,23000000.0
2009-03-03 07:20:00,2.8362,2.83696,2.8362,2.83668,12000000.0
2009-03-03 07:21:00,2.83649,2.8365,2.83613,2.83613,6000000.0
2009-03-03 07:22:00,2.83618,2.83628,2.83618,2.83628,7000000.0
2009-03-03 07:23:00,2.83652,2.83797,2.83652,2.83797,7000000.0
2009-03-03 07:24:00,2.83795,2.83795,2.83603,2.83603,11000000.0
2009-03-03 07:25:00,2.83607,2.83623,2.83593,2.83618,7000000.0
2009-03-03 07:26:00,2.83643,2.83732,2.83643,2.83732,11000000.0
2009-03-03 07:27:00,2.8373,2.8373,2.83689,2.83694,29000000.0
2009-03-03 07:28:00,2.83633,2.8368,2.83601,2.83601,7000000.0
2009-03-03 07:29:00,2.83631,2.83683,2.83626,2.83683,8000000.0
2009-03-03 07:30:00,2.83693,2.83708,2.83614,2.83614,22000000.0
2009-03-03 07:31:00,2.83637,2.83643,2.83622,2.83631,7000000.0
2009-03-03 07:32:00,2.83646,2.83646,2.83634,2.83644,9800000.0
2009-03-03 07:33:00,2.83591,2.83591,2.83463,2.83463,8000000.0
2009-03-03 07:34:00,2.83444,2.83453,2.83418,2.83422,8000000.0
2009-03-03 07:35:00,2.83456,2.83457,2.83408,2.83408,8000000.0
2009-03-03 07:36:00,2.83379,2.83379,2.83342,2.83342,7000000.0
2009-03-03 07:37:00,2.83316,2.83326,2.83305,2.83319,8000000.0
2009-03-03 07:38:00,2.83449,2.83449,2.833,2.83404,9000000.0
2009-03-03 07:39:00,2.83388,2.83388,2.83365,2.83378,11000000.0
2009-03-03 07:40:00,2.83327,2.83365,2.83327,2.83365,8000000.0
2009-03-03 07:41:00,2.83343,2.83343,2.83148,2.83148,7000000.0
2009-03-03 07:42:00,2.83189,2.83195,2.83162,2.83195,7000000.0
2009-03-03 07:43:00,2.83181,2.83215,2.83181,2.83215,8000000.0
2009-03-03 07:44:00,2.83237,2.83266,2.83237,2.83242,7000000.0
2009-03-03 07:45:00,2.8323,2.8323,2.82956,2.82956,7000000.0
2009-03-03 07:46:00,2.82879,2.8293,2.82879,2.82924,7000000.0
2009-03-03 07:47:00,2.82957,2.83009,2.82957,2.82985,7000000.0
2009-03-03 07:48:00,2.83062,2.83115,2.82895,2.82895,8000000.0
2009-03-03 07:49:00,2.82921,2.82949,2.82872,2.82949,17000000.0
2009-03-03 07:50:00,2.83005,2.831,2.83005,2.83094,7000000.0
2009-03-03 07:51:00,2.83107,2.8321,2.83107,2.83139,15000000.0
2009-03-03 07:52:00,2.83197,2.83248,2.83126,2.83126,7000000.0
2009-03-03 07:53:00,2.83051,2.83051,2.82972,2.82972,10000000.0
2009-03-03 07:54:00,2.82957,2.82957,2.82907,2.82933,18000000.0
2009-03-03 07:55:00,2.82936,2.82939,2.82913,2.82937,8000000.0
2009-03-03 07:56:00,2.82905,2.82943,2.82905,2.82915,11000000.0
2009-03-03 07:57:00,2.8301,2.83019,2.8298,2.83017,8000000.0
2009-03-03 07:58:00,2.83014,2.83034,2.82946,2.83025,7000000.0
2009-03-03 07:59:00,2.83011,2.83012,2.82976,2.83012,10000000.0
2009-03-03 08:00:00,2.83045,2.83045,2.82929,2.82929,9000000.0
2009-03-03 08:01:00,2.82913,2.83097,2.82913,2.83039,13000000.0
2009-03-03 08:02:00,2.83062,2.83149,2.83062,2.83149,11000000.0
2009-03-03 08:03:00,2.83178,2.83226,2.83147,2.83226,8000000.0
2009-03-03 08:04:00,2.83245,2.83371,2.83245,2.83371,7000000.0
2009-03-03 08:05:00,2.83382,2.83409,2.83247,2.83257,8000000.0
2009-03-03 08:06:00,2.83283,2.83283,2.83177,2.83177,8000000.0
2009-03-03 08:07:00,2.83165,2.83165,2.82875,2.82952,11000000.0
2009-03-03 08:08:00,2.82943,2.83128,2.82943,2.83128,27000000.0
2009-03-03 08:09:00,2.83173,2.83242,2.83173,2.83229,8000000.0
2009-03-03 08:10:00,2.8313,2.8313,2.83049,2.83049,11000000.0
2009-03-03 08:11:00,2.8302,2.83184,2.8302,2.83156,31000000.0
2009-03-03 08:12:00,2.83119,2.8316,2.83075,2.83075,8000000.0
2009-03-03 08:13:00,2.83032,2.83079,2.83012,2.83079,8000000.0
2009-03-03 08:14:00,2.83126,2.83127,2.8303,2.8303,21000000.0
2009-03-03 08:15:00,2.82933,2.82975,2.82933,2.82962,20000000.0
2009-03-03 08:16:00,2.82983,2.83103,2.82983,2.83103,24000000.0
2009-03-03 08:17:00,2.8316,2.83173,2.83102,2.83102,25000000.0
2009-03-03 08:18:00,2.83088,2.83088,2.82985,2.83016,22000000.0
2009-03-03 08:19:00,2.83043,2.83043,2.82986,2.82986,17000000.0
2009-03-03 08:20:00,2.82946,2.82962,2.82892,2.82915,8000000.0
2009-03-03 08:21:00,2.828,2.82916,2.828,2.82806,26000000.0
2009-03-03 08:22:00,2.82826,2.82895,2.82826,2.82865,7000000.0
2009-03-03 08:23:00,2.82849,2.83037,2.82846,2.83037,10000000.0
2009-03-03 08:24:00,2.82999,2.83102,2.82999,2.83084,6800000.0
2009-03-03 08:25:00,2.83115,2.83167,2.83115,2.8314,11000000.0
2009-03-03 08:26:00,2.83174,2.83271,2.83174,2.83224,23000000.0
2009-03-03 08:27:00,2.83215,2.83215,2.83144,2.83144,7000000.0
2009-03-03 08:28:00,2.83169,2.83234,2.83159,2.83159,8000000.0
2009-03-03 08:29:00,2.83162,2.83262,2.83162,2.83192,8000000.0
2009-03-03 08:30:00,2.83116,2.83116,2.83036,2.83055,25000000.0
2009-03-03 08:31:00,2.83066,2.83113,2.83066,2.8309,36000000.0
2009-03-03 08:32:00,2.83119,2.83119,2.83041,2.83041,7000000.0
2009-03-03 08:33:00,2.83055,2.83082,2.82954,2.82954,8000000.0
2009-03-03 08:34:00,2.83012,2.8322,2.83012,2.8322,66000000.0
2009-03-03 08:35:00,2.83236,2.83253,2.83211,2.83217,9000000.0
2009-03-03 08:36:00,2.83256,2.83344,2.83256,2.83344,23000000.0
2009-03-03 08:37:00,2.83383,2.83385,2.83342,2.83342,8000000.0
2009-03-03 08:38:00,2.83324,2.83344,2.83297,2.83297,9000000.0
2009-03-03 08:39:00,2.8331,2.8331,2.83273,2.83291,10000000.0
2009-03-03 08:40:00,2.83252,2.8331,2.83252,2.8331,11000000.0
2009-03-03 08:41:00,2.83288,2.83303,2.83217,2.83221,21000000.0
2009-03-03 08:42:00,2.83116,2.83191,2.82945,2.83185,9000000.0
2009-03-03 08:43:00,2.83188,2.83238,2.83164,2.83238,8000000.0
2009-03-03 08:44:00,2.83244,2.83269,2.83238,2.83269,19800000.0
2009-03-03 08:45:00,2.83266,2.83266,2.83238,2.83249,11000000.0
2009-03-03 08:46:00,2.83266,2.83266,2.83236,2.83236,42800000.0
2009-03-03 08:47:00,2.83262,2.83348,2.83262,2.83345,7000000.0
2009-03-03 08:48:00,2.83376,2.83412,2.83352,2.83362,32000000.0
2009-03-03 08:49:00,2.83329,2.83362,2.83321,2.83352,8000000.0
2009-03-03 08:50:00,2.83365,2.83448,2.83361,2.83361,9000000.0
2009-03-03 08:51:00,2.83311,2.83366,2.83296,2.83366,11000000.0
2009-03-03 08:52:00,2.83385,2.83402,2.83376,2.83402,46800000.0
2009-03-03 08:53:00,2.83384,2.83401,2.83372,2.83386,64800000.0
2009-03-03 08:54:00,2.83366,2.83366,2.83231,2.83231,28800000.0
2009-03-03 08:55:00,2.83232,2.83232,2.83026,2.83026,46000000.0
2009-03-03 08:56:00,2.83002,2.83041,2.83002,2.83041,23800000.0
2009-03-03 08:57:00,2.83021,2.83054,2.83021,2.83036,28000000.0
2009-03-03 08:58:00,2.83073,2.83099,2.83047,2.83058,22000000.0
2009-03-03 08:59:00,2.83069,2.83084,2.83007,2.83084,28000000.0
2009-03-03 09:00:00,2.83094,2.83126,2.83071,2.83126,35000000.0
2009-03-03 09:01:00,2.8318,2.83181,2.83076,2.83093,7000000.0
2009-03-03 09:02:00,2.83117,2.83189,2.83117,2.8318,16800000.0
2009-03-03 09:03:00,2.83144,2.83188,2.831,2.83137,14000000.0
2009-03-03 09:04:00,2.83113,2.83135,2.82976,2.82976,40000000.0
2009-03-03 09:05:00,2.8297,2.82972,2.8294,2.8294,17800000.0
2009-03-03 09:06:00,2.82932,2.82938,2.82861,2.82871,30000000.0
2009-03-03 09:07:00,2.82784,2.82828,2.82718,2.82828,37000000.0
2009-03-03 09:08:00,2.82838,2.82838,2.82757,2.82757,28000000.0
2009-03-03 09:09:00,2.8276,2.82786,2.827,2.827,58800000.0
2009-03-03 09:10:00,2.82664,2.82721,2.8266,2.82696,33800000.0
2009-03-03 09:11:00,2.82758,2.82819,2.82719,2.82819,43000000.0
2009-03-03 09:12:00,2.82784,2.82784,2.82648,2.82648,55000000.0
2009-03-03 09:13:00,2.82591,2.82601,2.82495,2.82495,8000000.0
2009-03-03 09:14:00,2.82711,2.82738,2.82672,2.82684,64000000.0
2009-03-03 09:15:00,2.82748,2.8282,2.82748,2.8281,51800000.0
2009-03-03 09:16:00,2.82724,2.82724,2.82528,2.82528,42800000.0
2009-03-03 09:17:00,2.82375,2.82594,2.82375,2.82594,49800000.0
2009-03-03 09:18:00,2.82622,2.82636,2.82603,2.82636,59800000.0
2009-03-03 09:19:00,2.8261,2.82799,2.8261,2.82761,48800000.0
2009-03-03 09:20:00,2.8276,2.8276,2.82569,2.82569,8000000.0
2009-03-03 09:21:00,2.82528,2.82547,2.82507,2.82544,61600000.0
2009-03-03 09:22:00,2.82471,2.82471,2.82396,2.82469,72800000.0
2009-03-03 09:23:00,2.82459,2.82459,2.82268,2.82276,79800000.0
2009-03-03 09:24:00,2.82266,2.82443,2.82266,2.82443,50000000.0
2009-03-03 09:25:00,2.82401,2.82449,2.82336,2.82449,8000000.0
2009-03-03 09:26:00,2.82358,2.82358,2.82137,2.82137,57600000.0
2009-03-03 09:27:00,2.82112,2.82242,2.82112,2.82242,71000000.0
2009-03-03 09:28:00,2.82239,2.82342,2.82239,2.82342,52000000.0
2009-03-03 09:29:00,2.82445,2.82466,2.82415,2.82417,34000000.0
2009-03-03 09:30:00,2.82325,2.82326,2.8228,2.8228,23000000.0
2009-03-03 09:31:00,2.82259,2.82312,2.82249,2.82312,20000000.0
2009-03-03 09:32:00,2.82373,2.82405,2.8234,2.82375,45000000.0
2009-03-03 09:33:00,2.82377,2.82377,2.82326,2.82345,38000000.0
2009-03-03 09:34:00,2.82329,2.82346,2.82282,2.82303,32000000.0
2009-03-03 09:35:00,2.82251,2.82347,2.82242,2.82249,9000000.0
2009-03-03 09:36:00,2.82169,2.82245,2.82169,2.82245,46000000.0
2009-03-03 09:37:00,2.82319,2.82392,2.82291,2.82392,53000000.0
2009-03-03 09:38:00,2.82361,2.82361,2.82273,2.82273,36800000.0
2009-03-03 09:39:00,2.82212,2.82225,2.82203,2.82205,55000000.0
2009-03-03 09:40:00,2.82225,2.82279,2.82225,2.82279,63000000.0
2009-03-03 09:41:00,2.8231,2.8232,2.82265,2.82265,45000000.0
2009-03-03 09:42:00,2.82204,2.82238,2.82194,2.82217,51000000.0
2009-03-03 09:43:00,2.82141,2.82141,2.8211,2.82127,58000000.0
2009-03-03 09:44:00,2.82093,2.82161,2.82055,2.82119,29000000.0
2009-03-03 09:45:00,2.82119,2.82124,2.82101,2.82117,9000000.0
2009-03-03 09:46:00,2.82144,2.82169,2.82123,2.82123,35000000.0
2009-03-03 09:47:00,2.82083,2.82108,2.8204,2.82108,9000000.0
2009-03-03 09:48:00,2.82126,2.82237,2.82126,2.82182,8000000.0
2009-03-03 09:49:00,2.82274,2.823,2.82208,2.82208,34000000.0
2009-03-03 09:50:00,2.82263,2.82346,2.82263,2.8227,54000000.0
2009-03-03 09:51:00,2.8232,2.8257,2.8232,2.8257,66000000.0
2009-03-03 09:52:00,2.82612,2.82634,2.82584,2.82634,34800000.0
2009-03-03 09:53:00,2.82709,2.82709,2.82553,2.82553,41000000.0
2009-03-03 09:54:00,2.82517,2.82564,2.82517,2.82535,48000000.0
2009-03-03 09:55:00,2.82546,2.82582,2.82488,2.82497,51000000.0
2009-03-03 09:56:00,2.82498,2.82542,2.82498,2.82542,49000000.0
2009-03-03 09:57:00,2.82401,2.82401,2.82158,2.82226,7000000.0
2009-03-03 09:58:00,2.82243,2.82243,2.8202,2.82023,49000000.0
2009-03-03 09:59:00,2.81989,2.8216,2.81989,2.8216,43000000.0
2009-03-03 10:00:00,2.82208,2.82313,2.82173,2.82313,59000000.0
2009-03-03 10:01:00,2.82173,2.82202,2.82144,2.82171,48000000.0
2009-03-03 10:02:00,2.82212,2.82226,2.82198,2.82226,31000000.0
2009-03-03 10:03:00,2.82257,2.82446,2.82257,2.82446,40000000.0
2009-03-03 10:04:00,2.82452,2.82452,2.82357,2.82383,10000000.0
2009-03-03 10:05:00,2.82385,2.82396,2.82351,2.82394,44000000.0
2009-03-03 10:06:00,2.82391,2.82525,2.82391,2.82517,43000000.0
2009-03-03 10:07:00,2.82567,2.82572,2.82539,2.82539,57000000.0
2009-03-03 10:08:00,2.82519,2.82519,2.8244,2.8244,57000000.0
2009-03-03 10:09:00,2.82459,2.82572,2.82396,2.82462,66000000.0
2009-03-03 10:10:00,2.82416,2.82456,2.82353,2.82456,62000000.0
2009-03-03 10:11:00,2.82478,2.82503,2.82478,2.8249,9000000.0
2009-03-03 10:12:00,2.82481,2.82481,2.82399,2.82445,76800000.0
2009-03-03 10:13:00,2.82446,2.82511,2.82446,2.8246,52000000.0
2009-03-03 10:14:00,2.82447,2.82447,2.82403,2.82403,43000000.0
2009-03-03 10:15:00,2.82373,2.82373,2.82296,2.82296,49000000.0
2009-03-03 10:16:00,2.82313,2.82351,2.82313,2.82326,42000000.0
2009-03-03 10:17:00,2.82366,2.82387,2.82333,2.82333,45000000.0
2009-03-03 10:18:00,2.82358,2.82408,2.82349,2.82349,46000000.0
2009-03-03 10:19:00,2.82334,2.82379,2.82334,2.82339,56000000.0
2009-03-03 10:20:00,2.82354,2.82375,2.82322,2.82326,43000000.0
2009-03-03 10:21:00,2.82318,2.82407,2.82284,2.82407,7000000.0
2009-03-03 10:22:00,2.82464,2.82544,2.82464,2.82544,52800000.0
2009-03-03 10:23:00,2.82468,2.82476,2.82449,2.82464,8000000.0
2009-03-03 10:24:00,2.82509,2.82622,2.82489,2.82622,55000000.0
2009-03-03 10:25:00,2.82619,2.82628,2.82575,2.82628,62000000.0
2009-03-03 10:26:00,2.82596,2.82596,2.82562,2.82585,61000000.0
2009-03-03 10:27:00,2.8264,2.82852,2.8264,2.82852,69000000.0
2009-03-03 10:28:00,2.82888,2.82913,2.82871,2.82903,64800000.0
2009-03-03 10:29:00,2.82844,2.82844,2.82677,2.82688,47000000.0
2009-03-03 10:30:00,2.82579,2.8263,2.82559,2.82559,43800000.0
2009-03-03 10:31:00,2.82605,2.82706,2.82591,2.82706,31000000.0
2009-03-03 10:32:00,2.8277,2.82913,2.82769,2.82913,46000000.0
2009-03-03 10:33:00,2.82862,2.82889,2.82778,2.82778,21800000.0
2009-03-03 10:34:00,2.827,2.827,2.82524,2.82524,24000000.0
2009-03-03 10:35:00,2.82468,2.82486,2.82402,2.82475,23000000.0
2009-03-03 10:36:00,2.82436,2.82448,2.82401,2.82422,36800000.0
2009-03-03 10:37:00,2.8237,2.82446,2.82335,2.82446,23000000.0
2009-03-03 10:38:00,2.82449,2.82456,2.82429,2.82429,29000000.0
2009-03-03 10:39:00,2.82431,2.82495,2.82431,2.82436,10000000.0
2009-03-03 10:40:00,2.82391,2.82423,2.82353,2.82384,26000000.0
2009-03-03 10:41:00,2.8236,2.82364,2.8234,2.82346,38000000.0
2009-03-03 10:42:00,2.82357,2.82378,2.8235,2.82366,40000000.0
2009-03-03 10:43:00,2.82382,2.82382,2.82275,2.82375,27000000.0
2009-03-03 10:44:00,2.82339,2.82421,2.82246,2.82421,25000000.0
2009-03-03 10:45:00,2.82481,2.82615,2.82481,2.82615,8000000.0
2009-03-03 10:46:00,2.82656,2.82656,2.82469,2.82469,36000000.0
2009-03-03 10:47:00,2.8259,2.82912,2.8259,2.82912,32000000.0
2009-03-03 10:48:00,2.82951,2.82953,2.82905,2.82953,36000000.0
2009-03-03 10:49:00,2.82935,2.82935,2.82882,2.82889,43800000.0
2009-03-03 10:50:00,2.82808,2.82808,2.82766,2.82766,50000000.0
2009-03-03 10:51:00,2.82758,2.82788,2.82732,2.82732,8000000.0
2009-03-03 10:52:00,2.82752,2.82831,2.82752,2.82778,44000000.0
2009-03-03 10:53:00,2.82763,2.82763,2.82663,2.82673,65000000.0
2009-03-03 10:54:00,2.82721,2.82756,2.82652,2.82652,8000000.0
2009-03-03 10:55:00,2.82606,2.82606,2.82432,2.82538,51000000.0
2009-03-03 10:56:00,2.82487,2.82533,2.82478,2.8249,41000000.0
2009-03-03 10:57:00,2.82544,2.82628,2.82544,2.82567,48000000.0
2009-03-03 10:58:00,2.82516,2.82531,2.82492,2.82494,8000000.0
2009-03-03 10:59:00,2.82515,2.82515,2.82499,2.82499,49000000.0
2009-03-03 11:00:00,2.82482,2.82482,2.82454,2.82454,46800000.0
2009-03-03 11:01:00,2.82315,2.82352,2.82278,2.82347,40800000.0
2009-03-03 11:02:00,2.82253,2.82296,2.82249,2.82249,23800000.0
2009-03-03 11:03:00,2.82286,2.82329,2.82281,2.82301,44800000.0
2009-03-03 11:04:00,2.8231,2.8231,2.82237,2.82254,33000000.0
2009-03-03 11:05:00,2.82262,2.82299,2.82229,2.82299,22800000.0
2009-03-03 11:06:00,2.82325,2.82406,2.82325,2.82406,16000000.0
2009-03-03 11:07:00,2.82413,2.82413,2.82348,2.82348,34000000.0
2009-03-03 11:08:00,2.8228,2.8228,2.82202,2.82202,29800000.0
2009-03-03 11:09:00,2.82191,2.82285,2.82191,2.82242,48000000.0
2009-03-03 11:10:00,2.82266,2.82302,2.82266,2.82298,6800000.0
2009-03-03 11:11:00,2.82285,2.82285,2.82078,2.82078,43000000.0
2009-03-03 11:12:00,2.82077,2.82077,2.8202,2.8202,10000000.0
2009-03-03 11:13:00,2.82025,2.82025,2.81552,2.81552,60800000.0
2009-03-03 11:14:00,2.81506,2.81747,2.81506,2.81747,46000000.0
2009-03-03 11:15:00,2.81731,2.81925,2.81731,2.81925,30000000.0
2009-03-03 11:16:00,2.81903,2.82038,2.81903,2.82038,11000000.0
2009-03-03 11:17:00,2.8208,2.82101,2.82061,2.82101,46000000.0
2009-03-03 11:18:00,2.82138,2.82138,2.8193,2.8193,43000000.0
2009-03-03 11:19:00,2.81846,2.81846,2.81783,2.81783,8000000.0
2009-03-03 11:20:00,2.8175,2.8175,2.81659,2.81659,57800000.0
2009-03-03 11:21:00,2.8164,2.8164,2.81587,2.81587,38000000.0
2009-03-03 11:22:00,2.81586,2.81588,2.81313,2.81337,48000000.0
2009-03-03 11:23:00,2.81337,2.81406,2.81337,2.814,7000000.0
2009-03-03 11:24:00,2.81411,2.81457,2.81387,2.81387,52000000.0
2009-03-03 11:25:00,2.81384,2.81676,2.81384,2.81545,48000000.0
2009-03-03 11:26:00,2.81527,2.81733,2.81527,2.81624,40000000.0
2009-03-03 11:27:00,2.81593,2.81705,2.81536,2.81638,38000000.0
2009-03-03 11:28:00,2.81654,2.81773,2.81654,2.81773,67000000.0
2009-03-03 11:29:00,2.81813,2.81913,2.81813,2.81913,44000000.0
2009-03-03 11:30:00,2.81847,2.81847,2.81819,2.8184,33000000.0
2009-03-03 11:31:00,2.81813,2.81813,2.81711,2.81711,50000000.0
2009-03-03 11:32:00,2.81743,2.8193,2.81743,2.8193,48000000.0
2009-03-03 11:33:00,2.81945,2.81945,2.81838,2.81838,32000000.0
2009-03-03 11:34:00,2.81827,2.81925,2.81827,2.81925,42000000.0
2009-03-03 11:35:00,2.81871,2.81946,2.81871,2.81946,7000000.0
2009-03-03 11:36:00,2.81805,2.81805,2.8176,2.81761,60800000.0
2009-03-03 11:37:00,2.81773,2.8185,2.81773,2.8185,52800000.0
2009-03-03 11:38:00,2.81903,2.81903,2.81818,2.81837,63800000.0
2009-03-03 11:39:00,2.81873,2.82117,2.81873,2.82117,71600000.0
2009-03-03 11:40:00,2.82227,2.82227,2.82019,2.82062,37000000.0
2009-03-03 11:41:00,2.81999,2.82007,2.81982,2.82007,38800000.0
2009-03-03 11:42:00,2.81973,2.82007,2.8194,2.82007,35000000.0
2009-03-03 11:43:00,2.81959,2.82021,2.81959,2.81983,8000000.0
2009-03-03 11:44:00,2.82073,2.82107,2.82073,2.821,66000000.0
2009-03-03 11:45:00,2.82136,2.82295,2.82136,2.82295,61000000.0
2009-03-03 11:46:00,2.82194,2.82194,2.8209,2.82125,42000000.0
2009-03-03 11:47:00,2.8218,2.82377,2.82161,2.82377,16000000.0
2009-03-03 11:48:00,2.82495,2.82646,2.82495,2.82646,24000000.0
2009-03-03 11:49:00,2.82529,2.82529,2.82401,2.82401,43000000.0
2009-03-03 11:50:00,2.82539,2.82564,2.824,2.824,47000000.0
2009-03-03 11:51:00,2.82573,2.82583,2.82541,2.82541,7000000.0
2009-03-03 11:52:00,2.82502,2.82808,2.82502,2.82805,33000000.0
2009-03-03 11:53:00,2.82841,2.82919,2.82765,2.82919,41000000.0
2009-03-03 11:54:00,2.829,2.82909,2.82804,2.82804,41000000.0
2009-03-03 11:55:00,2.82969,2.83063,2.82969,2.83024,38800000.0
2009-03-03 11:56:00,2.83031,2.83031,2.82792,2.82887,48000000.0
2009-03-03 11:57:00,2.82895,2.82974,2.82895,2.82928,35000000.0
2009-03-03 11:58:00,2.82823,2.82831,2.82781,2.82822,39800000.0
2009-03-03 11:59:00,2.82768,2.82768,2.82627,2.82677,50000000.0
2009-03-03 12:00:00,2.82828,2.82908,2.8274,2.8274,37000000.0
2009-03-03 12:01:00,2.82792,2.82938,2.82792,2.82938,44000000.0
2009-03-03 12:02:00,2.82946,2.82991,2.82857,2.82991,31000000.0
2009-03-03 12:03:00,2.82894,2.82894,2.82785,2.828,45000000.0
2009-03-03 12:04:00,2.82815,2.82854,2.82797,2.82854,32000000.0
2009-03-03 12:05:00,2.82866,2.83182,2.82866,2.83182,53000000.0
2009-03-03 12:06:00,2.8314,2.8314,2.83102,2.83102,22000000.0
2009-03-03 12:07:00,2.83092,2.83092,2.82763,2.82829,43800000.0
2009-03-03 12:08:00,2.82913,2.8309,2.82872,2.8309,46000000.0
2009-03-03 12:09:00,2.83016,2.83028,2.82792,2.82792,24000000.0
2009-03-03 12:10:00,2.82833,2.83079,2.82833,2.83079,37800000.0
2009-03-03 12:11:00,2.83077,2.83186,2.83077,2.83186,10000000.0
2009-03-03 12:12:00,2.83244,2.83353,2.83244,2.83285,43000000.0
2009-03-03 12:13:00,2.83196,2.83256,2.83134,2.83195,33000000.0
2009-03-03 12:14:00,2.83214,2.83214,2.83165,2.83165,42000000.0
2009-03-03 12:15:00,2.83079,2.83079,2.83035,2.83035,43000000.0
2009-03-03 12:16:00,2.82983,2.83055,2.82983,2.82988,51000000.0
2009-03-03 12:17:00,2.82984,2.82984,2.82838,2.8287,40000000.0
2009-03-03 12:18:00,2.82853,2.82854,2.82782,2.82782,41000000.0
2009-03-03 12:19:00,2.82644,2.82664,2.82612,2.82658,45800000.0
2009-03-03 12:20:00,2.82746,2.82759,2.82738,2.82759,35000000.0
2009-03-03 12:21:00,2.82699,2.82789,2.82699,2.82789,55000000.0
2009-03-03 12:22:00,2.82802,2.82809,2.82733,2.82785,28000000.0
2009-03-03 12:23:00,2.82783,2.82826,2.82738,2.82826,28000000.0
2009-03-03 12:24:00,2.82775,2.82826,2.82711,2.82826,42000000.0
2009-03-03 12:25:00,2.82848,2.82854,2.82809,2.82809,21000000.0
2009-03-03 12:26:00,2.82822,2.82847,2.82822,2.82829,36000000.0
2009-03-03 12:27:00,2.8279,2.8279,2.82698,2.82698,34000000.0
2009-03-03 12:28:00,2.82706,2.82718,2.82696,2.82715,42000000.0
2009-03-03 12:29:00,2.8269,2.82957,2.82621,2.82621,70000000.0
2009-03-03 12:30:00,2.82733,2.83012,2.82733,2.83012,44000000.0
2009-03-03 12:31:00,2.82992,2.82992,2.82848,2.8287,48000000.0
2009-03-03 12:32:00,2.8289,2.8289,2.8284,2.82851,36000000.0
2009-03-03 12:33:00,2.82864,2.82878,2.82823,2.82823,60000000.0
2009-03-03 12:34:00,2.82773,2.82788,2.82765,2.82788,18000000.0
2009-03-03 12:35:00,2.8278,2.8278,2.8265,2.8265,14000000.0
2009-03-03 12:36:00,2.8252,2.8252,2.82463,2.825,41000000.0
2009-03-03 12:37:00,2.82596,2.82709,2.82596,2.82696,9000000.0
2009-03-03 12:38:00,2.82615,2.82655,2.82592,2.82647,29000000.0
2009-03-03 12:39:00,2.82627,2.82698,2.82627,2.82652,19000000.0
2009-03-03 12:40:00,2.82662,2.82662,2.82595,2.82606,12000000.0
2009-03-03 12:41:00,2.82598,2.82625,2.82598,2.82614,18000000.0
2009-03-03 12:42:00,2.82617,2.82657,2.82617,2.82647,26000000.0
2009-03-03 12:43:00,2.82617,2.82617,2.82404,2.82404,30000000.0
2009-03-03 12:44:00,2.82306,2.82306,2.82263,2.82263,26000000.0
2009-03-03 12:45:00,2.82194,2.82194,2.82138,2.82138,36000000.0
2009-03-03 12:46:00,2.81985,2.82102,2.81985,2.82094,39000000.0
2009-03-03 12:47:00,2.82098,2.82098,2.82022,2.82046,8000000.0
2009-03-03 12:48:00,2.81963,2.81963,2.81805,2.81805,23000000.0
2009-03-03 12:49:00,2.81812,2.81847,2.81793,2.81814,37000000.0
2009-03-03 12:50:00,2.81785,2.8181,2.81772,2.81779,7000000.0
2009-03-03 12:51:00,2.81763,2.8178,2.81724,2.8178,8000000.0
2009-03-03 12:52:00,2.81701,2.81752,2.81651,2.8173,29000000.0
2009-03-03 12:53:00,2.81722,2.81753,2.81702,2.81702,23000000.0
2009-03-03 12:54:00,2.81659,2.81712,2.81624,2.81671,22000000.0
2009-03-03 12:55:00,2.8167,2.81671,2.81663,2.81671,7000000.0
2009-03-03 12:56:00,2.81644,2.81651,2.81587,2.81648,7000000.0
2009-03-03 12:57:00,2.81708,2.81811,2.81708,2.8178,36000000.0
2009-03-03 12:58:00,2.81732,2.81824,2.81732,2.81824,21800000.0
2009-03-03 12:59:00,2.81916,2.81936,2.81848,2.81848,17000000.0
2009-03-03 13:00:00,2.81894,2.81967,2.81894,2.81967,16000000.0
2009-03-03 13:01:00,2.81946,2.81954,2.81904,2.81904,34000000.0
2009-03-03 13:02:00,2.81958,2.82026,2.81937,2.82026,27000000.0
2009-03-03 13:03:00,2.82051,2.82089,2.82051,2.8208,16000000.0
2009-03-03 13:04:00,2.82021,2.82051,2.81895,2.82051,10000000.0
2009-03-03 13:05:00,2.8208,2.8209,2.82078,2.82079,11000000.0
2009-03-03 13:06:00,2.82111,2.82223,2.82111,2.82223,21000000.0
2009-03-03 13:07:00,2.82222,2.8224,2.82171,2.82171,15800000.0
2009-03-03 13:08:00,2.82103,2.82103,2.82053,2.82102,16000000.0
2009-03-03 13:09:00,2.82131,2.82131,2.82103,2.82104,20000000.0
2009-03-03 13:10:00,2.82054,2.82054,2.81886,2.81886,34000000.0
2009-03-03 13:11:00,2.81959,2.81959,2.81851,2.81851,24000000.0
2009-03-03 13:12:00,2.81823,2.81823,2.8179,2.8179,11000000.0
2009-03-03 13:13:00,2.8181,2.81843,2.81762,2.81762,11000000.0
2009-03-03 13:14:00,2.818,2.81829,2.818,2.81811,18000000.0
2009-03-03 13:15:00,2.8184,2.81875,2.81828,2.81875,37800000.0
2009-03-03 13:16:00,2.81849,2.81877,2.8184,2.8184,32000000.0
2009-03-03 13:17:00,2.81809,2.81809,2.81777,2.81802,7000000.0
2009-03-03 13:18:00,2.81787,2.81798,2.81778,2.81798,45000000.0
2009-03-03 13:19:00,2.81743,2.81786,2.81707,2.81707,8000000.0
2009-03-03 13:20:00,2.81663,2.81697,2.81634,2.81697,43800000.0
2009-03-03 13:21:00,2.81707,2.81842,2.81707,2.81842,48000000.0
2009-03-03 13:22:00,2.81839,2.81927,2.81839,2.81893,51600000.0
2009-03-03 13:23:00,2.81912,2.82095,2.81912,2.82095,8000000.0
2009-03-03 13:24:00,2.82218,2.82281,2.82218,2.82281,45000000.0
2009-03-03 13:25:00,2.8229,2.82293,2.82255,2.8226,52000000.0
2009-03-03 13:26:00,2.8227,2.82318,2.8227,2.82318,39000000.0
2009-03-03 13:27:00,2.82272,2.82272,2.8223,2.82263,54000000.0
2009-03-03 13:28:00,2.8227,2.82301,2.82246,2.8228,51000000.0
2009-03-03 13:29:00,2.82322,2.82492,2.82322,2.82492,40000000.0
2009-03-03 13:30:00,2.82476,2.82476,2.8239,2.82457,31000000.0
2009-03-03 13:31:00,2.82542,2.8262,2.82415,2.8262,26800000.0
2009-03-03 13:32:00,2.82521,2.82521,2.82457,2.82463,43000000.0
2009-03-03 13:33:00,2.82502,2.82514,2.82466,2.82513,25000000.0
2009-03-03 13:34:00,2.82522,2.82566,2.82451,2.82536,38000000.0
2009-03-03 13:35:00,2.82499,2.82499,2.82064,2.82064,11000000.0
2009-03-03 13:36:00,2.82127,2.82159,2.82088,2.82088,36800000.0
2009-03-03 13:37:00,2.82073,2.82084,2.82055,2.82055,31000000.0
2009-03-03 13:38:00,2.82111,2.82209,2.82111,2.82162,29800000.0
2009-03-03 13:39:00,2.82213,2.82226,2.82168,2.82177,31800000.0
2009-03-03 13:40:00,2.82156,2.82227,2.82156,2.82227,28000000.0
2009-03-03 13:41:00,2.82156,2.8219,2.82156,2.82184,34000000.0
2009-03-03 13:42:00,2.82242,2.82252,2.82137,2.82137,30000000.0
2009-03-03 13:43:00,2.82096,2.82096,2.81988,2.81988,17800000.0
2009-03-03 13:44:00,2.81969,2.81969,2.81848,2.81866,22000000.0
2009-03-03 13:45:00,2.81782,2.82046,2.81782,2.82046,17000000.0
2009-03-03 13:46:00,2.81881,2.81881,2.81709,2.81709,7000000.0
2009-03-03 13:47:00,2.8165,2.81677,2.8165,2.81677,12000000.0
2009-03-03 13:48:00,2.81632,2.81678,2.81632,2.81669,26000000.0
2009-03-03 13:49:00,2.81717,2.81748,2.8167,2.8167,24000000.0
2009-03-03 13:50:00,2.81696,2.81797,2.81696,2.81789,25000000.0
2009-03-03 13:51:00,2.81784,2.81832,2.81769,2.81832,26000000.0
2009-03-03 13:52:00,2.8184,2.81948,2.8182,2.81874,8000000.0
2009-03-03 13:53:00,2.81999,2.82123,2.81994,2.82123,7000000.0
2009-03-03 13:54:00,2.82036,2.82036,2.81916,2.81916,29800000.0
2009-03-03 13:55:00,2.82002,2.82147,2.82002,2.82147,13000000.0
2009-03-03 13:56:00,2.8217,2.82371,2.8217,2.82371,15000000.0
2009-03-03 13:57:00,2.82416,2.82502,2.82416,2.82502,25800000.0
2009-03-03 13:58:00,2.82404,2.82449,2.82369,2.82449,30800000.0
2009-03-03 13:59:00,2.82427,2.82515,2.82427,2.82508,39000000.0
2009-03-03 14:00:00,2.82541,2.82588,2.82442,2.82453,34000000.0
2009-03-03 14:01:00,2.82478,2.82512,2.8231,2.8231,9000000.0
2009-03-03 14:02:00,2.82385,2.82476,2.82385,2.82476,47000000.0
2009-03-03 14:03:00,2.82526,2.82526,2.82333,2.82403,20000000.0
2009-03-03 14:04:00,2.824,2.82417,2.82389,2.82417,30000000.0
2009-03-03 14:05:00,2.8239,2.8239,2.8215,2.8215,32000000.0
2009-03-03 14:06:00,2.8209,2.822,2.8209,2.822,28000000.0
2009-03-03 14:07:00,2.82174,2.82174,2.82085,2.82085,34000000.0
2009-03-03 14:08:00,2.82075,2.82129,2.82055,2.82055,45000000.0
2009-03-03 14:09:00,2.82105,2.82127,2.82061,2.821,24000000.0
2009-03-03 14:10:00,2.82158,2.82198,2.82128,2.82128,19000000.0
2009-03-03 14:11:00,2.82107,2.82107,2.82008,2.82022,24000000.0
2009-03-03 14:12:00,2.8199,2.82,2.81796,2.81796,27000000.0
2009-03-03 14:13:00,2.81847,2.81912,2.81802,2.81802,25000000.0
2009-03-03 14:14:00,2.81845,2.81974,2.81845,2.81974,24000000.0
2009-03-03 14:15:00,2.81975,2.82112,2.81975,2.82112,27000000.0
2009-03-03 14:16:00,2.82209,2.82233,2.82143,2.82143,54800000.0
2009-03-03 14:17:00,2.82129,2.82163,2.82129,2.82163,11000000.0
2009-03-03 14:18:00,2.82152,2.82152,2.82067,2.82067,22000000.0
2009-03-03 14:19:00,2.8192,2.81953,2.81905,2.81953,60000000.0
2009-03-03 14:20:00,2.8202,2.8202,2.81951,2.81975,21000000.0
2009-03-03 14:21:00,2.81897,2.82047,2.81897,2.82047,20000000.0
2009-03-03 14:22:00,2.82057,2.82057,2.81928,2.81928,12000000.0
2009-03-03 14:23:00,2.81817,2.81817,2.81633,2.81633,31000000.0
2009-03-03 14:24:00,2.81686,2.81766,2.81673,2.817,18000000.0
2009-03-03 14:25:00,2.81644,2.81653,2.81611,2.81611,14000000.0
2009-03-03 14:26:00,2.8155,2.81596,2.81547,2.81566,19000000.0
2009-03-03 14:27:00,2.81556,2.81556,2.81432,2.81531,18000000.0
2009-03-03 14:28:00,2.81506,2.81642,2.81468,2.81642,11000000.0
2009-03-03 14:29:00,2.81696,2.8177,2.81664,2.81664,9000000.0
2009-03-03 14:30:00,2.81658,2.81823,2.81658,2.81823,9000000.0
2009-03-03 14:31:00,2.81886,2.81911,2.81871,2.81882,11000000.0
2009-03-03 14:32:00,2.81918,2.81944,2.81901,2.81915,11000000.0
2009-03-03 14:33:00,2.81948,2.81948,2.81934,2.81934,9000000.0
2009-03-03 14:34:00,2.81939,2.81945,2.81927,2.81932,7000000.0
2009-03-03 14:35:00,2.81989,2.82003,2.81946,2.81988,8000000.0
2009-03-03 14:36:00,2.82066,2.82339,2.82056,2.82339,7000000.0
2009-03-03 14:37:00,2.82243,2.82243,2.82126,2.82194,10000000.0
2009-03-03 14:38:00,2.82166,2.82243,2.82166,2.82243,9000000.0
2009-03-03 14:39:00,2.82213,2.82213,2.82159,2.82166,7000000.0
2009-03-03 14:40:00,2.82138,2.82138,2.8203,2.8203,7000000.0
2009-03-03 14:41:00,2.82045,2.82095,2.82044,2.82061,8000000.0
2009-03-03 14:42:00,2.82025,2.82025,2.81764,2.81764,8000000.0
2009-03-03 14:43:00,2.81989,2.81989,2.81951,2.81977,11000000.0
2009-03-03 14:44:00,2.81964,2.82001,2.81943,2.8197,8000000.0
2009-03-03 14:45:00,2.81943,2.81984,2.81915,2.81984,10000000.0
2009-03-03 14:46:00,2.82062,2.82231,2.82062,2.82231,11000000.0
2009-03-03 14:47:00,2.82176,2.82194,2.8213,2.82165,8000000.0
2009-03-03 14:48:00,2.82244,2.82341,2.82244,2.82299,7000000.0
2009-03-03 14:49:00,2.82227,2.82243,2.82146,2.82146,10800000.0
2009-03-03 14:50:00,2.82134,2.82214,2.82134,2.82214,11000000.0
2009-03-03 14:51:00,2.82267,2.82324,2.82246,2.82246,7000000.0
2009-03-03 14:52:00,2.82198,2.82198,2.8214,2.8214,9000000.0
2009-03-03 14:53:00,2.8217,2.8217,2.82126,2.82163,8000000.0
2009-03-03 14:54:00,2.82063,2.82063,2.81895,2.81895,7000000.0
2009-03-03 14:55:00,2.81883,2.81917,2.81883,2.81907,8000000.0
2009-03-03 14:56:00,2.81945,2.82106,2.81945,2.82106,7000000.0
2009-03-03 14:57:00,2.82115,2.82233,2.82115,2.82218,8000000.0
2009-03-03 14:58:00,2.82231,2.82231,2.82046,2.82046,11000000.0
2009-03-03 14:59:00,2.82037,2.8216,2.82037,2.8216,8000000.0
2009-03-03 15:00:00,2.82163,2.82163,2.82071,2.82075,8000000.0
2009-03-03 15:01:00,2.82013,2.82052,2.81991,2.82051,8000000.0
2009-03-03 15:02:00,2.82086,2.82201,2.82082,2.82201,8000000.0
2009-03-03 15:03:00,2.82246,2.82327,2.82246,2.82268,11000000.0
2009-03-03 15:04:00,2.82271,2.82271,2.82196,2.82196,8000000.0
2009-03-03 15:05:00,2.82261,2.8231,2.82261,2.8231,7000000.0
2009-03-03 15:06:00,2.8228,2.82319,2.82257,2.82257,8000000.0
2009-03-03 15:07:00,2.82215,2.82215,2.82064,2.82136,8000000.0
2009-03-03 15:08:00,2.82162,2.82269,2.82162,2.82269,8000000.0
2009-03-03 15:09:00,2.82291,2.82291,2.82127,2.82127,7000000.0
2009-03-03 15:10:00,2.82098,2.82098,2.82008,2.82082,10000000.0
2009-03-03 15:11:00,2.8218,2.82257,2.82174,2.82195,8000000.0
2009-03-03 15:12:00,2.82233,2.82286,2.82218,2.82286,9000000.0
2009-03-03 15:13:00,2.82243,2.82279,2.82217,2.82279,8000000.0
2009-03-03 15:14:00,2.82319,2.82323,2.82302,2.82321,10000000.0
2009-03-03 15:15:00,2.8228,2.8228,2.82204,2.82233,10000000.0
2009-03-03 15:16:00,2.82191,2.82191,2.8215,2.82163,7000000.0
2009-03-03 15:17:00,2.8214,2.82192,2.8214,2.82192,7000000.0
2009-03-03 15:18:00,2.82216,2.8225,2.82215,2.82215,7000000.0
2009-03-03 15:19:00,2.8231,2.82351,2.82299,2.82299,11000000.0
2009-03-03 15:20:00,2.82299,2.82323,2.82299,2.8232,7000000.0
2009-03-03 15:21:00,2.82413,2.82454,2.82382,2.82382,6800000.0
2009-03-03 15:22:00,2.82414,2.82497,2.82414,2.82493,11000000.0
2009-03-03 15:23:00,2.82629,2.82821,2.82629,2.82821,7000000.0
2009-03-03 15:24:00,2.8279,2.8279,2.82716,2.82716,7000000.0
2009-03-03 15:25:00,2.8272,2.82727,2.82564,2.82564,8000000.0
2009-03-03 15:26:00,2.82605,2.82676,2.82605,2.82629,7000000.0
2009-03-03 15:27:00,2.82619,2.82826,2.82619,2.82826,7000000.0
2009-03-03 15:28:00,2.82854,2.82887,2.82801,2.82801,10000000.0
2009-03-03 15:29:00,2.82811,2.82811,2.82718,2.82718,11000000.0
2009-03-03 15:30:00,2.82719,2.82719,2.82557,2.82557,9000000.0
2009-03-03 15:31:00,2.82521,2.8262,2.82518,2.8262,7000000.0
2009-03-03 15:32:00,2.82624,2.82711,2.82603,2.82696,11000000.0
2009-03-03 15:33:00,2.82682,2.82802,2.82682,2.82785,8000000.0
2009-03-03 15:34:00,2.82802,2.82873,2.82762,2.82873,8000000.0
2009-03-03 15:35:00,2.82819,2.82819,2.82622,2.82632,8000000.0
2009-03-03 15:36:00,2.82596,2.82596,2.82482,2.82482,8000000.0
2009-03-03 15:37:00,2.82518,2.82549,2.82492,2.82498,7000000.0
2009-03-03 15:38:00,2.825,2.82613,2.825,2.82613,10000000.0
2009-03-03 15:39:00,2.82657,2.82689,2.82648,2.82648,8000000.0
2009-03-03 15:40:00,2.82661,2.82688,2.82634,2.82688,7000000.0
2009-03-03 15:41:00,2.82683,2.8269,2.82653,2.82674,8000000.0
2009-03-03 15:42:00,2.82691,2.82705,2.82672,2.82705,7000000.0
2009-03-03 15:43:00,2.82808,2.82951,2.82808,2.82951,9000000.0
2009-03-03 15:44:00,2.83021,2.83031,2.82966,2.82966,7000000.0
2009-03-03 15:45:00,2.82882,2.82882,2.82758,2.82766,8000000.0
2009-03-03 15:46:00,2.8268,2.8268,2.82602,2.82613,7000000.0
2009-03-03 15:47:00,2.82571,2.82784,2.82571,2.82784,7000000.0
2009-03-03 15:48:00,2.82845,2.82865,2.82822,2.82822,8000000.0
2009-03-03 15:49:00,2.82769,2.82774,2.82679,2.82679,7000000.0
2009-03-03 15:50:00,2.82555,2.82555,2.82375,2.82375,7000000.0
2009-03-03 15:51:00,2.82412,2.82449,2.82399,2.82402,11000000.0
2009-03-03 15:52:00,2.82238,2.82238,2.82053,2.82174,8000000.0
2009-03-03 15:53:00,2.82242,2.82242,2.8204,2.8204,8000000.0
2009-03-03 15:54:00,2.82005,2.82012,2.81958,2.81963,8000000.0
2009-03-03 15:55:00,2.81978,2.82023,2.81754,2.81754,6800000.0
2009-03-03 15:56:00,2.81676,2.81689,2.81665,2.81665,7000000.0
2009-03-03 15:57:00,2.81741,2.81855,2.81741,2.81855,11000000.0
2009-03-03 15:58:00,2.81886,2.81968,2.81886,2.81968,7000000.0
2009-03-03 15:59:00,2.81993,2.82022,2.81889,2.81889,7000000.0
2009-03-03 16:00:00,2.8181,2.81848,2.81542,2.81542,8000000.0
2009-03-03 16:01:00,2.81541,2.81624,2.81526,2.81591,11000000.0
2009-03-03 16:02:00,2.81506,2.81506,2.81364,2.81364,7000000.0
2009-03-03 16:03:00,2.81361,2.81493,2.81361,2.81493,11000000.0
2009-03-03 16:04:00,2.81415,2.8155,2.8136,2.81467,8000000.0
2009-03-03 16:05:00,2.81407,2.81407,2.81099,2.81099,10000000.0
2009-03-03 16:06:00,2.8111,2.81319,2.81097,2.81319,7000000.0
2009-03-03 16:07:00,2.8129,2.81419,2.8129,2.81419,7000000.0
2009-03-03 16:08:00,2.8143,2.81594,2.8143,2.81594,9000000.0
2009-03-03 16:09:00,2.81606,2.81606,2.8138,2.8138,8000000.0
2009-03-03 16:10:00,2.81369,2.8139,2.81333,2.81348,8000000.0
2009-03-03 16:11:00,2.8143,2.81523,2.81401,2.81523,7000000.0
2009-03-03 16:12:00,2.81549,2.81572,2.81475,2.81475,10000000.0
2009-03-03 16:13:00,2.81564,2.81564,2.81468,2.81468,7000000.0
2009-03-03 16:14:00,2.81489,2.81555,2.81488,2.81488,8000000.0
2009-03-03 16:15:00,2.81476,2.81694,2.81476,2.81694,7000000.0
2009-03-03 16:16:00,2.81766,2.81766,2.81688,2.81712,9000000.0
2009-03-03 16:17:00,2.81681,2.8169,2.81603,2.81625,8000000.0
2009-03-03 16:18:00,2.81617,2.81656,2.81589,2.81615,8000000.0
2009-03-03 16:19:00,2.81681,2.81813,2.81681,2.81771,8000000.0
2009-03-03 16:20:00,2.81789,2.81915,2.81783,2.81912,9000000.0
2009-03-03 16:21:00,2.81812,2.81812,2.81674,2.81674,7000000.0
2009-03-03 16:22:00,2.81758,2.81777,2.81732,2.81732,8000000.0
2009-03-03 16:23:00,2.81729,2.81753,2.8171,2.8171,7000000.0
2009-03-03 16:24:00,2.81804,2.81832,2.81729,2.81762,8000000.0
2009-03-03 16:25:00,2.81908,2.81968,2.81879,2.81879,11000000.0
2009-03-03 16:26:00,2.81847,2.81965,2.81847,2.81965,7000000.0
2009-03-03 16:27:00,2.81997,2.81997,2.81952,2.81961,8000000.0
2009-03-03 16:28:00,2.81979,2.81992,2.81938,2.81938,7000000.0
2009-03-03 16:29:00,2.81994,2.82115,2.81994,2.82026,10000000.0
2009-03-03 16:30:00,2.82083,2.82168,2.82083,2.82109,10000000.0
2009-03-03 16:31:00,2.82143,2.82166,2.82122,2.82122,7000000.0
2009-03-03 16:32:00,2.82106,2.82132,2.82051,2.82132,7800000.0
2009-03-03 16:33:00,2.82065,2.82111,2.82065,2.82108,7000000.0
2009-03-03 16:34:00,2.82093,2.82093,2.82046,2.82078,8000000.0
2009-03-03 16:35:00,2.82099,2.82326,2.82099,2.82326,11000000.0
2009-03-03 16:36:00,2.82143,2.82205,2.82143,2.82174,7000000.0
2009-03-03 16:37:00,2.8208,2.82085,2.82037,2.82085,7000000.0
2009-03-03 16:38:00,2.81946,2.81946,2.81803,2.81807,8000000.0
2009-03-03 16:39:00,2.81846,2.81846,2.81733,2.81747,8000000.0
2009-03-03 16:40:00,2.81816,2.81844,2.81767,2.81844,7000000.0
2009-03-03 16:41:00,2.81773,2.82025,2.81773,2.82025,9000000.0
2009-03-03 16:42:00,2.82065,2.82149,2.82065,2.8212,9000000.0
2009-03-03 16:43:00,2.82143,2.82172,2.82143,2.82156,8000000.0
2009-03-03 16:44:00,2.82203,2.82203,2.82119,2.82119,8000000.0
2009-03-03 16:45:00,2.8208,2.82082,2.82058,2.82066,9000000.0
2009-03-03 16:46:00,2.82071,2.82113,2.82063,2.82063,7000000.0
2009-03-03 16:47:00,2.82214,2.82214,2.82165,2.82171,10000000.0
2009-03-03 16:48:00,2.82248,2.82248,2.82162,2.82162,7000000.0
2009-03-03 16:49:00,2.82211,2.82211,2.82154,2.82154,11000000.0
2009-03-03 16:50:00,2.82082,2.82089,2.82049,2.82049,7000000.0
2009-03-03 16:51:00,2.82043,2.82048,2.81879,2.81879,8000000.0
2009-03-03 16:52:00,2.82035,2.8224,2.82035,2.8224,10000000.0
2009-03-03 16:53:00,2.82189,2.82189,2.82131,2.82169,6800000.0
2009-03-03 16:54:00,2.82102,2.82161,2.82102,2.82161,7000000.0
2009-03-03 16:55:00,2.82144,2.82242,2.82132,2.82242,10000000.0
2009-03-03 16:56:00,2.82247,2.82288,2.82233,2.82284,8000000.0
2009-03-03 16:57:00,2.8225,2.8225,2.8211,2.82164,8000000.0
2009-03-03 16:58:00,2.82226,2.82226,2.82141,2.82148,8000000.0
2009-03-03 16:59:00,2.82072,2.82169,2.8207,2.82086,10000000.0
2009-03-03 17:00:00,2.82173,2.82173,2.81935,2.81935,10000000.0
2009-03-03 17:01:00,2.82071,2.82157,2.82065,2.82093,10000000.0
2009-03-03 17:02:00,2.82271,2.82303,2.82158,2.82158,11000000.0
2009-03-03 17:03:00,2.82139,2.82232,2.82139,2.82232,8000000.0
2009-03-03 17:04:00,2.82256,2.82355,2.82256,2.82276,7000000.0
2009-03-03 17:05:00,2.82241,2.82484,2.82241,2.8248,9000000.0
2009-03-03 17:06:00,2.82456,2.82456,2.8236,2.82396,9000000.0
2009-03-03 17:07:00,2.82235,2.82281,2.82101,2.82101,7000000.0
2009-03-03 17:08:00,2.81983,2.81983,2.81887,2.81946,10000000.0
2009-03-03 17:09:00,2.81847,2.81997,2.81811,2.81997,8000000.0
2009-03-03 17:10:00,2.82044,2.8206,2.82031,2.82031,7000000.0
2009-03-03 17:11:00,2.81828,2.82113,2.81828,2.82113,7000000.0
2009-03-03 17:12:00,2.8214,2.8214,2.82012,2.82021,11000000.0
2009-03-03 17:13:00,2.82127,2.82224,2.82121,2.82224,9000000.0
2009-03-03 17:14:00,2.82207,2.82257,2.82206,2.82206,11000000.0
2009-03-03 17:15:00,2.82189,2.8232,2.82189,2.8232,8000000.0
2009-03-03 17:16:00,2.82376,2.82479,2.82376,2.82456,8000000.0
2009-03-03 17:17:00,2.82484,2.82523,2.8239,2.8239,7000000.0
2009-03-03 17:18:00,2.82381,2.82392,2.82245,2.8227,7000000.0
2009-03-03 17:19:00,2.82179,2.82179,2.82039,2.82039,8000000.0
2009-03-03 17:20:00,2.82077,2.82161,2.82077,2.82161,6800000.0
2009-03-03 17:21:00,2.82165,2.82261,2.82165,2.82261,7000000.0
2009-03-03 17:22:00,2.8228,2.82372,2.8228,2.82298,8000000.0
2009-03-03 17:23:00,2.82301,2.82301,2.82276,2.82279,8000000.0
2009-03-03 17:24:00,2.82319,2.8238,2.82319,2.82377,8000000.0
2009-03-03 17:25:00,2.82393,2.82533,2.82393,2.82533,7000000.0
2009-03-03 17:26:00,2.82579,2.82579,2.82419,2.82444,11000000.0
2009-03-03 17:27:00,2.82458,2.82485,2.82441,2.82441,9000000.0
2009-03-03 17:28:00,2.82344,2.82349,2.82271,2.82325,7000000.0
2009-03-03 17:29:00,2.82298,2.82308,2.8225,2.82308,7000000.0
2009-03-03 17:30:00,2.82315,2.82482,2.82315,2.82426,8000000.0
2009-03-03 17:31:00,2.82352,2.82352,2.82299,2.82348,7000000.0
2009-03-03 17:32:00,2.82386,2.82386,2.82331,2.82357,8000000.0
2009-03-03 17:33:00,2.8236,2.82376,2.82353,2.82354,11000000.0
2009-03-03 17:34:00,2.82465,2.82465,2.824,2.824,10000000.0
2009-03-03 17:35:00,2.82423,2.82423,2.82363,2.82367,11000000.0
2009-03-03 17:36:00,2.82374,2.82374,2.82292,2.82292,7000000.0
2009-03-03 17:37:00,2.82344,2.82479,2.82344,2.82479,10000000.0
2009-03-03 17:38:00,2.82488,2.82586,2.82475,2.82586,7000000.0
2009-03-03 17:39:00,2.82619,2.82825,2.82619,2.82825,8000000.0
2009-03-03 17:40:00,2.82892,2.82901,2.82844,2.8288,8000000.0
2009-03-03 17:41:00,2.82786,2.82786,2.82721,2.82766,11000000.0
2009-03-03 17:42:00,2.82846,2.82883,2.82823,2.82844,8000000.0
2009-03-03 17:43:00,2.8295,2.8295,2.8288,2.8288,8000000.0
2009-03-03 17:44:00,2.82873,2.82978,2.82829,2.82978,7000000.0
2009-03-03 17:45:00,2.8296,2.83151,2.8296,2.83151,9000000.0
2009-03-03 17:46:00,2.83213,2.83213,2.83132,2.83132,8000000.0
2009-03-03 17:47:00,2.83128,2.83152,2.83091,2.83152,7000000.0
2009-03-03 17:48:00,2.832,2.83274,2.832,2.8325,8000000.0
2009-03-03 17:49:00,2.83283,2.83297,2.83241,2.83241,7000000.0
2009-03-03 17:50:00,2.83204,2.83253,2.83204,2.83227,11000000.0
2009-03-03 17:51:00,2.83246,2.83262,2.83228,2.83228,7000000.0
2009-03-03 17:52:00,2.83205,2.83294,2.83205,2.83294,8000000.0
2009-03-03 17:53:00,2.83337,2.83412,2.83324,2.83412,7000000.0
2009-03-03 17:54:00,2.83392,2.83455,2.83364,2.83455,8000000.0
2009-03-03 17:55:00,2.83503,2.83589,2.83503,2.83577,9000000.0
2009-03-03 17:56:00,2.83613,2.83631,2.83361,2.83361,10000000.0
2009-03-03 17:57:00,2.83262,2.83558,2.83262,2.83558,8000000.0
2009-03-03 17:58:00,2.83558,2.83558,2.83467,2.83508,8000000.0
2009-03-03 17:59:00,2.83433,2.83458,2.83378,2.83397,7000000.0
2009-03-03 18:00:00,2.83327,2.83327,2.83107,2.83169,11000000.0
2009-03-03 18:01:00,2.83143,2.83219,2.83139,2.832,7000000.0
2009-03-03 18:02:00,2.83111,2.83162,2.83094,2.83162,7000000.0
2009-03-03 18:03:00,2.83213,2.83226,2.83141,2.83141,7000000.0
2009-03-03 18:04:00,2.83109,2.83109,2.82978,2.82978,8000000.0
2009-03-03 18:05:00,2.83051,2.83135,2.83014,2.83135,8000000.0
2009-03-03 18:06:00,2.83166,2.832,2.83136,2.832,8000000.0
2009-03-03 18:07:00,2.83149,2.83149,2.83103,2.83128,9000000.0
2009-03-03 18:08:00,2.83209,2.83209,2.8289,2.8289,9000000.0
2009-03-03 18:09:00,2.82867,2.82887,2.82867,2.82884,7000000.0
2009-03-03 18:10:00,2.82933,2.82985,2.82852,2.82852,11000000.0
2009-03-03 18:11:00,2.82931,2.82934,2.8291,2.82928,8000000.0
2009-03-03 18:12:00,2.82915,2.8292,2.82876,2.8292,9000000.0
2009-03-03 18:13:00,2.82824,2.82824,2.82724,2.82761,7000000.0
2009-03-03 18:14:00,2.82821,2.82948,2.82821,2.82921,8000000.0
2009-03-03 18:15:00,2.8273,2.82854,2.82723,2.82854,7000000.0
2009-03-03 18:16:00,2.82803,2.82877,2.82796,2.82853,10000000.0
2009-03-03 18:17:00,2.83018,2.83106,2.8297,2.83106,9000000.0
2009-03-03 18:18:00,2.83132,2.83227,2.83132,2.83227,7000000.0
2009-03-03 18:19:00,2.83285,2.83365,2.83285,2.83365,8000000.0
2009-03-03 18:20:00,2.833,2.83306,2.83027,2.83027,8000000.0
2009-03-03 18:21:00,2.82785,2.82854,2.82697,2.82697,7000000.0
2009-03-03 18:22:00,2.82653,2.82691,2.82566,2.82566,8000000.0
2009-03-03 18:23:00,2.82714,2.82923,2.82714,2.82818,10000000.0
2009-03-03 18:24:00,2.82851,2.82964,2.82851,2.82964,7000000.0
2009-03-03 18:25:00,2.83017,2.83088,2.83017,2.83077,7000000.0
2009-03-03 18:26:00,2.82974,2.82974,2.82839,2.82839,9000000.0
2009-03-03 18:27:00,2.8278,2.82808,2.82744,2.82744,8000000.0
2009-03-03 18:28:00,2.82726,2.8277,2.82713,2.8277,7000000.0
2009-03-03 18:29:00,2.82845,2.82942,2.82845,2.82942,8000000.0
2009-03-03 18:30:00,2.82967,2.83081,2.82967,2.83036,10000000.0
2009-03-03 18:31:00,2.82997,2.82997,2.82824,2.82824,8000000.0
2009-03-03 18:32:00,2.82774,2.82774,2.82675,2.82743,7000000.0
2009-03-03 18:33:00,2.82886,2.82913,2.8272,2.8272,7000000.0
2009-03-03 18:34:00,2.82893,2.82992,2.82893,2.82974,8000000.0
2009-03-03 18:35:00,2.82946,2.82946,2.82871,2.82871,7000000.0
2009-03-03 18:36:00,2.82796,2.82796,2.82596,2.82596,8000000.0
2009-03-03 18:37:00,2.82634,2.8286,2.82634,2.8286,7000000.0
2009-03-03 18:38:00,2.8289,2.8289,2.82781,2.82788,9000000.0
2009-03-03 18:39:00,2.82796,2.82911,2.82796,2.82882,8000000.0
2009-03-03 18:40:00,2.82962,2.8307,2.82871,2.82871,8000000.0
2009-03-03 18:41:00,2.82852,2.82912,2.82842,2.82842,6800000.0
2009-03-03 18:42:00,2.82613,2.82859,2.82579,2.82859,7000000.0
2009-03-03 18:43:00,2.82914,2.82948,2.82909,2.82927,8000000.0
2009-03-03 18:44:00,2.82991,2.82991,2.82899,2.82899,10000000.0
2009-03-03 18:45:00,2.8295,2.83101,2.8295,2.83101,9000000.0
2009-03-03 18:46:00,2.83136,2.83203,2.83126,2.83126,8000000.0
2009-03-03 18:47:00,2.82999,2.83052,2.82964,2.82964,9000000.0
2009-03-03 18:48:00,2.82958,2.83168,2.8293,2.83168,8000000.0
2009-03-03 18:49:00,2.83067,2.83067,2.82933,2.82948,7000000.0
2009-03-03 18:50:00,2.82831,2.82954,2.82815,2.82954,8000000.0
2009-03-03 18:51:00,2.82998,2.82998,2.82908,2.82908,8000000.0
2009-03-03 18:52:00,2.83089,2.83149,2.83089,2.83149,7000000.0
2009-03-03 18:53:00,2.8313,2.83159,2.83021,2.83021,10800000.0
2009-03-03 18:54:00,2.83024,2.83035,2.83003,2.83005,10000000.0
2009-03-03 18:55:00,2.83008,2.83081,2.82997,2.83081,7000000.0
2009-03-03 18:56:00,2.83148,2.83242,2.83148,2.83242,8000000.0
2009-03-03 18:57:00,2.83215,2.8329,2.83171,2.8329,9000000.0
2009-03-03 18:58:00,2.83288,2.83318,2.83251,2.83251,7000000.0
2009-03-03 18:59:00,2.83192,2.83197,2.83084,2.83197,7800000.0
2009-03-03 19:00:00,2.83232,2.83321,2.83225,2.83321,11000000.0
2009-03-03 19:01:00,2.83322,2.83341,2.83315,2.83341,10000000.0
2009-03-03 19:02:00,2.83354,2.83354,2.83167,2.83167,8000000.0
2009-03-03 19:03:00,2.83148,2.83207,2.83148,2.83182,9000000.0
2009-03-03 19:04:00,2.83138,2.83192,2.83138,2.8316,8000000.0
2009-03-03 19:05:00,2.83107,2.83293,2.83107,2.83293,8000000.0
2009-03-03 19:06:00,2.83303,2.83303,2.83174,2.83174,10000000.0
2009-03-03 19:07:00,2.831,2.831,2.82705,2.82705,8000000.0
2009-03-03 19:08:00,2.82549,2.82549,2.82458,2.82472,8000000.0
2009-03-03 19:09:00,2.82471,2.82548,2.82471,2.82548,7000000.0
2009-03-03 19:10:00,2.82513,2.82548,2.82498,2.82533,8000000.0
2009-03-03 19:11:00,2.82404,2.82404,2.82307,2.82307,7000000.0
2009-03-03 19:12:00,2.82259,2.82259,2.82092,2.82104,8000000.0
2009-03-03 19:13:00,2.82041,2.82229,2.82014,2.82229,8000000.0
2009-03-03 19:14:00,2.82395,2.82443,2.82358,2.82443,7000000.0
2009-03-03 19:15:00,2.8237,2.82408,2.82353,2.82397,9000000.0
2009-03-03 19:16:00,2.82417,2.82523,2.82417,2.82523,10000000.0
2009-03-03 19:17:00,2.82573,2.82669,2.82573,2.82666,5000000.0
2009-03-03 19:18:00,2.82664,2.82664,2.82479,2.82479,8000000.0
2009-03-03 19:19:00,2.82515,2.82533,2.82449,2.82449,7000000.0
2009-03-03 19:20:00,2.82399,2.82399,2.82267,2.82267,9000000.0
2009-03-03 19:21:00,2.8227,2.82603,2.8227,2.82603,9000000.0
2009-03-03 19:22:00,2.82691,2.82691,2.82574,2.82666,7000000.0
2009-03-03 19:23:00,2.82627,2.82931,2.826,2.82931,7000000.0
2009-03-03 19:24:00,2.83086,2.83086,2.82811,2.82811,7000000.0
2009-03-03 19:25:00,2.82965,2.83023,2.82727,2.82895,10000000.0
2009-03-03 19:26:00,2.82809,2.82822,2.82781,2.82822,11000000.0
2009-03-03 19:27:00,2.82813,2.82843,2.82808,2.82821,7000000.0
2009-03-03 19:28:00,2.82849,2.8286,2.82797,2.82799,9000000.0
2009-03-03 19:29:00,2.82727,2.82727,2.82671,2.8268,7000000.0
2009-03-03 19:30:00,2.82666,2.82746,2.82666,2.8274,7000000.0
2009-03-03 19:31:00,2.82592,2.82638,2.82578,2.82638,8000000.0
2009-03-03 19:32:00,2.82697,2.82697,2.82621,2.82642,11000000.0
2009-03-03 19:33:00,2.82643,2.829,2.82643,2.829,7000000.0
2009-03-03 19:34:00,2.82953,2.82953,2.82831,2.82868,9000000.0
2009-03-03 19:35:00,2.82908,2.82966,2.82852,2.82966,11000000.0
2009-03-03 19:36:00,2.82998,2.83005,2.82969,2.83005,8000000.0
2009-03-03 19:37:00,2.82979,2.83018,2.82944,2.83018,8000000.0
2009-03-03 19:38:00,2.83052,2.83052,2.83038,2.83041,9000000.0
2009-03-03 19:39:00,2.83072,2.83072,2.82846,2.82846,8000000.0
2009-03-03 19:40:00,2.82946,2.83016,2.829,2.83016,9000000.0
2009-03-03 19:41:00,2.82797,2.82851,2.82747,2.82747,10000000.0
2009-03-03 19:42:00,2.82662,2.82772,2.8266,2.82771,9000000.0
2009-03-03 19:43:00,2.82827,2.82827,2.82541,2.82541,8000000.0
2009-03-03 19:44:00,2.82521,2.82587,2.82521,2.82552,5000000.0
2009-03-03 19:45:00,2.82383,2.82425,2.82308,2.82425,8000000.0
2009-03-03 19:46:00,2.82474,2.8256,2.82472,2.8256,10000000.0
2009-03-03 19:47:00,2.82495,2.82495,2.82308,2.82395,9000000.0
2009-03-03 19:48:00,2.82382,2.82591,2.82382,2.82589,7000000.0
2009-03-03 19:49:00,2.8259,2.8259,2.82429,2.82429,11000000.0
2009-03-03 19:50:00,2.82415,2.82539,2.82415,2.82443,11000000.0
2009-03-03 19:51:00,2.82568,2.82592,2.82554,2.82585,7000000.0
2009-03-03 19:52:00,2.82552,2.82552,2.82421,2.82421,9000000.0
2009-03-03 19:53:00,2.82348,2.82348,2.82249,2.82281,8000000.0
2009-03-03 19:54:00,2.82296,2.82376,2.82276,2.82357,8000000.0
2009-03-03 19:55:00,2.82477,2.82624,2.82477,2.82624,8000000.0
2009-03-03 19:56:00,2.82797,2.82797,2.82723,2.82726,8000000.0
2009-03-03 19:57:00,2.8267,2.82936,2.8267,2.82936,7000000.0
2009-03-03 19:58:00,2.82902,2.82902,2.82744,2.828,7000000.0
2009-03-03 19:59:00,2.82708,2.82712,2.82683,2.82694,11000000.0
2009-03-03 20:00:00,2.82658,2.82669,2.82643,2.82643,5000000.0
2009-03-03 20:01:00,2.82655,2.8273,2.82655,2.82729,8000000.0
2009-03-03 20:02:00,2.82725,2.82739,2.82713,2.82713,9000000.0
2009-03-03 20:03:00,2.82685,2.82725,2.82685,2.82687,9000000.0
2009-03-03 20:04:00,2.82704,2.82841,2.82704,2.82841,10000000.0
2009-03-03 20:05:00,2.828,2.828,2.82611,2.82611,10000000.0
2009-03-03 20:06:00,2.82592,2.82673,2.82592,2.82653,10000000.0
2009-03-03 20:07:00,2.82639,2.82646,2.82618,2.82618,7000000.0
2009-03-03 20:08:00,2.82623,2.82627,2.8262,2.8262,7000000.0
2009-03-03 20:09:00,2.82619,2.82626,2.82614,2.82626,7000000.0
2009-03-03 20:10:00,2.828,2.828,2.82596,2.82652,8000000.0
2009-03-03 20:11:00,2.82549,2.82669,2.82549,2.82587,8000000.0
2009-03-03 20:12:00,2.82598,2.8264,2.82598,2.8264,8000000.0
2009-03-03 20:13:00,2.82658,2.82658,2.8259,2.82623,11000000.0
2009-03-03 20:14:00,2.82491,2.82491,2.82436,2.82436,8000000.0
2009-03-03 20:15:00,2.82408,2.82525,2.82397,2.82525,8000000.0
2009-03-03 20:16:00,2.82495,2.82516,2.82491,2.82515,8000000.0
2009-03-03 20:17:00,2.82461,2.82501,2.82461,2.82501,8000000.0
2009-03-03 20:18:00,2.82461,2.82461,2.82412,2.82416,8000000.0
2009-03-03 20:19:00,2.82414,2.82428,2.82403,2.82428,10000000.0
2009-03-03 20:20:00,2.82428,2.82428,2.82411,2.82411,8000000.0
2009-03-03 20:21:00,2.82415,2.82442,2.82415,2.82442,6800000.0
2009-03-03 20:22:00,2.82461,2.82502,2.82461,2.82496,7000000.0
2009-03-03 20:23:00,2.82515,2.82543,2.82501,2.8253,11000000.0
2009-03-03 20:24:00,2.82534,2.82548,2.82526,2.82548,7000000.0
2009-03-03 20:25:00,2.82533,2.82546,2.82512,2.82546,9000000.0
2009-03-03 20:26:00,2.82585,2.82586,2.82545,2.82545,8000000.0
2009-03-03 20:27:00,2.82492,2.82639,2.82492,2.82639,9000000.0
2009-03-03 20:28:00,2.82714,2.82734,2.82688,2.82688,8000000.0
2009-03-03 20:29:00,2.82701,2.8271,2.82652,2.82662,7000000.0
2009-03-03 20:30:00,2.82671,2.8271,2.82596,2.8271,10000000.0
2009-03-03 20:31:00,2.82677,2.82697,2.8267,2.82693,10000000.0
2009-03-03 20:32:00,2.82688,2.82696,2.82662,2.82662,7000000.0
2009-03-03 20:33:00,2.82595,2.82595,2.82548,2.82548,7000000.0
2009-03-03 20:34:00,2.82701,2.82753,2.82701,2.82746,7000000.0
2009-03-03 20:35:00,2.82726,2.82726,2.82663,2.82663,11000000.0
2009-03-03 20:36:00,2.82611,2.82622,2.82571,2.82622,7000000.0
2009-03-03 20:37:00,2.82605,2.82605,2.82526,2.82526,8000000.0
2009-03-03 20:38:00,2.82493,2.82564,2.82284,2.82564,7000000.0
2009-03-03 20:39:00,2.82581,2.82584,2.8232,2.8254,8000000.0
2009-03-03 20:40:00,2.82522,2.82551,2.82515,2.82518,8000000.0
2009-03-03 20:41:00,2.82561,2.82561,2.82537,2.82547,10000000.0
2009-03-03 20:42:00,2.82555,2.82573,2.82547,2.82573,11000000.0
2009-03-03 20:43:00,2.82557,2.8258,2.82554,2.82575,7000000.0
2009-03-03 20:44:00,2.8258,2.82582,2.82464,2.82464,11000000.0
2009-03-03 20:45:00,2.82498,2.82666,2.82498,2.82666,9000000.0
2009-03-03 20:46:00,2.82698,2.82737,2.82698,2.82737,7000000.0
2009-03-03 20:47:00,2.82734,2.82748,2.82704,2.82748,8000000.0
2009-03-03 20:48:00,2.8274,2.82789,2.82719,2.82789,8000000.0
2009-03-03 20:49:00,2.82852,2.83179,2.82852,2.83179,10000000.0
2009-03-03 20:50:00,2.83172,2.83188,2.83141,2.83141,10000000.0
2009-03-03 20:51:00,2.83149,2.8318,2.83144,2.83144,11000000.0
2009-03-03 20:52:00,2.83132,2.83174,2.83132,2.83171,8000000.0
2009-03-03 20:53:00,2.83195,2.83245,2.83195,2.83244,11000000.0
2009-03-03 20:54:00,2.83269,2.83288,2.83042,2.83248,8000000.0
2009-03-03 20:55:00,2.83218,2.83286,2.83122,2.83286,11000000.0
2009-03-03 20:56:00,2.83361,2.83384,2.83356,2.83361,8000000.0
2009-03-03 20:57:00,2.83334,2.83346,2.8331,2.83326,10000000.0
2009-03-03 20:58:00,2.83312,2.83312,2.83097,2.83132,8000000.0
2009-03-03 20:59:00,2.83183,2.83248,2.83183,2.83248,8000000.0
2009-03-03 21:00:00,2.83244,2.83252,2.83156,2.83156,11000000.0
2009-03-03 21:01:00,2.8317,2.83179,2.83133,2.83142,8000000.0
2009-03-03 21:02:00,2.83136,2.83149,2.83116,2.83116,8000000.0
2009-03-03 21:03:00,2.83096,2.83104,2.83015,2.83065,7000000.0
2009-03-03 21:04:00,2.83095,2.83188,2.82937,2.82937,9000000.0
2009-03-03 21:05:00,2.82928,2.83042,2.82928,2.83023,10000000.0
2009-03-03 21:06:00,2.8311,2.8311,2.8298,2.82982,8800000.0
2009-03-03 21:07:00,2.83059,2.83108,2.83059,2.83108,10000000.0
2009-03-03 21:08:00,2.83086,2.83094,2.83052,2.83052,8000000.0
2009-03-03 21:09:00,2.83079,2.83126,2.83079,2.83107,7000000.0
2009-03-03 21:10:00,2.83079,2.83092,2.83061,2.83071,10000000.0
2009-03-03 21:11:00,2.83078,2.83119,2.83061,2.83119,10000000.0
2009-03-03 21:12:00,2.83157,2.83157,2.83105,2.83125,11000000.0
2009-03-03 21:13:00,2.83124,2.83124,2.83054,2.83078,7000000.0
2009-03-03 21:14:00,2.8304,2.83107,2.83036,2.83036,8000000.0
2009-03-03 21:15:00,2.83015,2.83015,2.82934,2.82937,8000000.0
2009-03-03 21:16:00,2.83013,2.83055,2.8301,2.83037,8000000.0
2009-03-03 21:17:00,2.83104,2.83104,2.83062,2.83062,9000000.0
2009-03-03 21:18:00,2.83015,2.83064,2.82999,2.83064,7000000.0
2009-03-03 21:19:00,2.83142,2.83151,2.83135,2.83151,7000000.0
2009-03-03 21:20:00,2.82997,2.83119,2.82997,2.83011,10000000.0
2009-03-03 21:21:00,2.82979,2.82979,2.82938,2.82971,10000000.0
2009-03-03 21:22:00,2.82958,2.82998,2.82956,2.82998,8000000.0
2009-03-03 21:23:00,2.83009,2.83013,2.82939,2.82939,8000000.0
2009-03-03 21:24:00,2.82974,2.82974,2.8281,2.8281,9000000.0
2009-03-03 21:25:00,2.82898,2.82938,2.82896,2.82937,7000000.0
2009-03-03 21:26:00,2.82876,2.82888,2.82798,2.82888,8000000.0
2009-03-03 21:27:00,2.82923,2.82956,2.82919,2.82956,7000000.0
2009-03-03 21:28:00,2.82955,2.82955,2.82866,2.82866,7000000.0
2009-03-03 21:29:00,2.82867,2.82937,2.82867,2.82937,7000000.0
2009-03-03 21:30:00,2.83007,2.83021,2.82998,2.83021,7000000.0
2009-03-03 21:31:00,2.8305,2.83054,2.8297,2.8297,7000000.0
2009-03-03 21:32:00,2.82896,2.8293,2.82887,2.8293,9000000.0
2009-03-03 21:33:00,2.82945,2.82945,2.82908,2.82941,8000000.0
2009-03-03 21:34:00,2.82914,2.82952,2.82907,2.82948,10000000.0
2009-03-03 21:35:00,2.82771,2.82771,2.82636,2.82755,9800000.0
2009-03-03 21:36:00,2.82796,2.82894,2.82763,2.82763,10000000.0
2009-03-03 21:37:00,2.82846,2.82937,2.82846,2.82857,7000000.0
2009-03-03 21:38:00,2.82668,2.82676,2.82558,2.82584,8000000.0
2009-03-03 21:39:00,2.82808,2.82856,2.82798,2.82811,7000000.0
2009-03-03 21:40:00,2.82746,2.82746,2.82572,2.82572,7000000.0
2009-03-03 21:41:00,2.82538,2.82633,2.82359,2.82511,8000000.0
2009-03-03 21:42:00,2.825,2.82529,2.82459,2.82529,11000000.0
2009-03-03 21:43:00,2.82533,2.82583,2.82455,2.82583,10000000.0
2009-03-03 21:44:00,2.82444,2.82444,2.82324,2.82324,11000000.0
2009-03-03 21:45:00,2.82361,2.82513,2.82361,2.82483,8000000.0
2009-03-03 21:46:00,2.82471,2.82511,2.8247,2.82511,7000000.0
2009-03-03 21:47:00,2.82557,2.82557,2.82491,2.82533,7000000.0
2009-03-03 21:48:00,2.82445,2.82445,2.82366,2.82366,7000000.0
2009-03-03 21:49:00,2.82449,2.82614,2.82449,2.82547,8000000.0
2009-03-03 21:50:00,2.82501,2.82535,2.8249,2.82535,9000000.0
2009-03-03 21:51:00,2.82483,2.82505,2.82451,2.82481,8000000.0
2009-03-03 21:52:00,2.82449,2.82449,2.82399,2.82399,8000000.0
2009-03-03 21:53:00,2.82412,2.82496,2.82412,2.82496,7000000.0
2009-03-03 21:54:00,2.82447,2.82447,2.82399,2.82444,7000000.0
2009-03-03 21:55:00,2.82479,2.82507,2.82479,2.82507,8000000.0
2009-03-03 21:56:00,2.82516,2.82525,2.82491,2.82525,9000000.0
2009-03-03 21:57:00,2.82531,2.8259,2.82531,2.82551,7000000.0
2009-03-03 21:58:00,2.82527,2.82527,2.82445,2.82445,7000000.0
2009-03-03 21:59:00,2.8252,2.82585,2.8252,2.82541,7000000.0
2009-03-03 22:00:00,2.82582,2.82583,2.82564,2.82564,7000000.0
2009-03-03 22:01:00,2.82566,2.82566,2.82481,2.82487,6800000.0
2009-03-03 22:02:00,2.82496,2.82497,2.82471,2.82497,8000000.0
2009-03-03 22:03:00,2.82509,2.82519,2.82497,2.82508,8000000.0
2009-03-03 22:04:00,2.82441,2.82482,2.82422,2.82473,7000000.0
2009-03-03 22:05:00,2.82497,2.82497,2.82465,2.82483,10000000.0
2009-03-03 22:06:00,2.8244,2.82451,2.82401,2.82401,8000000.0
2009-03-03 22:07:00,2.82439,2.82496,2.82437,2.82496,7000000.0
2009-03-03 22:08:00,2.82453,2.82481,2.82453,2.82465,10000000.0
2009-03-03 22:09:00,2.82463,2.82472,2.82438,2.82472,8000000.0
2009-03-03 22:10:00,2.82502,2.82634,2.82502,2.82634,8000000.0
2009-03-03 22:11:00,2.82646,2.82684,2.82599,2.82684,8000000.0
2009-03-03 22:12:00,2.82673,2.82673,2.8262,2.8262,7000000.0
2009-03-03 22:13:00,2.82553,2.82602,2.82553,2.82591,9000000.0
2009-03-03 22:14:00,2.82609,2.82609,2.82523,2.82523,11000000.0
2009-03-03 22:15:00,2.82601,2.82632,2.82601,2.82619,11000000.0
2009-03-03 22:16:00,2.826,2.82618,2.82536,2.82618,7000000.0
2009-03-03 22:17:00,2.82506,2.82592,2.82485,2.82485,7000000.0
2009-03-03 22:18:00,2.82498,2.82576,2.82498,2.82576,9000000.0
2009-03-03 22:19:00,2.82612,2.82623,2.82544,2.82553,8000000.0
2009-03-03 22:20:00,2.82578,2.82586,2.82553,2.82553,8000000.0
2009-03-03 22:21:00,2.82625,2.82717,2.82625,2.82717,8000000.0
2009-03-03 22:22:00,2.82699,2.82743,2.82666,2.82726,7000000.0
2009-03-03 22:23:00,2.82839,2.82839,2.82819,2.82823,7000000.0
2009-03-03 22:24:00,2.82755,2.82757,2.8262,2.82757,7000000.0
2009-03-03 22:25:00,2.82776,2.82776,2.82749,2.8277,8000000.0
2009-03-03 22:26:00,2.82769,2.82784,2.82748,2.82748,10000000.0
2009-03-03 22:27:00,2.82809,2.82885,2.82809,2.82852,6800000.0
2009-03-03 22:28:00,2.82838,2.82838,2.82777,2.82777,10000000.0
2009-03-03 22:29:00,2.82769,2.82785,2.8274,2.8274,10000000.0
2009-03-03 22:30:00,2.82726,2.82765,2.82699,2.82765,7000000.0
2009-03-03 22:31:00,2.82799,2.8281,2.82784,2.8281,7000000.0
2009-03-03 22:32:00,2.82801,2.82827,2.82776,2.82825,9000000.0
2009-03-03 22:33:00,2.82899,2.82899,2.82828,2.82828,11000000.0
2009-03-03 22:34:00,2.82839,2.82839,2.82758,2.82803,7000000.0
2009-03-03 22:35:00,2.82761,2.82894,2.8274,2.82796,9800000.0
2009-03-03 22:36:00,2.82835,2.82854,2.82834,2.82848,7000000.0
2009-03-03 22:37:00,2.82836,2.82852,2.82825,2.82838,7000000.0
2009-03-03 22:38:00,2.82852,2.82864,2.82846,2.82864,8800000.0
2009-03-03 22:39:00,2.82861,2.82861,2.82838,2.82845,9000000.0
2009-03-03 22:40:00,2.82744,2.82744,2.82627,2.82739,7000000.0
2009-03-03 22:41:00,2.82706,2.82706,2.82551,2.82566,7000000.0
2009-03-03 22:42:00,2.82591,2.82591,2.8257,2.82588,10000000.0
2009-03-03 22:43:00,2.82585,2.82618,2.82585,2.82618,7000000.0
2009-03-03 22:44:00,2.82631,2.82658,2.82615,2.82658,7000000.0
2009-03-03 22:45:00,2.82706,2.82778,2.827,2.82778,7000000.0
2009-03-03 22:46:00,2.82778,2.82814,2.82716,2.82716,10000000.0
2009-03-03 22:47:00,2.82716,2.82761,2.82716,2.82761,7000000.0
2009-03-03 22:48:00,2.82755,2.82781,2.82744,2.82759,10000000.0
2009-03-03 22:49:00,2.82737,2.82737,2.82687,2.82687,7000000.0
2009-03-03 22:50:00,2.82839,2.82839,2.82708,2.82742,9000000.0
2009-03-03 22:51:00,2.82725,2.82747,2.82725,2.82747,7000000.0
2009-03-03 22:52:00,2.82841,2.829,2.82841,2.82876,7000000.0
2009-03-03 22:53:00,2.82917,2.82982,2.82917,2.82976,8000000.0
2009-03-03 22:54:00,2.82949,2.82953,2.82833,2.82833,7000000.0
2009-03-03 22:55:00,2.82775,2.82775,2.82679,2.8271,8000000.0
2009-03-03 22:56:00,2.82708,2.82749,2.82705,2.82749,7000000.0
2009-03-03 22:57:00,2.82767,2.82782,2.82663,2.82663,7000000.0
2009-03-03 22:58:00,2.82695,2.82742,2.82695,2.82742,8000000.0
2009-03-03 22:59:00,2.82833,2.83006,2.82833,2.82993,10000000.0
2009-03-03 23:00:00,2.82898,2.82905,2.8287,2.82905,8000000.0
2009-03-03 23:01:00,2.8307,2.83236,2.8307,2.83167,11000000.0
2009-03-03 23:02:00,2.83169,2.83437,2.83169,2.83437,10000000.0
2009-03-03 23:03:00,2.83227,2.83227,2.82914,2.82914,10000000.0
2009-03-03 23:04:00,2.82898,2.83381,2.82898,2.83381,8000000.0
2009-03-03 23:05:00,2.83385,2.83385,2.83081,2.83081,8000000.0
2009-03-03 23:06:00,2.82797,2.82809,2.82788,2.82788,7000000.0
2009-03-03 23:07:00,2.82901,2.83211,2.82901,2.83211,7000000.0
2009-03-03 23:08:00,2.83099,2.83119,2.82956,2.83119,7000000.0
2009-03-03 23:09:00,2.83143,2.83346,2.83143,2.83323,8000000.0
2009-03-03 23:10:00,2.83406,2.83447,2.83053,2.83053,8000000.0
2009-03-03 23:11:00,2.83013,2.83072,2.83013,2.83043,7000000.0
2009-03-03 23:12:00,2.83116,2.83116,2.82977,2.82982,10000000.0
2009-03-03 23:13:00,2.8297,2.83033,2.8297,2.83033,10000000.0
2009-03-03 23:14:00,2.831,2.83164,2.83068,2.83164,8000000.0
2009-03-03 23:15:00,2.83169,2.83203,2.83106,2.83203,7800000.0
2009-03-03 23:16:00,2.83271,2.83688,2.83271,2.8365,8800000.0
2009-03-03 23:17:00,2.83666,2.83683,2.83641,2.83641,8000000.0
2009-03-03 23:18:00,2.83619,2.83619,2.83448,2.83481,9000000.0
2009-03-03 23:19:00,2.83577,2.83648,2.8352,2.8352,6000000.0
2009-03-03 23:20:00,2.83485,2.83485,2.83362,2.83362,7000000.0
2009-03-03 23:21:00,2.83468,2.83468,2.83398,2.83418,8000000.0
2009-03-03 23:22:00,2.83397,2.83416,2.83329,2.83329,7000000.0
2009-03-03 23:23:00,2.83327,2.83341,2.83064,2.83064,8000000.0
2009-03-03 23:24:00,2.83011,2.83043,2.83003,2.83003,8000000.0
2009-03-03 23:25:00,2.83023,2.83116,2.83023,2.83116,9000000.0
2009-03-03 23:26:00,2.8315,2.83257,2.8315,2.83193,8000000.0
2009-03-03 23:27:00,2.83143,2.83143,2.83053,2.83053,7000000.0
2009-03-03 23:28:00,2.83089,2.83243,2.83089,2.83243,8000000.0
2009-03-03 23:29:00,2.83342,2.83448,2.83342,2.83435,8000000.0
2009-03-03 23:30:00,2.83334,2.83334,2.83065,2.83188,8000000.0
2009-03-03 23:31:00,2.83256,2.8327,2.83256,2.83269,7000000.0
2009-03-03 23:32:00,2.83262,2.83262,2.83233,2.83257,7800000.0
2009-03-03 23:33:00,2.83066,2.83177,2.83066,2.83177,9000000.0
2009-03-03 23:34:00,2.83188,2.83373,2.83146,2.83373,7000000.0
2009-03-03 23:35:00,2.83402,2.83433,2.83402,2.83409,8000000.0
2009-03-03 23:36:00,2.83369,2.83424,2.83325,2.83424,10000000.0
2009-03-03 23:37:00,2.83427,2.83441,2.83362,2.83433,7000000.0
2009-03-03 23:38:00,2.83409,2.83453,2.83344,2.83453,7000000.0
2009-03-03 23:39:00,2.83541,2.83541,2.8337,2.83493,8000000.0
2009-03-03 23:40:00,2.83488,2.83488,2.83393,2.83439,8000000.0
2009-03-03 23:41:00,2.83424,2.83424,2.83221,2.8323,8000000.0
2009-03-03 23:42:00,2.8331,2.8339,2.83156,2.83367,9000000.0
2009-03-03 23:43:00,2.83437,2.8347,2.83437,2.83438,8000000.0
2009-03-03 23:44:00,2.83406,2.83458,2.83406,2.83431,8000000.0
2009-03-03 23:45:00,2.83399,2.83423,2.83383,2.83383,8000000.0
2009-03-03 23:46:00,2.83353,2.8348,2.83353,2.8348,7000000.0
2009-03-03 23:47:00,2.83541,2.83673,2.83541,2.83645,8000000.0
2009-03-03 23:48:00,2.83583,2.83583,2.83485,2.83488,10000000.0
2009-03-03 23:49:00,2.83471,2.83498,2.83471,2.83498,8000000.0
2009-03-03 23:50:00,2.8351,2.83614,2.8351,2.83614,8000000.0
2009-03-03 23:51:00,2.83515,2.83574,2.83414,2.83574,9000000.0
2009-03-03 23:52:00,2.83672,2.83684,2.83661,2.83661,7000000.0
2009-03-03 23:53:00,2.83686,2.83686,2.83563,2.83563,8000000.0
2009-03-03 23:54:00,2.83564,2.83581,2.83561,2.83561,8000000.0
2009-03-03 23:55:00,2.83648,2.83733,2.83648,2.83733,7000000.0
2009-03-03 23:56:00,2.83674,2.83781,2.83674,2.83781,7000000.0
2009-03-03 23:57:00,2.83779,2.83829,2.83763,2.83807,7000000.0
2009-03-03 23:58:00,2.8388,2.8388,2.83815,2.83815,11000000.0
2009-03-03 23:59:00,2.83821,2.83846,2.83781,2.83807,9000000.0
2009-03-04 00:00:00,2.83734,2.83768,2.83707,2.83707,8000000.0
2009-03-04 00:01:00,2.83704,2.83704,2.83583,2.83583,11000000.0
2009-03-04 00:02:00,2.83592,2.83715,2.83592,2.83715,6800000.0
2009-03-04 00:03:00,2.83767,2.83767,2.83638,2.83638,8000000.0
2009-03-04 00:04:00,2.83622,2.83647,2.83617,2.83647,11000000.0
2009-03-04 00:05:00,2.83677,2.83719,2.83621,2.83719,9000000.0
2009-03-04 00:06:00,2.83734,2.83734,2.8371,2.83719,10000000.0
2009-03-04 00:07:00,2.83729,2.83729,2.83683,2.83687,7000000.0
2009-03-04 00:08:00,2.83598,2.83631,2.83561,2.83561,8000000.0
2009-03-04 00:09:00,2.83625,2.83625,2.8338,2.8338,7000000.0
2009-03-04 00:10:00,2.83369,2.83442,2.83369,2.83442,11000000.0
2009-03-04 00:11:00,2.83445,2.83445,2.83412,2.83412,10000000.0
2009-03-04 00:12:00,2.83485,2.83549,2.83485,2.83549,7000000.0
2009-03-04 00:13:00,2.83559,2.83559,2.83529,2.83531,10000000.0
2009-03-04 00:14:00,2.83506,2.83512,2.83438,2.83438,9000000.0
2009-03-04 00:15:00,2.83468,2.83587,2.83468,2.83587,6800000.0
2009-03-04 00:16:00,2.83681,2.83797,2.83681,2.83773,8000000.0
2009-03-04 00:17:00,2.83748,2.83748,2.83542,2.83542,8000000.0
2009-03-04 00:18:00,2.83528,2.8355,2.83527,2.83547,9000000.0
2009-03-04 00:19:00,2.8355,2.83555,2.8353,2.83553,9000000.0
2009-03-04 00:20:00,2.83554,2.83554,2.83514,2.83518,10000000.0
2009-03-04 00:21:00,2.83525,2.8354,2.83516,2.83516,8000000.0
2009-03-04 00:22:00,2.83538,2.83538,2.83506,2.83506,11000000.0
2009-03-04 00:23:00,2.83606,2.83614,2.83499,2.83499,6000000.0
2009-03-04 00:24:00,2.83479,2.83502,2.83462,2.83462,8000000.0
2009-03-04 00:25:00,2.83472,2.83553,2.83348,2.83348,10000000.0
2009-03-04 00:26:00,2.834,2.834,2.83302,2.83302,8000000.0
2009-03-04 00:27:00,2.83263,2.83321,2.83263,2.8327,9000000.0
2009-03-04 00:28:00,2.83267,2.83322,2.8325,2.83322,7000000.0
2009-03-04 00:29:00,2.83359,2.83367,2.83349,2.83355,5000000.0
2009-03-04 00:30:00,2.83327,2.83327,2.83204,2.83241,9000000.0
2009-03-04 00:31:00,2.83195,2.83195,2.83078,2.83078,3800000.0
2009-03-04 00:32:00,2.83073,2.83075,2.8306,2.83073,7000000.0
2009-03-04 00:33:00,2.83079,2.83271,2.83079,2.83251,11000000.0
2009-03-04 00:34:00,2.83251,2.83306,2.83251,2.83306,10000000.0
2009-03-04 00:35:00,2.83322,2.83448,2.83322,2.83441,7000000.0
2009-03-04 00:36:00,2.83462,2.83462,2.83361,2.83361,9000000.0
2009-03-04 00:37:00,2.83319,2.83367,2.8328,2.83286,8000000.0
2009-03-04 00:38:00,2.83329,2.83337,2.83302,2.83309,10000000.0
2009-03-04 00:39:00,2.83414,2.83442,2.83391,2.83416,9000000.0
2009-03-04 00:40:00,2.8339,2.83511,2.83386,2.83511,8000000.0
2009-03-04 00:41:00,2.8362,2.8362,2.83386,2.83556,11000000.0
2009-03-04 00:42:00,2.83543,2.83543,2.83455,2.83509,11000000.0
2009-03-04 00:43:00,2.83532,2.83585,2.83532,2.83585,10000000.0
2009-03-04 00:44:00,2.83619,2.83681,2.83619,2.83681,8000000.0
2009-03-04 00:45:00,2.83711,2.83861,2.83711,2.83764,10000000.0
2009-03-04 00:46:00,2.8366,2.83747,2.83644,2.83747,7000000.0
2009-03-04 00:47:00,2.83695,2.83732,2.83641,2.83641,10000000.0
2009-03-04 00:48:00,2.83562,2.83612,2.83506,2.83506,10000000.0
2009-03-04 00:49:00,2.83549,2.8365,2.83549,2.8365,8000000.0
2009-03-04 00:50:00,2.83665,2.83715,2.83665,2.83699,8000000.0
2009-03-04 00:51:00,2.83694,2.83706,2.83688,2.83706,7000000.0
2009-03-04 00:52:00,2.83743,2.83775,2.83743,2.83758,8000000.0
2009-03-04 00:53:00,2.83703,2.83726,2.83526,2.83526,7000000.0
2009-03-04 00:54:00,2.83444,2.83444,2.83344,2.83344,11000000.0
2009-03-04 00:55:00,2.83405,2.83492,2.8332,2.83492,8000000.0
2009-03-04 00:56:00,2.83422,2.83466,2.83422,2.83428,7000000.0
2009-03-04 00:58:00,2.83424,2.83443,2.83417,2.83443,10000000.0
2009-03-04 00:59:00,2.83478,2.83536,2.83478,2.83526,7000000.0
2009-03-04 01:00:00,2.83566,2.83688,2.83566,2.83688,11000000.0
2009-03-04 01:01:00,2.83691,2.83691,2.83612,2.83612,8800000.0
2009-03-04 01:02:00,2.83638,2.83717,2.8345,2.8345,6800000.0
2009-03-04 01:03:00,2.83678,2.83678,2.83629,2.83673,11000000.0
2009-03-04 01:04:00,2.83789,2.83789,2.83711,2.83733,8000000.0
2009-03-04 01:05:00,2.83666,2.83672,2.83613,2.83616,10000000.0
2009-03-04 01:06:00,2.83654,2.83657,2.83645,2.83657,8000000.0
2009-03-04 01:07:00,2.83649,2.83649,2.83617,2.83647,7000000.0
2009-03-04 01:08:00,2.83653,2.83653,2.83625,2.83625,8000000.0
2009-03-04 01:09:00,2.83626,2.83638,2.83623,2.83633,7000000.0
2009-03-04 01:10:00,2.8362,2.83638,2.83606,2.83637,7000000.0
2009-03-04 01:11:00,2.83617,2.83636,2.83614,2.83616,9000000.0
2009-03-04 01:12:00,2.83638,2.8369,2.83633,2.8367,8000000.0
2009-03-04 01:13:00,2.83533,2.83538,2.83507,2.83538,7000000.0
2009-03-04 01:14:00,2.83527,2.83573,2.83474,2.83573,11000000.0
2009-03-04 01:15:00,2.83636,2.83636,2.83546,2.83575,8000000.0
2009-03-04 01:16:00,2.83585,2.83599,2.83548,2.8359,10000000.0
2009-03-04 01:17:00,2.83568,2.83593,2.83549,2.83549,7000000.0
2009-03-04 01:18:00,2.83533,2.83582,2.83533,2.83582,7000000.0
2009-03-04 01:19:00,2.83586,2.83586,2.83525,2.83539,6000000.0
2009-03-04 01:20:00,2.83539,2.83584,2.83539,2.83584,9000000.0
2009-03-04 01:21:00,2.83544,2.83601,2.83544,2.83601,7000000.0
2009-03-04 01:22:00,2.83625,2.83625,2.8348,2.8348,11000000.0
2009-03-04 01:23:00,2.83536,2.83541,2.8352,2.8352,7000000.0
2009-03-04 01:24:00,2.83522,2.8354,2.83506,2.8354,7000000.0
2009-03-04 01:25:00,2.83523,2.83523,2.83474,2.83474,7000000.0
2009-03-04 01:26:00,2.83468,2.83572,2.83467,2.83572,8800000.0
2009-03-04 01:27:00,2.83581,2.83581,2.83557,2.83571,7000000.0
2009-03-04 01:28:00,2.836,2.83632,2.83596,2.8363,9000000.0
2009-03-04 01:29:00,2.83584,2.83657,2.83584,2.8363,7000000.0
2009-03-04 01:30:00,2.83624,2.83624,2.83561,2.83605,8000000.0
2009-03-04 01:31:00,2.83624,2.83643,2.83614,2.83614,7000000.0
2009-03-04 01:32:00,2.83662,2.83763,2.83662,2.83763,10000000.0
2009-03-04 01:33:00,2.83793,2.83793,2.83672,2.83672,8000000.0
2009-03-04 01:34:00,2.83606,2.83687,2.83606,2.83687,11000000.0
2009-03-04 01:35:00,2.83671,2.83671,2.83589,2.83591,7000000.0
2009-03-04 01:36:00,2.83649,2.83691,2.83643,2.83691,8000000.0
2009-03-04 01:37:00,2.83644,2.83644,2.83576,2.83583,8000000.0
2009-03-04 01:38:00,2.83554,2.83576,2.83525,2.83576,7800000.0
2009-03-04 01:39:00,2.83566,2.83587,2.83566,2.83582,9000000.0
2009-03-04 01:40:00,2.83522,2.83522,2.83493,2.83493,10000000.0
2009-03-04 01:41:00,2.83495,2.83534,2.83495,2.83534,7000000.0
2009-03-04 01:42:00,2.83627,2.83627,2.83465,2.83564,11000000.0
2009-03-04 01:43:00,2.83557,2.83587,2.83555,2.83556,8000000.0
2009-03-04 01:44:00,2.8356,2.83563,2.83407,2.83563,11000000.0
2009-03-04 01:45:00,2.8356,2.8356,2.83525,2.83526,7000000.0
2009-03-04 01:46:00,2.83585,2.83585,2.83503,2.83511,8000000.0
2009-03-04 01:47:00,2.83468,2.83507,2.83463,2.83475,8000000.0
2009-03-04 01:48:00,2.83486,2.83516,2.83486,2.83504,7000000.0
2009-03-04 01:49:00,2.83571,2.83772,2.83571,2.83772,8000000.0
2009-03-04 01:50:00,2.8373,2.8373,2.83657,2.83709,11000000.0
2009-03-04 01:51:00,2.83693,2.83694,2.83639,2.83694,9000000.0
2009-03-04 01:52:00,2.83662,2.83683,2.83648,2.83648,8000000.0
2009-03-04 01:53:00,2.83625,2.83625,2.83578,2.83618,7000000.0
2009-03-04 01:54:00,2.83662,2.83671,2.83628,2.83671,7000000.0
2009-03-04 01:55:00,2.83696,2.83758,2.83696,2.83753,11000000.0
2009-03-04 01:56:00,2.83733,2.8375,2.83696,2.83696,8000000.0
2009-03-04 01:57:00,2.83613,2.83698,2.83613,2.83638,8000000.0
2009-03-04 01:58:00,2.83639,2.83679,2.83639,2.83667,11000000.0
2009-03-04 01:59:00,2.83732,2.83732,2.83703,2.83718,6000000.0
2009-03-04 02:00:00,2.83683,2.83712,2.83673,2.83707,6000000.0
2009-03-04 02:01:00,2.83659,2.83659,2.83562,2.83618,7000000.0
2009-03-04 02:02:00,2.83608,2.83608,2.83527,2.83527,9000000.0
2009-03-04 02:03:00,2.83549,2.83549,2.83466,2.83466,16000000.0
2009-03-04 02:04:00,2.8348,2.83515,2.83477,2.83477,9000000.0
2009-03-04 02:05:00,2.83473,2.83473,2.8345,2.83462,7800000.0
2009-03-04 02:06:00,2.83471,2.83498,2.83471,2.83498,7000000.0
2009-03-04 02:07:00,2.83493,2.83516,2.83453,2.83516,8000000.0
2009-03-04 02:08:00,2.83584,2.83604,2.83572,2.83572,13000000.0
2009-03-04 02:09:00,2.83539,2.83559,2.8351,2.83539,7800000.0
2009-03-04 02:10:00,2.83556,2.83589,2.83476,2.83589,8000000.0
2009-03-04 02:11:00,2.83526,2.83543,2.8351,2.83532,10000000.0
2009-03-04 02:12:00,2.83528,2.83528,2.83341,2.83341,11000000.0
2009-03-04 02:13:00,2.83341,2.8345,2.83341,2.8345,7000000.0
2009-03-04 02:14:00,2.83483,2.83503,2.83463,2.83503,8000000.0
2009-03-04 02:15:00,2.83508,2.83536,2.83499,2.83536,12800000.0
2009-03-04 02:16:00,2.83602,2.83602,2.83511,2.83511,8000000.0
2009-03-04 02:17:00,2.83504,2.83581,2.83504,2.8353,9000000.0
2009-03-04 02:18:00,2.83464,2.83536,2.83464,2.83536,11000000.0
2009-03-04 02:19:00,2.83621,2.83719,2.83595,2.83679,7000000.0
2009-03-04 02:20:00,2.83613,2.83613,2.83354,2.83354,9000000.0
2009-03-04 02:21:00,2.83365,2.83419,2.8336,2.83419,8000000.0
2009-03-04 02:22:00,2.83317,2.83317,2.8329,2.83291,11000000.0
2009-03-04 02:23:00,2.83254,2.83254,2.83241,2.83251,9000000.0
2009-03-04 02:24:00,2.83306,2.83356,2.83271,2.83356,9000000.0
2009-03-04 02:25:00,2.83362,2.83403,2.83362,2.83403,8000000.0
2009-03-04 02:26:00,2.83398,2.83468,2.83223,2.83468,16800000.0
2009-03-04 02:27:00,2.83518,2.83552,2.83518,2.83519,18000000.0
2009-03-04 02:28:00,2.83456,2.83493,2.83454,2.83484,6800000.0
2009-03-04 02:29:00,2.83508,2.83508,2.8347,2.83477,11000000.0
2009-03-04 02:30:00,2.83776,2.84208,2.83776,2.84208,7000000.0
2009-03-04 02:31:00,2.84278,2.84413,2.84278,2.84335,14000000.0
2009-03-04 02:32:00,2.84332,2.84332,2.84207,2.84224,16000000.0
2009-03-04 02:33:00,2.84234,2.84445,2.84234,2.84445,7000000.0
2009-03-04 02:34:00,2.84433,2.84444,2.84239,2.84239,12000000.0
2009-03-04 02:35:00,2.84232,2.84417,2.84232,2.84417,6800000.0
2009-03-04 02:36:00,2.84439,2.8449,2.844,2.8449,7000000.0
2009-03-04 02:37:00,2.84556,2.84556,2.84347,2.84347,7000000.0
2009-03-04 02:38:00,2.84261,2.84308,2.84131,2.84308,7000000.0
2009-03-04 02:39:00,2.8431,2.84435,2.84168,2.84435,11000000.0
2009-03-04 02:40:00,2.84628,2.85453,2.84628,2.85453,7000000.0
2009-03-04 02:41:00,2.85537,2.85547,2.85258,2.85258,10000000.0
2009-03-04 02:42:00,2.85229,2.85269,2.84995,2.85099,7000000.0
2009-03-04 02:43:00,2.8535,2.85355,2.85243,2.85243,7000000.0
2009-03-04 02:44:00,2.85171,2.85199,2.84981,2.84981,7000000.0
2009-03-04 02:45:00,2.85091,2.85123,2.85066,2.85106,10000000.0
2009-03-04 02:46:00,2.85086,2.85182,2.85086,2.8515,8000000.0
2009-03-04 02:47:00,2.85063,2.85063,2.84826,2.84826,7000000.0
2009-03-04 02:48:00,2.84809,2.84885,2.84809,2.84885,8000000.0
2009-03-04 02:49:00,2.84859,2.84933,2.84859,2.84871,10000000.0
2009-03-04 02:50:00,2.84822,2.84945,2.84792,2.84945,11000000.0
2009-03-04 02:51:00,2.84986,2.84986,2.84853,2.84899,11000000.0
2009-03-04 02:52:00,2.84794,2.84794,2.84683,2.8469,8000000.0
2009-03-04 02:53:00,2.84725,2.84725,2.84636,2.84644,6000000.0
2009-03-04 02:54:00,2.8474,2.8474,2.8455,2.8455,7000000.0
2009-03-04 02:55:00,2.84509,2.84702,2.84509,2.84702,11000000.0
2009-03-04 02:56:00,2.84633,2.84633,2.84432,2.84432,9000000.0
2009-03-04 02:57:00,2.8453,2.84753,2.8453,2.84654,11000000.0
2009-03-04 02:58:00,2.84551,2.8472,2.84551,2.8472,10000000.0
2009-03-04 02:59:00,2.8471,2.8471,2.84544,2.84544,18000000.0
2009-03-04 03:00:00,2.84486,2.84636,2.84486,2.8451,6800000.0
2009-03-04 03:01:00,2.84457,2.84457,2.84386,2.84436,7000000.0
2009-03-04 03:02:00,2.84513,2.84659,2.84513,2.84659,8000000.0
2009-03-04 03:03:00,2.84632,2.84632,2.84364,2.84364,8000000.0
2009-03-04 03:04:00,2.84338,2.84338,2.84018,2.84038,8000000.0
2009-03-04 03:05:00,2.84062,2.84223,2.84042,2.84174,9000000.0
2009-03-04 03:06:00,2.84225,2.84267,2.84221,2.84254,8000000.0
2009-03-04 03:07:00,2.84209,2.84268,2.84157,2.84157,8000000.0
2009-03-04 03:08:00,2.84039,2.84093,2.83911,2.84093,9800000.0
2009-03-04 03:09:00,2.84049,2.8406,2.84023,2.84044,13000000.0
2009-03-04 03:10:00,2.8401,2.8401,2.83941,2.83941,7000000.0
2009-03-04 03:11:00,2.83922,2.83922,2.83908,2.83908,7000000.0
2009-03-04 03:12:00,2.83908,2.83908,2.83786,2.83903,9000000.0
2009-03-04 03:13:00,2.83984,2.8401,2.83972,2.83981,7000000.0
2009-03-04 03:14:00,2.84042,2.84042,2.83945,2.83945,10000000.0
2009-03-04 03:15:00,2.83905,2.83937,2.83787,2.83931,10000000.0
2009-03-04 03:16:00,2.83962,2.83962,2.83936,2.83957,8000000.0
2009-03-04 03:17:00,2.84058,2.84132,2.84058,2.84132,8000000.0
2009-03-04 03:18:00,2.84134,2.84134,2.84051,2.84051,11000000.0
2009-03-04 03:19:00,2.84055,2.84055,2.84031,2.84037,11000000.0
2009-03-04 03:20:00,2.84041,2.84137,2.84041,2.84137,7000000.0
2009-03-04 03:21:00,2.84137,2.84137,2.84009,2.84063,10000000.0
2009-03-04 03:22:00,2.84114,2.84114,2.83954,2.83954,8000000.0
2009-03-04 03:23:00,2.83833,2.83833,2.83821,2.83825,9000000.0
2009-03-04 03:24:00,2.83848,2.83924,2.83848,2.83924,7000000.0
2009-03-04 03:25:00,2.83928,2.8394,2.83922,2.8393,17000000.0
2009-03-04 03:26:00,2.83911,2.83911,2.83879,2.83879,9000000.0
2009-03-04 03:27:00,2.83882,2.83916,2.83867,2.83867,7000000.0
2009-03-04 03:28:00,2.83908,2.84046,2.83908,2.84046,7000000.0
2009-03-04 03:29:00,2.84137,2.84241,2.84137,2.84235,11000000.0
2009-03-04 03:30:00,2.84348,2.84357,2.84119,2.84119,7000000.0
2009-03-04 03:31:00,2.84007,2.84063,2.84007,2.84063,8000000.0
2009-03-04 03:32:00,2.84014,2.84014,2.83798,2.83798,6800000.0
2009-03-04 03:33:00,2.83874,2.8392,2.83866,2.83866,9000000.0
2009-03-04 03:34:00,2.83845,2.83858,2.83789,2.83792,10000000.0
2009-03-04 03:35:00,2.83838,2.83973,2.83838,2.83973,7000000.0
2009-03-04 03:36:00,2.83895,2.83989,2.83895,2.83962,9000000.0
2009-03-04 03:37:00,2.83973,2.84001,2.83919,2.83929,7000000.0
2009-03-04 03:38:00,2.83882,2.83884,2.83839,2.83845,11000000.0
2009-03-04 03:39:00,2.83831,2.83884,2.83813,2.8385,9000000.0
2009-03-04 03:40:00,2.83905,2.83963,2.83905,2.8393,8000000.0
2009-03-04 03:41:00,2.83881,2.83926,2.83867,2.83867,8000000.0
2009-03-04 03:42:00,2.83835,2.83855,2.83827,2.8383,11000000.0
2009-03-04 03:43:00,2.83799,2.83841,2.83799,2.83821,8000000.0
2009-03-04 03:44:00,2.83901,2.83901,2.83886,2.83888,9000000.0
2009-03-04 03:45:00,2.83903,2.83939,2.83903,2.83914,7000000.0
2009-03-04 03:46:00,2.83906,2.83949,2.83906,2.83939,11000000.0
2009-03-04 03:47:00,2.84014,2.84067,2.84014,2.84027,10000000.0
2009-03-04 03:48:00,2.84003,2.84026,2.83994,2.83994,9000000.0
2009-03-04 03:49:00,2.84099,2.841,2.83962,2.83966,9800000.0
2009-03-04 03:50:00,2.84013,2.84013,2.83955,2.83985,7000000.0
2009-03-04 03:51:00,2.84013,2.84013,2.83945,2.83946,8000000.0
2009-03-04 03:52:00,2.83998,2.84197,2.83998,2.84197,8000000.0
2009-03-04 03:53:00,2.84282,2.84336,2.84279,2.84323,11000000.0
2009-03-04 03:54:00,2.84266,2.84266,2.84147,2.84147,7000000.0
2009-03-04 03:55:00,2.84117,2.84117,2.84083,2.84104,8000000.0
2009-03-04 03:56:00,2.84058,2.84059,2.83999,2.83999,10000000.0
2009-03-04 03:57:00,2.8393,2.83979,2.83916,2.83979,9000000.0
2009-03-04 03:58:00,2.84037,2.84047,2.83987,2.84047,11000000.0
2009-03-04 03:59:00,2.83938,2.83949,2.83934,2.83947,7000000.0
2009-03-04 04:00:00,2.83942,2.84067,2.83925,2.84067,7000000.0
2009-03-04 04:01:00,2.84001,2.84042,2.83993,2.83998,8000000.0
2009-03-04 04:02:00,2.84045,2.84045,2.8372,2.8372,9000000.0
2009-03-04 04:03:00,2.83939,2.83953,2.83919,2.83952,9000000.0
2009-03-04 04:04:00,2.83929,2.83955,2.83908,2.83932,8000000.0
2009-03-04 04:05:00,2.83874,2.83912,2.83855,2.83862,9000000.0
2009-03-04 04:06:00,2.83834,2.83851,2.83829,2.83843,10000000.0
2009-03-04 04:07:00,2.83775,2.83798,2.83726,2.83798,8000000.0
2009-03-04 04:08:00,2.83834,2.83843,2.83739,2.83745,7800000.0
2009-03-04 04:09:00,2.83836,2.83836,2.83761,2.83761,8000000.0
2009-03-04 04:10:00,2.83714,2.83835,2.83714,2.83835,8000000.0
2009-03-04 04:11:00,2.83876,2.83876,2.83795,2.83795,11000000.0
2009-03-04 04:12:00,2.83735,2.83758,2.83717,2.83717,7000000.0
2009-03-04 04:13:00,2.83788,2.83869,2.83788,2.83841,7000000.0
2009-03-04 04:14:00,2.83739,2.83739,2.83685,2.83685,11000000.0
2009-03-04 04:15:00,2.83696,2.83759,2.83692,2.83735,8000000.0
2009-03-04 04:16:00,2.83774,2.83774,2.83707,2.83707,10000000.0
2009-03-04 04:17:00,2.83665,2.83739,2.83659,2.83712,7000000.0
2009-03-04 04:18:00,2.83675,2.83709,2.83647,2.83688,8000000.0
2009-03-04 04:19:00,2.83732,2.83872,2.83732,2.83872,9000000.0
2009-03-04 04:20:00,2.83693,2.83693,2.83588,2.83588,7000000.0
2009-03-04 04:21:00,2.83604,2.83604,2.83576,2.83603,18000000.0
2009-03-04 04:22:00,2.83622,2.83697,2.83622,2.83666,9000000.0
2009-03-04 04:23:00,2.83618,2.83734,2.83618,2.83715,8000000.0
2009-03-04 04:24:00,2.83701,2.83749,2.83689,2.83689,7000000.0
2009-03-04 04:25:00,2.83594,2.83619,2.83563,2.83619,7000000.0
2009-03-04 04:26:00,2.8363,2.83645,2.83616,2.83645,8000000.0
2009-03-04 04:27:00,2.83694,2.83694,2.83654,2.83685,10000000.0
2009-03-04 04:28:00,2.83674,2.83686,2.83674,2.83686,13000000.0
2009-03-04 04:29:00,2.83726,2.83726,2.83687,2.83689,8000000.0
2009-03-04 04:30:00,2.83696,2.83758,2.83678,2.83678,14000000.0
2009-03-04 04:31:00,2.83709,2.83709,2.83674,2.83674,11000000.0
2009-03-04 04:32:00,2.83741,2.83854,2.83741,2.83854,7000000.0
2009-03-04 04:33:00,2.83794,2.83822,2.8374,2.83813,7000000.0
2009-03-04 04:34:00,2.83798,2.83818,2.83794,2.838,9000000.0
2009-03-04 04:35:00,2.83818,2.83818,2.83771,2.83787,9600000.0
2009-03-04 04:36:00,2.83776,2.83794,2.83668,2.83668,9000000.0
2009-03-04 04:37:00,2.83676,2.83826,2.83676,2.83826,7000000.0
2009-03-04 04:38:00,2.83797,2.83807,2.83736,2.83786,7000000.0
2009-03-04 04:39:00,2.83703,2.83708,2.83687,2.83687,7000000.0
2009-03-04 04:40:00,2.83688,2.83748,2.83688,2.83748,7000000.0
2009-03-04 04:41:00,2.83802,2.83809,2.83708,2.83708,8000000.0
2009-03-04 04:42:00,2.83701,2.83761,2.83701,2.83732,21000000.0
2009-03-04 04:43:00,2.83727,2.83727,2.837,2.83711,12000000.0
2009-03-04 04:44:00,2.83729,2.83729,2.8366,2.83688,7000000.0
2009-03-04 04:45:00,2.83717,2.83717,2.83593,2.83602,7000000.0
2009-03-04 04:46:00,2.83618,2.83724,2.83618,2.83724,7000000.0
2009-03-04 04:47:00,2.83766,2.83773,2.8374,2.8374,7000000.0
2009-03-04 04:48:00,2.83703,2.83709,2.83545,2.83564,10000000.0
2009-03-04 04:49:00,2.83494,2.83522,2.83489,2.83506,8000000.0
2009-03-04 04:50:00,2.83598,2.83631,2.83533,2.83533,8000000.0
2009-03-04 04:51:00,2.83506,2.83506,2.83342,2.8336,6000000.0
2009-03-04 04:52:00,2.8334,2.83411,2.8334,2.83411,8000000.0
2009-03-04 04:53:00,2.8347,2.83487,2.83422,2.83422,8000000.0
2009-03-04 04:54:00,2.83379,2.83397,2.83369,2.83369,8000000.0
2009-03-04 04:55:00,2.83343,2.83364,2.83315,2.83364,7000000.0
2009-03-04 04:56:00,2.83391,2.83391,2.83349,2.83349,8000000.0
2009-03-04 04:57:00,2.8335,2.83385,2.8335,2.83352,8000000.0
2009-03-04 04:58:00,2.83359,2.83359,2.83309,2.83313,10000000.0
2009-03-04 04:59:00,2.83375,2.83375,2.83317,2.83344,9000000.0
2009-03-04 05:00:00,2.83327,2.83335,2.83274,2.83274,7000000.0
2009-03-04 05:01:00,2.83274,2.83293,2.83261,2.83261,6000000.0
2009-03-04 05:02:00,2.83243,2.83314,2.83243,2.83281,8000000.0
2009-03-04 05:03:00,2.83264,2.83307,2.83264,2.83307,14000000.0
2009-03-04 05:04:00,2.8337,2.83507,2.8337,2.83449,8000000.0
2009-03-04 05:05:00,2.83518,2.83599,2.83504,2.83504,12000000.0
2009-03-04 05:06:00,2.83543,2.83723,2.83543,2.83723,10000000.0
2009-03-04 05:07:00,2.83849,2.83849,2.83694,2.83694,8000000.0
2009-03-04 05:08:00,2.83762,2.83762,2.83565,2.83601,9000000.0
2009-03-04 05:09:00,2.83584,2.83584,2.83521,2.83521,8000000.0
2009-03-04 05:10:00,2.83697,2.83697,2.83657,2.83657,9800000.0
2009-03-04 05:11:00,2.83554,2.8384,2.83554,2.8384,8000000.0
2009-03-04 05:12:00,2.8384,2.8384,2.83794,2.83817,12000000.0
2009-03-04 05:13:00,2.83913,2.83928,2.83879,2.83908,8000000.0
2009-03-04 05:14:00,2.83815,2.83815,2.83799,2.83799,11000000.0
2009-03-04 05:15:00,2.83843,2.83843,2.83765,2.83765,7000000.0
2009-03-04 05:16:00,2.83771,2.83773,2.83725,2.83725,9000000.0
2009-03-04 05:17:00,2.83734,2.83826,2.83734,2.83826,11000000.0
2009-03-04 05:18:00,2.83762,2.83798,2.83716,2.83798,6800000.0
2009-03-04 05:19:00,2.83836,2.83848,2.8377,2.83848,10000000.0
2009-03-04 05:20:00,2.83888,2.83888,2.83808,2.83875,9000000.0
2009-03-04 05:21:00,2.83879,2.83905,2.83861,2.83905,11000000.0
2009-03-04 05:22:00,2.83929,2.83929,2.83881,2.83881,7000000.0
2009-03-04 05:23:00,2.83847,2.83847,2.8367,2.83684,22000000.0
2009-03-04 05:24:00,2.83668,2.83702,2.83668,2.83669,25000000.0
2009-03-04 05:25:00,2.8354,2.83553,2.83533,2.83533,7000000.0
2009-03-04 05:26:00,2.83514,2.83521,2.8344,2.8344,8000000.0
2009-03-04 05:27:00,2.83432,2.83491,2.83432,2.83439,8000000.0
2009-03-04 05:28:00,2.8357,2.8357,2.83389,2.835,8000000.0
2009-03-04 05:29:00,2.8343,2.83483,2.8343,2.83483,15000000.0
2009-03-04 05:30:00,2.83585,2.83621,2.83574,2.83596,9000000.0
2009-03-04 05:31:00,2.83622,2.83624,2.83607,2.83624,8000000.0
2009-03-04 05:32:00,2.83617,2.83635,2.83587,2.83587,8000000.0
2009-03-04 05:33:00,2.83574,2.83574,2.83484,2.83484,7000000.0
2009-03-04 05:34:00,2.83438,2.83489,2.83438,2.83467,9000000.0
2009-03-04 05:35:00,2.83522,2.83522,2.8345,2.83492,7000000.0
2009-03-04 05:36:00,2.83439,2.83439,2.83379,2.83381,12000000.0
2009-03-04 05:37:00,2.83371,2.83389,2.8331,2.8331,8000000.0
2009-03-04 05:38:00,2.83327,2.83382,2.83327,2.83382,7000000.0
2009-03-04 05:39:00,2.83579,2.83579,2.83475,2.83505,10000000.0
2009-03-04 05:40:00,2.83503,2.83503,2.83313,2.83331,8000000.0
2009-03-04 05:41:00,2.83257,2.83271,2.83189,2.83238,9000000.0
2009-03-04 05:42:00,2.83237,2.83255,2.8319,2.8319,7000000.0
2009-03-04 05:43:00,2.83185,2.8322,2.83185,2.83219,7000000.0
2009-03-04 05:44:00,2.83219,2.83219,2.83179,2.8319,11000000.0
2009-03-04 05:45:00,2.83075,2.83075,2.8302,2.83029,8000000.0
2009-03-04 05:46:00,2.83025,2.83171,2.83025,2.83171,10000000.0
2009-03-04 05:47:00,2.83122,2.83133,2.83091,2.83123,8000000.0
2009-03-04 05:48:00,2.83141,2.83141,2.831,2.83103,8000000.0
2009-03-04 05:49:00,2.83112,2.83225,2.83112,2.83225,10000000.0
2009-03-04 05:50:00,2.83183,2.83297,2.83183,2.83185,10000000.0
2009-03-04 05:51:00,2.83095,2.83095,2.83056,2.83056,22000000.0
2009-03-04 05:52:00,2.8308,2.83097,2.83051,2.83051,5000000.0
2009-03-04 05:53:00,2.83097,2.83097,2.83053,2.83053,7000000.0
2009-03-04 05:54:00,2.8306,2.83071,2.82981,2.8303,8000000.0
2009-03-04 05:55:00,2.83047,2.83053,2.82978,2.82978,11000000.0
2009-03-04 05:56:00,2.82896,2.82896,2.82846,2.82846,19800000.0
2009-03-04 05:57:00,2.82839,2.82883,2.82839,2.82859,7000000.0
2009-03-04 05:58:00,2.82854,2.82928,2.82838,2.82928,8000000.0
2009-03-04 05:59:00,2.82885,2.82885,2.82791,2.82816,8000000.0
2009-03-04 06:00:00,2.82839,2.82968,2.82839,2.82968,21000000.0
2009-03-04 06:01:00,2.82952,2.82952,2.82896,2.82945,9000000.0
2009-03-04 06:02:00,2.82974,2.83012,2.82974,2.83011,8000000.0
2009-03-04 06:03:00,2.83003,2.8302,2.83003,2.83008,23000000.0
2009-03-04 06:04:00,2.83006,2.83032,2.83006,2.83032,17000000.0
2009-03-04 06:05:00,2.83109,2.83148,2.83107,2.83119,8000000.0
2009-03-04 06:06:00,2.83079,2.83079,2.82968,2.82968,10000000.0
2009-03-04 06:07:00,2.82945,2.82967,2.82918,2.82967,9000000.0
2009-03-04 06:08:00,2.82987,2.83013,2.82983,2.82995,10000000.0
2009-03-04 06:09:00,2.83006,2.83006,2.82969,2.82975,10000000.0
2009-03-04 06:10:00,2.83038,2.83128,2.83038,2.83048,10000000.0
2009-03-04 06:11:00,2.83017,2.83025,2.82987,2.83025,7000000.0
2009-03-04 06:12:00,2.83044,2.83076,2.83043,2.83043,14000000.0
2009-03-04 06:13:00,2.83031,2.83031,2.82991,2.82991,10000000.0
2009-03-04 06:14:00,2.83048,2.83068,2.82996,2.83068,12000000.0
2009-03-04 06:15:00,2.83087,2.8316,2.83049,2.83049,18000000.0
2009-03-04 06:16:00,2.83048,2.83087,2.83048,2.83087,8000000.0
2009-03-04 06:17:00,2.83103,2.83136,2.831,2.83117,10000000.0
2009-03-04 06:18:00,2.83099,2.83099,2.83066,2.83067,8000000.0
2009-03-04 06:19:00,2.83011,2.83011,2.82967,2.83001,8000000.0
2009-03-04 06:20:00,2.83028,2.83028,2.82894,2.82894,11000000.0
2009-03-04 06:21:00,2.82806,2.82931,2.82806,2.82863,20000000.0
2009-03-04 06:22:00,2.82864,2.82864,2.82811,2.82825,11000000.0
2009-03-04 06:23:00,2.82837,2.82916,2.82837,2.82916,7000000.0
2009-03-04 06:24:00,2.82912,2.82916,2.82889,2.829,7000000.0
2009-03-04 06:25:00,2.82871,2.82976,2.82794,2.82976,9000000.0
2009-03-04 06:26:00,2.82985,2.83,2.82975,2.82991,8000000.0
2009-03-04 06:27:00,2.83011,2.83014,2.82999,2.82999,7000000.0
2009-03-04 06:28:00,2.82978,2.82978,2.82923,2.82923,8000000.0
2009-03-04 06:29:00,2.82895,2.82895,2.82839,2.82849,6000000.0
2009-03-04 06:30:00,2.82892,2.82927,2.82886,2.82927,9000000.0
2009-03-04 06:31:00,2.82934,2.82935,2.82906,2.82916,8000000.0
2009-03-04 06:32:00,2.82921,2.82966,2.82921,2.82922,7000000.0
2009-03-04 06:33:00,2.82916,2.82916,2.82898,2.82898,12000000.0
2009-03-04 06:34:00,2.82909,2.82978,2.82909,2.82978,14000000.0
2009-03-04 06:35:00,2.82895,2.83069,2.82895,2.83051,7000000.0
2009-03-04 06:36:00,2.8295,2.8303,2.82949,2.82949,18000000.0
2009-03-04 06:37:00,2.82951,2.82997,2.82951,2.82995,27000000.0
2009-03-04 06:38:00,2.82962,2.82962,2.82935,2.82935,9000000.0
2009-03-04 06:39:00,2.8292,2.8296,2.82915,2.8296,9000000.0
2009-03-04 06:40:00,2.82977,2.83078,2.82977,2.83078,7000000.0
2009-03-04 06:41:00,2.83079,2.83079,2.83001,2.83001,12000000.0
2009-03-04 06:42:00,2.82981,2.83019,2.82981,2.83019,7000000.0
2009-03-04 06:43:00,2.83039,2.83039,2.8301,2.8301,7000000.0
2009-03-04 06:44:00,2.83001,2.83001,2.82953,2.82959,11000000.0
2009-03-04 06:45:00,2.82943,2.82943,2.82881,2.82881,19000000.0
2009-03-04 06:46:00,2.82769,2.82822,2.82769,2.82822,8000000.0
2009-03-04 06:47:00,2.82909,2.82918,2.82848,2.82848,7000000.0
2009-03-04 06:48:00,2.83133,2.83133,2.82755,2.82755,8000000.0
2009-03-04 06:49:00,2.82843,2.82843,2.82776,2.82778,7000000.0
2009-03-04 06:50:00,2.8279,2.82829,2.8279,2.82829,8000000.0
2009-03-04 06:51:00,2.82829,2.82849,2.82829,2.82844,7000000.0
2009-03-04 06:52:00,2.82906,2.82923,2.8279,2.8279,10000000.0
2009-03-04 06:53:00,2.82844,2.82844,2.82799,2.82807,11000000.0
2009-03-04 06:54:00,2.82964,2.82964,2.8289,2.82935,10000000.0
2009-03-04 06:55:00,2.82855,2.82855,2.82833,2.82846,8000000.0
2009-03-04 06:56:00,2.82844,2.82844,2.82816,2.82821,7000000.0
2009-03-04 06:57:00,2.82783,2.82802,2.8277,2.8277,8000000.0
2009-03-04 06:58:00,2.82804,2.82858,2.82801,2.82858,8000000.0
2009-03-04 06:59:00,2.82849,2.82869,2.82849,2.82853,19000000.0
2009-03-04 07:00:00,2.82888,2.82888,2.82879,2.82879,23000000.0
2009-03-04 07:01:00,2.82881,2.82892,2.82873,2.82873,8000000.0
2009-03-04 07:02:00,2.8291,2.82914,2.82885,2.82914,10000000.0
2009-03-04 07:03:00,2.82878,2.82907,2.82878,2.82907,7000000.0
2009-03-04 07:04:00,2.82909,2.82952,2.82909,2.82952,7000000.0
2009-03-04 07:05:00,2.83097,2.83103,2.83054,2.8309,11000000.0
2009-03-04 07:06:00,2.83092,2.83092,2.82929,2.82929,7000000.0
2009-03-04 07:07:00,2.82973,2.82975,2.82859,2.82859,7000000.0
2009-03-04 07:08:00,2.82888,2.82922,2.82876,2.82876,9000000.0
2009-03-04 07:09:00,2.8288,2.82917,2.8288,2.82915,7000000.0
2009-03-04 07:10:00,2.83001,2.83001,2.82913,2.82913,16000000.0
2009-03-04 07:11:00,2.8286,2.82936,2.82821,2.82823,7000000.0
2009-03-04 07:12:00,2.829,2.829,2.82811,2.82839,9000000.0
2009-03-04 07:13:00,2.82833,2.82926,2.82833,2.82926,7000000.0
2009-03-04 07:14:00,2.82942,2.83095,2.82942,2.83095,8000000.0
2009-03-04 07:15:00,2.82926,2.82926,2.82864,2.82921,11000000.0
2009-03-04 07:16:00,2.82931,2.83013,2.82931,2.82967,8000000.0
2009-03-04 07:17:00,2.82933,2.82973,2.82837,2.82837,8800000.0
2009-03-04 07:18:00,2.82856,2.82874,2.82797,2.82798,7000000.0
2009-03-04 07:19:00,2.82908,2.82918,2.82854,2.82897,22800000.0
2009-03-04 07:20:00,2.82898,2.82913,2.82898,2.82913,12000000.0
2009-03-04 07:21:00,2.82908,2.82932,2.82908,2.82932,6000000.0
2009-03-04 07:22:00,2.82941,2.82941,2.82924,2.82925,7000000.0
2009-03-04 07:23:00,2.82943,2.82943,2.82907,2.82907,7000000.0
2009-03-04 07:24:00,2.83091,2.83091,2.82927,2.82927,11000000.0
2009-03-04 07:25:00,2.82927,2.82963,2.8292,2.82962,7000000.0
2009-03-04 07:26:00,2.82974,2.82974,2.82902,2.82912,11000000.0
2009-03-04 07:27:00,2.82836,2.82921,2.8278,2.82921,29000000.0
2009-03-04 07:28:00,2.82826,2.82857,2.82826,2.82848,7000000.0
2009-03-04 07:29:00,2.8292,2.82968,2.82911,2.82968,8000000.0
2009-03-04 07:30:00,2.82975,2.83025,2.82975,2.82996,22000000.0
2009-03-04 07:31:00,2.8303,2.8303,2.83003,2.83016,7000000.0
2009-03-04 07:32:00,2.83048,2.83048,2.82948,2.82948,10000000.0
2009-03-04 07:33:00,2.82915,2.82927,2.82878,2.82878,8000000.0
2009-03-04 07:34:00,2.82852,2.82876,2.82847,2.82867,8000000.0
2009-03-04 07:35:00,2.82864,2.82888,2.82856,2.82856,8000000.0
2009-03-04 07:36:00,2.82944,2.82944,2.829,2.829,7000000.0
2009-03-04 07:37:00,2.82926,2.82936,2.82916,2.82918,8000000.0
2009-03-04 07:38:00,2.82838,2.82838,2.82764,2.82813,9000000.0
2009-03-04 07:39:00,2.82843,2.82843,2.82817,2.8283,11000000.0
2009-03-04 07:40:00,2.82834,2.82861,2.82834,2.8286,8000000.0
2009-03-04 07:41:00,2.8287,2.82876,2.82818,2.82818,7000000.0
2009-03-04 07:42:00,2.82828,2.82875,2.82819,2.82875,7000000.0
2009-03-04 07:43:00,2.82844,2.82881,2.82842,2.82881,8000000.0
2009-03-04 07:44:00,2.82887,2.82887,2.82804,2.82804,7000000.0
2009-03-04 07:45:00,2.82708,2.82898,2.82708,2.82898,7000000.0
2009-03-04 07:46:00,2.82839,2.82875,2.82838,2.82875,7000000.0
2009-03-04 07:47:00,2.82867,2.82867,2.82823,2.82823,7000000.0
2009-03-04 07:48:00,2.82818,2.82867,2.82816,2.82867,8000000.0
2009-03-04 07:49:00,2.82886,2.82903,2.8287,2.82897,17000000.0
2009-03-04 07:50:00,2.82881,2.8299,2.82881,2.8299,7000000.0
2009-03-04 07:51:00,2.83061,2.83125,2.83061,2.83109,15000000.0
2009-03-04 07:52:00,2.83216,2.83218,2.83061,2.83061,7000000.0
2009-03-04 07:53:00,2.83061,2.83117,2.83061,2.8311,9800000.0
2009-03-04 07:54:00,2.83143,2.83216,2.83143,2.83168,18000000.0
2009-03-04 07:55:00,2.83184,2.83244,2.83184,2.83244,8000000.0
2009-03-04 07:56:00,2.8315,2.83285,2.8315,2.83183,10800000.0
2009-03-04 07:57:00,2.83182,2.83182,2.83143,2.83178,8000000.0
2009-03-04 07:58:00,2.8318,2.8318,2.83134,2.83138,7000000.0
2009-03-04 07:59:00,2.83105,2.83105,2.83072,2.83072,10000000.0
2009-03-04 08:00:00,2.82953,2.82953,2.82874,2.82874,9000000.0
2009-03-04 08:01:00,2.82858,2.8287,2.82835,2.82859,13000000.0
2009-03-04 08:02:00,2.82767,2.82767,2.8265,2.8265,10800000.0
2009-03-04 08:03:00,2.82544,2.82651,2.82507,2.82651,8000000.0
2009-03-04 08:04:00,2.82726,2.82726,2.8256,2.8256,7000000.0
2009-03-04 08:05:00,2.82321,2.82441,2.82321,2.82441,8000000.0
2009-03-04 08:06:00,2.82472,2.82472,2.82442,2.82442,8000000.0
2009-03-04 08:07:00,2.8248,2.82554,2.8247,2.82554,11000000.0
2009-03-04 08:08:00,2.82555,2.82555,2.82432,2.82432,27000000.0
2009-03-04 08:09:00,2.82521,2.82638,2.82521,2.8256,8000000.0
2009-03-04 08:10:00,2.82492,2.82552,2.82423,2.82443,11000000.0
2009-03-04 08:11:00,2.82601,2.82701,2.82601,2.82701,31000000.0
2009-03-04 08:12:00,2.82752,2.82752,2.8268,2.8268,8000000.0
2009-03-04 08:13:00,2.82622,2.82692,2.82533,2.82692,8000000.0
2009-03-04 08:14:00,2.8254,2.82547,2.82517,2.82534,20800000.0
2009-03-04 08:15:00,2.82545,2.8258,2.82545,2.8258,20000000.0
2009-03-04 08:16:00,2.82601,2.82661,2.82601,2.82661,24000000.0
2009-03-04 08:17:00,2.82685,2.82698,2.82679,2.8268,24800000.0
2009-03-04 08:18:00,2.82668,2.82708,2.82667,2.8267,22000000.0
2009-03-04 08:19:00,2.82669,2.82688,2.82666,2.82668,17000000.0
2009-03-04 08:20:00,2.82609,2.82614,2.82568,2.8257,8000000.0
2009-03-04 08:21:00,2.82561,2.82585,2.82468,2.82517,26000000.0
2009-03-04 08:22:00,2.8258,2.8258,2.82471,2.82489,7000000.0
2009-03-04 08:23:00,2.82502,2.82543,2.82459,2.82459,9800000.0
2009-03-04 08:24:00,2.82471,2.82489,2.82399,2.82399,7000000.0
2009-03-04 08:25:00,2.82416,2.82525,2.82416,2.82515,11000000.0
2009-03-04 08:26:00,2.82513,2.8253,2.82513,2.8253,23000000.0
2009-03-04 08:27:00,2.82508,2.82508,2.82437,2.82437,7000000.0
2009-03-04 08:28:00,2.82491,2.82517,2.82462,2.82462,8000000.0
2009-03-04 08:29:00,2.82431,2.82514,2.82431,2.82514,8000000.0
2009-03-04 08:30:00,2.82567,2.82567,2.82452,2.82553,25000000.0
2009-03-04 08:31:00,2.82532,2.82546,2.82532,2.82532,36000000.0
2009-03-04 08:32:00,2.82539,2.82545,2.82527,2.82534,7000000.0
2009-03-04 08:33:00,2.825,2.825,2.82469,2.82479,8000000.0
2009-03-04 08:34:00,2.82437,2.82438,2.82418,2.82438,66000000.0
2009-03-04 08:35:00,2.8247,2.82546,2.8247,2.82546,9000000.0
2009-03-04 08:36:00,2.82473,2.82473,2.82358,2.82358,23000000.0
2009-03-04 08:37:00,2.8241,2.82485,2.8241,2.82442,8000000.0
2009-03-04 08:38:00,2.82398,2.82452,2.82374,2.82434,9000000.0
2009-03-04 08:39:00,2.82501,2.82526,2.82447,2.82526,10000000.0
2009-03-04 08:40:00,2.82475,2.82476,2.82382,2.82393,11000000.0
2009-03-04 08:41:00,2.82403,2.82524,2.82403,2.82505,21000000.0
2009-03-04 08:42:00,2.82411,2.82568,2.82348,2.82533,9000000.0
2009-03-04 08:43:00,2.8251,2.82575,2.82507,2.82542,8000000.0
2009-03-04 08:44:00,2.82462,2.82484,2.82427,2.82484,20000000.0
2009-03-04 08:45:00,2.82437,2.82439,2.82398,2.82431,11000000.0
2009-03-04 08:46:00,2.82446,2.82446,2.82315,2.82348,43000000.0
2009-03-04 08:47:00,2.82346,2.82365,2.82324,2.82363,7000000.0
2009-03-04 08:48:00,2.82385,2.8243,2.82342,2.82342,32000000.0
2009-03-04 08:49:00,2.82268,2.82268,2.81991,2.81991,8000000.0
2009-03-04 08:50:00,2.82049,2.82081,2.82046,2.82081,9000000.0
2009-03-04 08:51:00,2.82067,2.82218,2.82067,2.82218,11000000.0
2009-03-04 08:52:00,2.82255,2.82255,2.82096,2.82171,47000000.0
2009-03-04 08:53:00,2.8215,2.82234,2.8215,2.82223,64800000.0
2009-03-04 08:54:00,2.82275,2.82627,2.82275,2.82627,29000000.0
2009-03-04 08:55:00,2.8264,2.82709,2.8264,2.82678,46000000.0
2009-03-04 08:56:00,2.82676,2.82676,2.82337,2.82337,24000000.0
2009-03-04 08:57:00,2.82384,2.82462,2.82384,2.82413,28000000.0
2009-03-04 08:58:00,2.82465,2.82486,2.82464,2.82474,22000000.0
2009-03-04 08:59:00,2.82483,2.82526,2.82483,2.82514,28000000.0
2009-03-04 09:00:00,2.82438,2.82478,2.82438,2.82463,34800000.0
2009-03-04 09:01:00,2.82528,2.82542,2.82493,2.82493,7000000.0
2009-03-04 09:02:00,2.82479,2.82479,2.82453,2.82453,17000000.0
2009-03-04 09:03:00,2.82478,2.82666,2.82478,2.82666,14000000.0
2009-03-04 09:04:00,2.82589,2.82615,2.82562,2.82562,40000000.0
2009-03-04 09:05:00,2.82617,2.82689,2.82597,2.82672,18000000.0
2009-03-04 09:06:00,2.82619,2.82619,2.82448,2.82448,30000000.0
2009-03-04 09:07:00,2.82339,2.82453,2.82339,2.82426,37000000.0
2009-03-04 09:08:00,2.82424,2.82446,2.82373,2.82445,28000000.0
2009-03-04 09:09:00,2.82447,2.82447,2.82414,2.82423,59000000.0
2009-03-04 09:10:00,2.82434,2.82511,2.8242,2.8242,34000000.0
2009-03-04 09:11:00,2.82353,2.82402,2.82353,2.82397,43000000.0
2009-03-04 09:12:00,2.82399,2.82399,2.82376,2.82394,55000000.0
2009-03-04 09:13:00,2.82353,2.82353,2.82263,2.82263,8000000.0
2009-03-04 09:14:00,2.82357,2.82419,2.82296,2.82296,64000000.0
2009-03-04 09:15:00,2.8239,2.82393,2.82351,2.82362,52000000.0
2009-03-04 09:16:00,2.82399,2.82404,2.82315,2.82383,43000000.0
2009-03-04 09:17:00,2.82404,2.82476,2.82404,2.82476,49800000.0
2009-03-04 09:18:00,2.82502,2.82502,2.82392,2.82392,60000000.0
2009-03-04 09:19:00,2.82428,2.82506,2.82428,2.82494,49000000.0
2009-03-04 09:20:00,2.82487,2.82487,2.82366,2.82388,8000000.0
2009-03-04 09:21:00,2.82376,2.82418,2.822,2.822,62000000.0
2009-03-04 09:22:00,2.82256,2.82256,2.8221,2.8221,73000000.0
2009-03-04 09:23:00,2.82251,2.82321,2.82227,2.82321,80000000.0
2009-03-04 09:24:00,2.82396,2.82436,2.82353,2.82353,50000000.0
2009-03-04 09:25:00,2.82284,2.82284,2.82232,2.82262,8000000.0
2009-03-04 09:26:00,2.82285,2.82285,2.82252,2.82261,57800000.0
2009-03-04 09:27:00,2.82317,2.82317,2.82268,2.82297,71000000.0
2009-03-04 09:28:00,2.82302,2.82325,2.82298,2.82325,52000000.0
2009-03-04 09:29:00,2.82371,2.82464,2.82355,2.82464,34000000.0
2009-03-04 09:30:00,2.82567,2.82575,2.82544,2.82565,23000000.0
2009-03-04 09:31:00,2.82708,2.8275,2.82708,2.8275,20000000.0
2009-03-04 09:32:00,2.82657,2.82657,2.82479,2.82488,44800000.0
2009-03-04 09:33:00,2.82505,2.82583,2.82505,2.82538,37800000.0
2009-03-04 09:34:00,2.82565,2.82565,2.8253,2.82549,32000000.0
2009-03-04 09:35:00,2.82504,2.82539,2.82498,2.8251,9000000.0
2009-03-04 09:36:00,2.8255,2.8263,2.8255,2.8263,46000000.0
2009-03-04 09:37:00,2.82704,2.82844,2.82663,2.82844,53000000.0
2009-03-04 09:38:00,2.82906,2.83136,2.82906,2.8302,37000000.0
2009-03-04 09:39:00,2.83016,2.83066,2.82983,2.82983,55000000.0
2009-03-04 09:40:00,2.82925,2.82976,2.82854,2.82889,63000000.0
2009-03-04 09:41:00,2.82891,2.82891,2.82539,2.82539,45000000.0
2009-03-04 09:42:00,2.82554,2.82648,2.82554,2.8262,51000000.0
2009-03-04 09:43:00,2.8262,2.82622,2.8251,2.82622,58000000.0
2009-03-04 09:44:00,2.82669,2.82669,2.82486,2.82486,29000000.0
2009-03-04 09:45:00,2.82585,2.82727,2.82585,2.82727,9000000.0
2009-03-04 09:46:00,2.82771,2.82776,2.82702,2.82722,35000000.0
2009-03-04 09:47:00,2.82666,2.82666,2.82545,2.82545,9000000.0
2009-03-04 09:48:00,2.82628,2.82628,2.82534,2.82543,8000000.0
2009-03-04 09:49:00,2.82501,2.82501,2.82421,2.82464,34000000.0
2009-03-04 09:50:00,2.82476,2.82488,2.82445,2.82488,54000000.0
2009-03-04 09:51:00,2.82513,2.82607,2.82508,2.82576,66000000.0
2009-03-04 09:52:00,2.82625,2.82625,2.82423,2.82607,35000000.0
2009-03-04 09:53:00,2.82566,2.82601,2.82564,2.82564,40800000.0
2009-03-04 09:54:00,2.82556,2.82592,2.82549,2.82549,48000000.0
2009-03-04 09:55:00,2.82638,2.82796,2.82638,2.82796,51000000.0
2009-03-04 09:56:00,2.82888,2.82927,2.8285,2.82927,49000000.0
2009-03-04 09:57:00,2.82856,2.82856,2.82695,2.82695,7000000.0
2009-03-04 09:58:00,2.82659,2.82713,2.82659,2.82699,49000000.0
2009-03-04 09:59:00,2.82755,2.82831,2.82707,2.82831,43000000.0
2009-03-04 10:00:00,2.82779,2.82915,2.82779,2.82884,59000000.0
2009-03-04 10:01:00,2.82787,2.82787,2.82627,2.82675,48000000.0
2009-03-04 10:02:00,2.82762,2.82841,2.82762,2.82792,31000000.0
2009-03-04 10:03:00,2.82706,2.82749,2.82706,2.82736,40000000.0
2009-03-04 10:04:00,2.82726,2.82726,2.82538,2.82538,10000000.0
2009-03-04 10:05:00,2.82583,2.82685,2.82581,2.82685,44000000.0
2009-03-04 10:06:00,2.82735,2.82735,2.82552,2.82552,42800000.0
2009-03-04 10:07:00,2.82564,2.82619,2.82452,2.82574,57000000.0
2009-03-04 10:08:00,2.82594,2.82594,2.82439,2.82439,57000000.0
2009-03-04 10:09:00,2.82454,2.82595,2.82454,2.82578,65800000.0
2009-03-04 10:10:00,2.82532,2.82544,2.82411,2.82411,62000000.0
2009-03-04 10:11:00,2.82394,2.8257,2.82394,2.8257,9000000.0
2009-03-04 10:12:00,2.8273,2.82765,2.82629,2.82629,77000000.0
2009-03-04 10:13:00,2.82528,2.82528,2.82421,2.82442,52000000.0
2009-03-04 10:14:00,2.82425,2.82425,2.82311,2.82374,43000000.0
2009-03-04 10:15:00,2.82287,2.82287,2.82122,2.82135,49000000.0
2009-03-04 10:16:00,2.82117,2.8218,2.82117,2.82143,41800000.0
2009-03-04 10:17:00,2.82162,2.82256,2.82162,2.82256,44800000.0
2009-03-04 10:18:00,2.82234,2.82241,2.82212,2.82224,46000000.0
2009-03-04 10:19:00,2.82201,2.82216,2.82175,2.82191,56000000.0
2009-03-04 10:20:00,2.82243,2.82306,2.82243,2.82269,43000000.0
2009-03-04 10:21:00,2.82374,2.82483,2.82374,2.8248,7000000.0
2009-03-04 10:22:00,2.8245,2.8245,2.824,2.82415,53000000.0
2009-03-04 10:23:00,2.82287,2.82287,2.82042,2.82042,8000000.0
2009-03-04 10:24:00,2.82027,2.82117,2.82021,2.82091,55000000.0
2009-03-04 10:25:00,2.82043,2.82043,2.81908,2.81908,62000000.0
2009-03-04 10:26:00,2.81951,2.82046,2.81951,2.82042,61000000.0
2009-03-04 10:27:00,2.82037,2.82037,2.81887,2.81887,69000000.0
2009-03-04 10:28:00,2.81917,2.81917,2.81747,2.8181,64600000.0
2009-03-04 10:29:00,2.81768,2.81768,2.81621,2.81638,47000000.0
2009-03-04 10:30:00,2.81711,2.81763,2.81709,2.8171,43800000.0
2009-03-04 10:31:00,2.81701,2.81719,2.81664,2.81664,31000000.0
2009-03-04 10:32:00,2.81587,2.81599,2.8151,2.81519,46000000.0
2009-03-04 10:33:00,2.81326,2.81343,2.81304,2.81307,22000000.0
2009-03-04 10:34:00,2.81333,2.81348,2.81264,2.81297,24000000.0
2009-03-04 10:35:00,2.81219,2.81219,2.81051,2.81051,22800000.0
2009-03-04 10:36:00,2.81024,2.81227,2.80986,2.81227,37000000.0
2009-03-04 10:37:00,2.81356,2.8139,2.8125,2.81383,23000000.0
2009-03-04 10:38:00,2.81334,2.81378,2.81268,2.81335,29000000.0
2009-03-04 10:39:00,2.81426,2.81463,2.81404,2.81404,10000000.0
2009-03-04 10:40:00,2.81405,2.81405,2.81347,2.81405,26000000.0
2009-03-04 10:41:00,2.8147,2.81496,2.81416,2.81453,38000000.0
2009-03-04 10:42:00,2.81592,2.81692,2.81556,2.81556,40000000.0
2009-03-04 10:43:00,2.81571,2.81571,2.81526,2.81566,27000000.0
2009-03-04 10:44:00,2.81558,2.81579,2.81489,2.81489,25000000.0
2009-03-04 10:45:00,2.81603,2.81717,2.81603,2.81645,8000000.0
2009-03-04 10:46:00,2.81579,2.81692,2.81579,2.81657,36000000.0
2009-03-04 10:47:00,2.81719,2.81719,2.81653,2.81679,32000000.0
2009-03-04 10:48:00,2.81715,2.81748,2.81705,2.8172,36000000.0
2009-03-04 10:49:00,2.81687,2.81872,2.8168,2.81872,44000000.0
2009-03-04 10:50:00,2.81855,2.81957,2.81855,2.81893,50000000.0
2009-03-04 10:51:00,2.81829,2.81914,2.81829,2.81861,8000000.0
2009-03-04 10:52:00,2.81812,2.81812,2.81495,2.81495,43800000.0
2009-03-04 10:53:00,2.81568,2.81615,2.81565,2.81615,65000000.0
2009-03-04 10:54:00,2.81647,2.81669,2.81597,2.81597,8000000.0
2009-03-04 10:55:00,2.81537,2.81628,2.81452,2.81452,50800000.0
2009-03-04 10:56:00,2.81493,2.81493,2.81438,2.81438,41000000.0
2009-03-04 10:57:00,2.81364,2.81392,2.81364,2.81372,48000000.0
2009-03-04 10:58:00,2.81577,2.81663,2.81577,2.81663,8000000.0
2009-03-04 10:59:00,2.81701,2.81701,2.81533,2.81533,48800000.0
2009-03-04 11:00:00,2.81627,2.81773,2.81627,2.81773,46600000.0
2009-03-04 11:01:00,2.81687,2.81744,2.81658,2.81744,41000000.0
2009-03-04 11:02:00,2.81727,2.81727,2.81558,2.81558,24000000.0
2009-03-04 11:03:00,2.81486,2.81486,2.81452,2.81465,45000000.0
2009-03-04 11:04:00,2.81524,2.81549,2.81473,2.81485,33000000.0
2009-03-04 11:05:00,2.81457,2.81474,2.81448,2.81448,23000000.0
2009-03-04 11:06:00,2.81428,2.81457,2.81322,2.81322,16000000.0
2009-03-04 11:07:00,2.81256,2.81256,2.81064,2.81064,34000000.0
2009-03-04 11:08:00,2.81077,2.81214,2.81077,2.81214,30000000.0
2009-03-04 11:09:00,2.8113,2.8113,2.80878,2.80909,48000000.0
2009-03-04 11:10:00,2.80962,2.8116,2.80962,2.8116,7000000.0
2009-03-04 11:11:00,2.81147,2.81147,2.81009,2.81009,43000000.0
2009-03-04 11:12:00,2.80982,2.80986,2.80889,2.80889,10000000.0
2009-03-04 11:13:00,2.80845,2.80872,2.80718,2.80829,61000000.0
2009-03-04 11:14:00,2.80859,2.80859,2.80734,2.80747,46000000.0
2009-03-04 11:15:00,2.80777,2.80888,2.80777,2.80849,29800000.0
2009-03-04 11:16:00,2.80818,2.80818,2.80663,2.80771,11000000.0
2009-03-04 11:17:00,2.80774,2.80819,2.80734,2.80819,46000000.0
2009-03-04 11:18:00,2.81118,2.81147,2.81099,2.81135,42800000.0
2009-03-04 11:19:00,2.81175,2.81181,2.81128,2.81162,8000000.0
2009-03-04 11:20:00,2.81179,2.81195,2.81122,2.81122,58000000.0
2009-03-04 11:21:00,2.81093,2.81093,2.80943,2.80943,38000000.0
2009-03-04 11:22:00,2.80776,2.808,2.80776,2.808,48000000.0
2009-03-04 11:23:00,2.80858,2.80932,2.80858,2.80918,7000000.0
2009-03-04 11:24:00,2.80925,2.80949,2.80892,2.80949,52000000.0
2009-03-04 11:25:00,2.81038,2.81038,2.80968,2.81022,47800000.0
2009-03-04 11:26:00,2.81048,2.81107,2.81048,2.81058,40000000.0
2009-03-04 11:27:00,2.80974,2.81177,2.80974,2.81177,37800000.0
2009-03-04 11:28:00,2.81319,2.81399,2.81292,2.81399,66800000.0
2009-03-04 11:29:00,2.8144,2.8156,2.8144,2.8156,43600000.0
2009-03-04 11:30:00,2.81571,2.81571,2.815,2.81552,33000000.0
2009-03-04 11:31:00,2.81537,2.81543,2.81476,2.81488,50000000.0
2009-03-04 11:32:00,2.81487,2.81534,2.81487,2.81534,48000000.0
2009-03-04 11:33:00,2.81496,2.81502,2.81468,2.81487,32000000.0
2009-03-04 11:34:00,2.81477,2.81478,2.81467,2.81478,42000000.0
2009-03-04 11:35:00,2.81462,2.81471,2.81453,2.81453,6800000.0
2009-03-04 11:36:00,2.81428,2.81437,2.81317,2.81437,60800000.0
2009-03-04 11:37:00,2.81495,2.81511,2.81492,2.81499,53000000.0
2009-03-04 11:38:00,2.81522,2.81549,2.81495,2.81549,64000000.0
2009-03-04 11:39:00,2.8155,2.81586,2.8155,2.81563,72000000.0
2009-03-04 11:40:00,2.8152,2.81525,2.81464,2.81474,37000000.0
2009-03-04 11:41:00,2.8147,2.81552,2.81434,2.81552,39000000.0
2009-03-04 11:42:00,2.81683,2.81709,2.81588,2.81604,35000000.0
2009-03-04 11:43:00,2.81631,2.81671,2.81589,2.81589,8000000.0
2009-03-04 11:44:00,2.81632,2.81725,2.81632,2.8164,65800000.0
2009-03-04 11:45:00,2.81658,2.81765,2.81658,2.81765,61000000.0
2009-03-04 11:46:00,2.81732,2.8178,2.81732,2.8178,42000000.0
2009-03-04 11:47:00,2.81771,2.81851,2.81769,2.81851,16000000.0
2009-03-04 11:48:00,2.81841,2.81847,2.81776,2.81847,24000000.0
2009-03-04 11:49:00,2.81851,2.81851,2.81799,2.81799,43000000.0
2009-03-04 11:50:00,2.81764,2.81764,2.81593,2.81593,47000000.0
2009-03-04 11:51:00,2.81533,2.81533,2.81406,2.81406,7000000.0
2009-03-04 11:52:00,2.81443,2.81486,2.81423,2.81434,33000000.0
2009-03-04 11:53:00,2.81368,2.81368,2.81268,2.81268,41000000.0
2009-03-04 11:54:00,2.81304,2.81438,2.81304,2.81438,41000000.0
2009-03-04 11:55:00,2.81379,2.8155,2.81365,2.81399,39000000.0
2009-03-04 11:56:00,2.81483,2.81516,2.81474,2.81474,47800000.0
2009-03-04 11:57:00,2.81461,2.81521,2.81432,2.81475,35000000.0
2009-03-04 11:58:00,2.81532,2.81541,2.81444,2.81482,40000000.0
2009-03-04 11:59:00,2.81535,2.81609,2.81523,2.81609,50000000.0
2009-03-04 12:00:00,2.81592,2.81592,2.81498,2.81498,37000000.0
2009-03-04 12:01:00,2.81608,2.81608,2.81495,2.81495,44000000.0
2009-03-04 12:02:00,2.81346,2.8136,2.81335,2.8136,31000000.0
2009-03-04 12:03:00,2.81442,2.81495,2.81442,2.81449,44800000.0
2009-03-04 12:04:00,2.81466,2.815,2.81434,2.81434,32000000.0
2009-03-04 12:05:00,2.81499,2.81516,2.81476,2.8149,53000000.0
2009-03-04 12:06:00,2.81512,2.81529,2.81465,2.81529,21800000.0
2009-03-04 12:07:00,2.81548,2.81571,2.81533,2.81535,44000000.0
2009-03-04 12:08:00,2.81459,2.81535,2.81418,2.81535,46000000.0
2009-03-04 12:09:00,2.81571,2.81584,2.81536,2.81584,24000000.0
2009-03-04 12:10:00,2.81723,2.8188,2.81723,2.81808,38000000.0
2009-03-04 12:11:00,2.81717,2.81816,2.81717,2.81816,10000000.0
2009-03-04 12:12:00,2.81821,2.81913,2.81821,2.81876,42600000.0
2009-03-04 12:13:00,2.81903,2.81956,2.81887,2.81887,33000000.0
2009-03-04 12:14:00,2.81935,2.81988,2.81924,2.81982,42000000.0
2009-03-04 12:15:00,2.82039,2.82067,2.81963,2.81963,42800000.0
2009-03-04 12:16:00,2.8204,2.8225,2.8204,2.8225,51000000.0
2009-03-04 12:17:00,2.82228,2.82228,2.8212,2.82137,40000000.0
2009-03-04 12:18:00,2.82015,2.82015,2.81902,2.81906,40800000.0
2009-03-04 12:19:00,2.81862,2.81888,2.81848,2.81888,46000000.0
2009-03-04 12:20:00,2.81968,2.8204,2.81968,2.82016,35000000.0
2009-03-04 12:21:00,2.82082,2.82105,2.8205,2.8206,55000000.0
2009-03-04 12:22:00,2.82074,2.82135,2.82074,2.82133,27800000.0
2009-03-04 12:23:00,2.82126,2.82126,2.8208,2.8208,28000000.0
2009-03-04 12:24:00,2.82052,2.82069,2.82022,2.82069,42000000.0
2009-03-04 12:25:00,2.82097,2.82098,2.81996,2.81996,21000000.0
2009-03-04 12:26:00,2.81987,2.81987,2.81873,2.81892,35800000.0
2009-03-04 12:27:00,2.81899,2.81903,2.8184,2.8184,34000000.0
2009-03-04 12:28:00,2.81838,2.81886,2.81838,2.81885,42000000.0
2009-03-04 12:29:00,2.81889,2.81925,2.81672,2.81672,70000000.0
2009-03-04 12:30:00,2.81601,2.81863,2.81548,2.81826,43800000.0
2009-03-04 12:31:00,2.81871,2.81895,2.81836,2.81895,47800000.0
2009-03-04 12:32:00,2.81922,2.81935,2.81899,2.81899,36000000.0
2009-03-04 12:33:00,2.81909,2.8191,2.81881,2.81893,60000000.0
2009-03-04 12:34:00,2.81906,2.82011,2.81906,2.81967,18000000.0
2009-03-04 12:35:00,2.81976,2.82014,2.81976,2.81995,14000000.0
2009-03-04 12:36:00,2.82,2.82,2.81918,2.81929,41000000.0
2009-03-04 12:37:00,2.81955,2.81982,2.81955,2.81982,9000000.0
2009-03-04 12:38:00,2.81985,2.82,2.81976,2.8199,29000000.0
2009-03-04 12:39:00,2.81925,2.81925,2.81885,2.8191,19000000.0
2009-03-04 12:40:00,2.81936,2.82018,2.81936,2.82018,12000000.0
2009-03-04 12:41:00,2.81998,2.81998,2.81943,2.81943,18000000.0
2009-03-04 12:42:00,2.81939,2.82029,2.81939,2.82029,26000000.0
2009-03-04 12:43:00,2.82018,2.82018,2.81892,2.81892,30000000.0
2009-03-04 12:44:00,2.81876,2.81876,2.81674,2.81674,26000000.0
2009-03-04 12:45:00,2.8163,2.81768,2.8163,2.81768,36000000.0
2009-03-04 12:46:00,2.81795,2.81883,2.8176,2.81883,38800000.0
2009-03-04 12:47:00,2.81949,2.82127,2.81949,2.82116,8000000.0
2009-03-04 12:48:00,2.82111,2.82218,2.82111,2.8217,23000000.0
2009-03-04 12:49:00,2.82265,2.82348,2.82265,2.8234,37000000.0
2009-03-04 12:50:00,2.82349,2.82385,2.82337,2.82385,7000000.0
2009-03-04 12:51:00,2.82391,2.82391,2.82223,2.82223,8000000.0
2009-03-04 12:52:00,2.82243,2.8227,2.82184,2.8227,29000000.0
2009-03-04 12:53:00,2.82266,2.82296,2.82242,2.82242,23000000.0
2009-03-04 12:54:00,2.82166,2.82254,2.82166,2.82187,22000000.0
2009-03-04 12:55:00,2.82179,2.82286,2.82179,2.82286,7000000.0
2009-03-04 12:56:00,2.82281,2.82286,2.82238,2.82286,7000000.0
2009-03-04 12:57:00,2.82131,2.8226,2.8208,2.8226,36000000.0
2009-03-04 12:58:00,2.8226,2.8226,2.82161,2.82208,22000000.0
2009-03-04 12:59:00,2.822,2.82244,2.82197,2.82244,17000000.0
2009-03-04 13:00:00,2.82258,2.82258,2.82208,2.82208,16000000.0
2009-03-04 13:01:00,2.82212,2.82352,2.82212,2.82344,34000000.0
2009-03-04 13:02:00,2.82322,2.82345,2.82322,2.82345,27000000.0
2009-03-04 13:03:00,2.82297,2.82357,2.82182,2.82289,16000000.0
2009-03-04 13:04:00,2.82309,2.82313,2.82275,2.82313,10000000.0
2009-03-04 13:05:00,2.82327,2.82401,2.82327,2.82401,11000000.0
2009-03-04 13:06:00,2.82357,2.82427,2.82318,2.82318,21000000.0
2009-03-04 13:07:00,2.82395,2.82415,2.82353,2.82353,15600000.0
2009-03-04 13:08:00,2.82418,2.825,2.8241,2.8241,16000000.0
2009-03-04 13:09:00,2.82339,2.82394,2.82339,2.82394,20000000.0
2009-03-04 13:10:00,2.8242,2.8248,2.8242,2.8248,34000000.0
2009-03-04 13:11:00,2.8242,2.8242,2.82346,2.82346,24000000.0
2009-03-04 13:12:00,2.82346,2.82459,2.82346,2.82459,11000000.0
2009-03-04 13:13:00,2.82461,2.82476,2.82414,2.82414,10800000.0
2009-03-04 13:14:00,2.8236,2.82386,2.82331,2.82386,18000000.0
2009-03-04 13:15:00,2.82431,2.82482,2.82396,2.82396,38000000.0
2009-03-04 13:16:00,2.82368,2.8244,2.82368,2.82413,32000000.0
2009-03-04 13:17:00,2.82397,2.82529,2.82347,2.82529,7000000.0
2009-03-04 13:18:00,2.82568,2.82638,2.82568,2.82598,45000000.0
2009-03-04 13:19:00,2.82596,2.82596,2.82468,2.82468,8000000.0
2009-03-04 13:20:00,2.82455,2.82455,2.82319,2.82319,44000000.0
2009-03-04 13:21:00,2.82221,2.82273,2.82221,2.82242,48000000.0
2009-03-04 13:22:00,2.82279,2.82279,2.82232,2.82249,52000000.0
2009-03-04 13:23:00,2.82175,2.82175,2.81992,2.81994,8000000.0
2009-03-04 13:24:00,2.81968,2.82007,2.8189,2.82007,44800000.0
2009-03-04 13:25:00,2.82074,2.82074,2.81994,2.82007,52000000.0
2009-03-04 13:26:00,2.82045,2.82109,2.81912,2.81912,39000000.0
2009-03-04 13:27:00,2.81892,2.81947,2.81892,2.81947,54000000.0
2009-03-04 13:28:00,2.81974,2.82069,2.81974,2.82069,51000000.0
2009-03-04 13:29:00,2.8209,2.82151,2.82072,2.82151,40000000.0
2009-03-04 13:30:00,2.82179,2.82179,2.8215,2.8215,31000000.0
2009-03-04 13:31:00,2.82113,2.82122,2.82024,2.82087,27000000.0
2009-03-04 13:32:00,2.8207,2.82104,2.82067,2.82104,43000000.0
2009-03-04 13:33:00,2.82063,2.82157,2.82063,2.82157,25000000.0
2009-03-04 13:34:00,2.82249,2.82361,2.82249,2.82319,38000000.0
2009-03-04 13:35:00,2.82359,2.82421,2.8235,2.82377,11000000.0
2009-03-04 13:36:00,2.82402,2.82402,2.82299,2.82299,36800000.0
2009-03-04 13:37:00,2.82188,2.82201,2.82159,2.82159,31000000.0
2009-03-04 13:38:00,2.82109,2.82188,2.82109,2.82157,30000000.0
2009-03-04 13:39:00,2.82212,2.82224,2.82191,2.82193,32000000.0
2009-03-04 13:40:00,2.82151,2.82202,2.8215,2.82202,28000000.0
2009-03-04 13:41:00,2.82155,2.82193,2.82155,2.82182,34000000.0
2009-03-04 13:42:00,2.82169,2.82169,2.82145,2.82152,30000000.0
2009-03-04 13:43:00,2.82103,2.82109,2.82045,2.82045,18000000.0
2009-03-04 13:44:00,2.82048,2.82174,2.82048,2.82161,21800000.0
2009-03-04 13:45:00,2.82214,2.82245,2.82207,2.82232,17000000.0
2009-03-04 13:46:00,2.82283,2.8231,2.82282,2.82282,7000000.0
2009-03-04 13:47:00,2.82191,2.82212,2.82177,2.82192,12000000.0
2009-03-04 13:48:00,2.82192,2.82258,2.82116,2.82116,26000000.0
2009-03-04 13:49:00,2.82124,2.82124,2.82016,2.82046,24000000.0
2009-03-04 13:50:00,2.82048,2.82113,2.82025,2.82025,25000000.0
2009-03-04 13:51:00,2.81997,2.82029,2.81994,2.82029,26000000.0
2009-03-04 13:52:00,2.8202,2.82022,2.81952,2.81952,7800000.0
2009-03-04 13:53:00,2.81973,2.81985,2.81918,2.81918,6800000.0
2009-03-04 13:54:00,2.81928,2.82158,2.81892,2.82158,30000000.0
2009-03-04 13:55:00,2.82085,2.82085,2.81909,2.81909,13000000.0
2009-03-04 13:56:00,2.81866,2.81938,2.81866,2.81938,15000000.0
2009-03-04 13:57:00,2.81889,2.81889,2.81839,2.81839,26000000.0
2009-03-04 13:58:00,2.8179,2.81854,2.8179,2.81835,31000000.0
2009-03-04 13:59:00,2.81826,2.81872,2.81825,2.81835,38800000.0
2009-03-04 14:00:00,2.81829,2.81955,2.81809,2.81955,34000000.0
2009-03-04 14:01:00,2.81818,2.81818,2.81761,2.81813,9000000.0
2009-03-04 14:02:00,2.8182,2.81867,2.81787,2.81867,47000000.0
2009-03-04 14:03:00,2.81843,2.81878,2.81818,2.81878,20000000.0
2009-03-04 14:04:00,2.81883,2.81883,2.81796,2.81796,30000000.0
2009-03-04 14:05:00,2.81807,2.81892,2.81807,2.81862,32000000.0
2009-03-04 14:06:00,2.81879,2.81881,2.81821,2.8185,28000000.0
2009-03-04 14:07:00,2.81911,2.82068,2.81911,2.82068,34000000.0
2009-03-04 14:08:00,2.81998,2.81998,2.81917,2.81917,44800000.0
2009-03-04 14:09:00,2.81897,2.81897,2.81778,2.81831,23800000.0
2009-03-04 14:10:00,2.81848,2.82012,2.81847,2.82012,19000000.0
2009-03-04 14:11:00,2.82068,2.82149,2.82068,2.82126,24000000.0
2009-03-04 14:12:00,2.82172,2.82201,2.82137,2.82137,27000000.0
2009-03-04 14:13:00,2.82178,2.82201,2.8215,2.8215,25000000.0
2009-03-04 14:14:00,2.82114,2.82147,2.82086,2.82096,24000000.0
2009-03-04 14:15:00,2.82048,2.82048,2.81959,2.81959,27000000.0
2009-03-04 14:16:00,2.81945,2.81946,2.81924,2.81925,54800000.0
2009-03-04 14:17:00,2.81945,2.82138,2.81945,2.82138,11000000.0
2009-03-04 14:18:00,2.82244,2.82339,2.82205,2.82339,21800000.0
2009-03-04 14:19:00,2.82307,2.82357,2.82056,2.82099,60000000.0
2009-03-04 14:20:00,2.82082,2.82097,2.82076,2.82076,21000000.0
2009-03-04 14:21:00,2.82104,2.82104,2.82061,2.821,20000000.0
2009-03-04 14:22:00,2.82096,2.82135,2.82096,2.82135,12000000.0
2009-03-04 14:23:00,2.82133,2.82155,2.8213,2.82145,31000000.0
2009-03-04 14:24:00,2.82149,2.82162,2.82149,2.82162,18000000.0
2009-03-04 14:25:00,2.82175,2.82247,2.82175,2.82247,14000000.0
2009-03-04 14:26:00,2.82332,2.82393,2.82332,2.82393,19000000.0
2009-03-04 14:27:00,2.82415,2.82426,2.82402,2.82402,18000000.0
2009-03-04 14:28:00,2.82413,2.82413,2.82375,2.82375,11000000.0
2009-03-04 14:29:00,2.82323,2.82323,2.82138,2.82155,9000000.0
2009-03-04 14:30:00,2.82252,2.82257,2.82117,2.82117,9000000.0
2009-03-04 14:31:00,2.82062,2.82062,2.81972,2.81991,11000000.0
2009-03-04 14:32:00,2.81965,2.81965,2.81871,2.81871,11000000.0
2009-03-04 14:33:00,2.81814,2.81816,2.81766,2.81813,9000000.0
2009-03-04 14:34:00,2.81821,2.81821,2.81799,2.81799,7000000.0
2009-03-04 14:35:00,2.81809,2.81813,2.81795,2.81798,8000000.0
2009-03-04 14:36:00,2.8179,2.8179,2.81766,2.81778,7000000.0
2009-03-04 14:37:00,2.81801,2.8198,2.81801,2.8198,9800000.0
2009-03-04 14:38:00,2.81991,2.81991,2.81806,2.81823,9000000.0
2009-03-04 14:39:00,2.81872,2.819,2.8185,2.819,7000000.0
2009-03-04 14:40:00,2.81894,2.81894,2.81826,2.81827,7000000.0
2009-03-04 14:41:00,2.81798,2.81805,2.81752,2.81805,8000000.0
2009-03-04 14:42:00,2.8184,2.8184,2.81573,2.81573,8000000.0
2009-03-04 14:43:00,2.81756,2.8181,2.81739,2.81792,11000000.0
2009-03-04 14:44:00,2.81789,2.81789,2.81764,2.81764,8000000.0
2009-03-04 14:45:00,2.81809,2.81876,2.81809,2.81813,10000000.0
2009-03-04 14:46:00,2.81765,2.81884,2.81765,2.81884,11000000.0
2009-03-04 14:47:00,2.81919,2.82096,2.81919,2.82096,8000000.0
2009-03-04 14:48:00,2.82156,2.82156,2.82092,2.82147,7000000.0
2009-03-04 14:49:00,2.82087,2.82089,2.81991,2.81991,11000000.0
2009-03-04 14:50:00,2.81915,2.82003,2.81915,2.82003,11000000.0
2009-03-04 14:51:00,2.81999,2.81999,2.81939,2.81955,7000000.0
2009-03-04 14:52:00,2.81919,2.81948,2.81884,2.81884,9000000.0
2009-03-04 14:53:00,2.81924,2.82066,2.81924,2.82066,8000000.0
2009-03-04 14:54:00,2.82031,2.82035,2.82001,2.82001,7000000.0
2009-03-04 14:55:00,2.82051,2.82051,2.81749,2.81749,8000000.0
2009-03-04 14:56:00,2.81648,2.81656,2.81625,2.81632,7000000.0
2009-03-04 14:57:00,2.81714,2.81835,2.81714,2.81835,8000000.0
2009-03-04 14:58:00,2.81874,2.81897,2.81855,2.81867,10800000.0
2009-03-04 14:59:00,2.81977,2.81977,2.8189,2.81897,8000000.0
2009-03-04 15:00:00,2.81931,2.81969,2.81931,2.81969,8000000.0
2009-03-04 15:01:00,2.81932,2.81936,2.8172,2.8172,8000000.0
2009-03-04 15:02:00,2.81623,2.81682,2.81609,2.81682,8000000.0
2009-03-04 15:03:00,2.81636,2.81645,2.81505,2.81512,11000000.0
2009-03-04 15:04:00,2.81435,2.81435,2.81399,2.81399,8000000.0
2009-03-04 15:05:00,2.81415,2.81459,2.81414,2.81423,7000000.0
2009-03-04 15:06:00,2.81462,2.81577,2.81462,2.81487,8000000.0
2009-03-04 15:07:00,2.81546,2.81585,2.81459,2.81585,8000000.0
2009-03-04 15:08:00,2.81574,2.81605,2.81571,2.81587,8000000.0
2009-03-04 15:09:00,2.81492,2.81508,2.81492,2.815,7000000.0
2009-03-04 15:10:00,2.81394,2.81545,2.81394,2.81545,10000000.0
2009-03-04 15:11:00,2.8168,2.81801,2.81678,2.81801,8000000.0
2009-03-04 15:12:00,2.81879,2.81879,2.81833,2.81833,9000000.0
2009-03-04 15:13:00,2.81832,2.81832,2.81727,2.81808,8000000.0
2009-03-04 15:14:00,2.81843,2.81864,2.81637,2.81637,10000000.0
2009-03-04 15:15:00,2.81535,2.81571,2.81531,2.81531,10000000.0
2009-03-04 15:16:00,2.81559,2.81633,2.81559,2.81633,7000000.0
2009-03-04 15:17:00,2.81666,2.81851,2.81666,2.81851,7000000.0
2009-03-04 15:18:00,2.81744,2.81744,2.81639,2.81696,7000000.0
2009-03-04 15:19:00,2.81701,2.8182,2.81701,2.8182,11000000.0
2009-03-04 15:20:00,2.81912,2.81956,2.8191,2.8191,7000000.0
2009-03-04 15:21:00,2.81734,2.81734,2.81488,2.81488,7000000.0
2009-03-04 15:22:00,2.8143,2.8143,2.81378,2.81378,11000000.0
2009-03-04 15:23:00,2.81455,2.81455,2.81342,2.81362,7000000.0
2009-03-04 15:24:00,2.81359,2.81359,2.81292,2.81292,7000000.0
2009-03-04 15:25:00,2.81301,2.81319,2.81261,2.81261,8000000.0
2009-03-04 15:26:00,2.81317,2.81356,2.81317,2.81356,7000000.0
2009-03-04 15:27:00,2.81321,2.81322,2.8123,2.8123,7000000.0
2009-03-04 15:28:00,2.81179,2.81377,2.81179,2.81377,10000000.0
2009-03-04 15:29:00,2.81465,2.81528,2.81465,2.81528,11000000.0
2009-03-04 15:30:00,2.81564,2.81564,2.81464,2.81477,9000000.0
2009-03-04 15:31:00,2.81399,2.81476,2.81376,2.81476,7000000.0
2009-03-04 15:32:00,2.81569,2.81569,2.81257,2.81257,11000000.0
2009-03-04 15:33:00,2.81127,2.81363,2.8104,2.8104,8000000.0
2009-03-04 15:34:00,2.80924,2.81068,2.80924,2.81068,8000000.0
2009-03-04 15:35:00,2.81048,2.81208,2.81048,2.81064,8000000.0
2009-03-04 15:36:00,2.81057,2.81057,2.80985,2.80985,8000000.0
2009-03-04 15:37:00,2.81055,2.8134,2.81055,2.8134,7000000.0
2009-03-04 15:38:00,2.81249,2.8125,2.81174,2.8125,10000000.0
2009-03-04 15:39:00,2.81271,2.81333,2.81271,2.81296,8000000.0
2009-03-04 15:40:00,2.8144,2.81556,2.8144,2.81491,7000000.0
2009-03-04 15:41:00,2.81482,2.81482,2.81415,2.81422,8000000.0
2009-03-04 15:42:00,2.81421,2.81461,2.81421,2.81448,7000000.0
2009-03-04 15:43:00,2.81352,2.81414,2.81297,2.81297,9000000.0
2009-03-04 15:44:00,2.81123,2.81192,2.81038,2.81192,7000000.0
2009-03-04 15:45:00,2.81235,2.81303,2.81235,2.81303,8000000.0
2009-03-04 15:46:00,2.81306,2.81317,2.81263,2.81309,7000000.0
2009-03-04 15:47:00,2.8141,2.81446,2.8141,2.8144,7000000.0
2009-03-04 15:48:00,2.81395,2.81424,2.81385,2.8141,8000000.0
2009-03-04 15:49:00,2.81598,2.81643,2.81476,2.81476,7000000.0
2009-03-04 15:50:00,2.8147,2.81538,2.8147,2.81512,7000000.0
2009-03-04 15:51:00,2.81479,2.81484,2.81391,2.81484,11000000.0
2009-03-04 15:52:00,2.81602,2.81602,2.815,2.81522,8000000.0
2009-03-04 15:53:00,2.81521,2.81572,2.81484,2.81504,8000000.0
2009-03-04 15:54:00,2.81424,2.81437,2.81392,2.81437,8000000.0
2009-03-04 15:55:00,2.81368,2.81422,2.81368,2.81396,7000000.0
2009-03-04 15:56:00,2.81301,2.81301,2.81164,2.81174,7000000.0
2009-03-04 15:57:00,2.81132,2.81238,2.81054,2.81238,11000000.0
2009-03-04 15:58:00,2.81124,2.81124,2.81093,2.81112,7000000.0
2009-03-04 15:59:00,2.81132,2.81201,2.80996,2.80996,7000000.0
2009-03-04 16:00:00,2.8098,2.81125,2.8098,2.81122,8000000.0
2009-03-04 16:01:00,2.81111,2.81111,2.81026,2.81026,11000000.0
2009-03-04 16:02:00,2.80994,2.80994,2.80969,2.8097,7000000.0
2009-03-04 16:03:00,2.81012,2.8102,2.80868,2.80868,11000000.0
2009-03-04 16:04:00,2.80901,2.80904,2.80803,2.80803,8000000.0
2009-03-04 16:05:00,2.80802,2.80824,2.8077,2.80805,10000000.0
2009-03-04 16:06:00,2.80872,2.80907,2.80872,2.80888,7000000.0
2009-03-04 16:07:00,2.809,2.80952,2.80897,2.80915,7000000.0
2009-03-04 16:08:00,2.80959,2.81141,2.80959,2.81141,9000000.0
2009-03-04 16:09:00,2.81111,2.81268,2.81111,2.81268,8000000.0
2009-03-04 16:10:00,2.81214,2.81214,2.81169,2.81192,8000000.0
2009-03-04 16:11:00,2.81242,2.81295,2.81225,2.81287,7000000.0
2009-03-04 16:12:00,2.81144,2.81144,2.8107,2.81128,10000000.0
2009-03-04 16:13:00,2.81022,2.81022,2.80918,2.80939,7000000.0
2009-03-04 16:14:00,2.80918,2.80974,2.80918,2.80941,8000000.0
2009-03-04 16:15:00,2.80923,2.80955,2.80811,2.80811,7000000.0
2009-03-04 16:16:00,2.80821,2.80861,2.80821,2.80861,9000000.0
2009-03-04 16:17:00,2.80845,2.80901,2.80824,2.80899,8000000.0
2009-03-04 16:18:00,2.80896,2.81028,2.80865,2.80991,8000000.0
2009-03-04 16:19:00,2.81018,2.81042,2.80993,2.81024,8000000.0
2009-03-04 16:20:00,2.81042,2.81061,2.81015,2.81035,9000000.0
2009-03-04 16:21:00,2.81124,2.81193,2.81124,2.81167,7000000.0
2009-03-04 16:22:00,2.81222,2.81256,2.81205,2.81205,8000000.0
2009-03-04 16:23:00,2.81178,2.81178,2.81024,2.81046,7000000.0
2009-03-04 16:24:00,2.81028,2.81095,2.80917,2.80917,8000000.0
2009-03-04 16:25:00,2.80923,2.80923,2.80858,2.80867,11000000.0
2009-03-04 16:26:00,2.81011,2.81184,2.81011,2.81184,7000000.0
2009-03-04 16:27:00,2.8121,2.8121,2.8112,2.8112,8000000.0
2009-03-04 16:28:00,2.81167,2.81348,2.81167,2.81348,7000000.0
2009-03-04 16:29:00,2.81331,2.81362,2.81323,2.81325,10000000.0
2009-03-04 16:30:00,2.81338,2.81359,2.81286,2.81359,10000000.0
2009-03-04 16:31:00,2.81421,2.81433,2.81369,2.81369,7000000.0
2009-03-04 16:32:00,2.81301,2.81362,2.81299,2.81299,8000000.0
2009-03-04 16:33:00,2.81316,2.81446,2.81308,2.81446,7000000.0
2009-03-04 16:34:00,2.81423,2.81514,2.81289,2.81289,8000000.0
2009-03-04 16:35:00,2.81278,2.81283,2.81232,2.81283,11000000.0
2009-03-04 16:36:00,2.81309,2.81309,2.8117,2.8117,7000000.0
2009-03-04 16:37:00,2.80955,2.80958,2.80915,2.80958,7000000.0
2009-03-04 16:38:00,2.80842,2.80909,2.80842,2.80909,8000000.0
2009-03-04 16:39:00,2.80865,2.80865,2.80755,2.80758,8000000.0
2009-03-04 16:40:00,2.80849,2.80931,2.80832,2.80832,7000000.0
2009-03-04 16:41:00,2.80825,2.80933,2.80825,2.80866,9000000.0
2009-03-04 16:42:00,2.8091,2.8096,2.80897,2.80938,9000000.0
2009-03-04 16:43:00,2.80936,2.81114,2.80936,2.81114,8000000.0
2009-03-04 16:44:00,2.81146,2.81146,2.8102,2.8102,8000000.0
2009-03-04 16:45:00,2.81055,2.81083,2.81055,2.81071,9000000.0
2009-03-04 16:46:00,2.81099,2.81142,2.81099,2.81132,7000000.0
2009-03-04 16:47:00,2.81128,2.81179,2.81108,2.81108,10000000.0
2009-03-04 16:48:00,2.81132,2.81256,2.81132,2.81239,7000000.0
2009-03-04 16:49:00,2.81238,2.81271,2.81141,2.81141,10800000.0
2009-03-04 16:50:00,2.80965,2.81026,2.80965,2.81023,7000000.0
2009-03-04 16:51:00,2.81052,2.81052,2.80959,2.81006,8000000.0
2009-03-04 16:52:00,2.81093,2.81282,2.81093,2.81282,10000000.0
2009-03-04 16:53:00,2.81202,2.81204,2.81093,2.81093,7000000.0
2009-03-04 16:54:00,2.81087,2.81144,2.8105,2.81076,7000000.0
2009-03-04 16:55:00,2.81002,2.81002,2.80943,2.80983,10000000.0
2009-03-04 16:56:00,2.81003,2.81047,2.81003,2.81047,8000000.0
2009-03-04 16:57:00,2.81074,2.81074,2.81053,2.81054,8000000.0
2009-03-04 16:58:00,2.8109,2.8109,2.81075,2.81084,8000000.0
2009-03-04 16:59:00,2.81244,2.81352,2.81145,2.81352,10000000.0
2009-03-04 17:00:00,2.81175,2.81206,2.80936,2.80936,10000000.0
2009-03-04 17:01:00,2.81046,2.81113,2.81002,2.81113,10000000.0
2009-03-04 17:02:00,2.80963,2.81341,2.80963,2.81226,11000000.0
2009-03-04 17:03:00,2.81409,2.81492,2.81409,2.81492,8000000.0
2009-03-04 17:04:00,2.8144,2.8144,2.81329,2.81329,7000000.0
2009-03-04 17:05:00,2.81365,2.81365,2.81203,2.81203,9000000.0
2009-03-04 17:06:00,2.81233,2.81302,2.81216,2.81235,9000000.0
2009-03-04 17:07:00,2.81226,2.81304,2.81226,2.81304,7000000.0
2009-03-04 17:08:00,2.81245,2.81245,2.81146,2.81146,10000000.0
2009-03-04 17:09:00,2.81223,2.81368,2.81223,2.81368,8000000.0
2009-03-04 17:10:00,2.81422,2.8143,2.81301,2.81301,7000000.0
2009-03-04 17:11:00,2.81346,2.81379,2.81289,2.81306,7000000.0
2009-03-04 17:12:00,2.81256,2.81256,2.81111,2.81137,11000000.0
2009-03-04 17:13:00,2.81155,2.81344,2.81116,2.81344,9000000.0
2009-03-04 17:14:00,2.81363,2.81476,2.81335,2.81476,11000000.0
2009-03-04 17:15:00,2.81317,2.81404,2.81317,2.81347,8000000.0
2009-03-04 17:16:00,2.81412,2.81517,2.81412,2.81517,8000000.0
2009-03-04 17:17:00,2.81488,2.81546,2.8146,2.81546,7000000.0
2009-03-04 17:18:00,2.81563,2.81659,2.81563,2.81659,7000000.0
2009-03-04 17:19:00,2.81644,2.81655,2.81627,2.81647,8000000.0
2009-03-04 17:20:00,2.81628,2.81646,2.81598,2.81646,7000000.0
2009-03-04 17:21:00,2.81737,2.81737,2.81687,2.81687,7000000.0
2009-03-04 17:22:00,2.81659,2.81665,2.81541,2.81541,8000000.0
2009-03-04 17:23:00,2.81512,2.8158,2.81512,2.8158,8000000.0
2009-03-04 17:24:00,2.81604,2.8164,2.81604,2.81628,8000000.0
2009-03-04 17:25:00,2.81557,2.81565,2.81532,2.81554,7000000.0
2009-03-04 17:26:00,2.8149,2.8149,2.81194,2.81194,11000000.0
2009-03-04 17:27:00,2.81259,2.81306,2.8125,2.8125,9000000.0
2009-03-04 17:28:00,2.81196,2.81223,2.81172,2.81223,7000000.0
2009-03-04 17:29:00,2.81186,2.81186,2.81112,2.81112,7000000.0
2009-03-04 17:30:00,2.81056,2.81056,2.81,2.81038,7800000.0
2009-03-04 17:31:00,2.8107,2.81102,2.81052,2.81102,7000000.0
2009-03-04 17:32:00,2.81186,2.81305,2.81186,2.81252,8000000.0
2009-03-04 17:33:00,2.81201,2.81201,2.81129,2.81129,11000000.0
2009-03-04 17:34:00,2.81192,2.81192,2.81117,2.81117,10000000.0
2009-03-04 17:35:00,2.81104,2.81223,2.81104,2.81223,11000000.0
2009-03-04 17:36:00,2.81291,2.81403,2.81291,2.81403,7000000.0
2009-03-04 17:37:00,2.81448,2.81489,2.81448,2.81489,10000000.0
2009-03-04 17:38:00,2.81467,2.81478,2.81417,2.81478,7000000.0
2009-03-04 17:39:00,2.81489,2.81489,2.81314,2.81314,8000000.0
2009-03-04 17:40:00,2.81324,2.81324,2.81248,2.81253,8000000.0
2009-03-04 17:41:00,2.81207,2.81207,2.81142,2.81149,11000000.0
2009-03-04 17:42:00,2.812,2.81294,2.812,2.81294,8000000.0
2009-03-04 17:43:00,2.81302,2.81381,2.81302,2.81345,8000000.0
2009-03-04 17:44:00,2.8129,2.81359,2.8129,2.81359,7000000.0
2009-03-04 17:45:00,2.81382,2.81401,2.81338,2.81338,9000000.0
2009-03-04 17:46:00,2.8133,2.8133,2.81218,2.8123,8000000.0
2009-03-04 17:47:00,2.81271,2.81314,2.81271,2.81288,7000000.0
2009-03-04 17:48:00,2.81294,2.81332,2.81294,2.81311,8000000.0
2009-03-04 17:49:00,2.81361,2.81361,2.81267,2.81267,7000000.0
2009-03-04 17:50:00,2.81202,2.81309,2.81201,2.81309,11000000.0
2009-03-04 17:51:00,2.81332,2.81332,2.81316,2.81323,7000000.0
2009-03-04 17:52:00,2.81272,2.81272,2.81214,2.81228,8000000.0
2009-03-04 17:53:00,2.81206,2.81266,2.8119,2.81266,7000000.0
2009-03-04 17:54:00,2.81246,2.81246,2.81154,2.81191,8000000.0
2009-03-04 17:55:00,2.81183,2.81221,2.81183,2.81202,9000000.0
2009-03-04 17:56:00,2.81221,2.81221,2.8112,2.8112,10000000.0
2009-03-04 17:57:00,2.81177,2.81309,2.81177,2.81309,8000000.0
2009-03-04 17:58:00,2.81271,2.81271,2.8124,2.8124,8000000.0
2009-03-04 17:59:00,2.81326,2.81511,2.81326,2.81511,7000000.0
2009-03-04 18:00:00,2.81355,2.81377,2.81269,2.81269,11000000.0
2009-03-04 18:01:00,2.81271,2.81346,2.81259,2.81346,7000000.0
2009-03-04 18:02:00,2.81322,2.81326,2.8117,2.8117,7000000.0
2009-03-04 18:03:00,2.81089,2.81107,2.80938,2.80938,7000000.0
2009-03-04 18:04:00,2.80924,2.80924,2.80821,2.80828,8000000.0
2009-03-04 18:05:00,2.80838,2.809,2.80838,2.80871,8000000.0
2009-03-04 18:06:00,2.80884,2.80884,2.80554,2.80554,8000000.0
2009-03-04 18:07:00,2.80383,2.80383,2.80191,2.80285,9000000.0
2009-03-04 18:08:00,2.80388,2.80388,2.80357,2.80368,9000000.0
2009-03-04 18:09:00,2.80355,2.80367,2.80317,2.80317,7000000.0
2009-03-04 18:10:00,2.80302,2.80353,2.80302,2.80342,11000000.0
2009-03-04 18:11:00,2.80336,2.80336,2.80299,2.80299,8000000.0
2009-03-04 18:12:00,2.80323,2.80323,2.80296,2.80296,9000000.0
2009-03-04 18:13:00,2.80344,2.80419,2.80344,2.80419,7000000.0
2009-03-04 18:14:00,2.80397,2.80428,2.80352,2.80428,8000000.0
2009-03-04 18:15:00,2.80362,2.80397,2.80357,2.80358,7000000.0
2009-03-04 18:16:00,2.80397,2.80475,2.80397,2.80475,10000000.0
2009-03-04 18:17:00,2.80469,2.80486,2.80408,2.80408,9000000.0
2009-03-04 18:18:00,2.80477,2.80551,2.80451,2.80551,7000000.0
2009-03-04 18:19:00,2.80527,2.80527,2.80429,2.80429,8000000.0
2009-03-04 18:20:00,2.80403,2.80407,2.80356,2.80356,8000000.0
2009-03-04 18:21:00,2.80385,2.80436,2.80385,2.80407,7000000.0
2009-03-04 18:22:00,2.80383,2.80449,2.80358,2.80449,8000000.0
2009-03-04 18:23:00,2.80475,2.80479,2.80463,2.80471,10000000.0
2009-03-04 18:24:00,2.80454,2.80454,2.80374,2.8041,7000000.0
2009-03-04 18:25:00,2.80369,2.80369,2.80275,2.80299,7000000.0
2009-03-04 18:26:00,2.80394,2.80394,2.80297,2.80366,9000000.0
2009-03-04 18:27:00,2.80349,2.80349,2.80176,2.80176,8000000.0
2009-03-04 18:28:00,2.80209,2.80234,2.80021,2.80021,7000000.0
2009-03-04 18:29:00,2.79882,2.79882,2.79483,2.79483,7800000.0
2009-03-04 18:30:00,2.79477,2.79477,2.7931,2.79468,10000000.0
2009-03-04 18:31:00,2.79539,2.79607,2.79493,2.79493,8000000.0
2009-03-04 18:32:00,2.7945,2.7947,2.79432,2.79447,7000000.0
2009-03-04 18:33:00,2.79416,2.79416,2.7916,2.7916,6800000.0
2009-03-04 18:34:00,2.79104,2.79119,2.79069,2.79105,8000000.0
2009-03-04 18:35:00,2.79131,2.79131,2.79025,2.79111,7000000.0
2009-03-04 18:36:00,2.79039,2.79071,2.79018,2.79028,8000000.0
2009-03-04 18:37:00,2.79188,2.79332,2.79188,2.79332,7000000.0
2009-03-04 18:38:00,2.79459,2.79508,2.79438,2.79508,9000000.0
2009-03-04 18:39:00,2.79338,2.79345,2.79298,2.79305,8000000.0
2009-03-04 18:40:00,2.79371,2.79388,2.79346,2.79373,8000000.0
2009-03-04 18:41:00,2.7943,2.79556,2.79421,2.79556,7000000.0
2009-03-04 18:42:00,2.79532,2.79664,2.79532,2.79664,7000000.0
2009-03-04 18:43:00,2.79665,2.79762,2.79665,2.79762,8000000.0
2009-03-04 18:44:00,2.79769,2.79819,2.79769,2.79801,10000000.0
2009-03-04 18:45:00,2.79747,2.79787,2.79747,2.79761,9000000.0
2009-03-04 18:46:00,2.79789,2.79815,2.79752,2.79752,8000000.0
2009-03-04 18:47:00,2.79624,2.79624,2.79539,2.7961,9000000.0
2009-03-04 18:48:00,2.79671,2.79681,2.79614,2.79678,8000000.0
2009-03-04 18:49:00,2.79714,2.79764,2.79714,2.79764,7000000.0
2009-03-04 18:50:00,2.79575,2.79609,2.79513,2.79513,8000000.0
2009-03-04 18:51:00,2.7948,2.79558,2.7948,2.79517,8000000.0
2009-03-04 18:52:00,2.79474,2.79505,2.79465,2.79505,7000000.0
2009-03-04 18:53:00,2.79534,2.79618,2.79534,2.79586,11000000.0
2009-03-04 18:54:00,2.7961,2.79659,2.7961,2.79652,10000000.0
2009-03-04 18:55:00,2.79653,2.79653,2.79334,2.79334,7000000.0
2009-03-04 18:56:00,2.79171,2.79217,2.79168,2.79217,8000000.0
2009-03-04 18:57:00,2.79124,2.79138,2.79071,2.79082,8800000.0
2009-03-04 18:58:00,2.79138,2.79226,2.79136,2.79185,7000000.0
2009-03-04 18:59:00,2.7919,2.79448,2.7919,2.79448,8000000.0
2009-03-04 19:00:00,2.79158,2.7932,2.78994,2.7932,11000000.0
2009-03-04 19:01:00,2.7933,2.79469,2.79288,2.79469,10000000.0
2009-03-04 19:02:00,2.79461,2.79575,2.79432,2.79553,8000000.0
2009-03-04 19:03:00,2.7949,2.795,2.79464,2.795,9000000.0
2009-03-04 19:04:00,2.79559,2.79559,2.79453,2.79453,8000000.0
2009-03-04 19:05:00,2.79434,2.79525,2.79434,2.79493,8000000.0
2009-03-04 19:06:00,2.7956,2.79666,2.79545,2.79666,9800000.0
2009-03-04 19:07:00,2.79731,2.79731,2.79459,2.79459,8000000.0
2009-03-04 19:08:00,2.79432,2.79655,2.79432,2.79655,8000000.0
2009-03-04 19:09:00,2.79553,2.79553,2.7943,2.7943,7000000.0
2009-03-04 19:10:00,2.79452,2.79519,2.79452,2.79519,8000000.0
2009-03-04 19:11:00,2.79546,2.79548,2.79518,2.79521,7000000.0
2009-03-04 19:12:00,2.7964,2.7964,2.79551,2.79557,8000000.0
2009-03-04 19:13:00,2.79528,2.79528,2.79464,2.79464,8000000.0
2009-03-04 19:14:00,2.79465,2.7951,2.79465,2.79486,7000000.0
2009-03-04 19:15:00,2.79475,2.79491,2.79468,2.79479,9000000.0
2009-03-04 19:16:00,2.79468,2.79504,2.79446,2.79446,10000000.0
2009-03-04 19:17:00,2.79418,2.79438,2.79392,2.79438,5000000.0
2009-03-04 19:18:00,2.79605,2.79605,2.79487,2.79543,8000000.0
2009-03-04 19:19:00,2.79528,2.79585,2.79528,2.79583,7000000.0
2009-03-04 19:20:00,2.79505,2.79559,2.79501,2.79559,9000000.0
2009-03-04 19:21:00,2.79562,2.79613,2.79562,2.79562,9000000.0
2009-03-04 19:22:00,2.79562,2.79593,2.79474,2.79474,7000000.0
2009-03-04 19:23:00,2.79418,2.79444,2.79398,2.79418,7000000.0
2009-03-04 19:24:00,2.79392,2.79402,2.79375,2.79402,7000000.0
2009-03-04 19:25:00,2.79408,2.79465,2.79227,2.7945,10000000.0
2009-03-04 19:26:00,2.7948,2.79696,2.7948,2.79696,11000000.0
2009-03-04 19:27:00,2.79721,2.79721,2.79692,2.79705,7000000.0
2009-03-04 19:28:00,2.79756,2.79756,2.79697,2.79716,9000000.0
2009-03-04 19:29:00,2.79578,2.79578,2.79525,2.79525,7000000.0
2009-03-04 19:30:00,2.79541,2.79574,2.79527,2.79574,7000000.0
2009-03-04 19:31:00,2.79689,2.79721,2.79561,2.79561,8000000.0
2009-03-04 19:32:00,2.79599,2.79639,2.79592,2.79639,11000000.0
2009-03-04 19:33:00,2.79602,2.79602,2.79461,2.79461,7000000.0
2009-03-04 19:34:00,2.79471,2.79586,2.79471,2.79564,9000000.0
2009-03-04 19:35:00,2.79545,2.79671,2.79545,2.79671,11000000.0
2009-03-04 19:36:00,2.79617,2.79663,2.79566,2.79663,8000000.0
2009-03-04 19:37:00,2.79657,2.79657,2.79562,2.79562,8000000.0
2009-03-04 19:38:00,2.79576,2.79628,2.79576,2.79595,9000000.0
2009-03-04 19:39:00,2.79593,2.79593,2.79554,2.79557,8000000.0
2009-03-04 19:40:00,2.79543,2.79543,2.79431,2.79431,9000000.0
2009-03-04 19:41:00,2.7939,2.7939,2.79312,2.79312,10000000.0
2009-03-04 19:42:00,2.79279,2.79352,2.79258,2.79258,9000000.0
2009-03-04 19:43:00,2.79288,2.79328,2.79257,2.79298,8000000.0
2009-03-04 19:44:00,2.79245,2.79278,2.79245,2.79255,5000000.0
2009-03-04 19:45:00,2.79234,2.79275,2.7923,2.79264,8000000.0
2009-03-04 19:46:00,2.79285,2.79413,2.79255,2.79413,10000000.0
2009-03-04 19:47:00,2.79444,2.79444,2.79335,2.79335,9000000.0
2009-03-04 19:48:00,2.79346,2.79501,2.79346,2.79501,7000000.0
2009-03-04 19:49:00,2.79527,2.79554,2.79462,2.79505,11000000.0
2009-03-04 19:50:00,2.79549,2.79549,2.79525,2.79535,11000000.0
2009-03-04 19:51:00,2.79567,2.79567,2.79531,2.79542,7000000.0
2009-03-04 19:52:00,2.79399,2.79451,2.79348,2.79451,9000000.0
2009-03-04 19:53:00,2.79463,2.79484,2.79431,2.79431,8000000.0
2009-03-04 19:54:00,2.79402,2.79402,2.7936,2.79382,7800000.0
2009-03-04 19:55:00,2.79629,2.79979,2.79629,2.79979,8000000.0
2009-03-04 19:56:00,2.79816,2.79917,2.79783,2.79917,8000000.0
2009-03-04 19:57:00,2.79871,2.79878,2.79839,2.79839,7000000.0
2009-03-04 19:58:00,2.79838,2.79852,2.79817,2.79817,7000000.0
2009-03-04 19:59:00,2.79886,2.79931,2.79886,2.79917,11000000.0
2009-03-04 20:00:00,2.79833,2.79911,2.79833,2.79911,5000000.0
2009-03-04 20:01:00,2.80006,2.80158,2.79996,2.79996,8000000.0
2009-03-04 20:02:00,2.79894,2.79912,2.79851,2.79909,9000000.0
2009-03-04 20:03:00,2.7985,2.79857,2.79822,2.79848,9000000.0
2009-03-04 20:04:00,2.79856,2.79929,2.79845,2.79846,10000000.0
2009-03-04 20:05:00,2.79784,2.79786,2.79735,2.79735,10000000.0
2009-03-04 20:06:00,2.79938,2.80049,2.79938,2.80029,10000000.0
2009-03-04 20:07:00,2.79965,2.79965,2.79807,2.79807,7000000.0
2009-03-04 20:08:00,2.79867,2.79944,2.79867,2.79912,7000000.0
2009-03-04 20:09:00,2.7998,2.80142,2.7998,2.80092,7000000.0
2009-03-04 20:10:00,2.79994,2.79994,2.79741,2.79778,7800000.0
2009-03-04 20:11:00,2.7995,2.80048,2.7995,2.79963,8000000.0
2009-03-04 20:12:00,2.799,2.79938,2.799,2.79934,8000000.0
2009-03-04 20:13:00,2.7983,2.7991,2.79781,2.7991,11000000.0
2009-03-04 20:14:00,2.79872,2.79872,2.7961,2.7961,7800000.0
2009-03-04 20:15:00,2.79616,2.79616,2.79528,2.79597,8000000.0
2009-03-04 20:16:00,2.79696,2.79771,2.79679,2.79771,8000000.0
2009-03-04 20:17:00,2.7979,2.79806,2.7979,2.79795,7800000.0
2009-03-04 20:18:00,2.79811,2.79811,2.79779,2.79796,8000000.0
2009-03-04 20:19:00,2.798,2.79812,2.79791,2.79799,10000000.0
2009-03-04 20:20:00,2.798,2.79812,2.79799,2.79812,8000000.0
2009-03-04 20:21:00,2.79827,2.79859,2.79827,2.79858,7000000.0
2009-03-04 20:22:00,2.79857,2.79857,2.79821,2.79828,7000000.0
2009-03-04 20:23:00,2.79834,2.79834,2.7973,2.79752,11000000.0
2009-03-04 20:24:00,2.79729,2.79729,2.79642,2.79642,7000000.0
2009-03-04 20:25:00,2.79568,2.79568,2.79504,2.79519,9000000.0
2009-03-04 20:26:00,2.79507,2.79507,2.79361,2.79361,8000000.0
2009-03-04 20:27:00,2.79352,2.79366,2.79348,2.79365,9000000.0
2009-03-04 20:28:00,2.79396,2.79494,2.79396,2.79494,8000000.0
2009-03-04 20:29:00,2.79415,2.79415,2.79238,2.79242,7000000.0
2009-03-04 20:30:00,2.79249,2.79369,2.79249,2.79368,10000000.0
2009-03-04 20:31:00,2.79264,2.7929,2.79172,2.79172,10000000.0
2009-03-04 20:32:00,2.79151,2.79151,2.79031,2.79031,7000000.0
2009-03-04 20:33:00,2.79098,2.79195,2.79098,2.79194,7000000.0
2009-03-04 20:34:00,2.79331,2.79357,2.79303,2.7933,7000000.0
2009-03-04 20:35:00,2.79362,2.79423,2.79362,2.79423,11000000.0
2009-03-04 20:36:00,2.79374,2.79377,2.79344,2.79377,7000000.0
2009-03-04 20:37:00,2.79358,2.79358,2.79267,2.79267,8000000.0
2009-03-04 20:38:00,2.79348,2.79371,2.79135,2.79365,7000000.0
2009-03-04 20:39:00,2.79406,2.79432,2.79182,2.79395,8000000.0
2009-03-04 20:40:00,2.79385,2.79422,2.79365,2.79391,8000000.0
2009-03-04 20:41:00,2.79446,2.7949,2.79334,2.79334,10000000.0
2009-03-04 20:42:00,2.79305,2.79348,2.79305,2.79327,11000000.0
2009-03-04 20:43:00,2.79382,2.79579,2.79377,2.79579,7000000.0
2009-03-04 20:44:00,2.7968,2.7968,2.7965,2.7965,11000000.0
2009-03-04 20:45:00,2.79573,2.79573,2.79308,2.79378,9000000.0
2009-03-04 20:46:00,2.79325,2.79325,2.79292,2.79311,7000000.0
2009-03-04 20:47:00,2.79326,2.79326,2.79275,2.79296,8000000.0
2009-03-04 20:48:00,2.79257,2.79289,2.79251,2.79282,8000000.0
2009-03-04 20:49:00,2.79172,2.79435,2.79172,2.79317,10000000.0
2009-03-04 20:50:00,2.79318,2.79327,2.79315,2.79319,10000000.0
2009-03-04 20:51:00,2.79323,2.79327,2.79313,2.79327,11000000.0
2009-03-04 20:52:00,2.79304,2.79338,2.79288,2.79338,8000000.0
2009-03-04 20:53:00,2.79391,2.79405,2.79373,2.79378,11000000.0
2009-03-04 20:54:00,2.79408,2.79419,2.79186,2.79419,8000000.0
2009-03-04 20:55:00,2.79479,2.795,2.79474,2.795,11000000.0
2009-03-04 20:56:00,2.79491,2.79491,2.79409,2.79409,8000000.0
2009-03-04 20:57:00,2.79402,2.79469,2.79402,2.79462,10000000.0
2009-03-04 20:58:00,2.7949,2.79505,2.7946,2.7946,8000000.0
2009-03-04 20:59:00,2.79435,2.7954,2.79435,2.7954,8000000.0
2009-03-04 21:00:00,2.7958,2.79599,2.79572,2.79585,11000000.0
2009-03-04 21:01:00,2.7964,2.7964,2.79473,2.79522,8000000.0
2009-03-04 21:02:00,2.79573,2.79573,2.79542,2.79542,8000000.0
2009-03-04 21:03:00,2.79596,2.79596,2.79561,2.79577,7000000.0
2009-03-04 21:04:00,2.79536,2.79567,2.79535,2.79565,9000000.0
2009-03-04 21:05:00,2.79555,2.79557,2.79534,2.79534,10000000.0
2009-03-04 21:06:00,2.79547,2.79547,2.79426,2.79441,9000000.0
2009-03-04 21:07:00,2.79494,2.79494,2.79445,2.79461,10000000.0
2009-03-04 21:08:00,2.79411,2.79429,2.79344,2.79344,8000000.0
2009-03-04 21:09:00,2.79336,2.79501,2.79336,2.79501,7000000.0
2009-03-04 21:10:00,2.79499,2.79499,2.79278,2.7928,10000000.0
2009-03-04 21:11:00,2.79331,2.79363,2.79331,2.79363,10000000.0
2009-03-04 21:12:00,2.79388,2.79437,2.79388,2.79437,11000000.0
2009-03-04 21:13:00,2.79457,2.79552,2.79457,2.79543,7000000.0
2009-03-04 21:14:00,2.79543,2.79543,2.79509,2.79509,7800000.0
2009-03-04 21:15:00,2.79505,2.7953,2.79441,2.79441,8000000.0
2009-03-04 21:16:00,2.79446,2.79504,2.79446,2.79459,8000000.0
2009-03-04 21:17:00,2.79516,2.79539,2.79491,2.79497,9000000.0
2009-03-04 21:18:00,2.79526,2.7954,2.79471,2.79531,7000000.0
2009-03-04 21:19:00,2.79532,2.79532,2.79445,2.79457,7000000.0
2009-03-04 21:20:00,2.79439,2.79482,2.79432,2.79435,10000000.0
2009-03-04 21:21:00,2.794,2.79429,2.79346,2.79346,10000000.0
2009-03-04 21:22:00,2.79279,2.79423,2.79279,2.79398,8000000.0
2009-03-04 21:23:00,2.79312,2.79328,2.79284,2.79328,8000000.0
2009-03-04 21:24:00,2.79301,2.79324,2.79275,2.79291,9000000.0
2009-03-04 21:25:00,2.79247,2.79268,2.79224,2.79266,7000000.0
2009-03-04 21:26:00,2.79285,2.79311,2.79281,2.79311,8000000.0
2009-03-04 21:27:00,2.7945,2.79552,2.7945,2.79552,7000000.0
2009-03-04 21:28:00,2.796,2.796,2.79479,2.79479,7000000.0
2009-03-04 21:29:00,2.79438,2.79448,2.79432,2.79448,7000000.0
2009-03-04 21:30:00,2.7947,2.7947,2.79159,2.79159,7000000.0
2009-03-04 21:31:00,2.79117,2.79117,2.79038,2.79078,7000000.0
2009-03-04 21:32:00,2.79095,2.7911,2.79088,2.7911,9000000.0
2009-03-04 21:33:00,2.79153,2.79176,2.79153,2.79156,8000000.0
2009-03-04 21:34:00,2.79148,2.79158,2.79111,2.79119,10000000.0
2009-03-04 21:35:00,2.79128,2.79161,2.791,2.79161,10000000.0
2009-03-04 21:36:00,2.79167,2.79207,2.78929,2.78929,10000000.0
2009-03-04 21:37:00,2.78953,2.79294,2.78938,2.79294,7000000.0
2009-03-04 21:38:00,2.79313,2.79389,2.79313,2.79373,8000000.0
2009-03-04 21:39:00,2.79147,2.79208,2.79137,2.79208,7000000.0
2009-03-04 21:40:00,2.79158,2.79158,2.79065,2.79065,7000000.0
2009-03-04 21:41:00,2.78975,2.78998,2.78758,2.78934,8000000.0
2009-03-04 21:42:00,2.78926,2.78943,2.78873,2.78943,11000000.0
2009-03-04 21:43:00,2.78967,2.78972,2.7894,2.78944,10000000.0
2009-03-04 21:44:00,2.78909,2.78935,2.78872,2.78926,11000000.0
2009-03-04 21:45:00,2.78889,2.78919,2.78781,2.78781,8000000.0
2009-03-04 21:46:00,2.7881,2.78882,2.7881,2.78882,7000000.0
2009-03-04 21:47:00,2.78867,2.78867,2.78719,2.78719,7000000.0
2009-03-04 21:48:00,2.7874,2.7884,2.7874,2.78838,7000000.0
2009-03-04 21:49:00,2.78871,2.78871,2.78776,2.78794,8000000.0
2009-03-04 21:50:00,2.78773,2.78793,2.78757,2.78757,8800000.0
2009-03-04 21:51:00,2.7872,2.78738,2.78708,2.78708,8000000.0
2009-03-04 21:52:00,2.78697,2.78765,2.7867,2.7867,8000000.0
2009-03-04 21:53:00,2.78719,2.78719,2.7867,2.78704,7000000.0
2009-03-04 21:54:00,2.78727,2.78727,2.78677,2.78697,7000000.0
2009-03-04 21:55:00,2.78695,2.78734,2.78681,2.78734,8000000.0
2009-03-04 21:56:00,2.78663,2.78751,2.78648,2.78751,9000000.0
2009-03-04 21:57:00,2.78793,2.78876,2.78793,2.78868,7000000.0
2009-03-04 21:58:00,2.78813,2.7891,2.78813,2.7891,7000000.0
2009-03-04 21:59:00,2.78957,2.78964,2.78748,2.78748,7000000.0
2009-03-04 22:00:00,2.78801,2.78801,2.78725,2.78725,7000000.0
2009-03-04 22:01:00,2.78737,2.78737,2.7863,2.78725,7000000.0
2009-03-04 22:02:00,2.78752,2.78752,2.78629,2.78629,8000000.0
2009-03-04 22:03:00,2.78657,2.78748,2.78657,2.78748,8000000.0
2009-03-04 22:04:00,2.78783,2.78783,2.78674,2.78674,7000000.0
2009-03-04 22:05:00,2.78688,2.78732,2.78687,2.7873,10000000.0
2009-03-04 22:06:00,2.78948,2.78948,2.78781,2.78794,8000000.0
2009-03-04 22:07:00,2.78836,2.78855,2.78836,2.7885,7000000.0
2009-03-04 22:08:00,2.78875,2.7891,2.78875,2.7891,10000000.0
2009-03-04 22:09:00,2.78992,2.7903,2.78992,2.79005,8000000.0
2009-03-04 22:10:00,2.7899,2.7899,2.78967,2.7899,8000000.0
2009-03-04 22:11:00,2.79013,2.79068,2.79013,2.79042,8000000.0
2009-03-04 22:12:00,2.79061,2.79123,2.79054,2.79123,7000000.0
2009-03-04 22:13:00,2.79124,2.79124,2.79029,2.79062,9000000.0
2009-03-04 22:14:00,2.7917,2.7917,2.78972,2.79006,11000000.0
2009-03-04 22:15:00,2.79054,2.79077,2.79054,2.79073,11000000.0
2009-03-04 22:16:00,2.79054,2.79054,2.78957,2.78957,7000000.0
2009-03-04 22:17:00,2.79043,2.79172,2.79043,2.79165,7000000.0
2009-03-04 22:18:00,2.79161,2.79252,2.7913,2.79252,9000000.0
2009-03-04 22:19:00,2.79321,2.79363,2.79273,2.79363,8000000.0
2009-03-04 22:20:00,2.79371,2.79431,2.79371,2.79431,8000000.0
2009-03-04 22:21:00,2.7938,2.79493,2.79367,2.79493,8000000.0
2009-03-04 22:22:00,2.79459,2.79459,2.79369,2.79369,7000000.0
2009-03-04 22:23:00,2.79353,2.79356,2.79345,2.79356,7000000.0
2009-03-04 22:24:00,2.79356,2.79468,2.79353,2.79468,7000000.0
2009-03-04 22:25:00,2.7947,2.7947,2.79383,2.79385,8000000.0
2009-03-04 22:26:00,2.7936,2.79397,2.79318,2.79318,10000000.0
2009-03-04 22:27:00,2.79351,2.7939,2.79351,2.7939,7000000.0
2009-03-04 22:28:00,2.79366,2.79366,2.79337,2.79346,10000000.0
2009-03-04 22:29:00,2.79269,2.79269,2.79156,2.79208,10000000.0
2009-03-04 22:30:00,2.79233,2.79233,2.79168,2.79168,7000000.0
2009-03-04 22:31:00,2.79206,2.79206,2.79104,2.79104,7000000.0
2009-03-04 22:32:00,2.79135,2.7917,2.79135,2.79159,9000000.0
2009-03-04 22:33:00,2.79208,2.79504,2.79208,2.79399,11000000.0
2009-03-04 22:34:00,2.79386,2.79446,2.79376,2.79379,7000000.0
2009-03-04 22:35:00,2.794,2.79423,2.79363,2.79423,10000000.0
2009-03-04 22:36:00,2.79438,2.79468,2.79438,2.79461,7000000.0
2009-03-04 22:37:00,2.79401,2.79401,2.79308,2.79375,7000000.0
2009-03-04 22:38:00,2.79243,2.79336,2.79243,2.79295,9000000.0
2009-03-04 22:39:00,2.79342,2.79356,2.79309,2.79309,9000000.0
2009-03-04 22:40:00,2.79309,2.79311,2.79281,2.79309,7000000.0
2009-03-04 22:41:00,2.7952,2.79524,2.79486,2.79486,7000000.0
2009-03-04 22:42:00,2.79473,2.79514,2.79473,2.79514,10000000.0
2009-03-04 22:43:00,2.79531,2.79531,2.79414,2.79414,7000000.0
2009-03-04 22:44:00,2.79416,2.79416,2.79399,2.79399,7000000.0
2009-03-04 22:45:00,2.79412,2.79473,2.79405,2.79473,7000000.0
2009-03-04 22:46:00,2.79486,2.79529,2.79441,2.79529,10000000.0
2009-03-04 22:47:00,2.79504,2.79568,2.79485,2.79568,7000000.0
2009-03-04 22:48:00,2.79602,2.79669,2.79558,2.79669,10000000.0
2009-03-04 22:49:00,2.79673,2.79681,2.79647,2.7968,7000000.0
2009-03-04 22:50:00,2.79745,2.79763,2.79633,2.79633,9000000.0
2009-03-04 22:51:00,2.7962,2.79663,2.7962,2.79622,7000000.0
2009-03-04 22:52:00,2.79637,2.79645,2.79635,2.79635,7000000.0
2009-03-04 22:53:00,2.79625,2.79665,2.79618,2.79659,8000000.0
2009-03-04 22:54:00,2.79602,2.79642,2.79602,2.79641,7000000.0
2009-03-04 22:55:00,2.79557,2.79557,2.79424,2.79424,8000000.0
2009-03-04 22:56:00,2.79397,2.79415,2.7937,2.79415,7000000.0
2009-03-04 22:57:00,2.79535,2.7988,2.79535,2.7988,7000000.0
2009-03-04 22:58:00,2.79733,2.79771,2.79733,2.79768,8000000.0
2009-03-04 22:59:00,2.79729,2.79729,2.7947,2.7947,10000000.0
2009-03-04 23:00:00,2.79579,2.79777,2.79579,2.79777,8000000.0
2009-03-04 23:01:00,2.80001,2.80044,2.79991,2.80044,10800000.0
2009-03-04 23:02:00,2.80022,2.80041,2.7999,2.7999,10000000.0
2009-03-04 23:03:00,2.79974,2.79988,2.79949,2.7998,10000000.0
2009-03-04 23:04:00,2.79906,2.79906,2.79645,2.79653,8000000.0
2009-03-04 23:05:00,2.79638,2.79638,2.79588,2.79609,8000000.0
2009-03-04 23:06:00,2.79542,2.79542,2.79474,2.7949,7000000.0
2009-03-04 23:07:00,2.79495,2.79526,2.7948,2.79501,7000000.0
2009-03-04 23:08:00,2.7958,2.79654,2.7958,2.79654,7000000.0
2009-03-04 23:09:00,2.79678,2.79726,2.79663,2.79674,8000000.0
2009-03-04 23:10:00,2.79731,2.79805,2.79731,2.79788,8000000.0
2009-03-04 23:11:00,2.79765,2.79812,2.79765,2.798,7000000.0
2009-03-04 23:12:00,2.79843,2.80061,2.79843,2.80061,10000000.0
2009-03-04 23:13:00,2.8007,2.80251,2.80053,2.80053,10000000.0
2009-03-04 23:14:00,2.80091,2.80124,2.80075,2.80124,8000000.0
2009-03-04 23:15:00,2.80115,2.80156,2.80109,2.80156,8000000.0
2009-03-04 23:16:00,2.8013,2.8013,2.80024,2.80024,9000000.0
2009-03-04 23:17:00,2.80093,2.80144,2.80082,2.80144,8000000.0
2009-03-04 23:18:00,2.80121,2.80131,2.80104,2.80104,9000000.0
2009-03-04 23:19:00,2.80101,2.80101,2.8001,2.80041,7000000.0
2009-03-04 23:20:00,2.80169,2.80192,2.80165,2.80165,7000000.0
2009-03-04 23:21:00,2.80164,2.80164,2.80055,2.80055,8000000.0
2009-03-04 23:22:00,2.80011,2.8017,2.80009,2.8017,7000000.0
2009-03-04 23:23:00,2.80068,2.80068,2.79981,2.79981,8000000.0
2009-03-04 23:24:00,2.79974,2.8008,2.79974,2.8008,8000000.0
2009-03-04 23:25:00,2.80212,2.80272,2.80212,2.80252,9000000.0
2009-03-04 23:26:00,2.80287,2.8031,2.80287,2.80299,8000000.0
2009-03-04 23:27:00,2.80233,2.80261,2.80233,2.80237,7000000.0
2009-03-04 23:28:00,2.80315,2.80366,2.80292,2.80366,8000000.0
2009-03-04 23:29:00,2.80375,2.80431,2.80323,2.80395,8000000.0
2009-03-04 23:30:00,2.80458,2.8063,2.8042,2.8063,8000000.0
2009-03-04 23:31:00,2.80588,2.80588,2.80415,2.80415,6800000.0
2009-03-04 23:32:00,2.80399,2.80445,2.80399,2.80411,8000000.0
2009-03-04 23:33:00,2.80363,2.80375,2.80341,2.80346,9000000.0
2009-03-04 23:34:00,2.8037,2.8045,2.8037,2.8045,7000000.0
2009-03-04 23:35:00,2.80446,2.80446,2.80344,2.80344,8000000.0
2009-03-04 23:36:00,2.80356,2.80367,2.8027,2.8027,10000000.0
2009-03-04 23:37:00,2.80052,2.80269,2.8002,2.80269,7000000.0
2009-03-04 23:38:00,2.80352,2.80412,2.80352,2.80398,7000000.0
2009-03-04 23:39:00,2.804,2.8041,2.80362,2.80402,8000000.0
2009-03-04 23:40:00,2.80246,2.80392,2.80246,2.80392,8000000.0
2009-03-04 23:41:00,2.80481,2.806,2.80481,2.806,8000000.0
2009-03-04 23:42:00,2.80572,2.806,2.80367,2.80583,9000000.0
2009-03-04 23:43:00,2.80536,2.80536,2.80479,2.80526,8000000.0
2009-03-04 23:44:00,2.80524,2.80547,2.80501,2.8051,8000000.0
2009-03-04 23:45:00,2.80492,2.80631,2.80492,2.80631,8000000.0
2009-03-04 23:46:00,2.80582,2.8061,2.80534,2.80549,7000000.0
2009-03-04 23:47:00,2.80539,2.80556,2.80531,2.80531,8000000.0
2009-03-04 23:48:00,2.80481,2.80512,2.80426,2.80426,10000000.0
2009-03-04 23:49:00,2.80358,2.80358,2.80308,2.8032,8000000.0
2009-03-04 23:50:00,2.80328,2.80567,2.80328,2.80567,8000000.0
2009-03-04 23:51:00,2.80615,2.80632,2.80537,2.80537,9000000.0
2009-03-04 23:52:00,2.80528,2.80594,2.80528,2.80592,7000000.0
2009-03-04 23:53:00,2.80584,2.8059,2.80551,2.80551,8000000.0
2009-03-04 23:54:00,2.80551,2.80608,2.80503,2.80503,8000000.0
2009-03-04 23:55:00,2.80455,2.80521,2.80455,2.80471,7000000.0
2009-03-04 23:56:00,2.80468,2.80534,2.80464,2.8053,7000000.0
2009-03-04 23:57:00,2.80651,2.80666,2.80647,2.80656,7000000.0
2009-03-04 23:58:00,2.80677,2.80691,2.80657,2.80688,11000000.0
2009-03-04 23:59:00,2.8069,2.807,2.80535,2.80535,9000000.0
2009-03-05 00:00:00,2.80505,2.80609,2.80505,2.80609,8000000.0
2009-03-05 00:01:00,2.80615,2.80615,2.80538,2.80538,11000000.0
2009-03-05 00:02:00,2.80565,2.80634,2.80565,2.80634,7000000.0
2009-03-05 00:03:00,2.80652,2.80731,2.80652,2.80731,8000000.0
2009-03-05 00:04:00,2.80815,2.80828,2.80794,2.8081,11000000.0
2009-03-05 00:05:00,2.80858,2.80902,2.80853,2.80902,9000000.0
2009-03-05 00:06:00,2.80972,2.80972,2.80904,2.80904,10000000.0
2009-03-05 00:07:00,2.80896,2.80901,2.8089,2.80897,7000000.0
2009-03-05 00:08:00,2.80935,2.81017,2.8093,2.80949,8000000.0
2009-03-05 00:09:00,2.80922,2.80966,2.80905,2.80963,7000000.0
2009-03-05 00:10:00,2.80999,2.81049,2.80972,2.81049,11000000.0
2009-03-05 00:11:00,2.81036,2.81036,2.80768,2.80818,10000000.0
2009-03-05 00:12:00,2.8081,2.8081,2.80707,2.80707,7000000.0
2009-03-05 00:13:00,2.80739,2.8076,2.80673,2.8076,10000000.0
2009-03-05 00:14:00,2.80754,2.80754,2.80672,2.80672,9000000.0
2009-03-05 00:15:00,2.80722,2.80754,2.80722,2.80754,7000000.0
2009-03-05 00:16:00,2.80744,2.80744,2.80731,2.80731,8000000.0
2009-03-05 00:17:00,2.80844,2.80905,2.80801,2.80801,8000000.0
2009-03-05 00:18:00,2.80769,2.80792,2.80738,2.80738,9000000.0
2009-03-05 00:19:00,2.80739,2.80825,2.80739,2.80825,9000000.0
2009-03-05 00:20:00,2.80831,2.80831,2.80786,2.80786,10000000.0
2009-03-05 00:21:00,2.80754,2.80754,2.80606,2.80606,8000000.0
2009-03-05 00:22:00,2.80584,2.80587,2.80466,2.80466,11000000.0
2009-03-05 00:23:00,2.80479,2.80479,2.80449,2.80451,6000000.0
2009-03-05 00:24:00,2.80496,2.806,2.80496,2.80528,8000000.0
2009-03-05 00:25:00,2.80487,2.80574,2.80432,2.80574,10000000.0
2009-03-05 00:26:00,2.80701,2.80701,2.8065,2.80691,8000000.0
2009-03-05 00:27:00,2.80682,2.80747,2.80682,2.80747,9000000.0
2009-03-05 00:28:00,2.80772,2.80841,2.80772,2.80833,7000000.0
2009-03-05 00:29:00,2.80748,2.80748,2.80626,2.80626,5000000.0
2009-03-05 00:30:00,2.8066,2.80688,2.80606,2.80688,9000000.0
2009-03-05 00:31:00,2.80617,2.80719,2.80617,2.80719,4000000.0
2009-03-05 00:32:00,2.80751,2.80754,2.80723,2.8074,7000000.0
2009-03-05 00:33:00,2.80708,2.80864,2.80708,2.80864,11000000.0
2009-03-05 00:34:00,2.80713,2.80726,2.80694,2.80725,10000000.0
2009-03-05 00:35:00,2.80742,2.8076,2.80725,2.80725,7000000.0
2009-03-05 00:36:00,2.80753,2.80813,2.80749,2.80813,9000000.0
2009-03-05 00:37:00,2.80855,2.80935,2.80834,2.80935,8000000.0
2009-03-05 00:38:00,2.80789,2.8097,2.80789,2.8097,10000000.0
2009-03-05 00:39:00,2.80984,2.80984,2.8093,2.8093,9000000.0
2009-03-05 00:40:00,2.80913,2.80957,2.80906,2.80957,8000000.0
2009-03-05 00:41:00,2.80971,2.80986,2.80944,2.80986,11000000.0
2009-03-05 00:42:00,2.81019,2.81071,2.81015,2.8105,10800000.0
2009-03-05 00:43:00,2.81021,2.81021,2.80857,2.80864,10000000.0
2009-03-05 00:44:00,2.80833,2.80877,2.80833,2.80877,8000000.0
2009-03-05 00:45:00,2.80885,2.80885,2.80847,2.8085,10000000.0
2009-03-05 00:46:00,2.80918,2.80973,2.80918,2.80951,7000000.0
2009-03-05 00:47:00,2.80952,2.80986,2.80952,2.80952,10000000.0
2009-03-05 00:48:00,2.80957,2.81052,2.80946,2.80953,9800000.0
2009-03-05 00:49:00,2.80929,2.80929,2.80884,2.80886,8000000.0
2009-03-05 00:50:00,2.81103,2.81115,2.8108,2.81115,8000000.0
2009-03-05 00:51:00,2.80878,2.8092,2.80878,2.8092,7000000.0
2009-03-05 00:52:00,2.80987,2.81019,2.80957,2.80969,8000000.0
2009-03-05 00:53:00,2.80972,2.81043,2.80972,2.81043,7000000.0
2009-03-05 00:54:00,2.8105,2.81052,2.80909,2.80909,11000000.0
2009-03-05 00:55:00,2.80962,2.80997,2.80962,2.80997,8000000.0
2009-03-05 00:56:00,2.80988,2.81015,2.80894,2.81015,6800000.0
2009-03-05 00:57:00,2.80991,2.80991,2.80956,2.80977,10000000.0
2009-03-05 00:58:00,2.8107,2.8107,2.80762,2.80762,10000000.0
2009-03-05 00:59:00,2.80745,2.80846,2.80745,2.80839,7000000.0
2009-03-05 01:00:00,2.80872,2.80889,2.80818,2.80889,11000000.0
2009-03-05 01:01:00,2.80887,2.80887,2.80768,2.80786,9000000.0
2009-03-05 01:02:00,2.80845,2.80937,2.80674,2.80674,7000000.0
2009-03-05 01:03:00,2.80979,2.80979,2.80899,2.8093,11000000.0
2009-03-05 01:04:00,2.80949,2.81034,2.80949,2.81032,8000000.0
2009-03-05 01:05:00,2.80983,2.80983,2.80825,2.80825,10000000.0
2009-03-05 01:06:00,2.80809,2.80809,2.80788,2.80796,8000000.0
2009-03-05 01:07:00,2.80839,2.80865,2.80836,2.80841,7000000.0
2009-03-05 01:08:00,2.80831,2.80831,2.80796,2.80796,8000000.0
2009-03-05 01:09:00,2.80794,2.80809,2.80793,2.80809,7000000.0
2009-03-05 01:10:00,2.80804,2.80804,2.80755,2.80755,7000000.0
2009-03-05 01:11:00,2.80718,2.8074,2.80714,2.80714,9000000.0
2009-03-05 01:12:00,2.80755,2.80755,2.80712,2.80712,8000000.0
2009-03-05 01:13:00,2.80718,2.80718,2.8068,2.80708,7000000.0
2009-03-05 01:14:00,2.80713,2.80793,2.80713,2.80793,11000000.0
2009-03-05 01:15:00,2.80813,2.80825,2.80772,2.8081,8000000.0
2009-03-05 01:16:00,2.80836,2.81028,2.80836,2.81028,10000000.0
2009-03-05 01:17:00,2.81043,2.81077,2.81043,2.81077,7000000.0
2009-03-05 01:18:00,2.8102,2.8102,2.80921,2.80949,7000000.0
2009-03-05 01:19:00,2.80905,2.80905,2.80778,2.80778,6000000.0
2009-03-05 01:20:00,2.80811,2.80851,2.80811,2.80851,9000000.0
2009-03-05 01:21:00,2.80863,2.80876,2.80857,2.80876,7000000.0
2009-03-05 01:22:00,2.8089,2.8097,2.8089,2.80954,11000000.0
2009-03-05 01:23:00,2.8097,2.81012,2.80963,2.81012,7000000.0
2009-03-05 01:24:00,2.81043,2.81095,2.81043,2.81095,7000000.0
2009-03-05 01:25:00,2.81091,2.81091,2.81013,2.81013,7000000.0
2009-03-05 01:26:00,2.80989,2.80989,2.80939,2.80964,9000000.0
2009-03-05 01:27:00,2.80942,2.80942,2.80902,2.80902,7000000.0
2009-03-05 01:28:00,2.80899,2.81037,2.80899,2.81037,9000000.0
2009-03-05 01:29:00,2.81064,2.81066,2.81017,2.81017,6800000.0
2009-03-05 01:30:00,2.81032,2.81065,2.81032,2.81051,8000000.0
2009-03-05 01:31:00,2.81165,2.81239,2.81165,2.81228,7000000.0
2009-03-05 01:32:00,2.81042,2.81042,2.80938,2.80939,10000000.0
2009-03-05 01:33:00,2.80933,2.80933,2.80888,2.80923,8000000.0
2009-03-05 01:34:00,2.80899,2.80913,2.80888,2.80894,11000000.0
2009-03-05 01:35:00,2.8093,2.80949,2.80909,2.80913,7000000.0
2009-03-05 01:36:00,2.80905,2.80917,2.80886,2.80886,8000000.0
2009-03-05 01:37:00,2.80889,2.80889,2.80837,2.80837,8000000.0
2009-03-05 01:38:00,2.8087,2.80956,2.8087,2.80956,6000000.0
2009-03-05 01:39:00,2.8096,2.8096,2.80886,2.80912,9000000.0
2009-03-05 01:40:00,2.80971,2.81016,2.8097,2.81016,10000000.0
2009-03-05 01:41:00,2.80947,2.80967,2.80945,2.80956,7000000.0
2009-03-05 01:42:00,2.809,2.80915,2.80876,2.8091,11000000.0
2009-03-05 01:43:00,2.80902,2.8099,2.80902,2.8099,8000000.0
2009-03-05 01:44:00,2.81007,2.81087,2.81004,2.81059,11000000.0
2009-03-05 01:45:00,2.81041,2.81041,2.80942,2.80942,7000000.0
2009-03-05 01:46:00,2.81122,2.81125,2.811,2.81125,8000000.0
2009-03-05 01:48:00,2.8097,2.80977,2.8091,2.80977,7000000.0
2009-03-05 01:49:00,2.81009,2.81082,2.81009,2.81029,8000000.0
2009-03-05 01:50:00,2.80974,2.81108,2.80974,2.81108,11000000.0
2009-03-05 01:51:00,2.813,2.81323,2.81139,2.81139,9000000.0
2009-03-05 01:52:00,2.80952,2.80986,2.8094,2.8094,8000000.0
2009-03-05 01:53:00,2.80889,2.81033,2.80888,2.81019,7000000.0
2009-03-05 01:54:00,2.80954,2.80954,2.80915,2.80916,7000000.0
2009-03-05 01:55:00,2.80891,2.80951,2.80891,2.80943,11000000.0
2009-03-05 01:56:00,2.8093,2.80995,2.8093,2.80995,8000000.0
2009-03-05 01:57:00,2.81041,2.81041,2.80907,2.80907,8000000.0
2009-03-05 01:58:00,2.80999,2.81037,2.80999,2.81028,11000000.0
2009-03-05 01:59:00,2.81043,2.81052,2.80996,2.81052,6000000.0
2009-03-05 02:00:00,2.81002,2.81004,2.80878,2.80878,9000000.0
2009-03-05 02:01:00,2.80875,2.80875,2.80831,2.80835,7000000.0
2009-03-05 02:02:00,2.80898,2.80915,2.80801,2.80915,9000000.0
2009-03-05 02:03:00,2.80806,2.80806,2.80732,2.80745,16000000.0
2009-03-05 02:04:00,2.80765,2.80831,2.80765,2.80817,9000000.0
2009-03-05 02:05:00,2.8093,2.81014,2.8093,2.81014,8000000.0
2009-03-05 02:06:00,2.81031,2.81087,2.81031,2.81087,7000000.0
2009-03-05 02:07:00,2.81112,2.81162,2.81112,2.81162,8000000.0
2009-03-05 02:08:00,2.81092,2.81092,2.80947,2.80959,13000000.0
2009-03-05 02:09:00,2.80985,2.81025,2.80981,2.81024,8000000.0
2009-03-05 02:10:00,2.80928,2.80928,2.80758,2.80772,8000000.0
2009-03-05 02:11:00,2.8069,2.808,2.8069,2.808,10000000.0
2009-03-05 02:12:00,2.80791,2.80791,2.80559,2.80632,11000000.0
2009-03-05 02:13:00,2.80675,2.80788,2.80623,2.80788,7000000.0
2009-03-05 02:14:00,2.80802,2.80802,2.80667,2.80667,8000000.0
2009-03-05 02:15:00,2.80655,2.80737,2.80655,2.80702,13000000.0
2009-03-05 02:16:00,2.80612,2.80612,2.80178,2.80188,8000000.0
2009-03-05 02:17:00,2.80361,2.80456,2.80334,2.80456,9000000.0
2009-03-05 02:18:00,2.80478,2.80527,2.80478,2.80518,11000000.0
2009-03-05 02:19:00,2.80481,2.80504,2.8048,2.8048,7000000.0
2009-03-05 02:20:00,2.80487,2.80487,2.80415,2.80472,9000000.0
2009-03-05 02:21:00,2.80578,2.80616,2.80578,2.80616,8000000.0
2009-03-05 02:22:00,2.80629,2.80709,2.80629,2.80709,11000000.0
2009-03-05 02:23:00,2.80705,2.80705,2.80572,2.80572,9000000.0
2009-03-05 02:24:00,2.80619,2.8066,2.80541,2.8066,9000000.0
2009-03-05 02:25:00,2.80685,2.80692,2.80636,2.80653,8000000.0
2009-03-05 02:26:00,2.80567,2.80605,2.80567,2.80605,17000000.0
2009-03-05 02:27:00,2.80644,2.80644,2.80487,2.80569,18000000.0
2009-03-05 02:28:00,2.80557,2.80557,2.80522,2.8053,7000000.0
2009-03-05 02:29:00,2.80545,2.80557,2.80511,2.80518,11000000.0
2009-03-05 02:30:00,2.80398,2.80606,2.80387,2.80606,7000000.0
2009-03-05 02:31:00,2.80785,2.80907,2.80753,2.80809,14000000.0
2009-03-05 02:32:00,2.80703,2.80828,2.80623,2.80811,16000000.0
2009-03-05 02:33:00,2.80804,2.80804,2.80728,2.80742,7000000.0
2009-03-05 02:34:00,2.80705,2.80705,2.80614,2.80614,12000000.0
2009-03-05 02:35:00,2.8066,2.80722,2.80642,2.80691,7000000.0
2009-03-05 02:36:00,2.80649,2.80701,2.80649,2.8067,7000000.0
2009-03-05 02:37:00,2.80728,2.8073,2.8062,2.80632,7000000.0
2009-03-05 02:38:00,2.80663,2.80663,2.80656,2.80656,7000000.0
2009-03-05 02:39:00,2.80665,2.80721,2.80665,2.80721,11000000.0
2009-03-05 02:40:00,2.80775,2.80775,2.80707,2.80707,7000000.0
2009-03-05 02:41:00,2.80704,2.80726,2.80695,2.80726,10000000.0
2009-03-05 02:42:00,2.80769,2.80824,2.80769,2.80824,7000000.0
2009-03-05 02:43:00,2.80795,2.80795,2.80766,2.80789,7000000.0
2009-03-05 02:44:00,2.80741,2.80741,2.80669,2.80669,7000000.0
2009-03-05 02:45:00,2.80638,2.80692,2.80638,2.80692,9800000.0
2009-03-05 02:46:00,2.80664,2.80717,2.80652,2.80652,8000000.0
2009-03-05 02:47:00,2.80642,2.80675,2.80636,2.80675,7000000.0
2009-03-05 02:48:00,2.80687,2.80844,2.80687,2.80844,8000000.0
2009-03-05 02:49:00,2.80856,2.80872,2.80854,2.80871,10000000.0
2009-03-05 02:50:00,2.80841,2.80852,2.80728,2.80728,11000000.0
2009-03-05 02:51:00,2.80702,2.80717,2.80631,2.80647,11000000.0
2009-03-05 02:52:00,2.80641,2.80641,2.80575,2.8058,8000000.0
2009-03-05 02:53:00,2.80535,2.80773,2.80535,2.80773,6000000.0
2009-03-05 02:54:00,2.80858,2.80934,2.80858,2.8093,7000000.0
2009-03-05 02:55:00,2.81005,2.81023,2.80971,2.80978,11000000.0
2009-03-05 02:56:00,2.80836,2.80839,2.8078,2.8078,9000000.0
2009-03-05 02:57:00,2.8078,2.8078,2.80713,2.80713,11000000.0
2009-03-05 02:58:00,2.80683,2.80683,2.80517,2.8054,10000000.0
2009-03-05 02:59:00,2.80505,2.80526,2.80494,2.80526,18000000.0
2009-03-05 03:00:00,2.80541,2.80567,2.80513,2.80515,7000000.0
2009-03-05 03:01:00,2.80469,2.80495,2.80443,2.80443,7000000.0
2009-03-05 03:02:00,2.8064,2.8064,2.80337,2.80337,8000000.0
2009-03-05 03:03:00,2.80376,2.80605,2.80376,2.80605,8000000.0
2009-03-05 03:04:00,2.80723,2.80723,2.80595,2.80599,8000000.0
2009-03-05 03:05:00,2.80645,2.80645,2.80444,2.80444,5000000.0
2009-03-05 03:06:00,2.80455,2.80461,2.80386,2.80386,8000000.0
2009-03-05 03:07:00,2.80378,2.80418,2.80378,2.80418,8000000.0
2009-03-05 03:08:00,2.80505,2.80566,2.80505,2.80552,10000000.0
2009-03-05 03:09:00,2.80532,2.80594,2.80488,2.80518,13000000.0
2009-03-05 03:10:00,2.80526,2.80526,2.80392,2.80392,7000000.0
2009-03-05 03:11:00,2.80229,2.80325,2.80229,2.80325,7000000.0
2009-03-05 03:12:00,2.80375,2.80496,2.80375,2.80473,9000000.0
2009-03-05 03:13:00,2.80428,2.80483,2.80428,2.8048,7000000.0
2009-03-05 03:14:00,2.80502,2.80565,2.80502,2.80565,10000000.0
2009-03-05 03:15:00,2.80559,2.80638,2.80559,2.80604,10000000.0
2009-03-05 03:16:00,2.80694,2.80729,2.8069,2.80729,8000000.0
2009-03-05 03:17:00,2.80757,2.80823,2.80757,2.80823,8000000.0
2009-03-05 03:18:00,2.80712,2.80769,2.80672,2.80769,11000000.0
2009-03-05 03:19:00,2.80823,2.80846,2.80802,2.80846,11000000.0
2009-03-05 03:20:00,2.80806,2.80813,2.80779,2.80779,7000000.0
2009-03-05 03:21:00,2.8078,2.8091,2.8078,2.80866,10000000.0
2009-03-05 03:22:00,2.80817,2.80817,2.80783,2.80783,8000000.0
2009-03-05 03:23:00,2.80775,2.80775,2.80535,2.80535,9000000.0
2009-03-05 03:24:00,2.80527,2.80567,2.80527,2.80561,7000000.0
2009-03-05 03:25:00,2.80545,2.80545,2.80527,2.80528,17000000.0
2009-03-05 03:26:00,2.80524,2.80659,2.80524,2.80659,9000000.0
2009-03-05 03:27:00,2.80754,2.80902,2.80754,2.80902,7000000.0
2009-03-05 03:28:00,2.80826,2.80826,2.80789,2.80806,7000000.0
2009-03-05 03:29:00,2.80806,2.80806,2.80682,2.80715,11000000.0
2009-03-05 03:30:00,2.80553,2.80553,2.80488,2.80526,7000000.0
2009-03-05 03:31:00,2.80517,2.80517,2.80491,2.80491,8000000.0
2009-03-05 03:32:00,2.8045,2.80521,2.8045,2.80521,7000000.0
2009-03-05 03:33:00,2.80599,2.80624,2.80596,2.80599,9000000.0
2009-03-05 03:34:00,2.80569,2.80587,2.80528,2.80571,10000000.0
2009-03-05 03:35:00,2.80654,2.80667,2.80636,2.80667,7000000.0
2009-03-05 03:36:00,2.80619,2.80628,2.80571,2.80571,9000000.0
2009-03-05 03:37:00,2.80551,2.80579,2.80526,2.80579,7000000.0
2009-03-05 03:38:00,2.80612,2.80715,2.80598,2.80598,11000000.0
2009-03-05 03:39:00,2.8063,2.80636,2.80578,2.80578,9000000.0
2009-03-05 03:40:00,2.80643,2.80643,2.80593,2.80621,8000000.0
2009-03-05 03:41:00,2.80596,2.80682,2.80596,2.80682,8000000.0
2009-03-05 03:42:00,2.80647,2.80647,2.80581,2.80581,11000000.0
2009-03-05 03:43:00,2.80555,2.80584,2.8055,2.80555,8000000.0
2009-03-05 03:44:00,2.80544,2.80581,2.80544,2.80581,9000000.0
2009-03-05 03:45:00,2.80604,2.80604,2.80555,2.80555,7000000.0
2009-03-05 03:46:00,2.80626,2.80685,2.80626,2.80685,11000000.0
2009-03-05 03:47:00,2.80685,2.80685,2.80612,2.8067,10000000.0
2009-03-05 03:48:00,2.80654,2.80661,2.80621,2.80634,9000000.0
2009-03-05 03:49:00,2.80727,2.80776,2.80711,2.80776,10000000.0
2009-03-05 03:50:00,2.8073,2.80746,2.80691,2.80724,7000000.0
2009-03-05 03:51:00,2.80741,2.80766,2.80714,2.8072,8000000.0
2009-03-05 03:52:00,2.80707,2.80709,2.80665,2.80669,8000000.0
2009-03-05 03:53:00,2.8065,2.80712,2.80648,2.80712,11000000.0
2009-03-05 03:54:00,2.80719,2.80719,2.8069,2.80704,7000000.0
2009-03-05 03:55:00,2.80706,2.80706,2.80671,2.80691,8000000.0
2009-03-05 03:56:00,2.80735,2.80882,2.80735,2.80882,10000000.0
2009-03-05 03:57:00,2.80775,2.80846,2.80775,2.80846,9000000.0
2009-03-05 03:58:00,2.8091,2.80984,2.8091,2.80939,11000000.0
2009-03-05 03:59:00,2.80985,2.80985,2.80924,2.80942,7000000.0
2009-03-05 04:00:00,2.80957,2.81021,2.80957,2.81,7000000.0
2009-03-05 04:01:00,2.81007,2.81074,2.81007,2.81019,8000000.0
2009-03-05 04:02:00,2.81023,2.81023,2.80749,2.80749,9000000.0
2009-03-05 04:03:00,2.81,2.81007,2.8098,2.80995,9000000.0
2009-03-05 04:04:00,2.80965,2.81037,2.8096,2.81037,8000000.0
2009-03-05 04:05:00,2.81026,2.81132,2.81019,2.81019,9000000.0
2009-03-05 04:06:00,2.81002,2.81068,2.81002,2.81051,10000000.0
2009-03-05 04:07:00,2.8106,2.81104,2.81042,2.811,8000000.0
2009-03-05 04:08:00,2.81216,2.81256,2.81216,2.81256,8000000.0
2009-03-05 04:09:00,2.81321,2.81369,2.81267,2.81267,8000000.0
2009-03-05 04:10:00,2.81251,2.81301,2.81251,2.813,8000000.0
2009-03-05 04:11:00,2.81343,2.81343,2.81289,2.81293,11000000.0
2009-03-05 04:12:00,2.81207,2.81207,2.8111,2.8111,7000000.0
2009-03-05 04:13:00,2.81165,2.81194,2.8114,2.81194,7000000.0
2009-03-05 04:14:00,2.81288,2.81288,2.812,2.81227,11000000.0
2009-03-05 04:15:00,2.81364,2.81539,2.81364,2.81539,8000000.0
2009-03-05 04:16:00,2.81563,2.81592,2.81561,2.81575,10000000.0
2009-03-05 04:17:00,2.81609,2.8172,2.81609,2.81715,7000000.0
2009-03-05 04:18:00,2.8169,2.8169,2.81543,2.81543,8000000.0
2009-03-05 04:19:00,2.81429,2.81483,2.81385,2.81385,9000000.0
2009-03-05 04:20:00,2.81307,2.81307,2.81269,2.81284,7000000.0
2009-03-05 04:21:00,2.81234,2.81234,2.81181,2.81181,18000000.0
2009-03-05 04:22:00,2.81205,2.81275,2.81205,2.81262,9000000.0
2009-03-05 04:23:00,2.81299,2.81408,2.81299,2.81408,8000000.0
2009-03-05 04:24:00,2.8139,2.81474,2.8139,2.81439,7000000.0
2009-03-05 04:25:00,2.81401,2.81423,2.81272,2.81272,7000000.0
2009-03-05 04:26:00,2.8124,2.81276,2.8124,2.81268,8000000.0
2009-03-05 04:27:00,2.81263,2.81294,2.81252,2.81252,10000000.0
2009-03-05 04:28:00,2.81258,2.81311,2.81258,2.81311,13000000.0
2009-03-05 04:29:00,2.81207,2.81241,2.81147,2.81147,8000000.0
2009-03-05 04:30:00,2.81225,2.81371,2.81225,2.81371,14000000.0
2009-03-05 04:31:00,2.81433,2.81443,2.81423,2.81428,11000000.0
2009-03-05 04:32:00,2.81367,2.81426,2.81258,2.81258,7000000.0
2009-03-05 04:33:00,2.81363,2.81428,2.8131,2.81398,7000000.0
2009-03-05 04:34:00,2.81397,2.81451,2.81397,2.81451,9000000.0
2009-03-05 04:35:00,2.81559,2.81559,2.81479,2.81479,10000000.0
2009-03-05 04:36:00,2.81547,2.81562,2.81547,2.81562,9000000.0
2009-03-05 04:37:00,2.81554,2.81554,2.81485,2.81485,7000000.0
2009-03-05 04:38:00,2.8157,2.81581,2.8157,2.81573,7000000.0
2009-03-05 04:39:00,2.81587,2.81604,2.81503,2.81503,7000000.0
2009-03-05 04:40:00,2.81477,2.8154,2.81476,2.81528,7000000.0
2009-03-05 04:41:00,2.81585,2.81905,2.81585,2.81905,8000000.0
2009-03-05 04:42:00,2.82008,2.82008,2.81913,2.81913,21000000.0
2009-03-05 04:43:00,2.81873,2.81883,2.81855,2.81883,12000000.0
2009-03-05 04:44:00,2.81728,2.81742,2.81728,2.81742,7000000.0
2009-03-05 04:45:00,2.81777,2.81786,2.81767,2.81786,7000000.0
2009-03-05 04:46:00,2.81813,2.81813,2.81764,2.81772,7000000.0
2009-03-05 04:47:00,2.81637,2.8167,2.81598,2.81628,7000000.0
2009-03-05 04:48:00,2.8179,2.81804,2.81748,2.8178,10000000.0
2009-03-05 04:49:00,2.81737,2.81774,2.81714,2.81754,8000000.0
2009-03-05 04:50:00,2.8177,2.81776,2.81699,2.81699,8000000.0
2009-03-05 04:51:00,2.81753,2.81809,2.81753,2.81809,6000000.0
2009-03-05 04:52:00,2.81783,2.81822,2.81779,2.81822,8000000.0
2009-03-05 04:53:00,2.8184,2.81863,2.81824,2.81863,8000000.0
2009-03-05 04:54:00,2.81855,2.81872,2.81784,2.81784,8000000.0
2009-03-05 04:55:00,2.81782,2.81782,2.81759,2.81759,7000000.0
2009-03-05 04:56:00,2.81782,2.81797,2.81755,2.81779,7800000.0
2009-03-05 04:57:00,2.81799,2.81814,2.8178,2.8178,8000000.0
2009-03-05 04:58:00,2.81723,2.81723,2.817,2.817,10000000.0
2009-03-05 04:59:00,2.81685,2.8171,2.8168,2.8171,9000000.0
2009-03-05 05:00:00,2.81668,2.81668,2.81657,2.81657,7000000.0
2009-03-05 05:01:00,2.8166,2.81671,2.81564,2.81602,11000000.0
2009-03-05 05:02:00,2.81675,2.81675,2.81565,2.81578,8000000.0
2009-03-05 05:03:00,2.81653,2.81706,2.81653,2.81706,14000000.0
2009-03-05 05:04:00,2.81749,2.81767,2.81626,2.81644,8000000.0
2009-03-05 05:05:00,2.81567,2.8159,2.81493,2.81581,12000000.0
2009-03-05 05:06:00,2.81299,2.81367,2.81299,2.81353,10000000.0
2009-03-05 05:07:00,2.81365,2.81403,2.81365,2.8137,8000000.0
2009-03-05 05:08:00,2.81451,2.81478,2.81428,2.81478,9000000.0
2009-03-05 05:09:00,2.81349,2.81349,2.81236,2.81236,8000000.0
2009-03-05 05:10:00,2.81251,2.81302,2.81251,2.81273,10000000.0
2009-03-05 05:11:00,2.81345,2.81438,2.81345,2.81438,8000000.0
2009-03-05 05:12:00,2.81383,2.81383,2.81327,2.81364,12000000.0
2009-03-05 05:13:00,2.81443,2.81443,2.81426,2.81426,8000000.0
2009-03-05 05:14:00,2.81496,2.81533,2.81495,2.81533,11000000.0
2009-03-05 05:15:00,2.81529,2.81542,2.8151,2.8151,6000000.0
2009-03-05 05:16:00,2.81512,2.8155,2.81512,2.8155,9000000.0
2009-03-05 05:17:00,2.81571,2.81571,2.81525,2.81525,11000000.0
2009-03-05 05:18:00,2.81546,2.81555,2.815,2.81504,7000000.0
2009-03-05 05:19:00,2.8155,2.81663,2.8155,2.81645,10000000.0
2009-03-05 05:20:00,2.81647,2.81647,2.81561,2.81607,9000000.0
2009-03-05 05:21:00,2.81637,2.81705,2.81637,2.8164,11000000.0
2009-03-05 05:22:00,2.81628,2.81628,2.81558,2.81558,7000000.0
2009-03-05 05:23:00,2.81589,2.816,2.81573,2.81573,21800000.0
2009-03-05 05:24:00,2.81571,2.81599,2.81571,2.81599,24800000.0
2009-03-05 05:25:00,2.81587,2.81587,2.81504,2.81548,7000000.0
2009-03-05 05:26:00,2.81555,2.81555,2.81479,2.81508,8000000.0
2009-03-05 05:27:00,2.81484,2.81488,2.81459,2.81459,8000000.0
2009-03-05 05:28:00,2.81575,2.81603,2.8146,2.8146,8000000.0
2009-03-05 05:29:00,2.81381,2.81407,2.81381,2.81407,15000000.0
2009-03-05 05:30:00,2.81332,2.81514,2.81332,2.81503,9000000.0
2009-03-05 05:31:00,2.81544,2.81622,2.81502,2.81622,8000000.0
2009-03-05 05:32:00,2.81572,2.81572,2.81479,2.81479,8000000.0
2009-03-05 05:33:00,2.81463,2.81519,2.81463,2.81483,7000000.0
2009-03-05 05:34:00,2.81558,2.81711,2.81558,2.81711,9000000.0
2009-03-05 05:35:00,2.81715,2.81731,2.81673,2.8169,7000000.0
2009-03-05 05:36:00,2.81672,2.81672,2.81641,2.81647,12000000.0
2009-03-05 05:37:00,2.81623,2.81623,2.81583,2.81583,8000000.0
2009-03-05 05:38:00,2.81602,2.81606,2.81574,2.81584,7000000.0
2009-03-05 05:39:00,2.81565,2.81565,2.81503,2.81503,10000000.0
2009-03-05 05:40:00,2.8151,2.8151,2.81442,2.81444,8000000.0
2009-03-05 05:41:00,2.81467,2.81477,2.81467,2.81477,9000000.0
2009-03-05 05:42:00,2.8147,2.8147,2.81426,2.81426,7000000.0
2009-03-05 05:43:00,2.81478,2.81564,2.81478,2.81564,7000000.0
2009-03-05 05:44:00,2.81613,2.81613,2.8157,2.81604,11000000.0
2009-03-05 05:45:00,2.81603,2.81609,2.81547,2.81547,7800000.0
2009-03-05 05:46:00,2.81523,2.81556,2.81523,2.81556,10000000.0
2009-03-05 05:47:00,2.8157,2.81602,2.81558,2.81602,8000000.0
2009-03-05 05:48:00,2.81594,2.81594,2.81543,2.81548,8000000.0
2009-03-05 05:49:00,2.8152,2.81549,2.8152,2.81533,10000000.0
2009-03-05 05:50:00,2.81521,2.81565,2.81521,2.81565,10000000.0
2009-03-05 05:51:00,2.81567,2.81567,2.81547,2.81566,22000000.0
2009-03-05 05:52:00,2.8159,2.81599,2.81577,2.81577,5000000.0
2009-03-05 05:53:00,2.81585,2.81596,2.8158,2.81584,7000000.0
2009-03-05 05:54:00,2.81599,2.81599,2.81571,2.81595,8000000.0
2009-03-05 05:55:00,2.81583,2.81583,2.81462,2.81462,11000000.0
2009-03-05 05:56:00,2.81576,2.81576,2.81562,2.81562,20000000.0
2009-03-05 05:57:00,2.81617,2.81617,2.81459,2.81477,7000000.0
2009-03-05 05:58:00,2.81567,2.81583,2.81548,2.81583,8000000.0
2009-03-05 05:59:00,2.81591,2.81591,2.81537,2.81537,8000000.0
2009-03-05 06:00:00,2.81556,2.8157,2.81532,2.8157,21000000.0
2009-03-05 06:01:00,2.81575,2.81575,2.81539,2.81539,9000000.0
2009-03-05 06:02:00,2.81385,2.81565,2.81385,2.81564,8000000.0
2009-03-05 06:03:00,2.81543,2.81615,2.81543,2.81598,23000000.0
2009-03-05 06:04:00,2.81644,2.81749,2.81612,2.81612,17000000.0
2009-03-05 06:05:00,2.81673,2.81827,2.81673,2.81827,8000000.0
2009-03-05 06:06:00,2.81801,2.81801,2.81758,2.81769,10000000.0
2009-03-05 06:07:00,2.81738,2.81738,2.81665,2.81665,9000000.0
2009-03-05 06:08:00,2.81662,2.8172,2.81662,2.8172,10000000.0
2009-03-05 06:09:00,2.81697,2.81737,2.81689,2.81689,10000000.0
2009-03-05 06:10:00,2.81685,2.81715,2.81685,2.81715,10000000.0
2009-03-05 06:11:00,2.81728,2.81749,2.81717,2.81717,7000000.0
2009-03-05 06:12:00,2.8177,2.8177,2.81587,2.81587,14000000.0
2009-03-05 06:13:00,2.81656,2.81691,2.81656,2.81691,10000000.0
2009-03-05 06:14:00,2.8167,2.8167,2.81486,2.81486,12000000.0
2009-03-05 06:15:00,2.81467,2.81545,2.81467,2.81545,18000000.0
2009-03-05 06:16:00,2.81559,2.81559,2.8151,2.8151,8000000.0
2009-03-05 06:17:00,2.81502,2.81502,2.81466,2.8149,10000000.0
2009-03-05 06:18:00,2.81478,2.81478,2.8137,2.8137,8000000.0
2009-03-05 06:19:00,2.81374,2.81397,2.81348,2.81366,8000000.0
2009-03-05 06:20:00,2.81401,2.81572,2.81401,2.81523,11000000.0
2009-03-05 06:21:00,2.81521,2.81581,2.81508,2.81508,20000000.0
2009-03-05 06:22:00,2.81521,2.81625,2.81521,2.81625,11000000.0
2009-03-05 06:23:00,2.8161,2.8161,2.81591,2.81608,7000000.0
2009-03-05 06:24:00,2.81563,2.81579,2.81541,2.81569,7000000.0
2009-03-05 06:25:00,2.81583,2.81583,2.81509,2.81509,9000000.0
2009-03-05 06:26:00,2.81504,2.81542,2.81504,2.81542,8000000.0
2009-03-05 06:27:00,2.81567,2.81595,2.81567,2.81585,7000000.0
2009-03-05 06:28:00,2.81597,2.81667,2.81597,2.81663,8000000.0
2009-03-05 06:29:00,2.81678,2.81678,2.81611,2.81611,6000000.0
2009-03-05 06:30:00,2.81614,2.81691,2.81614,2.81691,9000000.0
2009-03-05 06:31:00,2.81721,2.81794,2.81721,2.81794,8000000.0
2009-03-05 06:32:00,2.81823,2.81823,2.8176,2.8176,7000000.0
2009-03-05 06:33:00,2.81785,2.81788,2.81742,2.81742,12000000.0
2009-03-05 06:34:00,2.81702,2.81711,2.81655,2.81686,14000000.0
2009-03-05 06:35:00,2.81712,2.8184,2.81712,2.8184,7000000.0
2009-03-05 06:36:00,2.81818,2.81818,2.81675,2.81675,18000000.0
2009-03-05 06:37:00,2.81645,2.81705,2.81627,2.81656,27000000.0
2009-03-05 06:38:00,2.81667,2.81681,2.81663,2.81681,9000000.0
2009-03-05 06:39:00,2.81676,2.81681,2.81665,2.81668,9000000.0
2009-03-05 06:40:00,2.81656,2.81719,2.8164,2.81719,7000000.0
2009-03-05 06:41:00,2.81734,2.81758,2.81643,2.81643,12000000.0
2009-03-05 06:42:00,2.81744,2.81813,2.81744,2.81798,7000000.0
2009-03-05 06:43:00,2.81728,2.81728,2.81714,2.81714,7000000.0
2009-03-05 06:44:00,2.81732,2.81776,2.81732,2.81776,11000000.0
2009-03-05 06:45:00,2.81774,2.81774,2.81744,2.81744,19000000.0
2009-03-05 06:46:00,2.81745,2.81786,2.81688,2.81688,8000000.0
2009-03-05 06:47:00,2.81759,2.81775,2.81732,2.81732,7000000.0
2009-03-05 06:48:00,2.81832,2.81832,2.8169,2.81758,8000000.0
2009-03-05 06:49:00,2.81757,2.81836,2.81757,2.8183,7000000.0
2009-03-05 06:50:00,2.81839,2.81849,2.81829,2.81838,8000000.0
2009-03-05 06:51:00,2.81855,2.819,2.81855,2.81871,7000000.0
2009-03-05 06:52:00,2.81923,2.81938,2.81904,2.81932,10000000.0
2009-03-05 06:53:00,2.81926,2.81982,2.81926,2.8196,11000000.0
2009-03-05 06:54:00,2.81925,2.81965,2.81925,2.81961,10000000.0
2009-03-05 06:55:00,2.81958,2.81975,2.81928,2.81928,8000000.0
2009-03-05 06:56:00,2.81973,2.81974,2.81751,2.818,7000000.0
2009-03-05 06:57:00,2.81876,2.81899,2.8186,2.8186,8000000.0
2009-03-05 06:58:00,2.81843,2.81854,2.81829,2.81829,8000000.0
2009-03-05 06:59:00,2.81746,2.81746,2.81695,2.81702,19000000.0
2009-03-05 07:00:00,2.81698,2.81717,2.81698,2.81717,23000000.0
2009-03-05 07:01:00,2.81716,2.81716,2.81697,2.81698,8000000.0
2009-03-05 07:02:00,2.81732,2.8174,2.81706,2.81726,10000000.0
2009-03-05 07:03:00,2.81738,2.81791,2.81738,2.81791,7000000.0
2009-03-05 07:04:00,2.81801,2.81802,2.81753,2.81753,7000000.0
2009-03-05 07:05:00,2.81816,2.81842,2.81805,2.81827,11000000.0
2009-03-05 07:06:00,2.81835,2.81851,2.81822,2.81851,7000000.0
2009-03-05 07:07:00,2.81878,2.81878,2.81861,2.81861,7000000.0
2009-03-05 07:08:00,2.81829,2.81849,2.81811,2.81811,9000000.0
2009-03-05 07:09:00,2.81754,2.81806,2.81754,2.81786,7000000.0
2009-03-05 07:10:00,2.8181,2.81857,2.8181,2.81839,16000000.0
2009-03-05 07:11:00,2.81878,2.81903,2.81849,2.81852,7000000.0
2009-03-05 07:12:00,2.81827,2.81869,2.81812,2.81862,9000000.0
2009-03-05 07:13:00,2.81847,2.8186,2.81836,2.81848,7000000.0
2009-03-05 07:14:00,2.818,2.81816,2.81794,2.81794,8000000.0
2009-03-05 07:15:00,2.81788,2.81857,2.81773,2.81826,11000000.0
2009-03-05 07:16:00,2.81815,2.81964,2.81815,2.81964,8000000.0
2009-03-05 07:17:00,2.819,2.81943,2.81884,2.81922,9000000.0
2009-03-05 07:18:00,2.81899,2.81899,2.81824,2.81842,7000000.0
2009-03-05 07:19:00,2.81856,2.81898,2.81856,2.81898,23000000.0
2009-03-05 07:20:00,2.81896,2.81896,2.8187,2.8187,12000000.0
2009-03-05 07:21:00,2.81824,2.81834,2.81772,2.8182,9000000.0
2009-03-05 07:22:00,2.81932,2.81932,2.81783,2.81808,7000000.0
2009-03-05 07:23:00,2.81836,2.81858,2.81836,2.81858,7000000.0
2009-03-05 07:24:00,2.81866,2.81892,2.8182,2.8182,11000000.0
2009-03-05 07:25:00,2.81838,2.8189,2.81816,2.81877,7000000.0
2009-03-05 07:26:00,2.81902,2.81961,2.81896,2.81961,11000000.0
2009-03-05 07:27:00,2.81941,2.81941,2.81713,2.81713,29000000.0
2009-03-05 07:28:00,2.81725,2.81802,2.81725,2.81802,7000000.0
2009-03-05 07:29:00,2.81885,2.82013,2.81885,2.82013,8000000.0
2009-03-05 07:30:00,2.82,2.82,2.8198,2.81982,21800000.0
2009-03-05 07:31:00,2.81994,2.81994,2.81964,2.81964,7000000.0
2009-03-05 07:32:00,2.81989,2.82019,2.81968,2.82019,10000000.0
2009-03-05 07:33:00,2.82024,2.82024,2.81984,2.81984,8000000.0
2009-03-05 07:34:00,2.81936,2.81961,2.8193,2.81944,8000000.0
2009-03-05 07:35:00,2.81983,2.82024,2.81977,2.82024,8000000.0
2009-03-05 07:36:00,2.81932,2.81935,2.81782,2.81782,7000000.0
2009-03-05 07:37:00,2.8179,2.81795,2.81686,2.81686,8000000.0
2009-03-05 07:38:00,2.81726,2.81778,2.81726,2.81726,9000000.0
2009-03-05 07:39:00,2.81645,2.81676,2.81644,2.81673,11000000.0
2009-03-05 07:40:00,2.81629,2.8167,2.81626,2.8167,8000000.0
2009-03-05 07:41:00,2.81652,2.81657,2.81634,2.81644,7000000.0
2009-03-05 07:42:00,2.81683,2.81691,2.81682,2.81682,7000000.0
2009-03-05 07:43:00,2.81654,2.81668,2.81647,2.81647,8000000.0
2009-03-05 07:44:00,2.81687,2.81714,2.8164,2.8164,6800000.0
2009-03-05 07:45:00,2.8163,2.8163,2.81588,2.81591,7000000.0
2009-03-05 07:47:00,2.8161,2.81726,2.8161,2.81725,7000000.0
2009-03-05 07:48:00,2.81709,2.81727,2.81624,2.81727,8000000.0
2009-03-05 07:49:00,2.81746,2.81769,2.81642,2.81642,17000000.0
2009-03-05 07:50:00,2.81554,2.81792,2.81554,2.81792,7000000.0
2009-03-05 07:51:00,2.81768,2.81768,2.81623,2.81623,15000000.0
2009-03-05 07:52:00,2.81684,2.81684,2.81557,2.81583,7000000.0
2009-03-05 07:53:00,2.81624,2.81635,2.81611,2.81611,10000000.0
2009-03-05 07:54:00,2.81615,2.81615,2.81594,2.81598,18000000.0
2009-03-05 07:55:00,2.81579,2.81603,2.81541,2.81603,8000000.0
2009-03-05 07:56:00,2.81574,2.81597,2.8153,2.8153,11000000.0
2009-03-05 07:57:00,2.81544,2.81585,2.81521,2.81581,8000000.0
2009-03-05 07:58:00,2.81583,2.81584,2.81523,2.81547,7000000.0
2009-03-05 07:59:00,2.81573,2.81621,2.81526,2.81621,10000000.0
2009-03-05 08:00:00,2.81541,2.81541,2.8146,2.8147,9000000.0
2009-03-05 08:01:00,2.81506,2.81545,2.81506,2.81545,13000000.0
2009-03-05 08:02:00,2.81535,2.81535,2.81467,2.81506,11000000.0
2009-03-05 08:03:00,2.81447,2.81486,2.8142,2.81427,8000000.0
2009-03-05 08:04:00,2.81379,2.81438,2.81378,2.81438,6800000.0
2009-03-05 08:05:00,2.81446,2.81518,2.81446,2.81515,8000000.0
2009-03-05 08:06:00,2.81551,2.81593,2.81551,2.81579,8000000.0
2009-03-05 08:07:00,2.81629,2.81629,2.81501,2.81533,11000000.0
2009-03-05 08:08:00,2.81574,2.81596,2.81557,2.81557,27000000.0
2009-03-05 08:09:00,2.81561,2.81578,2.815,2.815,8000000.0
2009-03-05 08:10:00,2.8142,2.8142,2.81327,2.81362,11000000.0
2009-03-05 08:11:00,2.81368,2.81481,2.81368,2.81481,31000000.0
2009-03-05 08:12:00,2.81326,2.81341,2.81314,2.8133,8000000.0
2009-03-05 08:13:00,2.81318,2.81351,2.81276,2.81347,8000000.0
2009-03-05 08:14:00,2.81306,2.81349,2.81292,2.81348,20800000.0
2009-03-05 08:15:00,2.81308,2.81308,2.81235,2.81267,20000000.0
2009-03-05 08:16:00,2.81274,2.81407,2.81251,2.81407,24000000.0
2009-03-05 08:17:00,2.81394,2.81443,2.81299,2.81299,25000000.0
2009-03-05 08:18:00,2.81273,2.8129,2.81241,2.81242,22000000.0
2009-03-05 08:19:00,2.81216,2.81338,2.81216,2.81338,17000000.0
2009-03-05 08:20:00,2.81356,2.81356,2.81315,2.81315,8000000.0
2009-03-05 08:21:00,2.81315,2.81315,2.81269,2.81269,26000000.0
2009-03-05 08:22:00,2.81229,2.8127,2.81229,2.81229,7000000.0
2009-03-05 08:23:00,2.8122,2.81247,2.81207,2.81207,10000000.0
2009-03-05 08:24:00,2.81259,2.81283,2.8125,2.8125,7000000.0
2009-03-05 08:25:00,2.81261,2.81265,2.81238,2.8124,11000000.0
2009-03-05 08:26:00,2.81316,2.81362,2.81316,2.81323,23000000.0
2009-03-05 08:27:00,2.81337,2.81358,2.8133,2.8133,7000000.0
2009-03-05 08:28:00,2.81378,2.81484,2.81378,2.81484,8000000.0
2009-03-05 08:29:00,2.81496,2.81519,2.8148,2.81519,8000000.0
2009-03-05 08:30:00,2.81518,2.81612,2.81508,2.81612,25000000.0
2009-03-05 08:31:00,2.81613,2.81613,2.81572,2.81572,36000000.0
2009-03-05 08:32:00,2.81552,2.81557,2.81523,2.81523,7000000.0
2009-03-05 08:33:00,2.81566,2.81643,2.81566,2.81643,8000000.0
2009-03-05 08:34:00,2.81675,2.81771,2.81675,2.81771,65800000.0
2009-03-05 08:35:00,2.8176,2.8176,2.81725,2.81754,9000000.0
2009-03-05 08:36:00,2.8171,2.81729,2.81687,2.81687,23000000.0
2009-03-05 08:37:00,2.81692,2.81692,2.81637,2.81653,8000000.0
2009-03-05 08:38:00,2.81712,2.81765,2.8168,2.8176,9000000.0
2009-03-05 08:39:00,2.81806,2.81848,2.81706,2.81706,10000000.0
2009-03-05 08:40:00,2.81688,2.81717,2.81612,2.81629,11000000.0
2009-03-05 08:41:00,2.81607,2.81616,2.81576,2.81576,21000000.0
2009-03-05 08:42:00,2.8151,2.81611,2.81354,2.81611,9000000.0
2009-03-05 08:43:00,2.81641,2.81672,2.81641,2.81672,8000000.0
2009-03-05 08:44:00,2.81702,2.81732,2.81681,2.81732,20000000.0
2009-03-05 08:45:00,2.81737,2.81806,2.81737,2.81746,11000000.0
2009-03-05 08:46:00,2.81757,2.81768,2.81659,2.81725,43000000.0
2009-03-05 08:47:00,2.81934,2.81979,2.81911,2.81911,7000000.0
2009-03-05 08:48:00,2.82011,2.82011,2.818,2.81928,32000000.0
2009-03-05 08:49:00,2.81903,2.81969,2.81903,2.81969,8000000.0
2009-03-05 08:50:00,2.81999,2.82014,2.81947,2.82014,9000000.0
2009-03-05 08:51:00,2.82036,2.82047,2.82,2.82,11000000.0
2009-03-05 08:52:00,2.81952,2.82043,2.81941,2.82043,47000000.0
2009-03-05 08:53:00,2.82,2.82,2.81952,2.81955,65000000.0
2009-03-05 08:54:00,2.81998,2.81998,2.81961,2.81961,29000000.0
2009-03-05 08:55:00,2.81972,2.81999,2.81965,2.81965,46000000.0
2009-03-05 08:56:00,2.82001,2.82004,2.8197,2.82004,24000000.0
2009-03-05 08:57:00,2.81965,2.81997,2.81965,2.81994,28000000.0
2009-03-05 08:58:00,2.81995,2.82009,2.8199,2.81997,22000000.0
2009-03-05 08:59:00,2.81997,2.82026,2.81993,2.82023,28000000.0
2009-03-05 09:00:00,2.82041,2.82097,2.82041,2.82097,35000000.0
2009-03-05 09:01:00,2.81911,2.81911,2.81859,2.81911,7000000.0
2009-03-05 09:02:00,2.81847,2.81847,2.81697,2.81774,17000000.0
2009-03-05 09:03:00,2.81648,2.81845,2.81648,2.81794,14000000.0
2009-03-05 09:04:00,2.8179,2.81819,2.81771,2.81771,40000000.0
2009-03-05 09:05:00,2.81878,2.81921,2.8179,2.8179,18000000.0
2009-03-05 09:06:00,2.81653,2.81817,2.8155,2.8155,30000000.0
2009-03-05 09:07:00,2.81745,2.8192,2.81745,2.8192,37000000.0
2009-03-05 09:08:00,2.81924,2.81988,2.81924,2.81956,28000000.0
2009-03-05 09:09:00,2.81976,2.82019,2.81972,2.81996,59000000.0
2009-03-05 09:10:00,2.81962,2.81962,2.81924,2.81947,34000000.0
2009-03-05 09:11:00,2.81941,2.81954,2.81937,2.81954,43000000.0
2009-03-05 09:12:00,2.81925,2.81966,2.81908,2.81952,55000000.0
2009-03-05 09:13:00,2.81925,2.81925,2.81844,2.81844,8000000.0
2009-03-05 09:14:00,2.81954,2.82003,2.81949,2.82003,64000000.0
2009-03-05 09:15:00,2.82024,2.82083,2.82016,2.82054,52000000.0
2009-03-05 09:16:00,2.81989,2.8203,2.81989,2.82006,43000000.0
2009-03-05 09:17:00,2.81956,2.82067,2.81956,2.82067,50000000.0
2009-03-05 09:18:00,2.82107,2.82162,2.82075,2.82082,60000000.0
2009-03-05 09:19:00,2.81941,2.81941,2.81799,2.81799,49000000.0
2009-03-05 09:20:00,2.81795,2.81851,2.81795,2.81851,8000000.0
2009-03-05 09:21:00,2.81832,2.81889,2.81817,2.81885,62000000.0
2009-03-05 09:22:00,2.819,2.81938,2.81845,2.81845,73000000.0
2009-03-05 09:23:00,2.81888,2.8193,2.8183,2.8183,80000000.0
2009-03-05 09:24:00,2.81822,2.81922,2.81822,2.81922,49800000.0
2009-03-05 09:25:00,2.81912,2.81944,2.81912,2.81918,8000000.0
2009-03-05 09:26:00,2.81881,2.81886,2.8184,2.81879,57800000.0
2009-03-05 09:27:00,2.8187,2.8187,2.81809,2.81839,71000000.0
2009-03-05 09:28:00,2.8179,2.8179,2.81738,2.81747,51800000.0
2009-03-05 09:29:00,2.81749,2.81873,2.81749,2.81873,34000000.0
2009-03-05 09:30:00,2.81775,2.81775,2.81599,2.81599,23000000.0
2009-03-05 09:31:00,2.81513,2.8163,2.81495,2.81548,20000000.0
2009-03-05 09:32:00,2.81552,2.81607,2.81552,2.81607,45000000.0
2009-03-05 09:33:00,2.81646,2.81646,2.81537,2.81568,37800000.0
2009-03-05 09:34:00,2.81624,2.81665,2.81624,2.81654,32000000.0
2009-03-05 09:35:00,2.81609,2.81655,2.81602,2.81602,9000000.0
2009-03-05 09:36:00,2.81606,2.81618,2.81591,2.81617,46000000.0
2009-03-05 09:37:00,2.81648,2.81681,2.81644,2.81669,53000000.0
2009-03-05 09:38:00,2.81724,2.81736,2.81724,2.81736,37000000.0
2009-03-05 09:39:00,2.8177,2.81801,2.81765,2.81801,55000000.0
2009-03-05 09:40:00,2.81766,2.81766,2.81676,2.81719,63000000.0
2009-03-05 09:41:00,2.81781,2.81804,2.81749,2.81749,44800000.0
2009-03-05 09:42:00,2.81798,2.81911,2.81798,2.81911,51000000.0
2009-03-05 09:43:00,2.81899,2.8194,2.81834,2.8194,58000000.0
2009-03-05 09:44:00,2.81876,2.81933,2.8187,2.81933,29000000.0
2009-03-05 09:45:00,2.81989,2.82016,2.81655,2.81655,9000000.0
2009-03-05 09:46:00,2.81706,2.81933,2.81706,2.81911,35000000.0
2009-03-05 09:47:00,2.81946,2.8205,2.81928,2.8205,9000000.0
2009-03-05 09:48:00,2.82028,2.82028,2.81874,2.81928,8000000.0
2009-03-05 09:49:00,2.82051,2.82051,2.81944,2.82001,34000000.0
2009-03-05 09:50:00,2.81968,2.82015,2.81968,2.82011,53800000.0
2009-03-05 09:51:00,2.8199,2.8199,2.81886,2.81886,66000000.0
2009-03-05 09:52:00,2.81886,2.82034,2.81886,2.82012,34800000.0
2009-03-05 09:53:00,2.82034,2.8206,2.82029,2.82036,41000000.0
2009-03-05 09:54:00,2.82026,2.82078,2.82026,2.82074,48000000.0
2009-03-05 09:55:00,2.82034,2.82047,2.82017,2.82017,51000000.0
2009-03-05 09:56:00,2.81913,2.82009,2.8189,2.82007,49000000.0
2009-03-05 09:57:00,2.82034,2.82034,2.81978,2.81992,7000000.0
2009-03-05 09:58:00,2.81963,2.82006,2.81815,2.81815,49000000.0
2009-03-05 09:59:00,2.81925,2.81928,2.81839,2.81928,43000000.0
2009-03-05 10:00:00,2.81935,2.82062,2.81935,2.82062,59000000.0
2009-03-05 10:01:00,2.82071,2.82073,2.81932,2.81932,48000000.0
2009-03-05 10:02:00,2.81997,2.82194,2.81997,2.82194,31000000.0
2009-03-05 10:03:00,2.8224,2.8225,2.82168,2.82168,40000000.0
2009-03-05 10:04:00,2.82227,2.82237,2.82185,2.82185,10000000.0
2009-03-05 10:05:00,2.82245,2.82252,2.82201,2.82232,44000000.0
2009-03-05 10:06:00,2.82158,2.82183,2.82139,2.82148,42800000.0
2009-03-05 10:07:00,2.82137,2.82197,2.82135,2.82197,57000000.0
2009-03-05 10:08:00,2.82225,2.82276,2.82199,2.82199,57000000.0
2009-03-05 10:09:00,2.8219,2.8219,2.82151,2.82189,66000000.0
2009-03-05 10:10:00,2.82272,2.82287,2.82225,2.82225,62000000.0
2009-03-05 10:11:00,2.82302,2.82419,2.82302,2.82419,9000000.0
2009-03-05 10:12:00,2.8242,2.82494,2.8242,2.82447,77000000.0
2009-03-05 10:13:00,2.82385,2.82385,2.8225,2.82306,52000000.0
2009-03-05 10:14:00,2.82287,2.82287,2.82207,2.82215,43000000.0
2009-03-05 10:15:00,2.82193,2.82193,2.81811,2.81811,49000000.0
2009-03-05 10:16:00,2.81947,2.81969,2.81947,2.81959,42000000.0
2009-03-05 10:17:00,2.8197,2.8197,2.81916,2.81916,45000000.0
2009-03-05 10:18:00,2.81899,2.81928,2.81821,2.81821,46000000.0
2009-03-05 10:19:00,2.81785,2.81802,2.81743,2.81743,56000000.0
2009-03-05 10:20:00,2.81781,2.81781,2.81631,2.81631,43000000.0
2009-03-05 10:21:00,2.81626,2.81691,2.81592,2.81691,7000000.0
2009-03-05 10:22:00,2.81687,2.81687,2.81619,2.81619,53000000.0
2009-03-05 10:23:00,2.81605,2.81729,2.81605,2.81729,8000000.0
2009-03-05 10:24:00,2.81708,2.81853,2.81677,2.81853,54600000.0
2009-03-05 10:25:00,2.81787,2.81787,2.81629,2.81629,62000000.0
2009-03-05 10:26:00,2.81763,2.82095,2.81763,2.82095,61000000.0
2009-03-05 10:27:00,2.82237,2.82302,2.82182,2.82302,69000000.0
2009-03-05 10:28:00,2.82326,2.82377,2.82295,2.82377,65000000.0
2009-03-05 10:29:00,2.82428,2.82487,2.82428,2.82487,47000000.0
2009-03-05 10:30:00,2.82443,2.82487,2.82443,2.82464,44000000.0
2009-03-05 10:31:00,2.82472,2.82551,2.82472,2.82551,31000000.0
2009-03-05 10:32:00,2.82621,2.82732,2.82621,2.82676,46000000.0
2009-03-05 10:33:00,2.82695,2.8279,2.82695,2.82733,22000000.0
2009-03-05 10:34:00,2.82709,2.82756,2.82655,2.82655,24000000.0
2009-03-05 10:35:00,2.82596,2.82647,2.82596,2.82613,23000000.0
2009-03-05 10:36:00,2.8264,2.8264,2.82599,2.82618,37000000.0
2009-03-05 10:37:00,2.82621,2.82621,2.82484,2.82484,23000000.0
2009-03-05 10:38:00,2.82518,2.82518,2.82306,2.82306,29000000.0
2009-03-05 10:39:00,2.82248,2.82323,2.82248,2.82323,10000000.0
2009-03-05 10:40:00,2.8235,2.8239,2.8232,2.82384,25800000.0
2009-03-05 10:41:00,2.82419,2.82571,2.82405,2.82571,38000000.0
2009-03-05 10:42:00,2.82594,2.82594,2.82493,2.82493,40000000.0
2009-03-05 10:43:00,2.8246,2.82505,2.82435,2.82505,27000000.0
2009-03-05 10:44:00,2.82501,2.82581,2.82468,2.82503,25000000.0
2009-03-05 10:45:00,2.82429,2.82463,2.82429,2.8243,8000000.0
2009-03-05 10:46:00,2.8243,2.82524,2.8243,2.82446,36000000.0
2009-03-05 10:47:00,2.82482,2.82482,2.82396,2.82435,32000000.0
2009-03-05 10:48:00,2.82462,2.82462,2.82384,2.82434,36000000.0
2009-03-05 10:49:00,2.82391,2.82391,2.82342,2.82368,44000000.0
2009-03-05 10:50:00,2.82408,2.82408,2.82159,2.82159,50000000.0
2009-03-05 10:51:00,2.82097,2.82202,2.82097,2.82202,8000000.0
2009-03-05 10:52:00,2.82198,2.82206,2.82112,2.82206,44000000.0
2009-03-05 10:53:00,2.82287,2.8238,2.82287,2.8238,65000000.0
2009-03-05 10:54:00,2.82353,2.82365,2.82327,2.82328,8000000.0
2009-03-05 10:55:00,2.82308,2.82331,2.82269,2.82331,51000000.0
2009-03-05 10:56:00,2.8237,2.82534,2.8237,2.82534,41000000.0
2009-03-05 10:57:00,2.82565,2.82621,2.82565,2.82615,48000000.0
2009-03-05 10:58:00,2.82493,2.82575,2.82493,2.82561,7800000.0
2009-03-05 10:59:00,2.82628,2.82628,2.82504,2.82504,49000000.0
2009-03-05 11:00:00,2.82569,2.82623,2.82569,2.82623,47000000.0
2009-03-05 11:01:00,2.82718,2.8285,2.82718,2.82792,41000000.0
2009-03-05 11:02:00,2.8277,2.8277,2.82713,2.82716,24000000.0
2009-03-05 11:03:00,2.8273,2.8273,2.82661,2.82663,45000000.0
2009-03-05 11:04:00,2.82656,2.82663,2.82641,2.82663,33000000.0
2009-03-05 11:05:00,2.82625,2.82651,2.82612,2.82634,23000000.0
2009-03-05 11:06:00,2.82695,2.82874,2.82695,2.82874,16000000.0
2009-03-05 11:07:00,2.8297,2.8297,2.82823,2.82831,34000000.0
2009-03-05 11:08:00,2.82769,2.82909,2.82769,2.82795,30000000.0
2009-03-05 11:09:00,2.82701,2.82701,2.82666,2.82676,47800000.0
2009-03-05 11:10:00,2.82726,2.82765,2.82673,2.82734,7000000.0
2009-03-05 11:11:00,2.82738,2.82738,2.8271,2.82723,42800000.0
2009-03-05 11:12:00,2.82788,2.82925,2.82788,2.82925,10000000.0
2009-03-05 11:13:00,2.82913,2.83117,2.82913,2.83117,61000000.0
2009-03-05 11:14:00,2.83063,2.83084,2.83047,2.8305,46000000.0
2009-03-05 11:15:00,2.83063,2.8309,2.8304,2.83064,30000000.0
2009-03-05 11:16:00,2.82978,2.82978,2.82877,2.82877,11000000.0
2009-03-05 11:17:00,2.82938,2.82999,2.82938,2.82999,46000000.0
2009-03-05 11:18:00,2.82945,2.82963,2.82915,2.82925,43000000.0
2009-03-05 11:19:00,2.82962,2.82962,2.8288,2.82896,8000000.0
2009-03-05 11:20:00,2.82934,2.82969,2.82872,2.82969,58000000.0
2009-03-05 11:21:00,2.8285,2.8285,2.82705,2.82705,38000000.0
2009-03-05 11:22:00,2.82682,2.82718,2.82655,2.82718,48000000.0
2009-03-05 11:23:00,2.82727,2.82739,2.82572,2.82572,7000000.0
2009-03-05 11:24:00,2.82541,2.82798,2.82541,2.82751,52000000.0
2009-03-05 11:25:00,2.82776,2.82776,2.8272,2.82721,47800000.0
2009-03-05 11:26:00,2.82715,2.82729,2.82653,2.82658,40000000.0
2009-03-05 11:27:00,2.8269,2.8269,2.8257,2.82595,38000000.0
2009-03-05 11:28:00,2.82534,2.82561,2.8252,2.82535,66800000.0
2009-03-05 11:29:00,2.82559,2.82699,2.82532,2.8261,44000000.0
2009-03-05 11:30:00,2.82489,2.82514,2.82473,2.82473,33000000.0
2009-03-05 11:31:00,2.82492,2.82539,2.82492,2.82539,49800000.0
2009-03-05 11:32:00,2.82556,2.82604,2.82556,2.82557,47800000.0
2009-03-05 11:33:00,2.82568,2.82583,2.82532,2.82532,32000000.0
2009-03-05 11:34:00,2.82565,2.82565,2.82496,2.82496,42000000.0
2009-03-05 11:35:00,2.82508,2.82521,2.82501,2.82516,7000000.0
2009-03-05 11:36:00,2.82547,2.82547,2.82517,2.82531,60800000.0
2009-03-05 11:37:00,2.82547,2.82547,2.82207,2.82239,53000000.0
2009-03-05 11:38:00,2.82278,2.82293,2.82262,2.82266,64000000.0
2009-03-05 11:39:00,2.82302,2.82378,2.82302,2.82369,72000000.0
2009-03-05 11:40:00,2.82447,2.82524,2.82365,2.82437,37000000.0
2009-03-05 11:41:00,2.82422,2.82445,2.82411,2.82445,39000000.0
2009-03-05 11:42:00,2.82482,2.82482,2.82438,2.82462,35000000.0
2009-03-05 11:43:00,2.82485,2.82563,2.82485,2.82563,8000000.0
2009-03-05 11:44:00,2.82568,2.82568,2.82514,2.82514,66000000.0
2009-03-05 11:45:00,2.82532,2.82532,2.82493,2.82493,61000000.0
2009-03-05 11:46:00,2.82481,2.82481,2.82386,2.82393,42000000.0
2009-03-05 11:47:00,2.82395,2.82417,2.82384,2.82384,16000000.0
2009-03-05 11:48:00,2.82408,2.82434,2.82398,2.82398,24000000.0
2009-03-05 11:49:00,2.82417,2.82417,2.82344,2.82346,43000000.0
2009-03-05 11:50:00,2.82279,2.82315,2.82231,2.82231,47000000.0
2009-03-05 11:51:00,2.82194,2.82206,2.82102,2.82102,7000000.0
2009-03-05 11:52:00,2.82129,2.82142,2.82047,2.82047,32800000.0
2009-03-05 11:53:00,2.82034,2.82106,2.82033,2.82085,40800000.0
2009-03-05 11:54:00,2.82125,2.82144,2.82117,2.82126,41000000.0
2009-03-05 11:55:00,2.82123,2.82166,2.82123,2.82137,39000000.0
2009-03-05 11:56:00,2.82071,2.82093,2.81982,2.81982,48000000.0
2009-03-05 11:57:00,2.82086,2.82086,2.82001,2.82001,35000000.0
2009-03-05 11:58:00,2.8195,2.81979,2.81948,2.81965,40000000.0
2009-03-05 11:59:00,2.81993,2.82058,2.8196,2.82058,49800000.0
2009-03-05 12:00:00,2.82119,2.82119,2.82046,2.82066,37000000.0
2009-03-05 12:01:00,2.81991,2.81991,2.81619,2.81619,44000000.0
2009-03-05 12:02:00,2.81731,2.81771,2.81704,2.81704,31000000.0
2009-03-05 12:03:00,2.81689,2.81754,2.81689,2.8173,45000000.0
2009-03-05 12:04:00,2.8175,2.81763,2.8174,2.81763,32000000.0
2009-03-05 12:05:00,2.8179,2.8179,2.81774,2.81775,52800000.0
2009-03-05 12:06:00,2.81905,2.81905,2.8168,2.81786,22000000.0
2009-03-05 12:07:00,2.81816,2.81825,2.81791,2.81825,44000000.0
2009-03-05 12:08:00,2.81808,2.81836,2.81792,2.81792,46000000.0
2009-03-05 12:09:00,2.8184,2.81919,2.8184,2.81919,24000000.0
2009-03-05 12:10:00,2.81886,2.81886,2.81783,2.81797,38000000.0
2009-03-05 12:11:00,2.81788,2.81835,2.81782,2.81835,10000000.0
2009-03-05 12:12:00,2.81824,2.81824,2.81714,2.81714,43000000.0
2009-03-05 12:13:00,2.81727,2.81727,2.81627,2.81664,33000000.0
2009-03-05 12:14:00,2.81604,2.81627,2.81467,2.81467,42000000.0
2009-03-05 12:15:00,2.81499,2.81609,2.81495,2.81596,43000000.0
2009-03-05 12:16:00,2.81647,2.81712,2.81647,2.81701,51000000.0
2009-03-05 12:17:00,2.81717,2.81854,2.81717,2.81854,40000000.0
2009-03-05 12:18:00,2.81884,2.81891,2.81733,2.81751,41000000.0
2009-03-05 12:19:00,2.81749,2.81749,2.81713,2.81728,46000000.0
2009-03-05 12:20:00,2.81763,2.81809,2.81737,2.81737,35000000.0
2009-03-05 12:21:00,2.81736,2.81768,2.81734,2.81742,54800000.0
2009-03-05 12:22:00,2.81737,2.8174,2.81725,2.81725,27800000.0
2009-03-05 12:23:00,2.81704,2.81717,2.81696,2.81703,28000000.0
2009-03-05 12:24:00,2.81695,2.81697,2.81659,2.81697,42000000.0
2009-03-05 12:25:00,2.81703,2.81748,2.81678,2.81709,21000000.0
2009-03-05 12:26:00,2.81719,2.81772,2.81669,2.81772,36000000.0
2009-03-05 12:27:00,2.8185,2.81895,2.81796,2.81796,33800000.0
2009-03-05 12:28:00,2.81824,2.81879,2.81782,2.81879,42000000.0
2009-03-05 12:29:00,2.81911,2.82018,2.81664,2.81664,70000000.0
2009-03-05 12:30:00,2.81641,2.8187,2.81638,2.8187,44000000.0
2009-03-05 12:31:00,2.81918,2.81922,2.81843,2.81843,47800000.0
2009-03-05 12:32:00,2.81974,2.82047,2.81915,2.81946,35800000.0
2009-03-05 12:33:00,2.81888,2.81992,2.81888,2.81992,60000000.0
2009-03-05 12:34:00,2.81962,2.81962,2.81875,2.81918,18000000.0
2009-03-05 12:35:00,2.81956,2.82079,2.81956,2.82027,14000000.0
2009-03-05 12:36:00,2.82044,2.82044,2.82028,2.82042,40800000.0
2009-03-05 12:37:00,2.82038,2.82038,2.82005,2.82007,9000000.0
2009-03-05 12:38:00,2.81973,2.81973,2.81886,2.81886,29000000.0
2009-03-05 12:39:00,2.81849,2.81976,2.81805,2.81976,19000000.0
2009-03-05 12:40:00,2.82051,2.82066,2.82001,2.82066,12000000.0
2009-03-05 12:41:00,2.82017,2.82089,2.82017,2.82089,17800000.0
2009-03-05 12:42:00,2.81986,2.81986,2.81972,2.81972,26000000.0
2009-03-05 12:43:00,2.81962,2.81962,2.81813,2.81813,30000000.0
2009-03-05 12:44:00,2.81763,2.81763,2.81581,2.81581,26000000.0
2009-03-05 12:45:00,2.81649,2.81713,2.81594,2.81594,36000000.0
2009-03-05 12:46:00,2.81587,2.81772,2.81587,2.81772,39000000.0
2009-03-05 12:47:00,2.81861,2.81872,2.81811,2.81811,8000000.0
2009-03-05 12:48:00,2.81798,2.81821,2.81795,2.81799,23000000.0
2009-03-05 12:49:00,2.81714,2.81837,2.81714,2.81825,37000000.0
2009-03-05 12:50:00,2.81965,2.82015,2.81947,2.81947,7000000.0
2009-03-05 12:51:00,2.81904,2.81957,2.81879,2.81946,8000000.0
2009-03-05 12:52:00,2.81949,2.82083,2.81949,2.82083,29000000.0
2009-03-05 12:53:00,2.82065,2.82065,2.81801,2.81801,23000000.0
2009-03-05 12:54:00,2.81828,2.81909,2.81828,2.81909,22000000.0
2009-03-05 12:55:00,2.82094,2.82187,2.82094,2.82187,7000000.0
2009-03-05 12:56:00,2.82237,2.82237,2.82128,2.82139,7000000.0
2009-03-05 12:57:00,2.8212,2.8212,2.82037,2.82086,36000000.0
2009-03-05 12:58:00,2.82062,2.82073,2.82037,2.82073,22000000.0
2009-03-05 12:59:00,2.82042,2.82089,2.82042,2.82076,17000000.0
2009-03-05 13:00:00,2.82043,2.82141,2.82019,2.82141,16000000.0
2009-03-05 13:01:00,2.82158,2.82187,2.82145,2.82157,34000000.0
2009-03-05 13:02:00,2.8212,2.82131,2.82089,2.82089,27000000.0
2009-03-05 13:03:00,2.82068,2.82181,2.82068,2.82181,16000000.0
2009-03-05 13:04:00,2.82148,2.82188,2.82139,2.82179,10000000.0
2009-03-05 13:05:00,2.8216,2.82191,2.82139,2.82139,10800000.0
2009-03-05 13:06:00,2.82084,2.82084,2.82018,2.82055,21000000.0
2009-03-05 13:07:00,2.82066,2.82098,2.82044,2.82044,16000000.0
2009-03-05 13:08:00,2.82019,2.82019,2.8187,2.8187,16000000.0
2009-03-05 13:09:00,2.81879,2.81879,2.81779,2.81815,19800000.0
2009-03-05 13:10:00,2.81822,2.81832,2.81816,2.8182,34000000.0
2009-03-05 13:11:00,2.81839,2.81867,2.81839,2.81858,24000000.0
2009-03-05 13:12:00,2.81936,2.82069,2.81936,2.82069,11000000.0
2009-03-05 13:13:00,2.82219,2.82284,2.82219,2.82262,11000000.0
2009-03-05 13:14:00,2.82226,2.82226,2.81991,2.81991,18000000.0
2009-03-05 13:15:00,2.82059,2.8213,2.82059,2.82076,38000000.0
2009-03-05 13:16:00,2.82056,2.82078,2.82003,2.82003,32000000.0
2009-03-05 13:17:00,2.82056,2.82124,2.82056,2.82117,7000000.0
2009-03-05 13:18:00,2.82062,2.82062,2.81949,2.8198,45000000.0
2009-03-05 13:19:00,2.81992,2.81992,2.81913,2.81913,8000000.0
2009-03-05 13:20:00,2.8194,2.81963,2.81927,2.81963,44000000.0
2009-03-05 13:21:00,2.81958,2.81963,2.81936,2.81936,48000000.0
2009-03-05 13:22:00,2.81957,2.81957,2.81881,2.81895,52000000.0
2009-03-05 13:23:00,2.81615,2.81615,2.81458,2.81547,8000000.0
2009-03-05 13:24:00,2.817,2.8182,2.817,2.81773,45000000.0
2009-03-05 13:25:00,2.81859,2.82053,2.81859,2.82053,52000000.0
2009-03-05 13:26:00,2.82032,2.82061,2.81905,2.81905,39000000.0
2009-03-05 13:27:00,2.81988,2.81988,2.81903,2.81953,54000000.0
2009-03-05 13:28:00,2.81915,2.81937,2.81904,2.81904,51000000.0
2009-03-05 13:29:00,2.81872,2.81917,2.81853,2.81917,39800000.0
2009-03-05 13:30:00,2.81891,2.81891,2.81807,2.81807,30800000.0
2009-03-05 13:31:00,2.8169,2.81728,2.81616,2.81675,26800000.0
2009-03-05 13:32:00,2.81609,2.81609,2.81444,2.81444,43000000.0
2009-03-05 13:33:00,2.81452,2.81597,2.81452,2.81597,25000000.0
2009-03-05 13:34:00,2.81616,2.81694,2.81616,2.8169,38000000.0
2009-03-05 13:35:00,2.81719,2.81869,2.81709,2.81869,10800000.0
2009-03-05 13:36:00,2.81913,2.82036,2.81908,2.82036,37000000.0
2009-03-05 13:37:00,2.82061,2.82075,2.82039,2.82041,31000000.0
2009-03-05 13:38:00,2.82135,2.8228,2.82135,2.8228,30000000.0
2009-03-05 13:39:00,2.82283,2.82283,2.82183,2.82224,32000000.0
2009-03-05 13:40:00,2.82043,2.82043,2.81886,2.81886,27800000.0
2009-03-05 13:41:00,2.81857,2.81951,2.81833,2.81951,34000000.0
2009-03-05 13:42:00,2.82021,2.82057,2.81988,2.82057,29800000.0
2009-03-05 13:43:00,2.82094,2.8225,2.82094,2.8225,18000000.0
2009-03-05 13:44:00,2.82235,2.82301,2.82194,2.82295,22000000.0
2009-03-05 13:45:00,2.82228,2.82228,2.82125,2.82219,17000000.0
2009-03-05 13:46:00,2.82179,2.82179,2.82122,2.82169,7000000.0
2009-03-05 13:47:00,2.8215,2.82178,2.8215,2.82162,12000000.0
2009-03-05 13:48:00,2.82146,2.82186,2.82146,2.82182,26000000.0
2009-03-05 13:49:00,2.82186,2.82229,2.82186,2.82218,24000000.0
2009-03-05 13:50:00,2.82213,2.82213,2.81925,2.81925,25000000.0
2009-03-05 13:51:00,2.81911,2.82049,2.81911,2.81945,26000000.0
2009-03-05 13:52:00,2.81826,2.81826,2.81747,2.81747,8000000.0
2009-03-05 13:53:00,2.81825,2.81874,2.81825,2.81866,7000000.0
2009-03-05 13:54:00,2.81849,2.81849,2.81666,2.81666,30000000.0
2009-03-05 13:55:00,2.81667,2.81709,2.81652,2.81709,13000000.0
2009-03-05 13:56:00,2.81706,2.81706,2.8155,2.8155,15000000.0
2009-03-05 13:57:00,2.81577,2.81788,2.81555,2.81735,26000000.0
2009-03-05 13:58:00,2.81759,2.81972,2.81759,2.81904,30800000.0
2009-03-05 13:59:00,2.81917,2.81917,2.81814,2.81814,39000000.0
2009-03-05 14:00:00,2.81856,2.82444,2.81856,2.82155,34000000.0
2009-03-05 14:01:00,2.82005,2.82005,2.81568,2.81593,9000000.0
2009-03-05 14:02:00,2.8168,2.8217,2.8168,2.8217,46800000.0
2009-03-05 14:03:00,2.82018,2.82018,2.81722,2.81722,20000000.0
2009-03-05 14:04:00,2.81472,2.81472,2.81148,2.81148,30000000.0
2009-03-05 14:05:00,2.80968,2.81344,2.80968,2.81249,32000000.0
2009-03-05 14:06:00,2.81254,2.81336,2.81254,2.81307,28000000.0
2009-03-05 14:07:00,2.81179,2.81269,2.81179,2.81241,34000000.0
2009-03-05 14:08:00,2.8129,2.81465,2.8129,2.81429,45000000.0
2009-03-05 14:09:00,2.81392,2.81457,2.81355,2.81457,24000000.0
2009-03-05 14:10:00,2.81423,2.81423,2.8137,2.8137,19000000.0
2009-03-05 14:11:00,2.81518,2.81566,2.81518,2.81535,24000000.0
2009-03-05 14:12:00,2.81543,2.81665,2.8153,2.81665,27000000.0
2009-03-05 14:13:00,2.81718,2.8182,2.81666,2.81666,25000000.0
2009-03-05 14:14:00,2.81565,2.81572,2.81512,2.81516,24000000.0
2009-03-05 14:15:00,2.81635,2.81772,2.81525,2.81571,27000000.0
2009-03-05 14:16:00,2.81589,2.81802,2.81589,2.81684,55000000.0
2009-03-05 14:17:00,2.8155,2.8155,2.81354,2.81358,11000000.0
2009-03-05 14:18:00,2.81426,2.81426,2.81355,2.81366,22000000.0
2009-03-05 14:19:00,2.81312,2.81423,2.81312,2.81423,59800000.0
2009-03-05 14:20:00,2.81396,2.81418,2.81376,2.81418,21000000.0
2009-03-05 14:21:00,2.81443,2.8146,2.81423,2.81449,20000000.0
2009-03-05 14:22:00,2.81502,2.81559,2.81496,2.81529,12000000.0
2009-03-05 14:23:00,2.81617,2.81617,2.81394,2.81394,31000000.0
2009-03-05 14:24:00,2.8141,2.81435,2.81399,2.81417,18000000.0
2009-03-05 14:25:00,2.81618,2.81827,2.81618,2.81822,14000000.0
2009-03-05 14:26:00,2.81646,2.81646,2.81525,2.81537,19000000.0
2009-03-05 14:27:00,2.8165,2.81734,2.81619,2.81689,18000000.0
2009-03-05 14:28:00,2.81594,2.81604,2.81522,2.81522,11000000.0
2009-03-05 14:29:00,2.81517,2.81616,2.81517,2.81616,9000000.0
2009-03-05 14:30:00,2.81493,2.81569,2.81347,2.81347,9000000.0
2009-03-05 14:31:00,2.81444,2.816,2.81444,2.816,11000000.0
2009-03-05 14:32:00,2.8146,2.8146,2.81232,2.81232,11000000.0
2009-03-05 14:33:00,2.81156,2.81236,2.81156,2.81171,9000000.0
2009-03-05 14:34:00,2.81175,2.81298,2.81175,2.81298,7000000.0
2009-03-05 14:35:00,2.81427,2.81626,2.81427,2.8162,8000000.0
2009-03-05 14:36:00,2.8159,2.81605,2.81464,2.81464,7000000.0
2009-03-05 14:37:00,2.81437,2.81487,2.81419,2.81419,10000000.0
2009-03-05 14:38:00,2.81367,2.81458,2.81324,2.81458,9000000.0
2009-03-05 14:39:00,2.81489,2.81526,2.81309,2.81309,7000000.0
2009-03-05 14:40:00,2.81342,2.81473,2.81324,2.81473,7000000.0
2009-03-05 14:41:00,2.81416,2.81416,2.81357,2.81357,8000000.0
2009-03-05 14:42:00,2.81436,2.81436,2.81015,2.81015,8000000.0
2009-03-05 14:43:00,2.81305,2.81457,2.81172,2.81457,11000000.0
2009-03-05 14:44:00,2.81456,2.81464,2.81453,2.81456,8000000.0
2009-03-05 14:45:00,2.81457,2.81599,2.81457,2.81599,10000000.0
2009-03-05 14:46:00,2.81572,2.81572,2.81353,2.81353,11000000.0
2009-03-05 14:47:00,2.81357,2.81381,2.81311,2.81312,8000000.0
2009-03-05 14:48:00,2.81377,2.81531,2.81377,2.81454,7000000.0
2009-03-05 14:49:00,2.81589,2.81593,2.81494,2.81593,11000000.0
2009-03-05 14:50:00,2.81515,2.81515,2.81464,2.81514,11000000.0
2009-03-05 14:51:00,2.816,2.81657,2.81599,2.81657,7000000.0
2009-03-05 14:52:00,2.81744,2.81809,2.81744,2.81759,9000000.0
2009-03-05 14:53:00,2.81801,2.8182,2.81738,2.81738,8000000.0
2009-03-05 14:54:00,2.81649,2.81691,2.81649,2.81677,7000000.0
2009-03-05 14:55:00,2.81686,2.81772,2.81686,2.8171,8000000.0
2009-03-05 14:56:00,2.81768,2.81772,2.81721,2.8173,7000000.0
2009-03-05 14:57:00,2.81766,2.81766,2.81671,2.81759,7800000.0
2009-03-05 14:58:00,2.81756,2.81807,2.81739,2.81739,11000000.0
2009-03-05 14:59:00,2.81747,2.81747,2.81472,2.81472,7800000.0
2009-03-05 15:00:00,2.81488,2.81573,2.81488,2.81549,8000000.0
2009-03-05 15:01:00,2.81551,2.81607,2.81523,2.81607,8000000.0
2009-03-05 15:02:00,2.81703,2.81771,2.81703,2.81741,8000000.0
2009-03-05 15:03:00,2.81745,2.81787,2.81616,2.81616,11000000.0
2009-03-05 15:04:00,2.81578,2.81591,2.81546,2.81591,8000000.0
2009-03-05 15:05:00,2.81638,2.81638,2.81548,2.81548,7000000.0
2009-03-05 15:06:00,2.81515,2.81524,2.81499,2.81522,8000000.0
2009-03-05 15:07:00,2.81472,2.81472,2.81398,2.81403,8000000.0
2009-03-05 15:08:00,2.81422,2.81436,2.813,2.813,8000000.0
2009-03-05 15:09:00,2.81217,2.81217,2.81148,2.81208,7000000.0
2009-03-05 15:10:00,2.81158,2.81201,2.81078,2.81201,10000000.0
2009-03-05 15:11:00,2.81289,2.81328,2.81282,2.81319,8000000.0
2009-03-05 15:12:00,2.81459,2.81504,2.81452,2.81452,9000000.0
2009-03-05 15:13:00,2.81374,2.81418,2.81341,2.81387,8000000.0
2009-03-05 15:14:00,2.81363,2.81394,2.81336,2.81336,10000000.0
2009-03-05 15:15:00,2.81418,2.8163,2.81418,2.81576,10000000.0
2009-03-05 15:16:00,2.81607,2.81654,2.81529,2.81529,7000000.0
2009-03-05 15:17:00,2.81495,2.81499,2.81422,2.81422,7000000.0
2009-03-05 15:18:00,2.81464,2.81464,2.81427,2.81427,7000000.0
2009-03-05 15:19:00,2.81415,2.81415,2.81297,2.81315,11000000.0
2009-03-05 15:20:00,2.81286,2.81332,2.81249,2.81249,7000000.0
2009-03-05 15:21:00,2.81237,2.81274,2.81237,2.81248,7000000.0
2009-03-05 15:22:00,2.81316,2.81316,2.81249,2.81297,11000000.0
2009-03-05 15:23:00,2.81375,2.81432,2.81367,2.81404,7000000.0
2009-03-05 15:24:00,2.81406,2.81406,2.81372,2.81404,7000000.0
2009-03-05 15:25:00,2.81393,2.81416,2.81378,2.81378,8000000.0
2009-03-05 15:26:00,2.81381,2.81398,2.81362,2.81362,7000000.0
2009-03-05 15:27:00,2.81317,2.81333,2.81298,2.81333,7000000.0
2009-03-05 15:28:00,2.81271,2.81358,2.81271,2.8134,10000000.0
2009-03-05 15:29:00,2.81369,2.81398,2.81174,2.81174,11000000.0
2009-03-05 15:30:00,2.80979,2.81048,2.80828,2.81048,9000000.0
2009-03-05 15:31:00,2.81113,2.81113,2.81034,2.81035,7000000.0
2009-03-05 15:32:00,2.80969,2.81002,2.80894,2.81002,11000000.0
2009-03-05 15:33:00,2.81051,2.81099,2.81051,2.81089,8000000.0
2009-03-05 15:34:00,2.81202,2.81419,2.81202,2.81362,8000000.0
2009-03-05 15:35:00,2.81296,2.81296,2.81135,2.81135,8000000.0
2009-03-05 15:36:00,2.8105,2.81118,2.80958,2.81118,8000000.0
2009-03-05 15:37:00,2.81023,2.81156,2.81023,2.81156,7000000.0
2009-03-05 15:38:00,2.81205,2.81377,2.81205,2.81377,10000000.0
2009-03-05 15:39:00,2.81479,2.81479,2.81318,2.81424,8000000.0
2009-03-05 15:40:00,2.81458,2.81494,2.8142,2.81462,7000000.0
2009-03-05 15:41:00,2.8148,2.81728,2.8145,2.81728,8000000.0
2009-03-05 15:42:00,2.81736,2.81755,2.81694,2.81738,6800000.0
2009-03-05 15:43:00,2.81593,2.8173,2.81574,2.81574,9000000.0
2009-03-05 15:44:00,2.81496,2.81755,2.81478,2.81567,7000000.0
2009-03-05 15:45:00,2.81486,2.81534,2.81418,2.81534,8000000.0
2009-03-05 15:46:00,2.81614,2.81691,2.81614,2.81691,7000000.0
2009-03-05 15:47:00,2.81654,2.81654,2.81627,2.81636,7000000.0
2009-03-05 15:48:00,2.81696,2.81852,2.81696,2.81852,8000000.0
2009-03-05 15:49:00,2.81859,2.81927,2.81817,2.81927,6800000.0
2009-03-05 15:50:00,2.81911,2.81963,2.81911,2.81963,7000000.0
2009-03-05 15:51:00,2.82014,2.82163,2.81968,2.82163,11000000.0
2009-03-05 15:52:00,2.82247,2.82317,2.82211,2.82211,8000000.0
2009-03-05 15:53:00,2.8216,2.82219,2.8211,2.8211,8000000.0
2009-03-05 15:54:00,2.82096,2.82218,2.82093,2.82166,8000000.0
2009-03-05 15:55:00,2.82057,2.82057,2.81923,2.81923,7000000.0
2009-03-05 15:56:00,2.82001,2.82164,2.82001,2.82164,7000000.0
2009-03-05 15:57:00,2.82217,2.82218,2.82178,2.82211,11000000.0
2009-03-05 15:58:00,2.82225,2.82415,2.82224,2.82415,7000000.0
2009-03-05 15:59:00,2.82268,2.82268,2.82144,2.82204,7000000.0
2009-03-05 16:00:00,2.82233,2.82246,2.8199,2.8199,8000000.0
2009-03-05 16:01:00,2.81947,2.82003,2.81932,2.82003,11000000.0
2009-03-05 16:02:00,2.82044,2.8207,2.82043,2.8207,7000000.0
2009-03-05 16:03:00,2.82074,2.82096,2.82015,2.82015,11000000.0
2009-03-05 16:04:00,2.82019,2.82035,2.81992,2.82011,8000000.0
2009-03-05 16:05:00,2.82024,2.82024,2.81925,2.81925,10000000.0
2009-03-05 16:06:00,2.81922,2.81922,2.81796,2.81796,7000000.0
2009-03-05 16:07:00,2.81807,2.81902,2.81786,2.81786,7000000.0
2009-03-05 16:08:00,2.81824,2.81847,2.81818,2.81834,9000000.0
2009-03-05 16:09:00,2.81719,2.81719,2.81631,2.8167,8000000.0
2009-03-05 16:10:00,2.81554,2.81567,2.8154,2.8154,8000000.0
2009-03-05 16:11:00,2.81584,2.81683,2.81484,2.81484,7000000.0
2009-03-05 16:12:00,2.81461,2.81484,2.81322,2.81322,10000000.0
2009-03-05 16:13:00,2.81426,2.81493,2.81426,2.81469,7000000.0
2009-03-05 16:14:00,2.81431,2.81545,2.81431,2.81445,8000000.0
2009-03-05 16:15:00,2.81238,2.81361,2.81209,2.81361,7000000.0
2009-03-05 16:16:00,2.81423,2.81429,2.81309,2.81309,9000000.0
2009-03-05 16:17:00,2.81388,2.81422,2.81356,2.81356,8000000.0
2009-03-05 16:18:00,2.81487,2.81558,2.81422,2.81422,8000000.0
2009-03-05 16:19:00,2.81524,2.81566,2.81376,2.81376,8000000.0
2009-03-05 16:20:00,2.81261,2.81261,2.80888,2.80905,9000000.0
2009-03-05 16:21:00,2.80988,2.81029,2.80988,2.80989,7000000.0
2009-03-05 16:22:00,2.8106,2.81389,2.8106,2.81389,8000000.0
2009-03-05 16:23:00,2.81408,2.81479,2.81408,2.81465,7000000.0
2009-03-05 16:24:00,2.81509,2.81509,2.81379,2.81485,8000000.0
2009-03-05 16:25:00,2.81533,2.81533,2.81505,2.81527,11000000.0
2009-03-05 16:26:00,2.8154,2.8154,2.81263,2.81263,7000000.0
2009-03-05 16:27:00,2.81139,2.81154,2.81122,2.81127,8000000.0
2009-03-05 16:28:00,2.81069,2.81069,2.81002,2.81066,7000000.0
2009-03-05 16:29:00,2.81003,2.81003,2.80941,2.80941,10000000.0
2009-03-05 16:30:00,2.80878,2.80915,2.80788,2.80788,10000000.0
2009-03-05 16:31:00,2.80866,2.80871,2.80821,2.80865,7000000.0
2009-03-05 16:32:00,2.80824,2.80824,2.80617,2.80617,8000000.0
2009-03-05 16:33:00,2.8064,2.8064,2.80516,2.80516,7000000.0
2009-03-05 16:34:00,2.80481,2.80502,2.80365,2.80365,8000000.0
2009-03-05 16:35:00,2.80218,2.80303,2.80189,2.80202,11000000.0
2009-03-05 16:36:00,2.80242,2.80286,2.80241,2.80241,7000000.0
2009-03-05 16:37:00,2.80318,2.80499,2.80318,2.80499,7000000.0
2009-03-05 16:38:00,2.804,2.804,2.80065,2.80065,8000000.0
2009-03-05 16:39:00,2.80057,2.80151,2.80057,2.80151,8000000.0
2009-03-05 16:40:00,2.80209,2.80224,2.80095,2.80097,7000000.0
2009-03-05 16:41:00,2.80112,2.80146,2.80091,2.80107,9000000.0
2009-03-05 16:42:00,2.80181,2.80217,2.80135,2.80192,9000000.0
2009-03-05 16:43:00,2.80289,2.80319,2.80262,2.80262,8000000.0
2009-03-05 16:44:00,2.80286,2.80304,2.8027,2.8027,8000000.0
2009-03-05 16:45:00,2.80245,2.80315,2.8023,2.80269,9000000.0
2009-03-05 16:46:00,2.80268,2.80341,2.80267,2.80282,7000000.0
2009-03-05 16:47:00,2.80235,2.80433,2.80235,2.80433,10000000.0
2009-03-05 16:48:00,2.80422,2.80424,2.80357,2.80357,7000000.0
2009-03-05 16:49:00,2.80425,2.80491,2.80425,2.80458,11000000.0
2009-03-05 16:50:00,2.80475,2.8049,2.80465,2.80474,7000000.0
2009-03-05 16:51:00,2.8052,2.8052,2.80483,2.80483,8000000.0
2009-03-05 16:52:00,2.80504,2.80517,2.80474,2.80517,10000000.0
2009-03-05 16:53:00,2.80436,2.80468,2.80358,2.80358,7000000.0
2009-03-05 16:54:00,2.80306,2.80331,2.80268,2.80308,7000000.0
2009-03-05 16:55:00,2.80336,2.80418,2.80336,2.80385,10000000.0
2009-03-05 16:56:00,2.80428,2.80519,2.80428,2.80509,8000000.0
2009-03-05 16:57:00,2.80543,2.80575,2.80543,2.80559,8000000.0
2009-03-05 16:58:00,2.806,2.806,2.80548,2.80595,8000000.0
2009-03-05 16:59:00,2.8051,2.8051,2.80305,2.80305,10000000.0
2009-03-05 17:00:00,2.80287,2.8032,2.80264,2.80307,10000000.0
2009-03-05 17:01:00,2.80167,2.80307,2.80167,2.80226,10000000.0
2009-03-05 17:02:00,2.80097,2.80097,2.79985,2.80049,11000000.0
2009-03-05 17:03:00,2.80215,2.80219,2.80167,2.80179,8000000.0
2009-03-05 17:04:00,2.80035,2.80035,2.79974,2.79974,7000000.0
2009-03-05 17:05:00,2.8003,2.8003,2.79942,2.79947,9000000.0
2009-03-05 17:06:00,2.7988,2.80016,2.79866,2.80006,9000000.0
2009-03-05 17:07:00,2.80038,2.80048,2.80016,2.80016,7000000.0
2009-03-05 17:08:00,2.80034,2.80127,2.80034,2.8006,10000000.0
2009-03-05 17:09:00,2.80145,2.80257,2.80066,2.80257,8000000.0
2009-03-05 17:10:00,2.80332,2.80524,2.80297,2.80524,7000000.0
2009-03-05 17:11:00,2.80317,2.80317,2.80169,2.80191,7000000.0
2009-03-05 17:12:00,2.80242,2.80302,2.80207,2.8028,11000000.0
2009-03-05 17:13:00,2.80349,2.80421,2.80346,2.80396,9000000.0
2009-03-05 17:14:00,2.80329,2.8043,2.80308,2.8043,11000000.0
2009-03-05 17:15:00,2.80492,2.80645,2.80492,2.80645,8000000.0
2009-03-05 17:16:00,2.80707,2.80825,2.80707,2.80823,8000000.0
2009-03-05 17:17:00,2.80825,2.80825,2.80674,2.80674,7000000.0
2009-03-05 17:18:00,2.80649,2.80649,2.80615,2.80647,7000000.0
2009-03-05 17:19:00,2.80667,2.80689,2.80474,2.80474,8000000.0
2009-03-05 17:20:00,2.80476,2.80476,2.80435,2.80466,7000000.0
2009-03-05 17:21:00,2.80484,2.80778,2.80484,2.80778,7000000.0
2009-03-05 17:22:00,2.80853,2.8091,2.80853,2.80885,8000000.0
2009-03-05 17:23:00,2.80963,2.81014,2.80905,2.80905,8000000.0
2009-03-05 17:24:00,2.80753,2.80816,2.80753,2.80801,8000000.0
2009-03-05 17:25:00,2.80858,2.8096,2.80858,2.8096,7000000.0
2009-03-05 17:26:00,2.81052,2.81065,2.81018,2.81018,11000000.0
2009-03-05 17:27:00,2.81007,2.81007,2.80972,2.81004,9000000.0
2009-03-05 17:28:00,2.80963,2.80991,2.80843,2.80843,7000000.0
2009-03-05 17:29:00,2.80772,2.80772,2.80304,2.80304,7000000.0
2009-03-05 17:30:00,2.80351,2.80689,2.80342,2.80689,8000000.0
2009-03-05 17:31:00,2.80791,2.80791,2.80708,2.80708,7000000.0
2009-03-05 17:32:00,2.80601,2.80792,2.80601,2.80742,8000000.0
2009-03-05 17:33:00,2.80862,2.80932,2.80862,2.80923,11000000.0
2009-03-05 17:34:00,2.81005,2.81042,2.80968,2.81042,10000000.0
2009-03-05 17:35:00,2.8108,2.81098,2.80968,2.81098,11000000.0
2009-03-05 17:36:00,2.81157,2.81157,2.81094,2.81094,7000000.0
2009-03-05 17:37:00,2.81054,2.81134,2.81054,2.81112,10000000.0
2009-03-05 17:38:00,2.8112,2.8121,2.81095,2.8121,7000000.0
2009-03-05 17:39:00,2.81166,2.81166,2.80887,2.80906,8000000.0
2009-03-05 17:40:00,2.80966,2.80995,2.80943,2.80943,8000000.0
2009-03-05 17:41:00,2.80726,2.80726,2.80407,2.80407,11000000.0
2009-03-05 17:42:00,2.8043,2.80572,2.80365,2.80572,8000000.0
2009-03-05 17:43:00,2.80665,2.80679,2.80312,2.80312,8000000.0
2009-03-05 17:44:00,2.80354,2.80458,2.80354,2.80449,7000000.0
2009-03-05 17:45:00,2.80408,2.80445,2.80345,2.80345,9000000.0
2009-03-05 17:46:00,2.80323,2.80363,2.80281,2.80281,8000000.0
2009-03-05 17:47:00,2.80312,2.80312,2.80296,2.80303,7000000.0
2009-03-05 17:48:00,2.80312,2.80624,2.80308,2.80624,8000000.0
2009-03-05 17:49:00,2.80729,2.80737,2.80624,2.80624,7000000.0
2009-03-05 17:50:00,2.80416,2.80448,2.80394,2.80394,11000000.0
2009-03-05 17:51:00,2.80445,2.80459,2.80426,2.80459,7000000.0
2009-03-05 17:52:00,2.80479,2.80484,2.80429,2.80433,8000000.0
2009-03-05 17:53:00,2.80399,2.80518,2.80364,2.80518,7000000.0
2009-03-05 17:54:00,2.80699,2.80731,2.80652,2.80689,8000000.0
2009-03-05 17:55:00,2.80587,2.80735,2.80587,2.80727,9000000.0
2009-03-05 17:56:00,2.80775,2.80775,2.80729,2.80753,10000000.0
2009-03-05 17:57:00,2.80772,2.8083,2.80751,2.8083,8000000.0
2009-03-05 17:58:00,2.80948,2.81062,2.80948,2.81002,8000000.0
2009-03-05 17:59:00,2.81106,2.81112,2.8103,2.81101,7000000.0
2009-03-05 18:00:00,2.81159,2.81197,2.80962,2.80962,11000000.0
2009-03-05 18:01:00,2.81016,2.81083,2.81005,2.81041,7000000.0
2009-03-05 18:02:00,2.80926,2.80952,2.80924,2.80935,7000000.0
2009-03-05 18:03:00,2.80903,2.81089,2.80903,2.81089,7000000.0
2009-03-05 18:04:00,2.81137,2.81183,2.81108,2.81108,8000000.0
2009-03-05 18:05:00,2.81091,2.81091,2.81042,2.81045,8000000.0
2009-03-05 18:06:00,2.81095,2.81357,2.81095,2.81357,8000000.0
2009-03-05 18:07:00,2.81482,2.81482,2.81412,2.81416,9000000.0
2009-03-05 18:08:00,2.81392,2.81486,2.81363,2.81486,9000000.0
2009-03-05 18:09:00,2.81487,2.81561,2.81446,2.81561,7000000.0
2009-03-05 18:10:00,2.81738,2.81758,2.81604,2.81604,11000000.0
2009-03-05 18:11:00,2.81541,2.81547,2.81515,2.81547,8000000.0
2009-03-05 18:12:00,2.81581,2.81581,2.81506,2.81506,9000000.0
2009-03-05 18:13:00,2.81605,2.81605,2.81571,2.81571,7000000.0
2009-03-05 18:14:00,2.81616,2.81616,2.81537,2.81537,8000000.0
2009-03-05 18:15:00,2.81553,2.819,2.81553,2.819,7000000.0
2009-03-05 18:16:00,2.81961,2.81961,2.81819,2.81866,10000000.0
2009-03-05 18:17:00,2.81904,2.81924,2.81865,2.81865,9000000.0
2009-03-05 18:18:00,2.82024,2.82024,2.81902,2.81902,7000000.0
2009-03-05 18:19:00,2.8182,2.81888,2.8182,2.81875,8000000.0
2009-03-05 18:20:00,2.81953,2.81961,2.81707,2.81707,8000000.0
2009-03-05 18:21:00,2.81582,2.8165,2.81506,2.81571,7000000.0
2009-03-05 18:22:00,2.81572,2.81607,2.81534,2.81534,8000000.0
2009-03-05 18:23:00,2.8159,2.8159,2.81557,2.8157,10000000.0
2009-03-05 18:24:00,2.81655,2.81659,2.8152,2.8152,7000000.0
2009-03-05 18:25:00,2.81503,2.81667,2.81503,2.81667,7000000.0
2009-03-05 18:26:00,2.8172,2.81742,2.816,2.81711,9000000.0
2009-03-05 18:27:00,2.81783,2.81794,2.81739,2.8175,8000000.0
2009-03-05 18:28:00,2.81795,2.81933,2.81795,2.81933,7000000.0
2009-03-05 18:29:00,2.81936,2.81936,2.81727,2.81727,8000000.0
2009-03-05 18:30:00,2.81609,2.81626,2.81527,2.81527,10000000.0
2009-03-05 18:31:00,2.81613,2.81798,2.81613,2.81798,8000000.0
2009-03-05 18:32:00,2.81844,2.81852,2.81605,2.81605,7000000.0
2009-03-05 18:33:00,2.81619,2.8178,2.81619,2.8178,7000000.0
2009-03-05 18:34:00,2.81849,2.81867,2.8154,2.8154,8000000.0
2009-03-05 18:35:00,2.81411,2.81517,2.81411,2.81508,7000000.0
2009-03-05 18:36:00,2.81512,2.8163,2.81512,2.81571,8000000.0
2009-03-05 18:37:00,2.81503,2.81503,2.81233,2.81233,7000000.0
2009-03-05 18:38:00,2.81171,2.81184,2.81113,2.81184,9000000.0
2009-03-05 18:39:00,2.81163,2.81184,2.8115,2.8115,8000000.0
2009-03-05 18:40:00,2.8125,2.81341,2.8125,2.81297,8000000.0
2009-03-05 18:41:00,2.81304,2.81421,2.81304,2.81421,7000000.0
2009-03-05 18:42:00,2.81377,2.81377,2.81257,2.81257,7000000.0
2009-03-05 18:43:00,2.81154,2.81154,2.81124,2.81147,8000000.0
2009-03-05 18:44:00,2.81106,2.81106,2.81023,2.81064,10000000.0
2009-03-05 18:45:00,2.81082,2.81082,2.8096,2.80978,9000000.0
2009-03-05 18:46:00,2.81086,2.81134,2.81086,2.81113,8000000.0
2009-03-05 18:47:00,2.81131,2.81188,2.81111,2.81188,8800000.0
2009-03-05 18:48:00,2.81057,2.81182,2.81037,2.81182,8000000.0
2009-03-05 18:49:00,2.81387,2.81583,2.81387,2.81583,7000000.0
2009-03-05 18:50:00,2.81588,2.81594,2.81518,2.81594,8000000.0
2009-03-05 18:51:00,2.8151,2.8151,2.81464,2.81466,8000000.0
2009-03-05 18:52:00,2.81465,2.81469,2.81386,2.81386,7000000.0
2009-03-05 18:53:00,2.81395,2.81427,2.81368,2.81427,11000000.0
2009-03-05 18:54:00,2.81574,2.81762,2.81574,2.81762,10000000.0
2009-03-05 18:55:00,2.81921,2.81933,2.81871,2.81933,7000000.0
2009-03-05 18:56:00,2.81874,2.81934,2.81839,2.81934,8000000.0
2009-03-05 18:57:00,2.81757,2.81778,2.81606,2.81606,9000000.0
2009-03-05 18:58:00,2.81534,2.81589,2.81508,2.81578,7000000.0
2009-03-05 18:59:00,2.81719,2.81728,2.81583,2.81591,8000000.0
2009-03-05 19:00:00,2.81541,2.81648,2.81541,2.81639,11000000.0
2009-03-05 19:01:00,2.81751,2.81757,2.81691,2.81713,10000000.0
2009-03-05 19:02:00,2.81617,2.81645,2.81542,2.81645,8000000.0
2009-03-05 19:03:00,2.81637,2.81675,2.81616,2.81632,9000000.0
2009-03-05 19:04:00,2.81576,2.81733,2.81576,2.81729,8000000.0
2009-03-05 19:05:00,2.81718,2.81822,2.81696,2.81822,8000000.0
2009-03-05 19:06:00,2.819,2.81949,2.819,2.81929,10000000.0
2009-03-05 19:07:00,2.81944,2.81978,2.81944,2.81978,8000000.0
2009-03-05 19:08:00,2.81876,2.81876,2.81642,2.81642,8000000.0
2009-03-05 19:09:00,2.81501,2.81544,2.81464,2.81526,7000000.0
2009-03-05 19:10:00,2.81557,2.81647,2.81557,2.81647,8000000.0
2009-03-05 19:11:00,2.81682,2.81959,2.81682,2.81959,7000000.0
2009-03-05 19:12:00,2.81804,2.81804,2.81623,2.81767,8000000.0
2009-03-05 19:13:00,2.81814,2.81885,2.81814,2.81856,8000000.0
2009-03-05 19:14:00,2.81701,2.8173,2.81681,2.8173,7000000.0
2009-03-05 19:15:00,2.81642,2.81706,2.81642,2.81706,9000000.0
2009-03-05 19:16:00,2.81704,2.81704,2.81578,2.81578,10000000.0
2009-03-05 19:17:00,2.81576,2.81578,2.81553,2.81566,5000000.0
2009-03-05 19:18:00,2.8157,2.8158,2.81563,2.8157,8000000.0
2009-03-05 19:19:00,2.81549,2.81569,2.81519,2.81545,7000000.0
2009-03-05 19:20:00,2.81572,2.81607,2.81572,2.81582,9000000.0
2009-03-05 19:21:00,2.81545,2.81596,2.81545,2.81575,9000000.0
2009-03-05 19:22:00,2.81529,2.81529,2.81506,2.81508,7000000.0
2009-03-05 19:23:00,2.81509,2.81533,2.8147,2.81504,7000000.0
2009-03-05 19:24:00,2.81507,2.81521,2.81496,2.81496,7000000.0
2009-03-05 19:25:00,2.81482,2.81515,2.81274,2.81483,10000000.0
2009-03-05 19:26:00,2.81461,2.81472,2.81442,2.81459,11000000.0
2009-03-05 19:27:00,2.81445,2.81445,2.81406,2.81417,7000000.0
2009-03-05 19:28:00,2.81365,2.81424,2.81365,2.81424,9000000.0
2009-03-05 19:29:00,2.81436,2.81501,2.81436,2.81501,7000000.0
2009-03-05 19:30:00,2.81597,2.81641,2.81596,2.81596,7000000.0
2009-03-05 19:31:00,2.81521,2.81548,2.81503,2.81532,8000000.0
2009-03-05 19:32:00,2.81562,2.81562,2.81475,2.8148,11000000.0
2009-03-05 19:33:00,2.81493,2.8152,2.81426,2.81426,7000000.0
2009-03-05 19:34:00,2.81443,2.81482,2.81443,2.81469,9000000.0
2009-03-05 19:35:00,2.81495,2.81528,2.81483,2.81528,11000000.0
2009-03-05 19:36:00,2.81549,2.81549,2.81523,2.81536,8000000.0
2009-03-05 19:37:00,2.8152,2.8153,2.81501,2.81519,8000000.0
2009-03-05 19:38:00,2.81508,2.81508,2.81485,2.81485,9000000.0
2009-03-05 19:39:00,2.81494,2.81517,2.81399,2.81399,8000000.0
2009-03-05 19:40:00,2.81414,2.81572,2.81414,2.81543,9000000.0
2009-03-05 19:41:00,2.81459,2.81459,2.81387,2.81418,10000000.0
2009-03-05 19:42:00,2.81451,2.81485,2.81416,2.81416,9000000.0
2009-03-05 19:43:00,2.81446,2.81495,2.81441,2.81495,8000000.0
2009-03-05 19:44:00,2.81578,2.81578,2.81496,2.81505,5000000.0
2009-03-05 19:45:00,2.81535,2.81717,2.81535,2.81671,8000000.0
2009-03-05 19:46:00,2.81666,2.81705,2.81655,2.81655,10000000.0
2009-03-05 19:47:00,2.81664,2.81828,2.81654,2.81828,9000000.0
2009-03-05 19:48:00,2.81912,2.81938,2.81911,2.81911,7000000.0
2009-03-05 19:49:00,2.81895,2.82003,2.81895,2.81911,11000000.0
2009-03-05 19:50:00,2.81876,2.81988,2.81876,2.81964,11000000.0
2009-03-05 19:51:00,2.81955,2.81964,2.8193,2.8193,7000000.0
2009-03-05 19:52:00,2.81874,2.81885,2.81846,2.81846,9000000.0
2009-03-05 19:53:00,2.81898,2.81898,2.81864,2.81896,8000000.0
2009-03-05 19:54:00,2.81932,2.82059,2.81912,2.82059,8000000.0
2009-03-05 19:55:00,2.82163,2.82278,2.82163,2.82278,8000000.0
2009-03-05 19:56:00,2.8237,2.8255,2.82344,2.8255,8000000.0
2009-03-05 19:57:00,2.82427,2.82449,2.82397,2.82397,7000000.0
2009-03-05 19:58:00,2.82373,2.82373,2.82299,2.82299,7000000.0
2009-03-05 19:59:00,2.82261,2.82261,2.82054,2.82071,11000000.0
2009-03-05 20:00:00,2.81965,2.81965,2.81898,2.81921,4800000.0
2009-03-05 20:01:00,2.82001,2.8232,2.82001,2.8232,8000000.0
2009-03-05 20:02:00,2.82594,2.82594,2.8232,2.8232,9000000.0
2009-03-05 20:03:00,2.82197,2.82197,2.82056,2.82068,9000000.0
2009-03-05 20:04:00,2.82036,2.82036,2.81981,2.82024,10000000.0
2009-03-05 20:05:00,2.81991,2.82096,2.81991,2.82039,10000000.0
2009-03-05 20:06:00,2.81939,2.82009,2.81904,2.82009,10000000.0
2009-03-05 20:07:00,2.82037,2.82127,2.82027,2.82118,7000000.0
2009-03-05 20:08:00,2.82176,2.82176,2.821,2.821,7000000.0
2009-03-05 20:09:00,2.82046,2.8208,2.82017,2.82069,7000000.0
2009-03-05 20:10:00,2.82058,2.82058,2.81769,2.81792,8000000.0
2009-03-05 20:11:00,2.81832,2.81862,2.81675,2.81675,8000000.0
2009-03-05 20:12:00,2.81651,2.81718,2.81651,2.81718,8000000.0
2009-03-05 20:13:00,2.81771,2.81771,2.81703,2.81703,11000000.0
2009-03-05 20:14:00,2.81806,2.81806,2.81727,2.81727,8000000.0
2009-03-05 20:15:00,2.81746,2.81759,2.81734,2.81747,8000000.0
2009-03-05 20:16:00,2.81746,2.81746,2.81606,2.81606,8000000.0
2009-03-05 20:17:00,2.81602,2.81737,2.81602,2.81737,8000000.0
2009-03-05 20:18:00,2.81757,2.81884,2.81757,2.81884,8000000.0
2009-03-05 20:19:00,2.81994,2.82017,2.81991,2.82017,10000000.0
2009-03-05 20:20:00,2.81917,2.81917,2.81847,2.8185,8000000.0
2009-03-05 20:21:00,2.81856,2.81938,2.81856,2.81938,7000000.0
2009-03-05 20:22:00,2.81938,2.82006,2.81893,2.82006,7000000.0
2009-03-05 20:23:00,2.81999,2.82218,2.81999,2.82218,11000000.0
2009-03-05 20:24:00,2.82189,2.8227,2.82189,2.82262,7000000.0
2009-03-05 20:25:00,2.82284,2.82496,2.82284,2.82496,9000000.0
2009-03-05 20:26:00,2.8257,2.8257,2.82542,2.82542,8000000.0
2009-03-05 20:27:00,2.8255,2.826,2.8255,2.826,9000000.0
2009-03-05 20:28:00,2.82687,2.82778,2.82687,2.82766,8000000.0
2009-03-05 20:29:00,2.82741,2.82749,2.82706,2.82719,7000000.0
2009-03-05 20:30:00,2.82594,2.82594,2.82508,2.82508,10000000.0
2009-03-05 20:31:00,2.82464,2.82467,2.82411,2.82467,10000000.0
2009-03-05 20:32:00,2.82377,2.82377,2.82271,2.82271,7000000.0
2009-03-05 20:33:00,2.82252,2.82266,2.82192,2.82266,6800000.0
2009-03-05 20:34:00,2.82329,2.82342,2.8232,2.82342,7000000.0
2009-03-05 20:35:00,2.82348,2.82412,2.8233,2.82412,11000000.0
2009-03-05 20:36:00,2.82385,2.82385,2.82278,2.82306,7000000.0
2009-03-05 20:37:00,2.82402,2.82435,2.82402,2.82433,8000000.0
2009-03-05 20:38:00,2.82461,2.82491,2.82252,2.8247,7000000.0
2009-03-05 20:39:00,2.8246,2.8246,2.82137,2.82374,8000000.0
2009-03-05 20:40:00,2.82433,2.82488,2.82371,2.82371,8000000.0
2009-03-05 20:41:00,2.82356,2.82356,2.82328,2.82355,10000000.0
2009-03-05 20:42:00,2.82326,2.82326,2.82114,2.8214,11000000.0
2009-03-05 20:43:00,2.82185,2.82347,2.82181,2.82347,7000000.0
2009-03-05 20:44:00,2.82366,2.82423,2.82366,2.82423,11000000.0
2009-03-05 20:45:00,2.82464,2.82468,2.82385,2.82385,9000000.0
2009-03-05 20:46:00,2.82276,2.8231,2.82267,2.8231,7000000.0
2009-03-05 20:47:00,2.82329,2.82336,2.82286,2.82286,8000000.0
2009-03-05 20:48:00,2.82278,2.82288,2.82258,2.82258,8000000.0
2009-03-05 20:49:00,2.82017,2.82249,2.82017,2.8224,10000000.0
2009-03-05 20:50:00,2.82294,2.82306,2.82236,2.82306,10000000.0
2009-03-05 20:51:00,2.82477,2.82545,2.82315,2.82315,11000000.0
2009-03-05 20:52:00,2.823,2.82335,2.823,2.82335,8000000.0
2009-03-05 20:53:00,2.8229,2.82298,2.82268,2.82268,11000000.0
2009-03-05 20:54:00,2.82329,2.82329,2.82069,2.82314,8000000.0
2009-03-05 20:55:00,2.82354,2.82375,2.82303,2.82303,11000000.0
2009-03-05 20:56:00,2.82408,2.82462,2.82408,2.82462,8000000.0
2009-03-05 20:57:00,2.82437,2.82437,2.82324,2.82327,10000000.0
2009-03-05 20:58:00,2.82283,2.82406,2.82233,2.82233,7800000.0
2009-03-05 20:59:00,2.82057,2.82142,2.82056,2.82142,8000000.0
2009-03-05 21:00:00,2.82219,2.82293,2.82212,2.82238,11000000.0
2009-03-05 21:01:00,2.82328,2.82373,2.82326,2.82349,7800000.0
2009-03-05 21:02:00,2.82381,2.82412,2.8231,2.82412,8000000.0
2009-03-05 21:03:00,2.82448,2.82523,2.82423,2.82523,7000000.0
2009-03-05 21:04:00,2.82492,2.82498,2.82406,2.82406,9000000.0
2009-03-05 21:05:00,2.8235,2.82446,2.8235,2.82425,10000000.0
2009-03-05 21:06:00,2.82369,2.82424,2.82341,2.82407,9000000.0
2009-03-05 21:07:00,2.82384,2.82522,2.82384,2.82462,10000000.0
2009-03-05 21:08:00,2.82349,2.82349,2.82233,2.82328,8000000.0
2009-03-05 21:09:00,2.82273,2.82318,2.82224,2.82318,7000000.0
2009-03-05 21:10:00,2.82358,2.82393,2.82358,2.82393,10000000.0
2009-03-05 21:11:00,2.82476,2.82478,2.82344,2.82394,10000000.0
2009-03-05 21:12:00,2.8244,2.82557,2.8244,2.82557,11000000.0
2009-03-05 21:13:00,2.82588,2.82666,2.82556,2.82666,7000000.0
2009-03-05 21:14:00,2.82936,2.82936,2.82745,2.82745,8000000.0
2009-03-05 21:15:00,2.82705,2.82705,2.82647,2.82692,8000000.0
2009-03-05 21:16:00,2.82693,2.82753,2.82683,2.82683,8000000.0
2009-03-05 21:17:00,2.82643,2.82732,2.82643,2.82732,9000000.0
2009-03-05 21:18:00,2.82695,2.82695,2.82562,2.82606,7000000.0
2009-03-05 21:19:00,2.82618,2.82618,2.82593,2.82617,7000000.0
2009-03-05 21:20:00,2.8261,2.82699,2.8261,2.82619,10000000.0
2009-03-05 21:21:00,2.82637,2.82808,2.82633,2.82808,10000000.0
2009-03-05 21:22:00,2.82937,2.83018,2.82937,2.82959,8000000.0
2009-03-05 21:23:00,2.83011,2.83011,2.82941,2.82941,8000000.0
2009-03-05 21:24:00,2.82909,2.83138,2.82909,2.83138,9000000.0
2009-03-05 21:25:00,2.83175,2.83177,2.83043,2.83043,7000000.0
2009-03-05 21:26:00,2.83037,2.83367,2.83037,2.83367,8000000.0
2009-03-05 21:27:00,2.83388,2.83435,2.83388,2.83417,7000000.0
2009-03-05 21:28:00,2.83431,2.8344,2.83205,2.83205,7000000.0
2009-03-05 21:29:00,2.83249,2.83306,2.83249,2.8328,7000000.0
2009-03-05 21:30:00,2.83292,2.83293,2.83109,2.83109,7000000.0
2009-03-05 21:31:00,2.83081,2.83081,2.83016,2.83056,7000000.0
2009-03-05 21:32:00,2.83007,2.83044,2.83004,2.83044,9000000.0
2009-03-05 21:33:00,2.83067,2.83113,2.83042,2.83113,8000000.0
2009-03-05 21:34:00,2.83141,2.83166,2.83133,2.83166,10000000.0
2009-03-05 21:35:00,2.8305,2.8305,2.82946,2.82967,10000000.0
2009-03-05 21:36:00,2.82925,2.82925,2.82793,2.82793,10000000.0
2009-03-05 21:37:00,2.829,2.82903,2.82569,2.82569,7000000.0
2009-03-05 21:38:00,2.8251,2.82702,2.8251,2.82702,8000000.0
2009-03-05 21:39:00,2.82712,2.82842,2.82712,2.82842,7000000.0
2009-03-05 21:40:00,2.82848,2.82848,2.82828,2.82833,7000000.0
2009-03-05 21:41:00,2.82797,2.82907,2.82597,2.82907,8000000.0
2009-03-05 21:42:00,2.82992,2.82992,2.82927,2.82932,11000000.0
2009-03-05 21:43:00,2.82913,2.8294,2.82894,2.8294,10000000.0
2009-03-05 21:44:00,2.82896,2.82896,2.82865,2.82868,11000000.0
2009-03-05 21:45:00,2.82879,2.82914,2.82879,2.82895,7800000.0
2009-03-05 21:46:00,2.82933,2.82933,2.82786,2.82786,7000000.0
2009-03-05 21:47:00,2.82823,2.83178,2.82823,2.83178,7000000.0
2009-03-05 21:48:00,2.83137,2.83137,2.83122,2.83124,7000000.0
2009-03-05 21:49:00,2.83135,2.83235,2.83135,2.83235,8000000.0
2009-03-05 21:50:00,2.83072,2.83091,2.83069,2.83086,9000000.0
2009-03-05 21:51:00,2.83068,2.83068,2.83029,2.83029,8000000.0
2009-03-05 21:52:00,2.83062,2.83371,2.83062,2.83371,8000000.0
2009-03-05 21:53:00,2.8332,2.83347,2.8332,2.83346,7000000.0
2009-03-05 21:54:00,2.83355,2.83355,2.83169,2.83197,7000000.0
2009-03-05 21:55:00,2.83268,2.83302,2.83216,2.8322,8000000.0
2009-03-05 21:56:00,2.83159,2.83239,2.83159,2.83235,9000000.0
2009-03-05 21:57:00,2.83252,2.83389,2.83252,2.83344,7000000.0
2009-03-05 21:58:00,2.8324,2.8324,2.83102,2.83102,7000000.0
2009-03-05 21:59:00,2.8309,2.83167,2.8309,2.83167,7000000.0
2009-03-05 22:00:00,2.83195,2.83269,2.83195,2.83269,7000000.0
2009-03-05 22:01:00,2.83246,2.83246,2.83168,2.83205,7000000.0
2009-03-05 22:02:00,2.83222,2.83255,2.83218,2.83254,8000000.0
2009-03-05 22:04:00,2.83248,2.83248,2.83225,2.83225,7000000.0
2009-03-05 22:05:00,2.83239,2.83261,2.83229,2.83261,10000000.0
2009-03-05 22:06:00,2.83268,2.83324,2.83268,2.83302,8000000.0
2009-03-05 22:07:00,2.83303,2.83303,2.83242,2.83253,7000000.0
2009-03-05 22:08:00,2.83209,2.83227,2.83063,2.83063,10000000.0
2009-03-05 22:09:00,2.83016,2.83016,2.82972,2.82972,8000000.0
2009-03-05 22:10:00,2.8298,2.83005,2.82976,2.83005,8000000.0
2009-03-05 22:11:00,2.83004,2.8304,2.82996,2.83017,8000000.0
2009-03-05 22:12:00,2.83042,2.83101,2.83042,2.83097,7000000.0
2009-03-05 22:13:00,2.83,2.83,2.82763,2.82836,9000000.0
2009-03-05 22:14:00,2.82776,2.82787,2.82766,2.82773,11000000.0
2009-03-05 22:15:00,2.82841,2.82938,2.82781,2.82781,11000000.0
2009-03-05 22:16:00,2.82862,2.82916,2.82862,2.82895,7000000.0
2009-03-05 22:17:00,2.82853,2.82878,2.8284,2.82878,7000000.0
2009-03-05 22:18:00,2.82849,2.82864,2.82828,2.82864,9000000.0
2009-03-05 22:19:00,2.82832,2.82832,2.82656,2.82656,8000000.0
2009-03-05 22:20:00,2.82607,2.8263,2.82583,2.82583,8000000.0
2009-03-05 22:21:00,2.82556,2.82613,2.82553,2.82613,8000000.0
2009-03-05 22:22:00,2.82645,2.82721,2.82645,2.82721,7000000.0
2009-03-05 22:23:00,2.82748,2.82789,2.82748,2.82789,7000000.0
2009-03-05 22:24:00,2.82803,2.82816,2.82801,2.82816,7000000.0
2009-03-05 22:25:00,2.82797,2.82826,2.82791,2.82826,8000000.0
2009-03-05 22:26:00,2.82832,2.83146,2.82832,2.83146,10000000.0
2009-03-05 22:27:00,2.83276,2.83342,2.83271,2.83271,7000000.0
2009-03-05 22:28:00,2.83271,2.83314,2.8323,2.83314,10000000.0
2009-03-05 22:29:00,2.83454,2.83454,2.83089,2.83118,10000000.0
2009-03-05 22:30:00,2.83118,2.83197,2.83092,2.83197,7000000.0
2009-03-05 22:31:00,2.83181,2.83181,2.83115,2.83115,7000000.0
2009-03-05 22:32:00,2.83085,2.83179,2.83058,2.83129,9000000.0
2009-03-05 22:33:00,2.83261,2.83444,2.83261,2.83326,11000000.0
2009-03-05 22:34:00,2.83468,2.83479,2.83379,2.83479,7000000.0
2009-03-05 22:35:00,2.83179,2.83233,2.83078,2.83233,10000000.0
2009-03-05 22:36:00,2.83406,2.83484,2.83406,2.83481,7000000.0
2009-03-05 22:37:00,2.83512,2.83565,2.83486,2.83486,7000000.0
2009-03-05 22:38:00,2.83475,2.83475,2.83431,2.83441,9000000.0
2009-03-05 22:39:00,2.83446,2.83567,2.83446,2.83567,9000000.0
2009-03-05 22:40:00,2.83591,2.83639,2.83567,2.83638,7000000.0
2009-03-05 22:41:00,2.83704,2.83749,2.83704,2.83732,6800000.0
2009-03-05 22:42:00,2.83728,2.83728,2.83489,2.83489,9800000.0
2009-03-05 22:43:00,2.83498,2.83559,2.83469,2.83559,7000000.0
2009-03-05 22:44:00,2.83513,2.83513,2.83455,2.83455,7000000.0
2009-03-05 22:45:00,2.83522,2.83587,2.83518,2.83518,7000000.0
2009-03-05 22:46:00,2.83491,2.8363,2.83491,2.8363,10000000.0
2009-03-05 22:47:00,2.8377,2.8377,2.83703,2.83703,7000000.0
2009-03-05 22:48:00,2.83694,2.83727,2.82896,2.82896,10000000.0
2009-03-05 22:49:00,2.83329,2.8333,2.83197,2.8333,7000000.0
2009-03-05 22:50:00,2.8342,2.8342,2.83377,2.83382,9000000.0
2009-03-05 22:51:00,2.83367,2.83727,2.83367,2.83727,7000000.0
2009-03-05 22:52:00,2.83844,2.83844,2.83784,2.83784,7000000.0
2009-03-05 22:53:00,2.83818,2.83853,2.83797,2.83853,8000000.0
2009-03-05 22:54:00,2.83804,2.83859,2.83804,2.83859,7000000.0
2009-03-05 22:55:00,2.83778,2.83841,2.83762,2.83798,8000000.0
2009-03-05 22:56:00,2.83841,2.83841,2.838,2.83822,7000000.0
2009-03-05 22:57:00,2.83766,2.83766,2.83322,2.83539,7000000.0
2009-03-05 22:58:00,2.83703,2.83771,2.83703,2.83771,8000000.0
2009-03-05 22:59:00,2.83709,2.83728,2.837,2.837,10000000.0
2009-03-05 23:00:00,2.83714,2.8374,2.83561,2.83561,8000000.0
2009-03-05 23:01:00,2.83582,2.83582,2.83552,2.83556,11000000.0
2009-03-05 23:02:00,2.83547,2.83586,2.83497,2.83497,10000000.0
2009-03-05 23:03:00,2.83543,2.83543,2.83458,2.83458,10000000.0
2009-03-05 23:04:00,2.83437,2.83541,2.83437,2.83533,8000000.0
2009-03-05 23:05:00,2.83518,2.83567,2.83471,2.83567,8000000.0
2009-03-05 23:06:00,2.83648,2.83685,2.83648,2.83681,7000000.0
2009-03-05 23:07:00,2.83761,2.83763,2.83706,2.83706,7000000.0
2009-03-05 23:08:00,2.83661,2.83739,2.83661,2.83739,7000000.0
2009-03-05 23:09:00,2.83741,2.83741,2.83714,2.83714,8000000.0
2009-03-05 23:10:00,2.83732,2.83762,2.83725,2.83762,8000000.0
2009-03-05 23:11:00,2.83788,2.83824,2.83788,2.83824,7000000.0
2009-03-05 23:12:00,2.83847,2.83847,2.83782,2.83792,10000000.0
2009-03-05 23:13:00,2.83768,2.83788,2.83667,2.83667,10000000.0
2009-03-05 23:14:00,2.83567,2.83567,2.835,2.83512,8000000.0
2009-03-05 23:15:00,2.83529,2.83529,2.83495,2.83502,8000000.0
2009-03-05 23:16:00,2.83506,2.83545,2.83506,2.83531,9000000.0
2009-03-05 23:17:00,2.83588,2.83588,2.82941,2.82941,8000000.0
2009-03-05 23:18:00,2.82859,2.82954,2.82859,2.82952,9000000.0
2009-03-05 23:19:00,2.82979,2.83062,2.82953,2.8302,10000000.0
2009-03-05 23:20:00,2.83056,2.83097,2.82989,2.82989,7000000.0
2009-03-05 23:21:00,2.83015,2.83146,2.83015,2.83146,8000000.0
2009-03-05 23:22:00,2.83189,2.83189,2.83149,2.83149,7000000.0
2009-03-05 23:23:00,2.83153,2.83165,2.83145,2.83165,7800000.0
2009-03-05 23:24:00,2.8323,2.8323,2.83126,2.8316,8000000.0
2009-03-05 23:25:00,2.83121,2.83121,2.83071,2.83071,9000000.0
2009-03-05 23:26:00,2.83018,2.83018,2.8285,2.82869,8000000.0
2009-03-05 23:27:00,2.82814,2.82821,2.82786,2.82786,7000000.0
2009-03-05 23:28:00,2.82837,2.82849,2.82825,2.82846,8000000.0
2009-03-05 23:29:00,2.82862,2.8287,2.82792,2.82803,8000000.0
2009-03-05 23:30:00,2.82882,2.82916,2.82878,2.82892,8000000.0
2009-03-05 23:31:00,2.82916,2.82923,2.82883,2.82883,7000000.0
2009-03-05 23:32:00,2.82843,2.82843,2.82809,2.82809,8000000.0
2009-03-05 23:33:00,2.82823,2.82877,2.82815,2.82822,9000000.0
2009-03-05 23:34:00,2.82835,2.82969,2.82835,2.82969,7000000.0
2009-03-05 23:35:00,2.82975,2.82975,2.82939,2.82939,8000000.0
2009-03-05 23:36:00,2.82961,2.82979,2.82955,2.82969,10000000.0
2009-03-05 23:37:00,2.82987,2.83052,2.8295,2.83044,7000000.0
2009-03-05 23:38:00,2.83037,2.83037,2.82973,2.82974,7000000.0
2009-03-05 23:39:00,2.8293,2.8293,2.8271,2.82735,8000000.0
2009-03-05 23:40:00,2.82566,2.82867,2.82566,2.82867,8000000.0
2009-03-05 23:41:00,2.82895,2.82924,2.82894,2.82914,8000000.0
2009-03-05 23:42:00,2.82897,2.82926,2.82686,2.82898,9000000.0
2009-03-05 23:43:00,2.82899,2.82911,2.8289,2.82898,8000000.0
2009-03-05 23:44:00,2.82893,2.82996,2.82893,2.82996,8000000.0
2009-03-05 23:45:00,2.83183,2.83195,2.83152,2.83155,8000000.0
2009-03-05 23:46:00,2.83098,2.83133,2.83098,2.83133,7000000.0
2009-03-05 23:47:00,2.83131,2.83149,2.83046,2.83115,8000000.0
2009-03-05 23:48:00,2.83192,2.83192,2.82917,2.83066,9800000.0
2009-03-05 23:49:00,2.83018,2.83048,2.82981,2.83048,8000000.0
2009-03-05 23:50:00,2.8312,2.83126,2.83044,2.83119,8000000.0
2009-03-05 23:51:00,2.83135,2.83146,2.83131,2.83131,9000000.0
2009-03-05 23:52:00,2.83138,2.83138,2.82996,2.82996,7000000.0
2009-03-05 23:53:00,2.82935,2.82968,2.82933,2.82968,8000000.0
2009-03-05 23:54:00,2.82992,2.83065,2.82992,2.83062,7800000.0
2009-03-05 23:55:00,2.83015,2.83015,2.82936,2.82991,7000000.0
2009-03-05 23:56:00,2.82949,2.8298,2.82947,2.82947,7000000.0
2009-03-05 23:57:00,2.82927,2.82927,2.82892,2.82896,7000000.0
2009-03-05 23:58:00,2.82996,2.83033,2.82943,2.82943,11000000.0
2009-03-05 23:59:00,2.82945,2.83015,2.82945,2.82956,9000000.0
2009-03-06 00:00:00,2.82718,2.82718,2.8268,2.82706,8000000.0
2009-03-06 00:01:00,2.82784,2.83046,2.82784,2.83046,11000000.0
2009-03-06 00:02:00,2.83147,2.83205,2.83147,2.83205,7000000.0
2009-03-06 00:03:00,2.83094,2.83103,2.8309,2.83096,8000000.0
2009-03-06 00:04:00,2.83135,2.83169,2.83135,2.83166,11000000.0
2009-03-06 00:05:00,2.83294,2.83338,2.83294,2.83319,9000000.0
2009-03-06 00:06:00,2.83336,2.83347,2.83209,2.83209,10000000.0
2009-03-06 00:07:00,2.83239,2.83338,2.83239,2.83304,6800000.0
2009-03-06 00:08:00,2.83288,2.83288,2.83245,2.83247,8000000.0
2009-03-06 00:09:00,2.83297,2.83387,2.83246,2.83246,7000000.0
2009-03-06 00:10:00,2.83299,2.83339,2.83299,2.83321,11000000.0
2009-03-06 00:11:00,2.83303,2.83303,2.83187,2.83187,10000000.0
2009-03-06 00:12:00,2.83189,2.83189,2.83153,2.83179,7000000.0
2009-03-06 00:13:00,2.8321,2.83236,2.83209,2.83236,10000000.0
2009-03-06 00:14:00,2.83251,2.83263,2.83242,2.83242,8800000.0
2009-03-06 00:15:00,2.83263,2.83279,2.83254,2.83279,7000000.0
2009-03-06 00:16:00,2.83272,2.83272,2.83246,2.83246,8000000.0
2009-03-06 00:17:00,2.83249,2.83264,2.83249,2.83257,8000000.0
2009-03-06 00:18:00,2.8326,2.83267,2.83239,2.83239,9000000.0
2009-03-06 00:19:00,2.83227,2.83227,2.83189,2.83189,9000000.0
2009-03-06 00:20:00,2.83246,2.83281,2.83196,2.83197,10000000.0
2009-03-06 00:21:00,2.8321,2.83229,2.8321,2.83222,8000000.0
2009-03-06 00:22:00,2.83179,2.83179,2.83155,2.83163,11000000.0
2009-03-06 00:23:00,2.83161,2.83165,2.83061,2.83061,6000000.0
2009-03-06 00:24:00,2.83052,2.83095,2.83052,2.83076,8000000.0
2009-03-06 00:25:00,2.8326,2.83261,2.83153,2.83261,10000000.0
2009-03-06 00:26:00,2.83107,2.83145,2.83107,2.83145,8000000.0
2009-03-06 00:27:00,2.83176,2.83222,2.83175,2.83222,9000000.0
2009-03-06 00:28:00,2.83238,2.83243,2.83178,2.83178,7000000.0
2009-03-06 00:29:00,2.83224,2.83225,2.83209,2.83214,5000000.0
2009-03-06 00:30:00,2.83188,2.83194,2.83113,2.83113,9000000.0
2009-03-06 00:31:00,2.83097,2.83165,2.83097,2.83165,4000000.0
2009-03-06 00:32:00,2.83164,2.83164,2.83129,2.83156,7000000.0
2009-03-06 00:33:00,2.83156,2.83261,2.83156,2.83261,11000000.0
2009-03-06 00:34:00,2.83322,2.83337,2.83322,2.83337,9800000.0
2009-03-06 00:35:00,2.83393,2.83438,2.83353,2.83353,7000000.0
2009-03-06 00:36:00,2.83406,2.83432,2.83398,2.83422,9000000.0
2009-03-06 00:37:00,2.8342,2.8342,2.83262,2.8332,8000000.0
2009-03-06 00:38:00,2.8333,2.83389,2.83305,2.83305,10000000.0
2009-03-06 00:39:00,2.83301,2.83334,2.83301,2.83308,9000000.0
2009-03-06 00:40:00,2.83292,2.83309,2.83212,2.83222,8000000.0
2009-03-06 00:41:00,2.83279,2.83282,2.83226,2.83226,11000000.0
2009-03-06 00:42:00,2.83217,2.83217,2.83176,2.83176,11000000.0
2009-03-06 00:43:00,2.832,2.832,2.8317,2.8317,10000000.0
2009-03-06 00:44:00,2.83143,2.83181,2.83143,2.83181,8000000.0
2009-03-06 00:45:00,2.83183,2.83183,2.83162,2.83171,10000000.0
2009-03-06 00:46:00,2.83145,2.83145,2.83098,2.83137,7000000.0
2009-03-06 00:47:00,2.83192,2.83215,2.83192,2.83208,10000000.0
2009-03-06 00:48:00,2.83181,2.83233,2.83169,2.83215,10000000.0
2009-03-06 00:49:00,2.83233,2.83236,2.83203,2.83206,8000000.0
2009-03-06 00:50:00,2.83175,2.83358,2.83175,2.83347,8000000.0
2009-03-06 00:51:00,2.83098,2.83207,2.83098,2.83207,7000000.0
2009-03-06 00:52:00,2.83233,2.83311,2.83233,2.83311,8000000.0
2009-03-06 00:53:00,2.83285,2.83326,2.83285,2.83302,7000000.0
2009-03-06 00:54:00,2.83399,2.83416,2.83363,2.83406,11000000.0
2009-03-06 00:55:00,2.83321,2.83369,2.83305,2.83369,8000000.0
2009-03-06 00:56:00,2.83418,2.83418,2.83341,2.83405,7000000.0
2009-03-06 00:57:00,2.83422,2.8343,2.834,2.83423,10000000.0
2009-03-06 00:58:00,2.83398,2.83408,2.8334,2.8334,10000000.0
2009-03-06 00:59:00,2.83334,2.83537,2.83334,2.83537,7000000.0
2009-03-06 01:00:00,2.83594,2.83614,2.8358,2.83614,11000000.0
2009-03-06 01:01:00,2.83609,2.83609,2.83395,2.83395,9000000.0
2009-03-06 01:02:00,2.83335,2.83335,2.83063,2.83063,7000000.0
2009-03-06 01:03:00,2.83338,2.83338,2.83187,2.83259,10800000.0
2009-03-06 01:04:00,2.8334,2.83352,2.83213,2.83299,8000000.0
2009-03-06 01:05:00,2.83378,2.83381,2.83272,2.83272,10000000.0
2009-03-06 01:06:00,2.83301,2.83353,2.83301,2.83353,8000000.0
2009-03-06 01:07:00,2.83355,2.83355,2.83326,2.83329,7000000.0
2009-03-06 01:08:00,2.83514,2.83514,2.83394,2.83454,8000000.0
2009-03-06 01:09:00,2.83358,2.83529,2.83358,2.83529,7000000.0
2009-03-06 01:10:00,2.83561,2.83561,2.8347,2.83505,7000000.0
2009-03-06 01:11:00,2.83507,2.83517,2.83481,2.83493,9000000.0
2009-03-06 01:12:00,2.8352,2.8352,2.8348,2.83487,8000000.0
2009-03-06 01:13:00,2.83501,2.83501,2.8345,2.83475,7000000.0
2009-03-06 01:14:00,2.83575,2.83579,2.83466,2.83525,11000000.0
2009-03-06 01:15:00,2.83483,2.83578,2.83483,2.83578,8000000.0
2009-03-06 01:16:00,2.83594,2.83627,2.83593,2.83593,10000000.0
2009-03-06 01:17:00,2.83562,2.83589,2.83544,2.83544,7000000.0
2009-03-06 01:18:00,2.83553,2.83553,2.834,2.83409,7000000.0
2009-03-06 01:19:00,2.83402,2.8341,2.83386,2.8341,6000000.0
2009-03-06 01:20:00,2.83416,2.83451,2.83416,2.83451,9000000.0
2009-03-06 01:21:00,2.83432,2.83432,2.83409,2.83409,7000000.0
2009-03-06 01:22:00,2.83408,2.83431,2.83399,2.83399,11000000.0
2009-03-06 01:23:00,2.83413,2.83413,2.83387,2.83387,7000000.0
2009-03-06 01:24:00,2.83405,2.83414,2.83346,2.83414,7000000.0
2009-03-06 01:25:00,2.83356,2.83356,2.83176,2.83176,7000000.0
2009-03-06 01:26:00,2.83104,2.83147,2.83101,2.83147,9000000.0
2009-03-06 01:27:00,2.83195,2.83216,2.83195,2.83216,7000000.0
2009-03-06 01:28:00,2.83231,2.83253,2.83231,2.83253,9000000.0
2009-03-06 01:29:00,2.83219,2.83221,2.83187,2.83187,7000000.0
2009-03-06 01:30:00,2.83213,2.83289,2.83212,2.83289,8000000.0
2009-03-06 01:31:00,2.83297,2.83297,2.8322,2.8322,7000000.0
2009-03-06 01:32:00,2.83198,2.83259,2.83198,2.83259,10000000.0
2009-03-06 01:33:00,2.83301,2.83301,2.83259,2.83275,8000000.0
2009-03-06 01:34:00,2.83243,2.83316,2.83243,2.83316,11000000.0
2009-03-06 01:35:00,2.83284,2.83284,2.83174,2.83176,7000000.0
2009-03-06 01:36:00,2.8322,2.83302,2.83209,2.83302,8000000.0
2009-03-06 01:37:00,2.83316,2.83316,2.83238,2.8331,8000000.0
2009-03-06 01:38:00,2.83345,2.83399,2.83345,2.83373,6000000.0
2009-03-06 01:39:00,2.8331,2.8331,2.83259,2.8331,9000000.0
2009-03-06 01:40:00,2.833,2.83341,2.833,2.83341,10000000.0
2009-03-06 01:41:00,2.83282,2.83282,2.83108,2.83116,7000000.0
2009-03-06 01:42:00,2.8309,2.83122,2.8303,2.83094,11000000.0
2009-03-06 01:43:00,2.83095,2.83225,2.8304,2.83225,8000000.0
2009-03-06 01:44:00,2.8309,2.8309,2.83001,2.8305,11000000.0
2009-03-06 01:45:00,2.82981,2.83029,2.82978,2.83029,7000000.0
2009-03-06 01:46:00,2.83053,2.83088,2.83053,2.83075,8000000.0
2009-03-06 01:47:00,2.83001,2.83021,2.8296,2.8296,8000000.0
2009-03-06 01:48:00,2.82974,2.82974,2.82924,2.82924,7000000.0
2009-03-06 01:49:00,2.83003,2.83015,2.82998,2.83012,8000000.0
2009-03-06 01:50:00,2.8292,2.82959,2.82917,2.82959,11000000.0
2009-03-06 01:51:00,2.82844,2.82857,2.82825,2.8285,9000000.0
2009-03-06 01:52:00,2.82886,2.82938,2.8288,2.82932,8000000.0
2009-03-06 01:53:00,2.82898,2.82908,2.82868,2.82891,7000000.0
2009-03-06 01:54:00,2.82948,2.82952,2.82921,2.82952,7000000.0
2009-03-06 01:55:00,2.83011,2.83011,2.82928,2.82928,11000000.0
2009-03-06 01:56:00,2.8294,2.83021,2.8294,2.82976,8000000.0
2009-03-06 01:57:00,2.82955,2.83065,2.82902,2.83065,8000000.0
2009-03-06 01:58:00,2.83023,2.83079,2.83023,2.83069,11000000.0
2009-03-06 01:59:00,2.83134,2.83134,2.83105,2.8313,6000000.0
2009-03-06 02:00:00,2.83043,2.83043,2.82952,2.82952,6000000.0
2009-03-06 02:01:00,2.82973,2.82993,2.82973,2.82984,7000000.0
2009-03-06 02:02:00,2.82972,2.82972,2.82962,2.82962,9000000.0
2009-03-06 02:03:00,2.82913,2.82913,2.82784,2.82784,16000000.0
2009-03-06 02:04:00,2.82798,2.82885,2.82798,2.82885,8800000.0
2009-03-06 02:05:00,2.82896,2.82896,2.82866,2.82868,8000000.0
2009-03-06 02:06:00,2.82871,2.82871,2.82844,2.82864,7000000.0
2009-03-06 02:07:00,2.82978,2.82978,2.82977,2.82977,7800000.0
2009-03-06 02:08:00,2.82885,2.83021,2.82885,2.83021,13000000.0
2009-03-06 02:09:00,2.83097,2.83106,2.83079,2.83079,7800000.0
2009-03-06 02:10:00,2.83178,2.83284,2.83178,2.83226,8000000.0
2009-03-06 02:11:00,2.8322,2.83407,2.8322,2.83407,10000000.0
2009-03-06 02:12:00,2.83404,2.83442,2.83404,2.8344,11000000.0
2009-03-06 02:13:00,2.83454,2.83562,2.83454,2.83562,7000000.0
2009-03-06 02:14:00,2.83605,2.83605,2.83538,2.83538,8000000.0
2009-03-06 02:15:00,2.83517,2.83517,2.83504,2.83504,13000000.0
2009-03-06 02:16:00,2.8352,2.8361,2.83449,2.8361,8000000.0
2009-03-06 02:17:00,2.83487,2.83487,2.83391,2.83441,9000000.0
2009-03-06 02:18:00,2.8344,2.83452,2.83324,2.83324,11000000.0
2009-03-06 02:19:00,2.83136,2.8327,2.83136,2.8327,7000000.0
2009-03-06 02:20:00,2.83333,2.83333,2.83244,2.83318,9000000.0
2009-03-06 02:21:00,2.83207,2.83273,2.83204,2.83273,8000000.0
2009-03-06 02:22:00,2.83306,2.83398,2.83306,2.83398,11000000.0
2009-03-06 02:23:00,2.83374,2.83374,2.83131,2.83131,9000000.0
2009-03-06 02:24:00,2.83056,2.83101,2.83056,2.83101,9000000.0
2009-03-06 02:25:00,2.83146,2.83224,2.83146,2.83184,8000000.0
2009-03-06 02:26:00,2.83186,2.83234,2.83186,2.83224,17000000.0
2009-03-06 02:27:00,2.83189,2.83189,2.8293,2.8293,18000000.0
2009-03-06 02:28:00,2.82866,2.82951,2.82866,2.82951,7000000.0
2009-03-06 02:29:00,2.82923,2.82923,2.82872,2.82887,11000000.0
2009-03-06 02:30:00,2.82911,2.83156,2.82911,2.83156,7000000.0
2009-03-06 02:31:00,2.83095,2.83127,2.83095,2.83116,14000000.0
2009-03-06 02:32:00,2.83008,2.83186,2.83008,2.83115,16000000.0
2009-03-06 02:33:00,2.83167,2.83199,2.83167,2.83168,7000000.0
2009-03-06 02:34:00,2.83149,2.83162,2.83149,2.83162,12000000.0
2009-03-06 02:35:00,2.8314,2.8314,2.83047,2.83075,7000000.0
2009-03-06 02:36:00,2.83063,2.83095,2.83043,2.83043,7000000.0
2009-03-06 02:37:00,2.83026,2.83038,2.83007,2.83024,7000000.0
2009-03-06 02:38:00,2.83026,2.83085,2.83026,2.83085,7000000.0
2009-03-06 02:39:00,2.83095,2.83106,2.82617,2.82617,11000000.0
2009-03-06 02:40:00,2.82651,2.82773,2.82651,2.82767,7000000.0
2009-03-06 02:41:00,2.82938,2.82938,2.82833,2.82845,10000000.0
2009-03-06 02:42:00,2.82743,2.82813,2.82743,2.82813,7000000.0
2009-03-06 02:43:00,2.82698,2.82698,2.82453,2.82513,7000000.0
2009-03-06 02:44:00,2.82498,2.82498,2.82433,2.82455,7000000.0
2009-03-06 02:45:00,2.82419,2.82561,2.82419,2.82561,10000000.0
2009-03-06 02:46:00,2.8258,2.82604,2.82552,2.82604,8000000.0
2009-03-06 02:47:00,2.82555,2.82634,2.82525,2.82634,7000000.0
2009-03-06 02:48:00,2.82608,2.82608,2.82397,2.82397,8000000.0
2009-03-06 02:49:00,2.82383,2.82383,2.82233,2.82233,10000000.0
2009-03-06 02:50:00,2.82193,2.82356,2.82193,2.82341,11000000.0
2009-03-06 02:51:00,2.82332,2.82465,2.82332,2.82465,11000000.0
2009-03-06 02:52:00,2.82572,2.82572,2.82348,2.82348,8000000.0
2009-03-06 02:53:00,2.82478,2.82547,2.82478,2.82536,6000000.0
2009-03-06 02:54:00,2.82595,2.82605,2.82567,2.82603,7000000.0
2009-03-06 02:55:00,2.82591,2.82591,2.82527,2.82531,11000000.0
2009-03-06 02:56:00,2.8252,2.82574,2.8252,2.82542,9000000.0
2009-03-06 02:57:00,2.82457,2.82593,2.82457,2.82593,11000000.0
2009-03-06 02:58:00,2.82575,2.82616,2.82575,2.82584,10000000.0
2009-03-06 02:59:00,2.82568,2.82645,2.82568,2.82645,18000000.0
2009-03-06 03:00:00,2.82707,2.82732,2.82691,2.82697,7000000.0
2009-03-06 03:01:00,2.82627,2.82627,2.8246,2.8246,7000000.0
2009-03-06 03:02:00,2.82525,2.82555,2.82509,2.82555,8000000.0
2009-03-06 03:03:00,2.82441,2.82482,2.82379,2.82482,8000000.0
2009-03-06 03:04:00,2.82607,2.82607,2.82465,2.82493,8000000.0
2009-03-06 03:05:00,2.82433,2.82435,2.8237,2.8237,5000000.0
2009-03-06 03:06:00,2.824,2.82514,2.824,2.82506,8000000.0
2009-03-06 03:07:00,2.8241,2.8243,2.82372,2.8243,8000000.0
2009-03-06 03:08:00,2.82582,2.82854,2.82582,2.82854,10000000.0
2009-03-06 03:09:00,2.82819,2.82819,2.82532,2.82542,13000000.0
2009-03-06 03:10:00,2.82662,2.82662,2.8257,2.82657,7000000.0
2009-03-06 03:11:00,2.82626,2.8263,2.8243,2.8243,7000000.0
2009-03-06 03:12:00,2.82292,2.82292,2.82224,2.82224,9000000.0
2009-03-06 03:13:00,2.82234,2.82253,2.82205,2.82205,7000000.0
2009-03-06 03:14:00,2.82215,2.82369,2.82215,2.82369,9800000.0
2009-03-06 03:15:00,2.82388,2.824,2.82334,2.82368,10000000.0
2009-03-06 03:16:00,2.82399,2.8245,2.82399,2.8245,8000000.0
2009-03-06 03:17:00,2.82575,2.82616,2.82465,2.82591,8000000.0
2009-03-06 03:18:00,2.82423,2.82453,2.82381,2.82383,11000000.0
2009-03-06 03:19:00,2.82607,2.82626,2.82601,2.82613,11000000.0
2009-03-06 03:20:00,2.82375,2.82375,2.82257,2.82257,7000000.0
2009-03-06 03:21:00,2.82317,2.8232,2.82254,2.82254,9800000.0
2009-03-06 03:22:00,2.82254,2.82313,2.82254,2.82302,8000000.0
2009-03-06 03:23:00,2.82337,2.82381,2.82337,2.82381,9000000.0
2009-03-06 03:24:00,2.82396,2.82433,2.82396,2.82433,7000000.0
2009-03-06 03:25:00,2.82448,2.82486,2.82441,2.82486,16800000.0
2009-03-06 03:26:00,2.82478,2.82478,2.82417,2.82433,9000000.0
2009-03-06 03:27:00,2.82648,2.82665,2.82638,2.82659,7000000.0
2009-03-06 03:28:00,2.82653,2.82688,2.82653,2.82688,7000000.0
2009-03-06 03:29:00,2.82705,2.82732,2.82656,2.82656,11000000.0
2009-03-06 03:30:00,2.82682,2.82728,2.82682,2.82728,7000000.0
2009-03-06 03:31:00,2.82714,2.82714,2.82622,2.82622,8000000.0
2009-03-06 03:32:00,2.82556,2.82556,2.82408,2.82408,7000000.0
2009-03-06 03:33:00,2.82319,2.82319,2.82241,2.82241,9000000.0
2009-03-06 03:34:00,2.82268,2.82268,2.82113,2.82129,10000000.0
2009-03-06 03:35:00,2.82159,2.82159,2.82067,2.82067,7000000.0
2009-03-06 03:36:00,2.82028,2.82108,2.82028,2.82087,9000000.0
2009-03-06 03:37:00,2.82084,2.82098,2.82056,2.82098,7000000.0
2009-03-06 03:38:00,2.82226,2.82424,2.82222,2.82412,11000000.0
2009-03-06 03:39:00,2.82427,2.82453,2.82416,2.82424,9000000.0
2009-03-06 03:40:00,2.8251,2.82529,2.82501,2.82529,8000000.0
2009-03-06 03:41:00,2.825,2.8258,2.825,2.82508,8000000.0
2009-03-06 03:42:00,2.8246,2.8246,2.82348,2.82348,11000000.0
2009-03-06 03:43:00,2.82288,2.82317,2.82255,2.82255,8000000.0
2009-03-06 03:44:00,2.82244,2.82244,2.82196,2.82196,9000000.0
2009-03-06 03:46:00,2.82392,2.82418,2.82392,2.82413,11000000.0
2009-03-06 03:47:00,2.82242,2.82368,2.82192,2.82368,10000000.0
2009-03-06 03:48:00,2.82346,2.82346,2.82169,2.82169,9000000.0
2009-03-06 03:49:00,2.82236,2.82252,2.82191,2.82205,10000000.0
2009-03-06 03:50:00,2.82206,2.8241,2.82206,2.8241,7000000.0
2009-03-06 03:51:00,2.82386,2.82386,2.82315,2.82321,8000000.0
2009-03-06 03:52:00,2.82327,2.82347,2.8231,2.82316,8000000.0
2009-03-06 03:53:00,2.82242,2.82312,2.82242,2.82275,11000000.0
2009-03-06 03:54:00,2.82281,2.82307,2.82279,2.82279,7000000.0
2009-03-06 03:55:00,2.8227,2.82285,2.82257,2.82285,7800000.0
2009-03-06 03:56:00,2.82318,2.82335,2.82301,2.82333,10000000.0
2009-03-06 03:57:00,2.82281,2.82449,2.82281,2.82449,9000000.0
2009-03-06 03:58:00,2.82611,2.82611,2.82498,2.82498,11000000.0
2009-03-06 03:59:00,2.82511,2.82526,2.82496,2.82526,7000000.0
2009-03-06 04:00:00,2.82504,2.82504,2.82436,2.82464,7000000.0
2009-03-06 04:01:00,2.82467,2.82501,2.82457,2.82459,8000000.0
2009-03-06 04:02:00,2.8245,2.8245,2.82197,2.82197,9000000.0
2009-03-06 04:03:00,2.82451,2.82636,2.82451,2.82636,9000000.0
2009-03-06 04:04:00,2.8266,2.82687,2.8264,2.82666,8000000.0
2009-03-06 04:05:00,2.82394,2.82451,2.82383,2.82389,9000000.0
2009-03-06 04:06:00,2.82421,2.82488,2.82421,2.82476,10000000.0
2009-03-06 04:07:00,2.82447,2.8247,2.82392,2.8247,8000000.0
2009-03-06 04:08:00,2.82486,2.82486,2.8239,2.82407,8000000.0
2009-03-06 04:09:00,2.82388,2.82388,2.82345,2.8235,8000000.0
2009-03-06 04:10:00,2.82372,2.82431,2.82305,2.82398,8000000.0
2009-03-06 04:11:00,2.82373,2.82387,2.82336,2.82336,11000000.0
2009-03-06 04:12:00,2.82313,2.82366,2.82303,2.82364,7000000.0
2009-03-06 04:13:00,2.82444,2.82477,2.82252,2.82477,7000000.0
2009-03-06 04:14:00,2.82381,2.82382,2.82351,2.82382,11000000.0
2009-03-06 04:15:00,2.82415,2.82415,2.8238,2.82392,8000000.0
2009-03-06 04:16:00,2.82372,2.82412,2.82367,2.82411,10000000.0
2009-03-06 04:17:00,2.82391,2.82474,2.82391,2.82471,7000000.0
2009-03-06 04:18:00,2.82487,2.82496,2.82443,2.82443,8000000.0
2009-03-06 04:19:00,2.82422,2.82422,2.82367,2.82367,9000000.0
2009-03-06 04:20:00,2.82357,2.8242,2.82357,2.8242,7000000.0
2009-03-06 04:21:00,2.82415,2.8243,2.82413,2.8243,18000000.0
2009-03-06 04:22:00,2.82464,2.82566,2.82464,2.82566,9000000.0
2009-03-06 04:23:00,2.82578,2.82594,2.82517,2.82517,8000000.0
2009-03-06 04:24:00,2.82485,2.82542,2.82485,2.82509,7000000.0
2009-03-06 04:25:00,2.82474,2.82474,2.82437,2.82437,7000000.0
2009-03-06 04:26:00,2.82449,2.82533,2.82449,2.82533,8000000.0
2009-03-06 04:27:00,2.82461,2.82505,2.8246,2.82494,10000000.0
2009-03-06 04:28:00,2.82542,2.82593,2.82542,2.82552,13000000.0
2009-03-06 04:29:00,2.82528,2.82571,2.82528,2.82561,8000000.0
2009-03-06 04:30:00,2.82582,2.82582,2.82509,2.82509,14000000.0
2009-03-06 04:31:00,2.82473,2.82542,2.82473,2.82538,11000000.0
2009-03-06 04:32:00,2.82488,2.82488,2.82444,2.82444,7000000.0
2009-03-06 04:33:00,2.82461,2.82499,2.82461,2.82499,7000000.0
2009-03-06 04:34:00,2.82507,2.82507,2.82409,2.8243,9000000.0
2009-03-06 04:35:00,2.82461,2.82461,2.82349,2.824,10000000.0
2009-03-06 04:36:00,2.82429,2.82493,2.82429,2.82465,9000000.0
2009-03-06 04:37:00,2.82441,2.82441,2.82386,2.82386,7000000.0
2009-03-06 04:38:00,2.82403,2.82403,2.82366,2.82386,7000000.0
2009-03-06 04:39:00,2.82398,2.82398,2.82275,2.82275,6800000.0
2009-03-06 04:40:00,2.82262,2.82279,2.82254,2.82254,7000000.0
2009-03-06 04:41:00,2.82279,2.82311,2.82272,2.8231,8000000.0
2009-03-06 04:42:00,2.82306,2.82311,2.82291,2.82301,21000000.0
2009-03-06 04:43:00,2.82317,2.82318,2.82191,2.82266,12000000.0
2009-03-06 04:44:00,2.82289,2.82301,2.82289,2.82301,7000000.0
2009-03-06 04:45:00,2.82332,2.82332,2.82285,2.82305,7000000.0
2009-03-06 04:46:00,2.82291,2.82291,2.82239,2.82248,7000000.0
2009-03-06 04:47:00,2.82326,2.82326,2.82278,2.82278,7000000.0
2009-03-06 04:48:00,2.82364,2.82364,2.82255,2.82286,10000000.0
2009-03-06 04:49:00,2.82278,2.82322,2.82278,2.82312,8000000.0
2009-03-06 04:50:00,2.82332,2.82363,2.82297,2.82297,8000000.0
2009-03-06 04:51:00,2.82349,2.82357,2.82317,2.82321,6000000.0
2009-03-06 04:52:00,2.82299,2.82339,2.82299,2.82323,8000000.0
2009-03-06 04:53:00,2.82325,2.82375,2.82318,2.82375,8000000.0
2009-03-06 04:54:00,2.823,2.82321,2.823,2.82306,8000000.0
2009-03-06 04:55:00,2.82275,2.82294,2.82267,2.82267,7000000.0
2009-03-06 04:56:00,2.82282,2.82322,2.82274,2.82322,8000000.0
2009-03-06 04:57:00,2.82332,2.82393,2.82332,2.8234,8000000.0
2009-03-06 04:58:00,2.82314,2.82314,2.82271,2.82271,10000000.0
2009-03-06 04:59:00,2.82293,2.82302,2.82282,2.82302,9000000.0
2009-03-06 05:00:00,2.82287,2.82318,2.82287,2.82318,7000000.0
2009-03-06 05:01:00,2.8234,2.8234,2.8233,2.8233,6000000.0
2009-03-06 05:02:00,2.82317,2.82319,2.8227,2.8227,8000000.0
2009-03-06 05:03:00,2.82187,2.82227,2.82151,2.82151,14000000.0
2009-03-06 05:04:00,2.82216,2.82216,2.82072,2.8217,8000000.0
2009-03-06 05:05:00,2.82115,2.8213,2.82115,2.8213,12000000.0
2009-03-06 05:06:00,2.82132,2.82147,2.82122,2.82122,10000000.0
2009-03-06 05:07:00,2.821,2.82135,2.82039,2.82039,8000000.0
2009-03-06 05:08:00,2.82179,2.82193,2.82162,2.82193,9000000.0
2009-03-06 05:09:00,2.82189,2.82191,2.82115,2.82115,8000000.0
2009-03-06 05:10:00,2.82173,2.8224,2.82143,2.8224,10000000.0
2009-03-06 05:11:00,2.82258,2.82258,2.82175,2.82182,8000000.0
2009-03-06 05:12:00,2.82078,2.82078,2.82048,2.82048,12000000.0
2009-03-06 05:13:00,2.82194,2.82272,2.82194,2.82237,8000000.0
2009-03-06 05:14:00,2.82133,2.82187,2.82133,2.82187,11000000.0
2009-03-06 05:15:00,2.8218,2.82184,2.82162,2.82162,6000000.0
2009-03-06 05:16:00,2.82147,2.82147,2.8212,2.82147,9000000.0
2009-03-06 05:17:00,2.82203,2.82203,2.82133,2.82133,10800000.0
2009-03-06 05:18:00,2.82124,2.82182,2.82124,2.82182,7000000.0
2009-03-06 05:19:00,2.822,2.82212,2.82132,2.82212,10000000.0
2009-03-06 05:20:00,2.82228,2.82284,2.82169,2.82238,9000000.0
2009-03-06 05:21:00,2.82248,2.82277,2.82238,2.82268,11000000.0
2009-03-06 05:22:00,2.82304,2.82513,2.82304,2.82513,7000000.0
2009-03-06 05:23:00,2.82482,2.82524,2.82458,2.82458,22000000.0
2009-03-06 05:24:00,2.82448,2.82448,2.82347,2.82347,25000000.0
2009-03-06 05:25:00,2.8235,2.8235,2.82306,2.82346,7000000.0
2009-03-06 05:26:00,2.82341,2.82351,2.8223,2.82252,8000000.0
2009-03-06 05:27:00,2.82286,2.8234,2.82275,2.8234,8000000.0
2009-03-06 05:28:00,2.82414,2.82414,2.82322,2.82322,8000000.0
2009-03-06 05:29:00,2.82289,2.82333,2.82289,2.82333,15000000.0
2009-03-06 05:30:00,2.82372,2.82387,2.82356,2.82361,9000000.0
2009-03-06 05:31:00,2.82418,2.82418,2.82329,2.82329,8000000.0
2009-03-06 05:32:00,2.823,2.82321,2.82251,2.82321,8000000.0
2009-03-06 05:33:00,2.82349,2.82389,2.82349,2.82389,7000000.0
2009-03-06 05:34:00,2.82378,2.82565,2.82378,2.82565,9000000.0
2009-03-06 05:35:00,2.82593,2.8267,2.82567,2.8267,7000000.0
2009-03-06 05:36:00,2.82657,2.82662,2.82566,2.82566,12000000.0
2009-03-06 05:37:00,2.82567,2.82691,2.82567,2.82691,8000000.0
2009-03-06 05:38:00,2.82736,2.82736,2.82708,2.82721,7000000.0
2009-03-06 05:39:00,2.82746,2.82776,2.8273,2.82758,10000000.0
2009-03-06 05:40:00,2.82728,2.82728,2.82553,2.82553,8000000.0
2009-03-06 05:41:00,2.82564,2.82564,2.82533,2.82533,9000000.0
2009-03-06 05:42:00,2.82551,2.82572,2.82551,2.82569,7000000.0
2009-03-06 05:43:00,2.82547,2.82547,2.82524,2.82542,7000000.0
2009-03-06 05:44:00,2.82553,2.8257,2.82553,2.82563,11000000.0
2009-03-06 05:45:00,2.82564,2.82595,2.82563,2.82579,8000000.0
2009-03-06 05:46:00,2.82559,2.82588,2.82547,2.82583,10000000.0
2009-03-06 05:47:00,2.82589,2.82609,2.82553,2.82557,8000000.0
2009-03-06 05:48:00,2.82571,2.82571,2.82551,2.8256,8000000.0
2009-03-06 05:49:00,2.82609,2.82624,2.82601,2.82611,10000000.0
2009-03-06 05:50:00,2.8259,2.8259,2.82472,2.82475,9800000.0
2009-03-06 05:51:00,2.82459,2.82512,2.82459,2.82502,22000000.0
2009-03-06 05:52:00,2.8253,2.82568,2.8253,2.82568,5000000.0
2009-03-06 05:53:00,2.82608,2.82608,2.82593,2.82595,7000000.0
2009-03-06 05:54:00,2.82603,2.82642,2.82603,2.82642,8000000.0
2009-03-06 05:55:00,2.82618,2.82674,2.82606,2.82656,11000000.0
2009-03-06 05:56:00,2.82544,2.82554,2.82451,2.82451,20000000.0
2009-03-06 05:57:00,2.82504,2.82531,2.82489,2.82502,7000000.0
2009-03-06 05:58:00,2.82495,2.8253,2.82486,2.8253,8000000.0
2009-03-06 05:59:00,2.82549,2.82549,2.82509,2.82511,8000000.0
2009-03-06 06:00:00,2.82517,2.82517,2.82437,2.82444,21000000.0
2009-03-06 06:01:00,2.82432,2.82432,2.82411,2.82415,9000000.0
2009-03-06 06:02:00,2.82369,2.82452,2.82369,2.82414,8000000.0
2009-03-06 06:03:00,2.82397,2.82401,2.82334,2.82334,23000000.0
2009-03-06 06:04:00,2.82372,2.8238,2.82316,2.82333,17000000.0
2009-03-06 06:05:00,2.82324,2.82324,2.8229,2.823,8000000.0
2009-03-06 06:06:00,2.82291,2.82331,2.82286,2.82324,10000000.0
2009-03-06 06:07:00,2.8231,2.82407,2.82212,2.82407,9000000.0
2009-03-06 06:08:00,2.82345,2.82346,2.82333,2.82333,10000000.0
2009-03-06 06:09:00,2.82405,2.82419,2.82376,2.82376,10000000.0
2009-03-06 06:10:00,2.82379,2.82379,2.82306,2.82306,10000000.0
2009-03-06 06:11:00,2.82286,2.82301,2.82279,2.82298,7000000.0
2009-03-06 06:12:00,2.82299,2.82338,2.82299,2.82338,14000000.0
2009-03-06 06:13:00,2.82327,2.82327,2.82282,2.82282,10000000.0
2009-03-06 06:14:00,2.82269,2.82269,2.82226,2.82226,12000000.0
2009-03-06 06:15:00,2.82221,2.82238,2.82214,2.82238,18000000.0
2009-03-06 06:16:00,2.82282,2.82282,2.82192,2.82192,8000000.0
2009-03-06 06:17:00,2.82188,2.82207,2.82181,2.82207,10000000.0
2009-03-06 06:18:00,2.82446,2.82446,2.82102,2.82168,8000000.0
2009-03-06 06:19:00,2.82214,2.82278,2.82205,2.82274,8000000.0
2009-03-06 06:20:00,2.82218,2.82218,2.82164,2.82164,11000000.0
2009-03-06 06:21:00,2.82152,2.82211,2.82071,2.82211,20000000.0
2009-03-06 06:22:00,2.8221,2.8222,2.82186,2.8222,11000000.0
2009-03-06 06:23:00,2.82207,2.82207,2.82158,2.82158,7000000.0
2009-03-06 06:24:00,2.82141,2.82162,2.82051,2.82051,7000000.0
2009-03-06 06:25:00,2.82126,2.82126,2.8199,2.82084,9000000.0
2009-03-06 06:26:00,2.82077,2.82077,2.82027,2.82028,8000000.0
2009-03-06 06:27:00,2.82065,2.82065,2.82041,2.82042,7000000.0
2009-03-06 06:28:00,2.82082,2.82082,2.81917,2.81984,8000000.0
2009-03-06 06:29:00,2.82018,2.82039,2.81988,2.82001,7000000.0
2009-03-06 06:30:00,2.81976,2.81976,2.81915,2.81936,9000000.0
2009-03-06 06:31:00,2.82011,2.82064,2.82011,2.8206,8000000.0
2009-03-06 06:32:00,2.82091,2.82135,2.82091,2.82101,7000000.0
2009-03-06 06:33:00,2.82103,2.82103,2.81996,2.82041,12000000.0
2009-03-06 06:34:00,2.82011,2.8211,2.82011,2.82082,14000000.0
2009-03-06 06:35:00,2.82086,2.82094,2.82069,2.82069,7000000.0
2009-03-06 06:36:00,2.82062,2.82062,2.82048,2.8206,18000000.0
2009-03-06 06:37:00,2.82071,2.82096,2.82056,2.82056,27000000.0
2009-03-06 06:38:00,2.8202,2.8202,2.82002,2.82008,9000000.0
2009-03-06 06:39:00,2.82029,2.82083,2.82029,2.82076,9000000.0
2009-03-06 06:40:00,2.8202,2.8202,2.82002,2.82003,7000000.0
2009-03-06 06:41:00,2.82,2.82,2.81963,2.81969,12000000.0
2009-03-06 06:42:00,2.81956,2.8198,2.81956,2.8198,7000000.0
2009-03-06 06:43:00,2.82028,2.82028,2.81926,2.81961,7000000.0
2009-03-06 06:44:00,2.81952,2.82047,2.81952,2.81996,11000000.0
2009-03-06 06:45:00,2.82004,2.82004,2.81988,2.82002,18800000.0
2009-03-06 06:46:00,2.81991,2.82,2.81991,2.82,8000000.0
2009-03-06 06:47:00,2.82011,2.82011,2.81898,2.81898,7000000.0
2009-03-06 06:48:00,2.8182,2.81857,2.8182,2.81853,8000000.0
2009-03-06 06:49:00,2.8192,2.81955,2.81914,2.81955,7000000.0
2009-03-06 06:50:00,2.8198,2.82019,2.81968,2.82019,8000000.0
2009-03-06 06:51:00,2.82022,2.82064,2.82022,2.82064,7000000.0
2009-03-06 06:52:00,2.8211,2.82223,2.8211,2.82223,10000000.0
2009-03-06 06:53:00,2.82197,2.82212,2.82184,2.82212,11000000.0
2009-03-06 06:54:00,2.82184,2.82227,2.82184,2.82205,9800000.0
2009-03-06 06:55:00,2.82211,2.82349,2.82133,2.82349,8000000.0
2009-03-06 06:56:00,2.82221,2.82221,2.82122,2.82124,7000000.0
2009-03-06 06:57:00,2.82217,2.82263,2.82217,2.82263,8000000.0
2009-03-06 06:58:00,2.8223,2.82249,2.82218,2.8223,8000000.0
2009-03-06 06:59:00,2.82231,2.82231,2.82167,2.82167,19000000.0
2009-03-06 07:00:00,2.82106,2.82181,2.82088,2.82088,23000000.0
2009-03-06 07:01:00,2.82075,2.82075,2.82015,2.82015,8000000.0
2009-03-06 07:02:00,2.82042,2.82116,2.82042,2.82107,10000000.0
2009-03-06 07:03:00,2.82117,2.82134,2.82117,2.82128,7000000.0
2009-03-06 07:04:00,2.82094,2.82094,2.82056,2.82072,7000000.0
2009-03-06 07:05:00,2.82081,2.82115,2.82079,2.8209,11000000.0
2009-03-06 07:06:00,2.82118,2.82143,2.82118,2.82133,7000000.0
2009-03-06 07:07:00,2.82208,2.82208,2.82131,2.82131,7000000.0
2009-03-06 07:08:00,2.82126,2.82126,2.82115,2.82115,9000000.0
2009-03-06 07:09:00,2.82099,2.82147,2.82099,2.82147,7000000.0
2009-03-06 07:10:00,2.82166,2.82166,2.8207,2.8207,16000000.0
2009-03-06 07:11:00,2.82103,2.82159,2.82103,2.82152,7000000.0
2009-03-06 07:12:00,2.82083,2.82083,2.82015,2.82046,9000000.0
2009-03-06 07:13:00,2.82026,2.82026,2.81993,2.81999,7000000.0
2009-03-06 07:14:00,2.82013,2.82096,2.82013,2.82078,8000000.0
2009-03-06 07:15:00,2.82072,2.82108,2.82048,2.82108,11000000.0
2009-03-06 07:16:00,2.82111,2.82111,2.8207,2.82098,8000000.0
2009-03-06 07:17:00,2.82166,2.82169,2.82129,2.82159,9000000.0
2009-03-06 07:18:00,2.82177,2.82177,2.82152,2.82152,7000000.0
2009-03-06 07:19:00,2.82158,2.82183,2.82158,2.82183,23000000.0
2009-03-06 07:20:00,2.8219,2.8219,2.82156,2.82156,12000000.0
2009-03-06 07:21:00,2.82134,2.82134,2.82107,2.82107,5800000.0
2009-03-06 07:22:00,2.8211,2.82121,2.8211,2.82121,7000000.0
2009-03-06 07:23:00,2.82111,2.82111,2.8207,2.8207,7000000.0
2009-03-06 07:24:00,2.82054,2.82055,2.82006,2.82006,11000000.0
2009-03-06 07:25:00,2.82021,2.82038,2.82003,2.82034,7000000.0
2009-03-06 07:26:00,2.8203,2.82045,2.8201,2.82031,11000000.0
2009-03-06 07:27:00,2.82021,2.82062,2.82012,2.82062,29000000.0
2009-03-06 07:28:00,2.82046,2.82077,2.82046,2.82058,7000000.0
2009-03-06 07:29:00,2.82071,2.82175,2.82006,2.82175,8000000.0
2009-03-06 07:30:00,2.82229,2.8232,2.82229,2.82255,22000000.0
2009-03-06 07:31:00,2.82292,2.82311,2.82181,2.82181,7000000.0
2009-03-06 07:32:00,2.82212,2.82212,2.82133,2.82184,10000000.0
2009-03-06 07:33:00,2.82241,2.82304,2.82202,2.82304,8000000.0
2009-03-06 07:34:00,2.82299,2.8234,2.8227,2.8234,8000000.0
2009-03-06 07:35:00,2.82378,2.82442,2.82378,2.82399,8000000.0
2009-03-06 07:36:00,2.8243,2.82469,2.8243,2.82453,7000000.0
2009-03-06 07:37:00,2.82345,2.82358,2.82335,2.82337,8000000.0
2009-03-06 07:38:00,2.82334,2.82371,2.82327,2.82369,8800000.0
2009-03-06 07:39:00,2.82405,2.82405,2.8233,2.8233,11000000.0
2009-03-06 07:40:00,2.82312,2.82342,2.82297,2.82335,8000000.0
2009-03-06 07:41:00,2.82307,2.82379,2.82257,2.82348,7000000.0
2009-03-06 07:42:00,2.82372,2.82395,2.82361,2.82361,7000000.0
2009-03-06 07:43:00,2.8233,2.82343,2.82319,2.82319,8000000.0
2009-03-06 07:44:00,2.82285,2.82303,2.82278,2.82279,7000000.0
2009-03-06 07:45:00,2.8232,2.82332,2.82315,2.82319,7000000.0
2009-03-06 07:46:00,2.82341,2.82341,2.82304,2.82304,7000000.0
2009-03-06 07:47:00,2.8229,2.82326,2.82289,2.82318,7000000.0
2009-03-06 07:48:00,2.82291,2.82331,2.82291,2.8232,8000000.0
2009-03-06 07:49:00,2.82305,2.82314,2.82293,2.82297,17000000.0
2009-03-06 07:50:00,2.82291,2.82344,2.82291,2.82344,7000000.0
2009-03-06 07:51:00,2.82421,2.82438,2.82364,2.82364,15000000.0
2009-03-06 07:52:00,2.82409,2.82423,2.82409,2.82414,7000000.0
2009-03-06 07:53:00,2.82493,2.82541,2.82318,2.82318,10000000.0
2009-03-06 07:54:00,2.82394,2.82582,2.82352,2.82582,18000000.0
2009-03-06 07:55:00,2.82586,2.82624,2.82583,2.82593,8000000.0
2009-03-06 07:56:00,2.8248,2.82516,2.82436,2.82511,11000000.0
2009-03-06 07:57:00,2.82521,2.82563,2.82504,2.82563,8000000.0
2009-03-06 07:58:00,2.82648,2.82674,2.82639,2.82646,7000000.0
2009-03-06 07:59:00,2.82603,2.82603,2.82517,2.82517,10000000.0
2009-03-06 08:00:00,2.82508,2.82508,2.82273,2.82273,9000000.0
2009-03-06 08:01:00,2.82059,2.82059,2.82,2.82005,13000000.0
2009-03-06 08:02:00,2.82006,2.8207,2.82006,2.8207,11000000.0
2009-03-06 08:03:00,2.82091,2.82125,2.82091,2.82116,8000000.0
2009-03-06 08:04:00,2.82141,2.82163,2.82132,2.82137,7000000.0
2009-03-06 08:05:00,2.8214,2.82148,2.8205,2.82054,8000000.0
2009-03-06 08:06:00,2.82069,2.82239,2.82069,2.82224,8000000.0
2009-03-06 08:07:00,2.82237,2.82237,2.82183,2.82198,11000000.0
2009-03-06 08:08:00,2.82207,2.82255,2.82206,2.82255,27000000.0
2009-03-06 08:09:00,2.82261,2.82261,2.82226,2.82231,8000000.0
2009-03-06 08:10:00,2.82299,2.82307,2.82085,2.82085,11000000.0
2009-03-06 08:11:00,2.82118,2.82161,2.82118,2.82137,31000000.0
2009-03-06 08:12:00,2.82171,2.82171,2.82095,2.82131,8000000.0
2009-03-06 08:13:00,2.82175,2.82175,2.82038,2.8216,8000000.0
2009-03-06 08:14:00,2.82162,2.82173,2.82015,2.82101,21000000.0
2009-03-06 08:15:00,2.82121,2.82121,2.82071,2.82099,20000000.0
2009-03-06 08:16:00,2.82079,2.82134,2.82079,2.82134,24000000.0
2009-03-06 08:17:00,2.82143,2.82143,2.81968,2.82032,25000000.0
2009-03-06 08:18:00,2.82074,2.82095,2.82065,2.82072,22000000.0
2009-03-06 08:19:00,2.82089,2.82151,2.82089,2.82148,17000000.0
2009-03-06 08:20:00,2.82187,2.82205,2.82187,2.82204,8000000.0
2009-03-06 08:21:00,2.82204,2.82229,2.82198,2.82229,26000000.0
2009-03-06 08:22:00,2.8218,2.8218,2.82152,2.82152,7000000.0
2009-03-06 08:23:00,2.82168,2.82205,2.82048,2.82139,10000000.0
2009-03-06 08:24:00,2.82136,2.82136,2.82082,2.82082,7000000.0
2009-03-06 08:25:00,2.82071,2.82142,2.82071,2.82135,11000000.0
2009-03-06 08:26:00,2.8215,2.8215,2.82051,2.82101,23000000.0
2009-03-06 08:27:00,2.82106,2.82106,2.82067,2.82089,7000000.0
2009-03-06 08:28:00,2.82082,2.82082,2.81773,2.81773,8000000.0
2009-03-06 08:29:00,2.8186,2.8186,2.81737,2.8176,8000000.0
2009-03-06 08:30:00,2.81795,2.81874,2.81795,2.81801,25000000.0
2009-03-06 08:31:00,2.81625,2.81729,2.81499,2.81729,35800000.0
2009-03-06 08:32:00,2.81884,2.81942,2.81795,2.81804,7000000.0
2009-03-06 08:33:00,2.81969,2.82081,2.81959,2.82071,8000000.0
2009-03-06 08:34:00,2.81971,2.82007,2.81956,2.8196,66000000.0
2009-03-06 08:35:00,2.81946,2.82111,2.81946,2.82039,9000000.0
2009-03-06 08:36:00,2.82111,2.82242,2.82111,2.82236,23000000.0
2009-03-06 08:37:00,2.82329,2.82329,2.82226,2.82237,8000000.0
2009-03-06 08:38:00,2.82255,2.8232,2.82141,2.82141,9000000.0
2009-03-06 08:39:00,2.82167,2.82167,2.82086,2.82124,10000000.0
2009-03-06 08:40:00,2.82207,2.82301,2.82207,2.82301,11000000.0
2009-03-06 08:41:00,2.82282,2.82282,2.82216,2.82224,21000000.0
2009-03-06 08:42:00,2.8208,2.82164,2.81956,2.82112,9000000.0
2009-03-06 08:43:00,2.82089,2.82127,2.82089,2.82127,8000000.0
2009-03-06 08:44:00,2.82198,2.82198,2.82163,2.82178,20000000.0
2009-03-06 08:45:00,2.82211,2.82226,2.82205,2.82212,11000000.0
2009-03-06 08:46:00,2.82234,2.82307,2.82234,2.82276,43000000.0
2009-03-06 08:47:00,2.8242,2.8244,2.82298,2.82328,7000000.0
2009-03-06 08:48:00,2.82297,2.82333,2.82269,2.82332,32000000.0
2009-03-06 08:49:00,2.82286,2.82363,2.82286,2.82363,8000000.0
2009-03-06 08:50:00,2.82353,2.82423,2.82353,2.8238,9000000.0
2009-03-06 08:51:00,2.82337,2.82355,2.82124,2.82149,11000000.0
2009-03-06 08:52:00,2.82174,2.82279,2.82174,2.82279,47000000.0
2009-03-06 08:53:00,2.82392,2.82664,2.82392,2.82539,65000000.0
2009-03-06 08:54:00,2.82521,2.82678,2.82521,2.82678,29000000.0
2009-03-06 08:55:00,2.82779,2.82881,2.82652,2.82668,46000000.0
2009-03-06 08:56:00,2.82625,2.82791,2.82625,2.82791,24000000.0
2009-03-06 08:57:00,2.82855,2.82984,2.82844,2.82984,28000000.0
2009-03-06 08:58:00,2.83097,2.83162,2.83074,2.83162,21800000.0
2009-03-06 08:59:00,2.83209,2.83209,2.82856,2.83002,28000000.0
2009-03-06 09:00:00,2.82994,2.83067,2.82949,2.83009,35000000.0
2009-03-06 09:01:00,2.82905,2.82905,2.82865,2.8287,7000000.0
2009-03-06 09:02:00,2.82795,2.82795,2.82594,2.82594,17000000.0
2009-03-06 09:03:00,2.82697,2.82759,2.82696,2.82759,14000000.0
2009-03-06 09:04:00,2.82842,2.82888,2.82773,2.82773,40000000.0
2009-03-06 09:05:00,2.82764,2.82846,2.8271,2.82744,18000000.0
2009-03-06 09:06:00,2.82786,2.82786,2.8268,2.8268,30000000.0
2009-03-06 09:07:00,2.82638,2.827,2.82594,2.82624,37000000.0
2009-03-06 09:08:00,2.82587,2.82632,2.82555,2.82632,28000000.0
2009-03-06 09:09:00,2.82689,2.83057,2.82689,2.82868,58800000.0
2009-03-06 09:10:00,2.82985,2.83109,2.82985,2.83065,33800000.0
2009-03-06 09:11:00,2.82977,2.83045,2.82977,2.83013,43000000.0
2009-03-06 09:12:00,2.8299,2.8299,2.82963,2.82975,55000000.0
2009-03-06 09:13:00,2.83062,2.83079,2.82938,2.82938,8000000.0
2009-03-06 09:14:00,2.82992,2.83111,2.82992,2.83111,63800000.0
2009-03-06 09:15:00,2.83139,2.83179,2.83137,2.8316,52000000.0
2009-03-06 09:16:00,2.83198,2.8324,2.83156,2.83194,43000000.0
2009-03-06 09:17:00,2.83187,2.83303,2.83115,2.83303,50000000.0
2009-03-06 09:18:00,2.83255,2.83283,2.82952,2.82952,59800000.0
2009-03-06 09:19:00,2.82885,2.82969,2.82885,2.82935,49000000.0
2009-03-06 09:20:00,2.82965,2.82965,2.82851,2.82885,8000000.0
2009-03-06 09:21:00,2.82899,2.82942,2.82899,2.82942,62000000.0
2009-03-06 09:22:00,2.8303,2.83117,2.8303,2.83089,73000000.0
2009-03-06 09:23:00,2.83059,2.83216,2.83015,2.83216,80000000.0
2009-03-06 09:24:00,2.83156,2.83156,2.82857,2.82857,50000000.0
2009-03-06 09:25:00,2.82825,2.82825,2.82759,2.82788,8000000.0
2009-03-06 09:26:00,2.82758,2.82762,2.8257,2.8257,58000000.0
2009-03-06 09:27:00,2.82545,2.82656,2.82545,2.82656,71000000.0
2009-03-06 09:28:00,2.82654,2.82672,2.82633,2.82637,52000000.0
2009-03-06 09:29:00,2.82619,2.8264,2.82561,2.82575,34000000.0
2009-03-06 09:30:00,2.82575,2.82621,2.82511,2.82511,23000000.0
2009-03-06 09:31:00,2.82585,2.82926,2.82585,2.82926,20000000.0
2009-03-06 09:32:00,2.83066,2.83226,2.83047,2.83226,45000000.0
2009-03-06 09:33:00,2.83049,2.83049,2.82751,2.82751,38000000.0
2009-03-06 09:34:00,2.82786,2.82944,2.82763,2.82944,32000000.0
2009-03-06 09:35:00,2.82989,2.83004,2.82962,2.82962,9000000.0
2009-03-06 09:36:00,2.83018,2.83018,2.82929,2.82929,46000000.0
2009-03-06 09:37:00,2.82865,2.82865,2.82687,2.82687,53000000.0
2009-03-06 09:38:00,2.82673,2.8283,2.82673,2.8283,37000000.0
2009-03-06 09:39:00,2.82857,2.82874,2.82706,2.82706,55000000.0
2009-03-06 09:40:00,2.8267,2.82712,2.8267,2.8271,63000000.0
2009-03-06 09:41:00,2.82758,2.82758,2.82604,2.82644,45000000.0
2009-03-06 09:42:00,2.82673,2.82864,2.82673,2.82864,51000000.0
2009-03-06 09:43:00,2.82834,2.82834,2.8271,2.82751,58000000.0
2009-03-06 09:44:00,2.82665,2.82665,2.82585,2.82585,29000000.0
2009-03-06 09:45:00,2.82661,2.82892,2.82626,2.82892,9000000.0
2009-03-06 09:46:00,2.82912,2.83005,2.82912,2.83005,35000000.0
2009-03-06 09:47:00,2.83088,2.83115,2.83083,2.83115,9000000.0
2009-03-06 09:48:00,2.83067,2.8307,2.83037,2.83055,8000000.0
2009-03-06 09:49:00,2.82988,2.83065,2.82988,2.83063,34000000.0
2009-03-06 09:50:00,2.83,2.83,2.82825,2.82849,54000000.0
2009-03-06 09:51:00,2.828,2.82952,2.828,2.82952,66000000.0
2009-03-06 09:52:00,2.82913,2.82913,2.82857,2.82857,35000000.0
2009-03-06 09:53:00,2.82841,2.82963,2.82788,2.82788,41000000.0
2009-03-06 09:54:00,2.82851,2.82851,2.82764,2.82764,48000000.0
2009-03-06 09:55:00,2.82731,2.82731,2.8265,2.8265,51000000.0
2009-03-06 09:56:00,2.8268,2.82689,2.82643,2.82643,49000000.0
2009-03-06 09:57:00,2.82668,2.82818,2.82652,2.82818,7000000.0
2009-03-06 09:58:00,2.82797,2.82797,2.82713,2.82713,49000000.0
2009-03-06 09:59:00,2.82702,2.82772,2.82702,2.82772,43000000.0
2009-03-06 10:00:00,2.82885,2.82885,2.82695,2.82867,59000000.0
2009-03-06 10:01:00,2.82982,2.8318,2.82982,2.8318,48000000.0
2009-03-06 10:02:00,2.83234,2.83292,2.83234,2.83286,31000000.0
2009-03-06 10:03:00,2.83258,2.83355,2.83242,2.83242,40000000.0
2009-03-06 10:04:00,2.83251,2.83376,2.83232,2.83376,10000000.0
2009-03-06 10:05:00,2.83321,2.83368,2.83321,2.83335,44000000.0
2009-03-06 10:06:00,2.83326,2.83341,2.83297,2.83325,43000000.0
2009-03-06 10:07:00,2.83257,2.83332,2.83257,2.83332,56800000.0
2009-03-06 10:08:00,2.83293,2.83293,2.83199,2.83234,57000000.0
2009-03-06 10:09:00,2.83217,2.83217,2.8313,2.83148,66000000.0
2009-03-06 10:10:00,2.83203,2.83221,2.83177,2.83221,62000000.0
2009-03-06 10:11:00,2.83173,2.83212,2.83173,2.83207,9000000.0
2009-03-06 10:12:00,2.83221,2.83226,2.83139,2.83165,77000000.0
2009-03-06 10:13:00,2.83116,2.83116,2.83032,2.83035,51800000.0
2009-03-06 10:14:00,2.82912,2.8293,2.82852,2.82852,42600000.0
2009-03-06 10:15:00,2.82788,2.83188,2.82788,2.83188,49000000.0
2009-03-06 10:16:00,2.83174,2.83226,2.83146,2.83203,42000000.0
2009-03-06 10:17:00,2.83186,2.83199,2.8315,2.83163,45000000.0
2009-03-06 10:18:00,2.82972,2.82972,2.82914,2.82916,46000000.0
2009-03-06 10:19:00,2.82899,2.82926,2.82895,2.82895,56000000.0
2009-03-06 10:20:00,2.82891,2.82901,2.82856,2.82865,43000000.0
2009-03-06 10:21:00,2.82841,2.82912,2.82808,2.82912,7000000.0
2009-03-06 10:22:00,2.83012,2.83045,2.8301,2.83034,52800000.0
2009-03-06 10:23:00,2.83036,2.83057,2.83032,2.83037,8000000.0
2009-03-06 10:24:00,2.83016,2.83042,2.83014,2.83014,55000000.0
2009-03-06 10:25:00,2.83058,2.83104,2.83058,2.83104,62000000.0
2009-03-06 10:26:00,2.83103,2.83103,2.83065,2.83065,61000000.0
2009-03-06 10:27:00,2.83058,2.83106,2.83058,2.83106,69000000.0
2009-03-06 10:28:00,2.83162,2.83189,2.83162,2.83189,65000000.0
2009-03-06 10:29:00,2.83165,2.83182,2.83126,2.83126,47000000.0
2009-03-06 10:30:00,2.83183,2.83223,2.83183,2.83223,44000000.0
2009-03-06 10:31:00,2.83199,2.83199,2.83108,2.83179,31000000.0
2009-03-06 10:32:00,2.83274,2.83599,2.83274,2.83599,46000000.0
2009-03-06 10:33:00,2.83485,2.83492,2.83376,2.83492,22000000.0
2009-03-06 10:34:00,2.83425,2.83521,2.83425,2.83521,23800000.0
2009-03-06 10:35:00,2.83516,2.83528,2.83501,2.83504,23000000.0
2009-03-06 10:36:00,2.83489,2.83489,2.83236,2.83236,37000000.0
2009-03-06 10:37:00,2.83213,2.83234,2.83158,2.83158,23000000.0
2009-03-06 10:38:00,2.83334,2.83488,2.83334,2.83488,28800000.0
2009-03-06 10:39:00,2.83526,2.8363,2.83526,2.836,10000000.0
2009-03-06 10:40:00,2.83603,2.83649,2.83603,2.83649,25800000.0
2009-03-06 10:41:00,2.83653,2.83677,2.83646,2.83646,38000000.0
2009-03-06 10:42:00,2.83618,2.83618,2.83507,2.83509,40000000.0
2009-03-06 10:43:00,2.83408,2.83408,2.83318,2.83384,27000000.0
2009-03-06 10:44:00,2.83464,2.83464,2.83391,2.8341,25000000.0
2009-03-06 10:45:00,2.83452,2.83483,2.83421,2.8346,8000000.0
2009-03-06 10:46:00,2.83333,2.83333,2.83236,2.8329,36000000.0
2009-03-06 10:47:00,2.83394,2.83399,2.83357,2.83399,32000000.0
2009-03-06 10:48:00,2.83447,2.83489,2.83447,2.83489,36000000.0
2009-03-06 10:49:00,2.83435,2.83476,2.83287,2.83287,44000000.0
2009-03-06 10:50:00,2.83117,2.83117,2.8301,2.83043,50000000.0
2009-03-06 10:51:00,2.83028,2.83103,2.83028,2.8306,8000000.0
2009-03-06 10:52:00,2.82955,2.82955,2.82886,2.82886,44000000.0
2009-03-06 10:53:00,2.82836,2.82836,2.82787,2.82787,65000000.0
2009-03-06 10:54:00,2.82804,2.82875,2.82778,2.82778,8000000.0
2009-03-06 10:55:00,2.82839,2.82975,2.82839,2.82975,51000000.0
2009-03-06 10:56:00,2.82988,2.83,2.82973,2.82983,41000000.0
2009-03-06 10:57:00,2.83144,2.83417,2.83144,2.83417,48000000.0
2009-03-06 10:58:00,2.83416,2.83416,2.83308,2.83308,8000000.0
2009-03-06 10:59:00,2.8329,2.83315,2.83278,2.83284,49000000.0
2009-03-06 11:00:00,2.83219,2.8322,2.8312,2.8322,47000000.0
2009-03-06 11:01:00,2.83252,2.83252,2.83172,2.83178,41000000.0
2009-03-06 11:02:00,2.83256,2.83286,2.83202,2.83202,24000000.0
2009-03-06 11:03:00,2.83137,2.83164,2.83062,2.83062,44800000.0
2009-03-06 11:04:00,2.83153,2.83168,2.83143,2.83168,33000000.0
2009-03-06 11:05:00,2.8324,2.83298,2.83232,2.83298,23000000.0
2009-03-06 11:06:00,2.83276,2.83276,2.83041,2.83041,16000000.0
2009-03-06 11:07:00,2.83027,2.83112,2.83024,2.83112,34000000.0
2009-03-06 11:08:00,2.83133,2.83143,2.83117,2.83124,30000000.0
2009-03-06 11:09:00,2.83204,2.83308,2.8316,2.8316,48000000.0
2009-03-06 11:10:00,2.83161,2.83203,2.83145,2.83195,7000000.0
2009-03-06 11:11:00,2.8312,2.8312,2.83009,2.83009,43000000.0
2009-03-06 11:12:00,2.82942,2.83021,2.82942,2.83016,10000000.0
2009-03-06 11:13:00,2.83072,2.83091,2.83054,2.83057,61000000.0
2009-03-06 11:14:00,2.8308,2.8308,2.82924,2.82924,46000000.0
2009-03-06 11:15:00,2.82921,2.83111,2.82921,2.83111,30000000.0
2009-03-06 11:16:00,2.83134,2.83229,2.83129,2.83229,11000000.0
2009-03-06 11:17:00,2.83359,2.83475,2.83359,2.83465,45800000.0
2009-03-06 11:18:00,2.83524,2.83653,2.83524,2.83653,42800000.0
2009-03-06 11:19:00,2.83601,2.83709,2.83601,2.83709,8000000.0
2009-03-06 11:20:00,2.83656,2.83711,2.83642,2.83711,58000000.0
2009-03-06 11:21:00,2.83763,2.83779,2.83742,2.83742,38000000.0
2009-03-06 11:22:00,2.83716,2.83857,2.83716,2.83857,48000000.0
2009-03-06 11:23:00,2.83812,2.83812,2.83596,2.83596,7000000.0
2009-03-06 11:24:00,2.83569,2.8364,2.8349,2.8349,51800000.0
2009-03-06 11:25:00,2.83468,2.83718,2.83468,2.83718,48000000.0
2009-03-06 11:26:00,2.83811,2.84008,2.83804,2.84008,40000000.0
2009-03-06 11:27:00,2.84018,2.84102,2.83979,2.84102,38000000.0
2009-03-06 11:28:00,2.84147,2.84174,2.84062,2.84097,67000000.0
2009-03-06 11:29:00,2.84128,2.84245,2.84123,2.84123,44000000.0
2009-03-06 11:30:00,2.84002,2.84029,2.8398,2.8398,33000000.0
2009-03-06 11:31:00,2.84018,2.84082,2.83949,2.83949,50000000.0
2009-03-06 11:32:00,2.83819,2.83819,2.83688,2.83731,48000000.0
2009-03-06 11:33:00,2.83609,2.83625,2.83573,2.83573,32000000.0
2009-03-06 11:34:00,2.83558,2.83628,2.83552,2.83597,42000000.0
2009-03-06 11:35:00,2.83685,2.83858,2.83685,2.83858,7000000.0
2009-03-06 11:36:00,2.84,2.84065,2.83944,2.83944,61000000.0
2009-03-06 11:37:00,2.839,2.83904,2.83828,2.83828,53000000.0
2009-03-06 11:38:00,2.83937,2.84051,2.83926,2.84051,63800000.0
2009-03-06 11:39:00,2.84048,2.84264,2.84048,2.84264,72000000.0
2009-03-06 11:40:00,2.84217,2.84217,2.84103,2.84103,37000000.0
2009-03-06 11:41:00,2.84092,2.84106,2.84092,2.84106,39000000.0
2009-03-06 11:42:00,2.84122,2.84122,2.84094,2.84094,35000000.0
2009-03-06 11:43:00,2.84063,2.84063,2.83955,2.83955,8000000.0
2009-03-06 11:44:00,2.83937,2.83937,2.83559,2.83648,66000000.0
2009-03-06 11:45:00,2.83527,2.83629,2.83527,2.83558,61000000.0
2009-03-06 11:46:00,2.83529,2.83589,2.83529,2.83589,41800000.0
2009-03-06 11:47:00,2.83635,2.8364,2.83562,2.83562,16000000.0
2009-03-06 11:48:00,2.8349,2.83509,2.83424,2.8349,24000000.0
2009-03-06 11:49:00,2.8343,2.83455,2.83374,2.83443,43000000.0
2009-03-06 11:50:00,2.8344,2.83475,2.8344,2.83454,47000000.0
2009-03-06 11:51:00,2.8341,2.83509,2.8335,2.83509,7000000.0
2009-03-06 11:52:00,2.83587,2.83587,2.83524,2.83524,32800000.0
2009-03-06 11:53:00,2.83524,2.83524,2.83405,2.83405,41000000.0
2009-03-06 11:54:00,2.83364,2.83445,2.83364,2.83438,40800000.0
2009-03-06 11:55:00,2.8345,2.8345,2.83426,2.83436,39000000.0
2009-03-06 11:56:00,2.83579,2.83701,2.83579,2.83664,48000000.0
2009-03-06 11:57:00,2.83694,2.83694,2.83628,2.83628,35000000.0
2009-03-06 11:58:00,2.83652,2.83836,2.83652,2.83818,40000000.0
2009-03-06 11:59:00,2.83809,2.83835,2.83413,2.83413,50000000.0
2009-03-06 12:00:00,2.83272,2.83294,2.83191,2.83191,37000000.0
2009-03-06 12:01:00,2.83185,2.83317,2.83185,2.83317,44000000.0
2009-03-06 12:02:00,2.8344,2.83663,2.8344,2.83663,31000000.0
2009-03-06 12:03:00,2.83621,2.83621,2.83494,2.83494,45000000.0
2009-03-06 12:04:00,2.8357,2.83658,2.8357,2.83586,32000000.0
2009-03-06 12:05:00,2.83525,2.83569,2.83488,2.83546,53000000.0
2009-03-06 12:06:00,2.83559,2.83638,2.83559,2.83638,22000000.0
2009-03-06 12:07:00,2.83695,2.8386,2.83695,2.83853,44000000.0
2009-03-06 12:08:00,2.83839,2.83867,2.83825,2.83867,46000000.0
2009-03-06 12:09:00,2.839,2.83926,2.83891,2.83891,24000000.0
2009-03-06 12:10:00,2.83945,2.83988,2.83945,2.83988,38000000.0
2009-03-06 12:11:00,2.83979,2.83979,2.83926,2.83926,10000000.0
2009-03-06 12:12:00,2.83931,2.84024,2.83931,2.84024,43000000.0
2009-03-06 12:13:00,2.84017,2.84037,2.83838,2.83838,33000000.0
2009-03-06 12:14:00,2.83736,2.83846,2.83736,2.83846,42000000.0
2009-03-06 12:15:00,2.83828,2.83872,2.83796,2.83872,43000000.0
2009-03-06 12:16:00,2.83794,2.83797,2.83735,2.83735,51000000.0
2009-03-06 12:17:00,2.83762,2.83762,2.83694,2.83752,40000000.0
2009-03-06 12:18:00,2.83623,2.83623,2.83573,2.83621,41000000.0
2009-03-06 12:19:00,2.83604,2.83604,2.83537,2.83569,46000000.0
2009-03-06 12:20:00,2.83602,2.83696,2.83602,2.83661,35000000.0
2009-03-06 12:21:00,2.83725,2.83747,2.83703,2.83736,55000000.0
2009-03-06 12:22:00,2.83703,2.83722,2.83645,2.83645,28000000.0
2009-03-06 12:23:00,2.8357,2.8357,2.83478,2.83509,28000000.0
2009-03-06 12:24:00,2.83537,2.83629,2.83537,2.83629,42000000.0
2009-03-06 12:25:00,2.83621,2.83781,2.83621,2.83781,21000000.0
2009-03-06 12:26:00,2.83778,2.83778,2.83737,2.83737,36000000.0
2009-03-06 12:27:00,2.83671,2.83718,2.83671,2.83718,34000000.0
2009-03-06 12:28:00,2.83687,2.8371,2.83686,2.83686,42000000.0
2009-03-06 12:29:00,2.83647,2.83647,2.83367,2.83381,69800000.0
2009-03-06 12:30:00,2.83431,2.83681,2.83411,2.83681,43800000.0
2009-03-06 12:31:00,2.83606,2.83689,2.83603,2.83689,48000000.0
2009-03-06 12:32:00,2.83645,2.83645,2.83421,2.83421,36000000.0
2009-03-06 12:33:00,2.83496,2.83562,2.83496,2.83546,60000000.0
2009-03-06 12:34:00,2.83438,2.83438,2.83372,2.83376,17800000.0
2009-03-06 12:35:00,2.83371,2.83402,2.83361,2.83391,14000000.0
2009-03-06 12:36:00,2.83419,2.83543,2.83419,2.83543,40800000.0
2009-03-06 12:37:00,2.8357,2.83623,2.8357,2.83623,9000000.0
2009-03-06 12:38:00,2.83575,2.83575,2.83517,2.83517,29000000.0
2009-03-06 12:39:00,2.83473,2.83563,2.83473,2.83554,19000000.0
2009-03-06 12:40:00,2.83554,2.83595,2.83506,2.83506,12000000.0
2009-03-06 12:41:00,2.83536,2.83559,2.83482,2.83501,18000000.0
2009-03-06 12:42:00,2.83399,2.83452,2.83364,2.83436,26000000.0
2009-03-06 12:43:00,2.83447,2.8346,2.83361,2.83361,30000000.0
2009-03-06 12:44:00,2.83345,2.83345,2.83273,2.83309,26000000.0
2009-03-06 12:45:00,2.83346,2.83521,2.83346,2.8352,36000000.0
2009-03-06 12:46:00,2.83521,2.83536,2.83521,2.83535,39000000.0
2009-03-06 12:47:00,2.83513,2.83513,2.83461,2.83513,8000000.0
2009-03-06 12:48:00,2.83506,2.83537,2.83492,2.83537,23000000.0
2009-03-06 12:49:00,2.83552,2.83644,2.83552,2.83622,37000000.0
2009-03-06 12:50:00,2.8361,2.83613,2.83508,2.83613,7000000.0
2009-03-06 12:51:00,2.83609,2.83609,2.83498,2.83498,8000000.0
2009-03-06 12:52:00,2.83457,2.83457,2.83379,2.83379,29000000.0
2009-03-06 12:53:00,2.83358,2.83358,2.83308,2.83308,23000000.0
2009-03-06 12:54:00,2.83321,2.83349,2.83307,2.83344,22000000.0
2009-03-06 12:55:00,2.8341,2.83462,2.8341,2.83462,7000000.0
2009-03-06 12:56:00,2.83496,2.83496,2.83306,2.8331,7000000.0
2009-03-06 12:57:00,2.83244,2.83295,2.83244,2.83266,35800000.0
2009-03-06 12:58:00,2.8326,2.83262,2.83236,2.83238,22000000.0
2009-03-06 12:59:00,2.83297,2.83328,2.83273,2.83273,17000000.0
2009-03-06 13:00:00,2.83288,2.83346,2.83288,2.83334,16000000.0
2009-03-06 13:01:00,2.83318,2.83321,2.83264,2.83321,33800000.0
2009-03-06 13:02:00,2.83331,2.8343,2.83331,2.8343,27000000.0
2009-03-06 13:03:00,2.8339,2.83405,2.83371,2.83381,16000000.0
2009-03-06 13:04:00,2.8335,2.83407,2.8335,2.83407,10000000.0
2009-03-06 13:05:00,2.83395,2.83406,2.83362,2.83406,11000000.0
2009-03-06 13:06:00,2.83421,2.83493,2.83344,2.83344,21000000.0
2009-03-06 13:07:00,2.83333,2.83401,2.83333,2.83383,16000000.0
2009-03-06 13:08:00,2.83379,2.83397,2.83356,2.83356,16000000.0
2009-03-06 13:09:00,2.83395,2.83491,2.83395,2.83491,20000000.0
2009-03-06 13:10:00,2.83514,2.83514,2.83482,2.83487,34000000.0
2009-03-06 13:11:00,2.83498,2.83498,2.83438,2.83438,24000000.0
2009-03-06 13:12:00,2.83427,2.83427,2.83355,2.83355,11000000.0
2009-03-06 13:13:00,2.8328,2.8328,2.83267,2.83267,11000000.0
2009-03-06 13:14:00,2.83252,2.83252,2.83224,2.8323,18000000.0
2009-03-06 13:15:00,2.83285,2.83318,2.83219,2.83219,37800000.0
2009-03-06 13:16:00,2.83246,2.83278,2.83238,2.83238,32000000.0
2009-03-06 13:17:00,2.83248,2.83263,2.83237,2.83263,7000000.0
2009-03-06 13:18:00,2.83105,2.83308,2.83105,2.83285,45000000.0
2009-03-06 13:19:00,2.83267,2.83283,2.83249,2.83281,8000000.0
2009-03-06 13:20:00,2.83377,2.83385,2.83364,2.83364,44000000.0
2009-03-06 13:21:00,2.83305,2.83324,2.83302,2.83302,48000000.0
2009-03-06 13:22:00,2.83353,2.83375,2.83309,2.83375,52000000.0
2009-03-06 13:23:00,2.83358,2.83383,2.83358,2.83381,8000000.0
2009-03-06 13:24:00,2.83363,2.83392,2.83299,2.83331,45000000.0
2009-03-06 13:25:00,2.83243,2.83289,2.83233,2.83289,52000000.0
2009-03-06 13:26:00,2.83277,2.83277,2.83156,2.83156,39000000.0
2009-03-06 13:27:00,2.83117,2.83117,2.83091,2.83112,54000000.0
2009-03-06 13:28:00,2.83078,2.83263,2.83078,2.83263,51000000.0
2009-03-06 13:29:00,2.83309,2.83309,2.83241,2.83241,40000000.0
2009-03-06 13:30:00,2.83264,2.83345,2.83187,2.8321,31000000.0
2009-03-06 13:31:00,2.83279,2.83384,2.83279,2.83384,27000000.0
2009-03-06 13:32:00,2.83452,2.83485,2.8344,2.83483,43000000.0
2009-03-06 13:33:00,2.83491,2.83491,2.83462,2.83462,25000000.0
2009-03-06 13:34:00,2.8338,2.8339,2.8335,2.83367,38000000.0
2009-03-06 13:35:00,2.83482,2.83582,2.83482,2.83513,11000000.0
2009-03-06 13:36:00,2.83533,2.8357,2.83513,2.83548,37000000.0
2009-03-06 13:37:00,2.83566,2.83575,2.83547,2.83567,31000000.0
2009-03-06 13:38:00,2.83483,2.83483,2.8331,2.8331,30000000.0
2009-03-06 13:39:00,2.83277,2.83339,2.83264,2.83264,32000000.0
2009-03-06 13:40:00,2.83285,2.83286,2.83225,2.83225,28000000.0
2009-03-06 13:41:00,2.83237,2.83237,2.83195,2.83235,34000000.0
2009-03-06 13:42:00,2.83244,2.83285,2.83244,2.83258,30000000.0
2009-03-06 13:43:00,2.8328,2.83337,2.8328,2.83297,18000000.0
2009-03-06 13:44:00,2.8331,2.83343,2.8331,2.83322,22000000.0
2009-03-06 13:45:00,2.83341,2.83347,2.83219,2.83219,17000000.0
2009-03-06 13:46:00,2.83242,2.83248,2.83215,2.83215,7000000.0
2009-03-06 13:47:00,2.83165,2.83165,2.83051,2.83051,12000000.0
2009-03-06 13:48:00,2.82862,2.82862,2.82637,2.82637,26000000.0
2009-03-06 13:49:00,2.82707,2.8271,2.82625,2.82625,24000000.0
2009-03-06 13:50:00,2.82667,2.82853,2.82667,2.82853,25000000.0
2009-03-06 13:51:00,2.82921,2.82921,2.82701,2.82913,26000000.0
2009-03-06 13:52:00,2.82956,2.82956,2.8289,2.82896,8000000.0
2009-03-06 13:53:00,2.82879,2.82912,2.8286,2.8286,7000000.0
2009-03-06 13:54:00,2.82854,2.82854,2.82559,2.82559,30000000.0
2009-03-06 13:55:00,2.82593,2.82754,2.82593,2.82754,13000000.0
2009-03-06 13:56:00,2.82738,2.82738,2.82613,2.82613,15000000.0
2009-03-06 13:57:00,2.8265,2.8265,2.82597,2.82597,26000000.0
2009-03-06 13:58:00,2.82562,2.82562,2.82516,2.82516,31000000.0
2009-03-06 13:59:00,2.82522,2.82605,2.82522,2.82605,39000000.0
2009-03-06 14:00:00,2.82623,2.82647,2.82612,2.82627,33800000.0
2009-03-06 14:01:00,2.82646,2.8269,2.82646,2.8269,9000000.0
2009-03-06 14:02:00,2.8267,2.8268,2.8263,2.8263,47000000.0
2009-03-06 14:03:00,2.82622,2.82633,2.82597,2.8261,19800000.0
2009-03-06 14:04:00,2.82626,2.82722,2.82626,2.82722,30000000.0
2009-03-06 14:05:00,2.82768,2.82776,2.82742,2.82742,32000000.0
2009-03-06 14:06:00,2.82784,2.82857,2.82784,2.82857,28000000.0
2009-03-06 14:07:00,2.82958,2.82958,2.828,2.8282,34000000.0
2009-03-06 14:08:00,2.82759,2.82814,2.8275,2.82814,45000000.0
2009-03-06 14:09:00,2.82772,2.82852,2.82759,2.82834,24000000.0
2009-03-06 14:10:00,2.82793,2.82828,2.8279,2.8279,19000000.0
2009-03-06 14:11:00,2.82769,2.82805,2.82764,2.82776,24000000.0
2009-03-06 14:12:00,2.82721,2.82783,2.82721,2.82768,27000000.0
2009-03-06 14:13:00,2.82742,2.82773,2.82736,2.82753,25000000.0
2009-03-06 14:14:00,2.82741,2.82763,2.8269,2.82763,24000000.0
2009-03-06 14:15:00,2.82753,2.82753,2.8261,2.82693,26800000.0
2009-03-06 14:16:00,2.82644,2.82651,2.82592,2.82651,55000000.0
2009-03-06 14:17:00,2.82657,2.82659,2.82584,2.82584,11000000.0
2009-03-06 14:18:00,2.82576,2.82661,2.82576,2.82661,22000000.0
2009-03-06 14:19:00,2.82625,2.82744,2.82625,2.82716,60000000.0
2009-03-06 14:20:00,2.82762,2.82762,2.8265,2.82683,21000000.0
2009-03-06 14:21:00,2.82775,2.82775,2.82746,2.82767,20000000.0
2009-03-06 14:22:00,2.82708,2.82721,2.82648,2.82648,12000000.0
2009-03-06 14:23:00,2.82552,2.82552,2.82495,2.82495,31000000.0
2009-03-06 14:24:00,2.82484,2.82504,2.82467,2.82479,18000000.0
2009-03-06 14:25:00,2.82431,2.82449,2.82417,2.82449,14000000.0
2009-03-06 14:26:00,2.82439,2.82443,2.82393,2.82393,19000000.0
2009-03-06 14:27:00,2.82483,2.82556,2.82483,2.82556,18000000.0
2009-03-06 14:28:00,2.82554,2.82554,2.8254,2.8254,11000000.0
2009-03-06 14:29:00,2.82531,2.82533,2.82522,2.82533,9000000.0
2009-03-06 14:30:00,2.82518,2.82518,2.82497,2.82497,9000000.0
2009-03-06 14:31:00,2.8242,2.8242,2.82262,2.82286,11000000.0
2009-03-06 14:32:00,2.82348,2.82353,2.82302,2.82313,11000000.0
2009-03-06 14:33:00,2.82388,2.82391,2.82355,2.82369,9000000.0
2009-03-06 14:34:00,2.82364,2.82364,2.82314,2.82314,7000000.0
2009-03-06 14:35:00,2.82331,2.82331,2.82297,2.82323,8000000.0
2009-03-06 14:36:00,2.82387,2.82412,2.82387,2.82411,7000000.0
2009-03-06 14:37:00,2.82426,2.82452,2.82418,2.82432,9800000.0
2009-03-06 14:38:00,2.82347,2.82363,2.82317,2.82363,9000000.0
2009-03-06 14:39:00,2.82332,2.82428,2.82332,2.82428,7000000.0
2009-03-06 14:40:00,2.82374,2.82374,2.82285,2.82285,7000000.0
2009-03-06 14:41:00,2.82355,2.82421,2.82355,2.82421,8000000.0
2009-03-06 14:42:00,2.82447,2.82447,2.82204,2.82204,8000000.0
2009-03-06 14:43:00,2.82386,2.82397,2.82243,2.82243,11000000.0
2009-03-06 14:44:00,2.82224,2.82224,2.82153,2.82153,8000000.0
2009-03-06 14:45:00,2.81999,2.82057,2.81999,2.82057,10000000.0
2009-03-06 14:46:00,2.81957,2.81984,2.81929,2.81949,11000000.0
2009-03-06 14:47:00,2.81927,2.81957,2.81802,2.81802,8000000.0
2009-03-06 14:48:00,2.81706,2.81771,2.81687,2.81771,7000000.0
2009-03-06 14:49:00,2.81828,2.81828,2.81762,2.81772,11000000.0
2009-03-06 14:50:00,2.81874,2.82027,2.81874,2.81968,11000000.0
2009-03-06 14:51:00,2.81906,2.81974,2.81822,2.81822,7000000.0
2009-03-06 14:52:00,2.82002,2.82106,2.82002,2.82092,9000000.0
2009-03-06 14:53:00,2.82228,2.82228,2.8203,2.82046,8000000.0
2009-03-06 14:54:00,2.81999,2.82019,2.81999,2.8201,7000000.0
2009-03-06 14:55:00,2.82079,2.82079,2.81997,2.81997,8000000.0
2009-03-06 14:56:00,2.8206,2.82098,2.8206,2.82078,7000000.0
2009-03-06 14:57:00,2.82178,2.82262,2.82161,2.82262,8000000.0
2009-03-06 14:58:00,2.82294,2.82337,2.82275,2.82291,10800000.0
2009-03-06 14:59:00,2.82282,2.82282,2.82149,2.82149,8000000.0
2009-03-06 15:00:00,2.82237,2.82326,2.82237,2.8229,8000000.0
2009-03-06 15:01:00,2.82263,2.82263,2.82118,2.82118,8000000.0
2009-03-06 15:02:00,2.82112,2.82112,2.82099,2.82099,8000000.0
2009-03-06 15:03:00,2.82058,2.82058,2.82019,2.82043,11000000.0
2009-03-06 15:04:00,2.82017,2.82017,2.8182,2.8182,8000000.0
2009-03-06 15:05:00,2.81722,2.81722,2.81576,2.8158,7000000.0
2009-03-06 15:06:00,2.81592,2.8163,2.81592,2.81629,8000000.0
2009-03-06 15:07:00,2.81679,2.81749,2.81647,2.81749,8000000.0
2009-03-06 15:08:00,2.81767,2.81875,2.81767,2.81847,8000000.0
2009-03-06 15:09:00,2.81753,2.81753,2.81694,2.81745,7000000.0
2009-03-06 15:10:00,2.81811,2.81985,2.81811,2.81985,10000000.0
2009-03-06 15:11:00,2.82027,2.82052,2.81969,2.82052,8000000.0
2009-03-06 15:12:00,2.82001,2.82037,2.82001,2.82002,9000000.0
2009-03-06 15:13:00,2.81966,2.82027,2.8189,2.82027,8000000.0
2009-03-06 15:14:00,2.82008,2.82093,2.81995,2.82093,10000000.0
2009-03-06 15:15:00,2.82274,2.82274,2.82108,2.82146,10000000.0
2009-03-06 15:16:00,2.82127,2.82146,2.81984,2.81984,7000000.0
2009-03-06 15:17:00,2.82083,2.82132,2.8208,2.8208,7000000.0
2009-03-06 15:18:00,2.82083,2.82168,2.82083,2.82161,7000000.0
2009-03-06 15:19:00,2.82152,2.82154,2.82133,2.82151,11000000.0
2009-03-06 15:20:00,2.82207,2.82315,2.82207,2.82314,7000000.0
2009-03-06 15:21:00,2.8223,2.8223,2.82132,2.82167,7000000.0
2009-03-06 15:22:00,2.82226,2.82226,2.81966,2.81966,11000000.0
2009-03-06 15:23:00,2.81948,2.81948,2.81898,2.81942,7000000.0
2009-03-06 15:24:00,2.81947,2.81947,2.81908,2.81939,7000000.0
2009-03-06 15:25:00,2.81899,2.81904,2.81802,2.81802,8000000.0
2009-03-06 15:26:00,2.81739,2.81875,2.81739,2.81875,7000000.0
2009-03-06 15:27:00,2.81987,2.82055,2.81969,2.81969,7000000.0
2009-03-06 15:28:00,2.81918,2.81986,2.81918,2.81935,10000000.0
2009-03-06 15:29:00,2.81858,2.82021,2.81858,2.81968,11000000.0
2009-03-06 15:30:00,2.81599,2.81599,2.81233,2.81401,9000000.0
2009-03-06 15:31:00,2.81426,2.81476,2.81315,2.81315,7000000.0
2009-03-06 15:32:00,2.8133,2.81599,2.8133,2.81599,11000000.0
2009-03-06 15:33:00,2.8168,2.81685,2.8152,2.8152,8000000.0
2009-03-06 15:34:00,2.81588,2.81596,2.81389,2.81389,7800000.0
2009-03-06 15:35:00,2.81266,2.81476,2.81266,2.81463,8000000.0
2009-03-06 15:36:00,2.81498,2.81584,2.81479,2.81584,8000000.0
2009-03-06 15:37:00,2.81737,2.81825,2.81584,2.8159,7000000.0
2009-03-06 15:38:00,2.81525,2.81578,2.81497,2.81578,10000000.0
2009-03-06 15:39:00,2.81555,2.81812,2.81555,2.81812,8000000.0
2009-03-06 15:40:00,2.81888,2.81959,2.81881,2.81881,7000000.0
2009-03-06 15:41:00,2.81639,2.81661,2.81602,2.8164,8000000.0
2009-03-06 15:42:00,2.81649,2.81658,2.81599,2.81636,7000000.0
2009-03-06 15:43:00,2.81659,2.81763,2.81649,2.81649,9000000.0
2009-03-06 15:44:00,2.81539,2.81539,2.81381,2.81385,7000000.0
2009-03-06 15:45:00,2.81574,2.81627,2.8157,2.81627,8000000.0
2009-03-06 15:46:00,2.81626,2.81626,2.81301,2.81313,7000000.0
2009-03-06 15:47:00,2.81324,2.81341,2.81255,2.81255,7000000.0
2009-03-06 15:48:00,2.81276,2.8132,2.81121,2.81121,8000000.0
2009-03-06 15:49:00,2.80997,2.81128,2.80984,2.81128,7000000.0
2009-03-06 15:50:00,2.81279,2.81378,2.81279,2.81291,7000000.0
2009-03-06 15:51:00,2.81289,2.81289,2.81234,2.81234,11000000.0
2009-03-06 15:52:00,2.81364,2.81422,2.81364,2.81387,8000000.0
2009-03-06 15:53:00,2.81452,2.81452,2.81303,2.81306,8000000.0
2009-03-06 15:54:00,2.81144,2.81144,2.80961,2.80979,8000000.0
2009-03-06 15:55:00,2.81038,2.81141,2.81033,2.81033,7000000.0
2009-03-06 15:56:00,2.81037,2.81037,2.80948,2.80961,7000000.0
2009-03-06 15:57:00,2.80891,2.80891,2.80827,2.80852,11000000.0
2009-03-06 15:58:00,2.80928,2.81027,2.80911,2.81027,7000000.0
2009-03-06 15:59:00,2.81023,2.81023,2.8099,2.81004,7000000.0
2009-03-06 16:00:00,2.80889,2.80905,2.80794,2.80905,8000000.0
2009-03-06 16:01:00,2.80996,2.81157,2.80996,2.81133,11000000.0
2009-03-06 16:02:00,2.80973,2.80988,2.80874,2.80988,7000000.0
2009-03-06 16:03:00,2.80975,2.81097,2.80952,2.81097,11000000.0
2009-03-06 16:04:00,2.81125,2.81388,2.81078,2.81388,8000000.0
2009-03-06 16:05:00,2.815,2.815,2.81381,2.81381,10000000.0
2009-03-06 16:06:00,2.81249,2.81249,2.81134,2.81134,7000000.0
2009-03-06 16:07:00,2.81078,2.81081,2.81003,2.81003,7000000.0
2009-03-06 16:08:00,2.80938,2.80938,2.80758,2.80758,9000000.0
2009-03-06 16:09:00,2.80939,2.81131,2.80939,2.81131,8000000.0
2009-03-06 16:10:00,2.81162,2.81178,2.81144,2.81178,8000000.0
2009-03-06 16:11:00,2.81221,2.81333,2.81215,2.81333,7000000.0
2009-03-06 16:12:00,2.81394,2.81548,2.81339,2.81548,10000000.0
2009-03-06 16:13:00,2.81467,2.81491,2.81467,2.81479,7000000.0
2009-03-06 16:14:00,2.81459,2.81459,2.81258,2.81258,8000000.0
2009-03-06 16:15:00,2.81323,2.81481,2.81323,2.81481,7000000.0
2009-03-06 16:16:00,2.81466,2.81484,2.81431,2.81473,9000000.0
2009-03-06 16:17:00,2.81494,2.81494,2.81312,2.81312,8000000.0
2009-03-06 16:18:00,2.81323,2.81323,2.81258,2.81323,7800000.0
2009-03-06 16:19:00,2.81342,2.8138,2.81306,2.8138,8000000.0
2009-03-06 16:20:00,2.81368,2.81368,2.81279,2.81279,9000000.0
2009-03-06 16:21:00,2.81183,2.81189,2.81124,2.81187,7000000.0
2009-03-06 16:22:00,2.81309,2.81309,2.81222,2.81238,8000000.0
2009-03-06 16:23:00,2.81303,2.81414,2.81303,2.81398,7000000.0
2009-03-06 16:24:00,2.81273,2.81273,2.81139,2.81139,8000000.0
2009-03-06 16:25:00,2.81166,2.81389,2.81166,2.81389,11000000.0
2009-03-06 16:26:00,2.81393,2.81393,2.81316,2.81316,7000000.0
2009-03-06 16:27:00,2.8124,2.81275,2.8124,2.81275,8000000.0
2009-03-06 16:28:00,2.81217,2.81338,2.81217,2.81338,7000000.0
2009-03-06 16:29:00,2.8126,2.81291,2.8126,2.81291,10000000.0
2009-03-06 16:30:00,2.8135,2.81477,2.8135,2.81477,10000000.0
2009-03-06 16:31:00,2.81435,2.81435,2.81346,2.81377,7000000.0
2009-03-06 16:32:00,2.81431,2.81431,2.81325,2.81385,8000000.0
2009-03-06 16:33:00,2.81426,2.81433,2.81393,2.81393,7000000.0
2009-03-06 16:34:00,2.814,2.81452,2.81393,2.81433,8000000.0
2009-03-06 16:35:00,2.81549,2.8166,2.81542,2.81561,11000000.0
2009-03-06 16:36:00,2.81558,2.81558,2.81466,2.81523,7000000.0
2009-03-06 16:37:00,2.81494,2.81579,2.81494,2.81559,7000000.0
2009-03-06 16:38:00,2.81423,2.81423,2.81355,2.81355,8000000.0
2009-03-06 16:39:00,2.81439,2.81562,2.81439,2.81562,8000000.0
2009-03-06 16:40:00,2.81605,2.81634,2.81596,2.81618,7000000.0
2009-03-06 16:41:00,2.816,2.81656,2.81461,2.81461,9000000.0
2009-03-06 16:42:00,2.8135,2.8135,2.80936,2.80936,9000000.0
2009-03-06 16:43:00,2.80835,2.80835,2.80644,2.80649,8000000.0
2009-03-06 16:44:00,2.80783,2.8083,2.80635,2.80666,8000000.0
2009-03-06 16:45:00,2.80735,2.80735,2.80647,2.80735,9000000.0
2009-03-06 16:46:00,2.80859,2.80859,2.80801,2.80801,7000000.0
2009-03-06 16:47:00,2.80987,2.80988,2.80887,2.80887,10000000.0
2009-03-06 16:48:00,2.8088,2.80983,2.80879,2.80959,7000000.0
2009-03-06 16:49:00,2.81132,2.81132,2.80954,2.80954,11000000.0
2009-03-06 16:50:00,2.8088,2.80906,2.80746,2.80808,7000000.0
2009-03-06 16:51:00,2.8086,2.80928,2.80795,2.80928,8000000.0
2009-03-06 16:52:00,2.80828,2.80828,2.80638,2.80647,10000000.0
2009-03-06 16:53:00,2.8073,2.80835,2.80728,2.80818,7000000.0
2009-03-06 16:54:00,2.8088,2.81142,2.8088,2.81142,7000000.0
2009-03-06 16:55:00,2.81107,2.81107,2.80929,2.81015,10000000.0
2009-03-06 16:56:00,2.81097,2.81128,2.81094,2.81124,8000000.0
2009-03-06 16:57:00,2.80929,2.80929,2.80867,2.80867,8000000.0
2009-03-06 16:58:00,2.80853,2.80999,2.80853,2.80989,8000000.0
2009-03-06 16:59:00,2.81036,2.81347,2.81036,2.81347,10000000.0
2009-03-06 17:00:00,2.81575,2.81575,2.814,2.814,10000000.0
2009-03-06 17:01:00,2.81399,2.81399,2.81358,2.81377,10000000.0
2009-03-06 17:02:00,2.81359,2.81617,2.81359,2.81617,11000000.0
2009-03-06 17:03:00,2.81628,2.81684,2.81525,2.81525,8000000.0
2009-03-06 17:04:00,2.81478,2.81494,2.81433,2.81433,7000000.0
2009-03-06 17:05:00,2.81417,2.81489,2.81398,2.81488,9000000.0
2009-03-06 17:06:00,2.81319,2.81319,2.8109,2.81157,9000000.0
2009-03-06 17:07:00,2.8122,2.81279,2.81065,2.81065,7000000.0
2009-03-06 17:08:00,2.80986,2.81257,2.80986,2.81257,10000000.0
2009-03-06 17:09:00,2.81373,2.81373,2.81221,2.81292,8000000.0
2009-03-06 17:10:00,2.81275,2.81417,2.81242,2.81417,7000000.0
2009-03-06 17:11:00,2.81434,2.81434,2.81319,2.81343,7000000.0
2009-03-06 17:12:00,2.81308,2.81436,2.81308,2.8138,11000000.0
2009-03-06 17:13:00,2.81245,2.81373,2.81196,2.81373,9000000.0
2009-03-06 17:14:00,2.81505,2.81505,2.81379,2.81379,11000000.0
2009-03-06 17:15:00,2.81407,2.81611,2.81407,2.81611,8000000.0
2009-03-06 17:16:00,2.81599,2.81772,2.81599,2.81772,8000000.0
2009-03-06 17:17:00,2.81945,2.82155,2.81945,2.82155,7000000.0
2009-03-06 17:18:00,2.8197,2.8197,2.81657,2.81657,7000000.0
2009-03-06 17:19:00,2.81625,2.81814,2.81571,2.81814,8000000.0
2009-03-06 17:20:00,2.818,2.818,2.81665,2.81665,7000000.0
2009-03-06 17:21:00,2.8167,2.81736,2.81648,2.81736,7000000.0
2009-03-06 17:22:00,2.81735,2.81781,2.81715,2.81781,8000000.0
2009-03-06 17:23:00,2.81698,2.81698,2.81509,2.8155,8000000.0
2009-03-06 17:24:00,2.81535,2.81576,2.81523,2.81523,8000000.0
2009-03-06 17:25:00,2.81461,2.81461,2.81324,2.81324,7000000.0
2009-03-06 17:26:00,2.81284,2.81498,2.81284,2.81498,11000000.0
2009-03-06 17:27:00,2.81421,2.81503,2.81393,2.81503,9000000.0
2009-03-06 17:28:00,2.81485,2.81489,2.81466,2.81486,7000000.0
2009-03-06 17:29:00,2.81438,2.81438,2.81305,2.81397,7000000.0
2009-03-06 17:30:00,2.81361,2.81377,2.81328,2.81377,8000000.0
2009-03-06 17:31:00,2.81371,2.8142,2.81293,2.8142,7000000.0
2009-03-06 17:32:00,2.81457,2.81457,2.81317,2.81317,8000000.0
2009-03-06 17:33:00,2.81421,2.81622,2.81409,2.81608,11000000.0
2009-03-06 17:34:00,2.81622,2.81631,2.81585,2.81609,10000000.0
2009-03-06 17:35:00,2.81721,2.81831,2.81721,2.81831,11000000.0
2009-03-06 17:36:00,2.81749,2.81783,2.81741,2.81741,7000000.0
2009-03-06 17:37:00,2.81551,2.81551,2.81352,2.81352,10000000.0
2009-03-06 17:38:00,2.81377,2.81422,2.81377,2.81397,7000000.0
2009-03-06 17:39:00,2.81388,2.81443,2.81388,2.81427,8000000.0
2009-03-06 17:40:00,2.81205,2.81205,2.80905,2.80905,8000000.0
2009-03-06 17:41:00,2.80786,2.81044,2.80786,2.81005,11000000.0
2009-03-06 17:42:00,2.81,2.81061,2.81,2.81061,8000000.0
2009-03-06 17:43:00,2.8103,2.81151,2.8091,2.81151,8000000.0
2009-03-06 17:44:00,2.81162,2.81162,2.80917,2.80917,7000000.0
2009-03-06 17:45:00,2.80988,2.81054,2.80609,2.80609,9000000.0
2009-03-06 17:46:00,2.80517,2.80721,2.80517,2.80721,8000000.0
2009-03-06 17:47:00,2.80824,2.80841,2.80818,2.80825,7000000.0
2009-03-06 17:48:00,2.80846,2.80989,2.80846,2.80989,8000000.0
2009-03-06 17:49:00,2.81081,2.81148,2.81081,2.81146,7000000.0
2009-03-06 17:50:00,2.81162,2.81222,2.81162,2.81222,11000000.0
2009-03-06 17:51:00,2.81202,2.81202,2.81157,2.81174,7000000.0
2009-03-06 17:52:00,2.81307,2.81677,2.81307,2.81668,8000000.0
2009-03-06 17:53:00,2.81557,2.81654,2.81557,2.81654,7000000.0
2009-03-06 17:54:00,2.81474,2.81474,2.81331,2.81387,8000000.0
2009-03-06 17:55:00,2.81413,2.81413,2.81149,2.81211,9000000.0
2009-03-06 17:56:00,2.81205,2.81255,2.81171,2.81191,10000000.0
2009-03-06 17:57:00,2.8095,2.81225,2.80948,2.81225,8000000.0
2009-03-06 17:58:00,2.81268,2.81268,2.81184,2.81236,8000000.0
2009-03-06 17:59:00,2.81274,2.81274,2.81184,2.81184,7000000.0
2009-03-06 18:00:00,2.81161,2.81161,2.81069,2.81127,11000000.0
2009-03-06 18:01:00,2.81126,2.81147,2.81126,2.81141,7000000.0
2009-03-06 18:02:00,2.81144,2.81169,2.81042,2.81091,7000000.0
2009-03-06 18:03:00,2.81286,2.81286,2.81015,2.81015,7000000.0
2009-03-06 18:04:00,2.80851,2.80981,2.80845,2.80845,8000000.0
2009-03-06 18:05:00,2.80745,2.80954,2.80745,2.80954,8000000.0
2009-03-06 18:06:00,2.80903,2.80903,2.80668,2.80668,8000000.0
2009-03-06 18:07:00,2.80647,2.80647,2.80464,2.80464,9000000.0
2009-03-06 18:08:00,2.8037,2.80371,2.80333,2.80371,9000000.0
2009-03-06 18:09:00,2.80387,2.80599,2.8038,2.80599,7000000.0
2009-03-06 18:10:00,2.8068,2.80744,2.80604,2.80604,11000000.0
2009-03-06 18:11:00,2.80535,2.80535,2.80398,2.80416,8000000.0
2009-03-06 18:12:00,2.80414,2.80414,2.80362,2.80398,9000000.0
2009-03-06 18:13:00,2.80347,2.80347,2.80272,2.8029,7000000.0
2009-03-06 18:14:00,2.8031,2.80433,2.8031,2.80433,8000000.0
2009-03-06 18:15:00,2.80462,2.80481,2.80372,2.80372,7000000.0
2009-03-06 18:16:00,2.80172,2.80206,2.80142,2.80206,10000000.0
2009-03-06 18:17:00,2.80052,2.80067,2.79914,2.80052,9000000.0
2009-03-06 18:18:00,2.80198,2.80291,2.80198,2.80269,7000000.0
2009-03-06 18:19:00,2.80252,2.8032,2.80252,2.80306,8000000.0
2009-03-06 18:20:00,2.80296,2.80296,2.79971,2.79971,8000000.0
2009-03-06 18:21:00,2.80066,2.802,2.80066,2.802,7000000.0
2009-03-06 18:22:00,2.8012,2.80249,2.8012,2.80249,8000000.0
2009-03-06 18:23:00,2.8017,2.8017,2.80038,2.80038,10000000.0
2009-03-06 18:24:00,2.8007,2.80125,2.80038,2.80125,7000000.0
2009-03-06 18:25:00,2.79988,2.79988,2.79886,2.79907,7000000.0
2009-03-06 18:26:00,2.79934,2.79934,2.7982,2.7982,9000000.0
2009-03-06 18:27:00,2.79775,2.79825,2.79775,2.79825,8000000.0
2009-03-06 18:28:00,2.79918,2.80044,2.79918,2.80044,7000000.0
2009-03-06 18:29:00,2.80021,2.80021,2.79965,2.80018,8000000.0
2009-03-06 18:30:00,2.80035,2.80097,2.79895,2.79895,10000000.0
2009-03-06 18:31:00,2.79911,2.80039,2.79911,2.80039,8000000.0
2009-03-06 18:32:00,2.79977,2.79977,2.79894,2.79953,6800000.0
2009-03-06 18:33:00,2.7994,2.79981,2.79907,2.79939,7000000.0
2009-03-06 18:34:00,2.79885,2.7991,2.79818,2.79818,8000000.0
2009-03-06 18:35:00,2.79806,2.7991,2.79806,2.79907,7000000.0
2009-03-06 18:36:00,2.79871,2.79871,2.79727,2.79727,8000000.0
2009-03-06 18:37:00,2.79621,2.79837,2.79621,2.79837,7000000.0
2009-03-06 18:38:00,2.79913,2.79955,2.79846,2.79955,9000000.0
2009-03-06 18:39:00,2.79984,2.80023,2.79972,2.80023,8000000.0
2009-03-06 18:40:00,2.80012,2.80036,2.79973,2.80031,8000000.0
2009-03-06 18:41:00,2.80054,2.80054,2.80001,2.80008,7000000.0
2009-03-06 18:42:00,2.80025,2.80198,2.80025,2.80198,7000000.0
2009-03-06 18:43:00,2.80234,2.80248,2.80077,2.80089,8000000.0
2009-03-06 18:44:00,2.80115,2.80202,2.80115,2.80184,10000000.0
2009-03-06 18:45:00,2.80168,2.80168,2.8011,2.8011,8800000.0
2009-03-06 18:46:00,2.80173,2.80216,2.80173,2.80196,8000000.0
2009-03-06 18:47:00,2.80182,2.80195,2.80141,2.80141,9000000.0
2009-03-06 18:48:00,2.80073,2.80148,2.80024,2.80148,8000000.0
2009-03-06 18:49:00,2.8012,2.8012,2.79946,2.79953,7000000.0
2009-03-06 18:50:00,2.7994,2.79949,2.79907,2.79949,8000000.0
2009-03-06 18:51:00,2.79989,2.79989,2.79889,2.79889,8000000.0
2009-03-06 18:52:00,2.80089,2.80089,2.80002,2.80017,7000000.0
2009-03-06 18:53:00,2.79943,2.79943,2.79896,2.79897,11000000.0
2009-03-06 18:54:00,2.79935,2.79981,2.79935,2.79965,10000000.0
2009-03-06 18:55:00,2.79976,2.80052,2.79976,2.80052,7000000.0
2009-03-06 18:56:00,2.8005,2.80069,2.80024,2.80024,8000000.0
2009-03-06 18:57:00,2.80025,2.80025,2.79665,2.79665,9000000.0
2009-03-06 18:58:00,2.79721,2.80033,2.79721,2.79944,7000000.0
2009-03-06 18:59:00,2.79995,2.80017,2.79892,2.79892,8000000.0
2009-03-06 19:00:00,2.7992,2.79924,2.79878,2.79924,11000000.0
2009-03-06 19:01:00,2.79876,2.7991,2.79768,2.79771,9800000.0
2009-03-06 19:02:00,2.79723,2.79789,2.79664,2.79789,8000000.0
2009-03-06 19:03:00,2.79802,2.79802,2.79561,2.79561,9000000.0
2009-03-06 19:04:00,2.7957,2.79693,2.7957,2.79693,8000000.0
2009-03-06 19:05:00,2.79787,2.7982,2.79667,2.79667,8000000.0
2009-03-06 19:06:00,2.79633,2.7969,2.79633,2.7969,10000000.0
2009-03-06 19:07:00,2.79686,2.79686,2.79582,2.79582,8000000.0
2009-03-06 19:08:00,2.79528,2.79528,2.79475,2.79475,8000000.0
2009-03-06 19:09:00,2.79398,2.79398,2.79293,2.79293,7000000.0
2009-03-06 19:10:00,2.79296,2.79296,2.79244,2.79244,8000000.0
2009-03-06 19:11:00,2.79222,2.79222,2.79203,2.79203,7000000.0
2009-03-06 19:12:00,2.79204,2.79204,2.79133,2.79175,8000000.0
2009-03-06 19:13:00,2.794,2.79482,2.79375,2.79482,8000000.0
2009-03-06 19:14:00,2.79541,2.79561,2.79541,2.79561,7000000.0
2009-03-06 19:15:00,2.79572,2.79583,2.79553,2.79583,9000000.0
2009-03-06 19:16:00,2.79551,2.79561,2.79403,2.79403,10000000.0
2009-03-06 19:17:00,2.79374,2.79374,2.79324,2.79359,5000000.0
2009-03-06 19:18:00,2.79375,2.79398,2.79356,2.79356,8000000.0
2009-03-06 19:19:00,2.79362,2.79362,2.79301,2.79328,7000000.0
2009-03-06 19:20:00,2.79272,2.79372,2.79247,2.79372,8800000.0
2009-03-06 19:21:00,2.79393,2.79499,2.79393,2.7943,9000000.0
2009-03-06 19:22:00,2.7945,2.79527,2.7945,2.79527,7000000.0
2009-03-06 19:23:00,2.7951,2.7951,2.79405,2.79466,7000000.0
2009-03-06 19:24:00,2.79454,2.79458,2.79312,2.79312,7000000.0
2009-03-06 19:25:00,2.79352,2.79574,2.79284,2.79574,9800000.0
2009-03-06 19:26:00,2.79634,2.7974,2.79634,2.7974,11000000.0
2009-03-06 19:27:00,2.79811,2.79837,2.79811,2.79837,7000000.0
2009-03-06 19:28:00,2.79856,2.79865,2.79811,2.79821,9000000.0
2009-03-06 19:29:00,2.79793,2.7985,2.79793,2.79815,7000000.0
2009-03-06 19:30:00,2.79855,2.79855,2.79777,2.79777,7000000.0
2009-03-06 19:31:00,2.79651,2.79764,2.79643,2.79764,8000000.0
2009-03-06 19:32:00,2.79827,2.79827,2.79742,2.79742,11000000.0
2009-03-06 19:33:00,2.7975,2.7984,2.7975,2.7984,7000000.0
2009-03-06 19:34:00,2.79852,2.79882,2.79838,2.79882,9000000.0
2009-03-06 19:35:00,2.79996,2.79996,2.79877,2.79891,11000000.0
2009-03-06 19:36:00,2.79826,2.79826,2.79737,2.79793,8000000.0
2009-03-06 19:37:00,2.79822,2.79855,2.79808,2.79826,8000000.0
2009-03-06 19:38:00,2.79885,2.79933,2.79883,2.79883,9000000.0
2009-03-06 19:39:00,2.79919,2.79968,2.79903,2.79962,8000000.0
2009-03-06 19:40:00,2.79975,2.79975,2.79872,2.79872,9000000.0
2009-03-06 19:41:00,2.79912,2.79912,2.79856,2.79856,10000000.0
2009-03-06 19:42:00,2.79778,2.79812,2.79754,2.79754,8800000.0
2009-03-06 19:43:00,2.79847,2.80184,2.79847,2.80184,8000000.0
2009-03-06 19:44:00,2.80231,2.80322,2.80231,2.80322,9000000.0
2009-03-06 19:45:00,2.80301,2.80301,2.79916,2.79916,8000000.0
2009-03-06 19:46:00,2.79892,2.80095,2.79892,2.7998,10000000.0
2009-03-06 19:47:00,2.80008,2.80114,2.79997,2.80077,9000000.0
2009-03-06 19:48:00,2.80087,2.80111,2.80066,2.80111,7000000.0
2009-03-06 19:49:00,2.80126,2.80126,2.80064,2.80064,11000000.0
2009-03-06 19:50:00,2.79955,2.80054,2.79914,2.80054,11000000.0
2009-03-06 19:51:00,2.80087,2.80123,2.79999,2.80123,7000000.0
2009-03-06 19:52:00,2.80155,2.80303,2.80155,2.80303,9000000.0
2009-03-06 19:53:00,2.80295,2.80295,2.79924,2.80101,8000000.0
2009-03-06 19:54:00,2.80042,2.80074,2.7988,2.7988,8000000.0
2009-03-06 19:55:00,2.79916,2.79954,2.79791,2.79954,8000000.0
2009-03-06 19:56:00,2.80156,2.80168,2.80134,2.80134,8000000.0
2009-03-06 19:57:00,2.80262,2.80313,2.80255,2.80255,7000000.0
2009-03-06 19:58:00,2.803,2.80347,2.80289,2.80307,7000000.0
2009-03-06 19:59:00,2.80247,2.80247,2.80087,2.80087,10800000.0
2009-03-06 20:00:00,2.80042,2.80069,2.80012,2.80054,7000000.0
2009-03-06 20:01:00,2.80063,2.80063,2.79936,2.79958,8000000.0
2009-03-06 20:02:00,2.79925,2.80085,2.79925,2.80085,9000000.0
2009-03-06 20:03:00,2.80064,2.80102,2.80005,2.80102,9000000.0
2009-03-06 20:04:00,2.80116,2.80116,2.80055,2.80055,10000000.0
2009-03-06 20:05:00,2.80003,2.80056,2.80003,2.80005,10000000.0
2009-03-06 20:06:00,2.80153,2.80361,2.80153,2.80361,10000000.0
2009-03-06 20:07:00,2.80386,2.80386,2.80318,2.80318,7000000.0
2009-03-06 20:08:00,2.80347,2.80407,2.80347,2.80407,7000000.0
2009-03-06 20:09:00,2.80399,2.80399,2.80336,2.80338,7000000.0
2009-03-06 20:10:00,2.80358,2.80403,2.80358,2.80365,8000000.0
2009-03-06 20:11:00,2.80449,2.80599,2.80449,2.80596,8000000.0
2009-03-06 20:12:00,2.80618,2.80681,2.80618,2.80681,8000000.0
2009-03-06 20:13:00,2.80657,2.80812,2.80657,2.80812,11000000.0
2009-03-06 20:14:00,2.80877,2.80877,2.80847,2.80847,8000000.0
2009-03-06 20:15:00,2.80907,2.81027,2.80907,2.80973,8000000.0
2009-03-06 20:16:00,2.80929,2.80929,2.80627,2.80639,8000000.0
2009-03-06 20:17:00,2.80697,2.80746,2.80666,2.80746,8000000.0
2009-03-06 20:18:00,2.80749,2.80749,2.80694,2.80694,8000000.0
2009-03-06 20:19:00,2.80687,2.80735,2.80682,2.80735,10000000.0
2009-03-06 20:20:00,2.80697,2.80697,2.8059,2.80602,8000000.0
2009-03-06 20:21:00,2.80579,2.80579,2.80521,2.80521,7000000.0
2009-03-06 20:22:00,2.80609,2.80716,2.80609,2.80711,7000000.0
2009-03-06 20:23:00,2.8078,2.8084,2.80746,2.8084,11000000.0
2009-03-06 20:24:00,2.8087,2.80872,2.80817,2.80817,7000000.0
2009-03-06 20:25:00,2.80917,2.81043,2.80917,2.8094,9000000.0
2009-03-06 20:26:00,2.80948,2.80948,2.80866,2.80874,8000000.0
2009-03-06 20:27:00,2.80874,2.8089,2.80873,2.80874,9000000.0
2009-03-06 20:28:00,2.80839,2.80839,2.80754,2.80754,8000000.0
2009-03-06 20:29:00,2.80672,2.80672,2.80528,2.80533,7000000.0
2009-03-06 20:30:00,2.80541,2.80606,2.80541,2.80563,10000000.0
2009-03-06 20:31:00,2.80547,2.80613,2.80547,2.80613,10000000.0
2009-03-06 20:32:00,2.80691,2.80708,2.80674,2.80674,7000000.0
2009-03-06 20:33:00,2.80727,2.80727,2.80663,2.80663,6800000.0
2009-03-06 20:34:00,2.80643,2.80842,2.80643,2.80842,7000000.0
2009-03-06 20:35:00,2.80869,2.80882,2.80855,2.80871,11000000.0
2009-03-06 20:36:00,2.8091,2.8091,2.80864,2.80888,7000000.0
2009-03-06 20:37:00,2.80913,2.80929,2.80907,2.80907,8000000.0
2009-03-06 20:38:00,2.80933,2.81043,2.80732,2.81043,7000000.0
2009-03-06 20:39:00,2.81061,2.81061,2.80812,2.81029,8000000.0
2009-03-06 20:40:00,2.81035,2.81041,2.80961,2.80961,8000000.0
2009-03-06 20:41:00,2.80955,2.80968,2.80942,2.80968,10000000.0
2009-03-06 20:42:00,2.80956,2.80966,2.80948,2.80966,11000000.0
2009-03-06 20:43:00,2.80972,2.80983,2.80954,2.80954,7000000.0
2009-03-06 20:44:00,2.81045,2.81045,2.80847,2.80907,11000000.0
2009-03-06 20:45:00,2.80883,2.80883,2.80824,2.80824,9000000.0
2009-03-06 20:46:00,2.80771,2.80788,2.80748,2.80748,7000000.0
2009-03-06 20:47:00,2.8074,2.81048,2.80653,2.81048,8000000.0
2009-03-06 20:48:00,2.81094,2.81094,2.80972,2.81034,8000000.0
2009-03-06 20:49:00,2.80882,2.81139,2.80882,2.8105,10000000.0
2009-03-06 20:50:00,2.81034,2.81125,2.81034,2.81106,10000000.0
2009-03-06 20:51:00,2.81148,2.81186,2.81115,2.81115,11000000.0
2009-03-06 20:52:00,2.81075,2.81081,2.81057,2.81078,8000000.0
2009-03-06 20:53:00,2.81057,2.81063,2.8104,2.81047,11000000.0
2009-03-06 20:54:00,2.81068,2.81068,2.80837,2.81053,8000000.0
2009-03-06 20:55:00,2.81003,2.81003,2.80812,2.80877,11000000.0
2009-03-06 20:56:00,2.8086,2.8086,2.80811,2.80815,8000000.0
2009-03-06 20:57:00,2.80842,2.8089,2.80842,2.80857,10000000.0
2009-03-06 20:58:00,2.80895,2.80937,2.80734,2.80734,8000000.0
2009-03-06 20:59:00,2.80583,2.80583,2.80243,2.80243,8000000.0
2009-03-06 21:00:00,2.8059,2.8059,2.80452,2.80452,11000000.0
2009-03-06 21:01:00,2.80503,2.80581,2.80503,2.80564,8000000.0
2009-03-06 21:02:00,2.80627,2.80667,2.80569,2.80569,8000000.0
2009-03-06 21:03:00,2.80536,2.80632,2.80536,2.80632,7000000.0
2009-03-06 21:04:00,2.80571,2.80662,2.80562,2.80588,9000000.0
2009-03-06 21:05:00,2.80536,2.80594,2.80536,2.80552,10000000.0
2009-03-06 21:06:00,2.80618,2.80618,2.80516,2.80516,9000000.0
2009-03-06 21:07:00,2.80513,2.80633,2.80513,2.80633,10000000.0
2009-03-06 21:08:00,2.80671,2.80689,2.80436,2.80436,8000000.0
2009-03-06 21:09:00,2.80419,2.80472,2.80419,2.80472,7000000.0
2009-03-06 21:10:00,2.80442,2.80442,2.80396,2.80429,10000000.0
2009-03-06 21:11:00,2.8045,2.8045,2.8041,2.8041,10000000.0
2009-03-06 21:12:00,2.80385,2.80401,2.80361,2.80367,11000000.0
2009-03-06 21:13:00,2.80353,2.80384,2.80348,2.80365,7000000.0
2009-03-06 21:14:00,2.80373,2.80395,2.80367,2.80393,8000000.0
2009-03-06 21:15:00,2.80418,2.80469,2.80383,2.80469,8000000.0
2009-03-06 21:16:00,2.80412,2.80417,2.80376,2.80376,8000000.0
2009-03-06 21:17:00,2.80385,2.80385,2.80348,2.80382,9000000.0
2009-03-06 21:18:00,2.80393,2.80456,2.80375,2.80456,7000000.0
2009-03-06 21:19:00,2.8054,2.80575,2.8054,2.8055,7000000.0
2009-03-06 21:20:00,2.80574,2.80574,2.80521,2.80549,10000000.0
2009-03-06 21:21:00,2.80561,2.80563,2.80455,2.80465,10000000.0
2009-03-06 21:22:00,2.80444,2.80494,2.80443,2.80494,8000000.0
2009-03-06 21:23:00,2.80518,2.80519,2.80486,2.80519,8000000.0
2009-03-06 21:24:00,2.80495,2.80516,2.8048,2.80509,9000000.0
2009-03-06 21:25:00,2.80507,2.80548,2.80454,2.80454,7000000.0
2009-03-06 21:26:00,2.8044,2.80488,2.8044,2.80488,8000000.0
2009-03-06 21:27:00,2.80515,2.80535,2.80512,2.80535,7000000.0
2009-03-06 21:28:00,2.80551,2.80593,2.80551,2.8057,7000000.0
2009-03-06 21:29:00,2.80602,2.80724,2.80602,2.80664,7000000.0
2009-03-06 21:30:00,2.80548,2.80702,2.80548,2.80702,7000000.0
2009-03-06 21:31:00,2.80702,2.80702,2.80615,2.80633,7000000.0
2009-03-06 21:32:00,2.80626,2.80638,2.8062,2.80638,9000000.0
2009-03-06 21:33:00,2.80648,2.80648,2.80518,2.80606,8000000.0
2009-03-06 21:34:00,2.80571,2.80594,2.80545,2.80594,10000000.0
2009-03-06 21:35:00,2.80582,2.80604,2.80574,2.80574,10000000.0
2009-03-06 21:36:00,2.80583,2.80606,2.80538,2.80538,10000000.0
2009-03-06 21:37:00,2.80604,2.80608,2.8059,2.8059,7000000.0
2009-03-06 21:38:00,2.80578,2.80578,2.80567,2.80571,8000000.0
2009-03-06 21:39:00,2.80688,2.80697,2.80573,2.8062,7000000.0
2009-03-06 21:40:00,2.80712,2.80712,2.80556,2.80578,7000000.0
2009-03-06 21:41:00,2.80569,2.80578,2.8035,2.80564,8000000.0
2009-03-06 21:42:00,2.80561,2.80561,2.80529,2.80544,11000000.0
2009-03-06 21:43:00,2.80518,2.80518,2.80464,2.80464,10000000.0
2009-03-06 21:44:00,2.80382,2.80516,2.80382,2.80503,11000000.0
2009-03-06 21:45:00,2.80409,2.80431,2.80408,2.80408,8000000.0
2009-03-06 21:46:00,2.804,2.80423,2.804,2.80409,7000000.0
2009-03-06 21:47:00,2.804,2.8047,2.804,2.8047,7000000.0
2009-03-06 21:48:00,2.80589,2.80604,2.80523,2.80523,7000000.0
2009-03-06 21:49:00,2.80561,2.80569,2.80539,2.80561,8000000.0
2009-03-06 21:50:00,2.80583,2.80595,2.80572,2.80581,8800000.0
2009-03-06 21:51:00,2.80553,2.80593,2.80553,2.80586,8000000.0
2009-03-06 21:52:00,2.80604,2.80687,2.80604,2.80675,8000000.0
2009-03-06 21:53:00,2.80661,2.80898,2.80654,2.80898,7000000.0
2009-03-06 21:54:00,2.80917,2.80917,2.80819,2.80819,7000000.0
2009-03-06 21:55:00,2.8073,2.80793,2.807,2.80793,8000000.0
2009-03-06 21:56:00,2.80849,2.80849,2.8077,2.8077,9000000.0
2009-03-06 21:57:00,2.80796,2.80902,2.80796,2.80834,7000000.0
2009-03-06 21:58:00,2.80935,2.81,2.80932,2.80932,7000000.0
2009-03-06 21:59:00,2.80878,2.80878,2.8076,2.80783,7000000.0
2009-03-06 22:00:00,2.80797,2.8081,2.80666,2.80666,7000000.0
2009-03-06 22:01:00,2.80705,2.80743,2.80652,2.80743,7000000.0
2009-03-06 22:02:00,2.80793,2.80793,2.80717,2.80786,8000000.0
2009-03-06 22:03:00,2.80813,2.80813,2.8067,2.8068,8000000.0
2009-03-06 22:04:00,2.80745,2.80768,2.80745,2.80753,7000000.0
2009-03-06 22:05:00,2.80813,2.80813,2.80756,2.80756,10000000.0
2009-03-06 22:06:00,2.80733,2.80781,2.80733,2.8078,8000000.0
2009-03-06 22:07:00,2.8081,2.8081,2.80787,2.80804,7000000.0
2009-03-06 22:08:00,2.80789,2.80789,2.80737,2.80737,10000000.0
2009-03-06 22:09:00,2.80769,2.80788,2.80758,2.80758,8000000.0
2009-03-06 22:10:00,2.8075,2.8077,2.80729,2.8077,8000000.0
2009-03-06 22:11:00,2.80763,2.8077,2.80702,2.8077,8000000.0
2009-03-06 22:12:00,2.80757,2.80789,2.80722,2.80752,7000000.0
2009-03-06 22:13:00,2.80798,2.80798,2.80781,2.80796,9000000.0
2009-03-06 22:14:00,2.80778,2.80813,2.80775,2.8079,11000000.0
2009-03-06 22:15:00,2.80779,2.80779,2.80723,2.80779,11000000.0
2009-03-06 22:16:00,2.8079,2.8079,2.80745,2.80745,7000000.0
2009-03-06 22:17:00,2.80864,2.80875,2.80859,2.80859,7000000.0
2009-03-06 22:18:00,2.80815,2.80815,2.80755,2.80759,9000000.0
2009-03-06 22:19:00,2.80762,2.80762,2.80735,2.80735,8000000.0
2009-03-06 22:20:00,2.80728,2.80728,2.80624,2.80624,8000000.0
2009-03-06 22:21:00,2.80598,2.80598,2.80549,2.80551,8000000.0
2009-03-06 22:22:00,2.80427,2.80427,2.80236,2.80236,7000000.0
2009-03-06 22:23:00,2.8023,2.80266,2.80201,2.80201,7000000.0
2009-03-06 22:24:00,2.80199,2.80296,2.80199,2.80296,7000000.0
2009-03-06 22:25:00,2.80323,2.80365,2.80318,2.8033,8000000.0
2009-03-06 22:26:00,2.80324,2.80324,2.80255,2.80255,10000000.0
2009-03-06 22:27:00,2.80298,2.80342,2.80277,2.80342,7000000.0
2009-03-06 22:28:00,2.80316,2.80316,2.80189,2.80213,10000000.0
2009-03-06 22:29:00,2.80193,2.80259,2.80188,2.80259,10000000.0
2009-03-06 22:30:00,2.80287,2.80331,2.8026,2.80331,7000000.0
2009-03-06 22:31:00,2.8038,2.8038,2.80329,2.80343,7000000.0
2009-03-06 22:32:00,2.80366,2.80445,2.80366,2.80437,9000000.0
2009-03-06 22:33:00,2.8045,2.80486,2.80391,2.80486,11000000.0
2009-03-06 22:34:00,2.80459,2.80511,2.80401,2.80511,7000000.0
2009-03-06 22:35:00,2.80606,2.80606,2.80524,2.80524,10000000.0
2009-03-06 22:36:00,2.80472,2.80472,2.80414,2.80437,7000000.0
2009-03-06 22:37:00,2.80417,2.80417,2.8032,2.80342,7000000.0
2009-03-06 22:38:00,2.80366,2.80386,2.80366,2.8038,9000000.0
2009-03-06 22:39:00,2.80331,2.80331,2.80288,2.80313,9000000.0
2009-03-06 22:40:00,2.8035,2.80369,2.8035,2.80369,7000000.0
2009-03-06 22:41:00,2.80445,2.80505,2.80445,2.80504,7000000.0
2009-03-06 22:42:00,2.80502,2.80502,2.80361,2.80361,10000000.0
2009-03-06 22:43:00,2.80224,2.80316,2.80224,2.80301,7000000.0
2009-03-06 22:44:00,2.80374,2.80407,2.80353,2.80353,7000000.0
2009-03-06 22:45:00,2.8033,2.80377,2.8033,2.80377,7000000.0
2009-03-06 22:46:00,2.80403,2.80419,2.80238,2.80238,10000000.0
2009-03-06 22:47:00,2.8023,2.80255,2.8019,2.8019,7000000.0
2009-03-06 22:48:00,2.80144,2.80234,2.80144,2.80234,10000000.0
2009-03-06 22:49:00,2.80198,2.80226,2.80155,2.80226,7000000.0
2009-03-06 22:50:00,2.80312,2.80359,2.80312,2.80354,9000000.0
2009-03-06 22:51:00,2.80346,2.80359,2.80319,2.80359,7000000.0
2009-03-06 22:52:00,2.80448,2.80456,2.8042,2.80456,7000000.0
2009-03-06 22:53:00,2.80419,2.80419,2.80347,2.80347,8000000.0
2009-03-06 22:54:00,2.8026,2.80265,2.80218,2.80243,7000000.0
2009-03-06 22:55:00,2.80232,2.80233,2.80163,2.80163,8000000.0
2009-03-06 22:56:00,2.80248,2.80343,2.80248,2.80302,7000000.0
2009-03-06 22:57:00,2.80298,2.80309,2.80298,2.80309,7000000.0
2009-03-06 22:58:00,2.80318,2.80448,2.80318,2.80448,8000000.0
2009-03-06 22:59:00,2.80418,2.80455,2.80155,2.80155,10000000.0
2009-03-06 23:00:00,2.80189,2.80223,2.80107,2.80119,8000000.0
2009-03-06 23:01:00,2.80043,2.80116,2.80017,2.8005,11000000.0
2009-03-06 23:02:00,2.80067,2.80183,2.80067,2.8016,10000000.0
2009-03-06 23:03:00,2.80147,2.80155,2.80015,2.80015,10000000.0
2009-03-06 23:04:00,2.79934,2.80004,2.79934,2.79962,8000000.0
2009-03-06 23:05:00,2.80028,2.80028,2.79916,2.79971,8000000.0
2009-03-06 23:06:00,2.79969,2.79969,2.79901,2.79927,7000000.0
2009-03-06 23:07:00,2.79959,2.79999,2.79959,2.79992,7000000.0
2009-03-06 23:08:00,2.80035,2.80035,2.79967,2.79982,7000000.0
2009-03-06 23:09:00,2.80006,2.80033,2.80006,2.80013,8000000.0
2009-03-06 23:10:00,2.8003,2.80041,2.80001,2.80008,8000000.0
2009-03-06 23:11:00,2.79998,2.80007,2.79984,2.80007,7000000.0
2009-03-06 23:12:00,2.80008,2.80008,2.79971,2.80004,10000000.0
2009-03-06 23:13:00,2.80001,2.80027,2.80001,2.80011,9800000.0
2009-03-06 23:14:00,2.79947,2.79947,2.79867,2.79867,8000000.0
2009-03-06 23:15:00,2.79857,2.79868,2.79847,2.79856,8000000.0
2009-03-06 23:16:00,2.79855,2.79887,2.79851,2.79851,9000000.0
2009-03-06 23:17:00,2.79853,2.79853,2.79839,2.79843,8000000.0
2009-03-06 23:18:00,2.79824,2.79851,2.7976,2.7976,9000000.0
2009-03-06 23:19:00,2.79692,2.79731,2.79688,2.79727,5000000.0
2009-03-06 23:20:00,2.7975,2.7975,2.79643,2.79643,7000000.0
2009-03-06 23:21:00,2.79633,2.79668,2.79623,2.79635,8000000.0
2009-03-06 23:22:00,2.79625,2.79697,2.79625,2.79697,7000000.0
2009-03-06 23:23:00,2.79738,2.7984,2.79738,2.7984,8000000.0
2009-03-06 23:24:00,2.79861,2.79881,2.7985,2.7985,8000000.0
2009-03-06 23:25:00,2.79859,2.79862,2.79843,2.79852,9000000.0
2009-03-06 23:26:00,2.79827,2.79864,2.79796,2.79864,8000000.0
2009-03-06 23:27:00,2.79877,2.79894,2.79829,2.79829,7000000.0
2009-03-06 23:28:00,2.79854,2.79876,2.79849,2.79868,8000000.0
2009-03-06 23:29:00,2.79862,2.79891,2.79862,2.79891,8000000.0
2009-03-06 23:30:00,2.79949,2.79949,2.79908,2.79915,8000000.0
2009-03-06 23:31:00,2.80018,2.80018,2.79972,2.79972,7000000.0
2009-03-06 23:32:00,2.79883,2.79936,2.79827,2.79936,8000000.0
2009-03-06 23:33:00,2.7982,2.79843,2.79796,2.79803,9000000.0
2009-03-06 23:34:00,2.79809,2.7981,2.79762,2.79762,7000000.0
2009-03-06 23:35:00,2.79717,2.7973,2.79694,2.79694,8000000.0
2009-03-06 23:36:00,2.79706,2.79728,2.79665,2.79685,10000000.0
2009-03-06 23:37:00,2.79701,2.79849,2.79658,2.79849,7000000.0
2009-03-06 23:38:00,2.79974,2.79974,2.7975,2.7975,7000000.0
2009-03-06 23:39:00,2.79709,2.79782,2.79709,2.79779,8000000.0
2009-03-06 23:40:00,2.79822,2.79895,2.79822,2.79895,8000000.0
2009-03-06 23:41:00,2.79932,2.79955,2.79822,2.7983,8000000.0
2009-03-06 23:42:00,2.79836,2.79942,2.79698,2.79908,9000000.0
2009-03-06 23:43:00,2.80132,2.80232,2.80132,2.80232,8000000.0
2009-03-06 23:44:00,2.80285,2.80385,2.80192,2.80192,8000000.0
2009-03-06 23:45:00,2.80129,2.80227,2.8012,2.80227,8000000.0
2009-03-06 23:46:00,2.8009,2.80149,2.8009,2.80136,7000000.0
2009-03-06 23:47:00,2.80098,2.80224,2.79934,2.80224,8000000.0
2009-03-06 23:48:00,2.80456,2.80456,2.80013,2.80013,10000000.0
2009-03-06 23:49:00,2.79836,2.79836,2.7981,2.79819,8000000.0
2009-03-06 23:50:00,2.80106,2.80106,2.79971,2.79971,8000000.0
2009-03-06 23:52:00,2.79761,2.79804,2.79761,2.79804,7000000.0
2009-03-06 23:53:00,2.7996,2.79998,2.79869,2.79992,8000000.0
2009-03-06 23:54:00,2.79828,2.80093,2.79828,2.80001,8000000.0
2009-03-06 23:55:00,2.79835,2.79835,2.79773,2.79808,7000000.0
2009-03-06 23:56:00,2.79783,2.79972,2.79783,2.79972,7000000.0
2009-03-06 23:57:00,2.79829,2.80011,2.79825,2.80011,7000000.0
2009-03-06 23:58:00,2.80138,2.80341,2.80138,2.8018,11000000.0
2009-03-06 23:59:00,2.80139,2.80177,2.80092,2.80092,9000000.0
2009-03-08 23:00:00,2.79655,2.79662,2.79617,2.79617,8000000.0
2009-03-08 23:01:00,2.79629,2.79781,2.79629,2.79781,11000000.0
2009-03-08 23:02:00,2.79879,2.79897,2.79812,2.79812,9800000.0
2009-03-08 23:03:00,2.79606,2.79627,2.79596,2.79627,10000000.0
2009-03-08 23:04:00,2.79754,2.79788,2.79676,2.79788,8000000.0
2009-03-08 23:05:00,2.79807,2.79936,2.79807,2.79926,8000000.0
2009-03-08 23:06:00,2.79903,2.79938,2.79903,2.79929,7000000.0
2009-03-08 23:07:00,2.79946,2.79956,2.79946,2.7995,6800000.0
2009-03-08 23:08:00,2.80042,2.80042,2.79938,2.79938,7000000.0
2009-03-08 23:09:00,2.80018,2.80288,2.80018,2.80288,8000000.0
2009-03-08 23:10:00,2.79974,2.80183,2.79974,2.80075,8000000.0
2009-03-08 23:11:00,2.79935,2.7995,2.79922,2.79932,7000000.0
2009-03-08 23:12:00,2.80017,2.80017,2.79937,2.79937,10000000.0
2009-03-08 23:13:00,2.79942,2.80013,2.79932,2.80013,10000000.0
2009-03-08 23:15:00,2.79889,2.79904,2.79881,2.79901,8000000.0
2009-03-08 23:16:00,2.80041,2.80041,2.79918,2.79918,9000000.0
2009-03-08 23:17:00,2.79893,2.79897,2.79882,2.79895,8000000.0
2009-03-08 23:18:00,2.79977,2.79977,2.79759,2.79798,9000000.0
2009-03-08 23:19:00,2.79862,2.79873,2.7985,2.7985,3000000.0
2009-03-08 23:20:00,2.79833,2.79866,2.79779,2.79796,7000000.0
2009-03-08 23:21:00,2.79728,2.79883,2.79728,2.79774,8000000.0
2009-03-08 23:22:00,2.7988,2.79989,2.79792,2.79989,7000000.0
2009-03-08 23:23:00,2.80071,2.80071,2.79926,2.79926,8000000.0
2009-03-08 23:24:00,2.8004,2.80196,2.7995,2.80196,8000000.0
2009-03-08 23:25:00,2.80071,2.80179,2.80013,2.80044,9000000.0
2009-03-08 23:26:00,2.80064,2.80173,2.80013,2.80122,8000000.0
2009-03-08 23:28:00,2.80268,2.80336,2.80261,2.8032,8000000.0
2009-03-08 23:29:00,2.8039,2.80541,2.80334,2.80541,8000000.0
2009-03-08 23:30:00,2.80626,2.80626,2.80496,2.80613,8000000.0
2009-03-08 23:31:00,2.80525,2.80525,2.80404,2.80505,7000000.0
2009-03-08 23:32:00,2.80363,2.80598,2.80315,2.80597,8000000.0
2009-03-08 23:33:00,2.80495,2.80505,2.80314,2.80505,9000000.0
2009-03-08 23:34:00,2.80571,2.80571,2.80467,2.80516,7000000.0
2009-03-08 23:35:00,2.80528,2.80539,2.80486,2.80534,8000000.0
2009-03-08 23:36:00,2.80492,2.80581,2.80482,2.80581,10000000.0
2009-03-08 23:37:00,2.80655,2.80662,2.80529,2.80662,7000000.0
2009-03-08 23:38:00,2.80705,2.80739,2.80659,2.80675,7000000.0
2009-03-08 23:39:00,2.80716,2.80722,2.80665,2.80715,8000000.0
2009-03-08 23:40:00,2.80742,2.80742,2.80655,2.8066,8000000.0
2009-03-08 23:41:00,2.80745,2.80745,2.80652,2.80652,8000000.0
2009-03-08 23:42:00,2.80775,2.80775,2.80458,2.80657,9000000.0
2009-03-08 23:43:00,2.80685,2.80708,2.8056,2.80708,8000000.0
2009-03-08 23:44:00,2.80694,2.80736,2.80677,2.80733,8000000.0
2009-03-08 23:45:00,2.80684,2.80712,2.80594,2.80675,8000000.0
2009-03-08 23:46:00,2.80536,2.80536,2.80356,2.80407,7000000.0
2009-03-08 23:47:00,2.80407,2.80419,2.80399,2.8041,7800000.0
2009-03-08 23:48:00,2.80486,2.80486,2.80309,2.8039,10000000.0
2009-03-08 23:49:00,2.80397,2.80459,2.80323,2.80459,8000000.0
2009-03-08 23:50:00,2.80441,2.80526,2.80441,2.80526,8000000.0
2009-03-08 23:51:00,2.80497,2.80497,2.80357,2.80357,9000000.0
2009-03-08 23:52:00,2.80537,2.80545,2.80449,2.80459,7000000.0
2009-03-08 23:53:00,2.80636,2.80644,2.80443,2.80447,8000000.0
2009-03-08 23:54:00,2.80646,2.8069,2.80541,2.8069,8000000.0
2009-03-08 23:55:00,2.80669,2.80724,2.80655,2.80724,7000000.0
2009-03-08 23:56:00,2.80768,2.80806,2.80759,2.80784,7000000.0
2009-03-08 23:57:00,2.80679,2.80768,2.8059,2.80755,7000000.0
2009-03-08 23:58:00,2.80639,2.80757,2.80582,2.80757,11000000.0
2009-03-08 23:59:00,2.80688,2.80798,2.80599,2.8076,9000000.0
2009-03-09 00:00:00,2.80171,2.80539,2.80171,2.80427,8000000.0
2009-03-09 00:01:00,2.8055,2.8055,2.80446,2.80446,11000000.0
2009-03-09 00:02:00,2.80459,2.80462,2.80439,2.80454,7000000.0
2009-03-09 00:03:00,2.80392,2.80431,2.80333,2.80431,8000000.0
2009-03-09 00:04:00,2.80457,2.80457,2.80394,2.80398,11000000.0
2009-03-09 00:05:00,2.80415,2.80415,2.80332,2.80332,9000000.0
2009-03-09 00:06:00,2.80341,2.80385,2.80341,2.80377,10000000.0
2009-03-09 00:07:00,2.80266,2.80266,2.79897,2.79897,7000000.0
2009-03-09 00:08:00,2.79854,2.79889,2.79851,2.79889,8000000.0
2009-03-09 00:09:00,2.79883,2.79883,2.79824,2.7985,7000000.0
2009-03-09 00:10:00,2.7993,2.80412,2.7993,2.80412,11000000.0
2009-03-09 00:11:00,2.80438,2.80438,2.80357,2.80397,10000000.0
2009-03-09 00:12:00,2.80404,2.80404,2.80038,2.80038,7000000.0
2009-03-09 00:13:00,2.79973,2.79973,2.79889,2.79944,10000000.0
2009-03-09 00:14:00,2.79942,2.79954,2.7994,2.7994,9000000.0
2009-03-09 00:15:00,2.80191,2.80195,2.80173,2.80195,7000000.0
2009-03-09 00:16:00,2.79934,2.79934,2.79915,2.79931,8000000.0
2009-03-09 00:17:00,2.79948,2.80027,2.79948,2.80025,8000000.0
2009-03-09 00:18:00,2.80021,2.80041,2.80021,2.80038,9000000.0
2009-03-09 00:19:00,2.80042,2.80042,2.79997,2.79997,9000000.0
2009-03-09 00:20:00,2.80041,2.80041,2.80007,2.80039,10000000.0
2009-03-09 00:21:00,2.80066,2.80083,2.80056,2.8007,8000000.0
2009-03-09 00:22:00,2.80132,2.80144,2.80123,2.80144,11000000.0
2009-03-09 00:23:00,2.80133,2.80133,2.80077,2.80077,6000000.0
2009-03-09 00:24:00,2.80392,2.80415,2.8039,2.8039,8000000.0
2009-03-09 00:25:00,2.8007,2.8007,2.80039,2.80069,10000000.0
2009-03-09 00:26:00,2.80227,2.80227,2.8007,2.80093,8000000.0
2009-03-09 00:27:00,2.80026,2.80042,2.80016,2.80016,9000000.0
2009-03-09 00:28:00,2.80149,2.80149,2.79977,2.79977,6800000.0
2009-03-09 00:29:00,2.80024,2.80048,2.80013,2.80048,5000000.0
2009-03-09 00:30:00,2.80112,2.80122,2.80068,2.80122,9000000.0
2009-03-09 00:31:00,2.80096,2.80146,2.80065,2.80145,7000000.0
2009-03-09 00:32:00,2.80147,2.80147,2.80065,2.8009,7000000.0
2009-03-09 00:33:00,2.80062,2.80105,2.80062,2.80105,11000000.0
2009-03-09 00:34:00,2.80151,2.80151,2.80119,2.80119,10000000.0
2009-03-09 00:35:00,2.80098,2.80098,2.80061,2.80061,7000000.0
2009-03-09 00:36:00,2.80274,2.80274,2.80142,2.80142,9000000.0
2009-03-09 00:37:00,2.80249,2.80249,2.80157,2.80157,8000000.0
2009-03-09 00:38:00,2.80102,2.80138,2.80081,2.80081,10000000.0
2009-03-09 00:39:00,2.80081,2.80172,2.80081,2.80172,9000000.0
2009-03-09 00:40:00,2.80148,2.80148,2.80104,2.80127,8000000.0
2009-03-09 00:41:00,2.80279,2.80279,2.80109,2.80109,11000000.0
2009-03-09 00:42:00,2.80112,2.80126,2.80092,2.80126,11000000.0
2009-03-09 00:43:00,2.80141,2.80284,2.80141,2.80228,10000000.0
2009-03-09 00:44:00,2.80303,2.80303,2.80136,2.80136,8000000.0
2009-03-09 00:45:00,2.80141,2.80263,2.80141,2.80263,10000000.0
2009-03-09 00:46:00,2.80105,2.80105,2.80077,2.80091,7000000.0
2009-03-09 00:47:00,2.80082,2.80082,2.80034,2.80034,10000000.0
2009-03-09 00:48:00,2.80026,2.80045,2.80018,2.80045,10000000.0
2009-03-09 00:49:00,2.80028,2.80028,2.79983,2.80011,8000000.0
2009-03-09 00:50:00,2.79984,2.80006,2.79964,2.79997,8000000.0
2009-03-09 00:51:00,2.79996,2.80008,2.79991,2.80008,7000000.0
2009-03-09 00:52:00,2.80007,2.80007,2.79975,2.79979,8000000.0
2009-03-09 00:53:00,2.79955,2.79997,2.79955,2.79991,7000000.0
2009-03-09 00:54:00,2.80003,2.80041,2.79993,2.80041,11000000.0
2009-03-09 00:55:00,2.80023,2.80031,2.79989,2.79989,8000000.0
2009-03-09 00:56:00,2.80077,2.80175,2.80077,2.80175,7000000.0
2009-03-09 00:57:00,2.80173,2.8019,2.80168,2.80178,10000000.0
2009-03-09 00:58:00,2.80243,2.80248,2.80233,2.80248,10000000.0
2009-03-09 01:00:00,2.8018,2.80216,2.8018,2.80212,11000000.0
2009-03-09 01:01:00,2.8018,2.8018,2.79921,2.79921,9000000.0
2009-03-09 01:02:00,2.79921,2.8006,2.7983,2.7983,6800000.0
2009-03-09 01:03:00,2.80051,2.80051,2.79982,2.80018,11000000.0
2009-03-09 01:04:00,2.80035,2.80035,2.79786,2.79786,8000000.0
2009-03-09 01:05:00,2.79737,2.79767,2.79737,2.79767,10000000.0
2009-03-09 01:06:00,2.79771,2.79771,2.79756,2.79756,8000000.0
2009-03-09 01:07:00,2.79688,2.79769,2.79672,2.79769,7000000.0
2009-03-09 01:08:00,2.79788,2.79788,2.79728,2.79728,8000000.0
2009-03-09 01:09:00,2.79734,2.79748,2.79688,2.79688,7000000.0
2009-03-09 01:10:00,2.79707,2.79838,2.79707,2.79838,7000000.0
2009-03-09 01:11:00,2.79839,2.79886,2.79562,2.79562,9000000.0
2009-03-09 01:12:00,2.79559,2.79587,2.79559,2.79587,8000000.0
2009-03-09 01:13:00,2.7957,2.79574,2.79505,2.79525,7000000.0
2009-03-09 01:14:00,2.79443,2.79506,2.79392,2.79506,11000000.0
2009-03-09 01:15:00,2.79485,2.79485,2.79396,2.79479,8000000.0
2009-03-09 01:16:00,2.79496,2.79554,2.79476,2.79554,10000000.0
2009-03-09 01:17:00,2.79598,2.79629,2.79596,2.79603,7000000.0
2009-03-09 01:18:00,2.79616,2.79676,2.79616,2.79676,7000000.0
2009-03-09 01:19:00,2.79676,2.79676,2.79586,2.79599,6000000.0
2009-03-09 01:20:00,2.7961,2.7975,2.79593,2.7975,9000000.0
2009-03-09 01:21:00,2.79775,2.79775,2.79758,2.79762,7000000.0
2009-03-09 01:22:00,2.79699,2.79791,2.79635,2.79642,11000000.0
2009-03-09 01:23:00,2.79787,2.79787,2.79594,2.79594,7000000.0
2009-03-09 01:24:00,2.79464,2.79556,2.79464,2.79553,7000000.0
2009-03-09 01:25:00,2.79637,2.7966,2.79634,2.7966,7000000.0
2009-03-09 01:26:00,2.79621,2.79633,2.79608,2.7962,9000000.0
2009-03-09 01:27:00,2.79624,2.79639,2.79617,2.79624,7000000.0
2009-03-09 01:28:00,2.79644,2.79659,2.79636,2.79657,9000000.0
2009-03-09 01:29:00,2.79647,2.79685,2.79647,2.79677,7000000.0
2009-03-09 01:30:00,2.79715,2.79728,2.79704,2.79707,8000000.0
2009-03-09 01:31:00,2.79708,2.79721,2.79702,2.79721,7000000.0
2009-03-09 01:32:00,2.7973,2.7973,2.79691,2.79699,10000000.0
2009-03-09 01:33:00,2.79675,2.79683,2.79623,2.79675,8000000.0
2009-03-09 01:34:00,2.79655,2.79709,2.79655,2.79709,11000000.0
2009-03-09 01:35:00,2.79674,2.79806,2.79664,2.79806,7000000.0
2009-03-09 01:36:00,2.79736,2.79752,2.79726,2.79736,8000000.0
2009-03-09 01:37:00,2.7975,2.7975,2.79711,2.79717,8000000.0
2009-03-09 01:38:00,2.79713,2.79748,2.79713,2.79748,6000000.0
2009-03-09 01:39:00,2.79757,2.79777,2.79757,2.79767,9000000.0
2009-03-09 01:40:00,2.79749,2.79756,2.7973,2.79731,10000000.0
2009-03-09 01:41:00,2.79682,2.79742,2.79663,2.79693,7000000.0
2009-03-09 01:42:00,2.79718,2.79761,2.79707,2.79722,11000000.0
2009-03-09 01:43:00,2.7975,2.7975,2.79636,2.79636,8000000.0
2009-03-09 01:44:00,2.79671,2.79711,2.79622,2.79711,11000000.0
2009-03-09 01:45:00,2.7973,2.79759,2.79728,2.79728,7000000.0
2009-03-09 01:46:00,2.79828,2.79828,2.79696,2.79709,8000000.0
2009-03-09 01:47:00,2.79832,2.79907,2.79832,2.79907,8000000.0
2009-03-09 01:48:00,2.79884,2.79884,2.79868,2.7988,7000000.0
2009-03-09 01:49:00,2.79857,2.79857,2.79777,2.79785,8000000.0
2009-03-09 01:50:00,2.79849,2.79858,2.79763,2.79826,11000000.0
2009-03-09 01:51:00,2.80045,2.80048,2.80015,2.80037,9000000.0
2009-03-09 01:52:00,2.79828,2.7985,2.79828,2.79833,8000000.0
2009-03-09 01:53:00,2.79888,2.79905,2.79841,2.79905,7000000.0
2009-03-09 01:54:00,2.79935,2.79952,2.79921,2.79952,7000000.0
2009-03-09 01:55:00,2.80011,2.80072,2.8001,2.80068,11000000.0
2009-03-09 01:56:00,2.80052,2.80052,2.80003,2.80003,8000000.0
2009-03-09 01:57:00,2.80006,2.80009,2.79993,2.79994,8000000.0
2009-03-09 01:58:00,2.79982,2.80004,2.7998,2.7998,11000000.0
2009-03-09 01:59:00,2.80011,2.80083,2.80011,2.80083,6000000.0
2009-03-09 02:00:00,2.80083,2.80103,2.80083,2.80086,6000000.0
2009-03-09 02:01:00,2.80009,2.80104,2.80009,2.80104,11000000.0
2009-03-09 02:02:00,2.80124,2.80124,2.80068,2.80068,8000000.0
2009-03-09 02:03:00,2.80126,2.80203,2.80126,2.80195,8000000.0
2009-03-09 02:04:00,2.80238,2.80261,2.80238,2.80239,11000000.0
2009-03-09 02:05:00,2.80244,2.80244,2.80214,2.80228,7000000.0
2009-03-09 02:06:00,2.80217,2.80254,2.80198,2.80246,7000000.0
2009-03-09 02:07:00,2.80191,2.80281,2.80191,2.80281,8000000.0
2009-03-09 02:08:00,2.80325,2.80473,2.80279,2.80473,9000000.0
2009-03-09 02:09:00,2.80353,2.80353,2.8013,2.80155,11000000.0
2009-03-09 02:10:00,2.80207,2.80219,2.80188,2.80219,8000000.0
2009-03-09 02:11:00,2.80261,2.80281,2.80229,2.80234,7000000.0
2009-03-09 02:12:00,2.80283,2.80302,2.80274,2.80281,8000000.0
2009-03-09 02:13:00,2.80269,2.80296,2.8026,2.80296,8000000.0
2009-03-09 02:14:00,2.8024,2.8024,2.80178,2.80199,7000000.0
2009-03-09 02:15:00,2.80198,2.80268,2.80185,2.80264,11000000.0
2009-03-09 02:16:00,2.80246,2.80246,2.80186,2.80202,8000000.0
2009-03-09 02:17:00,2.80158,2.80188,2.80158,2.80188,10800000.0
2009-03-09 02:18:00,2.80264,2.80294,2.80244,2.80244,7000000.0
2009-03-09 02:19:00,2.80249,2.80249,2.80174,2.80174,10000000.0
2009-03-09 02:20:00,2.8015,2.8015,2.79952,2.79952,9000000.0
2009-03-09 02:21:00,2.79994,2.80064,2.79994,2.80064,6000000.0
2009-03-09 02:22:00,2.80055,2.80064,2.80012,2.80012,8000000.0
2009-03-09 02:23:00,2.80065,2.80065,2.79897,2.79905,8000000.0
2009-03-09 02:24:00,2.79884,2.79918,2.79884,2.79903,7000000.0
2009-03-09 02:25:00,2.7988,2.80132,2.7988,2.80132,11000000.0
2009-03-09 02:26:00,2.8016,2.80201,2.80147,2.80201,8000000.0
2009-03-09 02:27:00,2.80194,2.80194,2.80096,2.80096,10000000.0
2009-03-09 02:28:00,2.80051,2.80051,2.80008,2.80025,7000000.0
2009-03-09 02:29:00,2.80067,2.80067,2.79916,2.79929,8000000.0
2009-03-09 02:30:00,2.79922,2.79978,2.79922,2.79978,7000000.0
2009-03-09 02:31:00,2.79974,2.8002,2.79953,2.8002,9000000.0
2009-03-09 02:32:00,2.80029,2.80044,2.79971,2.8,7000000.0
2009-03-09 02:33:00,2.79973,2.80037,2.79967,2.80009,9000000.0
2009-03-09 02:34:00,2.7995,2.80007,2.79926,2.80007,7000000.0
2009-03-09 02:35:00,2.80051,2.80074,2.80051,2.8007,7000000.0
2009-03-09 02:36:00,2.80061,2.80061,2.80024,2.80024,7000000.0
2009-03-09 02:37:00,2.79993,2.80049,2.79993,2.80045,11000000.0
2009-03-09 02:38:00,2.80054,2.80054,2.80022,2.80033,7000000.0
2009-03-09 02:39:00,2.80002,2.8001,2.79927,2.79927,9000000.0
2009-03-09 02:40:00,2.79791,2.79791,2.79743,2.79769,6000000.0
2009-03-09 02:41:00,2.798,2.798,2.79763,2.79772,7000000.0
2009-03-09 02:42:00,2.79788,2.79788,2.79733,2.79733,7000000.0
2009-03-09 02:43:00,2.79776,2.79892,2.79776,2.79892,10000000.0
2009-03-09 02:44:00,2.79917,2.79956,2.79901,2.79956,8000000.0
2009-03-09 02:45:00,2.79948,2.79948,2.79813,2.79908,11000000.0
2009-03-09 02:46:00,2.7993,2.7993,2.79875,2.79875,7000000.0
2009-03-09 02:47:00,2.7973,2.79855,2.79718,2.79855,8000000.0
2009-03-09 02:48:00,2.79736,2.79817,2.79736,2.79817,9000000.0
2009-03-09 02:49:00,2.79823,2.79863,2.79823,2.79861,7000000.0
2009-03-09 02:50:00,2.79853,2.79853,2.79787,2.79787,7000000.0
2009-03-09 02:51:00,2.79654,2.79798,2.79649,2.79755,8000000.0
2009-03-09 02:52:00,2.79705,2.79705,2.79644,2.79695,7000000.0
2009-03-09 02:53:00,2.7971,2.7971,2.79694,2.79708,8000000.0
2009-03-09 02:54:00,2.79706,2.79706,2.79669,2.79701,10000000.0
2009-03-09 02:55:00,2.79691,2.79716,2.79638,2.79716,8000000.0
2009-03-09 02:56:00,2.79737,2.79737,2.79691,2.79714,11000000.0
2009-03-09 02:57:00,2.79463,2.79803,2.79463,2.79803,7000000.0
2009-03-09 02:58:00,2.79976,2.80064,2.79976,2.80049,9000000.0
2009-03-09 02:59:00,2.80034,2.80088,2.80034,2.80088,11000000.0
2009-03-09 03:00:00,2.80034,2.80129,2.80034,2.80129,7000000.0
2009-03-09 03:01:00,2.80124,2.80124,2.80075,2.80075,10000000.0
2009-03-09 03:02:00,2.80083,2.8011,2.80083,2.80105,10000000.0
2009-03-09 03:03:00,2.80111,2.80111,2.80044,2.80044,7000000.0
2009-03-09 03:04:00,2.80032,2.80032,2.79973,2.79973,8000000.0
2009-03-09 03:05:00,2.79932,2.79958,2.79896,2.79896,11000000.0
2009-03-09 03:06:00,2.7993,2.79976,2.79906,2.79922,7000000.0
2009-03-09 03:07:00,2.79964,2.79991,2.79943,2.79943,8000000.0
2009-03-09 03:08:00,2.79915,2.79916,2.79873,2.79916,7000000.0
2009-03-09 03:09:00,2.79941,2.79974,2.7992,2.79927,8000000.0
2009-03-09 03:10:00,2.79955,2.79955,2.79856,2.79912,8000000.0
2009-03-09 03:11:00,2.79791,2.79791,2.79692,2.79704,10000000.0
2009-03-09 03:12:00,2.79691,2.79691,2.79641,2.79681,9800000.0
2009-03-09 03:13:00,2.79632,2.79632,2.79579,2.79583,7000000.0
2009-03-09 03:14:00,2.79662,2.80094,2.79662,2.80094,10000000.0
2009-03-09 03:15:00,2.79954,2.79954,2.79818,2.79818,8000000.0
2009-03-09 03:16:00,2.79815,2.79903,2.79803,2.79903,10000000.0
2009-03-09 03:17:00,2.79964,2.80026,2.79928,2.7994,11000000.0
2009-03-09 03:18:00,2.79954,2.80027,2.79954,2.80027,11000000.0
2009-03-09 03:19:00,2.79974,2.79974,2.79914,2.79921,8000000.0
2009-03-09 03:20:00,2.79933,2.79933,2.79815,2.79864,9000000.0
2009-03-09 03:21:00,2.79827,2.79846,2.79766,2.79766,10000000.0
2009-03-09 03:22:00,2.79752,2.79757,2.79644,2.79644,8000000.0
2009-03-09 03:23:00,2.79646,2.79727,2.79614,2.79727,9000000.0
2009-03-09 03:24:00,2.79687,2.79687,2.79258,2.79258,7000000.0
2009-03-09 03:25:00,2.79382,2.79556,2.79382,2.79556,10000000.0
2009-03-09 03:26:00,2.79624,2.79839,2.7959,2.79839,11000000.0
2009-03-09 03:27:00,2.7981,2.7981,2.79751,2.79779,7000000.0
2009-03-09 03:28:00,2.79776,2.79776,2.79732,2.79732,4000000.0
2009-03-09 03:29:00,2.79744,2.79824,2.79738,2.79824,9000000.0
2009-03-09 03:30:00,2.79894,2.79894,2.79869,2.7989,5000000.0
2009-03-09 03:31:00,2.79873,2.79896,2.7982,2.79896,7000000.0
2009-03-09 03:32:00,2.79885,2.79885,2.79825,2.79835,9000000.0
2009-03-09 03:33:00,2.79857,2.79857,2.79831,2.79837,8000000.0
2009-03-09 03:34:00,2.79817,2.79817,2.79649,2.79649,10000000.0
2009-03-09 03:35:00,2.79539,2.79699,2.79539,2.79663,8000000.0
2009-03-09 03:36:00,2.79671,2.79706,2.79671,2.79706,6000000.0
2009-03-09 03:37:00,2.79718,2.79718,2.79623,2.79623,11000000.0
2009-03-09 03:38:00,2.79589,2.79599,2.79585,2.7959,8000000.0
2009-03-09 03:39:00,2.79576,2.79586,2.79551,2.79555,10000000.0
2009-03-09 03:40:00,2.79555,2.7959,2.79555,2.79556,9000000.0
2009-03-09 03:41:00,2.7955,2.79626,2.7955,2.79626,9000000.0
2009-03-09 03:42:00,2.79587,2.79591,2.79562,2.79569,8000000.0
2009-03-09 03:43:00,2.7957,2.79607,2.7957,2.79607,8000000.0
2009-03-09 03:44:00,2.79622,2.79622,2.79597,2.79604,6800000.0
2009-03-09 03:45:00,2.79621,2.79698,2.79621,2.79695,9000000.0
2009-03-09 03:46:00,2.7971,2.7971,2.79654,2.79654,10000000.0
2009-03-09 03:47:00,2.79621,2.79703,2.79608,2.79703,7000000.0
2009-03-09 03:48:00,2.79691,2.79713,2.79681,2.79693,10000000.0
2009-03-09 03:49:00,2.79674,2.79674,2.79634,2.79639,11000000.0
2009-03-09 03:50:00,2.79652,2.79727,2.79652,2.79727,7000000.0
2009-03-09 03:51:00,2.79694,2.79712,2.79667,2.79667,8000000.0
2009-03-09 03:52:00,2.79682,2.79726,2.79665,2.79665,7000000.0
2009-03-09 03:53:00,2.79654,2.79676,2.79636,2.79676,10000000.0
2009-03-09 03:54:00,2.79824,2.79824,2.79623,2.79623,9000000.0
2009-03-09 03:55:00,2.79663,2.79684,2.79646,2.79667,11000000.0
2009-03-09 03:56:00,2.79662,2.79665,2.79652,2.79657,8000000.0
2009-03-09 03:57:00,2.7967,2.79675,2.79666,2.79666,7000000.0
2009-03-09 03:58:00,2.79661,2.79661,2.796,2.796,11000000.0
2009-03-09 03:59:00,2.79593,2.79631,2.79556,2.79631,8000000.0
2009-03-09 04:00:00,2.79657,2.79657,2.79622,2.79625,9000000.0
2009-03-09 04:01:00,2.79671,2.79705,2.79671,2.79705,11000000.0
2009-03-09 04:02:00,2.79689,2.7969,2.79666,2.79677,7000000.0
2009-03-09 04:03:00,2.79645,2.79645,2.79596,2.79596,7000000.0
2009-03-09 04:04:00,2.79634,2.79644,2.7962,2.79623,7000000.0
2009-03-09 04:05:00,2.79607,2.79637,2.79586,2.79586,8000000.0
2009-03-09 04:06:00,2.79509,2.79509,2.79474,2.79498,8000000.0
2009-03-09 04:07:00,2.79538,2.79541,2.79443,2.79454,7000000.0
2009-03-09 04:08:00,2.79472,2.79511,2.79472,2.79511,9000000.0
2009-03-09 04:09:00,2.79525,2.79536,2.79522,2.79536,8000000.0
2009-03-09 04:10:00,2.79527,2.79527,2.79469,2.79469,8000000.0
2009-03-09 04:11:00,2.79477,2.79579,2.79477,2.79579,10000000.0
2009-03-09 04:12:00,2.79599,2.79902,2.79599,2.79902,8000000.0
2009-03-09 04:13:00,2.7986,2.7986,2.79684,2.79693,7000000.0
2009-03-09 04:14:00,2.79772,2.79823,2.7976,2.7976,8000000.0
2009-03-09 04:15:00,2.79839,2.79965,2.79839,2.79945,8000000.0
2009-03-09 04:16:00,2.79836,2.79874,2.79836,2.79873,8000000.0
2009-03-09 04:17:00,2.79889,2.7992,2.79696,2.79872,9000000.0
2009-03-09 04:18:00,2.79933,2.79933,2.79907,2.79931,8000000.0
2009-03-09 04:19:00,2.80066,2.80205,2.80066,2.80195,8000000.0
2009-03-09 04:20:00,2.80222,2.80223,2.80182,2.80214,8000000.0
2009-03-09 04:21:00,2.80223,2.8028,2.80223,2.8028,7000000.0
2009-03-09 04:22:00,2.80248,2.80248,2.80134,2.802,7000000.0
2009-03-09 04:23:00,2.80169,2.80206,2.80141,2.80145,10000000.0
2009-03-09 04:24:00,2.80125,2.80239,2.80125,2.80239,8000000.0
2009-03-09 04:25:00,2.80197,2.80203,2.80155,2.80171,7000000.0
2009-03-09 04:26:00,2.80229,2.80232,2.80148,2.80148,9000000.0
2009-03-09 04:27:00,2.80138,2.80148,2.80124,2.80128,8000000.0
2009-03-09 04:28:00,2.80137,2.80178,2.80137,2.80178,7000000.0
2009-03-09 04:29:00,2.80196,2.80196,2.80151,2.80151,8000000.0
2009-03-09 04:30:00,2.80154,2.80154,2.8011,2.8011,8000000.0
2009-03-09 04:31:00,2.80098,2.80122,2.80085,2.80112,8000000.0
2009-03-09 04:32:00,2.80105,2.80166,2.80105,2.80157,6800000.0
2009-03-09 04:33:00,2.80177,2.80189,2.80173,2.80178,8000000.0
2009-03-09 04:34:00,2.80146,2.80146,2.80075,2.80075,9000000.0
2009-03-09 04:35:00,2.80051,2.8007,2.80035,2.8007,8000000.0
2009-03-09 04:36:00,2.80088,2.80088,2.80049,2.80055,8000000.0
2009-03-09 04:37:00,2.79996,2.79996,2.79931,2.79931,7000000.0
2009-03-09 04:38:00,2.79932,2.79953,2.79932,2.79939,8000000.0
2009-03-09 04:39:00,2.79929,2.79972,2.79929,2.79972,7000000.0
2009-03-09 04:40:00,2.79944,2.7998,2.79944,2.79977,3000000.0
2009-03-09 04:41:00,2.79902,2.80046,2.79902,2.80043,9000000.0
2009-03-09 04:42:00,2.80005,2.80043,2.80005,2.80043,8000000.0
2009-03-09 04:43:00,2.80111,2.80111,2.80038,2.80072,9000000.0
2009-03-09 04:44:00,2.80043,2.80043,2.8002,2.80031,8000000.0
2009-03-09 04:45:00,2.80024,2.80024,2.79989,2.8001,8000000.0
2009-03-09 04:46:00,2.80008,2.80008,2.79977,2.7998,10000000.0
2009-03-09 04:47:00,2.80028,2.80075,2.80002,2.80002,10000000.0
2009-03-09 04:48:00,2.79992,2.80016,2.79988,2.8001,7000000.0
2009-03-09 04:49:00,2.80005,2.80005,2.79982,2.79982,8000000.0
2009-03-09 04:50:00,2.79957,2.79977,2.79933,2.79935,8000000.0
2009-03-09 04:51:00,2.79952,2.79952,2.79892,2.79892,7000000.0
2009-03-09 04:52:00,2.79853,2.79955,2.79853,2.79912,7000000.0
2009-03-09 04:53:00,2.79803,2.79835,2.79752,2.79835,7000000.0
2009-03-09 04:54:00,2.799,2.79921,2.7987,2.79921,8000000.0
2009-03-09 04:55:00,2.79888,2.79907,2.79887,2.79904,8000000.0
2009-03-09 04:56:00,2.79917,2.79921,2.79883,2.79916,10000000.0
2009-03-09 04:57:00,2.79893,2.79893,2.79841,2.79843,10000000.0
2009-03-09 04:58:00,2.79873,2.79891,2.79873,2.79891,11000000.0
2009-03-09 04:59:00,2.79885,2.79903,2.79876,2.79903,8000000.0
2009-03-09 05:00:00,2.79895,2.80083,2.79895,2.80083,10000000.0
2009-03-09 05:01:00,2.80065,2.80084,2.79963,2.80084,8000000.0
2009-03-09 05:02:00,2.80158,2.80158,2.80128,2.80128,7000000.0
2009-03-09 05:03:00,2.80214,2.80246,2.80128,2.80246,7000000.0
2009-03-09 05:04:00,2.80128,2.80163,2.80124,2.80133,8000000.0
2009-03-09 05:05:00,2.80133,2.80201,2.80133,2.80201,7000000.0
2009-03-09 05:06:00,2.80211,2.80211,2.80182,2.8019,8000000.0
2009-03-09 05:07:00,2.80187,2.80224,2.80164,2.80224,7000000.0
2009-03-09 05:08:00,2.80225,2.8023,2.802,2.802,7000000.0
2009-03-09 05:09:00,2.80148,2.80158,2.80133,2.80137,9000000.0
2009-03-09 05:10:00,2.80118,2.80118,2.80062,2.80111,7000000.0
2009-03-09 05:11:00,2.80218,2.80218,2.80141,2.80141,10000000.0
2009-03-09 05:12:00,2.80059,2.80087,2.80059,2.80087,7000000.0
2009-03-09 05:13:00,2.8018,2.80206,2.80166,2.80199,10000000.0
2009-03-09 05:14:00,2.80149,2.80218,2.80149,2.80218,7000000.0
2009-03-09 05:15:00,2.80222,2.80222,2.802,2.80208,7000000.0
2009-03-09 05:16:00,2.80202,2.80221,2.80202,2.80219,7000000.0
2009-03-09 05:17:00,2.80218,2.80218,2.80141,2.80141,10000000.0
2009-03-09 05:18:00,2.80136,2.80187,2.80136,2.80187,7000000.0
2009-03-09 05:19:00,2.80195,2.80196,2.80156,2.80196,7000000.0
2009-03-09 05:20:00,2.80173,2.80173,2.80042,2.80042,9000000.0
2009-03-09 05:21:00,2.80019,2.80086,2.80016,2.80086,9000000.0
2009-03-09 05:22:00,2.80146,2.80148,2.80024,2.80047,7000000.0
2009-03-09 05:23:00,2.80151,2.80151,2.80087,2.80122,7000000.0
2009-03-09 05:24:00,2.80107,2.80107,2.79974,2.80105,10000000.0
2009-03-09 05:25:00,2.80221,2.80262,2.80208,2.80238,7000000.0
2009-03-09 05:26:00,2.80325,2.80325,2.80282,2.8032,11000000.0
2009-03-09 05:27:00,2.80305,2.80371,2.80305,2.80371,9000000.0
2009-03-09 05:28:00,2.80436,2.80436,2.80389,2.80395,7000000.0
2009-03-09 05:29:00,2.80353,2.80353,2.80308,2.80353,7000000.0
2009-03-09 05:30:00,2.80377,2.8048,2.80377,2.8048,10000000.0
2009-03-09 05:31:00,2.80574,2.80631,2.80574,2.80631,10000000.0
2009-03-09 05:32:00,2.80576,2.80576,2.80459,2.80521,7000000.0
2009-03-09 05:33:00,2.80517,2.80614,2.80513,2.80513,10000000.0
2009-03-09 05:34:00,2.80408,2.80408,2.80377,2.804,8000000.0
2009-03-09 05:35:00,2.80412,2.80428,2.8041,2.80428,7000000.0
2009-03-09 05:36:00,2.80414,2.80423,2.80413,2.80413,7000000.0
2009-03-09 05:37:00,2.80455,2.8077,2.80455,2.8077,7000000.0
2009-03-09 05:38:00,2.80785,2.80785,2.80656,2.80656,8000000.0
2009-03-09 05:39:00,2.8069,2.80806,2.8069,2.80806,8000000.0
2009-03-09 05:40:00,2.80774,2.80786,2.80767,2.80783,8000000.0
2009-03-09 05:41:00,2.80907,2.80907,2.80739,2.80748,8800000.0
2009-03-09 05:42:00,2.80751,2.80751,2.8072,2.8072,7000000.0
2009-03-09 05:43:00,2.80722,2.80752,2.80718,2.80752,7000000.0
2009-03-09 05:44:00,2.80762,2.80871,2.80762,2.80871,11000000.0
2009-03-09 05:45:00,2.80845,2.80865,2.8082,2.8082,11000000.0
2009-03-09 05:46:00,2.808,2.80865,2.80791,2.80865,9000000.0
2009-03-09 05:47:00,2.80903,2.80931,2.80903,2.80924,7000000.0
2009-03-09 05:48:00,2.80915,2.80915,2.80847,2.80861,8000000.0
2009-03-09 05:49:00,2.80781,2.80781,2.80691,2.80705,8000000.0
2009-03-09 05:50:00,2.80698,2.80698,2.80643,2.80643,8000000.0
2009-03-09 05:51:00,2.807,2.80701,2.80686,2.80689,10000000.0
2009-03-09 05:52:00,2.80694,2.80754,2.80694,2.80745,7000000.0
2009-03-09 05:53:00,2.80696,2.80762,2.80696,2.80732,8000000.0
2009-03-09 05:54:00,2.80755,2.80762,2.80733,2.80745,10000000.0
2009-03-09 05:55:00,2.80715,2.80811,2.80715,2.80811,7000000.0
2009-03-09 05:56:00,2.80831,2.80918,2.80831,2.80918,8000000.0
2009-03-09 05:57:00,2.80887,2.80887,2.8083,2.80851,8000000.0
2009-03-09 05:58:00,2.80831,2.80847,2.80793,2.80847,7000000.0
2009-03-09 05:59:00,2.80856,2.80887,2.80856,2.80883,7000000.0
2009-03-09 06:00:00,2.80934,2.80934,2.80886,2.80886,7000000.0
2009-03-09 06:01:00,2.80856,2.80894,2.80855,2.80891,7000000.0
2009-03-09 06:02:00,2.80913,2.80968,2.80913,2.80935,7000000.0
2009-03-09 06:03:00,2.80967,2.80978,2.80944,2.80945,9000000.0
2009-03-09 06:04:00,2.80859,2.80892,2.80759,2.80796,8000000.0
2009-03-09 06:05:00,2.8076,2.80762,2.80741,2.80752,7000000.0
2009-03-09 06:06:00,2.80757,2.80767,2.80746,2.8075,7000000.0
2009-03-09 06:07:00,2.80757,2.80758,2.8074,2.8074,8000000.0
2009-03-09 06:08:00,2.8075,2.8076,2.80743,2.80743,8000000.0
2009-03-09 06:09:00,2.80767,2.80805,2.80767,2.80799,9000000.0
2009-03-09 06:10:00,2.80799,2.80799,2.80758,2.80758,8000000.0
2009-03-09 06:11:00,2.80737,2.80762,2.80737,2.80754,7000000.0
2009-03-09 06:12:00,2.80739,2.80767,2.80739,2.80767,7000000.0
2009-03-09 06:13:00,2.80741,2.80741,2.8042,2.8042,7000000.0
2009-03-09 06:14:00,2.80331,2.80595,2.80331,2.80414,7800000.0
2009-03-09 06:15:00,2.80334,2.8042,2.80267,2.80267,11000000.0
2009-03-09 06:16:00,2.80338,2.80439,2.80338,2.80356,10000000.0
2009-03-09 06:17:00,2.8036,2.80377,2.80345,2.80377,11000000.0
2009-03-09 06:18:00,2.80411,2.80484,2.80242,2.80459,8000000.0
2009-03-09 06:19:00,2.80531,2.80602,2.80492,2.80602,7000000.0
2009-03-09 06:20:00,2.80544,2.80544,2.80416,2.80416,7000000.0
2009-03-09 06:21:00,2.80465,2.80491,2.80461,2.80491,8000000.0
2009-03-09 06:22:00,2.8053,2.80654,2.8053,2.80654,6800000.0
2009-03-09 06:23:00,2.80698,2.80751,2.80686,2.80705,10000000.0
2009-03-09 06:24:00,2.80656,2.80656,2.80619,2.80642,10000000.0
2009-03-09 06:25:00,2.80727,2.80772,2.80654,2.80766,10000000.0
2009-03-09 06:26:00,2.80639,2.80639,2.80611,2.80611,8000000.0
2009-03-09 06:27:00,2.80668,2.80689,2.80668,2.80684,9000000.0
2009-03-09 06:28:00,2.80648,2.80684,2.80614,2.80614,7000000.0
2009-03-09 06:29:00,2.80658,2.80658,2.80621,2.80629,7000000.0
2009-03-09 06:30:00,2.80612,2.80612,2.80533,2.80533,7000000.0
2009-03-09 06:31:00,2.80493,2.80501,2.80474,2.80486,7000000.0
2009-03-09 06:32:00,2.80509,2.80509,2.80482,2.80489,7000000.0
2009-03-09 06:33:00,2.80471,2.80471,2.80417,2.80417,8000000.0
2009-03-09 06:34:00,2.80426,2.80533,2.80426,2.80515,7000000.0
2009-03-09 06:35:00,2.80585,2.80585,2.80516,2.80526,9000000.0
2009-03-09 06:36:00,2.80457,2.80483,2.80445,2.80483,8000000.0
2009-03-09 06:37:00,2.80475,2.80475,2.8029,2.8029,8000000.0
2009-03-09 06:38:00,2.80275,2.80315,2.80275,2.80314,10000000.0
2009-03-09 06:39:00,2.80365,2.8045,2.80365,2.8045,10000000.0
2009-03-09 06:40:00,2.8046,2.80477,2.8046,2.80477,7000000.0
2009-03-09 06:41:00,2.8047,2.80517,2.80363,2.80517,7000000.0
2009-03-09 06:42:00,2.80462,2.80462,2.80431,2.80439,9000000.0
2009-03-09 06:43:00,2.80411,2.80465,2.80411,2.80465,8000000.0
2009-03-09 06:44:00,2.80449,2.80449,2.80416,2.80416,8000000.0
2009-03-09 06:45:00,2.80409,2.80419,2.80395,2.80403,8000000.0
2009-03-09 06:46:00,2.80437,2.80448,2.80407,2.80423,7000000.0
2009-03-09 06:47:00,2.80334,2.805,2.80323,2.805,11000000.0
2009-03-09 06:48:00,2.80353,2.80478,2.80353,2.80478,9800000.0
2009-03-09 06:49:00,2.80502,2.80533,2.80416,2.8046,10000000.0
2009-03-09 06:50:00,2.80553,2.80553,2.80412,2.80526,7000000.0
2009-03-09 06:51:00,2.80481,2.8061,2.80481,2.80583,8000000.0
2009-03-09 06:52:00,2.80573,2.80649,2.80526,2.80538,10000000.0
2009-03-09 06:53:00,2.80596,2.80684,2.80596,2.80684,9000000.0
2009-03-09 06:54:00,2.80702,2.80723,2.80623,2.80654,10000000.0
2009-03-09 06:55:00,2.80718,2.80718,2.80596,2.8069,9000000.0
2009-03-09 06:56:00,2.80641,2.80683,2.80641,2.80683,7000000.0
2009-03-09 06:57:00,2.80649,2.80667,2.80639,2.80639,8000000.0
2009-03-09 06:58:00,2.80738,2.8075,2.80644,2.80696,8000000.0
2009-03-09 06:59:00,2.80651,2.80742,2.80651,2.80742,11000000.0
2009-03-09 07:00:00,2.80579,2.80591,2.80552,2.80574,8000000.0
2009-03-09 07:01:00,2.80616,2.80634,2.80594,2.80594,8000000.0
2009-03-09 07:02:00,2.80416,2.80622,2.80416,2.80622,10000000.0
2009-03-09 07:03:00,2.80674,2.80701,2.8064,2.80687,8000000.0
2009-03-09 07:04:00,2.80687,2.80687,2.80503,2.80514,11000000.0
2009-03-09 07:05:00,2.80513,2.8056,2.80301,2.80524,8000000.0
2009-03-09 07:06:00,2.80548,2.80606,2.80548,2.80598,11000000.0
2009-03-09 07:07:00,2.80601,2.80708,2.80601,2.80671,8000000.0
2009-03-09 07:08:00,2.80621,2.80718,2.80621,2.80678,11000000.0
2009-03-09 07:09:00,2.80597,2.80646,2.80562,2.80599,10000000.0
2009-03-09 07:10:00,2.80612,2.80612,2.80367,2.80367,10000000.0
2009-03-09 07:11:00,2.8057,2.80571,2.8049,2.8049,8000000.0
2009-03-09 07:12:00,2.80453,2.80476,2.80385,2.80427,8000000.0
2009-03-09 07:13:00,2.80452,2.80546,2.80452,2.80546,7000000.0
2009-03-09 07:14:00,2.80581,2.8059,2.80474,2.80532,9000000.0
2009-03-09 07:15:00,2.80557,2.80567,2.80543,2.80559,11000000.0
2009-03-09 07:16:00,2.80537,2.80537,2.80516,2.80524,7000000.0
2009-03-09 07:17:00,2.8051,2.8051,2.80441,2.80441,11000000.0
2009-03-09 07:18:00,2.80485,2.80555,2.80485,2.80555,10000000.0
2009-03-09 07:19:00,2.80547,2.80606,2.8053,2.8053,8000000.0
2009-03-09 07:20:00,2.80507,2.80554,2.80289,2.80554,8000000.0
2009-03-09 07:21:00,2.80546,2.80611,2.80375,2.80589,7000000.0
2009-03-09 07:22:00,2.80567,2.80608,2.80567,2.80608,7800000.0
2009-03-09 07:23:00,2.80611,2.80665,2.80599,2.80665,7000000.0
2009-03-09 07:24:00,2.80666,2.80666,2.80626,2.80626,11000000.0
2009-03-09 07:25:00,2.80659,2.80659,2.80608,2.8061,7000000.0
2009-03-09 07:26:00,2.80607,2.80636,2.80607,2.80636,7000000.0
2009-03-09 07:27:00,2.80586,2.80591,2.80522,2.80522,6800000.0
2009-03-09 07:28:00,2.80542,2.80605,2.80542,2.8059,10000000.0
2009-03-09 07:29:00,2.806,2.806,2.80551,2.80554,10000000.0
2009-03-09 07:30:00,2.80528,2.80528,2.80477,2.80494,7000000.0
2009-03-09 07:31:00,2.80482,2.80583,2.80482,2.80583,7800000.0
2009-03-09 07:32:00,2.80672,2.80675,2.80569,2.80582,9000000.0
2009-03-09 07:33:00,2.80553,2.80651,2.80553,2.80571,8000000.0
2009-03-09 07:34:00,2.80662,2.8069,2.80619,2.80619,9000000.0
2009-03-09 07:35:00,2.806,2.806,2.8058,2.80587,7000000.0
2009-03-09 07:36:00,2.80571,2.80571,2.80511,2.80546,11000000.0
2009-03-09 07:37:00,2.8054,2.80548,2.80533,2.80533,7000000.0
2009-03-09 07:38:00,2.80565,2.80565,2.80522,2.80529,7000000.0
2009-03-09 07:39:00,2.80567,2.80571,2.80439,2.80478,8000000.0
2009-03-09 07:40:00,2.80497,2.80497,2.80443,2.8045,10000000.0
2009-03-09 07:41:00,2.80449,2.80483,2.80354,2.80483,8000000.0
2009-03-09 07:42:00,2.8045,2.80476,2.8045,2.80476,8000000.0
2009-03-09 07:43:00,2.80465,2.80583,2.80442,2.80583,8000000.0
2009-03-09 07:44:00,2.80481,2.80507,2.80423,2.80507,8000000.0
2009-03-09 07:45:00,2.80493,2.80727,2.80493,2.80727,8000000.0
2009-03-09 07:46:00,2.80886,2.80956,2.80879,2.80892,11000000.0
2009-03-09 07:47:00,2.80918,2.80947,2.80908,2.80947,8000000.0
2009-03-09 07:48:00,2.80887,2.80952,2.80817,2.80817,8000000.0
2009-03-09 07:49:00,2.80684,2.80684,2.80616,2.8064,8000000.0
2009-03-09 07:50:00,2.80665,2.80665,2.80578,2.80578,7000000.0
2009-03-09 07:51:00,2.80588,2.80672,2.80525,2.80672,7000000.0
2009-03-09 07:52:00,2.8061,2.80747,2.8061,2.80747,7000000.0
2009-03-09 07:53:00,2.80735,2.80743,2.8068,2.80684,10000000.0
2009-03-09 07:54:00,2.80776,2.80805,2.80776,2.80781,10000000.0
2009-03-09 07:55:00,2.80784,2.80784,2.80738,2.80738,10000000.0
2009-03-09 07:56:00,2.80815,2.80819,2.80787,2.80792,9000000.0
2009-03-09 07:57:00,2.80709,2.80745,2.80555,2.80555,9000000.0
2009-03-09 07:58:00,2.80554,2.80691,2.80554,2.80691,8000000.0
2009-03-09 07:59:00,2.80679,2.80701,2.80647,2.80701,5000000.0
2009-03-09 08:00:00,2.80793,2.80805,2.80759,2.80805,11000000.0
2009-03-09 08:01:00,2.80834,2.80904,2.80834,2.80904,7000000.0
2009-03-09 08:02:00,2.80866,2.80882,2.80864,2.80864,7000000.0
2009-03-09 08:03:00,2.80877,2.8091,2.80863,2.80863,8000000.0
2009-03-09 08:04:00,2.80858,2.80872,2.80839,2.80858,8000000.0
2009-03-09 08:05:00,2.80829,2.80848,2.80805,2.80837,8000000.0
2009-03-09 08:06:00,2.80845,2.80898,2.80845,2.80898,8000000.0
2009-03-09 08:07:00,2.80895,2.80902,2.80875,2.80875,9000000.0
2009-03-09 08:08:00,2.80925,2.8094,2.80855,2.80855,7000000.0
2009-03-09 08:09:00,2.80824,2.80841,2.8081,2.80825,11000000.0
2009-03-09 08:10:00,2.80847,2.80861,2.80784,2.80784,11000000.0
2009-03-09 08:11:00,2.8077,2.80855,2.80732,2.80855,7000000.0
2009-03-09 08:12:00,2.80875,2.80875,2.80769,2.80799,9000000.0
2009-03-09 08:13:00,2.80822,2.80831,2.80784,2.80784,10000000.0
2009-03-09 08:14:00,2.80711,2.80722,2.80679,2.80708,8000000.0
2009-03-09 08:15:00,2.80655,2.80655,2.80478,2.80478,5000000.0
2009-03-09 08:16:00,2.80452,2.80628,2.80452,2.80628,8000000.0
2009-03-09 08:17:00,2.80726,2.80784,2.80726,2.80784,9000000.0
2009-03-09 08:18:00,2.80848,2.80895,2.80848,2.80895,10000000.0
2009-03-09 08:19:00,2.80886,2.80886,2.80708,2.80823,9000000.0
2009-03-09 08:20:00,2.80874,2.80896,2.80862,2.80874,8000000.0
2009-03-09 08:21:00,2.80783,2.80786,2.8075,2.80752,9000000.0
2009-03-09 08:22:00,2.80734,2.80734,2.80586,2.80588,8000000.0
2009-03-09 08:23:00,2.8057,2.80593,2.80561,2.80593,8000000.0
2009-03-09 08:24:00,2.80611,2.80654,2.80611,2.80654,11000000.0
2009-03-09 08:25:00,2.8064,2.80677,2.8064,2.80677,9000000.0
2009-03-09 08:26:00,2.80752,2.8089,2.80752,2.80862,7000000.0
2009-03-09 08:27:00,2.80923,2.80953,2.80874,2.80874,11000000.0
2009-03-09 08:28:00,2.80814,2.80824,2.80802,2.80824,8000000.0
2009-03-09 08:29:00,2.80846,2.80858,2.8081,2.8081,7000000.0
2009-03-09 08:30:00,2.80731,2.80731,2.80643,2.80645,7000000.0
2009-03-09 08:31:00,2.8071,2.80823,2.80705,2.80823,9000000.0
2009-03-09 08:32:00,2.8086,2.80884,2.80833,2.80884,7000000.0
2009-03-09 08:33:00,2.80886,2.80886,2.80835,2.80835,11000000.0
2009-03-09 08:34:00,2.80816,2.80816,2.80557,2.80709,10000000.0
2009-03-09 08:35:00,2.80675,2.8081,2.8064,2.8081,7000000.0
2009-03-09 08:36:00,2.80742,2.80768,2.80736,2.80751,7000000.0
2009-03-09 08:37:00,2.80741,2.80747,2.80677,2.80677,7000000.0
2009-03-09 08:38:00,2.80787,2.80787,2.80713,2.80713,9000000.0
2009-03-09 08:39:00,2.80741,2.80842,2.80741,2.8083,8800000.0
2009-03-09 08:40:00,2.80826,2.8084,2.80746,2.80746,7000000.0
2009-03-09 08:41:00,2.80682,2.80725,2.80638,2.80638,8000000.0
2009-03-09 08:42:00,2.80615,2.80651,2.80615,2.80649,5000000.0
2009-03-09 08:43:00,2.80649,2.80655,2.80565,2.80565,10000000.0
2009-03-09 08:44:00,2.80656,2.80656,2.8051,2.8051,9000000.0
2009-03-09 08:45:00,2.80589,2.80747,2.80576,2.80747,7000000.0
2009-03-09 08:46:00,2.80789,2.80833,2.80773,2.80773,8000000.0
2009-03-09 08:47:00,2.80771,2.80808,2.80771,2.80808,8000000.0
2009-03-09 08:48:00,2.80759,2.80775,2.80666,2.80666,7000000.0
2009-03-09 08:49:00,2.80644,2.80663,2.80623,2.80651,8000000.0
2009-03-09 08:50:00,2.8065,2.80672,2.80621,2.80622,7000000.0
2009-03-09 08:51:00,2.80637,2.80694,2.80597,2.80615,8000000.0
2009-03-09 08:52:00,2.80619,2.80623,2.80596,2.80623,8000000.0
2009-03-09 08:53:00,2.80643,2.80643,2.80615,2.80629,10000000.0
2009-03-09 08:54:00,2.80632,2.80632,2.8052,2.80565,8000000.0
2009-03-09 08:55:00,2.80636,2.80693,2.80636,2.80681,8000000.0
2009-03-09 08:56:00,2.80772,2.80772,2.80706,2.80729,8800000.0
2009-03-09 08:57:00,2.80665,2.8069,2.80628,2.80687,8000000.0
2009-03-09 08:58:00,2.8062,2.80662,2.80524,2.80524,10000000.0
2009-03-09 08:59:00,2.80479,2.80506,2.80418,2.80418,11000000.0
2009-03-09 09:00:00,2.80258,2.80258,2.80116,2.80118,8000000.0
2009-03-09 09:01:00,2.80159,2.80264,2.80156,2.80264,7000000.0
2009-03-09 09:02:00,2.80269,2.80349,2.80269,2.80349,9000000.0
2009-03-09 09:03:00,2.80312,2.80318,2.8022,2.8022,8000000.0
2009-03-09 09:04:00,2.80268,2.80275,2.80229,2.80238,7000000.0
2009-03-09 09:05:00,2.8024,2.80254,2.80102,2.80102,10000000.0
2009-03-09 09:06:00,2.79935,2.79966,2.79909,2.79909,11000000.0
2009-03-09 09:07:00,2.79905,2.79989,2.79843,2.79989,7000000.0
2009-03-09 09:08:00,2.79831,2.79831,2.79696,2.79769,8000000.0
2009-03-09 09:09:00,2.79811,2.79811,2.79563,2.79563,7400000.0
2009-03-09 09:10:00,2.795,2.7959,2.79467,2.7959,7000000.0
2009-03-09 09:11:00,2.7971,2.79767,2.79692,2.79717,8000000.0
2009-03-09 09:12:00,2.79683,2.79688,2.79605,2.79605,9000000.0
2009-03-09 09:13:00,2.79608,2.79744,2.79608,2.79744,8000000.0
2009-03-09 09:14:00,2.79697,2.79773,2.79697,2.79773,9000000.0
2009-03-09 09:15:00,2.79742,2.79742,2.79677,2.79677,10000000.0
2009-03-09 09:16:00,2.79693,2.79789,2.79682,2.79789,8000000.0
2009-03-09 09:17:00,2.79806,2.7981,2.79774,2.79808,7000000.0
2009-03-09 09:18:00,2.79689,2.79689,2.79643,2.79643,7000000.0
2009-03-09 09:19:00,2.79664,2.79769,2.79664,2.79769,8000000.0
2009-03-09 09:20:00,2.798,2.79825,2.798,2.79822,8000000.0
2009-03-09 09:21:00,2.79827,2.79875,2.79825,2.79828,9000000.0
2009-03-09 09:22:00,2.7977,2.79785,2.79751,2.79774,7000000.0
2009-03-09 09:23:00,2.79837,2.8006,2.79837,2.8,8000000.0
2009-03-09 09:24:00,2.8001,2.8001,2.79915,2.79928,7000000.0
2009-03-09 09:25:00,2.7993,2.80015,2.7993,2.80015,8000000.0
2009-03-09 09:26:00,2.79932,2.79932,2.7984,2.7984,7000000.0
2009-03-09 09:27:00,2.79883,2.79886,2.79826,2.79827,7000000.0
2009-03-09 09:28:00,2.79807,2.79823,2.79805,2.79823,8000000.0
2009-03-09 09:29:00,2.79824,2.79866,2.79824,2.79866,10000000.0
2009-03-09 09:30:00,2.79866,2.79866,2.79827,2.79839,8000000.0
2009-03-09 09:31:00,2.79834,2.79879,2.79828,2.79879,7000000.0
2009-03-09 09:32:00,2.7987,2.79875,2.79825,2.79825,8000000.0
2009-03-09 09:33:00,2.79825,2.79934,2.79825,2.79934,9000000.0
2009-03-09 09:34:00,2.79951,2.80024,2.79951,2.80019,7000000.0
2009-03-09 09:35:00,2.80057,2.80112,2.7999,2.80078,7000000.0
2009-03-09 09:36:00,2.80022,2.80179,2.80022,2.8013,10000000.0
2009-03-09 09:37:00,2.80092,2.80171,2.80089,2.80171,8000000.0
2009-03-09 09:38:00,2.80132,2.80132,2.80064,2.80067,7000000.0
2009-03-09 09:39:00,2.80019,2.80032,2.7999,2.80031,8000000.0
2009-03-09 09:40:00,2.80052,2.80102,2.80034,2.80034,8000000.0
2009-03-09 09:41:00,2.79951,2.79982,2.79951,2.79982,7000000.0
2009-03-09 09:42:00,2.79983,2.79985,2.79971,2.79971,9000000.0
2009-03-09 09:43:00,2.79965,2.79984,2.79922,2.79922,10000000.0
2009-03-09 09:44:00,2.79918,2.79934,2.79891,2.79934,7000000.0
2009-03-09 09:45:00,2.79868,2.79868,2.79757,2.79757,8000000.0
2009-03-09 09:46:00,2.79736,2.79767,2.79627,2.79627,6800000.0
2009-03-09 09:47:00,2.79615,2.79669,2.79615,2.79656,9000000.0
2009-03-09 09:48:00,2.7963,2.79644,2.79559,2.79562,8000000.0
2009-03-09 09:49:00,2.79434,2.79534,2.79394,2.79534,11000000.0
2009-03-09 09:50:00,2.79668,2.7985,2.79668,2.79805,7000000.0
2009-03-09 09:51:00,2.79748,2.7978,2.79748,2.7978,9000000.0
2009-03-09 09:52:00,2.79804,2.79812,2.79753,2.79812,9000000.0
2009-03-09 09:53:00,2.79832,2.79867,2.79832,2.79834,8000000.0
2009-03-09 09:54:00,2.79886,2.79933,2.79886,2.79928,8000000.0
2009-03-09 09:55:00,2.7985,2.7985,2.79796,2.79796,8000000.0
2009-03-09 09:56:00,2.79807,2.79833,2.79765,2.79794,7000000.0
2009-03-09 09:57:00,2.7979,2.7979,2.797,2.797,7000000.0
2009-03-09 09:58:00,2.79702,2.79772,2.79702,2.79772,7000000.0
2009-03-09 09:59:00,2.79735,2.79735,2.79649,2.79649,11000000.0
2009-03-09 10:00:00,2.79601,2.79601,2.79551,2.7956,7000000.0
2009-03-09 10:01:00,2.79563,2.79638,2.79563,2.79638,8000000.0
2009-03-09 10:02:00,2.79594,2.79615,2.79571,2.79571,8000000.0
2009-03-09 10:03:00,2.79546,2.79546,2.79505,2.79518,10000000.0
2009-03-09 10:04:00,2.79507,2.79548,2.7947,2.79548,9000000.0
2009-03-09 10:05:00,2.79573,2.79573,2.79513,2.79513,7800000.0
2009-03-09 10:06:00,2.79446,2.7945,2.79405,2.7945,7000000.0
2009-03-09 10:07:00,2.79411,2.79564,2.79411,2.79564,7800000.0
2009-03-09 10:08:00,2.79542,2.79543,2.7942,2.7942,7000000.0
2009-03-09 10:09:00,2.79383,2.79574,2.79383,2.79574,10800000.0
2009-03-09 10:10:00,2.79573,2.79573,2.79508,2.79512,7000000.0
2009-03-09 10:11:00,2.79532,2.79603,2.79513,2.79513,8000000.0
2009-03-09 10:12:00,2.79491,2.79491,2.79425,2.79437,7000000.0
2009-03-09 10:13:00,2.794,2.79455,2.794,2.79455,8000000.0
2009-03-09 10:14:00,2.7949,2.79536,2.79454,2.79536,9000000.0
2009-03-09 10:15:00,2.79573,2.79586,2.79502,2.79502,7000000.0
2009-03-09 10:16:00,2.7944,2.79468,2.7944,2.7946,8000000.0
2009-03-09 10:17:00,2.79424,2.79433,2.79349,2.79433,8000000.0
2009-03-09 10:18:00,2.79413,2.79459,2.79395,2.79459,11000000.0
2009-03-09 10:19:00,2.79529,2.79529,2.793,2.79307,7800000.0
2009-03-09 10:20:00,2.79272,2.7933,2.79272,2.7929,8000000.0
2009-03-09 10:21:00,2.79249,2.79406,2.79249,2.79396,7000000.0
2009-03-09 10:22:00,2.79427,2.79441,2.79367,2.79367,10000000.0
2009-03-09 10:23:00,2.79377,2.79377,2.79222,2.79231,7000000.0
2009-03-09 10:24:00,2.79295,2.79368,2.79295,2.79359,11000000.0
2009-03-09 10:25:00,2.79397,2.7946,2.79357,2.79357,10000000.0
2009-03-09 10:26:00,2.79336,2.79407,2.79336,2.79407,11000000.0
2009-03-09 10:27:00,2.79481,2.79539,2.79467,2.79467,8000000.0
2009-03-09 10:28:00,2.79614,2.79625,2.79571,2.79625,7000000.0
2009-03-09 10:29:00,2.79599,2.79679,2.79599,2.79679,8000000.0
2009-03-09 10:30:00,2.79671,2.79671,2.7961,2.79656,7000000.0
2009-03-09 10:31:00,2.79556,2.79556,2.79403,2.79403,7000000.0
2009-03-09 10:32:00,2.79383,2.79541,2.79383,2.79541,9000000.0
2009-03-09 10:33:00,2.79694,2.79694,2.79576,2.79576,11000000.0
2009-03-09 10:34:00,2.79621,2.79651,2.79621,2.79651,7000000.0
2009-03-09 10:35:00,2.79636,2.79636,2.79456,2.79456,7800000.0
2009-03-09 10:36:00,2.79448,2.79504,2.79448,2.79471,8000000.0
2009-03-09 10:37:00,2.79557,2.79562,2.79515,2.79515,8000000.0
2009-03-09 10:38:00,2.79463,2.79497,2.79434,2.79497,7000000.0
2009-03-09 10:39:00,2.7945,2.79478,2.7945,2.79454,7000000.0
2009-03-09 10:40:00,2.79355,2.79355,2.79094,2.79094,8000000.0
2009-03-09 10:41:00,2.79137,2.79174,2.79132,2.79174,7000000.0
2009-03-09 10:42:00,2.7914,2.7914,2.79095,2.79132,7000000.0
2009-03-09 10:43:00,2.79177,2.79277,2.79177,2.79232,7800000.0
2009-03-09 10:44:00,2.79204,2.79204,2.79151,2.79187,8000000.0
2009-03-09 10:45:00,2.79209,2.79354,2.79209,2.79354,11000000.0
2009-03-09 10:46:00,2.7936,2.7936,2.7934,2.7934,9000000.0
2009-03-09 10:47:00,2.79374,2.79374,2.79169,2.79169,11000000.0
2009-03-09 10:48:00,2.79192,2.79211,2.79184,2.7921,7000000.0
2009-03-09 10:49:00,2.79237,2.79591,2.79226,2.79591,7000000.0
2009-03-09 10:50:00,2.79709,2.79735,2.79673,2.79735,8000000.0
2009-03-09 10:51:00,2.79753,2.79774,2.79726,2.79744,10000000.0
2009-03-09 10:52:00,2.79692,2.79702,2.79654,2.79654,7000000.0
2009-03-09 10:53:00,2.79538,2.79736,2.79467,2.79736,9000000.0
2009-03-09 10:54:00,2.79736,2.79754,2.79713,2.79749,9000000.0
2009-03-09 10:55:00,2.7974,2.79802,2.7974,2.7976,7000000.0
2009-03-09 10:56:00,2.79727,2.79727,2.79674,2.79678,8000000.0
2009-03-09 10:57:00,2.79674,2.79731,2.79671,2.79731,11000000.0
2009-03-09 10:58:00,2.7974,2.79753,2.79721,2.79753,10000000.0
2009-03-09 10:59:00,2.79775,2.79793,2.79718,2.79718,10000000.0
2009-03-09 11:00:00,2.79613,2.79768,2.79613,2.79734,10000000.0
2009-03-09 11:01:00,2.79594,2.79687,2.79594,2.79651,8000000.0
2009-03-09 11:02:00,2.79605,2.79612,2.79526,2.79526,8000000.0
2009-03-09 11:03:00,2.79474,2.79497,2.79386,2.79497,8000000.0
2009-03-09 11:04:00,2.79541,2.79541,2.79369,2.79369,10000000.0
2009-03-09 11:05:00,2.79321,2.79408,2.79271,2.79408,7000000.0
2009-03-09 11:06:00,2.79531,2.79544,2.79446,2.79446,7000000.0
2009-03-09 11:07:00,2.79479,2.79507,2.79462,2.79462,10000000.0
2009-03-09 11:08:00,2.79499,2.79557,2.79499,2.79552,8000000.0
2009-03-09 11:09:00,2.79579,2.79685,2.79579,2.79638,7000000.0
2009-03-09 11:10:00,2.79597,2.79597,2.79477,2.79477,11000000.0
2009-03-09 11:11:00,2.79264,2.79324,2.79146,2.79324,7000000.0
2009-03-09 11:12:00,2.79378,2.79448,2.79378,2.79433,10000000.0
2009-03-09 11:13:00,2.79446,2.79649,2.79446,2.79649,7000000.0
2009-03-09 11:14:00,2.79727,2.79727,2.79691,2.79708,9000000.0
2009-03-09 11:15:00,2.79603,2.79603,2.79507,2.79526,8000000.0
2009-03-09 11:16:00,2.79531,2.79661,2.79531,2.79641,8000000.0
2009-03-09 11:17:00,2.79767,2.79781,2.79705,2.79781,9000000.0
2009-03-09 11:18:00,2.79826,2.79871,2.79781,2.79871,9000000.0
2009-03-09 11:19:00,2.79818,2.79823,2.79656,2.79656,7000000.0
2009-03-09 11:20:00,2.79607,2.79634,2.79605,2.79625,8000000.0
2009-03-09 11:21:00,2.79593,2.79713,2.79593,2.79687,8000000.0
2009-03-09 11:22:00,2.79647,2.79726,2.79647,2.79692,7000000.0
2009-03-09 11:23:00,2.79661,2.79725,2.79597,2.79691,7000000.0
2009-03-09 11:24:00,2.79623,2.79681,2.7962,2.79657,11000000.0
2009-03-09 11:25:00,2.79738,2.7995,2.79738,2.79946,8000000.0
2009-03-09 11:26:00,2.79931,2.79931,2.79904,2.79906,7000000.0
2009-03-09 11:27:00,2.79886,2.79923,2.79886,2.79893,8000000.0
2009-03-09 11:28:00,2.79838,2.79866,2.79829,2.79866,7000000.0
2009-03-09 11:29:00,2.79894,2.7997,2.7985,2.7985,10000000.0
2009-03-09 11:30:00,2.79898,2.80063,2.79898,2.80063,10000000.0
2009-03-09 11:31:00,2.80121,2.80283,2.80121,2.80211,7000000.0
2009-03-09 11:32:00,2.80106,2.80196,2.80106,2.80196,8000000.0
2009-03-09 11:33:00,2.80162,2.80183,2.80147,2.80165,7000000.0
2009-03-09 11:34:00,2.80159,2.8021,2.80159,2.8021,11000000.0
2009-03-09 11:35:00,2.80234,2.80234,2.80065,2.80065,8000000.0
2009-03-09 11:36:00,2.80194,2.80303,2.80194,2.80257,7000000.0
2009-03-09 11:37:00,2.80131,2.80131,2.80012,2.80012,8000000.0
2009-03-09 11:38:00,2.79901,2.79969,2.79901,2.79969,7000000.0
2009-03-09 11:39:00,2.79967,2.79993,2.7991,2.7991,9000000.0
2009-03-09 11:40:00,2.79915,2.79992,2.79843,2.79843,8000000.0
2009-03-09 11:41:00,2.79929,2.80025,2.79929,2.79986,8000000.0
2009-03-09 11:42:00,2.80005,2.80091,2.79957,2.80091,8000000.0
2009-03-09 11:43:00,2.80107,2.80107,2.79926,2.79926,9000000.0
2009-03-09 11:44:00,2.79836,2.79909,2.79799,2.79909,7000000.0
2009-03-09 11:45:00,2.79818,2.79851,2.79773,2.79851,8000000.0
2009-03-09 11:46:00,2.7987,2.79873,2.79834,2.79855,7000000.0
2009-03-09 11:47:00,2.79839,2.79872,2.79834,2.79872,10000000.0
2009-03-09 11:48:00,2.79897,2.79936,2.79897,2.79899,7000000.0
2009-03-09 11:49:00,2.7983,2.7983,2.79658,2.79658,8000000.0
2009-03-09 11:50:00,2.79703,2.79847,2.79703,2.79847,8000000.0
2009-03-09 11:51:00,2.80123,2.80149,2.80123,2.80149,9000000.0
2009-03-09 11:52:00,2.80242,2.80242,2.80035,2.80035,7000000.0
2009-03-09 11:53:00,2.79967,2.79967,2.79948,2.79952,6800000.0
2009-03-09 11:54:00,2.79847,2.79847,2.79756,2.79812,10000000.0
2009-03-09 11:55:00,2.79841,2.79841,2.79709,2.7974,8000000.0
2009-03-09 11:56:00,2.79806,2.79968,2.79806,2.79968,11000000.0
2009-03-09 11:57:00,2.79925,2.79925,2.79714,2.79714,7000000.0
2009-03-09 11:58:00,2.79703,2.79736,2.79691,2.79736,11000000.0
2009-03-09 11:59:00,2.79736,2.79736,2.79668,2.79694,8000000.0
2009-03-09 12:00:00,2.79683,2.79701,2.79639,2.79639,7000000.0
2009-03-09 12:01:00,2.795,2.79514,2.79377,2.79514,7000000.0
2009-03-09 12:02:00,2.79518,2.79577,2.79513,2.79514,11000000.0
2009-03-09 12:03:00,2.79642,2.79676,2.79482,2.79482,7000000.0
2009-03-09 12:04:00,2.79433,2.79456,2.79315,2.79315,7000000.0
2009-03-09 12:05:00,2.79324,2.79355,2.79314,2.79314,8000000.0
2009-03-09 12:06:00,2.79344,2.79344,2.79219,2.79219,8000000.0
2009-03-09 12:07:00,2.79167,2.79184,2.79111,2.79111,8000000.0
2009-03-09 12:08:00,2.79027,2.79184,2.79005,2.79184,11000000.0
2009-03-09 12:09:00,2.79294,2.79302,2.79245,2.79285,7000000.0
2009-03-09 12:10:00,2.79356,2.79559,2.79356,2.79559,7000000.0
2009-03-09 12:11:00,2.79584,2.7972,2.79584,2.79664,8000000.0
2009-03-09 12:12:00,2.79684,2.79733,2.79682,2.79682,7000000.0
2009-03-09 12:13:00,2.79571,2.79571,2.79364,2.79364,7000000.0
2009-03-09 12:14:00,2.79402,2.79433,2.79397,2.79433,8000000.0
2009-03-09 12:15:00,2.79469,2.79493,2.7944,2.79446,7000000.0
2009-03-09 12:16:00,2.79455,2.79458,2.79306,2.79315,9000000.0
2009-03-09 12:17:00,2.79459,2.79495,2.79447,2.79465,7000000.0
2009-03-09 12:18:00,2.7942,2.7942,2.79284,2.79284,8000000.0
2009-03-09 12:19:00,2.79243,2.7926,2.79206,2.7921,7000000.0
2009-03-09 12:20:00,2.79109,2.79125,2.79073,2.79108,8000000.0
2009-03-09 12:21:00,2.79172,2.79172,2.79102,2.79102,10000000.0
2009-03-09 12:22:00,2.79124,2.79124,2.79045,2.79045,7000000.0
2009-03-09 12:23:00,2.79133,2.79266,2.79133,2.79232,8000000.0
2009-03-09 12:24:00,2.79232,2.79232,2.79106,2.79106,8000000.0
2009-03-09 12:25:00,2.79088,2.79143,2.79088,2.79143,8000000.0
2009-03-09 12:26:00,2.79188,2.79188,2.79115,2.7912,8000000.0
2009-03-09 12:27:00,2.79078,2.79126,2.79074,2.79126,11000000.0
2009-03-09 12:28:00,2.7918,2.79214,2.7917,2.79214,7000000.0
2009-03-09 12:29:00,2.79184,2.79196,2.79172,2.79192,9000000.0
2009-03-09 12:30:00,2.79149,2.79149,2.79091,2.79091,11000000.0
2009-03-09 12:31:00,2.79061,2.79093,2.79,2.79,10000000.0
2009-03-09 12:32:00,2.79092,2.79137,2.79072,2.79137,7000000.0
2009-03-09 12:33:00,2.7905,2.7905,2.78898,2.78898,7000000.0
2009-03-09 12:34:00,2.78977,2.79074,2.78977,2.79015,8000000.0
2009-03-09 12:35:00,2.79044,2.79048,2.79027,2.79027,7000000.0
2009-03-09 12:36:00,2.79047,2.79063,2.79022,2.7904,7000000.0
2009-03-09 12:37:00,2.7901,2.79032,2.78984,2.79032,11000000.0
2009-03-09 12:38:00,2.79115,2.79253,2.79115,2.79252,7000000.0
2009-03-09 12:39:00,2.79206,2.79206,2.79116,2.79132,7000000.0
2009-03-09 12:40:00,2.79053,2.79053,2.78859,2.78893,11000000.0
2009-03-09 12:41:00,2.78865,2.78865,2.78839,2.78858,7000000.0
2009-03-09 12:42:00,2.7885,2.7888,2.7885,2.7888,7000000.0
2009-03-09 12:43:00,2.78907,2.78907,2.78845,2.78845,7000000.0
2009-03-09 12:44:00,2.78852,2.78862,2.78848,2.78848,10000000.0
2009-03-09 12:45:00,2.78835,2.78858,2.78824,2.78837,10000000.0
2009-03-09 12:46:00,2.78805,2.78805,2.78673,2.7868,8000000.0
2009-03-09 12:47:00,2.78679,2.78708,2.78577,2.78708,9000000.0
2009-03-09 12:48:00,2.7879,2.78875,2.7879,2.78875,8000000.0
2009-03-09 12:49:00,2.7898,2.79053,2.7898,2.79049,10000000.0
2009-03-09 12:50:00,2.79065,2.79194,2.79065,2.79194,7000000.0
2009-03-09 12:51:00,2.7919,2.79208,2.7919,2.79203,8000000.0
2009-03-09 12:52:00,2.79243,2.79313,2.79243,2.79313,8000000.0
2009-03-09 12:53:00,2.79299,2.79299,2.79254,2.79273,8000000.0
2009-03-09 12:54:00,2.79291,2.79328,2.7927,2.79328,7000000.0
2009-03-09 12:55:00,2.79325,2.79328,2.79195,2.79219,8000000.0
2009-03-09 12:56:00,2.79302,2.79302,2.79163,2.79163,11000000.0
2009-03-09 12:57:00,2.79174,2.79174,2.79154,2.79171,8000000.0
2009-03-09 12:58:00,2.79155,2.79155,2.79061,2.79069,8000000.0
2009-03-09 12:59:00,2.78973,2.78992,2.78922,2.78922,8000000.0
2009-03-09 13:00:00,2.78897,2.7894,2.78877,2.78934,8000000.0
2009-03-09 13:01:00,2.78908,2.78994,2.78908,2.78976,11000000.0
2009-03-09 13:02:00,2.7899,2.79015,2.78966,2.7898,8000000.0
2009-03-09 13:03:00,2.78963,2.79008,2.78938,2.79008,7000000.0
2009-03-09 13:04:00,2.79018,2.79077,2.79018,2.79077,8000000.0
2009-03-09 13:05:00,2.79002,2.79002,2.78954,2.78967,7000000.0
2009-03-09 13:06:00,2.78978,2.79014,2.78934,2.78934,8000000.0
2009-03-09 13:07:00,2.78928,2.79027,2.78902,2.79027,9000000.0
2009-03-09 13:08:00,2.79065,2.79081,2.78971,2.78971,7000000.0
2009-03-09 13:09:00,2.79044,2.79058,2.79017,2.79018,11000000.0
2009-03-09 13:10:00,2.79011,2.79036,2.78906,2.78906,11000000.0
2009-03-09 13:11:00,2.78972,2.78994,2.78966,2.78976,7000000.0
2009-03-09 13:12:00,2.78961,2.78961,2.78773,2.78773,8000000.0
2009-03-09 13:13:00,2.78738,2.78738,2.78426,2.78426,11000000.0
2009-03-09 13:14:00,2.78418,2.78452,2.78388,2.7839,10000000.0
2009-03-09 13:15:00,2.78402,2.78402,2.78295,2.78328,8000000.0
2009-03-09 13:16:00,2.78276,2.78315,2.78276,2.78278,11000000.0
2009-03-09 13:17:00,2.78067,2.78466,2.78067,2.78466,8000000.0
2009-03-09 13:18:00,2.78656,2.78729,2.78644,2.78729,8000000.0
2009-03-09 13:19:00,2.78607,2.78607,2.78534,2.78534,7000000.0
2009-03-09 13:20:00,2.78593,2.78628,2.78544,2.78544,7000000.0
2009-03-09 13:21:00,2.78504,2.78513,2.78422,2.78422,9000000.0
2009-03-09 13:22:00,2.7839,2.7842,2.78293,2.78293,10000000.0
2009-03-09 13:23:00,2.782,2.78289,2.78186,2.78289,7000000.0
2009-03-09 13:24:00,2.78313,2.78313,2.78274,2.78283,8000000.0
2009-03-09 13:25:00,2.78295,2.78378,2.78295,2.78378,7000000.0
2009-03-09 13:26:00,2.78486,2.78566,2.78486,2.78524,9000000.0
2009-03-09 13:27:00,2.78577,2.78641,2.78577,2.78638,11000000.0
2009-03-09 13:28:00,2.78548,2.78548,2.78252,2.78252,11000000.0
2009-03-09 13:29:00,2.78241,2.78241,2.78035,2.78035,9000000.0
2009-03-09 13:30:00,2.77984,2.78058,2.77984,2.78058,9000000.0
2009-03-09 13:31:00,2.78162,2.78384,2.78162,2.78384,11000000.0
2009-03-09 13:32:00,2.78449,2.78482,2.78438,2.78438,18000000.0
2009-03-09 13:33:00,2.78437,2.78537,2.78437,2.78537,19000000.0
2009-03-09 13:34:00,2.78482,2.78482,2.78433,2.78435,14000000.0
2009-03-09 13:35:00,2.78451,2.78451,2.78389,2.78389,18000000.0
2009-03-09 13:36:00,2.78422,2.78483,2.78422,2.78447,31000000.0
2009-03-09 13:37:00,2.78435,2.78435,2.78394,2.78394,12000000.0
2009-03-09 13:38:00,2.78421,2.78497,2.78374,2.78497,20000000.0
2009-03-09 13:39:00,2.78428,2.78479,2.7842,2.7842,21000000.0
2009-03-09 13:40:00,2.78477,2.78529,2.78477,2.78519,60000000.0
2009-03-09 13:41:00,2.78551,2.78576,2.7855,2.78559,22000000.0
2009-03-09 13:42:00,2.78582,2.78582,2.78558,2.78576,11000000.0
2009-03-09 13:43:00,2.78503,2.78603,2.78503,2.78603,55000000.0
2009-03-09 13:44:00,2.78512,2.78512,2.78316,2.78316,27000000.0
2009-03-09 13:45:00,2.78226,2.78226,2.78042,2.7809,24000000.0
2009-03-09 13:46:00,2.78123,2.78246,2.78123,2.78246,25000000.0
2009-03-09 13:47:00,2.78312,2.78348,2.78312,2.78341,26800000.0
2009-03-09 13:48:00,2.78307,2.78313,2.78236,2.78236,24000000.0
2009-03-09 13:49:00,2.78146,2.78237,2.78146,2.78205,19000000.0
2009-03-09 13:50:00,2.78211,2.78311,2.78211,2.7827,24000000.0
2009-03-09 13:51:00,2.78161,2.78197,2.78155,2.78186,45000000.0
2009-03-09 13:52:00,2.78184,2.7821,2.78164,2.78164,34000000.0
2009-03-09 13:53:00,2.78165,2.78354,2.78165,2.78295,28000000.0
2009-03-09 13:54:00,2.78258,2.78345,2.78258,2.78338,32000000.0
2009-03-09 13:55:00,2.78435,2.78471,2.78431,2.78431,30000000.0
2009-03-09 13:56:00,2.78472,2.78499,2.78405,2.78487,20000000.0
2009-03-09 13:57:00,2.78484,2.78513,2.78467,2.78513,47000000.0
2009-03-09 13:58:00,2.78525,2.78568,2.7852,2.78568,9000000.0
2009-03-09 13:59:00,2.78531,2.78552,2.78433,2.78552,34000000.0
2009-03-09 14:00:00,2.7854,2.7854,2.78362,2.78362,39000000.0
2009-03-09 14:01:00,2.78251,2.78251,2.78168,2.78191,31000000.0
2009-03-09 14:02:00,2.78114,2.78133,2.78068,2.78133,26000000.0
2009-03-09 14:03:00,2.78061,2.7807,2.77988,2.77988,15000000.0
2009-03-09 14:04:00,2.77996,2.78109,2.77996,2.78106,13000000.0
2009-03-09 14:05:00,2.78149,2.78159,2.7809,2.78159,30000000.0
2009-03-09 14:06:00,2.78241,2.78368,2.78241,2.78329,7000000.0
2009-03-09 14:07:00,2.78291,2.78368,2.78291,2.78368,8000000.0
2009-03-09 14:08:00,2.78344,2.78428,2.78344,2.78407,26000000.0
2009-03-09 14:09:00,2.78415,2.7844,2.7838,2.78397,25000000.0
2009-03-09 14:10:00,2.78505,2.78512,2.78462,2.78512,24000000.0
2009-03-09 14:11:00,2.78579,2.78579,2.78455,2.78455,26000000.0
2009-03-09 14:12:00,2.78521,2.78568,2.78479,2.78479,12000000.0
2009-03-09 14:13:00,2.78488,2.78505,2.78488,2.78492,7000000.0
2009-03-09 14:14:00,2.785,2.78554,2.78461,2.78546,17000000.0
2009-03-09 14:15:00,2.78539,2.78554,2.78416,2.78431,22000000.0
2009-03-09 14:16:00,2.78452,2.78452,2.78274,2.78274,18000000.0
2009-03-09 14:17:00,2.78214,2.78323,2.78214,2.78323,30000000.0
2009-03-09 14:18:00,2.78369,2.78417,2.78369,2.78417,34000000.0
2009-03-09 14:19:00,2.78406,2.78406,2.78345,2.78345,28000000.0
2009-03-09 14:20:00,2.783,2.783,2.78203,2.78262,32000000.0
2009-03-09 14:21:00,2.78239,2.78239,2.78205,2.78208,30000000.0
2009-03-09 14:22:00,2.78208,2.78215,2.7819,2.78211,31000000.0
2009-03-09 14:23:00,2.78162,2.78163,2.78141,2.78163,37000000.0
2009-03-09 14:24:00,2.78258,2.7826,2.78231,2.7826,11000000.0
2009-03-09 14:25:00,2.78235,2.78254,2.7814,2.7814,38000000.0
2009-03-09 14:26:00,2.781,2.78151,2.78095,2.7815,25000000.0
2009-03-09 14:27:00,2.78048,2.78048,2.77916,2.77916,43000000.0
2009-03-09 14:28:00,2.77954,2.77977,2.77917,2.77977,27000000.0
2009-03-09 14:29:00,2.77988,2.78176,2.77936,2.78112,31000000.0
2009-03-09 14:30:00,2.78024,2.78132,2.78024,2.78132,39800000.0
2009-03-09 14:31:00,2.78081,2.78217,2.78041,2.78217,51000000.0
2009-03-09 14:32:00,2.78134,2.78134,2.78011,2.78011,53800000.0
2009-03-09 14:33:00,2.78031,2.78186,2.78031,2.78166,39000000.0
2009-03-09 14:34:00,2.78164,2.78164,2.78031,2.78075,52000000.0
2009-03-09 14:35:00,2.78091,2.78145,2.78091,2.78108,44600000.0
2009-03-09 14:36:00,2.78042,2.78042,2.77811,2.77811,8000000.0
2009-03-09 14:37:00,2.77736,2.77814,2.77736,2.77742,52000000.0
2009-03-09 14:38:00,2.77612,2.77756,2.77612,2.77653,48000000.0
2009-03-09 14:39:00,2.7766,2.77686,2.77646,2.77686,44000000.0
2009-03-09 14:40:00,2.77733,2.78129,2.77733,2.78129,8000000.0
2009-03-09 14:41:00,2.78168,2.78222,2.78168,2.78189,45000000.0
2009-03-09 14:42:00,2.78252,2.78293,2.78252,2.78263,7000000.0
2009-03-09 14:43:00,2.78181,2.78232,2.78161,2.78232,32000000.0
2009-03-09 14:44:00,2.78272,2.783,2.78139,2.78139,38000000.0
2009-03-09 14:45:00,2.78162,2.78256,2.78123,2.78256,17800000.0
2009-03-09 14:46:00,2.78307,2.78395,2.78307,2.78348,11000000.0
2009-03-09 14:47:00,2.78336,2.78336,2.78271,2.78296,11000000.0
2009-03-09 14:48:00,2.78386,2.7839,2.78353,2.78382,24000000.0
2009-03-09 14:49:00,2.78296,2.78334,2.78253,2.78255,33800000.0
2009-03-09 14:50:00,2.78276,2.78276,2.78144,2.78193,20000000.0
2009-03-09 14:51:00,2.78141,2.78147,2.78093,2.78093,16000000.0
2009-03-09 14:52:00,2.78082,2.78207,2.78082,2.78159,16000000.0
2009-03-09 14:53:00,2.78375,2.78459,2.78361,2.78459,21000000.0
2009-03-09 14:54:00,2.78397,2.78414,2.78272,2.78272,11000000.0
2009-03-09 14:55:00,2.78287,2.78386,2.78287,2.78386,10000000.0
2009-03-09 14:56:00,2.78438,2.78467,2.78407,2.78467,16000000.0
2009-03-09 14:57:00,2.78449,2.78449,2.78382,2.78442,27000000.0
2009-03-09 14:58:00,2.78396,2.78396,2.78188,2.78188,34000000.0
2009-03-09 14:59:00,2.78347,2.78364,2.78318,2.78364,16000000.0
2009-03-09 15:00:00,2.78486,2.7866,2.78486,2.7866,16800000.0
2009-03-09 15:01:00,2.78556,2.78556,2.78461,2.78524,22000000.0
2009-03-09 15:02:00,2.78623,2.78623,2.7842,2.7842,36000000.0
2009-03-09 15:03:00,2.78332,2.78459,2.78332,2.78459,7000000.0
2009-03-09 15:04:00,2.78497,2.78537,2.78497,2.78505,7000000.0
2009-03-09 15:05:00,2.78456,2.78547,2.78456,2.78547,22000000.0
2009-03-09 15:06:00,2.78513,2.78779,2.78513,2.78779,23000000.0
2009-03-09 15:07:00,2.78827,2.78876,2.78821,2.78821,29000000.0
2009-03-09 15:08:00,2.78744,2.7876,2.78715,2.78726,8000000.0
2009-03-09 15:09:00,2.78799,2.7893,2.78799,2.7893,7000000.0
2009-03-09 15:10:00,2.78901,2.78949,2.78901,2.78945,37000000.0
2009-03-09 15:11:00,2.78949,2.78986,2.78872,2.78901,23000000.0
2009-03-09 15:12:00,2.78822,2.78824,2.78705,2.78705,8000000.0
2009-03-09 15:13:00,2.78704,2.7871,2.78667,2.78667,39000000.0
2009-03-09 15:14:00,2.78673,2.78708,2.78503,2.78503,36000000.0
2009-03-09 15:15:00,2.78427,2.78441,2.78363,2.78412,26000000.0
2009-03-09 15:16:00,2.78448,2.78469,2.7835,2.7835,30000000.0
2009-03-09 15:17:00,2.78336,2.78338,2.7825,2.78338,26000000.0
2009-03-09 15:18:00,2.78265,2.78265,2.78012,2.78012,18000000.0
2009-03-09 15:19:00,2.77946,2.77946,2.77788,2.77788,12000000.0
2009-03-09 15:20:00,2.77799,2.77799,2.77593,2.77593,19000000.0
2009-03-09 15:21:00,2.77617,2.77744,2.77617,2.77712,29000000.0
2009-03-09 15:22:00,2.77728,2.7778,2.77723,2.7778,9000000.0
2009-03-09 15:23:00,2.77832,2.77933,2.77832,2.77933,40800000.0
2009-03-09 15:24:00,2.77937,2.77937,2.77819,2.77819,14000000.0
2009-03-09 15:25:00,2.77746,2.77746,2.77485,2.77485,18000000.0
2009-03-09 15:26:00,2.77388,2.77441,2.77388,2.77441,60000000.0
2009-03-09 15:27:00,2.77391,2.77536,2.77391,2.77452,36000000.0
2009-03-09 15:28:00,2.77423,2.77484,2.77423,2.77484,48000000.0
2009-03-09 15:29:00,2.77463,2.77463,2.77151,2.77202,44000000.0
2009-03-09 15:30:00,2.7726,2.77605,2.7726,2.77409,70000000.0
2009-03-09 15:31:00,2.77344,2.77346,2.7731,2.77346,42000000.0
2009-03-09 15:32:00,2.77306,2.77421,2.77306,2.77407,34000000.0
2009-03-09 15:33:00,2.77526,2.77599,2.77526,2.7759,36000000.0
2009-03-09 15:34:00,2.7763,2.77648,2.77578,2.77578,21000000.0
2009-03-09 15:35:00,2.77607,2.77607,2.77535,2.77548,42000000.0
2009-03-09 15:36:00,2.77494,2.77494,2.77426,2.77426,28000000.0
2009-03-09 15:37:00,2.77412,2.77478,2.77412,2.77478,28000000.0
2009-03-09 15:38:00,2.77626,2.77779,2.77626,2.77751,55000000.0
2009-03-09 15:39:00,2.77797,2.7782,2.77782,2.77782,35000000.0
2009-03-09 15:40:00,2.77603,2.77617,2.77533,2.77585,46000000.0
2009-03-09 15:41:00,2.7764,2.7764,2.77343,2.77357,41000000.0
2009-03-09 15:42:00,2.77323,2.77507,2.77323,2.77507,40000000.0
2009-03-09 15:43:00,2.77632,2.77632,2.7735,2.7735,51000000.0
2009-03-09 15:44:00,2.77308,2.77404,2.77308,2.77345,42800000.0
2009-03-09 15:45:00,2.77404,2.77486,2.77396,2.77486,42000000.0
2009-03-09 15:46:00,2.77508,2.77508,2.77293,2.77293,33000000.0
2009-03-09 15:47:00,2.77318,2.7757,2.77318,2.7757,43000000.0
2009-03-09 15:48:00,2.77432,2.77481,2.77432,2.77481,10000000.0
2009-03-09 15:49:00,2.77544,2.77544,2.7729,2.7729,38000000.0
2009-03-09 15:50:00,2.77317,2.77399,2.77317,2.77337,24000000.0
2009-03-09 15:51:00,2.77347,2.77393,2.77347,2.77348,46000000.0
2009-03-09 15:52:00,2.77309,2.77378,2.77279,2.77378,44000000.0
2009-03-09 15:53:00,2.77335,2.77348,2.77288,2.77342,22000000.0
2009-03-09 15:54:00,2.77271,2.77272,2.77228,2.77272,53000000.0
2009-03-09 15:55:00,2.77339,2.77487,2.77339,2.77487,32000000.0
2009-03-09 15:56:00,2.77547,2.77551,2.77469,2.77512,45000000.0
2009-03-09 15:57:00,2.77527,2.77705,2.77527,2.77567,31000000.0
2009-03-09 15:58:00,2.77587,2.77726,2.77587,2.77726,44000000.0
2009-03-09 15:59:00,2.77707,2.77767,2.77653,2.77767,36800000.0
2009-03-09 16:00:00,2.77798,2.77847,2.77798,2.77847,50000000.0
2009-03-09 16:01:00,2.77866,2.77931,2.77866,2.77916,40000000.0
2009-03-09 16:02:00,2.77901,2.77925,2.77836,2.77914,35000000.0
2009-03-09 16:03:00,2.77847,2.77943,2.77756,2.77769,48000000.0
2009-03-09 16:04:00,2.77668,2.77701,2.77555,2.77701,39000000.0
2009-03-09 16:05:00,2.77683,2.77747,2.77675,2.77679,41000000.0
2009-03-09 16:06:00,2.77706,2.77706,2.7759,2.7759,41000000.0
2009-03-09 16:07:00,2.77538,2.77538,2.77362,2.77368,33000000.0
2009-03-09 16:08:00,2.77374,2.77406,2.77304,2.77304,7000000.0
2009-03-09 16:09:00,2.77322,2.77401,2.77322,2.77401,47000000.0
2009-03-09 16:10:00,2.77515,2.77606,2.77515,2.77606,43000000.0
2009-03-09 16:11:00,2.77508,2.77508,2.77326,2.77491,24000000.0
2009-03-09 16:12:00,2.77486,2.77537,2.77329,2.77329,16000000.0
2009-03-09 16:13:00,2.77368,2.77471,2.77331,2.77471,41800000.0
2009-03-09 16:14:00,2.77498,2.77498,2.77444,2.77448,60800000.0
2009-03-09 16:15:00,2.77445,2.77572,2.77445,2.77511,66000000.0
2009-03-09 16:16:00,2.77412,2.77412,2.77314,2.77314,8000000.0
2009-03-09 16:17:00,2.77307,2.77381,2.77283,2.77381,35000000.0
2009-03-09 16:18:00,2.77325,2.77325,2.77217,2.77259,39000000.0
2009-03-09 16:19:00,2.77174,2.77261,2.77174,2.77261,37000000.0
2009-03-09 16:20:00,2.7725,2.77286,2.77222,2.77222,72000000.0
2009-03-09 16:21:00,2.7718,2.77194,2.77122,2.77193,63800000.0
2009-03-09 16:22:00,2.77247,2.77256,2.77183,2.77183,53000000.0
2009-03-09 16:23:00,2.77228,2.77287,2.77228,2.77263,61000000.0
2009-03-09 16:24:00,2.77243,2.77245,2.77168,2.77168,7000000.0
2009-03-09 16:25:00,2.77171,2.77349,2.77171,2.77349,42000000.0
2009-03-09 16:26:00,2.77272,2.77284,2.77227,2.77245,32000000.0
2009-03-09 16:27:00,2.7739,2.77492,2.7739,2.77462,48000000.0
2009-03-09 16:28:00,2.7744,2.7744,2.77171,2.77171,50000000.0
2009-03-09 16:29:00,2.77142,2.77272,2.77142,2.77267,33000000.0
2009-03-09 16:30:00,2.77374,2.77415,2.77335,2.77372,44000000.0
2009-03-09 16:31:00,2.77439,2.77585,2.77439,2.77585,66800000.0
2009-03-09 16:32:00,2.77623,2.7765,2.77526,2.77558,38000000.0
2009-03-09 16:33:00,2.77561,2.77637,2.7753,2.77637,39800000.0
2009-03-09 16:34:00,2.77589,2.77592,2.77411,2.77411,48000000.0
2009-03-09 16:35:00,2.77383,2.77597,2.77383,2.77597,52000000.0
2009-03-09 16:36:00,2.77666,2.77666,2.7739,2.7739,7000000.0
2009-03-09 16:37:00,2.77269,2.7745,2.77269,2.77295,48000000.0
2009-03-09 16:38:00,2.77315,2.77372,2.77135,2.77135,38000000.0
2009-03-09 16:39:00,2.77186,2.77186,2.77064,2.77136,58000000.0
2009-03-09 16:40:00,2.77126,2.77192,2.77086,2.77192,8000000.0
2009-03-09 16:41:00,2.77109,2.77216,2.77109,2.77216,43000000.0
2009-03-09 16:42:00,2.77243,2.77252,2.77206,2.77252,46000000.0
2009-03-09 16:43:00,2.77266,2.77302,2.77256,2.77279,11000000.0
2009-03-09 16:44:00,2.77321,2.77411,2.77321,2.77367,30000000.0
2009-03-09 16:45:00,2.77294,2.77355,2.77294,2.77355,46000000.0
2009-03-09 16:46:00,2.77323,2.77323,2.77272,2.77294,61000000.0
2009-03-09 16:47:00,2.7725,2.77254,2.77221,2.77235,10000000.0
2009-03-09 16:48:00,2.77182,2.77353,2.77182,2.77297,43000000.0
2009-03-09 16:49:00,2.77278,2.77281,2.77252,2.77264,7000000.0
2009-03-09 16:50:00,2.77255,2.77258,2.77208,2.77208,47800000.0
2009-03-09 16:51:00,2.7709,2.77179,2.7709,2.77135,30000000.0
2009-03-09 16:52:00,2.77185,2.77238,2.77156,2.77156,34000000.0
2009-03-09 16:53:00,2.77066,2.77116,2.76999,2.77116,16000000.0
2009-03-09 16:54:00,2.77158,2.77158,2.77021,2.77048,22800000.0
2009-03-09 16:55:00,2.77023,2.77057,2.77023,2.77036,33000000.0
2009-03-09 16:56:00,2.77029,2.771,2.77029,2.77069,45000000.0
2009-03-09 16:57:00,2.77105,2.7718,2.77105,2.77109,24000000.0
2009-03-09 16:58:00,2.77146,2.77161,2.77074,2.77074,41000000.0
2009-03-09 16:59:00,2.77065,2.77147,2.77065,2.77119,47000000.0
2009-03-09 17:00:00,2.77145,2.77223,2.77145,2.7721,49000000.0
2009-03-09 17:01:00,2.77273,2.77296,2.77252,2.77296,8000000.0
2009-03-09 17:02:00,2.77311,2.77323,2.77265,2.77323,48000000.0
2009-03-09 17:03:00,2.77343,2.77374,2.77303,2.77374,41000000.0
2009-03-09 17:04:00,2.77348,2.77419,2.77348,2.77416,51000000.0
2009-03-09 17:05:00,2.77395,2.77395,2.77374,2.7738,8000000.0
2009-03-09 17:06:00,2.77412,2.7742,2.77368,2.77368,65000000.0
2009-03-09 17:07:00,2.77283,2.77328,2.77283,2.77312,44000000.0
2009-03-09 17:08:00,2.77403,2.77504,2.77403,2.77501,8000000.0
2009-03-09 17:09:00,2.77605,2.77737,2.77605,2.77737,50000000.0
2009-03-09 17:10:00,2.77873,2.77972,2.77717,2.77717,44000000.0
2009-03-09 17:11:00,2.77663,2.77731,2.77614,2.77731,36000000.0
2009-03-09 17:12:00,2.77828,2.77924,2.77828,2.77839,31800000.0
2009-03-09 17:13:00,2.77808,2.77811,2.77667,2.77667,36000000.0
2009-03-09 17:14:00,2.77679,2.77743,2.77573,2.77573,8000000.0
2009-03-09 17:15:00,2.77503,2.77803,2.77503,2.77803,25000000.0
2009-03-09 17:16:00,2.77846,2.77846,2.77675,2.77827,27000000.0
2009-03-09 17:17:00,2.77871,2.78089,2.77871,2.78024,39800000.0
2009-03-09 17:18:00,2.77955,2.78059,2.77955,2.78029,38000000.0
2009-03-09 17:19:00,2.78024,2.78039,2.77933,2.77933,26000000.0
2009-03-09 17:20:00,2.7789,2.77937,2.77889,2.77897,10000000.0
2009-03-09 17:21:00,2.77812,2.77812,2.77619,2.77619,29000000.0
2009-03-09 17:22:00,2.77677,2.77746,2.77677,2.77713,23000000.0
2009-03-09 17:23:00,2.7774,2.7779,2.7774,2.7779,37000000.0
2009-03-09 17:24:00,2.77768,2.7787,2.77752,2.77752,23000000.0
2009-03-09 17:25:00,2.77634,2.77644,2.77602,2.77627,23800000.0
2009-03-09 17:26:00,2.77753,2.77753,2.77662,2.77662,22000000.0
2009-03-09 17:27:00,2.77614,2.77638,2.77594,2.77632,45800000.0
2009-03-09 17:28:00,2.77637,2.77637,2.77602,2.77614,30800000.0
2009-03-09 17:29:00,2.77667,2.77782,2.77667,2.77782,43800000.0
2009-03-09 17:30:00,2.77819,2.77877,2.77819,2.77868,47000000.0
2009-03-09 17:31:00,2.77898,2.78041,2.77871,2.77997,65000000.0
2009-03-09 17:32:00,2.78027,2.78251,2.78027,2.78204,69000000.0
2009-03-09 17:33:00,2.78229,2.78402,2.78176,2.78402,61000000.0
2009-03-09 17:34:00,2.78324,2.78334,2.78308,2.78308,62000000.0
2009-03-09 17:35:00,2.78324,2.78367,2.78239,2.78367,55000000.0
2009-03-09 17:36:00,2.78366,2.7837,2.78193,2.78217,8000000.0
2009-03-09 17:37:00,2.78288,2.78333,2.78272,2.78272,53000000.0
2009-03-09 17:38:00,2.78294,2.78305,2.78073,2.78073,7000000.0
2009-03-09 17:39:00,2.77997,2.7831,2.77997,2.7831,43000000.0
2009-03-09 17:40:00,2.78436,2.78554,2.78436,2.78504,55800000.0
2009-03-09 17:41:00,2.78531,2.78561,2.78433,2.78433,46000000.0
2009-03-09 17:42:00,2.78388,2.78758,2.78388,2.78619,45000000.0
2009-03-09 17:43:00,2.78636,2.78812,2.78636,2.78732,42000000.0
2009-03-09 17:44:00,2.78732,2.78732,2.7844,2.7844,49000000.0
2009-03-09 17:45:00,2.78391,2.78391,2.7826,2.7826,43000000.0
2009-03-09 17:46:00,2.78235,2.78251,2.78193,2.78193,52000000.0
2009-03-09 17:47:00,2.78266,2.78524,2.78266,2.7847,77000000.0
2009-03-09 17:48:00,2.7839,2.78421,2.78354,2.78354,9000000.0
2009-03-09 17:49:00,2.78488,2.78583,2.78484,2.78487,62000000.0
2009-03-09 17:50:00,2.78442,2.78521,2.78442,2.78521,66000000.0
2009-03-09 17:51:00,2.78516,2.78769,2.78461,2.78729,57000000.0
2009-03-09 17:52:00,2.78622,2.78648,2.78543,2.78648,57000000.0
2009-03-09 17:53:00,2.78711,2.7879,2.78711,2.78729,43000000.0
2009-03-09 17:54:00,2.78724,2.78739,2.7859,2.7859,43800000.0
2009-03-09 17:55:00,2.78643,2.78783,2.78643,2.78778,10000000.0
2009-03-09 17:56:00,2.78773,2.78794,2.78686,2.78688,40000000.0
2009-03-09 17:57:00,2.78678,2.78705,2.78678,2.78705,31000000.0
2009-03-09 17:58:00,2.7875,2.78957,2.7875,2.78957,48000000.0
2009-03-09 17:59:00,2.78911,2.79086,2.78911,2.79077,59000000.0
2009-03-09 18:00:00,2.79089,2.79133,2.7893,2.79031,42600000.0
2009-03-09 18:01:00,2.79055,2.7907,2.78987,2.7907,49000000.0
2009-03-09 18:02:00,2.79199,2.79232,2.79143,2.79143,7000000.0
2009-03-09 18:03:00,2.78978,2.79006,2.78913,2.79006,49000000.0
2009-03-09 18:04:00,2.79062,2.7919,2.78992,2.7919,51000000.0
2009-03-09 18:05:00,2.79146,2.79146,2.78946,2.78946,48000000.0
2009-03-09 18:06:00,2.78926,2.79044,2.78926,2.7899,41000000.0
2009-03-09 18:07:00,2.78867,2.78867,2.78677,2.78677,35000000.0
2009-03-09 18:08:00,2.78674,2.78698,2.78672,2.78698,65800000.0
2009-03-09 18:09:00,2.78662,2.78662,2.78591,2.78601,54000000.0
2009-03-09 18:10:00,2.78711,2.78777,2.7871,2.7871,34000000.0
2009-03-09 18:11:00,2.78808,2.78923,2.78808,2.78923,8000000.0
2009-03-09 18:12:00,2.7896,2.78968,2.78923,2.78924,9000000.0
2009-03-09 18:13:00,2.78926,2.78926,2.78843,2.78872,35000000.0
2009-03-09 18:14:00,2.78819,2.78916,2.78819,2.78916,9000000.0
2009-03-09 18:15:00,2.789,2.79107,2.789,2.79107,29000000.0
2009-03-09 18:16:00,2.79077,2.79134,2.79002,2.79019,57800000.0
2009-03-09 18:17:00,2.79,2.79023,2.78888,2.78888,51000000.0
2009-03-09 18:18:00,2.78886,2.79005,2.78847,2.78847,45000000.0
2009-03-09 18:19:00,2.78908,2.79144,2.78908,2.79081,63000000.0
2009-03-09 18:20:00,2.79044,2.79044,2.78904,2.79024,55000000.0
2009-03-09 18:21:00,2.79128,2.79128,2.79036,2.79036,37000000.0
2009-03-09 18:22:00,2.79027,2.79027,2.78787,2.78852,53000000.0
2009-03-09 18:23:00,2.78824,2.78904,2.7876,2.7876,46000000.0
2009-03-09 18:24:00,2.78774,2.78896,2.78774,2.78844,9000000.0
2009-03-09 18:25:00,2.78906,2.78951,2.78906,2.78933,32000000.0
2009-03-09 18:26:00,2.78962,2.79046,2.78962,2.79046,38000000.0
2009-03-09 18:27:00,2.79132,2.79285,2.79132,2.79285,44800000.0
2009-03-09 18:28:00,2.79247,2.79247,2.79219,2.79219,20000000.0
2009-03-09 18:29:00,2.79215,2.79242,2.79162,2.79166,22800000.0
2009-03-09 18:30:00,2.79229,2.7924,2.79197,2.7924,34000000.0
2009-03-09 18:31:00,2.79211,2.79215,2.79181,2.79189,52000000.0
2009-03-09 18:32:00,2.79228,2.79283,2.79228,2.79238,70800000.0
2009-03-09 18:33:00,2.79267,2.79293,2.79266,2.79271,58000000.0
2009-03-09 18:34:00,2.79275,2.79281,2.7925,2.79281,8000000.0
2009-03-09 18:35:00,2.79273,2.79273,2.79203,2.79203,49800000.0
2009-03-09 18:36:00,2.792,2.79264,2.79163,2.79239,79800000.0
2009-03-09 18:37:00,2.79218,2.79261,2.79142,2.79185,73000000.0
2009-03-09 18:38:00,2.79171,2.79265,2.79171,2.79233,61600000.0
2009-03-09 18:39:00,2.79211,2.79369,2.79189,2.79369,8000000.0
2009-03-09 18:40:00,2.79404,2.79459,2.79399,2.79399,49000000.0
2009-03-09 18:41:00,2.79378,2.79439,2.79378,2.79405,60000000.0
2009-03-09 18:42:00,2.79404,2.79416,2.79388,2.79388,50000000.0
2009-03-09 18:43:00,2.79366,2.79378,2.79354,2.79354,42800000.0
2009-03-09 18:44:00,2.79428,2.79458,2.79419,2.79458,52000000.0
2009-03-09 18:45:00,2.79438,2.79479,2.79438,2.79479,63800000.0
2009-03-09 18:46:00,2.79415,2.79476,2.7941,2.7941,8000000.0
2009-03-09 18:47:00,2.79406,2.79496,2.79406,2.79456,55000000.0
2009-03-09 18:48:00,2.79451,2.79499,2.79451,2.79499,43000000.0
2009-03-09 18:49:00,2.79472,2.79498,2.79458,2.79464,34000000.0
2009-03-09 18:50:00,2.79477,2.79514,2.79477,2.79477,59000000.0
2009-03-09 18:51:00,2.79543,2.79606,2.79459,2.79459,28000000.0
2009-03-09 18:52:00,2.79425,2.79552,2.79425,2.79552,37000000.0
2009-03-09 18:53:00,2.79572,2.79572,2.79525,2.79525,30000000.0
2009-03-09 18:54:00,2.79514,2.79522,2.79474,2.79474,18000000.0
2009-03-09 18:55:00,2.79491,2.79521,2.79447,2.79447,39800000.0
2009-03-09 18:56:00,2.79463,2.79493,2.79463,2.79465,14000000.0
2009-03-09 18:57:00,2.79466,2.79467,2.79387,2.79409,17000000.0
2009-03-09 18:58:00,2.79405,2.79493,2.79405,2.79493,7000000.0
2009-03-09 18:59:00,2.79541,2.79547,2.7948,2.7948,35000000.0
2009-03-09 19:00:00,2.79588,2.79588,2.79572,2.79587,28000000.0
2009-03-09 19:01:00,2.79636,2.79671,2.79562,2.79568,22000000.0
2009-03-09 19:02:00,2.79546,2.79569,2.79546,2.79555,28000000.0
2009-03-09 19:03:00,2.79552,2.7957,2.7955,2.79566,24000000.0
2009-03-09 19:04:00,2.79559,2.79574,2.79553,2.79565,45800000.0
2009-03-09 19:05:00,2.79576,2.7959,2.79478,2.7959,29000000.0
2009-03-09 19:06:00,2.79663,2.79729,2.79662,2.79729,64600000.0
2009-03-09 19:07:00,2.79723,2.79757,2.79713,2.79757,47000000.0
2009-03-09 19:08:00,2.79727,2.79793,2.79727,2.79773,11000000.0
2009-03-09 19:09:00,2.79777,2.79777,2.79728,2.79741,9000000.0
2009-03-09 19:10:00,2.79781,2.79825,2.79735,2.79807,8000000.0
2009-03-09 19:11:00,2.79927,2.79968,2.79927,2.79963,32000000.0
2009-03-09 19:12:00,2.79932,2.8002,2.79921,2.8002,7000000.0
2009-03-09 19:13:00,2.79951,2.80022,2.79947,2.80022,42800000.0
2009-03-09 19:14:00,2.80004,2.80047,2.79987,2.80041,11000000.0
2009-03-09 19:15:00,2.79971,2.79971,2.79917,2.79917,20000000.0
2009-03-09 19:16:00,2.79905,2.79982,2.79905,2.7995,8000000.0
2009-03-09 19:17:00,2.79948,2.79976,2.79751,2.7988,9000000.0
2009-03-09 19:18:00,2.79922,2.79925,2.79905,2.79925,21000000.0
2009-03-09 19:19:00,2.79934,2.7999,2.79925,2.79937,10800000.0
2009-03-09 19:20:00,2.79984,2.80072,2.79984,2.80072,10000000.0
2009-03-09 19:21:00,2.79992,2.79992,2.79797,2.79797,9000000.0
2009-03-09 19:22:00,2.79772,2.79808,2.79772,2.79799,8000000.0
2009-03-09 19:23:00,2.79799,2.7981,2.79762,2.79762,22800000.0
2009-03-09 19:24:00,2.79739,2.79933,2.79726,2.79933,9000000.0
2009-03-09 19:25:00,2.79966,2.79966,2.79793,2.798,65800000.0
2009-03-09 19:26:00,2.79841,2.79879,2.79833,2.79834,8000000.0
2009-03-09 19:27:00,2.79733,2.7976,2.79693,2.79695,7000000.0
2009-03-09 19:28:00,2.79779,2.79785,2.79718,2.79718,36000000.0
2009-03-09 19:29:00,2.79697,2.79818,2.79697,2.79781,25000000.0
2009-03-09 19:30:00,2.79812,2.79827,2.7976,2.7976,8000000.0
2009-03-09 19:31:00,2.7978,2.7978,2.79708,2.79708,8000000.0
2009-03-09 19:32:00,2.7968,2.79686,2.79673,2.79677,7000000.0
2009-03-09 19:33:00,2.79643,2.79643,2.79625,2.79625,23000000.0
2009-03-09 19:34:00,2.79567,2.79632,2.79565,2.79629,11000000.0
2009-03-09 19:35:00,2.79636,2.79876,2.79636,2.79876,7000000.0
2009-03-09 19:36:00,2.79898,2.79898,2.79654,2.79654,10000000.0
2009-03-09 19:37:00,2.79663,2.79712,2.79609,2.79712,7000000.0
2009-03-09 19:38:00,2.79739,2.79743,2.79718,2.79718,26000000.0
2009-03-09 19:39:00,2.79796,2.79812,2.79757,2.79757,7800000.0
2009-03-09 19:40:00,2.79753,2.79753,2.79628,2.79628,17000000.0
2009-03-09 19:41:00,2.79588,2.79608,2.79545,2.79545,22000000.0
2009-03-09 19:42:00,2.79576,2.79722,2.79576,2.79722,25000000.0
2009-03-09 19:43:00,2.79848,2.79848,2.7977,2.79785,23600000.0
2009-03-09 19:44:00,2.79825,2.79827,2.79808,2.79808,20000000.0
2009-03-09 19:45:00,2.79809,2.79821,2.79789,2.79798,21000000.0
2009-03-09 19:46:00,2.79803,2.79852,2.79793,2.79833,8000000.0
2009-03-09 19:47:00,2.79829,2.79829,2.79803,2.79825,8000000.0
2009-03-09 19:48:00,2.79816,2.79816,2.79548,2.79548,31000000.0
2009-03-09 19:49:00,2.79506,2.79506,2.79428,2.79428,11000000.0
2009-03-09 19:50:00,2.7955,2.79681,2.7955,2.79627,8000000.0
2009-03-09 19:51:00,2.7955,2.79675,2.7955,2.79636,26800000.0
2009-03-09 19:52:00,2.79622,2.79689,2.79622,2.79689,11000000.0
2009-03-09 19:53:00,2.79671,2.79675,2.79632,2.79632,8000000.0
2009-03-09 19:54:00,2.79639,2.79668,2.79623,2.79653,8000000.0
2009-03-09 19:55:00,2.7963,2.79652,2.79621,2.79652,7000000.0
2009-03-09 19:56:00,2.79652,2.79668,2.79637,2.79668,8000000.0
2009-03-09 19:57:00,2.79658,2.79713,2.79648,2.79713,11000000.0
2009-03-09 19:58:00,2.79709,2.79724,2.79634,2.79634,13000000.0
2009-03-09 19:59:00,2.7944,2.79489,2.79339,2.79489,9000000.0
2009-03-09 20:00:00,2.79545,2.79577,2.79527,2.79577,10000000.0
2009-03-09 20:01:00,2.79598,2.7961,2.79585,2.79603,6800000.0
2009-03-09 20:02:00,2.79608,2.79608,2.79552,2.79566,8000000.0
2009-03-09 20:03:00,2.79579,2.79673,2.7956,2.7956,11000000.0
2009-03-09 20:04:00,2.79641,2.79686,2.79632,2.79683,8000000.0
2009-03-09 20:05:00,2.79698,2.79704,2.79683,2.79704,18000000.0
2009-03-09 20:06:00,2.79734,2.79747,2.79725,2.7973,10000000.0
2009-03-09 20:07:00,2.7972,2.79738,2.7972,2.79728,7000000.0
2009-03-09 20:08:00,2.7966,2.79665,2.79394,2.79394,14800000.0
2009-03-09 20:09:00,2.79412,2.7945,2.79412,2.79427,7000000.0
2009-03-09 20:10:00,2.79438,2.79449,2.79418,2.79431,17000000.0
2009-03-09 20:11:00,2.79404,2.79404,2.79343,2.79343,8000000.0
2009-03-09 20:12:00,2.79318,2.79337,2.79314,2.79314,7000000.0
2009-03-09 20:13:00,2.79307,2.79307,2.79246,2.79248,7000000.0
2009-03-09 20:14:00,2.7926,2.7926,2.79233,2.79239,7000000.0
2009-03-09 20:15:00,2.79224,2.79262,2.79224,2.79258,7000000.0
2009-03-09 20:16:00,2.79276,2.79304,2.79276,2.79303,8000000.0
2009-03-09 20:17:00,2.79376,2.79406,2.79358,2.79361,7000000.0
2009-03-09 20:18:00,2.79328,2.79374,2.79328,2.79358,7000000.0
2009-03-09 20:19:00,2.79359,2.79389,2.79342,2.79389,8000000.0
2009-03-09 20:20:00,2.79402,2.79431,2.79395,2.79422,11000000.0
2009-03-09 20:21:00,2.79394,2.79412,2.79369,2.7939,9000000.0
2009-03-09 20:22:00,2.79332,2.79346,2.79307,2.79346,8000000.0
2009-03-09 20:23:00,2.79369,2.79388,2.79355,2.79355,7000000.0
2009-03-09 20:24:00,2.79314,2.7943,2.79314,2.7943,8000000.0
2009-03-09 20:25:00,2.79575,2.79584,2.7954,2.7954,8000000.0
2009-03-09 20:26:00,2.79537,2.79547,2.79336,2.79363,8000000.0
2009-03-09 20:27:00,2.79356,2.79485,2.79356,2.79483,10000000.0
2009-03-09 20:28:00,2.79504,2.7952,2.79475,2.79475,7000000.0
2009-03-09 20:29:00,2.79457,2.79473,2.79412,2.79412,21800000.0
2009-03-09 20:30:00,2.79399,2.79434,2.79399,2.79433,8000000.0
2009-03-09 20:31:00,2.79444,2.79506,2.79424,2.79424,7000000.0
2009-03-09 20:32:00,2.79398,2.79405,2.79381,2.79383,29000000.0
2009-03-09 20:33:00,2.79321,2.79329,2.79267,2.79329,11000000.0
2009-03-09 20:34:00,2.79268,2.79274,2.79249,2.79274,7000000.0
2009-03-09 20:35:00,2.79307,2.79322,2.79243,2.79271,11000000.0
2009-03-09 20:36:00,2.79238,2.79238,2.79211,2.79211,7000000.0
2009-03-09 20:37:00,2.79268,2.79298,2.79268,2.79298,7000000.0
2009-03-09 20:38:00,2.79307,2.79319,2.79259,2.79259,6000000.0
2009-03-09 20:39:00,2.79226,2.79242,2.79193,2.79193,12000000.0
2009-03-09 20:40:00,2.79217,2.79223,2.79181,2.7922,23000000.0
2009-03-09 20:41:00,2.79287,2.79346,2.79276,2.79325,7000000.0
2009-03-09 20:42:00,2.79223,2.79259,2.79201,2.79201,9000000.0
2009-03-09 20:43:00,2.79133,2.79164,2.79117,2.79117,8000000.0
2009-03-09 20:44:00,2.79085,2.79109,2.79065,2.79101,11000000.0
2009-03-09 20:45:00,2.79111,2.79111,2.79044,2.79044,8000000.0
2009-03-09 20:46:00,2.79105,2.79286,2.79105,2.79286,7000000.0
2009-03-09 20:47:00,2.79262,2.79264,2.79189,2.79189,9000000.0
2009-03-09 20:48:00,2.79175,2.79175,2.79156,2.79156,7000000.0
2009-03-09 20:49:00,2.79164,2.7922,2.79164,2.79192,16000000.0
2009-03-09 20:50:00,2.79195,2.79203,2.79154,2.79154,7000000.0
2009-03-09 20:51:00,2.79162,2.79217,2.79155,2.79217,9000000.0
2009-03-09 20:52:00,2.7927,2.79275,2.79229,2.79229,7000000.0
2009-03-09 20:53:00,2.79172,2.79172,2.79091,2.7912,7000000.0
2009-03-09 20:54:00,2.79094,2.79134,2.79094,2.79119,11000000.0
2009-03-09 20:55:00,2.79123,2.79126,2.79115,2.79115,7000000.0
2009-03-09 20:56:00,2.79142,2.79142,2.79113,2.79113,7000000.0
2009-03-09 20:57:00,2.79124,2.79181,2.79092,2.79181,10000000.0
2009-03-09 20:58:00,2.79259,2.79259,2.79034,2.79098,8000000.0
2009-03-09 20:59:00,2.79132,2.79171,2.79108,2.79118,23000000.0
2009-03-09 21:00:00,2.79099,2.79108,2.79033,2.79061,19000000.0
2009-03-09 21:01:00,2.79043,2.79097,2.79037,2.79097,8000000.0
2009-03-09 21:02:00,2.7908,2.7911,2.79078,2.79083,8000000.0
2009-03-09 21:03:00,2.79124,2.79145,2.79119,2.79145,7000000.0
2009-03-09 21:04:00,2.79138,2.79215,2.79138,2.79215,8000000.0
2009-03-09 21:05:00,2.79224,2.79224,2.79181,2.79181,10000000.0
2009-03-09 21:06:00,2.79196,2.79196,2.79083,2.79088,11000000.0
2009-03-09 21:07:00,2.79134,2.7932,2.79133,2.7932,10000000.0
2009-03-09 21:08:00,2.79344,2.79344,2.79319,2.79319,7000000.0
2009-03-09 21:09:00,2.79291,2.79291,2.79229,2.79229,8000000.0
2009-03-09 21:10:00,2.79183,2.79198,2.79183,2.79191,7000000.0
2009-03-09 21:11:00,2.7919,2.7919,2.79071,2.79071,7800000.0
2009-03-09 21:12:00,2.79028,2.79271,2.79028,2.79271,7000000.0
2009-03-09 21:13:00,2.79351,2.79351,2.79324,2.79324,8000000.0
2009-03-09 21:14:00,2.79306,2.79307,2.79226,2.79226,19000000.0
2009-03-09 21:15:00,2.79267,2.79303,2.79232,2.79235,11000000.0
2009-03-09 21:16:00,2.79227,2.79241,2.79222,2.79237,7000000.0
2009-03-09 21:17:00,2.79208,2.79246,2.79208,2.79232,7000000.0
2009-03-09 21:18:00,2.79257,2.79323,2.79257,2.79288,12000000.0
2009-03-09 21:19:00,2.79472,2.79494,2.79385,2.79385,7000000.0
2009-03-09 21:20:00,2.79338,2.79352,2.79299,2.79352,9000000.0
2009-03-09 21:21:00,2.7936,2.7936,2.79302,2.79302,9000000.0
2009-03-09 21:22:00,2.79311,2.79419,2.79227,2.79419,27000000.0
2009-03-09 21:23:00,2.79473,2.79502,2.79473,2.79496,18000000.0
2009-03-09 21:24:00,2.79492,2.7951,2.79482,2.7951,7000000.0
2009-03-09 21:25:00,2.79518,2.79545,2.79507,2.79545,14000000.0
2009-03-09 21:26:00,2.79573,2.79573,2.7944,2.7944,12000000.0
2009-03-09 21:27:00,2.79407,2.79554,2.79407,2.79554,7000000.0
2009-03-09 21:28:00,2.79508,2.79557,2.79508,2.79553,8000000.0
2009-03-09 21:29:00,2.79491,2.795,2.7947,2.79484,9000000.0
2009-03-09 21:30:00,2.79425,2.79426,2.79413,2.79422,6000000.0
2009-03-09 21:31:00,2.79357,2.79371,2.79347,2.79349,8000000.0
2009-03-09 21:32:00,2.79364,2.7938,2.79359,2.79369,7000000.0
2009-03-09 21:33:00,2.7932,2.79347,2.79246,2.79347,8000000.0
2009-03-09 21:34:00,2.79444,2.79444,2.7932,2.7932,9000000.0
2009-03-09 21:35:00,2.79358,2.79427,2.79358,2.79389,7000000.0
2009-03-09 21:36:00,2.7939,2.794,2.7939,2.7939,7000000.0
2009-03-09 21:37:00,2.79448,2.79489,2.79433,2.79433,11000000.0
2009-03-09 21:38:00,2.79471,2.79686,2.79471,2.79686,20000000.0
2009-03-09 21:39:00,2.79662,2.79699,2.79631,2.79631,11000000.0
2009-03-09 21:40:00,2.79652,2.79652,2.79577,2.79603,8000000.0
2009-03-09 21:41:00,2.79552,2.79621,2.79552,2.79602,8000000.0
2009-03-09 21:42:00,2.7961,2.79645,2.796,2.79628,10000000.0
2009-03-09 21:43:00,2.79676,2.79676,2.7955,2.7955,8000000.0
2009-03-09 21:44:00,2.7944,2.7944,2.79403,2.79405,18000000.0
2009-03-09 21:45:00,2.79427,2.79521,2.79427,2.79503,12000000.0
2009-03-09 21:46:00,2.7951,2.79551,2.7951,2.79551,10000000.0
2009-03-09 21:47:00,2.79554,2.79568,2.79547,2.79568,14000000.0
2009-03-09 21:48:00,2.79653,2.79679,2.79649,2.79649,7000000.0
2009-03-09 21:49:00,2.79648,2.79648,2.79583,2.79583,10000000.0
2009-03-09 21:50:00,2.79578,2.79627,2.79578,2.79622,9800000.0
2009-03-09 21:51:00,2.79624,2.79624,2.79598,2.79598,10000000.0
2009-03-09 21:52:00,2.79635,2.79774,2.79633,2.79633,9000000.0
2009-03-09 21:53:00,2.79681,2.79725,2.79681,2.79725,10000000.0
2009-03-09 21:54:00,2.79733,2.79745,2.79716,2.79743,8000000.0
2009-03-09 21:55:00,2.79764,2.79764,2.79751,2.79752,17000000.0
2009-03-09 21:56:00,2.79771,2.79808,2.79771,2.79802,23000000.0
2009-03-09 21:57:00,2.79805,2.79805,2.79731,2.79731,8000000.0
2009-03-09 21:58:00,2.79775,2.79775,2.79746,2.79766,9000000.0
2009-03-09 21:59:00,2.79757,2.79757,2.79713,2.79744,21000000.0
2009-03-09 22:00:00,2.79726,2.79728,2.79669,2.79669,8000000.0
2009-03-09 22:01:00,2.79643,2.79656,2.79643,2.79645,8000000.0
2009-03-09 22:02:00,2.79629,2.79629,2.79589,2.79602,7000000.0
2009-03-09 22:03:00,2.79549,2.79549,2.79519,2.79546,20000000.0
2009-03-09 22:04:00,2.79493,2.79504,2.79459,2.79504,11000000.0
2009-03-09 22:05:00,2.79538,2.79541,2.79331,2.79331,8000000.0
2009-03-09 22:06:00,2.79576,2.796,2.79576,2.79588,7000000.0
2009-03-09 22:07:00,2.79569,2.79574,2.79528,2.79528,5000000.0
2009-03-09 22:08:00,2.79439,2.79513,2.79439,2.79513,22000000.0
2009-03-09 22:09:00,2.79517,2.79517,2.79492,2.79492,10000000.0
2009-03-09 22:10:00,2.79487,2.79487,2.79398,2.79398,10000000.0
2009-03-09 22:11:00,2.79408,2.7942,2.79403,2.7941,8000000.0
2009-03-09 22:12:00,2.79421,2.79436,2.79397,2.79412,8000000.0
2009-03-09 22:13:00,2.79411,2.79421,2.79368,2.79368,10000000.0
2009-03-09 22:14:00,2.79399,2.79458,2.79393,2.79393,8000000.0
2009-03-09 22:15:00,2.79355,2.79414,2.79355,2.79414,11000000.0
2009-03-09 22:16:00,2.79458,2.79468,2.79441,2.79448,7000000.0
2009-03-09 22:17:00,2.79482,2.79505,2.79471,2.79505,7000000.0
2009-03-09 22:18:00,2.79486,2.79486,2.79457,2.79484,9000000.0
2009-03-09 22:19:00,2.79575,2.79633,2.79572,2.79633,8000000.0
2009-03-09 22:20:00,2.79624,2.7967,2.79624,2.79665,10000000.0
2009-03-09 22:21:00,2.79703,2.79744,2.79697,2.79744,7000000.0
2009-03-09 22:22:00,2.79715,2.79734,2.79688,2.79734,8000000.0
2009-03-09 22:23:00,2.79747,2.79759,2.79726,2.79759,12000000.0
2009-03-09 22:24:00,2.79731,2.79731,2.79686,2.79688,7000000.0
2009-03-09 22:25:00,2.79704,2.79704,2.79655,2.79685,9000000.0
2009-03-09 22:26:00,2.79757,2.79905,2.79757,2.79905,7000000.0
2009-03-09 22:27:00,2.79916,2.79916,2.7984,2.79872,8000000.0
2009-03-09 22:28:00,2.79871,2.799,2.79871,2.79885,8000000.0
2009-03-09 22:29:00,2.79707,2.79759,2.79676,2.79759,8800000.0
2009-03-09 22:30:00,2.79717,2.79717,2.7968,2.7968,15000000.0
2009-03-09 22:31:00,2.79707,2.79749,2.79697,2.79749,8000000.0
2009-03-09 22:32:00,2.79702,2.7973,2.7969,2.7973,8000000.0
2009-03-09 22:33:00,2.79807,2.79807,2.79715,2.79716,8000000.0
2009-03-09 22:34:00,2.79712,2.79712,2.79657,2.79657,7000000.0
2009-03-09 22:35:00,2.7961,2.7961,2.79577,2.79579,25000000.0
2009-03-09 22:36:00,2.79578,2.79598,2.79574,2.79598,22000000.0
2009-03-09 22:37:00,2.79717,2.7986,2.79717,2.79846,7000000.0
2009-03-09 22:38:00,2.79849,2.79849,2.79746,2.79762,11000000.0
2009-03-09 22:39:00,2.79642,2.79677,2.79537,2.79677,9000000.0
2009-03-09 22:40:00,2.79682,2.79682,2.79574,2.79619,10000000.0
2009-03-09 22:41:00,2.79614,2.79623,2.79578,2.79578,7000000.0
2009-03-09 22:42:00,2.79575,2.79655,2.79575,2.79655,11000000.0
2009-03-09 22:43:00,2.79636,2.79691,2.79636,2.79691,9000000.0
2009-03-09 22:44:00,2.79716,2.79747,2.79716,2.79745,6000000.0
2009-03-09 22:45:00,2.79764,2.79782,2.79764,2.79782,11000000.0
2009-03-09 22:46:00,2.79742,2.79742,2.79621,2.79672,8000000.0
2009-03-09 22:47:00,2.79606,2.79674,2.79606,2.79641,12000000.0
2009-03-09 22:48:00,2.79633,2.79656,2.79597,2.79656,8000000.0
2009-03-09 22:49:00,2.79608,2.79633,2.79495,2.79495,10000000.0
2009-03-09 22:50:00,2.79448,2.79478,2.79394,2.79394,8000000.0
2009-03-09 22:51:00,2.79402,2.79598,2.79402,2.79598,9000000.0
2009-03-09 22:52:00,2.79448,2.79462,2.7936,2.7936,8000000.0
2009-03-09 22:53:00,2.79342,2.79418,2.79329,2.79335,10000000.0
2009-03-09 22:54:00,2.79341,2.79425,2.79341,2.79425,12000000.0
2009-03-09 22:55:00,2.79446,2.79446,2.79352,2.79352,8000000.0
2009-03-09 22:56:00,2.79304,2.7932,2.79286,2.7932,14000000.0
2009-03-09 22:57:00,2.79382,2.79382,2.79324,2.79324,8000000.0
2009-03-09 22:58:00,2.79325,2.79344,2.79325,2.79344,6000000.0
2009-03-09 22:59:00,2.79296,2.79296,2.79191,2.79191,7000000.0
2009-03-09 23:00:00,2.79134,2.79153,2.79127,2.79153,9000000.0
2009-03-09 23:01:00,2.79205,2.79235,2.79205,2.7922,10000000.0
2009-03-09 23:02:00,2.79258,2.79259,2.79231,2.79235,8000000.0
2009-03-09 23:03:00,2.79238,2.79287,2.79238,2.79253,8000000.0
2009-03-09 23:04:00,2.79216,2.79277,2.79216,2.79277,7000000.0
2009-03-09 23:05:00,2.79229,2.79229,2.79052,2.79052,8000000.0
2009-03-09 23:06:00,2.79058,2.79074,2.79042,2.79074,8000000.0
2009-03-09 23:07:00,2.79062,2.79067,2.79045,2.7905,8000000.0
2009-03-09 23:08:00,2.7904,2.7904,2.79004,2.79031,6000000.0
2009-03-09 23:09:00,2.78737,2.78737,2.78501,2.78707,8000000.0
2009-03-09 23:10:00,2.78748,2.78847,2.78748,2.78844,8000000.0
2009-03-09 23:11:00,2.78758,2.78758,2.78672,2.78746,10000000.0
2009-03-09 23:12:00,2.78892,2.78892,2.78821,2.78821,7000000.0
2009-03-09 23:13:00,2.78702,2.78905,2.78659,2.78905,7000000.0
2009-03-09 23:14:00,2.78935,2.78937,2.7891,2.78937,7000000.0
2009-03-09 23:15:00,2.78912,2.78912,2.78902,2.78902,7000000.0
2009-03-09 23:16:00,2.78909,2.78945,2.78909,2.78945,12000000.0
2009-03-09 23:17:00,2.78985,2.7901,2.78985,2.79007,21000000.0
2009-03-09 23:18:00,2.79022,2.79032,2.79008,2.79008,8000000.0
2009-03-09 23:19:00,2.78986,2.79005,2.78981,2.7899,7000000.0
2009-03-09 23:20:00,2.78998,2.7902,2.78998,2.7902,7000000.0
2009-03-09 23:21:00,2.79038,2.79056,2.79023,2.79055,7000000.0
2009-03-09 23:22:00,2.7904,2.79051,2.79028,2.79028,7000000.0
2009-03-09 23:23:00,2.79064,2.79092,2.79064,2.79092,9000000.0
2009-03-09 23:24:00,2.79122,2.79142,2.79108,2.79128,9800000.0
2009-03-09 23:25:00,2.79078,2.79078,2.79028,2.7904,9000000.0
2009-03-09 23:26:00,2.79047,2.79047,2.78994,2.78994,7000000.0
2009-03-09 23:27:00,2.78954,2.78981,2.78933,2.78981,7000000.0
2009-03-09 23:28:00,2.7899,2.78992,2.78972,2.78981,11000000.0
2009-03-09 23:29:00,2.7897,2.79001,2.78949,2.78949,14000000.0
2009-03-09 23:30:00,2.78969,2.79008,2.78959,2.79008,8000000.0
2009-03-09 23:31:00,2.79044,2.79095,2.79044,2.79072,13000000.0
2009-03-09 23:32:00,2.79084,2.79084,2.79044,2.79044,10000000.0
2009-03-09 23:33:00,2.7905,2.7906,2.79021,2.79026,8000000.0
2009-03-09 23:34:00,2.78961,2.79216,2.78961,2.79216,7000000.0
2009-03-09 23:35:00,2.79176,2.79212,2.7917,2.7917,7000000.0
2009-03-09 23:36:00,2.79215,2.7927,2.79202,2.7927,8000000.0
2009-03-09 23:37:00,2.79258,2.79281,2.79241,2.79265,9000000.0
2009-03-09 23:38:00,2.79253,2.79307,2.79221,2.79307,18000000.0
2009-03-09 23:39:00,2.79358,2.79427,2.79358,2.79422,7000000.0
2009-03-09 23:40:00,2.79586,2.7969,2.79586,2.7969,9000000.0
2009-03-09 23:41:00,2.7964,2.79643,2.79621,2.79621,8000000.0
2009-03-09 23:42:00,2.79594,2.79612,2.79569,2.79612,7000000.0
2009-03-09 23:43:00,2.79642,2.79642,2.79599,2.79618,10000000.0
2009-03-09 23:44:00,2.79612,2.79612,2.79329,2.79329,8000000.0
2009-03-09 23:45:00,2.79202,2.793,2.7914,2.793,11000000.0
2009-03-09 23:46:00,2.79206,2.79238,2.79202,2.79238,7000000.0
2009-03-09 23:47:00,2.79264,2.79386,2.79264,2.79386,7000000.0
2009-03-09 23:48:00,2.79445,2.7947,2.79337,2.7947,11000000.0
2009-03-09 23:49:00,2.79484,2.79518,2.79484,2.79488,8000000.0
2009-03-09 23:50:00,2.79493,2.79512,2.79472,2.79487,8000000.0
2009-03-09 23:51:00,2.79468,2.79468,2.79314,2.79314,8000000.0
2009-03-09 23:52:00,2.79281,2.79366,2.79281,2.79324,8000000.0
2009-03-09 23:53:00,2.79378,2.7945,2.79378,2.79417,10000000.0
2009-03-09 23:54:00,2.79528,2.79615,2.79523,2.79545,9000000.0
2009-03-09 23:55:00,2.79542,2.79542,2.79493,2.79493,8000000.0
2009-03-09 23:56:00,2.79413,2.79465,2.79366,2.79416,9000000.0
2009-03-09 23:57:00,2.79234,2.79514,2.79234,2.79413,9000000.0
2009-03-09 23:58:00,2.79377,2.79401,2.7934,2.7934,8000000.0
2009-03-09 23:59:00,2.79392,2.79439,2.79392,2.79439,7000000.0
2009-03-10 00:00:00,2.7939,2.79458,2.7939,2.79458,7000000.0
2009-03-10 00:01:00,2.79505,2.79505,2.79476,2.79484,10800000.0
2009-03-10 00:02:00,2.79512,2.79512,2.79451,2.79473,9000000.0
2009-03-10 00:03:00,2.79528,2.79697,2.79528,2.79697,10000000.0
2009-03-10 00:04:00,2.79716,2.79743,2.79573,2.79573,8000000.0
2009-03-10 00:05:00,2.79544,2.79605,2.79543,2.79605,7000000.0
2009-03-10 00:06:00,2.79619,2.79656,2.79569,2.79569,11000000.0
2009-03-10 00:07:00,2.79586,2.79601,2.79569,2.79577,8000000.0
2009-03-10 00:08:00,2.79546,2.79609,2.79544,2.79609,8000000.0
2009-03-10 00:09:00,2.79605,2.79611,2.79558,2.79588,7000000.0
2009-03-10 00:10:00,2.79622,2.79622,2.79558,2.7959,10000000.0
2009-03-10 00:11:00,2.79561,2.79596,2.79561,2.79594,9000000.0
2009-03-10 00:12:00,2.79852,2.79852,2.79775,2.79775,10000000.0
2009-03-10 00:13:00,2.7973,2.7973,2.79653,2.79683,10800000.0
2009-03-10 00:14:00,2.79688,2.79748,2.79688,2.79746,7000000.0
2009-03-10 00:15:00,2.79807,2.79821,2.79715,2.79716,9000000.0
2009-03-10 00:16:00,2.79729,2.79783,2.79723,2.79723,8000000.0
2009-03-10 00:17:00,2.79812,2.79933,2.79812,2.79933,11000000.0
2009-03-10 00:18:00,2.79936,2.79954,2.799,2.799,8000000.0
2009-03-10 00:19:00,2.79823,2.79823,2.79744,2.79744,8000000.0
2009-03-10 00:20:00,2.79747,2.79747,2.796,2.79713,9000000.0
2009-03-10 00:21:00,2.79697,2.79755,2.79682,2.79727,11000000.0
2009-03-10 00:22:00,2.79596,2.79652,2.79596,2.79652,7000000.0
2009-03-10 00:23:00,2.79626,2.79676,2.79539,2.79539,9000000.0
2009-03-10 00:24:00,2.79642,2.79699,2.79642,2.79698,7000000.0
2009-03-10 00:25:00,2.79717,2.79774,2.79688,2.79774,9800000.0
2009-03-10 00:26:00,2.79774,2.79774,2.79694,2.79694,9000000.0
2009-03-10 00:27:00,2.79657,2.79695,2.79657,2.79659,7000000.0
2009-03-10 00:28:00,2.79671,2.79718,2.79671,2.79718,8000000.0
2009-03-10 00:29:00,2.79663,2.79699,2.79659,2.79699,7000000.0
2009-03-10 00:30:00,2.79695,2.79753,2.79691,2.79753,11000000.0
2009-03-10 00:31:00,2.79743,2.79743,2.79727,2.79732,7000000.0
2009-03-10 00:32:00,2.79702,2.79702,2.79608,2.79619,7000000.0
2009-03-10 00:33:00,2.79513,2.79513,2.79439,2.79439,9000000.0
2009-03-10 00:34:00,2.79448,2.79484,2.79447,2.79484,17000000.0
2009-03-10 00:35:00,2.79486,2.79486,2.79401,2.79401,7000000.0
2009-03-10 00:36:00,2.79397,2.79415,2.79397,2.79406,9000000.0
2009-03-10 00:37:00,2.79342,2.79374,2.79342,2.79374,8000000.0
2009-03-10 00:38:00,2.79372,2.7939,2.79368,2.7939,10000000.0
2009-03-10 00:39:00,2.793,2.793,2.79248,2.7927,7000000.0
2009-03-10 00:40:00,2.79197,2.79197,2.78898,2.78898,10800000.0
2009-03-10 00:41:00,2.78778,2.79003,2.78778,2.79003,11000000.0
2009-03-10 00:42:00,2.78983,2.78983,2.78969,2.78969,8000000.0
2009-03-10 00:43:00,2.78973,2.79059,2.78965,2.79059,8000000.0
2009-03-10 00:44:00,2.79064,2.79108,2.79013,2.79043,10000000.0
2009-03-10 00:45:00,2.79056,2.79153,2.78963,2.79153,10000000.0
2009-03-10 00:46:00,2.79023,2.79023,2.78924,2.78924,7000000.0
2009-03-10 00:47:00,2.78918,2.79047,2.78911,2.79047,9000000.0
2009-03-10 00:48:00,2.79059,2.79123,2.79057,2.79123,7000000.0
2009-03-10 00:49:00,2.79133,2.79169,2.79099,2.79169,7000000.0
2009-03-10 00:50:00,2.79186,2.79221,2.79186,2.79186,13000000.0
2009-03-10 00:51:00,2.79173,2.79182,2.79164,2.79182,10000000.0
2009-03-10 00:52:00,2.79176,2.79209,2.79124,2.79124,8000000.0
2009-03-10 00:53:00,2.79108,2.79157,2.79108,2.79157,8000000.0
2009-03-10 00:54:00,2.79263,2.79347,2.79263,2.79347,5000000.0
2009-03-10 00:55:00,2.7936,2.7936,2.79254,2.79254,8000000.0
2009-03-10 00:56:00,2.79259,2.79259,2.79219,2.79238,8000000.0
2009-03-10 00:57:00,2.79288,2.79288,2.79199,2.792,8000000.0
2009-03-10 00:58:00,2.79169,2.79172,2.79146,2.79152,7000000.0
2009-03-10 00:59:00,2.79179,2.79228,2.79179,2.79187,7000000.0
2009-03-10 01:00:00,2.79369,2.79398,2.7936,2.79376,17800000.0
2009-03-10 01:01:00,2.79404,2.79404,2.79358,2.79372,10000000.0
2009-03-10 01:02:00,2.79375,2.79375,2.79311,2.79311,11000000.0
2009-03-10 01:03:00,2.79287,2.79287,2.79237,2.79246,9000000.0
2009-03-10 01:04:00,2.79337,2.79444,2.79337,2.7942,11000000.0
2009-03-10 01:05:00,2.79291,2.79291,2.7925,2.7927,7000000.0
2009-03-10 01:06:00,2.79059,2.79152,2.79059,2.79152,6000000.0
2009-03-10 01:07:00,2.79172,2.79172,2.79126,2.79126,8000000.0
2009-03-10 01:08:00,2.79111,2.79111,2.79044,2.79047,11000000.0
2009-03-10 01:09:00,2.78834,2.7895,2.78834,2.7895,11000000.0
2009-03-10 01:10:00,2.78973,2.78973,2.78892,2.78894,10000000.0
2009-03-10 01:11:00,2.78888,2.78963,2.78888,2.78931,8000000.0
2009-03-10 01:12:00,2.78998,2.79013,2.78879,2.78879,7000000.0
2009-03-10 01:13:00,2.78816,2.78874,2.78775,2.78874,7800000.0
2009-03-10 01:14:00,2.78846,2.78891,2.78795,2.78887,10000000.0
2009-03-10 01:15:00,2.78873,2.78873,2.78843,2.78843,7000000.0
2009-03-10 01:16:00,2.7891,2.78973,2.7891,2.78973,7000000.0
2009-03-10 01:17:00,2.78978,2.78978,2.7895,2.7895,7000000.0
2009-03-10 01:18:00,2.78925,2.78976,2.78925,2.78976,10000000.0
2009-03-10 01:19:00,2.7895,2.7895,2.78933,2.78939,7000000.0
2009-03-10 01:20:00,2.78905,2.78911,2.78727,2.78727,11000000.0
2009-03-10 01:21:00,2.7885,2.7885,2.78731,2.78766,7000000.0
2009-03-10 01:22:00,2.78639,2.78665,2.78616,2.78665,7000000.0
2009-03-10 01:23:00,2.78703,2.78705,2.78693,2.78698,7000000.0
2009-03-10 01:24:00,2.78641,2.78721,2.78633,2.78721,7000000.0
2009-03-10 01:25:00,2.78775,2.78814,2.7876,2.7876,12000000.0
2009-03-10 01:26:00,2.78786,2.78852,2.78786,2.78849,7000000.0
2009-03-10 01:27:00,2.78834,2.78879,2.78808,2.78879,16000000.0
2009-03-10 01:28:00,2.78899,2.78928,2.78898,2.78927,14000000.0
2009-03-10 01:29:00,2.78951,2.78951,2.78828,2.78828,7000000.0
2009-03-10 01:30:00,2.78816,2.7883,2.78809,2.7883,11000000.0
2009-03-10 01:31:00,2.7886,2.7886,2.78741,2.78741,7000000.0
2009-03-10 01:32:00,2.78786,2.78839,2.78786,2.78839,18000000.0
2009-03-10 01:33:00,2.78783,2.78837,2.78783,2.78837,17000000.0
2009-03-10 01:34:00,2.7886,2.78918,2.7886,2.78907,8000000.0
2009-03-10 01:35:00,2.78861,2.78871,2.7885,2.78871,9000000.0
2009-03-10 01:36:00,2.78767,2.78767,2.78731,2.78731,9000000.0
2009-03-10 01:37:00,2.78742,2.78811,2.78742,2.78811,11000000.0
2009-03-10 01:38:00,2.78826,2.78855,2.78826,2.78855,8000000.0
2009-03-10 01:39:00,2.78912,2.78923,2.78892,2.78908,9000000.0
2009-03-10 01:40:00,2.78866,2.78866,2.78779,2.78779,6800000.0
2009-03-10 01:41:00,2.78796,2.78958,2.78745,2.78958,11000000.0
2009-03-10 01:42:00,2.78821,2.78827,2.78804,2.78821,9000000.0
2009-03-10 01:43:00,2.78842,2.78925,2.78842,2.78925,8000000.0
2009-03-10 01:44:00,2.7893,2.78932,2.78918,2.78932,13000000.0
2009-03-10 01:45:00,2.78928,2.78928,2.78883,2.78883,8000000.0
2009-03-10 01:46:00,2.78853,2.78853,2.78833,2.7884,7000000.0
2009-03-10 01:47:00,2.78904,2.7892,2.78849,2.7892,11000000.0
2009-03-10 01:48:00,2.78937,2.78961,2.78928,2.78947,10000000.0
2009-03-10 01:49:00,2.78942,2.78943,2.78887,2.78943,8000000.0
2009-03-10 01:50:00,2.78943,2.78986,2.7894,2.7895,8000000.0
2009-03-10 01:51:00,2.78896,2.78907,2.78777,2.78777,13000000.0
2009-03-10 01:52:00,2.787,2.78724,2.787,2.78724,8000000.0
2009-03-10 01:53:00,2.7873,2.7873,2.78642,2.78642,7000000.0
2009-03-10 01:54:00,2.78712,2.78712,2.78597,2.78649,8000000.0
2009-03-10 01:55:00,2.7863,2.78657,2.7863,2.78647,9000000.0
2009-03-10 01:56:00,2.7863,2.78647,2.7863,2.78632,16000000.0
2009-03-10 01:57:00,2.78579,2.78633,2.78579,2.78633,9000000.0
2009-03-10 01:58:00,2.78644,2.78644,2.78561,2.78561,7000000.0
2009-03-10 01:59:00,2.7852,2.78551,2.7852,2.7854,6000000.0
2009-03-10 02:00:00,2.78532,2.78582,2.78532,2.78582,6000000.0
2009-03-10 02:01:00,2.78497,2.78497,2.7826,2.7826,11000000.0
2009-03-10 02:02:00,2.78289,2.78521,2.78289,2.78513,8000000.0
2009-03-10 02:03:00,2.78538,2.78551,2.78459,2.78463,8000000.0
2009-03-10 02:04:00,2.78381,2.78434,2.78373,2.78373,11000000.0
2009-03-10 02:05:00,2.78399,2.78509,2.78399,2.78509,7000000.0
2009-03-10 02:06:00,2.7854,2.78579,2.78525,2.78571,7000000.0
2009-03-10 02:07:00,2.78592,2.78607,2.78591,2.78591,8000000.0
2009-03-10 02:08:00,2.78575,2.78575,2.78526,2.78562,9000000.0
2009-03-10 02:09:00,2.78535,2.78546,2.78489,2.78489,11000000.0
2009-03-10 02:10:00,2.78412,2.78412,2.78366,2.78366,8000000.0
2009-03-10 02:11:00,2.78334,2.78373,2.78325,2.78373,7000000.0
2009-03-10 02:12:00,2.78364,2.78491,2.78364,2.78491,8000000.0
2009-03-10 02:13:00,2.78537,2.78537,2.78451,2.78451,8000000.0
2009-03-10 02:14:00,2.78416,2.78517,2.78399,2.78399,7000000.0
2009-03-10 02:15:00,2.78285,2.78378,2.78242,2.78378,11000000.0
2009-03-10 02:16:00,2.78378,2.784,2.78378,2.78389,8000000.0
2009-03-10 02:17:00,2.78387,2.78391,2.78357,2.78391,11000000.0
2009-03-10 02:18:00,2.78374,2.78443,2.78374,2.78443,7000000.0
2009-03-10 02:19:00,2.78482,2.78482,2.78389,2.78389,10000000.0
2009-03-10 02:20:00,2.78451,2.78523,2.7843,2.78523,9000000.0
2009-03-10 02:21:00,2.78463,2.78489,2.78448,2.78448,6000000.0
2009-03-10 02:22:00,2.78443,2.78502,2.78443,2.78502,8000000.0
2009-03-10 02:23:00,2.78527,2.78544,2.78483,2.78484,8000000.0
2009-03-10 02:24:00,2.78478,2.78538,2.7846,2.78538,7000000.0
2009-03-10 02:25:00,2.78652,2.78733,2.78652,2.78674,11000000.0
2009-03-10 02:26:00,2.78723,2.78762,2.78693,2.78693,8000000.0
2009-03-10 02:27:00,2.78749,2.78772,2.78691,2.78691,10000000.0
2009-03-10 02:28:00,2.78628,2.7863,2.78585,2.78595,7000000.0
2009-03-10 02:29:00,2.7864,2.78676,2.7864,2.78669,8000000.0
2009-03-10 02:30:00,2.78652,2.78716,2.78621,2.78621,6800000.0
2009-03-10 02:31:00,2.78652,2.78777,2.78652,2.78715,9000000.0
2009-03-10 02:32:00,2.78722,2.7874,2.78601,2.78601,7000000.0
2009-03-10 02:33:00,2.78671,2.78698,2.78666,2.78697,9000000.0
2009-03-10 02:34:00,2.78768,2.78773,2.78731,2.78731,7000000.0
2009-03-10 02:35:00,2.78753,2.78831,2.78753,2.78831,7000000.0
2009-03-10 02:36:00,2.78865,2.78894,2.78863,2.78892,7000000.0
2009-03-10 02:37:00,2.78863,2.78906,2.7856,2.7856,11000000.0
2009-03-10 02:38:00,2.78569,2.78591,2.78569,2.78573,7000000.0
2009-03-10 02:39:00,2.78577,2.78591,2.78512,2.78512,9000000.0
2009-03-10 02:40:00,2.78522,2.78522,2.78507,2.78512,6000000.0
2009-03-10 02:41:00,2.78524,2.78598,2.78521,2.78598,7000000.0
2009-03-10 02:42:00,2.78684,2.78684,2.78575,2.78576,7000000.0
2009-03-10 02:43:00,2.7862,2.78625,2.78585,2.78585,10000000.0
2009-03-10 02:44:00,2.78455,2.78485,2.78436,2.78485,8000000.0
2009-03-10 02:45:00,2.78523,2.78563,2.78508,2.78563,11000000.0
2009-03-10 02:46:00,2.78579,2.78579,2.78545,2.78547,7000000.0
2009-03-10 02:47:00,2.78527,2.78535,2.78526,2.7853,8000000.0
2009-03-10 02:48:00,2.78477,2.78509,2.78477,2.78491,9000000.0
2009-03-10 02:49:00,2.78488,2.78488,2.78418,2.78445,7000000.0
2009-03-10 02:50:00,2.78442,2.78454,2.78422,2.78422,7000000.0
2009-03-10 02:51:00,2.78406,2.78406,2.78389,2.78394,8000000.0
2009-03-10 02:52:00,2.78402,2.78457,2.78402,2.78431,7000000.0
2009-03-10 02:53:00,2.78437,2.78481,2.78437,2.78481,8000000.0
2009-03-10 02:54:00,2.78511,2.78551,2.78511,2.78551,10000000.0
2009-03-10 02:55:00,2.78606,2.78756,2.78551,2.78756,8000000.0
2009-03-10 02:56:00,2.78736,2.78736,2.78688,2.78729,10800000.0
2009-03-10 02:57:00,2.78546,2.78776,2.78546,2.78755,7000000.0
2009-03-10 02:58:00,2.78827,2.78846,2.78761,2.78761,9000000.0
2009-03-10 02:59:00,2.78736,2.78777,2.78736,2.78777,10800000.0
2009-03-10 03:00:00,2.78814,2.78842,2.78803,2.78829,7000000.0
2009-03-10 03:01:00,2.78875,2.78916,2.78875,2.78916,10000000.0
2009-03-10 03:02:00,2.78903,2.78935,2.78838,2.78838,10000000.0
2009-03-10 03:03:00,2.78867,2.789,2.78867,2.78897,7000000.0
2009-03-10 03:04:00,2.78938,2.78966,2.78909,2.78912,7800000.0
2009-03-10 03:05:00,2.7892,2.78945,2.78894,2.78945,11000000.0
2009-03-10 03:06:00,2.78908,2.78914,2.78766,2.78766,7000000.0
2009-03-10 03:07:00,2.78741,2.78741,2.78601,2.78616,8000000.0
2009-03-10 03:08:00,2.78621,2.78636,2.78598,2.78598,7000000.0
2009-03-10 03:09:00,2.78605,2.7862,2.78574,2.78608,8000000.0
2009-03-10 03:10:00,2.78623,2.78631,2.78605,2.78627,8000000.0
2009-03-10 03:11:00,2.78653,2.78755,2.78653,2.78752,10000000.0
2009-03-10 03:12:00,2.78799,2.78805,2.78769,2.78786,10000000.0
2009-03-10 03:13:00,2.78731,2.78775,2.78724,2.78775,7000000.0
2009-03-10 03:14:00,2.78804,2.78882,2.78804,2.78882,10000000.0
2009-03-10 03:15:00,2.78879,2.78879,2.78697,2.78697,8000000.0
2009-03-10 03:16:00,2.7867,2.78722,2.7867,2.78706,10000000.0
2009-03-10 03:17:00,2.78845,2.78857,2.78831,2.78857,11000000.0
2009-03-10 03:18:00,2.78844,2.78912,2.78844,2.7888,11000000.0
2009-03-10 03:19:00,2.78819,2.78831,2.78794,2.78802,8000000.0
2009-03-10 03:20:00,2.78793,2.78807,2.78776,2.78782,9000000.0
2009-03-10 03:21:00,2.78813,2.78813,2.78748,2.78748,10000000.0
2009-03-10 03:22:00,2.78753,2.78762,2.7875,2.7875,8000000.0
2009-03-10 03:23:00,2.78793,2.7881,2.78747,2.78747,9000000.0
2009-03-10 03:24:00,2.78721,2.78736,2.78683,2.78683,7000000.0
2009-03-10 03:25:00,2.78706,2.78706,2.78689,2.78689,10000000.0
2009-03-10 03:26:00,2.78708,2.7873,2.78702,2.78702,11000000.0
2009-03-10 03:27:00,2.7872,2.78722,2.78682,2.78722,7000000.0
2009-03-10 03:28:00,2.78749,2.78752,2.78717,2.78717,7000000.0
2009-03-10 03:29:00,2.78712,2.78712,2.78562,2.78575,9000000.0
2009-03-10 03:30:00,2.78539,2.78539,2.78415,2.78415,5000000.0
2009-03-10 03:31:00,2.78423,2.78459,2.78396,2.78415,11000000.0
2009-03-10 03:32:00,2.7845,2.78451,2.78407,2.78427,9000000.0
2009-03-10 03:33:00,2.78396,2.78467,2.78388,2.78388,8000000.0
2009-03-10 03:34:00,2.78391,2.78581,2.78391,2.78581,10000000.0
2009-03-10 03:35:00,2.78511,2.78534,2.78491,2.78491,8000000.0
2009-03-10 03:36:00,2.78499,2.78596,2.78499,2.78596,6000000.0
2009-03-10 03:37:00,2.78754,2.78794,2.78702,2.78794,11000000.0
2009-03-10 03:38:00,2.78622,2.78661,2.78622,2.7865,8000000.0
2009-03-10 03:39:00,2.78597,2.78682,2.78597,2.78645,10000000.0
2009-03-10 03:40:00,2.78663,2.78679,2.78663,2.78677,9000000.0
2009-03-10 03:41:00,2.78708,2.78862,2.78708,2.78834,9000000.0
2009-03-10 03:42:00,2.78842,2.78884,2.78842,2.78851,8000000.0
2009-03-10 03:43:00,2.78869,2.78877,2.78809,2.78864,8000000.0
2009-03-10 03:44:00,2.78835,2.78835,2.78701,2.78701,7000000.0
2009-03-10 03:45:00,2.78688,2.7871,2.78688,2.78697,9000000.0
2009-03-10 03:46:00,2.78789,2.78789,2.78675,2.78694,10000000.0
2009-03-10 03:47:00,2.78699,2.78708,2.78687,2.78701,7000000.0
2009-03-10 03:48:00,2.78628,2.78633,2.7858,2.78581,9800000.0
2009-03-10 03:49:00,2.78563,2.78563,2.78492,2.78492,11000000.0
2009-03-10 03:50:00,2.78467,2.78504,2.78463,2.78504,7000000.0
2009-03-10 03:51:00,2.78548,2.78549,2.78524,2.78549,8000000.0
2009-03-10 03:52:00,2.7854,2.7854,2.78364,2.78364,7000000.0
2009-03-10 03:53:00,2.78396,2.78446,2.78396,2.78399,10000000.0
2009-03-10 03:54:00,2.78356,2.78465,2.78356,2.78465,9000000.0
2009-03-10 03:55:00,2.78451,2.78482,2.78286,2.78286,11000000.0
2009-03-10 03:56:00,2.78167,2.78207,2.7814,2.78152,8000000.0
2009-03-10 03:57:00,2.78129,2.78175,2.781,2.78175,7000000.0
2009-03-10 03:58:00,2.78242,2.78242,2.78199,2.782,11000000.0
2009-03-10 03:59:00,2.78221,2.78341,2.78221,2.78341,8000000.0
2009-03-10 04:00:00,2.78334,2.78431,2.78334,2.78395,9000000.0
2009-03-10 04:01:00,2.78394,2.78412,2.78371,2.78412,11000000.0
2009-03-10 04:02:00,2.78426,2.78447,2.78375,2.78375,7000000.0
2009-03-10 04:03:00,2.7842,2.78457,2.7842,2.78428,7000000.0
2009-03-10 04:04:00,2.78451,2.78451,2.78261,2.78261,7000000.0
2009-03-10 04:05:00,2.78254,2.7844,2.78254,2.7844,8000000.0
2009-03-10 04:06:00,2.78417,2.7843,2.78414,2.78427,8000000.0
2009-03-10 04:07:00,2.78443,2.78471,2.78436,2.78471,7000000.0
2009-03-10 04:08:00,2.78556,2.78556,2.78492,2.78492,9000000.0
2009-03-10 04:09:00,2.78532,2.78591,2.78531,2.78591,8000000.0
2009-03-10 04:10:00,2.78599,2.78599,2.78578,2.78586,8000000.0
2009-03-10 04:11:00,2.78573,2.78573,2.7853,2.78535,10000000.0
2009-03-10 04:12:00,2.78513,2.78531,2.78505,2.78512,8000000.0
2009-03-10 04:13:00,2.78489,2.78489,2.78403,2.78403,7000000.0
2009-03-10 04:14:00,2.78392,2.78392,2.78346,2.78346,8000000.0
2009-03-10 04:15:00,2.78511,2.78704,2.78511,2.78704,8000000.0
2009-03-10 04:16:00,2.78562,2.78562,2.7847,2.7847,8000000.0
2009-03-10 04:17:00,2.78477,2.78478,2.78242,2.78457,9000000.0
2009-03-10 04:18:00,2.78486,2.785,2.78478,2.785,8000000.0
2009-03-10 04:19:00,2.78495,2.78495,2.78445,2.78457,8000000.0
2009-03-10 04:20:00,2.78439,2.78445,2.78414,2.78432,8000000.0
2009-03-10 04:21:00,2.78458,2.78506,2.78458,2.78475,7000000.0
2009-03-10 04:22:00,2.78404,2.78421,2.7828,2.78339,7000000.0
2009-03-10 04:23:00,2.78382,2.78415,2.78337,2.78415,10000000.0
2009-03-10 04:24:00,2.784,2.78425,2.784,2.78422,8000000.0
2009-03-10 04:25:00,2.78467,2.7849,2.78467,2.78479,7000000.0
2009-03-10 04:26:00,2.78437,2.78437,2.78287,2.78287,9000000.0
2009-03-10 04:27:00,2.78313,2.7836,2.78313,2.7836,8000000.0
2009-03-10 04:28:00,2.78391,2.78438,2.78391,2.78431,7000000.0
2009-03-10 04:29:00,2.78363,2.78363,2.78178,2.78178,8000000.0
2009-03-10 04:30:00,2.78211,2.78324,2.78198,2.78324,8000000.0
2009-03-10 04:31:00,2.78323,2.78323,2.78259,2.78259,8000000.0
2009-03-10 04:32:00,2.7824,2.78274,2.7824,2.78255,7000000.0
2009-03-10 04:33:00,2.78234,2.78234,2.78176,2.78176,8000000.0
2009-03-10 04:34:00,2.78239,2.78247,2.7821,2.78241,9000000.0
2009-03-10 04:35:00,2.78213,2.78262,2.78147,2.78255,8000000.0
2009-03-10 04:36:00,2.78244,2.78244,2.7818,2.78189,8000000.0
2009-03-10 04:37:00,2.78215,2.78258,2.78214,2.78214,7000000.0
2009-03-10 04:38:00,2.78218,2.78219,2.78191,2.78192,8000000.0
2009-03-10 04:39:00,2.78139,2.78155,2.78097,2.78097,7000000.0
2009-03-10 04:40:00,2.7815,2.782,2.7815,2.78187,8000000.0
2009-03-10 04:41:00,2.7819,2.78213,2.78183,2.78206,9000000.0
2009-03-10 04:42:00,2.78239,2.78268,2.78239,2.78243,8000000.0
2009-03-10 04:43:00,2.78223,2.78262,2.78152,2.78262,9000000.0
2009-03-10 04:44:00,2.78247,2.78277,2.78227,2.78232,8000000.0
2009-03-10 04:45:00,2.78229,2.7825,2.78221,2.7825,8000000.0
2009-03-10 04:46:00,2.78286,2.78291,2.78227,2.78227,10000000.0
2009-03-10 04:47:00,2.78175,2.7831,2.78175,2.78265,10000000.0
2009-03-10 04:48:00,2.78224,2.78254,2.78219,2.78254,7000000.0
2009-03-10 04:49:00,2.78269,2.78332,2.78269,2.78327,8000000.0
2009-03-10 04:50:00,2.78258,2.78274,2.78246,2.78256,8000000.0
2009-03-10 04:51:00,2.78266,2.78329,2.78266,2.78324,7000000.0
2009-03-10 04:52:00,2.7831,2.78337,2.7831,2.78337,7000000.0
2009-03-10 04:53:00,2.78328,2.78368,2.78308,2.78366,7000000.0
2009-03-10 04:54:00,2.78345,2.78365,2.78331,2.78331,8000000.0
2009-03-10 04:55:00,2.78326,2.78338,2.78315,2.78315,8000000.0
2009-03-10 04:56:00,2.78341,2.7837,2.78341,2.78361,10000000.0
2009-03-10 04:57:00,2.78379,2.78397,2.78369,2.78376,10000000.0
2009-03-10 04:58:00,2.78395,2.78395,2.78351,2.78351,11000000.0
2009-03-10 04:59:00,2.78354,2.78415,2.78354,2.78362,8000000.0
2009-03-10 05:00:00,2.7833,2.78414,2.7833,2.78414,10000000.0
2009-03-10 05:01:00,2.78495,2.78512,2.78466,2.78472,8000000.0
2009-03-10 05:02:00,2.78535,2.7856,2.7852,2.78557,7000000.0
2009-03-10 05:03:00,2.7851,2.78598,2.78481,2.78598,7000000.0
2009-03-10 05:04:00,2.78567,2.78606,2.78533,2.78533,8000000.0
2009-03-10 05:05:00,2.78492,2.78605,2.78492,2.78605,7000000.0
2009-03-10 05:06:00,2.78715,2.78756,2.78704,2.78704,8000000.0
2009-03-10 05:07:00,2.78644,2.78644,2.78533,2.78533,7000000.0
2009-03-10 05:08:00,2.78531,2.78553,2.78531,2.78533,7000000.0
2009-03-10 05:09:00,2.78552,2.78585,2.78545,2.78585,9000000.0
2009-03-10 05:10:00,2.78637,2.78637,2.78383,2.78383,7000000.0
2009-03-10 05:11:00,2.78288,2.78346,2.78288,2.7834,10000000.0
2009-03-10 05:12:00,2.78371,2.78371,2.78293,2.78304,7000000.0
2009-03-10 05:13:00,2.78244,2.78264,2.7821,2.7821,10000000.0
2009-03-10 05:14:00,2.78318,2.78318,2.78275,2.78275,7000000.0
2009-03-10 05:15:00,2.78274,2.783,2.78267,2.78271,7000000.0
2009-03-10 05:16:00,2.78241,2.78241,2.78177,2.78177,7000000.0
2009-03-10 05:17:00,2.78189,2.78189,2.78139,2.78139,10000000.0
2009-03-10 05:18:00,2.78127,2.78178,2.78125,2.78178,7000000.0
2009-03-10 05:19:00,2.78197,2.78214,2.78039,2.78039,7000000.0
2009-03-10 05:20:00,2.78071,2.78114,2.78056,2.78114,9000000.0
2009-03-10 05:21:00,2.78136,2.78136,2.78109,2.78109,9000000.0
2009-03-10 05:22:00,2.78222,2.78249,2.7819,2.7819,7000000.0
2009-03-10 05:23:00,2.78143,2.78176,2.78143,2.78172,7000000.0
2009-03-10 05:24:00,2.78217,2.78217,2.78073,2.78073,10000000.0
2009-03-10 05:25:00,2.77991,2.78144,2.77991,2.78123,7000000.0
2009-03-10 05:26:00,2.78244,2.78244,2.78063,2.78202,11000000.0
2009-03-10 05:27:00,2.78161,2.78185,2.78161,2.78185,9000000.0
2009-03-10 05:28:00,2.78182,2.78284,2.78182,2.78284,7000000.0
2009-03-10 05:29:00,2.783,2.78343,2.783,2.78343,7000000.0
2009-03-10 05:30:00,2.78345,2.78345,2.78248,2.78276,10000000.0
2009-03-10 05:31:00,2.78255,2.78348,2.78255,2.78348,10000000.0
2009-03-10 05:32:00,2.78302,2.7831,2.78272,2.78276,7000000.0
2009-03-10 05:33:00,2.78246,2.78276,2.78246,2.78251,10000000.0
2009-03-10 05:34:00,2.78293,2.78308,2.78217,2.7828,8000000.0
2009-03-10 05:35:00,2.78291,2.78291,2.78216,2.78231,7000000.0
2009-03-10 05:36:00,2.78249,2.78263,2.78249,2.78249,7000000.0
2009-03-10 05:37:00,2.78269,2.78313,2.78269,2.7831,7000000.0
2009-03-10 05:38:00,2.78333,2.78333,2.78298,2.78321,8000000.0
2009-03-10 05:39:00,2.78334,2.78334,2.783,2.78304,8000000.0
2009-03-10 05:40:00,2.78281,2.78281,2.78195,2.78195,8000000.0
2009-03-10 05:41:00,2.78167,2.78178,2.78145,2.78178,9000000.0
2009-03-10 05:42:00,2.78164,2.78164,2.78137,2.78154,7000000.0
2009-03-10 05:43:00,2.7816,2.7816,2.78134,2.78134,7000000.0
2009-03-10 05:44:00,2.78093,2.78105,2.78083,2.78092,11000000.0
2009-03-10 05:45:00,2.78089,2.7812,2.78085,2.7812,11000000.0
2009-03-10 05:46:00,2.78144,2.78259,2.78144,2.78259,9000000.0
2009-03-10 05:47:00,2.78282,2.78292,2.78277,2.78279,7000000.0
2009-03-10 05:48:00,2.78268,2.78269,2.78233,2.78269,8000000.0
2009-03-10 05:49:00,2.78253,2.78253,2.78227,2.78239,8000000.0
2009-03-10 05:50:00,2.78231,2.78319,2.78231,2.78319,8000000.0
2009-03-10 05:51:00,2.78342,2.78383,2.78342,2.78383,10000000.0
2009-03-10 05:52:00,2.78374,2.78374,2.78332,2.78332,7000000.0
2009-03-10 05:53:00,2.78215,2.78215,2.78168,2.78178,8000000.0
2009-03-10 05:54:00,2.78071,2.78185,2.78056,2.78185,10000000.0
2009-03-10 05:55:00,2.78175,2.78179,2.78165,2.78176,7000000.0
2009-03-10 05:56:00,2.78124,2.78124,2.78064,2.78073,8000000.0
2009-03-10 05:57:00,2.78061,2.78155,2.78061,2.78155,8000000.0
2009-03-10 05:58:00,2.78167,2.78167,2.78117,2.78166,7000000.0
2009-03-10 05:59:00,2.78144,2.78157,2.78134,2.78148,7000000.0
2009-03-10 06:00:00,2.7815,2.78154,2.78099,2.78099,7000000.0
2009-03-10 06:01:00,2.78071,2.78071,2.78046,2.7806,7000000.0
2009-03-10 06:02:00,2.78053,2.78099,2.7799,2.7799,7000000.0
2009-03-10 06:03:00,2.78018,2.7806,2.78018,2.78025,9000000.0
2009-03-10 06:04:00,2.7801,2.78047,2.78,2.78036,8000000.0
2009-03-10 06:05:00,2.78015,2.78035,2.77984,2.77984,7000000.0
2009-03-10 06:06:00,2.77905,2.77905,2.77839,2.77841,7000000.0
2009-03-10 06:07:00,2.77847,2.77847,2.77766,2.77766,8000000.0
2009-03-10 06:08:00,2.77788,2.77788,2.77767,2.77769,8000000.0
2009-03-10 06:09:00,2.77782,2.7782,2.77776,2.77776,9000000.0
2009-03-10 06:10:00,2.77808,2.77808,2.77758,2.77758,8000000.0
2009-03-10 06:11:00,2.77718,2.77721,2.77693,2.77693,7000000.0
2009-03-10 06:12:00,2.77688,2.77688,2.77628,2.77628,7000000.0
2009-03-10 06:13:00,2.77637,2.77667,2.77633,2.77667,7000000.0
2009-03-10 06:14:00,2.77677,2.7768,2.77618,2.77618,8000000.0
2009-03-10 06:15:00,2.77617,2.77662,2.77612,2.77612,11000000.0
2009-03-10 06:16:00,2.77589,2.776,2.77554,2.77563,10000000.0
2009-03-10 06:17:00,2.77574,2.77574,2.77522,2.77535,11000000.0
2009-03-10 06:18:00,2.77482,2.7749,2.77249,2.77462,8000000.0
2009-03-10 06:19:00,2.775,2.77501,2.77477,2.77501,7000000.0
2009-03-10 06:20:00,2.7754,2.77585,2.77537,2.77585,7000000.0
2009-03-10 06:21:00,2.77563,2.77582,2.77563,2.77582,8000000.0
2009-03-10 06:22:00,2.7758,2.7758,2.7755,2.7755,7000000.0
2009-03-10 06:23:00,2.77489,2.77594,2.77489,2.77548,10000000.0
2009-03-10 06:24:00,2.77528,2.77555,2.77526,2.77555,10000000.0
2009-03-10 06:25:00,2.77585,2.77601,2.77507,2.77507,10000000.0
2009-03-10 06:26:00,2.77544,2.77667,2.77544,2.77612,8000000.0
2009-03-10 06:27:00,2.7762,2.77655,2.77518,2.77655,9000000.0
2009-03-10 06:28:00,2.77584,2.77678,2.77584,2.77678,7000000.0
2009-03-10 06:29:00,2.77699,2.77699,2.77639,2.77642,7000000.0
2009-03-10 06:30:00,2.77621,2.77667,2.77597,2.77667,7000000.0
2009-03-10 06:31:00,2.77617,2.77617,2.77545,2.77549,7000000.0
2009-03-10 06:32:00,2.77562,2.77593,2.77562,2.77593,7000000.0
2009-03-10 06:33:00,2.77585,2.77585,2.77544,2.77545,8000000.0
2009-03-10 06:34:00,2.77578,2.77688,2.77578,2.77651,7000000.0
2009-03-10 06:35:00,2.777,2.777,2.77631,2.77642,9000000.0
2009-03-10 06:36:00,2.7764,2.7764,2.77607,2.7761,8000000.0
2009-03-10 06:37:00,2.77614,2.77656,2.77587,2.77587,8000000.0
2009-03-10 06:38:00,2.77661,2.77708,2.77615,2.77615,10000000.0
2009-03-10 06:39:00,2.77598,2.77633,2.77567,2.77575,10000000.0
2009-03-10 06:40:00,2.7759,2.7759,2.77563,2.77567,7000000.0
2009-03-10 06:41:00,2.77554,2.77554,2.77508,2.77554,7000000.0
2009-03-10 06:42:00,2.77557,2.77588,2.77538,2.77588,9000000.0
2009-03-10 06:43:00,2.77588,2.77623,2.77588,2.77613,8000000.0
2009-03-10 06:44:00,2.77588,2.77588,2.77539,2.77543,8000000.0
2009-03-10 06:45:00,2.77472,2.77472,2.77358,2.77358,8000000.0
2009-03-10 06:46:00,2.77353,2.77353,2.77323,2.77342,7000000.0
2009-03-10 06:47:00,2.77321,2.77321,2.77169,2.77259,11000000.0
2009-03-10 06:48:00,2.77131,2.77131,2.77003,2.77019,10000000.0
2009-03-10 06:49:00,2.7701,2.7701,2.76967,2.76967,10000000.0
2009-03-10 06:50:00,2.77007,2.77148,2.77007,2.77148,7000000.0
2009-03-10 06:51:00,2.77123,2.77133,2.77106,2.77116,8000000.0
2009-03-10 06:52:00,2.77119,2.77119,2.77046,2.77048,10000000.0
2009-03-10 06:53:00,2.77023,2.77023,2.76889,2.76961,9000000.0
2009-03-10 06:54:00,2.76974,2.76974,2.76937,2.76937,10000000.0
2009-03-10 06:55:00,2.76966,2.76966,2.76923,2.76923,9000000.0
2009-03-10 06:56:00,2.77101,2.77151,2.77101,2.77135,7000000.0
2009-03-10 06:57:00,2.77159,2.77174,2.77158,2.77168,8000000.0
2009-03-10 06:58:00,2.77198,2.77282,2.77198,2.77264,8000000.0
2009-03-10 06:59:00,2.77315,2.77315,2.77228,2.77255,11000000.0
2009-03-10 07:00:00,2.77242,2.77242,2.77225,2.7723,8000000.0
2009-03-10 07:01:00,2.77232,2.77232,2.77184,2.77195,8000000.0
2009-03-10 07:02:00,2.77231,2.77325,2.77231,2.77325,10000000.0
2009-03-10 07:03:00,2.7729,2.77304,2.77283,2.77293,8000000.0
2009-03-10 07:04:00,2.77294,2.77294,2.77222,2.77272,11000000.0
2009-03-10 07:05:00,2.77255,2.77255,2.76929,2.77164,8000000.0
2009-03-10 07:06:00,2.77194,2.77278,2.77194,2.77278,11000000.0
2009-03-10 07:07:00,2.77262,2.7731,2.77166,2.77166,8000000.0
2009-03-10 07:08:00,2.77134,2.77134,2.77039,2.77069,11000000.0
2009-03-10 07:09:00,2.7705,2.77111,2.77044,2.77101,10000000.0
2009-03-10 07:10:00,2.77113,2.77156,2.76839,2.76839,10000000.0
2009-03-10 07:11:00,2.77132,2.77157,2.77111,2.77111,8000000.0
2009-03-10 07:12:00,2.77108,2.77137,2.77102,2.77123,8000000.0
2009-03-10 07:13:00,2.77121,2.77126,2.77097,2.77097,7000000.0
2009-03-10 07:14:00,2.77104,2.77115,2.77062,2.77076,9000000.0
2009-03-10 07:15:00,2.77092,2.77135,2.77092,2.77135,11000000.0
2009-03-10 07:16:00,2.77155,2.77162,2.77118,2.77162,7000000.0
2009-03-10 07:17:00,2.7715,2.77166,2.77116,2.77166,11000000.0
2009-03-10 07:18:00,2.77103,2.77103,2.77054,2.77054,10000000.0
2009-03-10 07:19:00,2.77025,2.77025,2.76799,2.76799,8000000.0
2009-03-10 07:20:00,2.76819,2.76837,2.76602,2.76837,8000000.0
2009-03-10 07:21:00,2.769,2.77018,2.76744,2.76908,7000000.0
2009-03-10 07:22:00,2.76877,2.76913,2.76877,2.76885,8000000.0
2009-03-10 07:23:00,2.76853,2.76971,2.76853,2.76965,7000000.0
2009-03-10 07:24:00,2.76964,2.76964,2.76931,2.76946,11000000.0
2009-03-10 07:25:00,2.76959,2.7699,2.76944,2.76944,6800000.0
2009-03-10 07:26:00,2.76936,2.76987,2.76936,2.76963,7000000.0
2009-03-10 07:27:00,2.76919,2.77046,2.76919,2.77046,7000000.0
2009-03-10 07:28:00,2.7708,2.77195,2.7708,2.7719,10000000.0
2009-03-10 07:29:00,2.77326,2.77326,2.77238,2.77244,10000000.0
2009-03-10 07:30:00,2.77302,2.77347,2.77295,2.77347,7000000.0
2009-03-10 07:31:00,2.77389,2.77414,2.77368,2.77372,8000000.0
2009-03-10 07:32:00,2.77393,2.77393,2.77319,2.77321,9000000.0
2009-03-10 07:33:00,2.77345,2.77391,2.77279,2.77391,8000000.0
2009-03-10 07:34:00,2.773,2.77422,2.77295,2.77422,9000000.0
2009-03-10 07:35:00,2.77466,2.77594,2.77466,2.77594,7000000.0
2009-03-10 07:36:00,2.77603,2.77641,2.77597,2.77631,11000000.0
2009-03-10 07:37:00,2.77611,2.77611,2.77576,2.77576,7000000.0
2009-03-10 07:38:00,2.77563,2.77569,2.77546,2.77546,7000000.0
2009-03-10 07:39:00,2.77622,2.77672,2.77622,2.77672,8000000.0
2009-03-10 07:40:00,2.77754,2.77801,2.77705,2.77705,10000000.0
2009-03-10 07:41:00,2.77733,2.77769,2.77733,2.77747,8000000.0
2009-03-10 07:42:00,2.77642,2.77642,2.77531,2.77531,8000000.0
2009-03-10 07:43:00,2.77527,2.77699,2.77527,2.77699,8000000.0
2009-03-10 07:44:00,2.77715,2.77752,2.77715,2.77738,8000000.0
2009-03-10 07:45:00,2.77564,2.77574,2.77538,2.7757,8000000.0
2009-03-10 07:46:00,2.77658,2.77676,2.77572,2.77572,11000000.0
2009-03-10 07:47:00,2.77535,2.77535,2.77385,2.77385,8000000.0
2009-03-10 07:48:00,2.77356,2.7762,2.77356,2.7762,8000000.0
2009-03-10 07:49:00,2.77717,2.77717,2.77608,2.77608,8000000.0
2009-03-10 07:50:00,2.77524,2.77524,2.77441,2.77477,7000000.0
2009-03-10 07:51:00,2.7753,2.77606,2.7753,2.77595,7000000.0
2009-03-10 07:52:00,2.77583,2.77681,2.77583,2.77681,7000000.0
2009-03-10 07:53:00,2.77724,2.77745,2.77688,2.77688,10000000.0
2009-03-10 07:54:00,2.77604,2.77604,2.775,2.77556,10000000.0
2009-03-10 07:55:00,2.77594,2.77636,2.77581,2.77636,10000000.0
2009-03-10 07:56:00,2.77686,2.77722,2.77675,2.77675,9000000.0
2009-03-10 07:57:00,2.77722,2.778,2.77722,2.778,9000000.0
2009-03-10 07:58:00,2.77845,2.77959,2.77845,2.77959,8000000.0
2009-03-10 07:59:00,2.7797,2.78009,2.7796,2.78009,5000000.0
2009-03-10 08:00:00,2.78135,2.78135,2.77975,2.77975,11000000.0
2009-03-10 08:01:00,2.77928,2.78004,2.77928,2.77947,7000000.0
2009-03-10 08:02:00,2.77928,2.77928,2.77841,2.77841,7000000.0
2009-03-10 08:03:00,2.77789,2.77809,2.77787,2.77809,8000000.0
2009-03-10 08:04:00,2.7783,2.7783,2.77772,2.77789,8000000.0
2009-03-10 08:05:00,2.77735,2.77758,2.77692,2.77718,8000000.0
2009-03-10 08:06:00,2.77742,2.77992,2.77742,2.77992,8000000.0
2009-03-10 08:07:00,2.78041,2.78041,2.77996,2.77996,9000000.0
2009-03-10 08:08:00,2.78045,2.78085,2.78015,2.78059,7000000.0
2009-03-10 08:09:00,2.78013,2.78018,2.77955,2.7796,11000000.0
2009-03-10 08:10:00,2.77941,2.77941,2.77892,2.77918,11000000.0
2009-03-10 08:11:00,2.77898,2.77898,2.77799,2.77799,7000000.0
2009-03-10 08:12:00,2.77755,2.77755,2.7765,2.7765,9000000.0
2009-03-10 08:13:00,2.77585,2.77585,2.77487,2.77487,10000000.0
2009-03-10 08:14:00,2.77436,2.77494,2.77434,2.77494,8000000.0
2009-03-10 08:15:00,2.77493,2.77507,2.77488,2.7749,5000000.0
2009-03-10 08:16:00,2.77426,2.77508,2.7736,2.77508,8000000.0
2009-03-10 08:17:00,2.77535,2.77536,2.77462,2.77462,9000000.0
2009-03-10 08:18:00,2.77483,2.77694,2.77483,2.77694,10000000.0
2009-03-10 08:19:00,2.77716,2.77804,2.77716,2.77725,9000000.0
2009-03-10 08:20:00,2.77722,2.77733,2.7764,2.7764,8000000.0
2009-03-10 08:21:00,2.77642,2.77663,2.77642,2.77655,9000000.0
2009-03-10 08:22:00,2.7762,2.7762,2.77465,2.77484,8000000.0
2009-03-10 08:23:00,2.77494,2.77632,2.77494,2.77616,8000000.0
2009-03-10 08:24:00,2.77641,2.77689,2.77615,2.77689,11000000.0
2009-03-10 08:25:00,2.77702,2.77838,2.77702,2.77838,9000000.0
2009-03-10 08:26:00,2.77674,2.77691,2.77654,2.77691,7000000.0
2009-03-10 08:27:00,2.77706,2.77706,2.77669,2.77705,11000000.0
2009-03-10 08:28:00,2.77723,2.77736,2.77703,2.77703,8000000.0
2009-03-10 08:29:00,2.77663,2.77665,2.77334,2.77334,7000000.0
2009-03-10 08:30:00,2.77185,2.77185,2.77156,2.77159,7000000.0
2009-03-10 08:31:00,2.77245,2.77247,2.77201,2.77247,9000000.0
2009-03-10 08:32:00,2.77314,2.77355,2.77314,2.77337,7000000.0
2009-03-10 08:33:00,2.77306,2.77306,2.77262,2.77265,10800000.0
2009-03-10 08:34:00,2.77318,2.77339,2.77047,2.77327,10000000.0
2009-03-10 08:35:00,2.77517,2.77517,2.7748,2.77515,7000000.0
2009-03-10 08:36:00,2.77546,2.7758,2.77541,2.7757,7000000.0
2009-03-10 08:37:00,2.77455,2.77475,2.77445,2.77475,6800000.0
2009-03-10 08:38:00,2.77579,2.77605,2.77444,2.77444,9000000.0
2009-03-10 08:39:00,2.77376,2.77414,2.77273,2.77392,9000000.0
2009-03-10 08:40:00,2.77451,2.77519,2.77451,2.77519,7000000.0
2009-03-10 08:41:00,2.77457,2.77457,2.77314,2.77444,8000000.0
2009-03-10 08:42:00,2.77559,2.77595,2.77559,2.77566,5000000.0
2009-03-10 08:43:00,2.77566,2.77623,2.77566,2.77611,10000000.0
2009-03-10 08:44:00,2.77611,2.77616,2.77427,2.77427,9000000.0
2009-03-10 08:45:00,2.77373,2.77511,2.77361,2.77511,7000000.0
2009-03-10 08:46:00,2.77536,2.77536,2.77517,2.77525,8000000.0
2009-03-10 08:47:00,2.77593,2.77593,2.77561,2.77581,8000000.0
2009-03-10 08:48:00,2.7756,2.7756,2.77494,2.77516,7000000.0
2009-03-10 08:49:00,2.77492,2.77512,2.77462,2.77469,8000000.0
2009-03-10 08:50:00,2.77503,2.77575,2.77503,2.77562,7000000.0
2009-03-10 08:51:00,2.77475,2.77604,2.77475,2.77604,8000000.0
2009-03-10 08:52:00,2.77617,2.77617,2.77547,2.77547,8000000.0
2009-03-10 08:53:00,2.77654,2.77916,2.77654,2.77916,10000000.0
2009-03-10 08:54:00,2.7795,2.7795,2.779,2.77901,8000000.0
2009-03-10 08:55:00,2.77902,2.77918,2.779,2.779,8000000.0
2009-03-10 08:56:00,2.77903,2.78002,2.77833,2.78002,9000000.0
2009-03-10 08:57:00,2.7801,2.78011,2.77823,2.7785,8000000.0
2009-03-10 08:58:00,2.77776,2.77776,2.77704,2.77704,10000000.0
2009-03-10 08:59:00,2.77654,2.77654,2.77613,2.77643,11000000.0
2009-03-10 09:00:00,2.77621,2.77664,2.77621,2.77657,8000000.0
2009-03-10 09:01:00,2.77587,2.77587,2.77451,2.77451,7000000.0
2009-03-10 09:02:00,2.77544,2.77595,2.77544,2.77595,9000000.0
2009-03-10 09:03:00,2.77572,2.77572,2.77495,2.77523,8000000.0
2009-03-10 09:04:00,2.77575,2.77713,2.7757,2.77713,7000000.0
2009-03-10 09:05:00,2.77754,2.77774,2.77656,2.77656,10000000.0
2009-03-10 09:06:00,2.77636,2.77636,2.77425,2.77473,11000000.0
2009-03-10 09:07:00,2.775,2.77565,2.77491,2.77565,7000000.0
2009-03-10 09:08:00,2.77523,2.77536,2.77486,2.77509,8000000.0
2009-03-10 09:09:00,2.77534,2.77534,2.77411,2.77415,8000000.0
2009-03-10 09:10:00,2.77431,2.77431,2.77288,2.77288,7000000.0
2009-03-10 09:11:00,2.77445,2.77445,2.77318,2.77378,8000000.0
2009-03-10 09:12:00,2.77487,2.77554,2.77487,2.77554,9000000.0
2009-03-10 09:13:00,2.77587,2.77645,2.77587,2.77645,8000000.0
2009-03-10 09:14:00,2.77555,2.77555,2.77165,2.77165,8800000.0
2009-03-10 09:15:00,2.77113,2.77113,2.76996,2.76996,10000000.0
2009-03-10 09:16:00,2.77001,2.77113,2.77001,2.77049,8000000.0
2009-03-10 09:17:00,2.77007,2.77034,2.76991,2.76991,7000000.0
2009-03-10 09:18:00,2.77048,2.77095,2.77037,2.77091,7000000.0
2009-03-10 09:19:00,2.77198,2.77206,2.77127,2.7713,7800000.0
2009-03-10 09:20:00,2.7712,2.77274,2.7712,2.77274,8000000.0
2009-03-10 09:21:00,2.77293,2.77297,2.77247,2.77295,9000000.0
2009-03-10 09:22:00,2.77292,2.77336,2.7727,2.77287,7000000.0
2009-03-10 09:23:00,2.77064,2.77136,2.77004,2.77004,8000000.0
2009-03-10 09:24:00,2.76842,2.76861,2.76839,2.76857,7000000.0
2009-03-10 09:25:00,2.76887,2.77035,2.76887,2.77029,8000000.0
2009-03-10 09:26:00,2.76982,2.76996,2.76895,2.76895,6800000.0
2009-03-10 09:27:00,2.76932,2.77,2.76932,2.77,7000000.0
2009-03-10 09:28:00,2.77003,2.77046,2.76988,2.77046,8000000.0
2009-03-10 09:29:00,2.76999,2.76999,2.7696,2.7696,10000000.0
2009-03-10 09:30:00,2.77004,2.77092,2.77004,2.77074,8000000.0
2009-03-10 09:31:00,2.76964,2.77078,2.76898,2.77078,7000000.0
2009-03-10 09:32:00,2.77111,2.77195,2.77111,2.77175,8000000.0
2009-03-10 09:33:00,2.77215,2.77258,2.77184,2.77184,9000000.0
2009-03-10 09:34:00,2.7718,2.77245,2.77153,2.77204,7000000.0
2009-03-10 09:35:00,2.77189,2.77279,2.77185,2.77279,7000000.0
2009-03-10 09:36:00,2.77311,2.77384,2.77304,2.77384,10000000.0
2009-03-10 09:37:00,2.77357,2.77403,2.77293,2.77293,8000000.0
2009-03-10 09:38:00,2.772,2.77389,2.77195,2.77389,7000000.0
2009-03-10 09:39:00,2.77367,2.77464,2.77359,2.77464,8000000.0
2009-03-10 09:40:00,2.77564,2.77616,2.77564,2.77612,8000000.0
2009-03-10 09:41:00,2.77627,2.77628,2.77561,2.77561,7000000.0
2009-03-10 09:42:00,2.77517,2.77581,2.77517,2.77575,9000000.0
2009-03-10 09:43:00,2.77581,2.77622,2.77567,2.77567,10000000.0
2009-03-10 09:44:00,2.77597,2.77646,2.77597,2.77638,7000000.0
2009-03-10 09:45:00,2.77662,2.77662,2.77626,2.7763,8000000.0
2009-03-10 09:46:00,2.77644,2.77814,2.77644,2.77814,7000000.0
2009-03-10 09:47:00,2.77812,2.77812,2.77526,2.77526,9000000.0
2009-03-10 09:48:00,2.77414,2.77414,2.77091,2.77091,8000000.0
2009-03-10 09:49:00,2.7703,2.77156,2.7703,2.77148,11000000.0
2009-03-10 09:50:00,2.77079,2.77173,2.77066,2.77173,7000000.0
2009-03-10 09:51:00,2.77079,2.77079,2.76682,2.76682,9000000.0
2009-03-10 09:52:00,2.76662,2.76866,2.76662,2.76705,9000000.0
2009-03-10 09:53:00,2.76758,2.76813,2.76758,2.76802,8000000.0
2009-03-10 09:54:00,2.76809,2.76925,2.76809,2.76925,8000000.0
2009-03-10 09:55:00,2.76895,2.76895,2.76823,2.76887,8000000.0
2009-03-10 09:56:00,2.76943,2.76943,2.76853,2.76862,7000000.0
2009-03-10 09:57:00,2.76821,2.76821,2.76697,2.76697,7000000.0
2009-03-10 09:58:00,2.76784,2.76829,2.76699,2.76699,7000000.0
2009-03-10 09:59:00,2.76725,2.7688,2.76725,2.7688,11000000.0
2009-03-10 10:00:00,2.76698,2.76895,2.76669,2.76895,7000000.0
2009-03-10 10:01:00,2.7704,2.77081,2.76995,2.77081,8000000.0
2009-03-10 10:02:00,2.77106,2.77106,2.76961,2.77069,8000000.0
2009-03-10 10:03:00,2.77188,2.7722,2.77134,2.77211,10000000.0
2009-03-10 10:04:00,2.77165,2.7732,2.77165,2.7723,9000000.0
2009-03-10 10:05:00,2.77202,2.77202,2.7716,2.77168,8000000.0
2009-03-10 10:06:00,2.77169,2.77212,2.77165,2.77212,7000000.0
2009-03-10 10:07:00,2.77272,2.77362,2.77263,2.77263,8000000.0
2009-03-10 10:08:00,2.77242,2.77242,2.77202,2.77202,7000000.0
2009-03-10 10:09:00,2.77224,2.77224,2.77189,2.77189,11000000.0
2009-03-10 10:10:00,2.77232,2.77254,2.77188,2.77188,7000000.0
2009-03-10 10:11:00,2.7717,2.77235,2.7717,2.77213,8000000.0
2009-03-10 10:12:00,2.77143,2.772,2.77119,2.77127,7000000.0
2009-03-10 10:13:00,2.76997,2.77198,2.76997,2.77198,8000000.0
2009-03-10 10:14:00,2.77384,2.77432,2.77377,2.77378,9000000.0
2009-03-10 10:15:00,2.77392,2.77422,2.77392,2.77394,7000000.0
2009-03-10 10:16:00,2.77421,2.77447,2.77365,2.77447,8000000.0
2009-03-10 10:17:00,2.77456,2.77456,2.77296,2.77296,8000000.0
2009-03-10 10:18:00,2.77318,2.77477,2.77318,2.77384,11000000.0
2009-03-10 10:19:00,2.7738,2.7753,2.7738,2.77484,8000000.0
2009-03-10 10:20:00,2.77498,2.77545,2.7749,2.77539,8000000.0
2009-03-10 10:21:00,2.77497,2.77508,2.77454,2.77496,7000000.0
2009-03-10 10:22:00,2.77523,2.77583,2.77477,2.77477,10000000.0
2009-03-10 10:23:00,2.77518,2.77531,2.77498,2.77531,7000000.0
2009-03-10 10:24:00,2.77554,2.77617,2.77554,2.77614,11000000.0
2009-03-10 10:25:00,2.77644,2.77722,2.77644,2.77645,10000000.0
2009-03-10 10:26:00,2.77615,2.77648,2.77607,2.77607,11000000.0
2009-03-10 10:27:00,2.77645,2.77648,2.77617,2.77617,8000000.0
2009-03-10 10:28:00,2.7765,2.77661,2.77614,2.77659,7000000.0
2009-03-10 10:29:00,2.77707,2.77769,2.77707,2.77769,8000000.0
2009-03-10 10:30:00,2.7773,2.7773,2.7763,2.7763,7000000.0
2009-03-10 10:31:00,2.776,2.7764,2.77584,2.7764,7000000.0
2009-03-10 10:32:00,2.77575,2.77607,2.77508,2.77508,9000000.0
2009-03-10 10:33:00,2.77531,2.77531,2.77486,2.77507,11000000.0
2009-03-10 10:34:00,2.77522,2.77639,2.77522,2.77639,7000000.0
2009-03-10 10:35:00,2.77664,2.77786,2.7765,2.77786,8000000.0
2009-03-10 10:36:00,2.77847,2.77855,2.77806,2.77806,8000000.0
2009-03-10 10:37:00,2.7778,2.7778,2.7771,2.7774,8000000.0
2009-03-10 10:38:00,2.77701,2.77721,2.77684,2.77721,7000000.0
2009-03-10 10:39:00,2.7777,2.77935,2.77745,2.77935,7000000.0
2009-03-10 10:40:00,2.77939,2.77939,2.77749,2.77773,8000000.0
2009-03-10 10:41:00,2.77909,2.77967,2.77898,2.77967,7000000.0
2009-03-10 10:42:00,2.77955,2.78004,2.77939,2.77992,7000000.0
2009-03-10 10:43:00,2.77957,2.77957,2.77884,2.77892,8000000.0
2009-03-10 10:44:00,2.77926,2.78009,2.77926,2.78009,8000000.0
2009-03-10 10:45:00,2.77994,2.78024,2.77994,2.78003,11000000.0
2009-03-10 10:46:00,2.78116,2.78211,2.7811,2.7811,9000000.0
2009-03-10 10:47:00,2.78034,2.78046,2.77928,2.77987,11000000.0
2009-03-10 10:48:00,2.78084,2.78116,2.78084,2.78112,7000000.0
2009-03-10 10:49:00,2.78123,2.78384,2.78123,2.78384,7000000.0
2009-03-10 10:50:00,2.7837,2.78401,2.7837,2.78401,8000000.0
2009-03-10 10:51:00,2.78406,2.78462,2.78197,2.78197,10000000.0
2009-03-10 10:52:00,2.7814,2.7821,2.7814,2.7821,7000000.0
2009-03-10 10:53:00,2.78225,2.78247,2.78173,2.78247,9000000.0
2009-03-10 10:54:00,2.7813,2.78224,2.7813,2.78224,9000000.0
2009-03-10 10:55:00,2.78188,2.78188,2.78106,2.78106,7000000.0
2009-03-10 10:56:00,2.78071,2.78091,2.7801,2.78091,8000000.0
2009-03-10 10:57:00,2.78068,2.78077,2.7799,2.7799,11000000.0
2009-03-10 10:58:00,2.77879,2.77928,2.77879,2.77892,10000000.0
2009-03-10 10:59:00,2.77846,2.77925,2.77846,2.77909,10000000.0
2009-03-10 11:00:00,2.77921,2.77944,2.77921,2.77925,10000000.0
2009-03-10 11:01:00,2.77839,2.77839,2.77728,2.77837,8000000.0
2009-03-10 11:02:00,2.77834,2.77848,2.77819,2.77821,8000000.0
2009-03-10 11:03:00,2.77858,2.77879,2.77844,2.77859,8000000.0
2009-03-10 11:04:00,2.77837,2.77907,2.77837,2.77903,10000000.0
2009-03-10 11:05:00,2.77879,2.77964,2.7782,2.77964,7000000.0
2009-03-10 11:06:00,2.78002,2.78077,2.78002,2.78052,7000000.0
2009-03-10 11:07:00,2.78129,2.78129,2.78061,2.78101,10000000.0
2009-03-10 11:08:00,2.78018,2.78082,2.78014,2.78033,8000000.0
2009-03-10 11:09:00,2.78123,2.78203,2.78123,2.78199,7000000.0
2009-03-10 11:10:00,2.78234,2.78337,2.78234,2.78272,11000000.0
2009-03-10 11:11:00,2.78321,2.78349,2.78213,2.78213,7000000.0
2009-03-10 11:12:00,2.78209,2.78274,2.78209,2.78268,10000000.0
2009-03-10 11:13:00,2.78247,2.78278,2.78131,2.78131,7000000.0
2009-03-10 11:14:00,2.7809,2.7811,2.78041,2.78081,9000000.0
2009-03-10 11:15:00,2.78092,2.78092,2.77967,2.78017,8000000.0
2009-03-10 11:16:00,2.78041,2.78081,2.78036,2.78064,8000000.0
2009-03-10 11:17:00,2.78131,2.78254,2.78131,2.78254,9000000.0
2009-03-10 11:18:00,2.78195,2.7823,2.78177,2.7823,8800000.0
2009-03-10 11:19:00,2.78312,2.78331,2.78299,2.78324,7000000.0
2009-03-10 11:20:00,2.7826,2.78269,2.78206,2.78206,8000000.0
2009-03-10 11:21:00,2.78137,2.78137,2.77984,2.77984,8000000.0
2009-03-10 11:22:00,2.77991,2.78042,2.77967,2.78024,7000000.0
2009-03-10 11:23:00,2.78063,2.78079,2.78028,2.78028,7000000.0
2009-03-10 11:24:00,2.78034,2.78053,2.77905,2.77905,11000000.0
2009-03-10 11:25:00,2.7796,2.77977,2.77807,2.77807,8000000.0
2009-03-10 11:26:00,2.77807,2.7788,2.77797,2.77862,7000000.0
2009-03-10 11:27:00,2.77842,2.77842,2.77691,2.77691,8000000.0
2009-03-10 11:28:00,2.77633,2.77722,2.77633,2.77722,7000000.0
2009-03-10 11:29:00,2.77732,2.77732,2.7766,2.77685,10000000.0
2009-03-10 11:30:00,2.77476,2.7748,2.773,2.773,10000000.0
2009-03-10 11:31:00,2.77301,2.7731,2.77234,2.77249,7000000.0
2009-03-10 11:32:00,2.77223,2.77327,2.77223,2.77327,8000000.0
2009-03-10 11:33:00,2.77477,2.77623,2.77477,2.77623,7000000.0
2009-03-10 11:34:00,2.7761,2.77641,2.77538,2.77538,11000000.0
2009-03-10 11:35:00,2.7754,2.77724,2.77512,2.77724,8000000.0
2009-03-10 11:36:00,2.77681,2.7796,2.77681,2.7796,7000000.0
2009-03-10 11:37:00,2.77851,2.77852,2.77695,2.77695,8000000.0
2009-03-10 11:38:00,2.77405,2.77512,2.77334,2.77512,7000000.0
2009-03-10 11:39:00,2.77449,2.77563,2.77449,2.77563,9000000.0
2009-03-10 11:40:00,2.77668,2.7778,2.77668,2.77711,8000000.0
2009-03-10 11:41:00,2.77715,2.77805,2.777,2.77805,8000000.0
2009-03-10 11:42:00,2.77835,2.77835,2.77607,2.77607,8000000.0
2009-03-10 11:43:00,2.77495,2.77635,2.77464,2.77635,9000000.0
2009-03-10 11:44:00,2.77636,2.77636,2.77557,2.77561,7000000.0
2009-03-10 11:45:00,2.77525,2.77525,2.77435,2.77435,8000000.0
2009-03-10 11:46:00,2.77407,2.77477,2.77407,2.77477,7000000.0
2009-03-10 11:47:00,2.77527,2.77633,2.77499,2.77633,10000000.0
2009-03-10 11:48:00,2.77593,2.77593,2.77565,2.77581,7000000.0
2009-03-10 11:49:00,2.77636,2.77636,2.77534,2.77536,8000000.0
2009-03-10 11:50:00,2.77545,2.77545,2.77368,2.77368,8000000.0
2009-03-10 11:51:00,2.77397,2.77423,2.7732,2.7732,9000000.0
2009-03-10 11:52:00,2.77428,2.77438,2.77323,2.77323,7000000.0
2009-03-10 11:53:00,2.77364,2.7754,2.77364,2.7754,7000000.0
2009-03-10 11:54:00,2.77507,2.77507,2.7717,2.7717,10000000.0
2009-03-10 11:55:00,2.77123,2.77363,2.77123,2.77363,8000000.0
2009-03-10 11:56:00,2.77545,2.77781,2.77545,2.77695,11000000.0
2009-03-10 11:57:00,2.7777,2.7777,2.77633,2.77633,7000000.0
2009-03-10 11:58:00,2.77632,2.77675,2.77619,2.77657,11000000.0
2009-03-10 11:59:00,2.77762,2.77855,2.77762,2.7783,8000000.0
2009-03-10 12:00:00,2.77921,2.7802,2.77921,2.78013,7000000.0
2009-03-10 12:01:00,2.78006,2.78006,2.77906,2.77906,7000000.0
2009-03-10 12:02:00,2.77973,2.77973,2.77825,2.77825,11000000.0
2009-03-10 12:03:00,2.77736,2.77736,2.77598,2.77605,7000000.0
2009-03-10 12:04:00,2.77691,2.77691,2.77637,2.77637,7000000.0
2009-03-10 12:05:00,2.77722,2.77844,2.77702,2.77844,8000000.0
2009-03-10 12:06:00,2.7802,2.78141,2.7802,2.78141,8000000.0
2009-03-10 12:07:00,2.7816,2.7816,2.77965,2.77965,8000000.0
2009-03-10 12:08:00,2.7792,2.7792,2.7784,2.77841,11000000.0
2009-03-10 12:09:00,2.77796,2.77796,2.77726,2.7774,7000000.0
2009-03-10 12:10:00,2.77718,2.77752,2.77718,2.77749,7000000.0
2009-03-10 12:11:00,2.777,2.777,2.77635,2.77654,8000000.0
2009-03-10 12:12:00,2.77742,2.77844,2.77742,2.77838,7000000.0
2009-03-10 12:13:00,2.77899,2.77899,2.77823,2.77844,7000000.0
2009-03-10 12:14:00,2.77892,2.77977,2.77892,2.77942,8000000.0
2009-03-10 12:15:00,2.77951,2.77965,2.77929,2.77965,7000000.0
2009-03-10 12:16:00,2.77974,2.78012,2.77971,2.78012,9000000.0
2009-03-10 12:17:00,2.78033,2.78168,2.78033,2.78168,7000000.0
2009-03-10 12:18:00,2.78163,2.78163,2.78057,2.78132,8000000.0
2009-03-10 12:19:00,2.78132,2.78132,2.78085,2.78101,7000000.0
2009-03-10 12:20:00,2.78123,2.78176,2.78114,2.78149,8000000.0
2009-03-10 12:21:00,2.78059,2.78059,2.77896,2.77896,10000000.0
2009-03-10 12:22:00,2.77969,2.78014,2.77969,2.77991,7000000.0
2009-03-10 12:23:00,2.7808,2.78113,2.78078,2.78113,8000000.0
2009-03-10 12:24:00,2.77936,2.78067,2.77936,2.78065,8000000.0
2009-03-10 12:25:00,2.78034,2.78082,2.78017,2.7807,8000000.0
2009-03-10 12:26:00,2.78027,2.78086,2.77974,2.78086,8000000.0
2009-03-10 12:27:00,2.78103,2.78103,2.77914,2.77993,11000000.0
2009-03-10 12:28:00,2.78007,2.78007,2.77987,2.78005,7000000.0
2009-03-10 12:29:00,2.78063,2.78161,2.78063,2.78161,9000000.0
2009-03-10 12:30:00,2.78198,2.78229,2.78173,2.78229,11000000.0
2009-03-10 12:31:00,2.78268,2.78297,2.78268,2.78294,10000000.0
2009-03-10 12:32:00,2.78232,2.78283,2.78232,2.78279,7000000.0
2009-03-10 12:33:00,2.78241,2.78241,2.78112,2.78112,7000000.0
2009-03-10 12:34:00,2.78117,2.78117,2.77888,2.77888,8000000.0
2009-03-10 12:35:00,2.77856,2.77891,2.77806,2.77891,7000000.0
2009-03-10 12:36:00,2.78011,2.78026,2.77985,2.78017,7000000.0
2009-03-10 12:37:00,2.78008,2.78008,2.77908,2.77908,11000000.0
2009-03-10 12:38:00,2.77847,2.77934,2.77847,2.77934,7000000.0
2009-03-10 12:39:00,2.77957,2.77965,2.77892,2.77892,6800000.0
2009-03-10 12:40:00,2.77812,2.77827,2.77762,2.77814,11000000.0
2009-03-10 12:41:00,2.77834,2.77834,2.77811,2.77811,7000000.0
2009-03-10 12:42:00,2.77766,2.77766,2.77719,2.77722,7000000.0
2009-03-10 12:43:00,2.77726,2.77739,2.77726,2.77734,7000000.0
2009-03-10 12:44:00,2.77699,2.77699,2.7766,2.77683,10000000.0
2009-03-10 12:45:00,2.77741,2.77741,2.77713,2.77729,10000000.0
2009-03-10 12:46:00,2.77653,2.77653,2.77526,2.77527,8000000.0
2009-03-10 12:47:00,2.77626,2.77674,2.77613,2.77614,9000000.0
2009-03-10 12:48:00,2.77598,2.77789,2.77598,2.7774,8000000.0
2009-03-10 12:49:00,2.77753,2.77753,2.77621,2.77621,10000000.0
2009-03-10 12:50:00,2.77604,2.77731,2.77568,2.77731,7000000.0
2009-03-10 12:51:00,2.77808,2.7786,2.77786,2.7786,8000000.0
2009-03-10 12:52:00,2.78,2.7801,2.77987,2.77987,7800000.0
2009-03-10 12:53:00,2.77952,2.77966,2.77951,2.77965,8000000.0
2009-03-10 12:54:00,2.77986,2.77986,2.77902,2.77902,7000000.0
2009-03-10 12:55:00,2.77806,2.77809,2.77736,2.77736,8000000.0
2009-03-10 12:56:00,2.77742,2.7775,2.77728,2.7775,11000000.0
2009-03-10 12:57:00,2.77811,2.77886,2.77811,2.77886,8000000.0
2009-03-10 12:58:00,2.77948,2.77969,2.77923,2.77933,8000000.0
2009-03-10 12:59:00,2.77928,2.77928,2.77814,2.77817,8000000.0
2009-03-10 13:00:00,2.77825,2.7786,2.77816,2.77816,8000000.0
2009-03-10 13:01:00,2.77806,2.77834,2.778,2.778,11000000.0
2009-03-10 13:02:00,2.77795,2.77795,2.77582,2.77602,8000000.0
2009-03-10 13:03:00,2.7763,2.7763,2.77553,2.77575,7000000.0
2009-03-10 13:04:00,2.77519,2.77519,2.77435,2.77455,8000000.0
2009-03-10 13:05:00,2.77434,2.77468,2.77434,2.77435,7000000.0
2009-03-10 13:06:00,2.77458,2.7746,2.77376,2.77376,8000000.0
2009-03-10 13:07:00,2.77306,2.77338,2.77292,2.77338,9000000.0
2009-03-10 13:08:00,2.77314,2.77373,2.7731,2.77373,7000000.0
2009-03-10 13:09:00,2.77353,2.77432,2.77353,2.77432,11000000.0
2009-03-10 13:10:00,2.77512,2.77726,2.77512,2.77726,11000000.0
2009-03-10 13:11:00,2.7777,2.7777,2.77659,2.77751,7000000.0
2009-03-10 13:12:00,2.77743,2.77757,2.77633,2.77633,8000000.0
2009-03-10 13:13:00,2.77717,2.77865,2.77717,2.77865,11000000.0
2009-03-10 13:14:00,2.77817,2.77817,2.77773,2.77773,10000000.0
2009-03-10 13:15:00,2.77787,2.77838,2.77749,2.77838,8000000.0
2009-03-10 13:16:00,2.77879,2.77962,2.77879,2.77962,11000000.0
2009-03-10 13:17:00,2.77789,2.78074,2.77789,2.77913,8000000.0
2009-03-10 13:18:00,2.7788,2.7788,2.77814,2.77849,8000000.0
2009-03-10 13:19:00,2.77815,2.77818,2.77786,2.77797,7000000.0
2009-03-10 13:20:00,2.77829,2.77829,2.77737,2.77766,7000000.0
2009-03-10 13:21:00,2.77802,2.77826,2.77765,2.77796,9000000.0
2009-03-10 13:22:00,2.77829,2.77829,2.77766,2.77774,10000000.0
2009-03-10 13:23:00,2.77769,2.77769,2.77697,2.77697,7000000.0
2009-03-10 13:24:00,2.77699,2.77726,2.77691,2.77691,8000000.0
2009-03-10 13:25:00,2.77672,2.77692,2.77652,2.77652,6800000.0
2009-03-10 13:26:00,2.77637,2.77702,2.77637,2.7768,9000000.0
2009-03-10 13:27:00,2.77703,2.77713,2.77662,2.77689,11000000.0
2009-03-10 13:28:00,2.77705,2.77847,2.77705,2.77847,11000000.0
2009-03-10 13:29:00,2.77855,2.77855,2.77736,2.77736,9000000.0
2009-03-10 13:30:00,2.77668,2.77712,2.77668,2.77712,9000000.0
2009-03-10 13:31:00,2.7772,2.77761,2.77675,2.77761,11000000.0
2009-03-10 13:32:00,2.7786,2.77935,2.77837,2.77914,18000000.0
2009-03-10 13:33:00,2.77854,2.77854,2.77737,2.77737,19000000.0
2009-03-10 13:34:00,2.77725,2.77778,2.77725,2.77778,14000000.0
2009-03-10 13:35:00,2.77805,2.7782,2.77775,2.7782,18000000.0
2009-03-10 13:36:00,2.77856,2.77856,2.77805,2.7781,31000000.0
2009-03-10 13:37:00,2.77788,2.77788,2.77759,2.77761,12000000.0
2009-03-10 13:38:00,2.77731,2.77731,2.77641,2.77641,20000000.0
2009-03-10 13:39:00,2.77667,2.77691,2.77639,2.77691,21000000.0
2009-03-10 13:40:00,2.77629,2.77629,2.77589,2.77613,60000000.0
2009-03-10 13:41:00,2.77583,2.77583,2.77266,2.77316,22000000.0
2009-03-10 13:42:00,2.77444,2.77449,2.7741,2.77422,11000000.0
2009-03-10 13:43:00,2.77453,2.77496,2.77446,2.77496,55000000.0
2009-03-10 13:44:00,2.77431,2.77431,2.77336,2.77336,27000000.0
2009-03-10 13:45:00,2.77407,2.77478,2.77407,2.77464,24000000.0
2009-03-10 13:46:00,2.77456,2.77475,2.77453,2.77453,25000000.0
2009-03-10 13:47:00,2.77467,2.77486,2.77452,2.7746,26800000.0
2009-03-10 13:48:00,2.77371,2.77376,2.77342,2.77342,24000000.0
2009-03-10 13:49:00,2.7724,2.77285,2.77177,2.77285,19000000.0
2009-03-10 13:50:00,2.77374,2.77417,2.7736,2.7736,24000000.0
2009-03-10 13:51:00,2.77379,2.7738,2.77261,2.7738,44800000.0
2009-03-10 13:52:00,2.77379,2.77379,2.77312,2.77312,34000000.0
2009-03-10 13:53:00,2.77307,2.77345,2.77295,2.77336,28000000.0
2009-03-10 13:54:00,2.77353,2.77413,2.77353,2.77381,32000000.0
2009-03-10 13:55:00,2.77373,2.77456,2.77373,2.77431,30000000.0
2009-03-10 13:56:00,2.77438,2.77438,2.77352,2.77398,19800000.0
2009-03-10 13:57:00,2.7745,2.77503,2.7745,2.77471,47000000.0
2009-03-10 13:58:00,2.77494,2.77497,2.77293,2.77293,9000000.0
2009-03-10 13:59:00,2.77288,2.77288,2.7706,2.7706,34000000.0
2009-03-10 14:00:00,2.77097,2.77204,2.77004,2.77085,39000000.0
2009-03-10 14:01:00,2.77127,2.77127,2.77065,2.7712,31000000.0
2009-03-10 14:02:00,2.77103,2.77103,2.77027,2.77041,26000000.0
2009-03-10 14:03:00,2.76982,2.76982,2.76885,2.76968,15000000.0
2009-03-10 14:04:00,2.76936,2.76936,2.76903,2.7692,13000000.0
2009-03-10 14:05:00,2.76964,2.77056,2.76964,2.76988,29800000.0
2009-03-10 14:06:00,2.76846,2.76951,2.76843,2.76951,7000000.0
2009-03-10 14:07:00,2.77,2.77049,2.76915,2.76941,8000000.0
2009-03-10 14:08:00,2.76899,2.76905,2.76781,2.76905,26000000.0
2009-03-10 14:09:00,2.76882,2.76942,2.76873,2.76942,25000000.0
2009-03-10 14:10:00,2.76867,2.76867,2.76705,2.76705,24000000.0
2009-03-10 14:11:00,2.76739,2.76784,2.7671,2.76779,26000000.0
2009-03-10 14:12:00,2.76764,2.76764,2.76724,2.76746,11800000.0
2009-03-10 14:13:00,2.76732,2.76818,2.76732,2.76818,7000000.0
2009-03-10 14:14:00,2.76839,2.76864,2.7682,2.76852,17000000.0
2009-03-10 14:15:00,2.76865,2.76947,2.76865,2.76881,22000000.0
2009-03-10 14:16:00,2.76892,2.76892,2.76694,2.76764,18000000.0
2009-03-10 14:17:00,2.7661,2.7661,2.76532,2.7659,30000000.0
2009-03-10 14:18:00,2.76617,2.76625,2.7653,2.76625,33800000.0
2009-03-10 14:19:00,2.76562,2.76765,2.76562,2.76593,28000000.0
2009-03-10 14:20:00,2.76576,2.76706,2.76538,2.76538,32000000.0
2009-03-10 14:21:00,2.76617,2.76684,2.76583,2.76671,30000000.0
2009-03-10 14:22:00,2.76609,2.76625,2.76376,2.76376,31000000.0
2009-03-10 14:23:00,2.76436,2.76618,2.76436,2.76496,37000000.0
2009-03-10 14:24:00,2.76509,2.76591,2.76485,2.76485,11000000.0
2009-03-10 14:25:00,2.76323,2.76323,2.75818,2.75885,38000000.0
2009-03-10 14:26:00,2.75774,2.75808,2.75721,2.75778,25000000.0
2009-03-10 14:27:00,2.7581,2.7599,2.7581,2.75835,43000000.0
2009-03-10 14:28:00,2.75749,2.75749,2.75487,2.75487,27000000.0
2009-03-10 14:29:00,2.75376,2.75503,2.75376,2.75495,31000000.0
2009-03-10 14:30:00,2.75632,2.75632,2.75509,2.75509,40000000.0
2009-03-10 14:31:00,2.75574,2.75661,2.75571,2.75661,51000000.0
2009-03-10 14:32:00,2.75553,2.75553,2.7552,2.7552,53800000.0
2009-03-10 14:33:00,2.75497,2.75506,2.75463,2.75468,39000000.0
2009-03-10 14:34:00,2.75523,2.75729,2.75508,2.75508,51800000.0
2009-03-10 14:35:00,2.75394,2.75398,2.75353,2.75398,45000000.0
2009-03-10 14:36:00,2.75513,2.75525,2.75379,2.75525,8000000.0
2009-03-10 14:37:00,2.75555,2.75555,2.7545,2.75499,52000000.0
2009-03-10 14:38:00,2.75468,2.75488,2.75354,2.75354,48000000.0
2009-03-10 14:39:00,2.75436,2.75436,2.7535,2.75408,43800000.0
2009-03-10 14:40:00,2.75449,2.75516,2.75449,2.75466,8000000.0
2009-03-10 14:41:00,2.75554,2.7563,2.75554,2.756,45000000.0
2009-03-10 14:42:00,2.75564,2.75564,2.75545,2.75558,7000000.0
2009-03-10 14:43:00,2.75504,2.7558,2.75504,2.75578,32000000.0
2009-03-10 14:44:00,2.7564,2.7564,2.75533,2.75533,38000000.0
2009-03-10 14:45:00,2.75543,2.75687,2.75543,2.75669,18000000.0
2009-03-10 14:46:00,2.75689,2.75762,2.75672,2.75762,10800000.0
2009-03-10 14:47:00,2.7576,2.75764,2.75735,2.75763,11000000.0
2009-03-10 14:48:00,2.7575,2.76063,2.7575,2.76063,23800000.0
2009-03-10 14:49:00,2.76068,2.76194,2.76068,2.76116,34000000.0
2009-03-10 14:50:00,2.76054,2.76054,2.75931,2.75939,20000000.0
2009-03-10 14:51:00,2.75898,2.75977,2.75893,2.75893,15800000.0
2009-03-10 14:52:00,2.75768,2.75768,2.75457,2.75513,16000000.0
2009-03-10 14:53:00,2.75507,2.75536,2.75418,2.75418,20800000.0
2009-03-10 14:54:00,2.75436,2.7546,2.7541,2.7541,11000000.0
2009-03-10 14:55:00,2.7549,2.7549,2.75405,2.75417,10000000.0
2009-03-10 14:56:00,2.75453,2.75477,2.75437,2.75437,16000000.0
2009-03-10 14:57:00,2.75482,2.75533,2.75482,2.75488,27000000.0
2009-03-10 14:58:00,2.75389,2.75397,2.75358,2.75383,34000000.0
2009-03-10 14:59:00,2.75364,2.75511,2.75364,2.75511,16000000.0
2009-03-10 15:00:00,2.75445,2.75489,2.75422,2.75435,17000000.0
2009-03-10 15:01:00,2.7536,2.7536,2.75231,2.75242,22000000.0
2009-03-10 15:02:00,2.75235,2.75331,2.75235,2.75298,36000000.0
2009-03-10 15:03:00,2.75459,2.75617,2.75459,2.75617,7000000.0
2009-03-10 15:04:00,2.7572,2.75854,2.7572,2.75785,7000000.0
2009-03-10 15:05:00,2.75881,2.75881,2.75798,2.7587,22000000.0
2009-03-10 15:06:00,2.75837,2.75872,2.75837,2.75839,23000000.0
2009-03-10 15:07:00,2.75903,2.75903,2.75825,2.75856,29000000.0
2009-03-10 15:08:00,2.7578,2.75812,2.7568,2.7568,8000000.0
2009-03-10 15:09:00,2.75654,2.75806,2.75654,2.75806,7000000.0
2009-03-10 15:10:00,2.7583,2.7586,2.75822,2.7586,37000000.0
2009-03-10 15:11:00,2.75863,2.75891,2.75863,2.75891,23000000.0
2009-03-10 15:12:00,2.75907,2.75928,2.75871,2.75871,8000000.0
2009-03-10 15:13:00,2.75846,2.7591,2.75846,2.7591,39000000.0
2009-03-10 15:14:00,2.75863,2.75863,2.7578,2.75802,36000000.0
2009-03-10 15:15:00,2.75864,2.76002,2.75815,2.75815,26000000.0
2009-03-10 15:16:00,2.75768,2.75821,2.75757,2.75785,30000000.0
2009-03-10 15:17:00,2.75844,2.75844,2.75688,2.75688,26000000.0
2009-03-10 15:18:00,2.75642,2.75655,2.7561,2.75646,18000000.0
2009-03-10 15:19:00,2.75498,2.75528,2.75489,2.75519,12000000.0
2009-03-10 15:20:00,2.75531,2.75608,2.75531,2.75531,19000000.0
2009-03-10 15:21:00,2.75486,2.75538,2.75486,2.75538,29000000.0
2009-03-10 15:22:00,2.75612,2.75703,2.75592,2.75703,9000000.0
2009-03-10 15:23:00,2.75734,2.75748,2.75732,2.75748,41000000.0
2009-03-10 15:24:00,2.75812,2.75812,2.75752,2.75752,14000000.0
2009-03-10 15:25:00,2.75703,2.7573,2.75692,2.75729,18000000.0
2009-03-10 15:26:00,2.757,2.75729,2.757,2.75727,60000000.0
2009-03-10 15:27:00,2.75695,2.75695,2.75657,2.75659,36000000.0
2009-03-10 15:28:00,2.75637,2.75675,2.75624,2.75675,48000000.0
2009-03-10 15:29:00,2.75693,2.757,2.75463,2.75463,44000000.0
2009-03-10 15:30:00,2.75418,2.75703,2.7539,2.75527,69800000.0
2009-03-10 15:31:00,2.75383,2.7539,2.75304,2.75304,42000000.0
2009-03-10 15:32:00,2.75271,2.75311,2.75261,2.75311,34000000.0
2009-03-10 15:33:00,2.75503,2.75623,2.75491,2.75623,36000000.0
2009-03-10 15:34:00,2.75676,2.75676,2.75572,2.75621,21000000.0
2009-03-10 15:35:00,2.7562,2.75701,2.7562,2.75688,42000000.0
2009-03-10 15:36:00,2.75683,2.75748,2.75683,2.75748,28000000.0
2009-03-10 15:37:00,2.75707,2.75707,2.75536,2.75536,27800000.0
2009-03-10 15:38:00,2.75536,2.75536,2.75355,2.75355,55000000.0
2009-03-10 15:39:00,2.75335,2.75335,2.75285,2.75285,35000000.0
2009-03-10 15:40:00,2.75317,2.75317,2.74991,2.74991,45800000.0
2009-03-10 15:41:00,2.74975,2.74997,2.74967,2.74984,41000000.0
2009-03-10 15:42:00,2.75018,2.75023,2.74945,2.74945,40000000.0
2009-03-10 15:43:00,2.74926,2.74954,2.74907,2.74941,51000000.0
2009-03-10 15:44:00,2.74822,2.74822,2.74608,2.74608,42800000.0
2009-03-10 15:45:00,2.74564,2.74707,2.74564,2.74707,42000000.0
2009-03-10 15:46:00,2.74849,2.74849,2.74657,2.74657,33000000.0
2009-03-10 15:47:00,2.74631,2.74688,2.74528,2.74688,43000000.0
2009-03-10 15:48:00,2.74601,2.74601,2.74468,2.74548,10000000.0
2009-03-10 15:49:00,2.74562,2.74573,2.7454,2.74573,38000000.0
2009-03-10 15:50:00,2.7458,2.74804,2.7458,2.74804,24000000.0
2009-03-10 15:51:00,2.74737,2.74853,2.74737,2.74853,46000000.0
2009-03-10 15:52:00,2.74894,2.75003,2.74894,2.75003,44000000.0
2009-03-10 15:53:00,2.74966,2.74966,2.74793,2.74793,22000000.0
2009-03-10 15:54:00,2.74772,2.74821,2.74731,2.74821,53000000.0
2009-03-10 15:55:00,2.74806,2.74822,2.74789,2.74822,31800000.0
2009-03-10 15:56:00,2.74922,2.75034,2.74916,2.75034,45000000.0
2009-03-10 15:57:00,2.75099,2.75134,2.75075,2.75075,31000000.0
2009-03-10 15:58:00,2.75088,2.7516,2.75072,2.7516,44000000.0
2009-03-10 15:59:00,2.75194,2.75228,2.7508,2.7508,37000000.0
2009-03-10 16:00:00,2.75095,2.75162,2.75087,2.75162,50000000.0
2009-03-10 16:01:00,2.75154,2.75154,2.75065,2.75065,40000000.0
2009-03-10 16:02:00,2.75027,2.75078,2.75012,2.75061,35000000.0
2009-03-10 16:03:00,2.75056,2.75056,2.75009,2.75009,47800000.0
2009-03-10 16:04:00,2.75057,2.7513,2.75057,2.75119,39000000.0
2009-03-10 16:05:00,2.75128,2.75153,2.7511,2.75137,41000000.0
2009-03-10 16:06:00,2.75162,2.75217,2.75151,2.75156,41000000.0
2009-03-10 16:07:00,2.75093,2.75093,2.74811,2.7492,33000000.0
2009-03-10 16:08:00,2.74888,2.7501,2.74888,2.7501,7000000.0
2009-03-10 16:09:00,2.752,2.75274,2.75041,2.75041,47000000.0
2009-03-10 16:10:00,2.75028,2.75225,2.75028,2.75171,43000000.0
2009-03-10 16:11:00,2.75145,2.75145,2.75065,2.75083,24000000.0
2009-03-10 16:12:00,2.75022,2.7511,2.75018,2.75018,16000000.0
2009-03-10 16:13:00,2.74926,2.7499,2.74926,2.7499,42000000.0
2009-03-10 16:14:00,2.74993,2.74993,2.74857,2.74857,61000000.0
2009-03-10 16:15:00,2.7485,2.7485,2.7477,2.74838,66000000.0
2009-03-10 16:16:00,2.7483,2.7483,2.74629,2.74629,7800000.0
2009-03-10 16:17:00,2.74609,2.74609,2.74521,2.74521,35000000.0
2009-03-10 16:18:00,2.74549,2.74564,2.74532,2.74534,39000000.0
2009-03-10 16:19:00,2.74544,2.74544,2.74515,2.74535,36800000.0
2009-03-10 16:20:00,2.74568,2.74709,2.74568,2.74709,72000000.0
2009-03-10 16:21:00,2.74752,2.75027,2.74752,2.75027,64000000.0
2009-03-10 16:22:00,2.75099,2.75099,2.75018,2.75018,52800000.0
2009-03-10 16:23:00,2.74895,2.74898,2.74814,2.74814,61000000.0
2009-03-10 16:24:00,2.74929,2.74989,2.74914,2.74977,7000000.0
2009-03-10 16:25:00,2.74966,2.74999,2.74959,2.74999,41800000.0
2009-03-10 16:26:00,2.74976,2.74976,2.74876,2.74947,32000000.0
2009-03-10 16:27:00,2.74965,2.74967,2.74899,2.74899,48000000.0
2009-03-10 16:28:00,2.74915,2.75058,2.74915,2.75058,50000000.0
2009-03-10 16:29:00,2.75077,2.7524,2.75033,2.7524,33000000.0
2009-03-10 16:30:00,2.75225,2.75225,2.74942,2.74942,44000000.0
2009-03-10 16:31:00,2.7498,2.7498,2.74942,2.74944,66800000.0
2009-03-10 16:32:00,2.74962,2.75106,2.74962,2.75106,38000000.0
2009-03-10 16:33:00,2.75148,2.75157,2.75056,2.75056,40000000.0
2009-03-10 16:34:00,2.7507,2.75139,2.75067,2.75139,48000000.0
2009-03-10 16:35:00,2.75162,2.75162,2.75093,2.75093,52000000.0
2009-03-10 16:36:00,2.75173,2.75217,2.75173,2.75214,7000000.0
2009-03-10 16:37:00,2.7519,2.7519,2.75093,2.75093,48000000.0
2009-03-10 16:38:00,2.75117,2.75142,2.75093,2.75093,37800000.0
2009-03-10 16:39:00,2.75193,2.75249,2.75168,2.75168,57800000.0
2009-03-10 16:40:00,2.75087,2.75087,2.75004,2.75004,8000000.0
2009-03-10 16:41:00,2.7499,2.75006,2.74943,2.75006,43000000.0
2009-03-10 16:42:00,2.7501,2.75011,2.74978,2.75002,46000000.0
2009-03-10 16:43:00,2.75029,2.75039,2.75005,2.7502,10800000.0
2009-03-10 16:44:00,2.7499,2.75027,2.7499,2.75027,30000000.0
2009-03-10 16:45:00,2.75069,2.75083,2.74913,2.75,46000000.0
2009-03-10 16:46:00,2.74916,2.74963,2.74916,2.74937,61000000.0
2009-03-10 16:47:00,2.74851,2.74897,2.74839,2.74897,10000000.0
2009-03-10 16:48:00,2.74876,2.74892,2.7469,2.7469,43000000.0
2009-03-10 16:49:00,2.74734,2.74905,2.74734,2.74905,7000000.0
2009-03-10 16:50:00,2.74907,2.74958,2.74824,2.74824,48000000.0
2009-03-10 16:51:00,2.7482,2.7484,2.74789,2.74795,30000000.0
2009-03-10 16:52:00,2.74755,2.74755,2.74679,2.74738,34000000.0
2009-03-10 16:53:00,2.74758,2.74852,2.74758,2.74773,16000000.0
2009-03-10 16:54:00,2.74786,2.74833,2.7477,2.74833,23000000.0
2009-03-10 16:55:00,2.74878,2.74881,2.7484,2.7484,33000000.0
2009-03-10 16:56:00,2.74818,2.74818,2.7477,2.74776,45000000.0
2009-03-10 16:57:00,2.74767,2.74785,2.74749,2.74781,23800000.0
2009-03-10 16:58:00,2.74786,2.74986,2.74786,2.74986,40800000.0
2009-03-10 16:59:00,2.74962,2.75014,2.74962,2.75014,47000000.0
2009-03-10 17:00:00,2.75108,2.75136,2.751,2.75116,49000000.0
2009-03-10 17:01:00,2.75075,2.75075,2.74968,2.74968,8000000.0
2009-03-10 17:02:00,2.74985,2.75013,2.74958,2.74958,48000000.0
2009-03-10 17:03:00,2.74986,2.75028,2.74986,2.75018,41000000.0
2009-03-10 17:04:00,2.75021,2.75071,2.75021,2.75026,51000000.0
2009-03-10 17:05:00,2.75127,2.75272,2.75127,2.75179,8000000.0
2009-03-10 17:06:00,2.75091,2.75091,2.7503,2.75073,65000000.0
2009-03-10 17:07:00,2.75014,2.75014,2.74981,2.74981,43800000.0
2009-03-10 17:08:00,2.75106,2.75133,2.74984,2.74984,8000000.0
2009-03-10 17:09:00,2.74994,2.75033,2.74971,2.75008,50000000.0
2009-03-10 17:10:00,2.75017,2.75052,2.74913,2.74913,44000000.0
2009-03-10 17:11:00,2.74908,2.74925,2.74777,2.74777,36000000.0
2009-03-10 17:12:00,2.74687,2.74741,2.74643,2.74741,32000000.0
2009-03-10 17:13:00,2.74749,2.74943,2.74749,2.74906,36000000.0
2009-03-10 17:14:00,2.75009,2.75046,2.75009,2.75022,8000000.0
2009-03-10 17:15:00,2.74981,2.74981,2.74923,2.74923,25000000.0
2009-03-10 17:16:00,2.74906,2.74968,2.74906,2.74968,27000000.0
2009-03-10 17:17:00,2.75013,2.75067,2.75013,2.75067,40000000.0
2009-03-10 17:18:00,2.7502,2.75029,2.75007,2.75007,38000000.0
2009-03-10 17:19:00,2.75011,2.75039,2.75006,2.75006,26000000.0
2009-03-10 17:20:00,2.74933,2.74933,2.7491,2.7493,10000000.0
2009-03-10 17:21:00,2.74993,2.75137,2.7494,2.75137,29000000.0
2009-03-10 17:22:00,2.75093,2.75093,2.75058,2.75075,23000000.0
2009-03-10 17:23:00,2.75057,2.75145,2.75057,2.75145,37000000.0
2009-03-10 17:24:00,2.75155,2.75218,2.75142,2.75146,22800000.0
2009-03-10 17:25:00,2.75191,2.75226,2.75176,2.75206,24000000.0
2009-03-10 17:26:00,2.75183,2.75183,2.75129,2.75154,22000000.0
2009-03-10 17:27:00,2.75236,2.75257,2.75228,2.75229,46000000.0
2009-03-10 17:28:00,2.7525,2.7527,2.75142,2.75142,31000000.0
2009-03-10 17:29:00,2.75051,2.7508,2.75037,2.75071,44000000.0
2009-03-10 17:30:00,2.75113,2.75175,2.75113,2.75175,47000000.0
2009-03-10 17:31:00,2.75269,2.75389,2.75269,2.75389,65000000.0
2009-03-10 17:32:00,2.75387,2.75444,2.75256,2.75256,69000000.0
2009-03-10 17:33:00,2.75187,2.75196,2.75151,2.75151,60800000.0
2009-03-10 17:34:00,2.75124,2.75178,2.75069,2.7515,62000000.0
2009-03-10 17:35:00,2.75263,2.75414,2.75253,2.75414,54800000.0
2009-03-10 17:36:00,2.75457,2.7547,2.75442,2.75446,8000000.0
2009-03-10 17:37:00,2.7537,2.75427,2.75337,2.75427,52800000.0
2009-03-10 17:38:00,2.75486,2.75486,2.75398,2.75426,7000000.0
2009-03-10 17:39:00,2.75397,2.75397,2.75318,2.75318,42800000.0
2009-03-10 17:40:00,2.75317,2.75359,2.75313,2.75359,55800000.0
2009-03-10 17:41:00,2.75417,2.75598,2.75417,2.75585,45800000.0
2009-03-10 17:42:00,2.75524,2.75572,2.75504,2.75504,45000000.0
2009-03-10 17:43:00,2.75524,2.75593,2.75494,2.75593,41800000.0
2009-03-10 17:44:00,2.75733,2.75733,2.75629,2.75688,49000000.0
2009-03-10 17:45:00,2.75706,2.75792,2.75649,2.75649,43000000.0
2009-03-10 17:46:00,2.75616,2.75744,2.75616,2.75724,51800000.0
2009-03-10 17:47:00,2.75806,2.75806,2.75731,2.75731,77000000.0
2009-03-10 17:48:00,2.75672,2.75765,2.75672,2.75765,9000000.0
2009-03-10 17:49:00,2.75777,2.75786,2.75717,2.75786,62000000.0
2009-03-10 17:50:00,2.75829,2.75829,2.7577,2.75792,66000000.0
2009-03-10 17:51:00,2.75748,2.7579,2.75745,2.75775,56800000.0
2009-03-10 17:52:00,2.75716,2.75716,2.75624,2.75635,57000000.0
2009-03-10 17:53:00,2.75649,2.75668,2.75588,2.75588,43000000.0
2009-03-10 17:54:00,2.75548,2.75548,2.75463,2.75496,43800000.0
2009-03-10 17:55:00,2.75575,2.75647,2.75575,2.75647,10000000.0
2009-03-10 17:56:00,2.75594,2.75597,2.75438,2.75438,40000000.0
2009-03-10 17:57:00,2.75414,2.75414,2.75386,2.75403,31000000.0
2009-03-10 17:58:00,2.75359,2.75359,2.75175,2.75175,48000000.0
2009-03-10 17:59:00,2.75138,2.75138,2.75043,2.75043,59000000.0
2009-03-10 18:00:00,2.75152,2.75152,2.75118,2.75118,43000000.0
2009-03-10 18:01:00,2.75139,2.75227,2.75133,2.75133,49000000.0
2009-03-10 18:02:00,2.75007,2.75007,2.74971,2.74981,7000000.0
2009-03-10 18:03:00,2.74908,2.74908,2.74669,2.74669,49000000.0
2009-03-10 18:04:00,2.74654,2.74692,2.74627,2.74655,51000000.0
2009-03-10 18:05:00,2.74719,2.74719,2.74575,2.74587,48000000.0
2009-03-10 18:06:00,2.74625,2.74924,2.74625,2.74924,41000000.0
2009-03-10 18:07:00,2.74938,2.74946,2.74928,2.74946,35000000.0
2009-03-10 18:08:00,2.7491,2.74973,2.7491,2.74973,65800000.0
2009-03-10 18:09:00,2.74987,2.75014,2.74927,2.74927,54000000.0
2009-03-10 18:10:00,2.74786,2.74814,2.7473,2.74797,34000000.0
2009-03-10 18:11:00,2.74786,2.74789,2.74728,2.74728,8000000.0
2009-03-10 18:12:00,2.74791,2.7482,2.74781,2.7482,9000000.0
2009-03-10 18:13:00,2.74781,2.74786,2.74768,2.74786,35000000.0
2009-03-10 18:14:00,2.74832,2.74832,2.74734,2.7476,9000000.0
2009-03-10 18:15:00,2.7465,2.74663,2.74627,2.74627,29000000.0
2009-03-10 18:16:00,2.74578,2.74578,2.74524,2.74558,58000000.0
2009-03-10 18:17:00,2.7451,2.74595,2.7451,2.74595,51000000.0
2009-03-10 18:18:00,2.74634,2.74714,2.74634,2.74714,45000000.0
2009-03-10 18:19:00,2.74734,2.74768,2.74734,2.74768,63000000.0
2009-03-10 18:20:00,2.74798,2.74993,2.74798,2.74993,55000000.0
2009-03-10 18:21:00,2.74986,2.74986,2.74943,2.74943,37000000.0
2009-03-10 18:22:00,2.74911,2.74936,2.74838,2.74838,53000000.0
2009-03-10 18:23:00,2.74822,2.7485,2.74815,2.7485,46000000.0
2009-03-10 18:24:00,2.7483,2.74899,2.74816,2.74875,9000000.0
2009-03-10 18:25:00,2.74902,2.74902,2.7484,2.7484,31800000.0
2009-03-10 18:26:00,2.7487,2.74873,2.74855,2.74855,38000000.0
2009-03-10 18:27:00,2.74823,2.74921,2.74823,2.74921,45000000.0
2009-03-10 18:28:00,2.75019,2.75134,2.75019,2.75134,20000000.0
2009-03-10 18:29:00,2.74994,2.75007,2.74963,2.74998,23000000.0
2009-03-10 18:30:00,2.75091,2.75126,2.75091,2.75112,34000000.0
2009-03-10 18:31:00,2.75162,2.75199,2.75159,2.75159,52000000.0
2009-03-10 18:32:00,2.75084,2.75164,2.75084,2.75164,71000000.0
2009-03-10 18:33:00,2.75224,2.75345,2.75224,2.75345,58000000.0
2009-03-10 18:34:00,2.75398,2.75398,2.75338,2.75338,8000000.0
2009-03-10 18:35:00,2.75287,2.75306,2.75242,2.75242,50000000.0
2009-03-10 18:36:00,2.75214,2.75214,2.75112,2.75136,80000000.0
2009-03-10 18:37:00,2.75115,2.75192,2.75115,2.75156,73000000.0
2009-03-10 18:38:00,2.75158,2.7517,2.75147,2.7517,62000000.0
2009-03-10 18:39:00,2.75185,2.75188,2.75159,2.75172,8000000.0
2009-03-10 18:40:00,2.75177,2.75188,2.75137,2.75137,48800000.0
2009-03-10 18:41:00,2.75162,2.75266,2.75162,2.75266,60000000.0
2009-03-10 18:42:00,2.75266,2.75277,2.75239,2.75239,50000000.0
2009-03-10 18:43:00,2.75318,2.75368,2.75289,2.7536,43000000.0
2009-03-10 18:44:00,2.7538,2.75382,2.75364,2.75381,51800000.0
2009-03-10 18:45:00,2.75341,2.75353,2.75325,2.75353,64000000.0
2009-03-10 18:46:00,2.75229,2.75278,2.7522,2.7525,8000000.0
2009-03-10 18:47:00,2.75317,2.75382,2.75301,2.75301,55000000.0
2009-03-10 18:48:00,2.7527,2.75295,2.7527,2.75274,43000000.0
2009-03-10 18:49:00,2.75311,2.75343,2.75286,2.75289,34000000.0
2009-03-10 18:50:00,2.75288,2.75305,2.75288,2.75293,59000000.0
2009-03-10 18:51:00,2.75294,2.75294,2.75213,2.75213,27800000.0
2009-03-10 18:52:00,2.75193,2.75193,2.7515,2.7515,37000000.0
2009-03-10 18:53:00,2.75193,2.75208,2.75172,2.75182,30000000.0
2009-03-10 18:54:00,2.75122,2.75122,2.7499,2.7499,18000000.0
2009-03-10 18:55:00,2.75002,2.75166,2.75002,2.75128,40000000.0
2009-03-10 18:56:00,2.75169,2.75266,2.75169,2.75266,14000000.0
2009-03-10 18:57:00,2.75266,2.75276,2.75234,2.75234,17000000.0
2009-03-10 18:58:00,2.75308,2.75357,2.75183,2.75183,7000000.0
2009-03-10 18:59:00,2.75129,2.75212,2.75129,2.75212,35000000.0
2009-03-10 19:00:00,2.75255,2.75363,2.75255,2.75339,28000000.0
2009-03-10 19:01:00,2.75323,2.75323,2.75286,2.75317,22000000.0
2009-03-10 19:02:00,2.75352,2.75361,2.75319,2.75319,28000000.0
2009-03-10 19:03:00,2.75314,2.75329,2.75307,2.75327,24000000.0
2009-03-10 19:04:00,2.75266,2.75266,2.75049,2.75049,46000000.0
2009-03-10 19:05:00,2.74862,2.74988,2.74862,2.74988,29000000.0
2009-03-10 19:06:00,2.75027,2.75056,2.75018,2.75056,64800000.0
2009-03-10 19:07:00,2.75038,2.75047,2.74987,2.74987,47000000.0
2009-03-10 19:08:00,2.74947,2.74947,2.74903,2.74903,11000000.0
2009-03-10 19:09:00,2.74927,2.74927,2.74881,2.74888,9000000.0
2009-03-10 19:10:00,2.74869,2.74872,2.74835,2.74847,8000000.0
2009-03-10 19:11:00,2.74862,2.74904,2.74862,2.74897,32000000.0
2009-03-10 19:12:00,2.74897,2.74911,2.74897,2.749,7000000.0
2009-03-10 19:13:00,2.74914,2.74942,2.74873,2.74873,43000000.0
2009-03-10 19:14:00,2.74845,2.74904,2.7484,2.74848,11000000.0
2009-03-10 19:15:00,2.74884,2.74884,2.74766,2.74766,20000000.0
2009-03-10 19:16:00,2.74708,2.74752,2.74708,2.74728,8000000.0
2009-03-10 19:17:00,2.74647,2.74647,2.7431,2.74494,9000000.0
2009-03-10 19:18:00,2.74567,2.746,2.7454,2.74574,21000000.0
2009-03-10 19:19:00,2.74526,2.74568,2.74481,2.74519,11000000.0
2009-03-10 19:20:00,2.74488,2.74488,2.74419,2.74459,10000000.0
2009-03-10 19:21:00,2.74439,2.74459,2.74431,2.74431,9000000.0
2009-03-10 19:22:00,2.74433,2.74433,2.74285,2.74303,8000000.0
2009-03-10 19:23:00,2.74323,2.74335,2.74305,2.74335,23000000.0
2009-03-10 19:24:00,2.74281,2.74281,2.74111,2.74111,9000000.0
2009-03-10 19:25:00,2.74114,2.74276,2.74114,2.74276,66000000.0
2009-03-10 19:26:00,2.74295,2.74396,2.74295,2.74365,8000000.0
2009-03-10 19:27:00,2.74435,2.7446,2.74425,2.74428,7000000.0
2009-03-10 19:28:00,2.74463,2.74622,2.74463,2.74622,36000000.0
2009-03-10 19:29:00,2.74565,2.74565,2.74483,2.74548,25000000.0
2009-03-10 19:30:00,2.74607,2.74607,2.74519,2.74519,8000000.0
2009-03-10 19:31:00,2.74667,2.74729,2.74667,2.74685,8000000.0
2009-03-10 19:32:00,2.74693,2.74693,2.74649,2.74649,7000000.0
2009-03-10 19:33:00,2.74629,2.74639,2.74557,2.74601,23000000.0
2009-03-10 19:34:00,2.74591,2.74648,2.74404,2.74404,11000000.0
2009-03-10 19:35:00,2.74557,2.74582,2.74477,2.74477,7000000.0
2009-03-10 19:36:00,2.74459,2.74493,2.74459,2.7448,10000000.0
2009-03-10 19:37:00,2.74501,2.74503,2.74487,2.74489,7000000.0
2009-03-10 19:38:00,2.74473,2.74479,2.74445,2.74445,26000000.0
2009-03-10 19:39:00,2.74426,2.74426,2.7437,2.7437,8000000.0
2009-03-10 19:40:00,2.74369,2.74471,2.74369,2.74471,17000000.0
2009-03-10 19:41:00,2.74473,2.74473,2.74449,2.74467,22000000.0
2009-03-10 19:42:00,2.74323,2.74499,2.74265,2.74499,25000000.0
2009-03-10 19:43:00,2.74485,2.74485,2.74383,2.74405,24000000.0
2009-03-10 19:44:00,2.74451,2.74451,2.74405,2.74405,20000000.0
2009-03-10 19:45:00,2.74401,2.74418,2.74376,2.74418,21000000.0
2009-03-10 19:46:00,2.7447,2.7447,2.74375,2.74405,8000000.0
2009-03-10 19:47:00,2.74377,2.74471,2.74372,2.74471,8000000.0
2009-03-10 19:48:00,2.74521,2.74641,2.74521,2.74641,31000000.0
2009-03-10 19:49:00,2.74655,2.74655,2.74473,2.74473,11000000.0
2009-03-10 19:50:00,2.74656,2.74701,2.74631,2.74701,8000000.0
2009-03-10 19:51:00,2.74627,2.74648,2.7454,2.74648,27000000.0
2009-03-10 19:52:00,2.74601,2.74601,2.74519,2.74554,11000000.0
2009-03-10 19:53:00,2.74536,2.7459,2.74536,2.74548,8000000.0
2009-03-10 19:54:00,2.74639,2.74787,2.74639,2.74775,8000000.0
2009-03-10 19:55:00,2.74829,2.74829,2.74487,2.74487,7000000.0
2009-03-10 19:56:00,2.74444,2.74607,2.74444,2.74607,8000000.0
2009-03-10 19:57:00,2.74567,2.74567,2.74511,2.74521,11000000.0
2009-03-10 19:58:00,2.7457,2.74712,2.74547,2.74712,13000000.0
2009-03-10 19:59:00,2.74771,2.74782,2.7469,2.7469,9000000.0
2009-03-10 20:00:00,2.74706,2.74823,2.74706,2.74823,10000000.0
2009-03-10 20:01:00,2.74736,2.74788,2.74736,2.74762,6800000.0
2009-03-10 20:02:00,2.74783,2.74783,2.74681,2.7469,8000000.0
2009-03-10 20:03:00,2.74536,2.74536,2.74458,2.74458,11000000.0
2009-03-10 20:04:00,2.74438,2.74532,2.74398,2.74532,8000000.0
2009-03-10 20:05:00,2.74571,2.746,2.74566,2.746,18000000.0
2009-03-10 20:06:00,2.74489,2.74611,2.74484,2.74611,10000000.0
2009-03-10 20:07:00,2.7451,2.7451,2.7445,2.7445,7000000.0
2009-03-10 20:08:00,2.74386,2.74387,2.742,2.74212,15000000.0
2009-03-10 20:09:00,2.74252,2.74411,2.74252,2.74403,7000000.0
2009-03-10 20:10:00,2.74332,2.74421,2.74216,2.74216,17000000.0
2009-03-10 20:11:00,2.74083,2.74119,2.74082,2.74104,8000000.0
2009-03-10 20:12:00,2.74031,2.74219,2.74031,2.74219,7000000.0
2009-03-10 20:13:00,2.74283,2.74484,2.74211,2.74484,7000000.0
2009-03-10 20:14:00,2.74536,2.74541,2.74339,2.74339,7000000.0
2009-03-10 20:15:00,2.74275,2.74312,2.74261,2.74312,7000000.0
2009-03-10 20:16:00,2.74417,2.74498,2.74348,2.74478,8000000.0
2009-03-10 20:17:00,2.74434,2.74434,2.74371,2.74394,7000000.0
2009-03-10 20:18:00,2.74177,2.74211,2.73889,2.73889,7000000.0
2009-03-10 20:19:00,2.73856,2.73997,2.73856,2.73997,8000000.0
2009-03-10 20:20:00,2.73926,2.73926,2.73819,2.73848,11000000.0
2009-03-10 20:21:00,2.73955,2.74168,2.73955,2.74168,9000000.0
2009-03-10 20:22:00,2.74165,2.7424,2.74165,2.7424,8000000.0
2009-03-10 20:23:00,2.74248,2.74248,2.74088,2.74088,7000000.0
2009-03-10 20:24:00,2.74115,2.74164,2.74115,2.74164,8000000.0
2009-03-10 20:25:00,2.74167,2.74167,2.74071,2.74071,8000000.0
2009-03-10 20:26:00,2.73992,2.73992,2.7385,2.7385,8000000.0
2009-03-10 20:27:00,2.73868,2.73989,2.73868,2.73989,10000000.0
2009-03-10 20:28:00,2.74098,2.7417,2.74098,2.74104,7000000.0
2009-03-10 20:29:00,2.74013,2.74044,2.73921,2.73921,22000000.0
2009-03-10 20:30:00,2.73865,2.7389,2.73818,2.73818,8000000.0
2009-03-10 20:31:00,2.73891,2.73951,2.73891,2.73942,7000000.0
2009-03-10 20:32:00,2.73971,2.73979,2.73879,2.73932,29000000.0
2009-03-10 20:33:00,2.74049,2.74087,2.74026,2.74087,11000000.0
2009-03-10 20:34:00,2.74009,2.74009,2.7391,2.73936,7000000.0
2009-03-10 20:35:00,2.739,2.73979,2.73875,2.73979,11000000.0
2009-03-10 20:36:00,2.73999,2.73999,2.73921,2.73921,7000000.0
2009-03-10 20:37:00,2.73938,2.74003,2.73938,2.74003,7000000.0
2009-03-10 20:38:00,2.73907,2.73907,2.73866,2.73893,6000000.0
2009-03-10 20:39:00,2.73928,2.73963,2.73849,2.73849,12000000.0
2009-03-10 20:40:00,2.73657,2.73757,2.73657,2.73757,23000000.0
2009-03-10 20:41:00,2.73801,2.73838,2.73801,2.73838,7000000.0
2009-03-10 20:42:00,2.73809,2.73837,2.73809,2.73826,9000000.0
2009-03-10 20:43:00,2.73845,2.73868,2.73834,2.73868,8000000.0
2009-03-10 20:44:00,2.73849,2.73851,2.73799,2.73851,11000000.0
2009-03-10 20:45:00,2.7386,2.73903,2.73856,2.73875,8000000.0
2009-03-10 20:46:00,2.73892,2.73974,2.73863,2.73974,7000000.0
2009-03-10 20:47:00,2.73988,2.73988,2.73903,2.73903,9000000.0
2009-03-10 20:48:00,2.73833,2.73975,2.73833,2.73975,7000000.0
2009-03-10 20:49:00,2.73995,2.74051,2.73995,2.74051,16000000.0
2009-03-10 20:50:00,2.74074,2.74116,2.74033,2.74033,7000000.0
2009-03-10 20:51:00,2.74135,2.74135,2.74064,2.74125,9000000.0
2009-03-10 20:52:00,2.74217,2.7433,2.74217,2.74262,7000000.0
2009-03-10 20:53:00,2.74167,2.74167,2.74087,2.74151,7000000.0
2009-03-10 20:54:00,2.7404,2.74059,2.74002,2.74059,11000000.0
2009-03-10 20:55:00,2.7427,2.74327,2.74161,2.74161,7000000.0
2009-03-10 20:56:00,2.74188,2.74197,2.74188,2.74194,7000000.0
2009-03-10 20:57:00,2.74238,2.74266,2.74193,2.74266,10000000.0
2009-03-10 20:58:00,2.74257,2.74285,2.74247,2.74247,8000000.0
2009-03-10 20:59:00,2.74237,2.74326,2.74237,2.74269,23000000.0
2009-03-10 21:00:00,2.74267,2.74544,2.74267,2.74544,19000000.0
2009-03-10 21:01:00,2.74803,2.7489,2.74803,2.7489,8000000.0
2009-03-10 21:02:00,2.74903,2.74993,2.74882,2.74982,8000000.0
2009-03-10 21:03:00,2.74945,2.74945,2.7474,2.7474,7000000.0
2009-03-10 21:04:00,2.74815,2.74879,2.74792,2.7487,8000000.0
2009-03-10 21:05:00,2.74884,2.74884,2.7482,2.7482,10000000.0
2009-03-10 21:06:00,2.74865,2.7488,2.74852,2.7488,11000000.0
2009-03-10 21:07:00,2.74833,2.74833,2.74665,2.74705,10000000.0
2009-03-10 21:08:00,2.74666,2.74666,2.74562,2.74562,7000000.0
2009-03-10 21:09:00,2.74619,2.74707,2.74619,2.74679,8000000.0
2009-03-10 21:10:00,2.74524,2.74662,2.74508,2.74662,7000000.0
2009-03-10 21:11:00,2.74733,2.74733,2.7463,2.7463,8000000.0
2009-03-10 21:12:00,2.74627,2.74644,2.74564,2.74564,7000000.0
2009-03-10 21:13:00,2.74645,2.74748,2.74645,2.74748,8000000.0
2009-03-10 21:14:00,2.74734,2.74734,2.74674,2.74707,19000000.0
2009-03-10 21:15:00,2.74621,2.74621,2.74486,2.74486,11000000.0
2009-03-10 21:16:00,2.74532,2.74646,2.74532,2.74646,7000000.0
2009-03-10 21:17:00,2.74651,2.74651,2.74574,2.74574,7000000.0
2009-03-10 21:18:00,2.7466,2.747,2.7464,2.7464,12000000.0
2009-03-10 21:19:00,2.7468,2.74795,2.7468,2.74779,7000000.0
2009-03-10 21:20:00,2.74821,2.74821,2.74789,2.74789,9000000.0
2009-03-10 21:21:00,2.74772,2.748,2.74772,2.748,9000000.0
2009-03-10 21:22:00,2.74865,2.74865,2.74723,2.74752,27000000.0
2009-03-10 21:23:00,2.74816,2.74816,2.74729,2.74746,18000000.0
2009-03-10 21:24:00,2.74733,2.7487,2.74733,2.7487,7000000.0
2009-03-10 21:25:00,2.74759,2.74759,2.74722,2.74722,14000000.0
2009-03-10 21:26:00,2.74703,2.74703,2.74694,2.74694,12000000.0
2009-03-10 21:27:00,2.7463,2.74713,2.7463,2.74713,7000000.0
2009-03-10 21:28:00,2.74698,2.74722,2.74602,2.74722,8000000.0
2009-03-10 21:29:00,2.74755,2.74779,2.74618,2.74618,9000000.0
2009-03-10 21:30:00,2.74438,2.745,2.74438,2.745,6000000.0
2009-03-10 21:31:00,2.74547,2.74615,2.74478,2.74478,8000000.0
2009-03-10 21:32:00,2.74406,2.74406,2.74384,2.74385,7000000.0
2009-03-10 21:33:00,2.74363,2.74383,2.74347,2.74383,8000000.0
2009-03-10 21:34:00,2.74368,2.74385,2.7436,2.74367,9000000.0
2009-03-10 21:35:00,2.74341,2.74376,2.74341,2.74368,7000000.0
2009-03-10 21:36:00,2.74387,2.74433,2.74387,2.74433,7000000.0
2009-03-10 21:37:00,2.74447,2.74476,2.74429,2.74476,11000000.0
2009-03-10 21:38:00,2.7455,2.74581,2.74542,2.74553,20000000.0
2009-03-10 21:39:00,2.74533,2.74553,2.74268,2.74268,11000000.0
2009-03-10 21:40:00,2.74025,2.74079,2.73994,2.74013,8000000.0
2009-03-10 21:41:00,2.73967,2.73967,2.73881,2.73881,8000000.0
2009-03-10 21:42:00,2.73946,2.74008,2.73892,2.74008,9800000.0
2009-03-10 21:43:00,2.73987,2.74077,2.73987,2.74061,8000000.0
2009-03-10 21:44:00,2.74017,2.74017,2.73943,2.73996,18000000.0
2009-03-10 21:45:00,2.73997,2.74195,2.73964,2.74195,12000000.0
2009-03-10 21:46:00,2.74347,2.74424,2.74347,2.74417,10000000.0
2009-03-10 21:47:00,2.74428,2.74463,2.74428,2.74463,14000000.0
2009-03-10 21:48:00,2.74479,2.74483,2.74304,2.74304,7000000.0
2009-03-10 21:49:00,2.7416,2.7416,2.74037,2.74037,10000000.0
2009-03-10 21:50:00,2.73785,2.73834,2.7377,2.73834,10000000.0
2009-03-10 21:51:00,2.73811,2.73921,2.73807,2.73807,10000000.0
2009-03-10 21:52:00,2.73814,2.74047,2.73814,2.73919,9000000.0
2009-03-10 21:53:00,2.73666,2.73756,2.73666,2.73697,10000000.0
2009-03-10 21:54:00,2.73798,2.73798,2.73745,2.73779,8000000.0
2009-03-10 21:55:00,2.73756,2.73772,2.73755,2.73772,17000000.0
2009-03-10 21:56:00,2.73762,2.73762,2.73647,2.73688,23000000.0
2009-03-10 21:57:00,2.73591,2.73638,2.73555,2.73578,8000000.0
2009-03-10 21:58:00,2.73628,2.73683,2.73628,2.73683,9000000.0
2009-03-10 21:59:00,2.73756,2.73794,2.73733,2.73768,21000000.0
2009-03-10 22:00:00,2.7377,2.73793,2.73723,2.73793,8000000.0
2009-03-10 22:01:00,2.73815,2.73856,2.73723,2.73723,7800000.0
2009-03-10 22:02:00,2.7371,2.73744,2.73693,2.73693,7000000.0
2009-03-10 22:03:00,2.73662,2.7369,2.73662,2.7369,20000000.0
2009-03-10 22:04:00,2.73673,2.73673,2.73479,2.73543,11000000.0
2009-03-10 22:05:00,2.73564,2.73602,2.73552,2.73602,8000000.0
2009-03-10 22:06:00,2.73587,2.73587,2.73436,2.73436,7000000.0
2009-03-10 22:07:00,2.73524,2.73596,2.73524,2.7359,5000000.0
2009-03-10 22:08:00,2.73485,2.73599,2.73465,2.73599,22000000.0
2009-03-10 22:09:00,2.73351,2.73496,2.73351,2.73478,10000000.0
2009-03-10 22:10:00,2.73512,2.73591,2.73512,2.73591,10000000.0
2009-03-10 22:11:00,2.73535,2.73535,2.73466,2.73466,8000000.0
2009-03-10 22:12:00,2.7345,2.7345,2.73367,2.73377,7800000.0
2009-03-10 22:13:00,2.73366,2.73402,2.73364,2.73402,5000000.0
2009-03-10 22:14:00,2.73474,2.73502,2.73428,2.73454,8000000.0
2009-03-10 22:15:00,2.73461,2.73522,2.73461,2.73522,11000000.0
2009-03-10 22:16:00,2.73529,2.73529,2.73401,2.73449,7000000.0
2009-03-10 22:17:00,2.73552,2.73552,2.73461,2.73461,7000000.0
2009-03-10 22:18:00,2.73293,2.73471,2.73293,2.73471,9000000.0
2009-03-10 22:19:00,2.73404,2.73415,2.7338,2.73398,8000000.0
2009-03-10 22:20:00,2.73426,2.73445,2.734,2.73428,10000000.0
2009-03-10 22:21:00,2.73402,2.73402,2.73324,2.73325,7000000.0
2009-03-10 22:22:00,2.73419,2.73419,2.73378,2.73378,8000000.0
2009-03-10 22:23:00,2.73343,2.73382,2.73288,2.73288,12000000.0
2009-03-10 22:24:00,2.73315,2.73455,2.73315,2.73455,7000000.0
2009-03-10 22:25:00,2.73435,2.73435,2.73287,2.73294,9000000.0
2009-03-10 22:26:00,2.73305,2.73305,2.73296,2.73304,7000000.0
2009-03-10 22:27:00,2.7332,2.73322,2.73245,2.73245,8000000.0
2009-03-10 22:28:00,2.73246,2.73324,2.73246,2.73324,8000000.0
2009-03-10 22:29:00,2.73317,2.73422,2.73317,2.73422,9000000.0
2009-03-10 22:30:00,2.73297,2.7338,2.73256,2.7338,15000000.0
2009-03-10 22:31:00,2.73393,2.73393,2.73298,2.73326,8000000.0
2009-03-10 22:32:00,2.73248,2.73248,2.73162,2.73162,7800000.0
2009-03-10 22:33:00,2.73178,2.73178,2.73162,2.73163,8000000.0
2009-03-10 22:34:00,2.7319,2.73347,2.7319,2.73347,7000000.0
2009-03-10 22:35:00,2.73251,2.73336,2.73221,2.73336,25000000.0
2009-03-10 22:36:00,2.73354,2.73354,2.73331,2.73331,22000000.0
2009-03-10 22:37:00,2.73293,2.73347,2.73287,2.73334,7000000.0
2009-03-10 22:38:00,2.73379,2.73381,2.73346,2.73366,11000000.0
2009-03-10 22:39:00,2.73359,2.73359,2.73278,2.73344,9000000.0
2009-03-10 22:40:00,2.73338,2.7334,2.73257,2.7334,10000000.0
2009-03-10 22:41:00,2.73334,2.73334,2.73302,2.73302,7000000.0
2009-03-10 22:42:00,2.73298,2.73298,2.73212,2.73212,11000000.0
2009-03-10 22:43:00,2.73096,2.73096,2.7275,2.7275,9000000.0
2009-03-10 22:44:00,2.72752,2.72995,2.72752,2.72987,6000000.0
2009-03-10 22:45:00,2.72909,2.72909,2.72753,2.72753,11000000.0
2009-03-10 22:46:00,2.72757,2.72856,2.72757,2.72856,8000000.0
2009-03-10 22:47:00,2.72862,2.72875,2.72844,2.72875,11800000.0
2009-03-10 22:48:00,2.72861,2.7288,2.72844,2.7288,8000000.0
2009-03-10 22:49:00,2.72871,2.72871,2.72823,2.72823,10000000.0
2009-03-10 22:50:00,2.72812,2.72841,2.72812,2.7282,8000000.0
2009-03-10 22:51:00,2.72807,2.72807,2.72762,2.7278,8800000.0
2009-03-10 22:52:00,2.72743,2.72843,2.72743,2.72843,8000000.0
2009-03-10 22:53:00,2.72858,2.72858,2.72847,2.72854,10000000.0
2009-03-10 22:54:00,2.72809,2.72888,2.72809,2.72888,12000000.0
2009-03-10 22:55:00,2.72909,2.7295,2.72909,2.72949,8000000.0
2009-03-10 22:56:00,2.72933,2.73066,2.72933,2.73066,14000000.0
2009-03-10 22:57:00,2.73116,2.7313,2.73112,2.73119,8000000.0
2009-03-10 22:58:00,2.73089,2.73107,2.73089,2.73098,6000000.0
2009-03-10 22:59:00,2.73002,2.73002,2.72945,2.72945,7000000.0
2009-03-10 23:00:00,2.72876,2.72876,2.72854,2.72865,9000000.0
2009-03-10 23:01:00,2.7282,2.72833,2.7282,2.72833,10000000.0
2009-03-10 23:02:00,2.72995,2.7305,2.72967,2.72967,8000000.0
2009-03-10 23:03:00,2.73061,2.7308,2.7301,2.73055,7800000.0
2009-03-10 23:04:00,2.72944,2.72954,2.72939,2.72954,6800000.0
2009-03-10 23:05:00,2.72976,2.73024,2.72939,2.73022,8000000.0
2009-03-10 23:06:00,2.73056,2.73072,2.73042,2.73072,8000000.0
2009-03-10 23:07:00,2.73015,2.73015,2.72908,2.72965,8000000.0
2009-03-10 23:08:00,2.72986,2.73038,2.72986,2.73029,6000000.0
2009-03-10 23:09:00,2.72982,2.73114,2.72982,2.73094,8000000.0
2009-03-10 23:10:00,2.73056,2.73073,2.72891,2.72891,8000000.0
2009-03-10 23:11:00,2.72848,2.72942,2.72797,2.72942,10000000.0
2009-03-10 23:12:00,2.73103,2.73275,2.73103,2.73275,7000000.0
2009-03-10 23:13:00,2.73261,2.73261,2.7317,2.7317,7000000.0
2009-03-10 23:14:00,2.7311,2.73147,2.73102,2.73147,7000000.0
2009-03-10 23:15:00,2.73105,2.73105,2.73021,2.73021,7000000.0
2009-03-10 23:16:00,2.73192,2.73192,2.7306,2.73084,12000000.0
2009-03-10 23:17:00,2.72993,2.73017,2.7296,2.7296,21000000.0
2009-03-10 23:18:00,2.72959,2.7299,2.72951,2.7299,8000000.0
2009-03-10 23:19:00,2.72974,2.72994,2.72944,2.7295,7000000.0
2009-03-10 23:20:00,2.72944,2.72951,2.72935,2.72949,7000000.0
2009-03-10 23:21:00,2.72957,2.73032,2.72957,2.73032,7000000.0
2009-03-10 23:22:00,2.73001,2.73001,2.72956,2.72956,7000000.0
2009-03-10 23:23:00,2.72932,2.72936,2.72901,2.72936,9000000.0
2009-03-10 23:24:00,2.72816,2.72821,2.72753,2.72821,10000000.0
2009-03-10 23:25:00,2.72859,2.7306,2.72859,2.7306,9000000.0
2009-03-10 23:26:00,2.73003,2.73003,2.72921,2.72923,7000000.0
2009-03-10 23:27:00,2.72775,2.72788,2.72733,2.72788,7000000.0
2009-03-10 23:28:00,2.72799,2.728,2.7278,2.72788,11000000.0
2009-03-10 23:29:00,2.72765,2.72774,2.72763,2.72764,14000000.0
2009-03-10 23:30:00,2.72828,2.7287,2.72818,2.72818,8000000.0
2009-03-10 23:31:00,2.72755,2.72777,2.72627,2.72627,13000000.0
2009-03-10 23:32:00,2.72708,2.72799,2.72708,2.72771,10000000.0
2009-03-10 23:33:00,2.72794,2.72794,2.72747,2.72752,8000000.0
2009-03-10 23:34:00,2.72746,2.72755,2.72723,2.72729,7000000.0
2009-03-10 23:35:00,2.72616,2.7265,2.72507,2.7265,7000000.0
2009-03-10 23:36:00,2.72686,2.72693,2.72587,2.72587,8000000.0
2009-03-10 23:37:00,2.72547,2.72579,2.72547,2.72565,9000000.0
2009-03-10 23:38:00,2.72493,2.72503,2.72446,2.72477,18000000.0
2009-03-10 23:39:00,2.72469,2.72469,2.7237,2.7237,7000000.0
2009-03-10 23:40:00,2.72394,2.72394,2.72374,2.72374,9000000.0
2009-03-10 23:41:00,2.72348,2.72348,2.72319,2.72346,8000000.0
2009-03-10 23:42:00,2.72366,2.7255,2.72366,2.7255,7000000.0
2009-03-10 23:43:00,2.72497,2.72497,2.72364,2.72364,10000000.0
2009-03-10 23:44:00,2.72202,2.72371,2.72183,2.72371,8000000.0
2009-03-10 23:45:00,2.7236,2.7236,2.72134,2.72134,11000000.0
2009-03-10 23:46:00,2.7219,2.72415,2.7219,2.72415,7000000.0
2009-03-10 23:47:00,2.72435,2.72453,2.7242,2.72421,7000000.0
2009-03-10 23:48:00,2.72418,2.72452,2.72418,2.72438,11000000.0
2009-03-10 23:49:00,2.72418,2.72459,2.72365,2.72457,8000000.0
2009-03-10 23:50:00,2.72417,2.72481,2.72417,2.72481,8000000.0
2009-03-10 23:51:00,2.72488,2.72488,2.7245,2.72484,8000000.0
2009-03-10 23:52:00,2.72395,2.72395,2.72285,2.72341,8000000.0
2009-03-10 23:53:00,2.72368,2.72383,2.72321,2.72324,10000000.0
2009-03-10 23:54:00,2.72333,2.72435,2.72333,2.72341,9000000.0
2009-03-10 23:55:00,2.7238,2.7238,2.72275,2.72361,8000000.0
2009-03-10 23:56:00,2.72474,2.72474,2.7233,2.72378,9000000.0
2009-03-10 23:57:00,2.72188,2.72433,2.72188,2.72302,9000000.0
2009-03-10 23:58:00,2.72199,2.72422,2.72199,2.72372,8000000.0
2009-03-10 23:59:00,2.72417,2.72424,2.72382,2.72382,7000000.0
2009-03-11 00:00:00,2.72398,2.72585,2.72398,2.72585,7000000.0
2009-03-11 00:01:00,2.72701,2.72774,2.72701,2.72774,11000000.0
2009-03-11 00:02:00,2.7272,2.7272,2.72666,2.72672,9000000.0
2009-03-11 00:03:00,2.7268,2.7268,2.72611,2.72629,10000000.0
2009-03-11 00:04:00,2.72624,2.72637,2.72608,2.72622,8000000.0
2009-03-11 00:05:00,2.72631,2.7265,2.72631,2.72639,7000000.0
2009-03-11 00:06:00,2.72623,2.72623,2.72525,2.72525,11000000.0
2009-03-11 00:07:00,2.72477,2.72477,2.7229,2.72297,8000000.0
2009-03-11 00:08:00,2.72286,2.7233,2.72247,2.72273,8000000.0
2009-03-11 00:09:00,2.72226,2.72253,2.72205,2.72235,7000000.0
2009-03-11 00:10:00,2.72233,2.72241,2.72212,2.72212,10000000.0
2009-03-11 00:11:00,2.72173,2.7222,2.72173,2.72218,9000000.0
2009-03-11 00:12:00,2.72263,2.72272,2.7222,2.72257,10000000.0
2009-03-11 00:13:00,2.72237,2.72237,2.72189,2.7219,11000000.0
2009-03-11 00:14:00,2.72205,2.72281,2.72205,2.72277,7000000.0
2009-03-11 00:15:00,2.7227,2.72302,2.7227,2.72302,9000000.0
2009-03-11 00:16:00,2.72328,2.72373,2.72328,2.72345,8000000.0
2009-03-11 00:17:00,2.72382,2.72386,2.7233,2.72337,11000000.0
2009-03-11 00:18:00,2.72346,2.72424,2.72346,2.72369,8000000.0
2009-03-11 00:19:00,2.72371,2.72428,2.72354,2.72428,8000000.0
2009-03-11 00:20:00,2.72396,2.72412,2.72359,2.7237,9000000.0
2009-03-11 00:21:00,2.72333,2.7238,2.72333,2.72376,11000000.0
2009-03-11 00:22:00,2.72325,2.72325,2.72276,2.72319,7000000.0
2009-03-11 00:23:00,2.72315,2.72315,2.72236,2.72254,9000000.0
2009-03-11 00:24:00,2.72301,2.72314,2.72251,2.72279,7000000.0
2009-03-11 00:25:00,2.72268,2.72398,2.72237,2.72398,10000000.0
2009-03-11 00:26:00,2.72303,2.72303,2.72259,2.7228,9000000.0
2009-03-11 00:27:00,2.72204,2.72241,2.72179,2.72179,7000000.0
2009-03-11 00:28:00,2.72263,2.72349,2.72263,2.72349,8000000.0
2009-03-11 00:29:00,2.72451,2.72543,2.72451,2.72508,7000000.0
2009-03-11 00:30:00,2.72521,2.72546,2.7247,2.7247,11000000.0
2009-03-11 00:31:00,2.72422,2.72422,2.72339,2.72339,7000000.0
2009-03-11 00:32:00,2.72348,2.72348,2.722,2.72204,7000000.0
2009-03-11 00:33:00,2.72184,2.72192,2.72096,2.72096,9000000.0
2009-03-11 00:34:00,2.72054,2.72113,2.72054,2.72113,17000000.0
2009-03-11 00:35:00,2.72092,2.72118,2.72072,2.72118,7000000.0
2009-03-11 00:36:00,2.72088,2.72161,2.72084,2.72084,9000000.0
2009-03-11 00:37:00,2.72039,2.72063,2.7202,2.7202,8000000.0
2009-03-11 00:38:00,2.72054,2.72068,2.72022,2.72068,10000000.0
2009-03-11 00:39:00,2.72137,2.72175,2.72124,2.72175,7000000.0
2009-03-11 00:40:00,2.72127,2.72149,2.72106,2.72117,11000000.0
2009-03-11 00:41:00,2.72054,2.7206,2.72033,2.72036,11000000.0
2009-03-11 00:42:00,2.72048,2.72112,2.72048,2.72096,8000000.0
2009-03-11 00:43:00,2.72113,2.72122,2.72076,2.7209,8000000.0
2009-03-11 00:44:00,2.72079,2.72133,2.72067,2.72116,10000000.0
2009-03-11 00:45:00,2.72093,2.72147,2.72093,2.72147,10000000.0
2009-03-11 00:46:00,2.72113,2.72113,2.72039,2.7209,7000000.0
2009-03-11 00:47:00,2.72073,2.72154,2.72073,2.7212,9000000.0
2009-03-11 00:48:00,2.72204,2.72204,2.72068,2.72068,7000000.0
2009-03-11 00:49:00,2.7204,2.72087,2.72034,2.72087,7000000.0
2009-03-11 00:50:00,2.72115,2.72226,2.72115,2.72115,13000000.0
2009-03-11 00:51:00,2.72149,2.72251,2.72149,2.72251,10000000.0
2009-03-11 00:52:00,2.72278,2.72318,2.72278,2.72318,8000000.0
2009-03-11 00:53:00,2.72331,2.72345,2.72331,2.72332,8000000.0
2009-03-11 00:54:00,2.72251,2.72251,2.7222,2.72225,5000000.0
2009-03-11 00:55:00,2.7224,2.7226,2.72214,2.7226,8000000.0
2009-03-11 00:56:00,2.7227,2.7231,2.72237,2.7231,8000000.0
2009-03-11 00:57:00,2.72304,2.72312,2.72259,2.72312,7800000.0
2009-03-11 00:58:00,2.72304,2.7232,2.72304,2.72314,7000000.0
2009-03-11 00:59:00,2.72289,2.72305,2.72245,2.72305,7000000.0
2009-03-11 01:00:00,2.72318,2.72328,2.72218,2.72323,18000000.0
2009-03-11 01:01:00,2.72269,2.72269,2.72213,2.72216,10000000.0
2009-03-11 01:02:00,2.72178,2.72178,2.72133,2.72159,11000000.0
2009-03-11 01:03:00,2.72249,2.72283,2.72249,2.72268,9000000.0
2009-03-11 01:04:00,2.72384,2.72486,2.72384,2.72486,11000000.0
2009-03-11 01:05:00,2.72461,2.72487,2.72459,2.72471,7000000.0
2009-03-11 01:06:00,2.72456,2.72519,2.72446,2.72519,6000000.0
2009-03-11 01:07:00,2.72535,2.72535,2.72517,2.72529,8000000.0
2009-03-11 01:08:00,2.72567,2.72606,2.7246,2.72606,11000000.0
2009-03-11 01:09:00,2.72503,2.72725,2.72503,2.72725,11000000.0
2009-03-11 01:10:00,2.72873,2.7294,2.72873,2.72893,10000000.0
2009-03-11 01:11:00,2.72889,2.72927,2.72529,2.72529,8000000.0
2009-03-11 01:12:00,2.72469,2.72585,2.72437,2.72585,7000000.0
2009-03-11 01:13:00,2.72728,2.72823,2.72728,2.72823,7800000.0
2009-03-11 01:14:00,2.72864,2.72885,2.72844,2.72872,10000000.0
2009-03-11 01:15:00,2.72831,2.72874,2.72831,2.72874,7000000.0
2009-03-11 01:16:00,2.729,2.729,2.72798,2.72798,6800000.0
2009-03-11 01:17:00,2.729,2.72959,2.72872,2.72872,7000000.0
2009-03-11 01:18:00,2.72894,2.7299,2.72894,2.72953,10000000.0
2009-03-11 01:19:00,2.72912,2.72912,2.72744,2.72744,7000000.0
2009-03-11 01:20:00,2.72638,2.72665,2.72553,2.72644,11000000.0
2009-03-11 01:21:00,2.72647,2.72662,2.72529,2.72529,7000000.0
2009-03-11 01:22:00,2.72588,2.72588,2.72549,2.72549,7000000.0
2009-03-11 01:23:00,2.72538,2.72583,2.72471,2.72583,7000000.0
2009-03-11 01:24:00,2.72554,2.72576,2.72523,2.72523,7000000.0
2009-03-11 01:25:00,2.72521,2.72622,2.72502,2.72622,12000000.0
2009-03-11 01:26:00,2.72548,2.72548,2.72328,2.72352,7000000.0
2009-03-11 01:27:00,2.7225,2.72329,2.7225,2.72261,16000000.0
2009-03-11 01:28:00,2.72259,2.72307,2.72259,2.72291,13800000.0
2009-03-11 01:29:00,2.72314,2.72373,2.72314,2.72373,7000000.0
2009-03-11 01:30:00,2.72381,2.72381,2.72354,2.72368,11000000.0
2009-03-11 01:31:00,2.72332,2.72461,2.72332,2.72461,7000000.0
2009-03-11 01:32:00,2.72455,2.72455,2.72351,2.72388,18000000.0
2009-03-11 01:33:00,2.72438,2.72441,2.72406,2.72406,17000000.0
2009-03-11 01:34:00,2.72392,2.72392,2.72355,2.72355,8000000.0
2009-03-11 01:35:00,2.72346,2.72346,2.72303,2.72304,8800000.0
2009-03-11 01:36:00,2.72331,2.72331,2.7225,2.7225,9000000.0
2009-03-11 01:37:00,2.72399,2.72399,2.72348,2.72352,11000000.0
2009-03-11 01:38:00,2.72374,2.72409,2.72374,2.72409,8000000.0
2009-03-11 01:39:00,2.72436,2.72474,2.72436,2.72474,9000000.0
2009-03-11 01:40:00,2.72435,2.72435,2.72327,2.7233,7000000.0
2009-03-11 01:41:00,2.72264,2.72269,2.72251,2.72258,11000000.0
2009-03-11 01:42:00,2.72319,2.72365,2.72292,2.72365,9000000.0
2009-03-11 01:43:00,2.72351,2.72351,2.7222,2.7222,8000000.0
2009-03-11 01:44:00,2.72191,2.72209,2.72153,2.72153,13000000.0
2009-03-11 01:45:00,2.72152,2.72332,2.72152,2.72332,8000000.0
2009-03-11 01:46:00,2.7231,2.72319,2.72244,2.72244,7000000.0
2009-03-11 01:47:00,2.72361,2.72448,2.72361,2.72448,11000000.0
2009-03-11 01:48:00,2.72384,2.72384,2.723,2.72305,10000000.0
2009-03-11 01:49:00,2.72337,2.72337,2.72273,2.723,8000000.0
2009-03-11 01:50:00,2.72272,2.72321,2.72267,2.72321,8000000.0
2009-03-11 01:51:00,2.72327,2.72359,2.72324,2.72324,13000000.0
2009-03-11 01:52:00,2.72334,2.72334,2.72321,2.72333,8000000.0
2009-03-11 01:53:00,2.72403,2.72494,2.72403,2.72494,7000000.0
2009-03-11 01:54:00,2.72512,2.72512,2.72372,2.72437,8000000.0
2009-03-11 01:55:00,2.72532,2.72578,2.72532,2.72564,9000000.0
2009-03-11 01:56:00,2.7255,2.7256,2.72521,2.72542,16000000.0
2009-03-11 01:57:00,2.7253,2.72593,2.7253,2.72593,9000000.0
2009-03-11 01:58:00,2.72588,2.72613,2.72574,2.72613,7000000.0
2009-03-11 01:59:00,2.72541,2.72629,2.72541,2.72629,6000000.0
2009-03-11 02:00:00,2.72674,2.72697,2.72596,2.72596,6000000.0
2009-03-11 02:01:00,2.72559,2.72644,2.72559,2.72591,11000000.0
2009-03-11 02:02:00,2.72642,2.72642,2.72557,2.72557,8000000.0
2009-03-11 02:03:00,2.7258,2.72601,2.72554,2.72554,8000000.0
2009-03-11 02:04:00,2.72544,2.72609,2.72544,2.72589,11000000.0
2009-03-11 02:05:00,2.72583,2.72583,2.72525,2.72551,7000000.0
2009-03-11 02:06:00,2.72523,2.72523,2.72442,2.72486,7000000.0
2009-03-11 02:07:00,2.72477,2.72501,2.72434,2.72434,8000000.0
2009-03-11 02:08:00,2.7238,2.7238,2.72345,2.72359,9000000.0
2009-03-11 02:09:00,2.72454,2.7247,2.72441,2.72441,10800000.0
2009-03-11 02:10:00,2.72466,2.72466,2.72403,2.72403,8000000.0
2009-03-11 02:11:00,2.72394,2.72394,2.7233,2.7233,7000000.0
2009-03-11 02:12:00,2.72291,2.72351,2.72291,2.72351,8000000.0
2009-03-11 02:13:00,2.72371,2.72371,2.72341,2.72367,8000000.0
2009-03-11 02:14:00,2.72374,2.72389,2.7236,2.72379,7000000.0
2009-03-11 02:15:00,2.72336,2.72364,2.72281,2.72364,11000000.0
2009-03-11 02:16:00,2.72357,2.72357,2.72215,2.72215,8000000.0
2009-03-11 02:17:00,2.72147,2.72195,2.72147,2.72195,11000000.0
2009-03-11 02:18:00,2.72189,2.72189,2.7211,2.7211,7000000.0
2009-03-11 02:19:00,2.7211,2.72148,2.7211,2.72148,10000000.0
2009-03-11 02:20:00,2.72173,2.72215,2.72173,2.72215,9000000.0
2009-03-11 02:21:00,2.72255,2.7228,2.72254,2.72254,6000000.0
2009-03-11 02:22:00,2.72302,2.72451,2.72302,2.72451,8000000.0
2009-03-11 02:23:00,2.72503,2.72549,2.72503,2.72549,8000000.0
2009-03-11 02:24:00,2.72611,2.72677,2.72597,2.72677,7000000.0
2009-03-11 02:25:00,2.72692,2.72692,2.72561,2.72561,11000000.0
2009-03-11 02:26:00,2.72602,2.72624,2.72558,2.72589,8000000.0
2009-03-11 02:27:00,2.72572,2.72624,2.7257,2.72583,10000000.0
2009-03-11 02:28:00,2.72629,2.72687,2.72629,2.72667,7000000.0
2009-03-11 02:29:00,2.72728,2.72728,2.7263,2.7263,8000000.0
2009-03-11 02:30:00,2.72573,2.72607,2.72573,2.72607,7000000.0
2009-03-11 02:31:00,2.72579,2.72603,2.72579,2.72581,9000000.0
2009-03-11 02:32:00,2.72565,2.72613,2.72545,2.72613,7000000.0
2009-03-11 02:33:00,2.72606,2.7264,2.72567,2.72567,9000000.0
2009-03-11 02:34:00,2.72573,2.72591,2.72532,2.72545,7000000.0
2009-03-11 02:35:00,2.72603,2.72603,2.72498,2.72498,7000000.0
2009-03-11 02:36:00,2.7265,2.72694,2.7265,2.72694,7000000.0
2009-03-11 02:37:00,2.72672,2.72701,2.72672,2.72683,11000000.0
2009-03-11 02:38:00,2.72685,2.72724,2.72685,2.72717,7000000.0
2009-03-11 02:39:00,2.72741,2.72741,2.72678,2.72678,8800000.0
2009-03-11 02:40:00,2.72835,2.72835,2.72614,2.72614,6000000.0
2009-03-11 02:41:00,2.7268,2.7274,2.72669,2.7274,7000000.0
2009-03-11 02:42:00,2.72776,2.72875,2.72776,2.72854,7000000.0
2009-03-11 02:43:00,2.72894,2.72894,2.72821,2.72871,10000000.0
2009-03-11 02:44:00,2.72853,2.72913,2.72853,2.72913,8000000.0
2009-03-11 02:45:00,2.7289,2.7289,2.72784,2.72784,11000000.0
2009-03-11 02:46:00,2.7283,2.72853,2.72816,2.72845,7000000.0
2009-03-11 02:47:00,2.729,2.72906,2.72777,2.72797,8000000.0
2009-03-11 02:48:00,2.72828,2.72879,2.72828,2.72877,9000000.0
2009-03-11 02:49:00,2.72929,2.73007,2.72929,2.72992,7000000.0
2009-03-11 02:50:00,2.73053,2.73115,2.73053,2.73115,7000000.0
2009-03-11 02:51:00,2.73086,2.73128,2.73086,2.73127,8000000.0
2009-03-11 02:52:00,2.73127,2.73153,2.73094,2.73094,7000000.0
2009-03-11 02:53:00,2.731,2.731,2.7302,2.7302,8000000.0
2009-03-11 02:54:00,2.72992,2.72992,2.72902,2.72902,10000000.0
2009-03-11 02:55:00,2.72859,2.72873,2.72802,2.72873,8000000.0
2009-03-11 02:56:00,2.72859,2.72887,2.72817,2.72887,11000000.0
2009-03-11 02:57:00,2.72579,2.72959,2.72579,2.72959,7000000.0
2009-03-11 02:58:00,2.72929,2.72996,2.72902,2.72996,9000000.0
2009-03-11 02:59:00,2.72977,2.73024,2.72938,2.73024,11000000.0
2009-03-11 03:00:00,2.7298,2.73093,2.72974,2.73093,7000000.0
2009-03-11 03:01:00,2.73149,2.73242,2.73126,2.73242,10000000.0
2009-03-11 03:02:00,2.73129,2.73129,2.73077,2.73077,10000000.0
2009-03-11 03:03:00,2.72975,2.72975,2.72926,2.72926,7000000.0
2009-03-11 03:04:00,2.72938,2.73022,2.72938,2.7295,8000000.0
2009-03-11 03:05:00,2.72947,2.72951,2.72917,2.72951,10800000.0
2009-03-11 03:06:00,2.72958,2.72958,2.72871,2.72871,7000000.0
2009-03-11 03:07:00,2.72982,2.73031,2.72982,2.73031,8000000.0
2009-03-11 03:08:00,2.73,2.73,2.72952,2.72964,7000000.0
2009-03-11 03:09:00,2.72936,2.73015,2.72933,2.72981,8000000.0
2009-03-11 03:10:00,2.72966,2.73015,2.72966,2.72998,8000000.0
2009-03-11 03:11:00,2.73021,2.73026,2.72994,2.7301,10000000.0
2009-03-11 03:12:00,2.73035,2.73063,2.72981,2.73063,10000000.0
2009-03-11 03:13:00,2.73131,2.73131,2.73058,2.73058,7000000.0
2009-03-11 03:14:00,2.73052,2.73105,2.73051,2.73105,10000000.0
2009-03-11 03:15:00,2.7307,2.73117,2.7307,2.73074,8000000.0
2009-03-11 03:16:00,2.73122,2.7313,2.73096,2.73129,10000000.0
2009-03-11 03:17:00,2.73148,2.73223,2.73148,2.7321,11000000.0
2009-03-11 03:18:00,2.73343,2.73375,2.7332,2.7332,11000000.0
2009-03-11 03:19:00,2.73312,2.73342,2.73312,2.73329,8000000.0
2009-03-11 03:20:00,2.73293,2.7333,2.73292,2.73316,9000000.0
2009-03-11 03:21:00,2.732,2.73312,2.73157,2.73312,10000000.0
2009-03-11 03:22:00,2.73385,2.73397,2.73363,2.73379,8000000.0
2009-03-11 03:23:00,2.73476,2.73477,2.73448,2.73456,9000000.0
2009-03-11 03:24:00,2.73485,2.73495,2.7344,2.7344,7000000.0
2009-03-11 03:25:00,2.73419,2.73458,2.73419,2.73458,10000000.0
2009-03-11 03:26:00,2.73482,2.73487,2.73443,2.73457,11000000.0
2009-03-11 03:27:00,2.73412,2.73469,2.73282,2.73469,7000000.0
2009-03-11 03:28:00,2.73467,2.73467,2.73439,2.73444,3800000.0
2009-03-11 03:29:00,2.73466,2.73491,2.73454,2.73491,9000000.0
2009-03-11 03:30:00,2.73442,2.73442,2.73306,2.73306,5000000.0
2009-03-11 03:31:00,2.7329,2.73315,2.7329,2.73315,2000000.0
2009-03-11 03:32:00,2.73356,2.73495,2.73356,2.73474,9000000.0
2009-03-11 03:33:00,2.73363,2.73363,2.73322,2.73339,8000000.0
2009-03-11 03:34:00,2.73335,2.73335,2.73301,2.73306,10000000.0
2009-03-11 03:35:00,2.73344,2.73344,2.73319,2.73322,8000000.0
2009-03-11 03:36:00,2.73302,2.73326,2.73277,2.73277,6000000.0
2009-03-11 03:37:00,2.73279,2.73328,2.73279,2.73315,11000000.0
2009-03-11 03:38:00,2.73281,2.73281,2.73201,2.73201,8000000.0
2009-03-11 03:39:00,2.73166,2.73247,2.73166,2.7321,10000000.0
2009-03-11 03:40:00,2.73225,2.73267,2.73215,2.73215,9000000.0
2009-03-11 03:41:00,2.7313,2.73234,2.73113,2.73234,9000000.0
2009-03-11 03:42:00,2.73267,2.73292,2.73257,2.73284,8000000.0
2009-03-11 03:43:00,2.73357,2.73399,2.73357,2.73399,8000000.0
2009-03-11 03:44:00,2.73394,2.73492,2.73394,2.7344,7000000.0
2009-03-11 03:45:00,2.73442,2.73442,2.73406,2.73406,9000000.0
2009-03-11 03:46:00,2.73439,2.73439,2.73413,2.73427,10000000.0
2009-03-11 03:47:00,2.73396,2.73396,2.73306,2.73306,7000000.0
2009-03-11 03:48:00,2.73268,2.73379,2.73268,2.73379,10000000.0
2009-03-11 03:49:00,2.7333,2.7333,2.73246,2.73246,11000000.0
2009-03-11 03:50:00,2.73223,2.73251,2.73221,2.73234,7000000.0
2009-03-11 03:51:00,2.7322,2.7323,2.73197,2.7323,8000000.0
2009-03-11 03:52:00,2.73338,2.73338,2.73192,2.73192,7000000.0
2009-03-11 03:53:00,2.73266,2.73279,2.73257,2.73279,10000000.0
2009-03-11 03:54:00,2.73292,2.73315,2.73278,2.73315,8800000.0
2009-03-11 03:55:00,2.73214,2.73247,2.73185,2.73217,11000000.0
2009-03-11 03:56:00,2.73308,2.7336,2.73308,2.73322,8000000.0
2009-03-11 03:57:00,2.73366,2.73404,2.73366,2.73399,7000000.0
2009-03-11 03:58:00,2.73401,2.73401,2.73291,2.73355,11000000.0
2009-03-11 03:59:00,2.73352,2.73352,2.73275,2.73275,8000000.0
2009-03-11 04:00:00,2.73297,2.73475,2.73297,2.73475,9000000.0
2009-03-11 04:01:00,2.73477,2.7352,2.73456,2.73502,11000000.0
2009-03-11 04:02:00,2.73524,2.73563,2.73524,2.73563,7000000.0
2009-03-11 04:03:00,2.7356,2.7356,2.73514,2.73514,7000000.0
2009-03-11 04:04:00,2.73612,2.73612,2.73479,2.73531,7000000.0
2009-03-11 04:05:00,2.73512,2.73512,2.73459,2.73459,8000000.0
2009-03-11 04:06:00,2.73489,2.73489,2.73442,2.73442,8000000.0
2009-03-11 04:07:00,2.73453,2.73487,2.73453,2.73487,7000000.0
2009-03-11 04:08:00,2.73506,2.73537,2.73506,2.73517,9000000.0
2009-03-11 04:09:00,2.73528,2.73556,2.73507,2.73507,8000000.0
2009-03-11 04:10:00,2.7351,2.73552,2.73464,2.73464,8000000.0
2009-03-11 04:11:00,2.73431,2.73468,2.73338,2.73338,10000000.0
2009-03-11 04:12:00,2.73409,2.73483,2.73407,2.73483,8000000.0
2009-03-11 04:13:00,2.73508,2.73565,2.73494,2.73494,7000000.0
2009-03-11 04:14:00,2.7349,2.73571,2.7349,2.73554,8000000.0
2009-03-11 04:15:00,2.73575,2.73575,2.73514,2.73514,8000000.0
2009-03-11 04:16:00,2.73551,2.73551,2.73421,2.73483,8000000.0
2009-03-11 04:17:00,2.73533,2.73562,2.73323,2.73536,9000000.0
2009-03-11 04:18:00,2.73607,2.73641,2.73592,2.73641,8000000.0
2009-03-11 04:19:00,2.73645,2.73684,2.73644,2.73684,8000000.0
2009-03-11 04:20:00,2.73626,2.73633,2.73599,2.73622,8000000.0
2009-03-11 04:21:00,2.73719,2.73719,2.73651,2.73659,7000000.0
2009-03-11 04:22:00,2.73632,2.73642,2.73572,2.73642,7000000.0
2009-03-11 04:23:00,2.73612,2.73612,2.73559,2.73566,10000000.0
2009-03-11 04:24:00,2.73563,2.73591,2.73563,2.73579,8000000.0
2009-03-11 04:25:00,2.73627,2.73706,2.73618,2.73706,7000000.0
2009-03-11 04:26:00,2.7373,2.7373,2.7362,2.7362,9000000.0
2009-03-11 04:27:00,2.73632,2.73664,2.73629,2.73664,8000000.0
2009-03-11 04:28:00,2.73687,2.737,2.7368,2.737,7000000.0
2009-03-11 04:29:00,2.7373,2.73738,2.73677,2.73685,8000000.0
2009-03-11 04:30:00,2.73688,2.73707,2.73685,2.73707,8000000.0
2009-03-11 04:31:00,2.7359,2.73836,2.73543,2.73836,8000000.0
2009-03-11 04:32:00,2.73696,2.73755,2.73696,2.73754,7000000.0
2009-03-11 04:33:00,2.73863,2.73863,2.7383,2.7385,8000000.0
2009-03-11 04:34:00,2.73941,2.73977,2.7392,2.73977,9000000.0
2009-03-11 04:35:00,2.73971,2.73971,2.73836,2.73836,8000000.0
2009-03-11 04:36:00,2.7376,2.7376,2.73716,2.73725,8000000.0
2009-03-11 04:37:00,2.73711,2.73711,2.73676,2.73676,7000000.0
2009-03-11 04:38:00,2.73688,2.73721,2.73688,2.73721,8000000.0
2009-03-11 04:39:00,2.73702,2.73726,2.73701,2.73701,7000000.0
2009-03-11 04:40:00,2.73734,2.73741,2.73715,2.73718,8000000.0
2009-03-11 04:41:00,2.73686,2.7375,2.73686,2.7375,9000000.0
2009-03-11 04:42:00,2.73714,2.73714,2.73674,2.73689,8000000.0
2009-03-11 04:43:00,2.73697,2.73749,2.7369,2.73747,9000000.0
2009-03-11 04:44:00,2.73755,2.73783,2.73751,2.73783,8000000.0
2009-03-11 04:45:00,2.73796,2.73804,2.73777,2.73804,8000000.0
2009-03-11 04:46:00,2.73828,2.73883,2.73777,2.73777,9800000.0
2009-03-11 04:47:00,2.73758,2.73768,2.73724,2.73724,10000000.0
2009-03-11 04:48:00,2.73723,2.73752,2.73705,2.73705,7000000.0
2009-03-11 04:49:00,2.73709,2.7382,2.73709,2.7382,8000000.0
2009-03-11 04:50:00,2.73854,2.73854,2.73783,2.73793,8000000.0
2009-03-11 04:51:00,2.73813,2.73842,2.73784,2.73784,7000000.0
2009-03-11 04:52:00,2.73714,2.73759,2.73651,2.73651,7000000.0
2009-03-11 04:53:00,2.73801,2.73824,2.73801,2.73824,7000000.0
2009-03-11 04:54:00,2.73807,2.7382,2.73789,2.73806,8000000.0
2009-03-11 04:55:00,2.73814,2.73841,2.73788,2.73788,8000000.0
2009-03-11 04:56:00,2.73787,2.73787,2.73757,2.73772,9800000.0
2009-03-11 04:57:00,2.73761,2.73797,2.73761,2.73772,10000000.0
2009-03-11 04:58:00,2.73916,2.73916,2.73785,2.73785,11000000.0
2009-03-11 04:59:00,2.73778,2.73808,2.73778,2.73789,8000000.0
2009-03-11 05:00:00,2.73767,2.73799,2.73767,2.73789,10000000.0
2009-03-11 05:01:00,2.73822,2.74018,2.73822,2.74015,8000000.0
2009-03-11 05:02:00,2.7407,2.74098,2.7407,2.74098,7000000.0
2009-03-11 05:03:00,2.74083,2.74105,2.74034,2.74034,7000000.0
2009-03-11 05:04:00,2.73918,2.73941,2.73901,2.7391,8000000.0
2009-03-11 05:05:00,2.73819,2.73819,2.73749,2.73749,7000000.0
2009-03-11 05:06:00,2.73751,2.7378,2.73751,2.7378,8000000.0
2009-03-11 05:07:00,2.73811,2.73832,2.73805,2.73832,7000000.0
2009-03-11 05:08:00,2.73868,2.73877,2.73825,2.73825,7000000.0
2009-03-11 05:09:00,2.73738,2.73738,2.7348,2.7348,9000000.0
2009-03-11 05:10:00,2.73449,2.73478,2.73375,2.73375,7000000.0
2009-03-11 05:11:00,2.73411,2.73467,2.73411,2.73467,10000000.0
2009-03-11 05:12:00,2.73495,2.73524,2.73494,2.73499,7000000.0
2009-03-11 05:13:00,2.73431,2.73432,2.73385,2.73431,10000000.0
2009-03-11 05:14:00,2.73426,2.73426,2.73339,2.73339,7000000.0
2009-03-11 05:15:00,2.73341,2.73379,2.73341,2.73379,7000000.0
2009-03-11 05:16:00,2.73466,2.7349,2.73466,2.73471,7000000.0
2009-03-11 05:17:00,2.73444,2.73539,2.73444,2.73539,10000000.0
2009-03-11 05:18:00,2.73505,2.73505,2.73457,2.73468,7000000.0
2009-03-11 05:19:00,2.73466,2.73513,2.73466,2.73513,7000000.0
2009-03-11 05:20:00,2.73505,2.73514,2.7349,2.7351,9000000.0
2009-03-11 05:21:00,2.73647,2.73674,2.73601,2.73607,8800000.0
2009-03-11 05:22:00,2.73659,2.73659,2.73467,2.73548,7000000.0
2009-03-11 05:23:00,2.73538,2.73569,2.73538,2.73543,7000000.0
2009-03-11 05:24:00,2.73539,2.73559,2.7353,2.73559,9800000.0
2009-03-11 05:25:00,2.73573,2.73627,2.7357,2.73604,7000000.0
2009-03-11 05:26:00,2.73641,2.73641,2.73588,2.73612,11000000.0
2009-03-11 05:27:00,2.73601,2.7361,2.73584,2.73587,9000000.0
2009-03-11 05:28:00,2.7359,2.73692,2.73578,2.73692,7000000.0
2009-03-11 05:29:00,2.73714,2.73727,2.73695,2.73713,7000000.0
2009-03-11 05:30:00,2.73735,2.73754,2.73511,2.73511,10000000.0
2009-03-11 05:31:00,2.73489,2.73489,2.73408,2.73447,10000000.0
2009-03-11 05:32:00,2.73521,2.73811,2.73521,2.73811,7000000.0
2009-03-11 05:33:00,2.73866,2.73997,2.73866,2.73997,10000000.0
2009-03-11 05:34:00,2.73988,2.74036,2.73962,2.7401,8000000.0
2009-03-11 05:35:00,2.7401,2.7401,2.73889,2.73889,7000000.0
2009-03-11 05:36:00,2.73993,2.73993,2.73882,2.73946,6800000.0
2009-03-11 05:37:00,2.74198,2.7421,2.7395,2.7395,7000000.0
2009-03-11 05:38:00,2.73931,2.73946,2.73878,2.73946,8000000.0
2009-03-11 05:39:00,2.73936,2.73936,2.73629,2.73629,8000000.0
2009-03-11 05:40:00,2.73584,2.73918,2.73584,2.73916,8000000.0
2009-03-11 05:41:00,2.73947,2.74087,2.73947,2.74087,9000000.0
2009-03-11 05:42:00,2.74218,2.74218,2.74158,2.74158,7000000.0
2009-03-11 05:43:00,2.73994,2.74087,2.73975,2.74087,7000000.0
2009-03-11 05:44:00,2.74263,2.74289,2.7419,2.7419,11000000.0
2009-03-11 05:45:00,2.74078,2.74166,2.7404,2.74166,11000000.0
2009-03-11 05:46:00,2.74104,2.74258,2.74104,2.74179,9000000.0
2009-03-11 05:47:00,2.74049,2.74106,2.74036,2.74106,7000000.0
2009-03-11 05:48:00,2.74192,2.74259,2.74178,2.74178,8000000.0
2009-03-11 05:49:00,2.74035,2.74098,2.74017,2.74072,8000000.0
2009-03-11 05:50:00,2.74093,2.7416,2.74093,2.74148,8000000.0
2009-03-11 05:51:00,2.74109,2.74115,2.73959,2.73959,10000000.0
2009-03-11 05:52:00,2.73913,2.73956,2.7391,2.73939,7000000.0
2009-03-11 05:53:00,2.73941,2.73954,2.73917,2.73947,8000000.0
2009-03-11 05:54:00,2.74081,2.74326,2.74081,2.74326,10000000.0
2009-03-11 05:55:00,2.74414,2.74472,2.74414,2.74423,7000000.0
2009-03-11 05:56:00,2.74442,2.74627,2.74442,2.74626,8000000.0
2009-03-11 05:57:00,2.7458,2.74614,2.74396,2.74396,8000000.0
2009-03-11 05:58:00,2.74365,2.74486,2.74365,2.74486,7000000.0
2009-03-11 05:59:00,2.74515,2.74552,2.74492,2.74492,7000000.0
2009-03-11 06:00:00,2.74465,2.74476,2.74414,2.74419,7000000.0
2009-03-11 06:01:00,2.74343,2.74356,2.74329,2.74348,7000000.0
2009-03-11 06:02:00,2.74354,2.74426,2.74354,2.74395,7000000.0
2009-03-11 06:03:00,2.74443,2.74586,2.74443,2.7458,9000000.0
2009-03-11 06:04:00,2.74455,2.74455,2.74177,2.74211,8000000.0
2009-03-11 06:05:00,2.74276,2.74276,2.74087,2.74087,7000000.0
2009-03-11 06:06:00,2.73908,2.73908,2.73663,2.73728,7000000.0
2009-03-11 06:07:00,2.73774,2.73847,2.73774,2.73847,8000000.0
2009-03-11 06:08:00,2.73921,2.73956,2.73872,2.73956,8000000.0
2009-03-11 06:09:00,2.74039,2.74039,2.7365,2.7365,9000000.0
2009-03-11 06:10:00,2.73675,2.73817,2.73649,2.73817,8000000.0
2009-03-11 06:11:00,2.73856,2.7395,2.73856,2.73926,7000000.0
2009-03-11 06:12:00,2.74088,2.74139,2.74071,2.74123,7000000.0
2009-03-11 06:13:00,2.74062,2.74062,2.73958,2.73958,7000000.0
2009-03-11 06:14:00,2.74017,2.74093,2.73955,2.73955,8000000.0
2009-03-11 06:15:00,2.73976,2.73996,2.73931,2.73953,11000000.0
2009-03-11 06:16:00,2.73983,2.73993,2.73876,2.73893,10000000.0
2009-03-11 06:17:00,2.73927,2.73927,2.73846,2.73922,11000000.0
2009-03-11 06:18:00,2.73794,2.73794,2.73497,2.73725,8000000.0
2009-03-11 06:19:00,2.73728,2.73753,2.7372,2.73753,7000000.0
2009-03-11 06:20:00,2.73719,2.73719,2.73649,2.73652,7000000.0
2009-03-11 06:21:00,2.73712,2.73814,2.73712,2.73782,8000000.0
2009-03-11 06:22:00,2.73824,2.7387,2.73824,2.73835,7000000.0
2009-03-11 06:23:00,2.73774,2.73879,2.73757,2.73771,10000000.0
2009-03-11 06:24:00,2.73813,2.73839,2.73796,2.73839,10000000.0
2009-03-11 06:25:00,2.73826,2.73835,2.7381,2.73825,10000000.0
2009-03-11 06:26:00,2.73782,2.73782,2.7368,2.7368,8000000.0
2009-03-11 06:27:00,2.73712,2.73817,2.73709,2.73756,9000000.0
2009-03-11 06:28:00,2.73735,2.73735,2.73687,2.73687,7000000.0
2009-03-11 06:29:00,2.73664,2.73721,2.73613,2.73677,7000000.0
2009-03-11 06:30:00,2.73519,2.73565,2.73498,2.73565,7000000.0
2009-03-11 06:31:00,2.73511,2.73539,2.73486,2.73539,7000000.0
2009-03-11 06:32:00,2.73586,2.73619,2.73585,2.73599,7000000.0
2009-03-11 06:33:00,2.7362,2.73635,2.7361,2.73635,8000000.0
2009-03-11 06:34:00,2.73581,2.73587,2.73274,2.73274,7000000.0
2009-03-11 06:35:00,2.73242,2.73419,2.73242,2.73419,9000000.0
2009-03-11 06:36:00,2.73436,2.73609,2.73409,2.73609,8000000.0
2009-03-11 06:37:00,2.73721,2.73721,2.73659,2.73659,8000000.0
2009-03-11 06:38:00,2.73666,2.73688,2.73552,2.73552,10000000.0
2009-03-11 06:39:00,2.73577,2.73612,2.73577,2.73612,10000000.0
2009-03-11 06:40:00,2.73627,2.73627,2.73556,2.73585,6800000.0
2009-03-11 06:41:00,2.73614,2.73639,2.73523,2.73523,7000000.0
2009-03-11 06:42:00,2.73562,2.73644,2.73562,2.73644,9000000.0
2009-03-11 06:43:00,2.73742,2.73779,2.73671,2.73779,8000000.0
2009-03-11 06:44:00,2.73739,2.73788,2.7373,2.73788,8000000.0
2009-03-11 06:45:00,2.73675,2.73706,2.73656,2.73656,8000000.0
2009-03-11 06:46:00,2.73661,2.73712,2.73647,2.73705,7000000.0
2009-03-11 06:47:00,2.73722,2.73723,2.73698,2.73698,11000000.0
2009-03-11 06:48:00,2.73726,2.73824,2.73726,2.73824,10000000.0
2009-03-11 06:49:00,2.73752,2.73752,2.73672,2.73679,10000000.0
2009-03-11 06:50:00,2.73714,2.73719,2.73706,2.73707,7000000.0
2009-03-11 06:51:00,2.73701,2.73966,2.73701,2.73966,8000000.0
2009-03-11 06:52:00,2.73943,2.73943,2.73868,2.73881,10000000.0
2009-03-11 06:53:00,2.73835,2.73835,2.73799,2.73812,9000000.0
2009-03-11 06:54:00,2.73811,2.73944,2.73811,2.73944,10000000.0
2009-03-11 06:55:00,2.73856,2.73856,2.73633,2.73633,9000000.0
2009-03-11 06:56:00,2.73707,2.73711,2.73633,2.73653,7000000.0
2009-03-11 06:57:00,2.73627,2.73727,2.73627,2.73727,8000000.0
2009-03-11 06:58:00,2.73742,2.73742,2.73617,2.73617,8000000.0
2009-03-11 06:59:00,2.73573,2.73592,2.73536,2.73567,11000000.0
2009-03-11 07:00:00,2.73719,2.73787,2.73719,2.73783,8000000.0
2009-03-11 07:01:00,2.73781,2.73781,2.73674,2.73674,8000000.0
2009-03-11 07:02:00,2.73612,2.73802,2.73612,2.73802,10000000.0
2009-03-11 07:03:00,2.73817,2.73869,2.73817,2.73854,8000000.0
2009-03-11 07:04:00,2.73839,2.73839,2.73798,2.73823,11000000.0
2009-03-11 07:05:00,2.7375,2.7375,2.73455,2.73667,8000000.0
2009-03-11 07:06:00,2.73629,2.73708,2.7355,2.7355,11000000.0
2009-03-11 07:07:00,2.73526,2.73526,2.73374,2.73413,8000000.0
2009-03-11 07:08:00,2.73436,2.73557,2.73404,2.73557,11000000.0
2009-03-11 07:09:00,2.73641,2.73688,2.7364,2.73688,10000000.0
2009-03-11 07:10:00,2.73651,2.73651,2.73294,2.73294,10000000.0
2009-03-11 07:11:00,2.73494,2.7352,2.73444,2.73444,8000000.0
2009-03-11 07:12:00,2.73399,2.73399,2.73226,2.73299,8000000.0
2009-03-11 07:13:00,2.73285,2.73296,2.73255,2.73255,7000000.0
2009-03-11 07:14:00,2.7323,2.73389,2.7323,2.73389,9000000.0
2009-03-11 07:15:00,2.73373,2.73402,2.73368,2.73402,11000000.0
2009-03-11 07:16:00,2.73414,2.73472,2.73414,2.73472,7000000.0
2009-03-11 07:17:00,2.73491,2.73534,2.73485,2.73534,11000000.0
2009-03-11 07:18:00,2.73611,2.73667,2.73611,2.73659,10000000.0
2009-03-11 07:19:00,2.73603,2.73603,2.73497,2.73559,8000000.0
2009-03-11 07:20:00,2.73586,2.73586,2.73291,2.73328,8000000.0
2009-03-11 07:21:00,2.73337,2.73368,2.73137,2.73365,7000000.0
2009-03-11 07:22:00,2.73385,2.73414,2.73385,2.73414,8000000.0
2009-03-11 07:23:00,2.73378,2.73492,2.73374,2.73492,7000000.0
2009-03-11 07:24:00,2.73487,2.73487,2.73347,2.73347,11000000.0
2009-03-11 07:25:00,2.73385,2.73463,2.73385,2.73463,7000000.0
2009-03-11 07:26:00,2.73458,2.73483,2.73452,2.73483,7000000.0
2009-03-11 07:27:00,2.73526,2.7359,2.73526,2.73568,7000000.0
2009-03-11 07:28:00,2.73573,2.73614,2.73573,2.736,9800000.0
2009-03-11 07:29:00,2.7362,2.7362,2.73579,2.73579,10000000.0
2009-03-11 07:30:00,2.73661,2.73661,2.73552,2.73591,7000000.0
2009-03-11 07:31:00,2.73576,2.736,2.73552,2.73559,8000000.0
2009-03-11 07:32:00,2.73599,2.73608,2.7351,2.73551,9000000.0
2009-03-11 07:33:00,2.73583,2.7362,2.73583,2.7362,8000000.0
2009-03-11 07:34:00,2.73568,2.73571,2.73539,2.73571,9000000.0
2009-03-11 07:35:00,2.73562,2.73562,2.73526,2.73526,7000000.0
2009-03-11 07:36:00,2.73526,2.73526,2.7347,2.73479,11000000.0
2009-03-11 07:37:00,2.73465,2.73481,2.73409,2.73409,7000000.0
2009-03-11 07:38:00,2.73259,2.73396,2.73258,2.73396,7000000.0
2009-03-11 07:39:00,2.73441,2.7346,2.73441,2.73449,8000000.0
2009-03-11 07:40:00,2.73397,2.73397,2.73354,2.7336,10000000.0
2009-03-11 07:41:00,2.73225,2.73249,2.73194,2.73226,8000000.0
2009-03-11 07:42:00,2.73257,2.73257,2.73221,2.73244,8000000.0
2009-03-11 07:43:00,2.73261,2.73261,2.73188,2.73213,8000000.0
2009-03-11 07:44:00,2.73238,2.73238,2.73094,2.73229,8000000.0
2009-03-11 07:45:00,2.7326,2.73294,2.7326,2.73294,8000000.0
2009-03-11 07:46:00,2.73332,2.73469,2.73292,2.73292,11000000.0
2009-03-11 07:47:00,2.73374,2.73431,2.73374,2.73378,8000000.0
2009-03-11 07:48:00,2.73418,2.73482,2.73391,2.73476,8000000.0
2009-03-11 07:49:00,2.73429,2.73445,2.73387,2.73387,8000000.0
2009-03-11 07:50:00,2.73375,2.7338,2.73365,2.73371,7000000.0
2009-03-11 07:51:00,2.73333,2.73333,2.73276,2.73276,7000000.0
2009-03-11 07:52:00,2.73278,2.73319,2.73278,2.73307,7000000.0
2009-03-11 07:53:00,2.73306,2.73311,2.73271,2.73288,10000000.0
2009-03-11 07:54:00,2.7347,2.73505,2.73427,2.73427,10000000.0
2009-03-11 07:55:00,2.7347,2.73533,2.73427,2.73467,10000000.0
2009-03-11 07:56:00,2.73529,2.73562,2.73528,2.73536,9000000.0
2009-03-11 07:57:00,2.73537,2.73548,2.73535,2.73548,9000000.0
2009-03-11 07:58:00,2.73524,2.73524,2.73385,2.73404,8000000.0
2009-03-11 07:59:00,2.73313,2.73406,2.73313,2.73406,5000000.0
2009-03-11 08:00:00,2.73496,2.73496,2.73348,2.73348,11000000.0
2009-03-11 08:01:00,2.73285,2.7334,2.73275,2.73275,7000000.0
2009-03-11 08:02:00,2.73161,2.73169,2.73161,2.73166,7000000.0
2009-03-11 08:03:00,2.73122,2.73122,2.731,2.73119,8000000.0
2009-03-11 08:04:00,2.73109,2.73115,2.73028,2.73053,8000000.0
2009-03-11 08:05:00,2.73023,2.7306,2.72965,2.73,8000000.0
2009-03-11 08:06:00,2.73092,2.7319,2.73092,2.7319,8000000.0
2009-03-11 08:07:00,2.73188,2.73261,2.7315,2.73261,9000000.0
2009-03-11 08:08:00,2.73265,2.73303,2.73256,2.73303,7000000.0
2009-03-11 08:09:00,2.73258,2.73285,2.73238,2.73248,11000000.0
2009-03-11 08:10:00,2.73247,2.73253,2.73223,2.73251,11000000.0
2009-03-11 08:11:00,2.7328,2.73284,2.73247,2.73284,7000000.0
2009-03-11 08:12:00,2.73326,2.73466,2.73326,2.73466,9000000.0
2009-03-11 08:13:00,2.73628,2.73649,2.73582,2.73636,10000000.0
2009-03-11 08:14:00,2.73641,2.7373,2.73641,2.7373,8000000.0
2009-03-11 08:15:00,2.73721,2.73729,2.73714,2.73719,5000000.0
2009-03-11 08:16:00,2.73703,2.73703,2.73613,2.73648,8000000.0
2009-03-11 08:17:00,2.73619,2.73711,2.73619,2.73711,9000000.0
2009-03-11 08:18:00,2.73768,2.73789,2.73768,2.73786,10000000.0
2009-03-11 08:19:00,2.73848,2.73848,2.73813,2.73813,9000000.0
2009-03-11 08:20:00,2.73735,2.73752,2.73715,2.73715,8000000.0
2009-03-11 08:21:00,2.73743,2.73804,2.73743,2.73796,9000000.0
2009-03-11 08:22:00,2.73848,2.73848,2.73793,2.7381,8000000.0
2009-03-11 08:23:00,2.73805,2.73805,2.7372,2.7372,8000000.0
2009-03-11 08:24:00,2.73706,2.73719,2.7368,2.73719,11000000.0
2009-03-11 08:25:00,2.7367,2.73747,2.7367,2.7374,9000000.0
2009-03-11 08:26:00,2.73701,2.73718,2.73701,2.73706,7000000.0
2009-03-11 08:27:00,2.7372,2.73743,2.73704,2.73743,11000000.0
2009-03-11 08:28:00,2.73678,2.73678,2.73427,2.73498,8000000.0
2009-03-11 08:29:00,2.735,2.73513,2.73431,2.73431,7000000.0
2009-03-11 08:30:00,2.73334,2.73452,2.73333,2.73452,7000000.0
2009-03-11 08:31:00,2.73439,2.73511,2.73439,2.73511,9000000.0
2009-03-11 08:32:00,2.73477,2.73477,2.73253,2.73253,7000000.0
2009-03-11 08:33:00,2.73229,2.7324,2.73174,2.73239,11000000.0
2009-03-11 08:34:00,2.73285,2.73312,2.73074,2.73259,9800000.0
2009-03-11 08:35:00,2.73242,2.73266,2.7322,2.73221,7000000.0
2009-03-11 08:36:00,2.73287,2.73287,2.73172,2.73172,7000000.0
2009-03-11 08:37:00,2.7319,2.73334,2.7319,2.73334,7000000.0
2009-03-11 08:38:00,2.73335,2.73335,2.73087,2.73087,9000000.0
2009-03-11 08:39:00,2.73134,2.73134,2.73034,2.73061,9000000.0
2009-03-11 08:40:00,2.73102,2.73236,2.73102,2.73236,7000000.0
2009-03-11 08:41:00,2.73296,2.73372,2.73259,2.73259,8000000.0
2009-03-11 08:42:00,2.73189,2.73245,2.73155,2.73245,5000000.0
2009-03-11 08:43:00,2.73467,2.7365,2.73467,2.73488,10000000.0
2009-03-11 08:44:00,2.7347,2.73645,2.7347,2.73645,9000000.0
2009-03-11 08:45:00,2.73757,2.73759,2.73529,2.73529,7000000.0
2009-03-11 08:46:00,2.73433,2.73433,2.73312,2.73312,8000000.0
2009-03-11 08:47:00,2.73457,2.73634,2.7345,2.73634,8000000.0
2009-03-11 08:48:00,2.73648,2.73648,2.73557,2.73557,6800000.0
2009-03-11 08:49:00,2.73461,2.73461,2.73382,2.73382,8000000.0
2009-03-11 08:50:00,2.7343,2.73513,2.7343,2.73448,7000000.0
2009-03-11 08:51:00,2.73377,2.73377,2.73283,2.7333,8000000.0
2009-03-11 08:52:00,2.73379,2.73472,2.73379,2.73472,8000000.0
2009-03-11 08:53:00,2.73527,2.73674,2.73527,2.73674,10000000.0
2009-03-11 08:54:00,2.73667,2.73667,2.73578,2.73578,8000000.0
2009-03-11 08:55:00,2.7352,2.73564,2.73507,2.73529,8000000.0
2009-03-11 08:56:00,2.73665,2.73809,2.73665,2.73741,9000000.0
2009-03-11 08:57:00,2.73803,2.73856,2.73769,2.73816,8000000.0
2009-03-11 08:58:00,2.73837,2.73837,2.73768,2.73814,10000000.0
2009-03-11 08:59:00,2.73948,2.74151,2.73948,2.74126,11000000.0
2009-03-11 09:00:00,2.74108,2.74153,2.7409,2.74104,8000000.0
2009-03-11 09:01:00,2.74077,2.7413,2.74077,2.74077,7000000.0
2009-03-11 09:02:00,2.74053,2.74135,2.74053,2.74096,9000000.0
2009-03-11 09:03:00,2.74019,2.74019,2.73914,2.73988,8000000.0
2009-03-11 09:04:00,2.74092,2.74151,2.74092,2.74138,7000000.0
2009-03-11 09:05:00,2.74251,2.74302,2.74055,2.74055,10000000.0
2009-03-11 09:06:00,2.73966,2.74015,2.73963,2.74002,11000000.0
2009-03-11 09:07:00,2.73978,2.74032,2.73951,2.74006,7000000.0
2009-03-11 09:08:00,2.74087,2.74198,2.74087,2.74198,8000000.0
2009-03-11 09:09:00,2.74114,2.74114,2.73909,2.7392,8000000.0
2009-03-11 09:10:00,2.73992,2.74173,2.73956,2.74173,7000000.0
2009-03-11 09:11:00,2.74166,2.74166,2.73958,2.74057,8000000.0
2009-03-11 09:12:00,2.74125,2.74125,2.74062,2.74106,9000000.0
2009-03-11 09:13:00,2.74108,2.74109,2.73947,2.73947,8000000.0
2009-03-11 09:14:00,2.73914,2.7398,2.73882,2.73882,9000000.0
2009-03-11 09:15:00,2.73866,2.74016,2.73866,2.74016,10000000.0
2009-03-11 09:16:00,2.74076,2.74236,2.74076,2.74236,8000000.0
2009-03-11 09:17:00,2.74307,2.74308,2.74215,2.74215,7000000.0
2009-03-11 09:18:00,2.74187,2.74245,2.74096,2.74245,7000000.0
2009-03-11 09:19:00,2.74266,2.74266,2.7411,2.74178,8000000.0
2009-03-11 09:20:00,2.74171,2.74174,2.74149,2.74162,8000000.0
2009-03-11 09:21:00,2.74217,2.74348,2.7419,2.74348,9000000.0
2009-03-11 09:22:00,2.74388,2.74391,2.7435,2.74391,7000000.0
2009-03-11 09:23:00,2.74436,2.74608,2.74436,2.74608,8000000.0
2009-03-11 09:24:00,2.74658,2.74677,2.74564,2.74564,7000000.0
2009-03-11 09:25:00,2.74554,2.74608,2.74553,2.74558,8000000.0
2009-03-11 09:26:00,2.74512,2.74519,2.74412,2.74438,7000000.0
2009-03-11 09:27:00,2.7445,2.74516,2.7445,2.74516,7000000.0
2009-03-11 09:28:00,2.74516,2.74516,2.74463,2.74484,8000000.0
2009-03-11 09:29:00,2.74414,2.74414,2.74211,2.74211,10000000.0
2009-03-11 09:30:00,2.74165,2.74257,2.7415,2.74257,8000000.0
2009-03-11 09:31:00,2.74277,2.74277,2.74236,2.74236,7000000.0
2009-03-11 09:32:00,2.74144,2.74144,2.74126,2.74126,8000000.0
2009-03-11 09:33:00,2.74102,2.74102,2.74003,2.74003,9000000.0
2009-03-11 09:34:00,2.74014,2.7409,2.74014,2.74054,7000000.0
2009-03-11 09:35:00,2.7404,2.7404,2.73981,2.73981,7000000.0
2009-03-11 09:36:00,2.74011,2.74048,2.74011,2.74048,10000000.0
2009-03-11 09:37:00,2.74029,2.74045,2.74013,2.74045,7800000.0
2009-03-11 09:38:00,2.7409,2.74107,2.73969,2.7398,7000000.0
2009-03-11 09:39:00,2.74026,2.74074,2.74025,2.74074,8000000.0
2009-03-11 09:40:00,2.74129,2.74216,2.74111,2.74111,8000000.0
2009-03-11 09:41:00,2.7394,2.73982,2.7394,2.73982,7000000.0
2009-03-11 09:42:00,2.73994,2.74002,2.73965,2.73965,9000000.0
2009-03-11 09:43:00,2.73949,2.73956,2.73916,2.73956,10000000.0
2009-03-11 09:44:00,2.73959,2.74247,2.73943,2.74247,7000000.0
2009-03-11 09:45:00,2.74337,2.74337,2.74207,2.7421,8000000.0
2009-03-11 09:46:00,2.74126,2.74404,2.74126,2.74404,7000000.0
2009-03-11 09:47:00,2.74439,2.74439,2.74405,2.74405,9000000.0
2009-03-11 09:48:00,2.74353,2.74353,2.73991,2.73991,8000000.0
2009-03-11 09:49:00,2.74007,2.74107,2.74007,2.74098,11000000.0
2009-03-11 09:50:00,2.74025,2.74025,2.73867,2.73867,7000000.0
2009-03-11 09:51:00,2.73865,2.73901,2.73865,2.73901,9000000.0
2009-03-11 09:52:00,2.7382,2.7382,2.73777,2.7381,9000000.0
2009-03-11 09:53:00,2.73822,2.73871,2.73822,2.7384,8000000.0
2009-03-11 09:54:00,2.73871,2.74073,2.73871,2.74073,8000000.0
2009-03-11 09:55:00,2.74099,2.74099,2.74047,2.7408,8000000.0
2009-03-11 09:56:00,2.7414,2.74197,2.74009,2.74009,7000000.0
2009-03-11 09:57:00,2.73919,2.73966,2.73903,2.73951,7000000.0
2009-03-11 09:58:00,2.73995,2.74059,2.73988,2.74059,7000000.0
2009-03-11 09:59:00,2.74073,2.74216,2.74073,2.74216,11000000.0
2009-03-11 10:00:00,2.74221,2.74233,2.74152,2.74233,7000000.0
2009-03-11 10:01:00,2.74383,2.74383,2.74274,2.74305,8000000.0
2009-03-11 10:02:00,2.74322,2.74322,2.74202,2.74202,8000000.0
2009-03-11 10:03:00,2.74191,2.74252,2.74191,2.74212,10000000.0
2009-03-11 10:04:00,2.74185,2.74286,2.74169,2.74286,9000000.0
2009-03-11 10:05:00,2.74399,2.74483,2.74399,2.74482,8000000.0
2009-03-11 10:06:00,2.74532,2.74613,2.74445,2.74445,7000000.0
2009-03-11 10:07:00,2.74317,2.74339,2.74252,2.74252,8000000.0
2009-03-11 10:08:00,2.74255,2.74331,2.74255,2.74331,7000000.0
2009-03-11 10:09:00,2.74404,2.74547,2.74404,2.74503,11000000.0
2009-03-11 10:10:00,2.74503,2.74553,2.74487,2.74552,7000000.0
2009-03-11 10:11:00,2.74605,2.74629,2.7425,2.7425,8000000.0
2009-03-11 10:12:00,2.74321,2.74392,2.74321,2.74362,7000000.0
2009-03-11 10:13:00,2.74252,2.74252,2.74093,2.74093,8000000.0
2009-03-11 10:14:00,2.73997,2.74092,2.73988,2.74085,9000000.0
2009-03-11 10:15:00,2.7405,2.7405,2.73984,2.73984,7000000.0
2009-03-11 10:16:00,2.73999,2.74111,2.73999,2.74037,8000000.0
2009-03-11 10:17:00,2.7397,2.7397,2.73894,2.73926,8000000.0
2009-03-11 10:18:00,2.73912,2.73942,2.73892,2.73907,11000000.0
2009-03-11 10:19:00,2.73937,2.74048,2.73937,2.74031,8000000.0
2009-03-11 10:20:00,2.74033,2.74033,2.73982,2.73995,8000000.0
2009-03-11 10:21:00,2.74065,2.74099,2.74023,2.74099,7000000.0
2009-03-11 10:22:00,2.74122,2.74187,2.74122,2.74171,10000000.0
2009-03-11 10:23:00,2.74099,2.74107,2.74078,2.74107,7000000.0
2009-03-11 10:24:00,2.74058,2.74125,2.74058,2.74087,10800000.0
2009-03-11 10:25:00,2.74154,2.74209,2.74154,2.74209,10000000.0
2009-03-11 10:26:00,2.74187,2.74187,2.74015,2.74015,11000000.0
2009-03-11 10:27:00,2.74029,2.74152,2.74029,2.74152,8000000.0
2009-03-11 10:28:00,2.74243,2.74277,2.74174,2.74174,7000000.0
2009-03-11 10:29:00,2.74177,2.74205,2.74151,2.74153,8000000.0
2009-03-11 10:30:00,2.74063,2.74089,2.7389,2.7389,7000000.0
2009-03-11 10:31:00,2.7382,2.7406,2.7382,2.74059,7000000.0
2009-03-11 10:32:00,2.741,2.74108,2.74073,2.74108,9000000.0
2009-03-11 10:33:00,2.74133,2.74201,2.74133,2.74182,11000000.0
2009-03-11 10:34:00,2.74223,2.7424,2.74214,2.74232,7000000.0
2009-03-11 10:35:00,2.74212,2.74242,2.74125,2.74242,8000000.0
2009-03-11 10:36:00,2.74264,2.74328,2.74256,2.74256,8000000.0
2009-03-11 10:37:00,2.74237,2.74264,2.74219,2.74219,8000000.0
2009-03-11 10:38:00,2.74257,2.74314,2.74252,2.74314,7000000.0
2009-03-11 10:39:00,2.7428,2.7428,2.74222,2.74261,7000000.0
2009-03-11 10:40:00,2.74269,2.74269,2.74256,2.74257,8000000.0
2009-03-11 10:41:00,2.74319,2.74364,2.74319,2.74353,7000000.0
2009-03-11 10:42:00,2.74404,2.74429,2.74398,2.74414,7000000.0
2009-03-11 10:43:00,2.74416,2.74416,2.74288,2.74288,8000000.0
2009-03-11 10:44:00,2.7429,2.74346,2.7429,2.74346,8000000.0
2009-03-11 10:45:00,2.74275,2.74302,2.74256,2.74256,11000000.0
2009-03-11 10:46:00,2.74246,2.74259,2.74246,2.74259,9000000.0
2009-03-11 10:47:00,2.74207,2.74207,2.74047,2.74049,11000000.0
2009-03-11 10:48:00,2.73965,2.73965,2.73835,2.73835,6800000.0
2009-03-11 10:49:00,2.73913,2.73913,2.73833,2.73906,7000000.0
2009-03-11 10:50:00,2.73971,2.74023,2.73957,2.74023,8000000.0
2009-03-11 10:51:00,2.7402,2.74081,2.7402,2.74081,10000000.0
2009-03-11 10:52:00,2.74006,2.74006,2.73922,2.73922,7000000.0
2009-03-11 10:53:00,2.73774,2.73774,2.73703,2.73743,9000000.0
2009-03-11 10:54:00,2.73669,2.73718,2.73658,2.73718,9000000.0
2009-03-11 10:55:00,2.7381,2.73892,2.7381,2.73892,7000000.0
2009-03-11 10:56:00,2.73977,2.73984,2.73819,2.73819,8000000.0
2009-03-11 10:57:00,2.73753,2.73753,2.73673,2.73729,11000000.0
2009-03-11 10:58:00,2.73718,2.73724,2.735,2.735,10000000.0
2009-03-11 10:59:00,2.73437,2.735,2.73437,2.73489,10000000.0
2009-03-11 11:00:00,2.7347,2.7348,2.7338,2.7338,10000000.0
2009-03-11 11:01:00,2.73419,2.73451,2.73384,2.73451,8000000.0
2009-03-11 11:02:00,2.73503,2.7354,2.73443,2.7354,8000000.0
2009-03-11 11:03:00,2.73582,2.73633,2.73582,2.73612,8000000.0
2009-03-11 11:04:00,2.73607,2.73607,2.73471,2.73471,10000000.0
2009-03-11 11:05:00,2.73255,2.73255,2.73149,2.73245,7000000.0
2009-03-11 11:06:00,2.73276,2.73276,2.73165,2.73165,7000000.0
2009-03-11 11:07:00,2.73241,2.73256,2.7322,2.7322,10000000.0
2009-03-11 11:08:00,2.73181,2.73255,2.72995,2.72995,8000000.0
2009-03-11 11:09:00,2.7286,2.72948,2.72791,2.72948,7000000.0
2009-03-11 11:10:00,2.7294,2.7294,2.72843,2.72874,11000000.0
2009-03-11 11:11:00,2.72932,2.72997,2.72932,2.72976,7000000.0
2009-03-11 11:12:00,2.72988,2.72988,2.72918,2.72918,10000000.0
2009-03-11 11:13:00,2.72889,2.73103,2.72889,2.73103,7000000.0
2009-03-11 11:14:00,2.7311,2.7311,2.73019,2.73019,9000000.0
2009-03-11 11:15:00,2.7307,2.73074,2.73014,2.73014,8000000.0
2009-03-11 11:16:00,2.73026,2.73059,2.73023,2.73023,8000000.0
2009-03-11 11:17:00,2.73,2.73,2.72862,2.72862,9000000.0
2009-03-11 11:18:00,2.72871,2.72928,2.72871,2.72879,9000000.0
2009-03-11 11:19:00,2.72919,2.7303,2.72889,2.7303,7000000.0
2009-03-11 11:20:00,2.73036,2.73036,2.72892,2.72892,8000000.0
2009-03-11 11:21:00,2.72868,2.7293,2.72868,2.72874,8000000.0
2009-03-11 11:22:00,2.72888,2.72906,2.72873,2.72873,7000000.0
2009-03-11 11:23:00,2.72889,2.72926,2.72795,2.72795,7000000.0
2009-03-11 11:24:00,2.72772,2.72922,2.72772,2.72922,10800000.0
2009-03-11 11:25:00,2.73052,2.73149,2.73052,2.73112,8000000.0
2009-03-11 11:26:00,2.7313,2.73144,2.73094,2.73101,7000000.0
2009-03-11 11:27:00,2.73093,2.73302,2.73093,2.73302,8000000.0
2009-03-11 11:28:00,2.73267,2.73306,2.73113,2.73113,7000000.0
2009-03-11 11:29:00,2.73125,2.73125,2.73065,2.73065,10000000.0
2009-03-11 11:30:00,2.72953,2.73204,2.72953,2.73204,10000000.0
2009-03-11 11:31:00,2.73285,2.73348,2.73258,2.73258,7000000.0
2009-03-11 11:32:00,2.73273,2.73273,2.73113,2.73113,8000000.0
2009-03-11 11:33:00,2.73154,2.73159,2.73141,2.73141,7000000.0
2009-03-11 11:34:00,2.73137,2.7323,2.73137,2.7323,11000000.0
2009-03-11 11:35:00,2.7326,2.73279,2.73244,2.73255,8000000.0
2009-03-11 11:36:00,2.73276,2.73276,2.73188,2.73188,7000000.0
2009-03-11 11:37:00,2.73178,2.73178,2.73115,2.7312,8000000.0
2009-03-11 11:38:00,2.73107,2.73107,2.73019,2.73021,7000000.0
2009-03-11 11:39:00,2.72998,2.7302,2.72993,2.7301,9000000.0
2009-03-11 11:40:00,2.73002,2.73023,2.72967,2.72967,8000000.0
2009-03-11 11:41:00,2.73004,2.73041,2.7297,2.73041,8000000.0
2009-03-11 11:42:00,2.73112,2.73112,2.73071,2.73072,8000000.0
2009-03-11 11:43:00,2.73055,2.73055,2.73001,2.73001,9000000.0
2009-03-11 11:44:00,2.72975,2.73153,2.72975,2.73153,7000000.0
2009-03-11 11:45:00,2.73159,2.73159,2.73094,2.73094,8000000.0
2009-03-11 11:46:00,2.73045,2.73045,2.72964,2.72964,7000000.0
2009-03-11 11:47:00,2.72993,2.72993,2.72885,2.72885,10000000.0
2009-03-11 11:48:00,2.7285,2.7285,2.72708,2.72715,7000000.0
2009-03-11 11:49:00,2.72785,2.72823,2.72744,2.72744,8000000.0
2009-03-11 11:50:00,2.72784,2.72791,2.72601,2.72601,8000000.0
2009-03-11 11:51:00,2.72642,2.72657,2.72629,2.72629,9000000.0
2009-03-11 11:52:00,2.72613,2.72626,2.72559,2.72559,7000000.0
2009-03-11 11:53:00,2.72481,2.72524,2.72481,2.72524,7000000.0
2009-03-11 11:54:00,2.72526,2.72589,2.725,2.72589,10000000.0
2009-03-11 11:55:00,2.72588,2.72611,2.7251,2.72534,8000000.0
2009-03-11 11:56:00,2.7252,2.72552,2.7252,2.72552,11000000.0
2009-03-11 11:57:00,2.72578,2.72746,2.72578,2.72746,7000000.0
2009-03-11 11:58:00,2.72777,2.72799,2.72767,2.72777,11000000.0
2009-03-11 11:59:00,2.72788,2.72822,2.72788,2.72796,8000000.0
2009-03-11 12:00:00,2.72747,2.72767,2.72708,2.72708,7000000.0
2009-03-11 12:01:00,2.72593,2.72593,2.72327,2.72327,7000000.0
2009-03-11 12:02:00,2.72313,2.72421,2.72312,2.72421,11000000.0
2009-03-11 12:03:00,2.72456,2.7253,2.72456,2.7253,6800000.0
2009-03-11 12:04:00,2.72467,2.72487,2.72322,2.72322,7000000.0
2009-03-11 12:05:00,2.72245,2.72266,2.72168,2.72168,8000000.0
2009-03-11 12:06:00,2.72099,2.72099,2.72076,2.72078,8000000.0
2009-03-11 12:07:00,2.72053,2.72092,2.72053,2.72057,8000000.0
2009-03-11 12:08:00,2.72021,2.72035,2.72015,2.72021,11000000.0
2009-03-11 12:09:00,2.71925,2.72004,2.71912,2.72004,7000000.0
2009-03-11 12:10:00,2.72007,2.72046,2.71978,2.72046,7000000.0
2009-03-11 12:11:00,2.72037,2.72091,2.72037,2.72061,8000000.0
2009-03-11 12:12:00,2.72102,2.72105,2.72011,2.72011,7000000.0
2009-03-11 12:13:00,2.7208,2.72095,2.72053,2.72053,7000000.0
2009-03-11 12:14:00,2.72111,2.72255,2.72111,2.72255,8000000.0
2009-03-11 12:15:00,2.7238,2.72444,2.72374,2.72374,7000000.0
2009-03-11 12:16:00,2.72427,2.72427,2.7236,2.7236,9000000.0
2009-03-11 12:17:00,2.72295,2.72295,2.72204,2.72214,7000000.0
2009-03-11 12:18:00,2.72336,2.72336,2.72272,2.72274,8000000.0
2009-03-11 12:19:00,2.72288,2.72351,2.72288,2.72331,7000000.0
2009-03-11 12:20:00,2.72327,2.72448,2.72327,2.7238,8000000.0
2009-03-11 12:21:00,2.72465,2.72512,2.72465,2.72482,10000000.0
2009-03-11 12:22:00,2.72494,2.72494,2.72445,2.72445,7000000.0
2009-03-11 12:23:00,2.72379,2.72407,2.72358,2.72407,8000000.0
2009-03-11 12:24:00,2.72438,2.72486,2.72438,2.7245,8000000.0
2009-03-11 12:25:00,2.72487,2.7251,2.72484,2.72505,8000000.0
2009-03-11 12:26:00,2.72402,2.72402,2.72306,2.72306,8000000.0
2009-03-11 12:27:00,2.72355,2.72358,2.72301,2.72318,11000000.0
2009-03-11 12:28:00,2.72317,2.72402,2.72316,2.72402,7000000.0
2009-03-11 12:29:00,2.72489,2.72567,2.72489,2.72494,8800000.0
2009-03-11 12:30:00,2.72487,2.72487,2.7241,2.7241,11000000.0
2009-03-11 12:31:00,2.72409,2.72483,2.72409,2.72468,10000000.0
2009-03-11 12:32:00,2.72563,2.72577,2.72526,2.72526,7000000.0
2009-03-11 12:33:00,2.72535,2.72585,2.72523,2.72585,7000000.0
2009-03-11 12:34:00,2.72598,2.72619,2.72554,2.72619,8000000.0
2009-03-11 12:35:00,2.72695,2.72749,2.72695,2.72749,6800000.0
2009-03-11 12:36:00,2.72754,2.72754,2.72708,2.72722,7000000.0
2009-03-11 12:37:00,2.72694,2.72708,2.72666,2.72671,11000000.0
2009-03-11 12:38:00,2.72652,2.72772,2.72652,2.72772,7000000.0
2009-03-11 12:39:00,2.72785,2.72809,2.72751,2.72751,7000000.0
2009-03-11 12:40:00,2.72721,2.7273,2.72711,2.7272,11000000.0
2009-03-11 12:41:00,2.72726,2.72733,2.72719,2.72719,7000000.0
2009-03-11 12:42:00,2.72663,2.72663,2.72584,2.72591,7000000.0
2009-03-11 12:43:00,2.7259,2.72633,2.72544,2.72544,7000000.0
2009-03-11 12:44:00,2.72589,2.72598,2.7249,2.7249,10000000.0
2009-03-11 12:45:00,2.72442,2.72505,2.72442,2.72496,10000000.0
2009-03-11 12:46:00,2.72514,2.72549,2.7249,2.72491,8000000.0
2009-03-11 12:47:00,2.72463,2.72464,2.72422,2.7245,9000000.0
2009-03-11 12:48:00,2.72434,2.72473,2.72397,2.72405,8000000.0
2009-03-11 12:49:00,2.72447,2.72474,2.72419,2.72474,10000000.0
2009-03-11 12:50:00,2.72511,2.72511,2.72487,2.72487,6800000.0
2009-03-11 12:51:00,2.72523,2.72583,2.72523,2.72527,8000000.0
2009-03-11 12:52:00,2.72463,2.72463,2.72385,2.72414,8000000.0
2009-03-11 12:53:00,2.72363,2.72411,2.72363,2.72411,8000000.0
2009-03-11 12:54:00,2.72496,2.72496,2.72438,2.72438,7000000.0
2009-03-11 12:55:00,2.72414,2.72427,2.72386,2.72427,8000000.0
2009-03-11 12:56:00,2.72413,2.72413,2.72361,2.72361,11000000.0
2009-03-11 12:57:00,2.72377,2.72479,2.72377,2.72479,7800000.0
2009-03-11 12:58:00,2.72494,2.72494,2.72328,2.72344,8000000.0
2009-03-11 12:59:00,2.72466,2.7248,2.7245,2.7248,8000000.0
2009-03-11 13:00:00,2.72466,2.72466,2.72353,2.72403,8000000.0
2009-03-11 13:01:00,2.72497,2.72497,2.72418,2.72475,11000000.0
2009-03-11 13:02:00,2.72551,2.7256,2.72516,2.72551,8000000.0
2009-03-11 13:03:00,2.72493,2.72544,2.72478,2.7253,7000000.0
2009-03-11 13:04:00,2.7261,2.72684,2.72584,2.72684,8000000.0
2009-03-11 13:05:00,2.72646,2.72826,2.72646,2.72782,7000000.0
2009-03-11 13:06:00,2.7276,2.72839,2.7276,2.72839,8000000.0
2009-03-11 13:07:00,2.72866,2.72904,2.72866,2.72904,9000000.0
2009-03-11 13:08:00,2.7289,2.7289,2.72802,2.72876,7000000.0
2009-03-11 13:09:00,2.72883,2.72883,2.72752,2.72752,10800000.0
2009-03-11 13:10:00,2.72776,2.72829,2.72594,2.72594,11000000.0
2009-03-11 13:11:00,2.72671,2.727,2.72671,2.72671,7000000.0
2009-03-11 13:12:00,2.7264,2.72671,2.72595,2.72671,8000000.0
2009-03-11 13:13:00,2.72852,2.72889,2.72839,2.72886,11000000.0
2009-03-11 13:14:00,2.72861,2.72861,2.72755,2.72755,10000000.0
2009-03-11 13:15:00,2.72711,2.72711,2.72629,2.7264,8000000.0
2009-03-11 13:16:00,2.72703,2.7273,2.72666,2.72695,11000000.0
2009-03-11 13:17:00,2.7244,2.72706,2.7244,2.72706,8000000.0
2009-03-11 13:18:00,2.72685,2.72726,2.72639,2.72639,8000000.0
2009-03-11 13:19:00,2.72594,2.72612,2.72594,2.72599,7000000.0
2009-03-11 13:20:00,2.72634,2.72694,2.72634,2.72691,7000000.0
2009-03-11 13:21:00,2.72748,2.72809,2.72729,2.72809,9000000.0
2009-03-11 13:22:00,2.72799,2.72803,2.72746,2.72803,10000000.0
2009-03-11 13:23:00,2.7294,2.72946,2.7292,2.72946,7000000.0
2009-03-11 13:24:00,2.72878,2.72878,2.72818,2.72857,8000000.0
2009-03-11 13:25:00,2.72793,2.72824,2.72763,2.72763,7000000.0
2009-03-11 13:26:00,2.72686,2.72805,2.72686,2.72805,9000000.0
2009-03-11 13:27:00,2.7276,2.7276,2.72535,2.72535,10800000.0
2009-03-11 13:28:00,2.72547,2.72616,2.72495,2.72495,11000000.0
2009-03-11 13:29:00,2.72601,2.72608,2.72539,2.72539,9000000.0
2009-03-11 13:30:00,2.72484,2.72484,2.72445,2.72463,9000000.0
2009-03-11 13:31:00,2.72483,2.72529,2.72477,2.72477,11000000.0
2009-03-11 13:32:00,2.72516,2.72682,2.72516,2.72682,18000000.0
2009-03-11 13:33:00,2.72689,2.72727,2.72682,2.72704,19000000.0
2009-03-11 13:34:00,2.72716,2.72767,2.72716,2.72735,14000000.0
2009-03-11 13:35:00,2.7282,2.72895,2.72794,2.72794,18000000.0
2009-03-11 13:36:00,2.72719,2.72793,2.7268,2.7268,31000000.0
2009-03-11 13:37:00,2.72632,2.72636,2.72594,2.72627,12000000.0
2009-03-11 13:38:00,2.72726,2.72759,2.72726,2.72731,20000000.0
2009-03-11 13:39:00,2.72722,2.72726,2.72697,2.72697,21000000.0
2009-03-11 13:40:00,2.72681,2.72681,2.72534,2.7257,60000000.0
2009-03-11 13:41:00,2.72555,2.72625,2.72555,2.72625,22000000.0
2009-03-11 13:42:00,2.72657,2.72657,2.72601,2.72629,11000000.0
2009-03-11 13:43:00,2.72742,2.72751,2.72718,2.72751,54800000.0
2009-03-11 13:44:00,2.72745,2.72763,2.72695,2.72713,27000000.0
2009-03-11 13:45:00,2.72655,2.72696,2.72645,2.72666,24000000.0
2009-03-11 13:46:00,2.72725,2.72794,2.72721,2.72721,25000000.0
2009-03-11 13:47:00,2.72746,2.72762,2.72736,2.72749,27000000.0
2009-03-11 13:48:00,2.72746,2.72777,2.7273,2.72752,24000000.0
2009-03-11 13:49:00,2.72733,2.72826,2.72733,2.72826,19000000.0
2009-03-11 13:50:00,2.72828,2.7285,2.72717,2.72717,24000000.0
2009-03-11 13:51:00,2.72654,2.72694,2.72626,2.72694,44800000.0
2009-03-11 13:52:00,2.72708,2.72824,2.72708,2.72824,34000000.0
2009-03-11 13:53:00,2.72812,2.72812,2.72769,2.72791,27800000.0
2009-03-11 13:54:00,2.72838,2.72858,2.72809,2.72809,32000000.0
2009-03-11 13:55:00,2.72818,2.72818,2.72547,2.72547,30000000.0
2009-03-11 13:56:00,2.72629,2.72689,2.72578,2.72578,19800000.0
2009-03-11 13:57:00,2.72582,2.72679,2.72582,2.72679,47000000.0
2009-03-11 13:58:00,2.72696,2.72744,2.72696,2.72744,9000000.0
2009-03-11 13:59:00,2.7282,2.7282,2.72769,2.72777,33800000.0
2009-03-11 14:00:00,2.72681,2.72681,2.72603,2.72605,39000000.0
2009-03-11 14:01:00,2.72545,2.72545,2.72397,2.72397,31000000.0
2009-03-11 14:02:00,2.72442,2.72467,2.7233,2.7233,26000000.0
2009-03-11 14:03:00,2.72327,2.72366,2.72292,2.72366,15000000.0
2009-03-11 14:04:00,2.72417,2.72417,2.72334,2.72334,13000000.0
2009-03-11 14:05:00,2.72331,2.72373,2.72331,2.72352,29800000.0
2009-03-11 14:06:00,2.72399,2.72472,2.72397,2.72472,7000000.0
2009-03-11 14:07:00,2.72511,2.72518,2.72456,2.72517,8000000.0
2009-03-11 14:08:00,2.72558,2.72616,2.72558,2.72616,26000000.0
2009-03-11 14:09:00,2.72596,2.72631,2.72596,2.72625,25000000.0
2009-03-11 14:10:00,2.72536,2.72628,2.72536,2.72628,24000000.0
2009-03-11 14:11:00,2.72602,2.72798,2.72602,2.72788,26000000.0
2009-03-11 14:12:00,2.72782,2.72782,2.7266,2.7266,12000000.0
2009-03-11 14:13:00,2.72625,2.72681,2.72614,2.72681,7000000.0
2009-03-11 14:14:00,2.72807,2.72807,2.72632,2.72748,17000000.0
2009-03-11 14:15:00,2.72754,2.72774,2.72652,2.72652,22000000.0
2009-03-11 14:16:00,2.72769,2.72877,2.72769,2.72864,18000000.0
2009-03-11 14:17:00,2.72834,2.72868,2.72809,2.72809,30000000.0
2009-03-11 14:18:00,2.72812,2.72812,2.72736,2.72736,34000000.0
2009-03-11 14:19:00,2.72605,2.72605,2.72521,2.72552,28000000.0
2009-03-11 14:20:00,2.72672,2.72956,2.72672,2.72934,31800000.0
2009-03-11 14:21:00,2.72848,2.72848,2.72766,2.72766,30000000.0
2009-03-11 14:22:00,2.72723,2.7274,2.72649,2.72651,30800000.0
2009-03-11 14:23:00,2.72714,2.7297,2.72714,2.7297,37000000.0
2009-03-11 14:24:00,2.72777,2.72777,2.72733,2.72768,11000000.0
2009-03-11 14:25:00,2.72831,2.72866,2.72798,2.72862,38000000.0
2009-03-11 14:26:00,2.72957,2.73018,2.72957,2.73002,25000000.0
2009-03-11 14:27:00,2.72896,2.72896,2.72836,2.72865,43000000.0
2009-03-11 14:28:00,2.72817,2.72817,2.72752,2.72776,27000000.0
2009-03-11 14:29:00,2.72797,2.72797,2.72719,2.72778,31000000.0
2009-03-11 14:30:00,2.72739,2.72772,2.727,2.727,40000000.0
2009-03-11 14:31:00,2.7266,2.72795,2.7266,2.7276,51000000.0
2009-03-11 14:32:00,2.72848,2.72848,2.72749,2.72749,53600000.0
2009-03-11 14:33:00,2.72735,2.72842,2.72735,2.72842,39000000.0
2009-03-11 14:34:00,2.72877,2.72885,2.72857,2.72873,52000000.0
2009-03-11 14:35:00,2.7291,2.7293,2.72845,2.72845,44800000.0
2009-03-11 14:36:00,2.72833,2.72912,2.72833,2.72895,8000000.0
2009-03-11 14:37:00,2.72888,2.72954,2.72772,2.72772,52000000.0
2009-03-11 14:38:00,2.72666,2.72724,2.72666,2.72703,48000000.0
2009-03-11 14:39:00,2.72682,2.72705,2.72681,2.72681,44000000.0
2009-03-11 14:40:00,2.72613,2.72617,2.72598,2.72617,8000000.0
2009-03-11 14:41:00,2.72659,2.72809,2.72659,2.72787,45000000.0
2009-03-11 14:42:00,2.72757,2.72993,2.72743,2.72993,7000000.0
2009-03-11 14:43:00,2.73109,2.73143,2.731,2.731,32000000.0
2009-03-11 14:44:00,2.73133,2.73159,2.73036,2.73036,38000000.0
2009-03-11 14:45:00,2.72932,2.72938,2.72915,2.72927,18000000.0
2009-03-11 14:46:00,2.72952,2.73054,2.72907,2.73054,11000000.0
2009-03-11 14:47:00,2.73024,2.73024,2.72905,2.72905,11000000.0
2009-03-11 14:48:00,2.72889,2.73059,2.72889,2.73059,24000000.0
2009-03-11 14:49:00,2.73047,2.73141,2.73017,2.73123,34000000.0
2009-03-11 14:50:00,2.73167,2.73175,2.73133,2.73175,20000000.0
2009-03-11 14:51:00,2.73199,2.73199,2.73086,2.73118,16000000.0
2009-03-11 14:52:00,2.73147,2.73183,2.73141,2.73141,16000000.0
2009-03-11 14:53:00,2.73124,2.73124,2.73076,2.73103,21000000.0
2009-03-11 14:54:00,2.73151,2.73151,2.73072,2.73072,11000000.0
2009-03-11 14:55:00,2.73089,2.73107,2.73089,2.73104,10000000.0
2009-03-11 14:56:00,2.7302,2.73095,2.7302,2.73029,16000000.0
2009-03-11 14:57:00,2.72988,2.72993,2.7297,2.72993,27000000.0
2009-03-11 14:58:00,2.73025,2.73035,2.73003,2.73003,34000000.0
2009-03-11 14:59:00,2.73005,2.73017,2.72944,2.73017,16000000.0
2009-03-11 15:00:00,2.72943,2.72943,2.72902,2.7294,17000000.0
2009-03-11 15:01:00,2.73007,2.73026,2.72962,2.73026,22000000.0
2009-03-11 15:02:00,2.73059,2.73059,2.7295,2.7295,36000000.0
2009-03-11 15:03:00,2.73013,2.73013,2.72936,2.72956,7000000.0
2009-03-11 15:04:00,2.72918,2.72978,2.72918,2.72956,7000000.0
2009-03-11 15:05:00,2.72916,2.73056,2.72916,2.73056,22000000.0
2009-03-11 15:06:00,2.73083,2.73104,2.73062,2.73104,23000000.0
2009-03-11 15:07:00,2.73181,2.73181,2.73057,2.73079,29000000.0
2009-03-11 15:08:00,2.7303,2.7303,2.72985,2.73003,8000000.0
2009-03-11 15:09:00,2.73003,2.73127,2.73003,2.73127,7000000.0
2009-03-11 15:10:00,2.73211,2.7323,2.73133,2.73133,36600000.0
2009-03-11 15:11:00,2.73156,2.73163,2.73033,2.73036,23000000.0
2009-03-11 15:12:00,2.72997,2.73022,2.72964,2.72964,8000000.0
2009-03-11 15:13:00,2.72991,2.7303,2.72981,2.72991,39000000.0
2009-03-11 15:14:00,2.72954,2.72954,2.72806,2.72806,36000000.0
2009-03-11 15:15:00,2.72802,2.72897,2.7274,2.7274,26000000.0
2009-03-11 15:16:00,2.72745,2.72816,2.72745,2.72798,30000000.0
2009-03-11 15:17:00,2.72812,2.72843,2.72648,2.72648,26000000.0
2009-03-11 15:18:00,2.72649,2.72649,2.72584,2.72584,18000000.0
2009-03-11 15:19:00,2.7265,2.72688,2.7265,2.72688,12000000.0
2009-03-11 15:20:00,2.72728,2.72746,2.72716,2.7273,19000000.0
2009-03-11 15:21:00,2.72784,2.72829,2.72697,2.72697,29000000.0
2009-03-11 15:22:00,2.72694,2.72716,2.72684,2.72716,9000000.0
2009-03-11 15:23:00,2.72667,2.72667,2.72611,2.72638,41000000.0
2009-03-11 15:24:00,2.72668,2.72668,2.72545,2.72545,14000000.0
2009-03-11 15:25:00,2.72553,2.72578,2.72545,2.72578,18000000.0
2009-03-11 15:26:00,2.72599,2.72599,2.72454,2.72454,60000000.0
2009-03-11 15:27:00,2.72415,2.72442,2.72406,2.72436,35800000.0
2009-03-11 15:28:00,2.72491,2.72611,2.72491,2.72611,48000000.0
2009-03-11 15:29:00,2.72579,2.72601,2.72265,2.72288,44000000.0
2009-03-11 15:30:00,2.72321,2.7265,2.72321,2.72459,70000000.0
2009-03-11 15:31:00,2.72419,2.72567,2.72419,2.72526,42000000.0
2009-03-11 15:32:00,2.72668,2.72807,2.72663,2.72694,34000000.0
2009-03-11 15:33:00,2.72841,2.72939,2.72823,2.72824,36000000.0
2009-03-11 15:34:00,2.72772,2.73033,2.72757,2.73002,21000000.0
2009-03-11 15:35:00,2.72935,2.72935,2.72827,2.72834,42000000.0
2009-03-11 15:36:00,2.72866,2.7288,2.72778,2.72806,28000000.0
2009-03-11 15:37:00,2.72806,2.72833,2.72804,2.72804,28000000.0
2009-03-11 15:38:00,2.72793,2.72813,2.72759,2.72759,55000000.0
2009-03-11 15:39:00,2.72732,2.72732,2.72666,2.72717,35000000.0
2009-03-11 15:40:00,2.72711,2.72715,2.72665,2.72683,46000000.0
2009-03-11 15:41:00,2.72682,2.72682,2.72381,2.72381,41000000.0
2009-03-11 15:42:00,2.72414,2.72414,2.72265,2.72359,39800000.0
2009-03-11 15:43:00,2.72332,2.7241,2.72332,2.7241,51000000.0
2009-03-11 15:44:00,2.72389,2.72432,2.72288,2.72288,43000000.0
2009-03-11 15:45:00,2.72251,2.72317,2.72236,2.72236,42000000.0
2009-03-11 15:46:00,2.72174,2.72398,2.72174,2.72398,33000000.0
2009-03-11 15:47:00,2.72174,2.72174,2.72033,2.72033,42800000.0
2009-03-11 15:48:00,2.72027,2.72079,2.72027,2.72077,10000000.0
2009-03-11 15:49:00,2.72128,2.72209,2.72128,2.72161,38000000.0
2009-03-11 15:50:00,2.72175,2.72251,2.72163,2.72251,24000000.0
2009-03-11 15:51:00,2.72273,2.72273,2.72174,2.72174,46000000.0
2009-03-11 15:52:00,2.72162,2.72243,2.72138,2.72243,44000000.0
2009-03-11 15:53:00,2.72239,2.72239,2.72203,2.72218,21800000.0
2009-03-11 15:54:00,2.72181,2.72222,2.72105,2.72109,53000000.0
2009-03-11 15:55:00,2.72193,2.72193,2.72113,2.72113,32000000.0
2009-03-11 15:56:00,2.72139,2.72218,2.72129,2.72129,45000000.0
2009-03-11 15:57:00,2.72232,2.72245,2.72209,2.72209,31000000.0
2009-03-11 15:58:00,2.72308,2.72308,2.72264,2.72285,44000000.0
2009-03-11 15:59:00,2.72237,2.72345,2.72184,2.72345,37000000.0
2009-03-11 16:00:00,2.72297,2.72297,2.72146,2.7226,50000000.0
2009-03-11 16:01:00,2.72442,2.72462,2.72089,2.72089,40000000.0
2009-03-11 16:02:00,2.72199,2.72237,2.72179,2.72198,34800000.0
2009-03-11 16:03:00,2.72227,2.72361,2.72202,2.72361,48000000.0
2009-03-11 16:04:00,2.72293,2.72293,2.72149,2.722,39000000.0
2009-03-11 16:05:00,2.72166,2.72372,2.72166,2.72372,41000000.0
2009-03-11 16:06:00,2.72422,2.72422,2.7237,2.72422,41000000.0
2009-03-11 16:07:00,2.72426,2.72457,2.72405,2.72457,33000000.0
2009-03-11 16:08:00,2.72443,2.72532,2.72406,2.72532,6800000.0
2009-03-11 16:09:00,2.72543,2.72625,2.72445,2.72445,47000000.0
2009-03-11 16:10:00,2.72413,2.72537,2.7241,2.72537,43000000.0
2009-03-11 16:11:00,2.72495,2.72508,2.7242,2.7242,24000000.0
2009-03-11 16:12:00,2.7239,2.72452,2.72332,2.72452,16000000.0
2009-03-11 16:13:00,2.72439,2.72439,2.72216,2.72251,42000000.0
2009-03-11 16:14:00,2.72199,2.72199,2.72153,2.72153,61000000.0
2009-03-11 16:15:00,2.72145,2.72145,2.72045,2.72095,65800000.0
2009-03-11 16:16:00,2.72214,2.72247,2.72128,2.72247,7800000.0
2009-03-11 16:17:00,2.72296,2.72337,2.72245,2.72262,35000000.0
2009-03-11 16:18:00,2.72178,2.72178,2.72064,2.72064,39000000.0
2009-03-11 16:19:00,2.72132,2.72132,2.72015,2.72015,36800000.0
2009-03-11 16:20:00,2.71959,2.71982,2.71947,2.71947,72000000.0
2009-03-11 16:21:00,2.71938,2.71947,2.7192,2.71947,64000000.0
2009-03-11 16:22:00,2.71881,2.71881,2.71802,2.71802,53000000.0
2009-03-11 16:23:00,2.71816,2.71816,2.71691,2.71691,61000000.0
2009-03-11 16:24:00,2.71708,2.71757,2.71708,2.71727,7000000.0
2009-03-11 16:25:00,2.71627,2.7168,2.71627,2.7168,42000000.0
2009-03-11 16:26:00,2.71735,2.71903,2.71735,2.71884,32000000.0
2009-03-11 16:27:00,2.71872,2.71945,2.71872,2.71944,48000000.0
2009-03-11 16:28:00,2.71879,2.7188,2.71808,2.71808,49800000.0
2009-03-11 16:29:00,2.71771,2.71771,2.71692,2.71692,33000000.0
2009-03-11 16:30:00,2.71739,2.71739,2.7172,2.71739,44000000.0
2009-03-11 16:31:00,2.71774,2.7185,2.71774,2.7185,67000000.0
2009-03-11 16:32:00,2.71828,2.71916,2.71819,2.71887,38000000.0
2009-03-11 16:33:00,2.71975,2.72045,2.71975,2.72021,40000000.0
2009-03-11 16:34:00,2.72061,2.72183,2.72061,2.72183,48000000.0
2009-03-11 16:35:00,2.72179,2.72179,2.72056,2.72056,52000000.0
2009-03-11 16:36:00,2.72102,2.72181,2.72089,2.72181,7000000.0
2009-03-11 16:37:00,2.72196,2.72258,2.72164,2.72164,48000000.0
2009-03-11 16:38:00,2.72119,2.72156,2.72098,2.72098,38000000.0
2009-03-11 16:39:00,2.7217,2.72275,2.7217,2.72237,58000000.0
2009-03-11 16:40:00,2.72258,2.72299,2.72258,2.72291,8000000.0
2009-03-11 16:41:00,2.72294,2.72385,2.72294,2.72375,42800000.0
2009-03-11 16:42:00,2.72419,2.72419,2.72353,2.72365,46000000.0
2009-03-11 16:43:00,2.72353,2.72375,2.72323,2.72375,11000000.0
2009-03-11 16:44:00,2.72417,2.72529,2.72417,2.72529,30000000.0
2009-03-11 16:45:00,2.72427,2.72454,2.72424,2.72434,46000000.0
2009-03-11 16:46:00,2.72349,2.72372,2.72311,2.72365,61000000.0
2009-03-11 16:47:00,2.72345,2.72412,2.72345,2.72412,10000000.0
2009-03-11 16:48:00,2.72511,2.72511,2.7236,2.72379,42800000.0
2009-03-11 16:49:00,2.7246,2.72473,2.72439,2.72439,7000000.0
2009-03-11 16:50:00,2.72441,2.72505,2.72422,2.72497,48000000.0
2009-03-11 16:51:00,2.72488,2.72499,2.7248,2.72499,30000000.0
2009-03-11 16:52:00,2.72523,2.72573,2.72463,2.72573,34000000.0
2009-03-11 16:53:00,2.72559,2.72576,2.7252,2.72527,16000000.0
2009-03-11 16:54:00,2.72398,2.72458,2.72281,2.72281,23000000.0
2009-03-11 16:55:00,2.72297,2.72385,2.72297,2.72385,33000000.0
2009-03-11 16:56:00,2.72379,2.72434,2.72379,2.7241,45000000.0
2009-03-11 16:57:00,2.7241,2.7241,2.72332,2.72332,24000000.0
2009-03-11 16:58:00,2.72347,2.72443,2.72347,2.72443,41000000.0
2009-03-11 16:59:00,2.7247,2.7251,2.7247,2.72495,47000000.0
2009-03-11 17:00:00,2.72436,2.72455,2.72323,2.72323,49000000.0
2009-03-11 17:01:00,2.72392,2.72392,2.72251,2.72251,8000000.0
2009-03-11 17:02:00,2.72305,2.72337,2.72282,2.72284,48000000.0
2009-03-11 17:03:00,2.7229,2.72355,2.7229,2.72336,41000000.0
2009-03-11 17:04:00,2.72289,2.72294,2.72205,2.72211,51000000.0
2009-03-11 17:05:00,2.72174,2.72174,2.72114,2.72114,8000000.0
2009-03-11 17:06:00,2.72089,2.72165,2.72089,2.72165,65000000.0
2009-03-11 17:07:00,2.72063,2.72063,2.71862,2.71862,43800000.0
2009-03-11 17:08:00,2.71767,2.7182,2.71737,2.71737,8000000.0
2009-03-11 17:09:00,2.71622,2.71702,2.71592,2.71702,49800000.0
2009-03-11 17:10:00,2.71662,2.71662,2.7145,2.7145,44000000.0
2009-03-11 17:11:00,2.71406,2.71456,2.7138,2.71445,36000000.0
2009-03-11 17:12:00,2.71465,2.71468,2.71407,2.71468,31600000.0
2009-03-11 17:13:00,2.71388,2.71403,2.71285,2.71362,36000000.0
2009-03-11 17:14:00,2.71411,2.71439,2.7138,2.71425,8000000.0
2009-03-11 17:15:00,2.71507,2.71507,2.71421,2.71421,25000000.0
2009-03-11 17:16:00,2.71406,2.71513,2.71406,2.71504,27000000.0
2009-03-11 17:17:00,2.71483,2.71542,2.71418,2.71418,39800000.0
2009-03-11 17:18:00,2.71374,2.71374,2.71141,2.71141,38000000.0
2009-03-11 17:19:00,2.71141,2.71284,2.71141,2.71231,26000000.0
2009-03-11 17:20:00,2.71137,2.7121,2.71108,2.7121,10000000.0
2009-03-11 17:21:00,2.71239,2.71402,2.71239,2.71402,29000000.0
2009-03-11 17:22:00,2.71253,2.71448,2.71253,2.71448,23000000.0
2009-03-11 17:23:00,2.71402,2.71402,2.71323,2.71323,37000000.0
2009-03-11 17:24:00,2.71352,2.71381,2.71352,2.71357,23000000.0
2009-03-11 17:25:00,2.7144,2.71523,2.7144,2.71523,24000000.0
2009-03-11 17:26:00,2.71557,2.71596,2.71552,2.71586,22000000.0
2009-03-11 17:27:00,2.71596,2.71699,2.71596,2.71674,46000000.0
2009-03-11 17:28:00,2.71664,2.71674,2.71508,2.71508,31000000.0
2009-03-11 17:29:00,2.71438,2.71495,2.71438,2.71445,44000000.0
2009-03-11 17:30:00,2.7145,2.71508,2.71432,2.71432,47000000.0
2009-03-11 17:31:00,2.71458,2.71544,2.71458,2.71544,65000000.0
2009-03-11 17:32:00,2.71552,2.71552,2.71512,2.71512,69000000.0
2009-03-11 17:33:00,2.71482,2.71482,2.71426,2.7148,61000000.0
2009-03-11 17:34:00,2.71487,2.71519,2.7146,2.7146,62000000.0
2009-03-11 17:35:00,2.71466,2.71579,2.71466,2.71559,55000000.0
2009-03-11 17:36:00,2.71605,2.71605,2.71579,2.7159,8000000.0
2009-03-11 17:37:00,2.71588,2.71603,2.71506,2.71506,53000000.0
2009-03-11 17:38:00,2.71542,2.71551,2.71476,2.71503,7000000.0
2009-03-11 17:39:00,2.71458,2.71488,2.71434,2.71488,43000000.0
2009-03-11 17:40:00,2.7154,2.7154,2.71474,2.71512,56000000.0
2009-03-11 17:41:00,2.71539,2.71649,2.71522,2.71649,46000000.0
2009-03-11 17:42:00,2.71589,2.71634,2.71449,2.71449,45000000.0
2009-03-11 17:43:00,2.71445,2.71473,2.71393,2.71417,42000000.0
2009-03-11 17:44:00,2.7133,2.71367,2.7133,2.7133,48800000.0
2009-03-11 17:45:00,2.713,2.713,2.71256,2.71256,43000000.0
2009-03-11 17:46:00,2.71416,2.7149,2.71416,2.71445,52000000.0
2009-03-11 17:47:00,2.71402,2.71421,2.71352,2.71397,77000000.0
2009-03-11 17:48:00,2.71385,2.71385,2.71292,2.71292,9000000.0
2009-03-11 17:49:00,2.71314,2.71325,2.71239,2.71241,62000000.0
2009-03-11 17:50:00,2.71207,2.71238,2.71172,2.71238,66000000.0
2009-03-11 17:51:00,2.71254,2.71405,2.71254,2.71405,57000000.0
2009-03-11 17:52:00,2.71518,2.71563,2.71492,2.71563,57000000.0
2009-03-11 17:53:00,2.71651,2.71663,2.71617,2.71617,43000000.0
2009-03-11 17:54:00,2.71571,2.71639,2.71571,2.71635,44000000.0
2009-03-11 17:55:00,2.71635,2.71676,2.7161,2.7161,10000000.0
2009-03-11 17:56:00,2.71572,2.71583,2.71527,2.71527,39800000.0
2009-03-11 17:57:00,2.71563,2.71634,2.71563,2.71634,31000000.0
2009-03-11 17:58:00,2.71587,2.71652,2.71587,2.7164,47800000.0
2009-03-11 17:59:00,2.71706,2.71974,2.71706,2.71974,59000000.0
2009-03-11 18:00:00,2.71941,2.71941,2.71851,2.71851,43000000.0
2009-03-11 18:01:00,2.71848,2.72106,2.71848,2.72103,48800000.0
2009-03-11 18:02:00,2.72013,2.72013,2.71936,2.71948,7000000.0
2009-03-11 18:03:00,2.71976,2.72022,2.71972,2.72022,49000000.0
2009-03-11 18:04:00,2.72014,2.72014,2.7185,2.7185,51000000.0
2009-03-11 18:05:00,2.71775,2.71926,2.71775,2.71926,48000000.0
2009-03-11 18:06:00,2.71951,2.7207,2.71922,2.7207,41000000.0
2009-03-11 18:07:00,2.72026,2.72026,2.71873,2.71912,35000000.0
2009-03-11 18:08:00,2.71873,2.71873,2.7175,2.7175,66000000.0
2009-03-11 18:09:00,2.7171,2.71712,2.71609,2.71712,53800000.0
2009-03-11 18:10:00,2.71771,2.71791,2.71739,2.71758,33800000.0
2009-03-11 18:11:00,2.71888,2.72259,2.71888,2.72229,8000000.0
2009-03-11 18:12:00,2.72259,2.72273,2.7221,2.72256,9000000.0
2009-03-11 18:13:00,2.7231,2.7231,2.72244,2.72244,35000000.0
2009-03-11 18:14:00,2.72198,2.72198,2.72139,2.72139,9000000.0
2009-03-11 18:15:00,2.72183,2.72234,2.72144,2.72144,29000000.0
2009-03-11 18:16:00,2.7225,2.7234,2.7225,2.7234,58000000.0
2009-03-11 18:17:00,2.72409,2.72409,2.72104,2.72218,51000000.0
2009-03-11 18:18:00,2.72197,2.72247,2.72126,2.72213,45000000.0
2009-03-11 18:19:00,2.72107,2.72206,2.72074,2.72206,63000000.0
2009-03-11 18:20:00,2.72323,2.72371,2.72308,2.72308,55000000.0
2009-03-11 18:21:00,2.72381,2.72434,2.72311,2.72355,37000000.0
2009-03-11 18:22:00,2.72282,2.72282,2.71918,2.71918,53000000.0
2009-03-11 18:23:00,2.71835,2.71928,2.71792,2.71928,45800000.0
2009-03-11 18:24:00,2.72086,2.72086,2.71994,2.72081,9000000.0
2009-03-11 18:25:00,2.71983,2.71996,2.71914,2.71996,32000000.0
2009-03-11 18:26:00,2.72067,2.72083,2.71915,2.71915,37800000.0
2009-03-11 18:27:00,2.71925,2.72203,2.71925,2.72191,45000000.0
2009-03-11 18:28:00,2.72177,2.72177,2.71956,2.72087,20000000.0
2009-03-11 18:29:00,2.72123,2.72243,2.72098,2.72128,22800000.0
2009-03-11 18:30:00,2.72084,2.72084,2.71957,2.71957,34000000.0
2009-03-11 18:31:00,2.71963,2.72028,2.71963,2.72028,52000000.0
2009-03-11 18:32:00,2.72025,2.72082,2.71947,2.72046,71000000.0
2009-03-11 18:33:00,2.71991,2.72006,2.71972,2.72006,58000000.0
2009-03-11 18:34:00,2.71904,2.71968,2.7188,2.71968,8000000.0
2009-03-11 18:35:00,2.7205,2.7205,2.71856,2.7197,50000000.0
2009-03-11 18:36:00,2.71967,2.71967,2.71892,2.71914,80000000.0
2009-03-11 18:37:00,2.71889,2.71924,2.71809,2.71809,73000000.0
2009-03-11 18:38:00,2.71872,2.72057,2.71863,2.72057,62000000.0
2009-03-11 18:39:00,2.72064,2.72096,2.72008,2.72096,8000000.0
2009-03-11 18:40:00,2.72136,2.72147,2.72049,2.72147,49000000.0
2009-03-11 18:41:00,2.72161,2.72161,2.7211,2.72132,60000000.0
2009-03-11 18:42:00,2.72168,2.72181,2.72137,2.72149,50000000.0
2009-03-11 18:43:00,2.72159,2.72367,2.72159,2.72292,43000000.0
2009-03-11 18:44:00,2.72312,2.72569,2.72312,2.72569,52000000.0
2009-03-11 18:45:00,2.72671,2.72694,2.7264,2.7264,63800000.0
2009-03-11 18:46:00,2.72516,2.72547,2.724,2.72431,8000000.0
2009-03-11 18:47:00,2.72443,2.72524,2.72403,2.72403,55000000.0
2009-03-11 18:48:00,2.72351,2.72371,2.72326,2.72326,43000000.0
2009-03-11 18:49:00,2.72327,2.7237,2.72293,2.72295,34000000.0
2009-03-11 18:50:00,2.7238,2.7238,2.72219,2.7223,59000000.0
2009-03-11 18:51:00,2.72267,2.72293,2.72245,2.72262,28000000.0
2009-03-11 18:52:00,2.72341,2.72435,2.72289,2.72289,37000000.0
2009-03-11 18:53:00,2.72235,2.72235,2.72157,2.72229,30000000.0
2009-03-11 18:54:00,2.72237,2.72325,2.72019,2.72019,17800000.0
2009-03-11 18:55:00,2.71663,2.71775,2.71623,2.71623,40000000.0
2009-03-11 18:56:00,2.71729,2.71963,2.71729,2.71955,14000000.0
2009-03-11 18:57:00,2.72026,2.72178,2.72026,2.72103,17000000.0
2009-03-11 18:58:00,2.7224,2.72401,2.72222,2.72401,7000000.0
2009-03-11 18:59:00,2.7237,2.7237,2.7226,2.72269,35000000.0
2009-03-11 19:00:00,2.7232,2.72458,2.7232,2.72396,28000000.0
2009-03-11 19:01:00,2.7241,2.72422,2.72395,2.72399,22000000.0
2009-03-11 19:02:00,2.72424,2.72513,2.72424,2.72494,28000000.0
2009-03-11 19:03:00,2.72582,2.72819,2.72582,2.72721,24000000.0
2009-03-11 19:04:00,2.72679,2.72847,2.72651,2.72847,45800000.0
2009-03-11 19:05:00,2.72925,2.72925,2.72793,2.72828,29000000.0
2009-03-11 19:06:00,2.72877,2.72893,2.72793,2.72859,65000000.0
2009-03-11 19:07:00,2.72871,2.72871,2.72753,2.72836,46800000.0
2009-03-11 19:08:00,2.72856,2.72883,2.72814,2.72814,11000000.0
2009-03-11 19:09:00,2.72885,2.73013,2.72885,2.7294,9000000.0
2009-03-11 19:10:00,2.72959,2.72975,2.7288,2.7288,8000000.0
2009-03-11 19:11:00,2.72857,2.72923,2.72813,2.72813,31800000.0
2009-03-11 19:12:00,2.72805,2.72935,2.72805,2.72935,7000000.0
2009-03-11 19:13:00,2.72962,2.72995,2.72795,2.72795,43000000.0
2009-03-11 19:14:00,2.72739,2.72778,2.72721,2.72744,11000000.0
2009-03-11 19:15:00,2.72749,2.7276,2.72742,2.72748,20000000.0
2009-03-11 19:16:00,2.72786,2.72786,2.72756,2.72763,8000000.0
2009-03-11 19:17:00,2.7286,2.72888,2.72624,2.72624,9000000.0
2009-03-11 19:18:00,2.72713,2.72738,2.72628,2.72628,21000000.0
2009-03-11 19:19:00,2.72632,2.72789,2.72625,2.72789,11000000.0
2009-03-11 19:20:00,2.72831,2.72856,2.72804,2.72808,10000000.0
2009-03-11 19:21:00,2.72789,2.7283,2.72766,2.72766,9000000.0
2009-03-11 19:22:00,2.72743,2.72811,2.72743,2.72811,7800000.0
2009-03-11 19:23:00,2.72793,2.7285,2.72793,2.7285,23000000.0
2009-03-11 19:24:00,2.72807,2.72807,2.72489,2.72489,9000000.0
2009-03-11 19:25:00,2.72535,2.72546,2.72517,2.72529,66000000.0
2009-03-11 19:26:00,2.72645,2.72657,2.72629,2.72656,8000000.0
2009-03-11 19:27:00,2.72646,2.72646,2.72507,2.72507,7000000.0
2009-03-11 19:28:00,2.72513,2.72523,2.72496,2.72496,36000000.0
2009-03-11 19:29:00,2.72471,2.72484,2.7245,2.7246,25000000.0
2009-03-11 19:30:00,2.72565,2.72582,2.72529,2.72563,8000000.0
2009-03-11 19:31:00,2.72592,2.72592,2.72552,2.72552,8000000.0
2009-03-11 19:32:00,2.72589,2.72638,2.72589,2.72638,7000000.0
2009-03-11 19:33:00,2.72697,2.72702,2.7254,2.72603,23000000.0
2009-03-11 19:34:00,2.72585,2.72603,2.72551,2.72551,11000000.0
2009-03-11 19:35:00,2.72543,2.72671,2.72543,2.72671,7000000.0
2009-03-11 19:36:00,2.72684,2.72756,2.72684,2.72701,10000000.0
2009-03-11 19:37:00,2.72673,2.72673,2.72656,2.72665,7000000.0
2009-03-11 19:38:00,2.72588,2.72597,2.72576,2.72595,26000000.0
2009-03-11 19:39:00,2.72636,2.72636,2.72443,2.72443,8000000.0
2009-03-11 19:40:00,2.7242,2.7244,2.72383,2.72434,17000000.0
2009-03-11 19:41:00,2.72419,2.72445,2.72385,2.72445,22000000.0
2009-03-11 19:42:00,2.72423,2.72423,2.72281,2.72284,24800000.0
2009-03-11 19:43:00,2.7229,2.72327,2.7229,2.72295,24000000.0
2009-03-11 19:44:00,2.72305,2.72432,2.72305,2.72432,20000000.0
2009-03-11 19:45:00,2.72551,2.72551,2.72387,2.72387,21000000.0
2009-03-11 19:46:00,2.72265,2.7227,2.72215,2.72248,8000000.0
2009-03-11 19:47:00,2.72277,2.72277,2.72231,2.72276,8000000.0
2009-03-11 19:48:00,2.72345,2.72367,2.72294,2.72294,31000000.0
2009-03-11 19:49:00,2.72232,2.72321,2.72232,2.72283,11000000.0
2009-03-11 19:50:00,2.72288,2.72288,2.72229,2.72229,8000000.0
2009-03-11 19:51:00,2.72234,2.72272,2.72222,2.72246,27000000.0
2009-03-11 19:52:00,2.72224,2.72362,2.72224,2.72362,11000000.0
2009-03-11 19:53:00,2.72322,2.72416,2.72322,2.72416,8000000.0
2009-03-11 19:54:00,2.72327,2.72327,2.72152,2.72152,8000000.0
2009-03-11 19:55:00,2.72215,2.72298,2.72202,2.72298,7000000.0
2009-03-11 19:56:00,2.72335,2.72335,2.72298,2.72301,8000000.0
2009-03-11 19:57:00,2.72297,2.72297,2.72262,2.72262,11000000.0
2009-03-11 19:58:00,2.72255,2.72266,2.72241,2.72266,13000000.0
2009-03-11 19:59:00,2.72214,2.72255,2.72214,2.72255,9000000.0
2009-03-11 20:00:00,2.72363,2.72363,2.72304,2.72343,10000000.0
2009-03-11 20:01:00,2.72331,2.7234,2.72308,2.72328,6800000.0
2009-03-11 20:02:00,2.72274,2.72274,2.72226,2.72244,8000000.0
2009-03-11 20:03:00,2.72214,2.72226,2.7215,2.72215,11000000.0
2009-03-11 20:04:00,2.72319,2.72319,2.72092,2.72172,8000000.0
2009-03-11 20:05:00,2.72278,2.72367,2.72278,2.72339,18000000.0
2009-03-11 20:06:00,2.72281,2.72281,2.72143,2.72213,9800000.0
2009-03-11 20:07:00,2.72217,2.72225,2.72211,2.72223,7000000.0
2009-03-11 20:08:00,2.72199,2.72232,2.72193,2.72226,15000000.0
2009-03-11 20:09:00,2.72232,2.72314,2.72232,2.72309,7000000.0
2009-03-11 20:10:00,2.72298,2.72434,2.72298,2.72374,17000000.0
2009-03-11 20:11:00,2.72385,2.72385,2.72289,2.72289,8000000.0
2009-03-11 20:12:00,2.72316,2.72374,2.72316,2.72374,7000000.0
2009-03-11 20:13:00,2.7231,2.7238,2.7231,2.7238,7000000.0
2009-03-11 20:14:00,2.72428,2.72544,2.72428,2.72528,7000000.0
2009-03-11 20:15:00,2.72519,2.72585,2.72519,2.72585,7000000.0
2009-03-11 20:16:00,2.7257,2.7257,2.72528,2.72548,8000000.0
2009-03-11 20:17:00,2.72459,2.7246,2.72421,2.7246,7000000.0
2009-03-11 20:18:00,2.72415,2.72441,2.72408,2.72441,7000000.0
2009-03-11 20:19:00,2.72537,2.72582,2.72537,2.72577,8000000.0
2009-03-11 20:20:00,2.72573,2.72607,2.72545,2.72545,11000000.0
2009-03-11 20:21:00,2.72608,2.72701,2.72608,2.72701,9000000.0
2009-03-11 20:22:00,2.72754,2.72825,2.72754,2.72825,8000000.0
2009-03-11 20:23:00,2.72818,2.72818,2.72726,2.72726,7000000.0
2009-03-11 20:24:00,2.72624,2.72777,2.72624,2.72757,8000000.0
2009-03-11 20:25:00,2.7283,2.7286,2.72823,2.72854,8000000.0
2009-03-11 20:26:00,2.7286,2.72918,2.72848,2.72918,8000000.0
2009-03-11 20:27:00,2.72859,2.7298,2.72859,2.72935,10000000.0
2009-03-11 20:28:00,2.73028,2.73059,2.72996,2.72996,7000000.0
2009-03-11 20:29:00,2.72923,2.72932,2.72873,2.72913,22000000.0
2009-03-11 20:30:00,2.72914,2.72979,2.72914,2.72979,8000000.0
2009-03-11 20:31:00,2.72903,2.72923,2.72883,2.72916,7000000.0
2009-03-11 20:32:00,2.72969,2.7337,2.72969,2.73279,28800000.0
2009-03-11 20:33:00,2.73406,2.73455,2.734,2.734,11000000.0
2009-03-11 20:34:00,2.73466,2.73655,2.73466,2.73655,7000000.0
2009-03-11 20:35:00,2.73562,2.73587,2.73505,2.73512,11000000.0
2009-03-11 20:36:00,2.7347,2.73473,2.73418,2.73418,7000000.0
2009-03-11 20:37:00,2.73459,2.73461,2.73433,2.73433,7000000.0
2009-03-11 20:38:00,2.73411,2.73417,2.73393,2.73393,6000000.0
2009-03-11 20:39:00,2.73411,2.73411,2.73398,2.7341,12000000.0
2009-03-11 20:40:00,2.73388,2.73388,2.73359,2.73373,23000000.0
2009-03-11 20:41:00,2.73382,2.73424,2.73382,2.73424,7000000.0
2009-03-11 20:42:00,2.73387,2.73401,2.73352,2.73357,9000000.0
2009-03-11 20:43:00,2.73432,2.73445,2.73423,2.73438,8000000.0
2009-03-11 20:44:00,2.73482,2.73527,2.7346,2.73527,11000000.0
2009-03-11 20:45:00,2.73489,2.73503,2.73277,2.73277,8000000.0
2009-03-11 20:46:00,2.73261,2.73261,2.73204,2.73232,7000000.0
2009-03-11 20:47:00,2.73193,2.73269,2.73185,2.73189,9000000.0
2009-03-11 20:48:00,2.73183,2.73295,2.7318,2.73295,7000000.0
2009-03-11 20:49:00,2.73356,2.73356,2.73229,2.73229,16000000.0
2009-03-11 20:50:00,2.73226,2.73257,2.73221,2.73221,7000000.0
2009-03-11 20:51:00,2.73246,2.73246,2.73201,2.73201,9000000.0
2009-03-11 20:52:00,2.73182,2.73182,2.73139,2.73143,7000000.0
2009-03-11 20:53:00,2.73133,2.7321,2.7312,2.7321,7000000.0
2009-03-11 20:54:00,2.73286,2.73312,2.73246,2.73277,11000000.0
2009-03-11 20:55:00,2.73353,2.73442,2.73353,2.73385,7000000.0
2009-03-11 20:56:00,2.73395,2.73527,2.73395,2.73527,7000000.0
2009-03-11 20:57:00,2.73604,2.7366,2.73604,2.73647,10000000.0
2009-03-11 20:58:00,2.73701,2.73742,2.73701,2.73702,8000000.0
2009-03-11 20:59:00,2.73656,2.73656,2.73613,2.73613,22800000.0
2009-03-11 21:00:00,2.73586,2.73622,2.73586,2.73622,19000000.0
2009-03-11 21:01:00,2.73704,2.73738,2.73704,2.73712,8000000.0
2009-03-11 21:02:00,2.73729,2.7378,2.73729,2.7376,8000000.0
2009-03-11 21:03:00,2.73761,2.7383,2.73748,2.7383,7000000.0
2009-03-11 21:04:00,2.73808,2.73822,2.7374,2.7374,8000000.0
2009-03-11 21:05:00,2.73736,2.73836,2.73736,2.73794,10000000.0
2009-03-11 21:06:00,2.73728,2.73748,2.73672,2.73748,11000000.0
2009-03-11 21:07:00,2.73721,2.73721,2.73659,2.73659,9800000.0
2009-03-11 21:08:00,2.73619,2.73619,2.7353,2.7353,7000000.0
2009-03-11 21:09:00,2.73587,2.73609,2.73555,2.73555,8000000.0
2009-03-11 21:10:00,2.73529,2.73548,2.73528,2.73547,7000000.0
2009-03-11 21:11:00,2.73549,2.73549,2.73527,2.73528,8000000.0
2009-03-11 21:12:00,2.73521,2.73524,2.73511,2.73519,7000000.0
2009-03-11 21:13:00,2.73545,2.73545,2.735,2.735,8000000.0
2009-03-11 21:14:00,2.73491,2.73512,2.73399,2.73399,19000000.0
2009-03-11 21:15:00,2.73364,2.73386,2.73332,2.73386,11000000.0
2009-03-11 21:16:00,2.73293,2.73293,2.73252,2.73291,7000000.0
2009-03-11 21:17:00,2.73266,2.73266,2.73215,2.73215,7000000.0
2009-03-11 21:18:00,2.73241,2.73505,2.73241,2.73505,12000000.0
2009-03-11 21:19:00,2.73524,2.73524,2.73477,2.73477,7000000.0
2009-03-11 21:20:00,2.73444,2.73469,2.73442,2.73444,9000000.0
2009-03-11 21:21:00,2.73339,2.73339,2.73235,2.73241,9000000.0
2009-03-11 21:22:00,2.73252,2.73252,2.7324,2.7324,27000000.0
2009-03-11 21:23:00,2.73265,2.73299,2.73265,2.73299,17800000.0
2009-03-11 21:24:00,2.73305,2.73335,2.73294,2.73335,7000000.0
2009-03-11 21:25:00,2.73376,2.73421,2.73376,2.73397,14000000.0
2009-03-11 21:26:00,2.73489,2.73489,2.73423,2.73423,12000000.0
2009-03-11 21:27:00,2.73357,2.7348,2.73357,2.7348,7000000.0
2009-03-11 21:28:00,2.73464,2.73464,2.73286,2.73286,8000000.0
2009-03-11 21:29:00,2.73287,2.73348,2.73287,2.73348,9000000.0
2009-03-11 21:30:00,2.73364,2.73387,2.73364,2.73386,6000000.0
2009-03-11 21:31:00,2.73432,2.73492,2.73432,2.73446,8000000.0
2009-03-11 21:32:00,2.73475,2.73486,2.73365,2.73365,7000000.0
2009-03-11 21:33:00,2.73422,2.73505,2.73422,2.73497,8000000.0
2009-03-11 21:34:00,2.73531,2.73531,2.73498,2.73531,9000000.0
2009-03-11 21:35:00,2.7357,2.73595,2.73512,2.73512,6800000.0
2009-03-11 21:36:00,2.73489,2.7353,2.73475,2.7353,7000000.0
2009-03-11 21:37:00,2.73508,2.73508,2.73361,2.73378,11000000.0
2009-03-11 21:38:00,2.73414,2.73446,2.73404,2.73423,19800000.0
2009-03-11 21:39:00,2.73434,2.73491,2.73434,2.73469,11000000.0
2009-03-11 21:40:00,2.73479,2.73479,2.73389,2.73415,8000000.0
2009-03-11 21:41:00,2.7337,2.73441,2.73366,2.73441,8000000.0
2009-03-11 21:42:00,2.73506,2.73506,2.7348,2.73496,10000000.0
2009-03-11 21:43:00,2.73497,2.73587,2.73497,2.73587,8000000.0
2009-03-11 21:44:00,2.73518,2.73518,2.73474,2.73504,18000000.0
2009-03-11 21:45:00,2.73456,2.73456,2.73329,2.73329,12000000.0
2009-03-11 21:46:00,2.73421,2.73426,2.73333,2.73333,10000000.0
2009-03-11 21:47:00,2.73169,2.73261,2.73169,2.73261,14000000.0
2009-03-11 21:48:00,2.73324,2.73447,2.73324,2.73447,7000000.0
2009-03-11 21:49:00,2.73413,2.73413,2.73198,2.73198,10000000.0
2009-03-11 21:50:00,2.73217,2.73468,2.73217,2.73468,10000000.0
2009-03-11 21:51:00,2.73505,2.73505,2.73352,2.73424,10000000.0
2009-03-11 21:52:00,2.73317,2.73387,2.73317,2.73387,9000000.0
2009-03-11 21:53:00,2.73276,2.73324,2.73205,2.73266,10000000.0
2009-03-11 21:54:00,2.73381,2.73408,2.73358,2.73408,8000000.0
2009-03-11 21:55:00,2.73416,2.73507,2.73369,2.73369,17000000.0
2009-03-11 21:56:00,2.73583,2.73762,2.73583,2.73762,23000000.0
2009-03-11 21:57:00,2.73794,2.73794,2.73583,2.73583,8000000.0
2009-03-11 21:58:00,2.73865,2.73914,2.73853,2.73914,9000000.0
2009-03-11 21:59:00,2.73926,2.73959,2.73916,2.73916,21000000.0
2009-03-11 22:00:00,2.73389,2.73389,2.72277,2.72277,8000000.0
2009-03-11 22:01:00,2.7156,2.71894,2.7156,2.71647,8000000.0
2009-03-11 22:02:00,2.7143,2.7143,2.70994,2.70994,7000000.0
2009-03-11 22:03:00,2.71164,2.71335,2.71164,2.71335,20000000.0
2009-03-11 22:04:00,2.71451,2.71654,2.71451,2.71545,10800000.0
2009-03-11 22:05:00,2.71458,2.71702,2.71458,2.71698,8000000.0
2009-03-11 22:06:00,2.71701,2.71842,2.71701,2.71813,7000000.0
2009-03-11 22:07:00,2.71713,2.71713,2.71662,2.71678,5000000.0
2009-03-11 22:08:00,2.71559,2.71559,2.7108,2.7114,21800000.0
2009-03-11 22:09:00,2.71064,2.71088,2.71009,2.71009,10000000.0
2009-03-11 22:10:00,2.71045,2.71045,2.7094,2.70957,10000000.0
2009-03-11 22:11:00,2.70926,2.70957,2.70913,2.70935,8000000.0
2009-03-11 22:12:00,2.70927,2.70976,2.70897,2.70976,8000000.0
2009-03-11 22:13:00,2.71028,2.71077,2.71028,2.71068,5000000.0
2009-03-11 22:14:00,2.71132,2.71132,2.70998,2.70998,8000000.0
2009-03-11 22:15:00,2.71063,2.71139,2.71041,2.71041,11000000.0
2009-03-11 22:16:00,2.71022,2.71115,2.71019,2.71115,7000000.0
2009-03-11 22:17:00,2.71205,2.71263,2.71205,2.71263,7000000.0
2009-03-11 22:18:00,2.71272,2.71272,2.71185,2.71185,9000000.0
2009-03-11 22:19:00,2.7124,2.7124,2.71191,2.71214,8000000.0
2009-03-11 22:20:00,2.71201,2.71332,2.71201,2.71332,10000000.0
2009-03-11 22:21:00,2.71378,2.71378,2.71296,2.71351,7000000.0
2009-03-11 22:22:00,2.71257,2.71257,2.7115,2.7115,8000000.0
2009-03-11 22:23:00,2.71034,2.71151,2.71019,2.71134,11800000.0
2009-03-11 22:24:00,2.712,2.712,2.71169,2.71191,7000000.0
2009-03-11 22:25:00,2.71185,2.71238,2.71185,2.71238,9000000.0
2009-03-11 22:26:00,2.71267,2.71273,2.71242,2.71242,7000000.0
2009-03-11 22:27:00,2.71213,2.71317,2.71213,2.71317,8000000.0
2009-03-11 22:28:00,2.71346,2.71346,2.71265,2.71278,8000000.0
2009-03-11 22:29:00,2.71249,2.71282,2.71249,2.71273,9000000.0
2009-03-11 22:30:00,2.71242,2.71242,2.71227,2.71227,15000000.0
2009-03-11 22:31:00,2.7126,2.71268,2.71107,2.71117,8000000.0
2009-03-11 22:32:00,2.7109,2.71106,2.71074,2.71074,8000000.0
2009-03-11 22:33:00,2.71073,2.71073,2.70954,2.70954,8000000.0
2009-03-11 22:34:00,2.70912,2.70912,2.70782,2.70782,7000000.0
2009-03-11 22:35:00,2.70646,2.70685,2.70622,2.70634,25000000.0
2009-03-11 22:36:00,2.70698,2.70698,2.70599,2.70599,22000000.0
2009-03-11 22:37:00,2.70512,2.70581,2.70512,2.70581,7000000.0
2009-03-11 22:38:00,2.70706,2.70902,2.70706,2.70902,11000000.0
2009-03-11 22:39:00,2.70856,2.70923,2.70753,2.70923,9000000.0
2009-03-11 22:40:00,2.70879,2.70879,2.70695,2.70695,10000000.0
2009-03-11 22:41:00,2.70775,2.71007,2.7074,2.71007,7000000.0
2009-03-11 22:42:00,2.71103,2.71142,2.71003,2.71003,11000000.0
2009-03-11 22:43:00,2.70818,2.70818,2.70705,2.70705,9000000.0
2009-03-11 22:44:00,2.70687,2.70813,2.70687,2.70799,7000000.0
2009-03-11 22:45:00,2.70629,2.70684,2.70614,2.70679,11000000.0
2009-03-11 22:46:00,2.70734,2.70768,2.70734,2.70749,8000000.0
2009-03-11 22:47:00,2.70669,2.70669,2.70554,2.70554,12000000.0
2009-03-11 22:48:00,2.70584,2.70711,2.7042,2.7042,8000000.0
2009-03-11 22:49:00,2.70367,2.70367,2.70305,2.7031,10000000.0
2009-03-11 22:50:00,2.70247,2.70341,2.70247,2.70308,8000000.0
2009-03-11 22:51:00,2.70308,2.70376,2.70308,2.70376,9000000.0
2009-03-11 22:52:00,2.70323,2.70377,2.70323,2.70373,8000000.0
2009-03-11 22:53:00,2.70408,2.70408,2.70252,2.70252,9800000.0
2009-03-11 22:54:00,2.70276,2.70276,2.70265,2.70265,12000000.0
2009-03-11 22:55:00,2.70259,2.70404,2.70242,2.70404,8000000.0
2009-03-11 22:56:00,2.70441,2.70441,2.70286,2.70286,14000000.0
2009-03-11 22:57:00,2.70234,2.70234,2.70041,2.70041,8000000.0
2009-03-11 22:58:00,2.69998,2.7006,2.69998,2.70045,6000000.0
2009-03-11 22:59:00,2.6999,2.70032,2.6999,2.70002,7000000.0
2009-03-11 23:00:00,2.7,2.7001,2.69944,2.7001,9000000.0
2009-03-11 23:01:00,2.69968,2.70054,2.69968,2.70053,10000000.0
2009-03-11 23:02:00,2.70035,2.70059,2.70032,2.70032,8000000.0
2009-03-11 23:03:00,2.70016,2.70016,2.69972,2.69972,8000000.0
2009-03-11 23:04:00,2.69854,2.69939,2.69854,2.69939,7000000.0
2009-03-11 23:05:00,2.69944,2.7001,2.69944,2.69995,8000000.0
2009-03-11 23:06:00,2.70055,2.70055,2.69913,2.69942,8000000.0
2009-03-11 23:07:00,2.69917,2.69917,2.6979,2.6979,8000000.0
2009-03-11 23:08:00,2.69787,2.69787,2.69724,2.69724,6000000.0
2009-03-11 23:09:00,2.6964,2.69974,2.6964,2.69974,8000000.0
2009-03-11 23:10:00,2.7005,2.70157,2.70042,2.70042,8000000.0
2009-03-11 23:11:00,2.70016,2.70144,2.69976,2.70144,10000000.0
2009-03-11 23:12:00,2.70088,2.70211,2.70081,2.70211,7000000.0
2009-03-11 23:13:00,2.70274,2.70308,2.70274,2.70305,7000000.0
2009-03-11 23:14:00,2.70288,2.70316,2.70245,2.70316,7000000.0
2009-03-11 23:15:00,2.7019,2.70258,2.7019,2.70258,7000000.0
2009-03-11 23:16:00,2.70273,2.70287,2.70273,2.70274,12000000.0
2009-03-11 23:17:00,2.70344,2.70422,2.70344,2.70422,21000000.0
2009-03-11 23:18:00,2.70362,2.70433,2.70362,2.70433,8000000.0
2009-03-11 23:19:00,2.70385,2.70397,2.7037,2.70377,7000000.0
2009-03-11 23:20:00,2.70374,2.70374,2.70292,2.70292,7000000.0
2009-03-11 23:21:00,2.70212,2.70376,2.70172,2.70376,7000000.0
2009-03-11 23:22:00,2.70156,2.70156,2.7004,2.7004,7000000.0
2009-03-11 23:23:00,2.70045,2.70103,2.70045,2.70085,9000000.0
2009-03-11 23:24:00,2.70131,2.70131,2.69933,2.70012,10000000.0
2009-03-11 23:25:00,2.70063,2.70079,2.70061,2.70079,9000000.0
2009-03-11 23:26:00,2.70096,2.70125,2.70096,2.70125,7000000.0
2009-03-11 23:27:00,2.70117,2.70242,2.70117,2.70242,7000000.0
2009-03-11 23:28:00,2.70287,2.70477,2.70287,2.70477,11000000.0
2009-03-11 23:29:00,2.705,2.70539,2.7042,2.70539,14000000.0
2009-03-11 23:30:00,2.70596,2.70655,2.70596,2.70632,8000000.0
2009-03-11 23:31:00,2.70593,2.70593,2.70518,2.70518,13000000.0
2009-03-11 23:32:00,2.70661,2.70678,2.7066,2.70662,10000000.0
2009-03-11 23:33:00,2.70574,2.70574,2.7035,2.7035,8000000.0
2009-03-11 23:34:00,2.70376,2.70439,2.70376,2.70439,7000000.0
2009-03-11 23:35:00,2.7056,2.7056,2.70525,2.70528,7000000.0
2009-03-11 23:36:00,2.70548,2.70557,2.70532,2.70532,8000000.0
2009-03-11 23:37:00,2.70486,2.70498,2.70473,2.7048,9000000.0
2009-03-11 23:38:00,2.70462,2.70492,2.70459,2.70492,18000000.0
2009-03-11 23:39:00,2.705,2.70518,2.70473,2.70473,7000000.0
2009-03-11 23:40:00,2.7057,2.70703,2.7057,2.70703,9000000.0
2009-03-11 23:41:00,2.70621,2.70621,2.70414,2.70484,7800000.0
2009-03-11 23:42:00,2.70398,2.70398,2.70168,2.70168,7000000.0
2009-03-11 23:43:00,2.70194,2.70194,2.70084,2.70084,10000000.0
2009-03-11 23:44:00,2.70065,2.70065,2.69997,2.7002,8000000.0
2009-03-11 23:45:00,2.69902,2.69925,2.69827,2.69827,11000000.0
2009-03-11 23:46:00,2.6981,2.69838,2.6981,2.69838,7000000.0
2009-03-11 23:47:00,2.69828,2.69842,2.69817,2.69836,7000000.0
2009-03-11 23:48:00,2.69915,2.69939,2.69879,2.69934,11000000.0
2009-03-11 23:49:00,2.69919,2.70014,2.69919,2.69986,8000000.0
2009-03-11 23:50:00,2.70054,2.70086,2.70054,2.7008,8000000.0
2009-03-11 23:51:00,2.70079,2.70079,2.69895,2.69895,8000000.0
2009-03-11 23:52:00,2.69779,2.69779,2.69693,2.69693,8000000.0
2009-03-11 23:53:00,2.69681,2.69681,2.69633,2.69633,10000000.0
2009-03-11 23:54:00,2.69632,2.69693,2.69505,2.69505,9000000.0
2009-03-11 23:55:00,2.69434,2.69497,2.69434,2.69497,8000000.0
2009-03-11 23:56:00,2.69563,2.69586,2.69549,2.69586,9000000.0
2009-03-11 23:57:00,2.69313,2.69601,2.69313,2.69583,9000000.0
2009-03-11 23:58:00,2.69608,2.69701,2.69608,2.69632,8000000.0
2009-03-11 23:59:00,2.69718,2.69763,2.69718,2.69763,7000000.0
2009-03-12 00:00:00,2.69767,2.69773,2.69726,2.69726,7000000.0
2009-03-12 00:01:00,2.69684,2.69684,2.69639,2.69679,11000000.0
2009-03-12 00:02:00,2.69568,2.69568,2.69491,2.6952,9000000.0
2009-03-12 00:03:00,2.69563,2.69602,2.69563,2.69602,10000000.0
2009-03-12 00:04:00,2.69617,2.69648,2.69603,2.69648,8000000.0
2009-03-12 00:05:00,2.69737,2.69777,2.69734,2.69777,7000000.0
2009-03-12 00:06:00,2.697,2.69726,2.69685,2.69696,11000000.0
2009-03-12 00:08:00,2.69712,2.69778,2.69711,2.69778,8000000.0
2009-03-12 00:09:00,2.69874,2.69902,2.6986,2.69894,7000000.0
2009-03-12 00:10:00,2.69879,2.69879,2.69799,2.69799,10000000.0
2009-03-12 00:11:00,2.69809,2.69921,2.69809,2.69921,9000000.0
2009-03-12 00:12:00,2.70005,2.70019,2.69936,2.70019,10000000.0
2009-03-12 00:13:00,2.70011,2.70011,2.69871,2.69871,11000000.0
2009-03-12 00:14:00,2.69846,2.69902,2.69846,2.69895,7000000.0
2009-03-12 00:15:00,2.69856,2.69874,2.69815,2.69874,9000000.0
2009-03-12 00:16:00,2.69866,2.69875,2.69815,2.69815,8000000.0
2009-03-12 00:17:00,2.69905,2.69933,2.69884,2.69933,11000000.0
2009-03-12 00:18:00,2.6988,2.69888,2.69806,2.69806,8000000.0
2009-03-12 00:19:00,2.69868,2.69868,2.69835,2.69835,8000000.0
2009-03-12 00:20:00,2.69889,2.69917,2.69878,2.69878,9000000.0
2009-03-12 00:21:00,2.69802,2.69814,2.69665,2.69801,11000000.0
2009-03-12 00:22:00,2.6982,2.69847,2.69784,2.69847,7000000.0
2009-03-12 00:23:00,2.69865,2.69876,2.69842,2.69843,9000000.0
2009-03-12 00:24:00,2.6987,2.6987,2.69838,2.69858,7000000.0
2009-03-12 00:25:00,2.69822,2.69894,2.69816,2.69894,10000000.0
2009-03-12 00:26:00,2.6987,2.69902,2.69831,2.69831,9000000.0
2009-03-12 00:27:00,2.69779,2.69818,2.69779,2.69818,7000000.0
2009-03-12 00:28:00,2.69841,2.69876,2.69841,2.69876,8000000.0
2009-03-12 00:29:00,2.69871,2.69871,2.69845,2.69847,7000000.0
2009-03-12 00:30:00,2.69823,2.69926,2.69823,2.69926,11000000.0
2009-03-12 00:31:00,2.69958,2.70088,2.69958,2.70088,7000000.0
2009-03-12 00:32:00,2.70221,2.70255,2.70221,2.70255,7000000.0
2009-03-12 00:33:00,2.70119,2.7015,2.70115,2.70118,9000000.0
2009-03-12 00:34:00,2.70224,2.70293,2.70182,2.70293,17000000.0
2009-03-12 00:35:00,2.70193,2.70335,2.70148,2.70335,7000000.0
2009-03-12 00:36:00,2.70372,2.70372,2.70328,2.70328,9000000.0
2009-03-12 00:37:00,2.70312,2.70371,2.70312,2.70371,8000000.0
2009-03-12 00:38:00,2.70395,2.70397,2.70372,2.70397,10000000.0
2009-03-12 00:39:00,2.70381,2.70381,2.70342,2.70342,7000000.0
2009-03-12 00:40:00,2.70242,2.70271,2.70223,2.70271,11000000.0
2009-03-12 00:41:00,2.70335,2.7038,2.70329,2.70329,11000000.0
2009-03-12 00:42:00,2.70326,2.70386,2.70313,2.70386,8000000.0
2009-03-12 00:43:00,2.70398,2.7044,2.70388,2.7044,7800000.0
2009-03-12 00:44:00,2.70315,2.7034,2.70254,2.70289,10000000.0
2009-03-12 00:45:00,2.7029,2.70335,2.70289,2.70335,10000000.0
2009-03-12 00:46:00,2.7032,2.7032,2.70275,2.70288,7000000.0
2009-03-12 00:47:00,2.70274,2.70298,2.70211,2.70225,9000000.0
2009-03-12 00:48:00,2.70292,2.70328,2.70292,2.70328,7000000.0
2009-03-12 00:49:00,2.70312,2.70445,2.70312,2.70445,7000000.0
2009-03-12 00:50:00,2.70532,2.70532,2.70387,2.70484,13000000.0
2009-03-12 00:51:00,2.70418,2.70563,2.70418,2.70563,10000000.0
2009-03-12 00:52:00,2.70559,2.70559,2.70532,2.70546,8000000.0
2009-03-12 00:53:00,2.70494,2.70505,2.70489,2.70505,8000000.0
2009-03-12 00:54:00,2.7053,2.7053,2.70507,2.70507,5000000.0
2009-03-12 00:55:00,2.70463,2.70463,2.70397,2.70397,8000000.0
2009-03-12 00:56:00,2.7039,2.7039,2.70331,2.70333,8000000.0
2009-03-12 00:57:00,2.70313,2.70333,2.70305,2.70333,8000000.0
2009-03-12 00:58:00,2.70344,2.70436,2.70344,2.70436,7000000.0
2009-03-12 00:59:00,2.7035,2.7035,2.70248,2.70248,7000000.0
2009-03-12 01:00:00,2.70272,2.70314,2.70272,2.70309,18000000.0
2009-03-12 01:01:00,2.70348,2.70364,2.70334,2.70363,10000000.0
2009-03-12 01:02:00,2.704,2.70416,2.7039,2.70416,11000000.0
2009-03-12 01:03:00,2.70506,2.70571,2.70314,2.70314,9000000.0
2009-03-12 01:04:00,2.70333,2.70552,2.70333,2.70552,11000000.0
2009-03-12 01:05:00,2.70547,2.70547,2.70402,2.70419,7000000.0
2009-03-12 01:06:00,2.70467,2.70467,2.70429,2.70429,6000000.0
2009-03-12 01:07:00,2.70462,2.70549,2.70445,2.70549,8000000.0
2009-03-12 01:08:00,2.70568,2.70568,2.70481,2.7052,11000000.0
2009-03-12 01:09:00,2.70532,2.70546,2.70519,2.70533,11000000.0
2009-03-12 01:10:00,2.70534,2.70615,2.70502,2.70615,10000000.0
2009-03-12 01:11:00,2.7061,2.7061,2.70412,2.70412,8000000.0
2009-03-12 01:12:00,2.7043,2.70507,2.7041,2.70507,7000000.0
2009-03-12 01:13:00,2.70583,2.70589,2.7055,2.7055,8000000.0
2009-03-12 01:14:00,2.70397,2.70397,2.70296,2.70296,10000000.0
2009-03-12 01:15:00,2.7031,2.7031,2.7011,2.7011,7000000.0
2009-03-12 01:16:00,2.70091,2.7023,2.70091,2.7023,7000000.0
2009-03-12 01:17:00,2.70231,2.70261,2.70228,2.70228,7000000.0
2009-03-12 01:18:00,2.70253,2.70392,2.70253,2.70392,10000000.0
2009-03-12 01:19:00,2.70416,2.70418,2.7039,2.7039,7000000.0
2009-03-12 01:20:00,2.70425,2.70432,2.70338,2.70348,11000000.0
2009-03-12 01:21:00,2.70401,2.70418,2.70331,2.70418,7000000.0
2009-03-12 01:22:00,2.70416,2.70417,2.70348,2.70363,7000000.0
2009-03-12 01:23:00,2.70343,2.7036,2.70343,2.70346,7000000.0
2009-03-12 01:24:00,2.70298,2.70324,2.7026,2.7026,7000000.0
2009-03-12 01:25:00,2.70234,2.70341,2.70234,2.70332,12000000.0
2009-03-12 01:26:00,2.70336,2.70353,2.70314,2.70353,7000000.0
2009-03-12 01:27:00,2.70353,2.70371,2.70319,2.70371,16000000.0
2009-03-12 01:28:00,2.70363,2.70381,2.70313,2.70381,14000000.0
2009-03-12 01:29:00,2.7045,2.7045,2.70321,2.70321,7000000.0
2009-03-12 01:30:00,2.70329,2.70515,2.70329,2.70515,11000000.0
2009-03-12 01:31:00,2.70466,2.70466,2.70328,2.70425,7000000.0
2009-03-12 01:32:00,2.70428,2.70428,2.70275,2.70372,18000000.0
2009-03-12 01:33:00,2.70304,2.70313,2.70296,2.70302,17000000.0
2009-03-12 01:34:00,2.70301,2.70389,2.70281,2.70389,8000000.0
2009-03-12 01:35:00,2.70466,2.70477,2.70463,2.70477,9000000.0
2009-03-12 01:36:00,2.70496,2.70592,2.70478,2.70478,9000000.0
2009-03-12 01:37:00,2.7044,2.7044,2.70421,2.70426,10800000.0
2009-03-12 01:38:00,2.70429,2.70513,2.70429,2.70513,7800000.0
2009-03-12 01:39:00,2.70537,2.7064,2.70537,2.7064,9000000.0
2009-03-12 01:40:00,2.7074,2.70981,2.7074,2.70919,7000000.0
2009-03-12 01:41:00,2.70893,2.70938,2.70845,2.70845,11000000.0
2009-03-12 01:42:00,2.70853,2.70853,2.70818,2.70822,9000000.0
2009-03-12 01:43:00,2.70883,2.70941,2.70883,2.70924,8000000.0
2009-03-12 01:44:00,2.70976,2.70976,2.70812,2.70838,13000000.0
2009-03-12 01:45:00,2.70818,2.70842,2.70809,2.70842,8000000.0
2009-03-12 01:46:00,2.70853,2.70864,2.70839,2.70839,7000000.0
2009-03-12 01:47:00,2.70791,2.70859,2.70791,2.70859,11000000.0
2009-03-12 01:48:00,2.70808,2.70849,2.70805,2.70849,9800000.0
2009-03-12 01:49:00,2.7085,2.7085,2.70786,2.70824,8000000.0
2009-03-12 01:50:00,2.70882,2.70905,2.70807,2.70831,8000000.0
2009-03-12 01:51:00,2.70776,2.70788,2.70735,2.70788,13000000.0
2009-03-12 01:52:00,2.70755,2.70755,2.70713,2.70713,8000000.0
2009-03-12 01:53:00,2.70658,2.70797,2.70658,2.70797,7000000.0
2009-03-12 01:54:00,2.70832,2.7086,2.70793,2.7086,8000000.0
2009-03-12 01:55:00,2.70909,2.70925,2.70892,2.70917,9000000.0
2009-03-12 01:56:00,2.70897,2.70914,2.70888,2.70888,16000000.0
2009-03-12 01:57:00,2.70933,2.70933,2.70922,2.70932,9000000.0
2009-03-12 01:58:00,2.7095,2.70956,2.70826,2.70826,7000000.0
2009-03-12 01:59:00,2.70799,2.70799,2.70536,2.70565,10800000.0
2009-03-12 02:00:00,2.70634,2.70704,2.70634,2.70704,6000000.0
2009-03-12 02:01:00,2.7073,2.70786,2.70697,2.70697,11000000.0
2009-03-12 02:02:00,2.70638,2.70689,2.70638,2.70689,8000000.0
2009-03-12 02:03:00,2.70797,2.70833,2.70797,2.70821,8000000.0
2009-03-12 02:04:00,2.7083,2.70834,2.70799,2.70818,11000000.0
2009-03-12 02:05:00,2.70898,2.70904,2.70878,2.70878,7000000.0
2009-03-12 02:06:00,2.70911,2.70927,2.70892,2.70901,7000000.0
2009-03-12 02:07:00,2.70853,2.70853,2.70775,2.70821,8000000.0
2009-03-12 02:08:00,2.70796,2.70806,2.70769,2.70801,9000000.0
2009-03-12 02:09:00,2.70821,2.70859,2.70801,2.70804,11000000.0
2009-03-12 02:10:00,2.70865,2.70895,2.70846,2.70895,8000000.0
2009-03-12 02:11:00,2.70866,2.70876,2.70863,2.7087,7000000.0
2009-03-12 02:12:00,2.70785,2.70785,2.70641,2.70652,8000000.0
2009-03-12 02:13:00,2.70736,2.70736,2.7066,2.70663,8000000.0
2009-03-12 02:14:00,2.70663,2.70702,2.70663,2.70688,7000000.0
2009-03-12 02:15:00,2.7068,2.7068,2.7053,2.70669,11000000.0
2009-03-12 02:16:00,2.70709,2.70709,2.70606,2.70606,8000000.0
2009-03-12 02:17:00,2.70585,2.70585,2.70444,2.70448,11000000.0
2009-03-12 02:18:00,2.70497,2.70545,2.70497,2.70543,7000000.0
2009-03-12 02:19:00,2.70576,2.70576,2.70529,2.70535,10000000.0
2009-03-12 02:20:00,2.70553,2.70576,2.70544,2.70576,9000000.0
2009-03-12 02:21:00,2.70571,2.70575,2.70525,2.70575,6000000.0
2009-03-12 02:22:00,2.70477,2.70886,2.70477,2.70886,8000000.0
2009-03-12 02:23:00,2.70728,2.70753,2.7066,2.70723,8000000.0
2009-03-12 02:24:00,2.70637,2.70637,2.70566,2.70616,7000000.0
2009-03-12 02:25:00,2.70623,2.70623,2.70535,2.70535,11000000.0
2009-03-12 02:26:00,2.70541,2.70586,2.70506,2.70586,8000000.0
2009-03-12 02:27:00,2.70655,2.70655,2.70491,2.70491,10000000.0
2009-03-12 02:28:00,2.7049,2.70697,2.7049,2.70697,7000000.0
2009-03-12 02:29:00,2.70854,2.70854,2.70715,2.70715,8000000.0
2009-03-12 02:30:00,2.70038,2.70866,2.70033,2.70866,7000000.0
2009-03-12 02:31:00,2.70909,2.70909,2.70784,2.70784,9000000.0
2009-03-12 02:32:00,2.70786,2.70786,2.70726,2.70726,7000000.0
2009-03-12 02:33:00,2.70656,2.70656,2.70451,2.70456,9000000.0
2009-03-12 02:34:00,2.7049,2.7049,2.70141,2.70141,7000000.0
2009-03-12 02:35:00,2.69917,2.69938,2.69839,2.69938,7000000.0
2009-03-12 02:36:00,2.70037,2.7024,2.70037,2.7024,7000000.0
2009-03-12 02:37:00,2.70225,2.70407,2.70225,2.7029,11000000.0
2009-03-12 02:38:00,2.70294,2.70316,2.70281,2.70286,7000000.0
2009-03-12 02:39:00,2.70241,2.70257,2.70231,2.70254,9000000.0
2009-03-12 02:40:00,2.70138,2.70138,2.70095,2.70138,6000000.0
2009-03-12 02:41:00,2.70055,2.70151,2.70021,2.70151,7000000.0
2009-03-12 02:42:00,2.70065,2.70065,2.70018,2.70021,7000000.0
2009-03-12 02:43:00,2.70042,2.70042,2.69977,2.69992,10000000.0
2009-03-12 02:44:00,2.69968,2.69972,2.69937,2.69944,8000000.0
2009-03-12 02:45:00,2.69886,2.69886,2.69819,2.69873,11000000.0
2009-03-12 02:46:00,2.6988,2.6988,2.69832,2.69832,7000000.0
2009-03-12 02:47:00,2.69829,2.69832,2.69797,2.69818,8000000.0
2009-03-12 02:48:00,2.69539,2.69643,2.69533,2.69643,9000000.0
2009-03-12 02:49:00,2.69651,2.69697,2.69649,2.69649,7000000.0
2009-03-12 02:50:00,2.69616,2.69846,2.69616,2.69846,7000000.0
2009-03-12 02:51:00,2.6974,2.6974,2.69661,2.69661,8000000.0
2009-03-12 02:52:00,2.69643,2.69717,2.69627,2.69715,7000000.0
2009-03-12 02:53:00,2.6967,2.6967,2.69625,2.69625,8000000.0
2009-03-12 02:54:00,2.6961,2.69668,2.6961,2.69631,10000000.0
2009-03-12 02:55:00,2.69619,2.69762,2.69552,2.69762,8000000.0
2009-03-12 02:56:00,2.69812,2.69812,2.69692,2.69694,11000000.0
2009-03-12 02:57:00,2.69453,2.69736,2.69453,2.69736,7000000.0
2009-03-12 02:58:00,2.69808,2.69943,2.69808,2.69873,9000000.0
2009-03-12 02:59:00,2.69826,2.69942,2.69826,2.69864,11000000.0
2009-03-12 03:00:00,2.69714,2.69817,2.69672,2.69817,7000000.0
2009-03-12 03:01:00,2.69922,2.69939,2.69818,2.69818,9800000.0
2009-03-12 03:02:00,2.6976,2.69783,2.69758,2.69758,10000000.0
2009-03-12 03:03:00,2.69789,2.69994,2.69789,2.69994,7000000.0
2009-03-12 03:04:00,2.70085,2.70091,2.70051,2.70058,8000000.0
2009-03-12 03:05:00,2.70083,2.70179,2.70083,2.70149,11000000.0
2009-03-12 03:06:00,2.70197,2.70197,2.70153,2.70153,7000000.0
2009-03-12 03:07:00,2.70213,2.70213,2.70007,2.70007,8000000.0
2009-03-12 03:08:00,2.70064,2.70101,2.70039,2.70039,7000000.0
2009-03-12 03:09:00,2.69981,2.70024,2.69896,2.70012,8000000.0
2009-03-12 03:10:00,2.70024,2.70158,2.70024,2.70158,8000000.0
2009-03-12 03:11:00,2.70402,2.70402,2.70256,2.70262,10000000.0
2009-03-12 03:12:00,2.70185,2.70253,2.70163,2.70253,10000000.0
2009-03-12 03:13:00,2.70369,2.70407,2.70367,2.70367,7000000.0
2009-03-12 03:14:00,2.70371,2.70438,2.70367,2.70438,10000000.0
2009-03-12 03:15:00,2.70465,2.70465,2.70397,2.70435,8000000.0
2009-03-12 03:16:00,2.70471,2.70557,2.70471,2.70557,10000000.0
2009-03-12 03:17:00,2.70532,2.70619,2.70532,2.70584,11000000.0
2009-03-12 03:18:00,2.70584,2.7065,2.70584,2.70597,11000000.0
2009-03-12 03:19:00,2.70593,2.70593,2.70517,2.70584,8000000.0
2009-03-12 03:20:00,2.70656,2.70684,2.70656,2.70671,9000000.0
2009-03-12 03:21:00,2.70707,2.70707,2.7063,2.70656,10000000.0
2009-03-12 03:22:00,2.70682,2.70682,2.70658,2.70658,8000000.0
2009-03-12 03:23:00,2.70665,2.70683,2.70647,2.70683,9000000.0
2009-03-12 03:24:00,2.70625,2.70625,2.70535,2.70535,7000000.0
2009-03-12 03:25:00,2.70523,2.70616,2.7051,2.70572,10000000.0
2009-03-12 03:26:00,2.70645,2.70666,2.70516,2.70516,11000000.0
2009-03-12 03:27:00,2.70509,2.70626,2.705,2.70626,6800000.0
2009-03-12 03:28:00,2.70619,2.70619,2.70465,2.70465,4000000.0
2009-03-12 03:29:00,2.70488,2.70575,2.70484,2.70575,9000000.0
2009-03-12 03:30:00,2.70543,2.70551,2.70491,2.70551,5000000.0
2009-03-12 03:31:00,2.70607,2.70666,2.70579,2.70656,7000000.0
2009-03-12 03:32:00,2.70625,2.7065,2.70615,2.70622,9000000.0
2009-03-12 03:33:00,2.70592,2.70592,2.70492,2.70546,8000000.0
2009-03-12 03:34:00,2.70577,2.70655,2.70562,2.70655,10000000.0
2009-03-12 03:35:00,2.70662,2.7081,2.70662,2.70809,8000000.0
2009-03-12 03:36:00,2.70822,2.70871,2.70816,2.70871,6000000.0
2009-03-12 03:37:00,2.70846,2.70846,2.70704,2.70767,11000000.0
2009-03-12 03:38:00,2.70742,2.70812,2.70742,2.70753,8000000.0
2009-03-12 03:39:00,2.70654,2.70703,2.70654,2.7066,10000000.0
2009-03-12 03:40:00,2.70592,2.70678,2.70592,2.70678,9000000.0
2009-03-12 03:41:00,2.7065,2.70692,2.70645,2.70645,9000000.0
2009-03-12 03:42:00,2.70645,2.70681,2.70645,2.70681,8000000.0
2009-03-12 03:43:00,2.70678,2.70678,2.70615,2.70615,8000000.0
2009-03-12 03:44:00,2.70619,2.70641,2.70618,2.70641,7000000.0
2009-03-12 03:45:00,2.70644,2.70644,2.70616,2.70616,9000000.0
2009-03-12 03:46:00,2.70565,2.70576,2.70552,2.70573,10000000.0
2009-03-12 03:47:00,2.70591,2.70591,2.70573,2.70585,7000000.0
2009-03-12 03:48:00,2.70579,2.70657,2.70576,2.70585,10000000.0
2009-03-12 03:49:00,2.70571,2.70589,2.70557,2.70589,11000000.0
2009-03-12 03:50:00,2.70549,2.70583,2.70529,2.70529,7000000.0
2009-03-12 03:51:00,2.70556,2.70576,2.70532,2.70576,8000000.0
2009-03-12 03:52:00,2.70534,2.70558,2.70519,2.70558,7000000.0
2009-03-12 03:53:00,2.70585,2.70596,2.70553,2.70553,10000000.0
2009-03-12 03:54:00,2.70559,2.70595,2.70545,2.70545,9000000.0
2009-03-12 03:55:00,2.70397,2.70401,2.70361,2.70361,11000000.0
2009-03-12 03:56:00,2.70357,2.70413,2.70357,2.70413,7800000.0
2009-03-12 03:57:00,2.7052,2.70544,2.70469,2.70544,7000000.0
2009-03-12 03:58:00,2.70486,2.705,2.70485,2.705,11000000.0
2009-03-12 03:59:00,2.70496,2.70496,2.70375,2.70375,8000000.0
2009-03-12 04:00:00,2.70348,2.7036,2.70334,2.70358,9000000.0
2009-03-12 04:01:00,2.70415,2.70443,2.70383,2.70392,10800000.0
2009-03-12 04:02:00,2.70397,2.70473,2.70397,2.70468,7000000.0
2009-03-12 04:03:00,2.7046,2.7046,2.70387,2.70387,7000000.0
2009-03-12 04:04:00,2.70389,2.70393,2.70337,2.70393,7000000.0
2009-03-12 04:05:00,2.70425,2.7051,2.70417,2.7051,8000000.0
2009-03-12 04:06:00,2.704,2.704,2.70339,2.70352,8000000.0
2009-03-12 04:07:00,2.70297,2.70297,2.70168,2.70264,7000000.0
2009-03-12 04:08:00,2.70272,2.70302,2.7026,2.70279,9000000.0
2009-03-12 04:09:00,2.70263,2.70263,2.7023,2.70246,8000000.0
2009-03-12 04:10:00,2.70221,2.70302,2.70208,2.70297,7800000.0
2009-03-12 04:11:00,2.70309,2.70328,2.70263,2.70263,10000000.0
2009-03-12 04:12:00,2.70211,2.70211,2.69923,2.69931,8000000.0
2009-03-12 04:13:00,2.70045,2.70062,2.69924,2.69924,7000000.0
2009-03-12 04:14:00,2.69946,2.70009,2.69946,2.69996,8000000.0
2009-03-12 04:15:00,2.70162,2.70181,2.70154,2.70181,8000000.0
2009-03-12 04:16:00,2.70223,2.70223,2.7017,2.702,8000000.0
2009-03-12 04:17:00,2.70261,2.70394,2.70137,2.70306,9000000.0
2009-03-12 04:18:00,2.70354,2.70435,2.70354,2.70435,8000000.0
2009-03-12 04:19:00,2.70486,2.7052,2.70469,2.7052,8000000.0
2009-03-12 04:20:00,2.7053,2.70601,2.70516,2.70601,8000000.0
2009-03-12 04:21:00,2.70626,2.70654,2.70622,2.70654,7000000.0
2009-03-12 04:22:00,2.70669,2.70688,2.70616,2.70688,7000000.0
2009-03-12 04:23:00,2.70672,2.70672,2.70486,2.70486,10000000.0
2009-03-12 04:24:00,2.70394,2.70575,2.70394,2.70479,8000000.0
2009-03-12 04:25:00,2.70539,2.70559,2.70527,2.70531,7000000.0
2009-03-12 04:26:00,2.70461,2.70484,2.70457,2.70463,9000000.0
2009-03-12 04:27:00,2.70456,2.7049,2.70456,2.70469,8000000.0
2009-03-12 04:28:00,2.70467,2.7051,2.70467,2.7051,7000000.0
2009-03-12 04:29:00,2.70574,2.70606,2.70554,2.70554,8000000.0
2009-03-12 04:30:00,2.70566,2.7057,2.70479,2.70491,8000000.0
2009-03-12 04:31:00,2.70529,2.70529,2.70463,2.70463,8000000.0
2009-03-12 04:32:00,2.70427,2.70448,2.70397,2.70397,7000000.0
2009-03-12 04:33:00,2.70384,2.70384,2.7034,2.70358,8000000.0
2009-03-12 04:34:00,2.70393,2.70393,2.70365,2.70375,9000000.0
2009-03-12 04:35:00,2.70334,2.70334,2.70221,2.70221,8000000.0
2009-03-12 04:36:00,2.70238,2.70249,2.70162,2.7018,8000000.0
2009-03-12 04:37:00,2.70215,2.70252,2.70215,2.70246,7000000.0
2009-03-12 04:38:00,2.70161,2.70169,2.7015,2.70154,8000000.0
2009-03-12 04:39:00,2.70107,2.70141,2.7009,2.70141,7000000.0
2009-03-12 04:40:00,2.70159,2.70167,2.70128,2.70155,10000000.0
2009-03-12 04:41:00,2.70152,2.70172,2.70121,2.7017,9000000.0
2009-03-12 04:42:00,2.70205,2.70327,2.70205,2.70327,8000000.0
2009-03-12 04:43:00,2.70319,2.70328,2.70272,2.7029,9000000.0
2009-03-12 04:44:00,2.70255,2.70329,2.70255,2.70308,8000000.0
2009-03-12 04:45:00,2.70312,2.70358,2.70312,2.70358,8000000.0
2009-03-12 04:46:00,2.70391,2.70397,2.70333,2.70333,10000000.0
2009-03-12 04:47:00,2.70319,2.70376,2.70319,2.70366,10000000.0
2009-03-12 04:48:00,2.70346,2.70362,2.70334,2.70362,7000000.0
2009-03-12 04:49:00,2.70339,2.70339,2.70299,2.70299,8000000.0
2009-03-12 04:50:00,2.7027,2.70325,2.7027,2.70325,8000000.0
2009-03-12 04:51:00,2.70293,2.70303,2.70269,2.70269,7000000.0
2009-03-12 04:52:00,2.70279,2.70293,2.70278,2.70278,7000000.0
2009-03-12 04:53:00,2.70273,2.70376,2.70273,2.70376,7000000.0
2009-03-12 04:54:00,2.70388,2.70468,2.70388,2.70438,8000000.0
2009-03-12 04:55:00,2.70476,2.70491,2.70443,2.70491,8000000.0
2009-03-12 04:56:00,2.70472,2.70499,2.70433,2.70499,10000000.0
2009-03-12 04:57:00,2.70504,2.70508,2.70474,2.70476,10000000.0
2009-03-12 04:58:00,2.70489,2.70489,2.70433,2.70475,11000000.0
2009-03-12 04:59:00,2.70431,2.70442,2.70425,2.70442,8000000.0
2009-03-12 05:00:00,2.70407,2.70442,2.70407,2.70442,10000000.0
2009-03-12 05:01:00,2.70341,2.70341,2.7024,2.7024,8000000.0
2009-03-12 05:02:00,2.70235,2.7036,2.70235,2.7036,7000000.0
2009-03-12 05:03:00,2.70399,2.70399,2.70333,2.70361,6800000.0
2009-03-12 05:04:00,2.70393,2.70456,2.70393,2.70456,8000000.0
2009-03-12 05:05:00,2.70502,2.70502,2.70418,2.70418,7000000.0
2009-03-12 05:06:00,2.70456,2.70456,2.70424,2.70454,8000000.0
2009-03-12 05:07:00,2.70521,2.70521,2.70507,2.70507,7000000.0
2009-03-12 05:08:00,2.70512,2.70625,2.70512,2.70619,7000000.0
2009-03-12 05:09:00,2.70543,2.70576,2.70514,2.70544,9000000.0
2009-03-12 05:10:00,2.70504,2.70504,2.70442,2.70457,7000000.0
2009-03-12 05:11:00,2.70462,2.7047,2.7042,2.7042,10000000.0
2009-03-12 05:12:00,2.70478,2.70478,2.70457,2.70464,7000000.0
2009-03-12 05:13:00,2.70472,2.70476,2.70463,2.70463,10000000.0
2009-03-12 05:14:00,2.70478,2.70517,2.70478,2.70517,7000000.0
2009-03-12 05:15:00,2.70494,2.70521,2.70461,2.70462,7000000.0
2009-03-12 05:16:00,2.7045,2.70468,2.70438,2.70438,7000000.0
2009-03-12 05:17:00,2.70465,2.70467,2.70303,2.70303,10000000.0
2009-03-12 05:18:00,2.7029,2.70369,2.7029,2.70369,6800000.0
2009-03-12 05:19:00,2.7039,2.70396,2.70372,2.7039,7000000.0
2009-03-12 05:20:00,2.70399,2.70399,2.70383,2.70386,9000000.0
2009-03-12 05:21:00,2.70369,2.70496,2.70369,2.70496,9000000.0
2009-03-12 05:22:00,2.70499,2.70538,2.70455,2.70538,7000000.0
2009-03-12 05:23:00,2.70535,2.70614,2.70535,2.70613,7000000.0
2009-03-12 05:24:00,2.70626,2.70685,2.70626,2.70685,10000000.0
2009-03-12 05:25:00,2.70704,2.70731,2.70695,2.70695,7000000.0
2009-03-12 05:26:00,2.70706,2.70748,2.70702,2.70702,11000000.0
2009-03-12 05:27:00,2.70711,2.70718,2.70677,2.70677,9000000.0
2009-03-12 05:28:00,2.7064,2.70654,2.70626,2.70654,7000000.0
2009-03-12 05:29:00,2.70639,2.70726,2.70639,2.70726,7000000.0
2009-03-12 05:30:00,2.70744,2.70758,2.70716,2.70758,10000000.0
2009-03-12 05:31:00,2.70666,2.70666,2.7063,2.70651,10000000.0
2009-03-12 05:32:00,2.70631,2.70631,2.7053,2.70539,7000000.0
2009-03-12 05:33:00,2.70513,2.70541,2.70512,2.70531,10000000.0
2009-03-12 05:34:00,2.70553,2.70724,2.70528,2.70724,8000000.0
2009-03-12 05:35:00,2.70664,2.70664,2.70438,2.70438,7000000.0
2009-03-12 05:36:00,2.70487,2.7059,2.7048,2.7059,7000000.0
2009-03-12 05:37:00,2.70662,2.70831,2.70662,2.70831,7000000.0
2009-03-12 05:38:00,2.70779,2.70854,2.70779,2.70835,8000000.0
2009-03-12 05:39:00,2.70785,2.70798,2.70606,2.70606,8000000.0
2009-03-12 05:40:00,2.70551,2.70551,2.70365,2.7037,8000000.0
2009-03-12 05:41:00,2.70307,2.70357,2.70257,2.70357,9000000.0
2009-03-12 05:42:00,2.70538,2.70643,2.70538,2.70643,7000000.0
2009-03-12 05:43:00,2.70653,2.70704,2.70644,2.70644,7000000.0
2009-03-12 05:44:00,2.70483,2.70483,2.7032,2.70363,11000000.0
2009-03-12 05:45:00,2.70354,2.70386,2.70332,2.70376,11000000.0
2009-03-12 05:46:00,2.70435,2.70476,2.70418,2.70436,9000000.0
2009-03-12 05:47:00,2.70407,2.70459,2.70396,2.70459,7000000.0
2009-03-12 05:48:00,2.70388,2.70388,2.70356,2.70374,8000000.0
2009-03-12 05:49:00,2.70388,2.70447,2.70387,2.70396,8000000.0
2009-03-12 05:50:00,2.7036,2.7036,2.70279,2.70295,8000000.0
2009-03-12 05:51:00,2.70286,2.70323,2.70253,2.70323,10000000.0
2009-03-12 05:52:00,2.70334,2.70342,2.7031,2.70313,7000000.0
2009-03-12 05:53:00,2.70247,2.7033,2.70247,2.70309,8000000.0
2009-03-12 05:54:00,2.70344,2.7057,2.70344,2.70551,10000000.0
2009-03-12 05:55:00,2.70654,2.70672,2.70603,2.70672,7000000.0
2009-03-12 05:56:00,2.7068,2.70703,2.70671,2.70681,8000000.0
2009-03-12 05:57:00,2.70669,2.70704,2.70622,2.70627,8000000.0
2009-03-12 05:58:00,2.70516,2.70573,2.70506,2.70573,7000000.0
2009-03-12 05:59:00,2.70615,2.7067,2.70615,2.70659,7000000.0
2009-03-12 06:00:00,2.70632,2.70632,2.7057,2.70573,7000000.0
2009-03-12 06:01:00,2.70536,2.70536,2.70422,2.70422,7000000.0
2009-03-12 06:02:00,2.70403,2.70441,2.70381,2.70381,7000000.0
2009-03-12 06:03:00,2.70477,2.70487,2.7047,2.70475,9000000.0
2009-03-12 06:04:00,2.70457,2.70534,2.70454,2.70534,8000000.0
2009-03-12 06:05:00,2.70529,2.70529,2.70428,2.70428,7000000.0
2009-03-12 06:06:00,2.7032,2.7032,2.70164,2.7019,7000000.0
2009-03-12 06:07:00,2.70213,2.70244,2.70213,2.70244,8000000.0
2009-03-12 06:08:00,2.70336,2.70385,2.70336,2.70385,8000000.0
2009-03-12 06:09:00,2.70405,2.70441,2.70405,2.70419,9000000.0
2009-03-12 06:10:00,2.70425,2.70425,2.70388,2.70413,8000000.0
2009-03-12 06:11:00,2.70381,2.70391,2.70334,2.70355,7000000.0
2009-03-12 06:12:00,2.70312,2.70312,2.7012,2.70149,7000000.0
2009-03-12 06:13:00,2.70194,2.70251,2.70194,2.7023,7000000.0
2009-03-12 06:14:00,2.70225,2.70225,2.70095,2.70134,8000000.0
2009-03-12 06:15:00,2.70223,2.70244,2.70221,2.70223,11000000.0
2009-03-12 06:16:00,2.70273,2.7046,2.70273,2.70436,10000000.0
2009-03-12 06:17:00,2.70489,2.70588,2.70489,2.70588,11000000.0
2009-03-12 06:18:00,2.70592,2.70604,2.7017,2.70356,8000000.0
2009-03-12 06:19:00,2.70402,2.70484,2.70402,2.70484,7000000.0
2009-03-12 06:20:00,2.70456,2.70456,2.70407,2.70407,6800000.0
2009-03-12 06:21:00,2.70389,2.70437,2.70389,2.70432,8000000.0
2009-03-12 06:22:00,2.70469,2.70476,2.70346,2.70346,7000000.0
2009-03-12 06:23:00,2.70343,2.70489,2.70343,2.70396,10000000.0
2009-03-12 06:24:00,2.70366,2.70366,2.70252,2.70252,10000000.0
2009-03-12 06:25:00,2.70236,2.70276,2.70236,2.70269,10000000.0
2009-03-12 06:26:00,2.70272,2.70352,2.70265,2.70352,8000000.0
2009-03-12 06:27:00,2.70392,2.70535,2.70391,2.70528,9000000.0
2009-03-12 06:28:00,2.70551,2.70564,2.70433,2.70433,7000000.0
2009-03-12 06:29:00,2.70368,2.70368,2.70166,2.70166,7000000.0
2009-03-12 06:30:00,2.7023,2.7026,2.7023,2.70246,7000000.0
2009-03-12 06:31:00,2.70246,2.70262,2.70237,2.70262,7000000.0
2009-03-12 06:32:00,2.70234,2.70234,2.70218,2.70227,7000000.0
2009-03-12 06:33:00,2.70214,2.70214,2.70165,2.70165,8000000.0
2009-03-12 06:34:00,2.70178,2.70198,2.70138,2.7016,7000000.0
2009-03-12 06:35:00,2.70246,2.70315,2.70237,2.70315,9000000.0
2009-03-12 06:36:00,2.70297,2.70297,2.70226,2.70226,8000000.0
2009-03-12 06:37:00,2.70265,2.70378,2.70265,2.70347,8000000.0
2009-03-12 06:38:00,2.7031,2.70425,2.70301,2.70301,10000000.0
2009-03-12 06:39:00,2.70372,2.70631,2.70372,2.70631,9800000.0
2009-03-12 06:40:00,2.70638,2.70694,2.70581,2.70694,6800000.0
2009-03-12 06:41:00,2.70674,2.70674,2.70312,2.70312,7000000.0
2009-03-12 06:42:00,2.70169,2.70415,2.70169,2.70415,9000000.0
2009-03-12 06:43:00,2.7039,2.7039,2.70249,2.7026,8000000.0
2009-03-12 06:44:00,2.70213,2.70302,2.70213,2.70302,8000000.0
2009-03-12 06:45:00,2.70261,2.70261,2.70208,2.70212,8000000.0
2009-03-12 06:46:00,2.70255,2.70329,2.70255,2.70329,7000000.0
2009-03-12 06:47:00,2.7037,2.70452,2.7037,2.70414,11000000.0
2009-03-12 06:48:00,2.70439,2.70439,2.70317,2.70317,10000000.0
2009-03-12 06:49:00,2.70234,2.70238,2.702,2.70233,10000000.0
2009-03-12 06:50:00,2.70225,2.70233,2.70192,2.70233,7000000.0
2009-03-12 06:51:00,2.70221,2.70234,2.70131,2.70131,8000000.0
2009-03-12 06:52:00,2.70142,2.70181,2.70142,2.70181,10000000.0
2009-03-12 06:53:00,2.70205,2.70294,2.70205,2.70294,9000000.0
2009-03-12 06:54:00,2.70262,2.70262,2.70165,2.70165,10000000.0
2009-03-12 06:55:00,2.70108,2.70108,2.70064,2.70082,8800000.0
2009-03-12 06:56:00,2.7014,2.70176,2.70137,2.70176,7000000.0
2009-03-12 06:57:00,2.70147,2.70176,2.70137,2.70137,8000000.0
2009-03-12 06:58:00,2.70144,2.70152,2.70138,2.70152,8000000.0
2009-03-12 06:59:00,2.70153,2.70172,2.70137,2.70172,11000000.0
2009-03-12 07:00:00,2.70174,2.70188,2.70166,2.70177,8000000.0
2009-03-12 07:01:00,2.7019,2.7019,2.70167,2.70167,8000000.0
2009-03-12 07:02:00,2.7013,2.70157,2.7013,2.70138,10000000.0
2009-03-12 07:03:00,2.70133,2.70137,2.70099,2.70129,8000000.0
2009-03-12 07:04:00,2.70131,2.70131,2.70098,2.70111,11000000.0
2009-03-12 07:05:00,2.70122,2.70188,2.69947,2.70188,8000000.0
2009-03-12 07:06:00,2.70197,2.7023,2.70181,2.70181,11000000.0
2009-03-12 07:07:00,2.70209,2.70263,2.70209,2.70256,8000000.0
2009-03-12 07:08:00,2.70291,2.70291,2.70258,2.70261,11000000.0
2009-03-12 07:09:00,2.70255,2.70308,2.70251,2.70308,10000000.0
2009-03-12 07:10:00,2.70286,2.70286,2.70006,2.70006,10000000.0
2009-03-12 07:11:00,2.70258,2.70307,2.70258,2.70272,8000000.0
2009-03-12 07:12:00,2.70196,2.70217,2.70125,2.70146,8000000.0
2009-03-12 07:13:00,2.70217,2.70228,2.70191,2.70198,7000000.0
2009-03-12 07:14:00,2.70283,2.70283,2.70135,2.70193,9000000.0
2009-03-12 07:15:00,2.702,2.70263,2.702,2.70263,11000000.0
2009-03-12 07:16:00,2.70289,2.70325,2.70289,2.70309,7000000.0
2009-03-12 07:17:00,2.70372,2.70733,2.70372,2.70649,11000000.0
2009-03-12 07:18:00,2.70766,2.70868,2.70766,2.70868,10000000.0
2009-03-12 07:19:00,2.70923,2.70999,2.70923,2.70999,8000000.0
2009-03-12 07:20:00,2.71008,2.71008,2.7073,2.7097,8000000.0
2009-03-12 07:21:00,2.70966,2.70966,2.70714,2.70919,7000000.0
2009-03-12 07:22:00,2.70789,2.70794,2.70658,2.70658,8000000.0
2009-03-12 07:23:00,2.70535,2.70535,2.7043,2.70444,7000000.0
2009-03-12 07:24:00,2.70438,2.70455,2.70427,2.70449,11000000.0
2009-03-12 07:25:00,2.70579,2.70604,2.70566,2.70604,7000000.0
2009-03-12 07:26:00,2.70483,2.70483,2.70368,2.70415,7000000.0
2009-03-12 07:27:00,2.70453,2.70572,2.70453,2.70552,7000000.0
2009-03-12 07:28:00,2.7063,2.70699,2.7063,2.70692,10000000.0
2009-03-12 07:29:00,2.70685,2.70685,2.70533,2.70533,10000000.0
2009-03-12 07:30:00,2.70495,2.70511,2.70462,2.70511,7000000.0
2009-03-12 07:31:00,2.70514,2.70519,2.70493,2.70504,8000000.0
2009-03-12 07:32:00,2.70497,2.70497,2.70471,2.70472,9000000.0
2009-03-12 07:33:00,2.70451,2.70646,2.70451,2.70646,8000000.0
2009-03-12 07:34:00,2.7056,2.7056,2.70445,2.70445,9000000.0
2009-03-12 07:35:00,2.70432,2.70432,2.70404,2.70431,7000000.0
2009-03-12 07:36:00,2.70402,2.70402,2.70361,2.704,11000000.0
2009-03-12 07:37:00,2.70405,2.70405,2.70362,2.70362,7000000.0
2009-03-12 07:38:00,2.70368,2.70384,2.70366,2.70368,7000000.0
2009-03-12 07:39:00,2.70349,2.70359,2.70349,2.7035,8000000.0
2009-03-12 07:40:00,2.70355,2.70415,2.70355,2.7041,10000000.0
2009-03-12 07:41:00,2.70338,2.70338,2.70246,2.70246,8000000.0
2009-03-12 07:42:00,2.70172,2.70173,2.7015,2.70173,8000000.0
2009-03-12 07:43:00,2.70169,2.70234,2.70151,2.70234,8000000.0
2009-03-12 07:44:00,2.7023,2.7023,2.70187,2.70187,8000000.0
2009-03-12 07:45:00,2.70164,2.70193,2.70164,2.70188,8000000.0
2009-03-12 07:46:00,2.70163,2.70182,2.70078,2.70182,11000000.0
2009-03-12 07:47:00,2.70224,2.7026,2.702,2.702,8000000.0
2009-03-12 07:48:00,2.70121,2.7016,2.70119,2.7016,8000000.0
2009-03-12 07:49:00,2.70163,2.70163,2.70135,2.70137,8000000.0
2009-03-12 07:50:00,2.70272,2.70272,2.70167,2.70167,7000000.0
2009-03-12 07:51:00,2.70171,2.70207,2.70171,2.70207,7000000.0
2009-03-12 07:52:00,2.70237,2.70266,2.70237,2.70266,7000000.0
2009-03-12 07:53:00,2.70257,2.70257,2.70223,2.70236,10000000.0
2009-03-12 07:54:00,2.70263,2.70316,2.70255,2.70311,10000000.0
2009-03-12 07:55:00,2.70388,2.7041,2.70355,2.70355,10000000.0
2009-03-12 07:56:00,2.70396,2.70413,2.70384,2.70392,9000000.0
2009-03-12 07:57:00,2.70349,2.70359,2.70324,2.70359,9000000.0
2009-03-12 07:58:00,2.70339,2.70339,2.70278,2.70307,7800000.0
2009-03-12 07:59:00,2.70319,2.70467,2.70319,2.70467,5000000.0
2009-03-12 08:00:00,2.70549,2.70549,2.70469,2.70492,11000000.0
2009-03-12 08:01:00,2.70442,2.70456,2.70421,2.70448,7000000.0
2009-03-12 08:02:00,2.70598,2.70781,2.70598,2.70659,7000000.0
2009-03-12 08:03:00,2.70681,2.70708,2.70423,2.70423,8000000.0
2009-03-12 08:04:00,2.70295,2.70516,2.70295,2.70516,8000000.0
2009-03-12 08:05:00,2.70497,2.70658,2.7047,2.70658,8000000.0
2009-03-12 08:06:00,2.70798,2.70804,2.7075,2.70765,8000000.0
2009-03-12 08:07:00,2.70754,2.70774,2.70692,2.70692,9000000.0
2009-03-12 08:08:00,2.70669,2.70708,2.70645,2.70694,7000000.0
2009-03-12 08:09:00,2.70806,2.70806,2.70707,2.70729,11000000.0
2009-03-12 08:10:00,2.70755,2.70759,2.70733,2.70759,10800000.0
2009-03-12 08:11:00,2.70763,2.70784,2.7075,2.7077,7000000.0
2009-03-12 08:12:00,2.70754,2.70754,2.70617,2.70729,9000000.0
2009-03-12 08:13:00,2.70702,2.70702,2.70671,2.707,10000000.0
2009-03-12 08:14:00,2.70685,2.70789,2.70685,2.70789,8000000.0
2009-03-12 08:15:00,2.70795,2.70859,2.70786,2.70859,5000000.0
2009-03-12 08:16:00,2.7094,2.70977,2.70921,2.70973,8000000.0
2009-03-12 08:17:00,2.70776,2.70776,2.70443,2.70443,9000000.0
2009-03-12 08:18:00,2.7057,2.7059,2.70491,2.70496,10000000.0
2009-03-12 08:19:00,2.70555,2.70566,2.70524,2.70545,9000000.0
2009-03-12 08:20:00,2.70531,2.70539,2.70503,2.70505,8000000.0
2009-03-12 08:21:00,2.70566,2.70658,2.70566,2.70639,9000000.0
2009-03-12 08:22:00,2.70618,2.70649,2.70579,2.70649,8000000.0
2009-03-12 08:23:00,2.70685,2.70723,2.70668,2.70723,8000000.0
2009-03-12 08:24:00,2.70777,2.70777,2.70681,2.70719,11000000.0
2009-03-12 08:25:00,2.70601,2.70601,2.70538,2.70538,9000000.0
2009-03-12 08:26:00,2.70597,2.70724,2.70597,2.70724,7000000.0
2009-03-12 08:27:00,2.70674,2.70786,2.70664,2.70664,11000000.0
2009-03-12 08:28:00,2.70598,2.70625,2.70588,2.70588,8000000.0
2009-03-12 08:29:00,2.70647,2.70755,2.70647,2.70755,7000000.0
2009-03-12 08:30:00,2.7068,2.70695,2.70638,2.70694,7000000.0
2009-03-12 08:31:00,2.70685,2.70685,2.70525,2.70546,9000000.0
2009-03-12 08:32:00,2.70553,2.70612,2.70542,2.70612,7000000.0
2009-03-12 08:33:00,2.70679,2.70756,2.70679,2.70756,11000000.0
2009-03-12 08:34:00,2.70946,2.70972,2.70724,2.70821,10000000.0
2009-03-12 08:35:00,2.7076,2.7076,2.70472,2.70482,7000000.0
2009-03-12 08:36:00,2.70504,2.70658,2.70498,2.70658,7000000.0
2009-03-12 08:37:00,2.70648,2.70651,2.7063,2.7063,7000000.0
2009-03-12 08:38:00,2.7051,2.7051,2.70452,2.70452,9000000.0
2009-03-12 08:39:00,2.70501,2.70503,2.70484,2.70492,9000000.0
2009-03-12 08:40:00,2.70494,2.70517,2.70482,2.70517,7000000.0
2009-03-12 08:41:00,2.70565,2.70611,2.70565,2.70611,8000000.0
2009-03-12 08:42:00,2.70635,2.70635,2.70587,2.70611,5000000.0
2009-03-12 08:43:00,2.70528,2.70528,2.70461,2.70472,10000000.0
2009-03-12 08:44:00,2.7061,2.70675,2.70531,2.70531,9000000.0
2009-03-12 08:45:00,2.70513,2.70586,2.70513,2.70581,7000000.0
2009-03-12 08:46:00,2.70545,2.70687,2.70545,2.70687,8000000.0
2009-03-12 08:47:00,2.70807,2.70914,2.70807,2.70914,8000000.0
2009-03-12 08:48:00,2.70751,2.70751,2.70604,2.70632,7000000.0
2009-03-12 08:49:00,2.7067,2.7067,2.70612,2.70648,8000000.0
2009-03-12 08:50:00,2.70681,2.70731,2.70681,2.7072,7000000.0
2009-03-12 08:51:00,2.7074,2.7074,2.70564,2.70619,8000000.0
2009-03-12 08:52:00,2.70689,2.70689,2.70548,2.70548,8000000.0
2009-03-12 08:53:00,2.70642,2.70693,2.70638,2.70641,10000000.0
2009-03-12 08:54:00,2.70721,2.70782,2.70721,2.7078,8000000.0
2009-03-12 08:55:00,2.70783,2.70783,2.70687,2.70687,8000000.0
2009-03-12 08:56:00,2.70722,2.70749,2.70591,2.70591,9000000.0
2009-03-12 08:57:00,2.70574,2.70727,2.70574,2.70727,8000000.0
2009-03-12 08:58:00,2.70823,2.70871,2.70816,2.70839,10000000.0
2009-03-12 08:59:00,2.70751,2.70751,2.70545,2.70545,11000000.0
2009-03-12 09:00:00,2.70536,2.70698,2.70536,2.70698,8000000.0
2009-03-12 09:01:00,2.70635,2.70659,2.7063,2.70659,7000000.0
2009-03-12 09:02:00,2.70681,2.70766,2.70681,2.70766,9000000.0
2009-03-12 09:03:00,2.70735,2.70827,2.70735,2.70827,8000000.0
2009-03-12 09:04:00,2.70886,2.70902,2.70886,2.70902,7000000.0
2009-03-12 09:05:00,2.70927,2.71105,2.70927,2.71105,10000000.0
2009-03-12 09:06:00,2.71101,2.71114,2.70907,2.70907,11000000.0
2009-03-12 09:07:00,2.70902,2.70974,2.70902,2.70927,7000000.0
2009-03-12 09:08:00,2.70711,2.70719,2.70664,2.70719,8000000.0
2009-03-12 09:09:00,2.70768,2.70897,2.70768,2.70897,8000000.0
2009-03-12 09:10:00,2.70899,2.70899,2.70852,2.70875,7000000.0
2009-03-12 09:11:00,2.7084,2.70908,2.70827,2.7088,8000000.0
2009-03-12 09:12:00,2.70844,2.70943,2.70844,2.70941,9000000.0
2009-03-12 09:13:00,2.70928,2.70982,2.70927,2.70982,8000000.0
2009-03-12 09:14:00,2.71015,2.71205,2.71015,2.71205,9000000.0
2009-03-12 09:15:00,2.7123,2.7123,2.71185,2.71227,10000000.0
2009-03-12 09:16:00,2.71073,2.71073,2.70797,2.70797,8000000.0
2009-03-12 09:17:00,2.70743,2.70748,2.70522,2.70522,7000000.0
2009-03-12 09:18:00,2.70532,2.70565,2.70532,2.70541,7000000.0
2009-03-12 09:19:00,2.70527,2.7064,2.70527,2.7064,8000000.0
2009-03-12 09:20:00,2.70744,2.70796,2.70651,2.70651,8000000.0
2009-03-12 09:21:00,2.7065,2.70696,2.70623,2.70696,9000000.0
2009-03-12 09:22:00,2.70775,2.70845,2.7076,2.70842,7000000.0
2009-03-12 09:23:00,2.70848,2.70881,2.70773,2.70789,8000000.0
2009-03-12 09:24:00,2.70753,2.70889,2.70706,2.70889,7000000.0
2009-03-12 09:25:00,2.70931,2.71075,2.70931,2.71071,8000000.0
2009-03-12 09:26:00,2.71067,2.71145,2.7106,2.7106,7000000.0
2009-03-12 09:27:00,2.7109,2.71149,2.7109,2.71118,7000000.0
2009-03-12 09:28:00,2.71061,2.71069,2.71012,2.71017,8000000.0
2009-03-12 09:29:00,2.71067,2.71079,2.71038,2.71079,10000000.0
2009-03-12 09:30:00,2.71114,2.71114,2.71081,2.71081,8000000.0
2009-03-12 09:31:00,2.71163,2.7119,2.71125,2.71178,7000000.0
2009-03-12 09:32:00,2.71144,2.71144,2.70995,2.70995,8000000.0
2009-03-12 09:33:00,2.71073,2.71635,2.71073,2.71635,9000000.0
2009-03-12 09:34:00,2.71588,2.71611,2.71517,2.71586,7000000.0
2009-03-12 09:35:00,2.71617,2.71617,2.71472,2.71472,7000000.0
2009-03-12 09:36:00,2.71456,2.71504,2.71408,2.71408,10000000.0
2009-03-12 09:37:00,2.71369,2.71369,2.7112,2.7112,8000000.0
2009-03-12 09:38:00,2.71135,2.71157,2.71018,2.71029,7000000.0
2009-03-12 09:39:00,2.70954,2.7112,2.70954,2.7112,8000000.0
2009-03-12 09:40:00,2.71218,2.71275,2.7118,2.71275,8000000.0
2009-03-12 09:41:00,2.7138,2.71401,2.7122,2.7122,7000000.0
2009-03-12 09:42:00,2.70975,2.71099,2.70969,2.71099,9000000.0
2009-03-12 09:43:00,2.71003,2.71003,2.70931,2.70997,10000000.0
2009-03-12 09:44:00,2.71049,2.71353,2.71049,2.71353,7000000.0
2009-03-12 09:45:00,2.71384,2.71384,2.70776,2.70776,8000000.0
2009-03-12 09:46:00,2.7098,2.71236,2.7098,2.71236,7000000.0
2009-03-12 09:47:00,2.71334,2.71334,2.71311,2.71311,9000000.0
2009-03-12 09:48:00,2.71268,2.71283,2.7124,2.71283,8000000.0
2009-03-12 09:49:00,2.71388,2.71388,2.71269,2.71274,11000000.0
2009-03-12 09:50:00,2.71271,2.71404,2.71271,2.71404,7000000.0
2009-03-12 09:51:00,2.71574,2.7162,2.71489,2.71489,9000000.0
2009-03-12 09:52:00,2.71439,2.71513,2.71439,2.71472,8800000.0
2009-03-12 09:53:00,2.71473,2.71589,2.71455,2.71589,8000000.0
2009-03-12 09:54:00,2.71584,2.71909,2.71584,2.71891,8000000.0
2009-03-12 09:55:00,2.71807,2.71824,2.71688,2.71688,8000000.0
2009-03-12 09:56:00,2.71704,2.71704,2.71681,2.71689,7000000.0
2009-03-12 09:57:00,2.71693,2.71837,2.71682,2.7179,7000000.0
2009-03-12 09:58:00,2.71719,2.71814,2.71719,2.71814,7000000.0
2009-03-12 09:59:00,2.71769,2.71812,2.71703,2.71812,11000000.0
2009-03-12 10:00:00,2.71851,2.71874,2.71845,2.71855,7000000.0
2009-03-12 10:01:00,2.7173,2.7173,2.71627,2.71646,8000000.0
2009-03-12 10:02:00,2.71705,2.71771,2.71648,2.71648,8000000.0
2009-03-12 10:03:00,2.71599,2.71806,2.71599,2.71806,10000000.0
2009-03-12 10:04:00,2.71758,2.71758,2.71535,2.71535,9000000.0
2009-03-12 10:05:00,2.71506,2.71547,2.71475,2.71475,8000000.0
2009-03-12 10:06:00,2.71585,2.71835,2.71585,2.71835,7000000.0
2009-03-12 10:07:00,2.71861,2.71967,2.71861,2.71967,8000000.0
2009-03-12 10:08:00,2.72009,2.72018,2.71985,2.72,7000000.0
2009-03-12 10:09:00,2.71894,2.71894,2.71677,2.71741,11000000.0
2009-03-12 10:10:00,2.71484,2.71484,2.71404,2.71474,7000000.0
2009-03-12 10:11:00,2.71489,2.71489,2.71402,2.71402,8000000.0
2009-03-12 10:12:00,2.71394,2.7144,2.71385,2.7144,7000000.0
2009-03-12 10:13:00,2.71521,2.7163,2.71521,2.71605,8000000.0
2009-03-12 10:14:00,2.71528,2.71572,2.71528,2.7154,9000000.0
2009-03-12 10:15:00,2.71592,2.71592,2.71409,2.71409,7000000.0
2009-03-12 10:16:00,2.7131,2.7131,2.71228,2.71263,8000000.0
2009-03-12 10:17:00,2.71335,2.71461,2.71308,2.71461,7800000.0
2009-03-12 10:18:00,2.71548,2.71548,2.71502,2.71502,11000000.0
2009-03-12 10:19:00,2.71557,2.71616,2.71557,2.71616,8000000.0
2009-03-12 10:20:00,2.71642,2.71667,2.71514,2.71514,8000000.0
2009-03-12 10:21:00,2.71392,2.71392,2.71336,2.71336,7000000.0
2009-03-12 10:22:00,2.71388,2.71391,2.71275,2.71315,10000000.0
2009-03-12 10:23:00,2.71327,2.71431,2.71327,2.71365,6800000.0
2009-03-12 10:24:00,2.71378,2.71413,2.71287,2.71287,11000000.0
2009-03-12 10:25:00,2.7114,2.71184,2.7108,2.71184,10000000.0
2009-03-12 10:26:00,2.71179,2.71291,2.71179,2.71246,11000000.0
2009-03-12 10:27:00,2.71275,2.71316,2.71275,2.71282,8000000.0
2009-03-12 10:28:00,2.71284,2.71371,2.71284,2.71368,7000000.0
2009-03-12 10:29:00,2.71314,2.71402,2.71314,2.71314,8000000.0
2009-03-12 10:30:00,2.71261,2.71356,2.71261,2.71356,7000000.0
2009-03-12 10:31:00,2.71303,2.71303,2.71233,2.71263,7000000.0
2009-03-12 10:32:00,2.71249,2.71282,2.71249,2.71281,9000000.0
2009-03-12 10:33:00,2.71292,2.71312,2.71278,2.71312,11000000.0
2009-03-12 10:34:00,2.71263,2.71263,2.71142,2.71142,7000000.0
2009-03-12 10:35:00,2.71109,2.71113,2.71072,2.71095,8000000.0
2009-03-12 10:36:00,2.71118,2.71118,2.70969,2.70969,8000000.0
2009-03-12 10:37:00,2.70821,2.70895,2.70805,2.7086,8000000.0
2009-03-12 10:38:00,2.70862,2.71014,2.70858,2.71014,7000000.0
2009-03-12 10:39:00,2.71216,2.71216,2.71112,2.71164,7000000.0
2009-03-12 10:40:00,2.71183,2.71185,2.71172,2.71184,8000000.0
2009-03-12 10:41:00,2.71203,2.71228,2.712,2.71211,7000000.0
2009-03-12 10:42:00,2.71163,2.71163,2.70911,2.70911,7000000.0
2009-03-12 10:43:00,2.70858,2.70858,2.70823,2.70825,8000000.0
2009-03-12 10:44:00,2.70693,2.70693,2.70481,2.70557,8000000.0
2009-03-12 10:45:00,2.70651,2.70743,2.7058,2.70743,11000000.0
2009-03-12 10:46:00,2.7076,2.70794,2.70746,2.70757,9000000.0
2009-03-12 10:47:00,2.70631,2.70631,2.70336,2.7038,11000000.0
2009-03-12 10:48:00,2.70371,2.70371,2.70189,2.70189,7000000.0
2009-03-12 10:49:00,2.70214,2.70219,2.70169,2.70169,7000000.0
2009-03-12 10:50:00,2.70259,2.70425,2.70259,2.70425,8000000.0
2009-03-12 10:51:00,2.70326,2.70419,2.70326,2.70406,10000000.0
2009-03-12 10:52:00,2.70378,2.70378,2.7029,2.70315,7000000.0
2009-03-12 10:53:00,2.70336,2.70414,2.70302,2.70414,9000000.0
2009-03-12 10:54:00,2.70466,2.70486,2.70453,2.70486,9000000.0
2009-03-12 10:55:00,2.70473,2.70505,2.70425,2.70425,7000000.0
2009-03-12 10:56:00,2.70341,2.70355,2.70292,2.70292,8000000.0
2009-03-12 10:57:00,2.70263,2.70263,2.70183,2.70208,11000000.0
2009-03-12 10:58:00,2.70167,2.70236,2.70144,2.70219,10000000.0
2009-03-12 10:59:00,2.70214,2.70224,2.70191,2.70219,10000000.0
2009-03-12 11:00:00,2.70156,2.70195,2.70103,2.70195,10000000.0
2009-03-12 11:01:00,2.70181,2.70181,2.69917,2.69917,8000000.0
2009-03-12 11:02:00,2.69872,2.69872,2.69704,2.69704,8000000.0
2009-03-12 11:03:00,2.6967,2.6967,2.69456,2.69456,8000000.0
2009-03-12 11:04:00,2.69453,2.69553,2.69338,2.69553,10000000.0
2009-03-12 11:05:00,2.69646,2.69737,2.69563,2.69737,7000000.0
2009-03-12 11:06:00,2.69911,2.6992,2.6984,2.6984,7000000.0
2009-03-12 11:07:00,2.69951,2.69981,2.69826,2.69981,10000000.0
2009-03-12 11:08:00,2.69924,2.69933,2.69875,2.6988,8000000.0
2009-03-12 11:09:00,2.69797,2.69809,2.69728,2.69728,6800000.0
2009-03-12 11:10:00,2.69743,2.69891,2.69743,2.69884,11000000.0
2009-03-12 11:11:00,2.69844,2.69962,2.69844,2.69962,7000000.0
2009-03-12 11:12:00,2.69931,2.69972,2.69907,2.69907,10000000.0
2009-03-12 11:13:00,2.69838,2.6992,2.69838,2.69906,6800000.0
2009-03-12 11:14:00,2.69991,2.70036,2.69887,2.70036,9000000.0
2009-03-12 11:15:00,2.70051,2.70051,2.69969,2.69984,8000000.0
2009-03-12 11:16:00,2.69977,2.69994,2.69928,2.69928,8000000.0
2009-03-12 11:17:00,2.6991,2.6997,2.69865,2.6997,9000000.0
2009-03-12 11:18:00,2.70117,2.70185,2.70117,2.70135,9000000.0
2009-03-12 11:19:00,2.70118,2.70179,2.70118,2.70179,7000000.0
2009-03-12 11:20:00,2.70109,2.70109,2.70091,2.70098,8000000.0
2009-03-12 11:21:00,2.70058,2.70058,2.69959,2.69959,8000000.0
2009-03-12 11:22:00,2.70005,2.70067,2.70005,2.70037,7000000.0
2009-03-12 11:23:00,2.69991,2.70001,2.69912,2.69918,7000000.0
2009-03-12 11:24:00,2.69917,2.70217,2.69917,2.70217,11000000.0
2009-03-12 11:25:00,2.70187,2.70187,2.70016,2.7003,8000000.0
2009-03-12 11:26:00,2.70063,2.70166,2.70063,2.70153,7000000.0
2009-03-12 11:27:00,2.70071,2.70153,2.70071,2.70142,8000000.0
2009-03-12 11:28:00,2.70098,2.70132,2.70054,2.70132,7000000.0
2009-03-12 11:29:00,2.70086,2.70086,2.6985,2.69859,10000000.0
2009-03-12 11:30:00,2.69889,2.69889,2.69827,2.69827,10000000.0
2009-03-12 11:31:00,2.69829,2.6983,2.69815,2.69824,7000000.0
2009-03-12 11:32:00,2.69725,2.69751,2.69705,2.69751,8000000.0
2009-03-12 11:33:00,2.69702,2.69702,2.69636,2.69636,7000000.0
2009-03-12 11:34:00,2.69612,2.69749,2.69612,2.69749,11000000.0
2009-03-12 11:35:00,2.69813,2.69851,2.69788,2.69837,8000000.0
2009-03-12 11:36:00,2.69973,2.70074,2.69932,2.69932,7000000.0
2009-03-12 11:37:00,2.69888,2.69888,2.69661,2.69661,8000000.0
2009-03-12 11:38:00,2.6957,2.69689,2.69565,2.69689,7000000.0
2009-03-12 11:39:00,2.69561,2.69594,2.69527,2.69527,9000000.0
2009-03-12 11:40:00,2.69573,2.69628,2.69431,2.69431,8000000.0
2009-03-12 11:41:00,2.69243,2.69243,2.69162,2.69188,8000000.0
2009-03-12 11:42:00,2.69201,2.69388,2.69191,2.69388,8000000.0
2009-03-12 11:43:00,2.69409,2.69409,2.69229,2.69234,9000000.0
2009-03-12 11:44:00,2.69221,2.69221,2.69175,2.69185,7000000.0
2009-03-12 11:45:00,2.69312,2.69317,2.69236,2.69236,8000000.0
2009-03-12 11:46:00,2.69234,2.69234,2.69148,2.69148,7000000.0
2009-03-12 11:47:00,2.69159,2.69159,2.69101,2.69113,10000000.0
2009-03-12 11:48:00,2.69114,2.69124,2.69093,2.69093,7000000.0
2009-03-12 11:49:00,2.69033,2.69084,2.69033,2.69084,8000000.0
2009-03-12 11:50:00,2.69116,2.69133,2.69053,2.69053,8000000.0
2009-03-12 11:51:00,2.69051,2.69087,2.69005,2.69022,9000000.0
2009-03-12 11:52:00,2.69114,2.69172,2.69114,2.69163,7000000.0
2009-03-12 11:53:00,2.69112,2.6917,2.69091,2.69131,7000000.0
2009-03-12 11:54:00,2.69163,2.69194,2.69147,2.69152,10000000.0
2009-03-12 11:55:00,2.69142,2.69249,2.6914,2.69249,8000000.0
2009-03-12 11:56:00,2.69266,2.6931,2.6925,2.69252,11000000.0
2009-03-12 11:57:00,2.69209,2.69209,2.69152,2.69181,7000000.0
2009-03-12 11:58:00,2.69187,2.69299,2.69187,2.69299,11000000.0
2009-03-12 11:59:00,2.69326,2.69378,2.6929,2.6929,8000000.0
2009-03-12 12:00:00,2.69326,2.69353,2.69177,2.69177,7000000.0
2009-03-12 12:01:00,2.69328,2.69328,2.69193,2.69193,7000000.0
2009-03-12 12:02:00,2.69121,2.69175,2.69093,2.69093,11000000.0
2009-03-12 12:03:00,2.69009,2.69049,2.68931,2.69049,7000000.0
2009-03-12 12:04:00,2.68891,2.68923,2.6886,2.6886,7000000.0
2009-03-12 12:05:00,2.68823,2.68844,2.6876,2.6876,8000000.0
2009-03-12 12:06:00,2.68775,2.68829,2.68768,2.68772,8000000.0
2009-03-12 12:07:00,2.68736,2.68811,2.68736,2.68809,8000000.0
2009-03-12 12:08:00,2.68826,2.68945,2.68791,2.68945,11000000.0
2009-03-12 12:09:00,2.68943,2.69018,2.68943,2.69018,7000000.0
2009-03-12 12:10:00,2.69063,2.69063,2.69032,2.69046,7000000.0
2009-03-12 12:11:00,2.69094,2.69201,2.69094,2.69188,8000000.0
2009-03-12 12:12:00,2.69186,2.69355,2.69178,2.69355,7000000.0
2009-03-12 12:13:00,2.69403,2.69403,2.69331,2.69332,7000000.0
2009-03-12 12:14:00,2.69284,2.69422,2.69284,2.69422,8000000.0
2009-03-12 12:15:00,2.69415,2.69416,2.6934,2.6934,7000000.0
2009-03-12 12:16:00,2.69348,2.69348,2.69233,2.69342,9000000.0
2009-03-12 12:17:00,2.69398,2.69528,2.69398,2.69528,7000000.0
2009-03-12 12:18:00,2.69474,2.69474,2.69409,2.69411,8000000.0
2009-03-12 12:19:00,2.69338,2.69338,2.69278,2.69286,7000000.0
2009-03-12 12:20:00,2.69211,2.69211,2.69074,2.69074,8000000.0
2009-03-12 12:21:00,2.69018,2.69018,2.68929,2.68929,10000000.0
2009-03-12 12:22:00,2.68933,2.6895,2.68904,2.68904,7000000.0
2009-03-12 12:23:00,2.68935,2.69069,2.68931,2.69069,8000000.0
2009-03-12 12:24:00,2.69168,2.69319,2.69168,2.6925,8000000.0
2009-03-12 12:25:00,2.69204,2.69222,2.69172,2.69181,8000000.0
2009-03-12 12:26:00,2.69182,2.69245,2.69173,2.69245,7800000.0
2009-03-12 12:27:00,2.6923,2.6923,2.69136,2.69148,11000000.0
2009-03-12 12:28:00,2.68984,2.6902,2.68979,2.69005,7000000.0
2009-03-12 12:29:00,2.69046,2.69127,2.69019,2.69127,9000000.0
2009-03-12 12:30:00,2.69156,2.69156,2.691,2.691,11000000.0
2009-03-12 12:31:00,2.69059,2.69142,2.69059,2.69116,10000000.0
2009-03-12 12:32:00,2.6909,2.69099,2.69049,2.69049,7000000.0
2009-03-12 12:33:00,2.69027,2.69027,2.68963,2.69009,7000000.0
2009-03-12 12:34:00,2.69044,2.69122,2.69044,2.69122,8000000.0
2009-03-12 12:35:00,2.69207,2.69263,2.69207,2.69263,6800000.0
2009-03-12 12:36:00,2.69262,2.69267,2.69234,2.69246,7000000.0
2009-03-12 12:37:00,2.69215,2.69215,2.69136,2.69136,11000000.0
2009-03-12 12:38:00,2.69154,2.69172,2.69006,2.69075,7000000.0
2009-03-12 12:39:00,2.69074,2.69074,2.68864,2.68864,7000000.0
2009-03-12 12:40:00,2.68837,2.68862,2.68837,2.68862,11000000.0
2009-03-12 12:41:00,2.68819,2.68819,2.68727,2.68727,7000000.0
2009-03-12 12:42:00,2.68722,2.68738,2.68722,2.68734,7000000.0
2009-03-12 12:43:00,2.68761,2.68774,2.68745,2.68774,7000000.0
2009-03-12 12:44:00,2.68776,2.68779,2.68733,2.68779,10000000.0
2009-03-12 12:45:00,2.68793,2.68846,2.68784,2.68784,10000000.0
2009-03-12 12:46:00,2.68732,2.68742,2.68702,2.68719,8000000.0
2009-03-12 12:47:00,2.68699,2.68699,2.68583,2.68627,9000000.0
2009-03-12 12:48:00,2.68615,2.68667,2.68615,2.68667,8000000.0
2009-03-12 12:49:00,2.6863,2.6863,2.68365,2.68365,10000000.0
2009-03-12 12:50:00,2.68327,2.68353,2.68296,2.68296,7000000.0
2009-03-12 12:51:00,2.68259,2.68322,2.68259,2.68322,8000000.0
2009-03-12 12:52:00,2.68357,2.6836,2.68312,2.6836,8000000.0
2009-03-12 12:53:00,2.68387,2.68451,2.68387,2.68451,8000000.0
2009-03-12 12:54:00,2.68516,2.68516,2.68441,2.68441,7000000.0
2009-03-12 12:55:00,2.68467,2.68584,2.68467,2.68584,8000000.0
2009-03-12 12:56:00,2.6859,2.68591,2.68558,2.68559,11000000.0
2009-03-12 12:57:00,2.68667,2.6871,2.68663,2.68663,8000000.0
2009-03-12 12:58:00,2.68593,2.68593,2.68534,2.68553,8000000.0
2009-03-12 12:59:00,2.68585,2.6866,2.68585,2.6866,8000000.0
2009-03-12 13:00:00,2.68726,2.68795,2.68707,2.68795,8000000.0
2009-03-12 13:01:00,2.68814,2.68891,2.68814,2.68865,11000000.0
2009-03-12 13:02:00,2.68766,2.68766,2.68729,2.68763,8000000.0
2009-03-12 13:03:00,2.68548,2.68638,2.68548,2.68622,7000000.0
2009-03-12 13:04:00,2.6876,2.6876,2.68551,2.68551,8000000.0
2009-03-12 13:05:00,2.68519,2.68567,2.6849,2.68567,7000000.0
2009-03-12 13:06:00,2.68643,2.68698,2.68643,2.68698,8000000.0
2009-03-12 13:07:00,2.68671,2.68671,2.68519,2.68519,9000000.0
2009-03-12 13:08:00,2.68554,2.6865,2.68554,2.68593,7000000.0
2009-03-12 13:09:00,2.6861,2.68785,2.6861,2.68785,11000000.0
2009-03-12 13:10:00,2.68749,2.68805,2.68749,2.68768,11000000.0
2009-03-12 13:11:00,2.68662,2.68687,2.6862,2.68687,7000000.0
2009-03-12 13:12:00,2.68704,2.68714,2.687,2.68712,8000000.0
2009-03-12 13:13:00,2.68734,2.68734,2.68679,2.68701,11000000.0
2009-03-12 13:14:00,2.68697,2.68721,2.68658,2.68721,10000000.0
2009-03-12 13:15:00,2.68742,2.68745,2.68727,2.68739,8000000.0
2009-03-12 13:16:00,2.68821,2.68879,2.68821,2.68879,11000000.0
2009-03-12 13:17:00,2.68546,2.68835,2.68546,2.68835,7800000.0
2009-03-12 13:18:00,2.68892,2.68934,2.68882,2.68887,8000000.0
2009-03-12 13:19:00,2.68842,2.68876,2.68828,2.68873,7000000.0
2009-03-12 13:20:00,2.68931,2.68969,2.68931,2.68969,7000000.0
2009-03-12 13:21:00,2.6894,2.6903,2.68897,2.6903,9000000.0
2009-03-12 13:22:00,2.68989,2.68989,2.68905,2.68905,10000000.0
2009-03-12 13:23:00,2.68853,2.69111,2.68853,2.69111,7000000.0
2009-03-12 13:24:00,2.69144,2.69168,2.6912,2.6912,8000000.0
2009-03-12 13:25:00,2.69123,2.69211,2.69123,2.69211,7000000.0
2009-03-12 13:26:00,2.69202,2.69266,2.69202,2.69266,9000000.0
2009-03-12 13:27:00,2.69167,2.69167,2.6911,2.69137,11000000.0
2009-03-12 13:28:00,2.69123,2.69191,2.69123,2.69186,11000000.0
2009-03-12 13:29:00,2.69269,2.69269,2.69165,2.69165,9000000.0
2009-03-12 13:30:00,2.69167,2.69188,2.69167,2.69183,9000000.0
2009-03-12 13:31:00,2.69108,2.69108,2.68954,2.68964,11000000.0
2009-03-12 13:32:00,2.68978,2.69013,2.68949,2.68949,18000000.0
2009-03-12 13:33:00,2.68916,2.68918,2.68891,2.6891,19000000.0
2009-03-12 13:34:00,2.68874,2.68917,2.68834,2.6886,14000000.0
2009-03-12 13:35:00,2.68843,2.68843,2.68702,2.68704,18000000.0
2009-03-12 13:36:00,2.68748,2.68748,2.68641,2.68641,31000000.0
2009-03-12 13:37:00,2.68632,2.68696,2.68613,2.68613,12000000.0
2009-03-12 13:38:00,2.68543,2.68594,2.68543,2.68565,20000000.0
2009-03-12 13:39:00,2.68582,2.68582,2.68544,2.68544,21000000.0
2009-03-12 13:40:00,2.68611,2.68667,2.68605,2.68658,60000000.0
2009-03-12 13:41:00,2.68603,2.68684,2.68603,2.68684,22000000.0
2009-03-12 13:42:00,2.68745,2.68758,2.68718,2.68718,11000000.0
2009-03-12 13:43:00,2.68702,2.6871,2.68636,2.68636,55000000.0
2009-03-12 13:44:00,2.68621,2.68636,2.68574,2.68574,27000000.0
2009-03-12 13:45:00,2.68558,2.68558,2.68514,2.68539,24000000.0
2009-03-12 13:46:00,2.68538,2.68616,2.68506,2.68616,25000000.0
2009-03-12 13:47:00,2.68664,2.68664,2.68592,2.68619,27000000.0
2009-03-12 13:48:00,2.68576,2.68576,2.68496,2.68496,24000000.0
2009-03-12 13:49:00,2.68492,2.6858,2.68492,2.68548,19000000.0
2009-03-12 13:50:00,2.68559,2.68619,2.68554,2.68619,24000000.0
2009-03-12 13:51:00,2.68652,2.68687,2.68652,2.68684,45000000.0
2009-03-12 13:52:00,2.68694,2.68731,2.68694,2.68731,34000000.0
2009-03-12 13:53:00,2.6865,2.68731,2.6854,2.68731,27800000.0
2009-03-12 13:54:00,2.68812,2.68898,2.68767,2.68882,32000000.0
2009-03-12 13:55:00,2.68823,2.68824,2.68775,2.68775,30000000.0
2009-03-12 13:56:00,2.68824,2.68833,2.688,2.68811,20000000.0
2009-03-12 13:57:00,2.68857,2.69043,2.68857,2.69043,46800000.0
2009-03-12 13:58:00,2.69166,2.69213,2.69036,2.69036,9000000.0
2009-03-12 13:59:00,2.68936,2.68977,2.68836,2.68838,34000000.0
2009-03-12 14:00:00,2.68966,2.68966,2.6889,2.68914,39000000.0
2009-03-12 14:01:00,2.68936,2.68949,2.68875,2.68949,31000000.0
2009-03-12 14:02:00,2.68947,2.68947,2.68805,2.68923,26000000.0
2009-03-12 14:03:00,2.68827,2.689,2.68827,2.689,15000000.0
2009-03-12 14:04:00,2.68861,2.68861,2.68726,2.68726,13000000.0
2009-03-12 14:05:00,2.68731,2.68817,2.68731,2.6878,30000000.0
2009-03-12 14:06:00,2.68857,2.6887,2.68732,2.68732,7000000.0
2009-03-12 14:07:00,2.68618,2.68647,2.68588,2.68634,8000000.0
2009-03-12 14:08:00,2.68627,2.68627,2.68604,2.68611,25800000.0
2009-03-12 14:09:00,2.68599,2.68641,2.68455,2.68603,25000000.0
2009-03-12 14:10:00,2.68736,2.68782,2.68736,2.68782,24000000.0
2009-03-12 14:11:00,2.68784,2.68903,2.68784,2.68903,26000000.0
2009-03-12 14:12:00,2.68901,2.68901,2.68675,2.68687,12000000.0
2009-03-12 14:13:00,2.68717,2.68717,2.68679,2.68679,7000000.0
2009-03-12 14:14:00,2.68732,2.68732,2.68688,2.68702,17000000.0
2009-03-12 14:15:00,2.68609,2.68655,2.68603,2.68638,22000000.0
2009-03-12 14:16:00,2.6867,2.6867,2.68608,2.68608,18000000.0
2009-03-12 14:17:00,2.68635,2.68655,2.68635,2.68652,29800000.0
2009-03-12 14:18:00,2.68617,2.68629,2.68607,2.68629,34000000.0
2009-03-12 14:19:00,2.68663,2.68701,2.68624,2.68699,27800000.0
2009-03-12 14:20:00,2.68804,2.68889,2.68804,2.68889,32000000.0
2009-03-12 14:21:00,2.68951,2.68951,2.68831,2.68831,30000000.0
2009-03-12 14:22:00,2.68758,2.68844,2.68758,2.6882,31000000.0
2009-03-12 14:23:00,2.68798,2.68798,2.68633,2.68633,37000000.0
2009-03-12 14:24:00,2.68615,2.68734,2.68615,2.68631,11000000.0
2009-03-12 14:25:00,2.68638,2.6869,2.68624,2.68636,38000000.0
2009-03-12 14:26:00,2.68648,2.68774,2.68648,2.68716,25000000.0
2009-03-12 14:27:00,2.68797,2.68797,2.68681,2.68681,42800000.0
2009-03-12 14:28:00,2.68565,2.68565,2.68461,2.68491,27000000.0
2009-03-12 14:29:00,2.68538,2.68538,2.68427,2.68427,31000000.0
2009-03-12 14:30:00,2.68496,2.68566,2.68468,2.68508,40000000.0
2009-03-12 14:31:00,2.68719,2.68774,2.68629,2.68629,51000000.0
2009-03-12 14:32:00,2.68656,2.68682,2.68594,2.68594,54000000.0
2009-03-12 14:33:00,2.68518,2.68527,2.68427,2.68427,39000000.0
2009-03-12 14:34:00,2.6845,2.68586,2.68446,2.68586,52000000.0
2009-03-12 14:35:00,2.68566,2.68583,2.68537,2.68537,44800000.0
2009-03-12 14:36:00,2.68577,2.68646,2.68564,2.68564,8000000.0
2009-03-12 14:37:00,2.68565,2.68589,2.68527,2.68527,52000000.0
2009-03-12 14:38:00,2.68535,2.68563,2.68496,2.68563,48000000.0
2009-03-12 14:39:00,2.68546,2.68546,2.68433,2.68433,44000000.0
2009-03-12 14:40:00,2.68413,2.68446,2.68413,2.6842,8000000.0
2009-03-12 14:41:00,2.68435,2.68527,2.68435,2.68478,45000000.0
2009-03-12 14:42:00,2.68677,2.68727,2.68676,2.68679,7000000.0
2009-03-12 14:43:00,2.68577,2.68577,2.685,2.685,32000000.0
2009-03-12 14:44:00,2.68353,2.68372,2.68237,2.68237,38000000.0
2009-03-12 14:45:00,2.68223,2.68374,2.68223,2.68374,18000000.0
2009-03-12 14:46:00,2.68397,2.68447,2.68342,2.68447,11000000.0
2009-03-12 14:47:00,2.6843,2.68537,2.68394,2.68537,11000000.0
2009-03-12 14:48:00,2.68609,2.68692,2.68609,2.68692,24000000.0
2009-03-12 14:49:00,2.68729,2.68761,2.68727,2.68727,33800000.0
2009-03-12 14:50:00,2.68643,2.68643,2.68561,2.68561,20000000.0
2009-03-12 14:51:00,2.68558,2.68678,2.68558,2.68678,16000000.0
2009-03-12 14:52:00,2.688,2.68841,2.68778,2.68841,16000000.0
2009-03-12 14:53:00,2.68763,2.68765,2.68743,2.68765,21000000.0
2009-03-12 14:54:00,2.68834,2.68889,2.68755,2.68755,11000000.0
2009-03-12 14:55:00,2.68622,2.68622,2.68384,2.68384,10000000.0
2009-03-12 14:56:00,2.68329,2.68329,2.68148,2.68148,16000000.0
2009-03-12 14:57:00,2.68241,2.68317,2.68197,2.68317,27000000.0
2009-03-12 14:58:00,2.68358,2.6842,2.6828,2.6828,34000000.0
2009-03-12 14:59:00,2.68297,2.68506,2.68297,2.68478,16000000.0
2009-03-12 15:00:00,2.68383,2.68383,2.68253,2.68253,17000000.0
2009-03-12 15:01:00,2.68287,2.68287,2.67862,2.67862,22000000.0
2009-03-12 15:02:00,2.67731,2.67731,2.67524,2.67589,35800000.0
2009-03-12 15:03:00,2.67809,2.68159,2.67809,2.68159,7000000.0
2009-03-12 15:04:00,2.68177,2.68177,2.67994,2.68107,7000000.0
2009-03-12 15:05:00,2.68056,2.68056,2.6796,2.68055,22000000.0
2009-03-12 15:06:00,2.67981,2.68056,2.67954,2.68056,23000000.0
2009-03-12 15:07:00,2.6815,2.68287,2.6815,2.68221,29000000.0
2009-03-12 15:08:00,2.6823,2.68298,2.68198,2.68298,8000000.0
2009-03-12 15:09:00,2.68262,2.68262,2.68123,2.68132,7000000.0
2009-03-12 15:10:00,2.68228,2.68251,2.68208,2.68208,37000000.0
2009-03-12 15:11:00,2.68163,2.68286,2.68163,2.68286,23000000.0
2009-03-12 15:12:00,2.68349,2.68349,2.68211,2.68281,8000000.0
2009-03-12 15:13:00,2.68274,2.68417,2.68274,2.68417,39000000.0
2009-03-12 15:14:00,2.68395,2.68395,2.68264,2.68264,36000000.0
2009-03-12 15:15:00,2.68183,2.68183,2.6804,2.68116,26000000.0
2009-03-12 15:16:00,2.68055,2.68155,2.68035,2.68087,29800000.0
2009-03-12 15:17:00,2.68026,2.68146,2.68017,2.68146,26000000.0
2009-03-12 15:18:00,2.68282,2.68315,2.68126,2.68315,18000000.0
2009-03-12 15:19:00,2.68298,2.6836,2.68229,2.6836,12000000.0
2009-03-12 15:20:00,2.68539,2.68539,2.68358,2.68385,19000000.0
2009-03-12 15:21:00,2.68435,2.6851,2.68348,2.68348,29000000.0
2009-03-12 15:22:00,2.68167,2.68167,2.67956,2.68085,9000000.0
2009-03-12 15:23:00,2.68078,2.68261,2.68024,2.68261,41000000.0
2009-03-12 15:24:00,2.68241,2.68241,2.68125,2.68211,14000000.0
2009-03-12 15:25:00,2.68206,2.68449,2.68206,2.68411,18000000.0
2009-03-12 15:26:00,2.68531,2.68531,2.68396,2.68497,60000000.0
2009-03-12 15:27:00,2.68388,2.68388,2.68268,2.68287,35800000.0
2009-03-12 15:28:00,2.68375,2.68437,2.68364,2.68437,48000000.0
2009-03-12 15:29:00,2.68611,2.68611,2.68189,2.68189,44000000.0
2009-03-12 15:30:00,2.68167,2.68415,2.68135,2.68283,69800000.0
2009-03-12 15:31:00,2.6823,2.68441,2.6823,2.68441,42000000.0
2009-03-12 15:32:00,2.68451,2.68462,2.6829,2.6829,34000000.0
2009-03-12 15:33:00,2.68269,2.68353,2.68269,2.68353,36000000.0
2009-03-12 15:34:00,2.68341,2.68341,2.68201,2.68201,21000000.0
2009-03-12 15:35:00,2.68217,2.68329,2.68215,2.68304,42000000.0
2009-03-12 15:36:00,2.68261,2.68317,2.68159,2.68251,27800000.0
2009-03-12 15:37:00,2.6827,2.68414,2.6827,2.68414,28000000.0
2009-03-12 15:38:00,2.6844,2.68589,2.6844,2.68462,55000000.0
2009-03-12 15:39:00,2.685,2.68609,2.68353,2.68591,35000000.0
2009-03-12 15:40:00,2.6839,2.68457,2.68351,2.68392,45800000.0
2009-03-12 15:41:00,2.6842,2.68471,2.6842,2.68471,41000000.0
2009-03-12 15:42:00,2.68358,2.68358,2.6827,2.6827,40000000.0
2009-03-12 15:43:00,2.68336,2.68378,2.68295,2.68295,51000000.0
2009-03-12 15:44:00,2.68236,2.68373,2.68236,2.68319,43000000.0
2009-03-12 15:45:00,2.68248,2.6832,2.68248,2.6832,42000000.0
2009-03-12 15:46:00,2.68209,2.68435,2.68209,2.68435,33000000.0
2009-03-12 15:47:00,2.68543,2.68543,2.68512,2.68539,42800000.0
2009-03-12 15:48:00,2.68514,2.68623,2.68514,2.68598,10000000.0
2009-03-12 15:49:00,2.68654,2.68706,2.68373,2.68373,38000000.0
2009-03-12 15:50:00,2.68397,2.68559,2.68396,2.68559,23800000.0
2009-03-12 15:51:00,2.68504,2.68504,2.6813,2.68177,46000000.0
2009-03-12 15:52:00,2.68092,2.68092,2.68034,2.68072,43800000.0
2009-03-12 15:53:00,2.68073,2.68073,2.68016,2.68043,22000000.0
2009-03-12 15:54:00,2.67998,2.67998,2.67918,2.67948,53000000.0
2009-03-12 15:55:00,2.679,2.67921,2.67816,2.67889,32000000.0
2009-03-12 15:56:00,2.67786,2.67833,2.67786,2.67826,45000000.0
2009-03-12 15:57:00,2.6788,2.67973,2.67833,2.67919,31000000.0
2009-03-12 15:58:00,2.67907,2.67981,2.67877,2.67877,44000000.0
2009-03-12 15:59:00,2.67886,2.67969,2.67868,2.67969,37000000.0
2009-03-12 16:00:00,2.68045,2.68053,2.68004,2.68053,49400000.0
2009-03-12 16:01:00,2.68008,2.68101,2.68008,2.68095,40000000.0
2009-03-12 16:02:00,2.68093,2.68227,2.68093,2.68201,35000000.0
2009-03-12 16:03:00,2.68268,2.6833,2.68244,2.6833,47800000.0
2009-03-12 16:04:00,2.68412,2.68609,2.68299,2.68609,39000000.0
2009-03-12 16:05:00,2.68449,2.68449,2.68231,2.68368,40800000.0
2009-03-12 16:06:00,2.68437,2.68437,2.68284,2.68284,41000000.0
2009-03-12 16:07:00,2.68214,2.68436,2.68198,2.68436,33000000.0
2009-03-12 16:08:00,2.68523,2.68523,2.68461,2.6847,7000000.0
2009-03-12 16:09:00,2.68474,2.68549,2.68407,2.68408,47000000.0
2009-03-12 16:10:00,2.68375,2.68375,2.68342,2.68351,43000000.0
2009-03-12 16:11:00,2.68333,2.68359,2.6827,2.68359,23800000.0
2009-03-12 16:12:00,2.68345,2.68387,2.68291,2.6832,16000000.0
2009-03-12 16:13:00,2.68423,2.68514,2.6841,2.6841,41800000.0
2009-03-12 16:14:00,2.68502,2.68612,2.68502,2.68525,61000000.0
2009-03-12 16:15:00,2.68519,2.68594,2.68381,2.68381,66000000.0
2009-03-12 16:16:00,2.68355,2.68509,2.68355,2.68509,8000000.0
2009-03-12 16:17:00,2.68542,2.68594,2.68486,2.68486,35000000.0
2009-03-12 16:18:00,2.68652,2.68662,2.68577,2.68615,38800000.0
2009-03-12 16:19:00,2.68587,2.68783,2.68587,2.68783,37000000.0
2009-03-12 16:20:00,2.68948,2.69227,2.68948,2.69227,72000000.0
2009-03-12 16:21:00,2.6917,2.6917,2.69064,2.69111,63800000.0
2009-03-12 16:22:00,2.6892,2.68997,2.68782,2.68782,53000000.0
2009-03-12 16:23:00,2.68675,2.68888,2.68675,2.68888,60800000.0
2009-03-12 16:24:00,2.68862,2.68872,2.68768,2.68768,6800000.0
2009-03-12 16:25:00,2.68826,2.68826,2.68729,2.68729,42000000.0
2009-03-12 16:26:00,2.6865,2.68762,2.68644,2.68718,32000000.0
2009-03-12 16:27:00,2.68803,2.68978,2.68803,2.68978,48000000.0
2009-03-12 16:28:00,2.69034,2.69131,2.68938,2.68938,50000000.0
2009-03-12 16:29:00,2.69034,2.69045,2.68968,2.68968,33000000.0
2009-03-12 16:30:00,2.6892,2.6892,2.68737,2.68868,44000000.0
2009-03-12 16:31:00,2.6902,2.69154,2.69016,2.69154,67000000.0
2009-03-12 16:32:00,2.69316,2.69623,2.69316,2.69623,38000000.0
2009-03-12 16:33:00,2.69649,2.69649,2.69481,2.69481,40000000.0
2009-03-12 16:34:00,2.69277,2.69349,2.69245,2.69349,47800000.0
2009-03-12 16:35:00,2.69405,2.69424,2.69314,2.69424,52000000.0
2009-03-12 16:36:00,2.6939,2.6939,2.69325,2.69325,7000000.0
2009-03-12 16:37:00,2.69308,2.69318,2.69265,2.69265,48000000.0
2009-03-12 16:38:00,2.69259,2.69404,2.69259,2.693,38000000.0
2009-03-12 16:39:00,2.69359,2.69392,2.6931,2.69392,57800000.0
2009-03-12 16:40:00,2.69451,2.69486,2.69399,2.69399,8000000.0
2009-03-12 16:41:00,2.69318,2.69318,2.69282,2.69293,43000000.0
2009-03-12 16:42:00,2.69314,2.6934,2.69254,2.69327,46000000.0
2009-03-12 16:43:00,2.69472,2.69502,2.69472,2.69495,10800000.0
2009-03-12 16:44:00,2.69432,2.69432,2.69176,2.69176,30000000.0
2009-03-12 16:45:00,2.691,2.69188,2.69,2.69023,46000000.0
2009-03-12 16:46:00,2.69078,2.69089,2.69051,2.69089,61000000.0
2009-03-12 16:47:00,2.69076,2.69132,2.69076,2.69093,10000000.0
2009-03-12 16:48:00,2.6907,2.6907,2.69002,2.69018,42800000.0
2009-03-12 16:49:00,2.69003,2.69003,2.68942,2.68976,7000000.0
2009-03-12 16:50:00,2.68957,2.69151,2.68957,2.69151,48000000.0
2009-03-12 16:51:00,2.69142,2.69229,2.69142,2.6918,30000000.0
2009-03-12 16:52:00,2.69264,2.6939,2.69264,2.69351,34000000.0
2009-03-12 16:53:00,2.69352,2.69387,2.69319,2.69319,16000000.0
2009-03-12 16:54:00,2.69237,2.69237,2.69043,2.69043,23000000.0
2009-03-12 16:55:00,2.69087,2.69183,2.69062,2.69183,33000000.0
2009-03-12 16:56:00,2.69163,2.69239,2.69153,2.692,45000000.0
2009-03-12 16:57:00,2.69235,2.69253,2.69116,2.69116,24000000.0
2009-03-12 16:58:00,2.69091,2.69136,2.69067,2.69067,40800000.0
2009-03-12 16:59:00,2.6904,2.6904,2.68905,2.69008,46800000.0
2009-03-12 17:00:00,2.69068,2.69068,2.68915,2.68947,48800000.0
2009-03-12 17:01:00,2.68999,2.69047,2.68999,2.6904,8000000.0
2009-03-12 17:02:00,2.69015,2.69015,2.68962,2.68962,48000000.0
2009-03-12 17:03:00,2.68966,2.68966,2.68931,2.68946,41000000.0
2009-03-12 17:04:00,2.68904,2.68962,2.68904,2.68919,51000000.0
2009-03-12 17:05:00,2.68854,2.68854,2.68815,2.68815,8000000.0
2009-03-12 17:06:00,2.68799,2.6885,2.6878,2.6885,65000000.0
2009-03-12 17:07:00,2.6891,2.68954,2.6891,2.68943,44000000.0
2009-03-12 17:08:00,2.68969,2.6903,2.68969,2.6901,8000000.0
2009-03-12 17:09:00,2.69027,2.69027,2.68811,2.68811,50000000.0
2009-03-12 17:10:00,2.68831,2.68892,2.68809,2.68809,43800000.0
2009-03-12 17:11:00,2.68919,2.6896,2.68905,2.68905,36000000.0
2009-03-12 17:12:00,2.68862,2.68862,2.68801,2.68805,32000000.0
2009-03-12 17:13:00,2.68766,2.68789,2.68755,2.68778,36000000.0
2009-03-12 17:14:00,2.68729,2.68731,2.68697,2.68724,8000000.0
2009-03-12 17:15:00,2.68715,2.68731,2.6871,2.68721,24800000.0
2009-03-12 17:16:00,2.68633,2.68635,2.6859,2.68635,27000000.0
2009-03-12 17:17:00,2.68671,2.68759,2.68671,2.68759,40000000.0
2009-03-12 17:18:00,2.68854,2.68955,2.68854,2.68955,38000000.0
2009-03-12 17:19:00,2.6903,2.69119,2.69028,2.69119,26000000.0
2009-03-12 17:20:00,2.69234,2.69234,2.69131,2.69138,10000000.0
2009-03-12 17:21:00,2.69132,2.69217,2.69132,2.69205,29000000.0
2009-03-12 17:22:00,2.69237,2.69237,2.69145,2.69145,23000000.0
2009-03-12 17:23:00,2.69194,2.69223,2.69162,2.69223,37000000.0
2009-03-12 17:24:00,2.69324,2.69324,2.69153,2.69153,23000000.0
2009-03-12 17:25:00,2.69054,2.69054,2.68989,2.69028,24000000.0
2009-03-12 17:26:00,2.69033,2.69137,2.69033,2.69136,22000000.0
2009-03-12 17:27:00,2.69205,2.69367,2.69205,2.69337,46000000.0
2009-03-12 17:28:00,2.6929,2.6929,2.69118,2.69118,31000000.0
2009-03-12 17:29:00,2.69053,2.69062,2.69034,2.69044,44000000.0
2009-03-12 17:30:00,2.69095,2.69226,2.69095,2.69226,47000000.0
2009-03-12 17:31:00,2.69332,2.69332,2.69197,2.69197,64800000.0
2009-03-12 17:32:00,2.69176,2.69176,2.69104,2.69169,69000000.0
2009-03-12 17:33:00,2.69161,2.69162,2.69123,2.69136,61000000.0
2009-03-12 17:34:00,2.69111,2.69185,2.69111,2.69185,62000000.0
2009-03-12 17:35:00,2.69288,2.69402,2.69288,2.6938,55000000.0
2009-03-12 17:36:00,2.69275,2.69305,2.69134,2.69136,8000000.0
2009-03-12 17:37:00,2.69209,2.69209,2.69174,2.69201,52800000.0
2009-03-12 17:38:00,2.69303,2.6941,2.69264,2.6941,7000000.0
2009-03-12 17:39:00,2.69327,2.69327,2.69135,2.69228,43000000.0
2009-03-12 17:40:00,2.69292,2.694,2.69292,2.69358,56000000.0
2009-03-12 17:41:00,2.69088,2.69088,2.68976,2.69075,46000000.0
2009-03-12 17:42:00,2.68951,2.69008,2.6888,2.68911,45000000.0
2009-03-12 17:43:00,2.68832,2.68832,2.68795,2.68795,42000000.0
2009-03-12 17:44:00,2.68886,2.68954,2.68874,2.68954,48800000.0
2009-03-12 17:45:00,2.68946,2.68974,2.68899,2.68944,42800000.0
2009-03-12 17:46:00,2.68945,2.68945,2.68916,2.68932,52000000.0
2009-03-12 17:47:00,2.68946,2.69073,2.68946,2.69045,77000000.0
2009-03-12 17:48:00,2.69056,2.69056,2.68905,2.68905,9000000.0
2009-03-12 17:49:00,2.68827,2.68864,2.6874,2.68864,62000000.0
2009-03-12 17:50:00,2.68878,2.68878,2.68793,2.68818,66000000.0
2009-03-12 17:51:00,2.68863,2.6891,2.68863,2.68906,57000000.0
2009-03-12 17:52:00,2.68883,2.68913,2.68855,2.6886,57000000.0
2009-03-12 17:53:00,2.68831,2.68831,2.68574,2.68574,43000000.0
2009-03-12 17:54:00,2.68598,2.6867,2.68598,2.68633,44000000.0
2009-03-12 17:55:00,2.68605,2.6863,2.68591,2.6863,10000000.0
2009-03-12 17:56:00,2.68605,2.68623,2.68538,2.68538,40000000.0
2009-03-12 17:57:00,2.68608,2.68608,2.68459,2.68487,31000000.0
2009-03-12 17:58:00,2.68559,2.68606,2.68526,2.68533,48000000.0
2009-03-12 17:59:00,2.68562,2.68597,2.68562,2.68573,59000000.0
2009-03-12 18:00:00,2.6865,2.68835,2.6865,2.68835,43000000.0
2009-03-12 18:01:00,2.68829,2.68976,2.68829,2.68976,49000000.0
2009-03-12 18:02:00,2.6909,2.69159,2.6906,2.69159,7000000.0
2009-03-12 18:03:00,2.69173,2.69173,2.69035,2.69035,48800000.0
2009-03-12 18:04:00,2.69076,2.69076,2.6896,2.69006,51000000.0
2009-03-12 18:05:00,2.69001,2.69001,2.68885,2.68885,48000000.0
2009-03-12 18:06:00,2.68817,2.68817,2.68777,2.68777,41000000.0
2009-03-12 18:07:00,2.68819,2.68819,2.68657,2.68657,35000000.0
2009-03-12 18:08:00,2.68551,2.6857,2.68517,2.68517,66000000.0
2009-03-12 18:09:00,2.68498,2.68498,2.67836,2.67836,54000000.0
2009-03-12 18:10:00,2.67774,2.67917,2.67774,2.67845,34000000.0
2009-03-12 18:11:00,2.67864,2.67864,2.67652,2.67652,8000000.0
2009-03-12 18:12:00,2.67557,2.67584,2.67518,2.67579,9000000.0
2009-03-12 18:13:00,2.67433,2.67436,2.67332,2.67379,35000000.0
2009-03-12 18:14:00,2.67178,2.67178,2.67021,2.67102,9000000.0
2009-03-12 18:15:00,2.67174,2.67194,2.67121,2.67157,29000000.0
2009-03-12 18:16:00,2.67298,2.67322,2.67187,2.67187,58000000.0
2009-03-12 18:17:00,2.67204,2.67215,2.6716,2.67168,51000000.0
2009-03-12 18:18:00,2.67108,2.67108,2.66964,2.67022,45000000.0
2009-03-12 18:19:00,2.66961,2.66968,2.6695,2.66967,62800000.0
2009-03-12 18:20:00,2.67077,2.67259,2.67077,2.67259,54800000.0
2009-03-12 18:21:00,2.67374,2.67441,2.67346,2.67353,37000000.0
2009-03-12 18:22:00,2.67412,2.67429,2.67355,2.67355,53000000.0
2009-03-12 18:23:00,2.67388,2.67439,2.67319,2.67439,45800000.0
2009-03-12 18:24:00,2.67439,2.67439,2.67388,2.67388,9000000.0
2009-03-12 18:25:00,2.67397,2.67723,2.67359,2.67723,32000000.0
2009-03-12 18:26:00,2.67647,2.67918,2.67647,2.6781,37800000.0
2009-03-12 18:27:00,2.67844,2.67844,2.67746,2.67746,44800000.0
2009-03-12 18:28:00,2.6777,2.67977,2.6777,2.67977,19800000.0
2009-03-12 18:29:00,2.68062,2.68062,2.6794,2.67951,23000000.0
2009-03-12 18:30:00,2.67928,2.67976,2.67928,2.67955,33800000.0
2009-03-12 18:31:00,2.68046,2.68076,2.68,2.68076,52000000.0
2009-03-12 18:32:00,2.68093,2.68093,2.67961,2.68024,71000000.0
2009-03-12 18:33:00,2.68003,2.68095,2.68003,2.68062,58000000.0
2009-03-12 18:34:00,2.68098,2.68151,2.68062,2.68151,8000000.0
2009-03-12 18:35:00,2.68162,2.6817,2.67974,2.68013,50000000.0
2009-03-12 18:36:00,2.67884,2.67884,2.67794,2.67799,80000000.0
2009-03-12 18:37:00,2.67748,2.67748,2.67623,2.6769,72800000.0
2009-03-12 18:38:00,2.67699,2.67706,2.67659,2.67706,61800000.0
2009-03-12 18:39:00,2.67743,2.67806,2.67743,2.67801,8000000.0
2009-03-12 18:40:00,2.67792,2.67866,2.67768,2.67866,49000000.0
2009-03-12 18:41:00,2.67859,2.67889,2.67816,2.67816,60000000.0
2009-03-12 18:42:00,2.67804,2.67804,2.67778,2.67784,50000000.0
2009-03-12 18:43:00,2.67725,2.67725,2.6763,2.6763,43000000.0
2009-03-12 18:44:00,2.67602,2.6783,2.67602,2.6783,51800000.0
2009-03-12 18:45:00,2.67886,2.67936,2.67886,2.67894,64000000.0
2009-03-12 18:46:00,2.67827,2.67926,2.67784,2.67784,8000000.0
2009-03-12 18:47:00,2.67737,2.67737,2.67636,2.67636,54800000.0
2009-03-12 18:48:00,2.67584,2.67664,2.67584,2.67664,43000000.0
2009-03-12 18:49:00,2.67666,2.67678,2.67617,2.67623,34000000.0
2009-03-12 18:50:00,2.67567,2.67567,2.67411,2.67411,59000000.0
2009-03-12 18:51:00,2.67443,2.67508,2.6744,2.67483,28000000.0
2009-03-12 18:52:00,2.67514,2.67596,2.67464,2.67464,37000000.0
2009-03-12 18:53:00,2.6741,2.67431,2.67401,2.67427,30000000.0
2009-03-12 18:54:00,2.67344,2.6738,2.67284,2.67306,18000000.0
2009-03-12 18:55:00,2.67304,2.67352,2.67302,2.67302,39800000.0
2009-03-12 18:56:00,2.67304,2.67355,2.67274,2.67355,14000000.0
2009-03-12 18:57:00,2.674,2.6741,2.67327,2.67327,17000000.0
2009-03-12 18:58:00,2.67311,2.67419,2.67311,2.67419,7000000.0
2009-03-12 18:59:00,2.67408,2.67408,2.67335,2.67354,35000000.0
2009-03-12 19:00:00,2.67359,2.67379,2.67249,2.67249,28000000.0
2009-03-12 19:01:00,2.6724,2.67245,2.6721,2.67245,22000000.0
2009-03-12 19:02:00,2.67313,2.67571,2.67313,2.67506,28000000.0
2009-03-12 19:03:00,2.67522,2.67863,2.67522,2.67863,23800000.0
2009-03-12 19:04:00,2.67955,2.67983,2.67897,2.67897,46000000.0
2009-03-12 19:05:00,2.67769,2.67894,2.67769,2.67776,29000000.0
2009-03-12 19:06:00,2.67782,2.67853,2.67781,2.67832,65000000.0
2009-03-12 19:07:00,2.67696,2.67724,2.67685,2.67685,47000000.0
2009-03-12 19:08:00,2.6769,2.67709,2.67671,2.67688,11000000.0
2009-03-12 19:09:00,2.67607,2.67622,2.67444,2.67444,9000000.0
2009-03-12 19:10:00,2.67431,2.67453,2.67404,2.6743,8000000.0
2009-03-12 19:11:00,2.67438,2.67487,2.67438,2.67481,32000000.0
2009-03-12 19:12:00,2.67498,2.67648,2.67498,2.67648,7000000.0
2009-03-12 19:13:00,2.67658,2.67662,2.67608,2.67608,42800000.0
2009-03-12 19:14:00,2.6759,2.6759,2.67469,2.67469,11000000.0
2009-03-12 19:15:00,2.67472,2.6755,2.67472,2.6755,20000000.0
2009-03-12 19:16:00,2.67569,2.67569,2.67455,2.67455,8000000.0
2009-03-12 19:17:00,2.67399,2.67493,2.67234,2.67394,9000000.0
2009-03-12 19:18:00,2.67416,2.676,2.67416,2.676,21000000.0
2009-03-12 19:19:00,2.67626,2.6767,2.6761,2.67668,11000000.0
2009-03-12 19:20:00,2.67742,2.67818,2.67742,2.67818,10000000.0
2009-03-12 19:21:00,2.67741,2.67741,2.67673,2.67726,9000000.0
2009-03-12 19:22:00,2.67743,2.67769,2.67665,2.67665,8000000.0
2009-03-12 19:23:00,2.67646,2.678,2.67646,2.678,23000000.0
2009-03-12 19:24:00,2.67816,2.67843,2.67815,2.67816,9000000.0
2009-03-12 19:25:00,2.67791,2.67883,2.67791,2.67883,65600000.0
2009-03-12 19:26:00,2.67889,2.67892,2.67802,2.67802,8000000.0
2009-03-12 19:27:00,2.67796,2.67825,2.67796,2.67801,7000000.0
2009-03-12 19:28:00,2.67803,2.67872,2.67792,2.67853,36000000.0
2009-03-12 19:29:00,2.67865,2.67896,2.67815,2.67867,25000000.0
2009-03-12 19:30:00,2.68021,2.68021,2.67989,2.67989,8000000.0
2009-03-12 19:31:00,2.68042,2.68042,2.67921,2.6797,8000000.0
2009-03-12 19:32:00,2.67987,2.68044,2.67987,2.68044,7000000.0
2009-03-12 19:33:00,2.68024,2.68024,2.67975,2.67975,23000000.0
2009-03-12 19:34:00,2.68016,2.68088,2.68016,2.68019,11000000.0
2009-03-12 19:35:00,2.6789,2.67938,2.6789,2.67914,7000000.0
2009-03-12 19:36:00,2.67979,2.68095,2.67979,2.68081,10000000.0
2009-03-12 19:37:00,2.68067,2.68067,2.68007,2.68007,7000000.0
2009-03-12 19:38:00,2.68061,2.68061,2.67933,2.67933,26000000.0
2009-03-12 19:39:00,2.67939,2.67998,2.67939,2.67988,8000000.0
2009-03-12 19:40:00,2.67979,2.67985,2.67943,2.67943,16800000.0
2009-03-12 19:41:00,2.67936,2.68023,2.67936,2.68023,22000000.0
2009-03-12 19:42:00,2.68072,2.68144,2.68072,2.68084,25000000.0
2009-03-12 19:43:00,2.68087,2.68087,2.68048,2.68048,23800000.0
2009-03-12 19:44:00,2.68084,2.68111,2.68084,2.68107,20000000.0
2009-03-12 19:45:00,2.68078,2.68078,2.68014,2.68014,21000000.0
2009-03-12 19:46:00,2.6799,2.68047,2.6799,2.68047,8000000.0
2009-03-12 19:47:00,2.6806,2.6806,2.68027,2.68045,8000000.0
2009-03-12 19:48:00,2.6809,2.68097,2.68053,2.68063,31000000.0
2009-03-12 19:49:00,2.68069,2.68086,2.68059,2.68086,11000000.0
2009-03-12 19:50:00,2.68134,2.68199,2.68134,2.68137,8000000.0
2009-03-12 19:51:00,2.68114,2.68159,2.68114,2.68159,26800000.0
2009-03-12 19:52:00,2.68096,2.68139,2.68096,2.68139,11000000.0
2009-03-12 19:53:00,2.68118,2.68168,2.68118,2.6813,8000000.0
2009-03-12 19:54:00,2.68149,2.68227,2.68149,2.68205,8000000.0
2009-03-12 19:55:00,2.68261,2.68261,2.6822,2.68225,6800000.0
2009-03-12 19:56:00,2.68226,2.68244,2.68207,2.68209,8000000.0
2009-03-12 19:57:00,2.68239,2.68239,2.6817,2.68221,11000000.0
2009-03-12 19:58:00,2.68183,2.68183,2.68146,2.68146,13000000.0
2009-03-12 19:59:00,2.68106,2.68177,2.68106,2.68177,9000000.0
2009-03-12 20:00:00,2.68172,2.68192,2.6808,2.6808,10000000.0
2009-03-12 20:01:00,2.68038,2.68076,2.68037,2.68076,7000000.0
2009-03-12 20:02:00,2.68071,2.68111,2.68064,2.68097,8000000.0
2009-03-12 20:03:00,2.68057,2.68057,2.67891,2.67891,11000000.0
2009-03-12 20:04:00,2.67884,2.67947,2.67882,2.67947,8000000.0
2009-03-12 20:05:00,2.67952,2.67979,2.6791,2.6791,18000000.0
2009-03-12 20:06:00,2.6782,2.6782,2.67755,2.67755,10000000.0
2009-03-12 20:07:00,2.6772,2.6772,2.67659,2.67659,7000000.0
2009-03-12 20:08:00,2.67613,2.67643,2.67604,2.6762,15000000.0
2009-03-12 20:09:00,2.67624,2.67635,2.67583,2.67583,7000000.0
2009-03-12 20:10:00,2.67556,2.67625,2.67556,2.67625,16800000.0
2009-03-12 20:11:00,2.67626,2.67653,2.67591,2.67649,8000000.0
2009-03-12 20:12:00,2.67683,2.67729,2.67683,2.67729,6800000.0
2009-03-12 20:13:00,2.67756,2.67764,2.67649,2.67649,7000000.0
2009-03-12 20:14:00,2.67639,2.67651,2.67627,2.67644,7000000.0
2009-03-12 20:15:00,2.6765,2.67685,2.6765,2.67656,7000000.0
2009-03-12 20:16:00,2.67651,2.67672,2.6764,2.6764,8000000.0
2009-03-12 20:17:00,2.67656,2.67768,2.67649,2.67768,7000000.0
2009-03-12 20:18:00,2.67714,2.67723,2.67664,2.67664,7000000.0
2009-03-12 20:19:00,2.67674,2.678,2.67674,2.67729,8000000.0
2009-03-12 20:20:00,2.6767,2.67721,2.67669,2.67721,11000000.0
2009-03-12 20:21:00,2.67683,2.67685,2.67647,2.67682,9000000.0
2009-03-12 20:22:00,2.67663,2.67684,2.67596,2.67613,8000000.0
2009-03-12 20:23:00,2.6768,2.67702,2.67623,2.67623,7000000.0
2009-03-12 20:24:00,2.67625,2.67787,2.67625,2.67787,8000000.0
2009-03-12 20:25:00,2.67822,2.67825,2.6774,2.6774,8000000.0
2009-03-12 20:26:00,2.67747,2.67782,2.67747,2.67762,8000000.0
2009-03-12 20:27:00,2.67737,2.67737,2.67655,2.67655,10000000.0
2009-03-12 20:28:00,2.67666,2.67723,2.67666,2.67681,7000000.0
2009-03-12 20:29:00,2.67644,2.67646,2.67614,2.67614,22000000.0
2009-03-12 20:30:00,2.676,2.676,2.67525,2.67562,8000000.0
2009-03-12 20:31:00,2.67597,2.67618,2.67582,2.67582,7000000.0
2009-03-12 20:32:00,2.67567,2.67569,2.67548,2.67568,29000000.0
2009-03-12 20:33:00,2.67582,2.67595,2.67564,2.67584,11000000.0
2009-03-12 20:34:00,2.6757,2.67577,2.6745,2.67455,7000000.0
2009-03-12 20:35:00,2.67438,2.67529,2.67438,2.67476,11000000.0
2009-03-12 20:36:00,2.67405,2.67405,2.67277,2.67325,7000000.0
2009-03-12 20:37:00,2.6719,2.6719,2.67079,2.67079,7000000.0
2009-03-12 20:38:00,2.67069,2.67072,2.66916,2.66916,6000000.0
2009-03-12 20:39:00,2.66939,2.66939,2.66907,2.66933,12000000.0
2009-03-12 20:40:00,2.66953,2.66992,2.66947,2.66982,23000000.0
2009-03-12 20:41:00,2.66924,2.66924,2.6682,2.6682,7000000.0
2009-03-12 20:42:00,2.66805,2.66819,2.66785,2.66804,9000000.0
2009-03-12 20:43:00,2.66847,2.66931,2.66847,2.66931,8000000.0
2009-03-12 20:44:00,2.66946,2.66988,2.66946,2.66987,11000000.0
2009-03-12 20:45:00,2.67029,2.67172,2.67029,2.67169,8000000.0
2009-03-12 20:46:00,2.67287,2.67321,2.67287,2.67296,7000000.0
2009-03-12 20:47:00,2.67291,2.67334,2.6725,2.67327,9000000.0
2009-03-12 20:48:00,2.67227,2.67278,2.67181,2.67278,7000000.0
2009-03-12 20:49:00,2.67289,2.67289,2.67237,2.67289,16000000.0
2009-03-12 20:50:00,2.67333,2.67366,2.67333,2.67366,7000000.0
2009-03-12 20:51:00,2.67389,2.67404,2.67389,2.67404,9000000.0
2009-03-12 20:52:00,2.67403,2.67432,2.67398,2.67432,7000000.0
2009-03-12 20:53:00,2.67457,2.67486,2.67457,2.67476,7000000.0
2009-03-12 20:54:00,2.67498,2.67579,2.67481,2.67579,11000000.0
2009-03-12 20:55:00,2.67561,2.67561,2.67455,2.67455,7000000.0
2009-03-12 20:56:00,2.67363,2.67363,2.67291,2.67304,7000000.0
2009-03-12 20:57:00,2.67315,2.67315,2.67276,2.67286,10000000.0
2009-03-12 20:58:00,2.67317,2.674,2.67114,2.67114,8000000.0
2009-03-12 20:59:00,2.67073,2.67073,2.67011,2.67011,23000000.0
2009-03-12 21:00:00,2.67017,2.67038,2.66966,2.67007,19000000.0
2009-03-12 21:01:00,2.67053,2.67095,2.67051,2.67095,8000000.0
2009-03-12 21:02:00,2.67219,2.67354,2.67219,2.67354,8000000.0
2009-03-12 21:03:00,2.67254,2.67321,2.67252,2.67321,7000000.0
2009-03-12 21:04:00,2.67341,2.67523,2.67341,2.67523,8000000.0
2009-03-12 21:05:00,2.67489,2.67569,2.67489,2.67541,10000000.0
2009-03-12 21:06:00,2.67597,2.67597,2.67512,2.67512,11000000.0
2009-03-12 21:07:00,2.67429,2.67429,2.6718,2.6718,10000000.0
2009-03-12 21:08:00,2.67123,2.67123,2.67033,2.67033,7000000.0
2009-03-12 21:09:00,2.67016,2.67067,2.66987,2.67067,8000000.0
2009-03-12 21:10:00,2.6705,2.67055,2.67022,2.67054,7000000.0
2009-03-12 21:11:00,2.67056,2.67058,2.6703,2.67058,8000000.0
2009-03-12 21:12:00,2.67277,2.67416,2.67262,2.67262,7000000.0
2009-03-12 21:13:00,2.67047,2.67153,2.67047,2.67153,8000000.0
2009-03-12 21:14:00,2.67144,2.67159,2.67121,2.67159,19000000.0
2009-03-12 21:15:00,2.6705,2.6705,2.66915,2.66954,11000000.0
2009-03-12 21:16:00,2.6689,2.67036,2.6689,2.67036,7000000.0
2009-03-12 21:17:00,2.66916,2.66954,2.66873,2.6691,7000000.0
2009-03-12 21:18:00,2.66936,2.66965,2.66918,2.66965,12000000.0
2009-03-12 21:19:00,2.66949,2.67047,2.66949,2.67047,7000000.0
2009-03-12 21:20:00,2.67053,2.67082,2.67053,2.67082,9000000.0
2009-03-12 21:21:00,2.67075,2.67135,2.67075,2.67135,9000000.0
2009-03-12 21:22:00,2.67168,2.67176,2.67141,2.67163,27000000.0
2009-03-12 21:23:00,2.67155,2.67156,2.67137,2.67137,18000000.0
2009-03-12 21:24:00,2.67132,2.67167,2.67132,2.67138,7000000.0
2009-03-12 21:25:00,2.67226,2.67388,2.67226,2.67388,14000000.0
2009-03-12 21:26:00,2.67509,2.6764,2.67471,2.6764,12000000.0
2009-03-12 21:27:00,2.67625,2.67653,2.67555,2.67555,7000000.0
2009-03-12 21:28:00,2.67687,2.67862,2.67687,2.67862,7800000.0
2009-03-12 21:29:00,2.67494,2.67632,2.67494,2.67618,9000000.0
2009-03-12 21:30:00,2.67646,2.67646,2.67589,2.67589,6000000.0
2009-03-12 21:31:00,2.67565,2.67565,2.67517,2.67534,8000000.0
2009-03-12 21:32:00,2.67508,2.67702,2.67508,2.67702,7000000.0
2009-03-12 21:33:00,2.67738,2.67749,2.6766,2.67662,8000000.0
2009-03-12 21:34:00,2.67536,2.67546,2.67513,2.67546,9000000.0
2009-03-12 21:35:00,2.67525,2.67525,2.67431,2.67431,7000000.0
2009-03-12 21:36:00,2.67523,2.67561,2.67523,2.67559,7000000.0
2009-03-12 21:37:00,2.67476,2.67476,2.67364,2.67438,11000000.0
2009-03-12 21:38:00,2.67453,2.67526,2.67453,2.67481,20000000.0
2009-03-12 21:39:00,2.67465,2.67642,2.67465,2.67642,11000000.0
2009-03-12 21:40:00,2.67546,2.67546,2.67396,2.67502,8000000.0
2009-03-12 21:41:00,2.67447,2.67447,2.67349,2.67358,8000000.0
2009-03-12 21:42:00,2.67325,2.67531,2.67309,2.67531,10000000.0
2009-03-12 21:43:00,2.67516,2.67516,2.67424,2.67424,8000000.0
2009-03-12 21:44:00,2.67363,2.67412,2.67291,2.67412,18000000.0
2009-03-12 21:45:00,2.67512,2.67519,2.67496,2.67496,12000000.0
2009-03-12 21:46:00,2.67455,2.67455,2.67375,2.67375,10000000.0
2009-03-12 21:47:00,2.67316,2.67346,2.67274,2.67274,14000000.0
2009-03-12 21:48:00,2.67268,2.67304,2.67239,2.67304,7000000.0
2009-03-12 21:49:00,2.67345,2.67404,2.67338,2.67338,9800000.0
2009-03-12 21:50:00,2.67299,2.67343,2.67189,2.67343,9800000.0
2009-03-12 21:51:00,2.67382,2.67434,2.67382,2.67434,10000000.0
2009-03-12 21:52:00,2.6739,2.67393,2.67356,2.67356,9000000.0
2009-03-12 21:53:00,2.67402,2.67565,2.67402,2.67518,10000000.0
2009-03-12 21:54:00,2.67469,2.67469,2.67359,2.67415,8000000.0
2009-03-12 21:55:00,2.67465,2.67597,2.67465,2.67597,17000000.0
2009-03-12 21:56:00,2.67624,2.67762,2.67624,2.67762,23000000.0
2009-03-12 21:57:00,2.67781,2.67781,2.67641,2.67641,8000000.0
2009-03-12 21:58:00,2.67575,2.67591,2.67556,2.67591,9000000.0
2009-03-12 21:59:00,2.67652,2.67759,2.67619,2.67759,21000000.0
2009-03-12 22:00:00,2.67855,2.67863,2.67725,2.67725,8000000.0
2009-03-12 22:01:00,2.67671,2.67671,2.67588,2.67625,8000000.0
2009-03-12 22:02:00,2.67605,2.67662,2.67605,2.67662,7000000.0
2009-03-12 22:03:00,2.67652,2.677,2.67637,2.67637,20000000.0
2009-03-12 22:04:00,2.67591,2.67591,2.67566,2.67574,11000000.0
2009-03-12 22:05:00,2.67529,2.67648,2.67529,2.67648,8000000.0
2009-03-12 22:06:00,2.67623,2.67623,2.67596,2.67596,7000000.0
2009-03-12 22:07:00,2.67593,2.67612,2.67574,2.67574,5000000.0
2009-03-12 22:08:00,2.67577,2.67578,2.67541,2.67541,22000000.0
2009-03-12 22:09:00,2.67564,2.67577,2.67554,2.6756,10000000.0
2009-03-12 22:10:00,2.67516,2.67516,2.67464,2.67464,10000000.0
2009-03-12 22:11:00,2.67429,2.67429,2.67263,2.67307,8000000.0
2009-03-12 22:12:00,2.67343,2.6738,2.6734,2.67365,8000000.0
2009-03-12 22:13:00,2.67423,2.67611,2.67423,2.67611,5000000.0
2009-03-12 22:14:00,2.67641,2.67648,2.67611,2.67617,8000000.0
2009-03-12 22:15:00,2.67643,2.6769,2.67643,2.67676,11000000.0
2009-03-12 22:16:00,2.67714,2.6786,2.67714,2.6786,7000000.0
2009-03-12 22:17:00,2.67796,2.67796,2.67459,2.67459,7000000.0
2009-03-12 22:18:00,2.67377,2.67378,2.67269,2.67269,9000000.0
2009-03-12 22:19:00,2.6728,2.6728,2.67144,2.67165,8000000.0
2009-03-12 22:20:00,2.67192,2.67192,2.67131,2.67141,10000000.0
2009-03-12 22:21:00,2.67198,2.67198,2.67092,2.67092,7000000.0
2009-03-12 22:22:00,2.66936,2.66936,2.66674,2.66674,7800000.0
2009-03-12 22:23:00,2.6665,2.66747,2.66649,2.66688,12000000.0
2009-03-12 22:24:00,2.66736,2.67196,2.66736,2.6717,7000000.0
2009-03-12 22:25:00,2.67344,2.67344,2.66997,2.66997,9000000.0
2009-03-12 22:26:00,2.67188,2.67188,2.67055,2.67082,7000000.0
2009-03-12 22:27:00,2.67097,2.67097,2.67055,2.67055,8000000.0
2009-03-12 22:28:00,2.67036,2.67315,2.67036,2.67293,8000000.0
2009-03-12 22:29:00,2.67345,2.67351,2.67275,2.67285,9000000.0
2009-03-12 22:30:00,2.6719,2.6719,2.67099,2.67099,15000000.0
2009-03-12 22:31:00,2.66918,2.66992,2.66882,2.66992,7800000.0
2009-03-12 22:32:00,2.67174,2.6728,2.67174,2.6728,7800000.0
2009-03-12 22:33:00,2.67308,2.67308,2.66914,2.66914,8000000.0
2009-03-12 22:34:00,2.66957,2.66962,2.66906,2.66962,6800000.0
2009-03-12 22:35:00,2.6713,2.67204,2.6713,2.67204,25000000.0
2009-03-12 22:36:00,2.67322,2.67322,2.67159,2.67159,22000000.0
2009-03-12 22:37:00,2.67134,2.67154,2.67126,2.67126,7000000.0
2009-03-12 22:38:00,2.67176,2.67203,2.67156,2.67173,11000000.0
2009-03-12 22:39:00,2.67171,2.67185,2.67106,2.67185,8800000.0
2009-03-12 22:40:00,2.67203,2.67267,2.67199,2.67266,10000000.0
2009-03-12 22:41:00,2.6739,2.67528,2.6739,2.67528,7000000.0
2009-03-12 22:42:00,2.67535,2.67535,2.67498,2.67498,11000000.0
2009-03-12 22:43:00,2.67448,2.67448,2.67323,2.67323,9000000.0
2009-03-12 22:44:00,2.6729,2.67367,2.6729,2.67366,10000000.0
2009-03-12 22:45:00,2.67323,2.67432,2.67323,2.67432,11000000.0
2009-03-12 22:46:00,2.67432,2.67432,2.67414,2.67424,8000000.0
2009-03-12 22:47:00,2.67394,2.67394,2.67354,2.67383,12000000.0
2009-03-12 22:48:00,2.67392,2.67392,2.67303,2.6731,8000000.0
2009-03-12 22:49:00,2.67361,2.67479,2.67361,2.67479,10000000.0
2009-03-12 22:50:00,2.67515,2.6754,2.67496,2.67519,8000000.0
2009-03-12 22:51:00,2.6756,2.67704,2.6756,2.67704,9000000.0
2009-03-12 22:52:00,2.67647,2.67683,2.67639,2.67683,8000000.0
2009-03-12 22:53:00,2.67713,2.67753,2.67713,2.67745,10000000.0
2009-03-12 22:54:00,2.67751,2.67767,2.67751,2.67751,12000000.0
2009-03-12 22:55:00,2.67845,2.67909,2.67845,2.67904,8000000.0
2009-03-12 22:56:00,2.67826,2.67826,2.67682,2.67682,14000000.0
2009-03-12 22:57:00,2.67693,2.67693,2.67597,2.67615,8000000.0
2009-03-12 22:58:00,2.67631,2.67697,2.67631,2.67697,6000000.0
2009-03-12 22:59:00,2.6763,2.6763,2.67567,2.67567,7000000.0
2009-03-12 23:00:00,2.67606,2.67629,2.67592,2.67598,8800000.0
2009-03-12 23:01:00,2.67599,2.6762,2.67599,2.6762,10000000.0
2009-03-12 23:02:00,2.67608,2.67608,2.67312,2.67312,8000000.0
2009-03-12 23:03:00,2.67252,2.67337,2.67252,2.67311,8000000.0
2009-03-12 23:04:00,2.6724,2.67292,2.67222,2.67292,7000000.0
2009-03-12 23:05:00,2.67339,2.67339,2.67299,2.67299,8000000.0
2009-03-12 23:06:00,2.67316,2.67316,2.67289,2.67307,8000000.0
2009-03-12 23:07:00,2.6727,2.6727,2.67125,2.67125,8000000.0
2009-03-12 23:08:00,2.67176,2.67176,2.67086,2.67086,6000000.0
2009-03-12 23:09:00,2.66651,2.66809,2.66651,2.66784,8000000.0
2009-03-12 23:10:00,2.66775,2.66795,2.66769,2.66792,8000000.0
2009-03-12 23:11:00,2.66811,2.66874,2.66788,2.66874,10000000.0
2009-03-12 23:12:00,2.6689,2.66961,2.6689,2.66961,7000000.0
2009-03-12 23:13:00,2.66836,2.66836,2.66804,2.66804,7000000.0
2009-03-12 23:14:00,2.66638,2.66675,2.66627,2.66675,7000000.0
2009-03-12 23:15:00,2.66699,2.66717,2.66699,2.66714,7000000.0
2009-03-12 23:16:00,2.66712,2.66727,2.66687,2.66727,12000000.0
2009-03-12 23:17:00,2.66752,2.66763,2.66743,2.66743,21000000.0
2009-03-12 23:18:00,2.66689,2.66689,2.66488,2.66643,8000000.0
2009-03-12 23:19:00,2.66644,2.66691,2.66644,2.66666,7000000.0
2009-03-12 23:20:00,2.66627,2.66732,2.66613,2.66732,7000000.0
2009-03-12 23:21:00,2.66739,2.66803,2.66739,2.66803,7000000.0
2009-03-12 23:22:00,2.66858,2.66858,2.66596,2.66596,7000000.0
2009-03-12 23:23:00,2.66776,2.66776,2.66638,2.66638,9000000.0
2009-03-12 23:24:00,2.6657,2.6661,2.6657,2.66607,10000000.0
2009-03-12 23:25:00,2.66585,2.66605,2.66575,2.66605,9000000.0
2009-03-12 23:26:00,2.6666,2.66793,2.6666,2.66793,7000000.0
2009-03-12 23:27:00,2.66792,2.66805,2.66773,2.66782,7000000.0
2009-03-12 23:28:00,2.66779,2.66804,2.66779,2.66804,11000000.0
2009-03-12 23:29:00,2.66755,2.6681,2.66755,2.6681,14000000.0
2009-03-12 23:30:00,2.66847,2.66869,2.66847,2.66867,8000000.0
2009-03-12 23:31:00,2.66849,2.66901,2.66849,2.66901,13000000.0
2009-03-12 23:32:00,2.66978,2.67017,2.66959,2.66959,10000000.0
2009-03-12 23:33:00,2.67036,2.67126,2.66956,2.67126,8000000.0
2009-03-12 23:34:00,2.66996,2.67019,2.66991,2.66991,7000000.0
2009-03-12 23:35:00,2.6698,2.6698,2.669,2.669,7000000.0
2009-03-12 23:36:00,2.67058,2.67188,2.67058,2.67174,8000000.0
2009-03-12 23:37:00,2.67215,2.67215,2.66755,2.66798,9000000.0
2009-03-12 23:38:00,2.66836,2.66836,2.66821,2.66825,18000000.0
2009-03-12 23:39:00,2.66883,2.67002,2.66883,2.67002,7000000.0
2009-03-12 23:40:00,2.67007,2.6709,2.67007,2.6709,9000000.0
2009-03-12 23:41:00,2.67013,2.67013,2.66911,2.6692,8000000.0
2009-03-12 23:42:00,2.66908,2.66935,2.66908,2.66933,7000000.0
2009-03-12 23:43:00,2.66933,2.66933,2.66871,2.66871,10000000.0
2009-03-12 23:44:00,2.66876,2.66877,2.66843,2.66843,8000000.0
2009-03-12 23:45:00,2.66919,2.67083,2.66919,2.66933,11000000.0
2009-03-12 23:46:00,2.67009,2.67067,2.67008,2.67017,7000000.0
2009-03-12 23:47:00,2.67056,2.67183,2.67056,2.67183,7000000.0
2009-03-12 23:48:00,2.672,2.67203,2.67154,2.67154,11000000.0
2009-03-12 23:49:00,2.67124,2.67171,2.67124,2.6713,8000000.0
2009-03-12 23:50:00,2.67185,2.67185,2.671,2.671,8000000.0
2009-03-12 23:51:00,2.67095,2.67133,2.67076,2.67133,8000000.0
2009-03-12 23:52:00,2.67226,2.67229,2.67139,2.67139,8000000.0
2009-03-12 23:53:00,2.67103,2.6716,2.67072,2.6716,10000000.0
2009-03-12 23:54:00,2.67054,2.67108,2.6699,2.6699,9000000.0
2009-03-12 23:55:00,2.6702,2.67047,2.67005,2.67028,8000000.0
2009-03-12 23:56:00,2.67062,2.67064,2.67022,2.67064,9000000.0
2009-03-12 23:57:00,2.66809,2.6701,2.66809,2.6701,9000000.0
2009-03-12 23:58:00,2.67062,2.67126,2.67062,2.67089,8000000.0
2009-03-12 23:59:00,2.67213,2.67385,2.67213,2.67385,7000000.0
2009-03-13 00:00:00,2.67421,2.67421,2.67207,2.67207,7000000.0
2009-03-13 00:01:00,2.67131,2.67131,2.66923,2.67047,11000000.0
2009-03-13 00:02:00,2.67043,2.67043,2.66941,2.66951,9000000.0
2009-03-13 00:03:00,2.67181,2.67424,2.67181,2.67424,10000000.0
2009-03-13 00:04:00,2.67295,2.67335,2.67283,2.67335,8000000.0
2009-03-13 00:05:00,2.6737,2.67382,2.67361,2.67364,7000000.0
2009-03-13 00:06:00,2.67366,2.67381,2.67329,2.67329,11000000.0
2009-03-13 00:07:00,2.67365,2.6747,2.67348,2.6747,8000000.0
2009-03-13 00:08:00,2.67308,2.67329,2.67223,2.67329,8000000.0
2009-03-13 00:09:00,2.67292,2.67305,2.67242,2.67277,7000000.0
2009-03-13 00:10:00,2.67403,2.67403,2.67316,2.67316,10000000.0
2009-03-13 00:11:00,2.67254,2.67261,2.67235,2.67249,9000000.0
2009-03-13 00:12:00,2.67263,2.67263,2.67205,2.67232,10000000.0
2009-03-13 00:13:00,2.67321,2.67487,2.67276,2.67487,11000000.0
2009-03-13 00:14:00,2.6751,2.67564,2.6751,2.67561,7000000.0
2009-03-13 00:15:00,2.67484,2.67484,2.67323,2.67323,9000000.0
2009-03-13 00:16:00,2.67267,2.67377,2.67267,2.67331,8000000.0
2009-03-13 00:17:00,2.67371,2.67375,2.6731,2.67311,11000000.0
2009-03-13 00:18:00,2.67276,2.67276,2.67159,2.67159,8000000.0
2009-03-13 00:19:00,2.67136,2.67136,2.67109,2.67112,8000000.0
2009-03-13 00:20:00,2.67105,2.67156,2.67085,2.67085,9000000.0
2009-03-13 00:21:00,2.67066,2.67168,2.67066,2.67132,11000000.0
2009-03-13 00:22:00,2.67109,2.67134,2.67103,2.67132,7000000.0
2009-03-13 00:23:00,2.67129,2.67159,2.67115,2.67115,9000000.0
2009-03-13 00:24:00,2.67139,2.67255,2.67139,2.67255,7000000.0
2009-03-13 00:25:00,2.67231,2.67258,2.67179,2.67212,10000000.0
2009-03-13 00:26:00,2.67192,2.67192,2.67155,2.67165,9000000.0
2009-03-13 00:27:00,2.67148,2.67224,2.67148,2.67224,7000000.0
2009-03-13 00:28:00,2.67421,2.67824,2.67421,2.67824,8000000.0
2009-03-13 00:29:00,2.68069,2.68152,2.67902,2.67902,7000000.0
2009-03-13 00:30:00,2.67989,2.67989,2.67842,2.67958,11000000.0
2009-03-13 00:31:00,2.67867,2.68115,2.67867,2.68115,7000000.0
2009-03-13 00:32:00,2.68162,2.68162,2.68097,2.68097,7000000.0
2009-03-13 00:33:00,2.67971,2.67971,2.67924,2.67927,9000000.0
2009-03-13 00:34:00,2.67919,2.67919,2.67876,2.67876,17000000.0
2009-03-13 00:35:00,2.67813,2.67867,2.67813,2.67867,7000000.0
2009-03-13 00:36:00,2.67798,2.67798,2.67651,2.6766,9000000.0
2009-03-13 00:37:00,2.67651,2.67732,2.67651,2.67681,8000000.0
2009-03-13 00:38:00,2.6768,2.67732,2.6768,2.67732,10000000.0
2009-03-13 00:39:00,2.67832,2.68089,2.67832,2.68089,7000000.0
2009-03-13 00:40:00,2.68033,2.68033,2.67748,2.67748,10800000.0
2009-03-13 00:41:00,2.67782,2.67902,2.67782,2.67902,11000000.0
2009-03-13 00:42:00,2.67912,2.67912,2.67811,2.67856,8000000.0
2009-03-13 00:43:00,2.67861,2.67885,2.67791,2.67791,8000000.0
2009-03-13 00:44:00,2.67771,2.67844,2.67771,2.67831,10000000.0
2009-03-13 00:45:00,2.6794,2.67975,2.67884,2.67884,10000000.0
2009-03-13 00:46:00,2.67911,2.67924,2.67911,2.67912,7000000.0
2009-03-13 00:47:00,2.67907,2.67953,2.67907,2.67953,9000000.0
2009-03-13 00:48:00,2.67952,2.67952,2.67929,2.67929,7000000.0
2009-03-13 00:49:00,2.67932,2.67932,2.67905,2.67926,7000000.0
2009-03-13 00:50:00,2.67919,2.6796,2.67919,2.67938,13000000.0
2009-03-13 00:51:00,2.6793,2.68017,2.67896,2.67896,10000000.0
2009-03-13 00:52:00,2.67871,2.67885,2.67861,2.67873,8000000.0
2009-03-13 00:53:00,2.67965,2.68033,2.67965,2.68016,8000000.0
2009-03-13 00:54:00,2.67947,2.67947,2.67788,2.67792,5000000.0
2009-03-13 00:55:00,2.67944,2.67977,2.67922,2.67922,8000000.0
2009-03-13 00:56:00,2.68072,2.68072,2.67964,2.67974,8000000.0
2009-03-13 00:57:00,2.67982,2.68006,2.67979,2.68006,8000000.0
2009-03-13 00:58:00,2.67985,2.67985,2.67929,2.67929,7000000.0
2009-03-13 00:59:00,2.67982,2.68005,2.67969,2.67969,7000000.0
2009-03-13 01:00:00,2.67946,2.67946,2.67881,2.67906,18000000.0
2009-03-13 01:01:00,2.67883,2.67883,2.67823,2.67826,10000000.0
2009-03-13 01:02:00,2.67861,2.67877,2.67791,2.67809,11000000.0
2009-03-13 01:03:00,2.67784,2.67809,2.67757,2.67757,9000000.0
2009-03-13 01:04:00,2.67785,2.67849,2.67782,2.67805,11000000.0
2009-03-13 01:05:00,2.67778,2.67844,2.67778,2.67844,7000000.0
2009-03-13 01:06:00,2.67863,2.67901,2.6779,2.6779,6000000.0
2009-03-13 01:07:00,2.67849,2.67857,2.67635,2.67635,8000000.0
2009-03-13 01:08:00,2.67639,2.67655,2.676,2.676,11000000.0
2009-03-13 01:09:00,2.67714,2.67714,2.6761,2.6761,11000000.0
2009-03-13 01:10:00,2.6748,2.67713,2.6748,2.67713,10000000.0
2009-03-13 01:11:00,2.67723,2.67723,2.67653,2.67653,8000000.0
2009-03-13 01:12:00,2.67695,2.67695,2.67466,2.67467,7000000.0
2009-03-13 01:13:00,2.67479,2.67571,2.674,2.67571,8000000.0
2009-03-13 01:14:00,2.67639,2.67773,2.67639,2.67773,10000000.0
2009-03-13 01:15:00,2.67756,2.67756,2.67687,2.67705,7000000.0
2009-03-13 01:16:00,2.67741,2.67741,2.67681,2.67681,7000000.0
2009-03-13 01:17:00,2.6768,2.6768,2.6746,2.6746,7000000.0
2009-03-13 01:18:00,2.67499,2.67521,2.67495,2.67507,10000000.0
2009-03-13 01:19:00,2.67485,2.67496,2.67482,2.67496,7000000.0
2009-03-13 01:20:00,2.67587,2.67637,2.67587,2.67637,11000000.0
2009-03-13 01:21:00,2.67622,2.67699,2.67622,2.67699,7000000.0
2009-03-13 01:22:00,2.677,2.677,2.67563,2.67563,7000000.0
2009-03-13 01:23:00,2.67405,2.67548,2.67338,2.67548,7000000.0
2009-03-13 01:24:00,2.6765,2.67689,2.67604,2.67604,7000000.0
2009-03-13 01:25:00,2.676,2.67639,2.67584,2.67584,12000000.0
2009-03-13 01:26:00,2.67653,2.67676,2.67653,2.67659,7000000.0
2009-03-13 01:27:00,2.67686,2.67686,2.67634,2.67656,16000000.0
2009-03-13 01:28:00,2.67643,2.6767,2.67604,2.6767,14000000.0
2009-03-13 01:29:00,2.67691,2.67691,2.67656,2.67668,7000000.0
2009-03-13 01:30:00,2.67603,2.67603,2.67485,2.67489,11000000.0
2009-03-13 01:31:00,2.67396,2.67463,2.67396,2.67463,7000000.0
2009-03-13 01:32:00,2.6749,2.67521,2.67486,2.67521,18000000.0
2009-03-13 01:33:00,2.67513,2.67513,2.67415,2.67415,17000000.0
2009-03-13 01:34:00,2.67452,2.67452,2.67411,2.67411,8000000.0
2009-03-13 01:35:00,2.67417,2.67526,2.67417,2.67526,9000000.0
2009-03-13 01:36:00,2.67509,2.67509,2.67432,2.67466,9000000.0
2009-03-13 01:37:00,2.6746,2.6746,2.67333,2.67385,11000000.0
2009-03-13 01:38:00,2.67437,2.67537,2.67437,2.67501,8000000.0
2009-03-13 01:39:00,2.67427,2.67449,2.67427,2.67439,9000000.0
2009-03-13 01:40:00,2.67431,2.67431,2.67361,2.67361,7000000.0
2009-03-13 01:41:00,2.67399,2.67411,2.67399,2.67411,11000000.0
2009-03-13 01:42:00,2.67429,2.67457,2.67413,2.67413,9000000.0
2009-03-13 01:43:00,2.67402,2.67417,2.67392,2.67417,8000000.0
2009-03-13 01:44:00,2.67399,2.67417,2.67282,2.67282,12800000.0
2009-03-13 01:45:00,2.67302,2.67302,2.67264,2.67302,8000000.0
2009-03-13 01:46:00,2.67413,2.67413,2.67275,2.67297,7000000.0
2009-03-13 01:47:00,2.6742,2.6742,2.67385,2.67407,11000000.0
2009-03-13 01:48:00,2.67305,2.67407,2.67305,2.67407,10000000.0
2009-03-13 01:49:00,2.67411,2.67411,2.67333,2.6736,8000000.0
2009-03-13 01:50:00,2.67401,2.67423,2.6727,2.6727,8000000.0
2009-03-13 01:51:00,2.67253,2.67374,2.67253,2.67338,13000000.0
2009-03-13 01:52:00,2.67354,2.67468,2.67354,2.67468,8000000.0
2009-03-13 01:53:00,2.6752,2.67535,2.67495,2.67496,7000000.0
2009-03-13 01:54:00,2.67485,2.67485,2.67462,2.67473,8000000.0
2009-03-13 01:55:00,2.67443,2.67443,2.67427,2.6743,9000000.0
2009-03-13 01:56:00,2.67363,2.67378,2.67361,2.67374,16000000.0
2009-03-13 01:57:00,2.67381,2.6739,2.67378,2.67378,9000000.0
2009-03-13 01:58:00,2.67399,2.67438,2.67399,2.67435,7000000.0
2009-03-13 01:59:00,2.67434,2.67469,2.67412,2.67459,10000000.0
2009-03-13 02:00:00,2.67547,2.67547,2.6744,2.6744,6000000.0
2009-03-13 02:01:00,2.67459,2.67502,2.67459,2.67502,11000000.0
2009-03-13 02:02:00,2.6751,2.67511,2.675,2.6751,8000000.0
2009-03-13 02:03:00,2.67429,2.67429,2.67319,2.67321,8000000.0
2009-03-13 02:04:00,2.67301,2.67348,2.67301,2.67343,11000000.0
2009-03-13 02:05:00,2.67394,2.67501,2.67394,2.67501,7000000.0
2009-03-13 02:06:00,2.67572,2.67572,2.67418,2.67418,7000000.0
2009-03-13 02:07:00,2.67384,2.674,2.6738,2.674,8000000.0
2009-03-13 02:08:00,2.67393,2.67432,2.67393,2.67419,9000000.0
2009-03-13 02:09:00,2.67423,2.67449,2.67394,2.67449,11000000.0
2009-03-13 02:10:00,2.67459,2.67459,2.67264,2.67264,7800000.0
2009-03-13 02:11:00,2.67279,2.67332,2.67279,2.67329,7000000.0
2009-03-13 02:12:00,2.67351,2.67378,2.67351,2.67378,8000000.0
2009-03-13 02:13:00,2.67428,2.675,2.67428,2.675,8000000.0
2009-03-13 02:14:00,2.67475,2.67475,2.67312,2.67312,7000000.0
2009-03-13 02:15:00,2.67283,2.67358,2.67265,2.67358,11000000.0
2009-03-13 02:16:00,2.67205,2.67205,2.6715,2.67188,8000000.0
2009-03-13 02:17:00,2.67261,2.67261,2.67185,2.67227,11000000.0
2009-03-13 02:18:00,2.67135,2.67135,2.67053,2.67053,7000000.0
2009-03-13 02:19:00,2.671,2.67119,2.67065,2.67119,10000000.0
2009-03-13 02:20:00,2.67148,2.67175,2.67148,2.67175,8800000.0
2009-03-13 02:21:00,2.67193,2.67204,2.67186,2.67186,6000000.0
2009-03-13 02:22:00,2.67232,2.67363,2.67232,2.67363,8000000.0
2009-03-13 02:23:00,2.675,2.6758,2.675,2.6758,8000000.0
2009-03-13 02:24:00,2.67585,2.67611,2.67577,2.67611,7000000.0
2009-03-13 02:25:00,2.67624,2.67624,2.67572,2.67572,11000000.0
2009-03-13 02:26:00,2.67597,2.67605,2.67571,2.67605,8000000.0
2009-03-13 02:27:00,2.67646,2.67701,2.67632,2.67701,10000000.0
2009-03-13 02:28:00,2.67737,2.67771,2.67737,2.67767,7000000.0
2009-03-13 02:29:00,2.6778,2.6778,2.67742,2.67753,8000000.0
2009-03-13 02:30:00,2.67648,2.67664,2.67621,2.67621,7000000.0
2009-03-13 02:31:00,2.67599,2.67599,2.67559,2.67572,9000000.0
2009-03-13 02:32:00,2.67626,2.67626,2.67484,2.67523,7000000.0
2009-03-13 02:33:00,2.67541,2.67604,2.67541,2.67604,9000000.0
2009-03-13 02:34:00,2.67566,2.67596,2.67566,2.67569,7000000.0
2009-03-13 02:35:00,2.67591,2.67673,2.67591,2.67643,7000000.0
2009-03-13 02:36:00,2.67603,2.67618,2.67557,2.6757,7000000.0
2009-03-13 02:37:00,2.67533,2.676,2.67533,2.67594,11000000.0
2009-03-13 02:38:00,2.67625,2.67637,2.67625,2.67627,7000000.0
2009-03-13 02:39:00,2.67701,2.6771,2.67676,2.6771,9000000.0
2009-03-13 02:40:00,2.67694,2.67694,2.67589,2.67617,6000000.0
2009-03-13 02:41:00,2.67605,2.67698,2.67585,2.67698,7000000.0
2009-03-13 02:42:00,2.67772,2.67772,2.67706,2.67706,7000000.0
2009-03-13 02:43:00,2.67599,2.67599,2.67396,2.67396,10000000.0
2009-03-13 02:44:00,2.67375,2.67375,2.67143,2.67143,8000000.0
2009-03-13 02:45:00,2.67111,2.67187,2.67111,2.67184,11000000.0
2009-03-13 02:46:00,2.67217,2.67249,2.67166,2.67249,7000000.0
2009-03-13 02:47:00,2.67285,2.67305,2.67277,2.67296,8000000.0
2009-03-13 02:48:00,2.67198,2.67225,2.67197,2.67197,9000000.0
2009-03-13 02:49:00,2.6721,2.67273,2.6721,2.67273,7000000.0
2009-03-13 02:50:00,2.67264,2.67264,2.67212,2.67212,7000000.0
2009-03-13 02:51:00,2.6719,2.6719,2.67132,2.67162,8000000.0
2009-03-13 02:52:00,2.672,2.672,2.67142,2.6717,7000000.0
2009-03-13 02:53:00,2.67176,2.67187,2.67169,2.67187,8000000.0
2009-03-13 02:54:00,2.67228,2.67344,2.67228,2.67229,9800000.0
2009-03-13 02:55:00,2.67275,2.67275,2.67209,2.67267,8000000.0
2009-03-13 02:56:00,2.67267,2.67285,2.6723,2.67285,11000000.0
2009-03-13 02:57:00,2.66994,2.67268,2.66994,2.67268,7000000.0
2009-03-13 02:58:00,2.67358,2.67388,2.67347,2.67347,9000000.0
2009-03-13 02:59:00,2.67336,2.67389,2.67336,2.67389,11000000.0
2009-03-13 03:00:00,2.67348,2.67369,2.67303,2.67303,7000000.0
2009-03-13 03:01:00,2.67288,2.67367,2.67288,2.67297,10000000.0
2009-03-13 03:02:00,2.67346,2.67378,2.67344,2.67347,10000000.0
2009-03-13 03:03:00,2.67349,2.67376,2.67349,2.67364,7000000.0
2009-03-13 03:04:00,2.67415,2.67455,2.67415,2.67434,8000000.0
2009-03-13 03:05:00,2.67491,2.67524,2.6749,2.67524,11000000.0
2009-03-13 03:06:00,2.67511,2.67511,2.67465,2.67465,7000000.0
2009-03-13 03:07:00,2.67451,2.67467,2.67384,2.67384,8000000.0
2009-03-13 03:08:00,2.67327,2.67327,2.67215,2.67221,7000000.0
2009-03-13 03:09:00,2.67229,2.67266,2.67195,2.6726,8000000.0
2009-03-13 03:10:00,2.67309,2.67326,2.67205,2.67205,8000000.0
2009-03-13 03:11:00,2.67083,2.67103,2.67026,2.67026,10000000.0
2009-03-13 03:12:00,2.67039,2.67159,2.67039,2.67159,10000000.0
2009-03-13 03:13:00,2.6721,2.67221,2.67147,2.67194,7000000.0
2009-03-13 03:14:00,2.67146,2.67192,2.67146,2.67192,10000000.0
2009-03-13 03:15:00,2.67347,2.67347,2.67262,2.67272,8000000.0
2009-03-13 03:16:00,2.67314,2.67365,2.67314,2.67359,10000000.0
2009-03-13 03:17:00,2.67329,2.67366,2.67298,2.67366,11000000.0
2009-03-13 03:18:00,2.6729,2.6729,2.67193,2.6727,11000000.0
2009-03-13 03:19:00,2.67273,2.67273,2.67206,2.67206,8000000.0
2009-03-13 03:20:00,2.67198,2.67253,2.67178,2.67244,9000000.0
2009-03-13 03:21:00,2.67218,2.67218,2.67154,2.67154,10000000.0
2009-03-13 03:22:00,2.67158,2.67176,2.67158,2.67165,8000000.0
2009-03-13 03:23:00,2.67186,2.67226,2.67171,2.67226,9000000.0
2009-03-13 03:24:00,2.67164,2.67209,2.67164,2.67209,7000000.0
2009-03-13 03:25:00,2.67218,2.67218,2.67174,2.67174,10000000.0
2009-03-13 03:26:00,2.67201,2.67201,2.67131,2.67146,11000000.0
2009-03-13 03:27:00,2.67141,2.67152,2.67102,2.67121,7000000.0
2009-03-13 03:28:00,2.67186,2.6719,2.67127,2.67127,6000000.0
2009-03-13 03:29:00,2.6714,2.67251,2.6714,2.67228,9000000.0
2009-03-13 03:30:00,2.67214,2.67214,2.66923,2.66923,5000000.0
2009-03-13 03:31:00,2.66851,2.66859,2.66851,2.66859,2000000.0
2009-03-13 03:32:00,2.66868,2.66906,2.66867,2.66867,9000000.0
2009-03-13 03:33:00,2.66866,2.66866,2.66813,2.66815,8000000.0
2009-03-13 03:34:00,2.66894,2.66959,2.66877,2.66959,10000000.0
2009-03-13 03:35:00,2.6695,2.66987,2.6695,2.66967,8000000.0
2009-03-13 03:36:00,2.66926,2.66967,2.66926,2.66967,6000000.0
2009-03-13 03:37:00,2.6697,2.67041,2.66955,2.67041,11000000.0
2009-03-13 03:38:00,2.6705,2.67057,2.67029,2.67029,7800000.0
2009-03-13 03:39:00,2.67074,2.67095,2.67061,2.67064,10000000.0
2009-03-13 03:40:00,2.67064,2.67117,2.67064,2.67071,9000000.0
2009-03-13 03:41:00,2.67058,2.67086,2.67058,2.67075,9000000.0
2009-03-13 03:42:00,2.67001,2.67089,2.67001,2.67052,8000000.0
2009-03-13 03:43:00,2.67026,2.67058,2.66965,2.67058,8000000.0
2009-03-13 03:44:00,2.67204,2.67294,2.67195,2.67294,7000000.0
2009-03-13 03:45:00,2.67382,2.67411,2.67372,2.67406,9000000.0
2009-03-13 03:46:00,2.67448,2.67464,2.6744,2.67461,10000000.0
2009-03-13 03:47:00,2.67413,2.67413,2.67315,2.67315,7000000.0
2009-03-13 03:48:00,2.67272,2.67394,2.67272,2.67394,10000000.0
2009-03-13 03:49:00,2.67381,2.67381,2.67218,2.67218,11000000.0
2009-03-13 03:50:00,2.67214,2.67267,2.67194,2.67194,7000000.0
2009-03-13 03:51:00,2.67171,2.67175,2.67149,2.67175,8000000.0
2009-03-13 03:52:00,2.67205,2.67365,2.67205,2.67365,7000000.0
2009-03-13 03:53:00,2.67398,2.67408,2.67383,2.67386,10000000.0
2009-03-13 03:54:00,2.67381,2.67381,2.67339,2.67377,9000000.0
2009-03-13 03:55:00,2.67303,2.67308,2.67279,2.67303,11000000.0
2009-03-13 03:56:00,2.67316,2.67316,2.67253,2.67295,8000000.0
2009-03-13 03:57:00,2.67306,2.67396,2.67306,2.67396,7000000.0
2009-03-13 03:58:00,2.67396,2.67396,2.67348,2.67348,11000000.0
2009-03-13 03:59:00,2.67356,2.67413,2.67356,2.67413,8000000.0
2009-03-13 04:00:00,2.67416,2.67546,2.67416,2.67546,9000000.0
2009-03-13 04:01:00,2.67501,2.67501,2.67407,2.67418,11000000.0
2009-03-13 04:02:00,2.67448,2.67481,2.67448,2.67468,7000000.0
2009-03-13 04:03:00,2.6746,2.6746,2.67414,2.67414,6800000.0
2009-03-13 04:04:00,2.67424,2.67445,2.67398,2.67416,7000000.0
2009-03-13 04:05:00,2.67491,2.675,2.67464,2.67464,8000000.0
2009-03-13 04:06:00,2.67461,2.6749,2.67461,2.67472,8000000.0
2009-03-13 04:07:00,2.67508,2.67508,2.67488,2.67488,7000000.0
2009-03-13 04:08:00,2.6749,2.67569,2.67486,2.67537,9000000.0
2009-03-13 04:09:00,2.67514,2.67514,2.67465,2.67465,8000000.0
2009-03-13 04:10:00,2.67458,2.67493,2.67453,2.67493,8000000.0
2009-03-13 04:11:00,2.675,2.67501,2.67473,2.6749,10000000.0
2009-03-13 04:12:00,2.6747,2.6747,2.6736,2.67364,8000000.0
2009-03-13 04:13:00,2.67461,2.67461,2.67388,2.67388,7000000.0
2009-03-13 04:14:00,2.67422,2.6751,2.67422,2.67497,8000000.0
2009-03-13 04:15:00,2.67407,2.67481,2.67407,2.67433,8000000.0
2009-03-13 04:16:00,2.67551,2.67551,2.6753,2.67538,7800000.0
2009-03-13 04:17:00,2.67549,2.67569,2.67335,2.67545,9000000.0
2009-03-13 04:18:00,2.67566,2.67566,2.67543,2.67552,8000000.0
2009-03-13 04:19:00,2.67533,2.67547,2.67517,2.67533,7800000.0
2009-03-13 04:20:00,2.67539,2.67546,2.6751,2.67546,8000000.0
2009-03-13 04:21:00,2.67562,2.67606,2.67562,2.67606,7000000.0
2009-03-13 04:22:00,2.67507,2.67526,2.67453,2.67526,7000000.0
2009-03-13 04:23:00,2.67552,2.67584,2.67514,2.67562,10000000.0
2009-03-13 04:24:00,2.67659,2.6769,2.6762,2.6762,8000000.0
2009-03-13 04:25:00,2.67648,2.67648,2.67631,2.67648,7000000.0
2009-03-13 04:26:00,2.67621,2.67621,2.6754,2.6754,9000000.0
2009-03-13 04:27:00,2.67483,2.67487,2.67463,2.67487,8000000.0
2009-03-13 04:28:00,2.67484,2.67603,2.67484,2.67603,7000000.0
2009-03-13 04:29:00,2.67598,2.67598,2.6741,2.6741,8000000.0
2009-03-13 04:30:00,2.67438,2.67438,2.6732,2.67425,8000000.0
2009-03-13 04:31:00,2.6744,2.6744,2.67364,2.67364,8000000.0
2009-03-13 04:32:00,2.67273,2.6741,2.67273,2.6741,7000000.0
2009-03-13 04:33:00,2.67497,2.67528,2.6749,2.6749,8000000.0
2009-03-13 04:34:00,2.67487,2.67493,2.67447,2.67447,9000000.0
2009-03-13 04:35:00,2.675,2.67545,2.67467,2.67467,8000000.0
2009-03-13 04:36:00,2.67479,2.67573,2.67479,2.67573,8000000.0
2009-03-13 04:37:00,2.67578,2.67578,2.67518,2.67518,7000000.0
2009-03-13 04:38:00,2.67538,2.67538,2.67499,2.67499,8000000.0
2009-03-13 04:39:00,2.6745,2.67485,2.67441,2.67441,7000000.0
2009-03-13 04:40:00,2.67464,2.6748,2.6737,2.67426,10000000.0
2009-03-13 04:41:00,2.67424,2.67459,2.67424,2.67427,9000000.0
2009-03-13 04:42:00,2.67434,2.67451,2.67434,2.67449,8000000.0
2009-03-13 04:43:00,2.67418,2.6743,2.67395,2.67395,9000000.0
2009-03-13 04:44:00,2.67426,2.67482,2.67426,2.67482,8000000.0
2009-03-13 04:45:00,2.67492,2.67492,2.67454,2.67477,8000000.0
2009-03-13 04:46:00,2.67474,2.67474,2.67444,2.67449,10000000.0
2009-03-13 04:47:00,2.67469,2.675,2.67458,2.675,10000000.0
2009-03-13 04:48:00,2.67453,2.67505,2.67435,2.67505,7000000.0
2009-03-13 04:49:00,2.67541,2.67567,2.67532,2.67535,8000000.0
2009-03-13 04:50:00,2.67538,2.67594,2.67538,2.67594,8000000.0
2009-03-13 04:51:00,2.67622,2.67637,2.67622,2.67626,7000000.0
2009-03-13 04:52:00,2.6765,2.6765,2.67594,2.67594,7000000.0
2009-03-13 04:53:00,2.67484,2.67484,2.67437,2.67437,7000000.0
2009-03-13 04:54:00,2.67331,2.67388,2.6732,2.6732,8000000.0
2009-03-13 04:55:00,2.67397,2.67444,2.67296,2.67444,8000000.0
2009-03-13 04:56:00,2.6732,2.67333,2.67305,2.67333,10000000.0
2009-03-13 04:57:00,2.67333,2.67433,2.67333,2.67427,10000000.0
2009-03-13 04:58:00,2.6745,2.67458,2.67425,2.67425,11000000.0
2009-03-13 04:59:00,2.67456,2.67634,2.67456,2.67634,8000000.0
2009-03-13 05:00:00,2.67581,2.676,2.6757,2.6757,10000000.0
2009-03-13 05:01:00,2.6758,2.6758,2.6754,2.6757,8000000.0
2009-03-13 05:02:00,2.67605,2.67605,2.67571,2.67571,7000000.0
2009-03-13 05:03:00,2.67576,2.67598,2.67562,2.67562,7000000.0
2009-03-13 05:04:00,2.67562,2.67644,2.67562,2.67635,8000000.0
2009-03-13 05:05:00,2.67639,2.67722,2.67639,2.67722,7000000.0
2009-03-13 05:06:00,2.67722,2.67722,2.67667,2.67667,8000000.0
2009-03-13 05:07:00,2.67707,2.67707,2.67651,2.67651,7000000.0
2009-03-13 05:08:00,2.67752,2.67752,2.67645,2.67659,7000000.0
2009-03-13 05:09:00,2.67645,2.67645,2.67599,2.67599,9000000.0
2009-03-13 05:10:00,2.67596,2.67659,2.67596,2.67659,7000000.0
2009-03-13 05:11:00,2.67738,2.67738,2.67638,2.67638,10000000.0
2009-03-13 05:12:00,2.67659,2.67738,2.67659,2.67738,7000000.0
2009-03-13 05:13:00,2.67753,2.67753,2.67654,2.67654,10000000.0
2009-03-13 05:14:00,2.67655,2.67655,2.67604,2.67635,7000000.0
2009-03-13 05:15:00,2.67639,2.67692,2.67639,2.67692,7000000.0
2009-03-13 05:16:00,2.67704,2.67712,2.67677,2.67677,7000000.0
2009-03-13 05:17:00,2.67615,2.67615,2.67596,2.67601,10000000.0
2009-03-13 05:18:00,2.67598,2.67598,2.67585,2.67585,7000000.0
2009-03-13 05:19:00,2.67509,2.67519,2.67509,2.67513,7000000.0
2009-03-13 05:20:00,2.67517,2.67555,2.67517,2.67555,9000000.0
2009-03-13 05:21:00,2.67567,2.67605,2.67565,2.67605,9000000.0
2009-03-13 05:22:00,2.67596,2.67596,2.67557,2.67582,7000000.0
2009-03-13 05:23:00,2.67581,2.67604,2.67581,2.67582,7000000.0
2009-03-13 05:24:00,2.67641,2.67655,2.67623,2.67623,10000000.0
2009-03-13 05:25:00,2.67631,2.67645,2.67611,2.67611,7000000.0
2009-03-13 05:26:00,2.67659,2.67723,2.67659,2.67696,10800000.0
2009-03-13 05:27:00,2.6763,2.67636,2.67604,2.67606,9000000.0
2009-03-13 05:28:00,2.67628,2.67638,2.67611,2.67638,7000000.0
2009-03-13 05:29:00,2.67649,2.67649,2.6752,2.67521,7000000.0
2009-03-13 05:30:00,2.67537,2.67629,2.67537,2.67629,10000000.0
2009-03-13 05:31:00,2.67541,2.67548,2.67522,2.67548,10000000.0
2009-03-13 05:32:00,2.67504,2.67544,2.67504,2.67544,7000000.0
2009-03-13 05:33:00,2.6753,2.6756,2.6753,2.6754,10000000.0
2009-03-13 05:34:00,2.67557,2.67557,2.67541,2.67556,8000000.0
2009-03-13 05:35:00,2.67569,2.67577,2.67564,2.67564,7000000.0
2009-03-13 05:36:00,2.67548,2.67551,2.67539,2.67551,7000000.0
2009-03-13 05:37:00,2.67575,2.67656,2.67575,2.67656,7000000.0
2009-03-13 05:38:00,2.67597,2.67606,2.67556,2.67556,8000000.0
2009-03-13 05:39:00,2.67489,2.67574,2.67489,2.67574,8000000.0
2009-03-13 05:40:00,2.6759,2.67676,2.6759,2.67676,8000000.0
2009-03-13 05:41:00,2.67693,2.67693,2.676,2.67611,9000000.0
2009-03-13 05:42:00,2.67727,2.67763,2.6763,2.67672,7000000.0
2009-03-13 05:43:00,2.67712,2.67712,2.67687,2.67687,7000000.0
2009-03-13 05:44:00,2.67672,2.67738,2.67672,2.67723,11000000.0
2009-03-13 05:45:00,2.67707,2.6775,2.6769,2.6775,11000000.0
2009-03-13 05:46:00,2.67669,2.67672,2.6764,2.67672,9000000.0
2009-03-13 05:47:00,2.67714,2.67714,2.67605,2.67605,7000000.0
2009-03-13 05:48:00,2.67568,2.67614,2.67534,2.67577,8000000.0
2009-03-13 05:49:00,2.67562,2.67587,2.67546,2.67587,8000000.0
2009-03-13 05:50:00,2.67542,2.67542,2.67524,2.67528,8000000.0
2009-03-13 05:51:00,2.67512,2.67583,2.67493,2.67522,9800000.0
2009-03-13 05:52:00,2.67529,2.67568,2.67529,2.67535,7000000.0
2009-03-13 05:53:00,2.67496,2.67518,2.67489,2.6751,8000000.0
2009-03-13 05:54:00,2.67518,2.67526,2.6747,2.67526,10000000.0
2009-03-13 05:55:00,2.6748,2.67612,2.6748,2.67612,7000000.0
2009-03-13 05:56:00,2.67624,2.67624,2.67582,2.67617,8000000.0
2009-03-13 05:57:00,2.67611,2.67611,2.67541,2.67552,8000000.0
2009-03-13 05:58:00,2.67538,2.67538,2.67498,2.67529,7000000.0
2009-03-13 05:59:00,2.67565,2.67582,2.67505,2.67505,7000000.0
2009-03-13 06:00:00,2.67505,2.67507,2.67483,2.67488,7000000.0
2009-03-13 06:01:00,2.67463,2.67484,2.67463,2.6747,7000000.0
2009-03-13 06:02:00,2.6746,2.67496,2.67452,2.67452,7000000.0
2009-03-13 06:03:00,2.67481,2.67501,2.67474,2.67501,9000000.0
2009-03-13 06:04:00,2.67483,2.67516,2.67445,2.67445,8000000.0
2009-03-13 06:05:00,2.67443,2.67456,2.67401,2.67449,7000000.0
2009-03-13 06:06:00,2.6744,2.67451,2.67428,2.67435,7000000.0
2009-03-13 06:07:00,2.67451,2.67461,2.67448,2.67458,8000000.0
2009-03-13 06:08:00,2.67455,2.67455,2.67383,2.67392,8000000.0
2009-03-13 06:09:00,2.67412,2.67446,2.674,2.67446,9000000.0
2009-03-13 06:10:00,2.67446,2.67446,2.67409,2.67423,8000000.0
2009-03-13 06:11:00,2.67401,2.67404,2.6738,2.6738,7000000.0
2009-03-13 06:12:00,2.67367,2.67401,2.67353,2.67401,7000000.0
2009-03-13 06:13:00,2.67409,2.67427,2.67398,2.67427,7000000.0
2009-03-13 06:14:00,2.67447,2.67485,2.67447,2.67473,8000000.0
2009-03-13 06:15:00,2.675,2.67533,2.675,2.67513,11000000.0
2009-03-13 06:16:00,2.6752,2.67546,2.67517,2.67543,10000000.0
2009-03-13 06:17:00,2.67565,2.67575,2.67549,2.67571,11000000.0
2009-03-13 06:18:00,2.6758,2.6758,2.67343,2.67559,8000000.0
2009-03-13 06:19:00,2.67568,2.67573,2.67499,2.67499,7000000.0
2009-03-13 06:20:00,2.6748,2.67506,2.67456,2.67502,7000000.0
2009-03-13 06:21:00,2.6747,2.67626,2.67458,2.67626,8000000.0
2009-03-13 06:22:00,2.67454,2.67454,2.674,2.674,7000000.0
2009-03-13 06:23:00,2.67348,2.67454,2.67348,2.67454,10000000.0
2009-03-13 06:24:00,2.67479,2.67549,2.67479,2.67549,10000000.0
2009-03-13 06:25:00,2.6757,2.67598,2.67566,2.67571,10000000.0
2009-03-13 06:26:00,2.67565,2.67565,2.67497,2.67545,8000000.0
2009-03-13 06:27:00,2.67567,2.6758,2.67566,2.67579,9000000.0
2009-03-13 06:28:00,2.6756,2.67587,2.67533,2.67587,7000000.0
2009-03-13 06:29:00,2.67673,2.67691,2.67617,2.67667,7000000.0
2009-03-13 06:30:00,2.67684,2.67711,2.67649,2.67711,7000000.0
2009-03-13 06:31:00,2.67695,2.67695,2.6745,2.6745,7000000.0
2009-03-13 06:32:00,2.67429,2.67559,2.67429,2.67559,6800000.0
2009-03-13 06:33:00,2.67591,2.67591,2.67548,2.6757,8000000.0
2009-03-13 06:34:00,2.6754,2.67542,2.67499,2.67508,7000000.0
2009-03-13 06:35:00,2.67584,2.67686,2.67584,2.67686,9000000.0
2009-03-13 06:36:00,2.6769,2.6769,2.67641,2.67641,8000000.0
2009-03-13 06:37:00,2.67647,2.67669,2.67597,2.67597,8000000.0
2009-03-13 06:38:00,2.67669,2.67713,2.67627,2.67633,10000000.0
2009-03-13 06:39:00,2.67671,2.6769,2.67634,2.67644,10000000.0
2009-03-13 06:40:00,2.67633,2.67633,2.67564,2.67565,7000000.0
2009-03-13 06:41:00,2.67544,2.67557,2.67524,2.6754,7000000.0
2009-03-13 06:42:00,2.67522,2.67563,2.67522,2.67561,9000000.0
2009-03-13 06:43:00,2.67531,2.67539,2.67503,2.67539,8000000.0
2009-03-13 06:44:00,2.67508,2.67628,2.67508,2.67628,8000000.0
2009-03-13 06:45:00,2.67637,2.67649,2.67589,2.67589,8000000.0
2009-03-13 06:46:00,2.67595,2.67621,2.67595,2.67621,7000000.0
2009-03-13 06:47:00,2.6762,2.6762,2.67584,2.67612,11000000.0
2009-03-13 06:48:00,2.67616,2.67629,2.67614,2.67615,10000000.0
2009-03-13 06:49:00,2.67621,2.67722,2.67602,2.67602,10000000.0
2009-03-13 06:50:00,2.67571,2.67611,2.6754,2.67578,7000000.0
2009-03-13 06:51:00,2.67585,2.67679,2.67585,2.67674,8000000.0
2009-03-13 06:52:00,2.67628,2.67628,2.67534,2.67534,10000000.0
2009-03-13 06:53:00,2.67551,2.67562,2.67539,2.67552,9000000.0
2009-03-13 06:54:00,2.67526,2.67599,2.67526,2.67599,10000000.0
2009-03-13 06:55:00,2.67601,2.67601,2.67549,2.67549,9000000.0
2009-03-13 06:56:00,2.67538,2.67542,2.67407,2.67407,7000000.0
2009-03-13 06:57:00,2.67378,2.67469,2.67378,2.67421,8000000.0
2009-03-13 06:58:00,2.67428,2.67448,2.67405,2.67448,8000000.0
2009-03-13 06:59:00,2.67455,2.67565,2.67426,2.67565,11000000.0
2009-03-13 07:00:00,2.67582,2.67607,2.67581,2.67591,8000000.0
2009-03-13 07:01:00,2.67578,2.67578,2.67441,2.67441,8000000.0
2009-03-13 07:02:00,2.67413,2.67533,2.67413,2.67461,10000000.0
2009-03-13 07:03:00,2.67431,2.67489,2.67398,2.6743,8000000.0
2009-03-13 07:04:00,2.67463,2.67581,2.67463,2.67581,11000000.0
2009-03-13 07:05:00,2.67607,2.67654,2.67419,2.67654,8000000.0
2009-03-13 07:06:00,2.67712,2.67761,2.67712,2.67743,11000000.0
2009-03-13 07:07:00,2.67721,2.67721,2.67604,2.67604,8000000.0
2009-03-13 07:08:00,2.67603,2.67616,2.67598,2.676,11000000.0
2009-03-13 07:09:00,2.67621,2.67621,2.67512,2.67567,10000000.0
2009-03-13 07:10:00,2.67624,2.67625,2.67384,2.67384,10000000.0
2009-03-13 07:11:00,2.67663,2.67717,2.67663,2.67694,8000000.0
2009-03-13 07:12:00,2.67548,2.67548,2.67495,2.67509,8000000.0
2009-03-13 07:13:00,2.67478,2.67479,2.67448,2.67448,7000000.0
2009-03-13 07:14:00,2.67445,2.6749,2.67445,2.6746,9000000.0
2009-03-13 07:15:00,2.67467,2.67467,2.67315,2.67315,11000000.0
2009-03-13 07:16:00,2.67273,2.67276,2.67225,2.67276,7000000.0
2009-03-13 07:17:00,2.67246,2.67246,2.67208,2.67208,11000000.0
2009-03-13 07:18:00,2.6723,2.67265,2.6723,2.67233,10000000.0
2009-03-13 07:19:00,2.67275,2.67275,2.67223,2.67263,8000000.0
2009-03-13 07:20:00,2.67339,2.6735,2.67106,2.6735,8000000.0
2009-03-13 07:21:00,2.67375,2.67375,2.67114,2.67341,7000000.0
2009-03-13 07:22:00,2.67333,2.67345,2.67317,2.67317,8000000.0
2009-03-13 07:23:00,2.67281,2.67437,2.67281,2.67437,7000000.0
2009-03-13 07:24:00,2.674,2.674,2.67346,2.67346,11000000.0
2009-03-13 07:25:00,2.67305,2.67379,2.67269,2.67379,7000000.0
2009-03-13 07:26:00,2.67406,2.67406,2.67381,2.67383,7000000.0
2009-03-13 07:27:00,2.67341,2.67378,2.67341,2.67374,7000000.0
2009-03-13 07:28:00,2.67366,2.67385,2.67338,2.6734,10000000.0
2009-03-13 07:29:00,2.67377,2.67411,2.67377,2.67389,10000000.0
2009-03-13 07:30:00,2.67306,2.67306,2.67118,2.6716,7000000.0
2009-03-13 07:31:00,2.67172,2.67188,2.67144,2.67174,8000000.0
2009-03-13 07:32:00,2.67168,2.67168,2.67079,2.67079,9000000.0
2009-03-13 07:33:00,2.67071,2.67201,2.67071,2.67185,8000000.0
2009-03-13 07:34:00,2.6717,2.6717,2.67061,2.67065,9000000.0
2009-03-13 07:35:00,2.67054,2.67054,2.67033,2.6704,7000000.0
2009-03-13 07:36:00,2.67148,2.67162,2.67124,2.67135,11000000.0
2009-03-13 07:37:00,2.6706,2.67065,2.67036,2.67036,7000000.0
2009-03-13 07:38:00,2.66974,2.67095,2.66974,2.67074,7000000.0
2009-03-13 07:39:00,2.67172,2.67191,2.67113,2.67113,8000000.0
2009-03-13 07:40:00,2.67092,2.67102,2.67084,2.67093,10000000.0
2009-03-13 07:41:00,2.6707,2.67082,2.67053,2.67082,8000000.0
2009-03-13 07:42:00,2.67114,2.6718,2.67114,2.6718,8000000.0
2009-03-13 07:43:00,2.67175,2.67175,2.67111,2.67126,8000000.0
2009-03-13 07:44:00,2.6714,2.67164,2.67125,2.67164,8000000.0
2009-03-13 07:45:00,2.67127,2.67145,2.67127,2.67128,8000000.0
2009-03-13 07:46:00,2.67072,2.671,2.67072,2.67096,11000000.0
2009-03-13 07:47:00,2.67113,2.67169,2.6701,2.67169,8000000.0
2009-03-13 07:48:00,2.67083,2.6713,2.67083,2.67128,8000000.0
2009-03-13 07:49:00,2.67139,2.67185,2.67139,2.67185,8000000.0
2009-03-13 07:50:00,2.67169,2.67253,2.67105,2.67253,7000000.0
2009-03-13 07:51:00,2.67286,2.67332,2.67286,2.67331,7000000.0
2009-03-13 07:52:00,2.67348,2.67402,2.67348,2.67402,7000000.0
2009-03-13 07:53:00,2.67416,2.67427,2.67371,2.67371,10000000.0
2009-03-13 07:54:00,2.67402,2.67565,2.67402,2.67421,10000000.0
2009-03-13 07:55:00,2.6759,2.67724,2.6759,2.67724,10000000.0
2009-03-13 07:56:00,2.67773,2.67773,2.67724,2.67724,9000000.0
2009-03-13 07:57:00,2.6779,2.67855,2.67705,2.67855,9000000.0
2009-03-13 07:58:00,2.67786,2.67873,2.67764,2.67873,8000000.0
2009-03-13 07:59:00,2.6778,2.6778,2.67695,2.67695,5000000.0
2009-03-13 08:00:00,2.67604,2.67654,2.67541,2.67654,11000000.0
2009-03-13 08:01:00,2.6766,2.67822,2.6766,2.67822,7000000.0
2009-03-13 08:02:00,2.67901,2.68016,2.67901,2.68016,7000000.0
2009-03-13 08:03:00,2.67934,2.68056,2.67934,2.67969,8000000.0
2009-03-13 08:04:00,2.67951,2.67951,2.67911,2.6793,8000000.0
2009-03-13 08:05:00,2.67923,2.67972,2.67923,2.67972,8000000.0
2009-03-13 08:06:00,2.67906,2.67906,2.67757,2.67757,8000000.0
2009-03-13 08:07:00,2.67756,2.6779,2.67756,2.67762,9000000.0
2009-03-13 08:08:00,2.67792,2.67792,2.67715,2.67725,7000000.0
2009-03-13 08:09:00,2.6778,2.6778,2.67718,2.67725,11000000.0
2009-03-13 08:10:00,2.67615,2.67615,2.67458,2.675,11000000.0
2009-03-13 08:11:00,2.67518,2.67518,2.67453,2.67453,7000000.0
2009-03-13 08:12:00,2.67449,2.675,2.67449,2.675,9000000.0
2009-03-13 08:13:00,2.6751,2.67546,2.67505,2.67546,10000000.0
2009-03-13 08:14:00,2.67517,2.67538,2.6751,2.67532,8000000.0
2009-03-13 08:15:00,2.67515,2.67563,2.67515,2.67563,5000000.0
2009-03-13 08:16:00,2.67539,2.67552,2.6751,2.67519,8000000.0
2009-03-13 08:17:00,2.67499,2.67504,2.67465,2.67466,9000000.0
2009-03-13 08:18:00,2.67452,2.67483,2.67452,2.67483,10000000.0
2009-03-13 08:19:00,2.67434,2.67451,2.67401,2.67451,9000000.0
2009-03-13 08:20:00,2.67415,2.67433,2.67378,2.67378,8000000.0
2009-03-13 08:21:00,2.67333,2.67333,2.67294,2.67295,9000000.0
2009-03-13 08:22:00,2.67271,2.67281,2.67245,2.67259,8000000.0
2009-03-13 08:23:00,2.67315,2.67399,2.67315,2.67399,8000000.0
2009-03-13 08:24:00,2.67401,2.67401,2.67363,2.67377,11000000.0
2009-03-13 08:25:00,2.67373,2.67472,2.67373,2.67451,9000000.0
2009-03-13 08:26:00,2.67407,2.67413,2.67394,2.67394,7000000.0
2009-03-13 08:27:00,2.674,2.67411,2.6737,2.67376,11000000.0
2009-03-13 08:28:00,2.67322,2.67357,2.67322,2.67338,8000000.0
2009-03-13 08:29:00,2.674,2.67417,2.67374,2.67387,7000000.0
2009-03-13 08:30:00,2.67381,2.67381,2.67362,2.67362,7000000.0
2009-03-13 08:31:00,2.67355,2.67365,2.67326,2.67365,9000000.0
2009-03-13 08:32:00,2.67357,2.67377,2.67352,2.67362,7000000.0
2009-03-13 08:33:00,2.67325,2.67325,2.6729,2.673,11000000.0
2009-03-13 08:34:00,2.67322,2.67336,2.67102,2.67313,10000000.0
2009-03-13 08:36:00,2.67348,2.67359,2.67326,2.67359,7000000.0
2009-03-13 08:37:00,2.67353,2.67353,2.67309,2.67309,7000000.0
2009-03-13 08:38:00,2.67309,2.67334,2.67284,2.67292,9000000.0
2009-03-13 08:39:00,2.67316,2.67389,2.67316,2.67375,9000000.0
2009-03-13 08:40:00,2.67356,2.67357,2.67344,2.67357,7000000.0
2009-03-13 08:41:00,2.67355,2.67428,2.67355,2.67428,8000000.0
2009-03-13 08:42:00,2.6743,2.67452,2.6743,2.67452,5000000.0
2009-03-13 08:43:00,2.67448,2.67461,2.67335,2.67335,10000000.0
2009-03-13 08:44:00,2.67351,2.67373,2.67342,2.67363,9000000.0
2009-03-13 08:45:00,2.67402,2.67414,2.67388,2.67414,7000000.0
2009-03-13 08:46:00,2.67338,2.67338,2.673,2.67304,8000000.0
2009-03-13 08:47:00,2.67312,2.67374,2.67264,2.67374,8000000.0
2009-03-13 08:48:00,2.67401,2.67401,2.67378,2.67386,7000000.0
2009-03-13 08:49:00,2.67368,2.6737,2.6731,2.6731,8000000.0
2009-03-13 08:50:00,2.67213,2.67213,2.67114,2.67132,7000000.0
2009-03-13 08:51:00,2.67072,2.67072,2.67033,2.67071,8000000.0
2009-03-13 08:52:00,2.6713,2.67326,2.6713,2.67326,8000000.0
2009-03-13 08:53:00,2.67349,2.67349,2.67247,2.67247,10000000.0
2009-03-13 08:54:00,2.67189,2.67225,2.67171,2.67205,8000000.0
2009-03-13 08:55:00,2.67248,2.67256,2.67218,2.67221,8000000.0
2009-03-13 08:56:00,2.67272,2.67341,2.67249,2.67341,9000000.0
2009-03-13 08:57:00,2.67341,2.67341,2.67222,2.67266,8000000.0
2009-03-13 08:58:00,2.67268,2.67293,2.67114,2.67114,10000000.0
2009-03-13 08:59:00,2.67128,2.67137,2.67106,2.67118,11000000.0
2009-03-13 09:00:00,2.67098,2.67156,2.6709,2.67156,8000000.0
2009-03-13 09:01:00,2.67209,2.67287,2.67209,2.67285,7000000.0
2009-03-13 09:02:00,2.67283,2.67297,2.67102,2.67102,9000000.0
2009-03-13 09:03:00,2.67098,2.67152,2.67013,2.67152,8000000.0
2009-03-13 09:04:00,2.67151,2.67151,2.6709,2.6709,7000000.0
2009-03-13 09:05:00,2.67088,2.67088,2.67044,2.67044,10000000.0
2009-03-13 09:06:00,2.67037,2.67124,2.67037,2.67061,11000000.0
2009-03-13 09:07:00,2.67057,2.67082,2.67057,2.67075,7000000.0
2009-03-13 09:08:00,2.67084,2.6711,2.6708,2.6711,8000000.0
2009-03-13 09:09:00,2.67131,2.67142,2.67114,2.67118,8000000.0
2009-03-13 09:10:00,2.67112,2.67154,2.67071,2.67154,7000000.0
2009-03-13 09:11:00,2.67114,2.67114,2.66947,2.66998,8000000.0
2009-03-13 09:12:00,2.67006,2.67048,2.67006,2.67022,9000000.0
2009-03-13 09:13:00,2.67067,2.67145,2.67067,2.67105,8000000.0
2009-03-13 09:14:00,2.67202,2.67382,2.67202,2.67382,9000000.0
2009-03-13 09:15:00,2.67451,2.67451,2.67357,2.67381,10000000.0
2009-03-13 09:16:00,2.67372,2.67413,2.67339,2.67363,8000000.0
2009-03-13 09:17:00,2.6735,2.67398,2.6735,2.67398,7000000.0
2009-03-13 09:18:00,2.67486,2.67543,2.67486,2.67514,7000000.0
2009-03-13 09:19:00,2.67372,2.67372,2.67293,2.67309,8000000.0
2009-03-13 09:20:00,2.67257,2.67376,2.67257,2.67371,8000000.0
2009-03-13 09:21:00,2.67414,2.6746,2.6734,2.67384,9000000.0
2009-03-13 09:22:00,2.6737,2.6737,2.67315,2.67321,7000000.0
2009-03-13 09:23:00,2.67308,2.67346,2.67308,2.67333,8000000.0
2009-03-13 09:24:00,2.67417,2.67508,2.67417,2.67508,7000000.0
2009-03-13 09:25:00,2.67499,2.67569,2.67479,2.67569,8000000.0
2009-03-13 09:26:00,2.67556,2.67601,2.67511,2.67544,7000000.0
2009-03-13 09:27:00,2.67622,2.67622,2.67574,2.67583,7000000.0
2009-03-13 09:28:00,2.67586,2.67586,2.67465,2.67484,8000000.0
2009-03-13 09:29:00,2.67321,2.67321,2.6697,2.6697,10000000.0
2009-03-13 09:30:00,2.66846,2.67162,2.66846,2.67162,8000000.0
2009-03-13 09:31:00,2.67044,2.67044,2.66977,2.67011,7000000.0
2009-03-13 09:32:00,2.67028,2.67039,2.6701,2.67022,8000000.0
2009-03-13 09:33:00,2.66998,2.67043,2.66972,2.67043,9000000.0
2009-03-13 09:34:00,2.67116,2.67222,2.67085,2.67222,7000000.0
2009-03-13 09:35:00,2.67214,2.67214,2.67088,2.67088,7000000.0
2009-03-13 09:36:00,2.6709,2.67116,2.67046,2.67046,10000000.0
2009-03-13 09:37:00,2.6704,2.67258,2.6704,2.67258,8000000.0
2009-03-13 09:38:00,2.67235,2.67291,2.67235,2.67281,7000000.0
2009-03-13 09:39:00,2.67271,2.6731,2.67231,2.67306,8000000.0
2009-03-13 09:40:00,2.67392,2.67494,2.67392,2.67404,8000000.0
2009-03-13 09:41:00,2.67366,2.67433,2.67351,2.67394,7000000.0
2009-03-13 09:42:00,2.67428,2.67506,2.67428,2.67432,9000000.0
2009-03-13 09:43:00,2.67452,2.67452,2.67421,2.67421,10000000.0
2009-03-13 09:44:00,2.67393,2.6741,2.67379,2.6741,7000000.0
2009-03-13 09:45:00,2.67398,2.67439,2.67383,2.67439,8000000.0
2009-03-13 09:46:00,2.67487,2.67487,2.67422,2.67438,7000000.0
2009-03-13 09:47:00,2.67467,2.67495,2.67453,2.67453,9000000.0
2009-03-13 09:48:00,2.67428,2.67481,2.67428,2.67443,8000000.0
2009-03-13 09:49:00,2.67553,2.67675,2.67553,2.67675,11000000.0
2009-03-13 09:50:00,2.67626,2.67706,2.67626,2.67706,7000000.0
2009-03-13 09:51:00,2.67725,2.6773,2.67706,2.6773,9000000.0
2009-03-13 09:52:00,2.6773,2.6773,2.67664,2.67666,9000000.0
2009-03-13 09:53:00,2.67678,2.67739,2.67642,2.67739,8000000.0
2009-03-13 09:54:00,2.67743,2.67743,2.67685,2.67685,8000000.0
2009-03-13 09:55:00,2.6767,2.67706,2.67662,2.67662,8000000.0
2009-03-13 09:56:00,2.67573,2.6763,2.67573,2.6763,7000000.0
2009-03-13 09:57:00,2.67606,2.67633,2.67505,2.67505,7000000.0
2009-03-13 09:58:00,2.67475,2.67534,2.67475,2.6749,7000000.0
2009-03-13 09:59:00,2.67409,2.67409,2.67311,2.6739,11000000.0
2009-03-13 10:00:00,2.67416,2.67469,2.67413,2.67469,7000000.0
2009-03-13 10:01:00,2.67452,2.67481,2.67405,2.67405,8000000.0
2009-03-13 10:02:00,2.67368,2.67456,2.67345,2.67456,8000000.0
2009-03-13 10:03:00,2.67433,2.67441,2.67362,2.67365,10000000.0
2009-03-13 10:04:00,2.67346,2.67346,2.67296,2.6733,9000000.0
2009-03-13 10:05:00,2.67334,2.67386,2.67334,2.67386,8000000.0
2009-03-13 10:06:00,2.67313,2.67313,2.67212,2.67212,7000000.0
2009-03-13 10:07:00,2.67207,2.67207,2.67079,2.67079,8000000.0
2009-03-13 10:08:00,2.67051,2.67118,2.67051,2.67118,7000000.0
2009-03-13 10:09:00,2.67179,2.67232,2.67108,2.67108,11000000.0
2009-03-13 10:10:00,2.67133,2.67159,2.67122,2.67159,7000000.0
2009-03-13 10:11:00,2.67172,2.67258,2.67172,2.67189,8000000.0
2009-03-13 10:12:00,2.67205,2.67445,2.67205,2.67445,7000000.0
2009-03-13 10:13:00,2.67546,2.67612,2.67546,2.67612,8000000.0
2009-03-13 10:14:00,2.67471,2.67471,2.67109,2.67109,9000000.0
2009-03-13 10:15:00,2.67252,2.67325,2.67252,2.67299,7000000.0
2009-03-13 10:16:00,2.6738,2.67548,2.6738,2.67548,8000000.0
2009-03-13 10:17:00,2.67571,2.67749,2.67571,2.67749,7800000.0
2009-03-13 10:18:00,2.67659,2.67659,2.67543,2.67577,11000000.0
2009-03-13 10:19:00,2.67527,2.67538,2.67494,2.67538,8000000.0
2009-03-13 10:20:00,2.67578,2.67578,2.67418,2.6752,8000000.0
2009-03-13 10:21:00,2.67564,2.67564,2.67377,2.67377,7000000.0
2009-03-13 10:22:00,2.67285,2.67364,2.67285,2.67343,10000000.0
2009-03-13 10:23:00,2.67336,2.67336,2.67272,2.67293,7000000.0
2009-03-13 10:24:00,2.6726,2.6726,2.67126,2.67139,11000000.0
2009-03-13 10:25:00,2.67081,2.67115,2.67045,2.67047,10000000.0
2009-03-13 10:26:00,2.67098,2.67188,2.67098,2.67182,11000000.0
2009-03-13 10:27:00,2.67253,2.67254,2.67119,2.67119,8000000.0
2009-03-13 10:28:00,2.67105,2.67144,2.67105,2.67144,7000000.0
2009-03-13 10:29:00,2.67108,2.6712,2.67103,2.67109,8000000.0
2009-03-13 10:30:00,2.67085,2.67115,2.67073,2.67098,7000000.0
2009-03-13 10:31:00,2.6707,2.67131,2.67035,2.67131,7000000.0
2009-03-13 10:32:00,2.6711,2.67157,2.67074,2.67074,9000000.0
2009-03-13 10:33:00,2.67054,2.67183,2.67054,2.67171,11000000.0
2009-03-13 10:34:00,2.67195,2.67265,2.67184,2.67265,7000000.0
2009-03-13 10:35:00,2.672,2.672,2.67044,2.67044,8000000.0
2009-03-13 10:36:00,2.67059,2.67154,2.67059,2.67154,8000000.0
2009-03-13 10:37:00,2.67155,2.67192,2.67146,2.67166,8000000.0
2009-03-13 10:38:00,2.67162,2.67193,2.67134,2.67193,7000000.0
2009-03-13 10:39:00,2.67157,2.67281,2.67157,2.67281,7000000.0
2009-03-13 10:40:00,2.67282,2.67362,2.67266,2.67362,8000000.0
2009-03-13 10:41:00,2.67386,2.67386,2.67153,2.67153,7000000.0
2009-03-13 10:42:00,2.67175,2.67175,2.6708,2.6708,7000000.0
2009-03-13 10:43:00,2.67046,2.67076,2.67002,2.67002,7800000.0
2009-03-13 10:44:00,2.66968,2.67139,2.66968,2.67139,8000000.0
2009-03-13 10:45:00,2.67135,2.67135,2.67042,2.67042,11000000.0
2009-03-13 10:46:00,2.67006,2.67006,2.66924,2.66924,9000000.0
2009-03-13 10:47:00,2.6673,2.6673,2.66615,2.66684,11000000.0
2009-03-13 10:48:00,2.66725,2.66894,2.66725,2.66894,7000000.0
2009-03-13 10:49:00,2.66933,2.66945,2.66726,2.66726,7000000.0
2009-03-13 10:50:00,2.66751,2.66771,2.66714,2.66771,8000000.0
2009-03-13 10:51:00,2.66746,2.66918,2.66746,2.6677,10000000.0
2009-03-13 10:52:00,2.66825,2.6692,2.66825,2.6692,7000000.0
2009-03-13 10:53:00,2.66989,2.67144,2.66956,2.67144,9000000.0
2009-03-13 10:54:00,2.67091,2.67179,2.67091,2.67179,9000000.0
2009-03-13 10:55:00,2.67164,2.67264,2.67112,2.67112,7000000.0
2009-03-13 10:56:00,2.67088,2.67189,2.67088,2.67189,8000000.0
2009-03-13 10:57:00,2.67287,2.67287,2.67111,2.67111,11000000.0
2009-03-13 10:58:00,2.67111,2.67111,2.66897,2.66897,10000000.0
2009-03-13 10:59:00,2.66899,2.66899,2.66565,2.66565,10000000.0
2009-03-13 11:00:00,2.66433,2.66433,2.66147,2.66147,10000000.0
2009-03-13 11:01:00,2.66173,2.6666,2.66173,2.6666,8000000.0
2009-03-13 11:02:00,2.6665,2.66667,2.66513,2.66596,8000000.0
2009-03-13 11:03:00,2.66838,2.6694,2.66791,2.6694,8000000.0
2009-03-13 11:04:00,2.66975,2.66975,2.66906,2.6691,10000000.0
2009-03-13 11:05:00,2.66791,2.66906,2.66718,2.66906,7000000.0
2009-03-13 11:06:00,2.67057,2.67116,2.66968,2.67116,7000000.0
2009-03-13 11:07:00,2.67088,2.67126,2.67075,2.67089,9600000.0
2009-03-13 11:08:00,2.67101,2.67168,2.6705,2.67168,8000000.0
2009-03-13 11:09:00,2.67196,2.67285,2.67196,2.67237,7000000.0
2009-03-13 11:10:00,2.67224,2.67237,2.67186,2.67186,11000000.0
2009-03-13 11:11:00,2.67251,2.67322,2.67251,2.67322,7000000.0
2009-03-13 11:12:00,2.6735,2.67355,2.67305,2.67305,10000000.0
2009-03-13 11:13:00,2.67369,2.67589,2.67369,2.67589,7000000.0
2009-03-13 11:14:00,2.67746,2.67785,2.6768,2.6768,9000000.0
2009-03-13 11:15:00,2.67774,2.67909,2.67774,2.67846,8000000.0
2009-03-13 11:16:00,2.67697,2.67697,2.67545,2.67545,8000000.0
2009-03-13 11:17:00,2.67531,2.67592,2.6752,2.67592,9000000.0
2009-03-13 11:18:00,2.67584,2.67591,2.67547,2.67564,9000000.0
2009-03-13 11:19:00,2.67692,2.67765,2.67623,2.67623,7000000.0
2009-03-13 11:20:00,2.67629,2.67676,2.67617,2.67676,8000000.0
2009-03-13 11:21:00,2.67724,2.67838,2.67724,2.67751,8000000.0
2009-03-13 11:22:00,2.67783,2.6783,2.67783,2.67811,7000000.0
2009-03-13 11:23:00,2.67874,2.67874,2.67783,2.67783,7000000.0
2009-03-13 11:24:00,2.67791,2.67825,2.67755,2.67825,11000000.0
2009-03-13 11:25:00,2.67815,2.67815,2.67798,2.67798,8000000.0
2009-03-13 11:26:00,2.67822,2.68003,2.67822,2.68003,7000000.0
2009-03-13 11:27:00,2.68016,2.68078,2.67925,2.67925,8000000.0
2009-03-13 11:28:00,2.67764,2.67764,2.67649,2.6767,7000000.0
2009-03-13 11:29:00,2.67664,2.67664,2.67562,2.67562,10000000.0
2009-03-13 11:30:00,2.6761,2.67647,2.6751,2.6751,10000000.0
2009-03-13 11:31:00,2.67542,2.67697,2.67537,2.67697,7000000.0
2009-03-13 11:32:00,2.67784,2.67854,2.67784,2.67827,8000000.0
2009-03-13 11:33:00,2.6785,2.67972,2.6785,2.67972,7000000.0
2009-03-13 11:34:00,2.67903,2.67903,2.67887,2.67898,11000000.0
2009-03-13 11:35:00,2.67929,2.67929,2.67863,2.67886,8000000.0
2009-03-13 11:36:00,2.67688,2.67688,2.67518,2.67682,7000000.0
2009-03-13 11:37:00,2.67621,2.67754,2.67621,2.67754,7800000.0
2009-03-13 11:38:00,2.67598,2.67644,2.67598,2.67644,7000000.0
2009-03-13 11:39:00,2.67518,2.67538,2.67429,2.67429,9000000.0
2009-03-13 11:40:00,2.67555,2.67809,2.67555,2.67809,8000000.0
2009-03-13 11:41:00,2.67814,2.67814,2.67706,2.67713,8000000.0
2009-03-13 11:42:00,2.67716,2.6772,2.67568,2.67568,8000000.0
2009-03-13 11:43:00,2.67685,2.67685,2.67506,2.67537,9000000.0
2009-03-13 11:44:00,2.67503,2.67592,2.67501,2.67592,7000000.0
2009-03-13 11:45:00,2.67559,2.67559,2.67474,2.67508,8000000.0
2009-03-13 11:46:00,2.67501,2.67521,2.67476,2.67521,7000000.0
2009-03-13 11:47:00,2.67589,2.67712,2.67589,2.67712,10000000.0
2009-03-13 11:48:00,2.67706,2.67809,2.67701,2.67809,7000000.0
2009-03-13 11:49:00,2.67751,2.67751,2.67656,2.67656,8000000.0
2009-03-13 11:50:00,2.6766,2.67762,2.6766,2.67677,8000000.0
2009-03-13 11:51:00,2.67711,2.67769,2.67711,2.67727,9000000.0
2009-03-13 11:52:00,2.67742,2.67754,2.67662,2.67662,7000000.0
2009-03-13 11:53:00,2.67609,2.67625,2.6758,2.6758,7000000.0
2009-03-13 11:54:00,2.67542,2.67557,2.67494,2.67556,10000000.0
2009-03-13 11:55:00,2.67389,2.67407,2.67347,2.67382,8000000.0
2009-03-13 11:56:00,2.6733,2.6761,2.6733,2.6761,11000000.0
2009-03-13 11:57:00,2.67756,2.67762,2.67618,2.67618,7000000.0
2009-03-13 11:58:00,2.67569,2.67576,2.67497,2.67567,11000000.0
2009-03-13 11:59:00,2.67684,2.67691,2.67596,2.67691,8000000.0
2009-03-13 12:00:00,2.67636,2.67775,2.67636,2.67696,7000000.0
2009-03-13 12:01:00,2.67768,2.67812,2.67768,2.67793,7000000.0
2009-03-13 12:02:00,2.67777,2.67777,2.67692,2.67716,11000000.0
2009-03-13 12:03:00,2.67726,2.67843,2.67726,2.67799,7000000.0
2009-03-13 12:04:00,2.67829,2.67877,2.67829,2.67832,7000000.0
2009-03-13 12:05:00,2.67817,2.67817,2.67628,2.67628,8000000.0
2009-03-13 12:06:00,2.67631,2.67638,2.67602,2.67638,8000000.0
2009-03-13 12:07:00,2.67618,2.67626,2.67534,2.67534,8000000.0
2009-03-13 12:08:00,2.67557,2.67687,2.67557,2.67682,11000000.0
2009-03-13 12:09:00,2.67617,2.67757,2.67605,2.67757,7000000.0
2009-03-13 12:10:00,2.67767,2.67892,2.67767,2.67892,7000000.0
2009-03-13 12:11:00,2.67786,2.67786,2.67659,2.67677,8000000.0
2009-03-13 12:12:00,2.67578,2.67578,2.67531,2.67545,7000000.0
2009-03-13 12:13:00,2.67564,2.67617,2.67564,2.67605,7000000.0
2009-03-13 12:14:00,2.67603,2.67728,2.67603,2.67728,8000000.0
2009-03-13 12:15:00,2.67837,2.68041,2.67836,2.68041,7000000.0
2009-03-13 12:16:00,2.68084,2.681,2.67918,2.67918,9000000.0
2009-03-13 12:17:00,2.67997,2.68158,2.67997,2.68093,7000000.0
2009-03-13 12:18:00,2.6811,2.68128,2.68082,2.68093,8000000.0
2009-03-13 12:19:00,2.67995,2.67995,2.67933,2.67948,7000000.0
2009-03-13 12:20:00,2.67923,2.67968,2.67873,2.67873,8000000.0
2009-03-13 12:21:00,2.67762,2.67814,2.67713,2.678,10000000.0
2009-03-13 12:22:00,2.67917,2.68112,2.67917,2.6811,7000000.0
2009-03-13 12:23:00,2.6812,2.68185,2.6812,2.68128,8000000.0
2009-03-13 12:24:00,2.68211,2.68247,2.6816,2.68169,8000000.0
2009-03-13 12:25:00,2.68175,2.68198,2.68172,2.68193,7800000.0
2009-03-13 12:26:00,2.68258,2.68349,2.68258,2.68339,8000000.0
2009-03-13 12:27:00,2.68281,2.68282,2.68213,2.68282,11000000.0
2009-03-13 12:28:00,2.68238,2.68265,2.68207,2.68265,7000000.0
2009-03-13 12:29:00,2.68226,2.6826,2.68146,2.68146,9000000.0
2009-03-13 12:30:00,2.68086,2.68157,2.68086,2.68143,11000000.0
2009-03-13 12:31:00,2.68103,2.68103,2.67954,2.67969,10000000.0
2009-03-13 12:32:00,2.68039,2.68099,2.68039,2.68079,7000000.0
2009-03-13 12:33:00,2.68131,2.68285,2.68131,2.68285,7000000.0
2009-03-13 12:34:00,2.68144,2.68144,2.68002,2.68002,8000000.0
2009-03-13 12:35:00,2.68034,2.68137,2.68034,2.68137,7000000.0
2009-03-13 12:36:00,2.68165,2.68204,2.68125,2.68203,7000000.0
2009-03-13 12:37:00,2.68274,2.68363,2.68274,2.68363,11000000.0
2009-03-13 12:38:00,2.68324,2.68324,2.68143,2.68143,7000000.0
2009-03-13 12:39:00,2.68216,2.68243,2.68198,2.68198,7000000.0
2009-03-13 12:40:00,2.68182,2.68191,2.68159,2.68159,11000000.0
2009-03-13 12:41:00,2.68122,2.68145,2.68049,2.68145,7000000.0
2009-03-13 12:42:00,2.68185,2.68189,2.68159,2.68175,7000000.0
2009-03-13 12:43:00,2.68164,2.68198,2.68137,2.68198,7000000.0
2009-03-13 12:44:00,2.68192,2.6851,2.68192,2.6851,10000000.0
2009-03-13 12:45:00,2.68501,2.68525,2.68387,2.68525,10000000.0
2009-03-13 12:46:00,2.68557,2.68557,2.6847,2.68518,8000000.0
2009-03-13 12:47:00,2.68423,2.68423,2.68334,2.68377,9000000.0
2009-03-13 12:48:00,2.6829,2.68328,2.68154,2.68154,8000000.0
2009-03-13 12:49:00,2.68121,2.68255,2.68121,2.68255,10000000.0
2009-03-13 12:50:00,2.68268,2.68337,2.68268,2.68337,7000000.0
2009-03-13 12:51:00,2.68325,2.68325,2.68251,2.68263,7800000.0
2009-03-13 12:52:00,2.6824,2.6824,2.68187,2.68225,7800000.0
2009-03-13 12:53:00,2.6823,2.68506,2.6823,2.68506,8000000.0
2009-03-13 12:54:00,2.68518,2.68518,2.68371,2.68371,7000000.0
2009-03-13 12:55:00,2.68327,2.68327,2.68176,2.68188,8000000.0
2009-03-13 12:56:00,2.68237,2.68254,2.67985,2.67985,11000000.0
2009-03-13 12:57:00,2.68062,2.68071,2.67961,2.67961,8000000.0
2009-03-13 12:58:00,2.67903,2.67983,2.67903,2.67983,8000000.0
2009-03-13 12:59:00,2.67993,2.67993,2.67954,2.67979,8000000.0
2009-03-13 13:00:00,2.67965,2.67965,2.67871,2.67871,8000000.0
2009-03-13 13:01:00,2.67806,2.67959,2.67806,2.67929,11000000.0
2009-03-13 13:02:00,2.67887,2.67887,2.67743,2.67789,7800000.0
2009-03-13 13:03:00,2.67867,2.6792,2.67867,2.67898,7000000.0
2009-03-13 13:04:00,2.67867,2.67873,2.67754,2.67754,8000000.0
2009-03-13 13:05:00,2.67773,2.67773,2.67743,2.67743,7000000.0
2009-03-13 13:06:00,2.67785,2.67804,2.6778,2.67804,8000000.0
2009-03-13 13:07:00,2.6779,2.67919,2.6779,2.67839,9000000.0
2009-03-13 13:08:00,2.67848,2.67897,2.67848,2.67865,7000000.0
2009-03-13 13:09:00,2.67873,2.67873,2.67728,2.67728,11000000.0
2009-03-13 13:10:00,2.67711,2.67873,2.67711,2.67873,11000000.0
2009-03-13 13:11:00,2.67898,2.67899,2.67837,2.67857,7000000.0
2009-03-13 13:12:00,2.6786,2.6786,2.67752,2.67753,8000000.0
2009-03-13 13:13:00,2.67747,2.67747,2.6768,2.6768,11000000.0
2009-03-13 13:14:00,2.678,2.67988,2.67759,2.67759,10000000.0
2009-03-13 13:15:00,2.6772,2.67772,2.6772,2.67772,8000000.0
2009-03-13 13:16:00,2.67808,2.67968,2.67808,2.67968,11000000.0
2009-03-13 13:17:00,2.67733,2.68,2.67733,2.68,8000000.0
2009-03-13 13:18:00,2.68007,2.68007,2.67953,2.6796,8000000.0
2009-03-13 13:19:00,2.67929,2.67936,2.67906,2.67906,7000000.0
2009-03-13 13:20:00,2.67928,2.6803,2.67928,2.6803,7000000.0
2009-03-13 13:21:00,2.68041,2.68041,2.67899,2.67899,9000000.0
2009-03-13 13:22:00,2.67959,2.67995,2.67952,2.67978,10000000.0
2009-03-13 13:23:00,2.6799,2.6799,2.67966,2.67966,7000000.0
2009-03-13 13:24:00,2.67987,2.6799,2.6797,2.67971,8000000.0
2009-03-13 13:25:00,2.67959,2.67973,2.67951,2.67954,7000000.0
2009-03-13 13:26:00,2.67975,2.67976,2.67902,2.67902,9000000.0
2009-03-13 13:27:00,2.67826,2.67831,2.67747,2.67747,11000000.0
2009-03-13 13:28:00,2.67853,2.68222,2.67853,2.68139,11000000.0
2009-03-13 13:29:00,2.6832,2.68419,2.6832,2.68367,9000000.0
2009-03-13 13:30:00,2.68374,2.68374,2.68248,2.68253,9000000.0
2009-03-13 13:31:00,2.68197,2.68219,2.68197,2.68202,11000000.0
2009-03-13 13:32:00,2.68203,2.68218,2.68106,2.68106,18000000.0
2009-03-13 13:33:00,2.67978,2.68028,2.67978,2.67981,19000000.0
2009-03-13 13:34:00,2.67976,2.67987,2.67976,2.67987,14000000.0
2009-03-13 13:35:00,2.67944,2.67955,2.6794,2.6794,18000000.0
2009-03-13 13:36:00,2.67946,2.67969,2.67946,2.67969,31000000.0
2009-03-13 13:37:00,2.67971,2.67971,2.67937,2.67959,12000000.0
2009-03-13 13:38:00,2.68055,2.68173,2.68055,2.68142,20000000.0
2009-03-13 13:39:00,2.68177,2.68263,2.68177,2.68263,21000000.0
2009-03-13 13:40:00,2.68252,2.68303,2.68252,2.68303,60000000.0
2009-03-13 13:41:00,2.68345,2.68345,2.68324,2.6833,22000000.0
2009-03-13 13:42:00,2.68332,2.68332,2.68056,2.68056,11000000.0
2009-03-13 13:43:00,2.67979,2.67992,2.67971,2.67988,55000000.0
2009-03-13 13:44:00,2.6811,2.68156,2.68013,2.68156,27000000.0
2009-03-13 13:45:00,2.68182,2.68304,2.68182,2.68304,24000000.0
2009-03-13 13:46:00,2.68282,2.68282,2.68206,2.68206,24800000.0
2009-03-13 13:47:00,2.68163,2.68163,2.67945,2.67945,27000000.0
2009-03-13 13:48:00,2.67887,2.67887,2.67775,2.67835,24000000.0
2009-03-13 13:49:00,2.67882,2.68057,2.67882,2.67989,19000000.0
2009-03-13 13:50:00,2.67941,2.67983,2.67934,2.67983,24000000.0
2009-03-13 13:51:00,2.67955,2.67984,2.67912,2.67973,45000000.0
2009-03-13 13:52:00,2.68025,2.68103,2.68025,2.6803,34000000.0
2009-03-13 13:53:00,2.67999,2.6822,2.67949,2.6822,28000000.0
2009-03-13 13:54:00,2.68242,2.68252,2.68095,2.68222,32000000.0
2009-03-13 13:55:00,2.68222,2.68235,2.68074,2.68074,30000000.0
2009-03-13 13:56:00,2.68068,2.6815,2.68068,2.6815,20000000.0
2009-03-13 13:57:00,2.68171,2.68301,2.68171,2.68265,47000000.0
2009-03-13 13:58:00,2.6825,2.6825,2.68237,2.68237,9000000.0
2009-03-13 13:59:00,2.67998,2.68311,2.67998,2.68311,34000000.0
2009-03-13 14:00:00,2.68364,2.68364,2.68239,2.68264,39000000.0
2009-03-13 14:01:00,2.68246,2.68343,2.68246,2.68343,31000000.0
2009-03-13 14:02:00,2.68455,2.68491,2.68409,2.68483,26000000.0
2009-03-13 14:03:00,2.68517,2.68569,2.68517,2.68569,15000000.0
2009-03-13 14:04:00,2.68509,2.68509,2.68374,2.68435,13000000.0
2009-03-13 14:05:00,2.68413,2.68413,2.68064,2.68064,30000000.0
2009-03-13 14:06:00,2.67992,2.67992,2.67932,2.67932,7000000.0
2009-03-13 14:07:00,2.67799,2.67915,2.67785,2.67915,8000000.0
2009-03-13 14:08:00,2.68003,2.68042,2.67961,2.68042,25800000.0
2009-03-13 14:09:00,2.67966,2.67966,2.6782,2.6782,25000000.0
2009-03-13 14:10:00,2.67804,2.67877,2.67804,2.67877,24000000.0
2009-03-13 14:11:00,2.67842,2.67959,2.67842,2.67959,26000000.0
2009-03-13 14:12:00,2.67876,2.67876,2.67738,2.67738,12000000.0
2009-03-13 14:13:00,2.67752,2.67774,2.67729,2.67761,7000000.0
2009-03-13 14:14:00,2.67812,2.67889,2.67789,2.67885,17000000.0
2009-03-13 14:15:00,2.67904,2.68163,2.67904,2.68163,22000000.0
2009-03-13 14:16:00,2.6813,2.68156,2.68027,2.68027,18000000.0
2009-03-13 14:17:00,2.67935,2.68006,2.67935,2.68006,30000000.0
2009-03-13 14:18:00,2.67959,2.67959,2.67675,2.67675,34000000.0
2009-03-13 14:19:00,2.67498,2.67514,2.67316,2.67316,27800000.0
2009-03-13 14:20:00,2.6738,2.67636,2.6738,2.67636,32000000.0
2009-03-13 14:21:00,2.67707,2.67707,2.67626,2.67644,30000000.0
2009-03-13 14:22:00,2.67622,2.67622,2.67487,2.67487,31000000.0
2009-03-13 14:23:00,2.67552,2.67552,2.67518,2.67529,37000000.0
2009-03-13 14:24:00,2.67526,2.67533,2.67501,2.67517,11000000.0
2009-03-13 14:25:00,2.67541,2.67541,2.67452,2.67452,38000000.0
2009-03-13 14:26:00,2.67324,2.67601,2.67324,2.67579,25000000.0
2009-03-13 14:27:00,2.67617,2.67717,2.67617,2.67717,43000000.0
2009-03-13 14:28:00,2.67764,2.67764,2.67655,2.67655,27000000.0
2009-03-13 14:29:00,2.6754,2.67577,2.67419,2.67419,31000000.0
2009-03-13 14:30:00,2.67515,2.67701,2.67494,2.67701,40000000.0
2009-03-13 14:31:00,2.67716,2.67716,2.67609,2.67609,51000000.0
2009-03-13 14:32:00,2.67669,2.6772,2.67669,2.67681,54000000.0
2009-03-13 14:33:00,2.67704,2.67815,2.67681,2.67815,39000000.0
2009-03-13 14:34:00,2.67792,2.67831,2.67792,2.67831,51800000.0
2009-03-13 14:35:00,2.6777,2.67836,2.6777,2.67836,44800000.0
2009-03-13 14:36:00,2.67876,2.67876,2.67799,2.67799,8000000.0
2009-03-13 14:37:00,2.67775,2.67775,2.6767,2.6767,52000000.0
2009-03-13 14:38:00,2.67567,2.67578,2.67521,2.67578,48000000.0
2009-03-13 14:39:00,2.67557,2.67568,2.67552,2.67552,43800000.0
2009-03-13 14:40:00,2.67455,2.6757,2.67455,2.67495,8000000.0
2009-03-13 14:41:00,2.67422,2.67455,2.67422,2.67443,45000000.0
2009-03-13 14:42:00,2.67441,2.67441,2.67384,2.67396,7000000.0
2009-03-13 14:43:00,2.67362,2.67362,2.67265,2.67265,32000000.0
2009-03-13 14:44:00,2.67276,2.67324,2.67276,2.67302,38000000.0
2009-03-13 14:45:00,2.67281,2.67358,2.67281,2.67358,18000000.0
2009-03-13 14:46:00,2.67363,2.6747,2.67261,2.6747,11000000.0
2009-03-13 14:47:00,2.67463,2.67528,2.67455,2.67455,11000000.0
2009-03-13 14:48:00,2.67499,2.67499,2.67464,2.67498,23800000.0
2009-03-13 14:49:00,2.67437,2.675,2.67437,2.675,33800000.0
2009-03-13 14:50:00,2.67437,2.67437,2.67316,2.6734,20000000.0
2009-03-13 14:51:00,2.6739,2.67502,2.67283,2.67415,16000000.0
2009-03-13 14:52:00,2.67283,2.67316,2.67146,2.67146,16000000.0
2009-03-13 14:53:00,2.6707,2.6707,2.67013,2.67033,21000000.0
2009-03-13 14:54:00,2.6696,2.66988,2.66924,2.66988,11000000.0
2009-03-13 14:55:00,2.67074,2.67123,2.67074,2.67123,10000000.0
2009-03-13 14:56:00,2.67287,2.67321,2.67287,2.67313,16000000.0
2009-03-13 14:57:00,2.67363,2.67384,2.67325,2.67325,27000000.0
2009-03-13 14:58:00,2.6726,2.6726,2.67032,2.67165,34000000.0
2009-03-13 14:59:00,2.67177,2.67177,2.67027,2.67097,16000000.0
2009-03-13 15:00:00,2.6694,2.6694,2.66796,2.66796,17000000.0
2009-03-13 15:01:00,2.66768,2.66785,2.66677,2.66785,22000000.0
2009-03-13 15:02:00,2.66833,2.66887,2.66791,2.66887,36000000.0
2009-03-13 15:03:00,2.66971,2.6701,2.66971,2.66997,7000000.0
2009-03-13 15:04:00,2.66898,2.66898,2.6643,2.6643,6800000.0
2009-03-13 15:05:00,2.66545,2.66737,2.66545,2.66737,22000000.0
2009-03-13 15:06:00,2.66657,2.66719,2.66584,2.66691,22800000.0
2009-03-13 15:07:00,2.66617,2.66696,2.66617,2.66696,28800000.0
2009-03-13 15:08:00,2.66695,2.66698,2.66626,2.66647,8000000.0
2009-03-13 15:09:00,2.66631,2.66717,2.66631,2.66715,7000000.0
2009-03-13 15:10:00,2.66813,2.66891,2.66813,2.66853,37000000.0
2009-03-13 15:11:00,2.66765,2.66765,2.66684,2.66765,23000000.0
2009-03-13 15:12:00,2.66882,2.6689,2.6681,2.66867,8000000.0
2009-03-13 15:13:00,2.66799,2.66799,2.66693,2.66693,39000000.0
2009-03-13 15:14:00,2.66647,2.66699,2.66647,2.66668,36000000.0
2009-03-13 15:15:00,2.66647,2.6669,2.66647,2.66671,26000000.0
2009-03-13 15:16:00,2.66624,2.66624,2.6648,2.6648,30000000.0
2009-03-13 15:17:00,2.66441,2.66441,2.66321,2.66321,26000000.0
2009-03-13 15:18:00,2.66328,2.66556,2.66308,2.66556,18000000.0
2009-03-13 15:19:00,2.66442,2.66476,2.66405,2.66476,12000000.0
2009-03-13 15:20:00,2.66588,2.6663,2.66541,2.66541,19000000.0
2009-03-13 15:21:00,2.66582,2.66597,2.66512,2.66512,29000000.0
2009-03-13 15:22:00,2.66509,2.66647,2.66509,2.66647,9000000.0
2009-03-13 15:23:00,2.66583,2.66612,2.66473,2.66473,40800000.0
2009-03-13 15:24:00,2.66464,2.66507,2.66464,2.66476,14000000.0
2009-03-13 15:25:00,2.66476,2.66522,2.66461,2.66522,18000000.0
2009-03-13 15:26:00,2.66564,2.66564,2.66534,2.6654,60000000.0
2009-03-13 15:27:00,2.66508,2.66508,2.6625,2.6625,36000000.0
2009-03-13 15:28:00,2.66095,2.66148,2.6596,2.6596,48000000.0
2009-03-13 15:29:00,2.661,2.66173,2.6592,2.6594,44000000.0
2009-03-13 15:30:00,2.65943,2.66443,2.65939,2.66443,70000000.0
2009-03-13 15:31:00,2.66511,2.66558,2.6638,2.66558,42000000.0
2009-03-13 15:32:00,2.66506,2.66506,2.6639,2.6639,33600000.0
2009-03-13 15:33:00,2.66457,2.66461,2.66345,2.66345,36000000.0
2009-03-13 15:34:00,2.66338,2.66338,2.66293,2.66312,21000000.0
2009-03-13 15:35:00,2.66179,2.66179,2.66034,2.66034,42000000.0
2009-03-13 15:36:00,2.66028,2.66028,2.65798,2.65858,28000000.0
2009-03-13 15:37:00,2.65907,2.65907,2.6578,2.6578,28000000.0
2009-03-13 15:38:00,2.65708,2.6579,2.65701,2.65785,55000000.0
2009-03-13 15:39:00,2.6571,2.65732,2.6559,2.65609,35000000.0
2009-03-13 15:40:00,2.65564,2.65678,2.65564,2.65634,46000000.0
2009-03-13 15:41:00,2.65691,2.65691,2.65593,2.65602,41000000.0
2009-03-13 15:42:00,2.65645,2.65649,2.65592,2.65615,40000000.0
2009-03-13 15:43:00,2.65841,2.66032,2.65841,2.66009,51000000.0
2009-03-13 15:44:00,2.65934,2.66088,2.65934,2.66088,43000000.0
2009-03-13 15:45:00,2.66146,2.66187,2.66107,2.66107,42000000.0
2009-03-13 15:46:00,2.66093,2.66117,2.66074,2.66083,33000000.0
2009-03-13 15:47:00,2.66049,2.66084,2.66049,2.66064,43000000.0
2009-03-13 15:48:00,2.65995,2.65995,2.65908,2.65949,10000000.0
2009-03-13 15:49:00,2.6594,2.65972,2.65936,2.65972,38000000.0
2009-03-13 15:50:00,2.66067,2.66067,2.66001,2.66062,24000000.0
2009-03-13 15:51:00,2.66147,2.66231,2.66109,2.66231,46000000.0
2009-03-13 15:52:00,2.66211,2.66245,2.66182,2.66182,44000000.0
2009-03-13 15:53:00,2.66178,2.66217,2.66149,2.66217,22000000.0
2009-03-13 15:54:00,2.66222,2.66239,2.66111,2.66114,53000000.0
2009-03-13 15:55:00,2.66086,2.66222,2.66086,2.66132,31800000.0
2009-03-13 15:56:00,2.66109,2.66109,2.6604,2.6604,45000000.0
2009-03-13 15:57:00,2.65995,2.66141,2.65995,2.66108,31000000.0
2009-03-13 15:58:00,2.65979,2.65979,2.65867,2.65871,44000000.0
2009-03-13 15:59:00,2.65859,2.65971,2.65859,2.65971,37000000.0
2009-03-13 16:00:00,2.66041,2.66041,2.65905,2.65905,50000000.0
2009-03-13 16:01:00,2.65917,2.66108,2.65917,2.66092,40000000.0
2009-03-13 16:02:00,2.66119,2.66169,2.66119,2.66125,35000000.0
2009-03-13 16:03:00,2.66209,2.6632,2.66209,2.66251,48000000.0
2009-03-13 16:04:00,2.66237,2.6627,2.66187,2.66187,38800000.0
2009-03-13 16:05:00,2.66169,2.66191,2.66165,2.66191,40800000.0
2009-03-13 16:06:00,2.66266,2.66296,2.66256,2.66287,41000000.0
2009-03-13 16:07:00,2.66268,2.66346,2.66255,2.66346,33000000.0
2009-03-13 16:08:00,2.66408,2.66408,2.66354,2.66361,6800000.0
2009-03-13 16:09:00,2.66339,2.66339,2.66214,2.66214,46800000.0
2009-03-13 16:10:00,2.66248,2.66357,2.66248,2.66357,43000000.0
2009-03-13 16:11:00,2.66413,2.66413,2.66264,2.66264,24000000.0
2009-03-13 16:12:00,2.66217,2.66297,2.66197,2.66197,16000000.0
2009-03-13 16:13:00,2.66191,2.66414,2.66191,2.66414,42000000.0
2009-03-13 16:14:00,2.66504,2.66556,2.66504,2.66538,61000000.0
2009-03-13 16:15:00,2.66566,2.66566,2.66449,2.66465,66000000.0
2009-03-13 16:16:00,2.6648,2.6648,2.66331,2.66331,8000000.0
2009-03-13 16:17:00,2.66295,2.6651,2.66295,2.6651,34600000.0
2009-03-13 16:18:00,2.66533,2.66559,2.66533,2.66557,38800000.0
2009-03-13 16:19:00,2.66536,2.66536,2.66415,2.66454,37000000.0
2009-03-13 16:20:00,2.66478,2.66575,2.66478,2.66536,71800000.0
2009-03-13 16:21:00,2.66562,2.66647,2.66546,2.66616,63800000.0
2009-03-13 16:22:00,2.66594,2.66606,2.66459,2.66459,53000000.0
2009-03-13 16:23:00,2.66423,2.66541,2.66423,2.66541,61000000.0
2009-03-13 16:24:00,2.66769,2.66769,2.66656,2.66656,6800000.0
2009-03-13 16:25:00,2.66662,2.6669,2.66626,2.6669,42000000.0
2009-03-13 16:26:00,2.66828,2.66917,2.66828,2.66896,32000000.0
2009-03-13 16:27:00,2.66895,2.66895,2.6678,2.66878,48000000.0
2009-03-13 16:28:00,2.66885,2.66885,2.66672,2.66672,50000000.0
2009-03-13 16:29:00,2.66576,2.66734,2.66542,2.66723,33000000.0
2009-03-13 16:30:00,2.66913,2.67077,2.66913,2.67077,44000000.0
2009-03-13 16:31:00,2.67104,2.67185,2.67104,2.67153,67000000.0
2009-03-13 16:32:00,2.67182,2.67182,2.67098,2.67098,37800000.0
2009-03-13 16:33:00,2.67022,2.67022,2.6686,2.66925,40000000.0
2009-03-13 16:34:00,2.66887,2.66962,2.66853,2.66962,48000000.0
2009-03-13 16:35:00,2.66929,2.66929,2.6686,2.6686,51800000.0
2009-03-13 16:36:00,2.66765,2.66765,2.66681,2.66681,7000000.0
2009-03-13 16:37:00,2.66727,2.66727,2.66672,2.66726,48000000.0
2009-03-13 16:38:00,2.66909,2.67019,2.66909,2.67019,38000000.0
2009-03-13 16:39:00,2.66884,2.66891,2.66798,2.66891,58000000.0
2009-03-13 16:40:00,2.66905,2.66992,2.66893,2.66907,8000000.0
2009-03-13 16:41:00,2.66903,2.66925,2.66866,2.66925,42600000.0
2009-03-13 16:42:00,2.66928,2.66928,2.66877,2.66919,46000000.0
2009-03-13 16:43:00,2.66888,2.66888,2.66791,2.66791,11000000.0
2009-03-13 16:44:00,2.66739,2.66746,2.66723,2.66745,30000000.0
2009-03-13 16:45:00,2.6672,2.6672,2.66524,2.66581,45800000.0
2009-03-13 16:46:00,2.66623,2.66673,2.66623,2.66653,61000000.0
2009-03-13 16:47:00,2.6667,2.66693,2.66581,2.66593,10000000.0
2009-03-13 16:48:00,2.6656,2.6658,2.66537,2.66573,43000000.0
2009-03-13 16:49:00,2.66513,2.66561,2.66513,2.66561,7000000.0
2009-03-13 16:50:00,2.6657,2.66775,2.6657,2.66775,48000000.0
2009-03-13 16:51:00,2.66839,2.66908,2.66839,2.66906,30000000.0
2009-03-13 16:52:00,2.66977,2.67181,2.66977,2.67162,34000000.0
2009-03-13 16:53:00,2.67255,2.67325,2.67255,2.67325,16000000.0
2009-03-13 16:54:00,2.67246,2.67246,2.67073,2.67075,23000000.0
2009-03-13 16:55:00,2.67016,2.67061,2.66957,2.67061,33000000.0
2009-03-13 16:56:00,2.67099,2.67104,2.67082,2.67082,45000000.0
2009-03-13 16:57:00,2.67061,2.67064,2.66911,2.66911,24000000.0
2009-03-13 16:58:00,2.66877,2.67,2.66877,2.67,41000000.0
2009-03-13 16:59:00,2.66954,2.66958,2.66797,2.66797,47000000.0
2009-03-13 17:00:00,2.66819,2.67113,2.66819,2.67113,49000000.0
2009-03-13 17:01:00,2.67083,2.67304,2.67083,2.67226,8000000.0
2009-03-13 17:02:00,2.67174,2.67174,2.67117,2.67117,48000000.0
2009-03-13 17:03:00,2.67037,2.67037,2.66807,2.66831,41000000.0
2009-03-13 17:04:00,2.66898,2.6694,2.66841,2.6694,51000000.0
2009-03-13 17:05:00,2.66989,2.66994,2.66973,2.66993,7800000.0
2009-03-13 17:06:00,2.66896,2.66896,2.66747,2.66747,65000000.0
2009-03-13 17:07:00,2.66816,2.66858,2.66768,2.66858,44000000.0
2009-03-13 17:08:00,2.66883,2.66892,2.6686,2.66878,8000000.0
2009-03-13 17:09:00,2.6677,2.66845,2.66769,2.66813,50000000.0
2009-03-13 17:10:00,2.66853,2.67001,2.66853,2.66903,44000000.0
2009-03-13 17:11:00,2.66862,2.6702,2.66862,2.66945,36000000.0
2009-03-13 17:12:00,2.66989,2.67092,2.6696,2.67092,32000000.0
2009-03-13 17:13:00,2.67043,2.67073,2.67041,2.67073,35800000.0
2009-03-13 17:14:00,2.66984,2.66994,2.66933,2.66933,8000000.0
2009-03-13 17:15:00,2.66944,2.67046,2.66944,2.67046,25000000.0
2009-03-13 17:16:00,2.66966,2.66966,2.66929,2.66953,26800000.0
2009-03-13 17:17:00,2.66858,2.66858,2.66536,2.6659,40000000.0
2009-03-13 17:18:00,2.66522,2.66522,2.66452,2.66479,38000000.0
2009-03-13 17:19:00,2.66483,2.66483,2.66443,2.66443,26000000.0
2009-03-13 17:20:00,2.66409,2.66493,2.66365,2.66493,10000000.0
2009-03-13 17:21:00,2.66515,2.66561,2.66389,2.66546,29000000.0
2009-03-13 17:22:00,2.66562,2.66726,2.66562,2.66726,23000000.0
2009-03-13 17:23:00,2.66756,2.66863,2.66756,2.66817,37000000.0
2009-03-13 17:24:00,2.66776,2.66901,2.66745,2.66817,23000000.0
2009-03-13 17:25:00,2.66977,2.66977,2.66685,2.6671,24000000.0
2009-03-13 17:26:00,2.66702,2.66746,2.66675,2.66675,22000000.0
2009-03-13 17:27:00,2.66594,2.66613,2.66471,2.66471,46000000.0
2009-03-13 17:28:00,2.66396,2.66396,2.6622,2.66358,30800000.0
2009-03-13 17:29:00,2.66395,2.66464,2.66395,2.66464,44000000.0
2009-03-13 17:30:00,2.66512,2.66512,2.66336,2.66339,47000000.0
2009-03-13 17:31:00,2.66318,2.66318,2.66273,2.66273,65000000.0
2009-03-13 17:32:00,2.66298,2.66298,2.66252,2.66252,69000000.0
2009-03-13 17:33:00,2.66181,2.66225,2.66157,2.66171,61000000.0
2009-03-13 17:34:00,2.66217,2.66256,2.6613,2.6613,62000000.0
2009-03-13 17:35:00,2.66152,2.66229,2.66152,2.662,55000000.0
2009-03-13 17:36:00,2.66182,2.66194,2.65962,2.65962,8000000.0
2009-03-13 17:37:00,2.65913,2.6608,2.65912,2.65932,53000000.0
2009-03-13 17:38:00,2.65971,2.66158,2.65966,2.66125,7000000.0
2009-03-13 17:39:00,2.66117,2.66246,2.66117,2.66246,43000000.0
2009-03-13 17:40:00,2.66284,2.66284,2.66211,2.66245,56000000.0
2009-03-13 17:41:00,2.66191,2.66191,2.66142,2.66167,45800000.0
2009-03-13 17:42:00,2.66159,2.66159,2.66059,2.66059,44800000.0
2009-03-13 17:43:00,2.66015,2.661,2.66015,2.661,42000000.0
2009-03-13 17:44:00,2.66114,2.66133,2.66088,2.66108,48800000.0
2009-03-13 17:45:00,2.66009,2.66027,2.65964,2.65964,43000000.0
2009-03-13 17:46:00,2.65979,2.6608,2.65962,2.6608,51800000.0
2009-03-13 17:47:00,2.66202,2.66202,2.66121,2.66146,76600000.0
2009-03-13 17:48:00,2.66195,2.66401,2.66195,2.66401,9000000.0
2009-03-13 17:49:00,2.66439,2.66526,2.66439,2.66526,62000000.0
2009-03-13 17:50:00,2.66486,2.66486,2.66453,2.66455,66000000.0
2009-03-13 17:51:00,2.66424,2.66437,2.66402,2.66434,57000000.0
2009-03-13 17:52:00,2.66482,2.66482,2.66279,2.66279,57000000.0
2009-03-13 17:53:00,2.66221,2.66324,2.66221,2.66277,43000000.0
2009-03-13 17:54:00,2.6633,2.66404,2.6633,2.66396,44000000.0
2009-03-13 17:55:00,2.66401,2.66401,2.66292,2.66292,10000000.0
2009-03-13 17:56:00,2.66262,2.66317,2.66252,2.66252,40000000.0
2009-03-13 17:57:00,2.66278,2.66325,2.66278,2.66324,31000000.0
2009-03-13 17:58:00,2.6638,2.66458,2.66379,2.66458,48000000.0
2009-03-13 17:59:00,2.66399,2.6648,2.66377,2.66377,59000000.0
2009-03-13 18:00:00,2.66365,2.66501,2.66365,2.66481,43000000.0
2009-03-13 18:01:00,2.66415,2.66415,2.66264,2.66264,49000000.0
2009-03-13 18:02:00,2.66309,2.66396,2.66309,2.66396,7000000.0
2009-03-13 18:03:00,2.66387,2.66433,2.66385,2.66412,49000000.0
2009-03-13 18:04:00,2.66429,2.66429,2.66325,2.66325,51000000.0
2009-03-13 18:05:00,2.66276,2.66276,2.66177,2.66177,48000000.0
2009-03-13 18:06:00,2.66113,2.663,2.66097,2.663,40800000.0
2009-03-13 18:07:00,2.66537,2.66537,2.66299,2.66315,35000000.0
2009-03-13 18:08:00,2.66391,2.66507,2.66391,2.66475,66000000.0
2009-03-13 18:09:00,2.66386,2.66386,2.66332,2.66386,54000000.0
2009-03-13 18:10:00,2.66424,2.66446,2.66378,2.66446,34000000.0
2009-03-13 18:11:00,2.66401,2.66401,2.66181,2.66181,8000000.0
2009-03-13 18:12:00,2.66212,2.66232,2.66186,2.66229,9000000.0
2009-03-13 18:13:00,2.66294,2.66294,2.66203,2.66229,34800000.0
2009-03-13 18:14:00,2.66231,2.66339,2.66231,2.66339,9000000.0
2009-03-13 18:15:00,2.66392,2.66403,2.66356,2.66401,29000000.0
2009-03-13 18:16:00,2.66404,2.66539,2.66404,2.66484,57800000.0
2009-03-13 18:17:00,2.66379,2.66392,2.66372,2.66392,51000000.0
2009-03-13 18:18:00,2.66481,2.66601,2.66481,2.66487,45000000.0
2009-03-13 18:19:00,2.66441,2.66516,2.66441,2.66516,63000000.0
2009-03-13 18:20:00,2.66642,2.66729,2.66642,2.66707,55000000.0
2009-03-13 18:21:00,2.66652,2.66692,2.66652,2.66692,37000000.0
2009-03-13 18:22:00,2.66722,2.66735,2.66697,2.66697,52600000.0
2009-03-13 18:23:00,2.66679,2.66742,2.66679,2.66742,46000000.0
2009-03-13 18:24:00,2.66718,2.66771,2.66718,2.66731,9000000.0
2009-03-13 18:25:00,2.66764,2.66801,2.66752,2.66801,32000000.0
2009-03-13 18:26:00,2.66856,2.66992,2.66856,2.66992,38000000.0
2009-03-13 18:27:00,2.66983,2.66983,2.66923,2.66923,45000000.0
2009-03-13 18:28:00,2.66776,2.66776,2.66661,2.6668,20000000.0
2009-03-13 18:29:00,2.66665,2.66668,2.66634,2.66668,23000000.0
2009-03-13 18:30:00,2.6678,2.67028,2.6678,2.66976,34000000.0
2009-03-13 18:31:00,2.67027,2.67027,2.6694,2.6694,52000000.0
2009-03-13 18:32:00,2.66852,2.66852,2.66757,2.66835,71000000.0
2009-03-13 18:33:00,2.66873,2.66873,2.66811,2.66811,58000000.0
2009-03-13 18:34:00,2.66788,2.66863,2.66767,2.66863,8000000.0
2009-03-13 18:35:00,2.66801,2.6684,2.66801,2.66822,50000000.0
2009-03-13 18:36:00,2.66763,2.66763,2.66652,2.66693,80000000.0
2009-03-13 18:37:00,2.66572,2.66572,2.66389,2.66446,72800000.0
2009-03-13 18:38:00,2.66534,2.66594,2.66491,2.66491,62000000.0
2009-03-13 18:39:00,2.66479,2.66505,2.66475,2.66504,8000000.0
2009-03-13 18:40:00,2.66511,2.66536,2.66504,2.66526,49000000.0
2009-03-13 18:41:00,2.66519,2.66525,2.66497,2.66517,60000000.0
2009-03-13 18:42:00,2.66526,2.66526,2.66343,2.66343,50000000.0
2009-03-13 18:43:00,2.66317,2.66317,2.6622,2.6622,43000000.0
2009-03-13 18:44:00,2.66235,2.66311,2.66235,2.6626,52000000.0
2009-03-13 18:45:00,2.66255,2.66338,2.66255,2.66338,63800000.0
2009-03-13 18:46:00,2.66371,2.66417,2.66363,2.66372,8000000.0
2009-03-13 18:47:00,2.66374,2.66422,2.66356,2.66422,55000000.0
2009-03-13 18:48:00,2.66451,2.66502,2.66399,2.66502,43000000.0
2009-03-13 18:49:00,2.66489,2.66574,2.66382,2.66382,34000000.0
2009-03-13 18:50:00,2.66137,2.66137,2.66066,2.66103,59000000.0
2009-03-13 18:51:00,2.66042,2.66042,2.6589,2.6589,28000000.0
2009-03-13 18:52:00,2.65882,2.65907,2.65858,2.65864,37000000.0
2009-03-13 18:53:00,2.659,2.66038,2.659,2.66036,29800000.0
2009-03-13 18:54:00,2.66046,2.66053,2.66031,2.66049,18000000.0
2009-03-13 18:55:00,2.66113,2.66125,2.66066,2.66066,40000000.0
2009-03-13 18:56:00,2.65997,2.65997,2.6594,2.65948,14000000.0
2009-03-13 18:57:00,2.65828,2.66004,2.65828,2.66004,17000000.0
2009-03-13 18:58:00,2.66062,2.66093,2.66059,2.66076,7000000.0
2009-03-13 18:59:00,2.6602,2.66047,2.6602,2.66031,35000000.0
2009-03-13 19:00:00,2.66032,2.66046,2.65989,2.66046,28000000.0
2009-03-13 19:01:00,2.66039,2.66039,2.65922,2.65922,22000000.0
2009-03-13 19:02:00,2.65891,2.65905,2.65878,2.65878,28000000.0
2009-03-13 19:03:00,2.65883,2.65883,2.65833,2.65833,24000000.0
2009-03-13 19:04:00,2.65825,2.65857,2.65825,2.65857,46000000.0
2009-03-13 19:05:00,2.65843,2.65843,2.6573,2.65738,29000000.0
2009-03-13 19:06:00,2.65728,2.65754,2.65722,2.65742,64800000.0
2009-03-13 19:07:00,2.65766,2.65779,2.6576,2.65779,47000000.0
2009-03-13 19:08:00,2.65773,2.65773,2.65632,2.65632,11000000.0
2009-03-13 19:09:00,2.65639,2.6566,2.65638,2.65646,8800000.0
2009-03-13 19:10:00,2.65786,2.65819,2.6572,2.6572,8000000.0
2009-03-13 19:11:00,2.65752,2.65805,2.65752,2.65763,32000000.0
2009-03-13 19:12:00,2.65793,2.65825,2.65793,2.65795,7000000.0
2009-03-13 19:13:00,2.65784,2.65865,2.65779,2.65865,43000000.0
2009-03-13 19:14:00,2.65891,2.65906,2.65801,2.65805,11000000.0
2009-03-13 19:15:00,2.65859,2.65897,2.65855,2.65897,19800000.0
2009-03-13 19:16:00,2.65845,2.65845,2.65837,2.65837,8000000.0
2009-03-13 19:17:00,2.65808,2.65808,2.65527,2.6569,9000000.0
2009-03-13 19:18:00,2.65788,2.65843,2.65788,2.65843,21000000.0
2009-03-13 19:19:00,2.6574,2.65752,2.65712,2.65712,11000000.0
2009-03-13 19:20:00,2.65782,2.65885,2.65782,2.65885,10000000.0
2009-03-13 19:21:00,2.65901,2.66081,2.65901,2.66081,9000000.0
2009-03-13 19:22:00,2.66131,2.66131,2.66011,2.66074,8000000.0
2009-03-13 19:23:00,2.65949,2.65951,2.65922,2.65939,23000000.0
2009-03-13 19:24:00,2.66047,2.66367,2.66047,2.66283,9000000.0
2009-03-13 19:25:00,2.66252,2.66253,2.66186,2.6621,66000000.0
2009-03-13 19:26:00,2.66131,2.66131,2.66014,2.66036,8000000.0
2009-03-13 19:27:00,2.66031,2.66036,2.6594,2.6594,7000000.0
2009-03-13 19:28:00,2.65845,2.65991,2.65845,2.65927,36000000.0
2009-03-13 19:29:00,2.65948,2.66027,2.65948,2.65978,25000000.0
2009-03-13 19:30:00,2.66017,2.66052,2.66008,2.66008,8000000.0
2009-03-13 19:31:00,2.66004,2.66004,2.65933,2.65974,8000000.0
2009-03-13 19:32:00,2.65995,2.66013,2.65962,2.65962,7000000.0
2009-03-13 19:33:00,2.65931,2.65944,2.65906,2.65906,23000000.0
2009-03-13 19:34:00,2.65884,2.65903,2.65861,2.65901,11000000.0
2009-03-13 19:35:00,2.659,2.65996,2.659,2.65996,7000000.0
2009-03-13 19:36:00,2.66017,2.66017,2.65972,2.65972,10000000.0
2009-03-13 19:37:00,2.66014,2.66071,2.66014,2.66027,7000000.0
2009-03-13 19:38:00,2.66005,2.66005,2.6597,2.65996,26000000.0
2009-03-13 19:39:00,2.66101,2.66205,2.66101,2.66199,7800000.0
2009-03-13 19:40:00,2.66247,2.66257,2.66224,2.66242,17000000.0
2009-03-13 19:41:00,2.66249,2.66264,2.66241,2.66251,22000000.0
2009-03-13 19:42:00,2.66208,2.66224,2.66186,2.66186,25000000.0
2009-03-13 19:43:00,2.66193,2.66193,2.66161,2.66161,23800000.0
2009-03-13 19:44:00,2.66174,2.66177,2.66143,2.66143,20000000.0
2009-03-13 19:45:00,2.66107,2.66107,2.66028,2.66028,21000000.0
2009-03-13 19:46:00,2.65997,2.65997,2.65814,2.65829,8000000.0
2009-03-13 19:47:00,2.65786,2.65863,2.65786,2.65863,8000000.0
2009-03-13 19:48:00,2.65909,2.65976,2.65909,2.65976,31000000.0
2009-03-13 19:49:00,2.65995,2.66023,2.65995,2.66009,10800000.0
2009-03-13 19:50:00,2.65942,2.65942,2.65813,2.65839,8000000.0
2009-03-13 19:51:00,2.65971,2.65972,2.65939,2.65972,27000000.0
2009-03-13 19:52:00,2.66035,2.66096,2.66035,2.66096,11000000.0
2009-03-13 19:53:00,2.66074,2.66099,2.66043,2.66043,8000000.0
2009-03-13 19:54:00,2.66058,2.66058,2.65938,2.65938,8000000.0
2009-03-13 19:55:00,2.66022,2.66044,2.65993,2.65993,7000000.0
2009-03-13 19:56:00,2.66037,2.66046,2.66007,2.66007,8000000.0
2009-03-13 19:57:00,2.66072,2.66094,2.65837,2.65837,11000000.0
2009-03-13 19:58:00,2.65939,2.65992,2.65939,2.65984,13000000.0
2009-03-13 19:59:00,2.66058,2.66111,2.66058,2.66111,9000000.0
2009-03-13 20:00:00,2.66135,2.66222,2.66135,2.66183,10000000.0
2009-03-13 20:01:00,2.66191,2.66284,2.6619,2.66284,7000000.0
2009-03-13 20:02:00,2.66317,2.66424,2.66293,2.66424,8000000.0
2009-03-13 20:03:00,2.66491,2.66521,2.66435,2.66435,11000000.0
2009-03-13 20:04:00,2.66467,2.66509,2.66467,2.66504,8000000.0
2009-03-13 20:05:00,2.66411,2.66411,2.66343,2.6635,18000000.0
2009-03-13 20:06:00,2.66331,2.66355,2.66331,2.66339,10000000.0
2009-03-13 20:07:00,2.66342,2.66492,2.66342,2.66492,7000000.0
2009-03-13 20:08:00,2.6641,2.6647,2.66298,2.66298,15000000.0
2009-03-13 20:09:00,2.66251,2.66299,2.66251,2.6627,7000000.0
2009-03-13 20:10:00,2.66248,2.66284,2.66242,2.66284,17000000.0
2009-03-13 20:11:00,2.66351,2.66351,2.66278,2.66336,8000000.0
2009-03-13 20:12:00,2.66335,2.66379,2.66335,2.6637,7000000.0
2009-03-13 20:13:00,2.66389,2.66398,2.66372,2.66378,7000000.0
2009-03-13 20:14:00,2.66385,2.66402,2.66377,2.66397,7000000.0
2009-03-13 20:15:00,2.66451,2.66499,2.66451,2.66481,7000000.0
2009-03-13 20:16:00,2.66434,2.66434,2.6628,2.6628,8000000.0
2009-03-13 20:17:00,2.66273,2.66349,2.66271,2.66349,7000000.0
2009-03-13 20:18:00,2.66347,2.66381,2.66347,2.66381,7000000.0
2009-03-13 20:19:00,2.66403,2.66459,2.66395,2.66459,8000000.0
2009-03-13 20:20:00,2.66416,2.66436,2.66406,2.66428,11000000.0
2009-03-13 20:21:00,2.66415,2.66498,2.66415,2.66498,9000000.0
2009-03-13 20:22:00,2.66495,2.66495,2.66397,2.66397,8000000.0
2009-03-13 20:23:00,2.6635,2.6635,2.66328,2.66336,7000000.0
2009-03-13 20:24:00,2.66303,2.66318,2.663,2.663,8000000.0
2009-03-13 20:25:00,2.66335,2.66394,2.66335,2.66361,8000000.0
2009-03-13 20:26:00,2.66358,2.66398,2.66358,2.66398,8000000.0
2009-03-13 20:27:00,2.66392,2.66392,2.66337,2.66348,10000000.0
2009-03-13 20:28:00,2.66324,2.66369,2.66324,2.66369,7000000.0
2009-03-13 20:29:00,2.66377,2.66399,2.66373,2.66381,22000000.0
2009-03-13 20:30:00,2.6659,2.6663,2.66539,2.66549,8000000.0
2009-03-13 20:31:00,2.66533,2.66557,2.66528,2.66528,7000000.0
2009-03-13 20:32:00,2.66547,2.66547,2.66463,2.66463,29000000.0
2009-03-13 20:33:00,2.66446,2.66446,2.66416,2.66433,11000000.0
2009-03-13 20:34:00,2.66389,2.66417,2.66372,2.66405,7000000.0
2009-03-13 20:35:00,2.66405,2.6643,2.66385,2.66386,11000000.0
2009-03-13 20:36:00,2.66412,2.66499,2.66412,2.66499,7000000.0
2009-03-13 20:37:00,2.66453,2.66479,2.66453,2.66469,7000000.0
2009-03-13 20:38:00,2.66424,2.66424,2.66358,2.66373,6000000.0
2009-03-13 20:39:00,2.66383,2.66393,2.66278,2.66278,12000000.0
2009-03-13 20:40:00,2.66299,2.66327,2.66298,2.66321,23000000.0
2009-03-13 20:41:00,2.66338,2.66343,2.66328,2.66334,7000000.0
2009-03-13 20:42:00,2.66321,2.66345,2.66321,2.66322,9000000.0
2009-03-13 20:43:00,2.6634,2.6634,2.66296,2.66326,8000000.0
2009-03-13 20:44:00,2.66291,2.66291,2.6623,2.66252,11000000.0
2009-03-13 20:45:00,2.66213,2.66213,2.66166,2.66177,8000000.0
2009-03-13 20:46:00,2.662,2.6621,2.66182,2.66208,7000000.0
2009-03-13 20:47:00,2.66267,2.66267,2.66134,2.66134,9000000.0
2009-03-13 20:48:00,2.66188,2.66233,2.66188,2.66222,7000000.0
2009-03-13 20:49:00,2.66228,2.66267,2.66228,2.66267,16000000.0
2009-03-13 20:50:00,2.66285,2.66334,2.66239,2.66284,7000000.0
2009-03-13 20:51:00,2.66285,2.6632,2.66285,2.66311,9000000.0
2009-03-13 20:52:00,2.66304,2.66306,2.66293,2.66306,7000000.0
2009-03-13 20:53:00,2.66288,2.66288,2.66253,2.66256,7000000.0
2009-03-13 20:54:00,2.66254,2.6628,2.66225,2.6628,11000000.0
2009-03-13 20:55:00,2.66248,2.66264,2.66232,2.66232,7000000.0
2009-03-13 20:56:00,2.66194,2.66299,2.6619,2.66254,7000000.0
2009-03-13 20:57:00,2.66235,2.66266,2.66202,2.66209,10000000.0
2009-03-13 20:58:00,2.66187,2.66187,2.66071,2.66071,8000000.0
2009-03-13 20:59:00,2.66008,2.6605,2.65993,2.6605,23000000.0
2009-03-13 21:00:00,2.66101,2.66101,2.66005,2.66049,19000000.0
2009-03-13 21:01:00,2.6601,2.6601,2.65961,2.66001,8000000.0
2009-03-13 21:02:00,2.66036,2.66088,2.66036,2.66068,8000000.0
2009-03-13 21:03:00,2.6611,2.66132,2.66072,2.66072,7000000.0
2009-03-13 21:04:00,2.66023,2.66025,2.66011,2.66014,8000000.0
2009-03-13 21:05:00,2.66018,2.66028,2.66,2.66001,10000000.0
2009-03-13 21:06:00,2.66098,2.66147,2.66061,2.66147,11000000.0
2009-03-13 21:07:00,2.66149,2.66149,2.66093,2.66093,10000000.0
2009-03-13 21:08:00,2.66024,2.66041,2.66024,2.66027,7000000.0
2009-03-13 21:09:00,2.65973,2.65973,2.65943,2.65963,8000000.0
2009-03-13 21:10:00,2.6595,2.6595,2.6592,2.6592,7000000.0
2009-03-13 21:11:00,2.6599,2.6599,2.65881,2.65883,8000000.0
2009-03-13 21:12:00,2.65879,2.65883,2.65869,2.65883,7000000.0
2009-03-13 21:13:00,2.65881,2.65881,2.65867,2.65867,8000000.0
2009-03-13 21:14:00,2.65939,2.65939,2.6582,2.65894,19000000.0
2009-03-13 21:15:00,2.65875,2.65908,2.65873,2.65888,10800000.0
2009-03-13 21:16:00,2.65838,2.6587,2.65835,2.65841,7000000.0
2009-03-13 21:17:00,2.65851,2.65895,2.65851,2.6587,7000000.0
2009-03-13 21:18:00,2.65893,2.65893,2.65842,2.65842,12000000.0
2009-03-13 21:19:00,2.65801,2.65845,2.65791,2.65798,7000000.0
2009-03-13 21:20:00,2.65861,2.65861,2.65843,2.65843,9000000.0
2009-03-13 21:21:00,2.65809,2.65856,2.65791,2.65791,9000000.0
2009-03-13 21:22:00,2.65883,2.65883,2.65749,2.65777,27000000.0
2009-03-13 21:23:00,2.65859,2.65877,2.65859,2.65877,18000000.0
2009-03-13 21:24:00,2.65885,2.65899,2.65883,2.65899,7000000.0
2009-03-13 21:25:00,2.65961,2.65961,2.65886,2.65886,14000000.0
2009-03-13 21:26:00,2.65942,2.66041,2.65942,2.66041,12000000.0
2009-03-13 21:27:00,2.65884,2.65896,2.65863,2.65863,6800000.0
2009-03-13 21:28:00,2.65854,2.65969,2.65798,2.65969,8000000.0
2009-03-13 21:29:00,2.66014,2.66039,2.66014,2.66029,9000000.0
2009-03-13 21:30:00,2.65984,2.66009,2.65977,2.66009,6000000.0
2009-03-13 21:31:00,2.66017,2.66017,2.65982,2.65982,8000000.0
2009-03-13 21:32:00,2.65977,2.6601,2.65977,2.6601,7000000.0
2009-03-13 21:33:00,2.66055,2.66153,2.66055,2.66114,8000000.0
2009-03-13 21:34:00,2.66103,2.66172,2.66103,2.66162,9000000.0
2009-03-13 21:35:00,2.66128,2.66158,2.66128,2.6615,7000000.0
2009-03-13 21:36:00,2.66153,2.66164,2.66153,2.66154,7000000.0
2009-03-13 21:37:00,2.66143,2.66148,2.66113,2.66148,11000000.0
2009-03-13 21:38:00,2.66138,2.66138,2.66094,2.66101,20000000.0
2009-03-13 21:39:00,2.66121,2.66277,2.66121,2.66277,11000000.0
2009-03-13 21:40:00,2.66324,2.66338,2.6629,2.6632,8000000.0
2009-03-13 21:41:00,2.66308,2.66342,2.66308,2.66327,8000000.0
2009-03-13 21:42:00,2.66339,2.66418,2.66331,2.66418,10000000.0
2009-03-13 21:43:00,2.66405,2.66405,2.66295,2.66295,8000000.0
2009-03-13 21:44:00,2.66248,2.66248,2.66173,2.66201,18000000.0
2009-03-13 21:45:00,2.66195,2.66195,2.66171,2.66185,12000000.0
2009-03-13 21:46:00,2.66201,2.66205,2.66188,2.66194,10000000.0
2009-03-13 21:47:00,2.66179,2.66179,2.66162,2.66167,14000000.0
2009-03-13 21:48:00,2.66148,2.66173,2.66148,2.66167,7000000.0
2009-03-13 21:49:00,2.66182,2.66203,2.66181,2.66203,10000000.0
2009-03-13 21:50:00,2.66234,2.66278,2.66234,2.66278,10000000.0
2009-03-13 21:51:00,2.66276,2.66276,2.66231,2.66231,10000000.0
2009-03-13 21:52:00,2.66196,2.66285,2.66159,2.66194,9000000.0
2009-03-13 21:53:00,2.66194,2.66269,2.66163,2.66269,10000000.0
2009-03-13 21:54:00,2.66333,2.66333,2.66214,2.66252,8000000.0
2009-03-13 21:55:00,2.66226,2.66227,2.66216,2.66216,17000000.0
2009-03-13 21:56:00,2.66242,2.66287,2.66242,2.66262,23000000.0
2009-03-13 21:57:00,2.66287,2.66321,2.66287,2.6631,8000000.0
2009-03-13 21:58:00,2.6633,2.66332,2.6631,2.66332,9000000.0
2009-03-13 21:59:00,2.6635,2.66442,2.6635,2.66442,21000000.0
2009-03-13 22:00:00,2.66446,2.66446,2.66426,2.66439,8000000.0
2009-03-13 22:01:00,2.66449,2.66471,2.66448,2.66448,8000000.0
2009-03-13 22:02:00,2.66435,2.66505,2.66435,2.66471,7000000.0
2009-03-13 22:03:00,2.6643,2.6643,2.66416,2.66426,20000000.0
2009-03-13 22:04:00,2.66433,2.66447,2.66433,2.66447,11000000.0
2009-03-13 22:05:00,2.66453,2.6658,2.66431,2.6658,8000000.0
2009-03-13 22:06:00,2.66488,2.66489,2.66473,2.66489,7000000.0
2009-03-13 22:07:00,2.66499,2.66561,2.66499,2.66561,5000000.0
2009-03-13 22:08:00,2.66655,2.66663,2.66655,2.6666,22000000.0
2009-03-13 22:09:00,2.66546,2.66562,2.66524,2.66538,10000000.0
2009-03-13 22:10:00,2.6655,2.6655,2.66426,2.66426,10000000.0
2009-03-13 22:11:00,2.66437,2.66437,2.6639,2.66416,8000000.0
2009-03-13 22:12:00,2.66672,2.66672,2.66441,2.66475,8000000.0
2009-03-13 22:13:00,2.66422,2.6648,2.66422,2.6648,5000000.0
2009-03-13 22:14:00,2.66489,2.66523,2.66489,2.66516,8000000.0
2009-03-13 22:15:00,2.66516,2.66517,2.66498,2.66498,11000000.0
2009-03-13 22:16:00,2.66495,2.66528,2.66495,2.66528,7000000.0
2009-03-13 22:17:00,2.6651,2.6651,2.66448,2.66448,7000000.0
2009-03-13 22:18:00,2.66389,2.66389,2.66279,2.66279,9000000.0
2009-03-13 22:19:00,2.66318,2.66389,2.66294,2.66389,8000000.0
2009-03-13 22:20:00,2.6635,2.6635,2.66253,2.66256,10000000.0
2009-03-13 22:21:00,2.66238,2.66244,2.66229,2.66239,7000000.0
2009-03-13 22:22:00,2.66233,2.66291,2.66233,2.66291,8000000.0
2009-03-13 22:23:00,2.66301,2.66301,2.66258,2.66297,12000000.0
2009-03-13 22:24:00,2.66275,2.66304,2.66261,2.66304,7000000.0
2009-03-13 22:25:00,2.66291,2.66305,2.66291,2.66305,9000000.0
2009-03-13 22:26:00,2.66341,2.66341,2.66331,2.66331,7000000.0
2009-03-13 22:27:00,2.66342,2.66446,2.66329,2.66446,8000000.0
2009-03-13 22:28:00,2.66473,2.66486,2.66463,2.66486,8000000.0
2009-03-13 22:29:00,2.66461,2.66461,2.66387,2.664,9000000.0
2009-03-13 22:30:00,2.6644,2.6644,2.66411,2.66411,15000000.0
2009-03-13 22:31:00,2.66423,2.6645,2.66401,2.6645,8000000.0
2009-03-13 22:32:00,2.66448,2.66448,2.66387,2.66387,8000000.0
2009-03-13 22:33:00,2.66403,2.66414,2.66394,2.66414,8000000.0
2009-03-13 22:34:00,2.66418,2.66418,2.66367,2.66367,7000000.0
2009-03-13 22:35:00,2.6636,2.66433,2.6636,2.66433,25000000.0
2009-03-13 22:36:00,2.66454,2.66513,2.66454,2.66513,22000000.0
2009-03-13 22:37:00,2.66536,2.66536,2.6652,2.6652,7000000.0
2009-03-13 22:38:00,2.66552,2.66589,2.66453,2.66469,10800000.0
2009-03-13 22:39:00,2.66477,2.66496,2.66423,2.66435,9000000.0
2009-03-13 22:40:00,2.66422,2.66466,2.66371,2.66466,10000000.0
2009-03-13 22:41:00,2.66485,2.66485,2.66456,2.66456,7000000.0
2009-03-13 22:42:00,2.6646,2.6646,2.66424,2.66424,11000000.0
2009-03-13 22:43:00,2.66469,2.66566,2.66443,2.66503,9000000.0
2009-03-13 22:44:00,2.66478,2.66505,2.66478,2.66492,6000000.0
2009-03-13 22:45:00,2.66412,2.66412,2.66366,2.66367,11000000.0
2009-03-13 22:46:00,2.66333,2.66368,2.66333,2.66364,8000000.0
2009-03-13 22:47:00,2.66378,2.66615,2.66378,2.66615,12000000.0
2009-03-13 22:48:00,2.67025,2.67025,2.66395,2.66395,8000000.0
2009-03-13 22:49:00,2.66384,2.66527,2.66384,2.66469,10000000.0
2009-03-13 22:50:00,2.66694,2.66888,2.66479,2.66479,8000000.0
2009-03-13 22:51:00,2.66357,2.66357,2.66256,2.66267,9000000.0
2009-03-13 22:52:00,2.66131,2.66131,2.66015,2.66015,8000000.0
2009-03-13 22:53:00,2.66012,2.66287,2.66012,2.66287,10000000.0
2009-03-13 22:54:00,2.66296,2.66296,2.6601,2.6601,12000000.0
2009-03-13 22:55:00,2.66045,2.66375,2.66032,2.66375,8000000.0
2009-03-13 22:56:00,2.66433,2.66481,2.66385,2.66481,14000000.0
2009-03-13 22:57:00,2.66564,2.66689,2.66564,2.66689,8000000.0
2009-03-13 22:58:00,2.66782,2.66794,2.66613,2.66613,6000000.0
2009-03-13 22:59:00,2.66444,2.66444,2.66164,2.66164,7000000.0
2009-03-15 23:00:00,2.66204,2.67166,2.66204,2.67166,9000000.0
2009-03-15 23:01:00,2.67128,2.67128,2.66484,2.66484,10000000.0
2009-03-15 23:02:00,2.66529,2.66529,2.66487,2.66487,8000000.0
2009-03-15 23:04:00,2.664,2.66431,2.66379,2.66431,7000000.0
2009-03-15 23:06:00,2.66355,2.66391,2.66355,2.66386,8000000.0
2009-03-15 23:07:00,2.66387,2.66394,2.6637,2.66375,8000000.0
2009-03-15 23:08:00,2.6637,2.66397,2.66368,2.66384,6000000.0
2009-03-15 23:09:00,2.66385,2.66464,2.66385,2.66407,8000000.0
2009-03-15 23:10:00,2.66364,2.66376,2.66301,2.66376,8000000.0
2009-03-15 23:11:00,2.66449,2.66498,2.66405,2.66498,10000000.0
2009-03-15 23:12:00,2.66519,2.66542,2.66519,2.66542,7000000.0
2009-03-15 23:13:00,2.66602,2.66683,2.66602,2.66683,7000000.0
2009-03-15 23:14:00,2.6669,2.6669,2.66642,2.66642,7000000.0
2009-03-15 23:15:00,2.66623,2.66623,2.66583,2.66583,7000000.0
2009-03-15 23:16:00,2.6677,2.66772,2.6677,2.6677,12000000.0
2009-03-15 23:18:00,2.66538,2.6662,2.66538,2.6662,8000000.0
2009-03-15 23:19:00,2.66422,2.66422,2.66313,2.66346,7000000.0
2009-03-15 23:20:00,2.66441,2.66481,2.66428,2.66446,7000000.0
2009-03-15 23:22:00,2.66549,2.66664,2.66549,2.66664,7000000.0
2009-03-15 23:23:00,2.66662,2.66677,2.66655,2.66655,9000000.0
2009-03-15 23:24:00,2.66644,2.66644,2.66432,2.66432,10000000.0
2009-03-15 23:25:00,2.66222,2.66222,2.65774,2.66076,9000000.0
2009-03-15 23:26:00,2.66203,2.66203,2.66112,2.66112,7000000.0
2009-03-15 23:27:00,2.66013,2.66246,2.65868,2.66246,7000000.0
2009-03-15 23:28:00,2.66325,2.66372,2.66325,2.66372,11000000.0
2009-03-15 23:29:00,2.66339,2.66339,2.6609,2.6609,14000000.0
2009-03-15 23:30:00,2.66464,2.66464,2.66335,2.6634,8000000.0
2009-03-15 23:31:00,2.6632,2.66371,2.66318,2.66371,13000000.0
2009-03-15 23:32:00,2.66128,2.66164,2.66128,2.66164,9800000.0
2009-03-15 23:33:00,2.66225,2.66225,2.66173,2.66177,8000000.0
2009-03-15 23:34:00,2.66172,2.66252,2.66172,2.66252,7000000.0
2009-03-15 23:35:00,2.66278,2.66319,2.66278,2.66298,7000000.0
2009-03-15 23:36:00,2.66286,2.66364,2.66286,2.66364,8000000.0
2009-03-15 23:37:00,2.6632,2.66383,2.6632,2.66383,9000000.0
2009-03-15 23:38:00,2.66267,2.66267,2.6623,2.66265,18000000.0
2009-03-15 23:39:00,2.66247,2.66299,2.66247,2.66299,7000000.0
2009-03-15 23:40:00,2.66337,2.66337,2.66298,2.66298,9000000.0
2009-03-15 23:41:00,2.66345,2.66345,2.66322,2.66329,8000000.0
2009-03-15 23:42:00,2.66366,2.66367,2.66201,2.66201,7000000.0
2009-03-15 23:43:00,2.66391,2.66412,2.66342,2.66412,10000000.0
2009-03-15 23:44:00,2.66477,2.66477,2.66269,2.66269,8000000.0
2009-03-15 23:45:00,2.66185,2.66185,2.66033,2.66033,11000000.0
2009-03-15 23:46:00,2.66024,2.66111,2.66024,2.66111,7000000.0
2009-03-15 23:47:00,2.66145,2.66311,2.66145,2.66311,7000000.0
2009-03-15 23:48:00,2.66339,2.66384,2.66333,2.66384,11000000.0
2009-03-15 23:50:00,2.66389,2.66505,2.66389,2.66505,8000000.0
2009-03-15 23:51:00,2.66568,2.6674,2.66567,2.6674,8000000.0
2009-03-15 23:52:00,2.66714,2.66714,2.66615,2.66699,8000000.0
2009-03-15 23:53:00,2.66756,2.66805,2.66756,2.66786,10000000.0
2009-03-15 23:54:00,2.66805,2.66864,2.668,2.668,9000000.0
2009-03-15 23:55:00,2.66821,2.66856,2.66789,2.66792,8000000.0
2009-03-15 23:56:00,2.66835,2.66901,2.66835,2.66901,9000000.0
2009-03-15 23:57:00,2.66786,2.67154,2.66786,2.67154,9000000.0
2009-03-15 23:58:00,2.66888,2.66957,2.66888,2.66908,8000000.0
2009-03-15 23:59:00,2.66897,2.66897,2.6682,2.6682,7000000.0
2009-03-16 00:00:00,2.66796,2.66857,2.66796,2.66808,7000000.0
2009-03-16 00:01:00,2.6688,2.67003,2.6688,2.67003,11000000.0
2009-03-16 00:02:00,2.66944,2.66944,2.66783,2.66901,9000000.0
2009-03-16 00:03:00,2.6713,2.67157,2.67122,2.67149,10000000.0
2009-03-16 00:04:00,2.67099,2.67137,2.66821,2.66821,8000000.0
2009-03-16 00:05:00,2.66747,2.66803,2.66747,2.66803,7000000.0
2009-03-16 00:06:00,2.66856,2.66856,2.66788,2.66801,11000000.0
2009-03-16 00:07:00,2.66855,2.66884,2.66796,2.66796,8000000.0
2009-03-16 00:08:00,2.66694,2.66735,2.66689,2.66732,8000000.0
2009-03-16 00:09:00,2.66724,2.66746,2.66703,2.66734,7000000.0
2009-03-16 00:10:00,2.66735,2.66747,2.66725,2.6673,10000000.0
2009-03-16 00:11:00,2.66666,2.66712,2.66666,2.66693,9000000.0
2009-03-16 00:12:00,2.6673,2.66766,2.66715,2.66759,10000000.0
2009-03-16 00:13:00,2.66794,2.67035,2.66794,2.67034,11000000.0
2009-03-16 00:14:00,2.67002,2.67002,2.66824,2.66824,7000000.0
2009-03-16 00:15:00,2.66726,2.66913,2.66665,2.66913,9000000.0
2009-03-16 00:16:00,2.66755,2.66788,2.66747,2.66747,8000000.0
2009-03-16 00:17:00,2.6675,2.6675,2.66663,2.66698,11000000.0
2009-03-16 00:18:00,2.66717,2.66718,2.66664,2.66664,8000000.0
2009-03-16 00:19:00,2.66698,2.6671,2.66695,2.66701,8000000.0
2009-03-16 00:20:00,2.66675,2.66719,2.66659,2.66659,9000000.0
2009-03-16 00:21:00,2.6665,2.66695,2.66502,2.66532,11000000.0
2009-03-16 00:22:00,2.6655,2.6655,2.66484,2.66512,7000000.0
2009-03-16 00:23:00,2.66515,2.66559,2.66515,2.66528,9000000.0
2009-03-16 00:24:00,2.66568,2.66597,2.66546,2.66597,7000000.0
2009-03-16 00:25:00,2.66586,2.66586,2.66449,2.66482,10000000.0
2009-03-16 00:26:00,2.66459,2.66459,2.66432,2.6644,9000000.0
2009-03-16 00:27:00,2.66417,2.66423,2.6641,2.66413,7000000.0
2009-03-16 00:28:00,2.66441,2.66463,2.66441,2.66463,8000000.0
2009-03-16 00:29:00,2.66275,2.66275,2.66123,2.66123,7000000.0
2009-03-16 00:30:00,2.66162,2.66358,2.66162,2.66358,11000000.0
2009-03-16 00:31:00,2.66351,2.66351,2.66287,2.66287,7000000.0
2009-03-16 00:32:00,2.66214,2.66259,2.66214,2.66259,7000000.0
2009-03-16 00:33:00,2.66322,2.66422,2.66258,2.66258,9000000.0
2009-03-16 00:34:00,2.66268,2.66348,2.66268,2.66332,17000000.0
2009-03-16 00:35:00,2.66336,2.66362,2.66336,2.66362,7000000.0
2009-03-16 00:36:00,2.66388,2.66551,2.66388,2.66543,9000000.0
2009-03-16 00:37:00,2.66481,2.66563,2.6644,2.66563,8000000.0
2009-03-16 00:38:00,2.66607,2.66619,2.66582,2.66584,10000000.0
2009-03-16 00:39:00,2.66602,2.66628,2.66499,2.66499,7000000.0
2009-03-16 00:40:00,2.66248,2.66436,2.66236,2.66436,11000000.0
2009-03-16 00:41:00,2.66428,2.66471,2.66356,2.66356,11000000.0
2009-03-16 00:42:00,2.66331,2.66555,2.66331,2.66555,8000000.0
2009-03-16 00:43:00,2.6657,2.6657,2.66548,2.66555,8000000.0
2009-03-16 00:44:00,2.66514,2.66574,2.665,2.66548,10000000.0
2009-03-16 00:45:00,2.66488,2.66494,2.6637,2.66494,10000000.0
2009-03-16 00:46:00,2.66503,2.66526,2.66469,2.66507,7000000.0
2009-03-16 00:47:00,2.66506,2.66621,2.66506,2.66621,9000000.0
2009-03-16 00:48:00,2.66567,2.66579,2.66567,2.66579,7000000.0
2009-03-16 00:49:00,2.66591,2.66591,2.66526,2.66526,7000000.0
2009-03-16 00:50:00,2.66487,2.66546,2.66487,2.66546,13000000.0
2009-03-16 00:51:00,2.66556,2.66583,2.66556,2.6658,10000000.0
2009-03-16 00:52:00,2.66553,2.66553,2.66413,2.66413,8000000.0
2009-03-16 00:53:00,2.66559,2.66678,2.66559,2.66678,8000000.0
2009-03-16 00:54:00,2.66873,2.66963,2.66873,2.66963,5000000.0
2009-03-16 00:55:00,2.66998,2.67043,2.66996,2.67038,8000000.0
2009-03-16 00:56:00,2.67037,2.67037,2.66991,2.67,8000000.0
2009-03-16 00:57:00,2.66772,2.66772,2.66612,2.66625,8000000.0
2009-03-16 00:58:00,2.66575,2.66805,2.66575,2.66805,7000000.0
2009-03-16 00:59:00,2.66833,2.66872,2.66833,2.66872,7000000.0
2009-03-16 01:00:00,2.66918,2.66918,2.66841,2.66869,18000000.0
2009-03-16 01:01:00,2.66859,2.66859,2.66758,2.66783,10000000.0
2009-03-16 01:02:00,2.6677,2.6677,2.66738,2.66745,11000000.0
2009-03-16 01:03:00,2.66775,2.66805,2.6676,2.6676,8800000.0
2009-03-16 01:04:00,2.66815,2.66819,2.66761,2.66806,11000000.0
2009-03-16 01:05:00,2.66789,2.66799,2.66645,2.66645,7000000.0
2009-03-16 01:06:00,2.66588,2.66597,2.66578,2.66578,6000000.0
2009-03-16 01:07:00,2.66589,2.66608,2.66574,2.66574,8000000.0
2009-03-16 01:08:00,2.66556,2.66599,2.66556,2.6658,11000000.0
2009-03-16 01:09:00,2.66543,2.66609,2.66543,2.66609,11000000.0
2009-03-16 01:10:00,2.66678,2.66695,2.6655,2.6655,10000000.0
2009-03-16 01:11:00,2.66695,2.66729,2.66686,2.66686,8000000.0
2009-03-16 01:12:00,2.66668,2.66867,2.66668,2.66867,7000000.0
2009-03-16 01:13:00,2.66936,2.67004,2.66848,2.67004,8000000.0
2009-03-16 01:14:00,2.66894,2.66894,2.66849,2.66856,10000000.0
2009-03-16 01:15:00,2.66781,2.66781,2.6666,2.6666,7000000.0
2009-03-16 01:16:00,2.66654,2.66664,2.66625,2.66625,7000000.0
2009-03-16 01:17:00,2.66648,2.66684,2.66647,2.66647,7000000.0
2009-03-16 01:18:00,2.66712,2.6674,2.66711,2.66721,10000000.0
2009-03-16 01:19:00,2.66773,2.66791,2.66773,2.66786,6800000.0
2009-03-16 01:20:00,2.66729,2.66729,2.66587,2.66611,11000000.0
2009-03-16 01:21:00,2.66656,2.66764,2.6664,2.66758,7000000.0
2009-03-16 01:22:00,2.66723,2.66748,2.66699,2.66748,6800000.0
2009-03-16 01:23:00,2.66756,2.66769,2.66719,2.6672,7000000.0
2009-03-16 01:24:00,2.66733,2.66733,2.66635,2.66635,7000000.0
2009-03-16 01:25:00,2.66642,2.66642,2.66556,2.6661,12000000.0
2009-03-16 01:26:00,2.66581,2.66598,2.66581,2.6659,7000000.0
2009-03-16 01:27:00,2.66648,2.66748,2.66577,2.66577,16000000.0
2009-03-16 01:28:00,2.66718,2.66804,2.66718,2.66804,14000000.0
2009-03-16 01:29:00,2.66892,2.6694,2.66892,2.6694,7000000.0
2009-03-16 01:30:00,2.66948,2.66948,2.66831,2.66831,11000000.0
2009-03-16 01:31:00,2.66851,2.66883,2.66851,2.66883,7000000.0
2009-03-16 01:32:00,2.66899,2.66911,2.66892,2.669,18000000.0
2009-03-16 01:33:00,2.66884,2.66884,2.66697,2.66697,17000000.0
2009-03-16 01:34:00,2.66666,2.66715,2.66666,2.66679,8000000.0
2009-03-16 01:35:00,2.66728,2.66761,2.66682,2.66682,8800000.0
2009-03-16 01:36:00,2.66644,2.66682,2.66619,2.66682,9000000.0
2009-03-16 01:37:00,2.66661,2.66738,2.66661,2.66738,11000000.0
2009-03-16 01:38:00,2.66782,2.66882,2.66782,2.66882,8000000.0
2009-03-16 01:39:00,2.66878,2.66884,2.66847,2.66879,9000000.0
2009-03-16 01:40:00,2.66905,2.66934,2.6682,2.6682,7000000.0
2009-03-16 01:41:00,2.66876,2.66903,2.6679,2.6679,11000000.0
2009-03-16 01:42:00,2.66783,2.6679,2.66721,2.66721,9000000.0
2009-03-16 01:43:00,2.66699,2.66703,2.66673,2.66703,8000000.0
2009-03-16 01:44:00,2.66774,2.66896,2.66774,2.66804,13000000.0
2009-03-16 01:45:00,2.66895,2.66937,2.6681,2.66937,8000000.0
2009-03-16 01:46:00,2.66842,2.66881,2.66842,2.66881,7000000.0
2009-03-16 01:47:00,2.66889,2.66889,2.66838,2.66856,11000000.0
2009-03-16 01:48:00,2.66837,2.66941,2.66837,2.66941,10000000.0
2009-03-16 01:49:00,2.66916,2.66925,2.66872,2.66923,8000000.0
2009-03-16 01:50:00,2.66951,2.66974,2.66914,2.66919,8000000.0
2009-03-16 01:51:00,2.669,2.66907,2.66864,2.66864,13000000.0
2009-03-16 01:52:00,2.66885,2.66885,2.66848,2.66856,8000000.0
2009-03-16 01:53:00,2.66853,2.66854,2.66684,2.66684,7000000.0
2009-03-16 01:54:00,2.66621,2.66826,2.66621,2.66826,8000000.0
2009-03-16 01:55:00,2.66769,2.66769,2.6666,2.66685,9000000.0
2009-03-16 01:56:00,2.6673,2.66787,2.6673,2.66787,16000000.0
2009-03-16 01:57:00,2.66796,2.66834,2.66788,2.66788,9000000.0
2009-03-16 01:58:00,2.66817,2.6682,2.66777,2.66793,7000000.0
2009-03-16 01:59:00,2.6672,2.6674,2.66719,2.6674,6000000.0
2009-03-16 02:00:00,2.66786,2.66788,2.66662,2.66662,6000000.0
2009-03-16 02:01:00,2.66687,2.66698,2.66685,2.66698,7000000.0
2009-03-16 02:02:00,2.66702,2.66723,2.66701,2.66701,9000000.0
2009-03-16 02:03:00,2.66681,2.66695,2.66681,2.66681,16000000.0
2009-03-16 02:04:00,2.66701,2.6672,2.66625,2.66625,9000000.0
2009-03-16 02:05:00,2.66555,2.6663,2.66522,2.6663,8000000.0
2009-03-16 02:06:00,2.6661,2.66645,2.66604,2.66619,7000000.0
2009-03-16 02:07:00,2.66628,2.66628,2.66604,2.66604,8000000.0
2009-03-16 02:08:00,2.66539,2.66654,2.66539,2.66543,13000000.0
2009-03-16 02:09:00,2.66585,2.66654,2.66585,2.66654,8000000.0
2009-03-16 02:10:00,2.66646,2.66646,2.66586,2.66607,7800000.0
2009-03-16 02:11:00,2.66657,2.66657,2.66552,2.66598,9800000.0
2009-03-16 02:12:00,2.66609,2.66618,2.66594,2.66618,11000000.0
2009-03-16 02:13:00,2.66634,2.66703,2.66634,2.66703,7000000.0
2009-03-16 02:14:00,2.66756,2.66756,2.6666,2.6666,8000000.0
2009-03-16 02:15:00,2.66702,2.66702,2.66679,2.66683,13000000.0
2009-03-16 02:16:00,2.667,2.66731,2.66695,2.66731,8000000.0
2009-03-16 02:17:00,2.6674,2.66767,2.66663,2.66663,9000000.0
2009-03-16 02:18:00,2.66746,2.6676,2.66734,2.66734,11000000.0
2009-03-16 02:19:00,2.66701,2.66744,2.66701,2.66721,7000000.0
2009-03-16 02:20:00,2.66613,2.66652,2.66613,2.66652,9000000.0
2009-03-16 02:21:00,2.6673,2.66843,2.6673,2.66843,8000000.0
2009-03-16 02:22:00,2.66874,2.66955,2.66874,2.66955,11000000.0
2009-03-16 02:23:00,2.66838,2.66891,2.66826,2.66851,9000000.0
2009-03-16 02:24:00,2.66824,2.66884,2.66824,2.6685,9000000.0
2009-03-16 02:25:00,2.66751,2.66858,2.66661,2.66661,8000000.0
2009-03-16 02:26:00,2.66721,2.66785,2.66721,2.66751,17000000.0
2009-03-16 02:27:00,2.66746,2.66769,2.66707,2.66707,18000000.0
2009-03-16 02:28:00,2.66631,2.66631,2.66481,2.66481,7000000.0
2009-03-16 02:29:00,2.66562,2.66596,2.6654,2.66545,11000000.0
2009-03-16 02:30:00,2.66534,2.66539,2.66528,2.66532,7000000.0
2009-03-16 02:31:00,2.66568,2.6661,2.66497,2.6658,14000000.0
2009-03-16 02:32:00,2.66504,2.66504,2.66447,2.66447,16000000.0
2009-03-16 02:33:00,2.66451,2.66458,2.66447,2.66453,7000000.0
2009-03-16 02:34:00,2.66423,2.66423,2.66186,2.66186,12000000.0
2009-03-16 02:35:00,2.66375,2.66385,2.6629,2.6629,6800000.0
2009-03-16 02:36:00,2.66294,2.66294,2.66236,2.66236,7000000.0
2009-03-16 02:37:00,2.66267,2.66267,2.66234,2.66244,7000000.0
2009-03-16 02:38:00,2.66211,2.66307,2.66201,2.66248,7000000.0
2009-03-16 02:39:00,2.66182,2.66278,2.66182,2.66257,11000000.0
2009-03-16 02:40:00,2.66196,2.66196,2.66136,2.66169,7000000.0
2009-03-16 02:41:00,2.66232,2.66232,2.66132,2.66132,10000000.0
2009-03-16 02:42:00,2.66074,2.66084,2.66036,2.66084,7000000.0
2009-03-16 02:43:00,2.66137,2.66156,2.6611,2.66156,7000000.0
2009-03-16 02:44:00,2.6618,2.6618,2.66129,2.66174,7000000.0
2009-03-16 02:45:00,2.66202,2.66211,2.66153,2.66211,10000000.0
2009-03-16 02:46:00,2.66213,2.66213,2.66183,2.66198,8000000.0
2009-03-16 02:47:00,2.66225,2.66272,2.66214,2.66272,7000000.0
2009-03-16 02:48:00,2.66308,2.66366,2.66308,2.66346,8000000.0
2009-03-16 02:49:00,2.66366,2.66378,2.66364,2.66376,10000000.0
2009-03-16 02:50:00,2.66387,2.66526,2.66387,2.66526,11000000.0
2009-03-16 02:51:00,2.66549,2.66647,2.66512,2.66647,11000000.0
2009-03-16 02:52:00,2.66697,2.66796,2.66697,2.66796,8000000.0
2009-03-16 02:53:00,2.66734,2.66768,2.66734,2.66736,6000000.0
2009-03-16 02:54:00,2.66718,2.66718,2.66541,2.66541,7000000.0
2009-03-16 02:55:00,2.66454,2.66454,2.66385,2.66385,11000000.0
2009-03-16 02:56:00,2.66362,2.66475,2.66344,2.66475,9000000.0
2009-03-16 02:57:00,2.66464,2.66493,2.66435,2.66448,11000000.0
2009-03-16 02:58:00,2.66428,2.66428,2.6634,2.66348,10000000.0
2009-03-16 02:59:00,2.66269,2.66343,2.66243,2.66289,18000000.0
2009-03-16 03:00:00,2.66335,2.66335,2.66277,2.66286,7000000.0
2009-03-16 03:01:00,2.66315,2.66315,2.66292,2.66298,7000000.0
2009-03-16 03:02:00,2.66324,2.66456,2.66324,2.66456,8000000.0
2009-03-16 03:03:00,2.66547,2.66648,2.66547,2.66648,8000000.0
2009-03-16 03:04:00,2.66642,2.66642,2.66593,2.66599,8000000.0
2009-03-16 03:05:00,2.66604,2.66653,2.66604,2.66651,4800000.0
2009-03-16 03:06:00,2.6658,2.6658,2.66538,2.66553,8000000.0
2009-03-16 03:07:00,2.66528,2.66528,2.66448,2.66448,8000000.0
2009-03-16 03:08:00,2.66523,2.66567,2.66523,2.66526,10000000.0
2009-03-16 03:09:00,2.66515,2.66515,2.66475,2.66492,13000000.0
2009-03-16 03:10:00,2.66532,2.66588,2.665,2.665,7000000.0
2009-03-16 03:11:00,2.66431,2.66431,2.66304,2.66304,7000000.0
2009-03-16 03:12:00,2.6626,2.66415,2.6626,2.66415,9000000.0
2009-03-16 03:13:00,2.66345,2.66393,2.66327,2.66393,7000000.0
2009-03-16 03:14:00,2.66538,2.66713,2.66538,2.66713,10000000.0
2009-03-16 03:15:00,2.66792,2.66792,2.667,2.66756,10000000.0
2009-03-16 03:16:00,2.66764,2.66768,2.66568,2.66568,8000000.0
2009-03-16 03:17:00,2.66536,2.66714,2.66536,2.66714,8000000.0
2009-03-16 03:18:00,2.66788,2.66798,2.66637,2.6673,11000000.0
2009-03-16 03:19:00,2.66674,2.66677,2.66647,2.66648,11000000.0
2009-03-16 03:20:00,2.66609,2.66684,2.66567,2.66684,7000000.0
2009-03-16 03:21:00,2.66749,2.66749,2.66645,2.66645,10000000.0
2009-03-16 03:22:00,2.66643,2.66646,2.66627,2.66627,8000000.0
2009-03-16 03:23:00,2.66608,2.66627,2.66583,2.66583,8800000.0
2009-03-16 03:24:00,2.6663,2.66722,2.6663,2.66722,7000000.0
2009-03-16 03:25:00,2.66751,2.66785,2.66734,2.66734,17000000.0
2009-03-16 03:26:00,2.66674,2.66755,2.66674,2.66755,9000000.0
2009-03-16 03:27:00,2.66876,2.66896,2.66865,2.66894,7000000.0
2009-03-16 03:28:00,2.66882,2.66882,2.66758,2.66758,7000000.0
2009-03-16 03:29:00,2.6664,2.66652,2.66543,2.66652,11000000.0
2009-03-16 03:30:00,2.66649,2.66649,2.66622,2.66622,7000000.0
2009-03-16 03:31:00,2.66616,2.66616,2.66585,2.66585,8000000.0
2009-03-16 03:32:00,2.66544,2.66603,2.66544,2.66603,7000000.0
2009-03-16 03:33:00,2.66617,2.66617,2.66436,2.66532,9000000.0
2009-03-16 03:34:00,2.6648,2.6648,2.66301,2.66301,10000000.0
2009-03-16 03:35:00,2.66325,2.66334,2.66308,2.66323,7000000.0
2009-03-16 03:36:00,2.66376,2.6644,2.66376,2.66394,9000000.0
2009-03-16 03:37:00,2.66317,2.66317,2.66209,2.66263,7000000.0
2009-03-16 03:38:00,2.66248,2.66291,2.66243,2.66253,11000000.0
2009-03-16 03:39:00,2.66309,2.66364,2.66309,2.66331,9000000.0
2009-03-16 03:40:00,2.66361,2.66361,2.66232,2.66269,8000000.0
2009-03-16 03:41:00,2.6626,2.66341,2.66237,2.66341,8000000.0
2009-03-16 03:42:00,2.66312,2.66316,2.66277,2.66315,11000000.0
2009-03-16 03:43:00,2.66276,2.66354,2.66276,2.66331,8000000.0
2009-03-16 03:44:00,2.66332,2.6634,2.66274,2.66274,9000000.0
2009-03-16 03:45:00,2.66287,2.66352,2.66287,2.66345,7000000.0
2009-03-16 03:46:00,2.66321,2.66381,2.66321,2.66381,11000000.0
2009-03-16 03:47:00,2.66417,2.6646,2.66412,2.66426,10000000.0
2009-03-16 03:48:00,2.66404,2.66417,2.66389,2.66389,9000000.0
2009-03-16 03:49:00,2.6644,2.66478,2.6644,2.66457,10000000.0
2009-03-16 03:50:00,2.66469,2.66628,2.6646,2.66628,7000000.0
2009-03-16 03:51:00,2.66668,2.66668,2.66608,2.66609,8000000.0
2009-03-16 03:52:00,2.66674,2.66718,2.66619,2.66623,8000000.0
2009-03-16 03:53:00,2.66528,2.66536,2.66454,2.66536,11000000.0
2009-03-16 03:54:00,2.665,2.66548,2.66498,2.66548,7000000.0
2009-03-16 03:55:00,2.66554,2.66705,2.66554,2.66705,8000000.0
2009-03-16 03:56:00,2.66804,2.66892,2.66791,2.66892,10000000.0
2009-03-16 03:57:00,2.66732,2.66732,2.66638,2.66653,9000000.0
2009-03-16 03:58:00,2.66654,2.66654,2.66496,2.66496,11000000.0
2009-03-16 03:59:00,2.66518,2.66637,2.66518,2.66637,7000000.0
2009-03-16 04:00:00,2.66638,2.66638,2.66599,2.66638,7000000.0
2009-03-16 04:01:00,2.66601,2.66631,2.66497,2.66497,8000000.0
2009-03-16 04:02:00,2.66762,2.66883,2.66565,2.66565,9000000.0
2009-03-16 04:03:00,2.66856,2.66886,2.66856,2.66867,9000000.0
2009-03-16 04:04:00,2.66801,2.66859,2.66782,2.66859,8000000.0
2009-03-16 04:05:00,2.66831,2.66941,2.66831,2.66853,9000000.0
2009-03-16 04:06:00,2.6681,2.66834,2.66769,2.66834,10000000.0
2009-03-16 04:07:00,2.6684,2.6688,2.66815,2.6688,8000000.0
2009-03-16 04:08:00,2.6691,2.66931,2.66874,2.66892,8000000.0
2009-03-16 04:09:00,2.66892,2.66912,2.66881,2.66881,8000000.0
2009-03-16 04:10:00,2.66847,2.66874,2.66845,2.66845,8000000.0
2009-03-16 04:11:00,2.66875,2.66945,2.66875,2.66891,11000000.0
2009-03-16 04:12:00,2.66936,2.67047,2.66936,2.67032,7000000.0
2009-03-16 04:13:00,2.67066,2.67066,2.67021,2.67025,7000000.0
2009-03-16 04:14:00,2.67015,2.67023,2.66978,2.66978,11000000.0
2009-03-16 04:15:00,2.67003,2.67046,2.67003,2.67024,8000000.0
2009-03-16 04:16:00,2.67032,2.67051,2.66875,2.66875,10000000.0
2009-03-16 04:17:00,2.66828,2.66828,2.66753,2.66798,7000000.0
2009-03-16 04:18:00,2.66775,2.66817,2.66773,2.66817,8000000.0
2009-03-16 04:19:00,2.66811,2.66811,2.66769,2.66769,9000000.0
2009-03-16 04:20:00,2.6675,2.66794,2.66749,2.66794,7000000.0
2009-03-16 04:21:00,2.66793,2.66813,2.6677,2.6677,18000000.0
2009-03-16 04:22:00,2.66801,2.66847,2.66751,2.66751,9000000.0
2009-03-16 04:23:00,2.66768,2.66792,2.66763,2.66766,7800000.0
2009-03-16 04:24:00,2.66797,2.6685,2.66787,2.6685,7000000.0
2009-03-16 04:25:00,2.66813,2.66854,2.66813,2.66847,7000000.0
2009-03-16 04:26:00,2.66857,2.66857,2.66842,2.66844,7800000.0
2009-03-16 04:27:00,2.66861,2.66903,2.66861,2.66903,10000000.0
2009-03-16 04:28:00,2.66921,2.66921,2.66892,2.66892,13000000.0
2009-03-16 04:29:00,2.66923,2.66943,2.66913,2.66913,8000000.0
2009-03-16 04:30:00,2.66888,2.66906,2.66875,2.66906,14000000.0
2009-03-16 04:31:00,2.66972,2.67004,2.66972,2.67004,11000000.0
2009-03-16 04:32:00,2.6698,2.66993,2.66957,2.66957,7000000.0
2009-03-16 04:33:00,2.66848,2.66857,2.66805,2.66828,7000000.0
2009-03-16 04:34:00,2.66895,2.66906,2.66879,2.66879,9000000.0
2009-03-16 04:35:00,2.66918,2.67053,2.66918,2.66996,9800000.0
2009-03-16 04:36:00,2.66982,2.67013,2.66972,2.66982,9000000.0
2009-03-16 04:37:00,2.66984,2.67031,2.66984,2.67025,7000000.0
2009-03-16 04:38:00,2.67032,2.67066,2.6703,2.6705,7000000.0
2009-03-16 04:39:00,2.67067,2.6709,2.67067,2.67069,7000000.0
2009-03-16 04:40:00,2.67099,2.672,2.67099,2.672,7000000.0
2009-03-16 04:41:00,2.67287,2.67343,2.67287,2.67336,8000000.0
2009-03-16 04:42:00,2.67252,2.67297,2.6723,2.67297,21000000.0
2009-03-16 04:43:00,2.67272,2.67272,2.67211,2.67244,12000000.0
2009-03-16 04:44:00,2.67294,2.67319,2.67294,2.67319,7000000.0
2009-03-16 04:45:00,2.67345,2.67363,2.6733,2.67363,7000000.0
2009-03-16 04:46:00,2.67365,2.67365,2.67294,2.67294,7000000.0
2009-03-16 04:47:00,2.67293,2.67381,2.67293,2.67379,7000000.0
2009-03-16 04:48:00,2.67391,2.67391,2.67292,2.67319,10000000.0
2009-03-16 04:49:00,2.67312,2.67341,2.67285,2.67285,8000000.0
2009-03-16 04:50:00,2.67262,2.67264,2.67143,2.67143,8000000.0
2009-03-16 04:51:00,2.67198,2.67332,2.67198,2.67332,6000000.0
2009-03-16 04:52:00,2.67394,2.67427,2.67394,2.67427,8000000.0
2009-03-16 04:53:00,2.67445,2.67445,2.67337,2.67421,8000000.0
2009-03-16 04:54:00,2.67306,2.67339,2.67306,2.67339,8000000.0
2009-03-16 04:55:00,2.67346,2.67348,2.67336,2.67336,7000000.0
2009-03-16 04:56:00,2.67397,2.67397,2.67363,2.6737,8000000.0
2009-03-16 04:57:00,2.67388,2.67406,2.67378,2.67394,8000000.0
2009-03-16 04:58:00,2.67354,2.67354,2.6733,2.67343,10000000.0
2009-03-16 04:59:00,2.67353,2.67353,2.67316,2.67327,9000000.0
2009-03-16 05:00:00,2.67374,2.67375,2.67362,2.67362,7000000.0
2009-03-16 05:01:00,2.67331,2.67331,2.67303,2.67303,6000000.0
2009-03-16 05:02:00,2.67199,2.67207,2.67182,2.67202,8000000.0
2009-03-16 05:03:00,2.67231,2.67246,2.6722,2.6722,13800000.0
2009-03-16 05:04:00,2.67249,2.67301,2.67249,2.67301,7800000.0
2009-03-16 05:05:00,2.67285,2.67285,2.67272,2.67272,12000000.0
2009-03-16 05:06:00,2.67288,2.67303,2.67243,2.67303,9800000.0
2009-03-16 05:07:00,2.67251,2.67251,2.67129,2.67129,8000000.0
2009-03-16 05:08:00,2.67211,2.67255,2.67198,2.67255,9000000.0
2009-03-16 05:09:00,2.67265,2.67315,2.67265,2.67289,8000000.0
2009-03-16 05:10:00,2.67251,2.67251,2.67238,2.67238,10000000.0
2009-03-16 05:11:00,2.6725,2.67277,2.67225,2.67277,8000000.0
2009-03-16 05:12:00,2.67176,2.67203,2.67173,2.67203,12000000.0
2009-03-16 05:13:00,2.67223,2.67242,2.67223,2.67234,8000000.0
2009-03-16 05:14:00,2.67256,2.67256,2.67233,2.67251,11000000.0
2009-03-16 05:15:00,2.6725,2.67297,2.6725,2.67266,6000000.0
2009-03-16 05:16:00,2.67237,2.67266,2.6723,2.67266,9000000.0
2009-03-16 05:17:00,2.6727,2.6727,2.67244,2.67244,11000000.0
2009-03-16 05:18:00,2.67244,2.67253,2.67237,2.67248,7000000.0
2009-03-16 05:19:00,2.67238,2.67239,2.67158,2.67239,10000000.0
2009-03-16 05:20:00,2.67303,2.67336,2.67259,2.67281,9000000.0
2009-03-16 05:21:00,2.67303,2.67314,2.67248,2.67288,11000000.0
2009-03-16 05:22:00,2.67244,2.6726,2.67244,2.6726,7000000.0
2009-03-16 05:23:00,2.67292,2.6731,2.67167,2.67168,22000000.0
2009-03-16 05:24:00,2.6729,2.6729,2.67276,2.67276,25000000.0
2009-03-16 05:25:00,2.67289,2.67302,2.67286,2.67288,6800000.0
2009-03-16 05:26:00,2.67274,2.67274,2.67221,2.67267,8000000.0
2009-03-16 05:27:00,2.67261,2.67261,2.6722,2.67245,8000000.0
2009-03-16 05:28:00,2.67283,2.67302,2.67277,2.67296,8000000.0
2009-03-16 05:29:00,2.67264,2.67268,2.67252,2.67252,15000000.0
2009-03-16 05:30:00,2.67263,2.67278,2.6724,2.67275,9000000.0
2009-03-16 05:31:00,2.67303,2.67323,2.67281,2.67323,8000000.0
2009-03-16 05:32:00,2.67302,2.67302,2.67197,2.67209,8000000.0
2009-03-16 05:33:00,2.6723,2.6726,2.6723,2.67256,7000000.0
2009-03-16 05:34:00,2.67266,2.67336,2.67266,2.67315,9000000.0
2009-03-16 05:35:00,2.67462,2.67581,2.67462,2.67512,7000000.0
2009-03-16 05:36:00,2.67464,2.67464,2.6738,2.67418,12000000.0
2009-03-16 05:37:00,2.67445,2.67461,2.67433,2.67461,8000000.0
2009-03-16 05:38:00,2.67489,2.67489,2.67427,2.67436,7000000.0
2009-03-16 05:39:00,2.67204,2.67204,2.66907,2.6714,10000000.0
2009-03-16 05:40:00,2.67216,2.67261,2.67194,2.67194,8000000.0
2009-03-16 05:41:00,2.67156,2.67289,2.67156,2.67289,9000000.0
2009-03-16 05:42:00,2.67325,2.67325,2.67268,2.67297,7000000.0
2009-03-16 05:43:00,2.67248,2.67271,2.67243,2.67271,7000000.0
2009-03-16 05:44:00,2.67322,2.67332,2.67297,2.67332,11000000.0
2009-03-16 05:45:00,2.67378,2.67378,2.67341,2.67354,8000000.0
2009-03-16 05:46:00,2.67375,2.67386,2.67366,2.67366,5000000.0
2009-03-16 05:47:00,2.67344,2.67426,2.67327,2.67426,7600000.0
2009-03-16 05:48:00,2.67463,2.67509,2.6746,2.67468,8000000.0
2009-03-16 05:49:00,2.67442,2.67501,2.67439,2.67481,10000000.0
2009-03-16 05:50:00,2.67493,2.67536,2.67493,2.67536,10000000.0
2009-03-16 05:51:00,2.6752,2.67589,2.6752,2.67567,22000000.0
2009-03-16 05:52:00,2.67555,2.67555,2.67535,2.6754,5000000.0
2009-03-16 05:53:00,2.67596,2.67596,2.67547,2.67547,7000000.0
2009-03-16 05:54:00,2.67526,2.67526,2.6747,2.67485,8000000.0
2009-03-16 05:55:00,2.675,2.67509,2.675,2.67509,11000000.0
2009-03-16 05:56:00,2.67505,2.67505,2.6747,2.6747,20000000.0
2009-03-16 05:57:00,2.67541,2.67578,2.67541,2.67578,7000000.0
2009-03-16 05:58:00,2.67588,2.67601,2.67584,2.67584,8000000.0
2009-03-16 05:59:00,2.67638,2.67638,2.67589,2.67594,8000000.0
2009-03-16 06:00:00,2.67572,2.67599,2.67564,2.67599,21000000.0
2009-03-16 06:01:00,2.67548,2.67614,2.67545,2.67614,9000000.0
2009-03-16 06:02:00,2.67622,2.67699,2.67622,2.67685,8000000.0
2009-03-16 06:03:00,2.67668,2.67789,2.67668,2.67789,23000000.0
2009-03-16 06:04:00,2.67748,2.67748,2.67667,2.67667,17000000.0
2009-03-16 06:05:00,2.67609,2.6763,2.67589,2.6763,8000000.0
2009-03-16 06:06:00,2.67634,2.67675,2.67632,2.67643,10000000.0
2009-03-16 06:07:00,2.67655,2.67703,2.67655,2.67699,9000000.0
2009-03-16 06:08:00,2.67665,2.6771,2.67659,2.6771,10000000.0
2009-03-16 06:09:00,2.67725,2.67725,2.67696,2.67696,10000000.0
2009-03-16 06:10:00,2.67704,2.67733,2.67687,2.67687,10000000.0
2009-03-16 06:11:00,2.67654,2.67654,2.6762,2.67636,7000000.0
2009-03-16 06:12:00,2.67593,2.67593,2.67543,2.67578,14000000.0
2009-03-16 06:13:00,2.67537,2.67639,2.67537,2.67639,10000000.0
2009-03-16 06:14:00,2.67702,2.67702,2.67667,2.67674,12000000.0
2009-03-16 06:15:00,2.67669,2.67669,2.67637,2.67668,18000000.0
2009-03-16 06:16:00,2.67684,2.67703,2.67632,2.67675,7800000.0
2009-03-16 06:17:00,2.67688,2.67723,2.67687,2.67723,10000000.0
2009-03-16 06:18:00,2.67682,2.67697,2.67661,2.67668,8000000.0
2009-03-16 06:19:00,2.67676,2.67676,2.67634,2.67659,8000000.0
2009-03-16 06:20:00,2.67644,2.67644,2.67584,2.67584,11000000.0
2009-03-16 06:21:00,2.67592,2.67653,2.67592,2.67653,20000000.0
2009-03-16 06:22:00,2.6763,2.67637,2.67593,2.67628,11000000.0
2009-03-16 06:23:00,2.67651,2.67686,2.67651,2.67686,7000000.0
2009-03-16 06:24:00,2.67649,2.67708,2.67649,2.67689,7000000.0
2009-03-16 06:25:00,2.67725,2.67805,2.67711,2.67805,9000000.0
2009-03-16 06:26:00,2.67821,2.67821,2.67726,2.67726,8000000.0
2009-03-16 06:27:00,2.67646,2.67646,2.67617,2.67626,7000000.0
2009-03-16 06:28:00,2.6759,2.6759,2.6751,2.6751,8000000.0
2009-03-16 06:29:00,2.67535,2.67543,2.67464,2.67464,6000000.0
2009-03-16 06:30:00,2.67442,2.67473,2.67427,2.6746,9000000.0
2009-03-16 06:31:00,2.67451,2.67468,2.67424,2.67468,8000000.0
2009-03-16 06:32:00,2.6751,2.67539,2.67413,2.67413,7000000.0
2009-03-16 06:33:00,2.67498,2.67498,2.67466,2.67469,12000000.0
2009-03-16 06:34:00,2.67473,2.67515,2.67473,2.67515,14000000.0
2009-03-16 06:35:00,2.6752,2.6752,2.67507,2.67507,7000000.0
2009-03-16 06:36:00,2.67549,2.676,2.67549,2.676,18000000.0
2009-03-16 06:37:00,2.67676,2.67705,2.67656,2.67705,27000000.0
2009-03-16 06:38:00,2.67677,2.67677,2.6766,2.67666,8800000.0
2009-03-16 06:39:00,2.67664,2.67707,2.67664,2.67707,9000000.0
2009-03-16 06:40:00,2.67708,2.67708,2.67655,2.67655,7000000.0
2009-03-16 06:41:00,2.67652,2.67652,2.67566,2.67577,12000000.0
2009-03-16 06:42:00,2.67519,2.67519,2.67474,2.67518,7000000.0
2009-03-16 06:43:00,2.67568,2.67568,2.67532,2.67532,7000000.0
2009-03-16 06:44:00,2.67526,2.67536,2.67462,2.67469,11000000.0
2009-03-16 06:45:00,2.67531,2.67531,2.67469,2.67469,19000000.0
2009-03-16 06:46:00,2.6747,2.67496,2.6747,2.67496,8000000.0
2009-03-16 06:47:00,2.67444,2.67477,2.67422,2.67477,7000000.0
2009-03-16 06:48:00,2.67402,2.67415,2.67402,2.67407,8000000.0
2009-03-16 06:49:00,2.67447,2.67458,2.67445,2.67458,7000000.0
2009-03-16 06:50:00,2.67475,2.67498,2.67448,2.67449,8000000.0
2009-03-16 06:51:00,2.67377,2.67385,2.67358,2.67358,7000000.0
2009-03-16 06:52:00,2.67359,2.67359,2.67339,2.67341,9800000.0
2009-03-16 06:53:00,2.67397,2.67411,2.67383,2.67411,11000000.0
2009-03-16 06:54:00,2.67382,2.67431,2.67382,2.67412,10000000.0
2009-03-16 06:55:00,2.67425,2.67442,2.6742,2.67442,8000000.0
2009-03-16 06:56:00,2.67475,2.67475,2.67421,2.67423,7000000.0
2009-03-16 06:57:00,2.67393,2.67438,2.67393,2.67438,8000000.0
2009-03-16 06:58:00,2.67404,2.67404,2.67376,2.67378,8000000.0
2009-03-16 06:59:00,2.67364,2.67364,2.6733,2.6733,19000000.0
2009-03-16 07:00:00,2.67342,2.67343,2.67332,2.67333,23000000.0
2009-03-16 07:01:00,2.67371,2.67401,2.6734,2.67342,8000000.0
2009-03-16 07:02:00,2.67374,2.67374,2.67337,2.67353,10000000.0
2009-03-16 07:03:00,2.6734,2.67392,2.6734,2.67392,7000000.0
2009-03-16 07:04:00,2.67396,2.67429,2.67389,2.67429,7000000.0
2009-03-16 07:05:00,2.67446,2.67502,2.67446,2.67497,11000000.0
2009-03-16 07:06:00,2.67499,2.67499,2.67446,2.67468,7000000.0
2009-03-16 07:07:00,2.67458,2.67458,2.67436,2.67439,7000000.0
2009-03-16 07:08:00,2.67473,2.67473,2.67325,2.67325,9000000.0
2009-03-16 07:09:00,2.67343,2.67424,2.67343,2.67424,7000000.0
2009-03-16 07:10:00,2.67438,2.67438,2.67402,2.67412,16000000.0
2009-03-16 07:11:00,2.67434,2.6753,2.67434,2.6753,7000000.0
2009-03-16 07:12:00,2.67558,2.67575,2.67535,2.67575,9000000.0
2009-03-16 07:13:00,2.6754,2.6754,2.67496,2.67535,7000000.0
2009-03-16 07:14:00,2.67547,2.67581,2.67547,2.6757,8000000.0
2009-03-16 07:15:00,2.67576,2.67617,2.67536,2.67617,11000000.0
2009-03-16 07:16:00,2.67625,2.67625,2.67598,2.67615,8000000.0
2009-03-16 07:17:00,2.6761,2.6761,2.67585,2.67585,9000000.0
2009-03-16 07:18:00,2.67623,2.67642,2.67605,2.67605,7000000.0
2009-03-16 07:19:00,2.6749,2.67557,2.6749,2.67557,23000000.0
2009-03-16 07:20:00,2.6757,2.6758,2.6756,2.6758,12000000.0
2009-03-16 07:21:00,2.67576,2.67579,2.67562,2.67571,6000000.0
2009-03-16 07:22:00,2.67585,2.67609,2.67585,2.67609,7000000.0
2009-03-16 07:23:00,2.67598,2.67619,2.67579,2.67579,7000000.0
2009-03-16 07:24:00,2.67586,2.67639,2.67575,2.67634,11000000.0
2009-03-16 07:25:00,2.67651,2.67694,2.67567,2.67631,7000000.0
2009-03-16 07:26:00,2.67662,2.67744,2.67662,2.67677,11000000.0
2009-03-16 07:27:00,2.6762,2.6773,2.6762,2.6773,29000000.0
2009-03-16 07:28:00,2.67673,2.67703,2.67673,2.67703,7000000.0
2009-03-16 07:29:00,2.67754,2.67763,2.67705,2.67734,8000000.0
2009-03-16 07:30:00,2.67656,2.67656,2.67585,2.67585,22000000.0
2009-03-16 07:31:00,2.67588,2.67596,2.67529,2.67529,7000000.0
2009-03-16 07:32:00,2.67538,2.67563,2.67523,2.67563,10000000.0
2009-03-16 07:33:00,2.67607,2.67607,2.67561,2.67568,8000000.0
2009-03-16 07:34:00,2.67509,2.67551,2.67473,2.67489,8000000.0
2009-03-16 07:35:00,2.67552,2.67552,2.67534,2.67551,8000000.0
2009-03-16 07:36:00,2.67509,2.67509,2.67498,2.67499,7000000.0
2009-03-16 07:37:00,2.67496,2.67533,2.67496,2.67519,8000000.0
2009-03-16 07:38:00,2.67551,2.67581,2.67504,2.67504,9000000.0
2009-03-16 07:39:00,2.67515,2.6753,2.67498,2.67506,11000000.0
2009-03-16 07:40:00,2.67538,2.67559,2.67529,2.67559,8000000.0
2009-03-16 07:41:00,2.67562,2.67583,2.67523,2.67532,7000000.0
2009-03-16 07:42:00,2.67575,2.6758,2.67571,2.67571,7000000.0
2009-03-16 07:43:00,2.6752,2.67542,2.6752,2.67542,8000000.0
2009-03-16 07:44:00,2.67583,2.67598,2.67579,2.6758,7000000.0
2009-03-16 07:45:00,2.67599,2.67599,2.67571,2.67573,7000000.0
2009-03-16 07:46:00,2.67516,2.67537,2.67497,2.67523,7000000.0
2009-03-16 07:47:00,2.67516,2.67562,2.67516,2.67561,7000000.0
2009-03-16 07:48:00,2.67589,2.67622,2.67585,2.6762,8000000.0
2009-03-16 07:49:00,2.67628,2.67661,2.67628,2.67647,17000000.0
2009-03-16 07:50:00,2.67647,2.67655,2.67621,2.67621,7000000.0
2009-03-16 07:51:00,2.67617,2.67654,2.6761,2.67616,15000000.0
2009-03-16 07:52:00,2.67651,2.67651,2.67556,2.67562,7000000.0
2009-03-16 07:53:00,2.67626,2.67626,2.67537,2.67537,10000000.0
2009-03-16 07:54:00,2.67523,2.67523,2.67491,2.67509,18000000.0
2009-03-16 07:55:00,2.67506,2.67506,2.6746,2.67481,8000000.0
2009-03-16 07:56:00,2.67452,2.67504,2.67452,2.67499,11000000.0
2009-03-16 07:57:00,2.67539,2.67675,2.67483,2.67675,8000000.0
2009-03-16 07:58:00,2.67529,2.67554,2.67529,2.67552,7000000.0
2009-03-16 07:59:00,2.67563,2.67592,2.67563,2.67567,10000000.0
2009-03-16 08:00:00,2.6767,2.67697,2.67666,2.67672,9000000.0
2009-03-16 08:01:00,2.6777,2.68005,2.6777,2.68005,13000000.0
2009-03-16 08:02:00,2.6803,2.6803,2.67991,2.68027,11000000.0
2009-03-16 08:03:00,2.68101,2.68123,2.68099,2.68123,8000000.0
2009-03-16 08:04:00,2.68089,2.68101,2.68048,2.68057,7000000.0
2009-03-16 08:05:00,2.68063,2.68146,2.68052,2.68146,8000000.0
2009-03-16 08:06:00,2.68115,2.68127,2.68114,2.68116,8000000.0
2009-03-16 08:07:00,2.68128,2.68153,2.68064,2.68064,11000000.0
2009-03-16 08:08:00,2.67973,2.67989,2.6786,2.6786,27000000.0
2009-03-16 08:09:00,2.67931,2.67931,2.67873,2.6789,8000000.0
2009-03-16 08:10:00,2.67963,2.6803,2.67963,2.67964,11000000.0
2009-03-16 08:11:00,2.68015,2.68029,2.67884,2.67884,31000000.0
2009-03-16 08:12:00,2.67794,2.67802,2.67772,2.67802,7800000.0
2009-03-16 08:13:00,2.67818,2.67861,2.67789,2.67833,8000000.0
2009-03-16 08:14:00,2.67792,2.67816,2.67781,2.67791,21000000.0
2009-03-16 08:15:00,2.67788,2.67805,2.67787,2.67787,20000000.0
2009-03-16 08:16:00,2.6779,2.6783,2.6779,2.6783,24000000.0
2009-03-16 08:17:00,2.67849,2.67855,2.67832,2.67841,25000000.0
2009-03-16 08:18:00,2.67775,2.67788,2.67775,2.67788,22000000.0
2009-03-16 08:19:00,2.67704,2.67704,2.67597,2.67597,17000000.0
2009-03-16 08:20:00,2.67428,2.67705,2.67428,2.67705,8000000.0
2009-03-16 08:21:00,2.67709,2.67709,2.67613,2.6763,26000000.0
2009-03-16 08:22:00,2.67556,2.67556,2.67471,2.67476,7000000.0
2009-03-16 08:23:00,2.67425,2.67473,2.67425,2.67473,10000000.0
2009-03-16 08:24:00,2.67502,2.67553,2.67502,2.6752,7000000.0
2009-03-16 08:25:00,2.67581,2.67588,2.67522,2.67522,10800000.0
2009-03-16 08:26:00,2.67483,2.67483,2.67455,2.67456,23000000.0
2009-03-16 08:27:00,2.67476,2.67518,2.67441,2.67441,7000000.0
2009-03-16 08:28:00,2.6743,2.67484,2.6743,2.67484,8000000.0
2009-03-16 08:29:00,2.67486,2.67562,2.67486,2.67562,8000000.0
2009-03-16 08:30:00,2.67572,2.6759,2.67564,2.67571,25000000.0
2009-03-16 08:31:00,2.67545,2.67545,2.67472,2.67496,36000000.0
2009-03-16 08:32:00,2.67437,2.6744,2.67419,2.67422,7000000.0
2009-03-16 08:33:00,2.67438,2.67524,2.67376,2.67524,8000000.0
2009-03-16 08:34:00,2.67389,2.67389,2.67349,2.67389,66000000.0
2009-03-16 08:35:00,2.67402,2.67419,2.67402,2.67402,9000000.0
2009-03-16 08:36:00,2.67399,2.67414,2.67399,2.67413,23000000.0
2009-03-16 08:37:00,2.67411,2.6751,2.67411,2.67499,8000000.0
2009-03-16 08:38:00,2.67513,2.67532,2.675,2.67508,9000000.0
2009-03-16 08:39:00,2.67565,2.67576,2.67554,2.67567,10000000.0
2009-03-16 08:40:00,2.67448,2.67455,2.67392,2.67411,11000000.0
2009-03-16 08:41:00,2.67424,2.67498,2.67424,2.67498,21000000.0
2009-03-16 08:42:00,2.67507,2.67579,2.67355,2.67579,9000000.0
2009-03-16 08:43:00,2.67603,2.67625,2.67603,2.67625,8000000.0
2009-03-16 08:44:00,2.67638,2.6765,2.67627,2.6765,20000000.0
2009-03-16 08:45:00,2.67654,2.67665,2.67628,2.67628,11000000.0
2009-03-16 08:46:00,2.67465,2.67546,2.67465,2.67546,42800000.0
2009-03-16 08:47:00,2.67523,2.67523,2.67427,2.67427,7000000.0
2009-03-16 08:48:00,2.67408,2.67462,2.67396,2.67396,32000000.0
2009-03-16 08:49:00,2.67364,2.67402,2.67349,2.67391,8000000.0
2009-03-16 08:50:00,2.67387,2.67417,2.67303,2.67303,9000000.0
2009-03-16 08:51:00,2.67254,2.67355,2.67254,2.67317,11000000.0
2009-03-16 08:52:00,2.67355,2.6747,2.67355,2.6747,47000000.0
2009-03-16 08:53:00,2.67487,2.67526,2.67487,2.67526,65000000.0
2009-03-16 08:54:00,2.67551,2.67619,2.67551,2.67619,29000000.0
2009-03-16 08:55:00,2.67573,2.67585,2.67519,2.67519,46000000.0
2009-03-16 08:56:00,2.67505,2.67515,2.67447,2.67447,24000000.0
2009-03-16 08:57:00,2.6747,2.6747,2.67439,2.67458,28000000.0
2009-03-16 08:58:00,2.67455,2.67469,2.67436,2.67436,21800000.0
2009-03-16 08:59:00,2.67494,2.67602,2.67494,2.67602,28000000.0
2009-03-16 09:00:00,2.67679,2.67708,2.67669,2.67669,35000000.0
2009-03-16 09:01:00,2.67704,2.67708,2.67658,2.67708,7000000.0
2009-03-16 09:02:00,2.67714,2.67731,2.67706,2.67714,17000000.0
2009-03-16 09:03:00,2.67735,2.67874,2.67735,2.67874,14000000.0
2009-03-16 09:04:00,2.6785,2.67864,2.67763,2.67763,40000000.0
2009-03-16 09:05:00,2.67738,2.67845,2.67738,2.67845,18000000.0
2009-03-16 09:06:00,2.67885,2.67948,2.67885,2.67948,30000000.0
2009-03-16 09:07:00,2.67804,2.67804,2.67747,2.67802,37000000.0
2009-03-16 09:08:00,2.6789,2.6789,2.67838,2.67838,28000000.0
2009-03-16 09:09:00,2.67795,2.67796,2.67731,2.67731,59000000.0
2009-03-16 09:10:00,2.67644,2.677,2.67623,2.67651,33800000.0
2009-03-16 09:11:00,2.67633,2.67633,2.67567,2.67567,43000000.0
2009-03-16 09:12:00,2.67561,2.67596,2.67557,2.67588,55000000.0
2009-03-16 09:13:00,2.67529,2.67529,2.67448,2.67448,8000000.0
2009-03-16 09:14:00,2.67487,2.675,2.67478,2.67479,64000000.0
2009-03-16 09:15:00,2.67513,2.67527,2.67503,2.67513,52000000.0
2009-03-16 09:16:00,2.67601,2.67601,2.67486,2.6752,43000000.0
2009-03-16 09:17:00,2.67471,2.67471,2.67196,2.67196,50000000.0
2009-03-16 09:18:00,2.67212,2.67329,2.672,2.67329,60000000.0
2009-03-16 09:19:00,2.67221,2.67232,2.6715,2.67155,48800000.0
2009-03-16 09:20:00,2.67283,2.67292,2.67177,2.67188,8000000.0
2009-03-16 09:21:00,2.67212,2.67361,2.67212,2.67345,62000000.0
2009-03-16 09:22:00,2.67336,2.67336,2.67236,2.67263,73000000.0
2009-03-16 09:23:00,2.67329,2.67329,2.6724,2.67306,80000000.0
2009-03-16 09:24:00,2.67358,2.67358,2.67252,2.6733,50000000.0
2009-03-16 09:25:00,2.6736,2.67452,2.6736,2.67452,8000000.0
2009-03-16 09:26:00,2.67466,2.67468,2.67432,2.67454,58000000.0
2009-03-16 09:27:00,2.67477,2.67477,2.67401,2.67401,71000000.0
2009-03-16 09:28:00,2.67392,2.67421,2.67379,2.67396,52000000.0
2009-03-16 09:29:00,2.67439,2.67473,2.67374,2.67473,34000000.0
2009-03-16 09:30:00,2.67495,2.67495,2.67458,2.67461,22800000.0
2009-03-16 09:31:00,2.67501,2.67501,2.67467,2.67467,20000000.0
2009-03-16 09:32:00,2.67473,2.67569,2.67473,2.6749,45000000.0
2009-03-16 09:33:00,2.67498,2.67578,2.67498,2.67578,38000000.0
2009-03-16 09:34:00,2.67517,2.6752,2.67484,2.6752,32000000.0
2009-03-16 09:35:00,2.67493,2.67598,2.67493,2.67598,9000000.0
2009-03-16 09:36:00,2.67603,2.67603,2.6745,2.67482,46000000.0
2009-03-16 09:37:00,2.67488,2.67488,2.67377,2.67432,52800000.0
2009-03-16 09:38:00,2.67546,2.67612,2.67519,2.67598,36800000.0
2009-03-16 09:39:00,2.67576,2.67602,2.67533,2.67602,55000000.0
2009-03-16 09:40:00,2.67604,2.67604,2.67524,2.6753,62800000.0
2009-03-16 09:41:00,2.67524,2.67563,2.67518,2.67535,45000000.0
2009-03-16 09:42:00,2.67494,2.67544,2.67494,2.67531,51000000.0
2009-03-16 09:43:00,2.67418,2.67458,2.67409,2.67448,58000000.0
2009-03-16 09:44:00,2.67433,2.67488,2.67433,2.6746,29000000.0
2009-03-16 09:45:00,2.67454,2.67461,2.67347,2.67347,9000000.0
2009-03-16 09:46:00,2.67366,2.67481,2.67353,2.67481,35000000.0
2009-03-16 09:47:00,2.67485,2.67511,2.67444,2.67511,9000000.0
2009-03-16 09:48:00,2.67484,2.67597,2.67472,2.67597,8000000.0
2009-03-16 09:49:00,2.67566,2.67666,2.67566,2.67666,34000000.0
2009-03-16 09:50:00,2.67656,2.67743,2.67656,2.67681,54000000.0
2009-03-16 09:51:00,2.67681,2.67693,2.67681,2.67681,66000000.0
2009-03-16 09:52:00,2.67722,2.67751,2.67693,2.67751,35000000.0
2009-03-16 09:53:00,2.67695,2.67737,2.67649,2.67737,41000000.0
2009-03-16 09:54:00,2.67754,2.67802,2.67694,2.67776,47800000.0
2009-03-16 09:55:00,2.6775,2.67758,2.67734,2.67734,51000000.0
2009-03-16 09:56:00,2.67716,2.67716,2.67676,2.67676,49000000.0
2009-03-16 09:57:00,2.67619,2.67619,2.67526,2.67526,7000000.0
2009-03-16 09:58:00,2.67517,2.67557,2.67516,2.67531,49000000.0
2009-03-16 09:59:00,2.67539,2.67629,2.67539,2.67629,43000000.0
2009-03-16 10:00:00,2.67651,2.67755,2.67642,2.67642,59000000.0
2009-03-16 10:01:00,2.67685,2.67746,2.67685,2.67746,48000000.0
2009-03-16 10:02:00,2.67781,2.67785,2.67769,2.67779,31000000.0
2009-03-16 10:03:00,2.67817,2.67883,2.67817,2.67876,39800000.0
2009-03-16 10:04:00,2.67875,2.67875,2.67615,2.67615,10000000.0
2009-03-16 10:05:00,2.67532,2.67532,2.6733,2.6733,44000000.0
2009-03-16 10:06:00,2.67408,2.67488,2.67383,2.67488,43000000.0
2009-03-16 10:07:00,2.67513,2.67524,2.67474,2.67524,57000000.0
2009-03-16 10:08:00,2.67593,2.67593,2.67552,2.6756,57000000.0
2009-03-16 10:09:00,2.67575,2.67684,2.67575,2.67602,66000000.0
2009-03-16 10:10:00,2.67598,2.67622,2.67549,2.67549,62000000.0
2009-03-16 10:11:00,2.67489,2.67489,2.67372,2.67372,9000000.0
2009-03-16 10:12:00,2.67375,2.6746,2.67375,2.6746,76800000.0
2009-03-16 10:13:00,2.67447,2.67447,2.67424,2.67426,52000000.0
2009-03-16 10:14:00,2.67505,2.67721,2.67505,2.67705,43000000.0
2009-03-16 10:15:00,2.6774,2.6778,2.6774,2.6778,48800000.0
2009-03-16 10:16:00,2.67861,2.67883,2.67797,2.67797,42000000.0
2009-03-16 10:17:00,2.67764,2.67764,2.67691,2.67712,44800000.0
2009-03-16 10:18:00,2.67787,2.67787,2.67519,2.67519,46000000.0
2009-03-16 10:19:00,2.6748,2.6748,2.67378,2.67389,56000000.0
2009-03-16 10:20:00,2.67338,2.67338,2.67287,2.67295,43000000.0
2009-03-16 10:21:00,2.67383,2.67497,2.67383,2.67497,7000000.0
2009-03-16 10:22:00,2.67562,2.67736,2.67535,2.67736,53000000.0
2009-03-16 10:23:00,2.67756,2.67756,2.67633,2.67633,8000000.0
2009-03-16 10:24:00,2.67634,2.6773,2.67634,2.67712,55000000.0
2009-03-16 10:25:00,2.67724,2.67724,2.6766,2.6766,62000000.0
2009-03-16 10:26:00,2.67589,2.67598,2.67534,2.67598,61000000.0
2009-03-16 10:27:00,2.67666,2.67748,2.67666,2.67701,69000000.0
2009-03-16 10:28:00,2.67705,2.67705,2.67637,2.67637,64800000.0
2009-03-16 10:29:00,2.67588,2.67642,2.67584,2.67621,47000000.0
2009-03-16 10:30:00,2.67639,2.67679,2.67556,2.67556,44000000.0
2009-03-16 10:31:00,2.67567,2.67628,2.67567,2.67581,31000000.0
2009-03-16 10:32:00,2.67514,2.67626,2.67514,2.67626,45800000.0
2009-03-16 10:33:00,2.67687,2.67729,2.67684,2.67727,22000000.0
2009-03-16 10:34:00,2.67692,2.67718,2.67658,2.67718,24000000.0
2009-03-16 10:35:00,2.6777,2.6782,2.67705,2.67705,23000000.0
2009-03-16 10:36:00,2.67748,2.67771,2.67704,2.67719,37000000.0
2009-03-16 10:37:00,2.67815,2.67863,2.67782,2.67803,23000000.0
2009-03-16 10:38:00,2.67849,2.67943,2.67849,2.67896,29000000.0
2009-03-16 10:39:00,2.67737,2.67737,2.67674,2.67678,10000000.0
2009-03-16 10:40:00,2.67665,2.67765,2.67665,2.67751,26000000.0
2009-03-16 10:41:00,2.67736,2.6787,2.67736,2.6787,38000000.0
2009-03-16 10:42:00,2.67857,2.67887,2.67845,2.67845,40000000.0
2009-03-16 10:43:00,2.67916,2.68026,2.67911,2.68026,27000000.0
2009-03-16 10:44:00,2.68031,2.68098,2.68013,2.68017,25000000.0
2009-03-16 10:45:00,2.6792,2.67922,2.67909,2.67909,8000000.0
2009-03-16 10:46:00,2.67858,2.67858,2.67745,2.67745,36000000.0
2009-03-16 10:47:00,2.67753,2.67753,2.67661,2.67661,32000000.0
2009-03-16 10:48:00,2.67702,2.67706,2.67622,2.67622,36000000.0
2009-03-16 10:49:00,2.67637,2.67638,2.67602,2.67638,43800000.0
2009-03-16 10:50:00,2.67573,2.67644,2.67573,2.67644,50000000.0
2009-03-16 10:51:00,2.67642,2.67721,2.67642,2.67721,7800000.0
2009-03-16 10:52:00,2.67678,2.67678,2.67606,2.67634,44000000.0
2009-03-16 10:53:00,2.6766,2.6766,2.67602,2.67602,65000000.0
2009-03-16 10:54:00,2.67612,2.67612,2.67596,2.67601,8000000.0
2009-03-16 10:55:00,2.67645,2.67665,2.67645,2.67656,51000000.0
2009-03-16 10:56:00,2.67658,2.6767,2.67641,2.6767,41000000.0
2009-03-16 10:57:00,2.6768,2.67762,2.6768,2.67762,47800000.0
2009-03-16 10:58:00,2.6782,2.6787,2.6782,2.67836,8000000.0
2009-03-16 10:59:00,2.6775,2.6775,2.67673,2.67673,49000000.0
2009-03-16 11:00:00,2.67737,2.6784,2.67737,2.67838,47000000.0
2009-03-16 11:01:00,2.67839,2.67839,2.67806,2.67806,41000000.0
2009-03-16 11:02:00,2.67736,2.67815,2.67712,2.67789,24000000.0
2009-03-16 11:03:00,2.67811,2.67811,2.67775,2.67788,45000000.0
2009-03-16 11:04:00,2.67766,2.67831,2.67766,2.67831,33000000.0
2009-03-16 11:05:00,2.67859,2.67892,2.67859,2.67892,23000000.0
2009-03-16 11:06:00,2.67886,2.67886,2.67811,2.67811,16000000.0
2009-03-16 11:07:00,2.67803,2.67803,2.67601,2.67601,34000000.0
2009-03-16 11:08:00,2.67647,2.6767,2.67594,2.67663,30000000.0
2009-03-16 11:09:00,2.67574,2.67595,2.6754,2.67595,48000000.0
2009-03-16 11:10:00,2.67639,2.67651,2.67606,2.67606,7000000.0
2009-03-16 11:11:00,2.67675,2.67678,2.67636,2.67678,43000000.0
2009-03-16 11:12:00,2.67668,2.67668,2.6764,2.67647,10000000.0
2009-03-16 11:13:00,2.67721,2.67721,2.6766,2.67704,61000000.0
2009-03-16 11:14:00,2.6771,2.6771,2.67667,2.67672,45800000.0
2009-03-16 11:15:00,2.67699,2.67699,2.67642,2.6765,30000000.0
2009-03-16 11:16:00,2.67635,2.67645,2.67547,2.67645,11000000.0
2009-03-16 11:17:00,2.67638,2.67712,2.67604,2.67712,45800000.0
2009-03-16 11:18:00,2.67684,2.67756,2.67684,2.6771,43000000.0
2009-03-16 11:19:00,2.67718,2.67718,2.67669,2.67702,8000000.0
2009-03-16 11:20:00,2.6772,2.67814,2.6772,2.67809,58000000.0
2009-03-16 11:21:00,2.6783,2.67899,2.6783,2.67862,38000000.0
2009-03-16 11:22:00,2.67824,2.67885,2.67824,2.67845,48000000.0
2009-03-16 11:23:00,2.67922,2.68008,2.67899,2.67899,7000000.0
2009-03-16 11:24:00,2.67906,2.67992,2.67906,2.67992,52000000.0
2009-03-16 11:25:00,2.67998,2.67998,2.67702,2.67702,48000000.0
2009-03-16 11:26:00,2.67697,2.67769,2.67697,2.67769,40000000.0
2009-03-16 11:27:00,2.67766,2.67766,2.67661,2.67711,38000000.0
2009-03-16 11:28:00,2.67788,2.67859,2.67661,2.67718,67000000.0
2009-03-16 11:29:00,2.67714,2.67754,2.6769,2.67719,44000000.0
2009-03-16 11:30:00,2.67808,2.67808,2.67672,2.67672,33000000.0
2009-03-16 11:31:00,2.67663,2.67709,2.67663,2.677,50000000.0
2009-03-16 11:32:00,2.67739,2.67806,2.67739,2.67806,48000000.0
2009-03-16 11:33:00,2.67753,2.67758,2.67685,2.67755,32000000.0
2009-03-16 11:34:00,2.67715,2.67715,2.67621,2.67621,42000000.0
2009-03-16 11:35:00,2.67599,2.67902,2.67599,2.67902,7000000.0
2009-03-16 11:36:00,2.67894,2.67894,2.67814,2.67814,61000000.0
2009-03-16 11:37:00,2.67828,2.67847,2.67825,2.67834,53000000.0
2009-03-16 11:38:00,2.67874,2.67904,2.67874,2.67882,64000000.0
2009-03-16 11:39:00,2.67878,2.67886,2.67866,2.67872,72000000.0
2009-03-16 11:40:00,2.67852,2.68035,2.67852,2.68035,37000000.0
2009-03-16 11:41:00,2.68133,2.68133,2.67963,2.67963,39000000.0
2009-03-16 11:42:00,2.67958,2.68077,2.67913,2.67913,35000000.0
2009-03-16 11:43:00,2.67916,2.68076,2.67916,2.67958,8000000.0
2009-03-16 11:44:00,2.67966,2.68029,2.67956,2.67958,66000000.0
2009-03-16 11:45:00,2.67897,2.67897,2.67826,2.67848,61000000.0
2009-03-16 11:46:00,2.67847,2.67847,2.67727,2.67772,42000000.0
2009-03-16 11:47:00,2.67748,2.67752,2.67694,2.67698,16000000.0
2009-03-16 11:48:00,2.67682,2.67755,2.67682,2.67724,24000000.0
2009-03-16 11:49:00,2.67741,2.67745,2.67713,2.67742,42800000.0
2009-03-16 11:50:00,2.67789,2.67789,2.6759,2.6759,46600000.0
2009-03-16 11:51:00,2.67565,2.67881,2.67565,2.67859,7000000.0
2009-03-16 11:52:00,2.67727,2.67942,2.67727,2.67848,33000000.0
2009-03-16 11:53:00,2.67898,2.67931,2.67883,2.67883,41000000.0
2009-03-16 11:54:00,2.67856,2.67902,2.67856,2.67896,41000000.0
2009-03-16 11:55:00,2.6805,2.6805,2.67882,2.67889,39000000.0
2009-03-16 11:56:00,2.67836,2.67836,2.67636,2.67636,48000000.0
2009-03-16 11:57:00,2.67618,2.67618,2.67409,2.67409,35000000.0
2009-03-16 11:58:00,2.67382,2.6741,2.67373,2.67398,40000000.0
2009-03-16 11:59:00,2.6743,2.67468,2.67396,2.67468,49800000.0
2009-03-16 12:00:00,2.67527,2.67638,2.67527,2.67555,37000000.0
2009-03-16 12:01:00,2.676,2.67613,2.67578,2.67613,44000000.0
2009-03-16 12:02:00,2.67534,2.67562,2.67372,2.67458,30800000.0
2009-03-16 12:03:00,2.67452,2.67452,2.67263,2.67324,45000000.0
2009-03-16 12:04:00,2.67347,2.67432,2.67261,2.67432,32000000.0
2009-03-16 12:05:00,2.67475,2.67486,2.67414,2.67486,52800000.0
2009-03-16 12:06:00,2.67438,2.67496,2.67332,2.67332,22000000.0
2009-03-16 12:07:00,2.67344,2.67349,2.67286,2.67349,44000000.0
2009-03-16 12:08:00,2.6732,2.6732,2.6728,2.67309,46000000.0
2009-03-16 12:09:00,2.6729,2.6729,2.67248,2.67285,24000000.0
2009-03-16 12:10:00,2.67206,2.67206,2.67114,2.67149,38000000.0
2009-03-16 12:11:00,2.6712,2.67325,2.6712,2.67325,10000000.0
2009-03-16 12:12:00,2.6749,2.6749,2.67416,2.6744,42600000.0
2009-03-16 12:13:00,2.6741,2.6741,2.67328,2.67381,33000000.0
2009-03-16 12:14:00,2.67323,2.67337,2.67191,2.67337,42000000.0
2009-03-16 12:15:00,2.67495,2.67495,2.67368,2.67368,43000000.0
2009-03-16 12:16:00,2.67258,2.67273,2.67241,2.67241,51000000.0
2009-03-16 12:17:00,2.67274,2.67274,2.67152,2.67203,40000000.0
2009-03-16 12:18:00,2.67238,2.67259,2.67119,2.67119,41000000.0
2009-03-16 12:19:00,2.67195,2.67195,2.67119,2.67119,46000000.0
2009-03-16 12:20:00,2.67172,2.67359,2.67172,2.67291,35000000.0
2009-03-16 12:21:00,2.67396,2.67718,2.67396,2.67702,55000000.0
2009-03-16 12:22:00,2.67729,2.67729,2.67685,2.6772,27800000.0
2009-03-16 12:23:00,2.67672,2.67682,2.6766,2.67674,27800000.0
2009-03-16 12:24:00,2.67676,2.67728,2.67673,2.67673,42000000.0
2009-03-16 12:25:00,2.67633,2.67642,2.67621,2.67633,21000000.0
2009-03-16 12:26:00,2.67575,2.67613,2.67547,2.67613,36000000.0
2009-03-16 12:27:00,2.67611,2.67681,2.67611,2.67672,33800000.0
2009-03-16 12:28:00,2.67647,2.67667,2.67611,2.67667,42000000.0
2009-03-16 12:29:00,2.67649,2.67649,2.67351,2.67417,70000000.0
2009-03-16 12:30:00,2.67585,2.67858,2.67585,2.67658,43800000.0
2009-03-16 12:31:00,2.67664,2.67763,2.67621,2.67763,48000000.0
2009-03-16 12:32:00,2.67733,2.67733,2.67554,2.67554,36000000.0
2009-03-16 12:33:00,2.67577,2.67716,2.67577,2.67695,60000000.0
2009-03-16 12:34:00,2.67598,2.67932,2.67598,2.67845,18000000.0
2009-03-16 12:35:00,2.67845,2.68067,2.67845,2.68067,14000000.0
2009-03-16 12:36:00,2.68095,2.68108,2.68075,2.68075,41000000.0
2009-03-16 12:37:00,2.68035,2.68065,2.68029,2.68043,9000000.0
2009-03-16 12:38:00,2.67961,2.67961,2.67889,2.67889,29000000.0
2009-03-16 12:39:00,2.67845,2.67845,2.67783,2.67819,19000000.0
2009-03-16 12:40:00,2.67766,2.67787,2.67756,2.67787,12000000.0
2009-03-16 12:41:00,2.67794,2.67882,2.67794,2.67838,18000000.0
2009-03-16 12:42:00,2.67965,2.67965,2.67892,2.67937,26000000.0
2009-03-16 12:43:00,2.6788,2.6788,2.67781,2.67781,29800000.0
2009-03-16 12:44:00,2.67655,2.67655,2.67538,2.67538,26000000.0
2009-03-16 12:45:00,2.67616,2.67631,2.67504,2.67504,36000000.0
2009-03-16 12:46:00,2.67475,2.67475,2.67426,2.67426,39000000.0
2009-03-16 12:47:00,2.67513,2.67547,2.67511,2.67547,8000000.0
2009-03-16 12:48:00,2.6754,2.6766,2.6754,2.67583,23000000.0
2009-03-16 12:49:00,2.67572,2.67581,2.67529,2.67572,36800000.0
2009-03-16 12:50:00,2.67592,2.67609,2.67561,2.67561,7000000.0
2009-03-16 12:51:00,2.67663,2.67751,2.67657,2.67751,8000000.0
2009-03-16 12:52:00,2.67748,2.67758,2.67725,2.67758,29000000.0
2009-03-16 12:53:00,2.67819,2.67905,2.67819,2.67905,23000000.0
2009-03-16 12:54:00,2.67921,2.67978,2.67915,2.67915,22000000.0
2009-03-16 12:55:00,2.67864,2.67903,2.67864,2.67903,7000000.0
2009-03-16 12:56:00,2.67893,2.67893,2.67704,2.67704,7000000.0
2009-03-16 12:57:00,2.67784,2.67784,2.6757,2.6757,36000000.0
2009-03-16 12:58:00,2.67375,2.67375,2.6723,2.6723,22000000.0
2009-03-16 12:59:00,2.67264,2.6734,2.67264,2.6734,17000000.0
2009-03-16 13:00:00,2.67316,2.67316,2.67238,2.67238,16000000.0
2009-03-16 13:01:00,2.67258,2.67258,2.67167,2.67223,34000000.0
2009-03-16 13:02:00,2.67283,2.67351,2.67275,2.67351,27000000.0
2009-03-16 13:03:00,2.67351,2.67351,2.67311,2.67313,16000000.0
2009-03-16 13:04:00,2.67442,2.67553,2.67442,2.67541,10000000.0
2009-03-16 13:05:00,2.67623,2.67714,2.67585,2.67585,11000000.0
2009-03-16 13:06:00,2.67493,2.67519,2.67472,2.67512,21000000.0
2009-03-16 13:07:00,2.67476,2.67617,2.67476,2.67617,16000000.0
2009-03-16 13:08:00,2.67605,2.67605,2.67536,2.67551,16000000.0
2009-03-16 13:09:00,2.67526,2.67526,2.67495,2.67495,20000000.0
2009-03-16 13:10:00,2.67429,2.67429,2.6733,2.67371,34000000.0
2009-03-16 13:11:00,2.67463,2.67596,2.67463,2.67596,23800000.0
2009-03-16 13:12:00,2.6754,2.67544,2.67486,2.67486,10800000.0
2009-03-16 13:13:00,2.67448,2.67448,2.67387,2.67418,11000000.0
2009-03-16 13:14:00,2.67414,2.67485,2.67414,2.67485,18000000.0
2009-03-16 13:15:00,2.67504,2.67515,2.6743,2.6743,38000000.0
2009-03-16 13:16:00,2.67134,2.67268,2.67134,2.67164,32000000.0
2009-03-16 13:17:00,2.67326,2.67363,2.67319,2.67363,6800000.0
2009-03-16 13:18:00,2.67302,2.67302,2.6723,2.67295,45000000.0
2009-03-16 13:19:00,2.6739,2.67409,2.67377,2.67406,8000000.0
2009-03-16 13:20:00,2.67391,2.67401,2.67357,2.67398,43800000.0
2009-03-16 13:21:00,2.67363,2.6737,2.67331,2.6737,48000000.0
2009-03-16 13:22:00,2.67368,2.67368,2.67319,2.67319,52000000.0
2009-03-16 13:23:00,2.67346,2.67346,2.67283,2.67283,8000000.0
2009-03-16 13:24:00,2.67315,2.67315,2.67277,2.67294,45000000.0
2009-03-16 13:25:00,2.67256,2.67348,2.67256,2.67348,51800000.0
2009-03-16 13:26:00,2.67366,2.67383,2.67313,2.67313,39000000.0
2009-03-16 13:27:00,2.67341,2.67472,2.67341,2.67449,54000000.0
2009-03-16 13:28:00,2.67491,2.67562,2.67469,2.67562,51000000.0
2009-03-16 13:29:00,2.67546,2.67605,2.67492,2.67492,40000000.0
2009-03-16 13:30:00,2.67421,2.67448,2.67386,2.67425,31000000.0
2009-03-16 13:31:00,2.67327,2.67371,2.67308,2.67308,27000000.0
2009-03-16 13:32:00,2.67256,2.67256,2.67203,2.67204,43000000.0
2009-03-16 13:33:00,2.67209,2.67281,2.67209,2.67281,25000000.0
2009-03-16 13:34:00,2.67265,2.67265,2.67171,2.67171,38000000.0
2009-03-16 13:35:00,2.67095,2.67173,2.67095,2.67173,11000000.0
2009-03-16 13:36:00,2.67213,2.67235,2.67173,2.67173,37000000.0
2009-03-16 13:37:00,2.67125,2.67125,2.67031,2.67069,31000000.0
2009-03-16 13:38:00,2.67069,2.67069,2.66991,2.67013,30000000.0
2009-03-16 13:39:00,2.67026,2.67064,2.66973,2.67022,32000000.0
2009-03-16 13:40:00,2.66972,2.66992,2.66968,2.66983,28000000.0
2009-03-16 13:41:00,2.66982,2.66982,2.66936,2.66936,33800000.0
2009-03-16 13:42:00,2.67011,2.67082,2.67011,2.67079,30000000.0
2009-03-16 13:43:00,2.67068,2.67068,2.66965,2.6699,17800000.0
2009-03-16 13:44:00,2.66999,2.67032,2.66997,2.67013,22000000.0
2009-03-16 13:45:00,2.67035,2.67035,2.67004,2.67004,17000000.0
2009-03-16 13:46:00,2.67001,2.67011,2.66943,2.66943,7000000.0
2009-03-16 13:47:00,2.66822,2.66822,2.66642,2.66642,12000000.0
2009-03-16 13:48:00,2.66626,2.66688,2.6662,2.6662,26000000.0
2009-03-16 13:49:00,2.66616,2.66633,2.66488,2.66507,24000000.0
2009-03-16 13:50:00,2.66515,2.66515,2.66453,2.66492,25000000.0
2009-03-16 13:51:00,2.66559,2.66584,2.6653,2.6653,26000000.0
2009-03-16 13:52:00,2.66484,2.66488,2.66437,2.66468,8000000.0
2009-03-16 13:53:00,2.66533,2.66561,2.66529,2.66529,7000000.0
2009-03-16 13:54:00,2.66597,2.66597,2.66417,2.66417,30000000.0
2009-03-16 13:55:00,2.66449,2.66513,2.66449,2.66513,13000000.0
2009-03-16 13:56:00,2.6655,2.66584,2.6655,2.66583,15000000.0
2009-03-16 13:57:00,2.66753,2.66753,2.66693,2.66693,25800000.0
2009-03-16 13:58:00,2.66679,2.66679,2.6663,2.66677,31000000.0
2009-03-16 13:59:00,2.66719,2.66895,2.66719,2.66895,39000000.0
2009-03-16 14:00:00,2.6693,2.67024,2.66828,2.67024,34000000.0
2009-03-16 14:01:00,2.67012,2.67043,2.66989,2.66989,9000000.0
2009-03-16 14:02:00,2.67063,2.67097,2.6702,2.6702,47000000.0
2009-03-16 14:03:00,2.67029,2.67127,2.67003,2.67094,20000000.0
2009-03-16 14:04:00,2.67195,2.67228,2.67189,2.67228,30000000.0
2009-03-16 14:05:00,2.67245,2.67245,2.67099,2.67099,32000000.0
2009-03-16 14:06:00,2.67156,2.6719,2.6715,2.67167,28000000.0
2009-03-16 14:07:00,2.67179,2.6723,2.67179,2.67216,34000000.0
2009-03-16 14:08:00,2.67236,2.67293,2.67236,2.67293,45000000.0
2009-03-16 14:09:00,2.67336,2.67336,2.67303,2.67303,24000000.0
2009-03-16 14:10:00,2.67337,2.67338,2.67286,2.67286,19000000.0
2009-03-16 14:11:00,2.6729,2.67431,2.6729,2.6742,24000000.0
2009-03-16 14:12:00,2.67453,2.67598,2.67453,2.67598,27000000.0
2009-03-16 14:13:00,2.67531,2.67531,2.67455,2.67476,25000000.0
2009-03-16 14:14:00,2.67501,2.67546,2.67478,2.67485,23800000.0
2009-03-16 14:15:00,2.67534,2.67788,2.67534,2.67736,27000000.0
2009-03-16 14:16:00,2.67739,2.67739,2.67678,2.67692,55000000.0
2009-03-16 14:17:00,2.67658,2.67676,2.67468,2.67468,11000000.0
2009-03-16 14:18:00,2.67659,2.67735,2.67659,2.67699,22000000.0
2009-03-16 14:19:00,2.67709,2.67765,2.67709,2.67765,60000000.0
2009-03-16 14:20:00,2.67843,2.67843,2.67779,2.67779,21000000.0
2009-03-16 14:21:00,2.67764,2.67826,2.67764,2.67826,20000000.0
2009-03-16 14:22:00,2.678,2.678,2.67583,2.67583,12000000.0
2009-03-16 14:23:00,2.67508,2.67552,2.67507,2.67515,31000000.0
2009-03-16 14:24:00,2.67495,2.67496,2.67484,2.67496,18000000.0
2009-03-16 14:25:00,2.67529,2.67597,2.67522,2.67535,14000000.0
2009-03-16 14:26:00,2.67563,2.67563,2.67531,2.6756,19000000.0
2009-03-16 14:27:00,2.67572,2.67577,2.67423,2.67423,18000000.0
2009-03-16 14:28:00,2.67486,2.67566,2.67478,2.67478,11000000.0
2009-03-16 14:29:00,2.67316,2.67478,2.67316,2.67478,9000000.0
2009-03-16 14:30:00,2.67487,2.67581,2.67414,2.67414,9000000.0
2009-03-16 14:31:00,2.67407,2.67407,2.67323,2.67323,11000000.0
2009-03-16 14:32:00,2.67357,2.67416,2.67356,2.67408,11000000.0
2009-03-16 14:33:00,2.67439,2.67439,2.67376,2.67376,8800000.0
2009-03-16 14:34:00,2.67389,2.67431,2.67389,2.67423,7000000.0
2009-03-16 14:35:00,2.67452,2.67452,2.67364,2.67364,8000000.0
2009-03-16 14:36:00,2.67299,2.67308,2.67237,2.67272,7000000.0
2009-03-16 14:37:00,2.67274,2.67289,2.67247,2.67287,10000000.0
2009-03-16 14:38:00,2.67303,2.67316,2.67278,2.67278,9000000.0
2009-03-16 14:39:00,2.67305,2.6734,2.67303,2.6734,7000000.0
2009-03-16 14:40:00,2.67255,2.67255,2.67188,2.67188,7000000.0
2009-03-16 14:41:00,2.67196,2.67284,2.6718,2.67278,7800000.0
2009-03-16 14:42:00,2.67307,2.67308,2.66946,2.66946,8000000.0
2009-03-16 14:43:00,2.67211,2.67273,2.67211,2.67273,11000000.0
2009-03-16 14:44:00,2.67298,2.67359,2.67298,2.67359,8000000.0
2009-03-16 14:45:00,2.6738,2.67471,2.6738,2.67471,10000000.0
2009-03-16 14:46:00,2.67473,2.67486,2.67426,2.67436,11000000.0
2009-03-16 14:47:00,2.67269,2.67356,2.67269,2.67352,8000000.0
2009-03-16 14:48:00,2.67287,2.67287,2.6718,2.67192,7000000.0
2009-03-16 14:49:00,2.67173,2.67202,2.67105,2.67105,11000000.0
2009-03-16 14:50:00,2.66995,2.67113,2.66995,2.67041,11000000.0
2009-03-16 14:51:00,2.6708,2.67111,2.67069,2.67071,7000000.0
2009-03-16 14:52:00,2.6704,2.6704,2.6696,2.66994,9000000.0
2009-03-16 14:53:00,2.67084,2.67126,2.67076,2.67076,8000000.0
2009-03-16 14:54:00,2.67084,2.67192,2.67084,2.67192,7000000.0
2009-03-16 14:55:00,2.67199,2.67244,2.67199,2.67205,8000000.0
2009-03-16 14:56:00,2.6722,2.6722,2.6719,2.67208,7000000.0
2009-03-16 14:57:00,2.67225,2.67256,2.67216,2.67237,8000000.0
2009-03-16 14:58:00,2.67269,2.67296,2.67244,2.67286,11000000.0
2009-03-16 14:59:00,2.67203,2.6724,2.67171,2.6724,8000000.0
2009-03-16 15:00:00,2.67273,2.67326,2.67256,2.67326,8000000.0
2009-03-16 15:01:00,2.67314,2.67343,2.67224,2.67343,8000000.0
2009-03-16 15:02:00,2.67315,2.67376,2.67304,2.67376,8000000.0
2009-03-16 15:03:00,2.6736,2.6736,2.67304,2.67311,11000000.0
2009-03-16 15:04:00,2.67251,2.67251,2.67218,2.67218,8000000.0
2009-03-16 15:05:00,2.67205,2.67238,2.6712,2.6712,7000000.0
2009-03-16 15:06:00,2.67145,2.67205,2.67096,2.67096,8000000.0
2009-03-16 15:07:00,2.67067,2.67103,2.67063,2.67103,8000000.0
2009-03-16 15:08:00,2.67136,2.67142,2.67128,2.67128,8000000.0
2009-03-16 15:09:00,2.67122,2.67122,2.67082,2.67122,7000000.0
2009-03-16 15:10:00,2.67098,2.67098,2.66976,2.66976,10000000.0
2009-03-16 15:11:00,2.67004,2.67004,2.66913,2.66913,8000000.0
2009-03-16 15:12:00,2.66844,2.66962,2.66844,2.66962,9000000.0
2009-03-16 15:13:00,2.66938,2.67017,2.66926,2.67017,8000000.0
2009-03-16 15:14:00,2.66937,2.66937,2.66818,2.66818,9800000.0
2009-03-16 15:15:00,2.66694,2.66873,2.66694,2.66768,10000000.0
2009-03-16 15:16:00,2.66517,2.66517,2.66432,2.66476,7000000.0
2009-03-16 15:17:00,2.6651,2.66518,2.66319,2.66319,7000000.0
2009-03-16 15:18:00,2.6626,2.66374,2.6626,2.66374,7000000.0
2009-03-16 15:19:00,2.66365,2.66483,2.66356,2.66474,11000000.0
2009-03-16 15:20:00,2.6642,2.6642,2.66397,2.66403,7000000.0
2009-03-16 15:21:00,2.66387,2.66524,2.66387,2.66524,7000000.0
2009-03-16 15:22:00,2.66491,2.66491,2.66405,2.66405,11000000.0
2009-03-16 15:23:00,2.66386,2.66386,2.66227,2.66243,7000000.0
2009-03-16 15:24:00,2.66255,2.66302,2.66232,2.66232,7000000.0
2009-03-16 15:25:00,2.66252,2.66327,2.66252,2.66327,8000000.0
2009-03-16 15:26:00,2.6631,2.66325,2.66291,2.66325,7000000.0
2009-03-16 15:27:00,2.66384,2.66512,2.66384,2.66512,6800000.0
2009-03-16 15:28:00,2.66516,2.66639,2.66516,2.66639,10000000.0
2009-03-16 15:29:00,2.66524,2.66561,2.66494,2.66494,11000000.0
2009-03-16 15:30:00,2.66467,2.66551,2.66419,2.66551,9000000.0
2009-03-16 15:31:00,2.66581,2.66585,2.66559,2.66574,7000000.0
2009-03-16 15:32:00,2.66604,2.66677,2.66599,2.6664,11000000.0
2009-03-16 15:33:00,2.66677,2.66702,2.66656,2.66702,8000000.0
2009-03-16 15:34:00,2.66589,2.6662,2.66557,2.66605,8000000.0
2009-03-16 15:35:00,2.66558,2.66558,2.66487,2.66503,8000000.0
2009-03-16 15:36:00,2.66467,2.66567,2.66365,2.66567,8000000.0
2009-03-16 15:37:00,2.66619,2.66637,2.66619,2.66637,7000000.0
2009-03-16 15:38:00,2.66578,2.66578,2.6628,2.6628,10000000.0
2009-03-16 15:39:00,2.66312,2.66381,2.66312,2.66367,8000000.0
2009-03-16 15:40:00,2.6649,2.66579,2.6649,2.66554,7000000.0
2009-03-16 15:41:00,2.66586,2.66618,2.6656,2.6656,8000000.0
2009-03-16 15:42:00,2.66574,2.66671,2.66574,2.66623,7000000.0
2009-03-16 15:43:00,2.66553,2.66589,2.66553,2.66582,9000000.0
2009-03-16 15:44:00,2.66656,2.66656,2.66561,2.66561,7000000.0
2009-03-16 15:45:00,2.66598,2.66598,2.66535,2.66543,8000000.0
2009-03-16 15:46:00,2.66563,2.66597,2.66548,2.6656,6800000.0
2009-03-16 15:47:00,2.66513,2.66513,2.66273,2.66273,7000000.0
2009-03-16 15:48:00,2.66167,2.66167,2.65944,2.65944,8000000.0
2009-03-16 15:49:00,2.65959,2.65977,2.65888,2.65891,7000000.0
2009-03-16 15:50:00,2.6582,2.6582,2.65739,2.65761,7000000.0
2009-03-16 15:51:00,2.65839,2.65901,2.65837,2.65901,11000000.0
2009-03-16 15:52:00,2.65891,2.65894,2.65829,2.65829,8000000.0
2009-03-16 15:53:00,2.65783,2.65916,2.65783,2.65916,8000000.0
2009-03-16 15:54:00,2.6587,2.65896,2.65846,2.65875,8000000.0
2009-03-16 15:55:00,2.65873,2.65931,2.65873,2.65907,7000000.0
2009-03-16 15:56:00,2.65931,2.65931,2.65875,2.65887,7000000.0
2009-03-16 15:57:00,2.65889,2.66004,2.65889,2.65968,11000000.0
2009-03-16 15:58:00,2.65943,2.65943,2.65846,2.65884,7000000.0
2009-03-16 15:59:00,2.65952,2.65961,2.65933,2.65935,7000000.0
2009-03-16 16:00:00,2.65953,2.65969,2.65799,2.65799,8000000.0
2009-03-16 16:01:00,2.65831,2.65899,2.65804,2.65899,11000000.0
2009-03-16 16:02:00,2.65954,2.66037,2.65946,2.65946,7000000.0
2009-03-16 16:03:00,2.65909,2.65939,2.65892,2.65939,11000000.0
2009-03-16 16:04:00,2.65998,2.65998,2.65944,2.65993,8000000.0
2009-03-16 16:05:00,2.66017,2.66024,2.65823,2.65823,10000000.0
2009-03-16 16:06:00,2.65947,2.65966,2.65942,2.65942,7000000.0
2009-03-16 16:07:00,2.65973,2.66034,2.65964,2.66034,7000000.0
2009-03-16 16:08:00,2.66066,2.6609,2.66048,2.66054,9000000.0
2009-03-16 16:09:00,2.66084,2.66091,2.66065,2.66065,8000000.0
2009-03-16 16:10:00,2.66031,2.66031,2.65927,2.65927,8000000.0
2009-03-16 16:11:00,2.65868,2.65868,2.65615,2.65615,7000000.0
2009-03-16 16:12:00,2.65619,2.65696,2.65619,2.65651,10000000.0
2009-03-16 16:13:00,2.65574,2.65622,2.65534,2.65622,7000000.0
2009-03-16 16:14:00,2.65666,2.6578,2.65666,2.65755,8000000.0
2009-03-16 16:15:00,2.65696,2.65696,2.65617,2.65622,7000000.0
2009-03-16 16:16:00,2.6556,2.6556,2.65441,2.65441,9000000.0
2009-03-16 16:17:00,2.65421,2.65466,2.65419,2.65456,8000000.0
2009-03-16 16:18:00,2.65494,2.65652,2.65478,2.65652,8000000.0
2009-03-16 16:19:00,2.65697,2.65781,2.65697,2.65774,8000000.0
2009-03-16 16:20:00,2.65736,2.65736,2.65465,2.65465,9000000.0
2009-03-16 16:21:00,2.65483,2.65521,2.65453,2.65497,7000000.0
2009-03-16 16:22:00,2.65518,2.65518,2.65432,2.65432,8000000.0
2009-03-16 16:23:00,2.65425,2.65435,2.6529,2.6529,7000000.0
2009-03-16 16:24:00,2.65251,2.65275,2.65217,2.65243,8000000.0
2009-03-16 16:25:00,2.65213,2.65278,2.65213,2.65254,11000000.0
2009-03-16 16:26:00,2.65246,2.65315,2.65246,2.65315,7000000.0
2009-03-16 16:27:00,2.65354,2.65491,2.65354,2.65491,8000000.0
2009-03-16 16:28:00,2.6548,2.6548,2.65416,2.6543,7000000.0
2009-03-16 16:29:00,2.65436,2.65518,2.65436,2.65518,10000000.0
2009-03-16 16:30:00,2.65551,2.65551,2.65381,2.65381,10000000.0
2009-03-16 16:31:00,2.65294,2.65317,2.65278,2.65291,7000000.0
2009-03-16 16:32:00,2.65304,2.65307,2.65196,2.65196,8000000.0
2009-03-16 16:33:00,2.65158,2.65175,2.65155,2.65155,7000000.0
2009-03-16 16:34:00,2.65213,2.65255,2.65213,2.65238,8000000.0
2009-03-16 16:35:00,2.65153,2.65183,2.6511,2.65117,11000000.0
2009-03-16 16:36:00,2.65204,2.65268,2.65203,2.65268,7000000.0
2009-03-16 16:37:00,2.65167,2.65219,2.65167,2.65219,7000000.0
2009-03-16 16:38:00,2.65235,2.6526,2.65231,2.65231,7800000.0
2009-03-16 16:39:00,2.65248,2.65257,2.6522,2.65236,8000000.0
2009-03-16 16:40:00,2.65193,2.65196,2.65133,2.65145,7000000.0
2009-03-16 16:41:00,2.65168,2.65224,2.65168,2.65175,9000000.0
2009-03-16 16:42:00,2.65199,2.65277,2.6517,2.6517,9000000.0
2009-03-16 16:43:00,2.65197,2.652,2.65158,2.65158,8000000.0
2009-03-16 16:44:00,2.65215,2.65296,2.65215,2.65246,8000000.0
2009-03-16 16:45:00,2.65173,2.65173,2.65032,2.65032,9000000.0
2009-03-16 16:46:00,2.65089,2.65107,2.65045,2.65045,7000000.0
2009-03-16 16:47:00,2.65103,2.65159,2.6509,2.6509,10000000.0
2009-03-16 16:48:00,2.652,2.65255,2.652,2.65228,7000000.0
2009-03-16 16:49:00,2.65225,2.65228,2.65174,2.65174,10800000.0
2009-03-16 16:50:00,2.65169,2.65219,2.65169,2.65211,7000000.0
2009-03-16 16:51:00,2.65221,2.6527,2.65171,2.65171,8000000.0
2009-03-16 16:52:00,2.65178,2.65207,2.65121,2.65129,10000000.0
2009-03-16 16:53:00,2.65107,2.65127,2.65097,2.65105,7000000.0
2009-03-16 16:54:00,2.65141,2.65141,2.65028,2.65053,6800000.0
2009-03-16 16:55:00,2.65066,2.65073,2.65001,2.65041,10000000.0
2009-03-16 16:56:00,2.65052,2.65165,2.65052,2.65151,8000000.0
2009-03-16 16:57:00,2.65158,2.65183,2.65158,2.65164,8000000.0
2009-03-16 16:58:00,2.65126,2.65188,2.65108,2.65108,8000000.0
2009-03-16 16:59:00,2.65125,2.65166,2.65084,2.65166,10000000.0
2009-03-16 17:00:00,2.65221,2.65221,2.65173,2.65173,10000000.0
2009-03-16 17:01:00,2.65236,2.654,2.65236,2.654,10000000.0
2009-03-16 17:02:00,2.65394,2.65508,2.65394,2.65508,11000000.0
2009-03-16 17:03:00,2.65491,2.65491,2.65192,2.65192,8000000.0
2009-03-16 17:04:00,2.65124,2.65224,2.65124,2.65224,7000000.0
2009-03-16 17:05:00,2.6521,2.6521,2.65035,2.65035,9000000.0
2009-03-16 17:06:00,2.65229,2.65263,2.65184,2.65219,9000000.0
2009-03-16 17:07:00,2.65188,2.65188,2.65135,2.65135,7000000.0
2009-03-16 17:08:00,2.65094,2.65161,2.65094,2.65154,10000000.0
2009-03-16 17:09:00,2.65222,2.65222,2.65176,2.6522,8000000.0
2009-03-16 17:10:00,2.65161,2.65213,2.65142,2.65209,7000000.0
2009-03-16 17:11:00,2.65274,2.65384,2.65274,2.65384,7000000.0
2009-03-16 17:12:00,2.6531,2.65351,2.65265,2.65351,11000000.0
2009-03-16 17:13:00,2.65327,2.6538,2.6532,2.6538,9000000.0
2009-03-16 17:14:00,2.6538,2.65404,2.65328,2.65396,11000000.0
2009-03-16 17:15:00,2.65364,2.65427,2.65364,2.65427,8000000.0
2009-03-16 17:16:00,2.65507,2.65555,2.65507,2.65552,8000000.0
2009-03-16 17:17:00,2.65498,2.65524,2.65486,2.65492,7000000.0
2009-03-16 17:18:00,2.65484,2.65504,2.65467,2.65504,7000000.0
2009-03-16 17:19:00,2.65461,2.65461,2.65424,2.65443,7600000.0
2009-03-16 17:20:00,2.65332,2.65485,2.65332,2.65485,7000000.0
2009-03-16 17:21:00,2.65491,2.65491,2.65346,2.65346,7000000.0
2009-03-16 17:22:00,2.65361,2.65435,2.65361,2.65403,8000000.0
2009-03-16 17:23:00,2.65388,2.65388,2.6514,2.6514,8000000.0
2009-03-16 17:24:00,2.65075,2.65117,2.65074,2.65117,8000000.0
2009-03-16 17:25:00,2.65133,2.65133,2.65057,2.65064,7000000.0
2009-03-16 17:26:00,2.65076,2.65083,2.65048,2.65083,10800000.0
2009-03-16 17:27:00,2.65165,2.65165,2.65118,2.65137,9000000.0
2009-03-16 17:28:00,2.65304,2.65313,2.65195,2.65195,7000000.0
2009-03-16 17:29:00,2.65374,2.65406,2.65367,2.65367,7000000.0
2009-03-16 17:30:00,2.65331,2.65333,2.65301,2.65316,8000000.0
2009-03-16 17:31:00,2.65275,2.6531,2.65255,2.6531,7000000.0
2009-03-16 17:32:00,2.65219,2.65219,2.65111,2.65111,8000000.0
2009-03-16 17:33:00,2.6503,2.65032,2.64973,2.64973,11000000.0
2009-03-16 17:34:00,2.65017,2.65038,2.64988,2.65004,10000000.0
2009-03-16 17:35:00,2.64988,2.64991,2.6495,2.64991,10800000.0
2009-03-16 17:36:00,2.64992,2.65002,2.64939,2.64939,7000000.0
2009-03-16 17:37:00,2.64873,2.65035,2.64873,2.65035,10000000.0
2009-03-16 17:38:00,2.65015,2.6503,2.64993,2.6503,7000000.0
2009-03-16 17:39:00,2.65022,2.65068,2.65022,2.65068,8000000.0
2009-03-16 17:40:00,2.65112,2.65198,2.65112,2.65198,8000000.0
2009-03-16 17:41:00,2.6522,2.65245,2.65217,2.65237,11000000.0
2009-03-16 17:42:00,2.65241,2.65241,2.65001,2.65001,8000000.0
2009-03-16 17:43:00,2.64947,2.65024,2.64947,2.64985,8000000.0
2009-03-16 17:44:00,2.64969,2.65053,2.6495,2.65053,7000000.0
2009-03-16 17:45:00,2.65034,2.6505,2.64979,2.65009,9000000.0
2009-03-16 17:46:00,2.65053,2.65053,2.64881,2.64881,8000000.0
2009-03-16 17:47:00,2.64805,2.64805,2.64662,2.64711,7000000.0
2009-03-16 17:48:00,2.64716,2.64754,2.64685,2.64754,8000000.0
2009-03-16 17:49:00,2.64656,2.64773,2.64592,2.64773,7000000.0
2009-03-16 17:50:00,2.64685,2.64731,2.64626,2.64626,11000000.0
2009-03-16 17:51:00,2.64623,2.6467,2.64623,2.6467,7000000.0
2009-03-16 17:52:00,2.64714,2.64777,2.64714,2.64741,8000000.0
2009-03-16 17:53:00,2.64755,2.64791,2.64739,2.64755,7000000.0
2009-03-16 17:54:00,2.64784,2.64934,2.64784,2.64934,8000000.0
2009-03-16 17:55:00,2.6506,2.6506,2.64873,2.64873,9000000.0
2009-03-16 17:56:00,2.64864,2.64911,2.64807,2.64911,10000000.0
2009-03-16 17:57:00,2.64892,2.64952,2.64867,2.6489,8000000.0
2009-03-16 17:58:00,2.64825,2.64922,2.64821,2.64911,8000000.0
2009-03-16 17:59:00,2.64826,2.64826,2.64724,2.64751,7000000.0
2009-03-16 18:00:00,2.64795,2.64853,2.64768,2.64851,11000000.0
2009-03-16 18:01:00,2.64875,2.64925,2.64873,2.64925,7000000.0
2009-03-16 18:02:00,2.64882,2.64962,2.64882,2.64962,7000000.0
2009-03-16 18:03:00,2.65003,2.65003,2.64865,2.64865,7000000.0
2009-03-16 18:04:00,2.64901,2.64901,2.64791,2.64792,8000000.0
2009-03-16 18:05:00,2.64786,2.64786,2.6472,2.64721,8000000.0
2009-03-16 18:06:00,2.64744,2.64813,2.64739,2.64753,8000000.0
2009-03-16 18:07:00,2.64619,2.64631,2.6454,2.64631,9000000.0
2009-03-16 18:08:00,2.64695,2.64731,2.64527,2.64527,9000000.0
2009-03-16 18:09:00,2.64498,2.64547,2.64484,2.64547,7000000.0
2009-03-16 18:10:00,2.64562,2.64599,2.6455,2.64561,11000000.0
2009-03-16 18:11:00,2.64624,2.64729,2.64624,2.64729,8000000.0
2009-03-16 18:12:00,2.64784,2.64809,2.64652,2.64652,9000000.0
2009-03-16 18:13:00,2.64632,2.64689,2.64607,2.64689,7000000.0
2009-03-16 18:14:00,2.6472,2.6472,2.64702,2.64718,8000000.0
2009-03-16 18:15:00,2.64664,2.64664,2.64584,2.64584,6800000.0
2009-03-16 18:16:00,2.64561,2.64644,2.64545,2.64644,10000000.0
2009-03-16 18:17:00,2.64623,2.64689,2.64623,2.64689,9000000.0
2009-03-16 18:18:00,2.64764,2.64764,2.64715,2.64715,7000000.0
2009-03-16 18:19:00,2.64702,2.64727,2.64688,2.64688,8000000.0
2009-03-16 18:20:00,2.64694,2.64728,2.64694,2.64701,8000000.0
2009-03-16 18:21:00,2.64762,2.64805,2.6472,2.64805,7000000.0
2009-03-16 18:22:00,2.64813,2.64818,2.64777,2.64786,8000000.0
2009-03-16 18:23:00,2.6476,2.64947,2.6476,2.64905,10000000.0
2009-03-16 18:24:00,2.64871,2.64871,2.64826,2.64845,7000000.0
2009-03-16 18:25:00,2.64792,2.64804,2.64605,2.64637,7000000.0
2009-03-16 18:26:00,2.64639,2.64639,2.64619,2.64619,9000000.0
2009-03-16 18:27:00,2.64638,2.64803,2.64638,2.64803,8000000.0
2009-03-16 18:28:00,2.64719,2.64719,2.64629,2.64629,7000000.0
2009-03-16 18:29:00,2.64631,2.64634,2.64605,2.64614,8000000.0
2009-03-16 18:30:00,2.64619,2.64619,2.64575,2.64575,10000000.0
2009-03-16 18:31:00,2.64573,2.64666,2.64573,2.64666,8000000.0
2009-03-16 18:32:00,2.64661,2.64661,2.64508,2.64508,7000000.0
2009-03-16 18:33:00,2.64469,2.64535,2.64469,2.64532,7000000.0
2009-03-16 18:34:00,2.64619,2.64732,2.64619,2.64727,8000000.0
2009-03-16 18:35:00,2.64721,2.64721,2.64671,2.64693,7000000.0
2009-03-16 18:36:00,2.64709,2.64778,2.64709,2.64724,8000000.0
2009-03-16 18:37:00,2.64704,2.648,2.647,2.648,7000000.0
2009-03-16 18:38:00,2.64784,2.64784,2.64704,2.64737,9000000.0
2009-03-16 18:39:00,2.64896,2.64924,2.64894,2.64912,8000000.0
2009-03-16 18:40:00,2.64871,2.64891,2.64868,2.64869,8000000.0
2009-03-16 18:41:00,2.64823,2.64828,2.64755,2.64755,7000000.0
2009-03-16 18:42:00,2.64777,2.64778,2.64695,2.64695,7000000.0
2009-03-16 18:43:00,2.64572,2.64579,2.6452,2.64579,8000000.0
2009-03-16 18:44:00,2.64595,2.64777,2.64595,2.64777,10000000.0
2009-03-16 18:45:00,2.64865,2.65,2.64845,2.65,9000000.0
2009-03-16 18:46:00,2.64898,2.64898,2.64844,2.64885,8000000.0
2009-03-16 18:47:00,2.6484,2.64891,2.64731,2.64731,9000000.0
2009-03-16 18:48:00,2.64696,2.64739,2.64639,2.64739,8000000.0
2009-03-16 18:49:00,2.64779,2.64826,2.64779,2.64826,7000000.0
2009-03-16 18:50:00,2.64811,2.64811,2.6471,2.6471,8000000.0
2009-03-16 18:51:00,2.64713,2.64722,2.64703,2.64712,8000000.0
2009-03-16 18:52:00,2.64767,2.64849,2.64767,2.64849,7000000.0
2009-03-16 18:53:00,2.64841,2.64841,2.64792,2.64792,11000000.0
2009-03-16 18:54:00,2.64815,2.64815,2.64699,2.64699,10000000.0
2009-03-16 18:55:00,2.64628,2.64628,2.6456,2.6456,7000000.0
2009-03-16 18:56:00,2.64541,2.64556,2.6444,2.64556,8000000.0
2009-03-16 18:57:00,2.64586,2.64615,2.64579,2.64598,9000000.0
2009-03-16 18:58:00,2.64573,2.64588,2.64539,2.64573,7000000.0
2009-03-16 18:59:00,2.64566,2.64586,2.64548,2.64548,8000000.0
2009-03-16 19:00:00,2.646,2.64682,2.646,2.64682,11000000.0
2009-03-16 19:01:00,2.64687,2.64693,2.64638,2.64662,10000000.0
2009-03-16 19:02:00,2.64656,2.64656,2.64589,2.64617,8000000.0
2009-03-16 19:03:00,2.64599,2.64693,2.64599,2.64693,9000000.0
2009-03-16 19:04:00,2.64665,2.64783,2.64654,2.64783,8000000.0
2009-03-16 19:05:00,2.64793,2.64793,2.64713,2.64715,8000000.0
2009-03-16 19:06:00,2.64783,2.64783,2.64713,2.64715,10000000.0
2009-03-16 19:07:00,2.64664,2.64664,2.64603,2.64622,8000000.0
2009-03-16 19:08:00,2.64653,2.64747,2.64653,2.64747,8000000.0
2009-03-16 19:09:00,2.64761,2.64761,2.64735,2.64741,7000000.0
2009-03-16 19:10:00,2.64773,2.6488,2.64773,2.6488,8000000.0
2009-03-16 19:11:00,2.64912,2.64912,2.649,2.649,7000000.0
2009-03-16 19:12:00,2.64888,2.64888,2.64783,2.64805,8000000.0
2009-03-16 19:13:00,2.64787,2.64787,2.6474,2.64745,8000000.0
2009-03-16 19:14:00,2.64805,2.64839,2.64768,2.64768,7000000.0
2009-03-16 19:15:00,2.64788,2.64804,2.64762,2.64772,9000000.0
2009-03-16 19:16:00,2.64693,2.64743,2.64688,2.64743,10000000.0
2009-03-16 19:17:00,2.64771,2.64771,2.64627,2.64627,5000000.0
2009-03-16 19:18:00,2.64591,2.64599,2.64573,2.64573,8000000.0
2009-03-16 19:19:00,2.64542,2.64552,2.64534,2.64546,7000000.0
2009-03-16 19:20:00,2.64566,2.64566,2.6453,2.6454,9000000.0
2009-03-16 19:21:00,2.64445,2.64483,2.64411,2.64411,9000000.0
2009-03-16 19:22:00,2.64383,2.64404,2.64383,2.64397,7000000.0
2009-03-16 19:23:00,2.64461,2.64461,2.6436,2.64392,7000000.0
2009-03-16 19:24:00,2.64445,2.64454,2.64408,2.64408,7000000.0
2009-03-16 19:25:00,2.64346,2.64595,2.64325,2.64595,10000000.0
2009-03-16 19:26:00,2.64654,2.64676,2.64536,2.64536,11000000.0
2009-03-16 19:27:00,2.64489,2.64501,2.6443,2.6443,7000000.0
2009-03-16 19:28:00,2.64367,2.64393,2.64345,2.64393,9000000.0
2009-03-16 19:29:00,2.64369,2.64432,2.64361,2.64361,7000000.0
2009-03-16 19:30:00,2.64288,2.64351,2.64219,2.64219,7000000.0
2009-03-16 19:31:00,2.64173,2.64173,2.64093,2.64093,8000000.0
2009-03-16 19:32:00,2.64092,2.64131,2.64063,2.64063,11000000.0
2009-03-16 19:33:00,2.64053,2.64127,2.64053,2.64127,7000000.0
2009-03-16 19:34:00,2.64164,2.64281,2.64164,2.64264,9000000.0
2009-03-16 19:35:00,2.64318,2.64374,2.64318,2.64356,11000000.0
2009-03-16 19:36:00,2.64365,2.64399,2.64362,2.64369,8000000.0
2009-03-16 19:37:00,2.64374,2.64398,2.64357,2.64398,8000000.0
2009-03-16 19:38:00,2.64321,2.64321,2.64264,2.64264,9000000.0
2009-03-16 19:39:00,2.6418,2.64193,2.64145,2.64145,8000000.0
2009-03-16 19:40:00,2.64176,2.64176,2.64131,2.64131,9000000.0
2009-03-16 19:41:00,2.64147,2.64161,2.64131,2.64161,10000000.0
2009-03-16 19:42:00,2.64187,2.64187,2.64132,2.64132,9000000.0
2009-03-16 19:43:00,2.64163,2.64195,2.64145,2.64195,8000000.0
2009-03-16 19:44:00,2.64201,2.64201,2.64129,2.64129,5000000.0
2009-03-16 19:45:00,2.64138,2.64138,2.64081,2.6409,8000000.0
2009-03-16 19:46:00,2.64066,2.64066,2.63891,2.63891,9800000.0
2009-03-16 19:47:00,2.63858,2.63858,2.63797,2.63842,9000000.0
2009-03-16 19:48:00,2.63782,2.63806,2.63754,2.63806,7000000.0
2009-03-16 19:49:00,2.63808,2.63861,2.63808,2.6386,11000000.0
2009-03-16 19:50:00,2.63809,2.63848,2.63783,2.63783,11000000.0
2009-03-16 19:51:00,2.63762,2.63762,2.63719,2.63719,7000000.0
2009-03-16 19:52:00,2.63647,2.63764,2.63647,2.6376,9000000.0
2009-03-16 19:53:00,2.63743,2.63768,2.63725,2.63765,8000000.0
2009-03-16 19:54:00,2.63801,2.63853,2.63709,2.63853,8000000.0
2009-03-16 19:55:00,2.63945,2.64104,2.63945,2.64104,8000000.0
2009-03-16 19:56:00,2.64113,2.64113,2.64014,2.64033,8000000.0
2009-03-16 19:57:00,2.64127,2.64181,2.64127,2.64136,7000000.0
2009-03-16 19:58:00,2.64253,2.64269,2.64214,2.64214,7000000.0
2009-03-16 19:59:00,2.64251,2.64251,2.64185,2.64248,11000000.0
2009-03-16 20:00:00,2.64228,2.64228,2.64139,2.64139,5000000.0
2009-03-16 20:01:00,2.64134,2.64145,2.64116,2.64133,8000000.0
2009-03-16 20:02:00,2.6415,2.6415,2.64126,2.64126,9000000.0
2009-03-16 20:03:00,2.64116,2.64157,2.64116,2.64155,9000000.0
2009-03-16 20:04:00,2.64206,2.64238,2.64191,2.64221,9800000.0
2009-03-16 20:05:00,2.64197,2.64234,2.64197,2.64197,10000000.0
2009-03-16 20:06:00,2.64215,2.64278,2.64215,2.64278,10000000.0
2009-03-16 20:07:00,2.64322,2.64322,2.64269,2.64299,7000000.0
2009-03-16 20:08:00,2.6432,2.64339,2.6432,2.64339,7000000.0
2009-03-16 20:09:00,2.64362,2.64455,2.64362,2.64454,7000000.0
2009-03-16 20:10:00,2.6446,2.64499,2.64429,2.64429,8000000.0
2009-03-16 20:11:00,2.64402,2.64402,2.64128,2.64128,8000000.0
2009-03-16 20:12:00,2.64255,2.64315,2.64255,2.64315,8000000.0
2009-03-16 20:13:00,2.64238,2.64238,2.64186,2.64218,11000000.0
2009-03-16 20:14:00,2.6432,2.64356,2.64317,2.64345,8000000.0
2009-03-16 20:15:00,2.644,2.64414,2.64384,2.64414,8000000.0
2009-03-16 20:16:00,2.64441,2.64441,2.64394,2.6444,8000000.0
2009-03-16 20:17:00,2.64436,2.64472,2.64436,2.64458,7800000.0
2009-03-16 20:18:00,2.64463,2.64482,2.64454,2.64473,8000000.0
2009-03-16 20:19:00,2.64472,2.64472,2.64456,2.6446,10000000.0
2009-03-16 20:20:00,2.64558,2.64564,2.64503,2.64503,8000000.0
2009-03-16 20:21:00,2.64453,2.64453,2.64389,2.64434,7000000.0
2009-03-16 20:22:00,2.64526,2.64599,2.64526,2.64599,7000000.0
2009-03-16 20:23:00,2.64532,2.64532,2.64425,2.64493,11000000.0
2009-03-16 20:24:00,2.64503,2.6459,2.64455,2.6459,7000000.0
2009-03-16 20:25:00,2.64635,2.64711,2.6463,2.64711,9000000.0
2009-03-16 20:26:00,2.64679,2.64697,2.64679,2.64692,8000000.0
2009-03-16 20:27:00,2.64743,2.64799,2.64716,2.64799,9000000.0
2009-03-16 20:28:00,2.64784,2.64792,2.64729,2.64792,8000000.0
2009-03-16 20:29:00,2.64811,2.64847,2.64775,2.64847,7000000.0
2009-03-16 20:30:00,2.64858,2.64889,2.64858,2.6486,10000000.0
2009-03-16 20:31:00,2.64852,2.64911,2.64842,2.64911,10000000.0
2009-03-16 20:32:00,2.64775,2.64859,2.64775,2.64852,7000000.0
2009-03-16 20:33:00,2.64923,2.65009,2.64923,2.64987,7000000.0
2009-03-16 20:34:00,2.65002,2.65042,2.64977,2.65028,7000000.0
2009-03-16 20:35:00,2.64981,2.65031,2.64981,2.64997,11000000.0
2009-03-16 20:36:00,2.64973,2.64973,2.6489,2.64914,7000000.0
2009-03-16 20:37:00,2.64795,2.64837,2.64795,2.64837,8000000.0
2009-03-16 20:38:00,2.64906,2.64909,2.64667,2.64859,7000000.0
2009-03-16 20:39:00,2.64828,2.6493,2.64685,2.64871,8000000.0
2009-03-16 20:40:00,2.6492,2.64995,2.6492,2.64979,8000000.0
2009-03-16 20:41:00,2.64987,2.64987,2.64915,2.64938,10000000.0
2009-03-16 20:42:00,2.64934,2.64947,2.64895,2.64895,11000000.0
2009-03-16 20:43:00,2.64872,2.64872,2.64834,2.64834,7000000.0
2009-03-16 20:44:00,2.64848,2.64872,2.64846,2.64865,11000000.0
2009-03-16 20:45:00,2.64927,2.6493,2.64846,2.64846,9000000.0
2009-03-16 20:46:00,2.64827,2.64844,2.64827,2.6484,7000000.0
2009-03-16 20:47:00,2.64847,2.64847,2.64815,2.64829,8000000.0
2009-03-16 20:48:00,2.64811,2.64811,2.6477,2.64792,8000000.0
2009-03-16 20:49:00,2.64578,2.64907,2.64578,2.64907,10000000.0
2009-03-16 20:50:00,2.64989,2.64989,2.64947,2.64947,10000000.0
2009-03-16 20:51:00,2.64973,2.64999,2.64973,2.64999,11000000.0
2009-03-16 20:52:00,2.64961,2.64986,2.64961,2.64982,8000000.0
2009-03-16 20:53:00,2.64966,2.64984,2.64961,2.64974,11000000.0
2009-03-16 20:54:00,2.64981,2.64981,2.64747,2.64946,8000000.0
2009-03-16 20:55:00,2.64926,2.6496,2.64916,2.64917,11000000.0
2009-03-16 20:56:00,2.64897,2.64905,2.64857,2.64874,8000000.0
2009-03-16 20:57:00,2.64952,2.65053,2.64952,2.65025,10000000.0
2009-03-16 20:58:00,2.65058,2.65201,2.65058,2.65072,8000000.0
2009-03-16 20:59:00,2.64873,2.65016,2.64873,2.64961,8000000.0
2009-03-16 21:00:00,2.64922,2.65069,2.64922,2.65062,11000000.0
2009-03-16 21:01:00,2.6511,2.65162,2.65093,2.65162,8000000.0
2009-03-16 21:02:00,2.65095,2.65095,2.64989,2.64989,8000000.0
2009-03-16 21:03:00,2.64998,2.65019,2.64966,2.65019,7000000.0
2009-03-16 21:04:00,2.65011,2.65034,2.64896,2.64901,9000000.0
2009-03-16 21:05:00,2.64904,2.64946,2.64883,2.64893,10000000.0
2009-03-16 21:06:00,2.64904,2.64971,2.64898,2.64898,9000000.0
2009-03-16 21:07:00,2.64888,2.6495,2.64888,2.6495,10000000.0
2009-03-16 21:08:00,2.64962,2.64962,2.64873,2.64873,8000000.0
2009-03-16 21:09:00,2.64894,2.64913,2.64707,2.64732,7000000.0
2009-03-16 21:10:00,2.64586,2.64651,2.64535,2.64651,10000000.0
2009-03-16 21:11:00,2.64789,2.64789,2.64704,2.64704,10000000.0
2009-03-16 21:12:00,2.64707,2.64748,2.64707,2.64719,11000000.0
2009-03-16 21:13:00,2.6469,2.64697,2.64631,2.64631,7000000.0
2009-03-16 21:14:00,2.64657,2.64747,2.64657,2.64747,8000000.0
2009-03-16 21:15:00,2.64834,2.6493,2.64834,2.64901,8000000.0
2009-03-16 21:16:00,2.64889,2.64889,2.64709,2.64709,8000000.0
2009-03-16 21:17:00,2.64827,2.64955,2.64813,2.64813,8800000.0
2009-03-16 21:18:00,2.64814,2.65154,2.64814,2.65154,7000000.0
2009-03-16 21:19:00,2.65133,2.65133,2.65099,2.65099,7000000.0
2009-03-16 21:20:00,2.65086,2.65114,2.65015,2.65015,10000000.0
2009-03-16 21:21:00,2.64935,2.65029,2.64886,2.65029,10000000.0
2009-03-16 21:22:00,2.64987,2.65067,2.64987,2.65053,8000000.0
2009-03-16 21:23:00,2.65109,2.65109,2.65078,2.65085,8000000.0
2009-03-16 21:24:00,2.65221,2.65221,2.65077,2.65077,9000000.0
2009-03-16 21:25:00,2.65145,2.65274,2.65139,2.65274,7000000.0
2009-03-16 21:26:00,2.65323,2.65323,2.65234,2.65281,8000000.0
2009-03-16 21:27:00,2.653,2.653,2.65202,2.65202,7000000.0
2009-03-16 21:28:00,2.65159,2.65159,2.65103,2.6511,7000000.0
2009-03-16 21:29:00,2.64966,2.65082,2.64966,2.65082,7000000.0
2009-03-16 21:30:00,2.65097,2.6511,2.65088,2.6511,7000000.0
2009-03-16 21:31:00,2.65174,2.65243,2.65174,2.65243,7000000.0
2009-03-16 21:32:00,2.65273,2.65314,2.65273,2.65288,9000000.0
2009-03-16 21:33:00,2.65272,2.65272,2.65224,2.65224,8000000.0
2009-03-16 21:34:00,2.65154,2.65162,2.65137,2.65147,10000000.0
2009-03-16 21:35:00,2.65169,2.65173,2.65143,2.65173,10000000.0
2009-03-16 21:36:00,2.65137,2.65198,2.65137,2.65152,10000000.0
2009-03-16 21:37:00,2.6524,2.65271,2.65151,2.65151,7000000.0
2009-03-16 21:38:00,2.65141,2.65146,2.65107,2.6514,8000000.0
2009-03-16 21:39:00,2.65066,2.65221,2.65066,2.65221,7000000.0
2009-03-16 21:40:00,2.65228,2.65228,2.65135,2.65158,7000000.0
2009-03-16 21:41:00,2.65256,2.65287,2.65041,2.65286,8000000.0
2009-03-16 21:42:00,2.65325,2.65424,2.65308,2.65424,11000000.0
2009-03-16 21:43:00,2.65305,2.65347,2.65189,2.65189,10000000.0
2009-03-16 21:44:00,2.65141,2.65141,2.64834,2.64871,11000000.0
2009-03-16 21:45:00,2.64808,2.64881,2.64741,2.64881,8000000.0
2009-03-16 21:46:00,2.64797,2.65006,2.64797,2.65006,7000000.0
2009-03-16 21:47:00,2.6497,2.6497,2.64748,2.64748,7000000.0
2009-03-16 21:48:00,2.6474,2.64748,2.64669,2.64669,7000000.0
2009-03-16 21:49:00,2.64769,2.64996,2.64769,2.64996,8000000.0
2009-03-16 21:50:00,2.64936,2.6494,2.64861,2.64861,9000000.0
2009-03-16 21:51:00,2.64807,2.64817,2.64798,2.64803,8000000.0
2009-03-16 21:52:00,2.64891,2.65121,2.64891,2.65109,8000000.0
2009-03-16 21:53:00,2.65049,2.65049,2.64914,2.64914,7000000.0
2009-03-16 21:54:00,2.64876,2.64876,2.64839,2.64839,7000000.0
2009-03-16 21:55:00,2.64843,2.64887,2.64843,2.64887,8000000.0
2009-03-16 21:56:00,2.64861,2.64861,2.64792,2.64798,9000000.0
2009-03-16 21:57:00,2.64784,2.64927,2.64784,2.64923,7000000.0
2009-03-16 21:58:00,2.65023,2.65098,2.65023,2.65098,7000000.0
2009-03-16 21:59:00,2.65198,2.65198,2.65138,2.65139,7000000.0
2009-03-16 22:00:00,2.65355,2.65452,2.65338,2.65338,7000000.0
2009-03-16 22:01:00,2.65251,2.65307,2.65218,2.65218,7000000.0
2009-03-16 22:02:00,2.65151,2.65196,2.65129,2.65196,7800000.0
2009-03-16 22:03:00,2.65158,2.65158,2.65112,2.65114,8000000.0
2009-03-16 22:04:00,2.6515,2.65185,2.65085,2.65136,7000000.0
2009-03-16 22:05:00,2.651,2.651,2.64928,2.64982,10000000.0
2009-03-16 22:06:00,2.6497,2.65026,2.6497,2.64981,8000000.0
2009-03-16 22:07:00,2.65016,2.65088,2.65016,2.65088,7000000.0
2009-03-16 22:08:00,2.65088,2.6513,2.65001,2.65001,10000000.0
2009-03-16 22:09:00,2.65001,2.65026,2.65001,2.65001,8000000.0
2009-03-16 22:10:00,2.64989,2.65001,2.64974,2.64989,8000000.0
2009-03-16 22:11:00,2.65006,2.65118,2.65006,2.65108,8000000.0
2009-03-16 22:12:00,2.65165,2.6521,2.65146,2.6521,7000000.0
2009-03-16 22:13:00,2.6512,2.6512,2.65103,2.65105,9000000.0
2009-03-16 22:14:00,2.65097,2.65111,2.65086,2.65102,11000000.0
2009-03-16 22:15:00,2.65116,2.65116,2.65089,2.65108,11000000.0
2009-03-16 22:16:00,2.6513,2.65131,2.65087,2.65087,7000000.0
2009-03-16 22:17:00,2.65086,2.65166,2.65086,2.65166,7000000.0
2009-03-16 22:18:00,2.65113,2.65169,2.65107,2.65169,9000000.0
2009-03-16 22:19:00,2.65102,2.65103,2.65077,2.65077,8000000.0
2009-03-16 22:20:00,2.6508,2.65135,2.6508,2.65135,8000000.0
2009-03-16 22:21:00,2.65134,2.65134,2.65091,2.65117,8000000.0
2009-03-16 22:22:00,2.65039,2.65125,2.64995,2.65081,7000000.0
2009-03-16 22:23:00,2.65029,2.65097,2.65013,2.65071,7000000.0
2009-03-16 22:24:00,2.6511,2.65121,2.65106,2.65121,7000000.0
2009-03-16 22:25:00,2.65099,2.65099,2.65008,2.65029,8000000.0
2009-03-16 22:26:00,2.65041,2.65054,2.65009,2.65009,10000000.0
2009-03-16 22:27:00,2.64985,2.64985,2.64966,2.64966,7000000.0
2009-03-16 22:28:00,2.64976,2.64976,2.6495,2.64966,10000000.0
2009-03-16 22:29:00,2.64974,2.65061,2.64974,2.65061,10000000.0
2009-03-16 22:30:00,2.651,2.65186,2.65099,2.65186,7000000.0
2009-03-16 22:31:00,2.65177,2.65177,2.65037,2.65037,7000000.0
2009-03-16 22:32:00,2.6511,2.65198,2.65094,2.65107,9000000.0
2009-03-16 22:33:00,2.65123,2.65335,2.65123,2.65335,11000000.0
2009-03-16 22:34:00,2.65417,2.65501,2.65417,2.65484,7000000.0
2009-03-16 22:35:00,2.65476,2.65491,2.65476,2.65491,10000000.0
2009-03-16 22:36:00,2.6542,2.65428,2.65399,2.65401,7000000.0
2009-03-16 22:37:00,2.65413,2.65438,2.65408,2.65433,7000000.0
2009-03-16 22:38:00,2.6546,2.65517,2.6546,2.65508,9000000.0
2009-03-16 22:39:00,2.65504,2.65504,2.65486,2.65504,9000000.0
2009-03-16 22:40:00,2.65507,2.65513,2.65492,2.65492,7000000.0
2009-03-16 22:41:00,2.65487,2.65487,2.65471,2.65471,7000000.0
2009-03-16 22:42:00,2.65458,2.65469,2.65384,2.65384,10000000.0
2009-03-16 22:43:00,2.65359,2.65373,2.65356,2.65356,7000000.0
2009-03-16 22:44:00,2.65359,2.65362,2.65341,2.65341,7000000.0
2009-03-16 22:45:00,2.65305,2.65305,2.65232,2.65232,7000000.0
2009-03-16 22:46:00,2.65209,2.65267,2.65209,2.65267,10000000.0
2009-03-16 22:47:00,2.65306,2.65306,2.6522,2.6522,7000000.0
2009-03-16 22:48:00,2.65234,2.6528,2.65225,2.65225,10000000.0
2009-03-16 22:49:00,2.65199,2.65232,2.65136,2.65136,7000000.0
2009-03-16 22:50:00,2.6506,2.65138,2.6506,2.65125,9000000.0
2009-03-16 22:51:00,2.65179,2.65207,2.65165,2.65165,7000000.0
2009-03-16 22:52:00,2.65133,2.65133,2.65001,2.65001,7000000.0
2009-03-16 22:53:00,2.65021,2.65021,2.64984,2.64984,8000000.0
2009-03-16 22:54:00,2.64974,2.64974,2.64958,2.64967,7000000.0
2009-03-16 22:55:00,2.6498,2.65011,2.64942,2.65011,8000000.0
2009-03-16 22:56:00,2.65011,2.65035,2.64989,2.65035,7000000.0
2009-03-16 22:57:00,2.64992,2.65006,2.64972,2.65006,7000000.0
2009-03-16 22:58:00,2.65006,2.65069,2.65006,2.65069,7800000.0
2009-03-16 22:59:00,2.65091,2.65141,2.65091,2.65122,10000000.0
2009-03-16 23:00:00,2.65123,2.65123,2.65002,2.6501,8000000.0
2009-03-16 23:01:00,2.64974,2.65135,2.64974,2.65135,11000000.0
2009-03-16 23:02:00,2.65257,2.65314,2.65248,2.65301,10000000.0
2009-03-16 23:03:00,2.65287,2.65287,2.65167,2.65167,10000000.0
2009-03-16 23:04:00,2.65157,2.65238,2.65157,2.65238,8000000.0
2009-03-16 23:05:00,2.65136,2.65136,2.65031,2.65038,8000000.0
2009-03-16 23:06:00,2.65065,2.65086,2.65063,2.65063,7000000.0
2009-03-16 23:07:00,2.65063,2.65121,2.65035,2.65086,7000000.0
2009-03-16 23:08:00,2.65015,2.65015,2.6493,2.6493,7000000.0
2009-03-16 23:09:00,2.64848,2.64868,2.64782,2.64782,8000000.0
2009-03-16 23:10:00,2.64783,2.64824,2.64783,2.64798,8000000.0
2009-03-16 23:11:00,2.64786,2.64786,2.64755,2.64768,7000000.0
2009-03-16 23:12:00,2.64784,2.64829,2.64784,2.6479,10000000.0
2009-03-16 23:13:00,2.64868,2.64882,2.64848,2.64877,10000000.0
2009-03-16 23:14:00,2.64857,2.64896,2.64776,2.64829,8000000.0
2009-03-16 23:15:00,2.64871,2.64871,2.64855,2.6487,8000000.0
2009-03-16 23:16:00,2.6486,2.6486,2.64809,2.64809,9000000.0
2009-03-16 23:17:00,2.64848,2.64926,2.64848,2.64926,8000000.0
2009-03-16 23:18:00,2.64931,2.64943,2.64904,2.64936,9000000.0
2009-03-16 23:19:00,2.64923,2.64923,2.64877,2.64877,3000000.0
2009-03-16 23:20:00,2.64943,2.64947,2.6492,2.6492,7000000.0
2009-03-16 23:21:00,2.64869,2.64884,2.64865,2.6488,8000000.0
2009-03-16 23:22:00,2.64873,2.64899,2.6487,2.6487,7000000.0
2009-03-16 23:23:00,2.64888,2.64888,2.64861,2.64872,8000000.0
2009-03-16 23:24:00,2.64864,2.6489,2.64862,2.64862,8000000.0
2009-03-16 23:25:00,2.64966,2.65082,2.64966,2.65074,9000000.0
2009-03-16 23:26:00,2.65072,2.65072,2.65042,2.65069,8000000.0
2009-03-16 23:27:00,2.65067,2.65094,2.65067,2.6507,7000000.0
2009-03-16 23:28:00,2.65094,2.65105,2.65083,2.65105,8000000.0
2009-03-16 23:29:00,2.65107,2.65118,2.65066,2.65066,8000000.0
2009-03-16 23:30:00,2.65043,2.65098,2.65016,2.65098,8000000.0
2009-03-16 23:31:00,2.65053,2.65053,2.65016,2.65016,7000000.0
2009-03-16 23:32:00,2.6492,2.64939,2.64918,2.64939,8000000.0
2009-03-16 23:33:00,2.64956,2.6499,2.64954,2.64966,9000000.0
2009-03-16 23:34:00,2.6499,2.65041,2.6499,2.65041,7000000.0
2009-03-16 23:35:00,2.65036,2.65057,2.65029,2.65029,8000000.0
2009-03-16 23:36:00,2.65105,2.65187,2.65105,2.65187,10000000.0
2009-03-16 23:37:00,2.65228,2.65268,2.65181,2.65251,7000000.0
2009-03-16 23:38:00,2.65263,2.6529,2.65235,2.6529,7000000.0
2009-03-16 23:39:00,2.65275,2.65316,2.65275,2.65287,8000000.0
2009-03-16 23:40:00,2.65262,2.65332,2.65255,2.65332,8000000.0
2009-03-16 23:41:00,2.65351,2.65375,2.65343,2.65375,8000000.0
2009-03-16 23:42:00,2.65326,2.65424,2.65116,2.65424,9000000.0
2009-03-16 23:43:00,2.65472,2.65472,2.65438,2.65441,8000000.0
2009-03-16 23:44:00,2.65401,2.65401,2.65354,2.65354,8000000.0
2009-03-16 23:45:00,2.65317,2.6535,2.65317,2.6535,8000000.0
2009-03-16 23:46:00,2.65298,2.65375,2.65298,2.65375,7000000.0
2009-03-16 23:47:00,2.654,2.65431,2.654,2.65423,8000000.0
2009-03-16 23:48:00,2.65448,2.6548,2.65448,2.6548,10000000.0
2009-03-16 23:49:00,2.65547,2.6559,2.65547,2.65578,8000000.0
2009-03-16 23:50:00,2.65573,2.65573,2.65558,2.65561,8000000.0
2009-03-16 23:51:00,2.65552,2.65553,2.65542,2.65553,9000000.0
2009-03-16 23:52:00,2.65538,2.65616,2.65538,2.65616,7000000.0
2009-03-16 23:53:00,2.65652,2.65665,2.65623,2.65653,8000000.0
2009-03-16 23:54:00,2.65641,2.65641,2.65555,2.65555,8000000.0
2009-03-16 23:55:00,2.65547,2.65547,2.65493,2.65504,7000000.0
2009-03-16 23:56:00,2.65471,2.65508,2.65471,2.65508,7000000.0
2009-03-16 23:57:00,2.65516,2.65516,2.65477,2.65477,7000000.0
2009-03-16 23:58:00,2.65474,2.65518,2.65462,2.65512,11000000.0
2009-03-16 23:59:00,2.65537,2.65583,2.65537,2.65583,9000000.0
2009-03-17 00:00:00,2.65541,2.65543,2.65501,2.65543,8000000.0
2009-03-17 00:01:00,2.65547,2.65549,2.65531,2.65549,11000000.0
2009-03-17 00:02:00,2.65553,2.65557,2.65538,2.65538,7000000.0
2009-03-17 00:03:00,2.65574,2.65686,2.65501,2.65686,8000000.0
2009-03-17 00:04:00,2.65557,2.65579,2.65534,2.65549,11000000.0
2009-03-17 00:05:00,2.65613,2.65613,2.65536,2.65596,9000000.0
2009-03-17 00:06:00,2.65563,2.65563,2.65529,2.65529,10000000.0
2009-03-17 00:07:00,2.65297,2.65297,2.65243,2.65258,7000000.0
2009-03-17 00:08:00,2.65252,2.65265,2.65244,2.65265,8000000.0
2009-03-17 00:09:00,2.65286,2.65352,2.65286,2.65339,7000000.0
2009-03-17 00:10:00,2.65461,2.65461,2.65279,2.65279,11000000.0
2009-03-17 00:11:00,2.65361,2.65388,2.65354,2.65364,10000000.0
2009-03-17 00:12:00,2.65394,2.65394,2.65381,2.65389,7000000.0
2009-03-17 00:13:00,2.65492,2.65492,2.65378,2.65438,10000000.0
2009-03-17 00:14:00,2.65323,2.65323,2.65263,2.65263,9000000.0
2009-03-17 00:15:00,2.65257,2.65298,2.65257,2.65298,7000000.0
2009-03-17 00:16:00,2.65291,2.65291,2.65258,2.65258,8000000.0
2009-03-17 00:17:00,2.65412,2.65417,2.654,2.654,8000000.0
2009-03-17 00:18:00,2.65249,2.65283,2.65249,2.65283,9000000.0
2009-03-17 00:19:00,2.65355,2.65398,2.65295,2.65295,9000000.0
2009-03-17 00:20:00,2.65279,2.65311,2.65255,2.65255,10000000.0
2009-03-17 00:21:00,2.65272,2.65303,2.65265,2.65303,8000000.0
2009-03-17 00:22:00,2.65337,2.65346,2.65328,2.65346,10800000.0
2009-03-17 00:23:00,2.65346,2.65346,2.65266,2.65266,6000000.0
2009-03-17 00:24:00,2.65358,2.65364,2.65239,2.65239,8000000.0
2009-03-17 00:25:00,2.65263,2.65473,2.65263,2.65473,10000000.0
2009-03-17 00:26:00,2.6542,2.65601,2.6542,2.65601,8000000.0
2009-03-17 00:27:00,2.65522,2.65531,2.65466,2.65466,9000000.0
2009-03-17 00:28:00,2.65494,2.65505,2.65494,2.65505,2000000.0
2009-03-17 00:29:00,2.65501,2.65558,2.65501,2.65558,5000000.0
2009-03-17 00:30:00,2.65631,2.65631,2.65525,2.65532,9000000.0
2009-03-17 00:32:00,2.65537,2.65565,2.6553,2.65565,7000000.0
2009-03-17 00:33:00,2.6552,2.65598,2.6552,2.65598,11000000.0
2009-03-17 00:34:00,2.65593,2.65614,2.65577,2.65589,10000000.0
2009-03-17 00:35:00,2.65613,2.65692,2.65613,2.65656,7000000.0
2009-03-17 00:36:00,2.6567,2.65709,2.6567,2.6567,9000000.0
2009-03-17 00:37:00,2.6559,2.6559,2.65548,2.65552,8000000.0
2009-03-17 00:38:00,2.65537,2.65545,2.6553,2.65535,10000000.0
2009-03-17 00:39:00,2.65584,2.65617,2.65516,2.65516,9000000.0
2009-03-17 00:40:00,2.65422,2.65422,2.6516,2.6516,8000000.0
2009-03-17 00:41:00,2.65204,2.65384,2.65204,2.65384,11000000.0
2009-03-17 00:42:00,2.65429,2.65456,2.65414,2.65446,11000000.0
2009-03-17 00:43:00,2.65437,2.65508,2.65437,2.65508,10000000.0
2009-03-17 00:44:00,2.65511,2.65536,2.65511,2.65536,8000000.0
2009-03-17 00:45:00,2.65621,2.65621,2.65596,2.65611,10000000.0
2009-03-17 00:46:00,2.65537,2.65608,2.65505,2.65608,7000000.0
2009-03-17 00:47:00,2.65608,2.65608,2.65589,2.65605,10000000.0
2009-03-17 00:48:00,2.65563,2.65584,2.65556,2.65562,10000000.0
2009-03-17 00:49:00,2.65559,2.65629,2.65559,2.65629,8000000.0
2009-03-17 00:50:00,2.65694,2.65694,2.65623,2.65659,8000000.0
2009-03-17 00:51:00,2.65667,2.6569,2.65663,2.65663,7000000.0
2009-03-17 00:52:00,2.65666,2.65748,2.65666,2.65748,8000000.0
2009-03-17 00:53:00,2.65673,2.65713,2.65673,2.65696,7000000.0
2009-03-17 00:54:00,2.657,2.65796,2.657,2.65796,11000000.0
2009-03-17 00:55:00,2.65812,2.65853,2.65759,2.65759,8000000.0
2009-03-17 00:56:00,2.65727,2.65742,2.65711,2.65711,7000000.0
2009-03-17 00:57:00,2.6572,2.65739,2.6569,2.65739,10000000.0
2009-03-17 00:58:00,2.65638,2.65638,2.65536,2.6556,10000000.0
2009-03-17 00:59:00,2.65586,2.65596,2.6557,2.65585,7000000.0
2009-03-17 01:00:00,2.65562,2.65562,2.6551,2.65525,11000000.0
2009-03-17 01:01:00,2.65525,2.65525,2.65502,2.65517,9000000.0
2009-03-17 01:02:00,2.65573,2.65605,2.65342,2.65342,7000000.0
2009-03-17 01:03:00,2.65568,2.65612,2.65565,2.65612,11000000.0
2009-03-17 01:04:00,2.65605,2.65605,2.6551,2.65585,8000000.0
2009-03-17 01:05:00,2.65613,2.65669,2.65613,2.65669,10000000.0
2009-03-17 01:06:00,2.6568,2.6568,2.65653,2.65653,8000000.0
2009-03-17 01:07:00,2.65634,2.65679,2.65596,2.65679,7000000.0
2009-03-17 01:08:00,2.65672,2.65771,2.65672,2.65771,8000000.0
2009-03-17 01:09:00,2.65804,2.65804,2.65726,2.65726,7000000.0
2009-03-17 01:10:00,2.65723,2.65749,2.65708,2.65708,7000000.0
2009-03-17 01:11:00,2.65655,2.65699,2.65655,2.65672,9000000.0
2009-03-17 01:12:00,2.65692,2.65692,2.65662,2.65662,8000000.0
2009-03-17 01:13:00,2.65661,2.65661,2.65576,2.65592,7000000.0
2009-03-17 01:14:00,2.65633,2.65641,2.65483,2.65545,11000000.0
2009-03-17 01:15:00,2.65563,2.65563,2.65525,2.65532,8000000.0
2009-03-17 01:16:00,2.65524,2.65524,2.65496,2.65513,10000000.0
2009-03-17 01:17:00,2.65499,2.65499,2.65361,2.65373,7000000.0
2009-03-17 01:18:00,2.65485,2.65485,2.6541,2.65425,7000000.0
2009-03-17 01:19:00,2.6546,2.6546,2.65399,2.65409,6000000.0
2009-03-17 01:20:00,2.65419,2.6546,2.65419,2.6546,9000000.0
2009-03-17 01:21:00,2.65457,2.65485,2.65457,2.65469,7000000.0
2009-03-17 01:22:00,2.65457,2.65458,2.65381,2.65381,11000000.0
2009-03-17 01:23:00,2.65421,2.65476,2.65421,2.65476,7000000.0
2009-03-17 01:24:00,2.65519,2.6556,2.65519,2.65558,7000000.0
2009-03-17 01:25:00,2.65547,2.65553,2.65449,2.65449,7000000.0
2009-03-17 01:26:00,2.65558,2.65574,2.65525,2.65574,9000000.0
2009-03-17 01:27:00,2.65576,2.65592,2.65575,2.65585,7000000.0
2009-03-17 01:28:00,2.65598,2.65601,2.65534,2.65534,9000000.0
2009-03-17 01:29:00,2.65538,2.6567,2.65538,2.65668,7000000.0
2009-03-17 01:30:00,2.65691,2.65704,2.65676,2.65698,8000000.0
2009-03-17 01:31:00,2.6571,2.65765,2.65665,2.65665,7000000.0
2009-03-17 01:32:00,2.65623,2.65659,2.65582,2.65582,10000000.0
2009-03-17 01:33:00,2.65591,2.65591,2.65551,2.65569,8000000.0
2009-03-17 01:34:00,2.65542,2.6558,2.65542,2.6556,11000000.0
2009-03-17 01:35:00,2.65577,2.65603,2.65577,2.65599,7000000.0
2009-03-17 01:36:00,2.65603,2.65603,2.65581,2.65584,8000000.0
2009-03-17 01:37:00,2.65595,2.65669,2.65595,2.65669,8000000.0
2009-03-17 01:38:00,2.65548,2.65571,2.65548,2.6556,6000000.0
2009-03-17 01:39:00,2.6556,2.6556,2.65447,2.65447,9000000.0
2009-03-17 01:40:00,2.65348,2.65371,2.65336,2.65365,10000000.0
2009-03-17 01:41:00,2.65351,2.65398,2.65351,2.65398,7000000.0
2009-03-17 01:42:00,2.65416,2.65452,2.654,2.65413,11000000.0
2009-03-17 01:43:00,2.65388,2.65468,2.65388,2.65468,8000000.0
2009-03-17 01:44:00,2.65471,2.65481,2.65408,2.6547,11000000.0
2009-03-17 01:45:00,2.65474,2.6549,2.65449,2.65449,7000000.0
2009-03-17 01:46:00,2.65515,2.65556,2.65515,2.65556,8000000.0
2009-03-17 01:47:00,2.65552,2.65573,2.65542,2.65573,8000000.0
2009-03-17 01:48:00,2.6555,2.6555,2.65524,2.65524,7000000.0
2009-03-17 01:49:00,2.65492,2.65513,2.65492,2.65513,8000000.0
2009-03-17 01:50:00,2.65511,2.65517,2.65492,2.65501,11000000.0
2009-03-17 01:51:00,2.65488,2.65524,2.65488,2.65522,9000000.0
2009-03-17 01:52:00,2.65583,2.65644,2.65583,2.65602,8000000.0
2009-03-17 01:53:00,2.65555,2.65586,2.65523,2.65525,7000000.0
2009-03-17 01:54:00,2.65524,2.65561,2.6552,2.65561,7000000.0
2009-03-17 01:55:00,2.65566,2.65626,2.65566,2.65622,11000000.0
2009-03-17 01:56:00,2.65629,2.65694,2.65629,2.65694,8000000.0
2009-03-17 01:57:00,2.65712,2.65712,2.65686,2.65686,8000000.0
2009-03-17 01:58:00,2.65684,2.657,2.65684,2.65684,11000000.0
2009-03-17 01:59:00,2.65664,2.65686,2.65664,2.65681,6000000.0
2009-03-17 02:00:00,2.65608,2.65608,2.65521,2.65521,6000000.0
2009-03-17 02:01:00,2.6551,2.65516,2.65469,2.65494,7000000.0
2009-03-17 02:02:00,2.6551,2.65553,2.6551,2.65514,9000000.0
2009-03-17 02:03:00,2.6557,2.65617,2.65531,2.65531,16000000.0
2009-03-17 02:04:00,2.65426,2.65553,2.65426,2.65553,9000000.0
2009-03-17 02:05:00,2.65603,2.65603,2.65568,2.65568,8000000.0
2009-03-17 02:06:00,2.65565,2.65565,2.65514,2.65514,7000000.0
2009-03-17 02:07:00,2.65505,2.65505,2.65439,2.65439,8000000.0
2009-03-17 02:08:00,2.65363,2.65463,2.6534,2.65395,12800000.0
2009-03-17 02:09:00,2.65445,2.65458,2.6543,2.65443,8000000.0
2009-03-17 02:10:00,2.65458,2.65494,2.65422,2.65494,8000000.0
2009-03-17 02:11:00,2.6553,2.6553,2.65473,2.65473,10000000.0
2009-03-17 02:12:00,2.6552,2.65522,2.65461,2.65522,11000000.0
2009-03-17 02:13:00,2.65538,2.65574,2.65538,2.65574,7000000.0
2009-03-17 02:14:00,2.65553,2.65631,2.65553,2.65631,8000000.0
2009-03-17 02:15:00,2.65634,2.65693,2.65631,2.65631,13000000.0
2009-03-17 02:16:00,2.65654,2.65654,2.65605,2.65636,7800000.0
2009-03-17 02:17:00,2.65604,2.65622,2.65591,2.65622,9000000.0
2009-03-17 02:18:00,2.65652,2.65652,2.65616,2.65648,11000000.0
2009-03-17 02:19:00,2.65601,2.65647,2.65601,2.65647,7000000.0
2009-03-17 02:20:00,2.65642,2.65642,2.65533,2.65533,9000000.0
2009-03-17 02:21:00,2.65528,2.65554,2.65528,2.65554,8000000.0
2009-03-17 02:22:00,2.65571,2.65596,2.65547,2.65596,11000000.0
2009-03-17 02:23:00,2.65583,2.65614,2.65583,2.65614,9000000.0
2009-03-17 02:24:00,2.65618,2.65619,2.65603,2.65619,9000000.0
2009-03-17 02:25:00,2.65657,2.65657,2.65581,2.65581,8000000.0
2009-03-17 02:26:00,2.6555,2.6555,2.65518,2.65522,17000000.0
2009-03-17 02:27:00,2.655,2.655,2.65473,2.65473,18000000.0
2009-03-17 02:28:00,2.65396,2.65438,2.65396,2.65438,7000000.0
2009-03-17 02:29:00,2.65476,2.65538,2.65475,2.65532,11000000.0
2009-03-17 02:30:00,2.65571,2.65679,2.65571,2.65677,7000000.0
2009-03-17 02:31:00,2.65593,2.65593,2.65462,2.65462,13800000.0
2009-03-17 02:32:00,2.65535,2.65777,2.65535,2.65777,16000000.0
2009-03-17 02:33:00,2.65844,2.6589,2.65844,2.65874,7000000.0
2009-03-17 02:34:00,2.65849,2.65849,2.65725,2.65784,11800000.0
2009-03-17 02:35:00,2.65702,2.65702,2.65579,2.65608,7000000.0
2009-03-17 02:36:00,2.65671,2.65671,2.65577,2.65577,7000000.0
2009-03-17 02:37:00,2.65572,2.65572,2.65478,2.65481,7000000.0
2009-03-17 02:38:00,2.65477,2.65511,2.65477,2.65511,7000000.0
2009-03-17 02:39:00,2.65442,2.65504,2.6539,2.6539,11000000.0
2009-03-17 02:40:00,2.65379,2.65379,2.65216,2.65222,7000000.0
2009-03-17 02:41:00,2.65264,2.65264,2.65217,2.65248,10000000.0
2009-03-17 02:42:00,2.65273,2.65337,2.65273,2.65316,7000000.0
2009-03-17 02:43:00,2.65259,2.65276,2.65246,2.65275,7000000.0
2009-03-17 02:44:00,2.65227,2.65227,2.65097,2.65097,7000000.0
2009-03-17 02:45:00,2.65121,2.65137,2.65097,2.65137,10000000.0
2009-03-17 02:46:00,2.65149,2.65192,2.65147,2.65192,8000000.0
2009-03-17 02:47:00,2.65225,2.65271,2.65225,2.65249,7000000.0
2009-03-17 02:48:00,2.65181,2.65205,2.65181,2.65205,8000000.0
2009-03-17 02:49:00,2.65276,2.65401,2.65276,2.65313,10000000.0
2009-03-17 02:50:00,2.6535,2.65381,2.65343,2.65365,11000000.0
2009-03-17 02:51:00,2.65317,2.65317,2.65261,2.65296,11000000.0
2009-03-17 02:52:00,2.65347,2.65365,2.6526,2.6526,8000000.0
2009-03-17 02:53:00,2.65196,2.65278,2.65166,2.65166,6000000.0
2009-03-17 02:54:00,2.65119,2.65131,2.65083,2.65091,7000000.0
2009-03-17 02:55:00,2.65186,2.65193,2.65124,2.65147,11000000.0
2009-03-17 02:56:00,2.65113,2.65267,2.6511,2.65267,9000000.0
2009-03-17 02:57:00,2.65249,2.6529,2.65245,2.65245,11000000.0
2009-03-17 02:58:00,2.65166,2.65166,2.65078,2.65078,10000000.0
2009-03-17 02:59:00,2.6505,2.65057,2.65033,2.65036,17800000.0
2009-03-17 03:00:00,2.65092,2.65121,2.65083,2.65094,7000000.0
2009-03-17 03:01:00,2.65054,2.65054,2.6504,2.65041,7000000.0
2009-03-17 03:02:00,2.65065,2.65072,2.65048,2.6506,8000000.0
2009-03-17 03:03:00,2.65056,2.65056,2.64944,2.64959,8000000.0
2009-03-17 03:04:00,2.64973,2.65012,2.64966,2.64985,8000000.0
2009-03-17 03:05:00,2.65,2.65007,2.64968,2.64968,4800000.0
2009-03-17 03:06:00,2.64883,2.64886,2.64862,2.64886,8000000.0
2009-03-17 03:07:00,2.6484,2.64958,2.6484,2.64925,8000000.0
2009-03-17 03:08:00,2.64951,2.64951,2.64881,2.64887,10000000.0
2009-03-17 03:09:00,2.64951,2.64976,2.64921,2.64976,13000000.0
2009-03-17 03:10:00,2.6499,2.6499,2.64944,2.64947,7000000.0
2009-03-17 03:11:00,2.64928,2.65004,2.64922,2.65004,7000000.0
2009-03-17 03:12:00,2.65066,2.65108,2.65066,2.65108,9000000.0
2009-03-17 03:13:00,2.65121,2.65138,2.65121,2.65127,6800000.0
2009-03-17 03:14:00,2.65182,2.65182,2.65153,2.65182,9800000.0
2009-03-17 03:15:00,2.65194,2.65345,2.65184,2.65345,10000000.0
2009-03-17 03:16:00,2.6529,2.6529,2.65187,2.65187,8000000.0
2009-03-17 03:17:00,2.65139,2.65179,2.65109,2.65179,8000000.0
2009-03-17 03:18:00,2.65191,2.65244,2.65188,2.65243,11000000.0
2009-03-17 03:19:00,2.65256,2.65363,2.65178,2.65363,11000000.0
2009-03-17 03:20:00,2.65335,2.65372,2.65302,2.65302,7000000.0
2009-03-17 03:21:00,2.65251,2.65251,2.65196,2.65196,10000000.0
2009-03-17 03:22:00,2.65178,2.65194,2.65146,2.65146,8000000.0
2009-03-17 03:23:00,2.6517,2.65224,2.6517,2.65203,9000000.0
2009-03-17 03:24:00,2.65176,2.65273,2.65161,2.65273,7000000.0
2009-03-17 03:25:00,2.65316,2.65444,2.65316,2.65444,17000000.0
2009-03-17 03:26:00,2.65439,2.65464,2.65419,2.65419,9000000.0
2009-03-17 03:27:00,2.65328,2.65328,2.65248,2.65248,7000000.0
2009-03-17 03:28:00,2.65247,2.65293,2.65247,2.65293,7000000.0
2009-03-17 03:29:00,2.6531,2.65339,2.65273,2.65339,11000000.0
2009-03-17 03:30:00,2.65393,2.65409,2.65379,2.65379,7000000.0
2009-03-17 03:31:00,2.65346,2.65354,2.65255,2.65255,8000000.0
2009-03-17 03:32:00,2.65249,2.65339,2.65249,2.65339,7000000.0
2009-03-17 03:33:00,2.65366,2.65369,2.65294,2.65294,9000000.0
2009-03-17 03:34:00,2.65266,2.65475,2.65266,2.6538,10000000.0
2009-03-17 03:35:00,2.65504,2.65504,2.65241,2.65241,7000000.0
2009-03-17 03:36:00,2.65213,2.65262,2.65174,2.65174,9000000.0
2009-03-17 03:37:00,2.65192,2.65208,2.65134,2.65203,7000000.0
2009-03-17 03:38:00,2.65179,2.65206,2.65161,2.65161,11000000.0
2009-03-17 03:39:00,2.65161,2.65189,2.65153,2.65153,9000000.0
2009-03-17 03:40:00,2.65187,2.65248,2.65182,2.65248,8000000.0
2009-03-17 03:41:00,2.65182,2.65293,2.65182,2.65285,7800000.0
2009-03-17 03:42:00,2.65353,2.65382,2.65353,2.65364,6000000.0
2009-03-17 03:43:00,2.65239,2.65291,2.6521,2.65265,7800000.0
2009-03-17 03:44:00,2.65232,2.65232,2.65202,2.65216,9000000.0
2009-03-17 03:45:00,2.65279,2.65354,2.65279,2.65336,7000000.0
2009-03-17 03:46:00,2.65326,2.6537,2.65287,2.65287,11000000.0
2009-03-17 03:47:00,2.65275,2.65311,2.65252,2.65307,10000000.0
2009-03-17 03:48:00,2.65241,2.65304,2.65241,2.65294,9000000.0
2009-03-17 03:49:00,2.65325,2.65352,2.65325,2.65347,10000000.0
2009-03-17 03:50:00,2.6534,2.6534,2.65293,2.65319,7000000.0
2009-03-17 03:51:00,2.65335,2.65335,2.65284,2.6529,7800000.0
2009-03-17 03:52:00,2.65299,2.65326,2.65299,2.65315,8000000.0
2009-03-17 03:53:00,2.65373,2.65446,2.65365,2.65446,11000000.0
2009-03-17 03:54:00,2.65405,2.65405,2.65376,2.65399,7000000.0
2009-03-17 03:55:00,2.6536,2.65397,2.65349,2.6536,8000000.0
2009-03-17 03:56:00,2.65394,2.65394,2.65366,2.65381,10000000.0
2009-03-17 03:57:00,2.65284,2.65332,2.65277,2.65332,9000000.0
2009-03-17 03:58:00,2.65392,2.65407,2.6531,2.65334,11000000.0
2009-03-17 03:59:00,2.65404,2.65417,2.65381,2.65381,7000000.0
2009-03-17 04:00:00,2.65417,2.65417,2.65363,2.65383,7000000.0
2009-03-17 04:01:00,2.65389,2.65464,2.65389,2.65428,8000000.0
2009-03-17 04:02:00,2.65516,2.65565,2.65329,2.65329,9000000.0
2009-03-17 04:03:00,2.65513,2.65659,2.65513,2.65659,9000000.0
2009-03-17 04:04:00,2.65622,2.65634,2.65582,2.65594,8000000.0
2009-03-17 04:05:00,2.65464,2.65529,2.65417,2.65444,9000000.0
2009-03-17 04:06:00,2.65459,2.65508,2.65459,2.65482,10000000.0
2009-03-17 04:07:00,2.65484,2.65524,2.65452,2.65524,8000000.0
2009-03-17 04:08:00,2.655,2.65514,2.65479,2.65514,8000000.0
2009-03-17 04:09:00,2.65509,2.65509,2.65458,2.65473,8000000.0
2009-03-17 04:10:00,2.65623,2.65623,2.65434,2.65434,8000000.0
2009-03-17 04:11:00,2.65426,2.65517,2.65411,2.6547,11000000.0
2009-03-17 04:12:00,2.6547,2.6547,2.65416,2.65416,7000000.0
2009-03-17 04:13:00,2.65466,2.65518,2.6546,2.65505,7000000.0
2009-03-17 04:14:00,2.65551,2.6561,2.65551,2.6561,10800000.0
2009-03-17 04:15:00,2.65695,2.657,2.65624,2.65648,8000000.0
2009-03-17 04:16:00,2.65641,2.65646,2.65602,2.6563,10000000.0
2009-03-17 04:17:00,2.65605,2.65648,2.65605,2.65637,7000000.0
2009-03-17 04:18:00,2.65653,2.6566,2.65637,2.65646,8000000.0
2009-03-17 04:19:00,2.65638,2.65638,2.65576,2.65584,9000000.0
2009-03-17 04:20:00,2.65593,2.65593,2.65527,2.65528,7000000.0
2009-03-17 04:21:00,2.65465,2.65465,2.65449,2.65452,18000000.0
2009-03-17 04:22:00,2.65447,2.65447,2.65349,2.65375,9000000.0
2009-03-17 04:23:00,2.65342,2.65407,2.65342,2.65388,8000000.0
2009-03-17 04:24:00,2.65429,2.65484,2.65429,2.65484,7000000.0
2009-03-17 04:25:00,2.65405,2.65405,2.65359,2.65359,7000000.0
2009-03-17 04:26:00,2.65334,2.65334,2.65248,2.65269,8000000.0
2009-03-17 04:27:00,2.65203,2.65203,2.65183,2.65195,10000000.0
2009-03-17 04:28:00,2.65168,2.65209,2.65168,2.65209,13000000.0
2009-03-17 04:29:00,2.65231,2.65231,2.65184,2.65184,8000000.0
2009-03-17 04:30:00,2.65228,2.65242,2.65135,2.65208,14000000.0
2009-03-17 04:31:00,2.65284,2.65355,2.65254,2.65254,11000000.0
2009-03-17 04:32:00,2.65195,2.65317,2.65161,2.65313,7000000.0
2009-03-17 04:33:00,2.65325,2.65328,2.6528,2.65289,9000000.0
2009-03-17 04:34:00,2.65264,2.65264,2.6523,2.6523,9000000.0
2009-03-17 04:35:00,2.65301,2.65379,2.65292,2.65379,10000000.0
2009-03-17 04:36:00,2.65432,2.65432,2.65417,2.65417,9000000.0
2009-03-17 04:37:00,2.65359,2.65396,2.65252,2.65252,7000000.0
2009-03-17 04:38:00,2.65392,2.65392,2.65341,2.65341,7000000.0
2009-03-17 04:39:00,2.65312,2.65339,2.6531,2.65327,7000000.0
2009-03-17 04:40:00,2.65334,2.65351,2.65327,2.65327,7000000.0
2009-03-17 04:41:00,2.65332,2.65332,2.65285,2.65288,8000000.0
2009-03-17 04:42:00,2.6526,2.6526,2.65228,2.65236,21000000.0
2009-03-17 04:43:00,2.65267,2.65267,2.65132,2.65154,12000000.0
2009-03-17 04:44:00,2.65226,2.65226,2.65192,2.65192,7000000.0
2009-03-17 04:45:00,2.65219,2.65244,2.65212,2.65221,7000000.0
2009-03-17 04:46:00,2.65265,2.65285,2.65228,2.65228,7000000.0
2009-03-17 04:47:00,2.65248,2.65282,2.65248,2.65271,7000000.0
2009-03-17 04:48:00,2.65334,2.65334,2.65235,2.65263,10000000.0
2009-03-17 04:49:00,2.65238,2.65242,2.65184,2.65184,8000000.0
2009-03-17 04:50:00,2.65171,2.65171,2.65057,2.65057,4000000.0
2009-03-17 04:51:00,2.6499,2.65065,2.6499,2.65065,6000000.0
2009-03-17 04:52:00,2.65063,2.65124,2.65063,2.65124,8000000.0
2009-03-17 04:53:00,2.65198,2.65227,2.65187,2.65227,8000000.0
2009-03-17 04:54:00,2.65237,2.65275,2.65143,2.65173,8000000.0
2009-03-17 04:55:00,2.65194,2.65212,2.65186,2.65212,7000000.0
2009-03-17 04:56:00,2.65275,2.65286,2.65252,2.65252,8000000.0
2009-03-17 04:57:00,2.65156,2.65227,2.65156,2.65223,7800000.0
2009-03-17 04:58:00,2.65226,2.65312,2.65226,2.65312,10000000.0
2009-03-17 04:59:00,2.65202,2.65317,2.65168,2.65198,9000000.0
2009-03-17 05:00:00,2.65326,2.65327,2.65318,2.65327,7000000.0
2009-03-17 05:01:00,2.65336,2.65345,2.65336,2.65339,6000000.0
2009-03-17 05:02:00,2.65323,2.65326,2.65292,2.65292,7800000.0
2009-03-17 05:03:00,2.6525,2.65254,2.65241,2.65254,14000000.0
2009-03-17 05:04:00,2.65266,2.65331,2.6526,2.65325,8000000.0
2009-03-17 05:05:00,2.65262,2.6534,2.65262,2.6534,12000000.0
2009-03-17 05:06:00,2.6533,2.6533,2.65277,2.65277,10000000.0
2009-03-17 05:07:00,2.65127,2.65296,2.65114,2.65192,8000000.0
2009-03-17 05:08:00,2.65282,2.65314,2.65269,2.65283,9000000.0
2009-03-17 05:09:00,2.65237,2.65309,2.65237,2.65294,8000000.0
2009-03-17 05:10:00,2.65357,2.65359,2.65228,2.65228,10000000.0
2009-03-17 05:11:00,2.65317,2.65324,2.65292,2.65324,8000000.0
2009-03-17 05:12:00,2.65305,2.65329,2.65295,2.65295,12000000.0
2009-03-17 05:13:00,2.65384,2.65492,2.65384,2.65492,8000000.0
2009-03-17 05:14:00,2.65513,2.65513,2.65454,2.65454,11000000.0
2009-03-17 05:15:00,2.65467,2.65541,2.65467,2.65514,6000000.0
2009-03-17 05:16:00,2.65552,2.6571,2.65552,2.6571,9000000.0
2009-03-17 05:17:00,2.6564,2.65705,2.6564,2.65656,11000000.0
2009-03-17 05:18:00,2.65517,2.65562,2.65482,2.65562,7000000.0
2009-03-17 05:19:00,2.65594,2.65637,2.65536,2.65637,10000000.0
2009-03-17 05:20:00,2.65633,2.65656,2.65552,2.65656,9000000.0
2009-03-17 05:21:00,2.65624,2.65624,2.65598,2.65613,11000000.0
2009-03-17 05:22:00,2.65625,2.65723,2.65625,2.65723,7000000.0
2009-03-17 05:23:00,2.6567,2.6567,2.65533,2.65533,22000000.0
2009-03-17 05:24:00,2.65466,2.65503,2.65454,2.65503,25000000.0
2009-03-17 05:25:00,2.65531,2.65531,2.65492,2.65492,7000000.0
2009-03-17 05:26:00,2.65481,2.65496,2.6548,2.65496,8000000.0
2009-03-17 05:27:00,2.65498,2.65524,2.65498,2.65524,8000000.0
2009-03-17 05:28:00,2.65562,2.65601,2.65558,2.65601,8000000.0
2009-03-17 05:29:00,2.6562,2.6562,2.65579,2.65613,15000000.0
2009-03-17 05:30:00,2.65638,2.65647,2.65601,2.65601,9000000.0
2009-03-17 05:31:00,2.65688,2.65712,2.65682,2.65712,8000000.0
2009-03-17 05:32:00,2.65729,2.65729,2.65671,2.65689,8000000.0
2009-03-17 05:33:00,2.65651,2.65669,2.65639,2.65669,7000000.0
2009-03-17 05:34:00,2.65655,2.65655,2.65639,2.65654,9000000.0
2009-03-17 05:35:00,2.65661,2.6567,2.65646,2.6567,7000000.0
2009-03-17 05:36:00,2.65636,2.65636,2.65614,2.65624,12000000.0
2009-03-17 05:37:00,2.65615,2.6564,2.65615,2.6564,8000000.0
2009-03-17 05:38:00,2.65677,2.65688,2.65666,2.65688,7000000.0
2009-03-17 05:39:00,2.65663,2.65769,2.65619,2.65769,10000000.0
2009-03-17 05:40:00,2.65671,2.65671,2.65553,2.65553,8000000.0
2009-03-17 05:41:00,2.65507,2.65536,2.65405,2.65405,9000000.0
2009-03-17 05:42:00,2.65369,2.65382,2.65287,2.65359,6800000.0
2009-03-17 05:43:00,2.65412,2.65476,2.65412,2.65476,7000000.0
2009-03-17 05:44:00,2.6547,2.6548,2.65437,2.6548,11000000.0
2009-03-17 05:45:00,2.655,2.65553,2.65499,2.65539,8000000.0
2009-03-17 05:46:00,2.6547,2.65474,2.65455,2.65455,5000000.0
2009-03-17 05:47:00,2.65562,2.65584,2.65551,2.65581,8000000.0
2009-03-17 05:48:00,2.6567,2.6567,2.65499,2.65507,8000000.0
2009-03-17 05:49:00,2.65575,2.65638,2.65575,2.65598,10000000.0
2009-03-17 05:50:00,2.65577,2.65671,2.65577,2.65657,10000000.0
2009-03-17 05:51:00,2.65643,2.65665,2.65565,2.65565,22000000.0
2009-03-17 05:52:00,2.65707,2.6575,2.65634,2.65634,5000000.0
2009-03-17 05:53:00,2.65633,2.65654,2.65619,2.65619,7000000.0
2009-03-17 05:54:00,2.65635,2.65659,2.65635,2.65659,8000000.0
2009-03-17 05:55:00,2.65644,2.65654,2.65627,2.65643,10800000.0
2009-03-17 05:56:00,2.6567,2.6567,2.65609,2.65609,20000000.0
2009-03-17 05:57:00,2.65632,2.65632,2.65606,2.65632,7000000.0
2009-03-17 05:58:00,2.65704,2.65713,2.65657,2.65657,8000000.0
2009-03-17 05:59:00,2.65667,2.657,2.65667,2.6569,8000000.0
2009-03-17 06:00:00,2.65693,2.65726,2.65687,2.65726,21000000.0
2009-03-17 06:01:00,2.65732,2.65732,2.65708,2.65716,9000000.0
2009-03-17 06:02:00,2.65733,2.65741,2.65725,2.65741,8000000.0
2009-03-17 06:03:00,2.65691,2.65771,2.65635,2.65771,23000000.0
2009-03-17 06:04:00,2.65798,2.65837,2.65798,2.65837,17000000.0
2009-03-17 06:05:00,2.65843,2.65918,2.65805,2.65918,8000000.0
2009-03-17 06:06:00,2.65877,2.65877,2.65841,2.65864,10000000.0
2009-03-17 06:07:00,2.65857,2.65857,2.65836,2.65836,9000000.0
2009-03-17 06:08:00,2.65847,2.65858,2.65847,2.65858,10000000.0
2009-03-17 06:09:00,2.65834,2.65916,2.65834,2.65886,10000000.0
2009-03-17 06:10:00,2.66036,2.66036,2.65846,2.65846,9800000.0
2009-03-17 06:11:00,2.65917,2.65917,2.65831,2.65831,7000000.0
2009-03-17 06:12:00,2.65914,2.65928,2.65894,2.65894,14000000.0
2009-03-17 06:13:00,2.65897,2.6592,2.65897,2.65917,10000000.0
2009-03-17 06:14:00,2.65957,2.66026,2.65957,2.66026,12000000.0
2009-03-17 06:15:00,2.66043,2.66066,2.66041,2.66056,18000000.0
2009-03-17 06:16:00,2.66062,2.66062,2.65989,2.65989,8000000.0
2009-03-17 06:17:00,2.66021,2.66021,2.65949,2.65958,10000000.0
2009-03-17 06:18:00,2.65967,2.65991,2.65964,2.65984,8000000.0
2009-03-17 06:19:00,2.65898,2.65904,2.65816,2.65847,8000000.0
2009-03-17 06:20:00,2.65938,2.65938,2.65871,2.65871,11000000.0
2009-03-17 06:21:00,2.65888,2.65945,2.65876,2.65945,20000000.0
2009-03-17 06:22:00,2.65954,2.65968,2.65848,2.65968,11000000.0
2009-03-17 06:23:00,2.65957,2.65957,2.65945,2.65945,7000000.0
2009-03-17 06:24:00,2.65931,2.65939,2.65898,2.65898,6800000.0
2009-03-17 06:25:00,2.6591,2.6598,2.6591,2.65968,9000000.0
2009-03-17 06:26:00,2.65989,2.66024,2.6598,2.6598,8000000.0
2009-03-17 06:27:00,2.65839,2.65849,2.65818,2.65849,7000000.0
2009-03-17 06:28:00,2.65813,2.65813,2.65802,2.65802,8000000.0
2009-03-17 06:29:00,2.65845,2.6588,2.65823,2.65873,8000000.0
2009-03-17 06:30:00,2.65813,2.65885,2.65809,2.65885,9000000.0
2009-03-17 06:31:00,2.6588,2.6588,2.65823,2.65834,8000000.0
2009-03-17 06:32:00,2.65826,2.65826,2.65757,2.65757,6000000.0
2009-03-17 06:33:00,2.65727,2.65727,2.65681,2.65681,12000000.0
2009-03-17 06:34:00,2.65657,2.65663,2.65571,2.65663,14000000.0
2009-03-17 06:35:00,2.65734,2.65764,2.65734,2.65764,7000000.0
2009-03-17 06:36:00,2.65765,2.65782,2.65752,2.65782,18000000.0
2009-03-17 06:37:00,2.65788,2.65825,2.65748,2.65825,27000000.0
2009-03-17 06:38:00,2.65864,2.65864,2.65786,2.65786,9000000.0
2009-03-17 06:39:00,2.65769,2.65788,2.65769,2.65788,9000000.0
2009-03-17 06:40:00,2.65794,2.65817,2.65788,2.65813,7000000.0
2009-03-17 06:41:00,2.658,2.658,2.6576,2.6576,12000000.0
2009-03-17 06:42:00,2.65738,2.65746,2.65717,2.65729,7000000.0
2009-03-17 06:43:00,2.65712,2.65712,2.65666,2.65692,7000000.0
2009-03-17 06:44:00,2.65708,2.65756,2.65682,2.65756,11000000.0
2009-03-17 06:45:00,2.65772,2.65772,2.65743,2.65743,19000000.0
2009-03-17 06:46:00,2.65743,2.65754,2.6572,2.6572,8000000.0
2009-03-17 06:47:00,2.65667,2.65762,2.65657,2.65762,7000000.0
2009-03-17 06:48:00,2.65775,2.65782,2.65759,2.65782,8000000.0
2009-03-17 06:49:00,2.65805,2.65805,2.65771,2.65797,7000000.0
2009-03-17 06:50:00,2.65803,2.65814,2.65768,2.65772,7800000.0
2009-03-17 06:51:00,2.65745,2.65745,2.65728,2.65743,7000000.0
2009-03-17 06:52:00,2.65715,2.65725,2.65713,2.65722,10000000.0
2009-03-17 06:53:00,2.65771,2.65834,2.65771,2.65834,11000000.0
2009-03-17 06:54:00,2.65833,2.65874,2.65833,2.65841,10000000.0
2009-03-17 06:55:00,2.65771,2.65864,2.65767,2.65862,8000000.0
2009-03-17 06:56:00,2.659,2.659,2.65827,2.65848,7000000.0
2009-03-17 06:57:00,2.65832,2.65852,2.65832,2.65842,8000000.0
2009-03-17 06:58:00,2.65827,2.65835,2.65787,2.65787,8000000.0
2009-03-17 06:59:00,2.65788,2.65831,2.65772,2.65772,19000000.0
2009-03-17 07:00:00,2.65811,2.65812,2.65805,2.65806,23000000.0
2009-03-17 07:01:00,2.65676,2.65735,2.65674,2.65717,8000000.0
2009-03-17 07:02:00,2.65796,2.65798,2.65772,2.6579,10000000.0
2009-03-17 07:03:00,2.65759,2.65777,2.65752,2.65777,6000000.0
2009-03-17 07:04:00,2.65736,2.65759,2.65736,2.65757,7000000.0
2009-03-17 07:05:00,2.65764,2.65764,2.65712,2.65721,11000000.0
2009-03-17 07:06:00,2.65738,2.65738,2.6572,2.6572,7000000.0
2009-03-17 07:07:00,2.65706,2.65706,2.65661,2.65661,7000000.0
2009-03-17 07:08:00,2.6566,2.6566,2.65602,2.65645,9000000.0
2009-03-17 07:09:00,2.65623,2.65632,2.65622,2.65632,7000000.0
2009-03-17 07:10:00,2.65604,2.65609,2.65589,2.65609,16000000.0
2009-03-17 07:11:00,2.65633,2.65679,2.65633,2.65679,7000000.0
2009-03-17 07:12:00,2.65673,2.65675,2.65616,2.6565,9000000.0
2009-03-17 07:13:00,2.65637,2.65723,2.65637,2.65723,7000000.0
2009-03-17 07:14:00,2.6572,2.65752,2.6571,2.6571,8000000.0
2009-03-17 07:15:00,2.65706,2.65738,2.65705,2.65723,11000000.0
2009-03-17 07:16:00,2.65724,2.65753,2.65702,2.65753,8000000.0
2009-03-17 07:17:00,2.65764,2.65789,2.65764,2.65766,9000000.0
2009-03-17 07:18:00,2.65776,2.65776,2.65672,2.65672,7000000.0
2009-03-17 07:19:00,2.6566,2.65699,2.6566,2.65687,23000000.0
2009-03-17 07:20:00,2.65693,2.65709,2.65642,2.65642,12000000.0
2009-03-17 07:21:00,2.65578,2.65608,2.65578,2.656,10000000.0
2009-03-17 07:22:00,2.6562,2.65653,2.65616,2.65649,7000000.0
2009-03-17 07:23:00,2.65719,2.65726,2.65685,2.65695,7000000.0
2009-03-17 07:24:00,2.65716,2.65737,2.65701,2.65708,10800000.0
2009-03-17 07:25:00,2.65731,2.65731,2.6567,2.6567,7000000.0
2009-03-17 07:26:00,2.65679,2.65691,2.65652,2.65691,11000000.0
2009-03-17 07:27:00,2.65686,2.65686,2.65661,2.65674,29000000.0
2009-03-17 07:28:00,2.65634,2.65634,2.65471,2.65471,7000000.0
2009-03-17 07:29:00,2.65452,2.65473,2.6544,2.6545,8000000.0
2009-03-17 07:30:00,2.65421,2.65441,2.65353,2.65353,22000000.0
2009-03-17 07:31:00,2.65404,2.65404,2.65248,2.65248,7000000.0
2009-03-17 07:32:00,2.65181,2.65296,2.65181,2.65296,10000000.0
2009-03-17 07:33:00,2.65431,2.65431,2.65304,2.65304,8000000.0
2009-03-17 07:34:00,2.65251,2.65255,2.65219,2.65219,8000000.0
2009-03-17 07:35:00,2.65256,2.65256,2.65177,2.65218,8000000.0
2009-03-17 07:36:00,2.65343,2.65509,2.65343,2.6547,6800000.0
2009-03-17 07:37:00,2.65466,2.65466,2.6539,2.6539,8000000.0
2009-03-17 07:38:00,2.65417,2.65444,2.65405,2.65405,9000000.0
2009-03-17 07:39:00,2.65443,2.65467,2.65295,2.65467,11000000.0
2009-03-17 07:40:00,2.65369,2.65444,2.65347,2.65429,8000000.0
2009-03-17 07:41:00,2.65256,2.65462,2.65193,2.65462,7000000.0
2009-03-17 07:42:00,2.65599,2.65669,2.65599,2.65669,7000000.0
2009-03-17 07:43:00,2.65608,2.65712,2.65599,2.65712,8000000.0
2009-03-17 07:44:00,2.65669,2.65669,2.65503,2.65511,7000000.0
2009-03-17 07:45:00,2.65531,2.65531,2.65494,2.65499,7000000.0
2009-03-17 07:46:00,2.65466,2.65505,2.65465,2.65505,7000000.0
2009-03-17 07:47:00,2.65519,2.65612,2.65505,2.65612,7000000.0
2009-03-17 07:48:00,2.65549,2.65549,2.65502,2.65548,8000000.0
2009-03-17 07:49:00,2.65575,2.65575,2.65533,2.65536,16800000.0
2009-03-17 07:50:00,2.65496,2.6552,2.65438,2.65438,7000000.0
2009-03-17 07:51:00,2.65352,2.65368,2.65297,2.65297,14800000.0
2009-03-17 07:52:00,2.65333,2.65481,2.65333,2.65481,7000000.0
2009-03-17 07:53:00,2.65567,2.65673,2.65567,2.65666,10000000.0
2009-03-17 07:54:00,2.65598,2.65598,2.65453,2.65507,18000000.0
2009-03-17 07:55:00,2.65441,2.65441,2.65385,2.65433,8000000.0
2009-03-17 07:56:00,2.65422,2.65574,2.65422,2.65545,11000000.0
2009-03-17 07:57:00,2.65652,2.65652,2.6559,2.65623,8000000.0
2009-03-17 07:58:00,2.6563,2.6563,2.65507,2.65507,7000000.0
2009-03-17 07:59:00,2.65391,2.65473,2.65391,2.65473,10000000.0
2009-03-17 08:00:00,2.65441,2.65483,2.65401,2.65468,9000000.0
2009-03-17 08:01:00,2.65623,2.65623,2.6556,2.65563,13000000.0
2009-03-17 08:02:00,2.6551,2.65553,2.65503,2.65503,11000000.0
2009-03-17 08:03:00,2.65526,2.65536,2.65385,2.65399,8000000.0
2009-03-17 08:04:00,2.65274,2.65274,2.65217,2.65266,7000000.0
2009-03-17 08:05:00,2.65243,2.65265,2.65234,2.65243,8000000.0
2009-03-17 08:06:00,2.65206,2.65206,2.6516,2.65172,8000000.0
2009-03-17 08:07:00,2.65206,2.65229,2.65168,2.65168,11000000.0
2009-03-17 08:08:00,2.65162,2.65364,2.65162,2.65364,27000000.0
2009-03-17 08:09:00,2.65432,2.65436,2.65314,2.65314,8000000.0
2009-03-17 08:10:00,2.65308,2.65313,2.65291,2.65291,11000000.0
2009-03-17 08:11:00,2.65128,2.65128,2.65028,2.65076,31000000.0
2009-03-17 08:12:00,2.65064,2.65106,2.65053,2.65106,8000000.0
2009-03-17 08:13:00,2.65142,2.65214,2.65097,2.65214,8000000.0
2009-03-17 08:14:00,2.65233,2.65233,2.65109,2.65135,21000000.0
2009-03-17 08:15:00,2.65151,2.65151,2.65133,2.65146,19800000.0
2009-03-17 08:16:00,2.65166,2.65241,2.65166,2.65183,24000000.0
2009-03-17 08:17:00,2.65117,2.65215,2.65117,2.65141,25000000.0
2009-03-17 08:18:00,2.65218,2.65268,2.65182,2.65268,22000000.0
2009-03-17 08:19:00,2.65317,2.65349,2.65317,2.65341,17000000.0
2009-03-17 08:20:00,2.65343,2.65356,2.65296,2.65356,8000000.0
2009-03-17 08:21:00,2.65314,2.65349,2.6531,2.6531,26000000.0
2009-03-17 08:22:00,2.65275,2.65328,2.65257,2.6532,7000000.0
2009-03-17 08:23:00,2.65296,2.65323,2.65271,2.65271,10000000.0
2009-03-17 08:24:00,2.65248,2.65251,2.65054,2.65054,7000000.0
2009-03-17 08:25:00,2.65016,2.65215,2.65016,2.65201,11000000.0
2009-03-17 08:26:00,2.65229,2.65234,2.65217,2.65218,23000000.0
2009-03-17 08:27:00,2.65213,2.65213,2.65189,2.65189,7000000.0
2009-03-17 08:28:00,2.65191,2.65216,2.65191,2.65205,8000000.0
2009-03-17 08:29:00,2.65174,2.65196,2.65129,2.65153,8000000.0
2009-03-17 08:30:00,2.65201,2.65215,2.65189,2.652,25000000.0
2009-03-17 08:31:00,2.65241,2.65268,2.65178,2.65178,36000000.0
2009-03-17 08:32:00,2.65155,2.65199,2.65131,2.65199,7000000.0
2009-03-17 08:33:00,2.65225,2.65331,2.65225,2.65331,8000000.0
2009-03-17 08:34:00,2.65309,2.65321,2.65264,2.65264,66000000.0
2009-03-17 08:35:00,2.65256,2.65308,2.65256,2.65298,9000000.0
2009-03-17 08:36:00,2.65291,2.65291,2.65257,2.65257,23000000.0
2009-03-17 08:37:00,2.65129,2.65263,2.651,2.65263,8000000.0
2009-03-17 08:38:00,2.65318,2.65387,2.65318,2.6534,9000000.0
2009-03-17 08:39:00,2.65352,2.65352,2.65154,2.65154,10000000.0
2009-03-17 08:40:00,2.65078,2.65078,2.65011,2.65056,11000000.0
2009-03-17 08:41:00,2.65147,2.65169,2.65106,2.65106,21000000.0
2009-03-17 08:42:00,2.65023,2.65122,2.64876,2.65096,9000000.0
2009-03-17 08:43:00,2.65087,2.65087,2.65033,2.65033,8000000.0
2009-03-17 08:44:00,2.6506,2.65131,2.6506,2.65131,20000000.0
2009-03-17 08:45:00,2.65142,2.65181,2.65134,2.65157,11000000.0
2009-03-17 08:46:00,2.65169,2.65169,2.65136,2.65146,43000000.0
2009-03-17 08:47:00,2.65152,2.6517,2.65096,2.65096,7000000.0
2009-03-17 08:48:00,2.65072,2.65106,2.65064,2.65106,32000000.0
2009-03-17 08:49:00,2.65053,2.65099,2.64994,2.64994,8000000.0
2009-03-17 08:50:00,2.6496,2.6496,2.64827,2.64868,9000000.0
2009-03-17 08:51:00,2.64717,2.6476,2.64688,2.64732,11000000.0
2009-03-17 08:52:00,2.64575,2.64575,2.64399,2.64433,47000000.0
2009-03-17 08:53:00,2.64414,2.64558,2.64369,2.64558,65000000.0
2009-03-17 08:54:00,2.64626,2.64882,2.64626,2.64882,29000000.0
2009-03-17 08:55:00,2.64924,2.6493,2.64636,2.64684,45800000.0
2009-03-17 08:56:00,2.64661,2.64661,2.64518,2.64518,24000000.0
2009-03-17 08:57:00,2.64503,2.64561,2.64503,2.64561,27800000.0
2009-03-17 08:58:00,2.6471,2.64758,2.64677,2.64677,22000000.0
2009-03-17 08:59:00,2.64661,2.64715,2.64651,2.64715,28000000.0
2009-03-17 09:00:00,2.64717,2.64747,2.64717,2.64728,35000000.0
2009-03-17 09:01:00,2.64754,2.64762,2.64658,2.64658,7000000.0
2009-03-17 09:02:00,2.64636,2.64666,2.64602,2.64602,17000000.0
2009-03-17 09:03:00,2.64637,2.64673,2.64637,2.64643,14000000.0
2009-03-17 09:04:00,2.64628,2.64689,2.64628,2.64663,40000000.0
2009-03-17 09:05:00,2.64642,2.64677,2.64642,2.64677,18000000.0
2009-03-17 09:06:00,2.64662,2.64662,2.6462,2.64643,30000000.0
2009-03-17 09:07:00,2.64675,2.64685,2.64628,2.64652,37000000.0
2009-03-17 09:08:00,2.64647,2.64686,2.64647,2.64686,28000000.0
2009-03-17 09:09:00,2.64697,2.64805,2.64694,2.64797,59000000.0
2009-03-17 09:10:00,2.64709,2.64709,2.6458,2.6458,34000000.0
2009-03-17 09:11:00,2.64573,2.64605,2.64573,2.64605,43000000.0
2009-03-17 09:12:00,2.64566,2.64566,2.64514,2.64514,55000000.0
2009-03-17 09:13:00,2.6448,2.645,2.64431,2.64431,8000000.0
2009-03-17 09:14:00,2.64393,2.64393,2.64312,2.64312,63800000.0
2009-03-17 09:15:00,2.64306,2.64412,2.64306,2.64412,52000000.0
2009-03-17 09:16:00,2.64376,2.64517,2.64357,2.64366,43000000.0
2009-03-17 09:17:00,2.64402,2.64402,2.64307,2.64335,50000000.0
2009-03-17 09:18:00,2.64347,2.64414,2.64347,2.64414,60000000.0
2009-03-17 09:19:00,2.64402,2.64402,2.64371,2.64389,49000000.0
2009-03-17 09:20:00,2.64398,2.6442,2.64386,2.64416,8000000.0
2009-03-17 09:21:00,2.64429,2.64482,2.64429,2.64463,62000000.0
2009-03-17 09:22:00,2.64467,2.6452,2.64467,2.64492,73000000.0
2009-03-17 09:23:00,2.6449,2.64555,2.64483,2.64555,80000000.0
2009-03-17 09:24:00,2.64583,2.6467,2.64583,2.6467,50000000.0
2009-03-17 09:25:00,2.64717,2.64717,2.64582,2.64582,8000000.0
2009-03-17 09:26:00,2.64567,2.64577,2.64406,2.64406,58000000.0
2009-03-17 09:27:00,2.64342,2.6442,2.64342,2.6442,70800000.0
2009-03-17 09:28:00,2.64487,2.64505,2.64466,2.64504,52000000.0
2009-03-17 09:29:00,2.64573,2.64603,2.64559,2.64559,34000000.0
2009-03-17 09:30:00,2.64534,2.64534,2.645,2.64517,23000000.0
2009-03-17 09:31:00,2.64384,2.64405,2.64345,2.64353,20000000.0
2009-03-17 09:32:00,2.64439,2.64547,2.64439,2.64547,45000000.0
2009-03-17 09:33:00,2.64671,2.64724,2.64654,2.64716,38000000.0
2009-03-17 09:34:00,2.64672,2.64672,2.64447,2.64447,31800000.0
2009-03-17 09:35:00,2.64361,2.64517,2.64361,2.64517,9000000.0
2009-03-17 09:36:00,2.64514,2.6466,2.64514,2.6466,46000000.0
2009-03-17 09:37:00,2.6463,2.6463,2.64609,2.64618,53000000.0
2009-03-17 09:38:00,2.64655,2.64655,2.64534,2.64534,36800000.0
2009-03-17 09:39:00,2.64568,2.64568,2.64546,2.64549,55000000.0
2009-03-17 09:40:00,2.64634,2.64653,2.64616,2.64635,62800000.0
2009-03-17 09:41:00,2.64606,2.64635,2.6454,2.64541,45000000.0
2009-03-17 09:42:00,2.64524,2.64537,2.6452,2.64524,51000000.0
2009-03-17 09:43:00,2.64505,2.64608,2.64505,2.64565,57800000.0
2009-03-17 09:44:00,2.64526,2.64526,2.64474,2.64487,28800000.0
2009-03-17 09:45:00,2.64381,2.64396,2.64264,2.64264,9000000.0
2009-03-17 09:46:00,2.64318,2.64339,2.6427,2.64339,34800000.0
2009-03-17 09:47:00,2.64342,2.64342,2.64242,2.64242,9000000.0
2009-03-17 09:48:00,2.64258,2.64258,2.64186,2.64186,8000000.0
2009-03-17 09:49:00,2.64107,2.6413,2.64086,2.64116,33800000.0
2009-03-17 09:50:00,2.6416,2.6416,2.64129,2.64143,54000000.0
2009-03-17 09:51:00,2.64168,2.64176,2.64143,2.64176,66000000.0
2009-03-17 09:52:00,2.64196,2.64263,2.64196,2.64263,35000000.0
2009-03-17 09:53:00,2.64193,2.64193,2.64159,2.64159,41000000.0
2009-03-17 09:54:00,2.64152,2.64224,2.64152,2.64224,48000000.0
2009-03-17 09:55:00,2.643,2.64396,2.643,2.64341,51000000.0
2009-03-17 09:56:00,2.64383,2.64448,2.64365,2.64367,49000000.0
2009-03-17 09:57:00,2.64296,2.643,2.64278,2.64279,7000000.0
2009-03-17 09:58:00,2.64267,2.64267,2.64235,2.64253,49000000.0
2009-03-17 09:59:00,2.64219,2.64238,2.64187,2.64223,43000000.0
2009-03-17 10:00:00,2.64176,2.64257,2.64176,2.64216,58800000.0
2009-03-17 10:01:00,2.64176,2.64209,2.64123,2.64123,48000000.0
2009-03-17 10:02:00,2.64177,2.64281,2.64175,2.64281,31000000.0
2009-03-17 10:03:00,2.64232,2.64234,2.64183,2.64183,40000000.0
2009-03-17 10:04:00,2.64226,2.64232,2.64199,2.64232,10000000.0
2009-03-17 10:05:00,2.64312,2.64357,2.64312,2.64352,44000000.0
2009-03-17 10:06:00,2.64367,2.6443,2.64356,2.64356,43000000.0
2009-03-17 10:07:00,2.64352,2.64505,2.64352,2.64505,57000000.0
2009-03-17 10:08:00,2.64534,2.64654,2.64534,2.64642,57000000.0
2009-03-17 10:09:00,2.64627,2.64696,2.64538,2.64538,66000000.0
2009-03-17 10:10:00,2.64626,2.64626,2.64498,2.64524,62000000.0
2009-03-17 10:11:00,2.64518,2.64676,2.64518,2.64676,9000000.0
2009-03-17 10:12:00,2.64644,2.64698,2.64472,2.64472,77000000.0
2009-03-17 10:13:00,2.64406,2.64652,2.64406,2.64641,52000000.0
2009-03-17 10:14:00,2.64664,2.64755,2.64664,2.64755,43000000.0
2009-03-17 10:15:00,2.64753,2.64753,2.64577,2.64626,49000000.0
2009-03-17 10:16:00,2.64645,2.64685,2.64645,2.64685,42000000.0
2009-03-17 10:17:00,2.64692,2.64788,2.64692,2.64788,45000000.0
2009-03-17 10:18:00,2.64892,2.64892,2.64816,2.64872,46000000.0
2009-03-17 10:19:00,2.64877,2.64935,2.64856,2.6488,56000000.0
2009-03-17 10:20:00,2.64908,2.64924,2.64901,2.64924,43000000.0
2009-03-17 10:21:00,2.64911,2.64911,2.64822,2.64822,7000000.0
2009-03-17 10:22:00,2.64784,2.64856,2.64783,2.64832,52800000.0
2009-03-17 10:23:00,2.64859,2.64916,2.64859,2.64904,8000000.0
2009-03-17 10:24:00,2.65015,2.65029,2.64998,2.65013,54600000.0
2009-03-17 10:25:00,2.65029,2.6506,2.65014,2.6506,61800000.0
2009-03-17 10:26:00,2.65041,2.65041,2.64925,2.64925,61000000.0
2009-03-17 10:27:00,2.64854,2.64888,2.64854,2.64878,69000000.0
2009-03-17 10:28:00,2.64881,2.64889,2.64868,2.64888,65000000.0
2009-03-17 10:29:00,2.64975,2.65013,2.64975,2.64992,47000000.0
2009-03-17 10:30:00,2.64987,2.65034,2.64959,2.65034,44000000.0
2009-03-17 10:31:00,2.64999,2.64999,2.6493,2.64947,30800000.0
2009-03-17 10:32:00,2.64951,2.6498,2.64943,2.64944,46000000.0
2009-03-17 10:33:00,2.64757,2.64757,2.64652,2.64672,22000000.0
2009-03-17 10:34:00,2.64706,2.6472,2.64694,2.64697,24000000.0
2009-03-17 10:35:00,2.64719,2.64723,2.64655,2.64655,23000000.0
2009-03-17 10:36:00,2.64704,2.6484,2.64704,2.6484,37000000.0
2009-03-17 10:37:00,2.6489,2.64923,2.6489,2.64913,23000000.0
2009-03-17 10:38:00,2.64897,2.649,2.64873,2.64891,29000000.0
2009-03-17 10:39:00,2.64923,2.65005,2.64923,2.64975,10000000.0
2009-03-17 10:40:00,2.64949,2.64979,2.64925,2.64979,26000000.0
2009-03-17 10:41:00,2.64953,2.64988,2.64951,2.64986,38000000.0
2009-03-17 10:42:00,2.65009,2.65066,2.65004,2.65059,40000000.0
2009-03-17 10:43:00,2.65136,2.65226,2.65136,2.65165,27000000.0
2009-03-17 10:44:00,2.65158,2.65215,2.65158,2.65215,25000000.0
2009-03-17 10:45:00,2.65169,2.65218,2.65151,2.65218,8000000.0
2009-03-17 10:46:00,2.65212,2.65286,2.652,2.65286,36000000.0
2009-03-17 10:47:00,2.65294,2.65312,2.65249,2.65312,32000000.0
2009-03-17 10:48:00,2.65356,2.65388,2.65335,2.65335,36000000.0
2009-03-17 10:49:00,2.65323,2.65381,2.65323,2.65373,44000000.0
2009-03-17 10:50:00,2.65408,2.65523,2.65408,2.65491,50000000.0
2009-03-17 10:51:00,2.65481,2.65526,2.65481,2.65486,8000000.0
2009-03-17 10:52:00,2.65475,2.65494,2.65443,2.65494,43800000.0
2009-03-17 10:53:00,2.65527,2.65527,2.6548,2.6548,65000000.0
2009-03-17 10:54:00,2.65487,2.65579,2.65487,2.65579,8000000.0
2009-03-17 10:55:00,2.65556,2.65565,2.65495,2.65565,51000000.0
2009-03-17 10:56:00,2.65581,2.65583,2.65517,2.65583,41000000.0
2009-03-17 10:57:00,2.65619,2.65647,2.65581,2.65581,48000000.0
2009-03-17 10:58:00,2.65502,2.65511,2.65459,2.65463,8000000.0
2009-03-17 10:59:00,2.6534,2.6534,2.65255,2.65255,49000000.0
2009-03-17 11:00:00,2.65292,2.65303,2.65249,2.653,47000000.0
2009-03-17 11:01:00,2.65319,2.65319,2.65246,2.65286,41000000.0
2009-03-17 11:02:00,2.65293,2.65345,2.65293,2.65345,24000000.0
2009-03-17 11:03:00,2.65365,2.65412,2.65365,2.65412,45000000.0
2009-03-17 11:04:00,2.65422,2.65422,2.65378,2.65378,33000000.0
2009-03-17 11:05:00,2.65361,2.6538,2.65361,2.65371,23000000.0
2009-03-17 11:06:00,2.65427,2.65462,2.65382,2.65382,16000000.0
2009-03-17 11:07:00,2.65404,2.65406,2.65285,2.65285,34000000.0
2009-03-17 11:08:00,2.65255,2.65255,2.65132,2.65132,29800000.0
2009-03-17 11:09:00,2.65189,2.652,2.65093,2.65094,48000000.0
2009-03-17 11:10:00,2.65095,2.65147,2.65068,2.65147,7000000.0
2009-03-17 11:11:00,2.65116,2.6523,2.65116,2.6523,43000000.0
2009-03-17 11:12:00,2.65278,2.65309,2.65147,2.65147,10000000.0
2009-03-17 11:13:00,2.65205,2.65205,2.65154,2.65154,61000000.0
2009-03-17 11:14:00,2.65132,2.65166,2.6512,2.65139,45800000.0
2009-03-17 11:15:00,2.65167,2.65167,2.65142,2.65159,29800000.0
2009-03-17 11:16:00,2.65168,2.65173,2.6515,2.6515,11000000.0
2009-03-17 11:17:00,2.6516,2.65255,2.6516,2.65219,46000000.0
2009-03-17 11:18:00,2.65228,2.6523,2.65175,2.6518,42800000.0
2009-03-17 11:19:00,2.65176,2.65176,2.65118,2.65118,8000000.0
2009-03-17 11:20:00,2.65102,2.65102,2.65042,2.65043,57800000.0
2009-03-17 11:21:00,2.65036,2.65036,2.65004,2.65018,38000000.0
2009-03-17 11:22:00,2.6501,2.65034,2.64997,2.65016,48000000.0
2009-03-17 11:23:00,2.65038,2.65083,2.65034,2.65076,7000000.0
2009-03-17 11:24:00,2.65071,2.65088,2.65063,2.65085,52000000.0
2009-03-17 11:25:00,2.65123,2.65215,2.65123,2.65215,48000000.0
2009-03-17 11:26:00,2.65162,2.65167,2.65107,2.65107,40000000.0
2009-03-17 11:27:00,2.65102,2.65159,2.65102,2.65138,38000000.0
2009-03-17 11:28:00,2.65107,2.65108,2.65079,2.65096,66600000.0
2009-03-17 11:29:00,2.65104,2.65154,2.65101,2.65154,44000000.0
2009-03-17 11:30:00,2.65156,2.65156,2.65039,2.65039,33000000.0
2009-03-17 11:31:00,2.65093,2.65093,2.65046,2.65065,50000000.0
2009-03-17 11:32:00,2.65012,2.65062,2.64983,2.64983,47800000.0
2009-03-17 11:33:00,2.64927,2.64931,2.64884,2.64884,32000000.0
2009-03-17 11:34:00,2.64916,2.64942,2.64901,2.64942,42000000.0
2009-03-17 11:35:00,2.64943,2.64944,2.64933,2.64933,7000000.0
2009-03-17 11:36:00,2.64942,2.65023,2.64942,2.65023,61000000.0
2009-03-17 11:37:00,2.65115,2.65158,2.65104,2.65104,52800000.0
2009-03-17 11:38:00,2.65182,2.65182,2.65071,2.65071,63800000.0
2009-03-17 11:39:00,2.65074,2.65146,2.65074,2.65131,72000000.0
2009-03-17 11:40:00,2.65107,2.65107,2.65067,2.65067,37000000.0
2009-03-17 11:41:00,2.65099,2.65416,2.65099,2.65416,39000000.0
2009-03-17 11:42:00,2.65586,2.65586,2.65512,2.65545,35000000.0
2009-03-17 11:43:00,2.65498,2.65498,2.65429,2.65429,8000000.0
2009-03-17 11:44:00,2.65414,2.65414,2.65393,2.65393,66000000.0
2009-03-17 11:45:00,2.65376,2.65403,2.65371,2.65389,61000000.0
2009-03-17 11:46:00,2.65377,2.65391,2.6533,2.65391,41800000.0
2009-03-17 11:47:00,2.65391,2.65391,2.65351,2.65351,16000000.0
2009-03-17 11:48:00,2.65325,2.65346,2.6532,2.6532,24000000.0
2009-03-17 11:49:00,2.65327,2.65396,2.65327,2.65383,43000000.0
2009-03-17 11:50:00,2.6541,2.65432,2.65303,2.65389,47000000.0
2009-03-17 11:51:00,2.65438,2.65561,2.65438,2.65561,7000000.0
2009-03-17 11:52:00,2.65529,2.65551,2.65523,2.6554,33000000.0
2009-03-17 11:53:00,2.65567,2.65652,2.65533,2.65652,41000000.0
2009-03-17 11:54:00,2.65569,2.65575,2.65538,2.65538,41000000.0
2009-03-17 11:55:00,2.65585,2.65585,2.65509,2.6554,39000000.0
2009-03-17 11:56:00,2.65564,2.65579,2.65553,2.65573,48000000.0
2009-03-17 11:57:00,2.65579,2.65579,2.65532,2.65532,35000000.0
2009-03-17 11:58:00,2.6552,2.65583,2.6552,2.65583,40000000.0
2009-03-17 11:59:00,2.65588,2.65701,2.65588,2.65701,50000000.0
2009-03-17 12:00:00,2.65747,2.65747,2.65529,2.65529,37000000.0
2009-03-17 12:01:00,2.65425,2.65484,2.65418,2.65481,44000000.0
2009-03-17 12:02:00,2.65647,2.65797,2.65647,2.65797,31000000.0
2009-03-17 12:03:00,2.65857,2.65857,2.65751,2.65751,44800000.0
2009-03-17 12:04:00,2.65677,2.65803,2.65648,2.65803,31800000.0
2009-03-17 12:05:00,2.65863,2.65863,2.65719,2.65719,53000000.0
2009-03-17 12:06:00,2.65791,2.65842,2.65791,2.65823,22000000.0
2009-03-17 12:07:00,2.65873,2.65924,2.65873,2.6591,44000000.0
2009-03-17 12:08:00,2.65839,2.65901,2.65838,2.65901,46000000.0
2009-03-17 12:09:00,2.65879,2.65894,2.65879,2.65894,24000000.0
2009-03-17 12:10:00,2.65924,2.65956,2.65924,2.65956,38000000.0
2009-03-17 12:11:00,2.65926,2.65992,2.65926,2.65981,10000000.0
2009-03-17 12:12:00,2.65982,2.6604,2.65977,2.6604,43000000.0
2009-03-17 12:13:00,2.66065,2.66193,2.66065,2.66193,33000000.0
2009-03-17 12:14:00,2.66264,2.66314,2.66264,2.66295,42000000.0
2009-03-17 12:15:00,2.66307,2.66307,2.66284,2.66284,43000000.0
2009-03-17 12:16:00,2.66258,2.66258,2.66181,2.66181,51000000.0
2009-03-17 12:17:00,2.6618,2.66223,2.6618,2.66194,40000000.0
2009-03-17 12:18:00,2.66214,2.66254,2.66201,2.66219,40800000.0
2009-03-17 12:19:00,2.6618,2.6618,2.66122,2.66125,46000000.0
2009-03-17 12:20:00,2.66138,2.662,2.66128,2.662,35000000.0
2009-03-17 12:21:00,2.6615,2.66165,2.6609,2.66123,55000000.0
2009-03-17 12:22:00,2.661,2.661,2.65994,2.66008,28000000.0
2009-03-17 12:23:00,2.65954,2.66008,2.65929,2.66008,28000000.0
2009-03-17 12:24:00,2.65988,2.65994,2.65939,2.65939,42000000.0
2009-03-17 12:25:00,2.65955,2.65976,2.65899,2.65899,21000000.0
2009-03-17 12:26:00,2.65894,2.65894,2.65785,2.65804,35800000.0
2009-03-17 12:27:00,2.65806,2.65894,2.65806,2.65885,33800000.0
2009-03-17 12:28:00,2.65845,2.65845,2.65785,2.65785,42000000.0
2009-03-17 12:29:00,2.65893,2.66085,2.65767,2.65767,70000000.0
2009-03-17 12:30:00,2.65676,2.66008,2.65676,2.65867,44000000.0
2009-03-17 12:31:00,2.65854,2.65854,2.6583,2.65842,47800000.0
2009-03-17 12:32:00,2.65826,2.65826,2.65768,2.65768,36000000.0
2009-03-17 12:33:00,2.65722,2.65773,2.65611,2.65748,60000000.0
2009-03-17 12:34:00,2.6576,2.65762,2.65734,2.65741,17800000.0
2009-03-17 12:35:00,2.65732,2.65732,2.65715,2.65726,14000000.0
2009-03-17 12:36:00,2.65746,2.65746,2.65707,2.65707,41000000.0
2009-03-17 12:37:00,2.65705,2.65742,2.65705,2.65742,9000000.0
2009-03-17 12:38:00,2.65737,2.65737,2.65693,2.65734,29000000.0
2009-03-17 12:39:00,2.65749,2.65769,2.65721,2.65721,19000000.0
2009-03-17 12:40:00,2.65704,2.65704,2.65654,2.65654,12000000.0
2009-03-17 12:41:00,2.65698,2.65711,2.65698,2.65711,18000000.0
2009-03-17 12:42:00,2.65718,2.65749,2.65707,2.6574,26000000.0
2009-03-17 12:43:00,2.65788,2.65903,2.65788,2.65903,30000000.0
2009-03-17 12:44:00,2.65905,2.65905,2.65829,2.65857,26000000.0
2009-03-17 12:45:00,2.65949,2.661,2.65949,2.661,36000000.0
2009-03-17 12:46:00,2.66101,2.66151,2.66062,2.6614,39000000.0
2009-03-17 12:47:00,2.66255,2.66412,2.66255,2.66403,8000000.0
2009-03-17 12:48:00,2.66367,2.66383,2.6634,2.66346,23000000.0
2009-03-17 12:49:00,2.66282,2.66282,2.66231,2.66232,37000000.0
2009-03-17 12:50:00,2.6632,2.66326,2.66259,2.6626,7000000.0
2009-03-17 12:51:00,2.66263,2.66263,2.66123,2.66123,8000000.0
2009-03-17 12:52:00,2.66139,2.66216,2.66139,2.66209,29000000.0
2009-03-17 12:53:00,2.66216,2.66216,2.66133,2.66133,23000000.0
2009-03-17 12:54:00,2.66145,2.66145,2.66072,2.66072,22000000.0
2009-03-17 12:55:00,2.66076,2.66088,2.66073,2.66073,7000000.0
2009-03-17 12:56:00,2.65996,2.66062,2.65937,2.66041,7000000.0
2009-03-17 12:57:00,2.66067,2.66067,2.66024,2.66038,36000000.0
2009-03-17 12:58:00,2.66016,2.66016,2.65989,2.6599,22000000.0
2009-03-17 12:59:00,2.65919,2.6593,2.65899,2.65925,17000000.0
2009-03-17 13:00:00,2.65862,2.65862,2.65819,2.65819,16000000.0
2009-03-17 13:01:00,2.65809,2.65809,2.65666,2.65666,34000000.0
2009-03-17 13:02:00,2.65696,2.65804,2.65696,2.65804,27000000.0
2009-03-17 13:03:00,2.65773,2.65782,2.65709,2.65782,16000000.0
2009-03-17 13:04:00,2.65835,2.65847,2.65835,2.65847,10000000.0
2009-03-17 13:05:00,2.65842,2.65882,2.65834,2.65866,11000000.0
2009-03-17 13:06:00,2.65862,2.65911,2.65856,2.65885,21000000.0
2009-03-17 13:07:00,2.65712,2.65712,2.6565,2.65702,16000000.0
2009-03-17 13:08:00,2.65681,2.65735,2.65621,2.65621,16000000.0
2009-03-17 13:09:00,2.65675,2.65675,2.65612,2.6563,19800000.0
2009-03-17 13:10:00,2.65687,2.65687,2.65549,2.65552,34000000.0
2009-03-17 13:11:00,2.65643,2.6593,2.65643,2.6593,24000000.0
2009-03-17 13:12:00,2.6598,2.66015,2.65979,2.66005,11000000.0
2009-03-17 13:13:00,2.66021,2.66062,2.66004,2.66062,10800000.0
2009-03-17 13:14:00,2.6614,2.6614,2.65999,2.65999,17800000.0
2009-03-17 13:15:00,2.65781,2.65919,2.65781,2.65919,38000000.0
2009-03-17 13:16:00,2.65943,2.65983,2.65943,2.65983,32000000.0
2009-03-17 13:17:00,2.66026,2.66026,2.65952,2.65952,7000000.0
2009-03-17 13:18:00,2.65945,2.65982,2.65945,2.65982,45000000.0
2009-03-17 13:19:00,2.65999,2.65999,2.65953,2.65953,8000000.0
2009-03-17 13:20:00,2.65925,2.65925,2.65896,2.65904,43800000.0
2009-03-17 13:21:00,2.65896,2.65896,2.65814,2.65819,48000000.0
2009-03-17 13:22:00,2.65825,2.65825,2.65703,2.65703,52000000.0
2009-03-17 13:23:00,2.6567,2.65692,2.6567,2.65673,8000000.0
2009-03-17 13:24:00,2.65734,2.65788,2.65731,2.65788,45000000.0
2009-03-17 13:25:00,2.65847,2.65847,2.65807,2.6584,51800000.0
2009-03-17 13:26:00,2.65878,2.65878,2.65836,2.65875,39000000.0
2009-03-17 13:27:00,2.65945,2.66022,2.65945,2.65973,54000000.0
2009-03-17 13:28:00,2.65959,2.65959,2.65911,2.65911,50800000.0
2009-03-17 13:29:00,2.65861,2.65861,2.65787,2.65787,40000000.0
2009-03-17 13:30:00,2.65764,2.65764,2.65716,2.65716,31000000.0
2009-03-17 13:31:00,2.65705,2.65782,2.65704,2.65782,26800000.0
2009-03-17 13:32:00,2.65696,2.65701,2.65566,2.65582,43000000.0
2009-03-17 13:33:00,2.655,2.65506,2.65365,2.65478,25000000.0
2009-03-17 13:34:00,2.65497,2.65497,2.65402,2.65407,38000000.0
2009-03-17 13:35:00,2.65346,2.65346,2.65289,2.65329,11000000.0
2009-03-17 13:36:00,2.65368,2.65368,2.65309,2.65344,36800000.0
2009-03-17 13:37:00,2.6535,2.6535,2.65099,2.65099,31000000.0
2009-03-17 13:38:00,2.6507,2.6517,2.65035,2.6517,30000000.0
2009-03-17 13:39:00,2.65202,2.65247,2.65179,2.6524,32000000.0
2009-03-17 13:40:00,2.65222,2.65227,2.65198,2.65198,28000000.0
2009-03-17 13:41:00,2.6517,2.65183,2.65147,2.65183,33800000.0
2009-03-17 13:42:00,2.65219,2.65303,2.65219,2.65303,29800000.0
2009-03-17 13:43:00,2.65305,2.65336,2.65294,2.65303,18000000.0
2009-03-17 13:44:00,2.65365,2.65461,2.65365,2.65442,22000000.0
2009-03-17 13:45:00,2.6545,2.6549,2.6545,2.6549,17000000.0
2009-03-17 13:46:00,2.6552,2.65547,2.65415,2.65415,6800000.0
2009-03-17 13:47:00,2.65397,2.654,2.65363,2.65363,12000000.0
2009-03-17 13:48:00,2.65394,2.65394,2.6524,2.6524,26000000.0
2009-03-17 13:49:00,2.65238,2.65258,2.65221,2.65251,24000000.0
2009-03-17 13:50:00,2.65298,2.65321,2.6528,2.6528,25000000.0
2009-03-17 13:51:00,2.65291,2.65375,2.65291,2.65324,26000000.0
2009-03-17 13:52:00,2.65285,2.65285,2.65206,2.65206,8000000.0
2009-03-17 13:53:00,2.65142,2.65182,2.65119,2.65182,7000000.0
2009-03-17 13:54:00,2.65219,2.65227,2.65199,2.65207,29800000.0
2009-03-17 13:55:00,2.65191,2.65191,2.65142,2.65181,13000000.0
2009-03-17 13:56:00,2.65215,2.65215,2.65142,2.65142,15000000.0
2009-03-17 13:57:00,2.65154,2.65206,2.65154,2.65206,26000000.0
2009-03-17 13:58:00,2.65226,2.65236,2.65216,2.65224,31000000.0
2009-03-17 13:59:00,2.65134,2.6515,2.65017,2.65017,39000000.0
2009-03-17 14:00:00,2.65003,2.65031,2.65003,2.65007,34000000.0
2009-03-17 14:01:00,2.65045,2.65071,2.64893,2.64893,9000000.0
2009-03-17 14:02:00,2.64967,2.64995,2.64958,2.64965,46600000.0
2009-03-17 14:03:00,2.64901,2.64901,2.64778,2.64778,19800000.0
2009-03-17 14:04:00,2.64761,2.64775,2.64759,2.64768,30000000.0
2009-03-17 14:05:00,2.64729,2.64737,2.64645,2.64645,32000000.0
2009-03-17 14:06:00,2.64628,2.64754,2.64628,2.64707,28000000.0
2009-03-17 14:07:00,2.64754,2.6489,2.64754,2.64889,34000000.0
2009-03-17 14:08:00,2.64889,2.64889,2.64839,2.64839,45000000.0
2009-03-17 14:09:00,2.64813,2.64899,2.64792,2.64792,24000000.0
2009-03-17 14:10:00,2.64712,2.64733,2.64595,2.64595,19000000.0
2009-03-17 14:11:00,2.6458,2.64582,2.64542,2.6458,24000000.0
2009-03-17 14:12:00,2.64531,2.64531,2.64482,2.64529,26800000.0
2009-03-17 14:13:00,2.6456,2.6456,2.64501,2.64501,25000000.0
2009-03-17 14:14:00,2.64531,2.64537,2.64504,2.64504,23800000.0
2009-03-17 14:15:00,2.64522,2.6461,2.64496,2.6461,27000000.0
2009-03-17 14:16:00,2.64614,2.64656,2.64585,2.64656,55000000.0
2009-03-17 14:17:00,2.64606,2.64606,2.64538,2.64538,11000000.0
2009-03-17 14:18:00,2.64476,2.64477,2.64427,2.64427,22000000.0
2009-03-17 14:19:00,2.64396,2.64396,2.64248,2.64267,60000000.0
2009-03-17 14:20:00,2.64235,2.64235,2.64139,2.64144,21000000.0
2009-03-17 14:21:00,2.64012,2.64012,2.63703,2.63703,20000000.0
2009-03-17 14:22:00,2.63733,2.63903,2.63733,2.63891,12000000.0
2009-03-17 14:23:00,2.63922,2.63935,2.63866,2.63935,30800000.0
2009-03-17 14:24:00,2.63929,2.63929,2.6382,2.6387,18000000.0
2009-03-17 14:25:00,2.63864,2.63864,2.63671,2.63713,14000000.0
2009-03-17 14:26:00,2.63634,2.63634,2.63558,2.63558,19000000.0
2009-03-17 14:27:00,2.63529,2.6359,2.63513,2.6359,18000000.0
2009-03-17 14:28:00,2.63567,2.63711,2.63567,2.63711,11000000.0
2009-03-17 14:29:00,2.63715,2.63717,2.63643,2.637,9000000.0
2009-03-17 14:30:00,2.63618,2.63661,2.63618,2.63642,9000000.0
2009-03-17 14:31:00,2.63542,2.63587,2.63466,2.63587,11000000.0
2009-03-17 14:32:00,2.6356,2.6356,2.63478,2.63491,11000000.0
2009-03-17 14:33:00,2.63284,2.63332,2.63151,2.63151,9000000.0
2009-03-17 14:34:00,2.63021,2.63305,2.63021,2.63305,7000000.0
2009-03-17 14:35:00,2.63272,2.63272,2.63081,2.63081,8000000.0
2009-03-17 14:36:00,2.63085,2.63087,2.63053,2.63067,7000000.0
2009-03-17 14:37:00,2.62914,2.63045,2.62914,2.63045,10000000.0
2009-03-17 14:38:00,2.63016,2.63117,2.63016,2.63104,9000000.0
2009-03-17 14:39:00,2.631,2.63173,2.631,2.6316,7000000.0
2009-03-17 14:40:00,2.63184,2.63184,2.63128,2.63177,7000000.0
2009-03-17 14:41:00,2.63134,2.63216,2.6307,2.63216,8000000.0
2009-03-17 14:42:00,2.63228,2.63228,2.62817,2.62817,8000000.0
2009-03-17 14:43:00,2.63017,2.63068,2.62996,2.63068,11000000.0
2009-03-17 14:44:00,2.63025,2.63101,2.63025,2.63095,8000000.0
2009-03-17 14:45:00,2.63209,2.63319,2.63209,2.63319,9800000.0
2009-03-17 14:46:00,2.6331,2.6334,2.63209,2.63209,11000000.0
2009-03-17 14:47:00,2.63216,2.63257,2.63216,2.63255,8000000.0
2009-03-17 14:48:00,2.63209,2.63296,2.63209,2.63296,7000000.0
2009-03-17 14:49:00,2.63335,2.63356,2.63319,2.63319,11000000.0
2009-03-17 14:50:00,2.63312,2.63342,2.63295,2.63311,11000000.0
2009-03-17 14:51:00,2.63329,2.63329,2.63277,2.63305,7000000.0
2009-03-17 14:52:00,2.63335,2.63384,2.63335,2.63349,9000000.0
2009-03-17 14:53:00,2.63318,2.63369,2.63318,2.63369,8000000.0
2009-03-17 14:54:00,2.63422,2.63466,2.63411,2.63422,7000000.0
2009-03-17 14:55:00,2.63436,2.63471,2.63407,2.63471,8000000.0
2009-03-17 14:56:00,2.6346,2.6346,2.63258,2.63258,7000000.0
2009-03-17 14:57:00,2.63256,2.6331,2.63243,2.63309,8000000.0
2009-03-17 14:58:00,2.63344,2.63368,2.63337,2.63339,11000000.0
2009-03-17 14:59:00,2.63333,2.63348,2.63331,2.63346,8000000.0
2009-03-17 15:00:00,2.6332,2.63361,2.6332,2.63321,8000000.0
2009-03-17 15:01:00,2.63322,2.63331,2.63293,2.63324,8000000.0
2009-03-17 15:02:00,2.63322,2.63393,2.63313,2.63393,8000000.0
2009-03-17 15:03:00,2.63367,2.63401,2.63345,2.63401,11000000.0
2009-03-17 15:04:00,2.63447,2.63447,2.6336,2.6336,8000000.0
2009-03-17 15:05:00,2.6335,2.6337,2.63254,2.63254,7000000.0
2009-03-17 15:06:00,2.63351,2.63386,2.63326,2.63326,7800000.0
2009-03-17 15:07:00,2.63404,2.63433,2.634,2.63404,8000000.0
2009-03-17 15:08:00,2.63376,2.63376,2.63318,2.63318,8000000.0
2009-03-17 15:09:00,2.63344,2.63365,2.63344,2.6335,7000000.0
2009-03-17 15:10:00,2.63293,2.63319,2.6327,2.6327,10000000.0
2009-03-17 15:11:00,2.63287,2.63303,2.63279,2.63286,8000000.0
2009-03-17 15:12:00,2.63283,2.63283,2.63195,2.63195,9000000.0
2009-03-17 15:13:00,2.63081,2.63161,2.63065,2.63161,8000000.0
2009-03-17 15:14:00,2.6324,2.63313,2.6324,2.63302,10000000.0
2009-03-17 15:15:00,2.63287,2.63375,2.63284,2.63375,10000000.0
2009-03-17 15:16:00,2.63528,2.63595,2.63528,2.6355,7000000.0
2009-03-17 15:17:00,2.6356,2.6364,2.63556,2.6364,6800000.0
2009-03-17 15:18:00,2.63591,2.63591,2.63504,2.6351,7000000.0
2009-03-17 15:19:00,2.63564,2.63652,2.63543,2.63552,11000000.0
2009-03-17 15:20:00,2.63508,2.63626,2.63508,2.63626,7000000.0
2009-03-17 15:21:00,2.63649,2.63679,2.63626,2.63626,7000000.0
2009-03-17 15:22:00,2.63685,2.63685,2.63637,2.63661,11000000.0
2009-03-17 15:23:00,2.63645,2.63656,2.63512,2.63523,7000000.0
2009-03-17 15:24:00,2.63538,2.63576,2.63538,2.63576,7000000.0
2009-03-17 15:25:00,2.63585,2.63602,2.63538,2.63602,8000000.0
2009-03-17 15:26:00,2.63671,2.63674,2.63559,2.63559,7000000.0
2009-03-17 15:27:00,2.63489,2.63489,2.63416,2.63477,7000000.0
2009-03-17 15:28:00,2.63514,2.63514,2.63347,2.63347,10000000.0
2009-03-17 15:29:00,2.63451,2.63534,2.63451,2.63517,11000000.0
2009-03-17 15:30:00,2.63523,2.63554,2.63518,2.63554,9000000.0
2009-03-17 15:31:00,2.63594,2.63627,2.63578,2.63578,7000000.0
2009-03-17 15:32:00,2.63562,2.63578,2.63542,2.63578,11000000.0
2009-03-17 15:33:00,2.63594,2.63594,2.63555,2.63563,8000000.0
2009-03-17 15:34:00,2.63552,2.63587,2.6351,2.6351,8000000.0
2009-03-17 15:35:00,2.63505,2.63564,2.63466,2.63564,8000000.0
2009-03-17 15:36:00,2.63593,2.63619,2.63587,2.63589,8000000.0
2009-03-17 15:37:00,2.63635,2.63761,2.63635,2.63664,7000000.0
2009-03-17 15:38:00,2.63626,2.63658,2.63626,2.63643,10000000.0
2009-03-17 15:39:00,2.63671,2.63762,2.63671,2.63742,8000000.0
2009-03-17 15:40:00,2.63691,2.63737,2.63644,2.63708,7000000.0
2009-03-17 15:41:00,2.63809,2.63841,2.63807,2.63815,8000000.0
2009-03-17 15:42:00,2.63815,2.63824,2.63721,2.63721,7000000.0
2009-03-17 15:43:00,2.636,2.63723,2.636,2.63723,9000000.0
2009-03-17 15:44:00,2.63752,2.63811,2.63739,2.63811,7000000.0
2009-03-17 15:45:00,2.63797,2.63807,2.63766,2.63768,8000000.0
2009-03-17 15:46:00,2.63753,2.63753,2.63698,2.63735,7000000.0
2009-03-17 15:47:00,2.63693,2.63733,2.63693,2.63695,7000000.0
2009-03-17 15:48:00,2.63733,2.63758,2.63697,2.63712,8000000.0
2009-03-17 15:49:00,2.63765,2.63768,2.63634,2.63634,7000000.0
2009-03-17 15:50:00,2.63711,2.63711,2.63621,2.63621,6800000.0
2009-03-17 15:51:00,2.63623,2.63653,2.63612,2.63653,11000000.0
2009-03-17 15:52:00,2.63657,2.63711,2.63657,2.63684,8000000.0
2009-03-17 15:53:00,2.63698,2.63791,2.63695,2.63791,8000000.0
2009-03-17 15:54:00,2.63786,2.63786,2.63563,2.63563,8000000.0
2009-03-17 15:55:00,2.63505,2.63637,2.63505,2.63637,7000000.0
2009-03-17 15:56:00,2.63752,2.63756,2.6372,2.6372,7000000.0
2009-03-17 15:57:00,2.63811,2.63811,2.63762,2.63785,11000000.0
2009-03-17 15:58:00,2.63721,2.63745,2.63721,2.63745,7000000.0
2009-03-17 15:59:00,2.63742,2.63751,2.63707,2.63707,7000000.0
2009-03-17 16:00:00,2.63712,2.63821,2.63712,2.63821,8000000.0
2009-03-17 16:01:00,2.63857,2.63881,2.63849,2.63851,11000000.0
2009-03-17 16:02:00,2.63849,2.63946,2.63849,2.63887,7000000.0
2009-03-17 16:03:00,2.63885,2.63928,2.63882,2.63908,11000000.0
2009-03-17 16:04:00,2.63918,2.63918,2.63858,2.63858,8000000.0
2009-03-17 16:05:00,2.63842,2.63842,2.63775,2.63818,10000000.0
2009-03-17 16:06:00,2.63822,2.63852,2.63782,2.63829,7000000.0
2009-03-17 16:07:00,2.63859,2.63902,2.63859,2.63902,7000000.0
2009-03-17 16:08:00,2.63978,2.64,2.63952,2.63952,9000000.0
2009-03-17 16:09:00,2.63962,2.63973,2.63929,2.63929,8000000.0
2009-03-17 16:10:00,2.63928,2.63984,2.63928,2.63977,8000000.0
2009-03-17 16:11:00,2.64035,2.6408,2.6403,2.6408,7000000.0
2009-03-17 16:12:00,2.64142,2.64142,2.63987,2.64003,10000000.0
2009-03-17 16:13:00,2.64094,2.64094,2.64051,2.64094,7000000.0
2009-03-17 16:14:00,2.64083,2.64094,2.64058,2.64065,8000000.0
2009-03-17 16:15:00,2.64064,2.64064,2.63935,2.63935,7000000.0
2009-03-17 16:16:00,2.63883,2.63904,2.63828,2.63904,9000000.0
2009-03-17 16:17:00,2.63847,2.63892,2.63833,2.63833,8000000.0
2009-03-17 16:18:00,2.63804,2.63836,2.6378,2.63803,8000000.0
2009-03-17 16:19:00,2.63815,2.6383,2.63795,2.63801,8000000.0
2009-03-17 16:20:00,2.63827,2.63842,2.63743,2.63838,9000000.0
2009-03-17 16:21:00,2.63893,2.63929,2.63855,2.63855,7000000.0
2009-03-17 16:22:00,2.6382,2.6382,2.63739,2.63753,8000000.0
2009-03-17 16:23:00,2.63804,2.63849,2.63792,2.63792,7000000.0
2009-03-17 16:24:00,2.63735,2.63789,2.63735,2.63789,8000000.0
2009-03-17 16:25:00,2.63743,2.63743,2.63687,2.63724,11000000.0
2009-03-17 16:26:00,2.63686,2.63735,2.63686,2.63735,7000000.0
2009-03-17 16:27:00,2.6373,2.63778,2.63727,2.63778,8000000.0
2009-03-17 16:28:00,2.63861,2.63883,2.63812,2.63812,7000000.0
2009-03-17 16:29:00,2.6378,2.6382,2.6378,2.6379,10000000.0
2009-03-17 16:30:00,2.63891,2.64016,2.63891,2.64016,10000000.0
2009-03-17 16:31:00,2.64006,2.6404,2.63991,2.64015,7000000.0
2009-03-17 16:32:00,2.64012,2.64018,2.63945,2.64018,8000000.0
2009-03-17 16:33:00,2.64,2.64,2.63973,2.63973,7000000.0
2009-03-17 16:34:00,2.63963,2.63963,2.63926,2.63926,8000000.0
2009-03-17 16:35:00,2.63971,2.64011,2.6397,2.63984,11000000.0
2009-03-17 16:36:00,2.63989,2.63989,2.6395,2.63962,7000000.0
2009-03-17 16:37:00,2.63846,2.63888,2.6384,2.63881,7000000.0
2009-03-17 16:38:00,2.6387,2.63915,2.6387,2.63915,8000000.0
2009-03-17 16:39:00,2.63843,2.63864,2.63837,2.63853,8000000.0
2009-03-17 16:40:00,2.63872,2.63893,2.63818,2.63893,7000000.0
2009-03-17 16:41:00,2.63898,2.64018,2.63898,2.64018,9000000.0
2009-03-17 16:42:00,2.63961,2.63961,2.63901,2.6391,9000000.0
2009-03-17 16:43:00,2.63852,2.63917,2.63852,2.63917,8000000.0
2009-03-17 16:44:00,2.63918,2.63963,2.63918,2.63959,8000000.0
2009-03-17 16:45:00,2.63842,2.63842,2.63749,2.63758,9000000.0
2009-03-17 16:46:00,2.63711,2.63807,2.63711,2.63807,7000000.0
2009-03-17 16:47:00,2.63777,2.63778,2.63678,2.63678,10000000.0
2009-03-17 16:48:00,2.63651,2.63664,2.63603,2.63603,7000000.0
2009-03-17 16:49:00,2.63659,2.63689,2.6363,2.63677,11000000.0
2009-03-17 16:50:00,2.63685,2.63721,2.63685,2.63717,7000000.0
2009-03-17 16:51:00,2.63797,2.63797,2.63578,2.63578,8000000.0
2009-03-17 16:52:00,2.63662,2.63662,2.63627,2.63649,10000000.0
2009-03-17 16:53:00,2.63732,2.63759,2.63692,2.63692,7000000.0
2009-03-17 16:54:00,2.63671,2.63671,2.63566,2.63596,7000000.0
2009-03-17 16:55:00,2.63586,2.63648,2.63586,2.63648,10000000.0
2009-03-17 16:56:00,2.63589,2.63614,2.63589,2.63592,8000000.0
2009-03-17 16:57:00,2.63643,2.63644,2.6358,2.63644,8000000.0
2009-03-17 16:58:00,2.63652,2.63722,2.63637,2.63722,8000000.0
2009-03-17 16:59:00,2.63714,2.6381,2.63714,2.6381,10000000.0
2009-03-17 17:00:00,2.63796,2.63855,2.63683,2.63683,10000000.0
2009-03-17 17:01:00,2.63505,2.63673,2.63505,2.63673,10000000.0
2009-03-17 17:02:00,2.63725,2.63806,2.6372,2.6372,11000000.0
2009-03-17 17:03:00,2.63737,2.63737,2.63686,2.63729,8000000.0
2009-03-17 17:04:00,2.63856,2.63906,2.63856,2.63865,7000000.0
2009-03-17 17:05:00,2.6385,2.63904,2.63748,2.63748,9000000.0
2009-03-17 17:06:00,2.6368,2.63806,2.6368,2.63806,9000000.0
2009-03-17 17:07:00,2.63793,2.63799,2.6378,2.63799,7000000.0
2009-03-17 17:08:00,2.63712,2.63712,2.63654,2.63654,10000000.0
2009-03-17 17:09:00,2.63781,2.63894,2.63781,2.63894,7800000.0
2009-03-17 17:10:00,2.63862,2.63945,2.63821,2.63945,7000000.0
2009-03-17 17:11:00,2.6397,2.64061,2.6397,2.64031,7000000.0
2009-03-17 17:12:00,2.63994,2.6411,2.63994,2.6411,11000000.0
2009-03-17 17:13:00,2.6413,2.64179,2.6413,2.64179,9000000.0
2009-03-17 17:14:00,2.64199,2.64265,2.64199,2.64232,11000000.0
2009-03-17 17:15:00,2.64079,2.64079,2.63934,2.63934,8000000.0
2009-03-17 17:16:00,2.63893,2.63922,2.63873,2.63894,8000000.0
2009-03-17 17:17:00,2.63897,2.63949,2.63897,2.63949,7000000.0
2009-03-17 17:18:00,2.63999,2.64099,2.63999,2.64099,7000000.0
2009-03-17 17:19:00,2.641,2.64145,2.641,2.64135,8000000.0
2009-03-17 17:20:00,2.64175,2.64225,2.64169,2.64169,7000000.0
2009-03-17 17:21:00,2.64132,2.64132,2.64052,2.64052,7000000.0
2009-03-17 17:22:00,2.6407,2.64098,2.6406,2.64098,8000000.0
2009-03-17 17:23:00,2.63986,2.63986,2.63861,2.63861,8000000.0
2009-03-17 17:24:00,2.63793,2.63848,2.63793,2.6383,8000000.0
2009-03-17 17:25:00,2.63809,2.63898,2.63809,2.63898,7000000.0
2009-03-17 17:26:00,2.63889,2.63914,2.63867,2.63892,11000000.0
2009-03-17 17:27:00,2.63908,2.63908,2.63859,2.63896,9000000.0
2009-03-17 17:28:00,2.63934,2.63965,2.63931,2.63942,7000000.0
2009-03-17 17:29:00,2.63949,2.6398,2.63936,2.63936,7000000.0
2009-03-17 17:30:00,2.63785,2.63844,2.63785,2.63806,8000000.0
2009-03-17 17:31:00,2.6385,2.63898,2.6385,2.63898,7000000.0
2009-03-17 17:32:00,2.63871,2.63871,2.63776,2.63776,8000000.0
2009-03-17 17:33:00,2.63761,2.63882,2.63761,2.63877,11000000.0
2009-03-17 17:34:00,2.63888,2.63888,2.63809,2.63809,10000000.0
2009-03-17 17:35:00,2.63774,2.63774,2.63728,2.63749,11000000.0
2009-03-17 17:36:00,2.63734,2.63834,2.63734,2.63834,7000000.0
2009-03-17 17:37:00,2.63808,2.63864,2.63808,2.63864,10000000.0
2009-03-17 17:38:00,2.63912,2.6404,2.63912,2.6404,7000000.0
2009-03-17 17:39:00,2.64063,2.64074,2.63957,2.63976,8000000.0
2009-03-17 17:40:00,2.6402,2.64028,2.63987,2.63993,8000000.0
2009-03-17 17:41:00,2.64026,2.64069,2.64024,2.64069,11000000.0
2009-03-17 17:42:00,2.64068,2.64068,2.63978,2.63988,8000000.0
2009-03-17 17:43:00,2.63959,2.64003,2.63932,2.63985,8000000.0
2009-03-17 17:44:00,2.63987,2.6402,2.63984,2.63984,7000000.0
2009-03-17 17:45:00,2.63993,2.63993,2.63846,2.63846,9000000.0
2009-03-17 17:46:00,2.63858,2.63953,2.63858,2.63878,8000000.0
2009-03-17 17:47:00,2.63896,2.63954,2.63896,2.63931,7000000.0
2009-03-17 17:48:00,2.63961,2.6401,2.63961,2.63998,8000000.0
2009-03-17 17:49:00,2.64066,2.6409,2.64013,2.64013,7000000.0
2009-03-17 17:50:00,2.63976,2.64025,2.63976,2.6401,11000000.0
2009-03-17 17:51:00,2.64046,2.64091,2.64031,2.64091,7000000.0
2009-03-17 17:52:00,2.64176,2.64207,2.64163,2.64164,8000000.0
2009-03-17 17:53:00,2.64179,2.64207,2.64167,2.64199,7000000.0
2009-03-17 17:54:00,2.64196,2.64209,2.64192,2.64193,8000000.0
2009-03-17 17:55:00,2.64286,2.64544,2.64286,2.64544,9000000.0
2009-03-17 17:56:00,2.64595,2.64787,2.64586,2.64787,10000000.0
2009-03-17 17:57:00,2.6476,2.64841,2.64734,2.64841,7800000.0
2009-03-17 17:58:00,2.64954,2.65061,2.64954,2.65048,8000000.0
2009-03-17 17:59:00,2.65083,2.65256,2.65057,2.65256,7000000.0
2009-03-17 18:00:00,2.65141,2.65226,2.65141,2.65148,11000000.0
2009-03-17 18:01:00,2.6513,2.65222,2.65066,2.65066,7000000.0
2009-03-17 18:02:00,2.65068,2.65151,2.65068,2.65151,7000000.0
2009-03-17 18:03:00,2.6512,2.65252,2.65086,2.65252,7000000.0
2009-03-17 18:04:00,2.6525,2.6525,2.65105,2.65124,8000000.0
2009-03-17 18:05:00,2.65085,2.65089,2.65057,2.6507,8000000.0
2009-03-17 18:06:00,2.65069,2.65094,2.65063,2.65083,8000000.0
2009-03-17 18:07:00,2.65041,2.65041,2.64955,2.64955,9000000.0
2009-03-17 18:08:00,2.64965,2.64979,2.64938,2.64979,9000000.0
2009-03-17 18:09:00,2.64862,2.64866,2.64808,2.64858,7000000.0
2009-03-17 18:10:00,2.64819,2.64819,2.64719,2.64731,11000000.0
2009-03-17 18:11:00,2.64767,2.64775,2.64737,2.64775,8000000.0
2009-03-17 18:12:00,2.64808,2.64808,2.64793,2.64793,9000000.0
2009-03-17 18:13:00,2.64794,2.648,2.64771,2.64771,7000000.0
2009-03-17 18:14:00,2.64758,2.64758,2.64724,2.64756,8000000.0
2009-03-17 18:15:00,2.64722,2.64722,2.64495,2.64495,7000000.0
2009-03-17 18:16:00,2.64447,2.64584,2.64447,2.64584,10000000.0
2009-03-17 18:17:00,2.64625,2.64647,2.64581,2.64581,9000000.0
2009-03-17 18:18:00,2.64564,2.64572,2.64494,2.64527,7000000.0
2009-03-17 18:19:00,2.64499,2.64576,2.64499,2.64576,8000000.0
2009-03-17 18:20:00,2.64576,2.64576,2.64473,2.64473,8000000.0
2009-03-17 18:21:00,2.64456,2.64626,2.64416,2.64626,7000000.0
2009-03-17 18:22:00,2.64595,2.64657,2.64595,2.64634,8000000.0
2009-03-17 18:23:00,2.64595,2.6465,2.64595,2.64623,10000000.0
2009-03-17 18:24:00,2.64616,2.64705,2.64616,2.64705,7000000.0
2009-03-17 18:25:00,2.64717,2.64739,2.6468,2.64732,7000000.0
2009-03-17 18:26:00,2.64716,2.64724,2.64695,2.64695,9000000.0
2009-03-17 18:27:00,2.64671,2.64685,2.64659,2.64685,8000000.0
2009-03-17 18:28:00,2.64745,2.6482,2.64745,2.64775,7000000.0
2009-03-17 18:29:00,2.6468,2.64691,2.64661,2.64691,8000000.0
2009-03-17 18:30:00,2.6468,2.6468,2.64544,2.64544,10000000.0
2009-03-17 18:31:00,2.64552,2.6475,2.64546,2.6475,8000000.0
2009-03-17 18:32:00,2.64818,2.64833,2.64774,2.64833,7000000.0
2009-03-17 18:33:00,2.64852,2.64937,2.64852,2.64902,7000000.0
2009-03-17 18:34:00,2.64921,2.64925,2.64811,2.64811,8000000.0
2009-03-17 18:35:00,2.64812,2.64817,2.64718,2.64718,7000000.0
2009-03-17 18:36:00,2.64746,2.64772,2.64713,2.6473,8000000.0
2009-03-17 18:37:00,2.6479,2.64845,2.6479,2.64845,7000000.0
2009-03-17 18:38:00,2.64704,2.64704,2.64569,2.64662,9000000.0
2009-03-17 18:39:00,2.6459,2.6459,2.64491,2.64586,8000000.0
2009-03-17 18:40:00,2.64583,2.64629,2.64583,2.64604,8000000.0
2009-03-17 18:41:00,2.64579,2.64579,2.64466,2.64475,7000000.0
2009-03-17 18:42:00,2.64508,2.64559,2.64508,2.64559,7000000.0
2009-03-17 18:43:00,2.64551,2.64575,2.64535,2.64548,7800000.0
2009-03-17 18:44:00,2.6453,2.64538,2.64508,2.64508,10000000.0
2009-03-17 18:45:00,2.64519,2.64527,2.64492,2.64527,9000000.0
2009-03-17 18:46:00,2.64563,2.64563,2.64481,2.64534,8000000.0
2009-03-17 18:47:00,2.64525,2.64548,2.64525,2.64537,9000000.0
2009-03-17 18:48:00,2.64537,2.64549,2.6449,2.64513,8000000.0
2009-03-17 18:49:00,2.64536,2.64559,2.64525,2.64556,7000000.0
2009-03-17 18:50:00,2.64594,2.64616,2.64572,2.64616,8000000.0
2009-03-17 18:51:00,2.64571,2.6465,2.64534,2.6465,8000000.0
2009-03-17 18:52:00,2.64747,2.64801,2.64735,2.64735,7000000.0
2009-03-17 18:53:00,2.64726,2.64793,2.64726,2.64793,11000000.0
2009-03-17 18:54:00,2.64765,2.6477,2.64704,2.64704,10000000.0
2009-03-17 18:55:00,2.64734,2.64747,2.64654,2.64654,7000000.0
2009-03-17 18:56:00,2.64631,2.6471,2.64611,2.6471,8000000.0
2009-03-17 18:57:00,2.64803,2.64823,2.64769,2.6482,9000000.0
2009-03-17 18:58:00,2.64733,2.64768,2.64681,2.64767,7000000.0
2009-03-17 18:59:00,2.64761,2.64761,2.64615,2.64615,8000000.0
2009-03-17 19:00:00,2.64611,2.64767,2.64611,2.64767,11000000.0
2009-03-17 19:01:00,2.64837,2.64841,2.64761,2.64795,10000000.0
2009-03-17 19:02:00,2.64866,2.6487,2.64804,2.64804,8000000.0
2009-03-17 19:03:00,2.6476,2.64788,2.64755,2.6478,9000000.0
2009-03-17 19:04:00,2.64801,2.64904,2.64799,2.64904,8000000.0
2009-03-17 19:05:00,2.64958,2.64958,2.64931,2.64932,8000000.0
2009-03-17 19:06:00,2.64891,2.64898,2.64838,2.64854,10000000.0
2009-03-17 19:07:00,2.6485,2.6485,2.64694,2.64695,8000000.0
2009-03-17 19:08:00,2.64677,2.64708,2.6467,2.64708,8000000.0
2009-03-17 19:09:00,2.64713,2.64713,2.64689,2.64691,7000000.0
2009-03-17 19:10:00,2.64655,2.64667,2.64655,2.64667,8000000.0
2009-03-17 19:11:00,2.64656,2.64744,2.64656,2.64744,7000000.0
2009-03-17 19:12:00,2.6479,2.64843,2.6477,2.64843,8000000.0
2009-03-17 19:13:00,2.64865,2.64907,2.64865,2.64901,8000000.0
2009-03-17 19:14:00,2.64921,2.64935,2.64921,2.64935,7000000.0
2009-03-17 19:15:00,2.64964,2.65024,2.64964,2.65024,9000000.0
2009-03-17 19:16:00,2.65009,2.65014,2.64929,2.64929,10000000.0
2009-03-17 19:17:00,2.6488,2.6491,2.6486,2.64906,5000000.0
2009-03-17 19:18:00,2.6488,2.6488,2.64806,2.64806,8000000.0
2009-03-17 19:19:00,2.6478,2.64811,2.64779,2.64801,7000000.0
2009-03-17 19:20:00,2.6478,2.6478,2.64734,2.64734,9000000.0
2009-03-17 19:21:00,2.64678,2.64795,2.64678,2.64795,9000000.0
2009-03-17 19:22:00,2.64838,2.64877,2.64838,2.6487,7000000.0
2009-03-17 19:23:00,2.64807,2.64852,2.6473,2.64852,7000000.0
2009-03-17 19:24:00,2.64829,2.64833,2.64774,2.64774,7000000.0
2009-03-17 19:25:00,2.64796,2.64851,2.64613,2.64843,10000000.0
2009-03-17 19:26:00,2.64806,2.64847,2.64806,2.64847,11000000.0
2009-03-17 19:27:00,2.64829,2.64829,2.64772,2.6481,7000000.0
2009-03-17 19:28:00,2.64797,2.648,2.64757,2.64794,9000000.0
2009-03-17 19:29:00,2.64766,2.64766,2.64676,2.64676,7000000.0
2009-03-17 19:30:00,2.64642,2.64642,2.64582,2.64582,7000000.0
2009-03-17 19:31:00,2.64556,2.64556,2.6452,2.64533,8000000.0
2009-03-17 19:32:00,2.64529,2.6454,2.64496,2.645,11000000.0
2009-03-17 19:33:00,2.64423,2.64496,2.64423,2.64482,7000000.0
2009-03-17 19:34:00,2.64511,2.64511,2.64451,2.64464,9000000.0
2009-03-17 19:35:00,2.64699,2.64888,2.64699,2.64823,11000000.0
2009-03-17 19:36:00,2.64848,2.64956,2.64848,2.64952,8000000.0
2009-03-17 19:37:00,2.64911,2.64954,2.64902,2.6491,8000000.0
2009-03-17 19:38:00,2.64927,2.65026,2.64927,2.65003,9000000.0
2009-03-17 19:39:00,2.65045,2.65058,2.65014,2.65014,8000000.0
2009-03-17 19:40:00,2.65016,2.65025,2.64994,2.65025,9000000.0
2009-03-17 19:41:00,2.65036,2.65036,2.64948,2.65,10000000.0
2009-03-17 19:42:00,2.64986,2.65045,2.64986,2.65031,9000000.0
2009-03-17 19:43:00,2.65066,2.65099,2.65038,2.65054,8000000.0
2009-03-17 19:44:00,2.65013,2.65022,2.65003,2.65003,5000000.0
2009-03-17 19:45:00,2.65004,2.65004,2.64952,2.64972,8000000.0
2009-03-17 19:46:00,2.64941,2.64941,2.64881,2.64927,10000000.0
2009-03-17 19:47:00,2.64931,2.64931,2.64871,2.64871,9000000.0
2009-03-17 19:48:00,2.64847,2.64852,2.64838,2.64841,7000000.0
2009-03-17 19:49:00,2.64843,2.64968,2.64843,2.64968,11000000.0
2009-03-17 19:50:00,2.65065,2.65065,2.64953,2.64953,11000000.0
2009-03-17 19:51:00,2.64915,2.64964,2.64899,2.64963,7000000.0
2009-03-17 19:52:00,2.64963,2.64977,2.64935,2.64935,9000000.0
2009-03-17 19:53:00,2.64917,2.64917,2.64829,2.64831,8000000.0
2009-03-17 19:54:00,2.64831,2.64847,2.64808,2.64812,8000000.0
2009-03-17 19:55:00,2.64861,2.64861,2.64811,2.64811,8000000.0
2009-03-17 19:56:00,2.64824,2.64856,2.64824,2.64846,8000000.0
2009-03-17 19:57:00,2.6489,2.64906,2.6489,2.64901,7000000.0
2009-03-17 19:58:00,2.64915,2.64938,2.64911,2.64911,7000000.0
2009-03-17 19:59:00,2.64988,2.65183,2.64988,2.65106,11000000.0
2009-03-17 20:00:00,2.65223,2.65268,2.65206,2.65206,5000000.0
2009-03-17 20:01:00,2.6519,2.65212,2.65189,2.65212,8000000.0
2009-03-17 20:02:00,2.65228,2.65264,2.65228,2.65258,9000000.0
2009-03-17 20:03:00,2.65207,2.65211,2.65089,2.65089,9000000.0
2009-03-17 20:04:00,2.6508,2.65086,2.65046,2.65054,6000000.0
2009-03-17 20:05:00,2.65028,2.65054,2.65028,2.6505,10000000.0
2009-03-17 20:06:00,2.65022,2.65039,2.64992,2.65031,10000000.0
2009-03-17 20:07:00,2.6509,2.65095,2.65052,2.65052,7000000.0
2009-03-17 20:08:00,2.65062,2.65062,2.65047,2.65047,7000000.0
2009-03-17 20:09:00,2.65045,2.65045,2.64969,2.64969,7000000.0
2009-03-17 20:10:00,2.64943,2.64943,2.64854,2.64854,8000000.0
2009-03-17 20:11:00,2.64833,2.64924,2.64833,2.64922,8000000.0
2009-03-17 20:12:00,2.64983,2.65011,2.64821,2.64821,8000000.0
2009-03-17 20:13:00,2.64725,2.64726,2.64621,2.64726,11000000.0
2009-03-17 20:14:00,2.64784,2.64993,2.64784,2.64986,8000000.0
2009-03-17 20:15:00,2.65051,2.65078,2.65041,2.65078,8000000.0
2009-03-17 20:16:00,2.6508,2.6508,2.65046,2.65046,8000000.0
2009-03-17 20:17:00,2.65055,2.65096,2.65054,2.65096,8000000.0
2009-03-17 20:18:00,2.65071,2.65071,2.64978,2.65005,8000000.0
2009-03-17 20:19:00,2.65036,2.65058,2.65031,2.65058,10000000.0
2009-03-17 20:20:00,2.65072,2.6511,2.65072,2.6511,8000000.0
2009-03-17 20:21:00,2.65167,2.65183,2.65167,2.65182,7000000.0
2009-03-17 20:22:00,2.6513,2.65161,2.6513,2.65148,7000000.0
2009-03-17 20:23:00,2.65184,2.6521,2.65175,2.65205,10800000.0
2009-03-17 20:24:00,2.65244,2.65244,2.65198,2.65238,7000000.0
2009-03-17 20:25:00,2.65237,2.65237,2.65079,2.65088,9000000.0
2009-03-17 20:26:00,2.6509,2.65111,2.6509,2.65108,8000000.0
2009-03-17 20:27:00,2.65077,2.65077,2.65004,2.65004,9000000.0
2009-03-17 20:28:00,2.64938,2.64981,2.64931,2.64973,8000000.0
2009-03-17 20:29:00,2.64945,2.65074,2.64914,2.65074,7000000.0
2009-03-17 20:30:00,2.6504,2.65041,2.64955,2.64955,10000000.0
2009-03-17 20:31:00,2.6489,2.64947,2.6489,2.64947,10000000.0
2009-03-17 20:32:00,2.64985,2.65003,2.64924,2.64924,7000000.0
2009-03-17 20:33:00,2.64902,2.64902,2.64868,2.64868,7000000.0
2009-03-17 20:34:00,2.64859,2.64859,2.64816,2.64837,7000000.0
2009-03-17 20:35:00,2.6484,2.64858,2.6482,2.64828,11000000.0
2009-03-17 20:36:00,2.64832,2.64832,2.64792,2.64809,7000000.0
2009-03-17 20:37:00,2.64787,2.64828,2.64787,2.64828,8000000.0
2009-03-17 20:38:00,2.64908,2.64969,2.64724,2.64923,7000000.0
2009-03-17 20:39:00,2.6491,2.64928,2.64702,2.64927,8000000.0
2009-03-17 20:40:00,2.64928,2.64939,2.64902,2.64927,8000000.0
2009-03-17 20:41:00,2.64943,2.64956,2.6493,2.64956,10000000.0
2009-03-17 20:42:00,2.64965,2.64996,2.64939,2.64939,11000000.0
2009-03-17 20:43:00,2.64886,2.64932,2.64886,2.64929,7000000.0
2009-03-17 20:44:00,2.64912,2.64933,2.64899,2.64923,11000000.0
2009-03-17 20:45:00,2.64936,2.64936,2.64913,2.64927,9000000.0
2009-03-17 20:46:00,2.64888,2.64913,2.64879,2.64913,6800000.0
2009-03-17 20:47:00,2.64894,2.64915,2.64875,2.64915,8000000.0
2009-03-17 20:48:00,2.64931,2.64931,2.64888,2.64888,8000000.0
2009-03-17 20:49:00,2.64605,2.64842,2.64605,2.6468,10000000.0
2009-03-17 20:50:00,2.64556,2.64598,2.64464,2.64464,10000000.0
2009-03-17 20:51:00,2.64396,2.64427,2.64391,2.64427,11000000.0
2009-03-17 20:52:00,2.64406,2.64434,2.64366,2.64366,8000000.0
2009-03-17 20:53:00,2.64344,2.64382,2.64336,2.64374,11000000.0
2009-03-17 20:54:00,2.64396,2.64432,2.6418,2.64423,8000000.0
2009-03-17 20:55:00,2.64419,2.64421,2.64387,2.64398,11000000.0
2009-03-17 20:56:00,2.64406,2.64406,2.64378,2.64391,8000000.0
2009-03-17 20:57:00,2.6438,2.6438,2.64344,2.64344,10000000.0
2009-03-17 20:58:00,2.64374,2.64402,2.64374,2.64402,8000000.0
2009-03-17 20:59:00,2.64365,2.64365,2.64334,2.64341,8000000.0
2009-03-17 21:00:00,2.64432,2.64495,2.64432,2.64485,10800000.0
2009-03-17 21:01:00,2.64539,2.64539,2.64452,2.64452,8000000.0
2009-03-17 21:02:00,2.64429,2.64462,2.64429,2.64453,8000000.0
2009-03-17 21:03:00,2.64475,2.64479,2.64455,2.64472,7000000.0
2009-03-17 21:04:00,2.64505,2.64593,2.64505,2.64593,9000000.0
2009-03-17 21:05:00,2.64614,2.64632,2.64602,2.64632,10000000.0
2009-03-17 21:06:00,2.64646,2.64737,2.64613,2.64737,9000000.0
2009-03-17 21:07:00,2.64779,2.6479,2.64735,2.6479,10000000.0
2009-03-17 21:08:00,2.64728,2.64728,2.64619,2.64619,8000000.0
2009-03-17 21:09:00,2.64637,2.6468,2.64637,2.6468,7000000.0
2009-03-17 21:10:00,2.64676,2.64737,2.64676,2.64737,10000000.0
2009-03-17 21:11:00,2.64736,2.64768,2.64736,2.64739,10000000.0
2009-03-17 21:12:00,2.64738,2.64748,2.6473,2.64748,11000000.0
2009-03-17 21:13:00,2.64738,2.64738,2.64682,2.64682,6800000.0
2009-03-17 21:14:00,2.64649,2.64749,2.64649,2.64749,8000000.0
2009-03-17 21:15:00,2.64749,2.64749,2.64647,2.64647,8000000.0
2009-03-17 21:16:00,2.64712,2.64785,2.64712,2.64785,8000000.0
2009-03-17 21:17:00,2.64769,2.64854,2.64739,2.64854,9000000.0
2009-03-17 21:18:00,2.64834,2.64834,2.64773,2.64806,7000000.0
2009-03-17 21:19:00,2.64799,2.64799,2.64715,2.64715,7000000.0
2009-03-17 21:20:00,2.6464,2.64704,2.6453,2.6453,10000000.0
2009-03-17 21:21:00,2.64537,2.64713,2.64537,2.64713,10000000.0
2009-03-17 21:22:00,2.64706,2.64719,2.64619,2.64657,8000000.0
2009-03-17 21:23:00,2.64641,2.64641,2.64611,2.64624,8000000.0
2009-03-17 21:24:00,2.64597,2.64597,2.6456,2.6456,9000000.0
2009-03-17 21:25:00,2.64539,2.64565,2.64518,2.64518,7000000.0
2009-03-17 21:26:00,2.64519,2.64534,2.64517,2.64517,7000000.0
2009-03-17 21:27:00,2.64486,2.64486,2.64452,2.64481,7000000.0
2009-03-17 21:28:00,2.64544,2.64631,2.64544,2.64631,7000000.0
2009-03-17 21:29:00,2.64637,2.64637,2.64617,2.64628,7000000.0
2009-03-17 21:30:00,2.64639,2.64692,2.64639,2.64692,7000000.0
2009-03-17 21:31:00,2.64743,2.64755,2.64723,2.64723,7000000.0
2009-03-17 21:32:00,2.64719,2.64719,2.64705,2.64706,9000000.0
2009-03-17 21:33:00,2.64702,2.64702,2.64682,2.64687,8000000.0
2009-03-17 21:34:00,2.64731,2.64731,2.6452,2.64535,10000000.0
2009-03-17 21:35:00,2.64687,2.64715,2.64678,2.64715,9800000.0
2009-03-17 21:36:00,2.6478,2.64812,2.64738,2.64738,10000000.0
2009-03-17 21:37:00,2.64819,2.64898,2.64819,2.64898,7000000.0
2009-03-17 21:38:00,2.64983,2.64998,2.64822,2.64822,8000000.0
2009-03-17 21:39:00,2.64701,2.64772,2.64701,2.64772,7000000.0
2009-03-17 21:40:00,2.64825,2.64853,2.64825,2.64853,7000000.0
2009-03-17 21:41:00,2.6488,2.64927,2.64669,2.64927,8000000.0
2009-03-17 21:42:00,2.64935,2.64935,2.64899,2.64905,11000000.0
2009-03-17 21:43:00,2.64811,2.64811,2.6468,2.64717,10000000.0
2009-03-17 21:44:00,2.64907,2.64907,2.64838,2.64844,11000000.0
2009-03-17 21:45:00,2.64838,2.64871,2.64838,2.64869,8000000.0
2009-03-17 21:46:00,2.64858,2.64863,2.64823,2.64823,7000000.0
2009-03-17 21:47:00,2.64788,2.64794,2.64775,2.64782,6800000.0
2009-03-17 21:48:00,2.64744,2.64744,2.64638,2.64669,7000000.0
2009-03-17 21:49:00,2.64778,2.64778,2.64741,2.64764,8000000.0
2009-03-17 21:50:00,2.64768,2.64768,2.64584,2.64584,9000000.0
2009-03-17 21:51:00,2.64758,2.64786,2.64758,2.64764,8000000.0
2009-03-17 21:52:00,2.64726,2.64733,2.64688,2.64688,8000000.0
2009-03-17 21:53:00,2.64667,2.64667,2.64641,2.64642,7000000.0
2009-03-17 21:54:00,2.6465,2.64664,2.64629,2.64663,7000000.0
2009-03-17 21:55:00,2.64648,2.64664,2.64638,2.64661,8000000.0
2009-03-17 21:56:00,2.64684,2.64684,2.64657,2.64668,9000000.0
2009-03-17 21:57:00,2.64654,2.6478,2.64654,2.64758,7000000.0
2009-03-17 21:58:00,2.64771,2.64771,2.64625,2.64625,7000000.0
2009-03-17 21:59:00,2.64577,2.64584,2.64548,2.64548,7000000.0
2009-03-17 22:00:00,2.64537,2.64573,2.64537,2.64571,7000000.0
2009-03-17 22:01:00,2.64583,2.64586,2.6452,2.64586,7000000.0
2009-03-17 22:02:00,2.64582,2.64582,2.64527,2.64559,8000000.0
2009-03-17 22:03:00,2.6459,2.6459,2.64564,2.64576,8000000.0
2009-03-17 22:04:00,2.64608,2.64608,2.64476,2.64476,7000000.0
2009-03-17 22:05:00,2.64594,2.64729,2.64594,2.64729,10000000.0
2009-03-17 22:06:00,2.6477,2.64772,2.64748,2.64756,8000000.0
2009-03-17 22:07:00,2.64797,2.64845,2.64797,2.64845,7000000.0
2009-03-17 22:08:00,2.64878,2.64878,2.64856,2.64863,10000000.0
2009-03-17 22:09:00,2.64886,2.64886,2.64785,2.64785,8000000.0
2009-03-17 22:10:00,2.64859,2.64859,2.6483,2.64846,8000000.0
2009-03-17 22:11:00,2.64804,2.64804,2.6467,2.6467,8000000.0
2009-03-17 22:12:00,2.64669,2.64735,2.64658,2.64735,7000000.0
2009-03-17 22:13:00,2.64746,2.64835,2.64738,2.64835,9000000.0
2009-03-17 22:14:00,2.64895,2.64895,2.6476,2.6476,11000000.0
2009-03-17 22:15:00,2.64755,2.64778,2.64755,2.64767,11000000.0
2009-03-17 22:16:00,2.6477,2.6477,2.64719,2.64721,7000000.0
2009-03-17 22:17:00,2.64718,2.64752,2.64718,2.64752,7000000.0
2009-03-17 22:18:00,2.6477,2.6477,2.64715,2.6476,9000000.0
2009-03-17 22:19:00,2.64735,2.64735,2.64714,2.64714,8000000.0
2009-03-17 22:20:00,2.64743,2.64807,2.64743,2.64807,8000000.0
2009-03-17 22:21:00,2.64831,2.64901,2.64831,2.64901,8000000.0
2009-03-17 22:22:00,2.64907,2.64907,2.64882,2.64883,7000000.0
2009-03-17 22:23:00,2.64781,2.6487,2.64781,2.64852,7000000.0
2009-03-17 22:24:00,2.64893,2.64955,2.64893,2.64955,7000000.0
2009-03-17 22:25:00,2.64985,2.65057,2.64985,2.65057,8000000.0
2009-03-17 22:26:00,2.64964,2.64964,2.6491,2.6491,10000000.0
2009-03-17 22:27:00,2.64889,2.64899,2.64882,2.64899,7000000.0
2009-03-17 22:28:00,2.64924,2.64939,2.64906,2.64939,10000000.0
2009-03-17 22:29:00,2.6496,2.64985,2.64945,2.64945,10000000.0
2009-03-17 22:30:00,2.64943,2.64949,2.64926,2.64938,7000000.0
2009-03-17 22:31:00,2.64951,2.64959,2.64938,2.64948,7000000.0
2009-03-17 22:32:00,2.64931,2.64944,2.649,2.649,9000000.0
2009-03-17 22:33:00,2.64889,2.64983,2.64889,2.64983,10800000.0
2009-03-17 22:34:00,2.64931,2.6496,2.64931,2.64937,7000000.0
2009-03-17 22:35:00,2.64899,2.6493,2.64899,2.64905,10000000.0
2009-03-17 22:36:00,2.64897,2.64919,2.64885,2.64885,7000000.0
2009-03-17 22:37:00,2.64882,2.64916,2.64882,2.649,7000000.0
2009-03-17 22:38:00,2.6492,2.6492,2.64796,2.64901,9000000.0
2009-03-17 22:39:00,2.64845,2.64878,2.64821,2.64875,9000000.0
2009-03-17 22:40:00,2.649,2.649,2.6479,2.64791,7000000.0
2009-03-17 22:41:00,2.64889,2.64924,2.64889,2.64924,7000000.0
2009-03-17 22:42:00,2.64916,2.64916,2.64861,2.64915,10000000.0
2009-03-17 22:43:00,2.64893,2.64893,2.64879,2.64881,7000000.0
2009-03-17 22:44:00,2.64837,2.64852,2.64809,2.64852,7000000.0
2009-03-17 22:45:00,2.64839,2.64869,2.64839,2.64867,7000000.0
2009-03-17 22:46:00,2.6488,2.64912,2.6488,2.64884,10000000.0
2009-03-17 22:47:00,2.64836,2.64836,2.64672,2.64672,7000000.0
2009-03-17 22:48:00,2.64659,2.64672,2.64567,2.64567,9800000.0
2009-03-17 22:49:00,2.64698,2.64802,2.64698,2.64802,6800000.0
2009-03-17 22:50:00,2.64794,2.64794,2.64685,2.64702,9000000.0
2009-03-17 22:51:00,2.64713,2.64756,2.64713,2.64752,7000000.0
2009-03-17 22:52:00,2.64714,2.64714,2.64603,2.64603,7000000.0
2009-03-17 22:53:00,2.6464,2.64715,2.6464,2.64715,8000000.0
2009-03-17 22:54:00,2.64718,2.64743,2.64718,2.64742,7000000.0
2009-03-17 22:55:00,2.64719,2.64727,2.64696,2.6472,8000000.0
2009-03-17 22:56:00,2.64736,2.64748,2.64725,2.64748,6800000.0
2009-03-17 22:57:00,2.64708,2.64708,2.64585,2.64585,7000000.0
2009-03-17 22:58:00,2.64474,2.64523,2.64456,2.64458,8000000.0
2009-03-17 22:59:00,2.64459,2.64459,2.6436,2.6436,10000000.0
2009-03-17 23:00:00,2.64354,2.64484,2.64354,2.64484,8000000.0
2009-03-17 23:01:00,2.64566,2.64581,2.64461,2.64507,11000000.0
2009-03-17 23:02:00,2.64509,2.64526,2.64473,2.64476,10000000.0
2009-03-17 23:03:00,2.64493,2.64522,2.6449,2.64513,10000000.0
2009-03-17 23:04:00,2.64506,2.6453,2.64506,2.6453,8000000.0
2009-03-17 23:05:00,2.64506,2.64507,2.64477,2.64477,8000000.0
2009-03-17 23:06:00,2.64501,2.64501,2.64474,2.64474,7000000.0
2009-03-17 23:07:00,2.64464,2.64506,2.64405,2.64405,7000000.0
2009-03-17 23:08:00,2.64483,2.64581,2.64483,2.64581,7000000.0
2009-03-17 23:09:00,2.64575,2.64619,2.64574,2.64603,8000000.0
2009-03-17 23:10:00,2.64579,2.64617,2.64579,2.64617,8000000.0
2009-03-17 23:11:00,2.64616,2.64616,2.64581,2.6459,7000000.0
2009-03-17 23:12:00,2.64624,2.64624,2.6459,2.646,10000000.0
2009-03-17 23:13:00,2.6456,2.6456,2.64476,2.64476,10000000.0
2009-03-17 23:14:00,2.64604,2.64669,2.646,2.64669,7800000.0
2009-03-17 23:15:00,2.64678,2.64678,2.64646,2.64652,8000000.0
2009-03-17 23:16:00,2.64655,2.64689,2.64655,2.64675,9000000.0
2009-03-17 23:17:00,2.64623,2.64628,2.64613,2.64625,8000000.0
2009-03-17 23:18:00,2.64709,2.64716,2.6469,2.6469,9000000.0
2009-03-17 23:20:00,2.64711,2.64784,2.64711,2.64764,7000000.0
2009-03-17 23:21:00,2.64814,2.6483,2.64813,2.6482,8000000.0
2009-03-17 23:22:00,2.64788,2.64805,2.64788,2.64801,7000000.0
2009-03-17 23:23:00,2.64808,2.64808,2.64778,2.64805,8000000.0
2009-03-17 23:24:00,2.64742,2.64742,2.64722,2.64722,8000000.0
2009-03-17 23:25:00,2.6475,2.64755,2.64735,2.64742,9000000.0
2009-03-17 23:27:00,2.6474,2.64802,2.6474,2.64784,7000000.0
2009-03-17 23:28:00,2.64813,2.64813,2.6478,2.64797,8000000.0
2009-03-17 23:29:00,2.64825,2.64825,2.6468,2.6468,8000000.0
2009-03-17 23:30:00,2.64746,2.64793,2.64746,2.64792,8000000.0
2009-03-17 23:31:00,2.64773,2.64773,2.64754,2.6476,7000000.0
2009-03-17 23:32:00,2.6476,2.6476,2.64719,2.64719,8000000.0
2009-03-17 23:33:00,2.64635,2.64673,2.64594,2.64643,9000000.0
2009-03-17 23:34:00,2.64731,2.64731,2.64598,2.64619,7000000.0
2009-03-17 23:35:00,2.64705,2.64719,2.64696,2.64696,8000000.0
2009-03-17 23:36:00,2.6465,2.6465,2.64553,2.64553,9800000.0
2009-03-17 23:37:00,2.64566,2.6465,2.64514,2.64649,7000000.0
2009-03-17 23:38:00,2.64691,2.64803,2.64691,2.64803,7000000.0
2009-03-17 23:39:00,2.64805,2.64815,2.64777,2.64811,8000000.0
2009-03-17 23:41:00,2.64825,2.64864,2.64825,2.64864,8000000.0
2009-03-17 23:42:00,2.64858,2.64858,2.64612,2.64804,9000000.0
2009-03-17 23:43:00,2.64836,2.64937,2.6481,2.64937,8000000.0
2009-03-17 23:44:00,2.64819,2.64861,2.64815,2.64861,8000000.0
2009-03-17 23:45:00,2.64837,2.64852,2.64827,2.64827,8000000.0
2009-03-17 23:46:00,2.6479,2.64831,2.6479,2.64831,7000000.0
2009-03-17 23:47:00,2.64805,2.64805,2.64771,2.64771,8000000.0
2009-03-17 23:48:00,2.64784,2.64793,2.64767,2.64792,9600000.0
2009-03-17 23:49:00,2.6479,2.6479,2.64751,2.64756,8000000.0
2009-03-17 23:50:00,2.64792,2.64795,2.64785,2.64792,8000000.0
2009-03-17 23:51:00,2.64749,2.64761,2.64749,2.64761,9000000.0
2009-03-17 23:52:00,2.64727,2.64755,2.64727,2.64753,7000000.0
2009-03-17 23:53:00,2.64737,2.64737,2.64691,2.64712,8000000.0
2009-03-17 23:54:00,2.64713,2.64753,2.64713,2.64736,8000000.0
2009-03-17 23:55:00,2.64757,2.64815,2.64757,2.64815,7000000.0
2009-03-17 23:56:00,2.64739,2.64827,2.64739,2.64827,7000000.0
2009-03-17 23:57:00,2.64791,2.64791,2.64747,2.64747,7000000.0
2009-03-17 23:58:00,2.64742,2.6476,2.64723,2.64754,11000000.0
2009-03-17 23:59:00,2.64743,2.64762,2.64739,2.64762,9000000.0
2009-03-18 00:00:00,2.64701,2.64719,2.64684,2.64708,8000000.0
2009-03-18 00:01:00,2.6469,2.6469,2.64633,2.64633,11000000.0
2009-03-18 00:02:00,2.64598,2.64611,2.64586,2.64611,7000000.0
2009-03-18 00:03:00,2.64583,2.64697,2.64552,2.64693,8000000.0
2009-03-18 00:04:00,2.64605,2.64611,2.64572,2.64587,11000000.0
2009-03-18 00:05:00,2.64702,2.64705,2.64675,2.64705,9000000.0
2009-03-18 00:06:00,2.64581,2.64587,2.64538,2.64556,10000000.0
2009-03-18 00:07:00,2.64589,2.64648,2.64589,2.6463,7000000.0
2009-03-18 00:08:00,2.64651,2.64651,2.64586,2.64597,8000000.0
2009-03-18 00:09:00,2.6462,2.64649,2.64602,2.64602,7000000.0
2009-03-18 00:10:00,2.64607,2.64641,2.64607,2.64613,11000000.0
2009-03-18 00:11:00,2.64601,2.64622,2.64403,2.64403,10000000.0
2009-03-18 00:12:00,2.64435,2.64451,2.64395,2.64451,7000000.0
2009-03-18 00:13:00,2.64474,2.64474,2.6443,2.64434,10000000.0
2009-03-18 00:14:00,2.64428,2.64485,2.64428,2.64485,8800000.0
2009-03-18 00:15:00,2.64393,2.64649,2.64383,2.64649,7000000.0
2009-03-18 00:16:00,2.64474,2.64474,2.64462,2.64462,8000000.0
2009-03-18 00:17:00,2.64462,2.64482,2.64462,2.64476,8000000.0
2009-03-18 00:18:00,2.64483,2.64509,2.64483,2.64483,9000000.0
2009-03-18 00:19:00,2.64532,2.64693,2.64532,2.64693,9000000.0
2009-03-18 00:20:00,2.64719,2.64751,2.64706,2.64708,10000000.0
2009-03-18 00:21:00,2.64747,2.64748,2.64708,2.64708,8000000.0
2009-03-18 00:22:00,2.64725,2.64786,2.64725,2.64758,11000000.0
2009-03-18 00:23:00,2.6477,2.64813,2.6477,2.64792,6000000.0
2009-03-18 00:24:00,2.6477,2.64787,2.64726,2.64726,8000000.0
2009-03-18 00:25:00,2.64644,2.64761,2.64609,2.64761,10000000.0
2009-03-18 00:26:00,2.64704,2.64704,2.64582,2.64589,8000000.0
2009-03-18 00:27:00,2.64647,2.64731,2.6461,2.64731,9000000.0
2009-03-18 00:28:00,2.64724,2.64724,2.64597,2.64597,10000000.0
2009-03-18 00:29:00,2.64686,2.64729,2.64628,2.64728,9000000.0
2009-03-18 00:30:00,2.64725,2.64725,2.64673,2.6471,9000000.0
2009-03-18 00:31:00,2.64753,2.64753,2.6472,2.64721,9000000.0
2009-03-18 00:32:00,2.64696,2.64696,2.64619,2.64619,7000000.0
2009-03-18 00:33:00,2.64581,2.64623,2.64581,2.64605,11000000.0
2009-03-18 00:34:00,2.64645,2.64645,2.64451,2.64567,10000000.0
2009-03-18 00:35:00,2.64567,2.64567,2.64431,2.64431,7000000.0
2009-03-18 00:36:00,2.64494,2.64508,2.64471,2.64471,9000000.0
2009-03-18 00:37:00,2.64452,2.64547,2.64452,2.64547,8000000.0
2009-03-18 00:38:00,2.6458,2.64701,2.6458,2.64694,10000000.0
2009-03-18 00:39:00,2.64699,2.647,2.64676,2.647,9000000.0
2009-03-18 00:40:00,2.64686,2.64775,2.64672,2.64775,8000000.0
2009-03-18 00:41:00,2.64799,2.64829,2.64799,2.64828,11000000.0
2009-03-18 00:42:00,2.64829,2.64829,2.64724,2.6474,11000000.0
2009-03-18 00:43:00,2.64721,2.64721,2.6467,2.6468,10000000.0
2009-03-18 00:44:00,2.64643,2.64654,2.64621,2.64621,8000000.0
2009-03-18 00:45:00,2.64654,2.64665,2.64507,2.64665,10000000.0
2009-03-18 00:46:00,2.64595,2.64595,2.64552,2.6456,7000000.0
2009-03-18 00:47:00,2.64559,2.64591,2.64544,2.64544,10000000.0
2009-03-18 00:48:00,2.64518,2.64565,2.64518,2.64541,10000000.0
2009-03-18 00:49:00,2.6459,2.6459,2.6449,2.6457,8000000.0
2009-03-18 00:50:00,2.64487,2.64487,2.64431,2.64483,8000000.0
2009-03-18 00:51:00,2.64512,2.6452,2.6449,2.6449,7000000.0
2009-03-18 00:52:00,2.64482,2.64508,2.6447,2.64508,8000000.0
2009-03-18 00:53:00,2.6448,2.64528,2.6448,2.645,7000000.0
2009-03-18 00:54:00,2.64491,2.64491,2.64457,2.64486,11000000.0
2009-03-18 00:55:00,2.64536,2.64543,2.64508,2.64508,8000000.0
2009-03-18 00:56:00,2.64482,2.64504,2.64473,2.64473,7000000.0
2009-03-18 00:57:00,2.64456,2.64465,2.64437,2.64465,10000000.0
2009-03-18 00:58:00,2.64506,2.64506,2.64381,2.64381,10000000.0
2009-03-18 00:59:00,2.64413,2.64522,2.64396,2.64508,7000000.0
2009-03-18 01:00:00,2.64508,2.64508,2.64471,2.64471,11000000.0
2009-03-18 01:01:00,2.64469,2.64471,2.6445,2.6445,9000000.0
2009-03-18 01:02:00,2.64434,2.64434,2.64123,2.64123,7000000.0
2009-03-18 01:03:00,2.6441,2.64451,2.64402,2.64451,11000000.0
2009-03-18 01:04:00,2.64467,2.64467,2.64368,2.64386,8000000.0
2009-03-18 01:05:00,2.64323,2.64333,2.64303,2.64333,10000000.0
2009-03-18 01:06:00,2.64362,2.64433,2.64362,2.64424,8000000.0
2009-03-18 01:07:00,2.6444,2.64464,2.64437,2.64464,7000000.0
2009-03-18 01:08:00,2.64499,2.64513,2.64454,2.64462,8000000.0
2009-03-18 01:09:00,2.64426,2.64506,2.64416,2.64506,7000000.0
2009-03-18 01:10:00,2.64418,2.64551,2.64418,2.64551,7000000.0
2009-03-18 01:11:00,2.64559,2.64559,2.64491,2.64491,9000000.0
2009-03-18 01:12:00,2.64519,2.64519,2.64493,2.64493,8000000.0
2009-03-18 01:13:00,2.64496,2.64496,2.64458,2.64488,7000000.0
2009-03-18 01:14:00,2.64477,2.64484,2.64439,2.64484,11000000.0
2009-03-18 01:15:00,2.64489,2.64536,2.64423,2.64536,8000000.0
2009-03-18 01:16:00,2.64486,2.64486,2.64458,2.64475,10000000.0
2009-03-18 01:17:00,2.64471,2.64471,2.64404,2.64453,7000000.0
2009-03-18 01:18:00,2.64502,2.64502,2.6446,2.64474,7000000.0
2009-03-18 01:19:00,2.64547,2.64754,2.64547,2.64754,6000000.0
2009-03-18 01:20:00,2.64631,2.64677,2.64607,2.64607,9000000.0
2009-03-18 01:21:00,2.64549,2.64558,2.64545,2.64547,7000000.0
2009-03-18 01:22:00,2.64567,2.64582,2.64553,2.64553,11000000.0
2009-03-18 01:23:00,2.64581,2.64594,2.64581,2.64594,7000000.0
2009-03-18 01:24:00,2.64622,2.64657,2.64622,2.64644,7000000.0
2009-03-18 01:25:00,2.64584,2.64602,2.64567,2.64574,7000000.0
2009-03-18 01:26:00,2.64616,2.64631,2.64597,2.64628,9000000.0
2009-03-18 01:27:00,2.64652,2.64652,2.64526,2.64542,7000000.0
2009-03-18 01:28:00,2.6462,2.64631,2.6461,2.64631,5000000.0
2009-03-18 01:29:00,2.64647,2.6467,2.64565,2.64565,7000000.0
2009-03-18 01:30:00,2.64629,2.64629,2.64585,2.64585,8000000.0
2009-03-18 01:31:00,2.64587,2.64594,2.64576,2.64589,7000000.0
2009-03-18 01:32:00,2.64587,2.64606,2.64506,2.64506,10000000.0
2009-03-18 01:33:00,2.64577,2.64577,2.64545,2.64565,8000000.0
2009-03-18 01:34:00,2.64538,2.64609,2.64538,2.64609,11000000.0
2009-03-18 01:35:00,2.64607,2.64644,2.64605,2.64644,7000000.0
2009-03-18 01:36:00,2.64634,2.64677,2.64634,2.64662,8000000.0
2009-03-18 01:37:00,2.64648,2.64656,2.64628,2.64628,8000000.0
2009-03-18 01:38:00,2.64623,2.64698,2.64623,2.64687,8000000.0
2009-03-18 01:39:00,2.64755,2.64812,2.64755,2.64775,9000000.0
2009-03-18 01:40:00,2.64762,2.64838,2.64762,2.6483,10000000.0
2009-03-18 01:41:00,2.64808,2.64836,2.64793,2.64836,7000000.0
2009-03-18 01:42:00,2.64863,2.65004,2.6486,2.65004,11000000.0
2009-03-18 01:43:00,2.64999,2.65033,2.6493,2.65033,8000000.0
2009-03-18 01:44:00,2.65043,2.65077,2.64984,2.65077,11000000.0
2009-03-18 01:45:00,2.65033,2.65033,2.64987,2.64995,7000000.0
2009-03-18 01:46:00,2.64983,2.64983,2.64864,2.64864,8000000.0
2009-03-18 01:47:00,2.64844,2.64981,2.64844,2.64981,8000000.0
2009-03-18 01:48:00,2.64985,2.65006,2.6497,2.65006,7000000.0
2009-03-18 01:49:00,2.65006,2.65042,2.65006,2.65042,8000000.0
2009-03-18 01:50:00,2.65055,2.65138,2.65055,2.65138,11000000.0
2009-03-18 01:51:00,2.65141,2.65141,2.65055,2.65055,9000000.0
2009-03-18 01:52:00,2.65037,2.65067,2.65037,2.65051,8000000.0
2009-03-18 01:53:00,2.65058,2.65058,2.64993,2.65004,7000000.0
2009-03-18 01:54:00,2.65009,2.65027,2.65,2.65003,7000000.0
2009-03-18 01:55:00,2.65026,2.65026,2.64926,2.64926,10800000.0
2009-03-18 01:56:00,2.64883,2.64903,2.64821,2.64821,8000000.0
2009-03-18 01:57:00,2.64762,2.64787,2.6476,2.64787,8000000.0
2009-03-18 01:58:00,2.64818,2.64886,2.64818,2.64874,11000000.0
2009-03-18 01:59:00,2.6493,2.6505,2.6493,2.65047,6000000.0
2009-03-18 02:00:00,2.64992,2.64992,2.64897,2.64897,6000000.0
2009-03-18 02:01:00,2.64979,2.64987,2.64892,2.64892,6800000.0
2009-03-18 02:02:00,2.64773,2.64782,2.64696,2.64782,9000000.0
2009-03-18 02:03:00,2.64856,2.64899,2.64812,2.64812,16000000.0
2009-03-18 02:04:00,2.64794,2.64807,2.64766,2.64781,9000000.0
2009-03-18 02:05:00,2.64873,2.64873,2.64784,2.64817,8000000.0
2009-03-18 02:06:00,2.64955,2.65037,2.64955,2.65037,7000000.0
2009-03-18 02:07:00,2.6505,2.65053,2.64999,2.65053,8000000.0
2009-03-18 02:08:00,2.65053,2.65053,2.65015,2.65015,12800000.0
2009-03-18 02:09:00,2.65081,2.65155,2.65081,2.65135,8000000.0
2009-03-18 02:10:00,2.65065,2.65065,2.64962,2.64991,8000000.0
2009-03-18 02:11:00,2.64976,2.64976,2.64934,2.6494,10000000.0
2009-03-18 02:12:00,2.65011,2.65055,2.65011,2.65051,11000000.0
2009-03-18 02:13:00,2.65081,2.65082,2.64989,2.65019,7000000.0
2009-03-18 02:14:00,2.64987,2.64987,2.6494,2.64965,8000000.0
2009-03-18 02:15:00,2.64976,2.64988,2.64976,2.64988,13000000.0
2009-03-18 02:16:00,2.6501,2.6501,2.64984,2.64986,8000000.0
2009-03-18 02:17:00,2.6493,2.64986,2.64922,2.64986,9000000.0
2009-03-18 02:18:00,2.64983,2.64983,2.6493,2.6493,11000000.0
2009-03-18 02:19:00,2.6492,2.64996,2.6492,2.64977,7000000.0
2009-03-18 02:20:00,2.65006,2.65048,2.65006,2.65046,9000000.0
2009-03-18 02:21:00,2.6505,2.6505,2.64993,2.64994,8000000.0
2009-03-18 02:22:00,2.64993,2.64993,2.64966,2.64989,11000000.0
2009-03-18 02:23:00,2.65015,2.65015,2.64975,2.65007,9000000.0
2009-03-18 02:24:00,2.65008,2.65008,2.64982,2.64982,9000000.0
2009-03-18 02:25:00,2.65001,2.65228,2.65001,2.65228,8000000.0
2009-03-18 02:26:00,2.65224,2.65224,2.65074,2.6511,17000000.0
2009-03-18 02:27:00,2.65152,2.65254,2.65125,2.65254,18000000.0
2009-03-18 02:28:00,2.65248,2.65257,2.65213,2.65225,7000000.0
2009-03-18 02:29:00,2.65234,2.65255,2.6521,2.65255,11000000.0
2009-03-18 02:30:00,2.65253,2.65281,2.65253,2.65264,7000000.0
2009-03-18 02:31:00,2.65192,2.65268,2.65132,2.65268,14000000.0
2009-03-18 02:32:00,2.65173,2.65236,2.65131,2.65173,16000000.0
2009-03-18 02:33:00,2.65262,2.65288,2.65243,2.65288,7000000.0
2009-03-18 02:34:00,2.65332,2.65332,2.65282,2.65282,12000000.0
2009-03-18 02:35:00,2.65284,2.65332,2.65284,2.65332,7000000.0
2009-03-18 02:36:00,2.65348,2.65348,2.65321,2.65321,7000000.0
2009-03-18 02:37:00,2.65367,2.65439,2.65363,2.65439,7000000.0
2009-03-18 02:38:00,2.65463,2.65485,2.65458,2.65485,7000000.0
2009-03-18 02:39:00,2.65471,2.65471,2.65433,2.65469,11000000.0
2009-03-18 02:40:00,2.65492,2.65522,2.65492,2.65519,7000000.0
2009-03-18 02:41:00,2.65526,2.65526,2.6548,2.65523,10000000.0
2009-03-18 02:42:00,2.65525,2.65565,2.65525,2.65539,7000000.0
2009-03-18 02:43:00,2.65465,2.65561,2.65429,2.65561,7000000.0
2009-03-18 02:44:00,2.65513,2.65528,2.65412,2.65431,7000000.0
2009-03-18 02:45:00,2.65515,2.65515,2.65485,2.65492,10000000.0
2009-03-18 02:46:00,2.65474,2.65541,2.65474,2.6552,8000000.0
2009-03-18 02:47:00,2.65556,2.65574,2.65484,2.65484,7000000.0
2009-03-18 02:48:00,2.65541,2.65769,2.65541,2.65769,8000000.0
2009-03-18 02:49:00,2.65829,2.65935,2.65829,2.65847,10000000.0
2009-03-18 02:50:00,2.65803,2.65962,2.65803,2.65951,11000000.0
2009-03-18 02:51:00,2.65968,2.65994,2.65959,2.65959,11000000.0
2009-03-18 02:52:00,2.65939,2.65939,2.65901,2.6592,8000000.0
2009-03-18 02:53:00,2.65877,2.65877,2.65768,2.65773,6000000.0
2009-03-18 02:54:00,2.6583,2.6583,2.65808,2.65815,7000000.0
2009-03-18 02:55:00,2.65887,2.65887,2.65599,2.65599,11000000.0
2009-03-18 02:56:00,2.65542,2.65567,2.6552,2.6552,8800000.0
2009-03-18 02:57:00,2.65532,2.65707,2.65532,2.65707,11000000.0
2009-03-18 02:58:00,2.65622,2.65703,2.65622,2.65703,10000000.0
2009-03-18 02:59:00,2.65691,2.65711,2.65682,2.6571,18000000.0
2009-03-18 03:00:00,2.65761,2.65775,2.65725,2.65741,7000000.0
2009-03-18 03:01:00,2.6571,2.6571,2.65591,2.65618,7000000.0
2009-03-18 03:02:00,2.65753,2.65753,2.65605,2.65617,8000000.0
2009-03-18 03:03:00,2.65669,2.65678,2.65637,2.65657,8000000.0
2009-03-18 03:04:00,2.65683,2.65726,2.65651,2.65726,8000000.0
2009-03-18 03:05:00,2.65642,2.65643,2.65608,2.65608,5000000.0
2009-03-18 03:06:00,2.65698,2.65724,2.65689,2.65689,8000000.0
2009-03-18 03:07:00,2.65637,2.65638,2.65574,2.65574,8000000.0
2009-03-18 03:08:00,2.65531,2.6555,2.65531,2.65538,10000000.0
2009-03-18 03:09:00,2.6555,2.6555,2.6554,2.6554,13000000.0
2009-03-18 03:10:00,2.65532,2.6554,2.65486,2.6554,7000000.0
2009-03-18 03:11:00,2.65534,2.65534,2.65466,2.65466,7000000.0
2009-03-18 03:12:00,2.65566,2.65566,2.6544,2.65459,9000000.0
2009-03-18 03:13:00,2.65544,2.65565,2.65519,2.65519,7000000.0
2009-03-18 03:14:00,2.65564,2.65614,2.65564,2.65595,10000000.0
2009-03-18 03:15:00,2.65599,2.65615,2.65554,2.65574,9800000.0
2009-03-18 03:16:00,2.65572,2.65572,2.65517,2.65527,8000000.0
2009-03-18 03:17:00,2.65529,2.65614,2.65529,2.65614,8000000.0
2009-03-18 03:18:00,2.65683,2.65744,2.65683,2.65712,11000000.0
2009-03-18 03:19:00,2.6566,2.65752,2.6566,2.65737,11000000.0
2009-03-18 03:20:00,2.65669,2.6567,2.65662,2.6567,7000000.0
2009-03-18 03:21:00,2.65638,2.65638,2.65609,2.65609,10000000.0
2009-03-18 03:22:00,2.65641,2.65662,2.65637,2.65637,8000000.0
2009-03-18 03:23:00,2.65688,2.65688,2.6564,2.65667,9000000.0
2009-03-18 03:24:00,2.6565,2.65662,2.65608,2.65662,7000000.0
2009-03-18 03:25:00,2.6569,2.6569,2.65673,2.65677,17000000.0
2009-03-18 03:26:00,2.65654,2.65655,2.65636,2.65639,9000000.0
2009-03-18 03:27:00,2.65608,2.65608,2.65567,2.65585,7000000.0
2009-03-18 03:28:00,2.65593,2.65612,2.6554,2.6554,7000000.0
2009-03-18 03:29:00,2.65534,2.65559,2.65527,2.65528,11000000.0
2009-03-18 03:30:00,2.65589,2.65618,2.65573,2.65607,7000000.0
2009-03-18 03:31:00,2.65583,2.65583,2.65485,2.65485,8000000.0
2009-03-18 03:32:00,2.65431,2.65431,2.65369,2.65369,7000000.0
2009-03-18 03:33:00,2.65401,2.65454,2.65396,2.65427,9000000.0
2009-03-18 03:34:00,2.65461,2.65474,2.65416,2.65463,10000000.0
2009-03-18 03:35:00,2.65504,2.65519,2.65491,2.65498,7000000.0
2009-03-18 03:36:00,2.65462,2.65512,2.65462,2.65498,9000000.0
2009-03-18 03:37:00,2.65457,2.65457,2.65379,2.65418,7000000.0
2009-03-18 03:38:00,2.65395,2.65395,2.65347,2.65347,11000000.0
2009-03-18 03:39:00,2.65335,2.65433,2.65335,2.65418,9000000.0
2009-03-18 03:40:00,2.65494,2.65577,2.65494,2.65576,8000000.0
2009-03-18 03:41:00,2.65513,2.65554,2.65513,2.6554,8000000.0
2009-03-18 03:42:00,2.65506,2.65506,2.65486,2.65486,2000000.0
2009-03-18 03:43:00,2.65484,2.65536,2.65484,2.65511,8000000.0
2009-03-18 03:44:00,2.65519,2.65532,2.65519,2.65532,9000000.0
2009-03-18 03:45:00,2.65584,2.65639,2.65584,2.65611,7000000.0
2009-03-18 03:46:00,2.65633,2.65668,2.6563,2.65639,11000000.0
2009-03-18 03:47:00,2.65634,2.6565,2.65599,2.65646,10000000.0
2009-03-18 03:48:00,2.65615,2.65615,2.65577,2.65577,9000000.0
2009-03-18 03:49:00,2.65642,2.65698,2.65642,2.65698,10000000.0
2009-03-18 03:50:00,2.65701,2.65701,2.65636,2.65658,7000000.0
2009-03-18 03:51:00,2.65669,2.65692,2.65639,2.65651,8000000.0
2009-03-18 03:52:00,2.65617,2.65692,2.65612,2.65646,8000000.0
2009-03-18 03:53:00,2.65651,2.65687,2.65628,2.65635,11000000.0
2009-03-18 03:54:00,2.65621,2.65652,2.65621,2.65652,7000000.0
2009-03-18 03:55:00,2.6565,2.6565,2.65606,2.65631,7800000.0
2009-03-18 03:56:00,2.6563,2.6563,2.65602,2.65616,10000000.0
2009-03-18 03:57:00,2.65462,2.65535,2.65411,2.65535,9000000.0
2009-03-18 03:58:00,2.65552,2.65552,2.65501,2.65501,11000000.0
2009-03-18 03:59:00,2.65488,2.65514,2.65472,2.65472,7000000.0
2009-03-18 04:00:00,2.65557,2.65581,2.65539,2.65568,7000000.0
2009-03-18 04:01:00,2.65487,2.6556,2.65468,2.65468,8000000.0
2009-03-18 04:02:00,2.6542,2.65461,2.65225,2.65225,8800000.0
2009-03-18 04:03:00,2.65464,2.65495,2.65464,2.65477,9000000.0
2009-03-18 04:04:00,2.65493,2.6554,2.65489,2.6552,8000000.0
2009-03-18 04:05:00,2.65419,2.65494,2.65419,2.65465,8800000.0
2009-03-18 04:06:00,2.65477,2.65477,2.65443,2.65465,10000000.0
2009-03-18 04:07:00,2.65395,2.65395,2.65299,2.65318,8000000.0
2009-03-18 04:08:00,2.65376,2.65404,2.65345,2.65404,8000000.0
2009-03-18 04:09:00,2.65433,2.65433,2.65393,2.65411,8000000.0
2009-03-18 04:10:00,2.65415,2.6547,2.65415,2.65464,8000000.0
2009-03-18 04:11:00,2.65477,2.65504,2.6547,2.65471,11000000.0
2009-03-18 04:12:00,2.65462,2.65462,2.65406,2.65406,7000000.0
2009-03-18 04:13:00,2.65436,2.65472,2.65419,2.65472,7000000.0
2009-03-18 04:14:00,2.65478,2.65492,2.6545,2.65492,11000000.0
2009-03-18 04:15:00,2.6552,2.65526,2.655,2.65513,8000000.0
2009-03-18 04:16:00,2.6545,2.65472,2.65448,2.65467,10000000.0
2009-03-18 04:17:00,2.65491,2.65511,2.65486,2.65486,7000000.0
2009-03-18 04:18:00,2.65487,2.65487,2.65459,2.65468,8000000.0
2009-03-18 04:19:00,2.65485,2.65524,2.65482,2.65489,9000000.0
2009-03-18 04:20:00,2.65462,2.65462,2.65437,2.65437,7000000.0
2009-03-18 04:21:00,2.65411,2.65439,2.65411,2.65426,18000000.0
2009-03-18 04:22:00,2.65439,2.65454,2.65409,2.65454,9000000.0
2009-03-18 04:23:00,2.65437,2.65472,2.65437,2.6547,8000000.0
2009-03-18 04:24:00,2.65472,2.65515,2.65472,2.65515,7000000.0
2009-03-18 04:25:00,2.65515,2.65525,2.65508,2.65521,7000000.0
2009-03-18 04:26:00,2.65544,2.65544,2.65495,2.65513,8000000.0
2009-03-18 04:27:00,2.65506,2.65508,2.65469,2.65469,10000000.0
2009-03-18 04:28:00,2.65434,2.65434,2.65399,2.65399,13000000.0
2009-03-18 04:29:00,2.65393,2.65393,2.65343,2.65343,8000000.0
2009-03-18 04:30:00,2.65299,2.6535,2.65272,2.65333,14000000.0
2009-03-18 04:31:00,2.65249,2.65254,2.65222,2.65253,11000000.0
2009-03-18 04:32:00,2.65235,2.65235,2.65186,2.65197,7000000.0
2009-03-18 04:33:00,2.65221,2.65257,2.65221,2.65257,4000000.0
2009-03-18 04:34:00,2.65183,2.65183,2.65114,2.65114,9000000.0
2009-03-18 04:35:00,2.65072,2.652,2.65048,2.652,10000000.0
2009-03-18 04:36:00,2.65121,2.65157,2.65097,2.65142,9000000.0
2009-03-18 04:37:00,2.6514,2.65172,2.6514,2.65152,7000000.0
2009-03-18 04:38:00,2.65157,2.65157,2.65091,2.65091,7000000.0
2009-03-18 04:39:00,2.65115,2.65117,2.65096,2.65096,7000000.0
2009-03-18 04:40:00,2.65079,2.65096,2.65061,2.65061,7000000.0
2009-03-18 04:41:00,2.65082,2.65136,2.65082,2.65125,8000000.0
2009-03-18 04:42:00,2.65128,2.65191,2.65118,2.65118,21000000.0
2009-03-18 04:43:00,2.65163,2.65211,2.65144,2.65211,12000000.0
2009-03-18 04:44:00,2.65198,2.65198,2.65124,2.65124,7000000.0
2009-03-18 04:45:00,2.65168,2.65184,2.6512,2.65148,7000000.0
2009-03-18 04:46:00,2.65208,2.65216,2.65143,2.65143,7000000.0
2009-03-18 04:47:00,2.65167,2.65172,2.65149,2.65154,7000000.0
2009-03-18 04:48:00,2.65062,2.65062,2.65011,2.6505,10000000.0
2009-03-18 04:49:00,2.65055,2.65075,2.6498,2.6498,8000000.0
2009-03-18 04:50:00,2.65008,2.65017,2.64959,2.64959,7000000.0
2009-03-18 04:51:00,2.64946,2.65049,2.64946,2.65049,6000000.0
2009-03-18 04:52:00,2.65049,2.65057,2.65011,2.65033,8000000.0
2009-03-18 04:53:00,2.65082,2.65111,2.65069,2.65111,8000000.0
2009-03-18 04:54:00,2.65067,2.65067,2.64959,2.64959,8000000.0
2009-03-18 04:55:00,2.64915,2.65073,2.64915,2.65073,7000000.0
2009-03-18 04:56:00,2.64955,2.64983,2.64955,2.64983,8000000.0
2009-03-18 04:57:00,2.6504,2.65096,2.6504,2.65054,8000000.0
2009-03-18 04:58:00,2.64983,2.65081,2.64983,2.65081,10000000.0
2009-03-18 04:59:00,2.65124,2.65147,2.65117,2.65147,9000000.0
2009-03-18 05:00:00,2.65088,2.65101,2.65083,2.65097,7000000.0
2009-03-18 05:01:00,2.65115,2.65135,2.65115,2.65135,6000000.0
2009-03-18 05:02:00,2.65139,2.65166,2.65139,2.6516,8000000.0
2009-03-18 05:03:00,2.65189,2.65189,2.65162,2.65162,14000000.0
2009-03-18 05:04:00,2.65158,2.65178,2.65096,2.65135,8000000.0
2009-03-18 05:05:00,2.65158,2.65182,2.65158,2.65182,12000000.0
2009-03-18 05:06:00,2.65204,2.65204,2.65057,2.65057,10000000.0
2009-03-18 05:07:00,2.65189,2.65217,2.65163,2.65163,8000000.0
2009-03-18 05:08:00,2.65222,2.65222,2.65167,2.65167,9000000.0
2009-03-18 05:09:00,2.65156,2.65184,2.65126,2.65126,8000000.0
2009-03-18 05:10:00,2.65142,2.65288,2.65142,2.65288,10000000.0
2009-03-18 05:11:00,2.6533,2.65349,2.65289,2.65349,8000000.0
2009-03-18 05:12:00,2.65411,2.6554,2.65411,2.6554,12000000.0
2009-03-18 05:13:00,2.65578,2.65578,2.65218,2.65218,8000000.0
2009-03-18 05:14:00,2.6524,2.65275,2.65239,2.65275,11000000.0
2009-03-18 05:15:00,2.65228,2.6524,2.65216,2.65223,6000000.0
2009-03-18 05:16:00,2.65153,2.65182,2.65118,2.65118,9000000.0
2009-03-18 05:17:00,2.6509,2.6509,2.65068,2.65077,11000000.0
2009-03-18 05:18:00,2.65076,2.65081,2.65069,2.65081,7000000.0
2009-03-18 05:19:00,2.6511,2.65129,2.65049,2.65113,10000000.0
2009-03-18 05:20:00,2.65244,2.65244,2.64995,2.65104,9000000.0
2009-03-18 05:21:00,2.65081,2.65095,2.65063,2.65095,11000000.0
2009-03-18 05:22:00,2.65059,2.65133,2.65059,2.65133,7000000.0
2009-03-18 05:23:00,2.65081,2.65109,2.65081,2.65109,22000000.0
2009-03-18 05:24:00,2.65265,2.65265,2.65148,2.65148,25000000.0
2009-03-18 05:25:00,2.65145,2.65249,2.65134,2.65249,6800000.0
2009-03-18 05:26:00,2.65241,2.65241,2.65081,2.65081,8000000.0
2009-03-18 05:27:00,2.65011,2.65011,2.64962,2.65001,7800000.0
2009-03-18 05:28:00,2.65043,2.65095,2.6504,2.65095,8000000.0
2009-03-18 05:29:00,2.65078,2.65078,2.65035,2.65037,15000000.0
2009-03-18 05:30:00,2.65028,2.65028,2.64872,2.64872,9000000.0
2009-03-18 05:31:00,2.6486,2.6486,2.64761,2.64811,8000000.0
2009-03-18 05:32:00,2.64843,2.64867,2.64802,2.64816,8000000.0
2009-03-18 05:33:00,2.64818,2.64818,2.64759,2.64759,7000000.0
2009-03-18 05:34:00,2.64733,2.64784,2.64733,2.64784,9000000.0
2009-03-18 05:35:00,2.6484,2.64859,2.64789,2.64789,7000000.0
2009-03-18 05:36:00,2.64757,2.64839,2.64757,2.64839,12000000.0
2009-03-18 05:37:00,2.6483,2.64833,2.64791,2.64791,8000000.0
2009-03-18 05:38:00,2.64789,2.64817,2.64747,2.64817,7000000.0
2009-03-18 05:39:00,2.64831,2.64874,2.64807,2.64807,10000000.0
2009-03-18 05:40:00,2.64819,2.64853,2.64791,2.64841,8000000.0
2009-03-18 05:41:00,2.64803,2.6481,2.64672,2.64672,9000000.0
2009-03-18 05:42:00,2.64618,2.64772,2.64618,2.64772,7000000.0
2009-03-18 05:43:00,2.64845,2.64901,2.64841,2.64891,7000000.0
2009-03-18 05:44:00,2.64867,2.64867,2.64855,2.64862,11000000.0
2009-03-18 05:45:00,2.64877,2.64885,2.64859,2.6486,8000000.0
2009-03-18 05:46:00,2.64887,2.64895,2.64848,2.64848,5000000.0
2009-03-18 05:47:00,2.6482,2.64873,2.64798,2.64865,8000000.0
2009-03-18 05:48:00,2.6488,2.64917,2.6488,2.64917,8000000.0
2009-03-18 05:49:00,2.64899,2.64914,2.64893,2.64913,10000000.0
2009-03-18 05:50:00,2.64894,2.64894,2.6487,2.6487,10000000.0
2009-03-18 05:51:00,2.64856,2.6486,2.6484,2.6484,22000000.0
2009-03-18 05:52:00,2.64888,2.6492,2.64888,2.64899,5000000.0
2009-03-18 05:53:00,2.64886,2.64886,2.64766,2.64766,7000000.0
2009-03-18 05:54:00,2.6475,2.6475,2.64717,2.64736,8000000.0
2009-03-18 05:55:00,2.64724,2.64745,2.64724,2.64745,10800000.0
2009-03-18 05:56:00,2.64717,2.64782,2.64717,2.64782,20000000.0
2009-03-18 05:57:00,2.64782,2.64805,2.64759,2.64775,6800000.0
2009-03-18 05:58:00,2.64781,2.6479,2.6477,2.64775,8000000.0
2009-03-18 05:59:00,2.64791,2.64791,2.64721,2.64721,8000000.0
2009-03-18 06:00:00,2.64744,2.64795,2.64744,2.64792,21000000.0
2009-03-18 06:01:00,2.64802,2.64823,2.64793,2.64823,9000000.0
2009-03-18 06:02:00,2.64771,2.64791,2.64764,2.64764,8000000.0
2009-03-18 06:03:00,2.64757,2.64833,2.64757,2.64833,23000000.0
2009-03-18 06:04:00,2.64813,2.64813,2.6474,2.64774,17000000.0
2009-03-18 06:05:00,2.64788,2.64828,2.64788,2.64817,8000000.0
2009-03-18 06:06:00,2.64815,2.64846,2.64815,2.6484,10000000.0
2009-03-18 06:07:00,2.64824,2.6488,2.64824,2.64873,9000000.0
2009-03-18 06:08:00,2.6486,2.6486,2.64849,2.64849,10000000.0
2009-03-18 06:09:00,2.64783,2.64783,2.64736,2.64736,10000000.0
2009-03-18 06:10:00,2.64772,2.64772,2.64724,2.64762,10000000.0
2009-03-18 06:11:00,2.64748,2.64748,2.64731,2.64735,7000000.0
2009-03-18 06:12:00,2.64731,2.64743,2.64725,2.64743,14000000.0
2009-03-18 06:13:00,2.64701,2.6476,2.6469,2.64723,10000000.0
2009-03-18 06:14:00,2.6474,2.64826,2.6474,2.64826,12000000.0
2009-03-18 06:15:00,2.64914,2.6494,2.64891,2.64922,18000000.0
2009-03-18 06:16:00,2.64932,2.64965,2.64932,2.64965,8000000.0
2009-03-18 06:17:00,2.64971,2.65008,2.64971,2.64997,10000000.0
2009-03-18 06:18:00,2.64981,2.6499,2.64965,2.64983,8000000.0
2009-03-18 06:19:00,2.6496,2.65006,2.64922,2.65006,8000000.0
2009-03-18 06:20:00,2.64919,2.64947,2.64901,2.64905,11000000.0
2009-03-18 06:21:00,2.64875,2.6493,2.64875,2.6493,20000000.0
2009-03-18 06:22:00,2.64944,2.65008,2.64944,2.64976,11000000.0
2009-03-18 06:23:00,2.6488,2.64913,2.6488,2.64913,7000000.0
2009-03-18 06:24:00,2.64966,2.64975,2.648,2.64817,7000000.0
2009-03-18 06:25:00,2.64913,2.64994,2.64913,2.64994,9000000.0
2009-03-18 06:26:00,2.65031,2.65042,2.65006,2.65042,8000000.0
2009-03-18 06:27:00,2.64986,2.64986,2.64826,2.64826,7000000.0
2009-03-18 06:28:00,2.64867,2.64914,2.64867,2.64909,8000000.0
2009-03-18 06:29:00,2.65017,2.6505,2.65009,2.6505,8000000.0
2009-03-18 06:30:00,2.6509,2.6509,2.65048,2.65078,9000000.0
2009-03-18 06:31:00,2.6509,2.65101,2.65052,2.65052,8000000.0
2009-03-18 06:32:00,2.65034,2.65092,2.65034,2.6507,6000000.0
2009-03-18 06:33:00,2.65086,2.65121,2.65086,2.65092,12000000.0
2009-03-18 06:34:00,2.65051,2.65051,2.65036,2.65048,14000000.0
2009-03-18 06:35:00,2.6506,2.65117,2.6506,2.65117,7000000.0
2009-03-18 06:36:00,2.6511,2.65117,2.65083,2.65083,18000000.0
2009-03-18 06:37:00,2.65125,2.65239,2.65125,2.65239,27000000.0
2009-03-18 06:38:00,2.65186,2.65203,2.65168,2.65203,9000000.0
2009-03-18 06:39:00,2.65168,2.65183,2.65164,2.65183,9000000.0
2009-03-18 06:40:00,2.65187,2.65187,2.6517,2.65172,7000000.0
2009-03-18 06:41:00,2.65174,2.65185,2.65174,2.65185,12000000.0
2009-03-18 06:42:00,2.65171,2.6518,2.65148,2.6516,7000000.0
2009-03-18 06:43:00,2.65164,2.65164,2.6512,2.6512,7000000.0
2009-03-18 06:44:00,2.65123,2.65143,2.65052,2.65054,11000000.0
2009-03-18 06:45:00,2.64985,2.64985,2.64963,2.64963,19000000.0
2009-03-18 06:46:00,2.64964,2.64972,2.64964,2.64972,8000000.0
2009-03-18 06:47:00,2.64973,2.65016,2.64973,2.65016,7000000.0
2009-03-18 06:48:00,2.65041,2.65122,2.65041,2.65094,8000000.0
2009-03-18 06:49:00,2.65096,2.65131,2.65096,2.65131,7000000.0
2009-03-18 06:50:00,2.65141,2.65188,2.65141,2.65177,8000000.0
2009-03-18 06:51:00,2.65141,2.65141,2.65122,2.65122,7000000.0
2009-03-18 06:52:00,2.65123,2.65141,2.651,2.651,10000000.0
2009-03-18 06:53:00,2.65101,2.65166,2.65101,2.65166,11000000.0
2009-03-18 06:54:00,2.65155,2.65189,2.6514,2.6514,10000000.0
2009-03-18 06:55:00,2.65114,2.65114,2.6495,2.6495,8000000.0
2009-03-18 06:56:00,2.64921,2.64962,2.64898,2.64962,7000000.0
2009-03-18 06:57:00,2.65036,2.65122,2.65036,2.65122,8000000.0
2009-03-18 06:58:00,2.65141,2.65184,2.65141,2.65184,8000000.0
2009-03-18 06:59:00,2.6511,2.65112,2.65083,2.65083,19000000.0
2009-03-18 07:00:00,2.65133,2.65209,2.65133,2.65209,23000000.0
2009-03-18 07:01:00,2.65219,2.6524,2.65179,2.6524,8000000.0
2009-03-18 07:02:00,2.65302,2.65302,2.65199,2.65208,10000000.0
2009-03-18 07:03:00,2.65183,2.65261,2.65183,2.65261,6000000.0
2009-03-18 07:04:00,2.65262,2.65262,2.65217,2.65217,7000000.0
2009-03-18 07:05:00,2.65202,2.65202,2.65163,2.65187,11000000.0
2009-03-18 07:06:00,2.65213,2.65216,2.65211,2.65213,7000000.0
2009-03-18 07:07:00,2.65219,2.6523,2.65139,2.65139,7000000.0
2009-03-18 07:08:00,2.65123,2.65123,2.65087,2.65087,9000000.0
2009-03-18 07:09:00,2.6501,2.6501,2.6498,2.6498,7000000.0
2009-03-18 07:10:00,2.6501,2.65107,2.6501,2.65107,16000000.0
2009-03-18 07:11:00,2.65136,2.65142,2.65106,2.65106,7000000.0
2009-03-18 07:12:00,2.65104,2.65201,2.65104,2.65201,9000000.0
2009-03-18 07:13:00,2.652,2.65217,2.65194,2.65211,7000000.0
2009-03-18 07:14:00,2.65193,2.65207,2.65187,2.65207,8000000.0
2009-03-18 07:15:00,2.65201,2.65201,2.65142,2.65164,11000000.0
2009-03-18 07:16:00,2.65132,2.65212,2.65132,2.65156,8000000.0
2009-03-18 07:17:00,2.65098,2.65123,2.65098,2.65115,9000000.0
2009-03-18 07:18:00,2.65167,2.65173,2.65152,2.65171,7000000.0
2009-03-18 07:19:00,2.65124,2.65124,2.65062,2.65069,23000000.0
2009-03-18 07:20:00,2.65065,2.65066,2.65023,2.65055,12000000.0
2009-03-18 07:21:00,2.65006,2.65041,2.65006,2.65038,10000000.0
2009-03-18 07:22:00,2.64961,2.64961,2.64865,2.64865,7000000.0
2009-03-18 07:23:00,2.64935,2.64973,2.64935,2.64935,7000000.0
2009-03-18 07:24:00,2.64995,2.65059,2.64995,2.65027,11000000.0
2009-03-18 07:25:00,2.65057,2.65081,2.6505,2.6505,7000000.0
2009-03-18 07:26:00,2.65189,2.65189,2.65025,2.6504,10800000.0
2009-03-18 07:27:00,2.65044,2.65044,2.65024,2.6503,29000000.0
2009-03-18 07:28:00,2.65042,2.65062,2.65042,2.6505,7000000.0
2009-03-18 07:29:00,2.65028,2.65048,2.65016,2.65037,8000000.0
2009-03-18 07:30:00,2.65042,2.65078,2.65042,2.65078,22000000.0
2009-03-18 07:31:00,2.651,2.651,2.65067,2.65069,7000000.0
2009-03-18 07:32:00,2.65096,2.65167,2.65096,2.65167,10000000.0
2009-03-18 07:33:00,2.65113,2.65124,2.65084,2.65124,8000000.0
2009-03-18 07:34:00,2.65114,2.65115,2.65071,2.6509,8000000.0
2009-03-18 07:35:00,2.65087,2.65112,2.65087,2.65112,8000000.0
2009-03-18 07:36:00,2.65147,2.65202,2.65147,2.65202,7000000.0
2009-03-18 07:37:00,2.65216,2.65262,2.65216,2.65224,8000000.0
2009-03-18 07:38:00,2.65184,2.6523,2.65181,2.65181,9000000.0
2009-03-18 07:39:00,2.6521,2.65309,2.65148,2.65309,11000000.0
2009-03-18 07:40:00,2.65151,2.65151,2.65049,2.65055,8000000.0
2009-03-18 07:41:00,2.65133,2.65173,2.65133,2.65155,7000000.0
2009-03-18 07:42:00,2.65191,2.65209,2.65174,2.65193,7000000.0
2009-03-18 07:43:00,2.65176,2.6522,2.65173,2.65184,8000000.0
2009-03-18 07:44:00,2.65212,2.65234,2.65179,2.65179,7000000.0
2009-03-18 07:45:00,2.65183,2.65183,2.65163,2.65169,7000000.0
2009-03-18 07:46:00,2.65163,2.65163,2.65148,2.6515,7000000.0
2009-03-18 07:47:00,2.65154,2.65158,2.65144,2.65149,7000000.0
2009-03-18 07:48:00,2.6516,2.65244,2.6516,2.65217,8000000.0
2009-03-18 07:49:00,2.65266,2.65304,2.65261,2.65261,17000000.0
2009-03-18 07:50:00,2.65313,2.65345,2.65309,2.65345,7000000.0
2009-03-18 07:51:00,2.65396,2.65396,2.65298,2.65341,15000000.0
2009-03-18 07:52:00,2.65362,2.65372,2.65361,2.65361,7000000.0
2009-03-18 07:53:00,2.65369,2.65369,2.65341,2.65341,10000000.0
2009-03-18 07:54:00,2.65371,2.65422,2.65371,2.65422,18000000.0
2009-03-18 07:55:00,2.65438,2.65453,2.65422,2.6544,8000000.0
2009-03-18 07:56:00,2.65412,2.65449,2.65412,2.65438,11000000.0
2009-03-18 07:57:00,2.65419,2.65419,2.65289,2.65299,8000000.0
2009-03-18 07:58:00,2.65294,2.65307,2.65271,2.65276,7000000.0
2009-03-18 07:59:00,2.6531,2.6531,2.65285,2.65285,10000000.0
2009-03-18 08:00:00,2.65317,2.65349,2.65278,2.65278,9000000.0
2009-03-18 08:01:00,2.65263,2.65263,2.65221,2.65229,13000000.0
2009-03-18 08:02:00,2.65263,2.65374,2.65263,2.65374,11000000.0
2009-03-18 08:03:00,2.65385,2.65385,2.65279,2.65286,8000000.0
2009-03-18 08:04:00,2.65251,2.65263,2.65227,2.65263,7000000.0
2009-03-18 08:05:00,2.65261,2.65291,2.65244,2.65251,8000000.0
2009-03-18 08:06:00,2.65331,2.65331,2.65193,2.65193,8000000.0
2009-03-18 08:07:00,2.65249,2.65308,2.65237,2.65308,11000000.0
2009-03-18 08:08:00,2.65325,2.65346,2.65325,2.65345,27000000.0
2009-03-18 08:09:00,2.65359,2.65398,2.65359,2.65398,8000000.0
2009-03-18 08:10:00,2.65376,2.65402,2.65369,2.65402,11000000.0
2009-03-18 08:11:00,2.65356,2.65356,2.65242,2.65269,31000000.0
2009-03-18 08:12:00,2.65266,2.6527,2.65249,2.65263,8000000.0
2009-03-18 08:13:00,2.65225,2.65236,2.6517,2.6517,8000000.0
2009-03-18 08:14:00,2.65215,2.65256,2.65215,2.65247,21000000.0
2009-03-18 08:15:00,2.65249,2.65264,2.65236,2.65236,20000000.0
2009-03-18 08:16:00,2.65179,2.65188,2.65164,2.65164,24000000.0
2009-03-18 08:17:00,2.65115,2.65115,2.65086,2.65086,25000000.0
2009-03-18 08:18:00,2.65092,2.65122,2.6508,2.6508,22000000.0
2009-03-18 08:19:00,2.65083,2.651,2.65071,2.65071,17000000.0
2009-03-18 08:20:00,2.65086,2.65125,2.6508,2.65125,8000000.0
2009-03-18 08:21:00,2.65131,2.65131,2.65089,2.65089,26000000.0
2009-03-18 08:22:00,2.65159,2.65159,2.65012,2.65012,7000000.0
2009-03-18 08:23:00,2.65015,2.65203,2.65015,2.65203,10000000.0
2009-03-18 08:24:00,2.64997,2.65008,2.64975,2.64975,7000000.0
2009-03-18 08:25:00,2.65071,2.65077,2.65021,2.65024,11000000.0
2009-03-18 08:26:00,2.65116,2.65116,2.65009,2.65016,23000000.0
2009-03-18 08:27:00,2.65057,2.65068,2.65043,2.65043,7000000.0
2009-03-18 08:28:00,2.65026,2.65145,2.65026,2.65145,8000000.0
2009-03-18 08:29:00,2.65156,2.65162,2.65063,2.65063,8000000.0
2009-03-18 08:30:00,2.6505,2.65085,2.65049,2.65055,25000000.0
2009-03-18 08:31:00,2.65048,2.65048,2.64999,2.65015,36000000.0
2009-03-18 08:32:00,2.64924,2.65034,2.64924,2.64988,7000000.0
2009-03-18 08:33:00,2.64964,2.64974,2.6496,2.64974,8000000.0
2009-03-18 08:34:00,2.64966,2.64966,2.64937,2.64942,66000000.0
2009-03-18 08:35:00,2.64927,2.64966,2.64927,2.64966,9000000.0
2009-03-18 08:36:00,2.64906,2.64906,2.64866,2.64867,23000000.0
2009-03-18 08:37:00,2.64875,2.64938,2.64875,2.64881,8000000.0
2009-03-18 08:38:00,2.64843,2.64879,2.64806,2.64806,9000000.0
2009-03-18 08:39:00,2.6485,2.64873,2.64815,2.64817,10000000.0
2009-03-18 08:40:00,2.64857,2.65067,2.64857,2.65067,11000000.0
2009-03-18 08:41:00,2.6509,2.65104,2.65088,2.65104,21000000.0
2009-03-18 08:42:00,2.6505,2.65124,2.64853,2.65086,9000000.0
2009-03-18 08:43:00,2.65071,2.65071,2.65028,2.65028,8000000.0
2009-03-18 08:44:00,2.64932,2.65001,2.64932,2.64975,20000000.0
2009-03-18 08:45:00,2.64988,2.64999,2.64955,2.64955,11000000.0
2009-03-18 08:46:00,2.64973,2.65009,2.64921,2.64921,43000000.0
2009-03-18 08:47:00,2.64896,2.64962,2.64895,2.64961,7000000.0
2009-03-18 08:48:00,2.65015,2.65041,2.65006,2.6504,32000000.0
2009-03-18 08:49:00,2.65022,2.65064,2.65022,2.65064,8000000.0
2009-03-18 08:50:00,2.65043,2.65067,2.6503,2.65031,9000000.0
2009-03-18 08:51:00,2.64979,2.64999,2.64947,2.64947,11000000.0
2009-03-18 08:52:00,2.64905,2.64905,2.64815,2.64868,47000000.0
2009-03-18 08:53:00,2.64852,2.64865,2.64718,2.64718,65000000.0
2009-03-18 08:54:00,2.64711,2.64978,2.64711,2.6487,29000000.0
2009-03-18 08:55:00,2.64838,2.64917,2.64799,2.64917,46000000.0
2009-03-18 08:56:00,2.64885,2.64885,2.64831,2.64831,24000000.0
2009-03-18 08:57:00,2.64836,2.64876,2.64836,2.64859,28000000.0
2009-03-18 08:58:00,2.64864,2.64864,2.64821,2.64821,22000000.0
2009-03-18 08:59:00,2.64769,2.64795,2.64727,2.64727,28000000.0
2009-03-18 09:00:00,2.64689,2.64885,2.64651,2.64885,35000000.0
2009-03-18 09:01:00,2.64965,2.65125,2.64965,2.65125,7000000.0
2009-03-18 09:02:00,2.65115,2.65142,2.65091,2.65091,17000000.0
2009-03-18 09:03:00,2.65046,2.65126,2.65046,2.65126,14000000.0
2009-03-18 09:04:00,2.65125,2.65132,2.65085,2.65132,40000000.0
2009-03-18 09:05:00,2.65149,2.6517,2.65149,2.6516,18000000.0
2009-03-18 09:06:00,2.65164,2.65265,2.65119,2.65208,30000000.0
2009-03-18 09:07:00,2.65229,2.65243,2.65203,2.65203,36800000.0
2009-03-18 09:08:00,2.65201,2.65238,2.65141,2.65141,27800000.0
2009-03-18 09:09:00,2.65091,2.65105,2.65024,2.65091,59000000.0
2009-03-18 09:10:00,2.65112,2.65134,2.65094,2.65121,34000000.0
2009-03-18 09:11:00,2.65136,2.65167,2.65091,2.65091,43000000.0
2009-03-18 09:12:00,2.65092,2.65128,2.65089,2.65125,55000000.0
2009-03-18 09:13:00,2.65,2.65,2.64841,2.64841,8000000.0
2009-03-18 09:14:00,2.64942,2.64975,2.64902,2.64902,64000000.0
2009-03-18 09:15:00,2.64792,2.64792,2.6475,2.6476,52000000.0
2009-03-18 09:16:00,2.64799,2.64874,2.64779,2.64874,43000000.0
2009-03-18 09:17:00,2.64909,2.64928,2.64886,2.64908,50000000.0
2009-03-18 09:18:00,2.64964,2.64983,2.64921,2.64922,60000000.0
2009-03-18 09:19:00,2.64931,2.6494,2.64866,2.64904,49000000.0
2009-03-18 09:20:00,2.64867,2.64888,2.64842,2.64888,8000000.0
2009-03-18 09:21:00,2.64888,2.64902,2.64817,2.64817,62000000.0
2009-03-18 09:22:00,2.64809,2.64809,2.6478,2.64783,73000000.0
2009-03-18 09:23:00,2.64758,2.64837,2.64719,2.64789,80000000.0
2009-03-18 09:24:00,2.6479,2.64874,2.6479,2.64874,49800000.0
2009-03-18 09:25:00,2.64787,2.64787,2.6453,2.64596,8000000.0
2009-03-18 09:26:00,2.64561,2.64565,2.64501,2.64529,58000000.0
2009-03-18 09:27:00,2.64515,2.64565,2.64474,2.64548,71000000.0
2009-03-18 09:28:00,2.64534,2.64534,2.64362,2.64362,52000000.0
2009-03-18 09:29:00,2.64433,2.64461,2.64431,2.64455,34000000.0
2009-03-18 09:30:00,2.64454,2.64462,2.64395,2.64462,23000000.0
2009-03-18 09:31:00,2.64488,2.64488,2.6442,2.64421,20000000.0
2009-03-18 09:32:00,2.64416,2.64416,2.64398,2.64411,45000000.0
2009-03-18 09:33:00,2.64443,2.64606,2.64443,2.64539,38000000.0
2009-03-18 09:34:00,2.64586,2.64638,2.64586,2.64633,31800000.0
2009-03-18 09:35:00,2.64585,2.64601,2.64557,2.64585,9000000.0
2009-03-18 09:36:00,2.64603,2.64739,2.64603,2.64739,46000000.0
2009-03-18 09:37:00,2.64707,2.64707,2.64614,2.64614,52800000.0
2009-03-18 09:38:00,2.64631,2.64685,2.64614,2.64614,37000000.0
2009-03-18 09:39:00,2.64636,2.64641,2.64577,2.64577,55000000.0
2009-03-18 09:40:00,2.64519,2.64519,2.64355,2.64355,62800000.0
2009-03-18 09:41:00,2.64366,2.64427,2.64366,2.64415,45000000.0
2009-03-18 09:42:00,2.64443,2.64443,2.64389,2.64424,51000000.0
2009-03-18 09:43:00,2.64437,2.64474,2.64435,2.64441,58000000.0
2009-03-18 09:44:00,2.64436,2.64491,2.64436,2.64491,29000000.0
2009-03-18 09:45:00,2.64486,2.64486,2.64392,2.64392,9000000.0
2009-03-18 09:46:00,2.64411,2.64411,2.64295,2.64296,35000000.0
2009-03-18 09:47:00,2.64234,2.64234,2.64133,2.64187,8800000.0
2009-03-18 09:48:00,2.64158,2.64221,2.64158,2.64195,8000000.0
2009-03-18 09:49:00,2.64203,2.64311,2.64203,2.64306,34000000.0
2009-03-18 09:50:00,2.6425,2.64272,2.6416,2.6416,54000000.0
2009-03-18 09:51:00,2.64142,2.64142,2.63938,2.63938,66000000.0
2009-03-18 09:52:00,2.63909,2.63909,2.6387,2.6387,35000000.0
2009-03-18 09:53:00,2.63856,2.63987,2.63856,2.63987,41000000.0
2009-03-18 09:54:00,2.63984,2.64138,2.63984,2.64138,48000000.0
2009-03-18 09:55:00,2.64167,2.64203,2.64155,2.64203,51000000.0
2009-03-18 09:56:00,2.64177,2.64188,2.64133,2.64133,49000000.0
2009-03-18 09:57:00,2.64091,2.64091,2.64024,2.64074,7000000.0
2009-03-18 09:58:00,2.64024,2.64162,2.64024,2.64162,49000000.0
2009-03-18 09:59:00,2.64155,2.64157,2.64046,2.64133,43000000.0
2009-03-18 10:00:00,2.64141,2.64141,2.64081,2.64081,58800000.0
2009-03-18 10:01:00,2.6413,2.64189,2.64057,2.64057,48000000.0
2009-03-18 10:02:00,2.64109,2.64194,2.64109,2.64194,31000000.0
2009-03-18 10:03:00,2.64197,2.64197,2.64165,2.64165,40000000.0
2009-03-18 10:04:00,2.64122,2.64155,2.64099,2.64155,10000000.0
2009-03-18 10:05:00,2.64228,2.64277,2.64228,2.64264,43800000.0
2009-03-18 10:06:00,2.64277,2.64311,2.64277,2.64311,43000000.0
2009-03-18 10:07:00,2.64308,2.64327,2.64224,2.64248,57000000.0
2009-03-18 10:08:00,2.64283,2.64283,2.6418,2.6419,57000000.0
2009-03-18 10:09:00,2.64198,2.64198,2.64169,2.6417,66000000.0
2009-03-18 10:10:00,2.6421,2.64225,2.64198,2.64198,62000000.0
2009-03-18 10:11:00,2.64217,2.64217,2.64064,2.64064,9000000.0
2009-03-18 10:12:00,2.64003,2.6401,2.63935,2.63999,77000000.0
2009-03-18 10:13:00,2.63945,2.63945,2.63882,2.6394,52000000.0
2009-03-18 10:14:00,2.63972,2.63977,2.63927,2.63937,43000000.0
2009-03-18 10:15:00,2.63933,2.63961,2.63916,2.63955,48800000.0
2009-03-18 10:16:00,2.64034,2.64069,2.64027,2.64049,41800000.0
2009-03-18 10:17:00,2.64074,2.64111,2.64054,2.64086,44800000.0
2009-03-18 10:18:00,2.6407,2.64142,2.6407,2.64142,46000000.0
2009-03-18 10:19:00,2.64144,2.64221,2.64144,2.64221,56000000.0
2009-03-18 10:20:00,2.64211,2.64211,2.64145,2.64145,43000000.0
2009-03-18 10:21:00,2.64101,2.64188,2.64095,2.64188,7000000.0
2009-03-18 10:22:00,2.64198,2.64292,2.64198,2.64292,53000000.0
2009-03-18 10:23:00,2.64266,2.6433,2.64244,2.64278,8000000.0
2009-03-18 10:24:00,2.64302,2.64351,2.64302,2.64302,55000000.0
2009-03-18 10:25:00,2.64348,2.64348,2.64206,2.64291,62000000.0
2009-03-18 10:26:00,2.64268,2.64268,2.64201,2.64201,61000000.0
2009-03-18 10:27:00,2.64226,2.64298,2.64226,2.64298,69000000.0
2009-03-18 10:28:00,2.64323,2.64324,2.64305,2.64313,65000000.0
2009-03-18 10:29:00,2.64341,2.64392,2.64341,2.64392,47000000.0
2009-03-18 10:30:00,2.64377,2.64377,2.64186,2.64186,44000000.0
2009-03-18 10:31:00,2.64159,2.64228,2.64111,2.64228,31000000.0
2009-03-18 10:32:00,2.64259,2.64259,2.6422,2.64255,46000000.0
2009-03-18 10:33:00,2.64256,2.64379,2.64256,2.64379,22000000.0
2009-03-18 10:34:00,2.64394,2.64458,2.64366,2.64458,23800000.0
2009-03-18 10:35:00,2.64452,2.64476,2.64429,2.64429,23000000.0
2009-03-18 10:36:00,2.64431,2.6444,2.64421,2.6444,37000000.0
2009-03-18 10:37:00,2.64432,2.64432,2.64366,2.64418,23000000.0
2009-03-18 10:38:00,2.64487,2.64487,2.64417,2.64417,29000000.0
2009-03-18 10:39:00,2.64401,2.64401,2.64313,2.64324,10000000.0
2009-03-18 10:40:00,2.64316,2.64342,2.6431,2.6431,26000000.0
2009-03-18 10:41:00,2.64287,2.64315,2.64229,2.64229,38000000.0
2009-03-18 10:42:00,2.6424,2.6424,2.64167,2.64202,40000000.0
2009-03-18 10:43:00,2.64227,2.64352,2.64227,2.64352,27000000.0
2009-03-18 10:44:00,2.64376,2.64432,2.64372,2.64406,25000000.0
2009-03-18 10:45:00,2.64358,2.6437,2.64338,2.6437,8000000.0
2009-03-18 10:46:00,2.64314,2.64314,2.64101,2.64101,36000000.0
2009-03-18 10:47:00,2.64072,2.64085,2.64059,2.64059,31800000.0
2009-03-18 10:48:00,2.64089,2.64172,2.64089,2.64141,36000000.0
2009-03-18 10:49:00,2.64192,2.64204,2.64184,2.64184,44000000.0
2009-03-18 10:50:00,2.64103,2.64165,2.64094,2.64094,50000000.0
2009-03-18 10:51:00,2.64045,2.64088,2.64045,2.64078,8000000.0
2009-03-18 10:52:00,2.64018,2.64018,2.63925,2.63925,44000000.0
2009-03-18 10:53:00,2.63917,2.63917,2.63841,2.63878,64800000.0
2009-03-18 10:54:00,2.64007,2.64199,2.64007,2.64169,8000000.0
2009-03-18 10:55:00,2.6425,2.6425,2.64237,2.64237,51000000.0
2009-03-18 10:56:00,2.64234,2.6431,2.64234,2.6431,41000000.0
2009-03-18 10:57:00,2.64292,2.64328,2.64262,2.64262,48000000.0
2009-03-18 10:58:00,2.64334,2.64334,2.64292,2.643,8000000.0
2009-03-18 10:59:00,2.64281,2.64327,2.64281,2.64327,49000000.0
2009-03-18 11:00:00,2.64349,2.64381,2.64337,2.64381,47000000.0
2009-03-18 11:01:00,2.64447,2.64447,2.6432,2.64388,41000000.0
2009-03-18 11:02:00,2.64304,2.64409,2.64304,2.64409,24000000.0
2009-03-18 11:03:00,2.64369,2.64369,2.64249,2.64249,45000000.0
2009-03-18 11:04:00,2.64258,2.64323,2.64258,2.6431,33000000.0
2009-03-18 11:05:00,2.64311,2.64356,2.64309,2.64309,23000000.0
2009-03-18 11:06:00,2.64361,2.64407,2.64361,2.64393,16000000.0
2009-03-18 11:07:00,2.64374,2.64374,2.64303,2.64328,34000000.0
2009-03-18 11:08:00,2.64347,2.64366,2.64333,2.64365,30000000.0
2009-03-18 11:09:00,2.64368,2.64413,2.64357,2.64413,48000000.0
2009-03-18 11:10:00,2.64405,2.64553,2.64402,2.64553,7000000.0
2009-03-18 11:11:00,2.64548,2.64548,2.64505,2.64535,43000000.0
2009-03-18 11:12:00,2.64456,2.64456,2.64371,2.64371,10000000.0
2009-03-18 11:13:00,2.64417,2.64527,2.64404,2.64479,61000000.0
2009-03-18 11:14:00,2.64511,2.64514,2.64475,2.64485,46000000.0
2009-03-18 11:15:00,2.64605,2.64605,2.64434,2.64434,30000000.0
2009-03-18 11:16:00,2.64474,2.64474,2.64408,2.64435,11000000.0
2009-03-18 11:17:00,2.64489,2.64489,2.64351,2.64351,45800000.0
2009-03-18 11:18:00,2.64298,2.64298,2.64195,2.64201,43000000.0
2009-03-18 11:19:00,2.64141,2.64169,2.64078,2.64078,8000000.0
2009-03-18 11:20:00,2.64041,2.64041,2.63877,2.63877,58000000.0
2009-03-18 11:21:00,2.63872,2.63938,2.63867,2.63908,37600000.0
2009-03-18 11:22:00,2.64011,2.64045,2.6401,2.64045,48000000.0
2009-03-18 11:23:00,2.64032,2.64065,2.64007,2.64007,7000000.0
2009-03-18 11:24:00,2.63957,2.63988,2.63925,2.63925,52000000.0
2009-03-18 11:25:00,2.63891,2.63891,2.63833,2.63839,47800000.0
2009-03-18 11:26:00,2.63787,2.63825,2.63787,2.63806,40000000.0
2009-03-18 11:27:00,2.63817,2.6384,2.6377,2.6377,38000000.0
2009-03-18 11:28:00,2.63736,2.63925,2.63736,2.63888,66800000.0
2009-03-18 11:29:00,2.63897,2.63897,2.63837,2.63857,43800000.0
2009-03-18 11:30:00,2.6358,2.6358,2.62904,2.62904,33000000.0
2009-03-18 11:31:00,2.62714,2.63081,2.62714,2.63081,50000000.0
2009-03-18 11:32:00,2.63181,2.63398,2.63181,2.63398,47800000.0
2009-03-18 11:33:00,2.63402,2.6351,2.63402,2.63453,32000000.0
2009-03-18 11:34:00,2.63478,2.63525,2.63371,2.63394,42000000.0
2009-03-18 11:35:00,2.63489,2.63516,2.6334,2.6334,7000000.0
2009-03-18 11:36:00,2.63267,2.6327,2.63209,2.63248,60800000.0
2009-03-18 11:37:00,2.63304,2.63334,2.63304,2.63332,53000000.0
2009-03-18 11:38:00,2.63362,2.63438,2.63362,2.63404,64000000.0
2009-03-18 11:39:00,2.63457,2.63457,2.63386,2.63449,71800000.0
2009-03-18 11:40:00,2.63531,2.63576,2.63459,2.63576,37000000.0
2009-03-18 11:41:00,2.63638,2.63688,2.63584,2.63688,39000000.0
2009-03-18 11:42:00,2.6376,2.63777,2.6374,2.63765,35000000.0
2009-03-18 11:43:00,2.63729,2.6381,2.63729,2.63751,8000000.0
2009-03-18 11:44:00,2.63712,2.63712,2.63658,2.63674,66000000.0
2009-03-18 11:45:00,2.63707,2.63707,2.63653,2.63673,61000000.0
2009-03-18 11:46:00,2.63679,2.63679,2.63654,2.6366,42000000.0
2009-03-18 11:47:00,2.6369,2.63858,2.6369,2.63804,16000000.0
2009-03-18 11:48:00,2.63748,2.6376,2.63718,2.63728,24000000.0
2009-03-18 11:49:00,2.63766,2.63766,2.63649,2.63666,43000000.0
2009-03-18 11:50:00,2.63662,2.63662,2.63594,2.63594,47000000.0
2009-03-18 11:51:00,2.63583,2.63617,2.63583,2.63617,7000000.0
2009-03-18 11:52:00,2.63704,2.63749,2.63601,2.63601,33000000.0
2009-03-18 11:53:00,2.63495,2.63578,2.63448,2.63578,41000000.0
2009-03-18 11:54:00,2.6371,2.6371,2.63597,2.63639,41000000.0
2009-03-18 11:55:00,2.63678,2.63678,2.63502,2.63524,39000000.0
2009-03-18 11:56:00,2.63394,2.63544,2.63394,2.63544,47800000.0
2009-03-18 11:57:00,2.63649,2.63749,2.63573,2.63749,35000000.0
2009-03-18 11:58:00,2.637,2.637,2.63572,2.63572,40000000.0
2009-03-18 11:59:00,2.6346,2.6346,2.63313,2.63313,50000000.0
2009-03-18 12:00:00,2.63368,2.63368,2.63348,2.63348,37000000.0
2009-03-18 12:01:00,2.63349,2.63369,2.6332,2.63369,44000000.0
2009-03-18 12:02:00,2.63388,2.63388,2.63357,2.63376,31000000.0
2009-03-18 12:03:00,2.63373,2.63436,2.63373,2.63436,45000000.0
2009-03-18 12:04:00,2.63361,2.63361,2.63222,2.63222,32000000.0
2009-03-18 12:05:00,2.63238,2.6329,2.63108,2.6312,52800000.0
2009-03-18 12:06:00,2.63121,2.63121,2.63067,2.63067,22000000.0
2009-03-18 12:07:00,2.63044,2.63099,2.63044,2.63049,44000000.0
2009-03-18 12:08:00,2.63019,2.63048,2.63002,2.63002,46000000.0
2009-03-18 12:09:00,2.63016,2.63102,2.63016,2.63102,24000000.0
2009-03-18 12:10:00,2.63109,2.63109,2.63082,2.63101,38000000.0
2009-03-18 12:11:00,2.63151,2.63169,2.63137,2.63169,10000000.0
2009-03-18 12:12:00,2.63234,2.63297,2.63208,2.63236,43000000.0
2009-03-18 12:13:00,2.63261,2.63297,2.63261,2.63297,33000000.0
2009-03-18 12:14:00,2.63306,2.63306,2.63234,2.63234,42000000.0
2009-03-18 12:15:00,2.63188,2.63188,2.63152,2.63173,43000000.0
2009-03-18 12:16:00,2.63141,2.63141,2.63056,2.63056,51000000.0
2009-03-18 12:17:00,2.6298,2.63113,2.6298,2.63043,40000000.0
2009-03-18 12:18:00,2.62977,2.63088,2.62947,2.63088,41000000.0
2009-03-18 12:19:00,2.63057,2.63102,2.6304,2.63102,46000000.0
2009-03-18 12:20:00,2.63092,2.63095,2.63066,2.63066,35000000.0
2009-03-18 12:21:00,2.63027,2.6312,2.63027,2.6312,55000000.0
2009-03-18 12:22:00,2.63131,2.63177,2.63131,2.63152,28000000.0
2009-03-18 12:23:00,2.63145,2.63145,2.63128,2.63129,28000000.0
2009-03-18 12:24:00,2.63138,2.63172,2.63133,2.63165,42000000.0
2009-03-18 12:25:00,2.63158,2.63158,2.63098,2.63098,21000000.0
2009-03-18 12:26:00,2.63078,2.63078,2.63,2.63069,36000000.0
2009-03-18 12:27:00,2.63093,2.63093,2.63065,2.63066,34000000.0
2009-03-18 12:28:00,2.62978,2.63003,2.62935,2.63003,42000000.0
2009-03-18 12:29:00,2.63046,2.63204,2.62887,2.62887,70000000.0
2009-03-18 12:30:00,2.62879,2.63097,2.62839,2.63028,44000000.0
2009-03-18 12:31:00,2.63034,2.63076,2.63006,2.63076,47400000.0
2009-03-18 12:32:00,2.63078,2.63087,2.62922,2.62922,35800000.0
2009-03-18 12:33:00,2.62889,2.62922,2.62889,2.62921,60000000.0
2009-03-18 12:34:00,2.62957,2.63019,2.62951,2.62951,18000000.0
2009-03-18 12:35:00,2.62972,2.62972,2.62898,2.62953,14000000.0
2009-03-18 12:36:00,2.63051,2.63051,2.6284,2.6284,41000000.0
2009-03-18 12:37:00,2.62756,2.62775,2.62754,2.62754,9000000.0
2009-03-18 12:38:00,2.62726,2.62726,2.62665,2.62665,29000000.0
2009-03-18 12:39:00,2.6267,2.62723,2.6267,2.62723,19000000.0
2009-03-18 12:40:00,2.62725,2.62778,2.62725,2.62778,12000000.0
2009-03-18 12:41:00,2.62784,2.62851,2.62742,2.62742,18000000.0
2009-03-18 12:42:00,2.62761,2.62802,2.62716,2.62727,26000000.0
2009-03-18 12:43:00,2.62781,2.62803,2.62746,2.62782,29800000.0
2009-03-18 12:44:00,2.62773,2.62773,2.62716,2.62716,26000000.0
2009-03-18 12:45:00,2.62713,2.62731,2.62713,2.62731,36000000.0
2009-03-18 12:46:00,2.62733,2.62733,2.62706,2.62706,39000000.0
2009-03-18 12:47:00,2.62736,2.62776,2.62736,2.62757,8000000.0
2009-03-18 12:48:00,2.6271,2.62766,2.6271,2.62734,23000000.0
2009-03-18 12:49:00,2.62773,2.62783,2.62634,2.62634,37000000.0
2009-03-18 12:50:00,2.62719,2.62719,2.62644,2.62644,7000000.0
2009-03-18 12:51:00,2.62636,2.62638,2.62579,2.62638,8000000.0
2009-03-18 12:52:00,2.6267,2.62713,2.6267,2.62711,29000000.0
2009-03-18 12:53:00,2.62678,2.6275,2.62678,2.62715,23000000.0
2009-03-18 12:54:00,2.62746,2.62759,2.62734,2.6275,22000000.0
2009-03-18 12:55:00,2.62724,2.62814,2.62724,2.62814,7000000.0
2009-03-18 12:56:00,2.62728,2.62835,2.62706,2.62835,7000000.0
2009-03-18 12:57:00,2.62915,2.62953,2.62898,2.62898,36000000.0
2009-03-18 12:58:00,2.62812,2.62812,2.62718,2.62752,22000000.0
2009-03-18 12:59:00,2.62725,2.629,2.62725,2.629,17000000.0
2009-03-18 13:00:00,2.62942,2.62952,2.62898,2.62928,16000000.0
2009-03-18 13:01:00,2.62996,2.62996,2.62969,2.62986,34000000.0
2009-03-18 13:02:00,2.62999,2.63007,2.62994,2.62999,26800000.0
2009-03-18 13:03:00,2.63015,2.63028,2.63,2.63,16000000.0
2009-03-18 13:04:00,2.63008,2.63042,2.62993,2.62993,10000000.0
2009-03-18 13:05:00,2.62969,2.62975,2.62935,2.62975,11000000.0
2009-03-18 13:06:00,2.62957,2.62957,2.62923,2.62923,21000000.0
2009-03-18 13:07:00,2.62973,2.63091,2.62973,2.63091,16000000.0
2009-03-18 13:08:00,2.63089,2.63089,2.63011,2.63011,16000000.0
2009-03-18 13:09:00,2.63012,2.63012,2.62973,2.62986,20000000.0
2009-03-18 13:10:00,2.63005,2.63032,2.63004,2.63032,34000000.0
2009-03-18 13:11:00,2.63062,2.63086,2.63062,2.63086,24000000.0
2009-03-18 13:12:00,2.63104,2.63104,2.63024,2.63024,11000000.0
2009-03-18 13:13:00,2.63048,2.63069,2.63015,2.63015,11000000.0
2009-03-18 13:14:00,2.62984,2.62984,2.62955,2.62955,17800000.0
2009-03-18 13:15:00,2.62994,2.63064,2.62885,2.62989,37800000.0
2009-03-18 13:16:00,2.62995,2.63016,2.62984,2.62992,32000000.0
2009-03-18 13:17:00,2.63014,2.63061,2.62984,2.63061,7000000.0
2009-03-18 13:18:00,2.63006,2.63008,2.62995,2.63002,45000000.0
2009-03-18 13:19:00,2.63009,2.63047,2.62985,2.63047,8000000.0
2009-03-18 13:20:00,2.63007,2.63007,2.6295,2.6295,44000000.0
2009-03-18 13:21:00,2.62928,2.62928,2.62876,2.62892,48000000.0
2009-03-18 13:22:00,2.6283,2.6284,2.62791,2.62791,52000000.0
2009-03-18 13:23:00,2.62757,2.62855,2.62757,2.62855,8000000.0
2009-03-18 13:24:00,2.62837,2.62837,2.62811,2.62825,45000000.0
2009-03-18 13:25:00,2.62827,2.62841,2.62825,2.62825,52000000.0
2009-03-18 13:26:00,2.6285,2.62903,2.6285,2.62895,39000000.0
2009-03-18 13:27:00,2.62928,2.62993,2.62907,2.62952,54000000.0
2009-03-18 13:28:00,2.62918,2.62951,2.62918,2.6294,50800000.0
2009-03-18 13:29:00,2.62964,2.62998,2.62964,2.62998,39800000.0
2009-03-18 13:30:00,2.63009,2.6302,2.63003,2.63007,31000000.0
2009-03-18 13:31:00,2.63013,2.63031,2.63001,2.63031,27000000.0
2009-03-18 13:32:00,2.63042,2.63042,2.63,2.63004,43000000.0
2009-03-18 13:33:00,2.63094,2.63222,2.63094,2.63222,25000000.0
2009-03-18 13:34:00,2.63215,2.63254,2.63212,2.63225,38000000.0
2009-03-18 13:35:00,2.63244,2.63266,2.63244,2.63266,11000000.0
2009-03-18 13:36:00,2.63263,2.63263,2.6322,2.6322,37000000.0
2009-03-18 13:37:00,2.63214,2.63259,2.63214,2.63223,31000000.0
2009-03-18 13:38:00,2.63222,2.63246,2.63182,2.63182,30000000.0
2009-03-18 13:39:00,2.63227,2.63237,2.6322,2.63224,32000000.0
2009-03-18 13:40:00,2.63213,2.63228,2.63161,2.63161,28000000.0
2009-03-18 13:41:00,2.63151,2.63206,2.63151,2.63206,34000000.0
2009-03-18 13:42:00,2.63203,2.63227,2.63171,2.63227,30000000.0
2009-03-18 13:43:00,2.63179,2.63179,2.63111,2.63111,18000000.0
2009-03-18 13:44:00,2.631,2.63114,2.63071,2.63071,22000000.0
2009-03-18 13:45:00,2.63036,2.63103,2.62994,2.63067,17000000.0
2009-03-18 13:46:00,2.63068,2.63094,2.63068,2.63094,7000000.0
2009-03-18 13:47:00,2.63078,2.63118,2.63076,2.63103,12000000.0
2009-03-18 13:48:00,2.6312,2.63147,2.6312,2.63133,26000000.0
2009-03-18 13:49:00,2.63135,2.63148,2.63123,2.63124,24000000.0
2009-03-18 13:50:00,2.6317,2.6317,2.63134,2.63142,25000000.0
2009-03-18 13:51:00,2.63139,2.63165,2.63134,2.63165,26000000.0
2009-03-18 13:52:00,2.63114,2.63114,2.63056,2.6308,8000000.0
2009-03-18 13:53:00,2.63107,2.63119,2.63102,2.63107,7000000.0
2009-03-18 13:54:00,2.63098,2.63098,2.63037,2.63041,30000000.0
2009-03-18 13:55:00,2.63013,2.63013,2.62941,2.6296,13000000.0
2009-03-18 13:56:00,2.62946,2.62946,2.62921,2.62945,15000000.0
2009-03-18 13:57:00,2.62922,2.62923,2.62896,2.62896,26000000.0
2009-03-18 13:58:00,2.62893,2.62893,2.62822,2.62867,31000000.0
2009-03-18 13:59:00,2.62933,2.62978,2.62912,2.62912,39000000.0
2009-03-18 14:00:00,2.62885,2.62907,2.62852,2.62907,34000000.0
2009-03-18 14:01:00,2.62912,2.62961,2.62912,2.62936,9000000.0
2009-03-18 14:02:00,2.6293,2.62933,2.6291,2.62933,47000000.0
2009-03-18 14:03:00,2.62952,2.62953,2.62933,2.62936,20000000.0
2009-03-18 14:04:00,2.62925,2.62925,2.62902,2.62917,30000000.0
2009-03-18 14:05:00,2.62923,2.62964,2.62923,2.62964,32000000.0
2009-03-18 14:06:00,2.62982,2.62982,2.62951,2.62982,28000000.0
2009-03-18 14:07:00,2.62996,2.63047,2.62996,2.63047,33800000.0
2009-03-18 14:08:00,2.63106,2.63162,2.63106,2.63162,45000000.0
2009-03-18 14:09:00,2.63185,2.63326,2.63185,2.63326,24000000.0
2009-03-18 14:10:00,2.63358,2.63358,2.63262,2.63262,19000000.0
2009-03-18 14:11:00,2.63229,2.63234,2.63206,2.63206,24000000.0
2009-03-18 14:12:00,2.63208,2.63231,2.63208,2.63223,27000000.0
2009-03-18 14:13:00,2.63235,2.63262,2.63235,2.63257,25000000.0
2009-03-18 14:14:00,2.63253,2.63275,2.63251,2.63253,24000000.0
2009-03-18 14:15:00,2.63246,2.63262,2.63228,2.63236,27000000.0
2009-03-18 14:16:00,2.6323,2.6324,2.63213,2.6324,54800000.0
2009-03-18 14:17:00,2.63265,2.63337,2.63105,2.63105,11000000.0
2009-03-18 14:18:00,2.63115,2.63182,2.63115,2.63182,22000000.0
2009-03-18 14:19:00,2.63222,2.63281,2.63222,2.63279,60000000.0
2009-03-18 14:20:00,2.63324,2.63394,2.63324,2.63394,21000000.0
2009-03-18 14:21:00,2.6341,2.6341,2.63353,2.63353,20000000.0
2009-03-18 14:22:00,2.63307,2.63307,2.63262,2.63262,12000000.0
2009-03-18 14:23:00,2.63207,2.6323,2.63174,2.63207,30800000.0
2009-03-18 14:24:00,2.63166,2.6318,2.63156,2.63156,18000000.0
2009-03-18 14:25:00,2.63155,2.63209,2.63136,2.63136,13800000.0
2009-03-18 14:26:00,2.63219,2.63252,2.63152,2.63252,19000000.0
2009-03-18 14:27:00,2.63268,2.63268,2.63074,2.63101,18000000.0
2009-03-18 14:28:00,2.63096,2.63108,2.63089,2.63108,11000000.0
2009-03-18 14:29:00,2.63071,2.63071,2.62961,2.62961,9000000.0
2009-03-18 14:30:00,2.6295,2.63103,2.6295,2.63103,9000000.0
2009-03-18 14:31:00,2.63161,2.63208,2.63098,2.63098,11000000.0
2009-03-18 14:32:00,2.63129,2.63149,2.63111,2.63118,11000000.0
2009-03-18 14:33:00,2.63148,2.63174,2.6307,2.6307,9000000.0
2009-03-18 14:34:00,2.63275,2.63356,2.63115,2.63115,7000000.0
2009-03-18 14:35:00,2.63034,2.63135,2.63032,2.63135,8000000.0
2009-03-18 14:36:00,2.6322,2.6322,2.63128,2.63158,7000000.0
2009-03-18 14:37:00,2.63138,2.63203,2.63089,2.63089,10000000.0
2009-03-18 14:38:00,2.6303,2.6303,2.62981,2.62981,9000000.0
2009-03-18 14:39:00,2.62922,2.62922,2.62861,2.62866,7000000.0
2009-03-18 14:40:00,2.62843,2.62843,2.62808,2.62812,7000000.0
2009-03-18 14:41:00,2.62851,2.62946,2.62851,2.62911,8000000.0
2009-03-18 14:42:00,2.63074,2.6313,2.62902,2.62902,8000000.0
2009-03-18 14:43:00,2.63153,2.63153,2.63054,2.63054,11000000.0
2009-03-18 14:44:00,2.62997,2.62997,2.62934,2.62981,8000000.0
2009-03-18 14:45:00,2.63025,2.6304,2.62979,2.6304,10000000.0
2009-03-18 14:46:00,2.63124,2.63222,2.63124,2.63185,11000000.0
2009-03-18 14:47:00,2.63106,2.63176,2.63083,2.63176,8000000.0
2009-03-18 14:48:00,2.63153,2.63256,2.63153,2.63256,7000000.0
2009-03-18 14:49:00,2.63221,2.63269,2.63216,2.63269,11000000.0
2009-03-18 14:50:00,2.6331,2.63329,2.63276,2.63329,11000000.0
2009-03-18 14:51:00,2.63357,2.63357,2.63312,2.63318,7000000.0
2009-03-18 14:52:00,2.63179,2.63197,2.63157,2.63162,9000000.0
2009-03-18 14:53:00,2.63109,2.63109,2.62965,2.63014,8000000.0
2009-03-18 14:54:00,2.63073,2.63183,2.63073,2.6318,7000000.0
2009-03-18 14:55:00,2.63159,2.63159,2.63107,2.63123,8000000.0
2009-03-18 14:56:00,2.63113,2.63335,2.63113,2.63335,7000000.0
2009-03-18 14:57:00,2.63386,2.63421,2.63382,2.63392,8000000.0
2009-03-18 14:58:00,2.63334,2.63358,2.63322,2.63346,11000000.0
2009-03-18 14:59:00,2.63366,2.63393,2.63273,2.63273,8000000.0
2009-03-18 15:00:00,2.63297,2.63297,2.63221,2.63247,8000000.0
2009-03-18 15:01:00,2.63219,2.6323,2.63196,2.63227,8000000.0
2009-03-18 15:02:00,2.63157,2.63161,2.63093,2.63161,8000000.0
2009-03-18 15:03:00,2.63208,2.63264,2.63208,2.6323,11000000.0
2009-03-18 15:04:00,2.63242,2.63244,2.63203,2.63244,8000000.0
2009-03-18 15:05:00,2.63284,2.63559,2.63282,2.63559,7000000.0
2009-03-18 15:06:00,2.63306,2.63338,2.63299,2.63332,8000000.0
2009-03-18 15:07:00,2.63349,2.63349,2.63315,2.63338,8000000.0
2009-03-18 15:08:00,2.63309,2.63323,2.633,2.633,8000000.0
2009-03-18 15:09:00,2.6326,2.63304,2.6326,2.63293,7000000.0
2009-03-18 15:10:00,2.63293,2.6331,2.63257,2.6331,10000000.0
2009-03-18 15:11:00,2.63359,2.63432,2.63359,2.63427,8000000.0
2009-03-18 15:12:00,2.63468,2.63468,2.63358,2.63358,9000000.0
2009-03-18 15:13:00,2.63315,2.63315,2.63244,2.63295,8000000.0
2009-03-18 15:14:00,2.63319,2.63457,2.63319,2.63457,10000000.0
2009-03-18 15:15:00,2.63457,2.63468,2.63451,2.63451,10000000.0
2009-03-18 15:16:00,2.63421,2.63421,2.63325,2.63325,7000000.0
2009-03-18 15:17:00,2.6331,2.63316,2.63282,2.63282,7000000.0
2009-03-18 15:18:00,2.6329,2.63333,2.6329,2.63313,7000000.0
2009-03-18 15:19:00,2.63313,2.63353,2.63313,2.63343,11000000.0
2009-03-18 15:20:00,2.63349,2.63399,2.63349,2.63384,7000000.0
2009-03-18 15:21:00,2.63381,2.63387,2.63357,2.63357,7000000.0
2009-03-18 15:22:00,2.63364,2.63364,2.63327,2.63348,11000000.0
2009-03-18 15:23:00,2.63314,2.63499,2.63314,2.63499,7000000.0
2009-03-18 15:24:00,2.63492,2.63492,2.63447,2.63448,7000000.0
2009-03-18 15:25:00,2.63459,2.63582,2.63459,2.63582,8000000.0
2009-03-18 15:26:00,2.63552,2.63552,2.63464,2.63491,7000000.0
2009-03-18 15:27:00,2.63499,2.63511,2.63345,2.63345,7000000.0
2009-03-18 15:28:00,2.63309,2.63309,2.63257,2.63257,10000000.0
2009-03-18 15:29:00,2.63196,2.63224,2.63148,2.63224,11000000.0
2009-03-18 15:30:00,2.63295,2.63342,2.63295,2.63337,9000000.0
2009-03-18 15:31:00,2.63397,2.63413,2.63372,2.63376,7000000.0
2009-03-18 15:32:00,2.63405,2.63405,2.6337,2.63373,11000000.0
2009-03-18 15:33:00,2.63493,2.63528,2.63482,2.6351,8000000.0
2009-03-18 15:34:00,2.63444,2.63458,2.6343,2.63457,8000000.0
2009-03-18 15:35:00,2.63532,2.63532,2.63458,2.63476,8000000.0
2009-03-18 15:36:00,2.63446,2.63589,2.63446,2.63582,8000000.0
2009-03-18 15:37:00,2.63511,2.63524,2.63499,2.63499,7000000.0
2009-03-18 15:38:00,2.63442,2.63467,2.63436,2.63458,10000000.0
2009-03-18 15:39:00,2.6344,2.6344,2.63311,2.63333,8000000.0
2009-03-18 15:40:00,2.63364,2.6354,2.63364,2.6354,7000000.0
2009-03-18 15:41:00,2.63557,2.63557,2.63492,2.63492,8000000.0
2009-03-18 15:42:00,2.63515,2.63588,2.63515,2.6352,7000000.0
2009-03-18 15:43:00,2.63437,2.63463,2.63437,2.63463,9000000.0
2009-03-18 15:44:00,2.63468,2.63468,2.63391,2.63391,7000000.0
2009-03-18 15:45:00,2.63386,2.63427,2.6338,2.63407,8000000.0
2009-03-18 15:46:00,2.63346,2.63419,2.63306,2.63419,7000000.0
2009-03-18 15:47:00,2.63428,2.63443,2.63289,2.63289,7000000.0
2009-03-18 15:48:00,2.63283,2.63318,2.63266,2.63266,8000000.0
2009-03-18 15:49:00,2.63273,2.63273,2.6321,2.63235,7000000.0
2009-03-18 15:50:00,2.63276,2.63344,2.63243,2.63344,7000000.0
2009-03-18 15:51:00,2.63283,2.63378,2.63283,2.63346,11000000.0
2009-03-18 15:52:00,2.63325,2.63405,2.63325,2.63357,8000000.0
2009-03-18 15:53:00,2.63372,2.63372,2.63344,2.63367,8000000.0
2009-03-18 15:54:00,2.63344,2.63362,2.63326,2.63326,8000000.0
2009-03-18 15:55:00,2.63285,2.63351,2.63285,2.63337,7000000.0
2009-03-18 15:56:00,2.63404,2.63425,2.63404,2.63415,7000000.0
2009-03-18 15:57:00,2.63401,2.6345,2.63381,2.6345,11000000.0
2009-03-18 15:58:00,2.63378,2.63378,2.63302,2.63311,7000000.0
2009-03-18 15:59:00,2.63304,2.6339,2.63304,2.6339,7000000.0
2009-03-18 16:00:00,2.63468,2.63468,2.63403,2.63437,8000000.0
2009-03-18 16:01:00,2.6346,2.63504,2.63454,2.63504,11000000.0
2009-03-18 16:02:00,2.63454,2.63533,2.63444,2.63533,7000000.0
2009-03-18 16:03:00,2.63522,2.63522,2.6349,2.63517,11000000.0
2009-03-18 16:04:00,2.63534,2.63553,2.635,2.63552,8000000.0
2009-03-18 16:05:00,2.63593,2.63593,2.63558,2.6357,10000000.0
2009-03-18 16:06:00,2.63546,2.63546,2.63505,2.63516,7000000.0
2009-03-18 16:07:00,2.63559,2.63559,2.63497,2.63507,7000000.0
2009-03-18 16:08:00,2.63509,2.63537,2.63506,2.63523,8800000.0
2009-03-18 16:09:00,2.63516,2.63572,2.63516,2.63567,8000000.0
2009-03-18 16:10:00,2.635,2.63539,2.63483,2.63513,8000000.0
2009-03-18 16:11:00,2.63475,2.63531,2.63468,2.63531,7000000.0
2009-03-18 16:12:00,2.6357,2.63629,2.6357,2.63629,10000000.0
2009-03-18 16:13:00,2.63558,2.637,2.63549,2.637,7000000.0
2009-03-18 16:14:00,2.63745,2.63783,2.63745,2.63753,8000000.0
2009-03-18 16:15:00,2.63787,2.63868,2.63787,2.63811,7000000.0
2009-03-18 16:16:00,2.6375,2.6375,2.63568,2.63568,9000000.0
2009-03-18 16:17:00,2.63515,2.63589,2.63515,2.63555,8000000.0
2009-03-18 16:18:00,2.63593,2.6362,2.63564,2.6362,8000000.0
2009-03-18 16:19:00,2.63624,2.63652,2.63606,2.63652,8000000.0
2009-03-18 16:20:00,2.63682,2.63692,2.63663,2.63679,9000000.0
2009-03-18 16:21:00,2.6368,2.6368,2.63627,2.63634,7000000.0
2009-03-18 16:22:00,2.6361,2.6361,2.63541,2.63553,8000000.0
2009-03-18 16:23:00,2.6353,2.63568,2.63523,2.63568,7000000.0
2009-03-18 16:24:00,2.63528,2.63541,2.63507,2.63512,8000000.0
2009-03-18 16:25:00,2.6351,2.63566,2.6351,2.63566,11000000.0
2009-03-18 16:26:00,2.63515,2.63515,2.63491,2.63508,7000000.0
2009-03-18 16:27:00,2.63457,2.63468,2.63429,2.63459,8000000.0
2009-03-18 16:28:00,2.63484,2.63484,2.63397,2.63417,7000000.0
2009-03-18 16:29:00,2.63393,2.63491,2.63393,2.63491,10000000.0
2009-03-18 16:30:00,2.63517,2.63517,2.63462,2.63504,10000000.0
2009-03-18 16:31:00,2.63487,2.63503,2.63436,2.63477,7000000.0
2009-03-18 16:32:00,2.63617,2.63693,2.63617,2.6362,8000000.0
2009-03-18 16:33:00,2.63555,2.63575,2.63528,2.63533,7000000.0
2009-03-18 16:34:00,2.63563,2.63563,2.63526,2.63538,8000000.0
2009-03-18 16:35:00,2.63507,2.63557,2.63487,2.63557,11000000.0
2009-03-18 16:36:00,2.63571,2.63642,2.63547,2.63642,7000000.0
2009-03-18 16:37:00,2.63594,2.63663,2.63594,2.63663,7000000.0
2009-03-18 16:38:00,2.63623,2.63839,2.63623,2.63785,8000000.0
2009-03-18 16:39:00,2.6379,2.6379,2.6369,2.63712,8000000.0
2009-03-18 16:40:00,2.63746,2.63879,2.63746,2.63879,7000000.0
2009-03-18 16:41:00,2.63838,2.63999,2.63838,2.63982,9000000.0
2009-03-18 16:42:00,2.63974,2.63974,2.63906,2.63948,9000000.0
2009-03-18 16:43:00,2.63834,2.639,2.63829,2.63864,8000000.0
2009-03-18 16:44:00,2.63884,2.63903,2.63859,2.63903,8000000.0
2009-03-18 16:45:00,2.63893,2.63893,2.63774,2.63774,9000000.0
2009-03-18 16:46:00,2.63822,2.63849,2.63795,2.63795,7000000.0
2009-03-18 16:47:00,2.63759,2.6385,2.63759,2.63771,10000000.0
2009-03-18 16:48:00,2.63764,2.63823,2.63764,2.638,7000000.0
2009-03-18 16:49:00,2.63781,2.63789,2.63758,2.63758,11000000.0
2009-03-18 16:50:00,2.63738,2.63755,2.6373,2.6373,6800000.0
2009-03-18 16:51:00,2.63708,2.63769,2.63708,2.63769,8000000.0
2009-03-18 16:52:00,2.63713,2.63788,2.63713,2.63788,10000000.0
2009-03-18 16:53:00,2.63784,2.63918,2.63784,2.63918,7000000.0
2009-03-18 16:54:00,2.63891,2.63902,2.63819,2.63854,7000000.0
2009-03-18 16:55:00,2.63888,2.63896,2.63867,2.63869,10000000.0
2009-03-18 16:56:00,2.63773,2.63821,2.63773,2.63814,8000000.0
2009-03-18 16:57:00,2.63852,2.63907,2.63852,2.63901,8000000.0
2009-03-18 16:58:00,2.63925,2.6395,2.63908,2.6395,8000000.0
2009-03-18 16:59:00,2.63923,2.63923,2.63791,2.63791,10000000.0
2009-03-18 17:00:00,2.63762,2.63802,2.6374,2.6374,10000000.0
2009-03-18 17:01:00,2.63769,2.6384,2.63769,2.6384,10000000.0
2009-03-18 17:02:00,2.6386,2.63874,2.63839,2.63845,11000000.0
2009-03-18 17:03:00,2.63833,2.63878,2.63831,2.63859,8000000.0
2009-03-18 17:04:00,2.63857,2.63859,2.63831,2.63831,7000000.0
2009-03-18 17:05:00,2.63869,2.6387,2.63836,2.63849,9000000.0
2009-03-18 17:06:00,2.63916,2.63925,2.63852,2.63907,9000000.0
2009-03-18 17:07:00,2.63887,2.63917,2.63887,2.63916,7000000.0
2009-03-18 17:08:00,2.63934,2.63946,2.63922,2.63922,10000000.0
2009-03-18 17:09:00,2.63938,2.63938,2.63885,2.6393,8000000.0
2009-03-18 17:10:00,2.63958,2.6405,2.63958,2.64033,7000000.0
2009-03-18 17:11:00,2.63948,2.63952,2.63918,2.63948,7000000.0
2009-03-18 17:12:00,2.63955,2.64076,2.63955,2.64076,11000000.0
2009-03-18 17:13:00,2.64121,2.64121,2.64054,2.64073,9000000.0
2009-03-18 17:14:00,2.64136,2.64156,2.64128,2.64128,11000000.0
2009-03-18 17:15:00,2.64116,2.64116,2.64037,2.64037,8000000.0
2009-03-18 17:16:00,2.6406,2.6406,2.64011,2.64046,8000000.0
2009-03-18 17:17:00,2.64001,2.64001,2.63952,2.63969,7000000.0
2009-03-18 17:18:00,2.63964,2.63964,2.63905,2.63939,7000000.0
2009-03-18 17:19:00,2.63928,2.63999,2.6391,2.63999,8000000.0
2009-03-18 17:20:00,2.63966,2.63966,2.63926,2.63941,6800000.0
2009-03-18 17:21:00,2.63995,2.64089,2.63995,2.64089,7000000.0
2009-03-18 17:22:00,2.64104,2.64184,2.64104,2.64169,8000000.0
2009-03-18 17:23:00,2.6411,2.6413,2.64102,2.6413,7800000.0
2009-03-18 17:24:00,2.64144,2.64212,2.64144,2.64212,8000000.0
2009-03-18 17:25:00,2.64281,2.64425,2.64281,2.64425,6800000.0
2009-03-18 17:26:00,2.64375,2.64484,2.64375,2.64484,11000000.0
2009-03-18 17:27:00,2.64499,2.64499,2.64352,2.64352,9000000.0
2009-03-18 17:28:00,2.64364,2.64369,2.64227,2.64227,7000000.0
2009-03-18 17:29:00,2.64199,2.64324,2.64199,2.64324,7000000.0
2009-03-18 17:30:00,2.64305,2.64305,2.6418,2.642,8000000.0
2009-03-18 17:31:00,2.64226,2.64226,2.64148,2.64148,7000000.0
2009-03-18 17:32:00,2.64218,2.64254,2.642,2.64254,8000000.0
2009-03-18 17:33:00,2.64327,2.64438,2.64327,2.64419,11000000.0
2009-03-18 17:34:00,2.64429,2.64429,2.64373,2.64373,10000000.0
2009-03-18 17:35:00,2.64318,2.64335,2.64299,2.64312,11000000.0
2009-03-18 17:36:00,2.64295,2.64297,2.64268,2.64297,7000000.0
2009-03-18 17:37:00,2.64271,2.64298,2.64271,2.64286,10000000.0
2009-03-18 17:38:00,2.64314,2.64353,2.64314,2.64346,7000000.0
2009-03-18 17:39:00,2.64356,2.64435,2.64356,2.64435,8000000.0
2009-03-18 17:40:00,2.64466,2.64466,2.64408,2.64411,8000000.0
2009-03-18 17:41:00,2.64328,2.6437,2.64328,2.6437,11000000.0
2009-03-18 17:42:00,2.6446,2.64501,2.64434,2.64468,8000000.0
2009-03-18 17:43:00,2.64487,2.64554,2.64487,2.64541,8000000.0
2009-03-18 17:44:00,2.64601,2.64658,2.64592,2.64658,7000000.0
2009-03-18 17:45:00,2.64662,2.6477,2.64662,2.6477,9000000.0
2009-03-18 17:46:00,2.64828,2.64855,2.64824,2.64855,8000000.0
2009-03-18 17:47:00,2.64857,2.64893,2.64848,2.64848,7000000.0
2009-03-18 17:48:00,2.64794,2.64873,2.64794,2.64873,8000000.0
2009-03-18 17:49:00,2.649,2.64963,2.649,2.64959,6800000.0
2009-03-18 17:50:00,2.64864,2.64884,2.6483,2.64884,11000000.0
2009-03-18 17:51:00,2.64928,2.64937,2.64892,2.64893,7000000.0
2009-03-18 17:52:00,2.64892,2.65159,2.64872,2.65159,8000000.0
2009-03-18 17:53:00,2.653,2.653,2.65071,2.65071,7000000.0
2009-03-18 17:54:00,2.64956,2.64956,2.64887,2.64905,8000000.0
2009-03-18 17:55:00,2.64872,2.64872,2.64704,2.64704,9000000.0
2009-03-18 17:56:00,2.64634,2.64663,2.6458,2.64663,10000000.0
2009-03-18 17:57:00,2.64677,2.64686,2.6466,2.64678,8000000.0
2009-03-18 17:58:00,2.64595,2.64701,2.64595,2.64701,8000000.0
2009-03-18 17:59:00,2.6459,2.6459,2.64279,2.64279,7000000.0
2009-03-18 18:00:00,2.64282,2.64282,2.64092,2.64092,11000000.0
2009-03-18 18:01:00,2.64128,2.64128,2.64105,2.64124,7000000.0
2009-03-18 18:02:00,2.64106,2.6411,2.64083,2.6409,7000000.0
2009-03-18 18:03:00,2.64019,2.64077,2.64017,2.64057,7000000.0
2009-03-18 18:04:00,2.64113,2.64229,2.64113,2.64177,8000000.0
2009-03-18 18:05:00,2.64084,2.64121,2.64084,2.6412,8000000.0
2009-03-18 18:06:00,2.64081,2.64108,2.64063,2.64108,8000000.0
2009-03-18 18:07:00,2.64101,2.64134,2.64101,2.64114,9000000.0
2009-03-18 18:08:00,2.6411,2.6411,2.64081,2.64085,9000000.0
2009-03-18 18:09:00,2.641,2.64136,2.641,2.64136,7000000.0
2009-03-18 18:10:00,2.64134,2.64134,2.64068,2.64068,11000000.0
2009-03-18 18:11:00,2.63995,2.64107,2.63973,2.64107,8000000.0
2009-03-18 18:12:00,2.6412,2.64229,2.6412,2.64229,9000000.0
2009-03-18 18:13:00,2.64158,2.64158,2.64087,2.64145,7000000.0
2009-03-18 18:14:00,2.6413,2.64223,2.6413,2.64223,8000000.0
2009-03-18 18:15:00,2.64263,2.64313,2.64263,2.64313,7000000.0
2009-03-18 18:16:00,2.64321,2.64334,2.64291,2.64291,10000000.0
2009-03-18 18:17:00,2.6428,2.6428,2.64258,2.64268,9000000.0
2009-03-18 18:18:00,2.64141,2.64141,2.64076,2.64076,7000000.0
2009-03-18 18:19:00,2.64078,2.64122,2.64078,2.64084,8000000.0
2009-03-18 18:20:00,2.64013,2.64013,2.63859,2.63859,8000000.0
2009-03-18 18:21:00,2.63777,2.63777,2.63657,2.63698,7000000.0
2009-03-18 18:22:00,2.63771,2.63771,2.6371,2.63744,7800000.0
2009-03-18 18:23:00,2.63744,2.63858,2.63744,2.63858,10000000.0
2009-03-18 18:24:00,2.63863,2.63921,2.63863,2.63921,7000000.0
2009-03-18 18:25:00,2.63962,2.63968,2.63931,2.63968,7000000.0
2009-03-18 18:26:00,2.64053,2.64139,2.63981,2.64139,9000000.0
2009-03-18 18:27:00,2.642,2.642,2.64094,2.64115,8000000.0
2009-03-18 18:28:00,2.64175,2.64265,2.64175,2.64265,7000000.0
2009-03-18 18:29:00,2.64261,2.64261,2.64209,2.64232,8000000.0
2009-03-18 18:30:00,2.64217,2.64246,2.64217,2.64217,10000000.0
2009-03-18 18:31:00,2.64183,2.64183,2.64129,2.64174,8000000.0
2009-03-18 18:32:00,2.64171,2.64171,2.64117,2.64152,7000000.0
2009-03-18 18:33:00,2.6416,2.6416,2.64036,2.64036,7000000.0
2009-03-18 18:34:00,2.64088,2.64134,2.64088,2.64099,8000000.0
2009-03-18 18:35:00,2.64126,2.64144,2.64104,2.64104,7000000.0
2009-03-18 18:36:00,2.64102,2.64112,2.64009,2.64009,8000000.0
2009-03-18 18:37:00,2.64084,2.6424,2.64084,2.6424,7000000.0
2009-03-18 18:38:00,2.64284,2.64323,2.64273,2.64323,9000000.0
2009-03-18 18:39:00,2.64302,2.6433,2.64289,2.64315,8000000.0
2009-03-18 18:40:00,2.64299,2.64299,2.64273,2.64278,8000000.0
2009-03-18 18:41:00,2.64323,2.64341,2.64302,2.64302,7000000.0
2009-03-18 18:42:00,2.64315,2.64342,2.64315,2.64342,7000000.0
2009-03-18 18:43:00,2.64381,2.64414,2.64381,2.64414,8000000.0
2009-03-18 18:44:00,2.64425,2.64425,2.64357,2.64364,10000000.0
2009-03-18 18:45:00,2.64364,2.64383,2.64364,2.6437,9000000.0
2009-03-18 18:46:00,2.64409,2.64409,2.64364,2.64396,8000000.0
2009-03-18 18:47:00,2.64305,2.64305,2.64209,2.64232,9000000.0
2009-03-18 18:48:00,2.64214,2.64218,2.64167,2.64167,8000000.0
2009-03-18 18:49:00,2.64152,2.64223,2.64152,2.64223,7000000.0
2009-03-18 18:50:00,2.64257,2.64257,2.64195,2.64195,8000000.0
2009-03-18 18:51:00,2.64156,2.64156,2.64068,2.64068,8000000.0
2009-03-18 18:52:00,2.6412,2.6412,2.64103,2.64114,7000000.0
2009-03-18 18:53:00,2.64114,2.64119,2.64074,2.64119,11000000.0
2009-03-18 18:54:00,2.6412,2.64206,2.64104,2.64206,10000000.0
2009-03-18 18:55:00,2.64288,2.64351,2.64288,2.6432,7000000.0
2009-03-18 18:56:00,2.64216,2.6422,2.64177,2.642,8000000.0
2009-03-18 18:57:00,2.642,2.642,2.64106,2.64118,9000000.0
2009-03-18 18:58:00,2.64118,2.64118,2.64034,2.64034,7000000.0
2009-03-18 18:59:00,2.64154,2.64221,2.64154,2.64221,8000000.0
2009-03-18 19:00:00,2.64219,2.64219,2.64136,2.64136,11000000.0
2009-03-18 19:01:00,2.64134,2.64134,2.64088,2.64106,10000000.0
2009-03-18 19:02:00,2.64098,2.64126,2.64033,2.64114,8000000.0
2009-03-18 19:03:00,2.64126,2.64254,2.64126,2.64254,9000000.0
2009-03-18 19:04:00,2.64233,2.64233,2.64106,2.64119,8000000.0
2009-03-18 19:05:00,2.6412,2.64145,2.64111,2.64111,8000000.0
2009-03-18 19:06:00,2.64099,2.64111,2.64081,2.64099,10000000.0
2009-03-18 19:07:00,2.64087,2.64087,2.6403,2.6403,8000000.0
2009-03-18 19:08:00,2.64014,2.64066,2.64014,2.64066,8000000.0
2009-03-18 19:09:00,2.64109,2.64138,2.64099,2.64099,7000000.0
2009-03-18 19:10:00,2.6411,2.64158,2.6411,2.64158,8000000.0
2009-03-18 19:11:00,2.64161,2.64161,2.64128,2.6415,7000000.0
2009-03-18 19:12:00,2.64299,2.64323,2.64299,2.64323,8000000.0
2009-03-18 19:13:00,2.64296,2.64311,2.64252,2.64252,8000000.0
2009-03-18 19:14:00,2.64242,2.64246,2.64218,2.64246,7000000.0
2009-03-18 19:15:00,2.64274,2.64311,2.64267,2.64273,9000000.0
2009-03-18 19:16:00,2.6426,2.6442,2.6426,2.6442,10000000.0
2009-03-18 19:17:00,2.64411,2.64411,2.64356,2.64356,5000000.0
2009-03-18 19:18:00,2.64394,2.64394,2.64346,2.64387,8000000.0
2009-03-18 19:19:00,2.644,2.64455,2.644,2.64443,7000000.0
2009-03-18 19:20:00,2.64619,2.6463,2.6435,2.6435,9000000.0
2009-03-18 19:21:00,2.64257,2.64319,2.64257,2.64319,9000000.0
2009-03-18 19:22:00,2.64386,2.64477,2.64386,2.64445,7000000.0
2009-03-18 19:23:00,2.64271,2.64271,2.64196,2.64219,7000000.0
2009-03-18 19:24:00,2.64432,2.64586,2.64432,2.64461,7000000.0
2009-03-18 19:25:00,2.64147,2.64174,2.63942,2.64174,10000000.0
2009-03-18 19:26:00,2.64135,2.64135,2.63955,2.63955,11000000.0
2009-03-18 19:27:00,2.64022,2.64068,2.64022,2.64068,7000000.0
2009-03-18 19:28:00,2.6406,2.6406,2.64017,2.64041,9000000.0
2009-03-18 19:29:00,2.63963,2.63988,2.63962,2.63988,7000000.0
2009-03-18 19:30:00,2.64011,2.64011,2.63989,2.63989,7000000.0
2009-03-18 19:31:00,2.63985,2.6403,2.63985,2.64024,8000000.0
2009-03-18 19:32:00,2.63998,2.64005,2.63978,2.63994,10800000.0
2009-03-18 19:33:00,2.63989,2.64004,2.63989,2.63993,7000000.0
2009-03-18 19:34:00,2.6402,2.64168,2.6402,2.64168,9000000.0
2009-03-18 19:35:00,2.64209,2.64239,2.64201,2.64228,11000000.0
2009-03-18 19:36:00,2.64166,2.64166,2.64136,2.64151,8000000.0
2009-03-18 19:37:00,2.6392,2.6397,2.63897,2.63911,8000000.0
2009-03-18 19:38:00,2.64153,2.64196,2.64149,2.64191,9000000.0
2009-03-18 19:39:00,2.64205,2.64205,2.64141,2.642,8000000.0
2009-03-18 19:40:00,2.64209,2.64209,2.64099,2.64127,9000000.0
2009-03-18 19:41:00,2.64105,2.64106,2.63958,2.63958,10000000.0
2009-03-18 19:42:00,2.63955,2.63964,2.6389,2.6389,9000000.0
2009-03-18 19:43:00,2.63935,2.63984,2.63933,2.6395,8000000.0
2009-03-18 19:44:00,2.63924,2.63951,2.63924,2.63935,5000000.0
2009-03-18 19:45:00,2.63932,2.63932,2.63864,2.63864,8000000.0
2009-03-18 19:46:00,2.63893,2.639,2.63871,2.63883,10000000.0
2009-03-18 19:47:00,2.63831,2.63831,2.63727,2.63727,9000000.0
2009-03-18 19:48:00,2.63701,2.63714,2.63671,2.63671,7000000.0
2009-03-18 19:49:00,2.63666,2.63871,2.63664,2.63871,11000000.0
2009-03-18 19:50:00,2.63958,2.63958,2.63838,2.63838,11000000.0
2009-03-18 19:51:00,2.63764,2.63764,2.63655,2.63729,7000000.0
2009-03-18 19:52:00,2.63734,2.63766,2.6373,2.6373,9000000.0
2009-03-18 19:53:00,2.63735,2.63793,2.63735,2.63792,8000000.0
2009-03-18 19:54:00,2.638,2.63822,2.6377,2.63797,8000000.0
2009-03-18 19:55:00,2.63847,2.63847,2.63703,2.63703,8000000.0
2009-03-18 19:56:00,2.6371,2.6371,2.63689,2.6371,8000000.0
2009-03-18 19:57:00,2.63709,2.63724,2.63704,2.63704,7000000.0
2009-03-18 19:58:00,2.63675,2.63675,2.63597,2.63639,7000000.0
2009-03-18 19:59:00,2.63732,2.63745,2.63704,2.63745,11000000.0
2009-03-18 20:00:00,2.63776,2.6383,2.63748,2.6383,5000000.0
2009-03-18 20:01:00,2.63981,2.64007,2.63856,2.63856,8000000.0
2009-03-18 20:02:00,2.63919,2.63943,2.63898,2.63943,9000000.0
2009-03-18 20:03:00,2.6387,2.63883,2.63839,2.63868,9000000.0
2009-03-18 20:04:00,2.63932,2.63935,2.63872,2.63872,6000000.0
2009-03-18 20:05:00,2.6387,2.63979,2.6387,2.63979,9800000.0
2009-03-18 20:06:00,2.63982,2.64008,2.6397,2.63974,10000000.0
2009-03-18 20:07:00,2.63838,2.63838,2.6378,2.6378,7000000.0
2009-03-18 20:08:00,2.63843,2.63941,2.63843,2.63941,7000000.0
2009-03-18 20:09:00,2.63977,2.63977,2.6396,2.63967,7000000.0
2009-03-18 20:10:00,2.63973,2.63996,2.63973,2.63984,8000000.0
2009-03-18 20:11:00,2.63975,2.63987,2.63946,2.63946,8000000.0
2009-03-18 20:12:00,2.63809,2.639,2.63809,2.63815,8000000.0
2009-03-18 20:13:00,2.6352,2.63599,2.63488,2.6356,11000000.0
2009-03-18 20:14:00,2.63566,2.63566,2.63455,2.63455,8000000.0
2009-03-18 20:15:00,2.63527,2.63569,2.63483,2.63483,8000000.0
2009-03-18 20:16:00,2.63524,2.63569,2.63524,2.6355,8000000.0
2009-03-18 20:17:00,2.6374,2.63915,2.6374,2.63908,8000000.0
2009-03-18 20:18:00,2.63815,2.63815,2.6286,2.63051,8000000.0
2009-03-18 20:19:00,2.62552,2.62684,2.62552,2.62609,10000000.0
2009-03-18 20:20:00,2.62545,2.62883,2.62545,2.62738,8000000.0
2009-03-18 20:21:00,2.62241,2.62735,2.62206,2.62735,7000000.0
2009-03-18 20:22:00,2.63128,2.63639,2.63128,2.63628,7000000.0
2009-03-18 20:23:00,2.63394,2.63455,2.62787,2.62787,11000000.0
2009-03-18 20:24:00,2.62732,2.62732,2.61832,2.61832,7000000.0
2009-03-18 20:25:00,2.61387,2.62007,2.61387,2.62007,9000000.0
2009-03-18 20:26:00,2.62033,2.62352,2.62033,2.62332,8000000.0
2009-03-18 20:27:00,2.62437,2.62576,2.62397,2.62455,9000000.0
2009-03-18 20:28:00,2.62747,2.62842,2.62471,2.62471,8000000.0
2009-03-18 20:29:00,2.62333,2.62385,2.62142,2.62142,7000000.0
2009-03-18 20:30:00,2.61996,2.62652,2.61996,2.62624,10000000.0
2009-03-18 20:31:00,2.62336,2.62336,2.6175,2.6175,10000000.0
2009-03-18 20:32:00,2.61774,2.62575,2.61716,2.62575,7000000.0
2009-03-18 20:33:00,2.6291,2.62954,2.62504,2.62504,7000000.0
2009-03-18 20:34:00,2.62354,2.62946,2.6231,2.62946,7000000.0
2009-03-18 20:35:00,2.63361,2.63578,2.63282,2.63362,11000000.0
2009-03-18 20:36:00,2.6397,2.6397,2.63598,2.63598,7000000.0
2009-03-18 20:37:00,2.63464,2.63464,2.63184,2.6323,8000000.0
2009-03-18 20:38:00,2.63422,2.63448,2.6322,2.6339,7000000.0
2009-03-18 20:39:00,2.63623,2.63858,2.6357,2.6375,8000000.0
2009-03-18 20:40:00,2.63489,2.6366,2.63371,2.63371,8000000.0
2009-03-18 20:41:00,2.62959,2.63034,2.62942,2.63034,10000000.0
2009-03-18 20:42:00,2.63082,2.63082,2.629,2.63002,11000000.0
2009-03-18 20:43:00,2.63383,2.63407,2.63326,2.63401,7000000.0
2009-03-18 20:44:00,2.63378,2.63378,2.63265,2.63307,11000000.0
2009-03-18 20:45:00,2.63189,2.63215,2.63145,2.63156,9000000.0
2009-03-18 20:46:00,2.63195,2.63195,2.63078,2.63078,7000000.0
2009-03-18 20:47:00,2.62781,2.62781,2.62346,2.62346,8000000.0
2009-03-18 20:48:00,2.62263,2.6244,2.6223,2.6244,8000000.0
2009-03-18 20:49:00,2.62127,2.62356,2.61956,2.62356,10000000.0
2009-03-18 20:50:00,2.62112,2.62112,2.61396,2.61396,10000000.0
2009-03-18 20:51:00,2.61312,2.6144,2.6126,2.6144,11000000.0
2009-03-18 20:52:00,2.61377,2.61377,2.61242,2.61242,8000000.0
2009-03-18 20:53:00,2.61512,2.61729,2.61509,2.61729,11000000.0
2009-03-18 20:54:00,2.61702,2.61777,2.615,2.61672,8000000.0
2009-03-18 20:55:00,2.61498,2.61498,2.61115,2.61115,11000000.0
2009-03-18 20:56:00,2.61251,2.61348,2.61239,2.61328,8000000.0
2009-03-18 20:57:00,2.61316,2.61324,2.61232,2.61232,10000000.0
2009-03-18 20:58:00,2.6122,2.61247,2.61163,2.61163,8000000.0
2009-03-18 20:59:00,2.61097,2.61218,2.61097,2.61218,7800000.0
2009-03-18 21:00:00,2.61297,2.61383,2.61172,2.61172,11000000.0
2009-03-18 21:01:00,2.61053,2.61053,2.60893,2.60893,8000000.0
2009-03-18 21:02:00,2.60796,2.60796,2.60548,2.60548,8000000.0
2009-03-18 21:03:00,2.60087,2.60518,2.60087,2.60518,7000000.0
2009-03-18 21:04:00,2.60491,2.60553,2.60491,2.60492,9000000.0
2009-03-18 21:05:00,2.60664,2.60977,2.60597,2.60977,10000000.0
2009-03-18 21:06:00,2.61296,2.6132,2.61118,2.61118,9000000.0
2009-03-18 21:07:00,2.61073,2.6109,2.61014,2.61033,10000000.0
2009-03-18 21:08:00,2.609,2.61085,2.609,2.61041,8000000.0
2009-03-18 21:09:00,2.6122,2.61313,2.61218,2.61218,7000000.0
2009-03-18 21:10:00,2.61406,2.61593,2.61406,2.61448,10000000.0
2009-03-18 21:11:00,2.61384,2.61384,2.61011,2.61011,10000000.0
2009-03-18 21:12:00,2.60978,2.61241,2.60978,2.61237,11000000.0
2009-03-18 21:13:00,2.6117,2.612,2.6109,2.612,7000000.0
2009-03-18 21:14:00,2.61298,2.61317,2.61256,2.61317,8000000.0
2009-03-18 21:15:00,2.61404,2.61429,2.61383,2.61383,8000000.0
2009-03-18 21:16:00,2.61519,2.61784,2.61519,2.61725,8000000.0
2009-03-18 21:17:00,2.61777,2.61951,2.61777,2.61951,9000000.0
2009-03-18 21:18:00,2.61986,2.61986,2.61762,2.61762,7000000.0
2009-03-18 21:19:00,2.61717,2.61914,2.61717,2.61914,7000000.0
2009-03-18 21:20:00,2.61984,2.62008,2.61949,2.61949,10000000.0
2009-03-18 21:21:00,2.61944,2.61952,2.61927,2.61939,10000000.0
2009-03-18 21:22:00,2.61966,2.61984,2.61924,2.61949,8000000.0
2009-03-18 21:23:00,2.61946,2.61946,2.61905,2.61946,8000000.0
2009-03-18 21:24:00,2.61935,2.62069,2.61922,2.62069,9000000.0
2009-03-18 21:25:00,2.62187,2.6222,2.6206,2.6206,7000000.0
2009-03-18 21:26:00,2.61925,2.61985,2.61925,2.61985,7000000.0
2009-03-18 21:27:00,2.61982,2.61999,2.61947,2.61999,7000000.0
2009-03-18 21:28:00,2.61839,2.61839,2.61646,2.61646,7000000.0
2009-03-18 21:29:00,2.61621,2.61632,2.61516,2.61516,7000000.0
2009-03-18 21:30:00,2.61623,2.61785,2.61623,2.61785,7000000.0
2009-03-18 21:31:00,2.61816,2.61816,2.61768,2.61768,7000000.0
2009-03-18 21:32:00,2.61763,2.61784,2.61721,2.61721,9000000.0
2009-03-18 21:33:00,2.61638,2.61649,2.61599,2.61599,8000000.0
2009-03-18 21:34:00,2.61594,2.61629,2.61594,2.61618,10000000.0
2009-03-18 21:35:00,2.61604,2.61608,2.61562,2.61563,10000000.0
2009-03-18 21:36:00,2.61607,2.6167,2.6159,2.6159,10000000.0
2009-03-18 21:37:00,2.61629,2.61629,2.61527,2.61536,7000000.0
2009-03-18 21:38:00,2.61543,2.61564,2.61504,2.61564,8000000.0
2009-03-18 21:39:00,2.61604,2.61619,2.6142,2.6142,7000000.0
2009-03-18 21:40:00,2.61398,2.61439,2.61136,2.61136,7000000.0
2009-03-18 21:41:00,2.61049,2.61149,2.60844,2.61149,8000000.0
2009-03-18 21:42:00,2.6113,2.61171,2.61081,2.61171,11000000.0
2009-03-18 21:43:00,2.61195,2.61205,2.61011,2.61011,10000000.0
2009-03-18 21:44:00,2.61037,2.61064,2.61005,2.61052,11000000.0
2009-03-18 21:45:00,2.61114,2.61162,2.61104,2.61104,8000000.0
2009-03-18 21:46:00,2.61053,2.61069,2.61028,2.61069,7000000.0
2009-03-18 21:47:00,2.60959,2.60959,2.60827,2.60827,7000000.0
2009-03-18 21:48:00,2.61004,2.61023,2.60599,2.60599,7000000.0
2009-03-18 21:49:00,2.60609,2.60615,2.60546,2.60615,8000000.0
2009-03-18 21:50:00,2.60645,2.60753,2.60645,2.60753,9000000.0
2009-03-18 21:51:00,2.60809,2.60817,2.60769,2.60805,8000000.0
2009-03-18 21:52:00,2.60789,2.60789,2.60745,2.60777,8000000.0
2009-03-18 21:53:00,2.60924,2.61049,2.60924,2.61049,7000000.0
2009-03-18 21:54:00,2.60945,2.60945,2.60887,2.60908,7000000.0
2009-03-18 21:55:00,2.60998,2.61102,2.60998,2.61082,8000000.0
2009-03-18 21:56:00,2.61138,2.61288,2.61138,2.61287,9000000.0
2009-03-18 21:57:00,2.61276,2.61309,2.61149,2.61149,7000000.0
2009-03-18 21:58:00,2.61137,2.61289,2.61137,2.61289,7000000.0
2009-03-18 21:59:00,2.61284,2.61287,2.60946,2.60946,7000000.0
2009-03-18 22:00:00,2.60948,2.61074,2.6091,2.6091,7000000.0
2009-03-18 22:01:00,2.61006,2.6102,2.60917,2.6102,7000000.0
2009-03-18 22:02:00,2.61094,2.61144,2.61079,2.61079,8000000.0
2009-03-18 22:03:00,2.60924,2.60924,2.60851,2.60883,8000000.0
2009-03-18 22:04:00,2.60791,2.60791,2.60694,2.60785,7000000.0
2009-03-18 22:05:00,2.61004,2.61228,2.61004,2.61228,10000000.0
2009-03-18 22:06:00,2.6118,2.61217,2.6116,2.61188,8000000.0
2009-03-18 22:07:00,2.61218,2.6134,2.61218,2.6134,7000000.0
2009-03-18 22:08:00,2.61385,2.61473,2.61344,2.61344,10000000.0
2009-03-18 22:09:00,2.61323,2.61323,2.61287,2.61291,8000000.0
2009-03-18 22:10:00,2.61312,2.61379,2.61311,2.61379,8000000.0
2009-03-18 22:11:00,2.6143,2.6143,2.6132,2.61324,8000000.0
2009-03-18 22:12:00,2.61321,2.61325,2.61294,2.61294,6800000.0
2009-03-18 22:13:00,2.6131,2.61383,2.6131,2.61383,9000000.0
2009-03-18 22:14:00,2.61378,2.61399,2.61363,2.61368,11000000.0
2009-03-18 22:15:00,2.61308,2.61356,2.61259,2.61259,11000000.0
2009-03-18 22:16:00,2.613,2.61385,2.61299,2.61375,7000000.0
2009-03-18 22:17:00,2.61296,2.61322,2.61295,2.61308,7000000.0
2009-03-18 22:18:00,2.61224,2.61265,2.61179,2.61265,9000000.0
2009-03-18 22:19:00,2.61221,2.61221,2.61174,2.61174,8000000.0
2009-03-18 22:20:00,2.61282,2.61282,2.61225,2.61276,8000000.0
2009-03-18 22:21:00,2.6129,2.61305,2.61273,2.61305,8000000.0
2009-03-18 22:22:00,2.61368,2.61368,2.61196,2.61271,7000000.0
2009-03-18 22:23:00,2.61331,2.61369,2.61316,2.61316,7000000.0
2009-03-18 22:24:00,2.6129,2.61324,2.6129,2.61322,6800000.0
2009-03-18 22:25:00,2.61279,2.61311,2.61248,2.6126,8000000.0
2009-03-18 22:26:00,2.61245,2.61366,2.61245,2.6136,10000000.0
2009-03-18 22:27:00,2.61447,2.6145,2.61439,2.61442,7000000.0
2009-03-18 22:28:00,2.6147,2.61494,2.61389,2.61493,10000000.0
2009-03-18 22:29:00,2.61563,2.61564,2.61514,2.61564,10000000.0
2009-03-18 22:30:00,2.61539,2.61539,2.61502,2.61517,7000000.0
2009-03-18 22:31:00,2.61529,2.61567,2.61523,2.61547,7000000.0
2009-03-18 22:32:00,2.61536,2.61536,2.61502,2.61502,9000000.0
2009-03-18 22:33:00,2.61518,2.61528,2.6149,2.61528,11000000.0
2009-03-18 22:34:00,2.61557,2.61631,2.61557,2.61631,7000000.0
2009-03-18 22:35:00,2.61654,2.61704,2.61631,2.61631,10000000.0
2009-03-18 22:36:00,2.61729,2.61763,2.61701,2.61712,7000000.0
2009-03-18 22:37:00,2.61737,2.61778,2.61737,2.61774,7000000.0
2009-03-18 22:38:00,2.61775,2.61784,2.61746,2.61746,9000000.0
2009-03-18 22:39:00,2.61824,2.61842,2.61801,2.61801,8800000.0
2009-03-18 22:40:00,2.61915,2.61957,2.61914,2.61914,6800000.0
2009-03-18 22:41:00,2.61814,2.61909,2.61811,2.61897,7000000.0
2009-03-18 22:42:00,2.61913,2.61913,2.61704,2.61704,10000000.0
2009-03-18 22:43:00,2.61689,2.61727,2.61689,2.61727,7000000.0
2009-03-18 22:44:00,2.61618,2.61618,2.61457,2.61457,7000000.0
2009-03-18 22:45:00,2.61498,2.61547,2.61498,2.61529,7000000.0
2009-03-18 22:46:00,2.61551,2.61633,2.61551,2.61633,10000000.0
2009-03-18 22:47:00,2.61601,2.61637,2.61598,2.61637,7000000.0
2009-03-18 22:48:00,2.61662,2.61662,2.61619,2.61622,10000000.0
2009-03-18 22:49:00,2.61603,2.61616,2.61571,2.61571,7000000.0
2009-03-18 22:50:00,2.61593,2.61672,2.61589,2.61672,9000000.0
2009-03-18 22:51:00,2.61679,2.61732,2.61662,2.61662,7000000.0
2009-03-18 22:52:00,2.61639,2.61687,2.61639,2.61687,7000000.0
2009-03-18 22:53:00,2.6173,2.6173,2.6166,2.6166,8000000.0
2009-03-18 22:54:00,2.61632,2.6165,2.61585,2.61585,7000000.0
2009-03-18 22:55:00,2.61503,2.61522,2.61454,2.61515,8000000.0
2009-03-18 22:56:00,2.61515,2.61533,2.61489,2.61533,7000000.0
2009-03-18 22:57:00,2.61582,2.6164,2.61582,2.61636,7000000.0
2009-03-18 22:58:00,2.61695,2.61805,2.61695,2.61805,8000000.0
2009-03-18 22:59:00,2.61911,2.61933,2.61848,2.61848,10000000.0
2009-03-18 23:00:00,2.61752,2.61752,2.6171,2.61729,8000000.0
2009-03-18 23:01:00,2.61758,2.61879,2.61758,2.61845,11000000.0
2009-03-18 23:02:00,2.61806,2.61812,2.61719,2.61746,10000000.0
2009-03-18 23:03:00,2.61785,2.61876,2.61785,2.61876,10000000.0
2009-03-18 23:04:00,2.61805,2.61957,2.61803,2.61957,8000000.0
2009-03-18 23:05:00,2.61938,2.62019,2.61938,2.62002,8000000.0
2009-03-18 23:06:00,2.62015,2.62022,2.62002,2.62002,7000000.0
2009-03-18 23:07:00,2.62027,2.62088,2.62021,2.62087,6800000.0
2009-03-18 23:08:00,2.62063,2.62063,2.61996,2.61996,7000000.0
2009-03-18 23:09:00,2.61938,2.61994,2.61903,2.61903,8000000.0
2009-03-18 23:10:00,2.61925,2.61943,2.61922,2.61934,8000000.0
2009-03-18 23:11:00,2.61938,2.61938,2.61905,2.61922,7000000.0
2009-03-18 23:12:00,2.61928,2.6202,2.61928,2.6202,10000000.0
2009-03-18 23:13:00,2.62078,2.62101,2.62072,2.62072,9800000.0
2009-03-18 23:14:00,2.62044,2.62046,2.61931,2.61931,8000000.0
2009-03-18 23:15:00,2.61949,2.6201,2.61949,2.6201,8000000.0
2009-03-18 23:16:00,2.62009,2.62024,2.6199,2.6201,9000000.0
2009-03-18 23:17:00,2.62019,2.62051,2.61985,2.62012,8000000.0
2009-03-18 23:18:00,2.61914,2.61937,2.61902,2.61919,9000000.0
2009-03-18 23:19:00,2.61817,2.61817,2.61605,2.61605,7000000.0
2009-03-18 23:20:00,2.61621,2.61621,2.6152,2.6152,7000000.0
2009-03-18 23:21:00,2.61463,2.61463,2.61318,2.61318,8000000.0
2009-03-18 23:22:00,2.61238,2.61291,2.61228,2.61228,6800000.0
2009-03-18 23:23:00,2.61195,2.61684,2.61155,2.61684,8000000.0
2009-03-18 23:24:00,2.61795,2.61879,2.61771,2.61879,8000000.0
2009-03-18 23:25:00,2.61958,2.62127,2.61894,2.62127,9000000.0
2009-03-18 23:26:00,2.62153,2.62153,2.61957,2.61965,8000000.0
2009-03-18 23:27:00,2.61975,2.62018,2.61824,2.61824,7000000.0
2009-03-18 23:28:00,2.61849,2.61961,2.61838,2.61961,8000000.0
2009-03-18 23:29:00,2.61932,2.61932,2.61711,2.61711,8000000.0
2009-03-18 23:30:00,2.61667,2.61929,2.61667,2.61929,8000000.0
2009-03-18 23:31:00,2.6195,2.62049,2.6195,2.62049,7000000.0
2009-03-18 23:32:00,2.62052,2.62057,2.62032,2.62035,8000000.0
2009-03-18 23:33:00,2.61989,2.62047,2.61989,2.62024,9000000.0
2009-03-18 23:34:00,2.62016,2.62016,2.61996,2.61996,7000000.0
2009-03-18 23:35:00,2.62067,2.62098,2.62067,2.62076,8000000.0
2009-03-18 23:36:00,2.62035,2.62035,2.61912,2.61968,10000000.0
2009-03-18 23:37:00,2.61969,2.61976,2.61913,2.61939,7000000.0
2009-03-18 23:38:00,2.61967,2.62001,2.61937,2.62001,7000000.0
2009-03-18 23:39:00,2.61991,2.61991,2.61867,2.61893,8000000.0
2009-03-18 23:40:00,2.61955,2.62046,2.61954,2.61954,8000000.0
2009-03-18 23:41:00,2.61913,2.61996,2.61913,2.61995,8000000.0
2009-03-18 23:42:00,2.61969,2.6199,2.61685,2.61945,9000000.0
2009-03-18 23:43:00,2.61962,2.61974,2.61956,2.61974,8000000.0
2009-03-18 23:44:00,2.61981,2.62057,2.61981,2.62057,7800000.0
2009-03-18 23:45:00,2.62004,2.62021,2.61984,2.61985,8000000.0
2009-03-18 23:46:00,2.62022,2.62058,2.61922,2.61953,7000000.0
2009-03-18 23:47:00,2.61993,2.62033,2.61985,2.61985,8000000.0
2009-03-18 23:48:00,2.62067,2.62067,2.61985,2.62002,10000000.0
2009-03-18 23:49:00,2.61996,2.61996,2.61974,2.61984,8000000.0
2009-03-18 23:50:00,2.61984,2.61995,2.61982,2.61995,8000000.0
2009-03-18 23:51:00,2.6197,2.61975,2.61858,2.61858,9000000.0
2009-03-18 23:52:00,2.61866,2.62054,2.61866,2.62054,7000000.0
2009-03-18 23:53:00,2.62075,2.62075,2.6202,2.62051,8000000.0
2009-03-18 23:54:00,2.62037,2.62108,2.62037,2.62079,7800000.0
2009-03-18 23:55:00,2.6203,2.62199,2.6203,2.62199,7000000.0
2009-03-18 23:56:00,2.62062,2.62125,2.62062,2.62125,7000000.0
2009-03-18 23:57:00,2.62315,2.62381,2.62293,2.62328,7000000.0
2009-03-18 23:58:00,2.62091,2.62091,2.62042,2.62063,11000000.0
2009-03-18 23:59:00,2.62121,2.62121,2.62078,2.62079,9000000.0
2009-03-19 00:00:00,2.62048,2.6206,2.61882,2.61882,8000000.0
2009-03-19 00:01:00,2.61964,2.62116,2.61964,2.62096,11000000.0
2009-03-19 00:02:00,2.62111,2.6214,2.62111,2.62133,7000000.0
2009-03-19 00:03:00,2.62114,2.6215,2.62109,2.62109,8000000.0
2009-03-19 00:04:00,2.6209,2.6209,2.62035,2.62046,11000000.0
2009-03-19 00:05:00,2.62044,2.62044,2.6199,2.61991,9000000.0
2009-03-19 00:06:00,2.61976,2.61976,2.61945,2.61949,10000000.0
2009-03-19 00:07:00,2.6199,2.6199,2.61954,2.61954,7000000.0
2009-03-19 00:08:00,2.61867,2.61904,2.61867,2.61894,8000000.0
2009-03-19 00:09:00,2.619,2.61907,2.61875,2.61892,7000000.0
2009-03-19 00:10:00,2.61914,2.61936,2.61904,2.61936,11000000.0
2009-03-19 00:11:00,2.61893,2.61893,2.61825,2.61825,10000000.0
2009-03-19 00:12:00,2.6182,2.6182,2.61743,2.61743,7000000.0
2009-03-19 00:13:00,2.61796,2.61828,2.61796,2.61821,10000000.0
2009-03-19 00:14:00,2.61854,2.62049,2.61854,2.62049,9000000.0
2009-03-19 00:15:00,2.62,2.62054,2.61902,2.61981,6800000.0
2009-03-19 00:16:00,2.62091,2.62103,2.62091,2.62103,8000000.0
2009-03-19 00:17:00,2.62109,2.62119,2.62098,2.62098,8000000.0
2009-03-19 00:18:00,2.62108,2.62173,2.62108,2.62108,9000000.0
2009-03-19 00:19:00,2.62089,2.62089,2.6202,2.6202,9000000.0
2009-03-19 00:20:00,2.62015,2.62082,2.62015,2.62064,10000000.0
2009-03-19 00:21:00,2.62069,2.6211,2.62069,2.62096,8000000.0
2009-03-19 00:22:00,2.62101,2.62114,2.62064,2.62114,11000000.0
2009-03-19 00:23:00,2.62078,2.62078,2.62026,2.62064,6000000.0
2009-03-19 00:24:00,2.62083,2.62106,2.62083,2.62083,8000000.0
2009-03-19 00:25:00,2.62284,2.62361,2.6227,2.62286,10000000.0
2009-03-19 00:26:00,2.62266,2.62266,2.62198,2.62198,8000000.0
2009-03-19 00:27:00,2.62168,2.62262,2.62052,2.62052,9000000.0
2009-03-19 00:28:00,2.61944,2.61944,2.61918,2.61918,2000000.0
2009-03-19 00:29:00,2.61965,2.62189,2.61965,2.62189,5000000.0
2009-03-19 00:30:00,2.62205,2.62293,2.62205,2.62293,9000000.0
2009-03-19 00:31:00,2.62304,2.62304,2.62277,2.62281,9000000.0
2009-03-19 00:32:00,2.62265,2.62265,2.62214,2.62214,7000000.0
2009-03-19 00:33:00,2.6217,2.62204,2.6216,2.62204,11000000.0
2009-03-19 00:34:00,2.622,2.62219,2.62089,2.62089,10000000.0
2009-03-19 00:35:00,2.62019,2.62036,2.62008,2.62008,7000000.0
2009-03-19 00:36:00,2.61864,2.61864,2.61804,2.6185,9000000.0
2009-03-19 00:37:00,2.61811,2.61821,2.61806,2.61807,8000000.0
2009-03-19 00:38:00,2.61792,2.61912,2.61792,2.61912,10000000.0
2009-03-19 00:39:00,2.6201,2.6201,2.61748,2.61748,9000000.0
2009-03-19 00:40:00,2.6177,2.61897,2.6177,2.61897,8000000.0
2009-03-19 00:41:00,2.61892,2.61952,2.6181,2.61952,11000000.0
2009-03-19 00:42:00,2.61951,2.6199,2.61935,2.6199,11000000.0
2009-03-19 00:43:00,2.62071,2.62119,2.6207,2.62117,10000000.0
2009-03-19 00:45:00,2.61932,2.61932,2.61839,2.61884,10000000.0
2009-03-19 00:46:00,2.61978,2.62013,2.61956,2.62013,7000000.0
2009-03-19 00:47:00,2.62098,2.62217,2.62098,2.62173,10000000.0
2009-03-19 00:48:00,2.62182,2.62204,2.62163,2.62169,10000000.0
2009-03-19 00:49:00,2.62164,2.62181,2.6214,2.62178,8000000.0
2009-03-19 00:50:00,2.62174,2.62196,2.62151,2.62185,7800000.0
2009-03-19 00:51:00,2.62199,2.62257,2.62199,2.62257,7000000.0
2009-03-19 00:52:00,2.62214,2.62214,2.62175,2.62184,8000000.0
2009-03-19 00:53:00,2.62128,2.62207,2.62128,2.62207,7000000.0
2009-03-19 00:54:00,2.62182,2.62182,2.62038,2.62038,11000000.0
2009-03-19 00:55:00,2.61995,2.62042,2.61982,2.61982,8000000.0
2009-03-19 00:56:00,2.618,2.61839,2.61788,2.61839,7000000.0
2009-03-19 00:57:00,2.61875,2.61919,2.61874,2.61874,10000000.0
2009-03-19 00:58:00,2.6183,2.61834,2.61823,2.61834,10000000.0
2009-03-19 00:59:00,2.61825,2.61857,2.61825,2.61825,7000000.0
2009-03-19 01:00:00,2.61851,2.61925,2.61851,2.61925,11000000.0
2009-03-19 01:01:00,2.61993,2.62131,2.61993,2.62131,9000000.0
2009-03-19 01:02:00,2.62252,2.62308,2.62018,2.62018,7000000.0
2009-03-19 01:03:00,2.62203,2.62203,2.6198,2.61997,11000000.0
2009-03-19 01:04:00,2.61986,2.62137,2.61962,2.62137,8000000.0
2009-03-19 01:05:00,2.62164,2.62164,2.62134,2.62136,10000000.0
2009-03-19 01:06:00,2.62112,2.62112,2.62022,2.62043,8000000.0
2009-03-19 01:07:00,2.62039,2.62039,2.61855,2.61865,7000000.0
2009-03-19 01:08:00,2.61893,2.61951,2.61893,2.6194,8000000.0
2009-03-19 01:09:00,2.61935,2.61956,2.61935,2.61942,7000000.0
2009-03-19 01:10:00,2.61937,2.61943,2.61917,2.61931,7000000.0
2009-03-19 01:11:00,2.62023,2.62098,2.62007,2.62007,9000000.0
2009-03-19 01:12:00,2.62036,2.62039,2.61974,2.61974,8000000.0
2009-03-19 01:13:00,2.62,2.62054,2.62,2.62054,7000000.0
2009-03-19 01:14:00,2.62043,2.62043,2.6191,2.6191,11000000.0
2009-03-19 01:15:00,2.61891,2.61896,2.61869,2.61884,8000000.0
2009-03-19 01:16:00,2.61917,2.61967,2.61867,2.61967,10000000.0
2009-03-19 01:17:00,2.61919,2.61947,2.619,2.61901,7000000.0
2009-03-19 01:18:00,2.61906,2.62072,2.61906,2.62072,7000000.0
2009-03-19 01:19:00,2.62157,2.62252,2.62157,2.62252,6000000.0
2009-03-19 01:20:00,2.62278,2.62278,2.62129,2.62129,9000000.0
2009-03-19 01:21:00,2.61993,2.62041,2.61993,2.62017,7000000.0
2009-03-19 01:22:00,2.62029,2.62036,2.61978,2.61978,11000000.0
2009-03-19 01:23:00,2.62122,2.62144,2.61942,2.61942,7000000.0
2009-03-19 01:24:00,2.61893,2.61915,2.61857,2.61915,7000000.0
2009-03-19 01:25:00,2.6193,2.61968,2.6193,2.61968,7000000.0
2009-03-19 01:26:00,2.61967,2.61968,2.61919,2.61919,9000000.0
2009-03-19 01:27:00,2.61907,2.61924,2.61884,2.61915,7000000.0
2009-03-19 01:28:00,2.61919,2.61958,2.61903,2.61958,5000000.0
2009-03-19 01:29:00,2.62021,2.62031,2.61935,2.61935,7000000.0
2009-03-19 01:30:00,2.61997,2.62087,2.61997,2.62087,8000000.0
2009-03-19 01:31:00,2.62085,2.62085,2.61963,2.61963,7000000.0
2009-03-19 01:32:00,2.6196,2.62025,2.61954,2.62025,10000000.0
2009-03-19 01:33:00,2.6206,2.6206,2.6203,2.6206,8000000.0
2009-03-19 01:34:00,2.62048,2.62115,2.62048,2.62096,11000000.0
2009-03-19 01:35:00,2.62096,2.62096,2.62046,2.62075,7000000.0
2009-03-19 01:36:00,2.62106,2.6212,2.62076,2.62076,8000000.0
2009-03-19 01:37:00,2.62073,2.62107,2.62069,2.62093,8000000.0
2009-03-19 01:38:00,2.62109,2.62109,2.621,2.621,2000000.0
2009-03-19 01:39:00,2.62134,2.62134,2.62094,2.62125,9000000.0
2009-03-19 01:40:00,2.62072,2.62083,2.62055,2.62055,10000000.0
2009-03-19 01:41:00,2.62031,2.62031,2.61998,2.62008,7000000.0
2009-03-19 01:42:00,2.62015,2.62054,2.61999,2.62054,11000000.0
2009-03-19 01:43:00,2.62057,2.62075,2.62024,2.62075,8000000.0
2009-03-19 01:44:00,2.62089,2.62089,2.6201,2.62075,11000000.0
2009-03-19 01:45:00,2.62062,2.62074,2.62044,2.62044,7000000.0
2009-03-19 01:46:00,2.62067,2.62138,2.62067,2.62138,8000000.0
2009-03-19 01:47:00,2.62114,2.62114,2.62017,2.62059,8000000.0
2009-03-19 01:48:00,2.62064,2.62089,2.62064,2.62083,7000000.0
2009-03-19 01:49:00,2.62077,2.62104,2.62077,2.62104,8000000.0
2009-03-19 01:50:00,2.62137,2.62137,2.62086,2.62127,11000000.0
2009-03-19 01:51:00,2.62208,2.62215,2.62133,2.62173,9000000.0
2009-03-19 01:52:00,2.62225,2.62225,2.62122,2.62122,8000000.0
2009-03-19 01:53:00,2.6208,2.62096,2.62046,2.6209,7000000.0
2009-03-19 01:54:00,2.62148,2.6224,2.62148,2.6224,7000000.0
2009-03-19 01:55:00,2.62223,2.62257,2.6215,2.6215,11000000.0
2009-03-19 01:56:00,2.6213,2.62235,2.6213,2.62152,8000000.0
2009-03-19 01:57:00,2.62097,2.62097,2.62038,2.6204,7800000.0
2009-03-19 01:58:00,2.62026,2.62043,2.62023,2.62023,11000000.0
2009-03-19 01:59:00,2.62096,2.62117,2.62093,2.62093,5800000.0
2009-03-19 02:00:00,2.6211,2.6212,2.62094,2.62094,6000000.0
2009-03-19 02:01:00,2.62046,2.62046,2.62008,2.6201,7000000.0
2009-03-19 02:02:00,2.62031,2.62094,2.62031,2.62069,9000000.0
2009-03-19 02:03:00,2.62148,2.62158,2.62125,2.62136,16000000.0
2009-03-19 02:04:00,2.62226,2.62237,2.62179,2.62179,8800000.0
2009-03-19 02:05:00,2.62067,2.62067,2.61994,2.62022,8000000.0
2009-03-19 02:06:00,2.61951,2.62147,2.61939,2.62147,7000000.0
2009-03-19 02:07:00,2.6224,2.62264,2.62201,2.62201,8000000.0
2009-03-19 02:08:00,2.62152,2.62191,2.62143,2.62143,13000000.0
2009-03-19 02:09:00,2.6218,2.62267,2.6218,2.62262,8000000.0
2009-03-19 02:10:00,2.62227,2.6225,2.62186,2.6221,8000000.0
2009-03-19 02:11:00,2.62263,2.62288,2.62204,2.62204,10000000.0
2009-03-19 02:12:00,2.62202,2.62205,2.62017,2.62029,11000000.0
2009-03-19 02:13:00,2.61906,2.61998,2.61848,2.61998,7000000.0
2009-03-19 02:14:00,2.62111,2.62111,2.62033,2.62055,8000000.0
2009-03-19 02:15:00,2.62075,2.62126,2.62062,2.62126,13000000.0
2009-03-19 02:16:00,2.62282,2.62301,2.62267,2.62272,8000000.0
2009-03-19 02:17:00,2.62292,2.62343,2.62292,2.62343,9000000.0
2009-03-19 02:18:00,2.62332,2.62356,2.62302,2.62356,11000000.0
2009-03-19 02:19:00,2.62286,2.62323,2.62282,2.62282,7000000.0
2009-03-19 02:20:00,2.62296,2.62425,2.62296,2.62425,9000000.0
2009-03-19 02:21:00,2.62378,2.62379,2.62247,2.62254,8000000.0
2009-03-19 02:22:00,2.62271,2.62298,2.62271,2.62298,11000000.0
2009-03-19 02:23:00,2.62287,2.62287,2.62132,2.62132,9000000.0
2009-03-19 02:24:00,2.62198,2.62198,2.62135,2.62135,9000000.0
2009-03-19 02:25:00,2.62153,2.62196,2.62132,2.62196,8000000.0
2009-03-19 02:26:00,2.62083,2.62083,2.61961,2.6201,17000000.0
2009-03-19 02:27:00,2.61992,2.62082,2.61992,2.62082,18000000.0
2009-03-19 02:28:00,2.6207,2.62134,2.6207,2.62076,7000000.0
2009-03-19 02:29:00,2.62116,2.62139,2.62054,2.62054,11000000.0
2009-03-19 02:30:00,2.6201,2.62139,2.6201,2.62139,7000000.0
2009-03-19 02:31:00,2.62056,2.62056,2.61828,2.61828,14000000.0
2009-03-19 02:32:00,2.61852,2.61907,2.61683,2.61683,16000000.0
2009-03-19 02:33:00,2.61776,2.62029,2.61776,2.62029,7000000.0
2009-03-19 02:34:00,2.62071,2.62075,2.62009,2.62009,12000000.0
2009-03-19 02:35:00,2.62005,2.62148,2.61978,2.62148,7000000.0
2009-03-19 02:36:00,2.62167,2.62167,2.62073,2.62073,7000000.0
2009-03-19 02:37:00,2.62113,2.62191,2.62113,2.62191,7000000.0
2009-03-19 02:38:00,2.62267,2.62312,2.62223,2.62223,7000000.0
2009-03-19 02:39:00,2.62224,2.62373,2.62224,2.62373,11000000.0
2009-03-19 02:40:00,2.62396,2.62396,2.62317,2.62317,7000000.0
2009-03-19 02:41:00,2.62258,2.62328,2.62241,2.62241,10000000.0
2009-03-19 02:42:00,2.62233,2.62256,2.62165,2.62165,7000000.0
2009-03-19 02:43:00,2.62248,2.62285,2.62244,2.62283,7000000.0
2009-03-19 02:44:00,2.62245,2.62245,2.62168,2.62168,7000000.0
2009-03-19 02:45:00,2.62155,2.62189,2.62109,2.62109,10000000.0
2009-03-19 02:46:00,2.62122,2.6215,2.62122,2.62148,8000000.0
2009-03-19 02:47:00,2.62088,2.62199,2.62057,2.62199,7000000.0
2009-03-19 02:48:00,2.62206,2.62223,2.62171,2.62191,8000000.0
2009-03-19 02:49:00,2.62202,2.62202,2.62128,2.62128,10000000.0
2009-03-19 02:50:00,2.62175,2.62207,2.62175,2.62186,11000000.0
2009-03-19 02:51:00,2.62166,2.62166,2.62068,2.62157,11000000.0
2009-03-19 02:52:00,2.62265,2.62265,2.62119,2.62119,8000000.0
2009-03-19 02:53:00,2.62166,2.62256,2.62166,2.62256,6000000.0
2009-03-19 02:54:00,2.62303,2.62317,2.62301,2.62304,7000000.0
2009-03-19 02:55:00,2.62318,2.62318,2.62257,2.62257,11000000.0
2009-03-19 02:56:00,2.62269,2.62335,2.62269,2.62335,9000000.0
2009-03-19 02:57:00,2.62287,2.62346,2.62287,2.62342,11000000.0
2009-03-19 02:58:00,2.62324,2.62333,2.62287,2.62333,10000000.0
2009-03-19 02:59:00,2.62312,2.62324,2.62142,2.62324,18000000.0
2009-03-19 03:00:00,2.62378,2.62401,2.62365,2.62374,7000000.0
2009-03-19 03:01:00,2.62343,2.62343,2.62295,2.62295,7000000.0
2009-03-19 03:02:00,2.62277,2.62277,2.62196,2.62196,8000000.0
2009-03-19 03:03:00,2.62184,2.62226,2.62184,2.62226,8000000.0
2009-03-19 03:04:00,2.62202,2.62259,2.62128,2.62259,8000000.0
2009-03-19 03:05:00,2.62298,2.62386,2.62298,2.62386,5000000.0
2009-03-19 03:06:00,2.62411,2.62479,2.62409,2.62479,7800000.0
2009-03-19 03:07:00,2.62506,2.62506,2.62379,2.62429,8000000.0
2009-03-19 03:08:00,2.62464,2.62466,2.62428,2.62453,10000000.0
2009-03-19 03:09:00,2.62457,2.62505,2.62454,2.62472,13000000.0
2009-03-19 03:10:00,2.6239,2.62516,2.6239,2.62516,7000000.0
2009-03-19 03:11:00,2.62525,2.62525,2.62486,2.62486,7000000.0
2009-03-19 03:12:00,2.62485,2.62544,2.62485,2.62544,8800000.0
2009-03-19 03:13:00,2.62565,2.62569,2.6255,2.62569,7000000.0
2009-03-19 03:14:00,2.62588,2.62731,2.62588,2.62731,10000000.0
2009-03-19 03:15:00,2.62783,2.62787,2.62696,2.62696,10000000.0
2009-03-19 03:16:00,2.62726,2.62726,2.62584,2.62677,8000000.0
2009-03-19 03:17:00,2.62658,2.62658,2.62646,2.62657,8000000.0
2009-03-19 03:18:00,2.62675,2.62676,2.6266,2.6266,11000000.0
2009-03-19 03:19:00,2.62654,2.62659,2.62633,2.62659,11000000.0
2009-03-19 03:20:00,2.62609,2.62616,2.62607,2.62607,7000000.0
2009-03-19 03:21:00,2.62601,2.62603,2.62575,2.62589,10000000.0
2009-03-19 03:22:00,2.6258,2.6258,2.62502,2.62502,8000000.0
2009-03-19 03:23:00,2.6255,2.62585,2.6255,2.62581,9000000.0
2009-03-19 03:24:00,2.62524,2.62524,2.62488,2.62507,7000000.0
2009-03-19 03:25:00,2.62508,2.62544,2.62508,2.62544,17000000.0
2009-03-19 03:26:00,2.62487,2.62516,2.62478,2.62516,9000000.0
2009-03-19 03:27:00,2.62525,2.6258,2.62465,2.6258,7000000.0
2009-03-19 03:28:00,2.62582,2.62582,2.62565,2.6257,7000000.0
2009-03-19 03:29:00,2.62443,2.62544,2.62414,2.62544,11000000.0
2009-03-19 03:30:00,2.62588,2.62628,2.62588,2.62623,7000000.0
2009-03-19 03:31:00,2.62648,2.62666,2.62648,2.62666,8000000.0
2009-03-19 03:32:00,2.62725,2.62734,2.62669,2.62669,7000000.0
2009-03-19 03:33:00,2.62729,2.62769,2.62729,2.62759,9000000.0
2009-03-19 03:34:00,2.62729,2.62729,2.62651,2.62651,10000000.0
2009-03-19 03:35:00,2.62661,2.62709,2.62654,2.62709,7000000.0
2009-03-19 03:36:00,2.62702,2.62722,2.62661,2.62722,9000000.0
2009-03-19 03:37:00,2.62714,2.62786,2.62668,2.62786,7000000.0
2009-03-19 03:38:00,2.62808,2.62849,2.62767,2.62767,11000000.0
2009-03-19 03:39:00,2.62791,2.6282,2.62783,2.62783,9000000.0
2009-03-19 03:40:00,2.62855,2.62855,2.62759,2.62845,8000000.0
2009-03-19 03:41:00,2.62728,2.62756,2.62692,2.62722,8000000.0
2009-03-19 03:42:00,2.62687,2.62687,2.6266,2.6267,6000000.0
2009-03-19 03:43:00,2.62648,2.62685,2.62633,2.62633,8000000.0
2009-03-19 03:44:00,2.62539,2.6257,2.62474,2.6257,9000000.0
2009-03-19 03:45:00,2.62584,2.62584,2.62549,2.62557,7000000.0
2009-03-19 03:46:00,2.62574,2.62621,2.62568,2.62621,11000000.0
2009-03-19 03:47:00,2.62607,2.62607,2.62541,2.62556,10000000.0
2009-03-19 03:48:00,2.6253,2.62567,2.62525,2.62525,9000000.0
2009-03-19 03:49:00,2.62619,2.62619,2.62535,2.62537,10000000.0
2009-03-19 03:50:00,2.62574,2.62613,2.62556,2.62591,7000000.0
2009-03-19 03:51:00,2.62578,2.62578,2.62526,2.62536,8000000.0
2009-03-19 03:52:00,2.62548,2.62627,2.62548,2.62604,8000000.0
2009-03-19 03:53:00,2.62565,2.62665,2.62555,2.62665,11000000.0
2009-03-19 03:54:00,2.62696,2.62696,2.62634,2.62634,7000000.0
2009-03-19 03:55:00,2.62625,2.6273,2.62625,2.6273,8000000.0
2009-03-19 03:56:00,2.62767,2.62804,2.62756,2.62777,10000000.0
2009-03-19 03:57:00,2.62745,2.6278,2.62745,2.6278,9000000.0
2009-03-19 03:58:00,2.62671,2.62671,2.62622,2.62622,11000000.0
2009-03-19 03:59:00,2.62584,2.62731,2.62584,2.62731,7000000.0
2009-03-19 04:00:00,2.62717,2.62719,2.62595,2.62595,7000000.0
2009-03-19 04:01:00,2.62523,2.62576,2.62509,2.62509,8000000.0
2009-03-19 04:02:00,2.62455,2.62455,2.62215,2.62215,9000000.0
2009-03-19 04:03:00,2.6246,2.6246,2.62438,2.6244,9000000.0
2009-03-19 04:04:00,2.62364,2.62475,2.62317,2.62475,7800000.0
2009-03-19 04:05:00,2.62484,2.62521,2.62449,2.62459,9000000.0
2009-03-19 04:06:00,2.62476,2.62554,2.62476,2.62511,10000000.0
2009-03-19 04:07:00,2.6252,2.6258,2.62502,2.62551,8000000.0
2009-03-19 04:08:00,2.62618,2.62618,2.62547,2.62574,8000000.0
2009-03-19 04:09:00,2.6255,2.62597,2.62547,2.6256,8000000.0
2009-03-19 04:10:00,2.62503,2.62549,2.62503,2.62541,8000000.0
2009-03-19 04:11:00,2.6256,2.62586,2.62549,2.6255,11000000.0
2009-03-19 04:12:00,2.62574,2.62662,2.62574,2.62647,7000000.0
2009-03-19 04:13:00,2.62701,2.62743,2.62695,2.62725,7000000.0
2009-03-19 04:14:00,2.62719,2.62728,2.62662,2.62662,10800000.0
2009-03-19 04:15:00,2.62678,2.62692,2.62659,2.62669,8000000.0
2009-03-19 04:16:00,2.62643,2.6265,2.62617,2.6265,10000000.0
2009-03-19 04:17:00,2.62632,2.62636,2.62605,2.62605,7000000.0
2009-03-19 04:18:00,2.62619,2.62707,2.62619,2.62707,8000000.0
2009-03-19 04:19:00,2.62616,2.62683,2.62597,2.62601,9000000.0
2009-03-19 04:20:00,2.62691,2.62737,2.62691,2.62737,7000000.0
2009-03-19 04:21:00,2.62728,2.62728,2.62654,2.62679,18000000.0
2009-03-19 04:22:00,2.62706,2.62706,2.62615,2.62615,9000000.0
2009-03-19 04:23:00,2.62607,2.62607,2.62571,2.6259,8000000.0
2009-03-19 04:24:00,2.62564,2.62589,2.62564,2.62576,7000000.0
2009-03-19 04:25:00,2.62535,2.62605,2.62524,2.62605,7000000.0
2009-03-19 04:26:00,2.62611,2.62635,2.62579,2.62579,8000000.0
2009-03-19 04:27:00,2.62481,2.62481,2.62242,2.62242,10000000.0
2009-03-19 04:28:00,2.62276,2.62301,2.62276,2.62288,13000000.0
2009-03-19 04:29:00,2.62295,2.62295,2.6223,2.6223,8000000.0
2009-03-19 04:30:00,2.62237,2.62411,2.62237,2.62411,14000000.0
2009-03-19 04:31:00,2.62481,2.62495,2.6247,2.62479,11000000.0
2009-03-19 04:32:00,2.62461,2.62461,2.62397,2.62397,7000000.0
2009-03-19 04:33:00,2.62366,2.62388,2.62331,2.62388,6000000.0
2009-03-19 04:34:00,2.62364,2.62416,2.62364,2.62416,9000000.0
2009-03-19 04:35:00,2.62477,2.62477,2.62367,2.62399,10000000.0
2009-03-19 04:36:00,2.62315,2.62315,2.62228,2.62228,9000000.0
2009-03-19 04:37:00,2.62328,2.62367,2.62292,2.62292,7000000.0
2009-03-19 04:38:00,2.62297,2.62297,2.62273,2.62273,7000000.0
2009-03-19 04:39:00,2.62268,2.62287,2.62262,2.62262,7000000.0
2009-03-19 04:40:00,2.62249,2.62273,2.62236,2.62236,7000000.0
2009-03-19 04:41:00,2.62243,2.62252,2.62205,2.62252,8000000.0
2009-03-19 04:42:00,2.62282,2.62305,2.62282,2.62305,21000000.0
2009-03-19 04:43:00,2.62297,2.62322,2.62297,2.62303,12000000.0
2009-03-19 04:44:00,2.62405,2.62438,2.62405,2.62438,7000000.0
2009-03-19 04:45:00,2.62501,2.6256,2.62501,2.6256,7000000.0
2009-03-19 04:46:00,2.62539,2.62539,2.62438,2.62441,7000000.0
2009-03-19 04:47:00,2.62448,2.62448,2.62425,2.62425,7000000.0
2009-03-19 04:48:00,2.62424,2.62424,2.62326,2.62354,10000000.0
2009-03-19 04:49:00,2.62353,2.6241,2.62353,2.62395,8000000.0
2009-03-19 04:50:00,2.62348,2.62348,2.62302,2.62302,4000000.0
2009-03-19 04:51:00,2.62319,2.62345,2.62319,2.6234,6000000.0
2009-03-19 04:52:00,2.6235,2.62465,2.6235,2.62465,8000000.0
2009-03-19 04:53:00,2.62422,2.6243,2.6241,2.6241,8000000.0
2009-03-19 04:54:00,2.62378,2.62424,2.62378,2.62424,8000000.0
2009-03-19 04:55:00,2.62437,2.62437,2.624,2.62402,7000000.0
2009-03-19 04:56:00,2.62463,2.62463,2.62424,2.62424,8000000.0
2009-03-19 04:57:00,2.62425,2.62464,2.62425,2.62461,7800000.0
2009-03-19 04:58:00,2.62495,2.62495,2.6247,2.6247,9800000.0
2009-03-19 04:59:00,2.62496,2.62496,2.62411,2.62411,9000000.0
2009-03-19 05:00:00,2.62428,2.62465,2.62428,2.62462,7000000.0
2009-03-19 05:01:00,2.62473,2.62507,2.62473,2.62499,6000000.0
2009-03-19 05:02:00,2.62478,2.62478,2.62382,2.62463,8000000.0
2009-03-19 05:03:00,2.62463,2.62476,2.62463,2.62476,14000000.0
2009-03-19 05:04:00,2.62539,2.62543,2.62523,2.62528,8000000.0
2009-03-19 05:05:00,2.62442,2.62482,2.62442,2.62482,11800000.0
2009-03-19 05:06:00,2.62448,2.62448,2.62337,2.62342,10000000.0
2009-03-19 05:07:00,2.62346,2.62374,2.62345,2.62348,7800000.0
2009-03-19 05:08:00,2.6242,2.62506,2.62419,2.62506,9000000.0
2009-03-19 05:09:00,2.6249,2.62491,2.62454,2.62454,8000000.0
2009-03-19 05:10:00,2.62457,2.62467,2.62439,2.62439,10000000.0
2009-03-19 05:11:00,2.62444,2.62444,2.62406,2.62422,8000000.0
2009-03-19 05:12:00,2.62381,2.62381,2.62309,2.62309,12000000.0
2009-03-19 05:13:00,2.6228,2.62289,2.62255,2.62255,8000000.0
2009-03-19 05:14:00,2.62222,2.62339,2.62222,2.62339,11000000.0
2009-03-19 05:15:00,2.6233,2.6233,2.62246,2.62246,6000000.0
2009-03-19 05:16:00,2.62317,2.62368,2.62317,2.62358,9000000.0
2009-03-19 05:17:00,2.62377,2.62377,2.62356,2.62359,11000000.0
2009-03-19 05:18:00,2.62346,2.62346,2.62175,2.62176,7000000.0
2009-03-19 05:19:00,2.6217,2.62265,2.62135,2.62265,10000000.0
2009-03-19 05:20:00,2.62242,2.62242,2.6212,2.62189,9000000.0
2009-03-19 05:21:00,2.62195,2.6231,2.62188,2.6231,11000000.0
2009-03-19 05:22:00,2.62373,2.62447,2.62373,2.62445,7000000.0
2009-03-19 05:23:00,2.62413,2.62413,2.62351,2.6239,22000000.0
2009-03-19 05:24:00,2.62384,2.62407,2.6227,2.6227,25000000.0
2009-03-19 05:25:00,2.62232,2.62235,2.62219,2.62229,7000000.0
2009-03-19 05:26:00,2.62219,2.62229,2.62189,2.62195,8000000.0
2009-03-19 05:27:00,2.62157,2.62157,2.62126,2.62143,8000000.0
2009-03-19 05:28:00,2.62159,2.62159,2.62124,2.62134,8000000.0
2009-03-19 05:29:00,2.62101,2.62136,2.62098,2.62098,15000000.0
2009-03-19 05:30:00,2.621,2.62129,2.62087,2.62102,9000000.0
2009-03-19 05:31:00,2.6191,2.61995,2.61878,2.61995,8000000.0
2009-03-19 05:32:00,2.62029,2.62144,2.62029,2.62115,8000000.0
2009-03-19 05:33:00,2.62103,2.62103,2.62072,2.62092,7000000.0
2009-03-19 05:34:00,2.62086,2.62096,2.62086,2.62086,9000000.0
2009-03-19 05:35:00,2.62076,2.6208,2.62061,2.62074,7000000.0
2009-03-19 05:36:00,2.62049,2.62049,2.62007,2.62016,12000000.0
2009-03-19 05:37:00,2.62014,2.62025,2.62014,2.62024,8000000.0
2009-03-19 05:38:00,2.62084,2.62118,2.62084,2.62099,7000000.0
2009-03-19 05:39:00,2.62098,2.62116,2.62083,2.6209,10000000.0
2009-03-19 05:40:00,2.6208,2.62098,2.62066,2.62083,8000000.0
2009-03-19 05:41:00,2.62031,2.62055,2.62031,2.62055,9000000.0
2009-03-19 05:42:00,2.62081,2.62085,2.61901,2.61901,7000000.0
2009-03-19 05:43:00,2.6189,2.6189,2.61854,2.61861,7000000.0
2009-03-19 05:44:00,2.61888,2.61987,2.61888,2.61987,11000000.0
2009-03-19 05:45:00,2.62037,2.62165,2.62037,2.62165,8000000.0
2009-03-19 05:46:00,2.62238,2.62238,2.62189,2.62204,5000000.0
2009-03-19 05:47:00,2.6218,2.6218,2.62089,2.62089,8000000.0
2009-03-19 05:48:00,2.622,2.62254,2.622,2.62245,8000000.0
2009-03-19 05:49:00,2.62192,2.62192,2.62122,2.62179,10000000.0
2009-03-19 05:50:00,2.62149,2.62149,2.62049,2.62049,10000000.0
2009-03-19 05:51:00,2.62018,2.62018,2.61969,2.61969,22000000.0
2009-03-19 05:52:00,2.62009,2.62041,2.62009,2.6204,5000000.0
2009-03-19 05:53:00,2.62007,2.62044,2.62007,2.62042,6800000.0
2009-03-19 05:54:00,2.62093,2.62214,2.62093,2.62214,8000000.0
2009-03-19 05:55:00,2.62188,2.62195,2.62175,2.62191,11000000.0
2009-03-19 05:56:00,2.62193,2.6226,2.62193,2.62241,20000000.0
2009-03-19 05:57:00,2.6224,2.62265,2.62234,2.62265,7000000.0
2009-03-19 05:58:00,2.62258,2.6227,2.62233,2.6227,8000000.0
2009-03-19 05:59:00,2.62274,2.62274,2.62218,2.62218,8000000.0
2009-03-19 06:00:00,2.62216,2.62225,2.62142,2.6216,21000000.0
2009-03-19 06:01:00,2.62153,2.62153,2.62098,2.62138,9000000.0
2009-03-19 06:02:00,2.62198,2.62198,2.62152,2.62152,8000000.0
2009-03-19 06:03:00,2.62181,2.62201,2.62179,2.62201,23000000.0
2009-03-19 06:04:00,2.62262,2.6231,2.62252,2.6231,17000000.0
2009-03-19 06:05:00,2.62319,2.62319,2.62264,2.62302,8000000.0
2009-03-19 06:06:00,2.623,2.62323,2.62283,2.62321,10000000.0
2009-03-19 06:07:00,2.6232,2.6232,2.62298,2.62298,9000000.0
2009-03-19 06:08:00,2.623,2.623,2.62287,2.62287,10000000.0
2009-03-19 06:09:00,2.62285,2.62295,2.62272,2.62295,10000000.0
2009-03-19 06:10:00,2.6234,2.6234,2.62313,2.62314,10000000.0
2009-03-19 06:11:00,2.62311,2.62345,2.62311,2.62317,7000000.0
2009-03-19 06:12:00,2.62356,2.62399,2.6233,2.62399,13800000.0
2009-03-19 06:13:00,2.62331,2.62331,2.62269,2.62269,10000000.0
2009-03-19 06:14:00,2.62246,2.62261,2.62208,2.62261,12000000.0
2009-03-19 06:15:00,2.6225,2.6236,2.62249,2.6236,18000000.0
2009-03-19 06:16:00,2.62343,2.62343,2.62182,2.62182,8000000.0
2009-03-19 06:17:00,2.62193,2.62312,2.62193,2.62312,10000000.0
2009-03-19 06:18:00,2.6235,2.6235,2.62302,2.62317,8000000.0
2009-03-19 06:19:00,2.62333,2.62366,2.62303,2.62356,8000000.0
2009-03-19 06:20:00,2.62343,2.62343,2.62277,2.62277,11000000.0
2009-03-19 06:21:00,2.62271,2.62324,2.62271,2.62324,20000000.0
2009-03-19 06:22:00,2.6238,2.6238,2.62259,2.62281,11000000.0
2009-03-19 06:23:00,2.62327,2.62343,2.62327,2.62335,7000000.0
2009-03-19 06:24:00,2.6231,2.62397,2.6231,2.6239,7000000.0
2009-03-19 06:25:00,2.62399,2.62399,2.62306,2.62306,9000000.0
2009-03-19 06:26:00,2.62335,2.62335,2.62235,2.62254,8000000.0
2009-03-19 06:27:00,2.62284,2.623,2.62267,2.62267,7000000.0
2009-03-19 06:28:00,2.62267,2.6228,2.62265,2.62265,8000000.0
2009-03-19 06:29:00,2.62271,2.62271,2.6224,2.62251,6000000.0
2009-03-19 06:30:00,2.62308,2.62393,2.62308,2.62393,9000000.0
2009-03-19 06:31:00,2.62401,2.62401,2.62369,2.62373,8000000.0
2009-03-19 06:32:00,2.62365,2.62365,2.6231,2.6231,6000000.0
2009-03-19 06:33:00,2.62349,2.62349,2.62333,2.62333,12000000.0
2009-03-19 06:34:00,2.62319,2.62349,2.62247,2.62307,14000000.0
2009-03-19 06:35:00,2.62322,2.62357,2.62322,2.62357,7000000.0
2009-03-19 06:36:00,2.62353,2.62353,2.62276,2.62276,18000000.0
2009-03-19 06:37:00,2.62264,2.62291,2.62173,2.62236,27000000.0
2009-03-19 06:38:00,2.62254,2.62268,2.62248,2.62268,9000000.0
2009-03-19 06:39:00,2.62194,2.62264,2.62186,2.62249,9000000.0
2009-03-19 06:40:00,2.62277,2.62286,2.62277,2.62286,7000000.0
2009-03-19 06:41:00,2.62345,2.62375,2.62345,2.62367,12000000.0
2009-03-19 06:42:00,2.62343,2.62353,2.62335,2.62353,7000000.0
2009-03-19 06:43:00,2.62393,2.62393,2.6233,2.62369,7000000.0
2009-03-19 06:44:00,2.62373,2.62385,2.62369,2.62385,11000000.0
2009-03-19 06:45:00,2.62376,2.62411,2.62376,2.62411,19000000.0
2009-03-19 06:46:00,2.62431,2.62439,2.62363,2.62363,8000000.0
2009-03-19 06:47:00,2.62415,2.62486,2.62415,2.62486,7000000.0
2009-03-19 06:48:00,2.62567,2.62598,2.62567,2.62598,8000000.0
2009-03-19 06:49:00,2.62597,2.62615,2.62592,2.62615,7000000.0
2009-03-19 06:50:00,2.62611,2.62611,2.62558,2.62567,8000000.0
2009-03-19 06:51:00,2.62556,2.62564,2.62501,2.62501,7000000.0
2009-03-19 06:52:00,2.62499,2.6251,2.62494,2.62506,10000000.0
2009-03-19 06:53:00,2.62555,2.62555,2.62515,2.62522,10800000.0
2009-03-19 06:54:00,2.62458,2.62521,2.62458,2.62512,10000000.0
2009-03-19 06:55:00,2.62509,2.62513,2.62427,2.62427,8000000.0
2009-03-19 06:56:00,2.62415,2.62456,2.6241,2.62456,7000000.0
2009-03-19 06:57:00,2.62432,2.62469,2.62398,2.62398,8000000.0
2009-03-19 06:58:00,2.62462,2.62504,2.62462,2.62503,8000000.0
2009-03-19 06:59:00,2.62488,2.62488,2.62416,2.62416,19000000.0
2009-03-19 07:00:00,2.62438,2.62438,2.62405,2.62435,23000000.0
2009-03-19 07:01:00,2.62494,2.62497,2.62437,2.62437,8000000.0
2009-03-19 07:02:00,2.62422,2.6247,2.62422,2.6247,10000000.0
2009-03-19 07:03:00,2.62485,2.62493,2.62454,2.62476,10000000.0
2009-03-19 07:04:00,2.62469,2.62479,2.6245,2.6245,7000000.0
2009-03-19 07:05:00,2.62462,2.62463,2.62428,2.62428,11000000.0
2009-03-19 07:06:00,2.62442,2.62442,2.6239,2.6239,7000000.0
2009-03-19 07:07:00,2.62374,2.6239,2.62374,2.62384,7000000.0
2009-03-19 07:08:00,2.62371,2.62371,2.62336,2.62347,9000000.0
2009-03-19 07:09:00,2.62374,2.62415,2.62374,2.62399,7000000.0
2009-03-19 07:10:00,2.62423,2.62497,2.62423,2.62423,16000000.0
2009-03-19 07:11:00,2.62464,2.62466,2.62404,2.62404,7000000.0
2009-03-19 07:12:00,2.62373,2.62373,2.62301,2.62342,8800000.0
2009-03-19 07:13:00,2.62383,2.62383,2.62343,2.62367,7000000.0
2009-03-19 07:14:00,2.62343,2.62362,2.62343,2.62346,8000000.0
2009-03-19 07:15:00,2.62316,2.62336,2.62248,2.62248,10800000.0
2009-03-19 07:16:00,2.62226,2.62278,2.62226,2.62278,8000000.0
2009-03-19 07:17:00,2.62267,2.62284,2.62259,2.62259,9000000.0
2009-03-19 07:18:00,2.62251,2.6229,2.62241,2.62254,7000000.0
2009-03-19 07:19:00,2.62253,2.62262,2.62244,2.62262,22800000.0
2009-03-19 07:20:00,2.62262,2.62262,2.6225,2.6225,12000000.0
2009-03-19 07:21:00,2.62223,2.62242,2.62219,2.62242,6000000.0
2009-03-19 07:22:00,2.62262,2.62271,2.62262,2.62271,7000000.0
2009-03-19 07:23:00,2.62273,2.62284,2.62271,2.62284,6800000.0
2009-03-19 07:24:00,2.62262,2.62262,2.62171,2.62171,11000000.0
2009-03-19 07:25:00,2.62193,2.62248,2.62183,2.62246,7000000.0
2009-03-19 07:26:00,2.62264,2.62275,2.62246,2.62264,11000000.0
2009-03-19 07:27:00,2.62243,2.6227,2.62243,2.6226,29000000.0
2009-03-19 07:28:00,2.62253,2.62301,2.62253,2.62282,7000000.0
2009-03-19 07:29:00,2.62347,2.62382,2.62341,2.62349,8000000.0
2009-03-19 07:30:00,2.62385,2.62435,2.62385,2.62393,22000000.0
2009-03-19 07:31:00,2.62415,2.62508,2.62415,2.62499,7000000.0
2009-03-19 07:32:00,2.62523,2.62523,2.62509,2.6251,10000000.0
2009-03-19 07:33:00,2.62493,2.62493,2.62441,2.62441,8000000.0
2009-03-19 07:34:00,2.6242,2.62463,2.6242,2.6246,8000000.0
2009-03-19 07:35:00,2.62452,2.62471,2.62339,2.62339,8000000.0
2009-03-19 07:36:00,2.62382,2.62382,2.6231,2.6231,7000000.0
2009-03-19 07:37:00,2.62269,2.62269,2.62245,2.62254,8000000.0
2009-03-19 07:38:00,2.62303,2.62316,2.62266,2.62266,9000000.0
2009-03-19 07:39:00,2.6227,2.6227,2.62223,2.62225,10800000.0
2009-03-19 07:40:00,2.62231,2.62273,2.62231,2.62232,8000000.0
2009-03-19 07:41:00,2.6222,2.62222,2.62174,2.62174,7000000.0
2009-03-19 07:42:00,2.62207,2.62207,2.6213,2.6213,7000000.0
2009-03-19 07:43:00,2.62053,2.62163,2.62033,2.62163,8000000.0
2009-03-19 07:44:00,2.62124,2.62128,2.62097,2.62097,7000000.0
2009-03-19 07:45:00,2.62124,2.62138,2.61978,2.61978,7000000.0
2009-03-19 07:46:00,2.61993,2.62027,2.61982,2.62018,7000000.0
2009-03-19 07:47:00,2.62059,2.62148,2.62059,2.62131,7000000.0
2009-03-19 07:48:00,2.62124,2.62125,2.62075,2.62119,8000000.0
2009-03-19 07:49:00,2.62102,2.62102,2.62065,2.62086,17000000.0
2009-03-19 07:50:00,2.62175,2.62248,2.62175,2.62218,7000000.0
2009-03-19 07:51:00,2.62191,2.62191,2.62151,2.62172,14800000.0
2009-03-19 07:52:00,2.62244,2.62277,2.62244,2.62263,6800000.0
2009-03-19 07:53:00,2.62356,2.62425,2.62343,2.62343,10000000.0
2009-03-19 07:54:00,2.62228,2.62232,2.6221,2.62232,18000000.0
2009-03-19 07:55:00,2.62249,2.62346,2.62238,2.62346,8000000.0
2009-03-19 07:56:00,2.62348,2.62472,2.6234,2.6234,11000000.0
2009-03-19 07:57:00,2.62388,2.62452,2.62388,2.62451,8000000.0
2009-03-19 07:58:00,2.62444,2.62444,2.62388,2.62395,7000000.0
2009-03-19 07:59:00,2.62398,2.62417,2.62398,2.62399,10000000.0
2009-03-19 08:00:00,2.62272,2.62303,2.62269,2.62269,9000000.0
2009-03-19 08:01:00,2.62274,2.62274,2.62145,2.62145,13000000.0
2009-03-19 08:02:00,2.62154,2.62389,2.62154,2.62366,11000000.0
2009-03-19 08:03:00,2.62374,2.62395,2.623,2.62307,8000000.0
2009-03-19 08:04:00,2.62211,2.62215,2.62187,2.62215,7000000.0
2009-03-19 08:05:00,2.62264,2.62332,2.62264,2.62332,8000000.0
2009-03-19 08:06:00,2.62286,2.62286,2.62193,2.62193,8000000.0
2009-03-19 08:07:00,2.62202,2.62239,2.62179,2.6223,11000000.0
2009-03-19 08:08:00,2.6225,2.62262,2.6225,2.62258,27000000.0
2009-03-19 08:09:00,2.62273,2.62332,2.62273,2.62293,8000000.0
2009-03-19 08:10:00,2.62267,2.62271,2.62253,2.62253,11000000.0
2009-03-19 08:11:00,2.62183,2.62266,2.62183,2.62223,31000000.0
2009-03-19 08:12:00,2.62221,2.62225,2.6219,2.6219,8000000.0
2009-03-19 08:13:00,2.62233,2.62257,2.62212,2.62221,8000000.0
2009-03-19 08:14:00,2.62255,2.62285,2.62228,2.62285,21000000.0
2009-03-19 08:15:00,2.62279,2.62279,2.62191,2.62202,20000000.0
2009-03-19 08:16:00,2.62168,2.62168,2.62088,2.62088,24000000.0
2009-03-19 08:17:00,2.62033,2.62074,2.62022,2.62033,25000000.0
2009-03-19 08:18:00,2.62027,2.62027,2.6196,2.61974,22000000.0
2009-03-19 08:19:00,2.61979,2.62011,2.61974,2.62,17000000.0
2009-03-19 08:20:00,2.61995,2.62001,2.61905,2.62001,8000000.0
2009-03-19 08:21:00,2.62018,2.62018,2.61985,2.61992,26000000.0
2009-03-19 08:22:00,2.62027,2.62027,2.61917,2.61917,7000000.0
2009-03-19 08:23:00,2.61975,2.6208,2.61975,2.62028,10000000.0
2009-03-19 08:24:00,2.62033,2.62071,2.62025,2.62025,7000000.0
2009-03-19 08:25:00,2.61898,2.6192,2.61805,2.61805,11000000.0
2009-03-19 08:26:00,2.61808,2.61826,2.61776,2.61776,23000000.0
2009-03-19 08:27:00,2.61813,2.61841,2.61813,2.61817,7000000.0
2009-03-19 08:28:00,2.61843,2.61934,2.61843,2.61871,8000000.0
2009-03-19 08:29:00,2.61764,2.61764,2.61633,2.61633,8000000.0
2009-03-19 08:30:00,2.61603,2.61725,2.61603,2.61725,25000000.0
2009-03-19 08:31:00,2.61758,2.61829,2.61758,2.61829,36000000.0
2009-03-19 08:32:00,2.61855,2.61868,2.61848,2.61868,7000000.0
2009-03-19 08:33:00,2.61886,2.61935,2.61886,2.61935,8000000.0
2009-03-19 08:34:00,2.61978,2.62008,2.61971,2.61971,66000000.0
2009-03-19 08:35:00,2.62009,2.62132,2.62009,2.62132,9000000.0
2009-03-19 08:36:00,2.62175,2.62175,2.61991,2.61991,23000000.0
2009-03-19 08:37:00,2.61959,2.62175,2.61959,2.62148,8000000.0
2009-03-19 08:38:00,2.62083,2.62083,2.6165,2.6165,9000000.0
2009-03-19 08:39:00,2.61768,2.61923,2.61768,2.61923,10000000.0
2009-03-19 08:40:00,2.61876,2.61876,2.6177,2.6184,11000000.0
2009-03-19 08:41:00,2.6188,2.61939,2.61861,2.61939,21000000.0
2009-03-19 08:42:00,2.61883,2.61986,2.61738,2.61986,9000000.0
2009-03-19 08:43:00,2.61944,2.61944,2.61871,2.61871,8000000.0
2009-03-19 08:44:00,2.61836,2.61836,2.61758,2.61771,20000000.0
2009-03-19 08:45:00,2.61747,2.61747,2.61708,2.61712,11000000.0
2009-03-19 08:46:00,2.6173,2.61749,2.6172,2.61749,43000000.0
2009-03-19 08:47:00,2.61742,2.61767,2.6171,2.61767,7000000.0
2009-03-19 08:48:00,2.61717,2.618,2.61717,2.61783,32000000.0
2009-03-19 08:49:00,2.6177,2.61784,2.61733,2.61737,8000000.0
2009-03-19 08:50:00,2.61721,2.61836,2.61721,2.61835,8800000.0
2009-03-19 08:51:00,2.61871,2.61995,2.61871,2.6198,11000000.0
2009-03-19 08:52:00,2.61984,2.61988,2.61953,2.61953,47000000.0
2009-03-19 08:53:00,2.61942,2.61986,2.61924,2.61926,65000000.0
2009-03-19 08:54:00,2.61911,2.62019,2.61911,2.6196,29000000.0
2009-03-19 08:55:00,2.61846,2.61918,2.61832,2.61907,45800000.0
2009-03-19 08:56:00,2.61958,2.62283,2.61958,2.62283,24000000.0
2009-03-19 08:57:00,2.62233,2.62233,2.62174,2.62174,28000000.0
2009-03-19 08:58:00,2.62123,2.62238,2.62035,2.62035,22000000.0
2009-03-19 08:59:00,2.61943,2.62043,2.61943,2.62043,28000000.0
2009-03-19 09:00:00,2.62119,2.622,2.62118,2.622,35000000.0
2009-03-19 09:01:00,2.62241,2.62264,2.62218,2.62218,7000000.0
2009-03-19 09:02:00,2.62247,2.62247,2.62099,2.62099,17000000.0
2009-03-19 09:03:00,2.621,2.62114,2.62091,2.62095,14000000.0
2009-03-19 09:04:00,2.62065,2.62149,2.62065,2.62102,39800000.0
2009-03-19 09:05:00,2.62092,2.62092,2.62009,2.62054,18000000.0
2009-03-19 09:06:00,2.62031,2.62048,2.62,2.62035,29800000.0
2009-03-19 09:07:00,2.62038,2.62058,2.62023,2.62038,36800000.0
2009-03-19 09:08:00,2.62039,2.62047,2.61964,2.61964,28000000.0
2009-03-19 09:09:00,2.61922,2.61922,2.61906,2.61919,59000000.0
2009-03-19 09:10:00,2.61957,2.62032,2.61951,2.6199,34000000.0
2009-03-19 09:11:00,2.61971,2.61982,2.6196,2.6196,43000000.0
2009-03-19 09:12:00,2.61936,2.62096,2.61913,2.6195,55000000.0
2009-03-19 09:13:00,2.61938,2.61986,2.61873,2.61873,8000000.0
2009-03-19 09:14:00,2.61871,2.61973,2.61839,2.61973,64000000.0
2009-03-19 09:15:00,2.62022,2.62063,2.62017,2.62063,52000000.0
2009-03-19 09:16:00,2.62053,2.62064,2.62024,2.62032,42800000.0
2009-03-19 09:17:00,2.61957,2.62078,2.61889,2.62058,50000000.0
2009-03-19 09:18:00,2.62108,2.62108,2.62048,2.62048,59800000.0
2009-03-19 09:19:00,2.62095,2.6215,2.62095,2.62143,49000000.0
2009-03-19 09:20:00,2.62218,2.62308,2.62218,2.62308,7800000.0
2009-03-19 09:21:00,2.62368,2.62368,2.6228,2.62283,62000000.0
2009-03-19 09:22:00,2.62171,2.62171,2.62141,2.62154,73000000.0
2009-03-19 09:23:00,2.62138,2.62286,2.62122,2.62286,80000000.0
2009-03-19 09:24:00,2.62364,2.62406,2.62364,2.62368,50000000.0
2009-03-19 09:25:00,2.62402,2.62417,2.62373,2.62417,8000000.0
2009-03-19 09:26:00,2.62397,2.62397,2.62326,2.62326,58000000.0
2009-03-19 09:27:00,2.6237,2.6237,2.62328,2.62359,70800000.0
2009-03-19 09:28:00,2.62347,2.62374,2.62293,2.62374,52000000.0
2009-03-19 09:29:00,2.62365,2.624,2.62339,2.62339,34000000.0
2009-03-19 09:30:00,2.62268,2.62268,2.62117,2.62151,23000000.0
2009-03-19 09:31:00,2.62152,2.62193,2.62012,2.62012,20000000.0
2009-03-19 09:32:00,2.62021,2.62098,2.62021,2.62095,45000000.0
2009-03-19 09:33:00,2.6205,2.62069,2.62024,2.62024,38000000.0
2009-03-19 09:34:00,2.62032,2.62123,2.62032,2.62123,32000000.0
2009-03-19 09:35:00,2.62034,2.62086,2.62034,2.62035,9000000.0
2009-03-19 09:36:00,2.62062,2.62128,2.62062,2.62128,46000000.0
2009-03-19 09:37:00,2.62154,2.62238,2.62154,2.62223,52800000.0
2009-03-19 09:38:00,2.622,2.6226,2.622,2.62234,37000000.0
2009-03-19 09:39:00,2.62276,2.62388,2.62276,2.62373,54600000.0
2009-03-19 09:40:00,2.62416,2.62417,2.62394,2.62415,63000000.0
2009-03-19 09:41:00,2.62425,2.62556,2.62425,2.62556,45000000.0
2009-03-19 09:42:00,2.62542,2.62542,2.62328,2.62391,51000000.0
2009-03-19 09:43:00,2.62358,2.62485,2.62358,2.62485,58000000.0
2009-03-19 09:44:00,2.62524,2.62555,2.62517,2.62555,29000000.0
2009-03-19 09:45:00,2.62599,2.62599,2.62335,2.62335,9000000.0
2009-03-19 09:46:00,2.62174,2.62239,2.6209,2.6209,35000000.0
2009-03-19 09:47:00,2.62025,2.62025,2.61952,2.61976,9000000.0
2009-03-19 09:48:00,2.61965,2.62048,2.61965,2.62048,8000000.0
2009-03-19 09:49:00,2.62048,2.62048,2.61995,2.62037,34000000.0
2009-03-19 09:50:00,2.61959,2.62098,2.61902,2.62098,54000000.0
2009-03-19 09:51:00,2.62177,2.62369,2.62177,2.62268,65800000.0
2009-03-19 09:52:00,2.62239,2.62302,2.62239,2.62262,34800000.0
2009-03-19 09:53:00,2.62315,2.62346,2.62315,2.62317,41000000.0
2009-03-19 09:54:00,2.62315,2.62351,2.62314,2.62351,47800000.0
2009-03-19 09:55:00,2.62387,2.6244,2.62198,2.62198,51000000.0
2009-03-19 09:56:00,2.62268,2.62562,2.62268,2.62562,49000000.0
2009-03-19 09:57:00,2.62544,2.62544,2.62475,2.6252,7000000.0
2009-03-19 09:58:00,2.62491,2.62491,2.62434,2.62435,49000000.0
2009-03-19 09:59:00,2.62461,2.62819,2.62461,2.62819,43000000.0
2009-03-19 10:00:00,2.62675,2.62675,2.62347,2.62379,59000000.0
2009-03-19 10:01:00,2.62373,2.62381,2.62171,2.62171,48000000.0
2009-03-19 10:02:00,2.61955,2.62013,2.61804,2.61804,31000000.0
2009-03-19 10:03:00,2.61748,2.61845,2.61748,2.61835,40000000.0
2009-03-19 10:04:00,2.6189,2.61937,2.6189,2.61937,10000000.0
2009-03-19 10:05:00,2.61949,2.61957,2.61925,2.61949,44000000.0
2009-03-19 10:06:00,2.61884,2.61884,2.61727,2.61727,43000000.0
2009-03-19 10:07:00,2.61716,2.61968,2.61716,2.61968,57000000.0
2009-03-19 10:08:00,2.61998,2.61998,2.61814,2.61814,57000000.0
2009-03-19 10:09:00,2.61729,2.61729,2.61651,2.61651,66000000.0
2009-03-19 10:10:00,2.61772,2.61957,2.61772,2.61957,62000000.0
2009-03-19 10:11:00,2.62,2.62,2.61909,2.61964,9000000.0
2009-03-19 10:12:00,2.61864,2.61864,2.61785,2.61785,77000000.0
2009-03-19 10:13:00,2.61813,2.61813,2.61788,2.61794,52000000.0
2009-03-19 10:14:00,2.61866,2.61989,2.61866,2.61989,43000000.0
2009-03-19 10:15:00,2.62074,2.6215,2.62005,2.6215,48600000.0
2009-03-19 10:16:00,2.62385,2.62469,2.62385,2.62469,42000000.0
2009-03-19 10:17:00,2.62466,2.62583,2.62466,2.62583,45000000.0
2009-03-19 10:18:00,2.62596,2.62606,2.62558,2.62606,46000000.0
2009-03-19 10:19:00,2.6252,2.6252,2.62416,2.62416,56000000.0
2009-03-19 10:20:00,2.6241,2.6241,2.62353,2.62361,43000000.0
2009-03-19 10:21:00,2.62335,2.62335,2.62258,2.62299,7000000.0
2009-03-19 10:22:00,2.62253,2.62353,2.62253,2.6226,52800000.0
2009-03-19 10:23:00,2.62287,2.62367,2.62287,2.62367,8000000.0
2009-03-19 10:24:00,2.62419,2.62547,2.62419,2.62547,55000000.0
2009-03-19 10:25:00,2.62486,2.62486,2.62406,2.62435,62000000.0
2009-03-19 10:26:00,2.62383,2.62383,2.62229,2.6223,61000000.0
2009-03-19 10:27:00,2.62237,2.62262,2.62221,2.62248,68800000.0
2009-03-19 10:28:00,2.62254,2.62288,2.62249,2.62283,65000000.0
2009-03-19 10:29:00,2.62268,2.62286,2.62248,2.62286,46800000.0
2009-03-19 10:30:00,2.62288,2.62319,2.62284,2.62289,44000000.0
2009-03-19 10:31:00,2.62246,2.62282,2.62246,2.62264,31000000.0
2009-03-19 10:32:00,2.62271,2.62359,2.62271,2.62344,46000000.0
2009-03-19 10:33:00,2.62291,2.62458,2.62291,2.62434,22000000.0
2009-03-19 10:34:00,2.62464,2.62563,2.62421,2.62563,23800000.0
2009-03-19 10:35:00,2.62565,2.62606,2.62534,2.62534,23000000.0
2009-03-19 10:36:00,2.62532,2.62553,2.62519,2.62519,36800000.0
2009-03-19 10:37:00,2.6253,2.62585,2.6253,2.6256,23000000.0
2009-03-19 10:38:00,2.62539,2.62604,2.62539,2.62604,29000000.0
2009-03-19 10:39:00,2.62608,2.62629,2.62602,2.62608,10000000.0
2009-03-19 10:40:00,2.62612,2.62693,2.62612,2.62678,26000000.0
2009-03-19 10:41:00,2.62688,2.62722,2.6267,2.6267,38000000.0
2009-03-19 10:42:00,2.62633,2.62633,2.62603,2.62623,39800000.0
2009-03-19 10:43:00,2.62567,2.626,2.62567,2.62597,27000000.0
2009-03-19 10:44:00,2.62612,2.62621,2.6259,2.62621,25000000.0
2009-03-19 10:45:00,2.62593,2.62613,2.62573,2.62573,8000000.0
2009-03-19 10:46:00,2.62571,2.62605,2.62563,2.6259,36000000.0
2009-03-19 10:47:00,2.62635,2.62749,2.62635,2.62749,32000000.0
2009-03-19 10:48:00,2.6284,2.62896,2.6284,2.62896,36000000.0
2009-03-19 10:49:00,2.62883,2.62883,2.62846,2.62846,44000000.0
2009-03-19 10:50:00,2.62835,2.62853,2.62795,2.62795,50000000.0
2009-03-19 10:51:00,2.62796,2.62803,2.62752,2.62752,8000000.0
2009-03-19 10:52:00,2.62749,2.62801,2.62749,2.62758,43800000.0
2009-03-19 10:53:00,2.62655,2.62655,2.6263,2.6263,64600000.0
2009-03-19 10:54:00,2.62687,2.6271,2.62685,2.62703,8000000.0
2009-03-19 10:55:00,2.62664,2.62774,2.62664,2.62774,51000000.0
2009-03-19 10:56:00,2.62761,2.62761,2.62726,2.62759,41000000.0
2009-03-19 10:57:00,2.62798,2.62798,2.6273,2.6277,48000000.0
2009-03-19 10:58:00,2.62831,2.62879,2.62809,2.62809,8000000.0
2009-03-19 10:59:00,2.62778,2.62859,2.62778,2.62786,49000000.0
2009-03-19 11:00:00,2.62815,2.62834,2.62793,2.62806,47000000.0
2009-03-19 11:01:00,2.628,2.628,2.6276,2.62784,41000000.0
2009-03-19 11:02:00,2.62723,2.62728,2.6267,2.62728,24000000.0
2009-03-19 11:03:00,2.62715,2.62765,2.62674,2.62674,45000000.0
2009-03-19 11:04:00,2.62677,2.62748,2.62677,2.62736,33000000.0
2009-03-19 11:05:00,2.62696,2.62727,2.62696,2.62717,23000000.0
2009-03-19 11:06:00,2.62729,2.62782,2.62729,2.62782,16000000.0
2009-03-19 11:07:00,2.62786,2.62798,2.62749,2.62749,34000000.0
2009-03-19 11:08:00,2.62686,2.62712,2.62681,2.62693,30000000.0
2009-03-19 11:09:00,2.62682,2.62736,2.62681,2.62736,48000000.0
2009-03-19 11:10:00,2.62756,2.62756,2.62715,2.62715,7000000.0
2009-03-19 11:11:00,2.62706,2.62717,2.62556,2.62556,43000000.0
2009-03-19 11:12:00,2.62408,2.6249,2.62408,2.62481,10000000.0
2009-03-19 11:13:00,2.62492,2.62523,2.62486,2.62511,61000000.0
2009-03-19 11:14:00,2.62623,2.62702,2.62607,2.62669,46000000.0
2009-03-19 11:15:00,2.62662,2.62707,2.62639,2.62639,30000000.0
2009-03-19 11:16:00,2.62542,2.62542,2.62417,2.62443,11000000.0
2009-03-19 11:17:00,2.62378,2.62378,2.62319,2.62332,46000000.0
2009-03-19 11:18:00,2.62348,2.62454,2.62348,2.62424,43000000.0
2009-03-19 11:19:00,2.62454,2.6247,2.62422,2.6247,8000000.0
2009-03-19 11:20:00,2.62456,2.62464,2.62415,2.62464,58000000.0
2009-03-19 11:21:00,2.62532,2.62592,2.62469,2.62469,37800000.0
2009-03-19 11:22:00,2.6247,2.62539,2.6247,2.62523,48000000.0
2009-03-19 11:23:00,2.62531,2.6265,2.62531,2.6265,7000000.0
2009-03-19 11:24:00,2.62643,2.62663,2.62616,2.62616,52000000.0
2009-03-19 11:25:00,2.62579,2.62596,2.62557,2.62584,48000000.0
2009-03-19 11:26:00,2.62589,2.62608,2.6257,2.62593,40000000.0
2009-03-19 11:27:00,2.62556,2.62556,2.62181,2.62181,38000000.0
2009-03-19 11:28:00,2.6213,2.62466,2.6213,2.62466,67000000.0
2009-03-19 11:29:00,2.62462,2.62462,2.62316,2.62316,44000000.0
2009-03-19 11:30:00,2.62249,2.62405,2.62249,2.62299,33000000.0
2009-03-19 11:31:00,2.6222,2.62392,2.6222,2.62392,50000000.0
2009-03-19 11:32:00,2.62403,2.62435,2.62357,2.62357,47800000.0
2009-03-19 11:33:00,2.62305,2.62309,2.622,2.622,32000000.0
2009-03-19 11:34:00,2.62188,2.62286,2.62188,2.62207,41800000.0
2009-03-19 11:35:00,2.62235,2.62235,2.62135,2.62164,7000000.0
2009-03-19 11:36:00,2.62167,2.62179,2.62101,2.62101,61000000.0
2009-03-19 11:37:00,2.62079,2.62191,2.62079,2.62185,53000000.0
2009-03-19 11:38:00,2.62167,2.62219,2.62111,2.62219,64000000.0
2009-03-19 11:39:00,2.62087,2.6212,2.62066,2.6212,71800000.0
2009-03-19 11:40:00,2.62083,2.62083,2.62008,2.62036,37000000.0
2009-03-19 11:41:00,2.62046,2.62082,2.62036,2.62082,39000000.0
2009-03-19 11:42:00,2.62095,2.62138,2.62052,2.62138,35000000.0
2009-03-19 11:43:00,2.62121,2.62121,2.6195,2.6195,8000000.0
2009-03-19 11:44:00,2.61926,2.61983,2.61926,2.61969,66000000.0
2009-03-19 11:45:00,2.61955,2.61955,2.61921,2.61947,61000000.0
2009-03-19 11:46:00,2.6196,2.6196,2.61939,2.61945,42000000.0
2009-03-19 11:47:00,2.61939,2.61963,2.61939,2.61954,16000000.0
2009-03-19 11:48:00,2.61953,2.61994,2.61953,2.61994,23800000.0
2009-03-19 11:49:00,2.61953,2.61995,2.61875,2.61875,42800000.0
2009-03-19 11:50:00,2.61867,2.61901,2.61861,2.61881,46800000.0
2009-03-19 11:51:00,2.61901,2.61901,2.61849,2.61867,7000000.0
2009-03-19 11:52:00,2.6188,2.61925,2.6188,2.61903,32600000.0
2009-03-19 11:53:00,2.61922,2.6195,2.61914,2.61934,41000000.0
2009-03-19 11:54:00,2.61947,2.61991,2.61944,2.6197,41000000.0
2009-03-19 11:55:00,2.61893,2.61893,2.61778,2.61778,39000000.0
2009-03-19 11:56:00,2.61732,2.61852,2.61732,2.61852,48000000.0
2009-03-19 11:57:00,2.61822,2.61822,2.61716,2.61716,35000000.0
2009-03-19 11:58:00,2.6167,2.6167,2.6156,2.61579,40000000.0
2009-03-19 11:59:00,2.61589,2.61692,2.61589,2.61692,50000000.0
2009-03-19 12:00:00,2.6167,2.61689,2.61668,2.61685,37000000.0
2009-03-19 12:01:00,2.61663,2.61663,2.61629,2.61642,43800000.0
2009-03-19 12:02:00,2.61756,2.6184,2.61756,2.6184,31000000.0
2009-03-19 12:03:00,2.61776,2.61807,2.61773,2.61777,45000000.0
2009-03-19 12:04:00,2.61739,2.61739,2.61706,2.61715,32000000.0
2009-03-19 12:05:00,2.61683,2.61683,2.61606,2.61606,53000000.0
2009-03-19 12:06:00,2.61594,2.61608,2.61594,2.61595,22000000.0
2009-03-19 12:07:00,2.61567,2.61567,2.61497,2.61497,44000000.0
2009-03-19 12:08:00,2.61489,2.61511,2.61486,2.61511,46000000.0
2009-03-19 12:09:00,2.61576,2.61605,2.61569,2.61605,24000000.0
2009-03-19 12:10:00,2.61615,2.61629,2.61578,2.61629,38000000.0
2009-03-19 12:11:00,2.61593,2.61593,2.61567,2.61567,10000000.0
2009-03-19 12:12:00,2.61622,2.61622,2.61584,2.61614,43000000.0
2009-03-19 12:13:00,2.6163,2.61665,2.61617,2.61621,33000000.0
2009-03-19 12:14:00,2.6158,2.6158,2.61427,2.6153,41800000.0
2009-03-19 12:15:00,2.61571,2.61571,2.61462,2.61462,43000000.0
2009-03-19 12:16:00,2.61472,2.61667,2.61472,2.61663,51000000.0
2009-03-19 12:17:00,2.61778,2.61947,2.61778,2.61815,39800000.0
2009-03-19 12:18:00,2.61858,2.6198,2.61858,2.61947,41000000.0
2009-03-19 12:19:00,2.6193,2.6193,2.61767,2.61767,46000000.0
2009-03-19 12:20:00,2.6177,2.61799,2.61769,2.61777,35000000.0
2009-03-19 12:21:00,2.61739,2.61759,2.61725,2.61729,54800000.0
2009-03-19 12:22:00,2.61713,2.61717,2.61666,2.6169,28000000.0
2009-03-19 12:23:00,2.61662,2.61662,2.61646,2.61648,28000000.0
2009-03-19 12:24:00,2.61649,2.61664,2.61635,2.61649,42000000.0
2009-03-19 12:25:00,2.61595,2.61595,2.61518,2.61573,21000000.0
2009-03-19 12:26:00,2.61654,2.61654,2.61631,2.61644,36000000.0
2009-03-19 12:27:00,2.6172,2.61785,2.6172,2.61785,34000000.0
2009-03-19 12:28:00,2.61788,2.61959,2.61788,2.61939,41800000.0
2009-03-19 12:29:00,2.61804,2.61804,2.6156,2.61562,70000000.0
2009-03-19 12:30:00,2.61538,2.61913,2.61538,2.61913,44000000.0
2009-03-19 12:31:00,2.61967,2.61982,2.61954,2.61954,48000000.0
2009-03-19 12:32:00,2.61926,2.61943,2.61926,2.61943,35800000.0
2009-03-19 12:33:00,2.61935,2.61959,2.61903,2.61929,60000000.0
2009-03-19 12:34:00,2.61926,2.61973,2.61926,2.61973,18000000.0
2009-03-19 12:35:00,2.61975,2.61981,2.61933,2.61981,14000000.0
2009-03-19 12:36:00,2.61968,2.61985,2.61694,2.61694,40800000.0
2009-03-19 12:37:00,2.6178,2.61802,2.61624,2.61624,9000000.0
2009-03-19 12:38:00,2.61645,2.61645,2.61607,2.61638,29000000.0
2009-03-19 12:39:00,2.61668,2.61804,2.61668,2.61794,18800000.0
2009-03-19 12:40:00,2.61811,2.61811,2.61785,2.61785,11800000.0
2009-03-19 12:41:00,2.61814,2.61953,2.61814,2.61953,18000000.0
2009-03-19 12:42:00,2.61966,2.61967,2.61935,2.61964,26000000.0
2009-03-19 12:43:00,2.62031,2.62041,2.62007,2.62026,30000000.0
2009-03-19 12:44:00,2.62055,2.62081,2.62055,2.62063,25800000.0
2009-03-19 12:45:00,2.62027,2.6207,2.62027,2.6205,36000000.0
2009-03-19 12:46:00,2.62096,2.62251,2.62096,2.62251,39000000.0
2009-03-19 12:47:00,2.62254,2.62262,2.62206,2.62209,8000000.0
2009-03-19 12:48:00,2.62114,2.62159,2.62104,2.62104,23000000.0
2009-03-19 12:49:00,2.62072,2.62137,2.62072,2.62108,37000000.0
2009-03-19 12:50:00,2.62248,2.6239,2.62248,2.62358,7000000.0
2009-03-19 12:51:00,2.62395,2.62405,2.62373,2.62405,8000000.0
2009-03-19 12:52:00,2.62339,2.62371,2.62227,2.62227,29000000.0
2009-03-19 12:53:00,2.62179,2.62179,2.62121,2.62121,23000000.0
2009-03-19 12:54:00,2.62145,2.62145,2.62092,2.62095,22000000.0
2009-03-19 12:55:00,2.62195,2.62325,2.62195,2.62325,7000000.0
2009-03-19 12:56:00,2.62344,2.62344,2.62141,2.62141,7000000.0
2009-03-19 12:57:00,2.61994,2.62091,2.61994,2.62091,36000000.0
2009-03-19 12:58:00,2.62108,2.62287,2.62108,2.62267,22000000.0
2009-03-19 12:59:00,2.6227,2.6227,2.62185,2.62185,17000000.0
2009-03-19 13:00:00,2.62158,2.62164,2.62109,2.62109,16000000.0
2009-03-19 13:01:00,2.62166,2.62247,2.62166,2.62195,34000000.0
2009-03-19 13:02:00,2.62229,2.6229,2.62161,2.6229,27000000.0
2009-03-19 13:03:00,2.62393,2.62422,2.62393,2.6241,16000000.0
2009-03-19 13:04:00,2.62398,2.62416,2.62398,2.62416,10000000.0
2009-03-19 13:05:00,2.62478,2.62478,2.62363,2.62395,11000000.0
2009-03-19 13:06:00,2.62415,2.62529,2.62415,2.62529,21000000.0
2009-03-19 13:07:00,2.62656,2.62813,2.62656,2.62813,16000000.0
2009-03-19 13:08:00,2.62977,2.63283,2.62977,2.63283,16000000.0
2009-03-19 13:09:00,2.63309,2.63353,2.63309,2.63331,20000000.0
2009-03-19 13:10:00,2.63337,2.63358,2.63302,2.63358,34000000.0
2009-03-19 13:11:00,2.63354,2.63369,2.63313,2.63313,24000000.0
2009-03-19 13:12:00,2.63328,2.63364,2.63328,2.63333,11000000.0
2009-03-19 13:13:00,2.6336,2.6337,2.63341,2.63356,11000000.0
2009-03-19 13:14:00,2.63311,2.6341,2.63292,2.6341,18000000.0
2009-03-19 13:15:00,2.63402,2.6344,2.63374,2.63374,38000000.0
2009-03-19 13:16:00,2.63246,2.63303,2.63246,2.63258,32000000.0
2009-03-19 13:17:00,2.63222,2.63242,2.63218,2.63218,7000000.0
2009-03-19 13:18:00,2.63173,2.63215,2.63173,2.63173,44800000.0
2009-03-19 13:19:00,2.63065,2.63065,2.62891,2.62891,8000000.0
2009-03-19 13:20:00,2.62875,2.62999,2.62861,2.62944,43800000.0
2009-03-19 13:21:00,2.62935,2.6301,2.62919,2.6301,48000000.0
2009-03-19 13:22:00,2.63059,2.63059,2.62916,2.62916,52000000.0
2009-03-19 13:23:00,2.62906,2.62945,2.62906,2.62932,8000000.0
2009-03-19 13:24:00,2.6295,2.63049,2.6295,2.63049,45000000.0
2009-03-19 13:25:00,2.62957,2.62962,2.62901,2.62901,52000000.0
2009-03-19 13:26:00,2.62807,2.62912,2.62807,2.629,38800000.0
2009-03-19 13:27:00,2.62867,2.6297,2.62867,2.62964,54000000.0
2009-03-19 13:28:00,2.62891,2.62902,2.62856,2.62896,51000000.0
2009-03-19 13:29:00,2.62907,2.62928,2.6285,2.62928,40000000.0
2009-03-19 13:30:00,2.63024,2.63088,2.63024,2.63088,31000000.0
2009-03-19 13:31:00,2.63056,2.63058,2.63027,2.63028,26800000.0
2009-03-19 13:32:00,2.63033,2.63085,2.63033,2.63083,43000000.0
2009-03-19 13:33:00,2.63041,2.63041,2.62959,2.62959,25000000.0
2009-03-19 13:34:00,2.62976,2.63053,2.62976,2.63041,37800000.0
2009-03-19 13:35:00,2.63072,2.63072,2.63001,2.63015,11000000.0
2009-03-19 13:36:00,2.62965,2.62965,2.62924,2.6296,37000000.0
2009-03-19 13:37:00,2.62986,2.6307,2.62986,2.6307,31000000.0
2009-03-19 13:38:00,2.63085,2.63087,2.63018,2.63018,30000000.0
2009-03-19 13:39:00,2.63011,2.63011,2.62979,2.62997,32000000.0
2009-03-19 13:40:00,2.63056,2.63105,2.63038,2.63105,28000000.0
2009-03-19 13:41:00,2.63078,2.63078,2.6283,2.6283,34000000.0
2009-03-19 13:42:00,2.62891,2.62929,2.62891,2.62929,30000000.0
2009-03-19 13:43:00,2.63045,2.63174,2.63045,2.63174,18000000.0
2009-03-19 13:44:00,2.633,2.63475,2.633,2.63447,22000000.0
2009-03-19 13:45:00,2.63403,2.63403,2.63175,2.63175,17000000.0
2009-03-19 13:46:00,2.63155,2.63155,2.62982,2.62982,7000000.0
2009-03-19 13:47:00,2.6297,2.62984,2.62827,2.62827,12000000.0
2009-03-19 13:48:00,2.62777,2.62809,2.62692,2.62692,26000000.0
2009-03-19 13:49:00,2.62623,2.62623,2.62489,2.62489,24000000.0
2009-03-19 13:50:00,2.62436,2.62455,2.62036,2.62036,25000000.0
2009-03-19 13:51:00,2.6214,2.62587,2.6214,2.62587,26000000.0
2009-03-19 13:52:00,2.62494,2.62589,2.62459,2.62459,8000000.0
2009-03-19 13:53:00,2.62434,2.62493,2.62434,2.62482,7000000.0
2009-03-19 13:54:00,2.62349,2.62458,2.62349,2.62456,29800000.0
2009-03-19 13:55:00,2.62459,2.62469,2.62421,2.62451,12800000.0
2009-03-19 13:56:00,2.62564,2.62891,2.62564,2.62891,15000000.0
2009-03-19 13:57:00,2.628,2.628,2.62634,2.62634,26000000.0
2009-03-19 13:58:00,2.62624,2.6263,2.62571,2.62595,31000000.0
2009-03-19 13:59:00,2.6255,2.62625,2.62509,2.62533,38800000.0
2009-03-19 14:00:00,2.62617,2.6282,2.62617,2.6282,33600000.0
2009-03-19 14:01:00,2.62767,2.63117,2.62767,2.63117,9000000.0
2009-03-19 14:02:00,2.63087,2.63087,2.62901,2.62901,47000000.0
2009-03-19 14:03:00,2.62914,2.63064,2.62914,2.63021,20000000.0
2009-03-19 14:04:00,2.63005,2.63005,2.62895,2.62895,30000000.0
2009-03-19 14:05:00,2.62945,2.63007,2.62944,2.62944,32000000.0
2009-03-19 14:06:00,2.62738,2.62817,2.62685,2.62797,28000000.0
2009-03-19 14:07:00,2.62712,2.62715,2.62623,2.62656,34000000.0
2009-03-19 14:08:00,2.62659,2.62781,2.62659,2.62781,45000000.0
2009-03-19 14:09:00,2.62813,2.62856,2.62811,2.62811,24000000.0
2009-03-19 14:10:00,2.62756,2.62816,2.62631,2.62631,19000000.0
2009-03-19 14:11:00,2.62522,2.62522,2.62258,2.62295,24000000.0
2009-03-19 14:12:00,2.62297,2.62307,2.62274,2.62305,27000000.0
2009-03-19 14:13:00,2.62306,2.62306,2.62175,2.62175,25000000.0
2009-03-19 14:14:00,2.62212,2.62292,2.62208,2.62217,24000000.0
2009-03-19 14:15:00,2.62107,2.62107,2.61959,2.61959,26800000.0
2009-03-19 14:16:00,2.61805,2.61864,2.61603,2.61603,55000000.0
2009-03-19 14:17:00,2.61779,2.62235,2.61779,2.62235,11000000.0
2009-03-19 14:18:00,2.62072,2.62072,2.61738,2.61971,22000000.0
2009-03-19 14:19:00,2.61996,2.62096,2.61993,2.62096,60000000.0
2009-03-19 14:20:00,2.61946,2.62436,2.61946,2.62436,21000000.0
2009-03-19 14:21:00,2.6251,2.62622,2.6251,2.62622,19800000.0
2009-03-19 14:22:00,2.62577,2.62672,2.62554,2.62672,12000000.0
2009-03-19 14:23:00,2.62748,2.62748,2.62401,2.62401,31000000.0
2009-03-19 14:24:00,2.62427,2.62528,2.62421,2.62528,18000000.0
2009-03-19 14:25:00,2.625,2.62572,2.62491,2.62572,14000000.0
2009-03-19 14:26:00,2.62396,2.62396,2.62246,2.62246,19000000.0
2009-03-19 14:27:00,2.62402,2.62403,2.62379,2.6239,18000000.0
2009-03-19 14:28:00,2.62249,2.62249,2.61989,2.61989,11000000.0
2009-03-19 14:29:00,2.61961,2.61981,2.61847,2.61912,8800000.0
2009-03-19 14:30:00,2.61862,2.62163,2.61862,2.62163,9000000.0
2009-03-19 14:31:00,2.62386,2.62445,2.62366,2.62399,11000000.0
2009-03-19 14:32:00,2.62406,2.62406,2.62113,2.62113,10800000.0
2009-03-19 14:33:00,2.62098,2.62098,2.62044,2.62044,9000000.0
2009-03-19 14:34:00,2.62082,2.62284,2.62082,2.62284,7000000.0
2009-03-19 14:35:00,2.62343,2.62369,2.62298,2.62298,8000000.0
2009-03-19 14:36:00,2.62246,2.6247,2.62246,2.62377,7000000.0
2009-03-19 14:37:00,2.62454,2.62464,2.62355,2.62393,10000000.0
2009-03-19 14:38:00,2.6242,2.62493,2.62408,2.62493,8800000.0
2009-03-19 14:39:00,2.62575,2.62575,2.62465,2.62477,7000000.0
2009-03-19 14:40:00,2.62335,2.62335,2.62203,2.62228,7000000.0
2009-03-19 14:41:00,2.62377,2.62536,2.62377,2.62536,8000000.0
2009-03-19 14:42:00,2.62581,2.62581,2.62166,2.62166,8000000.0
2009-03-19 14:43:00,2.62291,2.62291,2.6203,2.62095,11000000.0
2009-03-19 14:44:00,2.62139,2.62162,2.62127,2.62162,8000000.0
2009-03-19 14:45:00,2.62186,2.62265,2.62167,2.62265,10000000.0
2009-03-19 14:46:00,2.62225,2.62277,2.62224,2.62224,11000000.0
2009-03-19 14:47:00,2.62142,2.62226,2.62142,2.62226,8000000.0
2009-03-19 14:48:00,2.62261,2.62261,2.62164,2.62176,7000000.0
2009-03-19 14:49:00,2.62077,2.62103,2.6204,2.6204,11000000.0
2009-03-19 14:50:00,2.62045,2.62187,2.62045,2.62187,11000000.0
2009-03-19 14:51:00,2.6216,2.6216,2.62078,2.62088,7000000.0
2009-03-19 14:52:00,2.62114,2.62129,2.621,2.62101,9000000.0
2009-03-19 14:53:00,2.62204,2.62287,2.62165,2.62165,8000000.0
2009-03-19 14:54:00,2.62236,2.62363,2.62236,2.62315,7000000.0
2009-03-19 14:55:00,2.62356,2.62372,2.62318,2.6235,8000000.0
2009-03-19 14:56:00,2.62346,2.62346,2.62243,2.62243,7000000.0
2009-03-19 14:57:00,2.62163,2.62188,2.62084,2.62188,8000000.0
2009-03-19 14:58:00,2.6224,2.62278,2.62169,2.62278,11000000.0
2009-03-19 14:59:00,2.623,2.623,2.62187,2.6219,8000000.0
2009-03-19 15:00:00,2.62258,2.62304,2.62251,2.62304,8000000.0
2009-03-19 15:01:00,2.6234,2.62374,2.62312,2.62374,8000000.0
2009-03-19 15:02:00,2.62321,2.62387,2.62321,2.62387,8000000.0
2009-03-19 15:03:00,2.62426,2.62427,2.62402,2.62427,11000000.0
2009-03-19 15:04:00,2.62437,2.62496,2.624,2.62496,8000000.0
2009-03-19 15:05:00,2.62588,2.62643,2.62588,2.62643,7000000.0
2009-03-19 15:06:00,2.62587,2.62587,2.62505,2.62505,8000000.0
2009-03-19 15:07:00,2.62515,2.62527,2.62491,2.62527,8000000.0
2009-03-19 15:08:00,2.62493,2.62495,2.62419,2.62419,8000000.0
2009-03-19 15:09:00,2.6225,2.6225,2.62133,2.62133,7000000.0
2009-03-19 15:10:00,2.62167,2.62221,2.62167,2.62221,10000000.0
2009-03-19 15:11:00,2.62181,2.62181,2.621,2.621,8000000.0
2009-03-19 15:12:00,2.62127,2.62221,2.62127,2.62139,9000000.0
2009-03-19 15:13:00,2.62086,2.62097,2.61809,2.61809,8000000.0
2009-03-19 15:14:00,2.61542,2.6159,2.61451,2.6159,10000000.0
2009-03-19 15:15:00,2.61533,2.61606,2.61458,2.61537,10000000.0
2009-03-19 15:16:00,2.61545,2.61545,2.61479,2.61516,7000000.0
2009-03-19 15:17:00,2.61586,2.616,2.61578,2.61578,7000000.0
2009-03-19 15:18:00,2.61506,2.61516,2.61401,2.61401,7000000.0
2009-03-19 15:19:00,2.61364,2.61522,2.61364,2.61493,11000000.0
2009-03-19 15:20:00,2.61351,2.61368,2.613,2.61368,7000000.0
2009-03-19 15:21:00,2.6134,2.6134,2.61281,2.61289,7000000.0
2009-03-19 15:22:00,2.61373,2.61416,2.61332,2.61413,11000000.0
2009-03-19 15:23:00,2.61383,2.61385,2.61313,2.61385,7000000.0
2009-03-19 15:24:00,2.61332,2.61332,2.61306,2.61332,7000000.0
2009-03-19 15:25:00,2.61324,2.61423,2.61324,2.61354,8000000.0
2009-03-19 15:26:00,2.61383,2.61392,2.61349,2.61392,7000000.0
2009-03-19 15:27:00,2.61434,2.61471,2.61287,2.61287,7000000.0
2009-03-19 15:28:00,2.61275,2.61297,2.61209,2.61209,10000000.0
2009-03-19 15:29:00,2.61209,2.61255,2.61164,2.61164,11000000.0
2009-03-19 15:30:00,2.61213,2.61328,2.61213,2.61304,9000000.0
2009-03-19 15:31:00,2.6142,2.61575,2.6142,2.61562,7000000.0
2009-03-19 15:32:00,2.61539,2.61594,2.61527,2.61572,11000000.0
2009-03-19 15:33:00,2.61575,2.61575,2.61449,2.61449,8000000.0
2009-03-19 15:34:00,2.61461,2.61466,2.61426,2.61466,8000000.0
2009-03-19 15:35:00,2.61448,2.61448,2.61363,2.61382,8000000.0
2009-03-19 15:36:00,2.61349,2.61352,2.61305,2.61336,8000000.0
2009-03-19 15:37:00,2.61344,2.61406,2.61337,2.61393,7000000.0
2009-03-19 15:38:00,2.61418,2.6151,2.61418,2.61458,10000000.0
2009-03-19 15:39:00,2.61443,2.61453,2.6134,2.6134,8000000.0
2009-03-19 15:40:00,2.61318,2.61318,2.61245,2.6125,6800000.0
2009-03-19 15:41:00,2.61217,2.61217,2.6116,2.61202,8000000.0
2009-03-19 15:42:00,2.61202,2.61243,2.61202,2.61224,7000000.0
2009-03-19 15:43:00,2.61179,2.61179,2.60965,2.60965,9000000.0
2009-03-19 15:44:00,2.61059,2.61321,2.61059,2.61321,7000000.0
2009-03-19 15:45:00,2.61313,2.61366,2.61291,2.61365,8000000.0
2009-03-19 15:46:00,2.61338,2.61338,2.61249,2.61269,7000000.0
2009-03-19 15:47:00,2.61271,2.61505,2.61271,2.61505,7000000.0
2009-03-19 15:48:00,2.61627,2.61628,2.61577,2.61577,8000000.0
2009-03-19 15:49:00,2.61533,2.61533,2.61168,2.61168,7000000.0
2009-03-19 15:50:00,2.61151,2.61297,2.61151,2.61297,7000000.0
2009-03-19 15:51:00,2.61496,2.61496,2.61444,2.61444,11000000.0
2009-03-19 15:52:00,2.6142,2.61453,2.6141,2.61453,8000000.0
2009-03-19 15:53:00,2.61446,2.61446,2.6133,2.6133,8000000.0
2009-03-19 15:54:00,2.61326,2.61542,2.61326,2.61532,8000000.0
2009-03-19 15:55:00,2.61469,2.61478,2.61228,2.61228,7000000.0
2009-03-19 15:56:00,2.61383,2.61517,2.61383,2.61517,7000000.0
2009-03-19 15:57:00,2.61435,2.61435,2.61311,2.61332,10800000.0
2009-03-19 15:58:00,2.61371,2.61371,2.61304,2.61304,7000000.0
2009-03-19 15:59:00,2.61282,2.61337,2.61282,2.61337,7000000.0
2009-03-19 16:00:00,2.61319,2.61319,2.61246,2.61301,8000000.0
2009-03-19 16:01:00,2.61272,2.61344,2.6127,2.61279,11000000.0
2009-03-19 16:02:00,2.61287,2.61352,2.61287,2.61352,7000000.0
2009-03-19 16:03:00,2.61448,2.61448,2.61411,2.6143,11000000.0
2009-03-19 16:04:00,2.61367,2.61368,2.61143,2.61143,8000000.0
2009-03-19 16:05:00,2.61125,2.61176,2.6112,2.61143,10000000.0
2009-03-19 16:06:00,2.61113,2.61143,2.61061,2.61062,7000000.0
2009-03-19 16:07:00,2.61076,2.61228,2.61052,2.61228,7000000.0
2009-03-19 16:08:00,2.6135,2.61466,2.61327,2.61466,9000000.0
2009-03-19 16:09:00,2.61509,2.61562,2.61509,2.61546,8000000.0
2009-03-19 16:10:00,2.6151,2.6152,2.61457,2.61457,8000000.0
2009-03-19 16:11:00,2.6142,2.6142,2.61154,2.61154,7000000.0
2009-03-19 16:12:00,2.6106,2.6108,2.61012,2.6108,10000000.0
2009-03-19 16:13:00,2.61101,2.61101,2.60996,2.60996,7000000.0
2009-03-19 16:14:00,2.60929,2.60929,2.60865,2.60886,8000000.0
2009-03-19 16:15:00,2.60821,2.60821,2.60743,2.60749,7000000.0
2009-03-19 16:16:00,2.60728,2.60728,2.60581,2.60581,9000000.0
2009-03-19 16:17:00,2.60533,2.60623,2.60531,2.60544,8000000.0
2009-03-19 16:18:00,2.60567,2.60592,2.60531,2.60551,8000000.0
2009-03-19 16:19:00,2.60551,2.60575,2.60544,2.60551,8000000.0
2009-03-19 16:20:00,2.60601,2.60601,2.6046,2.60483,9000000.0
2009-03-19 16:21:00,2.60407,2.60429,2.60392,2.6042,7000000.0
2009-03-19 16:22:00,2.60441,2.60441,2.60232,2.60305,7800000.0
2009-03-19 16:23:00,2.60278,2.60278,2.60145,2.60145,7000000.0
2009-03-19 16:24:00,2.60129,2.60129,2.60047,2.60074,7800000.0
2009-03-19 16:25:00,2.60098,2.60155,2.59962,2.59962,11000000.0
2009-03-19 16:26:00,2.5992,2.60138,2.5992,2.60138,7000000.0
2009-03-19 16:27:00,2.60351,2.60375,2.60329,2.60351,8000000.0
2009-03-19 16:28:00,2.60389,2.60414,2.6036,2.60384,7000000.0
2009-03-19 16:29:00,2.60416,2.60546,2.60416,2.60514,10000000.0
2009-03-19 16:30:00,2.60497,2.60497,2.60427,2.60431,10000000.0
2009-03-19 16:31:00,2.60409,2.60409,2.6013,2.6013,7000000.0
2009-03-19 16:32:00,2.60118,2.60118,2.6003,2.60052,8000000.0
2009-03-19 16:33:00,2.601,2.60275,2.601,2.60275,7000000.0
2009-03-19 16:34:00,2.6032,2.60395,2.60262,2.60262,8000000.0
2009-03-19 16:35:00,2.60343,2.60362,2.60282,2.60282,11000000.0
2009-03-19 16:36:00,2.60242,2.60395,2.60215,2.60313,7000000.0
2009-03-19 16:37:00,2.60227,2.60419,2.60227,2.60416,7000000.0
2009-03-19 16:38:00,2.60352,2.60384,2.60301,2.60301,8000000.0
2009-03-19 16:39:00,2.60237,2.60257,2.60205,2.60257,8000000.0
2009-03-19 16:40:00,2.60344,2.60348,2.60247,2.6025,7000000.0
2009-03-19 16:41:00,2.59997,2.60051,2.59978,2.60051,9000000.0
2009-03-19 16:42:00,2.59975,2.59975,2.59798,2.59798,9000000.0
2009-03-19 16:43:00,2.59729,2.59753,2.59619,2.59619,8000000.0
2009-03-19 16:44:00,2.59705,2.60125,2.59705,2.60125,8000000.0
2009-03-19 16:45:00,2.60383,2.60448,2.60314,2.60314,9000000.0
2009-03-19 16:46:00,2.60261,2.60337,2.60261,2.60274,7000000.0
2009-03-19 16:47:00,2.60269,2.60399,2.60269,2.60399,10000000.0
2009-03-19 16:48:00,2.60331,2.60331,2.6011,2.6011,7000000.0
2009-03-19 16:49:00,2.60153,2.60246,2.60153,2.60246,11000000.0
2009-03-19 16:50:00,2.60213,2.60213,2.60076,2.60076,7000000.0
2009-03-19 16:51:00,2.60055,2.60193,2.60055,2.60193,8000000.0
2009-03-19 16:52:00,2.60277,2.60621,2.60277,2.60621,10000000.0
2009-03-19 16:53:00,2.60542,2.60542,2.60423,2.60423,7000000.0
2009-03-19 16:54:00,2.60477,2.60535,2.60454,2.60492,7000000.0
2009-03-19 16:55:00,2.60628,2.6073,2.60628,2.60701,10000000.0
2009-03-19 16:56:00,2.6076,2.60771,2.60703,2.60703,8000000.0
2009-03-19 16:57:00,2.60662,2.60745,2.60593,2.60593,8000000.0
2009-03-19 16:58:00,2.60566,2.60579,2.60402,2.60402,8000000.0
2009-03-19 16:59:00,2.60336,2.60336,2.60304,2.60305,10000000.0
2009-03-19 17:00:00,2.60323,2.60355,2.60323,2.60327,10000000.0
2009-03-19 17:01:00,2.6037,2.6056,2.60359,2.6056,9800000.0
2009-03-19 17:02:00,2.6057,2.6057,2.60425,2.60441,11000000.0
2009-03-19 17:03:00,2.60498,2.60513,2.60454,2.60454,8000000.0
2009-03-19 17:04:00,2.60527,2.60583,2.60515,2.60583,7000000.0
2009-03-19 17:05:00,2.60539,2.60539,2.60484,2.60484,9000000.0
2009-03-19 17:06:00,2.60507,2.60701,2.60507,2.60701,9000000.0
2009-03-19 17:07:00,2.60654,2.60669,2.60626,2.60645,7000000.0
2009-03-19 17:08:00,2.60577,2.60577,2.60522,2.60529,10000000.0
2009-03-19 17:09:00,2.60616,2.60719,2.60583,2.60719,8000000.0
2009-03-19 17:10:00,2.60713,2.60713,2.60584,2.60599,7000000.0
2009-03-19 17:11:00,2.60609,2.60712,2.60609,2.60614,7000000.0
2009-03-19 17:12:00,2.60491,2.60491,2.60347,2.60394,11000000.0
2009-03-19 17:13:00,2.60391,2.60391,2.6036,2.6036,9000000.0
2009-03-19 17:14:00,2.60358,2.60372,2.60318,2.60357,11000000.0
2009-03-19 17:15:00,2.60498,2.60592,2.60494,2.60592,8000000.0
2009-03-19 17:16:00,2.60643,2.60643,2.60401,2.60401,8000000.0
2009-03-19 17:17:00,2.60298,2.60298,2.60206,2.60218,7000000.0
2009-03-19 17:18:00,2.60196,2.60208,2.6003,2.6003,7000000.0
2009-03-19 17:19:00,2.60004,2.60044,2.59964,2.59964,8000000.0
2009-03-19 17:20:00,2.60036,2.60042,2.59931,2.59931,7000000.0
2009-03-19 17:21:00,2.59846,2.59985,2.59837,2.59985,7000000.0
2009-03-19 17:22:00,2.60013,2.60101,2.60013,2.60101,8000000.0
2009-03-19 17:23:00,2.60138,2.60152,2.60072,2.60142,8000000.0
2009-03-19 17:24:00,2.60088,2.60154,2.60063,2.60154,8000000.0
2009-03-19 17:25:00,2.60174,2.60227,2.60158,2.60227,7000000.0
2009-03-19 17:26:00,2.60283,2.60283,2.60213,2.6022,11000000.0
2009-03-19 17:27:00,2.60225,2.60315,2.60225,2.60315,9000000.0
2009-03-19 17:28:00,2.60399,2.60541,2.60399,2.60541,7000000.0
2009-03-19 17:29:00,2.60535,2.60535,2.60487,2.60487,7000000.0
2009-03-19 17:30:00,2.60368,2.60368,2.59931,2.59931,8000000.0
2009-03-19 17:31:00,2.59925,2.59999,2.59883,2.59999,7000000.0
2009-03-19 17:32:00,2.59846,2.59885,2.59794,2.59794,8000000.0
2009-03-19 17:33:00,2.59723,2.59723,2.59631,2.59631,11000000.0
2009-03-19 17:34:00,2.59558,2.59786,2.59558,2.59684,10000000.0
2009-03-19 17:35:00,2.59581,2.59665,2.59581,2.59627,10800000.0
2009-03-19 17:36:00,2.59701,2.5981,2.59696,2.59776,7000000.0
2009-03-19 17:37:00,2.59822,2.59922,2.59822,2.59892,10000000.0
2009-03-19 17:38:00,2.59878,2.59907,2.59856,2.59893,7000000.0
2009-03-19 17:39:00,2.59973,2.59975,2.59913,2.59929,8000000.0
2009-03-19 17:40:00,2.59935,2.59935,2.59902,2.59923,8000000.0
2009-03-19 17:41:00,2.59914,2.59945,2.59831,2.59831,11000000.0
2009-03-19 17:42:00,2.59832,2.59832,2.59685,2.59687,8000000.0
2009-03-19 17:43:00,2.59601,2.59653,2.59599,2.59629,8000000.0
2009-03-19 17:44:00,2.597,2.59731,2.597,2.59731,7000000.0
2009-03-19 17:45:00,2.5976,2.5976,2.59695,2.59695,9000000.0
2009-03-19 17:46:00,2.5975,2.59862,2.5975,2.59862,8000000.0
2009-03-19 17:47:00,2.59872,2.59948,2.59864,2.59948,7000000.0
2009-03-19 17:48:00,2.59991,2.60137,2.59991,2.60137,8000000.0
2009-03-19 17:49:00,2.60187,2.60196,2.60138,2.60138,7000000.0
2009-03-19 17:50:00,2.60007,2.60007,2.59839,2.59839,11000000.0
2009-03-19 17:51:00,2.59925,2.5995,2.599,2.5994,7000000.0
2009-03-19 17:52:00,2.59964,2.59964,2.59892,2.59894,7800000.0
2009-03-19 17:53:00,2.59908,2.60083,2.59908,2.60083,7000000.0
2009-03-19 17:54:00,2.60133,2.60185,2.60133,2.60149,8000000.0
2009-03-19 17:55:00,2.60127,2.60144,2.60112,2.60117,9000000.0
2009-03-19 17:56:00,2.6005,2.60092,2.60014,2.60056,10000000.0
2009-03-19 17:57:00,2.60111,2.60132,2.60098,2.60115,8000000.0
2009-03-19 17:58:00,2.60067,2.60122,2.60067,2.60105,8000000.0
2009-03-19 17:59:00,2.60034,2.60098,2.6002,2.6002,7000000.0
2009-03-19 18:00:00,2.59989,2.6006,2.59989,2.60041,11000000.0
2009-03-19 18:01:00,2.60022,2.60022,2.59941,2.59941,7000000.0
2009-03-19 18:02:00,2.5992,2.60053,2.5992,2.60053,7000000.0
2009-03-19 18:03:00,2.60054,2.6007,2.60033,2.60058,7000000.0
2009-03-19 18:04:00,2.60125,2.60144,2.60105,2.60124,8000000.0
2009-03-19 18:05:00,2.60238,2.6027,2.60178,2.6027,8000000.0
2009-03-19 18:06:00,2.60345,2.60345,2.60247,2.60271,8000000.0
2009-03-19 18:07:00,2.60299,2.60319,2.60287,2.60287,9000000.0
2009-03-19 18:08:00,2.60282,2.60282,2.60085,2.60085,9000000.0
2009-03-19 18:09:00,2.60089,2.60096,2.60034,2.60034,6800000.0
2009-03-19 18:10:00,2.60057,2.60065,2.60016,2.60063,10800000.0
2009-03-19 18:11:00,2.60036,2.60117,2.6,2.60089,8000000.0
2009-03-19 18:12:00,2.59956,2.59956,2.59806,2.59849,8800000.0
2009-03-19 18:13:00,2.59839,2.59881,2.59839,2.59881,7000000.0
2009-03-19 18:14:00,2.59997,2.60095,2.59979,2.60095,8000000.0
2009-03-19 18:15:00,2.60106,2.60259,2.60106,2.60259,7000000.0
2009-03-19 18:16:00,2.60451,2.60541,2.60324,2.6044,10000000.0
2009-03-19 18:17:00,2.60521,2.60589,2.60517,2.60589,9000000.0
2009-03-19 18:18:00,2.60584,2.60622,2.60561,2.60622,7000000.0
2009-03-19 18:19:00,2.60526,2.60531,2.6051,2.60511,8000000.0
2009-03-19 18:20:00,2.60436,2.60458,2.60404,2.60458,8000000.0
2009-03-19 18:21:00,2.60553,2.60558,2.60451,2.60451,7000000.0
2009-03-19 18:22:00,2.6043,2.6043,2.60345,2.60358,8000000.0
2009-03-19 18:23:00,2.60355,2.60355,2.60315,2.60332,10000000.0
2009-03-19 18:24:00,2.60409,2.60487,2.60409,2.60482,7000000.0
2009-03-19 18:25:00,2.60542,2.6057,2.60542,2.60568,7000000.0
2009-03-19 18:26:00,2.60561,2.60585,2.60515,2.60515,9000000.0
2009-03-19 18:27:00,2.60505,2.6053,2.60476,2.60476,8000000.0
2009-03-19 18:28:00,2.6046,2.60501,2.60454,2.60501,7000000.0
2009-03-19 18:29:00,2.60507,2.60523,2.60497,2.60506,8000000.0
2009-03-19 18:30:00,2.6045,2.60478,2.60424,2.60478,10000000.0
2009-03-19 18:31:00,2.60383,2.60434,2.60383,2.60431,8000000.0
2009-03-19 18:32:00,2.60435,2.60458,2.604,2.60444,7000000.0
2009-03-19 18:33:00,2.60517,2.60533,2.60308,2.60308,7000000.0
2009-03-19 18:34:00,2.60232,2.60232,2.60155,2.60155,8000000.0
2009-03-19 18:35:00,2.60125,2.60125,2.60014,2.60014,7000000.0
2009-03-19 18:36:00,2.6003,2.6003,2.59937,2.59937,8000000.0
2009-03-19 18:37:00,2.6,2.60184,2.6,2.60184,7000000.0
2009-03-19 18:38:00,2.60251,2.60349,2.60251,2.60272,9000000.0
2009-03-19 18:39:00,2.602,2.60233,2.60108,2.60108,8000000.0
2009-03-19 18:40:00,2.60047,2.60076,2.60026,2.60026,8000000.0
2009-03-19 18:41:00,2.60089,2.60132,2.60089,2.60132,7000000.0
2009-03-19 18:42:00,2.60145,2.6021,2.60145,2.6021,7000000.0
2009-03-19 18:43:00,2.60258,2.60295,2.60258,2.60295,8000000.0
2009-03-19 18:44:00,2.60344,2.60406,2.60344,2.60353,10000000.0
2009-03-19 18:45:00,2.60313,2.60367,2.60305,2.60305,9000000.0
2009-03-19 18:46:00,2.6031,2.60451,2.6031,2.60451,8000000.0
2009-03-19 18:47:00,2.60357,2.60393,2.6035,2.60393,9000000.0
2009-03-19 18:48:00,2.60309,2.60392,2.60309,2.60326,8000000.0
2009-03-19 18:49:00,2.60302,2.60352,2.60289,2.60306,7000000.0
2009-03-19 18:50:00,2.6025,2.60271,2.60192,2.60192,8000000.0
2009-03-19 18:51:00,2.60123,2.60123,2.60013,2.60045,8000000.0
2009-03-19 18:52:00,2.60036,2.60036,2.59983,2.59983,7000000.0
2009-03-19 18:53:00,2.60017,2.6008,2.60017,2.60068,11000000.0
2009-03-19 18:54:00,2.60092,2.60132,2.60092,2.60132,10000000.0
2009-03-19 18:55:00,2.60135,2.60148,2.60118,2.60148,7000000.0
2009-03-19 18:56:00,2.60179,2.60179,2.60134,2.60145,8000000.0
2009-03-19 18:57:00,2.6012,2.60126,2.60069,2.60069,9000000.0
2009-03-19 18:58:00,2.60135,2.60196,2.60135,2.60154,7000000.0
2009-03-19 18:59:00,2.60125,2.602,2.60125,2.60188,8000000.0
2009-03-19 19:00:00,2.60195,2.60229,2.60175,2.60175,11000000.0
2009-03-19 19:01:00,2.60168,2.60176,2.60142,2.60176,10000000.0
2009-03-19 19:02:00,2.60167,2.60167,2.60073,2.60135,8000000.0
2009-03-19 19:03:00,2.60233,2.60233,2.60172,2.60211,9000000.0
2009-03-19 19:04:00,2.60297,2.60407,2.60295,2.60407,8000000.0
2009-03-19 19:05:00,2.60365,2.60365,2.60321,2.60321,8000000.0
2009-03-19 19:06:00,2.60244,2.60282,2.60242,2.60259,10000000.0
2009-03-19 19:07:00,2.60311,2.6068,2.60311,2.6068,8000000.0
2009-03-19 19:08:00,2.60854,2.60854,2.60694,2.60694,8000000.0
2009-03-19 19:09:00,2.6065,2.60743,2.60646,2.60721,7000000.0
2009-03-19 19:10:00,2.60702,2.60702,2.60606,2.60606,8000000.0
2009-03-19 19:11:00,2.60535,2.60535,2.60464,2.60464,7000000.0
2009-03-19 19:12:00,2.60452,2.60458,2.60411,2.60458,8000000.0
2009-03-19 19:13:00,2.60504,2.60534,2.60484,2.60532,8000000.0
2009-03-19 19:14:00,2.60509,2.60515,2.60425,2.60425,7000000.0
2009-03-19 19:15:00,2.6028,2.60333,2.6028,2.60299,9000000.0
2009-03-19 19:16:00,2.60295,2.6033,2.60277,2.6033,10000000.0
2009-03-19 19:17:00,2.60415,2.6045,2.60415,2.60431,5000000.0
2009-03-19 19:18:00,2.60409,2.6042,2.604,2.6042,8000000.0
2009-03-19 19:19:00,2.60457,2.60509,2.60457,2.60509,7000000.0
2009-03-19 19:20:00,2.60579,2.60637,2.60579,2.60637,9000000.0
2009-03-19 19:21:00,2.60548,2.60646,2.60548,2.60646,9000000.0
2009-03-19 19:22:00,2.60699,2.60791,2.60693,2.60791,7000000.0
2009-03-19 19:23:00,2.60764,2.60764,2.60707,2.60743,7000000.0
2009-03-19 19:24:00,2.6067,2.6067,2.60516,2.60516,7000000.0
2009-03-19 19:25:00,2.60484,2.60609,2.60347,2.60609,10000000.0
2009-03-19 19:26:00,2.60637,2.6072,2.60637,2.60698,11000000.0
2009-03-19 19:27:00,2.60684,2.60684,2.60604,2.60622,7000000.0
2009-03-19 19:28:00,2.60601,2.60692,2.60586,2.60586,9000000.0
2009-03-19 19:29:00,2.60535,2.60541,2.60522,2.60524,7000000.0
2009-03-19 19:30:00,2.60478,2.60496,2.60454,2.60469,7000000.0
2009-03-19 19:31:00,2.60467,2.60572,2.60467,2.60572,8000000.0
2009-03-19 19:32:00,2.60522,2.60529,2.60328,2.60328,11000000.0
2009-03-19 19:33:00,2.60322,2.60454,2.60322,2.60454,7000000.0
2009-03-19 19:34:00,2.60472,2.60527,2.60455,2.60455,9000000.0
2009-03-19 19:35:00,2.60441,2.60474,2.60441,2.60447,11000000.0
2009-03-19 19:36:00,2.60438,2.60451,2.60425,2.60451,8000000.0
2009-03-19 19:37:00,2.60771,2.60778,2.60728,2.60778,8000000.0
2009-03-19 19:38:00,2.60755,2.60755,2.60565,2.60575,9000000.0
2009-03-19 19:39:00,2.60623,2.60634,2.60531,2.60531,7800000.0
2009-03-19 19:40:00,2.60521,2.60521,2.60479,2.60479,9000000.0
2009-03-19 19:41:00,2.60465,2.60465,2.60358,2.60409,10000000.0
2009-03-19 19:42:00,2.60417,2.60417,2.60339,2.60339,9000000.0
2009-03-19 19:43:00,2.60346,2.60346,2.60202,2.60261,8000000.0
2009-03-19 19:44:00,2.6042,2.60534,2.6042,2.60521,5000000.0
2009-03-19 19:45:00,2.60557,2.60708,2.60552,2.60552,8000000.0
2009-03-19 19:46:00,2.60486,2.60486,2.60452,2.60462,10000000.0
2009-03-19 19:47:00,2.60417,2.60417,2.60378,2.60389,9000000.0
2009-03-19 19:48:00,2.60382,2.60395,2.60382,2.60391,7000000.0
2009-03-19 19:49:00,2.60401,2.60546,2.60401,2.60546,11000000.0
2009-03-19 19:50:00,2.60639,2.60715,2.60639,2.60715,11000000.0
2009-03-19 19:51:00,2.60714,2.60732,2.60689,2.60732,6800000.0
2009-03-19 19:52:00,2.60754,2.60769,2.60735,2.60735,9000000.0
2009-03-19 19:53:00,2.60746,2.6077,2.60729,2.60749,8000000.0
2009-03-19 19:54:00,2.60686,2.60686,2.60644,2.60657,8000000.0
2009-03-19 19:55:00,2.60706,2.60706,2.60668,2.60704,8000000.0
2009-03-19 19:56:00,2.60714,2.60714,2.60526,2.60653,8000000.0
2009-03-19 19:57:00,2.60644,2.60668,2.60606,2.60668,7000000.0
2009-03-19 19:58:00,2.60671,2.60671,2.60509,2.60509,7000000.0
2009-03-19 19:59:00,2.60681,2.60852,2.60681,2.60819,11000000.0
2009-03-19 20:00:00,2.60802,2.60813,2.60794,2.60805,5000000.0
2009-03-19 20:01:00,2.6084,2.60894,2.6084,2.60894,8000000.0
2009-03-19 20:02:00,2.60914,2.61011,2.60914,2.60965,9000000.0
2009-03-19 20:03:00,2.60721,2.60802,2.60721,2.60802,9000000.0
2009-03-19 20:04:00,2.60826,2.6084,2.60802,2.60803,6000000.0
2009-03-19 20:05:00,2.6071,2.60735,2.60708,2.60731,10000000.0
2009-03-19 20:06:00,2.60698,2.60724,2.60606,2.60606,10000000.0
2009-03-19 20:07:00,2.60527,2.60527,2.60466,2.60466,7000000.0
2009-03-19 20:08:00,2.60466,2.60472,2.6044,2.60461,7000000.0
2009-03-19 20:09:00,2.60398,2.60398,2.60348,2.6035,7000000.0
2009-03-19 20:10:00,2.60338,2.60424,2.60324,2.60424,8000000.0
2009-03-19 20:11:00,2.60461,2.60477,2.60324,2.60477,8000000.0
2009-03-19 20:12:00,2.60632,2.60632,2.6035,2.6035,8000000.0
2009-03-19 20:13:00,2.60188,2.60236,2.60158,2.60236,11000000.0
2009-03-19 20:14:00,2.60264,2.60274,2.60234,2.60243,8000000.0
2009-03-19 20:15:00,2.60267,2.60267,2.60221,2.60266,8000000.0
2009-03-19 20:16:00,2.60288,2.60459,2.60288,2.60459,8000000.0
2009-03-19 20:17:00,2.60557,2.60588,2.60556,2.60556,8000000.0
2009-03-19 20:18:00,2.60561,2.60568,2.6052,2.60525,7800000.0
2009-03-19 20:19:00,2.60502,2.60704,2.60456,2.60704,10000000.0
2009-03-19 20:20:00,2.60789,2.60789,2.60722,2.60722,8000000.0
2009-03-19 20:21:00,2.60653,2.60653,2.60542,2.60629,7000000.0
2009-03-19 20:22:00,2.60709,2.60709,2.60686,2.60686,7000000.0
2009-03-19 20:23:00,2.60708,2.6088,2.60708,2.60756,11000000.0
2009-03-19 20:24:00,2.60683,2.60745,2.60683,2.60745,7000000.0
2009-03-19 20:25:00,2.60731,2.60773,2.60704,2.60773,9000000.0
2009-03-19 20:26:00,2.60926,2.60998,2.60845,2.60998,8000000.0
2009-03-19 20:27:00,2.60914,2.61057,2.60899,2.61057,9000000.0
2009-03-19 20:28:00,2.60873,2.60873,2.60754,2.60855,8000000.0
2009-03-19 20:29:00,2.60846,2.60846,2.60784,2.60795,7000000.0
2009-03-19 20:30:00,2.60785,2.60785,2.60741,2.60747,10000000.0
2009-03-19 20:31:00,2.60745,2.60773,2.60739,2.60749,10000000.0
2009-03-19 20:32:00,2.60747,2.60776,2.60747,2.6075,7000000.0
2009-03-19 20:33:00,2.60796,2.6086,2.60796,2.60824,7000000.0
2009-03-19 20:34:00,2.60861,2.60921,2.60861,2.60921,7000000.0
2009-03-19 20:35:00,2.61022,2.61104,2.61005,2.61104,11000000.0
2009-03-19 20:36:00,2.61102,2.61216,2.61091,2.61216,7000000.0
2009-03-19 20:37:00,2.61259,2.61464,2.61259,2.61464,8000000.0
2009-03-19 20:38:00,2.61483,2.61533,2.61278,2.61533,7000000.0
2009-03-19 20:39:00,2.61574,2.61703,2.61438,2.61703,8000000.0
2009-03-19 20:40:00,2.61691,2.61691,2.6147,2.6147,8000000.0
2009-03-19 20:41:00,2.61392,2.61392,2.61298,2.61367,10000000.0
2009-03-19 20:42:00,2.61513,2.61513,2.61286,2.6138,11000000.0
2009-03-19 20:43:00,2.61278,2.61278,2.61128,2.61128,7000000.0
2009-03-19 20:44:00,2.61067,2.61104,2.60971,2.60971,11000000.0
2009-03-19 20:45:00,2.6096,2.60964,2.60917,2.60962,9000000.0
2009-03-19 20:46:00,2.60998,2.61037,2.60998,2.6102,7000000.0
2009-03-19 20:47:00,2.61005,2.61005,2.60964,2.60969,8000000.0
2009-03-19 20:48:00,2.60937,2.60937,2.60842,2.6085,8000000.0
2009-03-19 20:49:00,2.60791,2.61123,2.60791,2.61119,10000000.0
2009-03-19 20:50:00,2.61024,2.61024,2.60862,2.60862,10000000.0
2009-03-19 20:51:00,2.60889,2.61028,2.60881,2.61028,11000000.0
2009-03-19 20:52:00,2.61026,2.6111,2.61026,2.6111,8000000.0
2009-03-19 20:53:00,2.61104,2.61104,2.6103,2.61046,11000000.0
2009-03-19 20:54:00,2.61021,2.61021,2.6077,2.60996,8000000.0
2009-03-19 20:55:00,2.61018,2.61049,2.60984,2.61049,11000000.0
2009-03-19 20:56:00,2.6102,2.6102,2.60899,2.60946,8000000.0
2009-03-19 20:57:00,2.60963,2.61155,2.60924,2.61155,10000000.0
2009-03-19 20:58:00,2.61195,2.61195,2.61154,2.61154,8000000.0
2009-03-19 20:59:00,2.61164,2.61234,2.61164,2.6117,8000000.0
2009-03-19 21:00:00,2.61161,2.61232,2.61161,2.61232,11000000.0
2009-03-19 21:01:00,2.6125,2.6125,2.61226,2.6123,8000000.0
2009-03-19 21:02:00,2.61213,2.61213,2.61142,2.6117,8000000.0
2009-03-19 21:03:00,2.61194,2.61288,2.61185,2.61288,7000000.0
2009-03-19 21:04:00,2.61282,2.61359,2.61277,2.61359,9000000.0
2009-03-19 21:05:00,2.61336,2.61336,2.61234,2.61234,10000000.0
2009-03-19 21:06:00,2.61262,2.61312,2.61262,2.61312,9000000.0
2009-03-19 21:07:00,2.61397,2.61434,2.61397,2.61434,10000000.0
2009-03-19 21:08:00,2.61407,2.6141,2.61369,2.61388,8000000.0
2009-03-19 21:09:00,2.61425,2.61507,2.61425,2.61507,7000000.0
2009-03-19 21:10:00,2.61484,2.61495,2.6147,2.6148,10000000.0
2009-03-19 21:11:00,2.61438,2.61553,2.61379,2.61553,10000000.0
2009-03-19 21:12:00,2.61565,2.61565,2.61468,2.6153,11000000.0
2009-03-19 21:13:00,2.61546,2.61546,2.61512,2.61512,7000000.0
2009-03-19 21:14:00,2.61485,2.61485,2.6138,2.6138,8000000.0
2009-03-19 21:15:00,2.61394,2.61411,2.61382,2.61386,8000000.0
2009-03-19 21:16:00,2.61489,2.61548,2.61489,2.61535,8000000.0
2009-03-19 21:17:00,2.61549,2.61549,2.61501,2.61517,9000000.0
2009-03-19 21:18:00,2.61483,2.61554,2.61483,2.61554,7000000.0
2009-03-19 21:19:00,2.61483,2.61531,2.61456,2.61531,7000000.0
2009-03-19 21:20:00,2.61532,2.61532,2.61493,2.61493,10000000.0
2009-03-19 21:21:00,2.61449,2.61459,2.61436,2.61444,10000000.0
2009-03-19 21:22:00,2.61425,2.61432,2.61313,2.61313,8000000.0
2009-03-19 21:23:00,2.61316,2.61604,2.61302,2.61604,8000000.0
2009-03-19 21:24:00,2.61612,2.61612,2.61574,2.61574,9000000.0
2009-03-19 21:25:00,2.6156,2.61593,2.61557,2.61569,7000000.0
2009-03-19 21:26:00,2.61435,2.61437,2.61415,2.61415,4000000.0
2009-03-19 21:27:00,2.61347,2.61347,2.61286,2.61328,7000000.0
2009-03-19 21:28:00,2.61354,2.61404,2.61328,2.61401,7000000.0
2009-03-19 21:29:00,2.61409,2.61411,2.61334,2.61334,7000000.0
2009-03-19 21:30:00,2.61358,2.61358,2.61291,2.61292,7000000.0
2009-03-19 21:31:00,2.61314,2.61323,2.61295,2.61323,7000000.0
2009-03-19 21:32:00,2.61334,2.61423,2.61334,2.61423,9000000.0
2009-03-19 21:33:00,2.61434,2.61434,2.61338,2.61338,8000000.0
2009-03-19 21:34:00,2.61286,2.61309,2.61277,2.61309,10000000.0
2009-03-19 21:35:00,2.6132,2.6137,2.61317,2.6137,10000000.0
2009-03-19 21:36:00,2.61365,2.61394,2.61341,2.61341,10000000.0
2009-03-19 21:37:00,2.61394,2.61423,2.6139,2.61423,7000000.0
2009-03-19 21:38:00,2.6144,2.61469,2.6144,2.61467,8000000.0
2009-03-19 21:39:00,2.61501,2.61537,2.61501,2.61526,7000000.0
2009-03-19 21:40:00,2.61516,2.61516,2.61478,2.61516,7000000.0
2009-03-19 21:41:00,2.61495,2.61517,2.6128,2.61494,8000000.0
2009-03-19 21:42:00,2.61549,2.61561,2.61515,2.61561,11000000.0
2009-03-19 21:43:00,2.61545,2.61545,2.61469,2.61469,10000000.0
2009-03-19 21:44:00,2.61444,2.61452,2.6142,2.61427,11000000.0
2009-03-19 21:45:00,2.61413,2.61445,2.61413,2.61443,8000000.0
2009-03-19 21:46:00,2.61449,2.6145,2.61424,2.6145,7000000.0
2009-03-19 21:47:00,2.61382,2.61387,2.61362,2.61387,7000000.0
2009-03-19 21:48:00,2.61383,2.6139,2.61377,2.61377,7000000.0
2009-03-19 21:49:00,2.61395,2.61398,2.61368,2.61394,8000000.0
2009-03-19 21:50:00,2.61365,2.61397,2.61365,2.61392,9000000.0
2009-03-19 21:51:00,2.61382,2.61391,2.61379,2.61391,7800000.0
2009-03-19 21:52:00,2.61386,2.61428,2.61386,2.61423,8000000.0
2009-03-19 21:53:00,2.61404,2.6141,2.61387,2.61389,7000000.0
2009-03-19 21:54:00,2.6135,2.6135,2.61283,2.61307,7000000.0
2009-03-19 21:55:00,2.61311,2.61324,2.61297,2.61324,8000000.0
2009-03-19 21:56:00,2.6129,2.6129,2.61196,2.61196,9000000.0
2009-03-19 21:57:00,2.61149,2.6121,2.61145,2.61145,7000000.0
2009-03-19 21:58:00,2.61207,2.61233,2.61207,2.61233,7000000.0
2009-03-19 21:59:00,2.61254,2.61338,2.61254,2.61338,7000000.0
2009-03-19 22:00:00,2.61383,2.61383,2.61217,2.61217,7000000.0
2009-03-19 22:01:00,2.612,2.61209,2.61171,2.61209,7000000.0
2009-03-19 22:02:00,2.61206,2.61281,2.61203,2.61281,8000000.0
2009-03-19 22:03:00,2.61275,2.61304,2.61266,2.61304,8000000.0
2009-03-19 22:04:00,2.61315,2.61324,2.61305,2.61305,7000000.0
2009-03-19 22:05:00,2.61333,2.61434,2.61333,2.61434,10000000.0
2009-03-19 22:06:00,2.61359,2.61412,2.61359,2.61405,8000000.0
2009-03-19 22:07:00,2.61444,2.61455,2.61439,2.61442,7000000.0
2009-03-19 22:08:00,2.61442,2.61442,2.61355,2.61355,10000000.0
2009-03-19 22:09:00,2.61397,2.61431,2.61397,2.61431,8000000.0
2009-03-19 22:10:00,2.6145,2.6145,2.6136,2.61371,8000000.0
2009-03-19 22:11:00,2.61437,2.61449,2.61419,2.61438,8000000.0
2009-03-19 22:12:00,2.61448,2.61466,2.61448,2.61451,7000000.0
2009-03-19 22:13:00,2.61433,2.61433,2.61255,2.61255,9000000.0
2009-03-19 22:14:00,2.61253,2.61258,2.61221,2.61227,11000000.0
2009-03-19 22:15:00,2.61272,2.61314,2.61272,2.61294,11000000.0
2009-03-19 22:16:00,2.61296,2.61296,2.61241,2.61241,7000000.0
2009-03-19 22:17:00,2.61235,2.61253,2.61205,2.61205,7000000.0
2009-03-19 22:18:00,2.6118,2.6118,2.61122,2.61171,9000000.0
2009-03-19 22:19:00,2.61251,2.61251,2.61164,2.61164,8000000.0
2009-03-19 22:20:00,2.6117,2.61206,2.6117,2.61206,8000000.0
2009-03-19 22:21:00,2.61218,2.6126,2.61217,2.6126,8000000.0
2009-03-19 22:22:00,2.61298,2.61352,2.61298,2.61319,7000000.0
2009-03-19 22:23:00,2.61378,2.61434,2.61378,2.61434,7000000.0
2009-03-19 22:24:00,2.61488,2.61502,2.61478,2.61502,7000000.0
2009-03-19 22:25:00,2.61491,2.61491,2.61446,2.61461,8000000.0
2009-03-19 22:26:00,2.61454,2.61468,2.61441,2.61441,10000000.0
2009-03-19 22:27:00,2.61467,2.61467,2.61445,2.61452,7000000.0
2009-03-19 22:28:00,2.61442,2.61442,2.61406,2.61406,10000000.0
2009-03-19 22:29:00,2.61375,2.61423,2.61375,2.61414,10000000.0
2009-03-19 22:30:00,2.61362,2.61367,2.61344,2.61346,7000000.0
2009-03-19 22:31:00,2.61364,2.61379,2.61305,2.61305,7000000.0
2009-03-19 22:32:00,2.61347,2.61456,2.61347,2.61456,9000000.0
2009-03-19 22:33:00,2.61478,2.61478,2.61414,2.61414,11000000.0
2009-03-19 22:34:00,2.6141,2.6141,2.61301,2.6138,7000000.0
2009-03-19 22:35:00,2.61435,2.61435,2.61336,2.61336,10000000.0
2009-03-19 22:36:00,2.61315,2.61331,2.61315,2.61324,7000000.0
2009-03-19 22:37:00,2.61328,2.61356,2.61325,2.61353,7000000.0
2009-03-19 22:38:00,2.61393,2.61506,2.61393,2.61506,9000000.0
2009-03-19 22:39:00,2.61541,2.61566,2.61541,2.61566,9000000.0
2009-03-19 22:40:00,2.61552,2.61552,2.61521,2.61521,7000000.0
2009-03-19 22:41:00,2.61495,2.61495,2.61355,2.61355,7000000.0
2009-03-19 22:42:00,2.61346,2.61394,2.61312,2.61394,10000000.0
2009-03-19 22:43:00,2.61485,2.61497,2.61485,2.61497,7000000.0
2009-03-19 22:44:00,2.61534,2.61554,2.6153,2.61554,7000000.0
2009-03-19 22:45:00,2.6155,2.61552,2.61524,2.61526,7000000.0
2009-03-19 22:46:00,2.61504,2.61524,2.61502,2.61524,10000000.0
2009-03-19 22:47:00,2.61521,2.61532,2.61504,2.61504,7000000.0
2009-03-19 22:48:00,2.61503,2.6155,2.61502,2.6155,10000000.0
2009-03-19 22:49:00,2.61572,2.6158,2.61494,2.61494,7000000.0
2009-03-19 22:50:00,2.61603,2.61629,2.616,2.616,9000000.0
2009-03-19 22:51:00,2.6158,2.61599,2.61566,2.61566,7000000.0
2009-03-19 22:52:00,2.61648,2.61659,2.61647,2.61659,7000000.0
2009-03-19 22:53:00,2.61629,2.61629,2.61603,2.61609,8000000.0
2009-03-19 22:54:00,2.61612,2.61626,2.61597,2.61597,7000000.0
2009-03-19 22:55:00,2.61595,2.61642,2.61548,2.61642,8000000.0
2009-03-19 22:56:00,2.61617,2.61617,2.61557,2.61608,7000000.0
2009-03-19 22:57:00,2.61616,2.61625,2.61616,2.61625,7000000.0
2009-03-19 22:58:00,2.61655,2.61728,2.61655,2.61728,8000000.0
2009-03-19 22:59:00,2.61762,2.61856,2.61762,2.61838,10000000.0
2009-03-19 23:00:00,2.6178,2.61801,2.61708,2.61708,8000000.0
2009-03-19 23:01:00,2.61589,2.61729,2.61589,2.61721,11000000.0
2009-03-19 23:02:00,2.61754,2.61828,2.61754,2.61828,10000000.0
2009-03-19 23:03:00,2.61876,2.61948,2.6186,2.61948,10000000.0
2009-03-19 23:04:00,2.61952,2.6196,2.61947,2.6196,8000000.0
2009-03-19 23:05:00,2.61934,2.6197,2.61934,2.61947,8000000.0
2009-03-19 23:06:00,2.62031,2.6211,2.62031,2.62106,7000000.0
2009-03-19 23:07:00,2.62055,2.62128,2.62044,2.62072,7000000.0
2009-03-19 23:08:00,2.62085,2.62085,2.61961,2.61961,7000000.0
2009-03-19 23:09:00,2.61949,2.62024,2.61949,2.62007,8000000.0
2009-03-19 23:11:00,2.61997,2.61997,2.61933,2.61939,7000000.0
2009-03-19 23:12:00,2.62013,2.62013,2.61934,2.61937,10000000.0
2009-03-19 23:13:00,2.61904,2.61947,2.61892,2.61935,10000000.0
2009-03-19 23:14:00,2.61934,2.61949,2.61912,2.61949,8000000.0
2009-03-19 23:15:00,2.61928,2.61928,2.61753,2.61753,8000000.0
2009-03-19 23:16:00,2.61778,2.61802,2.61774,2.61774,9000000.0
2009-03-19 23:17:00,2.61777,2.61777,2.61714,2.61714,8000000.0
2009-03-19 23:18:00,2.61686,2.61719,2.6165,2.61719,9000000.0
2009-03-19 23:19:00,2.61741,2.61758,2.61739,2.61739,3000000.0
2009-03-19 23:20:00,2.61752,2.61752,2.61696,2.61696,7000000.0
2009-03-19 23:21:00,2.61722,2.61747,2.61719,2.61722,8000000.0
2009-03-19 23:22:00,2.61752,2.61819,2.61752,2.61817,7000000.0
2009-03-19 23:23:00,2.61819,2.61819,2.6174,2.6174,8000000.0
2009-03-19 23:24:00,2.61719,2.61719,2.61697,2.61697,8000000.0
2009-03-19 23:25:00,2.61766,2.61797,2.61765,2.61797,9000000.0
2009-03-19 23:26:00,2.61796,2.61798,2.61773,2.61773,8000000.0
2009-03-19 23:27:00,2.61773,2.61773,2.61593,2.61593,7000000.0
2009-03-19 23:28:00,2.61477,2.61493,2.61432,2.61448,8000000.0
2009-03-19 23:29:00,2.61316,2.61316,2.61278,2.61282,8000000.0
2009-03-19 23:30:00,2.61264,2.61264,2.61222,2.61225,8000000.0
2009-03-19 23:31:00,2.6121,2.6121,2.61114,2.61114,7000000.0
2009-03-19 23:32:00,2.61086,2.61086,2.61034,2.61034,8000000.0
2009-03-19 23:33:00,2.61028,2.61141,2.61002,2.61002,9000000.0
2009-03-19 23:34:00,2.61022,2.61085,2.60984,2.61085,7000000.0
2009-03-19 23:35:00,2.61133,2.61133,2.61054,2.61054,8000000.0
2009-03-19 23:36:00,2.61011,2.61029,2.60983,2.61026,10000000.0
2009-03-19 23:37:00,2.60921,2.60921,2.60842,2.60872,7000000.0
2009-03-19 23:38:00,2.60877,2.60904,2.60869,2.60904,7000000.0
2009-03-19 23:39:00,2.60955,2.60955,2.60916,2.60935,8000000.0
2009-03-19 23:40:00,2.61036,2.6106,2.60989,2.60989,8000000.0
2009-03-19 23:41:00,2.60964,2.61022,2.60902,2.61022,8000000.0
2009-03-19 23:42:00,2.6105,2.61078,2.60833,2.60989,9000000.0
2009-03-19 23:43:00,2.60949,2.60949,2.60914,2.6093,8000000.0
2009-03-19 23:44:00,2.60916,2.60916,2.60859,2.60859,8000000.0
2009-03-19 23:45:00,2.60722,2.60923,2.60722,2.60923,8000000.0
2009-03-19 23:46:00,2.60822,2.60882,2.60822,2.60882,7000000.0
2009-03-19 23:47:00,2.60902,2.6098,2.60902,2.60977,8000000.0
2009-03-19 23:48:00,2.61016,2.61016,2.6089,2.60911,10000000.0
2009-03-19 23:49:00,2.60917,2.60966,2.6091,2.60966,8000000.0
2009-03-19 23:50:00,2.61022,2.61051,2.61019,2.61031,7800000.0
2009-03-19 23:51:00,2.61011,2.61011,2.60809,2.60809,8800000.0
2009-03-19 23:52:00,2.60769,2.60825,2.60769,2.60814,7000000.0
2009-03-19 23:53:00,2.60763,2.60763,2.60624,2.60624,8000000.0
2009-03-19 23:54:00,2.60653,2.60736,2.60653,2.60736,8000000.0
2009-03-19 23:55:00,2.60745,2.60811,2.60745,2.60811,7000000.0
2009-03-19 23:56:00,2.60811,2.60885,2.60811,2.60884,7000000.0
2009-03-19 23:57:00,2.60918,2.60981,2.60918,2.60981,7000000.0
2009-03-19 23:58:00,2.60897,2.60897,2.60723,2.60723,11000000.0
2009-03-19 23:59:00,2.6069,2.60708,2.60635,2.60635,9000000.0
2009-03-20 00:00:00,2.60751,2.60751,2.60659,2.60659,8000000.0
2009-03-20 00:01:00,2.6071,2.6071,2.60573,2.60658,11000000.0
2009-03-20 00:02:00,2.60626,2.60626,2.60508,2.60508,7000000.0
2009-03-20 00:03:00,2.60486,2.60649,2.60486,2.60649,7800000.0
2009-03-20 00:04:00,2.60715,2.60745,2.60703,2.60721,11000000.0
2009-03-20 00:05:00,2.60695,2.60695,2.60606,2.60609,9000000.0
2009-03-20 00:06:00,2.60596,2.60596,2.60576,2.60583,10000000.0
2009-03-20 00:07:00,2.6057,2.60624,2.6057,2.60619,7000000.0
2009-03-20 00:08:00,2.60555,2.60555,2.60464,2.60464,8000000.0
2009-03-20 00:09:00,2.60453,2.60465,2.60436,2.60445,7000000.0
2009-03-20 00:10:00,2.6044,2.6044,2.60244,2.60247,11000000.0
2009-03-20 00:11:00,2.60366,2.60432,2.60255,2.60432,10000000.0
2009-03-20 00:12:00,2.60276,2.60276,2.60255,2.60255,7000000.0
2009-03-20 00:13:00,2.60373,2.60393,2.60371,2.60377,10000000.0
2009-03-20 00:14:00,2.60264,2.60301,2.60264,2.60269,9000000.0
2009-03-20 00:15:00,2.6033,2.60332,2.60309,2.60309,7000000.0
2009-03-20 00:16:00,2.60305,2.60324,2.6021,2.6021,8000000.0
2009-03-20 00:17:00,2.60295,2.60298,2.60273,2.60282,8000000.0
2009-03-20 00:18:00,2.60298,2.60382,2.60298,2.60336,9000000.0
2009-03-20 00:19:00,2.60344,2.60376,2.60344,2.60368,9000000.0
2009-03-20 00:20:00,2.60378,2.60397,2.60368,2.6037,10000000.0
2009-03-20 00:21:00,2.60366,2.60399,2.60366,2.60393,8000000.0
2009-03-20 00:22:00,2.60518,2.60518,2.60319,2.60393,11000000.0
2009-03-20 00:23:00,2.60399,2.60399,2.60366,2.60366,6000000.0
2009-03-20 00:24:00,2.60353,2.60417,2.60353,2.60395,8000000.0
2009-03-20 00:25:00,2.60336,2.60466,2.60336,2.60466,10000000.0
2009-03-20 00:26:00,2.60385,2.60442,2.60385,2.60413,8000000.0
2009-03-20 00:27:00,2.60383,2.6044,2.60381,2.60381,9000000.0
2009-03-20 00:28:00,2.60352,2.60374,2.60344,2.60374,5000000.0
2009-03-20 00:29:00,2.60352,2.60373,2.6034,2.60373,5000000.0
2009-03-20 00:30:00,2.6038,2.60414,2.60338,2.60414,9000000.0
2009-03-20 00:31:00,2.60393,2.6043,2.60393,2.60397,9000000.0
2009-03-20 00:32:00,2.60371,2.60371,2.60324,2.60324,7000000.0
2009-03-20 00:33:00,2.60285,2.60328,2.60285,2.60328,11000000.0
2009-03-20 00:34:00,2.60375,2.60375,2.6029,2.60315,10000000.0
2009-03-20 00:35:00,2.60344,2.6036,2.60344,2.60346,7000000.0
2009-03-20 00:36:00,2.60364,2.60364,2.60309,2.60339,9000000.0
2009-03-20 00:37:00,2.60327,2.60329,2.60298,2.60298,8000000.0
2009-03-20 00:38:00,2.60253,2.60306,2.60253,2.60278,10000000.0
2009-03-20 00:39:00,2.60347,2.60426,2.60306,2.60426,9000000.0
2009-03-20 00:40:00,2.60253,2.6029,2.6025,2.60268,8000000.0
2009-03-20 00:41:00,2.60246,2.60246,2.60151,2.60151,11000000.0
2009-03-20 00:42:00,2.60203,2.6026,2.60193,2.6026,11000000.0
2009-03-20 00:43:00,2.60217,2.60217,2.60151,2.60154,10000000.0
2009-03-20 00:44:00,2.60101,2.60117,2.60097,2.60112,8000000.0
2009-03-20 00:45:00,2.60111,2.60127,2.60098,2.60126,10000000.0
2009-03-20 00:46:00,2.60109,2.6014,2.60064,2.6014,7000000.0
2009-03-20 00:47:00,2.60159,2.60252,2.60147,2.60242,10000000.0
2009-03-20 00:48:00,2.60247,2.60274,2.60243,2.60267,10000000.0
2009-03-20 00:49:00,2.60312,2.60332,2.60298,2.60332,8000000.0
2009-03-20 00:50:00,2.60316,2.60317,2.6024,2.60259,8000000.0
2009-03-20 00:51:00,2.6025,2.6028,2.6025,2.6028,7000000.0
2009-03-20 00:52:00,2.60276,2.60276,2.60247,2.60252,8000000.0
2009-03-20 00:53:00,2.60196,2.60233,2.60185,2.60196,7000000.0
2009-03-20 00:54:00,2.6019,2.60216,2.60179,2.60216,11000000.0
2009-03-20 00:55:00,2.60218,2.60276,2.60218,2.60276,8000000.0
2009-03-20 00:56:00,2.60198,2.60253,2.60198,2.60198,7000000.0
2009-03-20 00:57:00,2.60186,2.60203,2.60186,2.60191,10000000.0
2009-03-20 00:58:00,2.60194,2.60226,2.60193,2.60226,10000000.0
2009-03-20 00:59:00,2.60221,2.60221,2.60134,2.60134,7000000.0
2009-03-20 01:00:00,2.60103,2.60164,2.59959,2.59959,11000000.0
2009-03-20 01:01:00,2.5995,2.59951,2.59895,2.59951,9000000.0
2009-03-20 01:02:00,2.6001,2.60138,2.59829,2.59829,7000000.0
2009-03-20 01:03:00,2.60064,2.60064,2.59999,2.60036,11000000.0
2009-03-20 01:04:00,2.6,2.6,2.59881,2.59892,8000000.0
2009-03-20 01:05:00,2.5987,2.60031,2.5987,2.60031,10000000.0
2009-03-20 01:06:00,2.60073,2.60073,2.59986,2.59986,8000000.0
2009-03-20 01:07:00,2.5997,2.59982,2.59955,2.59978,7000000.0
2009-03-20 01:08:00,2.59971,2.59971,2.59952,2.59957,8000000.0
2009-03-20 01:09:00,2.59964,2.59964,2.59943,2.59946,7000000.0
2009-03-20 01:10:00,2.59976,2.59998,2.59969,2.59998,7000000.0
2009-03-20 01:11:00,2.59996,2.59996,2.59969,2.59969,9000000.0
2009-03-20 01:12:00,2.59987,2.59987,2.59946,2.59954,8000000.0
2009-03-20 01:13:00,2.59986,2.59986,2.59948,2.59975,7000000.0
2009-03-20 01:14:00,2.6003,2.60057,2.59842,2.59955,11000000.0
2009-03-20 01:15:00,2.59946,2.59946,2.59925,2.59925,8000000.0
2009-03-20 01:16:00,2.5991,2.5991,2.59874,2.59899,10000000.0
2009-03-20 01:17:00,2.59941,2.59988,2.59941,2.59988,7000000.0
2009-03-20 01:18:00,2.6006,2.6006,2.59931,2.59941,7000000.0
2009-03-20 01:19:00,2.59966,2.59995,2.59922,2.59944,7000000.0
2009-03-20 01:20:00,2.59956,2.60031,2.59956,2.60026,9000000.0
2009-03-20 01:21:00,2.60016,2.60031,2.60011,2.60011,7000000.0
2009-03-20 01:22:00,2.59942,2.59997,2.59942,2.59962,11000000.0
2009-03-20 01:23:00,2.60002,2.60068,2.60002,2.60068,7000000.0
2009-03-20 01:24:00,2.60093,2.60093,2.59996,2.60006,7000000.0
2009-03-20 01:25:00,2.60024,2.60028,2.59957,2.60028,7000000.0
2009-03-20 01:26:00,2.60162,2.60235,2.60162,2.60233,9000000.0
2009-03-20 01:27:00,2.60232,2.60241,2.60222,2.60228,7000000.0
2009-03-20 01:28:00,2.60228,2.6024,2.60221,2.6024,5000000.0
2009-03-20 01:29:00,2.60314,2.60314,2.60213,2.6028,7000000.0
2009-03-20 01:30:00,2.60241,2.60287,2.60216,2.60287,8000000.0
2009-03-20 01:31:00,2.60309,2.60309,2.60267,2.60282,7000000.0
2009-03-20 01:33:00,2.60281,2.60281,2.60232,2.60249,8000000.0
2009-03-20 01:34:00,2.60189,2.60189,2.60093,2.60093,11000000.0
2009-03-20 01:35:00,2.60164,2.60215,2.60164,2.60208,7000000.0
2009-03-20 01:36:00,2.60228,2.60255,2.60212,2.60212,8000000.0
2009-03-20 01:38:00,2.60217,2.60217,2.602,2.602,2000000.0
2009-03-20 01:39:00,2.6024,2.6024,2.60207,2.60207,9000000.0
2009-03-20 01:40:00,2.60186,2.60216,2.6018,2.60216,10000000.0
2009-03-20 01:41:00,2.60198,2.60198,2.6017,2.6018,7000000.0
2009-03-20 01:42:00,2.60174,2.60174,2.60142,2.60142,11000000.0
2009-03-20 01:43:00,2.60066,2.60112,2.60066,2.60083,8000000.0
2009-03-20 01:44:00,2.60084,2.60093,2.60018,2.60093,11000000.0
2009-03-20 01:45:00,2.60121,2.60129,2.60102,2.60114,7000000.0
2009-03-20 01:46:00,2.60164,2.60164,2.6012,2.60127,8000000.0
2009-03-20 01:47:00,2.60111,2.60148,2.60111,2.60137,8000000.0
2009-03-20 01:48:00,2.60122,2.60133,2.6012,2.6012,7000000.0
2009-03-20 01:49:00,2.60108,2.60143,2.60108,2.60143,7800000.0
2009-03-20 01:50:00,2.60146,2.60162,2.60134,2.60162,11000000.0
2009-03-20 01:51:00,2.60178,2.60196,2.60167,2.60194,9000000.0
2009-03-20 01:52:00,2.60197,2.60197,2.6016,2.6016,8000000.0
2009-03-20 01:53:00,2.60173,2.60203,2.60157,2.60193,7000000.0
2009-03-20 01:54:00,2.60215,2.60215,2.60113,2.60169,7000000.0
2009-03-20 01:55:00,2.60222,2.60222,2.60199,2.60199,11000000.0
2009-03-20 01:56:00,2.6017,2.60192,2.6015,2.6015,8000000.0
2009-03-20 01:57:00,2.60107,2.60187,2.60107,2.60187,8000000.0
2009-03-20 01:58:00,2.60232,2.60232,2.60036,2.60151,11000000.0
2009-03-20 01:59:00,2.60127,2.60127,2.60113,2.6012,6000000.0
2009-03-20 02:00:00,2.60222,2.60239,2.60105,2.60127,10000000.0
2009-03-20 02:01:00,2.60173,2.60173,2.60158,2.60159,7000000.0
2009-03-20 02:02:00,2.60155,2.60155,2.6006,2.6006,9000000.0
2009-03-20 02:03:00,2.60084,2.60084,2.60029,2.60041,16000000.0
2009-03-20 02:04:00,2.59978,2.6002,2.59888,2.59888,9000000.0
2009-03-20 02:05:00,2.59871,2.59879,2.59773,2.59787,8000000.0
2009-03-20 02:06:00,2.59819,2.5985,2.59819,2.5985,7000000.0
2009-03-20 02:07:00,2.59806,2.59815,2.59806,2.59815,8000000.0
2009-03-20 02:08:00,2.59812,2.59837,2.59661,2.59661,13000000.0
2009-03-20 02:09:00,2.59832,2.59832,2.59775,2.59775,8000000.0
2009-03-20 02:10:00,2.5979,2.59874,2.59761,2.59874,8000000.0
2009-03-20 02:11:00,2.59939,2.59964,2.5993,2.59953,10000000.0
2009-03-20 02:12:00,2.59963,2.59963,2.59895,2.59953,11000000.0
2009-03-20 02:13:00,2.60062,2.60071,2.60028,2.60028,7000000.0
2009-03-20 02:14:00,2.59948,2.59948,2.59893,2.59927,8000000.0
2009-03-20 02:15:00,2.59833,2.59946,2.59782,2.59888,13000000.0
2009-03-20 02:16:00,2.59939,2.59948,2.59929,2.59938,8000000.0
2009-03-20 02:17:00,2.59967,2.59967,2.59836,2.59883,9000000.0
2009-03-20 02:18:00,2.59935,2.59966,2.59935,2.59966,11000000.0
2009-03-20 02:19:00,2.59945,2.59988,2.5991,2.5991,6800000.0
2009-03-20 02:20:00,2.59844,2.59844,2.5976,2.5976,9000000.0
2009-03-20 02:21:00,2.59711,2.59733,2.5971,2.59723,8000000.0
2009-03-20 02:22:00,2.59668,2.59735,2.59643,2.59735,11000000.0
2009-03-20 02:23:00,2.59705,2.59705,2.59616,2.59616,9000000.0
2009-03-20 02:24:00,2.59644,2.59729,2.59617,2.59729,9000000.0
2009-03-20 02:25:00,2.59729,2.59729,2.59696,2.59696,8000000.0
2009-03-20 02:26:00,2.59706,2.59773,2.59706,2.59773,17000000.0
2009-03-20 02:27:00,2.59791,2.59828,2.5979,2.5979,18000000.0
2009-03-20 02:28:00,2.59715,2.59746,2.59665,2.59699,7000000.0
2009-03-20 02:29:00,2.5977,2.5977,2.59701,2.59703,11000000.0
2009-03-20 02:30:00,2.59687,2.59699,2.59687,2.59699,7000000.0
2009-03-20 02:31:00,2.59682,2.59687,2.59665,2.59677,14000000.0
2009-03-20 02:32:00,2.59788,2.59788,2.59507,2.59636,15800000.0
2009-03-20 02:33:00,2.59625,2.59686,2.59625,2.59686,7000000.0
2009-03-20 02:34:00,2.59618,2.59618,2.59433,2.5952,12000000.0
2009-03-20 02:35:00,2.596,2.59666,2.596,2.59666,7000000.0
2009-03-20 02:36:00,2.59673,2.59673,2.5964,2.5964,7000000.0
2009-03-20 02:37:00,2.59662,2.59685,2.59662,2.59681,7000000.0
2009-03-20 02:38:00,2.5967,2.59672,2.59661,2.59661,7000000.0
2009-03-20 02:39:00,2.59677,2.5981,2.59677,2.5981,11000000.0
2009-03-20 02:40:00,2.59841,2.59845,2.59792,2.59792,7000000.0
2009-03-20 02:41:00,2.59782,2.59782,2.59696,2.59696,10000000.0
2009-03-20 02:42:00,2.59687,2.5971,2.5968,2.5968,7000000.0
2009-03-20 02:43:00,2.59666,2.59666,2.59655,2.59658,7000000.0
2009-03-20 02:44:00,2.59672,2.59707,2.59672,2.59698,7000000.0
2009-03-20 02:45:00,2.59705,2.59716,2.59695,2.5971,10000000.0
2009-03-20 02:46:00,2.5969,2.59698,2.59652,2.59698,8000000.0
2009-03-20 02:47:00,2.59691,2.59705,2.5967,2.59704,7000000.0
2009-03-20 02:48:00,2.59703,2.59776,2.59703,2.59776,8000000.0
2009-03-20 02:49:00,2.59794,2.59794,2.59783,2.59784,10000000.0
2009-03-20 02:50:00,2.5986,2.59883,2.59853,2.59876,11000000.0
2009-03-20 02:51:00,2.59946,2.59946,2.5988,2.5988,11000000.0
2009-03-20 02:52:00,2.59859,2.59874,2.59857,2.59874,8000000.0
2009-03-20 02:53:00,2.59916,2.59945,2.59913,2.59913,6000000.0
2009-03-20 02:54:00,2.59919,2.59919,2.59821,2.59821,7000000.0
2009-03-20 02:55:00,2.59828,2.59829,2.59798,2.59818,11000000.0
2009-03-20 02:56:00,2.59783,2.59849,2.59762,2.59849,9000000.0
2009-03-20 02:57:00,2.59875,2.59901,2.59835,2.59901,11000000.0
2009-03-20 02:58:00,2.5992,2.59936,2.5991,2.59926,10000000.0
2009-03-20 02:59:00,2.59923,2.59939,2.59917,2.59922,18000000.0
2009-03-20 03:00:00,2.59927,2.59965,2.59927,2.59965,7000000.0
2009-03-20 03:01:00,2.59967,2.59967,2.59943,2.59943,7000000.0
2009-03-20 03:02:00,2.59955,2.59961,2.59934,2.59952,8000000.0
2009-03-20 03:03:00,2.59913,2.59996,2.59834,2.59996,8000000.0
2009-03-20 03:04:00,2.59978,2.6001,2.5997,2.6001,8000000.0
2009-03-20 03:05:00,2.59948,2.59948,2.59906,2.59945,5000000.0
2009-03-20 03:06:00,2.5994,2.59955,2.59939,2.59955,8000000.0
2009-03-20 03:07:00,2.60013,2.60013,2.59981,2.60012,8000000.0
2009-03-20 03:08:00,2.60018,2.60087,2.60018,2.60023,10000000.0
2009-03-20 03:09:00,2.60013,2.60042,2.60013,2.60013,13000000.0
2009-03-20 03:10:00,2.59953,2.59953,2.59898,2.59902,7000000.0
2009-03-20 03:11:00,2.59937,2.60088,2.59937,2.60088,7000000.0
2009-03-20 03:12:00,2.60038,2.60038,2.59937,2.59972,9000000.0
2009-03-20 03:13:00,2.59967,2.59967,2.59922,2.59937,7000000.0
2009-03-20 03:14:00,2.59949,2.59975,2.59853,2.59853,10000000.0
2009-03-20 03:15:00,2.59849,2.59906,2.59833,2.59901,10000000.0
2009-03-20 03:16:00,2.59847,2.59858,2.59836,2.59854,8000000.0
2009-03-20 03:17:00,2.59907,2.59907,2.59794,2.59794,8000000.0
2009-03-20 03:18:00,2.59695,2.59739,2.59695,2.59695,11000000.0
2009-03-20 03:19:00,2.59694,2.59718,2.5963,2.59688,11000000.0
2009-03-20 03:20:00,2.59688,2.59769,2.59688,2.59769,7000000.0
2009-03-20 03:21:00,2.59868,2.59925,2.59868,2.59925,10000000.0
2009-03-20 03:22:00,2.59931,2.59949,2.59926,2.59926,8000000.0
2009-03-20 03:23:00,2.59953,2.59969,2.59942,2.59942,9000000.0
2009-03-20 03:24:00,2.59914,2.59972,2.59904,2.59972,7000000.0
2009-03-20 03:25:00,2.60011,2.60022,2.60005,2.60013,17000000.0
2009-03-20 03:26:00,2.59938,2.59938,2.59881,2.59881,9000000.0
2009-03-20 03:27:00,2.59709,2.59803,2.59709,2.59802,7000000.0
2009-03-20 03:28:00,2.59738,2.59743,2.59691,2.59691,7000000.0
2009-03-20 03:29:00,2.59714,2.59729,2.59695,2.59695,11000000.0
2009-03-20 03:30:00,2.59729,2.59741,2.59729,2.59729,7000000.0
2009-03-20 03:31:00,2.59742,2.598,2.59707,2.598,8000000.0
2009-03-20 03:32:00,2.59689,2.59689,2.59611,2.59624,7000000.0
2009-03-20 03:33:00,2.59712,2.59721,2.59698,2.59707,9000000.0
2009-03-20 03:34:00,2.59723,2.59723,2.59547,2.59605,10000000.0
2009-03-20 03:35:00,2.59652,2.59702,2.59616,2.59689,7000000.0
2009-03-20 03:36:00,2.59661,2.59682,2.59635,2.59635,9000000.0
2009-03-20 03:37:00,2.59612,2.59634,2.59595,2.59634,7000000.0
2009-03-20 03:38:00,2.5964,2.59696,2.59626,2.59671,11000000.0
2009-03-20 03:39:00,2.59697,2.59707,2.59627,2.59695,8800000.0
2009-03-20 03:40:00,2.59922,2.59976,2.59922,2.59976,8000000.0
2009-03-20 03:41:00,2.59943,2.60019,2.59943,2.59983,8000000.0
2009-03-20 03:42:00,2.59897,2.59925,2.59897,2.59925,3000000.0
2009-03-20 03:43:00,2.59923,2.60003,2.59923,2.59974,8000000.0
2009-03-20 03:44:00,2.60011,2.60011,2.59978,2.59978,9000000.0
2009-03-20 03:45:00,2.60049,2.60081,2.60037,2.60037,7000000.0
2009-03-20 03:46:00,2.60034,2.60146,2.60034,2.60146,11000000.0
2009-03-20 03:47:00,2.60122,2.60127,2.60085,2.60112,10000000.0
2009-03-20 03:48:00,2.6007,2.60103,2.60037,2.60037,9000000.0
2009-03-20 03:49:00,2.60107,2.60178,2.60107,2.60156,10000000.0
2009-03-20 03:50:00,2.60139,2.60139,2.59996,2.60001,7000000.0
2009-03-20 03:51:00,2.5996,2.5996,2.5987,2.59895,8000000.0
2009-03-20 03:52:00,2.59968,2.59975,2.59952,2.59969,8000000.0
2009-03-20 03:53:00,2.59923,2.59966,2.59922,2.59959,11000000.0
2009-03-20 03:54:00,2.60029,2.60074,2.60029,2.60055,7000000.0
2009-03-20 03:55:00,2.60018,2.60052,2.60018,2.60046,8000000.0
2009-03-20 03:56:00,2.6004,2.6004,2.60003,2.60003,10000000.0
2009-03-20 03:57:00,2.59926,2.60005,2.59919,2.60005,9000000.0
2009-03-20 03:58:00,2.60061,2.60103,2.60056,2.60089,10800000.0
2009-03-20 03:59:00,2.601,2.60131,2.601,2.60122,7000000.0
2009-03-20 04:00:00,2.60166,2.60201,2.60166,2.60177,7000000.0
2009-03-20 04:01:00,2.60136,2.60206,2.60136,2.60177,8000000.0
2009-03-20 04:02:00,2.60244,2.60258,2.60006,2.60006,9000000.0
2009-03-20 04:03:00,2.60247,2.60253,2.60223,2.60253,8800000.0
2009-03-20 04:04:00,2.60223,2.60295,2.60209,2.60295,8000000.0
2009-03-20 04:05:00,2.60324,2.6036,2.60296,2.60298,9000000.0
2009-03-20 04:06:00,2.60266,2.60307,2.60247,2.60282,10000000.0
2009-03-20 04:07:00,2.60244,2.60278,2.60218,2.60278,8000000.0
2009-03-20 04:08:00,2.60329,2.60353,2.6032,2.60353,8000000.0
2009-03-20 04:09:00,2.60306,2.60306,2.60264,2.60283,8000000.0
2009-03-20 04:10:00,2.60282,2.60313,2.60255,2.60255,8000000.0
2009-03-20 04:11:00,2.60269,2.60288,2.60255,2.60255,11000000.0
2009-03-20 04:13:00,2.60277,2.60307,2.6024,2.60307,7000000.0
2009-03-20 04:14:00,2.60306,2.60306,2.60258,2.60258,11000000.0
2009-03-20 04:15:00,2.60298,2.60298,2.60253,2.60259,8000000.0
2009-03-20 04:16:00,2.60245,2.60361,2.60245,2.60361,10000000.0
2009-03-20 04:17:00,2.60368,2.60368,2.60317,2.60317,7000000.0
2009-03-20 04:18:00,2.60333,2.60399,2.60326,2.60392,8000000.0
2009-03-20 04:19:00,2.60364,2.60381,2.60336,2.60381,9000000.0
2009-03-20 04:20:00,2.60348,2.6041,2.60348,2.6041,7000000.0
2009-03-20 04:21:00,2.60409,2.6049,2.60404,2.6049,18000000.0
2009-03-20 04:22:00,2.60521,2.60521,2.60377,2.60377,9000000.0
2009-03-20 04:23:00,2.60422,2.60471,2.60422,2.60471,8000000.0
2009-03-20 04:24:00,2.60512,2.60551,2.60511,2.60516,7000000.0
2009-03-20 04:25:00,2.60493,2.60494,2.60436,2.60436,7000000.0
2009-03-20 04:26:00,2.60488,2.60488,2.60436,2.60436,8000000.0
2009-03-20 04:27:00,2.6047,2.60487,2.60451,2.60476,10000000.0
2009-03-20 04:28:00,2.60443,2.60443,2.60394,2.60439,13000000.0
2009-03-20 04:29:00,2.60461,2.60461,2.60418,2.60431,8000000.0
2009-03-20 04:30:00,2.60465,2.60527,2.60458,2.60527,14000000.0
2009-03-20 04:31:00,2.60577,2.60591,2.60569,2.60588,11000000.0
2009-03-20 04:32:00,2.60561,2.60561,2.60514,2.60514,7000000.0
2009-03-20 04:33:00,2.60524,2.60535,2.60522,2.60535,3000000.0
2009-03-20 04:34:00,2.60543,2.60557,2.60536,2.60536,9000000.0
2009-03-20 04:35:00,2.60509,2.60533,2.60467,2.605,10000000.0
2009-03-20 04:36:00,2.60456,2.60478,2.60446,2.60446,9000000.0
2009-03-20 04:37:00,2.60459,2.60538,2.60459,2.60533,7000000.0
2009-03-20 04:38:00,2.60551,2.60551,2.60413,2.60413,7000000.0
2009-03-20 04:39:00,2.60404,2.60433,2.60397,2.60397,7000000.0
2009-03-20 04:40:00,2.60385,2.60429,2.60385,2.60424,7000000.0
2009-03-20 04:41:00,2.60444,2.60478,2.60429,2.60474,8000000.0
2009-03-20 04:42:00,2.60417,2.60437,2.60417,2.60437,21000000.0
2009-03-20 04:43:00,2.60418,2.60418,2.60387,2.60387,12000000.0
2009-03-20 04:44:00,2.60378,2.60378,2.6036,2.60365,7000000.0
2009-03-20 04:45:00,2.60401,2.60423,2.60329,2.60329,7000000.0
2009-03-20 04:46:00,2.60388,2.60388,2.60362,2.6038,7000000.0
2009-03-20 04:47:00,2.60447,2.60465,2.60398,2.60398,7000000.0
2009-03-20 04:48:00,2.6047,2.60474,2.60412,2.60474,10000000.0
2009-03-20 04:49:00,2.60511,2.60551,2.60511,2.60535,8000000.0
2009-03-20 04:50:00,2.60377,2.60618,2.60377,2.60581,4000000.0
2009-03-20 04:51:00,2.60611,2.60669,2.60611,2.6062,6000000.0
2009-03-20 04:52:00,2.60579,2.60604,2.60553,2.60561,8000000.0
2009-03-20 04:53:00,2.60531,2.60531,2.60515,2.60528,8000000.0
2009-03-20 04:54:00,2.60513,2.60584,2.60513,2.60547,8000000.0
2009-03-20 04:55:00,2.60608,2.60608,2.60559,2.60559,7000000.0
2009-03-20 04:56:00,2.60513,2.60539,2.60513,2.60526,8000000.0
2009-03-20 04:57:00,2.60491,2.60505,2.60476,2.60476,8000000.0
2009-03-20 04:58:00,2.60534,2.60534,2.60474,2.60481,10000000.0
2009-03-20 04:59:00,2.60534,2.60544,2.60524,2.60532,9000000.0
2009-03-20 05:00:00,2.605,2.605,2.60468,2.60468,7000000.0
2009-03-20 05:01:00,2.60501,2.60575,2.60501,2.60575,6000000.0
2009-03-20 05:02:00,2.60511,2.60511,2.60476,2.60476,8000000.0
2009-03-20 05:03:00,2.6043,2.60529,2.60426,2.60426,14000000.0
2009-03-20 05:04:00,2.60385,2.60411,2.60364,2.60364,8000000.0
2009-03-20 05:05:00,2.60364,2.60364,2.60334,2.60334,12000000.0
2009-03-20 05:06:00,2.60324,2.60324,2.60291,2.60291,10000000.0
2009-03-20 05:07:00,2.60311,2.60337,2.60286,2.60286,8000000.0
2009-03-20 05:08:00,2.60327,2.60327,2.603,2.60307,9000000.0
2009-03-20 05:09:00,2.60299,2.60333,2.60299,2.60305,8000000.0
2009-03-20 05:10:00,2.60317,2.60383,2.60317,2.60383,10000000.0
2009-03-20 05:11:00,2.60433,2.60473,2.60413,2.60473,8000000.0
2009-03-20 05:12:00,2.60444,2.60473,2.6037,2.6037,12000000.0
2009-03-20 05:13:00,2.60252,2.60252,2.60117,2.60123,7800000.0
2009-03-20 05:14:00,2.60059,2.6014,2.60036,2.6014,11000000.0
2009-03-20 05:15:00,2.6015,2.6016,2.60142,2.60149,6000000.0
2009-03-20 05:16:00,2.60113,2.60134,2.60068,2.60068,9000000.0
2009-03-20 05:17:00,2.60036,2.6004,2.60013,2.60013,11000000.0
2009-03-20 05:18:00,2.60067,2.60093,2.60056,2.60059,7000000.0
2009-03-20 05:19:00,2.60057,2.60099,2.6,2.60099,10000000.0
2009-03-20 05:20:00,2.60108,2.60125,2.60014,2.60125,9000000.0
2009-03-20 05:21:00,2.60119,2.60119,2.60087,2.60088,11000000.0
2009-03-20 05:22:00,2.60129,2.60132,2.60118,2.60118,7000000.0
2009-03-20 05:23:00,2.60083,2.60083,2.60053,2.60062,22000000.0
2009-03-20 05:24:00,2.60085,2.60148,2.60085,2.60135,25000000.0
2009-03-20 05:25:00,2.60141,2.60181,2.60115,2.60176,7000000.0
2009-03-20 05:26:00,2.60187,2.60205,2.60139,2.60139,8000000.0
2009-03-20 05:27:00,2.60068,2.60169,2.60068,2.60169,8000000.0
2009-03-20 05:28:00,2.60229,2.60229,2.60103,2.60133,8000000.0
2009-03-20 05:29:00,2.60112,2.60126,2.60112,2.60126,15000000.0
2009-03-20 05:30:00,2.60167,2.60167,2.60131,2.60131,9000000.0
2009-03-20 05:31:00,2.60159,2.60159,2.60079,2.60079,8000000.0
2009-03-20 05:32:00,2.60067,2.60078,2.59984,2.6001,8000000.0
2009-03-20 05:33:00,2.59987,2.60017,2.59836,2.59836,7000000.0
2009-03-20 05:34:00,2.5984,2.59873,2.59816,2.59816,9000000.0
2009-03-20 05:35:00,2.59781,2.59808,2.59777,2.59808,7000000.0
2009-03-20 05:36:00,2.59805,2.59866,2.59805,2.59821,12000000.0
2009-03-20 05:37:00,2.59815,2.59852,2.59815,2.59843,8000000.0
2009-03-20 05:38:00,2.59863,2.59863,2.59758,2.59758,7000000.0
2009-03-20 05:39:00,2.59605,2.59669,2.59602,2.59667,10000000.0
2009-03-20 05:40:00,2.59778,2.59808,2.59764,2.59808,8000000.0
2009-03-20 05:41:00,2.59844,2.59914,2.59844,2.59914,9000000.0
2009-03-20 05:42:00,2.5994,2.59961,2.59933,2.59952,7000000.0
2009-03-20 05:43:00,2.59913,2.59952,2.59828,2.59828,7000000.0
2009-03-20 05:44:00,2.59822,2.59847,2.59822,2.59825,11000000.0
2009-03-20 05:45:00,2.59788,2.59794,2.5976,2.5976,8000000.0
2009-03-20 05:46:00,2.59766,2.59766,2.59749,2.59755,5000000.0
2009-03-20 05:47:00,2.59769,2.59853,2.59769,2.59842,8000000.0
2009-03-20 05:48:00,2.59798,2.5981,2.59793,2.5981,8000000.0
2009-03-20 05:49:00,2.59804,2.59817,2.5969,2.5969,10000000.0
2009-03-20 05:50:00,2.59789,2.5979,2.59776,2.5979,10000000.0
2009-03-20 05:51:00,2.59792,2.59807,2.59787,2.59787,21600000.0
2009-03-20 05:52:00,2.59801,2.59831,2.59754,2.59754,5000000.0
2009-03-20 05:53:00,2.59795,2.59795,2.59704,2.59711,7000000.0
2009-03-20 05:54:00,2.59801,2.59801,2.59744,2.59758,8000000.0
2009-03-20 05:55:00,2.59667,2.59677,2.59667,2.59677,11000000.0
2009-03-20 05:56:00,2.59676,2.59677,2.59668,2.59668,20000000.0
2009-03-20 05:57:00,2.597,2.59806,2.597,2.59806,6800000.0
2009-03-20 05:58:00,2.59821,2.59855,2.59821,2.59852,8000000.0
2009-03-20 05:59:00,2.59859,2.59897,2.59859,2.59897,8000000.0
2009-03-20 06:00:00,2.59869,2.59869,2.59814,2.59823,21000000.0
2009-03-20 06:01:00,2.59821,2.59844,2.5981,2.59844,9000000.0
2009-03-20 06:02:00,2.59779,2.59779,2.59755,2.59756,8000000.0
2009-03-20 06:03:00,2.59745,2.59768,2.59735,2.59737,23000000.0
2009-03-20 06:04:00,2.59738,2.59772,2.59735,2.59736,17000000.0
2009-03-20 06:05:00,2.59706,2.59715,2.59628,2.5967,8000000.0
2009-03-20 06:06:00,2.59604,2.59687,2.59604,2.59652,10000000.0
2009-03-20 06:07:00,2.59658,2.59658,2.59609,2.59609,9000000.0
2009-03-20 06:08:00,2.59612,2.59642,2.59604,2.59642,10000000.0
2009-03-20 06:09:00,2.59553,2.59553,2.59456,2.59456,10000000.0
2009-03-20 06:10:00,2.59487,2.59487,2.59472,2.59478,10000000.0
2009-03-20 06:11:00,2.59482,2.59487,2.59472,2.59475,7000000.0
2009-03-20 06:12:00,2.59455,2.59478,2.59455,2.59478,14000000.0
2009-03-20 06:13:00,2.59509,2.59509,2.59386,2.59495,10000000.0
2009-03-20 06:14:00,2.59483,2.59572,2.59483,2.59572,12000000.0
2009-03-20 06:15:00,2.5953,2.5953,2.59511,2.5952,18000000.0
2009-03-20 06:16:00,2.59493,2.59493,2.59447,2.59447,8000000.0
2009-03-20 06:17:00,2.59512,2.59542,2.59461,2.59542,10000000.0
2009-03-20 06:18:00,2.59481,2.59532,2.59454,2.59454,8000000.0
2009-03-20 06:19:00,2.59563,2.59594,2.59525,2.59525,8000000.0
2009-03-20 06:20:00,2.59486,2.59523,2.5945,2.5945,11000000.0
2009-03-20 06:21:00,2.59463,2.59506,2.59463,2.59466,20000000.0
2009-03-20 06:22:00,2.59526,2.59526,2.59446,2.59481,11000000.0
2009-03-20 06:23:00,2.59474,2.59494,2.59474,2.59494,7000000.0
2009-03-20 06:24:00,2.59497,2.59521,2.59481,2.59481,7000000.0
2009-03-20 06:25:00,2.59478,2.59492,2.59381,2.59381,9000000.0
2009-03-20 06:26:00,2.5938,2.5938,2.5927,2.59316,8000000.0
2009-03-20 06:27:00,2.59332,2.59337,2.59224,2.59278,7000000.0
2009-03-20 06:28:00,2.59325,2.59333,2.59294,2.59333,8000000.0
2009-03-20 06:29:00,2.59344,2.59344,2.59244,2.59244,6000000.0
2009-03-20 06:30:00,2.59183,2.59183,2.59074,2.59074,9000000.0
2009-03-20 06:31:00,2.59057,2.59236,2.59057,2.59236,8000000.0
2009-03-20 06:32:00,2.59304,2.59379,2.59304,2.59341,7000000.0
2009-03-20 06:33:00,2.59399,2.59506,2.59399,2.59506,12000000.0
2009-03-20 06:34:00,2.59514,2.59514,2.59485,2.59485,14000000.0
2009-03-20 06:35:00,2.59491,2.59525,2.59487,2.59487,7000000.0
2009-03-20 06:36:00,2.5948,2.59493,2.59479,2.59493,18000000.0
2009-03-20 06:37:00,2.59493,2.59493,2.59481,2.59481,27000000.0
2009-03-20 06:38:00,2.59477,2.59487,2.59472,2.59472,9000000.0
2009-03-20 06:39:00,2.59437,2.59459,2.59436,2.59436,9000000.0
2009-03-20 06:40:00,2.59431,2.59431,2.59342,2.59365,7000000.0
2009-03-20 06:41:00,2.59404,2.59404,2.59365,2.59365,11800000.0
2009-03-20 06:42:00,2.59336,2.59353,2.59317,2.59353,7000000.0
2009-03-20 06:43:00,2.59373,2.59382,2.59368,2.59372,7000000.0
2009-03-20 06:44:00,2.59379,2.59379,2.59355,2.59366,11000000.0
2009-03-20 06:45:00,2.59366,2.59375,2.59349,2.59349,18800000.0
2009-03-20 06:46:00,2.59358,2.59358,2.59346,2.59346,8000000.0
2009-03-20 06:47:00,2.59305,2.59354,2.5928,2.59354,6800000.0
2009-03-20 06:48:00,2.59334,2.59343,2.5932,2.59343,8000000.0
2009-03-20 06:49:00,2.59336,2.5935,2.59334,2.59341,7000000.0
2009-03-20 06:50:00,2.59347,2.59359,2.59339,2.59348,8000000.0
2009-03-20 06:51:00,2.59361,2.59375,2.59361,2.59368,7000000.0
2009-03-20 06:52:00,2.59444,2.59488,2.59444,2.59455,10000000.0
2009-03-20 06:53:00,2.59478,2.5954,2.59424,2.5954,11000000.0
2009-03-20 06:54:00,2.59436,2.59464,2.59436,2.59453,10000000.0
2009-03-20 06:55:00,2.59433,2.59433,2.5941,2.5941,8000000.0
2009-03-20 06:56:00,2.59405,2.59412,2.59392,2.59412,7000000.0
2009-03-20 06:57:00,2.59383,2.59409,2.59383,2.59409,8000000.0
2009-03-20 06:58:00,2.59425,2.59425,2.59399,2.59405,8000000.0
2009-03-20 06:59:00,2.594,2.59409,2.59379,2.59379,19000000.0
2009-03-20 07:00:00,2.59232,2.59233,2.59194,2.59233,22800000.0
2009-03-20 07:01:00,2.59247,2.59272,2.59247,2.59258,8000000.0
2009-03-20 07:02:00,2.59269,2.59269,2.59192,2.59192,10000000.0
2009-03-20 07:03:00,2.59117,2.59191,2.59117,2.59186,6000000.0
2009-03-20 07:04:00,2.59183,2.59217,2.59183,2.59217,7000000.0
2009-03-20 07:05:00,2.59208,2.59208,2.59092,2.59092,11000000.0
2009-03-20 07:06:00,2.59074,2.59176,2.59062,2.59176,7000000.0
2009-03-20 07:07:00,2.59197,2.59265,2.59164,2.59191,7000000.0
2009-03-20 07:08:00,2.59121,2.59148,2.59121,2.59148,9000000.0
2009-03-20 07:09:00,2.59104,2.59104,2.5905,2.5905,7000000.0
2009-03-20 07:10:00,2.59147,2.5917,2.59147,2.59167,16000000.0
2009-03-20 07:11:00,2.59153,2.59188,2.59153,2.59175,7000000.0
2009-03-20 07:12:00,2.59185,2.59187,2.59149,2.59187,9000000.0
2009-03-20 07:13:00,2.59198,2.59214,2.59186,2.59204,7000000.0
2009-03-20 07:14:00,2.592,2.59266,2.592,2.59266,8000000.0
2009-03-20 07:15:00,2.5928,2.5928,2.59229,2.59263,11000000.0
2009-03-20 07:16:00,2.59256,2.59256,2.59214,2.59214,8000000.0
2009-03-20 07:17:00,2.59205,2.59294,2.59205,2.59293,9000000.0
2009-03-20 07:18:00,2.59326,2.59354,2.59326,2.59351,7000000.0
2009-03-20 07:19:00,2.59342,2.59342,2.59295,2.593,23000000.0
2009-03-20 07:20:00,2.59294,2.59306,2.59294,2.59306,12000000.0
2009-03-20 07:21:00,2.59334,2.59342,2.59321,2.59342,6000000.0
2009-03-20 07:22:00,2.59373,2.59402,2.59331,2.5934,7000000.0
2009-03-20 07:23:00,2.59369,2.59401,2.59369,2.59401,7000000.0
2009-03-20 07:24:00,2.59408,2.59408,2.59356,2.59356,11000000.0
2009-03-20 07:25:00,2.5937,2.59385,2.59358,2.59371,7000000.0
2009-03-20 07:26:00,2.59378,2.59406,2.59362,2.59406,11000000.0
2009-03-20 07:27:00,2.59401,2.59401,2.59326,2.59378,29000000.0
2009-03-20 07:28:00,2.5938,2.59416,2.5938,2.59404,7000000.0
2009-03-20 07:29:00,2.59474,2.59578,2.59474,2.59578,8000000.0
2009-03-20 07:30:00,2.59524,2.59524,2.59434,2.59434,22000000.0
2009-03-20 07:31:00,2.59443,2.59453,2.59435,2.59435,7000000.0
2009-03-20 07:32:00,2.5946,2.59471,2.5946,2.59471,10000000.0
2009-03-20 07:33:00,2.59421,2.59421,2.59274,2.59307,8000000.0
2009-03-20 07:34:00,2.59308,2.59366,2.59308,2.59366,8000000.0
2009-03-20 07:35:00,2.59391,2.59433,2.59328,2.59433,8000000.0
2009-03-20 07:36:00,2.59409,2.59427,2.59405,2.59427,7000000.0
2009-03-20 07:37:00,2.59424,2.59484,2.59424,2.59453,8000000.0
2009-03-20 07:38:00,2.59446,2.59471,2.5943,2.59471,9000000.0
2009-03-20 07:39:00,2.59478,2.59478,2.59451,2.59467,11000000.0
2009-03-20 07:40:00,2.59457,2.59457,2.59421,2.59421,8000000.0
2009-03-20 07:41:00,2.59407,2.59407,2.59358,2.59358,7000000.0
2009-03-20 07:42:00,2.59433,2.59485,2.59431,2.59475,7000000.0
2009-03-20 07:43:00,2.5943,2.59527,2.5943,2.59501,8000000.0
2009-03-20 07:44:00,2.59499,2.59499,2.59468,2.59468,7000000.0
2009-03-20 07:45:00,2.59489,2.59503,2.59484,2.59502,7000000.0
2009-03-20 07:46:00,2.59533,2.59553,2.59517,2.59517,7000000.0
2009-03-20 07:47:00,2.595,2.595,2.59431,2.59431,7000000.0
2009-03-20 07:48:00,2.59402,2.59465,2.59402,2.59404,8000000.0
2009-03-20 07:49:00,2.59407,2.59463,2.59407,2.59424,16800000.0
2009-03-20 07:50:00,2.59404,2.59632,2.59404,2.59632,7000000.0
2009-03-20 07:51:00,2.59551,2.59551,2.59467,2.59467,15000000.0
2009-03-20 07:52:00,2.59519,2.59578,2.59519,2.59548,7000000.0
2009-03-20 07:53:00,2.59644,2.59644,2.59445,2.59445,10000000.0
2009-03-20 07:54:00,2.59454,2.59625,2.59454,2.59518,18000000.0
2009-03-20 07:55:00,2.59487,2.59671,2.59487,2.59671,8000000.0
2009-03-20 07:56:00,2.5965,2.59692,2.5965,2.59688,11000000.0
2009-03-20 07:57:00,2.59707,2.59714,2.59671,2.59687,7800000.0
2009-03-20 07:58:00,2.59673,2.59695,2.59673,2.59684,7000000.0
2009-03-20 07:59:00,2.59677,2.59679,2.5966,2.59679,10000000.0
2009-03-20 08:00:00,2.59664,2.59664,2.59471,2.59471,9000000.0
2009-03-20 08:01:00,2.59672,2.59695,2.59628,2.59695,13000000.0
2009-03-20 08:02:00,2.59655,2.59655,2.59545,2.59545,10800000.0
2009-03-20 08:03:00,2.59468,2.59495,2.59453,2.59495,8000000.0
2009-03-20 08:04:00,2.59506,2.59506,2.59482,2.59492,7000000.0
2009-03-20 08:05:00,2.5945,2.59646,2.5945,2.59646,8000000.0
2009-03-20 08:06:00,2.5952,2.5952,2.59491,2.59491,8000000.0
2009-03-20 08:07:00,2.59559,2.59561,2.59414,2.59485,10800000.0
2009-03-20 08:08:00,2.59427,2.59504,2.59427,2.59504,27000000.0
2009-03-20 08:09:00,2.59504,2.59504,2.59438,2.5945,8000000.0
2009-03-20 08:10:00,2.59452,2.59472,2.59422,2.59422,11000000.0
2009-03-20 08:11:00,2.59432,2.59474,2.59398,2.59405,31000000.0
2009-03-20 08:12:00,2.59441,2.59441,2.59408,2.59408,8000000.0
2009-03-20 08:13:00,2.59436,2.59436,2.59337,2.59337,8000000.0
2009-03-20 08:14:00,2.59297,2.59355,2.59296,2.59355,21000000.0
2009-03-20 08:15:00,2.59413,2.59519,2.59413,2.59483,19800000.0
2009-03-20 08:16:00,2.59682,2.59682,2.59374,2.59501,24000000.0
2009-03-20 08:17:00,2.59509,2.59587,2.59468,2.59587,25000000.0
2009-03-20 08:18:00,2.59681,2.59702,2.59672,2.59677,22000000.0
2009-03-20 08:19:00,2.59706,2.59723,2.59697,2.59697,17000000.0
2009-03-20 08:20:00,2.59749,2.59749,2.59618,2.59672,7800000.0
2009-03-20 08:21:00,2.5967,2.5967,2.59588,2.59588,25800000.0
2009-03-20 08:22:00,2.59548,2.59553,2.59529,2.59542,7000000.0
2009-03-20 08:23:00,2.59547,2.59584,2.59543,2.59584,10000000.0
2009-03-20 08:24:00,2.59575,2.59629,2.59575,2.59602,7000000.0
2009-03-20 08:25:00,2.59567,2.59567,2.59479,2.59479,11000000.0
2009-03-20 08:26:00,2.59489,2.59513,2.59489,2.59506,23000000.0
2009-03-20 08:27:00,2.5951,2.59515,2.59484,2.59484,7000000.0
2009-03-20 08:28:00,2.59658,2.59658,2.59457,2.5949,8000000.0
2009-03-20 08:29:00,2.59482,2.59527,2.59482,2.59527,8000000.0
2009-03-20 08:30:00,2.59565,2.59676,2.59565,2.59605,25000000.0
2009-03-20 08:31:00,2.59572,2.59572,2.5949,2.59536,36000000.0
2009-03-20 08:32:00,2.59526,2.59563,2.59521,2.59563,7000000.0
2009-03-20 08:33:00,2.59612,2.59652,2.59612,2.59652,8000000.0
2009-03-20 08:34:00,2.59627,2.59722,2.59571,2.59577,66000000.0
2009-03-20 08:35:00,2.59624,2.59652,2.59624,2.59651,9000000.0
2009-03-20 08:36:00,2.59674,2.59757,2.59674,2.59757,23000000.0
2009-03-20 08:37:00,2.59812,2.59873,2.59806,2.59844,8000000.0
2009-03-20 08:38:00,2.59841,2.59841,2.59605,2.59605,9000000.0
2009-03-20 08:39:00,2.59555,2.59555,2.59495,2.59516,10000000.0
2009-03-20 08:40:00,2.59518,2.59724,2.59518,2.59724,11000000.0
2009-03-20 08:41:00,2.5973,2.5973,2.59685,2.59703,21000000.0
2009-03-20 08:42:00,2.59623,2.59693,2.59417,2.59593,9000000.0
2009-03-20 08:43:00,2.59476,2.5949,2.59445,2.59445,8000000.0
2009-03-20 08:44:00,2.59477,2.5956,2.59445,2.5956,20000000.0
2009-03-20 08:45:00,2.59548,2.59548,2.59468,2.59495,11000000.0
2009-03-20 08:46:00,2.59529,2.59551,2.59528,2.59551,42800000.0
2009-03-20 08:47:00,2.5955,2.59648,2.59525,2.59648,7000000.0
2009-03-20 08:48:00,2.59639,2.59639,2.59574,2.59588,32000000.0
2009-03-20 08:49:00,2.59568,2.59596,2.59565,2.59588,8000000.0
2009-03-20 08:50:00,2.59531,2.5958,2.59516,2.5958,9000000.0
2009-03-20 08:51:00,2.59604,2.59623,2.59596,2.59622,11000000.0
2009-03-20 08:52:00,2.59672,2.5969,2.59646,2.5969,47000000.0
2009-03-20 08:53:00,2.59714,2.5979,2.59714,2.59779,64600000.0
2009-03-20 08:54:00,2.59751,2.59751,2.59663,2.59663,29000000.0
2009-03-20 08:55:00,2.59674,2.59739,2.59649,2.59739,46000000.0
2009-03-20 08:56:00,2.59741,2.59741,2.5971,2.5973,24000000.0
2009-03-20 08:57:00,2.59738,2.59749,2.59731,2.59739,28000000.0
2009-03-20 08:58:00,2.59752,2.59766,2.59747,2.59754,22000000.0
2009-03-20 08:59:00,2.59761,2.59816,2.59761,2.59816,28000000.0
2009-03-20 09:00:00,2.59788,2.59788,2.59561,2.5958,35000000.0
2009-03-20 09:01:00,2.59495,2.5951,2.59487,2.5951,7000000.0
2009-03-20 09:02:00,2.59528,2.5965,2.59528,2.5965,17000000.0
2009-03-20 09:03:00,2.5962,2.59626,2.59587,2.59616,14000000.0
2009-03-20 09:04:00,2.59606,2.59628,2.59585,2.59598,40000000.0
2009-03-20 09:05:00,2.59653,2.59844,2.59644,2.59844,18000000.0
2009-03-20 09:06:00,2.59945,2.59945,2.59714,2.59714,29800000.0
2009-03-20 09:07:00,2.59711,2.59735,2.59669,2.59735,37000000.0
2009-03-20 09:08:00,2.59734,2.59734,2.59698,2.59725,28000000.0
2009-03-20 09:09:00,2.5974,2.59829,2.59712,2.59829,58800000.0
2009-03-20 09:10:00,2.59756,2.59756,2.59696,2.59706,34000000.0
2009-03-20 09:11:00,2.597,2.59762,2.59668,2.59762,43000000.0
2009-03-20 09:12:00,2.59785,2.59869,2.59723,2.59869,55000000.0
2009-03-20 09:13:00,2.59937,2.59979,2.59841,2.59841,8000000.0
2009-03-20 09:14:00,2.59897,2.59925,2.59897,2.59914,64000000.0
2009-03-20 09:15:00,2.59992,2.60018,2.5998,2.5999,51800000.0
2009-03-20 09:16:00,2.59903,2.59903,2.59682,2.59682,43000000.0
2009-03-20 09:17:00,2.59629,2.59639,2.59574,2.59639,50000000.0
2009-03-20 09:18:00,2.59655,2.59732,2.59655,2.59732,60000000.0
2009-03-20 09:19:00,2.59739,2.59739,2.59687,2.59692,49000000.0
2009-03-20 09:20:00,2.59782,2.59786,2.59739,2.59739,8000000.0
2009-03-20 09:21:00,2.59775,2.59791,2.59775,2.59791,61800000.0
2009-03-20 09:22:00,2.59808,2.5984,2.59754,2.59754,72800000.0
2009-03-20 09:23:00,2.59727,2.59758,2.59693,2.59752,80000000.0
2009-03-20 09:24:00,2.59702,2.59757,2.59695,2.59757,50000000.0
2009-03-20 09:25:00,2.59807,2.59807,2.59756,2.5979,8000000.0
2009-03-20 09:26:00,2.59808,2.59843,2.59808,2.59843,58000000.0
2009-03-20 09:27:00,2.59766,2.59826,2.59721,2.59826,71000000.0
2009-03-20 09:28:00,2.5982,2.5982,2.59549,2.59549,52000000.0
2009-03-20 09:29:00,2.59589,2.59676,2.59589,2.59665,34000000.0
2009-03-20 09:30:00,2.59657,2.59657,2.59453,2.59453,23000000.0
2009-03-20 09:31:00,2.59419,2.5945,2.5941,2.59437,20000000.0
2009-03-20 09:32:00,2.59551,2.59652,2.59551,2.59652,44800000.0
2009-03-20 09:33:00,2.59535,2.59617,2.59535,2.59617,38000000.0
2009-03-20 09:34:00,2.5957,2.59644,2.5957,2.59635,32000000.0
2009-03-20 09:35:00,2.59626,2.59762,2.59626,2.59762,9000000.0
2009-03-20 09:36:00,2.59849,2.59939,2.59807,2.59807,46000000.0
2009-03-20 09:37:00,2.59838,2.59867,2.59837,2.59837,53000000.0
2009-03-20 09:38:00,2.59825,2.59825,2.59741,2.59741,37000000.0
2009-03-20 09:39:00,2.59781,2.59867,2.59746,2.59746,55000000.0
2009-03-20 09:40:00,2.59753,2.59753,2.59626,2.59668,63000000.0
2009-03-20 09:41:00,2.59643,2.5967,2.59631,2.59641,45000000.0
2009-03-20 09:42:00,2.59702,2.59766,2.59702,2.59766,51000000.0
2009-03-20 09:43:00,2.59615,2.59692,2.59568,2.59665,58000000.0
2009-03-20 09:44:00,2.59527,2.59736,2.59527,2.59736,29000000.0
2009-03-20 09:45:00,2.59743,2.59754,2.59724,2.59742,9000000.0
2009-03-20 09:46:00,2.59696,2.59745,2.59567,2.59745,35000000.0
2009-03-20 09:47:00,2.59775,2.59815,2.5975,2.5975,9000000.0
2009-03-20 09:48:00,2.59643,2.59713,2.59643,2.59713,8000000.0
2009-03-20 09:49:00,2.59737,2.59737,2.59701,2.59702,34000000.0
2009-03-20 09:50:00,2.59686,2.59783,2.59665,2.59783,54000000.0
2009-03-20 09:51:00,2.59723,2.59723,2.59663,2.59663,65800000.0
2009-03-20 09:52:00,2.59631,2.59631,2.59518,2.59579,35000000.0
2009-03-20 09:53:00,2.59453,2.59453,2.59291,2.59291,41000000.0
2009-03-20 09:54:00,2.59309,2.59309,2.59237,2.59237,48000000.0
2009-03-20 09:55:00,2.59236,2.59269,2.59219,2.59253,51000000.0
2009-03-20 09:56:00,2.59291,2.59361,2.59286,2.59358,49000000.0
2009-03-20 09:57:00,2.59298,2.59318,2.5927,2.59318,7000000.0
2009-03-20 09:58:00,2.59433,2.59599,2.59355,2.59357,49000000.0
2009-03-20 09:59:00,2.59405,2.59525,2.59405,2.59447,42800000.0
2009-03-20 10:00:00,2.59468,2.59468,2.59423,2.59457,59000000.0
2009-03-20 10:01:00,2.59383,2.59383,2.59099,2.59099,48000000.0
2009-03-20 10:02:00,2.59037,2.59085,2.59037,2.59085,31000000.0
2009-03-20 10:03:00,2.59083,2.59125,2.59077,2.59115,40000000.0
2009-03-20 10:04:00,2.59123,2.59133,2.59103,2.59109,10000000.0
2009-03-20 10:05:00,2.5914,2.59361,2.5914,2.59361,44000000.0
2009-03-20 10:06:00,2.59365,2.59365,2.59181,2.59192,43000000.0
2009-03-20 10:07:00,2.59115,2.59115,2.59053,2.59058,57000000.0
2009-03-20 10:08:00,2.59032,2.59032,2.58934,2.58934,57000000.0
2009-03-20 10:09:00,2.58975,2.59001,2.58975,2.59001,65800000.0
2009-03-20 10:10:00,2.59126,2.59234,2.59126,2.59177,62000000.0
2009-03-20 10:11:00,2.59257,2.5929,2.59255,2.59255,9000000.0
2009-03-20 10:12:00,2.5923,2.59476,2.5923,2.59438,77000000.0
2009-03-20 10:13:00,2.59384,2.59384,2.59139,2.59173,52000000.0
2009-03-20 10:14:00,2.59184,2.59287,2.59184,2.59287,43000000.0
2009-03-20 10:15:00,2.59266,2.59266,2.5922,2.5922,48800000.0
2009-03-20 10:16:00,2.59208,2.59208,2.59168,2.59168,41600000.0
2009-03-20 10:17:00,2.5923,2.59302,2.5923,2.59273,45000000.0
2009-03-20 10:18:00,2.59284,2.59284,2.59187,2.59187,46000000.0
2009-03-20 10:19:00,2.59165,2.59196,2.59151,2.59151,56000000.0
2009-03-20 10:20:00,2.59122,2.59169,2.59115,2.59121,43000000.0
2009-03-20 10:21:00,2.59177,2.59326,2.59177,2.59319,7000000.0
2009-03-20 10:22:00,2.59227,2.59274,2.59227,2.59274,53000000.0
2009-03-20 10:23:00,2.59197,2.5927,2.59197,2.5927,8000000.0
2009-03-20 10:24:00,2.59211,2.59213,2.59184,2.5921,54800000.0
2009-03-20 10:25:00,2.59167,2.59167,2.58939,2.58939,61800000.0
2009-03-20 10:26:00,2.59019,2.5925,2.59019,2.59133,61000000.0
2009-03-20 10:27:00,2.59183,2.59252,2.59102,2.59252,69000000.0
2009-03-20 10:28:00,2.59372,2.59426,2.59372,2.59389,65000000.0
2009-03-20 10:29:00,2.59412,2.59426,2.59403,2.59407,47000000.0
2009-03-20 10:30:00,2.59438,2.59472,2.59438,2.59459,44000000.0
2009-03-20 10:31:00,2.59471,2.59487,2.59462,2.59487,31000000.0
2009-03-20 10:32:00,2.59476,2.59507,2.59387,2.59387,46000000.0
2009-03-20 10:33:00,2.59368,2.59409,2.59368,2.59409,22000000.0
2009-03-20 10:34:00,2.59413,2.59441,2.59333,2.59441,24000000.0
2009-03-20 10:35:00,2.59336,2.59336,2.59148,2.59162,23000000.0
2009-03-20 10:36:00,2.59167,2.59208,2.59167,2.59208,37000000.0
2009-03-20 10:37:00,2.59224,2.59287,2.59214,2.59223,23000000.0
2009-03-20 10:38:00,2.59067,2.59072,2.58997,2.58997,29000000.0
2009-03-20 10:39:00,2.59012,2.59012,2.58943,2.58954,10000000.0
2009-03-20 10:40:00,2.59013,2.59019,2.58984,2.58984,26000000.0
2009-03-20 10:41:00,2.58964,2.59065,2.58959,2.59065,38000000.0
2009-03-20 10:42:00,2.59105,2.59136,2.59099,2.5913,39800000.0
2009-03-20 10:43:00,2.59045,2.59045,2.58943,2.59031,27000000.0
2009-03-20 10:44:00,2.59035,2.59035,2.58897,2.58946,25000000.0
2009-03-20 10:45:00,2.58906,2.58906,2.58764,2.58764,8000000.0
2009-03-20 10:46:00,2.58726,2.5882,2.58726,2.5882,36000000.0
2009-03-20 10:47:00,2.58899,2.58935,2.58866,2.58935,32000000.0
2009-03-20 10:48:00,2.58855,2.58934,2.58855,2.58934,36000000.0
2009-03-20 10:49:00,2.5898,2.59147,2.5898,2.59147,43800000.0
2009-03-20 10:50:00,2.5916,2.5916,2.591,2.59142,49800000.0
2009-03-20 10:51:00,2.59078,2.59103,2.59066,2.59066,8000000.0
2009-03-20 10:52:00,2.59053,2.59068,2.59028,2.59028,44000000.0
2009-03-20 10:53:00,2.59086,2.59138,2.59086,2.59119,65000000.0
2009-03-20 10:54:00,2.59077,2.59112,2.59032,2.59032,8000000.0
2009-03-20 10:55:00,2.59034,2.59062,2.59033,2.59052,50800000.0
2009-03-20 10:56:00,2.59066,2.59114,2.59066,2.59074,41000000.0
2009-03-20 10:57:00,2.59039,2.59139,2.59032,2.59139,48000000.0
2009-03-20 10:58:00,2.59136,2.59136,2.59101,2.59112,8000000.0
2009-03-20 10:59:00,2.59097,2.59144,2.59008,2.59008,49000000.0
2009-03-20 11:00:00,2.59043,2.59043,2.58927,2.58985,47000000.0
2009-03-20 11:01:00,2.58993,2.5901,2.58993,2.5901,41000000.0
2009-03-20 11:02:00,2.59037,2.59079,2.59037,2.59065,24000000.0
2009-03-20 11:03:00,2.59096,2.59124,2.59051,2.59077,45000000.0
2009-03-20 11:04:00,2.59121,2.59174,2.59121,2.59169,33000000.0
2009-03-20 11:05:00,2.59175,2.59175,2.59085,2.59098,23000000.0
2009-03-20 11:06:00,2.59053,2.59121,2.59053,2.59121,16000000.0
2009-03-20 11:07:00,2.59186,2.59195,2.59159,2.59174,34000000.0
2009-03-20 11:08:00,2.59162,2.59171,2.59136,2.59146,30000000.0
2009-03-20 11:09:00,2.59099,2.59106,2.59054,2.59106,48000000.0
2009-03-20 11:10:00,2.59144,2.59145,2.59123,2.59134,7000000.0
2009-03-20 11:11:00,2.59152,2.59331,2.59152,2.59331,42800000.0
2009-03-20 11:12:00,2.59362,2.59383,2.59263,2.59263,9800000.0
2009-03-20 11:13:00,2.59159,2.59159,2.59005,2.59005,61000000.0
2009-03-20 11:14:00,2.5893,2.5893,2.58805,2.58805,46000000.0
2009-03-20 11:15:00,2.58799,2.58799,2.58601,2.58601,30000000.0
2009-03-20 11:16:00,2.58763,2.58902,2.58763,2.58821,11000000.0
2009-03-20 11:17:00,2.58759,2.58923,2.58759,2.58839,46000000.0
2009-03-20 11:18:00,2.58843,2.58891,2.58767,2.5885,43000000.0
2009-03-20 11:19:00,2.58862,2.58947,2.58862,2.58892,8000000.0
2009-03-20 11:20:00,2.58878,2.58959,2.58866,2.58959,58000000.0
2009-03-20 11:21:00,2.5892,2.5892,2.58763,2.58785,38000000.0
2009-03-20 11:22:00,2.58828,2.58863,2.58828,2.58832,48000000.0
2009-03-20 11:23:00,2.58826,2.58851,2.58826,2.58847,7000000.0
2009-03-20 11:24:00,2.58824,2.5885,2.58823,2.58823,52000000.0
2009-03-20 11:25:00,2.58906,2.5898,2.58892,2.58894,47800000.0
2009-03-20 11:26:00,2.58876,2.58904,2.58859,2.5886,40000000.0
2009-03-20 11:27:00,2.58882,2.58938,2.58848,2.58908,38000000.0
2009-03-20 11:28:00,2.5893,2.58944,2.58913,2.58944,67000000.0
2009-03-20 11:29:00,2.58959,2.5906,2.58959,2.5906,44000000.0
2009-03-20 11:30:00,2.59026,2.59029,2.58931,2.58931,33000000.0
2009-03-20 11:31:00,2.58926,2.58974,2.58926,2.58974,49800000.0
2009-03-20 11:32:00,2.58962,2.58962,2.58867,2.58867,48000000.0
2009-03-20 11:33:00,2.58867,2.58915,2.58867,2.589,32000000.0
2009-03-20 11:34:00,2.58837,2.58854,2.58827,2.58852,42000000.0
2009-03-20 11:35:00,2.58881,2.58888,2.5878,2.5878,6800000.0
2009-03-20 11:36:00,2.58691,2.58691,2.5854,2.5854,61000000.0
2009-03-20 11:37:00,2.58471,2.58541,2.58471,2.58503,53000000.0
2009-03-20 11:38:00,2.58414,2.58441,2.58386,2.58386,63800000.0
2009-03-20 11:39:00,2.58373,2.58441,2.58373,2.58441,71800000.0
2009-03-20 11:40:00,2.58535,2.58653,2.58535,2.58653,37000000.0
2009-03-20 11:41:00,2.58637,2.58637,2.58604,2.58604,39000000.0
2009-03-20 11:42:00,2.58605,2.58605,2.58568,2.58583,35000000.0
2009-03-20 11:43:00,2.5862,2.58654,2.58588,2.5864,8000000.0
2009-03-20 11:44:00,2.58625,2.5865,2.58619,2.5865,65800000.0
2009-03-20 11:45:00,2.58654,2.58654,2.58616,2.58616,61000000.0
2009-03-20 11:46:00,2.58681,2.5869,2.58651,2.58651,42000000.0
2009-03-20 11:47:00,2.58671,2.58695,2.58668,2.58695,16000000.0
2009-03-20 11:48:00,2.58732,2.58732,2.5866,2.5866,24000000.0
2009-03-20 11:49:00,2.58651,2.58766,2.58651,2.58766,42800000.0
2009-03-20 11:50:00,2.5876,2.5876,2.58676,2.58676,47000000.0
2009-03-20 11:51:00,2.58696,2.58759,2.58696,2.58759,7000000.0
2009-03-20 11:52:00,2.5878,2.5878,2.58706,2.58706,33000000.0
2009-03-20 11:53:00,2.58739,2.58766,2.58731,2.58766,41000000.0
2009-03-20 11:54:00,2.5878,2.5878,2.58711,2.58711,41000000.0
2009-03-20 11:55:00,2.58715,2.58782,2.58715,2.58782,39000000.0
2009-03-20 11:56:00,2.58813,2.58813,2.58767,2.58788,47800000.0
2009-03-20 11:57:00,2.58834,2.58865,2.58822,2.58862,35000000.0
2009-03-20 11:58:00,2.58857,2.58864,2.58838,2.58842,40000000.0
2009-03-20 11:59:00,2.58902,2.59057,2.58902,2.59057,50000000.0
2009-03-20 12:00:00,2.59024,2.59032,2.58998,2.59032,36600000.0
2009-03-20 12:01:00,2.59031,2.59031,2.5886,2.5886,44000000.0
2009-03-20 12:02:00,2.58743,2.58743,2.58564,2.58564,31000000.0
2009-03-20 12:03:00,2.5861,2.58767,2.5861,2.58767,45000000.0
2009-03-20 12:04:00,2.58831,2.5888,2.58831,2.58877,32000000.0
2009-03-20 12:05:00,2.58937,2.58937,2.58772,2.58772,53000000.0
2009-03-20 12:06:00,2.5883,2.58903,2.5883,2.58879,22000000.0
2009-03-20 12:07:00,2.58896,2.58896,2.58853,2.58858,44000000.0
2009-03-20 12:08:00,2.58841,2.58873,2.58841,2.58873,46000000.0
2009-03-20 12:09:00,2.58852,2.58852,2.5875,2.5875,23800000.0
2009-03-20 12:10:00,2.58737,2.58807,2.58737,2.58807,38000000.0
2009-03-20 12:11:00,2.58797,2.58797,2.58783,2.58791,10000000.0
2009-03-20 12:12:00,2.58792,2.5892,2.58792,2.58881,43000000.0
2009-03-20 12:13:00,2.58943,2.59158,2.58943,2.59158,33000000.0
2009-03-20 12:14:00,2.59194,2.59194,2.58839,2.58839,42000000.0
2009-03-20 12:15:00,2.58805,2.58816,2.58791,2.58791,42800000.0
2009-03-20 12:16:00,2.58731,2.58765,2.5872,2.58732,51000000.0
2009-03-20 12:17:00,2.58739,2.58775,2.58699,2.58699,40000000.0
2009-03-20 12:18:00,2.58694,2.5874,2.58691,2.58734,41000000.0
2009-03-20 12:19:00,2.5871,2.58715,2.58669,2.58694,46000000.0
2009-03-20 12:20:00,2.58707,2.5878,2.58707,2.58749,35000000.0
2009-03-20 12:21:00,2.58726,2.58804,2.58726,2.58804,55000000.0
2009-03-20 12:22:00,2.58866,2.58915,2.58828,2.5889,28000000.0
2009-03-20 12:23:00,2.58896,2.58918,2.58881,2.58918,28000000.0
2009-03-20 12:24:00,2.58897,2.58897,2.58816,2.58857,42000000.0
2009-03-20 12:25:00,2.58896,2.58941,2.58896,2.58911,21000000.0
2009-03-20 12:26:00,2.58895,2.58931,2.58895,2.58931,35800000.0
2009-03-20 12:27:00,2.58935,2.58994,2.58935,2.58994,34000000.0
2009-03-20 12:28:00,2.58984,2.58984,2.58781,2.58781,41800000.0
2009-03-20 12:29:00,2.58793,2.58883,2.58629,2.58629,70000000.0
2009-03-20 12:30:00,2.5861,2.58932,2.58593,2.58932,44000000.0
2009-03-20 12:31:00,2.58982,2.59078,2.58955,2.59078,48000000.0
2009-03-20 12:32:00,2.59155,2.59168,2.59108,2.59161,36000000.0
2009-03-20 12:33:00,2.59123,2.59157,2.59093,2.59093,60000000.0
2009-03-20 12:34:00,2.59117,2.59268,2.59106,2.59268,18000000.0
2009-03-20 12:35:00,2.59262,2.59263,2.59194,2.59194,14000000.0
2009-03-20 12:36:00,2.59172,2.59172,2.58994,2.59012,41000000.0
2009-03-20 12:37:00,2.59181,2.59443,2.59181,2.59443,9000000.0
2009-03-20 12:38:00,2.59403,2.59611,2.59389,2.59611,29000000.0
2009-03-20 12:39:00,2.59557,2.59655,2.59557,2.59655,19000000.0
2009-03-20 12:40:00,2.59545,2.59656,2.59545,2.59589,12000000.0
2009-03-20 12:41:00,2.59606,2.59641,2.59557,2.59557,18000000.0
2009-03-20 12:42:00,2.59497,2.59497,2.59222,2.59222,26000000.0
2009-03-20 12:43:00,2.59186,2.59401,2.59186,2.5934,30000000.0
2009-03-20 12:44:00,2.59216,2.59259,2.59216,2.59219,25800000.0
2009-03-20 12:45:00,2.59185,2.59214,2.59145,2.59214,36000000.0
2009-03-20 12:46:00,2.59254,2.5935,2.59254,2.5935,39000000.0
2009-03-20 12:47:00,2.59431,2.59478,2.59423,2.59478,8000000.0
2009-03-20 12:48:00,2.59622,2.59743,2.59622,2.59743,22800000.0
2009-03-20 12:49:00,2.59704,2.59797,2.59573,2.59573,37000000.0
2009-03-20 12:50:00,2.596,2.596,2.59576,2.59579,7000000.0
2009-03-20 12:51:00,2.59535,2.59535,2.59429,2.59445,8000000.0
2009-03-20 12:52:00,2.59439,2.59452,2.59416,2.59442,28800000.0
2009-03-20 12:53:00,2.59367,2.59367,2.59279,2.59334,23000000.0
2009-03-20 12:54:00,2.59208,2.59332,2.59208,2.59273,22000000.0
2009-03-20 12:55:00,2.59295,2.59363,2.59287,2.59363,7000000.0
2009-03-20 12:56:00,2.59291,2.59291,2.59212,2.5923,7000000.0
2009-03-20 12:57:00,2.59198,2.59198,2.59095,2.59095,36000000.0
2009-03-20 12:58:00,2.5917,2.59174,2.59113,2.59174,22000000.0
2009-03-20 12:59:00,2.59257,2.59343,2.59257,2.59343,17000000.0
2009-03-20 13:00:00,2.59376,2.59412,2.59356,2.59412,16000000.0
2009-03-20 13:01:00,2.59304,2.59304,2.59139,2.59232,34000000.0
2009-03-20 13:02:00,2.59191,2.59226,2.59152,2.59193,27000000.0
2009-03-20 13:03:00,2.59206,2.59206,2.5917,2.5917,16000000.0
2009-03-20 13:04:00,2.5917,2.59171,2.59155,2.59159,10000000.0
2009-03-20 13:05:00,2.59118,2.59156,2.59077,2.59156,11000000.0
2009-03-20 13:06:00,2.59125,2.59125,2.59032,2.59032,21000000.0
2009-03-20 13:07:00,2.58929,2.58953,2.58899,2.58952,16000000.0
2009-03-20 13:08:00,2.58852,2.58908,2.58845,2.58845,16000000.0
2009-03-20 13:09:00,2.58884,2.59011,2.58884,2.58997,20000000.0
2009-03-20 13:10:00,2.59043,2.59065,2.59005,2.59038,34000000.0
2009-03-20 13:11:00,2.59048,2.59101,2.59048,2.59059,24000000.0
2009-03-20 13:12:00,2.59067,2.59067,2.59024,2.59067,11000000.0
2009-03-20 13:13:00,2.59003,2.59003,2.58912,2.58912,11000000.0
2009-03-20 13:14:00,2.58851,2.58918,2.58813,2.58918,18000000.0
2009-03-20 13:15:00,2.58909,2.59043,2.58822,2.58822,38000000.0
2009-03-20 13:16:00,2.58785,2.58929,2.58705,2.58929,32000000.0
2009-03-20 13:17:00,2.59051,2.59051,2.58996,2.58996,7000000.0
2009-03-20 13:18:00,2.59048,2.59132,2.59,2.59,45000000.0
2009-03-20 13:19:00,2.58983,2.58984,2.58945,2.58945,8000000.0
2009-03-20 13:20:00,2.58891,2.58891,2.5876,2.58845,44000000.0
2009-03-20 13:21:00,2.58844,2.58908,2.58844,2.58877,48000000.0
2009-03-20 13:22:00,2.58915,2.59273,2.58915,2.59273,52000000.0
2009-03-20 13:23:00,2.59309,2.59309,2.59231,2.59248,8000000.0
2009-03-20 13:24:00,2.59262,2.5931,2.59254,2.59284,45000000.0
2009-03-20 13:25:00,2.59174,2.59174,2.59057,2.59057,52000000.0
2009-03-20 13:26:00,2.59013,2.59013,2.58698,2.58698,39000000.0
2009-03-20 13:27:00,2.58537,2.58599,2.58443,2.58599,54000000.0
2009-03-20 13:28:00,2.58676,2.58758,2.58676,2.58758,51000000.0
2009-03-20 13:29:00,2.58806,2.59006,2.58779,2.58995,40000000.0
2009-03-20 13:30:00,2.58975,2.58975,2.58856,2.58857,31000000.0
2009-03-20 13:31:00,2.58846,2.58941,2.58846,2.58864,27000000.0
2009-03-20 13:32:00,2.58841,2.58866,2.58827,2.58866,43000000.0
2009-03-20 13:33:00,2.58885,2.58931,2.58885,2.58931,24800000.0
2009-03-20 13:34:00,2.58878,2.58913,2.58835,2.58835,38000000.0
2009-03-20 13:35:00,2.58728,2.58728,2.5866,2.5866,10800000.0
2009-03-20 13:36:00,2.58631,2.58631,2.58306,2.58307,37000000.0
2009-03-20 13:37:00,2.5834,2.58727,2.5834,2.58727,31000000.0
2009-03-20 13:38:00,2.58819,2.58823,2.58758,2.58823,30000000.0
2009-03-20 13:39:00,2.5878,2.58795,2.58721,2.58721,32000000.0
2009-03-20 13:40:00,2.58602,2.58602,2.58498,2.58498,28000000.0
2009-03-20 13:41:00,2.58512,2.58512,2.5837,2.58401,34000000.0
2009-03-20 13:42:00,2.58403,2.58492,2.58375,2.58492,30000000.0
2009-03-20 13:43:00,2.58599,2.58709,2.58599,2.58709,18000000.0
2009-03-20 13:44:00,2.5874,2.5884,2.5873,2.5884,22000000.0
2009-03-20 13:45:00,2.58812,2.58812,2.58601,2.58601,17000000.0
2009-03-20 13:46:00,2.58584,2.58616,2.58543,2.58543,7000000.0
2009-03-20 13:47:00,2.58548,2.58876,2.58548,2.58876,11800000.0
2009-03-20 13:48:00,2.58958,2.58958,2.58782,2.58782,26000000.0
2009-03-20 13:49:00,2.5882,2.58853,2.58796,2.5883,24000000.0
2009-03-20 13:50:00,2.58859,2.58882,2.58832,2.58832,25000000.0
2009-03-20 13:51:00,2.5881,2.58855,2.58791,2.58855,26000000.0
2009-03-20 13:52:00,2.5886,2.58943,2.58829,2.58922,8000000.0
2009-03-20 13:53:00,2.58937,2.59006,2.58935,2.59006,7000000.0
2009-03-20 13:54:00,2.58988,2.59002,2.58847,2.58847,30000000.0
2009-03-20 13:55:00,2.58797,2.58817,2.58739,2.58739,13000000.0
2009-03-20 13:56:00,2.58717,2.58753,2.58598,2.58598,15000000.0
2009-03-20 13:57:00,2.58641,2.58687,2.58546,2.58546,26000000.0
2009-03-20 13:58:00,2.58548,2.58569,2.58507,2.58569,31000000.0
2009-03-20 13:59:00,2.58429,2.58493,2.58429,2.58437,39000000.0
2009-03-20 14:00:00,2.58295,2.58478,2.58217,2.58478,34000000.0
2009-03-20 14:01:00,2.58552,2.58559,2.58383,2.58383,9000000.0
2009-03-20 14:02:00,2.5829,2.58361,2.58284,2.58325,46800000.0
2009-03-20 14:03:00,2.58376,2.58525,2.58376,2.58525,20000000.0
2009-03-20 14:04:00,2.58498,2.58656,2.58473,2.58656,30000000.0
2009-03-20 14:05:00,2.58664,2.58705,2.58664,2.58689,32000000.0
2009-03-20 14:06:00,2.5869,2.5869,2.58649,2.58656,28000000.0
2009-03-20 14:07:00,2.58648,2.58692,2.58648,2.58664,34000000.0
2009-03-20 14:08:00,2.58522,2.58522,2.58328,2.58328,45000000.0
2009-03-20 14:09:00,2.58232,2.58428,2.58232,2.58428,24000000.0
2009-03-20 14:10:00,2.58484,2.58484,2.58392,2.58399,19000000.0
2009-03-20 14:11:00,2.58441,2.58466,2.58421,2.58466,24000000.0
2009-03-20 14:12:00,2.58475,2.58557,2.58475,2.58496,27000000.0
2009-03-20 14:13:00,2.58444,2.5846,2.58359,2.58359,25000000.0
2009-03-20 14:14:00,2.5836,2.58402,2.5836,2.58373,24000000.0
2009-03-20 14:15:00,2.58361,2.58443,2.58332,2.58443,27000000.0
2009-03-20 14:16:00,2.58554,2.58595,2.5854,2.58595,55000000.0
2009-03-20 14:17:00,2.58591,2.58633,2.58525,2.58525,11000000.0
2009-03-20 14:18:00,2.58473,2.58479,2.58409,2.58447,22000000.0
2009-03-20 14:19:00,2.58351,2.58351,2.58295,2.58295,60000000.0
2009-03-20 14:20:00,2.58265,2.58268,2.58222,2.58268,21000000.0
2009-03-20 14:21:00,2.58232,2.58232,2.58149,2.58149,20000000.0
2009-03-20 14:22:00,2.58154,2.58226,2.58154,2.58226,12000000.0
2009-03-20 14:23:00,2.5828,2.5828,2.58225,2.58225,30800000.0
2009-03-20 14:24:00,2.58121,2.58181,2.58121,2.58181,18000000.0
2009-03-20 14:25:00,2.58186,2.58192,2.58176,2.58182,14000000.0
2009-03-20 14:26:00,2.58182,2.58182,2.57964,2.57964,19000000.0
2009-03-20 14:27:00,2.5798,2.58215,2.5798,2.58215,18000000.0
2009-03-20 14:28:00,2.58135,2.58135,2.58021,2.58027,11000000.0
2009-03-20 14:29:00,2.5804,2.5804,2.57903,2.57903,9000000.0
2009-03-20 14:30:00,2.57843,2.57843,2.57775,2.57835,9000000.0
2009-03-20 14:31:00,2.57771,2.57771,2.57618,2.57625,11000000.0
2009-03-20 14:32:00,2.57633,2.57671,2.57603,2.57671,11000000.0
2009-03-20 14:33:00,2.5766,2.57754,2.57643,2.57754,9000000.0
2009-03-20 14:34:00,2.57778,2.57778,2.57702,2.57702,7000000.0
2009-03-20 14:35:00,2.57709,2.57709,2.57623,2.57623,8000000.0
2009-03-20 14:36:00,2.57665,2.57722,2.57665,2.57689,7000000.0
2009-03-20 14:37:00,2.57592,2.57592,2.57518,2.57518,10000000.0
2009-03-20 14:38:00,2.57515,2.57767,2.57515,2.57767,9000000.0
2009-03-20 14:39:00,2.5781,2.57982,2.57756,2.57982,7000000.0
2009-03-20 14:40:00,2.58027,2.58027,2.57798,2.57798,7000000.0
2009-03-20 14:41:00,2.57751,2.57751,2.57668,2.57668,8000000.0
2009-03-20 14:42:00,2.57702,2.57747,2.57479,2.57479,8000000.0
2009-03-20 14:43:00,2.57572,2.57572,2.57489,2.5755,11000000.0
2009-03-20 14:44:00,2.57683,2.57687,2.57643,2.57643,8000000.0
2009-03-20 14:45:00,2.5766,2.5766,2.57559,2.57559,10000000.0
2009-03-20 14:46:00,2.57607,2.57695,2.57569,2.57695,11000000.0
2009-03-20 14:47:00,2.5771,2.5771,2.57646,2.57656,7800000.0
2009-03-20 14:48:00,2.57632,2.57719,2.57628,2.57719,7000000.0
2009-03-20 14:49:00,2.57692,2.57845,2.57692,2.5775,11000000.0
2009-03-20 14:50:00,2.57749,2.57776,2.57702,2.57776,11000000.0
2009-03-20 14:51:00,2.57735,2.57807,2.57735,2.57807,7000000.0
2009-03-20 14:52:00,2.57762,2.5777,2.57728,2.57753,9000000.0
2009-03-20 14:53:00,2.57732,2.57732,2.57686,2.57686,8000000.0
2009-03-20 14:54:00,2.57691,2.5779,2.57691,2.5779,7000000.0
2009-03-20 14:55:00,2.57763,2.57763,2.57579,2.57579,8000000.0
2009-03-20 14:56:00,2.57484,2.5751,2.57433,2.5751,7000000.0
2009-03-20 14:57:00,2.57571,2.57571,2.57541,2.57546,8000000.0
2009-03-20 14:58:00,2.57465,2.5747,2.57329,2.57354,11000000.0
2009-03-20 14:59:00,2.57347,2.57347,2.57312,2.57319,8000000.0
2009-03-20 15:00:00,2.57414,2.57423,2.57373,2.57395,8000000.0
2009-03-20 15:01:00,2.57354,2.57354,2.57236,2.57236,8000000.0
2009-03-20 15:02:00,2.57191,2.57219,2.57184,2.57204,8000000.0
2009-03-20 15:03:00,2.57251,2.57416,2.57251,2.57375,11000000.0
2009-03-20 15:04:00,2.57377,2.57471,2.57377,2.57471,8000000.0
2009-03-20 15:05:00,2.57555,2.5756,2.57445,2.57445,7000000.0
2009-03-20 15:06:00,2.57421,2.57503,2.57421,2.5746,8000000.0
2009-03-20 15:07:00,2.57428,2.57497,2.57428,2.57485,8000000.0
2009-03-20 15:08:00,2.57445,2.57483,2.57409,2.57409,8000000.0
2009-03-20 15:09:00,2.57348,2.57428,2.57348,2.57417,7000000.0
2009-03-20 15:10:00,2.57424,2.57649,2.57424,2.57649,10000000.0
2009-03-20 15:11:00,2.57666,2.57666,2.57446,2.57446,8000000.0
2009-03-20 15:12:00,2.57467,2.57477,2.57391,2.57391,9000000.0
2009-03-20 15:13:00,2.57328,2.57454,2.57328,2.57454,8000000.0
2009-03-20 15:14:00,2.57506,2.57752,2.57506,2.57752,10000000.0
2009-03-20 15:15:00,2.5779,2.5779,2.57734,2.57758,10000000.0
2009-03-20 15:16:00,2.57791,2.57862,2.57791,2.57847,7000000.0
2009-03-20 15:17:00,2.57895,2.57932,2.57895,2.57932,7000000.0
2009-03-20 15:18:00,2.57917,2.57928,2.57835,2.57835,7000000.0
2009-03-20 15:19:00,2.57738,2.57849,2.57738,2.578,10800000.0
2009-03-20 15:20:00,2.57857,2.57952,2.57857,2.57952,7000000.0
2009-03-20 15:21:00,2.579,2.57906,2.57832,2.57832,7000000.0
2009-03-20 15:22:00,2.57836,2.57881,2.57833,2.57877,11000000.0
2009-03-20 15:23:00,2.57955,2.5797,2.57903,2.57941,7000000.0
2009-03-20 15:24:00,2.57862,2.57862,2.57825,2.57825,7000000.0
2009-03-20 15:25:00,2.57808,2.57808,2.57778,2.57778,8000000.0
2009-03-20 15:26:00,2.5775,2.5775,2.57688,2.57711,7000000.0
2009-03-20 15:27:00,2.57712,2.57735,2.57675,2.57735,7000000.0
2009-03-20 15:28:00,2.57669,2.57694,2.57505,2.57505,10000000.0
2009-03-20 15:29:00,2.57456,2.57458,2.5741,2.57458,11000000.0
2009-03-20 15:30:00,2.57442,2.57442,2.57316,2.57316,9000000.0
2009-03-20 15:31:00,2.5724,2.57355,2.5724,2.57355,7000000.0
2009-03-20 15:32:00,2.57417,2.57417,2.57258,2.57325,11000000.0
2009-03-20 15:33:00,2.57362,2.57471,2.57362,2.57471,8000000.0
2009-03-20 15:34:00,2.57498,2.57498,2.5747,2.57488,8000000.0
2009-03-20 15:35:00,2.57543,2.57699,2.57543,2.57673,7800000.0
2009-03-20 15:36:00,2.57673,2.57673,2.57356,2.57356,8000000.0
2009-03-20 15:37:00,2.57302,2.57314,2.57275,2.57279,7000000.0
2009-03-20 15:38:00,2.57284,2.57389,2.57284,2.57389,10000000.0
2009-03-20 15:39:00,2.57457,2.57457,2.57397,2.57397,8000000.0
2009-03-20 15:40:00,2.57434,2.57453,2.57428,2.57443,7000000.0
2009-03-20 15:41:00,2.57469,2.57495,2.5746,2.57475,8000000.0
2009-03-20 15:42:00,2.57468,2.5748,2.57463,2.57474,7000000.0
2009-03-20 15:43:00,2.57489,2.575,2.57488,2.57488,9000000.0
2009-03-20 15:44:00,2.57464,2.57507,2.57458,2.57507,7000000.0
2009-03-20 15:45:00,2.57636,2.57636,2.57518,2.57518,8000000.0
2009-03-20 15:46:00,2.57452,2.57452,2.57325,2.57425,7000000.0
2009-03-20 15:47:00,2.57459,2.57531,2.57459,2.57531,7000000.0
2009-03-20 15:48:00,2.57641,2.5768,2.57641,2.57656,8000000.0
2009-03-20 15:49:00,2.57656,2.57735,2.57656,2.57735,7000000.0
2009-03-20 15:50:00,2.57653,2.57697,2.57601,2.57601,7000000.0
2009-03-20 15:51:00,2.57616,2.57797,2.57616,2.57767,11000000.0
2009-03-20 15:52:00,2.57526,2.57574,2.57409,2.57409,8000000.0
2009-03-20 15:53:00,2.57369,2.57443,2.57369,2.57433,8000000.0
2009-03-20 15:54:00,2.57429,2.57429,2.57344,2.57407,8000000.0
2009-03-20 15:55:00,2.57388,2.57431,2.57388,2.57408,7000000.0
2009-03-20 15:56:00,2.57464,2.57466,2.5743,2.5743,7000000.0
2009-03-20 15:57:00,2.57385,2.57392,2.57332,2.5734,10800000.0
2009-03-20 15:58:00,2.57374,2.57447,2.57374,2.57447,7000000.0
2009-03-20 15:59:00,2.57505,2.5759,2.57505,2.57534,7000000.0
2009-03-20 16:00:00,2.57657,2.5771,2.57657,2.5771,8000000.0
2009-03-20 16:01:00,2.57714,2.57798,2.57699,2.57719,11000000.0
2009-03-20 16:02:00,2.57718,2.57816,2.57718,2.57816,7000000.0
2009-03-20 16:03:00,2.57776,2.57906,2.57776,2.57901,11000000.0
2009-03-20 16:04:00,2.57928,2.57931,2.57867,2.57867,8000000.0
2009-03-20 16:05:00,2.57849,2.57849,2.57806,2.57807,10000000.0
2009-03-20 16:06:00,2.57764,2.57764,2.57616,2.57641,7000000.0
2009-03-20 16:07:00,2.57614,2.57658,2.57564,2.57658,7000000.0
2009-03-20 16:08:00,2.57635,2.57635,2.57519,2.57519,9000000.0
2009-03-20 16:09:00,2.57512,2.57512,2.57479,2.57483,8000000.0
2009-03-20 16:10:00,2.57476,2.57751,2.57476,2.57751,8000000.0
2009-03-20 16:11:00,2.57844,2.57907,2.57836,2.57858,7000000.0
2009-03-20 16:12:00,2.57859,2.5799,2.57832,2.5799,10000000.0
2009-03-20 16:13:00,2.58115,2.58153,2.581,2.581,7000000.0
2009-03-20 16:14:00,2.58012,2.58019,2.57883,2.57883,8000000.0
2009-03-20 16:15:00,2.57963,2.58002,2.5791,2.5791,7000000.0
2009-03-20 16:16:00,2.57772,2.57781,2.57737,2.57774,9000000.0
2009-03-20 16:17:00,2.57727,2.57774,2.57719,2.57774,8000000.0
2009-03-20 16:18:00,2.57637,2.57669,2.57594,2.57669,8000000.0
2009-03-20 16:19:00,2.57687,2.57697,2.57659,2.57659,8000000.0
2009-03-20 16:20:00,2.57686,2.57707,2.57649,2.57664,9000000.0
2009-03-20 16:21:00,2.57677,2.5775,2.57677,2.57733,7000000.0
2009-03-20 16:22:00,2.57763,2.57808,2.57763,2.57808,8000000.0
2009-03-20 16:23:00,2.57842,2.57854,2.57677,2.57677,7000000.0
2009-03-20 16:24:00,2.57597,2.5763,2.57548,2.5763,8000000.0
2009-03-20 16:25:00,2.57571,2.576,2.57571,2.576,11000000.0
2009-03-20 16:26:00,2.57628,2.57672,2.57628,2.57666,7000000.0
2009-03-20 16:27:00,2.577,2.57726,2.57689,2.57689,8000000.0
2009-03-20 16:28:00,2.57694,2.577,2.57662,2.577,7000000.0
2009-03-20 16:29:00,2.57701,2.57724,2.57701,2.57724,10000000.0
2009-03-20 16:30:00,2.57816,2.57816,2.57691,2.577,9800000.0
2009-03-20 16:31:00,2.57782,2.57859,2.57782,2.57859,7000000.0
2009-03-20 16:32:00,2.57899,2.57914,2.57802,2.57802,8000000.0
2009-03-20 16:33:00,2.57853,2.57858,2.5761,2.5761,7000000.0
2009-03-20 16:34:00,2.57478,2.57549,2.57478,2.57549,8000000.0
2009-03-20 16:35:00,2.57566,2.57624,2.57541,2.57559,11000000.0
2009-03-20 16:36:00,2.57581,2.57581,2.57483,2.57494,7000000.0
2009-03-20 16:37:00,2.57441,2.57501,2.57441,2.57494,7000000.0
2009-03-20 16:38:00,2.57483,2.57659,2.57483,2.57659,8000000.0
2009-03-20 16:39:00,2.57732,2.57818,2.57709,2.57818,8000000.0
2009-03-20 16:40:00,2.57947,2.57971,2.57907,2.57915,7000000.0
2009-03-20 16:41:00,2.57803,2.57884,2.57803,2.57879,9000000.0
2009-03-20 16:42:00,2.57854,2.57854,2.57798,2.57836,8800000.0
2009-03-20 16:43:00,2.57749,2.57749,2.57555,2.57555,8000000.0
2009-03-20 16:44:00,2.57621,2.57669,2.57554,2.57581,8000000.0
2009-03-20 16:45:00,2.57777,2.57777,2.57594,2.57594,9000000.0
2009-03-20 16:46:00,2.57546,2.5763,2.57534,2.57534,7000000.0
2009-03-20 16:47:00,2.57614,2.57689,2.57614,2.57652,10000000.0
2009-03-20 16:48:00,2.57638,2.57638,2.57531,2.57531,7000000.0
2009-03-20 16:49:00,2.5748,2.57527,2.5748,2.57488,11000000.0
2009-03-20 16:50:00,2.57315,2.57368,2.57315,2.57368,7000000.0
2009-03-20 16:51:00,2.57363,2.57448,2.57363,2.57398,8000000.0
2009-03-20 16:52:00,2.57439,2.57469,2.5741,2.57469,10000000.0
2009-03-20 16:53:00,2.57407,2.57444,2.57407,2.57433,7000000.0
2009-03-20 16:54:00,2.57504,2.57528,2.57394,2.57418,7000000.0
2009-03-20 16:55:00,2.57435,2.57477,2.57435,2.57469,10000000.0
2009-03-20 16:56:00,2.57463,2.57481,2.57423,2.57423,8000000.0
2009-03-20 16:57:00,2.57424,2.57424,2.57305,2.5731,8000000.0
2009-03-20 16:58:00,2.57297,2.57297,2.57078,2.57199,8000000.0
2009-03-20 16:59:00,2.57137,2.57137,2.56833,2.56833,10000000.0
2009-03-20 17:00:00,2.56908,2.57174,2.56908,2.57171,9600000.0
2009-03-20 17:01:00,2.57324,2.57324,2.57302,2.57305,10000000.0
2009-03-20 17:02:00,2.57186,2.57186,2.57143,2.57143,11000000.0
2009-03-20 17:03:00,2.57178,2.57178,2.57104,2.57104,8000000.0
2009-03-20 17:04:00,2.57074,2.57171,2.57074,2.57136,7000000.0
2009-03-20 17:05:00,2.57126,2.57126,2.56974,2.56974,9000000.0
2009-03-20 17:06:00,2.57057,2.57132,2.5705,2.57132,9000000.0
2009-03-20 17:07:00,2.57175,2.57226,2.57175,2.57208,7000000.0
2009-03-20 17:08:00,2.57185,2.57185,2.57028,2.57028,10000000.0
2009-03-20 17:09:00,2.57042,2.5713,2.57016,2.5713,8000000.0
2009-03-20 17:10:00,2.57148,2.57209,2.57127,2.57209,7000000.0
2009-03-20 17:11:00,2.57215,2.57215,2.57145,2.57145,7000000.0
2009-03-20 17:12:00,2.57163,2.57442,2.57163,2.57442,11000000.0
2009-03-20 17:13:00,2.57546,2.57573,2.5747,2.5747,9000000.0
2009-03-20 17:14:00,2.57426,2.57432,2.57306,2.57306,11000000.0
2009-03-20 17:15:00,2.57285,2.5744,2.57285,2.5744,8000000.0
2009-03-20 17:16:00,2.57602,2.57625,2.57579,2.57624,8000000.0
2009-03-20 17:17:00,2.57639,2.57653,2.57633,2.57649,7000000.0
2009-03-20 17:18:00,2.57571,2.57571,2.57531,2.57564,7000000.0
2009-03-20 17:19:00,2.57557,2.57557,2.5752,2.5752,7800000.0
2009-03-20 17:20:00,2.57535,2.57773,2.57535,2.57773,7000000.0
2009-03-20 17:21:00,2.57819,2.5782,2.57806,2.57816,7000000.0
2009-03-20 17:22:00,2.57803,2.57803,2.57723,2.57738,8000000.0
2009-03-20 17:23:00,2.57779,2.57796,2.57703,2.57703,8000000.0
2009-03-20 17:24:00,2.57686,2.57819,2.57686,2.57819,8000000.0
2009-03-20 17:25:00,2.57799,2.57799,2.57692,2.5772,7000000.0
2009-03-20 17:26:00,2.57721,2.57725,2.57695,2.57724,11000000.0
2009-03-20 17:27:00,2.577,2.577,2.57586,2.57586,9000000.0
2009-03-20 17:28:00,2.5759,2.57607,2.57573,2.57607,7000000.0
2009-03-20 17:29:00,2.57633,2.5767,2.57617,2.5767,7000000.0
2009-03-20 17:30:00,2.57719,2.57824,2.57719,2.57756,8000000.0
2009-03-20 17:31:00,2.57819,2.57836,2.57686,2.57686,7000000.0
2009-03-20 17:32:00,2.57738,2.57748,2.57719,2.57746,8000000.0
2009-03-20 17:33:00,2.57724,2.57777,2.57724,2.57753,11000000.0
2009-03-20 17:34:00,2.57799,2.57863,2.57799,2.57827,10000000.0
2009-03-20 17:35:00,2.57866,2.58079,2.57866,2.58079,11000000.0
2009-03-20 17:36:00,2.5813,2.58132,2.58095,2.58132,7000000.0
2009-03-20 17:37:00,2.58099,2.58141,2.58099,2.5811,10000000.0
2009-03-20 17:38:00,2.58017,2.58017,2.57932,2.57968,7000000.0
2009-03-20 17:39:00,2.58049,2.58139,2.58049,2.58129,8000000.0
2009-03-20 17:40:00,2.58125,2.58154,2.58112,2.58116,8000000.0
2009-03-20 17:41:00,2.58028,2.5805,2.57937,2.5805,11000000.0
2009-03-20 17:42:00,2.58151,2.58176,2.58138,2.58176,8000000.0
2009-03-20 17:43:00,2.5818,2.58201,2.58178,2.58178,8000000.0
2009-03-20 17:44:00,2.58281,2.58338,2.58281,2.58338,7000000.0
2009-03-20 17:45:00,2.58353,2.58353,2.58311,2.58315,9000000.0
2009-03-20 17:46:00,2.58282,2.58282,2.58271,2.5828,8000000.0
2009-03-20 17:47:00,2.58327,2.58335,2.58284,2.58335,7000000.0
2009-03-20 17:48:00,2.58294,2.58298,2.58282,2.58294,8000000.0
2009-03-20 17:49:00,2.58305,2.58309,2.5803,2.5803,7000000.0
2009-03-20 17:50:00,2.58008,2.58095,2.58008,2.58038,11000000.0
2009-03-20 17:51:00,2.57959,2.57959,2.5776,2.5776,7000000.0
2009-03-20 17:52:00,2.5774,2.57788,2.57738,2.57752,8000000.0
2009-03-20 17:53:00,2.57706,2.57712,2.57639,2.57679,7000000.0
2009-03-20 17:54:00,2.57617,2.57617,2.57522,2.57522,8000000.0
2009-03-20 17:55:00,2.57486,2.57486,2.57282,2.57381,9000000.0
2009-03-20 17:56:00,2.57478,2.57478,2.57428,2.57442,10000000.0
2009-03-20 17:57:00,2.57422,2.57605,2.57411,2.57605,8000000.0
2009-03-20 17:58:00,2.57719,2.57825,2.57719,2.57825,8000000.0
2009-03-20 17:59:00,2.57842,2.57842,2.57521,2.57521,7000000.0
2009-03-20 18:00:00,2.57406,2.57647,2.57406,2.57647,11000000.0
2009-03-20 18:01:00,2.57721,2.57751,2.57502,2.57502,7000000.0
2009-03-20 18:02:00,2.57579,2.57605,2.57518,2.57518,7000000.0
2009-03-20 18:03:00,2.57578,2.57643,2.57578,2.57639,7000000.0
2009-03-20 18:04:00,2.57642,2.57648,2.57555,2.57605,8000000.0
2009-03-20 18:05:00,2.57623,2.57623,2.57374,2.57374,8000000.0
2009-03-20 18:06:00,2.57247,2.57345,2.5719,2.57345,8000000.0
2009-03-20 18:07:00,2.57343,2.57355,2.57339,2.57345,9000000.0
2009-03-20 18:08:00,2.57359,2.57359,2.57224,2.57232,9000000.0
2009-03-20 18:09:00,2.57246,2.57304,2.57246,2.57304,7000000.0
2009-03-20 18:10:00,2.57255,2.57536,2.57255,2.57536,11000000.0
2009-03-20 18:11:00,2.57584,2.57584,2.57381,2.57394,8000000.0
2009-03-20 18:12:00,2.57383,2.57383,2.57302,2.5731,9000000.0
2009-03-20 18:13:00,2.57256,2.57256,2.57147,2.57147,7000000.0
2009-03-20 18:14:00,2.57148,2.57148,2.57121,2.57138,8000000.0
2009-03-20 18:15:00,2.57173,2.57206,2.5717,2.57196,7000000.0
2009-03-20 18:16:00,2.57252,2.57359,2.5725,2.57359,10000000.0
2009-03-20 18:17:00,2.57389,2.57558,2.57389,2.57558,9000000.0
2009-03-20 18:18:00,2.57537,2.57567,2.57414,2.57414,7000000.0
2009-03-20 18:19:00,2.5737,2.57617,2.5737,2.57617,8000000.0
2009-03-20 18:20:00,2.57576,2.57631,2.5752,2.57631,8000000.0
2009-03-20 18:21:00,2.57635,2.57673,2.57627,2.57673,6800000.0
2009-03-20 18:22:00,2.57614,2.57673,2.57614,2.5767,8000000.0
2009-03-20 18:23:00,2.57677,2.57681,2.57652,2.57652,10000000.0
2009-03-20 18:24:00,2.57639,2.57723,2.57639,2.57723,7000000.0
2009-03-20 18:25:00,2.57785,2.57839,2.57783,2.57796,7000000.0
2009-03-20 18:26:00,2.57762,2.57775,2.57762,2.57773,9000000.0
2009-03-20 18:27:00,2.57763,2.57768,2.57733,2.57768,8000000.0
2009-03-20 18:28:00,2.57761,2.57816,2.57761,2.57816,7000000.0
2009-03-20 18:29:00,2.57766,2.5777,2.57719,2.57725,8000000.0
2009-03-20 18:30:00,2.57673,2.57675,2.57623,2.57654,10000000.0
2009-03-20 18:31:00,2.57652,2.57666,2.57635,2.57666,8000000.0
2009-03-20 18:32:00,2.57605,2.57605,2.57562,2.57602,7000000.0
2009-03-20 18:33:00,2.57569,2.5759,2.57569,2.57573,7000000.0
2009-03-20 18:34:00,2.57601,2.57601,2.57542,2.57542,8000000.0
2009-03-20 18:35:00,2.57534,2.57534,2.57453,2.57453,7000000.0
2009-03-20 18:36:00,2.5747,2.5747,2.57407,2.57407,8000000.0
2009-03-20 18:37:00,2.57418,2.57502,2.57418,2.57502,7000000.0
2009-03-20 18:38:00,2.57534,2.57633,2.57534,2.57633,9000000.0
2009-03-20 18:39:00,2.57623,2.57623,2.57554,2.57554,8000000.0
2009-03-20 18:40:00,2.57605,2.57678,2.57599,2.57678,8000000.0
2009-03-20 18:41:00,2.57732,2.57732,2.57678,2.57705,7000000.0
2009-03-20 18:42:00,2.57737,2.57781,2.57737,2.57779,7000000.0
2009-03-20 18:43:00,2.57799,2.57919,2.57799,2.57919,8000000.0
2009-03-20 18:44:00,2.58156,2.58228,2.58152,2.58204,10000000.0
2009-03-20 18:45:00,2.58231,2.58343,2.58231,2.58343,9000000.0
2009-03-20 18:46:00,2.58311,2.58335,2.58283,2.58289,8000000.0
2009-03-20 18:47:00,2.58264,2.58264,2.57996,2.57996,9000000.0
2009-03-20 18:48:00,2.57967,2.57967,2.57896,2.57923,8000000.0
2009-03-20 18:49:00,2.57883,2.57922,2.57883,2.57922,7000000.0
2009-03-20 18:50:00,2.57926,2.58112,2.57926,2.58112,8000000.0
2009-03-20 18:51:00,2.58137,2.58163,2.58137,2.58137,8000000.0
2009-03-20 18:52:00,2.58113,2.58132,2.58103,2.58103,7000000.0
2009-03-20 18:53:00,2.58214,2.58551,2.58214,2.58551,11000000.0
2009-03-20 18:54:00,2.58457,2.58457,2.58375,2.58391,10000000.0
2009-03-20 18:55:00,2.58371,2.58371,2.58235,2.58235,7000000.0
2009-03-20 18:56:00,2.58215,2.58311,2.58125,2.58311,8000000.0
2009-03-20 18:57:00,2.58425,2.58499,2.58425,2.58474,9000000.0
2009-03-20 18:58:00,2.58576,2.58628,2.58348,2.58348,7000000.0
2009-03-20 18:59:00,2.58374,2.58689,2.58374,2.58689,8000000.0
2009-03-20 19:00:00,2.58712,2.58712,2.58573,2.58573,11000000.0
2009-03-20 19:01:00,2.58633,2.58633,2.58569,2.58586,10000000.0
2009-03-20 19:02:00,2.58668,2.58798,2.58626,2.58798,8000000.0
2009-03-20 19:03:00,2.58768,2.58768,2.58636,2.58636,9000000.0
2009-03-20 19:04:00,2.5853,2.5853,2.58397,2.58397,8000000.0
2009-03-20 19:05:00,2.58314,2.58369,2.58301,2.58369,8000000.0
2009-03-20 19:06:00,2.58403,2.58484,2.58403,2.58484,10000000.0
2009-03-20 19:07:00,2.58396,2.58396,2.58341,2.58358,8000000.0
2009-03-20 19:08:00,2.58348,2.58352,2.58317,2.58342,7800000.0
2009-03-20 19:09:00,2.58369,2.58372,2.5833,2.5833,7000000.0
2009-03-20 19:10:00,2.58345,2.5837,2.58345,2.58364,8000000.0
2009-03-20 19:11:00,2.58356,2.58356,2.58339,2.58339,7000000.0
2009-03-20 19:12:00,2.58424,2.58513,2.58351,2.58351,8000000.0
2009-03-20 19:13:00,2.58354,2.58354,2.58301,2.58301,8000000.0
2009-03-20 19:14:00,2.58226,2.58226,2.58104,2.58198,7000000.0
2009-03-20 19:15:00,2.5815,2.5815,2.58024,2.58024,9000000.0
2009-03-20 19:16:00,2.57929,2.57962,2.57867,2.57962,10000000.0
2009-03-20 19:17:00,2.57973,2.57973,2.57772,2.57772,5000000.0
2009-03-20 19:18:00,2.57704,2.57729,2.57645,2.57645,8000000.0
2009-03-20 19:19:00,2.57653,2.57678,2.5763,2.57678,7000000.0
2009-03-20 19:20:00,2.57726,2.57946,2.57726,2.57946,9000000.0
2009-03-20 19:21:00,2.57815,2.57832,2.57739,2.57739,9000000.0
2009-03-20 19:22:00,2.57704,2.5772,2.57687,2.57714,7000000.0
2009-03-20 19:23:00,2.5769,2.57773,2.57668,2.57773,7000000.0
2009-03-20 19:24:00,2.57906,2.57906,2.57873,2.579,7000000.0
2009-03-20 19:25:00,2.57895,2.57913,2.57655,2.57878,10000000.0
2009-03-20 19:26:00,2.5798,2.5798,2.57901,2.57904,11000000.0
2009-03-20 19:27:00,2.57931,2.57931,2.57894,2.57909,7000000.0
2009-03-20 19:28:00,2.57879,2.57879,2.57797,2.57821,9000000.0
2009-03-20 19:29:00,2.57784,2.57784,2.5774,2.57768,7000000.0
2009-03-20 19:30:00,2.57917,2.5855,2.57917,2.5855,7000000.0
2009-03-20 19:31:00,2.58716,2.58749,2.58595,2.58595,8000000.0
2009-03-20 19:32:00,2.58319,2.58522,2.58319,2.58323,11000000.0
2009-03-20 19:33:00,2.58396,2.58567,2.58366,2.58427,7000000.0
2009-03-20 19:34:00,2.58341,2.58349,2.58323,2.58327,9000000.0
2009-03-20 19:35:00,2.58471,2.5856,2.58343,2.58343,11000000.0
2009-03-20 19:36:00,2.58264,2.58264,2.58231,2.58258,8000000.0
2009-03-20 19:37:00,2.58286,2.58372,2.58286,2.58372,8000000.0
2009-03-20 19:38:00,2.58435,2.58443,2.5839,2.5839,9000000.0
2009-03-20 19:39:00,2.58374,2.58374,2.58287,2.58287,8000000.0
2009-03-20 19:40:00,2.58318,2.58318,2.58216,2.58216,9000000.0
2009-03-20 19:41:00,2.58071,2.58071,2.57998,2.58006,10000000.0
2009-03-20 19:42:00,2.58095,2.58095,2.57981,2.57981,8800000.0
2009-03-20 19:43:00,2.57998,2.58095,2.57998,2.58095,8000000.0
2009-03-20 19:44:00,2.58204,2.58359,2.58204,2.58349,5000000.0
2009-03-20 19:45:00,2.58376,2.58376,2.58344,2.58358,8000000.0
2009-03-20 19:46:00,2.58568,2.58587,2.58491,2.58491,10000000.0
2009-03-20 19:47:00,2.58448,2.58448,2.58371,2.58371,9000000.0
2009-03-20 19:48:00,2.58309,2.58309,2.58233,2.58233,7000000.0
2009-03-20 19:49:00,2.58255,2.58277,2.58226,2.58277,11000000.0
2009-03-20 19:50:00,2.58404,2.58463,2.58396,2.58463,11000000.0
2009-03-20 19:51:00,2.58515,2.58697,2.58515,2.58697,7000000.0
2009-03-20 19:52:00,2.58723,2.58723,2.58525,2.58707,9000000.0
2009-03-20 19:53:00,2.58716,2.58733,2.58691,2.58693,8000000.0
2009-03-20 19:54:00,2.58675,2.58774,2.58644,2.58774,8000000.0
2009-03-20 19:55:00,2.58767,2.58767,2.58453,2.58453,8000000.0
2009-03-20 19:56:00,2.58451,2.58498,2.58434,2.58498,8000000.0
2009-03-20 19:57:00,2.58416,2.58416,2.58181,2.58181,6800000.0
2009-03-20 19:58:00,2.58297,2.58339,2.58297,2.58319,7000000.0
2009-03-20 19:59:00,2.58694,2.58698,2.58594,2.58628,10800000.0
2009-03-20 20:00:00,2.58641,2.58668,2.58352,2.58352,5000000.0
2009-03-20 20:01:00,2.58197,2.58236,2.58187,2.58236,8000000.0
2009-03-20 20:02:00,2.58239,2.58239,2.58164,2.58164,9000000.0
2009-03-20 20:03:00,2.58136,2.58184,2.58136,2.5818,9000000.0
2009-03-20 20:04:00,2.58187,2.58198,2.58157,2.58198,6000000.0
2009-03-20 20:05:00,2.58193,2.58224,2.58169,2.58169,10000000.0
2009-03-20 20:06:00,2.58134,2.58134,2.58004,2.58004,10000000.0
2009-03-20 20:07:00,2.57998,2.58016,2.5796,2.5796,7000000.0
2009-03-20 20:08:00,2.5797,2.57982,2.57961,2.57961,7000000.0
2009-03-20 20:09:00,2.57946,2.57951,2.57783,2.57783,7000000.0
2009-03-20 20:10:00,2.57822,2.5791,2.57822,2.5791,8000000.0
2009-03-20 20:11:00,2.57928,2.58055,2.57928,2.5804,8000000.0
2009-03-20 20:12:00,2.58083,2.58185,2.58075,2.58185,8000000.0
2009-03-20 20:13:00,2.5825,2.58264,2.5823,2.58264,11000000.0
2009-03-20 20:14:00,2.58275,2.58286,2.58229,2.58229,8000000.0
2009-03-20 20:15:00,2.58206,2.58215,2.58179,2.58215,8000000.0
2009-03-20 20:16:00,2.58215,2.58215,2.58185,2.58185,8000000.0
2009-03-20 20:17:00,2.58197,2.58231,2.58197,2.58231,8000000.0
2009-03-20 20:18:00,2.58211,2.58211,2.58122,2.58132,8000000.0
2009-03-20 20:19:00,2.58037,2.5811,2.58037,2.58094,10000000.0
2009-03-20 20:20:00,2.5813,2.58153,2.5813,2.58141,8000000.0
2009-03-20 20:21:00,2.58131,2.58136,2.58092,2.58131,7000000.0
2009-03-20 20:22:00,2.58098,2.58098,2.58059,2.58059,7000000.0
2009-03-20 20:23:00,2.58052,2.58074,2.58034,2.58074,11000000.0
2009-03-20 20:24:00,2.58075,2.58075,2.58044,2.58065,7000000.0
2009-03-20 20:25:00,2.58056,2.58144,2.58056,2.58144,9000000.0
2009-03-20 20:26:00,2.58146,2.58184,2.58146,2.58184,8000000.0
2009-03-20 20:27:00,2.582,2.58234,2.582,2.58234,9000000.0
2009-03-20 20:28:00,2.58239,2.58257,2.58217,2.58247,8000000.0
2009-03-20 20:29:00,2.58276,2.5831,2.58272,2.58301,7000000.0
2009-03-20 20:30:00,2.58281,2.58308,2.58271,2.58308,10000000.0
2009-03-20 20:31:00,2.5829,2.5832,2.58277,2.58277,10000000.0
2009-03-20 20:32:00,2.58266,2.58279,2.58218,2.58218,7000000.0
2009-03-20 20:33:00,2.58256,2.58266,2.58244,2.58266,7000000.0
2009-03-20 20:34:00,2.58295,2.58295,2.58255,2.58271,7000000.0
2009-03-20 20:35:00,2.58261,2.58261,2.58217,2.58245,11000000.0
2009-03-20 20:36:00,2.58257,2.58295,2.58242,2.58295,7000000.0
2009-03-20 20:37:00,2.5829,2.58316,2.5829,2.58311,8000000.0
2009-03-20 20:38:00,2.58359,2.58359,2.58035,2.58273,7000000.0
2009-03-20 20:39:00,2.58312,2.58312,2.5807,2.5829,8000000.0
2009-03-20 20:40:00,2.58304,2.58304,2.58197,2.58197,8000000.0
2009-03-20 20:41:00,2.58272,2.58284,2.58259,2.58284,10000000.0
2009-03-20 20:42:00,2.58284,2.58284,2.58261,2.5827,11000000.0
2009-03-20 20:43:00,2.58254,2.58269,2.58235,2.58235,7000000.0
2009-03-20 20:44:00,2.58219,2.58219,2.58168,2.58168,11000000.0
2009-03-20 20:45:00,2.5819,2.58216,2.5819,2.58202,9000000.0
2009-03-20 20:46:00,2.5821,2.58231,2.5821,2.5822,7000000.0
2009-03-20 20:47:00,2.58223,2.58223,2.58188,2.58189,8000000.0
2009-03-20 20:48:00,2.58199,2.58268,2.58199,2.58232,8000000.0
2009-03-20 20:49:00,2.58028,2.58281,2.58028,2.582,10000000.0
2009-03-20 20:50:00,2.58229,2.58229,2.58187,2.58187,9800000.0
2009-03-20 20:51:00,2.58153,2.58153,2.58105,2.58105,11000000.0
2009-03-20 20:52:00,2.58083,2.58125,2.58083,2.58086,8000000.0
2009-03-20 20:53:00,2.58043,2.58074,2.58039,2.58061,11000000.0
2009-03-20 20:54:00,2.58055,2.58068,2.57833,2.58053,8000000.0
2009-03-20 20:55:00,2.58079,2.58113,2.5801,2.58113,11000000.0
2009-03-20 20:56:00,2.58045,2.58063,2.58035,2.58063,8000000.0
2009-03-20 20:57:00,2.58127,2.5821,2.58127,2.58195,10000000.0
2009-03-20 20:58:00,2.58226,2.58226,2.58171,2.58182,8000000.0
2009-03-20 20:59:00,2.58175,2.58252,2.58172,2.58252,8000000.0
2009-03-20 21:00:00,2.58191,2.58199,2.58174,2.58174,11000000.0
2009-03-20 21:01:00,2.58193,2.58274,2.58185,2.58274,8000000.0
2009-03-20 21:02:00,2.58374,2.58466,2.58374,2.58454,8000000.0
2009-03-20 21:03:00,2.58462,2.58462,2.58417,2.58425,7000000.0
2009-03-20 21:04:00,2.58341,2.58353,2.58248,2.58248,9000000.0
2009-03-20 21:05:00,2.58202,2.58239,2.58202,2.58211,10000000.0
2009-03-20 21:06:00,2.58235,2.58262,2.58223,2.58262,9000000.0
2009-03-20 21:07:00,2.58272,2.583,2.58269,2.583,10000000.0
2009-03-20 21:08:00,2.58294,2.58334,2.58294,2.58321,8000000.0
2009-03-20 21:09:00,2.5833,2.58347,2.5833,2.58343,7000000.0
2009-03-20 21:10:00,2.58376,2.58376,2.58305,2.58305,10000000.0
2009-03-20 21:11:00,2.58332,2.58338,2.58329,2.58331,10000000.0
2009-03-20 21:12:00,2.58321,2.58321,2.5813,2.58176,11000000.0
2009-03-20 21:13:00,2.58234,2.58347,2.58219,2.58219,7000000.0
2009-03-20 21:14:00,2.58064,2.58121,2.58064,2.58121,8000000.0
2009-03-20 21:15:00,2.58333,2.5845,2.58333,2.58378,8000000.0
2009-03-20 21:16:00,2.58384,2.58388,2.58355,2.58372,8000000.0
2009-03-20 21:17:00,2.58399,2.58399,2.58349,2.58368,9000000.0
2009-03-20 21:18:00,2.58378,2.58384,2.58303,2.58303,7000000.0
2009-03-20 21:19:00,2.58162,2.58162,2.58045,2.58095,7000000.0
2009-03-20 21:20:00,2.58033,2.58143,2.57992,2.58143,10000000.0
2009-03-20 21:21:00,2.58169,2.58169,2.58088,2.58145,10000000.0
2009-03-20 21:22:00,2.58128,2.58155,2.58128,2.58139,8000000.0
2009-03-20 21:23:00,2.58152,2.58209,2.58152,2.58155,8000000.0
2009-03-20 21:24:00,2.58121,2.58127,2.58103,2.58121,9000000.0
2009-03-20 21:25:00,2.58097,2.5813,2.58093,2.58107,7000000.0
2009-03-20 21:26:00,2.58111,2.58126,2.58097,2.58115,8000000.0
2009-03-20 21:27:00,2.58105,2.58113,2.58098,2.58099,7000000.0
2009-03-20 21:28:00,2.58089,2.58107,2.58088,2.58106,7000000.0
2009-03-20 21:29:00,2.58074,2.58074,2.57926,2.57926,7000000.0
2009-03-20 21:30:00,2.57908,2.57933,2.57903,2.57933,7000000.0
2009-03-20 21:31:00,2.57946,2.57956,2.5794,2.57951,7000000.0
2009-03-20 21:32:00,2.57968,2.57989,2.57968,2.57979,9000000.0
2009-03-20 21:33:00,2.57831,2.57922,2.57831,2.57843,8000000.0
2009-03-20 21:34:00,2.5796,2.57975,2.57957,2.57958,10000000.0
2009-03-20 21:35:00,2.57941,2.57953,2.57927,2.57929,10000000.0
2009-03-20 21:36:00,2.57937,2.57937,2.5785,2.5785,10000000.0
2009-03-20 21:37:00,2.57914,2.57959,2.57914,2.57959,7000000.0
2009-03-20 21:38:00,2.58038,2.58126,2.58038,2.58126,8000000.0
2009-03-20 21:39:00,2.58096,2.58147,2.58086,2.58147,7000000.0
2009-03-20 21:40:00,2.58164,2.58167,2.58111,2.58111,7000000.0
2009-03-20 21:41:00,2.5807,2.58081,2.57846,2.58081,8000000.0
2009-03-20 21:42:00,2.58044,2.58054,2.58025,2.58054,11000000.0
2009-03-20 21:43:00,2.58065,2.58096,2.58052,2.58096,10000000.0
2009-03-20 21:44:00,2.58117,2.5814,2.58102,2.58102,11000000.0
2009-03-20 21:45:00,2.5809,2.58194,2.5809,2.58194,8000000.0
2009-03-20 21:46:00,2.58204,2.58204,2.58168,2.58201,7000000.0
2009-03-20 21:47:00,2.58247,2.58247,2.58189,2.58217,7000000.0
2009-03-20 21:48:00,2.58216,2.58247,2.582,2.58247,7000000.0
2009-03-20 21:49:00,2.58272,2.58272,2.58236,2.58264,8000000.0
2009-03-20 21:50:00,2.58281,2.58281,2.58222,2.58251,9000000.0
2009-03-20 21:51:00,2.58275,2.58354,2.58275,2.58354,8000000.0
2009-03-20 21:52:00,2.58347,2.58349,2.58331,2.58331,8000000.0
2009-03-20 21:53:00,2.5838,2.58435,2.5838,2.58432,7000000.0
2009-03-20 21:54:00,2.58472,2.58472,2.58435,2.58459,7000000.0
2009-03-20 21:55:00,2.58404,2.58404,2.58303,2.58331,8000000.0
2009-03-20 21:56:00,2.58351,2.58394,2.58342,2.58394,9000000.0
2009-03-20 21:57:00,2.58474,2.58543,2.58474,2.58505,7000000.0
2009-03-20 21:58:00,2.58526,2.58542,2.58514,2.58522,7000000.0
2009-03-20 21:59:00,2.58533,2.5855,2.58525,2.58536,7000000.0
2009-03-20 22:00:00,2.58553,2.5856,2.58542,2.58546,7000000.0
2009-03-20 22:01:00,2.58548,2.58548,2.58503,2.58532,7000000.0
2009-03-20 22:02:00,2.584,2.58414,2.58366,2.58366,7800000.0
2009-03-20 22:03:00,2.58387,2.58387,2.58356,2.58363,8000000.0
2009-03-20 22:04:00,2.58342,2.58342,2.58323,2.58337,7000000.0
2009-03-20 22:05:00,2.58353,2.58354,2.58323,2.58351,10000000.0
2009-03-20 22:06:00,2.58348,2.58428,2.58348,2.58394,8000000.0
2009-03-20 22:07:00,2.58412,2.58412,2.58395,2.58395,7000000.0
2009-03-20 22:08:00,2.58419,2.58484,2.58419,2.58484,10000000.0
2009-03-20 22:09:00,2.5837,2.5844,2.5837,2.5844,8000000.0
2009-03-20 22:10:00,2.58454,2.58489,2.58446,2.58489,8000000.0
2009-03-20 22:11:00,2.58483,2.58483,2.5844,2.58475,8000000.0
2009-03-20 22:12:00,2.58483,2.586,2.58483,2.586,7000000.0
2009-03-20 22:13:00,2.58303,2.58303,2.58215,2.58251,8800000.0
2009-03-20 22:14:00,2.58261,2.58267,2.58243,2.58243,11000000.0
2009-03-20 22:15:00,2.5824,2.58249,2.5823,2.5824,11000000.0
2009-03-20 22:16:00,2.58251,2.58251,2.58217,2.58225,6800000.0
2009-03-20 22:17:00,2.58267,2.58348,2.58267,2.58348,7000000.0
2009-03-20 22:18:00,2.58229,2.58245,2.58189,2.58245,9000000.0
2009-03-20 22:20:00,2.58428,2.58428,2.58309,2.58309,8000000.0
2009-03-20 22:21:00,2.58258,2.58327,2.58254,2.58327,8000000.0
2009-03-20 22:22:00,2.58482,2.58482,2.58402,2.58437,7000000.0
2009-03-20 22:23:00,2.58355,2.58355,2.58317,2.58317,7000000.0
2009-03-20 22:24:00,2.58401,2.58401,2.58322,2.58357,7000000.0
2009-03-20 22:25:00,2.58332,2.58491,2.58332,2.58491,8000000.0
2009-03-20 22:26:00,2.58509,2.58529,2.58501,2.58501,10000000.0
2009-03-20 22:27:00,2.58552,2.58574,2.58552,2.58565,7000000.0
2009-03-20 22:28:00,2.58635,2.58644,2.58619,2.5862,10000000.0
2009-03-20 22:29:00,2.58623,2.58711,2.58623,2.58711,10000000.0
2009-03-20 22:30:00,2.5871,2.5871,2.58671,2.58698,7000000.0
2009-03-20 22:31:00,2.58709,2.58709,2.58591,2.58591,7000000.0
2009-03-20 22:32:00,2.586,2.58649,2.586,2.58643,9000000.0
2009-03-20 22:33:00,2.58679,2.58679,2.58644,2.58658,11000000.0
2009-03-20 22:34:00,2.58589,2.58617,2.58589,2.58592,7000000.0
2009-03-20 22:35:00,2.58566,2.58566,2.58515,2.58515,10000000.0
2009-03-20 22:36:00,2.58506,2.58595,2.58506,2.58595,7000000.0
2009-03-20 22:37:00,2.58609,2.58628,2.58602,2.58607,7000000.0
2009-03-20 22:39:00,2.58614,2.58628,2.58607,2.58626,9000000.0
2009-03-20 22:40:00,2.58619,2.58699,2.5858,2.58699,7000000.0
2009-03-20 22:41:00,2.58652,2.58742,2.58652,2.58742,7000000.0
2009-03-20 22:42:00,2.58668,2.58679,2.58665,2.58665,10000000.0
2009-03-20 22:43:00,2.58738,2.58764,2.58738,2.58764,7000000.0
2009-03-20 22:44:00,2.58783,2.58783,2.58388,2.58388,7000000.0
2009-03-20 22:45:00,2.58357,2.58435,2.58357,2.58435,7000000.0
2009-03-20 22:46:00,2.58441,2.58441,2.58395,2.5842,9800000.0
2009-03-20 22:47:00,2.58453,2.58453,2.58381,2.58381,7000000.0
2009-03-20 22:48:00,2.58338,2.58338,2.58142,2.58142,10000000.0
2009-03-20 22:49:00,2.58112,2.58117,2.58053,2.58053,7000000.0
2009-03-20 22:50:00,2.58105,2.58159,2.58105,2.58159,9000000.0
2009-03-20 22:51:00,2.58193,2.58329,2.58193,2.58329,7000000.0
2009-03-20 22:52:00,2.58351,2.58362,2.5835,2.58362,7000000.0
2009-03-20 22:53:00,2.58371,2.58386,2.58342,2.58386,8000000.0
2009-03-20 22:54:00,2.5839,2.5839,2.58347,2.58347,7000000.0
2009-03-20 22:55:00,2.58357,2.58428,2.58306,2.58306,8000000.0
2009-03-20 22:56:00,2.58375,2.58375,2.58311,2.58365,7000000.0
2009-03-20 22:57:00,2.58425,2.58535,2.58425,2.58535,7000000.0
2009-03-20 22:58:00,2.58559,2.58559,2.58485,2.58506,8000000.0
2009-03-20 22:59:00,2.58454,2.58454,2.58289,2.58289,9800000.0
2009-03-22 23:00:00,2.58208,2.58239,2.58208,2.58239,7800000.0
2009-03-22 23:01:00,2.58227,2.58227,2.57867,2.57867,11000000.0
2009-03-22 23:02:00,2.5779,2.57829,2.57698,2.57829,10000000.0
2009-03-22 23:03:00,2.57854,2.57854,2.57594,2.57594,10000000.0
2009-03-22 23:04:00,2.57666,2.57666,2.57595,2.57595,8000000.0
2009-03-22 23:05:00,2.57711,2.57828,2.57711,2.57823,8000000.0
2009-03-22 23:06:00,2.58608,2.58608,2.58483,2.58483,7000000.0
2009-03-22 23:07:00,2.5792,2.58239,2.5792,2.58239,7000000.0
2009-03-22 23:08:00,2.5821,2.58245,2.58139,2.58245,7000000.0
2009-03-22 23:09:00,2.58273,2.58295,2.58162,2.58295,8000000.0
2009-03-22 23:10:00,2.58308,2.58308,2.58115,2.58115,8000000.0
2009-03-22 23:11:00,2.58106,2.58157,2.58096,2.58103,7000000.0
2009-03-22 23:12:00,2.58164,2.58176,2.57996,2.57996,10000000.0
2009-03-22 23:13:00,2.57955,2.57992,2.57955,2.57992,10000000.0
2009-03-22 23:14:00,2.57952,2.58022,2.57824,2.58022,8000000.0
2009-03-22 23:15:00,2.58029,2.58029,2.57903,2.57987,8000000.0
2009-03-22 23:16:00,2.58026,2.58026,2.57966,2.57966,9000000.0
2009-03-22 23:17:00,2.58149,2.5822,2.58149,2.5822,8000000.0
2009-03-22 23:18:00,2.58203,2.58213,2.58199,2.58205,9000000.0
2009-03-22 23:19:00,2.58241,2.58258,2.58237,2.58237,3000000.0
2009-03-22 23:20:00,2.58281,2.5832,2.58281,2.58299,7000000.0
2009-03-22 23:21:00,2.58286,2.58286,2.58112,2.58112,8000000.0
2009-03-22 23:22:00,2.58109,2.58289,2.58109,2.58289,7000000.0
2009-03-22 23:23:00,2.58307,2.58307,2.58272,2.58274,8000000.0
2009-03-22 23:24:00,2.58433,2.58443,2.58423,2.58423,8000000.0
2009-03-22 23:25:00,2.58422,2.58513,2.58399,2.58513,9000000.0
2009-03-22 23:26:00,2.58258,2.58301,2.58258,2.58301,8000000.0
2009-03-22 23:27:00,2.58405,2.58429,2.58405,2.58407,7000000.0
2009-03-22 23:28:00,2.58471,2.58471,2.58408,2.5842,8000000.0
2009-03-22 23:29:00,2.58381,2.58399,2.58364,2.58364,8000000.0
2009-03-22 23:30:00,2.58197,2.58197,2.58102,2.58117,8000000.0
2009-03-22 23:31:00,2.58125,2.58125,2.58077,2.58087,7000000.0
2009-03-22 23:32:00,2.58158,2.58158,2.58014,2.58014,8000000.0
2009-03-22 23:33:00,2.57989,2.5805,2.57988,2.5805,9000000.0
2009-03-22 23:34:00,2.58077,2.58077,2.58062,2.5807,7000000.0
2009-03-22 23:35:00,2.58066,2.58127,2.58051,2.58122,8000000.0
2009-03-22 23:36:00,2.58254,2.58254,2.58228,2.58229,10000000.0
2009-03-22 23:37:00,2.58125,2.58125,2.58047,2.58094,7000000.0
2009-03-22 23:38:00,2.58274,2.58285,2.58226,2.58285,7000000.0
2009-03-22 23:39:00,2.58241,2.58372,2.58241,2.58372,8000000.0
2009-03-22 23:40:00,2.58221,2.58282,2.58214,2.5823,8000000.0
2009-03-22 23:41:00,2.58077,2.58077,2.57931,2.57931,8000000.0
2009-03-22 23:42:00,2.58191,2.58291,2.58071,2.58236,9000000.0
2009-03-22 23:43:00,2.57722,2.58009,2.57722,2.58009,8000000.0
2009-03-22 23:44:00,2.58217,2.58298,2.58196,2.58196,8000000.0
2009-03-22 23:45:00,2.58173,2.58201,2.5817,2.5817,8000000.0
2009-03-22 23:46:00,2.58112,2.58198,2.58112,2.58198,7000000.0
2009-03-22 23:47:00,2.58163,2.5819,2.58138,2.58188,8000000.0
2009-03-22 23:48:00,2.58206,2.58206,2.58168,2.58188,10000000.0
2009-03-22 23:49:00,2.58168,2.58168,2.58082,2.58089,8000000.0
2009-03-22 23:50:00,2.58103,2.58115,2.58102,2.58115,8000000.0
2009-03-22 23:51:00,2.58415,2.58445,2.58393,2.58393,9000000.0
2009-03-22 23:52:00,2.58096,2.58096,2.57922,2.57922,7000000.0
2009-03-22 23:53:00,2.57717,2.58072,2.57717,2.58072,8000000.0
2009-03-22 23:54:00,2.5821,2.58219,2.58172,2.58219,8000000.0
2009-03-22 23:55:00,2.58304,2.58323,2.58283,2.58296,7000000.0
2009-03-22 23:56:00,2.58361,2.58431,2.58361,2.58431,7000000.0
2009-03-22 23:57:00,2.58295,2.58307,2.58289,2.58299,7000000.0
2009-03-22 23:58:00,2.5823,2.5823,2.58168,2.58168,11000000.0
2009-03-22 23:59:00,2.5817,2.58227,2.5817,2.58193,9000000.0
2009-03-23 00:00:00,2.58162,2.58162,2.58082,2.58082,8000000.0
2009-03-23 00:01:00,2.58079,2.5809,2.58047,2.58089,11000000.0
2009-03-23 00:02:00,2.5816,2.58203,2.58135,2.58203,7000000.0
2009-03-23 00:03:00,2.58235,2.5835,2.58235,2.5835,8000000.0
2009-03-23 00:04:00,2.58245,2.58295,2.58209,2.58209,11000000.0
2009-03-23 00:05:00,2.58202,2.58269,2.58202,2.58247,9000000.0
2009-03-23 00:06:00,2.58304,2.58359,2.58226,2.58226,10000000.0
2009-03-23 00:07:00,2.58263,2.58308,2.58259,2.58308,7000000.0
2009-03-23 00:08:00,2.58319,2.58345,2.58286,2.58286,8000000.0
2009-03-23 00:09:00,2.58271,2.58272,2.58234,2.58236,7000000.0
2009-03-23 00:10:00,2.58251,2.58285,2.58245,2.58285,11000000.0
2009-03-23 00:11:00,2.58306,2.58334,2.58297,2.58297,10000000.0
2009-03-23 00:12:00,2.58305,2.58332,2.58305,2.58332,7000000.0
2009-03-23 00:13:00,2.58373,2.58522,2.58373,2.58522,10000000.0
2009-03-23 00:14:00,2.58382,2.58438,2.58142,2.58142,9000000.0
2009-03-23 00:15:00,2.58119,2.58204,2.58119,2.58204,7000000.0
2009-03-23 00:16:00,2.58201,2.58201,2.58169,2.58169,8000000.0
2009-03-23 00:17:00,2.58184,2.58253,2.58184,2.58206,8000000.0
2009-03-23 00:18:00,2.58084,2.58419,2.58084,2.58417,9000000.0
2009-03-23 00:19:00,2.58489,2.58496,2.58479,2.58486,9000000.0
2009-03-23 00:20:00,2.58464,2.58464,2.58335,2.58335,10000000.0
2009-03-23 00:21:00,2.58327,2.58329,2.58275,2.58275,8000000.0
2009-03-23 00:22:00,2.5829,2.58335,2.5829,2.58335,11000000.0
2009-03-23 00:23:00,2.58305,2.58305,2.58222,2.58222,6000000.0
2009-03-23 00:24:00,2.58214,2.58245,2.58214,2.58226,8000000.0
2009-03-23 00:25:00,2.58254,2.58323,2.58254,2.58323,10000000.0
2009-03-23 00:26:00,2.58372,2.58423,2.58372,2.58423,8000000.0
2009-03-23 00:27:00,2.58413,2.58455,2.58413,2.58455,9000000.0
2009-03-23 00:28:00,2.58234,2.58347,2.58207,2.58318,11000000.0
2009-03-23 00:29:00,2.58242,2.58298,2.58211,2.58298,5000000.0
2009-03-23 00:30:00,2.58339,2.58339,2.5825,2.5826,9000000.0
2009-03-23 00:31:00,2.58258,2.58366,2.58258,2.58366,9000000.0
2009-03-23 00:32:00,2.5826,2.58319,2.5826,2.58319,7000000.0
2009-03-23 00:33:00,2.58303,2.58347,2.58303,2.5833,11000000.0
2009-03-23 00:34:00,2.58346,2.58495,2.58345,2.58345,10000000.0
2009-03-23 00:35:00,2.58302,2.58302,2.58272,2.58272,7000000.0
2009-03-23 00:36:00,2.58251,2.5827,2.58237,2.5827,9000000.0
2009-03-23 00:37:00,2.58325,2.58383,2.58302,2.58383,8000000.0
2009-03-23 00:38:00,2.58301,2.58382,2.5828,2.58382,10000000.0
2009-03-23 00:39:00,2.58258,2.58258,2.58141,2.58141,9000000.0
2009-03-23 00:40:00,2.58222,2.58222,2.58152,2.58194,8000000.0
2009-03-23 00:41:00,2.58136,2.5818,2.58136,2.5818,11000000.0
2009-03-23 00:42:00,2.58225,2.58297,2.58217,2.58277,11000000.0
2009-03-23 00:43:00,2.58176,2.58176,2.58078,2.58078,10000000.0
2009-03-23 00:44:00,2.5819,2.58219,2.5819,2.58219,8000000.0
2009-03-23 00:45:00,2.58066,2.58094,2.58066,2.58094,10000000.0
2009-03-23 00:46:00,2.58101,2.58101,2.58072,2.58087,7000000.0
2009-03-23 00:47:00,2.58232,2.58235,2.58223,2.5823,10000000.0
2009-03-23 00:48:00,2.58076,2.58158,2.58076,2.58158,10000000.0
2009-03-23 00:49:00,2.58259,2.58332,2.58158,2.58332,8000000.0
2009-03-23 00:50:00,2.58134,2.58159,2.58114,2.58146,8000000.0
2009-03-23 00:51:00,2.58139,2.58139,2.58003,2.58003,7000000.0
2009-03-23 00:52:00,2.57997,2.58002,2.57946,2.57956,8000000.0
2009-03-23 00:53:00,2.58131,2.58191,2.58131,2.58148,7000000.0
2009-03-23 00:54:00,2.57996,2.58011,2.57976,2.58007,11000000.0
2009-03-23 00:55:00,2.57988,2.58021,2.57988,2.58021,8000000.0
2009-03-23 00:56:00,2.58021,2.58053,2.58003,2.58003,7000000.0
2009-03-23 00:57:00,2.57982,2.57998,2.57974,2.57974,10000000.0
2009-03-23 00:58:00,2.58007,2.58007,2.57992,2.57999,10000000.0
2009-03-23 00:59:00,2.57978,2.58003,2.57844,2.57844,7000000.0
2009-03-23 01:00:00,2.57947,2.57954,2.57933,2.57939,11000000.0
2009-03-23 01:01:00,2.5803,2.5803,2.57955,2.57993,9000000.0
2009-03-23 01:02:00,2.57951,2.58057,2.57758,2.57758,7000000.0
2009-03-23 01:03:00,2.5804,2.5804,2.5798,2.58018,11000000.0
2009-03-23 01:04:00,2.58025,2.58069,2.57985,2.58069,8000000.0
2009-03-23 01:05:00,2.5808,2.58089,2.5803,2.58083,10000000.0
2009-03-23 01:06:00,2.58066,2.58114,2.58066,2.58114,8000000.0
2009-03-23 01:07:00,2.58044,2.58044,2.57972,2.57972,7000000.0
2009-03-23 01:08:00,2.57911,2.57928,2.57846,2.5785,8000000.0
2009-03-23 01:09:00,2.5792,2.57992,2.5792,2.57992,7000000.0
2009-03-23 01:10:00,2.58082,2.58082,2.5799,2.58009,7000000.0
2009-03-23 01:11:00,2.58017,2.58027,2.57925,2.57925,9000000.0
2009-03-23 01:12:00,2.57973,2.57973,2.5792,2.5792,8000000.0
2009-03-23 01:13:00,2.57945,2.58006,2.57945,2.58006,7000000.0
2009-03-23 01:14:00,2.58017,2.58029,2.57971,2.58005,11000000.0
2009-03-23 01:15:00,2.58011,2.58011,2.57974,2.57974,8000000.0
2009-03-23 01:16:00,2.57952,2.57969,2.57937,2.57969,9800000.0
2009-03-23 01:17:00,2.57969,2.58031,2.57969,2.58031,7000000.0
2009-03-23 01:18:00,2.57982,2.57998,2.57975,2.57998,7000000.0
2009-03-23 01:19:00,2.5795,2.5795,2.57878,2.57878,6000000.0
2009-03-23 01:20:00,2.579,2.57973,2.579,2.57973,9000000.0
2009-03-23 01:21:00,2.57962,2.57962,2.57894,2.57894,7000000.0
2009-03-23 01:22:00,2.57845,2.57866,2.57836,2.57836,11000000.0
2009-03-23 01:23:00,2.57835,2.57839,2.57826,2.57826,7000000.0
2009-03-23 01:24:00,2.57869,2.57877,2.57859,2.57867,7000000.0
2009-03-23 01:25:00,2.57859,2.57889,2.57859,2.57889,6800000.0
2009-03-23 01:26:00,2.57906,2.57927,2.57896,2.57896,9000000.0
2009-03-23 01:27:00,2.57807,2.57871,2.57807,2.57871,7000000.0
2009-03-23 01:28:00,2.579,2.57906,2.57892,2.57899,5000000.0
2009-03-23 01:29:00,2.57889,2.57889,2.5783,2.5783,7000000.0
2009-03-23 01:30:00,2.57911,2.57911,2.57863,2.57863,8000000.0
2009-03-23 01:31:00,2.57849,2.57849,2.57829,2.5784,7000000.0
2009-03-23 01:32:00,2.57862,2.57862,2.57782,2.57782,10000000.0
2009-03-23 01:33:00,2.57962,2.57965,2.5794,2.57963,8000000.0
2009-03-23 01:34:00,2.5776,2.57795,2.5776,2.57795,11000000.0
2009-03-23 01:35:00,2.57818,2.57868,2.57818,2.57868,6800000.0
2009-03-23 01:36:00,2.57858,2.57858,2.57839,2.57851,8000000.0
2009-03-23 01:37:00,2.5788,2.57921,2.5788,2.57899,8000000.0
2009-03-23 01:38:00,2.58014,2.58014,2.57866,2.57889,6000000.0
2009-03-23 01:39:00,2.57939,2.58002,2.57939,2.57969,9000000.0
2009-03-23 01:40:00,2.57954,2.58029,2.57954,2.58029,10000000.0
2009-03-23 01:41:00,2.58012,2.58021,2.58004,2.58018,7000000.0
2009-03-23 01:42:00,2.58004,2.58046,2.57965,2.57999,11000000.0
2009-03-23 01:43:00,2.57984,2.57984,2.57949,2.57969,8000000.0
2009-03-23 01:44:00,2.57952,2.57952,2.57878,2.57931,10800000.0
2009-03-23 01:45:00,2.57955,2.57969,2.57942,2.57964,7000000.0
2009-03-23 01:46:00,2.57952,2.57956,2.57925,2.57938,8000000.0
2009-03-23 01:47:00,2.57931,2.58011,2.57931,2.58011,8000000.0
2009-03-23 01:48:00,2.58016,2.58018,2.5799,2.5799,7000000.0
2009-03-23 01:49:00,2.58015,2.58058,2.58015,2.58058,8000000.0
2009-03-23 01:50:00,2.58047,2.5805,2.57972,2.5805,10800000.0
2009-03-23 01:51:00,2.58032,2.58058,2.58011,2.58058,9000000.0
2009-03-23 01:52:00,2.58082,2.58132,2.58082,2.58093,7800000.0
2009-03-23 01:53:00,2.58097,2.58097,2.58021,2.58035,7000000.0
2009-03-23 01:54:00,2.58049,2.58125,2.58049,2.58125,7000000.0
2009-03-23 01:55:00,2.58125,2.58138,2.58082,2.58082,10800000.0
2009-03-23 01:56:00,2.58066,2.58112,2.58066,2.58112,8000000.0
2009-03-23 01:57:00,2.58117,2.58117,2.58065,2.58081,8000000.0
2009-03-23 01:58:00,2.58169,2.58169,2.5804,2.5804,11000000.0
2009-03-23 01:59:00,2.5808,2.5808,2.58046,2.58046,6000000.0
2009-03-23 02:00:00,2.58067,2.58067,2.58042,2.58043,6000000.0
2009-03-23 02:01:00,2.57994,2.57997,2.57918,2.57918,11000000.0
2009-03-23 02:02:00,2.57905,2.57931,2.57891,2.57891,8000000.0
2009-03-23 02:03:00,2.57829,2.57829,2.57636,2.57636,8000000.0
2009-03-23 02:04:00,2.57672,2.57836,2.57672,2.57836,11000000.0
2009-03-23 02:05:00,2.57961,2.57999,2.57961,2.57991,7000000.0
2009-03-23 02:06:00,2.57916,2.57985,2.57879,2.57985,7000000.0
2009-03-23 02:07:00,2.58007,2.5803,2.58007,2.58007,8000000.0
2009-03-23 02:08:00,2.57996,2.58028,2.57995,2.58003,9000000.0
2009-03-23 02:09:00,2.57982,2.57982,2.57914,2.57914,11000000.0
2009-03-23 02:10:00,2.57894,2.57894,2.57859,2.57859,7800000.0
2009-03-23 02:11:00,2.57869,2.5793,2.57869,2.5793,7000000.0
2009-03-23 02:12:00,2.57931,2.57931,2.57842,2.57842,8000000.0
2009-03-23 02:13:00,2.57843,2.5793,2.57841,2.5793,8000000.0
2009-03-23 02:14:00,2.57914,2.57975,2.57902,2.57975,7000000.0
2009-03-23 02:15:00,2.58029,2.58029,2.57953,2.58018,11000000.0
2009-03-23 02:16:00,2.58013,2.58013,2.57991,2.5801,8000000.0
2009-03-23 02:17:00,2.58003,2.58003,2.57937,2.57947,11000000.0
2009-03-23 02:18:00,2.57941,2.57962,2.57928,2.57928,7000000.0
2009-03-23 02:19:00,2.57938,2.5795,2.57856,2.57863,10000000.0
2009-03-23 02:20:00,2.57975,2.57985,2.57972,2.57983,9000000.0
2009-03-23 02:22:00,2.57906,2.57938,2.57901,2.57938,8000000.0
2009-03-23 02:23:00,2.57935,2.57935,2.57917,2.57935,8000000.0
2009-03-23 02:24:00,2.58007,2.58007,2.57975,2.58006,7000000.0
2009-03-23 02:25:00,2.57951,2.57981,2.57924,2.57924,11000000.0
2009-03-23 02:26:00,2.57986,2.57986,2.5791,2.57933,8000000.0
2009-03-23 02:27:00,2.57926,2.57967,2.57919,2.57967,10000000.0
2009-03-23 02:28:00,2.58032,2.58047,2.57997,2.58006,7000000.0
2009-03-23 02:29:00,2.57991,2.57991,2.57958,2.57987,8000000.0
2009-03-23 02:30:00,2.57908,2.57908,2.57797,2.57797,7000000.0
2009-03-23 02:31:00,2.5776,2.5777,2.57756,2.5777,5000000.0
2009-03-23 02:32:00,2.57777,2.57838,2.57773,2.57838,7000000.0
2009-03-23 02:33:00,2.57848,2.57851,2.5782,2.57846,9000000.0
2009-03-23 02:34:00,2.57858,2.57865,2.57854,2.57865,7000000.0
2009-03-23 02:35:00,2.57895,2.57895,2.5779,2.57814,7000000.0
2009-03-23 02:36:00,2.5778,2.57812,2.5778,2.57799,7000000.0
2009-03-23 02:37:00,2.57776,2.57806,2.57776,2.57799,11000000.0
2009-03-23 02:38:00,2.57805,2.57853,2.57805,2.57849,7000000.0
2009-03-23 02:39:00,2.57857,2.57902,2.57857,2.57902,9000000.0
2009-03-23 02:40:00,2.57975,2.58001,2.57968,2.58001,6000000.0
2009-03-23 02:41:00,2.57956,2.57956,2.57896,2.5791,7000000.0
2009-03-23 02:42:00,2.57912,2.57929,2.57873,2.57894,7000000.0
2009-03-23 02:43:00,2.57901,2.57901,2.57844,2.57889,10000000.0
2009-03-23 02:44:00,2.58013,2.58049,2.58013,2.58047,8000000.0
2009-03-23 02:45:00,2.58061,2.58078,2.58035,2.58035,11000000.0
2009-03-23 02:46:00,2.58045,2.58064,2.58013,2.58013,7000000.0
2009-03-23 02:47:00,2.57968,2.58001,2.57968,2.5799,8000000.0
2009-03-23 02:48:00,2.57991,2.58038,2.57978,2.58024,9000000.0
2009-03-23 02:49:00,2.58035,2.58035,2.57999,2.58019,7000000.0
2009-03-23 02:50:00,2.58063,2.58119,2.58063,2.58119,7000000.0
2009-03-23 02:51:00,2.58125,2.58125,2.58049,2.58049,8000000.0
2009-03-23 02:52:00,2.58033,2.58085,2.58033,2.58085,7000000.0
2009-03-23 02:53:00,2.58044,2.58073,2.57995,2.58063,8000000.0
2009-03-23 02:54:00,2.58143,2.58235,2.58143,2.58197,10000000.0
2009-03-23 02:55:00,2.58157,2.58169,2.58115,2.58162,8000000.0
2009-03-23 02:56:00,2.58167,2.58234,2.58117,2.58227,11000000.0
2009-03-23 02:57:00,2.57989,2.58256,2.57989,2.58163,7000000.0
2009-03-23 02:58:00,2.58078,2.58094,2.58013,2.58013,9000000.0
2009-03-23 02:59:00,2.57928,2.58103,2.57928,2.58103,11000000.0
2009-03-23 03:00:00,2.58127,2.58182,2.58127,2.58182,7000000.0
2009-03-23 03:01:00,2.58218,2.58246,2.58195,2.58246,10000000.0
2009-03-23 03:02:00,2.5823,2.5823,2.58134,2.5815,10000000.0
2009-03-23 03:03:00,2.58113,2.58118,2.58101,2.58106,7000000.0
2009-03-23 03:04:00,2.58112,2.58112,2.5808,2.58083,8000000.0
2009-03-23 03:05:00,2.58119,2.58192,2.58119,2.58192,11000000.0
2009-03-23 03:06:00,2.58232,2.58245,2.582,2.58224,6800000.0
2009-03-23 03:07:00,2.58198,2.58277,2.58152,2.58235,8000000.0
2009-03-23 03:08:00,2.58277,2.58277,2.58243,2.58243,7000000.0
2009-03-23 03:09:00,2.5806,2.58265,2.5806,2.58265,8000000.0
2009-03-23 03:10:00,2.58161,2.58177,2.58077,2.58168,8000000.0
2009-03-23 03:11:00,2.58194,2.58197,2.58161,2.58162,10000000.0
2009-03-23 03:12:00,2.5823,2.58248,2.58224,2.58243,10000000.0
2009-03-23 03:13:00,2.58325,2.58374,2.5832,2.58374,7000000.0
2009-03-23 03:14:00,2.58397,2.58454,2.58396,2.58454,10000000.0
2009-03-23 03:15:00,2.58473,2.58473,2.5845,2.5845,8000000.0
2009-03-23 03:16:00,2.58438,2.58438,2.58379,2.58379,10000000.0
2009-03-23 03:17:00,2.58352,2.58352,2.58231,2.58238,11000000.0
2009-03-23 03:18:00,2.5813,2.5813,2.58057,2.58057,11000000.0
2009-03-23 03:19:00,2.58011,2.5805,2.57985,2.57985,8000000.0
2009-03-23 03:20:00,2.5797,2.57978,2.57943,2.57954,9000000.0
2009-03-23 03:21:00,2.57961,2.57994,2.57961,2.57989,10000000.0
2009-03-23 03:22:00,2.57984,2.58021,2.5798,2.5802,8000000.0
2009-03-23 03:23:00,2.57992,2.57992,2.57967,2.57984,9000000.0
2009-03-23 03:24:00,2.58019,2.5818,2.58019,2.5818,7000000.0
2009-03-23 03:25:00,2.58248,2.58261,2.58201,2.58201,10000000.0
2009-03-23 03:26:00,2.58152,2.58206,2.58123,2.58123,11000000.0
2009-03-23 03:27:00,2.58168,2.58182,2.58047,2.58047,7000000.0
2009-03-23 03:28:00,2.57906,2.57906,2.57788,2.57788,9000000.0
2009-03-23 03:29:00,2.578,2.57841,2.57764,2.57828,9000000.0
2009-03-23 03:30:00,2.57791,2.57791,2.57753,2.5776,5000000.0
2009-03-23 03:31:00,2.57741,2.57758,2.57741,2.57758,2000000.0
2009-03-23 03:32:00,2.57765,2.57821,2.57765,2.57795,9000000.0
2009-03-23 03:33:00,2.57848,2.57977,2.57831,2.57977,8000000.0
2009-03-23 03:34:00,2.57879,2.57881,2.57797,2.57797,10000000.0
2009-03-23 03:35:00,2.57787,2.57806,2.57773,2.57773,8000000.0
2009-03-23 03:36:00,2.57768,2.57802,2.57768,2.57795,6000000.0
2009-03-23 03:37:00,2.57819,2.57842,2.57819,2.57837,11000000.0
2009-03-23 03:38:00,2.57748,2.5777,2.57722,2.57722,8000000.0
2009-03-23 03:39:00,2.57689,2.57728,2.57689,2.577,10000000.0
2009-03-23 03:40:00,2.57678,2.57678,2.57618,2.57618,9000000.0
2009-03-23 03:41:00,2.5752,2.57582,2.57444,2.57444,9000000.0
2009-03-23 03:42:00,2.57668,2.57668,2.57473,2.57565,8000000.0
2009-03-23 03:43:00,2.576,2.576,2.57551,2.57551,8000000.0
2009-03-23 03:44:00,2.5755,2.57554,2.57544,2.57547,7000000.0
2009-03-23 03:45:00,2.57568,2.57622,2.57568,2.57622,9000000.0
2009-03-23 03:46:00,2.5767,2.57806,2.5767,2.57723,10000000.0
2009-03-23 03:47:00,2.57641,2.57671,2.57613,2.57671,7000000.0
2009-03-23 03:48:00,2.57641,2.57692,2.57641,2.57692,10000000.0
2009-03-23 03:49:00,2.57682,2.57682,2.5761,2.57633,11000000.0
2009-03-23 03:50:00,2.57643,2.57667,2.57619,2.57631,7000000.0
2009-03-23 03:51:00,2.57615,2.57615,2.5759,2.57597,8000000.0
2009-03-23 03:52:00,2.57613,2.57623,2.57597,2.57601,7000000.0
2009-03-23 03:53:00,2.57632,2.57632,2.57597,2.57608,10000000.0
2009-03-23 03:54:00,2.57611,2.57659,2.57611,2.57635,9000000.0
2009-03-23 03:55:00,2.57603,2.57603,2.57453,2.57458,11000000.0
2009-03-23 03:56:00,2.57469,2.57508,2.57469,2.57501,8000000.0
2009-03-23 03:57:00,2.57517,2.57517,2.57467,2.57467,7000000.0
2009-03-23 03:58:00,2.57476,2.57476,2.57452,2.5746,11000000.0
2009-03-23 03:59:00,2.5746,2.57473,2.57437,2.57473,8000000.0
2009-03-23 04:00:00,2.57422,2.57422,2.57259,2.5727,9000000.0
2009-03-23 04:01:00,2.57235,2.5727,2.57226,2.57248,11000000.0
2009-03-23 04:02:00,2.57227,2.57227,2.57171,2.57205,7000000.0
2009-03-23 04:03:00,2.56995,2.57053,2.5698,2.57025,7000000.0
2009-03-23 04:04:00,2.57047,2.57079,2.57039,2.5707,7000000.0
2009-03-23 04:05:00,2.5703,2.57064,2.57014,2.57051,8000000.0
2009-03-23 04:06:00,2.57013,2.57041,2.5699,2.5699,8000000.0
2009-03-23 04:07:00,2.56893,2.56893,2.56831,2.56831,7000000.0
2009-03-23 04:08:00,2.56933,2.56996,2.56933,2.56996,9000000.0
2009-03-23 04:09:00,2.56955,2.57018,2.56953,2.57018,8000000.0
2009-03-23 04:10:00,2.57077,2.57186,2.57075,2.57186,8000000.0
2009-03-23 04:11:00,2.57174,2.57174,2.57143,2.5715,10000000.0
2009-03-23 04:12:00,2.57027,2.57116,2.56999,2.57061,8000000.0
2009-03-23 04:13:00,2.57154,2.57177,2.57119,2.57119,7000000.0
2009-03-23 04:14:00,2.57177,2.57178,2.56984,2.57025,8000000.0
2009-03-23 04:15:00,2.57124,2.57158,2.57091,2.57091,8000000.0
2009-03-23 04:16:00,2.57082,2.57088,2.56929,2.56961,8000000.0
2009-03-23 04:17:00,2.57065,2.57065,2.56805,2.56987,9000000.0
2009-03-23 04:18:00,2.57035,2.57035,2.56857,2.5695,8000000.0
2009-03-23 04:19:00,2.56989,2.56989,2.56941,2.56957,8000000.0
2009-03-23 04:20:00,2.5693,2.5693,2.56849,2.56849,8000000.0
2009-03-23 04:21:00,2.56825,2.56825,2.56706,2.56712,7000000.0
2009-03-23 04:22:00,2.56707,2.56733,2.56635,2.56698,7000000.0
2009-03-23 04:23:00,2.56678,2.56678,2.5664,2.56644,10000000.0
2009-03-23 04:24:00,2.56656,2.56691,2.56656,2.56687,8000000.0
2009-03-23 04:25:00,2.56715,2.56751,2.56715,2.56751,7000000.0
2009-03-23 04:26:00,2.56756,2.56795,2.56755,2.56779,9000000.0
2009-03-23 04:27:00,2.56812,2.56838,2.56792,2.56813,8000000.0
2009-03-23 04:28:00,2.568,2.568,2.56761,2.56785,7000000.0
2009-03-23 04:29:00,2.56839,2.56868,2.5682,2.5682,8000000.0
2009-03-23 04:30:00,2.56799,2.56844,2.56799,2.56816,8000000.0
2009-03-23 04:31:00,2.56844,2.56844,2.56809,2.5681,8000000.0
2009-03-23 04:32:00,2.56777,2.56801,2.56777,2.56794,7000000.0
2009-03-23 04:33:00,2.56811,2.56863,2.56727,2.56863,8000000.0
2009-03-23 04:34:00,2.56944,2.56944,2.56864,2.56916,9000000.0
2009-03-23 04:35:00,2.56866,2.56866,2.56738,2.56738,8000000.0
2009-03-23 04:36:00,2.56645,2.56667,2.56625,2.56639,8000000.0
2009-03-23 04:37:00,2.56598,2.5666,2.56598,2.56659,7000000.0
2009-03-23 04:38:00,2.56694,2.56781,2.56694,2.56781,8000000.0
2009-03-23 04:39:00,2.56821,2.56903,2.56821,2.56877,7000000.0
2009-03-23 04:40:00,2.56837,2.56837,2.56814,2.56814,3000000.0
2009-03-23 04:41:00,2.56841,2.56915,2.56811,2.56811,9000000.0
2009-03-23 04:42:00,2.56832,2.5691,2.56832,2.56875,7800000.0
2009-03-23 04:43:00,2.56863,2.56964,2.56863,2.56964,9000000.0
2009-03-23 04:44:00,2.56973,2.56982,2.56936,2.5694,8000000.0
2009-03-23 04:45:00,2.56959,2.56959,2.56881,2.56891,8000000.0
2009-03-23 04:46:00,2.5698,2.57025,2.56977,2.56988,10000000.0
2009-03-23 04:47:00,2.57006,2.57059,2.57006,2.57026,10000000.0
2009-03-23 04:48:00,2.57051,2.57139,2.57051,2.57139,7000000.0
2009-03-23 04:49:00,2.57102,2.57102,2.57068,2.57068,8000000.0
2009-03-23 04:50:00,2.57048,2.5707,2.57034,2.57043,8000000.0
2009-03-23 04:51:00,2.57029,2.57071,2.57029,2.57055,7000000.0
2009-03-23 04:52:00,2.57118,2.57155,2.57118,2.57155,7000000.0
2009-03-23 04:53:00,2.57245,2.57267,2.57174,2.57174,7000000.0
2009-03-23 04:54:00,2.57026,2.57035,2.56988,2.57035,8000000.0
2009-03-23 04:55:00,2.57075,2.57094,2.57065,2.57094,8000000.0
2009-03-23 04:56:00,2.57113,2.57137,2.57105,2.57107,10000000.0
2009-03-23 04:57:00,2.57052,2.57113,2.57052,2.57074,10000000.0
2009-03-23 04:58:00,2.57065,2.57065,2.57005,2.57005,11000000.0
2009-03-23 04:59:00,2.56992,2.57082,2.56961,2.57082,8000000.0
2009-03-23 05:00:00,2.56995,2.57057,2.56981,2.57057,10000000.0
2009-03-23 05:01:00,2.57085,2.57093,2.57061,2.57061,8000000.0
2009-03-23 05:02:00,2.57085,2.57098,2.57085,2.57098,7000000.0
2009-03-23 05:03:00,2.57066,2.57066,2.56952,2.56952,7000000.0
2009-03-23 05:04:00,2.56907,2.56909,2.56863,2.56909,8000000.0
2009-03-23 05:05:00,2.56945,2.56945,2.56936,2.56942,7000000.0
2009-03-23 05:06:00,2.56898,2.56905,2.56874,2.56878,8000000.0
2009-03-23 05:07:00,2.56872,2.56903,2.56872,2.56903,7000000.0
2009-03-23 05:08:00,2.56915,2.56915,2.56774,2.56815,7000000.0
2009-03-23 05:09:00,2.56914,2.5695,2.56896,2.5695,9000000.0
2009-03-23 05:10:00,2.56943,2.56956,2.56925,2.56956,7000000.0
2009-03-23 05:11:00,2.56968,2.56993,2.56927,2.56927,10000000.0
2009-03-23 05:12:00,2.56966,2.56997,2.56951,2.56951,7000000.0
2009-03-23 05:13:00,2.56961,2.57019,2.56932,2.57019,10000000.0
2009-03-23 05:14:00,2.57061,2.57076,2.5706,2.57065,7000000.0
2009-03-23 05:15:00,2.57042,2.57079,2.57042,2.57079,7000000.0
2009-03-23 05:16:00,2.57079,2.57101,2.57079,2.57097,7000000.0
2009-03-23 05:17:00,2.57126,2.57137,2.57123,2.57137,10000000.0
2009-03-23 05:18:00,2.57135,2.57135,2.57081,2.57081,7000000.0
2009-03-23 05:19:00,2.57098,2.57098,2.56995,2.56995,7000000.0
2009-03-23 05:20:00,2.57081,2.57081,2.5694,2.5702,9000000.0
2009-03-23 05:21:00,2.57072,2.57082,2.57056,2.57057,9000000.0
2009-03-23 05:22:00,2.57052,2.5707,2.57042,2.57058,7000000.0
2009-03-23 05:23:00,2.57054,2.57065,2.57045,2.57045,7000000.0
2009-03-23 05:24:00,2.57048,2.57079,2.57045,2.57079,10000000.0
2009-03-23 05:25:00,2.57101,2.57106,2.57035,2.57035,7000000.0
2009-03-23 05:26:00,2.57017,2.57017,2.56907,2.56909,11000000.0
2009-03-23 05:27:00,2.5691,2.57022,2.5691,2.57022,9000000.0
2009-03-23 05:28:00,2.57016,2.57016,2.56944,2.56971,7000000.0
2009-03-23 05:29:00,2.56951,2.57017,2.56942,2.5701,7000000.0
2009-03-23 05:30:00,2.57027,2.57068,2.57011,2.57068,10000000.0
2009-03-23 05:31:00,2.57087,2.57117,2.57063,2.57083,10000000.0
2009-03-23 05:32:00,2.57161,2.57203,2.57157,2.57158,7000000.0
2009-03-23 05:33:00,2.57104,2.57173,2.57104,2.57173,10000000.0
2009-03-23 05:34:00,2.57219,2.57219,2.57173,2.57173,8000000.0
2009-03-23 05:35:00,2.57248,2.57273,2.57246,2.57246,7000000.0
2009-03-23 05:36:00,2.57255,2.57255,2.57194,2.57194,7000000.0
2009-03-23 05:37:00,2.57179,2.57179,2.5711,2.5711,7000000.0
2009-03-23 05:38:00,2.5702,2.5702,2.56981,2.5701,8000000.0
2009-03-23 05:39:00,2.56985,2.56985,2.56817,2.56822,8000000.0
2009-03-23 05:40:00,2.56858,2.57006,2.56858,2.5698,8000000.0
2009-03-23 05:41:00,2.56966,2.57005,2.56963,2.57005,9000000.0
2009-03-23 05:42:00,2.56967,2.56967,2.56863,2.56863,7000000.0
2009-03-23 05:43:00,2.5681,2.5681,2.56727,2.56727,7000000.0
2009-03-23 05:44:00,2.56685,2.56703,2.56671,2.56699,11000000.0
2009-03-23 05:45:00,2.56836,2.56836,2.56721,2.56733,11000000.0
2009-03-23 05:46:00,2.56657,2.56657,2.56623,2.56632,9000000.0
2009-03-23 05:47:00,2.56688,2.567,2.56656,2.56692,7000000.0
2009-03-23 05:48:00,2.56669,2.56689,2.56624,2.56656,8000000.0
2009-03-23 05:49:00,2.56651,2.56761,2.56644,2.56761,8000000.0
2009-03-23 05:50:00,2.56732,2.56752,2.56704,2.56752,8000000.0
2009-03-23 05:51:00,2.56769,2.56783,2.56763,2.56783,10000000.0
2009-03-23 05:52:00,2.56748,2.56748,2.567,2.56734,7000000.0
2009-03-23 05:53:00,2.56689,2.56689,2.56619,2.56619,8000000.0
2009-03-23 05:54:00,2.56627,2.56689,2.56627,2.56662,10000000.0
2009-03-23 05:55:00,2.56679,2.56697,2.56674,2.56676,7000000.0
2009-03-23 05:56:00,2.56653,2.56653,2.56569,2.56599,8000000.0
2009-03-23 05:57:00,2.56615,2.56635,2.5661,2.56635,8000000.0
2009-03-23 05:58:00,2.56654,2.56679,2.56642,2.56679,7000000.0
2009-03-23 05:59:00,2.56655,2.56655,2.56613,2.56613,7000000.0
2009-03-23 06:00:00,2.56626,2.56633,2.56609,2.56621,7000000.0
2009-03-23 06:01:00,2.56604,2.5661,2.56585,2.56585,7000000.0
2009-03-23 06:02:00,2.56546,2.56618,2.56546,2.56602,7000000.0
2009-03-23 06:03:00,2.56631,2.56638,2.56619,2.56627,9000000.0
2009-03-23 06:04:00,2.56645,2.56672,2.56619,2.56619,8000000.0
2009-03-23 06:05:00,2.56544,2.56544,2.56435,2.56435,7000000.0
2009-03-23 06:06:00,2.56483,2.56508,2.56481,2.56503,7000000.0
2009-03-23 06:07:00,2.56514,2.56514,2.56477,2.56477,8000000.0
2009-03-23 06:08:00,2.56461,2.56461,2.56393,2.56393,8000000.0
2009-03-23 06:09:00,2.56404,2.56451,2.56404,2.56451,9000000.0
2009-03-23 06:10:00,2.56458,2.56458,2.56431,2.56446,8000000.0
2009-03-23 06:11:00,2.56414,2.56414,2.56371,2.56371,7000000.0
2009-03-23 06:12:00,2.56365,2.56376,2.56357,2.56358,7000000.0
2009-03-23 06:13:00,2.56357,2.56357,2.56336,2.56346,7000000.0
2009-03-23 06:14:00,2.5638,2.56433,2.5638,2.56425,8000000.0
2009-03-23 06:15:00,2.56441,2.56476,2.56423,2.56476,11000000.0
2009-03-23 06:16:00,2.56468,2.56468,2.56432,2.56463,10000000.0
2009-03-23 06:17:00,2.56483,2.56483,2.56452,2.56472,11000000.0
2009-03-23 06:18:00,2.56491,2.56511,2.56284,2.56505,8000000.0
2009-03-23 06:19:00,2.5651,2.5651,2.56468,2.56468,7000000.0
2009-03-23 06:20:00,2.56482,2.56491,2.56456,2.56456,7000000.0
2009-03-23 06:21:00,2.56373,2.56379,2.56369,2.56369,8000000.0
2009-03-23 06:22:00,2.56363,2.56363,2.56317,2.56317,7000000.0
2009-03-23 06:23:00,2.56274,2.56337,2.56274,2.56302,10000000.0
2009-03-23 06:24:00,2.5631,2.56354,2.5631,2.56342,10000000.0
2009-03-23 06:25:00,2.5635,2.56351,2.56319,2.56344,10000000.0
2009-03-23 06:26:00,2.56387,2.56387,2.56345,2.56362,8000000.0
2009-03-23 06:27:00,2.56362,2.56362,2.56318,2.56341,9000000.0
2009-03-23 06:28:00,2.56326,2.56348,2.56324,2.56348,7000000.0
2009-03-23 06:29:00,2.56343,2.56345,2.56328,2.56345,7000000.0
2009-03-23 06:30:00,2.56358,2.56358,2.56338,2.56348,7000000.0
2009-03-23 06:31:00,2.56416,2.56427,2.56361,2.56365,7000000.0
2009-03-23 06:32:00,2.56378,2.56384,2.56346,2.56348,7000000.0
2009-03-23 06:34:00,2.56396,2.56447,2.56396,2.56421,7000000.0
2009-03-23 06:35:00,2.56449,2.56477,2.56403,2.56413,9000000.0
2009-03-23 06:36:00,2.56397,2.56397,2.56301,2.56301,8000000.0
2009-03-23 06:37:00,2.56286,2.56286,2.56257,2.56266,8000000.0
2009-03-23 06:38:00,2.56263,2.56263,2.56191,2.56237,10000000.0
2009-03-23 06:39:00,2.56294,2.56295,2.5626,2.56271,10000000.0
2009-03-23 06:40:00,2.56269,2.56332,2.56257,2.56332,7000000.0
2009-03-23 06:41:00,2.56358,2.56393,2.56337,2.56393,7000000.0
2009-03-23 06:42:00,2.56397,2.56399,2.56373,2.56386,9000000.0
2009-03-23 06:43:00,2.56347,2.56356,2.56238,2.56238,8000000.0
2009-03-23 06:44:00,2.56141,2.56165,2.56134,2.56134,8000000.0
2009-03-23 06:45:00,2.56143,2.56238,2.56143,2.56238,8000000.0
2009-03-23 06:46:00,2.56334,2.56431,2.56334,2.56431,7000000.0
2009-03-23 06:47:00,2.56465,2.56488,2.56459,2.56482,11000000.0
2009-03-23 06:48:00,2.56418,2.56418,2.56228,2.56273,10000000.0
2009-03-23 06:49:00,2.56459,2.56459,2.56292,2.56361,10000000.0
2009-03-23 06:50:00,2.56487,2.56567,2.56487,2.56567,7000000.0
2009-03-23 06:51:00,2.56542,2.56542,2.56454,2.56454,8000000.0
2009-03-23 06:52:00,2.56466,2.56466,2.56419,2.56419,10000000.0
2009-03-23 06:53:00,2.56453,2.56502,2.56453,2.56483,9000000.0
2009-03-23 06:54:00,2.56443,2.56443,2.56409,2.56413,10000000.0
2009-03-23 06:55:00,2.56358,2.56358,2.56286,2.56296,8800000.0
2009-03-23 06:56:00,2.56358,2.56392,2.56358,2.56363,7000000.0
2009-03-23 06:57:00,2.56434,2.56447,2.56431,2.56431,8000000.0
2009-03-23 06:58:00,2.56429,2.56429,2.5639,2.56424,8000000.0
2009-03-23 06:59:00,2.56455,2.56462,2.56293,2.56293,11000000.0
2009-03-23 07:00:00,2.56443,2.56462,2.56443,2.56452,8000000.0
2009-03-23 07:01:00,2.56457,2.56457,2.56378,2.56378,8000000.0
2009-03-23 07:02:00,2.56329,2.56329,2.56268,2.56268,10000000.0
2009-03-23 07:03:00,2.56248,2.56248,2.56217,2.56223,8000000.0
2009-03-23 07:04:00,2.56237,2.56279,2.56237,2.56268,11000000.0
2009-03-23 07:05:00,2.56271,2.56271,2.56028,2.56258,8000000.0
2009-03-23 07:06:00,2.56258,2.56284,2.56254,2.56276,11000000.0
2009-03-23 07:07:00,2.563,2.5633,2.563,2.5631,8000000.0
2009-03-23 07:08:00,2.56333,2.56342,2.56291,2.56291,11000000.0
2009-03-23 07:09:00,2.56284,2.56327,2.56284,2.56327,9800000.0
2009-03-23 07:10:00,2.56377,2.56505,2.56263,2.56263,10000000.0
2009-03-23 07:11:00,2.56472,2.56519,2.56472,2.56519,8000000.0
2009-03-23 07:12:00,2.56543,2.56632,2.56543,2.56632,8000000.0
2009-03-23 07:13:00,2.56605,2.56605,2.56473,2.56473,7000000.0
2009-03-23 07:14:00,2.56458,2.56539,2.56458,2.56523,9000000.0
2009-03-23 07:15:00,2.56534,2.56624,2.56534,2.56624,11000000.0
2009-03-23 07:16:00,2.56606,2.5665,2.56606,2.56633,7000000.0
2009-03-23 07:17:00,2.56528,2.56732,2.56528,2.56732,11000000.0
2009-03-23 07:18:00,2.56629,2.56629,2.56603,2.56616,10000000.0
2009-03-23 07:19:00,2.56611,2.56657,2.56611,2.56622,8000000.0
2009-03-23 07:20:00,2.56615,2.56657,2.56379,2.56657,8000000.0
2009-03-23 07:21:00,2.56678,2.56702,2.56462,2.56702,7000000.0
2009-03-23 07:22:00,2.56666,2.56666,2.56632,2.56662,8000000.0
2009-03-23 07:23:00,2.56677,2.56677,2.5661,2.56623,7000000.0
2009-03-23 07:24:00,2.56626,2.56667,2.56625,2.56667,11000000.0
2009-03-23 07:25:00,2.56668,2.56713,2.56659,2.56713,6800000.0
2009-03-23 07:26:00,2.56679,2.56741,2.56679,2.56741,7000000.0
2009-03-23 07:27:00,2.56758,2.56797,2.56758,2.56797,7000000.0
2009-03-23 07:28:00,2.56802,2.56802,2.56769,2.56776,10000000.0
2009-03-23 07:29:00,2.56799,2.56799,2.5677,2.56784,10000000.0
2009-03-23 07:30:00,2.56784,2.56819,2.56777,2.56819,7000000.0
2009-03-23 07:31:00,2.5677,2.56811,2.56761,2.56811,8000000.0
2009-03-23 07:32:00,2.56821,2.56821,2.56796,2.56807,9000000.0
2009-03-23 07:33:00,2.56806,2.56829,2.56805,2.56829,8000000.0
2009-03-23 07:34:00,2.56889,2.56923,2.56871,2.56923,9000000.0
2009-03-23 07:35:00,2.56813,2.56817,2.5676,2.56817,7000000.0
2009-03-23 07:36:00,2.56923,2.56923,2.56881,2.56894,11000000.0
2009-03-23 07:37:00,2.56877,2.56877,2.568,2.56846,7000000.0
2009-03-23 07:38:00,2.56892,2.56892,2.56803,2.56872,7000000.0
2009-03-23 07:39:00,2.56903,2.56912,2.56822,2.56873,8000000.0
2009-03-23 07:40:00,2.56875,2.56965,2.56875,2.56965,10000000.0
2009-03-23 07:41:00,2.57007,2.57007,2.56941,2.56941,7800000.0
2009-03-23 07:42:00,2.56849,2.56849,2.56812,2.56812,8000000.0
2009-03-23 07:43:00,2.56848,2.56874,2.56848,2.56868,8000000.0
2009-03-23 07:44:00,2.56874,2.56944,2.5682,2.56944,7800000.0
2009-03-23 07:45:00,2.56863,2.56915,2.56863,2.56898,8000000.0
2009-03-23 07:46:00,2.56922,2.57004,2.56922,2.57004,11000000.0
2009-03-23 07:47:00,2.57028,2.57028,2.56989,2.5699,8000000.0
2009-03-23 07:48:00,2.56973,2.57005,2.56971,2.57,8000000.0
2009-03-23 07:49:00,2.57004,2.57044,2.57003,2.57044,8000000.0
2009-03-23 07:50:00,2.57033,2.57033,2.57009,2.57028,7000000.0
2009-03-23 07:51:00,2.57058,2.57073,2.57056,2.57073,7000000.0
2009-03-23 07:52:00,2.57041,2.57062,2.57033,2.57033,7000000.0
2009-03-23 07:53:00,2.57017,2.57024,2.56994,2.57008,10000000.0
2009-03-23 07:54:00,2.57029,2.57048,2.57029,2.57032,10000000.0
2009-03-23 07:55:00,2.57036,2.57046,2.57012,2.57046,6000000.0
2009-03-23 07:56:00,2.56982,2.56982,2.56899,2.56899,9000000.0
2009-03-23 07:57:00,2.56917,2.56962,2.56917,2.56962,9000000.0
2009-03-23 07:58:00,2.56986,2.57117,2.56986,2.57029,8000000.0
2009-03-23 07:59:00,2.56891,2.56931,2.56891,2.56921,5000000.0
2009-03-23 08:00:00,2.57037,2.57073,2.57037,2.57064,11000000.0
2009-03-23 08:01:00,2.57082,2.57133,2.57082,2.57123,7000000.0
2009-03-23 08:02:00,2.57074,2.57091,2.57074,2.57075,7000000.0
2009-03-23 08:03:00,2.57076,2.57081,2.57043,2.57043,8000000.0
2009-03-23 08:04:00,2.57053,2.57115,2.57038,2.57115,8000000.0
2009-03-23 08:05:00,2.57097,2.57102,2.56939,2.56944,8000000.0
2009-03-23 08:06:00,2.56912,2.56912,2.5683,2.56849,8000000.0
2009-03-23 08:07:00,2.5685,2.56852,2.56796,2.56796,9000000.0
2009-03-23 08:08:00,2.56866,2.56896,2.56843,2.56843,7000000.0
2009-03-23 08:09:00,2.56845,2.56864,2.56757,2.56769,10800000.0
2009-03-23 08:10:00,2.56895,2.56989,2.56895,2.56951,11000000.0
2009-03-23 08:11:00,2.56993,2.57078,2.56993,2.57049,7000000.0
2009-03-23 08:12:00,2.57049,2.57203,2.57049,2.57169,9000000.0
2009-03-23 08:13:00,2.57173,2.57194,2.57142,2.57194,10000000.0
2009-03-23 08:14:00,2.5713,2.57136,2.57079,2.57136,8000000.0
2009-03-23 08:15:00,2.57182,2.57205,2.57182,2.57205,5000000.0
2009-03-23 08:16:00,2.57224,2.57353,2.57222,2.57353,8000000.0
2009-03-23 08:17:00,2.57427,2.57658,2.57427,2.57658,9000000.0
2009-03-23 08:18:00,2.57581,2.57581,2.57398,2.57448,10000000.0
2009-03-23 08:19:00,2.57516,2.57557,2.5751,2.57546,9000000.0
2009-03-23 08:20:00,2.575,2.57532,2.57479,2.57479,8000000.0
2009-03-23 08:21:00,2.57429,2.57437,2.57426,2.57432,9000000.0
2009-03-23 08:22:00,2.57426,2.57426,2.57376,2.57391,8000000.0
2009-03-23 08:23:00,2.57355,2.57364,2.57324,2.57359,8000000.0
2009-03-23 08:24:00,2.57303,2.57303,2.57134,2.57134,11000000.0
2009-03-23 08:25:00,2.57014,2.57078,2.57014,2.57078,9000000.0
2009-03-23 08:26:00,2.57133,2.57169,2.57133,2.57169,7000000.0
2009-03-23 08:27:00,2.57178,2.57178,2.57144,2.57165,11000000.0
2009-03-23 08:28:00,2.57137,2.57159,2.57086,2.57089,8000000.0
2009-03-23 08:29:00,2.57191,2.57216,2.57191,2.57216,7000000.0
2009-03-23 08:30:00,2.57242,2.57282,2.57242,2.57272,7000000.0
2009-03-23 08:31:00,2.57289,2.573,2.57242,2.573,8800000.0
2009-03-23 08:32:00,2.57299,2.57318,2.57267,2.57318,7000000.0
2009-03-23 08:33:00,2.57328,2.57404,2.57328,2.57404,11000000.0
2009-03-23 08:34:00,2.57447,2.57516,2.57261,2.57468,10000000.0
2009-03-23 08:35:00,2.57473,2.57473,2.57432,2.57432,7000000.0
2009-03-23 08:36:00,2.57356,2.57356,2.573,2.57304,7000000.0
2009-03-23 08:37:00,2.57205,2.57211,2.57064,2.57064,7000000.0
2009-03-23 08:38:00,2.57087,2.57104,2.57041,2.57041,8800000.0
2009-03-23 08:39:00,2.57046,2.5708,2.57046,2.57053,9000000.0
2009-03-23 08:40:00,2.57103,2.57123,2.57103,2.57123,7000000.0
2009-03-23 08:41:00,2.57111,2.57111,2.57025,2.57027,8000000.0
2009-03-23 08:42:00,2.57034,2.57139,2.57034,2.57139,5000000.0
2009-03-23 08:43:00,2.57135,2.57194,2.57135,2.57188,10000000.0
2009-03-23 08:44:00,2.57189,2.57189,2.5717,2.57181,9000000.0
2009-03-23 08:45:00,2.57197,2.57228,2.57197,2.57212,7000000.0
2009-03-23 08:46:00,2.57171,2.57212,2.57171,2.57199,8000000.0
2009-03-23 08:47:00,2.57243,2.57243,2.57158,2.57158,8000000.0
2009-03-23 08:48:00,2.57145,2.57155,2.57129,2.57145,6800000.0
2009-03-23 08:49:00,2.57055,2.57095,2.57033,2.57095,8000000.0
2009-03-23 08:50:00,2.57139,2.57157,2.57114,2.57114,7000000.0
2009-03-23 08:51:00,2.57097,2.57102,2.57084,2.57096,8000000.0
2009-03-23 08:52:00,2.5708,2.5708,2.56897,2.56963,8000000.0
2009-03-23 08:53:00,2.5703,2.57052,2.56893,2.56893,10000000.0
2009-03-23 08:54:00,2.56886,2.57025,2.56886,2.57025,8000000.0
2009-03-23 08:55:00,2.57039,2.5705,2.56939,2.56939,8000000.0
2009-03-23 08:56:00,2.56929,2.5711,2.56929,2.5711,9000000.0
2009-03-23 08:57:00,2.57134,2.57134,2.56993,2.57047,8000000.0
2009-03-23 08:58:00,2.5715,2.57199,2.57143,2.57199,10000000.0
2009-03-23 08:59:00,2.57123,2.57123,2.57054,2.57105,11000000.0
2009-03-23 09:00:00,2.57091,2.57091,2.57049,2.57074,8000000.0
2009-03-23 09:01:00,2.57111,2.57165,2.57111,2.57155,7000000.0
2009-03-23 09:02:00,2.57151,2.57222,2.57151,2.57216,9000000.0
2009-03-23 09:03:00,2.57299,2.57299,2.57198,2.57243,8000000.0
2009-03-23 09:04:00,2.57167,2.57242,2.57116,2.57242,7000000.0
2009-03-23 09:05:00,2.57227,2.57233,2.57206,2.5721,10000000.0
2009-03-23 09:06:00,2.57213,2.57245,2.57213,2.57245,11000000.0
2009-03-23 09:07:00,2.57264,2.57264,2.57203,2.57231,7000000.0
2009-03-23 09:08:00,2.57232,2.57263,2.57232,2.57263,8000000.0
2009-03-23 09:09:00,2.5728,2.5728,2.57258,2.57266,8000000.0
2009-03-23 09:10:00,2.57258,2.57271,2.57236,2.57267,7000000.0
2009-03-23 09:11:00,2.57258,2.57265,2.57193,2.57265,8000000.0
2009-03-23 09:12:00,2.57265,2.57278,2.57185,2.57185,9000000.0
2009-03-23 09:13:00,2.57123,2.57157,2.57094,2.57157,8000000.0
2009-03-23 09:14:00,2.57099,2.57099,2.57038,2.5705,9000000.0
2009-03-23 09:15:00,2.57076,2.57076,2.5706,2.5706,10000000.0
2009-03-23 09:16:00,2.57056,2.57132,2.57038,2.57038,8000000.0
2009-03-23 09:17:00,2.5707,2.5711,2.57055,2.57055,7000000.0
2009-03-23 09:18:00,2.57103,2.57113,2.57093,2.57113,7000000.0
2009-03-23 09:19:00,2.57088,2.57129,2.57088,2.57116,8000000.0
2009-03-23 09:20:00,2.57105,2.57141,2.57094,2.57141,8000000.0
2009-03-23 09:21:00,2.57175,2.57193,2.57159,2.5719,9000000.0
2009-03-23 09:22:00,2.57164,2.57164,2.57077,2.57077,7000000.0
2009-03-23 09:23:00,2.57055,2.57136,2.57055,2.57098,8000000.0
2009-03-23 09:24:00,2.57129,2.57141,2.571,2.571,7000000.0
2009-03-23 09:25:00,2.57082,2.5715,2.57082,2.5715,8000000.0
2009-03-23 09:26:00,2.57121,2.57132,2.57115,2.5713,7000000.0
2009-03-23 09:27:00,2.57149,2.57163,2.57125,2.57163,7000000.0
2009-03-23 09:28:00,2.57253,2.57411,2.57253,2.57411,8000000.0
2009-03-23 09:29:00,2.57355,2.57502,2.57355,2.57502,10000000.0
2009-03-23 09:30:00,2.5749,2.57505,2.57429,2.57429,8000000.0
2009-03-23 09:31:00,2.57461,2.57761,2.57461,2.57761,7000000.0
2009-03-23 09:32:00,2.57767,2.57767,2.57699,2.57699,8000000.0
2009-03-23 09:33:00,2.57677,2.57698,2.5765,2.5765,9000000.0
2009-03-23 09:34:00,2.57682,2.57682,2.57632,2.57657,7000000.0
2009-03-23 09:35:00,2.57628,2.5768,2.57624,2.5768,7000000.0
2009-03-23 09:36:00,2.57682,2.57757,2.57682,2.57716,10000000.0
2009-03-23 09:37:00,2.57647,2.57652,2.57595,2.57595,8000000.0
2009-03-23 09:38:00,2.5758,2.57597,2.57574,2.57587,7000000.0
2009-03-23 09:39:00,2.57642,2.57661,2.57624,2.57661,8000000.0
2009-03-23 09:40:00,2.57695,2.57766,2.57695,2.57753,8000000.0
2009-03-23 09:41:00,2.5763,2.5763,2.57578,2.57578,7000000.0
2009-03-23 09:42:00,2.57607,2.57621,2.57602,2.57621,9000000.0
2009-03-23 09:43:00,2.57615,2.57615,2.5759,2.5759,10000000.0
2009-03-23 09:44:00,2.57591,2.57623,2.57573,2.57623,7000000.0
2009-03-23 09:45:00,2.57687,2.57687,2.5762,2.5762,8000000.0
2009-03-23 09:46:00,2.57623,2.57627,2.57573,2.5759,7000000.0
2009-03-23 09:47:00,2.57578,2.57586,2.57471,2.57471,9000000.0
2009-03-23 09:48:00,2.57458,2.57536,2.57458,2.57536,8000000.0
2009-03-23 09:49:00,2.57611,2.57654,2.57611,2.57654,11000000.0
2009-03-23 09:50:00,2.57652,2.57657,2.57631,2.57631,7000000.0
2009-03-23 09:51:00,2.57605,2.57667,2.57605,2.57624,9000000.0
2009-03-23 09:52:00,2.57696,2.57791,2.57696,2.57786,9000000.0
2009-03-23 09:53:00,2.57788,2.57788,2.57742,2.57749,8000000.0
2009-03-23 09:54:00,2.57746,2.57824,2.57735,2.57824,8000000.0
2009-03-23 09:55:00,2.57782,2.57782,2.57731,2.57755,8000000.0
2009-03-23 09:56:00,2.57692,2.57707,2.57678,2.57678,7000000.0
2009-03-23 09:57:00,2.57613,2.57613,2.57447,2.57447,7000000.0
2009-03-23 09:58:00,2.57452,2.57475,2.57452,2.57472,7000000.0
2009-03-23 09:59:00,2.5744,2.5745,2.57409,2.57409,11000000.0
2009-03-23 10:00:00,2.57339,2.57417,2.57332,2.57417,7000000.0
2009-03-23 10:01:00,2.57427,2.57467,2.57427,2.57449,8000000.0
2009-03-23 10:02:00,2.57485,2.57493,2.57481,2.57486,8000000.0
2009-03-23 10:03:00,2.57499,2.57553,2.57462,2.57553,9800000.0
2009-03-23 10:04:00,2.57554,2.57554,2.57518,2.57518,9000000.0
2009-03-23 10:05:00,2.57477,2.57484,2.57458,2.57484,8000000.0
2009-03-23 10:06:00,2.57488,2.57488,2.57317,2.57317,7000000.0
2009-03-23 10:07:00,2.57285,2.57308,2.57279,2.57303,8000000.0
2009-03-23 10:08:00,2.57308,2.57318,2.57295,2.57295,7000000.0
2009-03-23 10:09:00,2.57235,2.57235,2.57134,2.5721,11000000.0
2009-03-23 10:10:00,2.57252,2.57401,2.57244,2.57401,7000000.0
2009-03-23 10:11:00,2.57412,2.57412,2.57303,2.57303,8000000.0
2009-03-23 10:12:00,2.57363,2.57363,2.57222,2.57223,7000000.0
2009-03-23 10:13:00,2.57136,2.57177,2.57126,2.5716,8000000.0
2009-03-23 10:14:00,2.57112,2.57151,2.57112,2.57126,9000000.0
2009-03-23 10:15:00,2.57189,2.57252,2.57159,2.57159,7000000.0
2009-03-23 10:16:00,2.57134,2.5717,2.57134,2.57169,8000000.0
2009-03-23 10:17:00,2.57311,2.57341,2.57299,2.57318,8000000.0
2009-03-23 10:18:00,2.57334,2.57334,2.57176,2.57176,11000000.0
2009-03-23 10:19:00,2.57309,2.57474,2.57309,2.57474,8000000.0
2009-03-23 10:20:00,2.57438,2.57448,2.57412,2.5744,8000000.0
2009-03-23 10:21:00,2.57417,2.57417,2.57333,2.57346,7000000.0
2009-03-23 10:22:00,2.5733,2.57427,2.5733,2.57409,9800000.0
2009-03-23 10:23:00,2.57488,2.57488,2.57423,2.5745,7000000.0
2009-03-23 10:24:00,2.57417,2.57442,2.57166,2.57166,11000000.0
2009-03-23 10:25:00,2.57105,2.57105,2.5693,2.56977,10000000.0
2009-03-23 10:26:00,2.57011,2.57122,2.57011,2.57077,11000000.0
2009-03-23 10:27:00,2.57082,2.57138,2.57082,2.57138,8000000.0
2009-03-23 10:28:00,2.57137,2.57137,2.57077,2.57077,7000000.0
2009-03-23 10:29:00,2.56872,2.56922,2.5685,2.56898,8000000.0
2009-03-23 10:30:00,2.57041,2.57041,2.56868,2.56868,7000000.0
2009-03-23 10:31:00,2.56844,2.56852,2.56828,2.56838,7000000.0
2009-03-23 10:32:00,2.56815,2.56844,2.56774,2.56774,9000000.0
2009-03-23 10:33:00,2.567,2.56746,2.56698,2.56698,11000000.0
2009-03-23 10:34:00,2.56669,2.56669,2.56622,2.56622,6800000.0
2009-03-23 10:35:00,2.56634,2.56755,2.56634,2.56755,8000000.0
2009-03-23 10:36:00,2.56796,2.56839,2.56796,2.56839,8000000.0
2009-03-23 10:37:00,2.56846,2.56846,2.56776,2.56815,8000000.0
2009-03-23 10:38:00,2.56864,2.56868,2.56849,2.56849,7000000.0
2009-03-23 10:39:00,2.56931,2.56945,2.56923,2.56923,7000000.0
2009-03-23 10:40:00,2.56939,2.56983,2.56939,2.56983,8000000.0
2009-03-23 10:41:00,2.5694,2.57104,2.5694,2.57104,7000000.0
2009-03-23 10:42:00,2.5718,2.57342,2.57169,2.57342,7000000.0
2009-03-23 10:43:00,2.57352,2.57387,2.57352,2.57373,8000000.0
2009-03-23 10:44:00,2.57332,2.57332,2.57262,2.57262,8000000.0
2009-03-23 10:45:00,2.57256,2.57366,2.57256,2.57366,11000000.0
2009-03-23 10:46:00,2.57405,2.57482,2.57385,2.57482,8800000.0
2009-03-23 10:47:00,2.57562,2.57619,2.57534,2.57549,11000000.0
2009-03-23 10:48:00,2.57547,2.57572,2.57542,2.57542,7000000.0
2009-03-23 10:49:00,2.57575,2.57575,2.57461,2.57461,7000000.0
2009-03-23 10:50:00,2.57479,2.57528,2.57479,2.57528,8000000.0
2009-03-23 10:51:00,2.57507,2.5753,2.57479,2.57479,10000000.0
2009-03-23 10:52:00,2.57592,2.57608,2.57589,2.57608,6800000.0
2009-03-23 10:53:00,2.57659,2.57699,2.57585,2.57699,9000000.0
2009-03-23 10:54:00,2.57652,2.57659,2.57512,2.57512,9000000.0
2009-03-23 10:55:00,2.57447,2.57615,2.57441,2.57615,7000000.0
2009-03-23 10:56:00,2.57641,2.57641,2.57558,2.57577,8000000.0
2009-03-23 10:57:00,2.57562,2.57562,2.57457,2.57457,11000000.0
2009-03-23 10:58:00,2.57458,2.57458,2.57419,2.57423,10000000.0
2009-03-23 10:59:00,2.57385,2.57558,2.57385,2.57558,10000000.0
2009-03-23 11:00:00,2.57493,2.57542,2.57493,2.57529,10000000.0
2009-03-23 11:01:00,2.57521,2.5754,2.57474,2.5754,8000000.0
2009-03-23 11:02:00,2.57553,2.57657,2.57518,2.57518,8000000.0
2009-03-23 11:03:00,2.57461,2.57526,2.57461,2.57526,8000000.0
2009-03-23 11:04:00,2.57609,2.57637,2.57605,2.57626,10000000.0
2009-03-23 11:05:00,2.57533,2.57533,2.57455,2.5748,7000000.0
2009-03-23 11:06:00,2.57457,2.57479,2.57429,2.5746,7000000.0
2009-03-23 11:07:00,2.57481,2.57481,2.57422,2.57422,10000000.0
2009-03-23 11:08:00,2.57385,2.57391,2.57356,2.57356,8000000.0
2009-03-23 11:09:00,2.57313,2.57383,2.57313,2.57374,7000000.0
2009-03-23 11:10:00,2.5738,2.5738,2.57298,2.57314,10800000.0
2009-03-23 11:11:00,2.57268,2.57432,2.57268,2.57432,7000000.0
2009-03-23 11:12:00,2.57462,2.57503,2.57446,2.57479,10000000.0
2009-03-23 11:13:00,2.57473,2.57536,2.57473,2.57536,7000000.0
2009-03-23 11:14:00,2.57463,2.57605,2.57384,2.57605,9000000.0
2009-03-23 11:15:00,2.5756,2.5756,2.57331,2.57331,8000000.0
2009-03-23 11:16:00,2.57305,2.57414,2.57299,2.57414,8000000.0
2009-03-23 11:17:00,2.57477,2.5749,2.57464,2.5748,9000000.0
2009-03-23 11:18:00,2.57435,2.57448,2.57385,2.57385,9000000.0
2009-03-23 11:19:00,2.574,2.574,2.57339,2.57364,7000000.0
2009-03-23 11:20:00,2.57363,2.57389,2.57354,2.57389,8000000.0
2009-03-23 11:21:00,2.57408,2.57446,2.57397,2.57417,8000000.0
2009-03-23 11:22:00,2.57432,2.57434,2.57392,2.57392,7000000.0
2009-03-23 11:23:00,2.57406,2.57476,2.57406,2.57474,7000000.0
2009-03-23 11:24:00,2.57523,2.57532,2.57472,2.57532,11000000.0
2009-03-23 11:25:00,2.57563,2.57563,2.57516,2.57516,8000000.0
2009-03-23 11:26:00,2.57436,2.57436,2.57273,2.57273,7000000.0
2009-03-23 11:27:00,2.57195,2.57195,2.57134,2.5715,8000000.0
2009-03-23 11:28:00,2.57075,2.57075,2.57007,2.57018,7000000.0
2009-03-23 11:29:00,2.57029,2.57149,2.57029,2.57149,10000000.0
2009-03-23 11:30:00,2.57138,2.57138,2.5708,2.5708,10000000.0
2009-03-23 11:31:00,2.57124,2.57152,2.57124,2.57139,7000000.0
2009-03-23 11:32:00,2.57044,2.57111,2.57044,2.57105,8000000.0
2009-03-23 11:33:00,2.57052,2.57052,2.57019,2.57037,7000000.0
2009-03-23 11:34:00,2.56966,2.57118,2.56944,2.57118,11000000.0
2009-03-23 11:35:00,2.57104,2.57104,2.57022,2.57075,8000000.0
2009-03-23 11:36:00,2.57137,2.57179,2.57137,2.5717,7000000.0
2009-03-23 11:37:00,2.57196,2.57216,2.57178,2.57178,8000000.0
2009-03-23 11:38:00,2.57142,2.57147,2.57057,2.57057,7000000.0
2009-03-23 11:39:00,2.57005,2.57016,2.56985,2.57012,9000000.0
2009-03-23 11:40:00,2.56926,2.56926,2.56795,2.56848,8000000.0
2009-03-23 11:41:00,2.56897,2.56897,2.56806,2.56846,8000000.0
2009-03-23 11:42:00,2.56913,2.56913,2.56751,2.56766,8000000.0
2009-03-23 11:43:00,2.56735,2.56735,2.56639,2.56724,9000000.0
2009-03-23 11:44:00,2.56743,2.56743,2.56669,2.56675,7000000.0
2009-03-23 11:45:00,2.56682,2.56682,2.56645,2.56677,8000000.0
2009-03-23 11:46:00,2.56561,2.56569,2.56485,2.56569,7000000.0
2009-03-23 11:47:00,2.56617,2.56665,2.56617,2.56665,10000000.0
2009-03-23 11:48:00,2.56549,2.56549,2.56501,2.56501,7000000.0
2009-03-23 11:49:00,2.56367,2.56486,2.56367,2.56418,8000000.0
2009-03-23 11:50:00,2.56554,2.56715,2.56554,2.56702,8000000.0
2009-03-23 11:51:00,2.56771,2.56846,2.56771,2.56799,9000000.0
2009-03-23 11:52:00,2.56813,2.56837,2.5681,2.56835,7000000.0
2009-03-23 11:53:00,2.56869,2.56971,2.56869,2.56971,7000000.0
2009-03-23 11:54:00,2.56924,2.56947,2.56917,2.56947,10000000.0
2009-03-23 11:55:00,2.5695,2.5695,2.56859,2.56889,8000000.0
2009-03-23 11:56:00,2.56854,2.5687,2.56848,2.5686,11000000.0
2009-03-23 11:57:00,2.56813,2.56813,2.56765,2.56765,7000000.0
2009-03-23 11:58:00,2.56798,2.56817,2.56764,2.56784,11000000.0
2009-03-23 11:59:00,2.56858,2.56876,2.56858,2.56862,8000000.0
2009-03-23 12:00:00,2.56885,2.56896,2.56862,2.56867,7000000.0
2009-03-23 12:01:00,2.56872,2.56872,2.56855,2.56869,7000000.0
2009-03-23 12:02:00,2.56848,2.56875,2.56845,2.56872,11000000.0
2009-03-23 12:03:00,2.56877,2.56877,2.56837,2.56837,7000000.0
2009-03-23 12:04:00,2.56867,2.56896,2.56802,2.56802,7000000.0
2009-03-23 12:05:00,2.56726,2.56726,2.56642,2.56642,8000000.0
2009-03-23 12:06:00,2.56573,2.56679,2.56573,2.5661,8000000.0
2009-03-23 12:07:00,2.56579,2.56609,2.56579,2.56584,8000000.0
2009-03-23 12:08:00,2.5661,2.5661,2.56554,2.56561,11000000.0
2009-03-23 12:09:00,2.56593,2.56645,2.56566,2.56567,7000000.0
2009-03-23 12:10:00,2.56452,2.56497,2.5642,2.56497,7000000.0
2009-03-23 12:11:00,2.56541,2.56546,2.56502,2.56546,8000000.0
2009-03-23 12:12:00,2.56522,2.56539,2.56502,2.5651,7000000.0
2009-03-23 12:13:00,2.5656,2.56591,2.56544,2.56544,7000000.0
2009-03-23 12:14:00,2.5656,2.5665,2.5656,2.5665,7800000.0
2009-03-23 12:15:00,2.56669,2.56756,2.56669,2.56756,7000000.0
2009-03-23 12:16:00,2.5681,2.56836,2.5681,2.56812,9000000.0
2009-03-23 12:17:00,2.56837,2.56904,2.56837,2.56899,7000000.0
2009-03-23 12:18:00,2.56879,2.56879,2.56759,2.56761,8000000.0
2009-03-23 12:19:00,2.56788,2.56797,2.56686,2.56686,7000000.0
2009-03-23 12:20:00,2.5665,2.56706,2.56592,2.5665,8000000.0
2009-03-23 12:21:00,2.56637,2.5669,2.56637,2.5667,10000000.0
2009-03-23 12:22:00,2.56717,2.56717,2.56627,2.56627,7000000.0
2009-03-23 12:23:00,2.56628,2.56661,2.56613,2.56661,8000000.0
2009-03-23 12:24:00,2.56623,2.56655,2.56601,2.56655,8000000.0
2009-03-23 12:25:00,2.56671,2.56671,2.56581,2.56597,7800000.0
2009-03-23 12:26:00,2.56578,2.5669,2.56578,2.5669,8000000.0
2009-03-23 12:27:00,2.56704,2.56722,2.56679,2.56722,11000000.0
2009-03-23 12:28:00,2.56782,2.56801,2.5676,2.56796,7000000.0
2009-03-23 12:29:00,2.56859,2.5694,2.56859,2.56913,9000000.0
2009-03-23 12:30:00,2.56907,2.56999,2.56907,2.56999,11000000.0
2009-03-23 12:31:00,2.56936,2.56947,2.56902,2.56902,10000000.0
2009-03-23 12:32:00,2.56907,2.56925,2.56903,2.56903,7000000.0
2009-03-23 12:33:00,2.56891,2.5692,2.56878,2.56881,7000000.0
2009-03-23 12:34:00,2.5691,2.56919,2.56878,2.56878,8000000.0
2009-03-23 12:35:00,2.56829,2.56841,2.56798,2.56798,7000000.0
2009-03-23 12:36:00,2.568,2.56825,2.56782,2.56797,7000000.0
2009-03-23 12:37:00,2.56804,2.56821,2.56796,2.56808,11000000.0
2009-03-23 12:38:00,2.56819,2.56874,2.56787,2.56787,7000000.0
2009-03-23 12:39:00,2.56763,2.56774,2.56763,2.56765,6800000.0
2009-03-23 12:40:00,2.56752,2.56837,2.56752,2.56837,11000000.0
2009-03-23 12:41:00,2.56882,2.56956,2.56882,2.56956,7000000.0
2009-03-23 12:42:00,2.57017,2.57067,2.57017,2.57067,7000000.0
2009-03-23 12:43:00,2.57078,2.5709,2.57073,2.57085,7000000.0
2009-03-23 12:44:00,2.57086,2.57086,2.57043,2.57043,10000000.0
2009-03-23 12:45:00,2.57077,2.57096,2.5705,2.57096,10000000.0
2009-03-23 12:46:00,2.57095,2.57095,2.57017,2.57057,8000000.0
2009-03-23 12:47:00,2.5707,2.5707,2.57052,2.57058,9000000.0
2009-03-23 12:48:00,2.57022,2.57057,2.56961,2.56961,8000000.0
2009-03-23 12:49:00,2.57014,2.57067,2.57014,2.57067,10000000.0
2009-03-23 12:50:00,2.57012,2.5702,2.56959,2.56959,7000000.0
2009-03-23 12:51:00,2.56909,2.56909,2.5683,2.5683,8000000.0
2009-03-23 12:52:00,2.56761,2.56851,2.56761,2.56851,8000000.0
2009-03-23 12:53:00,2.56869,2.56939,2.56869,2.56939,8000000.0
2009-03-23 12:54:00,2.56951,2.56951,2.56915,2.56915,7000000.0
2009-03-23 12:55:00,2.56946,2.57017,2.56946,2.57015,8000000.0
2009-03-23 12:56:00,2.57058,2.57075,2.57037,2.57058,11000000.0
2009-03-23 12:57:00,2.5709,2.57128,2.5709,2.57128,8000000.0
2009-03-23 12:58:00,2.5712,2.5712,2.57057,2.57074,8000000.0
2009-03-23 12:59:00,2.57073,2.57084,2.57069,2.57084,8000000.0
2009-03-23 13:00:00,2.57032,2.57032,2.56939,2.56941,8000000.0
2009-03-23 13:01:00,2.56891,2.56904,2.56826,2.56889,11000000.0
2009-03-23 13:02:00,2.56877,2.56901,2.56861,2.56901,8000000.0
2009-03-23 13:03:00,2.56885,2.56936,2.56873,2.56936,7000000.0
2009-03-23 13:04:00,2.56881,2.56888,2.56864,2.56864,8000000.0
2009-03-23 13:05:00,2.56844,2.56899,2.56838,2.56899,7000000.0
2009-03-23 13:06:00,2.56925,2.56934,2.56916,2.56934,8000000.0
2009-03-23 13:07:00,2.56894,2.56926,2.56866,2.56866,9000000.0
2009-03-23 13:08:00,2.56889,2.56889,2.56839,2.56857,7000000.0
2009-03-23 13:09:00,2.56791,2.56803,2.56729,2.56803,11000000.0
2009-03-23 13:10:00,2.56806,2.56822,2.56789,2.56796,11000000.0
2009-03-23 13:11:00,2.56829,2.5687,2.5682,2.5687,7000000.0
2009-03-23 13:12:00,2.56879,2.56879,2.56816,2.56816,8000000.0
2009-03-23 13:13:00,2.56806,2.56818,2.56753,2.56753,11000000.0
2009-03-23 13:14:00,2.56742,2.56801,2.56742,2.56801,10000000.0
2009-03-23 13:15:00,2.5681,2.56861,2.5681,2.56861,8000000.0
2009-03-23 13:16:00,2.56869,2.56869,2.56813,2.56813,11000000.0
2009-03-23 13:17:00,2.56511,2.56878,2.56511,2.56878,8000000.0
2009-03-23 13:18:00,2.56963,2.56975,2.56905,2.56943,8000000.0
2009-03-23 13:19:00,2.56941,2.57243,2.56941,2.57243,7000000.0
2009-03-23 13:20:00,2.57424,2.57429,2.5742,2.57428,7000000.0
2009-03-23 13:21:00,2.57437,2.57437,2.57383,2.57433,9000000.0
2009-03-23 13:22:00,2.57437,2.57447,2.57404,2.57447,10000000.0
2009-03-23 13:23:00,2.57467,2.57482,2.57455,2.57478,7000000.0
2009-03-23 13:24:00,2.57458,2.57458,2.57293,2.57293,8000000.0
2009-03-23 13:25:00,2.57239,2.57259,2.57225,2.57226,7000000.0
2009-03-23 13:26:00,2.57211,2.5722,2.57195,2.57209,9000000.0
2009-03-23 13:27:00,2.57181,2.57181,2.5708,2.57098,11000000.0
2009-03-23 13:28:00,2.57074,2.57099,2.57069,2.57099,11000000.0
2009-03-23 13:29:00,2.57093,2.57093,2.57006,2.57006,9000000.0
2009-03-23 13:30:00,2.56871,2.56871,2.56736,2.56736,9000000.0
2009-03-23 13:31:00,2.56775,2.56939,2.56775,2.56939,11000000.0
2009-03-23 13:32:00,2.56924,2.56975,2.56907,2.56975,18000000.0
2009-03-23 13:33:00,2.56869,2.56869,2.56774,2.56774,19000000.0
2009-03-23 13:34:00,2.56757,2.56802,2.56757,2.56802,14000000.0
2009-03-23 13:35:00,2.56823,2.56823,2.56751,2.56752,18000000.0
2009-03-23 13:36:00,2.56706,2.56721,2.56694,2.56715,31000000.0
2009-03-23 13:37:00,2.56715,2.56736,2.56715,2.56736,12000000.0
2009-03-23 13:38:00,2.56699,2.5672,2.56695,2.56696,20000000.0
2009-03-23 13:39:00,2.56696,2.56696,2.56609,2.56687,21000000.0
2009-03-23 13:40:00,2.56701,2.5681,2.56701,2.56796,60000000.0
2009-03-23 13:41:00,2.56826,2.56826,2.56779,2.56794,22000000.0
2009-03-23 13:42:00,2.56791,2.56906,2.56791,2.56903,11000000.0
2009-03-23 13:43:00,2.56983,2.57086,2.56983,2.57055,55000000.0
2009-03-23 13:44:00,2.5703,2.5703,2.56987,2.56987,27000000.0
2009-03-23 13:45:00,2.5694,2.56941,2.56893,2.56893,24000000.0
2009-03-23 13:46:00,2.56925,2.56929,2.56906,2.56908,25000000.0
2009-03-23 13:47:00,2.56895,2.56903,2.56874,2.56898,27000000.0
2009-03-23 13:48:00,2.56883,2.56907,2.56877,2.56907,24000000.0
2009-03-23 13:49:00,2.56889,2.56907,2.56885,2.56885,19000000.0
2009-03-23 13:50:00,2.5687,2.56906,2.56836,2.56906,23800000.0
2009-03-23 13:51:00,2.56952,2.57002,2.56858,2.56858,45000000.0
2009-03-23 13:52:00,2.56834,2.56837,2.56782,2.56837,34000000.0
2009-03-23 13:53:00,2.5685,2.5685,2.56792,2.56807,28000000.0
2009-03-23 13:54:00,2.56787,2.56787,2.56713,2.56758,32000000.0
2009-03-23 13:55:00,2.56774,2.56848,2.56774,2.56848,30000000.0
2009-03-23 13:56:00,2.56857,2.56857,2.56828,2.5684,20000000.0
2009-03-23 13:57:00,2.5683,2.5683,2.56792,2.56808,47000000.0
2009-03-23 13:58:00,2.56834,2.56874,2.56834,2.56844,9000000.0
2009-03-23 13:59:00,2.5683,2.56873,2.5683,2.5684,34000000.0
2009-03-23 14:00:00,2.56882,2.56907,2.56822,2.56854,38800000.0
2009-03-23 14:01:00,2.56845,2.56861,2.56763,2.56861,31000000.0
2009-03-23 14:02:00,2.56838,2.56839,2.56798,2.56798,26000000.0
2009-03-23 14:03:00,2.56855,2.56855,2.56762,2.56848,15000000.0
2009-03-23 14:04:00,2.56894,2.56915,2.56793,2.56793,13000000.0
2009-03-23 14:05:00,2.56616,2.56699,2.56605,2.56699,30000000.0
2009-03-23 14:06:00,2.56706,2.56791,2.56701,2.56781,7000000.0
2009-03-23 14:07:00,2.56767,2.56779,2.56706,2.5676,8000000.0
2009-03-23 14:08:00,2.56799,2.56867,2.56799,2.56816,26000000.0
2009-03-23 14:09:00,2.5682,2.5686,2.56804,2.56832,25000000.0
2009-03-23 14:10:00,2.56814,2.56814,2.56747,2.56747,24000000.0
2009-03-23 14:11:00,2.56731,2.5676,2.5673,2.5673,26000000.0
2009-03-23 14:12:00,2.5671,2.56731,2.5654,2.5654,12000000.0
2009-03-23 14:13:00,2.56494,2.56575,2.56494,2.56566,7000000.0
2009-03-23 14:14:00,2.56553,2.56571,2.56346,2.56346,17000000.0
2009-03-23 14:15:00,2.56353,2.5642,2.56352,2.56403,22000000.0
2009-03-23 14:16:00,2.56391,2.56391,2.56241,2.56241,18000000.0
2009-03-23 14:17:00,2.56215,2.56249,2.56162,2.56162,30000000.0
2009-03-23 14:18:00,2.56212,2.56315,2.56189,2.56189,34000000.0
2009-03-23 14:19:00,2.56195,2.56492,2.56195,2.56442,28000000.0
2009-03-23 14:20:00,2.56403,2.56403,2.56225,2.56266,32000000.0
2009-03-23 14:21:00,2.5627,2.56272,2.56224,2.56252,30000000.0
2009-03-23 14:22:00,2.56248,2.56284,2.56199,2.56199,31000000.0
2009-03-23 14:23:00,2.56187,2.56359,2.56187,2.56359,37000000.0
2009-03-23 14:24:00,2.56432,2.56432,2.56254,2.56254,11000000.0
2009-03-23 14:25:00,2.56222,2.56251,2.56093,2.56093,38000000.0
2009-03-23 14:26:00,2.55915,2.56032,2.55915,2.56004,25000000.0
2009-03-23 14:27:00,2.55962,2.5598,2.55941,2.5596,43000000.0
2009-03-23 14:28:00,2.56036,2.56064,2.5602,2.56025,26800000.0
2009-03-23 14:29:00,2.55948,2.55976,2.55925,2.55969,31000000.0
2009-03-23 14:30:00,2.55986,2.55986,2.55892,2.55893,39600000.0
2009-03-23 14:31:00,2.55912,2.55944,2.55908,2.55912,51000000.0
2009-03-23 14:32:00,2.56018,2.5605,2.56013,2.56044,54000000.0
2009-03-23 14:33:00,2.56066,2.56129,2.56066,2.56117,38800000.0
2009-03-23 14:34:00,2.56104,2.56104,2.56004,2.56004,52000000.0
2009-03-23 14:35:00,2.55984,2.55992,2.55964,2.55973,45000000.0
2009-03-23 14:36:00,2.56046,2.5607,2.55991,2.55991,8000000.0
2009-03-23 14:37:00,2.56044,2.56055,2.55985,2.55985,52000000.0
2009-03-23 14:38:00,2.56004,2.56128,2.55993,2.56128,47800000.0
2009-03-23 14:39:00,2.56148,2.56243,2.56148,2.56243,44000000.0
2009-03-23 14:40:00,2.56208,2.56267,2.5619,2.56267,8000000.0
2009-03-23 14:41:00,2.56251,2.56354,2.5625,2.56354,45000000.0
2009-03-23 14:42:00,2.56446,2.56483,2.56446,2.56483,7000000.0
2009-03-23 14:43:00,2.56506,2.56542,2.56506,2.56523,32000000.0
2009-03-23 14:44:00,2.56545,2.56566,2.56543,2.56566,38000000.0
2009-03-23 14:45:00,2.56558,2.56566,2.56544,2.56547,18000000.0
2009-03-23 14:46:00,2.56549,2.56591,2.56549,2.56591,11000000.0
2009-03-23 14:47:00,2.56623,2.5669,2.56623,2.5669,10800000.0
2009-03-23 14:48:00,2.56666,2.56681,2.56664,2.56669,24000000.0
2009-03-23 14:49:00,2.5676,2.56834,2.5676,2.56812,34000000.0
2009-03-23 14:50:00,2.56798,2.56798,2.56744,2.56798,20000000.0
2009-03-23 14:51:00,2.56794,2.56834,2.56782,2.56834,16000000.0
2009-03-23 14:52:00,2.56797,2.56797,2.56779,2.56797,16000000.0
2009-03-23 14:53:00,2.56793,2.56793,2.5675,2.56772,21000000.0
2009-03-23 14:54:00,2.56777,2.56831,2.56735,2.56831,11000000.0
2009-03-23 14:55:00,2.56822,2.56958,2.56822,2.56958,10000000.0
2009-03-23 14:56:00,2.56953,2.57033,2.56953,2.57033,16000000.0
2009-03-23 14:57:00,2.57053,2.57257,2.57053,2.57184,27000000.0
2009-03-23 14:58:00,2.57258,2.57384,2.57258,2.57384,34000000.0
2009-03-23 14:59:00,2.57421,2.57421,2.57202,2.57202,16000000.0
2009-03-23 15:00:00,2.57248,2.57472,2.57248,2.57472,17000000.0
2009-03-23 15:01:00,2.5742,2.5742,2.57334,2.57334,22000000.0
2009-03-23 15:02:00,2.57372,2.57458,2.57372,2.57426,36000000.0
2009-03-23 15:03:00,2.57452,2.57452,2.57307,2.57307,7000000.0
2009-03-23 15:04:00,2.57193,2.57226,2.57193,2.57226,7000000.0
2009-03-23 15:05:00,2.57178,2.57209,2.57176,2.57209,22000000.0
2009-03-23 15:06:00,2.57214,2.57216,2.572,2.572,23000000.0
2009-03-23 15:07:00,2.57175,2.57175,2.57105,2.57105,29000000.0
2009-03-23 15:08:00,2.57171,2.57196,2.57145,2.57191,8000000.0
2009-03-23 15:09:00,2.57151,2.5716,2.57139,2.5716,7000000.0
2009-03-23 15:10:00,2.57192,2.5721,2.57188,2.57207,37000000.0
2009-03-23 15:11:00,2.57331,2.57627,2.57331,2.57627,23000000.0
2009-03-23 15:12:00,2.57543,2.57581,2.57515,2.57515,8000000.0
2009-03-23 15:13:00,2.57526,2.57526,2.5748,2.5748,39000000.0
2009-03-23 15:14:00,2.57458,2.57469,2.57426,2.57469,36000000.0
2009-03-23 15:15:00,2.57528,2.5767,2.57519,2.5767,26000000.0
2009-03-23 15:16:00,2.57655,2.57655,2.57561,2.57561,30000000.0
2009-03-23 15:17:00,2.57549,2.57626,2.57526,2.57626,26000000.0
2009-03-23 15:18:00,2.5761,2.57661,2.5761,2.57654,17800000.0
2009-03-23 15:19:00,2.57533,2.57533,2.57384,2.57384,12000000.0
2009-03-23 15:20:00,2.57299,2.57316,2.57294,2.57309,19000000.0
2009-03-23 15:21:00,2.5729,2.5729,2.57181,2.57181,29000000.0
2009-03-23 15:22:00,2.57157,2.57157,2.57072,2.57072,9000000.0
2009-03-23 15:23:00,2.56987,2.56997,2.56927,2.56927,41000000.0
2009-03-23 15:24:00,2.56973,2.57037,2.56939,2.57037,14000000.0
2009-03-23 15:25:00,2.57075,2.57097,2.57069,2.57097,18000000.0
2009-03-23 15:26:00,2.56953,2.56953,2.56853,2.56853,60000000.0
2009-03-23 15:27:00,2.56856,2.5687,2.56831,2.5687,36000000.0
2009-03-23 15:28:00,2.56848,2.56915,2.56831,2.56831,48000000.0
2009-03-23 15:29:00,2.56756,2.56756,2.56436,2.56465,44000000.0
2009-03-23 15:30:00,2.56436,2.56806,2.56383,2.56806,69800000.0
2009-03-23 15:31:00,2.56814,2.56843,2.567,2.567,41800000.0
2009-03-23 15:32:00,2.56743,2.5691,2.56743,2.5691,34000000.0
2009-03-23 15:33:00,2.56942,2.56942,2.56686,2.56686,36000000.0
2009-03-23 15:34:00,2.56687,2.56806,2.56687,2.56735,21000000.0
2009-03-23 15:35:00,2.56835,2.56879,2.56835,2.5684,41800000.0
2009-03-23 15:36:00,2.56856,2.56941,2.56856,2.56941,27800000.0
2009-03-23 15:37:00,2.56947,2.56952,2.56884,2.56952,28000000.0
2009-03-23 15:38:00,2.56927,2.56927,2.56836,2.56836,55000000.0
2009-03-23 15:39:00,2.56832,2.56857,2.56826,2.56849,35000000.0
2009-03-23 15:40:00,2.56833,2.56973,2.56804,2.56973,46000000.0
2009-03-23 15:41:00,2.57028,2.57036,2.56868,2.5691,41000000.0
2009-03-23 15:42:00,2.56961,2.56961,2.56837,2.56837,40000000.0
2009-03-23 15:43:00,2.56869,2.5692,2.56849,2.5692,50800000.0
2009-03-23 15:44:00,2.56916,2.56922,2.56895,2.56905,43000000.0
2009-03-23 15:45:00,2.5698,2.5701,2.56947,2.56947,42000000.0
2009-03-23 15:46:00,2.56925,2.56925,2.56727,2.56727,33000000.0
2009-03-23 15:47:00,2.56742,2.57019,2.56742,2.56974,43000000.0
2009-03-23 15:48:00,2.56881,2.56987,2.56881,2.56987,10000000.0
2009-03-23 15:49:00,2.57004,2.57004,2.56919,2.56944,38000000.0
2009-03-23 15:50:00,2.57048,2.5709,2.57048,2.57056,24000000.0
2009-03-23 15:51:00,2.57086,2.57201,2.57076,2.5712,46000000.0
2009-03-23 15:52:00,2.57067,2.57067,2.56864,2.56895,44000000.0
2009-03-23 15:53:00,2.56851,2.56851,2.5677,2.56775,22000000.0
2009-03-23 15:54:00,2.56713,2.56808,2.5667,2.56808,53000000.0
2009-03-23 15:55:00,2.56835,2.56835,2.56753,2.56819,32000000.0
2009-03-23 15:56:00,2.56857,2.56946,2.56856,2.56865,45000000.0
2009-03-23 15:57:00,2.56838,2.56838,2.56741,2.56792,31000000.0
2009-03-23 15:58:00,2.56734,2.56836,2.56605,2.56836,44000000.0
2009-03-23 15:59:00,2.56816,2.56816,2.56558,2.56558,37000000.0
2009-03-23 16:00:00,2.56342,2.5642,2.56249,2.5642,50000000.0
2009-03-23 16:01:00,2.56417,2.56417,2.56245,2.56245,40000000.0
2009-03-23 16:02:00,2.56369,2.56369,2.56295,2.56302,34800000.0
2009-03-23 16:03:00,2.56338,2.56499,2.56335,2.56499,48000000.0
2009-03-23 16:04:00,2.56484,2.56594,2.56484,2.56594,39000000.0
2009-03-23 16:05:00,2.5659,2.5659,2.56479,2.56482,40800000.0
2009-03-23 16:06:00,2.56468,2.56468,2.56381,2.56382,41000000.0
2009-03-23 16:07:00,2.56407,2.56463,2.56407,2.56458,32800000.0
2009-03-23 16:08:00,2.56432,2.56573,2.56432,2.56573,7000000.0
2009-03-23 16:09:00,2.56795,2.56795,2.56693,2.56693,46800000.0
2009-03-23 16:10:00,2.56707,2.56772,2.56697,2.56741,43000000.0
2009-03-23 16:11:00,2.5674,2.5674,2.56598,2.56598,23800000.0
2009-03-23 16:12:00,2.56455,2.56455,2.56201,2.56201,16000000.0
2009-03-23 16:13:00,2.56256,2.56304,2.56256,2.56304,42000000.0
2009-03-23 16:14:00,2.56263,2.56263,2.5617,2.5619,61000000.0
2009-03-23 16:15:00,2.56142,2.56171,2.56113,2.56113,66000000.0
2009-03-23 16:16:00,2.5607,2.56205,2.5607,2.56196,7800000.0
2009-03-23 16:17:00,2.56204,2.56204,2.56096,2.56167,35000000.0
2009-03-23 16:18:00,2.56077,2.56099,2.55969,2.5599,39000000.0
2009-03-23 16:19:00,2.55994,2.55994,2.5593,2.5593,37000000.0
2009-03-23 16:20:00,2.55907,2.56029,2.55907,2.56029,72000000.0
2009-03-23 16:21:00,2.56047,2.56071,2.56041,2.56044,64000000.0
2009-03-23 16:22:00,2.56028,2.56028,2.56004,2.56016,53000000.0
2009-03-23 16:23:00,2.55942,2.55952,2.55874,2.55874,60800000.0
2009-03-23 16:24:00,2.55859,2.55874,2.55834,2.55834,7000000.0
2009-03-23 16:25:00,2.55832,2.55832,2.55733,2.55733,41800000.0
2009-03-23 16:26:00,2.55648,2.55648,2.55557,2.55557,31800000.0
2009-03-23 16:27:00,2.55561,2.55626,2.55561,2.55584,48000000.0
2009-03-23 16:28:00,2.5558,2.5558,2.55493,2.55493,50000000.0
2009-03-23 16:29:00,2.55435,2.55435,2.55262,2.55262,33000000.0
2009-03-23 16:30:00,2.55204,2.55245,2.55151,2.55151,44000000.0
2009-03-23 16:31:00,2.55075,2.55148,2.55044,2.55148,66800000.0
2009-03-23 16:32:00,2.55182,2.55182,2.54913,2.54913,38000000.0
2009-03-23 16:33:00,2.54931,2.54931,2.5474,2.54775,40000000.0
2009-03-23 16:34:00,2.54739,2.54771,2.54723,2.54771,48000000.0
2009-03-23 16:35:00,2.54753,2.54772,2.54696,2.54696,52000000.0
2009-03-23 16:36:00,2.54708,2.54711,2.54691,2.54691,7000000.0
2009-03-23 16:37:00,2.54738,2.54762,2.54694,2.54694,47800000.0
2009-03-23 16:38:00,2.54756,2.54762,2.5472,2.54762,38000000.0
2009-03-23 16:39:00,2.54821,2.54821,2.54754,2.54754,58000000.0
2009-03-23 16:40:00,2.54772,2.54786,2.54755,2.54773,8000000.0
2009-03-23 16:41:00,2.54805,2.5489,2.54805,2.54882,43000000.0
2009-03-23 16:42:00,2.54915,2.54915,2.5486,2.54906,45800000.0
2009-03-23 16:43:00,2.54896,2.54896,2.5476,2.54802,11000000.0
2009-03-23 16:44:00,2.54867,2.54869,2.54831,2.54831,30000000.0
2009-03-23 16:45:00,2.5477,2.54774,2.54724,2.54748,46000000.0
2009-03-23 16:46:00,2.54757,2.54757,2.54727,2.54739,60800000.0
2009-03-23 16:47:00,2.54725,2.54751,2.54725,2.54751,10000000.0
2009-03-23 16:48:00,2.54816,2.54967,2.54816,2.54884,43000000.0
2009-03-23 16:49:00,2.54775,2.54775,2.54633,2.54633,7000000.0
2009-03-23 16:50:00,2.54606,2.54615,2.54364,2.54364,48000000.0
2009-03-23 16:51:00,2.54428,2.54428,2.54372,2.54407,30000000.0
2009-03-23 16:52:00,2.5448,2.54686,2.5448,2.54686,34000000.0
2009-03-23 16:53:00,2.54702,2.54754,2.54702,2.54714,16000000.0
2009-03-23 16:54:00,2.54698,2.54794,2.54698,2.54769,23000000.0
2009-03-23 16:55:00,2.54783,2.54803,2.5462,2.5462,33000000.0
2009-03-23 16:56:00,2.54544,2.54583,2.5452,2.54575,45000000.0
2009-03-23 16:57:00,2.54577,2.54577,2.54537,2.54537,24000000.0
2009-03-23 16:58:00,2.54506,2.54506,2.54426,2.54426,40800000.0
2009-03-23 16:59:00,2.54377,2.54425,2.54222,2.54222,47000000.0
2009-03-23 17:00:00,2.5413,2.54151,2.54129,2.54139,49000000.0
2009-03-23 17:01:00,2.54107,2.54107,2.53916,2.53916,8000000.0
2009-03-23 17:02:00,2.53896,2.53896,2.53837,2.5389,47800000.0
2009-03-23 17:03:00,2.53969,2.54109,2.53969,2.54109,40800000.0
2009-03-23 17:04:00,2.54118,2.54204,2.54118,2.54152,51000000.0
2009-03-23 17:05:00,2.54123,2.54123,2.54041,2.54041,8000000.0
2009-03-23 17:06:00,2.54026,2.54026,2.53952,2.53973,64800000.0
2009-03-23 17:07:00,2.53999,2.54,2.53969,2.53969,44000000.0
2009-03-23 17:08:00,2.54007,2.54082,2.53997,2.54061,8000000.0
2009-03-23 17:09:00,2.54018,2.54194,2.54018,2.54194,50000000.0
2009-03-23 17:10:00,2.54162,2.54162,2.54102,2.54102,44000000.0
2009-03-23 17:11:00,2.54056,2.54056,2.53995,2.5401,36000000.0
2009-03-23 17:12:00,2.53914,2.53916,2.53873,2.53893,31800000.0
2009-03-23 17:13:00,2.53911,2.53915,2.53895,2.53912,36000000.0
2009-03-23 17:14:00,2.53929,2.53936,2.53919,2.53936,8000000.0
2009-03-23 17:15:00,2.53992,2.5409,2.53992,2.5409,25000000.0
2009-03-23 17:16:00,2.54102,2.54144,2.54071,2.54144,27000000.0
2009-03-23 17:17:00,2.54159,2.54159,2.5397,2.5397,40000000.0
2009-03-23 17:18:00,2.53926,2.53975,2.53881,2.53975,38000000.0
2009-03-23 17:19:00,2.53994,2.54182,2.53994,2.54182,26000000.0
2009-03-23 17:20:00,2.54174,2.54245,2.54132,2.54245,10000000.0
2009-03-23 17:21:00,2.5427,2.5427,2.54172,2.54195,29000000.0
2009-03-23 17:22:00,2.54205,2.54224,2.54119,2.54152,23000000.0
2009-03-23 17:23:00,2.54175,2.54365,2.54175,2.54365,37000000.0
2009-03-23 17:24:00,2.54361,2.54413,2.54302,2.54409,23000000.0
2009-03-23 17:25:00,2.54397,2.54397,2.5432,2.5436,24000000.0
2009-03-23 17:26:00,2.54374,2.54374,2.54316,2.54319,22000000.0
2009-03-23 17:27:00,2.54359,2.54375,2.54342,2.54342,46000000.0
2009-03-23 17:28:00,2.5432,2.54336,2.542,2.542,31000000.0
2009-03-23 17:29:00,2.54173,2.54285,2.54173,2.54255,44000000.0
2009-03-23 17:30:00,2.54227,2.54516,2.54227,2.54516,47000000.0
2009-03-23 17:31:00,2.5452,2.54545,2.54501,2.54501,64800000.0
2009-03-23 17:32:00,2.54527,2.54533,2.54478,2.54533,69000000.0
2009-03-23 17:33:00,2.54541,2.5462,2.54541,2.5458,60800000.0
2009-03-23 17:34:00,2.54567,2.54567,2.5453,2.5453,61800000.0
2009-03-23 17:35:00,2.5453,2.54565,2.54478,2.54565,55000000.0
2009-03-23 17:36:00,2.54563,2.54623,2.54545,2.54572,8000000.0
2009-03-23 17:37:00,2.54555,2.54608,2.54555,2.54598,53000000.0
2009-03-23 17:38:00,2.54617,2.54659,2.54593,2.54659,7000000.0
2009-03-23 17:39:00,2.54669,2.54719,2.54668,2.54719,43000000.0
2009-03-23 17:40:00,2.54672,2.54813,2.54654,2.54813,56000000.0
2009-03-23 17:41:00,2.54837,2.54851,2.54837,2.54851,46000000.0
2009-03-23 17:42:00,2.54852,2.54876,2.54849,2.54872,44800000.0
2009-03-23 17:43:00,2.54859,2.54859,2.54817,2.54817,42000000.0
2009-03-23 17:44:00,2.5481,2.54812,2.54787,2.5479,49000000.0
2009-03-23 17:45:00,2.54811,2.54811,2.54774,2.54787,43000000.0
2009-03-23 17:46:00,2.54771,2.54782,2.5476,2.54782,52000000.0
2009-03-23 17:47:00,2.54823,2.54935,2.54791,2.54935,77000000.0
2009-03-23 17:48:00,2.54987,2.54987,2.54904,2.54963,9000000.0
2009-03-23 17:49:00,2.54889,2.54889,2.54712,2.54754,61800000.0
2009-03-23 17:50:00,2.54707,2.54707,2.54626,2.54642,66000000.0
2009-03-23 17:51:00,2.54577,2.54636,2.54567,2.54581,56800000.0
2009-03-23 17:52:00,2.5463,2.54658,2.5461,2.54658,57000000.0
2009-03-23 17:53:00,2.5465,2.54682,2.54602,2.54602,42800000.0
2009-03-23 17:54:00,2.54591,2.54615,2.54458,2.54458,44000000.0
2009-03-23 17:55:00,2.54431,2.54433,2.54359,2.54359,10000000.0
2009-03-23 17:56:00,2.54333,2.54333,2.54202,2.54273,40000000.0
2009-03-23 17:57:00,2.5425,2.54286,2.54244,2.54272,31000000.0
2009-03-23 17:58:00,2.54279,2.54298,2.54266,2.54288,48000000.0
2009-03-23 17:59:00,2.54338,2.54667,2.54338,2.54614,59000000.0
2009-03-23 18:00:00,2.54449,2.54449,2.54366,2.54366,43000000.0
2009-03-23 18:01:00,2.5441,2.54427,2.54334,2.54334,49000000.0
2009-03-23 18:02:00,2.54269,2.54269,2.54208,2.54214,7000000.0
2009-03-23 18:03:00,2.54116,2.54142,2.54062,2.54062,49000000.0
2009-03-23 18:04:00,2.54085,2.54157,2.54085,2.54114,51000000.0
2009-03-23 18:05:00,2.54127,2.54137,2.54094,2.54137,47800000.0
2009-03-23 18:06:00,2.54138,2.54142,2.54087,2.54142,40800000.0
2009-03-23 18:07:00,2.54178,2.54236,2.5413,2.54236,35000000.0
2009-03-23 18:08:00,2.54262,2.54273,2.54261,2.54273,66000000.0
2009-03-23 18:09:00,2.54217,2.54217,2.54121,2.54121,53800000.0
2009-03-23 18:10:00,2.54074,2.54175,2.54074,2.54139,34000000.0
2009-03-23 18:11:00,2.54097,2.54155,2.54088,2.54136,8000000.0
2009-03-23 18:12:00,2.54153,2.54198,2.54133,2.54198,9000000.0
2009-03-23 18:13:00,2.54214,2.54224,2.54213,2.54215,35000000.0
2009-03-23 18:14:00,2.54102,2.54102,2.54052,2.54079,9000000.0
2009-03-23 18:15:00,2.54061,2.54072,2.54027,2.54027,29000000.0
2009-03-23 18:16:00,2.54047,2.54069,2.54042,2.54061,58000000.0
2009-03-23 18:17:00,2.54099,2.54288,2.54099,2.54288,50800000.0
2009-03-23 18:18:00,2.54269,2.5428,2.54235,2.5428,45000000.0
2009-03-23 18:19:00,2.54284,2.54298,2.54269,2.54269,63000000.0
2009-03-23 18:20:00,2.54241,2.54241,2.54206,2.5424,54800000.0
2009-03-23 18:21:00,2.54286,2.54291,2.54218,2.54218,37000000.0
2009-03-23 18:22:00,2.54191,2.54344,2.54191,2.54344,52800000.0
2009-03-23 18:23:00,2.54358,2.54358,2.5429,2.54339,46000000.0
2009-03-23 18:24:00,2.54321,2.54411,2.54321,2.54393,9000000.0
2009-03-23 18:25:00,2.54449,2.54535,2.54449,2.54489,32000000.0
2009-03-23 18:26:00,2.5448,2.54577,2.5448,2.54577,38000000.0
2009-03-23 18:27:00,2.54565,2.54642,2.54565,2.54642,45000000.0
2009-03-23 18:28:00,2.54646,2.54648,2.54619,2.54619,20000000.0
2009-03-23 18:29:00,2.54638,2.54638,2.54572,2.54578,23000000.0
2009-03-23 18:30:00,2.5453,2.54583,2.54506,2.54512,33800000.0
2009-03-23 18:31:00,2.54462,2.54462,2.54395,2.54401,52000000.0
2009-03-23 18:32:00,2.54458,2.54472,2.54436,2.54462,71000000.0
2009-03-23 18:33:00,2.5446,2.5446,2.54316,2.54316,58000000.0
2009-03-23 18:34:00,2.54298,2.54345,2.54298,2.54345,8000000.0
2009-03-23 18:35:00,2.54371,2.54447,2.54364,2.54364,50000000.0
2009-03-23 18:36:00,2.54364,2.54386,2.54322,2.5435,80000000.0
2009-03-23 18:37:00,2.54321,2.54358,2.54316,2.54318,73000000.0
2009-03-23 18:38:00,2.54377,2.54426,2.5431,2.54358,62000000.0
2009-03-23 18:39:00,2.54407,2.54407,2.54342,2.54364,8000000.0
2009-03-23 18:40:00,2.54324,2.5439,2.54324,2.54354,48800000.0
2009-03-23 18:41:00,2.54277,2.54301,2.54263,2.54279,60000000.0
2009-03-23 18:42:00,2.54298,2.54298,2.54246,2.54269,50000000.0
2009-03-23 18:43:00,2.54268,2.54308,2.54268,2.54296,43000000.0
2009-03-23 18:44:00,2.54304,2.54304,2.5422,2.54225,52000000.0
2009-03-23 18:45:00,2.5434,2.5434,2.54277,2.54296,64000000.0
2009-03-23 18:46:00,2.5416,2.54338,2.5416,2.54338,8000000.0
2009-03-23 18:47:00,2.54339,2.54339,2.54085,2.54132,54800000.0
2009-03-23 18:48:00,2.54148,2.5436,2.5413,2.5436,43000000.0
2009-03-23 18:49:00,2.5432,2.5441,2.54309,2.54353,34000000.0
2009-03-23 18:50:00,2.54388,2.54388,2.54347,2.54347,59000000.0
2009-03-23 18:51:00,2.54367,2.54588,2.54367,2.54477,28000000.0
2009-03-23 18:52:00,2.54516,2.54593,2.54496,2.54507,36800000.0
2009-03-23 18:53:00,2.54446,2.54446,2.54315,2.54315,30000000.0
2009-03-23 18:54:00,2.5427,2.54314,2.5427,2.54306,18000000.0
2009-03-23 18:55:00,2.54306,2.54369,2.54306,2.54332,40000000.0
2009-03-23 18:56:00,2.5435,2.54361,2.54278,2.54278,14000000.0
2009-03-23 18:57:00,2.54228,2.54276,2.54228,2.54266,17000000.0
2009-03-23 18:58:00,2.54283,2.54359,2.54283,2.54359,7000000.0
2009-03-23 18:59:00,2.54295,2.54295,2.54202,2.54202,34800000.0
2009-03-23 19:00:00,2.54202,2.54267,2.54202,2.54267,28000000.0
2009-03-23 19:01:00,2.5428,2.54356,2.5428,2.54356,22000000.0
2009-03-23 19:02:00,2.54377,2.54384,2.54348,2.54348,28000000.0
2009-03-23 19:03:00,2.54338,2.54338,2.54301,2.54301,23800000.0
2009-03-23 19:04:00,2.54266,2.54287,2.54253,2.54267,46000000.0
2009-03-23 19:05:00,2.54388,2.54652,2.54388,2.54652,29000000.0
2009-03-23 19:06:00,2.54619,2.54619,2.54539,2.54539,65000000.0
2009-03-23 19:07:00,2.54599,2.54778,2.54599,2.54677,47000000.0
2009-03-23 19:08:00,2.54604,2.54659,2.54552,2.54652,11000000.0
2009-03-23 19:09:00,2.54728,2.54751,2.54697,2.54747,9000000.0
2009-03-23 19:10:00,2.54734,2.54734,2.54646,2.54676,8000000.0
2009-03-23 19:11:00,2.54648,2.54667,2.54625,2.54653,32000000.0
2009-03-23 19:12:00,2.54685,2.54718,2.54685,2.54718,7000000.0
2009-03-23 19:13:00,2.54728,2.54746,2.54665,2.5468,43000000.0
2009-03-23 19:14:00,2.54678,2.54686,2.54635,2.54683,11000000.0
2009-03-23 19:15:00,2.54695,2.54708,2.54688,2.54708,20000000.0
2009-03-23 19:16:00,2.54685,2.54685,2.54673,2.54673,8000000.0
2009-03-23 19:17:00,2.54639,2.54639,2.54378,2.5455,9000000.0
2009-03-23 19:18:00,2.54687,2.54697,2.54667,2.54667,21000000.0
2009-03-23 19:19:00,2.54627,2.54652,2.54612,2.54633,11000000.0
2009-03-23 19:20:00,2.54672,2.54831,2.54672,2.54831,10000000.0
2009-03-23 19:21:00,2.54891,2.5496,2.54888,2.5496,9000000.0
2009-03-23 19:22:00,2.54969,2.55043,2.54959,2.55043,8000000.0
2009-03-23 19:23:00,2.5499,2.5505,2.54985,2.5505,23000000.0
2009-03-23 19:24:00,2.55063,2.55089,2.55057,2.55072,9000000.0
2009-03-23 19:25:00,2.54948,2.54948,2.54588,2.54588,66000000.0
2009-03-23 19:26:00,2.54635,2.54635,2.54597,2.54603,8000000.0
2009-03-23 19:27:00,2.54543,2.54543,2.54498,2.54532,7000000.0
2009-03-23 19:28:00,2.54494,2.54494,2.54356,2.54385,36000000.0
2009-03-23 19:29:00,2.54363,2.54367,2.54341,2.54356,25000000.0
2009-03-23 19:30:00,2.54454,2.54491,2.54395,2.54397,8000000.0
2009-03-23 19:31:00,2.54419,2.54562,2.54417,2.54562,8000000.0
2009-03-23 19:32:00,2.54548,2.54548,2.54405,2.54405,7000000.0
2009-03-23 19:33:00,2.54435,2.54591,2.54435,2.54589,23000000.0
2009-03-23 19:34:00,2.54531,2.54559,2.54503,2.54503,11000000.0
2009-03-23 19:35:00,2.54528,2.54572,2.54528,2.54541,7000000.0
2009-03-23 19:36:00,2.54601,2.54693,2.54601,2.54684,10000000.0
2009-03-23 19:37:00,2.54751,2.54751,2.54642,2.54677,7000000.0
2009-03-23 19:38:00,2.5471,2.5471,2.5465,2.54697,26000000.0
2009-03-23 19:39:00,2.54749,2.54753,2.54721,2.54734,8000000.0
2009-03-23 19:40:00,2.54715,2.54771,2.54715,2.54768,17000000.0
2009-03-23 19:41:00,2.54771,2.54852,2.54771,2.54852,22000000.0
2009-03-23 19:42:00,2.54867,2.54886,2.54867,2.54882,25000000.0
2009-03-23 19:43:00,2.54888,2.549,2.54879,2.54879,24000000.0
2009-03-23 19:44:00,2.54961,2.54961,2.54813,2.54844,20000000.0
2009-03-23 19:45:00,2.54891,2.54919,2.54856,2.54856,21000000.0
2009-03-23 19:46:00,2.54826,2.54833,2.54774,2.54806,8000000.0
2009-03-23 19:47:00,2.54759,2.54774,2.54729,2.5474,8000000.0
2009-03-23 19:48:00,2.54738,2.54771,2.54738,2.54771,31000000.0
2009-03-23 19:49:00,2.5474,2.54749,2.54571,2.54571,11000000.0
2009-03-23 19:50:00,2.5448,2.5448,2.54407,2.5441,8000000.0
2009-03-23 19:51:00,2.54517,2.54517,2.54457,2.54483,27000000.0
2009-03-23 19:52:00,2.54379,2.54402,2.54322,2.54322,10800000.0
2009-03-23 19:53:00,2.54285,2.54312,2.54255,2.54312,8000000.0
2009-03-23 19:54:00,2.54347,2.54389,2.54341,2.54341,8000000.0
2009-03-23 19:55:00,2.54479,2.54611,2.54479,2.54605,7000000.0
2009-03-23 19:56:00,2.54604,2.54604,2.54417,2.54422,8000000.0
2009-03-23 19:57:00,2.54477,2.54725,2.54477,2.54725,11000000.0
2009-03-23 19:58:00,2.54763,2.54816,2.5476,2.54816,13000000.0
2009-03-23 19:59:00,2.5486,2.54923,2.54833,2.54861,9000000.0
2009-03-23 20:00:00,2.5488,2.5488,2.54803,2.54831,10000000.0
2009-03-23 20:01:00,2.5487,2.54998,2.5487,2.54977,7000000.0
2009-03-23 20:02:00,2.55019,2.55045,2.54998,2.55045,8000000.0
2009-03-23 20:03:00,2.55054,2.5509,2.55054,2.55059,11000000.0
2009-03-23 20:04:00,2.55129,2.55154,2.55065,2.55065,8000000.0
2009-03-23 20:05:00,2.54984,2.54984,2.54668,2.54668,18000000.0
2009-03-23 20:06:00,2.54655,2.54664,2.54612,2.54612,10000000.0
2009-03-23 20:07:00,2.5463,2.54638,2.54623,2.54626,7000000.0
2009-03-23 20:08:00,2.54678,2.54678,2.5457,2.5457,15000000.0
2009-03-23 20:09:00,2.54571,2.54598,2.54558,2.54591,7000000.0
2009-03-23 20:10:00,2.54633,2.54669,2.54633,2.54638,17000000.0
2009-03-23 20:11:00,2.54604,2.54612,2.54555,2.54555,8000000.0
2009-03-23 20:12:00,2.54648,2.54901,2.54648,2.54901,7000000.0
2009-03-23 20:13:00,2.54975,2.55152,2.54975,2.55152,7000000.0
2009-03-23 20:14:00,2.5525,2.55252,2.55169,2.55169,7000000.0
2009-03-23 20:15:00,2.55114,2.55114,2.55069,2.55084,7000000.0
2009-03-23 20:16:00,2.55134,2.55171,2.55134,2.55164,8000000.0
2009-03-23 20:17:00,2.55231,2.55241,2.55231,2.55241,7000000.0
2009-03-23 20:18:00,2.55269,2.55381,2.55269,2.55381,7000000.0
2009-03-23 20:19:00,2.55367,2.55367,2.5531,2.55342,8000000.0
2009-03-23 20:20:00,2.55354,2.55373,2.55347,2.55373,11000000.0
2009-03-23 20:21:00,2.55381,2.55397,2.5535,2.55397,9000000.0
2009-03-23 20:22:00,2.55396,2.55472,2.55396,2.55472,8000000.0
2009-03-23 20:23:00,2.5539,2.5539,2.55332,2.55389,7000000.0
2009-03-23 20:24:00,2.55391,2.55391,2.55349,2.55358,8000000.0
2009-03-23 20:25:00,2.55382,2.55427,2.55373,2.55422,8000000.0
2009-03-23 20:26:00,2.55434,2.55434,2.55394,2.55394,8000000.0
2009-03-23 20:27:00,2.55318,2.55322,2.55241,2.55241,10000000.0
2009-03-23 20:28:00,2.55206,2.55227,2.55206,2.55227,7000000.0
2009-03-23 20:29:00,2.55221,2.55265,2.55221,2.55222,22000000.0
2009-03-23 20:30:00,2.55216,2.55261,2.55216,2.55237,8000000.0
2009-03-23 20:31:00,2.55252,2.55252,2.55196,2.55208,7000000.0
2009-03-23 20:32:00,2.55251,2.55269,2.55245,2.55262,29000000.0
2009-03-23 20:33:00,2.55271,2.55271,2.5524,2.55257,11000000.0
2009-03-23 20:34:00,2.55251,2.55251,2.55189,2.55202,7000000.0
2009-03-23 20:35:00,2.55162,2.55204,2.55162,2.55204,11000000.0
2009-03-23 20:36:00,2.55279,2.55279,2.55066,2.5512,7000000.0
2009-03-23 20:37:00,2.55205,2.55219,2.55203,2.55219,7000000.0
2009-03-23 20:38:00,2.55217,2.55224,2.552,2.552,6000000.0
2009-03-23 20:39:00,2.55198,2.55209,2.55198,2.55209,12000000.0
2009-03-23 20:40:00,2.5519,2.5519,2.55173,2.55189,23000000.0
2009-03-23 20:41:00,2.55175,2.55181,2.55156,2.55156,7000000.0
2009-03-23 20:42:00,2.55139,2.55174,2.55139,2.55163,9000000.0
2009-03-23 20:43:00,2.5511,2.55171,2.55107,2.55171,8000000.0
2009-03-23 20:44:00,2.55176,2.55192,2.55152,2.55167,11000000.0
2009-03-23 20:45:00,2.55203,2.55212,2.55198,2.55198,8000000.0
2009-03-23 20:46:00,2.55217,2.55236,2.55205,2.55236,7000000.0
2009-03-23 20:47:00,2.55242,2.55244,2.55122,2.55122,9000000.0
2009-03-23 20:48:00,2.55167,2.55199,2.55163,2.55199,7000000.0
2009-03-23 20:49:00,2.55187,2.55226,2.55187,2.55226,16000000.0
2009-03-23 20:50:00,2.55218,2.55248,2.55215,2.55248,7000000.0
2009-03-23 20:51:00,2.55286,2.55286,2.55272,2.55273,9000000.0
2009-03-23 20:52:00,2.552,2.552,2.54964,2.54968,7000000.0
2009-03-23 20:53:00,2.54879,2.54879,2.54837,2.54871,7000000.0
2009-03-23 20:54:00,2.54883,2.54962,2.54883,2.54962,11000000.0
2009-03-23 20:55:00,2.54986,2.54986,2.54966,2.54966,7000000.0
2009-03-23 20:56:00,2.54974,2.54977,2.54904,2.54904,6000000.0
2009-03-23 20:57:00,2.54913,2.54931,2.54898,2.5493,10000000.0
2009-03-23 20:58:00,2.54876,2.54902,2.54876,2.54902,8000000.0
2009-03-23 20:59:00,2.54898,2.54917,2.54883,2.54883,23000000.0
2009-03-23 21:00:00,2.54706,2.54774,2.54583,2.54774,19000000.0
2009-03-23 21:01:00,2.54829,2.54862,2.54824,2.54834,8000000.0
2009-03-23 21:02:00,2.54815,2.54854,2.5481,2.5481,8000000.0
2009-03-23 21:03:00,2.54808,2.5482,2.54803,2.54815,7000000.0
2009-03-23 21:04:00,2.54819,2.54895,2.54816,2.54895,8000000.0
2009-03-23 21:05:00,2.55012,2.55031,2.54991,2.54991,10000000.0
2009-03-23 21:06:00,2.55009,2.55009,2.5497,2.54975,11000000.0
2009-03-23 21:07:00,2.54981,2.55013,2.54981,2.55013,10000000.0
2009-03-23 21:08:00,2.54865,2.5488,2.54855,2.54871,7000000.0
2009-03-23 21:09:00,2.54879,2.54891,2.54824,2.54874,8000000.0
2009-03-23 21:10:00,2.54902,2.54915,2.54897,2.54915,7000000.0
2009-03-23 21:11:00,2.54926,2.54933,2.54921,2.54931,8000000.0
2009-03-23 21:12:00,2.55001,2.55029,2.54976,2.54976,7000000.0
2009-03-23 21:13:00,2.5487,2.54996,2.54813,2.54996,8000000.0
2009-03-23 21:14:00,2.55124,2.55124,2.55062,2.55107,19000000.0
2009-03-23 21:15:00,2.55108,2.55133,2.55105,2.55133,11000000.0
2009-03-23 21:16:00,2.55078,2.55137,2.55078,2.55124,7000000.0
2009-03-23 21:17:00,2.55103,2.55103,2.55076,2.55083,7000000.0
2009-03-23 21:18:00,2.5511,2.5518,2.5511,2.5514,12000000.0
2009-03-23 21:19:00,2.55158,2.55162,2.55144,2.55162,7000000.0
2009-03-23 21:20:00,2.55148,2.55167,2.54988,2.54988,9000000.0
2009-03-23 21:21:00,2.54944,2.55098,2.54933,2.55098,9000000.0
2009-03-23 21:22:00,2.5513,2.55183,2.5513,2.55179,27000000.0
2009-03-23 21:23:00,2.55278,2.55278,2.55236,2.55261,18000000.0
2009-03-23 21:24:00,2.55308,2.5531,2.55281,2.55295,7000000.0
2009-03-23 21:25:00,2.55237,2.55237,2.55184,2.55202,13800000.0
2009-03-23 21:26:00,2.55251,2.55251,2.55192,2.55195,12000000.0
2009-03-23 21:27:00,2.55151,2.55213,2.55151,2.55205,6000000.0
2009-03-23 21:28:00,2.55211,2.55225,2.55204,2.55225,8000000.0
2009-03-23 21:29:00,2.55237,2.55309,2.55237,2.55309,9000000.0
2009-03-23 21:30:00,2.55316,2.55316,2.55301,2.55301,6000000.0
2009-03-23 21:31:00,2.55273,2.55277,2.55268,2.55277,8000000.0
2009-03-23 21:32:00,2.55284,2.55307,2.55284,2.55307,7000000.0
2009-03-23 21:33:00,2.55335,2.55335,2.55221,2.55306,8000000.0
2009-03-23 21:34:00,2.55299,2.55321,2.55274,2.55276,9000000.0
2009-03-23 21:35:00,2.55194,2.55213,2.55178,2.55178,7000000.0
2009-03-23 21:36:00,2.55129,2.55129,2.55034,2.55065,7000000.0
2009-03-23 21:37:00,2.55072,2.55072,2.54901,2.54901,11000000.0
2009-03-23 21:38:00,2.54896,2.54992,2.5486,2.54956,19800000.0
2009-03-23 21:39:00,2.54892,2.54947,2.54843,2.54927,11000000.0
2009-03-23 21:40:00,2.5494,2.5494,2.5485,2.5488,8000000.0
2009-03-23 21:41:00,2.5481,2.5481,2.54617,2.54617,8000000.0
2009-03-23 21:42:00,2.54549,2.54661,2.54549,2.54624,10000000.0
2009-03-23 21:43:00,2.5462,2.54689,2.5462,2.54689,8000000.0
2009-03-23 21:44:00,2.54684,2.54684,2.54576,2.54627,18000000.0
2009-03-23 21:45:00,2.54648,2.54657,2.54609,2.54657,12000000.0
2009-03-23 21:46:00,2.54677,2.54722,2.54677,2.54722,10000000.0
2009-03-23 21:47:00,2.54688,2.54693,2.54666,2.54685,13600000.0
2009-03-23 21:48:00,2.54682,2.54682,2.54659,2.5467,7000000.0
2009-03-23 21:49:00,2.54665,2.54675,2.5466,2.54675,10000000.0
2009-03-23 21:50:00,2.54655,2.54672,2.54652,2.54656,10000000.0
2009-03-23 21:51:00,2.54634,2.54658,2.5457,2.54658,10000000.0
2009-03-23 21:52:00,2.54663,2.54684,2.54663,2.54674,9000000.0
2009-03-23 21:53:00,2.54637,2.54637,2.54515,2.54515,10000000.0
2009-03-23 21:54:00,2.54637,2.54645,2.54583,2.54591,8000000.0
2009-03-23 21:55:00,2.54633,2.54633,2.54584,2.54601,17000000.0
2009-03-23 21:56:00,2.54618,2.54648,2.54547,2.54547,23000000.0
2009-03-23 21:57:00,2.54517,2.54646,2.54517,2.54646,8000000.0
2009-03-23 21:58:00,2.54732,2.54732,2.54669,2.54679,9000000.0
2009-03-23 21:59:00,2.54667,2.54749,2.54667,2.54711,21000000.0
2009-03-23 22:00:00,2.54885,2.55185,2.54885,2.55112,8000000.0
2009-03-23 22:01:00,2.54884,2.55061,2.54884,2.55059,8000000.0
2009-03-23 22:02:00,2.55036,2.55036,2.55002,2.55025,7000000.0
2009-03-23 22:03:00,2.5495,2.55017,2.5495,2.55003,20000000.0
2009-03-23 22:04:00,2.55045,2.5511,2.55045,2.55085,11000000.0
2009-03-23 22:05:00,2.55031,2.55031,2.54905,2.54905,8000000.0
2009-03-23 22:06:00,2.54866,2.54866,2.54801,2.54864,7000000.0
2009-03-23 22:07:00,2.54861,2.54861,2.54809,2.54809,5000000.0
2009-03-23 22:08:00,2.54778,2.54807,2.54763,2.54763,22000000.0
2009-03-23 22:09:00,2.54749,2.54781,2.54717,2.54717,10000000.0
2009-03-23 22:10:00,2.54643,2.54643,2.54557,2.54557,10000000.0
2009-03-23 22:11:00,2.54562,2.54562,2.54547,2.54562,8000000.0
2009-03-23 22:12:00,2.54553,2.54555,2.54522,2.54537,8000000.0
2009-03-23 22:13:00,2.54479,2.54517,2.54408,2.54517,5000000.0
2009-03-23 22:14:00,2.54519,2.54575,2.54519,2.54547,8000000.0
2009-03-23 22:15:00,2.54567,2.54658,2.54567,2.54658,11000000.0
2009-03-23 22:16:00,2.54761,2.54771,2.54739,2.54739,7000000.0
2009-03-23 22:17:00,2.5474,2.54768,2.5474,2.54768,7000000.0
2009-03-23 22:18:00,2.54751,2.54751,2.54732,2.54743,9000000.0
2009-03-23 22:19:00,2.54759,2.54824,2.54757,2.54824,8000000.0
2009-03-23 22:20:00,2.54805,2.54834,2.54762,2.5477,10000000.0
2009-03-23 22:21:00,2.54782,2.54782,2.54686,2.54703,7000000.0
2009-03-23 22:22:00,2.54683,2.54685,2.54671,2.54685,8000000.0
2009-03-23 22:23:00,2.54685,2.54685,2.54665,2.54672,12000000.0
2009-03-23 22:24:00,2.54649,2.54649,2.54623,2.54628,7000000.0
2009-03-23 22:25:00,2.5461,2.54672,2.5461,2.54637,9000000.0
2009-03-23 22:26:00,2.54652,2.54656,2.54611,2.54611,7000000.0
2009-03-23 22:27:00,2.54597,2.54597,2.54429,2.54443,8000000.0
2009-03-23 22:28:00,2.54407,2.5444,2.54407,2.5444,7800000.0
2009-03-23 22:29:00,2.5442,2.54443,2.54418,2.54443,9000000.0
2009-03-23 22:30:00,2.54471,2.54488,2.54465,2.54484,15000000.0
2009-03-23 22:31:00,2.54535,2.54545,2.54518,2.54535,8000000.0
2009-03-23 22:32:00,2.54526,2.54526,2.5451,2.5451,8000000.0
2009-03-23 22:33:00,2.54535,2.54545,2.54526,2.54545,8000000.0
2009-03-23 22:34:00,2.54595,2.54595,2.54564,2.5457,7000000.0
2009-03-23 22:35:00,2.54559,2.54568,2.54557,2.54558,25000000.0
2009-03-23 22:36:00,2.5456,2.5456,2.54518,2.54518,22000000.0
2009-03-23 22:37:00,2.54638,2.54638,2.54557,2.54579,7000000.0
2009-03-23 22:38:00,2.54446,2.54512,2.54446,2.54512,11000000.0
2009-03-23 22:39:00,2.54547,2.54602,2.54501,2.54602,9000000.0
2009-03-23 22:40:00,2.54615,2.54615,2.54524,2.54601,10000000.0
2009-03-23 22:41:00,2.54641,2.54659,2.54611,2.54611,6800000.0
2009-03-23 22:42:00,2.545,2.5458,2.545,2.5458,11000000.0
2009-03-23 22:43:00,2.54579,2.54611,2.54579,2.54595,9000000.0
2009-03-23 22:44:00,2.54616,2.54683,2.54616,2.54683,6000000.0
2009-03-23 22:45:00,2.54743,2.54743,2.54669,2.54673,11000000.0
2009-03-23 22:46:00,2.54675,2.5473,2.54675,2.54709,8000000.0
2009-03-23 22:47:00,2.54718,2.54888,2.54718,2.54888,12000000.0
2009-03-23 22:48:00,2.54937,2.54961,2.54919,2.54946,8000000.0
2009-03-23 22:49:00,2.54925,2.54925,2.54914,2.54917,10000000.0
2009-03-23 22:50:00,2.54901,2.54907,2.54883,2.54891,8000000.0
2009-03-23 22:51:00,2.54918,2.54918,2.54845,2.54857,9000000.0
2009-03-23 22:52:00,2.54792,2.54844,2.54792,2.54817,8000000.0
2009-03-23 22:53:00,2.54816,2.54816,2.5479,2.54794,10000000.0
2009-03-23 22:54:00,2.54796,2.54833,2.54788,2.54788,12000000.0
2009-03-23 22:55:00,2.54827,2.54827,2.5479,2.54811,8000000.0
2009-03-23 22:56:00,2.54777,2.54791,2.5471,2.5471,14000000.0
2009-03-23 22:57:00,2.54672,2.54725,2.54672,2.54708,8000000.0
2009-03-23 22:58:00,2.54776,2.54776,2.54639,2.54639,6000000.0
2009-03-23 22:59:00,2.54684,2.54684,2.54645,2.54645,7000000.0
2009-03-23 23:00:00,2.54644,2.54644,2.54612,2.54625,9000000.0
2009-03-23 23:01:00,2.54596,2.54596,2.54586,2.54596,10000000.0
2009-03-23 23:02:00,2.54615,2.5464,2.54615,2.54626,8000000.0
2009-03-23 23:03:00,2.54636,2.54682,2.54636,2.54679,8000000.0
2009-03-23 23:04:00,2.54656,2.54656,2.54639,2.5465,7000000.0
2009-03-23 23:05:00,2.54635,2.54676,2.54616,2.54616,8000000.0
2009-03-23 23:06:00,2.54623,2.54623,2.54584,2.54584,8000000.0
2009-03-23 23:07:00,2.54531,2.54538,2.54514,2.5452,8000000.0
2009-03-23 23:08:00,2.54541,2.5457,2.54541,2.54559,6000000.0
2009-03-23 23:10:00,2.54537,2.54583,2.54537,2.54583,8000000.0
2009-03-23 23:11:00,2.54594,2.5462,2.54553,2.5462,10000000.0
2009-03-23 23:12:00,2.54621,2.54645,2.54621,2.54632,7000000.0
2009-03-23 23:13:00,2.54606,2.54637,2.54593,2.54637,7000000.0
2009-03-23 23:14:00,2.54642,2.54642,2.54622,2.5463,7000000.0
2009-03-23 23:15:00,2.54633,2.54651,2.54633,2.54651,7000000.0
2009-03-23 23:16:00,2.54666,2.54666,2.54565,2.54611,12000000.0
2009-03-23 23:17:00,2.54654,2.54654,2.54589,2.54589,21000000.0
2009-03-23 23:18:00,2.54567,2.54567,2.54514,2.54542,8000000.0
2009-03-23 23:19:00,2.5462,2.54637,2.5461,2.5461,7000000.0
2009-03-23 23:20:00,2.54555,2.5464,2.54555,2.5464,7000000.0
2009-03-23 23:21:00,2.5469,2.54702,2.5469,2.54692,7000000.0
2009-03-23 23:22:00,2.54686,2.54722,2.54686,2.54722,7000000.0
2009-03-23 23:23:00,2.54773,2.54775,2.54772,2.54773,9000000.0
2009-03-23 23:24:00,2.54727,2.54734,2.54654,2.54686,10000000.0
2009-03-23 23:25:00,2.5468,2.54777,2.54665,2.54777,9000000.0
2009-03-23 23:27:00,2.54718,2.54718,2.54643,2.54643,7000000.0
2009-03-23 23:28:00,2.5462,2.5463,2.54612,2.5462,11000000.0
2009-03-23 23:29:00,2.54562,2.54651,2.54562,2.54597,14000000.0
2009-03-23 23:30:00,2.54701,2.54701,2.54601,2.54682,8000000.0
2009-03-23 23:31:00,2.54627,2.54627,2.54547,2.54547,13000000.0
2009-03-23 23:32:00,2.54416,2.54518,2.54416,2.54518,10000000.0
2009-03-23 23:33:00,2.54656,2.54656,2.54613,2.54618,8000000.0
2009-03-23 23:34:00,2.54574,2.54574,2.54526,2.54563,7000000.0
2009-03-23 23:35:00,2.54659,2.54669,2.54613,2.54613,6800000.0
2009-03-23 23:36:00,2.54623,2.54635,2.546,2.54635,8000000.0
2009-03-23 23:37:00,2.54645,2.54655,2.54635,2.5465,9000000.0
2009-03-23 23:38:00,2.547,2.54787,2.547,2.54787,18000000.0
2009-03-23 23:39:00,2.54818,2.54818,2.54732,2.54732,7000000.0
2009-03-23 23:40:00,2.54791,2.54791,2.54678,2.54678,9000000.0
2009-03-23 23:41:00,2.54698,2.54723,2.54683,2.54683,8000000.0
2009-03-23 23:42:00,2.54652,2.54652,2.54556,2.54556,7000000.0
2009-03-23 23:43:00,2.54528,2.5455,2.54523,2.54536,10000000.0
2009-03-23 23:44:00,2.54515,2.54608,2.54515,2.54608,8000000.0
2009-03-23 23:45:00,2.54527,2.5453,2.54484,2.54491,11000000.0
2009-03-23 23:46:00,2.54648,2.54711,2.54648,2.54696,7000000.0
2009-03-23 23:47:00,2.54708,2.54724,2.54704,2.54724,7000000.0
2009-03-23 23:48:00,2.54766,2.54766,2.54712,2.54739,11000000.0
2009-03-23 23:49:00,2.54725,2.54732,2.54683,2.54683,8000000.0
2009-03-23 23:50:00,2.54687,2.54738,2.54687,2.54738,8000000.0
2009-03-23 23:51:00,2.54742,2.54742,2.54705,2.54726,8000000.0
2009-03-23 23:52:00,2.54697,2.54716,2.54649,2.54649,8000000.0
2009-03-23 23:53:00,2.54748,2.5475,2.54655,2.54655,10000000.0
2009-03-23 23:54:00,2.54663,2.5474,2.54663,2.54691,9000000.0
2009-03-23 23:55:00,2.5475,2.54772,2.54718,2.54727,8000000.0
2009-03-23 23:56:00,2.54785,2.54785,2.5477,2.54785,9000000.0
2009-03-23 23:57:00,2.54548,2.54836,2.54548,2.54746,9000000.0
2009-03-23 23:58:00,2.54651,2.54683,2.54603,2.54603,8000000.0
2009-03-23 23:59:00,2.54582,2.54614,2.54565,2.54572,7000000.0
2009-03-24 00:00:00,2.54637,2.54637,2.54618,2.54618,6800000.0
2009-03-24 00:01:00,2.54631,2.54648,2.546,2.54648,11000000.0
2009-03-24 00:02:00,2.54598,2.54598,2.54572,2.54576,9000000.0
2009-03-24 00:03:00,2.54671,2.54676,2.54641,2.54664,10000000.0
2009-03-24 00:04:00,2.54699,2.5471,2.54678,2.5471,8000000.0
2009-03-24 00:05:00,2.54675,2.54779,2.54672,2.54779,7000000.0
2009-03-24 00:06:00,2.54818,2.54818,2.54722,2.54722,11000000.0
2009-03-24 00:07:00,2.54769,2.54971,2.54769,2.54971,8000000.0
2009-03-24 00:08:00,2.54983,2.5502,2.54979,2.5501,8000000.0
2009-03-24 00:09:00,2.55045,2.55103,2.55028,2.55103,7000000.0
2009-03-24 00:10:00,2.55232,2.55232,2.55052,2.55052,10000000.0
2009-03-24 00:11:00,2.55076,2.55094,2.55045,2.55045,8800000.0
2009-03-24 00:12:00,2.55067,2.55114,2.55054,2.55114,10000000.0
2009-03-24 00:13:00,2.55102,2.55102,2.55053,2.55053,11000000.0
2009-03-24 00:14:00,2.55043,2.55053,2.55036,2.55048,7000000.0
2009-03-24 00:15:00,2.54971,2.54971,2.54929,2.54954,9000000.0
2009-03-24 00:16:00,2.54943,2.55014,2.54943,2.54986,8000000.0
2009-03-24 00:18:00,2.55047,2.55058,2.55012,2.55012,8000000.0
2009-03-24 00:19:00,2.55058,2.55087,2.55056,2.55087,8000000.0
2009-03-24 00:20:00,2.5507,2.55109,2.5505,2.55055,9000000.0
2009-03-24 00:21:00,2.55069,2.55189,2.55069,2.55178,10800000.0
2009-03-24 00:22:00,2.5517,2.5517,2.55131,2.55166,7000000.0
2009-03-24 00:23:00,2.55116,2.55116,2.54981,2.54981,9000000.0
2009-03-24 00:24:00,2.55008,2.5506,2.55008,2.5504,6800000.0
2009-03-24 00:25:00,2.54957,2.55057,2.54957,2.55057,10000000.0
2009-03-24 00:26:00,2.55074,2.55111,2.55034,2.55068,9000000.0
2009-03-24 00:27:00,2.55067,2.5517,2.54986,2.5517,7000000.0
2009-03-24 00:28:00,2.55036,2.55095,2.55036,2.55095,8000000.0
2009-03-24 00:29:00,2.5516,2.55199,2.5516,2.55199,7000000.0
2009-03-24 00:30:00,2.55191,2.55264,2.55191,2.55264,11000000.0
2009-03-24 00:31:00,2.5522,2.55244,2.55174,2.55208,7000000.0
2009-03-24 00:32:00,2.5521,2.5521,2.55175,2.55194,7000000.0
2009-03-24 00:33:00,2.55182,2.55215,2.55182,2.55213,9000000.0
2009-03-24 00:34:00,2.55229,2.55263,2.55219,2.55249,17000000.0
2009-03-24 00:35:00,2.55237,2.5524,2.55129,2.55129,7000000.0
2009-03-24 00:36:00,2.55115,2.55115,2.55096,2.55099,9000000.0
2009-03-24 00:37:00,2.55083,2.55178,2.55083,2.55178,8000000.0
2009-03-24 00:38:00,2.55212,2.55237,2.55211,2.55231,10000000.0
2009-03-24 00:39:00,2.55223,2.55245,2.5522,2.55245,7000000.0
2009-03-24 00:40:00,2.55307,2.55318,2.55242,2.55242,11000000.0
2009-03-24 00:41:00,2.5525,2.55256,2.55195,2.55256,11000000.0
2009-03-24 00:42:00,2.55265,2.5529,2.55265,2.55266,8000000.0
2009-03-24 00:43:00,2.55243,2.55244,2.55206,2.55244,8000000.0
2009-03-24 00:44:00,2.55363,2.55363,2.55224,2.55261,10000000.0
2009-03-24 00:45:00,2.55268,2.55461,2.55268,2.55461,10000000.0
2009-03-24 00:46:00,2.55253,2.55273,2.55253,2.55269,7000000.0
2009-03-24 00:47:00,2.55276,2.5531,2.5527,2.55295,9000000.0
2009-03-24 00:48:00,2.55286,2.55319,2.55273,2.55304,7000000.0
2009-03-24 00:49:00,2.55329,2.55329,2.55272,2.55272,7000000.0
2009-03-24 00:50:00,2.55286,2.55322,2.55286,2.55322,13000000.0
2009-03-24 00:51:00,2.55284,2.55321,2.55284,2.55298,10000000.0
2009-03-24 00:52:00,2.55327,2.55362,2.55324,2.55362,8000000.0
2009-03-24 00:53:00,2.55367,2.55367,2.55302,2.55302,8000000.0
2009-03-24 00:54:00,2.55347,2.55364,2.55347,2.55364,5000000.0
2009-03-24 00:55:00,2.55373,2.55373,2.55338,2.5536,8000000.0
2009-03-24 00:56:00,2.55381,2.55389,2.55358,2.55379,8000000.0
2009-03-24 00:57:00,2.55382,2.55391,2.55374,2.55391,8000000.0
2009-03-24 00:58:00,2.55343,2.55347,2.55275,2.55275,7000000.0
2009-03-24 00:59:00,2.55106,2.55195,2.55068,2.55195,7000000.0
2009-03-24 01:00:00,2.55214,2.55231,2.55205,2.55213,18000000.0
2009-03-24 01:01:00,2.55218,2.55312,2.55079,2.55312,10000000.0
2009-03-24 01:02:00,2.55147,2.55147,2.55082,2.55082,10800000.0
2009-03-24 01:03:00,2.55087,2.55102,2.55061,2.55061,9000000.0
2009-03-24 01:04:00,2.55086,2.55086,2.5504,2.55063,11000000.0
2009-03-24 01:05:00,2.55002,2.55095,2.55002,2.55095,7000000.0
2009-03-24 01:06:00,2.55086,2.55136,2.55049,2.55136,6000000.0
2009-03-24 01:07:00,2.55168,2.55282,2.55168,2.55282,8000000.0
2009-03-24 01:08:00,2.55254,2.55254,2.55187,2.55187,11000000.0
2009-03-24 01:09:00,2.5521,2.5521,2.55144,2.55144,11000000.0
2009-03-24 01:10:00,2.55147,2.55147,2.55109,2.55109,10000000.0
2009-03-24 01:11:00,2.55079,2.55139,2.5507,2.5507,8000000.0
2009-03-24 01:12:00,2.54953,2.55015,2.54953,2.55015,6800000.0
2009-03-24 01:13:00,2.55047,2.55047,2.54973,2.54973,8000000.0
2009-03-24 01:14:00,2.54939,2.54939,2.54734,2.54861,10000000.0
2009-03-24 01:15:00,2.5484,2.5484,2.54828,2.54834,7000000.0
2009-03-24 01:16:00,2.54839,2.54839,2.54814,2.54816,7000000.0
2009-03-24 01:17:00,2.54847,2.54847,2.54821,2.54821,7000000.0
2009-03-24 01:18:00,2.54829,2.54836,2.54807,2.54836,10000000.0
2009-03-24 01:19:00,2.5483,2.54848,2.5483,2.54848,7000000.0
2009-03-24 01:20:00,2.54899,2.54899,2.5468,2.5468,11000000.0
2009-03-24 01:21:00,2.54804,2.54853,2.54717,2.54853,7000000.0
2009-03-24 01:22:00,2.54838,2.54845,2.5483,2.54843,7000000.0
2009-03-24 01:23:00,2.54841,2.54884,2.54841,2.54884,7000000.0
2009-03-24 01:24:00,2.54894,2.549,2.54871,2.549,7000000.0
2009-03-24 01:25:00,2.5488,2.5488,2.54785,2.54785,12000000.0
2009-03-24 01:26:00,2.548,2.54825,2.5471,2.5471,7000000.0
2009-03-24 01:27:00,2.54695,2.54726,2.5459,2.5459,16000000.0
2009-03-24 01:28:00,2.5463,2.54727,2.54584,2.54704,14000000.0
2009-03-24 01:29:00,2.54749,2.54749,2.54693,2.54693,7000000.0
2009-03-24 01:30:00,2.54684,2.54702,2.54669,2.54702,11000000.0
2009-03-24 01:31:00,2.54766,2.54802,2.54763,2.54802,7000000.0
2009-03-24 01:32:00,2.54811,2.54824,2.54806,2.54824,18000000.0
2009-03-24 01:33:00,2.54818,2.54818,2.54798,2.548,17000000.0
2009-03-24 01:34:00,2.54794,2.54807,2.54794,2.54807,8000000.0
2009-03-24 01:35:00,2.54831,2.54873,2.54831,2.54851,8800000.0
2009-03-24 01:36:00,2.54846,2.54858,2.54846,2.54846,9000000.0
2009-03-24 01:37:00,2.54855,2.54855,2.54797,2.54797,11000000.0
2009-03-24 01:38:00,2.54816,2.54957,2.54816,2.54957,8000000.0
2009-03-24 01:39:00,2.54894,2.54995,2.54894,2.54971,9000000.0
2009-03-24 01:40:00,2.54945,2.5496,2.54923,2.54923,7000000.0
2009-03-24 01:41:00,2.54939,2.54946,2.54901,2.54901,11000000.0
2009-03-24 01:42:00,2.54885,2.54885,2.54859,2.54859,9000000.0
2009-03-24 01:43:00,2.5486,2.5489,2.5486,2.5489,8000000.0
2009-03-24 01:44:00,2.54947,2.54958,2.54947,2.54958,13000000.0
2009-03-24 01:45:00,2.54977,2.55019,2.54977,2.55019,8000000.0
2009-03-24 01:46:00,2.55054,2.55054,2.55033,2.55054,7000000.0
2009-03-24 01:47:00,2.5507,2.55125,2.5507,2.55125,11000000.0
2009-03-24 01:48:00,2.55076,2.55173,2.55076,2.55173,10000000.0
2009-03-24 01:49:00,2.55114,2.55174,2.55107,2.55174,8000000.0
2009-03-24 01:50:00,2.55154,2.55196,2.55131,2.5518,7800000.0
2009-03-24 01:51:00,2.55164,2.55188,2.55164,2.55188,13000000.0
2009-03-24 01:52:00,2.55119,2.55158,2.55081,2.55087,8000000.0
2009-03-24 01:53:00,2.55194,2.55251,2.5516,2.55251,7000000.0
2009-03-24 01:54:00,2.55108,2.55108,2.55036,2.55058,8000000.0
2009-03-24 01:55:00,2.54984,2.55007,2.54968,2.55007,9000000.0
2009-03-24 01:56:00,2.55007,2.551,2.55007,2.551,16000000.0
2009-03-24 01:57:00,2.55126,2.55126,2.5505,2.55066,9000000.0
2009-03-24 01:58:00,2.55056,2.55056,2.55039,2.5504,7000000.0
2009-03-24 01:59:00,2.55007,2.55041,2.55007,2.55041,6000000.0
2009-03-24 02:00:00,2.54955,2.54955,2.54881,2.54892,6000000.0
2009-03-24 02:01:00,2.54919,2.54994,2.54919,2.54988,11000000.0
2009-03-24 02:02:00,2.54962,2.5499,2.54962,2.5499,8000000.0
2009-03-24 02:03:00,2.54972,2.55017,2.54863,2.54863,8000000.0
2009-03-24 02:04:00,2.54829,2.5485,2.54829,2.54844,11000000.0
2009-03-24 02:05:00,2.54849,2.54858,2.54808,2.54858,7000000.0
2009-03-24 02:06:00,2.54792,2.54792,2.54725,2.54784,7000000.0
2009-03-24 02:07:00,2.54793,2.54817,2.54793,2.54816,8000000.0
2009-03-24 02:08:00,2.54815,2.54847,2.54693,2.5483,9000000.0
2009-03-24 02:09:00,2.54824,2.5484,2.54797,2.5484,11000000.0
2009-03-24 02:10:00,2.5484,2.5484,2.54802,2.54802,8000000.0
2009-03-24 02:11:00,2.54795,2.54825,2.54778,2.54825,7000000.0
2009-03-24 02:12:00,2.54827,2.54827,2.54773,2.54804,8000000.0
2009-03-24 02:13:00,2.54875,2.54918,2.54858,2.54918,8000000.0
2009-03-24 02:14:00,2.54889,2.54901,2.54849,2.54863,7000000.0
2009-03-24 02:15:00,2.54903,2.54913,2.54799,2.54913,11000000.0
2009-03-24 02:16:00,2.54993,2.54993,2.54781,2.54781,8000000.0
2009-03-24 02:17:00,2.54951,2.54971,2.54882,2.54886,11000000.0
2009-03-24 02:18:00,2.54941,2.5511,2.54941,2.5511,7000000.0
2009-03-24 02:19:00,2.5515,2.5515,2.55126,2.55126,5000000.0
2009-03-24 02:20:00,2.55135,2.55226,2.55135,2.55226,9000000.0
2009-03-24 02:21:00,2.55191,2.55255,2.55191,2.55255,9000000.0
2009-03-24 02:22:00,2.55091,2.55091,2.54917,2.54921,8000000.0
2009-03-24 02:23:00,2.55033,2.55086,2.55015,2.55032,8000000.0
2009-03-24 02:24:00,2.55023,2.55152,2.55023,2.55152,7000000.0
2009-03-24 02:25:00,2.55206,2.55214,2.55169,2.55194,11000000.0
2009-03-24 02:26:00,2.5523,2.5523,2.55149,2.5515,8000000.0
2009-03-24 02:27:00,2.55168,2.55207,2.55168,2.55169,10000000.0
2009-03-24 02:28:00,2.5513,2.55253,2.55109,2.55253,7000000.0
2009-03-24 02:29:00,2.55274,2.55292,2.55267,2.55288,8000000.0
2009-03-24 02:30:00,2.55268,2.55277,2.55167,2.55167,6800000.0
2009-03-24 02:31:00,2.55238,2.5531,2.55191,2.55191,5000000.0
2009-03-24 02:32:00,2.55004,2.55004,2.54901,2.54942,7000000.0
2009-03-24 02:33:00,2.54981,2.54985,2.54925,2.54985,9000000.0
2009-03-24 02:34:00,2.55037,2.5505,2.54974,2.54974,7000000.0
2009-03-24 02:35:00,2.54944,2.54947,2.54927,2.54933,7000000.0
2009-03-24 02:36:00,2.54904,2.54989,2.54904,2.54989,7000000.0
2009-03-24 02:37:00,2.55048,2.55251,2.55048,2.55225,11000000.0
2009-03-24 02:38:00,2.5518,2.5518,2.55151,2.55151,7000000.0
2009-03-24 02:39:00,2.55085,2.55198,2.55085,2.55164,9000000.0
2009-03-24 02:40:00,2.55191,2.55191,2.55166,2.55174,6000000.0
2009-03-24 02:41:00,2.55154,2.55154,2.55068,2.55068,7000000.0
2009-03-24 02:42:00,2.55016,2.55061,2.54957,2.55047,7000000.0
2009-03-24 02:43:00,2.55139,2.55164,2.5513,2.55164,10000000.0
2009-03-24 02:44:00,2.5518,2.55239,2.5518,2.55239,7800000.0
2009-03-24 02:45:00,2.55244,2.55244,2.55203,2.55218,11000000.0
2009-03-24 02:46:00,2.55233,2.55351,2.55199,2.55351,7000000.0
2009-03-24 02:47:00,2.5546,2.55653,2.5546,2.55653,8000000.0
2009-03-24 02:48:00,2.55633,2.55668,2.55596,2.55634,9000000.0
2009-03-24 02:49:00,2.55502,2.55502,2.55308,2.55308,7000000.0
2009-03-24 02:50:00,2.55344,2.55402,2.55341,2.55402,7000000.0
2009-03-24 02:51:00,2.55425,2.55546,2.55425,2.55522,8000000.0
2009-03-24 02:52:00,2.55462,2.556,2.55462,2.556,7000000.0
2009-03-24 02:53:00,2.55627,2.55658,2.55608,2.55621,8000000.0
2009-03-24 02:54:00,2.55576,2.55576,2.55499,2.55499,10000000.0
2009-03-24 02:55:00,2.5545,2.55739,2.55432,2.55739,8000000.0
2009-03-24 02:56:00,2.55757,2.55791,2.55723,2.55783,10800000.0
2009-03-24 02:57:00,2.5552,2.55762,2.5552,2.55762,7000000.0
2009-03-24 02:58:00,2.55833,2.55839,2.55777,2.55811,9000000.0
2009-03-24 02:59:00,2.55792,2.55919,2.55792,2.55887,11000000.0
2009-03-24 03:00:00,2.55884,2.55906,2.55871,2.55889,7000000.0
2009-03-24 03:01:00,2.55826,2.55826,2.55738,2.55744,10000000.0
2009-03-24 03:02:00,2.55731,2.55805,2.55731,2.55805,10000000.0
2009-03-24 03:03:00,2.55799,2.55838,2.5579,2.55838,7000000.0
2009-03-24 03:04:00,2.55825,2.55825,2.55755,2.55787,8000000.0
2009-03-24 03:05:00,2.55835,2.55949,2.55818,2.55949,11000000.0
2009-03-24 03:06:00,2.55929,2.55982,2.55906,2.55948,7000000.0
2009-03-24 03:07:00,2.56039,2.56097,2.56029,2.56097,8000000.0
2009-03-24 03:08:00,2.56137,2.56229,2.5613,2.56229,7000000.0
2009-03-24 03:09:00,2.5628,2.5628,2.56212,2.56213,8000000.0
2009-03-24 03:10:00,2.56204,2.56244,2.56183,2.56183,8000000.0
2009-03-24 03:11:00,2.56177,2.56242,2.56177,2.56242,10000000.0
2009-03-24 03:12:00,2.56119,2.56119,2.56016,2.56117,10000000.0
2009-03-24 03:13:00,2.56066,2.56066,2.56031,2.56066,7000000.0
2009-03-24 03:14:00,2.56074,2.5609,2.56058,2.56058,10000000.0
2009-03-24 03:15:00,2.56084,2.56084,2.56022,2.56033,8000000.0
2009-03-24 03:16:00,2.55972,2.55989,2.55937,2.55989,10000000.0
2009-03-24 03:17:00,2.55942,2.55966,2.55911,2.55927,11000000.0
2009-03-24 03:18:00,2.55933,2.55986,2.55902,2.55986,11000000.0
2009-03-24 03:19:00,2.56081,2.56148,2.56081,2.56124,8000000.0
2009-03-24 03:20:00,2.56225,2.56298,2.56225,2.56298,9000000.0
2009-03-24 03:21:00,2.56299,2.56505,2.56299,2.56505,10000000.0
2009-03-24 03:22:00,2.56521,2.56521,2.56417,2.56417,8000000.0
2009-03-24 03:23:00,2.56249,2.56249,2.56083,2.56083,9000000.0
2009-03-24 03:24:00,2.56081,2.56096,2.5601,2.5601,7000000.0
2009-03-24 03:25:00,2.55978,2.55978,2.55891,2.55891,9800000.0
2009-03-24 03:26:00,2.55891,2.55891,2.55803,2.55803,11000000.0
2009-03-24 03:27:00,2.55753,2.55761,2.55702,2.55729,7000000.0
2009-03-24 03:28:00,2.55759,2.55788,2.55735,2.55788,9000000.0
2009-03-24 03:29:00,2.55866,2.55935,2.55866,2.55935,9000000.0
2009-03-24 03:30:00,2.55982,2.55992,2.55964,2.55992,5000000.0
2009-03-24 03:31:00,2.55942,2.55942,2.55926,2.55926,2000000.0
2009-03-24 03:32:00,2.55902,2.55996,2.55902,2.55975,9000000.0
2009-03-24 03:33:00,2.56001,2.56069,2.56001,2.56064,8000000.0
2009-03-24 03:34:00,2.56058,2.56058,2.56007,2.56007,10000000.0
2009-03-24 03:35:00,2.55981,2.56071,2.55981,2.56069,8000000.0
2009-03-24 03:36:00,2.56118,2.56162,2.56109,2.56109,6000000.0
2009-03-24 03:37:00,2.56075,2.5609,2.56062,2.56062,11000000.0
2009-03-24 03:38:00,2.56068,2.56107,2.56068,2.56069,8000000.0
2009-03-24 03:39:00,2.56047,2.56072,2.56041,2.56069,10000000.0
2009-03-24 03:40:00,2.56077,2.56153,2.55953,2.55953,9000000.0
2009-03-24 03:41:00,2.56029,2.56029,2.55988,2.56008,9000000.0
2009-03-24 03:42:00,2.5601,2.5606,2.5601,2.56026,8000000.0
2009-03-24 03:43:00,2.56011,2.56011,2.55984,2.55998,8000000.0
2009-03-24 03:44:00,2.56089,2.56089,2.5592,2.55966,7000000.0
2009-03-24 03:45:00,2.56028,2.56045,2.56002,2.56002,9000000.0
2009-03-24 03:46:00,2.56018,2.56018,2.55996,2.55996,10000000.0
2009-03-24 03:47:00,2.55843,2.56014,2.55843,2.56014,7000000.0
2009-03-24 03:48:00,2.55951,2.55997,2.55951,2.55997,10000000.0
2009-03-24 03:49:00,2.56012,2.56035,2.56004,2.56004,11000000.0
2009-03-24 03:50:00,2.55986,2.56016,2.55984,2.55993,7000000.0
2009-03-24 03:51:00,2.55955,2.56013,2.55955,2.56011,8000000.0
2009-03-24 03:52:00,2.55938,2.55938,2.55733,2.55748,7000000.0
2009-03-24 03:53:00,2.55675,2.5573,2.55624,2.55689,10000000.0
2009-03-24 03:54:00,2.55711,2.5579,2.55711,2.5579,9000000.0
2009-03-24 03:55:00,2.5579,2.55862,2.55758,2.55854,11000000.0
2009-03-24 03:56:00,2.5591,2.55964,2.5591,2.55955,8000000.0
2009-03-24 03:57:00,2.5597,2.56009,2.55958,2.56009,7000000.0
2009-03-24 03:58:00,2.56025,2.56025,2.55913,2.55984,11000000.0
2009-03-24 03:59:00,2.55999,2.56019,2.55984,2.56019,8000000.0
2009-03-24 04:00:00,2.56066,2.561,2.56063,2.5609,9000000.0
2009-03-24 04:01:00,2.56096,2.56115,2.56089,2.56115,11000000.0
2009-03-24 04:02:00,2.5607,2.5607,2.55955,2.55955,7000000.0
2009-03-24 04:03:00,2.5589,2.5589,2.55846,2.55846,7000000.0
2009-03-24 04:04:00,2.55891,2.55926,2.55883,2.55918,7000000.0
2009-03-24 04:05:00,2.55935,2.55971,2.55935,2.55953,8000000.0
2009-03-24 04:06:00,2.55886,2.55886,2.55865,2.55865,8000000.0
2009-03-24 04:07:00,2.55831,2.55841,2.55683,2.55683,7000000.0
2009-03-24 04:08:00,2.55768,2.55922,2.55768,2.55922,9000000.0
2009-03-24 04:09:00,2.55951,2.55961,2.55941,2.55941,8000000.0
2009-03-24 04:10:00,2.56037,2.56082,2.56033,2.56082,8000000.0
2009-03-24 04:11:00,2.56076,2.56076,2.5602,2.56032,10000000.0
2009-03-24 04:12:00,2.5602,2.56074,2.5602,2.56074,8000000.0
2009-03-24 04:13:00,2.56101,2.56128,2.56083,2.56083,7000000.0
2009-03-24 04:14:00,2.5612,2.56141,2.56118,2.56118,8000000.0
2009-03-24 04:15:00,2.56143,2.56143,2.56111,2.56111,8000000.0
2009-03-24 04:16:00,2.5612,2.56141,2.56117,2.56141,8000000.0
2009-03-24 04:17:00,2.56197,2.56287,2.5606,2.56264,9000000.0
2009-03-24 04:18:00,2.56286,2.56294,2.56268,2.56268,8000000.0
2009-03-24 04:19:00,2.56219,2.5623,2.56208,2.5623,8000000.0
2009-03-24 04:20:00,2.56232,2.56259,2.56213,2.56259,8000000.0
2009-03-24 04:21:00,2.56285,2.56306,2.56279,2.56289,7000000.0
2009-03-24 04:22:00,2.56221,2.56222,2.56148,2.56216,7000000.0
2009-03-24 04:23:00,2.56202,2.5624,2.56202,2.5624,10000000.0
2009-03-24 04:24:00,2.56273,2.56333,2.56273,2.56333,8000000.0
2009-03-24 04:25:00,2.5634,2.56344,2.56265,2.56265,7000000.0
2009-03-24 04:26:00,2.56237,2.56343,2.56237,2.56332,9000000.0
2009-03-24 04:27:00,2.5633,2.56349,2.56318,2.56349,8000000.0
2009-03-24 04:28:00,2.56332,2.56389,2.56289,2.56389,7000000.0
2009-03-24 04:29:00,2.56387,2.56387,2.56265,2.56315,8000000.0
2009-03-24 04:30:00,2.56313,2.56361,2.56267,2.56361,8000000.0
2009-03-24 04:31:00,2.56398,2.56398,2.56373,2.5638,8000000.0
2009-03-24 04:32:00,2.56294,2.56328,2.56294,2.56297,7000000.0
2009-03-24 04:33:00,2.56268,2.56326,2.56268,2.56313,6000000.0
2009-03-24 04:34:00,2.56329,2.56329,2.56292,2.56294,9000000.0
2009-03-24 04:35:00,2.56298,2.56329,2.56291,2.56329,8000000.0
2009-03-24 04:36:00,2.56347,2.56347,2.56315,2.56339,8000000.0
2009-03-24 04:37:00,2.56314,2.56339,2.56314,2.56328,7000000.0
2009-03-24 04:38:00,2.56339,2.5634,2.56294,2.56294,8000000.0
2009-03-24 04:39:00,2.56321,2.56354,2.56321,2.56348,7000000.0
2009-03-24 04:40:00,2.56377,2.56519,2.56377,2.56519,8000000.0
2009-03-24 04:41:00,2.56507,2.56513,2.56484,2.56484,9000000.0
2009-03-24 04:42:00,2.56461,2.56461,2.56408,2.5645,8000000.0
2009-03-24 04:43:00,2.56414,2.56425,2.56399,2.56421,9000000.0
2009-03-24 04:44:00,2.56514,2.56514,2.56438,2.56448,8000000.0
2009-03-24 04:45:00,2.56424,2.56424,2.56386,2.56408,8000000.0
2009-03-24 04:46:00,2.56397,2.56397,2.56353,2.5636,10000000.0
2009-03-24 04:47:00,2.56366,2.56368,2.56345,2.56348,10000000.0
2009-03-24 04:48:00,2.56337,2.56368,2.56327,2.56368,7000000.0
2009-03-24 04:49:00,2.56374,2.56374,2.56326,2.56327,8000000.0
2009-03-24 04:50:00,2.56317,2.56342,2.56317,2.56342,8000000.0
2009-03-24 04:51:00,2.56388,2.56388,2.5632,2.5632,7000000.0
2009-03-24 04:52:00,2.56349,2.56441,2.56349,2.56441,7000000.0
2009-03-24 04:53:00,2.56411,2.5645,2.56411,2.5645,7000000.0
2009-03-24 04:54:00,2.56391,2.56404,2.56375,2.56375,8000000.0
2009-03-24 04:55:00,2.5642,2.56433,2.56414,2.56423,8000000.0
2009-03-24 04:56:00,2.56431,2.56431,2.56398,2.5643,10000000.0
2009-03-24 04:57:00,2.56419,2.56419,2.56347,2.56347,10000000.0
2009-03-24 04:58:00,2.56372,2.56396,2.56355,2.56396,11000000.0
2009-03-24 04:59:00,2.56376,2.56376,2.5622,2.5622,8000000.0
2009-03-24 05:00:00,2.56176,2.56274,2.56176,2.56274,10000000.0
2009-03-24 05:01:00,2.56371,2.56371,2.56319,2.56319,8000000.0
2009-03-24 05:02:00,2.56332,2.56336,2.56323,2.56336,7000000.0
2009-03-24 05:03:00,2.56339,2.56463,2.56319,2.56463,7000000.0
2009-03-24 05:04:00,2.56434,2.56456,2.56408,2.56456,8000000.0
2009-03-24 05:05:00,2.5656,2.56578,2.56499,2.56499,7000000.0
2009-03-24 05:06:00,2.56516,2.5662,2.56516,2.5662,8000000.0
2009-03-24 05:07:00,2.56622,2.56633,2.56607,2.56607,7000000.0
2009-03-24 05:08:00,2.56608,2.56651,2.56608,2.56639,7000000.0
2009-03-24 05:09:00,2.5668,2.56694,2.56658,2.56694,9000000.0
2009-03-24 05:10:00,2.56685,2.56692,2.56667,2.56674,7000000.0
2009-03-24 05:11:00,2.56717,2.56717,2.56686,2.56706,10000000.0
2009-03-24 05:12:00,2.56707,2.56718,2.56703,2.56718,7000000.0
2009-03-24 05:13:00,2.56743,2.56756,2.56731,2.56755,10000000.0
2009-03-24 05:14:00,2.56751,2.56751,2.56676,2.56676,7000000.0
2009-03-24 05:15:00,2.56682,2.56682,2.56661,2.56671,7000000.0
2009-03-24 05:16:00,2.56666,2.56684,2.56666,2.56681,7000000.0
2009-03-24 05:17:00,2.56623,2.56647,2.56524,2.56647,10000000.0
2009-03-24 05:18:00,2.56658,2.5667,2.56658,2.5666,7000000.0
2009-03-24 05:19:00,2.56668,2.56675,2.56639,2.56639,7000000.0
2009-03-24 05:20:00,2.56604,2.56604,2.56584,2.56587,9000000.0
2009-03-24 05:21:00,2.56614,2.56614,2.56575,2.56575,9000000.0
2009-03-24 05:22:00,2.56563,2.56597,2.56549,2.56594,7000000.0
2009-03-24 05:23:00,2.56598,2.5661,2.56589,2.56589,6800000.0
2009-03-24 05:24:00,2.5656,2.5656,2.56327,2.56327,10000000.0
2009-03-24 05:25:00,2.56303,2.56369,2.56283,2.56369,7000000.0
2009-03-24 05:26:00,2.56395,2.56395,2.56328,2.56357,11000000.0
2009-03-24 05:27:00,2.56298,2.56308,2.56188,2.56235,9000000.0
2009-03-24 05:28:00,2.564,2.564,2.56215,2.56238,7000000.0
2009-03-24 05:29:00,2.56291,2.56379,2.56291,2.56379,7000000.0
2009-03-24 05:30:00,2.56384,2.56384,2.56344,2.56362,10000000.0
2009-03-24 05:31:00,2.56358,2.56384,2.56354,2.56384,10000000.0
2009-03-24 05:32:00,2.56399,2.56416,2.56392,2.56397,7000000.0
2009-03-24 05:33:00,2.5638,2.56401,2.56341,2.56344,10000000.0
2009-03-24 05:34:00,2.56329,2.56354,2.56271,2.56271,8000000.0
2009-03-24 05:35:00,2.56259,2.56268,2.56258,2.56263,7000000.0
2009-03-24 05:36:00,2.56311,2.56336,2.56287,2.56336,7000000.0
2009-03-24 05:37:00,2.56371,2.56381,2.56347,2.56349,7000000.0
2009-03-24 05:38:00,2.56333,2.56358,2.5633,2.56333,8000000.0
2009-03-24 05:39:00,2.56321,2.56321,2.56296,2.56296,8000000.0
2009-03-24 05:40:00,2.56294,2.56307,2.56294,2.56304,8000000.0
2009-03-24 05:41:00,2.56305,2.56305,2.5627,2.56292,9000000.0
2009-03-24 05:42:00,2.56269,2.56269,2.56241,2.56241,7000000.0
2009-03-24 05:43:00,2.56247,2.56287,2.56243,2.56287,7000000.0
2009-03-24 05:44:00,2.5629,2.56302,2.56281,2.56288,11000000.0
2009-03-24 05:45:00,2.56295,2.56308,2.56282,2.56288,11000000.0
2009-03-24 05:46:00,2.56335,2.56335,2.56272,2.56272,9000000.0
2009-03-24 05:47:00,2.5629,2.56317,2.5629,2.56317,7000000.0
2009-03-24 05:48:00,2.56321,2.56449,2.56304,2.56449,8000000.0
2009-03-24 05:49:00,2.56542,2.56542,2.56409,2.56433,8000000.0
2009-03-24 05:50:00,2.56495,2.56541,2.56495,2.56541,8000000.0
2009-03-24 05:51:00,2.56484,2.56484,2.56376,2.56376,10000000.0
2009-03-24 05:52:00,2.56402,2.56409,2.56388,2.56406,7000000.0
2009-03-24 05:53:00,2.56335,2.56356,2.56333,2.56333,8000000.0
2009-03-24 05:54:00,2.56479,2.56577,2.56479,2.56574,10000000.0
2009-03-24 05:55:00,2.56591,2.5664,2.56591,2.5664,7000000.0
2009-03-24 05:56:00,2.56633,2.56633,2.56401,2.56401,8000000.0
2009-03-24 05:57:00,2.56381,2.56492,2.56381,2.56492,8000000.0
2009-03-24 05:58:00,2.56641,2.56668,2.56626,2.56643,7000000.0
2009-03-24 05:59:00,2.56653,2.56797,2.56653,2.56797,7000000.0
2009-03-24 06:00:00,2.56772,2.56809,2.5677,2.56809,7000000.0
2009-03-24 06:01:00,2.56837,2.56837,2.5669,2.5669,7000000.0
2009-03-24 06:02:00,2.56662,2.56705,2.56657,2.56657,7000000.0
2009-03-24 06:03:00,2.56692,2.567,2.56671,2.567,9000000.0
2009-03-24 06:04:00,2.56679,2.56707,2.56662,2.56704,8000000.0
2009-03-24 06:05:00,2.56775,2.56809,2.56775,2.56806,7000000.0
2009-03-24 06:06:00,2.56801,2.5681,2.56788,2.56802,7000000.0
2009-03-24 06:07:00,2.568,2.56894,2.568,2.56894,8000000.0
2009-03-24 06:08:00,2.56934,2.5699,2.56925,2.5699,8000000.0
2009-03-24 06:09:00,2.57035,2.57038,2.56999,2.57016,9000000.0
2009-03-24 06:10:00,2.57014,2.57101,2.57003,2.57101,8000000.0
2009-03-24 06:11:00,2.57081,2.57081,2.57005,2.57012,7000000.0
2009-03-24 06:12:00,2.57016,2.57016,2.56921,2.56921,7000000.0
2009-03-24 06:13:00,2.569,2.56922,2.56869,2.56922,7000000.0
2009-03-24 06:14:00,2.56923,2.56923,2.56855,2.56884,8000000.0
2009-03-24 06:15:00,2.56905,2.56953,2.56877,2.56877,11000000.0
2009-03-24 06:16:00,2.56885,2.56915,2.56846,2.56857,10000000.0
2009-03-24 06:17:00,2.56892,2.56935,2.56873,2.56891,11000000.0
2009-03-24 06:18:00,2.56913,2.56917,2.56672,2.5689,8000000.0
2009-03-24 06:19:00,2.56934,2.56948,2.56861,2.56861,7000000.0
2009-03-24 06:20:00,2.56851,2.56855,2.56819,2.56847,7000000.0
2009-03-24 06:21:00,2.56783,2.56829,2.56783,2.56829,8000000.0
2009-03-24 06:22:00,2.56868,2.56969,2.56868,2.56968,7000000.0
2009-03-24 06:23:00,2.56958,2.57035,2.56958,2.57025,10000000.0
2009-03-24 06:24:00,2.57049,2.57058,2.57032,2.57056,10000000.0
2009-03-24 06:25:00,2.57053,2.57053,2.57024,2.57034,10000000.0
2009-03-24 06:26:00,2.57046,2.57046,2.56934,2.56934,8000000.0
2009-03-24 06:27:00,2.56934,2.56959,2.56919,2.56919,9000000.0
2009-03-24 06:28:00,2.56926,2.56972,2.56926,2.56972,7000000.0
2009-03-24 06:29:00,2.56939,2.56943,2.56914,2.56925,7000000.0
2009-03-24 06:30:00,2.56966,2.56966,2.56921,2.56925,7000000.0
2009-03-24 06:31:00,2.56855,2.56897,2.56759,2.56759,7000000.0
2009-03-24 06:32:00,2.56931,2.56931,2.56904,2.56911,7000000.0
2009-03-24 06:33:00,2.56866,2.56906,2.56866,2.56901,7000000.0
2009-03-24 06:34:00,2.56887,2.56889,2.56843,2.56854,7000000.0
2009-03-24 06:35:00,2.56929,2.57012,2.56929,2.56977,9000000.0
2009-03-24 06:36:00,2.56973,2.56973,2.56891,2.56925,8000000.0
2009-03-24 06:37:00,2.56939,2.57032,2.56939,2.57022,8000000.0
2009-03-24 06:38:00,2.57045,2.57045,2.56998,2.56998,10000000.0
2009-03-24 06:39:00,2.56953,2.57009,2.56953,2.57009,10000000.0
2009-03-24 06:40:00,2.57025,2.57132,2.57025,2.57132,7000000.0
2009-03-24 06:41:00,2.57172,2.57198,2.5716,2.57166,7000000.0
2009-03-24 06:42:00,2.5713,2.5713,2.57065,2.57105,9000000.0
2009-03-24 06:43:00,2.57053,2.57104,2.57053,2.57073,8000000.0
2009-03-24 06:44:00,2.57038,2.57089,2.57038,2.57089,8000000.0
2009-03-24 06:45:00,2.57096,2.57096,2.57066,2.57066,8000000.0
2009-03-24 06:46:00,2.57053,2.57064,2.57019,2.57034,7000000.0
2009-03-24 06:47:00,2.57085,2.57116,2.57085,2.57116,11000000.0
2009-03-24 06:48:00,2.57129,2.57246,2.57125,2.57246,10000000.0
2009-03-24 06:49:00,2.57245,2.57306,2.57245,2.57295,9800000.0
2009-03-24 06:50:00,2.57275,2.57349,2.57275,2.57349,7000000.0
2009-03-24 06:51:00,2.57344,2.57353,2.57325,2.57336,8000000.0
2009-03-24 06:52:00,2.57306,2.57306,2.57249,2.57266,10000000.0
2009-03-24 06:53:00,2.57296,2.57296,2.57223,2.57223,9000000.0
2009-03-24 06:54:00,2.57249,2.57249,2.57183,2.57225,10000000.0
2009-03-24 06:55:00,2.57206,2.57227,2.5718,2.57192,9000000.0
2009-03-24 06:56:00,2.57192,2.57281,2.57192,2.57281,7000000.0
2009-03-24 06:57:00,2.57323,2.57348,2.57319,2.57335,8000000.0
2009-03-24 06:58:00,2.57311,2.57335,2.57286,2.57286,8000000.0
2009-03-24 06:59:00,2.57252,2.57305,2.57229,2.57305,11000000.0
2009-03-24 07:00:00,2.57167,2.57167,2.57139,2.57139,8000000.0
2009-03-24 07:01:00,2.5717,2.57177,2.57162,2.57162,8000000.0
2009-03-24 07:02:00,2.57143,2.57197,2.57143,2.57187,10000000.0
2009-03-24 07:03:00,2.57192,2.57204,2.57153,2.57204,8000000.0
2009-03-24 07:04:00,2.57216,2.57238,2.57212,2.57236,11000000.0
2009-03-24 07:05:00,2.57333,2.57333,2.57072,2.57294,8000000.0
2009-03-24 07:06:00,2.57277,2.57277,2.57115,2.57115,11000000.0
2009-03-24 07:07:00,2.5725,2.57302,2.57161,2.57285,8000000.0
2009-03-24 07:08:00,2.57243,2.57271,2.57236,2.57246,11000000.0
2009-03-24 07:09:00,2.57151,2.5719,2.57141,2.5719,10000000.0
2009-03-24 07:10:00,2.57202,2.57202,2.56915,2.56915,10000000.0
2009-03-24 07:11:00,2.57168,2.57219,2.57168,2.57215,8000000.0
2009-03-24 07:12:00,2.57197,2.57197,2.56942,2.56942,8000000.0
2009-03-24 07:13:00,2.56811,2.56826,2.56712,2.56712,7000000.0
2009-03-24 07:14:00,2.56615,2.5667,2.56615,2.5667,9000000.0
2009-03-24 07:15:00,2.56721,2.56802,2.5671,2.56802,11000000.0
2009-03-24 07:16:00,2.56937,2.56937,2.5683,2.5683,7000000.0
2009-03-24 07:17:00,2.56779,2.56804,2.56758,2.5676,11000000.0
2009-03-24 07:18:00,2.56729,2.56778,2.56725,2.56778,10000000.0
2009-03-24 07:19:00,2.56814,2.56941,2.56814,2.5694,8000000.0
2009-03-24 07:20:00,2.56886,2.56919,2.56681,2.56889,8000000.0
2009-03-24 07:21:00,2.56871,2.56871,2.56607,2.56809,7000000.0
2009-03-24 07:22:00,2.56796,2.56801,2.56741,2.56741,8000000.0
2009-03-24 07:23:00,2.56738,2.56817,2.56734,2.56817,7000000.0
2009-03-24 07:24:00,2.56824,2.56824,2.56764,2.56764,11000000.0
2009-03-24 07:25:00,2.56759,2.56769,2.56745,2.56764,7000000.0
2009-03-24 07:26:00,2.56756,2.56792,2.56747,2.56792,7000000.0
2009-03-24 07:27:00,2.56783,2.56809,2.56783,2.568,7000000.0
2009-03-24 07:28:00,2.56842,2.56842,2.56773,2.56773,10000000.0
2009-03-24 07:29:00,2.56802,2.56843,2.56802,2.56843,10000000.0
2009-03-24 07:30:00,2.56799,2.56917,2.56799,2.56917,7000000.0
2009-03-24 07:31:00,2.56927,2.56983,2.56897,2.56983,8000000.0
2009-03-24 07:32:00,2.57014,2.57023,2.56985,2.56985,9000000.0
2009-03-24 07:33:00,2.56954,2.56954,2.56757,2.56757,8000000.0
2009-03-24 07:34:00,2.56735,2.56802,2.56731,2.56795,9000000.0
2009-03-24 07:35:00,2.56739,2.5675,2.56732,2.5675,7000000.0
2009-03-24 07:36:00,2.56746,2.56775,2.56738,2.56775,11000000.0
2009-03-24 07:37:00,2.56756,2.5676,2.56735,2.5676,7000000.0
2009-03-24 07:38:00,2.56773,2.56782,2.56732,2.56747,7000000.0
2009-03-24 07:39:00,2.56751,2.56751,2.5674,2.5674,8000000.0
2009-03-24 07:40:00,2.56736,2.56736,2.5667,2.56676,10000000.0
2009-03-24 07:41:00,2.56676,2.56756,2.56676,2.56756,8000000.0
2009-03-24 07:42:00,2.56798,2.56847,2.5677,2.56847,8000000.0
2009-03-24 07:43:00,2.56855,2.56855,2.56665,2.56818,8000000.0
2009-03-24 07:44:00,2.56848,2.56852,2.56809,2.56823,8000000.0
2009-03-24 07:45:00,2.56825,2.56825,2.56669,2.5669,8000000.0
2009-03-24 07:46:00,2.56696,2.56731,2.56674,2.56716,10800000.0
2009-03-24 07:47:00,2.56684,2.56684,2.56648,2.56657,8000000.0
2009-03-24 07:48:00,2.56698,2.56746,2.56698,2.56745,8000000.0
2009-03-24 07:49:00,2.56744,2.56802,2.56711,2.56802,8000000.0
2009-03-24 07:50:00,2.568,2.568,2.56751,2.56754,7000000.0
2009-03-24 07:51:00,2.56738,2.56821,2.56738,2.56821,7000000.0
2009-03-24 07:52:00,2.56828,2.56874,2.56828,2.56874,7000000.0
2009-03-24 07:53:00,2.56967,2.57007,2.56929,2.56929,10000000.0
2009-03-24 07:54:00,2.5695,2.57006,2.5695,2.56975,10000000.0
2009-03-24 07:55:00,2.57069,2.57146,2.57044,2.57146,6000000.0
2009-03-24 07:56:00,2.57099,2.57112,2.57071,2.57083,9000000.0
2009-03-24 07:57:00,2.57096,2.57178,2.57096,2.57164,9000000.0
2009-03-24 07:58:00,2.57116,2.57148,2.57085,2.57148,8000000.0
2009-03-24 07:59:00,2.57094,2.57094,2.56835,2.56835,5000000.0
2009-03-24 08:00:00,2.56974,2.57156,2.56974,2.57156,11000000.0
2009-03-24 08:01:00,2.57159,2.57166,2.57143,2.57144,7000000.0
2009-03-24 08:02:00,2.57179,2.57242,2.57179,2.5723,7000000.0
2009-03-24 08:03:00,2.57255,2.57335,2.57255,2.57286,8000000.0
2009-03-24 08:04:00,2.57346,2.57416,2.57332,2.57416,8000000.0
2009-03-24 08:05:00,2.57409,2.57452,2.57405,2.57452,8000000.0
2009-03-24 08:06:00,2.57383,2.57383,2.5732,2.57373,8000000.0
2009-03-24 08:07:00,2.5738,2.5738,2.57258,2.57263,9000000.0
2009-03-24 08:08:00,2.57258,2.57258,2.57163,2.57163,7000000.0
2009-03-24 08:09:00,2.57121,2.57167,2.57121,2.57167,11000000.0
2009-03-24 08:10:00,2.5719,2.5719,2.57138,2.57138,11000000.0
2009-03-24 08:11:00,2.57135,2.5718,2.57135,2.5718,7000000.0
2009-03-24 08:12:00,2.57156,2.57179,2.57119,2.57179,9000000.0
2009-03-24 08:13:00,2.57215,2.57215,2.57185,2.57212,10000000.0
2009-03-24 08:14:00,2.57205,2.57238,2.57191,2.57238,8000000.0
2009-03-24 08:15:00,2.57237,2.57256,2.57222,2.57249,11000000.0
2009-03-24 08:16:00,2.57249,2.57325,2.57249,2.57306,8000000.0
2009-03-24 08:17:00,2.5727,2.57282,2.57255,2.57257,9000000.0
2009-03-24 08:18:00,2.57229,2.57242,2.57204,2.57212,10000000.0
2009-03-24 08:19:00,2.57109,2.57109,2.5707,2.5707,9000000.0
2009-03-24 08:20:00,2.57139,2.57187,2.57079,2.57155,8000000.0
2009-03-24 08:21:00,2.57212,2.57315,2.57212,2.57309,9000000.0
2009-03-24 08:22:00,2.57312,2.57312,2.57271,2.5729,8000000.0
2009-03-24 08:23:00,2.57314,2.57314,2.57289,2.57304,8000000.0
2009-03-24 08:24:00,2.57283,2.57283,2.57022,2.57022,11000000.0
2009-03-24 08:25:00,2.57068,2.57146,2.57068,2.57098,9000000.0
2009-03-24 08:26:00,2.57106,2.57123,2.57106,2.57113,7000000.0
2009-03-24 08:27:00,2.57088,2.571,2.57067,2.57086,11000000.0
2009-03-24 08:28:00,2.57099,2.57167,2.57099,2.57167,8000000.0
2009-03-24 08:29:00,2.57205,2.5724,2.57205,2.5724,7000000.0
2009-03-24 08:30:00,2.57334,2.57369,2.57334,2.57358,7000000.0
2009-03-24 08:31:00,2.57425,2.5743,2.57369,2.5743,9000000.0
2009-03-24 08:32:00,2.57443,2.57443,2.57419,2.57436,7000000.0
2009-03-24 08:33:00,2.57452,2.57555,2.57452,2.57548,11000000.0
2009-03-24 08:34:00,2.57506,2.57544,2.57278,2.57458,10000000.0
2009-03-24 08:35:00,2.57518,2.57597,2.57493,2.57597,7000000.0
2009-03-24 08:36:00,2.57623,2.57623,2.57563,2.57563,7000000.0
2009-03-24 08:37:00,2.57529,2.57529,2.57493,2.57493,7000000.0
2009-03-24 08:38:00,2.57456,2.57456,2.57272,2.57272,9000000.0
2009-03-24 08:39:00,2.57337,2.57484,2.57337,2.57484,9000000.0
2009-03-24 08:40:00,2.57512,2.57521,2.57502,2.5751,7000000.0
2009-03-24 08:41:00,2.57468,2.57468,2.57267,2.57267,8000000.0
2009-03-24 08:42:00,2.57214,2.5725,2.57214,2.57248,5000000.0
2009-03-24 08:43:00,2.5722,2.57261,2.57176,2.57258,10000000.0
2009-03-24 08:44:00,2.57361,2.57426,2.57316,2.57316,9000000.0
2009-03-24 08:45:00,2.5739,2.57426,2.5739,2.57403,7000000.0
2009-03-24 08:46:00,2.57319,2.57356,2.57319,2.57342,8000000.0
2009-03-24 08:47:00,2.57337,2.57382,2.57337,2.57382,8000000.0
2009-03-24 08:48:00,2.57362,2.57373,2.57338,2.57373,7000000.0
2009-03-24 08:49:00,2.57323,2.57376,2.57301,2.57376,8000000.0
2009-03-24 08:50:00,2.57379,2.5739,2.57327,2.5739,7000000.0
2009-03-24 08:51:00,2.57399,2.57399,2.57318,2.57318,8000000.0
2009-03-24 08:52:00,2.57285,2.57285,2.5727,2.57277,8000000.0
2009-03-24 08:53:00,2.57253,2.57278,2.57216,2.57232,10000000.0
2009-03-24 08:54:00,2.5721,2.57318,2.57163,2.57318,8000000.0
2009-03-24 08:55:00,2.57627,2.57639,2.57606,2.57609,8000000.0
2009-03-24 08:56:00,2.57643,2.57663,2.57622,2.57628,9000000.0
2009-03-24 08:57:00,2.57607,2.57693,2.57598,2.57693,8000000.0
2009-03-24 08:58:00,2.57734,2.57734,2.57648,2.57648,10000000.0
2009-03-24 08:59:00,2.5754,2.57636,2.5754,2.57636,11000000.0
2009-03-24 09:00:00,2.57635,2.57715,2.57573,2.57715,8000000.0
2009-03-24 09:01:00,2.57719,2.57774,2.57553,2.57553,6800000.0
2009-03-24 09:02:00,2.57523,2.57669,2.57523,2.57669,9000000.0
2009-03-24 09:03:00,2.57683,2.57683,2.57556,2.57573,8000000.0
2009-03-24 09:04:00,2.57465,2.57465,2.57431,2.57437,7000000.0
2009-03-24 09:05:00,2.57457,2.5751,2.57449,2.5751,10000000.0
2009-03-24 09:06:00,2.57567,2.57585,2.57525,2.57585,11000000.0
2009-03-24 09:07:00,2.57583,2.57583,2.57461,2.57461,7000000.0
2009-03-24 09:08:00,2.57448,2.57515,2.57448,2.57483,8000000.0
2009-03-24 09:09:00,2.57431,2.57471,2.57431,2.57445,8000000.0
2009-03-24 09:10:00,2.57447,2.57447,2.57381,2.57381,7000000.0
2009-03-24 09:11:00,2.57405,2.57416,2.57362,2.57416,8000000.0
2009-03-24 09:12:00,2.57382,2.57406,2.5729,2.57362,9000000.0
2009-03-24 09:13:00,2.57386,2.57388,2.57324,2.57324,8000000.0
2009-03-24 09:14:00,2.5733,2.57335,2.57296,2.57296,9000000.0
2009-03-24 09:15:00,2.57274,2.57306,2.57274,2.57306,10000000.0
2009-03-24 09:16:00,2.57319,2.57333,2.57202,2.57202,8000000.0
2009-03-24 09:17:00,2.57065,2.5715,2.57041,2.5715,7000000.0
2009-03-24 09:18:00,2.57102,2.57138,2.57102,2.57138,7000000.0
2009-03-24 09:19:00,2.57103,2.5716,2.57103,2.57115,8000000.0
2009-03-24 09:20:00,2.57221,2.57326,2.57221,2.57326,8000000.0
2009-03-24 09:21:00,2.57337,2.57344,2.573,2.57302,9000000.0
2009-03-24 09:22:00,2.57278,2.57385,2.57278,2.57363,7000000.0
2009-03-24 09:23:00,2.57291,2.57362,2.57291,2.57352,8000000.0
2009-03-24 09:24:00,2.57497,2.57535,2.57496,2.57496,7000000.0
2009-03-24 09:25:00,2.57484,2.5761,2.57437,2.57437,8000000.0
2009-03-24 09:26:00,2.57436,2.57436,2.57231,2.57231,7000000.0
2009-03-24 09:27:00,2.57349,2.57498,2.57349,2.57498,7000000.0
2009-03-24 09:28:00,2.57508,2.57508,2.57479,2.5748,8000000.0
2009-03-24 09:29:00,2.57279,2.57279,2.57059,2.57059,10000000.0
2009-03-24 09:30:00,2.57134,2.57185,2.57096,2.57143,8000000.0
2009-03-24 09:31:00,2.572,2.57228,2.5718,2.57228,7000000.0
2009-03-24 09:32:00,2.57267,2.57267,2.57092,2.57092,8000000.0
2009-03-24 09:33:00,2.57055,2.57055,2.56993,2.57001,9000000.0
2009-03-24 09:34:00,2.57025,2.57157,2.57022,2.57157,7000000.0
2009-03-24 09:35:00,2.57293,2.57401,2.57293,2.57397,7000000.0
2009-03-24 09:36:00,2.57365,2.57438,2.57353,2.57438,10000000.0
2009-03-24 09:37:00,2.57399,2.57399,2.57343,2.57347,8000000.0
2009-03-24 09:38:00,2.57334,2.57334,2.57262,2.5727,7000000.0
2009-03-24 09:39:00,2.57275,2.57377,2.57269,2.57269,8000000.0
2009-03-24 09:40:00,2.57277,2.57393,2.57277,2.57343,8000000.0
2009-03-24 09:41:00,2.57395,2.57452,2.57363,2.57452,7000000.0
2009-03-24 09:42:00,2.57419,2.57419,2.57269,2.57269,9000000.0
2009-03-24 09:43:00,2.57272,2.57282,2.5716,2.5716,10000000.0
2009-03-24 09:44:00,2.57137,2.57188,2.57119,2.57169,7000000.0
2009-03-24 09:45:00,2.57205,2.57205,2.57026,2.57026,8000000.0
2009-03-24 09:46:00,2.57001,2.57071,2.57001,2.57071,7000000.0
2009-03-24 09:47:00,2.57055,2.57089,2.57048,2.57089,9000000.0
2009-03-24 09:48:00,2.57173,2.57288,2.57173,2.57288,8000000.0
2009-03-24 09:49:00,2.57331,2.57443,2.57331,2.57417,11000000.0
2009-03-24 09:50:00,2.57324,2.57475,2.57324,2.57475,7000000.0
2009-03-24 09:51:00,2.57544,2.57556,2.57494,2.5751,9000000.0
2009-03-24 09:52:00,2.57511,2.5757,2.57511,2.57533,9000000.0
2009-03-24 09:53:00,2.57524,2.57619,2.57524,2.57619,8000000.0
2009-03-24 09:54:00,2.57705,2.57705,2.57482,2.57482,8000000.0
2009-03-24 09:55:00,2.57432,2.57544,2.57404,2.57544,8000000.0
2009-03-24 09:56:00,2.57496,2.57496,2.57425,2.57425,7000000.0
2009-03-24 09:57:00,2.57385,2.57402,2.57353,2.57353,7000000.0
2009-03-24 09:58:00,2.5747,2.57506,2.57426,2.57464,7000000.0
2009-03-24 09:59:00,2.5738,2.57448,2.5738,2.57448,11000000.0
2009-03-24 10:00:00,2.57584,2.57674,2.57584,2.57674,7000000.0
2009-03-24 10:01:00,2.57652,2.57652,2.57608,2.57625,8000000.0
2009-03-24 10:02:00,2.57651,2.57798,2.57651,2.57798,8000000.0
2009-03-24 10:03:00,2.57617,2.5784,2.57617,2.5784,10000000.0
2009-03-24 10:04:00,2.57784,2.57785,2.57707,2.57707,9000000.0
2009-03-24 10:05:00,2.57682,2.57743,2.57668,2.57743,8000000.0
2009-03-24 10:06:00,2.58012,2.58096,2.57966,2.58035,7000000.0
2009-03-24 10:07:00,2.57959,2.57965,2.57908,2.57944,8000000.0
2009-03-24 10:08:00,2.57922,2.57922,2.5773,2.5773,7000000.0
2009-03-24 10:09:00,2.57691,2.57767,2.57679,2.57736,11000000.0
2009-03-24 10:10:00,2.57695,2.57993,2.57686,2.57993,7000000.0
2009-03-24 10:11:00,2.58025,2.58025,2.57759,2.57759,8000000.0
2009-03-24 10:12:00,2.57759,2.57784,2.57757,2.57784,7000000.0
2009-03-24 10:13:00,2.5779,2.57914,2.5779,2.57914,8000000.0
2009-03-24 10:14:00,2.57868,2.57891,2.57848,2.57891,9000000.0
2009-03-24 10:15:00,2.5792,2.57982,2.5792,2.57982,7000000.0
2009-03-24 10:16:00,2.58016,2.58058,2.58003,2.58028,8000000.0
2009-03-24 10:17:00,2.58132,2.58132,2.57323,2.57323,8000000.0
2009-03-24 10:18:00,2.57505,2.57676,2.57505,2.5765,11000000.0
2009-03-24 10:19:00,2.57701,2.57834,2.57701,2.57834,8000000.0
2009-03-24 10:20:00,2.57908,2.57924,2.57859,2.57859,8000000.0
2009-03-24 10:21:00,2.57779,2.57855,2.57779,2.57848,7000000.0
2009-03-24 10:22:00,2.5746,2.57698,2.5746,2.57644,10000000.0
2009-03-24 10:23:00,2.57675,2.57711,2.57625,2.57625,6800000.0
2009-03-24 10:24:00,2.57579,2.57579,2.57502,2.57502,11000000.0
2009-03-24 10:25:00,2.57652,2.57734,2.57649,2.57734,10000000.0
2009-03-24 10:26:00,2.57737,2.57796,2.57737,2.57786,11000000.0
2009-03-24 10:27:00,2.57844,2.57947,2.57844,2.57939,8000000.0
2009-03-24 10:28:00,2.57937,2.57971,2.57925,2.57971,7000000.0
2009-03-24 10:29:00,2.57983,2.57983,2.57742,2.57742,8000000.0
2009-03-24 10:30:00,2.57697,2.57717,2.57671,2.57678,7000000.0
2009-03-24 10:31:00,2.57553,2.57553,2.57413,2.57544,7000000.0
2009-03-24 10:32:00,2.5757,2.57639,2.5757,2.57613,9000000.0
2009-03-24 10:33:00,2.57613,2.57651,2.5759,2.5759,11000000.0
2009-03-24 10:34:00,2.5761,2.57619,2.57565,2.57607,7000000.0
2009-03-24 10:35:00,2.57639,2.57639,2.57324,2.57324,8000000.0
2009-03-24 10:36:00,2.57223,2.57223,2.57155,2.57166,8000000.0
2009-03-24 10:37:00,2.57267,2.57294,2.5724,2.57274,8000000.0
2009-03-24 10:38:00,2.57121,2.57121,2.57069,2.57089,7000000.0
2009-03-24 10:39:00,2.57106,2.57205,2.57106,2.57166,7000000.0
2009-03-24 10:40:00,2.57105,2.57116,2.57064,2.57064,8000000.0
2009-03-24 10:41:00,2.57058,2.57074,2.57039,2.57074,7000000.0
2009-03-24 10:42:00,2.57075,2.57116,2.57055,2.57116,7000000.0
2009-03-24 10:43:00,2.57144,2.57266,2.57144,2.57212,8000000.0
2009-03-24 10:44:00,2.57148,2.57198,2.57137,2.57198,8000000.0
2009-03-24 10:45:00,2.57128,2.57128,2.57004,2.57004,11000000.0
2009-03-24 10:46:00,2.57027,2.57061,2.56999,2.56999,9000000.0
2009-03-24 10:47:00,2.57052,2.57104,2.56967,2.57032,11000000.0
2009-03-24 10:48:00,2.57013,2.57156,2.57013,2.57156,7000000.0
2009-03-24 10:49:00,2.57166,2.57369,2.57166,2.57369,7000000.0
2009-03-24 10:50:00,2.57399,2.57428,2.57397,2.57411,8000000.0
2009-03-24 10:51:00,2.57379,2.57534,2.57376,2.57534,10000000.0
2009-03-24 10:52:00,2.57615,2.57707,2.57615,2.57627,7000000.0
2009-03-24 10:53:00,2.57659,2.57825,2.57659,2.57825,9000000.0
2009-03-24 10:54:00,2.57819,2.57982,2.57819,2.57916,9000000.0
2009-03-24 10:55:00,2.57876,2.57876,2.57757,2.57757,7000000.0
2009-03-24 10:56:00,2.57587,2.57607,2.57587,2.57602,8000000.0
2009-03-24 10:57:00,2.57615,2.57625,2.57603,2.57622,11000000.0
2009-03-24 10:58:00,2.57639,2.57639,2.57518,2.57518,10000000.0
2009-03-24 10:59:00,2.57429,2.57503,2.57429,2.57503,9800000.0
2009-03-24 11:00:00,2.57555,2.57555,2.57486,2.57486,10000000.0
2009-03-24 11:01:00,2.57506,2.5757,2.57506,2.57555,8000000.0
2009-03-24 11:02:00,2.57602,2.57602,2.57516,2.57516,8000000.0
2009-03-24 11:03:00,2.57469,2.57552,2.57469,2.57538,8000000.0
2009-03-24 11:04:00,2.57543,2.57566,2.5754,2.57543,10000000.0
2009-03-24 11:05:00,2.57607,2.57758,2.57607,2.57648,6800000.0
2009-03-24 11:06:00,2.57688,2.57761,2.57688,2.57751,7000000.0
2009-03-24 11:07:00,2.57744,2.57744,2.57723,2.57726,10000000.0
2009-03-24 11:08:00,2.57759,2.57759,2.57685,2.57747,8000000.0
2009-03-24 11:09:00,2.57757,2.57831,2.57757,2.57823,7000000.0
2009-03-24 11:10:00,2.57862,2.57906,2.57854,2.57854,11000000.0
2009-03-24 11:11:00,2.57916,2.58048,2.57916,2.57978,7000000.0
2009-03-24 11:12:00,2.58143,2.58169,2.58119,2.58119,10000000.0
2009-03-24 11:13:00,2.58091,2.58177,2.58091,2.58177,7000000.0
2009-03-24 11:14:00,2.58138,2.58143,2.58125,2.58143,9000000.0
2009-03-24 11:15:00,2.58089,2.58103,2.58078,2.58096,8000000.0
2009-03-24 11:16:00,2.58083,2.58083,2.58046,2.58054,8000000.0
2009-03-24 11:17:00,2.58019,2.58081,2.58019,2.58072,9000000.0
2009-03-24 11:18:00,2.58118,2.58311,2.58118,2.58311,9000000.0
2009-03-24 11:19:00,2.58287,2.58287,2.58209,2.5828,6800000.0
2009-03-24 11:20:00,2.5831,2.58317,2.5828,2.5828,8000000.0
2009-03-24 11:21:00,2.58265,2.58301,2.58265,2.58273,8000000.0
2009-03-24 11:22:00,2.58254,2.58255,2.58168,2.58168,7000000.0
2009-03-24 11:23:00,2.58182,2.58246,2.58182,2.58246,7000000.0
2009-03-24 11:24:00,2.58259,2.58344,2.58259,2.58344,11000000.0
2009-03-24 11:25:00,2.58364,2.58364,2.58329,2.58332,8000000.0
2009-03-24 11:26:00,2.58309,2.58401,2.58309,2.58401,7000000.0
2009-03-24 11:27:00,2.58383,2.58383,2.58324,2.58352,8000000.0
2009-03-24 11:28:00,2.58402,2.58458,2.5839,2.58445,7000000.0
2009-03-24 11:29:00,2.58403,2.58403,2.5821,2.5821,10000000.0
2009-03-24 11:30:00,2.58524,2.5888,2.58524,2.5888,10000000.0
2009-03-24 11:31:00,2.59009,2.59033,2.58969,2.58987,7000000.0
2009-03-24 11:32:00,2.5898,2.5898,2.5882,2.58825,8000000.0
2009-03-24 11:33:00,2.58916,2.58961,2.58916,2.58952,7000000.0
2009-03-24 11:34:00,2.58856,2.58856,2.58688,2.58704,11000000.0
2009-03-24 11:35:00,2.58637,2.58637,2.58587,2.58611,8000000.0
2009-03-24 11:36:00,2.58696,2.58696,2.58535,2.58535,7000000.0
2009-03-24 11:37:00,2.58527,2.58568,2.58514,2.58568,8000000.0
2009-03-24 11:38:00,2.58585,2.58585,2.58551,2.58555,7000000.0
2009-03-24 11:39:00,2.58528,2.58559,2.58512,2.58512,9000000.0
2009-03-24 11:40:00,2.58459,2.58488,2.58442,2.58488,8000000.0
2009-03-24 11:41:00,2.58552,2.58552,2.58502,2.58532,8000000.0
2009-03-24 11:42:00,2.58549,2.58564,2.58544,2.58544,8000000.0
2009-03-24 11:43:00,2.58516,2.58516,2.58447,2.58475,9000000.0
2009-03-24 11:44:00,2.5844,2.58481,2.58416,2.58481,7000000.0
2009-03-24 11:45:00,2.58527,2.58551,2.58512,2.58512,8000000.0
2009-03-24 11:46:00,2.58518,2.58541,2.58518,2.58528,7000000.0
2009-03-24 11:47:00,2.58464,2.58464,2.58315,2.58315,10000000.0
2009-03-24 11:48:00,2.58329,2.58382,2.58306,2.58382,7000000.0
2009-03-24 11:49:00,2.5844,2.58453,2.58392,2.58392,8000000.0
2009-03-24 11:50:00,2.58395,2.58395,2.58306,2.58306,8000000.0
2009-03-24 11:51:00,2.58332,2.58415,2.58332,2.58415,9000000.0
2009-03-24 11:52:00,2.58431,2.58456,2.58418,2.58454,7000000.0
2009-03-24 11:53:00,2.58524,2.58824,2.58524,2.58824,7000000.0
2009-03-24 11:54:00,2.58774,2.58774,2.58699,2.58734,10000000.0
2009-03-24 11:55:00,2.58674,2.58751,2.58674,2.58751,8000000.0
2009-03-24 11:56:00,2.58786,2.58786,2.58692,2.58692,11000000.0
2009-03-24 11:57:00,2.58691,2.58742,2.58691,2.58737,7000000.0
2009-03-24 11:58:00,2.58836,2.58937,2.58836,2.58937,11000000.0
2009-03-24 11:59:00,2.58944,2.58944,2.5882,2.5882,8000000.0
2009-03-24 12:00:00,2.58791,2.58791,2.58725,2.58745,7000000.0
2009-03-24 12:01:00,2.58823,2.58875,2.58793,2.58804,7000000.0
2009-03-24 12:02:00,2.58691,2.58691,2.58546,2.58613,11000000.0
2009-03-24 12:03:00,2.58794,2.58861,2.58787,2.58857,6800000.0
2009-03-24 12:04:00,2.58784,2.58932,2.58784,2.58915,7000000.0
2009-03-24 12:05:00,2.59042,2.59137,2.59011,2.59137,8000000.0
2009-03-24 12:06:00,2.59195,2.59239,2.59182,2.59182,8000000.0
2009-03-24 12:07:00,2.59216,2.59291,2.59178,2.59291,8000000.0
2009-03-24 12:08:00,2.59524,2.59585,2.59509,2.59572,11000000.0
2009-03-24 12:09:00,2.59578,2.59578,2.59543,2.59567,7000000.0
2009-03-24 12:10:00,2.59531,2.59531,2.59371,2.59371,7000000.0
2009-03-24 12:11:00,2.59288,2.59368,2.59288,2.59368,8000000.0
2009-03-24 12:12:00,2.59415,2.5943,2.59404,2.59416,7000000.0
2009-03-24 12:13:00,2.59407,2.59468,2.59387,2.59411,7000000.0
2009-03-24 12:14:00,2.59445,2.59463,2.59416,2.59463,8000000.0
2009-03-24 12:15:00,2.59476,2.59484,2.59433,2.59446,7000000.0
2009-03-24 12:16:00,2.59499,2.59513,2.59468,2.59513,9000000.0
2009-03-24 12:17:00,2.59473,2.59527,2.59472,2.59527,7000000.0
2009-03-24 12:18:00,2.59616,2.59817,2.59616,2.59688,8000000.0
2009-03-24 12:19:00,2.5965,2.5965,2.59559,2.59576,7000000.0
2009-03-24 12:20:00,2.59515,2.59519,2.593,2.593,8000000.0
2009-03-24 12:21:00,2.59277,2.59277,2.59144,2.59144,10000000.0
2009-03-24 12:22:00,2.59076,2.59076,2.58988,2.58988,7000000.0
2009-03-24 12:23:00,2.59027,2.59124,2.5902,2.59118,8000000.0
2009-03-24 12:24:00,2.59116,2.59118,2.58988,2.58988,8000000.0
2009-03-24 12:25:00,2.5897,2.59017,2.58958,2.5901,8000000.0
2009-03-24 12:26:00,2.59054,2.59074,2.58866,2.58866,8000000.0
2009-03-24 12:27:00,2.58796,2.58796,2.58738,2.58781,11000000.0
2009-03-24 12:28:00,2.58795,2.58831,2.58774,2.58831,7000000.0
2009-03-24 12:29:00,2.58805,2.58817,2.58796,2.58806,9000000.0
2009-03-24 12:30:00,2.58779,2.58793,2.58706,2.58706,11000000.0
2009-03-24 12:31:00,2.58754,2.58754,2.58709,2.58709,10000000.0
2009-03-24 12:32:00,2.58708,2.58734,2.58708,2.5873,7000000.0
2009-03-24 12:33:00,2.58806,2.58806,2.58761,2.58795,7000000.0
2009-03-24 12:34:00,2.58787,2.58852,2.58763,2.58852,8000000.0
2009-03-24 12:35:00,2.58877,2.58896,2.58841,2.58841,7000000.0
2009-03-24 12:36:00,2.58774,2.58774,2.58733,2.58739,6800000.0
2009-03-24 12:37:00,2.58841,2.59347,2.58841,2.59347,11000000.0
2009-03-24 12:38:00,2.59155,2.59214,2.59155,2.59209,7000000.0
2009-03-24 12:39:00,2.59289,2.59289,2.59158,2.59158,7000000.0
2009-03-24 12:40:00,2.5913,2.59132,2.59114,2.59114,11000000.0
2009-03-24 12:41:00,2.59084,2.59156,2.59026,2.59026,7000000.0
2009-03-24 12:42:00,2.59157,2.59228,2.59123,2.59228,7000000.0
2009-03-24 12:43:00,2.5927,2.59304,2.59255,2.59304,7000000.0
2009-03-24 12:44:00,2.59322,2.59327,2.59275,2.59327,10000000.0
2009-03-24 12:45:00,2.59328,2.59328,2.59289,2.59306,10000000.0
2009-03-24 12:46:00,2.59336,2.59427,2.59336,2.59382,7800000.0
2009-03-24 12:47:00,2.59392,2.59407,2.59366,2.59368,9000000.0
2009-03-24 12:48:00,2.59344,2.59382,2.59337,2.59382,8000000.0
2009-03-24 12:49:00,2.59395,2.59398,2.5928,2.5928,10000000.0
2009-03-24 12:50:00,2.59212,2.59429,2.59212,2.59429,7000000.0
2009-03-24 12:51:00,2.59438,2.59438,2.59371,2.5943,8000000.0
2009-03-24 12:52:00,2.59489,2.59608,2.59462,2.59608,8000000.0
2009-03-24 12:53:00,2.59608,2.59615,2.59563,2.59615,8000000.0
2009-03-24 12:54:00,2.5959,2.5959,2.59528,2.59528,7000000.0
2009-03-24 12:55:00,2.59478,2.59532,2.59478,2.59492,8000000.0
2009-03-24 12:56:00,2.59492,2.59492,2.59448,2.59448,11000000.0
2009-03-24 12:57:00,2.59422,2.59422,2.59323,2.59323,8000000.0
2009-03-24 12:58:00,2.59338,2.59449,2.59325,2.59449,8000000.0
2009-03-24 12:59:00,2.59467,2.59467,2.59433,2.59451,8000000.0
2009-03-24 13:00:00,2.59449,2.59483,2.59446,2.59483,8000000.0
2009-03-24 13:01:00,2.59488,2.59501,2.59473,2.59484,11000000.0
2009-03-24 13:02:00,2.59525,2.59593,2.59525,2.59593,8000000.0
2009-03-24 13:03:00,2.59606,2.59622,2.59583,2.59622,7000000.0
2009-03-24 13:04:00,2.59582,2.59582,2.59451,2.59451,8000000.0
2009-03-24 13:05:00,2.59369,2.59394,2.59359,2.59394,7000000.0
2009-03-24 13:06:00,2.59379,2.59429,2.59379,2.59418,8000000.0
2009-03-24 13:07:00,2.59417,2.59662,2.59417,2.59662,8800000.0
2009-03-24 13:08:00,2.59734,2.59734,2.59634,2.59636,7000000.0
2009-03-24 13:09:00,2.59599,2.59611,2.59558,2.59611,11000000.0
2009-03-24 13:10:00,2.59571,2.59668,2.59571,2.59612,11000000.0
2009-03-24 13:11:00,2.59594,2.59621,2.59568,2.59621,7000000.0
2009-03-24 13:12:00,2.59695,2.59777,2.59695,2.59777,8000000.0
2009-03-24 13:13:00,2.59773,2.59806,2.59718,2.59718,11000000.0
2009-03-24 13:14:00,2.59744,2.59793,2.59706,2.59793,10000000.0
2009-03-24 13:15:00,2.59827,2.59827,2.59751,2.59754,8000000.0
2009-03-24 13:16:00,2.59695,2.59695,2.5966,2.59663,11000000.0
2009-03-24 13:17:00,2.59365,2.59617,2.59365,2.59498,8000000.0
2009-03-24 13:18:00,2.59561,2.60067,2.59561,2.60067,8000000.0
2009-03-24 13:19:00,2.60128,2.60128,2.60065,2.60105,7000000.0
2009-03-24 13:20:00,2.60102,2.60102,2.60028,2.60091,7000000.0
2009-03-24 13:21:00,2.60103,2.60109,2.59954,2.59954,9000000.0
2009-03-24 13:22:00,2.59982,2.6001,2.59926,2.59926,10000000.0
2009-03-24 13:23:00,2.60037,2.60149,2.60037,2.60099,7000000.0
2009-03-24 13:24:00,2.60115,2.60318,2.60108,2.60318,8000000.0
2009-03-24 13:25:00,2.60311,2.60311,2.60181,2.60181,7000000.0
2009-03-24 13:26:00,2.60135,2.60202,2.60124,2.60202,9000000.0
2009-03-24 13:27:00,2.60229,2.60291,2.60229,2.60287,11000000.0
2009-03-24 13:28:00,2.60564,2.60666,2.60564,2.60666,11000000.0
2009-03-24 13:29:00,2.60675,2.60675,2.60601,2.6062,8800000.0
2009-03-24 13:30:00,2.60543,2.60543,2.60474,2.60513,9000000.0
2009-03-24 13:31:00,2.60496,2.60496,2.60415,2.60449,11000000.0
2009-03-24 13:32:00,2.60426,2.60514,2.60426,2.60512,18000000.0
2009-03-24 13:33:00,2.60544,2.60652,2.60544,2.60652,19000000.0
2009-03-24 13:34:00,2.60607,2.60607,2.60521,2.60521,14000000.0
2009-03-24 13:35:00,2.60421,2.60421,2.6024,2.6024,18000000.0
2009-03-24 13:36:00,2.60204,2.60311,2.60204,2.60311,31000000.0
2009-03-24 13:37:00,2.60421,2.60506,2.60421,2.60506,12000000.0
2009-03-24 13:38:00,2.60443,2.60443,2.60365,2.60379,20000000.0
2009-03-24 13:39:00,2.60369,2.60394,2.60369,2.60381,21000000.0
2009-03-24 13:40:00,2.60359,2.60359,2.60269,2.60272,60000000.0
2009-03-24 13:41:00,2.60289,2.60379,2.60281,2.60379,22000000.0
2009-03-24 13:42:00,2.60383,2.60383,2.60233,2.6025,11000000.0
2009-03-24 13:43:00,2.6021,2.6021,2.60079,2.60079,55000000.0
2009-03-24 13:44:00,2.60044,2.60174,2.60044,2.60174,27000000.0
2009-03-24 13:45:00,2.60174,2.60199,2.60164,2.60164,24000000.0
2009-03-24 13:46:00,2.60169,2.60201,2.60144,2.60144,24800000.0
2009-03-24 13:47:00,2.60129,2.60129,2.59956,2.60013,27000000.0
2009-03-24 13:48:00,2.59938,2.59938,2.5987,2.59882,24000000.0
2009-03-24 13:49:00,2.59874,2.59874,2.5984,2.5984,19000000.0
2009-03-24 13:50:00,2.59848,2.60008,2.59848,2.60008,23800000.0
2009-03-24 13:51:00,2.59979,2.59979,2.59935,2.59941,45000000.0
2009-03-24 13:52:00,2.59914,2.59921,2.59884,2.59889,34000000.0
2009-03-24 13:53:00,2.59844,2.59914,2.59817,2.59865,28000000.0
2009-03-24 13:54:00,2.59862,2.59898,2.59862,2.59898,32000000.0
2009-03-24 13:55:00,2.59909,2.59938,2.59901,2.59938,30000000.0
2009-03-24 13:56:00,2.59908,2.59913,2.59801,2.59801,19800000.0
2009-03-24 13:57:00,2.59891,2.5994,2.59891,2.59922,47000000.0
2009-03-24 13:58:00,2.59933,2.59933,2.59888,2.59904,9000000.0
2009-03-24 13:59:00,2.59905,2.59959,2.59905,2.59952,34000000.0
2009-03-24 14:00:00,2.6005,2.6005,2.59972,2.59973,39000000.0
2009-03-24 14:01:00,2.5998,2.60042,2.5998,2.60042,31000000.0
2009-03-24 14:02:00,2.60077,2.60117,2.60076,2.60111,26000000.0
2009-03-24 14:03:00,2.60122,2.60122,2.60082,2.60117,15000000.0
2009-03-24 14:04:00,2.60119,2.60119,2.60093,2.60093,13000000.0
2009-03-24 14:05:00,2.60021,2.60021,2.59941,2.59941,30000000.0
2009-03-24 14:06:00,2.599,2.59941,2.599,2.59919,7000000.0
2009-03-24 14:07:00,2.59878,2.60023,2.59878,2.5991,8000000.0
2009-03-24 14:08:00,2.59895,2.59895,2.59845,2.59886,26000000.0
2009-03-24 14:09:00,2.5982,2.59886,2.59772,2.59886,25000000.0
2009-03-24 14:10:00,2.59904,2.59992,2.59904,2.59974,24000000.0
2009-03-24 14:11:00,2.59967,2.59981,2.59951,2.59978,26000000.0
2009-03-24 14:12:00,2.59943,2.59943,2.59849,2.59849,12000000.0
2009-03-24 14:13:00,2.59871,2.59948,2.59868,2.59948,7000000.0
2009-03-24 14:14:00,2.59993,2.60021,2.59993,2.60001,17000000.0
2009-03-24 14:15:00,2.59982,2.59986,2.59927,2.59927,21800000.0
2009-03-24 14:16:00,2.59919,2.59919,2.59842,2.59842,17800000.0
2009-03-24 14:17:00,2.59945,2.59976,2.59945,2.59963,30000000.0
2009-03-24 14:18:00,2.60027,2.60035,2.59944,2.60035,34000000.0
2009-03-24 14:19:00,2.60049,2.60051,2.59922,2.59922,28000000.0
2009-03-24 14:20:00,2.59909,2.60094,2.59909,2.60094,32000000.0
2009-03-24 14:21:00,2.6015,2.60186,2.60114,2.60114,30000000.0
2009-03-24 14:22:00,2.60105,2.60105,2.59995,2.60027,31000000.0
2009-03-24 14:23:00,2.60052,2.60052,2.59916,2.59916,36800000.0
2009-03-24 14:24:00,2.59898,2.59898,2.59829,2.59869,11000000.0
2009-03-24 14:25:00,2.59848,2.59848,2.59723,2.59723,38000000.0
2009-03-24 14:26:00,2.59638,2.59638,2.59517,2.59631,25000000.0
2009-03-24 14:27:00,2.59613,2.59667,2.5961,2.59662,43000000.0
2009-03-24 14:28:00,2.59663,2.5967,2.59631,2.5966,27000000.0
2009-03-24 14:29:00,2.59666,2.5971,2.59666,2.5971,31000000.0
2009-03-24 14:30:00,2.59762,2.59762,2.59595,2.59595,39600000.0
2009-03-24 14:31:00,2.59598,2.59612,2.59559,2.59612,51000000.0
2009-03-24 14:32:00,2.59575,2.59597,2.59568,2.59597,53800000.0
2009-03-24 14:33:00,2.59593,2.59596,2.59542,2.59596,39000000.0
2009-03-24 14:34:00,2.59641,2.59655,2.59641,2.59655,52000000.0
2009-03-24 14:35:00,2.59444,2.59527,2.59444,2.59455,45000000.0
2009-03-24 14:36:00,2.59422,2.59433,2.59379,2.59379,8000000.0
2009-03-24 14:37:00,2.59424,2.59519,2.59424,2.59487,52000000.0
2009-03-24 14:38:00,2.59473,2.59473,2.59375,2.59375,47800000.0
2009-03-24 14:39:00,2.59298,2.59298,2.59254,2.59254,44000000.0
2009-03-24 14:40:00,2.59271,2.59357,2.59263,2.59263,8000000.0
2009-03-24 14:41:00,2.59207,2.59282,2.59207,2.59282,45000000.0
2009-03-24 14:42:00,2.59386,2.59386,2.59362,2.59378,7000000.0
2009-03-24 14:43:00,2.59309,2.59349,2.59309,2.59324,32000000.0
2009-03-24 14:44:00,2.59326,2.59326,2.59256,2.59262,37800000.0
2009-03-24 14:45:00,2.59266,2.59297,2.59239,2.59239,18000000.0
2009-03-24 14:46:00,2.59234,2.59234,2.59018,2.59018,11000000.0
2009-03-24 14:47:00,2.59097,2.59097,2.58955,2.59014,11000000.0
2009-03-24 14:48:00,2.59011,2.59041,2.5897,2.59041,24000000.0
2009-03-24 14:49:00,2.58969,2.58969,2.58681,2.58681,34000000.0
2009-03-24 14:50:00,2.58626,2.58668,2.58626,2.58657,20000000.0
2009-03-24 14:51:00,2.58637,2.58669,2.58587,2.58669,16000000.0
2009-03-24 14:52:00,2.58686,2.58686,2.58636,2.58648,16000000.0
2009-03-24 14:53:00,2.58664,2.58718,2.5866,2.58663,21000000.0
2009-03-24 14:54:00,2.58599,2.58723,2.58599,2.58698,11000000.0
2009-03-24 14:55:00,2.58766,2.58806,2.58766,2.58777,10000000.0
2009-03-24 14:56:00,2.58773,2.58818,2.58753,2.58753,16000000.0
2009-03-24 14:57:00,2.58773,2.58835,2.5875,2.58835,27000000.0
2009-03-24 14:58:00,2.5885,2.58884,2.58837,2.58842,34000000.0
2009-03-24 14:59:00,2.58908,2.58961,2.5889,2.5889,16000000.0
2009-03-24 15:00:00,2.58881,2.58881,2.58851,2.58866,17000000.0
2009-03-24 15:01:00,2.58927,2.58997,2.5888,2.58997,21800000.0
2009-03-24 15:02:00,2.58975,2.58975,2.58926,2.58928,36000000.0
2009-03-24 15:03:00,2.58922,2.58945,2.58906,2.58945,6800000.0
2009-03-24 15:04:00,2.58949,2.58953,2.58929,2.58949,7000000.0
2009-03-24 15:05:00,2.58909,2.59031,2.58909,2.59031,22000000.0
2009-03-24 15:06:00,2.59021,2.59021,2.58921,2.58921,23000000.0
2009-03-24 15:07:00,2.58913,2.58925,2.58913,2.58915,29000000.0
2009-03-24 15:08:00,2.58916,2.58916,2.5888,2.58901,8000000.0
2009-03-24 15:09:00,2.58939,2.58958,2.5889,2.5889,7000000.0
2009-03-24 15:10:00,2.58879,2.58977,2.58879,2.58924,37000000.0
2009-03-24 15:11:00,2.58998,2.59079,2.58998,2.59079,23000000.0
2009-03-24 15:12:00,2.59113,2.59123,2.59078,2.59121,8000000.0
2009-03-24 15:13:00,2.59155,2.59361,2.59155,2.5929,39000000.0
2009-03-24 15:14:00,2.59251,2.59314,2.59251,2.59283,36000000.0
2009-03-24 15:15:00,2.59219,2.59264,2.59183,2.59183,26000000.0
2009-03-24 15:16:00,2.59189,2.59461,2.59189,2.59461,30000000.0
2009-03-24 15:17:00,2.59412,2.5951,2.59412,2.5951,26000000.0
2009-03-24 15:18:00,2.59391,2.59406,2.59233,2.59406,18000000.0
2009-03-24 15:19:00,2.5946,2.59502,2.59401,2.59407,12000000.0
2009-03-24 15:20:00,2.59386,2.59415,2.59386,2.59415,19000000.0
2009-03-24 15:21:00,2.59377,2.59382,2.59191,2.59246,28600000.0
2009-03-24 15:22:00,2.59223,2.59261,2.59223,2.59241,9000000.0
2009-03-24 15:23:00,2.59259,2.59263,2.59231,2.5924,41000000.0
2009-03-24 15:24:00,2.59237,2.59301,2.59237,2.59261,14000000.0
2009-03-24 15:25:00,2.59097,2.59097,2.58998,2.58998,18000000.0
2009-03-24 15:26:00,2.58962,2.59064,2.58962,2.59064,60000000.0
2009-03-24 15:27:00,2.59039,2.59042,2.58984,2.58984,36000000.0
2009-03-24 15:28:00,2.58978,2.58978,2.58921,2.58941,48000000.0
2009-03-24 15:29:00,2.59037,2.59226,2.58898,2.58898,44000000.0
2009-03-24 15:30:00,2.58937,2.59259,2.58933,2.58933,70000000.0
2009-03-24 15:31:00,2.5913,2.5913,2.59052,2.59069,42000000.0
2009-03-24 15:32:00,2.59081,2.59084,2.5907,2.59081,34000000.0
2009-03-24 15:33:00,2.59123,2.59123,2.59109,2.59109,36000000.0
2009-03-24 15:34:00,2.59115,2.59115,2.59029,2.59029,21000000.0
2009-03-24 15:35:00,2.58942,2.58942,2.5889,2.58936,42000000.0
2009-03-24 15:36:00,2.5899,2.59003,2.58982,2.59003,28000000.0
2009-03-24 15:37:00,2.58989,2.59014,2.58975,2.58975,28000000.0
2009-03-24 15:38:00,2.58948,2.58948,2.58818,2.58849,55000000.0
2009-03-24 15:39:00,2.58931,2.58973,2.5891,2.58973,35000000.0
2009-03-24 15:40:00,2.58965,2.59003,2.58943,2.59003,46000000.0
2009-03-24 15:41:00,2.5897,2.58978,2.58899,2.58899,41000000.0
2009-03-24 15:42:00,2.5889,2.5889,2.5876,2.58805,40000000.0
2009-03-24 15:43:00,2.5887,2.58938,2.5887,2.5887,51000000.0
2009-03-24 15:44:00,2.58774,2.58774,2.58661,2.58685,43000000.0
2009-03-24 15:45:00,2.58587,2.58587,2.58524,2.58538,42000000.0
2009-03-24 15:46:00,2.58547,2.5877,2.58547,2.5877,33000000.0
2009-03-24 15:47:00,2.58797,2.58846,2.58785,2.58846,42800000.0
2009-03-24 15:48:00,2.58919,2.5901,2.58919,2.58975,10000000.0
2009-03-24 15:49:00,2.58984,2.59041,2.58971,2.59041,38000000.0
2009-03-24 15:50:00,2.59097,2.59134,2.59068,2.59068,24000000.0
2009-03-24 15:51:00,2.59057,2.59074,2.59047,2.59048,46000000.0
2009-03-24 15:52:00,2.59045,2.59103,2.59045,2.59067,44000000.0
2009-03-24 15:53:00,2.5904,2.59065,2.5904,2.59065,22000000.0
2009-03-24 15:54:00,2.59086,2.59086,2.59021,2.59022,53000000.0
2009-03-24 15:55:00,2.58982,2.58982,2.58895,2.58895,32000000.0
2009-03-24 15:56:00,2.58882,2.58882,2.58647,2.58647,45000000.0
2009-03-24 15:57:00,2.5857,2.58577,2.585,2.58537,31000000.0
2009-03-24 15:58:00,2.58548,2.58679,2.58548,2.58654,44000000.0
2009-03-24 15:59:00,2.58624,2.58624,2.586,2.586,37000000.0
2009-03-24 16:00:00,2.58413,2.58413,2.58271,2.58368,50000000.0
2009-03-24 16:01:00,2.5837,2.5837,2.58091,2.58348,40000000.0
2009-03-24 16:02:00,2.5835,2.5835,2.58155,2.58158,35000000.0
2009-03-24 16:03:00,2.58146,2.58292,2.58146,2.58292,48000000.0
2009-03-24 16:04:00,2.58279,2.58279,2.5812,2.5812,39000000.0
2009-03-24 16:05:00,2.58029,2.58161,2.58029,2.58161,41000000.0
2009-03-24 16:06:00,2.5822,2.58296,2.5822,2.58296,41000000.0
2009-03-24 16:07:00,2.58322,2.58406,2.58322,2.58349,32800000.0
2009-03-24 16:08:00,2.58395,2.5841,2.58381,2.58398,7000000.0
2009-03-24 16:09:00,2.58402,2.58601,2.58402,2.58568,47000000.0
2009-03-24 16:10:00,2.586,2.58609,2.58575,2.58609,43000000.0
2009-03-24 16:11:00,2.58612,2.58612,2.58522,2.58522,24000000.0
2009-03-24 16:12:00,2.58566,2.58566,2.58538,2.58551,16000000.0
2009-03-24 16:13:00,2.58457,2.58508,2.5845,2.58508,42000000.0
2009-03-24 16:14:00,2.58544,2.58619,2.58544,2.58619,61000000.0
2009-03-24 16:15:00,2.586,2.58608,2.58571,2.58602,65800000.0
2009-03-24 16:16:00,2.58653,2.587,2.58653,2.58685,8000000.0
2009-03-24 16:17:00,2.58637,2.58733,2.58637,2.58733,35000000.0
2009-03-24 16:18:00,2.58822,2.58822,2.58683,2.58693,39000000.0
2009-03-24 16:19:00,2.58748,2.58884,2.58748,2.58884,37000000.0
2009-03-24 16:20:00,2.58951,2.58959,2.58849,2.58855,72000000.0
2009-03-24 16:21:00,2.58931,2.59077,2.58931,2.59077,64000000.0
2009-03-24 16:22:00,2.5912,2.59137,2.59096,2.59096,53000000.0
2009-03-24 16:23:00,2.59085,2.59099,2.59001,2.59001,61000000.0
2009-03-24 16:24:00,2.58961,2.58998,2.58953,2.58992,7000000.0
2009-03-24 16:25:00,2.58934,2.58934,2.58864,2.58864,42000000.0
2009-03-24 16:26:00,2.58837,2.58851,2.58825,2.58831,32000000.0
2009-03-24 16:27:00,2.58882,2.58966,2.58882,2.58917,47800000.0
2009-03-24 16:28:00,2.58904,2.58965,2.58893,2.58893,50000000.0
2009-03-24 16:29:00,2.58945,2.58945,2.58819,2.58819,33000000.0
2009-03-24 16:30:00,2.58778,2.58813,2.58716,2.58759,43800000.0
2009-03-24 16:31:00,2.58815,2.5887,2.58717,2.58725,66800000.0
2009-03-24 16:32:00,2.58702,2.58736,2.58675,2.58736,38000000.0
2009-03-24 16:33:00,2.587,2.587,2.58507,2.58507,40000000.0
2009-03-24 16:34:00,2.58487,2.58509,2.58486,2.58491,48000000.0
2009-03-24 16:35:00,2.58498,2.58523,2.58482,2.58482,52000000.0
2009-03-24 16:36:00,2.58566,2.58634,2.58566,2.58634,6800000.0
2009-03-24 16:37:00,2.58692,2.58734,2.58665,2.58734,48000000.0
2009-03-24 16:38:00,2.58794,2.58918,2.58794,2.58918,38000000.0
2009-03-24 16:39:00,2.58819,2.58828,2.58788,2.588,57800000.0
2009-03-24 16:40:00,2.58755,2.58755,2.58676,2.58685,8000000.0
2009-03-24 16:41:00,2.58738,2.58796,2.58733,2.58746,42600000.0
2009-03-24 16:42:00,2.58758,2.58758,2.58692,2.58693,46000000.0
2009-03-24 16:43:00,2.58667,2.58698,2.58631,2.5864,11000000.0
2009-03-24 16:44:00,2.58699,2.5883,2.58699,2.5883,30000000.0
2009-03-24 16:45:00,2.588,2.58805,2.58755,2.58794,46000000.0
2009-03-24 16:46:00,2.58843,2.58881,2.58834,2.58852,61000000.0
2009-03-24 16:47:00,2.58842,2.58894,2.58842,2.58894,10000000.0
2009-03-24 16:48:00,2.58889,2.58912,2.58873,2.58877,43000000.0
2009-03-24 16:49:00,2.58858,2.58906,2.58858,2.58887,7000000.0
2009-03-24 16:50:00,2.58875,2.58911,2.58814,2.58911,48000000.0
2009-03-24 16:51:00,2.58927,2.58927,2.58867,2.5888,30000000.0
2009-03-24 16:52:00,2.58942,2.59005,2.58919,2.58919,34000000.0
2009-03-24 16:53:00,2.58916,2.58991,2.58916,2.58974,16000000.0
2009-03-24 16:54:00,2.58871,2.58871,2.58797,2.58854,23000000.0
2009-03-24 16:55:00,2.58929,2.58929,2.58825,2.58825,33000000.0
2009-03-24 16:56:00,2.58724,2.58746,2.58706,2.58746,45000000.0
2009-03-24 16:57:00,2.58758,2.58802,2.58737,2.58802,24000000.0
2009-03-24 16:58:00,2.58888,2.58928,2.58863,2.58863,41000000.0
2009-03-24 16:59:00,2.58788,2.58788,2.58697,2.58711,47000000.0
2009-03-24 17:00:00,2.58742,2.58797,2.58669,2.58797,49000000.0
2009-03-24 17:01:00,2.58798,2.58798,2.58712,2.58712,8000000.0
2009-03-24 17:02:00,2.5873,2.58747,2.58702,2.58744,48000000.0
2009-03-24 17:03:00,2.58835,2.58857,2.58824,2.58857,41000000.0
2009-03-24 17:04:00,2.58868,2.58868,2.5873,2.58783,51000000.0
2009-03-24 17:05:00,2.58813,2.58833,2.58812,2.5883,8000000.0
2009-03-24 17:06:00,2.5886,2.58923,2.5886,2.58923,65000000.0
2009-03-24 17:07:00,2.58976,2.58976,2.58896,2.58974,44000000.0
2009-03-24 17:08:00,2.58949,2.58962,2.58937,2.58955,8000000.0
2009-03-24 17:09:00,2.59037,2.591,2.59037,2.591,50000000.0
2009-03-24 17:10:00,2.59119,2.5914,2.59077,2.5914,44000000.0
2009-03-24 17:11:00,2.59117,2.59155,2.59117,2.59126,36000000.0
2009-03-24 17:12:00,2.59097,2.59097,2.58978,2.58978,32000000.0
2009-03-24 17:13:00,2.58861,2.58885,2.58838,2.58838,36000000.0
2009-03-24 17:14:00,2.58898,2.58901,2.58852,2.58901,8000000.0
2009-03-24 17:15:00,2.58912,2.58912,2.58803,2.58812,25000000.0
2009-03-24 17:16:00,2.58777,2.58777,2.58752,2.58752,27000000.0
2009-03-24 17:17:00,2.5872,2.58743,2.58719,2.58743,40000000.0
2009-03-24 17:18:00,2.5882,2.58844,2.5882,2.58844,38000000.0
2009-03-24 17:19:00,2.58836,2.58861,2.58819,2.58819,25800000.0
2009-03-24 17:20:00,2.58831,2.58895,2.58829,2.58895,10000000.0
2009-03-24 17:21:00,2.58835,2.58899,2.58835,2.58842,29000000.0
2009-03-24 17:22:00,2.58778,2.58795,2.58757,2.58785,23000000.0
2009-03-24 17:23:00,2.5883,2.58853,2.58812,2.58844,37000000.0
2009-03-24 17:24:00,2.58821,2.58827,2.58765,2.58794,23000000.0
2009-03-24 17:25:00,2.58777,2.5878,2.58747,2.58747,24000000.0
2009-03-24 17:26:00,2.58772,2.58772,2.58701,2.58701,22000000.0
2009-03-24 17:27:00,2.58664,2.58721,2.5864,2.58721,46000000.0
2009-03-24 17:28:00,2.58743,2.58766,2.58677,2.58766,31000000.0
2009-03-24 17:29:00,2.58913,2.58913,2.58833,2.58833,44000000.0
2009-03-24 17:30:00,2.58822,2.58921,2.58822,2.58921,47000000.0
2009-03-24 17:31:00,2.58929,2.58956,2.58929,2.58929,64800000.0
2009-03-24 17:32:00,2.58927,2.58933,2.58844,2.58933,69000000.0
2009-03-24 17:33:00,2.59005,2.59005,2.58854,2.58854,60600000.0
2009-03-24 17:34:00,2.58874,2.58874,2.58835,2.58862,62000000.0
2009-03-24 17:35:00,2.58854,2.58858,2.58763,2.58809,55000000.0
2009-03-24 17:36:00,2.5876,2.58799,2.58742,2.58762,8000000.0
2009-03-24 17:37:00,2.58732,2.58732,2.58679,2.58679,53000000.0
2009-03-24 17:38:00,2.58599,2.58599,2.58539,2.58571,7000000.0
2009-03-24 17:39:00,2.58571,2.58631,2.58558,2.58631,43000000.0
2009-03-24 17:40:00,2.58625,2.5867,2.58591,2.5867,56000000.0
2009-03-24 17:41:00,2.58735,2.58817,2.58735,2.58775,45800000.0
2009-03-24 17:42:00,2.5874,2.58824,2.5874,2.58824,45000000.0
2009-03-24 17:43:00,2.58846,2.58864,2.58821,2.58864,42000000.0
2009-03-24 17:44:00,2.58913,2.59138,2.58913,2.59138,49000000.0
2009-03-24 17:45:00,2.5919,2.5919,2.59039,2.59093,43000000.0
2009-03-24 17:46:00,2.5899,2.5899,2.5887,2.58947,52000000.0
2009-03-24 17:47:00,2.58958,2.58963,2.58842,2.58842,77000000.0
2009-03-24 17:48:00,2.58875,2.58897,2.58875,2.58897,9000000.0
2009-03-24 17:49:00,2.58806,2.58857,2.58806,2.58857,61800000.0
2009-03-24 17:50:00,2.5886,2.5886,2.58801,2.58806,66000000.0
2009-03-24 17:51:00,2.58767,2.58777,2.58704,2.58704,57000000.0
2009-03-24 17:52:00,2.58785,2.58833,2.58772,2.58772,57000000.0
2009-03-24 17:53:00,2.58889,2.58918,2.58873,2.58905,43000000.0
2009-03-24 17:54:00,2.58936,2.59009,2.58936,2.59001,44000000.0
2009-03-24 17:55:00,2.59013,2.59025,2.59008,2.59019,10000000.0
2009-03-24 17:56:00,2.58996,2.59034,2.58996,2.59019,40000000.0
2009-03-24 17:57:00,2.59,2.59084,2.59,2.59084,31000000.0
2009-03-24 17:58:00,2.59119,2.59148,2.59119,2.59121,48000000.0
2009-03-24 17:59:00,2.59042,2.59042,2.58307,2.58307,58800000.0
2009-03-24 18:00:00,2.58963,2.59048,2.58963,2.59048,43000000.0
2009-03-24 18:01:00,2.59022,2.59026,2.58914,2.58927,48800000.0
2009-03-24 18:02:00,2.58911,2.58962,2.58894,2.58962,7000000.0
2009-03-24 18:03:00,2.58909,2.58909,2.58795,2.58823,49000000.0
2009-03-24 18:04:00,2.5876,2.5876,2.58713,2.58713,51000000.0
2009-03-24 18:05:00,2.58682,2.58682,2.58659,2.58664,48000000.0
2009-03-24 18:06:00,2.58648,2.58685,2.58627,2.58677,41000000.0
2009-03-24 18:07:00,2.58642,2.58697,2.58642,2.58679,35000000.0
2009-03-24 18:08:00,2.58706,2.58795,2.58706,2.58795,66000000.0
2009-03-24 18:09:00,2.58818,2.58819,2.58778,2.58797,53800000.0
2009-03-24 18:10:00,2.58868,2.5889,2.58868,2.58875,34000000.0
2009-03-24 18:11:00,2.5891,2.58964,2.58899,2.58899,8000000.0
2009-03-24 18:12:00,2.58938,2.58954,2.58902,2.58954,9000000.0
2009-03-24 18:13:00,2.58943,2.58996,2.58936,2.58996,35000000.0
2009-03-24 18:14:00,2.59028,2.59028,2.58799,2.58799,9000000.0
2009-03-24 18:15:00,2.58754,2.58917,2.58754,2.58917,29000000.0
2009-03-24 18:16:00,2.58908,2.58919,2.58881,2.58896,57800000.0
2009-03-24 18:17:00,2.58928,2.58968,2.5891,2.58968,51000000.0
2009-03-24 18:18:00,2.58958,2.58984,2.58945,2.58984,44800000.0
2009-03-24 18:19:00,2.59078,2.59169,2.59076,2.59076,63000000.0
2009-03-24 18:20:00,2.58944,2.59001,2.58876,2.59001,54800000.0
2009-03-24 18:21:00,2.59018,2.59048,2.58996,2.58996,37000000.0
2009-03-24 18:22:00,2.58918,2.59003,2.58897,2.58983,52800000.0
2009-03-24 18:23:00,2.58974,2.59038,2.58966,2.58985,46000000.0
2009-03-24 18:24:00,2.58922,2.59013,2.58892,2.58997,9000000.0
2009-03-24 18:25:00,2.59012,2.59012,2.58888,2.5896,32000000.0
2009-03-24 18:26:00,2.5889,2.58909,2.58839,2.58839,38000000.0
2009-03-24 18:27:00,2.588,2.58823,2.58679,2.5868,44800000.0
2009-03-24 18:28:00,2.58785,2.58851,2.58774,2.58798,20000000.0
2009-03-24 18:29:00,2.58846,2.5892,2.58846,2.5892,23000000.0
2009-03-24 18:30:00,2.58898,2.58898,2.5874,2.58763,34000000.0
2009-03-24 18:31:00,2.58775,2.58837,2.58746,2.58746,52000000.0
2009-03-24 18:32:00,2.58744,2.58744,2.5853,2.58536,71000000.0
2009-03-24 18:33:00,2.58546,2.59031,2.58546,2.5885,58000000.0
2009-03-24 18:34:00,2.58813,2.58829,2.58724,2.58724,8000000.0
2009-03-24 18:35:00,2.58721,2.58743,2.58689,2.58689,50000000.0
2009-03-24 18:36:00,2.5872,2.58839,2.5872,2.58794,79800000.0
2009-03-24 18:37:00,2.5873,2.58986,2.5873,2.58986,73000000.0
2009-03-24 18:38:00,2.59015,2.59015,2.58964,2.58967,62000000.0
2009-03-24 18:39:00,2.58972,2.5907,2.58972,2.5907,8000000.0
2009-03-24 18:40:00,2.59181,2.59225,2.59178,2.59225,48800000.0
2009-03-24 18:41:00,2.59245,2.59287,2.59244,2.59249,60000000.0
2009-03-24 18:42:00,2.59265,2.59316,2.59262,2.59316,50000000.0
2009-03-24 18:43:00,2.59274,2.59378,2.59274,2.59335,42800000.0
2009-03-24 18:44:00,2.59356,2.59356,2.59226,2.59307,52000000.0
2009-03-24 18:45:00,2.59333,2.59356,2.59299,2.59301,63800000.0
2009-03-24 18:46:00,2.59248,2.59285,2.59201,2.59201,8000000.0
2009-03-24 18:47:00,2.59192,2.59333,2.59179,2.59333,55000000.0
2009-03-24 18:48:00,2.59318,2.59318,2.59265,2.59284,43000000.0
2009-03-24 18:49:00,2.59258,2.59258,2.5918,2.59182,34000000.0
2009-03-24 18:50:00,2.59123,2.5926,2.59112,2.59225,58800000.0
2009-03-24 18:51:00,2.59236,2.59241,2.5921,2.59224,28000000.0
2009-03-24 18:52:00,2.59238,2.5952,2.59238,2.5952,37000000.0
2009-03-24 18:53:00,2.59536,2.59607,2.59536,2.59605,30000000.0
2009-03-24 18:54:00,2.59606,2.59606,2.59421,2.59468,18000000.0
2009-03-24 18:55:00,2.59385,2.59424,2.59375,2.5941,40000000.0
2009-03-24 18:56:00,2.59382,2.59412,2.59382,2.59412,14000000.0
2009-03-24 18:57:00,2.59441,2.59453,2.5942,2.5942,17000000.0
2009-03-24 18:58:00,2.5942,2.59552,2.5942,2.59552,7000000.0
2009-03-24 18:59:00,2.59584,2.59701,2.59584,2.59664,35000000.0
2009-03-24 19:00:00,2.59628,2.59628,2.59584,2.59584,28000000.0
2009-03-24 19:01:00,2.59588,2.5962,2.59588,2.59617,22000000.0
2009-03-24 19:02:00,2.59596,2.59596,2.5952,2.59562,28000000.0
2009-03-24 19:03:00,2.59539,2.5963,2.59539,2.5963,24000000.0
2009-03-24 19:04:00,2.5966,2.5969,2.59657,2.59678,46000000.0
2009-03-24 19:05:00,2.59708,2.5971,2.59651,2.5971,29000000.0
2009-03-24 19:06:00,2.59741,2.59749,2.59721,2.59729,65000000.0
2009-03-24 19:07:00,2.59721,2.59804,2.59721,2.59747,47000000.0
2009-03-24 19:08:00,2.59736,2.59783,2.5966,2.5966,11000000.0
2009-03-24 19:09:00,2.59651,2.59693,2.59651,2.59687,9000000.0
2009-03-24 19:10:00,2.59708,2.5971,2.59674,2.59683,8000000.0
2009-03-24 19:11:00,2.59776,2.59776,2.59626,2.59626,32000000.0
2009-03-24 19:12:00,2.59703,2.59817,2.59703,2.59817,7000000.0
2009-03-24 19:13:00,2.59841,2.59862,2.59828,2.59862,42800000.0
2009-03-24 19:14:00,2.59724,2.59724,2.59627,2.59692,11000000.0
2009-03-24 19:15:00,2.59693,2.59693,2.59557,2.59557,20000000.0
2009-03-24 19:16:00,2.59526,2.5955,2.59526,2.5955,8000000.0
2009-03-24 19:17:00,2.59593,2.59637,2.59409,2.59519,9000000.0
2009-03-24 19:18:00,2.59546,2.59663,2.59546,2.59663,21000000.0
2009-03-24 19:19:00,2.59634,2.5965,2.59541,2.59541,11000000.0
2009-03-24 19:20:00,2.59541,2.59602,2.59541,2.59583,10000000.0
2009-03-24 19:21:00,2.59504,2.5953,2.59471,2.59471,9000000.0
2009-03-24 19:22:00,2.59475,2.59494,2.59472,2.59488,7800000.0
2009-03-24 19:23:00,2.59527,2.59549,2.595,2.595,23000000.0
2009-03-24 19:24:00,2.59496,2.59514,2.59474,2.59474,9000000.0
2009-03-24 19:25:00,2.59441,2.59441,2.59415,2.59417,66000000.0
2009-03-24 19:26:00,2.59397,2.59434,2.59247,2.59247,8000000.0
2009-03-24 19:27:00,2.59166,2.59166,2.59061,2.59061,7000000.0
2009-03-24 19:28:00,2.5924,2.59306,2.59198,2.59198,36000000.0
2009-03-24 19:29:00,2.59189,2.59243,2.59182,2.59196,25000000.0
2009-03-24 19:30:00,2.59228,2.59252,2.59186,2.59186,8000000.0
2009-03-24 19:31:00,2.59174,2.59174,2.59063,2.59063,8000000.0
2009-03-24 19:32:00,2.59122,2.59176,2.59122,2.59176,7000000.0
2009-03-24 19:33:00,2.59203,2.59299,2.59137,2.59299,23000000.0
2009-03-24 19:34:00,2.59486,2.59559,2.59486,2.59559,11000000.0
2009-03-24 19:35:00,2.59499,2.59553,2.59499,2.59553,7000000.0
2009-03-24 19:36:00,2.59568,2.59597,2.59568,2.59577,10000000.0
2009-03-24 19:37:00,2.59702,2.59732,2.59681,2.59681,7000000.0
2009-03-24 19:38:00,2.59687,2.59711,2.59687,2.59698,26000000.0
2009-03-24 19:39:00,2.59658,2.59673,2.59645,2.59669,7800000.0
2009-03-24 19:40:00,2.59636,2.59655,2.59595,2.59633,17000000.0
2009-03-24 19:41:00,2.59591,2.59598,2.59553,2.59553,22000000.0
2009-03-24 19:42:00,2.59535,2.59664,2.59535,2.59664,25000000.0
2009-03-24 19:43:00,2.59765,2.59865,2.59765,2.59853,24000000.0
2009-03-24 19:44:00,2.59828,2.59828,2.59558,2.59584,20000000.0
2009-03-24 19:45:00,2.59553,2.59602,2.59553,2.59578,21000000.0
2009-03-24 19:46:00,2.5945,2.59756,2.5945,2.59756,8000000.0
2009-03-24 19:47:00,2.59762,2.59762,2.59711,2.59751,8000000.0
2009-03-24 19:48:00,2.59819,2.59819,2.59777,2.59777,31000000.0
2009-03-24 19:49:00,2.59783,2.59872,2.59769,2.59872,10800000.0
2009-03-24 19:50:00,2.59982,2.60068,2.59982,2.60068,8000000.0
2009-03-24 19:51:00,2.60059,2.60157,2.60059,2.60157,27000000.0
2009-03-24 19:52:00,2.60184,2.60235,2.60159,2.60169,11000000.0
2009-03-24 19:53:00,2.60372,2.60448,2.60372,2.60403,8000000.0
2009-03-24 19:54:00,2.60362,2.60362,2.60193,2.60239,8000000.0
2009-03-24 19:55:00,2.6041,2.6041,2.60339,2.60364,7000000.0
2009-03-24 19:56:00,2.60486,2.6059,2.60486,2.6059,8000000.0
2009-03-24 19:57:00,2.60581,2.60581,2.60368,2.60368,11000000.0
2009-03-24 19:58:00,2.60414,2.60554,2.60414,2.60537,13000000.0
2009-03-24 19:59:00,2.60486,2.60606,2.60486,2.60606,6000000.0
2009-03-24 20:00:00,2.60606,2.60681,2.60606,2.60681,10000000.0
2009-03-24 20:01:00,2.60658,2.60658,2.60471,2.60471,7000000.0
2009-03-24 20:02:00,2.60463,2.60463,2.60329,2.60329,8000000.0
2009-03-24 20:03:00,2.60241,2.60393,2.60241,2.60321,11000000.0
2009-03-24 20:04:00,2.60278,2.60278,2.60152,2.60152,8000000.0
2009-03-24 20:05:00,2.60184,2.60322,2.60184,2.60322,17800000.0
2009-03-24 20:06:00,2.60374,2.604,2.60374,2.604,10000000.0
2009-03-24 20:07:00,2.60345,2.60365,2.60184,2.60184,7000000.0
2009-03-24 20:08:00,2.60132,2.6014,2.60035,2.6004,15000000.0
2009-03-24 20:09:00,2.60099,2.60167,2.60099,2.60132,7000000.0
2009-03-24 20:10:00,2.60096,2.60096,2.59886,2.59913,17000000.0
2009-03-24 20:11:00,2.59889,2.59921,2.59883,2.59883,8000000.0
2009-03-24 20:12:00,2.59935,2.59952,2.5991,2.59913,7000000.0
2009-03-24 20:13:00,2.59984,2.60027,2.59984,2.59994,7000000.0
2009-03-24 20:14:00,2.59945,2.60016,2.59945,2.60016,7000000.0
2009-03-24 20:15:00,2.60039,2.60115,2.60039,2.60115,7000000.0
2009-03-24 20:16:00,2.60168,2.60168,2.6008,2.60103,8000000.0
2009-03-24 20:17:00,2.60025,2.60025,2.59936,2.59944,7000000.0
2009-03-24 20:18:00,2.59879,2.59903,2.59847,2.59849,7000000.0
2009-03-24 20:19:00,2.5981,2.5981,2.5975,2.59785,8000000.0
2009-03-24 20:20:00,2.59799,2.59873,2.59799,2.59854,11000000.0
2009-03-24 20:21:00,2.59882,2.59967,2.59853,2.59967,9000000.0
2009-03-24 20:22:00,2.60022,2.60109,2.6001,2.60109,8000000.0
2009-03-24 20:23:00,2.60195,2.60205,2.60138,2.60138,7000000.0
2009-03-24 20:24:00,2.60084,2.60137,2.60084,2.60132,8000000.0
2009-03-24 20:25:00,2.6013,2.60246,2.6013,2.60243,8000000.0
2009-03-24 20:26:00,2.60283,2.60311,2.60246,2.60246,8000000.0
2009-03-24 20:27:00,2.60279,2.60295,2.6027,2.60274,10000000.0
2009-03-24 20:28:00,2.60291,2.60296,2.60265,2.60265,7000000.0
2009-03-24 20:29:00,2.60215,2.60303,2.60068,2.60303,22000000.0
2009-03-24 20:30:00,2.6046,2.6046,2.60362,2.60362,8000000.0
2009-03-24 20:31:00,2.60357,2.60371,2.60332,2.6036,7000000.0
2009-03-24 20:32:00,2.60344,2.60367,2.60329,2.60344,29000000.0
2009-03-24 20:33:00,2.60397,2.60438,2.60388,2.60421,11000000.0
2009-03-24 20:34:00,2.60421,2.605,2.60391,2.605,7000000.0
2009-03-24 20:35:00,2.60545,2.60546,2.60299,2.60299,11000000.0
2009-03-24 20:36:00,2.60324,2.60453,2.60324,2.60453,7000000.0
2009-03-24 20:37:00,2.60443,2.60518,2.60391,2.60518,7000000.0
2009-03-24 20:38:00,2.60477,2.60477,2.60389,2.60389,5800000.0
2009-03-24 20:39:00,2.60383,2.60394,2.60371,2.60392,12000000.0
2009-03-24 20:40:00,2.6037,2.60379,2.60354,2.60357,23000000.0
2009-03-24 20:41:00,2.60343,2.60343,2.60279,2.60279,7000000.0
2009-03-24 20:42:00,2.6027,2.60363,2.60268,2.60363,9000000.0
2009-03-24 20:43:00,2.60356,2.60462,2.60356,2.60462,8000000.0
2009-03-24 20:44:00,2.60412,2.60412,2.60324,2.60328,11000000.0
2009-03-24 20:45:00,2.60396,2.60414,2.60259,2.60259,8000000.0
2009-03-24 20:46:00,2.60432,2.60432,2.60316,2.60316,7000000.0
2009-03-24 20:47:00,2.60294,2.60306,2.60266,2.60287,9000000.0
2009-03-24 20:48:00,2.60378,2.60379,2.6017,2.6017,7000000.0
2009-03-24 20:49:00,2.60143,2.60174,2.60102,2.60102,16000000.0
2009-03-24 20:50:00,2.60124,2.60197,2.60124,2.60181,7000000.0
2009-03-24 20:51:00,2.60194,2.60205,2.60194,2.60205,9000000.0
2009-03-24 20:52:00,2.60225,2.60256,2.60225,2.60232,7000000.0
2009-03-24 20:53:00,2.60224,2.60224,2.60211,2.60213,7000000.0
2009-03-24 20:54:00,2.6021,2.60358,2.6021,2.60358,11000000.0
2009-03-24 20:55:00,2.60354,2.60363,2.60349,2.60356,7000000.0
2009-03-24 20:56:00,2.60333,2.60356,2.6032,2.60356,6000000.0
2009-03-24 20:57:00,2.60389,2.60421,2.60377,2.6042,10000000.0
2009-03-24 20:58:00,2.60361,2.60377,2.60266,2.60315,8000000.0
2009-03-24 20:59:00,2.60391,2.60412,2.60391,2.60411,22800000.0
2009-03-24 21:00:00,2.60462,2.60514,2.60462,2.60503,19000000.0
2009-03-24 21:01:00,2.60525,2.60525,2.60462,2.60462,8000000.0
2009-03-24 21:02:00,2.60316,2.60316,2.60248,2.60248,8000000.0
2009-03-24 21:03:00,2.60268,2.60268,2.60179,2.60179,7000000.0
2009-03-24 21:04:00,2.60162,2.60193,2.60158,2.60158,8000000.0
2009-03-24 21:05:00,2.60112,2.6017,2.60106,2.60106,10000000.0
2009-03-24 21:06:00,2.60099,2.6013,2.60093,2.6012,11000000.0
2009-03-24 21:07:00,2.60062,2.60336,2.60062,2.60336,10000000.0
2009-03-24 21:08:00,2.60337,2.60344,2.6033,2.6033,7000000.0
2009-03-24 21:09:00,2.60321,2.60372,2.60316,2.60372,8000000.0
2009-03-24 21:10:00,2.6035,2.6035,2.60321,2.60333,7000000.0
2009-03-24 21:11:00,2.60319,2.60319,2.60203,2.60203,8000000.0
2009-03-24 21:12:00,2.60239,2.6043,2.60239,2.6043,7000000.0
2009-03-24 21:13:00,2.60513,2.60581,2.60513,2.60581,8000000.0
2009-03-24 21:14:00,2.60624,2.60624,2.60526,2.60526,19000000.0
2009-03-24 21:15:00,2.60451,2.60506,2.60411,2.60506,11000000.0
2009-03-24 21:16:00,2.60491,2.60548,2.60471,2.60548,7000000.0
2009-03-24 21:17:00,2.60536,2.60536,2.60401,2.60401,7000000.0
2009-03-24 21:18:00,2.60509,2.60545,2.60509,2.60512,11800000.0
2009-03-24 21:19:00,2.60396,2.60418,2.60365,2.60418,7000000.0
2009-03-24 21:20:00,2.60427,2.60477,2.60426,2.60477,9000000.0
2009-03-24 21:21:00,2.60511,2.60537,2.60501,2.60501,9000000.0
2009-03-24 21:22:00,2.60511,2.60518,2.60478,2.60478,26800000.0
2009-03-24 21:23:00,2.60471,2.60493,2.6046,2.60493,18000000.0
2009-03-24 21:24:00,2.6046,2.60472,2.60421,2.60421,7000000.0
2009-03-24 21:25:00,2.6024,2.6024,2.60217,2.60231,14000000.0
2009-03-24 21:26:00,2.60244,2.60451,2.60244,2.60451,12000000.0
2009-03-24 21:27:00,2.60398,2.60489,2.60398,2.60487,6000000.0
2009-03-24 21:28:00,2.605,2.60532,2.60491,2.60532,8000000.0
2009-03-24 21:29:00,2.6055,2.60664,2.6055,2.60664,9000000.0
2009-03-24 21:30:00,2.60783,2.60876,2.60783,2.60876,6000000.0
2009-03-24 21:31:00,2.60942,2.61023,2.60942,2.61001,8000000.0
2009-03-24 21:32:00,2.60931,2.60965,2.60836,2.60965,7000000.0
2009-03-24 21:33:00,2.60813,2.60813,2.60592,2.60592,8000000.0
2009-03-24 21:34:00,2.60576,2.60774,2.60576,2.60709,9000000.0
2009-03-24 21:35:00,2.60863,2.609,2.60624,2.60624,7000000.0
2009-03-24 21:36:00,2.60699,2.60704,2.60479,2.60479,7000000.0
2009-03-24 21:37:00,2.60391,2.60531,2.60347,2.60531,11000000.0
2009-03-24 21:38:00,2.60699,2.60759,2.60699,2.60759,20000000.0
2009-03-24 21:39:00,2.60743,2.60794,2.60743,2.60786,11000000.0
2009-03-24 21:40:00,2.60728,2.60728,2.60632,2.60656,8000000.0
2009-03-24 21:41:00,2.60397,2.60432,2.60285,2.60285,8000000.0
2009-03-24 21:42:00,2.60162,2.60255,2.60143,2.60255,10000000.0
2009-03-24 21:43:00,2.60315,2.60354,2.6031,2.60332,8000000.0
2009-03-24 21:44:00,2.6029,2.60391,2.6029,2.60378,18000000.0
2009-03-24 21:45:00,2.60396,2.60802,2.60396,2.60802,12000000.0
2009-03-24 21:46:00,2.60719,2.60859,2.60702,2.60859,10000000.0
2009-03-24 21:47:00,2.60787,2.60991,2.60787,2.6088,14000000.0
2009-03-24 21:48:00,2.60873,2.60873,2.60789,2.60789,7000000.0
2009-03-24 21:49:00,2.60704,2.60704,2.60522,2.60522,10000000.0
2009-03-24 21:50:00,2.60601,2.60683,2.60601,2.60683,10000000.0
2009-03-24 21:51:00,2.60674,2.60835,2.60674,2.60835,10000000.0
2009-03-24 21:52:00,2.60707,2.60707,2.60615,2.60615,9000000.0
2009-03-24 21:53:00,2.60551,2.60562,2.60358,2.60358,10000000.0
2009-03-24 21:54:00,2.60283,2.60371,2.60283,2.60371,8000000.0
2009-03-24 21:55:00,2.60356,2.60429,2.60356,2.60389,17000000.0
2009-03-24 21:56:00,2.60388,2.60393,2.60317,2.60317,23000000.0
2009-03-24 21:57:00,2.60306,2.60306,2.60288,2.60299,8000000.0
2009-03-24 21:58:00,2.60366,2.60473,2.60366,2.60455,9000000.0
2009-03-24 21:59:00,2.60369,2.60468,2.60329,2.60468,21000000.0
2009-03-24 22:00:00,2.60522,2.60636,2.60515,2.60636,8000000.0
2009-03-24 22:01:00,2.60791,2.60922,2.60791,2.60883,8000000.0
2009-03-24 22:02:00,2.60923,2.60943,2.60887,2.60943,7000000.0
2009-03-24 22:03:00,2.60928,2.60946,2.6089,2.6089,20000000.0
2009-03-24 22:04:00,2.60826,2.6085,2.60826,2.60833,10800000.0
2009-03-24 22:05:00,2.60842,2.60842,2.60771,2.60822,7800000.0
2009-03-24 22:06:00,2.60832,2.60832,2.60777,2.60777,7000000.0
2009-03-24 22:07:00,2.60775,2.60836,2.60775,2.60824,4800000.0
2009-03-24 22:08:00,2.60815,2.6084,2.60804,2.60804,22000000.0
2009-03-24 22:09:00,2.60785,2.60785,2.60756,2.60756,9800000.0
2009-03-24 22:10:00,2.6082,2.60864,2.60819,2.6085,10000000.0
2009-03-24 22:11:00,2.60895,2.60896,2.60834,2.60834,8000000.0
2009-03-24 22:12:00,2.60883,2.60915,2.60864,2.60915,8000000.0
2009-03-24 22:13:00,2.60887,2.60898,2.60865,2.60879,9000000.0
2009-03-24 22:14:00,2.60903,2.60928,2.60879,2.60879,8000000.0
2009-03-24 22:15:00,2.60914,2.60914,2.60849,2.60859,11000000.0
2009-03-24 22:16:00,2.60858,2.60858,2.6084,2.6084,7000000.0
2009-03-24 22:17:00,2.60867,2.60889,2.60867,2.60889,7000000.0
2009-03-24 22:18:00,2.60861,2.60861,2.60679,2.60679,9000000.0
2009-03-24 22:19:00,2.60771,2.60852,2.60771,2.60807,8000000.0
2009-03-24 22:20:00,2.60761,2.60781,2.60735,2.60747,10000000.0
2009-03-24 22:21:00,2.60688,2.60732,2.60666,2.6073,7000000.0
2009-03-24 22:22:00,2.60717,2.6073,2.60717,2.6073,8000000.0
2009-03-24 22:23:00,2.60699,2.60699,2.60638,2.60638,12000000.0
2009-03-24 22:24:00,2.6066,2.60746,2.6066,2.60746,7000000.0
2009-03-24 22:25:00,2.60703,2.60703,2.60642,2.6067,9000000.0
2009-03-24 22:26:00,2.60758,2.60761,2.60749,2.6075,7000000.0
2009-03-24 22:27:00,2.6075,2.6094,2.6075,2.6094,8000000.0
2009-03-24 22:28:00,2.61044,2.61044,2.60945,2.61016,8000000.0
2009-03-24 22:29:00,2.61032,2.61125,2.61032,2.61125,8800000.0
2009-03-24 22:30:00,2.61066,2.61214,2.61046,2.61214,15000000.0
2009-03-24 22:31:00,2.61299,2.61354,2.61266,2.61354,8000000.0
2009-03-24 22:32:00,2.61342,2.61342,2.61307,2.61315,8000000.0
2009-03-24 22:33:00,2.61359,2.61421,2.61347,2.61387,8000000.0
2009-03-24 22:34:00,2.61349,2.6144,2.61349,2.6144,7000000.0
2009-03-24 22:35:00,2.61438,2.61513,2.61438,2.61513,25000000.0
2009-03-24 22:36:00,2.61509,2.61576,2.61492,2.61492,22000000.0
2009-03-24 22:37:00,2.61419,2.61419,2.61376,2.61419,7000000.0
2009-03-24 22:38:00,2.61405,2.61405,2.61346,2.61362,11000000.0
2009-03-24 22:39:00,2.61431,2.61529,2.61406,2.61529,9000000.0
2009-03-24 22:40:00,2.61461,2.61461,2.61166,2.61303,10000000.0
2009-03-24 22:41:00,2.61333,2.61333,2.61211,2.61211,7000000.0
2009-03-24 22:42:00,2.61195,2.61195,2.61165,2.61172,11000000.0
2009-03-24 22:43:00,2.61185,2.61212,2.61185,2.61212,9000000.0
2009-03-24 22:44:00,2.61241,2.61254,2.61208,2.61208,6000000.0
2009-03-24 22:45:00,2.61203,2.61267,2.61203,2.61267,11000000.0
2009-03-24 22:46:00,2.61314,2.61314,2.61091,2.61091,8000000.0
2009-03-24 22:47:00,2.60877,2.61062,2.60871,2.61062,12000000.0
2009-03-24 22:48:00,2.61115,2.61142,2.61091,2.61142,7800000.0
2009-03-24 22:49:00,2.61207,2.61214,2.61196,2.61196,10000000.0
2009-03-24 22:50:00,2.61226,2.61244,2.61194,2.61194,8000000.0
2009-03-24 22:51:00,2.61154,2.61154,2.60977,2.60979,9000000.0
2009-03-24 22:52:00,2.60876,2.60893,2.60799,2.60799,8000000.0
2009-03-24 22:54:00,2.6083,2.6083,2.6073,2.60756,12000000.0
2009-03-24 22:55:00,2.60815,2.60815,2.60797,2.60812,8000000.0
2009-03-24 22:56:00,2.60772,2.60772,2.60757,2.60757,14000000.0
2009-03-24 22:57:00,2.60784,2.60793,2.60773,2.60781,8000000.0
2009-03-24 22:58:00,2.60776,2.60776,2.60674,2.60674,6000000.0
2009-03-24 22:59:00,2.60585,2.60596,2.60563,2.60563,7000000.0
2009-03-24 23:00:00,2.60463,2.60463,2.60443,2.60455,9000000.0
2009-03-24 23:01:00,2.60432,2.60468,2.60432,2.60468,10000000.0
2009-03-24 23:02:00,2.60632,2.60682,2.60632,2.60669,8000000.0
2009-03-24 23:03:00,2.60626,2.60703,2.60626,2.60703,8000000.0
2009-03-24 23:04:00,2.6065,2.60673,2.6065,2.60673,7000000.0
2009-03-24 23:05:00,2.60681,2.60707,2.60678,2.60678,8000000.0
2009-03-24 23:06:00,2.60725,2.60759,2.60721,2.60759,8000000.0
2009-03-24 23:07:00,2.60835,2.60835,2.60713,2.60801,8000000.0
2009-03-24 23:09:00,2.60772,2.60849,2.60772,2.60849,8000000.0
2009-03-24 23:10:00,2.60851,2.60876,2.60845,2.60848,7800000.0
2009-03-24 23:11:00,2.60827,2.60827,2.60754,2.60769,10000000.0
2009-03-24 23:12:00,2.60699,2.60736,2.60699,2.60736,7000000.0
2009-03-24 23:13:00,2.6077,2.60852,2.60768,2.60852,7000000.0
2009-03-24 23:14:00,2.6092,2.6092,2.60889,2.60915,7000000.0
2009-03-24 23:15:00,2.60895,2.60897,2.60886,2.60886,7000000.0
2009-03-24 23:16:00,2.60869,2.60869,2.60839,2.60849,12000000.0
2009-03-24 23:17:00,2.60839,2.60867,2.60796,2.60796,21000000.0
2009-03-24 23:18:00,2.6088,2.60886,2.60841,2.60886,8000000.0
2009-03-24 23:19:00,2.60877,2.60889,2.60853,2.60853,7000000.0
2009-03-24 23:20:00,2.60859,2.60883,2.60859,2.6088,7000000.0
2009-03-24 23:21:00,2.60828,2.60894,2.60828,2.60882,7000000.0
2009-03-24 23:22:00,2.6091,2.60951,2.6091,2.60951,7000000.0
2009-03-24 23:23:00,2.60962,2.60996,2.60962,2.60996,9000000.0
2009-03-24 23:24:00,2.61009,2.61047,2.60994,2.61047,10000000.0
2009-03-24 23:25:00,2.60926,2.60983,2.6088,2.60983,9000000.0
2009-03-24 23:26:00,2.60999,2.61175,2.60999,2.61171,8000000.0
2009-03-24 23:27:00,2.61181,2.6119,2.61163,2.61178,7000000.0
2009-03-24 23:28:00,2.61173,2.61188,2.61164,2.61188,11000000.0
2009-03-24 23:29:00,2.61132,2.61132,2.6096,2.6096,14000000.0
2009-03-24 23:30:00,2.60997,2.61143,2.60997,2.61143,8000000.0
2009-03-24 23:32:00,2.6113,2.61135,2.6112,2.6112,10000000.0
2009-03-24 23:33:00,2.61137,2.61137,2.61109,2.61122,8000000.0
2009-03-24 23:34:00,2.61119,2.61128,2.61107,2.6111,7000000.0
2009-03-24 23:35:00,2.61169,2.61169,2.6107,2.6107,7000000.0
2009-03-24 23:36:00,2.61081,2.61081,2.61012,2.61012,8000000.0
2009-03-24 23:37:00,2.60946,2.61052,2.60946,2.61052,9000000.0
2009-03-24 23:38:00,2.60976,2.60992,2.60961,2.60992,18000000.0
2009-03-24 23:39:00,2.60989,2.60989,2.60957,2.60963,7000000.0
2009-03-24 23:40:00,2.6101,2.61088,2.6101,2.61088,9000000.0
2009-03-24 23:41:00,2.61136,2.61158,2.61086,2.61086,8000000.0
2009-03-24 23:42:00,2.61073,2.61101,2.61072,2.61098,7000000.0
2009-03-24 23:43:00,2.611,2.61111,2.61061,2.61061,10000000.0
2009-03-24 23:44:00,2.61045,2.61132,2.61045,2.61107,7800000.0
2009-03-24 23:45:00,2.60991,2.61052,2.60991,2.61052,11000000.0
2009-03-24 23:46:00,2.6104,2.6104,2.60917,2.60917,7000000.0
2009-03-24 23:47:00,2.60735,2.60822,2.60735,2.60799,7000000.0
2009-03-24 23:48:00,2.60684,2.60747,2.60644,2.60708,11000000.0
2009-03-24 23:49:00,2.60685,2.60711,2.60658,2.60658,8000000.0
2009-03-24 23:50:00,2.60657,2.60657,2.60602,2.60646,8000000.0
2009-03-24 23:51:00,2.6065,2.60666,2.60622,2.60666,8000000.0
2009-03-24 23:53:00,2.60653,2.60703,2.60653,2.60659,10000000.0
2009-03-24 23:54:00,2.6067,2.60748,2.6067,2.60708,9000000.0
2009-03-24 23:55:00,2.60724,2.60922,2.60724,2.60829,8000000.0
2009-03-24 23:56:00,2.60877,2.6094,2.60862,2.6094,9000000.0
2009-03-24 23:57:00,2.60738,2.61079,2.60738,2.6094,9000000.0
2009-03-24 23:58:00,2.60837,2.60904,2.60837,2.60865,8000000.0
2009-03-24 23:59:00,2.60887,2.60898,2.60824,2.60824,7000000.0
2009-03-25 00:00:00,2.60811,2.6087,2.60811,2.6087,7000000.0
2009-03-25 00:01:00,2.60913,2.60919,2.60903,2.60903,11000000.0
2009-03-25 00:02:00,2.60832,2.60832,2.60708,2.60708,9000000.0
2009-03-25 00:03:00,2.60757,2.60766,2.6071,2.60728,10000000.0
2009-03-25 00:04:00,2.60715,2.60744,2.60689,2.60736,8000000.0
2009-03-25 00:05:00,2.60743,2.60829,2.60743,2.60829,7000000.0
2009-03-25 00:06:00,2.60767,2.60767,2.60663,2.60676,11000000.0
2009-03-25 00:07:00,2.60633,2.60656,2.60612,2.60634,8000000.0
2009-03-25 00:08:00,2.60606,2.60664,2.60606,2.60664,8000000.0
2009-03-25 00:09:00,2.60614,2.60622,2.60572,2.60622,7000000.0
2009-03-25 00:10:00,2.60639,2.60662,2.60634,2.60652,10000000.0
2009-03-25 00:11:00,2.60584,2.60717,2.60584,2.60717,9000000.0
2009-03-25 00:12:00,2.60732,2.60828,2.60732,2.60812,10000000.0
2009-03-25 00:13:00,2.6088,2.6095,2.6088,2.60944,11000000.0
2009-03-25 00:14:00,2.61013,2.61013,2.60984,2.60996,7000000.0
2009-03-25 00:15:00,2.60959,2.60959,2.6093,2.6093,9000000.0
2009-03-25 00:16:00,2.60926,2.60961,2.60919,2.60919,8000000.0
2009-03-25 00:17:00,2.6094,2.6094,2.60897,2.60937,10000000.0
2009-03-25 00:18:00,2.61021,2.61042,2.60921,2.60921,8000000.0
2009-03-25 00:19:00,2.60891,2.60944,2.60891,2.60944,8000000.0
2009-03-25 00:20:00,2.60904,2.6093,2.60865,2.60865,9000000.0
2009-03-25 00:21:00,2.60835,2.60846,2.60767,2.60798,11000000.0
2009-03-25 00:22:00,2.60833,2.60888,2.60784,2.60888,7000000.0
2009-03-25 00:23:00,2.60805,2.60845,2.60795,2.60821,9000000.0
2009-03-25 00:24:00,2.60878,2.60939,2.60849,2.60857,7000000.0
2009-03-25 00:25:00,2.60807,2.60856,2.60796,2.60833,10000000.0
2009-03-25 00:26:00,2.608,2.608,2.60669,2.60669,5000000.0
2009-03-25 00:27:00,2.6054,2.6054,2.60504,2.60505,7000000.0
2009-03-25 00:28:00,2.60549,2.60564,2.60549,2.60564,8000000.0
2009-03-25 00:29:00,2.60573,2.60645,2.60573,2.60645,7000000.0
2009-03-25 00:30:00,2.60676,2.60748,2.60676,2.60681,11000000.0
2009-03-25 00:31:00,2.60663,2.60674,2.60659,2.60659,7000000.0
2009-03-25 00:32:00,2.60623,2.6064,2.60616,2.6064,7000000.0
2009-03-25 00:33:00,2.60644,2.6065,2.60594,2.60594,9000000.0
2009-03-25 00:34:00,2.60596,2.60618,2.60576,2.60578,17000000.0
2009-03-25 00:35:00,2.60582,2.60601,2.60577,2.60598,7000000.0
2009-03-25 00:36:00,2.60662,2.60681,2.60662,2.60681,9000000.0
2009-03-25 00:37:00,2.60613,2.60624,2.60596,2.60596,8000000.0
2009-03-25 00:38:00,2.6062,2.60631,2.60596,2.60619,10000000.0
2009-03-25 00:39:00,2.60666,2.60691,2.60622,2.60622,7000000.0
2009-03-25 00:40:00,2.60596,2.60656,2.60596,2.60643,11000000.0
2009-03-25 00:41:00,2.60639,2.60684,2.60639,2.60684,11000000.0
2009-03-25 00:42:00,2.60737,2.60911,2.60737,2.60911,8000000.0
2009-03-25 00:43:00,2.60844,2.60844,2.6077,2.60821,7800000.0
2009-03-25 00:44:00,2.60816,2.60845,2.60779,2.60829,10000000.0
2009-03-25 00:45:00,2.60823,2.60827,2.60801,2.60801,10000000.0
2009-03-25 00:46:00,2.60809,2.6082,2.60801,2.60812,7000000.0
2009-03-25 00:47:00,2.60801,2.60801,2.60727,2.60727,9000000.0
2009-03-25 00:48:00,2.60707,2.60707,2.60673,2.60673,7000000.0
2009-03-25 00:49:00,2.60714,2.60714,2.60682,2.60691,7000000.0
2009-03-25 00:50:00,2.60728,2.60798,2.60728,2.60798,13000000.0
2009-03-25 00:51:00,2.60827,2.60879,2.60827,2.60835,10000000.0
2009-03-25 00:52:00,2.60813,2.60864,2.60813,2.60846,8000000.0
2009-03-25 00:53:00,2.60833,2.60842,2.60829,2.60842,8000000.0
2009-03-25 00:54:00,2.60844,2.60889,2.60844,2.60889,5000000.0
2009-03-25 00:55:00,2.60857,2.60893,2.60857,2.60871,8000000.0
2009-03-25 00:56:00,2.60833,2.60833,2.60726,2.60781,8000000.0
2009-03-25 00:57:00,2.60807,2.60812,2.60778,2.60787,8000000.0
2009-03-25 00:58:00,2.60775,2.60798,2.60775,2.60798,7000000.0
2009-03-25 00:59:00,2.60821,2.60821,2.60745,2.60745,7000000.0
2009-03-25 01:00:00,2.60749,2.60781,2.60744,2.60774,18000000.0
2009-03-25 01:01:00,2.60786,2.60786,2.60741,2.60757,10000000.0
2009-03-25 01:02:00,2.60755,2.60755,2.60745,2.60755,11000000.0
2009-03-25 01:04:00,2.60794,2.60856,2.60791,2.60856,11000000.0
2009-03-25 01:05:00,2.60816,2.60846,2.60784,2.60838,7000000.0
2009-03-25 01:06:00,2.60812,2.60817,2.60798,2.60798,6000000.0
2009-03-25 01:07:00,2.60843,2.60843,2.60813,2.60813,8000000.0
2009-03-25 01:08:00,2.60796,2.60827,2.60781,2.60821,11000000.0
2009-03-25 01:09:00,2.60739,2.6076,2.60729,2.60749,11000000.0
2009-03-25 01:10:00,2.60802,2.60802,2.60719,2.6075,10000000.0
2009-03-25 01:11:00,2.60723,2.60784,2.60712,2.6076,8000000.0
2009-03-25 01:12:00,2.60782,2.60811,2.6078,2.60811,7000000.0
2009-03-25 01:13:00,2.60843,2.60899,2.60843,2.60898,8000000.0
2009-03-25 01:14:00,2.60904,2.60904,2.6085,2.6085,10000000.0
2009-03-25 01:15:00,2.60863,2.60892,2.60863,2.60884,7000000.0
2009-03-25 01:16:00,2.60906,2.6092,2.60904,2.6092,7000000.0
2009-03-25 01:17:00,2.60929,2.60939,2.60913,2.60913,7000000.0
2009-03-25 01:18:00,2.60963,2.60963,2.60935,2.60947,9600000.0
2009-03-25 01:19:00,2.60924,2.60927,2.60898,2.60898,7000000.0
2009-03-25 01:20:00,2.60735,2.60893,2.60735,2.60796,11000000.0
2009-03-25 01:21:00,2.60909,2.60979,2.60909,2.60963,7000000.0
2009-03-25 01:22:00,2.60922,2.60969,2.60916,2.60916,7000000.0
2009-03-25 01:23:00,2.60963,2.60985,2.60954,2.60964,7000000.0
2009-03-25 01:24:00,2.61114,2.61133,2.61103,2.61113,7000000.0
2009-03-25 01:25:00,2.61098,2.61098,2.61086,2.61086,12000000.0
2009-03-25 01:26:00,2.61031,2.61031,2.60981,2.60985,7000000.0
2009-03-25 01:27:00,2.61025,2.61061,2.60995,2.61061,16000000.0
2009-03-25 01:28:00,2.61072,2.61113,2.61072,2.61108,14000000.0
2009-03-25 01:29:00,2.61098,2.61098,2.61041,2.61041,7000000.0
2009-03-25 01:30:00,2.61033,2.61045,2.61023,2.61045,11000000.0
2009-03-25 01:31:00,2.61058,2.61096,2.61053,2.61096,7000000.0
2009-03-25 01:32:00,2.61108,2.61108,2.61077,2.61103,18000000.0
2009-03-25 01:33:00,2.61112,2.61112,2.61073,2.61073,17000000.0
2009-03-25 01:34:00,2.61124,2.61124,2.61019,2.61068,8000000.0
2009-03-25 01:35:00,2.61086,2.61144,2.61086,2.61111,9000000.0
2009-03-25 01:36:00,2.61117,2.61117,2.6109,2.6109,9000000.0
2009-03-25 01:37:00,2.6108,2.6108,2.61041,2.61048,11000000.0
2009-03-25 01:38:00,2.61055,2.61067,2.61014,2.61043,8000000.0
2009-03-25 01:39:00,2.60999,2.61021,2.60997,2.61019,9000000.0
2009-03-25 01:40:00,2.61073,2.61102,2.61034,2.61034,7000000.0
2009-03-25 01:41:00,2.60994,2.60994,2.60953,2.60957,11000000.0
2009-03-25 01:42:00,2.60974,2.60974,2.6094,2.6094,9000000.0
2009-03-25 01:43:00,2.60953,2.60966,2.60942,2.60966,8000000.0
2009-03-25 01:44:00,2.61003,2.61003,2.60972,2.60972,13000000.0
2009-03-25 01:45:00,2.60953,2.60976,2.60953,2.60976,8000000.0
2009-03-25 01:46:00,2.60977,2.60991,2.60975,2.60987,7000000.0
2009-03-25 01:47:00,2.60991,2.60991,2.60939,2.6096,11000000.0
2009-03-25 01:48:00,2.60946,2.60993,2.60944,2.60944,10000000.0
2009-03-25 01:49:00,2.6093,2.60939,2.60878,2.60939,8000000.0
2009-03-25 01:50:00,2.60968,2.61047,2.60968,2.61041,8000000.0
2009-03-25 01:51:00,2.61039,2.61078,2.61039,2.61078,13000000.0
2009-03-25 01:52:00,2.61117,2.61118,2.61117,2.61118,8000000.0
2009-03-25 01:53:00,2.61057,2.61058,2.6105,2.61053,7000000.0
2009-03-25 01:54:00,2.61075,2.61075,2.60955,2.60973,8000000.0
2009-03-25 01:55:00,2.61025,2.61074,2.61016,2.61016,9000000.0
2009-03-25 01:56:00,2.61006,2.61042,2.61002,2.61002,16000000.0
2009-03-25 01:57:00,2.61024,2.61027,2.61006,2.61006,9000000.0
2009-03-25 01:58:00,2.61027,2.61034,2.60955,2.60955,7000000.0
2009-03-25 01:59:00,2.60758,2.60817,2.60749,2.60817,6000000.0
2009-03-25 02:00:00,2.60945,2.60985,2.60903,2.60903,6000000.0
2009-03-25 02:01:00,2.60881,2.60881,2.60819,2.60819,11000000.0
2009-03-25 02:02:00,2.60759,2.60759,2.60582,2.60582,8000000.0
2009-03-25 02:03:00,2.60519,2.60575,2.60519,2.60543,8000000.0
2009-03-25 02:04:00,2.60586,2.60684,2.60586,2.60684,11000000.0
2009-03-25 02:05:00,2.60713,2.60749,2.60713,2.60749,7000000.0
2009-03-25 02:06:00,2.60682,2.6073,2.60611,2.6073,7000000.0
2009-03-25 02:07:00,2.60747,2.60819,2.60747,2.60819,8000000.0
2009-03-25 02:08:00,2.60835,2.60835,2.60773,2.60808,9000000.0
2009-03-25 02:09:00,2.60814,2.60836,2.60794,2.60836,11000000.0
2009-03-25 02:10:00,2.6087,2.60889,2.6086,2.60867,8000000.0
2009-03-25 02:11:00,2.6089,2.6089,2.60858,2.60858,7000000.0
2009-03-25 02:12:00,2.60856,2.60856,2.60798,2.60855,8000000.0
2009-03-25 02:13:00,2.6089,2.6092,2.60875,2.6092,8000000.0
2009-03-25 02:14:00,2.60908,2.60924,2.60874,2.6089,7000000.0
2009-03-25 02:15:00,2.60915,2.60915,2.60793,2.60832,11000000.0
2009-03-25 02:16:00,2.60792,2.60792,2.60716,2.60716,8000000.0
2009-03-25 02:17:00,2.60714,2.60748,2.60714,2.60742,11000000.0
2009-03-25 02:18:00,2.6076,2.60798,2.60746,2.60794,7000000.0
2009-03-25 02:19:00,2.60775,2.60775,2.60706,2.60706,5000000.0
2009-03-25 02:20:00,2.60707,2.60753,2.60707,2.60732,9000000.0
2009-03-25 02:21:00,2.60734,2.60748,2.60725,2.60735,9000000.0
2009-03-25 02:22:00,2.60731,2.60763,2.60727,2.60763,8000000.0
2009-03-25 02:23:00,2.60787,2.60819,2.60779,2.60784,8000000.0
2009-03-25 02:24:00,2.6079,2.60807,2.60788,2.60807,7000000.0
2009-03-25 02:25:00,2.60812,2.60812,2.60759,2.60759,11000000.0
2009-03-25 02:26:00,2.60797,2.60809,2.60779,2.60795,8000000.0
2009-03-25 02:27:00,2.60762,2.60762,2.60694,2.60694,10000000.0
2009-03-25 02:28:00,2.6068,2.60718,2.6068,2.60689,7000000.0
2009-03-25 02:29:00,2.6069,2.60772,2.6069,2.6076,8000000.0
2009-03-25 02:30:00,2.60744,2.60772,2.60744,2.60762,7000000.0
2009-03-25 02:31:00,2.60782,2.60782,2.60762,2.60771,5000000.0
2009-03-25 02:32:00,2.60771,2.60829,2.60759,2.60829,7000000.0
2009-03-25 02:33:00,2.60848,2.60916,2.60848,2.60916,9000000.0
2009-03-25 02:34:00,2.60891,2.60891,2.60857,2.60861,7000000.0
2009-03-25 02:35:00,2.60872,2.60881,2.60856,2.60881,7000000.0
2009-03-25 02:36:00,2.60885,2.60889,2.60805,2.60805,7000000.0
2009-03-25 02:37:00,2.60753,2.6088,2.60753,2.6088,11000000.0
2009-03-25 02:38:00,2.608,2.60815,2.6078,2.60797,7000000.0
2009-03-25 02:39:00,2.60796,2.60796,2.60725,2.60739,9000000.0
2009-03-25 02:40:00,2.6071,2.60753,2.6071,2.60721,6000000.0
2009-03-25 02:41:00,2.60642,2.60732,2.60619,2.60732,7000000.0
2009-03-25 02:42:00,2.60717,2.60757,2.60717,2.60724,7000000.0
2009-03-25 02:43:00,2.60761,2.60761,2.60729,2.60745,10000000.0
2009-03-25 02:44:00,2.60753,2.6081,2.60753,2.60764,8000000.0
2009-03-25 02:45:00,2.60744,2.60752,2.60711,2.60752,11000000.0
2009-03-25 02:46:00,2.60793,2.60793,2.60739,2.60752,7000000.0
2009-03-25 02:47:00,2.60768,2.60833,2.60759,2.60833,8000000.0
2009-03-25 02:48:00,2.60863,2.60936,2.60863,2.60912,9000000.0
2009-03-25 02:49:00,2.6098,2.61001,2.60975,2.60995,7000000.0
2009-03-25 02:50:00,2.60899,2.60899,2.60775,2.60816,7000000.0
2009-03-25 02:51:00,2.60788,2.60788,2.60756,2.60775,8000000.0
2009-03-25 02:52:00,2.60809,2.60819,2.60741,2.60741,7000000.0
2009-03-25 02:53:00,2.60858,2.60924,2.60835,2.6089,8000000.0
2009-03-25 02:54:00,2.60957,2.61084,2.60957,2.61084,10000000.0
2009-03-25 02:55:00,2.61165,2.61178,2.61082,2.61178,8000000.0
2009-03-25 02:56:00,2.6123,2.61333,2.61211,2.61267,11000000.0
2009-03-25 02:57:00,2.61038,2.61282,2.61038,2.61205,7000000.0
2009-03-25 02:58:00,2.61131,2.61131,2.61087,2.61122,9000000.0
2009-03-25 02:59:00,2.61139,2.61153,2.61137,2.61144,11000000.0
2009-03-25 03:00:00,2.61129,2.61187,2.61129,2.61183,7000000.0
2009-03-25 03:01:00,2.6131,2.6131,2.61232,2.6126,10000000.0
2009-03-25 03:02:00,2.61268,2.61319,2.61268,2.61281,10000000.0
2009-03-25 03:03:00,2.61259,2.61259,2.61226,2.61231,7000000.0
2009-03-25 03:04:00,2.61278,2.61286,2.61243,2.61243,8000000.0
2009-03-25 03:05:00,2.61158,2.61158,2.61119,2.61132,11000000.0
2009-03-25 03:06:00,2.61172,2.61172,2.60978,2.60978,7000000.0
2009-03-25 03:07:00,2.61005,2.6104,2.61002,2.6104,8000000.0
2009-03-25 03:08:00,2.61065,2.61297,2.61065,2.61297,7000000.0
2009-03-25 03:09:00,2.61344,2.61368,2.61317,2.61332,8000000.0
2009-03-25 03:10:00,2.61392,2.61398,2.61343,2.61343,8000000.0
2009-03-25 03:11:00,2.61331,2.6134,2.61247,2.61247,10000000.0
2009-03-25 03:12:00,2.6136,2.61415,2.6136,2.61402,10000000.0
2009-03-25 03:13:00,2.61393,2.61528,2.61361,2.61528,7000000.0
2009-03-25 03:14:00,2.61497,2.61497,2.61423,2.61423,10000000.0
2009-03-25 03:15:00,2.61502,2.61502,2.61423,2.61457,8000000.0
2009-03-25 03:16:00,2.61541,2.61593,2.61519,2.61593,10000000.0
2009-03-25 03:17:00,2.61656,2.61669,2.61589,2.61598,11000000.0
2009-03-25 03:18:00,2.61588,2.61603,2.6152,2.6152,11000000.0
2009-03-25 03:19:00,2.615,2.615,2.61412,2.61412,8000000.0
2009-03-25 03:20:00,2.61422,2.61423,2.61412,2.61412,9000000.0
2009-03-25 03:21:00,2.61397,2.61397,2.613,2.61313,10000000.0
2009-03-25 03:22:00,2.61292,2.61295,2.61218,2.61263,8000000.0
2009-03-25 03:23:00,2.61325,2.61382,2.61325,2.61382,9000000.0
2009-03-25 03:24:00,2.61396,2.61406,2.6136,2.6136,7000000.0
2009-03-25 03:25:00,2.61408,2.61408,2.61295,2.61295,10000000.0
2009-03-25 03:26:00,2.61311,2.61311,2.61184,2.61184,11000000.0
2009-03-25 03:27:00,2.61177,2.61222,2.61174,2.61222,7000000.0
2009-03-25 03:28:00,2.61243,2.61277,2.61243,2.61277,9000000.0
2009-03-25 03:29:00,2.61247,2.61247,2.61154,2.61154,9000000.0
2009-03-25 03:30:00,2.61127,2.61151,2.61127,2.61151,5000000.0
2009-03-25 03:31:00,2.61103,2.6114,2.61103,2.61135,5000000.0
2009-03-25 03:32:00,2.61092,2.61124,2.61066,2.61066,9000000.0
2009-03-25 03:33:00,2.61048,2.61062,2.61039,2.61062,8000000.0
2009-03-25 03:34:00,2.61035,2.61073,2.61019,2.61061,10000000.0
2009-03-25 03:35:00,2.61029,2.61029,2.60902,2.60902,8000000.0
2009-03-25 03:36:00,2.60899,2.61036,2.60899,2.61036,6000000.0
2009-03-25 03:37:00,2.61117,2.61141,2.61039,2.61039,11000000.0
2009-03-25 03:38:00,2.61045,2.61069,2.61028,2.61069,8000000.0
2009-03-25 03:39:00,2.61062,2.61094,2.61045,2.61045,10000000.0
2009-03-25 03:40:00,2.60996,2.61082,2.60996,2.61045,9000000.0
2009-03-25 03:41:00,2.60836,2.6098,2.60836,2.60917,9000000.0
2009-03-25 03:42:00,2.61014,2.61066,2.61014,2.61066,8000000.0
2009-03-25 03:43:00,2.6108,2.61086,2.61056,2.61086,8000000.0
2009-03-25 03:44:00,2.61095,2.61131,2.61094,2.61131,7000000.0
2009-03-25 03:45:00,2.6111,2.61318,2.6111,2.61318,9000000.0
2009-03-25 03:46:00,2.61295,2.61295,2.61201,2.61201,9800000.0
2009-03-25 03:47:00,2.61212,2.61229,2.61179,2.61179,7000000.0
2009-03-25 03:48:00,2.61201,2.6137,2.61201,2.61274,10000000.0
2009-03-25 03:49:00,2.61286,2.61371,2.61274,2.61371,11000000.0
2009-03-25 03:50:00,2.61397,2.61399,2.61353,2.61398,7000000.0
2009-03-25 03:51:00,2.61413,2.61488,2.61413,2.61488,8000000.0
2009-03-25 03:52:00,2.61468,2.61468,2.61327,2.61327,7000000.0
2009-03-25 03:53:00,2.61286,2.61287,2.61265,2.61287,10000000.0
2009-03-25 03:54:00,2.61394,2.61443,2.61394,2.61439,9000000.0
2009-03-25 03:55:00,2.61444,2.61482,2.6142,2.61445,11000000.0
2009-03-25 03:56:00,2.61482,2.61499,2.61482,2.61485,8000000.0
2009-03-25 03:57:00,2.61441,2.61474,2.61437,2.61474,7000000.0
2009-03-25 03:58:00,2.61443,2.61484,2.61401,2.61484,11000000.0
2009-03-25 03:59:00,2.61424,2.61447,2.6139,2.61447,8000000.0
2009-03-25 04:00:00,2.61327,2.61515,2.61327,2.61509,9000000.0
2009-03-25 04:01:00,2.61371,2.61371,2.61278,2.61308,10800000.0
2009-03-25 04:02:00,2.61271,2.61284,2.61261,2.61283,7000000.0
2009-03-25 04:03:00,2.61277,2.6135,2.61277,2.61323,7000000.0
2009-03-25 04:04:00,2.61441,2.6147,2.61438,2.6145,7000000.0
2009-03-25 04:05:00,2.61422,2.6148,2.61422,2.61449,8000000.0
2009-03-25 04:06:00,2.61478,2.61478,2.61446,2.61446,8000000.0
2009-03-25 04:07:00,2.61482,2.61505,2.61482,2.61505,7000000.0
2009-03-25 04:08:00,2.61508,2.61512,2.61489,2.61489,9000000.0
2009-03-25 04:09:00,2.61416,2.61419,2.61386,2.61419,8000000.0
2009-03-25 04:10:00,2.61419,2.61419,2.61374,2.61382,8000000.0
2009-03-25 04:11:00,2.61431,2.61533,2.61431,2.61533,10000000.0
2009-03-25 04:12:00,2.61539,2.61596,2.61539,2.61596,8000000.0
2009-03-25 04:13:00,2.61587,2.61591,2.61549,2.61564,7000000.0
2009-03-25 04:14:00,2.61613,2.61613,2.61516,2.61549,8000000.0
2009-03-25 04:15:00,2.61551,2.61558,2.61522,2.61558,8000000.0
2009-03-25 04:16:00,2.61542,2.61568,2.61538,2.61568,8000000.0
2009-03-25 04:17:00,2.6152,2.6152,2.6127,2.61484,9000000.0
2009-03-25 04:18:00,2.6152,2.61598,2.6152,2.61534,8000000.0
2009-03-25 04:19:00,2.61546,2.6158,2.6152,2.61527,8000000.0
2009-03-25 04:20:00,2.6151,2.61532,2.61482,2.61532,8000000.0
2009-03-25 04:21:00,2.61557,2.61557,2.6153,2.61545,7000000.0
2009-03-25 04:22:00,2.61519,2.61519,2.61437,2.61509,7000000.0
2009-03-25 04:23:00,2.61521,2.61575,2.61521,2.61571,10000000.0
2009-03-25 04:24:00,2.61605,2.61653,2.61605,2.61653,8000000.0
2009-03-25 04:25:00,2.61676,2.61676,2.61589,2.61591,7000000.0
2009-03-25 04:26:00,2.61564,2.61564,2.61421,2.61458,9000000.0
2009-03-25 04:27:00,2.61521,2.61562,2.61521,2.61562,8000000.0
2009-03-25 04:28:00,2.61584,2.61622,2.61584,2.61622,7000000.0
2009-03-25 04:29:00,2.6166,2.61679,2.61618,2.61664,8000000.0
2009-03-25 04:30:00,2.61587,2.61614,2.61562,2.61614,7800000.0
2009-03-25 04:31:00,2.61617,2.61617,2.61595,2.61604,8000000.0
2009-03-25 04:32:00,2.61583,2.61611,2.61583,2.61599,7000000.0
2009-03-25 04:33:00,2.61585,2.61685,2.61524,2.61685,6000000.0
2009-03-25 04:34:00,2.61594,2.61631,2.61551,2.6161,9000000.0
2009-03-25 04:35:00,2.61625,2.61733,2.61625,2.61733,8000000.0
2009-03-25 04:36:00,2.61756,2.61771,2.61751,2.61768,8000000.0
2009-03-25 04:37:00,2.61732,2.6183,2.61732,2.61798,7000000.0
2009-03-25 04:38:00,2.61789,2.61789,2.61708,2.61708,8000000.0
2009-03-25 04:39:00,2.61472,2.61497,2.61472,2.61497,7000000.0
2009-03-25 04:40:00,2.61464,2.6157,2.61464,2.6157,8000000.0
2009-03-25 04:41:00,2.61561,2.61586,2.61535,2.61579,9000000.0
2009-03-25 04:42:00,2.61592,2.61592,2.61575,2.6158,8000000.0
2009-03-25 04:43:00,2.61527,2.6157,2.61527,2.6157,9000000.0
2009-03-25 04:44:00,2.61585,2.61596,2.61577,2.61586,8000000.0
2009-03-25 04:45:00,2.61578,2.61578,2.61538,2.61563,8000000.0
2009-03-25 04:46:00,2.61589,2.6161,2.6158,2.6158,10000000.0
2009-03-25 04:47:00,2.6166,2.61687,2.61653,2.61659,10000000.0
2009-03-25 04:48:00,2.61587,2.61587,2.61505,2.61505,7000000.0
2009-03-25 04:49:00,2.61477,2.61517,2.61441,2.61496,8000000.0
2009-03-25 04:50:00,2.61485,2.61516,2.61485,2.61514,8000000.0
2009-03-25 04:51:00,2.61537,2.61554,2.61494,2.61494,7000000.0
2009-03-25 04:52:00,2.61507,2.61559,2.61507,2.61559,7000000.0
2009-03-25 04:53:00,2.61583,2.61602,2.61583,2.61602,7000000.0
2009-03-25 04:54:00,2.61586,2.61608,2.61565,2.61565,8000000.0
2009-03-25 04:55:00,2.61588,2.61588,2.61522,2.61524,8000000.0
2009-03-25 04:56:00,2.6156,2.6156,2.61525,2.61535,10000000.0
2009-03-25 04:57:00,2.61633,2.61799,2.61633,2.61785,10000000.0
2009-03-25 04:58:00,2.61781,2.61813,2.61781,2.61813,11000000.0
2009-03-25 04:59:00,2.61905,2.61967,2.61872,2.6192,8000000.0
2009-03-25 05:00:00,2.61884,2.61905,2.61884,2.61902,10000000.0
2009-03-25 05:01:00,2.61933,2.61933,2.61864,2.61864,8000000.0
2009-03-25 05:02:00,2.61862,2.61907,2.61862,2.61862,7000000.0
2009-03-25 05:03:00,2.61849,2.61849,2.61811,2.61827,7000000.0
2009-03-25 05:04:00,2.61836,2.61844,2.61806,2.61821,8000000.0
2009-03-25 05:05:00,2.61802,2.61803,2.61787,2.61788,7000000.0
2009-03-25 05:06:00,2.61759,2.61808,2.61759,2.61776,8000000.0
2009-03-25 05:07:00,2.61789,2.61818,2.61786,2.61818,7000000.0
2009-03-25 05:08:00,2.61827,2.61832,2.61762,2.61762,7000000.0
2009-03-25 05:09:00,2.61834,2.61856,2.61833,2.61833,9000000.0
2009-03-25 05:10:00,2.61831,2.61859,2.61828,2.61859,7000000.0
2009-03-25 05:11:00,2.61902,2.61902,2.61865,2.61879,10000000.0
2009-03-25 05:12:00,2.6186,2.6186,2.61828,2.61832,7000000.0
2009-03-25 05:13:00,2.61784,2.61899,2.61784,2.61899,10000000.0
2009-03-25 05:14:00,2.61923,2.61935,2.61907,2.61907,7000000.0
2009-03-25 05:15:00,2.61915,2.61919,2.61905,2.61919,7000000.0
2009-03-25 05:16:00,2.61915,2.61924,2.61896,2.61896,7000000.0
2009-03-25 05:17:00,2.61926,2.61942,2.61891,2.61912,10000000.0
2009-03-25 05:18:00,2.61864,2.61872,2.61829,2.61829,7000000.0
2009-03-25 05:19:00,2.61802,2.6181,2.61788,2.6181,7000000.0
2009-03-25 05:20:00,2.61748,2.61748,2.617,2.617,9000000.0
2009-03-25 05:21:00,2.61693,2.61705,2.61688,2.61693,9000000.0
2009-03-25 05:22:00,2.61688,2.61706,2.61678,2.61695,7000000.0
2009-03-25 05:23:00,2.61696,2.61719,2.61692,2.61712,7000000.0
2009-03-25 05:24:00,2.61693,2.61694,2.61668,2.61668,10000000.0
2009-03-25 05:25:00,2.61695,2.61749,2.61695,2.61723,7000000.0
2009-03-25 05:26:00,2.61764,2.61799,2.61755,2.61789,11000000.0
2009-03-25 05:27:00,2.61827,2.61837,2.6182,2.6182,9000000.0
2009-03-25 05:28:00,2.6181,2.61833,2.61802,2.61833,7000000.0
2009-03-25 05:29:00,2.6184,2.61888,2.6184,2.61888,7000000.0
2009-03-25 05:30:00,2.61925,2.6195,2.61906,2.61937,10000000.0
2009-03-25 05:31:00,2.61943,2.61984,2.61943,2.61971,10000000.0
2009-03-25 05:32:00,2.61981,2.62002,2.61977,2.6199,7000000.0
2009-03-25 05:33:00,2.61955,2.62071,2.61955,2.62007,10000000.0
2009-03-25 05:34:00,2.61982,2.61982,2.61937,2.61937,8000000.0
2009-03-25 05:35:00,2.61948,2.61992,2.61948,2.61992,7000000.0
2009-03-25 05:36:00,2.6201,2.6201,2.61977,2.6198,7000000.0
2009-03-25 05:37:00,2.61917,2.61945,2.61894,2.61945,7000000.0
2009-03-25 05:38:00,2.61957,2.61967,2.61943,2.61948,8000000.0
2009-03-25 05:39:00,2.61912,2.61912,2.61754,2.61754,8000000.0
2009-03-25 05:40:00,2.61644,2.61656,2.61628,2.61656,8000000.0
2009-03-25 05:41:00,2.61678,2.61758,2.61678,2.61758,9000000.0
2009-03-25 05:42:00,2.61808,2.61851,2.61808,2.61851,7000000.0
2009-03-25 05:43:00,2.61899,2.61968,2.61899,2.61968,7000000.0
2009-03-25 05:44:00,2.61957,2.61961,2.61934,2.61934,11000000.0
2009-03-25 05:45:00,2.61931,2.61958,2.61923,2.61958,11000000.0
2009-03-25 05:46:00,2.61949,2.61949,2.61902,2.61902,9000000.0
2009-03-25 05:47:00,2.61895,2.61895,2.61878,2.61883,7000000.0
2009-03-25 05:48:00,2.61883,2.61897,2.61868,2.61895,8000000.0
2009-03-25 05:49:00,2.61895,2.61895,2.61801,2.61801,8000000.0
2009-03-25 05:50:00,2.61793,2.61812,2.61793,2.61793,8000000.0
2009-03-25 05:51:00,2.61692,2.6185,2.61678,2.6185,10000000.0
2009-03-25 05:52:00,2.61696,2.61696,2.61656,2.61683,7000000.0
2009-03-25 05:53:00,2.61636,2.61677,2.61636,2.61638,8000000.0
2009-03-25 05:54:00,2.61692,2.61743,2.61531,2.61531,10000000.0
2009-03-25 05:55:00,2.61543,2.61557,2.61531,2.61531,7000000.0
2009-03-25 05:56:00,2.61542,2.61609,2.61542,2.61609,8000000.0
2009-03-25 05:57:00,2.61565,2.61565,2.61529,2.61559,8000000.0
2009-03-25 05:58:00,2.6159,2.61642,2.6159,2.61628,7000000.0
2009-03-25 05:59:00,2.61529,2.61561,2.61529,2.61561,7000000.0
2009-03-25 06:00:00,2.61506,2.61527,2.61503,2.61523,7000000.0
2009-03-25 06:01:00,2.61506,2.61506,2.6147,2.61474,7000000.0
2009-03-25 06:02:00,2.61459,2.61489,2.61444,2.61444,7000000.0
2009-03-25 06:03:00,2.61436,2.61457,2.61402,2.61402,9000000.0
2009-03-25 06:04:00,2.61382,2.61402,2.6137,2.61394,8000000.0
2009-03-25 06:05:00,2.61444,2.61444,2.6142,2.61427,7000000.0
2009-03-25 06:06:00,2.61433,2.61475,2.61427,2.61475,7000000.0
2009-03-25 06:07:00,2.61526,2.61542,2.61519,2.61519,8000000.0
2009-03-25 06:08:00,2.61515,2.61515,2.61483,2.61487,8000000.0
2009-03-25 06:09:00,2.61501,2.61505,2.6146,2.6146,9000000.0
2009-03-25 06:10:00,2.61484,2.61562,2.61479,2.61562,8000000.0
2009-03-25 06:11:00,2.61589,2.61602,2.61573,2.61573,7000000.0
2009-03-25 06:12:00,2.61559,2.61563,2.61548,2.61563,7000000.0
2009-03-25 06:13:00,2.61567,2.61583,2.61555,2.61566,7000000.0
2009-03-25 06:14:00,2.61513,2.61515,2.61483,2.61483,8000000.0
2009-03-25 06:15:00,2.61537,2.6157,2.6153,2.6156,11000000.0
2009-03-25 06:16:00,2.615,2.6151,2.61478,2.61496,10000000.0
2009-03-25 06:17:00,2.61495,2.6154,2.61355,2.6154,11000000.0
2009-03-25 06:18:00,2.61573,2.61626,2.6138,2.61595,8000000.0
2009-03-25 06:19:00,2.61598,2.61598,2.61541,2.61541,7000000.0
2009-03-25 06:20:00,2.61523,2.61523,2.61499,2.61506,7000000.0
2009-03-25 06:21:00,2.61554,2.61589,2.61554,2.61585,8000000.0
2009-03-25 06:22:00,2.61591,2.61591,2.61579,2.61579,7000000.0
2009-03-25 06:23:00,2.61513,2.61605,2.61513,2.61605,10000000.0
2009-03-25 06:24:00,2.61606,2.61606,2.61561,2.61574,10000000.0
2009-03-25 06:25:00,2.61553,2.61553,2.61524,2.61531,10000000.0
2009-03-25 06:26:00,2.6158,2.6158,2.61557,2.61558,8000000.0
2009-03-25 06:27:00,2.61574,2.61606,2.6155,2.61606,9000000.0
2009-03-25 06:28:00,2.61599,2.61599,2.61559,2.61579,7000000.0
2009-03-25 06:29:00,2.61566,2.61567,2.6155,2.61567,7000000.0
2009-03-25 06:30:00,2.61575,2.61614,2.61575,2.61614,7000000.0
2009-03-25 06:31:00,2.61614,2.61616,2.61587,2.61587,7000000.0
2009-03-25 06:32:00,2.61586,2.61586,2.61569,2.61579,7000000.0
2009-03-25 06:33:00,2.6158,2.61674,2.6158,2.61674,7000000.0
2009-03-25 06:34:00,2.61696,2.61747,2.61696,2.61725,7000000.0
2009-03-25 06:35:00,2.61686,2.61712,2.6168,2.61712,9000000.0
2009-03-25 06:36:00,2.61724,2.61724,2.61625,2.61661,8000000.0
2009-03-25 06:37:00,2.61709,2.61709,2.61637,2.61656,8000000.0
2009-03-25 06:38:00,2.6166,2.61758,2.6166,2.61758,10000000.0
2009-03-25 06:39:00,2.61789,2.61817,2.61789,2.61808,10000000.0
2009-03-25 06:40:00,2.61831,2.61884,2.61831,2.61884,7000000.0
2009-03-25 06:41:00,2.62012,2.62012,2.61773,2.61834,7000000.0
2009-03-25 06:42:00,2.61951,2.62011,2.61951,2.62011,9000000.0
2009-03-25 06:43:00,2.61966,2.61995,2.61966,2.61974,8000000.0
2009-03-25 06:44:00,2.6193,2.6193,2.61896,2.61896,8000000.0
2009-03-25 06:45:00,2.61853,2.61874,2.61817,2.61835,8000000.0
2009-03-25 06:46:00,2.61871,2.61943,2.61871,2.61933,7000000.0
2009-03-25 06:47:00,2.6194,2.61965,2.61916,2.61961,11000000.0
2009-03-25 06:48:00,2.62012,2.62138,2.62012,2.62138,10000000.0
2009-03-25 06:49:00,2.62093,2.62093,2.62043,2.62058,10000000.0
2009-03-25 06:50:00,2.62113,2.62123,2.62099,2.62099,7000000.0
2009-03-25 06:51:00,2.62011,2.62053,2.62003,2.6203,8000000.0
2009-03-25 06:52:00,2.62055,2.62055,2.62034,2.6205,10000000.0
2009-03-25 06:53:00,2.62058,2.62058,2.62032,2.6205,9000000.0
2009-03-25 06:54:00,2.62006,2.62058,2.61973,2.62058,10000000.0
2009-03-25 06:55:00,2.62068,2.62068,2.62025,2.62045,9000000.0
2009-03-25 06:56:00,2.62064,2.62064,2.61987,2.61988,7000000.0
2009-03-25 06:57:00,2.61993,2.62101,2.61993,2.6201,8000000.0
2009-03-25 06:58:00,2.62012,2.62012,2.61945,2.61959,8000000.0
2009-03-25 06:59:00,2.62034,2.62041,2.62009,2.6202,11000000.0
2009-03-25 07:00:00,2.62001,2.62001,2.61975,2.6199,8000000.0
2009-03-25 07:01:00,2.62029,2.6213,2.62029,2.6213,8000000.0
2009-03-25 07:02:00,2.62274,2.62329,2.62274,2.62283,10000000.0
2009-03-25 07:03:00,2.62276,2.62276,2.62244,2.62245,8000000.0
2009-03-25 07:04:00,2.62247,2.6233,2.62247,2.6233,11000000.0
2009-03-25 07:05:00,2.62283,2.62283,2.62004,2.62233,8000000.0
2009-03-25 07:06:00,2.62191,2.62191,2.62138,2.62138,11000000.0
2009-03-25 07:07:00,2.62157,2.62157,2.62118,2.62118,8000000.0
2009-03-25 07:08:00,2.62221,2.62221,2.6213,2.6213,11000000.0
2009-03-25 07:09:00,2.62091,2.62165,2.62091,2.62165,10000000.0
2009-03-25 07:10:00,2.62197,2.62234,2.61997,2.61997,10000000.0
2009-03-25 07:11:00,2.62209,2.62236,2.62209,2.62214,8000000.0
2009-03-25 07:12:00,2.62197,2.62197,2.62118,2.62133,8000000.0
2009-03-25 07:13:00,2.62093,2.62166,2.62093,2.62166,7000000.0
2009-03-25 07:14:00,2.62187,2.62198,2.62163,2.62168,9000000.0
2009-03-25 07:15:00,2.62138,2.62142,2.62103,2.62127,11000000.0
2009-03-25 07:16:00,2.6216,2.62164,2.62139,2.62164,7000000.0
2009-03-25 07:17:00,2.62135,2.62159,2.62075,2.6214,11000000.0
2009-03-25 07:18:00,2.62179,2.62206,2.62174,2.62206,10000000.0
2009-03-25 07:19:00,2.62067,2.62294,2.62054,2.62294,8000000.0
2009-03-25 07:20:00,2.62202,2.62202,2.61962,2.62186,8000000.0
2009-03-25 07:21:00,2.62171,2.62286,2.62017,2.62286,7000000.0
2009-03-25 07:22:00,2.62281,2.62281,2.62251,2.62255,8000000.0
2009-03-25 07:23:00,2.62323,2.62323,2.62253,2.62279,7000000.0
2009-03-25 07:24:00,2.62277,2.62298,2.62273,2.62273,11000000.0
2009-03-25 07:25:00,2.62259,2.62259,2.62218,2.62221,7000000.0
2009-03-25 07:26:00,2.62216,2.62351,2.62216,2.62351,7000000.0
2009-03-25 07:27:00,2.62347,2.62373,2.62347,2.62359,6800000.0
2009-03-25 07:28:00,2.62309,2.62352,2.62309,2.62331,10000000.0
2009-03-25 07:29:00,2.62402,2.62414,2.62385,2.62413,10000000.0
2009-03-25 07:30:00,2.62396,2.62396,2.62254,2.62263,7000000.0
2009-03-25 07:31:00,2.6226,2.62354,2.6226,2.62354,8000000.0
2009-03-25 07:32:00,2.62355,2.62355,2.62267,2.62282,9000000.0
2009-03-25 07:33:00,2.62282,2.62309,2.62163,2.62163,8000000.0
2009-03-25 07:34:00,2.62186,2.62236,2.62176,2.62176,9000000.0
2009-03-25 07:35:00,2.62119,2.62149,2.62053,2.62149,7000000.0
2009-03-25 07:36:00,2.62192,2.62227,2.62176,2.62206,11000000.0
2009-03-25 07:37:00,2.62213,2.62248,2.62184,2.62186,7000000.0
2009-03-25 07:38:00,2.62156,2.62156,2.62104,2.6213,7000000.0
2009-03-25 07:39:00,2.62052,2.62052,2.61976,2.61976,8000000.0
2009-03-25 07:40:00,2.61949,2.61949,2.61826,2.61831,9800000.0
2009-03-25 07:41:00,2.61927,2.62013,2.61927,2.6196,8000000.0
2009-03-25 07:42:00,2.61933,2.6202,2.61933,2.62011,8000000.0
2009-03-25 07:43:00,2.62071,2.62089,2.62049,2.62054,8000000.0
2009-03-25 07:44:00,2.62039,2.62103,2.62039,2.62103,8000000.0
2009-03-25 07:45:00,2.62096,2.62135,2.62074,2.62074,8000000.0
2009-03-25 07:46:00,2.62062,2.62072,2.62039,2.62072,11000000.0
2009-03-25 07:47:00,2.62103,2.62103,2.62048,2.62065,8000000.0
2009-03-25 07:48:00,2.62073,2.62102,2.62061,2.62075,8000000.0
2009-03-25 07:49:00,2.62045,2.62045,2.61956,2.62035,8000000.0
2009-03-25 07:50:00,2.62045,2.62104,2.62045,2.6206,7000000.0
2009-03-25 07:51:00,2.62073,2.62156,2.62073,2.62156,7000000.0
2009-03-25 07:52:00,2.62094,2.62149,2.62094,2.62149,7000000.0
2009-03-25 07:53:00,2.62152,2.62152,2.62027,2.62027,10000000.0
2009-03-25 07:54:00,2.62066,2.62112,2.62066,2.62103,10000000.0
2009-03-25 07:55:00,2.6217,2.62255,2.6217,2.62255,6000000.0
2009-03-25 07:56:00,2.62291,2.62291,2.6226,2.62262,9000000.0
2009-03-25 07:57:00,2.62214,2.62266,2.62214,2.62224,9000000.0
2009-03-25 07:58:00,2.62236,2.62358,2.62236,2.62358,8000000.0
2009-03-25 07:59:00,2.62358,2.62358,2.62304,2.62304,5000000.0
2009-03-25 08:00:00,2.6231,2.62323,2.62273,2.62273,11000000.0
2009-03-25 08:01:00,2.62243,2.62291,2.62104,2.62104,7000000.0
2009-03-25 08:02:00,2.62071,2.62112,2.62071,2.62072,7000000.0
2009-03-25 08:03:00,2.62111,2.62111,2.62031,2.6206,8000000.0
2009-03-25 08:04:00,2.6213,2.6223,2.6213,2.6223,8000000.0
2009-03-25 08:05:00,2.62224,2.62232,2.62184,2.62221,8000000.0
2009-03-25 08:06:00,2.62227,2.62275,2.62214,2.62275,8000000.0
2009-03-25 08:07:00,2.62243,2.62277,2.62243,2.62265,9000000.0
2009-03-25 08:08:00,2.62283,2.62283,2.62253,2.62253,7000000.0
2009-03-25 08:09:00,2.62206,2.62206,2.62154,2.62165,11000000.0
2009-03-25 08:10:00,2.62169,2.62189,2.62107,2.62107,11000000.0
2009-03-25 08:11:00,2.62117,2.62117,2.62056,2.62056,7000000.0
2009-03-25 08:12:00,2.62049,2.62049,2.62013,2.62049,9000000.0
2009-03-25 08:13:00,2.62048,2.62048,2.61995,2.61999,10000000.0
2009-03-25 08:14:00,2.61956,2.61995,2.61956,2.61995,8000000.0
2009-03-25 08:15:00,2.62031,2.62098,2.62031,2.62098,5000000.0
2009-03-25 08:16:00,2.62146,2.62197,2.62136,2.6216,8000000.0
2009-03-25 08:17:00,2.6212,2.62197,2.6212,2.62197,9000000.0
2009-03-25 08:18:00,2.622,2.62213,2.62188,2.62213,10000000.0
2009-03-25 08:19:00,2.62252,2.62261,2.62233,2.62233,9000000.0
2009-03-25 08:20:00,2.62189,2.62206,2.62172,2.62172,8000000.0
2009-03-25 08:21:00,2.6211,2.6211,2.62017,2.62021,8800000.0
2009-03-25 08:22:00,2.62006,2.62026,2.61928,2.61928,8000000.0
2009-03-25 08:23:00,2.61936,2.62058,2.61936,2.62058,8000000.0
2009-03-25 08:24:00,2.62054,2.62054,2.62013,2.62041,11000000.0
2009-03-25 08:25:00,2.62037,2.62054,2.61935,2.61987,9000000.0
2009-03-25 08:26:00,2.61981,2.61997,2.61957,2.61957,7000000.0
2009-03-25 08:27:00,2.61918,2.61996,2.61913,2.61979,11000000.0
2009-03-25 08:28:00,2.62027,2.62028,2.62007,2.62007,8000000.0
2009-03-25 08:29:00,2.62056,2.62138,2.62056,2.62138,7000000.0
2009-03-25 08:30:00,2.62161,2.62186,2.62151,2.6218,7000000.0
2009-03-25 08:31:00,2.62211,2.6224,2.6219,2.6224,9000000.0
2009-03-25 08:32:00,2.6225,2.62252,2.62224,2.62224,7000000.0
2009-03-25 08:33:00,2.62227,2.62227,2.62192,2.62198,11000000.0
2009-03-25 08:34:00,2.62194,2.62194,2.61948,2.62103,9800000.0
2009-03-25 08:35:00,2.62144,2.62159,2.62144,2.62154,7000000.0
2009-03-25 08:36:00,2.62178,2.62188,2.62159,2.62164,7000000.0
2009-03-25 08:37:00,2.62087,2.62169,2.62012,2.62169,7000000.0
2009-03-25 08:38:00,2.6216,2.62168,2.62106,2.62106,9000000.0
2009-03-25 08:39:00,2.62178,2.62358,2.62178,2.62331,8800000.0
2009-03-25 08:40:00,2.62313,2.62376,2.62313,2.62321,7000000.0
2009-03-25 08:41:00,2.62283,2.62283,2.62197,2.62202,8000000.0
2009-03-25 08:42:00,2.6217,2.62207,2.6217,2.62207,5000000.0
2009-03-25 08:43:00,2.62199,2.62199,2.62163,2.62163,10000000.0
2009-03-25 08:44:00,2.62162,2.62181,2.62155,2.62164,9000000.0
2009-03-25 08:45:00,2.62168,2.62196,2.62132,2.62196,7000000.0
2009-03-25 08:46:00,2.62247,2.62348,2.62247,2.62348,8000000.0
2009-03-25 08:47:00,2.62303,2.62303,2.62268,2.62286,8000000.0
2009-03-25 08:48:00,2.62259,2.62322,2.62257,2.62322,7000000.0
2009-03-25 08:49:00,2.62351,2.62351,2.62324,2.62324,8000000.0
2009-03-25 08:50:00,2.62303,2.62307,2.62264,2.62264,7000000.0
2009-03-25 08:51:00,2.62219,2.62243,2.62219,2.62222,8000000.0
2009-03-25 08:52:00,2.6224,2.62375,2.62225,2.62375,8000000.0
2009-03-25 08:53:00,2.62388,2.62388,2.62253,2.62285,10000000.0
2009-03-25 08:54:00,2.62329,2.62514,2.62329,2.62514,8000000.0
2009-03-25 08:55:00,2.62589,2.62589,2.62522,2.62522,8000000.0
2009-03-25 08:56:00,2.62513,2.62541,2.62489,2.62507,9000000.0
2009-03-25 08:57:00,2.62478,2.62489,2.62417,2.62473,8000000.0
2009-03-25 08:58:00,2.62455,2.6248,2.62441,2.62455,10000000.0
2009-03-25 08:59:00,2.62465,2.6251,2.62465,2.62504,11000000.0
2009-03-25 09:00:00,2.62479,2.62479,2.62402,2.62402,8000000.0
2009-03-25 09:01:00,2.6242,2.6242,2.62281,2.62281,7000000.0
2009-03-25 09:02:00,2.62312,2.62312,2.62258,2.62306,9000000.0
2009-03-25 09:03:00,2.62339,2.6236,2.62337,2.62344,8000000.0
2009-03-25 09:04:00,2.62395,2.62398,2.62378,2.62384,7000000.0
2009-03-25 09:05:00,2.62405,2.62405,2.62298,2.62298,10000000.0
2009-03-25 09:06:00,2.62319,2.62399,2.62319,2.62399,11000000.0
2009-03-25 09:07:00,2.62414,2.62415,2.62385,2.6241,7000000.0
2009-03-25 09:08:00,2.62471,2.62485,2.62432,2.62485,8000000.0
2009-03-25 09:09:00,2.62406,2.6242,2.62399,2.6242,8000000.0
2009-03-25 09:10:00,2.62409,2.62409,2.62373,2.62395,7000000.0
2009-03-25 09:11:00,2.62355,2.62427,2.62334,2.62427,8000000.0
2009-03-25 09:12:00,2.62384,2.62384,2.62367,2.62367,9000000.0
2009-03-25 09:13:00,2.62333,2.62341,2.62317,2.62339,8000000.0
2009-03-25 09:14:00,2.62318,2.62329,2.62294,2.62329,9000000.0
2009-03-25 09:15:00,2.62348,2.62348,2.62287,2.62287,10000000.0
2009-03-25 09:16:00,2.62274,2.62286,2.62162,2.62162,8000000.0
2009-03-25 09:17:00,2.62114,2.62137,2.62106,2.62111,7000000.0
2009-03-25 09:18:00,2.62097,2.62154,2.62073,2.62154,7000000.0
2009-03-25 09:19:00,2.62202,2.62213,2.6214,2.62177,8000000.0
2009-03-25 09:20:00,2.62141,2.62191,2.62135,2.62135,8000000.0
2009-03-25 09:21:00,2.62117,2.62133,2.62057,2.62057,9000000.0
2009-03-25 09:22:00,2.62062,2.62122,2.62011,2.62011,7000000.0
2009-03-25 09:23:00,2.61881,2.62045,2.61881,2.62045,8000000.0
2009-03-25 09:24:00,2.62018,2.62033,2.61988,2.62033,7000000.0
2009-03-25 09:25:00,2.62026,2.62094,2.62026,2.62078,8000000.0
2009-03-25 09:26:00,2.62043,2.6219,2.62043,2.6219,7000000.0
2009-03-25 09:27:00,2.6222,2.62243,2.62195,2.62243,7000000.0
2009-03-25 09:28:00,2.62199,2.62202,2.62142,2.62164,8000000.0
2009-03-25 09:29:00,2.62271,2.62271,2.62149,2.62169,10000000.0
2009-03-25 09:30:00,2.62177,2.62194,2.62147,2.62175,7800000.0
2009-03-25 09:31:00,2.62218,2.6229,2.62218,2.6229,7000000.0
2009-03-25 09:32:00,2.62316,2.62357,2.62316,2.6234,8000000.0
2009-03-25 09:33:00,2.62358,2.62363,2.62329,2.62363,9000000.0
2009-03-25 09:34:00,2.62362,2.62362,2.62316,2.62316,7000000.0
2009-03-25 09:35:00,2.62358,2.6239,2.6234,2.6239,7000000.0
2009-03-25 09:36:00,2.62415,2.6246,2.62415,2.6246,10000000.0
2009-03-25 09:37:00,2.62501,2.62505,2.62452,2.62505,8000000.0
2009-03-25 09:38:00,2.62494,2.62546,2.62484,2.62546,7000000.0
2009-03-25 09:39:00,2.62655,2.62655,2.62522,2.62522,8000000.0
2009-03-25 09:40:00,2.62519,2.62526,2.62506,2.62519,8000000.0
2009-03-25 09:41:00,2.62481,2.62543,2.62481,2.62543,7000000.0
2009-03-25 09:42:00,2.6265,2.62722,2.6265,2.62686,9000000.0
2009-03-25 09:43:00,2.6249,2.62518,2.62441,2.62518,10000000.0
2009-03-25 09:44:00,2.62564,2.62598,2.62564,2.62598,7000000.0
2009-03-25 09:45:00,2.62601,2.62601,2.62524,2.62524,8000000.0
2009-03-25 09:46:00,2.62519,2.62544,2.62517,2.62533,7000000.0
2009-03-25 09:47:00,2.62572,2.62682,2.62572,2.6262,9000000.0
2009-03-25 09:48:00,2.62531,2.62564,2.62521,2.62564,8000000.0
2009-03-25 09:49:00,2.62556,2.62583,2.62538,2.6256,11000000.0
2009-03-25 09:50:00,2.62595,2.6264,2.62595,2.6264,7000000.0
2009-03-25 09:51:00,2.62603,2.62603,2.62557,2.62572,9000000.0
2009-03-25 09:52:00,2.62544,2.62549,2.62513,2.62513,8800000.0
2009-03-25 09:53:00,2.62459,2.62488,2.62424,2.62488,8000000.0
2009-03-25 09:54:00,2.62541,2.62596,2.62485,2.62596,8000000.0
2009-03-25 09:55:00,2.62604,2.62627,2.62553,2.62553,8000000.0
2009-03-25 09:56:00,2.62582,2.62645,2.62569,2.62569,7000000.0
2009-03-25 09:57:00,2.6257,2.62588,2.62525,2.62583,7000000.0
2009-03-25 09:58:00,2.62631,2.62631,2.62579,2.62579,7000000.0
2009-03-25 09:59:00,2.62549,2.62637,2.62532,2.62637,11000000.0
2009-03-25 10:00:00,2.62663,2.62663,2.62578,2.62584,7000000.0
2009-03-25 10:01:00,2.6255,2.62566,2.62517,2.62517,8000000.0
2009-03-25 10:02:00,2.62518,2.62534,2.62484,2.62484,8000000.0
2009-03-25 10:03:00,2.62444,2.62444,2.62276,2.62276,10000000.0
2009-03-25 10:04:00,2.62216,2.62294,2.62216,2.6224,9000000.0
2009-03-25 10:05:00,2.62269,2.62332,2.62269,2.62332,8000000.0
2009-03-25 10:06:00,2.62268,2.62268,2.62191,2.62218,7000000.0
2009-03-25 10:07:00,2.62211,2.62281,2.62174,2.62281,8000000.0
2009-03-25 10:08:00,2.6228,2.62284,2.62266,2.62281,7000000.0
2009-03-25 10:09:00,2.62245,2.62245,2.62197,2.62197,11000000.0
2009-03-25 10:10:00,2.62155,2.62166,2.62147,2.62166,7000000.0
2009-03-25 10:11:00,2.62154,2.62154,2.62128,2.62143,8000000.0
2009-03-25 10:12:00,2.62189,2.62189,2.62146,2.62187,7000000.0
2009-03-25 10:13:00,2.62186,2.62215,2.62172,2.62174,8000000.0
2009-03-25 10:14:00,2.62176,2.62183,2.62165,2.62182,9000000.0
2009-03-25 10:15:00,2.62201,2.62406,2.62187,2.62406,7000000.0
2009-03-25 10:16:00,2.62369,2.62545,2.62369,2.62545,8000000.0
2009-03-25 10:17:00,2.62525,2.626,2.62517,2.626,8000000.0
2009-03-25 10:18:00,2.62559,2.62559,2.6246,2.6246,11000000.0
2009-03-25 10:19:00,2.62487,2.62502,2.62417,2.62417,8000000.0
2009-03-25 10:20:00,2.62438,2.62449,2.624,2.624,8000000.0
2009-03-25 10:21:00,2.62435,2.62563,2.62435,2.62563,7000000.0
2009-03-25 10:22:00,2.62509,2.62518,2.62313,2.62313,10000000.0
2009-03-25 10:23:00,2.62425,2.62527,2.62425,2.62464,7000000.0
2009-03-25 10:24:00,2.62478,2.62588,2.62473,2.62473,11000000.0
2009-03-25 10:25:00,2.62448,2.62528,2.62448,2.62507,10000000.0
2009-03-25 10:26:00,2.62451,2.6247,2.62371,2.62371,11000000.0
2009-03-25 10:27:00,2.62282,2.62419,2.62282,2.62419,8000000.0
2009-03-25 10:28:00,2.62489,2.62489,2.62309,2.6231,7000000.0
2009-03-25 10:29:00,2.62341,2.62453,2.62341,2.62436,8000000.0
2009-03-25 10:30:00,2.62448,2.62448,2.62397,2.62433,7000000.0
2009-03-25 10:31:00,2.6243,2.62439,2.6239,2.6239,7000000.0
2009-03-25 10:32:00,2.62447,2.62756,2.62447,2.62756,9000000.0
2009-03-25 10:33:00,2.62797,2.62848,2.62741,2.62848,11000000.0
2009-03-25 10:34:00,2.63006,2.6315,2.63006,2.6306,7000000.0
2009-03-25 10:35:00,2.63113,2.63146,2.63006,2.63006,8000000.0
2009-03-25 10:36:00,2.62972,2.62992,2.62946,2.62992,8000000.0
2009-03-25 10:37:00,2.63084,2.6311,2.63053,2.6311,8000000.0
2009-03-25 10:38:00,2.63044,2.63044,2.62857,2.62857,7000000.0
2009-03-25 10:39:00,2.62822,2.62822,2.62784,2.62784,7000000.0
2009-03-25 10:40:00,2.62776,2.62795,2.62767,2.62795,8000000.0
2009-03-25 10:41:00,2.62822,2.62834,2.6279,2.6279,7000000.0
2009-03-25 10:42:00,2.62713,2.62735,2.62688,2.62688,7000000.0
2009-03-25 10:43:00,2.62631,2.62631,2.62515,2.62515,8000000.0
2009-03-25 10:44:00,2.62477,2.62477,2.62405,2.62434,8000000.0
2009-03-25 10:45:00,2.62484,2.6275,2.62484,2.6275,11000000.0
2009-03-25 10:46:00,2.62806,2.62806,2.62728,2.62786,9000000.0
2009-03-25 10:47:00,2.62718,2.62718,2.62606,2.62675,11000000.0
2009-03-25 10:48:00,2.62623,2.62725,2.62623,2.62725,7000000.0
2009-03-25 10:49:00,2.62792,2.62792,2.62641,2.62641,7000000.0
2009-03-25 10:50:00,2.62607,2.62619,2.62559,2.62559,7800000.0
2009-03-25 10:51:00,2.62532,2.62535,2.62444,2.62444,10000000.0
2009-03-25 10:52:00,2.62412,2.62417,2.62408,2.62412,7000000.0
2009-03-25 10:53:00,2.62248,2.62293,2.62143,2.62293,9000000.0
2009-03-25 10:54:00,2.62376,2.62408,2.62338,2.6237,9000000.0
2009-03-25 10:55:00,2.62244,2.62263,2.62228,2.62263,7000000.0
2009-03-25 10:56:00,2.62259,2.62259,2.62191,2.62191,8000000.0
2009-03-25 10:57:00,2.62115,2.62115,2.62018,2.62054,10800000.0
2009-03-25 10:58:00,2.62059,2.62157,2.62059,2.62157,10000000.0
2009-03-25 10:59:00,2.6213,2.6213,2.61937,2.61937,10000000.0
2009-03-25 11:00:00,2.61925,2.62046,2.61903,2.62046,10000000.0
2009-03-25 11:01:00,2.62,2.62,2.61705,2.61717,8000000.0
2009-03-25 11:02:00,2.61673,2.61683,2.61585,2.61587,8000000.0
2009-03-25 11:03:00,2.61631,2.61804,2.61631,2.61772,8000000.0
2009-03-25 11:04:00,2.61713,2.61838,2.61713,2.61729,10000000.0
2009-03-25 11:05:00,2.61706,2.61706,2.61607,2.61607,7000000.0
2009-03-25 11:06:00,2.61633,2.61633,2.61421,2.61421,7000000.0
2009-03-25 11:07:00,2.61478,2.61478,2.61116,2.61116,10000000.0
2009-03-25 11:08:00,2.60894,2.61176,2.60869,2.61176,8000000.0
2009-03-25 11:09:00,2.61218,2.61236,2.61126,2.61126,7000000.0
2009-03-25 11:10:00,2.61107,2.61107,2.61033,2.61055,11000000.0
2009-03-25 11:11:00,2.6095,2.60959,2.60872,2.60872,7000000.0
2009-03-25 11:12:00,2.60805,2.60805,2.60603,2.60603,10000000.0
2009-03-25 11:13:00,2.60532,2.60584,2.60514,2.60514,7000000.0
2009-03-25 11:14:00,2.60528,2.60591,2.60528,2.60556,9000000.0
2009-03-25 11:15:00,2.60535,2.60637,2.60523,2.60637,8000000.0
2009-03-25 11:16:00,2.60627,2.60627,2.60562,2.60562,8000000.0
2009-03-25 11:17:00,2.60662,2.60662,2.60609,2.60609,9000000.0
2009-03-25 11:18:00,2.60634,2.60726,2.60619,2.60726,9000000.0
2009-03-25 11:19:00,2.60806,2.60806,2.60661,2.60694,7000000.0
2009-03-25 11:20:00,2.60574,2.60619,2.60512,2.60512,8000000.0
2009-03-25 11:21:00,2.60503,2.60572,2.60475,2.60475,8000000.0
2009-03-25 11:22:00,2.60544,2.60711,2.60544,2.60639,7000000.0
2009-03-25 11:23:00,2.60583,2.60605,2.60573,2.60605,7000000.0
2009-03-25 11:24:00,2.60602,2.60609,2.60473,2.60473,11000000.0
2009-03-25 11:25:00,2.60538,2.60595,2.60538,2.60595,8000000.0
2009-03-25 11:26:00,2.60596,2.60596,2.60541,2.60541,7000000.0
2009-03-25 11:27:00,2.60453,2.60453,2.60383,2.60413,8000000.0
2009-03-25 11:28:00,2.60305,2.60321,2.60199,2.60199,7000000.0
2009-03-25 11:29:00,2.60186,2.60208,2.60153,2.60206,10000000.0
2009-03-25 11:30:00,2.60168,2.60216,2.60115,2.60115,10000000.0
2009-03-25 11:31:00,2.60108,2.60108,2.59966,2.59966,7000000.0
2009-03-25 11:32:00,2.59979,2.60008,2.59964,2.60008,8000000.0
2009-03-25 11:33:00,2.6003,2.6003,2.59875,2.59875,7000000.0
2009-03-25 11:34:00,2.59855,2.6003,2.59855,2.6003,11000000.0
2009-03-25 11:35:00,2.6003,2.6003,2.59829,2.59829,8000000.0
2009-03-25 11:36:00,2.59831,2.5988,2.59831,2.59838,7000000.0
2009-03-25 11:37:00,2.59802,2.59919,2.59802,2.59919,8000000.0
2009-03-25 11:38:00,2.59839,2.59839,2.59771,2.59771,7000000.0
2009-03-25 11:39:00,2.59821,2.59821,2.59769,2.5981,9000000.0
2009-03-25 11:40:00,2.597,2.59701,2.59632,2.59632,8000000.0
2009-03-25 11:41:00,2.59661,2.59749,2.59661,2.59746,8000000.0
2009-03-25 11:42:00,2.59776,2.59799,2.59673,2.59673,8000000.0
2009-03-25 11:43:00,2.59708,2.59723,2.59677,2.59723,9000000.0
2009-03-25 11:44:00,2.59727,2.59741,2.59688,2.59741,7000000.0
2009-03-25 11:45:00,2.59744,2.59871,2.59744,2.59857,8000000.0
2009-03-25 11:46:00,2.59783,2.59783,2.59699,2.59699,7000000.0
2009-03-25 11:47:00,2.59714,2.59817,2.59667,2.59817,10000000.0
2009-03-25 11:48:00,2.59814,2.59976,2.59814,2.59976,7000000.0
2009-03-25 11:49:00,2.59967,2.60047,2.59967,2.60047,8000000.0
2009-03-25 11:50:00,2.60172,2.60299,2.60172,2.60299,8000000.0
2009-03-25 11:51:00,2.60329,2.60332,2.60307,2.60321,9000000.0
2009-03-25 11:52:00,2.60313,2.60313,2.60278,2.6028,7000000.0
2009-03-25 11:53:00,2.60233,2.60233,2.6014,2.60154,7000000.0
2009-03-25 11:54:00,2.60155,2.60218,2.60141,2.60218,10000000.0
2009-03-25 11:55:00,2.60264,2.60333,2.60264,2.60296,8000000.0
2009-03-25 11:56:00,2.60293,2.60328,2.60293,2.60328,11000000.0
2009-03-25 11:57:00,2.60224,2.60224,2.60137,2.60137,7000000.0
2009-03-25 11:58:00,2.60129,2.60136,2.60088,2.6009,11000000.0
2009-03-25 11:59:00,2.60042,2.60042,2.59946,2.59993,8000000.0
2009-03-25 12:00:00,2.6,2.60042,2.6,2.60028,7000000.0
2009-03-25 12:01:00,2.60021,2.60021,2.59961,2.59961,7000000.0
2009-03-25 12:02:00,2.59957,2.5998,2.59889,2.5998,11000000.0
2009-03-25 12:03:00,2.60031,2.60033,2.59841,2.59841,7000000.0
2009-03-25 12:04:00,2.59778,2.59883,2.59778,2.59842,7000000.0
2009-03-25 12:05:00,2.59825,2.59877,2.59825,2.59869,8000000.0
2009-03-25 12:06:00,2.59879,2.59879,2.59828,2.5987,8000000.0
2009-03-25 12:07:00,2.59879,2.59933,2.59856,2.59933,8000000.0
2009-03-25 12:08:00,2.59988,2.59988,2.59958,2.59962,11000000.0
2009-03-25 12:09:00,2.59948,2.60002,2.59946,2.60002,7000000.0
2009-03-25 12:10:00,2.60016,2.60016,2.59916,2.59916,7000000.0
2009-03-25 12:11:00,2.59901,2.6003,2.59901,2.60012,8000000.0
2009-03-25 12:12:00,2.59932,2.59956,2.59922,2.59934,6800000.0
2009-03-25 12:13:00,2.59941,2.59997,2.59941,2.59972,7000000.0
2009-03-25 12:14:00,2.59956,2.59956,2.59924,2.59924,8000000.0
2009-03-25 12:15:00,2.599,2.60058,2.599,2.60058,7000000.0
2009-03-25 12:16:00,2.60147,2.60147,2.59937,2.59937,9000000.0
2009-03-25 12:17:00,2.59933,2.59979,2.59896,2.59979,7000000.0
2009-03-25 12:18:00,2.60023,2.6004,2.60015,2.60025,8000000.0
2009-03-25 12:19:00,2.60001,2.60014,2.59864,2.59864,7000000.0
2009-03-25 12:20:00,2.59792,2.59804,2.59753,2.59782,8000000.0
2009-03-25 12:21:00,2.59744,2.59744,2.5969,2.5973,10000000.0
2009-03-25 12:22:00,2.59774,2.59848,2.59774,2.59831,7000000.0
2009-03-25 12:23:00,2.59837,2.59837,2.59777,2.59783,8000000.0
2009-03-25 12:24:00,2.59835,2.59853,2.59799,2.59799,8000000.0
2009-03-25 12:25:00,2.59832,2.59864,2.59832,2.59864,8000000.0
2009-03-25 12:26:00,2.59939,2.60052,2.59939,2.60052,8000000.0
2009-03-25 12:27:00,2.60086,2.601,2.59988,2.59996,11000000.0
2009-03-25 12:28:00,2.59955,2.59967,2.59933,2.59951,7000000.0
2009-03-25 12:29:00,2.59971,2.59991,2.59969,2.59991,9000000.0
2009-03-25 12:30:00,2.60013,2.60041,2.60011,2.60023,11000000.0
2009-03-25 12:31:00,2.60029,2.60068,2.60029,2.60064,10000000.0
2009-03-25 12:32:00,2.60129,2.60156,2.60088,2.60138,7000000.0
2009-03-25 12:33:00,2.60023,2.60023,2.59926,2.59971,7000000.0
2009-03-25 12:34:00,2.60011,2.60015,2.59918,2.59918,8000000.0
2009-03-25 12:35:00,2.59917,2.59936,2.59911,2.59936,7000000.0
2009-03-25 12:36:00,2.59921,2.59927,2.59885,2.59885,7000000.0
2009-03-25 12:37:00,2.5984,2.59877,2.5984,2.59858,11000000.0
2009-03-25 12:38:00,2.59838,2.5993,2.59838,2.59924,7000000.0
2009-03-25 12:39:00,2.59858,2.59985,2.59858,2.59948,7000000.0
2009-03-25 12:40:00,2.59898,2.59962,2.59898,2.59926,11000000.0
2009-03-25 12:41:00,2.59909,2.59929,2.59769,2.59769,7000000.0
2009-03-25 12:42:00,2.5972,2.59763,2.59716,2.59763,7000000.0
2009-03-25 12:43:00,2.59849,2.59849,2.59713,2.59713,7000000.0
2009-03-25 12:44:00,2.59779,2.59779,2.59659,2.59659,10000000.0
2009-03-25 12:45:00,2.59604,2.59604,2.5952,2.59566,10000000.0
2009-03-25 12:46:00,2.59506,2.59506,2.59426,2.59436,8000000.0
2009-03-25 12:47:00,2.59382,2.59382,2.59226,2.59226,8800000.0
2009-03-25 12:48:00,2.59198,2.59198,2.59081,2.59093,8000000.0
2009-03-25 12:49:00,2.59062,2.59102,2.59062,2.59074,10000000.0
2009-03-25 12:50:00,2.59102,2.59176,2.59098,2.59176,7000000.0
2009-03-25 12:51:00,2.5929,2.59313,2.59259,2.59259,8000000.0
2009-03-25 12:52:00,2.59262,2.59262,2.59243,2.5925,8000000.0
2009-03-25 12:53:00,2.59186,2.59186,2.5911,2.59115,8000000.0
2009-03-25 12:54:00,2.59093,2.59093,2.59052,2.59082,7000000.0
2009-03-25 12:55:00,2.58963,2.58998,2.58945,2.58998,8000000.0
2009-03-25 12:56:00,2.59008,2.59033,2.58917,2.58917,11000000.0
2009-03-25 12:57:00,2.58845,2.58845,2.58585,2.58585,8000000.0
2009-03-25 12:58:00,2.58593,2.58622,2.58591,2.58622,8000000.0
2009-03-25 12:59:00,2.58708,2.58833,2.58708,2.58833,8000000.0
2009-03-25 13:00:00,2.58806,2.58848,2.58662,2.58667,8000000.0
2009-03-25 13:01:00,2.58665,2.58717,2.58658,2.58708,11000000.0
2009-03-25 13:02:00,2.58862,2.58942,2.58824,2.58942,8000000.0
2009-03-25 13:03:00,2.59016,2.59037,2.58965,2.58965,7000000.0
2009-03-25 13:04:00,2.58919,2.59018,2.58919,2.59003,8000000.0
2009-03-25 13:05:00,2.58944,2.58968,2.58931,2.58935,7000000.0
2009-03-25 13:06:00,2.59018,2.59082,2.59018,2.59046,8000000.0
2009-03-25 13:07:00,2.59083,2.59232,2.59083,2.59232,9000000.0
2009-03-25 13:08:00,2.59272,2.59272,2.59128,2.59139,7000000.0
2009-03-25 13:09:00,2.59175,2.5924,2.59175,2.5924,11000000.0
2009-03-25 13:10:00,2.5926,2.59309,2.5926,2.59272,11000000.0
2009-03-25 13:11:00,2.59267,2.59323,2.59254,2.59323,7000000.0
2009-03-25 13:12:00,2.59306,2.59306,2.59248,2.59272,8000000.0
2009-03-25 13:13:00,2.59298,2.59316,2.59268,2.59291,11000000.0
2009-03-25 13:14:00,2.59312,2.59334,2.59295,2.59334,10000000.0
2009-03-25 13:15:00,2.59348,2.59535,2.59337,2.59535,8000000.0
2009-03-25 13:16:00,2.5941,2.5941,2.59332,2.59346,11000000.0
2009-03-25 13:17:00,2.59131,2.59506,2.59131,2.59506,8000000.0
2009-03-25 13:18:00,2.59615,2.59628,2.59563,2.59598,8000000.0
2009-03-25 13:19:00,2.59491,2.59491,2.5939,2.59423,7000000.0
2009-03-25 13:20:00,2.59504,2.59513,2.59453,2.59453,7000000.0
2009-03-25 13:21:00,2.59394,2.59394,2.59311,2.59316,9000000.0
2009-03-25 13:22:00,2.59281,2.59281,2.59156,2.59156,10000000.0
2009-03-25 13:23:00,2.59124,2.59144,2.59116,2.5913,7000000.0
2009-03-25 13:24:00,2.59113,2.59131,2.59077,2.59077,8000000.0
2009-03-25 13:25:00,2.59039,2.59077,2.59021,2.59021,7000000.0
2009-03-25 13:26:00,2.59,2.59022,2.58994,2.58994,9000000.0
2009-03-25 13:27:00,2.59003,2.59067,2.59003,2.59067,11000000.0
2009-03-25 13:28:00,2.59072,2.59077,2.5904,2.59076,11000000.0
2009-03-25 13:29:00,2.59053,2.59081,2.59032,2.59081,9000000.0
2009-03-25 13:30:00,2.59096,2.59145,2.59096,2.59104,9000000.0
2009-03-25 13:31:00,2.59075,2.59094,2.59069,2.59092,11000000.0
2009-03-25 13:32:00,2.59113,2.59151,2.59113,2.59116,18000000.0
2009-03-25 13:33:00,2.59083,2.59124,2.59016,2.59124,19000000.0
2009-03-25 13:34:00,2.59131,2.59133,2.59083,2.59123,14000000.0
2009-03-25 13:35:00,2.59238,2.59441,2.59238,2.59431,18000000.0
2009-03-25 13:36:00,2.59375,2.59375,2.59317,2.59351,31000000.0
2009-03-25 13:37:00,2.59401,2.59405,2.59336,2.59336,12000000.0
2009-03-25 13:38:00,2.59333,2.59416,2.59333,2.59406,20000000.0
2009-03-25 13:39:00,2.59425,2.59425,2.59327,2.59401,21000000.0
2009-03-25 13:40:00,2.59475,2.59475,2.5943,2.59439,60000000.0
2009-03-25 13:41:00,2.59446,2.5948,2.59446,2.5948,22000000.0
2009-03-25 13:42:00,2.59482,2.59482,2.59337,2.59337,11000000.0
2009-03-25 13:43:00,2.59338,2.59378,2.59332,2.59378,55000000.0
2009-03-25 13:44:00,2.59397,2.59455,2.59397,2.5944,27000000.0
2009-03-25 13:45:00,2.59419,2.59424,2.59374,2.59374,23800000.0
2009-03-25 13:46:00,2.59373,2.59408,2.59373,2.59396,25000000.0
2009-03-25 13:47:00,2.59398,2.59407,2.59386,2.59386,27000000.0
2009-03-25 13:48:00,2.59357,2.59357,2.59332,2.59345,24000000.0
2009-03-25 13:49:00,2.59355,2.59441,2.59355,2.59434,19000000.0
2009-03-25 13:50:00,2.59421,2.59421,2.59227,2.59227,23800000.0
2009-03-25 13:51:00,2.59176,2.59176,2.59121,2.59161,45000000.0
2009-03-25 13:52:00,2.59172,2.59211,2.59166,2.59197,34000000.0
2009-03-25 13:53:00,2.59151,2.59151,2.59044,2.59044,28000000.0
2009-03-25 13:54:00,2.59053,2.59053,2.58954,2.58958,32000000.0
2009-03-25 13:55:00,2.58966,2.58973,2.58932,2.58932,30000000.0
2009-03-25 13:56:00,2.58944,2.59081,2.58944,2.59081,20000000.0
2009-03-25 13:57:00,2.59097,2.59116,2.59097,2.59104,47000000.0
2009-03-25 13:58:00,2.59076,2.59076,2.58986,2.59009,9000000.0
2009-03-25 13:59:00,2.58851,2.58851,2.58784,2.58784,34000000.0
2009-03-25 14:00:00,2.58782,2.58787,2.58753,2.58763,39000000.0
2009-03-25 14:01:00,2.5879,2.58821,2.58788,2.58788,31000000.0
2009-03-25 14:02:00,2.58781,2.58817,2.58781,2.58817,25800000.0
2009-03-25 14:03:00,2.58825,2.58854,2.58822,2.58833,15000000.0
2009-03-25 14:04:00,2.58822,2.58822,2.58762,2.58762,13000000.0
2009-03-25 14:05:00,2.58771,2.58772,2.58724,2.58724,30000000.0
2009-03-25 14:06:00,2.58625,2.58625,2.58574,2.58579,7000000.0
2009-03-25 14:07:00,2.58628,2.58865,2.58628,2.58865,8000000.0
2009-03-25 14:08:00,2.588,2.58832,2.588,2.58832,25800000.0
2009-03-25 14:09:00,2.58801,2.58801,2.58758,2.58782,25000000.0
2009-03-25 14:10:00,2.58755,2.58767,2.58688,2.58688,24000000.0
2009-03-25 14:11:00,2.58567,2.58612,2.58567,2.58596,26000000.0
2009-03-25 14:12:00,2.58609,2.58683,2.58609,2.58683,12000000.0
2009-03-25 14:13:00,2.58656,2.58724,2.58642,2.58724,7000000.0
2009-03-25 14:14:00,2.58734,2.58734,2.58569,2.58676,17000000.0
2009-03-25 14:15:00,2.58707,2.58814,2.587,2.587,22000000.0
2009-03-25 14:16:00,2.58665,2.58665,2.58552,2.5865,18000000.0
2009-03-25 14:17:00,2.58715,2.58768,2.58715,2.58768,30000000.0
2009-03-25 14:18:00,2.58768,2.58844,2.58768,2.58826,34000000.0
2009-03-25 14:19:00,2.58851,2.58851,2.5882,2.58828,28000000.0
2009-03-25 14:20:00,2.58834,2.58835,2.58757,2.58757,31800000.0
2009-03-25 14:21:00,2.58752,2.58752,2.58691,2.58741,30000000.0
2009-03-25 14:22:00,2.58686,2.58694,2.58664,2.58671,30800000.0
2009-03-25 14:23:00,2.58699,2.58699,2.5863,2.58634,37000000.0
2009-03-25 14:24:00,2.58658,2.58665,2.58627,2.58627,11000000.0
2009-03-25 14:25:00,2.58619,2.58673,2.58619,2.58654,38000000.0
2009-03-25 14:26:00,2.58591,2.58591,2.58495,2.58495,25000000.0
2009-03-25 14:27:00,2.58519,2.58601,2.58519,2.58601,43000000.0
2009-03-25 14:28:00,2.58573,2.58573,2.58537,2.58537,27000000.0
2009-03-25 14:29:00,2.58546,2.58546,2.58341,2.58341,31000000.0
2009-03-25 14:30:00,2.58376,2.58427,2.58346,2.58346,40000000.0
2009-03-25 14:31:00,2.58471,2.58471,2.5829,2.5829,51000000.0
2009-03-25 14:32:00,2.58283,2.58317,2.58283,2.58317,54000000.0
2009-03-25 14:33:00,2.583,2.583,2.58244,2.5826,39000000.0
2009-03-25 14:34:00,2.58274,2.58274,2.58152,2.58239,51800000.0
2009-03-25 14:35:00,2.58293,2.58376,2.58286,2.5837,45000000.0
2009-03-25 14:36:00,2.58301,2.58361,2.58258,2.58258,8000000.0
2009-03-25 14:37:00,2.58289,2.58333,2.58285,2.58333,52000000.0
2009-03-25 14:38:00,2.58298,2.58298,2.58263,2.58263,48000000.0
2009-03-25 14:39:00,2.58326,2.58326,2.58298,2.58298,44000000.0
2009-03-25 14:40:00,2.58257,2.58314,2.58245,2.58314,8000000.0
2009-03-25 14:41:00,2.5833,2.5833,2.58273,2.58273,45000000.0
2009-03-25 14:42:00,2.58118,2.58118,2.58052,2.58093,7000000.0
2009-03-25 14:43:00,2.58106,2.58146,2.58106,2.58136,31800000.0
2009-03-25 14:44:00,2.58158,2.58158,2.58104,2.58104,38000000.0
2009-03-25 14:45:00,2.58054,2.58073,2.58005,2.58073,18000000.0
2009-03-25 14:46:00,2.58081,2.58087,2.58051,2.58051,11000000.0
2009-03-25 14:47:00,2.58094,2.5827,2.58094,2.5827,11000000.0
2009-03-25 14:48:00,2.58312,2.58312,2.58303,2.58311,24000000.0
2009-03-25 14:49:00,2.58319,2.58345,2.58315,2.58345,34000000.0
2009-03-25 14:50:00,2.58306,2.58337,2.58263,2.58263,20000000.0
2009-03-25 14:51:00,2.58175,2.58175,2.58054,2.58054,16000000.0
2009-03-25 14:52:00,2.5816,2.58175,2.58113,2.58162,16000000.0
2009-03-25 14:53:00,2.58195,2.58227,2.58139,2.58227,21000000.0
2009-03-25 14:54:00,2.58036,2.58122,2.57989,2.58014,11000000.0
2009-03-25 14:55:00,2.5798,2.58006,2.57783,2.57783,10000000.0
2009-03-25 14:56:00,2.57674,2.57707,2.57656,2.57656,16000000.0
2009-03-25 14:57:00,2.57607,2.57682,2.57607,2.57638,27000000.0
2009-03-25 14:58:00,2.57672,2.57909,2.57672,2.57896,34000000.0
2009-03-25 14:59:00,2.57974,2.57986,2.5793,2.5793,16000000.0
2009-03-25 15:00:00,2.57911,2.57961,2.57911,2.57961,17000000.0
2009-03-25 15:01:00,2.58,2.58,2.57935,2.57978,21800000.0
2009-03-25 15:02:00,2.57986,2.58049,2.57986,2.58033,36000000.0
2009-03-25 15:03:00,2.57993,2.57993,2.57953,2.57967,7000000.0
2009-03-25 15:04:00,2.57937,2.57977,2.57937,2.57977,7000000.0
2009-03-25 15:05:00,2.5795,2.5795,2.57904,2.57907,21800000.0
2009-03-25 15:06:00,2.57936,2.58027,2.57936,2.57993,23000000.0
2009-03-25 15:07:00,2.57985,2.57985,2.57967,2.57985,28800000.0
2009-03-25 15:08:00,2.57998,2.58003,2.57947,2.57976,8000000.0
2009-03-25 15:09:00,2.57953,2.57991,2.57953,2.57988,7000000.0
2009-03-25 15:10:00,2.57962,2.5797,2.57946,2.57962,37000000.0
2009-03-25 15:11:00,2.57962,2.57977,2.57962,2.57967,23000000.0
2009-03-25 15:12:00,2.57955,2.57955,2.57899,2.57899,8000000.0
2009-03-25 15:13:00,2.57885,2.5789,2.57828,2.57828,39000000.0
2009-03-25 15:14:00,2.57833,2.57852,2.57812,2.57812,36000000.0
2009-03-25 15:15:00,2.57816,2.57872,2.57812,2.5784,26000000.0
2009-03-25 15:16:00,2.57942,2.57974,2.57942,2.57958,30000000.0
2009-03-25 15:17:00,2.5799,2.58,2.5798,2.5798,26000000.0
2009-03-25 15:18:00,2.57903,2.57903,2.57749,2.57749,18000000.0
2009-03-25 15:19:00,2.57731,2.57767,2.57666,2.57767,12000000.0
2009-03-25 15:20:00,2.57789,2.57799,2.57776,2.57788,19000000.0
2009-03-25 15:21:00,2.57806,2.57882,2.57806,2.57817,28800000.0
2009-03-25 15:22:00,2.57948,2.58062,2.57948,2.5804,9000000.0
2009-03-25 15:23:00,2.58028,2.58266,2.58028,2.58266,41000000.0
2009-03-25 15:24:00,2.58269,2.58269,2.5814,2.5817,14000000.0
2009-03-25 15:25:00,2.58132,2.58206,2.58126,2.58132,17800000.0
2009-03-25 15:26:00,2.58088,2.58088,2.57965,2.57965,60000000.0
2009-03-25 15:27:00,2.58029,2.58053,2.57985,2.58053,36000000.0
2009-03-25 15:28:00,2.58035,2.58035,2.57928,2.57928,48000000.0
2009-03-25 15:29:00,2.57876,2.58049,2.57679,2.57679,43800000.0
2009-03-25 15:30:00,2.5776,2.58094,2.5776,2.57975,70000000.0
2009-03-25 15:31:00,2.57983,2.58079,2.57983,2.58079,42000000.0
2009-03-25 15:32:00,2.58049,2.58064,2.57929,2.57929,34000000.0
2009-03-25 15:33:00,2.57945,2.57945,2.57853,2.57853,36000000.0
2009-03-25 15:34:00,2.5775,2.5775,2.57712,2.57712,21000000.0
2009-03-25 15:35:00,2.57636,2.57658,2.57618,2.57634,42000000.0
2009-03-25 15:36:00,2.57676,2.57725,2.57676,2.57725,28000000.0
2009-03-25 15:37:00,2.57657,2.57657,2.57613,2.57623,28000000.0
2009-03-25 15:38:00,2.57597,2.57597,2.57533,2.57538,55000000.0
2009-03-25 15:39:00,2.57511,2.57558,2.57483,2.57544,35000000.0
2009-03-25 15:40:00,2.57477,2.57482,2.57368,2.57368,46000000.0
2009-03-25 15:41:00,2.57254,2.57303,2.57196,2.57196,41000000.0
2009-03-25 15:42:00,2.57286,2.5737,2.57286,2.57294,40000000.0
2009-03-25 15:43:00,2.57325,2.57374,2.57311,2.57354,51000000.0
2009-03-25 15:44:00,2.57359,2.57359,2.57275,2.57275,43000000.0
2009-03-25 15:45:00,2.57256,2.5728,2.57248,2.57248,42000000.0
2009-03-25 15:46:00,2.57238,2.57275,2.57217,2.57275,32800000.0
2009-03-25 15:47:00,2.57265,2.57382,2.57265,2.57305,43000000.0
2009-03-25 15:48:00,2.57263,2.57276,2.57193,2.57249,9600000.0
2009-03-25 15:49:00,2.57186,2.57194,2.57077,2.57126,38000000.0
2009-03-25 15:50:00,2.57083,2.57083,2.57025,2.57048,24000000.0
2009-03-25 15:51:00,2.57038,2.57038,2.56981,2.56985,46000000.0
2009-03-25 15:52:00,2.56956,2.56999,2.56956,2.56972,44000000.0
2009-03-25 15:53:00,2.57047,2.5713,2.57047,2.57092,22000000.0
2009-03-25 15:54:00,2.57092,2.57092,2.57048,2.57063,53000000.0
2009-03-25 15:55:00,2.56981,2.56981,2.56908,2.56908,32000000.0
2009-03-25 15:56:00,2.56875,2.57404,2.56875,2.57404,45000000.0
2009-03-25 15:57:00,2.57136,2.57189,2.56858,2.56858,31000000.0
2009-03-25 15:58:00,2.56821,2.57231,2.5678,2.57231,43800000.0
2009-03-25 15:59:00,2.57036,2.57106,2.5697,2.5697,37000000.0
2009-03-25 16:00:00,2.57325,2.57536,2.57156,2.57156,50000000.0
2009-03-25 16:01:00,2.57042,2.57076,2.56934,2.57066,40000000.0
2009-03-25 16:02:00,2.5703,2.5712,2.5703,2.57075,35000000.0
2009-03-25 16:03:00,2.57188,2.57264,2.56945,2.56945,48000000.0
2009-03-25 16:04:00,2.56767,2.56971,2.56767,2.56951,39000000.0
2009-03-25 16:05:00,2.56987,2.56996,2.56757,2.56996,40800000.0
2009-03-25 16:06:00,2.56895,2.5705,2.56895,2.56922,40800000.0
2009-03-25 16:07:00,2.57063,2.57146,2.56981,2.56981,32800000.0
2009-03-25 16:08:00,2.56974,2.57008,2.56832,2.5684,7000000.0
2009-03-25 16:09:00,2.56675,2.56736,2.56468,2.56736,47000000.0
2009-03-25 16:10:00,2.56759,2.56759,2.56436,2.56436,43000000.0
2009-03-25 16:11:00,2.56485,2.56751,2.56485,2.56747,24000000.0
2009-03-25 16:12:00,2.56821,2.56821,2.56748,2.56792,16000000.0
2009-03-25 16:13:00,2.56742,2.56942,2.56742,2.56908,42000000.0
2009-03-25 16:14:00,2.56748,2.56908,2.5668,2.5668,61000000.0
2009-03-25 16:15:00,2.56662,2.56968,2.56662,2.56961,65800000.0
2009-03-25 16:16:00,2.56825,2.56825,2.56537,2.5658,8000000.0
2009-03-25 16:17:00,2.56602,2.56602,2.56377,2.56377,34800000.0
2009-03-25 16:18:00,2.56417,2.56548,2.56408,2.56408,39000000.0
2009-03-25 16:19:00,2.56642,2.56662,2.56506,2.56602,36800000.0
2009-03-25 16:20:00,2.56767,2.56767,2.56538,2.56599,72000000.0
2009-03-25 16:21:00,2.56589,2.56687,2.56581,2.56687,64000000.0
2009-03-25 16:22:00,2.56882,2.56992,2.56827,2.56992,53000000.0
2009-03-25 16:23:00,2.56929,2.56929,2.56675,2.56681,61000000.0
2009-03-25 16:24:00,2.56641,2.56652,2.56578,2.56578,7000000.0
2009-03-25 16:25:00,2.56558,2.56599,2.56547,2.56547,42000000.0
2009-03-25 16:26:00,2.56685,2.56781,2.56685,2.56773,32000000.0
2009-03-25 16:27:00,2.56773,2.57076,2.56773,2.57076,48000000.0
2009-03-25 16:28:00,2.57118,2.57118,2.56934,2.56934,49800000.0
2009-03-25 16:29:00,2.56822,2.56833,2.56755,2.56833,33000000.0
2009-03-25 16:30:00,2.56913,2.56913,2.56842,2.5685,44000000.0
2009-03-25 16:31:00,2.56853,2.56977,2.56852,2.56977,67000000.0
2009-03-25 16:32:00,2.57119,2.57121,2.57043,2.57091,38000000.0
2009-03-25 16:33:00,2.57055,2.57055,2.5688,2.5688,40000000.0
2009-03-25 16:34:00,2.56792,2.56833,2.56777,2.56825,47800000.0
2009-03-25 16:35:00,2.56785,2.56903,2.56785,2.56903,52000000.0
2009-03-25 16:36:00,2.56933,2.56956,2.56928,2.56928,7000000.0
2009-03-25 16:37:00,2.56937,2.56937,2.568,2.568,48000000.0
2009-03-25 16:38:00,2.56784,2.56852,2.56784,2.56822,38000000.0
2009-03-25 16:39:00,2.56813,2.56813,2.56629,2.56634,58000000.0
2009-03-25 16:40:00,2.56838,2.56855,2.56807,2.56827,8000000.0
2009-03-25 16:41:00,2.5678,2.56795,2.56752,2.56779,43000000.0
2009-03-25 16:42:00,2.56842,2.56842,2.56721,2.56721,45800000.0
2009-03-25 16:43:00,2.56683,2.56703,2.56646,2.56646,11000000.0
2009-03-25 16:44:00,2.56589,2.5665,2.56589,2.5665,30000000.0
2009-03-25 16:45:00,2.56641,2.56655,2.56622,2.56649,46000000.0
2009-03-25 16:46:00,2.56647,2.56647,2.56579,2.56645,61000000.0
2009-03-25 16:47:00,2.56627,2.56715,2.56613,2.56715,10000000.0
2009-03-25 16:48:00,2.56698,2.56698,2.56621,2.56673,43000000.0
2009-03-25 16:49:00,2.56777,2.56864,2.56758,2.56758,7000000.0
2009-03-25 16:50:00,2.56734,2.56796,2.56734,2.56796,48000000.0
2009-03-25 16:51:00,2.5682,2.56983,2.56789,2.56836,30000000.0
2009-03-25 16:52:00,2.56783,2.56802,2.56767,2.56802,34000000.0
2009-03-25 16:53:00,2.56815,2.56815,2.56713,2.56714,16000000.0
2009-03-25 16:54:00,2.56713,2.56885,2.56713,2.56885,23000000.0
2009-03-25 16:55:00,2.57032,2.57032,2.56956,2.56956,32800000.0
2009-03-25 16:56:00,2.56884,2.56884,2.56793,2.56841,45000000.0
2009-03-25 16:57:00,2.56839,2.56839,2.56763,2.5679,24000000.0
2009-03-25 16:58:00,2.5677,2.56824,2.5677,2.56824,41000000.0
2009-03-25 16:59:00,2.56811,2.56843,2.56766,2.56766,47000000.0
2009-03-25 17:00:00,2.56734,2.56776,2.5668,2.5668,49000000.0
2009-03-25 17:01:00,2.56653,2.56663,2.56622,2.56663,8000000.0
2009-03-25 17:02:00,2.5669,2.56789,2.5669,2.56757,48000000.0
2009-03-25 17:03:00,2.56738,2.5676,2.56684,2.56684,41000000.0
2009-03-25 17:04:00,2.5667,2.56734,2.5667,2.56734,50800000.0
2009-03-25 17:05:00,2.56751,2.56769,2.56705,2.56705,8000000.0
2009-03-25 17:06:00,2.56613,2.56613,2.5653,2.5653,64800000.0
2009-03-25 17:07:00,2.56528,2.56564,2.56516,2.56516,44000000.0
2009-03-25 17:08:00,2.56504,2.56504,2.56417,2.56417,8000000.0
2009-03-25 17:09:00,2.56402,2.56437,2.56313,2.56437,50000000.0
2009-03-25 17:10:00,2.56468,2.56468,2.56264,2.56264,44000000.0
2009-03-25 17:11:00,2.5623,2.56411,2.5623,2.56411,36000000.0
2009-03-25 17:12:00,2.56265,2.56265,2.56177,2.56177,32000000.0
2009-03-25 17:13:00,2.5622,2.56323,2.5622,2.5628,36000000.0
2009-03-25 17:14:00,2.56309,2.56309,2.56184,2.56251,8000000.0
2009-03-25 17:15:00,2.56312,2.56488,2.56312,2.56444,25000000.0
2009-03-25 17:16:00,2.56479,2.56479,2.56443,2.56451,26800000.0
2009-03-25 17:17:00,2.56488,2.56564,2.56488,2.56564,40000000.0
2009-03-25 17:18:00,2.56555,2.56555,2.56515,2.56527,38000000.0
2009-03-25 17:19:00,2.56522,2.56531,2.56507,2.56531,26000000.0
2009-03-25 17:20:00,2.56537,2.56546,2.56524,2.56536,10000000.0
2009-03-25 17:21:00,2.56532,2.56548,2.56516,2.56548,29000000.0
2009-03-25 17:22:00,2.56589,2.56606,2.56573,2.5658,23000000.0
2009-03-25 17:23:00,2.56525,2.56563,2.56518,2.56563,37000000.0
2009-03-25 17:24:00,2.56569,2.56631,2.56569,2.56623,23000000.0
2009-03-25 17:25:00,2.56608,2.56608,2.56571,2.56586,24000000.0
2009-03-25 17:26:00,2.56593,2.56709,2.56593,2.56687,22000000.0
2009-03-25 17:27:00,2.56762,2.56834,2.56751,2.56774,46000000.0
2009-03-25 17:28:00,2.56757,2.56792,2.5675,2.56792,31000000.0
2009-03-25 17:29:00,2.56822,2.56847,2.56818,2.56825,44000000.0
2009-03-25 17:30:00,2.56781,2.56781,2.56635,2.56636,47000000.0
2009-03-25 17:31:00,2.56681,2.56926,2.56681,2.56926,65000000.0
2009-03-25 17:32:00,2.56926,2.56926,2.56774,2.56774,68800000.0
2009-03-25 17:33:00,2.56807,2.56818,2.56697,2.56697,61000000.0
2009-03-25 17:34:00,2.5677,2.5685,2.5677,2.5685,61800000.0
2009-03-25 17:35:00,2.56933,2.56939,2.56896,2.56908,54800000.0
2009-03-25 17:36:00,2.56931,2.57008,2.56931,2.56971,8000000.0
2009-03-25 17:37:00,2.56982,2.56982,2.56914,2.56914,53000000.0
2009-03-25 17:38:00,2.56913,2.56927,2.56811,2.56811,7000000.0
2009-03-25 17:39:00,2.56845,2.56862,2.5677,2.56862,43000000.0
2009-03-25 17:40:00,2.56803,2.56803,2.56713,2.56713,56000000.0
2009-03-25 17:41:00,2.56724,2.56997,2.56724,2.56997,46000000.0
2009-03-25 17:42:00,2.57041,2.57062,2.57027,2.57027,45000000.0
2009-03-25 17:43:00,2.57113,2.57139,2.57052,2.57052,42000000.0
2009-03-25 17:44:00,2.56974,2.56974,2.56812,2.56812,49000000.0
2009-03-25 17:45:00,2.56746,2.56812,2.56672,2.56812,43000000.0
2009-03-25 17:46:00,2.568,2.56848,2.56646,2.56646,52000000.0
2009-03-25 17:47:00,2.56697,2.56806,2.56697,2.56775,77000000.0
2009-03-25 17:48:00,2.56777,2.56801,2.5673,2.5673,9000000.0
2009-03-25 17:49:00,2.5668,2.5668,2.56575,2.56661,62000000.0
2009-03-25 17:50:00,2.56648,2.56648,2.56548,2.56578,66000000.0
2009-03-25 17:51:00,2.56491,2.56588,2.56491,2.56588,57000000.0
2009-03-25 17:52:00,2.56592,2.5684,2.56592,2.5684,57000000.0
2009-03-25 17:53:00,2.56608,2.56608,2.56496,2.56576,43000000.0
2009-03-25 17:54:00,2.56665,2.56793,2.56665,2.56709,44000000.0
2009-03-25 17:55:00,2.56744,2.56744,2.56631,2.56673,10000000.0
2009-03-25 17:56:00,2.56681,2.56681,2.5662,2.5662,40000000.0
2009-03-25 17:57:00,2.56703,2.56704,2.56586,2.56586,31000000.0
2009-03-25 17:58:00,2.56426,2.5643,2.56393,2.5643,48000000.0
2009-03-25 17:59:00,2.56434,2.56518,2.5642,2.56518,59000000.0
2009-03-25 18:00:00,2.56524,2.5654,2.56504,2.56527,43000000.0
2009-03-25 18:01:00,2.56521,2.56521,2.56436,2.56436,49000000.0
2009-03-25 18:02:00,2.56433,2.56451,2.56298,2.56298,7000000.0
2009-03-25 18:03:00,2.56217,2.56217,2.56164,2.56205,49000000.0
2009-03-25 18:04:00,2.56166,2.56186,2.56148,2.56155,51000000.0
2009-03-25 18:05:00,2.56186,2.56248,2.56186,2.56188,48000000.0
2009-03-25 18:06:00,2.5609,2.5609,2.55945,2.55945,41000000.0
2009-03-25 18:07:00,2.55938,2.55976,2.55918,2.55976,35000000.0
2009-03-25 18:08:00,2.55927,2.55943,2.55902,2.55907,66000000.0
2009-03-25 18:09:00,2.55917,2.55917,2.55892,2.55914,54000000.0
2009-03-25 18:10:00,2.55942,2.55985,2.55932,2.55985,34000000.0
2009-03-25 18:11:00,2.56007,2.56081,2.56007,2.56081,8000000.0
2009-03-25 18:12:00,2.56115,2.56194,2.56115,2.56189,9000000.0
2009-03-25 18:13:00,2.56254,2.56392,2.56254,2.56392,35000000.0
2009-03-25 18:14:00,2.56393,2.56393,2.56176,2.56283,9000000.0
2009-03-25 18:15:00,2.56394,2.56394,2.56285,2.56285,29000000.0
2009-03-25 18:16:00,2.56299,2.5635,2.56263,2.56316,58000000.0
2009-03-25 18:17:00,2.56268,2.56268,2.56218,2.56218,51000000.0
2009-03-25 18:18:00,2.5621,2.5621,2.56122,2.56122,45000000.0
2009-03-25 18:19:00,2.56048,2.56124,2.56048,2.56124,63000000.0
2009-03-25 18:20:00,2.56128,2.56132,2.56059,2.56132,55000000.0
2009-03-25 18:21:00,2.56128,2.56157,2.56079,2.56154,37000000.0
2009-03-25 18:22:00,2.56201,2.56201,2.56087,2.56087,53000000.0
2009-03-25 18:23:00,2.56112,2.56119,2.56069,2.56119,46000000.0
2009-03-25 18:24:00,2.56189,2.56238,2.56144,2.56189,9000000.0
2009-03-25 18:25:00,2.56237,2.56297,2.56205,2.56297,32000000.0
2009-03-25 18:26:00,2.56268,2.56349,2.56268,2.56349,38000000.0
2009-03-25 18:27:00,2.56389,2.56389,2.5636,2.56361,45000000.0
2009-03-25 18:28:00,2.56389,2.5646,2.56389,2.56445,20000000.0
2009-03-25 18:29:00,2.56384,2.56437,2.56384,2.56437,23000000.0
2009-03-25 18:30:00,2.56446,2.56446,2.56396,2.56408,34000000.0
2009-03-25 18:31:00,2.56246,2.56246,2.56034,2.56034,52000000.0
2009-03-25 18:32:00,2.56006,2.56006,2.5595,2.5595,71000000.0
2009-03-25 18:33:00,2.55919,2.55919,2.55825,2.55825,58000000.0
2009-03-25 18:34:00,2.55779,2.55797,2.55749,2.55769,8000000.0
2009-03-25 18:35:00,2.55692,2.55692,2.55509,2.55509,50000000.0
2009-03-25 18:36:00,2.555,2.55599,2.55498,2.55564,80000000.0
2009-03-25 18:37:00,2.55502,2.55517,2.55399,2.55399,73000000.0
2009-03-25 18:38:00,2.5553,2.55547,2.55508,2.55516,62000000.0
2009-03-25 18:39:00,2.55523,2.55523,2.55448,2.55489,8000000.0
2009-03-25 18:40:00,2.55495,2.55577,2.55495,2.55567,49000000.0
2009-03-25 18:41:00,2.55583,2.55628,2.55581,2.5561,59800000.0
2009-03-25 18:42:00,2.55577,2.5562,2.55549,2.55578,50000000.0
2009-03-25 18:43:00,2.55536,2.55536,2.55467,2.55467,43000000.0
2009-03-25 18:44:00,2.55508,2.5554,2.55495,2.55539,52000000.0
2009-03-25 18:45:00,2.55516,2.55517,2.55458,2.55458,63800000.0
2009-03-25 18:46:00,2.55387,2.55565,2.55387,2.55565,8000000.0
2009-03-25 18:47:00,2.55454,2.55454,2.55387,2.55426,55000000.0
2009-03-25 18:48:00,2.55411,2.55458,2.55411,2.55458,43000000.0
2009-03-25 18:49:00,2.55471,2.55471,2.55345,2.55374,33800000.0
2009-03-25 18:50:00,2.55339,2.55471,2.55339,2.55409,59000000.0
2009-03-25 18:51:00,2.55391,2.55424,2.55285,2.55424,28000000.0
2009-03-25 18:52:00,2.55433,2.55433,2.54993,2.54993,37000000.0
2009-03-25 18:53:00,2.54945,2.55081,2.54945,2.55025,29800000.0
2009-03-25 18:54:00,2.55179,2.55262,2.55179,2.55228,18000000.0
2009-03-25 18:55:00,2.55162,2.55236,2.55126,2.55163,40000000.0
2009-03-25 18:56:00,2.55204,2.55204,2.55138,2.55173,14000000.0
2009-03-25 18:57:00,2.55182,2.5522,2.55182,2.5522,17000000.0
2009-03-25 18:58:00,2.55222,2.55222,2.55182,2.55182,7000000.0
2009-03-25 18:59:00,2.55204,2.55262,2.55204,2.55229,35000000.0
2009-03-25 19:00:00,2.55214,2.55214,2.55152,2.55152,27800000.0
2009-03-25 19:01:00,2.5523,2.55258,2.5523,2.55231,21800000.0
2009-03-25 19:02:00,2.55185,2.55185,2.55139,2.55139,28000000.0
2009-03-25 19:03:00,2.55086,2.55101,2.54839,2.54839,23800000.0
2009-03-25 19:04:00,2.54837,2.54894,2.54812,2.54831,46000000.0
2009-03-25 19:05:00,2.54842,2.5488,2.54827,2.54832,28800000.0
2009-03-25 19:06:00,2.54736,2.5476,2.54607,2.5476,64800000.0
2009-03-25 19:07:00,2.54774,2.54774,2.54665,2.54723,47000000.0
2009-03-25 19:08:00,2.54768,2.54823,2.54767,2.54814,11000000.0
2009-03-25 19:09:00,2.54819,2.54879,2.54662,2.54662,9000000.0
2009-03-25 19:10:00,2.54594,2.54669,2.54594,2.5462,8000000.0
2009-03-25 19:11:00,2.54692,2.54774,2.54692,2.54774,32000000.0
2009-03-25 19:12:00,2.54784,2.54941,2.54784,2.54941,7000000.0
2009-03-25 19:13:00,2.54905,2.54905,2.54748,2.54887,43000000.0
2009-03-25 19:14:00,2.54914,2.54982,2.54914,2.5493,11000000.0
2009-03-25 19:15:00,2.54909,2.55032,2.54893,2.55032,20000000.0
2009-03-25 19:16:00,2.54983,2.55015,2.54905,2.55015,8000000.0
2009-03-25 19:17:00,2.55124,2.55124,2.54895,2.55039,9000000.0
2009-03-25 19:18:00,2.55068,2.55159,2.55068,2.55159,21000000.0
2009-03-25 19:19:00,2.55207,2.55286,2.55207,2.55263,11000000.0
2009-03-25 19:20:00,2.55205,2.55205,2.54997,2.54997,10000000.0
2009-03-25 19:21:00,2.55072,2.55193,2.55072,2.55122,9000000.0
2009-03-25 19:22:00,2.55097,2.55126,2.55081,2.55081,8000000.0
2009-03-25 19:23:00,2.55125,2.55208,2.55125,2.55208,23000000.0
2009-03-25 19:24:00,2.55206,2.55206,2.55154,2.55154,9000000.0
2009-03-25 19:25:00,2.55137,2.55196,2.55119,2.55196,66000000.0
2009-03-25 19:26:00,2.55178,2.55218,2.55178,2.55218,8000000.0
2009-03-25 19:27:00,2.55207,2.55262,2.55191,2.5521,7000000.0
2009-03-25 19:28:00,2.55218,2.55218,2.55169,2.55169,36000000.0
2009-03-25 19:29:00,2.55168,2.55168,2.55055,2.55092,25000000.0
2009-03-25 19:30:00,2.55193,2.55315,2.55193,2.55309,8000000.0
2009-03-25 19:31:00,2.55354,2.55469,2.55354,2.55462,8000000.0
2009-03-25 19:32:00,2.55519,2.55532,2.55486,2.55486,7000000.0
2009-03-25 19:33:00,2.55478,2.5559,2.55478,2.5559,23000000.0
2009-03-25 19:34:00,2.55587,2.55613,2.55585,2.5559,11000000.0
2009-03-25 19:35:00,2.55593,2.55762,2.55593,2.55762,7000000.0
2009-03-25 19:36:00,2.55829,2.55876,2.55796,2.55863,10000000.0
2009-03-25 19:37:00,2.55843,2.55869,2.55803,2.55869,7000000.0
2009-03-25 19:38:00,2.55847,2.55995,2.55829,2.55995,26000000.0
2009-03-25 19:39:00,2.56047,2.56084,2.56043,2.56043,8000000.0
2009-03-25 19:40:00,2.56015,2.56021,2.5598,2.5598,17000000.0
2009-03-25 19:41:00,2.55974,2.55974,2.55924,2.55966,22000000.0
2009-03-25 19:42:00,2.55896,2.55896,2.55627,2.55627,25000000.0
2009-03-25 19:43:00,2.55588,2.55862,2.55588,2.55862,24000000.0
2009-03-25 19:44:00,2.55859,2.55914,2.55859,2.55913,20000000.0
2009-03-25 19:45:00,2.55885,2.55916,2.55873,2.55891,21000000.0
2009-03-25 19:46:00,2.55928,2.56104,2.55928,2.56104,8000000.0
2009-03-25 19:47:00,2.56147,2.56204,2.56128,2.56204,8000000.0
2009-03-25 19:48:00,2.5616,2.5627,2.56119,2.5627,31000000.0
2009-03-25 19:49:00,2.56198,2.56198,2.56143,2.56194,11000000.0
2009-03-25 19:50:00,2.56263,2.56301,2.56262,2.56292,8000000.0
2009-03-25 19:51:00,2.5629,2.56326,2.56228,2.56228,27000000.0
2009-03-25 19:52:00,2.56194,2.56285,2.56162,2.56285,11000000.0
2009-03-25 19:53:00,2.56279,2.56294,2.56255,2.56255,8000000.0
2009-03-25 19:54:00,2.56219,2.56222,2.5619,2.56201,8000000.0
2009-03-25 19:55:00,2.56239,2.56256,2.56209,2.56209,7000000.0
2009-03-25 19:56:00,2.5615,2.56233,2.56138,2.56233,8000000.0
2009-03-25 19:57:00,2.5624,2.56277,2.56232,2.56277,11000000.0
2009-03-25 19:58:00,2.56349,2.56406,2.56318,2.56406,13000000.0
2009-03-25 19:59:00,2.56388,2.56477,2.56388,2.56477,6000000.0
2009-03-25 20:00:00,2.56505,2.56832,2.56505,2.56832,10000000.0
2009-03-25 20:01:00,2.56778,2.56781,2.56705,2.56732,7000000.0
2009-03-25 20:02:00,2.5674,2.57073,2.5674,2.57073,8000000.0
2009-03-25 20:03:00,2.5703,2.57111,2.5703,2.57101,10800000.0
2009-03-25 20:04:00,2.57095,2.57095,2.56999,2.57044,8000000.0
2009-03-25 20:05:00,2.57023,2.57071,2.56947,2.57029,18000000.0
2009-03-25 20:06:00,2.57049,2.57051,2.57006,2.57022,10000000.0
2009-03-25 20:07:00,2.57275,2.57401,2.57275,2.57376,7000000.0
2009-03-25 20:08:00,2.57362,2.57509,2.57362,2.57477,15000000.0
2009-03-25 20:09:00,2.57531,2.57573,2.57479,2.57479,7000000.0
2009-03-25 20:10:00,2.5747,2.5747,2.57401,2.57401,17000000.0
2009-03-25 20:11:00,2.56816,2.56856,2.56712,2.56828,8000000.0
2009-03-25 20:12:00,2.56907,2.57017,2.56907,2.57001,7000000.0
2009-03-25 20:13:00,2.56972,2.56972,2.56631,2.56631,7000000.0
2009-03-25 20:14:00,2.56354,2.56478,2.56354,2.56478,7000000.0
2009-03-25 20:15:00,2.5659,2.56615,2.5648,2.5648,7000000.0
2009-03-25 20:16:00,2.56443,2.56466,2.56424,2.56466,8000000.0
2009-03-25 20:17:00,2.5655,2.56563,2.56535,2.56542,7000000.0
2009-03-25 20:18:00,2.56637,2.56886,2.56637,2.56886,7000000.0
2009-03-25 20:19:00,2.56949,2.5696,2.56731,2.56731,8000000.0
2009-03-25 20:20:00,2.5666,2.5666,2.56618,2.56619,10800000.0
2009-03-25 20:21:00,2.56557,2.56631,2.56544,2.56631,9000000.0
2009-03-25 20:22:00,2.56636,2.56641,2.56611,2.56618,8000000.0
2009-03-25 20:23:00,2.56618,2.56623,2.56615,2.56615,7000000.0
2009-03-25 20:24:00,2.5657,2.5657,2.56454,2.56454,8000000.0
2009-03-25 20:25:00,2.56421,2.5644,2.56371,2.56429,8000000.0
2009-03-25 20:26:00,2.56437,2.56437,2.56391,2.564,8000000.0
2009-03-25 20:27:00,2.56379,2.56398,2.56369,2.56376,10000000.0
2009-03-25 20:28:00,2.56373,2.5642,2.56373,2.5642,7000000.0
2009-03-25 20:29:00,2.56435,2.56503,2.56435,2.56503,22000000.0
2009-03-25 20:30:00,2.56545,2.56946,2.56545,2.56946,8000000.0
2009-03-25 20:31:00,2.57273,2.57367,2.57273,2.57316,7000000.0
2009-03-25 20:32:00,2.57304,2.57304,2.572,2.572,29000000.0
2009-03-25 20:33:00,2.57128,2.5716,2.57088,2.5716,11000000.0
2009-03-25 20:34:00,2.57215,2.57262,2.57158,2.57187,7000000.0
2009-03-25 20:35:00,2.57215,2.57531,2.57215,2.57381,11000000.0
2009-03-25 20:36:00,2.57372,2.57377,2.5728,2.5728,7000000.0
2009-03-25 20:37:00,2.57298,2.574,2.57298,2.574,7000000.0
2009-03-25 20:38:00,2.5735,2.5737,2.57347,2.57368,6000000.0
2009-03-25 20:39:00,2.57539,2.57691,2.57539,2.57652,12000000.0
2009-03-25 20:40:00,2.57687,2.57807,2.57636,2.57807,23000000.0
2009-03-25 20:41:00,2.57911,2.57941,2.57911,2.57928,7000000.0
2009-03-25 20:42:00,2.58014,2.58096,2.58014,2.58041,9000000.0
2009-03-25 20:43:00,2.57958,2.57971,2.57845,2.5793,8000000.0
2009-03-25 20:44:00,2.58045,2.5827,2.58045,2.58269,11000000.0
2009-03-25 20:45:00,2.58281,2.58453,2.58281,2.58444,8000000.0
2009-03-25 20:46:00,2.58471,2.58471,2.58375,2.58375,7000000.0
2009-03-25 20:47:00,2.58326,2.58326,2.58273,2.58296,9000000.0
2009-03-25 20:48:00,2.58206,2.58206,2.58156,2.58167,7000000.0
2009-03-25 20:49:00,2.58119,2.58119,2.5777,2.57801,16000000.0
2009-03-25 20:50:00,2.57756,2.57774,2.57732,2.57774,7000000.0
2009-03-25 20:51:00,2.57824,2.58153,2.57824,2.58153,9000000.0
2009-03-25 20:52:00,2.58006,2.58006,2.57913,2.58003,7000000.0
2009-03-25 20:53:00,2.58043,2.58043,2.57866,2.57889,7000000.0
2009-03-25 20:54:00,2.57956,2.58022,2.57956,2.58022,11000000.0
2009-03-25 20:55:00,2.58011,2.58022,2.57998,2.58022,7000000.0
2009-03-25 20:56:00,2.57993,2.58016,2.57993,2.58,6000000.0
2009-03-25 20:57:00,2.57989,2.57989,2.57946,2.57946,10000000.0
2009-03-25 20:58:00,2.57906,2.57929,2.57906,2.57912,8000000.0
2009-03-25 20:59:00,2.57897,2.57936,2.57897,2.57913,23000000.0
2009-03-25 21:00:00,2.58032,2.58389,2.58032,2.58389,19000000.0
2009-03-25 21:01:00,2.58483,2.58491,2.58437,2.58491,8000000.0
2009-03-25 21:02:00,2.58558,2.58583,2.58551,2.58551,8000000.0
2009-03-25 21:03:00,2.58625,2.58643,2.58511,2.58519,7000000.0
2009-03-25 21:04:00,2.5854,2.58581,2.5848,2.5848,8000000.0
2009-03-25 21:05:00,2.58425,2.58425,2.58256,2.58256,10000000.0
2009-03-25 21:06:00,2.58245,2.58305,2.58245,2.58305,11000000.0
2009-03-25 21:07:00,2.58321,2.58353,2.58321,2.58328,10000000.0
2009-03-25 21:08:00,2.58343,2.58369,2.58337,2.58337,7000000.0
2009-03-25 21:09:00,2.58309,2.58309,2.58201,2.58255,8000000.0
2009-03-25 21:10:00,2.58314,2.58379,2.58314,2.58379,7000000.0
2009-03-25 21:11:00,2.58364,2.58364,2.58302,2.58302,8000000.0
2009-03-25 21:12:00,2.58294,2.58327,2.58217,2.58327,7000000.0
2009-03-25 21:13:00,2.58289,2.58303,2.58276,2.58303,8000000.0
2009-03-25 21:14:00,2.58316,2.58316,2.58147,2.58147,19000000.0
2009-03-25 21:15:00,2.5811,2.58114,2.58094,2.58107,11000000.0
2009-03-25 21:16:00,2.58103,2.58146,2.58103,2.58126,7000000.0
2009-03-25 21:17:00,2.58175,2.58175,2.58039,2.58039,7000000.0
2009-03-25 21:18:00,2.57891,2.57935,2.57871,2.57935,12000000.0
2009-03-25 21:19:00,2.57959,2.57984,2.57951,2.57951,7000000.0
2009-03-25 21:20:00,2.57931,2.57936,2.57853,2.57853,9000000.0
2009-03-25 21:21:00,2.57867,2.57887,2.57763,2.57837,9000000.0
2009-03-25 21:22:00,2.57879,2.57879,2.57809,2.57866,27000000.0
2009-03-25 21:23:00,2.57884,2.5799,2.57884,2.57955,18000000.0
2009-03-25 21:24:00,2.57957,2.5796,2.57937,2.57937,7000000.0
2009-03-25 21:25:00,2.58063,2.58132,2.58063,2.58069,14000000.0
2009-03-25 21:26:00,2.58058,2.58115,2.58026,2.58115,12000000.0
2009-03-25 21:27:00,2.58064,2.58092,2.58064,2.58091,6000000.0
2009-03-25 21:28:00,2.58017,2.58017,2.57859,2.57859,8000000.0
2009-03-25 21:29:00,2.57768,2.57774,2.57718,2.57774,9000000.0
2009-03-25 21:30:00,2.57734,2.57734,2.57682,2.57682,6000000.0
2009-03-25 21:31:00,2.57658,2.57685,2.57597,2.57597,8000000.0
2009-03-25 21:32:00,2.57511,2.57677,2.57497,2.57677,7000000.0
2009-03-25 21:33:00,2.57661,2.57661,2.57571,2.57581,8000000.0
2009-03-25 21:34:00,2.57527,2.57621,2.57471,2.57563,9000000.0
2009-03-25 21:35:00,2.57646,2.57707,2.57646,2.57693,7000000.0
2009-03-25 21:36:00,2.57701,2.57708,2.57642,2.57642,7000000.0
2009-03-25 21:37:00,2.5763,2.57659,2.57622,2.57659,11000000.0
2009-03-25 21:38:00,2.57694,2.57713,2.57672,2.57672,20000000.0
2009-03-25 21:39:00,2.57619,2.57673,2.57619,2.57648,11000000.0
2009-03-25 21:40:00,2.57639,2.57653,2.57586,2.57614,8000000.0
2009-03-25 21:41:00,2.57575,2.57592,2.57562,2.57591,8000000.0
2009-03-25 21:42:00,2.57605,2.57637,2.57588,2.57637,10000000.0
2009-03-25 21:43:00,2.57634,2.57634,2.57596,2.57627,8000000.0
2009-03-25 21:44:00,2.57631,2.57636,2.57607,2.57631,18000000.0
2009-03-25 21:45:00,2.5758,2.57597,2.57468,2.57476,12000000.0
2009-03-25 21:46:00,2.57488,2.57534,2.57488,2.57534,10000000.0
2009-03-25 21:47:00,2.57541,2.57623,2.57541,2.57623,14000000.0
2009-03-25 21:48:00,2.57602,2.57602,2.5755,2.5755,6800000.0
2009-03-25 21:49:00,2.57513,2.57513,2.57407,2.57407,10000000.0
2009-03-25 21:50:00,2.57379,2.57385,2.57362,2.57362,10000000.0
2009-03-25 21:51:00,2.57405,2.57554,2.57405,2.57554,10000000.0
2009-03-25 21:52:00,2.57569,2.5759,2.57569,2.5759,9000000.0
2009-03-25 21:53:00,2.57586,2.57601,2.57569,2.57587,10000000.0
2009-03-25 21:54:00,2.57572,2.57572,2.57522,2.5756,8000000.0
2009-03-25 21:55:00,2.57574,2.57574,2.57511,2.57545,17000000.0
2009-03-25 21:56:00,2.57556,2.57556,2.57421,2.57421,23000000.0
2009-03-25 21:57:00,2.57406,2.57406,2.56935,2.56935,8000000.0
2009-03-25 21:58:00,2.5683,2.5686,2.5683,2.5686,9000000.0
2009-03-25 21:59:00,2.56896,2.56901,2.56841,2.56901,21000000.0
2009-03-25 22:00:00,2.56848,2.56868,2.5684,2.56868,8000000.0
2009-03-25 22:01:00,2.56525,2.56735,2.56503,2.56735,8000000.0
2009-03-25 22:02:00,2.56862,2.56988,2.56853,2.56988,7000000.0
2009-03-25 22:03:00,2.56967,2.56967,2.56861,2.56861,20000000.0
2009-03-25 22:04:00,2.56906,2.57096,2.56906,2.57096,11000000.0
2009-03-25 22:05:00,2.57163,2.57289,2.57141,2.57289,8000000.0
2009-03-25 22:06:00,2.57402,2.57402,2.57296,2.57296,7000000.0
2009-03-25 22:07:00,2.57267,2.5728,2.57261,2.57269,5000000.0
2009-03-25 22:08:00,2.57233,2.57237,2.5716,2.5716,22000000.0
2009-03-25 22:09:00,2.57143,2.57143,2.57099,2.57136,10000000.0
2009-03-25 22:10:00,2.57175,2.5721,2.57175,2.572,10000000.0
2009-03-25 22:11:00,2.5722,2.5722,2.57195,2.57195,8000000.0
2009-03-25 22:12:00,2.57184,2.572,2.57167,2.57192,8000000.0
2009-03-25 22:13:00,2.57181,2.57181,2.57141,2.57151,5000000.0
2009-03-25 22:14:00,2.57011,2.57165,2.57011,2.57155,8000000.0
2009-03-25 22:15:00,2.57174,2.5724,2.57174,2.57212,11000000.0
2009-03-25 22:16:00,2.57213,2.57247,2.57213,2.57224,7000000.0
2009-03-25 22:17:00,2.5722,2.57223,2.57205,2.57223,7000000.0
2009-03-25 22:18:00,2.57168,2.57181,2.57139,2.57139,9000000.0
2009-03-25 22:19:00,2.57133,2.57161,2.57121,2.57161,8000000.0
2009-03-25 22:20:00,2.57139,2.57167,2.57131,2.57149,10000000.0
2009-03-25 22:21:00,2.5707,2.57084,2.57038,2.57052,7000000.0
2009-03-25 22:22:00,2.57138,2.57193,2.57124,2.57193,8000000.0
2009-03-25 22:23:00,2.57259,2.57373,2.57259,2.57373,12000000.0
2009-03-25 22:24:00,2.57406,2.57411,2.57378,2.57411,7000000.0
2009-03-25 22:25:00,2.57344,2.57369,2.57314,2.57314,9000000.0
2009-03-25 22:26:00,2.57322,2.5733,2.5732,2.5732,7000000.0
2009-03-25 22:27:00,2.57357,2.57357,2.57324,2.57331,8000000.0
2009-03-25 22:28:00,2.57342,2.57356,2.57317,2.57317,8000000.0
2009-03-25 22:29:00,2.57273,2.57291,2.5725,2.57267,9000000.0
2009-03-25 22:30:00,2.5726,2.5726,2.57226,2.57226,15000000.0
2009-03-25 22:31:00,2.57245,2.57269,2.57242,2.57252,8000000.0
2009-03-25 22:32:00,2.57215,2.57215,2.57149,2.57149,8000000.0
2009-03-25 22:33:00,2.57146,2.57146,2.57089,2.57095,8000000.0
2009-03-25 22:34:00,2.57086,2.5709,2.57055,2.57071,7000000.0
2009-03-25 22:35:00,2.57087,2.57189,2.57087,2.57189,25000000.0
2009-03-25 22:36:00,2.57237,2.5729,2.57237,2.57274,22000000.0
2009-03-25 22:37:00,2.57305,2.57402,2.57305,2.57402,7000000.0
2009-03-25 22:38:00,2.5731,2.57393,2.57283,2.57357,11000000.0
2009-03-25 22:39:00,2.5738,2.57433,2.57364,2.57375,9000000.0
2009-03-25 22:40:00,2.57388,2.57419,2.57332,2.57395,10000000.0
2009-03-25 22:41:00,2.57364,2.57364,2.57327,2.57327,7000000.0
2009-03-25 22:42:00,2.5732,2.57331,2.57297,2.57297,11000000.0
2009-03-25 22:43:00,2.57215,2.57215,2.57111,2.57157,9000000.0
2009-03-25 22:44:00,2.57153,2.5717,2.57152,2.5717,6000000.0
2009-03-25 22:45:00,2.57212,2.57218,2.5715,2.57209,11000000.0
2009-03-25 22:46:00,2.5722,2.57239,2.57218,2.57218,8000000.0
2009-03-25 22:47:00,2.57117,2.57117,2.56955,2.56955,12000000.0
2009-03-25 22:48:00,2.56965,2.57013,2.56961,2.57013,8000000.0
2009-03-25 22:49:00,2.57012,2.57012,2.5696,2.56968,10000000.0
2009-03-25 22:50:00,2.56932,2.56973,2.56932,2.56968,8000000.0
2009-03-25 22:51:00,2.56962,2.56972,2.56947,2.56971,9000000.0
2009-03-25 22:52:00,2.56932,2.56998,2.56887,2.56887,8000000.0
2009-03-25 22:53:00,2.56909,2.5694,2.56909,2.5694,10000000.0
2009-03-25 22:54:00,2.56984,2.57049,2.56984,2.57039,12000000.0
2009-03-25 22:55:00,2.57107,2.57119,2.57102,2.57115,8000000.0
2009-03-25 22:56:00,2.57051,2.57071,2.57038,2.57038,14000000.0
2009-03-25 22:57:00,2.57041,2.57053,2.57028,2.57048,8000000.0
2009-03-25 22:58:00,2.57051,2.57051,2.57033,2.57045,6000000.0
2009-03-25 22:59:00,2.57,2.57,2.56902,2.56902,7000000.0
2009-03-25 23:00:00,2.56872,2.56872,2.56855,2.56872,9000000.0
2009-03-25 23:01:00,2.56801,2.56801,2.5674,2.5674,10000000.0
2009-03-25 23:02:00,2.56834,2.56864,2.56834,2.56852,8000000.0
2009-03-25 23:03:00,2.56853,2.5687,2.56835,2.56869,8000000.0
2009-03-25 23:04:00,2.56902,2.56902,2.56825,2.56836,7000000.0
2009-03-25 23:05:00,2.56873,2.56954,2.56873,2.56937,8000000.0
2009-03-25 23:06:00,2.56959,2.56959,2.56915,2.56931,8000000.0
2009-03-25 23:07:00,2.56943,2.5701,2.56939,2.56999,8000000.0
2009-03-25 23:08:00,2.57039,2.57062,2.57039,2.57045,9000000.0
2009-03-25 23:09:00,2.57055,2.57152,2.57055,2.57152,8000000.0
2009-03-25 23:10:00,2.57106,2.57128,2.57076,2.57076,8000000.0
2009-03-25 23:11:00,2.57054,2.57054,2.57003,2.57022,10000000.0
2009-03-25 23:12:00,2.56991,2.56994,2.56981,2.56981,7000000.0
2009-03-25 23:13:00,2.56933,2.56933,2.56811,2.56811,7000000.0
2009-03-25 23:14:00,2.56812,2.56812,2.56693,2.56693,7000000.0
2009-03-25 23:15:00,2.56724,2.56819,2.56724,2.56819,7000000.0
2009-03-25 23:16:00,2.56793,2.56793,2.56697,2.56697,12000000.0
2009-03-25 23:17:00,2.56724,2.56826,2.56705,2.56826,21000000.0
2009-03-25 23:18:00,2.56771,2.56841,2.56771,2.56841,8000000.0
2009-03-25 23:19:00,2.56866,2.56983,2.56866,2.56983,7000000.0
2009-03-25 23:20:00,2.57031,2.57069,2.57031,2.57069,7000000.0
2009-03-25 23:21:00,2.57018,2.57176,2.56994,2.57176,7000000.0
2009-03-25 23:22:00,2.57037,2.57093,2.57016,2.57069,7000000.0
2009-03-25 23:23:00,2.57116,2.57116,2.56987,2.56993,9000000.0
2009-03-25 23:24:00,2.57002,2.57042,2.5699,2.57042,10000000.0
2009-03-25 23:25:00,2.56901,2.56946,2.56808,2.56946,9000000.0
2009-03-25 23:26:00,2.56986,2.57003,2.56929,2.56929,8000000.0
2009-03-25 23:27:00,2.5692,2.56941,2.56919,2.56941,7000000.0
2009-03-25 23:28:00,2.56831,2.56865,2.56831,2.56862,10800000.0
2009-03-25 23:29:00,2.5686,2.56863,2.56858,2.5686,14000000.0
2009-03-25 23:30:00,2.56912,2.56918,2.56849,2.56849,7800000.0
2009-03-25 23:31:00,2.56921,2.56921,2.56909,2.56919,13000000.0
2009-03-25 23:32:00,2.56955,2.56975,2.56952,2.56972,10000000.0
2009-03-25 23:33:00,2.57048,2.5705,2.56961,2.56975,8000000.0
2009-03-25 23:34:00,2.5706,2.57073,2.5706,2.57068,7000000.0
2009-03-25 23:35:00,2.57023,2.57023,2.56657,2.56657,7000000.0
2009-03-25 23:36:00,2.56554,2.56554,2.56508,2.56526,7800000.0
2009-03-25 23:37:00,2.56528,2.56828,2.56528,2.56828,9000000.0
2009-03-25 23:38:00,2.56872,2.56927,2.56872,2.56927,18000000.0
2009-03-25 23:39:00,2.56926,2.56926,2.56897,2.56923,7000000.0
2009-03-25 23:40:00,2.5679,2.56991,2.56763,2.56969,9000000.0
2009-03-25 23:41:00,2.56897,2.56897,2.56816,2.5685,8000000.0
2009-03-25 23:42:00,2.56923,2.56998,2.56898,2.56998,7000000.0
2009-03-25 23:43:00,2.57014,2.57014,2.56921,2.56923,10000000.0
2009-03-25 23:44:00,2.56926,2.56926,2.56877,2.56898,8000000.0
2009-03-25 23:45:00,2.56838,2.56838,2.56574,2.56706,11000000.0
2009-03-25 23:46:00,2.56703,2.56703,2.56592,2.56632,6800000.0
2009-03-25 23:47:00,2.56703,2.56794,2.56703,2.56754,7000000.0
2009-03-25 23:48:00,2.56784,2.56928,2.56784,2.56912,11000000.0
2009-03-25 23:49:00,2.56963,2.57074,2.56963,2.56973,8000000.0
2009-03-25 23:50:00,2.56943,2.56973,2.56924,2.56973,8000000.0
2009-03-25 23:51:00,2.56975,2.56975,2.56941,2.56952,8000000.0
2009-03-25 23:52:00,2.56871,2.56931,2.56848,2.56896,8000000.0
2009-03-25 23:53:00,2.56912,2.56912,2.56664,2.56766,10000000.0
2009-03-25 23:54:00,2.56806,2.56879,2.56804,2.56806,9000000.0
2009-03-25 23:55:00,2.56859,2.56873,2.56821,2.56873,8000000.0
2009-03-25 23:56:00,2.56859,2.56859,2.56825,2.56829,8800000.0
2009-03-25 23:57:00,2.5664,2.56969,2.5664,2.56969,9000000.0
2009-03-25 23:58:00,2.56768,2.56798,2.5674,2.5674,8000000.0
2009-03-25 23:59:00,2.568,2.56815,2.56759,2.56759,7000000.0
2009-03-26 00:00:00,2.56703,2.56703,2.56363,2.56363,7000000.0
2009-03-26 00:01:00,2.56182,2.56274,2.56182,2.56226,11000000.0
2009-03-26 00:02:00,2.56247,2.56247,2.56228,2.56242,9000000.0
2009-03-26 00:03:00,2.56301,2.56301,2.56187,2.562,9800000.0
2009-03-26 00:04:00,2.561,2.56131,2.56089,2.56123,8000000.0
2009-03-26 00:05:00,2.56163,2.56201,2.56161,2.56161,7000000.0
2009-03-26 00:06:00,2.56158,2.56193,2.56136,2.56136,11000000.0
2009-03-26 00:07:00,2.56144,2.56144,2.56077,2.56077,8000000.0
2009-03-26 00:08:00,2.55981,2.56018,2.55957,2.56018,8000000.0
2009-03-26 00:09:00,2.55938,2.55952,2.55838,2.55952,7000000.0
2009-03-26 00:10:00,2.5597,2.5597,2.55833,2.55833,10000000.0
2009-03-26 00:11:00,2.55793,2.5584,2.55793,2.55818,9000000.0
2009-03-26 00:12:00,2.55843,2.55887,2.55821,2.55887,10000000.0
2009-03-26 00:13:00,2.55882,2.55882,2.55752,2.55752,11000000.0
2009-03-26 00:14:00,2.55768,2.55783,2.55768,2.55783,2000000.0
2009-03-26 00:15:00,2.5577,2.5577,2.55708,2.55708,9000000.0
2009-03-26 00:16:00,2.55711,2.55764,2.55706,2.55706,8000000.0
2009-03-26 00:17:00,2.55723,2.55723,2.55619,2.55619,10000000.0
2009-03-26 00:18:00,2.55606,2.55648,2.55602,2.55627,8000000.0
2009-03-26 00:19:00,2.55678,2.55708,2.55678,2.55708,8000000.0
2009-03-26 00:20:00,2.55671,2.55707,2.55671,2.55682,9000000.0
2009-03-26 00:21:00,2.55681,2.55737,2.55681,2.55696,11000000.0
2009-03-26 00:22:00,2.55666,2.55666,2.55594,2.55645,7000000.0
2009-03-26 00:23:00,2.55653,2.55656,2.55592,2.55592,9000000.0
2009-03-26 00:24:00,2.55615,2.55725,2.5561,2.55706,7000000.0
2009-03-26 00:25:00,2.55632,2.55661,2.55563,2.55646,10000000.0
2009-03-26 00:26:00,2.55626,2.55626,2.55585,2.55602,5000000.0
2009-03-26 00:27:00,2.55415,2.55446,2.55409,2.55446,7000000.0
2009-03-26 00:28:00,2.55497,2.55529,2.55497,2.55505,8000000.0
2009-03-26 00:29:00,2.55469,2.55494,2.55453,2.55494,7000000.0
2009-03-26 00:30:00,2.55493,2.55551,2.55492,2.55493,11000000.0
2009-03-26 00:31:00,2.55475,2.55475,2.5542,2.55472,7000000.0
2009-03-26 00:32:00,2.55536,2.556,2.55536,2.556,7000000.0
2009-03-26 00:33:00,2.55622,2.55622,2.55592,2.55616,9000000.0
2009-03-26 00:34:00,2.5564,2.55671,2.5564,2.55671,17000000.0
2009-03-26 00:35:00,2.55679,2.55679,2.55661,2.55666,7000000.0
2009-03-26 00:36:00,2.5561,2.5561,2.5556,2.5556,9000000.0
2009-03-26 00:37:00,2.55578,2.55658,2.55578,2.55658,8000000.0
2009-03-26 00:38:00,2.55543,2.55543,2.55402,2.55402,10000000.0
2009-03-26 00:39:00,2.55332,2.55342,2.55322,2.55342,7000000.0
2009-03-26 00:40:00,2.55355,2.5536,2.55343,2.55353,11000000.0
2009-03-26 00:41:00,2.55375,2.55401,2.55326,2.55326,11000000.0
2009-03-26 00:42:00,2.55302,2.55336,2.55302,2.55336,8000000.0
2009-03-26 00:43:00,2.5533,2.55347,2.55317,2.55347,8000000.0
2009-03-26 00:44:00,2.55287,2.55333,2.55203,2.55256,10000000.0
2009-03-26 00:45:00,2.55333,2.55349,2.55333,2.55333,10000000.0
2009-03-26 00:46:00,2.55304,2.55304,2.55278,2.55278,7000000.0
2009-03-26 00:47:00,2.55284,2.55315,2.55284,2.55315,9000000.0
2009-03-26 00:48:00,2.55316,2.55316,2.55303,2.55303,7000000.0
2009-03-26 00:49:00,2.55323,2.5536,2.55323,2.5536,7000000.0
2009-03-26 00:50:00,2.55369,2.55384,2.55353,2.55353,13000000.0
2009-03-26 00:51:00,2.55356,2.55416,2.55356,2.55414,10000000.0
2009-03-26 00:52:00,2.55404,2.55404,2.55359,2.55371,8000000.0
2009-03-26 00:53:00,2.55362,2.5539,2.55347,2.55347,8000000.0
2009-03-26 00:54:00,2.55396,2.55437,2.55396,2.55437,5000000.0
2009-03-26 00:55:00,2.55465,2.55514,2.55465,2.55469,8000000.0
2009-03-26 00:56:00,2.55411,2.55411,2.55379,2.554,8000000.0
2009-03-26 00:57:00,2.55426,2.55475,2.55415,2.55419,8000000.0
2009-03-26 00:58:00,2.55433,2.55456,2.55433,2.55456,7000000.0
2009-03-26 00:59:00,2.55473,2.55569,2.55471,2.55569,7000000.0
2009-03-26 01:00:00,2.55465,2.55465,2.55267,2.55304,18000000.0
2009-03-26 01:01:00,2.55276,2.55285,2.55232,2.55236,10000000.0
2009-03-26 01:02:00,2.55276,2.55316,2.55276,2.55316,11000000.0
2009-03-26 01:03:00,2.55369,2.55412,2.55369,2.55411,9000000.0
2009-03-26 01:04:00,2.55458,2.55486,2.55435,2.55486,11000000.0
2009-03-26 01:05:00,2.55442,2.55521,2.55442,2.55521,7000000.0
2009-03-26 01:06:00,2.55536,2.55536,2.55501,2.55527,6000000.0
2009-03-26 01:07:00,2.55512,2.55512,2.5547,2.555,8000000.0
2009-03-26 01:08:00,2.55523,2.55569,2.55523,2.55569,11000000.0
2009-03-26 01:09:00,2.55597,2.55684,2.55597,2.55684,11000000.0
2009-03-26 01:10:00,2.55641,2.55656,2.55606,2.55629,10000000.0
2009-03-26 01:11:00,2.55631,2.55646,2.55627,2.55636,8000000.0
2009-03-26 01:12:00,2.55673,2.55778,2.55673,2.55778,7000000.0
2009-03-26 01:13:00,2.55808,2.55859,2.55806,2.55806,8000000.0
2009-03-26 01:14:00,2.55825,2.55861,2.55825,2.55861,10000000.0
2009-03-26 01:15:00,2.55838,2.55838,2.55768,2.55773,7000000.0
2009-03-26 01:16:00,2.55733,2.55883,2.55719,2.55883,7000000.0
2009-03-26 01:17:00,2.55948,2.55948,2.55903,2.55904,7000000.0
2009-03-26 01:18:00,2.5595,2.5595,2.55836,2.55849,10000000.0
2009-03-26 01:19:00,2.55931,2.55955,2.55931,2.55932,7000000.0
2009-03-26 01:20:00,2.55943,2.55943,2.55877,2.55889,11000000.0
2009-03-26 01:21:00,2.559,2.55954,2.559,2.5595,6800000.0
2009-03-26 01:22:00,2.55959,2.56003,2.55934,2.56003,7000000.0
2009-03-26 01:23:00,2.56011,2.56064,2.55995,2.56008,7000000.0
2009-03-26 01:24:00,2.561,2.56113,2.56086,2.56097,7000000.0
2009-03-26 01:25:00,2.56102,2.56115,2.56072,2.56115,12000000.0
2009-03-26 01:26:00,2.56103,2.5622,2.56103,2.5622,7000000.0
2009-03-26 01:27:00,2.56122,2.56192,2.56122,2.56163,16000000.0
2009-03-26 01:28:00,2.56193,2.56193,2.56103,2.56103,13800000.0
2009-03-26 01:29:00,2.56142,2.56222,2.56142,2.56202,7000000.0
2009-03-26 01:30:00,2.56223,2.56229,2.56208,2.56229,11000000.0
2009-03-26 01:31:00,2.56195,2.56223,2.5616,2.5616,7000000.0
2009-03-26 01:32:00,2.56197,2.56272,2.56189,2.56255,18000000.0
2009-03-26 01:33:00,2.56192,2.56192,2.56061,2.56061,17000000.0
2009-03-26 01:34:00,2.56026,2.56026,2.56015,2.56025,8000000.0
2009-03-26 01:35:00,2.56036,2.56149,2.56036,2.56149,9000000.0
2009-03-26 01:36:00,2.56014,2.56014,2.55834,2.55834,9000000.0
2009-03-26 01:37:00,2.55778,2.55778,2.55639,2.5573,11000000.0
2009-03-26 01:38:00,2.55729,2.55729,2.55716,2.55729,8000000.0
2009-03-26 01:39:00,2.55721,2.55785,2.55721,2.55764,9000000.0
2009-03-26 01:40:00,2.55726,2.55726,2.55617,2.55617,7000000.0
2009-03-26 01:41:00,2.55585,2.55596,2.55585,2.55596,11000000.0
2009-03-26 01:42:00,2.55623,2.55713,2.55623,2.55625,9000000.0
2009-03-26 01:43:00,2.55577,2.55577,2.55542,2.55564,8000000.0
2009-03-26 01:44:00,2.5555,2.5555,2.5554,2.5554,13000000.0
2009-03-26 01:45:00,2.5554,2.55549,2.55539,2.55539,8000000.0
2009-03-26 01:46:00,2.55591,2.55597,2.55515,2.55558,6800000.0
2009-03-26 01:47:00,2.55566,2.55596,2.55541,2.55596,11000000.0
2009-03-26 01:48:00,2.55565,2.55588,2.55553,2.55579,10000000.0
2009-03-26 01:49:00,2.55594,2.55594,2.55541,2.55583,8000000.0
2009-03-26 01:50:00,2.55618,2.55618,2.55557,2.55588,8000000.0
2009-03-26 01:51:00,2.55564,2.55635,2.55564,2.55635,13000000.0
2009-03-26 01:52:00,2.55693,2.55705,2.55693,2.55705,8000000.0
2009-03-26 01:53:00,2.5569,2.55708,2.5569,2.55698,7000000.0
2009-03-26 01:54:00,2.55691,2.55781,2.55691,2.55781,8000000.0
2009-03-26 01:55:00,2.55754,2.55796,2.55754,2.55768,9000000.0
2009-03-26 01:56:00,2.55665,2.55673,2.55592,2.55612,16000000.0
2009-03-26 01:57:00,2.5558,2.5558,2.55564,2.55564,9000000.0
2009-03-26 01:58:00,2.55605,2.55698,2.55605,2.5566,7000000.0
2009-03-26 01:59:00,2.55646,2.55719,2.55646,2.55719,6000000.0
2009-03-26 02:00:00,2.55723,2.55743,2.55703,2.55703,10800000.0
2009-03-26 02:01:00,2.55716,2.55724,2.55634,2.55634,11000000.0
2009-03-26 02:02:00,2.556,2.556,2.55497,2.55497,8000000.0
2009-03-26 02:03:00,2.55488,2.55514,2.55476,2.55476,8000000.0
2009-03-26 02:04:00,2.5553,2.55582,2.5553,2.55579,11000000.0
2009-03-26 02:05:00,2.5554,2.5554,2.55456,2.55456,7000000.0
2009-03-26 02:06:00,2.55479,2.55519,2.5541,2.5541,7000000.0
2009-03-26 02:07:00,2.55359,2.55371,2.55335,2.55335,8000000.0
2009-03-26 02:08:00,2.55335,2.55414,2.55335,2.55414,9000000.0
2009-03-26 02:09:00,2.55444,2.55478,2.55444,2.55453,11000000.0
2009-03-26 02:10:00,2.5545,2.5545,2.55418,2.55418,8000000.0
2009-03-26 02:11:00,2.55467,2.55497,2.55464,2.55488,7000000.0
2009-03-26 02:12:00,2.55537,2.55578,2.55494,2.55494,8000000.0
2009-03-26 02:13:00,2.55468,2.5553,2.55468,2.55509,8000000.0
2009-03-26 02:14:00,2.55447,2.55572,2.55447,2.55572,7000000.0
2009-03-26 02:15:00,2.55694,2.55781,2.55666,2.55781,11000000.0
2009-03-26 02:16:00,2.55796,2.55796,2.55713,2.55713,8000000.0
2009-03-26 02:17:00,2.55754,2.55797,2.55754,2.55797,11000000.0
2009-03-26 02:18:00,2.55811,2.55829,2.55804,2.55828,7000000.0
2009-03-26 02:19:00,2.55777,2.55837,2.55764,2.55837,5000000.0
2009-03-26 02:20:00,2.55824,2.55912,2.55824,2.55912,9000000.0
2009-03-26 02:21:00,2.55948,2.55989,2.5592,2.5592,9000000.0
2009-03-26 02:22:00,2.55878,2.55984,2.55878,2.55984,8000000.0
2009-03-26 02:23:00,2.5599,2.5601,2.55979,2.55991,7800000.0
2009-03-26 02:24:00,2.55995,2.56138,2.55995,2.56138,7000000.0
2009-03-26 02:25:00,2.56178,2.5624,2.56178,2.5623,11000000.0
2009-03-26 02:26:00,2.56285,2.56298,2.56259,2.56284,8000000.0
2009-03-26 02:27:00,2.56176,2.56185,2.56156,2.56185,10000000.0
2009-03-26 02:28:00,2.56157,2.56177,2.56155,2.56177,7000000.0
2009-03-26 02:29:00,2.56276,2.56276,2.56245,2.56262,8000000.0
2009-03-26 02:30:00,2.56241,2.56266,2.5623,2.5623,7000000.0
2009-03-26 02:31:00,2.56221,2.56351,2.56221,2.56351,5000000.0
2009-03-26 02:32:00,2.56412,2.56465,2.56412,2.56442,7000000.0
2009-03-26 02:33:00,2.56501,2.56584,2.56501,2.56567,9000000.0
2009-03-26 02:34:00,2.56504,2.56504,2.56386,2.56386,7000000.0
2009-03-26 02:35:00,2.56324,2.56324,2.56221,2.5628,7000000.0
2009-03-26 02:36:00,2.56267,2.56267,2.56233,2.56233,7000000.0
2009-03-26 02:37:00,2.56177,2.56199,2.56121,2.56121,11000000.0
2009-03-26 02:38:00,2.56152,2.56233,2.56148,2.56148,7000000.0
2009-03-26 02:39:00,2.56156,2.56156,2.56116,2.56121,9000000.0
2009-03-26 02:40:00,2.56123,2.5621,2.5612,2.5621,6000000.0
2009-03-26 02:41:00,2.56229,2.56229,2.56182,2.56182,7000000.0
2009-03-26 02:42:00,2.56148,2.56148,2.56077,2.56077,7000000.0
2009-03-26 02:43:00,2.56165,2.56165,2.56075,2.56132,10000000.0
2009-03-26 02:44:00,2.5623,2.56263,2.5623,2.56261,8000000.0
2009-03-26 02:45:00,2.56191,2.56191,2.56133,2.56133,11000000.0
2009-03-26 02:46:00,2.561,2.56164,2.56083,2.56164,7000000.0
2009-03-26 02:47:00,2.56161,2.56168,2.56145,2.56145,8000000.0
2009-03-26 02:48:00,2.56109,2.5615,2.56109,2.5615,9000000.0
2009-03-26 02:49:00,2.56171,2.56171,2.56029,2.56032,7000000.0
2009-03-26 02:50:00,2.56196,2.56196,2.56059,2.56061,6800000.0
2009-03-26 02:51:00,2.56155,2.56155,2.56103,2.56103,8000000.0
2009-03-26 02:52:00,2.56141,2.5628,2.56141,2.5628,7000000.0
2009-03-26 02:53:00,2.56349,2.56424,2.5633,2.56424,8000000.0
2009-03-26 02:54:00,2.56441,2.56506,2.56441,2.56492,10000000.0
2009-03-26 02:55:00,2.56519,2.56562,2.5649,2.56562,8000000.0
2009-03-26 02:56:00,2.5656,2.5656,2.56487,2.56489,11000000.0
2009-03-26 02:57:00,2.56301,2.56514,2.56301,2.56442,7000000.0
2009-03-26 02:58:00,2.56351,2.56359,2.56347,2.56355,9000000.0
2009-03-26 02:59:00,2.56327,2.56327,2.56232,2.56274,11000000.0
2009-03-26 03:00:00,2.56284,2.56352,2.56284,2.56352,7000000.0
2009-03-26 03:01:00,2.56377,2.56404,2.56361,2.56404,10000000.0
2009-03-26 03:02:00,2.56365,2.56376,2.56358,2.56358,10000000.0
2009-03-26 03:03:00,2.56369,2.56369,2.56321,2.56321,7000000.0
2009-03-26 03:04:00,2.56328,2.56328,2.56249,2.56249,8000000.0
2009-03-26 03:05:00,2.56261,2.56265,2.56229,2.56249,11000000.0
2009-03-26 03:06:00,2.56275,2.5631,2.5627,2.56278,7000000.0
2009-03-26 03:07:00,2.56317,2.56317,2.56281,2.56286,8000000.0
2009-03-26 03:08:00,2.56272,2.56272,2.56215,2.56215,7000000.0
2009-03-26 03:09:00,2.56202,2.56202,2.561,2.5614,8000000.0
2009-03-26 03:10:00,2.56149,2.56149,2.56074,2.56074,8000000.0
2009-03-26 03:11:00,2.56076,2.56097,2.56058,2.56058,10000000.0
2009-03-26 03:12:00,2.56036,2.56081,2.56036,2.56081,10000000.0
2009-03-26 03:13:00,2.56107,2.56175,2.56107,2.56175,7000000.0
2009-03-26 03:14:00,2.5619,2.5619,2.56098,2.56098,10000000.0
2009-03-26 03:15:00,2.56066,2.56066,2.55988,2.55988,8000000.0
2009-03-26 03:16:00,2.55801,2.55801,2.5568,2.55778,10000000.0
2009-03-26 03:17:00,2.55846,2.56031,2.55846,2.56031,11000000.0
2009-03-26 03:18:00,2.56096,2.56096,2.55921,2.55998,11000000.0
2009-03-26 03:19:00,2.55957,2.56005,2.55957,2.55983,8000000.0
2009-03-26 03:20:00,2.56014,2.56076,2.56014,2.56076,9000000.0
2009-03-26 03:21:00,2.56062,2.56062,2.56017,2.56029,10000000.0
2009-03-26 03:22:00,2.56046,2.56124,2.56046,2.56113,8000000.0
2009-03-26 03:23:00,2.56135,2.56147,2.56118,2.56147,9000000.0
2009-03-26 03:24:00,2.56127,2.56149,2.56127,2.56137,7000000.0
2009-03-26 03:25:00,2.56112,2.56112,2.5601,2.56061,10000000.0
2009-03-26 03:26:00,2.56099,2.56335,2.56099,2.56314,11000000.0
2009-03-26 03:27:00,2.56428,2.56428,2.56292,2.56292,7000000.0
2009-03-26 03:28:00,2.56246,2.56254,2.5624,2.56253,9000000.0
2009-03-26 03:29:00,2.56208,2.56235,2.56166,2.56198,9000000.0
2009-03-26 03:30:00,2.56224,2.56373,2.56224,2.56373,5000000.0
2009-03-26 03:31:00,2.56303,2.56303,2.56214,2.56214,7000000.0
2009-03-26 03:32:00,2.56182,2.56194,2.56146,2.56151,9000000.0
2009-03-26 03:33:00,2.56153,2.56192,2.56153,2.5619,8000000.0
2009-03-26 03:34:00,2.56212,2.56218,2.56177,2.56214,10000000.0
2009-03-26 03:35:00,2.56292,2.56331,2.56292,2.56292,8000000.0
2009-03-26 03:36:00,2.562,2.562,2.56001,2.56001,6000000.0
2009-03-26 03:37:00,2.56023,2.56033,2.56019,2.56026,11000000.0
2009-03-26 03:38:00,2.56068,2.56068,2.55866,2.55866,8000000.0
2009-03-26 03:39:00,2.55983,2.55983,2.55816,2.55816,10000000.0
2009-03-26 03:40:00,2.55815,2.56084,2.55815,2.56084,9000000.0
2009-03-26 03:41:00,2.56083,2.56083,2.55848,2.55848,9000000.0
2009-03-26 03:42:00,2.55883,2.56067,2.55883,2.56067,8000000.0
2009-03-26 03:43:00,2.56101,2.56117,2.56028,2.56028,8000000.0
2009-03-26 03:44:00,2.55927,2.56101,2.55927,2.56101,7000000.0
2009-03-26 03:45:00,2.56121,2.56137,2.56041,2.56041,9000000.0
2009-03-26 03:46:00,2.55993,2.55993,2.5573,2.55737,10000000.0
2009-03-26 03:47:00,2.55751,2.55916,2.55751,2.55873,7000000.0
2009-03-26 03:48:00,2.55733,2.55883,2.55733,2.55882,10000000.0
2009-03-26 03:49:00,2.5593,2.5593,2.55861,2.55861,11000000.0
2009-03-26 03:50:00,2.55839,2.55853,2.55706,2.55706,7000000.0
2009-03-26 03:51:00,2.55744,2.55841,2.55744,2.5584,8000000.0
2009-03-26 03:52:00,2.55814,2.55814,2.55729,2.55761,7000000.0
2009-03-26 03:53:00,2.55759,2.55759,2.55715,2.55715,10000000.0
2009-03-26 03:54:00,2.55719,2.55771,2.55715,2.55771,9000000.0
2009-03-26 03:55:00,2.55756,2.55768,2.55739,2.55762,11000000.0
2009-03-26 03:56:00,2.55751,2.55857,2.55735,2.55857,8000000.0
2009-03-26 03:57:00,2.5589,2.5591,2.5589,2.55898,7000000.0
2009-03-26 03:58:00,2.55896,2.55896,2.55871,2.5588,11000000.0
2009-03-26 03:59:00,2.55891,2.55891,2.55846,2.55867,8000000.0
2009-03-26 04:00:00,2.55854,2.55897,2.55834,2.55871,9000000.0
2009-03-26 04:01:00,2.5589,2.55908,2.55882,2.55903,11000000.0
2009-03-26 04:02:00,2.55865,2.55897,2.55785,2.55891,7000000.0
2009-03-26 04:03:00,2.55918,2.55944,2.55889,2.55889,7000000.0
2009-03-26 04:04:00,2.55906,2.55906,2.55863,2.55863,7000000.0
2009-03-26 04:05:00,2.55846,2.55875,2.55842,2.55875,8000000.0
2009-03-26 04:06:00,2.55831,2.55893,2.55755,2.55883,8000000.0
2009-03-26 04:07:00,2.55851,2.55851,2.55768,2.55768,7000000.0
2009-03-26 04:08:00,2.5581,2.55851,2.55803,2.55851,9000000.0
2009-03-26 04:09:00,2.55871,2.55871,2.55799,2.55799,8000000.0
2009-03-26 04:10:00,2.55865,2.55881,2.55832,2.55869,8000000.0
2009-03-26 04:11:00,2.55827,2.55852,2.55751,2.55751,9800000.0
2009-03-26 04:12:00,2.55826,2.55839,2.55775,2.55775,8000000.0
2009-03-26 04:13:00,2.55765,2.55793,2.55752,2.55757,7000000.0
2009-03-26 04:14:00,2.55773,2.55773,2.55713,2.55713,8000000.0
2009-03-26 04:15:00,2.55799,2.55822,2.55792,2.55792,8000000.0
2009-03-26 04:16:00,2.5581,2.55879,2.5581,2.55873,8000000.0
2009-03-26 04:17:00,2.55862,2.55862,2.55583,2.55849,9000000.0
2009-03-26 04:18:00,2.55891,2.55891,2.55838,2.55838,8000000.0
2009-03-26 04:19:00,2.55812,2.55812,2.55789,2.5581,8000000.0
2009-03-26 04:20:00,2.55835,2.55835,2.55783,2.558,8000000.0
2009-03-26 04:21:00,2.55784,2.55795,2.55756,2.55795,7000000.0
2009-03-26 04:22:00,2.5578,2.5578,2.55665,2.55726,7000000.0
2009-03-26 04:23:00,2.55693,2.55693,2.55611,2.55611,10000000.0
2009-03-26 04:24:00,2.5557,2.55613,2.5557,2.55591,8000000.0
2009-03-26 04:25:00,2.55629,2.55665,2.55629,2.55643,7000000.0
2009-03-26 04:26:00,2.55583,2.5562,2.5556,2.5556,9000000.0
2009-03-26 04:27:00,2.55581,2.55742,2.55581,2.55742,8000000.0
2009-03-26 04:28:00,2.55669,2.55669,2.55639,2.55639,7000000.0
2009-03-26 04:29:00,2.55588,2.55588,2.55528,2.55528,8000000.0
2009-03-26 04:30:00,2.55456,2.55482,2.55421,2.55482,8000000.0
2009-03-26 04:31:00,2.55565,2.55607,2.55554,2.55588,8000000.0
2009-03-26 04:32:00,2.55567,2.55615,2.55567,2.55606,7000000.0
2009-03-26 04:33:00,2.55633,2.55669,2.55619,2.55669,8000000.0
2009-03-26 04:34:00,2.55632,2.55632,2.55605,2.55615,9000000.0
2009-03-26 04:35:00,2.5558,2.5558,2.55535,2.55564,8000000.0
2009-03-26 04:36:00,2.5559,2.55618,2.55576,2.55584,8000000.0
2009-03-26 04:37:00,2.55571,2.55571,2.55513,2.55513,7000000.0
2009-03-26 04:38:00,2.55549,2.55558,2.55541,2.55558,8000000.0
2009-03-26 04:39:00,2.55522,2.55542,2.55504,2.55504,7000000.0
2009-03-26 04:40:00,2.55508,2.55709,2.55508,2.55709,8000000.0
2009-03-26 04:41:00,2.55801,2.55801,2.55747,2.55767,9000000.0
2009-03-26 04:42:00,2.55758,2.55766,2.55737,2.55749,8000000.0
2009-03-26 04:43:00,2.55693,2.55707,2.55631,2.55707,9000000.0
2009-03-26 04:44:00,2.55748,2.55816,2.55748,2.55816,8000000.0
2009-03-26 04:45:00,2.55884,2.55935,2.55884,2.55908,8000000.0
2009-03-26 04:46:00,2.55916,2.5593,2.55862,2.55918,10000000.0
2009-03-26 04:47:00,2.5587,2.5587,2.5576,2.5576,10000000.0
2009-03-26 04:48:00,2.55747,2.55774,2.55718,2.55718,7000000.0
2009-03-26 04:49:00,2.55706,2.55706,2.55633,2.55668,8000000.0
2009-03-26 04:50:00,2.55651,2.55727,2.55646,2.55727,8000000.0
2009-03-26 04:51:00,2.55751,2.55783,2.55751,2.55751,7000000.0
2009-03-26 04:52:00,2.55766,2.55783,2.55661,2.55661,7000000.0
2009-03-26 04:53:00,2.55584,2.55654,2.55584,2.55654,7000000.0
2009-03-26 04:54:00,2.55662,2.55773,2.55662,2.55773,8000000.0
2009-03-26 04:55:00,2.55764,2.55764,2.55569,2.55569,8000000.0
2009-03-26 04:56:00,2.55533,2.55625,2.55533,2.55625,10000000.0
2009-03-26 04:57:00,2.5565,2.55694,2.55641,2.55641,10000000.0
2009-03-26 04:58:00,2.55563,2.55563,2.55495,2.55495,11000000.0
2009-03-26 04:59:00,2.5547,2.5547,2.55419,2.55419,8000000.0
2009-03-26 05:00:00,2.55333,2.55523,2.55333,2.55523,10000000.0
2009-03-26 05:01:00,2.55571,2.55599,2.55557,2.55583,8000000.0
2009-03-26 05:02:00,2.55527,2.55527,2.55313,2.55313,7000000.0
2009-03-26 05:03:00,2.55253,2.55253,2.55101,2.55101,7000000.0
2009-03-26 05:04:00,2.55029,2.55029,2.54847,2.54847,8000000.0
2009-03-26 05:05:00,2.54743,2.54847,2.54728,2.54847,7000000.0
2009-03-26 05:06:00,2.54766,2.54899,2.54756,2.54871,8000000.0
2009-03-26 05:07:00,2.54908,2.54921,2.54858,2.54858,7000000.0
2009-03-26 05:08:00,2.5478,2.54933,2.5478,2.54933,7000000.0
2009-03-26 05:09:00,2.54922,2.54922,2.54798,2.54798,9000000.0
2009-03-26 05:10:00,2.54715,2.54743,2.54685,2.54743,6800000.0
2009-03-26 05:11:00,2.5476,2.54762,2.54712,2.54762,10000000.0
2009-03-26 05:12:00,2.54751,2.54753,2.54728,2.54742,7000000.0
2009-03-26 05:13:00,2.54739,2.54936,2.54739,2.54936,9800000.0
2009-03-26 05:14:00,2.54999,2.55132,2.54999,2.55132,7000000.0
2009-03-26 05:15:00,2.55292,2.5532,2.55292,2.5532,7000000.0
2009-03-26 05:16:00,2.55361,2.55391,2.55361,2.55381,7000000.0
2009-03-26 05:17:00,2.55382,2.55382,2.55215,2.55215,10000000.0
2009-03-26 05:18:00,2.55218,2.55351,2.55218,2.55351,7000000.0
2009-03-26 05:19:00,2.55408,2.5541,2.55399,2.55399,7000000.0
2009-03-26 05:20:00,2.55399,2.55409,2.55395,2.55409,9000000.0
2009-03-26 05:21:00,2.55361,2.55361,2.5529,2.55302,9000000.0
2009-03-26 05:22:00,2.55283,2.5529,2.55262,2.55282,7000000.0
2009-03-26 05:23:00,2.55297,2.55479,2.55297,2.55479,7000000.0
2009-03-26 05:24:00,2.55442,2.55442,2.55348,2.55359,10000000.0
2009-03-26 05:25:00,2.55368,2.55368,2.55317,2.55346,7000000.0
2009-03-26 05:26:00,2.55314,2.55333,2.55292,2.55322,11000000.0
2009-03-26 05:27:00,2.55197,2.55197,2.5516,2.55195,9000000.0
2009-03-26 05:28:00,2.55203,2.55203,2.55147,2.55177,7000000.0
2009-03-26 05:29:00,2.55147,2.55147,2.55099,2.55116,7000000.0
2009-03-26 05:30:00,2.55034,2.55034,2.54967,2.54967,10000000.0
2009-03-26 05:31:00,2.54926,2.5495,2.54917,2.5495,10000000.0
2009-03-26 05:32:00,2.54977,2.54977,2.54829,2.54829,7000000.0
2009-03-26 05:33:00,2.54661,2.54726,2.54648,2.54648,10000000.0
2009-03-26 05:34:00,2.54525,2.54525,2.54486,2.54507,8000000.0
2009-03-26 05:35:00,2.54477,2.54477,2.54337,2.54337,7000000.0
2009-03-26 05:36:00,2.54395,2.54479,2.54395,2.54479,7000000.0
2009-03-26 05:37:00,2.54463,2.54492,2.54463,2.54492,7000000.0
2009-03-26 05:38:00,2.5451,2.54563,2.5451,2.54563,8000000.0
2009-03-26 05:39:00,2.54531,2.54531,2.54468,2.54501,8000000.0
2009-03-26 05:40:00,2.54535,2.54535,2.54259,2.54259,8000000.0
2009-03-26 05:41:00,2.54214,2.54254,2.54214,2.54232,9000000.0
2009-03-26 05:42:00,2.54201,2.54417,2.54201,2.54417,7000000.0
2009-03-26 05:43:00,2.54509,2.54509,2.54317,2.54317,7000000.0
2009-03-26 05:44:00,2.54268,2.54316,2.54268,2.54314,11000000.0
2009-03-26 05:45:00,2.5429,2.54298,2.54272,2.54273,11000000.0
2009-03-26 05:46:00,2.54273,2.54275,2.54261,2.54265,9000000.0
2009-03-26 05:47:00,2.54292,2.54304,2.5427,2.54277,7000000.0
2009-03-26 05:48:00,2.54256,2.54259,2.54181,2.54184,8000000.0
2009-03-26 05:49:00,2.54213,2.54215,2.54177,2.54215,8000000.0
2009-03-26 05:50:00,2.54282,2.54322,2.54275,2.54322,8000000.0
2009-03-26 05:51:00,2.54391,2.54446,2.54391,2.54422,10000000.0
2009-03-26 05:52:00,2.54397,2.54397,2.54348,2.54348,7000000.0
2009-03-26 05:53:00,2.54294,2.54294,2.54241,2.54241,8000000.0
2009-03-26 05:54:00,2.54267,2.54283,2.54256,2.54271,10000000.0
2009-03-26 05:55:00,2.54253,2.54254,2.54193,2.54193,7000000.0
2009-03-26 05:56:00,2.54017,2.54017,2.53898,2.5392,8000000.0
2009-03-26 05:57:00,2.53929,2.53964,2.53929,2.53964,8000000.0
2009-03-26 05:58:00,2.53914,2.53914,2.53731,2.53731,7000000.0
2009-03-26 05:59:00,2.53541,2.53668,2.53541,2.53668,7000000.0
2009-03-26 06:00:00,2.53747,2.5378,2.5374,2.5374,7000000.0
2009-03-26 06:01:00,2.53705,2.53705,2.5366,2.53669,7000000.0
2009-03-26 06:02:00,2.53643,2.53643,2.53474,2.53474,7000000.0
2009-03-26 06:03:00,2.53432,2.53432,2.53395,2.53405,9000000.0
2009-03-26 06:04:00,2.53369,2.53388,2.53125,2.53125,8000000.0
2009-03-26 06:05:00,2.53012,2.53117,2.53012,2.53097,7000000.0
2009-03-26 06:06:00,2.52866,2.52917,2.52775,2.52917,7000000.0
2009-03-26 06:07:00,2.53149,2.53256,2.53149,2.53158,8000000.0
2009-03-26 06:08:00,2.53092,2.53092,2.53038,2.53038,8000000.0
2009-03-26 06:09:00,2.53033,2.53171,2.53033,2.53171,9000000.0
2009-03-26 06:10:00,2.53202,2.53337,2.53202,2.53335,8000000.0
2009-03-26 06:11:00,2.5333,2.53407,2.5333,2.53407,7000000.0
2009-03-26 06:12:00,2.53388,2.53417,2.53388,2.5339,7000000.0
2009-03-26 06:13:00,2.53398,2.53412,2.53374,2.53374,7000000.0
2009-03-26 06:14:00,2.53395,2.53428,2.53385,2.5342,7800000.0
2009-03-26 06:15:00,2.53471,2.53566,2.53471,2.53506,11000000.0
2009-03-26 06:16:00,2.53566,2.53597,2.53545,2.53558,10000000.0
2009-03-26 06:17:00,2.53592,2.53742,2.53592,2.53736,11000000.0
2009-03-26 06:18:00,2.53661,2.53661,2.53399,2.53613,8000000.0
2009-03-26 06:19:00,2.53617,2.53651,2.53613,2.53651,7000000.0
2009-03-26 06:20:00,2.53567,2.53567,2.53475,2.53563,7000000.0
2009-03-26 06:21:00,2.53564,2.53566,2.53544,2.53544,8000000.0
2009-03-26 06:22:00,2.53497,2.53497,2.53419,2.53419,7000000.0
2009-03-26 06:23:00,2.53344,2.53384,2.53314,2.53314,10000000.0
2009-03-26 06:24:00,2.53283,2.53283,2.53219,2.53251,10000000.0
2009-03-26 06:25:00,2.53255,2.53328,2.53255,2.53298,10000000.0
2009-03-26 06:26:00,2.53311,2.53311,2.53288,2.53311,8000000.0
2009-03-26 06:27:00,2.53219,2.53219,2.53097,2.53097,9000000.0
2009-03-26 06:28:00,2.53125,2.53199,2.53125,2.53199,7000000.0
2009-03-26 06:29:00,2.53285,2.533,2.5326,2.53281,7000000.0
2009-03-26 06:30:00,2.53318,2.5355,2.53318,2.5355,7000000.0
2009-03-26 06:31:00,2.53546,2.53552,2.53474,2.53474,7000000.0
2009-03-26 06:32:00,2.53363,2.53363,2.53269,2.53307,7000000.0
2009-03-26 06:33:00,2.53277,2.53394,2.53277,2.53394,7000000.0
2009-03-26 06:34:00,2.53422,2.53477,2.53422,2.53452,7000000.0
2009-03-26 06:35:00,2.53526,2.53536,2.53513,2.5353,9000000.0
2009-03-26 06:36:00,2.53599,2.53622,2.53587,2.53622,8000000.0
2009-03-26 06:37:00,2.53591,2.53611,2.53528,2.53528,8000000.0
2009-03-26 06:38:00,2.53572,2.53572,2.53548,2.53548,10000000.0
2009-03-26 06:39:00,2.53455,2.53455,2.53249,2.5325,10000000.0
2009-03-26 06:40:00,2.53156,2.53163,2.53125,2.53152,7000000.0
2009-03-26 06:41:00,2.53191,2.53192,2.53155,2.53157,7000000.0
2009-03-26 06:42:00,2.53218,2.53328,2.53218,2.53328,9000000.0
2009-03-26 06:43:00,2.53324,2.53359,2.53312,2.53359,8000000.0
2009-03-26 06:44:00,2.53276,2.53283,2.53236,2.53283,8000000.0
2009-03-26 06:45:00,2.53248,2.53291,2.53248,2.53291,8000000.0
2009-03-26 06:46:00,2.53391,2.53443,2.53361,2.53443,6800000.0
2009-03-26 06:47:00,2.53433,2.53433,2.53226,2.53267,11000000.0
2009-03-26 06:48:00,2.5332,2.53363,2.5332,2.53349,10000000.0
2009-03-26 06:49:00,2.5327,2.53416,2.53262,2.53416,10000000.0
2009-03-26 06:50:00,2.53365,2.53424,2.53297,2.53424,7000000.0
2009-03-26 06:51:00,2.53399,2.53446,2.5339,2.53435,8000000.0
2009-03-26 06:52:00,2.53463,2.53479,2.53418,2.53418,10000000.0
2009-03-26 06:53:00,2.53417,2.53511,2.53417,2.53511,9000000.0
2009-03-26 06:54:00,2.53503,2.53505,2.5348,2.53498,10000000.0
2009-03-26 06:55:00,2.53511,2.53511,2.53443,2.53443,9000000.0
2009-03-26 06:56:00,2.53458,2.53478,2.53431,2.53478,7000000.0
2009-03-26 06:57:00,2.53412,2.53418,2.53372,2.53372,8000000.0
2009-03-26 06:58:00,2.53333,2.53333,2.53223,2.53299,8000000.0
2009-03-26 06:59:00,2.53333,2.53589,2.53333,2.53589,11000000.0
2009-03-26 07:00:00,2.5357,2.5357,2.53432,2.53432,8000000.0
2009-03-26 07:01:00,2.53359,2.53359,2.5329,2.53302,8000000.0
2009-03-26 07:02:00,2.53305,2.53496,2.53305,2.53496,10000000.0
2009-03-26 07:03:00,2.53555,2.53555,2.53526,2.53527,8000000.0
2009-03-26 07:04:00,2.53614,2.53614,2.53546,2.53587,10800000.0
2009-03-26 07:05:00,2.53596,2.53596,2.53341,2.53561,8000000.0
2009-03-26 07:06:00,2.53684,2.53708,2.53656,2.53681,11000000.0
2009-03-26 07:07:00,2.5362,2.53647,2.53606,2.53606,8000000.0
2009-03-26 07:08:00,2.53652,2.53652,2.53591,2.53634,11000000.0
2009-03-26 07:09:00,2.53635,2.5365,2.53632,2.53647,10000000.0
2009-03-26 07:10:00,2.53695,2.53768,2.53519,2.53519,10000000.0
2009-03-26 07:11:00,2.53619,2.53673,2.53615,2.53652,8000000.0
2009-03-26 07:12:00,2.53731,2.5374,2.53713,2.5374,8000000.0
2009-03-26 07:13:00,2.53721,2.53721,2.53639,2.53639,7000000.0
2009-03-26 07:14:00,2.53648,2.53648,2.53542,2.53588,9000000.0
2009-03-26 07:15:00,2.53614,2.53628,2.536,2.53606,11000000.0
2009-03-26 07:16:00,2.53573,2.53587,2.53573,2.53587,7000000.0
2009-03-26 07:17:00,2.53603,2.53626,2.53603,2.53607,11000000.0
2009-03-26 07:18:00,2.5359,2.5359,2.53559,2.53567,10000000.0
2009-03-26 07:19:00,2.53557,2.53599,2.53557,2.5359,8000000.0
2009-03-26 07:20:00,2.53594,2.53608,2.53372,2.53608,8000000.0
2009-03-26 07:21:00,2.53624,2.53651,2.53406,2.5362,7000000.0
2009-03-26 07:22:00,2.53599,2.53603,2.53552,2.53552,8000000.0
2009-03-26 07:23:00,2.53556,2.53565,2.53532,2.53553,7000000.0
2009-03-26 07:24:00,2.53555,2.53629,2.53555,2.53629,11000000.0
2009-03-26 07:25:00,2.53641,2.53649,2.53617,2.53649,7000000.0
2009-03-26 07:26:00,2.53698,2.53716,2.53698,2.53707,7000000.0
2009-03-26 07:27:00,2.53681,2.53695,2.53677,2.53685,7000000.0
2009-03-26 07:28:00,2.5367,2.5367,2.53611,2.53611,10000000.0
2009-03-26 07:29:00,2.53626,2.53636,2.53591,2.53626,10000000.0
2009-03-26 07:30:00,2.53628,2.53628,2.5359,2.53621,7000000.0
2009-03-26 07:31:00,2.5364,2.53692,2.5364,2.53666,8000000.0
2009-03-26 07:32:00,2.53681,2.53743,2.53667,2.53743,9000000.0
2009-03-26 07:33:00,2.53721,2.53792,2.53721,2.53792,8000000.0
2009-03-26 07:34:00,2.53759,2.53759,2.53722,2.53726,9000000.0
2009-03-26 07:35:00,2.53718,2.53861,2.53718,2.53861,7000000.0
2009-03-26 07:36:00,2.53881,2.53898,2.5387,2.53881,11000000.0
2009-03-26 07:37:00,2.53804,2.53844,2.53804,2.53844,7000000.0
2009-03-26 07:38:00,2.5385,2.5385,2.5383,2.53846,7000000.0
2009-03-26 07:39:00,2.53847,2.53862,2.53829,2.53838,8000000.0
2009-03-26 07:40:00,2.53938,2.53992,2.53938,2.53991,10000000.0
2009-03-26 07:41:00,2.53965,2.54011,2.53965,2.54011,8000000.0
2009-03-26 07:42:00,2.54054,2.54128,2.54054,2.54128,8000000.0
2009-03-26 07:43:00,2.54159,2.54175,2.54158,2.54175,8000000.0
2009-03-26 07:44:00,2.54173,2.54178,2.54135,2.54135,8000000.0
2009-03-26 07:45:00,2.54074,2.54102,2.54068,2.54068,8000000.0
2009-03-26 07:46:00,2.54044,2.54044,2.53996,2.54013,11000000.0
2009-03-26 07:47:00,2.54022,2.54022,2.53986,2.53986,8000000.0
2009-03-26 07:48:00,2.53977,2.53992,2.53944,2.53945,8000000.0
2009-03-26 07:49:00,2.53893,2.53893,2.53855,2.53855,8000000.0
2009-03-26 07:50:00,2.53838,2.53852,2.53834,2.53847,7000000.0
2009-03-26 07:51:00,2.53834,2.53834,2.53811,2.53811,7000000.0
2009-03-26 07:52:00,2.53798,2.53798,2.53666,2.53718,7000000.0
2009-03-26 07:53:00,2.53723,2.53723,2.53576,2.53576,10000000.0
2009-03-26 07:54:00,2.53569,2.53602,2.5353,2.5353,10000000.0
2009-03-26 07:55:00,2.53423,2.53423,2.53395,2.53422,6000000.0
2009-03-26 07:56:00,2.5355,2.53684,2.5355,2.53668,9000000.0
2009-03-26 07:57:00,2.53727,2.53727,2.53702,2.53706,9000000.0
2009-03-26 07:58:00,2.5365,2.5365,2.53493,2.53493,8000000.0
2009-03-26 07:59:00,2.53522,2.53533,2.53496,2.53527,10000000.0
2009-03-26 08:00:00,2.53586,2.53614,2.53584,2.53613,11000000.0
2009-03-26 08:01:00,2.53593,2.53621,2.53593,2.53614,7000000.0
2009-03-26 08:02:00,2.53599,2.53599,2.53562,2.53562,7000000.0
2009-03-26 08:03:00,2.53578,2.53658,2.53578,2.53658,8000000.0
2009-03-26 08:04:00,2.5368,2.53696,2.53658,2.53696,8000000.0
2009-03-26 08:05:00,2.53642,2.53671,2.53627,2.53663,8000000.0
2009-03-26 08:06:00,2.53703,2.5382,2.53703,2.5382,8000000.0
2009-03-26 08:07:00,2.53859,2.53859,2.53827,2.53844,9000000.0
2009-03-26 08:08:00,2.53905,2.53967,2.53905,2.53963,7000000.0
2009-03-26 08:09:00,2.53902,2.53902,2.5384,2.53847,11000000.0
2009-03-26 08:10:00,2.5387,2.53917,2.5387,2.5387,11000000.0
2009-03-26 08:11:00,2.53825,2.53849,2.53825,2.53844,7000000.0
2009-03-26 08:12:00,2.53859,2.53883,2.53858,2.53883,9000000.0
2009-03-26 08:13:00,2.53939,2.53988,2.53939,2.53988,10000000.0
2009-03-26 08:14:00,2.53981,2.54002,2.53949,2.54002,8000000.0
2009-03-26 08:15:00,2.54009,2.54009,2.53968,2.53975,5000000.0
2009-03-26 08:16:00,2.53907,2.53907,2.53834,2.53856,8000000.0
2009-03-26 08:17:00,2.53793,2.53857,2.53793,2.53857,9000000.0
2009-03-26 08:18:00,2.53833,2.53871,2.53833,2.53871,10000000.0
2009-03-26 08:19:00,2.53822,2.53845,2.53726,2.53845,9000000.0
2009-03-26 08:20:00,2.53848,2.53861,2.53813,2.53861,8000000.0
2009-03-26 08:21:00,2.53849,2.53879,2.53838,2.53879,9000000.0
2009-03-26 08:22:00,2.53864,2.53864,2.53782,2.53793,7800000.0
2009-03-26 08:23:00,2.53867,2.53927,2.53867,2.53914,8000000.0
2009-03-26 08:24:00,2.53898,2.53904,2.53875,2.53904,11000000.0
2009-03-26 08:25:00,2.539,2.53967,2.539,2.53967,9000000.0
2009-03-26 08:26:00,2.53983,2.53987,2.53899,2.53899,7000000.0
2009-03-26 08:27:00,2.53923,2.54045,2.53923,2.54045,11000000.0
2009-03-26 08:28:00,2.54063,2.54088,2.53989,2.53989,8000000.0
2009-03-26 08:29:00,2.53971,2.53971,2.53875,2.53878,7000000.0
2009-03-26 08:30:00,2.53829,2.53829,2.53794,2.53794,7000000.0
2009-03-26 08:31:00,2.53818,2.53832,2.53777,2.53832,9000000.0
2009-03-26 08:32:00,2.53826,2.53826,2.53662,2.53662,7000000.0
2009-03-26 08:33:00,2.53701,2.53708,2.53681,2.53687,11000000.0
2009-03-26 08:34:00,2.53675,2.53712,2.53465,2.53664,9800000.0
2009-03-26 08:35:00,2.53681,2.53706,2.53681,2.53689,7000000.0
2009-03-26 08:36:00,2.53719,2.53719,2.53658,2.53661,7000000.0
2009-03-26 08:37:00,2.53717,2.53717,2.53617,2.53617,7000000.0
2009-03-26 08:38:00,2.53608,2.53608,2.5351,2.5357,9000000.0
2009-03-26 08:39:00,2.53663,2.53676,2.53663,2.53669,9000000.0
2009-03-26 08:40:00,2.53683,2.53799,2.53683,2.53799,7000000.0
2009-03-26 08:41:00,2.53766,2.53769,2.53728,2.53729,8000000.0
2009-03-26 08:42:00,2.53743,2.53756,2.53728,2.53742,5000000.0
2009-03-26 08:43:00,2.53761,2.53815,2.53761,2.53806,10000000.0
2009-03-26 08:44:00,2.53832,2.53832,2.53703,2.53812,9000000.0
2009-03-26 08:45:00,2.53745,2.53745,2.53582,2.53582,7000000.0
2009-03-26 08:46:00,2.53555,2.53614,2.53555,2.53614,8000000.0
2009-03-26 08:47:00,2.53656,2.53774,2.53656,2.53774,7800000.0
2009-03-26 08:48:00,2.53755,2.53755,2.53729,2.5375,7000000.0
2009-03-26 08:49:00,2.53688,2.53688,2.53631,2.53631,8000000.0
2009-03-26 08:50:00,2.53678,2.53731,2.53678,2.53731,7000000.0
2009-03-26 08:51:00,2.53665,2.53665,2.53639,2.53639,8000000.0
2009-03-26 08:52:00,2.53637,2.53679,2.53636,2.53679,8000000.0
2009-03-26 08:53:00,2.53722,2.53777,2.53707,2.53707,10000000.0
2009-03-26 08:54:00,2.53714,2.53741,2.53683,2.53733,8000000.0
2009-03-26 08:55:00,2.5385,2.53921,2.5385,2.53912,8000000.0
2009-03-26 08:56:00,2.53925,2.54007,2.53925,2.54007,9000000.0
2009-03-26 08:57:00,2.53989,2.53989,2.539,2.53959,8000000.0
2009-03-26 08:58:00,2.53937,2.53959,2.5385,2.5385,10000000.0
2009-03-26 08:59:00,2.53902,2.53907,2.53871,2.53875,11000000.0
2009-03-26 09:00:00,2.53834,2.53873,2.53806,2.53869,8000000.0
2009-03-26 09:01:00,2.5396,2.53993,2.53954,2.53957,7000000.0
2009-03-26 09:02:00,2.53943,2.53944,2.53901,2.53944,9000000.0
2009-03-26 09:03:00,2.53918,2.53918,2.53837,2.53867,8000000.0
2009-03-26 09:04:00,2.5385,2.5385,2.53743,2.53743,7000000.0
2009-03-26 09:05:00,2.53715,2.53715,2.53568,2.53568,10000000.0
2009-03-26 09:06:00,2.53435,2.53476,2.53429,2.53472,11000000.0
2009-03-26 09:07:00,2.53448,2.53453,2.53409,2.53453,7000000.0
2009-03-26 09:08:00,2.53402,2.53402,2.53342,2.53343,8000000.0
2009-03-26 09:09:00,2.53364,2.53368,2.53337,2.53362,8000000.0
2009-03-26 09:10:00,2.53371,2.53429,2.53344,2.53429,7000000.0
2009-03-26 09:11:00,2.53561,2.53561,2.53494,2.5355,7800000.0
2009-03-26 09:12:00,2.5361,2.53658,2.5361,2.53624,9000000.0
2009-03-26 09:13:00,2.53673,2.53677,2.53644,2.53644,8000000.0
2009-03-26 09:14:00,2.53643,2.53643,2.53583,2.53583,9000000.0
2009-03-26 09:15:00,2.53562,2.53562,2.53516,2.53548,10000000.0
2009-03-26 09:16:00,2.53501,2.53528,2.53489,2.53506,8000000.0
2009-03-26 09:17:00,2.53545,2.53585,2.53545,2.53585,7000000.0
2009-03-26 09:18:00,2.53553,2.53553,2.5346,2.5346,7000000.0
2009-03-26 09:19:00,2.53394,2.53443,2.53333,2.53333,8000000.0
2009-03-26 09:20:00,2.53299,2.53346,2.53286,2.53286,8000000.0
2009-03-26 09:21:00,2.53266,2.53269,2.53229,2.53252,9000000.0
2009-03-26 09:22:00,2.53254,2.53271,2.53215,2.53215,7000000.0
2009-03-26 09:23:00,2.53074,2.53221,2.53051,2.53187,8000000.0
2009-03-26 09:24:00,2.53218,2.53238,2.53208,2.53238,7000000.0
2009-03-26 09:25:00,2.53165,2.53192,2.53137,2.53192,8000000.0
2009-03-26 09:26:00,2.53209,2.53218,2.53188,2.53188,7000000.0
2009-03-26 09:27:00,2.53218,2.53224,2.53189,2.53199,7000000.0
2009-03-26 09:28:00,2.53181,2.53202,2.53171,2.53171,8000000.0
2009-03-26 09:29:00,2.53125,2.53125,2.52915,2.52915,10000000.0
2009-03-26 09:30:00,2.52972,2.53027,2.52972,2.53017,8000000.0
2009-03-26 09:31:00,2.53029,2.53029,2.52989,2.53008,6800000.0
2009-03-26 09:32:00,2.52984,2.52984,2.52796,2.52796,8000000.0
2009-03-26 09:33:00,2.52787,2.52858,2.52787,2.52804,9000000.0
2009-03-26 09:34:00,2.52763,2.52763,2.52718,2.5275,7000000.0
2009-03-26 09:35:00,2.52812,2.52886,2.52812,2.52886,7000000.0
2009-03-26 09:36:00,2.52899,2.52956,2.52899,2.52927,10000000.0
2009-03-26 09:37:00,2.52993,2.53259,2.52993,2.53259,8000000.0
2009-03-26 09:38:00,2.53227,2.53227,2.53082,2.53094,7000000.0
2009-03-26 09:39:00,2.53086,2.53086,2.5295,2.5295,8000000.0
2009-03-26 09:40:00,2.52986,2.52986,2.52941,2.52956,8000000.0
2009-03-26 09:41:00,2.52921,2.52921,2.52851,2.52851,7000000.0
2009-03-26 09:42:00,2.52779,2.52779,2.52759,2.52765,9000000.0
2009-03-26 09:43:00,2.52805,2.5284,2.52805,2.5284,10000000.0
2009-03-26 09:44:00,2.52786,2.52813,2.52767,2.52812,7000000.0
2009-03-26 09:45:00,2.52835,2.52894,2.52835,2.52894,8000000.0
2009-03-26 09:46:00,2.52978,2.53016,2.52895,2.52895,7000000.0
2009-03-26 09:47:00,2.52748,2.52757,2.52713,2.52713,9000000.0
2009-03-26 09:48:00,2.52632,2.52685,2.526,2.52685,8000000.0
2009-03-26 09:49:00,2.52701,2.52701,2.52617,2.52667,11000000.0
2009-03-26 09:50:00,2.52629,2.52629,2.52538,2.52538,7000000.0
2009-03-26 09:51:00,2.5251,2.52568,2.52503,2.52568,9000000.0
2009-03-26 09:52:00,2.52482,2.52501,2.52481,2.52491,9000000.0
2009-03-26 09:53:00,2.52538,2.52565,2.52529,2.52532,8000000.0
2009-03-26 09:54:00,2.52564,2.52694,2.52564,2.52694,8000000.0
2009-03-26 09:55:00,2.52698,2.52712,2.52627,2.52639,8000000.0
2009-03-26 09:56:00,2.52674,2.52728,2.5267,2.52728,7000000.0
2009-03-26 09:57:00,2.52772,2.52772,2.52737,2.52741,7000000.0
2009-03-26 09:58:00,2.52737,2.5277,2.52701,2.52701,7000000.0
2009-03-26 09:59:00,2.52654,2.52848,2.52654,2.52848,11000000.0
2009-03-26 10:00:00,2.52889,2.52889,2.52769,2.52808,7000000.0
2009-03-26 10:01:00,2.52784,2.52784,2.52689,2.52689,8000000.0
2009-03-26 10:02:00,2.52701,2.52783,2.52701,2.52761,8000000.0
2009-03-26 10:03:00,2.52737,2.52737,2.52622,2.52664,10000000.0
2009-03-26 10:04:00,2.52696,2.5275,2.52659,2.5275,9000000.0
2009-03-26 10:05:00,2.5282,2.52824,2.52701,2.52712,7800000.0
2009-03-26 10:06:00,2.52671,2.52805,2.5266,2.52805,7000000.0
2009-03-26 10:07:00,2.5287,2.52987,2.5287,2.52903,8000000.0
2009-03-26 10:08:00,2.53027,2.53196,2.53027,2.53196,7000000.0
2009-03-26 10:09:00,2.53205,2.53205,2.53082,2.53082,11000000.0
2009-03-26 10:10:00,2.5309,2.53123,2.5309,2.5311,7000000.0
2009-03-26 10:11:00,2.53149,2.53179,2.53149,2.53178,8000000.0
2009-03-26 10:12:00,2.53246,2.53255,2.53143,2.53144,7000000.0
2009-03-26 10:13:00,2.53109,2.53198,2.53109,2.53198,8000000.0
2009-03-26 10:14:00,2.53161,2.53191,2.53127,2.53127,9000000.0
2009-03-26 10:15:00,2.53212,2.53212,2.53162,2.53162,7000000.0
2009-03-26 10:16:00,2.53133,2.53242,2.5313,2.53242,8000000.0
2009-03-26 10:17:00,2.53206,2.53206,2.53185,2.53196,8000000.0
2009-03-26 10:18:00,2.5319,2.5319,2.53098,2.53098,11000000.0
2009-03-26 10:19:00,2.53055,2.53055,2.52988,2.52988,8000000.0
2009-03-26 10:20:00,2.52935,2.52935,2.529,2.52919,8000000.0
2009-03-26 10:21:00,2.52907,2.53103,2.52907,2.53103,7000000.0
2009-03-26 10:22:00,2.53115,2.53115,2.52974,2.52974,10000000.0
2009-03-26 10:23:00,2.5298,2.5298,2.52919,2.52919,7000000.0
2009-03-26 10:24:00,2.52894,2.52894,2.52847,2.52888,11000000.0
2009-03-26 10:25:00,2.52852,2.52871,2.52783,2.52871,10000000.0
2009-03-26 10:26:00,2.52877,2.52889,2.52782,2.52782,11000000.0
2009-03-26 10:27:00,2.52782,2.52836,2.52768,2.52768,8000000.0
2009-03-26 10:28:00,2.52712,2.52799,2.52712,2.52799,7000000.0
2009-03-26 10:29:00,2.52772,2.5278,2.52756,2.5278,8000000.0
2009-03-26 10:30:00,2.5281,2.52848,2.52807,2.52835,7000000.0
2009-03-26 10:31:00,2.52848,2.52848,2.5279,2.52822,7000000.0
2009-03-26 10:32:00,2.52814,2.52843,2.52781,2.52819,9000000.0
2009-03-26 10:33:00,2.52824,2.52838,2.52791,2.52825,11000000.0
2009-03-26 10:34:00,2.52818,2.52853,2.52809,2.52853,7000000.0
2009-03-26 10:35:00,2.52857,2.52857,2.52774,2.52821,8000000.0
2009-03-26 10:36:00,2.52936,2.52988,2.52936,2.52948,7800000.0
2009-03-26 10:37:00,2.52987,2.53,2.52951,2.52951,8000000.0
2009-03-26 10:38:00,2.53036,2.53222,2.53036,2.53222,7000000.0
2009-03-26 10:39:00,2.53288,2.53288,2.53101,2.53101,7000000.0
2009-03-26 10:40:00,2.53087,2.53087,2.52999,2.53039,8000000.0
2009-03-26 10:41:00,2.53104,2.53126,2.53095,2.53126,7000000.0
2009-03-26 10:42:00,2.53132,2.53203,2.53132,2.53203,7000000.0
2009-03-26 10:43:00,2.53165,2.53245,2.53142,2.53142,8000000.0
2009-03-26 10:44:00,2.53105,2.53114,2.53092,2.53094,8000000.0
2009-03-26 10:45:00,2.53118,2.53134,2.53071,2.53085,11000000.0
2009-03-26 10:46:00,2.53089,2.53191,2.53089,2.53191,9000000.0
2009-03-26 10:47:00,2.5322,2.53273,2.53181,2.53264,11000000.0
2009-03-26 10:48:00,2.53211,2.53211,2.53139,2.53139,7000000.0
2009-03-26 10:49:00,2.53199,2.53267,2.53169,2.53267,7000000.0
2009-03-26 10:50:00,2.53365,2.53386,2.53327,2.53327,8000000.0
2009-03-26 10:51:00,2.53151,2.53189,2.53125,2.53125,10000000.0
2009-03-26 10:52:00,2.5313,2.53167,2.53114,2.53129,7000000.0
2009-03-26 10:53:00,2.53079,2.53079,2.52914,2.52914,9000000.0
2009-03-26 10:54:00,2.52865,2.52925,2.52861,2.52861,9000000.0
2009-03-26 10:55:00,2.5286,2.52872,2.52713,2.52713,7000000.0
2009-03-26 10:56:00,2.52546,2.52546,2.52252,2.52252,8000000.0
2009-03-26 10:57:00,2.52289,2.52319,2.5228,2.5228,11000000.0
2009-03-26 10:58:00,2.52276,2.52304,2.52255,2.52304,10000000.0
2009-03-26 10:59:00,2.52282,2.52304,2.52246,2.52246,10000000.0
2009-03-26 11:00:00,2.52117,2.52138,2.52108,2.52138,10000000.0
2009-03-26 11:01:00,2.52172,2.52172,2.5206,2.52069,8000000.0
2009-03-26 11:02:00,2.52124,2.52124,2.51964,2.51964,8000000.0
2009-03-26 11:03:00,2.51895,2.519,2.51809,2.51809,8000000.0
2009-03-26 11:04:00,2.51833,2.51833,2.51784,2.51824,10000000.0
2009-03-26 11:05:00,2.51775,2.51775,2.51637,2.51637,7000000.0
2009-03-26 11:06:00,2.51596,2.51648,2.51592,2.51634,7000000.0
2009-03-26 11:07:00,2.51576,2.51576,2.51519,2.5154,10000000.0
2009-03-26 11:08:00,2.51499,2.51499,2.51306,2.51306,8000000.0
2009-03-26 11:09:00,2.51445,2.51562,2.51445,2.5152,7000000.0
2009-03-26 11:10:00,2.51567,2.51567,2.51513,2.51548,11000000.0
2009-03-26 11:11:00,2.51506,2.5156,2.51506,2.5156,7000000.0
2009-03-26 11:12:00,2.5156,2.5156,2.51416,2.51468,10000000.0
2009-03-26 11:13:00,2.51462,2.51556,2.5145,2.51556,7000000.0
2009-03-26 11:14:00,2.51546,2.51624,2.51536,2.51624,8800000.0
2009-03-26 11:15:00,2.51686,2.51798,2.51686,2.51798,8000000.0
2009-03-26 11:16:00,2.5177,2.5177,2.51579,2.51675,8000000.0
2009-03-26 11:17:00,2.51757,2.51794,2.51757,2.51787,9000000.0
2009-03-26 11:18:00,2.51782,2.51785,2.51736,2.51736,9000000.0
2009-03-26 11:19:00,2.51802,2.51834,2.51776,2.51834,7000000.0
2009-03-26 11:20:00,2.51663,2.51698,2.51597,2.51698,8000000.0
2009-03-26 11:21:00,2.5174,2.51972,2.51739,2.51972,8000000.0
2009-03-26 11:22:00,2.52008,2.52024,2.51978,2.51991,7000000.0
2009-03-26 11:23:00,2.51989,2.52057,2.51974,2.52057,7000000.0
2009-03-26 11:24:00,2.52146,2.52146,2.52057,2.52064,11000000.0
2009-03-26 11:25:00,2.52017,2.52033,2.52015,2.52021,8000000.0
2009-03-26 11:26:00,2.52015,2.52075,2.52012,2.52075,7000000.0
2009-03-26 11:27:00,2.52098,2.52112,2.52032,2.52112,8000000.0
2009-03-26 11:28:00,2.52087,2.5218,2.52087,2.5218,7000000.0
2009-03-26 11:29:00,2.52105,2.52105,2.51994,2.52046,10000000.0
2009-03-26 11:30:00,2.51552,2.51552,2.514,2.51463,10000000.0
2009-03-26 11:31:00,2.51374,2.51374,2.51313,2.5135,6800000.0
2009-03-26 11:32:00,2.51388,2.51459,2.51365,2.51459,8000000.0
2009-03-26 11:33:00,2.5156,2.51734,2.5156,2.51734,7000000.0
2009-03-26 11:34:00,2.51667,2.51669,2.51625,2.51669,11000000.0
2009-03-26 11:35:00,2.5168,2.51899,2.51652,2.51899,8000000.0
2009-03-26 11:36:00,2.51922,2.51947,2.5187,2.5187,7000000.0
2009-03-26 11:37:00,2.51863,2.51879,2.51856,2.51879,8000000.0
2009-03-26 11:38:00,2.51944,2.52077,2.51944,2.52077,7000000.0
2009-03-26 11:39:00,2.52115,2.52227,2.52115,2.5217,9000000.0
2009-03-26 11:40:00,2.52147,2.52165,2.52126,2.52147,8000000.0
2009-03-26 11:41:00,2.52086,2.52086,2.52008,2.52026,8000000.0
2009-03-26 11:42:00,2.5199,2.52004,2.5198,2.51999,8000000.0
2009-03-26 11:43:00,2.52077,2.52241,2.52077,2.52241,9000000.0
2009-03-26 11:44:00,2.52351,2.52365,2.52202,2.52202,7000000.0
2009-03-26 11:45:00,2.52186,2.52208,2.52178,2.52198,8000000.0
2009-03-26 11:46:00,2.52234,2.52258,2.52234,2.52238,7000000.0
2009-03-26 11:47:00,2.5224,2.52249,2.52218,2.52218,10000000.0
2009-03-26 11:48:00,2.52157,2.52157,2.52086,2.5209,7000000.0
2009-03-26 11:49:00,2.52051,2.5211,2.52051,2.52076,8000000.0
2009-03-26 11:50:00,2.52036,2.5205,2.52021,2.52045,8000000.0
2009-03-26 11:51:00,2.52169,2.52177,2.52105,2.52105,9000000.0
2009-03-26 11:52:00,2.5204,2.5204,2.51958,2.51958,7000000.0
2009-03-26 11:53:00,2.51942,2.52006,2.51942,2.51999,7000000.0
2009-03-26 11:54:00,2.51941,2.52024,2.51941,2.52021,10000000.0
2009-03-26 11:55:00,2.52071,2.52162,2.52071,2.52134,8000000.0
2009-03-26 11:56:00,2.52114,2.52114,2.5204,2.52084,11000000.0
2009-03-26 11:57:00,2.52085,2.52087,2.52073,2.52087,7000000.0
2009-03-26 11:58:00,2.52067,2.52067,2.52013,2.52035,11000000.0
2009-03-26 11:59:00,2.52018,2.52018,2.5199,2.51991,8000000.0
2009-03-26 12:00:00,2.51846,2.51872,2.51832,2.51857,7000000.0
2009-03-26 12:01:00,2.51968,2.51997,2.51815,2.51815,7000000.0
2009-03-26 12:02:00,2.51764,2.51793,2.51749,2.51787,11000000.0
2009-03-26 12:03:00,2.51806,2.51826,2.51806,2.51821,7000000.0
2009-03-26 12:04:00,2.51681,2.51686,2.5164,2.5164,7000000.0
2009-03-26 12:05:00,2.51637,2.51637,2.51599,2.51599,7800000.0
2009-03-26 12:06:00,2.51588,2.51625,2.51588,2.51589,8000000.0
2009-03-26 12:07:00,2.51547,2.51604,2.51547,2.51592,8000000.0
2009-03-26 12:08:00,2.51677,2.51879,2.51677,2.51879,11000000.0
2009-03-26 12:09:00,2.51882,2.51911,2.51845,2.51911,7000000.0
2009-03-26 12:10:00,2.51901,2.51901,2.51845,2.51859,7000000.0
2009-03-26 12:11:00,2.51878,2.519,2.51871,2.5188,8000000.0
2009-03-26 12:12:00,2.51857,2.51877,2.51855,2.51855,7000000.0
2009-03-26 12:13:00,2.5183,2.5187,2.51794,2.51794,7000000.0
2009-03-26 12:14:00,2.5176,2.51789,2.5176,2.51789,8000000.0
2009-03-26 12:15:00,2.5176,2.51771,2.51728,2.51771,6800000.0
2009-03-26 12:16:00,2.51784,2.51794,2.51777,2.51792,9000000.0
2009-03-26 12:17:00,2.51848,2.51891,2.51848,2.51887,7000000.0
2009-03-26 12:18:00,2.51855,2.51861,2.51822,2.51837,8000000.0
2009-03-26 12:19:00,2.51883,2.51911,2.51854,2.51861,7000000.0
2009-03-26 12:20:00,2.51872,2.51949,2.51872,2.51888,8000000.0
2009-03-26 12:21:00,2.51932,2.51983,2.51862,2.51862,9800000.0
2009-03-26 12:22:00,2.51879,2.51935,2.51854,2.51927,7000000.0
2009-03-26 12:23:00,2.52037,2.52231,2.52037,2.52231,8000000.0
2009-03-26 12:24:00,2.52445,2.52485,2.52336,2.52336,8000000.0
2009-03-26 12:25:00,2.52339,2.52472,2.52339,2.52472,8000000.0
2009-03-26 12:26:00,2.52508,2.52601,2.52508,2.52582,8000000.0
2009-03-26 12:27:00,2.52602,2.52627,2.52554,2.52562,11000000.0
2009-03-26 12:28:00,2.52503,2.52535,2.52503,2.5253,7000000.0
2009-03-26 12:29:00,2.52473,2.52473,2.52334,2.52339,9000000.0
2009-03-26 12:30:00,2.52398,2.5242,2.52224,2.52224,11000000.0
2009-03-26 12:31:00,2.52196,2.52254,2.52171,2.52171,10000000.0
2009-03-26 12:32:00,2.52231,2.5225,2.52098,2.52098,7000000.0
2009-03-26 12:33:00,2.52172,2.52206,2.52122,2.52122,7000000.0
2009-03-26 12:34:00,2.52111,2.52177,2.52111,2.52167,8000000.0
2009-03-26 12:35:00,2.52119,2.52119,2.5207,2.5207,7000000.0
2009-03-26 12:36:00,2.52045,2.52071,2.51999,2.5207,7000000.0
2009-03-26 12:37:00,2.52158,2.52223,2.52158,2.52218,11000000.0
2009-03-26 12:38:00,2.52325,2.52498,2.52325,2.52487,7000000.0
2009-03-26 12:39:00,2.52382,2.52382,2.52252,2.52252,7000000.0
2009-03-26 12:40:00,2.52241,2.52247,2.52231,2.52231,11000000.0
2009-03-26 12:41:00,2.52221,2.52238,2.52221,2.5223,7000000.0
2009-03-26 12:42:00,2.5211,2.5211,2.52009,2.52009,7000000.0
2009-03-26 12:43:00,2.51995,2.51995,2.51982,2.51989,7000000.0
2009-03-26 12:44:00,2.5199,2.52012,2.51986,2.51986,10000000.0
2009-03-26 12:45:00,2.51994,2.51994,2.51793,2.51793,10000000.0
2009-03-26 12:46:00,2.51699,2.51734,2.51687,2.51705,8000000.0
2009-03-26 12:47:00,2.51726,2.51747,2.51723,2.51747,8800000.0
2009-03-26 12:48:00,2.5168,2.5168,2.51569,2.51574,8000000.0
2009-03-26 12:49:00,2.51562,2.51582,2.51527,2.51582,10000000.0
2009-03-26 12:50:00,2.51646,2.5166,2.5161,2.5161,7000000.0
2009-03-26 12:51:00,2.5157,2.51671,2.5157,2.5167,8000000.0
2009-03-26 12:52:00,2.51704,2.51704,2.5161,2.51675,8000000.0
2009-03-26 12:53:00,2.51677,2.51728,2.5162,2.51728,8000000.0
2009-03-26 12:54:00,2.51764,2.51764,2.51687,2.51687,7000000.0
2009-03-26 12:55:00,2.5167,2.5167,2.51572,2.51572,8000000.0
2009-03-26 12:56:00,2.51597,2.51644,2.5159,2.51644,11000000.0
2009-03-26 12:57:00,2.51695,2.51695,2.5165,2.5167,8000000.0
2009-03-26 12:58:00,2.51673,2.51673,2.51623,2.51673,8000000.0
2009-03-26 12:59:00,2.51572,2.51572,2.51399,2.51399,8000000.0
2009-03-26 13:00:00,2.51377,2.51423,2.5135,2.5135,8000000.0
2009-03-26 13:01:00,2.51352,2.51443,2.51352,2.51429,11000000.0
2009-03-26 13:02:00,2.5152,2.51525,2.51484,2.51496,8000000.0
2009-03-26 13:03:00,2.51426,2.51426,2.51387,2.51403,7000000.0
2009-03-26 13:04:00,2.51401,2.51411,2.514,2.514,8000000.0
2009-03-26 13:05:00,2.51419,2.51483,2.51419,2.51483,7000000.0
2009-03-26 13:06:00,2.51558,2.51558,2.51516,2.51517,8000000.0
2009-03-26 13:07:00,2.51501,2.51579,2.51488,2.51579,9000000.0
2009-03-26 13:08:00,2.51604,2.51639,2.51594,2.51595,7000000.0
2009-03-26 13:09:00,2.51664,2.51825,2.51664,2.51825,11000000.0
2009-03-26 13:10:00,2.51879,2.52007,2.51879,2.52007,11000000.0
2009-03-26 13:11:00,2.52054,2.52054,2.51918,2.51918,7000000.0
2009-03-26 13:12:00,2.51874,2.51874,2.51692,2.51692,8000000.0
2009-03-26 13:13:00,2.51644,2.51672,2.51612,2.51672,11000000.0
2009-03-26 13:14:00,2.51655,2.51655,2.51506,2.51506,10000000.0
2009-03-26 13:15:00,2.51572,2.51661,2.51572,2.51648,8000000.0
2009-03-26 13:16:00,2.51643,2.51656,2.51616,2.51656,11000000.0
2009-03-26 13:17:00,2.51418,2.51683,2.51418,2.51634,8000000.0
2009-03-26 13:18:00,2.51633,2.51664,2.51619,2.51664,8000000.0
2009-03-26 13:19:00,2.51692,2.51756,2.51687,2.51756,7000000.0
2009-03-26 13:20:00,2.51805,2.51859,2.51805,2.51824,7000000.0
2009-03-26 13:21:00,2.51775,2.51775,2.51721,2.51764,9000000.0
2009-03-26 13:22:00,2.51829,2.5187,2.51824,2.51824,10000000.0
2009-03-26 13:23:00,2.51799,2.51799,2.51709,2.51797,7000000.0
2009-03-26 13:24:00,2.52015,2.52126,2.52015,2.52054,8000000.0
2009-03-26 13:25:00,2.52035,2.52035,2.52014,2.52019,7000000.0
2009-03-26 13:26:00,2.51985,2.51988,2.51919,2.51919,9000000.0
2009-03-26 13:27:00,2.5196,2.52029,2.5196,2.52029,11000000.0
2009-03-26 13:28:00,2.52054,2.52057,2.52014,2.52043,11000000.0
2009-03-26 13:29:00,2.51985,2.52047,2.51985,2.52047,9000000.0
2009-03-26 13:30:00,2.52052,2.52055,2.5204,2.52049,9000000.0
2009-03-26 13:31:00,2.52135,2.52226,2.52135,2.52226,11000000.0
2009-03-26 13:32:00,2.52213,2.52213,2.52087,2.52087,18000000.0
2009-03-26 13:33:00,2.52102,2.52125,2.52056,2.52056,19000000.0
2009-03-26 13:34:00,2.52016,2.52016,2.51968,2.51968,14000000.0
2009-03-26 13:35:00,2.51984,2.52098,2.51984,2.52098,18000000.0
2009-03-26 13:36:00,2.52104,2.52104,2.52073,2.52099,31000000.0
2009-03-26 13:37:00,2.52065,2.52065,2.52004,2.52004,12000000.0
2009-03-26 13:38:00,2.51996,2.51996,2.51936,2.51948,19800000.0
2009-03-26 13:39:00,2.51928,2.51932,2.51912,2.51922,21000000.0
2009-03-26 13:40:00,2.5199,2.52031,2.51974,2.51974,60000000.0
2009-03-26 13:41:00,2.51977,2.51977,2.51944,2.51944,22000000.0
2009-03-26 13:42:00,2.51962,2.51975,2.51953,2.51975,11000000.0
2009-03-26 13:43:00,2.51981,2.51981,2.51959,2.51964,54800000.0
2009-03-26 13:44:00,2.51953,2.51958,2.5187,2.5187,27000000.0
2009-03-26 13:45:00,2.51843,2.51857,2.51794,2.51851,24000000.0
2009-03-26 13:46:00,2.51808,2.5184,2.51712,2.51712,25000000.0
2009-03-26 13:47:00,2.51755,2.51791,2.51716,2.5174,27000000.0
2009-03-26 13:48:00,2.51715,2.51715,2.51643,2.51689,24000000.0
2009-03-26 13:49:00,2.5169,2.51775,2.51674,2.51775,19000000.0
2009-03-26 13:50:00,2.51826,2.51826,2.51693,2.51699,24000000.0
2009-03-26 13:51:00,2.5167,2.5167,2.51627,2.51627,45000000.0
2009-03-26 13:52:00,2.51653,2.517,2.51653,2.517,34000000.0
2009-03-26 13:53:00,2.51729,2.51729,2.51682,2.51682,27800000.0
2009-03-26 13:54:00,2.51649,2.51654,2.51594,2.51654,32000000.0
2009-03-26 13:55:00,2.51691,2.51736,2.51673,2.51736,30000000.0
2009-03-26 13:56:00,2.5171,2.5171,2.51658,2.51671,20000000.0
2009-03-26 13:57:00,2.51648,2.51651,2.51598,2.51651,47000000.0
2009-03-26 13:58:00,2.51687,2.5169,2.51656,2.51683,9000000.0
2009-03-26 13:59:00,2.51725,2.51725,2.51679,2.51679,34000000.0
2009-03-26 14:00:00,2.51712,2.51721,2.51648,2.51674,39000000.0
2009-03-26 14:01:00,2.51689,2.51692,2.51668,2.51689,31000000.0
2009-03-26 14:02:00,2.51721,2.51721,2.51612,2.51612,26000000.0
2009-03-26 14:03:00,2.51537,2.51537,2.51468,2.51525,15000000.0
2009-03-26 14:04:00,2.51586,2.51613,2.51543,2.51543,13000000.0
2009-03-26 14:05:00,2.51581,2.51581,2.51474,2.5149,30000000.0
2009-03-26 14:06:00,2.51426,2.51544,2.51426,2.51544,7000000.0
2009-03-26 14:07:00,2.51474,2.51495,2.51414,2.51475,8000000.0
2009-03-26 14:08:00,2.51431,2.51467,2.51431,2.51431,26000000.0
2009-03-26 14:09:00,2.51379,2.51386,2.51349,2.51353,25000000.0
2009-03-26 14:10:00,2.51343,2.51343,2.51287,2.51305,24000000.0
2009-03-26 14:11:00,2.51303,2.51322,2.51301,2.51322,26000000.0
2009-03-26 14:12:00,2.51307,2.51335,2.51293,2.51293,12000000.0
2009-03-26 14:13:00,2.51292,2.51305,2.51289,2.51289,7000000.0
2009-03-26 14:14:00,2.51335,2.51346,2.51301,2.51301,17000000.0
2009-03-26 14:15:00,2.51272,2.51272,2.5113,2.5113,22000000.0
2009-03-26 14:16:00,2.51078,2.51114,2.51062,2.51073,18000000.0
2009-03-26 14:17:00,2.51129,2.51306,2.51129,2.51281,30000000.0
2009-03-26 14:18:00,2.51305,2.51344,2.5129,2.513,34000000.0
2009-03-26 14:19:00,2.51245,2.51379,2.51218,2.51379,28000000.0
2009-03-26 14:20:00,2.51412,2.51412,2.51285,2.51328,32000000.0
2009-03-26 14:21:00,2.51296,2.51353,2.51296,2.51322,29800000.0
2009-03-26 14:22:00,2.51358,2.51581,2.51358,2.51581,30800000.0
2009-03-26 14:23:00,2.51596,2.5161,2.51553,2.51585,36800000.0
2009-03-26 14:24:00,2.51575,2.5164,2.51575,2.51579,11000000.0
2009-03-26 14:25:00,2.51611,2.51642,2.51582,2.51582,38000000.0
2009-03-26 14:26:00,2.51593,2.51617,2.51592,2.51617,24800000.0
2009-03-26 14:27:00,2.51618,2.51654,2.51594,2.51654,42800000.0
2009-03-26 14:28:00,2.51543,2.51598,2.51543,2.51587,27000000.0
2009-03-26 14:29:00,2.5168,2.51701,2.51653,2.51653,31000000.0
2009-03-26 14:30:00,2.51657,2.51795,2.51657,2.51795,40000000.0
2009-03-26 14:31:00,2.51892,2.51936,2.51787,2.51787,51000000.0
2009-03-26 14:32:00,2.51818,2.51882,2.51814,2.51814,54000000.0
2009-03-26 14:33:00,2.51821,2.51885,2.51821,2.51885,38800000.0
2009-03-26 14:34:00,2.5192,2.51932,2.51901,2.51901,51800000.0
2009-03-26 14:35:00,2.51869,2.51869,2.51836,2.51838,44800000.0
2009-03-26 14:36:00,2.51807,2.51876,2.51807,2.51859,8000000.0
2009-03-26 14:37:00,2.51915,2.51958,2.51862,2.51862,52000000.0
2009-03-26 14:38:00,2.51821,2.51855,2.51821,2.51838,47800000.0
2009-03-26 14:39:00,2.51779,2.51791,2.51779,2.51791,44000000.0
2009-03-26 14:40:00,2.518,2.51922,2.518,2.51922,8000000.0
2009-03-26 14:41:00,2.52007,2.52015,2.51991,2.51991,45000000.0
2009-03-26 14:42:00,2.51982,2.51987,2.51968,2.5198,7000000.0
2009-03-26 14:43:00,2.51976,2.51992,2.51943,2.51943,32000000.0
2009-03-26 14:44:00,2.51963,2.52005,2.51954,2.51983,38000000.0
2009-03-26 14:45:00,2.52063,2.5217,2.52063,2.52122,18000000.0
2009-03-26 14:46:00,2.52189,2.52204,2.52156,2.52156,11000000.0
2009-03-26 14:47:00,2.5211,2.52114,2.52089,2.52114,11000000.0
2009-03-26 14:48:00,2.52101,2.52101,2.52059,2.52088,24000000.0
2009-03-26 14:49:00,2.5204,2.52124,2.5204,2.52124,34000000.0
2009-03-26 14:50:00,2.52123,2.52166,2.52117,2.52166,20000000.0
2009-03-26 14:51:00,2.52179,2.52251,2.5217,2.52251,16000000.0
2009-03-26 14:52:00,2.52321,2.52349,2.52224,2.52224,16000000.0
2009-03-26 14:53:00,2.52213,2.52213,2.52153,2.52153,21000000.0
2009-03-26 14:54:00,2.52171,2.52222,2.52171,2.52196,11000000.0
2009-03-26 14:55:00,2.52264,2.52303,2.52264,2.52276,9800000.0
2009-03-26 14:56:00,2.52274,2.52422,2.52274,2.52422,16000000.0
2009-03-26 14:57:00,2.52457,2.52536,2.52457,2.52464,27000000.0
2009-03-26 14:58:00,2.52382,2.52423,2.52346,2.52423,34000000.0
2009-03-26 14:59:00,2.52413,2.52413,2.52298,2.52298,16000000.0
2009-03-26 15:00:00,2.52257,2.52296,2.52253,2.52296,17000000.0
2009-03-26 15:01:00,2.52187,2.52228,2.52186,2.52228,22000000.0
2009-03-26 15:02:00,2.52177,2.52177,2.5212,2.52146,36000000.0
2009-03-26 15:03:00,2.52102,2.52155,2.52102,2.52155,7000000.0
2009-03-26 15:04:00,2.52115,2.52149,2.52115,2.52135,7000000.0
2009-03-26 15:05:00,2.5213,2.52203,2.5213,2.52191,21800000.0
2009-03-26 15:06:00,2.52179,2.52179,2.5207,2.5207,23000000.0
2009-03-26 15:07:00,2.5199,2.51993,2.51929,2.51929,28800000.0
2009-03-26 15:08:00,2.51995,2.52004,2.51977,2.52004,8000000.0
2009-03-26 15:09:00,2.52026,2.52064,2.52016,2.52016,7000000.0
2009-03-26 15:10:00,2.52072,2.52116,2.52022,2.5211,37000000.0
2009-03-26 15:11:00,2.52122,2.52212,2.52122,2.52212,23000000.0
2009-03-26 15:12:00,2.52191,2.52191,2.52076,2.52076,8000000.0
2009-03-26 15:13:00,2.52094,2.52094,2.52031,2.52038,39000000.0
2009-03-26 15:14:00,2.52049,2.52109,2.52049,2.52109,36000000.0
2009-03-26 15:15:00,2.52149,2.52185,2.52149,2.5216,26000000.0
2009-03-26 15:16:00,2.52112,2.52112,2.5205,2.5205,30000000.0
2009-03-26 15:17:00,2.52014,2.52015,2.51988,2.51988,25800000.0
2009-03-26 15:18:00,2.51933,2.51984,2.5192,2.5192,18000000.0
2009-03-26 15:19:00,2.51945,2.51962,2.51945,2.51959,12000000.0
2009-03-26 15:20:00,2.51975,2.51978,2.51958,2.51969,19000000.0
2009-03-26 15:21:00,2.51998,2.51998,2.51935,2.51935,29000000.0
2009-03-26 15:22:00,2.51935,2.51948,2.51929,2.51931,9000000.0
2009-03-26 15:23:00,2.51945,2.5198,2.51935,2.5198,40800000.0
2009-03-26 15:24:00,2.52006,2.52033,2.51996,2.52033,14000000.0
2009-03-26 15:25:00,2.5205,2.5205,2.52018,2.52018,18000000.0
2009-03-26 15:26:00,2.52002,2.52034,2.51981,2.52034,60000000.0
2009-03-26 15:27:00,2.52066,2.52066,2.51961,2.51961,36000000.0
2009-03-26 15:28:00,2.5192,2.51929,2.51907,2.51919,48000000.0
2009-03-26 15:29:00,2.51908,2.51908,2.51598,2.51659,44000000.0
2009-03-26 15:30:00,2.51696,2.51986,2.51696,2.5181,70000000.0
2009-03-26 15:31:00,2.51741,2.51753,2.51688,2.51753,42000000.0
2009-03-26 15:32:00,2.51763,2.51845,2.51763,2.51815,34000000.0
2009-03-26 15:33:00,2.51835,2.51868,2.51835,2.51841,36000000.0
2009-03-26 15:34:00,2.5184,2.5184,2.51818,2.51818,21000000.0
2009-03-26 15:35:00,2.51777,2.51809,2.51768,2.51786,42000000.0
2009-03-26 15:36:00,2.51794,2.51794,2.51688,2.51688,28000000.0
2009-03-26 15:37:00,2.51682,2.51781,2.51682,2.51781,28000000.0
2009-03-26 15:38:00,2.51718,2.51744,2.51702,2.51702,55000000.0
2009-03-26 15:39:00,2.51729,2.51746,2.51703,2.51703,35000000.0
2009-03-26 15:40:00,2.51696,2.51716,2.51682,2.51698,45800000.0
2009-03-26 15:41:00,2.51636,2.51636,2.51554,2.51554,40800000.0
2009-03-26 15:42:00,2.51621,2.51621,2.51519,2.51601,40000000.0
2009-03-26 15:43:00,2.51577,2.51586,2.51565,2.51569,50800000.0
2009-03-26 15:44:00,2.51556,2.51563,2.51526,2.51563,43000000.0
2009-03-26 15:45:00,2.5158,2.51612,2.51523,2.51523,42000000.0
2009-03-26 15:46:00,2.5152,2.5152,2.51404,2.51404,33000000.0
2009-03-26 15:47:00,2.51386,2.51415,2.51367,2.51415,43000000.0
2009-03-26 15:48:00,2.51428,2.5148,2.51408,2.5148,10000000.0
2009-03-26 15:49:00,2.51463,2.51485,2.51455,2.51485,38000000.0
2009-03-26 15:50:00,2.515,2.51518,2.515,2.51507,24000000.0
2009-03-26 15:51:00,2.51506,2.51524,2.51482,2.51482,46000000.0
2009-03-26 15:52:00,2.51464,2.51464,2.51345,2.51411,44000000.0
2009-03-26 15:53:00,2.51486,2.51486,2.51349,2.51349,22000000.0
2009-03-26 15:54:00,2.51423,2.51653,2.51423,2.51653,53000000.0
2009-03-26 15:55:00,2.5163,2.51702,2.5163,2.51682,32000000.0
2009-03-26 15:56:00,2.5169,2.5169,2.51653,2.51674,45000000.0
2009-03-26 15:57:00,2.51742,2.51742,2.51498,2.51498,30800000.0
2009-03-26 15:58:00,2.51369,2.51518,2.51369,2.51454,43800000.0
2009-03-26 15:59:00,2.51445,2.5153,2.51445,2.5149,37000000.0
2009-03-26 16:00:00,2.51404,2.51444,2.51398,2.51398,50000000.0
2009-03-26 16:01:00,2.51423,2.51496,2.51423,2.5144,40000000.0
2009-03-26 16:02:00,2.51405,2.51552,2.51399,2.51552,35000000.0
2009-03-26 16:03:00,2.51504,2.51504,2.51473,2.51498,48000000.0
2009-03-26 16:04:00,2.51521,2.51521,2.51387,2.51387,39000000.0
2009-03-26 16:05:00,2.51319,2.51408,2.51283,2.51408,41000000.0
2009-03-26 16:06:00,2.51415,2.51415,2.51304,2.51357,41000000.0
2009-03-26 16:07:00,2.51363,2.51363,2.51314,2.51331,33000000.0
2009-03-26 16:08:00,2.51296,2.51303,2.51277,2.51296,7000000.0
2009-03-26 16:09:00,2.51323,2.51343,2.51316,2.51343,47000000.0
2009-03-26 16:10:00,2.51357,2.51468,2.51357,2.51468,42800000.0
2009-03-26 16:11:00,2.51563,2.51563,2.51489,2.51519,24000000.0
2009-03-26 16:12:00,2.51352,2.5137,2.51286,2.51307,16000000.0
2009-03-26 16:13:00,2.51365,2.51365,2.51215,2.51307,42000000.0
2009-03-26 16:14:00,2.51319,2.51446,2.51319,2.51389,61000000.0
2009-03-26 16:15:00,2.51318,2.51421,2.51312,2.51312,66000000.0
2009-03-26 16:16:00,2.51318,2.51457,2.51318,2.51397,8000000.0
2009-03-26 16:17:00,2.51365,2.51404,2.51302,2.51404,35000000.0
2009-03-26 16:18:00,2.51402,2.51402,2.51313,2.51313,39000000.0
2009-03-26 16:19:00,2.51298,2.51316,2.51255,2.51255,37000000.0
2009-03-26 16:20:00,2.51189,2.51189,2.51121,2.51154,71800000.0
2009-03-26 16:21:00,2.51182,2.51182,2.51149,2.51151,64000000.0
2009-03-26 16:22:00,2.51066,2.51066,2.50981,2.50981,53000000.0
2009-03-26 16:23:00,2.50983,2.50985,2.5095,2.5097,61000000.0
2009-03-26 16:24:00,2.50933,2.51011,2.50933,2.51011,7000000.0
2009-03-26 16:25:00,2.50967,2.51022,2.50967,2.51022,41800000.0
2009-03-26 16:26:00,2.51041,2.51199,2.51041,2.51199,32000000.0
2009-03-26 16:27:00,2.51179,2.51201,2.5112,2.51201,47800000.0
2009-03-26 16:28:00,2.51158,2.51158,2.5109,2.5109,49800000.0
2009-03-26 16:29:00,2.51092,2.51123,2.51086,2.51086,33000000.0
2009-03-26 16:30:00,2.50965,2.51096,2.50965,2.51096,44000000.0
2009-03-26 16:31:00,2.5111,2.5111,2.51057,2.51074,67000000.0
2009-03-26 16:32:00,2.51018,2.51018,2.50966,2.50966,38000000.0
2009-03-26 16:33:00,2.50941,2.50941,2.5091,2.50919,40000000.0
2009-03-26 16:34:00,2.50927,2.5094,2.50884,2.5094,48000000.0
2009-03-26 16:35:00,2.50948,2.50948,2.50882,2.50882,51800000.0
2009-03-26 16:36:00,2.50798,2.5082,2.50746,2.5082,7000000.0
2009-03-26 16:37:00,2.50925,2.50925,2.508,2.50803,48000000.0
2009-03-26 16:38:00,2.50768,2.50768,2.5072,2.5075,37800000.0
2009-03-26 16:39:00,2.50746,2.50746,2.50657,2.50686,58000000.0
2009-03-26 16:40:00,2.50623,2.50646,2.50601,2.50603,8000000.0
2009-03-26 16:41:00,2.50576,2.50576,2.50448,2.5051,43000000.0
2009-03-26 16:42:00,2.50491,2.50491,2.5043,2.50435,45800000.0
2009-03-26 16:43:00,2.50522,2.5058,2.50522,2.50539,11000000.0
2009-03-26 16:44:00,2.50544,2.50544,2.50462,2.5053,30000000.0
2009-03-26 16:45:00,2.50546,2.50605,2.50536,2.50605,46000000.0
2009-03-26 16:46:00,2.50559,2.50559,2.50504,2.50536,61000000.0
2009-03-26 16:47:00,2.505,2.505,2.5046,2.50474,10000000.0
2009-03-26 16:48:00,2.50474,2.50551,2.50474,2.50551,43000000.0
2009-03-26 16:49:00,2.5054,2.50586,2.50505,2.50586,7000000.0
2009-03-26 16:50:00,2.50605,2.50716,2.50605,2.50605,48000000.0
2009-03-26 16:51:00,2.50585,2.50607,2.5056,2.50562,30000000.0
2009-03-26 16:52:00,2.50564,2.50582,2.50544,2.50582,34000000.0
2009-03-26 16:53:00,2.506,2.506,2.50526,2.50526,16000000.0
2009-03-26 16:54:00,2.50519,2.50537,2.50497,2.50531,23000000.0
2009-03-26 16:55:00,2.50537,2.50537,2.50418,2.50418,33000000.0
2009-03-26 16:56:00,2.50389,2.50451,2.50389,2.50411,45000000.0
2009-03-26 16:57:00,2.5039,2.50436,2.5039,2.50436,24000000.0
2009-03-26 16:58:00,2.50456,2.50456,2.50429,2.50449,41000000.0
2009-03-26 16:59:00,2.50438,2.50438,2.5041,2.50419,47000000.0
2009-03-26 17:00:00,2.50413,2.50452,2.50406,2.50406,49000000.0
2009-03-26 17:01:00,2.50362,2.50362,2.50309,2.50309,8000000.0
2009-03-26 17:02:00,2.50352,2.50386,2.50352,2.50378,48000000.0
2009-03-26 17:03:00,2.50386,2.50419,2.50374,2.50419,40800000.0
2009-03-26 17:04:00,2.50453,2.50497,2.50453,2.50467,51000000.0
2009-03-26 17:05:00,2.50531,2.50606,2.50531,2.50606,8000000.0
2009-03-26 17:06:00,2.50606,2.50659,2.506,2.506,65000000.0
2009-03-26 17:07:00,2.50575,2.50575,2.50532,2.50562,44000000.0
2009-03-26 17:08:00,2.50553,2.50553,2.50508,2.50537,8000000.0
2009-03-26 17:09:00,2.50595,2.50598,2.50584,2.50584,50000000.0
2009-03-26 17:10:00,2.50604,2.50641,2.50586,2.50586,44000000.0
2009-03-26 17:11:00,2.50608,2.50608,2.5054,2.5054,36000000.0
2009-03-26 17:12:00,2.50565,2.50565,2.50477,2.50503,32000000.0
2009-03-26 17:13:00,2.50519,2.5053,2.50468,2.50489,36000000.0
2009-03-26 17:14:00,2.50462,2.5048,2.50392,2.5048,8000000.0
2009-03-26 17:15:00,2.50457,2.50512,2.50441,2.50512,25000000.0
2009-03-26 17:16:00,2.50524,2.50528,2.50478,2.50495,27000000.0
2009-03-26 17:17:00,2.50475,2.50475,2.50388,2.50391,40000000.0
2009-03-26 17:18:00,2.50356,2.50356,2.50241,2.50241,38000000.0
2009-03-26 17:19:00,2.50265,2.50364,2.50265,2.50364,26000000.0
2009-03-26 17:20:00,2.50425,2.50431,2.50411,2.50421,10000000.0
2009-03-26 17:21:00,2.50406,2.50406,2.5033,2.5033,29000000.0
2009-03-26 17:22:00,2.50323,2.5037,2.50318,2.50358,23000000.0
2009-03-26 17:23:00,2.50427,2.50525,2.50427,2.50469,36800000.0
2009-03-26 17:24:00,2.50449,2.50465,2.5043,2.50455,23000000.0
2009-03-26 17:25:00,2.50458,2.50489,2.50458,2.50482,24000000.0
2009-03-26 17:26:00,2.50513,2.50513,2.5045,2.50466,22000000.0
2009-03-26 17:27:00,2.50452,2.50453,2.50404,2.50453,46000000.0
2009-03-26 17:28:00,2.5048,2.50549,2.5048,2.50524,31000000.0
2009-03-26 17:29:00,2.50464,2.50464,2.50386,2.50422,44000000.0
2009-03-26 17:30:00,2.50417,2.50417,2.50339,2.50373,47000000.0
2009-03-26 17:31:00,2.50297,2.50316,2.50214,2.50214,65000000.0
2009-03-26 17:32:00,2.50188,2.50203,2.50169,2.50203,69000000.0
2009-03-26 17:33:00,2.50223,2.50225,2.50155,2.5016,60800000.0
2009-03-26 17:34:00,2.50081,2.50081,2.5006,2.50068,61600000.0
2009-03-26 17:35:00,2.50107,2.50159,2.50107,2.50159,54800000.0
2009-03-26 17:36:00,2.50194,2.50194,2.50165,2.50185,8000000.0
2009-03-26 17:37:00,2.50253,2.5036,2.50226,2.5036,53000000.0
2009-03-26 17:38:00,2.50356,2.50356,2.50263,2.50327,7000000.0
2009-03-26 17:39:00,2.50346,2.50511,2.50346,2.50511,43000000.0
2009-03-26 17:40:00,2.50567,2.50636,2.50559,2.50636,55800000.0
2009-03-26 17:41:00,2.50674,2.50674,2.50455,2.50455,46000000.0
2009-03-26 17:42:00,2.5041,2.50529,2.5041,2.50529,45000000.0
2009-03-26 17:43:00,2.50607,2.50645,2.50602,2.50645,42000000.0
2009-03-26 17:44:00,2.50724,2.50724,2.50693,2.50722,49000000.0
2009-03-26 17:45:00,2.50703,2.50704,2.50588,2.5066,43000000.0
2009-03-26 17:46:00,2.50719,2.50732,2.50711,2.50728,52000000.0
2009-03-26 17:47:00,2.50702,2.50727,2.50702,2.50726,76600000.0
2009-03-26 17:48:00,2.50667,2.50673,2.50648,2.5065,9000000.0
2009-03-26 17:49:00,2.50616,2.50616,2.50576,2.50583,62000000.0
2009-03-26 17:50:00,2.50545,2.50674,2.50545,2.50674,65800000.0
2009-03-26 17:51:00,2.5072,2.5082,2.5072,2.5082,57000000.0
2009-03-26 17:52:00,2.50809,2.5095,2.50809,2.5095,57000000.0
2009-03-26 17:53:00,2.51019,2.51039,2.50951,2.50951,42800000.0
2009-03-26 17:54:00,2.5094,2.51003,2.5094,2.5095,44000000.0
2009-03-26 17:55:00,2.50881,2.50923,2.5086,2.5086,10000000.0
2009-03-26 17:56:00,2.5071,2.5071,2.50618,2.50618,40000000.0
2009-03-26 17:57:00,2.50545,2.50545,2.50454,2.50454,31000000.0
2009-03-26 17:58:00,2.50351,2.50353,2.50283,2.50283,48000000.0
2009-03-26 17:59:00,2.50279,2.5038,2.50128,2.50128,59000000.0
2009-03-26 18:00:00,2.50215,2.50383,2.50215,2.50383,43000000.0
2009-03-26 18:01:00,2.50427,2.50454,2.50427,2.50454,49000000.0
2009-03-26 18:02:00,2.50485,2.50551,2.50485,2.50551,7000000.0
2009-03-26 18:03:00,2.50492,2.5055,2.50492,2.5055,49000000.0
2009-03-26 18:04:00,2.5058,2.5058,2.50552,2.50552,51000000.0
2009-03-26 18:05:00,2.5055,2.5063,2.5055,2.5063,48000000.0
2009-03-26 18:06:00,2.50565,2.50707,2.50565,2.50707,41000000.0
2009-03-26 18:07:00,2.50745,2.50777,2.50703,2.50703,35000000.0
2009-03-26 18:08:00,2.50708,2.50742,2.50708,2.50742,66000000.0
2009-03-26 18:09:00,2.50767,2.50827,2.50767,2.50767,54000000.0
2009-03-26 18:10:00,2.50742,2.50742,2.50656,2.50656,34000000.0
2009-03-26 18:11:00,2.5065,2.50671,2.5065,2.50661,8000000.0
2009-03-26 18:12:00,2.50702,2.50743,2.50702,2.50743,9000000.0
2009-03-26 18:13:00,2.50727,2.50727,2.50706,2.50706,35000000.0
2009-03-26 18:14:00,2.50672,2.50672,2.50636,2.50648,9000000.0
2009-03-26 18:15:00,2.50645,2.50649,2.50602,2.50647,29000000.0
2009-03-26 18:16:00,2.50689,2.50692,2.50664,2.50692,58000000.0
2009-03-26 18:17:00,2.50711,2.5072,2.50665,2.50665,51000000.0
2009-03-26 18:18:00,2.50643,2.50656,2.50606,2.50606,44800000.0
2009-03-26 18:19:00,2.50613,2.50616,2.50597,2.50615,62600000.0
2009-03-26 18:20:00,2.50518,2.50519,2.5045,2.50471,54800000.0
2009-03-26 18:21:00,2.50472,2.50472,2.50432,2.50432,37000000.0
2009-03-26 18:22:00,2.50436,2.50448,2.50414,2.50448,53000000.0
2009-03-26 18:23:00,2.50395,2.50454,2.50374,2.50454,46000000.0
2009-03-26 18:24:00,2.50455,2.50458,2.50415,2.50415,9000000.0
2009-03-26 18:25:00,2.50443,2.50443,2.50367,2.50367,32000000.0
2009-03-26 18:26:00,2.50324,2.50365,2.50324,2.50329,38000000.0
2009-03-26 18:27:00,2.50412,2.50455,2.50412,2.50425,45000000.0
2009-03-26 18:28:00,2.50417,2.50417,2.50391,2.50406,20000000.0
2009-03-26 18:29:00,2.504,2.5042,2.50392,2.50399,23000000.0
2009-03-26 18:30:00,2.5038,2.50458,2.5038,2.50458,34000000.0
2009-03-26 18:31:00,2.5043,2.5043,2.50376,2.50393,52000000.0
2009-03-26 18:32:00,2.50379,2.50395,2.50333,2.50373,70800000.0
2009-03-26 18:33:00,2.50427,2.50427,2.50363,2.50426,58000000.0
2009-03-26 18:34:00,2.50477,2.50629,2.50477,2.50629,8000000.0
2009-03-26 18:35:00,2.50701,2.50701,2.50633,2.50633,50000000.0
2009-03-26 18:36:00,2.50638,2.50686,2.50605,2.50654,80000000.0
2009-03-26 18:37:00,2.5071,2.50766,2.5071,2.50766,73000000.0
2009-03-26 18:38:00,2.50812,2.50849,2.507,2.507,62000000.0
2009-03-26 18:39:00,2.50629,2.50674,2.50629,2.50668,8000000.0
2009-03-26 18:40:00,2.50779,2.50779,2.50674,2.50688,49000000.0
2009-03-26 18:41:00,2.50707,2.50763,2.50707,2.50763,60000000.0
2009-03-26 18:42:00,2.50766,2.50766,2.50737,2.50757,50000000.0
2009-03-26 18:43:00,2.50742,2.50743,2.50699,2.50699,43000000.0
2009-03-26 18:44:00,2.5074,2.50767,2.50732,2.50766,52000000.0
2009-03-26 18:45:00,2.50734,2.50808,2.5073,2.50808,64000000.0
2009-03-26 18:46:00,2.50736,2.50795,2.50713,2.50713,8000000.0
2009-03-26 18:47:00,2.50754,2.50903,2.50754,2.50903,55000000.0
2009-03-26 18:48:00,2.50938,2.50979,2.50938,2.50974,42800000.0
2009-03-26 18:49:00,2.50927,2.50927,2.50801,2.50801,34000000.0
2009-03-26 18:50:00,2.50737,2.50786,2.50737,2.50752,59000000.0
2009-03-26 18:51:00,2.50786,2.50786,2.50727,2.50732,28000000.0
2009-03-26 18:52:00,2.50707,2.50753,2.50695,2.5071,37000000.0
2009-03-26 18:53:00,2.50689,2.50722,2.50641,2.50722,30000000.0
2009-03-26 18:54:00,2.50743,2.50765,2.5069,2.50765,18000000.0
2009-03-26 18:55:00,2.50701,2.50701,2.5059,2.5059,40000000.0
2009-03-26 18:56:00,2.5055,2.50785,2.5055,2.50785,14000000.0
2009-03-26 18:57:00,2.50838,2.50838,2.50686,2.50686,17000000.0
2009-03-26 18:58:00,2.50774,2.50822,2.50764,2.50764,7000000.0
2009-03-26 18:59:00,2.50788,2.50849,2.50788,2.50808,35000000.0
2009-03-26 19:00:00,2.50801,2.5084,2.50772,2.50784,28000000.0
2009-03-26 19:01:00,2.50745,2.50842,2.50745,2.50823,22000000.0
2009-03-26 19:02:00,2.50794,2.50794,2.50718,2.50757,28000000.0
2009-03-26 19:03:00,2.50738,2.50769,2.50738,2.50769,24000000.0
2009-03-26 19:04:00,2.50766,2.50894,2.50766,2.50894,46000000.0
2009-03-26 19:05:00,2.50885,2.50896,2.50856,2.50896,29000000.0
2009-03-26 19:06:00,2.50876,2.50876,2.50762,2.50762,65000000.0
2009-03-26 19:07:00,2.50748,2.50808,2.50748,2.50808,46800000.0
2009-03-26 19:08:00,2.50863,2.50891,2.50846,2.50846,11000000.0
2009-03-26 19:09:00,2.50859,2.50882,2.50801,2.50801,9000000.0
2009-03-26 19:10:00,2.50811,2.50811,2.50686,2.50686,8000000.0
2009-03-26 19:11:00,2.50692,2.50698,2.50645,2.50697,32000000.0
2009-03-26 19:12:00,2.50709,2.50749,2.50709,2.50749,7000000.0
2009-03-26 19:13:00,2.50742,2.50755,2.50736,2.50755,43000000.0
2009-03-26 19:14:00,2.50737,2.50756,2.5072,2.50729,11000000.0
2009-03-26 19:15:00,2.50721,2.50745,2.50695,2.50695,20000000.0
2009-03-26 19:16:00,2.50678,2.50702,2.50678,2.50702,8000000.0
2009-03-26 19:17:00,2.50587,2.50632,2.50334,2.50581,9000000.0
2009-03-26 19:18:00,2.5063,2.50635,2.50595,2.50605,21000000.0
2009-03-26 19:19:00,2.50617,2.50656,2.50611,2.50655,11000000.0
2009-03-26 19:20:00,2.5064,2.5064,2.50594,2.50622,10000000.0
2009-03-26 19:21:00,2.50651,2.50674,2.50639,2.50639,9000000.0
2009-03-26 19:22:00,2.50633,2.50684,2.50621,2.50684,8000000.0
2009-03-26 19:23:00,2.50677,2.50677,2.50665,2.50677,23000000.0
2009-03-26 19:24:00,2.50675,2.50675,2.50496,2.50496,9000000.0
2009-03-26 19:25:00,2.50548,2.50612,2.50523,2.50612,66000000.0
2009-03-26 19:26:00,2.50606,2.50606,2.50515,2.50562,8000000.0
2009-03-26 19:27:00,2.50606,2.50606,2.50479,2.50479,7000000.0
2009-03-26 19:28:00,2.5043,2.50459,2.5043,2.50459,36000000.0
2009-03-26 19:29:00,2.50458,2.50458,2.50423,2.50446,25000000.0
2009-03-26 19:30:00,2.50485,2.50544,2.50485,2.50527,8000000.0
2009-03-26 19:31:00,2.50522,2.50541,2.50484,2.50484,8000000.0
2009-03-26 19:32:00,2.50455,2.50478,2.50455,2.50459,7000000.0
2009-03-26 19:33:00,2.50412,2.50412,2.50348,2.50348,23000000.0
2009-03-26 19:34:00,2.50365,2.50419,2.50319,2.50319,11000000.0
2009-03-26 19:35:00,2.5009,2.50301,2.5009,2.50288,7000000.0
2009-03-26 19:36:00,2.50207,2.50207,2.49933,2.49933,10000000.0
2009-03-26 19:37:00,2.50088,2.5022,2.50088,2.5022,7000000.0
2009-03-26 19:38:00,2.50208,2.50208,2.50062,2.50062,26000000.0
2009-03-26 19:39:00,2.50062,2.50241,2.50062,2.50241,8000000.0
2009-03-26 19:40:00,2.50286,2.50331,2.50286,2.50326,17000000.0
2009-03-26 19:41:00,2.50328,2.50406,2.50282,2.50406,22000000.0
2009-03-26 19:42:00,2.5045,2.50632,2.5045,2.50632,25000000.0
2009-03-26 19:43:00,2.50629,2.50725,2.50629,2.50715,24000000.0
2009-03-26 19:44:00,2.50687,2.50731,2.50687,2.50728,20000000.0
2009-03-26 19:45:00,2.50712,2.50736,2.50639,2.50639,21000000.0
2009-03-26 19:46:00,2.50632,2.50812,2.50632,2.50812,8000000.0
2009-03-26 19:47:00,2.50826,2.50826,2.50774,2.5079,8000000.0
2009-03-26 19:48:00,2.50837,2.50873,2.50837,2.50873,31000000.0
2009-03-26 19:49:00,2.50887,2.50917,2.50882,2.50882,11000000.0
2009-03-26 19:50:00,2.50899,2.50918,2.50869,2.50918,8000000.0
2009-03-26 19:51:00,2.50894,2.50894,2.50871,2.50881,27000000.0
2009-03-26 19:52:00,2.50882,2.50894,2.50858,2.50881,11000000.0
2009-03-26 19:53:00,2.50823,2.50861,2.50823,2.50855,8000000.0
2009-03-26 19:54:00,2.50828,2.50845,2.50739,2.50739,8000000.0
2009-03-26 19:55:00,2.50856,2.50869,2.50729,2.50729,7000000.0
2009-03-26 19:56:00,2.50638,2.50638,2.50536,2.50536,8000000.0
2009-03-26 19:57:00,2.50481,2.50539,2.50454,2.50539,11000000.0
2009-03-26 19:58:00,2.50575,2.50679,2.5057,2.50679,13000000.0
2009-03-26 19:59:00,2.5066,2.50855,2.5066,2.50855,6000000.0
2009-03-26 20:00:00,2.50903,2.50924,2.50899,2.50899,10000000.0
2009-03-26 20:01:00,2.50805,2.50806,2.50749,2.5075,7000000.0
2009-03-26 20:02:00,2.50728,2.50752,2.50685,2.50695,8000000.0
2009-03-26 20:03:00,2.50698,2.50743,2.50698,2.50716,11000000.0
2009-03-26 20:04:00,2.50744,2.50762,2.50696,2.50696,8000000.0
2009-03-26 20:05:00,2.50672,2.50785,2.50672,2.50767,17800000.0
2009-03-26 20:06:00,2.50806,2.50853,2.50806,2.50842,10000000.0
2009-03-26 20:07:00,2.50869,2.509,2.50832,2.50832,7000000.0
2009-03-26 20:08:00,2.50794,2.50838,2.50794,2.50838,15000000.0
2009-03-26 20:09:00,2.50839,2.50881,2.50833,2.50868,7000000.0
2009-03-26 20:10:00,2.50855,2.50909,2.50855,2.50893,17000000.0
2009-03-26 20:11:00,2.50828,2.50828,2.50701,2.50713,8000000.0
2009-03-26 20:12:00,2.50709,2.50709,2.50681,2.5069,7000000.0
2009-03-26 20:13:00,2.50659,2.50659,2.50578,2.50635,7000000.0
2009-03-26 20:14:00,2.50673,2.50687,2.50643,2.50645,7000000.0
2009-03-26 20:15:00,2.50653,2.50719,2.50653,2.50719,7000000.0
2009-03-26 20:16:00,2.50738,2.5075,2.50721,2.50721,8000000.0
2009-03-26 20:17:00,2.50771,2.50794,2.50771,2.50779,7000000.0
2009-03-26 20:18:00,2.50743,2.50838,2.50743,2.50838,7000000.0
2009-03-26 20:19:00,2.50809,2.50829,2.50801,2.50829,8000000.0
2009-03-26 20:20:00,2.50817,2.50817,2.50794,2.50817,11000000.0
2009-03-26 20:21:00,2.50809,2.50809,2.50744,2.50774,9000000.0
2009-03-26 20:22:00,2.50734,2.50739,2.50702,2.50734,8000000.0
2009-03-26 20:23:00,2.5076,2.50811,2.5076,2.50811,7000000.0
2009-03-26 20:24:00,2.50817,2.50827,2.50719,2.50719,8000000.0
2009-03-26 20:25:00,2.50743,2.50743,2.50665,2.50704,8000000.0
2009-03-26 20:26:00,2.50764,2.50764,2.50744,2.50753,8000000.0
2009-03-26 20:27:00,2.50791,2.50791,2.5075,2.5075,9800000.0
2009-03-26 20:28:00,2.50742,2.50786,2.50742,2.50764,7000000.0
2009-03-26 20:29:00,2.50801,2.50895,2.50801,2.50856,22000000.0
2009-03-26 20:30:00,2.50893,2.509,2.50727,2.50727,8000000.0
2009-03-26 20:31:00,2.50816,2.50878,2.50804,2.50865,7000000.0
2009-03-26 20:32:00,2.50865,2.50865,2.50837,2.50839,29000000.0
2009-03-26 20:33:00,2.50894,2.50894,2.50851,2.50851,11000000.0
2009-03-26 20:34:00,2.50766,2.50798,2.50732,2.50798,7000000.0
2009-03-26 20:35:00,2.50834,2.50837,2.507,2.507,11000000.0
2009-03-26 20:36:00,2.50701,2.50701,2.50602,2.50619,6800000.0
2009-03-26 20:37:00,2.5063,2.50682,2.5063,2.50682,7000000.0
2009-03-26 20:38:00,2.50693,2.50722,2.50673,2.50721,6000000.0
2009-03-26 20:39:00,2.50692,2.50692,2.50664,2.50674,12000000.0
2009-03-26 20:40:00,2.50707,2.50732,2.50698,2.50732,22800000.0
2009-03-26 20:41:00,2.50741,2.50757,2.50741,2.5075,7000000.0
2009-03-26 20:42:00,2.50794,2.50827,2.50794,2.50799,9000000.0
2009-03-26 20:43:00,2.50811,2.50837,2.50807,2.50834,8000000.0
2009-03-26 20:44:00,2.50819,2.50846,2.50789,2.50846,11000000.0
2009-03-26 20:45:00,2.50971,2.50981,2.50964,2.50964,8000000.0
2009-03-26 20:46:00,2.50989,2.50992,2.50921,2.50921,7000000.0
2009-03-26 20:47:00,2.50899,2.50913,2.50867,2.50894,9000000.0
2009-03-26 20:48:00,2.5083,2.5083,2.50618,2.50777,7000000.0
2009-03-26 20:49:00,2.50806,2.50812,2.50746,2.50746,16000000.0
2009-03-26 20:50:00,2.5078,2.5078,2.50675,2.50675,7000000.0
2009-03-26 20:51:00,2.50679,2.50694,2.50668,2.5067,9000000.0
2009-03-26 20:52:00,2.50738,2.50787,2.50738,2.50743,7000000.0
2009-03-26 20:53:00,2.5079,2.5086,2.5079,2.50832,7000000.0
2009-03-26 20:54:00,2.50839,2.50922,2.50831,2.50922,11000000.0
2009-03-26 20:55:00,2.50937,2.51064,2.50937,2.51064,7000000.0
2009-03-26 20:56:00,2.51115,2.51136,2.50969,2.5098,10000000.0
2009-03-26 20:57:00,2.50962,2.50988,2.50924,2.50971,10000000.0
2009-03-26 20:58:00,2.50987,2.51012,2.50942,2.50942,8000000.0
2009-03-26 20:59:00,2.50969,2.51049,2.5096,2.51049,23000000.0
2009-03-26 21:00:00,2.51004,2.51283,2.51004,2.51211,19000000.0
2009-03-26 21:01:00,2.51187,2.51205,2.5115,2.51205,8000000.0
2009-03-26 21:02:00,2.51241,2.51265,2.5123,2.5123,8000000.0
2009-03-26 21:03:00,2.51249,2.51249,2.51204,2.51206,7000000.0
2009-03-26 21:04:00,2.51178,2.51178,2.51148,2.51148,8000000.0
2009-03-26 21:05:00,2.51176,2.51251,2.51176,2.51226,9800000.0
2009-03-26 21:06:00,2.5129,2.5129,2.51205,2.51207,11000000.0
2009-03-26 21:07:00,2.51143,2.51143,2.51113,2.5113,10000000.0
2009-03-26 21:08:00,2.51108,2.51108,2.51026,2.51026,7000000.0
2009-03-26 21:09:00,2.51015,2.51069,2.50999,2.51069,8000000.0
2009-03-26 21:10:00,2.51077,2.51164,2.51073,2.51163,7000000.0
2009-03-26 21:11:00,2.51138,2.51138,2.51106,2.51114,8000000.0
2009-03-26 21:12:00,2.51078,2.51078,2.51004,2.51044,7000000.0
2009-03-26 21:13:00,2.51042,2.5106,2.51015,2.51015,8000000.0
2009-03-26 21:14:00,2.51031,2.51079,2.51031,2.51055,19000000.0
2009-03-26 21:15:00,2.51048,2.51086,2.51033,2.51069,11000000.0
2009-03-26 21:16:00,2.51095,2.51121,2.51095,2.51118,7000000.0
2009-03-26 21:17:00,2.51088,2.51108,2.5108,2.51106,7000000.0
2009-03-26 21:18:00,2.5113,2.51156,2.5113,2.51156,12000000.0
2009-03-26 21:19:00,2.51186,2.51186,2.51163,2.5117,7000000.0
2009-03-26 21:20:00,2.51143,2.51143,2.51097,2.51097,9000000.0
2009-03-26 21:21:00,2.51047,2.51172,2.51047,2.51172,9000000.0
2009-03-26 21:22:00,2.51186,2.51226,2.51186,2.51206,27000000.0
2009-03-26 21:23:00,2.51231,2.51255,2.51231,2.51255,18000000.0
2009-03-26 21:24:00,2.51299,2.5135,2.51299,2.51332,7000000.0
2009-03-26 21:25:00,2.51325,2.51325,2.51309,2.51309,14000000.0
2009-03-26 21:26:00,2.51314,2.51314,2.51302,2.51305,12000000.0
2009-03-26 21:27:00,2.51276,2.51333,2.51276,2.51311,7000000.0
2009-03-26 21:28:00,2.51311,2.51311,2.51219,2.51219,8000000.0
2009-03-26 21:29:00,2.51208,2.51219,2.51184,2.51219,9000000.0
2009-03-26 21:30:00,2.51238,2.5126,2.51238,2.51247,6000000.0
2009-03-26 21:31:00,2.51237,2.51237,2.51229,2.51237,8000000.0
2009-03-26 21:32:00,2.5123,2.5123,2.51155,2.51155,7000000.0
2009-03-26 21:33:00,2.51134,2.51214,2.51134,2.51214,8000000.0
2009-03-26 21:34:00,2.5118,2.5118,2.5112,2.51124,9000000.0
2009-03-26 21:35:00,2.51099,2.5111,2.5106,2.5106,7000000.0
2009-03-26 21:36:00,2.51075,2.51091,2.51067,2.51085,7000000.0
2009-03-26 21:37:00,2.51119,2.51119,2.5106,2.51073,11000000.0
2009-03-26 21:38:00,2.51015,2.51015,2.50965,2.50967,20000000.0
2009-03-26 21:39:00,2.5096,2.51013,2.5096,2.50987,11000000.0
2009-03-26 21:40:00,2.50997,2.51014,2.50973,2.51014,8000000.0
2009-03-26 21:41:00,2.51011,2.51039,2.51011,2.51029,8000000.0
2009-03-26 21:42:00,2.51029,2.51029,2.51005,2.51018,10000000.0
2009-03-26 21:43:00,2.51008,2.51027,2.51004,2.51014,8000000.0
2009-03-26 21:44:00,2.50986,2.50996,2.50961,2.50961,18000000.0
2009-03-26 21:45:00,2.50967,2.50969,2.50948,2.50948,12000000.0
2009-03-26 21:46:00,2.50943,2.51029,2.50939,2.51029,10000000.0
2009-03-26 21:47:00,2.51038,2.5105,2.51031,2.5105,13800000.0
2009-03-26 21:48:00,2.51138,2.51172,2.51138,2.51153,7000000.0
2009-03-26 21:49:00,2.5118,2.51321,2.5118,2.51321,10000000.0
2009-03-26 21:50:00,2.51398,2.51398,2.51389,2.5139,10000000.0
2009-03-26 21:51:00,2.51371,2.51371,2.51324,2.51324,10000000.0
2009-03-26 21:52:00,2.51245,2.51245,2.51114,2.51167,9000000.0
2009-03-26 21:53:00,2.51315,2.5134,2.51293,2.51305,10000000.0
2009-03-26 21:54:00,2.51303,2.51307,2.51274,2.5128,8000000.0
2009-03-26 21:55:00,2.51274,2.51288,2.51274,2.51288,17000000.0
2009-03-26 21:56:00,2.51287,2.51287,2.51225,2.51225,23000000.0
2009-03-26 21:57:00,2.51213,2.51213,2.51164,2.51164,7800000.0
2009-03-26 21:58:00,2.51073,2.5109,2.51069,2.5109,9000000.0
2009-03-26 21:59:00,2.51188,2.51275,2.51183,2.51238,21000000.0
2009-03-26 22:00:00,2.51238,2.51265,2.51234,2.51265,8000000.0
2009-03-26 22:01:00,2.51251,2.51257,2.51235,2.5125,8000000.0
2009-03-26 22:02:00,2.51234,2.51245,2.51214,2.51245,7000000.0
2009-03-26 22:03:00,2.51208,2.51286,2.51208,2.51273,20000000.0
2009-03-26 22:04:00,2.51174,2.51174,2.51144,2.51153,11000000.0
2009-03-26 22:05:00,2.51166,2.51166,2.51144,2.51155,8000000.0
2009-03-26 22:06:00,2.51154,2.51154,2.51136,2.51136,7000000.0
2009-03-26 22:07:00,2.51157,2.51166,2.51148,2.51157,5000000.0
2009-03-26 22:08:00,2.51144,2.51149,2.51131,2.51147,22000000.0
2009-03-26 22:09:00,2.51155,2.51188,2.51155,2.51188,10000000.0
2009-03-26 22:10:00,2.5114,2.5114,2.51115,2.51115,10000000.0
2009-03-26 22:11:00,2.51089,2.51089,2.51009,2.51009,8000000.0
2009-03-26 22:12:00,2.51037,2.51107,2.51034,2.51107,7800000.0
2009-03-26 22:13:00,2.51132,2.51133,2.51113,2.51125,5000000.0
2009-03-26 22:14:00,2.51078,2.51079,2.51004,2.51014,7800000.0
2009-03-26 22:15:00,2.50986,2.51033,2.50974,2.51033,11000000.0
2009-03-26 22:16:00,2.51045,2.51059,2.51045,2.51057,7000000.0
2009-03-26 22:17:00,2.51104,2.51104,2.51084,2.51084,7000000.0
2009-03-26 22:18:00,2.51015,2.51056,2.51015,2.51056,9000000.0
2009-03-26 22:19:00,2.51086,2.51125,2.51086,2.51118,8000000.0
2009-03-26 22:20:00,2.51113,2.51151,2.5111,2.51151,10000000.0
2009-03-26 22:21:00,2.51154,2.51154,2.51125,2.5113,7000000.0
2009-03-26 22:22:00,2.51092,2.51092,2.51083,2.51083,8000000.0
2009-03-26 22:23:00,2.51074,2.51074,2.51018,2.51049,12000000.0
2009-03-26 22:24:00,2.51064,2.51064,2.51038,2.51041,7000000.0
2009-03-26 22:25:00,2.51027,2.51133,2.51027,2.51133,9000000.0
2009-03-26 22:26:00,2.51119,2.5112,2.51084,2.51084,7000000.0
2009-03-26 22:27:00,2.51088,2.51102,2.51066,2.51102,7800000.0
2009-03-26 22:28:00,2.51046,2.51048,2.51,2.51048,8000000.0
2009-03-26 22:29:00,2.50995,2.51057,2.50995,2.51057,9000000.0
2009-03-26 22:30:00,2.5107,2.51116,2.5107,2.51095,15000000.0
2009-03-26 22:31:00,2.51143,2.51191,2.51143,2.51191,8000000.0
2009-03-26 22:32:00,2.51205,2.51214,2.51205,2.51214,8000000.0
2009-03-26 22:33:00,2.51289,2.51299,2.5128,2.51299,8000000.0
2009-03-26 22:34:00,2.51311,2.51315,2.513,2.51312,7000000.0
2009-03-26 22:35:00,2.51312,2.51409,2.51312,2.51409,25000000.0
2009-03-26 22:36:00,2.51434,2.51434,2.51352,2.51375,22000000.0
2009-03-26 22:37:00,2.51336,2.51336,2.51244,2.51244,7000000.0
2009-03-26 22:38:00,2.51231,2.51257,2.51193,2.51202,11000000.0
2009-03-26 22:39:00,2.51243,2.51243,2.51154,2.5122,9000000.0
2009-03-26 22:40:00,2.51221,2.51221,2.51134,2.51183,10000000.0
2009-03-26 22:41:00,2.51162,2.51219,2.51142,2.51219,7000000.0
2009-03-26 22:42:00,2.51234,2.51234,2.51176,2.51185,10800000.0
2009-03-26 22:43:00,2.51138,2.51138,2.51113,2.5112,9000000.0
2009-03-26 22:44:00,2.51068,2.51123,2.51068,2.51123,6000000.0
2009-03-26 22:45:00,2.51146,2.51146,2.51112,2.51117,11000000.0
2009-03-26 22:46:00,2.51107,2.51123,2.51107,2.51123,8000000.0
2009-03-26 22:47:00,2.51098,2.51098,2.51083,2.51094,12000000.0
2009-03-26 22:48:00,2.51174,2.51181,2.51155,2.51179,8000000.0
2009-03-26 22:49:00,2.51172,2.51199,2.51172,2.51199,10000000.0
2009-03-26 22:50:00,2.51205,2.51292,2.51205,2.51292,8000000.0
2009-03-26 22:51:00,2.51347,2.51347,2.51271,2.51285,9000000.0
2009-03-26 22:52:00,2.51228,2.51298,2.51228,2.51251,8000000.0
2009-03-26 22:53:00,2.51254,2.51319,2.51234,2.51319,10000000.0
2009-03-26 22:54:00,2.51227,2.51227,2.50763,2.50763,12000000.0
2009-03-26 22:55:00,2.50867,2.50867,2.50699,2.50782,8000000.0
2009-03-26 22:56:00,2.50793,2.50844,2.50783,2.50783,14000000.0
2009-03-26 22:57:00,2.50776,2.50795,2.50765,2.50792,8000000.0
2009-03-26 22:58:00,2.50812,2.50829,2.50812,2.5082,6000000.0
2009-03-26 22:59:00,2.50836,2.50903,2.50836,2.50903,7000000.0
2009-03-26 23:00:00,2.50835,2.5086,2.50806,2.5086,9000000.0
2009-03-26 23:01:00,2.50856,2.50957,2.5083,2.50957,10000000.0
2009-03-26 23:02:00,2.50987,2.51002,2.50967,2.50967,8000000.0
2009-03-26 23:03:00,2.5098,2.5103,2.5098,2.5103,8000000.0
2009-03-26 23:04:00,2.51028,2.51117,2.51028,2.51117,7000000.0
2009-03-26 23:05:00,2.51171,2.51245,2.51171,2.51219,8000000.0
2009-03-26 23:06:00,2.51203,2.51229,2.51193,2.51229,8000000.0
2009-03-26 23:07:00,2.51244,2.51266,2.5123,2.5125,8000000.0
2009-03-26 23:08:00,2.51171,2.51239,2.51155,2.51219,8000000.0
2009-03-26 23:09:00,2.51268,2.51275,2.51253,2.51262,8000000.0
2009-03-26 23:10:00,2.51356,2.51356,2.51289,2.51289,8000000.0
2009-03-26 23:11:00,2.51395,2.51395,2.51355,2.51395,10000000.0
2009-03-26 23:12:00,2.51305,2.51323,2.51305,2.51313,7000000.0
2009-03-26 23:13:00,2.51189,2.51234,2.51141,2.51234,7000000.0
2009-03-26 23:14:00,2.51254,2.51255,2.51222,2.51255,7000000.0
2009-03-26 23:15:00,2.51218,2.51218,2.51157,2.51157,7000000.0
2009-03-26 23:16:00,2.5125,2.51316,2.5125,2.51291,12000000.0
2009-03-26 23:17:00,2.51221,2.51225,2.51212,2.51225,21000000.0
2009-03-26 23:18:00,2.51221,2.51221,2.51143,2.51143,8000000.0
2009-03-26 23:19:00,2.51191,2.51203,2.5117,2.51187,7000000.0
2009-03-26 23:20:00,2.51196,2.51268,2.51196,2.51268,7000000.0
2009-03-26 23:21:00,2.51321,2.5133,2.513,2.5133,6800000.0
2009-03-26 23:22:00,2.51258,2.51281,2.51167,2.51281,7000000.0
2009-03-26 23:23:00,2.51291,2.51354,2.51251,2.51354,9000000.0
2009-03-26 23:24:00,2.51416,2.51416,2.51239,2.5134,9800000.0
2009-03-26 23:25:00,2.5134,2.51472,2.5134,2.51472,9000000.0
2009-03-26 23:26:00,2.51377,2.51377,2.51275,2.51275,8000000.0
2009-03-26 23:27:00,2.51188,2.51191,2.5115,2.51161,7000000.0
2009-03-26 23:28:00,2.5115,2.51179,2.51113,2.51179,11000000.0
2009-03-26 23:29:00,2.51171,2.51207,2.51143,2.51192,14000000.0
2009-03-26 23:30:00,2.51205,2.51244,2.51205,2.51244,8000000.0
2009-03-26 23:31:00,2.51245,2.51257,2.51245,2.51257,13000000.0
2009-03-26 23:32:00,2.51296,2.514,2.51278,2.514,10000000.0
2009-03-26 23:33:00,2.5141,2.5141,2.5132,2.51334,8000000.0
2009-03-26 23:34:00,2.51362,2.51362,2.51277,2.51277,6800000.0
2009-03-26 23:35:00,2.51372,2.51403,2.51372,2.51374,7000000.0
2009-03-26 23:36:00,2.51392,2.51392,2.5136,2.51384,8000000.0
2009-03-26 23:37:00,2.5138,2.51385,2.51343,2.51385,9000000.0
2009-03-26 23:38:00,2.51384,2.51406,2.51384,2.51388,17800000.0
2009-03-26 23:39:00,2.51477,2.51483,2.51447,2.51447,7000000.0
2009-03-26 23:40:00,2.51485,2.51536,2.51485,2.51486,9000000.0
2009-03-26 23:41:00,2.51472,2.51472,2.51253,2.51253,8000000.0
2009-03-26 23:42:00,2.51269,2.51277,2.51248,2.51275,7000000.0
2009-03-26 23:43:00,2.51304,2.51322,2.51176,2.51176,10000000.0
2009-03-26 23:44:00,2.51208,2.51283,2.51208,2.51209,8000000.0
2009-03-26 23:45:00,2.50984,2.50984,2.50803,2.50954,11000000.0
2009-03-26 23:46:00,2.50995,2.51048,2.50995,2.51025,7000000.0
2009-03-26 23:47:00,2.50974,2.51026,2.50974,2.51008,7000000.0
2009-03-26 23:48:00,2.51005,2.5101,2.50963,2.50963,11000000.0
2009-03-26 23:49:00,2.50936,2.5098,2.50932,2.50932,8000000.0
2009-03-26 23:50:00,2.50924,2.50974,2.50896,2.50964,8000000.0
2009-03-26 23:51:00,2.50949,2.50962,2.50917,2.50962,8000000.0
2009-03-26 23:52:00,2.50952,2.50993,2.50918,2.50957,8000000.0
2009-03-26 23:53:00,2.50927,2.50954,2.50907,2.50922,10000000.0
2009-03-26 23:54:00,2.5093,2.50946,2.50822,2.50822,9000000.0
2009-03-26 23:55:00,2.5083,2.50887,2.50829,2.50887,8000000.0
2009-03-26 23:56:00,2.5092,2.5092,2.50891,2.50893,9000000.0
2009-03-26 23:57:00,2.50595,2.50855,2.50595,2.50853,9000000.0
2009-03-26 23:58:00,2.50682,2.50682,2.50604,2.50604,8000000.0
2009-03-26 23:59:00,2.5069,2.50744,2.50685,2.50744,7000000.0
2009-03-27 00:00:00,2.50772,2.50807,2.50686,2.50686,7000000.0
2009-03-27 00:01:00,2.50665,2.50665,2.50612,2.50633,11000000.0
2009-03-27 00:02:00,2.50557,2.50557,2.50201,2.50305,9000000.0
2009-03-27 00:03:00,2.50343,2.50446,2.50239,2.50446,10000000.0
2009-03-27 00:04:00,2.50392,2.5043,2.50319,2.50319,8000000.0
2009-03-27 00:05:00,2.50315,2.50556,2.50308,2.50556,7000000.0
2009-03-27 00:06:00,2.50605,2.50605,2.50495,2.50495,11000000.0
2009-03-27 00:07:00,2.50592,2.50592,2.50502,2.50502,8000000.0
2009-03-27 00:08:00,2.50312,2.50517,2.50312,2.50384,8000000.0
2009-03-27 00:09:00,2.50509,2.50509,2.50275,2.50277,7000000.0
2009-03-27 00:10:00,2.50276,2.50298,2.50268,2.50268,10000000.0
2009-03-27 00:11:00,2.50435,2.50462,2.50435,2.50458,9000000.0
2009-03-27 00:12:00,2.5028,2.5039,2.5028,2.5039,10000000.0
2009-03-27 00:13:00,2.50413,2.50465,2.50413,2.50456,11000000.0
2009-03-27 00:14:00,2.50524,2.50626,2.50503,2.50626,6000000.0
2009-03-27 00:15:00,2.50619,2.50639,2.50619,2.50626,9000000.0
2009-03-27 00:16:00,2.50619,2.50659,2.50611,2.50631,8000000.0
2009-03-27 00:17:00,2.50616,2.50616,2.50565,2.50565,10000000.0
2009-03-27 00:18:00,2.50495,2.50495,2.503,2.503,8000000.0
2009-03-27 00:19:00,2.50228,2.50295,2.50202,2.50295,8000000.0
2009-03-27 00:20:00,2.50263,2.50299,2.50203,2.50299,9000000.0
2009-03-27 00:21:00,2.50239,2.50319,2.50239,2.50319,11000000.0
2009-03-27 00:22:00,2.50452,2.50495,2.50445,2.50475,7000000.0
2009-03-27 00:23:00,2.50448,2.50448,2.50367,2.50393,9000000.0
2009-03-27 00:24:00,2.50426,2.50426,2.50401,2.50426,7000000.0
2009-03-27 00:25:00,2.5036,2.50437,2.50299,2.5033,10000000.0
2009-03-27 00:26:00,2.50403,2.50414,2.50396,2.50414,5000000.0
2009-03-27 00:27:00,2.50374,2.50374,2.50248,2.50248,7000000.0
2009-03-27 00:28:00,2.50346,2.50389,2.50346,2.50389,8000000.0
2009-03-27 00:29:00,2.50388,2.50388,2.50362,2.50362,7000000.0
2009-03-27 00:30:00,2.50337,2.50383,2.50327,2.50383,11000000.0
2009-03-27 00:31:00,2.50372,2.50414,2.50357,2.50414,7000000.0
2009-03-27 00:32:00,2.50416,2.50425,2.50398,2.50425,7000000.0
2009-03-27 00:33:00,2.50396,2.50398,2.50387,2.50387,9000000.0
2009-03-27 00:34:00,2.50375,2.5039,2.50331,2.50331,17000000.0
2009-03-27 00:35:00,2.50386,2.50408,2.50386,2.50406,7000000.0
2009-03-27 00:36:00,2.50429,2.50429,2.50409,2.50413,9000000.0
2009-03-27 00:37:00,2.5042,2.50456,2.50375,2.50375,8000000.0
2009-03-27 00:38:00,2.50462,2.50508,2.50462,2.50504,10000000.0
2009-03-27 00:39:00,2.50494,2.5058,2.50494,2.5058,7000000.0
2009-03-27 00:40:00,2.50599,2.50624,2.50599,2.50621,11000000.0
2009-03-27 00:41:00,2.50615,2.50617,2.50578,2.50581,11000000.0
2009-03-27 00:42:00,2.5058,2.5058,2.5057,2.50579,8000000.0
2009-03-27 00:43:00,2.50586,2.50618,2.50515,2.50515,8000000.0
2009-03-27 00:44:00,2.5046,2.50491,2.50425,2.50458,10000000.0
2009-03-27 00:45:00,2.50433,2.50477,2.50432,2.50432,10000000.0
2009-03-27 00:46:00,2.50432,2.5051,2.50432,2.5051,7000000.0
2009-03-27 00:47:00,2.50554,2.50554,2.50489,2.5049,9000000.0
2009-03-27 00:48:00,2.50445,2.50445,2.50297,2.50297,7000000.0
2009-03-27 00:49:00,2.50205,2.50222,2.50187,2.50222,7000000.0
2009-03-27 00:50:00,2.50202,2.50253,2.50202,2.50253,13000000.0
2009-03-27 00:51:00,2.50234,2.50234,2.50136,2.50136,10000000.0
2009-03-27 00:52:00,2.50044,2.50076,2.50016,2.50016,8000000.0
2009-03-27 00:53:00,2.49985,2.49985,2.49844,2.4992,8000000.0
2009-03-27 00:54:00,2.50025,2.50055,2.49995,2.49995,5000000.0
2009-03-27 00:55:00,2.49906,2.49939,2.49864,2.49864,8000000.0
2009-03-27 00:56:00,2.49953,2.50043,2.49933,2.49978,8000000.0
2009-03-27 00:57:00,2.4979,2.49859,2.4979,2.49859,8000000.0
2009-03-27 00:58:00,2.4986,2.49939,2.4986,2.49939,7000000.0
2009-03-27 00:59:00,2.49894,2.49918,2.49855,2.49918,7000000.0
2009-03-27 01:00:00,2.49972,2.49972,2.49947,2.49957,18000000.0
2009-03-27 01:01:00,2.49949,2.49949,2.49803,2.49803,10000000.0
2009-03-27 01:02:00,2.49827,2.49836,2.49793,2.49826,11000000.0
2009-03-27 01:03:00,2.49861,2.4997,2.49861,2.4997,9000000.0
2009-03-27 01:04:00,2.50022,2.50032,2.49996,2.50019,11000000.0
2009-03-27 01:05:00,2.50015,2.50015,2.49978,2.49978,7000000.0
2009-03-27 01:06:00,2.49994,2.50031,2.49985,2.50031,6000000.0
2009-03-27 01:07:00,2.50057,2.50113,2.50057,2.50113,8000000.0
2009-03-27 01:08:00,2.50086,2.50086,2.5003,2.50036,11000000.0
2009-03-27 01:09:00,2.50147,2.50237,2.50147,2.50236,11000000.0
2009-03-27 01:10:00,2.5031,2.50311,2.50247,2.50297,10000000.0
2009-03-27 01:11:00,2.50262,2.50342,2.50262,2.50341,8000000.0
2009-03-27 01:12:00,2.50249,2.50276,2.50215,2.50276,7000000.0
2009-03-27 01:13:00,2.5028,2.5028,2.50234,2.50273,8000000.0
2009-03-27 01:14:00,2.50289,2.50289,2.50258,2.50282,10000000.0
2009-03-27 01:15:00,2.50316,2.50316,2.5028,2.5031,7000000.0
2009-03-27 01:16:00,2.50287,2.50287,2.50258,2.5026,7000000.0
2009-03-27 01:17:00,2.50323,2.50323,2.50272,2.50288,7000000.0
2009-03-27 01:18:00,2.50296,2.50296,2.50259,2.50268,10000000.0
2009-03-27 01:19:00,2.50305,2.50305,2.50276,2.50278,7000000.0
2009-03-27 01:20:00,2.5026,2.5026,2.50132,2.50132,11000000.0
2009-03-27 01:21:00,2.50197,2.50349,2.50197,2.50349,7000000.0
2009-03-27 01:22:00,2.50129,2.50165,2.50129,2.50148,7000000.0
2009-03-27 01:23:00,2.50149,2.50249,2.5012,2.50249,7000000.0
2009-03-27 01:24:00,2.50122,2.50256,2.50122,2.50256,7000000.0
2009-03-27 01:25:00,2.50377,2.50377,2.50368,2.50368,12000000.0
2009-03-27 01:26:00,2.50276,2.50299,2.5026,2.50299,7000000.0
2009-03-27 01:27:00,2.50294,2.50294,2.50235,2.50239,16000000.0
2009-03-27 01:28:00,2.50244,2.50326,2.50244,2.50326,14000000.0
2009-03-27 01:29:00,2.50312,2.50312,2.50279,2.50279,7000000.0
2009-03-27 01:30:00,2.50287,2.504,2.50273,2.504,10800000.0
2009-03-27 01:31:00,2.50411,2.50427,2.50398,2.50398,7000000.0
2009-03-27 01:32:00,2.50409,2.50436,2.50409,2.50436,18000000.0
2009-03-27 01:33:00,2.50456,2.5052,2.50456,2.5052,17000000.0
2009-03-27 01:34:00,2.5053,2.50558,2.5053,2.50535,8000000.0
2009-03-27 01:35:00,2.50495,2.50543,2.50495,2.50543,9000000.0
2009-03-27 01:36:00,2.5051,2.50521,2.50489,2.50489,9000000.0
2009-03-27 01:37:00,2.50449,2.50449,2.50253,2.50335,11000000.0
2009-03-27 01:38:00,2.50302,2.50356,2.50302,2.50356,8000000.0
2009-03-27 01:39:00,2.50349,2.50411,2.50349,2.50352,9000000.0
2009-03-27 01:40:00,2.50312,2.50326,2.50285,2.50285,7000000.0
2009-03-27 01:41:00,2.5045,2.50453,2.50436,2.50443,11000000.0
2009-03-27 01:42:00,2.50479,2.50479,2.50417,2.50426,9000000.0
2009-03-27 01:43:00,2.50416,2.50416,2.50394,2.50395,8000000.0
2009-03-27 01:44:00,2.5044,2.50535,2.50436,2.50535,13000000.0
2009-03-27 01:45:00,2.50531,2.50531,2.50498,2.50498,8000000.0
2009-03-27 01:46:00,2.50494,2.50494,2.50473,2.50478,7000000.0
2009-03-27 01:47:00,2.50504,2.50545,2.50476,2.50545,11000000.0
2009-03-27 01:48:00,2.50532,2.50532,2.50491,2.50492,10000000.0
2009-03-27 01:49:00,2.50469,2.50469,2.50394,2.50452,8000000.0
2009-03-27 01:50:00,2.50534,2.50667,2.50534,2.50667,8000000.0
2009-03-27 01:51:00,2.50724,2.50737,2.50712,2.50712,13000000.0
2009-03-27 01:52:00,2.50726,2.50726,2.5068,2.5068,8000000.0
2009-03-27 01:53:00,2.50664,2.50677,2.50656,2.50656,7000000.0
2009-03-27 01:54:00,2.50587,2.50587,2.50452,2.50458,8000000.0
2009-03-27 01:55:00,2.50449,2.50475,2.50449,2.50475,8800000.0
2009-03-27 01:56:00,2.50517,2.50583,2.50517,2.50583,16000000.0
2009-03-27 01:57:00,2.50541,2.50541,2.50518,2.5054,9000000.0
2009-03-27 01:58:00,2.50471,2.50487,2.50459,2.50459,7000000.0
2009-03-27 01:59:00,2.50365,2.50365,2.50115,2.50115,6000000.0
2009-03-27 02:00:00,2.50129,2.50256,2.50129,2.50256,6000000.0
2009-03-27 02:01:00,2.50312,2.50423,2.50312,2.50423,11000000.0
2009-03-27 02:02:00,2.50437,2.50437,2.50414,2.50414,8000000.0
2009-03-27 02:03:00,2.50404,2.5042,2.50374,2.50374,8000000.0
2009-03-27 02:04:00,2.50435,2.50461,2.50415,2.50415,11000000.0
2009-03-27 02:05:00,2.50418,2.50424,2.50404,2.50416,7000000.0
2009-03-27 02:06:00,2.50414,2.50421,2.50378,2.504,7000000.0
2009-03-27 02:07:00,2.50387,2.50422,2.50387,2.50412,8000000.0
2009-03-27 02:08:00,2.50402,2.5041,2.50378,2.50396,9000000.0
2009-03-27 02:09:00,2.50375,2.50375,2.50321,2.50321,10800000.0
2009-03-27 02:10:00,2.50329,2.50338,2.50318,2.5033,8000000.0
2009-03-27 02:11:00,2.50344,2.50358,2.50344,2.50354,7000000.0
2009-03-27 02:12:00,2.50346,2.50346,2.50289,2.50342,8000000.0
2009-03-27 02:13:00,2.50387,2.50416,2.50374,2.50416,8000000.0
2009-03-27 02:14:00,2.50418,2.5052,2.50418,2.5052,7000000.0
2009-03-27 02:15:00,2.50586,2.50586,2.50482,2.50556,11000000.0
2009-03-27 02:16:00,2.50557,2.50576,2.50554,2.50563,8000000.0
2009-03-27 02:17:00,2.5057,2.50582,2.50527,2.50538,10800000.0
2009-03-27 02:18:00,2.50522,2.50527,2.50508,2.50517,7000000.0
2009-03-27 02:19:00,2.50497,2.50497,2.5045,2.50451,5000000.0
2009-03-27 02:20:00,2.50506,2.50507,2.50477,2.50499,9000000.0
2009-03-27 02:21:00,2.50518,2.50529,2.50509,2.50529,9000000.0
2009-03-27 02:22:00,2.50488,2.50505,2.50429,2.50505,8000000.0
2009-03-27 02:23:00,2.50512,2.50544,2.50511,2.50544,8000000.0
2009-03-27 02:24:00,2.50556,2.50584,2.50522,2.50576,7000000.0
2009-03-27 02:25:00,2.50576,2.50576,2.50472,2.50472,11000000.0
2009-03-27 02:26:00,2.50467,2.50467,2.50436,2.50444,8000000.0
2009-03-27 02:27:00,2.5042,2.50444,2.50411,2.50417,10000000.0
2009-03-27 02:28:00,2.50405,2.50405,2.50363,2.50376,7000000.0
2009-03-27 02:29:00,2.5037,2.50377,2.50312,2.50312,7800000.0
2009-03-27 02:30:00,2.50236,2.50236,2.50141,2.50141,7000000.0
2009-03-27 02:31:00,2.50153,2.50175,2.50142,2.50175,5000000.0
2009-03-27 02:32:00,2.50214,2.50265,2.50214,2.50261,7000000.0
2009-03-27 02:33:00,2.5025,2.50256,2.50222,2.50254,9000000.0
2009-03-27 02:34:00,2.50264,2.50264,2.50228,2.50247,7000000.0
2009-03-27 02:35:00,2.5024,2.50251,2.50228,2.50236,7000000.0
2009-03-27 02:36:00,2.50128,2.50128,2.50024,2.50024,7000000.0
2009-03-27 02:37:00,2.4998,2.50087,2.4998,2.50055,11000000.0
2009-03-27 02:38:00,2.50035,2.50035,2.49959,2.49959,7000000.0
2009-03-27 02:39:00,2.49938,2.4994,2.49858,2.4989,9000000.0
2009-03-27 02:40:00,2.49973,2.50019,2.49933,2.50019,6000000.0
2009-03-27 02:41:00,2.50038,2.50038,2.49943,2.49943,7000000.0
2009-03-27 02:42:00,2.49891,2.49948,2.49862,2.49933,6800000.0
2009-03-27 02:43:00,2.49924,2.4993,2.49877,2.4993,10000000.0
2009-03-27 02:44:00,2.50003,2.50004,2.49916,2.49954,8000000.0
2009-03-27 02:45:00,2.5005,2.502,2.5005,2.502,11000000.0
2009-03-27 02:46:00,2.50268,2.50286,2.5025,2.50254,7000000.0
2009-03-27 02:47:00,2.50185,2.5019,2.50171,2.5019,7800000.0
2009-03-27 02:48:00,2.50045,2.5023,2.5003,2.5023,9000000.0
2009-03-27 02:49:00,2.50271,2.50284,2.50239,2.50283,7000000.0
2009-03-27 02:50:00,2.50286,2.50286,2.50257,2.50257,7000000.0
2009-03-27 02:51:00,2.50284,2.50284,2.5024,2.5024,8000000.0
2009-03-27 02:52:00,2.50181,2.50191,2.5015,2.5015,7000000.0
2009-03-27 02:53:00,2.50177,2.50271,2.50177,2.50271,8000000.0
2009-03-27 02:54:00,2.50284,2.50443,2.50284,2.50443,10000000.0
2009-03-27 02:55:00,2.50343,2.50348,2.50285,2.50326,8000000.0
2009-03-27 02:56:00,2.5035,2.5035,2.50272,2.50312,11000000.0
2009-03-27 02:57:00,2.50038,2.503,2.50038,2.5023,7000000.0
2009-03-27 02:58:00,2.5011,2.5013,2.50072,2.5013,9000000.0
2009-03-27 02:59:00,2.50112,2.50177,2.50105,2.50177,11000000.0
2009-03-27 03:00:00,2.50157,2.5018,2.50155,2.50174,7000000.0
2009-03-27 03:01:00,2.50196,2.502,2.50187,2.5019,10000000.0
2009-03-27 03:02:00,2.50173,2.50189,2.50169,2.50181,10000000.0
2009-03-27 03:03:00,2.50175,2.50175,2.50128,2.50128,7000000.0
2009-03-27 03:04:00,2.50166,2.50181,2.50092,2.50092,8000000.0
2009-03-27 03:05:00,2.50097,2.50098,2.50061,2.50085,11000000.0
2009-03-27 03:06:00,2.50103,2.50129,2.50026,2.50026,7000000.0
2009-03-27 03:07:00,2.50046,2.50092,2.50022,2.50092,8000000.0
2009-03-27 03:08:00,2.5011,2.50113,2.50072,2.50113,7000000.0
2009-03-27 03:09:00,2.5008,2.50107,2.50051,2.50051,8000000.0
2009-03-27 03:10:00,2.50045,2.50145,2.50045,2.50145,8000000.0
2009-03-27 03:11:00,2.50115,2.50115,2.49949,2.49949,10000000.0
2009-03-27 03:12:00,2.49912,2.49912,2.49871,2.49894,10000000.0
2009-03-27 03:13:00,2.49953,2.49973,2.49943,2.49943,7000000.0
2009-03-27 03:14:00,2.49947,2.50006,2.49928,2.50006,10000000.0
2009-03-27 03:15:00,2.5005,2.50155,2.5005,2.50124,8000000.0
2009-03-27 03:16:00,2.50152,2.50183,2.50148,2.50183,10000000.0
2009-03-27 03:17:00,2.50231,2.50231,2.50143,2.50156,11000000.0
2009-03-27 03:18:00,2.50111,2.50131,2.50084,2.50102,11000000.0
2009-03-27 03:19:00,2.50068,2.50068,2.50013,2.50019,8000000.0
2009-03-27 03:20:00,2.50122,2.50168,2.50088,2.50088,9000000.0
2009-03-27 03:21:00,2.50077,2.50088,2.50057,2.5006,10000000.0
2009-03-27 03:22:00,2.50096,2.50096,2.5003,2.5003,8000000.0
2009-03-27 03:23:00,2.50074,2.50124,2.50074,2.50124,9000000.0
2009-03-27 03:24:00,2.50171,2.50236,2.50171,2.50236,7000000.0
2009-03-27 03:25:00,2.50271,2.50271,2.50209,2.50209,10000000.0
2009-03-27 03:26:00,2.50197,2.50237,2.50189,2.50189,11000000.0
2009-03-27 03:27:00,2.50188,2.50196,2.50131,2.50135,6800000.0
2009-03-27 03:28:00,2.50153,2.50182,2.501,2.501,9000000.0
2009-03-27 03:29:00,2.5008,2.50101,2.50056,2.50094,9000000.0
2009-03-27 03:30:00,2.50078,2.50101,2.50048,2.50101,5000000.0
2009-03-27 03:31:00,2.50056,2.50234,2.50045,2.50234,6000000.0
2009-03-27 03:32:00,2.50343,2.50425,2.50343,2.50355,9000000.0
2009-03-27 03:33:00,2.50264,2.50431,2.50168,2.50431,8000000.0
2009-03-27 03:34:00,2.50483,2.50483,2.50432,2.50432,10000000.0
2009-03-27 03:35:00,2.50441,2.50493,2.50441,2.50475,8000000.0
2009-03-27 03:36:00,2.5047,2.50497,2.50294,2.50294,6000000.0
2009-03-27 03:37:00,2.50271,2.50279,2.50264,2.50264,11000000.0
2009-03-27 03:38:00,2.50226,2.50282,2.50226,2.50274,8000000.0
2009-03-27 03:39:00,2.5027,2.50296,2.50269,2.5028,10000000.0
2009-03-27 03:40:00,2.50268,2.50271,2.50259,2.50259,9000000.0
2009-03-27 03:41:00,2.50275,2.50419,2.50275,2.50419,9000000.0
2009-03-27 03:42:00,2.50415,2.50415,2.5029,2.50316,8000000.0
2009-03-27 03:43:00,2.50358,2.50397,2.50333,2.50397,8000000.0
2009-03-27 03:44:00,2.50389,2.50389,2.5035,2.50367,7000000.0
2009-03-27 03:45:00,2.50387,2.50437,2.50387,2.50415,9000000.0
2009-03-27 03:46:00,2.50386,2.50407,2.50375,2.50375,10000000.0
2009-03-27 03:47:00,2.50336,2.50359,2.50336,2.50359,7000000.0
2009-03-27 03:48:00,2.50338,2.50365,2.50324,2.50347,10000000.0
2009-03-27 03:49:00,2.50314,2.50328,2.50301,2.50313,11000000.0
2009-03-27 03:50:00,2.50306,2.50331,2.503,2.50331,7000000.0
2009-03-27 03:51:00,2.50337,2.50354,2.50312,2.5035,8000000.0
2009-03-27 03:52:00,2.50356,2.50359,2.50347,2.50355,7000000.0
2009-03-27 03:53:00,2.50344,2.50344,2.50312,2.50313,10000000.0
2009-03-27 03:54:00,2.50332,2.50345,2.50237,2.50237,9000000.0
2009-03-27 03:55:00,2.50285,2.50322,2.50236,2.50322,11000000.0
2009-03-27 03:56:00,2.50315,2.5034,2.50315,2.5034,8000000.0
2009-03-27 03:57:00,2.5036,2.50399,2.5036,2.50399,7000000.0
2009-03-27 03:58:00,2.50367,2.50375,2.50331,2.50375,11000000.0
2009-03-27 03:59:00,2.50398,2.50409,2.50375,2.50394,8000000.0
2009-03-27 04:00:00,2.50452,2.50454,2.50393,2.50454,9000000.0
2009-03-27 04:01:00,2.50466,2.505,2.50457,2.50468,10800000.0
2009-03-27 04:02:00,2.50338,2.50347,2.50332,2.50343,7000000.0
2009-03-27 04:03:00,2.50389,2.50389,2.50317,2.50366,7000000.0
2009-03-27 04:04:00,2.50448,2.50448,2.50403,2.50436,7000000.0
2009-03-27 04:05:00,2.50431,2.50443,2.50426,2.50427,8000000.0
2009-03-27 04:06:00,2.5042,2.5042,2.50395,2.50395,8000000.0
2009-03-27 04:07:00,2.50368,2.50381,2.50368,2.50378,7000000.0
2009-03-27 04:08:00,2.50378,2.50378,2.50363,2.50374,9000000.0
2009-03-27 04:09:00,2.50373,2.50373,2.50274,2.50274,8000000.0
2009-03-27 04:10:00,2.5033,2.50331,2.50313,2.50331,8000000.0
2009-03-27 04:11:00,2.50368,2.50368,2.50326,2.50339,10000000.0
2009-03-27 04:12:00,2.50324,2.50344,2.50316,2.50323,8000000.0
2009-03-27 04:13:00,2.50288,2.50288,2.50208,2.50208,7000000.0
2009-03-27 04:14:00,2.5024,2.5025,2.50223,2.50223,8000000.0
2009-03-27 04:15:00,2.50232,2.50305,2.50195,2.50305,8000000.0
2009-03-27 04:16:00,2.50301,2.50321,2.50272,2.50321,8000000.0
2009-03-27 04:17:00,2.50321,2.50321,2.50078,2.50269,9000000.0
2009-03-27 04:18:00,2.50337,2.50544,2.50337,2.50544,8000000.0
2009-03-27 04:19:00,2.50562,2.50604,2.50562,2.50576,8000000.0
2009-03-27 04:20:00,2.50554,2.50555,2.50522,2.50529,8000000.0
2009-03-27 04:21:00,2.5055,2.50561,2.5046,2.5046,7000000.0
2009-03-27 04:22:00,2.50492,2.50633,2.50492,2.50633,7000000.0
2009-03-27 04:23:00,2.50646,2.50664,2.50624,2.50654,10000000.0
2009-03-27 04:24:00,2.50526,2.50549,2.50501,2.50501,8000000.0
2009-03-27 04:25:00,2.50539,2.50539,2.50461,2.50484,7000000.0
2009-03-27 04:26:00,2.50516,2.50522,2.50492,2.50501,9000000.0
2009-03-27 04:27:00,2.5053,2.50537,2.50492,2.50537,8000000.0
2009-03-27 04:28:00,2.50582,2.50582,2.50561,2.50561,7000000.0
2009-03-27 04:29:00,2.50527,2.50527,2.50439,2.50439,8000000.0
2009-03-27 04:30:00,2.50429,2.50458,2.50429,2.50447,8000000.0
2009-03-27 04:31:00,2.50445,2.50559,2.50445,2.50559,8000000.0
2009-03-27 04:32:00,2.50547,2.50574,2.50544,2.50544,7000000.0
2009-03-27 04:33:00,2.50585,2.50596,2.50585,2.50596,2000000.0
2009-03-27 04:34:00,2.50593,2.50645,2.50593,2.50638,9000000.0
2009-03-27 04:35:00,2.50612,2.50683,2.50612,2.5067,8000000.0
2009-03-27 04:36:00,2.50682,2.50682,2.5062,2.50626,8000000.0
2009-03-27 04:37:00,2.50562,2.50583,2.50545,2.50545,7000000.0
2009-03-27 04:38:00,2.50569,2.50634,2.50569,2.50584,8000000.0
2009-03-27 04:39:00,2.50532,2.50536,2.50469,2.50469,7000000.0
2009-03-27 04:40:00,2.50365,2.50384,2.50365,2.5037,5000000.0
2009-03-27 04:41:00,2.50358,2.5041,2.50308,2.50308,9000000.0
2009-03-27 04:42:00,2.50306,2.50345,2.50306,2.50345,8000000.0
2009-03-27 04:43:00,2.50331,2.50355,2.50331,2.50335,9000000.0
2009-03-27 04:44:00,2.50362,2.50546,2.50362,2.50546,8000000.0
2009-03-27 04:45:00,2.50552,2.50552,2.5052,2.50548,8000000.0
2009-03-27 04:46:00,2.50556,2.50556,2.50416,2.50416,10000000.0
2009-03-27 04:47:00,2.50396,2.50436,2.50367,2.50417,10000000.0
2009-03-27 04:48:00,2.50374,2.50414,2.50366,2.50414,7000000.0
2009-03-27 04:49:00,2.50457,2.50484,2.50457,2.50473,8000000.0
2009-03-27 04:50:00,2.50481,2.50535,2.50481,2.50535,8000000.0
2009-03-27 04:51:00,2.50544,2.50544,2.50489,2.50489,7000000.0
2009-03-27 04:52:00,2.50484,2.50484,2.50452,2.50452,7000000.0
2009-03-27 04:53:00,2.50423,2.50511,2.50423,2.50486,7000000.0
2009-03-27 04:54:00,2.50468,2.50517,2.50468,2.50517,8000000.0
2009-03-27 04:55:00,2.50622,2.50631,2.50614,2.50625,8000000.0
2009-03-27 04:56:00,2.50657,2.50669,2.50641,2.50669,10000000.0
2009-03-27 04:57:00,2.50673,2.50737,2.50673,2.50717,10000000.0
2009-03-27 04:58:00,2.5074,2.5074,2.50708,2.50708,11000000.0
2009-03-27 04:59:00,2.50729,2.50802,2.50729,2.50761,8000000.0
2009-03-27 05:00:00,2.50742,2.50761,2.50719,2.50728,10000000.0
2009-03-27 05:01:00,2.50738,2.50816,2.50731,2.50802,8000000.0
2009-03-27 05:02:00,2.50841,2.5085,2.50831,2.5085,7000000.0
2009-03-27 05:03:00,2.50826,2.50879,2.50808,2.50879,7000000.0
2009-03-27 05:04:00,2.50891,2.50891,2.50839,2.50854,8000000.0
2009-03-27 05:05:00,2.50858,2.50912,2.50858,2.50912,7000000.0
2009-03-27 05:06:00,2.50906,2.50916,2.50851,2.50851,8000000.0
2009-03-27 05:07:00,2.50866,2.50935,2.50866,2.50935,7000000.0
2009-03-27 05:08:00,2.50986,2.51069,2.50967,2.51067,7000000.0
2009-03-27 05:09:00,2.51049,2.51107,2.51005,2.51107,9000000.0
2009-03-27 05:10:00,2.51067,2.51181,2.51064,2.51179,7000000.0
2009-03-27 05:11:00,2.50984,2.51003,2.50926,2.50926,10000000.0
2009-03-27 05:12:00,2.50889,2.50944,2.50875,2.50944,7000000.0
2009-03-27 05:13:00,2.50948,2.50948,2.5089,2.50938,10000000.0
2009-03-27 05:14:00,2.50854,2.50954,2.50807,2.50934,7000000.0
2009-03-27 05:15:00,2.50964,2.5097,2.50865,2.50865,7000000.0
2009-03-27 05:16:00,2.50832,2.50909,2.50823,2.50909,7000000.0
2009-03-27 05:17:00,2.50962,2.51035,2.50883,2.51035,10000000.0
2009-03-27 05:18:00,2.51101,2.5119,2.51101,2.51124,7000000.0
2009-03-27 05:19:00,2.51128,2.51128,2.51078,2.51078,7000000.0
2009-03-27 05:20:00,2.51103,2.51103,2.51068,2.51068,9000000.0
2009-03-27 05:21:00,2.51068,2.51101,2.51065,2.51088,9000000.0
2009-03-27 05:22:00,2.51125,2.51144,2.51111,2.51135,7000000.0
2009-03-27 05:23:00,2.51125,2.51125,2.51096,2.51096,7000000.0
2009-03-27 05:24:00,2.51145,2.51152,2.51128,2.51128,10000000.0
2009-03-27 05:25:00,2.51141,2.51141,2.51084,2.51113,7000000.0
2009-03-27 05:26:00,2.51197,2.51359,2.51197,2.51352,11000000.0
2009-03-27 05:27:00,2.51368,2.51446,2.51368,2.51379,9000000.0
2009-03-27 05:28:00,2.51404,2.51485,2.51404,2.51485,7000000.0
2009-03-27 05:29:00,2.51657,2.5174,2.51657,2.51717,7000000.0
2009-03-27 05:30:00,2.51781,2.51881,2.51781,2.51853,10000000.0
2009-03-27 05:31:00,2.5183,2.5183,2.51734,2.51747,10000000.0
2009-03-27 05:32:00,2.51615,2.51615,2.5152,2.5152,7000000.0
2009-03-27 05:33:00,2.51394,2.51403,2.51366,2.51377,10000000.0
2009-03-27 05:34:00,2.5138,2.51417,2.51369,2.51417,8000000.0
2009-03-27 05:35:00,2.51427,2.51431,2.51411,2.5143,7000000.0
2009-03-27 05:36:00,2.51428,2.51436,2.51417,2.51436,7000000.0
2009-03-27 05:37:00,2.51433,2.51433,2.51374,2.51376,7000000.0
2009-03-27 05:38:00,2.51416,2.51446,2.51401,2.51446,8000000.0
2009-03-27 05:39:00,2.51505,2.51542,2.51505,2.51541,8000000.0
2009-03-27 05:40:00,2.51528,2.51529,2.51512,2.51517,8000000.0
2009-03-27 05:41:00,2.515,2.515,2.51399,2.51399,9000000.0
2009-03-27 05:42:00,2.51332,2.51332,2.51305,2.51305,7000000.0
2009-03-27 05:43:00,2.51217,2.51223,2.51191,2.51223,7000000.0
2009-03-27 05:44:00,2.51363,2.51363,2.51076,2.51076,11000000.0
2009-03-27 05:45:00,2.51199,2.51204,2.51148,2.51148,10800000.0
2009-03-27 05:46:00,2.51152,2.51211,2.51152,2.51211,9000000.0
2009-03-27 05:47:00,2.51206,2.51211,2.51063,2.51065,7000000.0
2009-03-27 05:48:00,2.51226,2.51263,2.51218,2.51263,8000000.0
2009-03-27 05:49:00,2.51293,2.51305,2.51278,2.51305,8000000.0
2009-03-27 05:50:00,2.51201,2.51214,2.51183,2.51214,8000000.0
2009-03-27 05:51:00,2.51206,2.51206,2.5115,2.5115,10000000.0
2009-03-27 05:52:00,2.51098,2.51176,2.51098,2.51176,7000000.0
2009-03-27 05:53:00,2.51173,2.51235,2.51173,2.51216,8000000.0
2009-03-27 05:54:00,2.51244,2.51244,2.51203,2.51209,10000000.0
2009-03-27 05:55:00,2.51229,2.51235,2.51222,2.51235,7000000.0
2009-03-27 05:56:00,2.51233,2.51233,2.51197,2.5121,8000000.0
2009-03-27 05:57:00,2.51218,2.51286,2.51218,2.51286,8000000.0
2009-03-27 05:58:00,2.51379,2.51391,2.51333,2.51391,7000000.0
2009-03-27 05:59:00,2.51377,2.51387,2.51299,2.51362,7000000.0
2009-03-27 06:00:00,2.51391,2.514,2.5138,2.51385,7000000.0
2009-03-27 06:01:00,2.51372,2.51385,2.51362,2.51363,7000000.0
2009-03-27 06:02:00,2.51354,2.51396,2.51354,2.51373,7000000.0
2009-03-27 06:03:00,2.51369,2.51409,2.51368,2.51409,9000000.0
2009-03-27 06:04:00,2.51409,2.51432,2.51395,2.51421,8000000.0
2009-03-27 06:05:00,2.51429,2.51429,2.51385,2.51385,7000000.0
2009-03-27 06:06:00,2.51358,2.51387,2.51358,2.51382,7000000.0
2009-03-27 06:07:00,2.51379,2.51379,2.51328,2.51328,8000000.0
2009-03-27 06:08:00,2.51322,2.51338,2.5131,2.5131,8000000.0
2009-03-27 06:09:00,2.51318,2.51318,2.51282,2.51282,9000000.0
2009-03-27 06:10:00,2.51303,2.51303,2.51272,2.51278,8000000.0
2009-03-27 06:11:00,2.51257,2.51274,2.5125,2.5125,7000000.0
2009-03-27 06:12:00,2.51275,2.51275,2.51231,2.5124,7000000.0
2009-03-27 06:13:00,2.51217,2.51241,2.51152,2.51227,7000000.0
2009-03-27 06:14:00,2.5123,2.5123,2.51174,2.51174,8000000.0
2009-03-27 06:15:00,2.51183,2.51223,2.51178,2.51223,11000000.0
2009-03-27 06:16:00,2.51265,2.51272,2.51219,2.51232,10000000.0
2009-03-27 06:17:00,2.5122,2.5122,2.51144,2.5116,11000000.0
2009-03-27 06:18:00,2.51206,2.51206,2.5093,2.51137,8000000.0
2009-03-27 06:19:00,2.51121,2.51164,2.51121,2.51164,7000000.0
2009-03-27 06:20:00,2.51172,2.51236,2.51111,2.51159,7000000.0
2009-03-27 06:21:00,2.51139,2.51217,2.51139,2.51217,8000000.0
2009-03-27 06:22:00,2.51251,2.51282,2.51251,2.51282,7000000.0
2009-03-27 06:23:00,2.51247,2.51309,2.51247,2.51294,10000000.0
2009-03-27 06:24:00,2.51358,2.5138,2.51353,2.5138,10000000.0
2009-03-27 06:25:00,2.51379,2.51379,2.51345,2.51348,10000000.0
2009-03-27 06:26:00,2.51381,2.51517,2.51381,2.51517,8000000.0
2009-03-27 06:27:00,2.51488,2.51499,2.51483,2.51499,9000000.0
2009-03-27 06:28:00,2.51506,2.51507,2.5149,2.51507,7000000.0
2009-03-27 06:29:00,2.51508,2.5152,2.51506,2.51517,7000000.0
2009-03-27 06:30:00,2.51509,2.51509,2.51408,2.51408,7000000.0
2009-03-27 06:31:00,2.51351,2.51387,2.51351,2.51368,7000000.0
2009-03-27 06:32:00,2.51372,2.51379,2.51359,2.51379,7000000.0
2009-03-27 06:33:00,2.51365,2.51401,2.51365,2.51387,7000000.0
2009-03-27 06:34:00,2.5136,2.51363,2.51327,2.51336,7000000.0
2009-03-27 06:35:00,2.51353,2.51386,2.51353,2.51386,9000000.0
2009-03-27 06:36:00,2.5142,2.5142,2.5139,2.51405,8000000.0
2009-03-27 06:37:00,2.51435,2.51455,2.51386,2.51386,8000000.0
2009-03-27 06:38:00,2.5141,2.5141,2.51247,2.51247,10000000.0
2009-03-27 06:39:00,2.51353,2.51363,2.51223,2.51227,10000000.0
2009-03-27 06:40:00,2.51404,2.51419,2.51398,2.51419,7000000.0
2009-03-27 06:41:00,2.51446,2.51483,2.51427,2.51483,7000000.0
2009-03-27 06:42:00,2.51429,2.5148,2.51426,2.5148,9000000.0
2009-03-27 06:43:00,2.51435,2.51488,2.51435,2.51488,8000000.0
2009-03-27 06:44:00,2.51428,2.51463,2.51288,2.51288,8000000.0
2009-03-27 06:45:00,2.51476,2.51487,2.51456,2.51466,8000000.0
2009-03-27 06:46:00,2.51484,2.51494,2.51469,2.5149,7000000.0
2009-03-27 06:47:00,2.51461,2.51522,2.51461,2.51472,11000000.0
2009-03-27 06:48:00,2.51495,2.51495,2.51432,2.51432,10000000.0
2009-03-27 06:49:00,2.51412,2.51457,2.51395,2.51457,10000000.0
2009-03-27 06:50:00,2.51516,2.51538,2.51516,2.51517,7000000.0
2009-03-27 06:51:00,2.51525,2.51594,2.51525,2.51542,8000000.0
2009-03-27 06:52:00,2.51555,2.51555,2.51502,2.51502,10000000.0
2009-03-27 06:53:00,2.51488,2.51488,2.51435,2.51468,9000000.0
2009-03-27 06:54:00,2.51438,2.51492,2.51422,2.51492,10000000.0
2009-03-27 06:55:00,2.51502,2.51504,2.51441,2.51495,9000000.0
2009-03-27 06:56:00,2.51546,2.51546,2.51417,2.51417,7000000.0
2009-03-27 06:57:00,2.51385,2.51425,2.51385,2.51408,8000000.0
2009-03-27 06:58:00,2.5145,2.51458,2.51426,2.51458,8000000.0
2009-03-27 06:59:00,2.51438,2.51482,2.51427,2.51482,11000000.0
2009-03-27 07:00:00,2.51523,2.51677,2.51523,2.51669,8000000.0
2009-03-27 07:01:00,2.51681,2.51684,2.51656,2.51681,8000000.0
2009-03-27 07:02:00,2.51713,2.51766,2.51713,2.51766,10000000.0
2009-03-27 07:03:00,2.51743,2.51743,2.51653,2.51653,8000000.0
2009-03-27 07:04:00,2.51664,2.51664,2.51634,2.51656,11000000.0
2009-03-27 07:05:00,2.51616,2.51617,2.51381,2.51606,8000000.0
2009-03-27 07:07:00,2.51616,2.51666,2.51616,2.51655,7800000.0
2009-03-27 07:08:00,2.51688,2.51688,2.51668,2.5167,11000000.0
2009-03-27 07:09:00,2.51744,2.51769,2.51744,2.5175,10000000.0
2009-03-27 07:10:00,2.51733,2.51733,2.51492,2.51492,10000000.0
2009-03-27 07:11:00,2.51733,2.51967,2.51733,2.51965,8000000.0
2009-03-27 07:12:00,2.51837,2.51869,2.51831,2.51869,8000000.0
2009-03-27 07:13:00,2.51898,2.51898,2.5182,2.5182,7000000.0
2009-03-27 07:14:00,2.51806,2.51841,2.51806,2.51838,9000000.0
2009-03-27 07:15:00,2.51813,2.51867,2.51813,2.51833,11000000.0
2009-03-27 07:16:00,2.51825,2.51902,2.51825,2.51902,7000000.0
2009-03-27 07:17:00,2.51931,2.51944,2.51922,2.51944,11000000.0
2009-03-27 07:18:00,2.51962,2.51962,2.51935,2.51949,10000000.0
2009-03-27 07:19:00,2.51961,2.5197,2.5181,2.5197,8000000.0
2009-03-27 07:20:00,2.51955,2.52003,2.51765,2.5197,8000000.0
2009-03-27 07:21:00,2.51968,2.51992,2.51752,2.51992,7000000.0
2009-03-27 07:22:00,2.5199,2.51998,2.51981,2.51995,8000000.0
2009-03-27 07:23:00,2.51941,2.52043,2.5188,2.52043,7000000.0
2009-03-27 07:24:00,2.5201,2.52053,2.52007,2.52018,11000000.0
2009-03-27 07:25:00,2.52044,2.52065,2.51989,2.51997,7000000.0
2009-03-27 07:26:00,2.52002,2.52028,2.52002,2.52028,7000000.0
2009-03-27 07:27:00,2.51993,2.5206,2.51993,2.52059,7000000.0
2009-03-27 07:28:00,2.52072,2.52093,2.52036,2.52036,10000000.0
2009-03-27 07:29:00,2.52039,2.52039,2.51948,2.51981,10000000.0
2009-03-27 07:30:00,2.51987,2.52,2.51967,2.5199,7000000.0
2009-03-27 07:31:00,2.51973,2.51981,2.51947,2.51968,8000000.0
2009-03-27 07:32:00,2.51929,2.51929,2.51862,2.51862,9000000.0
2009-03-27 07:33:00,2.51835,2.51896,2.51835,2.51877,8000000.0
2009-03-27 07:34:00,2.51847,2.51852,2.51653,2.51653,9000000.0
2009-03-27 07:35:00,2.5169,2.51762,2.51686,2.51762,7000000.0
2009-03-27 07:36:00,2.51711,2.51711,2.51647,2.5168,11000000.0
2009-03-27 07:37:00,2.51655,2.51673,2.51646,2.51673,7000000.0
2009-03-27 07:38:00,2.51651,2.51651,2.51581,2.51604,7000000.0
2009-03-27 07:39:00,2.51666,2.51689,2.51648,2.51689,8000000.0
2009-03-27 07:40:00,2.51696,2.51707,2.51692,2.51707,10000000.0
2009-03-27 07:41:00,2.51697,2.51697,2.5164,2.51652,7800000.0
2009-03-27 07:42:00,2.51647,2.51647,2.51627,2.51635,8000000.0
2009-03-27 07:43:00,2.51659,2.51749,2.51659,2.51704,8000000.0
2009-03-27 07:44:00,2.51683,2.5173,2.51683,2.51726,8000000.0
2009-03-27 07:45:00,2.51707,2.51749,2.51707,2.51722,8000000.0
2009-03-27 07:46:00,2.51732,2.5174,2.5168,2.5174,11000000.0
2009-03-27 07:47:00,2.51726,2.51746,2.51586,2.51746,8000000.0
2009-03-27 07:48:00,2.5168,2.51716,2.5168,2.51711,8000000.0
2009-03-27 07:49:00,2.51743,2.51843,2.51738,2.51738,8000000.0
2009-03-27 07:50:00,2.51641,2.51676,2.51621,2.51629,7000000.0
2009-03-27 07:51:00,2.51626,2.51626,2.51584,2.51584,7000000.0
2009-03-27 07:52:00,2.51546,2.51571,2.51546,2.5157,7000000.0
2009-03-27 07:53:00,2.51581,2.51581,2.51541,2.51546,10000000.0
2009-03-27 07:54:00,2.51615,2.51615,2.51459,2.5154,10000000.0
2009-03-27 07:55:00,2.51631,2.51721,2.51631,2.51721,6000000.0
2009-03-27 07:56:00,2.51728,2.51741,2.51703,2.51703,9000000.0
2009-03-27 07:57:00,2.5162,2.51681,2.5162,2.51681,9000000.0
2009-03-27 07:58:00,2.51682,2.5169,2.51658,2.5169,8000000.0
2009-03-27 07:59:00,2.51691,2.51747,2.51691,2.51745,5000000.0
2009-03-27 08:00:00,2.51742,2.51742,2.51715,2.51729,11000000.0
2009-03-27 08:01:00,2.51712,2.51757,2.51712,2.51722,7000000.0
2009-03-27 08:02:00,2.51702,2.51702,2.51665,2.51665,7000000.0
2009-03-27 08:03:00,2.51677,2.517,2.51634,2.517,8000000.0
2009-03-27 08:04:00,2.5178,2.51785,2.51696,2.51696,8000000.0
2009-03-27 08:05:00,2.51575,2.51669,2.51575,2.51623,8000000.0
2009-03-27 08:06:00,2.51654,2.51654,2.5161,2.5161,8000000.0
2009-03-27 08:07:00,2.51657,2.51657,2.51612,2.51621,9000000.0
2009-03-27 08:08:00,2.51633,2.51658,2.51633,2.51658,7000000.0
2009-03-27 08:09:00,2.51623,2.51687,2.51621,2.51631,11000000.0
2009-03-27 08:10:00,2.51634,2.51657,2.51621,2.51621,11000000.0
2009-03-27 08:11:00,2.51652,2.51658,2.51646,2.51653,7000000.0
2009-03-27 08:12:00,2.5161,2.51628,2.516,2.51603,9000000.0
2009-03-27 08:13:00,2.51591,2.51594,2.51564,2.51594,10000000.0
2009-03-27 08:14:00,2.51595,2.51629,2.51595,2.5162,8000000.0
2009-03-27 08:15:00,2.51612,2.51631,2.51612,2.51631,5000000.0
2009-03-27 08:16:00,2.51634,2.51634,2.51594,2.51613,8000000.0
2009-03-27 08:17:00,2.51527,2.5156,2.51527,2.51549,9000000.0
2009-03-27 08:18:00,2.5155,2.51571,2.51549,2.5156,10000000.0
2009-03-27 08:19:00,2.51522,2.51522,2.5146,2.51514,9000000.0
2009-03-27 08:20:00,2.51506,2.51524,2.5149,2.51509,8000000.0
2009-03-27 08:21:00,2.51507,2.51521,2.51485,2.51489,9000000.0
2009-03-27 08:22:00,2.51463,2.51494,2.51383,2.51383,8000000.0
2009-03-27 08:23:00,2.51375,2.51375,2.51317,2.51317,8000000.0
2009-03-27 08:24:00,2.51335,2.51352,2.51313,2.51318,11000000.0
2009-03-27 08:25:00,2.51289,2.51337,2.51289,2.51293,9000000.0
2009-03-27 08:26:00,2.51269,2.51388,2.51269,2.51368,6800000.0
2009-03-27 08:27:00,2.51304,2.51378,2.51289,2.51378,11000000.0
2009-03-27 08:28:00,2.51398,2.51398,2.51164,2.51185,8000000.0
2009-03-27 08:29:00,2.51212,2.51252,2.51211,2.51252,7000000.0
2009-03-27 08:30:00,2.51332,2.51332,2.51128,2.51186,7000000.0
2009-03-27 08:31:00,2.5126,2.5126,2.5113,2.5113,9000000.0
2009-03-27 08:32:00,2.51062,2.51097,2.51062,2.5109,7000000.0
2009-03-27 08:33:00,2.5106,2.51099,2.51025,2.51094,11000000.0
2009-03-27 08:34:00,2.51105,2.51105,2.50856,2.51067,10000000.0
2009-03-27 08:35:00,2.51131,2.51172,2.51131,2.51172,7000000.0
2009-03-27 08:36:00,2.51195,2.51281,2.51185,2.51281,7000000.0
2009-03-27 08:37:00,2.51282,2.51282,2.51244,2.51247,7000000.0
2009-03-27 08:38:00,2.51256,2.51309,2.51256,2.51256,9000000.0
2009-03-27 08:39:00,2.5129,2.51337,2.5129,2.51337,9000000.0
2009-03-27 08:40:00,2.51363,2.51468,2.51363,2.51468,7000000.0
2009-03-27 08:41:00,2.51474,2.51474,2.51402,2.51402,8000000.0
2009-03-27 08:42:00,2.51379,2.51404,2.51333,2.51333,5000000.0
2009-03-27 08:43:00,2.51317,2.51338,2.51317,2.51326,10000000.0
2009-03-27 08:44:00,2.51335,2.51335,2.51231,2.51258,9000000.0
2009-03-27 08:45:00,2.51308,2.5131,2.51271,2.51271,7000000.0
2009-03-27 08:46:00,2.5126,2.51358,2.5126,2.51357,8000000.0
2009-03-27 08:47:00,2.51344,2.51344,2.51307,2.51309,8000000.0
2009-03-27 08:48:00,2.51287,2.51407,2.51287,2.51407,7000000.0
2009-03-27 08:49:00,2.51404,2.51467,2.51376,2.51467,8000000.0
2009-03-27 08:50:00,2.51345,2.51345,2.51305,2.51322,7000000.0
2009-03-27 08:51:00,2.51327,2.51444,2.51327,2.51441,8000000.0
2009-03-27 08:52:00,2.51462,2.51462,2.51408,2.51409,8000000.0
2009-03-27 08:53:00,2.51409,2.51487,2.51409,2.51487,10000000.0
2009-03-27 08:54:00,2.51535,2.51535,2.51501,2.51528,8000000.0
2009-03-27 08:55:00,2.51508,2.51508,2.51423,2.51423,8000000.0
2009-03-27 08:56:00,2.51493,2.51511,2.51453,2.51511,9000000.0
2009-03-27 08:57:00,2.51551,2.51551,2.51425,2.51468,8000000.0
2009-03-27 08:58:00,2.51445,2.51445,2.51419,2.51434,10000000.0
2009-03-27 08:59:00,2.51421,2.51459,2.51421,2.51459,11000000.0
2009-03-27 09:00:00,2.51304,2.51304,2.51234,2.51298,8000000.0
2009-03-27 09:01:00,2.51292,2.51319,2.51291,2.51298,7000000.0
2009-03-27 09:02:00,2.51337,2.51379,2.51331,2.51379,9000000.0
2009-03-27 09:03:00,2.5138,2.5138,2.5132,2.51327,8000000.0
2009-03-27 09:04:00,2.51314,2.51484,2.51314,2.51484,7000000.0
2009-03-27 09:05:00,2.51552,2.5181,2.51552,2.5181,10000000.0
2009-03-27 09:06:00,2.51874,2.51885,2.51859,2.51879,11000000.0
2009-03-27 09:07:00,2.51888,2.52073,2.51888,2.52073,7000000.0
2009-03-27 09:08:00,2.52165,2.52256,2.52165,2.52253,8000000.0
2009-03-27 09:09:00,2.52198,2.52238,2.52154,2.52184,8000000.0
2009-03-27 09:10:00,2.52109,2.52134,2.52031,2.52105,7000000.0
2009-03-27 09:11:00,2.52046,2.52046,2.51975,2.52004,8000000.0
2009-03-27 09:12:00,2.51984,2.51984,2.5195,2.5195,9000000.0
2009-03-27 09:13:00,2.51997,2.51997,2.51876,2.51876,8000000.0
2009-03-27 09:14:00,2.51797,2.51829,2.51744,2.51793,9000000.0
2009-03-27 09:15:00,2.51849,2.51875,2.51842,2.51842,10000000.0
2009-03-27 09:16:00,2.51789,2.51794,2.51755,2.51755,8000000.0
2009-03-27 09:17:00,2.5181,2.51818,2.51649,2.51649,7000000.0
2009-03-27 09:18:00,2.5161,2.5161,2.51541,2.51541,7000000.0
2009-03-27 09:19:00,2.51512,2.51555,2.51512,2.51555,8000000.0
2009-03-27 09:20:00,2.51587,2.51634,2.51553,2.51634,8000000.0
2009-03-27 09:21:00,2.5175,2.51783,2.51735,2.51783,9000000.0
2009-03-27 09:22:00,2.51792,2.51809,2.51792,2.51796,7000000.0
2009-03-27 09:23:00,2.51783,2.51873,2.51783,2.51869,8000000.0
2009-03-27 09:24:00,2.51894,2.51936,2.51894,2.51928,7000000.0
2009-03-27 09:25:00,2.51907,2.51918,2.51857,2.51857,8000000.0
2009-03-27 09:26:00,2.5192,2.52015,2.5192,2.52015,7000000.0
2009-03-27 09:27:00,2.51979,2.51979,2.51901,2.51935,7000000.0
2009-03-27 09:28:00,2.51947,2.51947,2.51934,2.51943,8000000.0
2009-03-27 09:29:00,2.51945,2.51999,2.51943,2.51999,10000000.0
2009-03-27 09:30:00,2.52023,2.52023,2.51879,2.51886,8000000.0
2009-03-27 09:31:00,2.51995,2.52002,2.51893,2.51928,7000000.0
2009-03-27 09:32:00,2.51809,2.51878,2.5179,2.51878,8000000.0
2009-03-27 09:33:00,2.51932,2.51997,2.51932,2.5197,9000000.0
2009-03-27 09:34:00,2.51977,2.51977,2.51796,2.51844,7000000.0
2009-03-27 09:35:00,2.5181,2.5181,2.51744,2.51744,7000000.0
2009-03-27 09:36:00,2.51748,2.51857,2.51714,2.51857,10000000.0
2009-03-27 09:37:00,2.51849,2.51849,2.51783,2.51783,8000000.0
2009-03-27 09:38:00,2.51755,2.51759,2.51721,2.51731,7000000.0
2009-03-27 09:39:00,2.51713,2.51713,2.51627,2.51627,8000000.0
2009-03-27 09:40:00,2.51651,2.5171,2.51651,2.51708,8000000.0
2009-03-27 09:41:00,2.51789,2.51868,2.51789,2.51838,7000000.0
2009-03-27 09:42:00,2.51825,2.51825,2.51706,2.51706,9000000.0
2009-03-27 09:43:00,2.51695,2.51695,2.51666,2.51683,10000000.0
2009-03-27 09:44:00,2.51687,2.51753,2.51677,2.51752,7000000.0
2009-03-27 09:45:00,2.51701,2.51701,2.51592,2.51592,7800000.0
2009-03-27 09:46:00,2.51559,2.51559,2.5139,2.5139,7000000.0
2009-03-27 09:47:00,2.51415,2.51415,2.51369,2.51369,9000000.0
2009-03-27 09:48:00,2.51444,2.51476,2.51439,2.51476,8000000.0
2009-03-27 09:49:00,2.51448,2.51468,2.51415,2.51468,11000000.0
2009-03-27 09:50:00,2.51619,2.51728,2.51619,2.51728,7000000.0
2009-03-27 09:51:00,2.51755,2.51789,2.51745,2.51776,9000000.0
2009-03-27 09:52:00,2.51725,2.51758,2.51725,2.51758,9000000.0
2009-03-27 09:53:00,2.51749,2.51749,2.51684,2.51735,8000000.0
2009-03-27 09:54:00,2.51737,2.51737,2.5168,2.51688,8000000.0
2009-03-27 09:55:00,2.51712,2.51811,2.51672,2.51811,8000000.0
2009-03-27 09:56:00,2.51839,2.51848,2.51812,2.51812,7000000.0
2009-03-27 09:57:00,2.51706,2.51706,2.51479,2.51479,7000000.0
2009-03-27 09:58:00,2.51513,2.51525,2.51503,2.51515,7000000.0
2009-03-27 09:59:00,2.51566,2.51596,2.51557,2.51596,11000000.0
2009-03-27 10:00:00,2.51649,2.51706,2.51649,2.51706,7000000.0
2009-03-27 10:01:00,2.51725,2.51725,2.51654,2.51654,8000000.0
2009-03-27 10:02:00,2.51611,2.51611,2.51561,2.51561,8000000.0
2009-03-27 10:03:00,2.51606,2.51681,2.51556,2.51556,10000000.0
2009-03-27 10:04:00,2.51504,2.51504,2.51368,2.51368,9000000.0
2009-03-27 10:05:00,2.51242,2.51242,2.51197,2.51216,8000000.0
2009-03-27 10:06:00,2.5128,2.51324,2.51224,2.51324,7000000.0
2009-03-27 10:07:00,2.51305,2.51305,2.51233,2.51244,8000000.0
2009-03-27 10:08:00,2.51265,2.51265,2.51187,2.51187,7000000.0
2009-03-27 10:09:00,2.51164,2.51213,2.51164,2.51194,11000000.0
2009-03-27 10:10:00,2.51278,2.51278,2.51104,2.51104,7000000.0
2009-03-27 10:11:00,2.51028,2.5107,2.51028,2.51039,8000000.0
2009-03-27 10:12:00,2.50996,2.51008,2.50962,2.50988,7000000.0
2009-03-27 10:13:00,2.50987,2.51086,2.50987,2.51086,8000000.0
2009-03-27 10:14:00,2.51053,2.51057,2.51044,2.51052,9000000.0
2009-03-27 10:15:00,2.51085,2.51152,2.51085,2.51152,7000000.0
2009-03-27 10:16:00,2.51152,2.51187,2.51126,2.51187,8000000.0
2009-03-27 10:17:00,2.51211,2.51274,2.51197,2.51274,8000000.0
2009-03-27 10:18:00,2.51312,2.51352,2.51312,2.51332,11000000.0
2009-03-27 10:19:00,2.51337,2.51343,2.51318,2.51325,8000000.0
2009-03-27 10:20:00,2.51302,2.51309,2.5128,2.5128,8000000.0
2009-03-27 10:21:00,2.51297,2.51313,2.51257,2.51257,7000000.0
2009-03-27 10:22:00,2.51112,2.51132,2.51071,2.51115,10000000.0
2009-03-27 10:23:00,2.51116,2.5114,2.51066,2.5114,7000000.0
2009-03-27 10:24:00,2.5101,2.5101,2.50848,2.50983,11000000.0
2009-03-27 10:25:00,2.5095,2.5095,2.50818,2.50922,10000000.0
2009-03-27 10:26:00,2.50988,2.50994,2.50916,2.50916,11000000.0
2009-03-27 10:27:00,2.50994,2.5101,2.50964,2.50964,8000000.0
2009-03-27 10:28:00,2.50908,2.50931,2.50896,2.50931,7000000.0
2009-03-27 10:29:00,2.50958,2.50958,2.50937,2.50942,8000000.0
2009-03-27 10:30:00,2.50929,2.50949,2.50913,2.50933,7000000.0
2009-03-27 10:31:00,2.50925,2.51026,2.50925,2.51026,7000000.0
2009-03-27 10:32:00,2.51021,2.5114,2.51021,2.5114,9000000.0
2009-03-27 10:33:00,2.51149,2.51149,2.51101,2.51101,11000000.0
2009-03-27 10:34:00,2.51052,2.51081,2.51051,2.51051,7000000.0
2009-03-27 10:35:00,2.51051,2.51084,2.51051,2.51079,8000000.0
2009-03-27 10:36:00,2.51104,2.51114,2.511,2.5111,8000000.0
2009-03-27 10:37:00,2.51085,2.51141,2.51069,2.51141,8000000.0
2009-03-27 10:38:00,2.51191,2.51676,2.51191,2.51676,7000000.0
2009-03-27 10:39:00,2.5148,2.5148,2.51378,2.51444,7000000.0
2009-03-27 10:40:00,2.51524,2.51687,2.51524,2.51687,8000000.0
2009-03-27 10:41:00,2.51768,2.51768,2.51704,2.51745,7000000.0
2009-03-27 10:42:00,2.51757,2.51768,2.51737,2.51768,7000000.0
2009-03-27 10:43:00,2.51804,2.51804,2.51752,2.51752,8000000.0
2009-03-27 10:44:00,2.51662,2.51664,2.51604,2.51664,8000000.0
2009-03-27 10:45:00,2.5171,2.51737,2.51689,2.51689,11000000.0
2009-03-27 10:46:00,2.51663,2.51699,2.51653,2.51653,9000000.0
2009-03-27 10:47:00,2.51623,2.5163,2.51557,2.51593,11000000.0
2009-03-27 10:48:00,2.51638,2.51642,2.51613,2.51613,7000000.0
2009-03-27 10:49:00,2.51591,2.51625,2.5158,2.51625,7000000.0
2009-03-27 10:50:00,2.51656,2.51674,2.51629,2.51674,8000000.0
2009-03-27 10:51:00,2.51655,2.51699,2.51655,2.51699,10000000.0
2009-03-27 10:52:00,2.51709,2.51744,2.51702,2.51744,7000000.0
2009-03-27 10:53:00,2.51756,2.51792,2.51707,2.51707,9000000.0
2009-03-27 10:54:00,2.51657,2.51671,2.51586,2.51607,9000000.0
2009-03-27 10:55:00,2.51491,2.51491,2.51416,2.51416,7000000.0
2009-03-27 10:56:00,2.51385,2.51385,2.51351,2.51355,8000000.0
2009-03-27 10:57:00,2.51341,2.51341,2.51281,2.51281,11000000.0
2009-03-27 10:58:00,2.5131,2.51311,2.51277,2.51311,10000000.0
2009-03-27 10:59:00,2.51225,2.51229,2.51129,2.51129,10000000.0
2009-03-27 11:00:00,2.51212,2.51373,2.51175,2.51373,10000000.0
2009-03-27 11:01:00,2.51393,2.51424,2.51393,2.51424,8000000.0
2009-03-27 11:02:00,2.51376,2.51414,2.51342,2.51342,8000000.0
2009-03-27 11:03:00,2.51216,2.51223,2.51192,2.51222,8000000.0
2009-03-27 11:04:00,2.51127,2.51137,2.51093,2.51134,10000000.0
2009-03-27 11:05:00,2.51053,2.51118,2.50946,2.51118,7000000.0
2009-03-27 11:06:00,2.51151,2.51151,2.5112,2.51128,6800000.0
2009-03-27 11:07:00,2.51079,2.51081,2.51037,2.51081,10000000.0
2009-03-27 11:08:00,2.51133,2.51256,2.51133,2.51256,8000000.0
2009-03-27 11:09:00,2.51294,2.51294,2.51225,2.51225,7000000.0
2009-03-27 11:10:00,2.51269,2.51269,2.51115,2.51115,11000000.0
2009-03-27 11:11:00,2.51073,2.51154,2.51073,2.51154,7000000.0
2009-03-27 11:12:00,2.51137,2.51218,2.51137,2.51146,10000000.0
2009-03-27 11:13:00,2.51146,2.51157,2.51075,2.51075,7000000.0
2009-03-27 11:14:00,2.51033,2.51033,2.50963,2.50963,9000000.0
2009-03-27 11:15:00,2.5078,2.5078,2.50722,2.50744,8000000.0
2009-03-27 11:16:00,2.50744,2.50863,2.50744,2.50863,8000000.0
2009-03-27 11:17:00,2.50852,2.5089,2.50852,2.50871,9000000.0
2009-03-27 11:18:00,2.50848,2.50863,2.5082,2.5083,9000000.0
2009-03-27 11:19:00,2.50866,2.50894,2.50811,2.50894,7000000.0
2009-03-27 11:20:00,2.5083,2.50851,2.50799,2.50851,8000000.0
2009-03-27 11:21:00,2.50817,2.50822,2.50544,2.50544,8000000.0
2009-03-27 11:22:00,2.50489,2.50489,2.5042,2.50454,7000000.0
2009-03-27 11:23:00,2.50477,2.50477,2.5038,2.50382,7000000.0
2009-03-27 11:24:00,2.50167,2.50288,2.50167,2.50288,11000000.0
2009-03-27 11:25:00,2.50432,2.50442,2.50379,2.50382,8000000.0
2009-03-27 11:26:00,2.50311,2.50378,2.50311,2.50378,7000000.0
2009-03-27 11:27:00,2.50442,2.50611,2.50442,2.50611,8000000.0
2009-03-27 11:28:00,2.50477,2.50477,2.50317,2.50317,7000000.0
2009-03-27 11:29:00,2.50259,2.50259,2.50216,2.50216,10000000.0
2009-03-27 11:30:00,2.50115,2.50302,2.50115,2.50167,10000000.0
2009-03-27 11:31:00,2.50227,2.50232,2.50054,2.50054,7000000.0
2009-03-27 11:32:00,2.49926,2.50204,2.49926,2.50201,8000000.0
2009-03-27 11:33:00,2.50089,2.50089,2.49994,2.50058,7000000.0
2009-03-27 11:34:00,2.50116,2.50249,2.50116,2.5022,11000000.0
2009-03-27 11:35:00,2.50233,2.50307,2.50223,2.50307,8000000.0
2009-03-27 11:36:00,2.50223,2.50304,2.50223,2.50304,7000000.0
2009-03-27 11:37:00,2.50361,2.50361,2.50292,2.50294,8000000.0
2009-03-27 11:38:00,2.50304,2.50447,2.50304,2.50447,7000000.0
2009-03-27 11:39:00,2.5039,2.50436,2.5039,2.50431,9000000.0
2009-03-27 11:40:00,2.5047,2.5047,2.49975,2.49975,8000000.0
2009-03-27 11:41:00,2.49987,2.49987,2.49901,2.49927,8000000.0
2009-03-27 11:42:00,2.49855,2.49862,2.49798,2.49829,8000000.0
2009-03-27 11:43:00,2.49836,2.49868,2.49816,2.49868,9000000.0
2009-03-27 11:44:00,2.49897,2.49897,2.49813,2.49818,7000000.0
2009-03-27 11:45:00,2.49823,2.49828,2.49791,2.49791,8000000.0
2009-03-27 11:46:00,2.49875,2.49891,2.49871,2.49889,7000000.0
2009-03-27 11:47:00,2.49902,2.49984,2.49902,2.49984,9800000.0
2009-03-27 11:48:00,2.5,2.50041,2.49929,2.50041,7000000.0
2009-03-27 11:49:00,2.49959,2.49959,2.49922,2.4994,8000000.0
2009-03-27 11:50:00,2.49904,2.49916,2.49838,2.49838,8000000.0
2009-03-27 11:51:00,2.49803,2.49867,2.49803,2.49848,9000000.0
2009-03-27 11:52:00,2.49836,2.49836,2.49728,2.49728,7000000.0
2009-03-27 11:53:00,2.49798,2.49912,2.49798,2.49912,7000000.0
2009-03-27 11:54:00,2.49905,2.4997,2.49904,2.4997,10000000.0
2009-03-27 11:55:00,2.49915,2.49931,2.49865,2.49926,8000000.0
2009-03-27 11:56:00,2.49931,2.49931,2.49891,2.49917,11000000.0
2009-03-27 11:57:00,2.49991,2.49991,2.49944,2.49954,7000000.0
2009-03-27 11:58:00,2.50017,2.50113,2.50017,2.50086,11000000.0
2009-03-27 11:59:00,2.50028,2.50028,2.49937,2.49972,8000000.0
2009-03-27 12:00:00,2.50035,2.50167,2.50035,2.50167,7000000.0
2009-03-27 12:01:00,2.50245,2.50245,2.50142,2.50142,6800000.0
2009-03-27 12:02:00,2.5014,2.50212,2.5014,2.50212,11000000.0
2009-03-27 12:03:00,2.50194,2.50212,2.50178,2.50212,7000000.0
2009-03-27 12:04:00,2.50184,2.50184,2.50032,2.50032,7000000.0
2009-03-27 12:05:00,2.50092,2.50224,2.50092,2.50224,8000000.0
2009-03-27 12:06:00,2.50244,2.5027,2.50205,2.5026,8000000.0
2009-03-27 12:07:00,2.50238,2.50274,2.50238,2.50254,8000000.0
2009-03-27 12:08:00,2.50252,2.50331,2.50252,2.50304,11000000.0
2009-03-27 12:09:00,2.50252,2.50272,2.50221,2.50235,7000000.0
2009-03-27 12:10:00,2.5014,2.5014,2.50093,2.50096,7000000.0
2009-03-27 12:11:00,2.50042,2.50063,2.4996,2.4996,8000000.0
2009-03-27 12:12:00,2.49902,2.49967,2.49902,2.49963,7000000.0
2009-03-27 12:13:00,2.49905,2.49943,2.49862,2.49943,7000000.0
2009-03-27 12:14:00,2.49876,2.49876,2.49799,2.49799,8000000.0
2009-03-27 12:15:00,2.49732,2.49732,2.49667,2.49687,7000000.0
2009-03-27 12:16:00,2.49764,2.49833,2.49764,2.4977,9000000.0
2009-03-27 12:17:00,2.49783,2.49792,2.49726,2.49726,7000000.0
2009-03-27 12:18:00,2.4968,2.49868,2.4968,2.49868,8000000.0
2009-03-27 12:19:00,2.49786,2.49861,2.49761,2.49761,7000000.0
2009-03-27 12:20:00,2.49727,2.49741,2.49673,2.49685,8000000.0
2009-03-27 12:21:00,2.49651,2.49674,2.4959,2.49638,10000000.0
2009-03-27 12:22:00,2.49767,2.49825,2.49758,2.49758,7000000.0
2009-03-27 12:23:00,2.49729,2.49729,2.49554,2.49619,8000000.0
2009-03-27 12:24:00,2.49617,2.49622,2.49561,2.49622,8000000.0
2009-03-27 12:25:00,2.49665,2.49668,2.49588,2.49668,8000000.0
2009-03-27 12:26:00,2.49666,2.49666,2.49603,2.49607,8000000.0
2009-03-27 12:27:00,2.49538,2.49538,2.49254,2.49356,11000000.0
2009-03-27 12:28:00,2.49327,2.49327,2.49197,2.49234,7000000.0
2009-03-27 12:29:00,2.49283,2.49337,2.49282,2.49315,9000000.0
2009-03-27 12:30:00,2.49331,2.494,2.49331,2.49367,11000000.0
2009-03-27 12:31:00,2.49371,2.49445,2.49371,2.49445,10000000.0
2009-03-27 12:32:00,2.49558,2.49596,2.49558,2.49582,7000000.0
2009-03-27 12:33:00,2.4959,2.49601,2.49526,2.49526,7000000.0
2009-03-27 12:34:00,2.49564,2.49591,2.4956,2.49584,8000000.0
2009-03-27 12:35:00,2.49602,2.49602,2.49573,2.49573,7000000.0
2009-03-27 12:36:00,2.49548,2.49555,2.49518,2.49544,7000000.0
2009-03-27 12:37:00,2.49538,2.49573,2.49473,2.49473,11000000.0
2009-03-27 12:38:00,2.49486,2.49529,2.49431,2.49431,7000000.0
2009-03-27 12:39:00,2.49428,2.49502,2.49428,2.49439,7000000.0
2009-03-27 12:40:00,2.4939,2.49403,2.49377,2.4939,11000000.0
2009-03-27 12:41:00,2.49402,2.4944,2.49402,2.49439,7000000.0
2009-03-27 12:42:00,2.49456,2.49456,2.49412,2.49454,7000000.0
2009-03-27 12:43:00,2.49472,2.49472,2.49426,2.49466,7000000.0
2009-03-27 12:44:00,2.49527,2.49575,2.49522,2.49566,10000000.0
2009-03-27 12:45:00,2.49572,2.49585,2.49568,2.4957,9800000.0
2009-03-27 12:46:00,2.4964,2.49691,2.4964,2.49653,8000000.0
2009-03-27 12:47:00,2.49627,2.49706,2.49627,2.49674,9000000.0
2009-03-27 12:48:00,2.49624,2.49679,2.49624,2.49673,8000000.0
2009-03-27 12:49:00,2.49652,2.49652,2.49581,2.49607,10000000.0
2009-03-27 12:50:00,2.4959,2.4959,2.49466,2.49466,7000000.0
2009-03-27 12:51:00,2.49449,2.49487,2.49444,2.49487,8000000.0
2009-03-27 12:52:00,2.49548,2.49555,2.49494,2.49494,8000000.0
2009-03-27 12:53:00,2.49451,2.49555,2.49451,2.4955,8000000.0
2009-03-27 12:54:00,2.49571,2.49571,2.49421,2.4944,7000000.0
2009-03-27 12:55:00,2.49475,2.49528,2.49475,2.49526,7800000.0
2009-03-27 12:56:00,2.49489,2.49497,2.49471,2.49489,11000000.0
2009-03-27 12:57:00,2.49522,2.4953,2.49494,2.49494,8000000.0
2009-03-27 12:58:00,2.4955,2.49563,2.49484,2.4951,8000000.0
2009-03-27 12:59:00,2.49539,2.49539,2.49431,2.49454,8000000.0
2009-03-27 13:00:00,2.49469,2.49538,2.49445,2.49491,8000000.0
2009-03-27 13:01:00,2.4945,2.49532,2.4945,2.49464,11000000.0
2009-03-27 13:02:00,2.49532,2.49648,2.49532,2.49605,8000000.0
2009-03-27 13:03:00,2.49576,2.4963,2.49575,2.4963,6800000.0
2009-03-27 13:04:00,2.49587,2.49616,2.49563,2.49616,8000000.0
2009-03-27 13:05:00,2.49645,2.49645,2.49576,2.49576,7000000.0
2009-03-27 13:06:00,2.49535,2.49541,2.49529,2.4953,8000000.0
2009-03-27 13:07:00,2.49541,2.49793,2.49541,2.49793,9000000.0
2009-03-27 13:08:00,2.49872,2.49889,2.49843,2.49843,7000000.0
2009-03-27 13:09:00,2.49739,2.49739,2.49679,2.49697,11000000.0
2009-03-27 13:10:00,2.49751,2.49881,2.49751,2.49814,11000000.0
2009-03-27 13:11:00,2.49824,2.49824,2.49745,2.49798,7000000.0
2009-03-27 13:12:00,2.49804,2.49809,2.49783,2.49803,8000000.0
2009-03-27 13:13:00,2.49871,2.49975,2.49871,2.49975,11000000.0
2009-03-27 13:14:00,2.50043,2.50098,2.50043,2.50087,10000000.0
2009-03-27 13:15:00,2.50035,2.50035,2.49971,2.49973,8000000.0
2009-03-27 13:16:00,2.49994,2.50001,2.49904,2.49904,11000000.0
2009-03-27 13:17:00,2.49591,2.49862,2.49591,2.49862,8000000.0
2009-03-27 13:18:00,2.49866,2.49972,2.49866,2.49972,8000000.0
2009-03-27 13:19:00,2.49998,2.49998,2.49959,2.49959,7000000.0
2009-03-27 13:20:00,2.50082,2.50145,2.50082,2.50145,7000000.0
2009-03-27 13:21:00,2.50118,2.50144,2.50104,2.50104,9000000.0
2009-03-27 13:22:00,2.50122,2.50122,2.49986,2.49986,10000000.0
2009-03-27 13:23:00,2.49926,2.49933,2.49914,2.49931,7000000.0
2009-03-27 13:24:00,2.49965,2.49965,2.49901,2.49949,8000000.0
2009-03-27 13:25:00,2.49957,2.50097,2.49957,2.50092,6800000.0
2009-03-27 13:26:00,2.50179,2.50273,2.50179,2.50273,9000000.0
2009-03-27 13:27:00,2.50415,2.50543,2.50415,2.50543,11000000.0
2009-03-27 13:28:00,2.50509,2.5055,2.5045,2.50454,11000000.0
2009-03-27 13:29:00,2.50444,2.50444,2.5032,2.5032,9000000.0
2009-03-27 13:30:00,2.5008,2.5008,2.50022,2.50059,9000000.0
2009-03-27 13:31:00,2.50203,2.50203,2.50147,2.50201,11000000.0
2009-03-27 13:32:00,2.50222,2.50274,2.50184,2.50212,18000000.0
2009-03-27 13:33:00,2.50155,2.50168,2.50151,2.50168,18800000.0
2009-03-27 13:34:00,2.50141,2.50141,2.50051,2.50051,14000000.0
2009-03-27 13:35:00,2.50021,2.50021,2.49938,2.49938,18000000.0
2009-03-27 13:36:00,2.49848,2.49848,2.49782,2.49782,31000000.0
2009-03-27 13:37:00,2.49703,2.49704,2.49588,2.49704,12000000.0
2009-03-27 13:38:00,2.49726,2.49891,2.49726,2.49835,20000000.0
2009-03-27 13:39:00,2.4993,2.49994,2.49891,2.49891,21000000.0
2009-03-27 13:40:00,2.49879,2.50038,2.49879,2.50038,60000000.0
2009-03-27 13:41:00,2.50074,2.50074,2.50016,2.50067,22000000.0
2009-03-27 13:42:00,2.50122,2.50135,2.50103,2.50135,11000000.0
2009-03-27 13:43:00,2.5017,2.50213,2.5014,2.50151,55000000.0
2009-03-27 13:44:00,2.50078,2.50093,2.50064,2.50083,27000000.0
2009-03-27 13:45:00,2.50172,2.50338,2.50172,2.50338,24000000.0
2009-03-27 13:46:00,2.50333,2.50405,2.50311,2.50311,25000000.0
2009-03-27 13:47:00,2.50323,2.50369,2.50319,2.50319,27000000.0
2009-03-27 13:48:00,2.50324,2.50437,2.50306,2.50437,24000000.0
2009-03-27 13:49:00,2.50476,2.50537,2.50476,2.50537,19000000.0
2009-03-27 13:50:00,2.50559,2.50617,2.50472,2.50617,24000000.0
2009-03-27 13:51:00,2.50558,2.50579,2.50508,2.50579,45000000.0
2009-03-27 13:52:00,2.5057,2.5057,2.50503,2.50552,34000000.0
2009-03-27 13:53:00,2.50523,2.50523,2.50399,2.50399,28000000.0
2009-03-27 13:54:00,2.50356,2.50438,2.50312,2.50312,32000000.0
2009-03-27 13:55:00,2.50383,2.50383,2.50243,2.50243,29800000.0
2009-03-27 13:56:00,2.50162,2.50188,2.50162,2.50168,20000000.0
2009-03-27 13:57:00,2.50149,2.50178,2.50135,2.50135,47000000.0
2009-03-27 13:58:00,2.50092,2.50578,2.50092,2.50578,9000000.0
2009-03-27 13:59:00,2.50662,2.50662,2.50252,2.50252,34000000.0
2009-03-27 14:00:00,2.50166,2.50311,2.50166,2.50283,39000000.0
2009-03-27 14:01:00,2.50242,2.50281,2.50242,2.50281,31000000.0
2009-03-27 14:02:00,2.5031,2.50384,2.50306,2.50306,26000000.0
2009-03-27 14:03:00,2.50326,2.50404,2.50326,2.50404,15000000.0
2009-03-27 14:04:00,2.50504,2.50504,2.50344,2.50344,13000000.0
2009-03-27 14:05:00,2.50279,2.5028,2.50185,2.5028,30000000.0
2009-03-27 14:06:00,2.50232,2.50234,2.50225,2.50225,7000000.0
2009-03-27 14:07:00,2.50191,2.50191,2.49993,2.50017,8000000.0
2009-03-27 14:08:00,2.49917,2.49975,2.49917,2.49975,26000000.0
2009-03-27 14:09:00,2.50027,2.50105,2.50027,2.50077,25000000.0
2009-03-27 14:10:00,2.50083,2.502,2.50083,2.502,24000000.0
2009-03-27 14:11:00,2.50311,2.50427,2.50311,2.50398,26000000.0
2009-03-27 14:12:00,2.50323,2.50323,2.50222,2.50222,11800000.0
2009-03-27 14:13:00,2.50047,2.50047,2.49999,2.49999,7000000.0
2009-03-27 14:14:00,2.5,2.50071,2.5,2.50067,17000000.0
2009-03-27 14:15:00,2.50042,2.50214,2.50042,2.5017,22000000.0
2009-03-27 14:16:00,2.50134,2.50136,2.50043,2.50066,18000000.0
2009-03-27 14:17:00,2.50019,2.50019,2.49951,2.49951,30000000.0
2009-03-27 14:18:00,2.49992,2.50047,2.49988,2.50047,34000000.0
2009-03-27 14:19:00,2.50048,2.50059,2.50035,2.50042,28000000.0
2009-03-27 14:20:00,2.49964,2.49964,2.49902,2.49902,32000000.0
2009-03-27 14:21:00,2.49927,2.49948,2.49898,2.49912,30000000.0
2009-03-27 14:22:00,2.49995,2.5018,2.49995,2.5018,31000000.0
2009-03-27 14:23:00,2.5015,2.5022,2.5015,2.5022,36800000.0
2009-03-27 14:24:00,2.50201,2.50246,2.50158,2.50246,11000000.0
2009-03-27 14:25:00,2.50232,2.5058,2.50232,2.5058,38000000.0
2009-03-27 14:26:00,2.5065,2.50684,2.50634,2.50684,25000000.0
2009-03-27 14:27:00,2.50725,2.50726,2.50677,2.50702,43000000.0
2009-03-27 14:28:00,2.50592,2.50592,2.50412,2.50437,27000000.0
2009-03-27 14:29:00,2.50452,2.50508,2.50329,2.50329,31000000.0
2009-03-27 14:30:00,2.50373,2.50589,2.50373,2.50589,40000000.0
2009-03-27 14:31:00,2.50595,2.50595,2.50356,2.50356,51000000.0
2009-03-27 14:32:00,2.50284,2.50491,2.50284,2.50491,54000000.0
2009-03-27 14:33:00,2.50541,2.50541,2.50449,2.50537,39000000.0
2009-03-27 14:34:00,2.5059,2.50597,2.50505,2.50505,52000000.0
2009-03-27 14:35:00,2.50485,2.50529,2.50485,2.50512,45000000.0
2009-03-27 14:36:00,2.50521,2.50545,2.5051,2.50536,7800000.0
2009-03-27 14:37:00,2.5055,2.5055,2.50514,2.50523,52000000.0
2009-03-27 14:38:00,2.50514,2.50514,2.50483,2.50483,48000000.0
2009-03-27 14:39:00,2.50434,2.50512,2.50434,2.50512,44000000.0
2009-03-27 14:40:00,2.50534,2.50559,2.50493,2.50493,8000000.0
2009-03-27 14:41:00,2.50476,2.50501,2.5045,2.50501,44600000.0
2009-03-27 14:42:00,2.50548,2.50576,2.50536,2.50542,7000000.0
2009-03-27 14:43:00,2.50409,2.50409,2.50286,2.50286,32000000.0
2009-03-27 14:44:00,2.50306,2.50568,2.50306,2.50568,38000000.0
2009-03-27 14:45:00,2.50551,2.50632,2.50551,2.50632,18000000.0
2009-03-27 14:46:00,2.50597,2.50705,2.50597,2.50663,11000000.0
2009-03-27 14:47:00,2.50618,2.50632,2.50598,2.50598,11000000.0
2009-03-27 14:48:00,2.50593,2.50593,2.50553,2.50553,24000000.0
2009-03-27 14:49:00,2.5051,2.5051,2.50402,2.50448,34000000.0
2009-03-27 14:50:00,2.50341,2.50374,2.50341,2.50374,20000000.0
2009-03-27 14:51:00,2.50418,2.5043,2.50413,2.5043,15800000.0
2009-03-27 14:52:00,2.50464,2.50464,2.50412,2.50412,16000000.0
2009-03-27 14:53:00,2.50389,2.50389,2.50356,2.50356,21000000.0
2009-03-27 14:54:00,2.50361,2.50433,2.50361,2.50433,11000000.0
2009-03-27 14:55:00,2.50428,2.50453,2.50428,2.50453,10000000.0
2009-03-27 14:56:00,2.50448,2.5046,2.50422,2.50448,15800000.0
2009-03-27 14:57:00,2.50449,2.50558,2.50444,2.50558,27000000.0
2009-03-27 14:58:00,2.50562,2.50562,2.50475,2.50522,34000000.0
2009-03-27 14:59:00,2.50525,2.50608,2.50525,2.50582,16000000.0
2009-03-27 15:00:00,2.50572,2.50638,2.50565,2.50638,17000000.0
2009-03-27 15:01:00,2.50672,2.50755,2.50672,2.50755,22000000.0
2009-03-27 15:02:00,2.50733,2.50733,2.50671,2.50698,36000000.0
2009-03-27 15:03:00,2.5068,2.50684,2.50604,2.50608,7000000.0
2009-03-27 15:04:00,2.50574,2.50576,2.50545,2.50545,7000000.0
2009-03-27 15:05:00,2.50531,2.50531,2.50477,2.50491,22000000.0
2009-03-27 15:06:00,2.50459,2.50467,2.50454,2.50454,22800000.0
2009-03-27 15:07:00,2.50448,2.50538,2.50448,2.50504,28800000.0
2009-03-27 15:08:00,2.50542,2.50592,2.50409,2.50409,8000000.0
2009-03-27 15:09:00,2.50351,2.50444,2.50351,2.50444,7000000.0
2009-03-27 15:10:00,2.50507,2.50574,2.50507,2.50508,37000000.0
2009-03-27 15:11:00,2.50572,2.50672,2.50572,2.50672,23000000.0
2009-03-27 15:12:00,2.50777,2.51059,2.50777,2.51013,8000000.0
2009-03-27 15:13:00,2.51011,2.51106,2.51011,2.51106,39000000.0
2009-03-27 15:14:00,2.51038,2.51057,2.50994,2.50994,36000000.0
2009-03-27 15:15:00,2.51044,2.5114,2.51044,2.51115,26000000.0
2009-03-27 15:16:00,2.51094,2.51111,2.51079,2.51079,29800000.0
2009-03-27 15:17:00,2.51011,2.51054,2.50926,2.50926,26000000.0
2009-03-27 15:18:00,2.50846,2.50846,2.50684,2.50778,18000000.0
2009-03-27 15:19:00,2.50695,2.50707,2.50655,2.50702,12000000.0
2009-03-27 15:20:00,2.50666,2.50666,2.50561,2.50567,19000000.0
2009-03-27 15:21:00,2.50651,2.50705,2.50627,2.50705,29000000.0
2009-03-27 15:22:00,2.50657,2.50657,2.50525,2.50525,9000000.0
2009-03-27 15:23:00,2.50455,2.50521,2.50418,2.50521,41000000.0
2009-03-27 15:24:00,2.50593,2.50616,2.50574,2.50574,14000000.0
2009-03-27 15:25:00,2.5055,2.5055,2.50512,2.50512,18000000.0
2009-03-27 15:26:00,2.50526,2.50615,2.50526,2.50615,60000000.0
2009-03-27 15:27:00,2.50634,2.50639,2.50597,2.50639,36000000.0
2009-03-27 15:28:00,2.50687,2.50687,2.50588,2.50588,48000000.0
2009-03-27 15:29:00,2.50594,2.50759,2.50418,2.50418,44000000.0
2009-03-27 15:30:00,2.50275,2.50574,2.50236,2.50574,70000000.0
2009-03-27 15:31:00,2.50628,2.50691,2.50628,2.50691,42000000.0
2009-03-27 15:32:00,2.50703,2.50738,2.50651,2.50651,34000000.0
2009-03-27 15:33:00,2.50524,2.50524,2.50322,2.50322,36000000.0
2009-03-27 15:34:00,2.5037,2.50392,2.50361,2.50361,21000000.0
2009-03-27 15:35:00,2.50372,2.50505,2.50372,2.50505,42000000.0
2009-03-27 15:36:00,2.50445,2.50624,2.50445,2.50624,28000000.0
2009-03-27 15:37:00,2.50683,2.50711,2.50683,2.5071,28000000.0
2009-03-27 15:38:00,2.50719,2.50875,2.50719,2.50864,55000000.0
2009-03-27 15:39:00,2.5095,2.50974,2.50916,2.50948,35000000.0
2009-03-27 15:40:00,2.50922,2.50935,2.50881,2.50889,46000000.0
2009-03-27 15:41:00,2.50901,2.50959,2.50901,2.50959,41000000.0
2009-03-27 15:42:00,2.50987,2.50987,2.50848,2.50848,40000000.0
2009-03-27 15:43:00,2.50863,2.50904,2.50863,2.5087,51000000.0
2009-03-27 15:44:00,2.50897,2.50938,2.50884,2.50938,43000000.0
2009-03-27 15:45:00,2.50901,2.50941,2.50901,2.50913,42000000.0
2009-03-27 15:46:00,2.50952,2.50977,2.50904,2.50936,33000000.0
2009-03-27 15:47:00,2.50946,2.50967,2.50946,2.50946,43000000.0
2009-03-27 15:48:00,2.50921,2.50948,2.50921,2.50943,10000000.0
2009-03-27 15:49:00,2.50929,2.50929,2.50917,2.50918,38000000.0
2009-03-27 15:50:00,2.50908,2.50908,2.50873,2.50883,24000000.0
2009-03-27 15:51:00,2.50896,2.50978,2.50896,2.50978,46000000.0
2009-03-27 15:52:00,2.50964,2.50964,2.50872,2.50893,44000000.0
2009-03-27 15:53:00,2.5085,2.50876,2.5085,2.50876,22000000.0
2009-03-27 15:54:00,2.50905,2.51007,2.50905,2.50997,53000000.0
2009-03-27 15:55:00,2.51007,2.51008,2.50962,2.50988,32000000.0
2009-03-27 15:56:00,2.5101,2.51045,2.5101,2.51045,44800000.0
2009-03-27 15:57:00,2.51022,2.51153,2.51022,2.51153,31000000.0
2009-03-27 15:58:00,2.51171,2.51214,2.51124,2.51214,44000000.0
2009-03-27 15:59:00,2.51279,2.51369,2.51279,2.51369,37000000.0
2009-03-27 16:00:00,2.5137,2.5137,2.51287,2.5134,50000000.0
2009-03-27 16:01:00,2.51307,2.51596,2.51307,2.51531,40000000.0
2009-03-27 16:02:00,2.51787,2.52078,2.51787,2.52072,34800000.0
2009-03-27 16:03:00,2.52096,2.52096,2.51937,2.51937,48000000.0
2009-03-27 16:04:00,2.51967,2.52164,2.51967,2.52135,39000000.0
2009-03-27 16:05:00,2.52183,2.52299,2.52183,2.52264,41000000.0
2009-03-27 16:06:00,2.52291,2.52291,2.522,2.52279,41000000.0
2009-03-27 16:07:00,2.52316,2.52316,2.52224,2.52292,33000000.0
2009-03-27 16:08:00,2.52403,2.52484,2.52403,2.52484,7000000.0
2009-03-27 16:09:00,2.52486,2.52486,2.52386,2.52386,47000000.0
2009-03-27 16:10:00,2.52411,2.52526,2.52411,2.52485,43000000.0
2009-03-27 16:11:00,2.52544,2.52669,2.52544,2.52663,24000000.0
2009-03-27 16:12:00,2.52763,2.52781,2.52725,2.5273,16000000.0
2009-03-27 16:13:00,2.52622,2.5269,2.52546,2.52546,42000000.0
2009-03-27 16:14:00,2.52483,2.52483,2.52244,2.52303,60800000.0
2009-03-27 16:15:00,2.52334,2.52423,2.52334,2.52423,66000000.0
2009-03-27 16:16:00,2.52448,2.52518,2.52448,2.52452,8000000.0
2009-03-27 16:17:00,2.52404,2.52404,2.52329,2.52329,35000000.0
2009-03-27 16:18:00,2.52311,2.52425,2.52311,2.52425,39000000.0
2009-03-27 16:19:00,2.52413,2.52413,2.52363,2.52381,37000000.0
2009-03-27 16:20:00,2.52445,2.52445,2.52301,2.52301,71800000.0
2009-03-27 16:21:00,2.52208,2.52298,2.52208,2.52276,64000000.0
2009-03-27 16:22:00,2.52155,2.52184,2.51976,2.51976,53000000.0
2009-03-27 16:23:00,2.52008,2.52076,2.51983,2.51983,61000000.0
2009-03-27 16:24:00,2.51917,2.51966,2.51872,2.51966,7000000.0
2009-03-27 16:25:00,2.51903,2.51966,2.51903,2.5195,42000000.0
2009-03-27 16:26:00,2.51865,2.51865,2.51402,2.51402,32000000.0
2009-03-27 16:27:00,2.5155,2.51571,2.5149,2.5149,48000000.0
2009-03-27 16:28:00,2.51395,2.51395,2.51274,2.51274,50000000.0
2009-03-27 16:29:00,2.51279,2.51338,2.51183,2.51183,33000000.0
2009-03-27 16:30:00,2.51076,2.51076,2.50828,2.50828,44000000.0
2009-03-27 16:31:00,2.50876,2.51281,2.50876,2.51281,67000000.0
2009-03-27 16:32:00,2.51506,2.51559,2.51506,2.51559,38000000.0
2009-03-27 16:33:00,2.51665,2.51797,2.51665,2.51797,40000000.0
2009-03-27 16:34:00,2.51784,2.51847,2.51763,2.51773,48000000.0
2009-03-27 16:35:00,2.51696,2.5174,2.51682,2.51682,52000000.0
2009-03-27 16:36:00,2.51674,2.5171,2.51674,2.51689,7000000.0
2009-03-27 16:37:00,2.51631,2.51652,2.5158,2.51652,48000000.0
2009-03-27 16:38:00,2.51644,2.51644,2.51536,2.51536,37800000.0
2009-03-27 16:39:00,2.51582,2.51741,2.51582,2.51741,58000000.0
2009-03-27 16:40:00,2.51774,2.51809,2.51771,2.51771,8000000.0
2009-03-27 16:41:00,2.51705,2.51711,2.5165,2.51711,43000000.0
2009-03-27 16:42:00,2.51733,2.51733,2.51675,2.51689,46000000.0
2009-03-27 16:43:00,2.51607,2.51607,2.51547,2.51547,11000000.0
2009-03-27 16:44:00,2.51499,2.51504,2.5148,2.51484,29800000.0
2009-03-27 16:45:00,2.51456,2.51502,2.51427,2.51427,46000000.0
2009-03-27 16:46:00,2.51408,2.51432,2.51366,2.51376,61000000.0
2009-03-27 16:47:00,2.51369,2.51396,2.51335,2.51335,10000000.0
2009-03-27 16:48:00,2.51355,2.51355,2.51311,2.51311,42800000.0
2009-03-27 16:49:00,2.51331,2.51399,2.51331,2.51399,7000000.0
2009-03-27 16:50:00,2.514,2.51442,2.51398,2.51442,48000000.0
2009-03-27 16:51:00,2.51444,2.51444,2.51355,2.51355,30000000.0
2009-03-27 16:52:00,2.51348,2.51378,2.51342,2.51342,34000000.0
2009-03-27 16:53:00,2.51317,2.51357,2.51276,2.51276,16000000.0
2009-03-27 16:54:00,2.51133,2.51167,2.51133,2.51167,23000000.0
2009-03-27 16:55:00,2.51201,2.51458,2.51201,2.51458,33000000.0
2009-03-27 16:56:00,2.51498,2.51565,2.51498,2.51553,45000000.0
2009-03-27 16:57:00,2.51527,2.51558,2.51527,2.51541,24000000.0
2009-03-27 16:58:00,2.51505,2.5156,2.51504,2.51517,41000000.0
2009-03-27 16:59:00,2.51534,2.51596,2.51517,2.51517,46800000.0
2009-03-27 17:00:00,2.5155,2.5155,2.51508,2.51544,48800000.0
2009-03-27 17:01:00,2.5163,2.51812,2.5163,2.51766,8000000.0
2009-03-27 17:02:00,2.51783,2.51996,2.51783,2.51996,48000000.0
2009-03-27 17:03:00,2.52116,2.52174,2.52116,2.52154,41000000.0
2009-03-27 17:04:00,2.52215,2.52233,2.52163,2.52184,51000000.0
2009-03-27 17:05:00,2.52128,2.52128,2.52088,2.52107,8000000.0
2009-03-27 17:06:00,2.52089,2.52089,2.52063,2.52082,65000000.0
2009-03-27 17:07:00,2.52054,2.52054,2.51906,2.51906,44000000.0
2009-03-27 17:08:00,2.51974,2.52207,2.51974,2.52207,8000000.0
2009-03-27 17:09:00,2.52286,2.52363,2.52234,2.52329,50000000.0
2009-03-27 17:10:00,2.52358,2.52377,2.52322,2.52355,43800000.0
2009-03-27 17:11:00,2.523,2.52373,2.523,2.52348,36000000.0
2009-03-27 17:12:00,2.52296,2.52296,2.52233,2.52266,32000000.0
2009-03-27 17:13:00,2.52297,2.52297,2.5221,2.5221,35800000.0
2009-03-27 17:14:00,2.52184,2.52184,2.52113,2.52132,8000000.0
2009-03-27 17:15:00,2.52121,2.5214,2.52098,2.5212,25000000.0
2009-03-27 17:16:00,2.52097,2.52097,2.52007,2.52007,27000000.0
2009-03-27 17:17:00,2.52046,2.52046,2.52016,2.52032,40000000.0
2009-03-27 17:18:00,2.5202,2.52109,2.5202,2.52075,38000000.0
2009-03-27 17:19:00,2.52074,2.52093,2.52055,2.52093,26000000.0
2009-03-27 17:20:00,2.52107,2.52107,2.51939,2.51939,9800000.0
2009-03-27 17:21:00,2.51857,2.51857,2.51755,2.51766,29000000.0
2009-03-27 17:22:00,2.51807,2.51807,2.51737,2.51798,23000000.0
2009-03-27 17:23:00,2.51808,2.51853,2.51808,2.51853,37000000.0
2009-03-27 17:24:00,2.51819,2.51819,2.51575,2.51596,22800000.0
2009-03-27 17:25:00,2.51498,2.51664,2.51482,2.51664,24000000.0
2009-03-27 17:26:00,2.51684,2.51909,2.51684,2.51909,22000000.0
2009-03-27 17:27:00,2.52024,2.52079,2.52024,2.52066,46000000.0
2009-03-27 17:28:00,2.52095,2.52104,2.52069,2.52087,31000000.0
2009-03-27 17:29:00,2.52049,2.5214,2.52049,2.5214,44000000.0
2009-03-27 17:30:00,2.52105,2.52135,2.52092,2.52099,47000000.0
2009-03-27 17:31:00,2.52089,2.52112,2.52068,2.52096,65000000.0
2009-03-27 17:32:00,2.52093,2.52182,2.52093,2.52182,69000000.0
2009-03-27 17:33:00,2.52187,2.52227,2.52172,2.52227,61000000.0
2009-03-27 17:34:00,2.52308,2.52378,2.52308,2.5231,62000000.0
2009-03-27 17:35:00,2.52275,2.52275,2.5222,2.5222,55000000.0
2009-03-27 17:36:00,2.52172,2.52172,2.52116,2.52116,8000000.0
2009-03-27 17:37:00,2.52067,2.52067,2.5192,2.5192,53000000.0
2009-03-27 17:38:00,2.51794,2.51845,2.51757,2.51845,7000000.0
2009-03-27 17:39:00,2.51875,2.51875,2.51842,2.51851,43000000.0
2009-03-27 17:40:00,2.51906,2.51913,2.51853,2.51853,56000000.0
2009-03-27 17:41:00,2.51834,2.51851,2.51785,2.51785,46000000.0
2009-03-27 17:42:00,2.51764,2.51815,2.51764,2.51797,45000000.0
2009-03-27 17:43:00,2.51737,2.51737,2.51672,2.51701,42000000.0
2009-03-27 17:44:00,2.51607,2.51607,2.51483,2.51483,49000000.0
2009-03-27 17:45:00,2.51429,2.5143,2.514,2.514,43000000.0
2009-03-27 17:46:00,2.51393,2.51409,2.51379,2.51406,52000000.0
2009-03-27 17:47:00,2.51357,2.5144,2.51258,2.51304,77000000.0
2009-03-27 17:48:00,2.51373,2.51373,2.51316,2.51316,9000000.0
2009-03-27 17:49:00,2.51296,2.51296,2.51161,2.5117,62000000.0
2009-03-27 17:50:00,2.51145,2.51145,2.51052,2.51063,65800000.0
2009-03-27 17:51:00,2.50989,2.51177,2.50989,2.51155,57000000.0
2009-03-27 17:52:00,2.51142,2.51142,2.51067,2.51109,57000000.0
2009-03-27 17:53:00,2.51086,2.51086,2.51041,2.51041,42800000.0
2009-03-27 17:54:00,2.51,2.51014,2.50943,2.50943,44000000.0
2009-03-27 17:55:00,2.50729,2.50729,2.50508,2.50508,10000000.0
2009-03-27 17:56:00,2.50487,2.5052,2.50487,2.50511,40000000.0
2009-03-27 17:57:00,2.50651,2.5073,2.50651,2.50693,31000000.0
2009-03-27 17:58:00,2.50714,2.50786,2.50714,2.50772,47600000.0
2009-03-27 17:59:00,2.50778,2.5081,2.50776,2.50776,59000000.0
2009-03-27 18:00:00,2.50762,2.50822,2.50762,2.50822,43000000.0
2009-03-27 18:01:00,2.50929,2.50929,2.5088,2.50889,49000000.0
2009-03-27 18:02:00,2.50794,2.50794,2.50732,2.50738,7000000.0
2009-03-27 18:03:00,2.50641,2.50641,2.50553,2.50562,49000000.0
2009-03-27 18:04:00,2.50643,2.50643,2.50487,2.50487,51000000.0
2009-03-27 18:05:00,2.50416,2.50575,2.50416,2.50457,48000000.0
2009-03-27 18:06:00,2.50274,2.50321,2.50206,2.50321,41000000.0
2009-03-27 18:07:00,2.50385,2.504,2.50156,2.50156,35000000.0
2009-03-27 18:08:00,2.50122,2.50169,2.50119,2.50169,65800000.0
2009-03-27 18:09:00,2.50183,2.50203,2.50126,2.50126,54000000.0
2009-03-27 18:10:00,2.50156,2.50189,2.50126,2.50134,34000000.0
2009-03-27 18:11:00,2.50184,2.50213,2.5017,2.50202,8000000.0
2009-03-27 18:12:00,2.50141,2.50151,2.50107,2.50151,9000000.0
2009-03-27 18:13:00,2.50209,2.50356,2.50209,2.50356,35000000.0
2009-03-27 18:14:00,2.50456,2.50503,2.50456,2.50503,9000000.0
2009-03-27 18:15:00,2.50509,2.50516,2.50472,2.50473,29000000.0
2009-03-27 18:16:00,2.50412,2.50412,2.50365,2.50391,58000000.0
2009-03-27 18:17:00,2.50364,2.50401,2.50334,2.50334,51000000.0
2009-03-27 18:18:00,2.50351,2.50416,2.50351,2.50416,45000000.0
2009-03-27 18:19:00,2.50338,2.50338,2.50164,2.50164,62800000.0
2009-03-27 18:20:00,2.50161,2.502,2.50161,2.502,54800000.0
2009-03-27 18:21:00,2.50317,2.50357,2.50253,2.50279,37000000.0
2009-03-27 18:22:00,2.50304,2.50407,2.5026,2.50407,53000000.0
2009-03-27 18:23:00,2.50409,2.50439,2.50403,2.50413,46000000.0
2009-03-27 18:24:00,2.5044,2.50646,2.5044,2.50631,9000000.0
2009-03-27 18:25:00,2.50629,2.50629,2.50529,2.50529,32000000.0
2009-03-27 18:26:00,2.50518,2.50521,2.50507,2.50507,38000000.0
2009-03-27 18:27:00,2.50501,2.50502,2.50486,2.5049,45000000.0
2009-03-27 18:28:00,2.50591,2.50679,2.50591,2.506,20000000.0
2009-03-27 18:29:00,2.50604,2.50604,2.5057,2.50587,23000000.0
2009-03-27 18:30:00,2.50457,2.50457,2.50375,2.50395,34000000.0
2009-03-27 18:31:00,2.50529,2.50576,2.505,2.505,52000000.0
2009-03-27 18:32:00,2.50406,2.50574,2.50406,2.50574,71000000.0
2009-03-27 18:33:00,2.50528,2.50528,2.50481,2.50521,58000000.0
2009-03-27 18:34:00,2.50495,2.50495,2.50412,2.50425,8000000.0
2009-03-27 18:35:00,2.50434,2.50434,2.50373,2.50413,50000000.0
2009-03-27 18:36:00,2.50413,2.50442,2.50377,2.50442,80000000.0
2009-03-27 18:37:00,2.50436,2.50459,2.50432,2.50458,73000000.0
2009-03-27 18:38:00,2.50404,2.50418,2.50395,2.50402,61800000.0
2009-03-27 18:39:00,2.50349,2.50349,2.50281,2.50302,8000000.0
2009-03-27 18:40:00,2.50267,2.50333,2.50267,2.50333,49000000.0
2009-03-27 18:41:00,2.50363,2.50454,2.50363,2.50454,60000000.0
2009-03-27 18:42:00,2.50469,2.50536,2.50447,2.50506,50000000.0
2009-03-27 18:43:00,2.50477,2.50584,2.50477,2.50552,42800000.0
2009-03-27 18:44:00,2.50554,2.5061,2.50554,2.5061,52000000.0
2009-03-27 18:45:00,2.50593,2.50605,2.50574,2.50574,63800000.0
2009-03-27 18:46:00,2.50503,2.50592,2.50503,2.50577,8000000.0
2009-03-27 18:47:00,2.50565,2.50575,2.50554,2.50563,55000000.0
2009-03-27 18:48:00,2.50539,2.50539,2.50454,2.50484,43000000.0
2009-03-27 18:49:00,2.50565,2.50606,2.50565,2.50598,34000000.0
2009-03-27 18:50:00,2.50651,2.5068,2.50629,2.5068,59000000.0
2009-03-27 18:51:00,2.50695,2.50765,2.50695,2.50765,28000000.0
2009-03-27 18:52:00,2.50718,2.50718,2.50571,2.50571,37000000.0
2009-03-27 18:53:00,2.50662,2.50709,2.50662,2.50706,30000000.0
2009-03-27 18:54:00,2.50731,2.50731,2.50704,2.50705,18000000.0
2009-03-27 18:55:00,2.50682,2.50688,2.50607,2.50607,39800000.0
2009-03-27 18:56:00,2.50599,2.50599,2.5055,2.50568,14000000.0
2009-03-27 18:57:00,2.50524,2.50562,2.50524,2.50542,17000000.0
2009-03-27 18:58:00,2.50521,2.50521,2.50495,2.50495,7000000.0
2009-03-27 18:59:00,2.50586,2.50816,2.50586,2.50702,35000000.0
2009-03-27 19:00:00,2.50729,2.50833,2.50729,2.50833,27800000.0
2009-03-27 19:01:00,2.508,2.50815,2.50787,2.508,22000000.0
2009-03-27 19:02:00,2.50817,2.50874,2.50817,2.50838,28000000.0
2009-03-27 19:03:00,2.50852,2.50859,2.50841,2.50858,24000000.0
2009-03-27 19:04:00,2.50885,2.50885,2.5077,2.50822,46000000.0
2009-03-27 19:05:00,2.50855,2.50855,2.50833,2.50833,29000000.0
2009-03-27 19:06:00,2.50794,2.50815,2.50653,2.50653,65000000.0
2009-03-27 19:07:00,2.50522,2.50522,2.50501,2.50504,47000000.0
2009-03-27 19:08:00,2.50506,2.50506,2.50447,2.50447,11000000.0
2009-03-27 19:09:00,2.50474,2.50492,2.50473,2.50473,9000000.0
2009-03-27 19:10:00,2.50489,2.50618,2.50489,2.50567,8000000.0
2009-03-27 19:11:00,2.50627,2.50627,2.50583,2.50593,32000000.0
2009-03-27 19:12:00,2.50591,2.50619,2.50591,2.50592,7000000.0
2009-03-27 19:13:00,2.50725,2.50783,2.50717,2.50783,43000000.0
2009-03-27 19:14:00,2.50814,2.50878,2.50814,2.50878,11000000.0
2009-03-27 19:15:00,2.50898,2.50898,2.50576,2.50576,20000000.0
2009-03-27 19:16:00,2.50524,2.50524,2.50486,2.50486,8000000.0
2009-03-27 19:17:00,2.50472,2.50547,2.50296,2.50419,9000000.0
2009-03-27 19:18:00,2.50493,2.50686,2.50493,2.50686,21000000.0
2009-03-27 19:19:00,2.50696,2.50711,2.5065,2.50703,11000000.0
2009-03-27 19:20:00,2.50679,2.50705,2.50671,2.50683,10000000.0
2009-03-27 19:21:00,2.50751,2.50866,2.50751,2.50773,9000000.0
2009-03-27 19:22:00,2.50722,2.50778,2.50722,2.50769,8000000.0
2009-03-27 19:23:00,2.50783,2.50807,2.50783,2.50794,23000000.0
2009-03-27 19:24:00,2.50828,2.50858,2.50828,2.5084,9000000.0
2009-03-27 19:25:00,2.50843,2.50905,2.50843,2.50899,66000000.0
2009-03-27 19:26:00,2.50947,2.50947,2.50844,2.50844,8000000.0
2009-03-27 19:27:00,2.50851,2.50856,2.50831,2.50831,7000000.0
2009-03-27 19:28:00,2.50938,2.50958,2.50921,2.50958,36000000.0
2009-03-27 19:29:00,2.50987,2.50989,2.50951,2.50953,25000000.0
2009-03-27 19:30:00,2.50945,2.50945,2.50915,2.50917,8000000.0
2009-03-27 19:31:00,2.50922,2.50922,2.50869,2.50869,8000000.0
2009-03-27 19:32:00,2.50822,2.50914,2.50822,2.50914,7000000.0
2009-03-27 19:33:00,2.50911,2.50911,2.50881,2.50881,23000000.0
2009-03-27 19:34:00,2.50842,2.50847,2.50686,2.50686,10800000.0
2009-03-27 19:35:00,2.50622,2.50622,2.50381,2.50381,7000000.0
2009-03-27 19:36:00,2.50365,2.50377,2.50288,2.50288,10000000.0
2009-03-27 19:37:00,2.50317,2.50615,2.50317,2.50615,7000000.0
2009-03-27 19:38:00,2.50599,2.50599,2.50538,2.50538,25800000.0
2009-03-27 19:39:00,2.50533,2.5058,2.50533,2.5058,8000000.0
2009-03-27 19:40:00,2.50551,2.50558,2.50527,2.50527,17000000.0
2009-03-27 19:41:00,2.50531,2.50676,2.50454,2.50676,22000000.0
2009-03-27 19:42:00,2.50628,2.50651,2.50626,2.50651,25000000.0
2009-03-27 19:43:00,2.50669,2.5076,2.50669,2.5076,24000000.0
2009-03-27 19:44:00,2.50782,2.50886,2.50782,2.50886,20000000.0
2009-03-27 19:45:00,2.50917,2.50918,2.50889,2.50896,21000000.0
2009-03-27 19:46:00,2.5092,2.50939,2.50892,2.5093,8000000.0
2009-03-27 19:47:00,2.50899,2.50899,2.50874,2.50896,8000000.0
2009-03-27 19:48:00,2.50904,2.50928,2.50895,2.50928,31000000.0
2009-03-27 19:49:00,2.50928,2.50928,2.50887,2.50904,11000000.0
2009-03-27 19:50:00,2.50869,2.50869,2.50846,2.50846,8000000.0
2009-03-27 19:51:00,2.50862,2.5097,2.5085,2.50899,27000000.0
2009-03-27 19:52:00,2.50903,2.5093,2.50889,2.5093,11000000.0
2009-03-27 19:53:00,2.5093,2.50963,2.5093,2.50958,8000000.0
2009-03-27 19:54:00,2.50965,2.50965,2.50889,2.50889,8000000.0
2009-03-27 19:55:00,2.50976,2.50976,2.50919,2.50919,7000000.0
2009-03-27 19:56:00,2.50916,2.50916,2.50895,2.50907,8000000.0
2009-03-27 19:57:00,2.50904,2.50913,2.50901,2.50901,11000000.0
2009-03-27 19:58:00,2.50912,2.50931,2.50908,2.50925,13000000.0
2009-03-27 19:59:00,2.50904,2.50951,2.50904,2.50951,6000000.0
2009-03-27 20:00:00,2.5096,2.5096,2.50946,2.5095,10000000.0
2009-03-27 20:01:00,2.50952,2.50952,2.50914,2.50914,7000000.0
2009-03-27 20:02:00,2.50874,2.50898,2.50861,2.50883,8000000.0
2009-03-27 20:03:00,2.50848,2.50848,2.50782,2.50782,11000000.0
2009-03-27 20:04:00,2.50716,2.50719,2.50688,2.50718,8000000.0
2009-03-27 20:05:00,2.50725,2.50753,2.50725,2.50735,18000000.0
2009-03-27 20:06:00,2.50736,2.5075,2.50726,2.5075,10000000.0
2009-03-27 20:07:00,2.50742,2.50766,2.50742,2.50766,7000000.0
2009-03-27 20:08:00,2.50736,2.50767,2.50733,2.50741,15000000.0
2009-03-27 20:09:00,2.50736,2.50745,2.5072,2.50726,7000000.0
2009-03-27 20:10:00,2.50716,2.5072,2.50673,2.50684,17000000.0
2009-03-27 20:11:00,2.50724,2.50724,2.50673,2.50686,8000000.0
2009-03-27 20:12:00,2.50625,2.50625,2.50553,2.50595,7000000.0
2009-03-27 20:13:00,2.50713,2.5083,2.50713,2.5083,7000000.0
2009-03-27 20:14:00,2.50891,2.50923,2.50891,2.50897,7000000.0
2009-03-27 20:15:00,2.50876,2.5093,2.50876,2.50884,7000000.0
2009-03-27 20:16:00,2.5089,2.5089,2.50829,2.50829,8000000.0
2009-03-27 20:17:00,2.50901,2.50917,2.50882,2.50885,7000000.0
2009-03-27 20:18:00,2.50841,2.50872,2.50841,2.50869,7000000.0
2009-03-27 20:19:00,2.50822,2.50831,2.50803,2.50805,8000000.0
2009-03-27 20:20:00,2.50807,2.50807,2.50761,2.50765,11000000.0
2009-03-27 20:21:00,2.50775,2.5079,2.50748,2.50787,9000000.0
2009-03-27 20:22:00,2.50778,2.50786,2.50768,2.50768,8000000.0
2009-03-27 20:23:00,2.50784,2.50795,2.50776,2.50776,7000000.0
2009-03-27 20:24:00,2.50766,2.50871,2.50766,2.50871,8000000.0
2009-03-27 20:25:00,2.50899,2.50915,2.5087,2.50904,8000000.0
2009-03-27 20:26:00,2.50936,2.50953,2.50929,2.50933,8000000.0
2009-03-27 20:27:00,2.50925,2.50942,2.50907,2.50942,10000000.0
2009-03-27 20:28:00,2.50938,2.50953,2.50938,2.5094,7000000.0
2009-03-27 20:29:00,2.50891,2.50919,2.50785,2.50821,22000000.0
2009-03-27 20:30:00,2.5085,2.50887,2.5085,2.50867,8000000.0
2009-03-27 20:31:00,2.50879,2.50923,2.50879,2.50905,6800000.0
2009-03-27 20:32:00,2.5099,2.50994,2.50965,2.5099,29000000.0
2009-03-27 20:33:00,2.51001,2.51013,2.50981,2.51003,11000000.0
2009-03-27 20:34:00,2.51016,2.51055,2.51016,2.51055,6800000.0
2009-03-27 20:35:00,2.51044,2.51079,2.51044,2.51055,11000000.0
2009-03-27 20:36:00,2.51033,2.51041,2.51031,2.51032,7000000.0
2009-03-27 20:37:00,2.51018,2.51018,2.51005,2.5101,7000000.0
2009-03-27 20:38:00,2.51005,2.51005,2.50966,2.50971,7000000.0
2009-03-27 20:39:00,2.51012,2.51022,2.51012,2.51022,12000000.0
2009-03-27 20:40:00,2.51029,2.5104,2.51022,2.5104,23000000.0
2009-03-27 20:41:00,2.51084,2.51167,2.51048,2.51048,7000000.0
2009-03-27 20:42:00,2.51012,2.51049,2.51012,2.51046,9000000.0
2009-03-27 20:43:00,2.5106,2.5106,2.51014,2.51043,8000000.0
2009-03-27 20:44:00,2.51044,2.51044,2.50922,2.50922,11000000.0
2009-03-27 20:45:00,2.50917,2.50943,2.50898,2.50898,8000000.0
2009-03-27 20:46:00,2.5085,2.5085,2.50818,2.50818,7000000.0
2009-03-27 20:47:00,2.50743,2.50809,2.507,2.50809,9000000.0
2009-03-27 20:48:00,2.50834,2.50834,2.50797,2.50797,7000000.0
2009-03-27 20:49:00,2.50802,2.50802,2.50762,2.50762,16000000.0
2009-03-27 20:50:00,2.50729,2.50773,2.50729,2.50773,7000000.0
2009-03-27 20:51:00,2.50779,2.50779,2.50755,2.50767,9000000.0
2009-03-27 20:52:00,2.50715,2.50724,2.50699,2.50705,7000000.0
2009-03-27 20:53:00,2.50704,2.50704,2.50653,2.50655,7000000.0
2009-03-27 20:54:00,2.50616,2.50621,2.50578,2.50592,11000000.0
2009-03-27 20:55:00,2.50615,2.50631,2.50615,2.50629,7000000.0
2009-03-27 20:56:00,2.50666,2.5067,2.50636,2.50636,6000000.0
2009-03-27 20:57:00,2.50639,2.50639,2.50608,2.50622,10000000.0
2009-03-27 20:58:00,2.50624,2.50625,2.50557,2.50557,7800000.0
2009-03-27 20:59:00,2.50489,2.50513,2.50476,2.50513,23000000.0
2009-03-27 21:00:00,2.50511,2.5053,2.50511,2.5053,19000000.0
2009-03-27 21:01:00,2.50476,2.50483,2.50468,2.50483,8000000.0
2009-03-27 21:02:00,2.50438,2.50454,2.50434,2.50434,8000000.0
2009-03-27 21:03:00,2.50455,2.50455,2.50438,2.50451,7000000.0
2009-03-27 21:04:00,2.5044,2.50448,2.50427,2.50447,8000000.0
2009-03-27 21:05:00,2.50458,2.50472,2.50432,2.50432,10000000.0
2009-03-27 21:06:00,2.50456,2.50456,2.50426,2.50435,11000000.0
2009-03-27 21:07:00,2.50363,2.50428,2.50363,2.50366,10000000.0
2009-03-27 21:08:00,2.50421,2.50442,2.50421,2.50434,7000000.0
2009-03-27 21:09:00,2.5044,2.5044,2.5041,2.5041,8000000.0
2009-03-27 21:10:00,2.50363,2.50363,2.50223,2.50239,7000000.0
2009-03-27 21:11:00,2.50363,2.50367,2.50354,2.50365,8000000.0
2009-03-27 21:12:00,2.50367,2.50372,2.50358,2.50372,7000000.0
2009-03-27 21:13:00,2.50371,2.50371,2.5036,2.5036,8000000.0
2009-03-27 21:14:00,2.50366,2.50366,2.50343,2.50343,19000000.0
2009-03-27 21:15:00,2.5034,2.50357,2.50291,2.50291,11000000.0
2009-03-27 21:16:00,2.50275,2.50275,2.50236,2.50253,7000000.0
2009-03-27 21:17:00,2.50272,2.50309,2.50217,2.50217,7000000.0
2009-03-27 21:18:00,2.50235,2.50314,2.50235,2.50314,12000000.0
2009-03-27 21:19:00,2.50171,2.50214,2.50109,2.50214,7000000.0
2009-03-27 21:20:00,2.50345,2.50394,2.50345,2.50394,9000000.0
2009-03-27 21:21:00,2.50358,2.50358,2.50316,2.5033,9000000.0
2009-03-27 21:22:00,2.50341,2.50351,2.50313,2.50313,26800000.0
2009-03-27 21:23:00,2.50271,2.50271,2.50183,2.50183,18000000.0
2009-03-27 21:24:00,2.50166,2.50193,2.5016,2.50193,7000000.0
2009-03-27 21:25:00,2.50194,2.50207,2.5017,2.50207,14000000.0
2009-03-27 21:26:00,2.50173,2.50196,2.50173,2.50196,11800000.0
2009-03-27 21:27:00,2.50179,2.50272,2.50179,2.50263,6000000.0
2009-03-27 21:28:00,2.50262,2.50344,2.50225,2.50344,8000000.0
2009-03-27 21:29:00,2.50437,2.50437,2.5037,2.50378,8800000.0
2009-03-27 21:30:00,2.50352,2.50421,2.50339,2.50421,6000000.0
2009-03-27 21:31:00,2.50511,2.50514,2.50417,2.50417,8000000.0
2009-03-27 21:32:00,2.504,2.50421,2.50397,2.50397,7000000.0
2009-03-27 21:33:00,2.50442,2.5051,2.50438,2.5051,8000000.0
2009-03-27 21:34:00,2.5051,2.50522,2.50505,2.50522,9000000.0
2009-03-27 21:35:00,2.50496,2.50526,2.50496,2.50516,7000000.0
2009-03-27 21:36:00,2.50504,2.50504,2.50465,2.50465,7000000.0
2009-03-27 21:37:00,2.50521,2.50521,2.50462,2.50462,11000000.0
2009-03-27 21:38:00,2.50456,2.50467,2.50435,2.50435,20000000.0
2009-03-27 21:39:00,2.50416,2.5052,2.50416,2.50495,11000000.0
2009-03-27 21:40:00,2.50496,2.50753,2.50496,2.50753,8000000.0
2009-03-27 21:41:00,2.50737,2.5074,2.50699,2.50699,8000000.0
2009-03-27 21:42:00,2.50695,2.50728,2.50675,2.50728,10000000.0
2009-03-27 21:43:00,2.50747,2.50797,2.50747,2.50797,8000000.0
2009-03-27 21:44:00,2.50797,2.50836,2.50797,2.50824,18000000.0
2009-03-27 21:45:00,2.50816,2.50824,2.50801,2.50801,12000000.0
2009-03-27 21:46:00,2.50795,2.50834,2.50795,2.50834,10000000.0
2009-03-27 21:47:00,2.50816,2.50816,2.50799,2.50813,14000000.0
2009-03-27 21:48:00,2.50852,2.50852,2.50816,2.50816,7000000.0
2009-03-27 21:49:00,2.50825,2.5083,2.50789,2.50789,10000000.0
2009-03-27 21:50:00,2.50787,2.5083,2.50787,2.50812,10000000.0
2009-03-27 21:51:00,2.50845,2.50919,2.50845,2.50919,10000000.0
2009-03-27 21:52:00,2.5093,2.50951,2.5093,2.50951,9000000.0
2009-03-27 21:53:00,2.5092,2.5092,2.5087,2.50873,10000000.0
2009-03-27 21:54:00,2.50965,2.50981,2.50944,2.50981,8000000.0
2009-03-27 21:55:00,2.50975,2.50975,2.5091,2.5091,17000000.0
2009-03-27 21:56:00,2.50869,2.50869,2.50754,2.50801,22800000.0
2009-03-27 21:57:00,2.5082,2.50901,2.5082,2.50901,8000000.0
2009-03-27 21:58:00,2.50953,2.50984,2.50926,2.50932,9000000.0
2009-03-27 21:59:00,2.50733,2.50795,2.50666,2.50666,21000000.0
2009-03-27 22:00:00,2.50907,2.51168,2.50904,2.51168,8000000.0
2009-03-27 22:01:00,2.51076,2.51076,2.50815,2.50815,7800000.0
2009-03-27 22:02:00,2.50821,2.50884,2.50806,2.50884,7000000.0
2009-03-27 22:03:00,2.50871,2.50871,2.50813,2.50813,20000000.0
2009-03-27 22:04:00,2.50836,2.50836,2.50812,2.50812,11000000.0
2009-03-27 22:05:00,2.50813,2.50813,2.50782,2.50787,8000000.0
2009-03-27 22:06:00,2.50816,2.50947,2.50816,2.50947,7000000.0
2009-03-27 22:07:00,2.50964,2.50987,2.50962,2.50981,5000000.0
2009-03-27 22:08:00,2.50957,2.50957,2.50838,2.50885,22000000.0
2009-03-27 22:09:00,2.50988,2.50988,2.50936,2.50936,10000000.0
2009-03-27 22:10:00,2.50998,2.51018,2.50992,2.51009,10000000.0
2009-03-27 22:11:00,2.51039,2.51068,2.51035,2.51068,8000000.0
2009-03-27 22:12:00,2.51073,2.5109,2.51052,2.5109,8000000.0
2009-03-27 22:13:00,2.5109,2.5109,2.51063,2.51074,5000000.0
2009-03-27 22:14:00,2.51121,2.51195,2.51121,2.51182,8000000.0
2009-03-27 22:15:00,2.51202,2.51294,2.51202,2.51294,11000000.0
2009-03-27 22:16:00,2.51315,2.5134,2.51315,2.5134,7000000.0
2009-03-27 22:17:00,2.51299,2.51299,2.51183,2.51205,7000000.0
2009-03-27 22:18:00,2.51173,2.51209,2.51173,2.51209,9000000.0
2009-03-27 22:19:00,2.51205,2.51335,2.51157,2.51335,8000000.0
2009-03-27 22:20:00,2.51371,2.51404,2.5137,2.51404,10000000.0
2009-03-27 22:21:00,2.51397,2.51397,2.51259,2.51259,7000000.0
2009-03-27 22:22:00,2.51278,2.51278,2.51201,2.51214,8000000.0
2009-03-27 22:23:00,2.5122,2.51239,2.51212,2.51229,12000000.0
2009-03-27 22:24:00,2.51297,2.51468,2.51297,2.51468,7000000.0
2009-03-27 22:25:00,2.51435,2.51435,2.51175,2.51175,9000000.0
2009-03-27 22:26:00,2.51186,2.51209,2.51097,2.51097,7000000.0
2009-03-27 22:27:00,2.5119,2.5119,2.51161,2.51178,8000000.0
2009-03-27 22:28:00,2.51187,2.51359,2.51187,2.51359,8000000.0
2009-03-27 22:29:00,2.51369,2.51369,2.51271,2.51284,9000000.0
2009-03-27 22:30:00,2.51234,2.51234,2.51186,2.51186,15000000.0
2009-03-27 22:31:00,2.51286,2.51286,2.51257,2.51262,8000000.0
2009-03-27 22:32:00,2.51227,2.51227,2.51069,2.51144,8000000.0
2009-03-27 22:33:00,2.51259,2.51282,2.51252,2.51282,8000000.0
2009-03-27 22:34:00,2.51161,2.51161,2.51112,2.51114,7000000.0
2009-03-27 22:35:00,2.5126,2.5126,2.51235,2.51235,25000000.0
2009-03-27 22:36:00,2.51212,2.51212,2.51103,2.51103,22000000.0
2009-03-27 22:37:00,2.51058,2.51058,2.51026,2.51026,7000000.0
2009-03-27 22:38:00,2.51001,2.51001,2.50872,2.5088,11000000.0
2009-03-27 22:39:00,2.50703,2.5071,2.50625,2.5069,9000000.0
2009-03-27 22:40:00,2.5077,2.5077,2.50684,2.50735,10000000.0
2009-03-27 22:41:00,2.50734,2.50749,2.50727,2.50749,7000000.0
2009-03-27 22:42:00,2.50749,2.50749,2.50578,2.50647,11000000.0
2009-03-27 22:43:00,2.50725,2.5076,2.50725,2.5076,9000000.0
2009-03-27 22:44:00,2.508,2.50836,2.50789,2.5079,9000000.0
2009-03-27 22:45:00,2.50929,2.50929,2.50901,2.50906,11000000.0
2009-03-27 22:46:00,2.50875,2.50875,2.507,2.507,8000000.0
2009-03-27 22:47:00,2.50657,2.50657,2.50644,2.50644,12000000.0
2009-03-27 22:48:00,2.50864,2.50864,2.50815,2.50823,8000000.0
2009-03-27 22:49:00,2.50656,2.50761,2.50656,2.5073,10000000.0
2009-03-27 22:50:00,2.50884,2.51079,2.50884,2.51079,8000000.0
2009-03-27 22:51:00,2.51068,2.51068,2.50914,2.50948,8800000.0
2009-03-27 22:52:00,2.50893,2.50946,2.50842,2.50842,8000000.0
2009-03-27 22:53:00,2.50797,2.50797,2.50675,2.50675,10000000.0
2009-03-27 22:54:00,2.50561,2.50564,2.50549,2.50564,12000000.0
2009-03-27 22:55:00,2.50586,2.50586,2.50523,2.50523,8000000.0
2009-03-27 22:56:00,2.50494,2.50567,2.50494,2.50521,14000000.0
2009-03-27 22:57:00,2.50529,2.50604,2.50529,2.50604,8000000.0
2009-03-27 22:58:00,2.50611,2.50782,2.50592,2.50782,6000000.0
2009-03-27 22:59:00,2.50659,2.50659,2.50407,2.50407,7000000.0
2009-03-29 23:00:00,2.50792,2.50795,2.5078,2.50795,9000000.0
2009-03-29 23:01:00,2.49863,2.49863,2.48758,2.48758,10000000.0
2009-03-29 23:02:00,2.49469,2.50147,2.49469,2.50134,8000000.0
2009-03-29 23:03:00,2.50204,2.50246,2.50204,2.50245,8000000.0
2009-03-29 23:04:00,2.50201,2.50201,2.50095,2.50105,7000000.0
2009-03-29 23:05:00,2.50089,2.50146,2.50089,2.50131,8000000.0
2009-03-29 23:06:00,2.50127,2.50473,2.50127,2.50473,8000000.0
2009-03-29 23:07:00,2.50537,2.50587,2.50495,2.50587,8000000.0
2009-03-29 23:08:00,2.50625,2.50691,2.50605,2.50691,6000000.0
2009-03-29 23:09:00,2.50732,2.50751,2.50725,2.50748,8000000.0
2009-03-29 23:10:00,2.50507,2.50512,2.50449,2.5049,8000000.0
2009-03-29 23:11:00,2.50531,2.50621,2.50518,2.50621,10000000.0
2009-03-29 23:12:00,2.50529,2.50615,2.50517,2.50615,6800000.0
2009-03-29 23:13:00,2.50741,2.50798,2.50741,2.50746,7000000.0
2009-03-29 23:14:00,2.50601,2.50629,2.50588,2.50629,7000000.0
2009-03-29 23:15:00,2.5082,2.50868,2.50769,2.50868,7000000.0
2009-03-29 23:16:00,2.50555,2.50555,2.50025,2.50387,12000000.0
2009-03-29 23:17:00,2.50353,2.5037,2.50353,2.5037,21000000.0
2009-03-29 23:18:00,2.50385,2.50392,2.50364,2.50377,8000000.0
2009-03-29 23:19:00,2.50366,2.50381,2.50064,2.50064,7000000.0
2009-03-29 23:20:00,2.50163,2.50234,2.50163,2.50234,7000000.0
2009-03-29 23:21:00,2.50197,2.50197,2.49706,2.49706,7000000.0
2009-03-29 23:22:00,2.49682,2.50121,2.49682,2.50121,7000000.0
2009-03-29 23:23:00,2.50134,2.50134,2.49774,2.49774,9000000.0
2009-03-29 23:24:00,2.49784,2.50138,2.49784,2.50138,10000000.0
2009-03-29 23:25:00,2.50147,2.50147,2.50135,2.50135,9000000.0
2009-03-29 23:26:00,2.50004,2.50035,2.4982,2.49882,8000000.0
2009-03-29 23:27:00,2.498,2.498,2.4953,2.4953,7000000.0
2009-03-29 23:28:00,2.49478,2.49964,2.49478,2.49964,11000000.0
2009-03-29 23:29:00,2.50026,2.50052,2.49837,2.49837,14000000.0
2009-03-29 23:30:00,2.49458,2.49808,2.49425,2.49808,8000000.0
2009-03-29 23:31:00,2.49951,2.49979,2.49934,2.49934,13000000.0
2009-03-29 23:32:00,2.49732,2.49841,2.49694,2.49841,10000000.0
2009-03-29 23:33:00,2.49856,2.50031,2.49856,2.50031,8000000.0
2009-03-29 23:34:00,2.49991,2.49991,2.49887,2.4989,7000000.0
2009-03-29 23:35:00,2.49918,2.50011,2.49884,2.50011,7000000.0
2009-03-29 23:36:00,2.50127,2.50303,2.50127,2.50303,8000000.0
2009-03-29 23:37:00,2.50371,2.50412,2.50371,2.50412,9000000.0
2009-03-29 23:38:00,2.50378,2.50378,2.503,2.50311,18000000.0
2009-03-29 23:39:00,2.50316,2.50328,2.50316,2.50328,7000000.0
2009-03-29 23:40:00,2.50403,2.50418,2.50396,2.50418,9000000.0
2009-03-29 23:41:00,2.50512,2.5054,2.50433,2.50433,8000000.0
2009-03-29 23:42:00,2.50518,2.50518,2.50455,2.50463,7000000.0
2009-03-29 23:43:00,2.50359,2.50359,2.50313,2.50335,10000000.0
2009-03-29 23:44:00,2.50372,2.50445,2.50372,2.50445,8000000.0
2009-03-29 23:45:00,2.50427,2.50427,2.50415,2.50415,11000000.0
2009-03-29 23:46:00,2.50393,2.50411,2.50338,2.50339,7000000.0
2009-03-29 23:47:00,2.50313,2.50351,2.50313,2.50343,7000000.0
2009-03-29 23:48:00,2.5054,2.50568,2.5054,2.50562,11000000.0
2009-03-29 23:49:00,2.50458,2.50491,2.50447,2.50462,8000000.0
2009-03-29 23:50:00,2.50371,2.50568,2.50371,2.50568,8000000.0
2009-03-29 23:51:00,2.50601,2.50619,2.50577,2.50616,8000000.0
2009-03-29 23:52:00,2.50575,2.50616,2.50547,2.50603,8000000.0
2009-03-29 23:53:00,2.50625,2.50645,2.50606,2.50606,10000000.0
2009-03-29 23:54:00,2.50562,2.50622,2.50421,2.50421,9000000.0
2009-03-29 23:55:00,2.50476,2.50519,2.50466,2.50515,8000000.0
2009-03-29 23:56:00,2.50561,2.50561,2.50503,2.50533,9000000.0
2009-03-29 23:57:00,2.50302,2.5055,2.50302,2.5055,9000000.0
2009-03-29 23:58:00,2.50596,2.50637,2.50582,2.50582,8000000.0
2009-03-29 23:59:00,2.50637,2.50655,2.50637,2.5064,7000000.0
2009-03-30 00:00:00,2.50695,2.50716,2.50538,2.50554,7000000.0
2009-03-30 00:01:00,2.50587,2.50587,2.50461,2.5058,11000000.0
2009-03-30 00:02:00,2.50606,2.50606,2.50511,2.50511,9000000.0
2009-03-30 00:03:00,2.50606,2.50618,2.50589,2.50618,10000000.0
2009-03-30 00:04:00,2.50625,2.50711,2.50624,2.50711,8000000.0
2009-03-30 00:05:00,2.50753,2.50772,2.50749,2.50772,7000000.0
2009-03-30 00:06:00,2.50749,2.50749,2.50674,2.50674,11000000.0
2009-03-30 00:07:00,2.50703,2.50747,2.50691,2.5074,8000000.0
2009-03-30 00:08:00,2.50717,2.50751,2.50709,2.50751,8000000.0
2009-03-30 00:09:00,2.5075,2.5078,2.5073,2.50761,7000000.0
2009-03-30 00:10:00,2.50765,2.5078,2.50752,2.50752,10000000.0
2009-03-30 00:11:00,2.50714,2.50738,2.50709,2.50709,9000000.0
2009-03-30 00:12:00,2.50738,2.50797,2.50738,2.50795,10000000.0
2009-03-30 00:13:00,2.50831,2.50879,2.50831,2.50855,11000000.0
2009-03-30 00:14:00,2.50896,2.50909,2.50896,2.50909,2000000.0
2009-03-30 00:15:00,2.50884,2.50884,2.50819,2.50819,9000000.0
2009-03-30 00:16:00,2.5083,2.50887,2.5083,2.50853,8000000.0
2009-03-30 00:17:00,2.50899,2.50997,2.50899,2.50997,10000000.0
2009-03-30 00:18:00,2.51053,2.51053,2.50999,2.51016,8000000.0
2009-03-30 00:19:00,2.51064,2.51091,2.51029,2.51091,8000000.0
2009-03-30 00:20:00,2.51139,2.5117,2.51123,2.51123,9000000.0
2009-03-30 00:21:00,2.51157,2.51236,2.51157,2.5123,11000000.0
2009-03-30 00:22:00,2.51192,2.51226,2.51146,2.51226,7000000.0
2009-03-30 00:23:00,2.51288,2.51301,2.51247,2.51247,9000000.0
2009-03-30 00:24:00,2.51221,2.51295,2.51208,2.51295,7000000.0
2009-03-30 00:25:00,2.51232,2.51331,2.51232,2.51331,10000000.0
2009-03-30 00:26:00,2.51344,2.51344,2.51268,2.51268,5000000.0
2009-03-30 00:27:00,2.51168,2.51216,2.51168,2.5117,7000000.0
2009-03-30 00:28:00,2.51187,2.512,2.51183,2.51183,8000000.0
2009-03-30 00:29:00,2.51187,2.51222,2.51187,2.51222,7000000.0
2009-03-30 00:30:00,2.51226,2.51262,2.51189,2.51262,11000000.0
2009-03-30 00:31:00,2.51264,2.51366,2.51259,2.51366,7000000.0
2009-03-30 00:32:00,2.514,2.514,2.51227,2.51229,7000000.0
2009-03-30 00:33:00,2.51027,2.51027,2.50924,2.50924,9000000.0
2009-03-30 00:34:00,2.50935,2.50996,2.50926,2.50996,17000000.0
2009-03-30 00:35:00,2.5105,2.5105,2.5103,2.51033,7000000.0
2009-03-30 00:36:00,2.5105,2.5105,2.51021,2.51021,9000000.0
2009-03-30 00:37:00,2.50994,2.5104,2.50994,2.51024,8000000.0
2009-03-30 00:38:00,2.50915,2.50945,2.50912,2.50945,10000000.0
2009-03-30 00:39:00,2.50945,2.50972,2.50945,2.50972,7000000.0
2009-03-30 00:40:00,2.51002,2.51014,2.50995,2.51009,11000000.0
2009-03-30 00:41:00,2.51015,2.51045,2.51015,2.51044,11000000.0
2009-03-30 00:42:00,2.50943,2.50957,2.50934,2.50957,8000000.0
2009-03-30 00:43:00,2.50953,2.50953,2.50915,2.50942,8000000.0
2009-03-30 00:44:00,2.50911,2.50934,2.50861,2.5091,10000000.0
2009-03-30 00:45:00,2.50929,2.50955,2.50929,2.50955,10000000.0
2009-03-30 00:46:00,2.50954,2.50991,2.50954,2.50988,7000000.0
2009-03-30 00:47:00,2.50971,2.50973,2.50912,2.50912,9000000.0
2009-03-30 00:48:00,2.50892,2.50894,2.50885,2.50892,7000000.0
2009-03-30 00:49:00,2.5093,2.50998,2.5093,2.50998,7000000.0
2009-03-30 00:50:00,2.51059,2.51071,2.50958,2.51066,13000000.0
2009-03-30 00:51:00,2.51007,2.51008,2.50993,2.50993,10000000.0
2009-03-30 00:52:00,2.50937,2.50937,2.5091,2.50927,8000000.0
2009-03-30 00:53:00,2.50926,2.50926,2.50906,2.50922,8000000.0
2009-03-30 00:54:00,2.50945,2.50954,2.50945,2.50946,5000000.0
2009-03-30 00:55:00,2.50942,2.50942,2.50909,2.50929,8000000.0
2009-03-30 00:56:00,2.51003,2.51031,2.50993,2.51007,8000000.0
2009-03-30 00:57:00,2.51023,2.51023,2.50996,2.51008,8000000.0
2009-03-30 00:58:00,2.50973,2.51231,2.50973,2.51231,7000000.0
2009-03-30 00:59:00,2.51204,2.51204,2.51121,2.51121,7000000.0
2009-03-30 01:00:00,2.51197,2.51204,2.51162,2.51189,18000000.0
2009-03-30 01:01:00,2.51161,2.5117,2.51137,2.51137,10000000.0
2009-03-30 01:02:00,2.51124,2.51136,2.51116,2.51136,11000000.0
2009-03-30 01:03:00,2.51203,2.51225,2.51188,2.51188,9000000.0
2009-03-30 01:04:00,2.51223,2.51236,2.51199,2.51236,11000000.0
2009-03-30 01:05:00,2.51218,2.51271,2.51218,2.51271,7000000.0
2009-03-30 01:06:00,2.51263,2.51289,2.51257,2.51289,6000000.0
2009-03-30 01:07:00,2.51305,2.51312,2.51291,2.51312,8000000.0
2009-03-30 01:08:00,2.5133,2.5136,2.51323,2.51325,11000000.0
2009-03-30 01:09:00,2.51323,2.51364,2.51321,2.51323,11000000.0
2009-03-30 01:10:00,2.51381,2.51384,2.51358,2.51375,10000000.0
2009-03-30 01:11:00,2.51318,2.51318,2.51285,2.51285,8000000.0
2009-03-30 01:12:00,2.51295,2.51327,2.51295,2.51327,7000000.0
2009-03-30 01:13:00,2.51353,2.51355,2.51308,2.51308,8000000.0
2009-03-30 01:14:00,2.51294,2.51299,2.51246,2.51246,10000000.0
2009-03-30 01:15:00,2.51241,2.51262,2.51213,2.51213,7000000.0
2009-03-30 01:16:00,2.51225,2.51247,2.51225,2.51247,7000000.0
2009-03-30 01:17:00,2.51249,2.51249,2.512,2.512,7000000.0
2009-03-30 01:18:00,2.51247,2.51247,2.51212,2.51222,10000000.0
2009-03-30 01:19:00,2.51213,2.51254,2.51124,2.51254,7000000.0
2009-03-30 01:20:00,2.51218,2.51275,2.51218,2.51275,11000000.0
2009-03-30 01:21:00,2.51274,2.51274,2.51219,2.51219,7000000.0
2009-03-30 01:22:00,2.51227,2.51307,2.51227,2.51307,7000000.0
2009-03-30 01:23:00,2.51361,2.51361,2.51257,2.51257,7000000.0
2009-03-30 01:24:00,2.51248,2.51283,2.51236,2.51283,7000000.0
2009-03-30 01:25:00,2.51282,2.51282,2.51269,2.51269,12000000.0
2009-03-30 01:26:00,2.51279,2.51309,2.51274,2.51309,7000000.0
2009-03-30 01:27:00,2.51393,2.51405,2.51346,2.51381,15800000.0
2009-03-30 01:28:00,2.514,2.51488,2.514,2.51488,14000000.0
2009-03-30 01:29:00,2.51511,2.51513,2.51493,2.51513,7000000.0
2009-03-30 01:30:00,2.51553,2.51578,2.51544,2.51578,11000000.0
2009-03-30 01:31:00,2.51604,2.51604,2.51557,2.51557,7000000.0
2009-03-30 01:32:00,2.5157,2.51657,2.5157,2.51657,18000000.0
2009-03-30 01:33:00,2.51583,2.51583,2.51533,2.51568,17000000.0
2009-03-30 01:34:00,2.5167,2.51793,2.5167,2.51793,8000000.0
2009-03-30 01:35:00,2.51794,2.51794,2.51669,2.51683,9000000.0
2009-03-30 01:36:00,2.51737,2.51886,2.51737,2.51886,9000000.0
2009-03-30 01:37:00,2.51946,2.51982,2.51946,2.51961,11000000.0
2009-03-30 01:38:00,2.51944,2.51973,2.51944,2.51973,8000000.0
2009-03-30 01:39:00,2.52027,2.5211,2.51992,2.5211,9000000.0
2009-03-30 01:40:00,2.51969,2.51969,2.5191,2.5191,7000000.0
2009-03-30 01:41:00,2.5195,2.52003,2.5195,2.52003,11000000.0
2009-03-30 01:42:00,2.5205,2.5205,2.52004,2.52004,9000000.0
2009-03-30 01:43:00,2.51915,2.51915,2.51735,2.51753,8000000.0
2009-03-30 01:44:00,2.51767,2.51767,2.51713,2.51714,13000000.0
2009-03-30 01:45:00,2.51671,2.51686,2.51644,2.51669,8000000.0
2009-03-30 01:46:00,2.51668,2.51681,2.51645,2.51681,7000000.0
2009-03-30 01:47:00,2.51704,2.51762,2.51689,2.51689,11000000.0
2009-03-30 01:48:00,2.51711,2.51823,2.51711,2.51823,10000000.0
2009-03-30 01:49:00,2.5183,2.5183,2.51723,2.51743,8000000.0
2009-03-30 01:50:00,2.51574,2.51682,2.51574,2.51666,8000000.0
2009-03-30 01:51:00,2.51549,2.51549,2.51516,2.51516,13000000.0
2009-03-30 01:52:00,2.51613,2.51613,2.51593,2.51593,8000000.0
2009-03-30 01:53:00,2.51547,2.51574,2.51545,2.51568,7000000.0
2009-03-30 01:54:00,2.5155,2.51577,2.51547,2.51577,8000000.0
2009-03-30 01:55:00,2.51543,2.51543,2.51429,2.51488,9000000.0
2009-03-30 01:56:00,2.51533,2.51577,2.51512,2.51577,15800000.0
2009-03-30 01:57:00,2.51625,2.51673,2.51601,2.51601,9000000.0
2009-03-30 01:58:00,2.51512,2.51573,2.51512,2.51573,7000000.0
2009-03-30 01:59:00,2.51583,2.516,2.51572,2.516,9000000.0
2009-03-30 02:00:00,2.51595,2.51595,2.51486,2.51486,6000000.0
2009-03-30 02:01:00,2.51497,2.51683,2.51497,2.51683,7000000.0
2009-03-30 02:02:00,2.51638,2.51705,2.51615,2.51703,9000000.0
2009-03-30 02:03:00,2.51646,2.51646,2.51574,2.51581,16000000.0
2009-03-30 02:04:00,2.51619,2.51719,2.51619,2.51719,9000000.0
2009-03-30 02:05:00,2.51773,2.51773,2.51729,2.51753,8000000.0
2009-03-30 02:06:00,2.51755,2.51776,2.5174,2.51762,7000000.0
2009-03-30 02:07:00,2.51751,2.51751,2.5172,2.5172,8000000.0
2009-03-30 02:08:00,2.51688,2.51688,2.51624,2.51657,13000000.0
2009-03-30 02:09:00,2.51658,2.51658,2.51624,2.51624,8000000.0
2009-03-30 02:10:00,2.51627,2.51681,2.51558,2.51681,8000000.0
2009-03-30 02:11:00,2.51703,2.5173,2.51695,2.51719,10000000.0
2009-03-30 02:12:00,2.51742,2.51751,2.51729,2.51751,11000000.0
2009-03-30 02:13:00,2.5177,2.51776,2.51598,2.51598,7000000.0
2009-03-30 02:14:00,2.51531,2.51531,2.51469,2.51469,8000000.0
2009-03-30 02:15:00,2.51482,2.51482,2.51443,2.51447,13000000.0
2009-03-30 02:16:00,2.51554,2.51554,2.51405,2.51462,8000000.0
2009-03-30 02:17:00,2.51464,2.5149,2.51443,2.5149,9000000.0
2009-03-30 02:18:00,2.51495,2.51574,2.51495,2.51574,11000000.0
2009-03-30 02:19:00,2.51574,2.51608,2.51433,2.51433,7000000.0
2009-03-30 02:20:00,2.51401,2.51426,2.51396,2.51426,9000000.0
2009-03-30 02:21:00,2.51438,2.51438,2.51325,2.51325,8000000.0
2009-03-30 02:22:00,2.51313,2.51313,2.51297,2.51302,11000000.0
2009-03-30 02:23:00,2.51312,2.5137,2.51312,2.5137,9000000.0
2009-03-30 02:24:00,2.514,2.51469,2.514,2.51468,9000000.0
2009-03-30 02:25:00,2.51453,2.51453,2.51387,2.51392,8000000.0
2009-03-30 02:26:00,2.51393,2.51399,2.51381,2.51381,17000000.0
2009-03-30 02:27:00,2.51432,2.51455,2.51424,2.51455,18000000.0
2009-03-30 02:28:00,2.51466,2.51471,2.51431,2.5144,7000000.0
2009-03-30 02:29:00,2.51406,2.5142,2.51393,2.51399,11000000.0
2009-03-30 02:30:00,2.51391,2.51413,2.51391,2.51413,7000000.0
2009-03-30 02:31:00,2.5141,2.51546,2.5141,2.51546,14000000.0
2009-03-30 02:32:00,2.51469,2.51469,2.51306,2.51354,16000000.0
2009-03-30 02:33:00,2.51359,2.51388,2.51354,2.51388,7000000.0
2009-03-30 02:34:00,2.51404,2.51404,2.51392,2.51392,12000000.0
2009-03-30 02:35:00,2.51389,2.51406,2.51295,2.51358,7000000.0
2009-03-30 02:36:00,2.51412,2.51412,2.51389,2.51389,7000000.0
2009-03-30 02:37:00,2.51359,2.51359,2.5125,2.5125,7000000.0
2009-03-30 02:38:00,2.51168,2.51168,2.51106,2.51106,7000000.0
2009-03-30 02:39:00,2.51167,2.5119,2.5106,2.51129,11000000.0
2009-03-30 02:40:00,2.51175,2.51282,2.51159,2.51282,7000000.0
2009-03-30 02:41:00,2.51264,2.51268,2.51219,2.51268,10000000.0
2009-03-30 02:42:00,2.51269,2.51366,2.51269,2.51366,7000000.0
2009-03-30 02:43:00,2.51404,2.51436,2.51404,2.51425,7000000.0
2009-03-30 02:44:00,2.51319,2.51319,2.51208,2.51217,7000000.0
2009-03-30 02:45:00,2.51256,2.51343,2.51256,2.51343,10000000.0
2009-03-30 02:46:00,2.51294,2.51294,2.51204,2.51204,8000000.0
2009-03-30 02:47:00,2.51195,2.51229,2.51181,2.51229,7000000.0
2009-03-30 02:48:00,2.51222,2.51287,2.51222,2.51269,8000000.0
2009-03-30 02:49:00,2.51275,2.51275,2.51251,2.51251,10000000.0
2009-03-30 02:50:00,2.51234,2.51268,2.5123,2.51268,11000000.0
2009-03-30 02:51:00,2.51238,2.5134,2.51238,2.5134,11000000.0
2009-03-30 02:52:00,2.51326,2.51326,2.51197,2.51234,8000000.0
2009-03-30 02:53:00,2.51258,2.51298,2.51205,2.51205,6000000.0
2009-03-30 02:54:00,2.51084,2.51324,2.51084,2.51324,7000000.0
2009-03-30 02:55:00,2.51341,2.51438,2.51268,2.51438,11000000.0
2009-03-30 02:56:00,2.51423,2.515,2.51423,2.51445,9000000.0
2009-03-30 02:57:00,2.51383,2.51383,2.51334,2.51334,11000000.0
2009-03-30 02:58:00,2.51248,2.51361,2.51248,2.51361,10000000.0
2009-03-30 02:59:00,2.51371,2.51384,2.51343,2.51343,18000000.0
2009-03-30 03:00:00,2.51348,2.51407,2.51348,2.51407,7000000.0
2009-03-30 03:01:00,2.51408,2.51409,2.51382,2.51409,7000000.0
2009-03-30 03:02:00,2.51432,2.51459,2.51418,2.51459,8000000.0
2009-03-30 03:03:00,2.5145,2.5145,2.51348,2.51366,7800000.0
2009-03-30 03:04:00,2.51402,2.51412,2.51379,2.51401,7800000.0
2009-03-30 03:05:00,2.51386,2.51386,2.5135,2.5135,5000000.0
2009-03-30 03:06:00,2.51346,2.5136,2.51316,2.5136,8000000.0
2009-03-30 03:07:00,2.51435,2.51435,2.51393,2.51429,8000000.0
2009-03-30 03:08:00,2.5144,2.5144,2.51411,2.51428,10000000.0
2009-03-30 03:09:00,2.51454,2.51522,2.51368,2.51522,13000000.0
2009-03-30 03:10:00,2.51486,2.51486,2.51416,2.51434,7000000.0
2009-03-30 03:11:00,2.51438,2.51464,2.51438,2.51452,7000000.0
2009-03-30 03:12:00,2.51441,2.51468,2.51425,2.51425,9000000.0
2009-03-30 03:13:00,2.51321,2.51423,2.51321,2.51423,7000000.0
2009-03-30 03:14:00,2.51418,2.51418,2.51344,2.51344,10000000.0
2009-03-30 03:15:00,2.51356,2.51414,2.51325,2.51411,10000000.0
2009-03-30 03:16:00,2.51508,2.51521,2.51497,2.51516,8000000.0
2009-03-30 03:17:00,2.51499,2.51521,2.51499,2.51521,8000000.0
2009-03-30 03:18:00,2.515,2.51556,2.515,2.51556,11000000.0
2009-03-30 03:19:00,2.51579,2.51582,2.51383,2.51383,11000000.0
2009-03-30 03:20:00,2.51364,2.51466,2.51354,2.51466,7000000.0
2009-03-30 03:21:00,2.51493,2.51493,2.51453,2.51453,10000000.0
2009-03-30 03:22:00,2.51397,2.51405,2.51307,2.51307,8000000.0
2009-03-30 03:23:00,2.51329,2.51338,2.51329,2.51334,9000000.0
2009-03-30 03:24:00,2.51325,2.51335,2.51299,2.51299,7000000.0
2009-03-30 03:25:00,2.51199,2.51199,2.51178,2.51186,17000000.0
2009-03-30 03:26:00,2.51157,2.51206,2.51157,2.51206,9000000.0
2009-03-30 03:27:00,2.51201,2.51203,2.51149,2.51149,7000000.0
2009-03-30 03:28:00,2.51156,2.51238,2.51156,2.51238,7000000.0
2009-03-30 03:29:00,2.51272,2.51302,2.51247,2.51247,11000000.0
2009-03-30 03:30:00,2.51301,2.5139,2.51301,2.51387,7000000.0
2009-03-30 03:31:00,2.51408,2.51408,2.5134,2.5134,8000000.0
2009-03-30 03:32:00,2.51309,2.51348,2.51302,2.51326,7000000.0
2009-03-30 03:33:00,2.51405,2.5141,2.51398,2.51405,5000000.0
2009-03-30 03:34:00,2.51454,2.51482,2.51401,2.51401,10000000.0
2009-03-30 03:35:00,2.51438,2.51462,2.51432,2.51458,7000000.0
2009-03-30 03:36:00,2.51406,2.51425,2.51373,2.51425,9000000.0
2009-03-30 03:37:00,2.515,2.51512,2.5147,2.51512,7000000.0
2009-03-30 03:38:00,2.5149,2.5149,2.51373,2.51373,11000000.0
2009-03-30 03:39:00,2.51393,2.5147,2.51393,2.51453,9000000.0
2009-03-30 03:40:00,2.51516,2.51553,2.51516,2.51553,8000000.0
2009-03-30 03:41:00,2.51505,2.51547,2.51505,2.51534,8000000.0
2009-03-30 03:42:00,2.51532,2.51532,2.5148,2.5148,10000000.0
2009-03-30 03:43:00,2.51398,2.51418,2.51376,2.51376,8000000.0
2009-03-30 03:44:00,2.51265,2.51265,2.51227,2.51241,9000000.0
2009-03-30 03:45:00,2.51293,2.51306,2.51293,2.51306,2000000.0
2009-03-30 03:46:00,2.51316,2.51391,2.51316,2.51391,11000000.0
2009-03-30 03:47:00,2.51392,2.51392,2.51329,2.51378,10000000.0
2009-03-30 03:48:00,2.51354,2.51354,2.51296,2.51296,9000000.0
2009-03-30 03:49:00,2.51317,2.51317,2.51239,2.51239,10000000.0
2009-03-30 03:50:00,2.51256,2.51347,2.51256,2.5134,7000000.0
2009-03-30 03:51:00,2.51341,2.5135,2.51285,2.51285,8000000.0
2009-03-30 03:52:00,2.51308,2.51497,2.51308,2.51497,8000000.0
2009-03-30 03:53:00,2.51467,2.5151,2.51454,2.51495,11000000.0
2009-03-30 03:54:00,2.51484,2.51486,2.51443,2.51443,7000000.0
2009-03-30 03:55:00,2.51479,2.51499,2.51459,2.51473,8000000.0
2009-03-30 03:56:00,2.51441,2.5145,2.51404,2.5145,10000000.0
2009-03-30 03:57:00,2.51433,2.5146,2.51405,2.51418,9000000.0
2009-03-30 03:58:00,2.51445,2.51607,2.51445,2.51607,11000000.0
2009-03-30 03:59:00,2.51655,2.51655,2.51576,2.51576,7000000.0
2009-03-30 04:00:00,2.51476,2.51491,2.51465,2.51489,7000000.0
2009-03-30 04:01:00,2.5141,2.51504,2.5141,2.5148,8000000.0
2009-03-30 04:02:00,2.51512,2.51707,2.51441,2.51441,9000000.0
2009-03-30 04:03:00,2.51659,2.51659,2.51599,2.51634,9000000.0
2009-03-30 04:04:00,2.51637,2.51662,2.51551,2.51567,8000000.0
2009-03-30 04:05:00,2.51664,2.51739,2.51627,2.51729,9000000.0
2009-03-30 04:06:00,2.51732,2.51772,2.51728,2.5174,10000000.0
2009-03-30 04:07:00,2.51681,2.51694,2.51622,2.51638,8000000.0
2009-03-30 04:08:00,2.51801,2.5186,2.51801,2.5186,8000000.0
2009-03-30 04:09:00,2.5188,2.51899,2.51867,2.51871,8000000.0
2009-03-30 04:10:00,2.51852,2.51852,2.51778,2.51778,8000000.0
2009-03-30 04:11:00,2.51804,2.51828,2.51722,2.51722,11000000.0
2009-03-30 04:12:00,2.51856,2.51897,2.51848,2.51886,7000000.0
2009-03-30 04:13:00,2.5197,2.52007,2.51947,2.51976,7000000.0
2009-03-30 04:14:00,2.51963,2.51988,2.51963,2.51965,11000000.0
2009-03-30 04:15:00,2.51993,2.52008,2.51972,2.52007,8000000.0
2009-03-30 04:16:00,2.51972,2.51975,2.51927,2.51927,10000000.0
2009-03-30 04:17:00,2.51907,2.51914,2.51828,2.5184,7000000.0
2009-03-30 04:18:00,2.51903,2.51924,2.51884,2.51887,8000000.0
2009-03-30 04:19:00,2.51928,2.51938,2.5192,2.51938,9000000.0
2009-03-30 04:20:00,2.51886,2.51886,2.51834,2.51834,7000000.0
2009-03-30 04:21:00,2.51931,2.51997,2.51931,2.51997,18000000.0
2009-03-30 04:22:00,2.52041,2.52094,2.52041,2.52094,9000000.0
2009-03-30 04:23:00,2.52164,2.5228,2.52164,2.5228,8000000.0
2009-03-30 04:24:00,2.52378,2.52378,2.52315,2.52368,7000000.0
2009-03-30 04:25:00,2.52353,2.52353,2.52331,2.52331,6800000.0
2009-03-30 04:26:00,2.52295,2.52295,2.52224,2.52224,8000000.0
2009-03-30 04:27:00,2.52156,2.52212,2.52156,2.52212,10000000.0
2009-03-30 04:28:00,2.52156,2.52156,2.5213,2.52156,13000000.0
2009-03-30 04:29:00,2.52177,2.52177,2.52089,2.52089,8000000.0
2009-03-30 04:30:00,2.52059,2.52144,2.52059,2.52144,14000000.0
2009-03-30 04:31:00,2.52225,2.52263,2.52225,2.52247,11000000.0
2009-03-30 04:32:00,2.52255,2.52268,2.52196,2.52196,7000000.0
2009-03-30 04:33:00,2.52202,2.52248,2.52202,2.52226,8000000.0
2009-03-30 04:34:00,2.52223,2.52236,2.52223,2.52236,9000000.0
2009-03-30 04:35:00,2.52274,2.52296,2.52259,2.52272,10000000.0
2009-03-30 04:36:00,2.52256,2.52256,2.52227,2.52227,9000000.0
2009-03-30 04:37:00,2.5221,2.5223,2.52202,2.52218,7000000.0
2009-03-30 04:38:00,2.52241,2.52258,2.52241,2.52254,7000000.0
2009-03-30 04:39:00,2.52249,2.52278,2.5222,2.5225,7000000.0
2009-03-30 04:40:00,2.52242,2.52297,2.52231,2.52285,7000000.0
2009-03-30 04:41:00,2.52347,2.52347,2.52312,2.52339,8000000.0
2009-03-30 04:42:00,2.52353,2.52375,2.52353,2.52361,21000000.0
2009-03-30 04:43:00,2.52367,2.52377,2.52367,2.52377,12000000.0
2009-03-30 04:44:00,2.52315,2.52362,2.52306,2.52362,7000000.0
2009-03-30 04:45:00,2.52289,2.52311,2.52265,2.52311,7000000.0
2009-03-30 04:46:00,2.5233,2.5233,2.52281,2.52298,7000000.0
2009-03-30 04:47:00,2.52311,2.52318,2.52297,2.52309,7000000.0
2009-03-30 04:48:00,2.52321,2.5238,2.52317,2.52355,10000000.0
2009-03-30 04:49:00,2.52357,2.52374,2.52348,2.52348,8000000.0
2009-03-30 04:50:00,2.52318,2.52343,2.52289,2.52343,8000000.0
2009-03-30 04:51:00,2.52382,2.52391,2.52243,2.52243,6000000.0
2009-03-30 04:52:00,2.5232,2.52341,2.52317,2.52335,8000000.0
2009-03-30 04:53:00,2.52296,2.52306,2.52277,2.52306,8000000.0
2009-03-30 04:54:00,2.52292,2.52344,2.52292,2.52344,8000000.0
2009-03-30 04:55:00,2.52346,2.52346,2.52295,2.52299,7000000.0
2009-03-30 04:56:00,2.52329,2.52337,2.52323,2.52323,8000000.0
2009-03-30 04:57:00,2.52322,2.52327,2.52297,2.52297,8000000.0
2009-03-30 04:58:00,2.52273,2.52273,2.52261,2.52261,10000000.0
2009-03-30 04:59:00,2.52272,2.52316,2.52261,2.52316,8800000.0
2009-03-30 05:00:00,2.52308,2.52308,2.52225,2.52225,7000000.0
2009-03-30 05:01:00,2.52237,2.52246,2.52236,2.52236,6000000.0
2009-03-30 05:02:00,2.52211,2.52211,2.52136,2.52136,8000000.0
2009-03-30 05:03:00,2.52051,2.52051,2.52028,2.52031,14000000.0
2009-03-30 05:04:00,2.52046,2.5205,2.52031,2.52035,8000000.0
2009-03-30 05:05:00,2.52003,2.52003,2.51993,2.51993,12000000.0
2009-03-30 05:06:00,2.52014,2.52091,2.52014,2.52055,10000000.0
2009-03-30 05:07:00,2.5207,2.52116,2.5207,2.52076,8000000.0
2009-03-30 05:08:00,2.52137,2.52137,2.52088,2.52088,9000000.0
2009-03-30 05:09:00,2.52062,2.52121,2.52059,2.52066,8000000.0
2009-03-30 05:10:00,2.52183,2.52183,2.52178,2.52182,10000000.0
2009-03-30 05:11:00,2.52091,2.52106,2.52076,2.52106,8000000.0
2009-03-30 05:12:00,2.52105,2.52162,2.52105,2.52162,12000000.0
2009-03-30 05:13:00,2.52186,2.52223,2.52119,2.52199,8000000.0
2009-03-30 05:14:00,2.52203,2.52221,2.52188,2.52221,11000000.0
2009-03-30 05:15:00,2.52167,2.52168,2.52123,2.52123,6000000.0
2009-03-30 05:16:00,2.52089,2.521,2.52079,2.52079,9000000.0
2009-03-30 05:17:00,2.52083,2.52138,2.52083,2.52138,11000000.0
2009-03-30 05:18:00,2.52107,2.52114,2.52101,2.52114,7000000.0
2009-03-30 05:19:00,2.52069,2.52092,2.51909,2.5207,10000000.0
2009-03-30 05:20:00,2.52105,2.52114,2.51914,2.52052,9000000.0
2009-03-30 05:21:00,2.52116,2.52132,2.52101,2.52121,11000000.0
2009-03-30 05:22:00,2.52135,2.52151,2.52133,2.52133,7000000.0
2009-03-30 05:23:00,2.52123,2.5219,2.52123,2.52187,22000000.0
2009-03-30 05:24:00,2.52205,2.52205,2.52034,2.52154,25000000.0
2009-03-30 05:25:00,2.5222,2.52221,2.52206,2.52208,7000000.0
2009-03-30 05:26:00,2.52185,2.52185,2.52143,2.52149,8000000.0
2009-03-30 05:27:00,2.52165,2.5236,2.52165,2.5236,8000000.0
2009-03-30 05:28:00,2.52366,2.52408,2.52366,2.524,8000000.0
2009-03-30 05:29:00,2.52344,2.52344,2.52192,2.52277,15000000.0
2009-03-30 05:30:00,2.52339,2.52374,2.52327,2.52346,9000000.0
2009-03-30 05:31:00,2.52359,2.5237,2.5235,2.5237,8000000.0
2009-03-30 05:32:00,2.52342,2.52357,2.52325,2.52357,8000000.0
2009-03-30 05:33:00,2.52331,2.52361,2.52274,2.52344,7000000.0
2009-03-30 05:34:00,2.52344,2.52419,2.52344,2.52419,9000000.0
2009-03-30 05:35:00,2.52451,2.52615,2.52451,2.52615,7000000.0
2009-03-30 05:36:00,2.52618,2.52637,2.52588,2.52637,12000000.0
2009-03-30 05:37:00,2.52662,2.52712,2.52662,2.52696,7800000.0
2009-03-30 05:38:00,2.52603,2.52603,2.52411,2.52411,7000000.0
2009-03-30 05:39:00,2.5225,2.5225,2.52132,2.5214,10000000.0
2009-03-30 05:40:00,2.52179,2.52191,2.52148,2.52148,8000000.0
2009-03-30 05:41:00,2.52128,2.5213,2.51962,2.51962,9000000.0
2009-03-30 05:42:00,2.51988,2.51988,2.51905,2.51928,7000000.0
2009-03-30 05:43:00,2.51933,2.51933,2.51922,2.51924,7000000.0
2009-03-30 05:44:00,2.51936,2.51953,2.51933,2.51951,11000000.0
2009-03-30 05:45:00,2.51957,2.52009,2.51957,2.51999,8000000.0
2009-03-30 05:46:00,2.52015,2.52015,2.51852,2.51852,5000000.0
2009-03-30 05:47:00,2.51945,2.51972,2.51929,2.51941,8000000.0
2009-03-30 05:48:00,2.51994,2.51999,2.51969,2.51976,8000000.0
2009-03-30 05:49:00,2.51947,2.51957,2.519,2.51903,10000000.0
2009-03-30 05:50:00,2.5189,2.51941,2.5189,2.51936,10000000.0
2009-03-30 05:51:00,2.51967,2.52093,2.51967,2.52093,22000000.0
2009-03-30 05:52:00,2.52146,2.52146,2.52102,2.52102,5000000.0
2009-03-30 05:53:00,2.52123,2.52127,2.52056,2.52056,7000000.0
2009-03-30 05:54:00,2.51991,2.52003,2.5198,2.52003,8000000.0
2009-03-30 05:55:00,2.51999,2.51999,2.51986,2.51986,11000000.0
2009-03-30 05:56:00,2.51965,2.52,2.51963,2.52,20000000.0
2009-03-30 05:57:00,2.52032,2.52086,2.52032,2.52086,7000000.0
2009-03-30 05:58:00,2.52107,2.52159,2.52056,2.52056,8000000.0
2009-03-30 05:59:00,2.52083,2.52142,2.52083,2.52142,8000000.0
2009-03-30 06:00:00,2.52162,2.52231,2.52162,2.52205,20800000.0
2009-03-30 06:01:00,2.52213,2.52213,2.52175,2.52195,9000000.0
2009-03-30 06:02:00,2.52162,2.52177,2.52156,2.52156,8000000.0
2009-03-30 06:03:00,2.5216,2.52465,2.5216,2.52435,23000000.0
2009-03-30 06:04:00,2.52441,2.52441,2.52391,2.52402,17000000.0
2009-03-30 06:05:00,2.52373,2.52373,2.52316,2.52358,8000000.0
2009-03-30 06:06:00,2.52383,2.52422,2.52367,2.52422,10000000.0
2009-03-30 06:07:00,2.52375,2.52375,2.52353,2.52353,9000000.0
2009-03-30 06:08:00,2.52309,2.52309,2.52064,2.52064,10000000.0
2009-03-30 06:09:00,2.52075,2.52141,2.52075,2.52128,10000000.0
2009-03-30 06:10:00,2.52164,2.52164,2.52019,2.52029,10000000.0
2009-03-30 06:11:00,2.52025,2.52142,2.52025,2.52142,7000000.0
2009-03-30 06:12:00,2.52291,2.52303,2.52291,2.52291,14000000.0
2009-03-30 06:13:00,2.52288,2.52325,2.52194,2.52325,10000000.0
2009-03-30 06:14:00,2.52287,2.52413,2.52287,2.52413,12000000.0
2009-03-30 06:15:00,2.52412,2.52412,2.52139,2.52163,18000000.0
2009-03-30 06:16:00,2.52122,2.52162,2.52076,2.52162,8000000.0
2009-03-30 06:17:00,2.52241,2.52281,2.5224,2.52281,10000000.0
2009-03-30 06:18:00,2.52249,2.52249,2.52127,2.52166,8000000.0
2009-03-30 06:19:00,2.52173,2.52173,2.52104,2.52104,8000000.0
2009-03-30 06:20:00,2.52145,2.5221,2.52145,2.52175,11000000.0
2009-03-30 06:21:00,2.52218,2.52391,2.52218,2.52391,20000000.0
2009-03-30 06:22:00,2.52431,2.52526,2.52431,2.5252,11000000.0
2009-03-30 06:23:00,2.52523,2.52589,2.52516,2.52589,7000000.0
2009-03-30 06:24:00,2.52661,2.52746,2.52661,2.52723,7000000.0
2009-03-30 06:25:00,2.52741,2.52741,2.52649,2.52649,8800000.0
2009-03-30 06:26:00,2.52689,2.52731,2.5266,2.52731,8000000.0
2009-03-30 06:27:00,2.52823,2.52867,2.52809,2.52853,7000000.0
2009-03-30 06:28:00,2.53031,2.53079,2.53013,2.53079,8000000.0
2009-03-30 06:29:00,2.53022,2.53022,2.52822,2.52822,6000000.0
2009-03-30 06:30:00,2.52801,2.5287,2.52796,2.5287,9000000.0
2009-03-30 06:31:00,2.52828,2.52831,2.52812,2.52831,8000000.0
2009-03-30 06:32:00,2.52741,2.52755,2.52662,2.52662,6000000.0
2009-03-30 06:33:00,2.52853,2.52853,2.52635,2.5266,12000000.0
2009-03-30 06:34:00,2.52687,2.52888,2.52687,2.52807,14000000.0
2009-03-30 06:35:00,2.52766,2.52825,2.52733,2.52825,7000000.0
2009-03-30 06:36:00,2.5283,2.5283,2.52763,2.52789,18000000.0
2009-03-30 06:37:00,2.52833,2.52833,2.52779,2.52779,27000000.0
2009-03-30 06:38:00,2.5279,2.5283,2.5279,2.5283,9000000.0
2009-03-30 06:39:00,2.52849,2.52849,2.52809,2.52825,9000000.0
2009-03-30 06:40:00,2.52857,2.52886,2.52857,2.52876,7000000.0
2009-03-30 06:41:00,2.52863,2.52923,2.52863,2.52923,12000000.0
2009-03-30 06:42:00,2.529,2.52926,2.52896,2.52926,7000000.0
2009-03-30 06:43:00,2.52929,2.53,2.52849,2.53,7000000.0
2009-03-30 06:44:00,2.52979,2.53014,2.52979,2.53014,11000000.0
2009-03-30 06:45:00,2.53071,2.53157,2.53071,2.53128,19000000.0
2009-03-30 06:46:00,2.53124,2.53155,2.52974,2.52974,7800000.0
2009-03-30 06:47:00,2.52906,2.52906,2.52885,2.52894,7000000.0
2009-03-30 06:48:00,2.52894,2.52917,2.52739,2.52739,8000000.0
2009-03-30 06:49:00,2.52702,2.52716,2.52656,2.52656,7000000.0
2009-03-30 06:50:00,2.52658,2.52684,2.52658,2.52684,8000000.0
2009-03-30 06:51:00,2.52734,2.52793,2.5273,2.5273,7000000.0
2009-03-30 06:52:00,2.52694,2.52694,2.52615,2.52615,10000000.0
2009-03-30 06:53:00,2.52445,2.52585,2.52445,2.52572,11000000.0
2009-03-30 06:54:00,2.52543,2.526,2.5251,2.5251,10000000.0
2009-03-30 06:55:00,2.52641,2.52641,2.52511,2.52521,8000000.0
2009-03-30 06:56:00,2.5259,2.52628,2.5259,2.52628,7000000.0
2009-03-30 06:57:00,2.52597,2.52641,2.52597,2.52641,8000000.0
2009-03-30 06:58:00,2.52629,2.52629,2.52599,2.5262,8000000.0
2009-03-30 06:59:00,2.52613,2.52613,2.5258,2.5258,19000000.0
2009-03-30 07:00:00,2.52602,2.5271,2.52602,2.5271,22800000.0
2009-03-30 07:01:00,2.5274,2.52774,2.52574,2.52574,8000000.0
2009-03-30 07:02:00,2.52613,2.52778,2.52613,2.52778,10000000.0
2009-03-30 07:03:00,2.52779,2.52796,2.52779,2.52796,6000000.0
2009-03-30 07:04:00,2.52853,2.52922,2.52853,2.52922,7000000.0
2009-03-30 07:05:00,2.5297,2.53013,2.5293,2.5293,11000000.0
2009-03-30 07:06:00,2.52854,2.52968,2.52825,2.52968,7000000.0
2009-03-30 07:07:00,2.52997,2.52997,2.5297,2.5297,7000000.0
2009-03-30 07:08:00,2.5294,2.52968,2.52899,2.52899,9000000.0
2009-03-30 07:09:00,2.52887,2.52936,2.52881,2.52895,7000000.0
2009-03-30 07:10:00,2.52934,2.52978,2.52934,2.52978,16000000.0
2009-03-30 07:11:00,2.52949,2.53025,2.52949,2.53025,6800000.0
2009-03-30 07:12:00,2.53006,2.53026,2.52944,2.52971,9000000.0
2009-03-30 07:13:00,2.52967,2.5301,2.52954,2.5301,7000000.0
2009-03-30 07:14:00,2.53005,2.53026,2.53005,2.53026,8000000.0
2009-03-30 07:15:00,2.53037,2.53086,2.53023,2.53046,11000000.0
2009-03-30 07:16:00,2.53042,2.5309,2.53017,2.5309,8000000.0
2009-03-30 07:17:00,2.53109,2.53146,2.53109,2.53134,9000000.0
2009-03-30 07:18:00,2.53137,2.53137,2.53071,2.53071,7000000.0
2009-03-30 07:19:00,2.5301,2.5301,2.52942,2.52943,23000000.0
2009-03-30 07:20:00,2.52959,2.53045,2.52959,2.5303,12000000.0
2009-03-30 07:21:00,2.53103,2.53175,2.53103,2.53169,6000000.0
2009-03-30 07:22:00,2.53144,2.53144,2.5308,2.53114,7000000.0
2009-03-30 07:23:00,2.53115,2.53127,2.53114,2.53127,7000000.0
2009-03-30 07:24:00,2.53122,2.53144,2.53108,2.53108,11000000.0
2009-03-30 07:25:00,2.53144,2.53144,2.53027,2.53065,7000000.0
2009-03-30 07:26:00,2.53165,2.53194,2.53115,2.53115,11000000.0
2009-03-30 07:27:00,2.53085,2.53134,2.53035,2.53035,29000000.0
2009-03-30 07:28:00,2.52998,2.53012,2.52932,2.53012,7000000.0
2009-03-30 07:29:00,2.53048,2.53048,2.53002,2.53002,8000000.0
2009-03-30 07:30:00,2.52969,2.52995,2.52953,2.52953,22000000.0
2009-03-30 07:31:00,2.53047,2.53081,2.53047,2.5306,7000000.0
2009-03-30 07:32:00,2.53095,2.53181,2.53095,2.5316,10000000.0
2009-03-30 07:33:00,2.53127,2.53153,2.53125,2.53125,8000000.0
2009-03-30 07:34:00,2.53092,2.53092,2.53048,2.53065,8000000.0
2009-03-30 07:35:00,2.53065,2.53071,2.5306,2.5306,8000000.0
2009-03-30 07:36:00,2.53083,2.53083,2.53045,2.53045,7000000.0
2009-03-30 07:37:00,2.53072,2.53096,2.53072,2.53077,8000000.0
2009-03-30 07:38:00,2.53051,2.53057,2.52996,2.5302,9000000.0
2009-03-30 07:39:00,2.52972,2.52972,2.52894,2.52894,11000000.0
2009-03-30 07:40:00,2.52916,2.52916,2.5283,2.5283,8000000.0
2009-03-30 07:41:00,2.52839,2.52839,2.52767,2.52767,7000000.0
2009-03-30 07:42:00,2.52791,2.52791,2.52777,2.52777,7000000.0
2009-03-30 07:43:00,2.52747,2.52774,2.5274,2.52774,7800000.0
2009-03-30 07:44:00,2.52896,2.52896,2.5286,2.52869,7000000.0
2009-03-30 07:45:00,2.52904,2.52922,2.52862,2.52862,7000000.0
2009-03-30 07:46:00,2.52815,2.52815,2.52732,2.52732,7000000.0
2009-03-30 07:47:00,2.52662,2.52717,2.52657,2.52703,7000000.0
2009-03-30 07:48:00,2.52675,2.5269,2.52662,2.52662,8000000.0
2009-03-30 07:49:00,2.52632,2.52632,2.52409,2.52427,17000000.0
2009-03-30 07:50:00,2.52534,2.52665,2.52534,2.52665,7000000.0
2009-03-30 07:51:00,2.52611,2.52622,2.52588,2.52597,15000000.0
2009-03-30 07:52:00,2.52693,2.52696,2.52603,2.52618,7000000.0
2009-03-30 07:53:00,2.5268,2.52753,2.5268,2.52705,10000000.0
2009-03-30 07:54:00,2.52748,2.5275,2.5267,2.5267,18000000.0
2009-03-30 07:55:00,2.52649,2.52649,2.52554,2.52555,8000000.0
2009-03-30 07:56:00,2.52503,2.52551,2.52503,2.52547,11000000.0
2009-03-30 07:57:00,2.52581,2.52581,2.52344,2.52353,8000000.0
2009-03-30 07:58:00,2.5239,2.52444,2.52373,2.52444,7000000.0
2009-03-30 07:59:00,2.52412,2.52412,2.52374,2.52374,10000000.0
2009-03-30 08:00:00,2.52281,2.52328,2.52275,2.52315,6000000.0
2009-03-30 08:01:00,2.52373,2.52373,2.52171,2.52176,13000000.0
2009-03-30 08:02:00,2.52168,2.52249,2.52168,2.52229,11000000.0
2009-03-30 08:03:00,2.52249,2.52249,2.52199,2.52206,8000000.0
2009-03-30 08:04:00,2.52238,2.52261,2.52229,2.52229,7000000.0
2009-03-30 08:05:00,2.52265,2.52306,2.52265,2.52282,8000000.0
2009-03-30 08:06:00,2.52266,2.52297,2.52241,2.52297,8000000.0
2009-03-30 08:07:00,2.52274,2.52387,2.52274,2.52387,11000000.0
2009-03-30 08:08:00,2.52355,2.52355,2.52293,2.52293,27000000.0
2009-03-30 08:09:00,2.52287,2.52397,2.52285,2.52397,8000000.0
2009-03-30 08:10:00,2.52363,2.52423,2.52231,2.52231,10800000.0
2009-03-30 08:11:00,2.52208,2.52223,2.52196,2.52196,31000000.0
2009-03-30 08:12:00,2.52095,2.52115,2.52072,2.52115,8000000.0
2009-03-30 08:13:00,2.5214,2.52154,2.52102,2.52103,8000000.0
2009-03-30 08:14:00,2.5218,2.52287,2.52118,2.52287,20800000.0
2009-03-30 08:15:00,2.52272,2.52435,2.52272,2.52435,20000000.0
2009-03-30 08:16:00,2.52435,2.52435,2.52165,2.52165,24000000.0
2009-03-30 08:17:00,2.52137,2.52217,2.52137,2.52188,25000000.0
2009-03-30 08:18:00,2.52152,2.52249,2.52152,2.52249,22000000.0
2009-03-30 08:19:00,2.52257,2.52257,2.52229,2.52233,17000000.0
2009-03-30 08:20:00,2.52232,2.5226,2.52228,2.52236,8000000.0
2009-03-30 08:21:00,2.52248,2.52257,2.52237,2.52257,26000000.0
2009-03-30 08:22:00,2.52266,2.52266,2.52223,2.52223,7000000.0
2009-03-30 08:23:00,2.52207,2.52279,2.52206,2.52279,9800000.0
2009-03-30 08:24:00,2.52235,2.52255,2.52217,2.52229,7000000.0
2009-03-30 08:25:00,2.52272,2.52297,2.52263,2.52277,11000000.0
2009-03-30 08:26:00,2.52284,2.52356,2.52284,2.52356,23000000.0
2009-03-30 08:27:00,2.52401,2.52429,2.52386,2.52412,7000000.0
2009-03-30 08:28:00,2.52431,2.52439,2.52356,2.52356,8000000.0
2009-03-30 08:29:00,2.52311,2.52352,2.52311,2.52345,8000000.0
2009-03-30 08:30:00,2.52344,2.52363,2.52324,2.52363,24800000.0
2009-03-30 08:31:00,2.52382,2.52496,2.52382,2.52476,36000000.0
2009-03-30 08:32:00,2.52503,2.52609,2.52503,2.52607,7000000.0
2009-03-30 08:33:00,2.52607,2.52637,2.52598,2.52637,8000000.0
2009-03-30 08:34:00,2.52577,2.52577,2.52464,2.52464,66000000.0
2009-03-30 08:35:00,2.52373,2.52432,2.52366,2.52432,9000000.0
2009-03-30 08:36:00,2.52447,2.52447,2.52411,2.52411,23000000.0
2009-03-30 08:37:00,2.5238,2.5238,2.52294,2.52294,8000000.0
2009-03-30 08:38:00,2.52272,2.52272,2.52062,2.52136,9000000.0
2009-03-30 08:39:00,2.5221,2.52211,2.521,2.52104,10000000.0
2009-03-30 08:40:00,2.52125,2.52126,2.52049,2.52072,11000000.0
2009-03-30 08:41:00,2.52113,2.52113,2.5204,2.5204,21000000.0
2009-03-30 08:42:00,2.51981,2.52083,2.51787,2.52082,9000000.0
2009-03-30 08:43:00,2.52059,2.52447,2.52059,2.52441,8000000.0
2009-03-30 08:44:00,2.52405,2.52405,2.52151,2.52151,20000000.0
2009-03-30 08:45:00,2.52116,2.52116,2.52048,2.52075,11000000.0
2009-03-30 08:46:00,2.52091,2.52122,2.51966,2.51966,43000000.0
2009-03-30 08:47:00,2.5199,2.52103,2.5199,2.52103,7000000.0
2009-03-30 08:48:00,2.52101,2.52102,2.51995,2.52,32000000.0
2009-03-30 08:49:00,2.51977,2.52105,2.51977,2.52105,8000000.0
2009-03-30 08:50:00,2.52127,2.52223,2.52127,2.52223,9000000.0
2009-03-30 08:51:00,2.52207,2.52241,2.52207,2.52219,11000000.0
2009-03-30 08:52:00,2.52277,2.52411,2.52277,2.52411,47000000.0
2009-03-30 08:53:00,2.5241,2.52482,2.5241,2.52482,65000000.0
2009-03-30 08:54:00,2.52492,2.525,2.5246,2.52489,29000000.0
2009-03-30 08:55:00,2.52553,2.52589,2.52547,2.52589,46000000.0
2009-03-30 08:56:00,2.52588,2.52639,2.5257,2.52571,24000000.0
2009-03-30 08:57:00,2.52484,2.52484,2.52437,2.52444,28000000.0
2009-03-30 08:58:00,2.52448,2.52457,2.52438,2.52457,22000000.0
2009-03-30 08:59:00,2.52436,2.52436,2.52395,2.52433,28000000.0
2009-03-30 09:00:00,2.5245,2.5245,2.5229,2.5229,35000000.0
2009-03-30 09:01:00,2.52311,2.52311,2.52215,2.52264,7000000.0
2009-03-30 09:02:00,2.52372,2.52404,2.52372,2.52372,17000000.0
2009-03-30 09:03:00,2.52353,2.5239,2.52343,2.52343,14000000.0
2009-03-30 09:04:00,2.52251,2.52286,2.52251,2.52282,40000000.0
2009-03-30 09:05:00,2.52273,2.52281,2.52148,2.52151,18000000.0
2009-03-30 09:06:00,2.52098,2.52098,2.51992,2.51992,30000000.0
2009-03-30 09:07:00,2.51987,2.52103,2.51987,2.52103,37000000.0
2009-03-30 09:08:00,2.52069,2.52113,2.5203,2.52063,28000000.0
2009-03-30 09:09:00,2.52066,2.52081,2.5206,2.52081,59000000.0
2009-03-30 09:10:00,2.52059,2.52099,2.52036,2.52082,34000000.0
2009-03-30 09:11:00,2.51998,2.51998,2.51898,2.51898,42800000.0
2009-03-30 09:12:00,2.51889,2.51912,2.51887,2.51898,55000000.0
2009-03-30 09:13:00,2.51853,2.51855,2.51786,2.51786,8000000.0
2009-03-30 09:14:00,2.5183,2.51864,2.51818,2.51833,64000000.0
2009-03-30 09:15:00,2.51785,2.51798,2.51713,2.51724,52000000.0
2009-03-30 09:16:00,2.51768,2.51976,2.51768,2.51976,43000000.0
2009-03-30 09:17:00,2.52038,2.52043,2.52005,2.52043,49800000.0
2009-03-30 09:18:00,2.52067,2.52105,2.52062,2.52076,60000000.0
2009-03-30 09:19:00,2.5209,2.52117,2.52076,2.52102,49000000.0
2009-03-30 09:20:00,2.52066,2.52066,2.51987,2.52039,8000000.0
2009-03-30 09:21:00,2.52092,2.52179,2.52092,2.52179,62000000.0
2009-03-30 09:22:00,2.52211,2.52229,2.5219,2.52222,73000000.0
2009-03-30 09:23:00,2.52255,2.52526,2.52255,2.52462,80000000.0
2009-03-30 09:24:00,2.52604,2.52816,2.52604,2.52727,50000000.0
2009-03-30 09:25:00,2.5267,2.52691,2.52417,2.52417,8000000.0
2009-03-30 09:26:00,2.52294,2.52374,2.52287,2.52345,58000000.0
2009-03-30 09:27:00,2.5231,2.52356,2.52251,2.52251,71000000.0
2009-03-30 09:28:00,2.52098,2.52098,2.52055,2.52083,52000000.0
2009-03-30 09:29:00,2.52037,2.52037,2.51906,2.51937,34000000.0
2009-03-30 09:30:00,2.51896,2.51973,2.51896,2.51973,23000000.0
2009-03-30 09:31:00,2.51984,2.51984,2.51936,2.51982,20000000.0
2009-03-30 09:32:00,2.5194,2.51976,2.51921,2.51976,45000000.0
2009-03-30 09:33:00,2.51906,2.51966,2.51846,2.51966,38000000.0
2009-03-30 09:34:00,2.51863,2.51879,2.5177,2.51879,32000000.0
2009-03-30 09:35:00,2.51918,2.52083,2.51918,2.52062,9000000.0
2009-03-30 09:36:00,2.52114,2.52154,2.52102,2.52102,45800000.0
2009-03-30 09:37:00,2.52076,2.52121,2.52038,2.52121,53000000.0
2009-03-30 09:38:00,2.5212,2.52163,2.52091,2.52112,36800000.0
2009-03-30 09:39:00,2.5206,2.52083,2.52054,2.52082,54800000.0
2009-03-30 09:40:00,2.52042,2.52042,2.51946,2.51946,63000000.0
2009-03-30 09:41:00,2.52005,2.5207,2.51997,2.5207,45000000.0
2009-03-30 09:42:00,2.52065,2.52194,2.52065,2.52194,51000000.0
2009-03-30 09:43:00,2.52235,2.52249,2.52213,2.52238,58000000.0
2009-03-30 09:44:00,2.52237,2.52264,2.52225,2.52264,28800000.0
2009-03-30 09:45:00,2.52245,2.52274,2.52167,2.52167,9000000.0
2009-03-30 09:46:00,2.52157,2.52157,2.52,2.52,35000000.0
2009-03-30 09:47:00,2.52002,2.52063,2.51953,2.52063,9000000.0
2009-03-30 09:48:00,2.52069,2.52164,2.52069,2.52164,8000000.0
2009-03-30 09:49:00,2.52166,2.52166,2.52125,2.52137,33600000.0
2009-03-30 09:50:00,2.52201,2.52214,2.52171,2.52185,54000000.0
2009-03-30 09:51:00,2.52168,2.52239,2.52166,2.52239,66000000.0
2009-03-30 09:52:00,2.52323,2.52323,2.52187,2.52187,35000000.0
2009-03-30 09:53:00,2.52206,2.52233,2.52191,2.52233,41000000.0
2009-03-30 09:54:00,2.52266,2.52323,2.52266,2.52323,48000000.0
2009-03-30 09:55:00,2.52384,2.52384,2.52337,2.52361,51000000.0
2009-03-30 09:56:00,2.52391,2.52429,2.52391,2.52391,49000000.0
2009-03-30 09:57:00,2.52561,2.52747,2.52561,2.52736,7000000.0
2009-03-30 09:58:00,2.52646,2.52646,2.52502,2.52502,49000000.0
2009-03-30 09:59:00,2.52481,2.52481,2.52451,2.52451,43000000.0
2009-03-30 10:00:00,2.52274,2.52274,2.52073,2.52073,59000000.0
2009-03-30 10:01:00,2.51957,2.52104,2.51957,2.52104,48000000.0
2009-03-30 10:02:00,2.52127,2.52127,2.52104,2.52105,31000000.0
2009-03-30 10:03:00,2.52039,2.52054,2.51989,2.51989,40000000.0
2009-03-30 10:04:00,2.51902,2.51902,2.5183,2.5187,10000000.0
2009-03-30 10:05:00,2.51969,2.52018,2.51969,2.52008,43800000.0
2009-03-30 10:06:00,2.52029,2.5208,2.52029,2.5208,43000000.0
2009-03-30 10:07:00,2.52097,2.52258,2.52097,2.52244,57000000.0
2009-03-30 10:08:00,2.52206,2.52206,2.52176,2.52177,57000000.0
2009-03-30 10:09:00,2.52201,2.5224,2.522,2.522,66000000.0
2009-03-30 10:10:00,2.52119,2.52119,2.52038,2.52038,62000000.0
2009-03-30 10:11:00,2.52029,2.52085,2.51992,2.52085,9000000.0
2009-03-30 10:12:00,2.52044,2.52067,2.52041,2.52041,77000000.0
2009-03-30 10:13:00,2.52017,2.52034,2.52002,2.52008,52000000.0
2009-03-30 10:14:00,2.52034,2.52037,2.52027,2.52036,43000000.0
2009-03-30 10:15:00,2.52054,2.52077,2.52046,2.52076,48800000.0
2009-03-30 10:16:00,2.52119,2.52178,2.52119,2.52178,42000000.0
2009-03-30 10:17:00,2.52163,2.52163,2.52146,2.52146,44800000.0
2009-03-30 10:18:00,2.52163,2.52266,2.52163,2.52266,46000000.0
2009-03-30 10:19:00,2.52343,2.52457,2.52343,2.52457,56000000.0
2009-03-30 10:20:00,2.52539,2.52556,2.5248,2.52484,43000000.0
2009-03-30 10:21:00,2.52496,2.5252,2.52471,2.52471,7000000.0
2009-03-30 10:22:00,2.52458,2.52487,2.5244,2.52448,53000000.0
2009-03-30 10:23:00,2.52501,2.52576,2.52495,2.52576,8000000.0
2009-03-30 10:24:00,2.52606,2.52706,2.52606,2.52706,55000000.0
2009-03-30 10:25:00,2.52757,2.52776,2.52734,2.52734,61800000.0
2009-03-30 10:26:00,2.52786,2.52791,2.52753,2.52768,61000000.0
2009-03-30 10:27:00,2.5275,2.5275,2.52716,2.52747,69000000.0
2009-03-30 10:28:00,2.52649,2.52649,2.5258,2.52614,65000000.0
2009-03-30 10:29:00,2.52552,2.52584,2.52543,2.5258,47000000.0
2009-03-30 10:30:00,2.52603,2.52651,2.52603,2.52644,43800000.0
2009-03-30 10:31:00,2.52708,2.52763,2.52708,2.52763,31000000.0
2009-03-30 10:32:00,2.52783,2.52783,2.52741,2.52748,46000000.0
2009-03-30 10:33:00,2.52653,2.52709,2.52653,2.52679,22000000.0
2009-03-30 10:34:00,2.52713,2.52787,2.52713,2.52769,24000000.0
2009-03-30 10:35:00,2.52762,2.52762,2.52629,2.52629,23000000.0
2009-03-30 10:36:00,2.52611,2.52757,2.52611,2.52756,37000000.0
2009-03-30 10:37:00,2.52745,2.52749,2.5263,2.5263,23000000.0
2009-03-30 10:38:00,2.52609,2.52609,2.52572,2.52583,29000000.0
2009-03-30 10:39:00,2.52633,2.52641,2.52616,2.52641,10000000.0
2009-03-30 10:40:00,2.52631,2.52649,2.52625,2.52649,26000000.0
2009-03-30 10:41:00,2.52684,2.52728,2.52684,2.52695,38000000.0
2009-03-30 10:42:00,2.52719,2.52754,2.5271,2.52754,40000000.0
2009-03-30 10:43:00,2.52794,2.52858,2.52794,2.52858,27000000.0
2009-03-30 10:44:00,2.52857,2.52944,2.52857,2.52882,25000000.0
2009-03-30 10:45:00,2.52885,2.52885,2.52833,2.52833,8000000.0
2009-03-30 10:46:00,2.5286,2.53006,2.5286,2.52904,36000000.0
2009-03-30 10:47:00,2.52902,2.52921,2.52857,2.52857,32000000.0
2009-03-30 10:48:00,2.52799,2.52799,2.52614,2.52624,36000000.0
2009-03-30 10:49:00,2.52576,2.52576,2.52535,2.52535,44000000.0
2009-03-30 10:50:00,2.52519,2.52519,2.52456,2.52456,50000000.0
2009-03-30 10:51:00,2.52399,2.52399,2.52339,2.52339,8000000.0
2009-03-30 10:52:00,2.52259,2.52266,2.52242,2.52257,43800000.0
2009-03-30 10:53:00,2.52251,2.52399,2.52251,2.52399,65000000.0
2009-03-30 10:54:00,2.52408,2.52427,2.52249,2.52249,8000000.0
2009-03-30 10:55:00,2.52235,2.5228,2.5223,2.52249,51000000.0
2009-03-30 10:56:00,2.52226,2.52243,2.52182,2.52243,41000000.0
2009-03-30 10:57:00,2.52243,2.52264,2.52242,2.52252,48000000.0
2009-03-30 10:58:00,2.52275,2.52334,2.52275,2.52323,8000000.0
2009-03-30 10:59:00,2.52317,2.52319,2.52296,2.52305,49000000.0
2009-03-30 11:00:00,2.52267,2.52267,2.52255,2.52255,46800000.0
2009-03-30 11:01:00,2.5228,2.5228,2.52248,2.52255,41000000.0
2009-03-30 11:02:00,2.52227,2.52298,2.52227,2.52298,24000000.0
2009-03-30 11:03:00,2.523,2.52318,2.52121,2.52121,45000000.0
2009-03-30 11:04:00,2.52107,2.52153,2.52107,2.5213,32600000.0
2009-03-30 11:05:00,2.52111,2.52111,2.5204,2.5204,23000000.0
2009-03-30 11:06:00,2.52003,2.52003,2.51886,2.51886,16000000.0
2009-03-30 11:07:00,2.51822,2.51948,2.51822,2.51948,34000000.0
2009-03-30 11:08:00,2.52011,2.52015,2.51929,2.51929,30000000.0
2009-03-30 11:09:00,2.51992,2.52025,2.51988,2.5201,48000000.0
2009-03-30 11:10:00,2.51949,2.51994,2.51949,2.51994,7000000.0
2009-03-30 11:11:00,2.51981,2.51997,2.51931,2.51997,43000000.0
2009-03-30 11:12:00,2.52005,2.52005,2.51985,2.51991,10000000.0
2009-03-30 11:13:00,2.51994,2.51994,2.51963,2.51984,61000000.0
2009-03-30 11:14:00,2.52004,2.5202,2.51985,2.52013,46000000.0
2009-03-30 11:15:00,2.5209,2.52152,2.5209,2.52152,30000000.0
2009-03-30 11:16:00,2.52169,2.52169,2.52151,2.52158,11000000.0
2009-03-30 11:17:00,2.52144,2.52144,2.52097,2.52097,46000000.0
2009-03-30 11:18:00,2.52071,2.52111,2.52071,2.52111,43000000.0
2009-03-30 11:19:00,2.52108,2.52253,2.52108,2.52244,7800000.0
2009-03-30 11:20:00,2.52192,2.52192,2.52116,2.52116,57800000.0
2009-03-30 11:21:00,2.51886,2.51909,2.51845,2.51909,37800000.0
2009-03-30 11:22:00,2.51957,2.51979,2.5195,2.51957,48000000.0
2009-03-30 11:23:00,2.519,2.5196,2.519,2.5196,7000000.0
2009-03-30 11:24:00,2.51973,2.52085,2.51973,2.52085,52000000.0
2009-03-30 11:25:00,2.52091,2.52138,2.52091,2.52105,47800000.0
2009-03-30 11:26:00,2.52131,2.52226,2.52131,2.52226,40000000.0
2009-03-30 11:27:00,2.52353,2.52446,2.52353,2.52431,38000000.0
2009-03-30 11:28:00,2.52445,2.52493,2.52438,2.52453,66800000.0
2009-03-30 11:29:00,2.52457,2.5252,2.52386,2.5252,44000000.0
2009-03-30 11:30:00,2.52516,2.52516,2.52321,2.52321,33000000.0
2009-03-30 11:31:00,2.52225,2.52244,2.52169,2.52169,50000000.0
2009-03-30 11:32:00,2.52201,2.52341,2.52201,2.52341,47800000.0
2009-03-30 11:33:00,2.52414,2.52414,2.52345,2.52379,31800000.0
2009-03-30 11:34:00,2.52367,2.52367,2.52325,2.52325,42000000.0
2009-03-30 11:35:00,2.52384,2.52492,2.52384,2.52492,7000000.0
2009-03-30 11:36:00,2.52406,2.52406,2.5223,2.5223,61000000.0
2009-03-30 11:37:00,2.52172,2.52211,2.52172,2.52211,53000000.0
2009-03-30 11:38:00,2.5222,2.5222,2.52145,2.52174,64000000.0
2009-03-30 11:39:00,2.52179,2.52203,2.52173,2.52173,72000000.0
2009-03-30 11:40:00,2.52144,2.52227,2.52144,2.52227,37000000.0
2009-03-30 11:41:00,2.52218,2.52218,2.52153,2.52182,39000000.0
2009-03-30 11:42:00,2.52306,2.52306,2.52206,2.52221,35000000.0
2009-03-30 11:43:00,2.5221,2.5221,2.52112,2.52112,8000000.0
2009-03-30 11:44:00,2.52085,2.52112,2.52078,2.52091,65800000.0
2009-03-30 11:45:00,2.52115,2.52163,2.52115,2.52153,61000000.0
2009-03-30 11:46:00,2.52132,2.52135,2.52105,2.52105,42000000.0
2009-03-30 11:47:00,2.5215,2.52204,2.52126,2.52204,16000000.0
2009-03-30 11:48:00,2.52245,2.52245,2.52166,2.52166,24000000.0
2009-03-30 11:49:00,2.52126,2.52134,2.52103,2.52124,43000000.0
2009-03-30 11:50:00,2.52198,2.52235,2.52198,2.52235,47000000.0
2009-03-30 11:51:00,2.52295,2.52329,2.52295,2.52326,7000000.0
2009-03-30 11:52:00,2.52305,2.52305,2.52259,2.52259,33000000.0
2009-03-30 11:53:00,2.52223,2.52359,2.52223,2.52359,41000000.0
2009-03-30 11:54:00,2.52366,2.52473,2.52366,2.52468,41000000.0
2009-03-30 11:55:00,2.52428,2.52473,2.52428,2.52473,39000000.0
2009-03-30 11:56:00,2.52486,2.52537,2.52473,2.52537,48000000.0
2009-03-30 11:57:00,2.52532,2.5255,2.52517,2.5255,35000000.0
2009-03-30 11:58:00,2.52537,2.52537,2.52399,2.52399,40000000.0
2009-03-30 11:59:00,2.5237,2.52379,2.52342,2.52363,50000000.0
2009-03-30 12:00:00,2.52372,2.52389,2.52372,2.52389,37000000.0
2009-03-30 12:01:00,2.52273,2.52273,2.52183,2.52183,44000000.0
2009-03-30 12:02:00,2.52139,2.52175,2.52137,2.52175,30800000.0
2009-03-30 12:03:00,2.52179,2.52179,2.52123,2.52123,45000000.0
2009-03-30 12:04:00,2.52096,2.52096,2.52061,2.52078,32000000.0
2009-03-30 12:05:00,2.52072,2.52207,2.52072,2.52207,52800000.0
2009-03-30 12:06:00,2.52215,2.52215,2.52071,2.52095,21800000.0
2009-03-30 12:07:00,2.52066,2.52145,2.52066,2.52145,44000000.0
2009-03-30 12:08:00,2.52142,2.52176,2.52118,2.52176,46000000.0
2009-03-30 12:09:00,2.52202,2.52202,2.52185,2.52185,24000000.0
2009-03-30 12:10:00,2.52208,2.52215,2.52182,2.52186,37800000.0
2009-03-30 12:11:00,2.52146,2.52146,2.52053,2.52053,10000000.0
2009-03-30 12:12:00,2.52019,2.52019,2.51991,2.52005,43000000.0
2009-03-30 12:13:00,2.52023,2.5205,2.52023,2.5205,33000000.0
2009-03-30 12:14:00,2.5204,2.5204,2.51958,2.5196,42000000.0
2009-03-30 12:15:00,2.51968,2.51975,2.51954,2.51975,43000000.0
2009-03-30 12:16:00,2.51922,2.51922,2.51861,2.51861,50800000.0
2009-03-30 12:17:00,2.519,2.51914,2.51893,2.51893,40000000.0
2009-03-30 12:18:00,2.51896,2.51957,2.51865,2.51957,40800000.0
2009-03-30 12:19:00,2.51927,2.51927,2.51896,2.51897,46000000.0
2009-03-30 12:20:00,2.51877,2.51877,2.51823,2.51823,35000000.0
2009-03-30 12:21:00,2.51806,2.51947,2.51806,2.51947,55000000.0
2009-03-30 12:22:00,2.5196,2.51973,2.51954,2.51954,28000000.0
2009-03-30 12:23:00,2.51944,2.51944,2.51924,2.5193,28000000.0
2009-03-30 12:24:00,2.51924,2.51924,2.51893,2.51923,42000000.0
2009-03-30 12:25:00,2.51916,2.51916,2.5186,2.51875,21000000.0
2009-03-30 12:26:00,2.51844,2.51844,2.51808,2.51808,36000000.0
2009-03-30 12:27:00,2.51793,2.51809,2.51782,2.51785,34000000.0
2009-03-30 12:28:00,2.51828,2.51865,2.51828,2.51862,42000000.0
2009-03-30 12:29:00,2.51831,2.51844,2.51615,2.51615,70000000.0
2009-03-30 12:30:00,2.51633,2.51857,2.5162,2.51857,43800000.0
2009-03-30 12:31:00,2.51864,2.51864,2.51779,2.51783,48000000.0
2009-03-30 12:32:00,2.51766,2.51767,2.51742,2.51761,36000000.0
2009-03-30 12:33:00,2.51793,2.51858,2.51783,2.51858,60000000.0
2009-03-30 12:34:00,2.51892,2.51898,2.51848,2.51898,18000000.0
2009-03-30 12:35:00,2.51885,2.51953,2.51885,2.51953,14000000.0
2009-03-30 12:36:00,2.51954,2.51975,2.51931,2.51949,41000000.0
2009-03-30 12:37:00,2.51981,2.51981,2.51927,2.51927,9000000.0
2009-03-30 12:38:00,2.51917,2.51917,2.51905,2.51916,29000000.0
2009-03-30 12:39:00,2.5193,2.5198,2.51926,2.51971,19000000.0
2009-03-30 12:40:00,2.52006,2.52077,2.52006,2.52074,12000000.0
2009-03-30 12:41:00,2.52089,2.52089,2.52054,2.52054,18000000.0
2009-03-30 12:42:00,2.5205,2.52077,2.5205,2.52077,25800000.0
2009-03-30 12:43:00,2.52013,2.52025,2.52005,2.52025,30000000.0
2009-03-30 12:44:00,2.52005,2.52005,2.51994,2.51995,26000000.0
2009-03-30 12:45:00,2.52001,2.52001,2.51978,2.51978,35800000.0
2009-03-30 12:46:00,2.51968,2.51968,2.51917,2.51917,38800000.0
2009-03-30 12:47:00,2.51861,2.51866,2.51803,2.51803,8000000.0
2009-03-30 12:48:00,2.51724,2.51757,2.51724,2.51754,23000000.0
2009-03-30 12:49:00,2.51775,2.51775,2.51724,2.51724,37000000.0
2009-03-30 12:50:00,2.51729,2.51752,2.51729,2.51744,7000000.0
2009-03-30 12:51:00,2.51781,2.51859,2.51781,2.51848,8000000.0
2009-03-30 12:52:00,2.51817,2.51852,2.51817,2.51852,29000000.0
2009-03-30 12:53:00,2.51849,2.51849,2.51791,2.51791,23000000.0
2009-03-30 12:54:00,2.51775,2.51932,2.51775,2.51932,22000000.0
2009-03-30 12:55:00,2.5196,2.51969,2.51945,2.51945,7000000.0
2009-03-30 12:56:00,2.51962,2.51999,2.51948,2.51999,7000000.0
2009-03-30 12:57:00,2.52026,2.52113,2.51986,2.52113,36000000.0
2009-03-30 12:58:00,2.52153,2.52176,2.52144,2.52173,22000000.0
2009-03-30 12:59:00,2.522,2.52211,2.522,2.52211,17000000.0
2009-03-30 13:00:00,2.52224,2.52224,2.52184,2.52188,15800000.0
2009-03-30 13:01:00,2.52197,2.52199,2.52164,2.52199,33800000.0
2009-03-30 13:02:00,2.52213,2.5225,2.52213,2.5222,27000000.0
2009-03-30 13:03:00,2.52246,2.52272,2.52237,2.52237,16000000.0
2009-03-30 13:04:00,2.52256,2.52256,2.52236,2.52242,10000000.0
2009-03-30 13:05:00,2.52228,2.5223,2.52173,2.52173,11000000.0
2009-03-30 13:06:00,2.52158,2.52179,2.52158,2.5217,21000000.0
2009-03-30 13:07:00,2.52208,2.52208,2.52158,2.52158,16000000.0
2009-03-30 13:08:00,2.52174,2.522,2.52171,2.522,16000000.0
2009-03-30 13:09:00,2.52197,2.52197,2.52146,2.52146,20000000.0
2009-03-30 13:10:00,2.52099,2.52143,2.52099,2.52143,34000000.0
2009-03-30 13:11:00,2.52126,2.52126,2.52106,2.52106,24000000.0
2009-03-30 13:12:00,2.52084,2.52098,2.52056,2.52056,11000000.0
2009-03-30 13:13:00,2.5207,2.5207,2.52043,2.52068,11000000.0
2009-03-30 13:14:00,2.52055,2.5213,2.52055,2.5213,18000000.0
2009-03-30 13:15:00,2.52174,2.52185,2.52109,2.52109,38000000.0
2009-03-30 13:16:00,2.52067,2.52071,2.51987,2.51987,32000000.0
2009-03-30 13:17:00,2.52044,2.52044,2.51984,2.52033,7000000.0
2009-03-30 13:18:00,2.51927,2.52073,2.51927,2.52073,45000000.0
2009-03-30 13:19:00,2.52177,2.52178,2.52152,2.52165,8000000.0
2009-03-30 13:20:00,2.52167,2.52167,2.52117,2.52117,44000000.0
2009-03-30 13:21:00,2.52168,2.52168,2.5212,2.5212,48000000.0
2009-03-30 13:22:00,2.52097,2.52097,2.52011,2.52011,52000000.0
2009-03-30 13:23:00,2.51959,2.52003,2.51957,2.51957,8000000.0
2009-03-30 13:24:00,2.51877,2.51964,2.51877,2.51913,44800000.0
2009-03-30 13:25:00,2.51751,2.51757,2.51704,2.51744,52000000.0
2009-03-30 13:26:00,2.51757,2.51772,2.51693,2.51772,39000000.0
2009-03-30 13:27:00,2.51804,2.51834,2.51789,2.51789,54000000.0
2009-03-30 13:28:00,2.51823,2.51867,2.51807,2.51807,51000000.0
2009-03-30 13:29:00,2.51798,2.51807,2.51781,2.51783,40000000.0
2009-03-30 13:30:00,2.51814,2.51853,2.51814,2.51843,31000000.0
2009-03-30 13:31:00,2.51833,2.51853,2.51823,2.51827,27000000.0
2009-03-30 13:32:00,2.51788,2.51847,2.51788,2.51847,43000000.0
2009-03-30 13:33:00,2.51819,2.51819,2.51786,2.51806,25000000.0
2009-03-30 13:34:00,2.51916,2.52049,2.51916,2.52043,38000000.0
2009-03-30 13:35:00,2.51982,2.5203,2.51938,2.51996,11000000.0
2009-03-30 13:36:00,2.52051,2.52051,2.51958,2.51958,37000000.0
2009-03-30 13:37:00,2.51931,2.51941,2.51902,2.51937,31000000.0
2009-03-30 13:38:00,2.51919,2.51952,2.51918,2.51947,30000000.0
2009-03-30 13:39:00,2.51944,2.51954,2.51902,2.51902,32000000.0
2009-03-30 13:40:00,2.51931,2.51938,2.51888,2.51927,28000000.0
2009-03-30 13:41:00,2.51944,2.51961,2.51937,2.51946,34000000.0
2009-03-30 13:42:00,2.51978,2.52019,2.51978,2.5201,30000000.0
2009-03-30 13:43:00,2.52039,2.52129,2.52039,2.52129,18000000.0
2009-03-30 13:44:00,2.52115,2.52119,2.52086,2.52108,22000000.0
2009-03-30 13:45:00,2.52149,2.52149,2.5203,2.5203,17000000.0
2009-03-30 13:46:00,2.51973,2.51999,2.51962,2.5199,7000000.0
2009-03-30 13:47:00,2.51944,2.51944,2.51863,2.51864,12000000.0
2009-03-30 13:48:00,2.51897,2.51897,2.51782,2.51782,26000000.0
2009-03-30 13:49:00,2.5178,2.518,2.51763,2.51763,24000000.0
2009-03-30 13:50:00,2.51874,2.51886,2.51865,2.51886,25000000.0
2009-03-30 13:51:00,2.51894,2.51941,2.51894,2.51941,26000000.0
2009-03-30 13:52:00,2.51994,2.52021,2.51954,2.51999,8000000.0
2009-03-30 13:53:00,2.51975,2.51975,2.51951,2.51953,7000000.0
2009-03-30 13:54:00,2.5193,2.5193,2.51876,2.51876,30000000.0
2009-03-30 13:55:00,2.51859,2.51936,2.51851,2.51936,12800000.0
2009-03-30 13:56:00,2.51984,2.51984,2.51964,2.51984,15000000.0
2009-03-30 13:57:00,2.52036,2.52036,2.51906,2.51906,26000000.0
2009-03-30 13:58:00,2.51853,2.51942,2.51853,2.51942,31000000.0
2009-03-30 13:59:00,2.51978,2.52003,2.51968,2.51985,39000000.0
2009-03-30 14:00:00,2.51987,2.51987,2.51884,2.51884,34000000.0
2009-03-30 14:01:00,2.5189,2.5189,2.51813,2.51858,9000000.0
2009-03-30 14:02:00,2.51914,2.51953,2.51914,2.51953,47000000.0
2009-03-30 14:03:00,2.51997,2.52011,2.51993,2.52011,20000000.0
2009-03-30 14:04:00,2.51954,2.51969,2.51954,2.51954,30000000.0
2009-03-30 14:05:00,2.51938,2.51952,2.51935,2.51952,32000000.0
2009-03-30 14:06:00,2.51952,2.51977,2.51931,2.51977,28000000.0
2009-03-30 14:07:00,2.5198,2.52044,2.5198,2.52041,34000000.0
2009-03-30 14:08:00,2.52026,2.52026,2.51937,2.51937,45000000.0
2009-03-30 14:09:00,2.51926,2.52065,2.51926,2.52065,24000000.0
2009-03-30 14:10:00,2.52,2.52,2.51935,2.51935,19000000.0
2009-03-30 14:11:00,2.51951,2.52037,2.51951,2.51983,24000000.0
2009-03-30 14:12:00,2.52005,2.52057,2.52005,2.52057,27000000.0
2009-03-30 14:13:00,2.52086,2.52104,2.52042,2.52042,25000000.0
2009-03-30 14:14:00,2.51962,2.52078,2.51962,2.52077,24000000.0
2009-03-30 14:15:00,2.52168,2.52168,2.52074,2.52074,27000000.0
2009-03-30 14:16:00,2.52029,2.52029,2.51879,2.51879,55000000.0
2009-03-30 14:17:00,2.51886,2.5191,2.51879,2.51887,11000000.0
2009-03-30 14:18:00,2.51898,2.52,2.51898,2.52,22000000.0
2009-03-30 14:19:00,2.52047,2.52124,2.52047,2.52124,60000000.0
2009-03-30 14:20:00,2.52045,2.52045,2.51987,2.51987,21000000.0
2009-03-30 14:21:00,2.5195,2.5195,2.51884,2.51884,20000000.0
2009-03-30 14:22:00,2.51867,2.51879,2.51866,2.51866,12000000.0
2009-03-30 14:23:00,2.5188,2.51946,2.51879,2.51946,31000000.0
2009-03-30 14:24:00,2.51923,2.51926,2.51904,2.51926,18000000.0
2009-03-30 14:25:00,2.51941,2.51941,2.51877,2.51926,14000000.0
2009-03-30 14:26:00,2.51925,2.51964,2.51925,2.51927,19000000.0
2009-03-30 14:27:00,2.51929,2.52007,2.51929,2.52007,18000000.0
2009-03-30 14:28:00,2.52036,2.52069,2.52036,2.52046,11000000.0
2009-03-30 14:29:00,2.5202,2.5202,2.52011,2.52011,9000000.0
2009-03-30 14:30:00,2.52,2.52003,2.51972,2.51972,9000000.0
2009-03-30 14:31:00,2.51974,2.51974,2.51944,2.51954,11000000.0
2009-03-30 14:32:00,2.51965,2.51973,2.51948,2.51956,11000000.0
2009-03-30 14:33:00,2.52025,2.52035,2.51984,2.51984,9000000.0
2009-03-30 14:34:00,2.52001,2.52003,2.51988,2.5199,7000000.0
2009-03-30 14:35:00,2.52003,2.52005,2.51977,2.51977,8000000.0
2009-03-30 14:36:00,2.51965,2.51965,2.51908,2.51908,7000000.0
2009-03-30 14:37:00,2.51889,2.5189,2.51785,2.51843,10000000.0
2009-03-30 14:38:00,2.51875,2.51884,2.5184,2.51876,9000000.0
2009-03-30 14:39:00,2.51877,2.51903,2.51872,2.51903,7000000.0
2009-03-30 14:40:00,2.5192,2.51933,2.51904,2.51927,7000000.0
2009-03-30 14:41:00,2.51959,2.51968,2.51939,2.51965,8000000.0
2009-03-30 14:42:00,2.51915,2.51915,2.51615,2.51615,8000000.0
2009-03-30 14:43:00,2.5185,2.51872,2.51834,2.51872,11000000.0
2009-03-30 14:44:00,2.51902,2.51907,2.51854,2.51854,8000000.0
2009-03-30 14:45:00,2.51868,2.51876,2.51799,2.51799,10000000.0
2009-03-30 14:46:00,2.51778,2.51801,2.51728,2.51728,11000000.0
2009-03-30 14:47:00,2.51661,2.51661,2.51601,2.51606,7800000.0
2009-03-30 14:48:00,2.51638,2.51642,2.51592,2.51601,7000000.0
2009-03-30 14:49:00,2.51652,2.51691,2.51652,2.51686,11000000.0
2009-03-30 14:50:00,2.51558,2.51558,2.51434,2.51435,11000000.0
2009-03-30 14:51:00,2.5138,2.51419,2.51374,2.51419,7000000.0
2009-03-30 14:52:00,2.51424,2.51449,2.51415,2.51427,9000000.0
2009-03-30 14:53:00,2.51452,2.51454,2.51414,2.51454,8000000.0
2009-03-30 14:54:00,2.51434,2.51434,2.51416,2.51427,7000000.0
2009-03-30 14:55:00,2.51434,2.51434,2.51386,2.51386,8000000.0
2009-03-30 14:56:00,2.5137,2.51643,2.5137,2.51643,7000000.0
2009-03-30 14:57:00,2.51691,2.51786,2.5169,2.51786,8000000.0
2009-03-30 14:58:00,2.51764,2.5194,2.51764,2.5194,11000000.0
2009-03-30 14:59:00,2.51954,2.51954,2.51747,2.51747,8000000.0
2009-03-30 15:00:00,2.51766,2.51766,2.51688,2.51688,8000000.0
2009-03-30 15:01:00,2.51701,2.51701,2.51643,2.51643,8000000.0
2009-03-30 15:02:00,2.51644,2.51647,2.51641,2.51647,8000000.0
2009-03-30 15:03:00,2.51634,2.51757,2.51628,2.51757,11000000.0
2009-03-30 15:04:00,2.51761,2.51803,2.51761,2.51788,8000000.0
2009-03-30 15:05:00,2.51779,2.51779,2.51759,2.51779,7000000.0
2009-03-30 15:06:00,2.51724,2.51751,2.51724,2.51746,8000000.0
2009-03-30 15:07:00,2.51753,2.51753,2.51597,2.51597,8000000.0
2009-03-30 15:08:00,2.51584,2.51627,2.51583,2.51583,8000000.0
2009-03-30 15:09:00,2.51644,2.51689,2.51644,2.51689,7000000.0
2009-03-30 15:10:00,2.51774,2.5186,2.51774,2.5186,10000000.0
2009-03-30 15:11:00,2.51855,2.51861,2.51798,2.51798,8000000.0
2009-03-30 15:12:00,2.51784,2.51841,2.51784,2.51841,9000000.0
2009-03-30 15:13:00,2.5177,2.51827,2.51768,2.51771,8000000.0
2009-03-30 15:14:00,2.51793,2.51872,2.51793,2.51872,10000000.0
2009-03-30 15:15:00,2.51871,2.51871,2.51811,2.51811,10000000.0
2009-03-30 15:16:00,2.51769,2.51769,2.51696,2.51697,7000000.0
2009-03-30 15:17:00,2.5166,2.51723,2.5166,2.51723,7000000.0
2009-03-30 15:18:00,2.5168,2.51741,2.51676,2.51741,7000000.0
2009-03-30 15:19:00,2.51776,2.51776,2.51738,2.51738,11000000.0
2009-03-30 15:20:00,2.51742,2.51762,2.51732,2.51736,7000000.0
2009-03-30 15:21:00,2.51754,2.51908,2.51754,2.51903,7000000.0
2009-03-30 15:22:00,2.51978,2.52105,2.51978,2.52105,11000000.0
2009-03-30 15:23:00,2.5214,2.5214,2.52008,2.52046,7000000.0
2009-03-30 15:24:00,2.5205,2.52094,2.52049,2.52094,7000000.0
2009-03-30 15:25:00,2.52099,2.52099,2.51997,2.51997,8000000.0
2009-03-30 15:26:00,2.51948,2.51992,2.51938,2.51992,7000000.0
2009-03-30 15:27:00,2.51987,2.51987,2.51911,2.51911,7000000.0
2009-03-30 15:28:00,2.51884,2.51971,2.51884,2.51913,10000000.0
2009-03-30 15:29:00,2.51851,2.51889,2.5176,2.5176,11000000.0
2009-03-30 15:30:00,2.51694,2.51764,2.51694,2.51764,9000000.0
2009-03-30 15:31:00,2.51768,2.5186,2.51768,2.51822,7000000.0
2009-03-30 15:32:00,2.51866,2.51866,2.5179,2.51837,11000000.0
2009-03-30 15:33:00,2.51784,2.51805,2.51769,2.51805,8000000.0
2009-03-30 15:34:00,2.51884,2.51884,2.51806,2.51806,8000000.0
2009-03-30 15:35:00,2.51859,2.51938,2.51827,2.51938,8000000.0
2009-03-30 15:36:00,2.51954,2.5197,2.51895,2.51895,8000000.0
2009-03-30 15:37:00,2.51903,2.52055,2.51903,2.52055,7000000.0
2009-03-30 15:38:00,2.52059,2.52091,2.52059,2.52069,10000000.0
2009-03-30 15:39:00,2.52047,2.52087,2.52036,2.52036,8000000.0
2009-03-30 15:40:00,2.51945,2.51996,2.51945,2.51992,7000000.0
2009-03-30 15:41:00,2.52017,2.52153,2.52017,2.52153,8000000.0
2009-03-30 15:42:00,2.5217,2.52201,2.52155,2.52155,7000000.0
2009-03-30 15:43:00,2.52176,2.52301,2.52171,2.52301,9000000.0
2009-03-30 15:44:00,2.52319,2.52521,2.52319,2.52521,7000000.0
2009-03-30 15:45:00,2.52532,2.52532,2.52436,2.52436,8000000.0
2009-03-30 15:46:00,2.52419,2.52421,2.52258,2.52258,7000000.0
2009-03-30 15:47:00,2.52252,2.52252,2.52196,2.52224,7000000.0
2009-03-30 15:48:00,2.52338,2.52351,2.52276,2.52276,8000000.0
2009-03-30 15:49:00,2.52239,2.52371,2.52235,2.52371,7000000.0
2009-03-30 15:50:00,2.52344,2.52344,2.5222,2.5222,7000000.0
2009-03-30 15:51:00,2.52236,2.52257,2.52228,2.52229,11000000.0
2009-03-30 15:52:00,2.52223,2.52272,2.52223,2.52272,8000000.0
2009-03-30 15:53:00,2.52299,2.52435,2.52299,2.52369,8000000.0
2009-03-30 15:54:00,2.52317,2.52345,2.5226,2.5226,8000000.0
2009-03-30 15:55:00,2.52261,2.52329,2.52253,2.52253,7000000.0
2009-03-30 15:56:00,2.52233,2.52305,2.52228,2.52305,7000000.0
2009-03-30 15:57:00,2.52313,2.52336,2.52296,2.52336,11000000.0
2009-03-30 15:58:00,2.5231,2.5231,2.52218,2.52223,7000000.0
2009-03-30 15:59:00,2.521,2.521,2.52017,2.52067,7000000.0
2009-03-30 16:00:00,2.52123,2.52123,2.52066,2.52068,8000000.0
2009-03-30 16:01:00,2.52089,2.52115,2.52077,2.52115,11000000.0
2009-03-30 16:02:00,2.52104,2.52133,2.52092,2.52097,7000000.0
2009-03-30 16:03:00,2.52052,2.52104,2.52031,2.52104,11000000.0
2009-03-30 16:04:00,2.52145,2.52229,2.52134,2.52225,8000000.0
2009-03-30 16:05:00,2.52254,2.52423,2.52254,2.5242,10000000.0
2009-03-30 16:06:00,2.52514,2.52514,2.52349,2.52349,7000000.0
2009-03-30 16:07:00,2.52319,2.52344,2.52181,2.52181,7000000.0
2009-03-30 16:08:00,2.52274,2.52313,2.52274,2.52287,9000000.0
2009-03-30 16:09:00,2.52299,2.52354,2.52299,2.52354,8000000.0
2009-03-30 16:10:00,2.5233,2.5233,2.52314,2.5232,8000000.0
2009-03-30 16:11:00,2.52275,2.52275,2.52227,2.52236,7000000.0
2009-03-30 16:12:00,2.52357,2.52617,2.52357,2.526,10000000.0
2009-03-30 16:13:00,2.52547,2.52671,2.52547,2.52627,7000000.0
2009-03-30 16:14:00,2.525,2.52534,2.52459,2.52502,8000000.0
2009-03-30 16:15:00,2.52389,2.52389,2.52259,2.52265,7000000.0
2009-03-30 16:16:00,2.52288,2.52383,2.52288,2.52383,9000000.0
2009-03-30 16:17:00,2.52364,2.52364,2.52252,2.52264,8000000.0
2009-03-30 16:18:00,2.52246,2.52389,2.52207,2.52389,8000000.0
2009-03-30 16:19:00,2.52458,2.52542,2.52452,2.52542,8000000.0
2009-03-30 16:20:00,2.52633,2.52689,2.5262,2.52689,9000000.0
2009-03-30 16:21:00,2.52606,2.52606,2.5243,2.5243,7000000.0
2009-03-30 16:22:00,2.52611,2.52611,2.52515,2.5252,8000000.0
2009-03-30 16:23:00,2.52526,2.52526,2.52488,2.525,7000000.0
2009-03-30 16:24:00,2.52628,2.52665,2.52517,2.52517,8000000.0
2009-03-30 16:25:00,2.52582,2.52728,2.52582,2.52728,10800000.0
2009-03-30 16:26:00,2.52704,2.52704,2.52666,2.52666,7000000.0
2009-03-30 16:27:00,2.52654,2.52654,2.52589,2.5259,8000000.0
2009-03-30 16:28:00,2.52625,2.52672,2.52625,2.52656,7000000.0
2009-03-30 16:29:00,2.52677,2.5269,2.52647,2.52678,10000000.0
2009-03-30 16:30:00,2.52706,2.52803,2.52706,2.52795,10000000.0
2009-03-30 16:31:00,2.52846,2.52849,2.52812,2.52819,7000000.0
2009-03-30 16:32:00,2.5282,2.5282,2.5276,2.5276,8000000.0
2009-03-30 16:33:00,2.52779,2.52779,2.52688,2.52688,7000000.0
2009-03-30 16:34:00,2.52734,2.52794,2.52729,2.52729,8000000.0
2009-03-30 16:35:00,2.52731,2.52731,2.52672,2.52705,11000000.0
2009-03-30 16:36:00,2.5268,2.5268,2.52576,2.52576,7000000.0
2009-03-30 16:37:00,2.52587,2.52683,2.52587,2.52683,7000000.0
2009-03-30 16:38:00,2.52732,2.52823,2.52732,2.52823,8000000.0
2009-03-30 16:39:00,2.52822,2.52862,2.5281,2.52859,8000000.0
2009-03-30 16:40:00,2.52872,2.52872,2.52822,2.52841,7000000.0
2009-03-30 16:41:00,2.52822,2.52884,2.52807,2.52884,9000000.0
2009-03-30 16:42:00,2.52855,2.52855,2.52637,2.52637,9000000.0
2009-03-30 16:43:00,2.52607,2.52628,2.52567,2.52594,8000000.0
2009-03-30 16:44:00,2.5258,2.5258,2.525,2.525,8000000.0
2009-03-30 16:45:00,2.52414,2.52414,2.5217,2.5217,9000000.0
2009-03-30 16:46:00,2.52186,2.5226,2.52113,2.52113,7000000.0
2009-03-30 16:47:00,2.5213,2.52291,2.5213,2.52256,10000000.0
2009-03-30 16:48:00,2.52138,2.52161,2.52124,2.52144,7000000.0
2009-03-30 16:49:00,2.52145,2.52157,2.5214,2.52154,11000000.0
2009-03-30 16:50:00,2.52134,2.52169,2.52108,2.52108,7000000.0
2009-03-30 16:51:00,2.52207,2.52229,2.52126,2.52126,7800000.0
2009-03-30 16:52:00,2.52023,2.52287,2.51983,2.52287,10000000.0
2009-03-30 16:53:00,2.52192,2.5222,2.52171,2.52205,7000000.0
2009-03-30 16:54:00,2.52233,2.52233,2.5206,2.52088,7000000.0
2009-03-30 16:55:00,2.52095,2.52119,2.52077,2.52116,10000000.0
2009-03-30 16:56:00,2.52126,2.52129,2.52072,2.52072,8000000.0
2009-03-30 16:57:00,2.52085,2.52102,2.52045,2.52045,8000000.0
2009-03-30 16:58:00,2.52072,2.52094,2.52069,2.52094,8000000.0
2009-03-30 16:59:00,2.5208,2.5208,2.51902,2.51902,10000000.0
2009-03-30 17:00:00,2.51943,2.51978,2.51881,2.51881,10000000.0
2009-03-30 17:01:00,2.51898,2.51906,2.51863,2.51889,10000000.0
2009-03-30 17:02:00,2.51881,2.51913,2.51876,2.51882,11000000.0
2009-03-30 17:03:00,2.51862,2.51907,2.51862,2.51872,8000000.0
2009-03-30 17:04:00,2.51825,2.51825,2.5181,2.51812,7000000.0
2009-03-30 17:05:00,2.51821,2.51835,2.51781,2.51811,9000000.0
2009-03-30 17:06:00,2.51787,2.51815,2.51731,2.51756,9000000.0
2009-03-30 17:07:00,2.51765,2.51858,2.51754,2.51858,7000000.0
2009-03-30 17:08:00,2.51881,2.51882,2.51815,2.51825,10000000.0
2009-03-30 17:09:00,2.51911,2.51938,2.5188,2.5188,8000000.0
2009-03-30 17:10:00,2.5188,2.51964,2.51865,2.51964,7000000.0
2009-03-30 17:11:00,2.51873,2.51909,2.51871,2.51909,7000000.0
2009-03-30 17:12:00,2.51912,2.51912,2.51787,2.51875,11000000.0
2009-03-30 17:13:00,2.51919,2.51938,2.51873,2.51873,9000000.0
2009-03-30 17:14:00,2.51822,2.5192,2.51822,2.51913,11000000.0
2009-03-30 17:15:00,2.51933,2.51954,2.51874,2.51904,8000000.0
2009-03-30 17:16:00,2.51926,2.51996,2.51926,2.51996,8000000.0
2009-03-30 17:17:00,2.51935,2.5196,2.51905,2.5196,7000000.0
2009-03-30 17:18:00,2.51982,2.51982,2.51921,2.51921,7000000.0
2009-03-30 17:19:00,2.51938,2.52075,2.51938,2.52075,8000000.0
2009-03-30 17:20:00,2.5208,2.52143,2.5208,2.52143,7000000.0
2009-03-30 17:21:00,2.52144,2.52201,2.52118,2.52201,7000000.0
2009-03-30 17:22:00,2.52229,2.52268,2.52229,2.52268,8000000.0
2009-03-30 17:23:00,2.5226,2.5243,2.52247,2.52418,8000000.0
2009-03-30 17:24:00,2.52315,2.52339,2.52307,2.52307,8000000.0
2009-03-30 17:25:00,2.5227,2.5227,2.52136,2.52136,7000000.0
2009-03-30 17:26:00,2.52153,2.5225,2.52153,2.5225,11000000.0
2009-03-30 17:27:00,2.5232,2.5238,2.5232,2.52369,9000000.0
2009-03-30 17:28:00,2.52346,2.52346,2.52265,2.52265,7000000.0
2009-03-30 17:29:00,2.52274,2.5231,2.52253,2.52291,7000000.0
2009-03-30 17:30:00,2.52326,2.52331,2.52299,2.52299,8000000.0
2009-03-30 17:31:00,2.52261,2.52343,2.52228,2.52343,7000000.0
2009-03-30 17:32:00,2.52354,2.5238,2.52346,2.52369,8000000.0
2009-03-30 17:33:00,2.52366,2.52366,2.52306,2.5233,11000000.0
2009-03-30 17:34:00,2.52366,2.52422,2.52353,2.52422,10000000.0
2009-03-30 17:35:00,2.52368,2.52368,2.52247,2.52247,11000000.0
2009-03-30 17:36:00,2.52231,2.52231,2.52199,2.52218,7000000.0
2009-03-30 17:37:00,2.5217,2.52195,2.52149,2.52149,10000000.0
2009-03-30 17:38:00,2.52099,2.52184,2.52099,2.52184,7000000.0
2009-03-30 17:39:00,2.52203,2.52204,2.52085,2.52088,7800000.0
2009-03-30 17:40:00,2.52066,2.52126,2.52063,2.52119,8000000.0
2009-03-30 17:41:00,2.52065,2.52074,2.51998,2.52003,11000000.0
2009-03-30 17:42:00,2.51999,2.52014,2.51954,2.51963,8000000.0
2009-03-30 17:43:00,2.52008,2.52039,2.5197,2.5197,8000000.0
2009-03-30 17:44:00,2.51961,2.52049,2.51961,2.52049,7000000.0
2009-03-30 17:45:00,2.52095,2.52191,2.52095,2.52152,9000000.0
2009-03-30 17:46:00,2.5215,2.52157,2.52144,2.52148,8000000.0
2009-03-30 17:47:00,2.5217,2.52189,2.5216,2.52166,7000000.0
2009-03-30 17:48:00,2.52161,2.52264,2.52161,2.52264,8000000.0
2009-03-30 17:49:00,2.52297,2.52312,2.52297,2.52305,7000000.0
2009-03-30 17:50:00,2.5234,2.52428,2.52328,2.52328,11000000.0
2009-03-30 17:51:00,2.52309,2.52329,2.52309,2.52323,7000000.0
2009-03-30 17:52:00,2.52272,2.52306,2.52245,2.52247,8000000.0
2009-03-30 17:53:00,2.52216,2.52216,2.52159,2.52179,7000000.0
2009-03-30 17:54:00,2.52155,2.52162,2.52092,2.52092,8000000.0
2009-03-30 17:55:00,2.52114,2.52125,2.52088,2.52116,9000000.0
2009-03-30 17:56:00,2.52159,2.52477,2.52159,2.52477,10000000.0
2009-03-30 17:57:00,2.52422,2.52422,2.52104,2.52126,8000000.0
2009-03-30 17:58:00,2.5209,2.52124,2.52054,2.52054,8000000.0
2009-03-30 17:59:00,2.52007,2.52007,2.5187,2.51885,7000000.0
2009-03-30 18:00:00,2.5191,2.52107,2.5191,2.52056,11000000.0
2009-03-30 18:01:00,2.5214,2.52292,2.5214,2.52253,7000000.0
2009-03-30 18:02:00,2.52247,2.52301,2.52247,2.5229,7000000.0
2009-03-30 18:03:00,2.52279,2.52365,2.5226,2.52365,7000000.0
2009-03-30 18:04:00,2.52355,2.5236,2.52312,2.52314,8000000.0
2009-03-30 18:05:00,2.52345,2.52406,2.52345,2.52387,8000000.0
2009-03-30 18:06:00,2.52399,2.52621,2.52399,2.52621,8000000.0
2009-03-30 18:07:00,2.52665,2.52665,2.52451,2.52451,9000000.0
2009-03-30 18:08:00,2.52472,2.52561,2.5247,2.52561,9000000.0
2009-03-30 18:09:00,2.52512,2.52512,2.5247,2.52492,7000000.0
2009-03-30 18:10:00,2.52546,2.52606,2.52546,2.52556,11000000.0
2009-03-30 18:11:00,2.52564,2.52564,2.52501,2.52531,8000000.0
2009-03-30 18:12:00,2.52574,2.52597,2.52574,2.5259,9000000.0
2009-03-30 18:13:00,2.52603,2.52604,2.52585,2.52597,7000000.0
2009-03-30 18:14:00,2.52595,2.52624,2.52587,2.52624,8000000.0
2009-03-30 18:15:00,2.52624,2.52638,2.52577,2.52577,7000000.0
2009-03-30 18:16:00,2.52547,2.52587,2.52547,2.52577,10000000.0
2009-03-30 18:17:00,2.52574,2.52584,2.52558,2.52584,9000000.0
2009-03-30 18:18:00,2.52535,2.52557,2.52495,2.52557,7000000.0
2009-03-30 18:19:00,2.52588,2.5259,2.52525,2.52552,8000000.0
2009-03-30 18:20:00,2.52481,2.52481,2.52428,2.52428,8000000.0
2009-03-30 18:21:00,2.52406,2.52408,2.52387,2.52394,7000000.0
2009-03-30 18:22:00,2.52343,2.52343,2.52247,2.5227,8000000.0
2009-03-30 18:23:00,2.52241,2.52241,2.52197,2.5224,10000000.0
2009-03-30 18:24:00,2.52359,2.52359,2.52166,2.52166,7000000.0
2009-03-30 18:25:00,2.52203,2.52301,2.52203,2.52301,7000000.0
2009-03-30 18:26:00,2.5228,2.52304,2.5228,2.52285,9000000.0
2009-03-30 18:27:00,2.52314,2.52327,2.52265,2.52327,8000000.0
2009-03-30 18:28:00,2.52361,2.52361,2.52325,2.52328,7000000.0
2009-03-30 18:29:00,2.52244,2.52265,2.52233,2.52255,8000000.0
2009-03-30 18:30:00,2.52205,2.52207,2.52179,2.52196,10000000.0
2009-03-30 18:31:00,2.52144,2.52152,2.52117,2.52117,8000000.0
2009-03-30 18:32:00,2.52099,2.52204,2.52066,2.52204,7000000.0
2009-03-30 18:33:00,2.52168,2.52189,2.52164,2.52188,7000000.0
2009-03-30 18:34:00,2.5223,2.52244,2.52221,2.52221,8000000.0
2009-03-30 18:35:00,2.52276,2.52282,2.52263,2.52263,7000000.0
2009-03-30 18:36:00,2.52285,2.52353,2.52285,2.52305,8000000.0
2009-03-30 18:37:00,2.5235,2.52363,2.5235,2.52355,7000000.0
2009-03-30 18:38:00,2.52359,2.52417,2.5235,2.52417,9000000.0
2009-03-30 18:39:00,2.52405,2.52405,2.52337,2.52337,8000000.0
2009-03-30 18:40:00,2.5235,2.52412,2.5235,2.52393,8000000.0
2009-03-30 18:41:00,2.52417,2.52417,2.52404,2.52404,7000000.0
2009-03-30 18:42:00,2.5242,2.52491,2.5242,2.52491,7000000.0
2009-03-30 18:43:00,2.52565,2.52632,2.52565,2.52632,8000000.0
2009-03-30 18:44:00,2.52646,2.52703,2.52646,2.52703,10000000.0
2009-03-30 18:45:00,2.5271,2.52773,2.5271,2.52773,9000000.0
2009-03-30 18:46:00,2.52779,2.52789,2.5276,2.52789,8000000.0
2009-03-30 18:47:00,2.52736,2.52758,2.52684,2.52689,9000000.0
2009-03-30 18:48:00,2.5279,2.52879,2.52781,2.52879,8000000.0
2009-03-30 18:49:00,2.5277,2.52771,2.52738,2.52763,7000000.0
2009-03-30 18:50:00,2.52792,2.52823,2.5279,2.52797,8000000.0
2009-03-30 18:51:00,2.52732,2.52732,2.5269,2.52693,8000000.0
2009-03-30 18:52:00,2.5269,2.527,2.52674,2.527,7000000.0
2009-03-30 18:53:00,2.52693,2.52759,2.52693,2.52759,11000000.0
2009-03-30 18:54:00,2.52784,2.52784,2.52765,2.52765,10000000.0
2009-03-30 18:55:00,2.52736,2.52736,2.52678,2.52678,7000000.0
2009-03-30 18:56:00,2.52653,2.527,2.52646,2.527,8000000.0
2009-03-30 18:57:00,2.5272,2.5272,2.52686,2.5269,9000000.0
2009-03-30 18:58:00,2.52651,2.52667,2.52628,2.52639,7000000.0
2009-03-30 18:59:00,2.52668,2.527,2.52646,2.52694,8000000.0
2009-03-30 19:00:00,2.52737,2.52774,2.52728,2.52728,11000000.0
2009-03-30 19:01:00,2.52783,2.52811,2.52783,2.52811,10000000.0
2009-03-30 19:02:00,2.52834,2.52837,2.52772,2.52837,8000000.0
2009-03-30 19:03:00,2.52854,2.52867,2.52841,2.52853,9000000.0
2009-03-30 19:04:00,2.52828,2.52851,2.52824,2.52851,8000000.0
2009-03-30 19:05:00,2.52864,2.52871,2.52838,2.52871,8000000.0
2009-03-30 19:06:00,2.52849,2.52849,2.52821,2.52839,10000000.0
2009-03-30 19:07:00,2.52898,2.52919,2.52898,2.52919,8000000.0
2009-03-30 19:08:00,2.52929,2.52967,2.52911,2.52911,8000000.0
2009-03-30 19:09:00,2.52895,2.52895,2.52872,2.52881,7000000.0
2009-03-30 19:10:00,2.52894,2.52894,2.52863,2.52869,7800000.0
2009-03-30 19:11:00,2.52914,2.53017,2.52914,2.53001,7000000.0
2009-03-30 19:12:00,2.52997,2.52997,2.5289,2.5289,7800000.0
2009-03-30 19:13:00,2.52866,2.52911,2.52855,2.52911,8000000.0
2009-03-30 19:14:00,2.5294,2.5294,2.52918,2.52927,7000000.0
2009-03-30 19:15:00,2.52915,2.52933,2.52907,2.52917,9000000.0
2009-03-30 19:16:00,2.52894,2.52915,2.52893,2.52893,10000000.0
2009-03-30 19:17:00,2.52905,2.52943,2.52905,2.52929,5000000.0
2009-03-30 19:18:00,2.52953,2.52965,2.5293,2.52949,8000000.0
2009-03-30 19:19:00,2.52932,2.52932,2.52878,2.52878,7000000.0
2009-03-30 19:20:00,2.52875,2.52969,2.52875,2.52969,9000000.0
2009-03-30 19:21:00,2.52981,2.53031,2.52927,2.52942,9000000.0
2009-03-30 19:22:00,2.52941,2.52956,2.52927,2.52927,7000000.0
2009-03-30 19:23:00,2.52923,2.52923,2.5288,2.52901,6800000.0
2009-03-30 19:24:00,2.52897,2.52912,2.52894,2.52912,7000000.0
2009-03-30 19:25:00,2.52874,2.52909,2.52668,2.52909,10000000.0
2009-03-30 19:26:00,2.52864,2.52876,2.5285,2.52876,11000000.0
2009-03-30 19:27:00,2.52908,2.52932,2.52876,2.52886,7000000.0
2009-03-30 19:28:00,2.5287,2.5287,2.52806,2.52841,9000000.0
2009-03-30 19:29:00,2.52779,2.52789,2.52775,2.5278,7000000.0
2009-03-30 19:30:00,2.52758,2.52758,2.52722,2.52732,7000000.0
2009-03-30 19:31:00,2.5278,2.52819,2.5278,2.52786,8000000.0
2009-03-30 19:32:00,2.52815,2.52925,2.52815,2.52925,11000000.0
2009-03-30 19:33:00,2.52946,2.52962,2.52946,2.52962,7000000.0
2009-03-30 19:34:00,2.52932,2.52932,2.52882,2.52906,9000000.0
2009-03-30 19:35:00,2.5298,2.53052,2.5297,2.53049,11000000.0
2009-03-30 19:36:00,2.53013,2.5309,2.53013,2.5309,7800000.0
2009-03-30 19:37:00,2.53088,2.53164,2.5308,2.53164,8000000.0
2009-03-30 19:38:00,2.5318,2.53217,2.5318,2.53215,9000000.0
2009-03-30 19:39:00,2.53239,2.53292,2.53228,2.5328,8000000.0
2009-03-30 19:40:00,2.53364,2.53372,2.53257,2.53257,9000000.0
2009-03-30 19:41:00,2.53113,2.53139,2.53032,2.53032,10000000.0
2009-03-30 19:42:00,2.52985,2.52987,2.52882,2.52882,9000000.0
2009-03-30 19:43:00,2.52929,2.53017,2.52929,2.52977,8000000.0
2009-03-30 19:44:00,2.52976,2.52986,2.52912,2.52912,5000000.0
2009-03-30 19:45:00,2.52914,2.52956,2.52894,2.52951,8000000.0
2009-03-30 19:46:00,2.52916,2.52917,2.52884,2.52884,10000000.0
2009-03-30 19:47:00,2.52836,2.5284,2.5281,2.5283,9000000.0
2009-03-30 19:48:00,2.52868,2.52875,2.52828,2.52828,7000000.0
2009-03-30 19:49:00,2.52785,2.52788,2.52762,2.52771,11000000.0
2009-03-30 19:50:00,2.52727,2.52727,2.52568,2.52568,11000000.0
2009-03-30 19:51:00,2.52544,2.52619,2.52544,2.52619,7000000.0
2009-03-30 19:52:00,2.52621,2.52672,2.52621,2.52672,9000000.0
2009-03-30 19:53:00,2.52697,2.52734,2.52647,2.52734,8000000.0
2009-03-30 19:54:00,2.52749,2.52786,2.5272,2.52761,8000000.0
2009-03-30 19:55:00,2.52786,2.52799,2.52767,2.52785,8000000.0
2009-03-30 19:56:00,2.52763,2.52783,2.52761,2.52781,8000000.0
2009-03-30 19:57:00,2.52783,2.52813,2.52783,2.52802,7000000.0
2009-03-30 19:58:00,2.52817,2.52832,2.52802,2.52802,7000000.0
2009-03-30 19:59:00,2.52922,2.52936,2.52906,2.52936,11000000.0
2009-03-30 20:00:00,2.5298,2.5302,2.52958,2.52958,5000000.0
2009-03-30 20:01:00,2.52897,2.52897,2.52788,2.528,8000000.0
2009-03-30 20:02:00,2.52816,2.52922,2.52816,2.52922,9000000.0
2009-03-30 20:03:00,2.53085,2.5312,2.53067,2.53098,9000000.0
2009-03-30 20:04:00,2.53085,2.53085,2.52999,2.52999,6000000.0
2009-03-30 20:05:00,2.53021,2.53093,2.53021,2.53093,10000000.0
2009-03-30 20:06:00,2.53156,2.53252,2.53156,2.53252,10000000.0
2009-03-30 20:07:00,2.53215,2.53215,2.53092,2.53092,7000000.0
2009-03-30 20:08:00,2.53178,2.53231,2.53178,2.5322,7000000.0
2009-03-30 20:09:00,2.53113,2.53116,2.53089,2.53101,7000000.0
2009-03-30 20:10:00,2.53102,2.53161,2.53097,2.53161,8000000.0
2009-03-30 20:11:00,2.53151,2.53151,2.53103,2.53103,8000000.0
2009-03-30 20:12:00,2.53098,2.53117,2.53097,2.53112,8000000.0
2009-03-30 20:13:00,2.53085,2.53093,2.53065,2.53092,11000000.0
2009-03-30 20:14:00,2.53083,2.53083,2.5306,2.5306,8000000.0
2009-03-30 20:15:00,2.53084,2.53084,2.53054,2.5307,8000000.0
2009-03-30 20:16:00,2.53072,2.53081,2.53063,2.53078,8000000.0
2009-03-30 20:17:00,2.53084,2.53084,2.53063,2.53071,8000000.0
2009-03-30 20:18:00,2.53013,2.53013,2.52869,2.52872,8000000.0
2009-03-30 20:19:00,2.53063,2.53063,2.5304,2.5304,10000000.0
2009-03-30 20:20:00,2.52993,2.52993,2.52937,2.52937,8000000.0
2009-03-30 20:21:00,2.52937,2.52937,2.52881,2.52881,7000000.0
2009-03-30 20:22:00,2.52875,2.52908,2.52862,2.52862,7000000.0
2009-03-30 20:23:00,2.52867,2.52911,2.52854,2.52911,11000000.0
2009-03-30 20:24:00,2.5293,2.52984,2.5293,2.52984,7000000.0
2009-03-30 20:25:00,2.52899,2.52899,2.52833,2.52853,9000000.0
2009-03-30 20:26:00,2.52852,2.52852,2.52821,2.52833,8000000.0
2009-03-30 20:27:00,2.52827,2.5287,2.52827,2.52853,9000000.0
2009-03-30 20:28:00,2.5285,2.52873,2.52834,2.52861,8000000.0
2009-03-30 20:29:00,2.52875,2.52886,2.52837,2.52858,7000000.0
2009-03-30 20:30:00,2.52882,2.52882,2.52843,2.5287,10000000.0
2009-03-30 20:31:00,2.5284,2.52932,2.5284,2.52932,10000000.0
2009-03-30 20:32:00,2.52959,2.53013,2.52959,2.52991,7000000.0
2009-03-30 20:33:00,2.53001,2.53001,2.52925,2.52925,7000000.0
2009-03-30 20:34:00,2.52985,2.53016,2.52969,2.5298,7000000.0
2009-03-30 20:35:00,2.52957,2.52957,2.52775,2.52808,11000000.0
2009-03-30 20:36:00,2.52823,2.52833,2.52807,2.52833,7000000.0
2009-03-30 20:37:00,2.52792,2.52792,2.52677,2.52677,7800000.0
2009-03-30 20:38:00,2.52674,2.52674,2.52396,2.52531,7000000.0
2009-03-30 20:39:00,2.52676,2.52676,2.52442,2.52676,8000000.0
2009-03-30 20:40:00,2.52689,2.5277,2.52689,2.5277,8000000.0
2009-03-30 20:41:00,2.52914,2.52985,2.52914,2.52979,9800000.0
2009-03-30 20:42:00,2.52992,2.53002,2.52985,2.53002,11000000.0
2009-03-30 20:43:00,2.53002,2.53008,2.52985,2.52985,7000000.0
2009-03-30 20:44:00,2.52985,2.53002,2.52974,2.52983,11000000.0
2009-03-30 20:45:00,2.52968,2.53102,2.52968,2.53102,9000000.0
2009-03-30 20:46:00,2.53063,2.53063,2.52998,2.52998,7000000.0
2009-03-30 20:47:00,2.5298,2.5298,2.52944,2.52954,8000000.0
2009-03-30 20:48:00,2.52963,2.52988,2.52963,2.52983,8000000.0
2009-03-30 20:49:00,2.52773,2.53029,2.52773,2.52978,10000000.0
2009-03-30 20:50:00,2.52878,2.5293,2.52811,2.52811,10000000.0
2009-03-30 20:51:00,2.52845,2.52845,2.52752,2.52752,11000000.0
2009-03-30 20:52:00,2.52649,2.52678,2.52649,2.52672,8000000.0
2009-03-30 20:53:00,2.52738,2.52803,2.52738,2.52743,11000000.0
2009-03-30 20:54:00,2.52794,2.52964,2.52591,2.52964,8000000.0
2009-03-30 20:55:00,2.52949,2.52951,2.52917,2.52918,11000000.0
2009-03-30 20:56:00,2.52909,2.52938,2.52863,2.52938,8000000.0
2009-03-30 20:57:00,2.52942,2.53186,2.52942,2.53178,10000000.0
2009-03-30 20:58:00,2.53177,2.53177,2.53133,2.53136,8000000.0
2009-03-30 20:59:00,2.53113,2.53134,2.52944,2.52944,8000000.0
2009-03-30 21:00:00,2.52927,2.52937,2.52911,2.52929,11000000.0
2009-03-30 21:01:00,2.52932,2.52932,2.52907,2.52907,8000000.0
2009-03-30 21:02:00,2.52875,2.52875,2.52856,2.52856,8000000.0
2009-03-30 21:03:00,2.52852,2.52855,2.5283,2.52844,7000000.0
2009-03-30 21:04:00,2.52818,2.52852,2.52814,2.52852,9000000.0
2009-03-30 21:05:00,2.52845,2.52845,2.52805,2.52821,10000000.0
2009-03-30 21:06:00,2.52839,2.52846,2.52819,2.52846,9000000.0
2009-03-30 21:07:00,2.52853,2.52936,2.52853,2.52936,10000000.0
2009-03-30 21:08:00,2.52948,2.53071,2.52948,2.53035,8000000.0
2009-03-30 21:09:00,2.53028,2.53028,2.52857,2.52857,7000000.0
2009-03-30 21:10:00,2.5287,2.5287,2.52812,2.52823,10000000.0
2009-03-30 21:11:00,2.52883,2.52889,2.52875,2.52886,10000000.0
2009-03-30 21:12:00,2.52961,2.53044,2.52961,2.53044,11000000.0
2009-03-30 21:13:00,2.53003,2.53003,2.52701,2.52701,7000000.0
2009-03-30 21:14:00,2.52437,2.52874,2.52437,2.52862,8000000.0
2009-03-30 21:15:00,2.52767,2.52767,2.52745,2.52767,8000000.0
2009-03-30 21:16:00,2.5284,2.53144,2.5284,2.53144,8000000.0
2009-03-30 21:17:00,2.53162,2.53165,2.53016,2.53016,9000000.0
2009-03-30 21:18:00,2.53007,2.53007,2.52951,2.52994,7000000.0
2009-03-30 21:19:00,2.53017,2.53203,2.53017,2.53203,7000000.0
2009-03-30 21:20:00,2.53344,2.53399,2.53299,2.53299,10000000.0
2009-03-30 21:21:00,2.53355,2.53557,2.53355,2.53504,9800000.0
2009-03-30 21:22:00,2.53516,2.53593,2.53516,2.53593,8000000.0
2009-03-30 21:23:00,2.53614,2.53614,2.53361,2.5338,8000000.0
2009-03-30 21:24:00,2.53356,2.53385,2.53343,2.53343,9000000.0
2009-03-30 21:25:00,2.53355,2.53484,2.53355,2.53484,7000000.0
2009-03-30 21:26:00,2.53503,2.53556,2.53501,2.53505,7000000.0
2009-03-30 21:27:00,2.53482,2.53482,2.53428,2.53453,7000000.0
2009-03-30 21:28:00,2.53493,2.536,2.53493,2.536,7000000.0
2009-03-30 21:29:00,2.53575,2.53575,2.5349,2.5349,7000000.0
2009-03-30 21:30:00,2.53482,2.53482,2.53401,2.53401,7000000.0
2009-03-30 21:31:00,2.53409,2.53452,2.53409,2.53449,6800000.0
2009-03-30 21:32:00,2.5346,2.53472,2.53451,2.53454,9000000.0
2009-03-30 21:33:00,2.53437,2.53452,2.53427,2.53452,8000000.0
2009-03-30 21:34:00,2.53447,2.53473,2.5344,2.53473,10000000.0
2009-03-30 21:35:00,2.5347,2.5347,2.53448,2.53462,10000000.0
2009-03-30 21:36:00,2.53449,2.53469,2.53411,2.53411,10000000.0
2009-03-30 21:37:00,2.53464,2.53475,2.53452,2.53452,7000000.0
2009-03-30 21:38:00,2.53446,2.53456,2.53446,2.53448,8000000.0
2009-03-30 21:39:00,2.53493,2.53543,2.5349,2.53543,7000000.0
2009-03-30 21:40:00,2.53474,2.53474,2.53384,2.53456,7000000.0
2009-03-30 21:41:00,2.53487,2.5365,2.53309,2.53623,8000000.0
2009-03-30 21:42:00,2.53674,2.53733,2.53648,2.53648,11000000.0
2009-03-30 21:43:00,2.53664,2.53673,2.53621,2.53621,10000000.0
2009-03-30 21:44:00,2.5359,2.53591,2.53543,2.53543,11000000.0
2009-03-30 21:45:00,2.53525,2.53575,2.53525,2.53575,8000000.0
2009-03-30 21:46:00,2.5359,2.53593,2.53506,2.53506,7000000.0
2009-03-30 21:47:00,2.53484,2.5352,2.53478,2.5352,7000000.0
2009-03-30 21:48:00,2.53535,2.53549,2.53523,2.5354,7000000.0
2009-03-30 21:49:00,2.53562,2.53821,2.53562,2.53821,8000000.0
2009-03-30 21:50:00,2.53742,2.53742,2.53662,2.53662,9000000.0
2009-03-30 21:51:00,2.53644,2.53712,2.53644,2.53684,8000000.0
2009-03-30 21:52:00,2.53621,2.53637,2.53611,2.53611,8000000.0
2009-03-30 21:53:00,2.5361,2.53643,2.53604,2.53643,7000000.0
2009-03-30 21:54:00,2.53666,2.53687,2.53656,2.53687,7000000.0
2009-03-30 21:55:00,2.53668,2.53668,2.53587,2.53602,8000000.0
2009-03-30 21:56:00,2.53607,2.53607,2.53575,2.53575,9000000.0
2009-03-30 21:57:00,2.53545,2.53577,2.53545,2.53545,7000000.0
2009-03-30 21:58:00,2.53586,2.53616,2.53586,2.53599,7000000.0
2009-03-30 21:59:00,2.53717,2.53758,2.53692,2.53692,7000000.0
2009-03-30 22:00:00,2.53671,2.53685,2.53627,2.53627,7000000.0
2009-03-30 22:01:00,2.53559,2.53583,2.53543,2.53563,7000000.0
2009-03-30 22:02:00,2.53532,2.53532,2.53457,2.53457,8000000.0
2009-03-30 22:03:00,2.53261,2.53261,2.53067,2.53224,8000000.0
2009-03-30 22:04:00,2.5328,2.53305,2.5328,2.53295,7000000.0
2009-03-30 22:05:00,2.53287,2.53322,2.53273,2.53321,10000000.0
2009-03-30 22:06:00,2.53361,2.53381,2.53208,2.53208,8000000.0
2009-03-30 22:07:00,2.53409,2.53409,2.53354,2.53354,7000000.0
2009-03-30 22:08:00,2.53359,2.53397,2.53359,2.53374,10000000.0
2009-03-30 22:09:00,2.53392,2.53392,2.53371,2.5338,8000000.0
2009-03-30 22:10:00,2.53232,2.5337,2.53208,2.53352,8000000.0
2009-03-30 22:11:00,2.53366,2.53366,2.53314,2.53343,8000000.0
2009-03-30 22:12:00,2.53333,2.53333,2.53313,2.53313,7000000.0
2009-03-30 22:13:00,2.53316,2.53316,2.53299,2.53316,9000000.0
2009-03-30 22:14:00,2.53318,2.53323,2.53289,2.53289,11000000.0
2009-03-30 22:15:00,2.53328,2.5335,2.5332,2.5332,10800000.0
2009-03-30 22:16:00,2.53347,2.53355,2.53336,2.53346,7000000.0
2009-03-30 22:17:00,2.53371,2.53406,2.53371,2.53405,7000000.0
2009-03-30 22:18:00,2.53425,2.53452,2.53385,2.53385,9000000.0
2009-03-30 22:19:00,2.53406,2.53428,2.53406,2.53411,8000000.0
2009-03-30 22:20:00,2.5331,2.5331,2.53232,2.53296,8000000.0
2009-03-30 22:21:00,2.53264,2.53264,2.53037,2.53037,8000000.0
2009-03-30 22:22:00,2.53095,2.53332,2.53095,2.53332,7000000.0
2009-03-30 22:23:00,2.53357,2.53357,2.53346,2.53346,7000000.0
2009-03-30 22:24:00,2.53338,2.53357,2.53338,2.53357,7000000.0
2009-03-30 22:25:00,2.5333,2.53348,2.53311,2.53348,8000000.0
2009-03-30 22:26:00,2.53358,2.53388,2.53319,2.53371,10000000.0
2009-03-30 22:27:00,2.53445,2.53445,2.53409,2.53409,7000000.0
2009-03-30 22:28:00,2.53426,2.5352,2.53424,2.5352,10000000.0
2009-03-30 22:29:00,2.53436,2.53436,2.53378,2.53436,10000000.0
2009-03-30 22:30:00,2.53447,2.53455,2.5343,2.53444,7000000.0
2009-03-30 22:31:00,2.53462,2.53462,2.53435,2.53448,7000000.0
2009-03-30 22:32:00,2.53407,2.53407,2.53269,2.53269,9000000.0
2009-03-30 22:33:00,2.5335,2.53368,2.53277,2.53277,11000000.0
2009-03-30 22:34:00,2.53308,2.5338,2.53302,2.53302,7000000.0
2009-03-30 22:35:00,2.53283,2.53389,2.53283,2.53389,10000000.0
2009-03-30 22:36:00,2.53387,2.53387,2.53331,2.5337,7000000.0
2009-03-30 22:37:00,2.5337,2.5337,2.53274,2.53274,7000000.0
2009-03-30 22:38:00,2.53225,2.53242,2.53041,2.53041,9000000.0
2009-03-30 22:39:00,2.52932,2.53053,2.52932,2.53053,9000000.0
2009-03-30 22:40:00,2.53074,2.53074,2.53055,2.53056,7000000.0
2009-03-30 22:41:00,2.5305,2.5305,2.52961,2.52961,7000000.0
2009-03-30 22:42:00,2.52958,2.5299,2.52958,2.5299,10000000.0
2009-03-30 22:43:00,2.53,2.53012,2.53,2.53008,7000000.0
2009-03-30 22:44:00,2.53023,2.53052,2.53019,2.53052,7000000.0
2009-03-30 22:45:00,2.53078,2.53112,2.53075,2.53112,7000000.0
2009-03-30 22:46:00,2.5312,2.53145,2.5311,2.53145,10000000.0
2009-03-30 22:47:00,2.53136,2.53157,2.53135,2.53135,7000000.0
2009-03-30 22:48:00,2.53119,2.53179,2.53119,2.53179,10000000.0
2009-03-30 22:49:00,2.53164,2.53164,2.53126,2.53162,7000000.0
2009-03-30 22:50:00,2.5318,2.53274,2.5318,2.53241,9000000.0
2009-03-30 22:51:00,2.53236,2.53295,2.53236,2.53295,7000000.0
2009-03-30 22:52:00,2.53256,2.53256,2.5323,2.5323,7000000.0
2009-03-30 22:53:00,2.5321,2.5321,2.53187,2.53191,8000000.0
2009-03-30 22:54:00,2.5313,2.5313,2.53115,2.53123,7000000.0
2009-03-30 22:55:00,2.53121,2.53121,2.53077,2.53086,8000000.0
2009-03-30 22:56:00,2.53089,2.53126,2.53079,2.53126,7000000.0
2009-03-30 22:57:00,2.53142,2.53142,2.53094,2.53094,7000000.0
2009-03-30 22:58:00,2.53058,2.53078,2.5304,2.53053,8000000.0
2009-03-30 22:59:00,2.53047,2.53047,2.52995,2.52995,10000000.0
2009-03-30 23:00:00,2.52961,2.52966,2.52929,2.52931,8000000.0
2009-03-30 23:01:00,2.52932,2.52989,2.52932,2.52989,11000000.0
2009-03-30 23:02:00,2.5298,2.5305,2.52959,2.5305,10000000.0
2009-03-30 23:03:00,2.53114,2.53114,2.53075,2.53082,10000000.0
2009-03-30 23:04:00,2.5308,2.53096,2.53067,2.53072,8000000.0
2009-03-30 23:05:00,2.53137,2.53186,2.53088,2.53088,8000000.0
2009-03-30 23:06:00,2.5316,2.5316,2.53058,2.53058,7000000.0
2009-03-30 23:07:00,2.53067,2.53112,2.53047,2.53112,7000000.0
2009-03-30 23:08:00,2.53162,2.53216,2.53162,2.53216,7000000.0
2009-03-30 23:09:00,2.53078,2.5323,2.53078,2.5323,8000000.0
2009-03-30 23:10:00,2.5313,2.53175,2.53117,2.5313,8000000.0
2009-03-30 23:11:00,2.53143,2.53246,2.53143,2.53246,7000000.0
2009-03-30 23:12:00,2.53213,2.53262,2.53213,2.53262,10000000.0
2009-03-30 23:13:00,2.53255,2.53308,2.53255,2.53304,10000000.0
2009-03-30 23:14:00,2.53302,2.53306,2.53276,2.53306,8000000.0
2009-03-30 23:15:00,2.53311,2.53323,2.533,2.53323,8000000.0
2009-03-30 23:16:00,2.53385,2.53385,2.53287,2.53287,9000000.0
2009-03-30 23:17:00,2.53309,2.53321,2.53292,2.53321,8000000.0
2009-03-30 23:18:00,2.53349,2.53349,2.53267,2.53268,8800000.0
2009-03-30 23:20:00,2.5334,2.53375,2.5334,2.5335,7000000.0
2009-03-30 23:21:00,2.53318,2.53445,2.53283,2.53445,8000000.0
2009-03-30 23:22:00,2.53305,2.53325,2.53305,2.53318,7000000.0
2009-03-30 23:23:00,2.53473,2.53654,2.53473,2.53592,8000000.0
2009-03-30 23:24:00,2.53459,2.53459,2.53353,2.53353,8000000.0
2009-03-30 23:25:00,2.53324,2.53329,2.53303,2.53312,9000000.0
2009-03-30 23:27:00,2.53278,2.53282,2.53212,2.53212,7000000.0
2009-03-30 23:28:00,2.53325,2.53325,2.53152,2.53158,8000000.0
2009-03-30 23:29:00,2.53309,2.53384,2.53309,2.53384,8000000.0
2009-03-30 23:30:00,2.53405,2.5348,2.5337,2.5348,8000000.0
2009-03-30 23:31:00,2.53527,2.53527,2.53479,2.53479,7000000.0
2009-03-30 23:32:00,2.53431,2.53431,2.53386,2.53397,8000000.0
2009-03-30 23:33:00,2.53389,2.53494,2.53389,2.53494,9000000.0
2009-03-30 23:34:00,2.53577,2.53601,2.53572,2.53601,7000000.0
2009-03-30 23:35:00,2.53619,2.53628,2.53604,2.53607,8000000.0
2009-03-30 23:36:00,2.53567,2.53621,2.53567,2.53621,10000000.0
2009-03-30 23:37:00,2.53759,2.53977,2.53735,2.53735,7000000.0
2009-03-30 23:38:00,2.53764,2.53764,2.53681,2.53686,7000000.0
2009-03-30 23:39:00,2.53639,2.53641,2.53606,2.53615,8000000.0
2009-03-30 23:40:00,2.53574,2.53577,2.53548,2.53553,8000000.0
2009-03-30 23:41:00,2.53594,2.53614,2.53564,2.53564,8000000.0
2009-03-30 23:42:00,2.53507,2.53514,2.53276,2.53504,9000000.0
2009-03-30 23:43:00,2.5355,2.5356,2.53543,2.5355,8000000.0
2009-03-30 23:44:00,2.5351,2.53551,2.5351,2.53515,8000000.0
2009-03-30 23:45:00,2.5352,2.53548,2.5352,2.5354,8000000.0
2009-03-30 23:46:00,2.53493,2.53539,2.53493,2.53539,7000000.0
2009-03-30 23:47:00,2.53465,2.53526,2.53444,2.53518,8000000.0
2009-03-30 23:48:00,2.53507,2.53526,2.53488,2.53499,10000000.0
2009-03-30 23:49:00,2.53574,2.53608,2.53574,2.53603,8000000.0
2009-03-30 23:50:00,2.53581,2.5361,2.53581,2.5361,8000000.0
2009-03-30 23:51:00,2.53646,2.53646,2.53613,2.53613,9000000.0
2009-03-30 23:52:00,2.53637,2.53637,2.53616,2.53616,7000000.0
2009-03-30 23:53:00,2.53558,2.53598,2.53558,2.5356,8000000.0
2009-03-30 23:54:00,2.53547,2.53576,2.53547,2.53555,8000000.0
2009-03-30 23:55:00,2.53527,2.53558,2.53527,2.53556,7000000.0
2009-03-30 23:56:00,2.53552,2.53552,2.53493,2.53493,7000000.0
2009-03-30 23:57:00,2.53463,2.53463,2.5337,2.5337,7000000.0
2009-03-30 23:58:00,2.53322,2.53601,2.53322,2.53601,11000000.0
2009-03-30 23:59:00,2.53548,2.53617,2.53548,2.53554,9000000.0
2009-03-31 00:00:00,2.53538,2.53634,2.53538,2.53542,8000000.0
2009-03-31 00:01:00,2.5351,2.5351,2.53339,2.53339,11000000.0
2009-03-31 00:02:00,2.53112,2.53339,2.53112,2.53339,7000000.0
2009-03-31 00:03:00,2.53359,2.53497,2.53359,2.53497,7800000.0
2009-03-31 00:04:00,2.53504,2.53504,2.53434,2.53459,11000000.0
2009-03-31 00:05:00,2.53506,2.53583,2.53506,2.53583,9000000.0
2009-03-31 00:06:00,2.53521,2.53521,2.53263,2.53263,10000000.0
2009-03-31 00:07:00,2.5325,2.5336,2.53237,2.5336,7000000.0
2009-03-31 00:08:00,2.53401,2.53401,2.53362,2.53367,8000000.0
2009-03-31 00:09:00,2.53351,2.5339,2.53351,2.53375,7000000.0
2009-03-31 00:10:00,2.53421,2.53485,2.53421,2.53485,11000000.0
2009-03-31 00:11:00,2.53509,2.53538,2.53502,2.53507,10000000.0
2009-03-31 00:12:00,2.53478,2.53478,2.53447,2.53447,7000000.0
2009-03-31 00:13:00,2.53542,2.53552,2.53532,2.53543,10000000.0
2009-03-31 00:14:00,2.53563,2.53635,2.53563,2.53635,9000000.0
2009-03-31 00:15:00,2.53634,2.53641,2.53607,2.53641,7000000.0
2009-03-31 00:16:00,2.53669,2.53784,2.53669,2.53776,8000000.0
2009-03-31 00:17:00,2.53675,2.53675,2.53635,2.53635,8000000.0
2009-03-31 00:18:00,2.53633,2.5365,2.53626,2.53626,9000000.0
2009-03-31 00:19:00,2.53636,2.53651,2.53623,2.53651,9000000.0
2009-03-31 00:20:00,2.53644,2.5367,2.53633,2.53639,10000000.0
2009-03-31 00:21:00,2.5365,2.53713,2.5365,2.53678,8000000.0
2009-03-31 00:22:00,2.53685,2.53725,2.53685,2.53714,11000000.0
2009-03-31 00:23:00,2.53729,2.53729,2.53689,2.53704,6000000.0
2009-03-31 00:24:00,2.53707,2.5373,2.53606,2.53606,8000000.0
2009-03-31 00:25:00,2.53649,2.5365,2.53609,2.5363,10000000.0
2009-03-31 00:26:00,2.53606,2.53606,2.53525,2.53525,8000000.0
2009-03-31 00:27:00,2.53474,2.53501,2.53474,2.53492,9000000.0
2009-03-31 00:28:00,2.53516,2.53517,2.53516,2.53517,2000000.0
2009-03-31 00:29:00,2.5349,2.5349,2.53446,2.53489,5000000.0
2009-03-31 00:30:00,2.53508,2.5354,2.53502,2.53511,9000000.0
2009-03-31 00:31:00,2.53442,2.53444,2.53422,2.53423,9000000.0
2009-03-31 00:32:00,2.53435,2.53575,2.53435,2.53575,7000000.0
2009-03-31 00:33:00,2.53534,2.53589,2.53534,2.53559,11000000.0
2009-03-31 00:34:00,2.53612,2.53613,2.53511,2.53579,10000000.0
2009-03-31 00:35:00,2.53511,2.53511,2.53427,2.53427,7000000.0
2009-03-31 00:36:00,2.53428,2.53428,2.5338,2.53388,9000000.0
2009-03-31 00:37:00,2.53365,2.53389,2.53365,2.53389,8000000.0
2009-03-31 00:38:00,2.53377,2.5338,2.53358,2.53358,10000000.0
2009-03-31 00:39:00,2.53356,2.53361,2.5334,2.53361,9000000.0
2009-03-31 00:40:00,2.53334,2.53334,2.53225,2.53225,8000000.0
2009-03-31 00:41:00,2.53272,2.53367,2.53272,2.53367,11000000.0
2009-03-31 00:42:00,2.53409,2.53457,2.53393,2.53457,11000000.0
2009-03-31 00:43:00,2.53341,2.53412,2.53328,2.5334,10000000.0
2009-03-31 00:44:00,2.53376,2.53376,2.53312,2.53318,8000000.0
2009-03-31 00:45:00,2.53314,2.53489,2.53314,2.53489,10000000.0
2009-03-31 00:46:00,2.53572,2.53613,2.53558,2.53558,7000000.0
2009-03-31 00:47:00,2.53346,2.53346,2.53232,2.53264,10000000.0
2009-03-31 00:48:00,2.53219,2.53332,2.53219,2.53332,10000000.0
2009-03-31 00:49:00,2.53387,2.53408,2.53373,2.53408,8000000.0
2009-03-31 00:50:00,2.53383,2.53383,2.53255,2.53269,7800000.0
2009-03-31 00:51:00,2.53324,2.53476,2.53314,2.53476,7000000.0
2009-03-31 00:52:00,2.53549,2.53549,2.53454,2.53538,8000000.0
2009-03-31 00:53:00,2.53454,2.53551,2.53454,2.53551,7000000.0
2009-03-31 00:54:00,2.53498,2.53498,2.53431,2.53431,11000000.0
2009-03-31 00:55:00,2.53354,2.53396,2.5334,2.5334,8000000.0
2009-03-31 00:56:00,2.53318,2.53358,2.53318,2.53358,7000000.0
2009-03-31 00:57:00,2.53406,2.53409,2.53292,2.53292,10000000.0
2009-03-31 00:58:00,2.53237,2.53256,2.53204,2.53204,9800000.0
2009-03-31 00:59:00,2.5319,2.53214,2.53188,2.53207,7000000.0
2009-03-31 01:00:00,2.53252,2.53316,2.53252,2.53316,11000000.0
2009-03-31 01:01:00,2.53325,2.53325,2.53285,2.53324,9000000.0
2009-03-31 01:02:00,2.53326,2.5346,2.53166,2.53166,7000000.0
2009-03-31 01:03:00,2.53389,2.53389,2.53303,2.53339,11000000.0
2009-03-31 01:04:00,2.53331,2.53331,2.53266,2.5332,8000000.0
2009-03-31 01:05:00,2.53324,2.53338,2.53324,2.53338,10000000.0
2009-03-31 01:06:00,2.53336,2.53336,2.53284,2.53284,8000000.0
2009-03-31 01:07:00,2.53207,2.53213,2.53119,2.53133,7000000.0
2009-03-31 01:08:00,2.53094,2.53154,2.53045,2.53154,8000000.0
2009-03-31 01:09:00,2.53325,2.53346,2.5327,2.5327,7000000.0
2009-03-31 01:10:00,2.53327,2.53335,2.5331,2.53332,7000000.0
2009-03-31 01:11:00,2.53275,2.53285,2.5326,2.5326,9000000.0
2009-03-31 01:12:00,2.53276,2.53313,2.53276,2.53284,8000000.0
2009-03-31 01:13:00,2.53329,2.53394,2.53303,2.53324,7000000.0
2009-03-31 01:14:00,2.53293,2.53349,2.53291,2.53349,11000000.0
2009-03-31 01:15:00,2.53368,2.53368,2.53322,2.53322,8000000.0
2009-03-31 01:16:00,2.53286,2.53286,2.53248,2.5328,10000000.0
2009-03-31 01:17:00,2.53241,2.5326,2.53211,2.53211,7000000.0
2009-03-31 01:18:00,2.53258,2.53371,2.53258,2.53371,7000000.0
2009-03-31 01:19:00,2.53379,2.53386,2.53363,2.53386,6000000.0
2009-03-31 01:20:00,2.53438,2.53484,2.53438,2.53484,9000000.0
2009-03-31 01:21:00,2.53532,2.5363,2.53532,2.5363,7000000.0
2009-03-31 01:22:00,2.53608,2.53614,2.53586,2.53588,11000000.0
2009-03-31 01:23:00,2.53576,2.53576,2.53526,2.53526,7000000.0
2009-03-31 01:24:00,2.53487,2.53503,2.53485,2.53497,7000000.0
2009-03-31 01:25:00,2.53486,2.53488,2.53476,2.53481,7000000.0
2009-03-31 01:26:00,2.53477,2.53547,2.53477,2.53547,9000000.0
2009-03-31 01:27:00,2.53645,2.53645,2.53585,2.53585,7000000.0
2009-03-31 01:28:00,2.53543,2.53543,2.53441,2.53441,5000000.0
2009-03-31 01:29:00,2.53397,2.53399,2.53341,2.53341,7000000.0
2009-03-31 01:30:00,2.53347,2.53347,2.5332,2.53338,8000000.0
2009-03-31 01:31:00,2.53347,2.5341,2.53341,2.5341,7000000.0
2009-03-31 01:32:00,2.53412,2.53412,2.53368,2.53374,9800000.0
2009-03-31 01:33:00,2.53383,2.53455,2.53374,2.5345,8000000.0
2009-03-31 01:34:00,2.53339,2.53374,2.53339,2.53374,11000000.0
2009-03-31 01:35:00,2.53378,2.53378,2.53275,2.53341,7000000.0
2009-03-31 01:36:00,2.53423,2.53423,2.53274,2.53344,8000000.0
2009-03-31 01:37:00,2.53495,2.53498,2.5347,2.53475,8000000.0
2009-03-31 01:38:00,2.53349,2.53349,2.53229,2.53229,9000000.0
2009-03-31 01:39:00,2.53232,2.5329,2.53232,2.53277,9000000.0
2009-03-31 01:40:00,2.53267,2.5333,2.5326,2.5333,5000000.0
2009-03-31 01:41:00,2.53347,2.53347,2.53309,2.53319,7000000.0
2009-03-31 01:42:00,2.53314,2.53318,2.53292,2.53309,11000000.0
2009-03-31 01:43:00,2.53291,2.53291,2.53259,2.53275,8000000.0
2009-03-31 01:44:00,2.53288,2.53295,2.53125,2.53125,11000000.0
2009-03-31 01:45:00,2.53223,2.53246,2.53206,2.53232,7000000.0
2009-03-31 01:46:00,2.53192,2.532,2.53107,2.53107,8000000.0
2009-03-31 01:47:00,2.53227,2.53232,2.53206,2.53221,8000000.0
2009-03-31 01:48:00,2.53217,2.53231,2.53217,2.53231,7000000.0
2009-03-31 01:49:00,2.53192,2.53219,2.53192,2.53215,8000000.0
2009-03-31 01:50:00,2.5326,2.53266,2.5321,2.53235,11000000.0
2009-03-31 01:51:00,2.53239,2.53239,2.53189,2.53204,9000000.0
2009-03-31 01:52:00,2.53218,2.53289,2.53218,2.53278,8000000.0
2009-03-31 01:53:00,2.53325,2.53344,2.53297,2.53334,7000000.0
2009-03-31 01:54:00,2.53344,2.53349,2.53318,2.53349,7000000.0
2009-03-31 01:55:00,2.534,2.53438,2.53394,2.53394,11000000.0
2009-03-31 01:56:00,2.53242,2.5341,2.53242,2.53364,8000000.0
2009-03-31 01:57:00,2.53426,2.53526,2.53426,2.53526,8000000.0
2009-03-31 01:58:00,2.53548,2.53563,2.53532,2.53532,11000000.0
2009-03-31 01:59:00,2.53559,2.53641,2.53559,2.53641,6000000.0
2009-03-31 02:00:00,2.5368,2.5368,2.53621,2.53621,6000000.0
2009-03-31 02:01:00,2.53647,2.5367,2.53637,2.5367,7000000.0
2009-03-31 02:02:00,2.53585,2.53611,2.53536,2.53536,8800000.0
2009-03-31 02:03:00,2.53526,2.53569,2.53526,2.53541,16000000.0
2009-03-31 02:04:00,2.536,2.53623,2.53521,2.53521,9000000.0
2009-03-31 02:05:00,2.53501,2.53621,2.53488,2.53621,8000000.0
2009-03-31 02:06:00,2.53599,2.536,2.53541,2.53541,7000000.0
2009-03-31 02:07:00,2.5353,2.53551,2.53517,2.53536,8000000.0
2009-03-31 02:08:00,2.53539,2.53563,2.53539,2.53557,13000000.0
2009-03-31 02:09:00,2.53569,2.53569,2.53486,2.53486,8000000.0
2009-03-31 02:10:00,2.53501,2.53578,2.53501,2.53556,8000000.0
2009-03-31 02:11:00,2.53523,2.53569,2.53493,2.53566,10000000.0
2009-03-31 02:12:00,2.53553,2.53614,2.5344,2.53614,11000000.0
2009-03-31 02:13:00,2.53617,2.53617,2.53564,2.53576,7000000.0
2009-03-31 02:14:00,2.53572,2.53587,2.53566,2.53566,8000000.0
2009-03-31 02:15:00,2.53464,2.53571,2.53434,2.53571,13000000.0
2009-03-31 02:16:00,2.53596,2.53611,2.53576,2.53576,8000000.0
2009-03-31 02:17:00,2.535,2.5354,2.53494,2.5354,9000000.0
2009-03-31 02:18:00,2.53573,2.53683,2.53573,2.53647,11000000.0
2009-03-31 02:19:00,2.53624,2.53688,2.53624,2.53688,7000000.0
2009-03-31 02:20:00,2.53712,2.53775,2.53712,2.53775,9000000.0
2009-03-31 02:21:00,2.53877,2.53881,2.53704,2.53704,8000000.0
2009-03-31 02:22:00,2.53617,2.53617,2.53575,2.53599,11000000.0
2009-03-31 02:23:00,2.53651,2.53651,2.53613,2.53613,9000000.0
2009-03-31 02:24:00,2.53615,2.53625,2.53593,2.53593,9000000.0
2009-03-31 02:25:00,2.53585,2.53626,2.53579,2.53626,8000000.0
2009-03-31 02:26:00,2.53688,2.53713,2.53688,2.53707,17000000.0
2009-03-31 02:27:00,2.53705,2.53781,2.53705,2.53769,18000000.0
2009-03-31 02:28:00,2.53768,2.53775,2.53733,2.5374,7000000.0
2009-03-31 02:29:00,2.53694,2.53718,2.5367,2.53674,11000000.0
2009-03-31 02:30:00,2.53656,2.53684,2.53656,2.53679,7000000.0
2009-03-31 02:31:00,2.53677,2.53706,2.53668,2.53706,14000000.0
2009-03-31 02:32:00,2.53686,2.53804,2.53685,2.53804,16000000.0
2009-03-31 02:33:00,2.53821,2.53853,2.53821,2.53853,7000000.0
2009-03-31 02:34:00,2.53848,2.53848,2.53823,2.53823,12000000.0
2009-03-31 02:35:00,2.53855,2.53934,2.53855,2.53926,7000000.0
2009-03-31 02:36:00,2.53963,2.54004,2.53963,2.54004,7000000.0
2009-03-31 02:37:00,2.53933,2.53933,2.53748,2.53748,7000000.0
2009-03-31 02:38:00,2.53704,2.53704,2.53656,2.53656,7000000.0
2009-03-31 02:39:00,2.53508,2.53508,2.53454,2.53492,11000000.0
2009-03-31 02:40:00,2.53486,2.53486,2.53462,2.53465,7000000.0
2009-03-31 02:41:00,2.53494,2.53494,2.53352,2.53398,10000000.0
2009-03-31 02:42:00,2.53321,2.53321,2.53172,2.53172,7000000.0
2009-03-31 02:43:00,2.53267,2.53267,2.53196,2.53196,7000000.0
2009-03-31 02:44:00,2.53154,2.53236,2.53154,2.53236,7000000.0
2009-03-31 02:45:00,2.53224,2.53224,2.53155,2.53191,10000000.0
2009-03-31 02:46:00,2.53173,2.53173,2.53062,2.53076,8000000.0
2009-03-31 02:47:00,2.53105,2.53118,2.53081,2.53118,7000000.0
2009-03-31 02:48:00,2.53184,2.53209,2.53156,2.53209,8000000.0
2009-03-31 02:49:00,2.53191,2.53251,2.53191,2.53251,10000000.0
2009-03-31 02:50:00,2.53285,2.53287,2.53236,2.53258,11000000.0
2009-03-31 02:51:00,2.53253,2.53274,2.53197,2.53197,11000000.0
2009-03-31 02:52:00,2.53182,2.53188,2.53176,2.53183,8000000.0
2009-03-31 02:53:00,2.53234,2.53281,2.53234,2.53281,6000000.0
2009-03-31 02:54:00,2.53364,2.53528,2.53339,2.53528,6800000.0
2009-03-31 02:55:00,2.53654,2.5367,2.53579,2.5367,11000000.0
2009-03-31 02:56:00,2.53705,2.53705,2.53454,2.53454,9000000.0
2009-03-31 02:57:00,2.53308,2.53322,2.53207,2.53207,11000000.0
2009-03-31 02:58:00,2.53128,2.53152,2.53091,2.53098,10000000.0
2009-03-31 02:59:00,2.53065,2.53153,2.53034,2.53153,18000000.0
2009-03-31 03:00:00,2.53136,2.53141,2.53122,2.53133,7000000.0
2009-03-31 03:01:00,2.53121,2.53121,2.53099,2.53099,7000000.0
2009-03-31 03:02:00,2.53123,2.5326,2.53123,2.5326,8000000.0
2009-03-31 03:03:00,2.53306,2.53352,2.53306,2.53329,8000000.0
2009-03-31 03:04:00,2.53333,2.53333,2.53289,2.53331,8000000.0
2009-03-31 03:05:00,2.53337,2.53337,2.53298,2.53306,5000000.0
2009-03-31 03:06:00,2.53294,2.53328,2.53271,2.53328,8000000.0
2009-03-31 03:07:00,2.53331,2.53331,2.53276,2.53276,8000000.0
2009-03-31 03:08:00,2.53252,2.53263,2.53188,2.53188,10000000.0
2009-03-31 03:09:00,2.53159,2.53159,2.53107,2.53107,13000000.0
2009-03-31 03:10:00,2.53118,2.53169,2.53118,2.53169,7000000.0
2009-03-31 03:11:00,2.53126,2.53156,2.53123,2.53156,7000000.0
2009-03-31 03:12:00,2.53137,2.53137,2.53091,2.53091,9000000.0
2009-03-31 03:13:00,2.53092,2.53159,2.53092,2.53159,7000000.0
2009-03-31 03:14:00,2.53182,2.53236,2.53171,2.53234,10000000.0
2009-03-31 03:15:00,2.53242,2.53252,2.53177,2.53232,10000000.0
2009-03-31 03:16:00,2.53279,2.53332,2.53254,2.53332,8000000.0
2009-03-31 03:17:00,2.53337,2.53337,2.53299,2.53299,8000000.0
2009-03-31 03:18:00,2.53208,2.53249,2.53208,2.53222,11000000.0
2009-03-31 03:19:00,2.53226,2.53293,2.53223,2.53293,11000000.0
2009-03-31 03:20:00,2.53298,2.53324,2.53298,2.53324,7000000.0
2009-03-31 03:21:00,2.53341,2.53341,2.53322,2.53327,10000000.0
2009-03-31 03:22:00,2.5335,2.5335,2.53297,2.53297,8000000.0
2009-03-31 03:23:00,2.53315,2.53332,2.53313,2.53332,9000000.0
2009-03-31 03:24:00,2.53417,2.53439,2.53406,2.53439,7000000.0
2009-03-31 03:25:00,2.53391,2.53428,2.53349,2.53428,17000000.0
2009-03-31 03:26:00,2.53486,2.53521,2.53388,2.53388,9000000.0
2009-03-31 03:27:00,2.53345,2.53354,2.53328,2.53335,7000000.0
2009-03-31 03:28:00,2.53343,2.53384,2.53324,2.53384,7000000.0
2009-03-31 03:29:00,2.53389,2.53389,2.53287,2.53287,11000000.0
2009-03-31 03:30:00,2.53262,2.53276,2.53194,2.53197,7000000.0
2009-03-31 03:31:00,2.53233,2.53239,2.53222,2.53222,8000000.0
2009-03-31 03:32:00,2.53187,2.53194,2.53131,2.53131,7000000.0
2009-03-31 03:33:00,2.53131,2.53194,2.53131,2.53194,7000000.0
2009-03-31 03:34:00,2.53262,2.53262,2.53119,2.53177,10000000.0
2009-03-31 03:35:00,2.53209,2.5324,2.53191,2.5324,7000000.0
2009-03-31 03:36:00,2.53154,2.53238,2.53154,2.53238,9000000.0
2009-03-31 03:37:00,2.53234,2.53234,2.53127,2.53139,7000000.0
2009-03-31 03:38:00,2.53175,2.53175,2.53019,2.5305,11000000.0
2009-03-31 03:39:00,2.53102,2.53209,2.53102,2.53186,9000000.0
2009-03-31 03:40:00,2.53209,2.53209,2.53094,2.53094,8000000.0
2009-03-31 03:41:00,2.53066,2.53141,2.53042,2.53141,8000000.0
2009-03-31 03:42:00,2.53121,2.53176,2.53121,2.53155,10000000.0
2009-03-31 03:43:00,2.53126,2.53206,2.53126,2.53171,8000000.0
2009-03-31 03:44:00,2.53187,2.53187,2.53111,2.53111,9000000.0
2009-03-31 03:45:00,2.53178,2.53178,2.53172,2.53172,2000000.0
2009-03-31 03:46:00,2.53157,2.53187,2.53155,2.53165,11000000.0
2009-03-31 03:47:00,2.53166,2.53166,2.53071,2.53156,10000000.0
2009-03-31 03:48:00,2.53099,2.53115,2.53095,2.53095,9000000.0
2009-03-31 03:49:00,2.53138,2.53163,2.53138,2.53161,10000000.0
2009-03-31 03:50:00,2.53157,2.53157,2.53085,2.53129,7000000.0
2009-03-31 03:51:00,2.53172,2.53172,2.5298,2.5298,8000000.0
2009-03-31 03:52:00,2.52932,2.53073,2.52932,2.53002,8000000.0
2009-03-31 03:53:00,2.52769,2.52769,2.52656,2.5271,11000000.0
2009-03-31 03:54:00,2.5275,2.52752,2.52575,2.52575,7000000.0
2009-03-31 03:55:00,2.52315,2.52398,2.5224,2.52398,7800000.0
2009-03-31 03:56:00,2.52432,2.52432,2.52373,2.52381,10000000.0
2009-03-31 03:57:00,2.52334,2.52447,2.52334,2.52447,9000000.0
2009-03-31 03:58:00,2.52436,2.52459,2.5238,2.52427,11000000.0
2009-03-31 03:59:00,2.52415,2.52473,2.52415,2.52473,7000000.0
2009-03-31 04:00:00,2.52535,2.52554,2.52514,2.52518,7000000.0
2009-03-31 04:01:00,2.52487,2.52487,2.52368,2.52368,8000000.0
2009-03-31 04:02:00,2.52394,2.52501,2.52206,2.52206,9000000.0
2009-03-31 04:03:00,2.52448,2.52448,2.52379,2.52423,9000000.0
2009-03-31 04:04:00,2.52408,2.52408,2.52293,2.52293,8000000.0
2009-03-31 04:05:00,2.52297,2.5254,2.52297,2.52528,9000000.0
2009-03-31 04:06:00,2.52642,2.52754,2.52642,2.52754,10000000.0
2009-03-31 04:07:00,2.5274,2.5274,2.526,2.52642,8000000.0
2009-03-31 04:08:00,2.52681,2.52682,2.52607,2.52624,8000000.0
2009-03-31 04:09:00,2.52669,2.52669,2.52577,2.52577,8000000.0
2009-03-31 04:10:00,2.52492,2.525,2.52402,2.52402,8000000.0
2009-03-31 04:11:00,2.52375,2.52375,2.52283,2.52283,10800000.0
2009-03-31 04:12:00,2.52293,2.5243,2.52292,2.52408,7000000.0
2009-03-31 04:13:00,2.52398,2.52402,2.52344,2.52344,8000000.0
2009-03-31 04:14:00,2.52391,2.52391,2.52348,2.52355,11000000.0
2009-03-31 04:15:00,2.52287,2.52287,2.52112,2.52112,8000000.0
2009-03-31 04:16:00,2.52057,2.52166,2.5204,2.52166,10000000.0
2009-03-31 04:17:00,2.52198,2.52224,2.52197,2.52203,7000000.0
2009-03-31 04:18:00,2.52253,2.5236,2.52253,2.52342,8000000.0
2009-03-31 04:19:00,2.52348,2.52366,2.52142,2.52142,9000000.0
2009-03-31 04:20:00,2.52165,2.52209,2.52139,2.52209,7000000.0
2009-03-31 04:21:00,2.52225,2.52225,2.52169,2.52203,18000000.0
2009-03-31 04:22:00,2.52172,2.52248,2.52172,2.52227,9000000.0
2009-03-31 04:23:00,2.52303,2.52353,2.52303,2.52304,8000000.0
2009-03-31 04:24:00,2.52254,2.52293,2.52254,2.52293,6800000.0
2009-03-31 04:25:00,2.52276,2.52285,2.5224,2.5224,7000000.0
2009-03-31 04:26:00,2.5223,2.52241,2.5222,2.52241,8000000.0
2009-03-31 04:27:00,2.52267,2.52273,2.52237,2.52237,10000000.0
2009-03-31 04:28:00,2.52182,2.52182,2.52013,2.52083,13000000.0
2009-03-31 04:29:00,2.52058,2.52108,2.52058,2.52095,8000000.0
2009-03-31 04:30:00,2.52127,2.52169,2.52127,2.52169,14000000.0
2009-03-31 04:31:00,2.52191,2.5222,2.52185,2.52185,11000000.0
2009-03-31 04:32:00,2.52176,2.52218,2.52147,2.52218,7000000.0
2009-03-31 04:33:00,2.52187,2.5223,2.52187,2.52212,8000000.0
2009-03-31 04:34:00,2.52193,2.52193,2.52137,2.52137,9000000.0
2009-03-31 04:35:00,2.52139,2.52162,2.52119,2.52157,10000000.0
2009-03-31 04:36:00,2.52173,2.52204,2.52157,2.52157,9000000.0
2009-03-31 04:37:00,2.52115,2.5215,2.52115,2.52139,7000000.0
2009-03-31 04:38:00,2.5213,2.5213,2.52062,2.52062,7000000.0
2009-03-31 04:39:00,2.5203,2.52041,2.52008,2.52008,7000000.0
2009-03-31 04:40:00,2.52001,2.52015,2.51983,2.52003,7000000.0
2009-03-31 04:41:00,2.5202,2.52029,2.5198,2.52029,8000000.0
2009-03-31 04:42:00,2.52068,2.52079,2.52043,2.52043,21000000.0
2009-03-31 04:43:00,2.52001,2.52034,2.51986,2.51986,12000000.0
2009-03-31 04:44:00,2.51992,2.51996,2.51977,2.51977,7000000.0
2009-03-31 04:45:00,2.52038,2.52041,2.51999,2.52007,7000000.0
2009-03-31 04:46:00,2.51979,2.52035,2.51979,2.52035,7000000.0
2009-03-31 04:47:00,2.52097,2.52111,2.52097,2.521,7000000.0
2009-03-31 04:48:00,2.52065,2.52065,2.51976,2.52009,10000000.0
2009-03-31 04:49:00,2.51966,2.52031,2.51939,2.51941,8000000.0
2009-03-31 04:50:00,2.51952,2.51961,2.51891,2.5194,8000000.0
2009-03-31 04:51:00,2.51935,2.51975,2.51906,2.51975,6000000.0
2009-03-31 04:52:00,2.5197,2.5197,2.51876,2.51939,8000000.0
2009-03-31 04:53:00,2.51837,2.51837,2.51803,2.51812,8000000.0
2009-03-31 04:54:00,2.51763,2.51821,2.51763,2.51821,8000000.0
2009-03-31 04:55:00,2.51853,2.51874,2.51848,2.51874,7000000.0
2009-03-31 04:56:00,2.51968,2.51968,2.51932,2.51932,8000000.0
2009-03-31 04:57:00,2.51905,2.51926,2.51904,2.51921,8000000.0
2009-03-31 04:58:00,2.51886,2.51981,2.51886,2.51963,10000000.0
2009-03-31 04:59:00,2.51987,2.51993,2.51929,2.51929,8800000.0
2009-03-31 05:00:00,2.51942,2.51998,2.51942,2.51998,7000000.0
2009-03-31 05:01:00,2.52046,2.52046,2.52038,2.52038,6000000.0
2009-03-31 05:02:00,2.52035,2.5206,2.52035,2.52058,8000000.0
2009-03-31 05:03:00,2.52045,2.52045,2.51945,2.51945,14000000.0
2009-03-31 05:04:00,2.51933,2.51933,2.51877,2.51877,8000000.0
2009-03-31 05:05:00,2.51837,2.51846,2.51802,2.51802,12000000.0
2009-03-31 05:06:00,2.51787,2.51803,2.51783,2.51803,10000000.0
2009-03-31 05:07:00,2.51848,2.51863,2.51791,2.51791,8000000.0
2009-03-31 05:08:00,2.51821,2.51821,2.51789,2.51794,9000000.0
2009-03-31 05:09:00,2.51754,2.51906,2.51754,2.51906,8000000.0
2009-03-31 05:10:00,2.51822,2.51844,2.51815,2.51815,10000000.0
2009-03-31 05:11:00,2.51742,2.51793,2.51736,2.51793,8000000.0
2009-03-31 05:12:00,2.51767,2.51779,2.51767,2.51779,12000000.0
2009-03-31 05:13:00,2.51813,2.51836,2.51802,2.51802,7800000.0
2009-03-31 05:14:00,2.51847,2.51847,2.51783,2.51783,11000000.0
2009-03-31 05:15:00,2.51787,2.51787,2.51766,2.51766,6000000.0
2009-03-31 05:16:00,2.5174,2.51771,2.51728,2.51771,9000000.0
2009-03-31 05:17:00,2.5182,2.51835,2.5178,2.5178,11000000.0
2009-03-31 05:18:00,2.51747,2.51747,2.51645,2.51645,7000000.0
2009-03-31 05:19:00,2.51628,2.51788,2.51628,2.51788,10000000.0
2009-03-31 05:20:00,2.51791,2.51791,2.51703,2.51761,9000000.0
2009-03-31 05:21:00,2.5176,2.51772,2.51742,2.51772,11000000.0
2009-03-31 05:22:00,2.51784,2.51784,2.51713,2.51713,7000000.0
2009-03-31 05:23:00,2.5166,2.5166,2.51642,2.51642,21800000.0
2009-03-31 05:24:00,2.51621,2.51621,2.51562,2.51562,25000000.0
2009-03-31 05:25:00,2.51563,2.51567,2.51552,2.51564,7000000.0
2009-03-31 05:26:00,2.51575,2.51597,2.51575,2.51581,8000000.0
2009-03-31 05:27:00,2.51544,2.51578,2.51544,2.51578,8000000.0
2009-03-31 05:28:00,2.51609,2.51618,2.51584,2.51618,8000000.0
2009-03-31 05:29:00,2.51601,2.51616,2.516,2.51602,15000000.0
2009-03-31 05:30:00,2.51624,2.51713,2.51621,2.51657,9000000.0
2009-03-31 05:31:00,2.51632,2.51683,2.51628,2.51683,8000000.0
2009-03-31 05:32:00,2.5171,2.51738,2.51706,2.51738,8000000.0
2009-03-31 05:33:00,2.51727,2.51729,2.51616,2.51729,7000000.0
2009-03-31 05:34:00,2.51649,2.51712,2.51649,2.51688,9000000.0
2009-03-31 05:35:00,2.51731,2.51769,2.51731,2.51735,7000000.0
2009-03-31 05:36:00,2.5168,2.51774,2.5168,2.51774,12000000.0
2009-03-31 05:37:00,2.51827,2.5184,2.51813,2.5184,8000000.0
2009-03-31 05:38:00,2.51837,2.51837,2.51798,2.51829,7000000.0
2009-03-31 05:39:00,2.51806,2.51813,2.51744,2.51753,10000000.0
2009-03-31 05:40:00,2.5182,2.51916,2.51784,2.51916,8000000.0
2009-03-31 05:41:00,2.51971,2.51995,2.51933,2.51995,9000000.0
2009-03-31 05:42:00,2.5197,2.5197,2.51882,2.51882,7000000.0
2009-03-31 05:43:00,2.51874,2.51898,2.51873,2.51873,7000000.0
2009-03-31 05:44:00,2.5184,2.51846,2.51761,2.51761,11000000.0
2009-03-31 05:45:00,2.51722,2.51733,2.51698,2.51698,8000000.0
2009-03-31 05:46:00,2.51707,2.51713,2.51696,2.51696,5000000.0
2009-03-31 05:47:00,2.51693,2.51693,2.51634,2.51646,8000000.0
2009-03-31 05:48:00,2.51668,2.51731,2.51668,2.51731,8000000.0
2009-03-31 05:49:00,2.51726,2.51802,2.51726,2.51802,10000000.0
2009-03-31 05:50:00,2.51755,2.51855,2.51755,2.51855,10000000.0
2009-03-31 05:51:00,2.51866,2.51884,2.51818,2.51818,22000000.0
2009-03-31 05:52:00,2.51863,2.51893,2.51854,2.51893,5000000.0
2009-03-31 05:53:00,2.51957,2.5202,2.51957,2.5202,7000000.0
2009-03-31 05:54:00,2.52024,2.52024,2.51983,2.52002,8000000.0
2009-03-31 05:55:00,2.52092,2.52092,2.51979,2.51994,11000000.0
2009-03-31 05:56:00,2.52116,2.52129,2.52046,2.52046,19800000.0
2009-03-31 05:57:00,2.51969,2.51969,2.51928,2.51968,7000000.0
2009-03-31 05:58:00,2.51862,2.51862,2.51598,2.51598,8000000.0
2009-03-31 05:59:00,2.51597,2.51626,2.51566,2.51566,8000000.0
2009-03-31 06:00:00,2.51564,2.51573,2.51551,2.51563,21000000.0
2009-03-31 06:01:00,2.51685,2.51997,2.51685,2.51996,9000000.0
2009-03-31 06:02:00,2.51899,2.51935,2.51882,2.51919,8000000.0
2009-03-31 06:03:00,2.51919,2.52004,2.51919,2.52004,23000000.0
2009-03-31 06:04:00,2.51949,2.51949,2.51819,2.51819,17000000.0
2009-03-31 06:05:00,2.51798,2.51895,2.5178,2.5178,8000000.0
2009-03-31 06:06:00,2.51687,2.51742,2.51576,2.51576,10000000.0
2009-03-31 06:07:00,2.51464,2.51491,2.51464,2.51482,9000000.0
2009-03-31 06:08:00,2.51496,2.51518,2.51485,2.51518,10000000.0
2009-03-31 06:09:00,2.51515,2.51515,2.51403,2.51403,10000000.0
2009-03-31 06:10:00,2.51317,2.51322,2.513,2.51309,10000000.0
2009-03-31 06:11:00,2.51266,2.51286,2.51231,2.51231,7000000.0
2009-03-31 06:12:00,2.51217,2.51252,2.51217,2.51239,14000000.0
2009-03-31 06:13:00,2.51263,2.51332,2.51263,2.51332,10000000.0
2009-03-31 06:14:00,2.51419,2.51421,2.51381,2.51421,12000000.0
2009-03-31 06:15:00,2.51413,2.51426,2.51311,2.51311,18000000.0
2009-03-31 06:16:00,2.51299,2.51342,2.51223,2.51223,8000000.0
2009-03-31 06:17:00,2.51251,2.5141,2.51251,2.51401,10000000.0
2009-03-31 06:18:00,2.51492,2.51517,2.51487,2.51508,8000000.0
2009-03-31 06:19:00,2.51503,2.51503,2.51443,2.51445,8000000.0
2009-03-31 06:20:00,2.5147,2.51489,2.51402,2.51402,11000000.0
2009-03-31 06:21:00,2.5153,2.51568,2.51488,2.51488,20000000.0
2009-03-31 06:22:00,2.51432,2.51493,2.51417,2.51458,11000000.0
2009-03-31 06:23:00,2.51409,2.51577,2.51409,2.51577,5000000.0
2009-03-31 06:24:00,2.51549,2.51552,2.5147,2.5147,7000000.0
2009-03-31 06:25:00,2.51461,2.51461,2.51435,2.51447,9000000.0
2009-03-31 06:26:00,2.51501,2.51626,2.51497,2.51626,8000000.0
2009-03-31 06:27:00,2.51625,2.51653,2.51625,2.51631,7000000.0
2009-03-31 06:28:00,2.51631,2.51639,2.51606,2.51639,8000000.0
2009-03-31 06:29:00,2.51654,2.51654,2.51572,2.51572,6000000.0
2009-03-31 06:30:00,2.51498,2.51618,2.51473,2.51618,9000000.0
2009-03-31 06:31:00,2.51619,2.51645,2.51597,2.51609,8000000.0
2009-03-31 06:32:00,2.51608,2.51608,2.5154,2.5154,6000000.0
2009-03-31 06:33:00,2.516,2.51796,2.516,2.51796,12000000.0
2009-03-31 06:34:00,2.51824,2.51835,2.51824,2.51833,14000000.0
2009-03-31 06:35:00,2.51808,2.51842,2.51808,2.51842,7000000.0
2009-03-31 06:36:00,2.51789,2.51789,2.51776,2.51785,18000000.0
2009-03-31 06:37:00,2.51788,2.51826,2.51788,2.51826,26800000.0
2009-03-31 06:38:00,2.51824,2.51857,2.5181,2.51857,9000000.0
2009-03-31 06:39:00,2.5186,2.5189,2.51851,2.5189,9000000.0
2009-03-31 06:40:00,2.51831,2.51831,2.51694,2.51694,7000000.0
2009-03-31 06:41:00,2.51726,2.51727,2.51647,2.51647,12000000.0
2009-03-31 06:42:00,2.51552,2.51587,2.51552,2.51587,7000000.0
2009-03-31 06:43:00,2.51605,2.51609,2.51593,2.51603,7000000.0
2009-03-31 06:44:00,2.51574,2.51574,2.5146,2.5146,11000000.0
2009-03-31 06:45:00,2.51391,2.51401,2.51391,2.514,19000000.0
2009-03-31 06:46:00,2.51373,2.5139,2.51362,2.51386,8000000.0
2009-03-31 06:47:00,2.51405,2.51423,2.51403,2.51403,7000000.0
2009-03-31 06:48:00,2.51424,2.51487,2.51424,2.51487,8000000.0
2009-03-31 06:49:00,2.51499,2.51509,2.51488,2.51509,7000000.0
2009-03-31 06:50:00,2.51499,2.51499,2.51479,2.51488,8000000.0
2009-03-31 06:51:00,2.51488,2.51526,2.51488,2.51522,7000000.0
2009-03-31 06:52:00,2.51545,2.51576,2.51545,2.51555,10000000.0
2009-03-31 06:53:00,2.51526,2.51526,2.51497,2.51497,6000000.0
2009-03-31 06:54:00,2.51482,2.51543,2.51482,2.51543,10000000.0
2009-03-31 06:55:00,2.51561,2.51561,2.51497,2.51497,8000000.0
2009-03-31 06:56:00,2.51493,2.5151,2.51469,2.51469,7000000.0
2009-03-31 06:57:00,2.51436,2.51509,2.51436,2.51509,8000000.0
2009-03-31 06:58:00,2.51484,2.51487,2.51459,2.51487,8000000.0
2009-03-31 06:59:00,2.5151,2.51533,2.5149,2.5149,19000000.0
2009-03-31 07:00:00,2.51483,2.51483,2.51461,2.51461,23000000.0
2009-03-31 07:01:00,2.51396,2.51396,2.51345,2.5136,8000000.0
2009-03-31 07:02:00,2.51395,2.51424,2.51383,2.51399,10000000.0
2009-03-31 07:03:00,2.51388,2.51453,2.51388,2.51453,6000000.0
2009-03-31 07:04:00,2.51433,2.51433,2.51362,2.51362,7000000.0
2009-03-31 07:05:00,2.51353,2.51353,2.51298,2.51313,11000000.0
2009-03-31 07:06:00,2.51334,2.51334,2.51291,2.51291,7000000.0
2009-03-31 07:07:00,2.51301,2.51301,2.51214,2.51214,7000000.0
2009-03-31 07:08:00,2.51233,2.51237,2.51209,2.51237,9000000.0
2009-03-31 07:09:00,2.51305,2.51346,2.51304,2.51339,7000000.0
2009-03-31 07:10:00,2.51371,2.51371,2.51344,2.51363,16000000.0
2009-03-31 07:11:00,2.51446,2.51474,2.51346,2.51346,7000000.0
2009-03-31 07:12:00,2.51284,2.51319,2.51229,2.51256,9000000.0
2009-03-31 07:13:00,2.51242,2.51261,2.51242,2.51261,2000000.0
2009-03-31 07:14:00,2.51259,2.51277,2.51259,2.5126,8000000.0
2009-03-31 07:15:00,2.51243,2.51243,2.51176,2.51199,11000000.0
2009-03-31 07:16:00,2.51192,2.51206,2.51181,2.51206,8000000.0
2009-03-31 07:17:00,2.51192,2.51192,2.51152,2.51162,9000000.0
2009-03-31 07:18:00,2.51186,2.5121,2.51186,2.51197,7000000.0
2009-03-31 07:19:00,2.51222,2.51228,2.51205,2.51216,23000000.0
2009-03-31 07:20:00,2.51194,2.51228,2.51086,2.51228,12000000.0
2009-03-31 07:21:00,2.51203,2.51208,2.51193,2.51202,6000000.0
2009-03-31 07:22:00,2.51135,2.51135,2.51084,2.51098,7000000.0
2009-03-31 07:23:00,2.5108,2.51103,2.51069,2.51103,7000000.0
2009-03-31 07:24:00,2.51076,2.51076,2.50994,2.5103,11000000.0
2009-03-31 07:25:00,2.51125,2.51133,2.51082,2.51082,7000000.0
2009-03-31 07:26:00,2.51119,2.5113,2.51101,2.5113,11000000.0
2009-03-31 07:27:00,2.51144,2.51195,2.51144,2.51195,29000000.0
2009-03-31 07:28:00,2.51205,2.51253,2.51205,2.51253,7000000.0
2009-03-31 07:29:00,2.51265,2.51285,2.51213,2.51285,8000000.0
2009-03-31 07:30:00,2.51238,2.51238,2.51147,2.51147,22000000.0
2009-03-31 07:31:00,2.5113,2.51203,2.51128,2.51187,7000000.0
2009-03-31 07:32:00,2.51206,2.51216,2.51204,2.51216,10000000.0
2009-03-31 07:33:00,2.51205,2.51205,2.51087,2.51087,8000000.0
2009-03-31 07:34:00,2.51082,2.51082,2.51027,2.51028,8000000.0
2009-03-31 07:35:00,2.51009,2.51034,2.51009,2.51028,8000000.0
2009-03-31 07:36:00,2.51063,2.51063,2.51035,2.51035,7000000.0
2009-03-31 07:37:00,2.50998,2.51017,2.50973,2.51011,8000000.0
2009-03-31 07:38:00,2.51027,2.51038,2.51001,2.51014,9000000.0
2009-03-31 07:39:00,2.51088,2.51135,2.51076,2.51097,11000000.0
2009-03-31 07:40:00,2.51127,2.51129,2.5111,2.5111,8000000.0
2009-03-31 07:41:00,2.51106,2.51255,2.51106,2.51254,7000000.0
2009-03-31 07:42:00,2.51293,2.51293,2.51245,2.51245,7000000.0
2009-03-31 07:43:00,2.51216,2.51306,2.51216,2.51279,8000000.0
2009-03-31 07:44:00,2.51173,2.51173,2.5112,2.5112,7000000.0
2009-03-31 07:45:00,2.51089,2.51089,2.51056,2.51058,7000000.0
2009-03-31 07:46:00,2.51016,2.51016,2.50973,2.50974,7000000.0
2009-03-31 07:47:00,2.50958,2.50995,2.50943,2.50943,7000000.0
2009-03-31 07:48:00,2.50893,2.50908,2.50883,2.50883,8000000.0
2009-03-31 07:49:00,2.50928,2.50988,2.50928,2.50955,17000000.0
2009-03-31 07:50:00,2.51003,2.51031,2.5099,2.51031,7000000.0
2009-03-31 07:51:00,2.51005,2.51058,2.51005,2.51028,15000000.0
2009-03-31 07:52:00,2.51043,2.51052,2.51038,2.51048,7000000.0
2009-03-31 07:53:00,2.51115,2.51208,2.51115,2.51196,10000000.0
2009-03-31 07:54:00,2.51202,2.51202,2.51177,2.51182,18000000.0
2009-03-31 07:55:00,2.51196,2.51277,2.51196,2.51277,8000000.0
2009-03-31 07:56:00,2.51304,2.51386,2.51304,2.51377,11000000.0
2009-03-31 07:57:00,2.51328,2.51328,2.51172,2.51178,8000000.0
2009-03-31 07:58:00,2.5121,2.51217,2.5117,2.51176,7000000.0
2009-03-31 07:59:00,2.5117,2.51174,2.51137,2.51137,10000000.0
2009-03-31 08:00:00,2.51118,2.51216,2.51118,2.51216,6000000.0
2009-03-31 08:01:00,2.51355,2.51496,2.51355,2.51473,13000000.0
2009-03-31 08:02:00,2.51439,2.51444,2.51395,2.51395,11000000.0
2009-03-31 08:03:00,2.51349,2.51394,2.51349,2.5138,8000000.0
2009-03-31 08:04:00,2.51383,2.51396,2.51343,2.51351,7000000.0
2009-03-31 08:05:00,2.5135,2.51403,2.5135,2.51353,8000000.0
2009-03-31 08:06:00,2.51366,2.51482,2.51366,2.51468,8000000.0
2009-03-31 08:07:00,2.51488,2.51488,2.51446,2.5145,11000000.0
2009-03-31 08:08:00,2.51499,2.51623,2.51387,2.51387,27000000.0
2009-03-31 08:09:00,2.51327,2.51432,2.51314,2.51432,8000000.0
2009-03-31 08:10:00,2.5142,2.5146,2.51366,2.51366,11000000.0
2009-03-31 08:11:00,2.51401,2.51401,2.5136,2.5136,31000000.0
2009-03-31 08:12:00,2.51352,2.51352,2.51237,2.51238,8000000.0
2009-03-31 08:13:00,2.51295,2.51367,2.51282,2.51282,8000000.0
2009-03-31 08:14:00,2.51317,2.51317,2.51193,2.51193,21000000.0
2009-03-31 08:15:00,2.51188,2.51286,2.51188,2.51276,20000000.0
2009-03-31 08:16:00,2.51299,2.51299,2.51236,2.51252,24000000.0
2009-03-31 08:17:00,2.51173,2.51179,2.51136,2.51136,25000000.0
2009-03-31 08:18:00,2.51089,2.51089,2.50982,2.51056,22000000.0
2009-03-31 08:19:00,2.51199,2.51249,2.5118,2.51235,17000000.0
2009-03-31 08:20:00,2.51278,2.5132,2.51278,2.5128,8000000.0
2009-03-31 08:21:00,2.51308,2.51477,2.51308,2.51434,26000000.0
2009-03-31 08:22:00,2.51524,2.51585,2.51522,2.51522,7000000.0
2009-03-31 08:23:00,2.5149,2.51635,2.5149,2.51609,10000000.0
2009-03-31 08:24:00,2.5157,2.5157,2.5135,2.5135,7000000.0
2009-03-31 08:25:00,2.51327,2.51355,2.5132,2.5132,11000000.0
2009-03-31 08:26:00,2.51284,2.51284,2.51245,2.51275,22800000.0
2009-03-31 08:27:00,2.51298,2.51342,2.51288,2.51332,7000000.0
2009-03-31 08:28:00,2.51387,2.51431,2.51352,2.51352,8000000.0
2009-03-31 08:29:00,2.51284,2.51324,2.51277,2.51277,8000000.0
2009-03-31 08:30:00,2.51286,2.51379,2.51286,2.51334,25000000.0
2009-03-31 08:31:00,2.51345,2.51375,2.51345,2.51375,36000000.0
2009-03-31 08:32:00,2.51372,2.51372,2.51348,2.51358,7000000.0
2009-03-31 08:33:00,2.51333,2.5138,2.51333,2.51373,8000000.0
2009-03-31 08:34:00,2.51554,2.51711,2.51554,2.51672,66000000.0
2009-03-31 08:35:00,2.51649,2.51649,2.51546,2.51636,9000000.0
2009-03-31 08:36:00,2.51604,2.51719,2.51543,2.51719,22800000.0
2009-03-31 08:37:00,2.51837,2.51837,2.51588,2.51588,8000000.0
2009-03-31 08:38:00,2.5154,2.5154,2.51489,2.51489,9000000.0
2009-03-31 08:39:00,2.5154,2.51631,2.51526,2.51631,10000000.0
2009-03-31 08:40:00,2.51718,2.51873,2.51718,2.51873,10800000.0
2009-03-31 08:41:00,2.51932,2.51932,2.51887,2.51887,21000000.0
2009-03-31 08:42:00,2.51755,2.51837,2.51613,2.51812,9000000.0
2009-03-31 08:43:00,2.51768,2.51778,2.51755,2.51771,8000000.0
2009-03-31 08:44:00,2.51792,2.51821,2.51762,2.51821,20000000.0
2009-03-31 08:45:00,2.51785,2.51812,2.51776,2.51795,11000000.0
2009-03-31 08:46:00,2.51803,2.51803,2.51484,2.5175,43000000.0
2009-03-31 08:47:00,2.51837,2.51837,2.51745,2.51745,7000000.0
2009-03-31 08:48:00,2.51687,2.51747,2.51668,2.51676,32000000.0
2009-03-31 08:49:00,2.51682,2.51741,2.51645,2.51706,8000000.0
2009-03-31 08:50:00,2.51685,2.5169,2.51621,2.51621,9000000.0
2009-03-31 08:51:00,2.51557,2.51589,2.5151,2.51546,11000000.0
2009-03-31 08:52:00,2.51589,2.51691,2.51589,2.5165,47000000.0
2009-03-31 08:53:00,2.5163,2.5163,2.5158,2.5159,65000000.0
2009-03-31 08:54:00,2.51534,2.51534,2.51474,2.51474,29000000.0
2009-03-31 08:55:00,2.51448,2.51456,2.51421,2.51421,46000000.0
2009-03-31 08:56:00,2.5146,2.51472,2.51451,2.51451,24000000.0
2009-03-31 08:57:00,2.51456,2.51589,2.51447,2.51589,28000000.0
2009-03-31 08:58:00,2.51644,2.51706,2.51644,2.5167,22000000.0
2009-03-31 08:59:00,2.5159,2.5159,2.51541,2.5157,28000000.0
2009-03-31 09:00:00,2.51509,2.51509,2.51427,2.51427,35000000.0
2009-03-31 09:01:00,2.51429,2.5152,2.51429,2.51519,7000000.0
2009-03-31 09:02:00,2.51488,2.51488,2.51243,2.51243,17000000.0
2009-03-31 09:03:00,2.51174,2.51174,2.51019,2.5108,14000000.0
2009-03-31 09:04:00,2.51115,2.51175,2.51115,2.51175,40000000.0
2009-03-31 09:05:00,2.51195,2.51327,2.51195,2.51327,18000000.0
2009-03-31 09:06:00,2.51302,2.51333,2.51275,2.51283,30000000.0
2009-03-31 09:07:00,2.51318,2.51323,2.513,2.51308,37000000.0
2009-03-31 09:08:00,2.51308,2.51308,2.51272,2.51291,28000000.0
2009-03-31 09:09:00,2.51312,2.51376,2.51284,2.51376,59000000.0
2009-03-31 09:10:00,2.51316,2.51374,2.51306,2.51374,34000000.0
2009-03-31 09:11:00,2.51418,2.51513,2.51418,2.5149,43000000.0
2009-03-31 09:12:00,2.51498,2.51732,2.51498,2.51732,54800000.0
2009-03-31 09:13:00,2.51718,2.51718,2.51457,2.51457,8000000.0
2009-03-31 09:14:00,2.51513,2.51521,2.51467,2.51469,64000000.0
2009-03-31 09:15:00,2.51454,2.51672,2.51454,2.51672,52000000.0
2009-03-31 09:16:00,2.5167,2.51709,2.5167,2.51673,43000000.0
2009-03-31 09:17:00,2.51639,2.51639,2.5161,2.51611,49800000.0
2009-03-31 09:18:00,2.51587,2.51603,2.5155,2.5155,60000000.0
2009-03-31 09:19:00,2.51533,2.51533,2.51495,2.51504,49000000.0
2009-03-31 09:20:00,2.51514,2.51563,2.51514,2.51563,8000000.0
2009-03-31 09:21:00,2.51586,2.51614,2.51586,2.51614,62000000.0
2009-03-31 09:22:00,2.51643,2.51663,2.51507,2.51507,73000000.0
2009-03-31 09:23:00,2.51309,2.51329,2.51221,2.51329,80000000.0
2009-03-31 09:24:00,2.51322,2.5143,2.51322,2.5143,50000000.0
2009-03-31 09:25:00,2.51415,2.51415,2.51261,2.51261,8000000.0
2009-03-31 09:26:00,2.51326,2.51413,2.51326,2.51384,58000000.0
2009-03-31 09:27:00,2.51332,2.51344,2.51267,2.51267,71000000.0
2009-03-31 09:28:00,2.51212,2.51231,2.51102,2.51204,52000000.0
2009-03-31 09:29:00,2.51126,2.51126,2.50931,2.50956,34000000.0
2009-03-31 09:30:00,2.50955,2.50995,2.5095,2.5096,23000000.0
2009-03-31 09:31:00,2.50936,2.50979,2.50928,2.50979,20000000.0
2009-03-31 09:32:00,2.50983,2.50999,2.50955,2.50998,45000000.0
2009-03-31 09:33:00,2.50991,2.51012,2.50843,2.50843,38000000.0
2009-03-31 09:34:00,2.50867,2.50933,2.50867,2.509,32000000.0
2009-03-31 09:35:00,2.50901,2.50991,2.50901,2.50928,9000000.0
2009-03-31 09:36:00,2.5101,2.51029,2.50994,2.51027,46000000.0
2009-03-31 09:37:00,2.51153,2.51153,2.51087,2.51087,52800000.0
2009-03-31 09:38:00,2.51021,2.51048,2.51009,2.51048,37000000.0
2009-03-31 09:39:00,2.51041,2.51041,2.50982,2.51003,55000000.0
2009-03-31 09:40:00,2.50998,2.51087,2.50988,2.51087,63000000.0
2009-03-31 09:41:00,2.51064,2.51064,2.50912,2.50912,45000000.0
2009-03-31 09:42:00,2.50919,2.50935,2.50912,2.50929,51000000.0
2009-03-31 09:43:00,2.50951,2.50974,2.50914,2.50961,58000000.0
2009-03-31 09:44:00,2.50975,2.51026,2.50966,2.51026,29000000.0
2009-03-31 09:45:00,2.51027,2.51027,2.50917,2.50917,9000000.0
2009-03-31 09:46:00,2.50972,2.50999,2.50966,2.50966,35000000.0
2009-03-31 09:47:00,2.50942,2.50963,2.50936,2.50963,9000000.0
2009-03-31 09:48:00,2.50887,2.50887,2.50764,2.50764,8000000.0
2009-03-31 09:49:00,2.50731,2.50731,2.50633,2.50633,34000000.0
2009-03-31 09:50:00,2.5068,2.50826,2.5068,2.50817,54000000.0
2009-03-31 09:51:00,2.50842,2.50846,2.50802,2.50839,65800000.0
2009-03-31 09:52:00,2.50852,2.5086,2.50799,2.50799,35000000.0
2009-03-31 09:53:00,2.50775,2.50809,2.50766,2.50766,41000000.0
2009-03-31 09:54:00,2.50753,2.50753,2.5071,2.5071,48000000.0
2009-03-31 09:55:00,2.50705,2.50727,2.50675,2.50727,50800000.0
2009-03-31 09:56:00,2.50784,2.50806,2.50781,2.50783,49000000.0
2009-03-31 09:57:00,2.50785,2.50794,2.50773,2.50794,7000000.0
2009-03-31 09:58:00,2.50774,2.50784,2.50773,2.50784,49000000.0
2009-03-31 09:59:00,2.50785,2.50828,2.50785,2.50793,43000000.0
2009-03-31 10:00:00,2.50732,2.50732,2.50666,2.50666,59000000.0
2009-03-31 10:01:00,2.50677,2.5082,2.50677,2.5082,48000000.0
2009-03-31 10:02:00,2.50874,2.50959,2.50874,2.50959,31000000.0
2009-03-31 10:03:00,2.50969,2.50969,2.50942,2.50962,40000000.0
2009-03-31 10:04:00,2.5096,2.5096,2.50876,2.50879,10000000.0
2009-03-31 10:05:00,2.50858,2.50907,2.50858,2.50868,44000000.0
2009-03-31 10:06:00,2.50877,2.50922,2.50877,2.50899,42800000.0
2009-03-31 10:07:00,2.50889,2.5091,2.50838,2.50896,57000000.0
2009-03-31 10:08:00,2.50945,2.50952,2.50802,2.50802,57000000.0
2009-03-31 10:09:00,2.50781,2.50788,2.50749,2.5075,66000000.0
2009-03-31 10:10:00,2.50791,2.50791,2.50731,2.50754,62000000.0
2009-03-31 10:11:00,2.50734,2.50734,2.50686,2.50702,9000000.0
2009-03-31 10:12:00,2.50708,2.50733,2.5066,2.5066,77000000.0
2009-03-31 10:13:00,2.5061,2.50669,2.5061,2.50629,52000000.0
2009-03-31 10:14:00,2.50682,2.50696,2.50623,2.50623,42800000.0
2009-03-31 10:15:00,2.50624,2.50637,2.50567,2.5062,49000000.0
2009-03-31 10:16:00,2.50573,2.50583,2.50522,2.50557,42000000.0
2009-03-31 10:17:00,2.50606,2.50706,2.50606,2.5069,45000000.0
2009-03-31 10:18:00,2.50718,2.50769,2.50718,2.50762,46000000.0
2009-03-31 10:19:00,2.50767,2.50767,2.50667,2.50667,56000000.0
2009-03-31 10:20:00,2.50662,2.50662,2.50614,2.50618,43000000.0
2009-03-31 10:21:00,2.50587,2.50617,2.5057,2.50617,7000000.0
2009-03-31 10:22:00,2.50584,2.50634,2.5052,2.50615,52600000.0
2009-03-31 10:23:00,2.50569,2.50594,2.50558,2.50558,8000000.0
2009-03-31 10:24:00,2.50527,2.5053,2.50509,2.50528,55000000.0
2009-03-31 10:25:00,2.50534,2.50534,2.50383,2.50486,62000000.0
2009-03-31 10:26:00,2.50484,2.5059,2.50484,2.5059,61000000.0
2009-03-31 10:27:00,2.50621,2.50621,2.5057,2.5057,69000000.0
2009-03-31 10:28:00,2.50553,2.50632,2.50553,2.50592,65000000.0
2009-03-31 10:29:00,2.50617,2.5068,2.50617,2.50636,47000000.0
2009-03-31 10:30:00,2.50601,2.50637,2.5058,2.50617,44000000.0
2009-03-31 10:31:00,2.50605,2.50611,2.50588,2.50592,31000000.0
2009-03-31 10:32:00,2.506,2.50633,2.50568,2.50633,46000000.0
2009-03-31 10:33:00,2.50698,2.50769,2.50698,2.50769,22000000.0
2009-03-31 10:34:00,2.50807,2.50912,2.50785,2.50785,24000000.0
2009-03-31 10:35:00,2.50776,2.50776,2.50669,2.5069,23000000.0
2009-03-31 10:36:00,2.50701,2.50701,2.50644,2.50644,37000000.0
2009-03-31 10:37:00,2.50601,2.50601,2.50574,2.50578,23000000.0
2009-03-31 10:38:00,2.50525,2.50525,2.50432,2.50432,29000000.0
2009-03-31 10:39:00,2.50432,2.50432,2.50401,2.50405,10000000.0
2009-03-31 10:40:00,2.5038,2.50457,2.50356,2.50356,26000000.0
2009-03-31 10:41:00,2.5034,2.50351,2.50338,2.50341,38000000.0
2009-03-31 10:42:00,2.50345,2.50354,2.50335,2.50353,40000000.0
2009-03-31 10:43:00,2.50343,2.50343,2.50309,2.50309,27000000.0
2009-03-31 10:44:00,2.50317,2.50392,2.50317,2.50392,25000000.0
2009-03-31 10:45:00,2.50437,2.5058,2.50437,2.5058,8000000.0
2009-03-31 10:46:00,2.50588,2.5059,2.50558,2.5059,36000000.0
2009-03-31 10:47:00,2.50587,2.50587,2.50503,2.50503,32000000.0
2009-03-31 10:48:00,2.50482,2.50567,2.50482,2.50538,36000000.0
2009-03-31 10:49:00,2.50557,2.5067,2.50557,2.5067,43800000.0
2009-03-31 10:50:00,2.50676,2.50676,2.50623,2.50623,50000000.0
2009-03-31 10:51:00,2.50515,2.50552,2.50509,2.50552,8000000.0
2009-03-31 10:52:00,2.50541,2.50543,2.50509,2.50529,44000000.0
2009-03-31 10:53:00,2.50526,2.50526,2.50482,2.5052,65000000.0
2009-03-31 10:54:00,2.50484,2.50485,2.50474,2.50485,8000000.0
2009-03-31 10:55:00,2.50479,2.50521,2.50479,2.50518,51000000.0
2009-03-31 10:56:00,2.50553,2.50581,2.50513,2.50513,41000000.0
2009-03-31 10:57:00,2.50404,2.50417,2.50394,2.50414,48000000.0
2009-03-31 10:58:00,2.50504,2.50504,2.50456,2.50467,8000000.0
2009-03-31 10:59:00,2.50447,2.50519,2.50427,2.50519,49000000.0
2009-03-31 11:00:00,2.50492,2.50497,2.50445,2.50445,47000000.0
2009-03-31 11:01:00,2.50462,2.50608,2.50462,2.50608,41000000.0
2009-03-31 11:02:00,2.50636,2.50636,2.50584,2.50584,24000000.0
2009-03-31 11:03:00,2.50614,2.50675,2.50614,2.50675,45000000.0
2009-03-31 11:04:00,2.50678,2.50791,2.50678,2.5076,33000000.0
2009-03-31 11:05:00,2.50778,2.50792,2.50721,2.50792,23000000.0
2009-03-31 11:06:00,2.50775,2.50777,2.50751,2.50764,16000000.0
2009-03-31 11:07:00,2.5079,2.50816,2.5079,2.50816,34000000.0
2009-03-31 11:08:00,2.50795,2.50795,2.50686,2.50686,30000000.0
2009-03-31 11:09:00,2.5063,2.50632,2.50598,2.50598,48000000.0
2009-03-31 11:10:00,2.50522,2.50522,2.50442,2.50442,7000000.0
2009-03-31 11:11:00,2.50418,2.50418,2.50372,2.50375,43000000.0
2009-03-31 11:12:00,2.50352,2.50405,2.50352,2.50379,10000000.0
2009-03-31 11:13:00,2.50429,2.50532,2.50429,2.50532,61000000.0
2009-03-31 11:14:00,2.50501,2.50531,2.50496,2.50496,46000000.0
2009-03-31 11:15:00,2.50503,2.50721,2.50497,2.50721,30000000.0
2009-03-31 11:16:00,2.50739,2.50739,2.50674,2.50677,11000000.0
2009-03-31 11:17:00,2.50661,2.50694,2.50657,2.50694,46000000.0
2009-03-31 11:18:00,2.5064,2.50646,2.50566,2.50566,43000000.0
2009-03-31 11:19:00,2.50474,2.50501,2.50474,2.50497,8000000.0
2009-03-31 11:20:00,2.50515,2.50584,2.50515,2.50584,58000000.0
2009-03-31 11:21:00,2.50659,2.5079,2.50659,2.5076,38000000.0
2009-03-31 11:22:00,2.50802,2.50846,2.50802,2.50846,48000000.0
2009-03-31 11:23:00,2.50896,2.50926,2.50895,2.50898,7000000.0
2009-03-31 11:24:00,2.50906,2.5092,2.50866,2.50866,52000000.0
2009-03-31 11:25:00,2.50823,2.50832,2.50792,2.50809,47800000.0
2009-03-31 11:26:00,2.50755,2.50817,2.50755,2.50817,40000000.0
2009-03-31 11:27:00,2.50789,2.50789,2.50718,2.50718,38000000.0
2009-03-31 11:28:00,2.50713,2.5072,2.50653,2.50653,67000000.0
2009-03-31 11:29:00,2.50639,2.5078,2.50639,2.5078,44000000.0
2009-03-31 11:30:00,2.50778,2.50781,2.50702,2.50702,33000000.0
2009-03-31 11:31:00,2.5065,2.5065,2.50523,2.50523,50000000.0
2009-03-31 11:32:00,2.50493,2.50531,2.50493,2.50531,48000000.0
2009-03-31 11:33:00,2.5053,2.50637,2.5053,2.50637,31800000.0
2009-03-31 11:34:00,2.50661,2.50841,2.50661,2.50825,42000000.0
2009-03-31 11:35:00,2.50826,2.50833,2.5074,2.5074,7000000.0
2009-03-31 11:36:00,2.50701,2.50712,2.50692,2.50692,61000000.0
2009-03-31 11:37:00,2.5069,2.50692,2.50649,2.50649,53000000.0
2009-03-31 11:38:00,2.50664,2.50676,2.50652,2.50666,64000000.0
2009-03-31 11:39:00,2.50629,2.50678,2.50629,2.50678,71800000.0
2009-03-31 11:40:00,2.50688,2.50728,2.50688,2.50728,37000000.0
2009-03-31 11:41:00,2.50727,2.50727,2.50679,2.50679,39000000.0
2009-03-31 11:42:00,2.50653,2.50677,2.5064,2.50677,35000000.0
2009-03-31 11:43:00,2.50693,2.50722,2.50692,2.50722,8000000.0
2009-03-31 11:44:00,2.50752,2.50763,2.50734,2.50754,65800000.0
2009-03-31 11:45:00,2.5074,2.50831,2.5074,2.50831,60800000.0
2009-03-31 11:46:00,2.50865,2.50865,2.50818,2.50824,42000000.0
2009-03-31 11:47:00,2.50815,2.50815,2.50781,2.50803,16000000.0
2009-03-31 11:48:00,2.50809,2.50822,2.50809,2.50822,24000000.0
2009-03-31 11:49:00,2.50803,2.50805,2.50784,2.50792,43000000.0
2009-03-31 11:50:00,2.50756,2.50774,2.50739,2.50768,47000000.0
2009-03-31 11:51:00,2.50766,2.50766,2.50738,2.50753,7000000.0
2009-03-31 11:52:00,2.50763,2.50788,2.50763,2.5078,33000000.0
2009-03-31 11:53:00,2.50739,2.50752,2.50718,2.50727,40800000.0
2009-03-31 11:54:00,2.50662,2.50662,2.50572,2.50572,41000000.0
2009-03-31 11:55:00,2.50591,2.5065,2.50591,2.50649,39000000.0
2009-03-31 11:56:00,2.50634,2.50642,2.50608,2.50621,48000000.0
2009-03-31 11:57:00,2.50607,2.50607,2.50509,2.50509,35000000.0
2009-03-31 11:58:00,2.50473,2.50473,2.50385,2.50385,40000000.0
2009-03-31 11:59:00,2.50393,2.50393,2.50254,2.50254,50000000.0
2009-03-31 12:00:00,2.50235,2.50235,2.50101,2.5015,37000000.0
2009-03-31 12:01:00,2.50067,2.50138,2.50065,2.50138,44000000.0
2009-03-31 12:02:00,2.50192,2.50222,2.50164,2.50164,31000000.0
2009-03-31 12:03:00,2.50148,2.50155,2.50117,2.50117,45000000.0
2009-03-31 12:04:00,2.50105,2.50202,2.50085,2.50202,32000000.0
2009-03-31 12:05:00,2.50347,2.50347,2.50199,2.50213,53000000.0
2009-03-31 12:06:00,2.50264,2.50356,2.50264,2.50356,22000000.0
2009-03-31 12:07:00,2.50178,2.50178,2.50085,2.50149,44000000.0
2009-03-31 12:08:00,2.50143,2.50165,2.50086,2.50086,46000000.0
2009-03-31 12:09:00,2.50068,2.50113,2.50068,2.50113,24000000.0
2009-03-31 12:10:00,2.50152,2.50177,2.50129,2.50177,38000000.0
2009-03-31 12:11:00,2.50157,2.50157,2.50084,2.50084,10000000.0
2009-03-31 12:12:00,2.50109,2.50253,2.50109,2.50253,43000000.0
2009-03-31 12:13:00,2.50302,2.50338,2.50302,2.50313,33000000.0
2009-03-31 12:14:00,2.50275,2.50275,2.50181,2.50181,42000000.0
2009-03-31 12:15:00,2.5017,2.5017,2.50158,2.5016,43000000.0
2009-03-31 12:16:00,2.50131,2.50138,2.50108,2.50137,51000000.0
2009-03-31 12:17:00,2.502,2.5027,2.502,2.5027,39800000.0
2009-03-31 12:18:00,2.5027,2.5027,2.50126,2.50137,41000000.0
2009-03-31 12:19:00,2.50169,2.50183,2.50126,2.50134,46000000.0
2009-03-31 12:20:00,2.50121,2.50156,2.50087,2.50116,35000000.0
2009-03-31 12:21:00,2.50179,2.50403,2.50179,2.50403,55000000.0
2009-03-31 12:22:00,2.50366,2.50413,2.50309,2.50413,28000000.0
2009-03-31 12:23:00,2.5046,2.5046,2.5044,2.50444,28000000.0
2009-03-31 12:24:00,2.50495,2.50544,2.50493,2.50544,42000000.0
2009-03-31 12:25:00,2.50561,2.50561,2.50517,2.50523,21000000.0
2009-03-31 12:26:00,2.50529,2.50532,2.50447,2.50447,36000000.0
2009-03-31 12:27:00,2.50471,2.50507,2.50468,2.50507,34000000.0
2009-03-31 12:28:00,2.50504,2.50504,2.50364,2.50364,42000000.0
2009-03-31 12:29:00,2.50413,2.50566,2.50246,2.50246,70000000.0
2009-03-31 12:30:00,2.50233,2.50506,2.50188,2.50506,44000000.0
2009-03-31 12:31:00,2.50569,2.50569,2.5049,2.5049,48000000.0
2009-03-31 12:32:00,2.50465,2.50465,2.50416,2.50454,36000000.0
2009-03-31 12:33:00,2.50458,2.50462,2.50437,2.5044,59800000.0
2009-03-31 12:34:00,2.50412,2.50417,2.50392,2.504,18000000.0
2009-03-31 12:35:00,2.50388,2.50403,2.50367,2.50378,14000000.0
2009-03-31 12:36:00,2.50333,2.50364,2.50333,2.50354,41000000.0
2009-03-31 12:37:00,2.50396,2.50426,2.50396,2.50426,9000000.0
2009-03-31 12:38:00,2.50432,2.50432,2.50374,2.50378,29000000.0
2009-03-31 12:39:00,2.50362,2.50364,2.50319,2.50319,19000000.0
2009-03-31 12:40:00,2.50266,2.50266,2.5019,2.5019,12000000.0
2009-03-31 12:41:00,2.50177,2.5019,2.50158,2.50175,18000000.0
2009-03-31 12:42:00,2.50181,2.50244,2.50181,2.5023,26000000.0
2009-03-31 12:43:00,2.5023,2.5024,2.50223,2.50234,30000000.0
2009-03-31 12:44:00,2.50239,2.50287,2.50239,2.50287,26000000.0
2009-03-31 12:45:00,2.50186,2.50186,2.50167,2.50179,36000000.0
2009-03-31 12:46:00,2.50167,2.50167,2.50057,2.50057,39000000.0
2009-03-31 12:47:00,2.49987,2.50039,2.49987,2.50039,8000000.0
2009-03-31 12:48:00,2.50065,2.50099,2.50047,2.50058,23000000.0
2009-03-31 12:49:00,2.5007,2.50116,2.5007,2.50102,37000000.0
2009-03-31 12:50:00,2.50062,2.50062,2.50035,2.50035,7000000.0
2009-03-31 12:51:00,2.50016,2.50031,2.49996,2.50031,8000000.0
2009-03-31 12:52:00,2.50015,2.50055,2.50015,2.50055,29000000.0
2009-03-31 12:53:00,2.5005,2.50073,2.50048,2.50055,23000000.0
2009-03-31 12:54:00,2.50062,2.5019,2.50062,2.5019,21800000.0
2009-03-31 12:55:00,2.50289,2.50301,2.50232,2.50232,7000000.0
2009-03-31 12:56:00,2.50081,2.50081,2.49989,2.50005,7000000.0
2009-03-31 12:57:00,2.50081,2.50186,2.50081,2.50186,36000000.0
2009-03-31 12:58:00,2.50218,2.50218,2.50105,2.50192,22000000.0
2009-03-31 12:59:00,2.50192,2.50259,2.50172,2.50172,17000000.0
2009-03-31 13:00:00,2.5017,2.5017,2.50134,2.50134,16000000.0
2009-03-31 13:01:00,2.50056,2.50056,2.49974,2.50056,34000000.0
2009-03-31 13:02:00,2.50101,2.50214,2.50101,2.502,27000000.0
2009-03-31 13:03:00,2.50235,2.50235,2.5015,2.50163,16000000.0
2009-03-31 13:04:00,2.50223,2.50223,2.50193,2.50195,10000000.0
2009-03-31 13:05:00,2.50185,2.50185,2.50175,2.50175,11000000.0
2009-03-31 13:06:00,2.50148,2.5016,2.50113,2.5016,21000000.0
2009-03-31 13:07:00,2.50125,2.50125,2.50106,2.50114,16000000.0
2009-03-31 13:08:00,2.50118,2.50118,2.50025,2.50035,16000000.0
2009-03-31 13:09:00,2.50039,2.50039,2.5001,2.5001,20000000.0
2009-03-31 13:10:00,2.49981,2.50068,2.49981,2.50068,34000000.0
2009-03-31 13:11:00,2.50118,2.50118,2.50089,2.5011,24000000.0
2009-03-31 13:12:00,2.50135,2.50157,2.50135,2.50157,11000000.0
2009-03-31 13:13:00,2.50151,2.50159,2.50148,2.50148,11000000.0
2009-03-31 13:14:00,2.50167,2.50192,2.50159,2.50192,18000000.0
2009-03-31 13:15:00,2.50241,2.5028,2.50241,2.50254,38000000.0
2009-03-31 13:16:00,2.50279,2.50353,2.50279,2.50351,32000000.0
2009-03-31 13:17:00,2.50408,2.50454,2.50408,2.50435,7000000.0
2009-03-31 13:18:00,2.50359,2.50362,2.50317,2.50362,45000000.0
2009-03-31 13:19:00,2.50368,2.50391,2.50305,2.50305,8000000.0
2009-03-31 13:20:00,2.50273,2.50273,2.50219,2.50236,43800000.0
2009-03-31 13:21:00,2.50288,2.50395,2.50288,2.50395,48000000.0
2009-03-31 13:22:00,2.50408,2.50408,2.50372,2.50372,52000000.0
2009-03-31 13:23:00,2.50322,2.50322,2.50201,2.50201,8000000.0
2009-03-31 13:24:00,2.50145,2.50145,2.50024,2.50024,45000000.0
2009-03-31 13:25:00,2.5,2.50024,2.49998,2.50021,52000000.0
2009-03-31 13:26:00,2.50072,2.50082,2.50049,2.50049,39000000.0
2009-03-31 13:27:00,2.49993,2.5001,2.49979,2.49996,53800000.0
2009-03-31 13:28:00,2.50011,2.50069,2.50011,2.50069,51000000.0
2009-03-31 13:29:00,2.50059,2.50173,2.50059,2.50173,40000000.0
2009-03-31 13:30:00,2.50193,2.50205,2.50146,2.50146,31000000.0
2009-03-31 13:31:00,2.50138,2.50195,2.50138,2.50195,27000000.0
2009-03-31 13:32:00,2.50214,2.50235,2.50197,2.5021,42800000.0
2009-03-31 13:33:00,2.50209,2.50247,2.50161,2.50161,25000000.0
2009-03-31 13:34:00,2.50173,2.50262,2.50173,2.50235,38000000.0
2009-03-31 13:35:00,2.50263,2.50293,2.5026,2.50285,11000000.0
2009-03-31 13:36:00,2.50307,2.5041,2.50307,2.50388,36800000.0
2009-03-31 13:37:00,2.50393,2.50411,2.50378,2.50411,31000000.0
2009-03-31 13:38:00,2.50383,2.50383,2.50218,2.50218,30000000.0
2009-03-31 13:39:00,2.5011,2.5011,2.49928,2.49976,32000000.0
2009-03-31 13:40:00,2.49968,2.50077,2.49968,2.50052,28000000.0
2009-03-31 13:41:00,2.50109,2.50162,2.50109,2.50162,34000000.0
2009-03-31 13:42:00,2.50192,2.50235,2.50185,2.50235,30000000.0
2009-03-31 13:43:00,2.50168,2.50217,2.50168,2.50196,18000000.0
2009-03-31 13:44:00,2.50226,2.50321,2.50226,2.50306,22000000.0
2009-03-31 13:45:00,2.50275,2.50316,2.50258,2.50316,17000000.0
2009-03-31 13:46:00,2.50411,2.50435,2.50214,2.50214,7000000.0
2009-03-31 13:47:00,2.50088,2.50353,2.50088,2.5035,12000000.0
2009-03-31 13:48:00,2.50377,2.50464,2.50377,2.50464,26000000.0
2009-03-31 13:49:00,2.50502,2.50538,2.50502,2.50516,24000000.0
2009-03-31 13:50:00,2.50512,2.50514,2.50492,2.50512,24800000.0
2009-03-31 13:51:00,2.50495,2.50495,2.50445,2.50448,26000000.0
2009-03-31 13:52:00,2.50418,2.50448,2.5036,2.50407,8000000.0
2009-03-31 13:53:00,2.50311,2.50311,2.50201,2.50226,6800000.0
2009-03-31 13:54:00,2.50327,2.50327,2.50265,2.50271,30000000.0
2009-03-31 13:55:00,2.50269,2.50269,2.50154,2.50154,12800000.0
2009-03-31 13:56:00,2.50116,2.50141,2.50116,2.50141,15000000.0
2009-03-31 13:57:00,2.50179,2.50267,2.50179,2.50267,26000000.0
2009-03-31 13:58:00,2.50295,2.50295,2.50257,2.50264,31000000.0
2009-03-31 13:59:00,2.50268,2.50268,2.50195,2.50201,39000000.0
2009-03-31 14:00:00,2.50247,2.5027,2.50221,2.5027,34000000.0
2009-03-31 14:01:00,2.5018,2.50206,2.50164,2.50164,9000000.0
2009-03-31 14:02:00,2.50162,2.50185,2.5016,2.50179,47000000.0
2009-03-31 14:03:00,2.5022,2.5022,2.50024,2.50024,20000000.0
2009-03-31 14:04:00,2.5007,2.50265,2.5007,2.50265,30000000.0
2009-03-31 14:05:00,2.50254,2.50254,2.50155,2.50169,32000000.0
2009-03-31 14:06:00,2.50175,2.50271,2.50175,2.50271,28000000.0
2009-03-31 14:07:00,2.50274,2.50274,2.50217,2.50217,34000000.0
2009-03-31 14:08:00,2.5023,2.50265,2.50201,2.50201,44800000.0
2009-03-31 14:09:00,2.50177,2.50184,2.50136,2.50184,24000000.0
2009-03-31 14:10:00,2.50214,2.50263,2.50214,2.50262,18800000.0
2009-03-31 14:11:00,2.50278,2.50293,2.50257,2.50257,24000000.0
2009-03-31 14:12:00,2.50219,2.50219,2.50159,2.50159,27000000.0
2009-03-31 14:13:00,2.50152,2.50157,2.50136,2.50139,25000000.0
2009-03-31 14:14:00,2.50094,2.50096,2.50024,2.50024,24000000.0
2009-03-31 14:15:00,2.50016,2.50049,2.50013,2.50022,27000000.0
2009-03-31 14:16:00,2.49991,2.49991,2.49831,2.49831,55000000.0
2009-03-31 14:17:00,2.49889,2.49889,2.49857,2.49857,11000000.0
2009-03-31 14:18:00,2.49951,2.49969,2.49946,2.49946,22000000.0
2009-03-31 14:19:00,2.49966,2.50083,2.49966,2.50028,60000000.0
2009-03-31 14:20:00,2.50174,2.50375,2.50174,2.50321,21000000.0
2009-03-31 14:21:00,2.50336,2.50404,2.50336,2.50383,20000000.0
2009-03-31 14:22:00,2.50353,2.50428,2.50353,2.50422,12000000.0
2009-03-31 14:23:00,2.50329,2.50442,2.50306,2.50442,31000000.0
2009-03-31 14:24:00,2.50464,2.50464,2.50429,2.50429,18000000.0
2009-03-31 14:25:00,2.50441,2.50467,2.50427,2.50463,14000000.0
2009-03-31 14:26:00,2.50507,2.50507,2.50495,2.50505,19000000.0
2009-03-31 14:27:00,2.50501,2.50501,2.50478,2.50478,18000000.0
2009-03-31 14:28:00,2.5046,2.5046,2.50298,2.50298,11000000.0
2009-03-31 14:29:00,2.50324,2.50473,2.50324,2.50473,9000000.0
2009-03-31 14:30:00,2.50524,2.50544,2.505,2.505,9000000.0
2009-03-31 14:31:00,2.50405,2.50452,2.50405,2.50431,11000000.0
2009-03-31 14:32:00,2.5047,2.50482,2.50346,2.50346,11000000.0
2009-03-31 14:33:00,2.50427,2.50476,2.50426,2.50464,9000000.0
2009-03-31 14:34:00,2.50392,2.50392,2.50354,2.50358,7000000.0
2009-03-31 14:35:00,2.50311,2.50373,2.50281,2.50373,8000000.0
2009-03-31 14:36:00,2.50385,2.50407,2.50374,2.50388,7000000.0
2009-03-31 14:37:00,2.50348,2.50407,2.50348,2.50407,10000000.0
2009-03-31 14:38:00,2.50415,2.50468,2.50415,2.50468,9000000.0
2009-03-31 14:39:00,2.50461,2.50482,2.50461,2.50482,7000000.0
2009-03-31 14:40:00,2.50525,2.50584,2.50525,2.50578,7000000.0
2009-03-31 14:41:00,2.50573,2.50573,2.50526,2.50534,8000000.0
2009-03-31 14:42:00,2.50503,2.50503,2.50236,2.50236,8000000.0
2009-03-31 14:43:00,2.50416,2.50446,2.50416,2.50436,11000000.0
2009-03-31 14:44:00,2.50438,2.50444,2.5041,2.5041,8000000.0
2009-03-31 14:45:00,2.50475,2.50475,2.50428,2.50428,10000000.0
2009-03-31 14:46:00,2.50403,2.50435,2.50399,2.50417,11000000.0
2009-03-31 14:47:00,2.50441,2.50472,2.50441,2.50472,8000000.0
2009-03-31 14:48:00,2.50452,2.50452,2.5043,2.50449,7000000.0
2009-03-31 14:49:00,2.50418,2.50468,2.50403,2.50403,11000000.0
2009-03-31 14:50:00,2.50315,2.50315,2.50156,2.50156,11000000.0
2009-03-31 14:51:00,2.50067,2.5027,2.50011,2.5027,7000000.0
2009-03-31 14:52:00,2.50414,2.50423,2.50397,2.50397,9000000.0
2009-03-31 14:53:00,2.50404,2.50404,2.50341,2.5039,8000000.0
2009-03-31 14:54:00,2.50387,2.50387,2.50299,2.50303,7000000.0
2009-03-31 14:55:00,2.50408,2.50481,2.50408,2.50461,8000000.0
2009-03-31 14:56:00,2.50518,2.50631,2.50518,2.50631,7000000.0
2009-03-31 14:57:00,2.50599,2.50607,2.50565,2.50605,8000000.0
2009-03-31 14:58:00,2.50645,2.50671,2.50608,2.50608,11000000.0
2009-03-31 14:59:00,2.50578,2.50578,2.50474,2.50474,8000000.0
2009-03-31 15:00:00,2.50467,2.50496,2.50413,2.50413,8000000.0
2009-03-31 15:01:00,2.50368,2.50392,2.50353,2.50353,8000000.0
2009-03-31 15:02:00,2.50285,2.50285,2.50209,2.50209,8000000.0
2009-03-31 15:03:00,2.50154,2.50222,2.50154,2.50191,11000000.0
2009-03-31 15:04:00,2.5015,2.50153,2.50074,2.50153,8000000.0
2009-03-31 15:05:00,2.50231,2.50244,2.50168,2.50168,7000000.0
2009-03-31 15:06:00,2.50128,2.50163,2.50128,2.50141,8000000.0
2009-03-31 15:07:00,2.50083,2.50083,2.49996,2.49998,8000000.0
2009-03-31 15:08:00,2.4998,2.50062,2.4998,2.50062,8000000.0
2009-03-31 15:09:00,2.50109,2.50167,2.50073,2.50167,7000000.0
2009-03-31 15:10:00,2.50186,2.50347,2.50186,2.50347,10000000.0
2009-03-31 15:11:00,2.50414,2.50444,2.50374,2.50426,8000000.0
2009-03-31 15:12:00,2.50453,2.50474,2.50435,2.50435,9000000.0
2009-03-31 15:13:00,2.50414,2.50438,2.5039,2.50438,8000000.0
2009-03-31 15:14:00,2.50481,2.50536,2.50468,2.50536,10000000.0
2009-03-31 15:15:00,2.5055,2.50572,2.50529,2.50572,10000000.0
2009-03-31 15:16:00,2.50598,2.50727,2.50598,2.50727,7000000.0
2009-03-31 15:17:00,2.50752,2.50752,2.5071,2.50715,7000000.0
2009-03-31 15:18:00,2.50737,2.5074,2.50698,2.50698,7000000.0
2009-03-31 15:19:00,2.5068,2.5069,2.50637,2.50637,11000000.0
2009-03-31 15:20:00,2.50629,2.5064,2.5062,2.5062,7000000.0
2009-03-31 15:21:00,2.50629,2.50674,2.50628,2.50628,7000000.0
2009-03-31 15:22:00,2.50623,2.50623,2.50571,2.50571,11000000.0
2009-03-31 15:23:00,2.50603,2.50793,2.50603,2.50793,7000000.0
2009-03-31 15:24:00,2.5088,2.5088,2.5086,2.50861,7000000.0
2009-03-31 15:25:00,2.50829,2.50829,2.50731,2.50779,8000000.0
2009-03-31 15:26:00,2.50897,2.5103,2.50897,2.5103,7000000.0
2009-03-31 15:27:00,2.5101,2.51087,2.5101,2.51087,7000000.0
2009-03-31 15:28:00,2.51088,2.51093,2.51025,2.51025,10000000.0
2009-03-31 15:29:00,2.51009,2.51098,2.51009,2.51098,10800000.0
2009-03-31 15:30:00,2.51188,2.51217,2.51188,2.51191,9000000.0
2009-03-31 15:31:00,2.51154,2.51154,2.50974,2.50974,7000000.0
2009-03-31 15:32:00,2.5107,2.51121,2.50973,2.50973,11000000.0
2009-03-31 15:33:00,2.50944,2.50966,2.50944,2.50966,8000000.0
2009-03-31 15:34:00,2.51029,2.5107,2.50991,2.5107,8000000.0
2009-03-31 15:35:00,2.51039,2.51089,2.51039,2.51089,8000000.0
2009-03-31 15:36:00,2.51035,2.51056,2.51023,2.51056,8000000.0
2009-03-31 15:37:00,2.51054,2.51092,2.51039,2.5104,7000000.0
2009-03-31 15:38:00,2.51016,2.51044,2.51,2.51016,10000000.0
2009-03-31 15:39:00,2.5101,2.51076,2.5101,2.51042,8000000.0
2009-03-31 15:40:00,2.51038,2.51046,2.51006,2.51033,7000000.0
2009-03-31 15:41:00,2.51019,2.51097,2.50989,2.51037,8000000.0
2009-03-31 15:42:00,2.51017,2.51127,2.51016,2.51127,7000000.0
2009-03-31 15:43:00,2.51225,2.51398,2.51225,2.51398,9000000.0
2009-03-31 15:44:00,2.51381,2.51387,2.51313,2.51313,7000000.0
2009-03-31 15:45:00,2.51304,2.51305,2.51234,2.51234,8000000.0
2009-03-31 15:46:00,2.51198,2.512,2.51031,2.51031,7000000.0
2009-03-31 15:47:00,2.51101,2.51228,2.51101,2.51228,7000000.0
2009-03-31 15:48:00,2.51211,2.51211,2.5103,2.5103,8000000.0
2009-03-31 15:49:00,2.50988,2.51008,2.50988,2.51008,7000000.0
2009-03-31 15:50:00,2.50976,2.50976,2.50916,2.50963,7000000.0
2009-03-31 15:51:00,2.50973,2.51001,2.50927,2.51001,11000000.0
2009-03-31 15:52:00,2.50917,2.5094,2.50909,2.50927,8000000.0
2009-03-31 15:53:00,2.50944,2.50964,2.50884,2.50884,8000000.0
2009-03-31 15:54:00,2.50864,2.50872,2.50824,2.50824,8000000.0
2009-03-31 15:55:00,2.5081,2.5094,2.5081,2.5093,7000000.0
2009-03-31 15:56:00,2.50997,2.51071,2.50997,2.51071,7000000.0
2009-03-31 15:57:00,2.51082,2.51168,2.51082,2.51153,11000000.0
2009-03-31 15:58:00,2.51162,2.51174,2.51149,2.51174,7000000.0
2009-03-31 15:59:00,2.51125,2.51185,2.51063,2.51063,7000000.0
2009-03-31 16:00:00,2.51101,2.51206,2.51101,2.51206,8000000.0
2009-03-31 16:01:00,2.51217,2.51342,2.51217,2.51342,11000000.0
2009-03-31 16:02:00,2.51445,2.51511,2.51445,2.51491,6800000.0
2009-03-31 16:03:00,2.51386,2.51386,2.51323,2.51347,11000000.0
2009-03-31 16:04:00,2.51329,2.51366,2.51295,2.51355,8000000.0
2009-03-31 16:05:00,2.51367,2.51379,2.51305,2.51305,10000000.0
2009-03-31 16:06:00,2.51242,2.51242,2.51192,2.51209,7000000.0
2009-03-31 16:07:00,2.51175,2.51258,2.51154,2.51258,7000000.0
2009-03-31 16:08:00,2.5131,2.51336,2.51284,2.51284,9000000.0
2009-03-31 16:09:00,2.51239,2.51274,2.51238,2.51238,7800000.0
2009-03-31 16:10:00,2.51251,2.51271,2.51251,2.51271,8000000.0
2009-03-31 16:11:00,2.51305,2.51305,2.51276,2.51302,7000000.0
2009-03-31 16:12:00,2.513,2.51422,2.513,2.51376,10000000.0
2009-03-31 16:13:00,2.51333,2.51333,2.51288,2.51295,7000000.0
2009-03-31 16:14:00,2.51343,2.51343,2.51294,2.51298,8000000.0
2009-03-31 16:15:00,2.5133,2.51363,2.51298,2.51307,7000000.0
2009-03-31 16:16:00,2.51286,2.51286,2.51207,2.51207,9000000.0
2009-03-31 16:17:00,2.51165,2.51165,2.5109,2.5109,8000000.0
2009-03-31 16:18:00,2.51092,2.51092,2.51047,2.5108,7800000.0
2009-03-31 16:19:00,2.51113,2.51113,2.51081,2.51104,8000000.0
2009-03-31 16:20:00,2.51126,2.51126,2.51081,2.5111,9000000.0
2009-03-31 16:21:00,2.51112,2.51112,2.50991,2.50991,7000000.0
2009-03-31 16:22:00,2.51026,2.51026,2.50984,2.50992,8000000.0
2009-03-31 16:23:00,2.51008,2.51046,2.51008,2.51046,7000000.0
2009-03-31 16:24:00,2.51031,2.51072,2.51009,2.51072,8000000.0
2009-03-31 16:25:00,2.51073,2.51083,2.51025,2.51083,11000000.0
2009-03-31 16:26:00,2.51144,2.51154,2.5114,2.5115,7000000.0
2009-03-31 16:27:00,2.51147,2.51149,2.51134,2.51149,7800000.0
2009-03-31 16:28:00,2.51064,2.51108,2.51051,2.51106,7000000.0
2009-03-31 16:29:00,2.51078,2.51134,2.51078,2.51134,10000000.0
2009-03-31 16:30:00,2.51265,2.51265,2.51139,2.51139,10000000.0
2009-03-31 16:31:00,2.51102,2.51104,2.51066,2.51094,7000000.0
2009-03-31 16:32:00,2.51132,2.51152,2.51067,2.51152,8000000.0
2009-03-31 16:33:00,2.51143,2.51178,2.51143,2.5116,7000000.0
2009-03-31 16:34:00,2.51206,2.51248,2.51206,2.51213,8000000.0
2009-03-31 16:35:00,2.51146,2.51165,2.51103,2.51124,11000000.0
2009-03-31 16:36:00,2.51105,2.51105,2.51038,2.51087,7000000.0
2009-03-31 16:37:00,2.51022,2.5107,2.51022,2.5107,7000000.0
2009-03-31 16:38:00,2.51043,2.51166,2.51043,2.51166,8000000.0
2009-03-31 16:39:00,2.51167,2.51187,2.51152,2.51159,8000000.0
2009-03-31 16:40:00,2.51153,2.51212,2.51124,2.51212,7000000.0
2009-03-31 16:41:00,2.51187,2.51241,2.51185,2.51217,9000000.0
2009-03-31 16:42:00,2.51249,2.51302,2.51249,2.513,9000000.0
2009-03-31 16:43:00,2.51337,2.51373,2.51333,2.51333,8000000.0
2009-03-31 16:44:00,2.51231,2.51269,2.512,2.512,8000000.0
2009-03-31 16:45:00,2.51173,2.51297,2.51173,2.51249,9000000.0
2009-03-31 16:46:00,2.51225,2.51237,2.51139,2.51139,7000000.0
2009-03-31 16:47:00,2.51148,2.51189,2.51148,2.51187,10000000.0
2009-03-31 16:48:00,2.5123,2.51405,2.5123,2.51395,7000000.0
2009-03-31 16:49:00,2.51432,2.51479,2.51405,2.51405,11000000.0
2009-03-31 16:50:00,2.51356,2.51404,2.51308,2.51328,7000000.0
2009-03-31 16:51:00,2.51311,2.51325,2.51288,2.51325,8000000.0
2009-03-31 16:52:00,2.51349,2.51356,2.51295,2.51319,10000000.0
2009-03-31 16:53:00,2.51315,2.51326,2.51294,2.51294,7000000.0
2009-03-31 16:54:00,2.51324,2.51459,2.51324,2.51459,7000000.0
2009-03-31 16:55:00,2.51468,2.51509,2.5145,2.51465,10000000.0
2009-03-31 16:56:00,2.51456,2.51524,2.51456,2.51462,8000000.0
2009-03-31 16:57:00,2.51529,2.51562,2.51529,2.51535,8000000.0
2009-03-31 16:58:00,2.51539,2.51593,2.51517,2.51593,8000000.0
2009-03-31 16:59:00,2.51616,2.51616,2.51106,2.51106,10000000.0
2009-03-31 17:00:00,2.51039,2.5123,2.50911,2.5123,10000000.0
2009-03-31 17:01:00,2.51359,2.51518,2.51359,2.51518,10000000.0
2009-03-31 17:02:00,2.51432,2.51522,2.51413,2.51522,11000000.0
2009-03-31 17:03:00,2.5162,2.51712,2.5162,2.51712,8000000.0
2009-03-31 17:04:00,2.51651,2.51651,2.51404,2.51404,7000000.0
2009-03-31 17:05:00,2.51324,2.51367,2.51269,2.51269,9000000.0
2009-03-31 17:06:00,2.51311,2.51355,2.51249,2.51269,9000000.0
2009-03-31 17:07:00,2.51209,2.51209,2.51162,2.51162,7000000.0
2009-03-31 17:08:00,2.51144,2.51348,2.51144,2.51339,10000000.0
2009-03-31 17:09:00,2.51397,2.5141,2.51379,2.5141,8000000.0
2009-03-31 17:10:00,2.51453,2.51545,2.51453,2.51545,7000000.0
2009-03-31 17:11:00,2.51522,2.51616,2.51496,2.51616,7000000.0
2009-03-31 17:12:00,2.51652,2.51652,2.51421,2.51447,11000000.0
2009-03-31 17:13:00,2.51484,2.51484,2.51402,2.51416,9000000.0
2009-03-31 17:14:00,2.51393,2.51394,2.51348,2.51352,11000000.0
2009-03-31 17:15:00,2.51319,2.51497,2.51319,2.51497,8000000.0
2009-03-31 17:16:00,2.51615,2.51615,2.51526,2.51579,8000000.0
2009-03-31 17:17:00,2.51632,2.51666,2.51632,2.5165,7000000.0
2009-03-31 17:18:00,2.51687,2.51702,2.51679,2.51689,7000000.0
2009-03-31 17:19:00,2.51681,2.51699,2.51653,2.51699,8000000.0
2009-03-31 17:20:00,2.51711,2.51715,2.51615,2.51632,7000000.0
2009-03-31 17:21:00,2.51584,2.51683,2.51579,2.51683,7000000.0
2009-03-31 17:22:00,2.51702,2.51727,2.51659,2.51667,8000000.0
2009-03-31 17:23:00,2.51748,2.51748,2.51562,2.51562,8000000.0
2009-03-31 17:24:00,2.51508,2.51521,2.5148,2.51487,8000000.0
2009-03-31 17:25:00,2.51474,2.51488,2.51468,2.51468,7000000.0
2009-03-31 17:26:00,2.51529,2.5157,2.51478,2.5157,11000000.0
2009-03-31 17:27:00,2.51507,2.51522,2.51476,2.51476,9000000.0
2009-03-31 17:28:00,2.5155,2.51585,2.5155,2.51554,7000000.0
2009-03-31 17:29:00,2.51427,2.51458,2.51397,2.51444,7000000.0
2009-03-31 17:30:00,2.51416,2.51416,2.51207,2.51207,8000000.0
2009-03-31 17:31:00,2.51138,2.51147,2.51118,2.51119,7000000.0
2009-03-31 17:32:00,2.51144,2.5117,2.51126,2.51158,8000000.0
2009-03-31 17:33:00,2.51211,2.51211,2.5113,2.5113,11000000.0
2009-03-31 17:34:00,2.51136,2.51136,2.5106,2.51109,10000000.0
2009-03-31 17:35:00,2.51145,2.51161,2.51131,2.51159,11000000.0
2009-03-31 17:36:00,2.51135,2.51135,2.5107,2.5107,7000000.0
2009-03-31 17:37:00,2.50985,2.51049,2.50985,2.5103,10000000.0
2009-03-31 17:38:00,2.51076,2.51218,2.51076,2.51218,6800000.0
2009-03-31 17:39:00,2.51209,2.51219,2.51182,2.51206,8000000.0
2009-03-31 17:40:00,2.51199,2.51199,2.51185,2.51198,8000000.0
2009-03-31 17:41:00,2.51282,2.51332,2.51236,2.51239,11000000.0
2009-03-31 17:42:00,2.51249,2.51256,2.51211,2.51256,8000000.0
2009-03-31 17:43:00,2.51235,2.51235,2.51049,2.51049,8000000.0
2009-03-31 17:44:00,2.5106,2.51064,2.51005,2.51038,7000000.0
2009-03-31 17:45:00,2.5107,2.5107,2.51002,2.51043,9000000.0
2009-03-31 17:46:00,2.51107,2.5112,2.51071,2.51071,8000000.0
2009-03-31 17:47:00,2.51129,2.51129,2.51096,2.51096,7000000.0
2009-03-31 17:48:00,2.51146,2.51156,2.51078,2.51078,8000000.0
2009-03-31 17:49:00,2.51077,2.51149,2.51077,2.51149,7000000.0
2009-03-31 17:50:00,2.51179,2.51299,2.51179,2.51299,11000000.0
2009-03-31 17:51:00,2.51319,2.51319,2.51302,2.51315,7000000.0
2009-03-31 17:52:00,2.51315,2.51376,2.51315,2.51376,8000000.0
2009-03-31 17:53:00,2.5142,2.51469,2.5142,2.51435,7000000.0
2009-03-31 17:54:00,2.5142,2.5142,2.51244,2.51244,8000000.0
2009-03-31 17:55:00,2.51124,2.51154,2.51087,2.51154,9000000.0
2009-03-31 17:56:00,2.51171,2.51217,2.51135,2.51217,10000000.0
2009-03-31 17:57:00,2.51181,2.51181,2.51125,2.5115,8000000.0
2009-03-31 17:58:00,2.51154,2.51154,2.51082,2.51082,8000000.0
2009-03-31 17:59:00,2.51084,2.51266,2.51084,2.51266,7000000.0
2009-03-31 18:00:00,2.51305,2.51385,2.51305,2.51369,11000000.0
2009-03-31 18:01:00,2.5137,2.5151,2.5137,2.5151,7000000.0
2009-03-31 18:02:00,2.51566,2.51598,2.51545,2.51577,7000000.0
2009-03-31 18:03:00,2.51581,2.51593,2.51534,2.51534,7000000.0
2009-03-31 18:04:00,2.51618,2.51747,2.51618,2.51747,8000000.0
2009-03-31 18:05:00,2.51762,2.51762,2.51679,2.51679,8000000.0
2009-03-31 18:06:00,2.51685,2.51707,2.5167,2.51707,8000000.0
2009-03-31 18:07:00,2.51707,2.51712,2.5159,2.5159,9000000.0
2009-03-31 18:08:00,2.51593,2.51646,2.51573,2.51646,9000000.0
2009-03-31 18:09:00,2.51625,2.51628,2.51502,2.51502,7000000.0
2009-03-31 18:10:00,2.51521,2.51564,2.51517,2.51543,11000000.0
2009-03-31 18:11:00,2.51463,2.51551,2.51417,2.51479,8000000.0
2009-03-31 18:12:00,2.51616,2.51616,2.51431,2.51523,9000000.0
2009-03-31 18:13:00,2.51564,2.51638,2.5156,2.51638,7000000.0
2009-03-31 18:14:00,2.51686,2.51689,2.51621,2.51621,8000000.0
2009-03-31 18:15:00,2.51568,2.51589,2.51568,2.51589,7000000.0
2009-03-31 18:16:00,2.51606,2.51663,2.51606,2.51636,10000000.0
2009-03-31 18:17:00,2.51644,2.51679,2.51644,2.51679,9000000.0
2009-03-31 18:18:00,2.51733,2.51737,2.51704,2.51704,7000000.0
2009-03-31 18:19:00,2.51654,2.51702,2.51635,2.51635,8000000.0
2009-03-31 18:20:00,2.5161,2.51703,2.5161,2.51688,8000000.0
2009-03-31 18:21:00,2.51634,2.51708,2.51574,2.51707,7000000.0
2009-03-31 18:22:00,2.51715,2.51772,2.51715,2.51744,8000000.0
2009-03-31 18:23:00,2.51718,2.51718,2.51686,2.51686,10000000.0
2009-03-31 18:24:00,2.51734,2.51744,2.51718,2.5173,7000000.0
2009-03-31 18:25:00,2.51711,2.51716,2.51676,2.51694,7000000.0
2009-03-31 18:26:00,2.51644,2.51655,2.51638,2.51655,9000000.0
2009-03-31 18:27:00,2.51644,2.51663,2.51644,2.51663,8000000.0
2009-03-31 18:28:00,2.51665,2.51667,2.51636,2.51651,7000000.0
2009-03-31 18:29:00,2.51612,2.51612,2.51577,2.5159,8000000.0
2009-03-31 18:30:00,2.51555,2.51555,2.51516,2.51516,10000000.0
2009-03-31 18:31:00,2.51477,2.51491,2.51475,2.51491,8000000.0
2009-03-31 18:32:00,2.51502,2.51555,2.51499,2.51555,7000000.0
2009-03-31 18:33:00,2.51545,2.51586,2.51545,2.51586,7000000.0
2009-03-31 18:34:00,2.51595,2.51595,2.51538,2.51538,8000000.0
2009-03-31 18:35:00,2.5157,2.51591,2.51569,2.51575,7000000.0
2009-03-31 18:36:00,2.51598,2.51598,2.51488,2.51488,8000000.0
2009-03-31 18:37:00,2.5152,2.5152,2.51446,2.51473,7000000.0
2009-03-31 18:38:00,2.51508,2.51542,2.51508,2.5154,9000000.0
2009-03-31 18:39:00,2.51534,2.51545,2.51511,2.51519,8000000.0
2009-03-31 18:40:00,2.51554,2.5159,2.51554,2.51566,8000000.0
2009-03-31 18:41:00,2.51547,2.51558,2.51545,2.51558,7000000.0
2009-03-31 18:42:00,2.51564,2.51616,2.51564,2.51616,7000000.0
2009-03-31 18:43:00,2.51624,2.51653,2.51624,2.51653,8000000.0
2009-03-31 18:44:00,2.51629,2.51634,2.51622,2.51631,10000000.0
2009-03-31 18:45:00,2.51635,2.51647,2.51618,2.51647,9000000.0
2009-03-31 18:46:00,2.51663,2.51663,2.51614,2.51614,8000000.0
2009-03-31 18:47:00,2.51606,2.51638,2.51565,2.51565,9000000.0
2009-03-31 18:48:00,2.5157,2.5161,2.51543,2.51543,8000000.0
2009-03-31 18:49:00,2.51494,2.5155,2.51493,2.5155,6800000.0
2009-03-31 18:50:00,2.51515,2.51515,2.51494,2.51507,8000000.0
2009-03-31 18:51:00,2.51489,2.51489,2.51469,2.51478,8000000.0
2009-03-31 18:52:00,2.5144,2.5144,2.51383,2.51422,7000000.0
2009-03-31 18:53:00,2.5143,2.51462,2.51427,2.51462,11000000.0
2009-03-31 18:54:00,2.5145,2.51467,2.51435,2.51467,10000000.0
2009-03-31 18:55:00,2.51463,2.51491,2.5145,2.5145,7000000.0
2009-03-31 18:56:00,2.5143,2.51431,2.514,2.51425,8000000.0
2009-03-31 18:57:00,2.51434,2.51476,2.51434,2.5147,9000000.0
2009-03-31 18:58:00,2.51485,2.51502,2.51471,2.51471,7000000.0
2009-03-31 18:59:00,2.51481,2.5149,2.51463,2.51478,8000000.0
2009-03-31 19:00:00,2.51469,2.51469,2.51433,2.51433,11000000.0
2009-03-31 19:01:00,2.51488,2.5152,2.51488,2.51518,10000000.0
2009-03-31 19:02:00,2.51597,2.51632,2.51548,2.51632,8000000.0
2009-03-31 19:03:00,2.51596,2.51617,2.51588,2.51612,9000000.0
2009-03-31 19:04:00,2.51576,2.51641,2.51576,2.51641,8000000.0
2009-03-31 19:05:00,2.51659,2.51676,2.51644,2.51676,8000000.0
2009-03-31 19:06:00,2.51671,2.51671,2.51635,2.51648,10000000.0
2009-03-31 19:07:00,2.51641,2.51641,2.51618,2.51626,8000000.0
2009-03-31 19:08:00,2.51617,2.5164,2.51617,2.51628,8000000.0
2009-03-31 19:09:00,2.51582,2.51582,2.51527,2.51527,7000000.0
2009-03-31 19:10:00,2.51548,2.51548,2.51525,2.51536,8000000.0
2009-03-31 19:11:00,2.5156,2.5156,2.51531,2.51535,7000000.0
2009-03-31 19:12:00,2.51522,2.51522,2.51496,2.51496,8000000.0
2009-03-31 19:13:00,2.51498,2.51524,2.51498,2.51518,8000000.0
2009-03-31 19:14:00,2.51528,2.51547,2.51522,2.51525,7000000.0
2009-03-31 19:15:00,2.51507,2.51507,2.51395,2.51396,9000000.0
2009-03-31 19:16:00,2.51329,2.51329,2.51214,2.51268,10000000.0
2009-03-31 19:17:00,2.5121,2.51211,2.51187,2.512,5000000.0
2009-03-31 19:18:00,2.51142,2.51142,2.51072,2.51109,8000000.0
2009-03-31 19:19:00,2.51138,2.51138,2.51059,2.51059,7000000.0
2009-03-31 19:20:00,2.51063,2.51072,2.51054,2.51071,9000000.0
2009-03-31 19:21:00,2.50957,2.50957,2.50687,2.50687,9000000.0
2009-03-31 19:22:00,2.50731,2.50731,2.5071,2.5071,7000000.0
2009-03-31 19:23:00,2.50705,2.50705,2.50602,2.50642,7000000.0
2009-03-31 19:24:00,2.50726,2.50804,2.50726,2.50762,7000000.0
2009-03-31 19:25:00,2.50764,2.50789,2.50563,2.50779,10000000.0
2009-03-31 19:26:00,2.5078,2.50789,2.50753,2.50789,11000000.0
2009-03-31 19:27:00,2.50808,2.50874,2.50808,2.50874,7000000.0
2009-03-31 19:28:00,2.50874,2.50874,2.50826,2.50847,9000000.0
2009-03-31 19:29:00,2.50817,2.5087,2.50817,2.5087,7000000.0
2009-03-31 19:30:00,2.5089,2.50919,2.50884,2.50916,7000000.0
2009-03-31 19:31:00,2.5089,2.50899,2.50882,2.50882,8000000.0
2009-03-31 19:32:00,2.50946,2.50986,2.50932,2.50932,11000000.0
2009-03-31 19:33:00,2.50923,2.50942,2.50867,2.50867,7000000.0
2009-03-31 19:34:00,2.50841,2.50841,2.50736,2.50804,9000000.0
2009-03-31 19:35:00,2.50833,2.50885,2.50766,2.50788,11000000.0
2009-03-31 19:36:00,2.50749,2.50761,2.50702,2.50728,8000000.0
2009-03-31 19:37:00,2.50788,2.50931,2.50788,2.50931,8000000.0
2009-03-31 19:38:00,2.50956,2.50956,2.50883,2.50899,9000000.0
2009-03-31 19:39:00,2.5089,2.5089,2.50849,2.5087,8000000.0
2009-03-31 19:40:00,2.50915,2.50935,2.50866,2.50935,9000000.0
2009-03-31 19:41:00,2.50946,2.50947,2.50924,2.50924,10000000.0
2009-03-31 19:42:00,2.51007,2.51007,2.50948,2.50948,9000000.0
2009-03-31 19:43:00,2.50979,2.5098,2.50941,2.50961,8000000.0
2009-03-31 19:44:00,2.50913,2.50929,2.50911,2.50915,5000000.0
2009-03-31 19:45:00,2.50928,2.50928,2.50843,2.50867,8000000.0
2009-03-31 19:46:00,2.50908,2.5096,2.50895,2.5096,10000000.0
2009-03-31 19:47:00,2.50991,2.50992,2.50964,2.50985,9000000.0
2009-03-31 19:48:00,2.50991,2.51018,2.5098,2.51018,7000000.0
2009-03-31 19:49:00,2.51013,2.51082,2.50941,2.51082,11000000.0
2009-03-31 19:50:00,2.51132,2.51132,2.51104,2.5112,11000000.0
2009-03-31 19:51:00,2.51147,2.51167,2.51138,2.51138,7000000.0
2009-03-31 19:52:00,2.51136,2.51166,2.51129,2.51129,9000000.0
2009-03-31 19:53:00,2.51147,2.51243,2.51147,2.51243,8000000.0
2009-03-31 19:54:00,2.51222,2.51222,2.51153,2.51153,8000000.0
2009-03-31 19:55:00,2.51174,2.51227,2.51166,2.51227,8000000.0
2009-03-31 19:56:00,2.51239,2.51239,2.51219,2.51239,8000000.0
2009-03-31 19:57:00,2.51214,2.51221,2.51213,2.51213,7000000.0
2009-03-31 19:58:00,2.51243,2.51301,2.51242,2.51242,7000000.0
2009-03-31 19:59:00,2.51217,2.51217,2.51076,2.51116,11000000.0
2009-03-31 20:00:00,2.51008,2.51008,2.50943,2.50943,5000000.0
2009-03-31 20:01:00,2.51009,2.51093,2.51009,2.51063,8000000.0
2009-03-31 20:02:00,2.51072,2.51085,2.51072,2.51082,9000000.0
2009-03-31 20:03:00,2.50992,2.51051,2.50979,2.51039,9000000.0
2009-03-31 20:04:00,2.5106,2.5106,2.5103,2.51053,6000000.0
2009-03-31 20:05:00,2.51038,2.51165,2.51038,2.51165,10000000.0
2009-03-31 20:06:00,2.51179,2.51243,2.51179,2.51243,10000000.0
2009-03-31 20:07:00,2.51167,2.51182,2.51099,2.51112,7000000.0
2009-03-31 20:08:00,2.51128,2.51136,2.51068,2.51122,7000000.0
2009-03-31 20:09:00,2.51194,2.51194,2.51165,2.51165,7000000.0
2009-03-31 20:10:00,2.51109,2.51109,2.51086,2.51106,8000000.0
2009-03-31 20:11:00,2.51085,2.51085,2.50957,2.50957,8000000.0
2009-03-31 20:12:00,2.50942,2.50949,2.5091,2.50931,8000000.0
2009-03-31 20:13:00,2.5091,2.5091,2.50762,2.50862,11000000.0
2009-03-31 20:14:00,2.50934,2.51147,2.50934,2.51147,8000000.0
2009-03-31 20:15:00,2.51176,2.51178,2.51151,2.51166,8000000.0
2009-03-31 20:16:00,2.51249,2.51249,2.51165,2.51165,8000000.0
2009-03-31 20:17:00,2.51117,2.51128,2.51048,2.51048,8000000.0
2009-03-31 20:18:00,2.51092,2.51092,2.50928,2.50985,8000000.0
2009-03-31 20:19:00,2.51039,2.51077,2.51037,2.51076,10000000.0
2009-03-31 20:20:00,2.51057,2.51057,2.51041,2.51041,8000000.0
2009-03-31 20:21:00,2.51078,2.51088,2.51037,2.51055,7000000.0
2009-03-31 20:22:00,2.50976,2.50995,2.50976,2.50987,7000000.0
2009-03-31 20:23:00,2.50939,2.50964,2.50922,2.50964,11000000.0
2009-03-31 20:24:00,2.50851,2.50918,2.50851,2.50897,7000000.0
2009-03-31 20:25:00,2.50956,2.50968,2.5094,2.50968,9000000.0
2009-03-31 20:26:00,2.50923,2.50926,2.50906,2.50918,8000000.0
2009-03-31 20:27:00,2.5088,2.5088,2.50858,2.50865,9000000.0
2009-03-31 20:28:00,2.50869,2.50869,2.50835,2.50844,8000000.0
2009-03-31 20:29:00,2.5081,2.5081,2.50747,2.50759,6800000.0
2009-03-31 20:30:00,2.508,2.50913,2.508,2.50913,9800000.0
2009-03-31 20:31:00,2.50977,2.5106,2.50977,2.51012,10000000.0
2009-03-31 20:32:00,2.51049,2.51064,2.51033,2.51033,7000000.0
2009-03-31 20:33:00,2.5102,2.51056,2.5102,2.51056,7000000.0
2009-03-31 20:34:00,2.5108,2.51103,2.51076,2.51103,7000000.0
2009-03-31 20:35:00,2.51117,2.51154,2.51117,2.51143,11000000.0
2009-03-31 20:36:00,2.51152,2.51206,2.51137,2.51206,7000000.0
2009-03-31 20:37:00,2.51257,2.5131,2.51257,2.5131,8000000.0
2009-03-31 20:38:00,2.51321,2.51363,2.5111,2.51363,7000000.0
2009-03-31 20:39:00,2.51215,2.51215,2.50937,2.51176,8000000.0
2009-03-31 20:40:00,2.51203,2.51248,2.51203,2.51248,8000000.0
2009-03-31 20:41:00,2.51245,2.51246,2.51191,2.51191,10000000.0
2009-03-31 20:42:00,2.51158,2.5117,2.5114,2.5114,11000000.0
2009-03-31 20:43:00,2.51125,2.51152,2.51125,2.51141,7000000.0
2009-03-31 20:44:00,2.5116,2.51172,2.51149,2.51156,11000000.0
2009-03-31 20:45:00,2.51193,2.512,2.51185,2.51185,9000000.0
2009-03-31 20:46:00,2.51212,2.51228,2.51193,2.51207,7000000.0
2009-03-31 20:47:00,2.5119,2.51203,2.5117,2.51203,8000000.0
2009-03-31 20:48:00,2.51195,2.51195,2.51138,2.51138,8000000.0
2009-03-31 20:49:00,2.50974,2.51205,2.50974,2.51205,10000000.0
2009-03-31 20:50:00,2.51207,2.51207,2.5116,2.51177,10000000.0
2009-03-31 20:51:00,2.5119,2.51204,2.51184,2.51202,11000000.0
2009-03-31 20:52:00,2.51201,2.51232,2.51199,2.51199,8000000.0
2009-03-31 20:53:00,2.51189,2.51201,2.51152,2.51152,11000000.0
2009-03-31 20:54:00,2.51164,2.51164,2.50932,2.51162,8000000.0
2009-03-31 20:55:00,2.51153,2.51189,2.51153,2.51189,11000000.0
2009-03-31 20:56:00,2.51164,2.5117,2.51134,2.51134,7800000.0
2009-03-31 20:57:00,2.51073,2.51073,2.50987,2.51001,10000000.0
2009-03-31 20:58:00,2.51016,2.51047,2.51011,2.51047,8000000.0
2009-03-31 20:59:00,2.51107,2.51234,2.51107,2.51223,8000000.0
2009-03-31 21:00:00,2.51245,2.51328,2.5122,2.51328,11000000.0
2009-03-31 21:01:00,2.51313,2.51313,2.51273,2.51273,8000000.0
2009-03-31 21:02:00,2.51246,2.51299,2.51238,2.51238,8000000.0
2009-03-31 21:03:00,2.51268,2.51287,2.51266,2.51266,7000000.0
2009-03-31 21:04:00,2.51271,2.51286,2.51245,2.51245,8800000.0
2009-03-31 21:05:00,2.51221,2.51263,2.51221,2.51263,10000000.0
2009-03-31 21:06:00,2.51284,2.51355,2.51266,2.51355,9000000.0
2009-03-31 21:07:00,2.5133,2.5133,2.51254,2.51321,10000000.0
2009-03-31 21:08:00,2.51328,2.51354,2.51305,2.51314,8000000.0
2009-03-31 21:09:00,2.51328,2.51336,2.51321,2.51333,7000000.0
2009-03-31 21:10:00,2.51337,2.51393,2.51337,2.51393,10000000.0
2009-03-31 21:11:00,2.51417,2.51442,2.51417,2.51442,10000000.0
2009-03-31 21:12:00,2.51471,2.5149,2.5147,2.51482,11000000.0
2009-03-31 21:13:00,2.51444,2.51475,2.51425,2.51425,7000000.0
2009-03-31 21:14:00,2.51407,2.51453,2.51407,2.51435,8000000.0
2009-03-31 21:15:00,2.51429,2.51429,2.51343,2.51343,8000000.0
2009-03-31 21:16:00,2.51337,2.51353,2.51332,2.51334,8000000.0
2009-03-31 21:17:00,2.51342,2.51343,2.51311,2.51335,9000000.0
2009-03-31 21:18:00,2.5133,2.51365,2.51297,2.51365,7000000.0
2009-03-31 21:19:00,2.51406,2.51406,2.51385,2.51391,7000000.0
2009-03-31 21:20:00,2.51399,2.51423,2.51383,2.51423,10000000.0
2009-03-31 21:21:00,2.51506,2.51571,2.51506,2.51526,10000000.0
2009-03-31 21:22:00,2.51487,2.51509,2.51452,2.51454,8000000.0
2009-03-31 21:23:00,2.51387,2.51387,2.51347,2.5138,8000000.0
2009-03-31 21:24:00,2.51465,2.51465,2.51376,2.51386,9000000.0
2009-03-31 21:25:00,2.51409,2.51428,2.51376,2.51423,7000000.0
2009-03-31 21:26:00,2.51421,2.51423,2.51282,2.51282,7000000.0
2009-03-31 21:27:00,2.51295,2.51332,2.51292,2.51332,7000000.0
2009-03-31 21:28:00,2.51291,2.51379,2.5124,2.51379,7000000.0
2009-03-31 21:29:00,2.51414,2.51414,2.51299,2.51299,7000000.0
2009-03-31 21:30:00,2.51212,2.51212,2.51025,2.51025,7000000.0
2009-03-31 21:31:00,2.5104,2.51234,2.5104,2.51234,7000000.0
2009-03-31 21:32:00,2.51617,2.51617,2.5149,2.5149,9000000.0
2009-03-31 21:33:00,2.5144,2.5144,2.51317,2.51329,8000000.0
2009-03-31 21:34:00,2.51335,2.51335,2.51175,2.51175,10000000.0
2009-03-31 21:35:00,2.51164,2.51204,2.51162,2.51202,10000000.0
2009-03-31 21:36:00,2.5127,2.51299,2.5124,2.5124,10000000.0
2009-03-31 21:37:00,2.51287,2.51287,2.51242,2.51284,7000000.0
2009-03-31 21:38:00,2.51351,2.51459,2.51351,2.5137,8000000.0
2009-03-31 21:39:00,2.51327,2.51361,2.51283,2.51287,7000000.0
2009-03-31 21:40:00,2.51276,2.51292,2.51276,2.5129,7000000.0
2009-03-31 21:41:00,2.51233,2.51233,2.51,2.51152,8000000.0
2009-03-31 21:42:00,2.51179,2.51199,2.51161,2.51199,11000000.0
2009-03-31 21:43:00,2.51193,2.51246,2.51175,2.51246,10000000.0
2009-03-31 21:44:00,2.51281,2.51337,2.51281,2.5132,11000000.0
2009-03-31 21:45:00,2.51261,2.51322,2.5124,2.51322,8000000.0
2009-03-31 21:46:00,2.51443,2.51523,2.51443,2.51523,7000000.0
2009-03-31 21:47:00,2.51526,2.51557,2.51526,2.51557,7000000.0
2009-03-31 21:48:00,2.51598,2.51598,2.51568,2.51569,7000000.0
2009-03-31 21:49:00,2.5159,2.5159,2.51537,2.51557,8000000.0
2009-03-31 21:50:00,2.51506,2.51511,2.51412,2.51412,9000000.0
2009-03-31 21:51:00,2.5132,2.51333,2.51314,2.51314,8000000.0
2009-03-31 21:52:00,2.51287,2.5135,2.51287,2.5135,8000000.0
2009-03-31 21:53:00,2.5137,2.51415,2.5137,2.51401,7000000.0
2009-03-31 21:54:00,2.51419,2.51424,2.51398,2.51398,7000000.0
2009-03-31 21:55:00,2.51365,2.51374,2.51309,2.51318,8000000.0
2009-03-31 21:56:00,2.51303,2.51316,2.51294,2.51303,9000000.0
2009-03-31 21:57:00,2.51279,2.51323,2.51279,2.51294,7000000.0
2009-03-31 21:58:00,2.51331,2.51352,2.5132,2.51328,7000000.0
2009-03-31 21:59:00,2.51385,2.5146,2.51338,2.51338,7000000.0
2009-03-31 22:00:00,2.51249,2.51343,2.51249,2.51343,7000000.0
2009-03-31 22:01:00,2.51261,2.51433,2.51261,2.51433,7000000.0
2009-03-31 22:02:00,2.51567,2.51661,2.51567,2.51661,8000000.0
2009-03-31 22:03:00,2.51653,2.51775,2.51648,2.51775,8000000.0
2009-03-31 22:04:00,2.51888,2.5197,2.51888,2.51948,7000000.0
2009-03-31 22:05:00,2.51942,2.52146,2.51933,2.52146,10000000.0
2009-03-31 22:06:00,2.5216,2.52236,2.5216,2.52198,8000000.0
2009-03-31 22:07:00,2.52483,2.52575,2.52471,2.52575,7000000.0
2009-03-31 22:08:00,2.52603,2.52772,2.52603,2.52772,10000000.0
2009-03-31 22:09:00,2.52857,2.53374,2.52857,2.53374,8000000.0
2009-03-31 22:10:00,2.53591,2.53603,2.53503,2.53523,8000000.0
2009-03-31 22:11:00,2.53503,2.53555,2.53503,2.53529,8000000.0
2009-03-31 22:12:00,2.5337,2.5362,2.5337,2.5362,7000000.0
2009-03-31 22:13:00,2.53942,2.54097,2.53942,2.54011,9000000.0
2009-03-31 22:14:00,2.53998,2.54045,2.53998,2.5401,10800000.0
2009-03-31 22:15:00,2.53992,2.54202,2.53992,2.54138,11000000.0
2009-03-31 22:16:00,2.54286,2.54905,2.54286,2.54905,7000000.0
2009-03-31 22:17:00,2.55191,2.55191,2.54951,2.54957,7000000.0
2009-03-31 22:18:00,2.54776,2.54776,2.54555,2.54607,9000000.0
2009-03-31 22:19:00,2.54641,2.54644,2.54269,2.54269,8000000.0
2009-03-31 22:20:00,2.54409,2.54471,2.54209,2.54209,8000000.0
2009-03-31 22:21:00,2.54195,2.54214,2.54178,2.54199,8000000.0
2009-03-31 22:22:00,2.54233,2.54344,2.54205,2.54344,7000000.0
2009-03-31 22:23:00,2.54542,2.54542,2.54526,2.54529,7000000.0
2009-03-31 22:24:00,2.54539,2.54559,2.54539,2.54559,7000000.0
2009-03-31 22:25:00,2.54577,2.54651,2.54577,2.5463,8000000.0
2009-03-31 22:26:00,2.54569,2.54808,2.54554,2.54808,10000000.0
2009-03-31 22:27:00,2.54907,2.55089,2.54907,2.55089,7000000.0
2009-03-31 22:28:00,2.55099,2.55099,2.54998,2.54998,10000000.0
2009-03-31 22:29:00,2.54967,2.55356,2.54961,2.55356,10000000.0
2009-03-31 22:30:00,2.5565,2.56191,2.5565,2.56191,7000000.0
2009-03-31 22:31:00,2.56165,2.56165,2.55999,2.55999,7000000.0
2009-03-31 22:32:00,2.55909,2.55941,2.55848,2.55848,9000000.0
2009-03-31 22:33:00,2.5573,2.56076,2.5573,2.56076,11000000.0
2009-03-31 22:34:00,2.56136,2.56238,2.56086,2.56166,7000000.0
2009-03-31 22:35:00,2.56085,2.56085,2.55827,2.55827,10000000.0
2009-03-31 22:36:00,2.55938,2.56074,2.55938,2.56005,7000000.0
2009-03-31 22:37:00,2.56068,2.56258,2.56068,2.56177,7000000.0
2009-03-31 22:38:00,2.55995,2.55995,2.55754,2.55754,9000000.0
2009-03-31 22:39:00,2.55715,2.55731,2.55698,2.55698,9000000.0
2009-03-31 22:40:00,2.55687,2.55689,2.55621,2.55621,7000000.0
2009-03-31 22:41:00,2.55557,2.55575,2.55529,2.55529,7000000.0
2009-03-31 22:42:00,2.55516,2.55524,2.5545,2.5545,10000000.0
2009-03-31 22:43:00,2.55381,2.55381,2.5519,2.5519,7000000.0
2009-03-31 22:44:00,2.55183,2.55355,2.55183,2.55355,7000000.0
2009-03-31 22:45:00,2.55391,2.55435,2.55391,2.55435,7000000.0
2009-03-31 22:46:00,2.55442,2.55464,2.55428,2.55428,10000000.0
2009-03-31 22:47:00,2.55315,2.55315,2.55251,2.55282,7000000.0
2009-03-31 22:48:00,2.55355,2.55493,2.55355,2.55493,10000000.0
2009-03-31 22:49:00,2.55593,2.55761,2.55593,2.55761,7000000.0
2009-03-31 22:50:00,2.55756,2.55771,2.55705,2.55705,9000000.0
2009-03-31 22:51:00,2.55757,2.55777,2.55754,2.55777,7000000.0
2009-03-31 22:52:00,2.5577,2.5577,2.5573,2.5573,7000000.0
2009-03-31 22:53:00,2.55708,2.5594,2.55708,2.5594,8000000.0
2009-03-31 22:54:00,2.56018,2.5602,2.5595,2.5595,7000000.0
2009-03-31 22:55:00,2.55948,2.55948,2.55882,2.55921,8000000.0
2009-03-31 22:56:00,2.55932,2.55988,2.55932,2.55988,7000000.0
2009-03-31 22:57:00,2.56002,2.56044,2.56002,2.56044,7000000.0
2009-03-31 22:58:00,2.55985,2.55985,2.5585,2.55854,8000000.0
2009-03-31 22:59:00,2.55823,2.55848,2.55803,2.55819,10000000.0
2009-03-31 23:00:00,2.55783,2.55836,2.55783,2.55836,8000000.0
2009-03-31 23:01:00,2.55843,2.55871,2.55843,2.55871,11000000.0
2009-03-31 23:02:00,2.55796,2.55796,2.55578,2.55578,10000000.0
2009-03-31 23:03:00,2.55633,2.55633,2.55581,2.55581,10000000.0
2009-03-31 23:04:00,2.55612,2.55655,2.55612,2.55641,8000000.0
2009-03-31 23:05:00,2.55656,2.55691,2.55639,2.55639,8000000.0
2009-03-31 23:06:00,2.55579,2.55579,2.55542,2.55571,7000000.0
2009-03-31 23:07:00,2.55575,2.55575,2.55488,2.55488,7000000.0
2009-03-31 23:08:00,2.55505,2.55548,2.55505,2.55548,7000000.0
2009-03-31 23:09:00,2.55549,2.55566,2.55535,2.55535,8000000.0
2009-03-31 23:10:00,2.55548,2.55586,2.55548,2.55553,8000000.0
2009-03-31 23:11:00,2.55544,2.55545,2.55512,2.55524,7000000.0
2009-03-31 23:12:00,2.55561,2.55604,2.55555,2.55561,10000000.0
2009-03-31 23:13:00,2.55519,2.55546,2.55495,2.55546,10000000.0
2009-03-31 23:14:00,2.5549,2.5549,2.5546,2.55463,8000000.0
2009-03-31 23:15:00,2.55466,2.55491,2.55454,2.55461,8000000.0
2009-03-31 23:16:00,2.55483,2.55483,2.55433,2.55433,9000000.0
2009-03-31 23:17:00,2.55339,2.55507,2.55339,2.55507,8000000.0
2009-03-31 23:18:00,2.55448,2.55478,2.55448,2.55471,9000000.0
2009-03-31 23:19:00,2.55451,2.55493,2.5543,2.55493,10000000.0
2009-03-31 23:20:00,2.55496,2.55496,2.55432,2.55432,7000000.0
2009-03-31 23:21:00,2.55405,2.55406,2.55388,2.55388,8000000.0
2009-03-31 23:22:00,2.55389,2.55405,2.55389,2.55391,7000000.0
2009-03-31 23:23:00,2.55374,2.55374,2.55341,2.55345,8000000.0
2009-03-31 23:24:00,2.55354,2.55383,2.55346,2.55346,8000000.0
2009-03-31 23:25:00,2.55346,2.55354,2.55325,2.55352,9000000.0
2009-03-31 23:26:00,2.55333,2.55347,2.55197,2.55282,8000000.0
2009-03-31 23:27:00,2.55272,2.55272,2.55213,2.55213,7000000.0
2009-03-31 23:28:00,2.5525,2.55276,2.5525,2.55276,8000000.0
2009-03-31 23:29:00,2.5527,2.5527,2.55242,2.55242,8000000.0
2009-03-31 23:30:00,2.55186,2.55186,2.55057,2.55057,8000000.0
2009-03-31 23:31:00,2.55014,2.55033,2.55013,2.55019,7000000.0
2009-03-31 23:32:00,2.551,2.55116,2.54962,2.54962,8000000.0
2009-03-31 23:33:00,2.54933,2.54971,2.54864,2.54956,9000000.0
2009-03-31 23:34:00,2.54927,2.54927,2.54658,2.54658,7000000.0
2009-03-31 23:35:00,2.54809,2.54843,2.548,2.548,8000000.0
2009-03-31 23:36:00,2.54845,2.54872,2.54826,2.54851,10000000.0
2009-03-31 23:37:00,2.54764,2.54806,2.54723,2.54791,7000000.0
2009-03-31 23:38:00,2.54829,2.54829,2.5473,2.54775,7000000.0
2009-03-31 23:39:00,2.54819,2.54819,2.54668,2.54668,8000000.0
2009-03-31 23:40:00,2.54658,2.54769,2.54633,2.54769,8000000.0
2009-03-31 23:41:00,2.54864,2.54994,2.54864,2.54994,8000000.0
2009-03-31 23:42:00,2.55105,2.55162,2.54918,2.55153,9000000.0
2009-03-31 23:43:00,2.55152,2.55152,2.55124,2.55128,8000000.0
2009-03-31 23:44:00,2.55122,2.55203,2.55122,2.55203,8000000.0
2009-03-31 23:45:00,2.55198,2.55319,2.55198,2.55319,8000000.0
2009-03-31 23:46:00,2.55361,2.5541,2.55361,2.5541,7000000.0
2009-03-31 23:47:00,2.55437,2.55654,2.55437,2.55654,8000000.0
2009-03-31 23:48:00,2.5564,2.55673,2.55629,2.55645,10000000.0
2009-03-31 23:49:00,2.55606,2.55646,2.55606,2.55646,4000000.0
2009-03-31 23:50:00,2.55658,2.55658,2.55623,2.55651,8000000.0
2009-03-31 23:51:00,2.55698,2.55862,2.55698,2.55862,9000000.0
2009-03-31 23:52:00,2.55845,2.55845,2.55711,2.55711,7000000.0
2009-03-31 23:53:00,2.55723,2.55749,2.55722,2.55722,8000000.0
2009-03-31 23:54:00,2.5571,2.55774,2.55568,2.55568,7800000.0
2009-03-31 23:55:00,2.5554,2.55689,2.5554,2.55689,7000000.0
2009-03-31 23:56:00,2.55707,2.55966,2.55707,2.55966,7000000.0
2009-03-31 23:57:00,2.56015,2.56084,2.56015,2.56082,7000000.0
2009-03-31 23:58:00,2.56139,2.56168,2.56124,2.56127,11000000.0
2009-03-31 23:59:00,2.56089,2.56089,2.56024,2.56029,9000000.0
2009-04-01 00:00:00,2.55999,2.56007,2.55818,2.5584,8000000.0
2009-04-01 00:01:00,2.55834,2.55877,2.55793,2.55877,11000000.0
2009-04-01 00:02:00,2.5591,2.55925,2.55825,2.55825,7000000.0
2009-04-01 00:03:00,2.55806,2.55829,2.55759,2.55829,8000000.0
2009-04-01 00:04:00,2.55854,2.55907,2.55854,2.55891,11000000.0
2009-04-01 00:05:00,2.55802,2.55853,2.55712,2.55853,9000000.0
2009-04-01 00:06:00,2.55891,2.55891,2.55871,2.55879,10000000.0
2009-04-01 00:07:00,2.55899,2.55899,2.55844,2.55855,7000000.0
2009-04-01 00:08:00,2.55896,2.55981,2.55893,2.55976,8000000.0
2009-04-01 00:09:00,2.55955,2.55955,2.55871,2.55885,7000000.0
2009-04-01 00:10:00,2.55883,2.55883,2.55845,2.55845,11000000.0
2009-04-01 00:11:00,2.55819,2.55967,2.55819,2.55961,10000000.0
2009-04-01 00:12:00,2.5595,2.5595,2.55891,2.55891,7000000.0
2009-04-01 00:13:00,2.55864,2.55864,2.55827,2.55858,10000000.0
2009-04-01 00:14:00,2.55852,2.559,2.55852,2.55899,9000000.0
2009-04-01 00:15:00,2.55916,2.55916,2.55888,2.5591,7000000.0
2009-04-01 00:16:00,2.55912,2.55925,2.55912,2.55924,8000000.0
2009-04-01 00:17:00,2.55879,2.55906,2.55866,2.55887,8000000.0
2009-04-01 00:18:00,2.55894,2.55914,2.55892,2.55892,9000000.0
2009-04-01 00:19:00,2.55908,2.5595,2.55908,2.5595,9000000.0
2009-04-01 00:20:00,2.55953,2.55953,2.55858,2.55867,10000000.0
2009-04-01 00:21:00,2.5583,2.56093,2.5583,2.56083,8000000.0
2009-04-01 00:22:00,2.56153,2.56292,2.56153,2.56261,10800000.0
2009-04-01 00:23:00,2.56283,2.56283,2.5622,2.5622,6000000.0
2009-04-01 00:24:00,2.56172,2.56203,2.56172,2.56173,8000000.0
2009-04-01 00:25:00,2.56182,2.56212,2.56133,2.56152,10000000.0
2009-04-01 00:26:00,2.56183,2.56291,2.56183,2.56243,8000000.0
2009-04-01 00:27:00,2.56232,2.56256,2.5621,2.5621,9000000.0
2009-04-01 00:28:00,2.56219,2.5624,2.56219,2.56234,7000000.0
2009-04-01 00:29:00,2.56233,2.56233,2.56212,2.56212,3000000.0
2009-04-01 00:30:00,2.5606,2.5606,2.55943,2.56001,9000000.0
2009-04-01 00:31:00,2.55889,2.55928,2.55883,2.55928,9000000.0
2009-04-01 00:32:00,2.55932,2.55941,2.55924,2.55924,7000000.0
2009-04-01 00:33:00,2.55869,2.55917,2.55862,2.55917,11000000.0
2009-04-01 00:34:00,2.55904,2.55904,2.55843,2.55843,10000000.0
2009-04-01 00:35:00,2.55869,2.55974,2.55869,2.55959,7000000.0
2009-04-01 00:36:00,2.56051,2.56069,2.55988,2.55988,9000000.0
2009-04-01 00:37:00,2.55957,2.56079,2.55957,2.56079,8000000.0
2009-04-01 00:38:00,2.56075,2.56095,2.56069,2.56069,10000000.0
2009-04-01 00:39:00,2.56007,2.56007,2.55965,2.55986,9000000.0
2009-04-01 00:40:00,2.5596,2.56007,2.55937,2.56007,8000000.0
2009-04-01 00:41:00,2.55998,2.55998,2.55937,2.55937,11000000.0
2009-04-01 00:42:00,2.5594,2.56034,2.55939,2.56034,11000000.0
2009-04-01 00:43:00,2.56008,2.5606,2.56008,2.5606,10000000.0
2009-04-01 00:44:00,2.56055,2.561,2.56055,2.56092,8000000.0
2009-04-01 00:45:00,2.56087,2.561,2.56084,2.561,10000000.0
2009-04-01 00:46:00,2.56092,2.56092,2.56047,2.56049,7000000.0
2009-04-01 00:47:00,2.55958,2.56065,2.55947,2.56065,10000000.0
2009-04-01 00:48:00,2.56027,2.56052,2.56016,2.56052,10000000.0
2009-04-01 00:49:00,2.56014,2.56082,2.56014,2.56082,8000000.0
2009-04-01 00:50:00,2.56045,2.56053,2.56012,2.56053,8000000.0
2009-04-01 00:51:00,2.56045,2.56045,2.56012,2.56044,7000000.0
2009-04-01 00:52:00,2.56046,2.56046,2.56003,2.56003,8000000.0
2009-04-01 00:53:00,2.55999,2.56047,2.55999,2.56011,7000000.0
2009-04-01 00:54:00,2.56001,2.56028,2.55989,2.55998,11000000.0
2009-04-01 00:55:00,2.55984,2.56012,2.55984,2.56012,8000000.0
2009-04-01 00:56:00,2.55995,2.55995,2.55968,2.55968,7000000.0
2009-04-01 00:57:00,2.55959,2.56054,2.55959,2.56054,10000000.0
2009-04-01 00:58:00,2.56071,2.56074,2.56064,2.56069,10000000.0
2009-04-01 00:59:00,2.56031,2.56031,2.55983,2.55983,6800000.0
2009-04-01 01:00:00,2.56045,2.56146,2.56045,2.56144,11000000.0
2009-04-01 01:01:00,2.56219,2.56263,2.56219,2.56237,9000000.0
2009-04-01 01:02:00,2.56231,2.56257,2.56028,2.56028,7000000.0
2009-04-01 01:03:00,2.56252,2.56252,2.56201,2.56223,10800000.0
2009-04-01 01:04:00,2.56258,2.56258,2.56109,2.56116,8000000.0
2009-04-01 01:05:00,2.56117,2.56184,2.56117,2.56145,9800000.0
2009-04-01 01:06:00,2.56193,2.56393,2.56193,2.56393,8000000.0
2009-04-01 01:07:00,2.56518,2.56569,2.56497,2.56569,7000000.0
2009-04-01 01:08:00,2.56593,2.56612,2.56577,2.56577,8000000.0
2009-04-01 01:09:00,2.56516,2.56516,2.5647,2.56513,7000000.0
2009-04-01 01:10:00,2.56578,2.56578,2.56484,2.56484,7000000.0
2009-04-01 01:11:00,2.5645,2.56451,2.56415,2.56437,9000000.0
2009-04-01 01:12:00,2.56473,2.56491,2.56428,2.56428,8000000.0
2009-04-01 01:13:00,2.56463,2.56463,2.56401,2.56422,7000000.0
2009-04-01 01:14:00,2.56381,2.56381,2.56299,2.56299,11000000.0
2009-04-01 01:15:00,2.56297,2.56322,2.56297,2.56317,8000000.0
2009-04-01 01:16:00,2.56331,2.56338,2.56317,2.56334,10000000.0
2009-04-01 01:17:00,2.56294,2.5635,2.56239,2.56264,7000000.0
2009-04-01 01:18:00,2.56332,2.56416,2.56332,2.56416,7000000.0
2009-04-01 01:19:00,2.56452,2.56467,2.56436,2.56453,6000000.0
2009-04-01 01:20:00,2.56466,2.56484,2.5646,2.56484,8800000.0
2009-04-01 01:21:00,2.56438,2.56494,2.56438,2.56494,7000000.0
2009-04-01 01:22:00,2.56525,2.56549,2.56495,2.56495,11000000.0
2009-04-01 01:23:00,2.56531,2.56577,2.56531,2.56536,7000000.0
2009-04-01 01:24:00,2.56533,2.56537,2.56516,2.56516,7000000.0
2009-04-01 01:25:00,2.56519,2.56539,2.56519,2.56539,7000000.0
2009-04-01 01:26:00,2.56528,2.56543,2.56515,2.5653,9000000.0
2009-04-01 01:27:00,2.56517,2.56517,2.56488,2.56493,7000000.0
2009-04-01 01:28:00,2.56526,2.5655,2.56521,2.5655,5000000.0
2009-04-01 01:29:00,2.56563,2.56581,2.56563,2.56566,7000000.0
2009-04-01 01:30:00,2.56605,2.56616,2.56591,2.56591,8000000.0
2009-04-01 01:31:00,2.56571,2.56598,2.56559,2.56598,7000000.0
2009-04-01 01:32:00,2.56581,2.56581,2.56551,2.56563,10000000.0
2009-04-01 01:33:00,2.56579,2.56579,2.5655,2.56567,8000000.0
2009-04-01 01:34:00,2.56526,2.5656,2.56526,2.5656,11000000.0
2009-04-01 01:35:00,2.56577,2.56577,2.56524,2.56528,7000000.0
2009-04-01 01:36:00,2.56512,2.56532,2.56503,2.56532,8000000.0
2009-04-01 01:37:00,2.56536,2.56536,2.56498,2.56509,8000000.0
2009-04-01 01:38:00,2.56544,2.56604,2.56544,2.56604,9000000.0
2009-04-01 01:39:00,2.56651,2.56741,2.56651,2.56737,9000000.0
2009-04-01 01:40:00,2.56727,2.56727,2.56704,2.56707,5000000.0
2009-04-01 01:41:00,2.56641,2.56641,2.56586,2.56593,7000000.0
2009-04-01 01:42:00,2.56586,2.56591,2.56566,2.56578,11000000.0
2009-04-01 01:43:00,2.566,2.56625,2.566,2.56616,8000000.0
2009-04-01 01:44:00,2.56642,2.56653,2.56578,2.56653,11000000.0
2009-04-01 01:45:00,2.56668,2.56668,2.56638,2.56639,7000000.0
2009-04-01 01:46:00,2.56642,2.56677,2.56636,2.56677,8000000.0
2009-04-01 01:47:00,2.56691,2.56712,2.5669,2.56693,8000000.0
2009-04-01 01:48:00,2.56694,2.56712,2.5669,2.5669,7000000.0
2009-04-01 01:49:00,2.56672,2.56672,2.56627,2.56633,8000000.0
2009-04-01 01:50:00,2.56627,2.56663,2.56624,2.56663,11000000.0
2009-04-01 01:51:00,2.56675,2.56687,2.56648,2.56687,9000000.0
2009-04-01 01:52:00,2.56639,2.56639,2.56589,2.56589,8000000.0
2009-04-01 01:53:00,2.56603,2.56627,2.56573,2.56625,7000000.0
2009-04-01 01:54:00,2.56574,2.56574,2.56535,2.56544,7000000.0
2009-04-01 01:55:00,2.56441,2.56441,2.56244,2.56277,11000000.0
2009-04-01 01:56:00,2.56202,2.5624,2.56202,2.56238,8000000.0
2009-04-01 01:57:00,2.56262,2.56305,2.5626,2.5626,8000000.0
2009-04-01 01:58:00,2.56179,2.56179,2.55948,2.55948,11000000.0
2009-04-01 01:59:00,2.55974,2.56078,2.55974,2.56078,6000000.0
2009-04-01 02:00:00,2.56195,2.56336,2.56195,2.56336,6000000.0
2009-04-01 02:01:00,2.56497,2.56601,2.56497,2.56585,7000000.0
2009-04-01 02:02:00,2.56611,2.56611,2.56536,2.56536,9000000.0
2009-04-01 02:03:00,2.56441,2.56441,2.56388,2.56436,16000000.0
2009-04-01 02:04:00,2.56723,2.56796,2.56702,2.56796,9000000.0
2009-04-01 02:05:00,2.56856,2.56977,2.56856,2.56861,8000000.0
2009-04-01 02:06:00,2.5678,2.5678,2.56616,2.56616,7000000.0
2009-04-01 02:07:00,2.5652,2.5652,2.56349,2.5651,8000000.0
2009-04-01 02:08:00,2.56572,2.56572,2.56291,2.56388,13000000.0
2009-04-01 02:09:00,2.56365,2.56365,2.56219,2.56219,8000000.0
2009-04-01 02:10:00,2.56293,2.56293,2.55979,2.56096,8000000.0
2009-04-01 02:11:00,2.56141,2.56185,2.56141,2.56167,10000000.0
2009-04-01 02:12:00,2.56137,2.56215,2.56137,2.56194,11000000.0
2009-04-01 02:13:00,2.56524,2.56686,2.56524,2.56595,6800000.0
2009-04-01 02:14:00,2.56693,2.56714,2.5656,2.56714,8000000.0
2009-04-01 02:15:00,2.5672,2.5672,2.56499,2.56499,13000000.0
2009-04-01 02:16:00,2.56576,2.56909,2.56576,2.56909,8000000.0
2009-04-01 02:17:00,2.56911,2.56929,2.5681,2.5681,9000000.0
2009-04-01 02:18:00,2.56827,2.56827,2.56693,2.56767,11000000.0
2009-04-01 02:19:00,2.56753,2.57007,2.56753,2.57007,7000000.0
2009-04-01 02:20:00,2.57083,2.57101,2.56891,2.56891,9000000.0
2009-04-01 02:21:00,2.56871,2.5695,2.56871,2.56899,8000000.0
2009-04-01 02:22:00,2.56896,2.57038,2.56896,2.57038,11000000.0
2009-04-01 02:23:00,2.57063,2.57179,2.57063,2.57179,9000000.0
2009-04-01 02:24:00,2.57235,2.57267,2.57149,2.57149,9000000.0
2009-04-01 02:25:00,2.57027,2.57079,2.57025,2.57051,8000000.0
2009-04-01 02:26:00,2.57037,2.57151,2.56998,2.57104,17000000.0
2009-04-01 02:27:00,2.5715,2.5715,2.57056,2.57073,18000000.0
2009-04-01 02:28:00,2.57066,2.57104,2.57066,2.57094,7000000.0
2009-04-01 02:29:00,2.57056,2.57056,2.56627,2.56627,11000000.0
2009-04-01 02:30:00,2.56651,2.57057,2.56651,2.57057,7000000.0
2009-04-01 02:31:00,2.57024,2.57024,2.56921,2.56921,14000000.0
2009-04-01 02:32:00,2.56869,2.56877,2.56819,2.56834,16000000.0
2009-04-01 02:33:00,2.56761,2.56801,2.5675,2.56801,7000000.0
2009-04-01 02:34:00,2.56894,2.56914,2.56843,2.56914,12000000.0
2009-04-01 02:35:00,2.56955,2.57002,2.56955,2.57002,7000000.0
2009-04-01 02:36:00,2.57008,2.57062,2.57008,2.57054,7000000.0
2009-04-01 02:37:00,2.57057,2.57139,2.57043,2.57139,7000000.0
2009-04-01 02:38:00,2.57174,2.57174,2.57051,2.57051,7000000.0
2009-04-01 02:39:00,2.57057,2.57114,2.57057,2.57114,11000000.0
2009-04-01 02:40:00,2.57127,2.57127,2.57048,2.57048,7000000.0
2009-04-01 02:41:00,2.5703,2.57047,2.57008,2.57047,10000000.0
2009-04-01 02:42:00,2.57079,2.57217,2.57079,2.57217,7000000.0
2009-04-01 02:43:00,2.57174,2.57174,2.57065,2.57065,7000000.0
2009-04-01 02:44:00,2.56986,2.56986,2.56767,2.56767,7000000.0
2009-04-01 02:45:00,2.56692,2.56743,2.56643,2.56643,10000000.0
2009-04-01 02:46:00,2.56624,2.56661,2.56616,2.56661,8000000.0
2009-04-01 02:47:00,2.56673,2.56704,2.56659,2.56704,7000000.0
2009-04-01 02:48:00,2.56713,2.56739,2.56621,2.56621,8000000.0
2009-04-01 02:49:00,2.56597,2.56608,2.56567,2.56567,10000000.0
2009-04-01 02:50:00,2.56511,2.56511,2.56448,2.56448,11000000.0
2009-04-01 02:51:00,2.56462,2.56462,2.56412,2.56412,11000000.0
2009-04-01 02:52:00,2.56366,2.56366,2.56236,2.5624,8000000.0
2009-04-01 02:53:00,2.56253,2.56357,2.56253,2.56357,6000000.0
2009-04-01 02:54:00,2.56459,2.56672,2.56459,2.56672,7000000.0
2009-04-01 02:55:00,2.56858,2.56858,2.56774,2.56774,11000000.0
2009-04-01 02:56:00,2.56706,2.5672,2.56674,2.56716,9000000.0
2009-04-01 02:57:00,2.5665,2.5665,2.56575,2.56581,11000000.0
2009-04-01 02:58:00,2.56646,2.56713,2.56635,2.56659,10000000.0
2009-04-01 02:59:00,2.56573,2.56594,2.56564,2.56594,18000000.0
2009-04-01 03:00:00,2.5664,2.56884,2.5664,2.56884,7000000.0
2009-04-01 03:01:00,2.56915,2.56915,2.56833,2.56833,7000000.0
2009-04-01 03:02:00,2.56763,2.56811,2.56743,2.56811,8000000.0
2009-04-01 03:03:00,2.56709,2.56762,2.56709,2.5673,8000000.0
2009-04-01 03:04:00,2.56701,2.56732,2.567,2.56714,8000000.0
2009-04-01 03:05:00,2.56684,2.56713,2.56684,2.56688,5000000.0
2009-04-01 03:06:00,2.5669,2.5672,2.5663,2.5663,8000000.0
2009-04-01 03:07:00,2.56543,2.56585,2.56527,2.56545,8000000.0
2009-04-01 03:08:00,2.56571,2.56571,2.56482,2.56532,10000000.0
2009-04-01 03:09:00,2.56404,2.56404,2.56347,2.56347,13000000.0
2009-04-01 03:10:00,2.56288,2.56288,2.56244,2.56257,7000000.0
2009-04-01 03:11:00,2.5625,2.56273,2.56227,2.56259,7000000.0
2009-04-01 03:12:00,2.56252,2.56502,2.56231,2.56502,9000000.0
2009-04-01 03:13:00,2.56621,2.56724,2.56621,2.56724,7000000.0
2009-04-01 03:14:00,2.56703,2.56703,2.5658,2.5662,10000000.0
2009-04-01 03:15:00,2.56661,2.56661,2.56562,2.56603,10000000.0
2009-04-01 03:16:00,2.5658,2.5658,2.56522,2.56539,8000000.0
2009-04-01 03:17:00,2.56458,2.56458,2.56399,2.56453,8000000.0
2009-04-01 03:18:00,2.56494,2.56547,2.56321,2.56321,10800000.0
2009-04-01 03:19:00,2.56224,2.56274,2.56204,2.56204,11000000.0
2009-04-01 03:20:00,2.56258,2.56294,2.56248,2.56283,7000000.0
2009-04-01 03:21:00,2.56284,2.56284,2.56138,2.56138,10000000.0
2009-04-01 03:22:00,2.56125,2.56217,2.56094,2.56094,8000000.0
2009-04-01 03:23:00,2.5617,2.56251,2.56124,2.56124,9000000.0
2009-04-01 03:24:00,2.56073,2.56073,2.55988,2.55992,7000000.0
2009-04-01 03:25:00,2.5598,2.55997,2.55871,2.55871,17000000.0
2009-04-01 03:26:00,2.55888,2.55888,2.55821,2.55881,9000000.0
2009-04-01 03:27:00,2.55945,2.56017,2.55923,2.56017,6800000.0
2009-04-01 03:28:00,2.55964,2.55968,2.55926,2.55968,7000000.0
2009-04-01 03:29:00,2.56022,2.56067,2.56015,2.56028,11000000.0
2009-04-01 03:30:00,2.56094,2.56102,2.56074,2.56086,7000000.0
2009-04-01 03:31:00,2.56085,2.56085,2.56054,2.56054,8000000.0
2009-04-01 03:32:00,2.56016,2.56016,2.55977,2.55979,7000000.0
2009-04-01 03:33:00,2.56057,2.56223,2.56057,2.56223,5000000.0
2009-04-01 03:34:00,2.56329,2.56363,2.56304,2.56311,10000000.0
2009-04-01 03:35:00,2.56311,2.56311,2.56287,2.56298,7000000.0
2009-04-01 03:36:00,2.56258,2.56276,2.562,2.562,9000000.0
2009-04-01 03:37:00,2.56141,2.56461,2.56114,2.56461,7000000.0
2009-04-01 03:38:00,2.56548,2.56548,2.56273,2.5628,11000000.0
2009-04-01 03:39:00,2.56284,2.56331,2.56284,2.56309,9000000.0
2009-04-01 03:40:00,2.56369,2.56391,2.56361,2.56391,8000000.0
2009-04-01 03:41:00,2.56421,2.56559,2.56421,2.56559,8000000.0
2009-04-01 03:42:00,2.5662,2.5662,2.56575,2.56575,10000000.0
2009-04-01 03:43:00,2.56521,2.56545,2.56442,2.56442,8000000.0
2009-04-01 03:44:00,2.56449,2.56449,2.56343,2.56343,9000000.0
2009-04-01 03:45:00,2.56371,2.56437,2.56355,2.56437,6000000.0
2009-04-01 03:46:00,2.5645,2.56481,2.56438,2.56444,11000000.0
2009-04-01 03:47:00,2.5645,2.56467,2.56414,2.56464,10000000.0
2009-04-01 03:48:00,2.56422,2.56422,2.56371,2.56371,9000000.0
2009-04-01 03:49:00,2.56383,2.56383,2.56232,2.56232,10000000.0
2009-04-01 03:50:00,2.56231,2.56279,2.56221,2.56261,7000000.0
2009-04-01 03:51:00,2.56301,2.56307,2.56233,2.56274,8000000.0
2009-04-01 03:52:00,2.56314,2.56354,2.56268,2.56268,8000000.0
2009-04-01 03:53:00,2.56178,2.56307,2.56178,2.56307,11000000.0
2009-04-01 03:54:00,2.56336,2.56357,2.56336,2.56343,7000000.0
2009-04-01 03:55:00,2.56357,2.56427,2.56329,2.56427,8000000.0
2009-04-01 03:56:00,2.56432,2.56461,2.56392,2.56392,10000000.0
2009-04-01 03:57:00,2.56328,2.56328,2.56227,2.56234,9000000.0
2009-04-01 03:58:00,2.5622,2.56352,2.56209,2.56352,11000000.0
2009-04-01 03:59:00,2.56322,2.56391,2.56322,2.56391,7000000.0
2009-04-01 04:00:00,2.56397,2.56445,2.56397,2.56419,7000000.0
2009-04-01 04:01:00,2.56401,2.56499,2.56401,2.56482,8000000.0
2009-04-01 04:02:00,2.5651,2.56516,2.56246,2.56246,9000000.0
2009-04-01 04:03:00,2.56538,2.56634,2.56471,2.56634,9000000.0
2009-04-01 04:04:00,2.56507,2.56607,2.56507,2.56584,8000000.0
2009-04-01 04:05:00,2.56536,2.5659,2.56487,2.56487,9000000.0
2009-04-01 04:06:00,2.56484,2.56654,2.56484,2.56654,10000000.0
2009-04-01 04:07:00,2.56622,2.56667,2.56565,2.56667,8000000.0
2009-04-01 04:08:00,2.56732,2.56762,2.56728,2.56762,8000000.0
2009-04-01 04:09:00,2.56781,2.56871,2.56768,2.56768,8000000.0
2009-04-01 04:10:00,2.56729,2.56826,2.56729,2.56804,8000000.0
2009-04-01 04:11:00,2.56795,2.5685,2.56774,2.56774,11000000.0
2009-04-01 04:12:00,2.56748,2.56758,2.56726,2.56729,7000000.0
2009-04-01 04:13:00,2.56693,2.56731,2.56693,2.56704,6000000.0
2009-04-01 04:14:00,2.56744,2.56744,2.56676,2.56676,11000000.0
2009-04-01 04:15:00,2.56688,2.56698,2.56672,2.56692,8000000.0
2009-04-01 04:16:00,2.56711,2.568,2.56711,2.568,10000000.0
2009-04-01 04:17:00,2.5677,2.56794,2.56765,2.56769,6800000.0
2009-04-01 04:18:00,2.56699,2.56721,2.56692,2.56705,8000000.0
2009-04-01 04:19:00,2.56677,2.56677,2.5662,2.56626,9000000.0
2009-04-01 04:20:00,2.56569,2.566,2.56542,2.566,7000000.0
2009-04-01 04:21:00,2.56612,2.56625,2.56542,2.56625,18000000.0
2009-04-01 04:22:00,2.56555,2.5658,2.5655,2.5655,9000000.0
2009-04-01 04:23:00,2.56535,2.56535,2.56505,2.56532,8000000.0
2009-04-01 04:24:00,2.56502,2.56502,2.56373,2.56373,7000000.0
2009-04-01 04:25:00,2.56395,2.56427,2.56393,2.56409,7000000.0
2009-04-01 04:26:00,2.56367,2.56385,2.56314,2.56385,8000000.0
2009-04-01 04:27:00,2.5638,2.5642,2.56368,2.5642,10000000.0
2009-04-01 04:28:00,2.56351,2.56351,2.56184,2.56266,13000000.0
2009-04-01 04:29:00,2.5624,2.5624,2.56181,2.56181,8000000.0
2009-04-01 04:30:00,2.56212,2.56212,2.56145,2.56145,14000000.0
2009-04-01 04:31:00,2.56163,2.56172,2.56129,2.56129,11000000.0
2009-04-01 04:32:00,2.56142,2.56142,2.56091,2.56091,7000000.0
2009-04-01 04:33:00,2.5604,2.5604,2.55992,2.55992,8000000.0
2009-04-01 04:34:00,2.55876,2.55876,2.55764,2.55764,9000000.0
2009-04-01 04:35:00,2.55836,2.55837,2.55784,2.55814,9800000.0
2009-04-01 04:36:00,2.55823,2.55837,2.55816,2.55837,9000000.0
2009-04-01 04:37:00,2.55863,2.55894,2.5586,2.55882,7000000.0
2009-04-01 04:38:00,2.55945,2.55951,2.55906,2.55906,7000000.0
2009-04-01 04:39:00,2.55923,2.56085,2.55923,2.56084,7000000.0
2009-04-01 04:40:00,2.56034,2.56092,2.56027,2.56069,7000000.0
2009-04-01 04:41:00,2.56079,2.5609,2.56067,2.56081,8000000.0
2009-04-01 04:42:00,2.56066,2.5619,2.56066,2.5619,21000000.0
2009-04-01 04:43:00,2.56192,2.56192,2.56094,2.56094,12000000.0
2009-04-01 04:44:00,2.56102,2.5613,2.56102,2.56118,7000000.0
2009-04-01 04:45:00,2.56091,2.56096,2.56017,2.56039,7000000.0
2009-04-01 04:46:00,2.56114,2.56135,2.56114,2.56135,7000000.0
2009-04-01 04:47:00,2.56165,2.56221,2.56165,2.56216,7000000.0
2009-04-01 04:48:00,2.56246,2.56246,2.56143,2.56175,10000000.0
2009-04-01 04:49:00,2.56162,2.5618,2.56147,2.56158,8000000.0
2009-04-01 04:50:00,2.56184,2.56185,2.56151,2.56151,8000000.0
2009-04-01 04:51:00,2.56131,2.56158,2.56131,2.56158,6000000.0
2009-04-01 04:52:00,2.56137,2.56147,2.56107,2.56128,8000000.0
2009-04-01 04:53:00,2.56178,2.56178,2.56091,2.56129,8000000.0
2009-04-01 04:54:00,2.56059,2.56079,2.56055,2.56056,8000000.0
2009-04-01 04:55:00,2.56081,2.56084,2.56055,2.56076,7000000.0
2009-04-01 04:56:00,2.56096,2.56174,2.56096,2.56122,8000000.0
2009-04-01 04:57:00,2.5613,2.56233,2.5613,2.56222,8000000.0
2009-04-01 04:58:00,2.56203,2.56229,2.56196,2.56218,10000000.0
2009-04-01 04:59:00,2.56256,2.56256,2.56169,2.56169,9000000.0
2009-04-01 05:00:00,2.56134,2.56136,2.56122,2.56122,7000000.0
2009-04-01 05:01:00,2.56155,2.56225,2.56155,2.56225,6000000.0
2009-04-01 05:02:00,2.56279,2.5629,2.56273,2.56273,8000000.0
2009-04-01 05:03:00,2.56266,2.56295,2.56266,2.56295,14000000.0
2009-04-01 05:04:00,2.56298,2.56326,2.56268,2.56268,8000000.0
2009-04-01 05:05:00,2.56262,2.56322,2.56211,2.56322,12000000.0
2009-04-01 05:06:00,2.5622,2.56235,2.56216,2.56235,10000000.0
2009-04-01 05:07:00,2.56279,2.56339,2.56279,2.56284,8000000.0
2009-04-01 05:08:00,2.56319,2.56319,2.56232,2.56232,9000000.0
2009-04-01 05:09:00,2.56248,2.56248,2.56191,2.56209,8000000.0
2009-04-01 05:10:00,2.56209,2.5636,2.56209,2.5636,10000000.0
2009-04-01 05:11:00,2.56382,2.56413,2.56379,2.564,8000000.0
2009-04-01 05:12:00,2.56312,2.56312,2.56285,2.56294,12000000.0
2009-04-01 05:13:00,2.56313,2.56354,2.56313,2.56329,8000000.0
2009-04-01 05:14:00,2.56316,2.56327,2.56306,2.56327,11000000.0
2009-04-01 05:15:00,2.56325,2.56359,2.56323,2.56337,6000000.0
2009-04-01 05:16:00,2.56326,2.56327,2.56318,2.56327,9000000.0
2009-04-01 05:17:00,2.56329,2.56329,2.56315,2.56315,11000000.0
2009-04-01 05:18:00,2.5633,2.56336,2.56324,2.56336,6800000.0
2009-04-01 05:19:00,2.56375,2.56379,2.56306,2.56375,10000000.0
2009-04-01 05:20:00,2.56329,2.56329,2.56247,2.56315,9000000.0
2009-04-01 05:21:00,2.56333,2.56348,2.56313,2.56348,11000000.0
2009-04-01 05:22:00,2.56309,2.56349,2.56309,2.56349,7000000.0
2009-04-01 05:23:00,2.56329,2.56329,2.56303,2.56311,21800000.0
2009-04-01 05:24:00,2.56317,2.5633,2.56317,2.5633,25000000.0
2009-04-01 05:25:00,2.56376,2.56468,2.56376,2.56468,7000000.0
2009-04-01 05:26:00,2.56411,2.56411,2.56351,2.56384,8000000.0
2009-04-01 05:27:00,2.56372,2.56398,2.56372,2.56398,8000000.0
2009-04-01 05:28:00,2.56442,2.5645,2.56417,2.56418,8000000.0
2009-04-01 05:29:00,2.56385,2.56397,2.56385,2.56397,15000000.0
2009-04-01 05:30:00,2.56434,2.56448,2.56419,2.56422,9000000.0
2009-04-01 05:31:00,2.56433,2.56444,2.56427,2.56433,8000000.0
2009-04-01 05:32:00,2.5644,2.5644,2.5638,2.56399,8000000.0
2009-04-01 05:33:00,2.56388,2.56396,2.56376,2.56376,7000000.0
2009-04-01 05:34:00,2.5634,2.5634,2.5632,2.5632,9000000.0
2009-04-01 05:35:00,2.56345,2.56395,2.56344,2.56395,7000000.0
2009-04-01 05:36:00,2.56387,2.56408,2.56387,2.56408,12000000.0
2009-04-01 05:37:00,2.56423,2.56488,2.56423,2.56488,8000000.0
2009-04-01 05:38:00,2.56512,2.56512,2.56461,2.5647,7000000.0
2009-04-01 05:39:00,2.56474,2.56501,2.56463,2.56497,10000000.0
2009-04-01 05:40:00,2.56501,2.56507,2.56458,2.56458,8000000.0
2009-04-01 05:41:00,2.56385,2.56412,2.56377,2.56412,9000000.0
2009-04-01 05:42:00,2.56416,2.56479,2.56416,2.56479,7000000.0
2009-04-01 05:43:00,2.56507,2.56571,2.56507,2.56571,7000000.0
2009-04-01 05:44:00,2.56596,2.56621,2.56596,2.56605,11000000.0
2009-04-01 05:45:00,2.5661,2.56688,2.5661,2.56682,8000000.0
2009-04-01 05:46:00,2.56705,2.56705,2.56688,2.56694,5000000.0
2009-04-01 05:47:00,2.56685,2.5672,2.56681,2.567,8000000.0
2009-04-01 05:48:00,2.56709,2.5673,2.56693,2.56693,8000000.0
2009-04-01 05:49:00,2.56566,2.56591,2.56564,2.56591,10000000.0
2009-04-01 05:50:00,2.56605,2.56623,2.56562,2.56562,10000000.0
2009-04-01 05:51:00,2.56502,2.56502,2.56434,2.56434,22000000.0
2009-04-01 05:52:00,2.56436,2.56436,2.56349,2.56349,5000000.0
2009-04-01 05:53:00,2.56373,2.56423,2.56373,2.56416,7000000.0
2009-04-01 05:54:00,2.56421,2.56432,2.56403,2.56421,8000000.0
2009-04-01 05:55:00,2.56383,2.56394,2.56383,2.56394,11000000.0
2009-04-01 05:56:00,2.56409,2.56409,2.56388,2.56397,20000000.0
2009-04-01 05:57:00,2.5643,2.5645,2.56412,2.56427,7000000.0
2009-04-01 05:58:00,2.56465,2.56465,2.56385,2.56438,8000000.0
2009-04-01 05:59:00,2.5648,2.56515,2.56477,2.56477,8000000.0
2009-04-01 06:00:00,2.56476,2.56505,2.56471,2.56483,21000000.0
2009-04-01 06:01:00,2.56501,2.56554,2.56501,2.56519,9000000.0
2009-04-01 06:02:00,2.56509,2.56524,2.56496,2.56524,8000000.0
2009-04-01 06:03:00,2.56622,2.56726,2.56622,2.56726,23000000.0
2009-04-01 06:04:00,2.56731,2.56746,2.56641,2.56641,17000000.0
2009-04-01 06:05:00,2.56571,2.56574,2.56543,2.56559,8000000.0
2009-04-01 06:06:00,2.56518,2.56537,2.56496,2.56537,10000000.0
2009-04-01 06:07:00,2.56575,2.56575,2.56442,2.56442,9000000.0
2009-04-01 06:08:00,2.56387,2.56387,2.56308,2.56344,10000000.0
2009-04-01 06:09:00,2.56298,2.5633,2.56297,2.56297,10000000.0
2009-04-01 06:10:00,2.56364,2.56364,2.56276,2.56276,10000000.0
2009-04-01 06:11:00,2.56367,2.56397,2.56318,2.56318,7000000.0
2009-04-01 06:12:00,2.56328,2.56328,2.56299,2.56299,14000000.0
2009-04-01 06:13:00,2.56291,2.56301,2.5624,2.5624,10000000.0
2009-04-01 06:14:00,2.56234,2.5634,2.56234,2.5631,12000000.0
2009-04-01 06:15:00,2.56353,2.56481,2.56353,2.56367,18000000.0
2009-04-01 06:16:00,2.56351,2.56351,2.56246,2.56323,8000000.0
2009-04-01 06:17:00,2.56343,2.56356,2.56248,2.56256,10000000.0
2009-04-01 06:18:00,2.56356,2.56524,2.56356,2.56522,8000000.0
2009-04-01 06:19:00,2.5653,2.5653,2.56322,2.56326,8000000.0
2009-04-01 06:20:00,2.56478,2.56523,2.56478,2.5649,11000000.0
2009-04-01 06:21:00,2.5651,2.56644,2.5651,2.56644,20000000.0
2009-04-01 06:22:00,2.56641,2.56641,2.56492,2.56492,11000000.0
2009-04-01 06:23:00,2.56498,2.56529,2.56452,2.56452,5000000.0
2009-04-01 06:24:00,2.56356,2.56356,2.56294,2.56294,7000000.0
2009-04-01 06:25:00,2.56395,2.56395,2.56337,2.56337,9000000.0
2009-04-01 06:26:00,2.56345,2.56395,2.56299,2.56395,8000000.0
2009-04-01 06:27:00,2.56298,2.56298,2.56223,2.56268,7000000.0
2009-04-01 06:28:00,2.56384,2.56396,2.56383,2.56392,8000000.0
2009-04-01 06:29:00,2.56387,2.56401,2.56386,2.56401,6000000.0
2009-04-01 06:30:00,2.56333,2.5636,2.56294,2.5636,9000000.0
2009-04-01 06:31:00,2.56385,2.56511,2.56385,2.56511,8000000.0
2009-04-01 06:32:00,2.56518,2.5654,2.56484,2.56484,5800000.0
2009-04-01 06:33:00,2.56502,2.56502,2.56431,2.56431,12000000.0
2009-04-01 06:34:00,2.5643,2.56451,2.5643,2.56451,14000000.0
2009-04-01 06:35:00,2.56481,2.56537,2.56481,2.56536,7000000.0
2009-04-01 06:36:00,2.56546,2.56566,2.56546,2.56566,17800000.0
2009-04-01 06:37:00,2.56578,2.56578,2.56499,2.56499,26800000.0
2009-04-01 06:38:00,2.56481,2.56493,2.56477,2.56482,9000000.0
2009-04-01 06:39:00,2.56468,2.56468,2.56446,2.56446,8800000.0
2009-04-01 06:40:00,2.56435,2.56447,2.56411,2.56411,7000000.0
2009-04-01 06:41:00,2.56352,2.56373,2.56346,2.56346,12000000.0
2009-04-01 06:42:00,2.56328,2.56329,2.56257,2.56264,7000000.0
2009-04-01 06:43:00,2.56269,2.5633,2.56269,2.5633,7000000.0
2009-04-01 06:44:00,2.56362,2.56362,2.56216,2.56302,11000000.0
2009-04-01 06:45:00,2.5636,2.5636,2.56343,2.56343,19000000.0
2009-04-01 06:46:00,2.56349,2.56368,2.56349,2.56368,8000000.0
2009-04-01 06:47:00,2.56311,2.56311,2.5626,2.5628,7000000.0
2009-04-01 06:48:00,2.56351,2.5647,2.56351,2.5647,8000000.0
2009-04-01 06:49:00,2.56483,2.56494,2.56444,2.56444,7000000.0
2009-04-01 06:50:00,2.56434,2.56434,2.5637,2.56374,8000000.0
2009-04-01 06:51:00,2.56361,2.56387,2.56361,2.56375,7000000.0
2009-04-01 06:52:00,2.56344,2.56389,2.56344,2.5637,10000000.0
2009-04-01 06:53:00,2.56357,2.56401,2.56299,2.5639,8000000.0
2009-04-01 06:54:00,2.5635,2.56427,2.5635,2.56417,10000000.0
2009-04-01 06:55:00,2.56436,2.56638,2.56436,2.56638,8000000.0
2009-04-01 06:56:00,2.56669,2.5667,2.56605,2.56651,7000000.0
2009-04-01 06:57:00,2.56546,2.56733,2.56546,2.56653,8000000.0
2009-04-01 06:58:00,2.56669,2.567,2.56661,2.567,8000000.0
2009-04-01 06:59:00,2.56688,2.56688,2.56572,2.56572,19000000.0
2009-04-01 07:00:00,2.56568,2.56671,2.56536,2.56671,23000000.0
2009-04-01 07:01:00,2.56742,2.56761,2.56685,2.56685,8000000.0
2009-04-01 07:02:00,2.56661,2.56751,2.56661,2.56751,10000000.0
2009-04-01 07:03:00,2.56749,2.56753,2.56727,2.56727,6000000.0
2009-04-01 07:04:00,2.56688,2.56688,2.5665,2.5665,7000000.0
2009-04-01 07:05:00,2.56645,2.56693,2.56645,2.56648,11000000.0
2009-04-01 07:06:00,2.56667,2.56682,2.56665,2.56682,7000000.0
2009-04-01 07:07:00,2.56681,2.56681,2.56668,2.56669,7000000.0
2009-04-01 07:08:00,2.5668,2.56749,2.5668,2.56749,9000000.0
2009-04-01 07:09:00,2.56723,2.56723,2.56685,2.56692,7000000.0
2009-04-01 07:10:00,2.56724,2.56789,2.56724,2.56745,16000000.0
2009-04-01 07:11:00,2.56776,2.56776,2.56752,2.5676,7000000.0
2009-04-01 07:12:00,2.56705,2.56761,2.56698,2.56747,9000000.0
2009-04-01 07:13:00,2.56721,2.56755,2.56721,2.56755,8000000.0
2009-04-01 07:14:00,2.56759,2.56818,2.56759,2.56799,8000000.0
2009-04-01 07:15:00,2.56817,2.56841,2.56786,2.56841,11000000.0
2009-04-01 07:16:00,2.5696,2.572,2.5696,2.57138,8000000.0
2009-04-01 07:17:00,2.57258,2.57371,2.57258,2.57296,9000000.0
2009-04-01 07:18:00,2.57369,2.5741,2.57338,2.57338,7000000.0
2009-04-01 07:19:00,2.57265,2.57309,2.57265,2.57309,23000000.0
2009-04-01 07:20:00,2.57322,2.57342,2.57322,2.57332,12000000.0
2009-04-01 07:21:00,2.5733,2.57348,2.57297,2.57297,6000000.0
2009-04-01 07:22:00,2.57126,2.57236,2.57081,2.57236,6800000.0
2009-04-01 07:23:00,2.5725,2.5725,2.57167,2.57167,7000000.0
2009-04-01 07:24:00,2.57132,2.57132,2.57059,2.57059,11000000.0
2009-04-01 07:25:00,2.57038,2.57038,2.56929,2.56929,7000000.0
2009-04-01 07:26:00,2.56917,2.5697,2.56917,2.5697,11000000.0
2009-04-01 07:27:00,2.56992,2.56992,2.56972,2.5698,29000000.0
2009-04-01 07:28:00,2.57044,2.57096,2.57044,2.57095,7000000.0
2009-04-01 07:29:00,2.57094,2.57146,2.57094,2.57146,8000000.0
2009-04-01 07:30:00,2.57154,2.57236,2.57154,2.57236,22000000.0
2009-04-01 07:31:00,2.57217,2.57217,2.57154,2.57154,7000000.0
2009-04-01 07:32:00,2.57148,2.5717,2.57148,2.5717,10000000.0
2009-04-01 07:33:00,2.5715,2.5715,2.57118,2.57118,8000000.0
2009-04-01 07:34:00,2.57111,2.57171,2.57111,2.57171,8000000.0
2009-04-01 07:35:00,2.57153,2.57153,2.57132,2.57132,8000000.0
2009-04-01 07:36:00,2.57173,2.57375,2.57173,2.57375,7000000.0
2009-04-01 07:37:00,2.57405,2.57464,2.57405,2.5746,8000000.0
2009-04-01 07:38:00,2.5752,2.57534,2.57446,2.57503,9000000.0
2009-04-01 07:39:00,2.57382,2.57392,2.57352,2.57362,11000000.0
2009-04-01 07:40:00,2.57341,2.57403,2.57341,2.57403,8000000.0
2009-04-01 07:41:00,2.57444,2.57659,2.57444,2.57659,7000000.0
2009-04-01 07:42:00,2.57742,2.57742,2.57681,2.57716,6800000.0
2009-04-01 07:43:00,2.57567,2.57599,2.57567,2.57599,5000000.0
2009-04-01 07:44:00,2.57564,2.57571,2.57542,2.57545,7000000.0
2009-04-01 07:45:00,2.57551,2.57603,2.57549,2.57603,7000000.0
2009-04-01 07:46:00,2.57579,2.57579,2.57547,2.57557,7000000.0
2009-04-01 07:47:00,2.57446,2.57446,2.57284,2.57338,7000000.0
2009-04-01 07:48:00,2.57341,2.57382,2.5733,2.57382,8000000.0
2009-04-01 07:49:00,2.57419,2.57532,2.57419,2.57532,17000000.0
2009-04-01 07:50:00,2.57599,2.57734,2.57597,2.57734,7000000.0
2009-04-01 07:51:00,2.57792,2.57792,2.57719,2.57755,15000000.0
2009-04-01 07:52:00,2.57799,2.57799,2.57701,2.57701,7000000.0
2009-04-01 07:53:00,2.57788,2.57832,2.57788,2.57812,10000000.0
2009-04-01 07:54:00,2.57822,2.58006,2.57822,2.57964,18000000.0
2009-04-01 07:55:00,2.57967,2.57978,2.57924,2.5793,8000000.0
2009-04-01 07:56:00,2.57921,2.57986,2.57921,2.57965,11000000.0
2009-04-01 07:57:00,2.57942,2.57942,2.57804,2.57808,8000000.0
2009-04-01 07:58:00,2.57667,2.57719,2.57638,2.57719,7000000.0
2009-04-01 07:59:00,2.57775,2.57806,2.57726,2.57806,10000000.0
2009-04-01 08:00:00,2.57884,2.57886,2.57748,2.57748,6000000.0
2009-04-01 08:01:00,2.57701,2.57921,2.57686,2.57921,13000000.0
2009-04-01 08:02:00,2.57982,2.58014,2.5794,2.57988,11000000.0
2009-04-01 08:03:00,2.57965,2.57965,2.5789,2.57911,8000000.0
2009-04-01 08:04:00,2.57936,2.57985,2.57915,2.57936,7000000.0
2009-04-01 08:05:00,2.57951,2.57996,2.57902,2.57996,8000000.0
2009-04-01 08:06:00,2.57907,2.57907,2.57823,2.57834,8000000.0
2009-04-01 08:07:00,2.57784,2.57784,2.5761,2.57779,11000000.0
2009-04-01 08:08:00,2.57849,2.57849,2.57784,2.57833,27000000.0
2009-04-01 08:09:00,2.57784,2.57784,2.57587,2.57587,8000000.0
2009-04-01 08:10:00,2.57569,2.57569,2.57542,2.57542,11000000.0
2009-04-01 08:11:00,2.57607,2.57664,2.57547,2.57664,31000000.0
2009-04-01 08:12:00,2.57655,2.57655,2.57517,2.57517,8000000.0
2009-04-01 08:13:00,2.5748,2.57485,2.57443,2.57482,8000000.0
2009-04-01 08:14:00,2.57465,2.57602,2.57465,2.57602,21000000.0
2009-04-01 08:15:00,2.57546,2.57622,2.57546,2.57574,20000000.0
2009-04-01 08:16:00,2.57558,2.57659,2.57558,2.57647,24000000.0
2009-04-01 08:17:00,2.57621,2.57637,2.57607,2.57624,25000000.0
2009-04-01 08:18:00,2.57671,2.57675,2.57646,2.57675,22000000.0
2009-04-01 08:19:00,2.57713,2.57797,2.57709,2.57766,17000000.0
2009-04-01 08:20:00,2.57706,2.5779,2.57693,2.5779,8000000.0
2009-04-01 08:21:00,2.57838,2.57838,2.57824,2.57824,26000000.0
2009-04-01 08:22:00,2.57876,2.57952,2.57876,2.57895,7000000.0
2009-04-01 08:23:00,2.57765,2.57795,2.57707,2.57795,10000000.0
2009-04-01 08:24:00,2.57794,2.57794,2.57611,2.57611,7000000.0
2009-04-01 08:25:00,2.57653,2.57785,2.57653,2.57783,11000000.0
2009-04-01 08:26:00,2.57846,2.57896,2.57838,2.57896,23000000.0
2009-04-01 08:27:00,2.57886,2.57886,2.57834,2.57835,7000000.0
2009-04-01 08:28:00,2.57824,2.5785,2.57805,2.57829,8000000.0
2009-04-01 08:29:00,2.5778,2.5778,2.57705,2.57751,8000000.0
2009-04-01 08:30:00,2.57746,2.57856,2.57746,2.57856,25000000.0
2009-04-01 08:31:00,2.57831,2.57831,2.5773,2.5773,35800000.0
2009-04-01 08:32:00,2.57829,2.57902,2.57815,2.57815,7000000.0
2009-04-01 08:33:00,2.57747,2.57747,2.577,2.577,8000000.0
2009-04-01 08:34:00,2.57721,2.57753,2.57696,2.57726,66000000.0
2009-04-01 08:35:00,2.57707,2.57724,2.57699,2.57714,9000000.0
2009-04-01 08:36:00,2.57718,2.57746,2.57709,2.57734,23000000.0
2009-04-01 08:37:00,2.57745,2.57756,2.57688,2.57688,8000000.0
2009-04-01 08:38:00,2.57677,2.57783,2.57677,2.57762,9000000.0
2009-04-01 08:39:00,2.57809,2.57852,2.57798,2.57852,10000000.0
2009-04-01 08:40:00,2.57798,2.57845,2.57785,2.57845,11000000.0
2009-04-01 08:41:00,2.57883,2.57883,2.57732,2.57732,21000000.0
2009-04-01 08:42:00,2.5762,2.57686,2.57447,2.57679,9000000.0
2009-04-01 08:43:00,2.57705,2.57705,2.57642,2.57642,8000000.0
2009-04-01 08:44:00,2.57676,2.57676,2.57563,2.57563,20000000.0
2009-04-01 08:45:00,2.57534,2.57534,2.57502,2.5751,11000000.0
2009-04-01 08:46:00,2.57553,2.57585,2.57537,2.57537,43000000.0
2009-04-01 08:47:00,2.57514,2.57524,2.57505,2.57519,7000000.0
2009-04-01 08:48:00,2.57532,2.57557,2.57525,2.57554,32000000.0
2009-04-01 08:49:00,2.57448,2.57456,2.57376,2.57402,8000000.0
2009-04-01 08:50:00,2.57361,2.57396,2.57355,2.57396,9000000.0
2009-04-01 08:51:00,2.57446,2.57469,2.57418,2.57418,11000000.0
2009-04-01 08:52:00,2.57393,2.57393,2.57377,2.57379,47000000.0
2009-04-01 08:53:00,2.57358,2.57358,2.57299,2.57299,64800000.0
2009-04-01 08:54:00,2.5731,2.5731,2.57276,2.57303,29000000.0
2009-04-01 08:55:00,2.57306,2.57411,2.57306,2.57367,46000000.0
2009-04-01 08:56:00,2.57384,2.57384,2.57343,2.57376,24000000.0
2009-04-01 08:57:00,2.57356,2.57356,2.57332,2.57334,27800000.0
2009-04-01 08:58:00,2.57387,2.57387,2.57332,2.57332,22000000.0
2009-04-01 08:59:00,2.57306,2.57319,2.57306,2.57308,28000000.0
2009-04-01 09:00:00,2.57271,2.5733,2.57271,2.57318,35000000.0
2009-04-01 09:01:00,2.57332,2.57332,2.57243,2.57243,7000000.0
2009-04-01 09:02:00,2.57147,2.57147,2.57083,2.57083,17000000.0
2009-04-01 09:03:00,2.57068,2.5707,2.5696,2.56992,14000000.0
2009-04-01 09:04:00,2.57044,2.57075,2.57025,2.57052,39800000.0
2009-04-01 09:05:00,2.57044,2.57087,2.57044,2.57087,18000000.0
2009-04-01 09:06:00,2.57073,2.57073,2.56958,2.56958,30000000.0
2009-04-01 09:07:00,2.57012,2.57093,2.5699,2.5699,37000000.0
2009-04-01 09:08:00,2.56995,2.57071,2.56985,2.57031,28000000.0
2009-04-01 09:09:00,2.57118,2.57221,2.57118,2.57196,58800000.0
2009-04-01 09:10:00,2.57172,2.57238,2.57105,2.57236,34000000.0
2009-04-01 09:11:00,2.57272,2.57283,2.57249,2.57259,43000000.0
2009-04-01 09:12:00,2.57236,2.57236,2.57216,2.57227,55000000.0
2009-04-01 09:13:00,2.57129,2.57129,2.56941,2.56941,8000000.0
2009-04-01 09:14:00,2.56997,2.57127,2.56997,2.57127,64000000.0
2009-04-01 09:15:00,2.57182,2.57225,2.57161,2.5722,52000000.0
2009-04-01 09:16:00,2.57265,2.57305,2.57265,2.57288,43000000.0
2009-04-01 09:17:00,2.57276,2.57342,2.57276,2.57342,50000000.0
2009-04-01 09:18:00,2.57359,2.57359,2.57272,2.5729,60000000.0
2009-04-01 09:19:00,2.57282,2.57298,2.57252,2.5728,49000000.0
2009-04-01 09:20:00,2.57301,2.57362,2.57301,2.57346,8000000.0
2009-04-01 09:21:00,2.57317,2.57339,2.57307,2.57339,62000000.0
2009-04-01 09:22:00,2.57345,2.57345,2.57282,2.57339,73000000.0
2009-04-01 09:23:00,2.57422,2.57422,2.57362,2.57401,80000000.0
2009-04-01 09:24:00,2.57355,2.57356,2.57235,2.57235,50000000.0
2009-04-01 09:25:00,2.57212,2.57296,2.57212,2.57268,8000000.0
2009-04-01 09:26:00,2.57306,2.57412,2.57286,2.57412,57800000.0
2009-04-01 09:27:00,2.5744,2.57454,2.57417,2.5742,71000000.0
2009-04-01 09:28:00,2.57421,2.57522,2.57421,2.57502,52000000.0
2009-04-01 09:29:00,2.57486,2.57486,2.57403,2.57403,34000000.0
2009-04-01 09:30:00,2.57375,2.57472,2.57375,2.57472,23000000.0
2009-04-01 09:31:00,2.57462,2.57462,2.57386,2.57386,20000000.0
2009-04-01 09:32:00,2.57342,2.57345,2.5719,2.5719,45000000.0
2009-04-01 09:33:00,2.57157,2.57157,2.5709,2.5709,38000000.0
2009-04-01 09:34:00,2.57071,2.5708,2.57026,2.57026,31800000.0
2009-04-01 09:35:00,2.57105,2.57228,2.57105,2.57228,9000000.0
2009-04-01 09:36:00,2.57448,2.57569,2.57448,2.57569,45800000.0
2009-04-01 09:37:00,2.57589,2.5769,2.57571,2.5769,53000000.0
2009-04-01 09:38:00,2.57723,2.57793,2.57723,2.57744,37000000.0
2009-04-01 09:39:00,2.57736,2.57736,2.57679,2.57679,55000000.0
2009-04-01 09:40:00,2.57668,2.57668,2.57649,2.57663,63000000.0
2009-04-01 09:41:00,2.57653,2.57664,2.57643,2.57663,45000000.0
2009-04-01 09:42:00,2.57629,2.57629,2.57522,2.57523,51000000.0
2009-04-01 09:43:00,2.57473,2.57535,2.57455,2.57479,57800000.0
2009-04-01 09:44:00,2.57437,2.57508,2.57435,2.57508,28800000.0
2009-04-01 09:45:00,2.57502,2.57502,2.57435,2.5744,9000000.0
2009-04-01 09:46:00,2.57443,2.57443,2.57264,2.57264,35000000.0
2009-04-01 09:47:00,2.57209,2.57214,2.57096,2.57096,8800000.0
2009-04-01 09:48:00,2.57028,2.57028,2.56931,2.57026,8000000.0
2009-04-01 09:49:00,2.57084,2.57248,2.57084,2.57248,34000000.0
2009-04-01 09:50:00,2.57299,2.57373,2.57299,2.57322,54000000.0
2009-04-01 09:51:00,2.5738,2.57437,2.57357,2.57437,66000000.0
2009-04-01 09:52:00,2.5745,2.57471,2.57443,2.5747,35000000.0
2009-04-01 09:53:00,2.57495,2.57597,2.5748,2.57597,41000000.0
2009-04-01 09:54:00,2.57612,2.57612,2.57572,2.57604,48000000.0
2009-04-01 09:55:00,2.57582,2.57594,2.57553,2.57594,51000000.0
2009-04-01 09:56:00,2.57687,2.57741,2.5767,2.57741,49000000.0
2009-04-01 09:57:00,2.57762,2.57779,2.57758,2.57767,7000000.0
2009-04-01 09:58:00,2.57797,2.57846,2.57771,2.57846,49000000.0
2009-04-01 09:59:00,2.57926,2.58012,2.57911,2.58012,43000000.0
2009-04-01 10:00:00,2.58005,2.58033,2.57981,2.58009,59000000.0
2009-04-01 10:01:00,2.57933,2.57933,2.57892,2.57914,48000000.0
2009-04-01 10:02:00,2.57926,2.58007,2.57926,2.57979,31000000.0
2009-04-01 10:03:00,2.57948,2.57948,2.57902,2.57902,40000000.0
2009-04-01 10:04:00,2.57886,2.57891,2.57869,2.57891,10000000.0
2009-04-01 10:05:00,2.57928,2.57987,2.57928,2.57987,44000000.0
2009-04-01 10:06:00,2.57915,2.57915,2.57854,2.57891,42800000.0
2009-04-01 10:07:00,2.57935,2.58005,2.57922,2.58005,56800000.0
2009-04-01 10:08:00,2.58071,2.58098,2.58063,2.58085,56800000.0
2009-04-01 10:09:00,2.58086,2.58201,2.58066,2.58201,65800000.0
2009-04-01 10:10:00,2.58305,2.58382,2.58305,2.58382,62000000.0
2009-04-01 10:11:00,2.58382,2.5843,2.58382,2.5841,9000000.0
2009-04-01 10:12:00,2.58418,2.5843,2.58391,2.58428,77000000.0
2009-04-01 10:13:00,2.58487,2.58487,2.5838,2.5839,51800000.0
2009-04-01 10:14:00,2.5839,2.5841,2.58375,2.58406,43000000.0
2009-04-01 10:15:00,2.58374,2.58374,2.58328,2.58329,49000000.0
2009-04-01 10:16:00,2.583,2.583,2.58146,2.58198,42000000.0
2009-04-01 10:17:00,2.58203,2.58203,2.5816,2.5819,45000000.0
2009-04-01 10:18:00,2.58192,2.58226,2.57975,2.57975,46000000.0
2009-04-01 10:19:00,2.57921,2.57986,2.57921,2.57986,56000000.0
2009-04-01 10:20:00,2.57945,2.5801,2.57945,2.57962,43000000.0
2009-04-01 10:21:00,2.5793,2.57962,2.57885,2.57962,7000000.0
2009-04-01 10:22:00,2.57968,2.5797,2.5792,2.5797,53000000.0
2009-04-01 10:23:00,2.58048,2.58108,2.58048,2.5808,8000000.0
2009-04-01 10:24:00,2.58074,2.58074,2.57881,2.57881,55000000.0
2009-04-01 10:25:00,2.57839,2.57839,2.5769,2.5772,62000000.0
2009-04-01 10:26:00,2.57741,2.57741,2.57498,2.57501,61000000.0
2009-04-01 10:27:00,2.57504,2.57509,2.57491,2.57507,69000000.0
2009-04-01 10:28:00,2.57652,2.57869,2.57652,2.57869,65000000.0
2009-04-01 10:29:00,2.5788,2.57917,2.57862,2.57917,47000000.0
2009-04-01 10:30:00,2.5791,2.5791,2.5763,2.5763,44000000.0
2009-04-01 10:31:00,2.57602,2.57725,2.57602,2.57725,31000000.0
2009-04-01 10:32:00,2.57774,2.57821,2.57774,2.57821,46000000.0
2009-04-01 10:33:00,2.57796,2.57835,2.57783,2.57783,22000000.0
2009-04-01 10:34:00,2.57826,2.58045,2.57826,2.58045,24000000.0
2009-04-01 10:35:00,2.58075,2.58158,2.58004,2.58004,23000000.0
2009-04-01 10:36:00,2.58075,2.58114,2.58075,2.58088,37000000.0
2009-04-01 10:37:00,2.58081,2.58214,2.58081,2.58193,22800000.0
2009-04-01 10:38:00,2.58206,2.5825,2.58206,2.58239,29000000.0
2009-04-01 10:39:00,2.58237,2.58291,2.58237,2.58272,10000000.0
2009-04-01 10:40:00,2.58271,2.583,2.58226,2.58226,26000000.0
2009-04-01 10:41:00,2.5823,2.58296,2.5823,2.58266,38000000.0
2009-04-01 10:42:00,2.58236,2.58236,2.58132,2.58132,40000000.0
2009-04-01 10:43:00,2.58135,2.58279,2.58135,2.58279,27000000.0
2009-04-01 10:44:00,2.58289,2.58289,2.58254,2.58254,25000000.0
2009-04-01 10:45:00,2.58238,2.5835,2.58238,2.5835,8000000.0
2009-04-01 10:46:00,2.58353,2.58418,2.58353,2.58396,36000000.0
2009-04-01 10:47:00,2.58446,2.58492,2.58445,2.58484,32000000.0
2009-04-01 10:48:00,2.58473,2.58481,2.58442,2.58442,35800000.0
2009-04-01 10:49:00,2.58458,2.58471,2.58457,2.58471,44000000.0
2009-04-01 10:50:00,2.58487,2.58564,2.58487,2.58534,49800000.0
2009-04-01 10:51:00,2.58499,2.58499,2.58372,2.58372,8000000.0
2009-04-01 10:52:00,2.58302,2.58302,2.5825,2.5825,44000000.0
2009-04-01 10:53:00,2.58216,2.58267,2.58182,2.58267,65000000.0
2009-04-01 10:54:00,2.58297,2.58313,2.58285,2.58287,8000000.0
2009-04-01 10:55:00,2.58285,2.58321,2.58259,2.58259,51000000.0
2009-04-01 10:56:00,2.58208,2.58215,2.58155,2.58206,41000000.0
2009-04-01 10:57:00,2.5816,2.5816,2.58085,2.58106,48000000.0
2009-04-01 10:58:00,2.58167,2.58306,2.58167,2.58306,8000000.0
2009-04-01 10:59:00,2.58216,2.58216,2.58159,2.58184,49000000.0
2009-04-01 11:00:00,2.58208,2.58245,2.58208,2.58245,47000000.0
2009-04-01 11:01:00,2.5825,2.5825,2.58226,2.58235,41000000.0
2009-04-01 11:02:00,2.58198,2.58198,2.58171,2.58181,24000000.0
2009-04-01 11:03:00,2.58209,2.58245,2.58209,2.58245,44800000.0
2009-04-01 11:04:00,2.58266,2.58266,2.5816,2.58192,33000000.0
2009-04-01 11:05:00,2.58239,2.5827,2.58217,2.58217,23000000.0
2009-04-01 11:06:00,2.58296,2.58359,2.58296,2.58336,16000000.0
2009-04-01 11:07:00,2.58316,2.58316,2.58199,2.58202,34000000.0
2009-04-01 11:08:00,2.58183,2.58199,2.58158,2.58194,30000000.0
2009-04-01 11:09:00,2.58146,2.58146,2.58062,2.5809,48000000.0
2009-04-01 11:10:00,2.58095,2.58095,2.58077,2.58095,7000000.0
2009-04-01 11:11:00,2.58154,2.58247,2.58154,2.58235,43000000.0
2009-04-01 11:12:00,2.58205,2.58205,2.5813,2.58176,10000000.0
2009-04-01 11:13:00,2.58076,2.58078,2.58036,2.58063,61000000.0
2009-04-01 11:14:00,2.58072,2.58118,2.58068,2.58097,46000000.0
2009-04-01 11:15:00,2.58187,2.58222,2.58161,2.58164,30000000.0
2009-04-01 11:16:00,2.58153,2.58176,2.58139,2.58139,11000000.0
2009-04-01 11:17:00,2.58159,2.58195,2.58154,2.58195,46000000.0
2009-04-01 11:18:00,2.58169,2.58169,2.57975,2.57975,43000000.0
2009-04-01 11:19:00,2.58003,2.58105,2.58003,2.58105,8000000.0
2009-04-01 11:20:00,2.58151,2.58151,2.58106,2.58106,58000000.0
2009-04-01 11:21:00,2.58097,2.58105,2.5806,2.58105,37800000.0
2009-04-01 11:22:00,2.58123,2.58139,2.58117,2.58123,48000000.0
2009-04-01 11:23:00,2.58118,2.58149,2.58115,2.58115,7000000.0
2009-04-01 11:24:00,2.5813,2.5814,2.58094,2.58114,52000000.0
2009-04-01 11:25:00,2.581,2.58108,2.58082,2.58092,48000000.0
2009-04-01 11:26:00,2.5809,2.58192,2.5809,2.58162,40000000.0
2009-04-01 11:27:00,2.58181,2.58188,2.58157,2.58188,38000000.0
2009-04-01 11:28:00,2.58121,2.58121,2.58054,2.5807,67000000.0
2009-04-01 11:29:00,2.58062,2.58073,2.5799,2.5799,44000000.0
2009-04-01 11:30:00,2.58013,2.58013,2.57921,2.57931,33000000.0
2009-04-01 11:31:00,2.57913,2.57914,2.57875,2.57914,50000000.0
2009-04-01 11:32:00,2.57907,2.57941,2.57907,2.5794,48000000.0
2009-04-01 11:33:00,2.57933,2.57944,2.57903,2.57918,32000000.0
2009-04-01 11:34:00,2.57935,2.58018,2.57933,2.58018,42000000.0
2009-04-01 11:35:00,2.58032,2.58032,2.58018,2.58027,7000000.0
2009-04-01 11:36:00,2.58019,2.58058,2.58019,2.58054,61000000.0
2009-04-01 11:37:00,2.5805,2.58064,2.58024,2.58064,53000000.0
2009-04-01 11:38:00,2.58074,2.58111,2.58043,2.58111,64000000.0
2009-04-01 11:39:00,2.58139,2.58139,2.58079,2.58086,72000000.0
2009-04-01 11:40:00,2.58002,2.58024,2.57897,2.57897,37000000.0
2009-04-01 11:41:00,2.57874,2.57928,2.57874,2.57928,39000000.0
2009-04-01 11:42:00,2.57976,2.58004,2.57976,2.57988,35000000.0
2009-04-01 11:43:00,2.57995,2.58073,2.57995,2.58013,8000000.0
2009-04-01 11:44:00,2.57929,2.57961,2.57892,2.57892,66000000.0
2009-04-01 11:45:00,2.57889,2.57889,2.57825,2.57825,60800000.0
2009-04-01 11:46:00,2.57825,2.57853,2.57825,2.57853,42000000.0
2009-04-01 11:47:00,2.57902,2.57922,2.57902,2.57912,16000000.0
2009-04-01 11:48:00,2.57936,2.57948,2.57935,2.57948,24000000.0
2009-04-01 11:49:00,2.57944,2.58002,2.57944,2.58002,43000000.0
2009-04-01 11:50:00,2.57982,2.57982,2.57949,2.57956,47000000.0
2009-04-01 11:51:00,2.57945,2.58012,2.57927,2.58012,7000000.0
2009-04-01 11:52:00,2.58063,2.58179,2.58047,2.58179,33000000.0
2009-04-01 11:53:00,2.58195,2.58244,2.58174,2.58232,41000000.0
2009-04-01 11:54:00,2.58159,2.58173,2.58145,2.58145,41000000.0
2009-04-01 11:55:00,2.58178,2.58237,2.58159,2.58237,39000000.0
2009-04-01 11:56:00,2.58257,2.58257,2.57955,2.57955,48000000.0
2009-04-01 11:57:00,2.5789,2.5789,2.57809,2.57809,35000000.0
2009-04-01 11:58:00,2.57769,2.57782,2.5772,2.57782,40000000.0
2009-04-01 11:59:00,2.57801,2.57802,2.57752,2.57752,50000000.0
2009-04-01 12:00:00,2.57735,2.5774,2.57713,2.5774,37000000.0
2009-04-01 12:01:00,2.57689,2.57747,2.57689,2.57747,44000000.0
2009-04-01 12:02:00,2.57721,2.57835,2.57721,2.57835,31000000.0
2009-04-01 12:03:00,2.57821,2.57821,2.5775,2.5775,45000000.0
2009-04-01 12:04:00,2.57769,2.57818,2.57726,2.57726,32000000.0
2009-04-01 12:05:00,2.57695,2.57732,2.57678,2.57704,53000000.0
2009-04-01 12:06:00,2.57688,2.57711,2.57688,2.57696,22000000.0
2009-04-01 12:07:00,2.57673,2.57715,2.57665,2.57711,44000000.0
2009-04-01 12:08:00,2.57707,2.57707,2.57486,2.57486,46000000.0
2009-04-01 12:09:00,2.57464,2.57485,2.57444,2.57444,24000000.0
2009-04-01 12:10:00,2.57418,2.57418,2.57324,2.57324,38000000.0
2009-04-01 12:11:00,2.57205,2.57205,2.5715,2.57174,10000000.0
2009-04-01 12:12:00,2.57181,2.57195,2.57143,2.57143,43000000.0
2009-04-01 12:13:00,2.57121,2.57139,2.57084,2.57139,33000000.0
2009-04-01 12:14:00,2.57148,2.57172,2.57143,2.57172,42000000.0
2009-04-01 12:15:00,2.57221,2.57245,2.57221,2.57245,43000000.0
2009-04-01 12:16:00,2.5724,2.5724,2.57198,2.57198,51000000.0
2009-04-01 12:17:00,2.57174,2.57177,2.57164,2.57177,40000000.0
2009-04-01 12:18:00,2.57165,2.57194,2.57164,2.57168,41000000.0
2009-04-01 12:19:00,2.5716,2.5716,2.57113,2.57131,46000000.0
2009-04-01 12:20:00,2.5715,2.5715,2.57069,2.57094,35000000.0
2009-04-01 12:21:00,2.57054,2.57068,2.57026,2.57026,55000000.0
2009-04-01 12:22:00,2.57017,2.57017,2.56957,2.56983,28000000.0
2009-04-01 12:23:00,2.56967,2.56967,2.5689,2.5689,28000000.0
2009-04-01 12:24:00,2.5683,2.56832,2.56793,2.56803,42000000.0
2009-04-01 12:25:00,2.5685,2.5686,2.5685,2.56859,21000000.0
2009-04-01 12:26:00,2.56858,2.56881,2.56835,2.56835,36000000.0
2009-04-01 12:27:00,2.56811,2.56844,2.56811,2.56833,33800000.0
2009-04-01 12:28:00,2.56805,2.56853,2.56804,2.56843,42000000.0
2009-04-01 12:29:00,2.5685,2.5685,2.56515,2.56579,70000000.0
2009-04-01 12:30:00,2.56693,2.57037,2.56693,2.56853,44000000.0
2009-04-01 12:31:00,2.56813,2.56863,2.56804,2.56863,48000000.0
2009-04-01 12:32:00,2.56917,2.56917,2.56831,2.56831,36000000.0
2009-04-01 12:33:00,2.56789,2.56823,2.56787,2.56823,60000000.0
2009-04-01 12:34:00,2.56828,2.56841,2.56805,2.56813,18000000.0
2009-04-01 12:35:00,2.56804,2.56827,2.5676,2.5676,14000000.0
2009-04-01 12:36:00,2.56689,2.56689,2.5631,2.56383,41000000.0
2009-04-01 12:37:00,2.56466,2.56531,2.56466,2.56529,9000000.0
2009-04-01 12:38:00,2.56563,2.5661,2.56563,2.56606,29000000.0
2009-04-01 12:39:00,2.56562,2.56562,2.56524,2.56524,19000000.0
2009-04-01 12:40:00,2.56522,2.56563,2.56522,2.56563,12000000.0
2009-04-01 12:41:00,2.56517,2.56517,2.56392,2.56407,18000000.0
2009-04-01 12:42:00,2.56438,2.56521,2.56438,2.56521,26000000.0
2009-04-01 12:43:00,2.56479,2.56487,2.56474,2.56487,30000000.0
2009-04-01 12:44:00,2.56433,2.56433,2.56393,2.564,26000000.0
2009-04-01 12:45:00,2.56411,2.56448,2.56306,2.56306,36000000.0
2009-04-01 12:46:00,2.56261,2.56261,2.56007,2.5608,39000000.0
2009-04-01 12:47:00,2.56042,2.56042,2.55979,2.56012,8000000.0
2009-04-01 12:48:00,2.56011,2.56011,2.55947,2.55947,23000000.0
2009-04-01 12:49:00,2.55931,2.55931,2.55719,2.55719,37000000.0
2009-04-01 12:50:00,2.5574,2.55758,2.55629,2.55629,7000000.0
2009-04-01 12:51:00,2.55536,2.55552,2.55473,2.55473,8000000.0
2009-04-01 12:52:00,2.55395,2.55422,2.55319,2.55319,29000000.0
2009-04-01 12:53:00,2.55263,2.55465,2.55263,2.55429,23000000.0
2009-04-01 12:54:00,2.55447,2.55469,2.55409,2.55413,22000000.0
2009-04-01 12:55:00,2.55312,2.55363,2.55289,2.55363,7000000.0
2009-04-01 12:56:00,2.55392,2.55469,2.55338,2.55385,7000000.0
2009-04-01 12:57:00,2.5545,2.55482,2.5544,2.5544,35800000.0
2009-04-01 12:58:00,2.55422,2.55436,2.55405,2.55436,21800000.0
2009-04-01 12:59:00,2.55386,2.55407,2.55381,2.55398,17000000.0
2009-04-01 13:00:00,2.55411,2.55544,2.55411,2.55544,16000000.0
2009-04-01 13:01:00,2.55564,2.55646,2.55564,2.55646,34000000.0
2009-04-01 13:02:00,2.55592,2.55595,2.55553,2.55585,27000000.0
2009-04-01 13:03:00,2.55559,2.5559,2.55479,2.55479,16000000.0
2009-04-01 13:04:00,2.55451,2.55482,2.55451,2.55471,10000000.0
2009-04-01 13:05:00,2.55476,2.55582,2.55431,2.55431,11000000.0
2009-04-01 13:06:00,2.55444,2.55473,2.55409,2.55473,21000000.0
2009-04-01 13:07:00,2.55575,2.556,2.55552,2.55598,16000000.0
2009-04-01 13:08:00,2.55714,2.55714,2.55599,2.55599,16000000.0
2009-04-01 13:09:00,2.55593,2.55593,2.5546,2.55468,20000000.0
2009-04-01 13:10:00,2.55543,2.55785,2.55543,2.55785,34000000.0
2009-04-01 13:11:00,2.55825,2.55855,2.55703,2.55703,23800000.0
2009-04-01 13:12:00,2.55711,2.55809,2.55658,2.55658,11000000.0
2009-04-01 13:13:00,2.5569,2.55744,2.5569,2.55744,11000000.0
2009-04-01 13:14:00,2.55749,2.55749,2.55716,2.55718,18000000.0
2009-04-01 13:15:00,2.55711,2.55711,2.55617,2.55617,38000000.0
2009-04-01 13:16:00,2.55528,2.55607,2.55528,2.55607,32000000.0
2009-04-01 13:17:00,2.5581,2.55828,2.55743,2.55828,7000000.0
2009-04-01 13:18:00,2.5585,2.55856,2.55816,2.5584,45000000.0
2009-04-01 13:19:00,2.55878,2.55969,2.55878,2.55968,8000000.0
2009-04-01 13:20:00,2.55995,2.55995,2.5589,2.55929,44000000.0
2009-04-01 13:21:00,2.55939,2.55973,2.55922,2.5595,48000000.0
2009-04-01 13:22:00,2.55965,2.55984,2.55948,2.55958,52000000.0
2009-04-01 13:23:00,2.55934,2.56005,2.55908,2.55908,8000000.0
2009-04-01 13:24:00,2.55921,2.55957,2.559,2.559,45000000.0
2009-04-01 13:25:00,2.55956,2.55956,2.55786,2.55786,52000000.0
2009-04-01 13:26:00,2.55874,2.55874,2.55789,2.55838,39000000.0
2009-04-01 13:27:00,2.55841,2.5592,2.55841,2.5592,54000000.0
2009-04-01 13:28:00,2.55959,2.55977,2.55924,2.55977,50800000.0
2009-04-01 13:29:00,2.55971,2.56094,2.55971,2.56094,40000000.0
2009-04-01 13:30:00,2.56079,2.56079,2.55948,2.55948,31000000.0
2009-04-01 13:31:00,2.55955,2.56,2.55953,2.55987,27000000.0
2009-04-01 13:32:00,2.55986,2.56023,2.5593,2.56023,43000000.0
2009-04-01 13:33:00,2.56029,2.56044,2.56008,2.56044,25000000.0
2009-04-01 13:34:00,2.56026,2.56042,2.55974,2.55974,38000000.0
2009-04-01 13:35:00,2.56047,2.5624,2.56047,2.56169,11000000.0
2009-04-01 13:36:00,2.56165,2.56165,2.56045,2.56045,37000000.0
2009-04-01 13:37:00,2.56048,2.56086,2.56029,2.56086,31000000.0
2009-04-01 13:38:00,2.56116,2.56116,2.55894,2.55894,30000000.0
2009-04-01 13:39:00,2.55879,2.55885,2.55841,2.55841,32000000.0
2009-04-01 13:40:00,2.55873,2.55916,2.55873,2.55916,27600000.0
2009-04-01 13:41:00,2.55938,2.55959,2.55912,2.55947,34000000.0
2009-04-01 13:42:00,2.55954,2.55975,2.55939,2.55939,30000000.0
2009-04-01 13:43:00,2.55958,2.55976,2.5591,2.55944,18000000.0
2009-04-01 13:44:00,2.55952,2.55952,2.55908,2.5593,22000000.0
2009-04-01 13:45:00,2.5596,2.56001,2.5596,2.55982,17000000.0
2009-04-01 13:46:00,2.55999,2.56016,2.55992,2.55992,7000000.0
2009-04-01 13:47:00,2.55972,2.55992,2.55972,2.55984,12000000.0
2009-04-01 13:48:00,2.56016,2.56098,2.56016,2.56093,26000000.0
2009-04-01 13:49:00,2.56216,2.56259,2.56202,2.56239,24000000.0
2009-04-01 13:50:00,2.56276,2.56366,2.56276,2.56366,25000000.0
2009-04-01 13:51:00,2.56414,2.56417,2.56381,2.56381,26000000.0
2009-04-01 13:52:00,2.56353,2.56353,2.56208,2.56208,8000000.0
2009-04-01 13:53:00,2.5624,2.5628,2.5624,2.56249,7000000.0
2009-04-01 13:54:00,2.56282,2.56282,2.56239,2.56249,30000000.0
2009-04-01 13:55:00,2.56237,2.56279,2.56229,2.56229,13000000.0
2009-04-01 13:56:00,2.56308,2.56446,2.56293,2.56446,15000000.0
2009-04-01 13:57:00,2.56462,2.56462,2.5643,2.56456,25800000.0
2009-04-01 13:58:00,2.56476,2.56476,2.56303,2.56303,30800000.0
2009-04-01 13:59:00,2.56228,2.56276,2.56121,2.56121,38800000.0
2009-04-01 14:00:00,2.56095,2.56285,2.56095,2.56285,34000000.0
2009-04-01 14:01:00,2.56307,2.56361,2.56275,2.56275,9000000.0
2009-04-01 14:02:00,2.56296,2.56296,2.56199,2.56199,47000000.0
2009-04-01 14:03:00,2.5626,2.56375,2.5626,2.56302,20000000.0
2009-04-01 14:04:00,2.56309,2.5633,2.56298,2.56328,30000000.0
2009-04-01 14:05:00,2.5634,2.564,2.56291,2.56291,32000000.0
2009-04-01 14:06:00,2.56259,2.56279,2.56113,2.56258,28000000.0
2009-04-01 14:07:00,2.56199,2.56199,2.55891,2.55891,34000000.0
2009-04-01 14:08:00,2.55843,2.55926,2.55775,2.55926,45000000.0
2009-04-01 14:09:00,2.55946,2.5599,2.55932,2.55974,24000000.0
2009-04-01 14:10:00,2.55931,2.55931,2.55864,2.55864,19000000.0
2009-04-01 14:11:00,2.55813,2.55813,2.55781,2.55781,24000000.0
2009-04-01 14:12:00,2.55765,2.55771,2.55699,2.55699,27000000.0
2009-04-01 14:13:00,2.55678,2.55678,2.55544,2.55544,24800000.0
2009-04-01 14:14:00,2.55486,2.55486,2.55354,2.55354,24000000.0
2009-04-01 14:15:00,2.55471,2.55741,2.55471,2.55681,27000000.0
2009-04-01 14:16:00,2.55601,2.55601,2.55544,2.55589,55000000.0
2009-04-01 14:17:00,2.55547,2.55598,2.55547,2.55598,11000000.0
2009-04-01 14:18:00,2.55643,2.55667,2.55643,2.55667,22000000.0
2009-04-01 14:19:00,2.556,2.55643,2.556,2.55633,59800000.0
2009-04-01 14:20:00,2.55699,2.55738,2.55699,2.55731,21000000.0
2009-04-01 14:21:00,2.55664,2.55714,2.55652,2.55652,20000000.0
2009-04-01 14:22:00,2.55558,2.55575,2.55519,2.55575,12000000.0
2009-04-01 14:23:00,2.5554,2.5554,2.55473,2.55475,31000000.0
2009-04-01 14:24:00,2.55422,2.55467,2.55419,2.55419,18000000.0
2009-04-01 14:25:00,2.55466,2.5556,2.55466,2.55556,14000000.0
2009-04-01 14:26:00,2.55553,2.55657,2.55553,2.55657,19000000.0
2009-04-01 14:27:00,2.55625,2.55636,2.55577,2.55594,18000000.0
2009-04-01 14:28:00,2.55602,2.55686,2.55602,2.55646,11000000.0
2009-04-01 14:29:00,2.55628,2.55628,2.55599,2.55599,9000000.0
2009-04-01 14:30:00,2.5567,2.5567,2.55538,2.55538,9000000.0
2009-04-01 14:31:00,2.55587,2.55604,2.55556,2.556,11000000.0
2009-04-01 14:32:00,2.55627,2.55627,2.55541,2.55541,11000000.0
2009-04-01 14:33:00,2.55576,2.55615,2.5557,2.55576,9000000.0
2009-04-01 14:34:00,2.55621,2.55621,2.55578,2.5558,7000000.0
2009-04-01 14:35:00,2.55585,2.55599,2.55494,2.55494,8000000.0
2009-04-01 14:36:00,2.55434,2.55463,2.55398,2.55463,7000000.0
2009-04-01 14:37:00,2.55508,2.5563,2.55508,2.5563,10000000.0
2009-04-01 14:38:00,2.55569,2.55776,2.55569,2.55776,9000000.0
2009-04-01 14:39:00,2.5577,2.55775,2.55712,2.55775,6800000.0
2009-04-01 14:40:00,2.55811,2.55861,2.55809,2.55861,7000000.0
2009-04-01 14:41:00,2.5595,2.5595,2.55782,2.55797,8000000.0
2009-04-01 14:42:00,2.55789,2.55789,2.55444,2.55444,8000000.0
2009-04-01 14:43:00,2.55659,2.55698,2.55642,2.55698,11000000.0
2009-04-01 14:44:00,2.55752,2.55808,2.55752,2.55808,7800000.0
2009-04-01 14:45:00,2.55776,2.55776,2.55693,2.55693,10000000.0
2009-04-01 14:46:00,2.55658,2.55658,2.55556,2.55585,11000000.0
2009-04-01 14:47:00,2.55554,2.55763,2.55551,2.55763,8000000.0
2009-04-01 14:48:00,2.55765,2.55787,2.55592,2.55592,6800000.0
2009-04-01 14:49:00,2.55579,2.556,2.55568,2.55568,11000000.0
2009-04-01 14:50:00,2.55427,2.55557,2.55427,2.55557,11000000.0
2009-04-01 14:51:00,2.55581,2.55674,2.55561,2.55674,7000000.0
2009-04-01 14:52:00,2.55684,2.55714,2.55669,2.55696,9000000.0
2009-04-01 14:53:00,2.55728,2.55728,2.55624,2.55635,8000000.0
2009-04-01 14:54:00,2.55608,2.55716,2.55608,2.55716,7000000.0
2009-04-01 14:55:00,2.55797,2.55857,2.55797,2.55855,8000000.0
2009-04-01 14:56:00,2.55878,2.55891,2.5586,2.5586,7000000.0
2009-04-01 14:57:00,2.55874,2.55874,2.55838,2.55851,8000000.0
2009-04-01 14:58:00,2.55813,2.55835,2.55787,2.55828,11000000.0
2009-04-01 14:59:00,2.55833,2.55884,2.55818,2.55884,8000000.0
2009-04-01 15:00:00,2.55903,2.5596,2.55891,2.5596,7600000.0
2009-04-01 15:01:00,2.5597,2.55983,2.55954,2.55954,8000000.0
2009-04-01 15:02:00,2.55966,2.55983,2.5594,2.55975,8000000.0
2009-04-01 15:03:00,2.55986,2.55986,2.55892,2.55905,11000000.0
2009-04-01 15:04:00,2.55831,2.55925,2.5583,2.55925,8000000.0
2009-04-01 15:05:00,2.55917,2.55917,2.55814,2.55814,7000000.0
2009-04-01 15:06:00,2.55794,2.55859,2.55794,2.55854,8000000.0
2009-04-01 15:07:00,2.5594,2.55975,2.55762,2.55762,8000000.0
2009-04-01 15:08:00,2.5576,2.55768,2.55716,2.55716,8000000.0
2009-04-01 15:09:00,2.55657,2.5577,2.55657,2.5577,7000000.0
2009-04-01 15:10:00,2.55673,2.55675,2.55644,2.55652,10000000.0
2009-04-01 15:11:00,2.55676,2.557,2.55631,2.55631,8000000.0
2009-04-01 15:12:00,2.55612,2.55634,2.55598,2.55623,9000000.0
2009-04-01 15:13:00,2.55654,2.55727,2.55651,2.55727,8000000.0
2009-04-01 15:14:00,2.55748,2.5577,2.55667,2.55667,10000000.0
2009-04-01 15:15:00,2.55635,2.5564,2.55624,2.55628,10000000.0
2009-04-01 15:16:00,2.55674,2.5581,2.55674,2.5581,7000000.0
2009-04-01 15:17:00,2.55737,2.5603,2.55737,2.56022,7000000.0
2009-04-01 15:18:00,2.5597,2.56003,2.55956,2.55996,7000000.0
2009-04-01 15:19:00,2.56041,2.56104,2.56041,2.56095,11000000.0
2009-04-01 15:20:00,2.56147,2.56159,2.56111,2.56127,7000000.0
2009-04-01 15:21:00,2.56154,2.56154,2.56098,2.56141,7000000.0
2009-04-01 15:22:00,2.56157,2.56157,2.55991,2.56004,11000000.0
2009-04-01 15:23:00,2.56066,2.56232,2.56066,2.56232,7000000.0
2009-04-01 15:24:00,2.56225,2.56553,2.56225,2.56553,7000000.0
2009-04-01 15:25:00,2.56664,2.56742,2.56638,2.56663,8000000.0
2009-04-01 15:26:00,2.56582,2.56582,2.565,2.56553,7000000.0
2009-04-01 15:27:00,2.56548,2.56577,2.56526,2.56526,7000000.0
2009-04-01 15:28:00,2.56595,2.56661,2.56595,2.56645,10000000.0
2009-04-01 15:29:00,2.56685,2.56691,2.56645,2.56645,11000000.0
2009-04-01 15:30:00,2.56608,2.56622,2.56584,2.56584,9000000.0
2009-04-01 15:31:00,2.5658,2.5667,2.56559,2.5667,7000000.0
2009-04-01 15:32:00,2.56746,2.56746,2.56614,2.56631,11000000.0
2009-04-01 15:33:00,2.56584,2.56584,2.56496,2.56519,8000000.0
2009-04-01 15:34:00,2.56553,2.56553,2.56448,2.56448,8000000.0
2009-04-01 15:35:00,2.56486,2.56486,2.56362,2.56362,8000000.0
2009-04-01 15:36:00,2.56324,2.56663,2.56324,2.56663,8000000.0
2009-04-01 15:37:00,2.56732,2.56869,2.56732,2.56869,7000000.0
2009-04-01 15:38:00,2.56912,2.57021,2.56912,2.57002,10000000.0
2009-04-01 15:39:00,2.57013,2.57013,2.56899,2.56899,8000000.0
2009-04-01 15:40:00,2.56879,2.56903,2.56858,2.56891,7000000.0
2009-04-01 15:41:00,2.56943,2.56958,2.56845,2.56958,8000000.0
2009-04-01 15:42:00,2.57028,2.57046,2.56962,2.56962,7000000.0
2009-04-01 15:43:00,2.56993,2.57054,2.56929,2.56929,9000000.0
2009-04-01 15:44:00,2.56947,2.56975,2.56922,2.56922,7000000.0
2009-04-01 15:45:00,2.56908,2.57006,2.56908,2.56982,8000000.0
2009-04-01 15:46:00,2.5699,2.56993,2.56876,2.56882,7000000.0
2009-04-01 15:47:00,2.56932,2.56947,2.56932,2.56932,7000000.0
2009-04-01 15:48:00,2.56976,2.56985,2.56863,2.56863,8000000.0
2009-04-01 15:49:00,2.56702,2.56702,2.56611,2.56635,7000000.0
2009-04-01 15:50:00,2.56665,2.56665,2.56586,2.56603,7000000.0
2009-04-01 15:51:00,2.56583,2.56635,2.56492,2.56492,11000000.0
2009-04-01 15:52:00,2.56473,2.56473,2.56428,2.5646,8000000.0
2009-04-01 15:53:00,2.56464,2.56464,2.56376,2.5638,8000000.0
2009-04-01 15:54:00,2.56408,2.56441,2.56408,2.56438,8000000.0
2009-04-01 15:55:00,2.56395,2.56495,2.56395,2.56489,7000000.0
2009-04-01 15:56:00,2.56416,2.56416,2.56319,2.56331,7000000.0
2009-04-01 15:57:00,2.56298,2.56334,2.56287,2.56331,11000000.0
2009-04-01 15:58:00,2.56232,2.56232,2.5605,2.56059,7000000.0
2009-04-01 15:59:00,2.56162,2.56197,2.56127,2.56132,7000000.0
2009-04-01 16:00:00,2.56194,2.56232,2.56115,2.56115,8000000.0
2009-04-01 16:01:00,2.56114,2.5624,2.56114,2.5624,11000000.0
2009-04-01 16:02:00,2.56248,2.56285,2.56248,2.56262,7000000.0
2009-04-01 16:03:00,2.56236,2.56236,2.55904,2.55904,11000000.0
2009-04-01 16:04:00,2.55781,2.55811,2.55722,2.5581,8000000.0
2009-04-01 16:05:00,2.55868,2.55868,2.55828,2.55846,10000000.0
2009-04-01 16:06:00,2.55883,2.55883,2.55823,2.55846,7000000.0
2009-04-01 16:07:00,2.55927,2.55945,2.55913,2.55913,7000000.0
2009-04-01 16:08:00,2.55849,2.55961,2.55846,2.55876,9000000.0
2009-04-01 16:09:00,2.55763,2.55813,2.55763,2.55813,8000000.0
2009-04-01 16:10:00,2.55737,2.55737,2.55574,2.55574,8000000.0
2009-04-01 16:11:00,2.55599,2.55599,2.55513,2.55543,7000000.0
2009-04-01 16:12:00,2.55597,2.55662,2.5557,2.55662,10000000.0
2009-04-01 16:13:00,2.55672,2.55698,2.55661,2.55661,7000000.0
2009-04-01 16:14:00,2.55612,2.55678,2.556,2.55678,8000000.0
2009-04-01 16:15:00,2.55604,2.55645,2.55588,2.55645,7000000.0
2009-04-01 16:16:00,2.55646,2.55717,2.55646,2.55717,9000000.0
2009-04-01 16:17:00,2.55603,2.55603,2.5537,2.5537,8000000.0
2009-04-01 16:18:00,2.55326,2.55412,2.55318,2.55412,8000000.0
2009-04-01 16:19:00,2.5544,2.55502,2.5544,2.55501,8000000.0
2009-04-01 16:20:00,2.55571,2.55591,2.55539,2.55591,9000000.0
2009-04-01 16:21:00,2.55613,2.55613,2.55413,2.55413,7000000.0
2009-04-01 16:22:00,2.55364,2.5546,2.55364,2.5546,8000000.0
2009-04-01 16:23:00,2.55459,2.55516,2.55459,2.55516,7000000.0
2009-04-01 16:24:00,2.55548,2.55566,2.5553,2.55542,8000000.0
2009-04-01 16:25:00,2.55535,2.55563,2.55504,2.55504,11000000.0
2009-04-01 16:26:00,2.5547,2.5547,2.55408,2.55458,7000000.0
2009-04-01 16:27:00,2.55521,2.55533,2.55492,2.55492,8000000.0
2009-04-01 16:28:00,2.55503,2.55515,2.55475,2.55475,7000000.0
2009-04-01 16:29:00,2.55456,2.55502,2.55456,2.55502,10000000.0
2009-04-01 16:30:00,2.55466,2.55528,2.55466,2.55528,10000000.0
2009-04-01 16:31:00,2.5547,2.55655,2.55452,2.55655,7000000.0
2009-04-01 16:32:00,2.55643,2.55643,2.55485,2.5549,7800000.0
2009-04-01 16:33:00,2.55495,2.55563,2.55495,2.55563,7000000.0
2009-04-01 16:34:00,2.55607,2.5564,2.55607,2.55634,8000000.0
2009-04-01 16:35:00,2.55562,2.55562,2.55427,2.55427,11000000.0
2009-04-01 16:36:00,2.55476,2.55593,2.55476,2.55593,7000000.0
2009-04-01 16:37:00,2.55499,2.55499,2.55378,2.55381,7000000.0
2009-04-01 16:38:00,2.55379,2.55454,2.55379,2.55415,8000000.0
2009-04-01 16:39:00,2.55469,2.55472,2.55383,2.55388,8000000.0
2009-04-01 16:40:00,2.55403,2.55448,2.55352,2.55448,7000000.0
2009-04-01 16:41:00,2.55408,2.55455,2.55366,2.55455,9000000.0
2009-04-01 16:42:00,2.55452,2.55452,2.55409,2.5543,9000000.0
2009-04-01 16:43:00,2.55479,2.55544,2.55431,2.55431,8000000.0
2009-04-01 16:44:00,2.55412,2.55564,2.55412,2.55564,8000000.0
2009-04-01 16:45:00,2.55629,2.55657,2.55606,2.55657,9000000.0
2009-04-01 16:46:00,2.55693,2.55719,2.55692,2.55694,7000000.0
2009-04-01 16:47:00,2.55699,2.55741,2.55699,2.55727,10000000.0
2009-04-01 16:48:00,2.55672,2.55732,2.55671,2.55671,7000000.0
2009-04-01 16:49:00,2.55585,2.55651,2.55568,2.55651,11000000.0
2009-04-01 16:50:00,2.5567,2.55695,2.5567,2.55676,7000000.0
2009-04-01 16:51:00,2.55713,2.55886,2.55713,2.55886,8000000.0
2009-04-01 16:52:00,2.5598,2.56014,2.55859,2.55859,10000000.0
2009-04-01 16:53:00,2.55773,2.55894,2.55773,2.55894,7000000.0
2009-04-01 16:54:00,2.55889,2.55932,2.5584,2.55876,7000000.0
2009-04-01 16:55:00,2.55884,2.55884,2.55799,2.55799,10000000.0
2009-04-01 16:56:00,2.55744,2.55744,2.55705,2.55726,8000000.0
2009-04-01 16:57:00,2.55697,2.55697,2.55641,2.55668,8000000.0
2009-04-01 16:58:00,2.55738,2.55741,2.55631,2.55631,8000000.0
2009-04-01 16:59:00,2.55679,2.5571,2.55679,2.55683,10000000.0
2009-04-01 17:00:00,2.55705,2.55705,2.55592,2.55592,10000000.0
2009-04-01 17:01:00,2.55709,2.55709,2.55659,2.5566,10000000.0
2009-04-01 17:02:00,2.55677,2.55729,2.55677,2.55729,11000000.0
2009-04-01 17:03:00,2.55643,2.55678,2.55642,2.55678,8000000.0
2009-04-01 17:04:00,2.55677,2.55677,2.5562,2.5562,7000000.0
2009-04-01 17:05:00,2.55597,2.55632,2.55591,2.556,9000000.0
2009-04-01 17:06:00,2.5563,2.55632,2.55554,2.55632,9000000.0
2009-04-01 17:07:00,2.55613,2.55635,2.55613,2.55635,7000000.0
2009-04-01 17:08:00,2.55667,2.55674,2.55629,2.55629,10000000.0
2009-04-01 17:09:00,2.55631,2.55631,2.55559,2.55591,8000000.0
2009-04-01 17:10:00,2.55638,2.55654,2.55597,2.55654,7000000.0
2009-04-01 17:11:00,2.55688,2.55713,2.5566,2.5566,7000000.0
2009-04-01 17:12:00,2.55649,2.55761,2.55649,2.55761,11000000.0
2009-04-01 17:13:00,2.55804,2.55807,2.55719,2.55719,9000000.0
2009-04-01 17:14:00,2.55715,2.55734,2.55675,2.55733,11000000.0
2009-04-01 17:15:00,2.55806,2.55862,2.55802,2.55862,8000000.0
2009-04-01 17:16:00,2.55849,2.55926,2.55849,2.55912,8000000.0
2009-04-01 17:17:00,2.56011,2.56431,2.56011,2.56431,7000000.0
2009-04-01 17:18:00,2.56548,2.5656,2.56524,2.56539,7000000.0
2009-04-01 17:19:00,2.56523,2.56523,2.56485,2.5649,8000000.0
2009-04-01 17:20:00,2.56387,2.56403,2.56375,2.56395,7000000.0
2009-04-01 17:21:00,2.56427,2.56468,2.56427,2.56468,7000000.0
2009-04-01 17:22:00,2.56474,2.56474,2.56417,2.56469,8000000.0
2009-04-01 17:23:00,2.56431,2.56454,2.56428,2.56432,8000000.0
2009-04-01 17:24:00,2.56423,2.56483,2.56401,2.56419,7800000.0
2009-04-01 17:25:00,2.56382,2.56393,2.56371,2.56371,7000000.0
2009-04-01 17:26:00,2.56346,2.56346,2.56289,2.56289,11000000.0
2009-04-01 17:27:00,2.5626,2.5626,2.56218,2.56227,9000000.0
2009-04-01 17:28:00,2.56218,2.56221,2.56046,2.56046,7000000.0
2009-04-01 17:29:00,2.56061,2.56155,2.56061,2.56155,7000000.0
2009-04-01 17:30:00,2.56222,2.56293,2.56182,2.56293,8000000.0
2009-04-01 17:31:00,2.56284,2.56284,2.56238,2.56262,7000000.0
2009-04-01 17:32:00,2.56272,2.56339,2.56272,2.56339,8000000.0
2009-04-01 17:33:00,2.56277,2.56348,2.56266,2.56334,11000000.0
2009-04-01 17:34:00,2.56314,2.56314,2.56255,2.56255,10000000.0
2009-04-01 17:35:00,2.56255,2.56313,2.56255,2.56287,11000000.0
2009-04-01 17:36:00,2.56215,2.56215,2.56035,2.56035,7000000.0
2009-04-01 17:37:00,2.56,2.56073,2.56,2.56037,10000000.0
2009-04-01 17:38:00,2.5605,2.56118,2.5605,2.56118,7000000.0
2009-04-01 17:39:00,2.56164,2.56183,2.56153,2.56183,8000000.0
2009-04-01 17:40:00,2.56151,2.56151,2.56021,2.56022,8000000.0
2009-04-01 17:41:00,2.55887,2.56008,2.55873,2.56008,10800000.0
2009-04-01 17:42:00,2.56049,2.56061,2.56036,2.56055,8000000.0
2009-04-01 17:43:00,2.56175,2.56175,2.55939,2.55939,8000000.0
2009-04-01 17:44:00,2.5591,2.55978,2.5591,2.55978,7000000.0
2009-04-01 17:45:00,2.55986,2.55986,2.55944,2.55944,9000000.0
2009-04-01 17:46:00,2.55998,2.56001,2.5596,2.5596,7800000.0
2009-04-01 17:47:00,2.55893,2.55943,2.55851,2.55897,7000000.0
2009-04-01 17:48:00,2.55736,2.55788,2.55734,2.55765,8000000.0
2009-04-01 17:49:00,2.5577,2.55829,2.5577,2.55803,7000000.0
2009-04-01 17:50:00,2.55798,2.5585,2.55798,2.55813,11000000.0
2009-04-01 17:51:00,2.5577,2.5577,2.55693,2.55709,7000000.0
2009-04-01 17:52:00,2.55665,2.55665,2.55587,2.55618,8000000.0
2009-04-01 17:53:00,2.55631,2.55635,2.55608,2.55611,7000000.0
2009-04-01 17:54:00,2.5558,2.5558,2.555,2.555,8000000.0
2009-04-01 17:55:00,2.55546,2.55604,2.55546,2.55604,9000000.0
2009-04-01 17:56:00,2.55502,2.55526,2.55431,2.55508,10000000.0
2009-04-01 17:57:00,2.5547,2.55473,2.55428,2.55473,8000000.0
2009-04-01 17:58:00,2.55495,2.55528,2.55495,2.55528,8000000.0
2009-04-01 17:59:00,2.55468,2.55555,2.55442,2.55555,7000000.0
2009-04-01 18:00:00,2.55624,2.55635,2.55567,2.55584,11000000.0
2009-04-01 18:01:00,2.55597,2.55617,2.55597,2.55606,7000000.0
2009-04-01 18:02:00,2.55606,2.55659,2.55606,2.55655,7000000.0
2009-04-01 18:03:00,2.55685,2.55848,2.55685,2.55845,7000000.0
2009-04-01 18:04:00,2.55859,2.55859,2.558,2.5582,7800000.0
2009-04-01 18:05:00,2.55827,2.55839,2.55803,2.55815,8000000.0
2009-04-01 18:06:00,2.55792,2.55977,2.55768,2.55977,7800000.0
2009-04-01 18:07:00,2.56079,2.56079,2.56038,2.56042,9000000.0
2009-04-01 18:08:00,2.56042,2.56055,2.56024,2.56026,9000000.0
2009-04-01 18:09:00,2.55996,2.55996,2.55867,2.55867,7000000.0
2009-04-01 18:10:00,2.55847,2.55879,2.55844,2.55859,11000000.0
2009-04-01 18:11:00,2.55848,2.5592,2.55848,2.55892,8000000.0
2009-04-01 18:12:00,2.55948,2.55952,2.55896,2.55896,9000000.0
2009-04-01 18:13:00,2.55911,2.55929,2.55906,2.55913,7000000.0
2009-04-01 18:14:00,2.55907,2.55922,2.55903,2.55922,8000000.0
2009-04-01 18:15:00,2.55966,2.56089,2.55966,2.56089,7000000.0
2009-04-01 18:16:00,2.56069,2.56149,2.56066,2.56149,10000000.0
2009-04-01 18:17:00,2.56163,2.5617,2.56126,2.56126,9000000.0
2009-04-01 18:18:00,2.56119,2.5614,2.56093,2.5614,7000000.0
2009-04-01 18:19:00,2.56102,2.56129,2.56102,2.56107,8000000.0
2009-04-01 18:20:00,2.56029,2.56164,2.56011,2.56164,8000000.0
2009-04-01 18:21:00,2.56343,2.56385,2.56216,2.56216,7000000.0
2009-04-01 18:22:00,2.56243,2.5634,2.56243,2.5634,8000000.0
2009-04-01 18:23:00,2.56372,2.56372,2.56341,2.56341,10000000.0
2009-04-01 18:24:00,2.56386,2.56471,2.56386,2.56439,7000000.0
2009-04-01 18:25:00,2.56472,2.56472,2.56434,2.5646,7000000.0
2009-04-01 18:26:00,2.56446,2.56447,2.56434,2.56437,9000000.0
2009-04-01 18:27:00,2.5645,2.56615,2.5645,2.56615,8000000.0
2009-04-01 18:28:00,2.56517,2.56517,2.56462,2.56462,7000000.0
2009-04-01 18:29:00,2.56422,2.56469,2.56375,2.56409,8000000.0
2009-04-01 18:30:00,2.56449,2.5647,2.56357,2.56357,10000000.0
2009-04-01 18:31:00,2.56293,2.56293,2.56212,2.56212,8000000.0
2009-04-01 18:32:00,2.56141,2.56189,2.56117,2.56189,7000000.0
2009-04-01 18:33:00,2.56261,2.56344,2.56261,2.56344,7000000.0
2009-04-01 18:34:00,2.56336,2.56336,2.56274,2.56274,8000000.0
2009-04-01 18:35:00,2.56242,2.56326,2.56238,2.56326,7000000.0
2009-04-01 18:36:00,2.56357,2.56381,2.56304,2.56304,8000000.0
2009-04-01 18:37:00,2.56364,2.56364,2.56347,2.56359,7000000.0
2009-04-01 18:38:00,2.56349,2.56359,2.56314,2.56359,8800000.0
2009-04-01 18:39:00,2.56215,2.56215,2.56166,2.56182,8000000.0
2009-04-01 18:40:00,2.5618,2.56195,2.56172,2.56172,8000000.0
2009-04-01 18:41:00,2.56185,2.56185,2.5613,2.5613,7000000.0
2009-04-01 18:42:00,2.56098,2.56116,2.56098,2.56103,7000000.0
2009-04-01 18:43:00,2.5611,2.5613,2.56108,2.56128,8000000.0
2009-04-01 18:44:00,2.56145,2.56186,2.56145,2.56186,10000000.0
2009-04-01 18:45:00,2.56195,2.56269,2.56184,2.56269,9000000.0
2009-04-01 18:46:00,2.56297,2.56312,2.56279,2.56312,7800000.0
2009-04-01 18:47:00,2.56289,2.56299,2.56269,2.56269,9000000.0
2009-04-01 18:48:00,2.56239,2.5626,2.56206,2.5626,8000000.0
2009-04-01 18:49:00,2.56299,2.56612,2.56299,2.56612,7000000.0
2009-04-01 18:50:00,2.566,2.566,2.56566,2.56566,8000000.0
2009-04-01 18:51:00,2.56571,2.56597,2.56565,2.56566,8000000.0
2009-04-01 18:52:00,2.56559,2.56559,2.56476,2.56476,7000000.0
2009-04-01 18:53:00,2.56459,2.56476,2.56451,2.5647,11000000.0
2009-04-01 18:54:00,2.56474,2.56509,2.56474,2.56509,10000000.0
2009-04-01 18:55:00,2.56586,2.56586,2.56531,2.56531,7000000.0
2009-04-01 18:56:00,2.56532,2.56532,2.56482,2.56482,8000000.0
2009-04-01 18:57:00,2.56435,2.56435,2.5639,2.5639,9000000.0
2009-04-01 18:58:00,2.56351,2.5639,2.56351,2.56368,7000000.0
2009-04-01 18:59:00,2.56353,2.56353,2.56307,2.56324,8000000.0
2009-04-01 19:00:00,2.56283,2.56283,2.56217,2.56235,11000000.0
2009-04-01 19:01:00,2.56308,2.56445,2.56274,2.56445,10000000.0
2009-04-01 19:02:00,2.56431,2.56437,2.56348,2.56437,8000000.0
2009-04-01 19:03:00,2.56399,2.56461,2.5638,2.56461,9000000.0
2009-04-01 19:04:00,2.56452,2.56477,2.56449,2.56449,8000000.0
2009-04-01 19:05:00,2.56446,2.56459,2.56425,2.56454,8000000.0
2009-04-01 19:06:00,2.56451,2.56451,2.5641,2.56447,10000000.0
2009-04-01 19:07:00,2.56458,2.56473,2.56442,2.56473,8000000.0
2009-04-01 19:08:00,2.56444,2.56454,2.56433,2.56454,7800000.0
2009-04-01 19:09:00,2.56455,2.56455,2.56385,2.56385,7000000.0
2009-04-01 19:10:00,2.56418,2.56418,2.56394,2.56411,8000000.0
2009-04-01 19:11:00,2.56437,2.56437,2.56404,2.56405,7000000.0
2009-04-01 19:12:00,2.56426,2.56426,2.5641,2.56415,8000000.0
2009-04-01 19:13:00,2.5641,2.56427,2.564,2.56424,8000000.0
2009-04-01 19:14:00,2.56444,2.56444,2.56425,2.56431,7000000.0
2009-04-01 19:15:00,2.56452,2.5659,2.56452,2.5659,9000000.0
2009-04-01 19:16:00,2.5659,2.56603,2.56589,2.5659,10000000.0
2009-04-01 19:17:00,2.56579,2.56579,2.56529,2.56535,5000000.0
2009-04-01 19:18:00,2.56564,2.56564,2.56493,2.56509,8000000.0
2009-04-01 19:19:00,2.56473,2.56485,2.56467,2.56477,7000000.0
2009-04-01 19:20:00,2.56474,2.56514,2.56472,2.56514,9000000.0
2009-04-01 19:21:00,2.56534,2.56591,2.56534,2.56591,8800000.0
2009-04-01 19:22:00,2.5661,2.56636,2.56609,2.56636,7000000.0
2009-04-01 19:23:00,2.56525,2.56574,2.56516,2.56554,7000000.0
2009-04-01 19:24:00,2.5653,2.56594,2.5653,2.5659,7000000.0
2009-04-01 19:25:00,2.56621,2.56621,2.56319,2.56516,10000000.0
2009-04-01 19:26:00,2.56526,2.56526,2.56419,2.56484,11000000.0
2009-04-01 19:27:00,2.56525,2.56533,2.56505,2.56526,7000000.0
2009-04-01 19:28:00,2.56471,2.56519,2.56439,2.56519,9000000.0
2009-04-01 19:29:00,2.56514,2.56536,2.56514,2.56536,7000000.0
2009-04-01 19:30:00,2.56432,2.56432,2.56361,2.56361,7000000.0
2009-04-01 19:31:00,2.56343,2.56372,2.56332,2.56332,8000000.0
2009-04-01 19:32:00,2.56279,2.56339,2.56238,2.56339,11000000.0
2009-04-01 19:33:00,2.56353,2.56445,2.56353,2.56445,7000000.0
2009-04-01 19:34:00,2.56454,2.56484,2.56452,2.56452,9000000.0
2009-04-01 19:35:00,2.56477,2.56493,2.56459,2.56493,11000000.0
2009-04-01 19:36:00,2.56502,2.56502,2.56458,2.5647,8000000.0
2009-04-01 19:37:00,2.56462,2.56521,2.56455,2.56521,8000000.0
2009-04-01 19:38:00,2.56507,2.56536,2.56494,2.56534,9000000.0
2009-04-01 19:39:00,2.5654,2.5654,2.56484,2.56484,8000000.0
2009-04-01 19:40:00,2.56439,2.56439,2.56396,2.56437,9000000.0
2009-04-01 19:41:00,2.56453,2.56453,2.56326,2.56326,10000000.0
2009-04-01 19:42:00,2.56332,2.56373,2.56322,2.56322,9000000.0
2009-04-01 19:43:00,2.56336,2.5635,2.56319,2.56336,8000000.0
2009-04-01 19:44:00,2.56331,2.56349,2.56331,2.56332,5000000.0
2009-04-01 19:45:00,2.56345,2.56346,2.56289,2.56289,8000000.0
2009-04-01 19:46:00,2.5628,2.5628,2.56228,2.56253,10000000.0
2009-04-01 19:47:00,2.56263,2.56263,2.56235,2.56251,9000000.0
2009-04-01 19:48:00,2.56208,2.5623,2.56194,2.5621,7000000.0
2009-04-01 19:49:00,2.56196,2.56207,2.56172,2.56207,11000000.0
2009-04-01 19:50:00,2.56251,2.56252,2.56224,2.56224,11000000.0
2009-04-01 19:51:00,2.56232,2.56234,2.56191,2.56191,7000000.0
2009-04-01 19:52:00,2.56161,2.56186,2.56161,2.56186,9000000.0
2009-04-01 19:53:00,2.56224,2.56239,2.56221,2.56229,8000000.0
2009-04-01 19:54:00,2.56212,2.56212,2.56015,2.56015,8000000.0
2009-04-01 19:55:00,2.55994,2.56002,2.5597,2.55991,8000000.0
2009-04-01 19:56:00,2.55979,2.55979,2.55949,2.55955,8000000.0
2009-04-01 19:57:00,2.55993,2.56009,2.55993,2.56002,7000000.0
2009-04-01 19:58:00,2.56017,2.56058,2.56017,2.56039,7000000.0
2009-04-01 19:59:00,2.56061,2.56091,2.56061,2.56085,11000000.0
2009-04-01 20:00:00,2.56084,2.56087,2.56064,2.56064,5000000.0
2009-04-01 20:01:00,2.56091,2.56112,2.56088,2.56112,8000000.0
2009-04-01 20:02:00,2.56126,2.5618,2.56126,2.5618,8800000.0
2009-04-01 20:03:00,2.56173,2.56197,2.56167,2.56176,9000000.0
2009-04-01 20:04:00,2.56185,2.56208,2.56172,2.56208,6000000.0
2009-04-01 20:05:00,2.56173,2.56188,2.56171,2.56171,10000000.0
2009-04-01 20:06:00,2.56118,2.56125,2.5608,2.56105,9800000.0
2009-04-01 20:07:00,2.56105,2.56107,2.56046,2.56046,7000000.0
2009-04-01 20:08:00,2.55987,2.55987,2.55839,2.55839,7000000.0
2009-04-01 20:09:00,2.56026,2.56026,2.55917,2.55924,7000000.0
2009-04-01 20:10:00,2.55909,2.55909,2.55883,2.55884,8000000.0
2009-04-01 20:11:00,2.55885,2.5591,2.55871,2.55891,7800000.0
2009-04-01 20:12:00,2.55897,2.56056,2.55897,2.56056,8000000.0
2009-04-01 20:13:00,2.5609,2.56098,2.56068,2.56088,11000000.0
2009-04-01 20:14:00,2.56081,2.56081,2.55966,2.55966,8000000.0
2009-04-01 20:15:00,2.55965,2.55968,2.5585,2.5585,8000000.0
2009-04-01 20:16:00,2.55666,2.55767,2.55666,2.55767,8000000.0
2009-04-01 20:17:00,2.55784,2.55801,2.55767,2.55767,8000000.0
2009-04-01 20:18:00,2.55725,2.55725,2.5558,2.55594,8000000.0
2009-04-01 20:19:00,2.55775,2.55948,2.55775,2.55948,10000000.0
2009-04-01 20:20:00,2.55985,2.55994,2.55982,2.55994,8000000.0
2009-04-01 20:21:00,2.55991,2.56026,2.55978,2.56026,7000000.0
2009-04-01 20:22:00,2.56064,2.56072,2.56045,2.56069,7000000.0
2009-04-01 20:23:00,2.56171,2.56214,2.56158,2.56214,11000000.0
2009-04-01 20:24:00,2.56217,2.56217,2.56171,2.56203,7000000.0
2009-04-01 20:25:00,2.56197,2.5621,2.56183,2.5621,9000000.0
2009-04-01 20:26:00,2.56207,2.56207,2.56194,2.56196,8000000.0
2009-04-01 20:27:00,2.56199,2.56199,2.56126,2.56126,9000000.0
2009-04-01 20:28:00,2.56078,2.56081,2.56038,2.56074,8000000.0
2009-04-01 20:29:00,2.56104,2.56141,2.56093,2.56141,7000000.0
2009-04-01 20:30:00,2.5616,2.5616,2.5612,2.5615,10000000.0
2009-04-01 20:31:00,2.56135,2.56186,2.56115,2.56186,10000000.0
2009-04-01 20:32:00,2.56139,2.56186,2.56129,2.56177,7000000.0
2009-04-01 20:33:00,2.56129,2.56149,2.56129,2.56149,7000000.0
2009-04-01 20:34:00,2.56148,2.56172,2.56144,2.56172,7000000.0
2009-04-01 20:35:00,2.56157,2.56174,2.56148,2.5616,11000000.0
2009-04-01 20:36:00,2.56157,2.56171,2.56139,2.56157,7000000.0
2009-04-01 20:37:00,2.56141,2.56141,2.56104,2.56107,8000000.0
2009-04-01 20:38:00,2.56125,2.56145,2.55906,2.56145,7000000.0
2009-04-01 20:39:00,2.56165,2.56167,2.55936,2.56167,8000000.0
2009-04-01 20:40:00,2.56156,2.56184,2.56144,2.56165,8000000.0
2009-04-01 20:41:00,2.56158,2.56197,2.56126,2.56197,10000000.0
2009-04-01 20:42:00,2.56232,2.56242,2.56225,2.56242,11000000.0
2009-04-01 20:43:00,2.56251,2.56269,2.56251,2.56267,7000000.0
2009-04-01 20:44:00,2.56264,2.56286,2.56257,2.56263,11000000.0
2009-04-01 20:45:00,2.56287,2.56304,2.56287,2.56302,9000000.0
2009-04-01 20:46:00,2.56286,2.56295,2.56284,2.56289,7000000.0
2009-04-01 20:47:00,2.56284,2.56293,2.56265,2.56286,8000000.0
2009-04-01 20:48:00,2.56291,2.5634,2.56289,2.56289,8000000.0
2009-04-01 20:49:00,2.56006,2.56282,2.56006,2.56268,10000000.0
2009-04-01 20:50:00,2.56321,2.56325,2.56211,2.56211,10000000.0
2009-04-01 20:51:00,2.56193,2.56202,2.55971,2.55971,11000000.0
2009-04-01 20:52:00,2.55782,2.55782,2.5564,2.5564,8000000.0
2009-04-01 20:53:00,2.55538,2.55559,2.55525,2.55555,11000000.0
2009-04-01 20:54:00,2.55405,2.55405,2.55161,2.55343,8000000.0
2009-04-01 20:55:00,2.55326,2.5537,2.55317,2.55318,11000000.0
2009-04-01 20:56:00,2.55338,2.55354,2.55338,2.55349,8000000.0
2009-04-01 20:57:00,2.55424,2.55472,2.55424,2.55444,10000000.0
2009-04-01 20:58:00,2.55449,2.55449,2.55247,2.55247,8000000.0
2009-04-01 20:59:00,2.55002,2.55002,2.54681,2.54681,8000000.0
2009-04-01 21:00:00,2.54673,2.5481,2.54673,2.5481,11000000.0
2009-04-01 21:01:00,2.54855,2.55027,2.54855,2.55027,8000000.0
2009-04-01 21:02:00,2.54912,2.55064,2.54912,2.54974,8000000.0
2009-04-01 21:03:00,2.54905,2.54988,2.54905,2.54931,7000000.0
2009-04-01 21:04:00,2.54879,2.5489,2.5484,2.54865,9000000.0
2009-04-01 21:05:00,2.54845,2.54867,2.54827,2.54848,10000000.0
2009-04-01 21:06:00,2.54694,2.54694,2.54618,2.54618,9000000.0
2009-04-01 21:07:00,2.54672,2.54836,2.54672,2.5483,10000000.0
2009-04-01 21:08:00,2.54825,2.54839,2.54778,2.54778,8000000.0
2009-04-01 21:09:00,2.54799,2.54885,2.54799,2.5488,7000000.0
2009-04-01 21:10:00,2.54918,2.55004,2.54918,2.55004,10000000.0
2009-04-01 21:11:00,2.55011,2.55011,2.54968,2.54969,9800000.0
2009-04-01 21:12:00,2.55033,2.55196,2.55033,2.55083,11000000.0
2009-04-01 21:13:00,2.55088,2.55151,2.55088,2.55145,7000000.0
2009-04-01 21:14:00,2.55121,2.55148,2.55025,2.55025,8000000.0
2009-04-01 21:15:00,2.55004,2.55004,2.54957,2.54961,8000000.0
2009-04-01 21:16:00,2.55006,2.55006,2.54968,2.54968,8000000.0
2009-04-01 21:17:00,2.55017,2.55037,2.54939,2.54939,9000000.0
2009-04-01 21:18:00,2.54924,2.54924,2.54876,2.54892,7000000.0
2009-04-01 21:19:00,2.54735,2.54808,2.54693,2.54786,7000000.0
2009-04-01 21:20:00,2.54869,2.54876,2.54848,2.54876,10000000.0
2009-04-01 21:21:00,2.54841,2.54841,2.54728,2.54776,10000000.0
2009-04-01 21:22:00,2.54754,2.54783,2.54754,2.54777,8000000.0
2009-04-01 21:23:00,2.54762,2.54767,2.54726,2.54767,8000000.0
2009-04-01 21:24:00,2.54773,2.54805,2.54768,2.54799,9000000.0
2009-04-01 21:25:00,2.54746,2.54746,2.54639,2.54704,7000000.0
2009-04-01 21:26:00,2.54708,2.54727,2.54563,2.54563,7000000.0
2009-04-01 21:27:00,2.54572,2.54593,2.54563,2.54563,7000000.0
2009-04-01 21:28:00,2.54632,2.54662,2.54632,2.54655,7000000.0
2009-04-01 21:29:00,2.54717,2.54724,2.5457,2.5457,7000000.0
2009-04-01 21:30:00,2.54565,2.54581,2.54565,2.54581,7000000.0
2009-04-01 21:31:00,2.54513,2.54513,2.54449,2.54454,7000000.0
2009-04-01 21:32:00,2.54488,2.54539,2.54488,2.54501,9000000.0
2009-04-01 21:33:00,2.54292,2.54292,2.54083,2.54083,8000000.0
2009-04-01 21:34:00,2.54135,2.54135,2.53958,2.53958,10000000.0
2009-04-01 21:35:00,2.5396,2.5396,2.53841,2.53841,10000000.0
2009-04-01 21:36:00,2.53759,2.53759,2.53666,2.53666,10000000.0
2009-04-01 21:37:00,2.53786,2.54027,2.53786,2.54027,7000000.0
2009-04-01 21:38:00,2.54104,2.54106,2.54078,2.54078,8000000.0
2009-04-01 21:39:00,2.54032,2.54032,2.53956,2.53961,7000000.0
2009-04-01 21:40:00,2.53929,2.53983,2.53892,2.53983,7000000.0
2009-04-01 21:41:00,2.53993,2.54004,2.53775,2.53989,8000000.0
2009-04-01 21:42:00,2.53972,2.54,2.53935,2.54,11000000.0
2009-04-01 21:43:00,2.54029,2.54064,2.53989,2.53992,10000000.0
2009-04-01 21:44:00,2.54013,2.54055,2.53979,2.53979,11000000.0
2009-04-01 21:45:00,2.53965,2.53976,2.53931,2.53939,8000000.0
2009-04-01 21:46:00,2.53973,2.53993,2.53962,2.53993,7000000.0
2009-04-01 21:47:00,2.53924,2.5394,2.53909,2.5394,7000000.0
2009-04-01 21:48:00,2.53983,2.53986,2.53834,2.53847,7000000.0
2009-04-01 21:49:00,2.5398,2.5398,2.53909,2.53928,8000000.0
2009-04-01 21:50:00,2.53966,2.53972,2.53946,2.53947,9000000.0
2009-04-01 21:51:00,2.53915,2.53948,2.53914,2.53948,8000000.0
2009-04-01 21:52:00,2.5395,2.53951,2.53931,2.53941,8000000.0
2009-04-01 21:53:00,2.53945,2.53962,2.53939,2.53953,7000000.0
2009-04-01 21:54:00,2.53951,2.53976,2.53944,2.53976,7000000.0
2009-04-01 21:55:00,2.53991,2.53991,2.53914,2.53925,8000000.0
2009-04-01 21:56:00,2.53882,2.53911,2.53879,2.53907,9000000.0
2009-04-01 21:57:00,2.53905,2.53932,2.5376,2.5376,7000000.0
2009-04-01 21:58:00,2.53792,2.53817,2.53755,2.53755,7000000.0
2009-04-01 21:59:00,2.5375,2.53809,2.5375,2.53809,7000000.0
2009-04-01 22:00:00,2.53774,2.53774,2.5367,2.5367,7000000.0
2009-04-01 22:01:00,2.53619,2.53619,2.53573,2.53589,7000000.0
2009-04-01 22:02:00,2.5361,2.53703,2.53607,2.53703,8000000.0
2009-04-01 22:03:00,2.53744,2.53776,2.53736,2.53776,8000000.0
2009-04-01 22:04:00,2.53846,2.53879,2.53846,2.53876,7000000.0
2009-04-01 22:05:00,2.53811,2.53825,2.53777,2.53808,10000000.0
2009-04-01 22:06:00,2.53805,2.53987,2.53805,2.53987,8000000.0
2009-04-01 22:07:00,2.54008,2.54008,2.53955,2.53977,7000000.0
2009-04-01 22:08:00,2.54029,2.54046,2.53964,2.54046,10000000.0
2009-04-01 22:09:00,2.54153,2.54307,2.54153,2.54307,8000000.0
2009-04-01 22:10:00,2.54401,2.54401,2.54328,2.54339,8000000.0
2009-04-01 22:11:00,2.5432,2.5432,2.54207,2.54207,8000000.0
2009-04-01 22:12:00,2.54224,2.54515,2.54224,2.54515,7000000.0
2009-04-01 22:13:00,2.54494,2.54562,2.5444,2.54562,9000000.0
2009-04-01 22:14:00,2.54567,2.54648,2.54567,2.54648,11000000.0
2009-04-01 22:15:00,2.54684,2.54703,2.54649,2.54649,11000000.0
2009-04-01 22:16:00,2.54602,2.54602,2.54556,2.54557,7000000.0
2009-04-01 22:17:00,2.54433,2.54592,2.54433,2.54592,7000000.0
2009-04-01 22:18:00,2.54643,2.54697,2.54643,2.54684,9000000.0
2009-04-01 22:19:00,2.54588,2.5465,2.54548,2.54645,8000000.0
2009-04-01 22:20:00,2.54616,2.54632,2.54594,2.5463,8000000.0
2009-04-01 22:21:00,2.54676,2.5469,2.54654,2.54672,8000000.0
2009-04-01 22:22:00,2.54661,2.54684,2.54648,2.54684,7000000.0
2009-04-01 22:23:00,2.54744,2.54751,2.54687,2.54687,7000000.0
2009-04-01 22:24:00,2.54678,2.54682,2.54675,2.54677,7000000.0
2009-04-01 22:25:00,2.54664,2.54664,2.54628,2.54644,8000000.0
2009-04-01 22:26:00,2.54672,2.54672,2.54623,2.54623,10000000.0
2009-04-01 22:27:00,2.5464,2.54728,2.54612,2.54728,7000000.0
2009-04-01 22:28:00,2.5475,2.54758,2.54725,2.54725,10000000.0
2009-04-01 22:29:00,2.54723,2.54732,2.54696,2.54696,10000000.0
2009-04-01 22:30:00,2.54582,2.54582,2.54528,2.54559,7000000.0
2009-04-01 22:31:00,2.54594,2.54622,2.54588,2.54622,7000000.0
2009-04-01 22:32:00,2.54675,2.54687,2.54675,2.54679,9000000.0
2009-04-01 22:33:00,2.54679,2.54679,2.54648,2.54678,11000000.0
2009-04-01 22:34:00,2.54709,2.54709,2.54652,2.54652,7000000.0
2009-04-01 22:35:00,2.54627,2.54664,2.54627,2.5465,10000000.0
2009-04-01 22:36:00,2.54674,2.54688,2.54606,2.54606,7000000.0
2009-04-01 22:37:00,2.54541,2.54648,2.54541,2.54648,7000000.0
2009-04-01 22:38:00,2.54619,2.54619,2.54592,2.54608,9000000.0
2009-04-01 22:39:00,2.54613,2.54624,2.54607,2.54624,9000000.0
2009-04-01 22:40:00,2.54617,2.54617,2.54513,2.54513,7000000.0
2009-04-01 22:41:00,2.54489,2.54489,2.54475,2.54475,7000000.0
2009-04-01 22:42:00,2.54471,2.54498,2.54388,2.54388,9800000.0
2009-04-01 22:43:00,2.54311,2.54339,2.54306,2.54339,7000000.0
2009-04-01 22:44:00,2.54357,2.54373,2.5435,2.54373,7000000.0
2009-04-01 22:45:00,2.54427,2.54522,2.54427,2.54522,7000000.0
2009-04-01 22:46:00,2.54521,2.54521,2.54481,2.54498,10000000.0
2009-04-01 22:47:00,2.54501,2.54596,2.54501,2.54596,7000000.0
2009-04-01 22:48:00,2.54622,2.54664,2.54612,2.54664,10000000.0
2009-04-01 22:49:00,2.54723,2.54767,2.54709,2.54749,6800000.0
2009-04-01 22:50:00,2.54751,2.54778,2.54749,2.54749,9000000.0
2009-04-01 22:51:00,2.54741,2.5475,2.54737,2.54744,7000000.0
2009-04-01 22:52:00,2.54795,2.54831,2.54795,2.54831,7000000.0
2009-04-01 22:53:00,2.54827,2.54864,2.54798,2.54798,8000000.0
2009-04-01 22:54:00,2.54778,2.54819,2.54778,2.54794,7000000.0
2009-04-01 22:55:00,2.54796,2.54842,2.54791,2.54842,8000000.0
2009-04-01 22:56:00,2.5481,2.54812,2.5479,2.54795,7000000.0
2009-04-01 22:57:00,2.54688,2.54735,2.54674,2.54735,7000000.0
2009-04-01 22:58:00,2.54731,2.54759,2.54699,2.54707,8000000.0
2009-04-01 22:59:00,2.5469,2.5469,2.54602,2.54602,10000000.0
2009-04-01 23:00:00,2.54576,2.54616,2.54559,2.54559,8000000.0
2009-04-01 23:01:00,2.54583,2.54709,2.54583,2.54709,11000000.0
2009-04-01 23:02:00,2.54782,2.55027,2.54782,2.55027,10000000.0
2009-04-01 23:03:00,2.55102,2.55102,2.55041,2.55087,10000000.0
2009-04-01 23:04:00,2.55104,2.55109,2.55079,2.5509,8000000.0
2009-04-01 23:05:00,2.55139,2.55139,2.55049,2.55049,8000000.0
2009-04-01 23:06:00,2.55058,2.55058,2.55035,2.55036,7000000.0
2009-04-01 23:07:00,2.55038,2.55038,2.54986,2.54986,7000000.0
2009-04-01 23:08:00,2.54947,2.54992,2.54947,2.54976,7000000.0
2009-04-01 23:09:00,2.54938,2.54938,2.54887,2.54887,8000000.0
2009-04-01 23:10:00,2.54891,2.5491,2.54859,2.54884,8000000.0
2009-04-01 23:11:00,2.54812,2.54966,2.54769,2.54966,7000000.0
2009-04-01 23:12:00,2.54974,2.55028,2.54974,2.55028,10000000.0
2009-04-01 23:13:00,2.55125,2.55237,2.55109,2.55237,10000000.0
2009-04-01 23:14:00,2.55209,2.55286,2.55203,2.55286,8000000.0
2009-04-01 23:15:00,2.55303,2.55303,2.55241,2.55247,8000000.0
2009-04-01 23:16:00,2.55236,2.55266,2.55235,2.5524,9000000.0
2009-04-01 23:17:00,2.55263,2.55287,2.55262,2.55287,8000000.0
2009-04-01 23:18:00,2.55226,2.55226,2.55116,2.55116,9000000.0
2009-04-01 23:19:00,2.55157,2.55159,2.55109,2.5515,10000000.0
2009-04-01 23:20:00,2.55123,2.55142,2.5505,2.5505,7000000.0
2009-04-01 23:21:00,2.55026,2.55089,2.55026,2.55089,8000000.0
2009-04-01 23:22:00,2.54996,2.5502,2.54996,2.54999,7000000.0
2009-04-01 23:23:00,2.55006,2.55015,2.54991,2.55015,8000000.0
2009-04-01 23:24:00,2.55081,2.5511,2.55059,2.5511,8000000.0
2009-04-01 23:25:00,2.55141,2.55141,2.54991,2.54991,9000000.0
2009-04-01 23:26:00,2.54923,2.54931,2.54891,2.54911,8000000.0
2009-04-01 23:27:00,2.54877,2.54877,2.54809,2.54809,7000000.0
2009-04-01 23:28:00,2.5478,2.54811,2.5478,2.54811,8000000.0
2009-04-01 23:29:00,2.54808,2.54851,2.54808,2.54851,8000000.0
2009-04-01 23:30:00,2.55017,2.55017,2.54809,2.54939,8000000.0
2009-04-01 23:31:00,2.54859,2.55024,2.54856,2.55024,7000000.0
2009-04-01 23:32:00,2.55081,2.5519,2.55074,2.5519,8000000.0
2009-04-01 23:33:00,2.55248,2.55475,2.55248,2.55475,9000000.0
2009-04-01 23:34:00,2.55446,2.55448,2.55421,2.55448,7000000.0
2009-04-01 23:35:00,2.55436,2.55436,2.55382,2.55382,8000000.0
2009-04-01 23:36:00,2.55373,2.55373,2.55317,2.55363,10000000.0
2009-04-01 23:37:00,2.55373,2.55386,2.55315,2.55358,7000000.0
2009-04-01 23:38:00,2.55283,2.55319,2.55219,2.55313,7000000.0
2009-04-01 23:39:00,2.55374,2.55407,2.55369,2.55404,8000000.0
2009-04-01 23:40:00,2.55416,2.55416,2.55392,2.55406,8000000.0
2009-04-01 23:41:00,2.55388,2.55388,2.5531,2.55359,8000000.0
2009-04-01 23:42:00,2.55358,2.55358,2.55115,2.5535,9000000.0
2009-04-01 23:43:00,2.55335,2.55341,2.55311,2.55341,8000000.0
2009-04-01 23:44:00,2.55281,2.55281,2.54963,2.54976,8000000.0
2009-04-01 23:45:00,2.5501,2.55129,2.5501,2.55129,8000000.0
2009-04-01 23:46:00,2.55119,2.55143,2.55097,2.55114,7000000.0
2009-04-01 23:47:00,2.55107,2.55158,2.55101,2.55101,8000000.0
2009-04-01 23:48:00,2.55096,2.55096,2.55049,2.55088,10000000.0
2009-04-01 23:49:00,2.55095,2.55095,2.55083,2.55083,4000000.0
2009-04-01 23:50:00,2.55115,2.55122,2.55078,2.55078,8000000.0
2009-04-01 23:51:00,2.55051,2.55114,2.55051,2.55114,9000000.0
2009-04-01 23:52:00,2.55115,2.55132,2.55115,2.5513,7000000.0
2009-04-01 23:53:00,2.55133,2.55183,2.55133,2.55175,8000000.0
2009-04-01 23:54:00,2.55138,2.55138,2.55092,2.55092,8000000.0
2009-04-01 23:55:00,2.55006,2.55006,2.54875,2.54875,7000000.0
2009-04-01 23:56:00,2.54812,2.54844,2.54812,2.54841,7000000.0
2009-04-01 23:57:00,2.54841,2.54841,2.54821,2.54825,7000000.0
2009-04-01 23:58:00,2.54777,2.5481,2.54758,2.54809,11000000.0
2009-04-01 23:59:00,2.54833,2.54904,2.54833,2.54904,9000000.0
2009-04-02 00:00:00,2.54982,2.54982,2.54867,2.54952,8000000.0
2009-04-02 00:01:00,2.54963,2.54963,2.54919,2.54919,10800000.0
2009-04-02 00:02:00,2.54955,2.55009,2.54955,2.55009,7000000.0
2009-04-02 00:03:00,2.55018,2.55041,2.54969,2.54978,8000000.0
2009-04-02 00:04:00,2.55042,2.55066,2.55025,2.55043,11000000.0
2009-04-02 00:05:00,2.55077,2.55122,2.55044,2.55122,9000000.0
2009-04-02 00:06:00,2.5506,2.5508,2.55051,2.5508,10000000.0
2009-04-02 00:07:00,2.55088,2.551,2.55082,2.551,7000000.0
2009-04-02 00:08:00,2.55107,2.55116,2.55094,2.55116,8000000.0
2009-04-02 00:09:00,2.55115,2.55115,2.54984,2.54984,7000000.0
2009-04-02 00:10:00,2.54975,2.54983,2.54961,2.5497,11000000.0
2009-04-02 00:11:00,2.55006,2.55125,2.55006,2.55122,10000000.0
2009-04-02 00:12:00,2.55182,2.55195,2.55182,2.55184,7000000.0
2009-04-02 00:13:00,2.55198,2.5521,2.55198,2.5521,10000000.0
2009-04-02 00:14:00,2.55199,2.5521,2.55182,2.55182,9000000.0
2009-04-02 00:15:00,2.55203,2.55209,2.55175,2.55209,7000000.0
2009-04-02 00:16:00,2.55189,2.55189,2.55178,2.55178,8000000.0
2009-04-02 00:17:00,2.55183,2.55204,2.55154,2.55154,8000000.0
2009-04-02 00:18:00,2.55139,2.55148,2.55122,2.55122,9000000.0
2009-04-02 00:19:00,2.55119,2.55119,2.55068,2.55068,9000000.0
2009-04-02 00:20:00,2.55035,2.55064,2.55001,2.55001,10000000.0
2009-04-02 00:21:00,2.55061,2.55114,2.55061,2.55114,8000000.0
2009-04-02 00:22:00,2.55037,2.5507,2.5501,2.5507,11000000.0
2009-04-02 00:23:00,2.55042,2.55045,2.55023,2.55023,6000000.0
2009-04-02 00:24:00,2.55153,2.55159,2.55043,2.55043,8000000.0
2009-04-02 00:25:00,2.55032,2.55073,2.55025,2.5505,10000000.0
2009-04-02 00:26:00,2.55101,2.5511,2.55076,2.55089,8000000.0
2009-04-02 00:27:00,2.54984,2.55048,2.54984,2.55018,9000000.0
2009-04-02 00:28:00,2.55138,2.55138,2.55074,2.55074,6000000.0
2009-04-02 00:29:00,2.5508,2.55085,2.55049,2.55085,8000000.0
2009-04-02 00:30:00,2.55143,2.55143,2.55053,2.55092,9000000.0
2009-04-02 00:31:00,2.55072,2.55091,2.55068,2.55091,9000000.0
2009-04-02 00:32:00,2.55106,2.55106,2.55084,2.55093,7000000.0
2009-04-02 00:34:00,2.55082,2.55082,2.5506,2.55072,10000000.0
2009-04-02 00:35:00,2.55043,2.55043,2.54983,2.54983,7000000.0
2009-04-02 00:36:00,2.55049,2.55057,2.55027,2.55033,9000000.0
2009-04-02 00:37:00,2.54999,2.54999,2.54942,2.54993,8000000.0
2009-04-02 00:38:00,2.54945,2.54984,2.54908,2.54984,10000000.0
2009-04-02 00:39:00,2.55,2.55,2.54926,2.54926,9000000.0
2009-04-02 00:40:00,2.54884,2.54939,2.54877,2.54939,8000000.0
2009-04-02 00:41:00,2.54862,2.54862,2.54757,2.54785,11000000.0
2009-04-02 00:42:00,2.54774,2.54774,2.54741,2.54751,11000000.0
2009-04-02 00:43:00,2.54741,2.54754,2.5474,2.54754,10000000.0
2009-04-02 00:44:00,2.54735,2.54759,2.54735,2.54747,8000000.0
2009-04-02 00:45:00,2.54741,2.54755,2.5474,2.54755,10000000.0
2009-04-02 00:46:00,2.54752,2.54752,2.54723,2.54739,7000000.0
2009-04-02 00:47:00,2.54758,2.54864,2.54703,2.54864,10000000.0
2009-04-02 00:48:00,2.54725,2.54776,2.54704,2.54776,10000000.0
2009-04-02 00:49:00,2.54787,2.54844,2.54785,2.54844,8000000.0
2009-04-02 00:50:00,2.54887,2.5494,2.54873,2.54896,8000000.0
2009-04-02 00:51:00,2.54862,2.54867,2.54827,2.54827,7000000.0
2009-04-02 00:52:00,2.5484,2.5484,2.54818,2.54822,8000000.0
2009-04-02 00:53:00,2.54777,2.54826,2.54777,2.54792,7000000.0
2009-04-02 00:54:00,2.54805,2.5487,2.54805,2.5487,11000000.0
2009-04-02 00:55:00,2.54892,2.54892,2.54826,2.54837,8000000.0
2009-04-02 00:56:00,2.54802,2.54817,2.54795,2.54795,7000000.0
2009-04-02 00:57:00,2.54806,2.54908,2.54806,2.54908,10000000.0
2009-04-02 00:58:00,2.54952,2.54956,2.54937,2.54956,10000000.0
2009-04-02 00:59:00,2.54926,2.5496,2.54926,2.5495,7000000.0
2009-04-02 01:00:00,2.55028,2.55078,2.55002,2.55065,11000000.0
2009-04-02 01:01:00,2.55044,2.55095,2.55037,2.55094,9000000.0
2009-04-02 01:02:00,2.55158,2.55217,2.54949,2.54949,7000000.0
2009-04-02 01:03:00,2.55148,2.55148,2.55047,2.55047,11000000.0
2009-04-02 01:04:00,2.55151,2.55162,2.55116,2.55161,7800000.0
2009-04-02 01:05:00,2.55145,2.55145,2.55027,2.55027,10000000.0
2009-04-02 01:06:00,2.55022,2.55059,2.55022,2.55059,8000000.0
2009-04-02 01:07:00,2.55073,2.55143,2.5507,2.55143,7000000.0
2009-04-02 01:08:00,2.5515,2.5515,2.55065,2.55065,8000000.0
2009-04-02 01:09:00,2.55057,2.55062,2.55053,2.55062,7000000.0
2009-04-02 01:10:00,2.55061,2.55069,2.55039,2.55066,7000000.0
2009-04-02 01:11:00,2.55068,2.5509,2.55064,2.55064,9000000.0
2009-04-02 01:12:00,2.55105,2.55105,2.55052,2.55052,8000000.0
2009-04-02 01:13:00,2.55083,2.55083,2.55026,2.55051,7000000.0
2009-04-02 01:14:00,2.5499,2.54994,2.54964,2.54985,11000000.0
2009-04-02 01:15:00,2.54965,2.5499,2.54962,2.5499,8000000.0
2009-04-02 01:16:00,2.54993,2.54993,2.54959,2.54987,10000000.0
2009-04-02 01:17:00,2.54931,2.54931,2.54875,2.54893,7000000.0
2009-04-02 01:18:00,2.55064,2.55064,2.54794,2.54794,7000000.0
2009-04-02 01:19:00,2.54897,2.54897,2.54815,2.54827,6000000.0
2009-04-02 01:20:00,2.54806,2.54806,2.54783,2.54788,9000000.0
2009-04-02 01:21:00,2.5479,2.54815,2.5479,2.54815,7000000.0
2009-04-02 01:22:00,2.54887,2.55004,2.54887,2.54988,11000000.0
2009-04-02 01:23:00,2.54929,2.55025,2.54914,2.55025,7000000.0
2009-04-02 01:24:00,2.55106,2.55179,2.55106,2.55179,7000000.0
2009-04-02 01:25:00,2.55172,2.55172,2.5511,2.5511,7000000.0
2009-04-02 01:26:00,2.55087,2.55087,2.55053,2.55059,9000000.0
2009-04-02 01:27:00,2.55069,2.551,2.55069,2.551,7000000.0
2009-04-02 01:28:00,2.55118,2.55177,2.55118,2.55177,5000000.0
2009-04-02 01:29:00,2.55264,2.55309,2.55229,2.55309,7000000.0
2009-04-02 01:30:00,2.55377,2.55512,2.55377,2.55512,8000000.0
2009-04-02 01:31:00,2.55503,2.5553,2.55503,2.55512,7000000.0
2009-04-02 01:32:00,2.55477,2.55501,2.55477,2.55496,10000000.0
2009-04-02 01:33:00,2.55565,2.55641,2.55559,2.55634,8000000.0
2009-04-02 01:34:00,2.55607,2.55661,2.55607,2.5565,11000000.0
2009-04-02 01:35:00,2.55629,2.55629,2.55494,2.55494,7000000.0
2009-04-02 01:36:00,2.55476,2.5551,2.55471,2.5551,8000000.0
2009-04-02 01:37:00,2.55491,2.55492,2.55426,2.55426,8000000.0
2009-04-02 01:38:00,2.5539,2.55448,2.5539,2.55425,9000000.0
2009-04-02 01:39:00,2.55436,2.55504,2.55436,2.55501,9000000.0
2009-04-02 01:40:00,2.55507,2.55509,2.55392,2.55392,9000000.0
2009-04-02 01:41:00,2.55392,2.55429,2.55392,2.55429,7000000.0
2009-04-02 01:42:00,2.55447,2.55447,2.55417,2.55417,11000000.0
2009-04-02 01:43:00,2.55407,2.55423,2.55397,2.55423,8000000.0
2009-04-02 01:44:00,2.5545,2.5545,2.5536,2.55417,11000000.0
2009-04-02 01:45:00,2.5542,2.5542,2.55387,2.55391,7000000.0
2009-04-02 01:46:00,2.55353,2.55406,2.55348,2.55406,8000000.0
2009-04-02 01:47:00,2.55433,2.55452,2.55423,2.55452,8000000.0
2009-04-02 01:48:00,2.55447,2.55447,2.55408,2.55408,7000000.0
2009-04-02 01:49:00,2.55348,2.55445,2.55348,2.55445,8000000.0
2009-04-02 01:50:00,2.55449,2.55514,2.55449,2.55514,11000000.0
2009-04-02 01:51:00,2.55518,2.55518,2.55473,2.55488,9000000.0
2009-04-02 01:52:00,2.55493,2.55516,2.55486,2.555,8000000.0
2009-04-02 01:53:00,2.5551,2.55517,2.55473,2.555,7000000.0
2009-04-02 01:54:00,2.55504,2.55504,2.55475,2.55483,7000000.0
2009-04-02 01:55:00,2.55455,2.55482,2.55455,2.55474,11000000.0
2009-04-02 01:56:00,2.55511,2.55564,2.55511,2.55526,8000000.0
2009-04-02 01:57:00,2.55525,2.55525,2.55495,2.55495,8000000.0
2009-04-02 01:58:00,2.55497,2.55511,2.55494,2.55494,11000000.0
2009-04-02 01:59:00,2.55453,2.55453,2.55382,2.55382,6000000.0
2009-04-02 02:00:00,2.55436,2.55465,2.55436,2.55451,6000000.0
2009-04-02 02:01:00,2.55501,2.55541,2.55501,2.55541,7000000.0
2009-04-02 02:02:00,2.55564,2.55575,2.55498,2.55498,9000000.0
2009-04-02 02:03:00,2.55487,2.55501,2.55487,2.55489,16000000.0
2009-04-02 02:04:00,2.55502,2.55511,2.55486,2.55486,9000000.0
2009-04-02 02:05:00,2.55491,2.55491,2.55432,2.55484,8000000.0
2009-04-02 02:06:00,2.55492,2.55507,2.55466,2.55468,7000000.0
2009-04-02 02:07:00,2.55486,2.55584,2.55486,2.55584,8000000.0
2009-04-02 02:08:00,2.55567,2.55588,2.55438,2.55537,13000000.0
2009-04-02 02:09:00,2.55634,2.55733,2.55634,2.55733,8000000.0
2009-04-02 02:10:00,2.55681,2.55681,2.55617,2.55651,8000000.0
2009-04-02 02:11:00,2.55637,2.55637,2.55583,2.55592,10000000.0
2009-04-02 02:12:00,2.55576,2.55576,2.55529,2.55562,11000000.0
2009-04-02 02:13:00,2.5561,2.55624,2.55608,2.55611,7000000.0
2009-04-02 02:14:00,2.55606,2.55615,2.55606,2.55607,8000000.0
2009-04-02 02:15:00,2.55611,2.55628,2.55611,2.55628,13000000.0
2009-04-02 02:16:00,2.55633,2.55653,2.55609,2.55627,8000000.0
2009-04-02 02:17:00,2.55668,2.55699,2.55663,2.55672,9000000.0
2009-04-02 02:18:00,2.55646,2.55673,2.55641,2.55641,11000000.0
2009-04-02 02:19:00,2.55653,2.557,2.55653,2.557,7000000.0
2009-04-02 02:20:00,2.55706,2.55881,2.55692,2.55881,9000000.0
2009-04-02 02:21:00,2.55835,2.55957,2.55831,2.55957,8000000.0
2009-04-02 02:22:00,2.55997,2.55997,2.55948,2.55948,11000000.0
2009-04-02 02:23:00,2.55933,2.55933,2.55913,2.55913,9000000.0
2009-04-02 02:24:00,2.5597,2.5604,2.5597,2.5604,9000000.0
2009-04-02 02:25:00,2.56024,2.5604,2.56014,2.5604,8000000.0
2009-04-02 02:26:00,2.56085,2.56134,2.56082,2.56124,17000000.0
2009-04-02 02:27:00,2.56132,2.56286,2.56132,2.5626,17800000.0
2009-04-02 02:28:00,2.56265,2.56265,2.56235,2.56239,7000000.0
2009-04-02 02:29:00,2.56284,2.56284,2.56249,2.56255,11000000.0
2009-04-02 02:30:00,2.56192,2.56192,2.56096,2.56176,7000000.0
2009-04-02 02:31:00,2.5612,2.5612,2.56008,2.56008,14000000.0
2009-04-02 02:32:00,2.55989,2.56023,2.55982,2.56013,16000000.0
2009-04-02 02:33:00,2.56024,2.56038,2.56014,2.56038,7000000.0
2009-04-02 02:34:00,2.56108,2.56127,2.56108,2.56127,12000000.0
2009-04-02 02:35:00,2.56037,2.56105,2.55987,2.56057,7000000.0
2009-04-02 02:36:00,2.56122,2.56222,2.56122,2.56222,7000000.0
2009-04-02 02:37:00,2.56209,2.56228,2.56167,2.56167,7000000.0
2009-04-02 02:38:00,2.56174,2.56174,2.56113,2.56113,7000000.0
2009-04-02 02:39:00,2.56171,2.56171,2.56031,2.56091,11000000.0
2009-04-02 02:40:00,2.56122,2.56315,2.5612,2.56315,7000000.0
2009-04-02 02:41:00,2.56403,2.56403,2.56366,2.56367,10000000.0
2009-04-02 02:42:00,2.56315,2.56315,2.56156,2.56156,7000000.0
2009-04-02 02:43:00,2.5615,2.56171,2.56139,2.56139,7000000.0
2009-04-02 02:44:00,2.56108,2.56202,2.56108,2.56199,7000000.0
2009-04-02 02:45:00,2.56171,2.56248,2.56171,2.5619,10000000.0
2009-04-02 02:46:00,2.56168,2.56228,2.56168,2.56228,8000000.0
2009-04-02 02:47:00,2.56274,2.56291,2.56247,2.56269,7000000.0
2009-04-02 02:48:00,2.56285,2.56285,2.56157,2.56157,8000000.0
2009-04-02 02:49:00,2.56144,2.56144,2.56121,2.56133,10000000.0
2009-04-02 02:50:00,2.5613,2.56189,2.5613,2.56189,11000000.0
2009-04-02 02:51:00,2.56218,2.5628,2.56218,2.5628,11000000.0
2009-04-02 02:52:00,2.56301,2.56317,2.56301,2.56317,8000000.0
2009-04-02 02:53:00,2.56307,2.56307,2.56199,2.56199,6000000.0
2009-04-02 02:54:00,2.56113,2.56143,2.56061,2.56133,7000000.0
2009-04-02 02:55:00,2.56244,2.56305,2.56244,2.56299,11000000.0
2009-04-02 02:56:00,2.56232,2.56263,2.56162,2.56162,9000000.0
2009-04-02 02:57:00,2.56114,2.56137,2.56086,2.56086,11000000.0
2009-04-02 02:58:00,2.55915,2.55915,2.55693,2.55804,10000000.0
2009-04-02 02:59:00,2.55836,2.55886,2.55825,2.55886,18000000.0
2009-04-02 03:00:00,2.55899,2.56001,2.55899,2.56001,7000000.0
2009-04-02 03:01:00,2.56076,2.56095,2.56073,2.56086,7000000.0
2009-04-02 03:02:00,2.56039,2.56039,2.56,2.56013,8000000.0
2009-04-02 03:03:00,2.56014,2.5604,2.55986,2.56002,8000000.0
2009-04-02 03:04:00,2.56004,2.56077,2.56004,2.5606,8000000.0
2009-04-02 03:05:00,2.56076,2.56108,2.56036,2.56036,5000000.0
2009-04-02 03:06:00,2.56056,2.56056,2.55848,2.55863,8000000.0
2009-04-02 03:07:00,2.5595,2.5596,2.55936,2.5594,8000000.0
2009-04-02 03:08:00,2.55934,2.55939,2.55871,2.55893,10000000.0
2009-04-02 03:09:00,2.55974,2.55974,2.55879,2.55889,13000000.0
2009-04-02 03:10:00,2.55898,2.55952,2.55898,2.55952,7000000.0
2009-04-02 03:11:00,2.55944,2.55963,2.55934,2.55934,7000000.0
2009-04-02 03:12:00,2.55917,2.56095,2.55915,2.56095,9000000.0
2009-04-02 03:13:00,2.56067,2.56067,2.55998,2.55998,7000000.0
2009-04-02 03:14:00,2.55996,2.5602,2.55996,2.56018,10000000.0
2009-04-02 03:15:00,2.56038,2.56083,2.56002,2.56026,10000000.0
2009-04-02 03:16:00,2.56058,2.56058,2.56014,2.56026,8000000.0
2009-04-02 03:17:00,2.5601,2.5601,2.55978,2.55978,8000000.0
2009-04-02 03:18:00,2.55949,2.55949,2.55849,2.55849,11000000.0
2009-04-02 03:19:00,2.55928,2.55929,2.5591,2.55922,10800000.0
2009-04-02 03:20:00,2.55899,2.55899,2.55882,2.55884,7000000.0
2009-04-02 03:21:00,2.55829,2.55829,2.55713,2.55713,10000000.0
2009-04-02 03:22:00,2.55686,2.55722,2.55686,2.55707,8000000.0
2009-04-02 03:23:00,2.5573,2.55736,2.55715,2.55736,9000000.0
2009-04-02 03:24:00,2.55664,2.55664,2.55639,2.55654,7000000.0
2009-04-02 03:25:00,2.55681,2.55681,2.556,2.55603,17000000.0
2009-04-02 03:26:00,2.55649,2.55708,2.55649,2.55689,9000000.0
2009-04-02 03:27:00,2.55644,2.55644,2.55491,2.55499,7000000.0
2009-04-02 03:28:00,2.5557,2.55587,2.55527,2.55527,7000000.0
2009-04-02 03:29:00,2.55587,2.55587,2.55475,2.55475,11000000.0
2009-04-02 03:30:00,2.55377,2.55504,2.55343,2.55504,7000000.0
2009-04-02 03:31:00,2.55446,2.55446,2.55337,2.55374,8000000.0
2009-04-02 03:32:00,2.55423,2.55489,2.55317,2.55317,7000000.0
2009-04-02 03:33:00,2.55355,2.55388,2.55355,2.55385,5000000.0
2009-04-02 03:34:00,2.55392,2.55457,2.5539,2.55429,10000000.0
2009-04-02 03:35:00,2.55467,2.55568,2.55438,2.55568,7000000.0
2009-04-02 03:36:00,2.55523,2.55523,2.55449,2.55507,9000000.0
2009-04-02 03:37:00,2.55536,2.556,2.55513,2.556,7000000.0
2009-04-02 03:38:00,2.55522,2.55533,2.55486,2.55507,11000000.0
2009-04-02 03:39:00,2.55579,2.55627,2.55579,2.55593,9000000.0
2009-04-02 03:40:00,2.55554,2.55554,2.5542,2.5542,8000000.0
2009-04-02 03:41:00,2.55308,2.55393,2.55295,2.55393,8000000.0
2009-04-02 03:42:00,2.55354,2.55354,2.55325,2.55339,10000000.0
2009-04-02 03:43:00,2.55302,2.55322,2.55194,2.55194,8000000.0
2009-04-02 03:44:00,2.5527,2.55384,2.5527,2.55356,9000000.0
2009-04-02 03:45:00,2.55364,2.55377,2.5536,2.55376,8000000.0
2009-04-02 03:46:00,2.55348,2.5536,2.55294,2.55294,11000000.0
2009-04-02 03:47:00,2.5527,2.55315,2.5521,2.55315,10000000.0
2009-04-02 03:48:00,2.55314,2.55314,2.55216,2.55216,9000000.0
2009-04-02 03:49:00,2.55217,2.55244,2.55166,2.55244,10000000.0
2009-04-02 03:50:00,2.55231,2.55231,2.55185,2.5521,7000000.0
2009-04-02 03:51:00,2.5525,2.55279,2.55222,2.55251,8000000.0
2009-04-02 03:52:00,2.55292,2.55323,2.55292,2.55318,8000000.0
2009-04-02 03:53:00,2.55253,2.55316,2.55253,2.55304,11000000.0
2009-04-02 03:54:00,2.55323,2.55323,2.55213,2.55272,7000000.0
2009-04-02 03:55:00,2.55268,2.55321,2.5523,2.55321,8000000.0
2009-04-02 03:56:00,2.55375,2.55422,2.5536,2.55422,10000000.0
2009-04-02 03:57:00,2.55339,2.55409,2.55339,2.55409,9000000.0
2009-04-02 03:58:00,2.55428,2.55428,2.55398,2.55398,11000000.0
2009-04-02 03:59:00,2.55362,2.55362,2.55321,2.55321,7000000.0
2009-04-02 04:00:00,2.55315,2.55366,2.55315,2.55336,7000000.0
2009-04-02 04:01:00,2.55266,2.5532,2.55266,2.55286,8000000.0
2009-04-02 04:02:00,2.553,2.55324,2.55088,2.55088,9000000.0
2009-04-02 04:03:00,2.55238,2.55238,2.55178,2.55204,9000000.0
2009-04-02 04:04:00,2.55213,2.55321,2.55212,2.55318,8000000.0
2009-04-02 04:05:00,2.55259,2.55299,2.5523,2.5523,9000000.0
2009-04-02 04:06:00,2.55211,2.55252,2.5517,2.5517,10000000.0
2009-04-02 04:07:00,2.55227,2.55276,2.55193,2.55207,8000000.0
2009-04-02 04:08:00,2.55197,2.5522,2.55152,2.5522,8000000.0
2009-04-02 04:09:00,2.5516,2.5516,2.55063,2.55063,8000000.0
2009-04-02 04:10:00,2.55099,2.55136,2.55099,2.55129,8000000.0
2009-04-02 04:11:00,2.55199,2.55199,2.55053,2.55065,11000000.0
2009-04-02 04:12:00,2.55127,2.55181,2.55121,2.55164,7000000.0
2009-04-02 04:13:00,2.55158,2.55159,2.55076,2.55076,6000000.0
2009-04-02 04:14:00,2.55084,2.55084,2.55059,2.55073,11000000.0
2009-04-02 04:15:00,2.55113,2.55207,2.55113,2.55196,8000000.0
2009-04-02 04:16:00,2.55263,2.55278,2.55242,2.55269,10000000.0
2009-04-02 04:17:00,2.55269,2.55269,2.55224,2.55248,7000000.0
2009-04-02 04:18:00,2.55294,2.55294,2.5513,2.55224,8000000.0
2009-04-02 04:19:00,2.55212,2.55212,2.55141,2.55141,9000000.0
2009-04-02 04:20:00,2.55097,2.55102,2.5509,2.55091,7000000.0
2009-04-02 04:21:00,2.55069,2.55069,2.54988,2.55004,18000000.0
2009-04-02 04:22:00,2.55006,2.5502,2.54925,2.54925,9000000.0
2009-04-02 04:23:00,2.54805,2.54875,2.54762,2.54875,8000000.0
2009-04-02 04:24:00,2.54918,2.54944,2.54914,2.54944,7000000.0
2009-04-02 04:25:00,2.5489,2.5489,2.54785,2.54785,7000000.0
2009-04-02 04:26:00,2.5478,2.5478,2.54643,2.54705,8000000.0
2009-04-02 04:27:00,2.54756,2.54756,2.5469,2.54742,10000000.0
2009-04-02 04:28:00,2.54676,2.54676,2.54631,2.54631,13000000.0
2009-04-02 04:29:00,2.54657,2.54657,2.54612,2.54612,8000000.0
2009-04-02 04:30:00,2.54638,2.54736,2.54638,2.54663,14000000.0
2009-04-02 04:31:00,2.54658,2.54763,2.54658,2.54756,11000000.0
2009-04-02 04:32:00,2.54775,2.54775,2.54726,2.54726,7000000.0
2009-04-02 04:33:00,2.54698,2.54759,2.54698,2.54742,8000000.0
2009-04-02 04:34:00,2.54794,2.5493,2.54794,2.54906,9000000.0
2009-04-02 04:35:00,2.54938,2.54938,2.54839,2.5486,10000000.0
2009-04-02 04:36:00,2.5487,2.5487,2.54849,2.54849,9000000.0
2009-04-02 04:37:00,2.54793,2.54876,2.54775,2.54876,7000000.0
2009-04-02 04:38:00,2.55,2.55114,2.54998,2.55114,7000000.0
2009-04-02 04:39:00,2.55085,2.55085,2.55056,2.55063,7000000.0
2009-04-02 04:40:00,2.55035,2.55035,2.54939,2.54944,7000000.0
2009-04-02 04:41:00,2.54927,2.54959,2.54927,2.54936,8000000.0
2009-04-02 04:42:00,2.54912,2.54915,2.54889,2.54889,21000000.0
2009-04-02 04:43:00,2.54848,2.54848,2.54767,2.54767,12000000.0
2009-04-02 04:44:00,2.5475,2.54797,2.54747,2.54797,7000000.0
2009-04-02 04:45:00,2.54827,2.549,2.54818,2.549,7000000.0
2009-04-02 04:46:00,2.54853,2.54853,2.54713,2.54718,7000000.0
2009-04-02 04:47:00,2.54782,2.54832,2.54782,2.54826,7000000.0
2009-04-02 04:48:00,2.54805,2.54805,2.54753,2.54793,10000000.0
2009-04-02 04:49:00,2.54834,2.54969,2.54834,2.54964,8000000.0
2009-04-02 04:50:00,2.55018,2.55018,2.54918,2.54918,8000000.0
2009-04-02 04:51:00,2.54719,2.54722,2.54695,2.54722,6000000.0
2009-04-02 04:52:00,2.54723,2.54756,2.54704,2.54756,8000000.0
2009-04-02 04:53:00,2.54898,2.54966,2.54898,2.54914,8000000.0
2009-04-02 04:54:00,2.54931,2.54983,2.54918,2.54918,8000000.0
2009-04-02 04:55:00,2.54901,2.54901,2.54802,2.54802,6800000.0
2009-04-02 04:56:00,2.54848,2.54881,2.54848,2.54866,8000000.0
2009-04-02 04:57:00,2.54899,2.54944,2.54869,2.54944,8000000.0
2009-04-02 04:58:00,2.54934,2.54935,2.549,2.549,10000000.0
2009-04-02 04:59:00,2.54938,2.54957,2.54879,2.54879,9000000.0
2009-04-02 05:00:00,2.54843,2.54911,2.54843,2.54911,7000000.0
2009-04-02 05:01:00,2.55009,2.55071,2.55009,2.55053,6000000.0
2009-04-02 05:02:00,2.5504,2.55106,2.5504,2.55095,8000000.0
2009-04-02 05:03:00,2.55035,2.55055,2.55028,2.55055,14000000.0
2009-04-02 05:04:00,2.55044,2.55073,2.5501,2.55044,8000000.0
2009-04-02 05:05:00,2.55008,2.55021,2.54981,2.55021,12000000.0
2009-04-02 05:06:00,2.55039,2.55039,2.54973,2.5498,10000000.0
2009-04-02 05:07:00,2.54958,2.5502,2.54946,2.54957,8000000.0
2009-04-02 05:08:00,2.54957,2.54957,2.54798,2.54798,9000000.0
2009-04-02 05:09:00,2.54761,2.54799,2.54761,2.54782,8000000.0
2009-04-02 05:10:00,2.54821,2.54875,2.54813,2.54875,10000000.0
2009-04-02 05:11:00,2.54913,2.54939,2.54906,2.54939,7800000.0
2009-04-02 05:12:00,2.54911,2.54912,2.54857,2.54857,12000000.0
2009-04-02 05:13:00,2.54889,2.55086,2.54889,2.55086,8000000.0
2009-04-02 05:14:00,2.551,2.55128,2.55086,2.55102,11000000.0
2009-04-02 05:15:00,2.55047,2.55086,2.5503,2.55082,6000000.0
2009-04-02 05:16:00,2.55096,2.55119,2.55096,2.5511,9000000.0
2009-04-02 05:17:00,2.55017,2.55033,2.54998,2.55,11000000.0
2009-04-02 05:18:00,2.54974,2.54996,2.54938,2.54996,6800000.0
2009-04-02 05:19:00,2.54968,2.55019,2.54937,2.55012,10000000.0
2009-04-02 05:20:00,2.551,2.55122,2.54972,2.5507,9000000.0
2009-04-02 05:21:00,2.55074,2.55112,2.55064,2.55086,11000000.0
2009-04-02 05:22:00,2.55089,2.5512,2.55081,2.55081,7000000.0
2009-04-02 05:23:00,2.55059,2.55102,2.55053,2.55078,22000000.0
2009-04-02 05:24:00,2.55065,2.55094,2.55065,2.55094,25000000.0
2009-04-02 05:25:00,2.55175,2.55335,2.55175,2.55335,7000000.0
2009-04-02 05:26:00,2.55306,2.55328,2.55192,2.55192,8000000.0
2009-04-02 05:27:00,2.55139,2.55139,2.55129,2.55129,8000000.0
2009-04-02 05:28:00,2.55183,2.55201,2.55174,2.55201,8000000.0
2009-04-02 05:29:00,2.55188,2.55212,2.55136,2.55136,15000000.0
2009-04-02 05:30:00,2.55149,2.55171,2.5513,2.55152,9000000.0
2009-04-02 05:31:00,2.55217,2.55217,2.55151,2.55151,8000000.0
2009-04-02 05:32:00,2.55147,2.55162,2.55123,2.55141,8000000.0
2009-04-02 05:33:00,2.55179,2.55184,2.55124,2.55163,7000000.0
2009-04-02 05:34:00,2.55219,2.55242,2.55219,2.55235,9000000.0
2009-04-02 05:35:00,2.55211,2.55229,2.55207,2.55207,6800000.0
2009-04-02 05:36:00,2.55177,2.55177,2.5515,2.55167,12000000.0
2009-04-02 05:37:00,2.55157,2.55171,2.55146,2.55146,8000000.0
2009-04-02 05:38:00,2.55174,2.55174,2.55016,2.55016,7000000.0
2009-04-02 05:39:00,2.55078,2.55104,2.55068,2.55094,10000000.0
2009-04-02 05:40:00,2.55116,2.55183,2.55116,2.55183,8000000.0
2009-04-02 05:41:00,2.55094,2.55094,2.54887,2.54907,9000000.0
2009-04-02 05:42:00,2.5491,2.54927,2.54904,2.54927,7000000.0
2009-04-02 05:43:00,2.5495,2.54971,2.54925,2.54925,7000000.0
2009-04-02 05:44:00,2.54969,2.54969,2.5485,2.5485,11000000.0
2009-04-02 05:45:00,2.54871,2.54896,2.54867,2.5487,8000000.0
2009-04-02 05:46:00,2.54842,2.54897,2.54835,2.54897,5000000.0
2009-04-02 05:47:00,2.54976,2.55033,2.54941,2.54941,8000000.0
2009-04-02 05:48:00,2.54926,2.54939,2.54923,2.54939,8000000.0
2009-04-02 05:49:00,2.54846,2.54995,2.54798,2.54995,10000000.0
2009-04-02 05:50:00,2.54898,2.54977,2.54898,2.54977,10000000.0
2009-04-02 05:51:00,2.54969,2.54969,2.54906,2.54906,22000000.0
2009-04-02 05:52:00,2.54932,2.54962,2.54932,2.54939,5000000.0
2009-04-02 05:53:00,2.54938,2.54938,2.54924,2.54926,7000000.0
2009-04-02 05:54:00,2.54954,2.55032,2.54954,2.55032,8000000.0
2009-04-02 05:55:00,2.54986,2.54997,2.54986,2.54997,10800000.0
2009-04-02 05:56:00,2.55079,2.55079,2.54931,2.54967,20000000.0
2009-04-02 05:57:00,2.55037,2.55058,2.5503,2.55058,7000000.0
2009-04-02 05:58:00,2.5509,2.5513,2.5509,2.5513,8000000.0
2009-04-02 05:59:00,2.55167,2.55185,2.55164,2.55164,8000000.0
2009-04-02 06:00:00,2.55133,2.55166,2.55131,2.55166,21000000.0
2009-04-02 06:01:00,2.5515,2.5515,2.55059,2.55097,9000000.0
2009-04-02 06:02:00,2.55175,2.55196,2.55154,2.55154,8000000.0
2009-04-02 06:03:00,2.5514,2.5517,2.5514,2.5517,22800000.0
2009-04-02 06:04:00,2.55165,2.552,2.55165,2.55186,16800000.0
2009-04-02 06:05:00,2.55214,2.55215,2.55036,2.55085,8000000.0
2009-04-02 06:06:00,2.55144,2.55144,2.55104,2.55105,10000000.0
2009-04-02 06:07:00,2.55042,2.55042,2.55031,2.55031,9000000.0
2009-04-02 06:08:00,2.55061,2.55061,2.55044,2.55044,10000000.0
2009-04-02 06:09:00,2.55064,2.55064,2.54898,2.55039,10000000.0
2009-04-02 06:10:00,2.55047,2.55048,2.55028,2.55048,10000000.0
2009-04-02 06:11:00,2.55044,2.5507,2.55044,2.5507,7000000.0
2009-04-02 06:12:00,2.55018,2.5502,2.55007,2.55018,14000000.0
2009-04-02 06:13:00,2.55077,2.55091,2.55049,2.55049,10000000.0
2009-04-02 06:14:00,2.55043,2.55043,2.55029,2.55029,12000000.0
2009-04-02 06:15:00,2.5502,2.5502,2.54994,2.55009,18000000.0
2009-04-02 06:16:00,2.55008,2.55008,2.54984,2.55001,8000000.0
2009-04-02 06:17:00,2.55032,2.55042,2.54995,2.55012,10000000.0
2009-04-02 06:18:00,2.54953,2.54955,2.54927,2.54934,8000000.0
2009-04-02 06:19:00,2.54994,2.55001,2.54961,2.55001,8000000.0
2009-04-02 06:20:00,2.55015,2.55015,2.54849,2.54921,11000000.0
2009-04-02 06:21:00,2.54983,2.55048,2.54983,2.55007,20000000.0
2009-04-02 06:22:00,2.54977,2.54977,2.5491,2.54914,11000000.0
2009-04-02 06:23:00,2.54902,2.54902,2.54879,2.54879,4000000.0
2009-04-02 06:24:00,2.54812,2.5487,2.54812,2.5485,7000000.0
2009-04-02 06:25:00,2.54882,2.54882,2.54856,2.54856,9000000.0
2009-04-02 06:26:00,2.54858,2.54875,2.54853,2.54867,7800000.0
2009-04-02 06:27:00,2.54907,2.54946,2.54896,2.54896,7000000.0
2009-04-02 06:28:00,2.54896,2.54923,2.54896,2.54923,7800000.0
2009-04-02 06:29:00,2.54935,2.54952,2.54935,2.54952,6000000.0
2009-04-02 06:30:00,2.54959,2.54985,2.5495,2.54985,9000000.0
2009-04-02 06:31:00,2.55032,2.55032,2.54999,2.55002,8000000.0
2009-04-02 06:32:00,2.54995,2.55008,2.54961,2.54961,6000000.0
2009-04-02 06:33:00,2.55003,2.55051,2.55003,2.5502,12000000.0
2009-04-02 06:34:00,2.55108,2.55133,2.55108,2.5511,14000000.0
2009-04-02 06:35:00,2.55096,2.55154,2.55093,2.55154,7000000.0
2009-04-02 06:36:00,2.55133,2.55133,2.55003,2.55003,18000000.0
2009-04-02 06:37:00,2.54968,2.54968,2.54871,2.54871,27000000.0
2009-04-02 06:38:00,2.54872,2.54888,2.54852,2.54888,9000000.0
2009-04-02 06:39:00,2.54858,2.54862,2.54838,2.54858,9000000.0
2009-04-02 06:40:00,2.54923,2.54949,2.54922,2.54922,7000000.0
2009-04-02 06:41:00,2.54912,2.54912,2.54875,2.54908,12000000.0
2009-04-02 06:42:00,2.5494,2.55007,2.5494,2.55007,7000000.0
2009-04-02 06:43:00,2.55045,2.55083,2.55045,2.55076,7000000.0
2009-04-02 06:44:00,2.55098,2.55098,2.55044,2.55072,11000000.0
2009-04-02 06:45:00,2.55046,2.55078,2.55046,2.55073,19000000.0
2009-04-02 06:46:00,2.55081,2.55081,2.5505,2.55057,8000000.0
2009-04-02 06:47:00,2.55046,2.55046,2.54927,2.54927,7000000.0
2009-04-02 06:48:00,2.54929,2.54977,2.54884,2.54884,8000000.0
2009-04-02 06:49:00,2.54855,2.54865,2.54852,2.54865,7000000.0
2009-04-02 06:50:00,2.5488,2.54902,2.5488,2.54902,8000000.0
2009-04-02 06:51:00,2.54886,2.54903,2.54886,2.54897,7000000.0
2009-04-02 06:52:00,2.54902,2.54907,2.54888,2.54898,10000000.0
2009-04-02 06:53:00,2.54893,2.54893,2.54852,2.54852,4000000.0
2009-04-02 06:54:00,2.54785,2.54815,2.54774,2.54796,10000000.0
2009-04-02 06:55:00,2.5475,2.54843,2.54714,2.54843,8000000.0
2009-04-02 06:56:00,2.54797,2.54813,2.54792,2.54813,7000000.0
2009-04-02 06:57:00,2.54817,2.549,2.54728,2.549,8000000.0
2009-04-02 06:58:00,2.5486,2.5486,2.54825,2.54825,8000000.0
2009-04-02 06:59:00,2.54855,2.54855,2.54691,2.54758,19000000.0
2009-04-02 07:00:00,2.54779,2.54882,2.54744,2.54744,23000000.0
2009-04-02 07:01:00,2.54728,2.5475,2.54714,2.54734,8000000.0
2009-04-02 07:02:00,2.54775,2.54862,2.54775,2.5484,10000000.0
2009-04-02 07:03:00,2.54841,2.5487,2.54841,2.54851,6000000.0
2009-04-02 07:04:00,2.54817,2.54883,2.54817,2.54838,7000000.0
2009-04-02 07:05:00,2.54874,2.54886,2.54853,2.54869,11000000.0
2009-04-02 07:06:00,2.54885,2.54894,2.54885,2.54888,7000000.0
2009-04-02 07:07:00,2.54879,2.54879,2.54864,2.54866,7000000.0
2009-04-02 07:08:00,2.5485,2.54862,2.5476,2.54837,9000000.0
2009-04-02 07:09:00,2.54838,2.54838,2.54767,2.54767,7000000.0
2009-04-02 07:10:00,2.54835,2.5486,2.5481,2.54844,16000000.0
2009-04-02 07:11:00,2.54816,2.54816,2.54796,2.54796,7000000.0
2009-04-02 07:12:00,2.54791,2.54817,2.54767,2.54805,9000000.0
2009-04-02 07:13:00,2.54813,2.54851,2.54786,2.54789,7000000.0
2009-04-02 07:14:00,2.54735,2.54749,2.54735,2.54739,8000000.0
2009-04-02 07:15:00,2.54775,2.54776,2.54712,2.54742,11000000.0
2009-04-02 07:16:00,2.54752,2.54767,2.54744,2.54765,8000000.0
2009-04-02 07:17:00,2.54775,2.54873,2.54775,2.54873,9000000.0
2009-04-02 07:18:00,2.5486,2.54886,2.54859,2.54881,7000000.0
2009-04-02 07:19:00,2.54777,2.54778,2.54765,2.54777,23000000.0
2009-04-02 07:20:00,2.54988,2.54988,2.54987,2.54988,12000000.0
2009-04-02 07:21:00,2.5489,2.54899,2.54877,2.54899,6000000.0
2009-04-02 07:22:00,2.5491,2.5491,2.54894,2.54895,7000000.0
2009-04-02 07:23:00,2.54891,2.549,2.54887,2.5489,7000000.0
2009-04-02 07:24:00,2.54912,2.54932,2.54901,2.54901,11000000.0
2009-04-02 07:25:00,2.54883,2.5502,2.54883,2.55019,7000000.0
2009-04-02 07:27:00,2.54927,2.55006,2.54927,2.54993,29000000.0
2009-04-02 07:28:00,2.54911,2.54911,2.54892,2.54899,7000000.0
2009-04-02 07:29:00,2.54914,2.54914,2.54824,2.54824,8000000.0
2009-04-02 07:30:00,2.54785,2.54825,2.54784,2.54825,22000000.0
2009-04-02 07:31:00,2.54857,2.54875,2.5484,2.5484,7000000.0
2009-04-02 07:32:00,2.54851,2.54851,2.54838,2.54839,10000000.0
2009-04-02 07:33:00,2.54845,2.54886,2.54845,2.54874,8000000.0
2009-04-02 07:34:00,2.54885,2.54943,2.54869,2.54913,8000000.0
2009-04-02 07:35:00,2.54937,2.54937,2.54832,2.54832,8000000.0
2009-04-02 07:36:00,2.54887,2.55055,2.54887,2.55055,7000000.0
2009-04-02 07:37:00,2.55113,2.55192,2.55113,2.55173,8000000.0
2009-04-02 07:38:00,2.55169,2.55169,2.55112,2.55164,9000000.0
2009-04-02 07:39:00,2.55178,2.553,2.55178,2.55268,11000000.0
2009-04-02 07:40:00,2.55216,2.55217,2.55199,2.55205,8000000.0
2009-04-02 07:41:00,2.55194,2.55194,2.55166,2.55166,7000000.0
2009-04-02 07:42:00,2.55238,2.55284,2.55238,2.55276,7000000.0
2009-04-02 07:43:00,2.55172,2.55172,2.55146,2.55154,6000000.0
2009-04-02 07:44:00,2.55111,2.55111,2.55068,2.55086,6800000.0
2009-04-02 07:45:00,2.55143,2.55204,2.55143,2.55204,7000000.0
2009-04-02 07:46:00,2.55173,2.55173,2.55113,2.55113,7000000.0
2009-04-02 07:47:00,2.55156,2.55158,2.55112,2.55112,7000000.0
2009-04-02 07:48:00,2.5515,2.55206,2.5515,2.55206,8000000.0
2009-04-02 07:49:00,2.55167,2.55251,2.55121,2.55251,17000000.0
2009-04-02 07:50:00,2.55361,2.55505,2.55361,2.55505,7000000.0
2009-04-02 07:51:00,2.55494,2.55527,2.55474,2.55502,15000000.0
2009-04-02 07:52:00,2.55525,2.55525,2.55488,2.55488,7000000.0
2009-04-02 07:53:00,2.55509,2.55532,2.55444,2.55444,10000000.0
2009-04-02 07:54:00,2.55369,2.55459,2.55367,2.55459,18000000.0
2009-04-02 07:55:00,2.55429,2.55429,2.55378,2.55397,8000000.0
2009-04-02 07:56:00,2.55451,2.555,2.55451,2.55491,11000000.0
2009-04-02 07:57:00,2.55546,2.55546,2.55421,2.55426,8000000.0
2009-04-02 07:58:00,2.55409,2.55562,2.55409,2.55562,7000000.0
2009-04-02 07:59:00,2.55626,2.55658,2.55515,2.55515,10000000.0
2009-04-02 08:00:00,2.55592,2.55971,2.55592,2.55971,6000000.0
2009-04-02 08:01:00,2.56051,2.56183,2.56051,2.56183,13000000.0
2009-04-02 08:02:00,2.5619,2.5619,2.56057,2.56077,11000000.0
2009-04-02 08:03:00,2.56041,2.56041,2.55917,2.55917,8000000.0
2009-04-02 08:04:00,2.55906,2.56048,2.55906,2.56048,7000000.0
2009-04-02 08:05:00,2.56034,2.56078,2.56034,2.56062,8000000.0
2009-04-02 08:06:00,2.56061,2.56127,2.56039,2.56127,8000000.0
2009-04-02 08:07:00,2.56306,2.56306,2.56217,2.56268,11000000.0
2009-04-02 08:08:00,2.56314,2.56344,2.56266,2.56266,27000000.0
2009-04-02 08:09:00,2.5627,2.56335,2.56252,2.56252,8000000.0
2009-04-02 08:10:00,2.56227,2.56296,2.56222,2.56296,11000000.0
2009-04-02 08:11:00,2.56225,2.56233,2.5618,2.56233,31000000.0
2009-04-02 08:12:00,2.56229,2.56263,2.56226,2.56263,8000000.0
2009-04-02 08:13:00,2.56197,2.56213,2.56162,2.56191,8000000.0
2009-04-02 08:14:00,2.56157,2.56157,2.56005,2.56005,21000000.0
2009-04-02 08:15:00,2.55901,2.55901,2.55739,2.55739,20000000.0
2009-04-02 08:16:00,2.55793,2.55848,2.5579,2.55848,24000000.0
2009-04-02 08:17:00,2.55827,2.56036,2.55827,2.56036,24800000.0
2009-04-02 08:18:00,2.56078,2.56182,2.56078,2.56182,22000000.0
2009-04-02 08:19:00,2.56161,2.56161,2.5604,2.56085,17000000.0
2009-04-02 08:20:00,2.56112,2.56227,2.56112,2.56227,8000000.0
2009-04-02 08:21:00,2.56258,2.56324,2.56258,2.56299,26000000.0
2009-04-02 08:22:00,2.56173,2.56173,2.56071,2.56071,7000000.0
2009-04-02 08:23:00,2.55978,2.55978,2.55913,2.55913,9800000.0
2009-04-02 08:24:00,2.55863,2.55935,2.55853,2.55912,7000000.0
2009-04-02 08:25:00,2.56081,2.56081,2.55901,2.55901,10800000.0
2009-04-02 08:26:00,2.55936,2.56011,2.55936,2.56011,23000000.0
2009-04-02 08:27:00,2.55989,2.55989,2.55926,2.55926,7000000.0
2009-04-02 08:28:00,2.55927,2.56032,2.55927,2.56032,8000000.0
2009-04-02 08:29:00,2.56024,2.561,2.56024,2.56069,8000000.0
2009-04-02 08:30:00,2.56098,2.56155,2.56098,2.56116,24800000.0
2009-04-02 08:31:00,2.56067,2.56067,2.56044,2.56044,36000000.0
2009-04-02 08:32:00,2.55995,2.55995,2.55974,2.55992,7000000.0
2009-04-02 08:33:00,2.56002,2.56057,2.56002,2.56057,8000000.0
2009-04-02 08:34:00,2.56077,2.56129,2.56076,2.5611,65800000.0
2009-04-02 08:35:00,2.56023,2.56023,2.56002,2.56023,9000000.0
2009-04-02 08:36:00,2.55951,2.55976,2.55936,2.55976,23000000.0
2009-04-02 08:37:00,2.55942,2.55942,2.55869,2.55884,8000000.0
2009-04-02 08:38:00,2.56042,2.5608,2.56011,2.56011,9000000.0
2009-04-02 08:39:00,2.55983,2.55989,2.55925,2.55925,10000000.0
2009-04-02 08:40:00,2.55864,2.55881,2.55835,2.55849,11000000.0
2009-04-02 08:41:00,2.5583,2.55846,2.55828,2.55846,21000000.0
2009-04-02 08:42:00,2.55823,2.55911,2.55667,2.55877,9000000.0
2009-04-02 08:43:00,2.55875,2.55903,2.55875,2.55903,8000000.0
2009-04-02 08:44:00,2.55899,2.55899,2.55842,2.55844,20000000.0
2009-04-02 08:45:00,2.55788,2.55839,2.55782,2.55813,11000000.0
2009-04-02 08:46:00,2.55892,2.56008,2.55892,2.56,43000000.0
2009-04-02 08:47:00,2.56094,2.56112,2.55942,2.55942,7000000.0
2009-04-02 08:48:00,2.5591,2.55931,2.559,2.55911,32000000.0
2009-04-02 08:49:00,2.55869,2.55988,2.55869,2.55985,8000000.0
2009-04-02 08:50:00,2.56051,2.56167,2.56051,2.5615,9000000.0
2009-04-02 08:51:00,2.56043,2.56089,2.56043,2.56089,11000000.0
2009-04-02 08:52:00,2.56095,2.56132,2.56095,2.56121,46800000.0
2009-04-02 08:53:00,2.56096,2.56113,2.56064,2.56093,65000000.0
2009-04-02 08:54:00,2.56081,2.56106,2.56081,2.56093,29000000.0
2009-04-02 08:55:00,2.56058,2.5606,2.56032,2.56043,46000000.0
2009-04-02 08:56:00,2.56043,2.56048,2.55989,2.55989,24000000.0
2009-04-02 08:57:00,2.55952,2.55952,2.55895,2.5591,28000000.0
2009-04-02 08:58:00,2.55916,2.55948,2.55901,2.55901,22000000.0
2009-04-02 08:59:00,2.55907,2.55907,2.55875,2.55904,28000000.0
2009-04-02 09:00:00,2.55842,2.55877,2.55821,2.55861,35000000.0
2009-04-02 09:01:00,2.55934,2.55957,2.55905,2.55905,7000000.0
2009-04-02 09:02:00,2.55882,2.55917,2.55882,2.55882,17000000.0
2009-04-02 09:03:00,2.55883,2.55966,2.55883,2.55891,14000000.0
2009-04-02 09:04:00,2.55894,2.5595,2.55894,2.5595,40000000.0
2009-04-02 09:05:00,2.55922,2.55938,2.55907,2.55907,18000000.0
2009-04-02 09:06:00,2.55941,2.55959,2.55915,2.55932,30000000.0
2009-04-02 09:07:00,2.55918,2.56004,2.55918,2.56004,37000000.0
2009-04-02 09:08:00,2.55966,2.56019,2.55946,2.55961,28000000.0
2009-04-02 09:09:00,2.56026,2.56033,2.55986,2.56008,59000000.0
2009-04-02 09:10:00,2.56042,2.56161,2.56042,2.56161,34000000.0
2009-04-02 09:11:00,2.56214,2.56245,2.56174,2.56174,43000000.0
2009-04-02 09:12:00,2.56162,2.56172,2.56153,2.5616,55000000.0
2009-04-02 09:13:00,2.5612,2.5612,2.56022,2.56022,8000000.0
2009-04-02 09:14:00,2.56099,2.56099,2.56078,2.56078,63800000.0
2009-04-02 09:15:00,2.56094,2.5617,2.56088,2.56134,52000000.0
2009-04-02 09:16:00,2.56069,2.56099,2.56056,2.56056,43000000.0
2009-04-02 09:17:00,2.56051,2.56051,2.5596,2.55993,50000000.0
2009-04-02 09:18:00,2.55994,2.56072,2.55994,2.56063,59800000.0
2009-04-02 09:19:00,2.56015,2.56015,2.55898,2.5591,49000000.0
2009-04-02 09:20:00,2.55915,2.56057,2.55915,2.56057,8000000.0
2009-04-02 09:21:00,2.56046,2.56046,2.5594,2.5594,62000000.0
2009-04-02 09:22:00,2.55996,2.56058,2.55996,2.56058,73000000.0
2009-04-02 09:23:00,2.5614,2.5616,2.56102,2.5616,80000000.0
2009-04-02 09:24:00,2.56151,2.56184,2.56103,2.56103,49800000.0
2009-04-02 09:25:00,2.56066,2.56095,2.56059,2.56083,8000000.0
2009-04-02 09:26:00,2.56038,2.56051,2.55978,2.55978,58000000.0
2009-04-02 09:27:00,2.55987,2.55987,2.55881,2.55881,70800000.0
2009-04-02 09:28:00,2.55857,2.55857,2.55787,2.55834,52000000.0
2009-04-02 09:29:00,2.55808,2.55808,2.55769,2.55769,34000000.0
2009-04-02 09:30:00,2.55736,2.55777,2.55735,2.55758,23000000.0
2009-04-02 09:31:00,2.55749,2.55749,2.55501,2.55501,20000000.0
2009-04-02 09:32:00,2.55494,2.555,2.55467,2.55467,44800000.0
2009-04-02 09:33:00,2.55496,2.55563,2.55496,2.55503,38000000.0
2009-04-02 09:34:00,2.55482,2.55482,2.55417,2.55425,32000000.0
2009-04-02 09:35:00,2.55352,2.5539,2.55352,2.55384,9000000.0
2009-04-02 09:36:00,2.55346,2.55346,2.55189,2.55189,46000000.0
2009-04-02 09:37:00,2.55158,2.55158,2.55072,2.55113,53000000.0
2009-04-02 09:38:00,2.55068,2.55075,2.55007,2.55007,37000000.0
2009-04-02 09:39:00,2.54969,2.54969,2.54823,2.54823,55000000.0
2009-04-02 09:40:00,2.54771,2.54817,2.54771,2.54817,63000000.0
2009-04-02 09:41:00,2.54809,2.54917,2.54809,2.54917,45000000.0
2009-04-02 09:42:00,2.54885,2.54931,2.54885,2.54931,51000000.0
2009-04-02 09:43:00,2.54903,2.54964,2.54859,2.54964,58000000.0
2009-04-02 09:44:00,2.54973,2.55039,2.54973,2.55037,29000000.0
2009-04-02 09:45:00,2.55091,2.55147,2.55091,2.5511,9000000.0
2009-04-02 09:46:00,2.55128,2.55299,2.55128,2.55296,35000000.0
2009-04-02 09:47:00,2.55182,2.55182,2.55128,2.5513,8800000.0
2009-04-02 09:48:00,2.5508,2.5531,2.5508,2.5531,8000000.0
2009-04-02 09:49:00,2.55322,2.55341,2.55281,2.55341,33800000.0
2009-04-02 09:50:00,2.55317,2.55365,2.55236,2.55236,54000000.0
2009-04-02 09:51:00,2.55217,2.5523,2.55217,2.55217,66000000.0
2009-04-02 09:52:00,2.55248,2.55261,2.55239,2.55239,35000000.0
2009-04-02 09:53:00,2.55264,2.55447,2.55245,2.55447,41000000.0
2009-04-02 09:54:00,2.55409,2.55441,2.55409,2.55432,47800000.0
2009-04-02 09:55:00,2.55462,2.55518,2.55462,2.55518,50800000.0
2009-04-02 09:56:00,2.55537,2.55537,2.55471,2.55471,49000000.0
2009-04-02 09:57:00,2.55452,2.55452,2.55431,2.5545,7000000.0
2009-04-02 09:58:00,2.55467,2.55491,2.55445,2.55445,49000000.0
2009-04-02 09:59:00,2.55411,2.55437,2.55321,2.55321,43000000.0
2009-04-02 10:00:00,2.55289,2.55319,2.55289,2.55319,59000000.0
2009-04-02 10:01:00,2.5535,2.55397,2.5533,2.55397,48000000.0
2009-04-02 10:02:00,2.55394,2.55409,2.55382,2.55382,31000000.0
2009-04-02 10:03:00,2.55375,2.5543,2.55375,2.5543,40000000.0
2009-04-02 10:04:00,2.55373,2.55373,2.55326,2.55326,10000000.0
2009-04-02 10:05:00,2.55373,2.55464,2.55373,2.55432,44000000.0
2009-04-02 10:06:00,2.55391,2.55438,2.55334,2.55405,43000000.0
2009-04-02 10:07:00,2.55403,2.55431,2.55379,2.55379,57000000.0
2009-04-02 10:08:00,2.55281,2.55281,2.55101,2.55101,57000000.0
2009-04-02 10:09:00,2.5508,2.55121,2.54982,2.54982,66000000.0
2009-04-02 10:10:00,2.549,2.549,2.54832,2.54857,61800000.0
2009-04-02 10:11:00,2.54818,2.54822,2.54783,2.54783,9000000.0
2009-04-02 10:12:00,2.5472,2.54744,2.54591,2.54591,77000000.0
2009-04-02 10:13:00,2.5465,2.5465,2.54578,2.54578,52000000.0
2009-04-02 10:14:00,2.54529,2.54537,2.54448,2.54448,43000000.0
2009-04-02 10:15:00,2.54394,2.54408,2.54387,2.54387,49000000.0
2009-04-02 10:16:00,2.54478,2.54573,2.54478,2.54543,42000000.0
2009-04-02 10:17:00,2.54569,2.54589,2.5453,2.5453,45000000.0
2009-04-02 10:18:00,2.54481,2.54481,2.5444,2.5444,46000000.0
2009-04-02 10:19:00,2.54475,2.54516,2.54475,2.54493,56000000.0
2009-04-02 10:20:00,2.54485,2.54508,2.54427,2.54469,43000000.0
2009-04-02 10:21:00,2.54418,2.54432,2.54385,2.54432,7000000.0
2009-04-02 10:22:00,2.54306,2.54306,2.54217,2.54272,53000000.0
2009-04-02 10:23:00,2.54276,2.54348,2.54273,2.54348,7800000.0
2009-04-02 10:24:00,2.54288,2.54416,2.54288,2.54315,55000000.0
2009-04-02 10:25:00,2.54326,2.54326,2.54251,2.54304,62000000.0
2009-04-02 10:26:00,2.54319,2.54319,2.54243,2.54243,61000000.0
2009-04-02 10:27:00,2.5425,2.5429,2.54208,2.54208,69000000.0
2009-04-02 10:28:00,2.5427,2.54271,2.54168,2.54168,65000000.0
2009-04-02 10:29:00,2.54269,2.54361,2.5426,2.54361,47000000.0
2009-04-02 10:30:00,2.54383,2.54496,2.54383,2.54451,44000000.0
2009-04-02 10:31:00,2.54477,2.54514,2.54455,2.54493,31000000.0
2009-04-02 10:32:00,2.54503,2.54503,2.54479,2.54479,46000000.0
2009-04-02 10:33:00,2.54487,2.54495,2.54464,2.54475,22000000.0
2009-04-02 10:34:00,2.54495,2.54495,2.54444,2.54482,23800000.0
2009-04-02 10:35:00,2.54451,2.54483,2.54449,2.54453,23000000.0
2009-04-02 10:36:00,2.54469,2.54525,2.54453,2.54453,37000000.0
2009-04-02 10:37:00,2.54428,2.54497,2.54428,2.54448,23000000.0
2009-04-02 10:38:00,2.54498,2.5452,2.54467,2.54488,29000000.0
2009-04-02 10:39:00,2.54504,2.54576,2.54504,2.54562,10000000.0
2009-04-02 10:40:00,2.54485,2.54485,2.54374,2.54374,26000000.0
2009-04-02 10:41:00,2.54347,2.54347,2.543,2.543,38000000.0
2009-04-02 10:42:00,2.54411,2.54442,2.54408,2.54442,40000000.0
2009-04-02 10:43:00,2.54526,2.54538,2.54495,2.54495,27000000.0
2009-04-02 10:44:00,2.54579,2.54721,2.54579,2.54702,25000000.0
2009-04-02 10:45:00,2.54742,2.54782,2.5474,2.54782,8000000.0
2009-04-02 10:46:00,2.54779,2.54787,2.54718,2.54765,35800000.0
2009-04-02 10:47:00,2.54752,2.54818,2.54752,2.54818,32000000.0
2009-04-02 10:48:00,2.54829,2.54842,2.54783,2.54783,36000000.0
2009-04-02 10:49:00,2.54859,2.54885,2.54859,2.54877,44000000.0
2009-04-02 10:50:00,2.5488,2.54902,2.54877,2.54877,50000000.0
2009-04-02 10:51:00,2.54891,2.54932,2.54891,2.54919,8000000.0
2009-04-02 10:52:00,2.54935,2.55086,2.54935,2.55084,44000000.0
2009-04-02 10:53:00,2.55083,2.55083,2.55007,2.55007,65000000.0
2009-04-02 10:54:00,2.54991,2.54993,2.5498,2.54984,8000000.0
2009-04-02 10:55:00,2.5501,2.55082,2.5501,2.55045,51000000.0
2009-04-02 10:56:00,2.55029,2.55062,2.54967,2.55062,41000000.0
2009-04-02 10:57:00,2.55072,2.55101,2.55058,2.55081,48000000.0
2009-04-02 10:58:00,2.54994,2.54994,2.54863,2.54885,8000000.0
2009-04-02 10:59:00,2.55009,2.55009,2.54986,2.54986,49000000.0
2009-04-02 11:00:00,2.54993,2.54993,2.54961,2.54989,47000000.0
2009-04-02 11:01:00,2.55001,2.55017,2.54985,2.54985,41000000.0
2009-04-02 11:02:00,2.5497,2.54998,2.54964,2.54998,24000000.0
2009-04-02 11:03:00,2.55052,2.55082,2.55052,2.55067,45000000.0
2009-04-02 11:04:00,2.55031,2.55031,2.54975,2.54996,33000000.0
2009-04-02 11:05:00,2.54923,2.54923,2.5485,2.5487,23000000.0
2009-04-02 11:06:00,2.54814,2.54831,2.54791,2.54802,16000000.0
2009-04-02 11:07:00,2.54825,2.54886,2.54825,2.54886,34000000.0
2009-04-02 11:08:00,2.54893,2.54893,2.54869,2.5488,30000000.0
2009-04-02 11:09:00,2.54884,2.54895,2.54869,2.54895,48000000.0
2009-04-02 11:10:00,2.54928,2.54943,2.54923,2.54943,7000000.0
2009-04-02 11:11:00,2.54968,2.54968,2.54944,2.54953,43000000.0
2009-04-02 11:12:00,2.54979,2.55003,2.54966,2.54966,10000000.0
2009-04-02 11:13:00,2.54962,2.54986,2.54957,2.5496,61000000.0
2009-04-02 11:14:00,2.54903,2.54903,2.54838,2.54869,45800000.0
2009-04-02 11:15:00,2.549,2.549,2.54851,2.54851,30000000.0
2009-04-02 11:16:00,2.54819,2.54884,2.54819,2.54884,11000000.0
2009-04-02 11:17:00,2.54967,2.54967,2.54936,2.54966,46000000.0
2009-04-02 11:18:00,2.55,2.55032,2.54971,2.54971,42800000.0
2009-04-02 11:19:00,2.54982,2.55015,2.54967,2.54967,8000000.0
2009-04-02 11:20:00,2.54964,2.54987,2.5495,2.5495,58000000.0
2009-04-02 11:21:00,2.54985,2.55075,2.54985,2.55074,38000000.0
2009-04-02 11:22:00,2.55106,2.55166,2.55106,2.55145,48000000.0
2009-04-02 11:23:00,2.55116,2.55213,2.55116,2.55213,7000000.0
2009-04-02 11:24:00,2.55288,2.55349,2.55288,2.55345,52000000.0
2009-04-02 11:25:00,2.55347,2.55446,2.55288,2.55446,48000000.0
2009-04-02 11:26:00,2.55499,2.55499,2.55435,2.5545,39800000.0
2009-04-02 11:27:00,2.55394,2.55394,2.55334,2.55352,38000000.0
2009-04-02 11:28:00,2.5541,2.5541,2.55297,2.55297,67000000.0
2009-04-02 11:29:00,2.55274,2.55361,2.55274,2.55361,44000000.0
2009-04-02 11:30:00,2.55409,2.55469,2.55392,2.55432,33000000.0
2009-04-02 11:31:00,2.55398,2.55454,2.55398,2.55422,50000000.0
2009-04-02 11:32:00,2.55459,2.55459,2.55373,2.5539,48000000.0
2009-04-02 11:33:00,2.55372,2.5538,2.55304,2.55304,32000000.0
2009-04-02 11:34:00,2.55277,2.55277,2.55168,2.55168,42000000.0
2009-04-02 11:35:00,2.55195,2.5526,2.55184,2.5526,7000000.0
2009-04-02 11:36:00,2.55299,2.55353,2.55299,2.55353,61000000.0
2009-04-02 11:37:00,2.55303,2.55303,2.55231,2.55231,53000000.0
2009-04-02 11:38:00,2.55187,2.55187,2.55114,2.55114,64000000.0
2009-04-02 11:39:00,2.5513,2.5526,2.5513,2.5526,72000000.0
2009-04-02 11:40:00,2.55369,2.55457,2.55369,2.55457,37000000.0
2009-04-02 11:41:00,2.55472,2.55472,2.55431,2.55469,39000000.0
2009-04-02 11:42:00,2.55515,2.55518,2.55322,2.55322,35000000.0
2009-04-02 11:43:00,2.55284,2.55284,2.55235,2.5527,8000000.0
2009-04-02 11:44:00,2.55273,2.55285,2.55245,2.55285,66000000.0
2009-04-02 11:45:00,2.55302,2.55302,2.55279,2.55287,61000000.0
2009-04-02 11:46:00,2.55298,2.55309,2.55273,2.55273,42000000.0
2009-04-02 11:47:00,2.5523,2.55253,2.55199,2.55253,16000000.0
2009-04-02 11:48:00,2.55337,2.55439,2.55337,2.55439,24000000.0
2009-04-02 11:49:00,2.55444,2.5556,2.55444,2.5556,43000000.0
2009-04-02 11:50:00,2.5561,2.55665,2.5561,2.55665,47000000.0
2009-04-02 11:51:00,2.55759,2.55759,2.55716,2.55721,7000000.0
2009-04-02 11:52:00,2.55712,2.55786,2.55712,2.55786,32800000.0
2009-04-02 11:53:00,2.55845,2.55876,2.55842,2.55867,40800000.0
2009-04-02 11:54:00,2.55911,2.55932,2.55895,2.55899,41000000.0
2009-04-02 11:55:00,2.55787,2.55787,2.55738,2.55757,39000000.0
2009-04-02 11:56:00,2.55783,2.55783,2.55637,2.55637,48000000.0
2009-04-02 11:57:00,2.55602,2.55602,2.55547,2.55547,35000000.0
2009-04-02 11:58:00,2.55594,2.55628,2.55594,2.55619,40000000.0
2009-04-02 11:59:00,2.55674,2.55674,2.55633,2.55633,50000000.0
2009-04-02 12:00:00,2.55642,2.55656,2.55642,2.55656,37000000.0
2009-04-02 12:01:00,2.55655,2.55655,2.55628,2.5563,44000000.0
2009-04-02 12:02:00,2.55633,2.55667,2.55633,2.55667,30800000.0
2009-04-02 12:03:00,2.55646,2.55797,2.55632,2.55781,45000000.0
2009-04-02 12:04:00,2.55725,2.5573,2.55709,2.55719,32000000.0
2009-04-02 12:05:00,2.55777,2.55835,2.55768,2.55835,53000000.0
2009-04-02 12:06:00,2.55858,2.55858,2.55837,2.55837,22000000.0
2009-04-02 12:07:00,2.55822,2.55822,2.55762,2.55789,44000000.0
2009-04-02 12:08:00,2.55793,2.55867,2.55793,2.55835,46000000.0
2009-04-02 12:09:00,2.55857,2.55909,2.55834,2.55892,24000000.0
2009-04-02 12:10:00,2.55939,2.55965,2.55929,2.55929,38000000.0
2009-04-02 12:11:00,2.55881,2.55881,2.55846,2.55858,9800000.0
2009-04-02 12:12:00,2.55903,2.55903,2.55882,2.55882,42800000.0
2009-04-02 12:13:00,2.55863,2.55863,2.55779,2.55856,33000000.0
2009-04-02 12:14:00,2.55769,2.55769,2.5558,2.55626,42000000.0
2009-04-02 12:15:00,2.55706,2.55726,2.5569,2.55719,43000000.0
2009-04-02 12:16:00,2.55762,2.55825,2.55759,2.5582,51000000.0
2009-04-02 12:17:00,2.55812,2.55889,2.55812,2.55877,39800000.0
2009-04-02 12:18:00,2.55848,2.55848,2.55806,2.55806,40800000.0
2009-04-02 12:19:00,2.55774,2.55814,2.55658,2.55676,46000000.0
2009-04-02 12:20:00,2.55642,2.55684,2.55593,2.55684,35000000.0
2009-04-02 12:21:00,2.5569,2.55724,2.55528,2.55571,55000000.0
2009-04-02 12:22:00,2.55556,2.55556,2.55494,2.55494,28000000.0
2009-04-02 12:23:00,2.55483,2.55525,2.55449,2.55458,28000000.0
2009-04-02 12:24:00,2.55422,2.55422,2.55374,2.55374,42000000.0
2009-04-02 12:25:00,2.55401,2.55478,2.55401,2.55459,21000000.0
2009-04-02 12:26:00,2.55447,2.55481,2.55396,2.55396,36000000.0
2009-04-02 12:27:00,2.55433,2.55498,2.55422,2.55458,34000000.0
2009-04-02 12:28:00,2.55458,2.55579,2.55458,2.55547,41800000.0
2009-04-02 12:29:00,2.55554,2.55554,2.55217,2.55254,70000000.0
2009-04-02 12:30:00,2.55136,2.55363,2.55078,2.5525,44000000.0
2009-04-02 12:31:00,2.55324,2.55346,2.55303,2.55303,48000000.0
2009-04-02 12:32:00,2.55306,2.55344,2.55298,2.55298,36000000.0
2009-04-02 12:33:00,2.55224,2.55224,2.5517,2.55197,59800000.0
2009-04-02 12:34:00,2.55188,2.55188,2.55149,2.55161,18000000.0
2009-04-02 12:35:00,2.55166,2.55166,2.5513,2.55132,14000000.0
2009-04-02 12:36:00,2.55165,2.55165,2.55063,2.55063,41000000.0
2009-04-02 12:37:00,2.5504,2.55072,2.55034,2.55034,9000000.0
2009-04-02 12:38:00,2.55054,2.55108,2.5503,2.55108,29000000.0
2009-04-02 12:39:00,2.55032,2.55032,2.54887,2.54935,19000000.0
2009-04-02 12:40:00,2.54982,2.55208,2.54982,2.55119,12000000.0
2009-04-02 12:41:00,2.55124,2.55124,2.55015,2.55015,18000000.0
2009-04-02 12:42:00,2.55042,2.55166,2.55042,2.55087,26000000.0
2009-04-02 12:43:00,2.5502,2.55051,2.54986,2.55,30000000.0
2009-04-02 12:44:00,2.54948,2.55042,2.54948,2.55034,26000000.0
2009-04-02 12:45:00,2.55035,2.55036,2.55009,2.55009,36000000.0
2009-04-02 12:46:00,2.55012,2.55012,2.54923,2.54923,38800000.0
2009-04-02 12:47:00,2.54823,2.5491,2.54823,2.54858,8000000.0
2009-04-02 12:48:00,2.54749,2.54749,2.54634,2.54634,23000000.0
2009-04-02 12:49:00,2.54619,2.54619,2.54443,2.54467,37000000.0
2009-04-02 12:50:00,2.54449,2.54457,2.54421,2.54426,7000000.0
2009-04-02 12:51:00,2.54391,2.54391,2.54288,2.54288,8000000.0
2009-04-02 12:52:00,2.54268,2.54315,2.54229,2.54229,29000000.0
2009-04-02 12:53:00,2.54285,2.54403,2.54285,2.54403,23000000.0
2009-04-02 12:54:00,2.54424,2.54457,2.5437,2.54406,22000000.0
2009-04-02 12:55:00,2.54339,2.54374,2.54339,2.54374,7000000.0
2009-04-02 12:56:00,2.54324,2.54364,2.54293,2.54364,6800000.0
2009-04-02 12:57:00,2.54413,2.545,2.54413,2.545,36000000.0
2009-04-02 12:58:00,2.54538,2.54538,2.54429,2.54429,22000000.0
2009-04-02 12:59:00,2.54368,2.54414,2.54344,2.54414,17000000.0
2009-04-02 13:00:00,2.54394,2.54641,2.54394,2.54641,16000000.0
2009-04-02 13:01:00,2.5472,2.54774,2.5472,2.54745,34000000.0
2009-04-02 13:02:00,2.54757,2.54757,2.54665,2.54665,27000000.0
2009-04-02 13:03:00,2.54765,2.54822,2.54765,2.54799,16000000.0
2009-04-02 13:04:00,2.54844,2.54866,2.54834,2.54866,10000000.0
2009-04-02 13:05:00,2.54947,2.54973,2.54937,2.54954,11000000.0
2009-04-02 13:06:00,2.54983,2.5499,2.54969,2.5499,21000000.0
2009-04-02 13:07:00,2.55016,2.55079,2.55005,2.55079,16000000.0
2009-04-02 13:08:00,2.5517,2.5517,2.55042,2.55042,16000000.0
2009-04-02 13:09:00,2.55098,2.55136,2.55098,2.55114,20000000.0
2009-04-02 13:10:00,2.55085,2.55085,2.54993,2.54993,34000000.0
2009-04-02 13:11:00,2.54945,2.55004,2.54934,2.54982,24000000.0
2009-04-02 13:12:00,2.5498,2.54984,2.54957,2.54984,11000000.0
2009-04-02 13:13:00,2.54981,2.5499,2.54981,2.5499,11000000.0
2009-04-02 13:14:00,2.54969,2.54969,2.54936,2.54936,18000000.0
2009-04-02 13:15:00,2.54925,2.54991,2.54913,2.54991,38000000.0
2009-04-02 13:16:00,2.54997,2.55082,2.54979,2.54979,32000000.0
2009-04-02 13:17:00,2.54932,2.54932,2.54894,2.54907,7000000.0
2009-04-02 13:18:00,2.54889,2.54902,2.54882,2.54883,45000000.0
2009-04-02 13:19:00,2.54932,2.54932,2.5484,2.54924,8000000.0
2009-04-02 13:20:00,2.55008,2.55008,2.54826,2.54826,44000000.0
2009-04-02 13:21:00,2.54795,2.54864,2.54795,2.54864,48000000.0
2009-04-02 13:22:00,2.54842,2.54898,2.54825,2.54885,52000000.0
2009-04-02 13:23:00,2.5487,2.54933,2.5487,2.54907,8000000.0
2009-04-02 13:24:00,2.54882,2.54983,2.54882,2.54983,45000000.0
2009-04-02 13:25:00,2.54929,2.54954,2.54904,2.54904,52000000.0
2009-04-02 13:26:00,2.54922,2.54944,2.54922,2.54931,39000000.0
2009-04-02 13:27:00,2.54944,2.54967,2.5494,2.5494,54000000.0
2009-04-02 13:28:00,2.5499,2.55049,2.54985,2.54985,51000000.0
2009-04-02 13:29:00,2.55016,2.55033,2.55007,2.55032,40000000.0
2009-04-02 13:30:00,2.55027,2.55027,2.55002,2.55002,31000000.0
2009-04-02 13:31:00,2.55026,2.55049,2.55017,2.55041,27000000.0
2009-04-02 13:32:00,2.55005,2.55005,2.54918,2.54918,43000000.0
2009-04-02 13:33:00,2.54897,2.55052,2.54897,2.55052,25000000.0
2009-04-02 13:34:00,2.55082,2.55099,2.55062,2.5509,38000000.0
2009-04-02 13:35:00,2.5509,2.55147,2.55011,2.55147,11000000.0
2009-04-02 13:36:00,2.55208,2.55368,2.55208,2.55351,36800000.0
2009-04-02 13:37:00,2.55391,2.55438,2.55386,2.55432,31000000.0
2009-04-02 13:38:00,2.55436,2.55445,2.55415,2.55439,30000000.0
2009-04-02 13:39:00,2.55434,2.55448,2.55394,2.55394,32000000.0
2009-04-02 13:40:00,2.55406,2.55626,2.55406,2.55626,28000000.0
2009-04-02 13:41:00,2.55638,2.55714,2.55612,2.55714,34000000.0
2009-04-02 13:42:00,2.55639,2.55689,2.55544,2.55544,30000000.0
2009-04-02 13:43:00,2.55516,2.55585,2.55486,2.55486,18000000.0
2009-04-02 13:44:00,2.55478,2.55509,2.55478,2.55487,22000000.0
2009-04-02 13:45:00,2.5545,2.55499,2.5537,2.55499,17000000.0
2009-04-02 13:46:00,2.55652,2.55764,2.55652,2.55652,7000000.0
2009-04-02 13:47:00,2.55488,2.55591,2.55402,2.55478,12000000.0
2009-04-02 13:48:00,2.55362,2.55539,2.55267,2.55539,25800000.0
2009-04-02 13:49:00,2.55563,2.55577,2.55416,2.55416,24000000.0
2009-04-02 13:50:00,2.55442,2.55536,2.5537,2.5537,25000000.0
2009-04-02 13:51:00,2.55278,2.55412,2.55217,2.55217,26000000.0
2009-04-02 13:52:00,2.5497,2.5497,2.54792,2.54792,8000000.0
2009-04-02 13:53:00,2.54785,2.54799,2.54605,2.54605,7000000.0
2009-04-02 13:54:00,2.54577,2.54761,2.54556,2.54743,30000000.0
2009-04-02 13:55:00,2.54773,2.54902,2.54773,2.54902,13000000.0
2009-04-02 13:56:00,2.54966,2.54979,2.54902,2.54979,15000000.0
2009-04-02 13:57:00,2.55044,2.55336,2.55044,2.55336,26000000.0
2009-04-02 13:58:00,2.55287,2.55469,2.55287,2.55469,31000000.0
2009-04-02 13:59:00,2.55421,2.55421,2.55305,2.55305,39000000.0
2009-04-02 14:00:00,2.55124,2.55124,2.5475,2.5475,34000000.0
2009-04-02 14:01:00,2.54517,2.54702,2.54517,2.54702,8800000.0
2009-04-02 14:02:00,2.54697,2.54762,2.54697,2.54741,47000000.0
2009-04-02 14:03:00,2.54716,2.54816,2.54716,2.54805,20000000.0
2009-04-02 14:04:00,2.54717,2.54817,2.54717,2.5474,30000000.0
2009-04-02 14:05:00,2.54759,2.55112,2.54759,2.55112,32000000.0
2009-04-02 14:06:00,2.55217,2.55217,2.55131,2.55149,28000000.0
2009-04-02 14:07:00,2.5518,2.5518,2.55022,2.55022,33800000.0
2009-04-02 14:08:00,2.54982,2.54982,2.54807,2.54949,45000000.0
2009-04-02 14:09:00,2.5482,2.54948,2.5482,2.54948,23800000.0
2009-04-02 14:10:00,2.54997,2.55027,2.54987,2.54987,19000000.0
2009-04-02 14:11:00,2.54948,2.54948,2.54769,2.54769,24000000.0
2009-04-02 14:12:00,2.54683,2.54704,2.54637,2.54641,27000000.0
2009-04-02 14:13:00,2.54564,2.54648,2.54564,2.54642,25000000.0
2009-04-02 14:14:00,2.54589,2.54589,2.54559,2.54575,24000000.0
2009-04-02 14:15:00,2.54604,2.54776,2.54604,2.54776,27000000.0
2009-04-02 14:16:00,2.54736,2.54736,2.54482,2.54482,55000000.0
2009-04-02 14:17:00,2.5437,2.5441,2.54344,2.54344,11000000.0
2009-04-02 14:18:00,2.54346,2.54346,2.54322,2.54344,22000000.0
2009-04-02 14:19:00,2.5434,2.54556,2.5434,2.54556,60000000.0
2009-04-02 14:20:00,2.5457,2.5457,2.54451,2.54451,21000000.0
2009-04-02 14:21:00,2.54422,2.54422,2.54359,2.54418,20000000.0
2009-04-02 14:22:00,2.54372,2.54372,2.54237,2.54237,12000000.0
2009-04-02 14:23:00,2.54279,2.5444,2.54279,2.5444,31000000.0
2009-04-02 14:24:00,2.54338,2.54382,2.54299,2.54328,18000000.0
2009-04-02 14:25:00,2.54245,2.54248,2.54146,2.54226,14000000.0
2009-04-02 14:26:00,2.54262,2.54311,2.54218,2.54241,19000000.0
2009-04-02 14:27:00,2.54233,2.54233,2.54164,2.54178,18000000.0
2009-04-02 14:28:00,2.54233,2.54365,2.54233,2.54365,11000000.0
2009-04-02 14:29:00,2.54578,2.54683,2.54578,2.54683,9000000.0
2009-04-02 14:30:00,2.54663,2.54788,2.54663,2.54788,9000000.0
2009-04-02 14:31:00,2.54797,2.54797,2.54666,2.54666,11000000.0
2009-04-02 14:32:00,2.54725,2.54821,2.54649,2.54821,11000000.0
2009-04-02 14:33:00,2.54723,2.54861,2.54723,2.54817,9000000.0
2009-04-02 14:34:00,2.5488,2.54927,2.5488,2.549,7000000.0
2009-04-02 14:35:00,2.54899,2.54986,2.54899,2.54924,8000000.0
2009-04-02 14:36:00,2.54913,2.54913,2.5473,2.54733,7000000.0
2009-04-02 14:37:00,2.54697,2.54697,2.54583,2.54583,10000000.0
2009-04-02 14:38:00,2.54495,2.54765,2.54495,2.54765,9000000.0
2009-04-02 14:39:00,2.54708,2.54752,2.54676,2.54752,7000000.0
2009-04-02 14:40:00,2.54845,2.54871,2.54833,2.54853,7000000.0
2009-04-02 14:41:00,2.54701,2.54712,2.54473,2.54473,8000000.0
2009-04-02 14:42:00,2.54493,2.54584,2.54313,2.54313,8000000.0
2009-04-02 14:43:00,2.54658,2.5467,2.54619,2.5462,11000000.0
2009-04-02 14:44:00,2.54509,2.54509,2.54435,2.54449,8000000.0
2009-04-02 14:45:00,2.5443,2.54484,2.54429,2.54429,10000000.0
2009-04-02 14:46:00,2.54361,2.54448,2.54361,2.54448,11000000.0
2009-04-02 14:47:00,2.54384,2.54399,2.54343,2.54343,8000000.0
2009-04-02 14:48:00,2.54325,2.54347,2.54325,2.54344,7000000.0
2009-04-02 14:49:00,2.5442,2.54507,2.5442,2.54499,11000000.0
2009-04-02 14:50:00,2.5445,2.5464,2.5445,2.54521,11000000.0
2009-04-02 14:51:00,2.54584,2.54661,2.54584,2.54661,7000000.0
2009-04-02 14:52:00,2.54729,2.54729,2.54437,2.54437,9000000.0
2009-04-02 14:53:00,2.54471,2.54712,2.54471,2.54712,8000000.0
2009-04-02 14:54:00,2.54798,2.54826,2.54731,2.54731,7000000.0
2009-04-02 14:55:00,2.54967,2.54967,2.5486,2.549,8000000.0
2009-04-02 14:56:00,2.54982,2.54984,2.54938,2.54984,7000000.0
2009-04-02 14:57:00,2.5503,2.55107,2.55024,2.55107,8000000.0
2009-04-02 14:58:00,2.55104,2.55161,2.55104,2.55133,11000000.0
2009-04-02 14:59:00,2.55208,2.55262,2.55204,2.55204,8000000.0
2009-04-02 15:00:00,2.55167,2.55204,2.55167,2.5517,8000000.0
2009-04-02 15:01:00,2.55133,2.55133,2.55071,2.55071,8000000.0
2009-04-02 15:02:00,2.55097,2.55137,2.55094,2.55094,8000000.0
2009-04-02 15:03:00,2.55057,2.55057,2.54951,2.55015,11000000.0
2009-04-02 15:04:00,2.54967,2.54967,2.54906,2.54906,8000000.0
2009-04-02 15:05:00,2.54848,2.54848,2.54763,2.54763,7000000.0
2009-04-02 15:06:00,2.54754,2.54808,2.54754,2.54786,8000000.0
2009-04-02 15:07:00,2.54792,2.54792,2.54586,2.54586,8000000.0
2009-04-02 15:08:00,2.54613,2.54688,2.54613,2.54681,8000000.0
2009-04-02 15:09:00,2.54683,2.54697,2.54648,2.54697,7000000.0
2009-04-02 15:10:00,2.54745,2.54745,2.54647,2.54677,10000000.0
2009-04-02 15:11:00,2.54738,2.54769,2.54681,2.54683,8000000.0
2009-04-02 15:12:00,2.5476,2.54805,2.5476,2.54804,9000000.0
2009-04-02 15:13:00,2.54839,2.54958,2.54689,2.54689,8000000.0
2009-04-02 15:14:00,2.54547,2.54607,2.54547,2.54607,10000000.0
2009-04-02 15:15:00,2.54625,2.54662,2.54625,2.54635,10000000.0
2009-04-02 15:16:00,2.54648,2.54648,2.54575,2.54577,7000000.0
2009-04-02 15:17:00,2.54528,2.54535,2.54512,2.54512,7000000.0
2009-04-02 15:18:00,2.54476,2.54476,2.54365,2.54365,7000000.0
2009-04-02 15:19:00,2.54303,2.54314,2.54216,2.54216,11000000.0
2009-04-02 15:20:00,2.54154,2.54258,2.54126,2.54258,7000000.0
2009-04-02 15:21:00,2.5421,2.5421,2.54132,2.54191,7000000.0
2009-04-02 15:22:00,2.54261,2.54261,2.54126,2.54126,11000000.0
2009-04-02 15:23:00,2.54152,2.54239,2.54147,2.54239,7000000.0
2009-04-02 15:24:00,2.54295,2.54296,2.54233,2.54233,7000000.0
2009-04-02 15:25:00,2.54262,2.54281,2.54216,2.54281,8000000.0
2009-04-02 15:26:00,2.5424,2.5424,2.54052,2.54052,7000000.0
2009-04-02 15:27:00,2.53979,2.54031,2.53979,2.54031,7000000.0
2009-04-02 15:28:00,2.54038,2.54144,2.54038,2.54124,10000000.0
2009-04-02 15:29:00,2.54178,2.54178,2.54128,2.54148,11000000.0
2009-04-02 15:30:00,2.54195,2.54284,2.54195,2.54261,9000000.0
2009-04-02 15:31:00,2.54278,2.54327,2.54261,2.54327,7000000.0
2009-04-02 15:32:00,2.54263,2.54263,2.54177,2.54214,11000000.0
2009-04-02 15:33:00,2.5413,2.54175,2.54124,2.5416,8000000.0
2009-04-02 15:34:00,2.54151,2.54208,2.54139,2.54208,8000000.0
2009-04-02 15:35:00,2.54158,2.54158,2.54131,2.54131,8000000.0
2009-04-02 15:36:00,2.54126,2.54173,2.54096,2.54165,8000000.0
2009-04-02 15:37:00,2.54043,2.54043,2.53912,2.53912,7000000.0
2009-04-02 15:38:00,2.53877,2.53981,2.53877,2.53981,9800000.0
2009-04-02 15:39:00,2.53996,2.54233,2.53996,2.54202,8000000.0
2009-04-02 15:40:00,2.54201,2.54215,2.54181,2.54215,7000000.0
2009-04-02 15:41:00,2.54198,2.54198,2.54072,2.54072,8000000.0
2009-04-02 15:42:00,2.54134,2.54169,2.54134,2.54152,7000000.0
2009-04-02 15:43:00,2.54145,2.54159,2.54125,2.54125,9000000.0
2009-04-02 15:44:00,2.54084,2.54084,2.54028,2.54028,7000000.0
2009-04-02 15:45:00,2.54016,2.54037,2.54014,2.54023,8000000.0
2009-04-02 15:46:00,2.53933,2.53974,2.53929,2.53961,7000000.0
2009-04-02 15:47:00,2.53977,2.53977,2.53896,2.53896,7000000.0
2009-04-02 15:48:00,2.53794,2.53794,2.53714,2.5377,8000000.0
2009-04-02 15:49:00,2.53806,2.53836,2.53806,2.53836,7000000.0
2009-04-02 15:50:00,2.53834,2.53935,2.53821,2.53935,7000000.0
2009-04-02 15:51:00,2.53845,2.53845,2.53642,2.53642,11000000.0
2009-04-02 15:52:00,2.53699,2.53799,2.53666,2.53666,8000000.0
2009-04-02 15:53:00,2.53635,2.53635,2.53578,2.53578,8000000.0
2009-04-02 15:54:00,2.53573,2.53612,2.53573,2.53612,8000000.0
2009-04-02 15:55:00,2.53581,2.53664,2.53581,2.53638,7000000.0
2009-04-02 15:56:00,2.5369,2.53726,2.5369,2.53726,7000000.0
2009-04-02 15:57:00,2.53811,2.53884,2.53766,2.53872,11000000.0
2009-04-02 15:58:00,2.53855,2.53882,2.53855,2.53881,7000000.0
2009-04-02 15:59:00,2.53883,2.54003,2.53883,2.54003,7000000.0
2009-04-02 16:00:00,2.54051,2.54065,2.53984,2.53984,8000000.0
2009-04-02 16:01:00,2.54033,2.5411,2.54033,2.54074,11000000.0
2009-04-02 16:02:00,2.5412,2.54148,2.54104,2.54148,7000000.0
2009-04-02 16:03:00,2.5411,2.54164,2.54084,2.54112,11000000.0
2009-04-02 16:04:00,2.54084,2.5409,2.54011,2.54029,8000000.0
2009-04-02 16:05:00,2.54095,2.54098,2.54069,2.54071,10000000.0
2009-04-02 16:06:00,2.54099,2.54117,2.54069,2.54069,7000000.0
2009-04-02 16:07:00,2.54012,2.54209,2.54011,2.54209,7000000.0
2009-04-02 16:08:00,2.5437,2.54376,2.54359,2.54359,9000000.0
2009-04-02 16:09:00,2.54392,2.54396,2.54317,2.54317,8000000.0
2009-04-02 16:10:00,2.54317,2.54356,2.54317,2.54356,8000000.0
2009-04-02 16:11:00,2.54389,2.54483,2.54389,2.54482,7000000.0
2009-04-02 16:12:00,2.54546,2.54546,2.54415,2.54415,10000000.0
2009-04-02 16:13:00,2.54295,2.54503,2.54295,2.54503,7000000.0
2009-04-02 16:14:00,2.54464,2.54464,2.54371,2.54413,8000000.0
2009-04-02 16:15:00,2.54461,2.54461,2.54411,2.54427,7000000.0
2009-04-02 16:16:00,2.54418,2.54451,2.54417,2.54437,9000000.0
2009-04-02 16:17:00,2.5444,2.5446,2.54408,2.54434,7800000.0
2009-04-02 16:18:00,2.54408,2.54408,2.54281,2.54305,8000000.0
2009-04-02 16:19:00,2.54316,2.54318,2.54278,2.54278,8000000.0
2009-04-02 16:20:00,2.54288,2.54288,2.54204,2.54223,9000000.0
2009-04-02 16:21:00,2.54239,2.54239,2.54133,2.54133,7000000.0
2009-04-02 16:22:00,2.54148,2.54168,2.54145,2.54168,8000000.0
2009-04-02 16:23:00,2.54164,2.54164,2.54143,2.54164,7000000.0
2009-04-02 16:24:00,2.54169,2.54208,2.54169,2.5419,8000000.0
2009-04-02 16:25:00,2.54109,2.54109,2.54041,2.5409,11000000.0
2009-04-02 16:26:00,2.54142,2.54176,2.54112,2.54176,7000000.0
2009-04-02 16:27:00,2.54125,2.54228,2.54125,2.5422,8000000.0
2009-04-02 16:28:00,2.54253,2.54294,2.54226,2.54226,7000000.0
2009-04-02 16:29:00,2.5419,2.5422,2.5419,2.54218,10000000.0
2009-04-02 16:30:00,2.542,2.54226,2.54189,2.54226,10000000.0
2009-04-02 16:31:00,2.54223,2.54234,2.54197,2.54218,7000000.0
2009-04-02 16:32:00,2.54364,2.54506,2.54364,2.54506,8000000.0
2009-04-02 16:33:00,2.54522,2.54565,2.54515,2.54558,7000000.0
2009-04-02 16:34:00,2.54604,2.54691,2.54604,2.54691,8000000.0
2009-04-02 16:35:00,2.54649,2.5466,2.54591,2.5466,11000000.0
2009-04-02 16:36:00,2.54677,2.54677,2.54628,2.5466,7000000.0
2009-04-02 16:37:00,2.54681,2.54701,2.5466,2.5466,7000000.0
2009-04-02 16:38:00,2.54592,2.54663,2.54592,2.54663,8000000.0
2009-04-02 16:39:00,2.54623,2.54623,2.54434,2.54444,8000000.0
2009-04-02 16:40:00,2.54455,2.54503,2.54444,2.54503,7000000.0
2009-04-02 16:41:00,2.54411,2.54449,2.54406,2.54449,9000000.0
2009-04-02 16:42:00,2.54494,2.54495,2.5441,2.5441,9000000.0
2009-04-02 16:43:00,2.54315,2.54315,2.5427,2.5427,8000000.0
2009-04-02 16:44:00,2.54212,2.54282,2.54212,2.54282,8000000.0
2009-04-02 16:45:00,2.54329,2.54405,2.54314,2.54405,9000000.0
2009-04-02 16:46:00,2.54361,2.54366,2.54306,2.54306,7000000.0
2009-04-02 16:47:00,2.54284,2.54365,2.54284,2.54357,10000000.0
2009-04-02 16:48:00,2.5435,2.54442,2.54343,2.54439,7000000.0
2009-04-02 16:49:00,2.5448,2.54497,2.54407,2.54407,11000000.0
2009-04-02 16:50:00,2.54331,2.54407,2.54331,2.54407,7000000.0
2009-04-02 16:51:00,2.54453,2.5448,2.54438,2.54438,8000000.0
2009-04-02 16:52:00,2.54378,2.54378,2.54217,2.5422,10000000.0
2009-04-02 16:53:00,2.54111,2.54146,2.5411,2.54124,7000000.0
2009-04-02 16:54:00,2.54115,2.54143,2.54075,2.54115,7000000.0
2009-04-02 16:55:00,2.54105,2.54144,2.54105,2.5412,10000000.0
2009-04-02 16:56:00,2.5414,2.54189,2.54105,2.54189,8000000.0
2009-04-02 16:57:00,2.54304,2.54358,2.54304,2.54323,8000000.0
2009-04-02 16:58:00,2.54281,2.54308,2.5427,2.54308,8000000.0
2009-04-02 16:59:00,2.5434,2.5449,2.54325,2.5449,10000000.0
2009-04-02 17:00:00,2.54478,2.54501,2.54348,2.54348,10000000.0
2009-04-02 17:01:00,2.54447,2.54447,2.54347,2.54347,10000000.0
2009-04-02 17:02:00,2.54305,2.54338,2.54285,2.5432,11000000.0
2009-04-02 17:03:00,2.54314,2.54347,2.543,2.54347,8000000.0
2009-04-02 17:04:00,2.54306,2.54306,2.54192,2.54192,7000000.0
2009-04-02 17:05:00,2.54178,2.54178,2.5413,2.54152,9000000.0
2009-04-02 17:06:00,2.54184,2.54184,2.54066,2.54089,9000000.0
2009-04-02 17:07:00,2.5406,2.54158,2.5406,2.54158,7000000.0
2009-04-02 17:08:00,2.5412,2.54125,2.54085,2.54095,10000000.0
2009-04-02 17:09:00,2.54146,2.54146,2.54107,2.54134,8000000.0
2009-04-02 17:10:00,2.54108,2.54151,2.54108,2.54145,7000000.0
2009-04-02 17:11:00,2.54193,2.54193,2.54129,2.54146,7000000.0
2009-04-02 17:12:00,2.54199,2.54229,2.54068,2.54144,11000000.0
2009-04-02 17:13:00,2.54152,2.54199,2.54152,2.54159,9000000.0
2009-04-02 17:14:00,2.54038,2.54038,2.53882,2.53902,11000000.0
2009-04-02 17:15:00,2.53862,2.53862,2.53667,2.53667,8000000.0
2009-04-02 17:16:00,2.53625,2.53683,2.53622,2.5368,8000000.0
2009-04-02 17:17:00,2.53679,2.53685,2.53452,2.53452,7000000.0
2009-04-02 17:18:00,2.53447,2.53447,2.5331,2.5331,7000000.0
2009-04-02 17:19:00,2.53225,2.53248,2.53225,2.53232,8000000.0
2009-04-02 17:20:00,2.53071,2.53071,2.5303,2.53063,6800000.0
2009-04-02 17:21:00,2.53053,2.53061,2.53039,2.53061,7000000.0
2009-04-02 17:22:00,2.53125,2.53125,2.52995,2.53013,8000000.0
2009-04-02 17:23:00,2.52959,2.52959,2.52802,2.52802,8000000.0
2009-04-02 17:24:00,2.52834,2.52947,2.52834,2.52947,8000000.0
2009-04-02 17:25:00,2.53073,2.53095,2.53061,2.53073,7000000.0
2009-04-02 17:26:00,2.53122,2.53166,2.53095,2.53095,11000000.0
2009-04-02 17:27:00,2.53041,2.53041,2.52957,2.52957,9000000.0
2009-04-02 17:28:00,2.52961,2.52962,2.52882,2.52901,7000000.0
2009-04-02 17:29:00,2.52926,2.52941,2.52887,2.52936,7000000.0
2009-04-02 17:30:00,2.52862,2.52862,2.5283,2.52858,7800000.0
2009-04-02 17:31:00,2.52836,2.52837,2.52781,2.52837,7000000.0
2009-04-02 17:32:00,2.52882,2.52998,2.52882,2.52998,8000000.0
2009-04-02 17:33:00,2.52978,2.5301,2.52973,2.52996,11000000.0
2009-04-02 17:34:00,2.53008,2.53104,2.53008,2.53104,10000000.0
2009-04-02 17:35:00,2.5314,2.5314,2.53024,2.53024,11000000.0
2009-04-02 17:36:00,2.52956,2.52956,2.52871,2.52871,7000000.0
2009-04-02 17:37:00,2.52778,2.52799,2.52754,2.52778,10000000.0
2009-04-02 17:38:00,2.52596,2.52596,2.52448,2.52451,7000000.0
2009-04-02 17:39:00,2.52424,2.52518,2.52424,2.52481,8000000.0
2009-04-02 17:40:00,2.52507,2.52554,2.52507,2.52554,8000000.0
2009-04-02 17:41:00,2.52557,2.5256,2.52521,2.5256,11000000.0
2009-04-02 17:42:00,2.52576,2.52624,2.52567,2.52624,8000000.0
2009-04-02 17:43:00,2.52619,2.52632,2.52556,2.52556,8000000.0
2009-04-02 17:44:00,2.52585,2.52791,2.52585,2.52791,7000000.0
2009-04-02 17:45:00,2.52727,2.5275,2.52616,2.52616,9000000.0
2009-04-02 17:46:00,2.52504,2.52504,2.52364,2.52364,8000000.0
2009-04-02 17:47:00,2.52325,2.52491,2.52325,2.52491,7000000.0
2009-04-02 17:48:00,2.52608,2.52736,2.52608,2.52662,8000000.0
2009-04-02 17:49:00,2.52656,2.52677,2.52651,2.52677,7000000.0
2009-04-02 17:50:00,2.52569,2.52645,2.52555,2.52645,11000000.0
2009-04-02 17:51:00,2.52723,2.52755,2.52723,2.52738,7000000.0
2009-04-02 17:52:00,2.52677,2.5269,2.52661,2.5269,8000000.0
2009-04-02 17:53:00,2.52717,2.52833,2.52717,2.52833,7000000.0
2009-04-02 17:54:00,2.52787,2.52803,2.52771,2.52771,8000000.0
2009-04-02 17:55:00,2.527,2.52724,2.52637,2.52637,9000000.0
2009-04-02 17:56:00,2.52647,2.52647,2.52607,2.52637,9800000.0
2009-04-02 17:57:00,2.52642,2.52725,2.52642,2.52725,8000000.0
2009-04-02 17:58:00,2.52733,2.52733,2.5263,2.5263,8000000.0
2009-04-02 17:59:00,2.52593,2.5261,2.52562,2.52589,7000000.0
2009-04-02 18:00:00,2.52517,2.52517,2.52447,2.52457,11000000.0
2009-04-02 18:01:00,2.52498,2.52593,2.52486,2.52557,7000000.0
2009-04-02 18:02:00,2.5244,2.52451,2.52431,2.52451,7000000.0
2009-04-02 18:03:00,2.52585,2.52599,2.52548,2.52548,7000000.0
2009-04-02 18:04:00,2.52583,2.52631,2.52583,2.52631,8000000.0
2009-04-02 18:05:00,2.52639,2.52693,2.52612,2.52693,8000000.0
2009-04-02 18:06:00,2.527,2.52758,2.527,2.52757,8000000.0
2009-04-02 18:07:00,2.52768,2.52798,2.52768,2.52782,9000000.0
2009-04-02 18:08:00,2.52758,2.52806,2.5275,2.5275,9000000.0
2009-04-02 18:09:00,2.52677,2.52749,2.52677,2.52736,7000000.0
2009-04-02 18:10:00,2.52698,2.52698,2.52665,2.52667,11000000.0
2009-04-02 18:11:00,2.52656,2.5269,2.52636,2.52686,8000000.0
2009-04-02 18:12:00,2.52673,2.52673,2.52663,2.52672,9000000.0
2009-04-02 18:13:00,2.52704,2.52764,2.52702,2.52764,7000000.0
2009-04-02 18:14:00,2.52766,2.52776,2.52739,2.52776,8000000.0
2009-04-02 18:15:00,2.52731,2.52748,2.52672,2.52672,7000000.0
2009-04-02 18:16:00,2.52656,2.52664,2.52635,2.52664,10000000.0
2009-04-02 18:17:00,2.52714,2.52749,2.52703,2.52749,9000000.0
2009-04-02 18:18:00,2.52731,2.52745,2.52698,2.52745,7000000.0
2009-04-02 18:19:00,2.52801,2.52912,2.52801,2.52912,8000000.0
2009-04-02 18:20:00,2.52951,2.52951,2.52899,2.52899,8000000.0
2009-04-02 18:21:00,2.52889,2.52929,2.52862,2.52906,7000000.0
2009-04-02 18:22:00,2.52822,2.5296,2.52822,2.5296,8000000.0
2009-04-02 18:23:00,2.52964,2.52964,2.52781,2.52809,10000000.0
2009-04-02 18:24:00,2.52847,2.52854,2.52813,2.52813,7000000.0
2009-04-02 18:25:00,2.52802,2.52845,2.52802,2.52845,6800000.0
2009-04-02 18:26:00,2.52819,2.52831,2.52788,2.52788,9000000.0
2009-04-02 18:27:00,2.52672,2.52679,2.52643,2.52654,8000000.0
2009-04-02 18:28:00,2.5257,2.52596,2.52533,2.52596,7000000.0
2009-04-02 18:29:00,2.52611,2.52662,2.52611,2.52648,7800000.0
2009-04-02 18:30:00,2.52616,2.52623,2.52569,2.52569,10000000.0
2009-04-02 18:31:00,2.52525,2.52525,2.52479,2.52491,8000000.0
2009-04-02 18:32:00,2.52525,2.52525,2.52475,2.52516,7000000.0
2009-04-02 18:33:00,2.52506,2.52666,2.52506,2.52666,7000000.0
2009-04-02 18:34:00,2.52699,2.5273,2.52671,2.52717,8000000.0
2009-04-02 18:35:00,2.52759,2.52898,2.52759,2.52898,7000000.0
2009-04-02 18:36:00,2.52934,2.52934,2.5282,2.5282,8000000.0
2009-04-02 18:37:00,2.52792,2.52792,2.52717,2.52717,7000000.0
2009-04-02 18:38:00,2.52688,2.52705,2.52676,2.52697,8800000.0
2009-04-02 18:39:00,2.52744,2.52768,2.52683,2.52683,8000000.0
2009-04-02 18:40:00,2.52597,2.52597,2.5246,2.5246,8000000.0
2009-04-02 18:41:00,2.52452,2.52452,2.52436,2.52439,7000000.0
2009-04-02 18:42:00,2.52418,2.52421,2.52409,2.52409,7000000.0
2009-04-02 18:43:00,2.52403,2.52403,2.5237,2.52384,8000000.0
2009-04-02 18:44:00,2.52394,2.52454,2.52394,2.52454,10000000.0
2009-04-02 18:45:00,2.52555,2.52601,2.52555,2.52601,9000000.0
2009-04-02 18:46:00,2.52601,2.52624,2.52597,2.52624,8000000.0
2009-04-02 18:47:00,2.52774,2.52857,2.52774,2.52857,9000000.0
2009-04-02 18:48:00,2.52874,2.52882,2.52776,2.52823,8000000.0
2009-04-02 18:49:00,2.52739,2.52739,2.52691,2.5272,7000000.0
2009-04-02 18:50:00,2.52759,2.52759,2.52696,2.52696,8000000.0
2009-04-02 18:51:00,2.52682,2.5269,2.52648,2.5269,8000000.0
2009-04-02 18:52:00,2.52779,2.52802,2.52756,2.52802,7000000.0
2009-04-02 18:53:00,2.52782,2.52792,2.52757,2.52792,11000000.0
2009-04-02 18:54:00,2.52784,2.5282,2.52784,2.5282,10000000.0
2009-04-02 18:55:00,2.5285,2.52865,2.52829,2.52865,7000000.0
2009-04-02 18:56:00,2.52875,2.52903,2.52859,2.52903,8000000.0
2009-04-02 18:57:00,2.529,2.529,2.52868,2.52878,9000000.0
2009-04-02 18:58:00,2.52796,2.52796,2.52709,2.52709,7000000.0
2009-04-02 18:59:00,2.52675,2.52702,2.52651,2.52651,8000000.0
2009-04-02 19:00:00,2.52641,2.52727,2.52641,2.52727,11000000.0
2009-04-02 19:01:00,2.52779,2.5279,2.52746,2.52764,10000000.0
2009-04-02 19:02:00,2.52743,2.52743,2.52664,2.52678,8000000.0
2009-04-02 19:03:00,2.52667,2.52674,2.52627,2.52627,9000000.0
2009-04-02 19:04:00,2.5256,2.52613,2.5256,2.52613,8000000.0
2009-04-02 19:05:00,2.52612,2.52656,2.52612,2.52653,8000000.0
2009-04-02 19:06:00,2.5265,2.52673,2.52631,2.52632,10000000.0
2009-04-02 19:07:00,2.52586,2.52586,2.52493,2.52493,8000000.0
2009-04-02 19:08:00,2.5252,2.52646,2.5252,2.52646,8000000.0
2009-04-02 19:09:00,2.52701,2.52787,2.52701,2.52782,7000000.0
2009-04-02 19:10:00,2.52815,2.52872,2.52759,2.52759,8000000.0
2009-04-02 19:11:00,2.52654,2.52855,2.52654,2.52855,7000000.0
2009-04-02 19:12:00,2.52959,2.53067,2.52959,2.53055,8000000.0
2009-04-02 19:13:00,2.53026,2.53026,2.52974,2.52974,8000000.0
2009-04-02 19:14:00,2.53013,2.53074,2.53013,2.53074,7000000.0
2009-04-02 19:15:00,2.53086,2.5309,2.53066,2.53087,9000000.0
2009-04-02 19:16:00,2.5305,2.5305,2.53009,2.53009,10000000.0
2009-04-02 19:17:00,2.53011,2.53042,2.52992,2.53039,5000000.0
2009-04-02 19:18:00,2.53028,2.53055,2.53009,2.53055,8000000.0
2009-04-02 19:19:00,2.53081,2.53147,2.53081,2.5314,7000000.0
2009-04-02 19:20:00,2.53157,2.53171,2.53121,2.53121,9000000.0
2009-04-02 19:21:00,2.53096,2.532,2.53096,2.532,9000000.0
2009-04-02 19:22:00,2.532,2.53207,2.53154,2.53154,7000000.0
2009-04-02 19:23:00,2.53129,2.53129,2.53044,2.53058,7000000.0
2009-04-02 19:24:00,2.53111,2.53154,2.53111,2.53141,7000000.0
2009-04-02 19:25:00,2.53105,2.53189,2.52941,2.53189,10000000.0
2009-04-02 19:26:00,2.53222,2.53324,2.53222,2.53317,11000000.0
2009-04-02 19:27:00,2.53293,2.53305,2.53265,2.53276,7000000.0
2009-04-02 19:28:00,2.53273,2.53281,2.53245,2.53278,9000000.0
2009-04-02 19:29:00,2.53234,2.53251,2.53207,2.53251,7000000.0
2009-04-02 19:30:00,2.53307,2.53342,2.53307,2.53322,7000000.0
2009-04-02 19:31:00,2.53346,2.53378,2.53346,2.53378,8000000.0
2009-04-02 19:32:00,2.53293,2.53314,2.53247,2.53314,10800000.0
2009-04-02 19:33:00,2.53338,2.53349,2.53329,2.53329,7000000.0
2009-04-02 19:34:00,2.53289,2.5333,2.53278,2.53304,9000000.0
2009-04-02 19:35:00,2.53271,2.53285,2.5318,2.53277,11000000.0
2009-04-02 19:36:00,2.5333,2.53347,2.53289,2.53347,8000000.0
2009-04-02 19:37:00,2.53363,2.53391,2.53349,2.53386,7800000.0
2009-04-02 19:38:00,2.53365,2.53365,2.53263,2.53263,9000000.0
2009-04-02 19:39:00,2.53259,2.53338,2.53259,2.53325,8000000.0
2009-04-02 19:40:00,2.53361,2.53385,2.53338,2.53366,9000000.0
2009-04-02 19:41:00,2.53327,2.5336,2.533,2.5336,10000000.0
2009-04-02 19:42:00,2.53361,2.53361,2.53188,2.53209,9000000.0
2009-04-02 19:43:00,2.53423,2.53456,2.53421,2.53431,8000000.0
2009-04-02 19:44:00,2.53386,2.53431,2.53351,2.53431,5000000.0
2009-04-02 19:45:00,2.53417,2.53417,2.53376,2.53395,8000000.0
2009-04-02 19:46:00,2.53372,2.53372,2.53294,2.5336,10000000.0
2009-04-02 19:47:00,2.53406,2.53421,2.53398,2.53421,9000000.0
2009-04-02 19:48:00,2.53405,2.53416,2.53395,2.53416,7000000.0
2009-04-02 19:49:00,2.53431,2.53437,2.53409,2.53437,11000000.0
2009-04-02 19:50:00,2.53413,2.53424,2.53386,2.53386,11000000.0
2009-04-02 19:51:00,2.53374,2.5339,2.53372,2.5339,7000000.0
2009-04-02 19:52:00,2.53371,2.53404,2.53371,2.53404,9000000.0
2009-04-02 19:53:00,2.53411,2.53411,2.5337,2.53372,8000000.0
2009-04-02 19:54:00,2.53358,2.53358,2.53318,2.53337,8000000.0
2009-04-02 19:55:00,2.5338,2.53452,2.53339,2.53452,8000000.0
2009-04-02 19:56:00,2.53501,2.53501,2.53465,2.53467,8000000.0
2009-04-02 19:57:00,2.53518,2.53534,2.53494,2.53494,7000000.0
2009-04-02 19:58:00,2.53437,2.53443,2.53415,2.53415,7000000.0
2009-04-02 19:59:00,2.53469,2.535,2.53465,2.535,11000000.0
2009-04-02 20:00:00,2.53506,2.53507,2.53465,2.53465,5000000.0
2009-04-02 20:01:00,2.53467,2.53738,2.53467,2.53738,8000000.0
2009-04-02 20:02:00,2.54005,2.54005,2.53888,2.53888,9000000.0
2009-04-02 20:03:00,2.53827,2.53842,2.53764,2.53842,9000000.0
2009-04-02 20:04:00,2.53884,2.53884,2.5375,2.53831,6000000.0
2009-04-02 20:05:00,2.53941,2.53941,2.53868,2.53907,9800000.0
2009-04-02 20:06:00,2.53868,2.53923,2.53868,2.53884,10000000.0
2009-04-02 20:07:00,2.53817,2.53824,2.53747,2.5378,7000000.0
2009-04-02 20:08:00,2.53867,2.53876,2.53848,2.53848,7000000.0
2009-04-02 20:09:00,2.54005,2.54005,2.53975,2.53986,7000000.0
2009-04-02 20:10:00,2.53968,2.54213,2.53957,2.54213,8000000.0
2009-04-02 20:11:00,2.54165,2.54428,2.54165,2.54397,8000000.0
2009-04-02 20:12:00,2.5437,2.54384,2.5436,2.5437,8000000.0
2009-04-02 20:13:00,2.54328,2.54328,2.54132,2.54132,11000000.0
2009-04-02 20:14:00,2.54221,2.54263,2.54221,2.54244,8000000.0
2009-04-02 20:15:00,2.54341,2.54373,2.54341,2.54351,8000000.0
2009-04-02 20:16:00,2.54296,2.5437,2.54283,2.54345,8000000.0
2009-04-02 20:17:00,2.54324,2.54407,2.54292,2.54407,8000000.0
2009-04-02 20:18:00,2.54453,2.54453,2.54397,2.54426,8000000.0
2009-04-02 20:19:00,2.54533,2.54623,2.54533,2.54623,10000000.0
2009-04-02 20:20:00,2.54675,2.54712,2.54551,2.54551,8000000.0
2009-04-02 20:21:00,2.54547,2.5461,2.54547,2.54574,7000000.0
2009-04-02 20:22:00,2.5447,2.54473,2.54324,2.54324,7000000.0
2009-04-02 20:23:00,2.54329,2.54329,2.54257,2.54295,11000000.0
2009-04-02 20:24:00,2.54274,2.54362,2.5426,2.54362,7000000.0
2009-04-02 20:25:00,2.54445,2.54445,2.54393,2.54414,9000000.0
2009-04-02 20:26:00,2.54401,2.54401,2.54365,2.54365,8000000.0
2009-04-02 20:27:00,2.54342,2.54368,2.54319,2.5435,9000000.0
2009-04-02 20:28:00,2.5427,2.5427,2.54163,2.54243,8000000.0
2009-04-02 20:29:00,2.54353,2.54421,2.54336,2.54421,7000000.0
2009-04-02 20:30:00,2.54446,2.54505,2.54436,2.54505,10000000.0
2009-04-02 20:31:00,2.545,2.54512,2.54462,2.54503,10000000.0
2009-04-02 20:32:00,2.54455,2.54455,2.54424,2.54437,7000000.0
2009-04-02 20:33:00,2.54434,2.54466,2.54429,2.54466,7000000.0
2009-04-02 20:34:00,2.54434,2.54492,2.54415,2.54492,7000000.0
2009-04-02 20:35:00,2.54488,2.54531,2.54488,2.54512,11000000.0
2009-04-02 20:36:00,2.5454,2.54624,2.5454,2.54624,7000000.0
2009-04-02 20:37:00,2.54618,2.54618,2.54572,2.54572,8000000.0
2009-04-02 20:38:00,2.5456,2.54562,2.54272,2.54562,7000000.0
2009-04-02 20:39:00,2.5462,2.5462,2.54348,2.5458,8000000.0
2009-04-02 20:40:00,2.54631,2.54668,2.54619,2.54619,8000000.0
2009-04-02 20:41:00,2.54584,2.54584,2.54443,2.54443,10000000.0
2009-04-02 20:42:00,2.54506,2.54506,2.54465,2.54469,11000000.0
2009-04-02 20:43:00,2.54475,2.54494,2.54475,2.5449,7000000.0
2009-04-02 20:44:00,2.54512,2.54535,2.54508,2.54525,11000000.0
2009-04-02 20:45:00,2.54487,2.54487,2.54404,2.54404,9000000.0
2009-04-02 20:46:00,2.54375,2.54375,2.54309,2.54309,7000000.0
2009-04-02 20:47:00,2.54406,2.54406,2.54339,2.54344,8000000.0
2009-04-02 20:48:00,2.54303,2.54303,2.5426,2.54296,8000000.0
2009-04-02 20:49:00,2.54172,2.54447,2.54172,2.54348,10000000.0
2009-04-02 20:50:00,2.54314,2.54314,2.54187,2.54201,10000000.0
2009-04-02 20:51:00,2.54187,2.54334,2.54187,2.54334,11000000.0
2009-04-02 20:52:00,2.54404,2.54452,2.54404,2.54451,8000000.0
2009-04-02 20:53:00,2.54446,2.54461,2.54439,2.54452,11000000.0
2009-04-02 20:54:00,2.54465,2.54465,2.54235,2.54451,8000000.0
2009-04-02 20:55:00,2.54443,2.54458,2.5442,2.54458,11000000.0
2009-04-02 20:56:00,2.54434,2.54471,2.54434,2.54461,8000000.0
2009-04-02 20:57:00,2.54451,2.54475,2.5445,2.54461,10000000.0
2009-04-02 20:58:00,2.54475,2.54475,2.54452,2.54452,8000000.0
2009-04-02 20:59:00,2.54401,2.5441,2.54302,2.54302,8000000.0
2009-04-02 21:00:00,2.54335,2.54382,2.54331,2.54331,11000000.0
2009-04-02 21:01:00,2.5433,2.54339,2.54312,2.54339,7800000.0
2009-04-02 21:02:00,2.54308,2.54312,2.54185,2.54185,8000000.0
2009-04-02 21:03:00,2.54097,2.5424,2.54097,2.5424,7000000.0
2009-04-02 21:04:00,2.54236,2.54243,2.542,2.54241,9000000.0
2009-04-02 21:05:00,2.54276,2.54452,2.54266,2.54452,10000000.0
2009-04-02 21:06:00,2.54478,2.54484,2.54458,2.54472,9000000.0
2009-04-02 21:07:00,2.54408,2.54408,2.54292,2.54292,10000000.0
2009-04-02 21:08:00,2.5424,2.5426,2.5424,2.54247,8000000.0
2009-04-02 21:09:00,2.54279,2.54296,2.54243,2.54296,7000000.0
2009-04-02 21:10:00,2.54294,2.54294,2.54258,2.54271,10000000.0
2009-04-02 21:11:00,2.54248,2.54248,2.54145,2.5416,10000000.0
2009-04-02 21:12:00,2.54147,2.54147,2.54018,2.54109,11000000.0
2009-04-02 21:13:00,2.54021,2.54203,2.53994,2.54203,7000000.0
2009-04-02 21:14:00,2.54132,2.54142,2.54108,2.54108,8000000.0
2009-04-02 21:15:00,2.5411,2.54131,2.5411,2.5412,8000000.0
2009-04-02 21:16:00,2.54151,2.5416,2.54134,2.54142,8000000.0
2009-04-02 21:17:00,2.54161,2.54161,2.54119,2.54121,9000000.0
2009-04-02 21:18:00,2.54159,2.54194,2.54159,2.54191,7000000.0
2009-04-02 21:19:00,2.54197,2.5424,2.54197,2.5424,7000000.0
2009-04-02 21:20:00,2.54273,2.54327,2.54242,2.54242,10000000.0
2009-04-02 21:21:00,2.54235,2.54235,2.54214,2.5422,10000000.0
2009-04-02 21:22:00,2.54203,2.54228,2.54199,2.54225,8000000.0
2009-04-02 21:23:00,2.54211,2.54224,2.542,2.54212,8000000.0
2009-04-02 21:24:00,2.542,2.54239,2.54186,2.54203,8800000.0
2009-04-02 21:25:00,2.54175,2.54191,2.54139,2.54143,7000000.0
2009-04-02 21:26:00,2.54241,2.54303,2.54241,2.54296,7000000.0
2009-04-02 21:27:00,2.54289,2.54289,2.54143,2.54143,7000000.0
2009-04-02 21:28:00,2.54115,2.54121,2.54101,2.54119,7000000.0
2009-04-02 21:29:00,2.54131,2.54182,2.54129,2.54182,7000000.0
2009-04-02 21:30:00,2.54143,2.54143,2.53966,2.53966,7000000.0
2009-04-02 21:31:00,2.53887,2.53887,2.53708,2.53708,7000000.0
2009-04-02 21:32:00,2.53661,2.53698,2.53661,2.53698,9000000.0
2009-04-02 21:33:00,2.53726,2.53882,2.53726,2.53882,8000000.0
2009-04-02 21:34:00,2.53882,2.53937,2.53853,2.53937,10000000.0
2009-04-02 21:35:00,2.53958,2.5397,2.53939,2.53963,10000000.0
2009-04-02 21:36:00,2.53978,2.54137,2.53978,2.54084,10000000.0
2009-04-02 21:37:00,2.54264,2.54295,2.54201,2.54201,7000000.0
2009-04-02 21:38:00,2.54105,2.54105,2.54083,2.54091,8000000.0
2009-04-02 21:39:00,2.54007,2.54007,2.53922,2.53936,7000000.0
2009-04-02 21:40:00,2.53965,2.53968,2.53949,2.53949,7000000.0
2009-04-02 21:41:00,2.53906,2.54105,2.53715,2.54105,8000000.0
2009-04-02 21:42:00,2.5412,2.54126,2.54078,2.54078,11000000.0
2009-04-02 21:43:00,2.54038,2.54038,2.53962,2.53964,10000000.0
2009-04-02 21:44:00,2.54007,2.54007,2.53916,2.53956,11000000.0
2009-04-02 21:45:00,2.54012,2.54119,2.54012,2.54119,8000000.0
2009-04-02 21:46:00,2.54101,2.54162,2.54101,2.54162,7000000.0
2009-04-02 21:47:00,2.54171,2.54225,2.54171,2.54225,7000000.0
2009-04-02 21:48:00,2.54239,2.54242,2.54214,2.54214,7000000.0
2009-04-02 21:49:00,2.54241,2.54253,2.54225,2.54253,8000000.0
2009-04-02 21:50:00,2.54247,2.54251,2.54222,2.54251,9000000.0
2009-04-02 21:51:00,2.5423,2.54258,2.5423,2.54252,8000000.0
2009-04-02 21:52:00,2.54229,2.54243,2.54229,2.54241,8000000.0
2009-04-02 21:53:00,2.54232,2.54245,2.54223,2.54224,7000000.0
2009-04-02 21:54:00,2.54221,2.54221,2.541,2.542,7000000.0
2009-04-02 21:55:00,2.54194,2.54194,2.54124,2.54139,8000000.0
2009-04-02 21:56:00,2.5415,2.5415,2.54123,2.54145,9000000.0
2009-04-02 21:57:00,2.54148,2.54215,2.54148,2.5415,7000000.0
2009-04-02 21:58:00,2.54169,2.54196,2.54169,2.54179,7000000.0
2009-04-02 21:59:00,2.54202,2.5428,2.54202,2.5428,7000000.0
2009-04-02 22:00:00,2.54312,2.54312,2.54272,2.54286,7000000.0
2009-04-02 22:01:00,2.54296,2.54319,2.54282,2.54305,7000000.0
2009-04-02 22:02:00,2.54316,2.54316,2.54294,2.54309,8000000.0
2009-04-02 22:03:00,2.54299,2.54299,2.54262,2.54267,8000000.0
2009-04-02 22:04:00,2.54267,2.54298,2.54267,2.54292,7000000.0
2009-04-02 22:05:00,2.5428,2.54314,2.54249,2.54311,10000000.0
2009-04-02 22:06:00,2.54292,2.54318,2.54289,2.54292,8000000.0
2009-04-02 22:07:00,2.54274,2.54313,2.54274,2.54313,7000000.0
2009-04-02 22:08:00,2.54256,2.54315,2.54256,2.54291,10000000.0
2009-04-02 22:09:00,2.54314,2.54321,2.54314,2.54318,8000000.0
2009-04-02 22:10:00,2.54324,2.54324,2.54301,2.54324,8000000.0
2009-04-02 22:11:00,2.54346,2.54466,2.54343,2.54466,8000000.0
2009-04-02 22:12:00,2.54505,2.54505,2.54455,2.54455,7000000.0
2009-04-02 22:13:00,2.5445,2.5445,2.54423,2.54431,9000000.0
2009-04-02 22:14:00,2.5448,2.5448,2.54448,2.54465,11000000.0
2009-04-02 22:15:00,2.54518,2.54526,2.54497,2.54521,11000000.0
2009-04-02 22:16:00,2.54517,2.54524,2.54463,2.54463,7000000.0
2009-04-02 22:17:00,2.54402,2.54415,2.544,2.544,7000000.0
2009-04-02 22:18:00,2.54326,2.54351,2.54065,2.54065,9000000.0
2009-04-02 22:19:00,2.53942,2.54267,2.5393,2.54267,8000000.0
2009-04-02 22:20:00,2.54379,2.54407,2.54181,2.54181,8000000.0
2009-04-02 22:21:00,2.54324,2.54393,2.54324,2.54393,8000000.0
2009-04-02 22:22:00,2.54394,2.54394,2.54354,2.54354,7000000.0
2009-04-02 22:23:00,2.54395,2.54512,2.54395,2.54509,7000000.0
2009-04-02 22:24:00,2.5452,2.54551,2.5452,2.54551,7000000.0
2009-04-02 22:25:00,2.54505,2.54505,2.54467,2.54483,8000000.0
2009-04-02 22:26:00,2.54484,2.54484,2.5436,2.5436,10000000.0
2009-04-02 22:27:00,2.54455,2.54455,2.54434,2.54442,7000000.0
2009-04-02 22:28:00,2.54469,2.54568,2.54462,2.54568,10000000.0
2009-04-02 22:29:00,2.5453,2.5453,2.54493,2.54517,10000000.0
2009-04-02 22:30:00,2.54589,2.54659,2.54589,2.54647,7000000.0
2009-04-02 22:31:00,2.54623,2.54659,2.54589,2.54656,7000000.0
2009-04-02 22:32:00,2.54638,2.54773,2.54638,2.54667,9000000.0
2009-04-02 22:33:00,2.54728,2.54742,2.54707,2.54742,11000000.0
2009-04-02 22:34:00,2.54755,2.54776,2.54734,2.54757,7000000.0
2009-04-02 22:35:00,2.54742,2.54776,2.54742,2.54776,9800000.0
2009-04-02 22:36:00,2.54772,2.54777,2.5475,2.54751,7000000.0
2009-04-02 22:37:00,2.54736,2.54752,2.54724,2.54737,7000000.0
2009-04-02 22:38:00,2.54746,2.54758,2.5474,2.54758,9000000.0
2009-04-02 22:39:00,2.54723,2.54796,2.5468,2.54796,9000000.0
2009-04-02 22:40:00,2.5477,2.54799,2.5477,2.54797,7000000.0
2009-04-02 22:41:00,2.54768,2.54789,2.54768,2.54789,7000000.0
2009-04-02 22:42:00,2.54808,2.54808,2.54787,2.54807,10000000.0
2009-04-02 22:43:00,2.54897,2.55043,2.54897,2.54998,7000000.0
2009-04-02 22:44:00,2.54953,2.54953,2.54884,2.54884,7000000.0
2009-04-02 22:45:00,2.54859,2.54859,2.5482,2.5483,7000000.0
2009-04-02 22:46:00,2.54826,2.54837,2.54824,2.54832,9800000.0
2009-04-02 22:47:00,2.54826,2.54874,2.54826,2.54874,7000000.0
2009-04-02 22:48:00,2.54857,2.5487,2.54774,2.5485,10000000.0
2009-04-02 22:49:00,2.54919,2.5493,2.5489,2.5493,7000000.0
2009-04-02 22:50:00,2.5494,2.54953,2.54912,2.5495,9000000.0
2009-04-02 22:51:00,2.54953,2.54963,2.54902,2.54902,7000000.0
2009-04-02 22:52:00,2.54859,2.54861,2.54689,2.54689,7000000.0
2009-04-02 22:53:00,2.54662,2.54679,2.54647,2.54679,8000000.0
2009-04-02 22:54:00,2.5471,2.5471,2.54682,2.54682,7000000.0
2009-04-02 22:55:00,2.54568,2.54568,2.54339,2.54456,8000000.0
2009-04-02 22:56:00,2.54502,2.54693,2.54502,2.54693,7000000.0
2009-04-02 22:57:00,2.54683,2.54691,2.54683,2.54691,7000000.0
2009-04-02 22:58:00,2.54611,2.54663,2.54611,2.54663,8000000.0
2009-04-02 22:59:00,2.54673,2.54677,2.54579,2.54579,10000000.0
2009-04-02 23:00:00,2.54604,2.54616,2.54592,2.54616,8000000.0
2009-04-02 23:01:00,2.54661,2.54668,2.54649,2.54668,11000000.0
2009-04-02 23:02:00,2.54628,2.54633,2.54546,2.54546,10000000.0
2009-04-02 23:03:00,2.54426,2.54499,2.54426,2.54456,10000000.0
2009-04-02 23:04:00,2.54487,2.54522,2.54437,2.54457,8000000.0
2009-04-02 23:05:00,2.54614,2.54675,2.54614,2.5466,8000000.0
2009-04-02 23:06:00,2.54668,2.54668,2.54628,2.54628,7000000.0
2009-04-02 23:07:00,2.54615,2.54615,2.54563,2.54565,7000000.0
2009-04-02 23:08:00,2.54544,2.54551,2.54544,2.54548,7000000.0
2009-04-02 23:09:00,2.54555,2.54614,2.54555,2.54559,8000000.0
2009-04-02 23:10:00,2.54546,2.54594,2.54504,2.54594,8000000.0
2009-04-02 23:11:00,2.54604,2.54604,2.54552,2.5456,7000000.0
2009-04-02 23:12:00,2.54532,2.54549,2.54529,2.54544,10000000.0
2009-04-02 23:13:00,2.54531,2.54536,2.54484,2.54514,10000000.0
2009-04-02 23:14:00,2.54458,2.54492,2.54443,2.54492,8000000.0
2009-04-02 23:15:00,2.54418,2.5444,2.54407,2.54414,8000000.0
2009-04-02 23:16:00,2.54431,2.54439,2.54351,2.54396,9000000.0
2009-04-02 23:17:00,2.54414,2.54517,2.5434,2.54517,8000000.0
2009-04-02 23:18:00,2.54417,2.54443,2.54335,2.54367,9000000.0
2009-04-02 23:19:00,2.54404,2.54608,2.54314,2.54608,9800000.0
2009-04-02 23:20:00,2.54405,2.54495,2.54393,2.54492,7000000.0
2009-04-02 23:21:00,2.54536,2.54536,2.54487,2.545,8000000.0
2009-04-02 23:22:00,2.54532,2.54558,2.54532,2.54548,7000000.0
2009-04-02 23:23:00,2.54589,2.54589,2.54553,2.54553,8000000.0
2009-04-02 23:24:00,2.54553,2.54612,2.54553,2.54564,8000000.0
2009-04-02 23:25:00,2.54564,2.54585,2.54564,2.5457,9000000.0
2009-04-02 23:26:00,2.54572,2.54728,2.54572,2.54728,8000000.0
2009-04-02 23:27:00,2.54715,2.54748,2.54693,2.54693,7000000.0
2009-04-02 23:28:00,2.54673,2.54698,2.54671,2.54698,8000000.0
2009-04-02 23:29:00,2.54698,2.54698,2.5465,2.54674,8000000.0
2009-04-02 23:30:00,2.54682,2.54755,2.54682,2.54755,8000000.0
2009-04-02 23:31:00,2.54787,2.54835,2.54787,2.54817,7000000.0
2009-04-02 23:32:00,2.54806,2.54806,2.54777,2.54796,8000000.0
2009-04-02 23:33:00,2.54794,2.54909,2.54794,2.54909,9000000.0
2009-04-02 23:34:00,2.54943,2.54943,2.54885,2.54926,7000000.0
2009-04-02 23:35:00,2.54934,2.54934,2.54824,2.54824,8000000.0
2009-04-02 23:36:00,2.54825,2.54875,2.54825,2.54875,10000000.0
2009-04-02 23:37:00,2.54861,2.54861,2.5472,2.5472,7000000.0
2009-04-02 23:38:00,2.54706,2.54706,2.54683,2.54694,7000000.0
2009-04-02 23:39:00,2.54634,2.54737,2.5457,2.54737,8000000.0
2009-04-02 23:40:00,2.5465,2.54653,2.546,2.54648,8000000.0
2009-04-02 23:41:00,2.54653,2.54653,2.54633,2.54642,8000000.0
2009-04-02 23:42:00,2.54707,2.54707,2.54435,2.54577,9000000.0
2009-04-02 23:43:00,2.54793,2.54795,2.5478,2.54793,8000000.0
2009-04-02 23:44:00,2.54641,2.54676,2.54641,2.54657,8000000.0
2009-04-02 23:45:00,2.54624,2.54695,2.54624,2.54684,8000000.0
2009-04-02 23:46:00,2.54668,2.54722,2.54668,2.54704,7000000.0
2009-04-02 23:47:00,2.54704,2.54714,2.54695,2.54706,8000000.0
2009-04-02 23:48:00,2.54724,2.54734,2.54696,2.54734,10000000.0
2009-04-02 23:49:00,2.54664,2.54664,2.5452,2.5452,4000000.0
2009-04-02 23:50:00,2.54444,2.54493,2.54444,2.54493,8000000.0
2009-04-02 23:51:00,2.5445,2.54451,2.54437,2.54438,9000000.0
2009-04-02 23:52:00,2.54437,2.54472,2.54437,2.54472,7000000.0
2009-04-02 23:53:00,2.54414,2.54414,2.54335,2.54335,8000000.0
2009-04-02 23:54:00,2.54294,2.54294,2.54246,2.54246,8000000.0
2009-04-02 23:55:00,2.54211,2.54291,2.54211,2.54291,7000000.0
2009-04-02 23:56:00,2.54178,2.54187,2.54098,2.54098,7000000.0
2009-04-02 23:57:00,2.54096,2.54096,2.53878,2.53878,7000000.0
2009-04-02 23:58:00,2.53819,2.53845,2.53804,2.53837,11000000.0
2009-04-02 23:59:00,2.53835,2.5394,2.53835,2.53895,9000000.0
2009-04-03 00:00:00,2.53947,2.53947,2.5383,2.53937,8000000.0
2009-04-03 00:01:00,2.53906,2.5394,2.53893,2.53938,11000000.0
2009-04-03 00:02:00,2.5395,2.53977,2.5395,2.53958,7000000.0
2009-04-03 00:03:00,2.53941,2.53941,2.53702,2.53702,8000000.0
2009-04-03 00:04:00,2.53706,2.53728,2.53689,2.53706,11000000.0
2009-04-03 00:05:00,2.53689,2.53705,2.53672,2.53693,9000000.0
2009-04-03 00:06:00,2.53725,2.53794,2.53725,2.53778,10000000.0
2009-04-03 00:07:00,2.53768,2.53768,2.53698,2.5375,7000000.0
2009-04-03 00:08:00,2.53872,2.54023,2.53872,2.54023,8000000.0
2009-04-03 00:09:00,2.54028,2.54165,2.54028,2.54092,7000000.0
2009-04-03 00:10:00,2.54072,2.54072,2.54034,2.54034,11000000.0
2009-04-03 00:11:00,2.53961,2.53961,2.53807,2.53807,10000000.0
2009-04-03 00:12:00,2.53775,2.53775,2.53735,2.53735,7000000.0
2009-04-03 00:13:00,2.5377,2.53947,2.5377,2.53947,10000000.0
2009-04-03 00:14:00,2.5396,2.54035,2.53956,2.54035,9000000.0
2009-04-03 00:15:00,2.54076,2.54076,2.5399,2.5399,7000000.0
2009-04-03 00:16:00,2.53988,2.5401,2.53985,2.53985,8000000.0
2009-04-03 00:17:00,2.54022,2.54022,2.53961,2.53978,8000000.0
2009-04-03 00:18:00,2.53956,2.53956,2.53842,2.53842,9000000.0
2009-04-03 00:19:00,2.5383,2.5383,2.53819,2.53819,9000000.0
2009-04-03 00:20:00,2.53805,2.53808,2.53758,2.53758,10000000.0
2009-04-03 00:21:00,2.53783,2.53814,2.53783,2.53808,8000000.0
2009-04-03 00:22:00,2.53861,2.53953,2.53861,2.53953,11000000.0
2009-04-03 00:23:00,2.53945,2.53945,2.53907,2.53907,6000000.0
2009-04-03 00:24:00,2.53892,2.53892,2.53819,2.53821,8000000.0
2009-04-03 00:25:00,2.5384,2.53864,2.53831,2.53864,10000000.0
2009-04-03 00:26:00,2.53855,2.53855,2.53807,2.53807,8000000.0
2009-04-03 00:27:00,2.53777,2.53815,2.53777,2.53787,9000000.0
2009-04-03 00:28:00,2.53811,2.53812,2.53811,2.53812,2000000.0
2009-04-03 00:29:00,2.53835,2.53835,2.53829,2.53829,3000000.0
2009-04-03 00:30:00,2.53803,2.53803,2.53758,2.53772,9000000.0
2009-04-03 00:31:00,2.53688,2.53746,2.53688,2.53746,9000000.0
2009-04-03 00:32:00,2.53745,2.53745,2.53705,2.53705,7000000.0
2009-04-03 00:33:00,2.53635,2.53655,2.53599,2.53599,11000000.0
2009-04-03 00:34:00,2.53566,2.53566,2.53507,2.53507,10000000.0
2009-04-03 00:35:00,2.53432,2.53432,2.53335,2.53339,7000000.0
2009-04-03 00:36:00,2.53434,2.53434,2.53328,2.53328,9000000.0
2009-04-03 00:37:00,2.53329,2.53329,2.53148,2.53148,8000000.0
2009-04-03 00:38:00,2.53074,2.53237,2.53074,2.53237,10000000.0
2009-04-03 00:39:00,2.532,2.532,2.53087,2.53092,9000000.0
2009-04-03 00:40:00,2.52984,2.531,2.52922,2.52922,8000000.0
2009-04-03 00:41:00,2.52832,2.52842,2.52657,2.52811,11000000.0
2009-04-03 00:42:00,2.52782,2.52782,2.52682,2.52682,11000000.0
2009-04-03 00:43:00,2.52709,2.52894,2.52705,2.52894,10000000.0
2009-04-03 00:44:00,2.52856,2.52912,2.52824,2.52912,8000000.0
2009-04-03 00:45:00,2.52931,2.52978,2.52903,2.52978,10000000.0
2009-04-03 00:46:00,2.53027,2.53027,2.52959,2.52959,7000000.0
2009-04-03 00:47:00,2.52959,2.52983,2.52893,2.52893,10000000.0
2009-04-03 00:48:00,2.52829,2.52829,2.52775,2.52782,10000000.0
2009-04-03 00:49:00,2.52733,2.52733,2.52702,2.52714,8000000.0
2009-04-03 00:50:00,2.52745,2.52817,2.52745,2.52816,8000000.0
2009-04-03 00:51:00,2.52824,2.52824,2.52748,2.52748,7000000.0
2009-04-03 00:52:00,2.52742,2.52782,2.52739,2.52782,8000000.0
2009-04-03 00:53:00,2.52755,2.52805,2.52755,2.52805,7000000.0
2009-04-03 00:54:00,2.52822,2.52822,2.52746,2.52789,11000000.0
2009-04-03 00:55:00,2.52775,2.52786,2.52768,2.52769,8000000.0
2009-04-03 00:56:00,2.5275,2.52792,2.5275,2.52792,7000000.0
2009-04-03 00:57:00,2.52789,2.52802,2.52755,2.52802,10000000.0
2009-04-03 00:58:00,2.52799,2.52799,2.52766,2.52768,10000000.0
2009-04-03 00:59:00,2.52579,2.52579,2.52257,2.52259,7000000.0
2009-04-03 01:00:00,2.5222,2.52322,2.52189,2.52322,11000000.0
2009-04-03 01:01:00,2.52321,2.52329,2.5227,2.5227,9000000.0
2009-04-03 01:02:00,2.52274,2.52282,2.51972,2.51972,7000000.0
2009-04-03 01:03:00,2.52191,2.52191,2.52105,2.52105,11000000.0
2009-04-03 01:04:00,2.52201,2.5231,2.52201,2.52209,8000000.0
2009-04-03 01:05:00,2.52103,2.5225,2.52103,2.5225,10000000.0
2009-04-03 01:06:00,2.52221,2.52237,2.52221,2.52237,8000000.0
2009-04-03 01:07:00,2.52268,2.52283,2.52243,2.52243,7000000.0
2009-04-03 01:08:00,2.522,2.52266,2.522,2.5223,8000000.0
2009-04-03 01:09:00,2.52163,2.52163,2.52077,2.52077,7000000.0
2009-04-03 01:10:00,2.52084,2.52187,2.52084,2.52185,7000000.0
2009-04-03 01:11:00,2.52112,2.52112,2.52027,2.52036,9000000.0
2009-04-03 01:12:00,2.52081,2.52125,2.52081,2.52108,8000000.0
2009-04-03 01:13:00,2.52105,2.52288,2.52105,2.52288,7000000.0
2009-04-03 01:14:00,2.52238,2.52261,2.52198,2.52261,11000000.0
2009-04-03 01:15:00,2.5234,2.52402,2.5234,2.52354,8000000.0
2009-04-03 01:16:00,2.52354,2.52378,2.52354,2.52359,10000000.0
2009-04-03 01:17:00,2.52298,2.52318,2.52279,2.5228,7000000.0
2009-04-03 01:18:00,2.52266,2.52296,2.52266,2.52296,7000000.0
2009-04-03 01:19:00,2.52309,2.52341,2.52309,2.52341,6000000.0
2009-04-03 01:21:00,2.52334,2.52344,2.5232,2.5232,7000000.0
2009-04-03 01:22:00,2.52291,2.52291,2.52116,2.52116,11000000.0
2009-04-03 01:23:00,2.52106,2.52106,2.5208,2.52086,7000000.0
2009-04-03 01:24:00,2.52057,2.52072,2.52021,2.52053,7000000.0
2009-04-03 01:25:00,2.52043,2.52043,2.5202,2.5204,7000000.0
2009-04-03 01:26:00,2.52095,2.52147,2.52089,2.52089,9000000.0
2009-04-03 01:27:00,2.52064,2.52064,2.51962,2.51964,7000000.0
2009-04-03 01:28:00,2.51923,2.51937,2.51923,2.51924,5000000.0
2009-04-03 01:29:00,2.51751,2.51751,2.51456,2.51456,7000000.0
2009-04-03 01:30:00,2.51145,2.51166,2.51075,2.51166,8000000.0
2009-04-03 01:31:00,2.51237,2.51283,2.5123,2.51283,7000000.0
2009-04-03 01:32:00,2.51336,2.51392,2.51309,2.51392,10000000.0
2009-04-03 01:33:00,2.5142,2.5142,2.51379,2.51409,8000000.0
2009-04-03 01:34:00,2.51404,2.51548,2.51404,2.51548,11000000.0
2009-04-03 01:35:00,2.51582,2.51603,2.51582,2.51603,7000000.0
2009-04-03 01:36:00,2.51628,2.51638,2.515,2.515,8000000.0
2009-04-03 01:37:00,2.51475,2.51501,2.51444,2.51444,8000000.0
2009-04-03 01:38:00,2.51447,2.51468,2.51407,2.51468,9000000.0
2009-04-03 01:39:00,2.51398,2.51398,2.51334,2.51345,9000000.0
2009-04-03 01:40:00,2.513,2.51337,2.513,2.51337,5000000.0
2009-04-03 01:41:00,2.51341,2.51341,2.5128,2.51281,7000000.0
2009-04-03 01:42:00,2.51268,2.51274,2.51247,2.51262,11000000.0
2009-04-03 01:43:00,2.51251,2.51319,2.51251,2.51317,8000000.0
2009-04-03 01:44:00,2.51358,2.51358,2.51262,2.51308,11000000.0
2009-04-03 01:45:00,2.51205,2.51214,2.51155,2.51214,7000000.0
2009-04-03 01:46:00,2.51136,2.51136,2.5075,2.5075,8000000.0
2009-04-03 01:47:00,2.50642,2.50642,2.50541,2.50541,8000000.0
2009-04-03 01:48:00,2.50519,2.50519,2.50394,2.50394,7000000.0
2009-04-03 01:49:00,2.50324,2.50454,2.50324,2.50454,8000000.0
2009-04-03 01:50:00,2.50513,2.50513,2.50432,2.50432,11000000.0
2009-04-03 01:51:00,2.50426,2.50451,2.50409,2.50409,9000000.0
2009-04-03 01:52:00,2.5046,2.5046,2.50133,2.50133,8000000.0
2009-04-03 01:53:00,2.50228,2.50228,2.50186,2.50212,7000000.0
2009-04-03 01:54:00,2.50274,2.50332,2.50274,2.50332,6800000.0
2009-04-03 01:55:00,2.50428,2.50561,2.50423,2.50423,11000000.0
2009-04-03 01:56:00,2.5035,2.50393,2.5035,2.50393,8000000.0
2009-04-03 01:57:00,2.50415,2.50464,2.50415,2.50464,8000000.0
2009-04-03 01:58:00,2.50545,2.50619,2.50545,2.50617,11000000.0
2009-04-03 01:59:00,2.50601,2.50601,2.50556,2.50556,6000000.0
2009-04-03 02:00:00,2.50497,2.50497,2.50318,2.50318,6000000.0
2009-04-03 02:01:00,2.5023,2.5023,2.50035,2.50189,7000000.0
2009-04-03 02:02:00,2.50281,2.50391,2.50281,2.50391,9000000.0
2009-04-03 02:03:00,2.50409,2.50437,2.5039,2.50413,16000000.0
2009-04-03 02:04:00,2.50414,2.50414,2.5037,2.5037,9000000.0
2009-04-03 02:05:00,2.50277,2.50277,2.5019,2.50213,8000000.0
2009-04-03 02:06:00,2.50275,2.50427,2.50275,2.50427,7000000.0
2009-04-03 02:07:00,2.50533,2.50533,2.5043,2.50479,8000000.0
2009-04-03 02:08:00,2.50503,2.50508,2.50472,2.50493,13000000.0
2009-04-03 02:09:00,2.50463,2.50463,2.50418,2.50418,8000000.0
2009-04-03 02:10:00,2.50364,2.504,2.50345,2.50376,8000000.0
2009-04-03 02:11:00,2.50433,2.50454,2.5041,2.50443,10000000.0
2009-04-03 02:12:00,2.50491,2.50491,2.50443,2.50444,11000000.0
2009-04-03 02:13:00,2.50429,2.50429,2.50412,2.50419,7000000.0
2009-04-03 02:14:00,2.50435,2.50575,2.50435,2.50575,8000000.0
2009-04-03 02:15:00,2.50495,2.50528,2.50495,2.50528,13000000.0
2009-04-03 02:16:00,2.50579,2.50579,2.50497,2.50519,8000000.0
2009-04-03 02:17:00,2.50373,2.50373,2.50269,2.5031,9000000.0
2009-04-03 02:18:00,2.50227,2.50283,2.50214,2.5026,11000000.0
2009-04-03 02:19:00,2.50286,2.50301,2.50284,2.50284,7000000.0
2009-04-03 02:20:00,2.50295,2.50402,2.50295,2.50397,9000000.0
2009-04-03 02:21:00,2.50401,2.50431,2.50383,2.50431,8000000.0
2009-04-03 02:22:00,2.50403,2.50403,2.50353,2.50375,11000000.0
2009-04-03 02:23:00,2.50327,2.50335,2.50297,2.50323,9000000.0
2009-04-03 02:24:00,2.5035,2.50588,2.5035,2.50588,9000000.0
2009-04-03 02:25:00,2.50587,2.50587,2.50421,2.50421,7800000.0
2009-04-03 02:26:00,2.50419,2.50436,2.50419,2.50428,17000000.0
2009-04-03 02:27:00,2.50492,2.50541,2.50492,2.50541,18000000.0
2009-04-03 02:28:00,2.50545,2.50572,2.50522,2.50572,7000000.0
2009-04-03 02:29:00,2.50629,2.50692,2.50629,2.50692,11000000.0
2009-04-03 02:30:00,2.50654,2.50674,2.5062,2.5062,7000000.0
2009-04-03 02:31:00,2.50554,2.50562,2.50486,2.50517,13800000.0
2009-04-03 02:32:00,2.50524,2.50524,2.50401,2.50435,16000000.0
2009-04-03 02:33:00,2.50292,2.50292,2.50173,2.50173,7000000.0
2009-04-03 02:34:00,2.50121,2.50246,2.50121,2.50246,12000000.0
2009-04-03 02:35:00,2.50245,2.50245,2.50166,2.5017,7000000.0
2009-04-03 02:36:00,2.50131,2.50131,2.49965,2.49965,7000000.0
2009-04-03 02:37:00,2.49944,2.50257,2.49944,2.50257,7000000.0
2009-04-03 02:38:00,2.5033,2.50351,2.50186,2.50186,7000000.0
2009-04-03 02:39:00,2.50157,2.50157,2.50069,2.50076,11000000.0
2009-04-03 02:40:00,2.50074,2.50092,2.50074,2.50079,7000000.0
2009-04-03 02:41:00,2.50022,2.50022,2.49994,2.50008,10000000.0
2009-04-03 02:42:00,2.49968,2.49968,2.49947,2.49967,7000000.0
2009-04-03 02:43:00,2.49912,2.49912,2.49874,2.49874,7000000.0
2009-04-03 02:44:00,2.49844,2.49849,2.49799,2.49799,7000000.0
2009-04-03 02:45:00,2.49851,2.49967,2.49851,2.49967,9800000.0
2009-04-03 02:46:00,2.4996,2.49973,2.49886,2.49926,8000000.0
2009-04-03 02:47:00,2.49951,2.50041,2.49951,2.50041,7000000.0
2009-04-03 02:48:00,2.50038,2.50057,2.50037,2.50043,8000000.0
2009-04-03 02:49:00,2.50013,2.50013,2.49936,2.49936,10000000.0
2009-04-03 02:50:00,2.49964,2.49968,2.49936,2.49938,11000000.0
2009-04-03 02:51:00,2.49968,2.50073,2.49916,2.50073,11000000.0
2009-04-03 02:52:00,2.50185,2.50185,2.50119,2.50129,8000000.0
2009-04-03 02:53:00,2.50098,2.50113,2.50062,2.5007,8000000.0
2009-04-03 02:54:00,2.50107,2.50197,2.50107,2.50187,7000000.0
2009-04-03 02:55:00,2.50073,2.50073,2.5001,2.50034,11000000.0
2009-04-03 02:56:00,2.4999,2.50045,2.49964,2.50045,9000000.0
2009-04-03 02:57:00,2.49989,2.50063,2.49989,2.50063,11000000.0
2009-04-03 02:58:00,2.50046,2.50046,2.49969,2.49988,10000000.0
2009-04-03 02:59:00,2.50043,2.50087,2.50043,2.50087,18000000.0
2009-04-03 03:00:00,2.50137,2.50227,2.50137,2.50227,7000000.0
2009-04-03 03:01:00,2.50261,2.50333,2.50261,2.503,7000000.0
2009-04-03 03:02:00,2.50349,2.50372,2.50341,2.50341,8000000.0
2009-04-03 03:03:00,2.50379,2.50423,2.50379,2.50423,8000000.0
2009-04-03 03:04:00,2.50437,2.50466,2.50427,2.50466,8000000.0
2009-04-03 03:05:00,2.50467,2.50606,2.50467,2.50606,5000000.0
2009-04-03 03:06:00,2.50638,2.50638,2.50581,2.50581,8000000.0
2009-04-03 03:07:00,2.50619,2.50619,2.50587,2.50619,8000000.0
2009-04-03 03:08:00,2.50618,2.50724,2.50612,2.50649,10000000.0
2009-04-03 03:09:00,2.50667,2.5072,2.50658,2.5072,13000000.0
2009-04-03 03:10:00,2.50762,2.50776,2.50731,2.50769,7000000.0
2009-04-03 03:11:00,2.51033,2.51101,2.51027,2.51027,7000000.0
2009-04-03 03:12:00,2.5103,2.5103,2.50967,2.50983,8800000.0
2009-04-03 03:13:00,2.51029,2.51029,2.50932,2.50932,7000000.0
2009-04-03 03:14:00,2.50937,2.51058,2.50922,2.51058,10000000.0
2009-04-03 03:15:00,2.5116,2.51186,2.51117,2.51186,10000000.0
2009-04-03 03:16:00,2.51235,2.51235,2.51195,2.51217,8000000.0
2009-04-03 03:17:00,2.51094,2.51108,2.51032,2.51108,8000000.0
2009-04-03 03:18:00,2.51175,2.51175,2.50976,2.50976,11000000.0
2009-04-03 03:19:00,2.50975,2.5099,2.50965,2.5099,11000000.0
2009-04-03 03:20:00,2.51012,2.51024,2.50982,2.50982,7000000.0
2009-04-03 03:21:00,2.50982,2.51212,2.50982,2.51212,10000000.0
2009-04-03 03:22:00,2.5123,2.51484,2.5123,2.51468,8000000.0
2009-04-03 03:23:00,2.51461,2.51485,2.51447,2.51477,9000000.0
2009-04-03 03:24:00,2.51461,2.51493,2.51461,2.51493,7000000.0
2009-04-03 03:25:00,2.51521,2.51521,2.51438,2.51461,17000000.0
2009-04-03 03:26:00,2.51449,2.51475,2.51449,2.51462,9000000.0
2009-04-03 03:27:00,2.51489,2.51517,2.51476,2.51476,7000000.0
2009-04-03 03:28:00,2.51395,2.51487,2.51364,2.51487,7000000.0
2009-04-03 03:29:00,2.5146,2.5146,2.51411,2.51416,11000000.0
2009-04-03 03:30:00,2.51381,2.51381,2.51248,2.51325,7000000.0
2009-04-03 03:31:00,2.51203,2.51203,2.51066,2.51116,8000000.0
2009-04-03 03:32:00,2.5115,2.51191,2.5115,2.51191,7000000.0
2009-04-03 03:33:00,2.51338,2.5136,2.51338,2.51349,5000000.0
2009-04-03 03:34:00,2.51302,2.51361,2.51302,2.51327,10000000.0
2009-04-03 03:35:00,2.5137,2.5137,2.51338,2.51339,7000000.0
2009-04-03 03:36:00,2.51303,2.51356,2.51296,2.51356,9000000.0
2009-04-03 03:37:00,2.51338,2.51454,2.5125,2.51454,7000000.0
2009-04-03 03:38:00,2.5137,2.51375,2.51333,2.51333,11000000.0
2009-04-03 03:39:00,2.5132,2.51342,2.51304,2.51304,9000000.0
2009-04-03 03:40:00,2.51374,2.51382,2.51338,2.51382,8000000.0
2009-04-03 03:41:00,2.51417,2.51427,2.51319,2.51319,8000000.0
2009-04-03 03:42:00,2.51236,2.51236,2.51205,2.51233,10000000.0
2009-04-03 03:43:00,2.51141,2.51178,2.51122,2.51135,8000000.0
2009-04-03 03:44:00,2.51132,2.51132,2.5102,2.51023,9000000.0
2009-04-03 03:45:00,2.51033,2.51033,2.51016,2.51016,2000000.0
2009-04-03 03:46:00,2.50983,2.51017,2.50975,2.51017,11000000.0
2009-04-03 03:47:00,2.51038,2.51069,2.51021,2.51043,10000000.0
2009-04-03 03:48:00,2.51023,2.51075,2.51023,2.51038,9000000.0
2009-04-03 03:49:00,2.51024,2.51044,2.50969,2.50969,10000000.0
2009-04-03 03:50:00,2.50958,2.50985,2.50939,2.50974,7000000.0
2009-04-03 03:51:00,2.5099,2.51057,2.50979,2.51049,8000000.0
2009-04-03 03:52:00,2.51127,2.51144,2.5111,2.51144,8000000.0
2009-04-03 03:53:00,2.51177,2.51324,2.51177,2.51324,11000000.0
2009-04-03 03:54:00,2.51483,2.51772,2.51483,2.51772,7000000.0
2009-04-03 03:55:00,2.51742,2.51893,2.51703,2.51893,8000000.0
2009-04-03 03:56:00,2.51876,2.51876,2.51718,2.51751,10000000.0
2009-04-03 03:57:00,2.5169,2.5169,2.51545,2.51582,9000000.0
2009-04-03 03:58:00,2.51635,2.51635,2.51476,2.51476,11000000.0
2009-04-03 03:59:00,2.51462,2.51475,2.51344,2.51344,7000000.0
2009-04-03 04:00:00,2.51381,2.51412,2.51368,2.51412,7000000.0
2009-04-03 04:01:00,2.51375,2.51434,2.51375,2.51408,8000000.0
2009-04-03 04:02:00,2.51433,2.51433,2.51151,2.51151,9000000.0
2009-04-03 04:03:00,2.51337,2.51385,2.51337,2.51367,9000000.0
2009-04-03 04:04:00,2.51259,2.51296,2.51242,2.51296,8000000.0
2009-04-03 04:05:00,2.51261,2.51324,2.51201,2.51201,9000000.0
2009-04-03 04:06:00,2.51113,2.5122,2.51113,2.5122,10000000.0
2009-04-03 04:07:00,2.5128,2.51373,2.5128,2.51358,8000000.0
2009-04-03 04:08:00,2.51417,2.51417,2.5137,2.51398,8000000.0
2009-04-03 04:09:00,2.51397,2.5142,2.51359,2.51359,8000000.0
2009-04-03 04:10:00,2.51351,2.51395,2.51336,2.51336,8000000.0
2009-04-03 04:11:00,2.51342,2.5135,2.51243,2.51266,11000000.0
2009-04-03 04:12:00,2.51302,2.51302,2.51244,2.51279,7000000.0
2009-04-03 04:13:00,2.51418,2.51423,2.51403,2.51406,6000000.0
2009-04-03 04:14:00,2.51361,2.51396,2.51358,2.51387,11000000.0
2009-04-03 04:15:00,2.51431,2.51549,2.51431,2.51549,8000000.0
2009-04-03 04:16:00,2.51539,2.51659,2.5153,2.51659,10000000.0
2009-04-03 04:17:00,2.51719,2.51719,2.51647,2.51647,7000000.0
2009-04-03 04:18:00,2.51647,2.51768,2.51647,2.51768,8000000.0
2009-04-03 04:19:00,2.51816,2.51879,2.51816,2.5184,9000000.0
2009-04-03 04:20:00,2.51822,2.51867,2.5181,2.51867,7000000.0
2009-04-03 04:21:00,2.51838,2.51887,2.51838,2.51871,18000000.0
2009-04-03 04:22:00,2.51886,2.51893,2.51871,2.51883,9000000.0
2009-04-03 04:23:00,2.51855,2.51855,2.51742,2.51799,8000000.0
2009-04-03 04:24:00,2.51791,2.51821,2.51791,2.51794,7000000.0
2009-04-03 04:25:00,2.51756,2.51782,2.51748,2.51775,7000000.0
2009-04-03 04:26:00,2.5181,2.5181,2.51736,2.51736,8000000.0
2009-04-03 04:27:00,2.51753,2.51783,2.51734,2.51783,10000000.0
2009-04-03 04:28:00,2.51817,2.51871,2.51817,2.51871,13000000.0
2009-04-03 04:29:00,2.51894,2.51894,2.5186,2.51871,7800000.0
2009-04-03 04:30:00,2.51918,2.51954,2.51889,2.51954,14000000.0
2009-04-03 04:31:00,2.51968,2.52048,2.51968,2.52016,11000000.0
2009-04-03 04:32:00,2.52062,2.52062,2.52015,2.52018,7000000.0
2009-04-03 04:33:00,2.52008,2.52035,2.52008,2.52023,8000000.0
2009-04-03 04:34:00,2.52015,2.52015,2.51989,2.51989,9000000.0
2009-04-03 04:35:00,2.51956,2.51995,2.51906,2.51995,10000000.0
2009-04-03 04:36:00,2.52001,2.52001,2.51958,2.51958,9000000.0
2009-04-03 04:37:00,2.51954,2.51954,2.51942,2.51942,7000000.0
2009-04-03 04:38:00,2.5195,2.51992,2.5195,2.51973,7000000.0
2009-04-03 04:39:00,2.51906,2.5193,2.51905,2.51905,7000000.0
2009-04-03 04:40:00,2.51904,2.51929,2.51904,2.51907,7000000.0
2009-04-03 04:41:00,2.51919,2.51937,2.51912,2.51921,8000000.0
2009-04-03 04:42:00,2.51913,2.51928,2.51913,2.51918,21000000.0
2009-04-03 04:43:00,2.51924,2.51966,2.51924,2.51964,12000000.0
2009-04-03 04:44:00,2.51969,2.51978,2.51969,2.51977,7000000.0
2009-04-03 04:45:00,2.52016,2.52016,2.51989,2.52005,7000000.0
2009-04-03 04:46:00,2.5203,2.52032,2.52016,2.5203,7000000.0
2009-04-03 04:47:00,2.52048,2.52054,2.52043,2.52043,7000000.0
2009-04-03 04:48:00,2.52065,2.5213,2.52048,2.5213,10000000.0
2009-04-03 04:49:00,2.52156,2.52174,2.52009,2.52009,8000000.0
2009-04-03 04:50:00,2.52012,2.52037,2.52006,2.52006,8000000.0
2009-04-03 04:51:00,2.5198,2.52003,2.51979,2.51985,6000000.0
2009-04-03 04:52:00,2.51965,2.52003,2.51962,2.52003,8000000.0
2009-04-03 04:53:00,2.52019,2.52048,2.52019,2.52034,8000000.0
2009-04-03 04:54:00,2.52015,2.52088,2.52015,2.52038,8000000.0
2009-04-03 04:55:00,2.52084,2.52087,2.52064,2.52064,7000000.0
2009-04-03 04:56:00,2.52071,2.52097,2.52029,2.52029,8000000.0
2009-04-03 04:57:00,2.5204,2.52188,2.5204,2.52188,8000000.0
2009-04-03 04:58:00,2.52159,2.52163,2.52051,2.52051,10000000.0
2009-04-03 04:59:00,2.52075,2.52075,2.51997,2.52038,9000000.0
2009-04-03 05:00:00,2.52025,2.5205,2.52017,2.5205,7000000.0
2009-04-03 05:01:00,2.51995,2.52001,2.51984,2.51998,8000000.0
2009-04-03 05:02:00,2.52048,2.52085,2.52048,2.52074,8000000.0
2009-04-03 05:03:00,2.52093,2.52126,2.52089,2.52089,14000000.0
2009-04-03 05:04:00,2.52046,2.52046,2.51966,2.51967,8000000.0
2009-04-03 05:05:00,2.51921,2.52009,2.51921,2.51933,12000000.0
2009-04-03 05:06:00,2.5191,2.51911,2.51902,2.51902,10000000.0
2009-04-03 05:07:00,2.51907,2.51962,2.51907,2.51912,8000000.0
2009-04-03 05:08:00,2.52047,2.52061,2.5202,2.52027,9000000.0
2009-04-03 05:09:00,2.5201,2.52012,2.51964,2.51964,8000000.0
2009-04-03 05:10:00,2.51931,2.51955,2.51913,2.51955,10000000.0
2009-04-03 05:11:00,2.51934,2.51934,2.51733,2.5175,8000000.0
2009-04-03 05:12:00,2.51767,2.518,2.51762,2.518,12000000.0
2009-04-03 05:13:00,2.51834,2.51875,2.51834,2.51872,8000000.0
2009-04-03 05:14:00,2.51859,2.51859,2.51808,2.51808,11000000.0
2009-04-03 05:15:00,2.51838,2.51897,2.51838,2.51871,6000000.0
2009-04-03 05:16:00,2.51849,2.51858,2.51832,2.51832,9000000.0
2009-04-03 05:17:00,2.51796,2.51796,2.51769,2.51785,11000000.0
2009-04-03 05:18:00,2.51772,2.51863,2.5176,2.51863,7000000.0
2009-04-03 05:19:00,2.51791,2.51797,2.51705,2.51797,10000000.0
2009-04-03 05:20:00,2.51871,2.51888,2.51807,2.51848,9000000.0
2009-04-03 05:21:00,2.51844,2.51856,2.51808,2.51856,11000000.0
2009-04-03 05:22:00,2.51797,2.51801,2.51765,2.51765,7000000.0
2009-04-03 05:23:00,2.5178,2.51794,2.51743,2.51743,22000000.0
2009-04-03 05:24:00,2.51792,2.51792,2.51742,2.51768,25000000.0
2009-04-03 05:25:00,2.51832,2.5185,2.51783,2.51783,7000000.0
2009-04-03 05:26:00,2.51771,2.51828,2.51771,2.51821,8000000.0
2009-04-03 05:27:00,2.51792,2.51796,2.51786,2.51796,8000000.0
2009-04-03 05:28:00,2.51816,2.51816,2.51777,2.51813,8000000.0
2009-04-03 05:29:00,2.51819,2.51819,2.51792,2.51792,15000000.0
2009-04-03 05:30:00,2.51786,2.51793,2.51731,2.51734,9000000.0
2009-04-03 05:31:00,2.51687,2.51687,2.51628,2.51665,7800000.0
2009-04-03 05:32:00,2.51632,2.51652,2.51621,2.51643,8000000.0
2009-04-03 05:33:00,2.51671,2.51699,2.51671,2.51697,7000000.0
2009-04-03 05:34:00,2.51676,2.51677,2.51647,2.51667,9000000.0
2009-04-03 05:35:00,2.51685,2.51685,2.51633,2.51633,7000000.0
2009-04-03 05:36:00,2.51605,2.51605,2.51576,2.51603,12000000.0
2009-04-03 05:37:00,2.51633,2.51655,2.51614,2.51614,8000000.0
2009-04-03 05:38:00,2.51629,2.51694,2.51629,2.51694,7000000.0
2009-04-03 05:39:00,2.51691,2.51691,2.51627,2.51627,10000000.0
2009-04-03 05:40:00,2.51597,2.51597,2.51489,2.5157,8000000.0
2009-04-03 05:41:00,2.51502,2.51502,2.51455,2.51465,9000000.0
2009-04-03 05:42:00,2.51495,2.51516,2.51495,2.51498,7000000.0
2009-04-03 05:43:00,2.51454,2.51495,2.51454,2.51488,7000000.0
2009-04-03 05:44:00,2.51554,2.51646,2.51554,2.51646,11000000.0
2009-04-03 05:45:00,2.51638,2.51651,2.51622,2.51628,8000000.0
2009-04-03 05:46:00,2.51642,2.51653,2.51629,2.51653,5000000.0
2009-04-03 05:47:00,2.5166,2.5167,2.51641,2.51666,8000000.0
2009-04-03 05:48:00,2.51698,2.5178,2.51698,2.5178,8000000.0
2009-04-03 05:49:00,2.51801,2.51822,2.5177,2.51775,10000000.0
2009-04-03 05:50:00,2.51727,2.51762,2.51707,2.51762,10000000.0
2009-04-03 05:51:00,2.51789,2.51851,2.51789,2.51847,22000000.0
2009-04-03 05:52:00,2.51854,2.51861,2.51842,2.51842,5000000.0
2009-04-03 05:53:00,2.51828,2.51828,2.51786,2.51817,7000000.0
2009-04-03 05:54:00,2.51806,2.51806,2.51719,2.51724,8000000.0
2009-04-03 05:55:00,2.51733,2.51733,2.51684,2.51684,11000000.0
2009-04-03 05:56:00,2.51658,2.51658,2.51576,2.51576,20000000.0
2009-04-03 05:57:00,2.51543,2.51543,2.51515,2.51542,7000000.0
2009-04-03 05:58:00,2.51451,2.51451,2.51382,2.51404,8000000.0
2009-04-03 05:59:00,2.51281,2.51385,2.51267,2.51267,8000000.0
2009-04-03 06:00:00,2.51285,2.51374,2.51285,2.51374,21000000.0
2009-04-03 06:01:00,2.51393,2.51393,2.51371,2.5138,9000000.0
2009-04-03 06:02:00,2.51381,2.51412,2.51381,2.51412,8000000.0
2009-04-03 06:03:00,2.51407,2.51434,2.51325,2.51325,23000000.0
2009-04-03 06:04:00,2.51242,2.51242,2.51192,2.51192,17000000.0
2009-04-03 06:05:00,2.51169,2.51174,2.51129,2.51174,8000000.0
2009-04-03 06:06:00,2.51267,2.51267,2.51055,2.51156,10000000.0
2009-04-03 06:07:00,2.51165,2.51184,2.51165,2.51169,9000000.0
2009-04-03 06:08:00,2.51165,2.51165,2.5114,2.5114,10000000.0
2009-04-03 06:09:00,2.51123,2.51123,2.5109,2.5109,10000000.0
2009-04-03 06:10:00,2.51072,2.51087,2.50954,2.50954,10000000.0
2009-04-03 06:11:00,2.50974,2.51035,2.50967,2.51035,7000000.0
2009-04-03 06:12:00,2.51039,2.51039,2.50983,2.51009,14000000.0
2009-04-03 06:13:00,2.51031,2.51031,2.50895,2.50895,10000000.0
2009-04-03 06:14:00,2.50856,2.50957,2.50844,2.50957,12000000.0
2009-04-03 06:15:00,2.50947,2.51032,2.50947,2.51032,18000000.0
2009-04-03 06:16:00,2.51062,2.51072,2.51047,2.51072,8000000.0
2009-04-03 06:17:00,2.51021,2.51021,2.50972,2.50994,10000000.0
2009-04-03 06:18:00,2.51102,2.51125,2.51097,2.51097,8000000.0
2009-04-03 06:19:00,2.5112,2.51137,2.51053,2.51053,8000000.0
2009-04-03 06:20:00,2.51047,2.51047,2.50973,2.50973,11000000.0
2009-04-03 06:21:00,2.51046,2.51107,2.51042,2.51107,20000000.0
2009-04-03 06:22:00,2.51084,2.51087,2.51029,2.51085,11000000.0
2009-04-03 06:23:00,2.51094,2.51121,2.51094,2.51121,4000000.0
2009-04-03 06:24:00,2.51077,2.51077,2.51009,2.51009,7000000.0
2009-04-03 06:25:00,2.50998,2.50998,2.50973,2.50973,9000000.0
2009-04-03 06:26:00,2.50998,2.51012,2.50986,2.51012,8000000.0
2009-04-03 06:27:00,2.51014,2.51017,2.51006,2.51006,7000000.0
2009-04-03 06:28:00,2.51006,2.51019,2.51005,2.51006,8000000.0
2009-04-03 06:29:00,2.51006,2.5102,2.50994,2.50999,6000000.0
2009-04-03 06:30:00,2.50979,2.51008,2.50972,2.5099,9000000.0
2009-04-03 06:31:00,2.50983,2.50983,2.50964,2.50971,8000000.0
2009-04-03 06:32:00,2.50993,2.51042,2.50993,2.51006,6000000.0
2009-04-03 06:33:00,2.51078,2.51114,2.51078,2.51114,12000000.0
2009-04-03 06:34:00,2.51058,2.51058,2.51034,2.51034,14000000.0
2009-04-03 06:35:00,2.51015,2.5105,2.50992,2.5105,7000000.0
2009-04-03 06:36:00,2.51065,2.51127,2.51065,2.51074,18000000.0
2009-04-03 06:37:00,2.51065,2.51086,2.51065,2.51086,27000000.0
2009-04-03 06:38:00,2.51094,2.51132,2.51094,2.51132,9000000.0
2009-04-03 06:39:00,2.51132,2.51134,2.51104,2.51108,9000000.0
2009-04-03 06:40:00,2.51122,2.51144,2.51121,2.51122,7000000.0
2009-04-03 06:41:00,2.5108,2.5108,2.51069,2.51076,12000000.0
2009-04-03 06:42:00,2.5107,2.51077,2.51051,2.51066,7000000.0
2009-04-03 06:43:00,2.51093,2.51105,2.51087,2.51103,7000000.0
2009-04-03 06:44:00,2.51131,2.51276,2.51114,2.51276,11000000.0
2009-04-03 06:45:00,2.5127,2.51321,2.51222,2.51222,19000000.0
2009-04-03 06:46:00,2.51216,2.51244,2.51202,2.51244,8000000.0
2009-04-03 06:47:00,2.51262,2.51504,2.51262,2.51504,7000000.0
2009-04-03 06:48:00,2.51567,2.51567,2.51519,2.51528,8000000.0
2009-04-03 06:49:00,2.51551,2.5159,2.51543,2.51543,7000000.0
2009-04-03 06:50:00,2.51594,2.51594,2.51451,2.51533,8000000.0
2009-04-03 06:51:00,2.51518,2.51527,2.51505,2.51505,7000000.0
2009-04-03 06:52:00,2.51535,2.51535,2.51431,2.5152,9800000.0
2009-04-03 06:53:00,2.51505,2.51505,2.51485,2.51485,4000000.0
2009-04-03 06:54:00,2.51459,2.5151,2.51459,2.51488,10000000.0
2009-04-03 06:55:00,2.51499,2.51612,2.51499,2.51566,8000000.0
2009-04-03 06:56:00,2.51547,2.51547,2.51513,2.51514,7000000.0
2009-04-03 06:57:00,2.51447,2.51511,2.51447,2.51511,8000000.0
2009-04-03 06:58:00,2.51532,2.51553,2.51481,2.51481,8000000.0
2009-04-03 06:59:00,2.51482,2.51514,2.51482,2.51505,19000000.0
2009-04-03 07:00:00,2.51551,2.51574,2.51551,2.51574,23000000.0
2009-04-03 07:01:00,2.51606,2.51607,2.51551,2.51607,8000000.0
2009-04-03 07:02:00,2.51634,2.51667,2.51627,2.51667,10000000.0
2009-04-03 07:03:00,2.5161,2.51657,2.5161,2.51657,6000000.0
2009-04-03 07:04:00,2.51663,2.51684,2.51663,2.51682,7000000.0
2009-04-03 07:05:00,2.51692,2.51707,2.51672,2.5168,11000000.0
2009-04-03 07:06:00,2.51662,2.51796,2.51629,2.51796,7000000.0
2009-04-03 07:07:00,2.51863,2.51981,2.51838,2.51981,7000000.0
2009-04-03 07:08:00,2.51892,2.51892,2.51846,2.51874,9000000.0
2009-04-03 07:09:00,2.51941,2.51941,2.51744,2.51744,7000000.0
2009-04-03 07:10:00,2.51715,2.51885,2.51715,2.51879,16000000.0
2009-04-03 07:11:00,2.51934,2.51934,2.5183,2.5185,7000000.0
2009-04-03 07:12:00,2.51893,2.51931,2.51858,2.51889,8800000.0
2009-04-03 07:13:00,2.51863,2.51871,2.51823,2.51871,8000000.0
2009-04-03 07:14:00,2.51858,2.51877,2.51814,2.51814,7800000.0
2009-04-03 07:15:00,2.51737,2.51737,2.51664,2.51664,11000000.0
2009-04-03 07:16:00,2.5161,2.51619,2.51589,2.51619,8000000.0
2009-04-03 07:17:00,2.51607,2.51612,2.51578,2.51578,9000000.0
2009-04-03 07:18:00,2.51614,2.5169,2.51614,2.5169,7000000.0
2009-04-03 07:19:00,2.5176,2.51815,2.5176,2.51815,23000000.0
2009-04-03 07:20:00,2.51805,2.51805,2.51764,2.51764,12000000.0
2009-04-03 07:21:00,2.51793,2.51803,2.51766,2.5177,8000000.0
2009-04-03 07:22:00,2.51789,2.51876,2.51789,2.51876,7000000.0
2009-04-03 07:23:00,2.51925,2.51932,2.51866,2.51866,7000000.0
2009-04-03 07:24:00,2.51798,2.51879,2.51798,2.51842,11000000.0
2009-04-03 07:25:00,2.51901,2.51926,2.51894,2.51916,7000000.0
2009-04-03 07:26:00,2.51881,2.5193,2.51874,2.5191,11000000.0
2009-04-03 07:27:00,2.5192,2.52005,2.5192,2.52005,29000000.0
2009-04-03 07:28:00,2.51932,2.51953,2.51921,2.51921,7000000.0
2009-04-03 07:29:00,2.51892,2.51892,2.51848,2.51848,8000000.0
2009-04-03 07:30:00,2.51831,2.51891,2.51831,2.51889,22000000.0
2009-04-03 07:31:00,2.51908,2.51908,2.51851,2.51851,7000000.0
2009-04-03 07:32:00,2.5185,2.5185,2.5179,2.51837,10000000.0
2009-04-03 07:33:00,2.51805,2.52004,2.51805,2.52004,8000000.0
2009-04-03 07:34:00,2.52056,2.52096,2.52056,2.5206,8000000.0
2009-04-03 07:35:00,2.52013,2.52084,2.52013,2.52056,8000000.0
2009-04-03 07:36:00,2.52182,2.52212,2.52178,2.52178,7000000.0
2009-04-03 07:37:00,2.52178,2.52178,2.52101,2.5211,8000000.0
2009-04-03 07:38:00,2.52138,2.52191,2.52094,2.52191,9000000.0
2009-04-03 07:39:00,2.52247,2.52247,2.52219,2.52219,11000000.0
2009-04-03 07:40:00,2.52117,2.52117,2.51902,2.51944,8000000.0
2009-04-03 07:41:00,2.51961,2.51991,2.51961,2.51976,7000000.0
2009-04-03 07:42:00,2.51993,2.51993,2.51981,2.51983,7000000.0
2009-04-03 07:43:00,2.51943,2.51974,2.51943,2.51969,4000000.0
2009-04-03 07:44:00,2.51981,2.51981,2.51937,2.51953,7000000.0
2009-04-03 07:45:00,2.51985,2.51985,2.51933,2.51933,6800000.0
2009-04-03 07:46:00,2.51958,2.51996,2.51893,2.51893,7000000.0
2009-04-03 07:47:00,2.51847,2.51885,2.51846,2.51882,7000000.0
2009-04-03 07:48:00,2.51942,2.51942,2.51781,2.51826,8000000.0
2009-04-03 07:49:00,2.51895,2.51895,2.51868,2.51881,17000000.0
2009-04-03 07:50:00,2.51904,2.51928,2.51856,2.51856,7000000.0
2009-04-03 07:51:00,2.51916,2.51917,2.51882,2.51882,15000000.0
2009-04-03 07:52:00,2.51893,2.51906,2.51893,2.51898,7000000.0
2009-04-03 07:53:00,2.51896,2.51993,2.51896,2.51992,10000000.0
2009-04-03 07:54:00,2.51998,2.52074,2.51998,2.52065,18000000.0
2009-04-03 07:55:00,2.52056,2.52057,2.52036,2.52057,8000000.0
2009-04-03 07:56:00,2.52019,2.52044,2.51997,2.51997,11000000.0
2009-04-03 07:57:00,2.51997,2.51997,2.51877,2.51899,8000000.0
2009-04-03 07:58:00,2.5193,2.51933,2.5185,2.51879,7000000.0
2009-04-03 07:59:00,2.51849,2.51884,2.51793,2.51884,10000000.0
2009-04-03 08:00:00,2.51888,2.51923,2.51881,2.51906,6000000.0
2009-04-03 08:01:00,2.51919,2.51924,2.51885,2.51895,13000000.0
2009-04-03 08:02:00,2.51905,2.51935,2.51891,2.51935,11000000.0
2009-04-03 08:03:00,2.51945,2.51946,2.51906,2.51916,8000000.0
2009-04-03 08:04:00,2.51737,2.5178,2.51672,2.5178,7000000.0
2009-04-03 08:05:00,2.51783,2.51832,2.51783,2.51827,8000000.0
2009-04-03 08:06:00,2.51772,2.51772,2.51638,2.51691,7800000.0
2009-04-03 08:07:00,2.51796,2.51796,2.51755,2.51768,11000000.0
2009-04-03 08:08:00,2.51733,2.51733,2.51629,2.51629,27000000.0
2009-04-03 08:09:00,2.51608,2.51618,2.51563,2.51563,8000000.0
2009-04-03 08:10:00,2.516,2.51642,2.51566,2.51642,11000000.0
2009-04-03 08:11:00,2.51619,2.51623,2.51566,2.51566,31000000.0
2009-04-03 08:12:00,2.51511,2.51537,2.51491,2.51537,8000000.0
2009-04-03 08:13:00,2.51551,2.51583,2.51519,2.51566,8000000.0
2009-04-03 08:14:00,2.51522,2.51539,2.5151,2.51532,21000000.0
2009-04-03 08:15:00,2.51521,2.51521,2.51447,2.51471,20000000.0
2009-04-03 08:16:00,2.5144,2.51443,2.51422,2.51426,24000000.0
2009-04-03 08:17:00,2.5142,2.51457,2.51412,2.51454,25000000.0
2009-04-03 08:18:00,2.51463,2.51463,2.51407,2.51413,22000000.0
2009-04-03 08:19:00,2.51407,2.51484,2.51407,2.51483,17000000.0
2009-04-03 08:20:00,2.5144,2.5144,2.514,2.51405,8000000.0
2009-04-03 08:21:00,2.51408,2.51473,2.51408,2.51473,26000000.0
2009-04-03 08:22:00,2.51432,2.51432,2.51393,2.51397,7000000.0
2009-04-03 08:23:00,2.51433,2.51464,2.51263,2.51319,10000000.0
2009-04-03 08:24:00,2.51466,2.51498,2.51466,2.51467,7000000.0
2009-04-03 08:25:00,2.51446,2.51459,2.51388,2.51388,11000000.0
2009-04-03 08:26:00,2.51298,2.51314,2.51236,2.51236,23000000.0
2009-04-03 08:27:00,2.51218,2.51394,2.51218,2.5138,7000000.0
2009-04-03 08:28:00,2.51403,2.51506,2.51378,2.51506,8000000.0
2009-04-03 08:29:00,2.51509,2.51553,2.51502,2.51553,8000000.0
2009-04-03 08:30:00,2.51504,2.51572,2.51497,2.51533,25000000.0
2009-04-03 08:31:00,2.51517,2.5161,2.51517,2.51588,36000000.0
2009-04-03 08:32:00,2.51651,2.51841,2.51651,2.51841,7000000.0
2009-04-03 08:33:00,2.51915,2.52033,2.51915,2.52033,8000000.0
2009-04-03 08:34:00,2.52067,2.52091,2.52051,2.52064,66000000.0
2009-04-03 08:35:00,2.52061,2.52061,2.51985,2.52004,9000000.0
2009-04-03 08:36:00,2.52029,2.5208,2.52,2.52,23000000.0
2009-04-03 08:37:00,2.52004,2.52004,2.51957,2.51957,7800000.0
2009-04-03 08:38:00,2.51916,2.51916,2.51807,2.51807,9000000.0
2009-04-03 08:39:00,2.51865,2.51901,2.51829,2.51901,10000000.0
2009-04-03 08:40:00,2.51885,2.51943,2.51885,2.51943,11000000.0
2009-04-03 08:41:00,2.51928,2.51953,2.51928,2.51953,21000000.0
2009-04-03 08:42:00,2.51899,2.51976,2.51735,2.51953,8800000.0
2009-04-03 08:43:00,2.51972,2.52106,2.51972,2.52106,8000000.0
2009-04-03 08:44:00,2.52103,2.52106,2.51984,2.51984,20000000.0
2009-04-03 08:45:00,2.51998,2.52027,2.51963,2.52022,11000000.0
2009-04-03 08:46:00,2.51975,2.51996,2.51937,2.51996,43000000.0
2009-04-03 08:47:00,2.5204,2.5204,2.5202,2.5202,7000000.0
2009-04-03 08:48:00,2.52031,2.5204,2.51992,2.52009,31800000.0
2009-04-03 08:49:00,2.52024,2.52124,2.52024,2.52124,8000000.0
2009-04-03 08:50:00,2.52108,2.52173,2.52108,2.52173,9000000.0
2009-04-03 08:51:00,2.5217,2.52253,2.5217,2.52253,11000000.0
2009-04-03 08:52:00,2.52226,2.52226,2.52208,2.52215,47000000.0
2009-04-03 08:53:00,2.52194,2.52229,2.52194,2.52227,65000000.0
2009-04-03 08:54:00,2.5225,2.5225,2.52209,2.52209,29000000.0
2009-04-03 08:55:00,2.5217,2.5217,2.52065,2.52121,45800000.0
2009-04-03 08:56:00,2.52178,2.52178,2.52122,2.52122,24000000.0
2009-04-03 08:57:00,2.52136,2.52229,2.52135,2.52135,28000000.0
2009-04-03 08:58:00,2.52091,2.52104,2.52081,2.52104,22000000.0
2009-04-03 08:59:00,2.52094,2.52128,2.52083,2.52128,28000000.0
2009-04-03 09:00:00,2.52135,2.52143,2.52011,2.52011,35000000.0
2009-04-03 09:01:00,2.51981,2.51981,2.51955,2.51956,7000000.0
2009-04-03 09:02:00,2.52004,2.52107,2.52004,2.52012,17000000.0
2009-04-03 09:03:00,2.52084,2.52114,2.5206,2.5206,14000000.0
2009-04-03 09:04:00,2.52029,2.52047,2.51993,2.51993,40000000.0
2009-04-03 09:05:00,2.51983,2.5203,2.51983,2.5203,18000000.0
2009-04-03 09:06:00,2.5203,2.52051,2.52022,2.52039,30000000.0
2009-04-03 09:07:00,2.52009,2.52034,2.51919,2.52012,37000000.0
2009-04-03 09:08:00,2.52042,2.52042,2.51996,2.51996,28000000.0
2009-04-03 09:09:00,2.51983,2.51983,2.51899,2.51899,59000000.0
2009-04-03 09:10:00,2.51858,2.51878,2.51829,2.51878,34000000.0
2009-04-03 09:11:00,2.51866,2.51866,2.51795,2.51822,43000000.0
2009-04-03 09:12:00,2.5182,2.51839,2.51788,2.51797,55000000.0
2009-04-03 09:13:00,2.51727,2.51727,2.51602,2.51602,8000000.0
2009-04-03 09:14:00,2.5162,2.5164,2.51605,2.51624,64000000.0
2009-04-03 09:15:00,2.51622,2.51631,2.51558,2.51558,52000000.0
2009-04-03 09:16:00,2.51534,2.51573,2.51534,2.51573,43000000.0
2009-04-03 09:17:00,2.51571,2.51576,2.5155,2.51564,50000000.0
2009-04-03 09:18:00,2.51565,2.51578,2.51483,2.51488,60000000.0
2009-04-03 09:19:00,2.51456,2.51456,2.51401,2.51413,49000000.0
2009-04-03 09:20:00,2.51536,2.51642,2.51536,2.51619,8000000.0
2009-04-03 09:21:00,2.51616,2.51703,2.51595,2.51652,62000000.0
2009-04-03 09:22:00,2.5168,2.51723,2.51643,2.51695,73000000.0
2009-04-03 09:23:00,2.51708,2.51708,2.51613,2.51613,79800000.0
2009-04-03 09:24:00,2.51597,2.5161,2.51592,2.51596,50000000.0
2009-04-03 09:25:00,2.51555,2.51555,2.51478,2.51488,8000000.0
2009-04-03 09:26:00,2.51528,2.51775,2.51528,2.51775,58000000.0
2009-04-03 09:27:00,2.51726,2.51726,2.51646,2.51646,71000000.0
2009-04-03 09:28:00,2.51728,2.51798,2.51728,2.51793,52000000.0
2009-04-03 09:29:00,2.51822,2.5198,2.51822,2.5198,34000000.0
2009-04-03 09:30:00,2.51961,2.51974,2.51916,2.51974,23000000.0
2009-04-03 09:31:00,2.52008,2.52038,2.51987,2.52038,20000000.0
2009-04-03 09:32:00,2.52001,2.52001,2.51895,2.51895,45000000.0
2009-04-03 09:33:00,2.51875,2.51885,2.51831,2.5185,38000000.0
2009-04-03 09:34:00,2.51863,2.51863,2.51806,2.51806,32000000.0
2009-04-03 09:35:00,2.51741,2.51817,2.517,2.517,9000000.0
2009-04-03 09:36:00,2.51648,2.51652,2.51606,2.51607,45800000.0
2009-04-03 09:37:00,2.5159,2.5159,2.51555,2.51561,53000000.0
2009-04-03 09:38:00,2.51552,2.51561,2.51552,2.51561,37000000.0
2009-04-03 09:39:00,2.51563,2.51569,2.51548,2.51569,55000000.0
2009-04-03 09:40:00,2.51576,2.51601,2.51554,2.51601,62800000.0
2009-04-03 09:41:00,2.51624,2.5167,2.51624,2.5167,44800000.0
2009-04-03 09:42:00,2.51643,2.51643,2.51581,2.51605,51000000.0
2009-04-03 09:43:00,2.51651,2.51702,2.51651,2.51666,58000000.0
2009-04-03 09:44:00,2.51639,2.51639,2.51565,2.51567,29000000.0
2009-04-03 09:45:00,2.51538,2.51665,2.51504,2.51665,9000000.0
2009-04-03 09:46:00,2.51728,2.51739,2.51671,2.51732,35000000.0
2009-04-03 09:47:00,2.51734,2.51774,2.51715,2.51774,9000000.0
2009-04-03 09:48:00,2.51735,2.51804,2.51735,2.51804,8000000.0
2009-04-03 09:49:00,2.51798,2.51834,2.51796,2.51834,33800000.0
2009-04-03 09:50:00,2.51838,2.51861,2.51831,2.51857,54000000.0
2009-04-03 09:51:00,2.51874,2.51919,2.51874,2.51909,65800000.0
2009-04-03 09:52:00,2.51944,2.52041,2.51944,2.52041,35000000.0
2009-04-03 09:53:00,2.51998,2.51998,2.5184,2.51955,41000000.0
2009-04-03 09:54:00,2.51975,2.52028,2.51945,2.52028,48000000.0
2009-04-03 09:55:00,2.52035,2.52035,2.51985,2.51985,51000000.0
2009-04-03 09:56:00,2.52016,2.52057,2.52012,2.52057,49000000.0
2009-04-03 09:57:00,2.51986,2.51986,2.51878,2.51878,7000000.0
2009-04-03 09:58:00,2.51959,2.51987,2.51959,2.51964,49000000.0
2009-04-03 09:59:00,2.5198,2.51987,2.51895,2.51895,43000000.0
2009-04-03 10:00:00,2.51873,2.51873,2.51738,2.51738,59000000.0
2009-04-03 10:01:00,2.51678,2.51678,2.51527,2.51554,48000000.0
2009-04-03 10:02:00,2.51543,2.516,2.51543,2.51588,31000000.0
2009-04-03 10:03:00,2.51535,2.51537,2.51475,2.51537,40000000.0
2009-04-03 10:04:00,2.51639,2.51652,2.51555,2.51555,10000000.0
2009-04-03 10:05:00,2.51572,2.51606,2.51572,2.51602,44000000.0
2009-04-03 10:06:00,2.51625,2.51625,2.51518,2.51518,43000000.0
2009-04-03 10:07:00,2.51554,2.51554,2.5149,2.51523,57000000.0
2009-04-03 10:08:00,2.51446,2.51446,2.51272,2.51272,56600000.0
2009-04-03 10:09:00,2.51336,2.51471,2.51336,2.51462,65800000.0
2009-04-03 10:10:00,2.51393,2.51431,2.51366,2.51431,62000000.0
2009-04-03 10:11:00,2.51452,2.51452,2.51412,2.51445,9000000.0
2009-04-03 10:12:00,2.51421,2.51421,2.51311,2.5141,76800000.0
2009-04-03 10:13:00,2.51371,2.51375,2.51283,2.51284,52000000.0
2009-04-03 10:14:00,2.51315,2.51318,2.5131,2.5131,43000000.0
2009-04-03 10:15:00,2.51205,2.51266,2.51205,2.5125,49000000.0
2009-04-03 10:16:00,2.51189,2.5131,2.51189,2.51247,42000000.0
2009-04-03 10:17:00,2.51295,2.51325,2.51294,2.51294,45000000.0
2009-04-03 10:18:00,2.51204,2.51232,2.51161,2.51218,46000000.0
2009-04-03 10:19:00,2.51223,2.51369,2.51223,2.51369,56000000.0
2009-04-03 10:20:00,2.51349,2.51349,2.51242,2.51242,43000000.0
2009-04-03 10:21:00,2.51185,2.51286,2.51154,2.51286,7000000.0
2009-04-03 10:22:00,2.51217,2.51217,2.51162,2.512,52800000.0
2009-04-03 10:23:00,2.5112,2.51158,2.51109,2.51158,8000000.0
2009-04-03 10:24:00,2.51137,2.51184,2.51137,2.51184,55000000.0
2009-04-03 10:25:00,2.51211,2.51307,2.51211,2.51307,62000000.0
2009-04-03 10:26:00,2.51237,2.51315,2.51237,2.51304,61000000.0
2009-04-03 10:27:00,2.51312,2.51319,2.51286,2.51319,69000000.0
2009-04-03 10:28:00,2.51446,2.51604,2.51446,2.51561,65000000.0
2009-04-03 10:29:00,2.51402,2.51402,2.51191,2.51191,47000000.0
2009-04-03 10:30:00,2.51166,2.51285,2.51166,2.51285,44000000.0
2009-04-03 10:31:00,2.51302,2.51334,2.51302,2.51334,31000000.0
2009-04-03 10:32:00,2.51299,2.51299,2.51263,2.51263,46000000.0
2009-04-03 10:33:00,2.51241,2.51242,2.51208,2.51222,22000000.0
2009-04-03 10:34:00,2.51224,2.51278,2.51218,2.51278,24000000.0
2009-04-03 10:35:00,2.51405,2.51551,2.51405,2.51513,23000000.0
2009-04-03 10:36:00,2.51519,2.51654,2.51519,2.51654,37000000.0
2009-04-03 10:37:00,2.51672,2.51699,2.51622,2.5163,23000000.0
2009-04-03 10:38:00,2.51689,2.51727,2.51676,2.51727,29000000.0
2009-04-03 10:39:00,2.5169,2.5169,2.51636,2.51641,10000000.0
2009-04-03 10:40:00,2.51578,2.51667,2.51571,2.51618,26000000.0
2009-04-03 10:41:00,2.51605,2.51699,2.51605,2.51699,37800000.0
2009-04-03 10:42:00,2.51635,2.51635,2.51495,2.51495,40000000.0
2009-04-03 10:43:00,2.51525,2.51553,2.51481,2.51481,27000000.0
2009-04-03 10:44:00,2.51479,2.51479,2.51419,2.5142,25000000.0
2009-04-03 10:45:00,2.51429,2.51429,2.51365,2.51394,8000000.0
2009-04-03 10:46:00,2.51405,2.51528,2.51405,2.51528,36000000.0
2009-04-03 10:47:00,2.51513,2.51513,2.5144,2.5144,32000000.0
2009-04-03 10:48:00,2.51419,2.51509,2.51419,2.51509,36000000.0
2009-04-03 10:49:00,2.51551,2.5162,2.51551,2.51599,44000000.0
2009-04-03 10:50:00,2.51613,2.51613,2.51485,2.51527,50000000.0
2009-04-03 10:51:00,2.51522,2.51706,2.51522,2.51706,7800000.0
2009-04-03 10:52:00,2.51691,2.5177,2.51691,2.51742,44000000.0
2009-04-03 10:53:00,2.51676,2.51676,2.51643,2.51657,64600000.0
2009-04-03 10:54:00,2.51676,2.51687,2.51604,2.51604,8000000.0
2009-04-03 10:55:00,2.5161,2.51649,2.51605,2.5162,51000000.0
2009-04-03 10:56:00,2.51622,2.51746,2.51622,2.51746,41000000.0
2009-04-03 10:57:00,2.5177,2.51861,2.5177,2.51861,48000000.0
2009-04-03 10:58:00,2.51872,2.51882,2.5183,2.5183,8000000.0
2009-04-03 10:59:00,2.51817,2.51819,2.51748,2.51819,49000000.0
2009-04-03 11:00:00,2.51891,2.51899,2.51836,2.51836,47000000.0
2009-04-03 11:01:00,2.5177,2.5177,2.5171,2.51714,41000000.0
2009-04-03 11:02:00,2.51734,2.51769,2.51734,2.51767,24000000.0
2009-04-03 11:03:00,2.51758,2.51785,2.517,2.51737,45000000.0
2009-04-03 11:04:00,2.51752,2.51782,2.51714,2.51714,33000000.0
2009-04-03 11:05:00,2.51685,2.51708,2.5167,2.5168,23000000.0
2009-04-03 11:06:00,2.51663,2.51778,2.51606,2.51778,16000000.0
2009-04-03 11:07:00,2.51841,2.51924,2.51841,2.51924,33800000.0
2009-04-03 11:08:00,2.5194,2.5194,2.51863,2.51896,30000000.0
2009-04-03 11:09:00,2.5206,2.5206,2.51957,2.51957,48000000.0
2009-04-03 11:10:00,2.51957,2.52007,2.51936,2.52007,7000000.0
2009-04-03 11:11:00,2.52019,2.5212,2.52019,2.5212,43000000.0
2009-04-03 11:12:00,2.52155,2.52236,2.52152,2.52152,10000000.0
2009-04-03 11:13:00,2.52143,2.52185,2.52143,2.52167,61000000.0
2009-04-03 11:14:00,2.52124,2.52124,2.52073,2.52091,46000000.0
2009-04-03 11:15:00,2.52084,2.52087,2.52061,2.52061,30000000.0
2009-04-03 11:16:00,2.52053,2.52053,2.51929,2.51929,11000000.0
2009-04-03 11:17:00,2.51907,2.51907,2.5188,2.51887,46000000.0
2009-04-03 11:18:00,2.51837,2.51856,2.51827,2.51845,43000000.0
2009-04-03 11:19:00,2.51833,2.51854,2.51832,2.51834,8000000.0
2009-04-03 11:20:00,2.51891,2.51891,2.5183,2.5183,58000000.0
2009-04-03 11:21:00,2.51834,2.51841,2.51802,2.51814,38000000.0
2009-04-03 11:22:00,2.51773,2.51784,2.51741,2.51751,48000000.0
2009-04-03 11:23:00,2.51755,2.51805,2.51755,2.51805,7000000.0
2009-04-03 11:24:00,2.51789,2.51789,2.51711,2.51783,52000000.0
2009-04-03 11:25:00,2.5188,2.52023,2.5188,2.51965,48000000.0
2009-04-03 11:26:00,2.5202,2.52064,2.5202,2.52064,40000000.0
2009-04-03 11:27:00,2.52016,2.52059,2.51906,2.51906,38000000.0
2009-04-03 11:28:00,2.51898,2.52044,2.51898,2.52044,67000000.0
2009-04-03 11:29:00,2.51953,2.51953,2.51916,2.51921,44000000.0
2009-04-03 11:30:00,2.51902,2.51902,2.51842,2.51842,33000000.0
2009-04-03 11:31:00,2.51827,2.51926,2.51827,2.51897,50000000.0
2009-04-03 11:32:00,2.51906,2.51946,2.51863,2.51946,48000000.0
2009-04-03 11:33:00,2.51923,2.51979,2.51923,2.51979,32000000.0
2009-04-03 11:34:00,2.51997,2.52014,2.51983,2.52013,41600000.0
2009-04-03 11:35:00,2.51988,2.51988,2.51834,2.51834,7000000.0
2009-04-03 11:36:00,2.51811,2.51811,2.5177,2.5177,60800000.0
2009-04-03 11:37:00,2.51771,2.51779,2.51728,2.51728,52800000.0
2009-04-03 11:38:00,2.51729,2.51757,2.51726,2.51748,64000000.0
2009-04-03 11:39:00,2.51869,2.52195,2.51869,2.52195,72000000.0
2009-04-03 11:40:00,2.52141,2.52158,2.52101,2.52117,37000000.0
2009-04-03 11:41:00,2.52145,2.5217,2.52107,2.52107,39000000.0
2009-04-03 11:42:00,2.5211,2.52226,2.5211,2.52226,35000000.0
2009-04-03 11:43:00,2.52163,2.52163,2.52029,2.52029,8000000.0
2009-04-03 11:44:00,2.52034,2.5205,2.52004,2.5205,66000000.0
2009-04-03 11:45:00,2.52048,2.52057,2.51911,2.51911,61000000.0
2009-04-03 11:46:00,2.51908,2.51933,2.51903,2.5193,42000000.0
2009-04-03 11:47:00,2.51941,2.51941,2.51887,2.51893,16000000.0
2009-04-03 11:48:00,2.51915,2.51945,2.51869,2.51945,24000000.0
2009-04-03 11:49:00,2.51997,2.52059,2.51997,2.52059,43000000.0
2009-04-03 11:50:00,2.52086,2.52119,2.52086,2.52119,47000000.0
2009-04-03 11:51:00,2.52113,2.52113,2.52085,2.52106,7000000.0
2009-04-03 11:52:00,2.52112,2.52133,2.5211,2.5211,33000000.0
2009-04-03 11:53:00,2.52105,2.52241,2.52105,2.52241,41000000.0
2009-04-03 11:54:00,2.52243,2.52291,2.52243,2.52259,41000000.0
2009-04-03 11:55:00,2.52284,2.52311,2.52283,2.52311,39000000.0
2009-04-03 11:56:00,2.52296,2.52296,2.52269,2.52269,48000000.0
2009-04-03 11:57:00,2.52228,2.52235,2.52202,2.52212,35000000.0
2009-04-03 11:58:00,2.52187,2.52188,2.52169,2.52187,40000000.0
2009-04-03 11:59:00,2.52184,2.52184,2.52022,2.52022,50000000.0
2009-04-03 12:00:00,2.52121,2.52121,2.51991,2.52081,37000000.0
2009-04-03 12:01:00,2.52045,2.5209,2.52045,2.52073,44000000.0
2009-04-03 12:02:00,2.52048,2.5206,2.52048,2.5206,31000000.0
2009-04-03 12:03:00,2.52047,2.52058,2.5204,2.52048,45000000.0
2009-04-03 12:04:00,2.52029,2.52029,2.51977,2.51995,32000000.0
2009-04-03 12:05:00,2.51982,2.52015,2.51954,2.52015,53000000.0
2009-04-03 12:06:00,2.5202,2.5202,2.51938,2.51938,22000000.0
2009-04-03 12:07:00,2.52068,2.52352,2.52068,2.52352,44000000.0
2009-04-03 12:08:00,2.52358,2.52381,2.52318,2.52381,46000000.0
2009-04-03 12:09:00,2.52363,2.52409,2.52363,2.52409,23800000.0
2009-04-03 12:10:00,2.52426,2.52472,2.52426,2.52472,38000000.0
2009-04-03 12:11:00,2.52417,2.52469,2.52417,2.52469,10000000.0
2009-04-03 12:12:00,2.52513,2.52549,2.52478,2.52489,43000000.0
2009-04-03 12:13:00,2.52483,2.52575,2.52483,2.52575,33000000.0
2009-04-03 12:14:00,2.52547,2.52593,2.52547,2.52552,42000000.0
2009-04-03 12:15:00,2.5255,2.52653,2.5255,2.52634,43000000.0
2009-04-03 12:16:00,2.52658,2.52697,2.52632,2.52689,51000000.0
2009-04-03 12:17:00,2.52674,2.52674,2.526,2.52606,40000000.0
2009-04-03 12:18:00,2.52605,2.52637,2.52605,2.52637,41000000.0
2009-04-03 12:19:00,2.52637,2.52641,2.52612,2.52627,45800000.0
2009-04-03 12:20:00,2.5263,2.52639,2.52623,2.52639,35000000.0
2009-04-03 12:21:00,2.52598,2.52602,2.52535,2.52539,55000000.0
2009-04-03 12:22:00,2.52483,2.52527,2.52483,2.52499,28000000.0
2009-04-03 12:23:00,2.52477,2.52477,2.52457,2.52465,27800000.0
2009-04-03 12:24:00,2.52507,2.52595,2.52507,2.52595,42000000.0
2009-04-03 12:25:00,2.52564,2.52566,2.52508,2.52508,21000000.0
2009-04-03 12:26:00,2.52463,2.52465,2.52455,2.52455,36000000.0
2009-04-03 12:27:00,2.52389,2.52389,2.52335,2.52335,34000000.0
2009-04-03 12:28:00,2.52359,2.52367,2.52348,2.52366,42000000.0
2009-04-03 12:29:00,2.52361,2.52361,2.52122,2.52122,70000000.0
2009-04-03 12:30:00,2.521,2.52339,2.52036,2.52325,44000000.0
2009-04-03 12:31:00,2.52391,2.52403,2.52378,2.52403,48000000.0
2009-04-03 12:32:00,2.52379,2.52419,2.52358,2.52358,36000000.0
2009-04-03 12:33:00,2.52408,2.52431,2.5239,2.52431,60000000.0
2009-04-03 12:34:00,2.52457,2.52471,2.52455,2.52471,18000000.0
2009-04-03 12:35:00,2.52487,2.52526,2.5248,2.52526,14000000.0
2009-04-03 12:36:00,2.52525,2.52525,2.52484,2.52492,41000000.0
2009-04-03 12:37:00,2.52491,2.52501,2.52491,2.52501,9000000.0
2009-04-03 12:38:00,2.52478,2.52478,2.52455,2.52461,29000000.0
2009-04-03 12:39:00,2.52474,2.52518,2.52474,2.52518,19000000.0
2009-04-03 12:40:00,2.52566,2.52715,2.52566,2.52715,12000000.0
2009-04-03 12:41:00,2.52761,2.52761,2.52716,2.52716,18000000.0
2009-04-03 12:42:00,2.52686,2.52712,2.52679,2.52679,26000000.0
2009-04-03 12:43:00,2.52692,2.52752,2.52692,2.52752,30000000.0
2009-04-03 12:44:00,2.52738,2.52754,2.52723,2.5275,25800000.0
2009-04-03 12:45:00,2.52791,2.52791,2.52776,2.52783,36000000.0
2009-04-03 12:46:00,2.52775,2.52797,2.52734,2.52734,39000000.0
2009-04-03 12:47:00,2.52743,2.52767,2.52724,2.52767,8000000.0
2009-04-03 12:48:00,2.52785,2.52785,2.52725,2.52725,23000000.0
2009-04-03 12:49:00,2.52714,2.52728,2.52691,2.52705,37000000.0
2009-04-03 12:50:00,2.52783,2.52801,2.52783,2.52801,7000000.0
2009-04-03 12:51:00,2.52838,2.52937,2.52835,2.52937,8000000.0
2009-04-03 12:52:00,2.5294,2.5294,2.52898,2.52898,29000000.0
2009-04-03 12:53:00,2.52787,2.52787,2.52692,2.52692,23000000.0
2009-04-03 12:54:00,2.52683,2.52706,2.52664,2.52664,22000000.0
2009-04-03 12:55:00,2.52605,2.52605,2.52544,2.52545,7000000.0
2009-04-03 12:56:00,2.52522,2.52522,2.52493,2.52515,7000000.0
2009-04-03 12:57:00,2.52523,2.52532,2.525,2.52516,36000000.0
2009-04-03 12:58:00,2.52515,2.52697,2.52515,2.52697,22000000.0
2009-04-03 12:59:00,2.52617,2.52673,2.52549,2.52673,17000000.0
2009-04-03 13:00:00,2.52776,2.52897,2.52776,2.52897,16000000.0
2009-04-03 13:01:00,2.53002,2.53042,2.52958,2.53004,34000000.0
2009-04-03 13:02:00,2.52989,2.53016,2.52989,2.53006,27000000.0
2009-04-03 13:03:00,2.53009,2.53009,2.52965,2.52973,16000000.0
2009-04-03 13:04:00,2.5292,2.5292,2.52906,2.52906,10000000.0
2009-04-03 13:05:00,2.52911,2.53023,2.52868,2.53023,11000000.0
2009-04-03 13:06:00,2.52984,2.52984,2.52858,2.52858,21000000.0
2009-04-03 13:07:00,2.52871,2.52992,2.52871,2.52992,16000000.0
2009-04-03 13:08:00,2.52958,2.52966,2.52939,2.52966,16000000.0
2009-04-03 13:09:00,2.52947,2.52947,2.52914,2.52922,20000000.0
2009-04-03 13:10:00,2.52889,2.52895,2.52821,2.52895,34000000.0
2009-04-03 13:11:00,2.52876,2.52876,2.52811,2.52811,24000000.0
2009-04-03 13:12:00,2.52819,2.52819,2.52805,2.52805,11000000.0
2009-04-03 13:13:00,2.52802,2.52822,2.52788,2.52822,11000000.0
2009-04-03 13:14:00,2.52811,2.52814,2.52779,2.5281,18000000.0
2009-04-03 13:15:00,2.52781,2.52781,2.52678,2.52699,38000000.0
2009-04-03 13:16:00,2.52658,2.52737,2.52656,2.52737,32000000.0
2009-04-03 13:17:00,2.5274,2.5274,2.5271,2.52725,7000000.0
2009-04-03 13:18:00,2.52702,2.52702,2.52689,2.52689,45000000.0
2009-04-03 13:19:00,2.52723,2.52783,2.52723,2.52783,8000000.0
2009-04-03 13:20:00,2.52836,2.52885,2.52836,2.52885,44000000.0
2009-04-03 13:21:00,2.52924,2.52991,2.52924,2.52991,48000000.0
2009-04-03 13:22:00,2.52957,2.52957,2.52925,2.52932,51800000.0
2009-04-03 13:23:00,2.52984,2.53008,2.52984,2.52991,8000000.0
2009-04-03 13:24:00,2.52911,2.52927,2.52904,2.52927,45000000.0
2009-04-03 13:25:00,2.52937,2.5306,2.52937,2.53035,52000000.0
2009-04-03 13:26:00,2.5299,2.5299,2.52902,2.52902,38800000.0
2009-04-03 13:27:00,2.52954,2.5306,2.52947,2.5306,54000000.0
2009-04-03 13:28:00,2.53033,2.53053,2.52986,2.53037,51000000.0
2009-04-03 13:29:00,2.53046,2.53078,2.53016,2.53078,40000000.0
2009-04-03 13:30:00,2.53142,2.53174,2.53108,2.53108,30800000.0
2009-04-03 13:31:00,2.53082,2.53086,2.53056,2.53056,27000000.0
2009-04-03 13:32:00,2.53073,2.53094,2.5306,2.53094,42800000.0
2009-04-03 13:33:00,2.53092,2.53092,2.5306,2.5306,25000000.0
2009-04-03 13:34:00,2.53018,2.53033,2.52985,2.52985,38000000.0
2009-04-03 13:35:00,2.5301,2.5301,2.52966,2.52968,11000000.0
2009-04-03 13:36:00,2.52936,2.53029,2.52936,2.53024,37000000.0
2009-04-03 13:37:00,2.53142,2.53154,2.53118,2.53121,31000000.0
2009-04-03 13:38:00,2.53095,2.53095,2.53067,2.53073,30000000.0
2009-04-03 13:39:00,2.53072,2.53089,2.53067,2.53069,32000000.0
2009-04-03 13:40:00,2.53122,2.53176,2.53122,2.53176,28000000.0
2009-04-03 13:41:00,2.53201,2.53201,2.53179,2.53188,34000000.0
2009-04-03 13:42:00,2.53147,2.53221,2.53147,2.53152,30000000.0
2009-04-03 13:43:00,2.53089,2.531,2.52985,2.53002,18000000.0
2009-04-03 13:44:00,2.52946,2.52946,2.52669,2.52669,22000000.0
2009-04-03 13:45:00,2.52784,2.52784,2.52596,2.52596,17000000.0
2009-04-03 13:46:00,2.52611,2.52611,2.5256,2.52574,7000000.0
2009-04-03 13:47:00,2.52585,2.52598,2.52551,2.52574,12000000.0
2009-04-03 13:48:00,2.52583,2.52616,2.52469,2.52469,26000000.0
2009-04-03 13:49:00,2.52491,2.52548,2.52491,2.5254,24000000.0
2009-04-03 13:50:00,2.52578,2.52652,2.52578,2.52639,25000000.0
2009-04-03 13:51:00,2.52592,2.52623,2.52587,2.52591,26000000.0
2009-04-03 13:52:00,2.52638,2.52703,2.52604,2.52686,8000000.0
2009-04-03 13:53:00,2.52709,2.52709,2.52647,2.52647,7000000.0
2009-04-03 13:54:00,2.52647,2.52647,2.52557,2.52557,30000000.0
2009-04-03 13:55:00,2.52542,2.52582,2.52542,2.52568,13000000.0
2009-04-03 13:56:00,2.52605,2.52635,2.52603,2.52611,15000000.0
2009-04-03 13:57:00,2.52612,2.52632,2.52612,2.52626,26000000.0
2009-04-03 13:58:00,2.52627,2.52639,2.52614,2.52639,30800000.0
2009-04-03 13:59:00,2.52646,2.52675,2.52644,2.52666,39000000.0
2009-04-03 14:00:00,2.52662,2.52662,2.52647,2.52661,34000000.0
2009-04-03 14:01:00,2.52634,2.5266,2.52634,2.5266,9000000.0
2009-04-03 14:02:00,2.52743,2.52928,2.52743,2.52928,47000000.0
2009-04-03 14:03:00,2.52985,2.52985,2.52778,2.52778,20000000.0
2009-04-03 14:04:00,2.52703,2.52758,2.52699,2.52756,30000000.0
2009-04-03 14:05:00,2.52764,2.52866,2.52764,2.52866,32000000.0
2009-04-03 14:06:00,2.52872,2.52917,2.5286,2.52917,28000000.0
2009-04-03 14:07:00,2.52846,2.52846,2.52753,2.5279,34000000.0
2009-04-03 14:08:00,2.52764,2.52764,2.5265,2.5265,45000000.0
2009-04-03 14:09:00,2.52618,2.52618,2.52594,2.52616,24000000.0
2009-04-03 14:10:00,2.52583,2.52594,2.5252,2.5252,19000000.0
2009-04-03 14:11:00,2.52538,2.52554,2.52533,2.52544,24000000.0
2009-04-03 14:12:00,2.52539,2.52582,2.52539,2.52568,27000000.0
2009-04-03 14:13:00,2.52534,2.52576,2.52534,2.52543,25000000.0
2009-04-03 14:14:00,2.52533,2.5255,2.52494,2.52494,24000000.0
2009-04-03 14:15:00,2.52475,2.52483,2.52415,2.52483,27000000.0
2009-04-03 14:16:00,2.52438,2.5245,2.52354,2.52354,55000000.0
2009-04-03 14:17:00,2.52306,2.52374,2.52306,2.52374,11000000.0
2009-04-03 14:18:00,2.5239,2.52407,2.52352,2.52352,22000000.0
2009-04-03 14:19:00,2.52506,2.52613,2.52506,2.52535,59800000.0
2009-04-03 14:20:00,2.52487,2.52487,2.52313,2.52313,21000000.0
2009-04-03 14:21:00,2.52286,2.52323,2.52282,2.52311,20000000.0
2009-04-03 14:22:00,2.52305,2.52312,2.52137,2.52137,12000000.0
2009-04-03 14:23:00,2.52134,2.52265,2.52134,2.52265,31000000.0
2009-04-03 14:24:00,2.52235,2.52246,2.52216,2.52216,17800000.0
2009-04-03 14:25:00,2.52478,2.52503,2.52458,2.52503,14000000.0
2009-04-03 14:26:00,2.52535,2.52535,2.52225,2.52225,19000000.0
2009-04-03 14:27:00,2.52206,2.52364,2.52206,2.52363,18000000.0
2009-04-03 14:28:00,2.52463,2.52537,2.52463,2.52537,11000000.0
2009-04-03 14:29:00,2.52276,2.52276,2.51985,2.5208,9000000.0
2009-04-03 14:30:00,2.52052,2.52119,2.52023,2.52093,9000000.0
2009-04-03 14:31:00,2.51913,2.5203,2.51908,2.51982,11000000.0
2009-04-03 14:32:00,2.5187,2.5204,2.51723,2.51723,11000000.0
2009-04-03 14:33:00,2.5165,2.51871,2.516,2.51871,9000000.0
2009-04-03 14:34:00,2.52106,2.52118,2.52057,2.52085,7000000.0
2009-04-03 14:35:00,2.52092,2.52159,2.52027,2.52159,8000000.0
2009-04-03 14:36:00,2.5224,2.52504,2.5224,2.52504,7000000.0
2009-04-03 14:37:00,2.52475,2.52485,2.52406,2.52485,9800000.0
2009-04-03 14:38:00,2.52493,2.52622,2.52493,2.52538,9000000.0
2009-04-03 14:39:00,2.52567,2.52675,2.52567,2.52675,7000000.0
2009-04-03 14:40:00,2.52751,2.52761,2.52653,2.52653,7000000.0
2009-04-03 14:41:00,2.52656,2.52683,2.5259,2.52683,7800000.0
2009-04-03 14:42:00,2.52788,2.52832,2.52626,2.52626,8000000.0
2009-04-03 14:43:00,2.53001,2.5312,2.53001,2.53069,11000000.0
2009-04-03 14:44:00,2.53176,2.53395,2.53176,2.53395,8000000.0
2009-04-03 14:45:00,2.53456,2.53533,2.53385,2.53385,9800000.0
2009-04-03 14:46:00,2.53418,2.53418,2.53168,2.53208,10800000.0
2009-04-03 14:47:00,2.53166,2.53166,2.53078,2.53106,8000000.0
2009-04-03 14:48:00,2.53292,2.53451,2.53292,2.53451,7000000.0
2009-04-03 14:49:00,2.53446,2.53446,2.5328,2.5328,11000000.0
2009-04-03 14:50:00,2.52934,2.53001,2.5265,2.5265,11000000.0
2009-04-03 14:51:00,2.5274,2.52853,2.5274,2.52818,7000000.0
2009-04-03 14:52:00,2.52982,2.52989,2.52879,2.52879,9000000.0
2009-04-03 14:53:00,2.52944,2.52944,2.52748,2.52748,8000000.0
2009-04-03 14:54:00,2.5288,2.5288,2.52837,2.52842,7000000.0
2009-04-03 14:55:00,2.52871,2.52899,2.52871,2.52898,8000000.0
2009-04-03 14:56:00,2.529,2.52916,2.52878,2.52893,7000000.0
2009-04-03 14:57:00,2.52929,2.52929,2.52875,2.52896,8000000.0
2009-04-03 14:58:00,2.52812,2.53011,2.52812,2.53011,11000000.0
2009-04-03 14:59:00,2.53049,2.53083,2.52927,2.52927,8000000.0
2009-04-03 15:00:00,2.52916,2.53119,2.52916,2.53119,8000000.0
2009-04-03 15:01:00,2.53135,2.53195,2.53111,2.53187,8000000.0
2009-04-03 15:02:00,2.53133,2.53133,2.53045,2.53045,8000000.0
2009-04-03 15:03:00,2.53077,2.53112,2.53062,2.53112,11000000.0
2009-04-03 15:04:00,2.53121,2.53121,2.52999,2.52999,8000000.0
2009-04-03 15:05:00,2.52981,2.53138,2.52981,2.53138,7000000.0
2009-04-03 15:06:00,2.5314,2.5314,2.52871,2.52914,8000000.0
2009-04-03 15:07:00,2.53077,2.53078,2.53015,2.53042,8000000.0
2009-04-03 15:08:00,2.53029,2.53144,2.53029,2.53144,8000000.0
2009-04-03 15:09:00,2.53171,2.53229,2.53171,2.53229,7000000.0
2009-04-03 15:10:00,2.53184,2.53184,2.53108,2.53158,10000000.0
2009-04-03 15:11:00,2.53111,2.53162,2.53106,2.53126,8000000.0
2009-04-03 15:12:00,2.53023,2.53023,2.52967,2.53004,9000000.0
2009-04-03 15:13:00,2.53069,2.53104,2.53056,2.53104,8000000.0
2009-04-03 15:14:00,2.53127,2.53248,2.53127,2.53248,10000000.0
2009-04-03 15:15:00,2.53297,2.53297,2.53156,2.5326,10000000.0
2009-04-03 15:16:00,2.53329,2.53349,2.53284,2.53284,7000000.0
2009-04-03 15:17:00,2.53271,2.53384,2.5327,2.53384,7000000.0
2009-04-03 15:18:00,2.53446,2.53525,2.53446,2.53454,7000000.0
2009-04-03 15:19:00,2.53386,2.53414,2.53342,2.53342,11000000.0
2009-04-03 15:20:00,2.53301,2.53367,2.53301,2.53364,7000000.0
2009-04-03 15:21:00,2.53326,2.53386,2.53284,2.53386,7000000.0
2009-04-03 15:22:00,2.53456,2.53495,2.53452,2.53472,11000000.0
2009-04-03 15:23:00,2.53387,2.53387,2.53242,2.53283,7000000.0
2009-04-03 15:24:00,2.53272,2.53291,2.53248,2.53289,7000000.0
2009-04-03 15:25:00,2.53315,2.5345,2.53315,2.5345,8000000.0
2009-04-03 15:26:00,2.53537,2.53537,2.53431,2.53507,7000000.0
2009-04-03 15:27:00,2.53514,2.53558,2.53514,2.53527,7000000.0
2009-04-03 15:28:00,2.53512,2.5353,2.53496,2.53496,10000000.0
2009-04-03 15:29:00,2.5352,2.53585,2.5352,2.53558,11000000.0
2009-04-03 15:30:00,2.53544,2.5358,2.53543,2.5358,9000000.0
2009-04-03 15:31:00,2.53547,2.53634,2.53536,2.53634,7000000.0
2009-04-03 15:32:00,2.53552,2.53583,2.53498,2.53583,11000000.0
2009-04-03 15:33:00,2.53623,2.53688,2.53623,2.53688,8000000.0
2009-04-03 15:34:00,2.53757,2.53757,2.53696,2.53706,8000000.0
2009-04-03 15:35:00,2.53712,2.53712,2.53662,2.53662,8000000.0
2009-04-03 15:36:00,2.53527,2.53527,2.53477,2.53515,8000000.0
2009-04-03 15:37:00,2.53561,2.536,2.53561,2.53579,7000000.0
2009-04-03 15:38:00,2.53595,2.53679,2.53545,2.53679,10000000.0
2009-04-03 15:39:00,2.53745,2.53776,2.53737,2.53737,8000000.0
2009-04-03 15:40:00,2.53767,2.53777,2.53734,2.53762,7000000.0
2009-04-03 15:41:00,2.53774,2.53868,2.5373,2.53868,8000000.0
2009-04-03 15:42:00,2.53957,2.53997,2.53957,2.53997,7000000.0
2009-04-03 15:43:00,2.53898,2.53898,2.53819,2.53844,8800000.0
2009-04-03 15:44:00,2.53823,2.53823,2.53688,2.53722,7000000.0
2009-04-03 15:45:00,2.53704,2.53704,2.53576,2.53576,8000000.0
2009-04-03 15:46:00,2.53553,2.53572,2.53527,2.53546,7000000.0
2009-04-03 15:47:00,2.53809,2.53999,2.53809,2.53997,7000000.0
2009-04-03 15:48:00,2.53946,2.53952,2.53899,2.53899,8000000.0
2009-04-03 15:49:00,2.53858,2.5387,2.53824,2.5387,7000000.0
2009-04-03 15:50:00,2.53967,2.54086,2.53967,2.54086,7000000.0
2009-04-03 15:51:00,2.54109,2.54153,2.54069,2.54069,11000000.0
2009-04-03 15:52:00,2.54009,2.54009,2.53896,2.53896,8000000.0
2009-04-03 15:53:00,2.53778,2.53778,2.53536,2.53536,8000000.0
2009-04-03 15:54:00,2.53634,2.53634,2.53564,2.53564,8000000.0
2009-04-03 15:55:00,2.53556,2.53613,2.53466,2.53466,7000000.0
2009-04-03 15:56:00,2.53385,2.53385,2.53269,2.53269,7000000.0
2009-04-03 15:57:00,2.53241,2.53245,2.53202,2.53207,11000000.0
2009-04-03 15:58:00,2.53263,2.53291,2.53246,2.53247,7000000.0
2009-04-03 15:59:00,2.53176,2.53257,2.53176,2.53257,7000000.0
2009-04-03 16:00:00,2.53343,2.53652,2.53343,2.53652,8000000.0
2009-04-03 16:01:00,2.53779,2.53779,2.53727,2.5377,11000000.0
2009-04-03 16:02:00,2.53694,2.53716,2.53632,2.53716,7000000.0
2009-04-03 16:03:00,2.53802,2.53992,2.53792,2.53992,11000000.0
2009-04-03 16:04:00,2.54004,2.54033,2.53947,2.5399,8000000.0
2009-04-03 16:05:00,2.54032,2.54064,2.54029,2.54037,10000000.0
2009-04-03 16:06:00,2.54021,2.54167,2.53982,2.54167,7000000.0
2009-04-03 16:07:00,2.54041,2.54041,2.53895,2.53906,7000000.0
2009-04-03 16:08:00,2.53906,2.53956,2.53895,2.53895,9000000.0
2009-04-03 16:09:00,2.53911,2.53943,2.53911,2.53932,8000000.0
2009-04-03 16:10:00,2.53888,2.53888,2.53798,2.53812,8000000.0
2009-04-03 16:11:00,2.53875,2.53887,2.53861,2.53883,7000000.0
2009-04-03 16:12:00,2.53882,2.53882,2.53816,2.53842,9800000.0
2009-04-03 16:13:00,2.5384,2.53882,2.53817,2.53882,7000000.0
2009-04-03 16:14:00,2.54019,2.54129,2.54004,2.54129,8000000.0
2009-04-03 16:15:00,2.54147,2.54243,2.54147,2.54243,7000000.0
2009-04-03 16:16:00,2.54217,2.54217,2.54124,2.5418,9000000.0
2009-04-03 16:17:00,2.54135,2.54138,2.54075,2.54075,8000000.0
2009-04-03 16:18:00,2.54085,2.54159,2.5407,2.54159,8000000.0
2009-04-03 16:19:00,2.54134,2.54134,2.54057,2.54057,8000000.0
2009-04-03 16:20:00,2.54031,2.54067,2.54027,2.54067,9000000.0
2009-04-03 16:21:00,2.54107,2.54107,2.54072,2.54089,7000000.0
2009-04-03 16:22:00,2.54255,2.54473,2.54255,2.54473,8000000.0
2009-04-03 16:23:00,2.54789,2.54817,2.54741,2.54741,7000000.0
2009-04-03 16:24:00,2.54747,2.54747,2.54643,2.54688,8000000.0
2009-04-03 16:25:00,2.54748,2.54806,2.54748,2.54806,11000000.0
2009-04-03 16:26:00,2.5474,2.5474,2.54684,2.54684,7000000.0
2009-04-03 16:27:00,2.54592,2.54592,2.54552,2.54579,8000000.0
2009-04-03 16:28:00,2.5459,2.54758,2.54579,2.54758,7000000.0
2009-04-03 16:29:00,2.54787,2.54787,2.547,2.54724,10000000.0
2009-04-03 16:30:00,2.54757,2.54757,2.54727,2.54733,10000000.0
2009-04-03 16:31:00,2.54669,2.54724,2.54669,2.54724,7000000.0
2009-04-03 16:32:00,2.54778,2.54819,2.5473,2.5473,8000000.0
2009-04-03 16:33:00,2.547,2.54742,2.5469,2.5474,7000000.0
2009-04-03 16:34:00,2.54925,2.55382,2.54925,2.55382,8000000.0
2009-04-03 16:35:00,2.55553,2.55787,2.55504,2.55787,11000000.0
2009-04-03 16:36:00,2.55891,2.55891,2.55661,2.55661,7000000.0
2009-04-03 16:37:00,2.55496,2.55515,2.5547,2.5547,7000000.0
2009-04-03 16:38:00,2.55484,2.55492,2.55344,2.55344,8000000.0
2009-04-03 16:39:00,2.5532,2.55467,2.5532,2.5538,8000000.0
2009-04-03 16:40:00,2.55344,2.55367,2.55318,2.5533,7000000.0
2009-04-03 16:41:00,2.55229,2.55303,2.55229,2.55299,9000000.0
2009-04-03 16:42:00,2.55298,2.55395,2.55298,2.55387,9000000.0
2009-04-03 16:43:00,2.55444,2.55581,2.55444,2.55574,8000000.0
2009-04-03 16:44:00,2.55684,2.55721,2.55684,2.55707,8000000.0
2009-04-03 16:45:00,2.55783,2.55783,2.55709,2.55709,9000000.0
2009-04-03 16:46:00,2.55698,2.55763,2.55679,2.55763,7000000.0
2009-04-03 16:47:00,2.56019,2.5613,2.56019,2.56041,10000000.0
2009-04-03 16:48:00,2.56084,2.56084,2.55846,2.55846,7000000.0
2009-04-03 16:49:00,2.55717,2.55717,2.55533,2.55533,11000000.0
2009-04-03 16:50:00,2.55433,2.5555,2.55433,2.55541,7000000.0
2009-04-03 16:51:00,2.55592,2.55624,2.55558,2.55624,8000000.0
2009-04-03 16:52:00,2.55654,2.55935,2.55654,2.55935,10000000.0
2009-04-03 16:53:00,2.55891,2.55891,2.55731,2.55731,7000000.0
2009-04-03 16:54:00,2.5575,2.5579,2.55647,2.55667,7000000.0
2009-04-03 16:55:00,2.55566,2.55566,2.55481,2.55481,10000000.0
2009-04-03 16:56:00,2.5544,2.55512,2.55436,2.55512,8000000.0
2009-04-03 16:57:00,2.55519,2.55641,2.55519,2.55633,8000000.0
2009-04-03 16:58:00,2.55684,2.55787,2.55684,2.55688,8000000.0
2009-04-03 16:59:00,2.55571,2.55788,2.55566,2.55788,10000000.0
2009-04-03 17:00:00,2.55883,2.55883,2.55677,2.55677,10000000.0
2009-04-03 17:01:00,2.55688,2.55688,2.55564,2.55591,10000000.0
2009-04-03 17:02:00,2.55519,2.55519,2.55388,2.55388,11000000.0
2009-04-03 17:03:00,2.55178,2.55178,2.5508,2.55109,8000000.0
2009-04-03 17:04:00,2.55044,2.55103,2.55044,2.55071,7000000.0
2009-04-03 17:05:00,2.55097,2.55097,2.5503,2.5503,9000000.0
2009-04-03 17:06:00,2.55047,2.55047,2.54973,2.55027,9000000.0
2009-04-03 17:07:00,2.55034,2.55043,2.55018,2.55043,7000000.0
2009-04-03 17:08:00,2.55047,2.5509,2.54972,2.54972,10000000.0
2009-04-03 17:09:00,2.5505,2.55107,2.55008,2.55107,8000000.0
2009-04-03 17:10:00,2.55121,2.55338,2.55121,2.55338,7000000.0
2009-04-03 17:11:00,2.55362,2.55397,2.55333,2.55381,7000000.0
2009-04-03 17:12:00,2.55432,2.55496,2.55416,2.55462,11000000.0
2009-04-03 17:13:00,2.5548,2.55507,2.55466,2.55466,9000000.0
2009-04-03 17:14:00,2.555,2.555,2.5541,2.55416,11000000.0
2009-04-03 17:15:00,2.55404,2.55421,2.55382,2.55421,8000000.0
2009-04-03 17:16:00,2.55374,2.5538,2.55317,2.55347,8000000.0
2009-04-03 17:17:00,2.55379,2.55379,2.55346,2.55379,7000000.0
2009-04-03 17:18:00,2.55407,2.55606,2.55394,2.55606,7000000.0
2009-04-03 17:19:00,2.55528,2.55537,2.55414,2.55414,8000000.0
2009-04-03 17:20:00,2.55364,2.55375,2.5531,2.55355,7000000.0
2009-04-03 17:21:00,2.55321,2.55321,2.55297,2.5532,7000000.0
2009-04-03 17:22:00,2.5534,2.5537,2.55329,2.5537,8000000.0
2009-04-03 17:23:00,2.55402,2.55582,2.55402,2.55581,8000000.0
2009-04-03 17:24:00,2.55653,2.55666,2.55617,2.55666,8000000.0
2009-04-03 17:25:00,2.55644,2.55644,2.55509,2.55538,7000000.0
2009-04-03 17:26:00,2.55592,2.5569,2.55592,2.5569,11000000.0
2009-04-03 17:27:00,2.55708,2.55713,2.55686,2.55703,9000000.0
2009-04-03 17:28:00,2.55673,2.55673,2.55454,2.55454,7000000.0
2009-04-03 17:29:00,2.55402,2.55402,2.55315,2.55315,7000000.0
2009-04-03 17:30:00,2.55265,2.55284,2.55218,2.55284,8000000.0
2009-04-03 17:31:00,2.55303,2.55305,2.5522,2.5522,7000000.0
2009-04-03 17:32:00,2.55247,2.55247,2.55218,2.55218,8000000.0
2009-04-03 17:33:00,2.55236,2.55303,2.55236,2.55245,11000000.0
2009-04-03 17:34:00,2.55219,2.55229,2.55183,2.55194,10000000.0
2009-04-03 17:35:00,2.55218,2.55218,2.5512,2.55137,11000000.0
2009-04-03 17:36:00,2.55134,2.55144,2.55118,2.55118,7000000.0
2009-04-03 17:37:00,2.55011,2.55046,2.54946,2.55046,10000000.0
2009-04-03 17:38:00,2.55064,2.55078,2.5499,2.55043,7000000.0
2009-04-03 17:39:00,2.54924,2.55065,2.54924,2.54982,8000000.0
2009-04-03 17:40:00,2.54871,2.54871,2.54721,2.54825,8000000.0
2009-04-03 17:41:00,2.54805,2.54805,2.54692,2.54764,11000000.0
2009-04-03 17:42:00,2.54739,2.54739,2.54567,2.54573,8000000.0
2009-04-03 17:43:00,2.54545,2.54554,2.54507,2.54533,8000000.0
2009-04-03 17:44:00,2.5464,2.5464,2.54583,2.54593,7000000.0
2009-04-03 17:45:00,2.54591,2.54591,2.54552,2.54552,9000000.0
2009-04-03 17:46:00,2.54599,2.5475,2.54599,2.54742,8000000.0
2009-04-03 17:47:00,2.54596,2.54596,2.54487,2.54508,7000000.0
2009-04-03 17:48:00,2.54473,2.54609,2.5446,2.54609,8000000.0
2009-04-03 17:49:00,2.54709,2.54722,2.54692,2.54718,7000000.0
2009-04-03 17:50:00,2.54886,2.54958,2.54886,2.54939,11000000.0
2009-04-03 17:51:00,2.54894,2.5503,2.5489,2.5503,7000000.0
2009-04-03 17:52:00,2.55078,2.55196,2.55068,2.55196,8000000.0
2009-04-03 17:53:00,2.55181,2.55181,2.55072,2.55102,7000000.0
2009-04-03 17:54:00,2.55045,2.55104,2.54986,2.55104,8000000.0
2009-04-03 17:55:00,2.55095,2.55123,2.55029,2.55029,9000000.0
2009-04-03 17:56:00,2.55007,2.55007,2.54815,2.54815,10000000.0
2009-04-03 17:57:00,2.54883,2.54957,2.54883,2.54938,8000000.0
2009-04-03 17:58:00,2.55023,2.55106,2.55023,2.55086,8000000.0
2009-04-03 17:59:00,2.55089,2.55124,2.55089,2.55124,7000000.0
2009-04-03 18:00:00,2.55048,2.55048,2.54819,2.54888,11000000.0
2009-04-03 18:01:00,2.54886,2.54906,2.54862,2.54862,7000000.0
2009-04-03 18:02:00,2.5477,2.54821,2.5477,2.54821,7000000.0
2009-04-03 18:03:00,2.54814,2.5486,2.54806,2.54851,7000000.0
2009-04-03 18:04:00,2.54858,2.54858,2.54655,2.54655,8000000.0
2009-04-03 18:05:00,2.54678,2.54678,2.54656,2.54657,8000000.0
2009-04-03 18:06:00,2.54635,2.54646,2.54618,2.54646,8000000.0
2009-04-03 18:07:00,2.54642,2.54663,2.54618,2.54618,9000000.0
2009-04-03 18:08:00,2.54501,2.54604,2.54468,2.54536,9000000.0
2009-04-03 18:09:00,2.54624,2.54639,2.54622,2.54635,7000000.0
2009-04-03 18:10:00,2.54645,2.54718,2.54645,2.54716,11000000.0
2009-04-03 18:11:00,2.54695,2.54737,2.54678,2.54737,8000000.0
2009-04-03 18:12:00,2.54769,2.54769,2.54749,2.54749,9000000.0
2009-04-03 18:13:00,2.54765,2.54765,2.54744,2.54747,7000000.0
2009-04-03 18:14:00,2.54751,2.54752,2.54728,2.54737,7800000.0
2009-04-03 18:15:00,2.54727,2.5487,2.5472,2.5487,7000000.0
2009-04-03 18:16:00,2.54926,2.5498,2.54926,2.5498,10000000.0
2009-04-03 18:17:00,2.54951,2.5496,2.5494,2.5496,9000000.0
2009-04-03 18:18:00,2.54906,2.54912,2.5487,2.5487,7000000.0
2009-04-03 18:19:00,2.54845,2.54926,2.54843,2.54926,8000000.0
2009-04-03 18:20:00,2.54962,2.55045,2.54962,2.55045,8000000.0
2009-04-03 18:21:00,2.55113,2.55118,2.55063,2.55063,7000000.0
2009-04-03 18:22:00,2.55048,2.55057,2.55029,2.55029,8000000.0
2009-04-03 18:23:00,2.54974,2.54982,2.54888,2.54888,10000000.0
2009-04-03 18:24:00,2.55045,2.55045,2.55021,2.55043,7000000.0
2009-04-03 18:25:00,2.54993,2.55022,2.54981,2.55022,7000000.0
2009-04-03 18:26:00,2.55036,2.55036,2.55016,2.55025,9000000.0
2009-04-03 18:27:00,2.55015,2.55051,2.55015,2.55045,8000000.0
2009-04-03 18:28:00,2.54968,2.54968,2.54914,2.54942,7000000.0
2009-04-03 18:29:00,2.54915,2.54939,2.54897,2.54939,8000000.0
2009-04-03 18:30:00,2.54944,2.54944,2.54877,2.54877,10000000.0
2009-04-03 18:31:00,2.54812,2.54812,2.54745,2.54745,8000000.0
2009-04-03 18:32:00,2.54719,2.54719,2.54657,2.54709,7000000.0
2009-04-03 18:33:00,2.54651,2.54651,2.54541,2.54541,7000000.0
2009-04-03 18:34:00,2.54658,2.54678,2.54587,2.54678,8000000.0
2009-04-03 18:35:00,2.54703,2.54703,2.54647,2.54662,7000000.0
2009-04-03 18:36:00,2.5468,2.54692,2.54539,2.54539,8000000.0
2009-04-03 18:37:00,2.54566,2.54584,2.54483,2.54584,7000000.0
2009-04-03 18:38:00,2.54618,2.54618,2.54487,2.54533,9000000.0
2009-04-03 18:39:00,2.54605,2.54656,2.546,2.54649,8000000.0
2009-04-03 18:40:00,2.5469,2.54705,2.54678,2.5468,8000000.0
2009-04-03 18:41:00,2.54808,2.5481,2.54729,2.54729,7000000.0
2009-04-03 18:42:00,2.54699,2.54733,2.54699,2.54732,7000000.0
2009-04-03 18:43:00,2.54713,2.54811,2.54713,2.54811,8000000.0
2009-04-03 18:44:00,2.54874,2.54874,2.5481,2.5481,10000000.0
2009-04-03 18:45:00,2.5481,2.54817,2.54798,2.54802,9000000.0
2009-04-03 18:46:00,2.54808,2.54911,2.54808,2.54911,8000000.0
2009-04-03 18:47:00,2.54909,2.54977,2.54907,2.54977,9000000.0
2009-04-03 18:48:00,2.54927,2.54976,2.54858,2.54976,8000000.0
2009-04-03 18:49:00,2.54879,2.54879,2.54819,2.54838,7000000.0
2009-04-03 18:50:00,2.549,2.54985,2.549,2.54964,8000000.0
2009-04-03 18:51:00,2.54946,2.55004,2.54946,2.55004,8000000.0
2009-04-03 18:52:00,2.55021,2.55021,2.54983,2.55011,7000000.0
2009-04-03 18:53:00,2.55024,2.55076,2.55024,2.55059,11000000.0
2009-04-03 18:54:00,2.55056,2.55056,2.55044,2.55056,10000000.0
2009-04-03 18:55:00,2.55082,2.55192,2.55065,2.55192,7000000.0
2009-04-03 18:56:00,2.55172,2.55237,2.55171,2.55237,8000000.0
2009-04-03 18:57:00,2.55246,2.55259,2.55218,2.55245,9000000.0
2009-04-03 18:58:00,2.55233,2.55241,2.55181,2.55181,7000000.0
2009-04-03 18:59:00,2.55227,2.55239,2.55187,2.55187,8000000.0
2009-04-03 19:00:00,2.55134,2.55138,2.55016,2.55016,11000000.0
2009-04-03 19:01:00,2.54965,2.55049,2.54964,2.55049,10000000.0
2009-04-03 19:02:00,2.55053,2.55053,2.54909,2.55024,8000000.0
2009-04-03 19:03:00,2.55075,2.55075,2.55034,2.55034,9000000.0
2009-04-03 19:04:00,2.55027,2.55057,2.55027,2.55037,8000000.0
2009-04-03 19:05:00,2.55023,2.55027,2.54993,2.54993,8000000.0
2009-04-03 19:06:00,2.54909,2.54909,2.54803,2.54803,10000000.0
2009-04-03 19:07:00,2.54749,2.54749,2.54721,2.54734,8000000.0
2009-04-03 19:08:00,2.54737,2.54737,2.54693,2.54693,8000000.0
2009-04-03 19:09:00,2.54632,2.54632,2.5455,2.5455,6800000.0
2009-04-03 19:10:00,2.54541,2.54541,2.54495,2.54522,8000000.0
2009-04-03 19:11:00,2.54553,2.54589,2.54553,2.54586,7000000.0
2009-04-03 19:12:00,2.54646,2.54646,2.54618,2.54618,8000000.0
2009-04-03 19:13:00,2.54643,2.54668,2.54643,2.54661,8000000.0
2009-04-03 19:14:00,2.54646,2.54646,2.54555,2.54619,7000000.0
2009-04-03 19:15:00,2.54662,2.54683,2.54662,2.54683,9000000.0
2009-04-03 19:16:00,2.54684,2.54727,2.54684,2.54721,10000000.0
2009-04-03 19:17:00,2.54728,2.54764,2.54721,2.54754,5000000.0
2009-04-03 19:18:00,2.54735,2.54744,2.54725,2.54725,8000000.0
2009-04-03 19:19:00,2.54612,2.54612,2.54466,2.54544,7000000.0
2009-04-03 19:20:00,2.54578,2.54656,2.54575,2.54656,9000000.0
2009-04-03 19:21:00,2.54581,2.54597,2.54462,2.54462,9000000.0
2009-04-03 19:22:00,2.54281,2.54281,2.54169,2.54169,7000000.0
2009-04-03 19:23:00,2.54366,2.54366,2.54335,2.54357,7000000.0
2009-04-03 19:24:00,2.54354,2.54365,2.54354,2.54365,7000000.0
2009-04-03 19:25:00,2.54354,2.54513,2.54272,2.54513,10000000.0
2009-04-03 19:26:00,2.54473,2.54473,2.54396,2.54398,11000000.0
2009-04-03 19:27:00,2.54429,2.54443,2.54337,2.54337,7000000.0
2009-04-03 19:28:00,2.54297,2.5433,2.54283,2.5433,9000000.0
2009-04-03 19:29:00,2.54359,2.54417,2.54359,2.54417,7000000.0
2009-04-03 19:30:00,2.54461,2.5449,2.54454,2.54488,7000000.0
2009-04-03 19:31:00,2.5451,2.54565,2.5451,2.54537,8000000.0
2009-04-03 19:32:00,2.54535,2.54545,2.54514,2.54545,11000000.0
2009-04-03 19:33:00,2.54528,2.54529,2.54511,2.54529,7000000.0
2009-04-03 19:34:00,2.54568,2.54568,2.54277,2.54277,9000000.0
2009-04-03 19:35:00,2.54517,2.54532,2.545,2.54532,11000000.0
2009-04-03 19:36:00,2.54503,2.54503,2.54363,2.5445,8000000.0
2009-04-03 19:37:00,2.54462,2.54462,2.5431,2.54316,8000000.0
2009-04-03 19:38:00,2.54305,2.54305,2.54282,2.54282,9000000.0
2009-04-03 19:39:00,2.54296,2.5431,2.54271,2.54271,8000000.0
2009-04-03 19:40:00,2.54267,2.54293,2.5425,2.54293,9000000.0
2009-04-03 19:41:00,2.54303,2.54303,2.54198,2.54235,10000000.0
2009-04-03 19:42:00,2.54305,2.54305,2.54252,2.54252,9000000.0
2009-04-03 19:43:00,2.54312,2.54386,2.54312,2.54367,8000000.0
2009-04-03 19:44:00,2.54363,2.54363,2.54319,2.54319,5000000.0
2009-04-03 19:45:00,2.54335,2.54335,2.54279,2.54304,8000000.0
2009-04-03 19:46:00,2.54338,2.54349,2.54305,2.54349,10000000.0
2009-04-03 19:47:00,2.54387,2.54422,2.54384,2.54422,9000000.0
2009-04-03 19:48:00,2.54427,2.54437,2.54427,2.54433,7000000.0
2009-04-03 19:49:00,2.54426,2.54453,2.54414,2.54414,11000000.0
2009-04-03 19:50:00,2.5442,2.5449,2.5442,2.5449,11000000.0
2009-04-03 19:51:00,2.54465,2.54465,2.54333,2.54333,7000000.0
2009-04-03 19:52:00,2.54287,2.54312,2.54287,2.54312,9000000.0
2009-04-03 19:53:00,2.54333,2.54347,2.54328,2.54347,8000000.0
2009-04-03 19:54:00,2.54363,2.54412,2.54345,2.54366,8000000.0
2009-04-03 19:55:00,2.54324,2.54324,2.54279,2.54283,7800000.0
2009-04-03 19:56:00,2.5424,2.5424,2.54193,2.54193,8000000.0
2009-04-03 19:57:00,2.54218,2.54236,2.54218,2.54225,7000000.0
2009-04-03 19:58:00,2.54242,2.54278,2.54242,2.54253,7000000.0
2009-04-03 19:59:00,2.54315,2.54362,2.54308,2.54362,11000000.0
2009-04-03 20:00:00,2.54379,2.54379,2.54339,2.54366,5000000.0
2009-04-03 20:01:00,2.54419,2.54439,2.54414,2.54439,8000000.0
2009-04-03 20:02:00,2.54481,2.545,2.54481,2.54499,9000000.0
2009-04-03 20:03:00,2.54502,2.54509,2.54441,2.54441,9000000.0
2009-04-03 20:04:00,2.54312,2.54312,2.54148,2.54215,6000000.0
2009-04-03 20:05:00,2.54214,2.54249,2.54212,2.54212,10000000.0
2009-04-03 20:06:00,2.54192,2.54395,2.54179,2.54395,10000000.0
2009-04-03 20:07:00,2.54424,2.54456,2.54424,2.54433,7000000.0
2009-04-03 20:08:00,2.54343,2.54364,2.54211,2.54211,7000000.0
2009-04-03 20:09:00,2.54084,2.54084,2.54014,2.54045,7000000.0
2009-04-03 20:10:00,2.54168,2.54205,2.54149,2.54149,8000000.0
2009-04-03 20:11:00,2.54148,2.54337,2.54148,2.54337,8000000.0
2009-04-03 20:12:00,2.54247,2.5425,2.54138,2.5424,8000000.0
2009-04-03 20:13:00,2.54305,2.54338,2.54294,2.54328,11000000.0
2009-04-03 20:14:00,2.54235,2.54238,2.54124,2.54124,8000000.0
2009-04-03 20:15:00,2.54158,2.54198,2.54142,2.54142,8000000.0
2009-04-03 20:16:00,2.54058,2.54058,2.53875,2.53875,8000000.0
2009-04-03 20:17:00,2.53865,2.53865,2.53823,2.5385,8000000.0
2009-04-03 20:18:00,2.53872,2.53872,2.53711,2.53769,8000000.0
2009-04-03 20:19:00,2.53863,2.53863,2.53839,2.53852,10000000.0
2009-04-03 20:20:00,2.53806,2.53807,2.53754,2.53754,8000000.0
2009-04-03 20:21:00,2.53751,2.5376,2.53735,2.53751,7000000.0
2009-04-03 20:22:00,2.53767,2.53789,2.53767,2.53778,7000000.0
2009-04-03 20:23:00,2.53711,2.53711,2.53614,2.53614,11000000.0
2009-04-03 20:24:00,2.53658,2.53669,2.53639,2.53669,7000000.0
2009-04-03 20:25:00,2.53669,2.53679,2.5364,2.53679,9000000.0
2009-04-03 20:26:00,2.5371,2.5371,2.5354,2.5354,8000000.0
2009-04-03 20:27:00,2.53519,2.53519,2.53465,2.53465,9000000.0
2009-04-03 20:28:00,2.53446,2.53446,2.53334,2.5336,8000000.0
2009-04-03 20:29:00,2.53335,2.53335,2.53288,2.53304,7000000.0
2009-04-03 20:30:00,2.53299,2.53299,2.53095,2.53095,10000000.0
2009-04-03 20:31:00,2.53184,2.53266,2.53086,2.53086,10000000.0
2009-04-03 20:32:00,2.53074,2.53138,2.53074,2.53122,7000000.0
2009-04-03 20:33:00,2.53154,2.53154,2.53057,2.53057,7000000.0
2009-04-03 20:34:00,2.53034,2.53046,2.53023,2.53046,7000000.0
2009-04-03 20:35:00,2.53056,2.53056,2.53016,2.5302,11000000.0
2009-04-03 20:36:00,2.53002,2.53002,2.52913,2.52922,7000000.0
2009-04-03 20:37:00,2.52876,2.52876,2.5284,2.5284,7800000.0
2009-04-03 20:38:00,2.52853,2.52877,2.52636,2.52877,7000000.0
2009-04-03 20:39:00,2.52854,2.52854,2.52508,2.52745,8000000.0
2009-04-03 20:40:00,2.52798,2.52888,2.52798,2.52888,8000000.0
2009-04-03 20:41:00,2.52899,2.52899,2.52816,2.52844,10000000.0
2009-04-03 20:42:00,2.52843,2.53002,2.52838,2.53002,11000000.0
2009-04-03 20:43:00,2.52925,2.52987,2.52925,2.52986,7000000.0
2009-04-03 20:44:00,2.5297,2.5306,2.5297,2.53059,11000000.0
2009-04-03 20:45:00,2.53071,2.5308,2.53051,2.53076,9000000.0
2009-04-03 20:46:00,2.53092,2.53132,2.53067,2.53067,7000000.0
2009-04-03 20:47:00,2.5303,2.5303,2.52981,2.53002,8000000.0
2009-04-03 20:48:00,2.53013,2.53013,2.5295,2.5295,7800000.0
2009-04-03 20:49:00,2.52775,2.53205,2.52775,2.53205,10000000.0
2009-04-03 20:50:00,2.53298,2.53303,2.53252,2.53252,9800000.0
2009-04-03 20:51:00,2.53212,2.53262,2.53212,2.53262,11000000.0
2009-04-03 20:52:00,2.53194,2.53251,2.53106,2.53106,8000000.0
2009-04-03 20:53:00,2.53253,2.53271,2.53243,2.53243,11000000.0
2009-04-03 20:54:00,2.53248,2.53249,2.53017,2.53235,8000000.0
2009-04-03 20:55:00,2.53192,2.53221,2.53185,2.53221,11000000.0
2009-04-03 20:56:00,2.53181,2.53181,2.53047,2.53052,8000000.0
2009-04-03 20:57:00,2.5305,2.5305,2.52871,2.52871,10000000.0
2009-04-03 20:58:00,2.52836,2.52836,2.5265,2.5265,8000000.0
2009-04-03 20:59:00,2.5247,2.5247,2.52347,2.52347,8000000.0
2009-04-03 21:00:00,2.52408,2.5242,2.52373,2.52414,11000000.0
2009-04-03 21:01:00,2.52453,2.52657,2.52453,2.52657,8000000.0
2009-04-03 21:02:00,2.5272,2.52728,2.52703,2.52721,8000000.0
2009-04-03 21:03:00,2.52732,2.52732,2.527,2.52731,7000000.0
2009-04-03 21:04:00,2.52728,2.52776,2.52728,2.52776,9000000.0
2009-04-03 21:05:00,2.5284,2.52911,2.5284,2.52906,10000000.0
2009-04-03 21:06:00,2.52927,2.53005,2.52927,2.52999,9000000.0
2009-04-03 21:07:00,2.53008,2.53008,2.52769,2.52925,10000000.0
2009-04-03 21:08:00,2.53049,2.53105,2.53049,2.53105,8000000.0
2009-04-03 21:09:00,2.53128,2.53209,2.53103,2.53209,7000000.0
2009-04-03 21:10:00,2.53156,2.532,2.53147,2.532,10000000.0
2009-04-03 21:11:00,2.53216,2.53219,2.53205,2.53216,10000000.0
2009-04-03 21:12:00,2.53258,2.53321,2.53258,2.53321,11000000.0
2009-04-03 21:13:00,2.53357,2.53357,2.53324,2.53342,7000000.0
2009-04-03 21:14:00,2.53331,2.53371,2.53327,2.53369,8000000.0
2009-04-03 21:15:00,2.53383,2.53383,2.53348,2.53349,8000000.0
2009-04-03 21:16:00,2.53373,2.53373,2.53334,2.53334,8000000.0
2009-04-03 21:17:00,2.53369,2.53387,2.53365,2.53372,9000000.0
2009-04-03 21:18:00,2.53408,2.53408,2.53357,2.53376,7000000.0
2009-04-03 21:19:00,2.53375,2.53384,2.53356,2.53356,7000000.0
2009-04-03 21:20:00,2.53375,2.53399,2.53359,2.53399,10000000.0
2009-04-03 21:21:00,2.53442,2.53453,2.53411,2.53414,10000000.0
2009-04-03 21:22:00,2.53367,2.53393,2.53354,2.53373,7800000.0
2009-04-03 21:23:00,2.53387,2.53425,2.53356,2.53425,8000000.0
2009-04-03 21:24:00,2.53416,2.53416,2.53326,2.53326,9000000.0
2009-04-03 21:25:00,2.53281,2.53324,2.53265,2.53324,7000000.0
2009-04-03 21:26:00,2.53275,2.53275,2.53221,2.53221,7000000.0
2009-04-03 21:27:00,2.53267,2.53267,2.53124,2.53124,7000000.0
2009-04-03 21:28:00,2.53078,2.53196,2.53078,2.53196,7000000.0
2009-04-03 21:29:00,2.53298,2.53374,2.53298,2.53348,7000000.0
2009-04-03 21:30:00,2.53355,2.53426,2.53355,2.5341,7000000.0
2009-04-03 21:31:00,2.5333,2.5333,2.53282,2.53321,7000000.0
2009-04-03 21:32:00,2.53382,2.53382,2.53366,2.53371,9000000.0
2009-04-03 21:33:00,2.53403,2.53413,2.53375,2.53413,8000000.0
2009-04-03 21:34:00,2.53444,2.5347,2.53429,2.53429,10000000.0
2009-04-03 21:35:00,2.5341,2.53575,2.5341,2.53526,10000000.0
2009-04-03 21:36:00,2.53473,2.53473,2.53264,2.53264,10000000.0
2009-04-03 21:37:00,2.5335,2.53405,2.53269,2.53405,7000000.0
2009-04-03 21:38:00,2.53366,2.53385,2.53361,2.5337,8000000.0
2009-04-03 21:39:00,2.5334,2.53384,2.5334,2.53384,7000000.0
2009-04-03 21:40:00,2.53362,2.53365,2.5333,2.53355,7000000.0
2009-04-03 21:41:00,2.5331,2.53323,2.53079,2.53245,8000000.0
2009-04-03 21:42:00,2.53205,2.53206,2.52979,2.52979,11000000.0
2009-04-03 21:43:00,2.5294,2.53024,2.5294,2.52968,10000000.0
2009-04-03 21:44:00,2.52918,2.5297,2.52918,2.52959,11000000.0
2009-04-03 21:45:00,2.52811,2.52905,2.52811,2.52837,8000000.0
2009-04-03 21:46:00,2.53032,2.53032,2.52993,2.53013,7000000.0
2009-04-03 21:47:00,2.52988,2.53178,2.52988,2.53178,7000000.0
2009-04-03 21:48:00,2.53184,2.53184,2.5311,2.5311,7000000.0
2009-04-03 21:49:00,2.53129,2.53144,2.53114,2.53135,8000000.0
2009-04-03 21:50:00,2.53139,2.53164,2.53136,2.53139,9000000.0
2009-04-03 21:51:00,2.53144,2.5318,2.53144,2.53177,8000000.0
2009-04-03 21:52:00,2.5317,2.53175,2.5316,2.53172,8000000.0
2009-04-03 21:53:00,2.53126,2.53126,2.53092,2.53092,7000000.0
2009-04-03 21:54:00,2.53109,2.53139,2.53107,2.53121,7000000.0
2009-04-03 21:55:00,2.53014,2.53023,2.52797,2.52902,8000000.0
2009-04-03 21:56:00,2.53021,2.53021,2.52835,2.52897,9000000.0
2009-04-03 21:57:00,2.52812,2.52886,2.52788,2.52862,7000000.0
2009-04-03 21:58:00,2.52846,2.52846,2.52771,2.52771,7000000.0
2009-04-03 21:59:00,2.52639,2.52639,2.52391,2.52391,7000000.0
2009-04-03 22:00:00,2.52373,2.52742,2.5236,2.52742,7000000.0
2009-04-03 22:01:00,2.52966,2.52977,2.52916,2.52916,7000000.0
2009-04-03 22:02:00,2.529,2.529,2.52878,2.52892,8000000.0
2009-04-03 22:03:00,2.52761,2.52866,2.52761,2.52866,8000000.0
2009-04-03 22:04:00,2.52918,2.52918,2.52906,2.52913,7000000.0
2009-04-03 22:05:00,2.52932,2.52948,2.52914,2.52943,10000000.0
2009-04-03 22:06:00,2.52918,2.52943,2.52904,2.52904,8000000.0
2009-04-03 22:07:00,2.52897,2.52897,2.5267,2.5267,7000000.0
2009-04-03 22:08:00,2.52662,2.52662,2.52639,2.52647,10000000.0
2009-04-03 22:09:00,2.52655,2.52728,2.52655,2.52728,8000000.0
2009-04-03 22:10:00,2.52825,2.52896,2.52801,2.52896,8000000.0
2009-04-03 22:11:00,2.52939,2.52973,2.52877,2.52973,8000000.0
2009-04-03 22:12:00,2.53038,2.53041,2.52989,2.52989,7000000.0
2009-04-03 22:13:00,2.52997,2.52999,2.52961,2.52999,9000000.0
2009-04-03 22:14:00,2.53012,2.53012,2.52931,2.52931,11000000.0
2009-04-03 22:15:00,2.52905,2.52905,2.52878,2.52884,11000000.0
2009-04-03 22:16:00,2.52888,2.52888,2.52836,2.52836,7000000.0
2009-04-03 22:17:00,2.52841,2.52861,2.52841,2.52859,7000000.0
2009-04-03 22:18:00,2.52859,2.52888,2.52847,2.52847,9000000.0
2009-04-03 22:19:00,2.52838,2.52857,2.52838,2.52856,8000000.0
2009-04-03 22:21:00,2.52878,2.52893,2.52859,2.52893,8000000.0
2009-04-03 22:22:00,2.52892,2.52892,2.5283,2.5283,7000000.0
2009-04-03 22:23:00,2.52808,2.52827,2.52808,2.5281,7000000.0
2009-04-03 22:24:00,2.52822,2.52844,2.52822,2.52844,7000000.0
2009-04-03 22:25:00,2.52838,2.52838,2.52802,2.52818,8000000.0
2009-04-03 22:26:00,2.52811,2.52834,2.52805,2.52805,10000000.0
2009-04-03 22:27:00,2.52781,2.52806,2.52781,2.52806,7000000.0
2009-04-03 22:28:00,2.52828,2.52833,2.5281,2.52827,10000000.0
2009-04-03 22:29:00,2.52821,2.52821,2.52765,2.52766,10000000.0
2009-04-03 22:30:00,2.52767,2.52767,2.52739,2.52741,7000000.0
2009-04-03 22:31:00,2.52749,2.52776,2.52742,2.52776,7000000.0
2009-04-03 22:32:00,2.52768,2.52768,2.52749,2.52755,9000000.0
2009-04-03 22:33:00,2.52761,2.52761,2.52616,2.52616,11000000.0
2009-04-03 22:34:00,2.52564,2.52647,2.52564,2.52622,7000000.0
2009-04-03 22:35:00,2.52612,2.52667,2.52612,2.52667,10000000.0
2009-04-03 22:36:00,2.52668,2.52684,2.52666,2.52677,7000000.0
2009-04-03 22:37:00,2.52688,2.52787,2.52668,2.52787,7000000.0
2009-04-03 22:38:00,2.52692,2.52706,2.52675,2.52706,9000000.0
2009-04-03 22:39:00,2.52747,2.52795,2.52747,2.52788,9000000.0
2009-04-03 22:40:00,2.52777,2.52777,2.52759,2.52771,7000000.0
2009-04-03 22:41:00,2.52754,2.52795,2.52742,2.52795,7000000.0
2009-04-03 22:42:00,2.52844,2.52862,2.5284,2.52862,10000000.0
2009-04-03 22:43:00,2.52772,2.52841,2.52772,2.52841,7000000.0
2009-04-03 22:44:00,2.52806,2.52806,2.52778,2.52792,7000000.0
2009-04-03 22:45:00,2.52785,2.52785,2.52725,2.52725,7000000.0
2009-04-03 22:46:00,2.52712,2.52771,2.52708,2.52708,10000000.0
2009-04-03 22:47:00,2.52669,2.53267,2.52669,2.53267,7000000.0
2009-04-03 22:48:00,2.53408,2.53458,2.53364,2.53458,10000000.0
2009-04-03 22:49:00,2.5343,2.53455,2.53424,2.53451,7000000.0
2009-04-03 22:50:00,2.53498,2.53498,2.53374,2.53374,9000000.0
2009-04-03 22:51:00,2.53595,2.53636,2.53346,2.53346,7000000.0
2009-04-03 22:52:00,2.5325,2.5325,2.52936,2.52936,7000000.0
2009-04-03 22:53:00,2.52895,2.52904,2.52879,2.52901,8000000.0
2009-04-03 22:54:00,2.52889,2.52897,2.52882,2.52882,7000000.0
2009-04-03 22:55:00,2.52903,2.52949,2.529,2.52949,8000000.0
2009-04-03 22:56:00,2.52961,2.52966,2.5293,2.52931,7000000.0
2009-04-03 22:57:00,2.5291,2.5292,2.52899,2.52899,7000000.0
2009-04-03 22:58:00,2.52963,2.52991,2.52926,2.52977,8000000.0
2009-04-03 22:59:00,2.52959,2.52959,2.52801,2.52801,10000000.0
2009-04-05 23:00:00,2.52756,2.52769,2.5274,2.52747,8000000.0
2009-04-05 23:01:00,2.52741,2.52741,2.52709,2.5273,11000000.0
2009-04-05 23:02:00,2.52707,2.5274,2.52707,2.5272,9800000.0
2009-04-05 23:03:00,2.52736,2.52738,2.52705,2.52738,10000000.0
2009-04-05 23:04:00,2.52847,2.52873,2.52793,2.52848,8000000.0
2009-04-05 23:05:00,2.52841,2.5286,2.52655,2.52655,8000000.0
2009-04-05 23:06:00,2.52861,2.52861,2.52554,2.52554,7000000.0
2009-04-05 23:07:00,2.52684,2.52771,2.52617,2.52769,7000000.0
2009-04-05 23:08:00,2.52675,2.52748,2.52675,2.52748,7000000.0
2009-04-05 23:09:00,2.52816,2.52834,2.52809,2.52812,8000000.0
2009-04-05 23:10:00,2.52839,2.52852,2.52808,2.52852,8000000.0
2009-04-05 23:11:00,2.52793,2.52793,2.5255,2.5255,7000000.0
2009-04-05 23:12:00,2.52531,2.52541,2.52501,2.52509,10000000.0
2009-04-05 23:13:00,2.52479,2.52539,2.52479,2.52539,10000000.0
2009-04-05 23:14:00,2.52506,2.52541,2.52495,2.52541,8000000.0
2009-04-05 23:15:00,2.52489,2.52489,2.52447,2.52454,8000000.0
2009-04-05 23:16:00,2.52462,2.52504,2.52462,2.52495,9000000.0
2009-04-05 23:18:00,2.52525,2.52525,2.52371,2.52371,9000000.0
2009-04-05 23:20:00,2.52423,2.52427,2.524,2.524,7000000.0
2009-04-05 23:21:00,2.52314,2.52314,2.52252,2.52252,8000000.0
2009-04-05 23:22:00,2.52181,2.52181,2.52169,2.52169,7000000.0
2009-04-05 23:23:00,2.52176,2.522,2.52164,2.52164,8000000.0
2009-04-05 23:24:00,2.52141,2.5218,2.52141,2.52164,8000000.0
2009-04-05 23:25:00,2.52255,2.52265,2.52243,2.52262,9000000.0
2009-04-05 23:26:00,2.52162,2.52162,2.52033,2.52035,8000000.0
2009-04-05 23:27:00,2.51985,2.5202,2.51976,2.51979,7000000.0
2009-04-05 23:28:00,2.52018,2.52028,2.52006,2.52028,8000000.0
2009-04-05 23:29:00,2.52043,2.52066,2.52043,2.52066,8000000.0
2009-04-05 23:30:00,2.52013,2.52013,2.51969,2.51969,8000000.0
2009-04-05 23:31:00,2.5196,2.5198,2.5195,2.5195,7000000.0
2009-04-05 23:32:00,2.52078,2.52134,2.52078,2.52124,8000000.0
2009-04-05 23:33:00,2.52116,2.52168,2.52116,2.52134,9000000.0
2009-04-05 23:34:00,2.52112,2.52154,2.52112,2.52154,7000000.0
2009-04-05 23:35:00,2.5215,2.52151,2.52117,2.52129,8000000.0
2009-04-05 23:36:00,2.52169,2.52185,2.5216,2.5216,10000000.0
2009-04-05 23:37:00,2.52168,2.52229,2.52114,2.52226,7000000.0
2009-04-05 23:38:00,2.52249,2.52291,2.5224,2.52291,7000000.0
2009-04-05 23:39:00,2.52333,2.52333,2.52275,2.52283,8000000.0
2009-04-05 23:40:00,2.5225,2.5229,2.52246,2.5229,8000000.0
2009-04-05 23:41:00,2.52317,2.52408,2.52317,2.52408,8000000.0
2009-04-05 23:42:00,2.5254,2.52565,2.52335,2.52562,9000000.0
2009-04-05 23:43:00,2.52424,2.52424,2.52394,2.524,8000000.0
2009-04-05 23:44:00,2.52394,2.52438,2.52394,2.52438,8000000.0
2009-04-05 23:46:00,2.52407,2.52476,2.52407,2.52476,7000000.0
2009-04-05 23:47:00,2.52499,2.52562,2.52498,2.52557,8000000.0
2009-04-05 23:48:00,2.52579,2.52586,2.5256,2.52586,10000000.0
2009-04-05 23:49:00,2.52607,2.52674,2.52607,2.52674,4000000.0
2009-04-05 23:50:00,2.52842,2.52845,2.52835,2.52843,8000000.0
2009-04-05 23:51:00,2.52694,2.52694,2.52618,2.52618,9000000.0
2009-04-05 23:52:00,2.52478,2.52478,2.52389,2.52413,7000000.0
2009-04-05 23:53:00,2.52425,2.52459,2.52425,2.52447,7800000.0
2009-04-05 23:54:00,2.52405,2.52425,2.524,2.524,8000000.0
2009-04-05 23:55:00,2.52458,2.52502,2.52419,2.52502,7000000.0
2009-04-05 23:56:00,2.5244,2.52473,2.5244,2.52468,7000000.0
2009-04-05 23:57:00,2.52397,2.52413,2.52372,2.52389,7000000.0
2009-04-05 23:58:00,2.52399,2.52399,2.5226,2.52281,11000000.0
2009-04-05 23:59:00,2.52242,2.52278,2.52242,2.52278,9000000.0
2009-04-06 00:00:00,2.52284,2.52284,2.52245,2.52259,8000000.0
2009-04-06 00:01:00,2.52251,2.52281,2.52245,2.52281,11000000.0
2009-04-06 00:02:00,2.5228,2.5228,2.52215,2.52215,7000000.0
2009-04-06 00:03:00,2.52196,2.52205,2.52183,2.52183,8000000.0
2009-04-06 00:04:00,2.52199,2.52302,2.52199,2.52302,11000000.0
2009-04-06 00:05:00,2.52338,2.52491,2.52259,2.52491,9000000.0
2009-04-06 00:06:00,2.52516,2.52625,2.52516,2.52602,10000000.0
2009-04-06 00:07:00,2.52557,2.52557,2.52463,2.5247,7000000.0
2009-04-06 00:08:00,2.5245,2.52489,2.52431,2.52487,8000000.0
2009-04-06 00:09:00,2.5247,2.52502,2.52448,2.52448,7000000.0
2009-04-06 00:10:00,2.52434,2.52449,2.5241,2.52442,11000000.0
2009-04-06 00:11:00,2.52464,2.52533,2.52464,2.52483,10000000.0
2009-04-06 00:12:00,2.5255,2.5255,2.52521,2.52521,7000000.0
2009-04-06 00:13:00,2.52574,2.52574,2.52559,2.52563,10000000.0
2009-04-06 00:14:00,2.52546,2.52563,2.52546,2.52563,9000000.0
2009-04-06 00:15:00,2.52525,2.5256,2.52525,2.52559,7000000.0
2009-04-06 00:16:00,2.52544,2.52544,2.52345,2.52345,8000000.0
2009-04-06 00:17:00,2.52389,2.52394,2.52244,2.52394,8000000.0
2009-04-06 00:18:00,2.52381,2.52405,2.52358,2.52361,9000000.0
2009-04-06 00:19:00,2.52309,2.52309,2.52263,2.52305,9000000.0
2009-04-06 00:20:00,2.52319,2.52354,2.52274,2.52274,10000000.0
2009-04-06 00:21:00,2.52199,2.52199,2.52063,2.52063,8000000.0
2009-04-06 00:22:00,2.52056,2.52058,2.52031,2.52049,11000000.0
2009-04-06 00:23:00,2.51981,2.51981,2.51919,2.51922,6000000.0
2009-04-06 00:24:00,2.51954,2.51971,2.51864,2.51864,8000000.0
2009-04-06 00:25:00,2.51895,2.51895,2.51798,2.51818,10000000.0
2009-04-06 00:26:00,2.5177,2.51828,2.51765,2.51828,8000000.0
2009-04-06 00:27:00,2.51826,2.51865,2.51697,2.51697,9000000.0
2009-04-06 00:28:00,2.51531,2.51671,2.51531,2.51569,9000000.0
2009-04-06 00:29:00,2.51557,2.51615,2.51557,2.51615,6000000.0
2009-04-06 00:30:00,2.51663,2.51711,2.51601,2.51601,9000000.0
2009-04-06 00:31:00,2.51588,2.51588,2.51391,2.51391,9000000.0
2009-04-06 00:32:00,2.51344,2.51344,2.51199,2.51246,7000000.0
2009-04-06 00:33:00,2.51263,2.51294,2.51235,2.51235,11000000.0
2009-04-06 00:34:00,2.51213,2.51281,2.51213,2.51281,10000000.0
2009-04-06 00:35:00,2.5122,2.5122,2.51077,2.51077,7000000.0
2009-04-06 00:36:00,2.50963,2.5102,2.5095,2.5102,9000000.0
2009-04-06 00:37:00,2.51034,2.51034,2.50954,2.50964,8000000.0
2009-04-06 00:38:00,2.50932,2.50946,2.50918,2.50918,10000000.0
2009-04-06 00:39:00,2.50923,2.50931,2.50865,2.5087,9000000.0
2009-04-06 00:40:00,2.50839,2.5085,2.5079,2.50826,8000000.0
2009-04-06 00:41:00,2.50812,2.50925,2.50793,2.50925,11000000.0
2009-04-06 00:42:00,2.50949,2.50971,2.50907,2.5096,11000000.0
2009-04-06 00:43:00,2.50982,2.51071,2.50982,2.51071,10000000.0
2009-04-06 00:44:00,2.51104,2.51104,2.50829,2.50829,8000000.0
2009-04-06 00:45:00,2.50817,2.50869,2.5081,2.50812,10000000.0
2009-04-06 00:46:00,2.50812,2.5084,2.50812,2.50819,7000000.0
2009-04-06 00:47:00,2.5084,2.50929,2.5082,2.50929,10000000.0
2009-04-06 00:48:00,2.51013,2.5105,2.51009,2.51009,9800000.0
2009-04-06 00:49:00,2.50981,2.50989,2.50958,2.50977,8000000.0
2009-04-06 00:50:00,2.50973,2.50988,2.5095,2.50988,8000000.0
2009-04-06 00:51:00,2.50959,2.50959,2.50888,2.50915,7000000.0
2009-04-06 00:52:00,2.50876,2.50887,2.5086,2.50862,8000000.0
2009-04-06 00:53:00,2.50833,2.50893,2.50824,2.50849,7000000.0
2009-04-06 00:54:00,2.50911,2.50982,2.50911,2.50982,11000000.0
2009-04-06 00:55:00,2.50967,2.50967,2.50851,2.50851,8000000.0
2009-04-06 00:56:00,2.50883,2.50975,2.50883,2.50975,7000000.0
2009-04-06 00:57:00,2.50958,2.50989,2.50915,2.50948,10000000.0
2009-04-06 00:58:00,2.50954,2.50954,2.5085,2.50898,10000000.0
2009-04-06 00:59:00,2.5101,2.51072,2.50993,2.51072,7000000.0
2009-04-06 01:00:00,2.51048,2.51143,2.51048,2.51143,11000000.0
2009-04-06 01:01:00,2.51098,2.51146,2.51065,2.51146,9000000.0
2009-04-06 01:02:00,2.51158,2.51158,2.50873,2.50873,7000000.0
2009-04-06 01:03:00,2.51092,2.51107,2.51052,2.51052,11000000.0
2009-04-06 01:04:00,2.51067,2.51067,2.50968,2.51035,8000000.0
2009-04-06 01:05:00,2.51014,2.51014,2.50907,2.50907,10000000.0
2009-04-06 01:06:00,2.50903,2.50949,2.50903,2.50939,8000000.0
2009-04-06 01:07:00,2.50939,2.50964,2.50934,2.50945,7000000.0
2009-04-06 01:08:00,2.50963,2.50971,2.50956,2.50971,8000000.0
2009-04-06 01:09:00,2.51045,2.5111,2.5102,2.5111,7000000.0
2009-04-06 01:10:00,2.51136,2.51146,2.51116,2.51119,7000000.0
2009-04-06 01:11:00,2.51104,2.51156,2.51104,2.51139,9000000.0
2009-04-06 01:12:00,2.51144,2.5115,2.51138,2.51139,8000000.0
2009-04-06 01:13:00,2.51166,2.51224,2.51166,2.51224,7000000.0
2009-04-06 01:14:00,2.51221,2.51221,2.51164,2.51164,11000000.0
2009-04-06 01:15:00,2.51147,2.51147,2.51136,2.51137,8000000.0
2009-04-06 01:16:00,2.51138,2.51153,2.51121,2.51153,10000000.0
2009-04-06 01:17:00,2.5112,2.5112,2.51054,2.5109,7000000.0
2009-04-06 01:18:00,2.51144,2.51144,2.51049,2.51069,7000000.0
2009-04-06 01:19:00,2.5105,2.5105,2.50966,2.50995,6000000.0
2009-04-06 01:20:00,2.5094,2.50955,2.50905,2.50955,9000000.0
2009-04-06 01:21:00,2.50999,2.51022,2.50989,2.51003,7000000.0
2009-04-06 01:22:00,2.51127,2.51127,2.50964,2.50964,11000000.0
2009-04-06 01:23:00,2.51019,2.51116,2.51019,2.51116,7000000.0
2009-04-06 01:24:00,2.51098,2.51098,2.51007,2.51048,7000000.0
2009-04-06 01:25:00,2.5105,2.5105,2.5096,2.5096,7000000.0
2009-04-06 01:26:00,2.50824,2.50922,2.50824,2.50922,9000000.0
2009-04-06 01:27:00,2.50996,2.50996,2.50962,2.50969,7000000.0
2009-04-06 01:28:00,2.5098,2.51013,2.5098,2.51008,5000000.0
2009-04-06 01:29:00,2.51059,2.51185,2.51059,2.51176,7000000.0
2009-04-06 01:30:00,2.5122,2.51277,2.5122,2.51249,8000000.0
2009-04-06 01:31:00,2.5129,2.51303,2.51282,2.51289,7000000.0
2009-04-06 01:32:00,2.51277,2.51277,2.51247,2.5126,10000000.0
2009-04-06 01:33:00,2.51278,2.51284,2.51253,2.51284,8000000.0
2009-04-06 01:34:00,2.51266,2.51266,2.51089,2.51089,11000000.0
2009-04-06 01:35:00,2.51087,2.51132,2.51087,2.51096,7000000.0
2009-04-06 01:36:00,2.51105,2.51197,2.51098,2.51197,8000000.0
2009-04-06 01:37:00,2.51213,2.51213,2.51176,2.51185,8000000.0
2009-04-06 01:38:00,2.51204,2.51209,2.51104,2.51104,9000000.0
2009-04-06 01:39:00,2.51074,2.51074,2.51012,2.51035,9000000.0
2009-04-06 01:40:00,2.51013,2.51025,2.51003,2.51025,5000000.0
2009-04-06 01:41:00,2.51094,2.51109,2.51013,2.51014,7000000.0
2009-04-06 01:42:00,2.51005,2.51021,2.5099,2.51009,11000000.0
2009-04-06 01:43:00,2.51003,2.5101,2.50979,2.5101,8000000.0
2009-04-06 01:44:00,2.5101,2.5101,2.5091,2.50985,11000000.0
2009-04-06 01:45:00,2.50972,2.50972,2.50929,2.50954,7000000.0
2009-04-06 01:46:00,2.51009,2.51069,2.51009,2.51069,8000000.0
2009-04-06 01:47:00,2.51084,2.51119,2.51075,2.51119,8000000.0
2009-04-06 01:48:00,2.51103,2.51153,2.51103,2.51135,7000000.0
2009-04-06 01:49:00,2.51106,2.51126,2.51056,2.51126,8000000.0
2009-04-06 01:50:00,2.51173,2.51221,2.51173,2.51221,11000000.0
2009-04-06 01:51:00,2.51222,2.51222,2.51172,2.51179,9000000.0
2009-04-06 01:52:00,2.51159,2.51159,2.5109,2.5109,8000000.0
2009-04-06 01:53:00,2.51056,2.51076,2.51031,2.51067,7000000.0
2009-04-06 01:54:00,2.51146,2.51158,2.51129,2.51133,7000000.0
2009-04-06 01:55:00,2.51107,2.51132,2.51107,2.51127,11000000.0
2009-04-06 01:56:00,2.51116,2.51155,2.51106,2.51106,8000000.0
2009-04-06 01:57:00,2.51103,2.51103,2.51082,2.51087,8000000.0
2009-04-06 01:58:00,2.51061,2.51061,2.50986,2.50998,11000000.0
2009-04-06 01:59:00,2.50993,2.51,2.50991,2.50991,6000000.0
2009-04-06 02:00:00,2.51004,2.51039,2.51003,2.51039,6000000.0
2009-04-06 02:01:00,2.50904,2.51081,2.50904,2.51081,11000000.0
2009-04-06 02:02:00,2.5101,2.51034,2.5101,2.5102,8000000.0
2009-04-06 02:03:00,2.51062,2.51087,2.51059,2.51059,8000000.0
2009-04-06 02:04:00,2.5104,2.5104,2.50906,2.50906,11000000.0
2009-04-06 02:05:00,2.5092,2.5092,2.50891,2.50918,7000000.0
2009-04-06 02:06:00,2.50871,2.50887,2.50834,2.50886,7000000.0
2009-04-06 02:07:00,2.50896,2.50929,2.50896,2.50905,8000000.0
2009-04-06 02:08:00,2.50941,2.50941,2.50788,2.50888,9000000.0
2009-04-06 02:09:00,2.50948,2.50955,2.50882,2.50882,11000000.0
2009-04-06 02:10:00,2.50859,2.50859,2.50839,2.50848,8000000.0
2009-04-06 02:11:00,2.50859,2.50861,2.50833,2.50833,7000000.0
2009-04-06 02:12:00,2.50822,2.50822,2.50779,2.50806,8000000.0
2009-04-06 02:13:00,2.50815,2.5094,2.50815,2.5094,8000000.0
2009-04-06 02:14:00,2.50908,2.50914,2.50865,2.50878,7000000.0
2009-04-06 02:15:00,2.50858,2.50858,2.50769,2.50818,11000000.0
2009-04-06 02:16:00,2.50814,2.50814,2.50774,2.50792,8000000.0
2009-04-06 02:17:00,2.50799,2.50822,2.50744,2.50744,11000000.0
2009-04-06 02:18:00,2.50776,2.50779,2.50739,2.50739,7000000.0
2009-04-06 02:19:00,2.50662,2.50681,2.50648,2.50681,5000000.0
2009-04-06 02:20:00,2.50691,2.50691,2.50662,2.50662,9000000.0
2009-04-06 02:21:00,2.50641,2.50662,2.50636,2.50651,9000000.0
2009-04-06 02:22:00,2.50641,2.50722,2.50598,2.5071,8000000.0
2009-04-06 02:23:00,2.50653,2.5066,2.50637,2.5066,8000000.0
2009-04-06 02:24:00,2.50667,2.50704,2.50663,2.50704,7000000.0
2009-04-06 02:25:00,2.50696,2.50696,2.50632,2.50634,11000000.0
2009-04-06 02:26:00,2.50694,2.50694,2.50655,2.50692,7800000.0
2009-04-06 02:27:00,2.50691,2.50762,2.50684,2.50762,10000000.0
2009-04-06 02:28:00,2.50762,2.50762,2.50733,2.50741,7000000.0
2009-04-06 02:29:00,2.50701,2.50722,2.50699,2.50702,8000000.0
2009-04-06 02:30:00,2.50631,2.50692,2.50626,2.50692,7000000.0
2009-04-06 02:31:00,2.50769,2.50769,2.50591,2.50591,5000000.0
2009-04-06 02:32:00,2.50741,2.50741,2.50591,2.5062,7000000.0
2009-04-06 02:33:00,2.50708,2.50723,2.50691,2.50718,9000000.0
2009-04-06 02:34:00,2.50771,2.50771,2.50745,2.50749,7000000.0
2009-04-06 02:35:00,2.50701,2.50701,2.50659,2.50692,7000000.0
2009-04-06 02:36:00,2.50673,2.50698,2.50673,2.50683,7000000.0
2009-04-06 02:37:00,2.5069,2.50706,2.50678,2.50678,11000000.0
2009-04-06 02:38:00,2.5066,2.50688,2.5066,2.50684,7000000.0
2009-04-06 02:39:00,2.50656,2.50656,2.50638,2.50642,9000000.0
2009-04-06 02:40:00,2.50639,2.50639,2.50574,2.50609,6000000.0
2009-04-06 02:41:00,2.5062,2.50625,2.50592,2.50592,7000000.0
2009-04-06 02:42:00,2.50599,2.50671,2.50559,2.5066,7000000.0
2009-04-06 02:43:00,2.50738,2.5074,2.50716,2.50716,10000000.0
2009-04-06 02:44:00,2.50677,2.50677,2.50553,2.50563,8000000.0
2009-04-06 02:45:00,2.50558,2.50558,2.50504,2.50548,11000000.0
2009-04-06 02:46:00,2.50594,2.50637,2.50572,2.50637,7000000.0
2009-04-06 02:47:00,2.50632,2.50648,2.50632,2.50646,8000000.0
2009-04-06 02:48:00,2.50664,2.50721,2.50597,2.50684,9000000.0
2009-04-06 02:49:00,2.50688,2.50704,2.50672,2.50696,7000000.0
2009-04-06 02:50:00,2.50732,2.50732,2.50657,2.50657,7000000.0
2009-04-06 02:51:00,2.50628,2.50631,2.50595,2.50631,8000000.0
2009-04-06 02:52:00,2.50769,2.50769,2.50514,2.50577,7000000.0
2009-04-06 02:53:00,2.50573,2.50573,2.50547,2.50547,8000000.0
2009-04-06 02:54:00,2.50551,2.50596,2.50551,2.50596,10000000.0
2009-04-06 02:55:00,2.50621,2.50701,2.50613,2.50701,8000000.0
2009-04-06 02:56:00,2.50677,2.50724,2.50677,2.50709,11000000.0
2009-04-06 02:57:00,2.50458,2.50757,2.50458,2.50718,7000000.0
2009-04-06 02:58:00,2.50692,2.50718,2.50692,2.50718,9000000.0
2009-04-06 02:59:00,2.50732,2.50732,2.507,2.50724,11000000.0
2009-04-06 03:00:00,2.5076,2.50778,2.50591,2.50591,7000000.0
2009-04-06 03:01:00,2.50581,2.50588,2.50555,2.50588,10000000.0
2009-04-06 03:02:00,2.50594,2.50594,2.50361,2.50456,10000000.0
2009-04-06 03:03:00,2.50429,2.5049,2.50424,2.50458,7000000.0
2009-04-06 03:04:00,2.50466,2.50497,2.50466,2.50468,8000000.0
2009-04-06 03:05:00,2.50493,2.50517,2.50488,2.50517,11000000.0
2009-04-06 03:06:00,2.50511,2.50556,2.505,2.50512,7000000.0
2009-04-06 03:07:00,2.50539,2.50539,2.50434,2.50439,8000000.0
2009-04-06 03:08:00,2.50413,2.50431,2.50386,2.50404,7000000.0
2009-04-06 03:09:00,2.50425,2.50482,2.50391,2.50479,8000000.0
2009-04-06 03:10:00,2.50518,2.50524,2.50513,2.50518,8000000.0
2009-04-06 03:11:00,2.50522,2.50522,2.50373,2.50373,10000000.0
2009-04-06 03:12:00,2.50324,2.50374,2.50285,2.50374,10000000.0
2009-04-06 03:13:00,2.50388,2.50415,2.50348,2.50415,7000000.0
2009-04-06 03:14:00,2.50466,2.50466,2.50405,2.50405,10000000.0
2009-04-06 03:15:00,2.50406,2.50406,2.50346,2.50346,8000000.0
2009-04-06 03:16:00,2.50376,2.50381,2.50353,2.50353,10000000.0
2009-04-06 03:17:00,2.50375,2.50539,2.50375,2.50539,11000000.0
2009-04-06 03:18:00,2.50556,2.50556,2.50522,2.50522,11000000.0
2009-04-06 03:19:00,2.50549,2.50667,2.50549,2.50667,8000000.0
2009-04-06 03:20:00,2.50611,2.50611,2.50548,2.50548,9000000.0
2009-04-06 03:21:00,2.50577,2.50611,2.50573,2.50573,10000000.0
2009-04-06 03:22:00,2.50598,2.50801,2.50598,2.50801,8000000.0
2009-04-06 03:23:00,2.50886,2.50896,2.50856,2.50896,9000000.0
2009-04-06 03:24:00,2.50936,2.51001,2.50886,2.50886,7000000.0
2009-04-06 03:25:00,2.50894,2.51006,2.50894,2.50957,10000000.0
2009-04-06 03:26:00,2.51022,2.51026,2.50777,2.50777,11000000.0
2009-04-06 03:27:00,2.50793,2.50826,2.50752,2.50754,7000000.0
2009-04-06 03:28:00,2.50668,2.50668,2.50537,2.50586,9000000.0
2009-04-06 03:29:00,2.5059,2.50592,2.50561,2.50561,9000000.0
2009-04-06 03:30:00,2.50537,2.50537,2.50513,2.50513,3000000.0
2009-04-06 03:31:00,2.50495,2.50518,2.50495,2.50518,2000000.0
2009-04-06 03:32:00,2.50447,2.50447,2.49904,2.49904,9000000.0
2009-04-06 03:33:00,2.49994,2.50032,2.49969,2.50032,8000000.0
2009-04-06 03:34:00,2.49975,2.49975,2.49865,2.49865,10000000.0
2009-04-06 03:35:00,2.49811,2.49903,2.49811,2.49903,8000000.0
2009-04-06 03:36:00,2.49856,2.50058,2.49856,2.50058,6000000.0
2009-04-06 03:37:00,2.50102,2.50186,2.50099,2.50126,11000000.0
2009-04-06 03:38:00,2.50161,2.50283,2.50156,2.50283,8000000.0
2009-04-06 03:39:00,2.50379,2.50498,2.50379,2.50498,10000000.0
2009-04-06 03:40:00,2.50547,2.50622,2.50547,2.5059,9000000.0
2009-04-06 03:41:00,2.50529,2.50577,2.50527,2.50575,9000000.0
2009-04-06 03:42:00,2.50558,2.50615,2.50558,2.50568,8000000.0
2009-04-06 03:43:00,2.50562,2.50634,2.50562,2.50634,8000000.0
2009-04-06 03:44:00,2.50674,2.50674,2.5061,2.5061,7000000.0
2009-04-06 03:45:00,2.50566,2.50628,2.50566,2.50615,8800000.0
2009-04-06 03:46:00,2.50632,2.50632,2.50621,2.50622,10000000.0
2009-04-06 03:47:00,2.50604,2.50606,2.50576,2.50576,7000000.0
2009-04-06 03:48:00,2.50575,2.5076,2.50575,2.5076,10000000.0
2009-04-06 03:49:00,2.5101,2.51069,2.5101,2.51046,11000000.0
2009-04-06 03:50:00,2.50987,2.51033,2.50987,2.50996,7000000.0
2009-04-06 03:51:00,2.51078,2.51078,2.51028,2.51045,8000000.0
2009-04-06 03:52:00,2.50939,2.50961,2.50911,2.50961,7000000.0
2009-04-06 03:53:00,2.50954,2.50954,2.5088,2.5088,10000000.0
2009-04-06 03:54:00,2.5083,2.5083,2.5078,2.5081,8800000.0
2009-04-06 03:55:00,2.50788,2.50804,2.50754,2.50754,11000000.0
2009-04-06 03:56:00,2.50751,2.50751,2.50735,2.50743,8000000.0
2009-04-06 03:57:00,2.50725,2.50725,2.50667,2.50667,7000000.0
2009-04-06 03:58:00,2.50656,2.50723,2.50615,2.50723,11000000.0
2009-04-06 03:59:00,2.50912,2.50973,2.50912,2.5095,8000000.0
2009-04-06 04:00:00,2.50954,2.5097,2.50929,2.50969,9000000.0
2009-04-06 04:01:00,2.51111,2.51133,2.51106,2.51133,11000000.0
2009-04-06 04:02:00,2.51161,2.51175,2.51154,2.51154,7000000.0
2009-04-06 04:03:00,2.51169,2.51313,2.51169,2.51313,7000000.0
2009-04-06 04:04:00,2.51427,2.51427,2.51383,2.51415,6800000.0
2009-04-06 04:05:00,2.51399,2.51451,2.5137,2.51451,8000000.0
2009-04-06 04:06:00,2.51469,2.51469,2.51389,2.51393,8000000.0
2009-04-06 04:07:00,2.51398,2.51402,2.51388,2.5139,7000000.0
2009-04-06 04:08:00,2.51399,2.51399,2.51347,2.51399,9000000.0
2009-04-06 04:09:00,2.51411,2.51411,2.51383,2.51383,8000000.0
2009-04-06 04:10:00,2.51349,2.51422,2.51349,2.51422,4000000.0
2009-04-06 04:11:00,2.51402,2.51408,2.51356,2.51386,10000000.0
2009-04-06 04:12:00,2.51353,2.51404,2.51353,2.51395,8000000.0
2009-04-06 04:13:00,2.51263,2.51306,2.51232,2.51276,7000000.0
2009-04-06 04:14:00,2.51346,2.51415,2.51336,2.51393,8000000.0
2009-04-06 04:15:00,2.51372,2.51381,2.51239,2.51239,8000000.0
2009-04-06 04:16:00,2.5123,2.5123,2.51174,2.51216,8000000.0
2009-04-06 04:17:00,2.51227,2.51278,2.51,2.51278,9000000.0
2009-04-06 04:18:00,2.51262,2.51262,2.51216,2.51216,8000000.0
2009-04-06 04:19:00,2.51158,2.51268,2.51158,2.51268,8000000.0
2009-04-06 04:20:00,2.51182,2.51228,2.51163,2.51163,8000000.0
2009-04-06 04:21:00,2.51145,2.51157,2.51042,2.51046,7000000.0
2009-04-06 04:22:00,2.51044,2.51058,2.50953,2.51021,7000000.0
2009-04-06 04:23:00,2.51039,2.51082,2.51039,2.51077,10000000.0
2009-04-06 04:24:00,2.51074,2.51107,2.51074,2.51107,8000000.0
2009-04-06 04:25:00,2.51122,2.51208,2.51122,2.51208,7000000.0
2009-04-06 04:26:00,2.51253,2.513,2.51245,2.51289,9000000.0
2009-04-06 04:27:00,2.51307,2.51311,2.51289,2.51293,8000000.0
2009-04-06 04:28:00,2.51293,2.51307,2.51291,2.51297,7000000.0
2009-04-06 04:29:00,2.51295,2.51311,2.51278,2.51291,8000000.0
2009-04-06 04:30:00,2.51274,2.51294,2.51274,2.51286,8000000.0
2009-04-06 04:31:00,2.51252,2.5127,2.51227,2.5127,8000000.0
2009-04-06 04:32:00,2.51295,2.51318,2.51295,2.51304,7000000.0
2009-04-06 04:33:00,2.51309,2.51309,2.51249,2.51254,8000000.0
2009-04-06 04:34:00,2.51226,2.51226,2.51167,2.51167,9000000.0
2009-04-06 04:35:00,2.51132,2.51153,2.51076,2.51076,8000000.0
2009-04-06 04:36:00,2.51062,2.51082,2.51062,2.51082,8000000.0
2009-04-06 04:37:00,2.51063,2.51108,2.51063,2.51107,7000000.0
2009-04-06 04:38:00,2.51132,2.51136,2.51126,2.51136,8000000.0
2009-04-06 04:39:00,2.51136,2.51171,2.51136,2.5115,7000000.0
2009-04-06 04:40:00,2.51147,2.51189,2.51138,2.51169,10000000.0
2009-04-06 04:41:00,2.51188,2.51222,2.51188,2.51215,9000000.0
2009-04-06 04:42:00,2.51232,2.51232,2.51196,2.51211,8000000.0
2009-04-06 04:43:00,2.51292,2.51315,2.51292,2.51307,9000000.0
2009-04-06 04:44:00,2.5123,2.51283,2.5123,2.51245,8000000.0
2009-04-06 04:45:00,2.51227,2.51227,2.51171,2.5119,8000000.0
2009-04-06 04:46:00,2.5118,2.5118,2.51107,2.51107,10000000.0
2009-04-06 04:47:00,2.51162,2.51273,2.51162,2.51266,10000000.0
2009-04-06 04:48:00,2.51298,2.51334,2.51298,2.51319,7000000.0
2009-04-06 04:49:00,2.51302,2.51342,2.51302,2.51312,8000000.0
2009-04-06 04:50:00,2.51263,2.51319,2.51263,2.51306,8000000.0
2009-04-06 04:51:00,2.5137,2.51396,2.51308,2.51308,7000000.0
2009-04-06 04:52:00,2.51299,2.51301,2.51277,2.51277,7000000.0
2009-04-06 04:53:00,2.51256,2.51278,2.51255,2.51278,7000000.0
2009-04-06 04:54:00,2.51268,2.51305,2.51268,2.51305,8000000.0
2009-04-06 04:55:00,2.51284,2.51284,2.51241,2.51241,8000000.0
2009-04-06 04:56:00,2.51252,2.51262,2.51235,2.51262,10000000.0
2009-04-06 04:57:00,2.51252,2.51252,2.51216,2.51216,10000000.0
2009-04-06 04:58:00,2.51248,2.51248,2.51233,2.51234,11000000.0
2009-04-06 04:59:00,2.51234,2.51246,2.51227,2.51244,7800000.0
2009-04-06 05:00:00,2.51331,2.51331,2.51265,2.51278,10000000.0
2009-04-06 05:01:00,2.51256,2.5127,2.5124,2.51246,8000000.0
2009-04-06 05:02:00,2.51273,2.51278,2.51241,2.51242,7000000.0
2009-04-06 05:03:00,2.51249,2.51252,2.51208,2.51208,7000000.0
2009-04-06 05:04:00,2.51202,2.51218,2.51175,2.51218,8000000.0
2009-04-06 05:05:00,2.51205,2.51205,2.51154,2.51154,7000000.0
2009-04-06 05:06:00,2.51141,2.51165,2.51141,2.51141,8000000.0
2009-04-06 05:07:00,2.51123,2.51124,2.51108,2.51109,7000000.0
2009-04-06 05:08:00,2.51112,2.51114,2.51053,2.51053,7000000.0
2009-04-06 05:09:00,2.5098,2.51071,2.5095,2.51071,9000000.0
2009-04-06 05:10:00,2.51032,2.51032,2.50952,2.50952,7000000.0
2009-04-06 05:11:00,2.50941,2.50948,2.50906,2.50936,10000000.0
2009-04-06 05:12:00,2.50877,2.50877,2.50698,2.50719,7000000.0
2009-04-06 05:13:00,2.50937,2.50937,2.50797,2.50815,10000000.0
2009-04-06 05:14:00,2.50829,2.50932,2.50829,2.50932,7000000.0
2009-04-06 05:15:00,2.50949,2.50953,2.50938,2.50953,6800000.0
2009-04-06 05:16:00,2.50962,2.51024,2.50962,2.51024,7000000.0
2009-04-06 05:17:00,2.51041,2.51049,2.51037,2.51042,10000000.0
2009-04-06 05:18:00,2.51047,2.51072,2.51047,2.51072,7000000.0
2009-04-06 05:19:00,2.51073,2.51075,2.51065,2.51068,7000000.0
2009-04-06 05:20:00,2.51057,2.51057,2.51034,2.51034,9000000.0
2009-04-06 05:21:00,2.5102,2.51044,2.51019,2.51044,9000000.0
2009-04-06 05:22:00,2.51032,2.51048,2.51017,2.51027,7000000.0
2009-04-06 05:23:00,2.51032,2.51095,2.51032,2.51075,7000000.0
2009-04-06 05:24:00,2.51096,2.51096,2.50928,2.50928,10000000.0
2009-04-06 05:25:00,2.51036,2.51052,2.51017,2.51052,7000000.0
2009-04-06 05:26:00,2.51068,2.51077,2.51046,2.51077,11000000.0
2009-04-06 05:27:00,2.51048,2.51056,2.51011,2.51011,9000000.0
2009-04-06 05:28:00,2.51015,2.51016,2.50992,2.50999,7000000.0
2009-04-06 05:29:00,2.50988,2.51028,2.50986,2.51028,7000000.0
2009-04-06 05:30:00,2.51027,2.5104,2.50996,2.5104,10000000.0
2009-04-06 05:31:00,2.50951,2.5097,2.50935,2.5095,10000000.0
2009-04-06 05:32:00,2.51005,2.51005,2.50822,2.50822,7000000.0
2009-04-06 05:33:00,2.50997,2.51041,2.50997,2.51041,10000000.0
2009-04-06 05:34:00,2.51052,2.51052,2.50982,2.50982,8000000.0
2009-04-06 05:35:00,2.5097,2.5097,2.50939,2.50939,7000000.0
2009-04-06 05:36:00,2.50928,2.5094,2.50903,2.5094,7000000.0
2009-04-06 05:37:00,2.50941,2.50984,2.50941,2.50981,7000000.0
2009-04-06 05:38:00,2.50977,2.51157,2.50977,2.51157,8000000.0
2009-04-06 05:39:00,2.51117,2.51117,2.51,2.51,8000000.0
2009-04-06 05:40:00,2.51046,2.51085,2.51046,2.51085,8000000.0
2009-04-06 05:41:00,2.51097,2.51102,2.51062,2.51102,9000000.0
2009-04-06 05:42:00,2.51097,2.51097,2.51055,2.51055,7000000.0
2009-04-06 05:43:00,2.51042,2.51079,2.5104,2.51079,7000000.0
2009-04-06 05:44:00,2.51008,2.51008,2.5093,2.5093,11000000.0
2009-04-06 05:45:00,2.50936,2.50954,2.50926,2.50935,11000000.0
2009-04-06 05:46:00,2.5096,2.5096,2.50917,2.50917,9000000.0
2009-04-06 05:47:00,2.50927,2.50927,2.5091,2.50913,7000000.0
2009-04-06 05:48:00,2.50933,2.50943,2.50902,2.50943,8000000.0
2009-04-06 05:49:00,2.50968,2.50986,2.50944,2.50977,8000000.0
2009-04-06 05:50:00,2.50979,2.51008,2.50979,2.50994,8000000.0
2009-04-06 05:51:00,2.50973,2.51008,2.50968,2.51008,10000000.0
2009-04-06 05:52:00,2.51001,2.51015,2.50996,2.50996,7000000.0
2009-04-06 05:53:00,2.50957,2.50978,2.50941,2.50941,8000000.0
2009-04-06 05:54:00,2.50983,2.50989,2.50959,2.50973,10000000.0
2009-04-06 05:55:00,2.50968,2.50983,2.50967,2.50967,7000000.0
2009-04-06 05:56:00,2.50967,2.50967,2.50934,2.50946,8000000.0
2009-04-06 05:57:00,2.50942,2.50987,2.50942,2.50987,7800000.0
2009-04-06 05:58:00,2.5099,2.51004,2.50952,2.51004,7000000.0
2009-04-06 05:59:00,2.50994,2.50998,2.50954,2.50954,7000000.0
2009-04-06 06:00:00,2.5092,2.50922,2.5089,2.50922,7000000.0
2009-04-06 06:01:00,2.50916,2.50916,2.50822,2.50822,7000000.0
2009-04-06 06:02:00,2.5078,2.50808,2.50767,2.50767,7000000.0
2009-04-06 06:03:00,2.50867,2.50885,2.50836,2.50842,9000000.0
2009-04-06 06:04:00,2.50856,2.51039,2.50856,2.51039,8000000.0
2009-04-06 06:05:00,2.5098,2.51004,2.5096,2.51004,7000000.0
2009-04-06 06:06:00,2.50996,2.50999,2.50873,2.50873,7000000.0
2009-04-06 06:07:00,2.50863,2.50869,2.50847,2.50847,8000000.0
2009-04-06 06:08:00,2.50827,2.50906,2.50827,2.50877,8000000.0
2009-04-06 06:09:00,2.50928,2.50991,2.50928,2.50988,9000000.0
2009-04-06 06:10:00,2.51022,2.51084,2.51013,2.51084,8000000.0
2009-04-06 06:11:00,2.5106,2.51164,2.51018,2.51164,7000000.0
2009-04-06 06:12:00,2.51136,2.51136,2.51093,2.511,7000000.0
2009-04-06 06:13:00,2.5119,2.5119,2.51147,2.51147,7000000.0
2009-04-06 06:14:00,2.51145,2.51145,2.51115,2.51115,8000000.0
2009-04-06 06:15:00,2.51157,2.51205,2.51157,2.51183,11000000.0
2009-04-06 06:16:00,2.51208,2.51208,2.51146,2.51165,10000000.0
2009-04-06 06:17:00,2.5117,2.51184,2.51157,2.51172,11000000.0
2009-04-06 06:18:00,2.51173,2.51173,2.50934,2.51153,8000000.0
2009-04-06 06:19:00,2.51159,2.51161,2.51139,2.51161,7000000.0
2009-04-06 06:20:00,2.51152,2.51152,2.51081,2.51101,7000000.0
2009-04-06 06:21:00,2.51186,2.51186,2.51157,2.51173,8000000.0
2009-04-06 06:22:00,2.5115,2.51171,2.5115,2.51171,7000000.0
2009-04-06 06:23:00,2.5112,2.51186,2.5112,2.51143,10000000.0
2009-04-06 06:24:00,2.51138,2.5118,2.51136,2.5118,10000000.0
2009-04-06 06:25:00,2.51187,2.51187,2.5116,2.51177,10000000.0
2009-04-06 06:26:00,2.51211,2.51231,2.5121,2.51231,8000000.0
2009-04-06 06:27:00,2.51246,2.51268,2.51246,2.51268,9000000.0
2009-04-06 06:28:00,2.51304,2.51347,2.51304,2.51347,7000000.0
2009-04-06 06:29:00,2.51268,2.51268,2.51178,2.51178,7000000.0
2009-04-06 06:30:00,2.51183,2.51212,2.51183,2.51212,7000000.0
2009-04-06 06:31:00,2.51228,2.51248,2.51211,2.51211,7000000.0
2009-04-06 06:32:00,2.51209,2.51266,2.51195,2.51195,7000000.0
2009-04-06 06:33:00,2.51176,2.51233,2.5117,2.51233,7000000.0
2009-04-06 06:34:00,2.51248,2.51248,2.51181,2.51183,7000000.0
2009-04-06 06:35:00,2.51188,2.51188,2.51145,2.51155,9000000.0
2009-04-06 06:36:00,2.51137,2.51137,2.51108,2.51122,8000000.0
2009-04-06 06:37:00,2.51116,2.51116,2.5106,2.5106,8000000.0
2009-04-06 06:38:00,2.51114,2.51151,2.51114,2.51151,10000000.0
2009-04-06 06:39:00,2.51113,2.51113,2.51023,2.51038,10000000.0
2009-04-06 06:40:00,2.51064,2.5114,2.51064,2.5114,7000000.0
2009-04-06 06:41:00,2.51158,2.51168,2.51127,2.51136,7000000.0
2009-04-06 06:42:00,2.51085,2.51112,2.51056,2.51112,9000000.0
2009-04-06 06:43:00,2.51212,2.51238,2.51212,2.51238,8000000.0
2009-04-06 06:44:00,2.51114,2.51172,2.51114,2.51172,8000000.0
2009-04-06 06:45:00,2.51184,2.51207,2.51184,2.51195,8000000.0
2009-04-06 06:46:00,2.51269,2.51284,2.51238,2.51284,7000000.0
2009-04-06 06:47:00,2.51225,2.5124,2.51206,2.51206,11000000.0
2009-04-06 06:48:00,2.51196,2.5122,2.51196,2.5122,10000000.0
2009-04-06 06:49:00,2.51214,2.51256,2.51148,2.51148,10000000.0
2009-04-06 06:50:00,2.51208,2.51212,2.51185,2.51185,7000000.0
2009-04-06 06:51:00,2.51183,2.51211,2.51161,2.51206,8000000.0
2009-04-06 06:52:00,2.51249,2.51282,2.51249,2.51281,10000000.0
2009-04-06 06:53:00,2.51309,2.51324,2.513,2.51303,9000000.0
2009-04-06 06:54:00,2.51279,2.513,2.51264,2.51265,10000000.0
2009-04-06 06:55:00,2.51191,2.51191,2.51082,2.51082,9000000.0
2009-04-06 06:56:00,2.51164,2.51203,2.51164,2.51203,7000000.0
2009-04-06 06:57:00,2.51218,2.51218,2.51158,2.51218,8000000.0
2009-04-06 06:58:00,2.51234,2.51234,2.51161,2.51175,8000000.0
2009-04-06 06:59:00,2.51247,2.51254,2.51223,2.51231,11000000.0
2009-04-06 07:00:00,2.51291,2.51291,2.51185,2.51185,8000000.0
2009-04-06 07:01:00,2.51223,2.51273,2.51211,2.51273,8000000.0
2009-04-06 07:02:00,2.51272,2.51304,2.51272,2.51274,10000000.0
2009-04-06 07:03:00,2.51256,2.51256,2.51211,2.51246,8000000.0
2009-04-06 07:04:00,2.51245,2.51245,2.51208,2.51216,11000000.0
2009-04-06 07:05:00,2.51206,2.5121,2.50965,2.51186,8000000.0
2009-04-06 07:06:00,2.51171,2.51209,2.51171,2.51174,11000000.0
2009-04-06 07:07:00,2.51218,2.51218,2.51151,2.51151,8000000.0
2009-04-06 07:08:00,2.51178,2.51227,2.51178,2.51227,11000000.0
2009-04-06 07:09:00,2.51244,2.51314,2.51244,2.51314,10000000.0
2009-04-06 07:10:00,2.51423,2.51469,2.51189,2.51189,10000000.0
2009-04-06 07:11:00,2.51357,2.51401,2.51354,2.51401,8000000.0
2009-04-06 07:12:00,2.51454,2.51495,2.51425,2.51495,8000000.0
2009-04-06 07:13:00,2.51518,2.51591,2.51518,2.51559,7000000.0
2009-04-06 07:14:00,2.51508,2.51508,2.51466,2.51489,9000000.0
2009-04-06 07:15:00,2.51504,2.51515,2.51451,2.51451,11000000.0
2009-04-06 07:16:00,2.51432,2.5145,2.5141,2.51418,7000000.0
2009-04-06 07:17:00,2.51446,2.51509,2.51446,2.51509,11000000.0
2009-04-06 07:18:00,2.51546,2.51573,2.51543,2.51573,10000000.0
2009-04-06 07:19:00,2.516,2.51603,2.51495,2.51495,8000000.0
2009-04-06 07:20:00,2.51386,2.51398,2.51165,2.51398,8000000.0
2009-04-06 07:21:00,2.51264,2.51327,2.51066,2.51327,7000000.0
2009-04-06 07:22:00,2.51324,2.51324,2.51281,2.51281,8000000.0
2009-04-06 07:23:00,2.5129,2.51319,2.51287,2.51315,7000000.0
2009-04-06 07:24:00,2.51338,2.51409,2.51338,2.51395,11000000.0
2009-04-06 07:25:00,2.51407,2.51418,2.5139,2.51397,7000000.0
2009-04-06 07:26:00,2.51321,2.51348,2.51321,2.51341,7000000.0
2009-04-06 07:27:00,2.51361,2.51409,2.51361,2.51409,7000000.0
2009-04-06 07:28:00,2.51416,2.51434,2.51383,2.51386,10000000.0
2009-04-06 07:29:00,2.51406,2.51406,2.51367,2.51378,10000000.0
2009-04-06 07:30:00,2.51383,2.51399,2.51364,2.51386,6800000.0
2009-04-06 07:31:00,2.51361,2.51377,2.51344,2.51354,8000000.0
2009-04-06 07:32:00,2.51351,2.51365,2.51345,2.51365,9000000.0
2009-04-06 07:33:00,2.51296,2.51303,2.51292,2.51302,8000000.0
2009-04-06 07:34:00,2.51282,2.51282,2.51252,2.51271,9000000.0
2009-04-06 07:35:00,2.51299,2.51317,2.51289,2.51315,7000000.0
2009-04-06 07:36:00,2.51337,2.5135,2.51313,2.5135,11000000.0
2009-04-06 07:37:00,2.5133,2.51359,2.5133,2.51359,7000000.0
2009-04-06 07:38:00,2.51364,2.51364,2.51338,2.51338,7000000.0
2009-04-06 07:39:00,2.51348,2.51348,2.51324,2.51324,7800000.0
2009-04-06 07:40:00,2.51373,2.51373,2.51213,2.51277,10000000.0
2009-04-06 07:41:00,2.51319,2.51336,2.51307,2.51336,8000000.0
2009-04-06 07:42:00,2.51335,2.51358,2.5133,2.51358,8000000.0
2009-04-06 07:43:00,2.51354,2.51357,2.51337,2.51348,8000000.0
2009-04-06 07:44:00,2.51366,2.51422,2.5134,2.51422,8000000.0
2009-04-06 07:45:00,2.51323,2.5145,2.51292,2.5145,8000000.0
2009-04-06 07:46:00,2.51438,2.51438,2.51385,2.51399,11000000.0
2009-04-06 07:47:00,2.51385,2.51385,2.51319,2.51319,8000000.0
2009-04-06 07:48:00,2.51318,2.514,2.51318,2.514,8000000.0
2009-04-06 07:49:00,2.51415,2.51415,2.51394,2.51404,8000000.0
2009-04-06 07:50:00,2.51432,2.51439,2.51417,2.51439,7000000.0
2009-04-06 07:51:00,2.51429,2.51438,2.51412,2.51412,7000000.0
2009-04-06 07:52:00,2.51363,2.51387,2.51363,2.51386,7000000.0
2009-04-06 07:53:00,2.51413,2.51464,2.51413,2.51453,10000000.0
2009-04-06 07:54:00,2.51447,2.51447,2.51382,2.51382,10000000.0
2009-04-06 07:55:00,2.51423,2.51433,2.51406,2.51423,6000000.0
2009-04-06 07:56:00,2.51439,2.51477,2.51439,2.51456,9000000.0
2009-04-06 07:57:00,2.5144,2.51463,2.51429,2.51437,9000000.0
2009-04-06 07:58:00,2.51415,2.51426,2.51399,2.51421,8000000.0
2009-04-06 07:59:00,2.51428,2.51443,2.5142,2.5142,5000000.0
2009-04-06 08:00:00,2.51414,2.51414,2.51382,2.51389,11000000.0
2009-04-06 08:01:00,2.51367,2.51421,2.51367,2.51393,7000000.0
2009-04-06 08:02:00,2.51392,2.514,2.5138,2.5138,7000000.0
2009-04-06 08:03:00,2.51355,2.51366,2.51327,2.51366,8000000.0
2009-04-06 08:04:00,2.51386,2.51392,2.51225,2.51285,8000000.0
2009-04-06 08:05:00,2.5118,2.51187,2.51076,2.51092,8000000.0
2009-04-06 08:06:00,2.51092,2.51191,2.51085,2.51191,8000000.0
2009-04-06 08:07:00,2.51241,2.51241,2.51157,2.51157,9000000.0
2009-04-06 08:08:00,2.51139,2.51198,2.51124,2.51198,7000000.0
2009-04-06 08:09:00,2.51267,2.51267,2.51141,2.51142,11000000.0
2009-04-06 08:10:00,2.51169,2.51209,2.51169,2.5117,11000000.0
2009-04-06 08:11:00,2.5121,2.51248,2.5121,2.51248,7000000.0
2009-04-06 08:12:00,2.51272,2.513,2.51246,2.513,9000000.0
2009-04-06 08:13:00,2.51318,2.51333,2.51246,2.51246,10000000.0
2009-04-06 08:14:00,2.5123,2.51268,2.51211,2.51268,8000000.0
2009-04-06 08:15:00,2.51231,2.51254,2.51231,2.51254,5000000.0
2009-04-06 08:16:00,2.51274,2.51305,2.51248,2.51271,8000000.0
2009-04-06 08:17:00,2.51283,2.51328,2.51283,2.51299,9000000.0
2009-04-06 08:18:00,2.513,2.51346,2.513,2.51346,10000000.0
2009-04-06 08:19:00,2.51318,2.51318,2.51251,2.51299,9000000.0
2009-04-06 08:20:00,2.5134,2.51389,2.5134,2.51389,8000000.0
2009-04-06 08:21:00,2.51249,2.51249,2.51096,2.51096,9000000.0
2009-04-06 08:22:00,2.51107,2.51124,2.5108,2.51124,8000000.0
2009-04-06 08:23:00,2.51119,2.51119,2.51075,2.51075,8000000.0
2009-04-06 08:24:00,2.51034,2.51034,2.50861,2.50861,11000000.0
2009-04-06 08:25:00,2.50902,2.51229,2.50902,2.51229,9000000.0
2009-04-06 08:26:00,2.51302,2.5132,2.51296,2.51318,7000000.0
2009-04-06 08:27:00,2.51288,2.51319,2.5128,2.51319,11000000.0
2009-04-06 08:28:00,2.51321,2.51397,2.51316,2.51386,8000000.0
2009-04-06 08:29:00,2.51402,2.51418,2.5139,2.51397,7000000.0
2009-04-06 08:30:00,2.51459,2.5151,2.51459,2.51466,7000000.0
2009-04-06 08:31:00,2.51406,2.5154,2.51406,2.5154,9000000.0
2009-04-06 08:32:00,2.51552,2.51552,2.51479,2.51545,7000000.0
2009-04-06 08:33:00,2.51574,2.51574,2.51511,2.51511,11000000.0
2009-04-06 08:34:00,2.51551,2.51623,2.51359,2.51619,10000000.0
2009-04-06 08:35:00,2.51739,2.5175,2.51657,2.51657,7000000.0
2009-04-06 08:36:00,2.51603,2.51608,2.51552,2.51608,7000000.0
2009-04-06 08:37:00,2.51644,2.51644,2.51609,2.51615,7000000.0
2009-04-06 08:38:00,2.51652,2.51671,2.51556,2.51556,9000000.0
2009-04-06 08:39:00,2.51634,2.51634,2.51577,2.51577,9000000.0
2009-04-06 08:40:00,2.51606,2.51629,2.51597,2.51629,6800000.0
2009-04-06 08:41:00,2.51601,2.51601,2.51542,2.51593,8000000.0
2009-04-06 08:42:00,2.5154,2.51542,2.51514,2.51533,5000000.0
2009-04-06 08:43:00,2.51491,2.51497,2.51452,2.51452,10000000.0
2009-04-06 08:44:00,2.51437,2.51502,2.51437,2.51498,9000000.0
2009-04-06 08:45:00,2.51626,2.51753,2.51626,2.51753,7000000.0
2009-04-06 08:46:00,2.51817,2.51826,2.51755,2.51776,8000000.0
2009-04-06 08:47:00,2.51724,2.51778,2.51673,2.51778,8000000.0
2009-04-06 08:48:00,2.51773,2.51773,2.51726,2.51731,7000000.0
2009-04-06 08:49:00,2.51877,2.51885,2.51867,2.51878,8000000.0
2009-04-06 08:50:00,2.51867,2.51886,2.51864,2.51886,7000000.0
2009-04-06 08:51:00,2.51859,2.51859,2.51793,2.51829,8000000.0
2009-04-06 08:52:00,2.51931,2.51953,2.51857,2.51865,8000000.0
2009-04-06 08:53:00,2.51815,2.51815,2.51746,2.51746,10000000.0
2009-04-06 08:54:00,2.51677,2.51677,2.51602,2.51602,8000000.0
2009-04-06 08:55:00,2.51545,2.51593,2.5153,2.51542,8000000.0
2009-04-06 08:56:00,2.51591,2.51738,2.51591,2.51738,9000000.0
2009-04-06 08:57:00,2.51753,2.51772,2.51685,2.51736,8000000.0
2009-04-06 08:58:00,2.51753,2.5186,2.5175,2.5186,10000000.0
2009-04-06 08:59:00,2.51857,2.51966,2.51857,2.51966,11000000.0
2009-04-06 09:00:00,2.51973,2.51977,2.51908,2.51977,8000000.0
2009-04-06 09:01:00,2.51982,2.52123,2.51982,2.52123,7000000.0
2009-04-06 09:02:00,2.52106,2.52126,2.52044,2.52044,9000000.0
2009-04-06 09:03:00,2.51978,2.52049,2.51978,2.52047,8000000.0
2009-04-06 09:04:00,2.52113,2.52314,2.52113,2.52314,7000000.0
2009-04-06 09:05:00,2.52235,2.52235,2.52009,2.52009,10000000.0
2009-04-06 09:06:00,2.5207,2.52168,2.5207,2.52168,11000000.0
2009-04-06 09:07:00,2.52232,2.52263,2.52219,2.52263,7000000.0
2009-04-06 09:08:00,2.52283,2.52345,2.52269,2.52345,8000000.0
2009-04-06 09:09:00,2.52315,2.52315,2.52223,2.52228,8000000.0
2009-04-06 09:10:00,2.52232,2.52232,2.52083,2.52083,7000000.0
2009-04-06 09:11:00,2.52067,2.52135,2.52067,2.52124,8000000.0
2009-04-06 09:12:00,2.52028,2.52034,2.51992,2.5203,9000000.0
2009-04-06 09:13:00,2.52108,2.52179,2.52009,2.52009,8000000.0
2009-04-06 09:14:00,2.5192,2.51941,2.51864,2.51898,9000000.0
2009-04-06 09:15:00,2.51779,2.51788,2.51738,2.51767,10000000.0
2009-04-06 09:16:00,2.51833,2.51906,2.51833,2.51886,8000000.0
2009-04-06 09:17:00,2.51928,2.51938,2.51825,2.51825,7000000.0
2009-04-06 09:18:00,2.51885,2.51982,2.51885,2.51982,7000000.0
2009-04-06 09:19:00,2.51964,2.52016,2.51964,2.51973,8000000.0
2009-04-06 09:20:00,2.51986,2.52033,2.51945,2.51945,8000000.0
2009-04-06 09:21:00,2.52003,2.52099,2.52003,2.52099,9000000.0
2009-04-06 09:22:00,2.52108,2.5218,2.52108,2.5218,7000000.0
2009-04-06 09:23:00,2.52095,2.52169,2.52095,2.52169,8000000.0
2009-04-06 09:24:00,2.52116,2.52159,2.521,2.52115,7000000.0
2009-04-06 09:25:00,2.52084,2.52142,2.52044,2.52142,8000000.0
2009-04-06 09:26:00,2.52083,2.52083,2.52046,2.52046,7000000.0
2009-04-06 09:27:00,2.51985,2.51985,2.51912,2.51912,7000000.0
2009-04-06 09:28:00,2.51908,2.51951,2.519,2.51918,8000000.0
2009-04-06 09:29:00,2.5188,2.51902,2.51873,2.51902,10000000.0
2009-04-06 09:30:00,2.51907,2.51907,2.51861,2.51887,8000000.0
2009-04-06 09:31:00,2.51839,2.51896,2.51839,2.51889,7000000.0
2009-04-06 09:32:00,2.51922,2.51922,2.51853,2.51853,8000000.0
2009-04-06 09:33:00,2.51828,2.51858,2.51828,2.51842,9000000.0
2009-04-06 09:34:00,2.51803,2.51803,2.5173,2.5173,6800000.0
2009-04-06 09:35:00,2.51702,2.51723,2.51684,2.51684,7000000.0
2009-04-06 09:36:00,2.51654,2.51697,2.51623,2.51623,10000000.0
2009-04-06 09:37:00,2.51613,2.51645,2.51607,2.51611,8000000.0
2009-04-06 09:38:00,2.51642,2.51762,2.51632,2.51762,7000000.0
2009-04-06 09:39:00,2.51783,2.5181,2.51753,2.5181,8000000.0
2009-04-06 09:40:00,2.51808,2.51808,2.51782,2.51793,8000000.0
2009-04-06 09:41:00,2.51765,2.51765,2.51736,2.51757,7000000.0
2009-04-06 09:42:00,2.5178,2.51815,2.51766,2.51815,9000000.0
2009-04-06 09:43:00,2.51847,2.51869,2.51847,2.51866,10000000.0
2009-04-06 09:44:00,2.51867,2.51868,2.51802,2.51802,7000000.0
2009-04-06 09:45:00,2.51777,2.51777,2.51727,2.51731,8000000.0
2009-04-06 09:46:00,2.51728,2.51776,2.51719,2.51776,7000000.0
2009-04-06 09:47:00,2.51832,2.51897,2.51832,2.51897,9000000.0
2009-04-06 09:48:00,2.51884,2.51884,2.5175,2.51755,8000000.0
2009-04-06 09:49:00,2.51662,2.51739,2.51662,2.51739,11000000.0
2009-04-06 09:50:00,2.51755,2.51755,2.51715,2.51719,7000000.0
2009-04-06 09:51:00,2.51706,2.51711,2.51598,2.51598,9000000.0
2009-04-06 09:52:00,2.51527,2.51615,2.51527,2.51615,9000000.0
2009-04-06 09:53:00,2.5167,2.51707,2.51634,2.51707,8000000.0
2009-04-06 09:54:00,2.51751,2.51792,2.51751,2.51792,8000000.0
2009-04-06 09:55:00,2.51844,2.51901,2.51844,2.51864,8000000.0
2009-04-06 09:56:00,2.51828,2.51844,2.51682,2.51682,7000000.0
2009-04-06 09:57:00,2.51657,2.51687,2.51641,2.51641,7000000.0
2009-04-06 09:58:00,2.51712,2.51721,2.51679,2.51679,7000000.0
2009-04-06 09:59:00,2.51653,2.51655,2.51503,2.51503,11000000.0
2009-04-06 10:00:00,2.51454,2.51577,2.51454,2.51577,7000000.0
2009-04-06 10:01:00,2.51518,2.51523,2.51497,2.51514,8000000.0
2009-04-06 10:02:00,2.51545,2.51545,2.51536,2.51543,8000000.0
2009-04-06 10:03:00,2.51534,2.51534,2.51414,2.51456,10000000.0
2009-04-06 10:04:00,2.51473,2.51582,2.51473,2.51565,9000000.0
2009-04-06 10:05:00,2.51457,2.51461,2.51425,2.51434,8000000.0
2009-04-06 10:06:00,2.51411,2.51431,2.51363,2.51431,6800000.0
2009-04-06 10:07:00,2.51408,2.51422,2.51392,2.51415,8000000.0
2009-04-06 10:08:00,2.51369,2.51428,2.51369,2.51428,7000000.0
2009-04-06 10:09:00,2.51468,2.51555,2.51456,2.5154,11000000.0
2009-04-06 10:10:00,2.51677,2.51726,2.51677,2.51726,7000000.0
2009-04-06 10:11:00,2.51795,2.51815,2.51727,2.51747,8000000.0
2009-04-06 10:12:00,2.51689,2.51703,2.5157,2.5157,7000000.0
2009-04-06 10:13:00,2.51587,2.51833,2.51587,2.51833,8000000.0
2009-04-06 10:14:00,2.51781,2.5189,2.51756,2.5189,9000000.0
2009-04-06 10:15:00,2.52018,2.52058,2.51989,2.51989,7000000.0
2009-04-06 10:16:00,2.51876,2.51924,2.51849,2.51924,8000000.0
2009-04-06 10:17:00,2.51934,2.52076,2.51934,2.52076,8000000.0
2009-04-06 10:18:00,2.52056,2.52064,2.51971,2.51971,11000000.0
2009-04-06 10:19:00,2.51947,2.51947,2.51911,2.5194,8000000.0
2009-04-06 10:20:00,2.51969,2.52047,2.51958,2.52012,8000000.0
2009-04-06 10:21:00,2.5199,2.52017,2.51943,2.52017,7000000.0
2009-04-06 10:22:00,2.52031,2.52193,2.52021,2.52181,10000000.0
2009-04-06 10:23:00,2.5222,2.52222,2.52187,2.5221,7000000.0
2009-04-06 10:24:00,2.52155,2.52155,2.52115,2.52132,11000000.0
2009-04-06 10:25:00,2.52117,2.52159,2.52071,2.52159,10000000.0
2009-04-06 10:26:00,2.52143,2.52147,2.52013,2.52074,11000000.0
2009-04-06 10:27:00,2.52049,2.52108,2.51996,2.51996,8000000.0
2009-04-06 10:28:00,2.51876,2.51876,2.51803,2.51808,7000000.0
2009-04-06 10:29:00,2.518,2.518,2.51593,2.51593,8000000.0
2009-04-06 10:30:00,2.51583,2.51588,2.51533,2.51545,7000000.0
2009-04-06 10:31:00,2.51519,2.5152,2.51488,2.51488,7000000.0
2009-04-06 10:32:00,2.51456,2.51459,2.51422,2.51438,9000000.0
2009-04-06 10:33:00,2.5147,2.5147,2.51403,2.51403,11000000.0
2009-04-06 10:34:00,2.51464,2.51507,2.51449,2.51449,7000000.0
2009-04-06 10:35:00,2.5147,2.51544,2.5147,2.51544,8000000.0
2009-04-06 10:36:00,2.51535,2.51562,2.51535,2.51562,8000000.0
2009-04-06 10:37:00,2.51605,2.51624,2.51588,2.51624,7800000.0
2009-04-06 10:38:00,2.5165,2.51651,2.51535,2.51535,7000000.0
2009-04-06 10:39:00,2.51269,2.51269,2.51057,2.51061,7000000.0
2009-04-06 10:40:00,2.51157,2.51195,2.51157,2.51179,8000000.0
2009-04-06 10:41:00,2.51189,2.51208,2.51173,2.51208,7000000.0
2009-04-06 10:42:00,2.51289,2.51357,2.51279,2.51357,7000000.0
2009-04-06 10:43:00,2.51372,2.51407,2.51315,2.51315,8000000.0
2009-04-06 10:44:00,2.51208,2.51317,2.51208,2.51317,8000000.0
2009-04-06 10:45:00,2.51377,2.51434,2.51367,2.51434,11000000.0
2009-04-06 10:46:00,2.51401,2.51495,2.51397,2.51495,9000000.0
2009-04-06 10:47:00,2.51579,2.51692,2.51579,2.51611,11000000.0
2009-04-06 10:48:00,2.51567,2.51567,2.51518,2.51518,7000000.0
2009-04-06 10:49:00,2.51614,2.51728,2.51614,2.51728,7000000.0
2009-04-06 10:50:00,2.5171,2.51725,2.51661,2.51725,8000000.0
2009-04-06 10:51:00,2.51714,2.51731,2.5156,2.5156,10000000.0
2009-04-06 10:52:00,2.5161,2.51635,2.51594,2.51594,7000000.0
2009-04-06 10:53:00,2.51585,2.5161,2.51545,2.51567,9000000.0
2009-04-06 10:54:00,2.51554,2.51613,2.51554,2.51613,9000000.0
2009-04-06 10:55:00,2.5161,2.51635,2.51532,2.51532,7000000.0
2009-04-06 10:56:00,2.51418,2.51418,2.51362,2.51369,7800000.0
2009-04-06 10:57:00,2.51211,2.51211,2.51129,2.5114,11000000.0
2009-04-06 10:58:00,2.51069,2.51069,2.5078,2.5078,10000000.0
2009-04-06 10:59:00,2.50584,2.50648,2.50547,2.50547,10000000.0
2009-04-06 11:00:00,2.50535,2.50804,2.50535,2.50804,10000000.0
2009-04-06 11:01:00,2.50828,2.50828,2.50781,2.50823,8000000.0
2009-04-06 11:02:00,2.50952,2.51238,2.50952,2.51238,8000000.0
2009-04-06 11:03:00,2.5116,2.51204,2.5114,2.51204,8000000.0
2009-04-06 11:04:00,2.51251,2.51268,2.51241,2.51257,10000000.0
2009-04-06 11:05:00,2.51231,2.51248,2.51174,2.51237,7000000.0
2009-04-06 11:06:00,2.51251,2.51251,2.51187,2.51187,7000000.0
2009-04-06 11:07:00,2.51147,2.51147,2.51081,2.51081,10000000.0
2009-04-06 11:08:00,2.51046,2.51049,2.51025,2.51049,8000000.0
2009-04-06 11:09:00,2.51047,2.5109,2.51047,2.51077,7000000.0
2009-04-06 11:10:00,2.51113,2.51115,2.51096,2.51102,11000000.0
2009-04-06 11:11:00,2.51088,2.51143,2.51088,2.51143,7000000.0
2009-04-06 11:12:00,2.51123,2.51175,2.51123,2.51125,10000000.0
2009-04-06 11:13:00,2.51074,2.51112,2.5107,2.5107,7000000.0
2009-04-06 11:14:00,2.51092,2.51134,2.51092,2.51134,9000000.0
2009-04-06 11:15:00,2.51163,2.51242,2.51163,2.51242,8000000.0
2009-04-06 11:16:00,2.51259,2.51282,2.51259,2.51269,8000000.0
2009-04-06 11:17:00,2.51252,2.51252,2.51165,2.51165,9000000.0
2009-04-06 11:18:00,2.51166,2.51251,2.51166,2.5121,9000000.0
2009-04-06 11:19:00,2.51202,2.51202,2.50976,2.50976,7000000.0
2009-04-06 11:20:00,2.50894,2.50894,2.50776,2.50776,8000000.0
2009-04-06 11:21:00,2.5071,2.5071,2.50646,2.50646,8000000.0
2009-04-06 11:22:00,2.50712,2.50716,2.5065,2.5065,7000000.0
2009-04-06 11:23:00,2.50635,2.5064,2.50618,2.5064,7000000.0
2009-04-06 11:24:00,2.5055,2.50626,2.5055,2.5062,11000000.0
2009-04-06 11:25:00,2.5061,2.5061,2.50499,2.50523,8000000.0
2009-04-06 11:26:00,2.50576,2.50669,2.50576,2.50669,7000000.0
2009-04-06 11:27:00,2.50669,2.50669,2.50618,2.50657,8000000.0
2009-04-06 11:28:00,2.50676,2.50762,2.50666,2.50762,7000000.0
2009-04-06 11:29:00,2.50775,2.50775,2.50634,2.50749,10000000.0
2009-04-06 11:30:00,2.50757,2.5078,2.50707,2.50707,10000000.0
2009-04-06 11:31:00,2.50693,2.50693,2.50607,2.50609,7000000.0
2009-04-06 11:32:00,2.50644,2.50644,2.50473,2.50478,8000000.0
2009-04-06 11:33:00,2.50502,2.50537,2.50502,2.50537,7000000.0
2009-04-06 11:34:00,2.50538,2.5059,2.50519,2.50539,11000000.0
2009-04-06 11:35:00,2.50513,2.50546,2.50479,2.50546,8000000.0
2009-04-06 11:36:00,2.50541,2.50541,2.50497,2.50497,7000000.0
2009-04-06 11:37:00,2.50481,2.50533,2.50481,2.50526,8000000.0
2009-04-06 11:38:00,2.50508,2.50564,2.50508,2.50564,7000000.0
2009-04-06 11:39:00,2.50517,2.50533,2.50501,2.50501,9000000.0
2009-04-06 11:40:00,2.50397,2.50409,2.50372,2.50409,8000000.0
2009-04-06 11:41:00,2.50375,2.50375,2.50267,2.50296,8000000.0
2009-04-06 11:42:00,2.50321,2.50404,2.5032,2.50404,8000000.0
2009-04-06 11:43:00,2.50559,2.50605,2.50557,2.50557,9000000.0
2009-04-06 11:44:00,2.50571,2.50588,2.50561,2.50588,7000000.0
2009-04-06 11:45:00,2.50644,2.50672,2.50619,2.50672,8000000.0
2009-04-06 11:46:00,2.50801,2.50801,2.50661,2.50661,7000000.0
2009-04-06 11:47:00,2.50688,2.50715,2.50669,2.50715,10000000.0
2009-04-06 11:48:00,2.50699,2.50713,2.50692,2.50692,7000000.0
2009-04-06 11:49:00,2.50674,2.50676,2.50668,2.50673,8000000.0
2009-04-06 11:50:00,2.50675,2.50675,2.50543,2.50543,8000000.0
2009-04-06 11:51:00,2.50522,2.50637,2.50522,2.50637,9000000.0
2009-04-06 11:52:00,2.50661,2.50678,2.50643,2.50678,7000000.0
2009-04-06 11:53:00,2.50736,2.50807,2.50736,2.50807,7000000.0
2009-04-06 11:54:00,2.50753,2.50785,2.50682,2.50682,10000000.0
2009-04-06 11:55:00,2.50658,2.50658,2.50562,2.50594,8000000.0
2009-04-06 11:56:00,2.50567,2.50661,2.50567,2.50635,11000000.0
2009-04-06 11:57:00,2.50564,2.50564,2.50498,2.50522,7000000.0
2009-04-06 11:58:00,2.50485,2.50485,2.50397,2.50418,11000000.0
2009-04-06 11:59:00,2.50397,2.50457,2.50397,2.50457,8000000.0
2009-04-06 12:00:00,2.50434,2.50464,2.50419,2.50419,7000000.0
2009-04-06 12:01:00,2.50473,2.50532,2.50473,2.50532,7000000.0
2009-04-06 12:02:00,2.50564,2.50665,2.50564,2.50619,11000000.0
2009-04-06 12:03:00,2.50576,2.50624,2.50571,2.50624,7000000.0
2009-04-06 12:04:00,2.50601,2.50605,2.50424,2.50424,7000000.0
2009-04-06 12:05:00,2.50415,2.50515,2.50415,2.50478,8000000.0
2009-04-06 12:06:00,2.50451,2.50477,2.50431,2.50443,8000000.0
2009-04-06 12:07:00,2.50342,2.50342,2.50255,2.50255,8000000.0
2009-04-06 12:08:00,2.50277,2.50352,2.50277,2.50316,11000000.0
2009-04-06 12:09:00,2.50264,2.50287,2.50264,2.50285,7000000.0
2009-04-06 12:10:00,2.50228,2.50351,2.50228,2.50351,7000000.0
2009-04-06 12:11:00,2.50368,2.50446,2.50368,2.50442,8000000.0
2009-04-06 12:12:00,2.50443,2.50451,2.50391,2.50391,7000000.0
2009-04-06 12:13:00,2.50329,2.50353,2.50312,2.50353,7000000.0
2009-04-06 12:14:00,2.50404,2.50427,2.50404,2.50422,8000000.0
2009-04-06 12:15:00,2.50426,2.50457,2.5041,2.50457,7000000.0
2009-04-06 12:16:00,2.50452,2.5046,2.50445,2.50455,9000000.0
2009-04-06 12:17:00,2.50498,2.50563,2.50498,2.50563,7000000.0
2009-04-06 12:18:00,2.50569,2.50589,2.50535,2.50543,8000000.0
2009-04-06 12:19:00,2.5053,2.50608,2.5053,2.50608,7000000.0
2009-04-06 12:20:00,2.50607,2.5064,2.50603,2.50603,8000000.0
2009-04-06 12:21:00,2.50589,2.50589,2.50539,2.5054,9800000.0
2009-04-06 12:22:00,2.50574,2.50609,2.5056,2.50582,7000000.0
2009-04-06 12:23:00,2.50535,2.50563,2.50527,2.50541,8000000.0
2009-04-06 12:24:00,2.50561,2.50598,2.50561,2.50591,8000000.0
2009-04-06 12:25:00,2.50573,2.50573,2.50544,2.50572,8000000.0
2009-04-06 12:26:00,2.50546,2.50546,2.50492,2.50536,8000000.0
2009-04-06 12:27:00,2.50568,2.50568,2.50529,2.50568,11000000.0
2009-04-06 12:28:00,2.5056,2.5056,2.50522,2.50531,7000000.0
2009-04-06 12:29:00,2.50518,2.50521,2.50498,2.50521,9000000.0
2009-04-06 12:30:00,2.50521,2.50521,2.5049,2.50491,11000000.0
2009-04-06 12:31:00,2.50452,2.5046,2.50425,2.50425,10000000.0
2009-04-06 12:32:00,2.50463,2.50498,2.50463,2.50498,7000000.0
2009-04-06 12:33:00,2.50466,2.50466,2.50401,2.50435,7000000.0
2009-04-06 12:34:00,2.50409,2.50439,2.5038,2.50439,8000000.0
2009-04-06 12:35:00,2.50465,2.50501,2.50465,2.50501,7000000.0
2009-04-06 12:36:00,2.50523,2.50651,2.50509,2.50651,7000000.0
2009-04-06 12:37:00,2.507,2.507,2.5064,2.50663,11000000.0
2009-04-06 12:38:00,2.50578,2.50581,2.50502,2.50502,7000000.0
2009-04-06 12:39:00,2.50557,2.5063,2.50557,2.50619,7000000.0
2009-04-06 12:40:00,2.5062,2.50671,2.5062,2.50651,11000000.0
2009-04-06 12:41:00,2.50655,2.50781,2.50655,2.50781,7000000.0
2009-04-06 12:42:00,2.50842,2.50862,2.50812,2.50862,7000000.0
2009-04-06 12:43:00,2.50958,2.51042,2.50951,2.50951,7000000.0
2009-04-06 12:44:00,2.50907,2.50907,2.50801,2.50801,10000000.0
2009-04-06 12:45:00,2.50825,2.5087,2.50825,2.50834,10000000.0
2009-04-06 12:46:00,2.50824,2.50824,2.50711,2.50726,8000000.0
2009-04-06 12:47:00,2.50743,2.50776,2.50743,2.50755,9000000.0
2009-04-06 12:48:00,2.50729,2.50767,2.50729,2.50767,8000000.0
2009-04-06 12:49:00,2.50779,2.50808,2.5077,2.50808,10000000.0
2009-04-06 12:50:00,2.50799,2.50918,2.50799,2.50918,7000000.0
2009-04-06 12:51:00,2.50956,2.50995,2.50886,2.50886,8000000.0
2009-04-06 12:52:00,2.50874,2.50977,2.50874,2.50977,7800000.0
2009-04-06 12:53:00,2.50971,2.51065,2.50971,2.51065,8000000.0
2009-04-06 12:54:00,2.51137,2.51197,2.51137,2.51172,7000000.0
2009-04-06 12:55:00,2.51183,2.51252,2.51183,2.51236,8000000.0
2009-04-06 12:56:00,2.51159,2.51173,2.51084,2.51084,11000000.0
2009-04-06 12:57:00,2.5111,2.51135,2.5111,2.51129,8000000.0
2009-04-06 12:58:00,2.51147,2.5116,2.51123,2.5116,8000000.0
2009-04-06 12:59:00,2.51134,2.51134,2.51044,2.51044,8000000.0
2009-04-06 13:00:00,2.51048,2.51113,2.51048,2.51113,8000000.0
2009-04-06 13:01:00,2.51119,2.51204,2.5109,2.5119,11000000.0
2009-04-06 13:02:00,2.51239,2.51366,2.51239,2.51366,8000000.0
2009-04-06 13:03:00,2.51384,2.51384,2.51314,2.51384,7000000.0
2009-04-06 13:04:00,2.51439,2.51614,2.51439,2.51614,8000000.0
2009-04-06 13:05:00,2.51609,2.51633,2.51609,2.5163,7000000.0
2009-04-06 13:06:00,2.51653,2.51662,2.51634,2.51648,8000000.0
2009-04-06 13:07:00,2.51612,2.51644,2.51603,2.51613,9000000.0
2009-04-06 13:08:00,2.51668,2.51785,2.51668,2.51765,6800000.0
2009-04-06 13:09:00,2.51804,2.51805,2.51747,2.51797,11000000.0
2009-04-06 13:10:00,2.51819,2.51819,2.51721,2.51721,11000000.0
2009-04-06 13:11:00,2.51705,2.5173,2.51657,2.5173,7000000.0
2009-04-06 13:12:00,2.51749,2.51811,2.51733,2.51811,8000000.0
2009-04-06 13:13:00,2.51837,2.51858,2.51812,2.51858,11000000.0
2009-04-06 13:14:00,2.51847,2.51921,2.51847,2.5189,10000000.0
2009-04-06 13:15:00,2.51906,2.51952,2.51906,2.51923,8000000.0
2009-04-06 13:16:00,2.51912,2.51912,2.51789,2.51802,11000000.0
2009-04-06 13:17:00,2.51583,2.5186,2.51583,2.51752,8000000.0
2009-04-06 13:18:00,2.51723,2.5178,2.51723,2.5178,8000000.0
2009-04-06 13:19:00,2.51774,2.51829,2.51774,2.51829,7000000.0
2009-04-06 13:20:00,2.51861,2.51876,2.51798,2.51798,7000000.0
2009-04-06 13:21:00,2.51778,2.51805,2.51778,2.51804,9000000.0
2009-04-06 13:22:00,2.5183,2.51838,2.51808,2.51827,10000000.0
2009-04-06 13:23:00,2.51798,2.51843,2.51775,2.51843,7000000.0
2009-04-06 13:24:00,2.51944,2.5195,2.51933,2.51933,8000000.0
2009-04-06 13:25:00,2.51982,2.52036,2.51982,2.52022,7000000.0
2009-04-06 13:26:00,2.52004,2.52032,2.51979,2.52032,9000000.0
2009-04-06 13:27:00,2.51948,2.52017,2.51895,2.52017,11000000.0
2009-04-06 13:28:00,2.51991,2.52006,2.51981,2.51997,11000000.0
2009-04-06 13:29:00,2.52028,2.52032,2.52011,2.52032,9000000.0
2009-04-06 13:30:00,2.52065,2.52065,2.52051,2.52051,9000000.0
2009-04-06 13:31:00,2.52042,2.52042,2.51991,2.51991,11000000.0
2009-04-06 13:32:00,2.52006,2.52042,2.51999,2.51999,18000000.0
2009-04-06 13:33:00,2.52001,2.52119,2.52001,2.52119,19000000.0
2009-04-06 13:34:00,2.52256,2.52285,2.52256,2.52282,14000000.0
2009-04-06 13:35:00,2.52294,2.52306,2.52236,2.52274,18000000.0
2009-04-06 13:36:00,2.52313,2.52313,2.52196,2.52229,31000000.0
2009-04-06 13:37:00,2.52213,2.52362,2.52213,2.52362,12000000.0
2009-04-06 13:38:00,2.52393,2.52439,2.52393,2.52436,20000000.0
2009-04-06 13:39:00,2.52391,2.52394,2.52369,2.52369,21000000.0
2009-04-06 13:40:00,2.52372,2.52396,2.52372,2.52376,60000000.0
2009-04-06 13:41:00,2.52361,2.52374,2.52356,2.52374,22000000.0
2009-04-06 13:42:00,2.52381,2.5242,2.52381,2.5242,11000000.0
2009-04-06 13:43:00,2.52601,2.52703,2.52601,2.52651,55000000.0
2009-04-06 13:44:00,2.52656,2.52731,2.52656,2.52731,27000000.0
2009-04-06 13:45:00,2.52786,2.53084,2.52786,2.53084,24000000.0
2009-04-06 13:46:00,2.53225,2.53245,2.53212,2.53243,24800000.0
2009-04-06 13:47:00,2.53194,2.53298,2.53194,2.53235,27000000.0
2009-04-06 13:48:00,2.53184,2.53184,2.53134,2.53135,23800000.0
2009-04-06 13:49:00,2.53132,2.53132,2.53116,2.5312,19000000.0
2009-04-06 13:50:00,2.53122,2.53122,2.53107,2.53117,24000000.0
2009-04-06 13:51:00,2.53113,2.5329,2.5307,2.5329,45000000.0
2009-04-06 13:52:00,2.53322,2.53322,2.5309,2.5309,33800000.0
2009-04-06 13:53:00,2.5311,2.53114,2.53078,2.53088,28000000.0
2009-04-06 13:54:00,2.53042,2.53081,2.53042,2.53081,32000000.0
2009-04-06 13:55:00,2.53121,2.53121,2.53073,2.53073,30000000.0
2009-04-06 13:56:00,2.53076,2.53151,2.53076,2.53151,20000000.0
2009-04-06 13:57:00,2.53253,2.53281,2.53241,2.53267,47000000.0
2009-04-06 13:58:00,2.53324,2.53343,2.53324,2.53343,9000000.0
2009-04-06 13:59:00,2.53325,2.53331,2.53205,2.53231,34000000.0
2009-04-06 14:00:00,2.53214,2.53236,2.53182,2.53182,38800000.0
2009-04-06 14:01:00,2.53176,2.53224,2.53171,2.53184,31000000.0
2009-04-06 14:02:00,2.53194,2.53283,2.53194,2.53283,26000000.0
2009-04-06 14:03:00,2.5329,2.5329,2.52985,2.52985,15000000.0
2009-04-06 14:04:00,2.52907,2.52907,2.52858,2.52894,13000000.0
2009-04-06 14:05:00,2.52958,2.53064,2.52958,2.53064,29800000.0
2009-04-06 14:06:00,2.53032,2.53069,2.53028,2.53065,7000000.0
2009-04-06 14:07:00,2.53018,2.53133,2.53018,2.53133,8000000.0
2009-04-06 14:08:00,2.53192,2.53194,2.53139,2.53139,26000000.0
2009-04-06 14:09:00,2.53065,2.53065,2.52968,2.5298,25000000.0
2009-04-06 14:10:00,2.53004,2.53026,2.53004,2.53006,24000000.0
2009-04-06 14:11:00,2.52972,2.52981,2.5296,2.52968,26000000.0
2009-04-06 14:12:00,2.5296,2.5296,2.52932,2.52932,11800000.0
2009-04-06 14:13:00,2.52951,2.52988,2.52945,2.52945,7000000.0
2009-04-06 14:14:00,2.52913,2.53088,2.52913,2.53088,17000000.0
2009-04-06 14:15:00,2.53098,2.53099,2.52997,2.52997,22000000.0
2009-04-06 14:16:00,2.53005,2.53019,2.52942,2.52942,18000000.0
2009-04-06 14:17:00,2.52968,2.52968,2.52908,2.52908,30000000.0
2009-04-06 14:18:00,2.52892,2.52978,2.52866,2.52866,34000000.0
2009-04-06 14:19:00,2.52819,2.52819,2.52738,2.52801,28000000.0
2009-04-06 14:20:00,2.52767,2.52775,2.52731,2.52732,32000000.0
2009-04-06 14:21:00,2.52735,2.52758,2.52714,2.52729,30000000.0
2009-04-06 14:22:00,2.52759,2.52806,2.52728,2.5277,31000000.0
2009-04-06 14:23:00,2.52821,2.52974,2.52821,2.52974,37000000.0
2009-04-06 14:24:00,2.5298,2.53041,2.5298,2.53041,11000000.0
2009-04-06 14:25:00,2.53051,2.53165,2.53051,2.53165,38000000.0
2009-04-06 14:26:00,2.53136,2.53144,2.53098,2.53144,25000000.0
2009-04-06 14:27:00,2.5319,2.5319,2.53141,2.53146,43000000.0
2009-04-06 14:28:00,2.53105,2.53105,2.53056,2.53062,27000000.0
2009-04-06 14:29:00,2.53026,2.53055,2.53011,2.53055,31000000.0
2009-04-06 14:30:00,2.53032,2.53032,2.52972,2.52983,40000000.0
2009-04-06 14:31:00,2.53024,2.5315,2.52999,2.53094,51000000.0
2009-04-06 14:32:00,2.53065,2.53065,2.52923,2.52923,54000000.0
2009-04-06 14:33:00,2.52925,2.52971,2.52901,2.52957,39000000.0
2009-04-06 14:34:00,2.5294,2.52976,2.5294,2.52963,52000000.0
2009-04-06 14:35:00,2.52931,2.52931,2.52816,2.52816,45000000.0
2009-04-06 14:36:00,2.52764,2.52801,2.5276,2.52794,8000000.0
2009-04-06 14:37:00,2.52796,2.52796,2.5274,2.52767,52000000.0
2009-04-06 14:38:00,2.52679,2.52679,2.52592,2.52592,48000000.0
2009-04-06 14:39:00,2.52566,2.52582,2.52506,2.52582,44000000.0
2009-04-06 14:40:00,2.52652,2.5266,2.52634,2.5264,8000000.0
2009-04-06 14:41:00,2.52594,2.52628,2.52593,2.52613,45000000.0
2009-04-06 14:42:00,2.52651,2.52665,2.52649,2.52665,7000000.0
2009-04-06 14:43:00,2.52666,2.52766,2.52666,2.52766,32000000.0
2009-04-06 14:44:00,2.5277,2.52792,2.5277,2.52792,38000000.0
2009-04-06 14:45:00,2.52825,2.52825,2.52773,2.52773,18000000.0
2009-04-06 14:46:00,2.52748,2.52748,2.52698,2.52698,11000000.0
2009-04-06 14:47:00,2.52669,2.52669,2.52594,2.52594,11000000.0
2009-04-06 14:48:00,2.52572,2.52572,2.52546,2.52551,24000000.0
2009-04-06 14:49:00,2.52557,2.52557,2.52477,2.52477,34000000.0
2009-04-06 14:50:00,2.52472,2.52593,2.52472,2.52541,20000000.0
2009-04-06 14:51:00,2.52522,2.52544,2.5251,2.5251,16000000.0
2009-04-06 14:52:00,2.52404,2.52472,2.52404,2.52472,16000000.0
2009-04-06 14:53:00,2.52482,2.52483,2.52387,2.52387,21000000.0
2009-04-06 14:54:00,2.52347,2.52369,2.52347,2.5235,11000000.0
2009-04-06 14:55:00,2.52346,2.52389,2.5234,2.52389,10000000.0
2009-04-06 14:56:00,2.52383,2.52394,2.52354,2.52354,16000000.0
2009-04-06 14:57:00,2.5235,2.52427,2.52346,2.52369,27000000.0
2009-04-06 14:58:00,2.52335,2.52335,2.52248,2.52278,34000000.0
2009-04-06 14:59:00,2.52244,2.52299,2.52209,2.52299,16000000.0
2009-04-06 15:00:00,2.52268,2.52268,2.52226,2.52229,17000000.0
2009-04-06 15:01:00,2.52203,2.5245,2.52203,2.5245,22000000.0
2009-04-06 15:02:00,2.52453,2.52486,2.52417,2.52461,35600000.0
2009-04-06 15:03:00,2.52393,2.52434,2.52383,2.52434,7000000.0
2009-04-06 15:04:00,2.52478,2.52478,2.52449,2.52469,7000000.0
2009-04-06 15:05:00,2.52532,2.52566,2.52525,2.52528,22000000.0
2009-04-06 15:06:00,2.52496,2.52496,2.52429,2.52462,22800000.0
2009-04-06 15:07:00,2.52477,2.52546,2.52403,2.52546,29000000.0
2009-04-06 15:08:00,2.52738,2.52945,2.52738,2.52945,8000000.0
2009-04-06 15:09:00,2.5287,2.5287,2.52754,2.52754,7000000.0
2009-04-06 15:10:00,2.52685,2.52766,2.52685,2.52737,36800000.0
2009-04-06 15:11:00,2.52802,2.52802,2.52696,2.52795,23000000.0
2009-04-06 15:12:00,2.52828,2.52887,2.52815,2.52815,8000000.0
2009-04-06 15:13:00,2.52875,2.52875,2.52805,2.52805,39000000.0
2009-04-06 15:14:00,2.52825,2.52825,2.52647,2.52649,35800000.0
2009-04-06 15:15:00,2.52662,2.52683,2.52643,2.52646,26000000.0
2009-04-06 15:16:00,2.52665,2.52721,2.52612,2.52612,29800000.0
2009-04-06 15:17:00,2.52619,2.52678,2.52619,2.52664,26000000.0
2009-04-06 15:18:00,2.52621,2.52664,2.52614,2.52664,18000000.0
2009-04-06 15:19:00,2.52748,2.52786,2.52748,2.52783,12000000.0
2009-04-06 15:20:00,2.52754,2.52754,2.52585,2.52609,19000000.0
2009-04-06 15:21:00,2.52575,2.52603,2.52564,2.52603,29000000.0
2009-04-06 15:22:00,2.52635,2.5266,2.52626,2.5266,9000000.0
2009-04-06 15:23:00,2.52667,2.52667,2.52536,2.52552,40800000.0
2009-04-06 15:24:00,2.52554,2.52554,2.52543,2.52552,13800000.0
2009-04-06 15:25:00,2.52615,2.52615,2.52572,2.52572,18000000.0
2009-04-06 15:26:00,2.52566,2.52566,2.52416,2.52416,60000000.0
2009-04-06 15:27:00,2.5241,2.52451,2.52397,2.52451,36000000.0
2009-04-06 15:28:00,2.52411,2.52411,2.52365,2.52408,48000000.0
2009-04-06 15:29:00,2.52374,2.52374,2.52048,2.52104,44000000.0
2009-04-06 15:30:00,2.52102,2.52391,2.52029,2.52391,70000000.0
2009-04-06 15:31:00,2.52444,2.52603,2.52444,2.52603,42000000.0
2009-04-06 15:32:00,2.52556,2.52567,2.52525,2.52561,34000000.0
2009-04-06 15:33:00,2.52608,2.52608,2.52551,2.52551,36000000.0
2009-04-06 15:34:00,2.52551,2.52606,2.52551,2.52588,21000000.0
2009-04-06 15:35:00,2.52581,2.52636,2.52476,2.52636,42000000.0
2009-04-06 15:36:00,2.52668,2.527,2.52668,2.52673,28000000.0
2009-04-06 15:37:00,2.5282,2.52889,2.5282,2.52889,28000000.0
2009-04-06 15:38:00,2.52889,2.52912,2.52846,2.52846,55000000.0
2009-04-06 15:39:00,2.52853,2.5287,2.52842,2.52864,35000000.0
2009-04-06 15:40:00,2.52951,2.53024,2.52951,2.52999,45800000.0
2009-04-06 15:41:00,2.53048,2.53068,2.53015,2.53068,41000000.0
2009-04-06 15:42:00,2.53081,2.53081,2.53034,2.53043,40000000.0
2009-04-06 15:43:00,2.53037,2.53133,2.53024,2.53106,51000000.0
2009-04-06 15:44:00,2.53096,2.5319,2.53096,2.5319,43000000.0
2009-04-06 15:45:00,2.53239,2.53263,2.53239,2.53245,42000000.0
2009-04-06 15:46:00,2.53182,2.53182,2.53116,2.53116,33000000.0
2009-04-06 15:47:00,2.53146,2.53181,2.53142,2.53167,43000000.0
2009-04-06 15:48:00,2.53224,2.53305,2.53224,2.53252,10000000.0
2009-04-06 15:49:00,2.53314,2.53343,2.53267,2.53267,38000000.0
2009-04-06 15:50:00,2.53241,2.53241,2.53101,2.53101,24000000.0
2009-04-06 15:51:00,2.5314,2.53161,2.5311,2.5311,46000000.0
2009-04-06 15:52:00,2.53072,2.53077,2.53003,2.53055,43800000.0
2009-04-06 15:53:00,2.53069,2.5318,2.53046,2.5318,21800000.0
2009-04-06 15:54:00,2.53189,2.53189,2.53101,2.53101,53000000.0
2009-04-06 15:55:00,2.53084,2.53084,2.52989,2.52989,31800000.0
2009-04-06 15:56:00,2.5303,2.5313,2.5303,2.53036,45000000.0
2009-04-06 15:57:00,2.52967,2.52972,2.52941,2.52941,31000000.0
2009-04-06 15:58:00,2.52953,2.52977,2.52909,2.52909,44000000.0
2009-04-06 15:59:00,2.52901,2.52919,2.52861,2.52861,36800000.0
2009-04-06 16:00:00,2.52734,2.52785,2.52653,2.52653,50000000.0
2009-04-06 16:01:00,2.52533,2.52638,2.52504,2.52504,40000000.0
2009-04-06 16:02:00,2.5251,2.5251,2.52404,2.52495,35000000.0
2009-04-06 16:03:00,2.52499,2.52579,2.52499,2.52579,48000000.0
2009-04-06 16:04:00,2.52517,2.52517,2.52431,2.5247,39000000.0
2009-04-06 16:05:00,2.52454,2.52508,2.52454,2.52502,41000000.0
2009-04-06 16:06:00,2.52477,2.52515,2.52471,2.52474,41000000.0
2009-04-06 16:07:00,2.52421,2.52484,2.524,2.52484,33000000.0
2009-04-06 16:08:00,2.52347,2.52347,2.5216,2.52169,7000000.0
2009-04-06 16:09:00,2.5217,2.5217,2.52101,2.52101,47000000.0
2009-04-06 16:10:00,2.52136,2.52169,2.52136,2.52148,43000000.0
2009-04-06 16:11:00,2.52134,2.52141,2.52066,2.52066,24000000.0
2009-04-06 16:12:00,2.52122,2.52131,2.52112,2.52113,16000000.0
2009-04-06 16:13:00,2.52039,2.52039,2.51841,2.51841,42000000.0
2009-04-06 16:14:00,2.51767,2.51877,2.51767,2.51877,61000000.0
2009-04-06 16:15:00,2.51859,2.51859,2.51814,2.51841,66000000.0
2009-04-06 16:16:00,2.51834,2.51834,2.51709,2.51725,8000000.0
2009-04-06 16:17:00,2.51724,2.51789,2.51724,2.51768,35000000.0
2009-04-06 16:18:00,2.51748,2.51753,2.51699,2.51753,39000000.0
2009-04-06 16:19:00,2.51738,2.5175,2.51696,2.51696,36800000.0
2009-04-06 16:20:00,2.51656,2.51656,2.51623,2.51655,71600000.0
2009-04-06 16:21:00,2.51704,2.51728,2.51693,2.51702,64000000.0
2009-04-06 16:22:00,2.51716,2.51726,2.51679,2.51726,53000000.0
2009-04-06 16:23:00,2.51715,2.51715,2.51631,2.51631,61000000.0
2009-04-06 16:24:00,2.51651,2.51717,2.51651,2.51691,7000000.0
2009-04-06 16:25:00,2.51719,2.51767,2.51719,2.51726,42000000.0
2009-04-06 16:26:00,2.5172,2.51813,2.5172,2.51811,32000000.0
2009-04-06 16:27:00,2.51875,2.51875,2.51847,2.5186,48000000.0
2009-04-06 16:28:00,2.51829,2.51829,2.51653,2.51722,50000000.0
2009-04-06 16:29:00,2.51784,2.52065,2.51784,2.52065,33000000.0
2009-04-06 16:30:00,2.52103,2.52112,2.52074,2.52112,44000000.0
2009-04-06 16:31:00,2.52111,2.52135,2.51964,2.51964,67000000.0
2009-04-06 16:32:00,2.51913,2.51946,2.51912,2.51929,38000000.0
2009-04-06 16:33:00,2.51974,2.52087,2.51974,2.52087,40000000.0
2009-04-06 16:34:00,2.52129,2.5216,2.52083,2.52084,48000000.0
2009-04-06 16:35:00,2.52001,2.52007,2.5195,2.5195,52000000.0
2009-04-06 16:36:00,2.51987,2.51995,2.51935,2.51935,7000000.0
2009-04-06 16:37:00,2.52104,2.52253,2.52083,2.52253,47800000.0
2009-04-06 16:38:00,2.52282,2.52282,2.522,2.52212,38000000.0
2009-04-06 16:39:00,2.52176,2.52198,2.52127,2.52127,58000000.0
2009-04-06 16:40:00,2.52113,2.52158,2.52113,2.52121,8000000.0
2009-04-06 16:41:00,2.52121,2.52122,2.51995,2.51997,43000000.0
2009-04-06 16:42:00,2.51973,2.51988,2.51828,2.51887,46000000.0
2009-04-06 16:43:00,2.51923,2.51947,2.51916,2.51947,11000000.0
2009-04-06 16:44:00,2.51921,2.51921,2.51798,2.51798,29800000.0
2009-04-06 16:45:00,2.51777,2.51895,2.51777,2.51843,45800000.0
2009-04-06 16:46:00,2.519,2.52084,2.519,2.52084,61000000.0
2009-04-06 16:47:00,2.52028,2.52028,2.51839,2.51855,10000000.0
2009-04-06 16:48:00,2.51914,2.51914,2.51663,2.51685,43000000.0
2009-04-06 16:49:00,2.51646,2.51693,2.51621,2.51693,7000000.0
2009-04-06 16:50:00,2.51705,2.51705,2.51647,2.51647,48000000.0
2009-04-06 16:51:00,2.51675,2.51675,2.51648,2.51669,30000000.0
2009-04-06 16:52:00,2.51663,2.5168,2.51662,2.5167,34000000.0
2009-04-06 16:53:00,2.51639,2.51669,2.51401,2.51401,16000000.0
2009-04-06 16:54:00,2.51428,2.51428,2.51301,2.51301,23000000.0
2009-04-06 16:55:00,2.51316,2.51363,2.51316,2.51363,33000000.0
2009-04-06 16:56:00,2.51414,2.5142,2.51387,2.51408,45000000.0
2009-04-06 16:57:00,2.51395,2.51408,2.51305,2.5132,24000000.0
2009-04-06 16:58:00,2.51295,2.51321,2.51295,2.5132,41000000.0
2009-04-06 16:59:00,2.51366,2.51609,2.51366,2.51589,47000000.0
2009-04-06 17:00:00,2.5157,2.51632,2.51415,2.51415,49000000.0
2009-04-06 17:01:00,2.51566,2.51769,2.51566,2.51769,8000000.0
2009-04-06 17:02:00,2.51771,2.51771,2.51503,2.51518,48000000.0
2009-04-06 17:03:00,2.51525,2.51639,2.51525,2.51639,41000000.0
2009-04-06 17:04:00,2.51632,2.51632,2.51498,2.51498,51000000.0
2009-04-06 17:05:00,2.5147,2.51491,2.51362,2.51362,8000000.0
2009-04-06 17:06:00,2.51351,2.51351,2.5117,2.5119,65000000.0
2009-04-06 17:07:00,2.51063,2.51091,2.51034,2.51066,44000000.0
2009-04-06 17:08:00,2.51104,2.51136,2.51081,2.51133,8000000.0
2009-04-06 17:09:00,2.51174,2.51174,2.51148,2.51173,50000000.0
2009-04-06 17:10:00,2.5113,2.5113,2.51079,2.51079,44000000.0
2009-04-06 17:11:00,2.51084,2.51117,2.51084,2.51092,36000000.0
2009-04-06 17:12:00,2.51011,2.5104,2.50946,2.5104,31800000.0
2009-04-06 17:13:00,2.50978,2.50978,2.50844,2.50844,36000000.0
2009-04-06 17:14:00,2.50809,2.50919,2.50809,2.50889,8000000.0
2009-04-06 17:15:00,2.50862,2.50922,2.50829,2.5092,25000000.0
2009-04-06 17:16:00,2.50958,2.51035,2.5081,2.5081,27000000.0
2009-04-06 17:17:00,2.50829,2.50886,2.50808,2.50886,40000000.0
2009-04-06 17:18:00,2.50887,2.50887,2.50703,2.50703,38000000.0
2009-04-06 17:19:00,2.50588,2.50645,2.50588,2.50645,26000000.0
2009-04-06 17:20:00,2.50627,2.50627,2.50603,2.50625,10000000.0
2009-04-06 17:21:00,2.50557,2.50561,2.50509,2.50541,29000000.0
2009-04-06 17:22:00,2.50575,2.50606,2.50511,2.50511,23000000.0
2009-04-06 17:23:00,2.50477,2.50477,2.50432,2.5045,37000000.0
2009-04-06 17:24:00,2.50457,2.50511,2.50457,2.50493,23000000.0
2009-04-06 17:25:00,2.50477,2.50508,2.50406,2.50406,24000000.0
2009-04-06 17:26:00,2.5038,2.50526,2.5038,2.50526,22000000.0
2009-04-06 17:27:00,2.50516,2.50516,2.50431,2.50431,46000000.0
2009-04-06 17:28:00,2.50284,2.50284,2.50162,2.50162,31000000.0
2009-04-06 17:29:00,2.50158,2.50213,2.50158,2.5021,44000000.0
2009-04-06 17:30:00,2.502,2.50237,2.502,2.50226,47000000.0
2009-04-06 17:31:00,2.50238,2.50256,2.50237,2.50241,65000000.0
2009-04-06 17:32:00,2.50245,2.50281,2.50245,2.50281,69000000.0
2009-04-06 17:33:00,2.50312,2.50344,2.50298,2.5031,61000000.0
2009-04-06 17:34:00,2.50331,2.50384,2.5033,2.50384,62000000.0
2009-04-06 17:35:00,2.50334,2.50378,2.50334,2.50376,55000000.0
2009-04-06 17:36:00,2.50463,2.50463,2.5039,2.50391,8000000.0
2009-04-06 17:37:00,2.50381,2.50401,2.50372,2.50401,53000000.0
2009-04-06 17:38:00,2.50379,2.50395,2.50338,2.50351,7000000.0
2009-04-06 17:39:00,2.50304,2.50308,2.50273,2.50298,42800000.0
2009-04-06 17:40:00,2.50292,2.50346,2.50229,2.50229,56000000.0
2009-04-06 17:41:00,2.50164,2.50164,2.50145,2.50145,46000000.0
2009-04-06 17:42:00,2.50085,2.50085,2.50026,2.50058,44800000.0
2009-04-06 17:43:00,2.50123,2.50159,2.50108,2.50159,42000000.0
2009-04-06 17:44:00,2.50178,2.50189,2.50073,2.5014,49000000.0
2009-04-06 17:45:00,2.50213,2.50271,2.50213,2.50271,43000000.0
2009-04-06 17:46:00,2.50321,2.50388,2.50284,2.50284,52000000.0
2009-04-06 17:47:00,2.50261,2.50282,2.5024,2.50254,77000000.0
2009-04-06 17:48:00,2.50292,2.5031,2.5029,2.5031,9000000.0
2009-04-06 17:49:00,2.5031,2.50328,2.50305,2.50313,61800000.0
2009-04-06 17:50:00,2.50288,2.50288,2.50242,2.50245,65800000.0
2009-04-06 17:51:00,2.50308,2.50365,2.50308,2.50365,57000000.0
2009-04-06 17:52:00,2.50311,2.50319,2.50227,2.50227,57000000.0
2009-04-06 17:53:00,2.5022,2.50277,2.5022,2.5022,43000000.0
2009-04-06 17:54:00,2.50152,2.5026,2.50152,2.5026,44000000.0
2009-04-06 17:55:00,2.50297,2.50327,2.50297,2.50315,10000000.0
2009-04-06 17:56:00,2.50276,2.50292,2.50262,2.50274,40000000.0
2009-04-06 17:57:00,2.50285,2.50285,2.50183,2.50231,31000000.0
2009-04-06 17:58:00,2.50238,2.5034,2.50238,2.5034,48000000.0
2009-04-06 17:59:00,2.50461,2.50491,2.5043,2.50454,59000000.0
2009-04-06 18:00:00,2.50418,2.50498,2.50418,2.50498,43000000.0
2009-04-06 18:01:00,2.50515,2.50534,2.50466,2.50534,49000000.0
2009-04-06 18:02:00,2.50568,2.50576,2.50544,2.50554,7000000.0
2009-04-06 18:03:00,2.50556,2.50592,2.5054,2.50592,49000000.0
2009-04-06 18:04:00,2.50535,2.50535,2.50063,2.50145,51000000.0
2009-04-06 18:05:00,2.50118,2.50132,2.50056,2.50056,48000000.0
2009-04-06 18:06:00,2.4991,2.49936,2.4982,2.4982,41000000.0
2009-04-06 18:07:00,2.49776,2.49837,2.49776,2.49829,35000000.0
2009-04-06 18:08:00,2.49835,2.49837,2.49785,2.49813,66000000.0
2009-04-06 18:09:00,2.49805,2.49841,2.49805,2.49834,54000000.0
2009-04-06 18:10:00,2.49825,2.49836,2.49803,2.49805,33800000.0
2009-04-06 18:11:00,2.49759,2.49759,2.4968,2.4968,8000000.0
2009-04-06 18:12:00,2.49703,2.49813,2.49676,2.49813,9000000.0
2009-04-06 18:13:00,2.49802,2.49802,2.49714,2.49714,35000000.0
2009-04-06 18:14:00,2.49633,2.4975,2.49633,2.4975,9000000.0
2009-04-06 18:15:00,2.49777,2.4978,2.49747,2.49747,29000000.0
2009-04-06 18:16:00,2.49749,2.49749,2.49675,2.49686,58000000.0
2009-04-06 18:17:00,2.49684,2.49711,2.49671,2.49686,50800000.0
2009-04-06 18:18:00,2.49701,2.4978,2.49701,2.4978,45000000.0
2009-04-06 18:19:00,2.49718,2.49796,2.49718,2.49796,63000000.0
2009-04-06 18:20:00,2.49788,2.49788,2.4977,2.49776,55000000.0
2009-04-06 18:21:00,2.49814,2.49814,2.49754,2.49763,37000000.0
2009-04-06 18:22:00,2.49792,2.49821,2.49752,2.49821,53000000.0
2009-04-06 18:23:00,2.49801,2.49801,2.4976,2.49798,46000000.0
2009-04-06 18:24:00,2.49789,2.49882,2.49789,2.4985,9000000.0
2009-04-06 18:25:00,2.49897,2.49923,2.49888,2.49911,32000000.0
2009-04-06 18:26:00,2.49933,2.49933,2.49827,2.49833,38000000.0
2009-04-06 18:27:00,2.49755,2.49789,2.49721,2.49789,45000000.0
2009-04-06 18:28:00,2.49831,2.49865,2.49831,2.49839,20000000.0
2009-04-06 18:29:00,2.49834,2.49892,2.49795,2.49867,23000000.0
2009-04-06 18:30:00,2.49852,2.50047,2.49852,2.50005,34000000.0
2009-04-06 18:31:00,2.49979,2.49979,2.49835,2.49874,52000000.0
2009-04-06 18:32:00,2.49922,2.49922,2.49817,2.49817,71000000.0
2009-04-06 18:33:00,2.49826,2.49862,2.49822,2.49862,58000000.0
2009-04-06 18:34:00,2.49885,2.49942,2.49885,2.4989,8000000.0
2009-04-06 18:35:00,2.49871,2.49888,2.49853,2.49875,50000000.0
2009-04-06 18:36:00,2.49828,2.49844,2.4977,2.49797,80000000.0
2009-04-06 18:37:00,2.49747,2.49747,2.49684,2.49684,73000000.0
2009-04-06 18:38:00,2.49695,2.49748,2.49695,2.49734,62000000.0
2009-04-06 18:39:00,2.49779,2.49824,2.49762,2.49762,8000000.0
2009-04-06 18:40:00,2.49722,2.49778,2.49703,2.49778,49000000.0
2009-04-06 18:41:00,2.4979,2.49791,2.49742,2.49742,60000000.0
2009-04-06 18:42:00,2.49714,2.49714,2.49693,2.49699,50000000.0
2009-04-06 18:43:00,2.49758,2.49869,2.49758,2.49861,43000000.0
2009-04-06 18:44:00,2.4993,2.49931,2.49903,2.49912,51800000.0
2009-04-06 18:45:00,2.49918,2.50206,2.49918,2.50206,64000000.0
2009-04-06 18:46:00,2.50227,2.50323,2.50227,2.50275,8000000.0
2009-04-06 18:47:00,2.50298,2.50337,2.50298,2.50337,54800000.0
2009-04-06 18:48:00,2.50277,2.50277,2.50223,2.50223,43000000.0
2009-04-06 18:49:00,2.50236,2.50236,2.50174,2.50233,34000000.0
2009-04-06 18:50:00,2.50268,2.50324,2.50268,2.503,59000000.0
2009-04-06 18:51:00,2.50305,2.50381,2.50305,2.50381,28000000.0
2009-04-06 18:52:00,2.50405,2.50405,2.5023,2.5023,37000000.0
2009-04-06 18:53:00,2.50255,2.50262,2.50224,2.50261,30000000.0
2009-04-06 18:54:00,2.50295,2.50298,2.50211,2.50211,18000000.0
2009-04-06 18:55:00,2.50263,2.50349,2.50263,2.50284,40000000.0
2009-04-06 18:56:00,2.50312,2.50383,2.50312,2.50368,14000000.0
2009-04-06 18:57:00,2.50405,2.50466,2.50405,2.50466,17000000.0
2009-04-06 18:58:00,2.50416,2.50416,2.50374,2.50374,7000000.0
2009-04-06 18:59:00,2.50373,2.50405,2.50351,2.50351,35000000.0
2009-04-06 19:00:00,2.50342,2.50397,2.50329,2.50329,28000000.0
2009-04-06 19:01:00,2.50399,2.50411,2.50341,2.50344,22000000.0
2009-04-06 19:02:00,2.50307,2.5032,2.503,2.50304,28000000.0
2009-04-06 19:03:00,2.50278,2.50447,2.50257,2.50424,24000000.0
2009-04-06 19:04:00,2.50434,2.50449,2.50392,2.5041,46000000.0
2009-04-06 19:05:00,2.50427,2.50483,2.50427,2.50483,29000000.0
2009-04-06 19:06:00,2.50465,2.50477,2.50405,2.50441,65000000.0
2009-04-06 19:07:00,2.50438,2.50488,2.50438,2.50488,47000000.0
2009-04-06 19:08:00,2.50506,2.50533,2.50506,2.50507,11000000.0
2009-04-06 19:09:00,2.50539,2.50583,2.50539,2.5055,8800000.0
2009-04-06 19:10:00,2.50557,2.50592,2.50557,2.50567,8000000.0
2009-04-06 19:11:00,2.50593,2.50593,2.50564,2.50573,32000000.0
2009-04-06 19:12:00,2.50556,2.50585,2.50556,2.50581,7000000.0
2009-04-06 19:13:00,2.50586,2.50662,2.50586,2.50662,43000000.0
2009-04-06 19:14:00,2.50696,2.50703,2.50647,2.50684,11000000.0
2009-04-06 19:15:00,2.50612,2.5065,2.5054,2.5054,20000000.0
2009-04-06 19:16:00,2.50537,2.50537,2.50459,2.50459,8000000.0
2009-04-06 19:17:00,2.50408,2.50408,2.50164,2.50362,9000000.0
2009-04-06 19:18:00,2.50507,2.50507,2.50416,2.50416,21000000.0
2009-04-06 19:19:00,2.50393,2.50393,2.50341,2.50375,11000000.0
2009-04-06 19:20:00,2.50448,2.50489,2.50447,2.50467,10000000.0
2009-04-06 19:21:00,2.50436,2.50479,2.50436,2.50478,9000000.0
2009-04-06 19:22:00,2.50438,2.50505,2.50438,2.50466,8000000.0
2009-04-06 19:23:00,2.50386,2.50395,2.5037,2.5037,23000000.0
2009-04-06 19:24:00,2.50372,2.50372,2.50264,2.50264,9000000.0
2009-04-06 19:25:00,2.5031,2.50344,2.5031,2.50339,65800000.0
2009-04-06 19:26:00,2.50319,2.50319,2.50243,2.50243,8000000.0
2009-04-06 19:27:00,2.50287,2.50345,2.50287,2.50298,7000000.0
2009-04-06 19:28:00,2.50345,2.50417,2.50328,2.50417,36000000.0
2009-04-06 19:29:00,2.50458,2.50458,2.50423,2.50445,25000000.0
2009-04-06 19:30:00,2.50426,2.50511,2.50426,2.5049,8000000.0
2009-04-06 19:31:00,2.50519,2.50603,2.50511,2.50602,8000000.0
2009-04-06 19:32:00,2.50615,2.50631,2.50578,2.50578,7000000.0
2009-04-06 19:33:00,2.50595,2.50759,2.50595,2.50759,22800000.0
2009-04-06 19:34:00,2.50646,2.50717,2.50641,2.50699,11000000.0
2009-04-06 19:35:00,2.50724,2.50838,2.50724,2.50838,7000000.0
2009-04-06 19:36:00,2.50956,2.50956,2.50704,2.5075,10000000.0
2009-04-06 19:37:00,2.50881,2.50989,2.50881,2.50989,6800000.0
2009-04-06 19:38:00,2.50944,2.50946,2.50804,2.50804,26000000.0
2009-04-06 19:39:00,2.50796,2.50819,2.5079,2.5079,8000000.0
2009-04-06 19:40:00,2.50797,2.50872,2.50797,2.50872,17000000.0
2009-04-06 19:41:00,2.50882,2.51056,2.50882,2.51056,22000000.0
2009-04-06 19:42:00,2.51112,2.51125,2.51077,2.5112,25000000.0
2009-04-06 19:43:00,2.5115,2.5115,2.51125,2.51141,24000000.0
2009-04-06 19:44:00,2.51138,2.51166,2.51112,2.51166,20000000.0
2009-04-06 19:45:00,2.51201,2.51201,2.51148,2.51148,21000000.0
2009-04-06 19:46:00,2.51086,2.51105,2.51056,2.51099,8000000.0
2009-04-06 19:47:00,2.51144,2.51144,2.51027,2.51027,7800000.0
2009-04-06 19:48:00,2.50953,2.50953,2.50845,2.50845,31000000.0
2009-04-06 19:49:00,2.5091,2.50961,2.5091,2.50917,11000000.0
2009-04-06 19:50:00,2.50999,2.51075,2.50999,2.51028,8000000.0
2009-04-06 19:51:00,2.50983,2.50984,2.50916,2.50943,27000000.0
2009-04-06 19:52:00,2.50938,2.50955,2.50914,2.50938,11000000.0
2009-04-06 19:53:00,2.50857,2.50885,2.50794,2.50858,8000000.0
2009-04-06 19:54:00,2.50898,2.50898,2.50762,2.50782,8000000.0
2009-04-06 19:55:00,2.50884,2.50884,2.50794,2.50794,7000000.0
2009-04-06 19:56:00,2.50778,2.50819,2.50771,2.50819,8000000.0
2009-04-06 19:57:00,2.50893,2.50946,2.50893,2.50942,11000000.0
2009-04-06 19:58:00,2.5088,2.50917,2.50876,2.50917,13000000.0
2009-04-06 19:59:00,2.50898,2.50936,2.50898,2.50936,6000000.0
2009-04-06 20:00:00,2.50952,2.50986,2.50952,2.50953,10000000.0
2009-04-06 20:01:00,2.50946,2.50953,2.50937,2.50943,7000000.0
2009-04-06 20:02:00,2.50901,2.50913,2.50834,2.50913,8000000.0
2009-04-06 20:03:00,2.50938,2.51008,2.50938,2.51006,11000000.0
2009-04-06 20:04:00,2.50937,2.50937,2.50745,2.50745,8000000.0
2009-04-06 20:05:00,2.50712,2.50746,2.50712,2.50742,18000000.0
2009-04-06 20:06:00,2.50704,2.50704,2.50608,2.50653,10000000.0
2009-04-06 20:07:00,2.50608,2.50625,2.50608,2.50617,7000000.0
2009-04-06 20:08:00,2.50584,2.50584,2.50525,2.50537,15000000.0
2009-04-06 20:09:00,2.50552,2.50593,2.50548,2.50583,7000000.0
2009-04-06 20:10:00,2.50546,2.50546,2.50234,2.50234,17000000.0
2009-04-06 20:11:00,2.50475,2.50509,2.50466,2.50509,8000000.0
2009-04-06 20:12:00,2.50557,2.50574,2.50529,2.5053,7000000.0
2009-04-06 20:13:00,2.50533,2.50533,2.5049,2.50492,7000000.0
2009-04-06 20:14:00,2.50526,2.50552,2.50526,2.50545,7000000.0
2009-04-06 20:15:00,2.50521,2.50558,2.50479,2.50479,7000000.0
2009-04-06 20:16:00,2.50391,2.50391,2.50197,2.50197,4000000.0
2009-04-06 20:17:00,2.504,2.504,2.50374,2.50376,7000000.0
2009-04-06 20:18:00,2.50361,2.50501,2.50361,2.50501,7000000.0
2009-04-06 20:19:00,2.50494,2.50494,2.504,2.50407,8000000.0
2009-04-06 20:20:00,2.504,2.504,2.50353,2.50353,11000000.0
2009-04-06 20:21:00,2.50313,2.50313,2.50198,2.50198,9000000.0
2009-04-06 20:22:00,2.50257,2.5031,2.50257,2.50302,8000000.0
2009-04-06 20:23:00,2.50273,2.50321,2.50251,2.5029,7000000.0
2009-04-06 20:24:00,2.50355,2.50355,2.5017,2.50272,8000000.0
2009-04-06 20:25:00,2.50306,2.50319,2.50293,2.50303,8000000.0
2009-04-06 20:26:00,2.50304,2.50314,2.50298,2.50314,8000000.0
2009-04-06 20:27:00,2.50327,2.50364,2.50327,2.50364,10000000.0
2009-04-06 20:28:00,2.5027,2.50332,2.5027,2.50318,7000000.0
2009-04-06 20:29:00,2.50314,2.50353,2.50314,2.50341,22000000.0
2009-04-06 20:30:00,2.50385,2.50385,2.50319,2.50341,8000000.0
2009-04-06 20:31:00,2.50369,2.50369,2.50344,2.50346,7000000.0
2009-04-06 20:32:00,2.50364,2.5052,2.50364,2.5052,29000000.0
2009-04-06 20:33:00,2.50502,2.50513,2.50483,2.50501,11000000.0
2009-04-06 20:34:00,2.505,2.50582,2.505,2.50582,7000000.0
2009-04-06 20:35:00,2.5058,2.50625,2.5058,2.50625,11000000.0
2009-04-06 20:36:00,2.50625,2.50646,2.50613,2.50646,7000000.0
2009-04-06 20:37:00,2.50639,2.50639,2.50583,2.50583,7000000.0
2009-04-06 20:38:00,2.50586,2.50602,2.50583,2.50599,6000000.0
2009-04-06 20:39:00,2.50614,2.50624,2.506,2.50624,12000000.0
2009-04-06 20:40:00,2.50592,2.50592,2.50481,2.50481,22800000.0
2009-04-06 20:41:00,2.50454,2.50459,2.50442,2.50442,7000000.0
2009-04-06 20:42:00,2.5044,2.50472,2.5044,2.50472,9000000.0
2009-04-06 20:43:00,2.505,2.5051,2.50487,2.5051,7800000.0
2009-04-06 20:44:00,2.50511,2.50527,2.50476,2.50527,11000000.0
2009-04-06 20:45:00,2.50532,2.50546,2.5051,2.5051,8000000.0
2009-04-06 20:46:00,2.5053,2.5053,2.50528,2.50528,2000000.0
2009-04-06 20:47:00,2.5056,2.50602,2.50529,2.50594,9000000.0
2009-04-06 20:48:00,2.50506,2.50506,2.50456,2.50456,7000000.0
2009-04-06 20:49:00,2.50446,2.50497,2.50446,2.50497,16000000.0
2009-04-06 20:50:00,2.50513,2.50554,2.50513,2.50554,7000000.0
2009-04-06 20:51:00,2.50586,2.50617,2.50586,2.50617,9000000.0
2009-04-06 20:52:00,2.50545,2.50555,2.50518,2.50555,7000000.0
2009-04-06 20:53:00,2.50571,2.50684,2.50571,2.50684,7000000.0
2009-04-06 20:54:00,2.50634,2.50808,2.50634,2.50748,11000000.0
2009-04-06 20:55:00,2.50778,2.50794,2.507,2.507,7000000.0
2009-04-06 20:56:00,2.50702,2.50737,2.50702,2.50716,6000000.0
2009-04-06 20:57:00,2.50723,2.50723,2.50693,2.50707,10000000.0
2009-04-06 20:58:00,2.50698,2.50734,2.50686,2.50686,8000000.0
2009-04-06 20:59:00,2.50655,2.50655,2.50629,2.50649,23000000.0
2009-04-06 21:00:00,2.50643,2.50654,2.50611,2.50611,19000000.0
2009-04-06 21:01:00,2.50575,2.50594,2.50564,2.50564,8000000.0
2009-04-06 21:02:00,2.50603,2.50603,2.50523,2.50527,8000000.0
2009-04-06 21:03:00,2.5053,2.5053,2.50463,2.50508,7000000.0
2009-04-06 21:04:00,2.50562,2.50647,2.50562,2.50647,8000000.0
2009-04-06 21:05:00,2.50694,2.50694,2.50659,2.50659,10000000.0
2009-04-06 21:06:00,2.50679,2.50679,2.50663,2.50666,4000000.0
2009-04-06 21:07:00,2.50654,2.50672,2.50654,2.50672,10000000.0
2009-04-06 21:08:00,2.50643,2.50644,2.50607,2.50607,7000000.0
2009-04-06 21:09:00,2.50616,2.50637,2.5061,2.50637,8000000.0
2009-04-06 21:10:00,2.50637,2.50637,2.50624,2.50628,7000000.0
2009-04-06 21:11:00,2.50614,2.50614,2.50516,2.50516,8000000.0
2009-04-06 21:12:00,2.50494,2.50494,2.50475,2.50493,7000000.0
2009-04-06 21:13:00,2.50463,2.50567,2.5044,2.50567,8000000.0
2009-04-06 21:14:00,2.50626,2.5067,2.50626,2.50654,19000000.0
2009-04-06 21:15:00,2.50656,2.50667,2.50648,2.50667,11000000.0
2009-04-06 21:16:00,2.50649,2.50765,2.50647,2.50765,7000000.0
2009-04-06 21:17:00,2.50772,2.50772,2.50597,2.50597,7000000.0
2009-04-06 21:18:00,2.50565,2.50593,2.50527,2.50593,12000000.0
2009-04-06 21:19:00,2.50586,2.50586,2.50471,2.50471,7000000.0
2009-04-06 21:20:00,2.50475,2.50482,2.50468,2.50468,8800000.0
2009-04-06 21:21:00,2.50486,2.50547,2.50486,2.50547,9000000.0
2009-04-06 21:22:00,2.50549,2.50593,2.50549,2.50593,27000000.0
2009-04-06 21:23:00,2.50619,2.50619,2.50582,2.50582,18000000.0
2009-04-06 21:24:00,2.50564,2.50572,2.50548,2.50548,7000000.0
2009-04-06 21:25:00,2.50541,2.50557,2.50518,2.50518,14000000.0
2009-04-06 21:26:00,2.50511,2.50619,2.50511,2.50619,12000000.0
2009-04-06 21:27:00,2.50768,2.50814,2.50763,2.50763,6000000.0
2009-04-06 21:28:00,2.5079,2.50837,2.5079,2.5082,8000000.0
2009-04-06 21:29:00,2.50796,2.50796,2.50741,2.50753,9000000.0
2009-04-06 21:30:00,2.50661,2.50661,2.50638,2.50638,6000000.0
2009-04-06 21:31:00,2.50648,2.50726,2.50648,2.50726,8000000.0
2009-04-06 21:32:00,2.5074,2.50748,2.50738,2.50738,7000000.0
2009-04-06 21:33:00,2.50724,2.50724,2.50661,2.5068,8000000.0
2009-04-06 21:34:00,2.50648,2.50659,2.50606,2.50646,9000000.0
2009-04-06 21:35:00,2.50659,2.50726,2.50659,2.50723,7000000.0
2009-04-06 21:36:00,2.50778,2.50778,2.50752,2.50752,4000000.0
2009-04-06 21:37:00,2.50758,2.50798,2.50751,2.5077,11000000.0
2009-04-06 21:38:00,2.50739,2.50739,2.50662,2.50662,20000000.0
2009-04-06 21:39:00,2.50591,2.50648,2.50569,2.50576,11000000.0
2009-04-06 21:40:00,2.50659,2.50698,2.50656,2.50698,8000000.0
2009-04-06 21:41:00,2.50653,2.50686,2.50639,2.50681,8000000.0
2009-04-06 21:42:00,2.5065,2.50679,2.50638,2.50679,10000000.0
2009-04-06 21:43:00,2.50692,2.50697,2.50676,2.50688,8000000.0
2009-04-06 21:44:00,2.50722,2.50749,2.50707,2.5073,18000000.0
2009-04-06 21:45:00,2.50768,2.50802,2.50768,2.50802,12000000.0
2009-04-06 21:46:00,2.50791,2.50791,2.50717,2.50717,10000000.0
2009-04-06 21:47:00,2.50696,2.50707,2.50675,2.50707,14000000.0
2009-04-06 21:48:00,2.50693,2.50734,2.50693,2.50733,7000000.0
2009-04-06 21:49:00,2.5072,2.50752,2.5072,2.50752,10000000.0
2009-04-06 21:50:00,2.50765,2.50765,2.50718,2.50718,10000000.0
2009-04-06 21:51:00,2.5071,2.50735,2.5071,2.50714,10000000.0
2009-04-06 21:52:00,2.5075,2.50759,2.50731,2.50731,9000000.0
2009-04-06 21:53:00,2.50716,2.50756,2.50716,2.50741,10000000.0
2009-04-06 21:54:00,2.50723,2.50723,2.50568,2.50568,8000000.0
2009-04-06 21:55:00,2.50552,2.50585,2.50533,2.50534,17000000.0
2009-04-06 21:56:00,2.50542,2.5061,2.50535,2.50607,23000000.0
2009-04-06 21:57:00,2.50579,2.50582,2.50533,2.50533,8000000.0
2009-04-06 21:58:00,2.50554,2.50604,2.50532,2.50575,9000000.0
2009-04-06 21:59:00,2.5061,2.50686,2.50602,2.50664,21000000.0
2009-04-06 22:00:00,2.50655,2.50655,2.50487,2.50487,8000000.0
2009-04-06 22:01:00,2.50457,2.50492,2.504,2.50492,8000000.0
2009-04-06 22:02:00,2.50542,2.50542,2.50496,2.50527,7000000.0
2009-04-06 22:03:00,2.50482,2.50482,2.50368,2.50387,20000000.0
2009-04-06 22:04:00,2.50361,2.50382,2.50335,2.50335,11000000.0
2009-04-06 22:05:00,2.50373,2.50373,2.50299,2.50299,8000000.0
2009-04-06 22:06:00,2.50318,2.50388,2.50318,2.50374,7000000.0
2009-04-06 22:07:00,2.50397,2.50421,2.50379,2.50379,5000000.0
2009-04-06 22:08:00,2.5034,2.50346,2.50332,2.50332,22000000.0
2009-04-06 22:09:00,2.50357,2.50357,2.5023,2.5023,10000000.0
2009-04-06 22:10:00,2.50398,2.50398,2.50244,2.50346,10000000.0
2009-04-06 22:11:00,2.50358,2.50359,2.50273,2.50273,8000000.0
2009-04-06 22:12:00,2.50399,2.50429,2.5039,2.50429,8000000.0
2009-04-06 22:13:00,2.50442,2.50448,2.50431,2.50442,5000000.0
2009-04-06 22:14:00,2.50444,2.50461,2.50425,2.50448,8000000.0
2009-04-06 22:15:00,2.50432,2.50439,2.50414,2.50414,11000000.0
2009-04-06 22:16:00,2.50425,2.5048,2.50425,2.5048,7000000.0
2009-04-06 22:17:00,2.50541,2.50551,2.50539,2.5055,7000000.0
2009-04-06 22:18:00,2.50537,2.50566,2.50537,2.50566,9000000.0
2009-04-06 22:19:00,2.50576,2.506,2.50549,2.506,8000000.0
2009-04-06 22:20:00,2.50587,2.50618,2.50587,2.50618,10000000.0
2009-04-06 22:21:00,2.50617,2.50617,2.50583,2.50585,7000000.0
2009-04-06 22:22:00,2.50553,2.50553,2.50529,2.50529,8000000.0
2009-04-06 22:23:00,2.50565,2.50575,2.50557,2.50575,12000000.0
2009-04-06 22:24:00,2.50604,2.50609,2.50596,2.50604,7000000.0
2009-04-06 22:25:00,2.50545,2.5059,2.50536,2.50536,9000000.0
2009-04-06 22:26:00,2.50581,2.50581,2.5056,2.5056,7000000.0
2009-04-06 22:27:00,2.50478,2.50553,2.50427,2.50553,8000000.0
2009-04-06 22:28:00,2.50539,2.50539,2.50511,2.5052,8000000.0
2009-04-06 22:29:00,2.50463,2.50472,2.50399,2.50427,9000000.0
2009-04-06 22:30:00,2.50511,2.50511,2.50379,2.5038,15000000.0
2009-04-06 22:31:00,2.50534,2.50575,2.50521,2.50575,8000000.0
2009-04-06 22:32:00,2.50547,2.50548,2.50526,2.50548,8000000.0
2009-04-06 22:33:00,2.50544,2.50544,2.50527,2.50527,8000000.0
2009-04-06 22:34:00,2.50582,2.50582,2.50554,2.50572,7000000.0
2009-04-06 22:35:00,2.50565,2.50577,2.50564,2.50577,25000000.0
2009-04-06 22:36:00,2.50568,2.50568,2.50552,2.50555,22000000.0
2009-04-06 22:37:00,2.50631,2.50744,2.50631,2.50744,7000000.0
2009-04-06 22:38:00,2.50636,2.50636,2.50517,2.50531,11000000.0
2009-04-06 22:39:00,2.5052,2.5052,2.50437,2.50516,9000000.0
2009-04-06 22:40:00,2.50521,2.5054,2.50466,2.50525,10000000.0
2009-04-06 22:41:00,2.50531,2.50531,2.505,2.50501,7000000.0
2009-04-06 22:42:00,2.50497,2.50497,2.50471,2.50471,11000000.0
2009-04-06 22:43:00,2.50465,2.50496,2.50465,2.50496,9000000.0
2009-04-06 22:44:00,2.5049,2.5049,2.50393,2.5041,6000000.0
2009-04-06 22:45:00,2.50521,2.5057,2.50492,2.5057,11000000.0
2009-04-06 22:46:00,2.50579,2.50608,2.50579,2.50608,8000000.0
2009-04-06 22:47:00,2.50639,2.50704,2.50639,2.50704,12000000.0
2009-04-06 22:48:00,2.50749,2.50771,2.50732,2.50754,8000000.0
2009-04-06 22:49:00,2.50752,2.50795,2.50728,2.50795,10000000.0
2009-04-06 22:50:00,2.50728,2.50887,2.50717,2.50887,8000000.0
2009-04-06 22:51:00,2.50895,2.50914,2.50868,2.50903,9000000.0
2009-04-06 22:52:00,2.50877,2.50968,2.50877,2.50915,8000000.0
2009-04-06 22:53:00,2.50938,2.50947,2.50884,2.50884,10000000.0
2009-04-06 22:54:00,2.50849,2.50864,2.50833,2.50864,12000000.0
2009-04-06 22:55:00,2.5085,2.50884,2.50785,2.50792,8000000.0
2009-04-06 22:56:00,2.50858,2.50933,2.50858,2.50891,14000000.0
2009-04-06 22:57:00,2.50935,2.50941,2.50904,2.50904,8000000.0
2009-04-06 22:58:00,2.50893,2.509,2.50883,2.509,6000000.0
2009-04-06 22:59:00,2.50901,2.50901,2.50844,2.50844,7000000.0
2009-04-06 23:00:00,2.508,2.50837,2.508,2.50837,9000000.0
2009-04-06 23:01:00,2.50841,2.50867,2.50809,2.50867,10000000.0
2009-04-06 23:02:00,2.50939,2.50966,2.50928,2.5096,8000000.0
2009-04-06 23:03:00,2.5091,2.5091,2.50753,2.50753,8000000.0
2009-04-06 23:04:00,2.50926,2.50933,2.50909,2.50933,7000000.0
2009-04-06 23:05:00,2.50924,2.51068,2.50924,2.51068,8000000.0
2009-04-06 23:06:00,2.51145,2.5121,2.51126,2.5121,8000000.0
2009-04-06 23:07:00,2.51225,2.51225,2.51189,2.51214,8000000.0
2009-04-06 23:08:00,2.51252,2.51257,2.51237,2.51237,6000000.0
2009-04-06 23:09:00,2.51229,2.51229,2.51189,2.51189,8000000.0
2009-04-06 23:10:00,2.51142,2.51171,2.51142,2.5115,8000000.0
2009-04-06 23:11:00,2.5116,2.5116,2.51116,2.51149,10000000.0
2009-04-06 23:12:00,2.51108,2.51108,2.51058,2.51063,7000000.0
2009-04-06 23:13:00,2.51034,2.51034,2.51013,2.51015,7000000.0
2009-04-06 23:14:00,2.51078,2.51078,2.50919,2.50935,7000000.0
2009-04-06 23:15:00,2.50976,2.50991,2.50952,2.50975,7000000.0
2009-04-06 23:16:00,2.51034,2.51034,2.5102,2.5102,12000000.0
2009-04-06 23:17:00,2.51052,2.51201,2.51052,2.51182,21000000.0
2009-04-06 23:18:00,2.51215,2.51271,2.51215,2.51271,8000000.0
2009-04-06 23:19:00,2.5127,2.51283,2.51253,2.51253,7000000.0
2009-04-06 23:20:00,2.51251,2.51274,2.51251,2.51273,7000000.0
2009-04-06 23:21:00,2.51177,2.5118,2.51145,2.5118,7000000.0
2009-04-06 23:22:00,2.51291,2.51333,2.51291,2.51333,7000000.0
2009-04-06 23:23:00,2.51358,2.51404,2.51358,2.51381,9000000.0
2009-04-06 23:24:00,2.51396,2.51396,2.51326,2.51356,10000000.0
2009-04-06 23:25:00,2.51325,2.51401,2.51325,2.51401,9000000.0
2009-04-06 23:26:00,2.51406,2.51409,2.51373,2.51373,7800000.0
2009-04-06 23:27:00,2.51396,2.51425,2.51393,2.51402,7000000.0
2009-04-06 23:28:00,2.51384,2.51384,2.51357,2.51367,11000000.0
2009-04-06 23:29:00,2.51249,2.51249,2.51237,2.51237,14000000.0
2009-04-06 23:30:00,2.51188,2.51226,2.51188,2.51226,8000000.0
2009-04-06 23:31:00,2.51161,2.51161,2.51145,2.51145,13000000.0
2009-04-06 23:32:00,2.51167,2.51179,2.51166,2.51167,10000000.0
2009-04-06 23:33:00,2.51199,2.512,2.51101,2.51101,8000000.0
2009-04-06 23:34:00,2.51172,2.51182,2.51155,2.51155,7000000.0
2009-04-06 23:35:00,2.51167,2.51195,2.51146,2.51146,7000000.0
2009-04-06 23:36:00,2.51148,2.5118,2.511,2.5118,8000000.0
2009-04-06 23:37:00,2.51181,2.51192,2.51134,2.51192,9000000.0
2009-04-06 23:38:00,2.51176,2.51194,2.51145,2.51194,17800000.0
2009-04-06 23:39:00,2.51178,2.51178,2.51158,2.51158,7000000.0
2009-04-06 23:40:00,2.51165,2.51165,2.51025,2.51062,9000000.0
2009-04-06 23:41:00,2.5119,2.51212,2.51182,2.51208,8000000.0
2009-04-06 23:42:00,2.51203,2.51251,2.51203,2.51251,7000000.0
2009-04-06 23:43:00,2.51262,2.51269,2.51227,2.51238,10000000.0
2009-04-06 23:44:00,2.51256,2.51259,2.5123,2.51237,8000000.0
2009-04-06 23:45:00,2.51197,2.51197,2.51166,2.51166,11000000.0
2009-04-06 23:46:00,2.51174,2.51197,2.51159,2.51159,6000000.0
2009-04-06 23:47:00,2.51125,2.51133,2.51056,2.51056,7000000.0
2009-04-06 23:48:00,2.51047,2.51083,2.51047,2.51058,10800000.0
2009-04-06 23:49:00,2.51025,2.51035,2.50981,2.50981,8000000.0
2009-04-06 23:50:00,2.50879,2.51024,2.50879,2.51024,8000000.0
2009-04-06 23:51:00,2.51036,2.51036,2.51001,2.51009,8000000.0
2009-04-06 23:52:00,2.50945,2.50959,2.50911,2.50953,8000000.0
2009-04-06 23:53:00,2.50961,2.50961,2.5091,2.50917,10000000.0
2009-04-06 23:54:00,2.50905,2.50905,2.50801,2.50801,9000000.0
2009-04-06 23:55:00,2.50897,2.50897,2.5076,2.5076,8000000.0
2009-04-06 23:56:00,2.50705,2.5075,2.50693,2.50733,9000000.0
2009-04-06 23:57:00,2.50555,2.50856,2.50555,2.50817,9000000.0
2009-04-06 23:58:00,2.50938,2.50938,2.50685,2.50685,8000000.0
2009-04-06 23:59:00,2.50805,2.50985,2.50805,2.50985,7000000.0
2009-04-07 00:00:00,2.5089,2.50989,2.5089,2.50989,7000000.0
2009-04-07 00:01:00,2.51064,2.51149,2.51064,2.51126,11000000.0
2009-04-07 00:02:00,2.50964,2.51075,2.50924,2.50972,9000000.0
2009-04-07 00:03:00,2.51108,2.51291,2.51108,2.51291,10000000.0
2009-04-07 00:04:00,2.51327,2.51464,2.51321,2.51464,8000000.0
2009-04-07 00:05:00,2.51497,2.51665,2.51497,2.51665,7000000.0
2009-04-07 00:06:00,2.51729,2.51729,2.51666,2.51666,11000000.0
2009-04-07 00:07:00,2.51592,2.51895,2.51592,2.51895,8000000.0
2009-04-07 00:08:00,2.52022,2.52037,2.51946,2.51967,8000000.0
2009-04-07 00:09:00,2.51867,2.51952,2.5186,2.51952,7000000.0
2009-04-07 00:10:00,2.51939,2.51953,2.51903,2.51903,10000000.0
2009-04-07 00:11:00,2.51933,2.52219,2.51933,2.52219,9000000.0
2009-04-07 00:12:00,2.52335,2.5234,2.52296,2.52324,10000000.0
2009-04-07 00:13:00,2.52335,2.52398,2.52329,2.52355,11000000.0
2009-04-07 00:14:00,2.5233,2.5233,2.52311,2.52311,2000000.0
2009-04-07 00:15:00,2.52256,2.52277,2.52248,2.52256,9000000.0
2009-04-07 00:16:00,2.52265,2.52302,2.52265,2.52275,8000000.0
2009-04-07 00:17:00,2.52269,2.52272,2.52168,2.52168,10000000.0
2009-04-07 00:18:00,2.51986,2.51986,2.51621,2.51621,8000000.0
2009-04-07 00:19:00,2.51646,2.51847,2.51646,2.51847,8000000.0
2009-04-07 00:20:00,2.51893,2.51919,2.51862,2.51887,9000000.0
2009-04-07 00:21:00,2.51891,2.52022,2.51861,2.52022,11000000.0
2009-04-07 00:22:00,2.52135,2.52138,2.52092,2.52138,7000000.0
2009-04-07 00:23:00,2.52212,2.52273,2.52068,2.52068,9000000.0
2009-04-07 00:24:00,2.52105,2.52114,2.52082,2.52103,7000000.0
2009-04-07 00:25:00,2.52078,2.52078,2.5195,2.5195,10000000.0
2009-04-07 00:26:00,2.51977,2.51998,2.51972,2.51998,5000000.0
2009-04-07 00:27:00,2.51947,2.51997,2.51866,2.51866,7000000.0
2009-04-07 00:28:00,2.51963,2.52001,2.51963,2.51972,8000000.0
2009-04-07 00:29:00,2.51935,2.51975,2.51935,2.51975,7000000.0
2009-04-07 00:30:00,2.52002,2.52047,2.52,2.52003,11000000.0
2009-04-07 00:31:00,2.52021,2.52021,2.51991,2.51991,7000000.0
2009-04-07 00:32:00,2.5199,2.52085,2.5199,2.52085,7000000.0
2009-04-07 00:33:00,2.52088,2.52088,2.52028,2.52028,9000000.0
2009-04-07 00:34:00,2.52042,2.52067,2.52036,2.52067,17000000.0
2009-04-07 00:35:00,2.52106,2.52183,2.52106,2.52183,7000000.0
2009-04-07 00:36:00,2.52248,2.52248,2.52147,2.52155,9000000.0
2009-04-07 00:37:00,2.52108,2.52179,2.52108,2.52179,8000000.0
2009-04-07 00:38:00,2.52207,2.52207,2.52113,2.52113,9800000.0
2009-04-07 00:39:00,2.5205,2.5205,2.52041,2.5205,7000000.0
2009-04-07 00:40:00,2.52052,2.52052,2.52005,2.52016,11000000.0
2009-04-07 00:41:00,2.52024,2.52027,2.51991,2.52027,11000000.0
2009-04-07 00:42:00,2.51997,2.51997,2.51901,2.51901,8000000.0
2009-04-07 00:43:00,2.51938,2.52024,2.51929,2.52024,8000000.0
2009-04-07 00:44:00,2.52005,2.52041,2.51976,2.52026,10000000.0
2009-04-07 00:45:00,2.52022,2.52034,2.5202,2.5202,10000000.0
2009-04-07 00:46:00,2.52016,2.52021,2.52005,2.52005,7000000.0
2009-04-07 00:47:00,2.52009,2.5202,2.52009,2.52016,9000000.0
2009-04-07 00:48:00,2.52003,2.52018,2.52003,2.52015,7000000.0
2009-04-07 00:49:00,2.5202,2.5202,2.51995,2.52016,7000000.0
2009-04-07 00:50:00,2.51999,2.52004,2.51982,2.51982,13000000.0
2009-04-07 00:51:00,2.51965,2.52017,2.51965,2.52017,10000000.0
2009-04-07 00:52:00,2.52111,2.52147,2.52068,2.52116,8000000.0
2009-04-07 00:53:00,2.52125,2.52129,2.52071,2.52108,8000000.0
2009-04-07 00:54:00,2.52104,2.52104,2.52076,2.52092,5000000.0
2009-04-07 00:55:00,2.52093,2.52095,2.52072,2.5208,8000000.0
2009-04-07 00:56:00,2.52075,2.52075,2.52047,2.5206,8000000.0
2009-04-07 00:57:00,2.52107,2.52107,2.52087,2.52106,8000000.0
2009-04-07 00:58:00,2.52126,2.52147,2.52109,2.52109,7000000.0
2009-04-07 00:59:00,2.51967,2.51967,2.51854,2.51871,7000000.0
2009-04-07 01:00:00,2.51911,2.51921,2.51843,2.51858,18000000.0
2009-04-07 01:01:00,2.51919,2.51927,2.519,2.51926,10000000.0
2009-04-07 01:02:00,2.51849,2.51898,2.51806,2.51806,11000000.0
2009-04-07 01:03:00,2.5183,2.51885,2.5182,2.51885,8800000.0
2009-04-07 01:04:00,2.5195,2.5195,2.51823,2.51871,11000000.0
2009-04-07 01:05:00,2.51872,2.51915,2.5184,2.5184,7000000.0
2009-04-07 01:06:00,2.51924,2.51933,2.51904,2.51933,6000000.0
2009-04-07 01:07:00,2.51953,2.51953,2.51925,2.51925,8000000.0
2009-04-07 01:08:00,2.51921,2.51934,2.51908,2.51934,11000000.0
2009-04-07 01:09:00,2.51942,2.51958,2.5193,2.5194,11000000.0
2009-04-07 01:10:00,2.52002,2.52005,2.51997,2.52002,10000000.0
2009-04-07 01:11:00,2.51953,2.52054,2.51953,2.52011,8000000.0
2009-04-07 01:12:00,2.52018,2.52018,2.51959,2.51973,7000000.0
2009-04-07 01:13:00,2.5204,2.52307,2.5204,2.52307,8000000.0
2009-04-07 01:14:00,2.5195,2.51994,2.51909,2.51994,10000000.0
2009-04-07 01:15:00,2.52145,2.52325,2.52145,2.52279,7000000.0
2009-04-07 01:16:00,2.52136,2.52165,2.52127,2.52127,7000000.0
2009-04-07 01:17:00,2.52131,2.52238,2.52131,2.52238,7000000.0
2009-04-07 01:18:00,2.5227,2.5227,2.52239,2.5225,10000000.0
2009-04-07 01:19:00,2.5225,2.52382,2.5225,2.52382,7000000.0
2009-04-07 01:20:00,2.52411,2.52411,2.52359,2.52359,11000000.0
2009-04-07 01:21:00,2.52361,2.52361,2.52316,2.52316,7000000.0
2009-04-07 01:22:00,2.52328,2.52464,2.52328,2.52464,7000000.0
2009-04-07 01:23:00,2.5251,2.52745,2.5251,2.52745,7000000.0
2009-04-07 01:24:00,2.52854,2.52854,2.52783,2.52839,7000000.0
2009-04-07 01:25:00,2.52916,2.52916,2.52866,2.52866,12000000.0
2009-04-07 01:26:00,2.52809,2.52914,2.52796,2.52914,7000000.0
2009-04-07 01:27:00,2.52981,2.53287,2.5298,2.53287,16000000.0
2009-04-07 01:28:00,2.53356,2.53356,2.53195,2.53239,14000000.0
2009-04-07 01:29:00,2.53316,2.53316,2.53215,2.53215,7000000.0
2009-04-07 01:30:00,2.53139,2.53278,2.53139,2.53278,11000000.0
2009-04-07 01:31:00,2.5328,2.53285,2.53261,2.53261,6800000.0
2009-04-07 01:32:00,2.53169,2.53181,2.53163,2.53181,18000000.0
2009-04-07 01:33:00,2.53129,2.53148,2.53074,2.53074,17000000.0
2009-04-07 01:34:00,2.52836,2.52836,2.52555,2.52575,8000000.0
2009-04-07 01:35:00,2.52574,2.52715,2.52574,2.52715,9000000.0
2009-04-07 01:36:00,2.52743,2.52775,2.52742,2.52775,9000000.0
2009-04-07 01:37:00,2.52775,2.52907,2.52775,2.52907,11000000.0
2009-04-07 01:38:00,2.52865,2.52865,2.52773,2.52773,8000000.0
2009-04-07 01:39:00,2.52827,2.52858,2.52827,2.52856,9000000.0
2009-04-07 01:40:00,2.5268,2.52682,2.52599,2.52599,7000000.0
2009-04-07 01:41:00,2.52722,2.52739,2.52722,2.52739,11000000.0
2009-04-07 01:42:00,2.52701,2.5272,2.5267,2.52696,8800000.0
2009-04-07 01:43:00,2.52615,2.52615,2.52585,2.52593,8000000.0
2009-04-07 01:44:00,2.52661,2.52754,2.52661,2.52726,13000000.0
2009-04-07 01:45:00,2.52716,2.52716,2.52628,2.52669,8000000.0
2009-04-07 01:46:00,2.52709,2.52709,2.52657,2.52657,7000000.0
2009-04-07 01:47:00,2.52655,2.52727,2.52655,2.52677,11000000.0
2009-04-07 01:48:00,2.52671,2.52707,2.52659,2.52707,10000000.0
2009-04-07 01:49:00,2.52754,2.52754,2.52693,2.52732,8000000.0
2009-04-07 01:50:00,2.52768,2.52789,2.52756,2.52769,8000000.0
2009-04-07 01:51:00,2.52729,2.52729,2.52631,2.52631,13000000.0
2009-04-07 01:52:00,2.52605,2.52605,2.52378,2.52378,8000000.0
2009-04-07 01:53:00,2.52386,2.5256,2.52386,2.5256,7000000.0
2009-04-07 01:54:00,2.52561,2.52561,2.52488,2.52503,8000000.0
2009-04-07 01:55:00,2.52523,2.52554,2.52523,2.52554,9000000.0
2009-04-07 01:56:00,2.52549,2.52618,2.52549,2.52612,16000000.0
2009-04-07 01:57:00,2.52593,2.52593,2.52505,2.52505,9000000.0
2009-04-07 01:58:00,2.52501,2.52522,2.52433,2.52459,7000000.0
2009-04-07 01:59:00,2.52359,2.52486,2.52343,2.52486,5800000.0
2009-04-07 02:00:00,2.52534,2.52542,2.52385,2.52485,11000000.0
2009-04-07 02:01:00,2.52461,2.52601,2.52461,2.52601,11000000.0
2009-04-07 02:02:00,2.52525,2.5255,2.52497,2.52497,8000000.0
2009-04-07 02:03:00,2.52437,2.52437,2.52247,2.52247,8000000.0
2009-04-07 02:04:00,2.52229,2.52283,2.52196,2.52283,11000000.0
2009-04-07 02:05:00,2.52355,2.52364,2.52341,2.52341,7000000.0
2009-04-07 02:06:00,2.5235,2.52359,2.52239,2.52239,7000000.0
2009-04-07 02:07:00,2.5225,2.52349,2.5225,2.52349,8000000.0
2009-04-07 02:08:00,2.52366,2.52462,2.52366,2.52462,9000000.0
2009-04-07 02:09:00,2.52456,2.52456,2.52423,2.52438,11000000.0
2009-04-07 02:10:00,2.52309,2.52319,2.52202,2.52202,8000000.0
2009-04-07 02:11:00,2.52256,2.52256,2.52112,2.52112,7000000.0
2009-04-07 02:12:00,2.52122,2.52145,2.5209,2.52137,8000000.0
2009-04-07 02:13:00,2.52209,2.52223,2.52199,2.52199,8000000.0
2009-04-07 02:14:00,2.52211,2.52229,2.52079,2.52079,7000000.0
2009-04-07 02:15:00,2.52036,2.52036,2.518,2.51904,11000000.0
2009-04-07 02:16:00,2.51904,2.51963,2.51904,2.51963,8000000.0
2009-04-07 02:17:00,2.51987,2.52111,2.51987,2.52083,11000000.0
2009-04-07 02:18:00,2.51995,2.51995,2.51952,2.51952,7000000.0
2009-04-07 02:19:00,2.52,2.5207,2.52,2.5207,5000000.0
2009-04-07 02:20:00,2.52139,2.52242,2.52139,2.52242,9000000.0
2009-04-07 02:21:00,2.5229,2.5229,2.52189,2.52189,9000000.0
2009-04-07 02:22:00,2.52155,2.52194,2.52153,2.52191,8000000.0
2009-04-07 02:23:00,2.52216,2.52231,2.52135,2.52135,8000000.0
2009-04-07 02:24:00,2.5213,2.52195,2.5213,2.52168,7000000.0
2009-04-07 02:25:00,2.52187,2.52205,2.52178,2.52178,11000000.0
2009-04-07 02:26:00,2.52189,2.52232,2.52146,2.52146,8000000.0
2009-04-07 02:27:00,2.52059,2.52059,2.51999,2.52031,10000000.0
2009-04-07 02:28:00,2.52043,2.52106,2.52043,2.52097,7000000.0
2009-04-07 02:29:00,2.5205,2.5205,2.51958,2.51958,8000000.0
2009-04-07 02:30:00,2.51977,2.52015,2.51977,2.52015,7000000.0
2009-04-07 02:31:00,2.52023,2.52131,2.52023,2.52131,5000000.0
2009-04-07 02:32:00,2.52193,2.52193,2.52095,2.52095,7000000.0
2009-04-07 02:33:00,2.52128,2.52193,2.52126,2.52176,9000000.0
2009-04-07 02:34:00,2.5211,2.52138,2.52107,2.52107,7000000.0
2009-04-07 02:35:00,2.52123,2.52162,2.52123,2.52162,7000000.0
2009-04-07 02:36:00,2.52189,2.522,2.52111,2.52111,7000000.0
2009-04-07 02:37:00,2.5211,2.52276,2.5211,2.52276,11000000.0
2009-04-07 02:38:00,2.52319,2.52403,2.52319,2.52403,7000000.0
2009-04-07 02:39:00,2.52395,2.52418,2.52395,2.52418,9000000.0
2009-04-07 02:40:00,2.5238,2.5238,2.52299,2.5234,6000000.0
2009-04-07 02:41:00,2.52489,2.52526,2.5247,2.5247,7000000.0
2009-04-07 02:42:00,2.52458,2.52476,2.52439,2.52439,7000000.0
2009-04-07 02:43:00,2.52486,2.52573,2.52486,2.52573,10000000.0
2009-04-07 02:44:00,2.5256,2.5256,2.52415,2.52415,8000000.0
2009-04-07 02:45:00,2.52411,2.52456,2.52411,2.52449,11000000.0
2009-04-07 02:46:00,2.52456,2.5248,2.52431,2.5248,7000000.0
2009-04-07 02:47:00,2.52465,2.52485,2.52441,2.52485,8000000.0
2009-04-07 02:48:00,2.52423,2.52474,2.52423,2.52467,9000000.0
2009-04-07 02:49:00,2.52487,2.52496,2.52465,2.52466,7000000.0
2009-04-07 02:50:00,2.52479,2.52486,2.52468,2.52486,7000000.0
2009-04-07 02:51:00,2.52531,2.52639,2.52531,2.52577,8000000.0
2009-04-07 02:52:00,2.52527,2.52571,2.52527,2.5254,7000000.0
2009-04-07 02:53:00,2.52534,2.52583,2.52534,2.52535,8000000.0
2009-04-07 02:54:00,2.52478,2.52478,2.52396,2.52396,10000000.0
2009-04-07 02:55:00,2.52333,2.52419,2.52289,2.52419,8000000.0
2009-04-07 02:56:00,2.52407,2.52485,2.52375,2.52485,11000000.0
2009-04-07 02:57:00,2.52525,2.52627,2.52525,2.52627,5000000.0
2009-04-07 02:58:00,2.52571,2.52571,2.52387,2.52387,9000000.0
2009-04-07 02:59:00,2.52396,2.52432,2.5239,2.5239,11000000.0
2009-04-07 03:00:00,2.52302,2.52342,2.52302,2.5231,7000000.0
2009-04-07 03:01:00,2.52345,2.52573,2.52345,2.52573,10000000.0
2009-04-07 03:02:00,2.52645,2.52645,2.52627,2.52627,10000000.0
2009-04-07 03:03:00,2.5253,2.52545,2.52441,2.52545,7000000.0
2009-04-07 03:04:00,2.52585,2.5261,2.52584,2.52591,8000000.0
2009-04-07 03:05:00,2.52592,2.52594,2.52553,2.52568,11000000.0
2009-04-07 03:06:00,2.52584,2.52666,2.52584,2.52608,7000000.0
2009-04-07 03:07:00,2.52653,2.52686,2.52653,2.52686,8000000.0
2009-04-07 03:08:00,2.5268,2.52744,2.5268,2.52744,7000000.0
2009-04-07 03:09:00,2.52817,2.52817,2.52762,2.52785,8000000.0
2009-04-07 03:10:00,2.52801,2.52801,2.52704,2.52704,8000000.0
2009-04-07 03:11:00,2.52696,2.52696,2.52628,2.52636,10000000.0
2009-04-07 03:12:00,2.52634,2.52634,2.5262,2.52626,10000000.0
2009-04-07 03:13:00,2.52631,2.52631,2.52537,2.5255,7000000.0
2009-04-07 03:14:00,2.52644,2.52676,2.52632,2.52676,10000000.0
2009-04-07 03:15:00,2.5269,2.52726,2.5269,2.5272,8000000.0
2009-04-07 03:16:00,2.52733,2.52733,2.5265,2.5269,10000000.0
2009-04-07 03:17:00,2.52665,2.52665,2.52579,2.52587,11000000.0
2009-04-07 03:18:00,2.52546,2.52546,2.52182,2.52386,11000000.0
2009-04-07 03:19:00,2.5247,2.52524,2.52468,2.52468,8000000.0
2009-04-07 03:20:00,2.52506,2.52506,2.52461,2.52462,9000000.0
2009-04-07 03:21:00,2.52457,2.52458,2.52221,2.52221,10000000.0
2009-04-07 03:22:00,2.52308,2.52367,2.52299,2.52367,8000000.0
2009-04-07 03:23:00,2.52363,2.52498,2.52363,2.52498,9000000.0
2009-04-07 03:24:00,2.52427,2.5244,2.52422,2.52422,7000000.0
2009-04-07 03:25:00,2.52409,2.52409,2.52368,2.52368,10000000.0
2009-04-07 03:26:00,2.52346,2.52346,2.52283,2.52283,11000000.0
2009-04-07 03:27:00,2.52288,2.52288,2.52265,2.52275,7000000.0
2009-04-07 03:28:00,2.52264,2.52285,2.52235,2.52266,9000000.0
2009-04-07 03:29:00,2.5225,2.5225,2.52185,2.52192,9000000.0
2009-04-07 03:30:00,2.52185,2.52214,2.52185,2.52214,4000000.0
2009-04-07 03:31:00,2.52235,2.52235,2.52194,2.52194,5000000.0
2009-04-07 03:32:00,2.52184,2.52236,2.5213,2.52228,9000000.0
2009-04-07 03:33:00,2.52265,2.52265,2.5215,2.5215,8000000.0
2009-04-07 03:34:00,2.52104,2.52228,2.52104,2.52198,10000000.0
2009-04-07 03:35:00,2.52134,2.52135,2.52022,2.52022,8000000.0
2009-04-07 03:36:00,2.52071,2.52179,2.52071,2.52179,4000000.0
2009-04-07 03:37:00,2.52282,2.52282,2.52179,2.52199,11000000.0
2009-04-07 03:38:00,2.52159,2.52187,2.52159,2.52177,8000000.0
2009-04-07 03:39:00,2.52188,2.52258,2.52188,2.52258,10000000.0
2009-04-07 03:40:00,2.52287,2.52419,2.52287,2.52419,9000000.0
2009-04-07 03:41:00,2.52348,2.52348,2.52248,2.52248,9000000.0
2009-04-07 03:42:00,2.52304,2.52329,2.52304,2.52305,8000000.0
2009-04-07 03:43:00,2.52189,2.52189,2.52009,2.52106,8000000.0
2009-04-07 03:44:00,2.5214,2.5214,2.52036,2.52036,7000000.0
2009-04-07 03:45:00,2.51767,2.51767,2.5168,2.51705,9000000.0
2009-04-07 03:46:00,2.51685,2.51792,2.51685,2.51792,10000000.0
2009-04-07 03:47:00,2.5183,2.51874,2.5183,2.51874,7000000.0
2009-04-07 03:48:00,2.51847,2.51945,2.51847,2.51945,9800000.0
2009-04-07 03:49:00,2.51914,2.51984,2.51914,2.51984,11000000.0
2009-04-07 03:50:00,2.52033,2.52033,2.51938,2.51945,7000000.0
2009-04-07 03:51:00,2.51941,2.51968,2.51941,2.51951,8000000.0
2009-04-07 03:52:00,2.51934,2.51934,2.51853,2.51929,7000000.0
2009-04-07 03:53:00,2.51905,2.51937,2.51905,2.51937,10000000.0
2009-04-07 03:54:00,2.51957,2.51957,2.51903,2.51921,9000000.0
2009-04-07 03:55:00,2.51881,2.51881,2.51816,2.51831,11000000.0
2009-04-07 03:56:00,2.51844,2.51844,2.51799,2.51799,8000000.0
2009-04-07 03:57:00,2.5179,2.518,2.5179,2.51795,7000000.0
2009-04-07 03:58:00,2.51823,2.51853,2.51819,2.51853,11000000.0
2009-04-07 03:59:00,2.51761,2.51839,2.51761,2.51839,8000000.0
2009-04-07 04:00:00,2.51847,2.5186,2.51833,2.51842,9000000.0
2009-04-07 04:01:00,2.51849,2.51884,2.51849,2.51884,11000000.0
2009-04-07 04:02:00,2.51972,2.52017,2.51963,2.52017,7000000.0
2009-04-07 04:03:00,2.52018,2.52062,2.52018,2.52059,7000000.0
2009-04-07 04:04:00,2.52028,2.52028,2.51875,2.51945,7000000.0
2009-04-07 04:05:00,2.52048,2.52094,2.52044,2.52071,8000000.0
2009-04-07 04:06:00,2.51834,2.51874,2.51754,2.51874,8000000.0
2009-04-07 04:07:00,2.52005,2.52055,2.52005,2.52055,7000000.0
2009-04-07 04:08:00,2.52051,2.52051,2.51969,2.51969,9000000.0
2009-04-07 04:09:00,2.52014,2.52086,2.52014,2.52081,8000000.0
2009-04-07 04:10:00,2.52027,2.52046,2.52,2.52019,7000000.0
2009-04-07 04:11:00,2.51968,2.51993,2.51954,2.51963,10000000.0
2009-04-07 04:12:00,2.51952,2.51996,2.51952,2.51996,8000000.0
2009-04-07 04:13:00,2.51985,2.51985,2.51899,2.51899,7000000.0
2009-04-07 04:14:00,2.51959,2.51959,2.51876,2.51876,8000000.0
2009-04-07 04:15:00,2.51884,2.5189,2.51881,2.51884,8000000.0
2009-04-07 04:16:00,2.5185,2.51973,2.5185,2.51973,8000000.0
2009-04-07 04:17:00,2.52096,2.52146,2.51887,2.52146,9000000.0
2009-04-07 04:18:00,2.52161,2.52161,2.52094,2.52094,8000000.0
2009-04-07 04:19:00,2.52107,2.52186,2.52107,2.52186,8000000.0
2009-04-07 04:20:00,2.52195,2.52353,2.52195,2.52353,7600000.0
2009-04-07 04:21:00,2.52338,2.52338,2.52247,2.52249,7000000.0
2009-04-07 04:22:00,2.52227,2.52227,2.52071,2.52122,7000000.0
2009-04-07 04:23:00,2.52124,2.52157,2.52114,2.52135,10000000.0
2009-04-07 04:24:00,2.52165,2.5236,2.52165,2.52345,8000000.0
2009-04-07 04:25:00,2.52267,2.52278,2.5226,2.52278,7000000.0
2009-04-07 04:26:00,2.52258,2.52258,2.52206,2.52206,9000000.0
2009-04-07 04:27:00,2.52207,2.52216,2.52195,2.52203,8000000.0
2009-04-07 04:28:00,2.52166,2.52166,2.52086,2.52125,7000000.0
2009-04-07 04:29:00,2.52141,2.52195,2.52134,2.52136,8000000.0
2009-04-07 04:30:00,2.52154,2.52168,2.52056,2.52056,8000000.0
2009-04-07 04:31:00,2.51982,2.51982,2.51946,2.51977,8000000.0
2009-04-07 04:32:00,2.51945,2.51952,2.51851,2.51851,7000000.0
2009-04-07 04:33:00,2.51889,2.51889,2.51845,2.51858,8000000.0
2009-04-07 04:34:00,2.51896,2.51918,2.51896,2.519,9000000.0
2009-04-07 04:35:00,2.51869,2.51898,2.51869,2.51898,8000000.0
2009-04-07 04:36:00,2.51949,2.51949,2.51876,2.51887,8000000.0
2009-04-07 04:37:00,2.51875,2.51886,2.51861,2.51861,7000000.0
2009-04-07 04:38:00,2.51889,2.51905,2.51889,2.51905,7800000.0
2009-04-07 04:39:00,2.51877,2.5189,2.51795,2.51795,7000000.0
2009-04-07 04:40:00,2.51798,2.51818,2.51768,2.51796,10000000.0
2009-04-07 04:41:00,2.51805,2.51836,2.51805,2.51811,9000000.0
2009-04-07 04:42:00,2.51859,2.51911,2.51859,2.51911,8000000.0
2009-04-07 04:43:00,2.51907,2.51979,2.51907,2.51979,9000000.0
2009-04-07 04:44:00,2.51992,2.51992,2.5197,2.51981,8000000.0
2009-04-07 04:45:00,2.52007,2.52037,2.51995,2.52014,8000000.0
2009-04-07 04:46:00,2.52032,2.52065,2.51964,2.51964,10000000.0
2009-04-07 04:47:00,2.52006,2.5204,2.51986,2.52014,10000000.0
2009-04-07 04:48:00,2.52013,2.52019,2.51998,2.51999,7000000.0
2009-04-07 04:49:00,2.51951,2.51951,2.51912,2.51941,8000000.0
2009-04-07 04:50:00,2.51938,2.51981,2.51934,2.51981,8000000.0
2009-04-07 04:51:00,2.5194,2.51982,2.5194,2.51964,7000000.0
2009-04-07 04:52:00,2.51957,2.51965,2.51946,2.51946,7000000.0
2009-04-07 04:53:00,2.51949,2.51994,2.51949,2.51994,7000000.0
2009-04-07 04:54:00,2.51993,2.52053,2.51988,2.52053,8000000.0
2009-04-07 04:55:00,2.52022,2.52022,2.51981,2.51981,8000000.0
2009-04-07 04:56:00,2.52035,2.52044,2.52017,2.52044,10000000.0
2009-04-07 04:57:00,2.52035,2.52078,2.51958,2.5201,10000000.0
2009-04-07 04:58:00,2.52053,2.52063,2.52047,2.52051,10800000.0
2009-04-07 04:59:00,2.52018,2.52038,2.51998,2.52038,8000000.0
2009-04-07 05:00:00,2.52029,2.52058,2.52029,2.52037,10000000.0
2009-04-07 05:01:00,2.52059,2.521,2.52049,2.52092,8000000.0
2009-04-07 05:02:00,2.52135,2.52139,2.52121,2.52121,7000000.0
2009-04-07 05:03:00,2.52116,2.52134,2.521,2.52134,7000000.0
2009-04-07 05:04:00,2.52196,2.52196,2.52093,2.5213,8000000.0
2009-04-07 05:05:00,2.5212,2.52147,2.52113,2.52113,7000000.0
2009-04-07 05:06:00,2.52116,2.52162,2.52042,2.52042,8000000.0
2009-04-07 05:07:00,2.5203,2.52079,2.5203,2.52079,7000000.0
2009-04-07 05:08:00,2.5204,2.5204,2.51939,2.51939,7000000.0
2009-04-07 05:09:00,2.51919,2.51964,2.51919,2.51964,9000000.0
2009-04-07 05:10:00,2.51951,2.51978,2.51946,2.51977,7000000.0
2009-04-07 05:11:00,2.51972,2.51972,2.51829,2.51829,10000000.0
2009-04-07 05:12:00,2.51973,2.5198,2.51897,2.5195,7000000.0
2009-04-07 05:13:00,2.51877,2.5193,2.51877,2.5193,10000000.0
2009-04-07 05:14:00,2.51941,2.51941,2.5192,2.51924,7000000.0
2009-04-07 05:16:00,2.51977,2.51977,2.51957,2.51957,7000000.0
2009-04-07 05:17:00,2.51919,2.51919,2.51878,2.51916,10000000.0
2009-04-07 05:18:00,2.51939,2.51966,2.51939,2.51945,7000000.0
2009-04-07 05:19:00,2.51911,2.51913,2.51903,2.51906,7000000.0
2009-04-07 05:20:00,2.51882,2.51882,2.51853,2.51854,9000000.0
2009-04-07 05:21:00,2.51874,2.51963,2.51871,2.51963,9000000.0
2009-04-07 05:22:00,2.51994,2.52002,2.51946,2.51961,7000000.0
2009-04-07 05:23:00,2.52025,2.52039,2.51997,2.51997,7000000.0
2009-04-07 05:24:00,2.51992,2.52,2.51981,2.51981,10000000.0
2009-04-07 05:25:00,2.51985,2.52039,2.51985,2.52039,7000000.0
2009-04-07 05:26:00,2.52049,2.52049,2.5201,2.52044,11000000.0
2009-04-07 05:27:00,2.52045,2.52078,2.52045,2.52078,9000000.0
2009-04-07 05:28:00,2.5208,2.52088,2.51951,2.52017,7000000.0
2009-04-07 05:29:00,2.52099,2.52122,2.52085,2.521,7000000.0
2009-04-07 05:30:00,2.52082,2.52082,2.52025,2.52081,10000000.0
2009-04-07 05:31:00,2.52054,2.52054,2.51943,2.51943,10000000.0
2009-04-07 05:32:00,2.52121,2.52135,2.52082,2.52135,7000000.0
2009-04-07 05:33:00,2.52126,2.52153,2.52112,2.52113,10000000.0
2009-04-07 05:34:00,2.52112,2.52131,2.52097,2.52131,8000000.0
2009-04-07 05:35:00,2.52155,2.52235,2.52155,2.52235,7000000.0
2009-04-07 05:36:00,2.52204,2.52204,2.52176,2.52176,7000000.0
2009-04-07 05:37:00,2.52064,2.52105,2.51976,2.52105,7000000.0
2009-04-07 05:38:00,2.52123,2.52123,2.51904,2.51908,8000000.0
2009-04-07 05:39:00,2.52108,2.52143,2.52108,2.52143,8000000.0
2009-04-07 05:40:00,2.52195,2.52209,2.52055,2.52055,8000000.0
2009-04-07 05:41:00,2.52075,2.52091,2.52047,2.52054,9000000.0
2009-04-07 05:42:00,2.52076,2.521,2.52076,2.52089,7000000.0
2009-04-07 05:43:00,2.52101,2.52143,2.52101,2.52143,7000000.0
2009-04-07 05:44:00,2.5214,2.52142,2.52114,2.52114,11000000.0
2009-04-07 05:45:00,2.52072,2.5208,2.52037,2.52037,11000000.0
2009-04-07 05:46:00,2.52037,2.52037,2.51994,2.51994,9000000.0
2009-04-07 05:47:00,2.51996,2.52024,2.51996,2.52024,7000000.0
2009-04-07 05:48:00,2.52019,2.52047,2.52007,2.52047,8000000.0
2009-04-07 05:49:00,2.52035,2.52035,2.51973,2.51991,8000000.0
2009-04-07 05:50:00,2.52106,2.52106,2.5202,2.5202,8000000.0
2009-04-07 05:51:00,2.51994,2.52091,2.51994,2.52091,10000000.0
2009-04-07 05:52:00,2.52082,2.52091,2.52062,2.52091,7000000.0
2009-04-07 05:53:00,2.52084,2.52124,2.5204,2.5204,8000000.0
2009-04-07 05:54:00,2.52014,2.52046,2.51988,2.52046,10000000.0
2009-04-07 05:55:00,2.52045,2.52107,2.52045,2.52107,7000000.0
2009-04-07 05:56:00,2.52123,2.52123,2.52098,2.52113,8000000.0
2009-04-07 05:57:00,2.52103,2.52116,2.52092,2.52116,8000000.0
2009-04-07 05:58:00,2.52118,2.52118,2.5206,2.52083,7000000.0
2009-04-07 05:59:00,2.52057,2.52057,2.52031,2.52055,7000000.0
2009-04-07 06:00:00,2.52069,2.52084,2.52032,2.52032,7000000.0
2009-04-07 06:01:00,2.52008,2.52029,2.51993,2.52028,7000000.0
2009-04-07 06:02:00,2.51993,2.52026,2.51933,2.5197,7000000.0
2009-04-07 06:03:00,2.52045,2.52046,2.51994,2.52046,9000000.0
2009-04-07 06:04:00,2.52089,2.52122,2.52061,2.52095,8000000.0
2009-04-07 06:05:00,2.52086,2.52095,2.52062,2.52062,7000000.0
2009-04-07 06:06:00,2.51995,2.51995,2.51868,2.51911,7000000.0
2009-04-07 06:07:00,2.5197,2.5197,2.51893,2.51893,8000000.0
2009-04-07 06:08:00,2.5188,2.5188,2.51785,2.51785,8000000.0
2009-04-07 06:09:00,2.51727,2.51888,2.51727,2.51888,9000000.0
2009-04-07 06:10:00,2.51949,2.5196,2.51866,2.51866,8000000.0
2009-04-07 06:11:00,2.51835,2.51958,2.51835,2.51958,7000000.0
2009-04-07 06:12:00,2.51937,2.51992,2.51937,2.51992,7000000.0
2009-04-07 06:13:00,2.52017,2.52017,2.51966,2.51966,7000000.0
2009-04-07 06:14:00,2.51979,2.52051,2.51979,2.52051,8000000.0
2009-04-07 06:15:00,2.5209,2.52101,2.52064,2.52081,10600000.0
2009-04-07 06:16:00,2.52088,2.52136,2.52088,2.52136,10000000.0
2009-04-07 06:17:00,2.52141,2.52141,2.52071,2.52081,11000000.0
2009-04-07 06:18:00,2.52085,2.52141,2.51919,2.52141,8000000.0
2009-04-07 06:19:00,2.52145,2.52153,2.52122,2.52153,7000000.0
2009-04-07 06:20:00,2.52141,2.52145,2.52123,2.52126,7000000.0
2009-04-07 06:21:00,2.5211,2.5211,2.52068,2.5209,8000000.0
2009-04-07 06:22:00,2.52072,2.521,2.52072,2.52075,7000000.0
2009-04-07 06:23:00,2.52012,2.52056,2.5199,2.5199,10000000.0
2009-04-07 06:24:00,2.52004,2.5215,2.52004,2.5215,10000000.0
2009-04-07 06:25:00,2.52154,2.5218,2.52142,2.52179,10000000.0
2009-04-07 06:26:00,2.52247,2.52333,2.52247,2.52332,8000000.0
2009-04-07 06:27:00,2.52312,2.52312,2.52212,2.52212,9000000.0
2009-04-07 06:28:00,2.52178,2.52364,2.52178,2.52364,7000000.0
2009-04-07 06:29:00,2.52341,2.52341,2.52293,2.52309,7000000.0
2009-04-07 06:30:00,2.52707,2.529,2.52626,2.52626,7000000.0
2009-04-07 06:31:00,2.52228,2.52349,2.52197,2.52349,7000000.0
2009-04-07 06:32:00,2.518,2.518,2.51505,2.51603,7000000.0
2009-04-07 06:33:00,2.51543,2.51931,2.51543,2.51931,7000000.0
2009-04-07 06:34:00,2.51956,2.51956,2.51691,2.51691,7000000.0
2009-04-07 06:35:00,2.51657,2.51796,2.51657,2.51796,9000000.0
2009-04-07 06:36:00,2.51874,2.52144,2.51874,2.52144,8000000.0
2009-04-07 06:37:00,2.5214,2.5214,2.5198,2.5198,8000000.0
2009-04-07 06:38:00,2.51974,2.51974,2.51842,2.51842,10000000.0
2009-04-07 06:39:00,2.5187,2.5187,2.51795,2.51804,10000000.0
2009-04-07 06:40:00,2.51841,2.51851,2.51804,2.51835,7000000.0
2009-04-07 06:41:00,2.51865,2.51899,2.51784,2.51784,7000000.0
2009-04-07 06:42:00,2.51725,2.51887,2.51725,2.51887,9000000.0
2009-04-07 06:43:00,2.51863,2.51964,2.51863,2.51964,8000000.0
2009-04-07 06:44:00,2.51952,2.52044,2.51936,2.52025,8000000.0
2009-04-07 06:45:00,2.51972,2.52043,2.51972,2.51989,8000000.0
2009-04-07 06:46:00,2.51954,2.51999,2.51944,2.51999,7000000.0
2009-04-07 06:47:00,2.52139,2.52218,2.52139,2.52218,11000000.0
2009-04-07 06:48:00,2.52181,2.52244,2.52132,2.52132,10000000.0
2009-04-07 06:49:00,2.52121,2.52143,2.52108,2.52127,10000000.0
2009-04-07 06:50:00,2.52123,2.52319,2.52123,2.52318,7000000.0
2009-04-07 06:51:00,2.52323,2.52323,2.52171,2.52171,8000000.0
2009-04-07 06:52:00,2.52111,2.52123,2.52064,2.52064,10000000.0
2009-04-07 06:53:00,2.52089,2.52089,2.52035,2.52084,9000000.0
2009-04-07 06:54:00,2.52094,2.52122,2.52081,2.52086,10000000.0
2009-04-07 06:55:00,2.52122,2.52166,2.52112,2.52112,9000000.0
2009-04-07 06:56:00,2.52144,2.52144,2.52114,2.52129,7000000.0
2009-04-07 06:57:00,2.5213,2.5221,2.5213,2.5221,8000000.0
2009-04-07 06:58:00,2.52236,2.52236,2.52191,2.52227,8000000.0
2009-04-07 06:59:00,2.52174,2.52174,2.52119,2.52121,10800000.0
2009-04-07 07:00:00,2.52111,2.52176,2.52111,2.52145,8000000.0
2009-04-07 07:01:00,2.52121,2.52196,2.52121,2.52129,8000000.0
2009-04-07 07:02:00,2.52142,2.52142,2.52082,2.52112,10000000.0
2009-04-07 07:03:00,2.52192,2.52192,2.52085,2.52159,8000000.0
2009-04-07 07:04:00,2.52134,2.52134,2.52081,2.52101,11000000.0
2009-04-07 07:05:00,2.5207,2.5207,2.51805,2.52024,8000000.0
2009-04-07 07:06:00,2.51996,2.52035,2.51996,2.5202,11000000.0
2009-04-07 07:07:00,2.52006,2.52006,2.51928,2.51928,8000000.0
2009-04-07 07:08:00,2.51988,2.51994,2.51948,2.51994,11000000.0
2009-04-07 07:09:00,2.52001,2.52065,2.51987,2.52065,10000000.0
2009-04-07 07:10:00,2.52106,2.52106,2.51856,2.51856,10000000.0
2009-04-07 07:11:00,2.5206,2.52135,2.5206,2.52135,8000000.0
2009-04-07 07:12:00,2.5216,2.52163,2.52092,2.52155,8000000.0
2009-04-07 07:13:00,2.52142,2.52146,2.5213,2.5213,6800000.0
2009-04-07 07:14:00,2.52127,2.52151,2.52127,2.52151,9000000.0
2009-04-07 07:15:00,2.52178,2.52191,2.52158,2.52191,11000000.0
2009-04-07 07:16:00,2.52184,2.52184,2.52158,2.52158,7000000.0
2009-04-07 07:17:00,2.52147,2.52174,2.52073,2.52174,11000000.0
2009-04-07 07:18:00,2.52151,2.52151,2.52125,2.52139,10000000.0
2009-04-07 07:19:00,2.5213,2.5213,2.52066,2.52094,8000000.0
2009-04-07 07:20:00,2.5209,2.5209,2.51849,2.52072,8000000.0
2009-04-07 07:21:00,2.52142,2.52188,2.51961,2.52184,7000000.0
2009-04-07 07:22:00,2.52146,2.52183,2.52146,2.52183,8000000.0
2009-04-07 07:23:00,2.52203,2.52203,2.52169,2.52191,7000000.0
2009-04-07 07:24:00,2.52191,2.52201,2.52177,2.522,11000000.0
2009-04-07 07:25:00,2.52265,2.52295,2.52265,2.52284,7000000.0
2009-04-07 07:26:00,2.52246,2.52317,2.52246,2.52257,7000000.0
2009-04-07 07:27:00,2.52395,2.52482,2.52395,2.52429,7000000.0
2009-04-07 07:28:00,2.52306,2.52325,2.52292,2.52305,10000000.0
2009-04-07 07:29:00,2.52312,2.52373,2.52266,2.52373,10000000.0
2009-04-07 07:30:00,2.52304,2.52304,2.52246,2.523,7000000.0
2009-04-07 07:31:00,2.52295,2.52314,2.52237,2.52314,8000000.0
2009-04-07 07:32:00,2.52329,2.52344,2.52313,2.52331,9000000.0
2009-04-07 07:33:00,2.5233,2.52341,2.5231,2.52337,8000000.0
2009-04-07 07:34:00,2.5239,2.52464,2.52374,2.52464,9000000.0
2009-04-07 07:35:00,2.52397,2.52521,2.52397,2.52521,7000000.0
2009-04-07 07:36:00,2.52564,2.52564,2.52434,2.5246,11000000.0
2009-04-07 07:37:00,2.52477,2.52496,2.52439,2.52496,7000000.0
2009-04-07 07:38:00,2.52544,2.52551,2.52473,2.52486,7000000.0
2009-04-07 07:39:00,2.52687,2.52687,2.5257,2.5257,8000000.0
2009-04-07 07:40:00,2.52531,2.5255,2.5244,2.5255,10000000.0
2009-04-07 07:41:00,2.52547,2.52581,2.52509,2.52509,8000000.0
2009-04-07 07:42:00,2.52474,2.52474,2.52402,2.52402,7800000.0
2009-04-07 07:43:00,2.52426,2.52426,2.52358,2.52358,8000000.0
2009-04-07 07:44:00,2.52284,2.52347,2.5228,2.52347,8000000.0
2009-04-07 07:45:00,2.52321,2.5236,2.52281,2.52281,8000000.0
2009-04-07 07:46:00,2.52211,2.52302,2.52211,2.52302,10800000.0
2009-04-07 07:47:00,2.52313,2.52317,2.52236,2.52236,8000000.0
2009-04-07 07:48:00,2.52231,2.52291,2.52231,2.52291,7800000.0
2009-04-07 07:49:00,2.52279,2.52279,2.52221,2.52249,8000000.0
2009-04-07 07:50:00,2.52263,2.52332,2.52263,2.52332,7000000.0
2009-04-07 07:51:00,2.52355,2.52373,2.52355,2.52364,7000000.0
2009-04-07 07:52:00,2.52329,2.52359,2.52329,2.52346,7000000.0
2009-04-07 07:53:00,2.52316,2.52316,2.52218,2.52259,10000000.0
2009-04-07 07:54:00,2.52255,2.52263,2.52234,2.52251,10000000.0
2009-04-07 07:55:00,2.52291,2.52291,2.52257,2.52278,6000000.0
2009-04-07 07:56:00,2.52252,2.52252,2.52156,2.52156,9000000.0
2009-04-07 07:57:00,2.52161,2.52171,2.52147,2.52147,9000000.0
2009-04-07 07:58:00,2.52054,2.52054,2.51973,2.52031,8000000.0
2009-04-07 07:59:00,2.5198,2.52141,2.5198,2.52141,5000000.0
2009-04-07 08:00:00,2.52123,2.52123,2.52065,2.52095,11000000.0
2009-04-07 08:01:00,2.52047,2.52083,2.52047,2.5208,7000000.0
2009-04-07 08:02:00,2.52085,2.52121,2.52085,2.5212,6800000.0
2009-04-07 08:03:00,2.52111,2.52111,2.51986,2.51986,8000000.0
2009-04-07 08:04:00,2.51971,2.52194,2.51971,2.52194,8000000.0
2009-04-07 08:05:00,2.52096,2.52117,2.52019,2.52037,8000000.0
2009-04-07 08:06:00,2.52008,2.52008,2.51905,2.51969,8000000.0
2009-04-07 08:07:00,2.52011,2.52126,2.52011,2.52119,9000000.0
2009-04-07 08:08:00,2.52147,2.52147,2.52075,2.52097,7000000.0
2009-04-07 08:09:00,2.52175,2.5225,2.52175,2.52244,11000000.0
2009-04-07 08:10:00,2.52188,2.52188,2.52134,2.52145,11000000.0
2009-04-07 08:11:00,2.52071,2.52072,2.52057,2.52057,7000000.0
2009-04-07 08:12:00,2.52091,2.5212,2.52079,2.52081,9000000.0
2009-04-07 08:13:00,2.52065,2.52065,2.51989,2.52015,10000000.0
2009-04-07 08:14:00,2.51986,2.52047,2.51986,2.52016,8000000.0
2009-04-07 08:15:00,2.51975,2.52016,2.51937,2.51951,7000000.0
2009-04-07 08:16:00,2.51956,2.51977,2.51882,2.51882,8000000.0
2009-04-07 08:17:00,2.5186,2.51992,2.5186,2.51992,9000000.0
2009-04-07 08:18:00,2.52005,2.52036,2.51964,2.52036,10000000.0
2009-04-07 08:19:00,2.52031,2.52144,2.52004,2.52144,9000000.0
2009-04-07 08:20:00,2.5218,2.52221,2.52157,2.52221,8000000.0
2009-04-07 08:21:00,2.52197,2.52197,2.52109,2.52109,9000000.0
2009-04-07 08:22:00,2.52138,2.52138,2.52092,2.52112,7800000.0
2009-04-07 08:23:00,2.51999,2.5201,2.5195,2.5195,8000000.0
2009-04-07 08:24:00,2.51775,2.51864,2.51775,2.51841,11000000.0
2009-04-07 08:25:00,2.51899,2.51978,2.51882,2.51882,9000000.0
2009-04-07 08:26:00,2.5182,2.5182,2.51713,2.51713,7000000.0
2009-04-07 08:27:00,2.51611,2.51642,2.51555,2.51555,11000000.0
2009-04-07 08:28:00,2.51575,2.516,2.51541,2.51541,8000000.0
2009-04-07 08:29:00,2.51572,2.51606,2.51572,2.51603,7000000.0
2009-04-07 08:30:00,2.51643,2.51643,2.51613,2.51615,7000000.0
2009-04-07 08:31:00,2.51648,2.51683,2.51617,2.5168,9000000.0
2009-04-07 08:32:00,2.51653,2.51653,2.51433,2.51433,7000000.0
2009-04-07 08:33:00,2.51529,2.51608,2.515,2.51608,11000000.0
2009-04-07 08:34:00,2.51679,2.51713,2.51475,2.51675,10000000.0
2009-04-07 08:35:00,2.51685,2.51685,2.51494,2.51494,7000000.0
2009-04-07 08:36:00,2.51457,2.51626,2.5145,2.51626,7000000.0
2009-04-07 08:37:00,2.51666,2.51696,2.51627,2.51696,7000000.0
2009-04-07 08:38:00,2.51671,2.51779,2.51671,2.51722,9000000.0
2009-04-07 08:39:00,2.51719,2.51754,2.51703,2.51704,9000000.0
2009-04-07 08:40:00,2.51694,2.51729,2.51694,2.51729,7000000.0
2009-04-07 08:41:00,2.51633,2.51633,2.51576,2.5159,8000000.0
2009-04-07 08:42:00,2.5165,2.51655,2.51629,2.51629,3000000.0
2009-04-07 08:43:00,2.51709,2.51734,2.51697,2.51726,10000000.0
2009-04-07 08:44:00,2.51793,2.51875,2.51793,2.51875,9000000.0
2009-04-07 08:45:00,2.51902,2.52079,2.51902,2.52079,7000000.0
2009-04-07 08:46:00,2.52079,2.52079,2.51987,2.51987,8000000.0
2009-04-07 08:47:00,2.51912,2.51966,2.51887,2.51966,8000000.0
2009-04-07 08:48:00,2.52011,2.52113,2.52011,2.52113,7000000.0
2009-04-07 08:49:00,2.52132,2.52171,2.52129,2.52129,8000000.0
2009-04-07 08:50:00,2.52114,2.52152,2.52114,2.52146,7000000.0
2009-04-07 08:51:00,2.52119,2.5213,2.52036,2.52036,8000000.0
2009-04-07 08:52:00,2.5207,2.52091,2.52045,2.52049,8000000.0
2009-04-07 08:53:00,2.51942,2.51942,2.51855,2.51906,10000000.0
2009-04-07 08:54:00,2.51927,2.51936,2.51908,2.51919,8000000.0
2009-04-07 08:55:00,2.51922,2.51925,2.5189,2.5189,8000000.0
2009-04-07 08:56:00,2.51879,2.51908,2.51837,2.51908,9000000.0
2009-04-07 08:57:00,2.51989,2.51992,2.51848,2.51892,8000000.0
2009-04-07 08:58:00,2.51895,2.51939,2.51894,2.51932,10000000.0
2009-04-07 08:59:00,2.51909,2.51937,2.51909,2.51921,11000000.0
2009-04-07 09:00:00,2.51903,2.51939,2.51889,2.51913,8000000.0
2009-04-07 09:01:00,2.51933,2.51982,2.51933,2.51956,7000000.0
2009-04-07 09:02:00,2.51895,2.5195,2.51886,2.5195,9000000.0
2009-04-07 09:03:00,2.51962,2.51962,2.51878,2.51905,8000000.0
2009-04-07 09:04:00,2.51849,2.51849,2.51554,2.51554,7000000.0
2009-04-07 09:05:00,2.51515,2.51705,2.51515,2.51705,10000000.0
2009-04-07 09:06:00,2.51747,2.51747,2.51585,2.51631,11000000.0
2009-04-07 09:07:00,2.51616,2.51674,2.51568,2.51674,7000000.0
2009-04-07 09:08:00,2.5168,2.51704,2.51668,2.51703,8000000.0
2009-04-07 09:09:00,2.51672,2.51761,2.51672,2.51754,8000000.0
2009-04-07 09:10:00,2.51674,2.51692,2.51626,2.51665,7000000.0
2009-04-07 09:11:00,2.51728,2.51758,2.51711,2.51745,8000000.0
2009-04-07 09:12:00,2.5177,2.51791,2.51722,2.51722,9000000.0
2009-04-07 09:13:00,2.51728,2.51836,2.51728,2.51836,8000000.0
2009-04-07 09:14:00,2.51865,2.52067,2.51865,2.52067,9000000.0
2009-04-07 09:15:00,2.52039,2.52039,2.52001,2.52001,10000000.0
2009-04-07 09:16:00,2.51987,2.52014,2.51958,2.52014,8000000.0
2009-04-07 09:17:00,2.52118,2.5217,2.52118,2.52147,7000000.0
2009-04-07 09:18:00,2.52153,2.5224,2.52153,2.5224,7000000.0
2009-04-07 09:19:00,2.52189,2.52197,2.52122,2.52122,8000000.0
2009-04-07 09:20:00,2.52138,2.52163,2.52121,2.52159,8000000.0
2009-04-07 09:21:00,2.52223,2.52252,2.52205,2.52212,9000000.0
2009-04-07 09:22:00,2.52209,2.52278,2.52209,2.52278,7000000.0
2009-04-07 09:23:00,2.52257,2.52359,2.52257,2.52359,8000000.0
2009-04-07 09:24:00,2.52397,2.52397,2.52328,2.52328,7000000.0
2009-04-07 09:25:00,2.52317,2.52384,2.52317,2.52384,7800000.0
2009-04-07 09:26:00,2.52433,2.52532,2.52433,2.52507,7000000.0
2009-04-07 09:27:00,2.525,2.52566,2.52482,2.52566,7000000.0
2009-04-07 09:28:00,2.52602,2.52606,2.52537,2.52537,8000000.0
2009-04-07 09:29:00,2.52426,2.52426,2.52356,2.52356,6000000.0
2009-04-07 09:30:00,2.52353,2.52363,2.52341,2.52359,8000000.0
2009-04-07 09:31:00,2.5231,2.52319,2.52273,2.52288,7000000.0
2009-04-07 09:32:00,2.52287,2.52292,2.52258,2.52258,8000000.0
2009-04-07 09:33:00,2.52344,2.52426,2.52344,2.52395,9000000.0
2009-04-07 09:34:00,2.52469,2.52487,2.52458,2.52481,7000000.0
2009-04-07 09:35:00,2.5257,2.5262,2.5257,2.5262,7000000.0
2009-04-07 09:36:00,2.52619,2.5264,2.52611,2.52622,10000000.0
2009-04-07 09:37:00,2.52607,2.52607,2.52458,2.52484,8000000.0
2009-04-07 09:38:00,2.52492,2.52636,2.52492,2.52636,7000000.0
2009-04-07 09:39:00,2.52611,2.5265,2.52604,2.52641,8000000.0
2009-04-07 09:40:00,2.52674,2.52865,2.52674,2.52797,8000000.0
2009-04-07 09:41:00,2.52811,2.52908,2.52811,2.52908,7000000.0
2009-04-07 09:42:00,2.52864,2.52878,2.52864,2.52867,9000000.0
2009-04-07 09:43:00,2.52853,2.52853,2.52825,2.52825,10000000.0
2009-04-07 09:44:00,2.52737,2.52737,2.52689,2.52689,7000000.0
2009-04-07 09:45:00,2.52721,2.52794,2.52721,2.52794,8000000.0
2009-04-07 09:46:00,2.52807,2.52997,2.52807,2.52997,7000000.0
2009-04-07 09:47:00,2.53099,2.53099,2.53008,2.53008,9000000.0
2009-04-07 09:48:00,2.53049,2.53077,2.53031,2.53048,8000000.0
2009-04-07 09:49:00,2.53026,2.53049,2.53017,2.53049,10800000.0
2009-04-07 09:50:00,2.53073,2.5309,2.53059,2.53059,7000000.0
2009-04-07 09:51:00,2.52998,2.52998,2.52876,2.52884,9000000.0
2009-04-07 09:52:00,2.52891,2.52983,2.52891,2.52983,9000000.0
2009-04-07 09:53:00,2.53055,2.53304,2.53055,2.53304,8000000.0
2009-04-07 09:54:00,2.53318,2.53318,2.53248,2.5326,8000000.0
2009-04-07 09:55:00,2.53294,2.53294,2.53165,2.53177,8000000.0
2009-04-07 09:56:00,2.53159,2.53168,2.53152,2.5316,7000000.0
2009-04-07 09:57:00,2.53178,2.53207,2.53139,2.53139,7000000.0
2009-04-07 09:58:00,2.53138,2.53138,2.53099,2.5312,7000000.0
2009-04-07 09:59:00,2.53184,2.53184,2.53097,2.53146,11000000.0
2009-04-07 10:00:00,2.53144,2.53144,2.53096,2.53108,7000000.0
2009-04-07 10:01:00,2.53111,2.53229,2.53111,2.53229,8000000.0
2009-04-07 10:02:00,2.53254,2.53254,2.53223,2.53231,8000000.0
2009-04-07 10:03:00,2.53254,2.53256,2.53192,2.5324,10000000.0
2009-04-07 10:04:00,2.53268,2.53277,2.5324,2.53277,9000000.0
2009-04-07 10:05:00,2.53213,2.5326,2.5321,2.53245,8000000.0
2009-04-07 10:06:00,2.53246,2.53249,2.53215,2.53243,6800000.0
2009-04-07 10:07:00,2.53254,2.53264,2.53226,2.53226,8000000.0
2009-04-07 10:08:00,2.53216,2.5322,2.53158,2.53158,7000000.0
2009-04-07 10:09:00,2.53124,2.53134,2.53033,2.53033,11000000.0
2009-04-07 10:10:00,2.53038,2.5304,2.53017,2.5304,7000000.0
2009-04-07 10:11:00,2.53,2.53074,2.53,2.53064,8000000.0
2009-04-07 10:12:00,2.53069,2.53114,2.53069,2.53114,7000000.0
2009-04-07 10:13:00,2.52992,2.53053,2.5298,2.53046,8000000.0
2009-04-07 10:14:00,2.52949,2.53025,2.52949,2.53025,9000000.0
2009-04-07 10:15:00,2.52966,2.53026,2.52966,2.53026,7000000.0
2009-04-07 10:16:00,2.53014,2.53064,2.53014,2.53064,8000000.0
2009-04-07 10:17:00,2.53059,2.53095,2.53038,2.53095,8000000.0
2009-04-07 10:18:00,2.53019,2.53026,2.52973,2.52973,11000000.0
2009-04-07 10:19:00,2.5301,2.5301,2.52928,2.52928,8000000.0
2009-04-07 10:20:00,2.52932,2.52992,2.52932,2.5295,8000000.0
2009-04-07 10:21:00,2.52976,2.52987,2.52936,2.52984,7000000.0
2009-04-07 10:22:00,2.52968,2.52991,2.52926,2.52926,10000000.0
2009-04-07 10:23:00,2.52978,2.52994,2.52941,2.52941,7000000.0
2009-04-07 10:24:00,2.52929,2.52959,2.52917,2.52918,11000000.0
2009-04-07 10:25:00,2.52897,2.52897,2.52819,2.5287,10000000.0
2009-04-07 10:26:00,2.52825,2.52862,2.52825,2.52837,11000000.0
2009-04-07 10:27:00,2.52828,2.5286,2.52788,2.52843,8000000.0
2009-04-07 10:28:00,2.52916,2.52916,2.52825,2.52826,7000000.0
2009-04-07 10:29:00,2.52848,2.52848,2.52743,2.52743,8000000.0
2009-04-07 10:30:00,2.52892,2.52894,2.52835,2.52835,7000000.0
2009-04-07 10:31:00,2.52742,2.53002,2.52742,2.53002,7000000.0
2009-04-07 10:32:00,2.53127,2.53161,2.53125,2.53137,9000000.0
2009-04-07 10:33:00,2.53078,2.53081,2.53038,2.53038,11000000.0
2009-04-07 10:34:00,2.52993,2.5302,2.5299,2.5299,7000000.0
2009-04-07 10:35:00,2.52941,2.52975,2.52872,2.52975,8000000.0
2009-04-07 10:36:00,2.5297,2.5297,2.52928,2.52951,8000000.0
2009-04-07 10:37:00,2.52992,2.53014,2.52935,2.53014,8000000.0
2009-04-07 10:38:00,2.53118,2.53183,2.53002,2.53183,7000000.0
2009-04-07 10:39:00,2.53307,2.53331,2.53307,2.53308,7000000.0
2009-04-07 10:40:00,2.53401,2.53457,2.53386,2.53457,8000000.0
2009-04-07 10:41:00,2.53371,2.53478,2.53343,2.53478,7000000.0
2009-04-07 10:42:00,2.53543,2.53622,2.53543,2.53604,7000000.0
2009-04-07 10:43:00,2.53604,2.53676,2.53602,2.53602,8000000.0
2009-04-07 10:44:00,2.5358,2.53656,2.5358,2.53656,8000000.0
2009-04-07 10:45:00,2.53709,2.53948,2.53709,2.53948,11000000.0
2009-04-07 10:46:00,2.5394,2.53992,2.53899,2.53992,9000000.0
2009-04-07 10:47:00,2.53962,2.53962,2.53864,2.53864,11000000.0
2009-04-07 10:48:00,2.53836,2.53836,2.53773,2.53773,7000000.0
2009-04-07 10:49:00,2.53752,2.53861,2.53742,2.53861,7000000.0
2009-04-07 10:50:00,2.5381,2.5381,2.53755,2.53759,8000000.0
2009-04-07 10:51:00,2.53738,2.53794,2.53738,2.5376,10000000.0
2009-04-07 10:52:00,2.53735,2.54162,2.53735,2.54162,7000000.0
2009-04-07 10:53:00,2.54386,2.54386,2.54285,2.5437,9000000.0
2009-04-07 10:54:00,2.54419,2.54514,2.54406,2.54418,9000000.0
2009-04-07 10:55:00,2.54446,2.545,2.54446,2.54467,7000000.0
2009-04-07 10:56:00,2.54454,2.54502,2.54454,2.54502,8000000.0
2009-04-07 10:57:00,2.54518,2.54601,2.54493,2.54493,11000000.0
2009-04-07 10:58:00,2.54418,2.54422,2.54205,2.54205,10000000.0
2009-04-07 10:59:00,2.54078,2.54108,2.5406,2.5406,10000000.0
2009-04-07 11:00:00,2.54037,2.54037,2.53941,2.53996,10000000.0
2009-04-07 11:01:00,2.5393,2.53951,2.5393,2.5395,8000000.0
2009-04-07 11:02:00,2.54,2.5425,2.54,2.5425,8000000.0
2009-04-07 11:03:00,2.54298,2.54305,2.54216,2.54305,8000000.0
2009-04-07 11:04:00,2.54356,2.54356,2.54202,2.54266,10000000.0
2009-04-07 11:05:00,2.54182,2.54182,2.54079,2.54102,6800000.0
2009-04-07 11:06:00,2.54094,2.54094,2.53972,2.53972,7000000.0
2009-04-07 11:07:00,2.53932,2.53932,2.53891,2.53919,10000000.0
2009-04-07 11:08:00,2.53932,2.53935,2.53871,2.53871,8000000.0
2009-04-07 11:09:00,2.53763,2.53946,2.53763,2.53942,7000000.0
2009-04-07 11:10:00,2.53866,2.54063,2.5386,2.54063,11000000.0
2009-04-07 11:11:00,2.54008,2.54189,2.54008,2.54189,7000000.0
2009-04-07 11:12:00,2.54163,2.5422,2.54083,2.54125,10000000.0
2009-04-07 11:13:00,2.54179,2.54179,2.5403,2.5403,7000000.0
2009-04-07 11:14:00,2.54093,2.5422,2.54093,2.5422,9000000.0
2009-04-07 11:15:00,2.54322,2.54322,2.54147,2.54147,8000000.0
2009-04-07 11:16:00,2.54216,2.54584,2.54216,2.54584,8000000.0
2009-04-07 11:17:00,2.5463,2.5463,2.54423,2.54423,9000000.0
2009-04-07 11:18:00,2.54289,2.54482,2.54289,2.54459,9000000.0
2009-04-07 11:19:00,2.54504,2.5454,2.54494,2.54505,7000000.0
2009-04-07 11:20:00,2.545,2.54506,2.54472,2.54506,8000000.0
2009-04-07 11:21:00,2.5449,2.5449,2.54378,2.54378,8000000.0
2009-04-07 11:22:00,2.54334,2.54334,2.54274,2.54274,7000000.0
2009-04-07 11:23:00,2.54371,2.54435,2.54371,2.54435,7000000.0
2009-04-07 11:24:00,2.54446,2.54446,2.54354,2.54383,11000000.0
2009-04-07 11:25:00,2.54241,2.54241,2.54111,2.54111,8000000.0
2009-04-07 11:26:00,2.54038,2.5414,2.54038,2.5414,7000000.0
2009-04-07 11:27:00,2.54174,2.54197,2.54136,2.54136,8000000.0
2009-04-07 11:28:00,2.54191,2.54258,2.54188,2.54188,7000000.0
2009-04-07 11:29:00,2.54143,2.54253,2.54131,2.54253,9800000.0
2009-04-07 11:30:00,2.54136,2.54138,2.54028,2.54028,10000000.0
2009-04-07 11:31:00,2.53967,2.53967,2.53853,2.53856,7000000.0
2009-04-07 11:32:00,2.53868,2.53868,2.5381,2.53815,8000000.0
2009-04-07 11:33:00,2.53782,2.53785,2.53738,2.53738,7000000.0
2009-04-07 11:34:00,2.53825,2.53915,2.53825,2.53843,11000000.0
2009-04-07 11:35:00,2.53805,2.53805,2.53673,2.53673,8000000.0
2009-04-07 11:36:00,2.53728,2.53752,2.53719,2.53719,7000000.0
2009-04-07 11:37:00,2.53734,2.53765,2.53722,2.53722,8000000.0
2009-04-07 11:38:00,2.53652,2.53653,2.53633,2.5364,7000000.0
2009-04-07 11:39:00,2.53619,2.53665,2.53619,2.53651,9000000.0
2009-04-07 11:40:00,2.53629,2.53764,2.53612,2.53764,8000000.0
2009-04-07 11:41:00,2.53796,2.53806,2.53763,2.53806,8000000.0
2009-04-07 11:42:00,2.53843,2.53843,2.53568,2.53568,8000000.0
2009-04-07 11:43:00,2.53596,2.53641,2.53589,2.5364,8800000.0
2009-04-07 11:44:00,2.53643,2.53652,2.53615,2.53652,7000000.0
2009-04-07 11:45:00,2.53588,2.53588,2.5348,2.5348,8000000.0
2009-04-07 11:46:00,2.53405,2.53418,2.53381,2.53418,7000000.0
2009-04-07 11:47:00,2.53452,2.53452,2.53372,2.53392,10000000.0
2009-04-07 11:48:00,2.53383,2.53383,2.53359,2.53359,7000000.0
2009-04-07 11:49:00,2.53382,2.53498,2.53382,2.53498,8000000.0
2009-04-07 11:50:00,2.53554,2.53554,2.53521,2.53528,8000000.0
2009-04-07 11:51:00,2.53544,2.53569,2.53541,2.53541,9000000.0
2009-04-07 11:52:00,2.53542,2.53542,2.5352,2.53533,7000000.0
2009-04-07 11:53:00,2.53508,2.53519,2.53486,2.53486,7000000.0
2009-04-07 11:54:00,2.53304,2.53305,2.53245,2.53245,9800000.0
2009-04-07 11:55:00,2.53355,2.5336,2.53287,2.53316,8000000.0
2009-04-07 11:56:00,2.53255,2.53255,2.53205,2.53221,11000000.0
2009-04-07 11:57:00,2.53211,2.53495,2.53211,2.53495,7000000.0
2009-04-07 11:58:00,2.53624,2.53713,2.53624,2.53691,11000000.0
2009-04-07 11:59:00,2.53769,2.53769,2.5367,2.5367,8000000.0
2009-04-07 12:00:00,2.53579,2.53592,2.53535,2.53535,7000000.0
2009-04-07 12:01:00,2.53544,2.53545,2.5346,2.5346,7000000.0
2009-04-07 12:02:00,2.53417,2.53488,2.53417,2.53488,11000000.0
2009-04-07 12:03:00,2.53509,2.53519,2.53493,2.5351,7000000.0
2009-04-07 12:04:00,2.53499,2.53564,2.53472,2.53472,7000000.0
2009-04-07 12:05:00,2.53437,2.53437,2.53386,2.53386,8000000.0
2009-04-07 12:06:00,2.53367,2.53367,2.53352,2.53354,8000000.0
2009-04-07 12:07:00,2.53358,2.53571,2.53358,2.53562,8000000.0
2009-04-07 12:08:00,2.53635,2.53699,2.53635,2.53699,11000000.0
2009-04-07 12:09:00,2.5361,2.53714,2.5361,2.53714,7000000.0
2009-04-07 12:10:00,2.53713,2.53713,2.5364,2.5364,7000000.0
2009-04-07 12:11:00,2.53525,2.53525,2.53463,2.53514,8000000.0
2009-04-07 12:12:00,2.53528,2.53578,2.53528,2.53575,7000000.0
2009-04-07 12:13:00,2.53591,2.53639,2.5357,2.53639,7000000.0
2009-04-07 12:14:00,2.53633,2.53636,2.53596,2.53596,8000000.0
2009-04-07 12:15:00,2.53709,2.53799,2.53709,2.53781,7000000.0
2009-04-07 12:16:00,2.53767,2.53794,2.53711,2.53794,9000000.0
2009-04-07 12:17:00,2.53955,2.53955,2.53932,2.53932,7000000.0
2009-04-07 12:18:00,2.53895,2.53895,2.53666,2.53701,8000000.0
2009-04-07 12:19:00,2.53751,2.53866,2.53751,2.53866,7000000.0
2009-04-07 12:20:00,2.53784,2.53816,2.5376,2.5376,8000000.0
2009-04-07 12:21:00,2.53774,2.53799,2.53616,2.53616,10000000.0
2009-04-07 12:22:00,2.53651,2.53727,2.53651,2.53722,7000000.0
2009-04-07 12:23:00,2.53688,2.53701,2.53635,2.53701,8000000.0
2009-04-07 12:24:00,2.53692,2.53692,2.53597,2.53638,8000000.0
2009-04-07 12:25:00,2.53648,2.53652,2.53627,2.53652,8000000.0
2009-04-07 12:26:00,2.53717,2.5376,2.53717,2.5376,8000000.0
2009-04-07 12:27:00,2.5373,2.5373,2.53673,2.5369,11000000.0
2009-04-07 12:28:00,2.5372,2.5372,2.53583,2.53583,7000000.0
2009-04-07 12:29:00,2.53507,2.53512,2.53433,2.53433,9000000.0
2009-04-07 12:30:00,2.53407,2.53735,2.53407,2.5373,11000000.0
2009-04-07 12:31:00,2.53828,2.53876,2.53816,2.53829,10000000.0
2009-04-07 12:32:00,2.53951,2.53987,2.53912,2.53912,7000000.0
2009-04-07 12:33:00,2.53843,2.53869,2.53811,2.53869,7000000.0
2009-04-07 12:34:00,2.53854,2.53863,2.5385,2.53863,8000000.0
2009-04-07 12:35:00,2.53797,2.53834,2.53742,2.53834,6800000.0
2009-04-07 12:36:00,2.53845,2.53845,2.53785,2.53785,7000000.0
2009-04-07 12:37:00,2.53679,2.53686,2.53576,2.53587,11000000.0
2009-04-07 12:38:00,2.53595,2.53614,2.53595,2.53597,7000000.0
2009-04-07 12:39:00,2.53571,2.5361,2.53546,2.53546,7000000.0
2009-04-07 12:40:00,2.53595,2.53723,2.53595,2.53714,11000000.0
2009-04-07 12:41:00,2.5366,2.53669,2.53618,2.53618,7000000.0
2009-04-07 12:42:00,2.53609,2.53639,2.53593,2.53639,7000000.0
2009-04-07 12:43:00,2.53639,2.53756,2.5362,2.53756,7000000.0
2009-04-07 12:44:00,2.53793,2.53793,2.53703,2.53703,10000000.0
2009-04-07 12:45:00,2.53688,2.53757,2.53688,2.53744,10000000.0
2009-04-07 12:46:00,2.53663,2.53663,2.53545,2.5357,8000000.0
2009-04-07 12:47:00,2.53587,2.53612,2.53585,2.53589,9000000.0
2009-04-07 12:48:00,2.53479,2.53483,2.53456,2.53483,8000000.0
2009-04-07 12:49:00,2.53546,2.53674,2.53545,2.5365,10000000.0
2009-04-07 12:50:00,2.53622,2.53625,2.53481,2.53481,7000000.0
2009-04-07 12:51:00,2.53494,2.53506,2.53464,2.5347,8000000.0
2009-04-07 12:52:00,2.53453,2.53504,2.53427,2.53504,8000000.0
2009-04-07 12:53:00,2.53645,2.53664,2.53623,2.53623,8000000.0
2009-04-07 12:54:00,2.53578,2.53578,2.53496,2.53496,7000000.0
2009-04-07 12:55:00,2.53507,2.53537,2.53475,2.53537,8000000.0
2009-04-07 12:56:00,2.53608,2.53615,2.53578,2.53578,11000000.0
2009-04-07 12:57:00,2.53551,2.53597,2.53546,2.5356,8000000.0
2009-04-07 12:58:00,2.53539,2.53559,2.53514,2.53559,8000000.0
2009-04-07 12:59:00,2.53608,2.53669,2.53608,2.5364,8000000.0
2009-04-07 13:00:00,2.53655,2.53697,2.53648,2.53691,8000000.0
2009-04-07 13:01:00,2.53673,2.53762,2.53671,2.53751,11000000.0
2009-04-07 13:02:00,2.53705,2.53731,2.53658,2.53667,8000000.0
2009-04-07 13:03:00,2.53629,2.53732,2.5357,2.53732,7000000.0
2009-04-07 13:04:00,2.5384,2.5384,2.53763,2.53763,8000000.0
2009-04-07 13:05:00,2.53776,2.53862,2.53776,2.53862,7000000.0
2009-04-07 13:06:00,2.5379,2.5379,2.53754,2.53785,8000000.0
2009-04-07 13:07:00,2.53802,2.53866,2.53802,2.53866,9000000.0
2009-04-07 13:08:00,2.53844,2.53858,2.53824,2.53858,7000000.0
2009-04-07 13:09:00,2.53864,2.53882,2.53843,2.53843,11000000.0
2009-04-07 13:10:00,2.53904,2.53917,2.5385,2.5385,11000000.0
2009-04-07 13:11:00,2.53842,2.53842,2.53747,2.53747,7000000.0
2009-04-07 13:12:00,2.53748,2.53779,2.53748,2.53779,8000000.0
2009-04-07 13:13:00,2.53827,2.53829,2.53795,2.53829,11000000.0
2009-04-07 13:14:00,2.53895,2.53925,2.53873,2.53925,10000000.0
2009-04-07 13:15:00,2.53982,2.54012,2.53982,2.54002,8000000.0
2009-04-07 13:16:00,2.54002,2.54038,2.54002,2.5403,11000000.0
2009-04-07 13:17:00,2.53731,2.53934,2.53731,2.53786,8000000.0
2009-04-07 13:18:00,2.53879,2.53926,2.53879,2.53926,8000000.0
2009-04-07 13:19:00,2.53867,2.5389,2.53861,2.53861,7000000.0
2009-04-07 13:20:00,2.53823,2.53833,2.53803,2.53833,7000000.0
2009-04-07 13:21:00,2.53837,2.53865,2.53798,2.53798,9000000.0
2009-04-07 13:22:00,2.53855,2.53957,2.53855,2.53957,10000000.0
2009-04-07 13:23:00,2.54028,2.54041,2.53957,2.53957,7000000.0
2009-04-07 13:24:00,2.5393,2.5393,2.53875,2.53899,8000000.0
2009-04-07 13:25:00,2.53947,2.53947,2.5382,2.5382,7000000.0
2009-04-07 13:26:00,2.53787,2.53841,2.53787,2.53825,9000000.0
2009-04-07 13:27:00,2.53791,2.53884,2.53791,2.53884,11000000.0
2009-04-07 13:28:00,2.5394,2.53975,2.5394,2.53956,11000000.0
2009-04-07 13:29:00,2.53919,2.53983,2.53919,2.53971,9000000.0
2009-04-07 13:30:00,2.53968,2.53998,2.53968,2.53991,9000000.0
2009-04-07 13:31:00,2.53969,2.53969,2.53833,2.53833,11000000.0
2009-04-07 13:32:00,2.53802,2.53802,2.53704,2.53704,18000000.0
2009-04-07 13:33:00,2.53702,2.5372,2.53702,2.5371,19000000.0
2009-04-07 13:34:00,2.5371,2.53728,2.53702,2.53702,14000000.0
2009-04-07 13:35:00,2.53715,2.53717,2.53528,2.53528,18000000.0
2009-04-07 13:36:00,2.53399,2.53399,2.53367,2.53376,31000000.0
2009-04-07 13:37:00,2.53385,2.5353,2.53385,2.5353,12000000.0
2009-04-07 13:38:00,2.53466,2.53466,2.53428,2.53454,20000000.0
2009-04-07 13:39:00,2.53405,2.53405,2.53333,2.53389,21000000.0
2009-04-07 13:40:00,2.53382,2.53382,2.53082,2.53082,59800000.0
2009-04-07 13:41:00,2.53089,2.53178,2.53062,2.53178,22000000.0
2009-04-07 13:42:00,2.53244,2.5339,2.53244,2.5339,11000000.0
2009-04-07 13:43:00,2.5346,2.53472,2.53449,2.5346,55000000.0
2009-04-07 13:44:00,2.53396,2.53396,2.53303,2.53344,27000000.0
2009-04-07 13:45:00,2.53337,2.53338,2.53288,2.53318,24000000.0
2009-04-07 13:46:00,2.53329,2.53379,2.53323,2.53377,25000000.0
2009-04-07 13:47:00,2.53345,2.53416,2.53345,2.53416,27000000.0
2009-04-07 13:48:00,2.53397,2.53397,2.53347,2.53347,24000000.0
2009-04-07 13:49:00,2.53388,2.53587,2.53388,2.53587,19000000.0
2009-04-07 13:50:00,2.53553,2.53689,2.5355,2.53689,23800000.0
2009-04-07 13:51:00,2.53696,2.53731,2.53673,2.53673,45000000.0
2009-04-07 13:52:00,2.53627,2.53666,2.53627,2.53656,34000000.0
2009-04-07 13:53:00,2.53782,2.53782,2.53729,2.5375,28000000.0
2009-04-07 13:54:00,2.53876,2.54008,2.53876,2.5398,32000000.0
2009-04-07 13:55:00,2.53978,2.5398,2.5389,2.5398,30000000.0
2009-04-07 13:56:00,2.53995,2.54007,2.53964,2.53964,20000000.0
2009-04-07 13:57:00,2.53955,2.53965,2.5394,2.53947,47000000.0
2009-04-07 13:58:00,2.5389,2.5389,2.53843,2.53843,9000000.0
2009-04-07 13:59:00,2.538,2.538,2.53746,2.53746,34000000.0
2009-04-07 14:00:00,2.53798,2.53879,2.53798,2.53845,39000000.0
2009-04-07 14:01:00,2.5384,2.5385,2.53808,2.5385,31000000.0
2009-04-07 14:02:00,2.53878,2.53878,2.53853,2.53871,26000000.0
2009-04-07 14:03:00,2.53868,2.53868,2.53814,2.53861,15000000.0
2009-04-07 14:04:00,2.53833,2.53833,2.53684,2.53745,13000000.0
2009-04-07 14:05:00,2.53813,2.53814,2.5379,2.53812,30000000.0
2009-04-07 14:06:00,2.53793,2.53808,2.53789,2.53808,7000000.0
2009-04-07 14:07:00,2.53752,2.53802,2.53745,2.53793,8000000.0
2009-04-07 14:08:00,2.53792,2.53825,2.53792,2.53799,26000000.0
2009-04-07 14:09:00,2.53806,2.53806,2.5377,2.5378,25000000.0
2009-04-07 14:10:00,2.53759,2.53792,2.53759,2.53792,24000000.0
2009-04-07 14:11:00,2.53784,2.53784,2.53749,2.53761,26000000.0
2009-04-07 14:12:00,2.53753,2.53826,2.53753,2.53824,12000000.0
2009-04-07 14:13:00,2.5383,2.53835,2.53801,2.53801,6800000.0
2009-04-07 14:14:00,2.53792,2.53929,2.53778,2.53929,17000000.0
2009-04-07 14:15:00,2.53928,2.53932,2.53764,2.53792,22000000.0
2009-04-07 14:16:00,2.53777,2.53801,2.53742,2.53742,18000000.0
2009-04-07 14:17:00,2.53702,2.53702,2.53678,2.53691,29800000.0
2009-04-07 14:18:00,2.53693,2.53708,2.53683,2.53686,34000000.0
2009-04-07 14:19:00,2.53697,2.53712,2.53667,2.53667,28000000.0
2009-04-07 14:20:00,2.53746,2.53789,2.53746,2.53785,32000000.0
2009-04-07 14:21:00,2.5378,2.53882,2.53772,2.53882,29800000.0
2009-04-07 14:22:00,2.53896,2.53896,2.53812,2.53812,31000000.0
2009-04-07 14:23:00,2.53797,2.53862,2.53797,2.53862,37000000.0
2009-04-07 14:24:00,2.53859,2.5388,2.53855,2.53855,11000000.0
2009-04-07 14:25:00,2.53836,2.53902,2.53836,2.53881,38000000.0
2009-04-07 14:26:00,2.53902,2.53915,2.53842,2.53842,25000000.0
2009-04-07 14:27:00,2.53802,2.53867,2.53782,2.53867,42800000.0
2009-04-07 14:28:00,2.53857,2.53857,2.53779,2.53803,27000000.0
2009-04-07 14:29:00,2.53792,2.5381,2.53763,2.53763,31000000.0
2009-04-07 14:30:00,2.53748,2.5388,2.53748,2.5388,40000000.0
2009-04-07 14:31:00,2.53963,2.53987,2.53835,2.53835,51000000.0
2009-04-07 14:32:00,2.537,2.53811,2.537,2.53811,54000000.0
2009-04-07 14:33:00,2.53741,2.53789,2.5364,2.5364,39000000.0
2009-04-07 14:34:00,2.53637,2.53673,2.53563,2.53673,51800000.0
2009-04-07 14:35:00,2.53692,2.53692,2.53669,2.53692,45000000.0
2009-04-07 14:36:00,2.53641,2.53641,2.53555,2.53555,8000000.0
2009-04-07 14:37:00,2.53567,2.53627,2.53567,2.53601,51800000.0
2009-04-07 14:38:00,2.53633,2.53777,2.53633,2.53777,48000000.0
2009-04-07 14:39:00,2.53666,2.53703,2.53653,2.53653,44000000.0
2009-04-07 14:40:00,2.53627,2.53694,2.53627,2.53694,8000000.0
2009-04-07 14:41:00,2.53662,2.53723,2.53662,2.53723,45000000.0
2009-04-07 14:42:00,2.53802,2.53802,2.53693,2.53693,7000000.0
2009-04-07 14:43:00,2.53633,2.53633,2.53581,2.53581,32000000.0
2009-04-07 14:44:00,2.5361,2.53712,2.5361,2.53712,38000000.0
2009-04-07 14:45:00,2.53685,2.53685,2.53513,2.53513,18000000.0
2009-04-07 14:46:00,2.53503,2.53503,2.53389,2.53448,11000000.0
2009-04-07 14:47:00,2.53425,2.53491,2.5336,2.5336,11000000.0
2009-04-07 14:48:00,2.53318,2.53318,2.53265,2.53265,23800000.0
2009-04-07 14:49:00,2.53328,2.53411,2.53291,2.53411,34000000.0
2009-04-07 14:50:00,2.53458,2.5358,2.53458,2.53549,20000000.0
2009-04-07 14:51:00,2.53513,2.5369,2.53513,2.53611,16000000.0
2009-04-07 14:52:00,2.53487,2.53709,2.53447,2.53709,16000000.0
2009-04-07 14:53:00,2.53727,2.5375,2.53704,2.53738,21000000.0
2009-04-07 14:54:00,2.53727,2.5374,2.53712,2.53739,11000000.0
2009-04-07 14:55:00,2.53818,2.53818,2.53757,2.53779,10000000.0
2009-04-07 14:56:00,2.53808,2.54056,2.53776,2.54056,16000000.0
2009-04-07 14:57:00,2.54059,2.54059,2.54034,2.54052,27000000.0
2009-04-07 14:58:00,2.53965,2.53994,2.53944,2.53987,34000000.0
2009-04-07 14:59:00,2.53915,2.53915,2.53807,2.53807,16000000.0
2009-04-07 15:00:00,2.53816,2.5382,2.53792,2.53792,17000000.0
2009-04-07 15:01:00,2.53783,2.53783,2.53743,2.53744,22000000.0
2009-04-07 15:02:00,2.53818,2.53857,2.53809,2.5384,36000000.0
2009-04-07 15:03:00,2.53852,2.53852,2.53812,2.53832,7000000.0
2009-04-07 15:04:00,2.538,2.5382,2.5378,2.5378,10000000.0
2009-04-07 15:05:00,2.53778,2.53827,2.53777,2.53827,22000000.0
2009-04-07 15:06:00,2.53818,2.53835,2.53793,2.53831,23000000.0
2009-04-07 15:07:00,2.53878,2.53878,2.53865,2.53865,29000000.0
2009-04-07 15:08:00,2.53854,2.53893,2.5384,2.53893,8000000.0
2009-04-07 15:09:00,2.53918,2.53922,2.53909,2.53922,7000000.0
2009-04-07 15:10:00,2.53861,2.53884,2.53823,2.53828,37000000.0
2009-04-07 15:11:00,2.53827,2.53894,2.53813,2.53894,23000000.0
2009-04-07 15:12:00,2.54016,2.54064,2.53997,2.53997,8000000.0
2009-04-07 15:13:00,2.54006,2.54084,2.54006,2.54084,39000000.0
2009-04-07 15:14:00,2.54097,2.54101,2.54055,2.54101,36000000.0
2009-04-07 15:15:00,2.5418,2.5418,2.54049,2.54049,25800000.0
2009-04-07 15:16:00,2.53991,2.53991,2.53956,2.53964,30000000.0
2009-04-07 15:17:00,2.53931,2.53931,2.53825,2.5383,26000000.0
2009-04-07 15:18:00,2.53792,2.53883,2.53792,2.53883,18000000.0
2009-04-07 15:19:00,2.53905,2.53924,2.53873,2.53873,12000000.0
2009-04-07 15:20:00,2.53853,2.53853,2.53785,2.53818,19000000.0
2009-04-07 15:21:00,2.53791,2.53961,2.53791,2.53961,29000000.0
2009-04-07 15:22:00,2.53948,2.5398,2.53948,2.53974,9000000.0
2009-04-07 15:23:00,2.5394,2.5394,2.53839,2.53839,41000000.0
2009-04-07 15:24:00,2.53848,2.53918,2.53825,2.53918,14000000.0
2009-04-07 15:25:00,2.53987,2.54099,2.53987,2.53997,18000000.0
2009-04-07 15:26:00,2.54007,2.54117,2.54007,2.54116,60000000.0
2009-04-07 15:27:00,2.54163,2.54163,2.54005,2.54021,36000000.0
2009-04-07 15:28:00,2.54029,2.54029,2.53972,2.54024,48000000.0
2009-04-07 15:29:00,2.54058,2.54207,2.53839,2.53839,44000000.0
2009-04-07 15:30:00,2.53895,2.54123,2.53857,2.5407,70000000.0
2009-04-07 15:31:00,2.54053,2.54119,2.54053,2.54119,42000000.0
2009-04-07 15:32:00,2.54068,2.54141,2.54055,2.5412,34000000.0
2009-04-07 15:33:00,2.54203,2.54207,2.54167,2.54201,36000000.0
2009-04-07 15:34:00,2.54284,2.54387,2.54284,2.54342,21000000.0
2009-04-07 15:35:00,2.54366,2.54427,2.54353,2.54353,42000000.0
2009-04-07 15:36:00,2.54358,2.5439,2.5435,2.54354,28000000.0
2009-04-07 15:37:00,2.54452,2.54512,2.54417,2.54417,28000000.0
2009-04-07 15:38:00,2.54423,2.54427,2.54376,2.54417,55000000.0
2009-04-07 15:39:00,2.54512,2.54515,2.5445,2.54485,35000000.0
2009-04-07 15:40:00,2.54542,2.54703,2.54542,2.54703,46000000.0
2009-04-07 15:41:00,2.54686,2.54884,2.54686,2.54884,41000000.0
2009-04-07 15:42:00,2.54866,2.54866,2.54819,2.54847,40000000.0
2009-04-07 15:43:00,2.54853,2.5494,2.54853,2.54893,51000000.0
2009-04-07 15:44:00,2.54912,2.54953,2.54912,2.54953,43000000.0
2009-04-07 15:45:00,2.54948,2.54977,2.54907,2.54932,41800000.0
2009-04-07 15:46:00,2.54953,2.54953,2.54818,2.54818,33000000.0
2009-04-07 15:47:00,2.54805,2.54805,2.54781,2.54781,43000000.0
2009-04-07 15:48:00,2.54766,2.54769,2.5473,2.54757,10000000.0
2009-04-07 15:49:00,2.54791,2.54832,2.54772,2.54832,38000000.0
2009-04-07 15:50:00,2.5487,2.5487,2.54783,2.54783,24000000.0
2009-04-07 15:51:00,2.54832,2.54908,2.54832,2.54897,46000000.0
2009-04-07 15:52:00,2.54905,2.54954,2.5487,2.54904,44000000.0
2009-04-07 15:53:00,2.54971,2.54971,2.5493,2.5493,22000000.0
2009-04-07 15:54:00,2.54947,2.55016,2.54947,2.54984,53000000.0
2009-04-07 15:55:00,2.55042,2.55274,2.55042,2.55274,31800000.0
2009-04-07 15:56:00,2.55362,2.55447,2.55345,2.55424,45000000.0
2009-04-07 15:57:00,2.55285,2.55286,2.55249,2.55285,31000000.0
2009-04-07 15:58:00,2.55307,2.55373,2.55257,2.55365,43800000.0
2009-04-07 15:59:00,2.55411,2.55636,2.55411,2.55636,37000000.0
2009-04-07 16:00:00,2.55551,2.55651,2.55551,2.55579,50000000.0
2009-04-07 16:01:00,2.55559,2.55569,2.55522,2.55569,40000000.0
2009-04-07 16:02:00,2.55519,2.55551,2.55399,2.55402,35000000.0
2009-04-07 16:03:00,2.55357,2.55357,2.55201,2.55216,48000000.0
2009-04-07 16:04:00,2.552,2.554,2.552,2.554,39000000.0
2009-04-07 16:05:00,2.55529,2.556,2.55519,2.556,41000000.0
2009-04-07 16:06:00,2.55606,2.55659,2.55606,2.55647,41000000.0
2009-04-07 16:07:00,2.55572,2.55574,2.55418,2.55418,33000000.0
2009-04-07 16:08:00,2.5535,2.5535,2.55296,2.55335,7000000.0
2009-04-07 16:09:00,2.5532,2.55345,2.55268,2.55284,47000000.0
2009-04-07 16:10:00,2.55362,2.55366,2.55294,2.55294,43000000.0
2009-04-07 16:11:00,2.55249,2.55312,2.55249,2.55279,24000000.0
2009-04-07 16:12:00,2.55302,2.55327,2.55262,2.55262,16000000.0
2009-04-07 16:13:00,2.5512,2.5512,2.55063,2.55063,42000000.0
2009-04-07 16:14:00,2.55162,2.55162,2.55096,2.55096,60800000.0
2009-04-07 16:15:00,2.55119,2.55262,2.55119,2.55262,66000000.0
2009-04-07 16:16:00,2.55216,2.55262,2.55183,2.55183,7800000.0
2009-04-07 16:17:00,2.55216,2.55253,2.55202,2.55202,35000000.0
2009-04-07 16:18:00,2.55158,2.55256,2.55158,2.55238,39000000.0
2009-04-07 16:19:00,2.55289,2.55421,2.55289,2.55377,37000000.0
2009-04-07 16:20:00,2.55429,2.55477,2.55415,2.55466,72000000.0
2009-04-07 16:21:00,2.55451,2.55451,2.55377,2.55377,64000000.0
2009-04-07 16:22:00,2.55322,2.55405,2.55322,2.55368,53000000.0
2009-04-07 16:23:00,2.55457,2.55502,2.55427,2.55502,61000000.0
2009-04-07 16:24:00,2.55521,2.55574,2.55521,2.55521,7000000.0
2009-04-07 16:25:00,2.55553,2.55615,2.55553,2.55576,42000000.0
2009-04-07 16:26:00,2.55582,2.55629,2.55582,2.55625,32000000.0
2009-04-07 16:27:00,2.55629,2.55629,2.5552,2.5552,48000000.0
2009-04-07 16:28:00,2.55483,2.55483,2.55436,2.55436,50000000.0
2009-04-07 16:29:00,2.55423,2.55429,2.55399,2.55425,33000000.0
2009-04-07 16:30:00,2.55394,2.55451,2.55359,2.5542,44000000.0
2009-04-07 16:31:00,2.55502,2.55559,2.55502,2.55518,66800000.0
2009-04-07 16:32:00,2.5551,2.55537,2.55498,2.5551,38000000.0
2009-04-07 16:33:00,2.55452,2.55478,2.55425,2.55463,40000000.0
2009-04-07 16:34:00,2.5547,2.55572,2.5547,2.55572,48000000.0
2009-04-07 16:35:00,2.55585,2.55647,2.55544,2.55579,51800000.0
2009-04-07 16:36:00,2.55565,2.55578,2.55471,2.55471,7000000.0
2009-04-07 16:37:00,2.55546,2.55562,2.55532,2.5554,48000000.0
2009-04-07 16:38:00,2.55549,2.55579,2.55503,2.55503,38000000.0
2009-04-07 16:39:00,2.55481,2.55502,2.55403,2.55403,57800000.0
2009-04-07 16:40:00,2.55416,2.55416,2.55316,2.55316,8000000.0
2009-04-07 16:41:00,2.5528,2.5528,2.55197,2.55197,43000000.0
2009-04-07 16:42:00,2.55198,2.55207,2.55171,2.55177,46000000.0
2009-04-07 16:43:00,2.55143,2.55143,2.5507,2.5514,11000000.0
2009-04-07 16:44:00,2.55106,2.55182,2.55075,2.55182,30000000.0
2009-04-07 16:45:00,2.55189,2.55315,2.55189,2.55315,46000000.0
2009-04-07 16:46:00,2.55338,2.55338,2.55303,2.55315,61000000.0
2009-04-07 16:47:00,2.55219,2.55235,2.55199,2.55199,10000000.0
2009-04-07 16:48:00,2.55239,2.55402,2.55239,2.55402,43000000.0
2009-04-07 16:49:00,2.5538,2.55384,2.5527,2.5527,7000000.0
2009-04-07 16:50:00,2.55211,2.55265,2.55211,2.55238,48000000.0
2009-04-07 16:51:00,2.5527,2.55275,2.55239,2.55275,30000000.0
2009-04-07 16:52:00,2.55326,2.55326,2.55293,2.55293,34000000.0
2009-04-07 16:53:00,2.55327,2.5535,2.55263,2.55263,16000000.0
2009-04-07 16:54:00,2.55303,2.55303,2.55212,2.55265,23000000.0
2009-04-07 16:55:00,2.55276,2.55304,2.55276,2.55276,33000000.0
2009-04-07 16:56:00,2.55308,2.5535,2.55216,2.55216,45000000.0
2009-04-07 16:57:00,2.55271,2.55323,2.55271,2.55287,24000000.0
2009-04-07 16:58:00,2.55329,2.55334,2.55287,2.55295,41000000.0
2009-04-07 16:59:00,2.55244,2.55256,2.55178,2.552,47000000.0
2009-04-07 17:00:00,2.55182,2.55184,2.55138,2.55184,49000000.0
2009-04-07 17:01:00,2.55172,2.55172,2.5508,2.5508,8000000.0
2009-04-07 17:02:00,2.55195,2.55195,2.55147,2.55147,47800000.0
2009-04-07 17:03:00,2.55082,2.55082,2.54991,2.54991,41000000.0
2009-04-07 17:04:00,2.54979,2.55056,2.54977,2.55044,51000000.0
2009-04-07 17:05:00,2.55097,2.55097,2.54945,2.54945,8000000.0
2009-04-07 17:06:00,2.54954,2.55042,2.5495,2.55029,65000000.0
2009-04-07 17:07:00,2.55024,2.5512,2.55024,2.5512,44000000.0
2009-04-07 17:08:00,2.55171,2.55171,2.55012,2.55012,8000000.0
2009-04-07 17:09:00,2.55026,2.55028,2.55007,2.55009,50000000.0
2009-04-07 17:10:00,2.5504,2.55077,2.5504,2.55071,43800000.0
2009-04-07 17:11:00,2.55029,2.55033,2.55012,2.55033,36000000.0
2009-04-07 17:12:00,2.55061,2.55111,2.55043,2.55111,32000000.0
2009-04-07 17:13:00,2.55139,2.55272,2.55115,2.55272,36000000.0
2009-04-07 17:14:00,2.55283,2.55283,2.55219,2.55253,8000000.0
2009-04-07 17:15:00,2.55301,2.55301,2.55224,2.55224,25000000.0
2009-04-07 17:16:00,2.55219,2.55265,2.55219,2.55265,27000000.0
2009-04-07 17:17:00,2.55242,2.55265,2.55238,2.55251,40000000.0
2009-04-07 17:18:00,2.55264,2.55367,2.55264,2.55274,38000000.0
2009-04-07 17:19:00,2.55172,2.55172,2.55147,2.5515,26000000.0
2009-04-07 17:20:00,2.55234,2.55287,2.5522,2.55287,10000000.0
2009-04-07 17:21:00,2.55228,2.55294,2.55224,2.55294,29000000.0
2009-04-07 17:22:00,2.5528,2.5532,2.5528,2.5532,23000000.0
2009-04-07 17:23:00,2.55309,2.55369,2.55309,2.55369,36800000.0
2009-04-07 17:24:00,2.55399,2.55408,2.5538,2.5538,23000000.0
2009-04-07 17:25:00,2.55392,2.55393,2.55323,2.55323,24000000.0
2009-04-07 17:26:00,2.55314,2.5552,2.55314,2.5552,22000000.0
2009-04-07 17:27:00,2.55579,2.5564,2.55579,2.55602,46000000.0
2009-04-07 17:28:00,2.55515,2.55515,2.55388,2.55389,31000000.0
2009-04-07 17:29:00,2.55333,2.55333,2.55297,2.55297,44000000.0
2009-04-07 17:30:00,2.55273,2.55273,2.55232,2.55268,47000000.0
2009-04-07 17:31:00,2.5525,2.55256,2.55185,2.55185,65000000.0
2009-04-07 17:32:00,2.55076,2.55076,2.54819,2.5482,69000000.0
2009-04-07 17:33:00,2.54796,2.54935,2.54796,2.54811,60800000.0
2009-04-07 17:34:00,2.54815,2.54822,2.54797,2.54821,62000000.0
2009-04-07 17:35:00,2.54735,2.5486,2.54696,2.54696,55000000.0
2009-04-07 17:36:00,2.54654,2.54695,2.54623,2.54623,8000000.0
2009-04-07 17:37:00,2.54544,2.54617,2.54508,2.54538,53000000.0
2009-04-07 17:38:00,2.54626,2.54713,2.54626,2.54713,7000000.0
2009-04-07 17:39:00,2.54748,2.54748,2.54721,2.54733,43000000.0
2009-04-07 17:40:00,2.54831,2.54872,2.54831,2.54841,56000000.0
2009-04-07 17:41:00,2.54789,2.5486,2.54789,2.5486,46000000.0
2009-04-07 17:42:00,2.54843,2.5485,2.54796,2.54796,45000000.0
2009-04-07 17:43:00,2.54787,2.54801,2.54769,2.54801,42000000.0
2009-04-07 17:44:00,2.54804,2.54828,2.54751,2.54751,49000000.0
2009-04-07 17:45:00,2.54698,2.54873,2.54698,2.54873,43000000.0
2009-04-07 17:46:00,2.54905,2.54951,2.54905,2.54914,52000000.0
2009-04-07 17:47:00,2.54947,2.54973,2.5493,2.5493,76800000.0
2009-04-07 17:48:00,2.54894,2.54922,2.54894,2.54915,9000000.0
2009-04-07 17:49:00,2.54939,2.55069,2.54939,2.55069,61800000.0
2009-04-07 17:50:00,2.55083,2.55083,2.54991,2.54991,66000000.0
2009-04-07 17:51:00,2.54953,2.54957,2.54867,2.54867,56600000.0
2009-04-07 17:52:00,2.54843,2.54857,2.54822,2.54857,57000000.0
2009-04-07 17:53:00,2.54833,2.5488,2.54789,2.54805,43000000.0
2009-04-07 17:54:00,2.54724,2.54724,2.5446,2.54461,44000000.0
2009-04-07 17:55:00,2.54407,2.54463,2.54406,2.54463,10000000.0
2009-04-07 17:56:00,2.5446,2.54468,2.5438,2.54381,40000000.0
2009-04-07 17:57:00,2.5437,2.5446,2.5437,2.54429,31000000.0
2009-04-07 17:58:00,2.54411,2.54411,2.54383,2.54383,48000000.0
2009-04-07 17:59:00,2.54339,2.54341,2.54261,2.54269,59000000.0
2009-04-07 18:00:00,2.54268,2.54298,2.54223,2.54223,42800000.0
2009-04-07 18:01:00,2.54224,2.54224,2.54136,2.54136,49000000.0
2009-04-07 18:02:00,2.54125,2.54125,2.54052,2.54073,7000000.0
2009-04-07 18:03:00,2.54062,2.54076,2.54031,2.54041,49000000.0
2009-04-07 18:04:00,2.54026,2.54026,2.53942,2.53955,51000000.0
2009-04-07 18:05:00,2.53923,2.53988,2.53923,2.53978,48000000.0
2009-04-07 18:06:00,2.54045,2.54054,2.53965,2.53965,41000000.0
2009-04-07 18:07:00,2.53991,2.54047,2.53991,2.54047,35000000.0
2009-04-07 18:08:00,2.54133,2.54169,2.54133,2.54169,66000000.0
2009-04-07 18:09:00,2.54213,2.54228,2.54192,2.54192,54000000.0
2009-04-07 18:10:00,2.54186,2.54206,2.54161,2.54206,34000000.0
2009-04-07 18:11:00,2.54201,2.54201,2.54125,2.54151,8000000.0
2009-04-07 18:12:00,2.54144,2.54249,2.54144,2.5424,9000000.0
2009-04-07 18:13:00,2.54245,2.54276,2.54245,2.54276,35000000.0
2009-04-07 18:14:00,2.54229,2.54259,2.54229,2.54237,9000000.0
2009-04-07 18:15:00,2.54236,2.54289,2.54235,2.54288,29000000.0
2009-04-07 18:16:00,2.54297,2.5432,2.54292,2.54306,57800000.0
2009-04-07 18:17:00,2.54296,2.54356,2.54296,2.54305,51000000.0
2009-04-07 18:18:00,2.54333,2.5434,2.54299,2.54299,44600000.0
2009-04-07 18:19:00,2.54254,2.54277,2.54249,2.54277,63000000.0
2009-04-07 18:20:00,2.54272,2.54289,2.54252,2.54289,54600000.0
2009-04-07 18:21:00,2.54304,2.54325,2.54304,2.54324,37000000.0
2009-04-07 18:22:00,2.54255,2.54328,2.54229,2.54301,53000000.0
2009-04-07 18:23:00,2.54328,2.54344,2.54294,2.54324,46000000.0
2009-04-07 18:24:00,2.54271,2.5428,2.54242,2.54243,9000000.0
2009-04-07 18:25:00,2.54261,2.54276,2.54214,2.54276,32000000.0
2009-04-07 18:26:00,2.54267,2.54295,2.54233,2.54247,38000000.0
2009-04-07 18:27:00,2.54271,2.54304,2.54271,2.54304,45000000.0
2009-04-07 18:28:00,2.54303,2.54341,2.54303,2.54314,20000000.0
2009-04-07 18:29:00,2.54313,2.54313,2.54278,2.54287,23000000.0
2009-04-07 18:30:00,2.54422,2.54426,2.54394,2.54394,34000000.0
2009-04-07 18:31:00,2.54435,2.54448,2.54427,2.54446,52000000.0
2009-04-07 18:32:00,2.54465,2.54467,2.54446,2.54454,71000000.0
2009-04-07 18:33:00,2.54436,2.54465,2.54436,2.54465,58000000.0
2009-04-07 18:34:00,2.54466,2.54662,2.54466,2.54662,8000000.0
2009-04-07 18:35:00,2.54725,2.54802,2.54717,2.54717,50000000.0
2009-04-07 18:36:00,2.54712,2.54712,2.54625,2.54639,80000000.0
2009-04-07 18:37:00,2.54638,2.54715,2.54592,2.54592,73000000.0
2009-04-07 18:38:00,2.54613,2.54955,2.54591,2.54955,62000000.0
2009-04-07 18:39:00,2.55031,2.55128,2.55031,2.55122,8000000.0
2009-04-07 18:40:00,2.55093,2.55093,2.54691,2.54691,49000000.0
2009-04-07 18:41:00,2.54601,2.54605,2.54542,2.54605,60000000.0
2009-04-07 18:42:00,2.54623,2.54643,2.54618,2.54636,50000000.0
2009-04-07 18:43:00,2.54649,2.54706,2.54568,2.54706,43000000.0
2009-04-07 18:44:00,2.5479,2.55078,2.5479,2.55078,52000000.0
2009-04-07 18:45:00,2.55098,2.55158,2.55098,2.55116,63800000.0
2009-04-07 18:46:00,2.55029,2.55076,2.55029,2.55074,8000000.0
2009-04-07 18:47:00,2.55106,2.55106,2.5507,2.5508,55000000.0
2009-04-07 18:48:00,2.55134,2.55149,2.55117,2.55149,43000000.0
2009-04-07 18:49:00,2.55153,2.55159,2.55076,2.55076,34000000.0
2009-04-07 18:50:00,2.55058,2.55081,2.55024,2.55035,59000000.0
2009-04-07 18:51:00,2.5497,2.55062,2.54946,2.55062,28000000.0
2009-04-07 18:52:00,2.54975,2.54975,2.54862,2.54862,37000000.0
2009-04-07 18:53:00,2.54844,2.54945,2.54844,2.54844,30000000.0
2009-04-07 18:54:00,2.54849,2.54849,2.5474,2.54746,18000000.0
2009-04-07 18:55:00,2.54741,2.54747,2.54705,2.54705,40000000.0
2009-04-07 18:56:00,2.54716,2.54749,2.54716,2.54749,14000000.0
2009-04-07 18:57:00,2.54757,2.54797,2.54757,2.54797,17000000.0
2009-04-07 18:58:00,2.54795,2.54885,2.54784,2.54885,7000000.0
2009-04-07 18:59:00,2.54902,2.54902,2.54878,2.54879,35000000.0
2009-04-07 19:00:00,2.54948,2.55065,2.54948,2.55065,28000000.0
2009-04-07 19:01:00,2.55144,2.55167,2.55136,2.55167,22000000.0
2009-04-07 19:02:00,2.55164,2.55164,2.55064,2.55064,28000000.0
2009-04-07 19:03:00,2.5507,2.55235,2.5507,2.55235,24000000.0
2009-04-07 19:04:00,2.55429,2.55564,2.55429,2.55522,45800000.0
2009-04-07 19:05:00,2.5547,2.5547,2.55439,2.55464,29000000.0
2009-04-07 19:06:00,2.55457,2.55457,2.55347,2.55413,65000000.0
2009-04-07 19:07:00,2.55412,2.55457,2.55394,2.55457,47000000.0
2009-04-07 19:08:00,2.55491,2.55492,2.5545,2.5545,11000000.0
2009-04-07 19:09:00,2.55461,2.5553,2.55461,2.55525,9000000.0
2009-04-07 19:10:00,2.55573,2.55822,2.55573,2.55816,8000000.0
2009-04-07 19:11:00,2.5576,2.5576,2.55681,2.55683,32000000.0
2009-04-07 19:12:00,2.55667,2.55672,2.55585,2.55585,7000000.0
2009-04-07 19:13:00,2.55561,2.55595,2.55561,2.55595,43000000.0
2009-04-07 19:14:00,2.55568,2.55639,2.55557,2.55639,11000000.0
2009-04-07 19:15:00,2.55618,2.55655,2.55588,2.55615,20000000.0
2009-04-07 19:16:00,2.5561,2.55628,2.5561,2.55627,8000000.0
2009-04-07 19:17:00,2.55794,2.55882,2.55662,2.55724,9000000.0
2009-04-07 19:18:00,2.55867,2.55938,2.55857,2.55938,21000000.0
2009-04-07 19:19:00,2.55847,2.55847,2.55782,2.55782,11000000.0
2009-04-07 19:20:00,2.5579,2.55853,2.5579,2.55853,10000000.0
2009-04-07 19:21:00,2.55852,2.55912,2.55852,2.55912,9000000.0
2009-04-07 19:22:00,2.55832,2.55848,2.55819,2.55819,8000000.0
2009-04-07 19:23:00,2.55859,2.56011,2.55859,2.56011,23000000.0
2009-04-07 19:24:00,2.55982,2.55991,2.55857,2.55857,8800000.0
2009-04-07 19:25:00,2.55894,2.55942,2.55894,2.55942,66000000.0
2009-04-07 19:26:00,2.55987,2.56011,2.55923,2.55923,8000000.0
2009-04-07 19:27:00,2.55969,2.56026,2.55969,2.55993,7000000.0
2009-04-07 19:28:00,2.55968,2.55968,2.55727,2.55727,36000000.0
2009-04-07 19:29:00,2.55702,2.55777,2.55702,2.55776,25000000.0
2009-04-07 19:30:00,2.55806,2.55838,2.55774,2.55774,8000000.0
2009-04-07 19:31:00,2.55769,2.55804,2.55769,2.55783,8000000.0
2009-04-07 19:32:00,2.55855,2.55921,2.55855,2.55893,7000000.0
2009-04-07 19:33:00,2.55885,2.55914,2.55825,2.55825,23000000.0
2009-04-07 19:34:00,2.55787,2.55851,2.55787,2.55832,11000000.0
2009-04-07 19:35:00,2.55828,2.55853,2.55807,2.55807,7000000.0
2009-04-07 19:36:00,2.55757,2.55757,2.55714,2.55714,10000000.0
2009-04-07 19:37:00,2.55718,2.55791,2.55717,2.55791,7000000.0
2009-04-07 19:38:00,2.55857,2.5592,2.55857,2.5592,26000000.0
2009-04-07 19:39:00,2.55908,2.55994,2.55908,2.55994,8000000.0
2009-04-07 19:40:00,2.56002,2.56028,2.55966,2.55966,17000000.0
2009-04-07 19:41:00,2.55943,2.55994,2.55941,2.55994,22000000.0
2009-04-07 19:42:00,2.56031,2.56048,2.55993,2.55993,25000000.0
2009-04-07 19:43:00,2.55952,2.56028,2.55952,2.56013,24000000.0
2009-04-07 19:44:00,2.56019,2.56019,2.55949,2.55949,20000000.0
2009-04-07 19:45:00,2.55843,2.55843,2.55749,2.55749,21000000.0
2009-04-07 19:46:00,2.55791,2.55817,2.55771,2.55817,8000000.0
2009-04-07 19:47:00,2.55834,2.55834,2.55787,2.55806,8000000.0
2009-04-07 19:48:00,2.55828,2.55838,2.55826,2.55837,31000000.0
2009-04-07 19:49:00,2.55852,2.55857,2.55809,2.55811,11000000.0
2009-04-07 19:50:00,2.558,2.558,2.55747,2.55773,8000000.0
2009-04-07 19:51:00,2.55778,2.558,2.55778,2.558,27000000.0
2009-04-07 19:52:00,2.55818,2.55898,2.55818,2.55898,11000000.0
2009-04-07 19:53:00,2.55903,2.55931,2.55903,2.55931,8000000.0
2009-04-07 19:54:00,2.55978,2.56,2.55947,2.55984,8000000.0
2009-04-07 19:55:00,2.55993,2.55993,2.55942,2.55942,7000000.0
2009-04-07 19:56:00,2.55893,2.55893,2.55738,2.55738,8000000.0
2009-04-07 19:57:00,2.55694,2.55761,2.55694,2.55761,11000000.0
2009-04-07 19:58:00,2.55788,2.55813,2.55779,2.55788,13000000.0
2009-04-07 19:59:00,2.55769,2.558,2.55714,2.55714,6000000.0
2009-04-07 20:00:00,2.55692,2.55701,2.55663,2.55663,10000000.0
2009-04-07 20:01:00,2.55634,2.55696,2.55634,2.55696,7000000.0
2009-04-07 20:02:00,2.55679,2.55679,2.55653,2.5567,8000000.0
2009-04-07 20:03:00,2.55561,2.55647,2.55561,2.55592,11000000.0
2009-04-07 20:04:00,2.55687,2.55712,2.55671,2.55674,8000000.0
2009-04-07 20:05:00,2.5566,2.55763,2.5566,2.55701,18000000.0
2009-04-07 20:06:00,2.55663,2.55832,2.55663,2.55832,10000000.0
2009-04-07 20:07:00,2.55929,2.55929,2.55869,2.55869,7000000.0
2009-04-07 20:08:00,2.55831,2.55914,2.55831,2.55914,15000000.0
2009-04-07 20:09:00,2.55965,2.55988,2.55959,2.55973,7000000.0
2009-04-07 20:10:00,2.5597,2.56,2.55966,2.55997,17000000.0
2009-04-07 20:11:00,2.5599,2.5599,2.55909,2.55968,8000000.0
2009-04-07 20:12:00,2.55968,2.5597,2.55943,2.55943,7000000.0
2009-04-07 20:13:00,2.55933,2.55933,2.55893,2.55907,7000000.0
2009-04-07 20:14:00,2.55953,2.55953,2.55915,2.55918,7000000.0
2009-04-07 20:15:00,2.55881,2.55881,2.55832,2.55862,7000000.0
2009-04-07 20:16:00,2.55853,2.55853,2.55775,2.55797,6000000.0
2009-04-07 20:17:00,2.55776,2.55776,2.55699,2.55699,7000000.0
2009-04-07 20:18:00,2.55671,2.55767,2.55671,2.55767,7000000.0
2009-04-07 20:19:00,2.55803,2.55894,2.55803,2.55877,8000000.0
2009-04-07 20:20:00,2.55849,2.55895,2.55849,2.5589,11000000.0
2009-04-07 20:21:00,2.55918,2.55921,2.55844,2.55921,9000000.0
2009-04-07 20:22:00,2.55919,2.5592,2.55862,2.55862,8000000.0
2009-04-07 20:23:00,2.55833,2.55833,2.55808,2.55831,7000000.0
2009-04-07 20:24:00,2.558,2.5581,2.55792,2.55792,8000000.0
2009-04-07 20:25:00,2.55847,2.55858,2.55832,2.55846,8000000.0
2009-04-07 20:26:00,2.55878,2.55891,2.55877,2.55891,8000000.0
2009-04-07 20:27:00,2.55877,2.55877,2.55864,2.55864,10000000.0
2009-04-07 20:28:00,2.55868,2.55892,2.55868,2.55889,7000000.0
2009-04-07 20:29:00,2.55866,2.55866,2.55796,2.55796,21800000.0
2009-04-07 20:30:00,2.55758,2.55777,2.55756,2.55769,8000000.0
2009-04-07 20:31:00,2.55807,2.5581,2.55784,2.55784,7000000.0
2009-04-07 20:32:00,2.55796,2.55796,2.55747,2.55788,29000000.0
2009-04-07 20:33:00,2.55832,2.55921,2.55832,2.55877,10800000.0
2009-04-07 20:34:00,2.55874,2.559,2.55874,2.559,7000000.0
2009-04-07 20:35:00,2.55868,2.55915,2.55868,2.55904,11000000.0
2009-04-07 20:36:00,2.55928,2.56012,2.55928,2.56012,7000000.0
2009-04-07 20:37:00,2.55989,2.56025,2.55956,2.56025,6800000.0
2009-04-07 20:38:00,2.56134,2.56182,2.56134,2.56176,6000000.0
2009-04-07 20:39:00,2.56203,2.56261,2.56144,2.56144,12000000.0
2009-04-07 20:40:00,2.56143,2.56364,2.56143,2.56364,23000000.0
2009-04-07 20:41:00,2.56273,2.56273,2.5618,2.56197,7000000.0
2009-04-07 20:42:00,2.56117,2.56117,2.55991,2.55991,9000000.0
2009-04-07 20:43:00,2.55971,2.5605,2.55971,2.56048,8000000.0
2009-04-07 20:44:00,2.56058,2.56116,2.56055,2.56116,11000000.0
2009-04-07 20:45:00,2.56119,2.56119,2.56091,2.56091,8000000.0
2009-04-07 20:46:00,2.56075,2.56075,2.56051,2.56062,9000000.0
2009-04-07 20:47:00,2.5607,2.5609,2.56039,2.5606,9000000.0
2009-04-07 20:48:00,2.56129,2.56163,2.56112,2.56163,7000000.0
2009-04-07 20:49:00,2.56174,2.56174,2.56095,2.56095,16000000.0
2009-04-07 20:50:00,2.56094,2.56149,2.56094,2.56123,7000000.0
2009-04-07 20:51:00,2.56134,2.56164,2.56134,2.56134,9000000.0
2009-04-07 20:52:00,2.56149,2.56163,2.56149,2.56163,7000000.0
2009-04-07 20:53:00,2.56194,2.56215,2.56185,2.56185,7000000.0
2009-04-07 20:54:00,2.56201,2.56211,2.56168,2.56172,11000000.0
2009-04-07 20:55:00,2.56138,2.56138,2.5607,2.56073,7000000.0
2009-04-07 20:56:00,2.56081,2.56101,2.56081,2.56101,7000000.0
2009-04-07 20:57:00,2.56079,2.56118,2.56073,2.56073,10000000.0
2009-04-07 20:58:00,2.56081,2.5609,2.56042,2.56046,8000000.0
2009-04-07 20:59:00,2.56062,2.56062,2.56029,2.56034,23000000.0
2009-04-07 21:00:00,2.55981,2.55981,2.5565,2.55947,19000000.0
2009-04-07 21:01:00,2.55978,2.55995,2.55966,2.55975,8000000.0
2009-04-07 21:02:00,2.56012,2.56039,2.56007,2.56007,8000000.0
2009-04-07 21:03:00,2.56049,2.56049,2.56012,2.5602,7000000.0
2009-04-07 21:04:00,2.56028,2.5608,2.56028,2.5608,8000000.0
2009-04-07 21:05:00,2.56106,2.56127,2.56095,2.56096,10000000.0
2009-04-07 21:06:00,2.56154,2.5617,2.56077,2.56077,8000000.0
2009-04-07 21:07:00,2.56044,2.56053,2.55969,2.55969,10000000.0
2009-04-07 21:08:00,2.55956,2.55956,2.55841,2.55841,7000000.0
2009-04-07 21:09:00,2.55996,2.56086,2.55996,2.56086,8000000.0
2009-04-07 21:10:00,2.55986,2.55986,2.55776,2.55796,7000000.0
2009-04-07 21:11:00,2.5584,2.55888,2.55839,2.55888,8000000.0
2009-04-07 21:12:00,2.55925,2.55951,2.55871,2.55871,7000000.0
2009-04-07 21:13:00,2.55784,2.55784,2.55713,2.55713,8000000.0
2009-04-07 21:14:00,2.55685,2.5571,2.55678,2.5571,19000000.0
2009-04-07 21:15:00,2.55772,2.55831,2.55772,2.55831,11000000.0
2009-04-07 21:16:00,2.55784,2.55847,2.55783,2.55847,7000000.0
2009-04-07 21:17:00,2.55854,2.55859,2.55761,2.55761,7000000.0
2009-04-07 21:18:00,2.55722,2.55722,2.55661,2.55687,12000000.0
2009-04-07 21:19:00,2.55672,2.55696,2.55637,2.55637,6800000.0
2009-04-07 21:20:00,2.55547,2.55547,2.55505,2.5551,9000000.0
2009-04-07 21:21:00,2.55626,2.55702,2.55626,2.55702,9000000.0
2009-04-07 21:22:00,2.55771,2.55813,2.55769,2.5577,27000000.0
2009-04-07 21:23:00,2.55758,2.55793,2.55758,2.55793,18000000.0
2009-04-07 21:24:00,2.55879,2.55882,2.55851,2.55851,7000000.0
2009-04-07 21:25:00,2.55861,2.55861,2.55849,2.55849,14000000.0
2009-04-07 21:26:00,2.55857,2.55858,2.5585,2.55851,12000000.0
2009-04-07 21:27:00,2.55821,2.5589,2.55821,2.55883,6000000.0
2009-04-07 21:28:00,2.55886,2.55886,2.55874,2.55874,8000000.0
2009-04-07 21:29:00,2.55886,2.55924,2.55886,2.55922,9000000.0
2009-04-07 21:30:00,2.55976,2.55997,2.55952,2.55968,10000000.0
2009-04-07 21:31:00,2.55993,2.56049,2.55993,2.56049,8000000.0
2009-04-07 21:32:00,2.56084,2.56103,2.5599,2.5599,7000000.0
2009-04-07 21:33:00,2.55996,2.56058,2.55995,2.56058,8000000.0
2009-04-07 21:34:00,2.56049,2.56073,2.56049,2.56073,9000000.0
2009-04-07 21:35:00,2.56064,2.56145,2.56064,2.56145,7000000.0
2009-04-07 21:36:00,2.5617,2.5617,2.56115,2.56115,3000000.0
2009-04-07 21:37:00,2.56081,2.56084,2.56047,2.56084,11000000.0
2009-04-07 21:38:00,2.56099,2.56099,2.56062,2.56072,20000000.0
2009-04-07 21:39:00,2.56071,2.56124,2.56071,2.56093,11000000.0
2009-04-07 21:40:00,2.56042,2.56042,2.5596,2.55992,8000000.0
2009-04-07 21:41:00,2.56045,2.56152,2.56039,2.56077,8000000.0
2009-04-07 21:42:00,2.56005,2.5607,2.55976,2.5607,10000000.0
2009-04-07 21:43:00,2.56042,2.56042,2.5598,2.5598,8000000.0
2009-04-07 21:44:00,2.55964,2.55996,2.55964,2.55986,18000000.0
2009-04-07 21:45:00,2.55992,2.56022,2.55992,2.56022,12000000.0
2009-04-07 21:46:00,2.56084,2.56096,2.56032,2.56085,10000000.0
2009-04-07 21:47:00,2.56128,2.56128,2.56042,2.56042,14000000.0
2009-04-07 21:48:00,2.56049,2.56092,2.56049,2.56092,7000000.0
2009-04-07 21:49:00,2.56103,2.56125,2.56103,2.56119,10000000.0
2009-04-07 21:50:00,2.56108,2.56108,2.56053,2.56056,10000000.0
2009-04-07 21:51:00,2.56054,2.56064,2.56023,2.56023,10000000.0
2009-04-07 21:52:00,2.56011,2.56062,2.56011,2.56062,9000000.0
2009-04-07 21:53:00,2.56069,2.56087,2.56057,2.56087,10000000.0
2009-04-07 21:54:00,2.56104,2.56195,2.56077,2.56195,8000000.0
2009-04-07 21:55:00,2.56247,2.56247,2.56172,2.56172,16800000.0
2009-04-07 21:56:00,2.56217,2.56217,2.56066,2.56066,23000000.0
2009-04-07 21:57:00,2.56255,2.56284,2.56217,2.56284,8000000.0
2009-04-07 21:58:00,2.56384,2.56384,2.56263,2.56266,9000000.0
2009-04-07 21:59:00,2.56229,2.56244,2.56154,2.56154,21000000.0
2009-04-07 22:00:00,2.5615,2.56318,2.5615,2.56318,8000000.0
2009-04-07 22:01:00,2.56344,2.56351,2.56342,2.56342,8000000.0
2009-04-07 22:02:00,2.56362,2.56403,2.56344,2.56403,7000000.0
2009-04-07 22:03:00,2.56347,2.56347,2.56329,2.56336,20000000.0
2009-04-07 22:04:00,2.56318,2.56374,2.56318,2.56374,11000000.0
2009-04-07 22:05:00,2.56392,2.56452,2.5638,2.56452,8000000.0
2009-04-07 22:06:00,2.56573,2.56595,2.56505,2.56505,7000000.0
2009-04-07 22:07:00,2.56456,2.56456,2.56361,2.56361,5000000.0
2009-04-07 22:08:00,2.5625,2.56357,2.5625,2.56357,22000000.0
2009-04-07 22:09:00,2.56264,2.56336,2.56201,2.56336,10000000.0
2009-04-07 22:10:00,2.56377,2.56388,2.56371,2.5638,10000000.0
2009-04-07 22:11:00,2.56393,2.56393,2.56367,2.56367,8000000.0
2009-04-07 22:12:00,2.56324,2.56442,2.56324,2.56429,8000000.0
2009-04-07 22:13:00,2.56403,2.56566,2.56403,2.56566,5000000.0
2009-04-07 22:14:00,2.56612,2.56612,2.56552,2.56553,8000000.0
2009-04-07 22:15:00,2.56546,2.56552,2.56541,2.56541,11000000.0
2009-04-07 22:16:00,2.5657,2.5657,2.56524,2.56537,7000000.0
2009-04-07 22:17:00,2.56504,2.56504,2.56326,2.56326,7000000.0
2009-04-07 22:18:00,2.56263,2.56263,2.56121,2.5617,9000000.0
2009-04-07 22:19:00,2.5619,2.56218,2.56134,2.56134,8000000.0
2009-04-07 22:20:00,2.56281,2.56393,2.56281,2.56393,10000000.0
2009-04-07 22:21:00,2.56344,2.56354,2.56328,2.56328,7000000.0
2009-04-07 22:22:00,2.56306,2.56308,2.56297,2.56297,8000000.0
2009-04-07 22:23:00,2.56254,2.56319,2.56176,2.56319,12000000.0
2009-04-07 22:24:00,2.56317,2.5633,2.56315,2.5633,7000000.0
2009-04-07 22:25:00,2.56323,2.5635,2.56323,2.5635,9000000.0
2009-04-07 22:26:00,2.56347,2.56347,2.5622,2.5627,7000000.0
2009-04-07 22:27:00,2.56389,2.56415,2.56375,2.56391,8000000.0
2009-04-07 22:28:00,2.56317,2.56317,2.5618,2.56281,8000000.0
2009-04-07 22:29:00,2.56354,2.5639,2.56354,2.5639,6000000.0
2009-04-07 22:30:00,2.56356,2.56375,2.56349,2.56375,15000000.0
2009-04-07 22:31:00,2.56375,2.56375,2.56301,2.56331,8000000.0
2009-04-07 22:32:00,2.56299,2.56299,2.56231,2.56231,8000000.0
2009-04-07 22:33:00,2.56221,2.56299,2.56138,2.56299,8000000.0
2009-04-07 22:35:00,2.56106,2.56215,2.56012,2.56186,25000000.0
2009-04-07 22:36:00,2.56232,2.56232,2.56052,2.56119,22000000.0
2009-04-07 22:37:00,2.56231,2.56249,2.56225,2.56225,7000000.0
2009-04-07 22:38:00,2.56217,2.56233,2.56207,2.5623,11000000.0
2009-04-07 22:39:00,2.56195,2.56195,2.5607,2.56081,9000000.0
2009-04-07 22:40:00,2.56066,2.5608,2.56002,2.5608,10000000.0
2009-04-07 22:41:00,2.56118,2.56118,2.56089,2.56089,7000000.0
2009-04-07 22:42:00,2.56117,2.56117,2.55952,2.56027,11000000.0
2009-04-07 22:43:00,2.55921,2.55921,2.55913,2.55913,9000000.0
2009-04-07 22:44:00,2.56097,2.56121,2.56097,2.56104,5000000.0
2009-04-07 22:45:00,2.56115,2.56127,2.56109,2.56116,11000000.0
2009-04-07 22:46:00,2.56106,2.56122,2.56106,2.56122,8000000.0
2009-04-07 22:47:00,2.56082,2.56122,2.55977,2.56122,12000000.0
2009-04-07 22:48:00,2.56153,2.56184,2.56144,2.56181,8000000.0
2009-04-07 22:49:00,2.56163,2.56163,2.56121,2.56126,10000000.0
2009-04-07 22:50:00,2.56117,2.56132,2.56091,2.56091,8000000.0
2009-04-07 22:51:00,2.56058,2.56058,2.56008,2.5603,9000000.0
2009-04-07 22:52:00,2.55958,2.55976,2.55884,2.55884,8000000.0
2009-04-07 22:53:00,2.55847,2.55866,2.55847,2.55866,10000000.0
2009-04-07 22:54:00,2.55853,2.55853,2.55683,2.55689,12000000.0
2009-04-07 22:55:00,2.55606,2.55719,2.55606,2.55675,8000000.0
2009-04-07 22:56:00,2.55534,2.55623,2.55446,2.55446,14000000.0
2009-04-07 22:57:00,2.55454,2.5553,2.55454,2.55527,8000000.0
2009-04-07 22:58:00,2.55659,2.55895,2.55659,2.55895,6000000.0
2009-04-07 22:59:00,2.55897,2.55897,2.55646,2.55646,7000000.0
2009-04-07 23:00:00,2.55514,2.55545,2.55512,2.55545,9000000.0
2009-04-07 23:01:00,2.55514,2.55616,2.55499,2.55499,10000000.0
2009-04-07 23:02:00,2.55529,2.55594,2.55529,2.55589,8000000.0
2009-04-07 23:03:00,2.55705,2.55705,2.55631,2.55631,8000000.0
2009-04-07 23:04:00,2.55591,2.55643,2.55591,2.55643,7000000.0
2009-04-07 23:06:00,2.55652,2.55652,2.55595,2.55597,8000000.0
2009-04-07 23:07:00,2.55602,2.55814,2.55602,2.55808,8000000.0
2009-04-07 23:08:00,2.55925,2.55925,2.5591,2.5591,6000000.0
2009-04-07 23:09:00,2.55857,2.55926,2.55857,2.55919,8000000.0
2009-04-07 23:10:00,2.55905,2.5596,2.55899,2.5596,8000000.0
2009-04-07 23:11:00,2.56078,2.56078,2.56019,2.56038,10000000.0
2009-04-07 23:12:00,2.56013,2.56017,2.55995,2.55995,7000000.0
2009-04-07 23:13:00,2.55916,2.55916,2.55833,2.55882,7000000.0
2009-04-07 23:14:00,2.55976,2.55976,2.55858,2.55858,7000000.0
2009-04-07 23:15:00,2.55868,2.55904,2.55868,2.55904,7000000.0
2009-04-07 23:16:00,2.55935,2.55935,2.55822,2.55889,12000000.0
2009-04-07 23:17:00,2.55813,2.55937,2.55813,2.55868,21000000.0
2009-04-07 23:18:00,2.55917,2.55984,2.55917,2.55975,8000000.0
2009-04-07 23:19:00,2.55934,2.55977,2.55886,2.55886,6800000.0
2009-04-07 23:20:00,2.55943,2.56002,2.55937,2.56002,7000000.0
2009-04-07 23:21:00,2.56021,2.56041,2.56021,2.56041,7000000.0
2009-04-07 23:22:00,2.56065,2.56135,2.56065,2.56135,7000000.0
2009-04-07 23:23:00,2.56044,2.56055,2.56029,2.56055,9000000.0
2009-04-07 23:24:00,2.5615,2.5615,2.5601,2.5601,10000000.0
2009-04-07 23:25:00,2.56008,2.56008,2.55974,2.5599,9000000.0
2009-04-07 23:26:00,2.55948,2.55991,2.55932,2.55932,8000000.0
2009-04-07 23:27:00,2.56022,2.56035,2.56015,2.56032,7000000.0
2009-04-07 23:28:00,2.55999,2.55999,2.55966,2.55966,11000000.0
2009-04-07 23:29:00,2.55936,2.55946,2.55936,2.55946,14000000.0
2009-04-07 23:30:00,2.55979,2.5606,2.55979,2.5606,8000000.0
2009-04-07 23:31:00,2.56052,2.56052,2.56021,2.56049,13000000.0
2009-04-07 23:32:00,2.56062,2.56062,2.55947,2.55947,10000000.0
2009-04-07 23:33:00,2.55956,2.56117,2.55956,2.56117,8000000.0
2009-04-07 23:34:00,2.56143,2.56276,2.56143,2.56276,7000000.0
2009-04-07 23:35:00,2.56338,2.56338,2.563,2.56315,7000000.0
2009-04-07 23:36:00,2.56342,2.56342,2.56295,2.56307,8000000.0
2009-04-07 23:37:00,2.56315,2.56442,2.56315,2.56442,9000000.0
2009-04-07 23:38:00,2.56483,2.56483,2.56351,2.56356,18000000.0
2009-04-07 23:39:00,2.56311,2.56414,2.56265,2.56414,7000000.0
2009-04-07 23:40:00,2.56439,2.56439,2.56403,2.56403,9000000.0
2009-04-07 23:41:00,2.56412,2.56442,2.56406,2.56411,8000000.0
2009-04-07 23:42:00,2.56372,2.56372,2.5633,2.5633,7000000.0
2009-04-07 23:43:00,2.56303,2.56303,2.5617,2.5617,10000000.0
2009-04-07 23:44:00,2.56185,2.56237,2.56128,2.56128,8000000.0
2009-04-07 23:45:00,2.56081,2.56081,2.56071,2.56071,11000000.0
2009-04-07 23:46:00,2.56003,2.56003,2.55936,2.55966,10000000.0
2009-04-07 23:47:00,2.5602,2.5602,2.55809,2.55809,7000000.0
2009-04-07 23:48:00,2.55782,2.55816,2.55776,2.55816,11000000.0
2009-04-07 23:49:00,2.55801,2.55807,2.55749,2.55749,8000000.0
2009-04-07 23:50:00,2.55805,2.55841,2.55805,2.55814,8000000.0
2009-04-07 23:51:00,2.55832,2.55832,2.55754,2.55807,8000000.0
2009-04-07 23:52:00,2.55765,2.55792,2.5572,2.55755,8000000.0
2009-04-07 23:54:00,2.55779,2.55846,2.5577,2.55771,9000000.0
2009-04-07 23:55:00,2.55895,2.55905,2.5585,2.55862,8000000.0
2009-04-07 23:56:00,2.55833,2.55857,2.55833,2.55857,4000000.0
2009-04-07 23:57:00,2.55642,2.55932,2.55642,2.55932,9000000.0
2009-04-07 23:58:00,2.55827,2.55972,2.55827,2.55925,8000000.0
2009-04-07 23:59:00,2.55975,2.55976,2.55946,2.55946,7000000.0
2009-04-08 00:00:00,2.5594,2.55944,2.55931,2.55939,7000000.0
2009-04-08 00:01:00,2.55938,2.55938,2.55799,2.55799,11000000.0
2009-04-08 00:02:00,2.55808,2.55815,2.55794,2.55815,9000000.0
2009-04-08 00:03:00,2.55891,2.55891,2.55814,2.55829,10000000.0
2009-04-08 00:04:00,2.55859,2.5589,2.5585,2.55875,8000000.0
2009-04-08 00:05:00,2.55881,2.55881,2.55867,2.55872,7000000.0
2009-04-08 00:06:00,2.55851,2.55851,2.55776,2.55818,10800000.0
2009-04-08 00:07:00,2.55848,2.55848,2.55802,2.55802,8000000.0
2009-04-08 00:08:00,2.55773,2.55807,2.55743,2.55768,8000000.0
2009-04-08 00:09:00,2.55768,2.55809,2.55749,2.55774,7000000.0
2009-04-08 00:10:00,2.55748,2.55817,2.5572,2.55811,10000000.0
2009-04-08 00:11:00,2.55762,2.55762,2.55687,2.55697,9000000.0
2009-04-08 00:12:00,2.55748,2.55867,2.55748,2.55867,10000000.0
2009-04-08 00:13:00,2.55914,2.55943,2.55889,2.55895,11000000.0
2009-04-08 00:14:00,2.55926,2.55934,2.55909,2.55926,6000000.0
2009-04-08 00:15:00,2.55895,2.5593,2.55895,2.5593,9000000.0
2009-04-08 00:16:00,2.55921,2.55932,2.55846,2.55846,8000000.0
2009-04-08 00:17:00,2.55869,2.55869,2.5583,2.5583,10000000.0
2009-04-08 00:18:00,2.55822,2.55822,2.55763,2.55777,8000000.0
2009-04-08 00:19:00,2.55783,2.55783,2.55685,2.55685,8000000.0
2009-04-08 00:20:00,2.55632,2.55692,2.55632,2.55671,9000000.0
2009-04-08 00:22:00,2.55671,2.55692,2.55647,2.55692,7000000.0
2009-04-08 00:23:00,2.55677,2.55677,2.55544,2.55544,9000000.0
2009-04-08 00:24:00,2.55553,2.55553,2.55491,2.555,7000000.0
2009-04-08 00:25:00,2.55516,2.5571,2.55516,2.55621,10000000.0
2009-04-08 00:26:00,2.55676,2.55695,2.55676,2.55689,5000000.0
2009-04-08 00:27:00,2.55621,2.55657,2.55621,2.55634,7000000.0
2009-04-08 00:28:00,2.55601,2.55601,2.55556,2.55556,8000000.0
2009-04-08 00:29:00,2.55544,2.55558,2.55542,2.55558,7000000.0
2009-04-08 00:30:00,2.55538,2.55589,2.55538,2.55585,11000000.0
2009-04-08 00:31:00,2.55572,2.55572,2.55554,2.55558,7000000.0
2009-04-08 00:32:00,2.55556,2.55579,2.55554,2.55579,7000000.0
2009-04-08 00:33:00,2.5558,2.5558,2.55557,2.55557,9000000.0
2009-04-08 00:34:00,2.55568,2.55582,2.55565,2.55582,17000000.0
2009-04-08 00:35:00,2.55565,2.55599,2.55499,2.55599,7000000.0
2009-04-08 00:36:00,2.55594,2.55594,2.55562,2.55562,9000000.0
2009-04-08 00:37:00,2.55548,2.5558,2.55548,2.55555,8000000.0
2009-04-08 00:38:00,2.55571,2.55678,2.55571,2.55678,10000000.0
2009-04-08 00:39:00,2.55715,2.55715,2.55614,2.55639,7000000.0
2009-04-08 00:40:00,2.55701,2.55701,2.55678,2.55695,10800000.0
2009-04-08 00:41:00,2.55693,2.55749,2.55693,2.55736,10800000.0
2009-04-08 00:42:00,2.5571,2.5571,2.5568,2.5568,8000000.0
2009-04-08 00:43:00,2.55683,2.55705,2.55675,2.55688,8000000.0
2009-04-08 00:44:00,2.55592,2.55645,2.55583,2.55625,10000000.0
2009-04-08 00:45:00,2.5562,2.5564,2.5562,2.5563,10000000.0
2009-04-08 00:46:00,2.55636,2.55647,2.55634,2.55634,7000000.0
2009-04-08 00:47:00,2.5565,2.5566,2.55639,2.55639,9000000.0
2009-04-08 00:48:00,2.55667,2.55704,2.55667,2.55704,7000000.0
2009-04-08 00:49:00,2.55718,2.55718,2.55685,2.55698,7000000.0
2009-04-08 00:50:00,2.55684,2.55697,2.55684,2.55697,13000000.0
2009-04-08 00:51:00,2.5569,2.5569,2.55658,2.55658,10000000.0
2009-04-08 00:52:00,2.55675,2.55675,2.55528,2.55586,8000000.0
2009-04-08 00:53:00,2.5564,2.5564,2.556,2.556,8000000.0
2009-04-08 00:54:00,2.55636,2.5564,2.55547,2.55552,7000000.0
2009-04-08 00:55:00,2.55635,2.55635,2.55553,2.55553,8000000.0
2009-04-08 00:56:00,2.55608,2.55608,2.55579,2.55604,8000000.0
2009-04-08 00:57:00,2.55587,2.55587,2.55406,2.55406,8000000.0
2009-04-08 00:58:00,2.5539,2.5542,2.55382,2.55392,7000000.0
2009-04-08 00:59:00,2.55398,2.55414,2.55388,2.55388,7000000.0
2009-04-08 01:00:00,2.55379,2.55379,2.5534,2.55344,18000000.0
2009-04-08 01:01:00,2.55359,2.55359,2.55308,2.55313,10000000.0
2009-04-08 01:02:00,2.55352,2.55368,2.55337,2.55337,11000000.0
2009-04-08 01:03:00,2.55369,2.55404,2.55369,2.55374,9000000.0
2009-04-08 01:04:00,2.55411,2.55412,2.55374,2.55412,11000000.0
2009-04-08 01:05:00,2.55393,2.55413,2.55393,2.55401,7000000.0
2009-04-08 01:06:00,2.55364,2.55375,2.55364,2.55375,6000000.0
2009-04-08 01:07:00,2.5538,2.55409,2.55361,2.55409,8000000.0
2009-04-08 01:08:00,2.5542,2.55471,2.55396,2.55471,11000000.0
2009-04-08 01:10:00,2.55498,2.55498,2.55471,2.55471,10000000.0
2009-04-08 01:11:00,2.55467,2.55488,2.55464,2.55482,8000000.0
2009-04-08 01:12:00,2.55524,2.55524,2.55492,2.55513,7000000.0
2009-04-08 01:13:00,2.55521,2.55567,2.55518,2.55567,8000000.0
2009-04-08 01:14:00,2.55565,2.55565,2.55526,2.55526,10000000.0
2009-04-08 01:15:00,2.55445,2.55447,2.55417,2.55442,7000000.0
2009-04-08 01:16:00,2.55415,2.5547,2.55381,2.55432,7000000.0
2009-04-08 01:17:00,2.55414,2.55435,2.5541,2.5541,7000000.0
2009-04-08 01:18:00,2.55449,2.5551,2.55449,2.5551,10000000.0
2009-04-08 01:19:00,2.55549,2.55549,2.55483,2.5549,7000000.0
2009-04-08 01:20:00,2.5546,2.55506,2.55451,2.55506,11000000.0
2009-04-08 01:21:00,2.5537,2.55445,2.55352,2.55417,7000000.0
2009-04-08 01:22:00,2.55447,2.55457,2.55438,2.55453,7000000.0
2009-04-08 01:23:00,2.55563,2.55704,2.55563,2.55704,7000000.0
2009-04-08 01:24:00,2.55724,2.55724,2.55646,2.55646,7000000.0
2009-04-08 01:25:00,2.55712,2.55756,2.55712,2.55756,12000000.0
2009-04-08 01:26:00,2.55693,2.55785,2.55678,2.55753,7000000.0
2009-04-08 01:27:00,2.55817,2.5585,2.5579,2.5585,16000000.0
2009-04-08 01:28:00,2.55838,2.55838,2.55768,2.55768,14000000.0
2009-04-08 01:29:00,2.55851,2.55851,2.55813,2.55813,7000000.0
2009-04-08 01:30:00,2.55815,2.55839,2.55797,2.55839,11000000.0
2009-04-08 01:31:00,2.55761,2.55787,2.55755,2.55787,7000000.0
2009-04-08 01:32:00,2.55781,2.5587,2.55781,2.5587,18000000.0
2009-04-08 01:33:00,2.55859,2.55859,2.55802,2.55802,16800000.0
2009-04-08 01:34:00,2.5577,2.5577,2.55759,2.55769,8000000.0
2009-04-08 01:35:00,2.55834,2.55939,2.55834,2.55939,9000000.0
2009-04-08 01:36:00,2.55943,2.55946,2.5586,2.5586,9000000.0
2009-04-08 01:37:00,2.55857,2.5595,2.55857,2.5595,11000000.0
2009-04-08 01:38:00,2.55964,2.55968,2.55938,2.55938,7800000.0
2009-04-08 01:39:00,2.55943,2.55986,2.55943,2.55946,9000000.0
2009-04-08 01:40:00,2.55901,2.55901,2.55769,2.55769,7000000.0
2009-04-08 01:41:00,2.55794,2.55798,2.55751,2.55751,11000000.0
2009-04-08 01:42:00,2.55785,2.55785,2.5564,2.5564,9000000.0
2009-04-08 01:43:00,2.55597,2.55647,2.55549,2.55589,8000000.0
2009-04-08 01:44:00,2.55653,2.55653,2.55641,2.55641,13000000.0
2009-04-08 01:45:00,2.55616,2.55637,2.55616,2.55637,8000000.0
2009-04-08 01:46:00,2.55637,2.55692,2.55637,2.55685,7000000.0
2009-04-08 01:47:00,2.55689,2.55689,2.55611,2.55617,11000000.0
2009-04-08 01:48:00,2.55596,2.55604,2.5555,2.55572,10000000.0
2009-04-08 01:49:00,2.55568,2.55568,2.55505,2.55545,8000000.0
2009-04-08 01:50:00,2.55577,2.55585,2.5556,2.55578,8000000.0
2009-04-08 01:51:00,2.55566,2.55603,2.55452,2.55564,13000000.0
2009-04-08 01:52:00,2.55656,2.55656,2.55492,2.55492,8000000.0
2009-04-08 01:53:00,2.55534,2.55578,2.55534,2.55578,7000000.0
2009-04-08 01:54:00,2.55587,2.55622,2.55587,2.55622,8000000.0
2009-04-08 01:55:00,2.55589,2.55589,2.55526,2.55526,9000000.0
2009-04-08 01:56:00,2.5562,2.55654,2.5562,2.55654,16000000.0
2009-04-08 01:57:00,2.55669,2.55681,2.55669,2.55681,9000000.0
2009-04-08 01:58:00,2.55709,2.55755,2.55709,2.55738,7000000.0
2009-04-08 01:59:00,2.55671,2.55706,2.5567,2.55706,6000000.0
2009-04-08 02:00:00,2.55714,2.55724,2.55683,2.55683,8000000.0
2009-04-08 02:01:00,2.5565,2.55737,2.55639,2.55737,11000000.0
2009-04-08 02:02:00,2.55731,2.55751,2.55665,2.55665,8000000.0
2009-04-08 02:03:00,2.55715,2.55717,2.55644,2.55644,8000000.0
2009-04-08 02:04:00,2.55661,2.55742,2.55661,2.55739,11000000.0
2009-04-08 02:05:00,2.55748,2.55748,2.557,2.557,7000000.0
2009-04-08 02:06:00,2.55677,2.55811,2.55676,2.55788,7000000.0
2009-04-08 02:07:00,2.55701,2.55729,2.55694,2.55694,8000000.0
2009-04-08 02:08:00,2.55694,2.55697,2.55665,2.55679,9000000.0
2009-04-08 02:09:00,2.55697,2.55705,2.55647,2.55673,11000000.0
2009-04-08 02:10:00,2.55639,2.55639,2.5545,2.5545,8000000.0
2009-04-08 02:11:00,2.55496,2.5552,2.55434,2.55492,7000000.0
2009-04-08 02:12:00,2.5553,2.55554,2.55444,2.55444,8000000.0
2009-04-08 02:13:00,2.55415,2.55416,2.55375,2.55416,8000000.0
2009-04-08 02:14:00,2.55422,2.55444,2.55415,2.55437,7000000.0
2009-04-08 02:15:00,2.55537,2.55537,2.55453,2.55507,11000000.0
2009-04-08 02:16:00,2.55523,2.55531,2.55496,2.55519,8000000.0
2009-04-08 02:17:00,2.5556,2.5558,2.55554,2.5558,11000000.0
2009-04-08 02:18:00,2.55695,2.55738,2.55695,2.55698,7000000.0
2009-04-08 02:19:00,2.55722,2.55722,2.55684,2.55685,5000000.0
2009-04-08 02:20:00,2.55704,2.55718,2.55675,2.55691,9000000.0
2009-04-08 02:21:00,2.55627,2.55627,2.55583,2.55603,9000000.0
2009-04-08 02:22:00,2.55572,2.55694,2.55572,2.55694,8000000.0
2009-04-08 02:23:00,2.5573,2.5573,2.55672,2.55727,8000000.0
2009-04-08 02:24:00,2.55743,2.55812,2.55741,2.55812,7000000.0
2009-04-08 02:25:00,2.55889,2.55889,2.55758,2.55758,11000000.0
2009-04-08 02:26:00,2.55694,2.55819,2.55686,2.55819,8000000.0
2009-04-08 02:27:00,2.55881,2.55978,2.55754,2.55754,10000000.0
2009-04-08 02:28:00,2.55772,2.55833,2.55772,2.55822,7000000.0
2009-04-08 02:29:00,2.55813,2.55814,2.55745,2.55745,8000000.0
2009-04-08 02:30:00,2.55726,2.55818,2.55726,2.55818,7000000.0
2009-04-08 02:31:00,2.55817,2.55817,2.55747,2.55747,5000000.0
2009-04-08 02:32:00,2.55741,2.55778,2.55741,2.55778,7000000.0
2009-04-08 02:33:00,2.55775,2.5578,2.55727,2.55741,9000000.0
2009-04-08 02:34:00,2.55778,2.55778,2.55716,2.55716,7000000.0
2009-04-08 02:35:00,2.55773,2.55837,2.55773,2.55805,7000000.0
2009-04-08 02:36:00,2.55761,2.55791,2.55749,2.55762,7000000.0
2009-04-08 02:37:00,2.5576,2.55799,2.55709,2.55763,11000000.0
2009-04-08 02:38:00,2.55791,2.55791,2.55731,2.55742,7000000.0
2009-04-08 02:39:00,2.55727,2.55735,2.55668,2.55735,9000000.0
2009-04-08 02:40:00,2.55771,2.55788,2.55703,2.55761,7000000.0
2009-04-08 02:41:00,2.55729,2.55886,2.55729,2.55886,7000000.0
2009-04-08 02:42:00,2.55876,2.55921,2.55858,2.55858,7000000.0
2009-04-08 02:43:00,2.55871,2.55904,2.55712,2.55904,10000000.0
2009-04-08 02:44:00,2.55895,2.55895,2.55777,2.55783,7800000.0
2009-04-08 02:45:00,2.55769,2.55769,2.55697,2.55697,11000000.0
2009-04-08 02:46:00,2.55668,2.55678,2.55629,2.55629,7000000.0
2009-04-08 02:47:00,2.55656,2.55772,2.55656,2.55727,8000000.0
2009-04-08 02:48:00,2.55647,2.55684,2.55647,2.55651,9000000.0
2009-04-08 02:49:00,2.55581,2.55594,2.55543,2.55594,7000000.0
2009-04-08 02:50:00,2.55572,2.55656,2.55572,2.55644,7000000.0
2009-04-08 02:51:00,2.55613,2.55625,2.55584,2.55625,8000000.0
2009-04-08 02:52:00,2.55709,2.55738,2.55707,2.5572,7000000.0
2009-04-08 02:53:00,2.55724,2.55806,2.55654,2.55806,8000000.0
2009-04-08 02:54:00,2.55848,2.55883,2.5582,2.5582,10000000.0
2009-04-08 02:55:00,2.55829,2.55853,2.55752,2.55853,8000000.0
2009-04-08 02:56:00,2.55843,2.55853,2.5579,2.55814,11000000.0
2009-04-08 02:57:00,2.55824,2.55898,2.55824,2.55898,8000000.0
2009-04-08 02:58:00,2.55891,2.55891,2.55827,2.55852,9000000.0
2009-04-08 02:59:00,2.55832,2.5602,2.55832,2.5602,11000000.0
2009-04-08 03:00:00,2.55987,2.56028,2.55987,2.56028,7000000.0
2009-04-08 03:01:00,2.56092,2.56092,2.56047,2.56091,10000000.0
2009-04-08 03:02:00,2.56099,2.56099,2.56056,2.56062,10000000.0
2009-04-08 03:03:00,2.56059,2.56059,2.56025,2.56031,7000000.0
2009-04-08 03:04:00,2.56034,2.56034,2.56003,2.56005,8000000.0
2009-04-08 03:05:00,2.56026,2.56067,2.5601,2.5601,11000000.0
2009-04-08 03:06:00,2.55946,2.55946,2.55844,2.55844,7000000.0
2009-04-08 03:07:00,2.55949,2.55959,2.55898,2.55923,8000000.0
2009-04-08 03:08:00,2.55902,2.55902,2.55849,2.55887,7000000.0
2009-04-08 03:09:00,2.55827,2.55831,2.55692,2.55755,8000000.0
2009-04-08 03:10:00,2.55719,2.55719,2.55615,2.55708,8000000.0
2009-04-08 03:11:00,2.5578,2.55801,2.5572,2.5572,10000000.0
2009-04-08 03:12:00,2.5577,2.5577,2.55692,2.55692,10000000.0
2009-04-08 03:13:00,2.55683,2.55716,2.55683,2.55716,7000000.0
2009-04-08 03:14:00,2.5569,2.5569,2.55658,2.55658,10000000.0
2009-04-08 03:15:00,2.55688,2.55697,2.55655,2.55655,8000000.0
2009-04-08 03:16:00,2.55663,2.55675,2.55627,2.55675,10000000.0
2009-04-08 03:17:00,2.55716,2.55753,2.55704,2.55753,11000000.0
2009-04-08 03:18:00,2.5574,2.5575,2.55682,2.55682,11000000.0
2009-04-08 03:19:00,2.5566,2.5566,2.55561,2.5558,8000000.0
2009-04-08 03:20:00,2.55614,2.55641,2.55614,2.55636,9000000.0
2009-04-08 03:21:00,2.55639,2.55648,2.55632,2.5564,10000000.0
2009-04-08 03:22:00,2.55722,2.55821,2.55722,2.55818,8000000.0
2009-04-08 03:23:00,2.55837,2.55837,2.558,2.55812,9000000.0
2009-04-08 03:24:00,2.5576,2.55782,2.55754,2.55754,7000000.0
2009-04-08 03:25:00,2.55789,2.55789,2.55772,2.55772,10000000.0
2009-04-08 03:26:00,2.55825,2.55825,2.55633,2.55633,11000000.0
2009-04-08 03:27:00,2.55772,2.55798,2.55745,2.55792,7000000.0
2009-04-08 03:28:00,2.55759,2.55838,2.55757,2.55757,9000000.0
2009-04-08 03:29:00,2.55742,2.55747,2.55694,2.55747,9000000.0
2009-04-08 03:30:00,2.55889,2.55932,2.55876,2.55932,6000000.0
2009-04-08 03:31:00,2.55849,2.5586,2.55849,2.5586,4000000.0
2009-04-08 03:32:00,2.55845,2.55845,2.55799,2.55799,9000000.0
2009-04-08 03:33:00,2.55838,2.55889,2.55838,2.55865,8000000.0
2009-04-08 03:34:00,2.55874,2.55908,2.55859,2.55908,10000000.0
2009-04-08 03:35:00,2.55908,2.55961,2.55908,2.55942,8000000.0
2009-04-08 03:36:00,2.55981,2.55994,2.55945,2.55945,8000000.0
2009-04-08 03:37:00,2.55922,2.55922,2.55862,2.55889,11000000.0
2009-04-08 03:38:00,2.55865,2.55871,2.55854,2.55854,8000000.0
2009-04-08 03:39:00,2.55753,2.55836,2.55748,2.55836,10000000.0
2009-04-08 03:40:00,2.55844,2.55847,2.55835,2.55835,9000000.0
2009-04-08 03:41:00,2.55823,2.55824,2.55772,2.55772,9000000.0
2009-04-08 03:42:00,2.55794,2.55823,2.55788,2.55821,8000000.0
2009-04-08 03:43:00,2.55826,2.55846,2.55816,2.55816,8000000.0
2009-04-08 03:44:00,2.5578,2.55783,2.55775,2.55779,7000000.0
2009-04-08 03:45:00,2.55793,2.55808,2.55791,2.55791,9000000.0
2009-04-08 03:46:00,2.55738,2.55775,2.55729,2.55775,10000000.0
2009-04-08 03:47:00,2.55771,2.55816,2.55757,2.55816,7000000.0
2009-04-08 03:48:00,2.5579,2.55835,2.55782,2.55807,10000000.0
2009-04-08 03:49:00,2.55774,2.55805,2.55764,2.55805,11000000.0
2009-04-08 03:50:00,2.55706,2.5571,2.55662,2.55662,7000000.0
2009-04-08 03:51:00,2.55696,2.55763,2.55696,2.55724,8000000.0
2009-04-08 03:52:00,2.55695,2.55695,2.55643,2.55648,7000000.0
2009-04-08 03:53:00,2.55661,2.55673,2.55652,2.55673,9800000.0
2009-04-08 03:54:00,2.55645,2.5565,2.55509,2.55595,9000000.0
2009-04-08 03:55:00,2.55608,2.55608,2.55505,2.55519,11000000.0
2009-04-08 03:56:00,2.55528,2.55528,2.55476,2.55476,8000000.0
2009-04-08 03:57:00,2.55475,2.55492,2.55466,2.55492,7000000.0
2009-04-08 03:58:00,2.55554,2.55579,2.55549,2.55579,11000000.0
2009-04-08 03:59:00,2.55586,2.55592,2.55533,2.55592,8000000.0
2009-04-08 04:00:00,2.55584,2.55584,2.55538,2.55553,9000000.0
2009-04-08 04:01:00,2.55541,2.55588,2.55537,2.55553,11000000.0
2009-04-08 04:02:00,2.55539,2.55543,2.55521,2.55541,7000000.0
2009-04-08 04:03:00,2.55525,2.55533,2.55442,2.55442,7000000.0
2009-04-08 04:04:00,2.55518,2.5553,2.55467,2.5553,7000000.0
2009-04-08 04:05:00,2.55551,2.55551,2.55502,2.55518,8000000.0
2009-04-08 04:06:00,2.55502,2.55554,2.55502,2.55527,7800000.0
2009-04-08 04:07:00,2.5552,2.5552,2.55496,2.55518,7000000.0
2009-04-08 04:08:00,2.55506,2.55507,2.55498,2.55498,9000000.0
2009-04-08 04:09:00,2.55486,2.55489,2.55368,2.55368,8000000.0
2009-04-08 04:10:00,2.55534,2.55647,2.55534,2.55647,3000000.0
2009-04-08 04:11:00,2.5577,2.55815,2.55692,2.55692,10000000.0
2009-04-08 04:12:00,2.55748,2.55759,2.55727,2.55733,8000000.0
2009-04-08 04:13:00,2.55628,2.55671,2.55586,2.5566,7000000.0
2009-04-08 04:14:00,2.55802,2.55825,2.55754,2.55807,8000000.0
2009-04-08 04:15:00,2.55844,2.55862,2.55825,2.5584,8000000.0
2009-04-08 04:16:00,2.55804,2.55872,2.55804,2.55872,8000000.0
2009-04-08 04:17:00,2.55862,2.55862,2.55612,2.55794,9000000.0
2009-04-08 04:18:00,2.55721,2.55721,2.55665,2.55673,8000000.0
2009-04-08 04:19:00,2.55683,2.55683,2.55637,2.5565,8000000.0
2009-04-08 04:20:00,2.55763,2.55796,2.55752,2.55796,8000000.0
2009-04-08 04:21:00,2.55812,2.55813,2.55789,2.55813,7000000.0
2009-04-08 04:22:00,2.55712,2.55712,2.55609,2.55684,7000000.0
2009-04-08 04:23:00,2.55658,2.55678,2.55598,2.55678,10000000.0
2009-04-08 04:24:00,2.55795,2.55795,2.55653,2.55653,8000000.0
2009-04-08 04:25:00,2.55636,2.5565,2.55618,2.55623,7000000.0
2009-04-08 04:26:00,2.55608,2.55651,2.55608,2.55627,9000000.0
2009-04-08 04:27:00,2.55673,2.55689,2.55622,2.55689,8000000.0
2009-04-08 04:28:00,2.55719,2.55755,2.55692,2.55755,7000000.0
2009-04-08 04:29:00,2.55738,2.55749,2.55692,2.55749,8000000.0
2009-04-08 04:30:00,2.55752,2.55752,2.5563,2.5563,8000000.0
2009-04-08 04:31:00,2.55687,2.5577,2.55686,2.5577,8000000.0
2009-04-08 04:32:00,2.55775,2.55827,2.55775,2.55797,7000000.0
2009-04-08 04:33:00,2.55811,2.5594,2.55811,2.5594,8000000.0
2009-04-08 04:34:00,2.55949,2.55955,2.55883,2.55883,9000000.0
2009-04-08 04:35:00,2.5586,2.55913,2.5586,2.559,8000000.0
2009-04-08 04:36:00,2.55977,2.55977,2.55825,2.5586,8000000.0
2009-04-08 04:37:00,2.5595,2.5595,2.5588,2.5588,7000000.0
2009-04-08 04:38:00,2.55875,2.55875,2.55761,2.55761,8000000.0
2009-04-08 04:39:00,2.55723,2.55798,2.55723,2.55796,7000000.0
2009-04-08 04:40:00,2.55821,2.55821,2.55768,2.55801,10000000.0
2009-04-08 04:41:00,2.55815,2.55828,2.55811,2.55816,9000000.0
2009-04-08 04:42:00,2.55919,2.55921,2.55903,2.55907,8000000.0
2009-04-08 04:43:00,2.55871,2.55898,2.55604,2.55604,9000000.0
2009-04-08 04:44:00,2.55599,2.55687,2.55598,2.55687,8000000.0
2009-04-08 04:45:00,2.55868,2.55941,2.55868,2.55941,8000000.0
2009-04-08 04:46:00,2.55954,2.55968,2.55917,2.55962,10000000.0
2009-04-08 04:47:00,2.55984,2.56027,2.55934,2.56027,10000000.0
2009-04-08 04:48:00,2.56098,2.56217,2.56098,2.56154,7000000.0
2009-04-08 04:49:00,2.56198,2.56242,2.56198,2.56217,8000000.0
2009-04-08 04:50:00,2.56221,2.56242,2.56218,2.56232,8000000.0
2009-04-08 04:51:00,2.56198,2.56206,2.56147,2.56147,7000000.0
2009-04-08 04:52:00,2.56197,2.56287,2.56197,2.56287,7000000.0
2009-04-08 04:53:00,2.56251,2.56251,2.56171,2.56171,7000000.0
2009-04-08 04:54:00,2.56133,2.5618,2.561,2.5618,8000000.0
2009-04-08 04:55:00,2.56214,2.56238,2.56214,2.56238,8000000.0
2009-04-08 04:56:00,2.56218,2.56236,2.56162,2.56236,10000000.0
2009-04-08 04:57:00,2.5623,2.56317,2.5623,2.56317,10000000.0
2009-04-08 04:58:00,2.56331,2.56353,2.5633,2.56353,11000000.0
2009-04-08 04:59:00,2.56371,2.56432,2.56371,2.56432,8000000.0
2009-04-08 05:00:00,2.56443,2.5645,2.56277,2.56277,10000000.0
2009-04-08 05:01:00,2.56324,2.56345,2.56199,2.56199,8000000.0
2009-04-08 05:02:00,2.56225,2.5623,2.56202,2.5622,7000000.0
2009-04-08 05:03:00,2.56156,2.56173,2.56087,2.56173,7000000.0
2009-04-08 05:04:00,2.5621,2.5629,2.5621,2.56257,8000000.0
2009-04-08 05:05:00,2.56167,2.56293,2.56167,2.56293,7000000.0
2009-04-08 05:06:00,2.56282,2.56312,2.56229,2.56312,8000000.0
2009-04-08 05:07:00,2.56225,2.56225,2.56153,2.56153,7000000.0
2009-04-08 05:08:00,2.56107,2.5612,2.56087,2.56109,7000000.0
2009-04-08 05:09:00,2.56085,2.56085,2.55919,2.5597,9000000.0
2009-04-08 05:10:00,2.55935,2.55992,2.55909,2.55992,7000000.0
2009-04-08 05:11:00,2.55963,2.56039,2.55963,2.56039,10000000.0
2009-04-08 05:12:00,2.5606,2.5606,2.56041,2.5606,7000000.0
2009-04-08 05:13:00,2.5606,2.5606,2.55963,2.55963,10000000.0
2009-04-08 05:14:00,2.55923,2.55944,2.55923,2.55937,7000000.0
2009-04-08 05:15:00,2.55935,2.56135,2.55935,2.56135,7000000.0
2009-04-08 05:16:00,2.56164,2.56194,2.56164,2.56194,7000000.0
2009-04-08 05:17:00,2.56252,2.56265,2.56173,2.56173,10000000.0
2009-04-08 05:18:00,2.56273,2.56273,2.56241,2.56258,7000000.0
2009-04-08 05:19:00,2.5632,2.56328,2.56277,2.56277,7000000.0
2009-04-08 05:20:00,2.56262,2.56331,2.56262,2.563,9000000.0
2009-04-08 05:21:00,2.56338,2.56363,2.56335,2.56363,9000000.0
2009-04-08 05:22:00,2.56426,2.56444,2.56385,2.56385,7000000.0
2009-04-08 05:23:00,2.56373,2.56392,2.5637,2.56386,7000000.0
2009-04-08 05:24:00,2.56375,2.56375,2.56346,2.56346,10000000.0
2009-04-08 05:25:00,2.56298,2.56298,2.56212,2.56241,7000000.0
2009-04-08 05:26:00,2.56229,2.56247,2.5619,2.56247,11000000.0
2009-04-08 05:27:00,2.56275,2.56282,2.56245,2.56245,9000000.0
2009-04-08 05:28:00,2.56225,2.56225,2.56197,2.56215,7000000.0
2009-04-08 05:29:00,2.56233,2.56261,2.56229,2.56243,7000000.0
2009-04-08 05:30:00,2.56311,2.56311,2.56229,2.56275,10000000.0
2009-04-08 05:31:00,2.56241,2.56241,2.5619,2.56202,10000000.0
2009-04-08 05:32:00,2.56124,2.56132,2.56102,2.56128,7000000.0
2009-04-08 05:33:00,2.56112,2.56141,2.56112,2.56141,10000000.0
2009-04-08 05:34:00,2.56199,2.56246,2.56179,2.56246,8000000.0
2009-04-08 05:35:00,2.56245,2.56245,2.56173,2.56174,7000000.0
2009-04-08 05:36:00,2.56211,2.56211,2.56166,2.56166,7000000.0
2009-04-08 05:37:00,2.56129,2.56129,2.55862,2.55862,7000000.0
2009-04-08 05:38:00,2.55896,2.55896,2.55844,2.55847,8000000.0
2009-04-08 05:39:00,2.55876,2.56014,2.55876,2.56007,8000000.0
2009-04-08 05:40:00,2.5592,2.55994,2.5592,2.55994,8000000.0
2009-04-08 05:41:00,2.5606,2.5606,2.56013,2.56028,9000000.0
2009-04-08 05:42:00,2.56219,2.56219,2.55978,2.55978,7000000.0
2009-04-08 05:43:00,2.56076,2.56151,2.56076,2.56121,7000000.0
2009-04-08 05:44:00,2.56067,2.56082,2.56059,2.56061,11000000.0
2009-04-08 05:45:00,2.56036,2.56045,2.5602,2.5602,10800000.0
2009-04-08 05:46:00,2.56017,2.56017,2.55906,2.5592,9000000.0
2009-04-08 05:47:00,2.55914,2.55914,2.55899,2.55901,7000000.0
2009-04-08 05:48:00,2.55953,2.55986,2.55953,2.55982,8000000.0
2009-04-08 05:49:00,2.56042,2.56076,2.56037,2.56061,8000000.0
2009-04-08 05:50:00,2.56063,2.56084,2.56043,2.56084,7800000.0
2009-04-08 05:51:00,2.56081,2.563,2.56081,2.563,10000000.0
2009-04-08 05:52:00,2.56348,2.56351,2.56284,2.56286,7000000.0
2009-04-08 05:53:00,2.56288,2.56319,2.56282,2.56289,8000000.0
2009-04-08 05:54:00,2.56371,2.56424,2.56371,2.56424,10000000.0
2009-04-08 05:55:00,2.56414,2.56429,2.56414,2.56416,7000000.0
2009-04-08 05:56:00,2.56401,2.56445,2.56369,2.56445,8000000.0
2009-04-08 05:57:00,2.56413,2.56413,2.5639,2.56406,8000000.0
2009-04-08 05:58:00,2.56393,2.56409,2.5637,2.56391,7000000.0
2009-04-08 05:59:00,2.56383,2.56436,2.56383,2.56434,7000000.0
2009-04-08 06:00:00,2.56405,2.56436,2.56405,2.56411,7000000.0
2009-04-08 06:01:00,2.56384,2.5642,2.56383,2.56414,7000000.0
2009-04-08 06:02:00,2.56342,2.56374,2.56342,2.56361,7000000.0
2009-04-08 06:03:00,2.56382,2.56382,2.56276,2.56276,9000000.0
2009-04-08 06:04:00,2.56301,2.56429,2.56297,2.56429,8000000.0
2009-04-08 06:05:00,2.56437,2.5644,2.5642,2.56432,7000000.0
2009-04-08 06:06:00,2.56442,2.56442,2.56404,2.56412,7000000.0
2009-04-08 06:07:00,2.56438,2.56458,2.56377,2.56377,8000000.0
2009-04-08 06:08:00,2.56389,2.56389,2.56371,2.56371,8000000.0
2009-04-08 06:09:00,2.56357,2.56412,2.56289,2.56412,9000000.0
2009-04-08 06:10:00,2.5638,2.56392,2.56358,2.56392,8000000.0
2009-04-08 06:11:00,2.56381,2.56478,2.56381,2.56478,7000000.0
2009-04-08 06:12:00,2.56424,2.56429,2.5641,2.56429,7000000.0
2009-04-08 06:13:00,2.5644,2.5644,2.5641,2.56433,7000000.0
2009-04-08 06:14:00,2.56447,2.56447,2.56356,2.56356,8000000.0
2009-04-08 06:15:00,2.56347,2.56394,2.56338,2.56369,11000000.0
2009-04-08 06:16:00,2.56371,2.56371,2.56284,2.56298,10000000.0
2009-04-08 06:17:00,2.56308,2.56318,2.5629,2.56311,11000000.0
2009-04-08 06:18:00,2.56297,2.56338,2.56085,2.56297,8000000.0
2009-04-08 06:19:00,2.56356,2.56356,2.56328,2.56341,7000000.0
2009-04-08 06:20:00,2.56382,2.56473,2.56382,2.56437,7000000.0
2009-04-08 06:21:00,2.563,2.56341,2.563,2.56312,8000000.0
2009-04-08 06:22:00,2.56252,2.56252,2.56176,2.56182,7000000.0
2009-04-08 06:23:00,2.56216,2.5627,2.56205,2.56205,10000000.0
2009-04-08 06:24:00,2.56153,2.56199,2.56131,2.56164,10000000.0
2009-04-08 06:25:00,2.56132,2.56136,2.56077,2.56077,10000000.0
2009-04-08 06:26:00,2.56086,2.56121,2.56086,2.56121,8000000.0
2009-04-08 06:27:00,2.56109,2.56144,2.56109,2.56125,9000000.0
2009-04-08 06:28:00,2.56098,2.56101,2.56056,2.56101,7000000.0
2009-04-08 06:29:00,2.5612,2.56138,2.56105,2.56111,7000000.0
2009-04-08 06:30:00,2.56054,2.5606,2.56034,2.56038,7000000.0
2009-04-08 06:31:00,2.56072,2.56146,2.56072,2.56146,7000000.0
2009-04-08 06:32:00,2.56132,2.56132,2.56088,2.56093,7000000.0
2009-04-08 06:33:00,2.56055,2.56154,2.56055,2.56154,7000000.0
2009-04-08 06:34:00,2.56148,2.56195,2.56105,2.56105,7000000.0
2009-04-08 06:35:00,2.56089,2.56151,2.56089,2.56151,9000000.0
2009-04-08 06:36:00,2.56126,2.56223,2.56126,2.56223,8000000.0
2009-04-08 06:37:00,2.56173,2.56182,2.56135,2.56135,8000000.0
2009-04-08 06:38:00,2.56225,2.56229,2.55993,2.55993,10000000.0
2009-04-08 06:39:00,2.561,2.56196,2.561,2.56196,10000000.0
2009-04-08 06:40:00,2.56269,2.56295,2.56178,2.56178,7000000.0
2009-04-08 06:41:00,2.56152,2.56152,2.56101,2.56138,7000000.0
2009-04-08 06:42:00,2.56169,2.56336,2.56169,2.56336,9000000.0
2009-04-08 06:43:00,2.56226,2.56272,2.56225,2.56272,8000000.0
2009-04-08 06:44:00,2.56275,2.56378,2.56275,2.56321,8000000.0
2009-04-08 06:45:00,2.56227,2.56272,2.56201,2.56272,8000000.0
2009-04-08 06:46:00,2.56211,2.5623,2.56175,2.5623,7000000.0
2009-04-08 06:47:00,2.56249,2.56249,2.56223,2.56228,11000000.0
2009-04-08 06:48:00,2.56219,2.56235,2.56211,2.56235,10000000.0
2009-04-08 06:49:00,2.5623,2.56248,2.56215,2.56248,10000000.0
2009-04-08 06:50:00,2.56161,2.56161,2.5605,2.5605,7000000.0
2009-04-08 06:51:00,2.56006,2.56027,2.55963,2.55994,8000000.0
2009-04-08 06:52:00,2.5599,2.5599,2.55813,2.55826,10000000.0
2009-04-08 06:53:00,2.55857,2.55857,2.55815,2.55824,9000000.0
2009-04-08 06:54:00,2.55897,2.55958,2.5586,2.5586,10000000.0
2009-04-08 06:55:00,2.55873,2.55873,2.55827,2.55842,9000000.0
2009-04-08 06:56:00,2.55932,2.55992,2.55932,2.55949,7000000.0
2009-04-08 06:57:00,2.55906,2.55933,2.55906,2.5593,8000000.0
2009-04-08 06:58:00,2.55978,2.55993,2.55965,2.55967,8000000.0
2009-04-08 06:59:00,2.55958,2.56184,2.55958,2.56184,11000000.0
2009-04-08 07:00:00,2.56215,2.56408,2.56215,2.56408,8000000.0
2009-04-08 07:01:00,2.56497,2.56497,2.56368,2.56394,8000000.0
2009-04-08 07:02:00,2.56402,2.56433,2.56393,2.56394,10000000.0
2009-04-08 07:03:00,2.564,2.564,2.56334,2.56345,8000000.0
2009-04-08 07:04:00,2.56384,2.56416,2.56384,2.56409,11000000.0
2009-04-08 07:05:00,2.5643,2.5643,2.5619,2.56422,8000000.0
2009-04-08 07:06:00,2.564,2.564,2.56341,2.56364,11000000.0
2009-04-08 07:07:00,2.56385,2.56456,2.56385,2.56444,8000000.0
2009-04-08 07:08:00,2.56322,2.56453,2.56322,2.56453,11000000.0
2009-04-08 07:09:00,2.56376,2.56376,2.56252,2.56252,10000000.0
2009-04-08 07:10:00,2.56165,2.56201,2.55939,2.55939,10000000.0
2009-04-08 07:11:00,2.56081,2.56114,2.56032,2.56091,8000000.0
2009-04-08 07:12:00,2.56025,2.56122,2.56013,2.56122,8000000.0
2009-04-08 07:13:00,2.56161,2.56161,2.55933,2.55933,7000000.0
2009-04-08 07:14:00,2.55886,2.5595,2.55847,2.55932,9000000.0
2009-04-08 07:15:00,2.55933,2.55933,2.55891,2.55891,11000000.0
2009-04-08 07:16:00,2.55879,2.55919,2.55879,2.55919,7000000.0
2009-04-08 07:17:00,2.55952,2.56112,2.55941,2.56112,11000000.0
2009-04-08 07:18:00,2.56238,2.56353,2.56238,2.56353,10000000.0
2009-04-08 07:19:00,2.56248,2.56248,2.56164,2.56202,8000000.0
2009-04-08 07:20:00,2.56246,2.56246,2.55953,2.56199,8000000.0
2009-04-08 07:21:00,2.56192,2.56207,2.55949,2.56153,7000000.0
2009-04-08 07:22:00,2.56134,2.56157,2.56123,2.56157,8000000.0
2009-04-08 07:23:00,2.56165,2.56165,2.56129,2.56151,7000000.0
2009-04-08 07:24:00,2.56339,2.56339,2.56266,2.56296,11000000.0
2009-04-08 07:25:00,2.56152,2.56159,2.56136,2.5615,7000000.0
2009-04-08 07:26:00,2.56281,2.56281,2.56246,2.56246,7000000.0
2009-04-08 07:27:00,2.56148,2.5618,2.56142,2.56142,7000000.0
2009-04-08 07:28:00,2.56158,2.56185,2.56158,2.56169,10000000.0
2009-04-08 07:29:00,2.56209,2.56286,2.56209,2.56286,10000000.0
2009-04-08 07:30:00,2.56295,2.56353,2.56274,2.56353,7000000.0
2009-04-08 07:31:00,2.56378,2.56418,2.56368,2.56418,8000000.0
2009-04-08 07:32:00,2.56454,2.56555,2.56454,2.56555,9000000.0
2009-04-08 07:33:00,2.56555,2.56555,2.56539,2.56545,8000000.0
2009-04-08 07:34:00,2.56567,2.56672,2.56567,2.56662,9000000.0
2009-04-08 07:35:00,2.56653,2.56653,2.566,2.566,7000000.0
2009-04-08 07:36:00,2.56595,2.56611,2.5655,2.56611,11000000.0
2009-04-08 07:37:00,2.56623,2.56708,2.56623,2.56708,7000000.0
2009-04-08 07:38:00,2.56679,2.56679,2.56553,2.56553,7000000.0
2009-04-08 07:39:00,2.56498,2.56498,2.56318,2.56362,8000000.0
2009-04-08 07:40:00,2.56297,2.56297,2.56261,2.56267,10000000.0
2009-04-08 07:41:00,2.56265,2.56265,2.56223,2.56257,8000000.0
2009-04-08 07:42:00,2.56317,2.56336,2.56292,2.56292,8000000.0
2009-04-08 07:43:00,2.56294,2.5648,2.56294,2.5648,8000000.0
2009-04-08 07:44:00,2.56461,2.56461,2.56424,2.56457,8000000.0
2009-04-08 07:45:00,2.56445,2.56473,2.56445,2.56451,8000000.0
2009-04-08 07:46:00,2.56432,2.56478,2.56373,2.56478,11000000.0
2009-04-08 07:47:00,2.56483,2.56483,2.56448,2.56455,8000000.0
2009-04-08 07:48:00,2.56388,2.56436,2.56371,2.5639,8000000.0
2009-04-08 07:49:00,2.56397,2.56409,2.56378,2.56409,8000000.0
2009-04-08 07:50:00,2.56389,2.56389,2.56344,2.56345,7000000.0
2009-04-08 07:51:00,2.56351,2.56399,2.56351,2.5638,7000000.0
2009-04-08 07:52:00,2.56314,2.56407,2.56314,2.56407,7000000.0
2009-04-08 07:53:00,2.56477,2.5649,2.56369,2.56481,10000000.0
2009-04-08 07:54:00,2.56497,2.5651,2.56472,2.56472,10000000.0
2009-04-08 07:55:00,2.56456,2.56456,2.56296,2.56296,6000000.0
2009-04-08 07:56:00,2.56315,2.56376,2.56255,2.56314,9000000.0
2009-04-08 07:57:00,2.56371,2.56511,2.56371,2.56424,9000000.0
2009-04-08 07:58:00,2.56496,2.5663,2.5646,2.5663,7800000.0
2009-04-08 07:59:00,2.56629,2.56704,2.56627,2.56704,5000000.0
2009-04-08 08:00:00,2.56738,2.5679,2.56738,2.56788,11000000.0
2009-04-08 08:01:00,2.56726,2.56728,2.56634,2.56634,7000000.0
2009-04-08 08:02:00,2.56505,2.56559,2.56485,2.56559,7000000.0
2009-04-08 08:03:00,2.56434,2.56434,2.56332,2.56382,8000000.0
2009-04-08 08:04:00,2.56459,2.56492,2.56427,2.56492,8000000.0
2009-04-08 08:05:00,2.56494,2.56494,2.56376,2.56398,8000000.0
2009-04-08 08:06:00,2.56357,2.56419,2.56357,2.56419,8000000.0
2009-04-08 08:07:00,2.56458,2.56552,2.56458,2.56492,9000000.0
2009-04-08 08:08:00,2.56459,2.56502,2.56451,2.56479,7000000.0
2009-04-08 08:09:00,2.56473,2.56483,2.56432,2.56444,11000000.0
2009-04-08 08:10:00,2.56335,2.56386,2.56297,2.56341,11000000.0
2009-04-08 08:11:00,2.56315,2.56323,2.56297,2.56297,7000000.0
2009-04-08 08:12:00,2.56229,2.56234,2.56199,2.56234,9000000.0
2009-04-08 08:13:00,2.56199,2.56235,2.56179,2.56182,10000000.0
2009-04-08 08:14:00,2.56121,2.56251,2.56121,2.56251,8000000.0
2009-04-08 08:15:00,2.56256,2.56369,2.56256,2.56369,5000000.0
2009-04-08 08:16:00,2.56469,2.56486,2.56394,2.56394,8000000.0
2009-04-08 08:17:00,2.56456,2.5649,2.56409,2.56409,9000000.0
2009-04-08 08:18:00,2.56403,2.56616,2.56376,2.56616,10000000.0
2009-04-08 08:19:00,2.56642,2.56807,2.56642,2.56807,9000000.0
2009-04-08 08:20:00,2.56815,2.56941,2.56815,2.56935,8000000.0
2009-04-08 08:21:00,2.56895,2.56895,2.56727,2.56727,9000000.0
2009-04-08 08:22:00,2.56668,2.56719,2.56668,2.56717,8000000.0
2009-04-08 08:23:00,2.56714,2.56739,2.56714,2.56725,8000000.0
2009-04-08 08:24:00,2.56714,2.56714,2.56634,2.56634,11000000.0
2009-04-08 08:25:00,2.56644,2.56733,2.56626,2.56626,9000000.0
2009-04-08 08:26:00,2.56658,2.56726,2.56658,2.56726,7000000.0
2009-04-08 08:27:00,2.56741,2.56772,2.56696,2.56772,11000000.0
2009-04-08 08:28:00,2.5682,2.56858,2.56812,2.56858,8000000.0
2009-04-08 08:29:00,2.56895,2.56904,2.5683,2.56861,7000000.0
2009-04-08 08:30:00,2.56954,2.56996,2.56949,2.56949,7000000.0
2009-04-08 08:31:00,2.56926,2.56985,2.56918,2.56966,9000000.0
2009-04-08 08:32:00,2.56993,2.57014,2.56989,2.57006,7000000.0
2009-04-08 08:33:00,2.56994,2.5704,2.5699,2.57002,11000000.0
2009-04-08 08:34:00,2.57012,2.57012,2.56758,2.56911,10000000.0
2009-04-08 08:35:00,2.56924,2.56929,2.56895,2.56904,7000000.0
2009-04-08 08:36:00,2.56857,2.56857,2.56771,2.56818,7000000.0
2009-04-08 08:37:00,2.56782,2.56874,2.56782,2.56874,7000000.0
2009-04-08 08:38:00,2.5687,2.56959,2.5687,2.56906,9000000.0
2009-04-08 08:39:00,2.56927,2.56927,2.56812,2.56812,9000000.0
2009-04-08 08:40:00,2.56803,2.56824,2.56741,2.56741,7000000.0
2009-04-08 08:41:00,2.56697,2.5687,2.56697,2.5687,8000000.0
2009-04-08 08:42:00,2.56883,2.56883,2.56845,2.56845,3000000.0
2009-04-08 08:43:00,2.56846,2.56944,2.56846,2.56926,10000000.0
2009-04-08 08:44:00,2.56968,2.56996,2.56961,2.56984,9000000.0
2009-04-08 08:45:00,2.56989,2.5701,2.56978,2.5701,7000000.0
2009-04-08 08:46:00,2.57043,2.57113,2.57043,2.57113,8000000.0
2009-04-08 08:47:00,2.57243,2.57249,2.57193,2.57193,8000000.0
2009-04-08 08:48:00,2.57173,2.57173,2.57041,2.57041,7000000.0
2009-04-08 08:49:00,2.56997,2.57108,2.56997,2.57108,8000000.0
2009-04-08 08:50:00,2.5717,2.5717,2.57071,2.57071,7000000.0
2009-04-08 08:51:00,2.57029,2.57029,2.56983,2.56983,8000000.0
2009-04-08 08:52:00,2.56958,2.56958,2.56903,2.56928,8000000.0
2009-04-08 08:53:00,2.56904,2.56904,2.56747,2.56768,10000000.0
2009-04-08 08:54:00,2.56716,2.56716,2.5659,2.56604,8000000.0
2009-04-08 08:55:00,2.56586,2.56611,2.56566,2.56603,8000000.0
2009-04-08 08:56:00,2.56621,2.56621,2.56586,2.56589,9000000.0
2009-04-08 08:57:00,2.56625,2.56914,2.56625,2.56914,8000000.0
2009-04-08 08:58:00,2.57015,2.57067,2.5699,2.57032,10000000.0
2009-04-08 08:59:00,2.57009,2.57076,2.57007,2.57076,11000000.0
2009-04-08 09:00:00,2.57078,2.57107,2.57021,2.57021,8000000.0
2009-04-08 09:01:00,2.56874,2.56946,2.56874,2.56943,7000000.0
2009-04-08 09:02:00,2.56836,2.56836,2.5662,2.56675,9000000.0
2009-04-08 09:03:00,2.56683,2.5669,2.56608,2.56608,8000000.0
2009-04-08 09:04:00,2.56587,2.56594,2.56519,2.56536,7000000.0
2009-04-08 09:05:00,2.56449,2.56449,2.56362,2.56382,10000000.0
2009-04-08 09:06:00,2.56364,2.56364,2.56319,2.56319,11000000.0
2009-04-08 09:07:00,2.56303,2.56303,2.56269,2.56279,7000000.0
2009-04-08 09:08:00,2.56249,2.56249,2.56224,2.56226,8000000.0
2009-04-08 09:09:00,2.562,2.56201,2.56116,2.56123,8000000.0
2009-04-08 09:10:00,2.56174,2.56193,2.56144,2.56144,7000000.0
2009-04-08 09:11:00,2.5624,2.56244,2.56184,2.56184,8000000.0
2009-04-08 09:12:00,2.56166,2.56174,2.5616,2.56161,9000000.0
2009-04-08 09:13:00,2.56141,2.56196,2.56111,2.56196,8000000.0
2009-04-08 09:14:00,2.56191,2.56191,2.56128,2.56171,9000000.0
2009-04-08 09:15:00,2.56165,2.56183,2.56134,2.5614,10000000.0
2009-04-08 09:16:00,2.56121,2.56122,2.561,2.561,8000000.0
2009-04-08 09:17:00,2.56081,2.56114,2.56068,2.56111,7000000.0
2009-04-08 09:18:00,2.56126,2.56175,2.56126,2.56175,7000000.0
2009-04-08 09:19:00,2.56185,2.56271,2.56175,2.56271,8000000.0
2009-04-08 09:20:00,2.56117,2.56117,2.56029,2.56029,8000000.0
2009-04-08 09:21:00,2.56014,2.56037,2.55996,2.56019,9000000.0
2009-04-08 09:22:00,2.55936,2.56121,2.55936,2.56121,7000000.0
2009-04-08 09:23:00,2.56108,2.56159,2.56108,2.56134,8000000.0
2009-04-08 09:24:00,2.56116,2.56126,2.56097,2.56107,7000000.0
2009-04-08 09:25:00,2.56071,2.56071,2.55953,2.55953,8000000.0
2009-04-08 09:26:00,2.55912,2.55942,2.55833,2.55833,7000000.0
2009-04-08 09:27:00,2.55775,2.55775,2.55739,2.55768,7000000.0
2009-04-08 09:28:00,2.55813,2.5583,2.55799,2.55799,8000000.0
2009-04-08 09:29:00,2.55728,2.55728,2.55631,2.55647,6000000.0
2009-04-08 09:30:00,2.5559,2.5559,2.55515,2.55527,8000000.0
2009-04-08 09:31:00,2.5559,2.55604,2.55579,2.55596,7000000.0
2009-04-08 09:32:00,2.55653,2.55698,2.55653,2.55698,8000000.0
2009-04-08 09:33:00,2.55685,2.55685,2.55586,2.55597,9000000.0
2009-04-08 09:34:00,2.55634,2.55637,2.55617,2.55621,7000000.0
2009-04-08 09:35:00,2.55588,2.55658,2.55588,2.55658,7000000.0
2009-04-08 09:36:00,2.5566,2.5566,2.55616,2.55624,10000000.0
2009-04-08 09:37:00,2.55692,2.55692,2.5565,2.55685,8000000.0
2009-04-08 09:38:00,2.55702,2.55818,2.55702,2.55818,7000000.0
2009-04-08 09:39:00,2.55856,2.55856,2.55834,2.55837,7800000.0
2009-04-08 09:40:00,2.55816,2.55877,2.55783,2.55877,8000000.0
2009-04-08 09:41:00,2.55943,2.55969,2.55939,2.55968,7000000.0
2009-04-08 09:42:00,2.55971,2.55979,2.55944,2.55979,9000000.0
2009-04-08 09:43:00,2.55981,2.56001,2.55981,2.56001,10000000.0
2009-04-08 09:44:00,2.56021,2.56033,2.56005,2.56024,7000000.0
2009-04-08 09:45:00,2.56062,2.56121,2.56062,2.56117,8000000.0
2009-04-08 09:46:00,2.56142,2.56295,2.56137,2.56295,7000000.0
2009-04-08 09:47:00,2.56373,2.56373,2.5631,2.5631,9000000.0
2009-04-08 09:48:00,2.56295,2.56295,2.56251,2.56271,8000000.0
2009-04-08 09:49:00,2.56218,2.56224,2.56187,2.56199,11000000.0
2009-04-08 09:50:00,2.56188,2.56188,2.56163,2.56164,7000000.0
2009-04-08 09:51:00,2.56187,2.56202,2.5617,2.5619,9000000.0
2009-04-08 09:52:00,2.56206,2.56211,2.56199,2.56205,9000000.0
2009-04-08 09:53:00,2.56211,2.56211,2.5616,2.56184,8000000.0
2009-04-08 09:54:00,2.5617,2.5617,2.56129,2.56151,8000000.0
2009-04-08 09:55:00,2.56162,2.56173,2.56113,2.56133,8000000.0
2009-04-08 09:56:00,2.56152,2.56241,2.56152,2.56241,7000000.0
2009-04-08 09:57:00,2.56191,2.56191,2.56138,2.56138,7000000.0
2009-04-08 09:58:00,2.56149,2.56156,2.56053,2.56053,7000000.0
2009-04-08 09:59:00,2.55942,2.56015,2.55942,2.56001,11000000.0
2009-04-08 10:00:00,2.55947,2.56032,2.55939,2.56032,7000000.0
2009-04-08 10:01:00,2.56163,2.56185,2.56153,2.56185,8000000.0
2009-04-08 10:02:00,2.56217,2.56217,2.56088,2.56088,8000000.0
2009-04-08 10:03:00,2.56005,2.56005,2.5597,2.55987,10000000.0
2009-04-08 10:04:00,2.56009,2.56009,2.55933,2.55933,9000000.0
2009-04-08 10:05:00,2.55996,2.56102,2.55996,2.56102,8000000.0
2009-04-08 10:06:00,2.56112,2.56138,2.56098,2.56138,7000000.0
2009-04-08 10:07:00,2.56132,2.56147,2.56126,2.5614,8000000.0
2009-04-08 10:08:00,2.56124,2.56149,2.56097,2.56097,7000000.0
2009-04-08 10:09:00,2.56146,2.56153,2.55923,2.55923,11000000.0
2009-04-08 10:10:00,2.55925,2.56041,2.55925,2.56041,7000000.0
2009-04-08 10:11:00,2.56019,2.56019,2.55874,2.55874,8000000.0
2009-04-08 10:12:00,2.55822,2.55886,2.55809,2.55814,7000000.0
2009-04-08 10:13:00,2.55747,2.55747,2.5563,2.55636,8000000.0
2009-04-08 10:14:00,2.55541,2.55608,2.55541,2.55608,9000000.0
2009-04-08 10:15:00,2.55681,2.5571,2.55681,2.5571,7000000.0
2009-04-08 10:16:00,2.55725,2.55769,2.55725,2.55765,8000000.0
2009-04-08 10:17:00,2.55791,2.55846,2.5577,2.55846,8000000.0
2009-04-08 10:18:00,2.55785,2.55836,2.55785,2.55812,11000000.0
2009-04-08 10:19:00,2.55835,2.55835,2.55803,2.55803,8000000.0
2009-04-08 10:20:00,2.55791,2.55805,2.55757,2.55805,8000000.0
2009-04-08 10:21:00,2.5579,2.5579,2.55737,2.55774,7000000.0
2009-04-08 10:22:00,2.55772,2.55772,2.55716,2.55716,10000000.0
2009-04-08 10:23:00,2.55698,2.55765,2.55698,2.55765,7000000.0
2009-04-08 10:24:00,2.55766,2.55798,2.55748,2.5575,11000000.0
2009-04-08 10:25:00,2.55723,2.55723,2.55683,2.557,10000000.0
2009-04-08 10:26:00,2.55694,2.55799,2.55694,2.55751,11000000.0
2009-04-08 10:27:00,2.55723,2.55736,2.55718,2.55735,8000000.0
2009-04-08 10:28:00,2.55738,2.55738,2.55706,2.55707,7000000.0
2009-04-08 10:29:00,2.55695,2.55695,2.55679,2.55686,8000000.0
2009-04-08 10:30:00,2.55739,2.55776,2.55727,2.55776,7000000.0
2009-04-08 10:31:00,2.55745,2.55788,2.55745,2.55768,7000000.0
2009-04-08 10:32:00,2.55746,2.55771,2.55733,2.55745,9000000.0
2009-04-08 10:33:00,2.5574,2.55796,2.5574,2.55786,11000000.0
2009-04-08 10:34:00,2.55791,2.55798,2.55755,2.55755,7000000.0
2009-04-08 10:35:00,2.5575,2.5576,2.55736,2.55753,8000000.0
2009-04-08 10:36:00,2.55812,2.55821,2.55792,2.55792,7800000.0
2009-04-08 10:37:00,2.558,2.55811,2.5578,2.5581,8000000.0
2009-04-08 10:38:00,2.55811,2.55812,2.5579,2.55812,7000000.0
2009-04-08 10:39:00,2.55823,2.55838,2.55811,2.55818,7000000.0
2009-04-08 10:40:00,2.55824,2.55859,2.55824,2.55859,8000000.0
2009-04-08 10:41:00,2.55862,2.55862,2.55822,2.55837,7000000.0
2009-04-08 10:42:00,2.5582,2.5584,2.55813,2.55832,6800000.0
2009-04-08 10:43:00,2.55842,2.559,2.55842,2.559,8000000.0
2009-04-08 10:44:00,2.55864,2.55903,2.55847,2.55847,8000000.0
2009-04-08 10:45:00,2.5586,2.55884,2.55821,2.55821,11000000.0
2009-04-08 10:46:00,2.5579,2.5579,2.55759,2.55759,9000000.0
2009-04-08 10:47:00,2.55755,2.55757,2.55682,2.55702,11000000.0
2009-04-08 10:48:00,2.55731,2.55758,2.55731,2.55738,6800000.0
2009-04-08 10:49:00,2.55752,2.55776,2.55726,2.55776,7000000.0
2009-04-08 10:50:00,2.55778,2.55778,2.55681,2.55714,8000000.0
2009-04-08 10:51:00,2.55705,2.55729,2.55704,2.55704,10000000.0
2009-04-08 10:52:00,2.55688,2.55713,2.55685,2.55696,7000000.0
2009-04-08 10:53:00,2.55696,2.55767,2.55667,2.55767,9000000.0
2009-04-08 10:54:00,2.55762,2.55795,2.55745,2.55772,9000000.0
2009-04-08 10:55:00,2.55762,2.55773,2.55638,2.55638,7000000.0
2009-04-08 10:56:00,2.55632,2.5566,2.55533,2.55533,8000000.0
2009-04-08 10:57:00,2.55526,2.55581,2.55491,2.55491,11000000.0
2009-04-08 10:58:00,2.5544,2.55518,2.5544,2.55516,10000000.0
2009-04-08 10:59:00,2.55402,2.55454,2.55402,2.55451,10000000.0
2009-04-08 11:00:00,2.55436,2.55436,2.55219,2.55219,10000000.0
2009-04-08 11:01:00,2.55365,2.5545,2.55365,2.55398,8000000.0
2009-04-08 11:02:00,2.55345,2.55392,2.55331,2.55392,8000000.0
2009-04-08 11:03:00,2.55405,2.55431,2.55357,2.55383,8000000.0
2009-04-08 11:04:00,2.55515,2.55515,2.55382,2.55382,10000000.0
2009-04-08 11:05:00,2.55374,2.55374,2.5524,2.5524,7000000.0
2009-04-08 11:06:00,2.55193,2.55294,2.55178,2.55294,7000000.0
2009-04-08 11:07:00,2.55364,2.55513,2.55364,2.55513,9800000.0
2009-04-08 11:08:00,2.55527,2.55527,2.55468,2.55481,8000000.0
2009-04-08 11:09:00,2.55465,2.55467,2.55401,2.55401,7000000.0
2009-04-08 11:10:00,2.55402,2.55407,2.55378,2.55384,11000000.0
2009-04-08 11:11:00,2.55367,2.55444,2.55367,2.55435,7000000.0
2009-04-08 11:12:00,2.55451,2.55595,2.55451,2.55555,10000000.0
2009-04-08 11:13:00,2.55538,2.55708,2.55538,2.55708,7000000.0
2009-04-08 11:14:00,2.55726,2.55736,2.55672,2.55672,9000000.0
2009-04-08 11:15:00,2.55558,2.55558,2.55375,2.55375,8000000.0
2009-04-08 11:16:00,2.55263,2.55423,2.5526,2.55423,8000000.0
2009-04-08 11:17:00,2.55384,2.55437,2.55383,2.55435,9000000.0
2009-04-08 11:18:00,2.55352,2.55352,2.55175,2.55175,9000000.0
2009-04-08 11:19:00,2.55177,2.55177,2.55119,2.55164,7000000.0
2009-04-08 11:20:00,2.55157,2.55178,2.5514,2.55143,8000000.0
2009-04-08 11:21:00,2.55176,2.55176,2.55117,2.55117,8000000.0
2009-04-08 11:22:00,2.55142,2.55142,2.55076,2.55108,7000000.0
2009-04-08 11:23:00,2.55133,2.55139,2.551,2.55108,7000000.0
2009-04-08 11:24:00,2.55091,2.55117,2.55064,2.55117,11000000.0
2009-04-08 11:25:00,2.55278,2.55404,2.55278,2.55282,8000000.0
2009-04-08 11:26:00,2.55318,2.55384,2.55318,2.55384,7000000.0
2009-04-08 11:27:00,2.5538,2.55401,2.55367,2.55372,8000000.0
2009-04-08 11:28:00,2.55363,2.55389,2.5535,2.55386,7000000.0
2009-04-08 11:29:00,2.55441,2.5549,2.55441,2.5549,10000000.0
2009-04-08 11:30:00,2.55529,2.55529,2.55493,2.55493,10000000.0
2009-04-08 11:31:00,2.55518,2.55582,2.55518,2.55582,7000000.0
2009-04-08 11:32:00,2.55444,2.55444,2.55322,2.55322,8000000.0
2009-04-08 11:33:00,2.55282,2.55304,2.5526,2.55302,7000000.0
2009-04-08 11:34:00,2.55218,2.55218,2.55061,2.55061,11000000.0
2009-04-08 11:35:00,2.5498,2.55054,2.5498,2.55036,8000000.0
2009-04-08 11:36:00,2.55062,2.55067,2.55031,2.55031,7000000.0
2009-04-08 11:37:00,2.55019,2.55046,2.55019,2.55036,8000000.0
2009-04-08 11:38:00,2.55011,2.5502,2.54992,2.5502,7000000.0
2009-04-08 11:39:00,2.54934,2.54934,2.54869,2.54914,9000000.0
2009-04-08 11:40:00,2.54793,2.54857,2.54793,2.54857,8000000.0
2009-04-08 11:41:00,2.54876,2.54904,2.54785,2.54904,8000000.0
2009-04-08 11:42:00,2.549,2.549,2.5487,2.54873,8000000.0
2009-04-08 11:43:00,2.54911,2.55051,2.54911,2.55051,9000000.0
2009-04-08 11:44:00,2.55025,2.55059,2.55013,2.55059,7000000.0
2009-04-08 11:45:00,2.55117,2.55234,2.55117,2.55223,8000000.0
2009-04-08 11:46:00,2.55226,2.55226,2.55151,2.55196,7000000.0
2009-04-08 11:47:00,2.55149,2.5519,2.55142,2.5519,10000000.0
2009-04-08 11:48:00,2.5516,2.55212,2.5516,2.55204,7000000.0
2009-04-08 11:49:00,2.55207,2.55328,2.55207,2.55278,8000000.0
2009-04-08 11:50:00,2.55207,2.5528,2.55207,2.55279,8000000.0
2009-04-08 11:51:00,2.55284,2.55308,2.55284,2.5529,9000000.0
2009-04-08 11:52:00,2.55302,2.55302,2.55228,2.55228,7000000.0
2009-04-08 11:53:00,2.55189,2.55237,2.55189,2.55226,7000000.0
2009-04-08 11:54:00,2.5516,2.55178,2.55149,2.55149,10000000.0
2009-04-08 11:55:00,2.55171,2.55194,2.55149,2.55194,8000000.0
2009-04-08 11:56:00,2.55194,2.55194,2.55161,2.55184,11000000.0
2009-04-08 11:57:00,2.55204,2.55284,2.55204,2.55284,7000000.0
2009-04-08 11:58:00,2.55232,2.55232,2.552,2.5522,11000000.0
2009-04-08 11:59:00,2.55266,2.55418,2.55266,2.55418,8000000.0
2009-04-08 12:00:00,2.55428,2.55428,2.55351,2.55378,7000000.0
2009-04-08 12:01:00,2.55394,2.55412,2.55383,2.55383,7000000.0
2009-04-08 12:02:00,2.55367,2.55396,2.55363,2.5538,11000000.0
2009-04-08 12:03:00,2.55405,2.55405,2.55338,2.55353,7000000.0
2009-04-08 12:04:00,2.55332,2.55345,2.55286,2.55319,7000000.0
2009-04-08 12:05:00,2.55338,2.55342,2.55116,2.55116,8000000.0
2009-04-08 12:06:00,2.55073,2.55142,2.55073,2.55142,8000000.0
2009-04-08 12:07:00,2.55132,2.5514,2.55098,2.55098,8000000.0
2009-04-08 12:08:00,2.55111,2.55234,2.55111,2.55234,11000000.0
2009-04-08 12:09:00,2.55234,2.55256,2.55234,2.55256,7000000.0
2009-04-08 12:10:00,2.55209,2.55209,2.55086,2.55135,7000000.0
2009-04-08 12:11:00,2.55185,2.55258,2.55185,2.55258,8000000.0
2009-04-08 12:12:00,2.55228,2.55228,2.55195,2.55195,7000000.0
2009-04-08 12:13:00,2.55157,2.55242,2.55157,2.55242,7000000.0
2009-04-08 12:14:00,2.55121,2.55212,2.55121,2.55168,8000000.0
2009-04-08 12:15:00,2.55283,2.55292,2.55258,2.55281,7000000.0
2009-04-08 12:16:00,2.55224,2.55247,2.552,2.55247,9000000.0
2009-04-08 12:17:00,2.55322,2.55362,2.55322,2.55362,7000000.0
2009-04-08 12:18:00,2.55386,2.55497,2.55386,2.55497,8000000.0
2009-04-08 12:19:00,2.55497,2.55497,2.55453,2.55465,7000000.0
2009-04-08 12:20:00,2.5545,2.55508,2.5545,2.55508,8000000.0
2009-04-08 12:21:00,2.55522,2.55522,2.55463,2.55463,10000000.0
2009-04-08 12:22:00,2.55522,2.55604,2.55522,2.55568,7000000.0
2009-04-08 12:23:00,2.55608,2.5566,2.55608,2.5566,8000000.0
2009-04-08 12:24:00,2.55665,2.5567,2.55613,2.55613,8000000.0
2009-04-08 12:25:00,2.55635,2.55672,2.55635,2.55672,8000000.0
2009-04-08 12:26:00,2.55673,2.55673,2.55609,2.55633,8000000.0
2009-04-08 12:27:00,2.55712,2.55763,2.55712,2.5574,11000000.0
2009-04-08 12:28:00,2.55721,2.55757,2.55699,2.55757,7000000.0
2009-04-08 12:29:00,2.55693,2.55693,2.55456,2.55456,9000000.0
2009-04-08 12:30:00,2.55426,2.55445,2.55394,2.55394,11000000.0
2009-04-08 12:31:00,2.55279,2.55322,2.55269,2.55269,10000000.0
2009-04-08 12:32:00,2.55173,2.55267,2.55173,2.55267,6800000.0
2009-04-08 12:33:00,2.55322,2.55351,2.55321,2.55348,7000000.0
2009-04-08 12:34:00,2.55434,2.555,2.55434,2.55456,8000000.0
2009-04-08 12:35:00,2.55452,2.55452,2.55403,2.55406,7000000.0
2009-04-08 12:36:00,2.55409,2.55431,2.55383,2.55407,7000000.0
2009-04-08 12:37:00,2.55399,2.55441,2.55398,2.55404,11000000.0
2009-04-08 12:38:00,2.5536,2.55492,2.5536,2.55492,7000000.0
2009-04-08 12:39:00,2.55513,2.55528,2.55477,2.55477,7000000.0
2009-04-08 12:40:00,2.5556,2.55597,2.55555,2.55569,11000000.0
2009-04-08 12:41:00,2.55576,2.55576,2.55563,2.55563,6800000.0
2009-04-08 12:42:00,2.55548,2.55548,2.55488,2.55488,7000000.0
2009-04-08 12:43:00,2.5545,2.55488,2.55442,2.55467,7000000.0
2009-04-08 12:44:00,2.55508,2.5558,2.55508,2.55515,9800000.0
2009-04-08 12:45:00,2.55521,2.55521,2.55477,2.55486,10000000.0
2009-04-08 12:46:00,2.55534,2.55547,2.55461,2.55461,8000000.0
2009-04-08 12:47:00,2.55452,2.55461,2.55443,2.55461,9000000.0
2009-04-08 12:48:00,2.55446,2.55454,2.55385,2.55393,8000000.0
2009-04-08 12:49:00,2.55364,2.55364,2.55298,2.55316,10000000.0
2009-04-08 12:50:00,2.55279,2.55289,2.55255,2.55255,7000000.0
2009-04-08 12:51:00,2.55196,2.55252,2.55185,2.55248,8000000.0
2009-04-08 12:52:00,2.55234,2.55234,2.55149,2.55183,8000000.0
2009-04-08 12:53:00,2.55215,2.55276,2.55215,2.55238,8000000.0
2009-04-08 12:54:00,2.55213,2.55213,2.55155,2.55155,7000000.0
2009-04-08 12:55:00,2.55137,2.55156,2.55125,2.55152,8000000.0
2009-04-08 12:56:00,2.55203,2.55203,2.55152,2.55152,11000000.0
2009-04-08 12:57:00,2.55173,2.55362,2.55173,2.55362,8000000.0
2009-04-08 12:58:00,2.55341,2.55341,2.55258,2.55271,8000000.0
2009-04-08 12:59:00,2.55261,2.55289,2.55251,2.55265,8000000.0
2009-04-08 13:00:00,2.55201,2.55227,2.55198,2.55227,8000000.0
2009-04-08 13:01:00,2.55223,2.55338,2.55223,2.5532,11000000.0
2009-04-08 13:02:00,2.55343,2.55357,2.55319,2.55334,8000000.0
2009-04-08 13:03:00,2.55338,2.55392,2.55329,2.55392,7000000.0
2009-04-08 13:04:00,2.55413,2.55413,2.55363,2.55369,8000000.0
2009-04-08 13:05:00,2.55356,2.55377,2.5535,2.55364,7000000.0
2009-04-08 13:06:00,2.55379,2.55429,2.55379,2.55429,8000000.0
2009-04-08 13:07:00,2.55421,2.55437,2.55364,2.55364,9000000.0
2009-04-08 13:08:00,2.55386,2.55386,2.55288,2.55293,7000000.0
2009-04-08 13:09:00,2.55283,2.55319,2.5528,2.5528,10800000.0
2009-04-08 13:10:00,2.55308,2.55343,2.55286,2.55341,11000000.0
2009-04-08 13:11:00,2.55395,2.55395,2.55364,2.55364,7000000.0
2009-04-08 13:12:00,2.55419,2.55517,2.55419,2.55517,8000000.0
2009-04-08 13:13:00,2.55547,2.55582,2.55465,2.55465,11000000.0
2009-04-08 13:14:00,2.55432,2.55432,2.55399,2.55414,10000000.0
2009-04-08 13:15:00,2.55348,2.55348,2.55119,2.55119,8000000.0
2009-04-08 13:16:00,2.55106,2.55323,2.55106,2.55323,11000000.0
2009-04-08 13:17:00,2.55125,2.55379,2.55125,2.55302,8000000.0
2009-04-08 13:18:00,2.55277,2.55289,2.55239,2.55245,8000000.0
2009-04-08 13:19:00,2.55214,2.55233,2.55167,2.55167,7000000.0
2009-04-08 13:20:00,2.55129,2.55205,2.55129,2.55205,7000000.0
2009-04-08 13:21:00,2.55225,2.55241,2.5522,2.55226,9000000.0
2009-04-08 13:22:00,2.55262,2.55299,2.55251,2.55251,9800000.0
2009-04-08 13:23:00,2.55294,2.55302,2.55282,2.55283,7000000.0
2009-04-08 13:24:00,2.55279,2.55287,2.55244,2.55244,8000000.0
2009-04-08 13:25:00,2.55193,2.55198,2.55156,2.55156,7000000.0
2009-04-08 13:26:00,2.55141,2.5518,2.55141,2.5518,9000000.0
2009-04-08 13:27:00,2.55108,2.55251,2.55108,2.55235,11000000.0
2009-04-08 13:28:00,2.5522,2.5522,2.55154,2.5517,11000000.0
2009-04-08 13:29:00,2.55154,2.55181,2.55114,2.55114,9000000.0
2009-04-08 13:30:00,2.55122,2.55122,2.55095,2.55095,9000000.0
2009-04-08 13:31:00,2.55141,2.55214,2.55122,2.55214,11000000.0
2009-04-08 13:32:00,2.55195,2.552,2.55142,2.55142,18000000.0
2009-04-08 13:33:00,2.55153,2.55183,2.55073,2.55183,19000000.0
2009-04-08 13:34:00,2.55207,2.55382,2.55207,2.55382,14000000.0
2009-04-08 13:35:00,2.55452,2.55471,2.55452,2.55457,18000000.0
2009-04-08 13:36:00,2.55432,2.55432,2.55303,2.55314,31000000.0
2009-04-08 13:37:00,2.55311,2.55347,2.55311,2.55338,12000000.0
2009-04-08 13:38:00,2.55305,2.55305,2.55232,2.55248,20000000.0
2009-04-08 13:39:00,2.55269,2.55313,2.55239,2.55313,21000000.0
2009-04-08 13:40:00,2.55312,2.55324,2.55306,2.55312,60000000.0
2009-04-08 13:41:00,2.55319,2.55319,2.55291,2.55295,21800000.0
2009-04-08 13:42:00,2.55278,2.55346,2.55278,2.55346,11000000.0
2009-04-08 13:43:00,2.55359,2.55359,2.55316,2.55316,55000000.0
2009-04-08 13:44:00,2.55375,2.55389,2.55361,2.55376,27000000.0
2009-04-08 13:45:00,2.55402,2.55556,2.55402,2.55556,24000000.0
2009-04-08 13:46:00,2.55576,2.55609,2.55576,2.55594,25000000.0
2009-04-08 13:47:00,2.5558,2.55689,2.5558,2.55645,27000000.0
2009-04-08 13:48:00,2.55661,2.55783,2.55661,2.55726,24000000.0
2009-04-08 13:49:00,2.5566,2.55703,2.55652,2.55703,19000000.0
2009-04-08 13:50:00,2.55737,2.55737,2.55638,2.55638,24000000.0
2009-04-08 13:51:00,2.55645,2.55645,2.55628,2.55634,44800000.0
2009-04-08 13:52:00,2.55657,2.5569,2.5565,2.5569,34000000.0
2009-04-08 13:53:00,2.55678,2.55678,2.55639,2.55654,28000000.0
2009-04-08 13:54:00,2.55606,2.55624,2.5559,2.5559,32000000.0
2009-04-08 13:55:00,2.55628,2.55633,2.55617,2.55633,30000000.0
2009-04-08 13:56:00,2.5556,2.55572,2.55549,2.55549,20000000.0
2009-04-08 13:57:00,2.55551,2.55593,2.55551,2.55593,46800000.0
2009-04-08 13:58:00,2.55585,2.55618,2.55585,2.55618,9000000.0
2009-04-08 13:59:00,2.55635,2.55787,2.55635,2.55787,34000000.0
2009-04-08 14:00:00,2.55789,2.55789,2.55764,2.5577,39000000.0
2009-04-08 14:01:00,2.55759,2.55765,2.55703,2.55703,31000000.0
2009-04-08 14:02:00,2.55647,2.55647,2.55555,2.55555,26000000.0
2009-04-08 14:03:00,2.55564,2.55575,2.55555,2.55566,15000000.0
2009-04-08 14:04:00,2.55545,2.55545,2.55374,2.55374,13000000.0
2009-04-08 14:05:00,2.55414,2.55414,2.55363,2.5539,30000000.0
2009-04-08 14:06:00,2.55359,2.55423,2.55359,2.55419,7000000.0
2009-04-08 14:07:00,2.55387,2.55421,2.55362,2.5541,8000000.0
2009-04-08 14:08:00,2.55359,2.55438,2.55359,2.55438,26000000.0
2009-04-08 14:09:00,2.55475,2.5557,2.55475,2.5557,25000000.0
2009-04-08 14:10:00,2.55567,2.5557,2.55531,2.55531,24000000.0
2009-04-08 14:11:00,2.55498,2.55498,2.55392,2.5543,26000000.0
2009-04-08 14:12:00,2.5538,2.5538,2.55307,2.55307,12000000.0
2009-04-08 14:13:00,2.55302,2.55309,2.55184,2.55184,7000000.0
2009-04-08 14:14:00,2.55192,2.55208,2.5517,2.55208,17000000.0
2009-04-08 14:15:00,2.55079,2.55116,2.55075,2.55098,22000000.0
2009-04-08 14:16:00,2.55049,2.55049,2.54967,2.54967,17800000.0
2009-04-08 14:17:00,2.54961,2.55055,2.54961,2.55055,30000000.0
2009-04-08 14:18:00,2.55106,2.55194,2.55106,2.55191,34000000.0
2009-04-08 14:19:00,2.55233,2.55236,2.55195,2.55213,28000000.0
2009-04-08 14:20:00,2.55222,2.55222,2.5513,2.55163,32000000.0
2009-04-08 14:21:00,2.55154,2.55208,2.55136,2.55208,30000000.0
2009-04-08 14:22:00,2.5518,2.5518,2.55059,2.55059,31000000.0
2009-04-08 14:23:00,2.54982,2.54982,2.54918,2.54931,37000000.0
2009-04-08 14:24:00,2.54921,2.5494,2.54898,2.54909,11000000.0
2009-04-08 14:25:00,2.54916,2.54963,2.54875,2.54875,38000000.0
2009-04-08 14:26:00,2.549,2.54955,2.549,2.54955,25000000.0
2009-04-08 14:27:00,2.54953,2.54991,2.54953,2.54956,43000000.0
2009-04-08 14:28:00,2.54929,2.54929,2.54853,2.54858,27000000.0
2009-04-08 14:29:00,2.54846,2.54863,2.54845,2.54845,30800000.0
2009-04-08 14:30:00,2.54854,2.54902,2.54847,2.54847,40000000.0
2009-04-08 14:31:00,2.54885,2.5509,2.54885,2.5509,50800000.0
2009-04-08 14:32:00,2.55108,2.55108,2.54983,2.54983,54000000.0
2009-04-08 14:33:00,2.54942,2.54942,2.54901,2.54916,39000000.0
2009-04-08 14:34:00,2.54891,2.54891,2.5476,2.5476,52000000.0
2009-04-08 14:35:00,2.54793,2.54859,2.54793,2.54859,44800000.0
2009-04-08 14:36:00,2.54854,2.54854,2.54723,2.54723,8000000.0
2009-04-08 14:37:00,2.54736,2.54741,2.54682,2.54682,52000000.0
2009-04-08 14:38:00,2.54686,2.54686,2.54622,2.54674,48000000.0
2009-04-08 14:39:00,2.54676,2.54676,2.54644,2.54654,44000000.0
2009-04-08 14:40:00,2.54671,2.5472,2.54671,2.54704,8000000.0
2009-04-08 14:41:00,2.54713,2.54776,2.54713,2.54776,45000000.0
2009-04-08 14:42:00,2.54787,2.548,2.54781,2.548,7000000.0
2009-04-08 14:43:00,2.54788,2.54798,2.54767,2.54774,32000000.0
2009-04-08 14:44:00,2.54759,2.54794,2.54594,2.54686,38000000.0
2009-04-08 14:45:00,2.54758,2.54758,2.54705,2.54705,18000000.0
2009-04-08 14:46:00,2.54709,2.54758,2.54709,2.54758,11000000.0
2009-04-08 14:47:00,2.54727,2.54793,2.54727,2.54773,11000000.0
2009-04-08 14:48:00,2.5477,2.54776,2.54738,2.54738,24000000.0
2009-04-08 14:49:00,2.54707,2.54754,2.54707,2.54753,34000000.0
2009-04-08 14:50:00,2.54699,2.54725,2.54687,2.54696,20000000.0
2009-04-08 14:51:00,2.54613,2.54613,2.54447,2.54447,16000000.0
2009-04-08 14:52:00,2.54383,2.54425,2.54347,2.54422,16000000.0
2009-04-08 14:53:00,2.54341,2.54364,2.54341,2.54342,21000000.0
2009-04-08 14:54:00,2.54352,2.54433,2.54352,2.54404,11000000.0
2009-04-08 14:55:00,2.54393,2.54418,2.54393,2.54415,10000000.0
2009-04-08 14:56:00,2.54366,2.54446,2.54348,2.54433,16000000.0
2009-04-08 14:57:00,2.54362,2.54362,2.54297,2.54297,27000000.0
2009-04-08 14:58:00,2.54298,2.54298,2.54171,2.54196,34000000.0
2009-04-08 14:59:00,2.54195,2.54287,2.54195,2.54287,16000000.0
2009-04-08 15:00:00,2.54294,2.54294,2.54241,2.54268,17000000.0
2009-04-08 15:01:00,2.54301,2.54344,2.54297,2.54311,22000000.0
2009-04-08 15:02:00,2.54319,2.54359,2.5431,2.54359,36000000.0
2009-04-08 15:03:00,2.54363,2.54363,2.54334,2.54352,7000000.0
2009-04-08 15:04:00,2.5432,2.5433,2.54317,2.54317,5000000.0
2009-04-08 15:05:00,2.54321,2.54321,2.54268,2.54268,22000000.0
2009-04-08 15:06:00,2.54279,2.5448,2.54279,2.5442,23000000.0
2009-04-08 15:07:00,2.54415,2.54469,2.54415,2.54469,29000000.0
2009-04-08 15:08:00,2.54487,2.5449,2.54449,2.5449,8000000.0
2009-04-08 15:09:00,2.54513,2.54535,2.54513,2.54535,7000000.0
2009-04-08 15:10:00,2.54447,2.54496,2.54443,2.54483,37000000.0
2009-04-08 15:11:00,2.54459,2.54459,2.54331,2.54389,23000000.0
2009-04-08 15:12:00,2.54454,2.54487,2.54454,2.54477,8000000.0
2009-04-08 15:13:00,2.54519,2.54521,2.54485,2.54488,39000000.0
2009-04-08 15:14:00,2.54434,2.54446,2.54434,2.54446,36000000.0
2009-04-08 15:15:00,2.54529,2.54529,2.54374,2.54374,26000000.0
2009-04-08 15:16:00,2.54354,2.54396,2.54309,2.54309,30000000.0
2009-04-08 15:17:00,2.54269,2.54269,2.54156,2.54164,26000000.0
2009-04-08 15:18:00,2.54187,2.54231,2.54187,2.54223,18000000.0
2009-04-08 15:19:00,2.5424,2.54327,2.5424,2.54327,12000000.0
2009-04-08 15:20:00,2.54325,2.54382,2.54325,2.54382,19000000.0
2009-04-08 15:21:00,2.54338,2.54338,2.54316,2.54316,29000000.0
2009-04-08 15:22:00,2.54269,2.5428,2.54268,2.54268,9000000.0
2009-04-08 15:23:00,2.5427,2.54292,2.5427,2.54292,41000000.0
2009-04-08 15:24:00,2.5426,2.5426,2.54156,2.54185,14000000.0
2009-04-08 15:25:00,2.54166,2.54166,2.5409,2.5409,18000000.0
2009-04-08 15:26:00,2.54029,2.54029,2.54008,2.54017,60000000.0
2009-04-08 15:27:00,2.5406,2.54134,2.5406,2.54134,35800000.0
2009-04-08 15:28:00,2.54158,2.54166,2.54109,2.54109,48000000.0
2009-04-08 15:29:00,2.54116,2.54174,2.5392,2.5392,44000000.0
2009-04-08 15:30:00,2.5389,2.54114,2.53881,2.54081,70000000.0
2009-04-08 15:31:00,2.54045,2.54088,2.54045,2.54088,42000000.0
2009-04-08 15:32:00,2.54112,2.54151,2.54031,2.54031,34000000.0
2009-04-08 15:33:00,2.53938,2.54001,2.53938,2.54,36000000.0
2009-04-08 15:34:00,2.54023,2.54032,2.54007,2.54032,21000000.0
2009-04-08 15:35:00,2.54011,2.54011,2.53966,2.54011,42000000.0
2009-04-08 15:36:00,2.54025,2.54065,2.54024,2.54065,28000000.0
2009-04-08 15:37:00,2.54076,2.54147,2.54076,2.54122,28000000.0
2009-04-08 15:38:00,2.54183,2.54214,2.54173,2.54173,54800000.0
2009-04-08 15:39:00,2.54208,2.54257,2.54208,2.54257,34800000.0
2009-04-08 15:40:00,2.54314,2.54502,2.54299,2.54428,46000000.0
2009-04-08 15:41:00,2.54484,2.54506,2.54481,2.54506,41000000.0
2009-04-08 15:42:00,2.54492,2.54533,2.54466,2.54533,40000000.0
2009-04-08 15:43:00,2.54589,2.54658,2.5457,2.54658,51000000.0
2009-04-08 15:44:00,2.54686,2.54686,2.5459,2.5459,43000000.0
2009-04-08 15:45:00,2.54577,2.54577,2.54541,2.54554,42000000.0
2009-04-08 15:46:00,2.54595,2.54595,2.5458,2.54591,33000000.0
2009-04-08 15:47:00,2.54608,2.54682,2.54608,2.54682,43000000.0
2009-04-08 15:48:00,2.54708,2.54739,2.54703,2.54733,10000000.0
2009-04-08 15:49:00,2.5472,2.5472,2.54594,2.54594,38000000.0
2009-04-08 15:50:00,2.54551,2.54551,2.54516,2.54516,24000000.0
2009-04-08 15:51:00,2.54512,2.54541,2.54512,2.54541,46000000.0
2009-04-08 15:52:00,2.54585,2.54585,2.54507,2.54507,44000000.0
2009-04-08 15:53:00,2.54482,2.54504,2.54414,2.54484,22000000.0
2009-04-08 15:54:00,2.54536,2.54673,2.54516,2.54624,53000000.0
2009-04-08 15:55:00,2.54538,2.54585,2.54508,2.54544,32000000.0
2009-04-08 15:56:00,2.54566,2.54606,2.54491,2.54491,45000000.0
2009-04-08 15:57:00,2.54559,2.54584,2.54548,2.54572,31000000.0
2009-04-08 15:58:00,2.54509,2.54509,2.54433,2.54433,44000000.0
2009-04-08 15:59:00,2.54429,2.54461,2.54412,2.54412,37000000.0
2009-04-08 16:00:00,2.54421,2.54521,2.54421,2.54521,49800000.0
2009-04-08 16:01:00,2.54472,2.54472,2.54354,2.54354,40000000.0
2009-04-08 16:02:00,2.54359,2.54407,2.54356,2.54379,35000000.0
2009-04-08 16:03:00,2.54272,2.54346,2.54158,2.54158,48000000.0
2009-04-08 16:04:00,2.54103,2.54122,2.54024,2.54122,39000000.0
2009-04-08 16:05:00,2.54067,2.54067,2.53869,2.54014,41000000.0
2009-04-08 16:06:00,2.54165,2.54165,2.53978,2.54119,41000000.0
2009-04-08 16:07:00,2.54122,2.54152,2.54021,2.54021,33000000.0
2009-04-08 16:08:00,2.54078,2.54081,2.5402,2.54028,6800000.0
2009-04-08 16:09:00,2.5409,2.54139,2.54083,2.54095,47000000.0
2009-04-08 16:10:00,2.54033,2.54113,2.54033,2.54113,43000000.0
2009-04-08 16:11:00,2.54131,2.54242,2.54131,2.54143,24000000.0
2009-04-08 16:12:00,2.54105,2.5416,2.54105,2.54133,16000000.0
2009-04-08 16:13:00,2.5414,2.5429,2.5414,2.54283,42000000.0
2009-04-08 16:14:00,2.54222,2.54222,2.54028,2.54028,61000000.0
2009-04-08 16:15:00,2.53958,2.53985,2.53866,2.53877,66000000.0
2009-04-08 16:16:00,2.53811,2.53811,2.53767,2.53773,8000000.0
2009-04-08 16:17:00,2.53812,2.54045,2.53812,2.54045,35000000.0
2009-04-08 16:18:00,2.5405,2.54053,2.54012,2.54012,39000000.0
2009-04-08 16:19:00,2.54,2.54035,2.53933,2.53933,37000000.0
2009-04-08 16:20:00,2.54007,2.54007,2.53936,2.53936,71800000.0
2009-04-08 16:21:00,2.53995,2.54041,2.53972,2.54041,64000000.0
2009-04-08 16:22:00,2.53975,2.53984,2.53905,2.53984,53000000.0
2009-04-08 16:23:00,2.53961,2.54144,2.53961,2.53994,61000000.0
2009-04-08 16:24:00,2.53951,2.53972,2.53933,2.53972,7000000.0
2009-04-08 16:25:00,2.5399,2.54134,2.5399,2.54134,42000000.0
2009-04-08 16:26:00,2.54275,2.544,2.54268,2.544,32000000.0
2009-04-08 16:27:00,2.54404,2.54404,2.54325,2.54325,48000000.0
2009-04-08 16:28:00,2.54288,2.54307,2.54154,2.54154,50000000.0
2009-04-08 16:29:00,2.54215,2.54267,2.54211,2.54267,33000000.0
2009-04-08 16:30:00,2.54277,2.54277,2.54069,2.54069,44000000.0
2009-04-08 16:31:00,2.54036,2.54059,2.53996,2.53999,67000000.0
2009-04-08 16:32:00,2.5393,2.5393,2.53821,2.53821,37800000.0
2009-04-08 16:33:00,2.53856,2.54008,2.53856,2.5395,39800000.0
2009-04-08 16:34:00,2.53955,2.54017,2.53955,2.54011,48000000.0
2009-04-08 16:35:00,2.54031,2.54116,2.54031,2.54045,52000000.0
2009-04-08 16:36:00,2.54027,2.54089,2.54023,2.54089,7000000.0
2009-04-08 16:37:00,2.54064,2.54147,2.54064,2.54147,48000000.0
2009-04-08 16:38:00,2.5418,2.54268,2.54164,2.54194,38000000.0
2009-04-08 16:39:00,2.54161,2.5421,2.5416,2.5417,57800000.0
2009-04-08 16:40:00,2.54113,2.54113,2.53962,2.53962,8000000.0
2009-04-08 16:41:00,2.53922,2.53922,2.53834,2.53834,43000000.0
2009-04-08 16:42:00,2.53882,2.5394,2.53856,2.5394,46000000.0
2009-04-08 16:43:00,2.53953,2.53953,2.53843,2.53843,11000000.0
2009-04-08 16:44:00,2.53822,2.53916,2.53822,2.53916,30000000.0
2009-04-08 16:45:00,2.53876,2.53906,2.53869,2.53889,46000000.0
2009-04-08 16:46:00,2.53936,2.54023,2.53911,2.53987,61000000.0
2009-04-08 16:47:00,2.53931,2.53944,2.53905,2.53914,10000000.0
2009-04-08 16:48:00,2.53887,2.53887,2.53839,2.53871,43000000.0
2009-04-08 16:49:00,2.53828,2.5384,2.53812,2.53835,7000000.0
2009-04-08 16:50:00,2.53859,2.53859,2.53764,2.53782,47800000.0
2009-04-08 16:51:00,2.53761,2.5386,2.53761,2.5386,30000000.0
2009-04-08 16:52:00,2.53883,2.5393,2.53852,2.53852,34000000.0
2009-04-08 16:53:00,2.53805,2.53811,2.53778,2.53778,16000000.0
2009-04-08 16:54:00,2.53761,2.5382,2.53761,2.5382,23000000.0
2009-04-08 16:55:00,2.53836,2.53836,2.53727,2.53786,33000000.0
2009-04-08 16:56:00,2.53827,2.53981,2.53827,2.53981,44800000.0
2009-04-08 16:57:00,2.5397,2.5397,2.53885,2.53885,24000000.0
2009-04-08 16:58:00,2.5381,2.53824,2.5381,2.53824,41000000.0
2009-04-08 16:59:00,2.53817,2.53817,2.53632,2.53676,47000000.0
2009-04-08 17:00:00,2.5376,2.5376,2.53648,2.53648,49000000.0
2009-04-08 17:01:00,2.53547,2.53556,2.53523,2.53523,8000000.0
2009-04-08 17:02:00,2.53584,2.53655,2.53584,2.53655,48000000.0
2009-04-08 17:03:00,2.53722,2.53725,2.53662,2.53684,41000000.0
2009-04-08 17:04:00,2.53695,2.53743,2.53678,2.53743,51000000.0
2009-04-08 17:05:00,2.53745,2.53769,2.53728,2.53769,8000000.0
2009-04-08 17:06:00,2.53782,2.53799,2.53782,2.53793,65000000.0
2009-04-08 17:07:00,2.53793,2.53807,2.53774,2.53774,44000000.0
2009-04-08 17:08:00,2.53773,2.53773,2.53713,2.53772,8000000.0
2009-04-08 17:09:00,2.53787,2.53787,2.53753,2.53753,50000000.0
2009-04-08 17:10:00,2.53747,2.53747,2.53708,2.53708,44000000.0
2009-04-08 17:11:00,2.53719,2.53757,2.53691,2.53757,36000000.0
2009-04-08 17:12:00,2.53817,2.53871,2.53783,2.53871,32000000.0
2009-04-08 17:13:00,2.53847,2.53895,2.53847,2.53895,36000000.0
2009-04-08 17:14:00,2.53936,2.54026,2.53936,2.54026,8000000.0
2009-04-08 17:15:00,2.5406,2.54122,2.54031,2.54112,25000000.0
2009-04-08 17:16:00,2.54134,2.54148,2.54096,2.54096,27000000.0
2009-04-08 17:17:00,2.54164,2.54164,2.54032,2.54043,40000000.0
2009-04-08 17:18:00,2.54038,2.54038,2.53973,2.53973,38000000.0
2009-04-08 17:19:00,2.5394,2.53972,2.53914,2.53964,26000000.0
2009-04-08 17:20:00,2.53861,2.53921,2.53852,2.53921,10000000.0
2009-04-08 17:21:00,2.53944,2.53945,2.53865,2.53945,29000000.0
2009-04-08 17:22:00,2.53947,2.53953,2.53921,2.53949,22800000.0
2009-04-08 17:23:00,2.53965,2.53978,2.53965,2.53978,37000000.0
2009-04-08 17:24:00,2.54008,2.54114,2.53968,2.53968,23000000.0
2009-04-08 17:25:00,2.53888,2.53888,2.53811,2.53846,24000000.0
2009-04-08 17:26:00,2.53846,2.53881,2.53786,2.53881,22000000.0
2009-04-08 17:27:00,2.53962,2.53962,2.5391,2.5391,46000000.0
2009-04-08 17:28:00,2.53927,2.53927,2.53884,2.5389,31000000.0
2009-04-08 17:29:00,2.53883,2.53912,2.53832,2.53876,44000000.0
2009-04-08 17:30:00,2.53838,2.53942,2.53838,2.53936,47000000.0
2009-04-08 17:31:00,2.53941,2.53958,2.5391,2.5391,65000000.0
2009-04-08 17:32:00,2.53949,2.53977,2.53949,2.53977,69000000.0
2009-04-08 17:33:00,2.53938,2.53998,2.53877,2.53998,61000000.0
2009-04-08 17:34:00,2.53955,2.53982,2.53867,2.53922,62000000.0
2009-04-08 17:35:00,2.53977,2.53977,2.53903,2.53948,55000000.0
2009-04-08 17:36:00,2.53934,2.54005,2.53934,2.54005,8000000.0
2009-04-08 17:37:00,2.53941,2.53941,2.53873,2.53873,53000000.0
2009-04-08 17:38:00,2.53834,2.53837,2.53782,2.53795,7000000.0
2009-04-08 17:39:00,2.53833,2.53873,2.53797,2.53827,43000000.0
2009-04-08 17:40:00,2.53805,2.53862,2.53773,2.53773,56000000.0
2009-04-08 17:41:00,2.53802,2.53828,2.53757,2.53781,46000000.0
2009-04-08 17:42:00,2.53837,2.53913,2.53825,2.53913,45000000.0
2009-04-08 17:43:00,2.53933,2.53933,2.53735,2.53735,42000000.0
2009-04-08 17:44:00,2.53726,2.5378,2.53726,2.53749,49000000.0
2009-04-08 17:45:00,2.53757,2.53948,2.53757,2.53948,43000000.0
2009-04-08 17:46:00,2.53952,2.53952,2.5375,2.53928,52000000.0
2009-04-08 17:47:00,2.53845,2.53959,2.53787,2.53959,77000000.0
2009-04-08 17:48:00,2.54,2.54,2.53933,2.53969,9000000.0
2009-04-08 17:49:00,2.53921,2.53993,2.53921,2.53993,62000000.0
2009-04-08 17:50:00,2.53998,2.53998,2.5393,2.5395,66000000.0
2009-04-08 17:51:00,2.53898,2.54031,2.53898,2.54025,57000000.0
2009-04-08 17:52:00,2.5412,2.54129,2.54064,2.54064,57000000.0
2009-04-08 17:53:00,2.54023,2.5403,2.54006,2.5403,43000000.0
2009-04-08 17:54:00,2.54107,2.5414,2.541,2.541,44000000.0
2009-04-08 17:55:00,2.54061,2.54062,2.54033,2.54033,10000000.0
2009-04-08 17:56:00,2.53976,2.53993,2.53964,2.53993,40000000.0
2009-04-08 17:57:00,2.53958,2.53958,2.53868,2.53885,31000000.0
2009-04-08 17:58:00,2.53893,2.53921,2.53893,2.53897,48000000.0
2009-04-08 17:59:00,2.54018,2.54018,2.53974,2.53991,59000000.0
2009-04-08 18:00:00,2.53945,2.53958,2.53936,2.53936,43000000.0
2009-04-08 18:01:00,2.53981,2.54006,2.53981,2.54006,49000000.0
2009-04-08 18:02:00,2.54128,2.54132,2.54057,2.54057,7000000.0
2009-04-08 18:03:00,2.54092,2.54121,2.54092,2.54103,49000000.0
2009-04-08 18:04:00,2.54013,2.54013,2.53952,2.53952,51000000.0
2009-04-08 18:05:00,2.53958,2.54067,2.53958,2.54067,48000000.0
2009-04-08 18:06:00,2.54117,2.54151,2.54117,2.54144,41000000.0
2009-04-08 18:07:00,2.54137,2.54137,2.54091,2.54091,35000000.0
2009-04-08 18:08:00,2.54068,2.54068,2.54042,2.54055,66000000.0
2009-04-08 18:09:00,2.54115,2.54164,2.54115,2.54147,53800000.0
2009-04-08 18:10:00,2.541,2.541,2.54047,2.54063,34000000.0
2009-04-08 18:11:00,2.54028,2.54028,2.53975,2.53975,8000000.0
2009-04-08 18:12:00,2.54005,2.54025,2.54002,2.54002,9000000.0
2009-04-08 18:13:00,2.54018,2.54029,2.54006,2.54006,35000000.0
2009-04-08 18:14:00,2.53976,2.53983,2.5397,2.53972,9000000.0
2009-04-08 18:15:00,2.53949,2.53987,2.53934,2.53987,29000000.0
2009-04-08 18:16:00,2.53997,2.54008,2.53988,2.54005,58000000.0
2009-04-08 18:17:00,2.54005,2.54028,2.53987,2.54028,51000000.0
2009-04-08 18:18:00,2.54007,2.54055,2.54007,2.54055,45000000.0
2009-04-08 18:19:00,2.54046,2.54046,2.5398,2.5398,63000000.0
2009-04-08 18:20:00,2.53866,2.53872,2.53815,2.53815,55000000.0
2009-04-08 18:21:00,2.53783,2.53795,2.53783,2.53786,37000000.0
2009-04-08 18:22:00,2.53781,2.53807,2.53771,2.53805,53000000.0
2009-04-08 18:23:00,2.53852,2.53865,2.53836,2.53865,46000000.0
2009-04-08 18:24:00,2.5384,2.53883,2.53823,2.53863,9000000.0
2009-04-08 18:25:00,2.53877,2.53879,2.53788,2.53879,32000000.0
2009-04-08 18:26:00,2.53929,2.53929,2.53814,2.53878,38000000.0
2009-04-08 18:27:00,2.53894,2.53924,2.53894,2.53924,45000000.0
2009-04-08 18:28:00,2.53935,2.53935,2.53922,2.53922,20000000.0
2009-04-08 18:29:00,2.53923,2.53927,2.53897,2.53906,23000000.0
2009-04-08 18:30:00,2.53904,2.53905,2.53845,2.53891,34000000.0
2009-04-08 18:31:00,2.53895,2.53914,2.53874,2.53912,52000000.0
2009-04-08 18:32:00,2.53847,2.53901,2.53845,2.53901,70800000.0
2009-04-08 18:33:00,2.53906,2.53911,2.53898,2.53899,58000000.0
2009-04-08 18:34:00,2.53873,2.53916,2.53873,2.53903,8000000.0
2009-04-08 18:35:00,2.5387,2.5387,2.53679,2.53679,49800000.0
2009-04-08 18:36:00,2.53708,2.53788,2.53694,2.53788,80000000.0
2009-04-08 18:37:00,2.53791,2.53845,2.53791,2.53845,73000000.0
2009-04-08 18:38:00,2.53884,2.53892,2.53872,2.53872,62000000.0
2009-04-08 18:39:00,2.53874,2.53932,2.53856,2.53932,8000000.0
2009-04-08 18:40:00,2.53866,2.53866,2.53808,2.53821,49000000.0
2009-04-08 18:41:00,2.53851,2.53881,2.53826,2.53881,60000000.0
2009-04-08 18:42:00,2.5385,2.53855,2.53825,2.53833,49800000.0
2009-04-08 18:43:00,2.53812,2.53812,2.53689,2.53689,43000000.0
2009-04-08 18:44:00,2.53702,2.53709,2.53583,2.53583,52000000.0
2009-04-08 18:45:00,2.53494,2.53717,2.53494,2.53717,64000000.0
2009-04-08 18:46:00,2.5371,2.53832,2.5371,2.53832,8000000.0
2009-04-08 18:47:00,2.53821,2.53821,2.53751,2.53757,55000000.0
2009-04-08 18:48:00,2.53726,2.53726,2.53649,2.53649,43000000.0
2009-04-08 18:49:00,2.53667,2.53667,2.53624,2.53655,34000000.0
2009-04-08 18:50:00,2.53636,2.53636,2.53582,2.5362,59000000.0
2009-04-08 18:51:00,2.53721,2.53758,2.53721,2.53748,28000000.0
2009-04-08 18:52:00,2.5376,2.5378,2.5376,2.53774,37000000.0
2009-04-08 18:53:00,2.53844,2.53881,2.53833,2.53881,30000000.0
2009-04-08 18:54:00,2.53868,2.53868,2.53841,2.53844,18000000.0
2009-04-08 18:55:00,2.53812,2.53812,2.53654,2.53723,40000000.0
2009-04-08 18:56:00,2.53812,2.53875,2.53812,2.53875,14000000.0
2009-04-08 18:57:00,2.53863,2.53873,2.5381,2.5381,17000000.0
2009-04-08 18:58:00,2.53754,2.53771,2.53736,2.53736,7000000.0
2009-04-08 18:59:00,2.53712,2.53714,2.53664,2.53664,35000000.0
2009-04-08 19:00:00,2.5366,2.53685,2.53623,2.53623,28000000.0
2009-04-08 19:01:00,2.53614,2.53614,2.53556,2.53556,21800000.0
2009-04-08 19:02:00,2.5354,2.53573,2.53537,2.53573,28000000.0
2009-04-08 19:03:00,2.53584,2.53602,2.53581,2.53602,24000000.0
2009-04-08 19:04:00,2.5365,2.53705,2.53649,2.53705,46000000.0
2009-04-08 19:05:00,2.53729,2.53767,2.53729,2.53767,29000000.0
2009-04-08 19:06:00,2.53767,2.53767,2.53721,2.53721,64800000.0
2009-04-08 19:07:00,2.53721,2.53756,2.53721,2.5375,47000000.0
2009-04-08 19:08:00,2.5373,2.53761,2.53706,2.53706,11000000.0
2009-04-08 19:09:00,2.53727,2.53761,2.5372,2.53735,9000000.0
2009-04-08 19:10:00,2.53719,2.53719,2.53667,2.5367,8000000.0
2009-04-08 19:11:00,2.53689,2.53689,2.53648,2.53656,32000000.0
2009-04-08 19:12:00,2.53706,2.53723,2.53702,2.53702,7000000.0
2009-04-08 19:13:00,2.53776,2.53854,2.53748,2.53854,43000000.0
2009-04-08 19:14:00,2.53902,2.53963,2.53902,2.53963,11000000.0
2009-04-08 19:15:00,2.53922,2.53934,2.53915,2.53934,20000000.0
2009-04-08 19:16:00,2.53853,2.53853,2.5383,2.5383,8000000.0
2009-04-08 19:17:00,2.53838,2.53904,2.53648,2.53832,9000000.0
2009-04-08 19:18:00,2.53857,2.53857,2.53811,2.53811,21000000.0
2009-04-08 19:19:00,2.53788,2.53833,2.53788,2.53829,11000000.0
2009-04-08 19:20:00,2.53848,2.53881,2.53825,2.53881,10000000.0
2009-04-08 19:21:00,2.53869,2.5391,2.53869,2.53906,9000000.0
2009-04-08 19:22:00,2.53884,2.53903,2.53869,2.5389,8000000.0
2009-04-08 19:23:00,2.53903,2.53916,2.53903,2.53904,23000000.0
2009-04-08 19:24:00,2.53893,2.53893,2.5384,2.53859,9000000.0
2009-04-08 19:25:00,2.53861,2.53861,2.53799,2.53799,66000000.0
2009-04-08 19:26:00,2.53793,2.53797,2.53769,2.53769,8000000.0
2009-04-08 19:27:00,2.53793,2.53825,2.53793,2.53825,7000000.0
2009-04-08 19:28:00,2.53821,2.53821,2.53806,2.53817,35800000.0
2009-04-08 19:29:00,2.53843,2.53862,2.53835,2.53843,25000000.0
2009-04-08 19:30:00,2.53829,2.53829,2.5363,2.5363,8000000.0
2009-04-08 19:31:00,2.53846,2.53846,2.53817,2.53821,8000000.0
2009-04-08 19:32:00,2.53806,2.53818,2.53804,2.53808,7000000.0
2009-04-08 19:33:00,2.53847,2.53916,2.53847,2.53916,23000000.0
2009-04-08 19:34:00,2.53855,2.53859,2.53731,2.53859,11000000.0
2009-04-08 19:35:00,2.53919,2.53957,2.53919,2.5393,7000000.0
2009-04-08 19:36:00,2.53926,2.53952,2.53923,2.53937,10000000.0
2009-04-08 19:37:00,2.53946,2.53964,2.53909,2.53964,7000000.0
2009-04-08 19:38:00,2.54011,2.54059,2.54011,2.54047,25800000.0
2009-04-08 19:39:00,2.54042,2.54042,2.53962,2.53962,7800000.0
2009-04-08 19:40:00,2.53923,2.53944,2.53918,2.53918,17000000.0
2009-04-08 19:41:00,2.53922,2.53936,2.53915,2.53926,22000000.0
2009-04-08 19:42:00,2.53916,2.53932,2.53908,2.53908,25000000.0
2009-04-08 19:43:00,2.53907,2.53921,2.53905,2.53911,24000000.0
2009-04-08 19:44:00,2.53934,2.5397,2.53934,2.53947,20000000.0
2009-04-08 19:45:00,2.53939,2.53942,2.539,2.53907,21000000.0
2009-04-08 19:46:00,2.5389,2.53918,2.5384,2.53872,8000000.0
2009-04-08 19:47:00,2.53925,2.53986,2.53925,2.53969,8000000.0
2009-04-08 19:48:00,2.53969,2.53979,2.53965,2.53967,31000000.0
2009-04-08 19:49:00,2.5397,2.53988,2.53968,2.53981,11000000.0
2009-04-08 19:50:00,2.53935,2.53935,2.53855,2.53931,8000000.0
2009-04-08 19:51:00,2.54018,2.54019,2.53986,2.53986,27000000.0
2009-04-08 19:52:00,2.53954,2.53999,2.53951,2.53999,11000000.0
2009-04-08 19:53:00,2.53989,2.53992,2.53955,2.53955,8000000.0
2009-04-08 19:54:00,2.53968,2.53979,2.53951,2.53958,8000000.0
2009-04-08 19:55:00,2.5399,2.53994,2.53987,2.53991,7000000.0
2009-04-08 19:56:00,2.54013,2.5403,2.53988,2.5403,8000000.0
2009-04-08 19:57:00,2.54066,2.54082,2.54054,2.54082,11000000.0
2009-04-08 19:58:00,2.5405,2.5405,2.53931,2.54023,13000000.0
2009-04-08 19:59:00,2.54003,2.5401,2.53965,2.53965,6000000.0
2009-04-08 20:00:00,2.5392,2.53963,2.5392,2.53947,10000000.0
2009-04-08 20:01:00,2.53906,2.53956,2.53874,2.53956,7000000.0
2009-04-08 20:02:00,2.53982,2.54039,2.53975,2.54039,7800000.0
2009-04-08 20:03:00,2.54006,2.54028,2.53983,2.53983,11000000.0
2009-04-08 20:04:00,2.53963,2.53963,2.53916,2.53953,8000000.0
2009-04-08 20:05:00,2.53991,2.54313,2.53991,2.54313,18000000.0
2009-04-08 20:06:00,2.54331,2.54398,2.54305,2.5437,10000000.0
2009-04-08 20:07:00,2.54405,2.54405,2.54199,2.54199,7000000.0
2009-04-08 20:08:00,2.54088,2.54132,2.54088,2.54132,15000000.0
2009-04-08 20:09:00,2.54153,2.54174,2.54144,2.54164,7000000.0
2009-04-08 20:10:00,2.54171,2.5423,2.54171,2.5423,17000000.0
2009-04-08 20:11:00,2.54213,2.54239,2.54125,2.54142,8000000.0
2009-04-08 20:12:00,2.54084,2.54084,2.54009,2.54009,7000000.0
2009-04-08 20:13:00,2.54022,2.54029,2.53974,2.53989,7000000.0
2009-04-08 20:14:00,2.54028,2.54031,2.54,2.54007,7000000.0
2009-04-08 20:15:00,2.53946,2.53981,2.53946,2.53981,7000000.0
2009-04-08 20:16:00,2.53965,2.54063,2.53963,2.54063,8000000.0
2009-04-08 20:17:00,2.54097,2.54196,2.54097,2.54196,7000000.0
2009-04-08 20:18:00,2.5423,2.54258,2.5423,2.54258,7000000.0
2009-04-08 20:19:00,2.54269,2.54292,2.54269,2.54288,8000000.0
2009-04-08 20:20:00,2.54279,2.54279,2.54184,2.54184,11000000.0
2009-04-08 20:21:00,2.542,2.54215,2.5418,2.54206,9000000.0
2009-04-08 20:22:00,2.54158,2.54238,2.54121,2.54238,8000000.0
2009-04-08 20:23:00,2.54264,2.5427,2.5424,2.5424,7000000.0
2009-04-08 20:24:00,2.54252,2.54257,2.54223,2.54248,8000000.0
2009-04-08 20:25:00,2.54287,2.54308,2.54249,2.54308,8000000.0
2009-04-08 20:26:00,2.54357,2.5437,2.54327,2.54327,8000000.0
2009-04-08 20:27:00,2.54314,2.5432,2.5429,2.5429,10000000.0
2009-04-08 20:28:00,2.54283,2.54336,2.54283,2.54297,7000000.0
2009-04-08 20:29:00,2.54207,2.54219,2.54191,2.54206,22000000.0
2009-04-08 20:30:00,2.54223,2.54236,2.54209,2.54221,8000000.0
2009-04-08 20:31:00,2.54152,2.54152,2.54095,2.54095,7000000.0
2009-04-08 20:32:00,2.5412,2.54139,2.54116,2.54133,29000000.0
2009-04-08 20:33:00,2.54136,2.54136,2.54099,2.54099,11000000.0
2009-04-08 20:34:00,2.5409,2.54152,2.5409,2.54152,7000000.0
2009-04-08 20:35:00,2.54151,2.54188,2.54151,2.54184,11000000.0
2009-04-08 20:36:00,2.54189,2.54189,2.54167,2.54167,7000000.0
2009-04-08 20:37:00,2.54129,2.5423,2.5412,2.54192,7000000.0
2009-04-08 20:38:00,2.54123,2.54145,2.54079,2.54145,6000000.0
2009-04-08 20:39:00,2.54179,2.54195,2.5417,2.5417,12000000.0
2009-04-08 20:40:00,2.54191,2.54336,2.54191,2.54336,23000000.0
2009-04-08 20:41:00,2.54352,2.54352,2.54307,2.54307,7000000.0
2009-04-08 20:42:00,2.54288,2.54296,2.54268,2.54268,9000000.0
2009-04-08 20:43:00,2.54294,2.54349,2.54294,2.54349,8000000.0
2009-04-08 20:44:00,2.54349,2.5439,2.54322,2.5439,11000000.0
2009-04-08 20:45:00,2.54414,2.54414,2.54331,2.54331,7800000.0
2009-04-08 20:46:00,2.54332,2.5434,2.54314,2.54321,11000000.0
2009-04-08 20:47:00,2.5424,2.5424,2.54171,2.54171,9000000.0
2009-04-08 20:48:00,2.54184,2.54247,2.54184,2.54247,7000000.0
2009-04-08 20:49:00,2.54239,2.54256,2.54224,2.54256,16000000.0
2009-04-08 20:50:00,2.54317,2.54377,2.54317,2.5434,7000000.0
2009-04-08 20:51:00,2.54343,2.54343,2.54321,2.54326,9000000.0
2009-04-08 20:52:00,2.5435,2.5435,2.543,2.54304,7000000.0
2009-04-08 20:53:00,2.54226,2.5428,2.54226,2.5428,7000000.0
2009-04-08 20:54:00,2.54168,2.54173,2.54136,2.54173,11000000.0
2009-04-08 20:55:00,2.54208,2.54267,2.54208,2.54263,7000000.0
2009-04-08 20:56:00,2.54343,2.54343,2.54267,2.54267,6800000.0
2009-04-08 20:57:00,2.54189,2.54326,2.54189,2.54326,10000000.0
2009-04-08 20:58:00,2.54335,2.54386,2.54335,2.54386,8000000.0
2009-04-08 20:59:00,2.5428,2.5428,2.54233,2.54233,23000000.0
2009-04-08 21:00:00,2.54251,2.54296,2.54226,2.54243,19000000.0
2009-04-08 21:01:00,2.54301,2.54311,2.54265,2.54265,8000000.0
2009-04-08 21:02:00,2.54286,2.54426,2.54286,2.54336,8000000.0
2009-04-08 21:03:00,2.54289,2.54419,2.54289,2.54419,7000000.0
2009-04-08 21:04:00,2.54492,2.54632,2.54464,2.54632,8000000.0
2009-04-08 21:05:00,2.54612,2.54816,2.54595,2.54808,10000000.0
2009-04-08 21:06:00,2.54824,2.54858,2.54824,2.54835,5000000.0
2009-04-08 21:07:00,2.54809,2.54809,2.54678,2.54678,10000000.0
2009-04-08 21:08:00,2.54635,2.54635,2.54598,2.54605,7000000.0
2009-04-08 21:09:00,2.54616,2.54652,2.54616,2.54652,8000000.0
2009-04-08 21:10:00,2.54628,2.54668,2.54628,2.54648,7000000.0
2009-04-08 21:11:00,2.5463,2.54635,2.54561,2.54561,8000000.0
2009-04-08 21:12:00,2.54559,2.54779,2.54558,2.54779,7000000.0
2009-04-08 21:13:00,2.54798,2.54828,2.54698,2.54698,8000000.0
2009-04-08 21:14:00,2.54704,2.54737,2.54704,2.54737,19000000.0
2009-04-08 21:15:00,2.54733,2.54733,2.54659,2.54727,11000000.0
2009-04-08 21:16:00,2.54708,2.54708,2.54596,2.54618,7000000.0
2009-04-08 21:17:00,2.54692,2.54692,2.54651,2.54683,7000000.0
2009-04-08 21:18:00,2.54675,2.54708,2.54662,2.54708,12000000.0
2009-04-08 21:19:00,2.54663,2.54663,2.54633,2.54649,7000000.0
2009-04-08 21:20:00,2.54626,2.54678,2.54626,2.54678,8800000.0
2009-04-08 21:21:00,2.54694,2.54718,2.54674,2.54718,9000000.0
2009-04-08 21:22:00,2.54698,2.54743,2.54698,2.5473,26800000.0
2009-04-08 21:23:00,2.54675,2.54752,2.54562,2.54691,18000000.0
2009-04-08 21:24:00,2.54735,2.54735,2.5471,2.54719,7000000.0
2009-04-08 21:25:00,2.547,2.547,2.54586,2.54615,14000000.0
2009-04-08 21:26:00,2.54568,2.54583,2.54545,2.54583,12000000.0
2009-04-08 21:27:00,2.54577,2.54776,2.54577,2.54776,6000000.0
2009-04-08 21:28:00,2.54664,2.54664,2.5459,2.5461,8000000.0
2009-04-08 21:29:00,2.54596,2.54626,2.54596,2.54626,9000000.0
2009-04-08 21:30:00,2.5461,2.54619,2.54597,2.54617,6000000.0
2009-04-08 21:31:00,2.5462,2.5462,2.54577,2.54577,8000000.0
2009-04-08 21:32:00,2.5456,2.5456,2.54541,2.54541,7000000.0
2009-04-08 21:33:00,2.54532,2.54533,2.54512,2.54528,8000000.0
2009-04-08 21:34:00,2.545,2.54512,2.54486,2.54487,9000000.0
2009-04-08 21:35:00,2.54441,2.54474,2.54436,2.54462,7000000.0
2009-04-08 21:36:00,2.54414,2.54433,2.54391,2.54433,6000000.0
2009-04-08 21:37:00,2.54449,2.54481,2.54445,2.54475,11000000.0
2009-04-08 21:38:00,2.54483,2.54489,2.54433,2.54455,20000000.0
2009-04-08 21:39:00,2.54446,2.54476,2.54415,2.54415,11000000.0
2009-04-08 21:40:00,2.54293,2.54322,2.54252,2.54271,8000000.0
2009-04-08 21:41:00,2.54207,2.54302,2.54163,2.54302,8000000.0
2009-04-08 21:42:00,2.54324,2.54418,2.54318,2.54418,10000000.0
2009-04-08 21:43:00,2.54416,2.54416,2.54327,2.54345,8000000.0
2009-04-08 21:44:00,2.54329,2.54334,2.54278,2.54278,18000000.0
2009-04-08 21:45:00,2.54257,2.54299,2.54257,2.54263,12000000.0
2009-04-08 21:46:00,2.54253,2.54279,2.54247,2.54247,10000000.0
2009-04-08 21:47:00,2.54265,2.54316,2.54265,2.54293,14000000.0
2009-04-08 21:48:00,2.54296,2.54296,2.54257,2.54257,7000000.0
2009-04-08 21:49:00,2.54229,2.54237,2.54222,2.54224,10000000.0
2009-04-08 21:50:00,2.54256,2.54266,2.54256,2.5426,10000000.0
2009-04-08 21:51:00,2.54254,2.54263,2.54253,2.54253,10000000.0
2009-04-08 21:52:00,2.54228,2.54228,2.54175,2.54205,9000000.0
2009-04-08 21:53:00,2.54185,2.54193,2.5416,2.54164,10000000.0
2009-04-08 21:54:00,2.54164,2.54164,2.54126,2.5416,8000000.0
2009-04-08 21:55:00,2.54165,2.54167,2.54156,2.54167,17000000.0
2009-04-08 21:56:00,2.5416,2.5417,2.54142,2.54165,23000000.0
2009-04-08 21:57:00,2.54237,2.54251,2.54237,2.54251,8000000.0
2009-04-08 21:58:00,2.54261,2.54261,2.54062,2.54062,9000000.0
2009-04-08 21:59:00,2.54108,2.54115,2.54051,2.54094,21000000.0
2009-04-08 22:00:00,2.54071,2.54088,2.54058,2.54088,8000000.0
2009-04-08 22:01:00,2.54106,2.54142,2.54106,2.54142,8000000.0
2009-04-08 22:02:00,2.54163,2.54175,2.54147,2.54164,7000000.0
2009-04-08 22:03:00,2.54069,2.54069,2.54042,2.54065,20000000.0
2009-04-08 22:04:00,2.54119,2.54152,2.54119,2.54152,11000000.0
2009-04-08 22:05:00,2.54149,2.54173,2.54127,2.54173,8000000.0
2009-04-08 22:06:00,2.54162,2.54162,2.54148,2.54162,7000000.0
2009-04-08 22:07:00,2.5415,2.54157,2.54143,2.54143,5000000.0
2009-04-08 22:08:00,2.54124,2.54124,2.54086,2.54086,22000000.0
2009-04-08 22:09:00,2.54052,2.54052,2.54004,2.54021,10000000.0
2009-04-08 22:10:00,2.54018,2.54051,2.54017,2.54039,10000000.0
2009-04-08 22:11:00,2.54067,2.54095,2.54029,2.54029,8000000.0
2009-04-08 22:12:00,2.53956,2.53956,2.53918,2.53935,8000000.0
2009-04-08 22:13:00,2.53924,2.53924,2.53885,2.53894,5000000.0
2009-04-08 22:14:00,2.53907,2.53907,2.53855,2.53882,8000000.0
2009-04-08 22:15:00,2.53898,2.53917,2.53877,2.53877,11000000.0
2009-04-08 22:16:00,2.53843,2.53843,2.53796,2.53796,7000000.0
2009-04-08 22:17:00,2.5379,2.53822,2.5379,2.5381,7000000.0
2009-04-08 22:18:00,2.53815,2.53857,2.53807,2.53839,9000000.0
2009-04-08 22:19:00,2.53925,2.53941,2.53912,2.53926,8000000.0
2009-04-08 22:20:00,2.53855,2.53882,2.53849,2.53867,10000000.0
2009-04-08 22:21:00,2.53898,2.53899,2.53877,2.53899,7000000.0
2009-04-08 22:22:00,2.539,2.53991,2.539,2.53973,8000000.0
2009-04-08 22:23:00,2.53963,2.53963,2.53934,2.53934,12000000.0
2009-04-08 22:24:00,2.53956,2.53966,2.538,2.538,7000000.0
2009-04-08 22:25:00,2.53767,2.53811,2.53767,2.53811,9000000.0
2009-04-08 22:26:00,2.53892,2.53977,2.53892,2.53977,7000000.0
2009-04-08 22:27:00,2.53986,2.53986,2.53947,2.53967,8000000.0
2009-04-08 22:28:00,2.53978,2.53999,2.53972,2.53999,8000000.0
2009-04-08 22:29:00,2.53964,2.53983,2.53934,2.53934,6000000.0
2009-04-08 22:30:00,2.53877,2.53877,2.53836,2.53866,14800000.0
2009-04-08 22:31:00,2.53938,2.53938,2.53912,2.53929,8000000.0
2009-04-08 22:32:00,2.53895,2.53899,2.53838,2.53838,8000000.0
2009-04-08 22:33:00,2.53858,2.53906,2.53858,2.53906,8000000.0
2009-04-08 22:34:00,2.53929,2.53929,2.53902,2.53929,7000000.0
2009-04-08 22:35:00,2.53901,2.53901,2.53841,2.5388,24600000.0
2009-04-08 22:36:00,2.53872,2.53953,2.53872,2.53953,22000000.0
2009-04-08 22:37:00,2.54036,2.54036,2.53993,2.53993,7000000.0
2009-04-08 22:38:00,2.53975,2.54001,2.53958,2.53975,11000000.0
2009-04-08 22:39:00,2.53949,2.53949,2.53824,2.53865,9000000.0
2009-04-08 22:40:00,2.53854,2.53869,2.53743,2.53743,10000000.0
2009-04-08 22:41:00,2.53734,2.53734,2.53716,2.53716,7000000.0
2009-04-08 22:42:00,2.53676,2.53676,2.53643,2.53643,11000000.0
2009-04-08 22:43:00,2.53652,2.53685,2.53652,2.53685,9000000.0
2009-04-08 22:44:00,2.53697,2.53745,2.5368,2.53745,8000000.0
2009-04-08 22:45:00,2.53748,2.53748,2.53703,2.53707,11000000.0
2009-04-08 22:46:00,2.53708,2.53818,2.53708,2.53818,8000000.0
2009-04-08 22:47:00,2.53837,2.53903,2.53837,2.53903,12000000.0
2009-04-08 22:48:00,2.53884,2.53884,2.53852,2.53867,8000000.0
2009-04-08 22:49:00,2.53854,2.53879,2.53854,2.53879,9800000.0
2009-04-08 22:50:00,2.53867,2.53898,2.53852,2.53896,8000000.0
2009-04-08 22:51:00,2.5396,2.5397,2.5389,2.53905,9000000.0
2009-04-08 22:52:00,2.53844,2.53945,2.53844,2.53882,8000000.0
2009-04-08 22:53:00,2.53944,2.53944,2.53911,2.53911,10000000.0
2009-04-08 22:54:00,2.53845,2.53845,2.53783,2.53783,12000000.0
2009-04-08 22:55:00,2.53774,2.53796,2.53751,2.53776,8000000.0
2009-04-08 22:56:00,2.53729,2.53729,2.53592,2.53592,14000000.0
2009-04-08 22:57:00,2.53613,2.53716,2.53613,2.53713,8000000.0
2009-04-08 22:58:00,2.53766,2.53766,2.53747,2.53765,6000000.0
2009-04-08 22:59:00,2.53705,2.53724,2.53704,2.5371,7000000.0
2009-04-08 23:00:00,2.5362,2.5362,2.53577,2.53601,9000000.0
2009-04-08 23:01:00,2.5353,2.5353,2.53405,2.53405,10000000.0
2009-04-08 23:02:00,2.53628,2.53648,2.53615,2.53615,8000000.0
2009-04-08 23:03:00,2.53623,2.53652,2.53566,2.53566,8000000.0
2009-04-08 23:04:00,2.53509,2.53517,2.53471,2.53474,7000000.0
2009-04-08 23:05:00,2.53474,2.53508,2.53474,2.53482,8000000.0
2009-04-08 23:06:00,2.53562,2.53562,2.53462,2.53462,8000000.0
2009-04-08 23:07:00,2.53403,2.5345,2.53392,2.53441,8000000.0
2009-04-08 23:08:00,2.53515,2.53515,2.53445,2.53445,6000000.0
2009-04-08 23:09:00,2.53449,2.53477,2.53411,2.53477,8000000.0
2009-04-08 23:10:00,2.53458,2.53508,2.53458,2.53463,8000000.0
2009-04-08 23:11:00,2.53487,2.5358,2.53487,2.53577,10000000.0
2009-04-08 23:12:00,2.53586,2.53595,2.53583,2.53595,7000000.0
2009-04-08 23:13:00,2.53576,2.53576,2.53557,2.53563,7000000.0
2009-04-08 23:14:00,2.53528,2.53551,2.53517,2.53551,7000000.0
2009-04-08 23:15:00,2.53561,2.53679,2.53561,2.53679,7000000.0
2009-04-08 23:16:00,2.53784,2.53956,2.53784,2.53956,12000000.0
2009-04-08 23:17:00,2.53996,2.53996,2.53972,2.53974,21000000.0
2009-04-08 23:18:00,2.5398,2.54083,2.5398,2.54046,8000000.0
2009-04-08 23:19:00,2.53959,2.5397,2.53945,2.53945,7000000.0
2009-04-08 23:20:00,2.53944,2.53987,2.53944,2.53987,7000000.0
2009-04-08 23:21:00,2.53952,2.53952,2.53878,2.53902,7000000.0
2009-04-08 23:22:00,2.53801,2.53818,2.53801,2.53815,7000000.0
2009-04-08 23:23:00,2.53783,2.53783,2.53679,2.53679,9000000.0
2009-04-08 23:24:00,2.5386,2.5386,2.53826,2.53852,10000000.0
2009-04-08 23:25:00,2.53877,2.53908,2.53877,2.53908,9000000.0
2009-04-08 23:26:00,2.5385,2.53861,2.53756,2.53784,8000000.0
2009-04-08 23:27:00,2.53903,2.53903,2.53818,2.53824,7000000.0
2009-04-08 23:28:00,2.53767,2.53857,2.53767,2.53857,11000000.0
2009-04-08 23:29:00,2.53771,2.53807,2.5373,2.53784,14000000.0
2009-04-08 23:30:00,2.53806,2.53846,2.53806,2.53846,8000000.0
2009-04-08 23:31:00,2.53824,2.53867,2.53794,2.53867,13000000.0
2009-04-08 23:32:00,2.53954,2.53965,2.53914,2.53965,10000000.0
2009-04-08 23:33:00,2.54001,2.54027,2.53985,2.53989,8000000.0
2009-04-08 23:34:00,2.53974,2.53991,2.53974,2.53985,7000000.0
2009-04-08 23:35:00,2.53991,2.53991,2.53965,2.5397,7000000.0
2009-04-08 23:36:00,2.54025,2.54033,2.54007,2.54028,8000000.0
2009-04-08 23:37:00,2.54022,2.54088,2.54022,2.54088,9000000.0
2009-04-08 23:38:00,2.54118,2.54118,2.5404,2.5404,17800000.0
2009-04-08 23:39:00,2.54038,2.54051,2.54038,2.54049,7000000.0
2009-04-08 23:40:00,2.54069,2.54069,2.54002,2.54002,9000000.0
2009-04-08 23:41:00,2.53898,2.53909,2.53832,2.53892,8000000.0
2009-04-08 23:42:00,2.53958,2.53976,2.5395,2.5395,7000000.0
2009-04-08 23:43:00,2.53941,2.53966,2.53939,2.53966,10000000.0
2009-04-08 23:44:00,2.53945,2.53945,2.53897,2.53897,8000000.0
2009-04-08 23:45:00,2.53888,2.53945,2.5381,2.53945,11000000.0
2009-04-08 23:46:00,2.5387,2.53889,2.53861,2.53861,6000000.0
2009-04-08 23:47:00,2.53864,2.53893,2.53863,2.53874,7000000.0
2009-04-08 23:48:00,2.53885,2.53897,2.53822,2.53822,11000000.0
2009-04-08 23:49:00,2.53789,2.53846,2.53789,2.53816,8000000.0
2009-04-08 23:50:00,2.53832,2.53882,2.53832,2.53854,8000000.0
2009-04-08 23:51:00,2.5387,2.53895,2.53847,2.53895,8000000.0
2009-04-08 23:52:00,2.53874,2.53892,2.53828,2.53863,8000000.0
2009-04-08 23:53:00,2.53817,2.53817,2.53748,2.53748,10000000.0
2009-04-08 23:54:00,2.53866,2.53885,2.53806,2.53817,9000000.0
2009-04-08 23:55:00,2.53895,2.53905,2.5385,2.53862,8000000.0
2009-04-08 23:56:00,2.53813,2.53874,2.53813,2.53874,4000000.0
2009-04-08 23:57:00,2.53621,2.5387,2.53621,2.53842,9000000.0
2009-04-08 23:58:00,2.53876,2.53911,2.53862,2.53862,8000000.0
2009-04-08 23:59:00,2.53838,2.5388,2.53807,2.5388,7000000.0
2009-04-09 00:00:00,2.53891,2.53891,2.53799,2.53799,7000000.0
2009-04-09 00:01:00,2.53889,2.5393,2.53889,2.5393,11000000.0
2009-04-09 00:02:00,2.53963,2.5398,2.53802,2.53802,9000000.0
2009-04-09 00:03:00,2.53835,2.53854,2.53811,2.53845,10000000.0
2009-04-09 00:04:00,2.53836,2.53894,2.53826,2.53894,8000000.0
2009-04-09 00:05:00,2.53827,2.53863,2.53827,2.53852,7000000.0
2009-04-09 00:06:00,2.53927,2.53927,2.53828,2.53828,11000000.0
2009-04-09 00:07:00,2.53833,2.53839,2.53815,2.53822,8000000.0
2009-04-09 00:08:00,2.53775,2.53775,2.5363,2.53665,8000000.0
2009-04-09 00:09:00,2.53649,2.53687,2.53626,2.53687,7000000.0
2009-04-09 00:10:00,2.53714,2.53736,2.53714,2.5372,10000000.0
2009-04-09 00:11:00,2.53684,2.53699,2.53679,2.5368,9000000.0
2009-04-09 00:12:00,2.53692,2.53709,2.53657,2.53709,10000000.0
2009-04-09 00:13:00,2.53615,2.53702,2.53615,2.537,11000000.0
2009-04-09 00:14:00,2.53643,2.53643,2.53636,2.53636,2000000.0
2009-04-09 00:15:00,2.53591,2.53604,2.53591,2.53604,9000000.0
2009-04-09 00:16:00,2.53627,2.53748,2.53627,2.53724,8000000.0
2009-04-09 00:17:00,2.53774,2.53804,2.53774,2.53804,10000000.0
2009-04-09 00:18:00,2.53822,2.5383,2.53787,2.53787,8000000.0
2009-04-09 00:19:00,2.53807,2.53807,2.53765,2.53765,8000000.0
2009-04-09 00:20:00,2.53758,2.53783,2.53672,2.53672,8800000.0
2009-04-09 00:21:00,2.53664,2.53706,2.53654,2.53658,11000000.0
2009-04-09 00:22:00,2.5368,2.53722,2.53679,2.53716,7000000.0
2009-04-09 00:23:00,2.53741,2.53748,2.53702,2.53702,9000000.0
2009-04-09 00:24:00,2.53676,2.53711,2.53665,2.53682,7000000.0
2009-04-09 00:25:00,2.53712,2.53727,2.53662,2.53696,10000000.0
2009-04-09 00:26:00,2.53741,2.53771,2.53741,2.53771,5000000.0
2009-04-09 00:27:00,2.53819,2.53847,2.53819,2.53847,7000000.0
2009-04-09 00:28:00,2.53878,2.53878,2.53852,2.5387,8000000.0
2009-04-09 00:29:00,2.53874,2.53874,2.53823,2.53842,7000000.0
2009-04-09 00:30:00,2.53815,2.53862,2.53803,2.53862,11000000.0
2009-04-09 00:31:00,2.53863,2.53897,2.53837,2.53897,7000000.0
2009-04-09 00:32:00,2.53957,2.53985,2.53957,2.53985,7000000.0
2009-04-09 00:33:00,2.54052,2.54109,2.54052,2.54076,9000000.0
2009-04-09 00:34:00,2.5409,2.54125,2.5409,2.54125,17000000.0
2009-04-09 00:35:00,2.54107,2.54107,2.53936,2.53936,7000000.0
2009-04-09 00:36:00,2.53913,2.53941,2.53913,2.53922,9000000.0
2009-04-09 00:37:00,2.53907,2.53964,2.53907,2.53938,8000000.0
2009-04-09 00:38:00,2.5394,2.5394,2.5386,2.53891,10000000.0
2009-04-09 00:39:00,2.53892,2.53893,2.53876,2.53893,7000000.0
2009-04-09 00:40:00,2.53911,2.53935,2.53905,2.53932,11000000.0
2009-04-09 00:41:00,2.53864,2.53885,2.53864,2.53883,11000000.0
2009-04-09 00:42:00,2.53879,2.53879,2.5386,2.53867,8000000.0
2009-04-09 00:43:00,2.53877,2.53885,2.53851,2.53885,8000000.0
2009-04-09 00:44:00,2.53872,2.5402,2.53872,2.5402,10000000.0
2009-04-09 00:45:00,2.54032,2.54034,2.54005,2.54034,10000000.0
2009-04-09 00:46:00,2.54056,2.54057,2.5401,2.5401,7000000.0
2009-04-09 00:47:00,2.53997,2.53997,2.53861,2.53909,9000000.0
2009-04-09 00:48:00,2.53951,2.53951,2.53879,2.53879,7000000.0
2009-04-09 00:49:00,2.53893,2.53923,2.53803,2.53803,7000000.0
2009-04-09 00:50:00,2.53832,2.53895,2.53832,2.53895,13000000.0
2009-04-09 00:51:00,2.53902,2.53966,2.53902,2.53933,10000000.0
2009-04-09 00:52:00,2.53984,2.54132,2.53984,2.54132,8000000.0
2009-04-09 00:53:00,2.54161,2.5418,2.54158,2.5418,8000000.0
2009-04-09 00:54:00,2.5427,2.5427,2.5424,2.54257,5000000.0
2009-04-09 00:55:00,2.54288,2.54288,2.54038,2.54038,8000000.0
2009-04-09 00:56:00,2.54022,2.5407,2.5401,2.54046,8000000.0
2009-04-09 00:57:00,2.54033,2.54056,2.54009,2.54009,8000000.0
2009-04-09 00:58:00,2.54012,2.54014,2.54003,2.54012,7000000.0
2009-04-09 00:59:00,2.54096,2.54142,2.54087,2.5414,7000000.0
2009-04-09 01:00:00,2.54133,2.54133,2.54093,2.54095,18000000.0
2009-04-09 01:01:00,2.54081,2.54081,2.54029,2.54071,10000000.0
2009-04-09 01:02:00,2.54065,2.54065,2.5402,2.54039,11000000.0
2009-04-09 01:03:00,2.54068,2.54106,2.54045,2.54045,9000000.0
2009-04-09 01:04:00,2.54086,2.54086,2.54017,2.54057,11000000.0
2009-04-09 01:05:00,2.54046,2.54058,2.54004,2.54004,7000000.0
2009-04-09 01:06:00,2.53933,2.53933,2.53879,2.53898,6000000.0
2009-04-09 01:07:00,2.53896,2.53902,2.53877,2.53877,8000000.0
2009-04-09 01:08:00,2.53799,2.53883,2.53781,2.53883,11000000.0
2009-04-09 01:09:00,2.53904,2.53932,2.53902,2.53923,11000000.0
2009-04-09 01:10:00,2.53926,2.53926,2.53868,2.53868,10000000.0
2009-04-09 01:11:00,2.53872,2.53919,2.53872,2.53883,8000000.0
2009-04-09 01:12:00,2.53922,2.53922,2.53877,2.53907,7000000.0
2009-04-09 01:13:00,2.53906,2.53934,2.53873,2.53934,8000000.0
2009-04-09 01:14:00,2.53968,2.53968,2.53925,2.53966,10000000.0
2009-04-09 01:15:00,2.53977,2.54007,2.53977,2.54002,7000000.0
2009-04-09 01:16:00,2.53968,2.53969,2.53941,2.53969,7000000.0
2009-04-09 01:17:00,2.5396,2.53974,2.53948,2.53959,7000000.0
2009-04-09 01:18:00,2.53962,2.53962,2.53922,2.53928,10000000.0
2009-04-09 01:19:00,2.53902,2.53916,2.53865,2.53916,7000000.0
2009-04-09 01:20:00,2.53919,2.53919,2.53891,2.53891,11000000.0
2009-04-09 01:21:00,2.53834,2.53834,2.53824,2.5383,7000000.0
2009-04-09 01:22:00,2.53964,2.53964,2.53842,2.53842,7000000.0
2009-04-09 01:23:00,2.53827,2.53827,2.53809,2.53818,7000000.0
2009-04-09 01:24:00,2.53813,2.53831,2.53796,2.53831,7000000.0
2009-04-09 01:25:00,2.53856,2.53856,2.53724,2.53838,12000000.0
2009-04-09 01:26:00,2.53892,2.53892,2.53883,2.53883,2000000.0
2009-04-09 01:27:00,2.53869,2.53926,2.53724,2.53926,16000000.0
2009-04-09 01:28:00,2.53825,2.53825,2.53795,2.53807,14000000.0
2009-04-09 01:29:00,2.53849,2.53862,2.53849,2.53855,6800000.0
2009-04-09 01:30:00,2.53831,2.5385,2.53812,2.5385,11000000.0
2009-04-09 01:31:00,2.53746,2.5376,2.53726,2.5376,7000000.0
2009-04-09 01:32:00,2.53773,2.5382,2.53773,2.5382,18000000.0
2009-04-09 01:33:00,2.53834,2.53844,2.53826,2.53844,17000000.0
2009-04-09 01:34:00,2.53817,2.53865,2.53817,2.53848,8000000.0
2009-04-09 01:35:00,2.53857,2.53875,2.53854,2.53864,9000000.0
2009-04-09 01:36:00,2.53845,2.53845,2.53834,2.53834,9000000.0
2009-04-09 01:37:00,2.53858,2.53887,2.53858,2.53887,11000000.0
2009-04-09 01:38:00,2.53888,2.53888,2.53876,2.53876,8000000.0
2009-04-09 01:39:00,2.53862,2.53863,2.53848,2.53851,9000000.0
2009-04-09 01:40:00,2.53793,2.5385,2.53747,2.53813,7000000.0
2009-04-09 01:41:00,2.53868,2.53897,2.53868,2.53897,11000000.0
2009-04-09 01:42:00,2.53876,2.53876,2.53836,2.53836,9000000.0
2009-04-09 01:43:00,2.53773,2.5384,2.53637,2.5384,8000000.0
2009-04-09 01:44:00,2.53787,2.53787,2.53735,2.53735,13000000.0
2009-04-09 01:45:00,2.53801,2.53801,2.53775,2.53775,8000000.0
2009-04-09 01:46:00,2.53789,2.53789,2.53679,2.53767,7000000.0
2009-04-09 01:47:00,2.53793,2.53805,2.53777,2.53805,11000000.0
2009-04-09 01:48:00,2.53834,2.53834,2.53736,2.53755,10000000.0
2009-04-09 01:49:00,2.53793,2.53807,2.53749,2.53807,8000000.0
2009-04-09 01:50:00,2.53827,2.53827,2.53784,2.53796,8000000.0
2009-04-09 01:51:00,2.53774,2.53781,2.53769,2.53774,13000000.0
2009-04-09 01:52:00,2.53722,2.53741,2.53658,2.5371,8000000.0
2009-04-09 01:53:00,2.53752,2.53803,2.53731,2.53803,7000000.0
2009-04-09 01:54:00,2.53746,2.53746,2.53666,2.53688,8000000.0
2009-04-09 01:55:00,2.53707,2.53738,2.53707,2.53738,9000000.0
2009-04-09 01:56:00,2.53743,2.53777,2.53743,2.53753,16000000.0
2009-04-09 01:57:00,2.53819,2.53872,2.53819,2.53866,9000000.0
2009-04-09 01:58:00,2.53846,2.53846,2.53786,2.53791,7000000.0
2009-04-09 01:59:00,2.53755,2.53775,2.53755,2.53775,6000000.0
2009-04-09 02:00:00,2.53788,2.53826,2.53788,2.53813,5000000.0
2009-04-09 02:01:00,2.53836,2.53862,2.53819,2.53854,11000000.0
2009-04-09 02:02:00,2.53844,2.53867,2.53828,2.53828,8000000.0
2009-04-09 02:03:00,2.5382,2.5383,2.53776,2.53776,8000000.0
2009-04-09 02:04:00,2.53806,2.53806,2.53688,2.53688,10800000.0
2009-04-09 02:05:00,2.53662,2.53662,2.53595,2.53595,7000000.0
2009-04-09 02:06:00,2.5363,2.5363,2.53534,2.53604,7000000.0
2009-04-09 02:07:00,2.53612,2.53638,2.53612,2.53623,8000000.0
2009-04-09 02:08:00,2.5363,2.53709,2.5363,2.53709,9000000.0
2009-04-09 02:09:00,2.53688,2.53688,2.53642,2.53675,11000000.0
2009-04-09 02:10:00,2.53676,2.53691,2.53669,2.53691,7800000.0
2009-04-09 02:11:00,2.53684,2.53684,2.53518,2.53518,7000000.0
2009-04-09 02:12:00,2.53549,2.53558,2.53533,2.53553,8000000.0
2009-04-09 02:13:00,2.53564,2.53565,2.5354,2.53549,8000000.0
2009-04-09 02:14:00,2.53432,2.53455,2.53406,2.53439,7000000.0
2009-04-09 02:15:00,2.53396,2.5341,2.53271,2.5341,11000000.0
2009-04-09 02:16:00,2.5339,2.5339,2.53342,2.53356,8000000.0
2009-04-09 02:17:00,2.53419,2.53572,2.53419,2.53572,11000000.0
2009-04-09 02:18:00,2.53562,2.53562,2.5341,2.5341,7000000.0
2009-04-09 02:19:00,2.53387,2.53422,2.53373,2.5339,10000000.0
2009-04-09 02:20:00,2.5342,2.5342,2.5335,2.5335,9000000.0
2009-04-09 02:21:00,2.53383,2.53409,2.53379,2.53385,9000000.0
2009-04-09 02:22:00,2.53361,2.53367,2.53276,2.53309,8000000.0
2009-04-09 02:23:00,2.53238,2.53309,2.53238,2.53309,8000000.0
2009-04-09 02:24:00,2.53319,2.53326,2.53307,2.53319,7000000.0
2009-04-09 02:25:00,2.53317,2.53354,2.53317,2.53328,11000000.0
2009-04-09 02:26:00,2.53356,2.53366,2.53337,2.53366,8000000.0
2009-04-09 02:27:00,2.53336,2.53336,2.53282,2.53288,10000000.0
2009-04-09 02:28:00,2.53306,2.53306,2.53251,2.53263,7000000.0
2009-04-09 02:29:00,2.53251,2.53269,2.53245,2.5326,8000000.0
2009-04-09 02:30:00,2.53187,2.53232,2.53184,2.53232,7000000.0
2009-04-09 02:31:00,2.53335,2.53345,2.53332,2.53332,5000000.0
2009-04-09 02:32:00,2.53305,2.53305,2.5328,2.5329,7000000.0
2009-04-09 02:33:00,2.53306,2.53383,2.53306,2.53383,9000000.0
2009-04-09 02:34:00,2.53378,2.53382,2.53371,2.53382,7000000.0
2009-04-09 02:35:00,2.53387,2.53387,2.53356,2.53385,7000000.0
2009-04-09 02:36:00,2.53417,2.53442,2.53417,2.5344,7000000.0
2009-04-09 02:37:00,2.53396,2.53396,2.53204,2.53227,11000000.0
2009-04-09 02:38:00,2.5322,2.5323,2.53216,2.53217,7000000.0
2009-04-09 02:39:00,2.53213,2.53244,2.53185,2.53185,9000000.0
2009-04-09 02:40:00,2.53204,2.53204,2.5304,2.5304,6000000.0
2009-04-09 02:41:00,2.52998,2.5307,2.52991,2.5307,7000000.0
2009-04-09 02:42:00,2.53095,2.53107,2.53034,2.53034,7000000.0
2009-04-09 02:43:00,2.53056,2.53079,2.53052,2.53052,10000000.0
2009-04-09 02:44:00,2.53026,2.53045,2.53017,2.53017,8000000.0
2009-04-09 02:45:00,2.53078,2.53078,2.52958,2.53022,11000000.0
2009-04-09 02:46:00,2.53024,2.53024,2.5297,2.53004,7000000.0
2009-04-09 02:47:00,2.52964,2.5302,2.52964,2.5302,8000000.0
2009-04-09 02:48:00,2.52961,2.53008,2.52931,2.53008,9000000.0
2009-04-09 02:49:00,2.53024,2.53037,2.52987,2.52987,7000000.0
2009-04-09 02:50:00,2.5302,2.53104,2.5302,2.53061,7000000.0
2009-04-09 02:51:00,2.53068,2.53068,2.52964,2.52964,8000000.0
2009-04-09 02:52:00,2.53024,2.5304,2.53001,2.53033,7000000.0
2009-04-09 02:53:00,2.52986,2.53023,2.52965,2.52965,8000000.0
2009-04-09 02:54:00,2.52979,2.53237,2.52979,2.53237,10000000.0
2009-04-09 02:55:00,2.53328,2.53332,2.53251,2.53326,8000000.0
2009-04-09 02:56:00,2.53275,2.53329,2.53275,2.53323,11000000.0
2009-04-09 02:57:00,2.5327,2.5327,2.53254,2.53255,4000000.0
2009-04-09 02:58:00,2.53169,2.53244,2.53169,2.53215,9000000.0
2009-04-09 02:59:00,2.53172,2.53223,2.53172,2.53205,10800000.0
2009-04-09 03:00:00,2.53211,2.53245,2.53178,2.53245,7000000.0
2009-04-09 03:01:00,2.53312,2.53312,2.53091,2.53091,10000000.0
2009-04-09 03:02:00,2.53081,2.53162,2.53081,2.53131,10000000.0
2009-04-09 03:03:00,2.5316,2.53189,2.53157,2.53182,7000000.0
2009-04-09 03:04:00,2.53192,2.53214,2.53143,2.53143,8000000.0
2009-04-09 03:05:00,2.53163,2.53163,2.53,2.53075,11000000.0
2009-04-09 03:06:00,2.53205,2.53231,2.53196,2.53196,7000000.0
2009-04-09 03:07:00,2.53247,2.53268,2.53246,2.53268,8000000.0
2009-04-09 03:08:00,2.5327,2.5327,2.53251,2.53256,7000000.0
2009-04-09 03:09:00,2.53287,2.5332,2.53261,2.53312,8000000.0
2009-04-09 03:10:00,2.5325,2.5325,2.53163,2.5317,8000000.0
2009-04-09 03:11:00,2.53198,2.5322,2.53185,2.5322,10000000.0
2009-04-09 03:12:00,2.53256,2.53402,2.53256,2.53402,10000000.0
2009-04-09 03:13:00,2.53351,2.53351,2.53314,2.53338,7000000.0
2009-04-09 03:14:00,2.53348,2.53366,2.53314,2.53314,10000000.0
2009-04-09 03:15:00,2.5332,2.5332,2.53227,2.53227,8000000.0
2009-04-09 03:16:00,2.5328,2.53386,2.5328,2.53386,10000000.0
2009-04-09 03:17:00,2.53468,2.53641,2.53468,2.53641,11000000.0
2009-04-09 03:18:00,2.53618,2.53618,2.53538,2.53538,11000000.0
2009-04-09 03:19:00,2.53497,2.53535,2.53472,2.53472,8000000.0
2009-04-09 03:20:00,2.53485,2.53508,2.53485,2.53505,9000000.0
2009-04-09 03:21:00,2.53502,2.53502,2.53436,2.53447,10000000.0
2009-04-09 03:22:00,2.53464,2.53464,2.53328,2.53328,8000000.0
2009-04-09 03:23:00,2.5332,2.53349,2.53292,2.53292,9000000.0
2009-04-09 03:24:00,2.53193,2.53198,2.53111,2.53111,7000000.0
2009-04-09 03:25:00,2.5311,2.53215,2.5311,2.53215,10000000.0
2009-04-09 03:26:00,2.53212,2.53228,2.53198,2.53201,11000000.0
2009-04-09 03:27:00,2.53255,2.5333,2.53255,2.5333,7000000.0
2009-04-09 03:28:00,2.53215,2.53217,2.53157,2.53165,9000000.0
2009-04-09 03:29:00,2.53184,2.53228,2.53154,2.53228,9000000.0
2009-04-09 03:30:00,2.53509,2.53893,2.53509,2.53688,6000000.0
2009-04-09 03:31:00,2.53637,2.53706,2.53472,2.53482,8000000.0
2009-04-09 03:32:00,2.53445,2.53539,2.53373,2.53539,9000000.0
2009-04-09 03:33:00,2.53486,2.53486,2.53361,2.53431,8000000.0
2009-04-09 03:34:00,2.53574,2.53637,2.53574,2.53631,10000000.0
2009-04-09 03:35:00,2.53684,2.53737,2.53684,2.53721,8000000.0
2009-04-09 03:36:00,2.53714,2.53796,2.53705,2.53796,5000000.0
2009-04-09 03:37:00,2.53835,2.53847,2.5362,2.5362,11000000.0
2009-04-09 03:38:00,2.53548,2.53649,2.53548,2.53649,8000000.0
2009-04-09 03:39:00,2.53659,2.53719,2.53597,2.53597,10000000.0
2009-04-09 03:40:00,2.53562,2.53583,2.53553,2.53583,9000000.0
2009-04-09 03:41:00,2.53532,2.53565,2.53532,2.53535,9000000.0
2009-04-09 03:42:00,2.53572,2.53602,2.53572,2.53597,8000000.0
2009-04-09 03:43:00,2.53607,2.53616,2.53522,2.53522,7800000.0
2009-04-09 03:44:00,2.53438,2.53516,2.53438,2.53516,7000000.0
2009-04-09 03:45:00,2.53542,2.5356,2.53535,2.53552,9000000.0
2009-04-09 03:46:00,2.53456,2.53461,2.53421,2.53461,9800000.0
2009-04-09 03:47:00,2.53483,2.53551,2.53483,2.53551,7000000.0
2009-04-09 03:48:00,2.53545,2.5367,2.53545,2.53649,10000000.0
2009-04-09 03:49:00,2.53682,2.53743,2.53682,2.53743,11000000.0
2009-04-09 03:50:00,2.53765,2.53795,2.5374,2.53785,7000000.0
2009-04-09 03:51:00,2.53829,2.53835,2.53813,2.53813,8000000.0
2009-04-09 03:52:00,2.53804,2.53804,2.53785,2.53793,7000000.0
2009-04-09 03:53:00,2.53889,2.53931,2.53889,2.53901,10000000.0
2009-04-09 03:54:00,2.53889,2.53889,2.53822,2.5385,9000000.0
2009-04-09 03:55:00,2.53837,2.53878,2.53828,2.53878,11000000.0
2009-04-09 03:56:00,2.53993,2.53993,2.5384,2.53936,8000000.0
2009-04-09 03:57:00,2.53901,2.54002,2.53901,2.54002,7000000.0
2009-04-09 03:58:00,2.54029,2.5405,2.54021,2.54021,11000000.0
2009-04-09 03:59:00,2.53984,2.53984,2.53884,2.53884,8000000.0
2009-04-09 04:00:00,2.53914,2.53947,2.53913,2.53947,9000000.0
2009-04-09 04:01:00,2.53974,2.54004,2.53954,2.5397,11000000.0
2009-04-09 04:02:00,2.53966,2.54047,2.53956,2.54047,7000000.0
2009-04-09 04:03:00,2.53962,2.53991,2.53949,2.53983,7000000.0
2009-04-09 04:04:00,2.53992,2.53992,2.53938,2.53952,7000000.0
2009-04-09 04:05:00,2.54012,2.54039,2.54012,2.54033,8000000.0
2009-04-09 04:06:00,2.54046,2.54046,2.54006,2.54006,8000000.0
2009-04-09 04:07:00,2.54011,2.54145,2.54011,2.54145,7000000.0
2009-04-09 04:08:00,2.54201,2.54201,2.54064,2.54064,9000000.0
2009-04-09 04:09:00,2.54144,2.54144,2.53944,2.53944,8000000.0
2009-04-09 04:10:00,2.54015,2.54057,2.54015,2.54052,8000000.0
2009-04-09 04:11:00,2.5406,2.54086,2.54046,2.54055,10000000.0
2009-04-09 04:12:00,2.5404,2.54047,2.54029,2.54039,8000000.0
2009-04-09 04:13:00,2.54053,2.54107,2.54026,2.54085,7000000.0
2009-04-09 04:14:00,2.54073,2.54073,2.54027,2.54027,8000000.0
2009-04-09 04:15:00,2.54039,2.54039,2.53976,2.53976,8000000.0
2009-04-09 04:16:00,2.54032,2.54032,2.53847,2.53847,8000000.0
2009-04-09 04:17:00,2.53969,2.53993,2.5375,2.53993,9000000.0
2009-04-09 04:18:00,2.53998,2.53998,2.53973,2.53984,8000000.0
2009-04-09 04:19:00,2.53987,2.54003,2.53943,2.53951,8000000.0
2009-04-09 04:20:00,2.53882,2.53882,2.5384,2.53869,8000000.0
2009-04-09 04:21:00,2.53832,2.53854,2.53826,2.53854,7000000.0
2009-04-09 04:22:00,2.53861,2.53861,2.53773,2.53842,6800000.0
2009-04-09 04:23:00,2.53848,2.53872,2.53824,2.53824,10000000.0
2009-04-09 04:24:00,2.53829,2.53855,2.53829,2.53834,8000000.0
2009-04-09 04:25:00,2.53898,2.53987,2.53898,2.53987,7000000.0
2009-04-09 04:26:00,2.54018,2.54018,2.53866,2.53866,9000000.0
2009-04-09 04:27:00,2.53856,2.53856,2.53807,2.53845,8000000.0
2009-04-09 04:28:00,2.53821,2.53829,2.53816,2.53817,7000000.0
2009-04-09 04:29:00,2.53824,2.53841,2.5381,2.53837,8000000.0
2009-04-09 04:30:00,2.53859,2.53863,2.53851,2.53854,8000000.0
2009-04-09 04:32:00,2.5391,2.5391,2.5382,2.53848,7000000.0
2009-04-09 04:33:00,2.5391,2.54017,2.5391,2.54017,8000000.0
2009-04-09 04:34:00,2.53883,2.53897,2.53859,2.53897,9000000.0
2009-04-09 04:35:00,2.53874,2.53959,2.53874,2.53959,8000000.0
2009-04-09 04:36:00,2.53817,2.53817,2.53705,2.53803,8000000.0
2009-04-09 04:37:00,2.5379,2.53858,2.5379,2.53847,7000000.0
2009-04-09 04:38:00,2.53864,2.53886,2.53864,2.53886,8000000.0
2009-04-09 04:39:00,2.53872,2.53898,2.53867,2.53867,7000000.0
2009-04-09 04:40:00,2.53881,2.53901,2.53858,2.53871,10000000.0
2009-04-09 04:41:00,2.5389,2.53926,2.5389,2.53923,9000000.0
2009-04-09 04:42:00,2.53915,2.53932,2.53915,2.53926,8000000.0
2009-04-09 04:43:00,2.53854,2.5387,2.53804,2.53804,9000000.0
2009-04-09 04:44:00,2.5381,2.53835,2.53806,2.53814,8000000.0
2009-04-09 04:45:00,2.53852,2.53955,2.53852,2.53955,8000000.0
2009-04-09 04:46:00,2.53978,2.53996,2.53813,2.53813,10000000.0
2009-04-09 04:47:00,2.53749,2.53761,2.53735,2.5375,10000000.0
2009-04-09 04:48:00,2.53775,2.53775,2.53743,2.53772,7000000.0
2009-04-09 04:49:00,2.53796,2.53809,2.53789,2.53806,8000000.0
2009-04-09 04:50:00,2.53796,2.5387,2.53796,2.53855,8000000.0
2009-04-09 04:51:00,2.53815,2.53853,2.53815,2.53832,7000000.0
2009-04-09 04:52:00,2.53849,2.53955,2.53849,2.53955,7000000.0
2009-04-09 04:53:00,2.54014,2.54027,2.53975,2.54003,7000000.0
2009-04-09 04:54:00,2.5395,2.53961,2.53936,2.53937,8000000.0
2009-04-09 04:55:00,2.53946,2.53956,2.53941,2.5395,8000000.0
2009-04-09 04:56:00,2.54004,2.54026,2.53995,2.54026,10000000.0
2009-04-09 04:57:00,2.54071,2.5409,2.54061,2.54068,10000000.0
2009-04-09 04:58:00,2.54106,2.54151,2.54079,2.54079,11000000.0
2009-04-09 04:59:00,2.54094,2.54159,2.54094,2.54137,8000000.0
2009-04-09 05:00:00,2.54127,2.54201,2.54127,2.54175,10000000.0
2009-04-09 05:01:00,2.54173,2.54193,2.54156,2.5418,8000000.0
2009-04-09 05:02:00,2.54213,2.54228,2.54201,2.54228,7000000.0
2009-04-09 05:03:00,2.54241,2.54252,2.54225,2.54252,7000000.0
2009-04-09 05:04:00,2.54201,2.54201,2.54125,2.54131,8000000.0
2009-04-09 05:05:00,2.54085,2.5415,2.54085,2.5415,7000000.0
2009-04-09 05:06:00,2.54118,2.54118,2.54013,2.54023,8000000.0
2009-04-09 05:07:00,2.54076,2.54134,2.54076,2.54084,7000000.0
2009-04-09 05:08:00,2.54061,2.54084,2.54052,2.54052,7000000.0
2009-04-09 05:09:00,2.54087,2.54158,2.5408,2.5408,9000000.0
2009-04-09 05:10:00,2.5405,2.5406,2.54036,2.5405,7000000.0
2009-04-09 05:11:00,2.54062,2.54065,2.54032,2.5405,10000000.0
2009-04-09 05:12:00,2.54057,2.54057,2.54014,2.54015,7000000.0
2009-04-09 05:13:00,2.53929,2.5401,2.53915,2.5401,9800000.0
2009-04-09 05:14:00,2.5403,2.54045,2.54022,2.54022,7000000.0
2009-04-09 05:15:00,2.54056,2.54133,2.54053,2.54133,7000000.0
2009-04-09 05:16:00,2.54061,2.54061,2.53862,2.53862,7000000.0
2009-04-09 05:17:00,2.53898,2.53923,2.53898,2.53916,10000000.0
2009-04-09 05:18:00,2.53906,2.53906,2.53855,2.53864,7000000.0
2009-04-09 05:19:00,2.53812,2.53812,2.53792,2.53806,7000000.0
2009-04-09 05:20:00,2.5379,2.5379,2.53769,2.5379,9000000.0
2009-04-09 05:21:00,2.53773,2.53773,2.53751,2.53759,9000000.0
2009-04-09 05:22:00,2.53759,2.53807,2.53759,2.53801,7000000.0
2009-04-09 05:23:00,2.53758,2.53785,2.53748,2.53775,7000000.0
2009-04-09 05:24:00,2.53836,2.53838,2.53823,2.53823,10000000.0
2009-04-09 05:25:00,2.53825,2.53825,2.53761,2.5379,7000000.0
2009-04-09 05:26:00,2.53767,2.53767,2.53729,2.53751,11000000.0
2009-04-09 05:27:00,2.53749,2.53901,2.53749,2.53901,9000000.0
2009-04-09 05:28:00,2.53885,2.53891,2.5386,2.53861,7000000.0
2009-04-09 05:29:00,2.53848,2.53849,2.53738,2.53746,7000000.0
2009-04-09 05:30:00,2.53754,2.53796,2.53754,2.5379,10000000.0
2009-04-09 05:31:00,2.53798,2.53814,2.53792,2.53811,10000000.0
2009-04-09 05:32:00,2.53809,2.53809,2.53789,2.53798,7000000.0
2009-04-09 05:33:00,2.53767,2.53795,2.53767,2.53793,10000000.0
2009-04-09 05:34:00,2.53782,2.53789,2.53763,2.53786,8000000.0
2009-04-09 05:35:00,2.53754,2.5394,2.53697,2.5394,7000000.0
2009-04-09 05:36:00,2.53788,2.53788,2.53776,2.53788,6800000.0
2009-04-09 05:37:00,2.53763,2.538,2.53763,2.538,7000000.0
2009-04-09 05:38:00,2.53796,2.53821,2.53794,2.53821,8000000.0
2009-04-09 05:39:00,2.53804,2.53836,2.53798,2.53836,8000000.0
2009-04-09 05:40:00,2.53823,2.53853,2.53823,2.53853,7600000.0
2009-04-09 05:41:00,2.53866,2.5387,2.53828,2.5387,9000000.0
2009-04-09 05:42:00,2.53883,2.53887,2.5383,2.5383,7000000.0
2009-04-09 05:43:00,2.53823,2.53868,2.53823,2.53868,7000000.0
2009-04-09 05:44:00,2.53862,2.53879,2.53807,2.53807,11000000.0
2009-04-09 05:45:00,2.53776,2.5381,2.53776,2.5381,11000000.0
2009-04-09 05:46:00,2.53845,2.53845,2.53743,2.53743,9000000.0
2009-04-09 05:47:00,2.53588,2.53739,2.53588,2.53739,7000000.0
2009-04-09 05:48:00,2.53753,2.53753,2.53687,2.53703,8000000.0
2009-04-09 05:49:00,2.53772,2.53782,2.53753,2.53782,8000000.0
2009-04-09 05:50:00,2.53753,2.53776,2.53749,2.53776,8000000.0
2009-04-09 05:51:00,2.53809,2.53809,2.53791,2.53803,10000000.0
2009-04-09 05:52:00,2.53754,2.53776,2.53754,2.53776,7000000.0
2009-04-09 05:53:00,2.53596,2.5362,2.53564,2.53564,8000000.0
2009-04-09 05:54:00,2.53586,2.536,2.53574,2.5359,10000000.0
2009-04-09 05:55:00,2.53665,2.53665,2.53515,2.53515,7000000.0
2009-04-09 05:56:00,2.53466,2.53529,2.53466,2.53529,8000000.0
2009-04-09 05:57:00,2.53635,2.53666,2.53635,2.53666,8000000.0
2009-04-09 05:58:00,2.53715,2.53757,2.53715,2.53744,7000000.0
2009-04-09 05:59:00,2.53718,2.53727,2.53685,2.53685,6800000.0
2009-04-09 06:00:00,2.53666,2.537,2.53662,2.53696,7000000.0
2009-04-09 06:01:00,2.53718,2.53733,2.53713,2.53713,7000000.0
2009-04-09 06:02:00,2.53693,2.53726,2.53687,2.53687,7000000.0
2009-04-09 06:03:00,2.53722,2.53751,2.53722,2.53751,9000000.0
2009-04-09 06:04:00,2.53723,2.53748,2.53697,2.53697,8000000.0
2009-04-09 06:05:00,2.53707,2.53785,2.53707,2.53785,7000000.0
2009-04-09 06:06:00,2.5381,2.53817,2.5367,2.5367,7000000.0
2009-04-09 06:07:00,2.53651,2.53662,2.53639,2.53657,8000000.0
2009-04-09 06:08:00,2.53665,2.53665,2.53644,2.53644,8000000.0
2009-04-09 06:09:00,2.53656,2.53658,2.5361,2.53634,9000000.0
2009-04-09 06:10:00,2.53651,2.53715,2.53641,2.53715,8000000.0
2009-04-09 06:11:00,2.53726,2.53912,2.53726,2.53912,7000000.0
2009-04-09 06:12:00,2.53902,2.53902,2.53738,2.53745,7000000.0
2009-04-09 06:13:00,2.53758,2.53843,2.53758,2.53843,7000000.0
2009-04-09 06:14:00,2.5388,2.53913,2.53865,2.53913,8000000.0
2009-04-09 06:15:00,2.53826,2.53828,2.53776,2.53789,11000000.0
2009-04-09 06:16:00,2.53751,2.53751,2.53585,2.53732,10000000.0
2009-04-09 06:17:00,2.53765,2.53765,2.53614,2.53614,11000000.0
2009-04-09 06:18:00,2.53595,2.53619,2.53397,2.53619,8000000.0
2009-04-09 06:19:00,2.53639,2.53639,2.53596,2.53599,7000000.0
2009-04-09 06:20:00,2.53599,2.5362,2.53589,2.53614,7000000.0
2009-04-09 06:21:00,2.53624,2.53653,2.53623,2.53653,8000000.0
2009-04-09 06:22:00,2.53629,2.5363,2.53549,2.5363,7000000.0
2009-04-09 06:23:00,2.53608,2.53653,2.5355,2.5355,10000000.0
2009-04-09 06:24:00,2.53516,2.53533,2.53512,2.53527,10000000.0
2009-04-09 06:25:00,2.53468,2.53476,2.53397,2.53397,10000000.0
2009-04-09 06:26:00,2.53412,2.53413,2.53394,2.53403,8000000.0
2009-04-09 06:27:00,2.53407,2.53421,2.53392,2.53392,9000000.0
2009-04-09 06:28:00,2.53372,2.53461,2.5337,2.53461,7000000.0
2009-04-09 06:29:00,2.53441,2.53459,2.5344,2.53451,7000000.0
2009-04-09 06:30:00,2.53445,2.53447,2.53434,2.53447,7000000.0
2009-04-09 06:31:00,2.53434,2.53484,2.53434,2.53484,7000000.0
2009-04-09 06:32:00,2.53545,2.53579,2.5354,2.53576,7000000.0
2009-04-09 06:33:00,2.5358,2.53608,2.53575,2.53575,7000000.0
2009-04-09 06:34:00,2.53532,2.53532,2.53488,2.53494,7000000.0
2009-04-09 06:35:00,2.53482,2.53486,2.53449,2.53459,9000000.0
2009-04-09 06:36:00,2.53501,2.53519,2.53496,2.53512,8000000.0
2009-04-09 06:37:00,2.53524,2.53552,2.53518,2.53526,8000000.0
2009-04-09 06:38:00,2.53569,2.53596,2.53567,2.53567,10000000.0
2009-04-09 06:39:00,2.53557,2.53557,2.53485,2.53495,10000000.0
2009-04-09 06:40:00,2.53427,2.53543,2.53427,2.53543,7000000.0
2009-04-09 06:41:00,2.53555,2.53555,2.53508,2.53553,7000000.0
2009-04-09 06:42:00,2.53582,2.53582,2.5352,2.53566,9000000.0
2009-04-09 06:43:00,2.53573,2.53595,2.5352,2.5352,8000000.0
2009-04-09 06:44:00,2.53399,2.53423,2.53384,2.53423,8000000.0
2009-04-09 06:45:00,2.53434,2.53482,2.53434,2.53439,8000000.0
2009-04-09 06:46:00,2.53469,2.53486,2.53454,2.53475,7000000.0
2009-04-09 06:47:00,2.53429,2.53448,2.53407,2.53426,11000000.0
2009-04-09 06:48:00,2.5328,2.53296,2.53166,2.53296,10000000.0
2009-04-09 06:49:00,2.53407,2.53457,2.53403,2.53457,10000000.0
2009-04-09 06:50:00,2.53457,2.53472,2.53428,2.53428,7000000.0
2009-04-09 06:51:00,2.53431,2.53431,2.53374,2.53385,8000000.0
2009-04-09 06:52:00,2.53341,2.53341,2.53272,2.5328,10000000.0
2009-04-09 06:53:00,2.53232,2.53263,2.53226,2.53263,9000000.0
2009-04-09 06:54:00,2.53237,2.53237,2.53001,2.53001,10000000.0
2009-04-09 06:55:00,2.52919,2.52919,2.52708,2.52878,9000000.0
2009-04-09 06:56:00,2.52955,2.53007,2.52955,2.53007,7000000.0
2009-04-09 06:57:00,2.53023,2.5303,2.52956,2.52956,8000000.0
2009-04-09 06:58:00,2.52938,2.52958,2.5291,2.5291,8000000.0
2009-04-09 06:59:00,2.52865,2.52895,2.52735,2.5289,11000000.0
2009-04-09 07:00:00,2.52891,2.52891,2.52852,2.52876,8000000.0
2009-04-09 07:01:00,2.5296,2.52966,2.52955,2.52965,8000000.0
2009-04-09 07:02:00,2.52963,2.53034,2.52963,2.53034,10000000.0
2009-04-09 07:03:00,2.53097,2.53103,2.53075,2.53075,8000000.0
2009-04-09 07:04:00,2.52995,2.53019,2.52976,2.53019,11000000.0
2009-04-09 07:05:00,2.53059,2.53059,2.5274,2.52949,8000000.0
2009-04-09 07:06:00,2.53002,2.53017,2.52944,2.52979,11000000.0
2009-04-09 07:07:00,2.5286,2.52993,2.5286,2.52869,8000000.0
2009-04-09 07:08:00,2.52975,2.52975,2.52878,2.52878,11000000.0
2009-04-09 07:09:00,2.5296,2.53101,2.5296,2.53101,10000000.0
2009-04-09 07:10:00,2.53165,2.53343,2.52988,2.52988,10000000.0
2009-04-09 07:11:00,2.53196,2.5322,2.53196,2.53197,8000000.0
2009-04-09 07:12:00,2.53186,2.53186,2.53003,2.5308,8000000.0
2009-04-09 07:13:00,2.53188,2.53235,2.5318,2.53235,7000000.0
2009-04-09 07:14:00,2.53179,2.53197,2.53179,2.53192,9000000.0
2009-04-09 07:15:00,2.5317,2.53181,2.53152,2.53169,11000000.0
2009-04-09 07:16:00,2.53138,2.53254,2.53138,2.53254,7000000.0
2009-04-09 07:17:00,2.533,2.53468,2.533,2.53454,11000000.0
2009-04-09 07:18:00,2.53469,2.53469,2.5332,2.53326,10000000.0
2009-04-09 07:19:00,2.53312,2.53329,2.53276,2.53276,8000000.0
2009-04-09 07:20:00,2.53259,2.53259,2.53012,2.53209,8000000.0
2009-04-09 07:21:00,2.53215,2.53261,2.53015,2.53261,7000000.0
2009-04-09 07:22:00,2.53322,2.53341,2.53287,2.53287,8000000.0
2009-04-09 07:23:00,2.5321,2.53219,2.53192,2.53219,7000000.0
2009-04-09 07:24:00,2.53241,2.53311,2.53241,2.53305,11000000.0
2009-04-09 07:25:00,2.53309,2.53309,2.53274,2.53278,7000000.0
2009-04-09 07:26:00,2.53223,2.53279,2.53223,2.53279,7000000.0
2009-04-09 07:27:00,2.53267,2.53267,2.5322,2.53226,7000000.0
2009-04-09 07:28:00,2.53245,2.53276,2.53227,2.53227,10000000.0
2009-04-09 07:29:00,2.53249,2.53269,2.53249,2.53257,10000000.0
2009-04-09 07:30:00,2.53221,2.53358,2.53221,2.53358,7000000.0
2009-04-09 07:31:00,2.53375,2.53387,2.53348,2.53366,8000000.0
2009-04-09 07:32:00,2.53353,2.53353,2.53299,2.53299,9000000.0
2009-04-09 07:33:00,2.53274,2.53275,2.53236,2.53275,8000000.0
2009-04-09 07:34:00,2.53295,2.53322,2.53283,2.53317,9000000.0
2009-04-09 07:35:00,2.53311,2.53323,2.53307,2.53318,7000000.0
2009-04-09 07:36:00,2.53309,2.5331,2.53262,2.5331,11000000.0
2009-04-09 07:37:00,2.53312,2.53312,2.53262,2.53262,7000000.0
2009-04-09 07:38:00,2.53271,2.53294,2.53271,2.53285,7000000.0
2009-04-09 07:39:00,2.5331,2.53337,2.5331,2.53326,8000000.0
2009-04-09 07:40:00,2.53258,2.53258,2.5317,2.5317,10000000.0
2009-04-09 07:41:00,2.53113,2.53157,2.53113,2.53157,8000000.0
2009-04-09 07:42:00,2.53117,2.53117,2.53081,2.5311,8000000.0
2009-04-09 07:43:00,2.53113,2.53113,2.53061,2.53091,8000000.0
2009-04-09 07:44:00,2.52981,2.52988,2.52927,2.52927,8000000.0
2009-04-09 07:45:00,2.52888,2.52912,2.52888,2.52904,8000000.0
2009-04-09 07:46:00,2.52962,2.53023,2.52962,2.53023,11000000.0
2009-04-09 07:47:00,2.53058,2.53091,2.53041,2.53091,8000000.0
2009-04-09 07:48:00,2.53112,2.53136,2.53088,2.53092,8000000.0
2009-04-09 07:49:00,2.53113,2.53113,2.53062,2.53068,8000000.0
2009-04-09 07:50:00,2.53079,2.53109,2.53075,2.53109,7000000.0
2009-04-09 07:51:00,2.53114,2.53129,2.52873,2.52873,7000000.0
2009-04-09 07:52:00,2.52671,2.52793,2.52648,2.52793,7000000.0
2009-04-09 07:53:00,2.52727,2.52727,2.52606,2.52648,10000000.0
2009-04-09 07:54:00,2.52748,2.52755,2.5255,2.5255,10000000.0
2009-04-09 07:55:00,2.52593,2.52643,2.52593,2.52642,6000000.0
2009-04-09 07:56:00,2.52636,2.52636,2.52556,2.52556,9000000.0
2009-04-09 07:57:00,2.52564,2.52629,2.52564,2.52629,9000000.0
2009-04-09 07:58:00,2.52629,2.52665,2.52614,2.52665,8000000.0
2009-04-09 07:59:00,2.5262,2.5262,2.52519,2.52519,5000000.0
2009-04-09 08:00:00,2.52578,2.52613,2.5252,2.52613,11000000.0
2009-04-09 08:01:00,2.52714,2.52771,2.52714,2.52735,7000000.0
2009-04-09 08:02:00,2.52738,2.52738,2.52598,2.52598,7000000.0
2009-04-09 08:03:00,2.52531,2.52531,2.52379,2.52379,8000000.0
2009-04-09 08:04:00,2.52341,2.52341,2.52088,2.52088,8000000.0
2009-04-09 08:05:00,2.5206,2.52074,2.52022,2.52051,8000000.0
2009-04-09 08:06:00,2.52122,2.5237,2.52122,2.5237,7800000.0
2009-04-09 08:07:00,2.52422,2.52422,2.52362,2.52362,9000000.0
2009-04-09 08:08:00,2.52321,2.52342,2.52293,2.52342,7000000.0
2009-04-09 08:09:00,2.52365,2.52409,2.52365,2.52391,11000000.0
2009-04-09 08:10:00,2.52437,2.5247,2.52375,2.52375,11000000.0
2009-04-09 08:11:00,2.52321,2.52323,2.52291,2.52323,6800000.0
2009-04-09 08:12:00,2.52337,2.52337,2.52301,2.52317,9000000.0
2009-04-09 08:13:00,2.52331,2.52365,2.52325,2.52326,10000000.0
2009-04-09 08:14:00,2.52281,2.52329,2.52268,2.52268,8000000.0
2009-04-09 08:15:00,2.52265,2.52359,2.52265,2.52359,5000000.0
2009-04-09 08:16:00,2.5238,2.52412,2.52342,2.52342,8000000.0
2009-04-09 08:17:00,2.52321,2.52369,2.52321,2.52369,9000000.0
2009-04-09 08:18:00,2.52389,2.52389,2.52342,2.52344,10000000.0
2009-04-09 08:19:00,2.52417,2.52428,2.52378,2.52378,9000000.0
2009-04-09 08:20:00,2.52457,2.5248,2.52414,2.52414,8000000.0
2009-04-09 08:21:00,2.52394,2.5244,2.52394,2.5244,9000000.0
2009-04-09 08:22:00,2.52441,2.52445,2.52379,2.52383,8000000.0
2009-04-09 08:23:00,2.5239,2.52407,2.52376,2.52407,8000000.0
2009-04-09 08:24:00,2.52412,2.52479,2.52412,2.52479,11000000.0
2009-04-09 08:25:00,2.52513,2.52587,2.52473,2.52473,9000000.0
2009-04-09 08:26:00,2.52467,2.52609,2.52467,2.52609,7000000.0
2009-04-09 08:27:00,2.52617,2.52617,2.52487,2.52487,11000000.0
2009-04-09 08:28:00,2.52597,2.5267,2.52533,2.52533,8000000.0
2009-04-09 08:29:00,2.52549,2.52549,2.5247,2.52506,7000000.0
2009-04-09 08:30:00,2.52461,2.52507,2.52461,2.52503,7000000.0
2009-04-09 08:31:00,2.52542,2.52549,2.52496,2.52549,9000000.0
2009-04-09 08:32:00,2.52578,2.52669,2.52573,2.52669,7000000.0
2009-04-09 08:33:00,2.5266,2.52844,2.5264,2.52844,11000000.0
2009-04-09 08:34:00,2.52976,2.52976,2.52684,2.52802,10000000.0
2009-04-09 08:35:00,2.5278,2.52835,2.52727,2.52835,7000000.0
2009-04-09 08:36:00,2.52808,2.52858,2.52808,2.52848,7000000.0
2009-04-09 08:37:00,2.52824,2.52837,2.52805,2.52816,7000000.0
2009-04-09 08:38:00,2.52864,2.52864,2.5281,2.52822,9000000.0
2009-04-09 08:39:00,2.52952,2.52959,2.52873,2.52873,9000000.0
2009-04-09 08:40:00,2.52877,2.52877,2.52806,2.5282,7000000.0
2009-04-09 08:41:00,2.5274,2.52792,2.5274,2.52792,8000000.0
2009-04-09 08:42:00,2.52782,2.52796,2.52782,2.52796,5000000.0
2009-04-09 08:43:00,2.52829,2.52861,2.52816,2.52816,10000000.0
2009-04-09 08:44:00,2.52818,2.52818,2.52782,2.52807,9000000.0
2009-04-09 08:45:00,2.52821,2.52933,2.52816,2.52933,7000000.0
2009-04-09 08:46:00,2.52964,2.52985,2.52964,2.52985,8000000.0
2009-04-09 08:47:00,2.52991,2.52991,2.5294,2.52984,7800000.0
2009-04-09 08:48:00,2.53001,2.5305,2.53001,2.5305,7000000.0
2009-04-09 08:49:00,2.52998,2.52999,2.52972,2.52983,8000000.0
2009-04-09 08:50:00,2.53055,2.53101,2.53055,2.53065,7000000.0
2009-04-09 08:51:00,2.5302,2.5302,2.52945,2.52951,8000000.0
2009-04-09 08:52:00,2.52943,2.52943,2.52871,2.52881,8000000.0
2009-04-09 08:53:00,2.52781,2.52781,2.52565,2.52582,10000000.0
2009-04-09 08:54:00,2.52694,2.52694,2.526,2.526,8000000.0
2009-04-09 08:55:00,2.5262,2.5263,2.52524,2.52524,8000000.0
2009-04-09 08:56:00,2.525,2.52506,2.52412,2.52506,9000000.0
2009-04-09 08:57:00,2.52466,2.52524,2.5243,2.52524,8000000.0
2009-04-09 08:58:00,2.52602,2.52659,2.52592,2.52659,10000000.0
2009-04-09 08:59:00,2.52661,2.52772,2.52661,2.52757,11000000.0
2009-04-09 09:00:00,2.5269,2.52838,2.52656,2.52838,8000000.0
2009-04-09 09:01:00,2.52897,2.52998,2.52897,2.52998,7000000.0
2009-04-09 09:02:00,2.53048,2.53071,2.53004,2.53005,9000000.0
2009-04-09 09:03:00,2.5291,2.53144,2.52876,2.53144,8000000.0
2009-04-09 09:04:00,2.53098,2.53098,2.53029,2.53058,7000000.0
2009-04-09 09:05:00,2.5309,2.53092,2.52915,2.52915,9800000.0
2009-04-09 09:06:00,2.52885,2.53063,2.52885,2.53063,11000000.0
2009-04-09 09:07:00,2.53115,2.53169,2.53115,2.53169,7000000.0
2009-04-09 09:08:00,2.53184,2.53197,2.53173,2.53184,8000000.0
2009-04-09 09:09:00,2.53171,2.53219,2.53171,2.53219,8000000.0
2009-04-09 09:10:00,2.53217,2.53217,2.53001,2.53001,7000000.0
2009-04-09 09:11:00,2.52997,2.53039,2.52891,2.52891,8000000.0
2009-04-09 09:12:00,2.52823,2.52841,2.52786,2.52824,9000000.0
2009-04-09 09:13:00,2.52836,2.52889,2.5281,2.52889,8000000.0
2009-04-09 09:14:00,2.52954,2.52954,2.52913,2.52951,9000000.0
2009-04-09 09:15:00,2.52915,2.52915,2.52823,2.52823,10000000.0
2009-04-09 09:16:00,2.52842,2.53029,2.52842,2.53029,8000000.0
2009-04-09 09:17:00,2.53015,2.53015,2.5294,2.52948,7000000.0
2009-04-09 09:18:00,2.52987,2.52987,2.52946,2.52965,7000000.0
2009-04-09 09:19:00,2.52922,2.52955,2.52916,2.52955,8000000.0
2009-04-09 09:20:00,2.52956,2.53017,2.52956,2.53017,7800000.0
2009-04-09 09:21:00,2.53039,2.53046,2.53012,2.53025,9000000.0
2009-04-09 09:22:00,2.53096,2.5312,2.53096,2.53109,7000000.0
2009-04-09 09:23:00,2.53046,2.53087,2.53046,2.53087,8000000.0
2009-04-09 09:24:00,2.53166,2.53166,2.53118,2.5314,7000000.0
2009-04-09 09:25:00,2.53139,2.53168,2.53118,2.53118,8000000.0
2009-04-09 09:26:00,2.53112,2.53119,2.53095,2.53095,7000000.0
2009-04-09 09:27:00,2.53104,2.53128,2.53098,2.53128,7000000.0
2009-04-09 09:28:00,2.53125,2.53125,2.53094,2.53105,8000000.0
2009-04-09 09:29:00,2.53052,2.53087,2.53049,2.53074,7000000.0
2009-04-09 09:30:00,2.53104,2.53227,2.53104,2.53227,8000000.0
2009-04-09 09:31:00,2.53171,2.53189,2.53153,2.53181,7000000.0
2009-04-09 09:32:00,2.53181,2.53193,2.53176,2.53193,8000000.0
2009-04-09 09:33:00,2.53195,2.53275,2.53195,2.53275,9000000.0
2009-04-09 09:34:00,2.53303,2.53303,2.53263,2.53279,7000000.0
2009-04-09 09:35:00,2.53241,2.53241,2.53137,2.53137,7000000.0
2009-04-09 09:36:00,2.53106,2.53128,2.53098,2.53099,10000000.0
2009-04-09 09:37:00,2.53026,2.53047,2.53001,2.53002,8000000.0
2009-04-09 09:38:00,2.53031,2.53122,2.53031,2.53122,7000000.0
2009-04-09 09:39:00,2.53133,2.53133,2.53064,2.53064,8000000.0
2009-04-09 09:40:00,2.53005,2.53005,2.5284,2.5284,8000000.0
2009-04-09 09:41:00,2.52727,2.52798,2.52727,2.52734,7000000.0
2009-04-09 09:42:00,2.52785,2.52833,2.52785,2.52793,9000000.0
2009-04-09 09:43:00,2.52761,2.528,2.52645,2.52645,10000000.0
2009-04-09 09:44:00,2.52716,2.52746,2.52716,2.52717,7000000.0
2009-04-09 09:45:00,2.52759,2.52804,2.52759,2.52773,8000000.0
2009-04-09 09:46:00,2.52791,2.52872,2.52791,2.52872,7000000.0
2009-04-09 09:47:00,2.52866,2.52866,2.52828,2.52828,9000000.0
2009-04-09 09:48:00,2.52794,2.52794,2.52733,2.52754,8000000.0
2009-04-09 09:49:00,2.52734,2.52745,2.527,2.52721,11000000.0
2009-04-09 09:50:00,2.52724,2.5273,2.52703,2.52703,7000000.0
2009-04-09 09:51:00,2.5271,2.5271,2.52584,2.52591,9000000.0
2009-04-09 09:52:00,2.52591,2.52639,2.52591,2.52622,9000000.0
2009-04-09 09:53:00,2.5261,2.5261,2.52366,2.52366,8000000.0
2009-04-09 09:54:00,2.52471,2.52553,2.52471,2.52488,8000000.0
2009-04-09 09:55:00,2.52453,2.52453,2.52428,2.52433,8000000.0
2009-04-09 09:56:00,2.52385,2.52461,2.52385,2.52461,7000000.0
2009-04-09 09:57:00,2.52528,2.52528,2.52468,2.52468,7000000.0
2009-04-09 09:58:00,2.52515,2.52607,2.52515,2.52607,7000000.0
2009-04-09 09:59:00,2.52637,2.5273,2.52637,2.52705,11000000.0
2009-04-09 10:00:00,2.52556,2.5267,2.52556,2.5267,7000000.0
2009-04-09 10:01:00,2.52638,2.52638,2.52578,2.52588,8000000.0
2009-04-09 10:02:00,2.52602,2.52632,2.52583,2.52583,8000000.0
2009-04-09 10:03:00,2.52509,2.5252,2.52486,2.5252,9800000.0
2009-04-09 10:04:00,2.52524,2.52525,2.52463,2.52473,9000000.0
2009-04-09 10:05:00,2.52467,2.52467,2.52428,2.52445,8000000.0
2009-04-09 10:06:00,2.52384,2.52391,2.52354,2.52354,7000000.0
2009-04-09 10:07:00,2.52267,2.52465,2.52267,2.52465,8000000.0
2009-04-09 10:08:00,2.5242,2.5242,2.52372,2.52372,7000000.0
2009-04-09 10:09:00,2.52355,2.5243,2.52355,2.52416,11000000.0
2009-04-09 10:10:00,2.52444,2.52444,2.52363,2.52409,7000000.0
2009-04-09 10:11:00,2.52459,2.52598,2.52459,2.52598,8000000.0
2009-04-09 10:12:00,2.52669,2.52737,2.52669,2.52737,7000000.0
2009-04-09 10:13:00,2.52754,2.52904,2.52754,2.52858,8000000.0
2009-04-09 10:14:00,2.52896,2.52924,2.52896,2.52907,9000000.0
2009-04-09 10:15:00,2.52828,2.52828,2.52755,2.52768,7000000.0
2009-04-09 10:16:00,2.52746,2.52844,2.52746,2.52844,8000000.0
2009-04-09 10:17:00,2.52839,2.52839,2.52657,2.52657,8000000.0
2009-04-09 10:18:00,2.52699,2.52699,2.52622,2.52622,11000000.0
2009-04-09 10:19:00,2.52621,2.52681,2.52606,2.52681,8000000.0
2009-04-09 10:20:00,2.52532,2.52532,2.5246,2.5246,8000000.0
2009-04-09 10:21:00,2.52504,2.5252,2.52469,2.52516,7000000.0
2009-04-09 10:22:00,2.52537,2.52541,2.52445,2.52445,10000000.0
2009-04-09 10:23:00,2.52479,2.52487,2.5242,2.5242,7000000.0
2009-04-09 10:24:00,2.52393,2.52527,2.52353,2.52527,11000000.0
2009-04-09 10:25:00,2.52554,2.52811,2.52554,2.52811,10000000.0
2009-04-09 10:26:00,2.52812,2.52812,2.52613,2.52613,11000000.0
2009-04-09 10:27:00,2.52609,2.52728,2.52594,2.52728,8000000.0
2009-04-09 10:28:00,2.52741,2.52741,2.52606,2.52606,7000000.0
2009-04-09 10:29:00,2.52528,2.52688,2.52528,2.52688,8000000.0
2009-04-09 10:30:00,2.52728,2.52793,2.52717,2.52793,7000000.0
2009-04-09 10:31:00,2.52919,2.52977,2.52919,2.52951,7000000.0
2009-04-09 10:32:00,2.52865,2.52865,2.52711,2.52736,9000000.0
2009-04-09 10:33:00,2.52658,2.52674,2.52633,2.52641,11000000.0
2009-04-09 10:34:00,2.52705,2.52723,2.5269,2.52723,7000000.0
2009-04-09 10:35:00,2.5272,2.5272,2.52642,2.52642,8000000.0
2009-04-09 10:36:00,2.52658,2.52658,2.52578,2.52578,8000000.0
2009-04-09 10:37:00,2.52556,2.52556,2.52419,2.52419,8000000.0
2009-04-09 10:38:00,2.52375,2.52399,2.52359,2.52397,7000000.0
2009-04-09 10:39:00,2.52478,2.52523,2.52478,2.52486,7000000.0
2009-04-09 10:40:00,2.52483,2.52537,2.52483,2.52505,8000000.0
2009-04-09 10:41:00,2.52444,2.52464,2.52398,2.52464,7000000.0
2009-04-09 10:42:00,2.52534,2.52534,2.52399,2.52399,7000000.0
2009-04-09 10:43:00,2.52337,2.52337,2.52223,2.52246,8000000.0
2009-04-09 10:44:00,2.52202,2.52271,2.52193,2.5227,8000000.0
2009-04-09 10:45:00,2.52357,2.52411,2.52343,2.52411,11000000.0
2009-04-09 10:46:00,2.52392,2.52392,2.52374,2.5239,9000000.0
2009-04-09 10:47:00,2.5241,2.52499,2.52408,2.52426,11000000.0
2009-04-09 10:48:00,2.52233,2.52233,2.52125,2.52144,7000000.0
2009-04-09 10:49:00,2.52178,2.52223,2.52172,2.52223,7000000.0
2009-04-09 10:50:00,2.52238,2.52269,2.52234,2.52269,8000000.0
2009-04-09 10:51:00,2.52256,2.52347,2.52256,2.52347,10000000.0
2009-04-09 10:52:00,2.52364,2.52399,2.52364,2.52377,7000000.0
2009-04-09 10:53:00,2.52365,2.52378,2.52308,2.52347,9000000.0
2009-04-09 10:54:00,2.52354,2.52384,2.52337,2.52356,9000000.0
2009-04-09 10:55:00,2.52344,2.52364,2.52334,2.52334,7000000.0
2009-04-09 10:56:00,2.52356,2.52356,2.52325,2.52351,8000000.0
2009-04-09 10:57:00,2.52378,2.52378,2.52354,2.52363,11000000.0
2009-04-09 10:58:00,2.52358,2.52395,2.52358,2.52395,10000000.0
2009-04-09 10:59:00,2.52334,2.52375,2.52334,2.52334,10000000.0
2009-04-09 11:00:00,2.52345,2.5241,2.52345,2.52375,10000000.0
2009-04-09 11:01:00,2.52351,2.52434,2.52351,2.52434,8000000.0
2009-04-09 11:02:00,2.5245,2.52537,2.5245,2.52519,8000000.0
2009-04-09 11:03:00,2.52515,2.52653,2.52507,2.52653,8000000.0
2009-04-09 11:04:00,2.52876,2.53024,2.52876,2.5291,10000000.0
2009-04-09 11:05:00,2.52898,2.52921,2.52853,2.52853,7000000.0
2009-04-09 11:06:00,2.52801,2.52822,2.52801,2.5281,7000000.0
2009-04-09 11:07:00,2.52818,2.52818,2.52738,2.52738,9800000.0
2009-04-09 11:08:00,2.52708,2.52741,2.527,2.52725,8000000.0
2009-04-09 11:09:00,2.52755,2.52774,2.52755,2.52757,7000000.0
2009-04-09 11:10:00,2.52763,2.52826,2.52763,2.52812,11000000.0
2009-04-09 11:11:00,2.52856,2.52879,2.52856,2.52879,7000000.0
2009-04-09 11:12:00,2.52939,2.53031,2.52939,2.5294,10000000.0
2009-04-09 11:13:00,2.52871,2.52927,2.52871,2.52927,7000000.0
2009-04-09 11:14:00,2.52921,2.52992,2.52913,2.52992,9000000.0
2009-04-09 11:15:00,2.53011,2.53021,2.5293,2.52955,8000000.0
2009-04-09 11:16:00,2.52988,2.53006,2.52954,2.53006,8000000.0
2009-04-09 11:17:00,2.53089,2.53089,2.52992,2.52992,9000000.0
2009-04-09 11:18:00,2.52968,2.52968,2.52856,2.52856,9000000.0
2009-04-09 11:19:00,2.52859,2.52868,2.52832,2.52863,7000000.0
2009-04-09 11:20:00,2.52743,2.52792,2.52715,2.52792,8000000.0
2009-04-09 11:21:00,2.52783,2.52837,2.52783,2.52812,8000000.0
2009-04-09 11:22:00,2.52779,2.52908,2.52779,2.52894,7000000.0
2009-04-09 11:23:00,2.5303,2.5303,2.52946,2.52977,7000000.0
2009-04-09 11:24:00,2.52989,2.5305,2.52989,2.5305,11000000.0
2009-04-09 11:25:00,2.53104,2.53104,2.52973,2.52975,8000000.0
2009-04-09 11:26:00,2.52988,2.52988,2.52936,2.5294,7000000.0
2009-04-09 11:27:00,2.5302,2.53253,2.5302,2.53253,8000000.0
2009-04-09 11:28:00,2.53235,2.53235,2.53171,2.53173,7000000.0
2009-04-09 11:29:00,2.53222,2.53325,2.53222,2.53325,10000000.0
2009-04-09 11:30:00,2.53362,2.53362,2.53222,2.53222,10000000.0
2009-04-09 11:31:00,2.53203,2.53203,2.53161,2.53201,7000000.0
2009-04-09 11:32:00,2.53229,2.53308,2.53229,2.53229,8000000.0
2009-04-09 11:33:00,2.531,2.5317,2.53081,2.53157,7000000.0
2009-04-09 11:34:00,2.53174,2.53185,2.53142,2.53158,11000000.0
2009-04-09 11:35:00,2.5319,2.5324,2.53177,2.53177,8000000.0
2009-04-09 11:36:00,2.53184,2.53184,2.53107,2.53139,7000000.0
2009-04-09 11:37:00,2.53118,2.53168,2.53118,2.53168,8000000.0
2009-04-09 11:38:00,2.53124,2.5317,2.53124,2.53164,7000000.0
2009-04-09 11:39:00,2.53121,2.53121,2.52995,2.52995,9000000.0
2009-04-09 11:40:00,2.52941,2.53097,2.52908,2.53097,8000000.0
2009-04-09 11:41:00,2.53124,2.53138,2.53089,2.53138,8000000.0
2009-04-09 11:42:00,2.53044,2.53074,2.5301,2.53057,8000000.0
2009-04-09 11:43:00,2.53067,2.53141,2.53067,2.53141,9000000.0
2009-04-09 11:44:00,2.53183,2.53214,2.53183,2.53202,7000000.0
2009-04-09 11:45:00,2.53066,2.53077,2.53025,2.53025,8000000.0
2009-04-09 11:46:00,2.53044,2.53058,2.5299,2.5299,7000000.0
2009-04-09 11:47:00,2.53007,2.53077,2.53007,2.53066,10000000.0
2009-04-09 11:48:00,2.53092,2.53108,2.53091,2.53091,7000000.0
2009-04-09 11:49:00,2.53155,2.53155,2.53104,2.53109,8000000.0
2009-04-09 11:50:00,2.52994,2.52994,2.52946,2.52946,8000000.0
2009-04-09 11:51:00,2.52988,2.53028,2.52986,2.53028,9000000.0
2009-04-09 11:52:00,2.531,2.53103,2.53009,2.53028,7000000.0
2009-04-09 11:53:00,2.53039,2.5313,2.53039,2.5313,7000000.0
2009-04-09 11:54:00,2.53119,2.53326,2.53085,2.53326,10000000.0
2009-04-09 11:55:00,2.53267,2.53311,2.5321,2.5323,7800000.0
2009-04-09 11:56:00,2.53183,2.53183,2.53138,2.53141,11000000.0
2009-04-09 11:57:00,2.53123,2.53124,2.53111,2.53124,7000000.0
2009-04-09 11:58:00,2.53047,2.53082,2.53019,2.53082,11000000.0
2009-04-09 11:59:00,2.53041,2.53048,2.52996,2.53048,8000000.0
2009-04-09 12:00:00,2.5308,2.53102,2.53045,2.53045,7000000.0
2009-04-09 12:01:00,2.53087,2.53087,2.53029,2.53029,7000000.0
2009-04-09 12:02:00,2.53033,2.53072,2.53033,2.53054,11000000.0
2009-04-09 12:03:00,2.53056,2.53082,2.53053,2.53082,7000000.0
2009-04-09 12:04:00,2.53028,2.53102,2.53028,2.5306,7000000.0
2009-04-09 12:05:00,2.53076,2.53076,2.52956,2.52956,8000000.0
2009-04-09 12:06:00,2.52939,2.52939,2.52919,2.5293,8000000.0
2009-04-09 12:07:00,2.52934,2.53087,2.52934,2.53009,8000000.0
2009-04-09 12:08:00,2.53022,2.53128,2.53022,2.53128,11000000.0
2009-04-09 12:09:00,2.53073,2.53131,2.53069,2.53122,7000000.0
2009-04-09 12:10:00,2.5312,2.53124,2.53112,2.53116,7000000.0
2009-04-09 12:11:00,2.53095,2.53122,2.53095,2.53118,8000000.0
2009-04-09 12:12:00,2.53112,2.53128,2.53112,2.53116,7000000.0
2009-04-09 12:13:00,2.53065,2.53072,2.52981,2.52981,7000000.0
2009-04-09 12:14:00,2.5299,2.53003,2.52973,2.52973,8000000.0
2009-04-09 12:15:00,2.53005,2.53024,2.52968,2.52975,7000000.0
2009-04-09 12:16:00,2.52983,2.52983,2.52908,2.52935,9000000.0
2009-04-09 12:17:00,2.52956,2.53011,2.52956,2.53007,7000000.0
2009-04-09 12:18:00,2.53009,2.53053,2.53004,2.53053,8000000.0
2009-04-09 12:19:00,2.53076,2.53111,2.53076,2.53108,7000000.0
2009-04-09 12:20:00,2.53112,2.53144,2.53102,2.53102,8000000.0
2009-04-09 12:21:00,2.53113,2.53131,2.53079,2.5311,10000000.0
2009-04-09 12:22:00,2.53119,2.53119,2.5307,2.5307,7000000.0
2009-04-09 12:23:00,2.53148,2.5316,2.53104,2.53104,8000000.0
2009-04-09 12:24:00,2.53102,2.53128,2.53102,2.53103,8000000.0
2009-04-09 12:25:00,2.53157,2.53265,2.53157,2.53265,8000000.0
2009-04-09 12:26:00,2.53283,2.5345,2.53269,2.5345,8000000.0
2009-04-09 12:27:00,2.53458,2.53486,2.53447,2.53473,11000000.0
2009-04-09 12:28:00,2.53417,2.53417,2.53348,2.53368,7000000.0
2009-04-09 12:29:00,2.53378,2.53378,2.53325,2.53325,9000000.0
2009-04-09 12:30:00,2.53229,2.53229,2.53154,2.53199,11000000.0
2009-04-09 12:31:00,2.53229,2.53291,2.53209,2.53287,10000000.0
2009-04-09 12:32:00,2.53297,2.53305,2.53268,2.53268,7000000.0
2009-04-09 12:33:00,2.533,2.53303,2.53237,2.53277,7000000.0
2009-04-09 12:34:00,2.53319,2.53461,2.53319,2.53461,8000000.0
2009-04-09 12:35:00,2.53484,2.53507,2.53484,2.53507,7000000.0
2009-04-09 12:36:00,2.53529,2.53529,2.53485,2.53485,7000000.0
2009-04-09 12:37:00,2.5348,2.53513,2.5348,2.53513,11000000.0
2009-04-09 12:38:00,2.53491,2.53515,2.53486,2.53486,7000000.0
2009-04-09 12:39:00,2.53501,2.53518,2.53498,2.53498,7000000.0
2009-04-09 12:40:00,2.53502,2.53511,2.53475,2.53475,11000000.0
2009-04-09 12:41:00,2.53447,2.53486,2.53447,2.53466,7000000.0
2009-04-09 12:42:00,2.53501,2.53523,2.53489,2.53522,7000000.0
2009-04-09 12:43:00,2.53492,2.53525,2.53492,2.535,7000000.0
2009-04-09 12:44:00,2.53485,2.53494,2.53423,2.53423,10000000.0
2009-04-09 12:45:00,2.53397,2.53397,2.53321,2.53321,9800000.0
2009-04-09 12:46:00,2.53242,2.53242,2.53173,2.53184,8000000.0
2009-04-09 12:47:00,2.53173,2.53177,2.53142,2.53149,9000000.0
2009-04-09 12:48:00,2.53152,2.53186,2.53132,2.53148,8000000.0
2009-04-09 12:49:00,2.53134,2.53223,2.53076,2.53223,10000000.0
2009-04-09 12:50:00,2.53232,2.53367,2.53184,2.53367,7000000.0
2009-04-09 12:51:00,2.53394,2.53394,2.53284,2.53291,8000000.0
2009-04-09 12:52:00,2.53281,2.53341,2.53265,2.53341,8000000.0
2009-04-09 12:53:00,2.5344,2.53496,2.5344,2.53489,8000000.0
2009-04-09 12:54:00,2.53509,2.53527,2.53509,2.53522,7000000.0
2009-04-09 12:55:00,2.53535,2.53542,2.53506,2.53542,8000000.0
2009-04-09 12:56:00,2.53547,2.53708,2.53547,2.53708,11000000.0
2009-04-09 12:57:00,2.53822,2.53943,2.53822,2.53893,8000000.0
2009-04-09 12:58:00,2.53853,2.53853,2.5379,2.53809,8000000.0
2009-04-09 12:59:00,2.53734,2.53734,2.53617,2.5362,8000000.0
2009-04-09 13:00:00,2.53691,2.53691,2.53569,2.53649,8000000.0
2009-04-09 13:01:00,2.5373,2.53832,2.5373,2.53768,11000000.0
2009-04-09 13:02:00,2.53696,2.53736,2.53691,2.53725,8000000.0
2009-04-09 13:03:00,2.53739,2.53739,2.53665,2.5369,7000000.0
2009-04-09 13:04:00,2.53609,2.53661,2.53561,2.53661,8000000.0
2009-04-09 13:05:00,2.53684,2.53684,2.53666,2.53671,7000000.0
2009-04-09 13:06:00,2.53682,2.53682,2.53624,2.53657,8000000.0
2009-04-09 13:07:00,2.53584,2.53598,2.53526,2.53526,9000000.0
2009-04-09 13:08:00,2.53421,2.5347,2.53379,2.5347,7000000.0
2009-04-09 13:09:00,2.53558,2.53659,2.53558,2.53659,11000000.0
2009-04-09 13:10:00,2.53685,2.53689,2.53649,2.53649,11000000.0
2009-04-09 13:11:00,2.53682,2.53682,2.53653,2.53653,7000000.0
2009-04-09 13:12:00,2.53644,2.53644,2.53553,2.53589,8000000.0
2009-04-09 13:13:00,2.536,2.53608,2.53562,2.53562,11000000.0
2009-04-09 13:14:00,2.53493,2.53493,2.53437,2.53437,10000000.0
2009-04-09 13:15:00,2.53345,2.53345,2.53292,2.5334,8000000.0
2009-04-09 13:16:00,2.53337,2.53337,2.53283,2.53283,11000000.0
2009-04-09 13:17:00,2.53049,2.53484,2.53049,2.53484,8000000.0
2009-04-09 13:18:00,2.53519,2.53521,2.53468,2.53521,8000000.0
2009-04-09 13:19:00,2.53506,2.53537,2.53506,2.53524,7000000.0
2009-04-09 13:20:00,2.53515,2.53541,2.53515,2.53541,7000000.0
2009-04-09 13:21:00,2.53582,2.53625,2.53582,2.53625,9000000.0
2009-04-09 13:22:00,2.53655,2.53655,2.53465,2.53465,10000000.0
2009-04-09 13:23:00,2.53482,2.53581,2.53482,2.53581,7000000.0
2009-04-09 13:24:00,2.53608,2.53618,2.53596,2.53603,8000000.0
2009-04-09 13:25:00,2.536,2.53631,2.536,2.53619,7000000.0
2009-04-09 13:26:00,2.53645,2.53718,2.53645,2.53718,9000000.0
2009-04-09 13:27:00,2.5373,2.53742,2.5364,2.53642,11000000.0
2009-04-09 13:28:00,2.53594,2.53594,2.53436,2.53436,11000000.0
2009-04-09 13:29:00,2.53359,2.53372,2.53335,2.53342,9000000.0
2009-04-09 13:30:00,2.5335,2.53527,2.5335,2.53527,9000000.0
2009-04-09 13:31:00,2.5359,2.53595,2.53505,2.53595,11000000.0
2009-04-09 13:32:00,2.5359,2.53595,2.53549,2.53549,18000000.0
2009-04-09 13:33:00,2.53499,2.53515,2.5348,2.53488,18800000.0
2009-04-09 13:34:00,2.53548,2.53548,2.53514,2.53514,14000000.0
2009-04-09 13:35:00,2.53583,2.53727,2.53583,2.53639,18000000.0
2009-04-09 13:36:00,2.536,2.53617,2.5359,2.53599,31000000.0
2009-04-09 13:37:00,2.53635,2.53635,2.53589,2.53625,12000000.0
2009-04-09 13:38:00,2.53558,2.53558,2.53449,2.53449,20000000.0
2009-04-09 13:39:00,2.53448,2.5345,2.53434,2.53443,21000000.0
2009-04-09 13:40:00,2.5344,2.5344,2.53372,2.53372,60000000.0
2009-04-09 13:41:00,2.53299,2.53299,2.53149,2.53149,22000000.0
2009-04-09 13:42:00,2.53067,2.53067,2.52945,2.52952,11000000.0
2009-04-09 13:43:00,2.52915,2.53238,2.52915,2.53238,55000000.0
2009-04-09 13:44:00,2.5325,2.5325,2.53151,2.53161,27000000.0
2009-04-09 13:45:00,2.53149,2.53243,2.53149,2.53243,24000000.0
2009-04-09 13:46:00,2.53188,2.53224,2.53181,2.53203,25000000.0
2009-04-09 13:47:00,2.53207,2.53273,2.53207,2.53255,27000000.0
2009-04-09 13:48:00,2.53305,2.53349,2.53305,2.53333,24000000.0
2009-04-09 13:49:00,2.53336,2.53362,2.53336,2.53344,19000000.0
2009-04-09 13:50:00,2.53347,2.53366,2.53347,2.53366,24000000.0
2009-04-09 13:51:00,2.53376,2.53395,2.53369,2.53381,45000000.0
2009-04-09 13:52:00,2.53408,2.53408,2.5333,2.53332,34000000.0
2009-04-09 13:53:00,2.53304,2.53323,2.53288,2.53288,28000000.0
2009-04-09 13:54:00,2.53295,2.53312,2.53295,2.53312,32000000.0
2009-04-09 13:55:00,2.53334,2.534,2.53334,2.53388,30000000.0
2009-04-09 13:56:00,2.53375,2.53417,2.53375,2.53417,20000000.0
2009-04-09 13:57:00,2.53405,2.53405,2.53336,2.53344,46800000.0
2009-04-09 13:58:00,2.5338,2.53382,2.53373,2.53381,9000000.0
2009-04-09 13:59:00,2.53344,2.53372,2.53344,2.53347,34000000.0
2009-04-09 14:00:00,2.53353,2.53392,2.53329,2.53361,39000000.0
2009-04-09 14:01:00,2.53413,2.53446,2.53346,2.5335,31000000.0
2009-04-09 14:02:00,2.53233,2.53289,2.53042,2.53042,26000000.0
2009-04-09 14:03:00,2.53093,2.53231,2.53093,2.53231,15000000.0
2009-04-09 14:04:00,2.53272,2.53303,2.53154,2.53154,13000000.0
2009-04-09 14:05:00,2.53233,2.53233,2.53135,2.53135,30000000.0
2009-04-09 14:06:00,2.53165,2.53172,2.53082,2.53082,7000000.0
2009-04-09 14:07:00,2.5298,2.53024,2.52965,2.53017,8000000.0
2009-04-09 14:08:00,2.53038,2.53137,2.53038,2.53105,26000000.0
2009-04-09 14:09:00,2.5308,2.5308,2.52993,2.53023,25000000.0
2009-04-09 14:10:00,2.52983,2.52983,2.52788,2.52788,23800000.0
2009-04-09 14:11:00,2.52687,2.52767,2.52687,2.52742,26000000.0
2009-04-09 14:12:00,2.52698,2.52698,2.52672,2.5268,12000000.0
2009-04-09 14:13:00,2.52659,2.5271,2.52659,2.52691,7000000.0
2009-04-09 14:14:00,2.52779,2.52838,2.52724,2.52838,17000000.0
2009-04-09 14:15:00,2.52727,2.52767,2.52645,2.52763,22000000.0
2009-04-09 14:16:00,2.52783,2.52804,2.52714,2.52714,18000000.0
2009-04-09 14:17:00,2.52808,2.52974,2.52808,2.52974,30000000.0
2009-04-09 14:18:00,2.53004,2.53103,2.53004,2.53045,34000000.0
2009-04-09 14:19:00,2.53118,2.53118,2.5301,2.5301,28000000.0
2009-04-09 14:20:00,2.5295,2.53048,2.5295,2.53048,32000000.0
2009-04-09 14:21:00,2.53014,2.53119,2.53014,2.53119,30000000.0
2009-04-09 14:22:00,2.52972,2.52972,2.52842,2.52882,30800000.0
2009-04-09 14:23:00,2.52838,2.52912,2.52818,2.52826,37000000.0
2009-04-09 14:24:00,2.52896,2.52902,2.52798,2.52798,11000000.0
2009-04-09 14:25:00,2.52766,2.52766,2.52511,2.52511,38000000.0
2009-04-09 14:26:00,2.52567,2.52582,2.52428,2.52428,25000000.0
2009-04-09 14:27:00,2.52393,2.52393,2.52283,2.52283,43000000.0
2009-04-09 14:28:00,2.52288,2.5235,2.5226,2.52311,27000000.0
2009-04-09 14:29:00,2.52365,2.52444,2.52342,2.52444,31000000.0
2009-04-09 14:30:00,2.52464,2.52496,2.52435,2.52483,40000000.0
2009-04-09 14:31:00,2.52472,2.52519,2.52472,2.52519,50800000.0
2009-04-09 14:32:00,2.52463,2.52464,2.52359,2.52424,54000000.0
2009-04-09 14:33:00,2.52426,2.52426,2.52308,2.52317,39000000.0
2009-04-09 14:34:00,2.52351,2.52351,2.52199,2.52199,52000000.0
2009-04-09 14:35:00,2.52075,2.52086,2.52019,2.52019,45000000.0
2009-04-09 14:36:00,2.52001,2.52059,2.51948,2.51948,8000000.0
2009-04-09 14:37:00,2.51987,2.51987,2.51926,2.51929,52000000.0
2009-04-09 14:38:00,2.51906,2.51906,2.51774,2.51774,48000000.0
2009-04-09 14:39:00,2.51705,2.51799,2.51705,2.51799,44000000.0
2009-04-09 14:40:00,2.51832,2.51879,2.51832,2.51879,8000000.0
2009-04-09 14:41:00,2.51852,2.51915,2.51852,2.51915,45000000.0
2009-04-09 14:42:00,2.52026,2.52173,2.52026,2.52173,7000000.0
2009-04-09 14:43:00,2.52217,2.52266,2.52192,2.52244,32000000.0
2009-04-09 14:44:00,2.52212,2.52212,2.5211,2.5215,38000000.0
2009-04-09 14:45:00,2.52097,2.52097,2.52031,2.5204,18000000.0
2009-04-09 14:46:00,2.52018,2.52106,2.52018,2.52094,11000000.0
2009-04-09 14:47:00,2.52124,2.52154,2.52114,2.52154,11000000.0
2009-04-09 14:48:00,2.52158,2.52186,2.52142,2.52142,24000000.0
2009-04-09 14:49:00,2.52077,2.52077,2.51995,2.51995,34000000.0
2009-04-09 14:50:00,2.51949,2.51952,2.51905,2.51952,20000000.0
2009-04-09 14:51:00,2.5197,2.51996,2.51943,2.51996,16000000.0
2009-04-09 14:52:00,2.51993,2.51993,2.519,2.519,16000000.0
2009-04-09 14:53:00,2.51843,2.51854,2.51818,2.51854,21000000.0
2009-04-09 14:54:00,2.51874,2.51915,2.51874,2.51881,11000000.0
2009-04-09 14:55:00,2.51856,2.51856,2.51831,2.51854,10000000.0
2009-04-09 14:56:00,2.51925,2.52006,2.51925,2.51994,16000000.0
2009-04-09 14:57:00,2.5212,2.52274,2.5212,2.52156,27000000.0
2009-04-09 14:58:00,2.52147,2.52176,2.52119,2.52176,34000000.0
2009-04-09 14:59:00,2.52187,2.52264,2.5216,2.5216,16000000.0
2009-04-09 15:00:00,2.52156,2.52156,2.52087,2.52087,17000000.0
2009-04-09 15:01:00,2.52079,2.52101,2.51967,2.52101,22000000.0
2009-04-09 15:02:00,2.52204,2.52331,2.52204,2.52244,36000000.0
2009-04-09 15:03:00,2.52291,2.52337,2.52291,2.52337,7000000.0
2009-04-09 15:04:00,2.52345,2.52366,2.52328,2.52348,10000000.0
2009-04-09 15:05:00,2.52342,2.52449,2.52337,2.52449,22000000.0
2009-04-09 15:06:00,2.52479,2.52479,2.52422,2.52434,23000000.0
2009-04-09 15:07:00,2.52438,2.52484,2.52438,2.52476,29000000.0
2009-04-09 15:08:00,2.52515,2.52524,2.52478,2.52524,8000000.0
2009-04-09 15:09:00,2.52487,2.52523,2.52478,2.52523,7000000.0
2009-04-09 15:10:00,2.52553,2.5267,2.52553,2.526,37000000.0
2009-04-09 15:11:00,2.5259,2.52615,2.52568,2.52568,23000000.0
2009-04-09 15:12:00,2.52593,2.52694,2.52593,2.52671,8000000.0
2009-04-09 15:13:00,2.52649,2.52649,2.5255,2.5255,39000000.0
2009-04-09 15:14:00,2.52531,2.52602,2.52531,2.52574,36000000.0
2009-04-09 15:15:00,2.52551,2.52654,2.52551,2.52654,26000000.0
2009-04-09 15:16:00,2.52665,2.52706,2.52665,2.52685,30000000.0
2009-04-09 15:17:00,2.5267,2.5267,2.52632,2.52632,26000000.0
2009-04-09 15:18:00,2.52643,2.52755,2.52643,2.52755,18000000.0
2009-04-09 15:19:00,2.52734,2.52734,2.52661,2.52661,12000000.0
2009-04-09 15:20:00,2.52659,2.52659,2.52607,2.52613,19000000.0
2009-04-09 15:21:00,2.52566,2.52566,2.52505,2.52543,29000000.0
2009-04-09 15:22:00,2.52553,2.52573,2.52526,2.52573,9000000.0
2009-04-09 15:23:00,2.52582,2.52582,2.52553,2.52568,41000000.0
2009-04-09 15:24:00,2.52549,2.5255,2.52498,2.52498,14000000.0
2009-04-09 15:25:00,2.5248,2.52481,2.52309,2.52309,18000000.0
2009-04-09 15:26:00,2.52304,2.52338,2.52288,2.52321,60000000.0
2009-04-09 15:27:00,2.52305,2.52305,2.52234,2.52234,36000000.0
2009-04-09 15:28:00,2.52123,2.52211,2.52123,2.52211,48000000.0
2009-04-09 15:29:00,2.52227,2.52227,2.51916,2.51968,44000000.0
2009-04-09 15:30:00,2.52022,2.52282,2.52016,2.52168,70000000.0
2009-04-09 15:31:00,2.522,2.52331,2.522,2.52331,42000000.0
2009-04-09 15:32:00,2.52315,2.52318,2.52227,2.52227,34000000.0
2009-04-09 15:33:00,2.52215,2.52223,2.52209,2.52209,36000000.0
2009-04-09 15:34:00,2.52237,2.52381,2.52237,2.52381,20800000.0
2009-04-09 15:35:00,2.52418,2.52429,2.52401,2.52429,41800000.0
2009-04-09 15:36:00,2.52448,2.52533,2.52437,2.52437,28000000.0
2009-04-09 15:37:00,2.523,2.52331,2.52285,2.52331,28000000.0
2009-04-09 15:38:00,2.52362,2.52476,2.52346,2.52476,54800000.0
2009-04-09 15:39:00,2.52556,2.52616,2.52556,2.52605,35000000.0
2009-04-09 15:40:00,2.52567,2.52621,2.52554,2.52621,46000000.0
2009-04-09 15:41:00,2.52657,2.52672,2.52587,2.52642,41000000.0
2009-04-09 15:42:00,2.5266,2.5266,2.52572,2.52572,40000000.0
2009-04-09 15:43:00,2.52499,2.52501,2.52474,2.52489,51000000.0
2009-04-09 15:44:00,2.52513,2.52524,2.52505,2.52505,43000000.0
2009-04-09 15:45:00,2.52464,2.52496,2.5246,2.52492,42000000.0
2009-04-09 15:46:00,2.52492,2.52555,2.52492,2.52555,33000000.0
2009-04-09 15:47:00,2.52574,2.52591,2.5246,2.52512,43000000.0
2009-04-09 15:48:00,2.52524,2.52573,2.52524,2.52573,10000000.0
2009-04-09 15:49:00,2.52589,2.52589,2.52505,2.52513,38000000.0
2009-04-09 15:50:00,2.52467,2.52467,2.52399,2.52399,24000000.0
2009-04-09 15:51:00,2.52373,2.52405,2.52358,2.52373,46000000.0
2009-04-09 15:52:00,2.5228,2.52289,2.52272,2.5228,44000000.0
2009-04-09 15:53:00,2.52275,2.52348,2.52275,2.52338,21800000.0
2009-04-09 15:54:00,2.52393,2.52407,2.52372,2.52375,53000000.0
2009-04-09 15:55:00,2.52367,2.52367,2.52288,2.52297,32000000.0
2009-04-09 15:56:00,2.52272,2.52272,2.52233,2.52248,45000000.0
2009-04-09 15:57:00,2.52261,2.52272,2.52235,2.5225,31000000.0
2009-04-09 15:58:00,2.52263,2.5231,2.52255,2.52255,44000000.0
2009-04-09 15:59:00,2.52236,2.52257,2.52172,2.52172,37000000.0
2009-04-09 16:00:00,2.52079,2.52163,2.52079,2.52163,50000000.0
2009-04-09 16:01:00,2.52242,2.52248,2.52193,2.52193,40000000.0
2009-04-09 16:02:00,2.52198,2.5229,2.52198,2.5229,34800000.0
2009-04-09 16:03:00,2.52304,2.52304,2.5224,2.52259,48000000.0
2009-04-09 16:04:00,2.52289,2.52331,2.52272,2.52331,39000000.0
2009-04-09 16:05:00,2.52254,2.52284,2.52223,2.52223,41000000.0
2009-04-09 16:06:00,2.52155,2.52237,2.52155,2.52237,41000000.0
2009-04-09 16:07:00,2.52191,2.52191,2.52079,2.52079,33000000.0
2009-04-09 16:08:00,2.52079,2.52116,2.52079,2.52103,7000000.0
2009-04-09 16:09:00,2.52101,2.52114,2.52062,2.52089,47000000.0
2009-04-09 16:10:00,2.52093,2.52175,2.52088,2.52175,43000000.0
2009-04-09 16:11:00,2.52175,2.52246,2.52175,2.52246,24000000.0
2009-04-09 16:12:00,2.52229,2.52229,2.5217,2.52219,16000000.0
2009-04-09 16:13:00,2.52169,2.52169,2.52132,2.52158,42000000.0
2009-04-09 16:14:00,2.52144,2.52201,2.52144,2.52177,61000000.0
2009-04-09 16:15:00,2.52204,2.52204,2.52116,2.52151,66000000.0
2009-04-09 16:16:00,2.52178,2.52224,2.52178,2.5222,8000000.0
2009-04-09 16:17:00,2.52216,2.52233,2.52193,2.52233,35000000.0
2009-04-09 16:18:00,2.52205,2.52235,2.522,2.52235,39000000.0
2009-04-09 16:19:00,2.52223,2.52223,2.52156,2.52194,37000000.0
2009-04-09 16:20:00,2.52199,2.52251,2.52196,2.52251,72000000.0
2009-04-09 16:21:00,2.52243,2.52281,2.52242,2.52281,64000000.0
2009-04-09 16:22:00,2.52292,2.52292,2.52207,2.52207,53000000.0
2009-04-09 16:23:00,2.52163,2.5218,2.52144,2.52165,61000000.0
2009-04-09 16:24:00,2.52041,2.52041,2.51859,2.51868,7000000.0
2009-04-09 16:25:00,2.51969,2.52007,2.51934,2.52007,42000000.0
2009-04-09 16:26:00,2.51981,2.51981,2.5184,2.5184,32000000.0
2009-04-09 16:27:00,2.51807,2.51818,2.51641,2.51641,48000000.0
2009-04-09 16:28:00,2.51592,2.51592,2.51559,2.51584,50000000.0
2009-04-09 16:29:00,2.51586,2.51606,2.51411,2.51508,33000000.0
2009-04-09 16:30:00,2.51494,2.51503,2.51423,2.51423,44000000.0
2009-04-09 16:31:00,2.5138,2.5138,2.51302,2.51357,67000000.0
2009-04-09 16:32:00,2.51341,2.51351,2.51309,2.51351,37800000.0
2009-04-09 16:33:00,2.51347,2.5138,2.51329,2.51366,40000000.0
2009-04-09 16:34:00,2.5142,2.51466,2.51416,2.51418,48000000.0
2009-04-09 16:35:00,2.51387,2.51441,2.51387,2.51428,52000000.0
2009-04-09 16:36:00,2.51424,2.51424,2.51408,2.51408,7000000.0
2009-04-09 16:37:00,2.51421,2.51421,2.51338,2.51344,48000000.0
2009-04-09 16:38:00,2.51416,2.5146,2.51414,2.5146,38000000.0
2009-04-09 16:39:00,2.51428,2.51475,2.51428,2.51475,58000000.0
2009-04-09 16:40:00,2.51574,2.51605,2.51569,2.51569,8000000.0
2009-04-09 16:41:00,2.51581,2.51661,2.51578,2.51604,43000000.0
2009-04-09 16:42:00,2.51603,2.51611,2.51586,2.51604,46000000.0
2009-04-09 16:43:00,2.51626,2.51626,2.51574,2.51599,11000000.0
2009-04-09 16:44:00,2.51717,2.51764,2.51678,2.51678,30000000.0
2009-04-09 16:45:00,2.51629,2.51694,2.51629,2.51667,46000000.0
2009-04-09 16:46:00,2.51636,2.5186,2.51636,2.5186,61000000.0
2009-04-09 16:47:00,2.51736,2.51736,2.51494,2.51494,10000000.0
2009-04-09 16:48:00,2.51561,2.51732,2.51561,2.51732,43000000.0
2009-04-09 16:49:00,2.51597,2.51681,2.51567,2.51681,7000000.0
2009-04-09 16:50:00,2.51702,2.5174,2.51664,2.51664,48000000.0
2009-04-09 16:51:00,2.51605,2.51605,2.51548,2.51548,30000000.0
2009-04-09 16:52:00,2.51531,2.51531,2.51473,2.5151,34000000.0
2009-04-09 16:53:00,2.51469,2.51485,2.51458,2.51476,16000000.0
2009-04-09 16:54:00,2.51497,2.51517,2.51486,2.5149,23000000.0
2009-04-09 16:55:00,2.51442,2.51491,2.51442,2.51491,33000000.0
2009-04-09 16:56:00,2.51423,2.51458,2.51423,2.51441,45000000.0
2009-04-09 16:57:00,2.51516,2.5157,2.51504,2.51504,24000000.0
2009-04-09 16:58:00,2.51503,2.51503,2.51445,2.51445,41000000.0
2009-04-09 16:59:00,2.51436,2.51663,2.51423,2.51584,47000000.0
2009-04-09 17:00:00,2.51667,2.51714,2.51665,2.51697,48800000.0
2009-04-09 17:01:00,2.51656,2.51656,2.51598,2.51598,8000000.0
2009-04-09 17:02:00,2.51571,2.51633,2.51571,2.5158,47800000.0
2009-04-09 17:03:00,2.51539,2.51539,2.51492,2.51524,41000000.0
2009-04-09 17:04:00,2.51513,2.51528,2.51478,2.51528,51000000.0
2009-04-09 17:05:00,2.51496,2.51496,2.51465,2.51494,8000000.0
2009-04-09 17:06:00,2.51497,2.51497,2.5143,2.51444,65000000.0
2009-04-09 17:07:00,2.51443,2.51446,2.51385,2.51418,44000000.0
2009-04-09 17:08:00,2.51461,2.51465,2.51449,2.51458,8000000.0
2009-04-09 17:09:00,2.51483,2.51483,2.51415,2.51415,50000000.0
2009-04-09 17:10:00,2.51401,2.51488,2.51401,2.51453,44000000.0
2009-04-09 17:11:00,2.5147,2.51506,2.5147,2.51488,36000000.0
2009-04-09 17:12:00,2.51504,2.5153,2.51496,2.51511,32000000.0
2009-04-09 17:13:00,2.51562,2.51623,2.51555,2.51623,36000000.0
2009-04-09 17:14:00,2.51609,2.51609,2.51542,2.51561,8000000.0
2009-04-09 17:15:00,2.51558,2.51666,2.51558,2.51618,25000000.0
2009-04-09 17:16:00,2.51639,2.51639,2.51534,2.51541,27000000.0
2009-04-09 17:17:00,2.51577,2.51598,2.51568,2.51591,40000000.0
2009-04-09 17:18:00,2.51583,2.51583,2.51505,2.51505,38000000.0
2009-04-09 17:19:00,2.5145,2.51693,2.5145,2.51693,26000000.0
2009-04-09 17:20:00,2.51732,2.51732,2.51659,2.51659,10000000.0
2009-04-09 17:21:00,2.51679,2.51701,2.51613,2.51613,29000000.0
2009-04-09 17:22:00,2.51611,2.5163,2.51608,2.5163,23000000.0
2009-04-09 17:23:00,2.51649,2.51649,2.51524,2.51541,37000000.0
2009-04-09 17:24:00,2.51565,2.51565,2.51508,2.51537,23000000.0
2009-04-09 17:25:00,2.51491,2.51491,2.51422,2.51422,24000000.0
2009-04-09 17:26:00,2.51331,2.51331,2.51212,2.51212,22000000.0
2009-04-09 17:27:00,2.5129,2.5138,2.51276,2.51276,46000000.0
2009-04-09 17:28:00,2.51322,2.51438,2.51322,2.51438,31000000.0
2009-04-09 17:29:00,2.51453,2.51453,2.51374,2.51429,44000000.0
2009-04-09 17:30:00,2.51414,2.51414,2.51308,2.51308,47000000.0
2009-04-09 17:31:00,2.51228,2.51228,2.51156,2.51188,65000000.0
2009-04-09 17:32:00,2.51222,2.51222,2.51168,2.51202,69000000.0
2009-04-09 17:33:00,2.51122,2.51147,2.511,2.51131,61000000.0
2009-04-09 17:34:00,2.51081,2.51098,2.51039,2.51098,62000000.0
2009-04-09 17:35:00,2.51127,2.51127,2.51074,2.511,55000000.0
2009-04-09 17:36:00,2.51045,2.51192,2.51045,2.51192,8000000.0
2009-04-09 17:37:00,2.51202,2.51325,2.51202,2.51325,52800000.0
2009-04-09 17:38:00,2.51273,2.51273,2.51177,2.5118,7000000.0
2009-04-09 17:39:00,2.51127,2.5123,2.51127,2.5115,43000000.0
2009-04-09 17:40:00,2.5123,2.5132,2.51201,2.5132,56000000.0
2009-04-09 17:41:00,2.51374,2.51484,2.51374,2.51484,45800000.0
2009-04-09 17:42:00,2.51473,2.51473,2.51378,2.51378,45000000.0
2009-04-09 17:43:00,2.51332,2.51332,2.51263,2.5127,42000000.0
2009-04-09 17:44:00,2.51244,2.51378,2.51244,2.51378,49000000.0
2009-04-09 17:45:00,2.51414,2.51544,2.51414,2.51511,43000000.0
2009-04-09 17:46:00,2.51472,2.51497,2.51462,2.51494,52000000.0
2009-04-09 17:47:00,2.51515,2.51515,2.51491,2.51491,77000000.0
2009-04-09 17:48:00,2.51519,2.51662,2.51519,2.51662,9000000.0
2009-04-09 17:49:00,2.51574,2.51574,2.51461,2.51542,62000000.0
2009-04-09 17:50:00,2.51483,2.51483,2.51391,2.5142,65800000.0
2009-04-09 17:51:00,2.5133,2.51381,2.51305,2.51368,57000000.0
2009-04-09 17:52:00,2.51336,2.51363,2.51331,2.51361,57000000.0
2009-04-09 17:53:00,2.51394,2.51435,2.51394,2.514,43000000.0
2009-04-09 17:54:00,2.51393,2.51406,2.51378,2.51395,43800000.0
2009-04-09 17:55:00,2.51406,2.51421,2.5138,2.51421,10000000.0
2009-04-09 17:56:00,2.51476,2.5149,2.51439,2.5149,40000000.0
2009-04-09 17:57:00,2.51463,2.51498,2.51419,2.51498,31000000.0
2009-04-09 17:58:00,2.51562,2.51783,2.51562,2.51783,48000000.0
2009-04-09 17:59:00,2.51744,2.51811,2.51726,2.51726,59000000.0
2009-04-09 18:00:00,2.51717,2.51801,2.51684,2.51684,43000000.0
2009-04-09 18:01:00,2.51688,2.51697,2.51657,2.51683,48800000.0
2009-04-09 18:02:00,2.5169,2.51693,2.51668,2.51677,7000000.0
2009-04-09 18:03:00,2.51653,2.51674,2.51649,2.51672,49000000.0
2009-04-09 18:04:00,2.51689,2.51711,2.51689,2.51711,51000000.0
2009-04-09 18:05:00,2.51728,2.51761,2.51728,2.51736,48000000.0
2009-04-09 18:06:00,2.51688,2.51688,2.51651,2.51663,40800000.0
2009-04-09 18:07:00,2.51677,2.51677,2.51604,2.51604,35000000.0
2009-04-09 18:08:00,2.51576,2.51576,2.5146,2.51498,66000000.0
2009-04-09 18:09:00,2.51506,2.51506,2.51479,2.51504,53800000.0
2009-04-09 18:10:00,2.51476,2.51488,2.51462,2.51485,34000000.0
2009-04-09 18:11:00,2.51517,2.51591,2.51517,2.51582,8000000.0
2009-04-09 18:12:00,2.51607,2.51731,2.51607,2.51731,9000000.0
2009-04-09 18:13:00,2.51782,2.51847,2.5176,2.51847,35000000.0
2009-04-09 18:14:00,2.51869,2.51869,2.51809,2.51831,9000000.0
2009-04-09 18:15:00,2.51874,2.51874,2.51751,2.51751,29000000.0
2009-04-09 18:16:00,2.51824,2.51824,2.51757,2.51779,58000000.0
2009-04-09 18:17:00,2.51758,2.51838,2.51758,2.518,51000000.0
2009-04-09 18:18:00,2.5184,2.51892,2.5184,2.51892,45000000.0
2009-04-09 18:19:00,2.51841,2.51841,2.51575,2.51575,63000000.0
2009-04-09 18:20:00,2.51556,2.51585,2.51533,2.51585,55000000.0
2009-04-09 18:21:00,2.5154,2.5154,2.51489,2.5151,37000000.0
2009-04-09 18:22:00,2.51488,2.51523,2.51437,2.51437,53000000.0
2009-04-09 18:23:00,2.51401,2.51409,2.51355,2.51383,46000000.0
2009-04-09 18:24:00,2.51401,2.51401,2.51357,2.51357,9000000.0
2009-04-09 18:25:00,2.51493,2.51589,2.51493,2.51589,32000000.0
2009-04-09 18:26:00,2.51548,2.51593,2.51534,2.51593,38000000.0
2009-04-09 18:27:00,2.51587,2.51651,2.51582,2.51643,45000000.0
2009-04-09 18:28:00,2.51663,2.5173,2.51663,2.5169,20000000.0
2009-04-09 18:29:00,2.51712,2.51712,2.51638,2.51646,23000000.0
2009-04-09 18:30:00,2.5165,2.5169,2.5165,2.5169,34000000.0
2009-04-09 18:31:00,2.51626,2.51634,2.51607,2.51634,51800000.0
2009-04-09 18:32:00,2.51655,2.5169,2.51635,2.5164,71000000.0
2009-04-09 18:33:00,2.51537,2.51555,2.51475,2.51553,57800000.0
2009-04-09 18:34:00,2.51567,2.51593,2.51567,2.5157,8000000.0
2009-04-09 18:35:00,2.51563,2.51572,2.51542,2.51553,49800000.0
2009-04-09 18:36:00,2.51482,2.51482,2.51415,2.51445,79800000.0
2009-04-09 18:37:00,2.5145,2.51467,2.51445,2.51467,73000000.0
2009-04-09 18:38:00,2.51477,2.51517,2.51473,2.5151,62000000.0
2009-04-09 18:39:00,2.5152,2.5152,2.51452,2.51516,8000000.0
2009-04-09 18:40:00,2.51525,2.51541,2.5151,2.51525,49000000.0
2009-04-09 18:41:00,2.51498,2.51498,2.51402,2.51402,59800000.0
2009-04-09 18:42:00,2.51397,2.51397,2.5133,2.5133,49800000.0
2009-04-09 18:43:00,2.51321,2.51367,2.51321,2.51349,43000000.0
2009-04-09 18:44:00,2.5138,2.51457,2.51377,2.51457,52000000.0
2009-04-09 18:45:00,2.51423,2.51464,2.51423,2.51433,64000000.0
2009-04-09 18:46:00,2.51407,2.51475,2.51407,2.51434,8000000.0
2009-04-09 18:47:00,2.51406,2.51406,2.51378,2.51378,54800000.0
2009-04-09 18:48:00,2.51433,2.51583,2.51433,2.51583,43000000.0
2009-04-09 18:49:00,2.51492,2.51492,2.51374,2.51416,34000000.0
2009-04-09 18:50:00,2.51281,2.51281,2.51223,2.51269,59000000.0
2009-04-09 18:51:00,2.51286,2.5144,2.51286,2.5144,27800000.0
2009-04-09 18:52:00,2.51458,2.5149,2.51458,2.51462,37000000.0
2009-04-09 18:53:00,2.51434,2.51464,2.51426,2.51464,30000000.0
2009-04-09 18:54:00,2.5148,2.5148,2.51439,2.51439,18000000.0
2009-04-09 18:55:00,2.51451,2.51457,2.5138,2.51404,40000000.0
2009-04-09 18:56:00,2.51415,2.51444,2.51394,2.51442,14000000.0
2009-04-09 18:57:00,2.51462,2.51501,2.51462,2.51501,17000000.0
2009-04-09 18:58:00,2.51527,2.51538,2.51514,2.51514,7000000.0
2009-04-09 18:59:00,2.51494,2.51494,2.51306,2.51306,35000000.0
2009-04-09 19:00:00,2.51345,2.51389,2.51328,2.51328,28000000.0
2009-04-09 19:01:00,2.51325,2.51369,2.51325,2.51342,22000000.0
2009-04-09 19:02:00,2.51396,2.51487,2.51396,2.51487,27800000.0
2009-04-09 19:03:00,2.51529,2.51529,2.5147,2.5147,23800000.0
2009-04-09 19:04:00,2.51486,2.51486,2.51411,2.51411,46000000.0
2009-04-09 19:05:00,2.51357,2.5138,2.51357,2.51379,29000000.0
2009-04-09 19:06:00,2.51403,2.51467,2.51403,2.5145,65000000.0
2009-04-09 19:07:00,2.51439,2.51439,2.51371,2.51371,47000000.0
2009-04-09 19:08:00,2.51432,2.51432,2.51385,2.51385,11000000.0
2009-04-09 19:09:00,2.51346,2.51346,2.51236,2.51236,9000000.0
2009-04-09 19:10:00,2.51287,2.51345,2.51287,2.51317,8000000.0
2009-04-09 19:11:00,2.51272,2.51272,2.51089,2.51089,32000000.0
2009-04-09 19:12:00,2.51085,2.51354,2.51085,2.51354,7000000.0
2009-04-09 19:13:00,2.51393,2.51393,2.5131,2.5131,43000000.0
2009-04-09 19:14:00,2.51279,2.51296,2.51274,2.51285,11000000.0
2009-04-09 19:15:00,2.5129,2.51327,2.51261,2.51327,20000000.0
2009-04-09 19:16:00,2.51377,2.51389,2.5136,2.51378,8000000.0
2009-04-09 19:17:00,2.51338,2.51338,2.51078,2.51267,9000000.0
2009-04-09 19:18:00,2.51309,2.51309,2.51294,2.51295,21000000.0
2009-04-09 19:19:00,2.51284,2.51284,2.51251,2.51262,11000000.0
2009-04-09 19:20:00,2.51266,2.51275,2.51245,2.51258,10000000.0
2009-04-09 19:21:00,2.51328,2.51508,2.51328,2.51508,9000000.0
2009-04-09 19:22:00,2.51546,2.51558,2.51419,2.51419,8000000.0
2009-04-09 19:23:00,2.51381,2.51542,2.51356,2.51541,23000000.0
2009-04-09 19:24:00,2.51599,2.51599,2.51438,2.51438,9000000.0
2009-04-09 19:25:00,2.51432,2.51458,2.51424,2.51431,66000000.0
2009-04-09 19:26:00,2.51442,2.51488,2.51442,2.51461,8000000.0
2009-04-09 19:27:00,2.51437,2.51437,2.51333,2.51333,7000000.0
2009-04-09 19:28:00,2.5133,2.51398,2.5133,2.51367,36000000.0
2009-04-09 19:29:00,2.51366,2.51366,2.51325,2.51325,25000000.0
2009-04-09 19:30:00,2.5133,2.5133,2.51293,2.51293,8000000.0
2009-04-09 19:31:00,2.51312,2.51312,2.51275,2.51275,8000000.0
2009-04-09 19:32:00,2.51252,2.5128,2.51252,2.51277,7000000.0
2009-04-09 19:33:00,2.51323,2.51344,2.51313,2.51339,23000000.0
2009-04-09 19:34:00,2.51313,2.51328,2.51296,2.51305,10800000.0
2009-04-09 19:35:00,2.51269,2.51291,2.51269,2.51275,7000000.0
2009-04-09 19:36:00,2.51275,2.513,2.51275,2.5128,10000000.0
2009-04-09 19:37:00,2.51321,2.51335,2.51314,2.51314,7000000.0
2009-04-09 19:38:00,2.51295,2.513,2.51285,2.51285,26000000.0
2009-04-09 19:39:00,2.5127,2.5127,2.51212,2.51228,8000000.0
2009-04-09 19:40:00,2.51245,2.5132,2.51245,2.5132,17000000.0
2009-04-09 19:41:00,2.51328,2.5134,2.5132,2.5134,22000000.0
2009-04-09 19:42:00,2.51332,2.51379,2.51332,2.51379,25000000.0
2009-04-09 19:43:00,2.51405,2.51544,2.51405,2.51544,24000000.0
2009-04-09 19:44:00,2.51549,2.51549,2.515,2.515,20000000.0
2009-04-09 19:45:00,2.51486,2.51486,2.51438,2.51445,21000000.0
2009-04-09 19:46:00,2.51437,2.51442,2.51377,2.51422,8000000.0
2009-04-09 19:47:00,2.51461,2.51531,2.51461,2.51531,8000000.0
2009-04-09 19:48:00,2.51523,2.51523,2.51477,2.51477,31000000.0
2009-04-09 19:49:00,2.51445,2.51445,2.514,2.514,11000000.0
2009-04-09 19:50:00,2.5137,2.5137,2.51286,2.51297,8000000.0
2009-04-09 19:51:00,2.51334,2.51394,2.51334,2.51383,27000000.0
2009-04-09 19:52:00,2.51408,2.51462,2.51408,2.51429,11000000.0
2009-04-09 19:53:00,2.51397,2.51397,2.51348,2.51348,8000000.0
2009-04-09 19:54:00,2.51313,2.51313,2.51238,2.51238,8000000.0
2009-04-09 19:55:00,2.51224,2.51245,2.51224,2.51236,7000000.0
2009-04-09 19:56:00,2.51219,2.51271,2.51219,2.51261,8000000.0
2009-04-09 19:57:00,2.51221,2.51241,2.51221,2.5123,11000000.0
2009-04-09 19:58:00,2.51225,2.51264,2.51222,2.51222,13000000.0
2009-04-09 19:59:00,2.51207,2.51269,2.51207,2.51269,6000000.0
2009-04-09 20:00:00,2.51304,2.51346,2.51304,2.51315,10000000.0
2009-04-09 20:01:00,2.51328,2.5134,2.51303,2.51303,7000000.0
2009-04-09 20:02:00,2.51284,2.51284,2.51248,2.51264,8000000.0
2009-04-09 20:03:00,2.5123,2.51232,2.51179,2.51179,11000000.0
2009-04-09 20:04:00,2.51195,2.51195,2.51173,2.51178,8000000.0
2009-04-09 20:05:00,2.51158,2.51173,2.51153,2.51173,18000000.0
2009-04-09 20:06:00,2.51163,2.51184,2.51163,2.51168,10000000.0
2009-04-09 20:07:00,2.51136,2.51144,2.51112,2.51144,7000000.0
2009-04-09 20:08:00,2.51132,2.51195,2.51132,2.51161,15000000.0
2009-04-09 20:09:00,2.51185,2.51283,2.51185,2.51283,7000000.0
2009-04-09 20:10:00,2.51275,2.51337,2.51275,2.51332,17000000.0
2009-04-09 20:11:00,2.51349,2.51409,2.51349,2.51388,8000000.0
2009-04-09 20:12:00,2.51421,2.51456,2.51421,2.51456,7000000.0
2009-04-09 20:13:00,2.51416,2.51416,2.51376,2.51411,7000000.0
2009-04-09 20:14:00,2.51415,2.51415,2.51374,2.51381,7000000.0
2009-04-09 20:15:00,2.51377,2.51404,2.51377,2.51396,7000000.0
2009-04-09 20:16:00,2.51396,2.51404,2.51396,2.51398,6000000.0
2009-04-09 20:17:00,2.51335,2.51373,2.51308,2.5135,7000000.0
2009-04-09 20:18:00,2.51377,2.51405,2.51365,2.51365,7000000.0
2009-04-09 20:19:00,2.51345,2.51345,2.51309,2.51337,8000000.0
2009-04-09 20:20:00,2.51402,2.51432,2.51395,2.51416,11000000.0
2009-04-09 20:21:00,2.51428,2.51431,2.51392,2.51431,9000000.0
2009-04-09 20:22:00,2.51426,2.51493,2.51426,2.51493,8000000.0
2009-04-09 20:23:00,2.51461,2.51473,2.51457,2.51466,7000000.0
2009-04-09 20:24:00,2.51449,2.5146,2.51442,2.51442,8000000.0
2009-04-09 20:25:00,2.51441,2.51454,2.51418,2.5143,8000000.0
2009-04-09 20:26:00,2.51309,2.51387,2.51284,2.51337,7800000.0
2009-04-09 20:27:00,2.51402,2.51402,2.51232,2.51232,10000000.0
2009-04-09 20:28:00,2.51346,2.51432,2.51346,2.51361,7000000.0
2009-04-09 20:29:00,2.5131,2.51317,2.51293,2.51293,22000000.0
2009-04-09 20:30:00,2.51265,2.51265,2.5115,2.5115,8000000.0
2009-04-09 20:31:00,2.51173,2.51197,2.51173,2.51184,7000000.0
2009-04-09 20:32:00,2.51211,2.51228,2.51206,2.51221,29000000.0
2009-04-09 20:33:00,2.51222,2.51222,2.51136,2.51136,11000000.0
2009-04-09 20:34:00,2.5112,2.51135,2.51103,2.51122,7000000.0
2009-04-09 20:35:00,2.51195,2.51239,2.51195,2.51239,11000000.0
2009-04-09 20:36:00,2.51246,2.5126,2.51242,2.5126,7000000.0
2009-04-09 20:37:00,2.51256,2.51256,2.51198,2.51198,7000000.0
2009-04-09 20:38:00,2.51182,2.51237,2.51182,2.51237,6000000.0
2009-04-09 20:39:00,2.51258,2.51258,2.51247,2.51258,12000000.0
2009-04-09 20:40:00,2.51217,2.51217,2.51151,2.51151,23000000.0
2009-04-09 20:41:00,2.51155,2.51173,2.51082,2.51108,7000000.0
2009-04-09 20:42:00,2.51173,2.51202,2.51173,2.51198,9000000.0
2009-04-09 20:43:00,2.5121,2.51211,2.51179,2.51179,8000000.0
2009-04-09 20:44:00,2.51178,2.5118,2.51026,2.51153,11000000.0
2009-04-09 20:45:00,2.51223,2.51229,2.5119,2.5119,8000000.0
2009-04-09 20:46:00,2.51211,2.51231,2.51211,2.51225,7000000.0
2009-04-09 20:47:00,2.51243,2.51264,2.51216,2.51258,9000000.0
2009-04-09 20:48:00,2.51251,2.51251,2.51238,2.5124,7000000.0
2009-04-09 20:49:00,2.51079,2.51112,2.51079,2.51112,16000000.0
2009-04-09 20:50:00,2.51133,2.51243,2.51133,2.51243,7000000.0
2009-04-09 20:51:00,2.51274,2.51274,2.51256,2.51272,9000000.0
2009-04-09 20:52:00,2.51232,2.51232,2.51194,2.51201,7000000.0
2009-04-09 20:53:00,2.51224,2.51228,2.51171,2.51171,7000000.0
2009-04-09 20:54:00,2.51163,2.51221,2.51163,2.51216,11000000.0
2009-04-09 20:55:00,2.51234,2.51255,2.51228,2.51228,7000000.0
2009-04-09 20:56:00,2.51246,2.51256,2.5122,2.51224,6000000.0
2009-04-09 20:57:00,2.51171,2.51181,2.51098,2.51098,10000000.0
2009-04-09 20:58:00,2.51191,2.51212,2.51191,2.51212,8000000.0
2009-04-09 20:59:00,2.51223,2.51248,2.51223,2.51242,23000000.0
2009-04-09 21:00:00,2.51263,2.51288,2.51263,2.5128,19000000.0
2009-04-09 21:01:00,2.51297,2.51297,2.51271,2.51292,8000000.0
2009-04-09 21:02:00,2.5133,2.51331,2.51299,2.51299,8000000.0
2009-04-09 21:03:00,2.51298,2.51354,2.51298,2.51354,7000000.0
2009-04-09 21:04:00,2.51331,2.51331,2.51279,2.51279,8000000.0
2009-04-09 21:05:00,2.51282,2.51282,2.51211,2.51211,10000000.0
2009-04-09 21:06:00,2.51253,2.51253,2.51176,2.51231,6000000.0
2009-04-09 21:07:00,2.51256,2.51303,2.51256,2.51289,10000000.0
2009-04-09 21:08:00,2.51351,2.51376,2.51345,2.51345,7000000.0
2009-04-09 21:09:00,2.51345,2.51356,2.51337,2.51356,8000000.0
2009-04-09 21:10:00,2.51357,2.51363,2.51321,2.51321,7000000.0
2009-04-09 21:11:00,2.51287,2.51303,2.51201,2.51259,8000000.0
2009-04-09 21:12:00,2.51333,2.5137,2.51333,2.51364,7000000.0
2009-04-09 21:13:00,2.51397,2.51397,2.51363,2.51363,7800000.0
2009-04-09 21:14:00,2.51345,2.51385,2.51345,2.51385,19000000.0
2009-04-09 21:15:00,2.51395,2.51409,2.51383,2.51385,11000000.0
2009-04-09 21:16:00,2.51365,2.51365,2.51208,2.51216,7000000.0
2009-04-09 21:17:00,2.51361,2.51367,2.51348,2.5135,7000000.0
2009-04-09 21:18:00,2.51359,2.51373,2.51359,2.51373,12000000.0
2009-04-09 21:19:00,2.51394,2.51402,2.51367,2.51367,7000000.0
2009-04-09 21:20:00,2.51338,2.51338,2.51311,2.51326,9000000.0
2009-04-09 21:21:00,2.51328,2.51328,2.51308,2.51328,9000000.0
2009-04-09 21:22:00,2.51322,2.51357,2.512,2.51298,26800000.0
2009-04-09 21:23:00,2.51293,2.51305,2.51193,2.51228,18000000.0
2009-04-09 21:24:00,2.51292,2.51292,2.51269,2.51269,7000000.0
2009-04-09 21:25:00,2.51153,2.51274,2.5113,2.51274,14000000.0
2009-04-09 21:26:00,2.5127,2.5127,2.5125,2.5125,12000000.0
2009-04-09 21:27:00,2.51214,2.51253,2.51214,2.51219,6000000.0
2009-04-09 21:28:00,2.51222,2.51222,2.51181,2.51181,8000000.0
2009-04-09 21:29:00,2.51182,2.51195,2.51172,2.51184,9000000.0
2009-04-09 21:30:00,2.51214,2.51214,2.51081,2.51166,9000000.0
2009-04-09 21:31:00,2.51213,2.51226,2.51213,2.51226,8000000.0
2009-04-09 21:32:00,2.51226,2.51227,2.51194,2.51194,7000000.0
2009-04-09 21:33:00,2.51181,2.5119,2.51159,2.51168,8000000.0
2009-04-09 21:34:00,2.51085,2.51103,2.51067,2.51071,9000000.0
2009-04-09 21:35:00,2.51027,2.51083,2.51027,2.51083,7000000.0
2009-04-09 21:36:00,2.51127,2.51127,2.51106,2.51121,4000000.0
2009-04-09 21:37:00,2.51097,2.51098,2.51063,2.51086,11000000.0
2009-04-09 21:38:00,2.51086,2.5111,2.51064,2.51064,20000000.0
2009-04-09 21:39:00,2.51052,2.51105,2.51052,2.51079,11000000.0
2009-04-09 21:40:00,2.51183,2.51188,2.5115,2.51187,8000000.0
2009-04-09 21:41:00,2.51023,2.51038,2.5101,2.51032,8000000.0
2009-04-09 21:42:00,2.51069,2.51081,2.51052,2.51071,10000000.0
2009-04-09 21:43:00,2.51016,2.51039,2.51003,2.51032,8000000.0
2009-04-09 21:44:00,2.51018,2.51039,2.51013,2.51039,17800000.0
2009-04-09 21:45:00,2.51024,2.51024,2.50919,2.50993,12000000.0
2009-04-09 21:46:00,2.51067,2.51076,2.51048,2.5105,10000000.0
2009-04-09 21:47:00,2.51067,2.51172,2.51067,2.51172,14000000.0
2009-04-09 21:48:00,2.51187,2.51223,2.5109,2.5109,7000000.0
2009-04-09 21:49:00,2.51173,2.51289,2.51173,2.51289,10000000.0
2009-04-09 21:50:00,2.51313,2.51313,2.51238,2.5125,10000000.0
2009-04-09 21:51:00,2.51155,2.51215,2.51155,2.51215,10000000.0
2009-04-09 21:52:00,2.51187,2.51223,2.51129,2.51195,9000000.0
2009-04-09 21:53:00,2.51236,2.51236,2.51197,2.51203,10000000.0
2009-04-09 21:54:00,2.51106,2.51106,2.51049,2.51105,8000000.0
2009-04-09 21:55:00,2.51118,2.51145,2.51118,2.51145,17000000.0
2009-04-09 21:56:00,2.51111,2.51115,2.51102,2.51102,23000000.0
2009-04-09 21:57:00,2.51111,2.51112,2.511,2.51101,8000000.0
2009-04-09 21:58:00,2.51097,2.51102,2.51075,2.51087,9000000.0
2009-04-09 21:59:00,2.51079,2.51079,2.51049,2.51077,21000000.0
2009-04-09 22:00:00,2.51093,2.51117,2.51093,2.51117,8000000.0
2009-04-09 22:01:00,2.51159,2.51185,2.51159,2.51185,8000000.0
2009-04-09 22:02:00,2.51201,2.51216,2.51166,2.51216,7000000.0
2009-04-09 22:03:00,2.51206,2.51231,2.51179,2.51231,20000000.0
2009-04-09 22:04:00,2.51202,2.51202,2.5117,2.51189,11000000.0
2009-04-09 22:05:00,2.51174,2.51201,2.51095,2.51095,8000000.0
2009-04-09 22:06:00,2.51255,2.51488,2.51255,2.51488,7000000.0
2009-04-09 22:07:00,2.51567,2.51643,2.51567,2.51643,5000000.0
2009-04-09 22:08:00,2.51588,2.51588,2.51518,2.51548,22000000.0
2009-04-09 22:09:00,2.51552,2.51567,2.51493,2.51493,10000000.0
2009-04-09 22:10:00,2.51444,2.51449,2.51428,2.51449,10000000.0
2009-04-09 22:11:00,2.51488,2.51488,2.51458,2.51458,8000000.0
2009-04-09 22:12:00,2.51452,2.5151,2.51425,2.5151,8000000.0
2009-04-09 22:13:00,2.51514,2.51537,2.51504,2.51523,9000000.0
2009-04-09 22:14:00,2.51469,2.51482,2.51456,2.51475,8000000.0
2009-04-09 22:15:00,2.51462,2.51473,2.51454,2.51454,11000000.0
2009-04-09 22:16:00,2.51405,2.51427,2.51403,2.51427,7000000.0
2009-04-09 22:17:00,2.51398,2.51398,2.51367,2.51367,7000000.0
2009-04-09 22:18:00,2.51374,2.51374,2.51192,2.51312,9000000.0
2009-04-09 22:19:00,2.51349,2.51349,2.51233,2.51233,8000000.0
2009-04-09 22:20:00,2.51211,2.51211,2.51091,2.51102,10000000.0
2009-04-09 22:21:00,2.51151,2.51265,2.51086,2.51265,7000000.0
2009-04-09 22:22:00,2.51132,2.5119,2.51104,2.5118,8000000.0
2009-04-09 22:23:00,2.51216,2.51258,2.51209,2.51258,12000000.0
2009-04-09 22:24:00,2.51346,2.51393,2.51288,2.51393,7000000.0
2009-04-09 22:25:00,2.51332,2.51359,2.5133,2.51359,9000000.0
2009-04-09 22:26:00,2.514,2.514,2.51301,2.51301,7000000.0
2009-04-09 22:27:00,2.51208,2.5129,2.51169,2.5129,8000000.0
2009-04-09 22:28:00,2.51282,2.51287,2.51267,2.51273,8000000.0
2009-04-09 22:29:00,2.51206,2.51247,2.51206,2.51247,6000000.0
2009-04-09 22:31:00,2.51237,2.51279,2.51146,2.51279,8000000.0
2009-04-09 22:32:00,2.51253,2.51262,2.51251,2.51251,8000000.0
2009-04-09 22:33:00,2.51282,2.51309,2.51279,2.51309,8000000.0
2009-04-09 22:34:00,2.51366,2.51366,2.51203,2.51271,7000000.0
2009-04-09 22:35:00,2.51298,2.5131,2.51298,2.5131,25000000.0
2009-04-09 22:36:00,2.51319,2.51356,2.51319,2.51356,22000000.0
2009-04-09 22:37:00,2.51367,2.51367,2.51337,2.51337,7000000.0
2009-04-09 22:38:00,2.51396,2.51396,2.51322,2.51334,11000000.0
2009-04-09 22:39:00,2.51294,2.51337,2.512,2.512,9000000.0
2009-04-09 22:40:00,2.51347,2.51347,2.51268,2.51336,10000000.0
2009-04-09 22:42:00,2.51153,2.51153,2.5115,2.51153,11000000.0
2009-04-09 22:43:00,2.51314,2.51326,2.51314,2.51326,9000000.0
2009-04-09 22:44:00,2.51327,2.51327,2.51314,2.51314,2000000.0
2009-04-09 22:45:00,2.5128,2.5128,2.51259,2.51263,11000000.0
2009-04-09 22:46:00,2.51266,2.51273,2.5121,2.51254,8000000.0
2009-04-09 22:47:00,2.51285,2.51285,2.51188,2.51238,12000000.0
2009-04-09 22:48:00,2.51353,2.51353,2.5133,2.51348,8000000.0
2009-04-09 22:49:00,2.51255,2.51288,2.51255,2.51285,10000000.0
2009-04-09 22:50:00,2.5129,2.51345,2.5129,2.51345,8000000.0
2009-04-09 22:51:00,2.51394,2.51415,2.5137,2.51384,9000000.0
2009-04-09 22:52:00,2.51363,2.51433,2.51363,2.51364,8000000.0
2009-04-09 22:53:00,2.51355,2.51367,2.51355,2.51365,10000000.0
2009-04-09 22:56:00,2.5145,2.5145,2.51447,2.51447,14000000.0
2009-04-09 22:57:00,2.51385,2.51418,2.51385,2.51416,8000000.0
2009-04-09 22:58:00,2.51444,2.51463,2.51444,2.51456,6000000.0
2009-04-09 22:59:00,2.5142,2.51425,2.51371,2.51371,7000000.0
2009-04-09 23:00:00,2.51356,2.51366,2.51327,2.51335,9000000.0
2009-04-09 23:01:00,2.51276,2.51327,2.51276,2.51327,10000000.0
2009-04-09 23:02:00,2.51506,2.5153,2.51376,2.51376,8000000.0
2009-04-09 23:03:00,2.51439,2.51468,2.51439,2.51461,8000000.0
2009-04-09 23:04:00,2.51576,2.51576,2.51379,2.51379,7000000.0
2009-04-09 23:05:00,2.51453,2.51453,2.51433,2.51433,8000000.0
2009-04-09 23:06:00,2.51455,2.51455,2.51396,2.51398,8000000.0
2009-04-09 23:07:00,2.51379,2.51379,2.51339,2.51343,8000000.0
2009-04-09 23:08:00,2.51377,2.51389,2.51369,2.51382,6000000.0
2009-04-09 23:09:00,2.51464,2.51464,2.5135,2.5143,8000000.0
2009-04-09 23:10:00,2.51383,2.51405,2.51368,2.5137,8000000.0
2009-04-09 23:11:00,2.51367,2.51373,2.51327,2.51373,10000000.0
2009-04-09 23:12:00,2.51425,2.51425,2.51343,2.51373,7000000.0
2009-04-09 23:13:00,2.51339,2.51379,2.51329,2.51379,7000000.0
2009-04-09 23:14:00,2.51389,2.51389,2.51369,2.51378,7000000.0
2009-04-09 23:15:00,2.5137,2.51371,2.51281,2.51281,7000000.0
2009-04-09 23:16:00,2.51276,2.51276,2.51246,2.51276,12000000.0
2009-04-09 23:17:00,2.51265,2.5128,2.51253,2.5128,21000000.0
2009-04-09 23:18:00,2.51398,2.51405,2.5138,2.51402,8000000.0
2009-04-09 23:19:00,2.5134,2.51357,2.5133,2.5133,7000000.0
2009-04-09 23:20:00,2.51269,2.51277,2.51198,2.51198,7000000.0
2009-04-09 23:21:00,2.51152,2.51182,2.51152,2.51182,7000000.0
2009-04-09 23:22:00,2.51164,2.51189,2.51164,2.51189,7000000.0
2009-04-09 23:23:00,2.51268,2.5128,2.51268,2.5128,9000000.0
2009-04-09 23:24:00,2.51269,2.51276,2.51243,2.51269,10000000.0
2009-04-09 23:25:00,2.51228,2.51228,2.51127,2.51224,9000000.0
2009-04-09 23:26:00,2.51186,2.51209,2.51186,2.51209,8000000.0
2009-04-09 23:27:00,2.51235,2.51244,2.51214,2.51222,7000000.0
2009-04-09 23:28:00,2.51084,2.51098,2.51078,2.51084,11000000.0
2009-04-09 23:29:00,2.512,2.51203,2.51198,2.512,14000000.0
2009-04-09 23:30:00,2.51246,2.51258,2.51243,2.51253,8000000.0
2009-04-09 23:31:00,2.51186,2.51186,2.51174,2.51174,13000000.0
2009-04-09 23:32:00,2.51185,2.51221,2.51185,2.51221,10000000.0
2009-04-09 23:34:00,2.51261,2.51275,2.51261,2.51268,7000000.0
2009-04-09 23:35:00,2.51282,2.51305,2.51276,2.51276,7000000.0
2009-04-09 23:36:00,2.51472,2.51475,2.51445,2.51475,8000000.0
2009-04-09 23:37:00,2.51293,2.51303,2.51224,2.51303,9000000.0
2009-04-09 23:38:00,2.51456,2.51456,2.5133,2.5133,18000000.0
2009-04-09 23:39:00,2.5144,2.5144,2.51432,2.51432,7000000.0
2009-04-09 23:41:00,2.51272,2.51274,2.51253,2.51253,8000000.0
2009-04-09 23:42:00,2.51398,2.51407,2.51363,2.51363,7000000.0
2009-04-09 23:43:00,2.51268,2.51296,2.51264,2.51278,10000000.0
2009-04-09 23:44:00,2.51305,2.51305,2.51257,2.51276,8000000.0
2009-04-09 23:45:00,2.5128,2.5128,2.51269,2.51269,11000000.0
2009-04-09 23:46:00,2.51262,2.51271,2.51228,2.51228,6000000.0
2009-04-09 23:47:00,2.51221,2.51259,2.51221,2.51259,7000000.0
2009-04-09 23:48:00,2.51259,2.51271,2.5123,2.51233,11000000.0
2009-04-09 23:49:00,2.51188,2.51328,2.51188,2.51312,8000000.0
2009-04-09 23:51:00,2.51241,2.51332,2.51231,2.51332,8000000.0
2009-04-09 23:52:00,2.51386,2.51386,2.51246,2.51246,8000000.0
2009-04-09 23:53:00,2.51205,2.51247,2.51192,2.51199,10000000.0
2009-04-09 23:54:00,2.51313,2.51365,2.51313,2.51313,9000000.0
2009-04-09 23:55:00,2.51385,2.51395,2.5134,2.51352,8000000.0
2009-04-09 23:57:00,2.51055,2.51387,2.51055,2.51244,9000000.0
2009-04-09 23:58:00,2.51359,2.51359,2.51253,2.51253,8000000.0
2009-04-09 23:59:00,2.514,2.51405,2.51383,2.51405,7000000.0
2009-04-10 00:00:00,2.51151,2.5125,2.51151,2.5125,7000000.0
2009-04-10 00:01:00,2.51281,2.5129,2.51129,2.5129,11000000.0
2009-04-10 00:02:00,2.51437,2.51437,2.514,2.51403,9000000.0
2009-04-10 00:03:00,2.51665,2.51665,2.5164,2.51665,10000000.0
2009-04-10 00:05:00,2.51403,2.51415,2.51397,2.51415,7000000.0
2009-04-10 00:06:00,2.51425,2.51454,2.51389,2.51389,11000000.0
2009-04-10 00:07:00,2.51412,2.51456,2.51402,2.51448,8000000.0
2009-04-10 00:09:00,2.51452,2.51462,2.51425,2.51462,7000000.0
2009-04-10 00:10:00,2.51435,2.51464,2.51416,2.51426,10000000.0
2009-04-10 00:11:00,2.51378,2.51532,2.51378,2.51532,9000000.0
2009-04-10 00:12:00,2.51644,2.51695,2.51644,2.51658,10000000.0
2009-04-10 00:13:00,2.5169,2.5169,2.51602,2.51602,11000000.0
2009-04-10 00:14:00,2.51795,2.51795,2.51792,2.51792,2000000.0
2009-04-10 00:15:00,2.51599,2.51599,2.51571,2.51571,9000000.0
2009-04-10 00:16:00,2.51557,2.516,2.51556,2.51556,8000000.0
2009-04-10 00:17:00,2.51532,2.51537,2.51525,2.51537,10000000.0
2009-04-10 00:18:00,2.51657,2.51657,2.51615,2.51615,8000000.0
2009-04-10 00:20:00,2.51646,2.51646,2.51573,2.51607,9000000.0
2009-04-10 00:21:00,2.51524,2.51609,2.51524,2.5155,11000000.0
2009-04-10 00:22:00,2.51673,2.51673,2.5164,2.51673,7000000.0
2009-04-10 00:23:00,2.51634,2.51664,2.51602,2.5161,9000000.0
2009-04-10 00:24:00,2.51686,2.51686,2.5156,2.51611,7000000.0
2009-04-10 00:25:00,2.51545,2.5165,2.51545,2.5165,10000000.0
2009-04-10 00:26:00,2.51594,2.51594,2.51545,2.51553,5000000.0
2009-04-10 00:27:00,2.51454,2.51454,2.51407,2.51407,7000000.0
2009-04-10 00:28:00,2.51409,2.51409,2.5135,2.5135,8000000.0
2009-04-10 00:29:00,2.5139,2.51412,2.51388,2.51388,7000000.0
2009-04-10 00:30:00,2.51452,2.51483,2.51435,2.51435,11000000.0
2009-04-10 00:31:00,2.51389,2.51416,2.51389,2.51416,7000000.0
2009-04-10 00:32:00,2.51407,2.51407,2.5129,2.51299,7000000.0
2009-04-10 00:33:00,2.51246,2.51269,2.51246,2.51261,9000000.0
2009-04-10 00:34:00,2.51277,2.51287,2.51263,2.51264,17000000.0
2009-04-10 00:35:00,2.5122,2.51259,2.51214,2.51259,7000000.0
2009-04-10 00:36:00,2.51315,2.51315,2.51262,2.51262,9000000.0
2009-04-10 00:37:00,2.51233,2.51263,2.51233,2.51263,8000000.0
2009-04-10 00:38:00,2.51296,2.51392,2.51296,2.51392,10000000.0
2009-04-10 00:39:00,2.51385,2.51385,2.51282,2.51282,7000000.0
2009-04-10 00:40:00,2.51274,2.51283,2.51261,2.51283,11000000.0
2009-04-10 00:41:00,2.51259,2.51259,2.51164,2.51167,11000000.0
2009-04-10 00:42:00,2.51211,2.51213,2.51174,2.51174,8000000.0
2009-04-10 00:43:00,2.51131,2.51164,2.51116,2.51164,8000000.0
2009-04-10 00:44:00,2.51098,2.51111,2.5105,2.51081,10000000.0
2009-04-10 00:45:00,2.51073,2.51122,2.51073,2.51122,10000000.0
2009-04-10 00:46:00,2.51114,2.51162,2.51111,2.51162,7000000.0
2009-04-10 00:47:00,2.51182,2.51185,2.51177,2.51177,9000000.0
2009-04-10 00:48:00,2.51298,2.51298,2.5121,2.5121,7000000.0
2009-04-10 00:49:00,2.5124,2.51241,2.51184,2.51241,7000000.0
2009-04-10 00:50:00,2.51177,2.51177,2.51148,2.51173,13000000.0
2009-04-10 00:51:00,2.51227,2.51269,2.51227,2.51269,10000000.0
2009-04-10 00:52:00,2.5126,2.5126,2.51226,2.51231,8000000.0
2009-04-10 00:53:00,2.51312,2.51312,2.51298,2.513,8000000.0
2009-04-10 00:54:00,2.51307,2.51331,2.51307,2.51331,5000000.0
2009-04-10 00:56:00,2.51455,2.51455,2.5143,2.51452,8000000.0
2009-04-10 00:57:00,2.51459,2.51459,2.5141,2.51419,8000000.0
2009-04-10 00:58:00,2.51421,2.51421,2.51311,2.51401,7000000.0
2009-04-10 01:00:00,2.51331,2.51331,2.51304,2.51307,18000000.0
2009-04-10 01:01:00,2.5131,2.51319,2.51291,2.51313,10000000.0
2009-04-10 01:02:00,2.51305,2.51305,2.51258,2.51258,11000000.0
2009-04-10 01:03:00,2.51277,2.51293,2.51251,2.51251,9000000.0
2009-04-10 01:04:00,2.51326,2.51559,2.51326,2.51536,11000000.0
2009-04-10 01:05:00,2.51515,2.51515,2.51319,2.51319,7000000.0
2009-04-10 01:06:00,2.51331,2.51344,2.51311,2.51311,6000000.0
2009-04-10 01:07:00,2.51288,2.51311,2.51288,2.51311,8000000.0
2009-04-10 01:08:00,2.51311,2.51311,2.51277,2.51281,11000000.0
2009-04-10 01:09:00,2.51237,2.51237,2.51142,2.51142,11000000.0
2009-04-10 01:10:00,2.51147,2.51147,2.51124,2.51124,10000000.0
2009-04-10 01:11:00,2.51106,2.51106,2.51065,2.51065,8000000.0
2009-04-10 01:12:00,2.51066,2.51066,2.51004,2.51022,7000000.0
2009-04-10 01:13:00,2.50993,2.51009,2.50992,2.50998,8000000.0
2009-04-10 01:14:00,2.51016,2.51016,2.50966,2.50966,10000000.0
2009-04-10 01:15:00,2.50982,2.50982,2.50959,2.50971,7000000.0
2009-04-10 01:16:00,2.50975,2.50975,2.50921,2.50921,7000000.0
2009-04-10 01:17:00,2.50932,2.50937,2.50906,2.50906,7000000.0
2009-04-10 01:18:00,2.50904,2.50959,2.50904,2.50959,10000000.0
2009-04-10 01:19:00,2.51147,2.51155,2.51147,2.51155,7000000.0
2009-04-10 01:20:00,2.51278,2.51278,2.51192,2.51193,11000000.0
2009-04-10 01:21:00,2.50969,2.50993,2.50969,2.50993,7000000.0
2009-04-10 01:22:00,2.51066,2.51115,2.51066,2.51099,7000000.0
2009-04-10 01:23:00,2.51105,2.51126,2.51105,2.51117,7000000.0
2009-04-10 01:24:00,2.51139,2.51184,2.51109,2.51184,7000000.0
2009-04-10 01:25:00,2.51164,2.51164,2.50967,2.50967,12000000.0
2009-04-10 01:26:00,2.50994,2.50994,2.50956,2.50966,6000000.0
2009-04-10 01:27:00,2.50908,2.50948,2.50904,2.50931,15800000.0
2009-04-10 01:28:00,2.50932,2.50973,2.50893,2.50973,14000000.0
2009-04-10 01:29:00,2.50982,2.51011,2.50939,2.51011,7000000.0
2009-04-10 01:30:00,2.51041,2.51101,2.51023,2.51023,11000000.0
2009-04-10 01:31:00,2.51044,2.51092,2.50869,2.50869,7000000.0
2009-04-10 01:32:00,2.50898,2.51097,2.50897,2.51097,18000000.0
2009-04-10 01:33:00,2.51141,2.51182,2.51138,2.51182,17000000.0
2009-04-10 01:34:00,2.51222,2.51231,2.51204,2.51204,8000000.0
2009-04-10 01:35:00,2.51111,2.51205,2.51111,2.51205,9000000.0
2009-04-10 01:36:00,2.51245,2.51259,2.51109,2.51109,9000000.0
2009-04-10 01:37:00,2.51109,2.51211,2.51109,2.51169,11000000.0
2009-04-10 01:38:00,2.51109,2.5113,2.51076,2.51076,8000000.0
2009-04-10 01:39:00,2.51027,2.5106,2.50994,2.5106,9000000.0
2009-04-10 01:40:00,2.51225,2.51225,2.5112,2.5112,7000000.0
2009-04-10 01:41:00,2.51139,2.51139,2.51113,2.51113,11000000.0
2009-04-10 01:43:00,2.51107,2.51107,2.51052,2.51052,8000000.0
2009-04-10 01:44:00,2.5107,2.51119,2.5107,2.51119,13000000.0
2009-04-10 01:45:00,2.51153,2.51209,2.51153,2.51209,8000000.0
2009-04-10 01:46:00,2.5124,2.5124,2.51129,2.51129,7000000.0
2009-04-10 01:47:00,2.51122,2.51122,2.51038,2.51065,11000000.0
2009-04-10 01:48:00,2.51234,2.51234,2.5103,2.51091,10000000.0
2009-04-10 01:49:00,2.51062,2.51076,2.51025,2.51076,8000000.0
2009-04-10 01:50:00,2.5107,2.51073,2.51046,2.51067,8000000.0
2009-04-10 01:51:00,2.51053,2.51165,2.51053,2.51165,13000000.0
2009-04-10 01:52:00,2.51199,2.51199,2.51186,2.51186,8000000.0
2009-04-10 01:53:00,2.51173,2.5118,2.51162,2.51162,7000000.0
2009-04-10 01:54:00,2.51141,2.51201,2.51141,2.51191,8000000.0
2009-04-10 01:55:00,2.51215,2.51243,2.51215,2.51233,9000000.0
2009-04-10 01:56:00,2.51194,2.51196,2.51156,2.51196,16000000.0
2009-04-10 01:57:00,2.51199,2.51207,2.51183,2.51207,9000000.0
2009-04-10 01:58:00,2.51177,2.51177,2.5113,2.51137,7000000.0
2009-04-10 01:59:00,2.51093,2.51093,2.51078,2.5109,6000000.0
2009-04-10 02:00:00,2.51114,2.5114,2.51114,2.51121,6000000.0
2009-04-10 02:01:00,2.51108,2.51161,2.51108,2.51161,11000000.0
2009-04-10 02:02:00,2.51296,2.51322,2.51218,2.51289,8000000.0
2009-04-10 02:03:00,2.51241,2.51285,2.51194,2.51208,8000000.0
2009-04-10 02:04:00,2.5117,2.51246,2.5117,2.51246,11000000.0
2009-04-10 02:05:00,2.5128,2.51298,2.51271,2.51271,7000000.0
2009-04-10 02:06:00,2.5125,2.5125,2.51193,2.51233,7000000.0
2009-04-10 02:07:00,2.51304,2.51325,2.51176,2.51176,8000000.0
2009-04-10 02:08:00,2.51267,2.51275,2.51241,2.51264,9000000.0
2009-04-10 02:09:00,2.51259,2.51273,2.51244,2.51269,11000000.0
2009-04-10 02:10:00,2.51269,2.51269,2.51246,2.51246,8000000.0
2009-04-10 02:11:00,2.51266,2.51284,2.51266,2.51272,7000000.0
2009-04-10 02:12:00,2.51409,2.51409,2.5125,2.5125,8000000.0
2009-04-10 02:13:00,2.51271,2.51271,2.51235,2.51245,8000000.0
2009-04-10 02:14:00,2.51222,2.51234,2.51196,2.51214,7000000.0
2009-04-10 02:15:00,2.5119,2.5119,2.51064,2.51083,11000000.0
2009-04-10 02:16:00,2.51062,2.51085,2.51056,2.51056,8000000.0
2009-04-10 02:17:00,2.51096,2.51161,2.51096,2.51161,11000000.0
2009-04-10 02:18:00,2.51062,2.51062,2.51031,2.51062,7000000.0
2009-04-10 02:19:00,2.51094,2.51094,2.51035,2.51035,5000000.0
2009-04-10 02:20:00,2.51054,2.51075,2.51054,2.51075,9000000.0
2009-04-10 02:21:00,2.51073,2.51073,2.51051,2.51062,9000000.0
2009-04-10 02:22:00,2.51036,2.51106,2.51036,2.51106,8000000.0
2009-04-10 02:23:00,2.51082,2.51105,2.51073,2.51082,8000000.0
2009-04-10 02:24:00,2.51128,2.51192,2.51126,2.51192,7000000.0
2009-04-10 02:25:00,2.51195,2.51231,2.51195,2.51209,11000000.0
2009-04-10 02:26:00,2.51227,2.51227,2.51173,2.51184,8000000.0
2009-04-10 02:27:00,2.51134,2.5117,2.51131,2.5117,10000000.0
2009-04-10 02:28:00,2.51189,2.51197,2.51179,2.51197,7000000.0
2009-04-10 02:29:00,2.51203,2.51224,2.51191,2.51224,8000000.0
2009-04-10 02:30:00,2.51211,2.5124,2.51211,2.51235,7000000.0
2009-04-10 02:31:00,2.51205,2.51205,2.5119,2.51202,5000000.0
2009-04-10 02:32:00,2.51235,2.51248,2.51231,2.51235,7000000.0
2009-04-10 02:33:00,2.51258,2.51297,2.51213,2.51297,9000000.0
2009-04-10 02:34:00,2.51232,2.51232,2.51206,2.5121,7000000.0
2009-04-10 02:35:00,2.51186,2.51186,2.51158,2.51185,7000000.0
2009-04-10 02:36:00,2.51191,2.51201,2.51191,2.51201,7000000.0
2009-04-10 02:37:00,2.51182,2.51215,2.51182,2.512,11000000.0
2009-04-10 02:38:00,2.51216,2.51216,2.51139,2.51139,7000000.0
2009-04-10 02:39:00,2.51154,2.51182,2.51154,2.5118,8800000.0
2009-04-10 02:40:00,2.51186,2.51203,2.51167,2.51203,6000000.0
2009-04-10 02:41:00,2.5121,2.5121,2.51189,2.51189,7000000.0
2009-04-10 02:42:00,2.51182,2.51182,2.5115,2.5116,7000000.0
2009-04-10 02:43:00,2.51191,2.51191,2.51106,2.51106,10000000.0
2009-04-10 02:44:00,2.51096,2.51123,2.51096,2.51119,8000000.0
2009-04-10 02:45:00,2.51142,2.51142,2.51024,2.51024,11000000.0
2009-04-10 02:46:00,2.51128,2.51222,2.51124,2.51222,7000000.0
2009-04-10 02:47:00,2.51227,2.51251,2.51186,2.51191,8000000.0
2009-04-10 02:48:00,2.51105,2.51132,2.51105,2.51132,9000000.0
2009-04-10 02:49:00,2.51133,2.51178,2.51131,2.51176,7000000.0
2009-04-10 02:50:00,2.51141,2.51146,2.51131,2.51136,7000000.0
2009-04-10 02:51:00,2.51149,2.51163,2.51144,2.51163,8000000.0
2009-04-10 02:52:00,2.51153,2.51154,2.51127,2.51153,7000000.0
2009-04-10 02:53:00,2.51175,2.51223,2.51175,2.51223,8000000.0
2009-04-10 02:54:00,2.5129,2.51308,2.51286,2.51286,10000000.0
2009-04-10 02:55:00,2.51235,2.51241,2.51184,2.51219,8000000.0
2009-04-10 02:56:00,2.51162,2.5122,2.51162,2.51219,11000000.0
2009-04-10 02:57:00,2.51217,2.51217,2.51192,2.51192,2000000.0
2009-04-10 02:58:00,2.5121,2.51226,2.51191,2.51226,9000000.0
2009-04-10 02:59:00,2.51196,2.51233,2.51184,2.51233,11000000.0
2009-04-10 03:00:00,2.51231,2.51231,2.51187,2.51226,7000000.0
2009-04-10 03:01:00,2.51242,2.51242,2.51197,2.51212,10000000.0
2009-04-10 03:02:00,2.51312,2.51312,2.51218,2.51218,10000000.0
2009-04-10 03:03:00,2.51192,2.51285,2.51192,2.51285,7000000.0
2009-04-10 03:04:00,2.51201,2.51242,2.51199,2.51235,8000000.0
2009-04-10 03:05:00,2.51282,2.51283,2.51247,2.51259,10800000.0
2009-04-10 03:06:00,2.51271,2.51416,2.51271,2.514,7000000.0
2009-04-10 03:07:00,2.51426,2.51432,2.51408,2.51432,8000000.0
2009-04-10 03:08:00,2.514,2.51443,2.51321,2.51443,7000000.0
2009-04-10 03:09:00,2.51523,2.51547,2.51493,2.51493,8000000.0
2009-04-10 03:10:00,2.51384,2.51388,2.51348,2.51388,8000000.0
2009-04-10 03:11:00,2.51298,2.51298,2.51162,2.51162,10000000.0
2009-04-10 03:12:00,2.51125,2.51222,2.50967,2.51222,10000000.0
2009-04-10 03:13:00,2.51377,2.51377,2.51322,2.51331,7000000.0
2009-04-10 03:14:00,2.51297,2.51297,2.51245,2.51245,10000000.0
2009-04-10 03:15:00,2.51261,2.51373,2.51261,2.51373,8000000.0
2009-04-10 03:16:00,2.51325,2.51325,2.51245,2.51318,10000000.0
2009-04-10 03:17:00,2.5133,2.51337,2.51299,2.51317,11000000.0
2009-04-10 03:18:00,2.51304,2.51352,2.51304,2.51352,11000000.0
2009-04-10 03:19:00,2.51378,2.51385,2.51331,2.51331,8000000.0
2009-04-10 03:20:00,2.51472,2.51478,2.5147,2.51477,9000000.0
2009-04-10 03:21:00,2.5131,2.5131,2.51137,2.51137,10000000.0
2009-04-10 03:22:00,2.5114,2.51167,2.5112,2.5112,8000000.0
2009-04-10 03:23:00,2.51118,2.51118,2.51059,2.51059,9000000.0
2009-04-10 03:24:00,2.51144,2.51144,2.51026,2.51026,7000000.0
2009-04-10 03:25:00,2.51052,2.51129,2.51052,2.51129,10000000.0
2009-04-10 03:26:00,2.5113,2.5113,2.51016,2.51016,11000000.0
2009-04-10 03:27:00,2.51044,2.51088,2.51044,2.51088,7000000.0
2009-04-10 03:28:00,2.51083,2.51146,2.51083,2.51146,9000000.0
2009-04-10 03:29:00,2.51338,2.51338,2.51262,2.51288,9000000.0
2009-04-10 03:30:00,2.51435,2.51435,2.5133,2.51364,7000000.0
2009-04-10 03:31:00,2.51155,2.51175,2.51114,2.51175,8000000.0
2009-04-10 03:32:00,2.51185,2.51232,2.51185,2.51211,9000000.0
2009-04-10 03:33:00,2.51249,2.51276,2.51239,2.51239,8000000.0
2009-04-10 03:34:00,2.51243,2.51269,2.51225,2.51225,10000000.0
2009-04-10 03:35:00,2.51206,2.51239,2.51206,2.51211,8000000.0
2009-04-10 03:36:00,2.513,2.51491,2.513,2.51491,6000000.0
2009-04-10 03:37:00,2.51494,2.51522,2.51492,2.51522,11000000.0
2009-04-10 03:38:00,2.51559,2.51591,2.51559,2.51582,8000000.0
2009-04-10 03:39:00,2.51517,2.51532,2.51491,2.51491,10000000.0
2009-04-10 03:40:00,2.51478,2.51566,2.51478,2.51566,9000000.0
2009-04-10 03:41:00,2.51566,2.51612,2.51566,2.51584,9000000.0
2009-04-10 03:42:00,2.51519,2.5157,2.51519,2.51558,8000000.0
2009-04-10 03:43:00,2.51554,2.5158,2.51542,2.51542,8000000.0
2009-04-10 03:44:00,2.51486,2.51486,2.51363,2.51392,7000000.0
2009-04-10 03:45:00,2.51392,2.51392,2.51359,2.51359,9000000.0
2009-04-10 03:46:00,2.51403,2.51403,2.5139,2.51392,10000000.0
2009-04-10 03:47:00,2.51379,2.51401,2.51379,2.51401,7000000.0
2009-04-10 03:48:00,2.51376,2.51421,2.51376,2.51395,10000000.0
2009-04-10 03:49:00,2.51359,2.51359,2.51324,2.51352,10800000.0
2009-04-10 03:50:00,2.51429,2.51451,2.51397,2.51397,7000000.0
2009-04-10 03:51:00,2.51367,2.51452,2.51367,2.51452,8000000.0
2009-04-10 03:52:00,2.51456,2.51456,2.51364,2.51364,7000000.0
2009-04-10 03:53:00,2.51271,2.51283,2.51263,2.51283,10000000.0
2009-04-10 03:54:00,2.51293,2.51319,2.51286,2.51314,9000000.0
2009-04-10 03:55:00,2.51265,2.51292,2.51252,2.5129,11000000.0
2009-04-10 03:56:00,2.51311,2.51344,2.51311,2.51315,8000000.0
2009-04-10 03:57:00,2.51331,2.51331,2.51291,2.51291,7000000.0
2009-04-10 03:58:00,2.51289,2.51299,2.51281,2.51298,11000000.0
2009-04-10 03:59:00,2.51288,2.51297,2.51262,2.51297,8000000.0
2009-04-10 04:00:00,2.51307,2.51365,2.51307,2.51344,9000000.0
2009-04-10 04:01:00,2.51365,2.51462,2.51361,2.51462,11000000.0
2009-04-10 04:02:00,2.51359,2.51411,2.51333,2.51411,7000000.0
2009-04-10 04:03:00,2.51438,2.51455,2.51416,2.51416,7000000.0
2009-04-10 04:04:00,2.51454,2.51492,2.51442,2.51484,7000000.0
2009-04-10 04:05:00,2.51476,2.51498,2.51475,2.51483,8000000.0
2009-04-10 04:06:00,2.51555,2.51555,2.51543,2.51543,8000000.0
2009-04-10 04:07:00,2.51523,2.51602,2.51523,2.51574,7000000.0
2009-04-10 04:08:00,2.51564,2.51566,2.51554,2.51564,9000000.0
2009-04-10 04:09:00,2.51577,2.51581,2.5149,2.5149,8000000.0
2009-04-10 04:10:00,2.51467,2.51474,2.51467,2.51474,2000000.0
2009-04-10 04:11:00,2.51538,2.51728,2.51538,2.51728,10000000.0
2009-04-10 04:12:00,2.51802,2.51804,2.5155,2.51609,8000000.0
2009-04-10 04:13:00,2.51622,2.51622,2.51505,2.51505,7000000.0
2009-04-10 04:14:00,2.515,2.515,2.51264,2.51264,8000000.0
2009-04-10 04:15:00,2.51257,2.51265,2.51239,2.51241,8000000.0
2009-04-10 04:16:00,2.51277,2.51418,2.51277,2.51418,8000000.0
2009-04-10 04:17:00,2.51478,2.51501,2.51259,2.51501,9000000.0
2009-04-10 04:18:00,2.51494,2.51494,2.51452,2.51471,8000000.0
2009-04-10 04:19:00,2.51408,2.51483,2.51397,2.51483,8000000.0
2009-04-10 04:20:00,2.51665,2.51665,2.51508,2.51508,8000000.0
2009-04-10 04:22:00,2.51469,2.51484,2.51413,2.51484,7000000.0
2009-04-10 04:23:00,2.51485,2.51485,2.51454,2.51469,10000000.0
2009-04-10 04:24:00,2.51497,2.51582,2.51497,2.51582,8000000.0
2009-04-10 04:25:00,2.51617,2.51618,2.51594,2.51603,6800000.0
2009-04-10 04:26:00,2.51592,2.51611,2.51583,2.51592,8800000.0
2009-04-10 04:27:00,2.51585,2.51585,2.51509,2.51562,8000000.0
2009-04-10 04:28:00,2.51662,2.51662,2.51518,2.51518,7000000.0
2009-04-10 04:29:00,2.51609,2.51609,2.51554,2.51564,8000000.0
2009-04-10 04:30:00,2.51774,2.51774,2.51514,2.51514,8000000.0
2009-04-10 04:31:00,2.51561,2.51561,2.51539,2.51553,8000000.0
2009-04-10 04:32:00,2.51544,2.51598,2.51544,2.51549,7000000.0
2009-04-10 04:33:00,2.51558,2.51572,2.51541,2.51567,8000000.0
2009-04-10 04:34:00,2.51599,2.51624,2.51599,2.51624,9000000.0
2009-04-10 04:35:00,2.51583,2.51616,2.51581,2.51616,8000000.0
2009-04-10 04:36:00,2.5161,2.5161,2.51576,2.51588,7800000.0
2009-04-10 04:37:00,2.51532,2.51538,2.51522,2.51522,7000000.0
2009-04-10 04:38:00,2.51598,2.51598,2.51475,2.51478,8000000.0
2009-04-10 04:39:00,2.51517,2.51542,2.51517,2.51529,7000000.0
2009-04-10 04:40:00,2.51671,2.51671,2.5145,2.5145,10000000.0
2009-04-10 04:41:00,2.51511,2.51523,2.51501,2.51501,9000000.0
2009-04-10 04:42:00,2.51528,2.51528,2.51468,2.51468,8000000.0
2009-04-10 04:43:00,2.51453,2.51502,2.51453,2.51502,9000000.0
2009-04-10 04:44:00,2.51433,2.51493,2.51433,2.51493,8000000.0
2009-04-10 04:45:00,2.51593,2.51593,2.51567,2.5159,8000000.0
2009-04-10 04:46:00,2.51465,2.51465,2.51442,2.51442,10000000.0
2009-04-10 04:47:00,2.51449,2.51532,2.51449,2.51532,10000000.0
2009-04-10 04:50:00,2.5152,2.51522,2.51451,2.5146,8000000.0
2009-04-10 04:51:00,2.51484,2.51524,2.51468,2.51524,7000000.0
2009-04-10 04:52:00,2.51475,2.5148,2.51466,2.51466,7000000.0
2009-04-10 04:53:00,2.51437,2.51485,2.51393,2.51393,7000000.0
2009-04-10 04:54:00,2.5144,2.51458,2.51434,2.51438,8000000.0
2009-04-10 04:55:00,2.51512,2.51512,2.51493,2.51502,8000000.0
2009-04-10 04:56:00,2.51527,2.51527,2.51476,2.51504,10000000.0
2009-04-10 04:57:00,2.51492,2.51492,2.51418,2.51418,10000000.0
2009-04-10 04:58:00,2.51422,2.51422,2.51388,2.51388,11000000.0
2009-04-10 04:59:00,2.51381,2.51404,2.51375,2.51404,8000000.0
2009-04-10 05:00:00,2.51368,2.51454,2.51368,2.51422,10000000.0
2009-04-10 05:01:00,2.51436,2.51473,2.51429,2.51459,8000000.0
2009-04-10 05:03:00,2.5144,2.51454,2.51431,2.51439,7000000.0
2009-04-10 05:04:00,2.51441,2.51458,2.51421,2.51458,8000000.0
2009-04-10 05:05:00,2.51393,2.51446,2.51385,2.51446,7000000.0
2009-04-10 05:06:00,2.51422,2.51428,2.51408,2.51411,8000000.0
2009-04-10 05:07:00,2.51405,2.51408,2.514,2.51405,7000000.0
2009-04-10 05:08:00,2.51438,2.51438,2.51386,2.51386,7000000.0
2009-04-10 05:09:00,2.51427,2.51465,2.51427,2.51435,9000000.0
2009-04-10 05:10:00,2.51418,2.51418,2.51392,2.51398,7000000.0
2009-04-10 05:11:00,2.5149,2.5149,2.51435,2.51446,10000000.0
2009-04-10 05:12:00,2.51414,2.51426,2.51406,2.51426,7000000.0
2009-04-10 05:13:00,2.51419,2.51456,2.51388,2.51388,10000000.0
2009-04-10 05:14:00,2.51396,2.51432,2.51396,2.51412,7000000.0
2009-04-10 05:15:00,2.51487,2.51585,2.51412,2.51585,7000000.0
2009-04-10 05:16:00,2.51424,2.51461,2.51424,2.51433,7000000.0
2009-04-10 05:17:00,2.51396,2.51409,2.51394,2.51409,10000000.0
2009-04-10 05:18:00,2.5143,2.51446,2.5143,2.51446,7000000.0
2009-04-10 05:19:00,2.51538,2.51564,2.51529,2.51564,7000000.0
2009-04-10 05:20:00,2.51449,2.51461,2.51446,2.51461,9000000.0
2009-04-10 05:21:00,2.51441,2.5157,2.51441,2.51487,9000000.0
2009-04-10 05:22:00,2.51459,2.51474,2.51444,2.51452,7000000.0
2009-04-10 05:23:00,2.51453,2.51481,2.51452,2.51478,7000000.0
2009-04-10 05:24:00,2.51558,2.51558,2.51479,2.51479,10000000.0
2009-04-10 05:25:00,2.51467,2.51577,2.51445,2.51577,7000000.0
2009-04-10 05:26:00,2.51569,2.51601,2.51544,2.51544,11000000.0
2009-04-10 05:27:00,2.51487,2.51512,2.51487,2.51507,9000000.0
2009-04-10 05:28:00,2.51525,2.51527,2.51505,2.51527,7000000.0
2009-04-10 05:29:00,2.51566,2.51585,2.51548,2.51583,7000000.0
2009-04-10 05:30:00,2.51515,2.51529,2.51476,2.51529,10000000.0
2009-04-10 05:31:00,2.51574,2.51602,2.51564,2.51579,10000000.0
2009-04-10 05:32:00,2.51672,2.51675,2.5166,2.51675,7000000.0
2009-04-10 05:33:00,2.51578,2.51578,2.51444,2.51503,10000000.0
2009-04-10 05:34:00,2.51572,2.51572,2.51438,2.5149,8000000.0
2009-04-10 05:35:00,2.51566,2.5166,2.51515,2.5166,7000000.0
2009-04-10 05:36:00,2.51533,2.51545,2.51533,2.51545,7000000.0
2009-04-10 05:37:00,2.51546,2.51546,2.5153,2.51536,7000000.0
2009-04-10 05:38:00,2.51527,2.51545,2.51513,2.51518,8000000.0
2009-04-10 05:39:00,2.51519,2.5153,2.51519,2.5153,8000000.0
2009-04-10 05:40:00,2.51542,2.5156,2.51542,2.5156,8000000.0
2009-04-10 05:41:00,2.51599,2.51674,2.51599,2.51655,9000000.0
2009-04-10 05:42:00,2.51586,2.51586,2.51542,2.51543,7000000.0
2009-04-10 05:43:00,2.51568,2.51618,2.51568,2.51618,7000000.0
2009-04-10 05:44:00,2.51573,2.51573,2.51514,2.51543,11000000.0
2009-04-10 05:45:00,2.51537,2.51595,2.51537,2.51595,11000000.0
2009-04-10 05:46:00,2.51625,2.51676,2.51625,2.51676,9000000.0
2009-04-10 05:47:00,2.51608,2.51615,2.51602,2.51604,7000000.0
2009-04-10 05:48:00,2.51588,2.51599,2.51567,2.51586,8000000.0
2009-04-10 05:49:00,2.51642,2.5172,2.51614,2.5172,8000000.0
2009-04-10 05:50:00,2.51673,2.51689,2.51635,2.51635,8000000.0
2009-04-10 05:51:00,2.51676,2.51746,2.51642,2.51746,9800000.0
2009-04-10 05:52:00,2.51619,2.51685,2.51581,2.51668,7000000.0
2009-04-10 05:53:00,2.51595,2.51698,2.51595,2.51695,8000000.0
2009-04-10 05:54:00,2.51611,2.51622,2.51593,2.51621,10000000.0
2009-04-10 05:55:00,2.51591,2.51656,2.51591,2.51656,7000000.0
2009-04-10 05:56:00,2.5169,2.51717,2.51667,2.51717,8000000.0
2009-04-10 05:57:00,2.51706,2.5172,2.51668,2.51688,8000000.0
2009-04-10 05:58:00,2.51749,2.51749,2.51638,2.51683,7000000.0
2009-04-10 05:59:00,2.51697,2.51697,2.51664,2.51681,7000000.0
2009-04-10 06:00:00,2.51663,2.51685,2.5166,2.51678,7000000.0
2009-04-10 06:01:00,2.51669,2.51671,2.51623,2.51623,7000000.0
2009-04-10 06:02:00,2.51596,2.51649,2.51596,2.51605,7000000.0
2009-04-10 06:03:00,2.51702,2.51748,2.51655,2.51748,9000000.0
2009-04-10 06:04:00,2.51637,2.51691,2.51631,2.51673,8000000.0
2009-04-10 06:05:00,2.51632,2.51741,2.51632,2.51741,7000000.0
2009-04-10 06:06:00,2.51702,2.51702,2.51625,2.51625,7000000.0
2009-04-10 06:07:00,2.51665,2.51671,2.51563,2.51633,8000000.0
2009-04-10 06:08:00,2.51632,2.51632,2.51612,2.51612,8000000.0
2009-04-10 06:09:00,2.51623,2.51625,2.516,2.51623,9000000.0
2009-04-10 06:10:00,2.51628,2.51661,2.5161,2.51661,8000000.0
2009-04-10 06:11:00,2.51645,2.51731,2.51645,2.51731,7000000.0
2009-04-10 06:12:00,2.51723,2.51723,2.51659,2.51673,7000000.0
2009-04-10 06:13:00,2.51691,2.51751,2.51691,2.51751,7000000.0
2009-04-10 06:14:00,2.51796,2.51796,2.51758,2.51758,8000000.0
2009-04-10 06:15:00,2.51741,2.51752,2.51705,2.51724,11000000.0
2009-04-10 06:16:00,2.51716,2.51716,2.51654,2.51665,10000000.0
2009-04-10 06:17:00,2.51673,2.51686,2.51656,2.51686,11000000.0
2009-04-10 06:18:00,2.51707,2.51733,2.51502,2.5172,8000000.0
2009-04-10 06:19:00,2.51766,2.51766,2.51695,2.51695,7000000.0
2009-04-10 06:20:00,2.51783,2.51783,2.5172,2.51749,7000000.0
2009-04-10 06:21:00,2.51761,2.51835,2.51727,2.51835,8000000.0
2009-04-10 06:22:00,2.5173,2.5173,2.51718,2.51718,7000000.0
2009-04-10 06:23:00,2.51646,2.51742,2.51646,2.51725,10000000.0
2009-04-10 06:24:00,2.51766,2.51769,2.51717,2.51724,10000000.0
2009-04-10 06:25:00,2.51696,2.51793,2.51696,2.51793,10000000.0
2009-04-10 06:26:00,2.51715,2.51727,2.51708,2.51727,8000000.0
2009-04-10 06:27:00,2.5177,2.51782,2.5173,2.51782,9000000.0
2009-04-10 06:28:00,2.51712,2.51786,2.51674,2.51786,7000000.0
2009-04-10 06:29:00,2.51732,2.51741,2.51676,2.51734,6800000.0
2009-04-10 06:30:00,2.51721,2.51721,2.51693,2.51699,7000000.0
2009-04-10 06:31:00,2.51688,2.51688,2.51643,2.51643,7000000.0
2009-04-10 06:32:00,2.51693,2.51693,2.5156,2.51561,7000000.0
2009-04-10 06:33:00,2.51603,2.5161,2.51596,2.51596,7000000.0
2009-04-10 06:34:00,2.51589,2.5161,2.51573,2.51579,7000000.0
2009-04-10 06:35:00,2.51531,2.5172,2.51521,2.51576,9000000.0
2009-04-10 06:36:00,2.51591,2.51612,2.51582,2.51612,8000000.0
2009-04-10 06:37:00,2.51648,2.51648,2.51564,2.51606,8000000.0
2009-04-10 06:38:00,2.51588,2.51615,2.51585,2.51615,10000000.0
2009-04-10 06:39:00,2.51634,2.51634,2.51599,2.51612,10000000.0
2009-04-10 06:40:00,2.51594,2.51621,2.5158,2.51621,7000000.0
2009-04-10 06:41:00,2.51624,2.51624,2.51575,2.51592,7000000.0
2009-04-10 06:42:00,2.51465,2.51559,2.51465,2.51497,9000000.0
2009-04-10 06:43:00,2.51652,2.51678,2.51652,2.51678,8000000.0
2009-04-10 06:44:00,2.51574,2.51574,2.5147,2.5147,8000000.0
2009-04-10 06:45:00,2.51597,2.51597,2.51535,2.51535,8000000.0
2009-04-10 06:46:00,2.51543,2.51543,2.51304,2.51305,7000000.0
2009-04-10 06:47:00,2.51358,2.51417,2.51261,2.51417,11000000.0
2009-04-10 06:48:00,2.51278,2.51319,2.51278,2.51319,10000000.0
2009-04-10 06:49:00,2.51347,2.51377,2.51232,2.51232,10000000.0
2009-04-10 06:50:00,2.51367,2.51367,2.51335,2.51335,7000000.0
2009-04-10 06:51:00,2.51313,2.5135,2.51313,2.5133,8000000.0
2009-04-10 06:52:00,2.51312,2.51326,2.51308,2.51308,10000000.0
2009-04-10 06:53:00,2.5127,2.5127,2.51238,2.51253,9000000.0
2009-04-10 06:54:00,2.51318,2.51355,2.51304,2.51355,10000000.0
2009-04-10 06:55:00,2.51299,2.51343,2.51299,2.51334,9000000.0
2009-04-10 06:56:00,2.51332,2.51332,2.51234,2.51234,7000000.0
2009-04-10 06:57:00,2.51349,2.51368,2.51287,2.51287,8000000.0
2009-04-10 06:58:00,2.51338,2.51364,2.51338,2.51364,8000000.0
2009-04-10 06:59:00,2.51403,2.51408,2.51332,2.51337,11000000.0
2009-04-10 07:00:00,2.51386,2.51386,2.51233,2.51233,8000000.0
2009-04-10 07:02:00,2.51348,2.51348,2.51295,2.51295,10000000.0
2009-04-10 07:03:00,2.51329,2.51363,2.51328,2.51363,8000000.0
2009-04-10 07:04:00,2.51362,2.51362,2.51323,2.51325,11000000.0
2009-04-10 07:06:00,2.51432,2.51445,2.51423,2.51432,11000000.0
2009-04-10 07:08:00,2.51352,2.51352,2.51279,2.51279,11000000.0
2009-04-10 07:09:00,2.51315,2.51339,2.51315,2.51339,10000000.0
2009-04-10 07:10:00,2.51344,2.51355,2.51105,2.51105,10000000.0
2009-04-10 07:11:00,2.51322,2.51354,2.5132,2.51354,8000000.0
2009-04-10 07:12:00,2.51347,2.51347,2.51091,2.51091,8000000.0
2009-04-10 07:13:00,2.51045,2.51097,2.51045,2.51097,7000000.0
2009-04-10 07:14:00,2.51094,2.51095,2.51063,2.51063,9000000.0
2009-04-10 07:15:00,2.51039,2.51164,2.51039,2.51164,11000000.0
2009-04-10 07:16:00,2.51179,2.51218,2.51179,2.51218,7000000.0
2009-04-10 07:17:00,2.5114,2.5119,2.5114,2.5119,10800000.0
2009-04-10 07:18:00,2.51242,2.51242,2.51202,2.51211,10000000.0
2009-04-10 07:19:00,2.51183,2.51183,2.51122,2.51155,8000000.0
2009-04-10 07:20:00,2.51162,2.51206,2.50947,2.51206,8000000.0
2009-04-10 07:21:00,2.51229,2.51239,2.5098,2.51172,7000000.0
2009-04-10 07:22:00,2.51146,2.51191,2.51146,2.51191,8000000.0
2009-04-10 07:23:00,2.51198,2.51202,2.51148,2.51162,7000000.0
2009-04-10 07:24:00,2.51151,2.51165,2.51138,2.51159,11000000.0
2009-04-10 07:25:00,2.51156,2.51205,2.51156,2.51172,7000000.0
2009-04-10 07:26:00,2.51172,2.51185,2.51172,2.51172,7000000.0
2009-04-10 07:27:00,2.51143,2.51166,2.51116,2.51116,7000000.0
2009-04-10 07:28:00,2.51119,2.51119,2.51066,2.51096,10000000.0
2009-04-10 07:29:00,2.51142,2.51167,2.51126,2.51161,10000000.0
2009-04-10 07:30:00,2.51151,2.51151,2.51108,2.51131,7000000.0
2009-04-10 07:31:00,2.51111,2.51111,2.51049,2.51052,8000000.0
2009-04-10 07:32:00,2.51011,2.51011,2.50958,2.50996,9000000.0
2009-04-10 07:33:00,2.50984,2.50984,2.50943,2.50974,8000000.0
2009-04-10 07:34:00,2.50992,2.50997,2.5094,2.5094,9000000.0
2009-04-10 07:35:00,2.50943,2.51049,2.50943,2.51049,7000000.0
2009-04-10 07:36:00,2.51046,2.51046,2.5099,2.50995,11000000.0
2009-04-10 07:37:00,2.50977,2.51029,2.50977,2.51029,7000000.0
2009-04-10 07:38:00,2.51019,2.51019,2.50949,2.50949,7000000.0
2009-04-10 07:39:00,2.50983,2.51007,2.50983,2.51003,8000000.0
2009-04-10 07:40:00,2.51001,2.51002,2.50965,2.50976,10000000.0
2009-04-10 07:41:00,2.50986,2.50986,2.50957,2.50974,8000000.0
2009-04-10 07:42:00,2.50979,2.50998,2.50979,2.50992,8000000.0
2009-04-10 07:43:00,2.50986,2.51004,2.50986,2.51004,8000000.0
2009-04-10 07:44:00,2.51017,2.5105,2.51012,2.5105,8000000.0
2009-04-10 07:45:00,2.51036,2.51056,2.51023,2.51023,8000000.0
2009-04-10 07:46:00,2.51024,2.51048,2.51007,2.51048,11000000.0
2009-04-10 07:47:00,2.51053,2.51053,2.51016,2.51017,8000000.0
2009-04-10 07:48:00,2.51035,2.5115,2.51032,2.51032,8000000.0
2009-04-10 07:49:00,2.51029,2.5108,2.51028,2.51028,8000000.0
2009-04-10 07:50:00,2.51022,2.5113,2.51022,2.5113,7000000.0
2009-04-10 07:51:00,2.51081,2.51109,2.51062,2.51096,7000000.0
2009-04-10 07:52:00,2.51169,2.51225,2.51169,2.51225,7000000.0
2009-04-10 07:54:00,2.51275,2.51285,2.51265,2.51265,10000000.0
2009-04-10 07:55:00,2.51197,2.51197,2.51121,2.51165,6000000.0
2009-04-10 07:56:00,2.5117,2.5117,2.51092,2.51092,9000000.0
2009-04-10 07:57:00,2.5122,2.51235,2.5122,2.51232,9000000.0
2009-04-10 07:58:00,2.51097,2.51112,2.51079,2.51105,8000000.0
2009-04-10 07:59:00,2.51085,2.51116,2.51077,2.51116,5000000.0
2009-04-10 08:00:00,2.51163,2.51208,2.51154,2.51154,11000000.0
2009-04-10 08:01:00,2.50944,2.50997,2.50944,2.5099,7000000.0
2009-04-10 08:02:00,2.51061,2.51092,2.51061,2.51071,7000000.0
2009-04-10 08:03:00,2.51098,2.5111,2.51081,2.51109,8000000.0
2009-04-10 08:04:00,2.51206,2.51236,2.51198,2.51236,8000000.0
2009-04-10 08:05:00,2.5121,2.51309,2.51166,2.51309,8000000.0
2009-04-10 08:06:00,2.51311,2.51311,2.51088,2.51088,7800000.0
2009-04-10 08:07:00,2.51072,2.51072,2.51048,2.51048,9000000.0
2009-04-10 08:08:00,2.5107,2.51107,2.5107,2.51107,7000000.0
2009-04-10 08:09:00,2.51164,2.5118,2.51125,2.51137,11000000.0
2009-04-10 08:10:00,2.51114,2.51114,2.50963,2.51019,11000000.0
2009-04-10 08:11:00,2.51091,2.51144,2.51091,2.51144,7000000.0
2009-04-10 08:12:00,2.51122,2.5117,2.51101,2.5117,8800000.0
2009-04-10 08:13:00,2.51148,2.51148,2.51095,2.51115,10000000.0
2009-04-10 08:14:00,2.51104,2.51142,2.51088,2.51142,8000000.0
2009-04-10 08:15:00,2.50936,2.50941,2.50929,2.50937,5000000.0
2009-04-10 08:16:00,2.51206,2.51206,2.51021,2.51021,8000000.0
2009-04-10 08:17:00,2.509,2.50946,2.509,2.50946,9000000.0
2009-04-10 08:18:00,2.50957,2.51073,2.50948,2.51073,10000000.0
2009-04-10 08:19:00,2.51184,2.51236,2.51129,2.51236,9000000.0
2009-04-10 08:20:00,2.51245,2.51251,2.51173,2.51173,8000000.0
2009-04-10 08:21:00,2.51152,2.51251,2.51152,2.51251,9000000.0
2009-04-10 08:22:00,2.51277,2.51277,2.5124,2.5126,8000000.0
2009-04-10 08:23:00,2.51293,2.51306,2.51264,2.51264,8000000.0
2009-04-10 08:24:00,2.51252,2.51252,2.51149,2.51149,11000000.0
2009-04-10 08:25:00,2.51173,2.51173,2.51125,2.51144,9000000.0
2009-04-10 08:26:00,2.51204,2.51204,2.51152,2.51152,7000000.0
2009-04-10 08:27:00,2.51142,2.51142,2.51105,2.51139,11000000.0
2009-04-10 08:28:00,2.51141,2.51153,2.51118,2.51118,8000000.0
2009-04-10 08:29:00,2.51124,2.51138,2.5112,2.51132,7000000.0
2009-04-10 08:30:00,2.51106,2.51332,2.51106,2.51277,7000000.0
2009-04-10 08:31:00,2.51273,2.51273,2.5101,2.51066,9000000.0
2009-04-10 08:32:00,2.51185,2.51225,2.51185,2.5119,7000000.0
2009-04-10 08:33:00,2.51129,2.51129,2.51069,2.51075,11000000.0
2009-04-10 08:34:00,2.51154,2.512,2.50957,2.51186,10000000.0
2009-04-10 08:35:00,2.51283,2.51414,2.51283,2.51414,7000000.0
2009-04-10 08:36:00,2.51406,2.51408,2.51363,2.51408,7000000.0
2009-04-10 08:37:00,2.5131,2.51318,2.51269,2.51279,7000000.0
2009-04-10 08:38:00,2.51267,2.51279,2.51163,2.51163,9000000.0
2009-04-10 08:39:00,2.51218,2.51248,2.51211,2.51211,9000000.0
2009-04-10 08:40:00,2.5135,2.5135,2.51213,2.51264,7000000.0
2009-04-10 08:41:00,2.51186,2.51242,2.51178,2.51236,8000000.0
2009-04-10 08:42:00,2.51109,2.51235,2.51085,2.51235,5000000.0
2009-04-10 08:43:00,2.51275,2.51409,2.51275,2.51407,10000000.0
2009-04-10 08:44:00,2.5141,2.5141,2.51052,2.51052,9000000.0
2009-04-10 08:45:00,2.51004,2.51064,2.51004,2.51058,7000000.0
2009-04-10 08:46:00,2.50948,2.51065,2.50948,2.5106,8000000.0
2009-04-10 08:47:00,2.51079,2.51079,2.5096,2.51041,8000000.0
2009-04-10 08:48:00,2.50999,2.50999,2.50961,2.50961,7000000.0
2009-04-10 08:49:00,2.51089,2.51106,2.51083,2.51106,8000000.0
2009-04-10 08:50:00,2.51054,2.51154,2.51053,2.51154,7000000.0
2009-04-10 08:51:00,2.51146,2.51146,2.51078,2.51125,8000000.0
2009-04-10 08:52:00,2.51143,2.51143,2.50973,2.50973,8000000.0
2009-04-10 08:53:00,2.5096,2.50991,2.50953,2.50975,10000000.0
2009-04-10 08:54:00,2.5095,2.5095,2.50877,2.50877,8000000.0
2009-04-10 08:55:00,2.50882,2.50934,2.50877,2.50925,8000000.0
2009-04-10 08:56:00,2.50983,2.5102,2.50936,2.5102,9000000.0
2009-04-10 08:57:00,2.50977,2.5101,2.50939,2.5101,8000000.0
2009-04-10 08:58:00,2.50931,2.50983,2.50926,2.50975,10000000.0
2009-04-10 08:59:00,2.51011,2.51226,2.51011,2.51226,11000000.0
2009-04-10 09:00:00,2.5109,2.51131,2.51034,2.51034,8000000.0
2009-04-10 09:01:00,2.50923,2.51067,2.50832,2.51067,7000000.0
2009-04-10 09:02:00,2.51062,2.5109,2.50924,2.5109,9000000.0
2009-04-10 09:03:00,2.51114,2.51182,2.51061,2.51169,8000000.0
2009-04-10 09:04:00,2.5114,2.5114,2.51023,2.51023,7000000.0
2009-04-10 09:05:00,2.50969,2.51058,2.50969,2.50977,10000000.0
2009-04-10 09:06:00,2.50902,2.50917,2.5085,2.50866,11000000.0
2009-04-10 09:07:00,2.50892,2.50892,2.50868,2.50885,7000000.0
2009-04-10 09:08:00,2.50883,2.50895,2.50876,2.50895,8000000.0
2009-04-10 09:09:00,2.5089,2.5089,2.50858,2.50863,8000000.0
2009-04-10 09:10:00,2.50824,2.50871,2.50811,2.50869,7000000.0
2009-04-10 09:11:00,2.50938,2.50964,2.509,2.50964,8000000.0
2009-04-10 09:12:00,2.50964,2.50964,2.50939,2.50944,9000000.0
2009-04-10 09:13:00,2.50947,2.50947,2.50912,2.5092,8000000.0
2009-04-10 09:14:00,2.50814,2.50814,2.50768,2.50792,9000000.0
2009-04-10 09:15:00,2.50825,2.50828,2.50808,2.50808,10000000.0
2009-04-10 09:16:00,2.50802,2.50819,2.50792,2.50817,8000000.0
2009-04-10 09:17:00,2.50846,2.50872,2.50846,2.50859,7000000.0
2009-04-10 09:18:00,2.50865,2.50865,2.50844,2.50844,7000000.0
2009-04-10 09:19:00,2.50814,2.50835,2.50814,2.50824,8000000.0
2009-04-10 09:20:00,2.50823,2.50835,2.50804,2.50815,8000000.0
2009-04-10 09:21:00,2.50943,2.50945,2.50915,2.50943,9000000.0
2009-04-10 09:22:00,2.51085,2.51085,2.5107,2.5107,7000000.0
2009-04-10 09:23:00,2.50775,2.50856,2.50775,2.50856,8000000.0
2009-04-10 09:24:00,2.50858,2.50896,2.50858,2.50896,7000000.0
2009-04-10 09:25:00,2.50887,2.50956,2.50885,2.50885,8000000.0
2009-04-10 09:26:00,2.50861,2.50898,2.50861,2.50895,6800000.0
2009-04-10 09:27:00,2.50948,2.51001,2.50948,2.51001,7000000.0
2009-04-10 09:28:00,2.50987,2.51079,2.50912,2.50912,8000000.0
2009-04-10 09:29:00,2.50904,2.50904,2.50879,2.50882,6000000.0
2009-04-10 09:30:00,2.50897,2.50931,2.50884,2.50931,8000000.0
2009-04-10 09:31:00,2.50958,2.50987,2.50945,2.50945,7000000.0
2009-04-10 09:32:00,2.50992,2.51006,2.50932,2.50932,8000000.0
2009-04-10 09:33:00,2.50909,2.50977,2.50909,2.50935,9000000.0
2009-04-10 09:34:00,2.50951,2.51012,2.50937,2.51012,7000000.0
2009-04-10 09:35:00,2.51021,2.51071,2.51021,2.51037,7000000.0
2009-04-10 09:36:00,2.51028,2.51056,2.51028,2.51056,10000000.0
2009-04-10 09:37:00,2.51046,2.51086,2.51036,2.51086,8000000.0
2009-04-10 09:38:00,2.51056,2.51066,2.51048,2.51066,7000000.0
2009-04-10 09:39:00,2.51069,2.51069,2.51042,2.51042,8000000.0
2009-04-10 09:40:00,2.51027,2.51051,2.51023,2.51035,8000000.0
2009-04-10 09:41:00,2.51052,2.51084,2.51051,2.51051,7000000.0
2009-04-10 09:42:00,2.50997,2.50997,2.50933,2.50933,9000000.0
2009-04-10 09:43:00,2.50872,2.50872,2.50807,2.50813,10000000.0
2009-04-10 09:44:00,2.50815,2.50849,2.50815,2.50839,7000000.0
2009-04-10 09:45:00,2.5085,2.5085,2.50827,2.50837,8000000.0
2009-04-10 09:46:00,2.50862,2.50868,2.50805,2.50811,7000000.0
2009-04-10 09:47:00,2.50799,2.50824,2.50782,2.50824,9000000.0
2009-04-10 09:48:00,2.50806,2.50825,2.50799,2.50825,8000000.0
2009-04-10 09:49:00,2.5081,2.50829,2.50795,2.50807,11000000.0
2009-04-10 09:50:00,2.50783,2.50783,2.50749,2.5075,7000000.0
2009-04-10 09:51:00,2.50702,2.50702,2.50593,2.50661,9000000.0
2009-04-10 09:52:00,2.50703,2.50754,2.50703,2.50754,9000000.0
2009-04-10 09:53:00,2.50684,2.50725,2.50677,2.50725,8000000.0
2009-04-10 09:54:00,2.50741,2.50764,2.50741,2.50741,8000000.0
2009-04-10 09:55:00,2.50726,2.5078,2.50726,2.50758,8000000.0
2009-04-10 09:56:00,2.50772,2.50777,2.50743,2.50743,7000000.0
2009-04-10 09:57:00,2.50688,2.5069,2.50656,2.50656,7000000.0
2009-04-10 09:58:00,2.50684,2.50697,2.50679,2.50696,7000000.0
2009-04-10 09:59:00,2.50703,2.50716,2.50688,2.50701,10800000.0
2009-04-10 10:00:00,2.50793,2.50793,2.50643,2.50701,7000000.0
2009-04-10 10:01:00,2.50699,2.50759,2.50699,2.50704,8000000.0
2009-04-10 10:02:00,2.50703,2.50713,2.50703,2.50712,8000000.0
2009-04-10 10:03:00,2.50706,2.50706,2.50654,2.50693,10000000.0
2009-04-10 10:04:00,2.50721,2.50747,2.50704,2.50704,9000000.0
2009-04-10 10:05:00,2.50765,2.50775,2.50755,2.50772,8000000.0
2009-04-10 10:06:00,2.50892,2.50895,2.5087,2.50895,7000000.0
2009-04-10 10:07:00,2.50793,2.50793,2.50699,2.50749,8000000.0
2009-04-10 10:08:00,2.50604,2.50604,2.50553,2.50553,7000000.0
2009-04-10 10:09:00,2.50542,2.50586,2.50542,2.5055,11000000.0
2009-04-10 10:10:00,2.50572,2.50635,2.50572,2.50635,7000000.0
2009-04-10 10:11:00,2.50723,2.50752,2.50722,2.50722,8000000.0
2009-04-10 10:12:00,2.5081,2.50812,2.5079,2.50812,7000000.0
2009-04-10 10:13:00,2.50813,2.50825,2.5081,2.50825,8000000.0
2009-04-10 10:14:00,2.50652,2.50676,2.50646,2.50646,9000000.0
2009-04-10 10:15:00,2.50736,2.50752,2.50721,2.50721,7000000.0
2009-04-10 10:16:00,2.50626,2.50689,2.50626,2.50689,8000000.0
2009-04-10 10:17:00,2.50722,2.50729,2.50685,2.50729,8000000.0
2009-04-10 10:18:00,2.50748,2.50755,2.5073,2.5073,11000000.0
2009-04-10 10:19:00,2.50814,2.50814,2.50762,2.50803,8000000.0
2009-04-10 10:21:00,2.5072,2.50721,2.50688,2.50709,7000000.0
2009-04-10 10:22:00,2.50747,2.50768,2.50738,2.50738,10000000.0
2009-04-10 10:23:00,2.50782,2.508,2.5077,2.50772,7000000.0
2009-04-10 10:24:00,2.50873,2.50873,2.50753,2.50808,11000000.0
2009-04-10 10:25:00,2.50769,2.50803,2.50761,2.50774,10000000.0
2009-04-10 10:26:00,2.50729,2.50758,2.50727,2.50727,11000000.0
2009-04-10 10:27:00,2.50718,2.50748,2.50627,2.50627,8000000.0
2009-04-10 10:28:00,2.50523,2.5054,2.50512,2.50512,7000000.0
2009-04-10 10:29:00,2.50503,2.50516,2.50497,2.50516,8000000.0
2009-04-10 10:30:00,2.50525,2.50533,2.50495,2.50519,7000000.0
2009-04-10 10:31:00,2.50508,2.50533,2.50496,2.50533,7000000.0
2009-04-10 10:32:00,2.50504,2.50514,2.50491,2.50501,9000000.0
2009-04-10 10:33:00,2.50496,2.50496,2.50469,2.50478,11000000.0
2009-04-10 10:34:00,2.5058,2.50632,2.50531,2.5063,7000000.0
2009-04-10 10:35:00,2.50504,2.50572,2.50504,2.50572,8000000.0
2009-04-10 10:36:00,2.50643,2.50791,2.50643,2.50779,8000000.0
2009-04-10 10:37:00,2.50752,2.50779,2.50738,2.50779,8000000.0
2009-04-10 10:38:00,2.50773,2.50773,2.50681,2.50681,7000000.0
2009-04-10 10:39:00,2.50672,2.50672,2.50643,2.50658,7000000.0
2009-04-10 10:40:00,2.50668,2.50721,2.50668,2.50721,8000000.0
2009-04-10 10:41:00,2.50746,2.50756,2.50729,2.50756,7000000.0
2009-04-10 10:42:00,2.5076,2.50775,2.50748,2.50775,7000000.0
2009-04-10 10:43:00,2.5077,2.50833,2.5077,2.50833,8000000.0
2009-04-10 10:44:00,2.50822,2.50826,2.50799,2.50826,8000000.0
2009-04-10 10:45:00,2.50827,2.50868,2.50827,2.50868,11000000.0
2009-04-10 10:46:00,2.50883,2.50913,2.50883,2.50913,9000000.0
2009-04-10 10:47:00,2.50993,2.51057,2.50945,2.51057,11000000.0
2009-04-10 10:48:00,2.50977,2.50993,2.50971,2.50977,7000000.0
2009-04-10 10:49:00,2.50993,2.51005,2.50974,2.51005,7000000.0
2009-04-10 10:50:00,2.51013,2.51025,2.50991,2.51025,8000000.0
2009-04-10 10:51:00,2.5098,2.51019,2.5098,2.51002,10000000.0
2009-04-10 10:52:00,2.51019,2.51026,2.51007,2.51007,7000000.0
2009-04-10 10:53:00,2.51019,2.5102,2.50959,2.51012,9000000.0
2009-04-10 10:54:00,2.50986,2.51022,2.50974,2.51009,9000000.0
2009-04-10 10:55:00,2.5098,2.51017,2.50979,2.51004,7000000.0
2009-04-10 10:56:00,2.50963,2.51009,2.50963,2.50996,8000000.0
2009-04-10 10:57:00,2.51005,2.51032,2.51004,2.51011,11000000.0
2009-04-10 10:58:00,2.51123,2.51125,2.51117,2.51122,10000000.0
2009-04-10 10:59:00,2.5104,2.51082,2.5104,2.51077,10000000.0
2009-04-10 11:00:00,2.5099,2.51011,2.5096,2.5096,10000000.0
2009-04-10 11:01:00,2.50953,2.50961,2.50941,2.50961,8000000.0
2009-04-10 11:02:00,2.50948,2.51018,2.50948,2.51018,8000000.0
2009-04-10 11:03:00,2.51096,2.51116,2.51087,2.51087,8000000.0
2009-04-10 11:04:00,2.51248,2.51248,2.51072,2.51072,10000000.0
2009-04-10 11:05:00,2.51073,2.51099,2.51034,2.51096,7000000.0
2009-04-10 11:06:00,2.51124,2.51144,2.51124,2.51133,7000000.0
2009-04-10 11:07:00,2.51139,2.51177,2.51116,2.51175,10000000.0
2009-04-10 11:08:00,2.51167,2.51182,2.51159,2.51178,8000000.0
2009-04-10 11:09:00,2.51172,2.5118,2.51164,2.51164,7000000.0
2009-04-10 11:10:00,2.51183,2.51192,2.51168,2.51168,11000000.0
2009-04-10 11:11:00,2.51136,2.51214,2.51136,2.51168,7000000.0
2009-04-10 11:12:00,2.51228,2.51244,2.51184,2.51217,10000000.0
2009-04-10 11:13:00,2.51148,2.51188,2.51148,2.51172,7000000.0
2009-04-10 11:14:00,2.51172,2.51195,2.51171,2.51195,9000000.0
2009-04-10 11:15:00,2.51204,2.51213,2.51184,2.51192,8000000.0
2009-04-10 11:16:00,2.51188,2.51214,2.51188,2.51213,8000000.0
2009-04-10 11:17:00,2.51215,2.51216,2.5118,2.51204,9000000.0
2009-04-10 11:18:00,2.51206,2.51206,2.51183,2.51183,9000000.0
2009-04-10 11:19:00,2.51195,2.51195,2.51161,2.51194,7000000.0
2009-04-10 11:20:00,2.5119,2.51193,2.51174,2.5118,8000000.0
2009-04-10 11:21:00,2.51202,2.51205,2.51159,2.51159,8000000.0
2009-04-10 11:22:00,2.51203,2.51211,2.51172,2.51172,7000000.0
2009-04-10 11:23:00,2.5124,2.51251,2.51224,2.51249,7000000.0
2009-04-10 11:24:00,2.51172,2.5118,2.51132,2.5118,11000000.0
2009-04-10 11:25:00,2.51174,2.5118,2.51164,2.51174,8000000.0
2009-04-10 11:26:00,2.51165,2.51184,2.51165,2.51177,7000000.0
2009-04-10 11:27:00,2.5118,2.51195,2.51166,2.51195,8000000.0
2009-04-10 11:28:00,2.513,2.513,2.51185,2.51196,7000000.0
2009-04-10 11:29:00,2.51213,2.51231,2.51205,2.51205,10000000.0
2009-04-10 11:30:00,2.51192,2.51192,2.5117,2.5117,10000000.0
2009-04-10 11:31:00,2.51199,2.5121,2.51193,2.51204,7000000.0
2009-04-10 11:32:00,2.51209,2.51215,2.51137,2.51184,8000000.0
2009-04-10 11:33:00,2.51219,2.51219,2.51117,2.51179,7000000.0
2009-04-10 11:34:00,2.51212,2.51212,2.51156,2.51156,11000000.0
2009-04-10 11:35:00,2.51163,2.51213,2.51163,2.51189,8000000.0
2009-04-10 11:36:00,2.512,2.51257,2.512,2.51239,7000000.0
2009-04-10 11:37:00,2.51197,2.51197,2.51175,2.51179,8000000.0
2009-04-10 11:38:00,2.51151,2.5119,2.51151,2.5119,7000000.0
2009-04-10 11:39:00,2.51226,2.51235,2.51203,2.51203,9000000.0
2009-04-10 11:40:00,2.51137,2.51219,2.51135,2.51185,8000000.0
2009-04-10 11:41:00,2.5119,2.5119,2.51143,2.51165,8000000.0
2009-04-10 11:42:00,2.51099,2.51101,2.51051,2.51051,8000000.0
2009-04-10 11:43:00,2.51051,2.51128,2.51049,2.51128,9000000.0
2009-04-10 11:44:00,2.51152,2.51152,2.51069,2.51089,6800000.0
2009-04-10 11:45:00,2.51158,2.51169,2.51144,2.51169,8000000.0
2009-04-10 11:46:00,2.51087,2.51087,2.51042,2.51066,7000000.0
2009-04-10 11:47:00,2.51092,2.51094,2.51048,2.51094,10000000.0
2009-04-10 11:48:00,2.51158,2.51158,2.51102,2.5113,7000000.0
2009-04-10 11:49:00,2.51174,2.51187,2.51174,2.51187,8000000.0
2009-04-10 11:50:00,2.51195,2.51208,2.51194,2.51194,8000000.0
2009-04-10 11:51:00,2.51186,2.51198,2.51131,2.51131,9000000.0
2009-04-10 11:52:00,2.51174,2.51174,2.51115,2.51155,7000000.0
2009-04-10 11:53:00,2.51126,2.51207,2.51126,2.51144,7000000.0
2009-04-10 11:54:00,2.51053,2.51111,2.51053,2.51071,10000000.0
2009-04-10 11:55:00,2.51028,2.51033,2.50983,2.5102,8000000.0
2009-04-10 11:56:00,2.5102,2.5109,2.5102,2.5109,11000000.0
2009-04-10 11:57:00,2.51156,2.5116,2.51116,2.5116,7000000.0
2009-04-10 11:58:00,2.5113,2.51141,2.51086,2.51141,11000000.0
2009-04-10 11:59:00,2.51104,2.51165,2.51104,2.51165,8000000.0
2009-04-10 12:00:00,2.51124,2.51186,2.51087,2.51087,7000000.0
2009-04-10 12:01:00,2.51098,2.51098,2.51083,2.51085,7000000.0
2009-04-10 12:02:00,2.5114,2.5114,2.51081,2.51097,11000000.0
2009-04-10 12:03:00,2.51096,2.51096,2.51066,2.51066,7000000.0
2009-04-10 12:04:00,2.51106,2.51106,2.51036,2.51036,7000000.0
2009-04-10 12:05:00,2.51043,2.51063,2.51043,2.51063,8000000.0
2009-04-10 12:06:00,2.51056,2.51075,2.51056,2.51068,8000000.0
2009-04-10 12:07:00,2.51044,2.51051,2.51018,2.51018,8000000.0
2009-04-10 12:08:00,2.51052,2.51091,2.51038,2.51067,11000000.0
2009-04-10 12:09:00,2.51035,2.51035,2.51,2.51025,7000000.0
2009-04-10 12:10:00,2.51051,2.51085,2.51051,2.51085,7000000.0
2009-04-10 12:11:00,2.51015,2.51049,2.51012,2.51012,8000000.0
2009-04-10 12:12:00,2.51112,2.51112,2.50997,2.51014,7000000.0
2009-04-10 12:13:00,2.51025,2.51101,2.51002,2.51101,7000000.0
2009-04-10 12:14:00,2.51105,2.51127,2.50999,2.50999,8000000.0
2009-04-10 12:15:00,2.51097,2.51101,2.51038,2.51043,7000000.0
2009-04-10 12:16:00,2.51029,2.51055,2.51026,2.51026,9000000.0
2009-04-10 12:17:00,2.5102,2.51039,2.5102,2.51036,7000000.0
2009-04-10 12:18:00,2.51042,2.51056,2.5102,2.51038,8000000.0
2009-04-10 12:19:00,2.51036,2.51043,2.50974,2.50983,7000000.0
2009-04-10 12:20:00,2.50957,2.51029,2.50957,2.51029,8000000.0
2009-04-10 12:21:00,2.51039,2.51056,2.51023,2.51031,10000000.0
2009-04-10 12:22:00,2.51054,2.51054,2.51029,2.51029,7000000.0
2009-04-10 12:23:00,2.5105,2.51079,2.51022,2.51035,8000000.0
2009-04-10 12:24:00,2.51183,2.51183,2.51051,2.51051,8000000.0
2009-04-10 12:25:00,2.51055,2.51153,2.51049,2.51153,8000000.0
2009-04-10 12:26:00,2.51061,2.51149,2.51061,2.51149,8000000.0
2009-04-10 12:28:00,2.51174,2.51174,2.51125,2.51128,7000000.0
2009-04-10 12:29:00,2.51186,2.51186,2.51155,2.51167,9000000.0
2009-04-10 12:30:00,2.51117,2.51128,2.51111,2.51112,11000000.0
2009-04-10 12:31:00,2.51118,2.51138,2.51118,2.51123,10000000.0
2009-04-10 12:32:00,2.51185,2.51186,2.51168,2.51173,7000000.0
2009-04-10 12:33:00,2.51177,2.51186,2.51158,2.51186,7000000.0
2009-04-10 12:34:00,2.51154,2.51168,2.51147,2.51157,8000000.0
2009-04-10 12:35:00,2.51205,2.51205,2.51194,2.51194,7000000.0
2009-04-10 12:36:00,2.51209,2.51216,2.51176,2.51203,7000000.0
2009-04-10 12:37:00,2.51217,2.51238,2.51217,2.51238,11000000.0
2009-04-10 12:38:00,2.51228,2.51228,2.51165,2.51165,7000000.0
2009-04-10 12:39:00,2.51226,2.5123,2.5121,2.5121,7000000.0
2009-04-10 12:42:00,2.51238,2.51238,2.51222,2.51228,7000000.0
2009-04-10 12:44:00,2.51265,2.51265,2.51253,2.51262,10000000.0
2009-04-10 12:45:00,2.51218,2.51221,2.51173,2.51221,10000000.0
2009-04-10 12:46:00,2.51236,2.51274,2.51234,2.51273,8000000.0
2009-04-10 12:47:00,2.51283,2.51283,2.51258,2.51263,9000000.0
2009-04-10 12:48:00,2.51272,2.51272,2.51217,2.51224,8000000.0
2009-04-10 12:49:00,2.5129,2.51324,2.51216,2.51324,10000000.0
2009-04-10 12:50:00,2.51217,2.51241,2.51208,2.5123,7000000.0
2009-04-10 12:51:00,2.51244,2.51244,2.5115,2.5115,8000000.0
2009-04-10 12:52:00,2.51245,2.51245,2.51201,2.51201,8000000.0
2009-04-10 12:53:00,2.51154,2.51183,2.51154,2.51182,8000000.0
2009-04-10 12:54:00,2.51206,2.51233,2.51204,2.51233,7000000.0
2009-04-10 12:55:00,2.51245,2.51254,2.51238,2.51254,8000000.0
2009-04-10 12:56:00,2.51277,2.51281,2.51233,2.51233,11000000.0
2009-04-10 12:57:00,2.51371,2.51371,2.51228,2.51228,8000000.0
2009-04-10 12:58:00,2.51265,2.51298,2.51264,2.51298,8000000.0
2009-04-10 12:59:00,2.51293,2.51293,2.51221,2.51221,8000000.0
2009-04-10 13:00:00,2.51146,2.51151,2.5112,2.5115,8000000.0
2009-04-10 13:01:00,2.51138,2.51148,2.51112,2.5112,11000000.0
2009-04-10 13:02:00,2.51128,2.51139,2.51034,2.51041,8000000.0
2009-04-10 13:03:00,2.5103,2.51068,2.51018,2.51068,7000000.0
2009-04-10 13:04:00,2.51117,2.51183,2.51117,2.51181,8000000.0
2009-04-10 13:05:00,2.50968,2.50995,2.50968,2.50989,7000000.0
2009-04-10 13:06:00,2.51193,2.51241,2.51193,2.51241,7800000.0
2009-04-10 13:07:00,2.51218,2.51225,2.51166,2.51166,9000000.0
2009-04-10 13:08:00,2.51192,2.51192,2.50989,2.50996,7000000.0
2009-04-10 13:09:00,2.51151,2.51165,2.51132,2.51154,11000000.0
2009-04-10 13:10:00,2.50983,2.50995,2.5097,2.5097,11000000.0
2009-04-10 13:11:00,2.51203,2.51203,2.51178,2.51178,7000000.0
2009-04-10 13:12:00,2.51176,2.51184,2.51171,2.51183,8000000.0
2009-04-10 13:13:00,2.51153,2.51153,2.51118,2.51129,11000000.0
2009-04-10 13:14:00,2.51133,2.51149,2.51115,2.51149,10000000.0
2009-04-10 13:15:00,2.51144,2.51144,2.51047,2.51047,8000000.0
2009-04-10 13:16:00,2.51052,2.51052,2.51022,2.51046,11000000.0
2009-04-10 13:17:00,2.50781,2.51049,2.50781,2.51049,8000000.0
2009-04-10 13:18:00,2.51086,2.51104,2.51067,2.51104,8000000.0
2009-04-10 13:19:00,2.50923,2.51155,2.50923,2.51155,7000000.0
2009-04-10 13:20:00,2.50972,2.50977,2.50948,2.50962,7000000.0
2009-04-10 13:22:00,2.51061,2.51061,2.50874,2.50874,10000000.0
2009-04-10 13:23:00,2.5086,2.5086,2.50838,2.50841,7000000.0
2009-04-10 13:24:00,2.50896,2.50917,2.50894,2.50894,8000000.0
2009-04-10 13:25:00,2.50808,2.50865,2.50808,2.50865,7000000.0
2009-04-10 13:26:00,2.5111,2.51125,2.5111,2.51122,9000000.0
2009-04-10 13:27:00,2.50909,2.50924,2.50886,2.50903,11000000.0
2009-04-10 13:28:00,2.5087,2.50876,2.50853,2.50876,11000000.0
2009-04-10 13:29:00,2.50872,2.50875,2.50863,2.50865,9000000.0
2009-04-10 13:30:00,2.50862,2.50881,2.50862,2.50881,9000000.0
2009-04-10 13:31:00,2.50871,2.50871,2.50856,2.50856,11000000.0
2009-04-10 13:32:00,2.50902,2.50913,2.50902,2.50913,18000000.0
2009-04-10 13:33:00,2.51011,2.51011,2.50967,2.50983,19000000.0
2009-04-10 13:34:00,2.5092,2.5093,2.5092,2.5092,14000000.0
2009-04-10 13:35:00,2.50913,2.50913,2.50903,2.50903,17800000.0
2009-04-10 13:38:00,2.51088,2.51088,2.51067,2.51077,20000000.0
2009-04-10 13:39:00,2.51158,2.51163,2.51147,2.51162,21000000.0
2009-04-10 13:41:00,2.50914,2.50937,2.50914,2.50937,22000000.0
2009-04-10 13:42:00,2.50936,2.50936,2.50914,2.50914,11000000.0
2009-04-10 13:43:00,2.51187,2.51188,2.51175,2.51185,55000000.0
2009-04-10 13:44:00,2.50956,2.50978,2.50946,2.50975,27000000.0
2009-04-10 13:45:00,2.50979,2.51007,2.50979,2.50997,24000000.0
2009-04-10 13:46:00,2.50993,2.51003,2.50969,2.50969,25000000.0
2009-04-10 13:47:00,2.50965,2.50981,2.50961,2.50967,27000000.0
2009-04-10 13:48:00,2.51054,2.51054,2.51011,2.51011,24000000.0
2009-04-10 13:49:00,2.51021,2.51085,2.51021,2.51085,19000000.0
2009-04-10 13:50:00,2.50971,2.51004,2.50971,2.51004,24000000.0
2009-04-10 13:51:00,2.50965,2.50965,2.50945,2.50946,45000000.0
2009-04-10 13:52:00,2.50945,2.50958,2.50925,2.50955,34000000.0
2009-04-10 13:53:00,2.5096,2.50984,2.50953,2.50984,28000000.0
2009-04-10 13:54:00,2.50996,2.51016,2.50966,2.50966,32000000.0
2009-04-10 13:56:00,2.51255,2.51258,2.51245,2.51255,20000000.0
2009-04-10 13:57:00,2.50822,2.50921,2.5077,2.50866,47000000.0
2009-04-10 13:58:00,2.5087,2.50899,2.5087,2.50899,9000000.0
2009-04-10 14:00:00,2.50884,2.50884,2.50759,2.50759,39000000.0
2009-04-10 14:01:00,2.50784,2.50811,2.50784,2.50811,31000000.0
2009-04-10 14:02:00,2.50859,2.50859,2.50812,2.50812,26000000.0
2009-04-10 14:03:00,2.50799,2.508,2.5077,2.508,15000000.0
2009-04-10 14:04:00,2.50827,2.50852,2.50824,2.50848,13000000.0
2009-04-10 14:05:00,2.50844,2.50845,2.50812,2.50813,30000000.0
2009-04-10 14:06:00,2.50989,2.50989,2.50681,2.50681,7000000.0
2009-04-10 14:07:00,2.50775,2.50837,2.50775,2.50837,8000000.0
2009-04-10 14:08:00,2.50844,2.50844,2.5081,2.5081,26000000.0
2009-04-10 14:09:00,2.50827,2.50884,2.50827,2.50877,25000000.0
2009-04-10 14:10:00,2.5072,2.50939,2.5072,2.50767,24000000.0
2009-04-10 14:11:00,2.50915,2.50928,2.50915,2.50925,26000000.0
2009-04-10 14:12:00,2.50872,2.50872,2.50788,2.50865,12000000.0
2009-04-10 14:13:00,2.50935,2.50935,2.50922,2.50922,7000000.0
2009-04-10 14:14:00,2.50869,2.5088,2.50785,2.5088,17000000.0
2009-04-10 14:15:00,2.50865,2.50887,2.50858,2.50863,22000000.0
2009-04-10 14:16:00,2.50856,2.50901,2.50856,2.50892,18000000.0
2009-04-10 14:18:00,2.50953,2.50953,2.50834,2.5086,34000000.0
2009-04-10 14:19:00,2.50932,2.50932,2.50877,2.50877,28000000.0
2009-04-10 14:20:00,2.50867,2.50874,2.50836,2.50837,31800000.0
2009-04-10 14:21:00,2.50817,2.50817,2.50781,2.50806,30000000.0
2009-04-10 14:22:00,2.50792,2.50792,2.50696,2.50696,31000000.0
2009-04-10 14:23:00,2.5067,2.50688,2.5067,2.50688,37000000.0
2009-04-10 14:24:00,2.50779,2.50779,2.5071,2.50746,11000000.0
2009-04-10 14:25:00,2.50766,2.50972,2.50766,2.50972,38000000.0
2009-04-10 14:26:00,2.50918,2.51015,2.50916,2.51015,25000000.0
2009-04-10 14:27:00,2.51052,2.51083,2.51049,2.51062,43000000.0
2009-04-10 14:28:00,2.51012,2.51049,2.51008,2.51049,27000000.0
2009-04-10 14:29:00,2.51092,2.51114,2.51092,2.51114,31000000.0
2009-04-10 14:30:00,2.51055,2.51111,2.5105,2.51111,40000000.0
2009-04-10 14:31:00,2.51099,2.51099,2.51052,2.51055,50800000.0
2009-04-10 14:32:00,2.51036,2.51036,2.51019,2.5103,54000000.0
2009-04-10 14:33:00,2.51026,2.51037,2.51026,2.51037,39000000.0
2009-04-10 14:34:00,2.51099,2.51099,2.51004,2.51015,52000000.0
2009-04-10 14:35:00,2.51044,2.51069,2.51006,2.51006,44800000.0
2009-04-10 14:36:00,2.5106,2.5106,2.50938,2.51015,8000000.0
2009-04-10 14:37:00,2.51031,2.51031,2.51016,2.51016,52000000.0
2009-04-10 14:38:00,2.51002,2.51013,2.51,2.51013,48000000.0
2009-04-10 14:39:00,2.51014,2.51014,2.51002,2.51002,44000000.0
2009-04-10 14:40:00,2.51112,2.51112,2.51064,2.51064,8000000.0
2009-04-10 14:41:00,2.51001,2.5101,2.50999,2.50999,45000000.0
2009-04-10 14:42:00,2.51013,2.51024,2.51006,2.51024,7000000.0
2009-04-10 14:43:00,2.51067,2.51123,2.51067,2.51116,32000000.0
2009-04-10 14:44:00,2.51052,2.51055,2.5105,2.51052,38000000.0
2009-04-10 14:45:00,2.51143,2.51145,2.51143,2.51143,18000000.0
2009-04-10 14:46:00,2.51054,2.51063,2.51054,2.51063,11000000.0
2009-04-10 14:47:00,2.5106,2.51144,2.5106,2.51144,11000000.0
2009-04-10 14:49:00,2.51055,2.51055,2.50909,2.51005,34000000.0
2009-04-10 14:50:00,2.51143,2.51143,2.51043,2.5108,20000000.0
2009-04-10 14:51:00,2.50913,2.51087,2.50913,2.51087,16000000.0
2009-04-10 14:53:00,2.51079,2.51079,2.50943,2.51012,21000000.0
2009-04-10 14:54:00,2.5119,2.5119,2.5094,2.5094,11000000.0
2009-04-10 14:55:00,2.5104,2.51181,2.5104,2.51181,10000000.0
2009-04-10 14:57:00,2.51038,2.51039,2.51027,2.51027,26800000.0
2009-04-10 14:58:00,2.51051,2.51055,2.50991,2.51047,34000000.0
2009-04-10 15:00:00,2.51094,2.51094,2.51005,2.51005,17000000.0
2009-04-10 15:01:00,2.51017,2.51017,2.50982,2.51008,22000000.0
2009-04-10 15:02:00,2.51001,2.51001,2.50894,2.50973,36000000.0
2009-04-10 15:03:00,2.50993,2.51004,2.50975,2.51004,7000000.0
2009-04-10 15:04:00,2.51014,2.5102,2.50985,2.50985,5000000.0
2009-04-10 15:05:00,2.50925,2.51156,2.50925,2.51156,22000000.0
2009-04-10 15:06:00,2.51055,2.51055,2.51021,2.51021,23000000.0
2009-04-10 15:08:00,2.51195,2.51195,2.5117,2.51192,8000000.0
2009-04-10 15:09:00,2.51012,2.51031,2.51012,2.51016,7000000.0
2009-04-10 15:10:00,2.51018,2.51078,2.51018,2.51078,36800000.0
2009-04-10 15:11:00,2.51093,2.51096,2.51081,2.51081,23000000.0
2009-04-10 15:12:00,2.51078,2.51097,2.51078,2.51083,8000000.0
2009-04-10 15:13:00,2.51195,2.51198,2.51195,2.51195,39000000.0
2009-04-10 15:14:00,2.51046,2.51082,2.51046,2.51082,35800000.0
2009-04-10 15:15:00,2.51066,2.51066,2.51055,2.51055,26000000.0
2009-04-10 15:16:00,2.51063,2.51114,2.51063,2.51114,30000000.0
2009-04-10 15:17:00,2.5105,2.51099,2.51007,2.51099,26000000.0
2009-04-10 15:18:00,2.51052,2.51052,2.50983,2.50983,18000000.0
2009-04-10 15:19:00,2.50996,2.51004,2.50975,2.51004,12000000.0
2009-04-10 15:20:00,2.51131,2.51131,2.51011,2.51039,19000000.0
2009-04-10 15:21:00,2.50984,2.50984,2.50861,2.50947,29000000.0
2009-04-10 15:22:00,2.50974,2.51033,2.50974,2.51028,9000000.0
2009-04-10 15:24:00,2.51125,2.51128,2.51125,2.51128,14000000.0
2009-04-10 15:25:00,2.51077,2.51078,2.51065,2.51075,18000000.0
2009-04-10 15:27:00,2.51033,2.51033,2.51002,2.51002,36000000.0
2009-04-10 15:28:00,2.50979,2.50979,2.50932,2.50932,48000000.0
2009-04-10 15:29:00,2.50876,2.50891,2.50662,2.50662,44000000.0
2009-04-10 15:30:00,2.5064,2.50946,2.50589,2.50946,70000000.0
2009-04-10 15:31:00,2.5089,2.50893,2.5089,2.5089,42000000.0
2009-04-10 15:32:00,2.50977,2.50983,2.50967,2.50967,34000000.0
2009-04-10 15:33:00,2.50865,2.51018,2.50794,2.51018,36000000.0
2009-04-10 15:35:00,2.5094,2.51023,2.50922,2.51023,42000000.0
2009-04-10 15:36:00,2.50912,2.50916,2.50826,2.50871,28000000.0
2009-04-10 15:37:00,2.50959,2.50959,2.50896,2.50896,28000000.0
2009-04-10 15:38:00,2.50882,2.50882,2.50837,2.50837,54800000.0
2009-04-10 15:39:00,2.50826,2.50876,2.50739,2.50876,35000000.0
2009-04-10 15:40:00,2.5086,2.51008,2.5086,2.51008,45800000.0
2009-04-10 15:41:00,2.50976,2.51045,2.50976,2.51043,41000000.0
2009-04-10 15:42:00,2.5111,2.5111,2.51096,2.51096,40000000.0
2009-04-10 15:43:00,2.51048,2.51048,2.5103,2.51036,50800000.0
2009-04-10 15:44:00,2.51039,2.5105,2.51039,2.5105,43000000.0
2009-04-10 15:45:00,2.5106,2.51086,2.5106,2.51086,42000000.0
2009-04-10 15:46:00,2.51074,2.51076,2.51028,2.51037,33000000.0
2009-04-10 15:47:00,2.51099,2.5111,2.51098,2.5111,43000000.0
2009-04-10 15:48:00,2.51101,2.51107,2.51088,2.5109,10000000.0
2009-04-10 15:49:00,2.51089,2.51109,2.51089,2.51109,38000000.0
2009-04-10 15:50:00,2.5112,2.5112,2.51105,2.51105,24000000.0
2009-04-10 15:51:00,2.51106,2.51135,2.51093,2.51135,46000000.0
2009-04-10 15:52:00,2.51148,2.51149,2.51114,2.51114,44000000.0
2009-04-10 15:53:00,2.51105,2.51118,2.51105,2.51105,22000000.0
2009-04-10 15:54:00,2.51096,2.51096,2.51033,2.51034,53000000.0
2009-04-10 15:55:00,2.50968,2.5108,2.50968,2.5108,32000000.0
2009-04-10 15:56:00,2.50962,2.50965,2.50953,2.50962,45000000.0
2009-04-10 15:57:00,2.50989,2.51,2.5094,2.50999,31000000.0
2009-04-10 15:58:00,2.5102,2.5102,2.50969,2.50973,44000000.0
2009-04-10 15:59:00,2.50985,2.50985,2.50912,2.50912,37000000.0
2009-04-10 16:00:00,2.50885,2.50895,2.50872,2.50895,50000000.0
2009-04-10 16:01:00,2.509,2.50909,2.5089,2.50907,39800000.0
2009-04-10 16:02:00,2.50911,2.50911,2.50879,2.50899,35000000.0
2009-04-10 16:03:00,2.509,2.50939,2.509,2.50939,48000000.0
2009-04-10 16:04:00,2.50988,2.50988,2.50944,2.50944,39000000.0
2009-04-10 16:05:00,2.50941,2.50946,2.50902,2.50902,41000000.0
2009-04-10 16:06:00,2.50886,2.50886,2.50863,2.50874,40800000.0
2009-04-10 16:07:00,2.50865,2.50879,2.50809,2.50879,33000000.0
2009-04-10 16:08:00,2.50841,2.50841,2.50793,2.50817,7000000.0
2009-04-10 16:09:00,2.50799,2.50881,2.50784,2.50881,47000000.0
2009-04-10 16:10:00,2.50828,2.50848,2.50822,2.50848,43000000.0
2009-04-10 16:11:00,2.50883,2.50922,2.50883,2.50903,24000000.0
2009-04-10 16:12:00,2.50903,2.50903,2.5089,2.5089,16000000.0
2009-04-10 16:13:00,2.50824,2.50867,2.50799,2.50862,42000000.0
2009-04-10 16:15:00,2.50882,2.50885,2.50873,2.50882,65800000.0
2009-04-10 16:16:00,2.50868,2.50875,2.50852,2.50873,8000000.0
2009-04-10 16:18:00,2.50955,2.50955,2.50953,2.50955,39000000.0
2009-04-10 16:19:00,2.50901,2.50965,2.50901,2.50951,37000000.0
2009-04-10 16:20:00,2.50954,2.50965,2.50954,2.50965,72000000.0
2009-04-10 16:21:00,2.50974,2.51014,2.50974,2.51004,63800000.0
2009-04-10 16:22:00,2.51,2.51,2.50899,2.50899,53000000.0
2009-04-10 16:23:00,2.50907,2.50916,2.50885,2.50892,61000000.0
2009-04-10 16:24:00,2.50773,2.50773,2.50763,2.50763,7000000.0
2009-04-10 16:25:00,2.50881,2.50894,2.50881,2.50892,42000000.0
2009-04-10 16:26:00,2.50888,2.50888,2.5078,2.5078,32000000.0
2009-04-10 16:28:00,2.50901,2.50911,2.50893,2.5091,50000000.0
2009-04-10 16:29:00,2.50883,2.50883,2.50822,2.50881,33000000.0
2009-04-10 16:30:00,2.50914,2.50914,2.5081,2.5081,44000000.0
2009-04-10 16:31:00,2.50913,2.50913,2.50882,2.50899,67000000.0
2009-04-10 16:32:00,2.5082,2.5085,2.5075,2.50836,38000000.0
2009-04-10 16:33:00,2.50875,2.50913,2.5087,2.50898,40000000.0
2009-04-10 16:34:00,2.50978,2.5099,2.50961,2.50973,48000000.0
2009-04-10 16:35:00,2.50917,2.50939,2.50912,2.50918,51800000.0
2009-04-10 16:36:00,2.51013,2.51015,2.51003,2.51003,7000000.0
2009-04-10 16:37:00,2.50928,2.50928,2.50911,2.50918,48000000.0
2009-04-10 16:38:00,2.50918,2.50926,2.50912,2.50926,38000000.0
2009-04-10 16:39:00,2.50943,2.50945,2.50919,2.50943,58000000.0
2009-04-10 16:40:00,2.50928,2.50936,2.50907,2.50907,8000000.0
2009-04-10 16:41:00,2.50921,2.50974,2.50921,2.50968,43000000.0
2009-04-10 16:42:00,2.50907,2.50907,2.50881,2.50886,46000000.0
2009-04-10 16:43:00,2.50886,2.50907,2.50882,2.50907,11000000.0
2009-04-10 16:44:00,2.51022,2.51022,2.50926,2.50961,30000000.0
2009-04-10 16:45:00,2.50938,2.51005,2.50924,2.51005,45800000.0
2009-04-10 16:46:00,2.5096,2.51019,2.50945,2.50975,60800000.0
2009-04-10 16:47:00,2.50903,2.50948,2.50903,2.50948,10000000.0
2009-04-10 16:48:00,2.50958,2.50974,2.5095,2.50974,42800000.0
2009-04-10 16:49:00,2.50971,2.50971,2.50956,2.50962,7000000.0
2009-04-10 16:50:00,2.5095,2.5096,2.50902,2.5096,48000000.0
2009-04-10 16:51:00,2.5096,2.5096,2.50943,2.50951,30000000.0
2009-04-10 16:52:00,2.50953,2.50977,2.50953,2.50977,34000000.0
2009-04-10 16:53:00,2.50979,2.50981,2.5097,2.50981,16000000.0
2009-04-10 16:54:00,2.50964,2.51009,2.50964,2.51009,23000000.0
2009-04-10 16:55:00,2.51022,2.51024,2.51011,2.51011,33000000.0
2009-04-10 16:56:00,2.50997,2.50997,2.5094,2.5094,45000000.0
2009-04-10 16:57:00,2.50868,2.50898,2.50774,2.50774,24000000.0
2009-04-10 16:58:00,2.50894,2.50894,2.5084,2.5084,41000000.0
2009-04-10 16:59:00,2.50846,2.50879,2.50846,2.50879,47000000.0
2009-04-10 17:00:00,2.50851,2.50851,2.50823,2.50823,49000000.0
2009-04-10 17:01:00,2.50843,2.50879,2.50835,2.50879,8000000.0
2009-04-10 17:02:00,2.50947,2.50947,2.50761,2.50884,48000000.0
2009-04-10 17:03:00,2.5089,2.50894,2.5084,2.50869,41000000.0
2009-04-10 17:04:00,2.50912,2.50915,2.50912,2.50913,51000000.0
2009-04-10 17:06:00,2.50869,2.50869,2.50856,2.50857,65000000.0
2009-04-10 17:07:00,2.50993,2.50993,2.50977,2.5099,44000000.0
2009-04-10 17:09:00,2.50872,2.50961,2.50872,2.50953,50000000.0
2009-04-10 17:10:00,2.50979,2.50979,2.50954,2.50957,44000000.0
2009-04-10 17:11:00,2.50938,2.50947,2.50874,2.50874,36000000.0
2009-04-10 17:12:00,2.50878,2.509,2.50877,2.50899,32000000.0
2009-04-10 17:13:00,2.5089,2.5089,2.50864,2.50867,36000000.0
2009-04-10 17:14:00,2.5097,2.5097,2.50884,2.50884,8000000.0
2009-04-10 17:15:00,2.50879,2.50929,2.50879,2.50902,25000000.0
2009-04-10 17:16:00,2.50847,2.50951,2.50844,2.50844,26800000.0
2009-04-10 17:17:00,2.50881,2.50896,2.50879,2.50896,40000000.0
2009-04-10 17:18:00,2.50879,2.50942,2.50828,2.50911,38000000.0
2009-04-10 17:19:00,2.50928,2.50968,2.50927,2.50968,25800000.0
2009-04-10 17:20:00,2.50915,2.50929,2.50907,2.50929,10000000.0
2009-04-10 17:21:00,2.50917,2.50971,2.50893,2.50893,28800000.0
2009-04-10 17:22:00,2.509,2.50926,2.50898,2.50926,23000000.0
2009-04-10 17:23:00,2.50934,2.50948,2.50934,2.50945,37000000.0
2009-04-10 17:24:00,2.50918,2.50918,2.50808,2.50889,23000000.0
2009-04-10 17:25:00,2.50925,2.50925,2.509,2.50922,24000000.0
2009-04-10 17:26:00,2.51011,2.51011,2.50919,2.50919,22000000.0
2009-04-10 17:27:00,2.50916,2.50961,2.50916,2.50961,46000000.0
2009-04-10 17:28:00,2.51046,2.51046,2.50799,2.50799,31000000.0
2009-04-10 17:29:00,2.50966,2.51034,2.50858,2.50873,44000000.0
2009-04-10 17:30:00,2.5098,2.5098,2.5096,2.50969,47000000.0
2009-04-10 17:31:00,2.50959,2.50983,2.50946,2.50981,64800000.0
2009-04-10 17:32:00,2.50982,2.50982,2.50938,2.50947,69000000.0
2009-04-10 17:33:00,2.50949,2.5095,2.50913,2.50922,61000000.0
2009-04-10 17:34:00,2.51011,2.51011,2.50924,2.50987,62000000.0
2009-04-10 17:35:00,2.50916,2.50939,2.50914,2.50939,55000000.0
2009-04-10 17:36:00,2.50993,2.50993,2.50909,2.50912,8000000.0
2009-04-10 17:37:00,2.50853,2.50855,2.50852,2.50853,53000000.0
2009-04-10 17:38:00,2.5101,2.5101,2.50948,2.50966,7000000.0
2009-04-10 17:39:00,2.50954,2.50954,2.50933,2.50941,42800000.0
2009-04-10 17:40:00,2.5094,2.50955,2.50936,2.50953,56000000.0
2009-04-10 17:41:00,2.50941,2.50941,2.509,2.50902,46000000.0
2009-04-10 17:42:00,2.50906,2.50919,2.50906,2.50916,45000000.0
2009-04-10 17:43:00,2.50907,2.50938,2.50848,2.50919,42000000.0
2009-04-10 17:44:00,2.50968,2.50968,2.50848,2.5087,49000000.0
2009-04-10 17:45:00,2.50916,2.5093,2.50916,2.50927,43000000.0
2009-04-10 17:46:00,2.51032,2.51035,2.5102,2.51035,52000000.0
2009-04-10 17:47:00,2.50932,2.50935,2.50922,2.50932,77000000.0
2009-04-10 17:49:00,2.50984,2.50984,2.50898,2.50898,62000000.0
2009-04-10 17:50:00,2.51048,2.51048,2.50878,2.50947,66000000.0
2009-04-10 17:51:00,2.5095,2.50965,2.5095,2.50965,57000000.0
2009-04-10 17:52:00,2.51008,2.51008,2.50908,2.50908,57000000.0
2009-04-10 17:53:00,2.50968,2.51068,2.50968,2.51031,43000000.0
2009-04-10 17:54:00,2.51028,2.51028,2.50992,2.50992,44000000.0
2009-04-10 17:55:00,2.50991,2.51039,2.50991,2.51009,10000000.0
2009-04-10 17:56:00,2.51027,2.51047,2.51021,2.51047,40000000.0
2009-04-10 17:57:00,2.5107,2.51117,2.51051,2.51117,31000000.0
2009-04-10 17:58:00,2.51054,2.51064,2.51054,2.51064,48000000.0
2009-04-10 17:59:00,2.51064,2.5107,2.51025,2.51056,59000000.0
2009-04-10 18:00:00,2.51139,2.51139,2.51026,2.51029,43000000.0
2009-04-10 18:01:00,2.51053,2.51174,2.51053,2.51174,49000000.0
2009-04-10 18:02:00,2.50975,2.50992,2.50967,2.50992,7000000.0
2009-04-10 18:03:00,2.50983,2.51108,2.50966,2.51108,49000000.0
2009-04-10 18:04:00,2.51051,2.51051,2.50971,2.50971,51000000.0
2009-04-10 18:05:00,2.50969,2.50979,2.50963,2.50977,48000000.0
2009-04-10 18:06:00,2.5103,2.51054,2.50859,2.51054,41000000.0
2009-04-10 18:07:00,2.50985,2.50996,2.5098,2.50996,35000000.0
2009-04-10 18:08:00,2.50964,2.50964,2.50951,2.50962,66000000.0
2009-04-10 18:09:00,2.51088,2.51088,2.51034,2.51034,54000000.0
2009-04-10 18:10:00,2.50985,2.50997,2.5098,2.50997,34000000.0
2009-04-10 18:11:00,2.51014,2.51037,2.51009,2.51009,8000000.0
2009-04-10 18:12:00,2.51018,2.51018,2.50995,2.51004,9000000.0
2009-04-10 18:13:00,2.50978,2.50978,2.50949,2.50949,35000000.0
2009-04-10 18:14:00,2.51063,2.51063,2.50932,2.50951,9000000.0
2009-04-10 18:15:00,2.50956,2.50961,2.50929,2.50959,29000000.0
2009-04-10 18:16:00,2.51095,2.51095,2.50904,2.50996,58000000.0
2009-04-10 18:17:00,2.50954,2.50959,2.50931,2.50959,51000000.0
2009-04-10 18:18:00,2.50963,2.51044,2.50912,2.50947,45000000.0
2009-04-10 18:19:00,2.50942,2.50942,2.50911,2.50916,63000000.0
2009-04-10 18:20:00,2.50945,2.50945,2.50914,2.50933,55000000.0
2009-04-10 18:21:00,2.50918,2.50919,2.50901,2.50911,37000000.0
2009-04-10 18:22:00,2.50905,2.5092,2.50897,2.50901,53000000.0
2009-04-10 18:23:00,2.50893,2.50896,2.50866,2.50884,46000000.0
2009-04-10 18:24:00,2.50868,2.50922,2.50866,2.50889,9000000.0
2009-04-10 18:25:00,2.5094,2.50974,2.5094,2.50974,32000000.0
2009-04-10 18:26:00,2.51014,2.51017,2.51003,2.51003,38000000.0
2009-04-10 18:27:00,2.50991,2.50991,2.50961,2.50965,45000000.0
2009-04-10 18:28:00,2.50919,2.50947,2.50919,2.50922,20000000.0
2009-04-10 18:29:00,2.50929,2.50974,2.50911,2.50974,23000000.0
2009-04-10 18:30:00,2.50964,2.50964,2.50869,2.50904,33800000.0
2009-04-10 18:31:00,2.50901,2.50949,2.50895,2.50949,52000000.0
2009-04-10 18:32:00,2.50905,2.50905,2.50853,2.50853,71000000.0
2009-04-10 18:33:00,2.50847,2.50861,2.50846,2.50861,58000000.0
2009-04-10 18:34:00,2.50854,2.50854,2.50834,2.50834,8000000.0
2009-04-10 18:35:00,2.50854,2.50879,2.50854,2.50868,50000000.0
2009-04-10 18:36:00,2.50879,2.50891,2.50835,2.50883,80000000.0
2009-04-10 18:37:00,2.50845,2.50979,2.50845,2.50963,73000000.0
2009-04-10 18:38:00,2.50888,2.50888,2.50805,2.50805,62000000.0
2009-04-10 18:39:00,2.50794,2.50894,2.50794,2.50894,8000000.0
2009-04-10 18:40:00,2.50964,2.51027,2.50963,2.51027,49000000.0
2009-04-10 18:41:00,2.51006,2.51006,2.50927,2.50927,60000000.0
2009-04-10 18:42:00,2.50933,2.50934,2.50907,2.50927,50000000.0
2009-04-10 18:43:00,2.50945,2.50959,2.50922,2.50947,43000000.0
2009-04-10 18:44:00,2.50922,2.50922,2.50904,2.50913,52000000.0
2009-04-10 18:45:00,2.50907,2.50907,2.50794,2.50794,64000000.0
2009-04-10 18:46:00,2.50808,2.50854,2.50764,2.50787,8000000.0
2009-04-10 18:47:00,2.50788,2.50855,2.50788,2.50855,55000000.0
2009-04-10 18:48:00,2.50885,2.51003,2.50852,2.50892,43000000.0
2009-04-10 18:49:00,2.50905,2.50905,2.5087,2.5087,34000000.0
2009-04-10 18:50:00,2.50881,2.50895,2.50881,2.50894,59000000.0
2009-04-10 18:51:00,2.50891,2.50896,2.50873,2.50896,28000000.0
2009-04-10 18:52:00,2.50894,2.50894,2.50866,2.50868,37000000.0
2009-04-10 18:53:00,2.5087,2.50891,2.50867,2.50882,30000000.0
2009-04-10 18:54:00,2.50873,2.50873,2.50854,2.50854,18000000.0
2009-04-10 18:55:00,2.50795,2.50795,2.5076,2.50779,40000000.0
2009-04-10 18:56:00,2.50813,2.50865,2.50813,2.50865,14000000.0
2009-04-10 18:57:00,2.5088,2.50912,2.5088,2.50911,17000000.0
2009-04-10 18:58:00,2.50901,2.50908,2.50901,2.50908,7000000.0
2009-04-10 18:59:00,2.50924,2.50924,2.50897,2.50899,35000000.0
2009-04-10 19:00:00,2.50849,2.50889,2.50849,2.50889,28000000.0
2009-04-10 19:01:00,2.50841,2.50997,2.50841,2.50933,22000000.0
2009-04-10 19:02:00,2.51024,2.51024,2.50846,2.50914,28000000.0
2009-04-10 19:03:00,2.50951,2.50977,2.50852,2.50977,24000000.0
2009-04-10 19:04:00,2.50941,2.50951,2.50929,2.50943,46000000.0
2009-04-10 19:05:00,2.50976,2.5098,2.50933,2.50952,29000000.0
2009-04-10 19:06:00,2.5101,2.51013,2.5099,2.5101,65000000.0
2009-04-10 19:07:00,2.509,2.5091,2.50894,2.509,47000000.0
2009-04-10 19:08:00,2.50943,2.5096,2.50897,2.50897,11000000.0
2009-04-10 19:09:00,2.50974,2.50974,2.50929,2.50929,9000000.0
2009-04-10 19:10:00,2.51066,2.51066,2.50928,2.50928,8000000.0
2009-04-10 19:11:00,2.50986,2.51005,2.50958,2.50997,31800000.0
2009-04-10 19:12:00,2.50891,2.50904,2.50876,2.50876,7000000.0
2009-04-10 19:13:00,2.50975,2.50975,2.50932,2.50967,43000000.0
2009-04-10 19:14:00,2.50893,2.50915,2.50891,2.509,11000000.0
2009-04-10 19:15:00,2.50904,2.5093,2.50904,2.5093,20000000.0
2009-04-10 19:16:00,2.50926,2.50926,2.50917,2.50917,8000000.0
2009-04-10 19:17:00,2.50874,2.50886,2.50654,2.50829,9000000.0
2009-04-10 19:18:00,2.50954,2.50982,2.5095,2.50982,21000000.0
2009-04-10 19:19:00,2.50926,2.51,2.50926,2.5094,11000000.0
2009-04-10 19:20:00,2.50977,2.50977,2.50935,2.50943,10000000.0
2009-04-10 19:21:00,2.50949,2.5096,2.50924,2.50944,9000000.0
2009-04-10 19:22:00,2.51026,2.51034,2.50918,2.50918,8000000.0
2009-04-10 19:23:00,2.5097,2.50995,2.50943,2.50945,23000000.0
2009-04-10 19:24:00,2.50925,2.50925,2.50902,2.50907,9000000.0
2009-04-10 19:25:00,2.50917,2.50999,2.50917,2.50999,65800000.0
2009-04-10 19:26:00,2.50903,2.50919,2.50903,2.50909,8000000.0
2009-04-10 19:27:00,2.50919,2.50919,2.50899,2.5091,7000000.0
2009-04-10 19:28:00,2.51005,2.51005,2.5093,2.5093,36000000.0
2009-04-10 19:29:00,2.50975,2.50978,2.5093,2.50967,25000000.0
2009-04-10 19:30:00,2.50909,2.50955,2.509,2.509,8000000.0
2009-04-10 19:31:00,2.50921,2.50959,2.50909,2.50909,8000000.0
2009-04-10 19:32:00,2.50965,2.50965,2.50931,2.50931,7000000.0
2009-04-10 19:33:00,2.50979,2.50988,2.50932,2.50988,23000000.0
2009-04-10 19:34:00,2.50905,2.50975,2.50905,2.50975,11000000.0
2009-04-10 19:35:00,2.51058,2.51161,2.51024,2.51024,7000000.0
2009-04-10 19:36:00,2.51094,2.51141,2.51094,2.51121,10000000.0
2009-04-10 19:37:00,2.51116,2.51144,2.51089,2.51144,7000000.0
2009-04-10 19:38:00,2.51227,2.51227,2.51145,2.51159,26000000.0
2009-04-10 19:39:00,2.51165,2.51165,2.51117,2.51138,8000000.0
2009-04-10 19:40:00,2.51104,2.51104,2.50983,2.50983,17000000.0
2009-04-10 19:41:00,2.50922,2.50944,2.50911,2.50911,22000000.0
2009-04-10 19:42:00,2.51059,2.51059,2.50947,2.50983,25000000.0
2009-04-10 19:43:00,2.51083,2.51085,2.51077,2.51077,24000000.0
2009-04-10 19:44:00,2.50913,2.50943,2.50913,2.50943,20000000.0
2009-04-10 19:45:00,2.5092,2.50921,2.50892,2.50901,21000000.0
2009-04-10 19:46:00,2.50935,2.51004,2.50935,2.51004,7800000.0
2009-04-10 19:47:00,2.50974,2.50989,2.50936,2.50944,8000000.0
2009-04-10 19:48:00,2.5097,2.50984,2.50945,2.5095,31000000.0
2009-04-10 19:49:00,2.50971,2.50992,2.50957,2.50992,11000000.0
2009-04-10 19:50:00,2.5101,2.5101,2.50988,2.5099,8000000.0
2009-04-10 19:51:00,2.50973,2.5107,2.50973,2.5107,27000000.0
2009-04-10 19:52:00,2.50998,2.50998,2.50947,2.5096,11000000.0
2009-04-10 19:53:00,2.5092,2.5097,2.50898,2.5097,8000000.0
2009-04-10 19:54:00,2.50956,2.50974,2.50948,2.50955,8000000.0
2009-04-10 19:55:00,2.50989,2.50993,2.50988,2.50991,7000000.0
2009-04-10 19:56:00,2.50999,2.50999,2.5095,2.50963,8000000.0
2009-04-10 19:57:00,2.50931,2.50931,2.50884,2.50884,11000000.0
2009-04-10 19:58:00,2.50867,2.50867,2.5085,2.50856,13000000.0
2009-04-10 19:59:00,2.50825,2.50838,2.5082,2.50838,6000000.0
2009-04-10 20:00:00,2.50876,2.50887,2.50871,2.50887,10000000.0
2009-04-10 20:01:00,2.50868,2.50868,2.50854,2.50857,7000000.0
2009-04-10 20:02:00,2.50855,2.50869,2.50836,2.50869,8000000.0
2009-04-10 20:03:00,2.50888,2.50935,2.50886,2.50923,11000000.0
2009-04-10 20:04:00,2.50944,2.50944,2.50901,2.50901,8000000.0
2009-04-10 20:05:00,2.5088,2.50884,2.50866,2.50873,18000000.0
2009-04-10 20:06:00,2.50861,2.50881,2.50857,2.50881,10000000.0
2009-04-10 20:07:00,2.50893,2.50905,2.50893,2.50895,7000000.0
2009-04-10 20:08:00,2.5086,2.50889,2.5084,2.50865,15000000.0
2009-04-10 20:09:00,2.50883,2.5096,2.50883,2.50954,7000000.0
2009-04-10 20:10:00,2.5096,2.50974,2.50953,2.50953,17000000.0
2009-04-10 20:11:00,2.50965,2.51027,2.50964,2.51027,8000000.0
2009-04-10 20:12:00,2.51076,2.51096,2.51076,2.51093,7000000.0
2009-04-10 20:13:00,2.51093,2.51093,2.51052,2.51054,7000000.0
2009-04-10 20:14:00,2.51047,2.51059,2.51044,2.51057,7000000.0
2009-04-10 20:15:00,2.51044,2.51082,2.51044,2.51082,7000000.0
2009-04-10 20:16:00,2.51082,2.51082,2.51075,2.51075,3000000.0
2009-04-10 20:17:00,2.51075,2.51122,2.51075,2.51122,7000000.0
2009-04-10 20:18:00,2.51102,2.51114,2.51102,2.5111,7000000.0
2009-04-10 20:19:00,2.51115,2.51125,2.51107,2.51125,8000000.0
2009-04-10 20:20:00,2.51305,2.51305,2.5123,2.5123,11000000.0
2009-04-10 20:21:00,2.51237,2.51244,2.51204,2.51233,9000000.0
2009-04-10 20:22:00,2.5112,2.51137,2.5111,2.51137,8000000.0
2009-04-10 20:23:00,2.51342,2.51345,2.51337,2.51342,7000000.0
2009-04-10 20:26:00,2.51312,2.51315,2.51302,2.51312,8000000.0
2009-04-10 20:27:00,2.51178,2.51298,2.51178,2.51213,10000000.0
2009-04-10 20:28:00,2.51055,2.51197,2.51039,2.5117,7000000.0
2009-04-10 20:29:00,2.51027,2.51176,2.51027,2.51126,22000000.0
2009-04-10 20:30:00,2.51125,2.51125,2.50971,2.50975,8000000.0
2009-04-10 20:31:00,2.50973,2.51007,2.50963,2.50963,7000000.0
2009-04-10 20:32:00,2.51238,2.51245,2.51225,2.51238,29000000.0
2009-04-10 20:33:00,2.51031,2.51094,2.51018,2.51094,11000000.0
2009-04-10 20:34:00,2.51091,2.51091,2.51059,2.51079,7000000.0
2009-04-10 20:35:00,2.51073,2.51112,2.51073,2.51112,11000000.0
2009-04-10 20:36:00,2.513,2.513,2.51241,2.51241,7000000.0
2009-04-10 20:37:00,2.51133,2.51186,2.51133,2.51186,7000000.0
2009-04-10 20:38:00,2.5117,2.5117,2.51139,2.51166,6000000.0
2009-04-10 20:39:00,2.51291,2.51296,2.51251,2.51251,12000000.0
2009-04-10 20:40:00,2.51359,2.51359,2.51305,2.51305,23000000.0
2009-04-10 20:41:00,2.51306,2.51341,2.51189,2.51288,7000000.0
2009-04-10 20:42:00,2.5118,2.5119,2.51149,2.51149,9000000.0
2009-04-10 20:43:00,2.51172,2.5119,2.5116,2.5119,8000000.0
2009-04-10 20:44:00,2.51341,2.51423,2.51274,2.51388,11000000.0
2009-04-10 20:45:00,2.51268,2.51277,2.51261,2.51261,8000000.0
2009-04-10 20:46:00,2.51241,2.51261,2.51241,2.5126,3000000.0
2009-04-10 20:47:00,2.51321,2.5134,2.51294,2.51326,9000000.0
2009-04-10 20:48:00,2.51329,2.51329,2.51309,2.51319,7000000.0
2009-04-10 20:49:00,2.51504,2.51504,2.51328,2.51458,15600000.0
2009-04-10 20:50:00,2.51538,2.51552,2.51538,2.51545,7000000.0
2009-04-10 20:51:00,2.51502,2.51509,2.51465,2.5147,9000000.0
2009-04-10 20:52:00,2.51372,2.51401,2.51372,2.51398,7000000.0
2009-04-10 20:53:00,2.51387,2.51387,2.51365,2.51366,7000000.0
2009-04-10 20:54:00,2.5134,2.5135,2.51323,2.5133,11000000.0
2009-04-10 20:55:00,2.51328,2.51346,2.51328,2.51344,7000000.0
2009-04-10 20:56:00,2.51542,2.51542,2.51542,2.51542,1000000.0
2009-04-10 20:57:00,2.51371,2.51398,2.51359,2.51398,10000000.0
2009-04-10 20:58:00,2.51357,2.51375,2.51357,2.51365,8000000.0
2009-04-10 20:59:00,2.51365,2.51372,2.51364,2.51371,23000000.0
2009-04-10 21:00:00,2.51392,2.51393,2.51344,2.51344,19000000.0
2009-04-10 21:01:00,2.51401,2.51409,2.51391,2.51409,8000000.0
2009-04-10 21:02:00,2.51373,2.51408,2.51361,2.51361,8000000.0
2009-04-10 21:03:00,2.51386,2.5141,2.51352,2.5141,7000000.0
2009-04-10 21:04:00,2.51384,2.51394,2.51367,2.51394,8000000.0
2009-04-10 21:05:00,2.51354,2.51354,2.51309,2.51309,10000000.0
2009-04-10 21:06:00,2.51339,2.51339,2.51328,2.51328,4000000.0
2009-04-10 21:07:00,2.51369,2.51369,2.51303,2.51308,10000000.0
2009-04-10 21:08:00,2.51278,2.51287,2.51273,2.5128,7000000.0
2009-04-10 21:09:00,2.51274,2.51274,2.51259,2.51262,8000000.0
2009-04-10 21:10:00,2.51279,2.51346,2.51279,2.51343,7000000.0
2009-04-10 21:11:00,2.51322,2.51322,2.51292,2.51292,8000000.0
2009-04-10 21:12:00,2.51289,2.51289,2.51276,2.5128,7000000.0
2009-04-10 21:13:00,2.5125,2.51252,2.51234,2.51252,8000000.0
2009-04-10 21:14:00,2.51239,2.51262,2.51237,2.51261,19000000.0
2009-04-10 21:15:00,2.51305,2.51353,2.51305,2.51353,11000000.0
2009-04-10 21:16:00,2.51536,2.51536,2.51455,2.51455,7000000.0
2009-04-10 21:18:00,2.51342,2.51424,2.51342,2.51361,12000000.0
2009-04-10 21:19:00,2.51303,2.51366,2.51303,2.51366,7000000.0
2009-04-10 21:20:00,2.51522,2.51523,2.51512,2.51518,9000000.0
2009-04-10 21:21:00,2.51339,2.51339,2.51256,2.51292,9000000.0
2009-04-10 21:22:00,2.51316,2.51371,2.51316,2.51371,27000000.0
2009-04-10 21:23:00,2.51287,2.5145,2.51264,2.51433,18000000.0
2009-04-10 21:24:00,2.51394,2.51396,2.51366,2.51396,7000000.0
2009-04-10 21:25:00,2.51385,2.51385,2.51192,2.51212,14000000.0
2009-04-10 21:26:00,2.51149,2.51184,2.51149,2.51184,12000000.0
2009-04-10 21:27:00,2.51359,2.5139,2.51359,2.51386,6000000.0
2009-04-10 21:28:00,2.51191,2.51206,2.51184,2.51206,8000000.0
2009-04-10 21:29:00,2.51209,2.51252,2.51209,2.51252,9000000.0
2009-04-10 21:30:00,2.51301,2.5131,2.51294,2.51296,6000000.0
2009-04-10 21:31:00,2.51402,2.51419,2.51402,2.51414,8000000.0
2009-04-10 21:32:00,2.51475,2.51475,2.5144,2.51459,7000000.0
2009-04-10 21:33:00,2.51476,2.51506,2.51434,2.51506,8000000.0
2009-04-10 21:34:00,2.51457,2.51459,2.51427,2.51459,9000000.0
2009-04-10 21:35:00,2.51282,2.51301,2.51262,2.51262,7000000.0
2009-04-10 21:36:00,2.51553,2.51558,2.51553,2.51558,2000000.0
2009-04-10 21:37:00,2.51272,2.51302,2.51253,2.51302,11000000.0
2009-04-10 21:38:00,2.51304,2.51304,2.51255,2.51261,20000000.0
2009-04-10 21:39:00,2.51238,2.51283,2.51238,2.51283,11000000.0
2009-04-10 21:40:00,2.51285,2.51296,2.51257,2.51291,8000000.0
2009-04-10 21:41:00,2.51264,2.51267,2.51237,2.51259,8000000.0
2009-04-10 21:42:00,2.51268,2.51281,2.51249,2.51281,10000000.0
2009-04-10 21:43:00,2.5127,2.5127,2.51245,2.51264,8000000.0
2009-04-10 21:44:00,2.5142,2.5142,2.51405,2.51417,18000000.0
2009-04-10 21:46:00,2.5151,2.51515,2.51505,2.51515,10000000.0
2009-04-10 21:48:00,2.51513,2.51515,2.51503,2.51505,7000000.0
2009-04-10 21:49:00,2.51298,2.51318,2.51295,2.51318,10000000.0
2009-04-10 21:50:00,2.51385,2.51402,2.51272,2.51272,10000000.0
2009-04-10 21:52:00,2.51298,2.51298,2.51233,2.51233,9000000.0
2009-04-10 21:53:00,2.51231,2.51267,2.5122,2.51261,10000000.0
2009-04-10 21:54:00,2.51328,2.51328,2.51294,2.51294,8000000.0
2009-04-10 21:55:00,2.51113,2.51113,2.51017,2.51017,17000000.0
2009-04-10 21:56:00,2.5102,2.5113,2.5102,2.51127,23000000.0
2009-04-10 21:57:00,2.51147,2.51148,2.51138,2.51138,8000000.0
2009-04-10 21:58:00,2.51093,2.51093,2.51068,2.51085,9000000.0
2009-04-10 21:59:00,2.51076,2.51097,2.51046,2.51097,21000000.0
2009-04-10 22:00:00,2.51121,2.51167,2.51121,2.51167,8000000.0
2009-04-10 22:01:00,2.51152,2.51194,2.51152,2.51188,8000000.0
2009-04-10 22:02:00,2.51191,2.51191,2.51164,2.51172,7000000.0
2009-04-10 22:03:00,2.51153,2.51162,2.51153,2.51162,20000000.0
2009-04-10 22:04:00,2.51135,2.51154,2.51135,2.51146,11000000.0
2009-04-10 22:05:00,2.51158,2.51178,2.51146,2.51178,8000000.0
2009-04-10 22:06:00,2.5119,2.51204,2.5119,2.51192,7000000.0
2009-04-10 22:07:00,2.51322,2.51337,2.51322,2.51325,5000000.0
2009-04-10 22:08:00,2.51149,2.51149,2.51128,2.51128,22000000.0
2009-04-10 22:09:00,2.51105,2.51105,2.51089,2.51089,10000000.0
2009-04-10 22:10:00,2.51334,2.51334,2.5125,2.51275,10000000.0
2009-04-10 22:11:00,2.51112,2.51124,2.51105,2.51124,8000000.0
2009-04-10 22:12:00,2.51121,2.51141,2.51103,2.51141,8000000.0
2009-04-10 22:13:00,2.51268,2.51281,2.51263,2.51281,5000000.0
2009-04-10 22:14:00,2.51136,2.51158,2.51128,2.51144,8000000.0
2009-04-10 22:15:00,2.51138,2.51155,2.51136,2.51155,11000000.0
2009-04-10 22:16:00,2.51176,2.51177,2.51165,2.51166,7000000.0
2009-04-10 22:17:00,2.51302,2.51304,2.51291,2.51291,7000000.0
2009-04-10 22:18:00,2.51442,2.51443,2.5144,2.51443,9000000.0
2009-04-10 22:19:00,2.51106,2.51106,2.50901,2.50984,8000000.0
2009-04-10 22:20:00,2.5103,2.51108,2.5103,2.51088,10000000.0
2009-04-10 22:21:00,2.51104,2.51139,2.51104,2.51133,7000000.0
2009-04-10 22:22:00,2.51144,2.51144,2.511,2.5112,8000000.0
2009-04-10 22:23:00,2.51126,2.51126,2.51097,2.51097,12000000.0
2009-04-10 22:24:00,2.51084,2.51084,2.50987,2.50987,7000000.0
2009-04-10 22:25:00,2.51178,2.51239,2.51178,2.51224,9000000.0
2009-04-10 22:26:00,2.5101,2.51021,2.5101,2.51021,7000000.0
2009-04-10 22:27:00,2.51232,2.51295,2.51201,2.51295,7800000.0
2009-04-10 22:28:00,2.51031,2.51054,2.51025,2.51054,8000000.0
2009-04-10 22:29:00,2.5121,2.51295,2.5121,2.51295,6000000.0
2009-04-10 22:30:00,2.51038,2.51061,2.51038,2.51061,15000000.0
2009-04-10 22:31:00,2.51095,2.51097,2.51066,2.51087,8000000.0
2009-04-10 22:32:00,2.5102,2.5102,2.50992,2.50992,8000000.0
2009-04-10 22:33:00,2.51019,2.5109,2.51019,2.51089,8000000.0
2009-04-10 22:34:00,2.51367,2.51367,2.51258,2.51258,7000000.0
2009-04-10 22:36:00,2.51072,2.51086,2.51072,2.51086,22000000.0
2009-04-10 22:37:00,2.51098,2.5112,2.51098,2.5112,7000000.0
2009-04-10 22:38:00,2.51402,2.51408,2.5138,2.51402,11000000.0
2009-04-10 22:39:00,2.51151,2.512,2.51102,2.512,9000000.0
2009-04-10 22:40:00,2.51209,2.51209,2.51129,2.51198,10000000.0
2009-04-10 22:41:00,2.51216,2.51221,2.51208,2.51221,7000000.0
2009-04-10 22:42:00,2.51643,2.51643,2.5164,2.51643,11000000.0
2009-04-10 22:43:00,2.51216,2.51283,2.51216,2.51283,9000000.0
2009-04-10 22:44:00,2.51336,2.51362,2.51336,2.51339,5000000.0
2009-04-10 22:45:00,2.51514,2.51531,2.51478,2.51531,11000000.0
2009-04-10 22:46:00,2.51404,2.51438,2.51404,2.51438,8000000.0
2009-04-10 22:47:00,2.51527,2.51608,2.51441,2.51608,12000000.0
2009-04-10 22:48:00,2.51627,2.51627,2.51468,2.51536,8000000.0
2009-04-10 22:49:00,2.51424,2.51438,2.51424,2.51438,10000000.0
2009-04-10 22:50:00,2.51422,2.51427,2.51306,2.51306,8000000.0
2009-04-10 22:51:00,2.51325,2.51343,2.51317,2.51343,9000000.0
2009-04-10 22:52:00,2.51351,2.51471,2.51351,2.51356,8000000.0
2009-04-10 22:53:00,2.51334,2.51334,2.51177,2.51177,10000000.0
2009-04-10 22:54:00,2.51269,2.51319,2.51269,2.51277,12000000.0
2009-04-10 22:55:00,2.51317,2.51327,2.51283,2.51302,8000000.0
2009-04-10 22:56:00,2.5115,2.5115,2.51119,2.51119,14000000.0
2009-04-10 22:57:00,2.5111,2.51126,2.51095,2.5112,8000000.0
2009-04-10 22:58:00,2.51109,2.51109,2.51017,2.51017,6000000.0
2009-04-10 22:59:00,2.50967,2.50987,2.50525,2.50525,6800000.0
2009-04-12 23:00:00,2.4906,2.4906,2.49007,2.4902,9000000.0
2009-04-12 23:01:00,2.50411,2.50411,2.4985,2.4985,10000000.0
2009-04-12 23:02:00,2.49135,2.49145,2.49127,2.4913,8000000.0
2009-04-12 23:03:00,2.49799,2.49803,2.49793,2.49795,8000000.0
2009-04-12 23:04:00,2.49768,2.49802,2.49765,2.49802,7000000.0
2009-04-12 23:05:00,2.49704,2.49704,2.48709,2.48709,8000000.0
2009-04-12 23:06:00,2.48649,2.48663,2.48634,2.48663,8000000.0
2009-04-12 23:07:00,2.48651,2.48651,2.48594,2.48605,8000000.0
2009-04-12 23:08:00,2.48639,2.48812,2.48623,2.48812,6000000.0
2009-04-12 23:09:00,2.48858,2.48877,2.48856,2.48868,8000000.0
2009-04-12 23:10:00,2.48885,2.48914,2.48836,2.48836,8000000.0
2009-04-12 23:11:00,2.48886,2.4898,2.48872,2.48919,10000000.0
2009-04-12 23:12:00,2.48975,2.4943,2.48975,2.4943,7000000.0
2009-04-12 23:13:00,2.49595,2.49677,2.49595,2.4964,7000000.0
2009-04-12 23:14:00,2.49612,2.497,2.49606,2.497,7000000.0
2009-04-12 23:15:00,2.49705,2.49708,2.49697,2.49708,7000000.0
2009-04-12 23:17:00,2.49681,2.49681,2.49671,2.49671,21000000.0
2009-04-12 23:18:00,2.49987,2.50011,2.49969,2.49981,8000000.0
2009-04-12 23:19:00,2.49647,2.49647,2.49556,2.49556,7000000.0
2009-04-12 23:20:00,2.49524,2.49527,2.49481,2.49481,7000000.0
2009-04-12 23:21:00,2.49504,2.49583,2.49504,2.49561,7000000.0
2009-04-12 23:22:00,2.49459,2.49459,2.49248,2.49248,7000000.0
2009-04-12 23:23:00,2.49249,2.49367,2.49249,2.49367,9000000.0
2009-04-12 23:24:00,2.49387,2.49387,2.49335,2.49356,10000000.0
2009-04-12 23:26:00,2.49243,2.49243,2.4888,2.48998,8000000.0
2009-04-12 23:27:00,2.49124,2.49146,2.49124,2.49146,7000000.0
2009-04-12 23:28:00,2.4954,2.4954,2.49493,2.49493,11000000.0
2009-04-12 23:29:00,2.49476,2.49476,2.49461,2.49461,14000000.0
2009-04-12 23:30:00,2.49557,2.49565,2.49498,2.49498,8000000.0
2009-04-12 23:31:00,2.49142,2.49232,2.49142,2.49232,13000000.0
2009-04-12 23:32:00,2.49286,2.49316,2.49276,2.49276,10000000.0
2009-04-12 23:33:00,2.495,2.495,2.49475,2.49485,8000000.0
2009-04-12 23:34:00,2.49597,2.49603,2.4959,2.49593,7000000.0
2009-04-12 23:35:00,2.49202,2.49227,2.49178,2.49213,7000000.0
2009-04-12 23:36:00,2.49253,2.49286,2.4924,2.49286,8000000.0
2009-04-12 23:37:00,2.49356,2.49428,2.49347,2.49428,9000000.0
2009-04-12 23:38:00,2.49433,2.49463,2.49433,2.49463,18000000.0
2009-04-12 23:39:00,2.49446,2.49446,2.49399,2.49399,7000000.0
2009-04-12 23:40:00,2.49812,2.49815,2.498,2.49815,9000000.0
2009-04-12 23:42:00,2.49353,2.49353,2.48991,2.48991,7000000.0
2009-04-12 23:43:00,2.49,2.49386,2.49,2.49386,10000000.0
2009-04-12 23:44:00,2.4947,2.49503,2.49458,2.49503,7800000.0
2009-04-12 23:45:00,2.49498,2.49565,2.49498,2.49565,11000000.0
2009-04-12 23:46:00,2.49553,2.49554,2.49522,2.49522,6000000.0
2009-04-12 23:47:00,2.49509,2.49566,2.49509,2.49561,7000000.0
2009-04-12 23:48:00,2.49564,2.49583,2.49533,2.49533,11000000.0
2009-04-12 23:49:00,2.49502,2.49514,2.49486,2.49492,8000000.0
2009-04-12 23:50:00,2.49528,2.49554,2.49525,2.49541,8000000.0
2009-04-12 23:52:00,2.49815,2.49842,2.4977,2.49805,8000000.0
2009-04-12 23:53:00,2.49486,2.49531,2.49486,2.49506,10000000.0
2009-04-12 23:54:00,2.49524,2.49559,2.49492,2.49493,9000000.0
2009-04-12 23:55:00,2.49523,2.49523,2.49455,2.49474,8000000.0
2009-04-12 23:56:00,2.4953,2.4954,2.4953,2.49539,3000000.0
2009-04-12 23:57:00,2.49312,2.49518,2.49312,2.49518,9000000.0
2009-04-12 23:58:00,2.49527,2.49581,2.49517,2.49517,8000000.0
2009-04-12 23:59:00,2.49417,2.49417,2.49015,2.49015,7000000.0
2009-04-13 00:00:00,2.49376,2.49479,2.49376,2.49474,7000000.0
2009-04-13 00:01:00,2.49495,2.49495,2.49471,2.49476,11000000.0
2009-04-13 00:02:00,2.49462,2.49487,2.4945,2.49487,9000000.0
2009-04-13 00:03:00,2.49571,2.49571,2.49453,2.49466,10000000.0
2009-04-13 00:04:00,2.49703,2.49705,2.4968,2.49703,8000000.0
2009-04-13 00:05:00,2.49496,2.50031,2.49496,2.50031,7000000.0
2009-04-13 00:06:00,2.50021,2.50038,2.49901,2.49928,11000000.0
2009-04-13 00:07:00,2.49643,2.49701,2.49487,2.49701,8000000.0
2009-04-13 00:08:00,2.49952,2.49986,2.49932,2.49959,8000000.0
2009-04-13 00:09:00,2.49935,2.49957,2.49908,2.49957,7000000.0
2009-04-13 00:10:00,2.49928,2.49928,2.49455,2.49455,10000000.0
2009-04-13 00:11:00,2.49392,2.4947,2.49392,2.4947,9000000.0
2009-04-13 00:12:00,2.49524,2.49739,2.49494,2.49739,10000000.0
2009-04-13 00:13:00,2.49772,2.49795,2.4976,2.4976,11000000.0
2009-04-13 00:14:00,2.49723,2.49723,2.49723,2.49723,1000000.0
2009-04-13 00:15:00,2.49751,2.49763,2.49748,2.49763,9000000.0
2009-04-13 00:16:00,2.49955,2.49973,2.4989,2.4989,8000000.0
2009-04-13 00:17:00,2.49802,2.49816,2.49796,2.49816,10000000.0
2009-04-13 00:19:00,2.50003,2.50005,2.4999,2.50005,8000000.0
2009-04-13 00:20:00,2.49962,2.49995,2.4996,2.4996,9000000.0
2009-04-13 00:21:00,2.49783,2.49828,2.49783,2.49828,11000000.0
2009-04-13 00:22:00,2.49827,2.49858,2.49788,2.49858,7000000.0
2009-04-13 00:23:00,2.49875,2.49875,2.49824,2.49842,9000000.0
2009-04-13 00:24:00,2.49881,2.49881,2.4985,2.4987,7000000.0
2009-04-13 00:26:00,2.49856,2.4987,2.49837,2.49854,11000000.0
2009-04-13 00:27:00,2.49808,2.49825,2.49807,2.49825,7000000.0
2009-04-13 00:28:00,2.49884,2.50055,2.49884,2.50055,8000000.0
2009-04-13 00:29:00,2.50171,2.50201,2.50171,2.50201,7000000.0
2009-04-13 00:30:00,2.50256,2.50261,2.50221,2.50221,11000000.0
2009-04-13 00:31:00,2.50235,2.50375,2.50235,2.50375,7000000.0
2009-04-13 00:32:00,2.50461,2.50461,2.50373,2.50386,7000000.0
2009-04-13 00:33:00,2.50086,2.50163,2.50086,2.50163,9000000.0
2009-04-13 00:34:00,2.50166,2.50166,2.50125,2.50125,17000000.0
2009-04-13 00:35:00,2.50115,2.5012,2.501,2.501,7000000.0
2009-04-13 00:36:00,2.50368,2.50368,2.50355,2.50363,9000000.0
2009-04-13 00:37:00,2.50081,2.50155,2.50081,2.50155,8000000.0
2009-04-13 00:38:00,2.50174,2.50178,2.49746,2.49746,10000000.0
2009-04-13 00:39:00,2.49629,2.49912,2.4954,2.49912,7000000.0
2009-04-13 00:40:00,2.5003,2.5003,2.49978,2.49978,11000000.0
2009-04-13 00:41:00,2.50019,2.50028,2.50013,2.50013,11000000.0
2009-04-13 00:42:00,2.50014,2.50032,2.50014,2.50024,8000000.0
2009-04-13 00:43:00,2.50122,2.50146,2.50096,2.50111,8000000.0
2009-04-13 00:44:00,2.50079,2.50079,2.49944,2.49948,10000000.0
2009-04-13 00:45:00,2.49706,2.49745,2.49632,2.49721,10000000.0
2009-04-13 00:46:00,2.49807,2.49857,2.498,2.49816,7000000.0
2009-04-13 00:47:00,2.49583,2.49651,2.49583,2.49637,8800000.0
2009-04-13 00:48:00,2.49669,2.49669,2.49638,2.49657,7000000.0
2009-04-13 00:49:00,2.49691,2.49821,2.49691,2.49821,7000000.0
2009-04-13 00:50:00,2.49904,2.4992,2.49839,2.49843,13000000.0
2009-04-13 00:51:00,2.49814,2.49814,2.49619,2.49619,10000000.0
2009-04-13 00:52:00,2.49591,2.49602,2.49533,2.49572,8000000.0
2009-04-13 00:53:00,2.49618,2.49622,2.4959,2.49622,8000000.0
2009-04-13 00:54:00,2.49573,2.49592,2.49557,2.49557,5000000.0
2009-04-13 00:55:00,2.49575,2.49632,2.49548,2.49597,8000000.0
2009-04-13 00:56:00,2.49655,2.49683,2.49574,2.49683,8000000.0
2009-04-13 00:57:00,2.49875,2.50073,2.49875,2.50073,8000000.0
2009-04-13 00:58:00,2.50237,2.50237,2.50098,2.50098,7000000.0
2009-04-13 00:59:00,2.50025,2.50077,2.50021,2.50074,7000000.0
2009-04-13 01:00:00,2.5013,2.5013,2.50102,2.50116,18000000.0
2009-04-13 01:01:00,2.50125,2.50222,2.50125,2.50222,10000000.0
2009-04-13 01:02:00,2.50228,2.50228,2.50206,2.50206,11000000.0
2009-04-13 01:03:00,2.50237,2.50237,2.50053,2.50133,9000000.0
2009-04-13 01:04:00,2.50366,2.50366,2.50297,2.50306,11000000.0
2009-04-13 01:05:00,2.50203,2.50209,2.50152,2.50152,7000000.0
2009-04-13 01:06:00,2.50365,2.50382,2.5036,2.50382,6000000.0
2009-04-13 01:07:00,2.50149,2.50179,2.50149,2.50179,8000000.0
2009-04-13 01:08:00,2.50179,2.50179,2.5014,2.50145,11000000.0
2009-04-13 01:09:00,2.50166,2.50166,2.49929,2.49929,11000000.0
2009-04-13 01:10:00,2.50148,2.50148,2.50055,2.50058,10000000.0
2009-04-13 01:11:00,2.50048,2.50055,2.50038,2.50038,8000000.0
2009-04-13 01:12:00,2.50093,2.50095,2.5007,2.50093,7000000.0
2009-04-13 01:13:00,2.49929,2.49985,2.49929,2.49985,8000000.0
2009-04-13 01:14:00,2.50207,2.50207,2.50047,2.50129,10000000.0
2009-04-13 01:15:00,2.5002,2.50187,2.50018,2.50187,7000000.0
2009-04-13 01:16:00,2.50046,2.50053,2.50019,2.50019,7000000.0
2009-04-13 01:17:00,2.49875,2.49875,2.4966,2.49698,7000000.0
2009-04-13 01:18:00,2.49777,2.49813,2.49777,2.49813,10000000.0
2009-04-13 01:19:00,2.49793,2.49813,2.49788,2.49813,7000000.0
2009-04-13 01:20:00,2.49809,2.49809,2.49796,2.49796,11000000.0
2009-04-13 01:21:00,2.49796,2.49803,2.49787,2.49802,7000000.0
2009-04-13 01:22:00,2.49972,2.49972,2.49903,2.49903,7000000.0
2009-04-13 01:23:00,2.4979,2.49806,2.4979,2.49801,7000000.0
2009-04-13 01:24:00,2.49799,2.49827,2.49784,2.49827,7000000.0
2009-04-13 01:25:00,2.49787,2.49884,2.49787,2.49884,12000000.0
2009-04-13 01:26:00,2.49926,2.49939,2.49926,2.49939,2000000.0
2009-04-13 01:27:00,2.50104,2.50146,2.50097,2.50126,16000000.0
2009-04-13 01:28:00,2.50009,2.50009,2.49766,2.49825,14000000.0
2009-04-13 01:29:00,2.49834,2.49838,2.49677,2.49677,7000000.0
2009-04-13 01:30:00,2.4966,2.49723,2.4966,2.49723,11000000.0
2009-04-13 01:32:00,2.50065,2.50065,2.49932,2.50002,18000000.0
2009-04-13 01:33:00,2.49931,2.49965,2.49921,2.49921,17000000.0
2009-04-13 01:34:00,2.50061,2.50061,2.49922,2.49922,8000000.0
2009-04-13 01:35:00,2.49719,2.49719,2.49583,2.49583,9000000.0
2009-04-13 01:36:00,2.4984,2.4984,2.49709,2.49716,8800000.0
2009-04-13 01:37:00,2.49594,2.49753,2.49594,2.49753,11000000.0
2009-04-13 01:38:00,2.49745,2.49752,2.49745,2.49745,8000000.0
2009-04-13 01:39:00,2.49762,2.49827,2.49736,2.49746,9000000.0
2009-04-13 01:40:00,2.49909,2.49909,2.49778,2.49815,7000000.0
2009-04-13 01:41:00,2.49869,2.49949,2.49761,2.49949,11000000.0
2009-04-13 01:42:00,2.4973,2.4973,2.49519,2.49519,9000000.0
2009-04-13 01:43:00,2.49539,2.49552,2.49536,2.49542,7800000.0
2009-04-13 01:44:00,2.49775,2.49775,2.49735,2.49773,13000000.0
2009-04-13 01:45:00,2.49766,2.49856,2.49766,2.49856,8000000.0
2009-04-13 01:46:00,2.49771,2.49785,2.49768,2.49785,7000000.0
2009-04-13 01:47:00,2.49598,2.49807,2.49598,2.49807,11000000.0
2009-04-13 01:48:00,2.50002,2.50002,2.49829,2.4983,10000000.0
2009-04-13 01:49:00,2.49808,2.49892,2.49808,2.49828,8000000.0
2009-04-13 01:50:00,2.50002,2.50002,2.49834,2.49881,8000000.0
2009-04-13 01:52:00,2.49931,2.49931,2.49801,2.49801,8000000.0
2009-04-13 01:53:00,2.49809,2.49809,2.49764,2.49764,7000000.0
2009-04-13 01:54:00,2.49899,2.49899,2.49751,2.49813,8000000.0
2009-04-13 01:55:00,2.49752,2.49778,2.49747,2.49748,9000000.0
2009-04-13 01:56:00,2.49649,2.49662,2.49624,2.49633,16000000.0
2009-04-13 01:57:00,2.49568,2.49568,2.49557,2.49557,9000000.0
2009-04-13 01:58:00,2.4956,2.49577,2.49497,2.49498,7000000.0
2009-04-13 01:59:00,2.49558,2.49567,2.49557,2.49567,6000000.0
2009-04-13 02:00:00,2.49653,2.49653,2.49554,2.49554,6000000.0
2009-04-13 02:01:00,2.4964,2.4976,2.4964,2.49744,7000000.0
2009-04-13 02:02:00,2.49737,2.49811,2.49732,2.49802,9000000.0
2009-04-13 02:03:00,2.49815,2.49863,2.49815,2.49852,16000000.0
2009-04-13 02:04:00,2.49878,2.49878,2.4982,2.4982,9000000.0
2009-04-13 02:05:00,2.49782,2.49782,2.49743,2.49779,8000000.0
2009-04-13 02:06:00,2.49865,2.49865,2.49744,2.49744,7000000.0
2009-04-13 02:07:00,2.49943,2.50054,2.49943,2.50041,8000000.0
2009-04-13 02:08:00,2.50056,2.50131,2.50056,2.50064,13000000.0
2009-04-13 02:09:00,2.50055,2.50073,2.50033,2.50036,7800000.0
2009-04-13 02:10:00,2.50044,2.50156,2.50044,2.50148,8000000.0
2009-04-13 02:11:00,2.50046,2.5008,2.49962,2.49999,10000000.0
2009-04-13 02:12:00,2.49963,2.50033,2.49963,2.50033,11000000.0
2009-04-13 02:13:00,2.49974,2.50015,2.49974,2.49983,7000000.0
2009-04-13 02:14:00,2.49925,2.49984,2.49925,2.49984,8000000.0
2009-04-13 02:15:00,2.49996,2.50002,2.49971,2.49971,13000000.0
2009-04-13 02:16:00,2.49994,2.50018,2.49994,2.50007,8000000.0
2009-04-13 02:17:00,2.50022,2.50053,2.50021,2.50035,9000000.0
2009-04-13 02:18:00,2.50036,2.50178,2.50012,2.50178,11000000.0
2009-04-13 02:19:00,2.5022,2.5022,2.50045,2.50045,7000000.0
2009-04-13 02:20:00,2.50019,2.50025,2.49997,2.50022,9000000.0
2009-04-13 02:21:00,2.50039,2.50104,2.50039,2.50104,8000000.0
2009-04-13 02:22:00,2.50106,2.50145,2.50007,2.50007,11000000.0
2009-04-13 02:23:00,2.49973,2.50015,2.49973,2.50015,9000000.0
2009-04-13 02:24:00,2.50112,2.50203,2.50091,2.50203,9000000.0
2009-04-13 02:25:00,2.50232,2.50232,2.50172,2.50172,8000000.0
2009-04-13 02:26:00,2.50167,2.50167,2.5015,2.50157,17000000.0
2009-04-13 02:27:00,2.50182,2.50228,2.50182,2.50228,18000000.0
2009-04-13 02:28:00,2.50254,2.50291,2.50248,2.50291,7000000.0
2009-04-13 02:29:00,2.50307,2.50335,2.50164,2.50164,11000000.0
2009-04-13 02:30:00,2.50034,2.50034,2.49971,2.49971,7000000.0
2009-04-13 02:31:00,2.49932,2.49945,2.49912,2.49945,14000000.0
2009-04-13 02:32:00,2.49951,2.49961,2.49923,2.49958,16000000.0
2009-04-13 02:34:00,2.50178,2.50178,2.49996,2.50055,12000000.0
2009-04-13 02:35:00,2.50048,2.50069,2.49986,2.50056,7000000.0
2009-04-13 02:36:00,2.49974,2.50009,2.49974,2.49988,7000000.0
2009-04-13 02:37:00,2.49993,2.49993,2.49965,2.49975,7000000.0
2009-04-13 02:38:00,2.4996,2.49963,2.4995,2.4995,6800000.0
2009-04-13 02:39:00,2.5,2.50067,2.5,2.50067,11000000.0
2009-04-13 02:40:00,2.50175,2.50175,2.50167,2.50167,7000000.0
2009-04-13 02:41:00,2.50081,2.50081,2.50048,2.5006,10000000.0
2009-04-13 02:42:00,2.49989,2.49989,2.4998,2.49986,7000000.0
2009-04-13 02:43:00,2.49967,2.49967,2.49956,2.49958,7000000.0
2009-04-13 02:44:00,2.49948,2.49964,2.49948,2.49948,7000000.0
2009-04-13 02:45:00,2.49893,2.49927,2.49887,2.49927,10000000.0
2009-04-13 02:46:00,2.49919,2.5001,2.49906,2.5001,8000000.0
2009-04-13 02:47:00,2.50041,2.50041,2.50011,2.50021,7000000.0
2009-04-13 02:48:00,2.49982,2.49997,2.4998,2.49989,8000000.0
2009-04-13 02:49:00,2.50082,2.50197,2.50082,2.50197,10000000.0
2009-04-13 02:50:00,2.49965,2.49973,2.49947,2.49965,11000000.0
2009-04-13 02:51:00,2.49963,2.49975,2.49948,2.49975,11000000.0
2009-04-13 02:52:00,2.49984,2.50031,2.49984,2.49998,7800000.0
2009-04-13 02:53:00,2.49972,2.49982,2.49952,2.49952,6000000.0
2009-04-13 02:54:00,2.49946,2.49946,2.49897,2.49897,7000000.0
2009-04-13 02:55:00,2.49979,2.50031,2.49979,2.50009,11000000.0
2009-04-13 02:56:00,2.49994,2.50049,2.49994,2.50037,9000000.0
2009-04-13 02:57:00,2.50012,2.50186,2.50012,2.50186,11000000.0
2009-04-13 02:58:00,2.50007,2.50016,2.49985,2.50006,10000000.0
2009-04-13 02:59:00,2.49952,2.49998,2.49952,2.49976,18000000.0
2009-04-13 03:00:00,2.50068,2.50179,2.50068,2.50179,7000000.0
2009-04-13 03:01:00,2.50161,2.50192,2.50127,2.50127,6800000.0
2009-04-13 03:02:00,2.50143,2.50235,2.50143,2.50235,8000000.0
2009-04-13 03:03:00,2.50228,2.50294,2.50228,2.50294,8000000.0
2009-04-13 03:04:00,2.50285,2.5038,2.50285,2.50333,8000000.0
2009-04-13 03:05:00,2.50336,2.50347,2.50308,2.50308,5000000.0
2009-04-13 03:06:00,2.50284,2.50284,2.50271,2.50272,8000000.0
2009-04-13 03:07:00,2.50269,2.50278,2.50251,2.50251,8000000.0
2009-04-13 03:08:00,2.50091,2.50091,2.50039,2.50039,10000000.0
2009-04-13 03:09:00,2.49994,2.50105,2.4994,2.50022,12800000.0
2009-04-13 03:10:00,2.50048,2.50069,2.50036,2.50069,7000000.0
2009-04-13 03:11:00,2.50085,2.50124,2.50085,2.50124,7000000.0
2009-04-13 03:12:00,2.50166,2.50224,2.50166,2.5018,9000000.0
2009-04-13 03:13:00,2.50172,2.50185,2.50145,2.50145,7000000.0
2009-04-13 03:14:00,2.50138,2.50148,2.50125,2.50125,10000000.0
2009-04-13 03:15:00,2.50169,2.50192,2.50129,2.50179,10000000.0
2009-04-13 03:16:00,2.50201,2.50201,2.50136,2.50145,8000000.0
2009-04-13 03:17:00,2.5015,2.5015,2.50138,2.50138,8000000.0
2009-04-13 03:18:00,2.50139,2.50175,2.50139,2.50172,11000000.0
2009-04-13 03:19:00,2.50214,2.50243,2.50191,2.50191,11000000.0
2009-04-13 03:20:00,2.50286,2.50286,2.5019,2.50263,7000000.0
2009-04-13 03:21:00,2.50156,2.50156,2.50066,2.50066,10000000.0
2009-04-13 03:22:00,2.5002,2.50027,2.49989,2.49989,8000000.0
2009-04-13 03:23:00,2.49995,2.50079,2.49995,2.50079,9000000.0
2009-04-13 03:24:00,2.50115,2.50115,2.50056,2.50073,7000000.0
2009-04-13 03:25:00,2.50148,2.50271,2.50148,2.50229,17000000.0
2009-04-13 03:26:00,2.50298,2.50298,2.50165,2.50238,9000000.0
2009-04-13 03:27:00,2.50246,2.50246,2.50202,2.50202,7000000.0
2009-04-13 03:28:00,2.50201,2.50221,2.50199,2.50221,7000000.0
2009-04-13 03:29:00,2.50268,2.50273,2.50234,2.50234,11000000.0
2009-04-13 03:30:00,2.50302,2.50314,2.5029,2.5029,7000000.0
2009-04-13 03:31:00,2.50271,2.50284,2.50271,2.50273,8000000.0
2009-04-13 03:32:00,2.50311,2.50343,2.50311,2.50311,7000000.0
2009-04-13 03:33:00,2.50376,2.50376,2.50301,2.50301,5000000.0
2009-04-13 03:34:00,2.50244,2.50327,2.50244,2.50287,10000000.0
2009-04-13 03:35:00,2.50288,2.50368,2.50279,2.50368,7000000.0
2009-04-13 03:36:00,2.50475,2.50475,2.5034,2.5034,9000000.0
2009-04-13 03:37:00,2.5037,2.5037,2.50295,2.50319,7000000.0
2009-04-13 03:38:00,2.50274,2.50274,2.50211,2.50211,11000000.0
2009-04-13 03:39:00,2.50188,2.50274,2.50188,2.50249,9000000.0
2009-04-13 03:40:00,2.50289,2.50302,2.50266,2.50302,8000000.0
2009-04-13 03:41:00,2.50297,2.50313,2.50207,2.50207,8000000.0
2009-04-13 03:42:00,2.50182,2.5019,2.50171,2.50181,10000000.0
2009-04-13 03:43:00,2.50174,2.50213,2.50174,2.50175,8000000.0
2009-04-13 03:44:00,2.50157,2.50157,2.50094,2.50094,9000000.0
2009-04-13 03:46:00,2.50012,2.50062,2.50012,2.50062,11000000.0
2009-04-13 03:47:00,2.50057,2.50057,2.5001,2.50047,10000000.0
2009-04-13 03:48:00,2.50168,2.50172,2.50145,2.50145,9000000.0
2009-04-13 03:49:00,2.49994,2.49994,2.49939,2.4996,10000000.0
2009-04-13 03:50:00,2.5005,2.5005,2.49895,2.49895,7000000.0
2009-04-13 03:51:00,2.5002,2.50069,2.50011,2.50045,8000000.0
2009-04-13 03:52:00,2.49948,2.49999,2.49863,2.49863,8000000.0
2009-04-13 03:53:00,2.49799,2.49845,2.49799,2.49825,11000000.0
2009-04-13 03:54:00,2.49797,2.49803,2.49768,2.49803,7000000.0
2009-04-13 03:55:00,2.49863,2.49891,2.49861,2.49881,8000000.0
2009-04-13 03:56:00,2.4988,2.49893,2.49858,2.49893,10000000.0
2009-04-13 03:57:00,2.49821,2.49855,2.49811,2.49855,9000000.0
2009-04-13 03:58:00,2.49895,2.4992,2.49895,2.49918,11000000.0
2009-04-13 03:59:00,2.49907,2.49937,2.49907,2.49937,7000000.0
2009-04-13 04:00:00,2.50049,2.50049,2.49911,2.49992,7000000.0
2009-04-13 04:01:00,2.49904,2.4997,2.49904,2.49932,8000000.0
2009-04-13 04:02:00,2.50047,2.50055,2.49825,2.49825,9000000.0
2009-04-13 04:04:00,2.49989,2.49989,2.49897,2.49897,8000000.0
2009-04-13 04:05:00,2.49885,2.49917,2.4986,2.49871,9000000.0
2009-04-13 04:06:00,2.49842,2.49881,2.49813,2.49881,10000000.0
2009-04-13 04:07:00,2.49866,2.49922,2.4985,2.49877,8000000.0
2009-04-13 04:08:00,2.49911,2.49911,2.4987,2.49895,8000000.0
2009-04-13 04:09:00,2.499,2.4996,2.49852,2.49935,8000000.0
2009-04-13 04:10:00,2.49934,2.49968,2.49891,2.49891,8000000.0
2009-04-13 04:11:00,2.49972,2.49978,2.4995,2.4995,11000000.0
2009-04-13 04:12:00,2.49942,2.49942,2.49885,2.49903,7000000.0
2009-04-13 04:13:00,2.49904,2.49964,2.49904,2.49944,6000000.0
2009-04-13 04:14:00,2.49943,2.49943,2.49887,2.49887,11000000.0
2009-04-13 04:15:00,2.49902,2.49902,2.49766,2.49766,8000000.0
2009-04-13 04:16:00,2.49724,2.49756,2.49717,2.49756,10000000.0
2009-04-13 04:17:00,2.49817,2.4994,2.49817,2.49934,7000000.0
2009-04-13 04:18:00,2.49918,2.49937,2.49918,2.49936,8000000.0
2009-04-13 04:19:00,2.49966,2.49976,2.49959,2.49976,9000000.0
2009-04-13 04:20:00,2.50016,2.50051,2.50016,2.50051,7000000.0
2009-04-13 04:21:00,2.49987,2.50029,2.49906,2.49978,18000000.0
2009-04-13 04:22:00,2.50117,2.50117,2.49967,2.49967,9000000.0
2009-04-13 04:23:00,2.50072,2.50072,2.50027,2.50072,8000000.0
2009-04-13 04:24:00,2.50091,2.50119,2.50085,2.50119,7000000.0
2009-04-13 04:25:00,2.50101,2.50101,2.50046,2.50046,7000000.0
2009-04-13 04:26:00,2.50222,2.50222,2.50037,2.50094,8000000.0
2009-04-13 04:27:00,2.50147,2.50169,2.50098,2.50169,10000000.0
2009-04-13 04:28:00,2.50196,2.50196,2.5002,2.50033,13000000.0
2009-04-13 04:29:00,2.50113,2.50113,2.5009,2.5009,8000000.0
2009-04-13 04:30:00,2.50081,2.50189,2.50081,2.50189,14000000.0
2009-04-13 04:31:00,2.50221,2.50221,2.50077,2.50077,11000000.0
2009-04-13 04:32:00,2.50165,2.50165,2.50057,2.50057,7000000.0
2009-04-13 04:33:00,2.50108,2.50108,2.5,2.5,8000000.0
2009-04-13 04:34:00,2.50221,2.50221,2.50148,2.50148,9000000.0
2009-04-13 04:35:00,2.50084,2.50084,2.50035,2.50054,10000000.0
2009-04-13 04:36:00,2.50039,2.50039,2.50024,2.5003,9000000.0
2009-04-13 04:37:00,2.50069,2.50069,2.49991,2.49991,7000000.0
2009-04-13 04:38:00,2.5001,2.50105,2.5001,2.50105,7000000.0
2009-04-13 04:39:00,2.50194,2.50196,2.50016,2.50016,7000000.0
2009-04-13 04:40:00,2.50104,2.50117,2.50087,2.50087,7000000.0
2009-04-13 04:41:00,2.50138,2.50138,2.50102,2.50102,8000000.0
2009-04-13 04:42:00,2.50173,2.50173,2.50168,2.5017,21000000.0
2009-04-13 04:43:00,2.50073,2.50082,2.50057,2.50057,12000000.0
2009-04-13 04:44:00,2.50005,2.50005,2.49992,2.49992,7000000.0
2009-04-13 04:45:00,2.50016,2.50027,2.50007,2.50027,7000000.0
2009-04-13 04:46:00,2.50019,2.50019,2.49968,2.49977,7000000.0
2009-04-13 04:47:00,2.50007,2.50076,2.50007,2.50075,7000000.0
2009-04-13 04:48:00,2.50102,2.50102,2.50002,2.50038,10000000.0
2009-04-13 04:49:00,2.50011,2.50073,2.49995,2.49995,8000000.0
2009-04-13 04:50:00,2.49986,2.5001,2.49982,2.50006,8000000.0
2009-04-13 04:51:00,2.50025,2.50058,2.50025,2.50058,6000000.0
2009-04-13 04:52:00,2.50006,2.50056,2.50006,2.50056,8000000.0
2009-04-13 04:53:00,2.50072,2.50081,2.50052,2.50081,8000000.0
2009-04-13 04:54:00,2.50081,2.50112,2.50068,2.50068,8000000.0
2009-04-13 04:55:00,2.5009,2.5009,2.49971,2.49995,7000000.0
2009-04-13 04:56:00,2.50109,2.50109,2.49963,2.49963,8000000.0
2009-04-13 04:57:00,2.50057,2.5009,2.50057,2.50086,8000000.0
2009-04-13 04:58:00,2.50105,2.50105,2.49971,2.49995,10000000.0
2009-04-13 04:59:00,2.50106,2.50122,2.50097,2.50122,9000000.0
2009-04-13 05:00:00,2.5009,2.5009,2.49994,2.49998,7000000.0
2009-04-13 05:01:00,2.50101,2.50101,2.50044,2.50086,6000000.0
2009-04-13 05:02:00,2.50131,2.50163,2.50092,2.50158,8000000.0
2009-04-13 05:03:00,2.50081,2.50203,2.50061,2.50203,14000000.0
2009-04-13 05:04:00,2.50251,2.50252,2.50221,2.50223,8000000.0
2009-04-13 05:05:00,2.50232,2.5024,2.50219,2.5024,12000000.0
2009-04-13 05:06:00,2.50239,2.50253,2.50209,2.50209,10000000.0
2009-04-13 05:07:00,2.50202,2.50266,2.50202,2.50217,8000000.0
2009-04-13 05:08:00,2.50312,2.50337,2.50265,2.50337,9000000.0
2009-04-13 05:09:00,2.50279,2.50279,2.50226,2.50226,8000000.0
2009-04-13 05:10:00,2.50233,2.50246,2.5023,2.50246,10000000.0
2009-04-13 05:11:00,2.50259,2.50331,2.50259,2.50331,8000000.0
2009-04-13 05:12:00,2.50242,2.50242,2.50139,2.50139,12000000.0
2009-04-13 05:13:00,2.50153,2.50175,2.50103,2.50129,8000000.0
2009-04-13 05:14:00,2.50312,2.50312,2.50107,2.50144,10800000.0
2009-04-13 05:16:00,2.50255,2.50255,2.50069,2.50069,9000000.0
2009-04-13 05:17:00,2.50283,2.50283,2.5028,2.50283,11000000.0
2009-04-13 05:18:00,2.50105,2.50144,2.5008,2.50144,7000000.0
2009-04-13 05:19:00,2.50157,2.50157,2.50073,2.50138,10000000.0
2009-04-13 05:20:00,2.5004,2.5004,2.49956,2.50012,9000000.0
2009-04-13 05:21:00,2.50042,2.50044,2.49973,2.4999,11000000.0
2009-04-13 05:22:00,2.50184,2.50184,2.49932,2.49932,6800000.0
2009-04-13 05:23:00,2.49956,2.50026,2.49956,2.50017,22000000.0
2009-04-13 05:24:00,2.50142,2.50142,2.50032,2.5008,25000000.0
2009-04-13 05:25:00,2.49998,2.50023,2.49992,2.50023,7000000.0
2009-04-13 05:26:00,2.50013,2.50013,2.49988,2.5,8000000.0
2009-04-13 05:27:00,2.50024,2.50024,2.49969,2.49969,8000000.0
2009-04-13 05:28:00,2.49908,2.49945,2.49877,2.49877,8000000.0
2009-04-13 05:29:00,2.49823,2.49823,2.49771,2.49771,15000000.0
2009-04-13 05:30:00,2.49794,2.49794,2.49744,2.49744,6000000.0
2009-04-13 05:31:00,2.4977,2.49798,2.49762,2.49798,8000000.0
2009-04-13 05:32:00,2.49785,2.49831,2.49785,2.49831,8000000.0
2009-04-13 05:33:00,2.49924,2.49924,2.49912,2.49912,7000000.0
2009-04-13 05:34:00,2.49892,2.49902,2.49892,2.49892,9000000.0
2009-04-13 05:35:00,2.49872,2.49872,2.49796,2.49853,7000000.0
2009-04-13 05:36:00,2.49835,2.49839,2.4974,2.4974,12000000.0
2009-04-13 05:37:00,2.49741,2.49741,2.49691,2.49741,8000000.0
2009-04-13 05:38:00,2.49729,2.49847,2.49729,2.49826,7000000.0
2009-04-13 05:39:00,2.49802,2.49817,2.49774,2.49796,10000000.0
2009-04-13 05:40:00,2.49809,2.49905,2.49809,2.49905,8000000.0
2009-04-13 05:41:00,2.49874,2.49898,2.49868,2.49868,9000000.0
2009-04-13 05:42:00,2.49926,2.49985,2.49926,2.49985,7000000.0
2009-04-13 05:43:00,2.49945,2.49945,2.49857,2.49857,7000000.0
2009-04-13 05:44:00,2.49935,2.49957,2.49935,2.49944,11000000.0
2009-04-13 05:45:00,2.49953,2.49976,2.49927,2.49969,8000000.0
2009-04-13 05:46:00,2.50035,2.50035,2.5002,2.50035,5000000.0
2009-04-13 05:47:00,2.49957,2.49966,2.49936,2.49961,8000000.0
2009-04-13 05:48:00,2.49962,2.49962,2.49927,2.49933,8000000.0
2009-04-13 05:49:00,2.49906,2.49925,2.49897,2.49907,10000000.0
2009-04-13 05:50:00,2.49902,2.49903,2.49892,2.49903,10000000.0
2009-04-13 05:51:00,2.49918,2.49918,2.49888,2.49888,22000000.0
2009-04-13 05:52:00,2.49936,2.5,2.49936,2.5,5000000.0
2009-04-13 05:53:00,2.50046,2.50067,2.50046,2.50058,7000000.0
2009-04-13 05:54:00,2.5005,2.50051,2.50024,2.50041,8000000.0
2009-04-13 05:55:00,2.49896,2.49987,2.49888,2.49888,11000000.0
2009-04-13 05:56:00,2.50018,2.50031,2.50018,2.50031,20000000.0
2009-04-13 05:57:00,2.50065,2.50076,2.50019,2.50047,7000000.0
2009-04-13 05:58:00,2.50085,2.50089,2.49945,2.49945,8000000.0
2009-04-13 05:59:00,2.5006,2.5006,2.49927,2.49927,8000000.0
2009-04-13 06:00:00,2.50056,2.50068,2.50048,2.50068,21000000.0
2009-04-13 06:01:00,2.49986,2.50037,2.49957,2.50037,9000000.0
2009-04-13 06:02:00,2.50059,2.50079,2.50059,2.5007,8000000.0
2009-04-13 06:03:00,2.50014,2.50046,2.49991,2.50046,23000000.0
2009-04-13 06:04:00,2.50065,2.50065,2.50038,2.50038,17000000.0
2009-04-13 06:05:00,2.50017,2.50017,2.49909,2.49911,8000000.0
2009-04-13 06:06:00,2.49901,2.49903,2.49868,2.49894,10000000.0
2009-04-13 06:07:00,2.49903,2.49951,2.49903,2.4995,9000000.0
2009-04-13 06:08:00,2.49978,2.50021,2.49978,2.50021,10000000.0
2009-04-13 06:09:00,2.50032,2.50034,2.50016,2.50023,10000000.0
2009-04-13 06:10:00,2.50037,2.50037,2.49997,2.50015,10000000.0
2009-04-13 06:11:00,2.50079,2.50079,2.50016,2.50044,7000000.0
2009-04-13 06:12:00,2.49993,2.49993,2.49902,2.49941,14000000.0
2009-04-13 06:13:00,2.49952,2.49952,2.49873,2.4993,10000000.0
2009-04-13 06:14:00,2.49963,2.49984,2.49963,2.49973,12000000.0
2009-04-13 06:15:00,2.49987,2.49987,2.49971,2.4998,18000000.0
2009-04-13 06:16:00,2.49963,2.49963,2.49884,2.49886,8000000.0
2009-04-13 06:17:00,2.49898,2.49907,2.49882,2.49907,10000000.0
2009-04-13 06:18:00,2.49931,2.49933,2.49902,2.4991,8000000.0
2009-04-13 06:19:00,2.4992,2.4992,2.49881,2.49905,8000000.0
2009-04-13 06:20:00,2.49906,2.49926,2.49885,2.49885,11000000.0
2009-04-13 06:21:00,2.49902,2.4996,2.49902,2.49945,20000000.0
2009-04-13 06:22:00,2.49945,2.49945,2.49906,2.49925,11000000.0
2009-04-13 06:24:00,2.49909,2.49939,2.49909,2.49914,7000000.0
2009-04-13 06:25:00,2.4994,2.50009,2.49935,2.50009,9000000.0
2009-04-13 06:26:00,2.50052,2.5007,2.50043,2.50059,8000000.0
2009-04-13 06:27:00,2.50078,2.50078,2.50064,2.50064,7000000.0
2009-04-13 06:28:00,2.50076,2.50107,2.50068,2.50107,8000000.0
2009-04-13 06:29:00,2.5009,2.50108,2.5009,2.50108,6000000.0
2009-04-13 06:30:00,2.50092,2.50094,2.50075,2.50076,9000000.0
2009-04-13 06:31:00,2.50082,2.50116,2.50082,2.50116,8000000.0
2009-04-13 06:32:00,2.50107,2.50107,2.50074,2.50074,6000000.0
2009-04-13 06:33:00,2.50096,2.50103,2.50095,2.50103,11800000.0
2009-04-13 06:34:00,2.50145,2.50145,2.50123,2.50123,13800000.0
2009-04-13 06:35:00,2.50142,2.50161,2.50142,2.50151,7000000.0
2009-04-13 06:36:00,2.50141,2.50141,2.50116,2.50116,18000000.0
2009-04-13 06:37:00,2.50084,2.50142,2.50084,2.50117,27000000.0
2009-04-13 06:38:00,2.5015,2.5015,2.50019,2.50019,9000000.0
2009-04-13 06:39:00,2.50114,2.50126,2.50108,2.50126,9000000.0
2009-04-13 06:40:00,2.50192,2.50192,2.50019,2.50019,7000000.0
2009-04-13 06:41:00,2.50119,2.50129,2.50119,2.50128,12000000.0
2009-04-13 06:42:00,2.50093,2.50103,2.50081,2.50095,7000000.0
2009-04-13 06:43:00,2.5012,2.50128,2.50115,2.50115,7000000.0
2009-04-13 06:44:00,2.50139,2.50171,2.50128,2.50134,11000000.0
2009-04-13 06:45:00,2.50158,2.50179,2.50119,2.50119,19000000.0
2009-04-13 06:46:00,2.50101,2.50101,2.50076,2.50076,8000000.0
2009-04-13 06:47:00,2.50124,2.50144,2.50109,2.50109,7000000.0
2009-04-13 06:48:00,2.50081,2.50091,2.50071,2.5009,8000000.0
2009-04-13 06:49:00,2.50122,2.50194,2.50122,2.50194,7000000.0
2009-04-13 06:50:00,2.50259,2.50289,2.50259,2.50289,8000000.0
2009-04-13 06:51:00,2.50264,2.50264,2.50225,2.50225,7000000.0
2009-04-13 06:52:00,2.50266,2.50282,2.50261,2.50261,10000000.0
2009-04-13 06:54:00,2.50238,2.50263,2.50235,2.50251,10000000.0
2009-04-13 06:55:00,2.50234,2.50234,2.50205,2.50205,8000000.0
2009-04-13 06:56:00,2.50211,2.50228,2.50209,2.50222,7000000.0
2009-04-13 06:57:00,2.50223,2.50245,2.50223,2.50228,8000000.0
2009-04-13 06:58:00,2.50234,2.5026,2.50234,2.5026,8000000.0
2009-04-13 06:59:00,2.5023,2.50244,2.5023,2.50237,19000000.0
2009-04-13 07:00:00,2.50241,2.50257,2.50232,2.50232,23000000.0
2009-04-13 07:01:00,2.50209,2.50209,2.50147,2.50147,8000000.0
2009-04-13 07:02:00,2.50171,2.502,2.50165,2.50191,10000000.0
2009-04-13 07:04:00,2.50204,2.50243,2.50204,2.50206,6800000.0
2009-04-13 07:05:00,2.50184,2.50184,2.50101,2.50104,11000000.0
2009-04-13 07:06:00,2.50106,2.50106,2.50078,2.50078,7000000.0
2009-04-13 07:07:00,2.50044,2.50044,2.50004,2.50017,7000000.0
2009-04-13 07:08:00,2.50083,2.50098,2.50082,2.50098,9000000.0
2009-04-13 07:09:00,2.50155,2.50171,2.50121,2.50121,7000000.0
2009-04-13 07:10:00,2.50087,2.50127,2.50087,2.50124,16000000.0
2009-04-13 07:11:00,2.50147,2.50147,2.50062,2.50062,7000000.0
2009-04-13 07:12:00,2.50068,2.50085,2.50045,2.50085,9000000.0
2009-04-13 07:14:00,2.50037,2.5008,2.50037,2.5008,8000000.0
2009-04-13 07:15:00,2.50057,2.50124,2.50035,2.50124,11000000.0
2009-04-13 07:16:00,2.50158,2.50206,2.50158,2.50161,8000000.0
2009-04-13 07:17:00,2.50153,2.50309,2.50153,2.50309,9000000.0
2009-04-13 07:18:00,2.50316,2.50316,2.50297,2.503,7000000.0
2009-04-13 07:19:00,2.50293,2.50294,2.50273,2.50282,23000000.0
2009-04-13 07:20:00,2.50299,2.50333,2.50288,2.50333,12000000.0
2009-04-13 07:21:00,2.50334,2.50347,2.50334,2.50339,6000000.0
2009-04-13 07:22:00,2.50324,2.50328,2.50298,2.50298,7000000.0
2009-04-13 07:23:00,2.50279,2.50279,2.50256,2.50256,6800000.0
2009-04-13 07:24:00,2.50225,2.50225,2.50192,2.50193,11000000.0
2009-04-13 07:25:00,2.50192,2.50194,2.50147,2.50194,7000000.0
2009-04-13 07:26:00,2.50221,2.50232,2.50198,2.50221,11000000.0
2009-04-13 07:27:00,2.50203,2.50209,2.50169,2.50169,29000000.0
2009-04-13 07:28:00,2.50158,2.50175,2.50155,2.50155,7000000.0
2009-04-13 07:29:00,2.50172,2.50181,2.50159,2.5018,8000000.0
2009-04-13 07:30:00,2.50166,2.50187,2.50151,2.50151,22000000.0
2009-04-13 07:31:00,2.5016,2.50192,2.50146,2.50192,7000000.0
2009-04-13 07:32:00,2.50189,2.50257,2.50189,2.50251,10000000.0
2009-04-13 07:33:00,2.50276,2.50337,2.50276,2.50322,8000000.0
2009-04-13 07:34:00,2.5031,2.50326,2.50286,2.50286,8000000.0
2009-04-13 07:35:00,2.50324,2.50329,2.50226,2.50226,8000000.0
2009-04-13 07:36:00,2.50285,2.50315,2.50277,2.50315,6800000.0
2009-04-13 07:37:00,2.50382,2.50394,2.50284,2.50292,8000000.0
2009-04-13 07:38:00,2.50321,2.50339,2.50302,2.50314,9000000.0
2009-04-13 07:39:00,2.50273,2.50356,2.50273,2.5033,11000000.0
2009-04-13 07:40:00,2.50291,2.50291,2.50275,2.50291,8000000.0
2009-04-13 07:41:00,2.50289,2.50326,2.50267,2.50318,7000000.0
2009-04-13 07:42:00,2.50294,2.50294,2.5028,2.5028,7000000.0
2009-04-13 07:44:00,2.50287,2.50312,2.50285,2.50291,7000000.0
2009-04-13 07:45:00,2.50314,2.50328,2.50307,2.50326,7000000.0
2009-04-13 07:46:00,2.50361,2.50553,2.50361,2.50553,7000000.0
2009-04-13 07:47:00,2.50638,2.50666,2.50512,2.50512,7000000.0
2009-04-13 07:48:00,2.50567,2.50585,2.50559,2.50559,8000000.0
2009-04-13 07:49:00,2.5057,2.50602,2.50464,2.50494,17000000.0
2009-04-13 07:50:00,2.50522,2.50547,2.50516,2.50547,7000000.0
2009-04-13 07:51:00,2.50627,2.50633,2.50605,2.50605,15000000.0
2009-04-13 07:52:00,2.50521,2.50521,2.50504,2.50515,7000000.0
2009-04-13 07:53:00,2.50453,2.5049,2.50453,2.50482,10000000.0
2009-04-13 07:54:00,2.50543,2.50563,2.5054,2.50558,18000000.0
2009-04-13 07:55:00,2.50568,2.50576,2.50548,2.50569,8000000.0
2009-04-13 07:56:00,2.50533,2.50566,2.50497,2.50497,11000000.0
2009-04-13 07:57:00,2.50485,2.50485,2.5044,2.50459,8000000.0
2009-04-13 07:58:00,2.50537,2.50537,2.50436,2.50436,7000000.0
2009-04-13 07:59:00,2.50454,2.5052,2.50454,2.5052,10000000.0
2009-04-13 08:00:00,2.50484,2.50484,2.50401,2.50407,6000000.0
2009-04-13 08:01:00,2.50431,2.50431,2.50379,2.50386,13000000.0
2009-04-13 08:02:00,2.50389,2.50495,2.50344,2.50344,11000000.0
2009-04-13 08:03:00,2.50314,2.50431,2.50314,2.5041,8000000.0
2009-04-13 08:04:00,2.50336,2.50374,2.50334,2.50374,7000000.0
2009-04-13 08:05:00,2.50353,2.50438,2.50353,2.50438,8000000.0
2009-04-13 08:06:00,2.50503,2.5053,2.50479,2.50479,8000000.0
2009-04-13 08:07:00,2.50505,2.50533,2.50484,2.50533,11000000.0
2009-04-13 08:08:00,2.50539,2.50539,2.50507,2.50507,27000000.0
2009-04-13 08:09:00,2.50501,2.50507,2.50482,2.50497,8000000.0
2009-04-13 08:10:00,2.50518,2.50531,2.50511,2.50531,11000000.0
2009-04-13 08:11:00,2.50518,2.50531,2.50515,2.50531,31000000.0
2009-04-13 08:12:00,2.50603,2.50603,2.50504,2.50598,8000000.0
2009-04-13 08:13:00,2.50499,2.50499,2.50325,2.50325,8000000.0
2009-04-13 08:14:00,2.50297,2.50307,2.50264,2.50283,21000000.0
2009-04-13 08:15:00,2.50311,2.50368,2.50311,2.50368,20000000.0
2009-04-13 08:16:00,2.50389,2.50442,2.50389,2.50442,23800000.0
2009-04-13 08:17:00,2.50383,2.50383,2.50339,2.50339,25000000.0
2009-04-13 08:18:00,2.50341,2.50351,2.50331,2.50339,22000000.0
2009-04-13 08:19:00,2.50368,2.50385,2.50358,2.50358,17000000.0
2009-04-13 08:20:00,2.50412,2.50412,2.5038,2.50381,8000000.0
2009-04-13 08:21:00,2.50375,2.50403,2.50375,2.50396,26000000.0
2009-04-13 08:22:00,2.50414,2.5048,2.50414,2.5048,7000000.0
2009-04-13 08:23:00,2.50526,2.50562,2.50493,2.50493,10000000.0
2009-04-13 08:24:00,2.50501,2.50542,2.50472,2.50472,7000000.0
2009-04-13 08:25:00,2.50485,2.50498,2.50457,2.50482,11000000.0
2009-04-13 08:26:00,2.50507,2.50507,2.50469,2.50504,23000000.0
2009-04-13 08:27:00,2.50516,2.50546,2.50516,2.50522,7000000.0
2009-04-13 08:28:00,2.50508,2.50513,2.50422,2.50422,8000000.0
2009-04-13 08:29:00,2.50378,2.50407,2.50374,2.50396,8000000.0
2009-04-13 08:30:00,2.50385,2.50408,2.50377,2.50408,25000000.0
2009-04-13 08:31:00,2.5041,2.5041,2.504,2.5041,36000000.0
2009-04-13 08:32:00,2.50446,2.50457,2.50343,2.50362,7000000.0
2009-04-13 08:33:00,2.50375,2.50417,2.50371,2.50417,8000000.0
2009-04-13 08:34:00,2.50432,2.50464,2.50415,2.50448,66000000.0
2009-04-13 08:35:00,2.50495,2.50597,2.50495,2.50597,9000000.0
2009-04-13 08:36:00,2.50659,2.50659,2.5063,2.50658,23000000.0
2009-04-13 08:37:00,2.50548,2.50562,2.50524,2.50524,8000000.0
2009-04-13 08:38:00,2.50586,2.50708,2.50586,2.50684,9000000.0
2009-04-13 08:39:00,2.50656,2.50656,2.50611,2.50639,10000000.0
2009-04-13 08:40:00,2.50633,2.50652,2.50619,2.50643,11000000.0
2009-04-13 08:41:00,2.50554,2.50567,2.50521,2.50521,20800000.0
2009-04-13 08:42:00,2.50353,2.50498,2.50193,2.50498,9000000.0
2009-04-13 08:43:00,2.50624,2.50624,2.50586,2.50586,8000000.0
2009-04-13 08:44:00,2.50652,2.50709,2.50631,2.50685,20000000.0
2009-04-13 08:45:00,2.50697,2.50708,2.50595,2.50595,11000000.0
2009-04-13 08:46:00,2.50598,2.50662,2.50598,2.50638,43000000.0
2009-04-13 08:47:00,2.5057,2.5057,2.50522,2.50522,7000000.0
2009-04-13 08:48:00,2.50459,2.50464,2.50386,2.50386,32000000.0
2009-04-13 08:49:00,2.50379,2.5052,2.50379,2.5052,8000000.0
2009-04-13 08:50:00,2.50408,2.5044,2.50351,2.5044,9000000.0
2009-04-13 08:51:00,2.50325,2.50424,2.50325,2.50372,11000000.0
2009-04-13 08:52:00,2.50404,2.50404,2.50373,2.50373,47000000.0
2009-04-13 08:53:00,2.5044,2.50468,2.50359,2.50359,65000000.0
2009-04-13 08:54:00,2.50343,2.50373,2.50343,2.50373,29000000.0
2009-04-13 08:55:00,2.50449,2.50493,2.50422,2.50493,46000000.0
2009-04-13 08:56:00,2.50384,2.50418,2.50384,2.50418,24000000.0
2009-04-13 08:57:00,2.50432,2.5046,2.50422,2.5046,28000000.0
2009-04-13 08:58:00,2.50529,2.50583,2.50495,2.50495,22000000.0
2009-04-13 08:59:00,2.50438,2.50453,2.50438,2.50453,28000000.0
2009-04-13 09:00:00,2.50461,2.50561,2.50461,2.50549,34800000.0
2009-04-13 09:01:00,2.50509,2.50509,2.50476,2.50484,7000000.0
2009-04-13 09:02:00,2.5048,2.5048,2.50449,2.50449,17000000.0
2009-04-13 09:03:00,2.50388,2.50392,2.50359,2.50377,14000000.0
2009-04-13 09:04:00,2.50376,2.50397,2.50317,2.50397,40000000.0
2009-04-13 09:05:00,2.50393,2.50417,2.50393,2.50417,18000000.0
2009-04-13 09:06:00,2.50428,2.50439,2.50414,2.50426,30000000.0
2009-04-13 09:07:00,2.5044,2.50627,2.5044,2.50627,36800000.0
2009-04-13 09:08:00,2.50697,2.50731,2.5067,2.50702,28000000.0
2009-04-13 09:09:00,2.50724,2.50748,2.50724,2.5074,59000000.0
2009-04-13 09:10:00,2.50734,2.50818,2.5073,2.50818,34000000.0
2009-04-13 09:11:00,2.50853,2.5086,2.50764,2.50782,43000000.0
2009-04-13 09:12:00,2.50775,2.50818,2.50775,2.50818,55000000.0
2009-04-13 09:13:00,2.5088,2.50885,2.50804,2.50804,8000000.0
2009-04-13 09:14:00,2.50841,2.50841,2.50777,2.50777,64000000.0
2009-04-13 09:15:00,2.50772,2.50777,2.5075,2.50761,52000000.0
2009-04-13 09:16:00,2.50751,2.50805,2.50751,2.50803,43000000.0
2009-04-13 09:17:00,2.50855,2.50964,2.50855,2.50964,50000000.0
2009-04-13 09:18:00,2.50998,2.5104,2.50998,2.5104,60000000.0
2009-04-13 09:19:00,2.51029,2.51029,2.50934,2.50934,48800000.0
2009-04-13 09:20:00,2.50926,2.51003,2.50926,2.50926,8000000.0
2009-04-13 09:21:00,2.50918,2.50993,2.50918,2.50956,62000000.0
2009-04-13 09:22:00,2.50954,2.50985,2.50947,2.50957,73000000.0
2009-04-13 09:23:00,2.50969,2.50969,2.509,2.50938,80000000.0
2009-04-13 09:24:00,2.50941,2.50954,2.50933,2.50951,50000000.0
2009-04-13 09:25:00,2.50972,2.50972,2.50887,2.50915,8000000.0
2009-04-13 09:26:00,2.50941,2.50978,2.50941,2.50978,58000000.0
2009-04-13 09:27:00,2.50967,2.50974,2.50935,2.50974,70800000.0
2009-04-13 09:28:00,2.50986,2.51001,2.50978,2.50987,51800000.0
2009-04-13 09:29:00,2.50996,2.51064,2.50916,2.51064,34000000.0
2009-04-13 09:30:00,2.51092,2.51092,2.51047,2.51047,23000000.0
2009-04-13 09:31:00,2.50977,2.51079,2.50977,2.51068,20000000.0
2009-04-13 09:32:00,2.51168,2.51197,2.51122,2.51171,44800000.0
2009-04-13 09:33:00,2.51149,2.51149,2.51077,2.51147,38000000.0
2009-04-13 09:34:00,2.51155,2.51155,2.51089,2.51112,32000000.0
2009-04-13 09:35:00,2.51102,2.51138,2.51099,2.51105,9000000.0
2009-04-13 09:36:00,2.51109,2.51109,2.51068,2.51073,46000000.0
2009-04-13 09:37:00,2.5103,2.5106,2.51024,2.5106,53000000.0
2009-04-13 09:38:00,2.51048,2.51059,2.51048,2.51059,37000000.0
2009-04-13 09:39:00,2.51027,2.51035,2.51001,2.51013,55000000.0
2009-04-13 09:40:00,2.51017,2.51017,2.50977,2.50977,63000000.0
2009-04-13 09:41:00,2.50986,2.51,2.50981,2.50997,45000000.0
2009-04-13 09:42:00,2.51038,2.51049,2.5103,2.51038,51000000.0
2009-04-13 09:43:00,2.51022,2.51043,2.51011,2.51014,58000000.0
2009-04-13 09:44:00,2.51004,2.51025,2.51004,2.51019,29000000.0
2009-04-13 09:45:00,2.51053,2.51066,2.50996,2.51066,9000000.0
2009-04-13 09:46:00,2.51027,2.51064,2.51027,2.51062,35000000.0
2009-04-13 09:47:00,2.5106,2.51068,2.51038,2.51038,9000000.0
2009-04-13 09:48:00,2.5101,2.51033,2.5101,2.51033,8000000.0
2009-04-13 09:49:00,2.51018,2.51033,2.51012,2.51024,34000000.0
2009-04-13 09:50:00,2.51021,2.51048,2.51021,2.51048,54000000.0
2009-04-13 09:51:00,2.51045,2.51046,2.51028,2.51028,66000000.0
2009-04-13 09:52:00,2.51026,2.51084,2.51026,2.51084,35000000.0
2009-04-13 09:53:00,2.51098,2.5116,2.51045,2.5116,41000000.0
2009-04-13 09:54:00,2.51089,2.51096,2.51051,2.5106,48000000.0
2009-04-13 09:55:00,2.51087,2.51159,2.51052,2.51159,51000000.0
2009-04-13 09:56:00,2.51071,2.51075,2.51033,2.51033,49000000.0
2009-04-13 09:57:00,2.51032,2.51034,2.51009,2.51009,7000000.0
2009-04-13 09:58:00,2.51004,2.51032,2.51004,2.51032,49000000.0
2009-04-13 09:59:00,2.51039,2.51039,2.50979,2.50979,43000000.0
2009-04-13 10:00:00,2.50978,2.51019,2.50978,2.51019,59000000.0
2009-04-13 10:01:00,2.51048,2.5107,2.51048,2.5107,47800000.0
2009-04-13 10:02:00,2.51081,2.5109,2.51076,2.51081,31000000.0
2009-04-13 10:03:00,2.51075,2.51077,2.51057,2.51067,40000000.0
2009-04-13 10:04:00,2.51082,2.51088,2.5107,2.5107,10000000.0
2009-04-13 10:05:00,2.51068,2.51081,2.51057,2.51069,44000000.0
2009-04-13 10:06:00,2.51076,2.51103,2.51076,2.51103,43000000.0
2009-04-13 10:07:00,2.51114,2.51117,2.51071,2.51093,56800000.0
2009-04-13 10:08:00,2.51103,2.51103,2.51074,2.51074,57000000.0
2009-04-13 10:09:00,2.51089,2.51103,2.51084,2.51103,66000000.0
2009-04-13 10:10:00,2.51121,2.51181,2.51119,2.51181,62000000.0
2009-04-13 10:11:00,2.51204,2.51303,2.51204,2.51303,9000000.0
2009-04-13 10:12:00,2.51303,2.51315,2.51274,2.51291,77000000.0
2009-04-13 10:13:00,2.51385,2.51416,2.51384,2.51408,52000000.0
2009-04-13 10:14:00,2.51412,2.51414,2.51369,2.51369,42800000.0
2009-04-13 10:15:00,2.51307,2.51338,2.51302,2.51331,48800000.0
2009-04-13 10:16:00,2.51305,2.51305,2.51294,2.51294,42000000.0
2009-04-13 10:17:00,2.51286,2.51286,2.51276,2.51276,45000000.0
2009-04-13 10:18:00,2.51243,2.51243,2.51165,2.51193,46000000.0
2009-04-13 10:19:00,2.51143,2.51143,2.51108,2.51108,56000000.0
2009-04-13 10:20:00,2.5108,2.5113,2.5108,2.5113,43000000.0
2009-04-13 10:21:00,2.51182,2.51221,2.51171,2.51221,7000000.0
2009-04-13 10:22:00,2.51201,2.51233,2.51156,2.51233,53000000.0
2009-04-13 10:23:00,2.51217,2.5124,2.51214,2.51228,8000000.0
2009-04-13 10:24:00,2.51222,2.51242,2.5116,2.5122,55000000.0
2009-04-13 10:25:00,2.51217,2.51217,2.5117,2.51191,61800000.0
2009-04-13 10:26:00,2.51457,2.51457,2.51218,2.51267,61000000.0
2009-04-13 10:27:00,2.51211,2.51254,2.51204,2.51205,69000000.0
2009-04-13 10:28:00,2.51202,2.51204,2.51182,2.51182,65000000.0
2009-04-13 10:29:00,2.51193,2.51202,2.51179,2.51179,47000000.0
2009-04-13 10:30:00,2.51164,2.51173,2.51154,2.5116,44000000.0
2009-04-13 10:31:00,2.51176,2.51186,2.51171,2.51177,31000000.0
2009-04-13 10:32:00,2.51199,2.51223,2.51153,2.51153,46000000.0
2009-04-13 10:33:00,2.51004,2.51022,2.51002,2.51022,22000000.0
2009-04-13 10:34:00,2.50986,2.51003,2.50929,2.51003,24000000.0
2009-04-13 10:35:00,2.51081,2.51148,2.51064,2.51142,23000000.0
2009-04-13 10:36:00,2.51117,2.51117,2.51058,2.51058,37000000.0
2009-04-13 10:37:00,2.51031,2.51084,2.51031,2.5107,23000000.0
2009-04-13 10:38:00,2.51068,2.51123,2.51068,2.51123,29000000.0
2009-04-13 10:39:00,2.5109,2.5109,2.51055,2.5106,10000000.0
2009-04-13 10:40:00,2.5106,2.51077,2.51055,2.51069,26000000.0
2009-04-13 10:41:00,2.51052,2.51075,2.51042,2.51052,38000000.0
2009-04-13 10:42:00,2.51046,2.51053,2.51032,2.51053,40000000.0
2009-04-13 10:43:00,2.51092,2.51092,2.51075,2.5108,27000000.0
2009-04-13 10:44:00,2.51103,2.51155,2.51079,2.51155,25000000.0
2009-04-13 10:45:00,2.51167,2.5122,2.51152,2.5122,7800000.0
2009-04-13 10:46:00,2.51279,2.51313,2.51279,2.51313,36000000.0
2009-04-13 10:47:00,2.51262,2.51289,2.51251,2.51289,32000000.0
2009-04-13 10:48:00,2.51196,2.51196,2.5108,2.5108,36000000.0
2009-04-13 10:49:00,2.5126,2.5126,2.51172,2.51172,44000000.0
2009-04-13 10:50:00,2.51131,2.51131,2.5092,2.5092,50000000.0
2009-04-13 10:51:00,2.50955,2.51011,2.50955,2.51011,8000000.0
2009-04-13 10:52:00,2.51091,2.51091,2.5096,2.50982,44000000.0
2009-04-13 10:53:00,2.50962,2.5104,2.50922,2.5104,65000000.0
2009-04-13 10:54:00,2.50999,2.51016,2.50999,2.51016,8000000.0
2009-04-13 10:55:00,2.50979,2.51014,2.50937,2.51014,51000000.0
2009-04-13 10:56:00,2.51022,2.51037,2.51007,2.51017,40800000.0
2009-04-13 10:57:00,2.50981,2.50997,2.50974,2.50978,48000000.0
2009-04-13 10:58:00,2.50966,2.50966,2.50923,2.50927,8000000.0
2009-04-13 10:59:00,2.51007,2.51098,2.51007,2.51098,49000000.0
2009-04-13 11:00:00,2.51109,2.51133,2.51109,2.51122,47000000.0
2009-04-13 11:01:00,2.51135,2.51135,2.51112,2.51112,41000000.0
2009-04-13 11:02:00,2.51142,2.51156,2.51138,2.51152,24000000.0
2009-04-13 11:03:00,2.5114,2.51151,2.51132,2.51151,44800000.0
2009-04-13 11:04:00,2.51157,2.5119,2.51157,2.51179,33000000.0
2009-04-13 11:05:00,2.51135,2.51138,2.51126,2.51136,23000000.0
2009-04-13 11:06:00,2.51001,2.51001,2.50905,2.50905,16000000.0
2009-04-13 11:07:00,2.509,2.50996,2.50891,2.50936,34000000.0
2009-04-13 11:08:00,2.50893,2.51036,2.50893,2.51036,30000000.0
2009-04-13 11:09:00,2.51069,2.51181,2.51069,2.51153,48000000.0
2009-04-13 11:10:00,2.51203,2.51203,2.51118,2.51118,7000000.0
2009-04-13 11:11:00,2.51127,2.51127,2.50998,2.51012,43000000.0
2009-04-13 11:12:00,2.51034,2.51046,2.51033,2.51034,9800000.0
2009-04-13 11:13:00,2.51045,2.51053,2.51028,2.51043,60800000.0
2009-04-13 11:14:00,2.51043,2.51043,2.51014,2.51032,46000000.0
2009-04-13 11:15:00,2.51041,2.51064,2.50994,2.50994,30000000.0
2009-04-13 11:16:00,2.5099,2.51001,2.50968,2.50968,11000000.0
2009-04-13 11:17:00,2.50929,2.50949,2.50897,2.50944,46000000.0
2009-04-13 11:18:00,2.51003,2.51027,2.51,2.51012,43000000.0
2009-04-13 11:19:00,2.51065,2.51082,2.51065,2.51072,8000000.0
2009-04-13 11:20:00,2.51003,2.51003,2.50953,2.50968,57800000.0
2009-04-13 11:21:00,2.50983,2.51004,2.50979,2.50979,38000000.0
2009-04-13 11:22:00,2.5101,2.5101,2.50978,2.50983,47600000.0
2009-04-13 11:23:00,2.50985,2.51052,2.50985,2.51052,7000000.0
2009-04-13 11:24:00,2.51034,2.51062,2.51001,2.51001,52000000.0
2009-04-13 11:25:00,2.50987,2.51029,2.50987,2.51019,48000000.0
2009-04-13 11:26:00,2.51028,2.51059,2.51023,2.51046,40000000.0
2009-04-13 11:27:00,2.51031,2.51072,2.51031,2.51063,38000000.0
2009-04-13 11:28:00,2.51064,2.51064,2.51027,2.51032,67000000.0
2009-04-13 11:29:00,2.51047,2.5109,2.51041,2.5109,44000000.0
2009-04-13 11:30:00,2.511,2.51111,2.51097,2.511,33000000.0
2009-04-13 11:31:00,2.51099,2.51114,2.51089,2.51114,50000000.0
2009-04-13 11:32:00,2.5111,2.5111,2.511,2.511,48000000.0
2009-04-13 11:33:00,2.51057,2.51074,2.51004,2.51055,32000000.0
2009-04-13 11:34:00,2.5111,2.5111,2.51041,2.51041,42000000.0
2009-04-13 11:35:00,2.51102,2.5111,2.51102,2.51102,7000000.0
2009-04-13 11:36:00,2.51094,2.51094,2.51072,2.51072,61000000.0
2009-04-13 11:37:00,2.50983,2.51068,2.50983,2.51068,52800000.0
2009-04-13 11:38:00,2.51073,2.51079,2.51037,2.51079,64000000.0
2009-04-13 11:39:00,2.51032,2.51066,2.50998,2.51066,72000000.0
2009-04-13 11:40:00,2.50986,2.51037,2.50976,2.51033,37000000.0
2009-04-13 11:41:00,2.51026,2.51031,2.50978,2.50978,39000000.0
2009-04-13 11:42:00,2.51038,2.51076,2.50975,2.51061,35000000.0
2009-04-13 11:43:00,2.51073,2.51085,2.51032,2.51032,8000000.0
2009-04-13 11:44:00,2.51027,2.51027,2.50983,2.50983,66000000.0
2009-04-13 11:45:00,2.50985,2.50985,2.50957,2.50957,61000000.0
2009-04-13 11:46:00,2.5094,2.5094,2.50864,2.5088,42000000.0
2009-04-13 11:47:00,2.5088,2.50883,2.50873,2.50873,16000000.0
2009-04-13 11:48:00,2.50874,2.50874,2.50796,2.50796,24000000.0
2009-04-13 11:49:00,2.50701,2.50701,2.5061,2.50646,43000000.0
2009-04-13 11:50:00,2.50649,2.50649,2.5052,2.5052,47000000.0
2009-04-13 11:51:00,2.50595,2.50663,2.50595,2.50636,7000000.0
2009-04-13 11:52:00,2.50661,2.5084,2.50661,2.5081,32800000.0
2009-04-13 11:53:00,2.5086,2.50921,2.5086,2.50921,41000000.0
2009-04-13 11:54:00,2.5096,2.50976,2.50955,2.50959,41000000.0
2009-04-13 11:55:00,2.50976,2.50996,2.50958,2.50958,39000000.0
2009-04-13 11:56:00,2.50956,2.51028,2.50956,2.51028,48000000.0
2009-04-13 11:57:00,2.50964,2.51027,2.50964,2.51027,35000000.0
2009-04-13 11:58:00,2.51091,2.51148,2.51091,2.51148,40000000.0
2009-04-13 11:59:00,2.51171,2.51194,2.51161,2.51194,50000000.0
2009-04-13 12:00:00,2.5121,2.51229,2.51209,2.51229,37000000.0
2009-04-13 12:01:00,2.5128,2.51319,2.51169,2.51319,44000000.0
2009-04-13 12:02:00,2.51272,2.51282,2.51259,2.51282,31000000.0
2009-04-13 12:03:00,2.51299,2.51342,2.51262,2.51317,45000000.0
2009-04-13 12:04:00,2.51284,2.51287,2.51274,2.51287,32000000.0
2009-04-13 12:05:00,2.51261,2.51282,2.51253,2.51275,53000000.0
2009-04-13 12:06:00,2.51228,2.51291,2.51214,2.51291,22000000.0
2009-04-13 12:07:00,2.51338,2.51357,2.51247,2.51247,44000000.0
2009-04-13 12:08:00,2.51294,2.5133,2.51294,2.51321,46000000.0
2009-04-13 12:09:00,2.51418,2.51603,2.513,2.51603,24000000.0
2009-04-13 12:10:00,2.51308,2.51385,2.51295,2.5137,38000000.0
2009-04-13 12:11:00,2.51332,2.51359,2.5133,2.51359,10000000.0
2009-04-13 12:12:00,2.51353,2.51356,2.51228,2.51228,42800000.0
2009-04-13 12:13:00,2.51172,2.51249,2.51172,2.51236,33000000.0
2009-04-13 12:14:00,2.5122,2.51234,2.51215,2.51222,42000000.0
2009-04-13 12:15:00,2.51188,2.51206,2.51187,2.51187,43000000.0
2009-04-13 12:16:00,2.5122,2.51232,2.51214,2.51232,51000000.0
2009-04-13 12:17:00,2.51234,2.51242,2.51205,2.51234,40000000.0
2009-04-13 12:18:00,2.51232,2.51232,2.51206,2.51206,41000000.0
2009-04-13 12:19:00,2.5125,2.51269,2.51185,2.51269,46000000.0
2009-04-13 12:20:00,2.51204,2.51213,2.51196,2.51213,35000000.0
2009-04-13 12:21:00,2.51204,2.51221,2.512,2.51205,54800000.0
2009-04-13 12:22:00,2.51325,2.51325,2.51196,2.51209,28000000.0
2009-04-13 12:23:00,2.51197,2.51197,2.51178,2.51185,28000000.0
2009-04-13 12:24:00,2.51188,2.51197,2.51167,2.51195,42000000.0
2009-04-13 12:25:00,2.51271,2.51271,2.51184,2.51184,21000000.0
2009-04-13 12:26:00,2.51294,2.51298,2.51286,2.51287,36000000.0
2009-04-13 12:27:00,2.51303,2.51303,2.51237,2.51237,34000000.0
2009-04-13 12:28:00,2.51242,2.51242,2.51188,2.51188,42000000.0
2009-04-13 12:29:00,2.51114,2.51114,2.50821,2.5088,70000000.0
2009-04-13 12:30:00,2.5088,2.51099,2.50816,2.51099,44000000.0
2009-04-13 12:31:00,2.51146,2.51191,2.51122,2.51191,48000000.0
2009-04-13 12:32:00,2.51147,2.5115,2.51138,2.5115,36000000.0
2009-04-13 12:33:00,2.51138,2.51158,2.51138,2.51148,60000000.0
2009-04-13 12:34:00,2.51194,2.51279,2.51194,2.51279,18000000.0
2009-04-13 12:35:00,2.51289,2.51289,2.51246,2.51246,14000000.0
2009-04-13 12:36:00,2.51238,2.51238,2.51168,2.51194,41000000.0
2009-04-13 12:37:00,2.51206,2.51303,2.51206,2.51303,9000000.0
2009-04-13 12:38:00,2.51429,2.51453,2.51429,2.51453,29000000.0
2009-04-13 12:39:00,2.51449,2.51449,2.51383,2.51383,19000000.0
2009-04-13 12:40:00,2.51367,2.51367,2.51356,2.51356,12000000.0
2009-04-13 12:41:00,2.5136,2.51383,2.5136,2.51383,18000000.0
2009-04-13 12:42:00,2.51388,2.51388,2.51376,2.51386,26000000.0
2009-04-13 12:43:00,2.51391,2.51412,2.51391,2.51405,30000000.0
2009-04-13 12:44:00,2.51397,2.51418,2.51395,2.51395,26000000.0
2009-04-13 12:45:00,2.51392,2.51401,2.51391,2.51391,36000000.0
2009-04-13 12:46:00,2.51347,2.51409,2.51314,2.51371,39000000.0
2009-04-13 12:47:00,2.51308,2.51362,2.51308,2.51362,8000000.0
2009-04-13 12:48:00,2.51389,2.51389,2.51322,2.51322,23000000.0
2009-04-13 12:49:00,2.51362,2.51362,2.51301,2.51303,37000000.0
2009-04-13 12:50:00,2.5137,2.5137,2.51334,2.51334,7000000.0
2009-04-13 12:51:00,2.51342,2.51342,2.51316,2.51333,8000000.0
2009-04-13 12:52:00,2.51373,2.51418,2.51373,2.51418,29000000.0
2009-04-13 12:53:00,2.51404,2.51449,2.51292,2.51292,23000000.0
2009-04-13 12:54:00,2.51282,2.51295,2.51273,2.51286,22000000.0
2009-04-13 12:56:00,2.51298,2.51298,2.51267,2.51287,7000000.0
2009-04-13 12:57:00,2.51276,2.51276,2.51238,2.51275,36000000.0
2009-04-13 12:58:00,2.51273,2.51273,2.51255,2.5127,22000000.0
2009-04-13 12:59:00,2.51371,2.51422,2.51371,2.51422,17000000.0
2009-04-13 13:00:00,2.51435,2.51435,2.51423,2.51423,16000000.0
2009-04-13 13:01:00,2.51402,2.5142,2.51354,2.51366,34000000.0
2009-04-13 13:02:00,2.51413,2.51413,2.51369,2.51369,27000000.0
2009-04-13 13:03:00,2.51348,2.51365,2.51226,2.51226,16000000.0
2009-04-13 13:04:00,2.51254,2.51263,2.51254,2.51263,10000000.0
2009-04-13 13:05:00,2.51246,2.51249,2.51236,2.51249,11000000.0
2009-04-13 13:06:00,2.51373,2.51375,2.51372,2.51372,21000000.0
2009-04-13 13:07:00,2.51252,2.51371,2.5115,2.51371,16000000.0
2009-04-13 13:08:00,2.51294,2.51355,2.51294,2.51355,16000000.0
2009-04-13 13:09:00,2.51365,2.51365,2.51342,2.51342,20000000.0
2009-04-13 13:10:00,2.51511,2.51511,2.51223,2.51328,34000000.0
2009-04-13 13:11:00,2.51345,2.51466,2.51345,2.51466,24000000.0
2009-04-13 13:12:00,2.51475,2.51475,2.51427,2.51427,11000000.0
2009-04-13 13:13:00,2.51453,2.51453,2.51379,2.51379,11000000.0
2009-04-13 13:14:00,2.51349,2.51369,2.51349,2.51369,18000000.0
2009-04-13 13:15:00,2.51345,2.5136,2.51296,2.51296,38000000.0
2009-04-13 13:16:00,2.51284,2.51355,2.51284,2.51355,32000000.0
2009-04-13 13:17:00,2.51366,2.51421,2.51323,2.51421,7000000.0
2009-04-13 13:18:00,2.51409,2.51409,2.5131,2.5131,45000000.0
2009-04-13 13:19:00,2.51362,2.51462,2.51362,2.51462,8000000.0
2009-04-13 13:20:00,2.51499,2.51534,2.51395,2.51395,44000000.0
2009-04-13 13:21:00,2.51285,2.51425,2.51285,2.51425,48000000.0
2009-04-13 13:22:00,2.51441,2.51442,2.51433,2.51433,52000000.0
2009-04-13 13:23:00,2.51404,2.51442,2.51404,2.5143,8000000.0
2009-04-13 13:24:00,2.514,2.51441,2.51365,2.51441,45000000.0
2009-04-13 13:25:00,2.51439,2.51439,2.51293,2.51293,52000000.0
2009-04-13 13:26:00,2.51268,2.51268,2.51229,2.5123,39000000.0
2009-04-13 13:27:00,2.51222,2.51222,2.512,2.51208,54000000.0
2009-04-13 13:28:00,2.51204,2.51207,2.51184,2.51203,51000000.0
2009-04-13 13:29:00,2.51206,2.5123,2.51205,2.5123,40000000.0
2009-04-13 13:30:00,2.51202,2.51216,2.51202,2.51203,31000000.0
2009-04-13 13:31:00,2.51199,2.51208,2.51175,2.51208,26800000.0
2009-04-13 13:32:00,2.51213,2.51213,2.51177,2.51208,43000000.0
2009-04-13 13:33:00,2.5123,2.5123,2.51208,2.5123,25000000.0
2009-04-13 13:34:00,2.51247,2.51295,2.51247,2.51282,38000000.0
2009-04-13 13:35:00,2.51273,2.51273,2.51224,2.51227,11000000.0
2009-04-13 13:36:00,2.51239,2.51357,2.51239,2.5135,37000000.0
2009-04-13 13:37:00,2.51352,2.51394,2.51348,2.51394,31000000.0
2009-04-13 13:38:00,2.51444,2.51461,2.51432,2.51433,30000000.0
2009-04-13 13:39:00,2.51454,2.51455,2.51428,2.51428,32000000.0
2009-04-13 13:40:00,2.5154,2.5154,2.51391,2.51466,28000000.0
2009-04-13 13:41:00,2.51449,2.51449,2.51374,2.51414,34000000.0
2009-04-13 13:42:00,2.51348,2.5135,2.51334,2.51337,30000000.0
2009-04-13 13:43:00,2.51289,2.51303,2.51264,2.51264,18000000.0
2009-04-13 13:44:00,2.5126,2.5128,2.5125,2.51253,22000000.0
2009-04-13 13:45:00,2.51281,2.51296,2.51281,2.51283,17000000.0
2009-04-13 13:46:00,2.51289,2.51307,2.51279,2.51279,7000000.0
2009-04-13 13:47:00,2.51256,2.51275,2.51242,2.51242,12000000.0
2009-04-13 13:48:00,2.51257,2.51273,2.51256,2.51256,26000000.0
2009-04-13 13:49:00,2.51272,2.51286,2.51266,2.51276,24000000.0
2009-04-13 13:50:00,2.51345,2.51424,2.51345,2.51398,25000000.0
2009-04-13 13:51:00,2.51387,2.51417,2.51385,2.51417,26000000.0
2009-04-13 13:52:00,2.51404,2.51404,2.51316,2.51316,8000000.0
2009-04-13 13:53:00,2.51336,2.51348,2.51336,2.51342,7000000.0
2009-04-13 13:54:00,2.51366,2.5142,2.51366,2.51393,30000000.0
2009-04-13 13:55:00,2.51398,2.51439,2.51347,2.51352,13000000.0
2009-04-13 13:56:00,2.51471,2.51471,2.51365,2.51394,15000000.0
2009-04-13 13:57:00,2.51383,2.51416,2.51383,2.51416,26000000.0
2009-04-13 13:58:00,2.51415,2.51415,2.51388,2.51394,31000000.0
2009-04-13 13:59:00,2.51316,2.51317,2.513,2.51304,39000000.0
2009-04-13 14:00:00,2.51283,2.51284,2.51232,2.51232,34000000.0
2009-04-13 14:01:00,2.51224,2.51224,2.51213,2.51221,9000000.0
2009-04-13 14:02:00,2.5115,2.51277,2.5115,2.51268,47000000.0
2009-04-13 14:03:00,2.51293,2.51419,2.51293,2.51419,20000000.0
2009-04-13 14:04:00,2.51431,2.51444,2.51429,2.51444,30000000.0
2009-04-13 14:05:00,2.51522,2.5176,2.51522,2.5176,32000000.0
2009-04-13 14:06:00,2.51822,2.51842,2.51806,2.51841,28000000.0
2009-04-13 14:07:00,2.5183,2.5183,2.51711,2.51777,33800000.0
2009-04-13 14:08:00,2.51767,2.51767,2.51662,2.51709,45000000.0
2009-04-13 14:09:00,2.51745,2.51746,2.51735,2.51737,24000000.0
2009-04-13 14:10:00,2.51699,2.51699,2.5154,2.5154,19000000.0
2009-04-13 14:11:00,2.51486,2.515,2.51186,2.51186,24000000.0
2009-04-13 14:12:00,2.51122,2.51327,2.51122,2.51327,27000000.0
2009-04-13 14:13:00,2.51347,2.51379,2.51347,2.51358,25000000.0
2009-04-13 14:14:00,2.51401,2.51402,2.51343,2.51343,24000000.0
2009-04-13 14:15:00,2.51352,2.51352,2.51264,2.51264,27000000.0
2009-04-13 14:16:00,2.51245,2.51285,2.51245,2.51285,55000000.0
2009-04-13 14:17:00,2.51343,2.51349,2.51336,2.51337,11000000.0
2009-04-13 14:18:00,2.51311,2.51311,2.51289,2.5131,22000000.0
2009-04-13 14:19:00,2.51315,2.51328,2.51307,2.51328,60000000.0
2009-04-13 14:20:00,2.51306,2.51306,2.51281,2.51301,21000000.0
2009-04-13 14:21:00,2.51347,2.51404,2.51347,2.51404,20000000.0
2009-04-13 14:22:00,2.51304,2.51304,2.51236,2.51236,12000000.0
2009-04-13 14:23:00,2.51244,2.51244,2.51205,2.51205,31000000.0
2009-04-13 14:24:00,2.51212,2.51308,2.51212,2.51308,18000000.0
2009-04-13 14:25:00,2.51313,2.51332,2.51277,2.51277,14000000.0
2009-04-13 14:26:00,2.51231,2.51254,2.51231,2.51254,19000000.0
2009-04-13 14:27:00,2.51254,2.51254,2.51231,2.51253,18000000.0
2009-04-13 14:28:00,2.51224,2.51232,2.51218,2.51221,11000000.0
2009-04-13 14:29:00,2.51291,2.51321,2.51291,2.51309,9000000.0
2009-04-13 14:30:00,2.51345,2.51499,2.51345,2.51499,9000000.0
2009-04-13 14:31:00,2.51498,2.51498,2.5142,2.51442,11000000.0
2009-04-13 14:32:00,2.51433,2.51433,2.51341,2.51341,11000000.0
2009-04-13 14:33:00,2.51357,2.51373,2.51333,2.51333,9000000.0
2009-04-13 14:34:00,2.51268,2.51268,2.51222,2.51222,7000000.0
2009-04-13 14:35:00,2.51256,2.51256,2.51145,2.51145,8000000.0
2009-04-13 14:36:00,2.51084,2.51093,2.51077,2.51092,7000000.0
2009-04-13 14:37:00,2.5109,2.51103,2.50972,2.51038,9800000.0
2009-04-13 14:38:00,2.51074,2.51181,2.51074,2.51181,8800000.0
2009-04-13 14:39:00,2.51207,2.51249,2.51207,2.51249,7000000.0
2009-04-13 14:40:00,2.51329,2.51528,2.51329,2.51528,7000000.0
2009-04-13 14:41:00,2.51507,2.5151,2.51427,2.51427,8000000.0
2009-04-13 14:42:00,2.51366,2.51366,2.51137,2.51137,8000000.0
2009-04-13 14:43:00,2.51374,2.51401,2.51355,2.51401,11000000.0
2009-04-13 14:44:00,2.51423,2.51442,2.51395,2.51442,8000000.0
2009-04-13 14:45:00,2.51402,2.51402,2.51344,2.51344,10000000.0
2009-04-13 14:46:00,2.513,2.51308,2.51282,2.513,11000000.0
2009-04-13 14:47:00,2.51314,2.51344,2.51314,2.51316,8000000.0
2009-04-13 14:48:00,2.51306,2.51306,2.51192,2.51218,7000000.0
2009-04-13 14:49:00,2.51284,2.51365,2.51284,2.51365,11000000.0
2009-04-13 14:50:00,2.51363,2.5139,2.51358,2.51369,11000000.0
2009-04-13 14:51:00,2.5139,2.51414,2.51382,2.51414,7000000.0
2009-04-13 14:52:00,2.51404,2.51428,2.51393,2.51393,9000000.0
2009-04-13 14:53:00,2.514,2.51401,2.51388,2.51395,8000000.0
2009-04-13 14:54:00,2.51391,2.51424,2.51391,2.51407,7000000.0
2009-04-13 14:55:00,2.51359,2.51359,2.51248,2.51248,8000000.0
2009-04-13 14:56:00,2.51243,2.51285,2.51219,2.51285,7000000.0
2009-04-13 14:57:00,2.51298,2.51355,2.51294,2.51318,8000000.0
2009-04-13 14:58:00,2.51261,2.51337,2.51261,2.51293,11000000.0
2009-04-13 14:59:00,2.51341,2.51394,2.51265,2.51265,8000000.0
2009-04-13 15:00:00,2.51436,2.51697,2.51389,2.51697,8000000.0
2009-04-13 15:01:00,2.51705,2.51705,2.51409,2.51426,8000000.0
2009-04-13 15:02:00,2.51485,2.51494,2.5138,2.51421,8000000.0
2009-04-13 15:03:00,2.51415,2.51427,2.51383,2.51427,11000000.0
2009-04-13 15:04:00,2.51479,2.51486,2.51465,2.51465,8000000.0
2009-04-13 15:05:00,2.51418,2.51418,2.51303,2.51311,7000000.0
2009-04-13 15:06:00,2.51322,2.51341,2.51315,2.51315,8000000.0
2009-04-13 15:07:00,2.51264,2.51264,2.51123,2.51124,8000000.0
2009-04-13 15:08:00,2.51159,2.51225,2.51159,2.51225,8000000.0
2009-04-13 15:09:00,2.51247,2.51397,2.51247,2.51397,7000000.0
2009-04-13 15:10:00,2.51425,2.51464,2.51415,2.51464,10000000.0
2009-04-13 15:11:00,2.51436,2.51436,2.51312,2.51312,8000000.0
2009-04-13 15:12:00,2.51292,2.51307,2.51277,2.51307,9000000.0
2009-04-13 15:13:00,2.51254,2.51355,2.5125,2.51355,8000000.0
2009-04-13 15:14:00,2.51406,2.51479,2.51406,2.51479,10000000.0
2009-04-13 15:15:00,2.51551,2.51584,2.51551,2.5157,10000000.0
2009-04-13 15:16:00,2.51553,2.51553,2.51505,2.51506,7000000.0
2009-04-13 15:17:00,2.51489,2.51489,2.51457,2.51457,7000000.0
2009-04-13 15:18:00,2.51429,2.51441,2.51375,2.51375,7000000.0
2009-04-13 15:19:00,2.5136,2.5136,2.51318,2.51318,11000000.0
2009-04-13 15:20:00,2.51248,2.51322,2.51248,2.51322,7000000.0
2009-04-13 15:21:00,2.51412,2.51482,2.51412,2.51469,7000000.0
2009-04-13 15:22:00,2.51513,2.51513,2.51474,2.51474,11000000.0
2009-04-13 15:23:00,2.51465,2.51465,2.51388,2.51418,7000000.0
2009-04-13 15:24:00,2.5141,2.5141,2.51396,2.51396,7000000.0
2009-04-13 15:25:00,2.51342,2.51342,2.51294,2.51307,8000000.0
2009-04-13 15:26:00,2.51384,2.51469,2.51384,2.51461,7000000.0
2009-04-13 15:27:00,2.51501,2.52052,2.51501,2.52052,7000000.0
2009-04-13 15:28:00,2.52067,2.52067,2.51637,2.51658,10000000.0
2009-04-13 15:29:00,2.51687,2.51703,2.51683,2.51702,11000000.0
2009-04-13 15:30:00,2.51625,2.51736,2.51621,2.51736,9000000.0
2009-04-13 15:31:00,2.51745,2.51753,2.51706,2.51706,7000000.0
2009-04-13 15:32:00,2.51671,2.51688,2.51578,2.51578,11000000.0
2009-04-13 15:33:00,2.51566,2.51654,2.51566,2.51654,8000000.0
2009-04-13 15:34:00,2.51674,2.51788,2.51672,2.51788,8000000.0
2009-04-13 15:35:00,2.51775,2.51775,2.51643,2.51643,8000000.0
2009-04-13 15:36:00,2.51608,2.51613,2.51559,2.51566,8000000.0
2009-04-13 15:37:00,2.51578,2.51598,2.51577,2.51591,7000000.0
2009-04-13 15:38:00,2.51581,2.51593,2.51547,2.51574,10000000.0
2009-04-13 15:39:00,2.51567,2.51596,2.51544,2.51544,8000000.0
2009-04-13 15:40:00,2.51584,2.51648,2.51577,2.51648,7000000.0
2009-04-13 15:41:00,2.51646,2.51656,2.51625,2.51638,8000000.0
2009-04-13 15:42:00,2.51614,2.51665,2.51614,2.51665,7000000.0
2009-04-13 15:43:00,2.51682,2.51715,2.51682,2.51715,9000000.0
2009-04-13 15:44:00,2.51765,2.51765,2.5172,2.51762,7000000.0
2009-04-13 15:45:00,2.51778,2.51819,2.51778,2.51813,8000000.0
2009-04-13 15:46:00,2.51813,2.51814,2.51762,2.51762,7000000.0
2009-04-13 15:47:00,2.51808,2.51838,2.51808,2.51838,7000000.0
2009-04-13 15:48:00,2.51909,2.51933,2.51822,2.51822,8000000.0
2009-04-13 15:49:00,2.51889,2.51981,2.51874,2.51981,7000000.0
2009-04-13 15:50:00,2.51999,2.51999,2.51893,2.51893,7000000.0
2009-04-13 15:51:00,2.51862,2.51898,2.51826,2.51898,11000000.0
2009-04-13 15:52:00,2.51887,2.51934,2.51887,2.51899,8000000.0
2009-04-13 15:53:00,2.51901,2.51921,2.51886,2.51886,8000000.0
2009-04-13 15:54:00,2.51876,2.51878,2.51851,2.51851,8000000.0
2009-04-13 15:55:00,2.51807,2.51843,2.51807,2.51826,7000000.0
2009-04-13 15:56:00,2.51847,2.51904,2.51847,2.51904,7000000.0
2009-04-13 15:57:00,2.51948,2.51959,2.51885,2.51885,11000000.0
2009-04-13 15:58:00,2.51822,2.51869,2.51817,2.51869,7000000.0
2009-04-13 15:59:00,2.51833,2.51881,2.51813,2.51813,7000000.0
2009-04-13 16:00:00,2.51813,2.51822,2.5177,2.51822,8000000.0
2009-04-13 16:01:00,2.51753,2.51834,2.51753,2.51832,11000000.0
2009-04-13 16:02:00,2.51893,2.51933,2.51893,2.51917,7000000.0
2009-04-13 16:03:00,2.51933,2.51977,2.51929,2.51959,11000000.0
2009-04-13 16:04:00,2.51939,2.51939,2.51881,2.51897,8000000.0
2009-04-13 16:05:00,2.51905,2.51905,2.51835,2.51835,10000000.0
2009-04-13 16:06:00,2.51826,2.51826,2.5177,2.51785,7000000.0
2009-04-13 16:07:00,2.51816,2.51895,2.51816,2.51895,7000000.0
2009-04-13 16:08:00,2.51826,2.51826,2.51751,2.51752,9000000.0
2009-04-13 16:09:00,2.5182,2.51866,2.5182,2.51862,8000000.0
2009-04-13 16:10:00,2.51979,2.52003,2.5196,2.51993,8000000.0
2009-04-13 16:11:00,2.51998,2.52029,2.51998,2.52029,7000000.0
2009-04-13 16:12:00,2.52012,2.52026,2.51966,2.51966,10000000.0
2009-04-13 16:13:00,2.51964,2.51975,2.51957,2.51966,7000000.0
2009-04-13 16:14:00,2.51945,2.51971,2.51945,2.51955,8000000.0
2009-04-13 16:15:00,2.51905,2.51905,2.51881,2.51898,7000000.0
2009-04-13 16:16:00,2.51956,2.51956,2.51791,2.51889,9000000.0
2009-04-13 16:17:00,2.51891,2.51923,2.51885,2.51923,8000000.0
2009-04-13 16:18:00,2.51938,2.51942,2.51863,2.51942,8000000.0
2009-04-13 16:19:00,2.51956,2.51967,2.51951,2.51959,8000000.0
2009-04-13 16:20:00,2.51963,2.51963,2.51878,2.51878,9000000.0
2009-04-13 16:21:00,2.51847,2.51887,2.51847,2.51872,7000000.0
2009-04-13 16:22:00,2.51899,2.51899,2.51849,2.51874,8000000.0
2009-04-13 16:23:00,2.51813,2.51864,2.518,2.51817,7000000.0
2009-04-13 16:24:00,2.51845,2.51854,2.51822,2.51854,8000000.0
2009-04-13 16:25:00,2.51849,2.51849,2.51827,2.51835,11000000.0
2009-04-13 16:26:00,2.51806,2.51806,2.51758,2.51784,7000000.0
2009-04-13 16:27:00,2.51774,2.5178,2.51739,2.51739,8000000.0
2009-04-13 16:28:00,2.5169,2.5169,2.51628,2.51629,7000000.0
2009-04-13 16:29:00,2.51633,2.51725,2.51633,2.51695,10000000.0
2009-04-13 16:30:00,2.51644,2.51887,2.51635,2.51887,10000000.0
2009-04-13 16:31:00,2.51889,2.51889,2.51748,2.51748,7000000.0
2009-04-13 16:32:00,2.51713,2.51747,2.51628,2.51643,8000000.0
2009-04-13 16:33:00,2.51704,2.51704,2.51679,2.51679,7000000.0
2009-04-13 16:34:00,2.51697,2.51718,2.51687,2.51687,8000000.0
2009-04-13 16:35:00,2.51651,2.51715,2.51616,2.51708,11000000.0
2009-04-13 16:36:00,2.51704,2.51704,2.51635,2.51652,7000000.0
2009-04-13 16:37:00,2.51625,2.51636,2.51531,2.51531,7000000.0
2009-04-13 16:38:00,2.51461,2.51477,2.51385,2.51385,8000000.0
2009-04-13 16:39:00,2.51362,2.51362,2.51336,2.51348,8000000.0
2009-04-13 16:40:00,2.51393,2.51412,2.51382,2.51403,7000000.0
2009-04-13 16:41:00,2.5137,2.515,2.5137,2.515,9000000.0
2009-04-13 16:42:00,2.51512,2.51512,2.5147,2.51472,9000000.0
2009-04-13 16:43:00,2.51406,2.51442,2.51406,2.51425,8000000.0
2009-04-13 16:44:00,2.51431,2.51471,2.51425,2.51471,8000000.0
2009-04-13 16:45:00,2.51518,2.51518,2.51486,2.51503,9000000.0
2009-04-13 16:46:00,2.51553,2.51586,2.51553,2.51582,7000000.0
2009-04-13 16:47:00,2.51621,2.51734,2.51621,2.51734,10000000.0
2009-04-13 16:48:00,2.51748,2.51748,2.51613,2.51613,7000000.0
2009-04-13 16:49:00,2.51606,2.51648,2.516,2.51648,11000000.0
2009-04-13 16:50:00,2.51603,2.51673,2.51603,2.51673,7000000.0
2009-04-13 16:51:00,2.51668,2.51757,2.51668,2.51757,8000000.0
2009-04-13 16:52:00,2.51724,2.51739,2.51699,2.51739,10000000.0
2009-04-13 16:53:00,2.51833,2.51923,2.51805,2.51923,7000000.0
2009-04-13 16:54:00,2.51913,2.51974,2.51902,2.51934,7000000.0
2009-04-13 16:55:00,2.51884,2.5193,2.51879,2.5193,10000000.0
2009-04-13 16:56:00,2.51929,2.51932,2.51904,2.51912,8000000.0
2009-04-13 16:57:00,2.51927,2.51943,2.5192,2.51922,8000000.0
2009-04-13 16:58:00,2.52002,2.52027,2.51985,2.52027,8000000.0
2009-04-13 16:59:00,2.52044,2.5213,2.51994,2.5213,10000000.0
2009-04-13 17:00:00,2.51951,2.52041,2.51951,2.5196,10000000.0
2009-04-13 17:01:00,2.52012,2.52027,2.52003,2.52013,10000000.0
2009-04-13 17:02:00,2.52004,2.52101,2.51985,2.52101,11000000.0
2009-04-13 17:03:00,2.52143,2.52143,2.52109,2.52109,8000000.0
2009-04-13 17:04:00,2.52098,2.52246,2.52098,2.52246,7000000.0
2009-04-13 17:05:00,2.5228,2.52337,2.52274,2.52278,9000000.0
2009-04-13 17:06:00,2.52187,2.52187,2.52062,2.52097,9000000.0
2009-04-13 17:07:00,2.52087,2.52087,2.52074,2.52074,7000000.0
2009-04-13 17:08:00,2.52101,2.52159,2.52101,2.52132,10000000.0
2009-04-13 17:09:00,2.52159,2.52184,2.52141,2.52184,8000000.0
2009-04-13 17:10:00,2.52173,2.52183,2.52155,2.52183,7000000.0
2009-04-13 17:11:00,2.52168,2.52192,2.52152,2.52192,7000000.0
2009-04-13 17:12:00,2.52191,2.52223,2.5215,2.52218,11000000.0
2009-04-13 17:13:00,2.52222,2.52222,2.52203,2.52212,9000000.0
2009-04-13 17:14:00,2.52169,2.5219,2.52147,2.52182,11000000.0
2009-04-13 17:15:00,2.52191,2.52191,2.52033,2.52033,8000000.0
2009-04-13 17:16:00,2.52079,2.52082,2.5201,2.5205,8000000.0
2009-04-13 17:17:00,2.52067,2.52098,2.52017,2.52031,7000000.0
2009-04-13 17:18:00,2.52053,2.52079,2.52038,2.52079,7000000.0
2009-04-13 17:19:00,2.52072,2.52099,2.52054,2.52099,8000000.0
2009-04-13 17:20:00,2.52035,2.52038,2.5202,2.52032,7000000.0
2009-04-13 17:21:00,2.52101,2.52109,2.52015,2.52015,7000000.0
2009-04-13 17:22:00,2.52005,2.52071,2.52005,2.52071,8000000.0
2009-04-13 17:23:00,2.52042,2.52066,2.52042,2.52046,8000000.0
2009-04-13 17:24:00,2.52048,2.52054,2.52027,2.52032,8000000.0
2009-04-13 17:25:00,2.52014,2.52014,2.51963,2.51963,7000000.0
2009-04-13 17:26:00,2.51977,2.52011,2.51972,2.51978,11000000.0
2009-04-13 17:27:00,2.51974,2.52001,2.51974,2.51976,9000000.0
2009-04-13 17:28:00,2.51982,2.51995,2.51969,2.51973,7000000.0
2009-04-13 17:29:00,2.52001,2.52027,2.51994,2.52006,7000000.0
2009-04-13 17:30:00,2.52,2.52009,2.51993,2.52009,8000000.0
2009-04-13 17:31:00,2.52095,2.52184,2.52095,2.52184,7000000.0
2009-04-13 17:32:00,2.52185,2.52193,2.52166,2.52193,8000000.0
2009-04-13 17:33:00,2.52192,2.52192,2.52106,2.52106,11000000.0
2009-04-13 17:34:00,2.5215,2.5215,2.51988,2.51988,10000000.0
2009-04-13 17:35:00,2.51987,2.52042,2.51987,2.52036,11000000.0
2009-04-13 17:36:00,2.52053,2.52053,2.51832,2.51832,7000000.0
2009-04-13 17:37:00,2.51683,2.52013,2.51683,2.52013,10000000.0
2009-04-13 17:38:00,2.52036,2.52052,2.51859,2.51859,7000000.0
2009-04-13 17:39:00,2.51927,2.51995,2.51909,2.51995,8000000.0
2009-04-13 17:40:00,2.51993,2.52093,2.51993,2.52093,8000000.0
2009-04-13 17:41:00,2.52034,2.52034,2.51937,2.51937,11000000.0
2009-04-13 17:42:00,2.51956,2.51956,2.51901,2.51919,8000000.0
2009-04-13 17:43:00,2.51899,2.51911,2.51775,2.51775,8000000.0
2009-04-13 17:44:00,2.51727,2.51908,2.51727,2.51908,7000000.0
2009-04-13 17:45:00,2.51893,2.52071,2.51893,2.52071,9000000.0
2009-04-13 17:46:00,2.52224,2.52244,2.52144,2.52144,8000000.0
2009-04-13 17:47:00,2.52154,2.52165,2.52139,2.52165,7000000.0
2009-04-13 17:48:00,2.52115,2.52115,2.51868,2.51868,8000000.0
2009-04-13 17:49:00,2.51973,2.52223,2.51973,2.52223,7000000.0
2009-04-13 17:50:00,2.52242,2.52285,2.52208,2.52285,11000000.0
2009-04-13 17:51:00,2.52309,2.52318,2.52097,2.52097,7000000.0
2009-04-13 17:52:00,2.52077,2.52306,2.52077,2.52298,8000000.0
2009-04-13 17:53:00,2.5225,2.5225,2.52145,2.52147,7000000.0
2009-04-13 17:54:00,2.52072,2.52072,2.52015,2.52015,8000000.0
2009-04-13 17:55:00,2.51991,2.52011,2.5197,2.51996,9000000.0
2009-04-13 17:56:00,2.52026,2.52108,2.52017,2.52108,10000000.0
2009-04-13 17:57:00,2.52152,2.52152,2.52058,2.52058,8000000.0
2009-04-13 17:58:00,2.51997,2.52042,2.51997,2.52042,8000000.0
2009-04-13 17:59:00,2.51952,2.51996,2.51905,2.51905,6800000.0
2009-04-13 18:00:00,2.51854,2.51961,2.51748,2.51961,11000000.0
2009-04-13 18:01:00,2.52026,2.52034,2.52009,2.52032,7000000.0
2009-04-13 18:02:00,2.51968,2.52013,2.51968,2.52013,7000000.0
2009-04-13 18:03:00,2.51995,2.52011,2.51979,2.51979,7000000.0
2009-04-13 18:04:00,2.51982,2.51982,2.51946,2.51955,8000000.0
2009-04-13 18:05:00,2.51957,2.51957,2.51913,2.51934,8000000.0
2009-04-13 18:06:00,2.51941,2.51959,2.51928,2.51959,8000000.0
2009-04-13 18:07:00,2.51967,2.51967,2.51881,2.51925,8800000.0
2009-04-13 18:08:00,2.51948,2.51998,2.51935,2.51984,9000000.0
2009-04-13 18:09:00,2.51994,2.52014,2.51994,2.52008,7000000.0
2009-04-13 18:10:00,2.52032,2.52045,2.52018,2.52033,11000000.0
2009-04-13 18:11:00,2.51904,2.52013,2.51904,2.51997,8000000.0
2009-04-13 18:12:00,2.52029,2.52039,2.52029,2.52029,9000000.0
2009-04-13 18:13:00,2.52029,2.52041,2.52019,2.52033,7000000.0
2009-04-13 18:14:00,2.52018,2.52018,2.51996,2.51996,8000000.0
2009-04-13 18:15:00,2.52054,2.52056,2.52029,2.52033,7000000.0
2009-04-13 18:16:00,2.52042,2.52083,2.52042,2.52083,10000000.0
2009-04-13 18:17:00,2.52067,2.52067,2.52049,2.52049,9000000.0
2009-04-13 18:18:00,2.52061,2.52065,2.51972,2.51972,7000000.0
2009-04-13 18:19:00,2.51928,2.51957,2.519,2.519,8000000.0
2009-04-13 18:20:00,2.51924,2.51924,2.51842,2.51842,8000000.0
2009-04-13 18:21:00,2.51738,2.51794,2.51732,2.51794,7000000.0
2009-04-13 18:22:00,2.51808,2.51847,2.51808,2.51847,7800000.0
2009-04-13 18:23:00,2.51875,2.51876,2.51826,2.51826,10000000.0
2009-04-13 18:24:00,2.51859,2.51993,2.51859,2.51993,7000000.0
2009-04-13 18:25:00,2.52051,2.52067,2.51991,2.52003,7000000.0
2009-04-13 18:26:00,2.51981,2.52006,2.51981,2.52006,9000000.0
2009-04-13 18:27:00,2.52066,2.52066,2.51963,2.52029,8000000.0
2009-04-13 18:28:00,2.52003,2.52015,2.51963,2.51963,7000000.0
2009-04-13 18:29:00,2.51941,2.51966,2.51941,2.51966,8000000.0
2009-04-13 18:30:00,2.51961,2.51991,2.51961,2.51986,6000000.0
2009-04-13 18:31:00,2.51976,2.52036,2.51976,2.52029,8000000.0
2009-04-13 18:32:00,2.52022,2.52022,2.51972,2.51999,7000000.0
2009-04-13 18:33:00,2.51959,2.5198,2.51957,2.51957,7000000.0
2009-04-13 18:34:00,2.51983,2.51983,2.51865,2.51865,8000000.0
2009-04-13 18:35:00,2.51854,2.51854,2.51725,2.51725,7000000.0
2009-04-13 18:36:00,2.51662,2.51673,2.51611,2.51611,8000000.0
2009-04-13 18:37:00,2.51671,2.51704,2.51671,2.51686,7000000.0
2009-04-13 18:38:00,2.5168,2.51691,2.51655,2.51691,9000000.0
2009-04-13 18:39:00,2.51694,2.5172,2.51688,2.51708,8000000.0
2009-04-13 18:40:00,2.51713,2.51725,2.51691,2.51691,8000000.0
2009-04-13 18:41:00,2.51746,2.51749,2.51664,2.51664,7000000.0
2009-04-13 18:42:00,2.51724,2.51748,2.517,2.517,7000000.0
2009-04-13 18:43:00,2.51634,2.51693,2.51634,2.51677,8000000.0
2009-04-13 18:44:00,2.5168,2.51682,2.51669,2.5168,10000000.0
2009-04-13 18:45:00,2.51674,2.51674,2.51632,2.51665,9000000.0
2009-04-13 18:46:00,2.51731,2.5174,2.51713,2.5174,8000000.0
2009-04-13 18:47:00,2.5167,2.51741,2.5167,2.51703,9000000.0
2009-04-13 18:48:00,2.51596,2.51658,2.51531,2.51658,8000000.0
2009-04-13 18:49:00,2.51681,2.51719,2.51681,2.51719,6800000.0
2009-04-13 18:50:00,2.51736,2.51739,2.51719,2.51739,8000000.0
2009-04-13 18:51:00,2.51759,2.51759,2.51743,2.51748,8000000.0
2009-04-13 18:52:00,2.51744,2.51744,2.51715,2.51729,7000000.0
2009-04-13 18:53:00,2.51717,2.51718,2.51681,2.51682,11000000.0
2009-04-13 18:54:00,2.51683,2.51743,2.51652,2.51743,10000000.0
2009-04-13 18:55:00,2.51723,2.51781,2.51723,2.51743,7000000.0
2009-04-13 18:56:00,2.5176,2.51841,2.5176,2.51841,8000000.0
2009-04-13 18:57:00,2.51844,2.51844,2.51768,2.51768,9000000.0
2009-04-13 18:58:00,2.51768,2.5178,2.51745,2.51756,7000000.0
2009-04-13 18:59:00,2.51769,2.51799,2.51765,2.51765,7800000.0
2009-04-13 19:00:00,2.51727,2.51728,2.51668,2.51668,11000000.0
2009-04-13 19:01:00,2.51697,2.51697,2.51631,2.51644,10000000.0
2009-04-13 19:02:00,2.51641,2.51667,2.5159,2.51667,8000000.0
2009-04-13 19:03:00,2.51693,2.51818,2.51662,2.51818,9000000.0
2009-04-13 19:04:00,2.51832,2.51858,2.51832,2.51858,8000000.0
2009-04-13 19:05:00,2.51857,2.51864,2.51832,2.51864,8000000.0
2009-04-13 19:06:00,2.51844,2.51844,2.51811,2.51827,10000000.0
2009-04-13 19:07:00,2.51821,2.51821,2.51798,2.51806,8000000.0
2009-04-13 19:08:00,2.51812,2.51812,2.51695,2.51695,8000000.0
2009-04-13 19:09:00,2.51777,2.51777,2.51663,2.51663,7000000.0
2009-04-13 19:10:00,2.51705,2.51715,2.51698,2.51706,8000000.0
2009-04-13 19:11:00,2.51695,2.51697,2.51682,2.51682,7000000.0
2009-04-13 19:12:00,2.5171,2.5171,2.51613,2.51629,8000000.0
2009-04-13 19:13:00,2.51701,2.51713,2.51701,2.51702,8000000.0
2009-04-13 19:14:00,2.51717,2.51717,2.51702,2.51715,7000000.0
2009-04-13 19:15:00,2.51696,2.51699,2.51623,2.51628,9000000.0
2009-04-13 19:16:00,2.51709,2.51739,2.51694,2.51694,10000000.0
2009-04-13 19:18:00,2.51733,2.51733,2.51624,2.51671,8000000.0
2009-04-13 19:19:00,2.51695,2.51707,2.51694,2.51694,7000000.0
2009-04-13 19:20:00,2.51717,2.51727,2.5171,2.51713,9000000.0
2009-04-13 19:21:00,2.51629,2.51629,2.51545,2.51616,9000000.0
2009-04-13 19:22:00,2.51575,2.51575,2.51546,2.51552,7000000.0
2009-04-13 19:23:00,2.51626,2.51626,2.51579,2.51599,6800000.0
2009-04-13 19:24:00,2.515,2.51551,2.51497,2.51551,7000000.0
2009-04-13 19:25:00,2.515,2.51519,2.51218,2.51419,10000000.0
2009-04-13 19:26:00,2.514,2.51446,2.51396,2.51414,11000000.0
2009-04-13 19:27:00,2.51352,2.51357,2.51231,2.51231,7000000.0
2009-04-13 19:28:00,2.51186,2.51186,2.51143,2.5118,9000000.0
2009-04-13 19:29:00,2.51192,2.51208,2.51164,2.5119,7000000.0
2009-04-13 19:30:00,2.51163,2.51201,2.51143,2.512,7000000.0
2009-04-13 19:31:00,2.51187,2.51223,2.51181,2.51223,8000000.0
2009-04-13 19:32:00,2.51192,2.51192,2.5115,2.51153,11000000.0
2009-04-13 19:33:00,2.51141,2.5116,2.51137,2.51137,7000000.0
2009-04-13 19:34:00,2.51135,2.5117,2.51135,2.51155,9000000.0
2009-04-13 19:35:00,2.51207,2.51266,2.51203,2.51266,11000000.0
2009-04-13 19:36:00,2.5132,2.5132,2.51209,2.51209,8000000.0
2009-04-13 19:37:00,2.51306,2.5133,2.51289,2.5133,8000000.0
2009-04-13 19:38:00,2.51343,2.51416,2.51343,2.51395,9000000.0
2009-04-13 19:39:00,2.51369,2.51371,2.51323,2.51328,8000000.0
2009-04-13 19:40:00,2.51359,2.514,2.51359,2.514,9000000.0
2009-04-13 19:41:00,2.51409,2.5143,2.51395,2.5143,10000000.0
2009-04-13 19:42:00,2.51355,2.51355,2.51314,2.51314,9000000.0
2009-04-13 19:43:00,2.5134,2.51355,2.51313,2.51338,8000000.0
2009-04-13 19:44:00,2.51351,2.51395,2.51351,2.51372,5000000.0
2009-04-13 19:45:00,2.5134,2.5134,2.51269,2.51269,8000000.0
2009-04-13 19:46:00,2.51456,2.51456,2.51311,2.51324,10000000.0
2009-04-13 19:47:00,2.51381,2.5139,2.51373,2.5139,9000000.0
2009-04-13 19:48:00,2.51394,2.51394,2.51371,2.51371,7000000.0
2009-04-13 19:49:00,2.51388,2.51473,2.51388,2.51458,11000000.0
2009-04-13 19:50:00,2.5148,2.51555,2.51479,2.51482,11000000.0
2009-04-13 19:51:00,2.51364,2.51373,2.51325,2.51325,7000000.0
2009-04-13 19:52:00,2.51316,2.51376,2.51316,2.51376,9000000.0
2009-04-13 19:53:00,2.51377,2.51379,2.51357,2.51379,8000000.0
2009-04-13 19:54:00,2.51252,2.51338,2.51184,2.5124,8000000.0
2009-04-13 19:55:00,2.51373,2.51373,2.51292,2.51292,8000000.0
2009-04-13 19:56:00,2.51296,2.51358,2.51296,2.51358,8000000.0
2009-04-13 19:57:00,2.51359,2.51363,2.51329,2.51329,7000000.0
2009-04-13 19:58:00,2.51329,2.51329,2.5124,2.5124,7000000.0
2009-04-13 19:59:00,2.51152,2.51173,2.511,2.51163,11000000.0
2009-04-13 20:00:00,2.51252,2.51288,2.51252,2.51279,5000000.0
2009-04-13 20:01:00,2.51308,2.5136,2.51296,2.5136,8000000.0
2009-04-13 20:02:00,2.51411,2.51426,2.5141,2.51412,9000000.0
2009-04-13 20:03:00,2.51371,2.51371,2.51247,2.51322,9000000.0
2009-04-13 20:04:00,2.51312,2.51338,2.51284,2.51338,6000000.0
2009-04-13 20:05:00,2.51375,2.51417,2.51375,2.51409,10000000.0
2009-04-13 20:06:00,2.51434,2.51434,2.51222,2.51222,10000000.0
2009-04-13 20:07:00,2.51233,2.51261,2.51233,2.51243,7000000.0
2009-04-13 20:08:00,2.51272,2.51285,2.51262,2.51277,7000000.0
2009-04-13 20:09:00,2.51226,2.51226,2.51129,2.51129,7000000.0
2009-04-13 20:10:00,2.51109,2.51188,2.51056,2.51056,8000000.0
2009-04-13 20:11:00,2.51101,2.51113,2.51074,2.51076,8000000.0
2009-04-13 20:12:00,2.51081,2.51157,2.51081,2.51147,8000000.0
2009-04-13 20:13:00,2.5113,2.5122,2.51115,2.51175,11000000.0
2009-04-13 20:14:00,2.51108,2.51126,2.51102,2.51105,8000000.0
2009-04-13 20:15:00,2.51134,2.51144,2.51115,2.51144,8000000.0
2009-04-13 20:16:00,2.51152,2.51161,2.51144,2.51144,8000000.0
2009-04-13 20:17:00,2.51155,2.51155,2.51062,2.51062,8000000.0
2009-04-13 20:18:00,2.51051,2.51168,2.51051,2.51168,8000000.0
2009-04-13 20:19:00,2.51187,2.51243,2.51187,2.51243,9800000.0
2009-04-13 20:20:00,2.51246,2.51246,2.51161,2.51161,8000000.0
2009-04-13 20:21:00,2.51141,2.51141,2.51114,2.51114,7000000.0
2009-04-13 20:22:00,2.51129,2.51153,2.51129,2.51145,7000000.0
2009-04-13 20:23:00,2.51181,2.51224,2.51174,2.51224,11000000.0
2009-04-13 20:24:00,2.51234,2.51258,2.51221,2.51247,7000000.0
2009-04-13 20:25:00,2.51244,2.51244,2.5116,2.51171,9000000.0
2009-04-13 20:26:00,2.51241,2.51248,2.51237,2.51243,8000000.0
2009-04-13 20:27:00,2.51246,2.51261,2.51243,2.5126,9000000.0
2009-04-13 20:28:00,2.51295,2.51295,2.51124,2.51199,8000000.0
2009-04-13 20:29:00,2.51239,2.51254,2.51193,2.51208,7000000.0
2009-04-13 20:30:00,2.51236,2.51257,2.51229,2.5125,10000000.0
2009-04-13 20:31:00,2.51243,2.51266,2.5124,2.51245,10000000.0
2009-04-13 20:32:00,2.5119,2.5119,2.5104,2.5104,7000000.0
2009-04-13 20:33:00,2.51022,2.51049,2.51004,2.51004,7000000.0
2009-04-13 20:34:00,2.50993,2.50993,2.50701,2.50701,6800000.0
2009-04-13 20:35:00,2.50747,2.50794,2.50688,2.50718,11000000.0
2009-04-13 20:36:00,2.5074,2.5074,2.50676,2.50687,7000000.0
2009-04-13 20:37:00,2.50562,2.50699,2.50502,2.50699,8000000.0
2009-04-13 20:38:00,2.50803,2.50842,2.50616,2.50836,7000000.0
2009-04-13 20:39:00,2.50849,2.50849,2.50606,2.50834,8000000.0
2009-04-13 20:40:00,2.50824,2.50824,2.50756,2.50817,8000000.0
2009-04-13 20:41:00,2.50845,2.50851,2.50819,2.50851,10000000.0
2009-04-13 20:42:00,2.50878,2.50964,2.50878,2.50964,11000000.0
2009-04-13 20:43:00,2.50927,2.50937,2.50902,2.50902,7000000.0
2009-04-13 20:44:00,2.50898,2.50898,2.50869,2.50869,11000000.0
2009-04-13 20:45:00,2.50873,2.50895,2.50856,2.50856,9000000.0
2009-04-13 20:46:00,2.50866,2.50881,2.50866,2.50878,7000000.0
2009-04-13 20:47:00,2.50894,2.50904,2.50875,2.50896,8000000.0
2009-04-13 20:48:00,2.50922,2.50967,2.50922,2.50965,8000000.0
2009-04-13 20:49:00,2.50738,2.5101,2.50738,2.50955,10000000.0
2009-04-13 20:50:00,2.50977,2.50977,2.50872,2.50901,9800000.0
2009-04-13 20:51:00,2.50914,2.50914,2.50866,2.50866,11000000.0
2009-04-13 20:52:00,2.50826,2.5084,2.50802,2.50818,8000000.0
2009-04-13 20:53:00,2.50799,2.50823,2.50796,2.50811,11000000.0
2009-04-13 20:54:00,2.50893,2.50893,2.50623,2.50791,8000000.0
2009-04-13 20:55:00,2.50828,2.50828,2.50782,2.50785,11000000.0
2009-04-13 20:56:00,2.50832,2.50832,2.50714,2.50724,8000000.0
2009-04-13 20:57:00,2.50756,2.50756,2.50661,2.50661,9800000.0
2009-04-13 20:58:00,2.50683,2.50699,2.50683,2.50699,8000000.0
2009-04-13 20:59:00,2.50686,2.507,2.50682,2.50683,8000000.0
2009-04-13 21:00:00,2.50682,2.5073,2.50678,2.50729,11000000.0
2009-04-13 21:01:00,2.50832,2.50937,2.50832,2.50915,8000000.0
2009-04-13 21:02:00,2.50854,2.50889,2.50852,2.50852,8000000.0
2009-04-13 21:03:00,2.50886,2.50911,2.50882,2.50882,7000000.0
2009-04-13 21:04:00,2.50844,2.50875,2.50824,2.50824,9000000.0
2009-04-13 21:05:00,2.50819,2.50833,2.50791,2.50808,10000000.0
2009-04-13 21:06:00,2.50793,2.50793,2.50744,2.50755,9000000.0
2009-04-13 21:07:00,2.50739,2.50758,2.50721,2.50756,10000000.0
2009-04-13 21:08:00,2.50742,2.50757,2.50724,2.50736,8000000.0
2009-04-13 21:09:00,2.50757,2.50757,2.50631,2.50631,7000000.0
2009-04-13 21:10:00,2.50674,2.50683,2.50666,2.5068,10000000.0
2009-04-13 21:11:00,2.50699,2.50725,2.50686,2.50686,10000000.0
2009-04-13 21:12:00,2.50718,2.50761,2.50696,2.50739,11000000.0
2009-04-13 21:13:00,2.50725,2.50725,2.50674,2.50674,7000000.0
2009-04-13 21:14:00,2.50662,2.50707,2.50662,2.50707,8000000.0
2009-04-13 21:15:00,2.50772,2.50772,2.50735,2.50768,8000000.0
2009-04-13 21:16:00,2.50808,2.50808,2.50735,2.50735,8000000.0
2009-04-13 21:17:00,2.50755,2.50755,2.50495,2.50495,9000000.0
2009-04-13 21:18:00,2.50423,2.50423,2.50204,2.50236,7000000.0
2009-04-13 21:19:00,2.5029,2.50346,2.5029,2.50329,7000000.0
2009-04-13 21:20:00,2.5031,2.50343,2.50253,2.50253,10000000.0
2009-04-13 21:21:00,2.50194,2.5027,2.50194,2.50244,10000000.0
2009-04-13 21:22:00,2.50154,2.50164,2.5014,2.50157,8000000.0
2009-04-13 21:23:00,2.50123,2.50136,2.50104,2.50104,8000000.0
2009-04-13 21:24:00,2.50146,2.50232,2.50146,2.50206,9000000.0
2009-04-13 21:25:00,2.50269,2.50333,2.50269,2.50333,7000000.0
2009-04-13 21:26:00,2.50478,2.50525,2.50478,2.50487,7000000.0
2009-04-13 21:27:00,2.5058,2.50617,2.5058,2.50597,7000000.0
2009-04-13 21:28:00,2.50644,2.50644,2.50593,2.506,7000000.0
2009-04-13 21:29:00,2.50594,2.50594,2.50553,2.50553,7000000.0
2009-04-13 21:30:00,2.50539,2.50625,2.50539,2.50625,7000000.0
2009-04-13 21:31:00,2.50638,2.50645,2.50631,2.50639,7000000.0
2009-04-13 21:32:00,2.50642,2.50642,2.50628,2.50632,9000000.0
2009-04-13 21:33:00,2.50665,2.50678,2.50659,2.50676,8000000.0
2009-04-13 21:34:00,2.50729,2.5088,2.50729,2.508,10000000.0
2009-04-13 21:35:00,2.50884,2.50884,2.50748,2.50777,10000000.0
2009-04-13 21:36:00,2.50861,2.50886,2.50795,2.50795,10000000.0
2009-04-13 21:37:00,2.50815,2.50877,2.50745,2.50745,7000000.0
2009-04-13 21:38:00,2.50728,2.50785,2.50728,2.50751,8000000.0
2009-04-13 21:39:00,2.50789,2.50831,2.50789,2.5083,7000000.0
2009-04-13 21:40:00,2.50817,2.50841,2.50815,2.50815,7000000.0
2009-04-13 21:41:00,2.5079,2.50828,2.50563,2.50828,7800000.0
2009-04-13 21:42:00,2.50848,2.50884,2.50838,2.50884,11000000.0
2009-04-13 21:43:00,2.50844,2.50854,2.50818,2.50842,10000000.0
2009-04-13 21:44:00,2.50812,2.50854,2.5079,2.5079,10800000.0
2009-04-13 21:45:00,2.50754,2.50754,2.507,2.50719,8000000.0
2009-04-13 21:46:00,2.50727,2.50808,2.50721,2.50808,7000000.0
2009-04-13 21:47:00,2.50812,2.50816,2.508,2.50808,7000000.0
2009-04-13 21:48:00,2.50816,2.50855,2.50816,2.5085,7000000.0
2009-04-13 21:49:00,2.50887,2.5104,2.50887,2.5104,8000000.0
2009-04-13 21:50:00,2.51071,2.51083,2.51056,2.51059,9000000.0
2009-04-13 21:51:00,2.51046,2.51064,2.51046,2.51062,8000000.0
2009-04-13 21:52:00,2.51022,2.51041,2.50968,2.50989,8000000.0
2009-04-13 21:53:00,2.51049,2.51059,2.51036,2.51041,7000000.0
2009-04-13 21:54:00,2.5106,2.51088,2.51059,2.51086,7000000.0
2009-04-13 21:55:00,2.51085,2.51092,2.51057,2.51082,8000000.0
2009-04-13 21:56:00,2.51036,2.51041,2.50993,2.50993,9000000.0
2009-04-13 21:57:00,2.50918,2.5092,2.50797,2.50797,7000000.0
2009-04-13 21:58:00,2.50779,2.50821,2.50768,2.50821,7000000.0
2009-04-13 21:59:00,2.50865,2.50902,2.50855,2.50902,7000000.0
2009-04-13 22:00:00,2.50874,2.5094,2.50874,2.5094,7000000.0
2009-04-13 22:01:00,2.50933,2.50933,2.50828,2.50893,7000000.0
2009-04-13 22:02:00,2.50954,2.50957,2.50932,2.50948,8000000.0
2009-04-13 22:03:00,2.50925,2.50928,2.50855,2.50855,8000000.0
2009-04-13 22:04:00,2.50811,2.50848,2.50811,2.50844,7000000.0
2009-04-13 22:05:00,2.50854,2.50854,2.50822,2.5084,10000000.0
2009-04-13 22:06:00,2.50865,2.5091,2.50865,2.50901,8000000.0
2009-04-13 22:07:00,2.50958,2.50982,2.50904,2.50904,7000000.0
2009-04-13 22:08:00,2.50813,2.50841,2.50775,2.50841,10000000.0
2009-04-13 22:09:00,2.50888,2.50888,2.50839,2.50856,8000000.0
2009-04-13 22:10:00,2.50847,2.50861,2.50812,2.50861,8000000.0
2009-04-13 22:11:00,2.50892,2.50895,2.50851,2.50876,8000000.0
2009-04-13 22:12:00,2.50781,2.50781,2.50635,2.50635,7000000.0
2009-04-13 22:13:00,2.50692,2.50692,2.50628,2.50628,9000000.0
2009-04-13 22:14:00,2.50588,2.50588,2.50501,2.50501,11000000.0
2009-04-13 22:15:00,2.5058,2.50618,2.5058,2.50618,11000000.0
2009-04-13 22:16:00,2.50727,2.50727,2.50533,2.50533,7000000.0
2009-04-13 22:17:00,2.50631,2.50653,2.50631,2.50635,7000000.0
2009-04-13 22:18:00,2.50692,2.50697,2.50573,2.50597,9000000.0
2009-04-13 22:19:00,2.50651,2.50675,2.50651,2.50668,8000000.0
2009-04-13 22:20:00,2.50696,2.50696,2.50571,2.50571,8000000.0
2009-04-13 22:21:00,2.50676,2.50705,2.50676,2.50701,8000000.0
2009-04-13 22:22:00,2.50683,2.50684,2.50669,2.50684,7000000.0
2009-04-13 22:23:00,2.50672,2.50672,2.50653,2.50655,7000000.0
2009-04-13 22:24:00,2.50653,2.50676,2.50653,2.50669,7000000.0
2009-04-13 22:25:00,2.50536,2.5066,2.50517,2.5066,8000000.0
2009-04-13 22:26:00,2.50691,2.50716,2.50679,2.50679,10000000.0
2009-04-13 22:27:00,2.50703,2.50703,2.5068,2.50689,7000000.0
2009-04-13 22:28:00,2.50737,2.5079,2.50737,2.50743,10000000.0
2009-04-13 22:29:00,2.50671,2.50671,2.50554,2.5061,10000000.0
2009-04-13 22:30:00,2.50643,2.50643,2.50586,2.50586,7000000.0
2009-04-13 22:31:00,2.50555,2.5057,2.50474,2.50529,7000000.0
2009-04-13 22:32:00,2.50575,2.50595,2.50575,2.50582,9000000.0
2009-04-13 22:33:00,2.50562,2.50572,2.50464,2.50572,11000000.0
2009-04-13 22:34:00,2.50602,2.50695,2.50557,2.50695,7000000.0
2009-04-13 22:35:00,2.50695,2.507,2.50687,2.50687,10000000.0
2009-04-13 22:36:00,2.50659,2.50659,2.50545,2.50545,6800000.0
2009-04-13 22:37:00,2.50531,2.50582,2.50531,2.50581,7000000.0
2009-04-13 22:38:00,2.50596,2.50608,2.50589,2.50597,9000000.0
2009-04-13 22:39:00,2.50613,2.50615,2.50603,2.50613,9000000.0
2009-04-13 22:40:00,2.50574,2.50574,2.50499,2.50499,7000000.0
2009-04-13 22:41:00,2.50491,2.50491,2.5046,2.5046,7000000.0
2009-04-13 22:42:00,2.50471,2.50471,2.50445,2.50449,10000000.0
2009-04-13 22:43:00,2.50425,2.50432,2.50425,2.50428,7000000.0
2009-04-13 22:44:00,2.50438,2.50438,2.50409,2.50409,7000000.0
2009-04-13 22:45:00,2.50384,2.5039,2.50376,2.50379,7000000.0
2009-04-13 22:46:00,2.50399,2.50399,2.5027,2.50292,10000000.0
2009-04-13 22:47:00,2.50317,2.50353,2.50317,2.50325,7000000.0
2009-04-13 22:48:00,2.50363,2.50624,2.50313,2.50624,10000000.0
2009-04-13 22:49:00,2.50672,2.50683,2.50642,2.50661,7000000.0
2009-04-13 22:50:00,2.50547,2.50547,2.50405,2.50449,9000000.0
2009-04-13 22:51:00,2.50441,2.50465,2.50441,2.50452,7000000.0
2009-04-13 22:52:00,2.50415,2.50415,2.50323,2.50323,7000000.0
2009-04-13 22:53:00,2.50366,2.50411,2.50366,2.50411,8000000.0
2009-04-13 22:54:00,2.5045,2.50493,2.5045,2.50493,7000000.0
2009-04-13 22:55:00,2.50491,2.50633,2.50491,2.50633,8000000.0
2009-04-13 22:56:00,2.50644,2.50667,2.50634,2.50667,7000000.0
2009-04-13 22:57:00,2.50628,2.50628,2.50488,2.50488,7000000.0
2009-04-13 22:58:00,2.50454,2.50542,2.50454,2.50542,8000000.0
2009-04-13 22:59:00,2.50524,2.50524,2.50298,2.50298,9800000.0
2009-04-13 23:00:00,2.50208,2.50208,2.50144,2.50147,8000000.0
2009-04-13 23:01:00,2.50164,2.50376,2.50164,2.50376,11000000.0
2009-04-13 23:02:00,2.50513,2.50559,2.50513,2.50532,10000000.0
2009-04-13 23:03:00,2.50548,2.50577,2.50543,2.50577,10000000.0
2009-04-13 23:04:00,2.50571,2.50571,2.50541,2.50547,8000000.0
2009-04-13 23:05:00,2.50518,2.50518,2.50491,2.50491,8000000.0
2009-04-13 23:06:00,2.50498,2.50507,2.50493,2.50498,7000000.0
2009-04-13 23:07:00,2.50506,2.50506,2.50473,2.50473,7000000.0
2009-04-13 23:08:00,2.50454,2.5051,2.50454,2.5051,7000000.0
2009-04-13 23:09:00,2.50516,2.50585,2.50511,2.50574,8000000.0
2009-04-13 23:10:00,2.50563,2.50583,2.50514,2.50514,8000000.0
2009-04-13 23:11:00,2.5061,2.50612,2.50572,2.50582,7000000.0
2009-04-13 23:12:00,2.50617,2.50668,2.50613,2.50626,10000000.0
2009-04-13 23:13:00,2.50607,2.50717,2.50607,2.50717,10000000.0
2009-04-13 23:14:00,2.50777,2.50777,2.50646,2.50646,8000000.0
2009-04-13 23:15:00,2.50689,2.50716,2.5068,2.50716,8000000.0
2009-04-13 23:16:00,2.50664,2.50733,2.50649,2.5067,9000000.0
2009-04-13 23:17:00,2.50763,2.50763,2.50749,2.50753,8000000.0
2009-04-13 23:18:00,2.5079,2.5082,2.5079,2.50812,9000000.0
2009-04-13 23:19:00,2.50835,2.50877,2.50828,2.50854,10000000.0
2009-04-13 23:20:00,2.50877,2.50877,2.50763,2.50811,7000000.0
2009-04-13 23:21:00,2.5086,2.50874,2.50849,2.50874,8000000.0
2009-04-13 23:22:00,2.50853,2.50864,2.50853,2.50855,7000000.0
2009-04-13 23:23:00,2.5079,2.5084,2.50767,2.50767,8000000.0
2009-04-13 23:24:00,2.50853,2.50866,2.50815,2.50815,8000000.0
2009-04-13 23:25:00,2.50851,2.50926,2.50851,2.50926,9000000.0
2009-04-13 23:26:00,2.50824,2.50837,2.50772,2.50773,8000000.0
2009-04-13 23:27:00,2.50748,2.50749,2.50719,2.50719,7000000.0
2009-04-13 23:28:00,2.50943,2.50943,2.50865,2.50875,8000000.0
2009-04-13 23:29:00,2.50855,2.50855,2.50834,2.50835,8000000.0
2009-04-13 23:30:00,2.50844,2.50897,2.50835,2.50835,8000000.0
2009-04-13 23:31:00,2.50812,2.50829,2.50801,2.50827,7000000.0
2009-04-13 23:32:00,2.50862,2.50862,2.50735,2.50735,8000000.0
2009-04-13 23:33:00,2.50726,2.50812,2.50726,2.5079,9000000.0
2009-04-13 23:34:00,2.5087,2.50915,2.5087,2.50914,7000000.0
2009-04-13 23:35:00,2.50911,2.50948,2.50911,2.50928,8000000.0
2009-04-13 23:36:00,2.50939,2.50963,2.50937,2.50959,10000000.0
2009-04-13 23:37:00,2.50967,2.50978,2.50909,2.50969,7000000.0
2009-04-13 23:38:00,2.50901,2.50908,2.50852,2.50888,7000000.0
2009-04-13 23:39:00,2.50944,2.50944,2.50875,2.50877,8000000.0
2009-04-13 23:40:00,2.50837,2.50837,2.50814,2.50827,8000000.0
2009-04-13 23:41:00,2.50821,2.50821,2.50802,2.5081,8000000.0
2009-04-13 23:42:00,2.50771,2.50814,2.50575,2.50792,9000000.0
2009-04-13 23:43:00,2.5073,2.50796,2.50664,2.50796,8000000.0
2009-04-13 23:44:00,2.50792,2.50834,2.50792,2.50834,8000000.0
2009-04-13 23:45:00,2.50815,2.50841,2.50815,2.50839,8000000.0
2009-04-13 23:46:00,2.50794,2.50838,2.5077,2.50809,7000000.0
2009-04-13 23:47:00,2.50879,2.50895,2.50871,2.50881,8000000.0
2009-04-13 23:48:00,2.5088,2.5088,2.50818,2.50837,10000000.0
2009-04-13 23:50:00,2.5083,2.50844,2.50729,2.50729,8000000.0
2009-04-13 23:51:00,2.50651,2.50665,2.50641,2.50665,9000000.0
2009-04-13 23:52:00,2.50627,2.50635,2.50623,2.5063,7000000.0
2009-04-13 23:53:00,2.50557,2.50592,2.50532,2.50545,8000000.0
2009-04-13 23:54:00,2.50693,2.50693,2.50505,2.50505,8000000.0
2009-04-13 23:55:00,2.50517,2.50692,2.50516,2.50692,7000000.0
2009-04-13 23:56:00,2.50641,2.50679,2.50641,2.5066,7000000.0
2009-04-13 23:57:00,2.50634,2.50634,2.50616,2.50617,7000000.0
2009-04-13 23:58:00,2.50701,2.50701,2.50527,2.50527,11000000.0
2009-04-13 23:59:00,2.50595,2.50596,2.50565,2.5057,9000000.0
2009-04-14 00:00:00,2.50617,2.50617,2.50497,2.50497,8000000.0
2009-04-14 00:01:00,2.50534,2.50666,2.50495,2.50666,11000000.0
2009-04-14 00:02:00,2.50523,2.50529,2.50523,2.50524,7000000.0
2009-04-14 00:03:00,2.50519,2.50558,2.50519,2.50558,8000000.0
2009-04-14 00:04:00,2.5056,2.50577,2.50532,2.50544,11000000.0
2009-04-14 00:05:00,2.50558,2.50558,2.50527,2.50549,9000000.0
2009-04-14 00:06:00,2.5054,2.5054,2.50513,2.50517,10000000.0
2009-04-14 00:07:00,2.50547,2.50646,2.50547,2.50646,7000000.0
2009-04-14 00:08:00,2.50503,2.5052,2.50491,2.50491,8000000.0
2009-04-14 00:09:00,2.50492,2.50492,2.50448,2.50448,7000000.0
2009-04-14 00:10:00,2.50469,2.50538,2.50469,2.50538,11000000.0
2009-04-14 00:11:00,2.50536,2.50536,2.50493,2.50493,10000000.0
2009-04-14 00:12:00,2.50577,2.50577,2.50495,2.50495,7000000.0
2009-04-14 00:13:00,2.50538,2.50538,2.50481,2.50481,10000000.0
2009-04-14 00:14:00,2.50511,2.50541,2.50511,2.50541,9000000.0
2009-04-14 00:15:00,2.50548,2.50548,2.50526,2.50531,7000000.0
2009-04-14 00:16:00,2.50535,2.50619,2.50535,2.50581,8000000.0
2009-04-14 00:17:00,2.50552,2.50568,2.50544,2.50544,8000000.0
2009-04-14 00:18:00,2.50538,2.50561,2.50538,2.50558,9000000.0
2009-04-14 00:19:00,2.50606,2.50802,2.50606,2.50802,9000000.0
2009-04-14 00:20:00,2.50825,2.50825,2.50804,2.50809,10000000.0
2009-04-14 00:21:00,2.50808,2.50812,2.50786,2.50786,8000000.0
2009-04-14 00:22:00,2.50843,2.50843,2.5076,2.50811,11000000.0
2009-04-14 00:24:00,2.50812,2.50835,2.5081,2.5081,8000000.0
2009-04-14 00:25:00,2.50755,2.50755,2.50613,2.50632,10000000.0
2009-04-14 00:26:00,2.50641,2.50641,2.50584,2.50625,8000000.0
2009-04-14 00:27:00,2.50588,2.50615,2.50586,2.50586,9000000.0
2009-04-14 00:30:00,2.50672,2.50672,2.50552,2.50598,8800000.0
2009-04-14 00:31:00,2.50584,2.50615,2.5058,2.50615,9000000.0
2009-04-14 00:32:00,2.50632,2.50726,2.50632,2.50726,7000000.0
2009-04-14 00:33:00,2.50696,2.50796,2.50696,2.50787,11000000.0
2009-04-14 00:34:00,2.50901,2.50901,2.50803,2.50815,10000000.0
2009-04-14 00:35:00,2.50804,2.50804,2.50747,2.50747,7000000.0
2009-04-14 00:36:00,2.50799,2.50834,2.50792,2.50834,9000000.0
2009-04-14 00:37:00,2.5082,2.50822,2.50796,2.50796,8000000.0
2009-04-14 00:38:00,2.50774,2.50808,2.50774,2.50787,10000000.0
2009-04-14 00:39:00,2.50797,2.50891,2.50797,2.50876,9000000.0
2009-04-14 00:40:00,2.50814,2.50814,2.5067,2.5067,8000000.0
2009-04-14 00:41:00,2.50627,2.50649,2.50624,2.50647,11000000.0
2009-04-14 00:42:00,2.50646,2.50803,2.50496,2.50496,11000000.0
2009-04-14 00:43:00,2.50486,2.50498,2.50483,2.50498,10000000.0
2009-04-14 00:44:00,2.50473,2.50476,2.50453,2.50464,8000000.0
2009-04-14 00:45:00,2.50401,2.50401,2.5028,2.50312,10000000.0
2009-04-14 00:46:00,2.50485,2.50502,2.50475,2.50483,7000000.0
2009-04-14 00:47:00,2.50545,2.50672,2.50545,2.50672,10000000.0
2009-04-14 00:48:00,2.50655,2.50655,2.50519,2.50519,10000000.0
2009-04-14 00:49:00,2.50476,2.50476,2.50442,2.50453,8000000.0
2009-04-14 00:50:00,2.50423,2.50551,2.50423,2.50551,8000000.0
2009-04-14 00:51:00,2.50613,2.50624,2.50605,2.50624,7000000.0
2009-04-14 00:52:00,2.50667,2.50792,2.50667,2.50792,8000000.0
2009-04-14 00:53:00,2.50755,2.50871,2.50755,2.50871,7000000.0
2009-04-14 00:54:00,2.50872,2.50872,2.50826,2.50826,11000000.0
2009-04-14 00:55:00,2.50806,2.5086,2.50806,2.5086,8000000.0
2009-04-14 00:56:00,2.50887,2.50953,2.50887,2.50948,7000000.0
2009-04-14 00:57:00,2.50956,2.51006,2.5093,2.5093,10000000.0
2009-04-14 00:58:00,2.50809,2.50809,2.50704,2.50704,10000000.0
2009-04-14 00:59:00,2.5073,2.50747,2.50724,2.50735,7000000.0
2009-04-14 01:00:00,2.50769,2.50814,2.50769,2.50814,11000000.0
2009-04-14 01:01:00,2.50852,2.50874,2.50852,2.50852,9000000.0
2009-04-14 01:03:00,2.50885,2.50902,2.50844,2.50844,11000000.0
2009-04-14 01:04:00,2.50889,2.50929,2.50851,2.50929,8000000.0
2009-04-14 01:05:00,2.509,2.509,2.50794,2.50795,10000000.0
2009-04-14 01:06:00,2.50797,2.5087,2.50797,2.5087,8000000.0
2009-04-14 01:07:00,2.50776,2.50778,2.50736,2.50769,7000000.0
2009-04-14 01:08:00,2.50762,2.5077,2.50754,2.5077,8000000.0
2009-04-14 01:09:00,2.50761,2.50764,2.50756,2.50764,6800000.0
2009-04-14 01:10:00,2.50774,2.50792,2.50632,2.50632,7000000.0
2009-04-14 01:11:00,2.50612,2.50693,2.50612,2.50672,9000000.0
2009-04-14 01:12:00,2.5062,2.50677,2.5062,2.50647,8000000.0
2009-04-14 01:13:00,2.50664,2.50675,2.50642,2.50675,7000000.0
2009-04-14 01:14:00,2.5068,2.50795,2.5068,2.50795,11000000.0
2009-04-14 01:15:00,2.50809,2.5082,2.50807,2.50809,8000000.0
2009-04-14 01:16:00,2.50788,2.50788,2.50763,2.50763,10000000.0
2009-04-14 01:17:00,2.50749,2.50749,2.50699,2.50723,7000000.0
2009-04-14 01:18:00,2.50713,2.50717,2.5069,2.50707,7000000.0
2009-04-14 01:19:00,2.50672,2.50679,2.50649,2.50665,6000000.0
2009-04-14 01:20:00,2.50603,2.50642,2.506,2.50642,9000000.0
2009-04-14 01:21:00,2.50624,2.50645,2.50594,2.50645,7000000.0
2009-04-14 01:22:00,2.50724,2.50747,2.50702,2.5073,11000000.0
2009-04-14 01:23:00,2.50672,2.50837,2.50663,2.50837,7000000.0
2009-04-14 01:24:00,2.50763,2.50767,2.50743,2.50767,7000000.0
2009-04-14 01:25:00,2.50753,2.50753,2.50736,2.50736,7000000.0
2009-04-14 01:26:00,2.50675,2.50675,2.50624,2.50624,9000000.0
2009-04-14 01:27:00,2.50629,2.50818,2.50625,2.50818,7000000.0
2009-04-14 01:28:00,2.50789,2.50838,2.50789,2.50792,5000000.0
2009-04-14 01:29:00,2.50768,2.5084,2.50768,2.50826,7000000.0
2009-04-14 01:30:00,2.50701,2.50701,2.50638,2.50699,8000000.0
2009-04-14 01:31:00,2.50717,2.50718,2.50697,2.50697,7000000.0
2009-04-14 01:32:00,2.50673,2.50673,2.50595,2.50657,10000000.0
2009-04-14 01:33:00,2.50758,2.50766,2.50686,2.50706,8000000.0
2009-04-14 01:34:00,2.50622,2.50688,2.50622,2.50688,11000000.0
2009-04-14 01:35:00,2.50735,2.5076,2.50734,2.50746,7000000.0
2009-04-14 01:36:00,2.50695,2.50708,2.50682,2.50708,8000000.0
2009-04-14 01:37:00,2.50688,2.50713,2.50676,2.50676,8000000.0
2009-04-14 01:38:00,2.50688,2.50745,2.50688,2.50728,9000000.0
2009-04-14 01:39:00,2.5074,2.5074,2.50709,2.50709,8800000.0
2009-04-14 01:40:00,2.50695,2.50718,2.50688,2.50718,5000000.0
2009-04-14 01:41:00,2.50733,2.5075,2.50732,2.5075,7000000.0
2009-04-14 01:42:00,2.50737,2.50813,2.50729,2.508,11000000.0
2009-04-14 01:43:00,2.50768,2.50806,2.50768,2.50806,8000000.0
2009-04-14 01:44:00,2.50817,2.50828,2.50751,2.50828,11000000.0
2009-04-14 01:45:00,2.50865,2.50883,2.50863,2.5088,7000000.0
2009-04-14 01:46:00,2.50741,2.50741,2.50681,2.50735,8000000.0
2009-04-14 01:47:00,2.50706,2.50757,2.50706,2.50756,8000000.0
2009-04-14 01:48:00,2.50715,2.50739,2.50715,2.50716,7000000.0
2009-04-14 01:49:00,2.5071,2.5083,2.5071,2.5083,8000000.0
2009-04-14 01:50:00,2.50705,2.50705,2.5065,2.50665,11000000.0
2009-04-14 01:51:00,2.50656,2.50656,2.50561,2.50561,9000000.0
2009-04-14 01:52:00,2.50611,2.50638,2.50602,2.50602,8000000.0
2009-04-14 01:53:00,2.50607,2.50667,2.50607,2.50666,7000000.0
2009-04-14 01:54:00,2.50688,2.50688,2.50644,2.50675,7000000.0
2009-04-14 01:55:00,2.50707,2.50747,2.50682,2.50682,11000000.0
2009-04-14 01:56:00,2.50669,2.50745,2.50663,2.50663,8000000.0
2009-04-14 01:57:00,2.50716,2.5091,2.50716,2.5091,8000000.0
2009-04-14 01:58:00,2.50883,2.50959,2.50883,2.50933,11000000.0
2009-04-14 02:00:00,2.50879,2.50879,2.50802,2.50802,6000000.0
2009-04-14 02:01:00,2.50912,2.50933,2.50912,2.50933,7000000.0
2009-04-14 02:02:00,2.50876,2.50876,2.50859,2.50859,9000000.0
2009-04-14 02:03:00,2.50923,2.50929,2.50853,2.50853,16000000.0
2009-04-14 02:04:00,2.5087,2.50935,2.5087,2.50877,9000000.0
2009-04-14 02:05:00,2.50909,2.51011,2.50909,2.51011,8000000.0
2009-04-14 02:06:00,2.50931,2.50931,2.50907,2.50913,7000000.0
2009-04-14 02:07:00,2.50925,2.51054,2.50911,2.51054,8000000.0
2009-04-14 02:08:00,2.51063,2.51063,2.50807,2.50807,13000000.0
2009-04-14 02:09:00,2.50828,2.50902,2.50825,2.50835,8000000.0
2009-04-14 02:10:00,2.50966,2.51016,2.50945,2.50984,8000000.0
2009-04-14 02:11:00,2.51038,2.51073,2.51033,2.51063,10000000.0
2009-04-14 02:12:00,2.51005,2.51005,2.50897,2.50957,11000000.0
2009-04-14 02:13:00,2.51059,2.51149,2.51059,2.51118,7000000.0
2009-04-14 02:14:00,2.5107,2.51127,2.51049,2.51127,8000000.0
2009-04-14 02:15:00,2.51163,2.51163,2.51151,2.51151,13000000.0
2009-04-14 02:16:00,2.51124,2.51124,2.50999,2.50999,8000000.0
2009-04-14 02:17:00,2.50995,2.51106,2.50995,2.51041,9000000.0
2009-04-14 02:18:00,2.51034,2.51056,2.50969,2.50969,11000000.0
2009-04-14 02:19:00,2.5095,2.51103,2.5095,2.51103,7000000.0
2009-04-14 02:20:00,2.51031,2.5108,2.50995,2.5108,9000000.0
2009-04-14 02:21:00,2.51108,2.51108,2.51043,2.51068,8000000.0
2009-04-14 02:22:00,2.51121,2.51161,2.51121,2.51133,11000000.0
2009-04-14 02:23:00,2.51098,2.51105,2.51019,2.51019,9000000.0
2009-04-14 02:24:00,2.51022,2.51027,2.51014,2.51019,9000000.0
2009-04-14 02:25:00,2.5105,2.51062,2.51036,2.51036,8000000.0
2009-04-14 02:26:00,2.51092,2.51167,2.51091,2.51121,17000000.0
2009-04-14 02:27:00,2.51075,2.51075,2.50973,2.50992,18000000.0
2009-04-14 02:28:00,2.50979,2.50979,2.50875,2.50875,7000000.0
2009-04-14 02:29:00,2.50874,2.50935,2.50869,2.50935,11000000.0
2009-04-14 02:30:00,2.50917,2.50917,2.50811,2.50811,6800000.0
2009-04-14 02:31:00,2.5083,2.50872,2.50818,2.50845,14000000.0
2009-04-14 02:32:00,2.50845,2.50848,2.50787,2.50848,16000000.0
2009-04-14 02:33:00,2.50889,2.50974,2.50889,2.50974,15000000.0
2009-04-14 02:34:00,2.51006,2.51006,2.50966,2.50966,12000000.0
2009-04-14 02:35:00,2.50989,2.50989,2.50956,2.50989,7000000.0
2009-04-14 02:36:00,2.50942,2.50942,2.50827,2.50827,7000000.0
2009-04-14 02:37:00,2.50818,2.50835,2.50817,2.50826,7000000.0
2009-04-14 02:38:00,2.50791,2.50796,2.50778,2.50796,7000000.0
2009-04-14 02:39:00,2.50806,2.50818,2.50806,2.50812,11000000.0
2009-04-14 02:40:00,2.50829,2.5084,2.50828,2.50828,7000000.0
2009-04-14 02:41:00,2.50882,2.51152,2.50882,2.51099,10000000.0
2009-04-14 02:42:00,2.51015,2.5102,2.51004,2.51015,7000000.0
2009-04-14 02:43:00,2.50977,2.50991,2.50973,2.50991,7000000.0
2009-04-14 02:44:00,2.50999,2.51058,2.50999,2.51043,7000000.0
2009-04-14 02:45:00,2.51008,2.51008,2.50919,2.50923,10000000.0
2009-04-14 02:46:00,2.50912,2.50951,2.50908,2.50908,7800000.0
2009-04-14 02:47:00,2.50901,2.50929,2.50858,2.50858,7000000.0
2009-04-14 02:48:00,2.50852,2.50877,2.50847,2.5085,8000000.0
2009-04-14 02:49:00,2.50911,2.50925,2.50909,2.50923,10000000.0
2009-04-14 02:50:00,2.50892,2.50895,2.50863,2.50863,10600000.0
2009-04-14 02:51:00,2.50875,2.50941,2.50848,2.50915,11000000.0
2009-04-14 02:52:00,2.50898,2.5098,2.50883,2.5098,8000000.0
2009-04-14 02:53:00,2.51035,2.51126,2.5099,2.51105,9000000.0
2009-04-14 02:54:00,2.51377,2.51436,2.51306,2.51306,7000000.0
2009-04-14 02:55:00,2.51237,2.51406,2.51237,2.5139,11000000.0
2009-04-14 02:56:00,2.51379,2.51379,2.51327,2.51327,9000000.0
2009-04-14 02:57:00,2.51374,2.51403,2.51374,2.51384,11000000.0
2009-04-14 02:58:00,2.51335,2.51335,2.51264,2.51316,10000000.0
2009-04-14 02:59:00,2.51263,2.51275,2.51227,2.51275,18000000.0
2009-04-14 03:00:00,2.51221,2.51237,2.51159,2.51159,7000000.0
2009-04-14 03:01:00,2.51254,2.51569,2.51254,2.51569,7000000.0
2009-04-14 03:02:00,2.51677,2.51727,2.51629,2.51631,8000000.0
2009-04-14 03:03:00,2.51596,2.51602,2.51542,2.51559,8000000.0
2009-04-14 03:04:00,2.51558,2.51568,2.51522,2.51525,8000000.0
2009-04-14 03:05:00,2.51553,2.51555,2.51491,2.51491,5000000.0
2009-04-14 03:06:00,2.51484,2.51538,2.51454,2.51538,8000000.0
2009-04-14 03:07:00,2.51583,2.51583,2.51539,2.51581,8000000.0
2009-04-14 03:08:00,2.51588,2.51624,2.51567,2.51624,10000000.0
2009-04-14 03:09:00,2.51703,2.51726,2.51703,2.51721,13000000.0
2009-04-14 03:10:00,2.51718,2.51718,2.51648,2.51652,7000000.0
2009-04-14 03:11:00,2.51623,2.51629,2.51597,2.51597,7000000.0
2009-04-14 03:12:00,2.51601,2.51641,2.51601,2.51641,9000000.0
2009-04-14 03:13:00,2.51669,2.51717,2.51669,2.51683,7000000.0
2009-04-14 03:14:00,2.51619,2.51619,2.51567,2.51567,10000000.0
2009-04-14 03:15:00,2.51575,2.51587,2.51527,2.51559,10000000.0
2009-04-14 03:16:00,2.51485,2.51492,2.51459,2.5147,8000000.0
2009-04-14 03:17:00,2.51445,2.51451,2.51422,2.51422,8000000.0
2009-04-14 03:18:00,2.51366,2.51408,2.51366,2.51388,11000000.0
2009-04-14 03:19:00,2.51395,2.51412,2.51384,2.51412,11000000.0
2009-04-14 03:20:00,2.51417,2.51486,2.51417,2.51486,7000000.0
2009-04-14 03:21:00,2.51513,2.51513,2.51481,2.51481,10000000.0
2009-04-14 03:22:00,2.5147,2.5154,2.5147,2.51527,8000000.0
2009-04-14 03:23:00,2.51585,2.51723,2.51585,2.51723,9000000.0
2009-04-14 03:24:00,2.51739,2.51836,2.51709,2.51709,7000000.0
2009-04-14 03:25:00,2.5165,2.5165,2.51622,2.51649,17000000.0
2009-04-14 03:26:00,2.5172,2.51785,2.5169,2.5169,9000000.0
2009-04-14 03:27:00,2.51655,2.517,2.51624,2.517,7000000.0
2009-04-14 03:28:00,2.51664,2.51732,2.51659,2.51732,7000000.0
2009-04-14 03:29:00,2.51789,2.51791,2.5173,2.5173,11000000.0
2009-04-14 03:30:00,2.51765,2.51779,2.5176,2.51775,7000000.0
2009-04-14 03:31:00,2.5173,2.51796,2.51728,2.51788,8000000.0
2009-04-14 03:32:00,2.51717,2.51721,2.51697,2.51707,7000000.0
2009-04-14 03:33:00,2.51734,2.51734,2.51729,2.51729,2000000.0
2009-04-14 03:34:00,2.51629,2.5167,2.51593,2.51621,10000000.0
2009-04-14 03:35:00,2.51551,2.51603,2.51522,2.51603,6800000.0
2009-04-14 03:36:00,2.51573,2.51624,2.51562,2.51606,9000000.0
2009-04-14 03:37:00,2.51633,2.51642,2.51572,2.51584,7000000.0
2009-04-14 03:38:00,2.51577,2.51613,2.51571,2.51571,11000000.0
2009-04-14 03:39:00,2.51593,2.5164,2.51593,2.51599,9000000.0
2009-04-14 03:40:00,2.51594,2.51603,2.51562,2.51589,8000000.0
2009-04-14 03:41:00,2.51584,2.5164,2.51584,2.51607,8000000.0
2009-04-14 03:42:00,2.51484,2.51484,2.51209,2.5148,6000000.0
2009-04-14 03:43:00,2.51545,2.51573,2.51531,2.5154,8000000.0
2009-04-14 03:44:00,2.51514,2.51576,2.51514,2.51576,9000000.0
2009-04-14 03:45:00,2.51634,2.51676,2.51588,2.51588,7000000.0
2009-04-14 03:46:00,2.51587,2.51692,2.51587,2.51692,11000000.0
2009-04-14 03:47:00,2.51708,2.51708,2.51637,2.51637,10000000.0
2009-04-14 03:48:00,2.51623,2.51693,2.51623,2.51639,9000000.0
2009-04-14 03:49:00,2.51649,2.51649,2.51568,2.5159,10000000.0
2009-04-14 03:50:00,2.51583,2.516,2.51556,2.51584,7000000.0
2009-04-14 03:51:00,2.51568,2.51568,2.51462,2.51464,8000000.0
2009-04-14 03:52:00,2.51514,2.51549,2.51481,2.51487,8000000.0
2009-04-14 03:53:00,2.51466,2.51507,2.51458,2.5147,11000000.0
2009-04-14 03:54:00,2.5143,2.51432,2.51411,2.51412,8000000.0
2009-04-14 03:55:00,2.51424,2.51547,2.51424,2.51547,8000000.0
2009-04-14 03:56:00,2.51588,2.51696,2.51537,2.51696,10000000.0
2009-04-14 03:57:00,2.51721,2.51721,2.51582,2.516,9000000.0
2009-04-14 03:58:00,2.51488,2.51488,2.51444,2.51444,11000000.0
2009-04-14 03:59:00,2.51399,2.51587,2.51359,2.51587,7000000.0
2009-04-14 04:00:00,2.51613,2.51613,2.51479,2.51479,7000000.0
2009-04-14 04:01:00,2.51538,2.51568,2.51519,2.51529,8000000.0
2009-04-14 04:02:00,2.51494,2.51494,2.51141,2.51141,9000000.0
2009-04-14 04:03:00,2.51332,2.51372,2.51324,2.51372,11000000.0
2009-04-14 04:04:00,2.51365,2.51517,2.51365,2.51517,8000000.0
2009-04-14 04:05:00,2.51535,2.51599,2.51492,2.51572,9000000.0
2009-04-14 04:06:00,2.51569,2.5168,2.51554,2.5168,10000000.0
2009-04-14 04:07:00,2.5166,2.5168,2.51613,2.51677,8000000.0
2009-04-14 04:08:00,2.51693,2.5173,2.51682,2.51697,8000000.0
2009-04-14 04:09:00,2.51586,2.51586,2.51514,2.51514,8000000.0
2009-04-14 04:10:00,2.51528,2.51659,2.51528,2.51659,8000000.0
2009-04-14 04:11:00,2.51827,2.51888,2.51827,2.51869,11000000.0
2009-04-14 04:12:00,2.51878,2.51946,2.51831,2.51861,7000000.0
2009-04-14 04:13:00,2.51842,2.51887,2.51842,2.51869,6000000.0
2009-04-14 04:14:00,2.51896,2.51986,2.51896,2.51922,11000000.0
2009-04-14 04:15:00,2.51849,2.51866,2.51834,2.51863,8000000.0
2009-04-14 04:16:00,2.51935,2.51935,2.51841,2.51885,10000000.0
2009-04-14 04:17:00,2.51873,2.51877,2.51842,2.51842,7000000.0
2009-04-14 04:18:00,2.51854,2.51875,2.51854,2.51871,8000000.0
2009-04-14 04:19:00,2.51811,2.51811,2.51677,2.51677,9000000.0
2009-04-14 04:20:00,2.51532,2.51532,2.51514,2.51514,7000000.0
2009-04-14 04:21:00,2.51504,2.51504,2.51489,2.51492,18000000.0
2009-04-14 04:22:00,2.51498,2.51543,2.51498,2.51543,9000000.0
2009-04-14 04:23:00,2.51593,2.51593,2.51534,2.51592,8000000.0
2009-04-14 04:24:00,2.51599,2.51671,2.51599,2.51671,6800000.0
2009-04-14 04:25:00,2.51729,2.51729,2.51493,2.51493,7000000.0
2009-04-14 04:26:00,2.51584,2.51678,2.51584,2.51667,8000000.0
2009-04-14 04:27:00,2.51664,2.51664,2.51612,2.51654,10000000.0
2009-04-14 04:28:00,2.51647,2.51657,2.51636,2.51636,13000000.0
2009-04-14 04:29:00,2.51657,2.51657,2.51605,2.51612,8000000.0
2009-04-14 04:30:00,2.51674,2.51674,2.51543,2.51571,14000000.0
2009-04-14 04:31:00,2.51643,2.51643,2.51569,2.51575,11000000.0
2009-04-14 04:32:00,2.51652,2.51657,2.51639,2.51639,7000000.0
2009-04-14 04:33:00,2.51642,2.51745,2.51642,2.5174,8000000.0
2009-04-14 04:34:00,2.51676,2.51676,2.51646,2.51646,9000000.0
2009-04-14 04:35:00,2.51583,2.51616,2.51568,2.51576,10000000.0
2009-04-14 04:36:00,2.51695,2.51722,2.51679,2.51679,9000000.0
2009-04-14 04:37:00,2.51697,2.51754,2.51694,2.51694,7000000.0
2009-04-14 04:38:00,2.51666,2.51768,2.51665,2.51768,7000000.0
2009-04-14 04:39:00,2.51763,2.51763,2.51694,2.51694,7000000.0
2009-04-14 04:40:00,2.51679,2.517,2.51597,2.51597,7000000.0
2009-04-14 04:41:00,2.51591,2.51607,2.51578,2.51601,8000000.0
2009-04-14 04:42:00,2.51614,2.51633,2.51588,2.51633,21000000.0
2009-04-14 04:43:00,2.51657,2.51702,2.51657,2.51702,12000000.0
2009-04-14 04:44:00,2.51618,2.51618,2.51534,2.51605,7000000.0
2009-04-14 04:45:00,2.51551,2.51612,2.51551,2.51612,7000000.0
2009-04-14 04:46:00,2.51614,2.51614,2.51561,2.51571,7000000.0
2009-04-14 04:47:00,2.51555,2.51586,2.51489,2.51586,7000000.0
2009-04-14 04:48:00,2.51725,2.51725,2.51627,2.51637,5000000.0
2009-04-14 04:49:00,2.51633,2.51679,2.51633,2.51643,8000000.0
2009-04-14 04:50:00,2.51641,2.5168,2.51641,2.51649,8000000.0
2009-04-14 04:51:00,2.51694,2.5171,2.51607,2.51607,6000000.0
2009-04-14 04:52:00,2.51594,2.51594,2.51526,2.51535,8000000.0
2009-04-14 04:53:00,2.51509,2.51509,2.51441,2.51459,8000000.0
2009-04-14 04:54:00,2.51493,2.51579,2.51493,2.51579,8000000.0
2009-04-14 04:55:00,2.51566,2.51663,2.51566,2.51663,7000000.0
2009-04-14 04:56:00,2.51752,2.51752,2.51709,2.51743,8000000.0
2009-04-14 04:57:00,2.51737,2.51762,2.51737,2.51748,8000000.0
2009-04-14 04:58:00,2.51731,2.51742,2.51731,2.51742,10000000.0
2009-04-14 04:59:00,2.5175,2.51757,2.5173,2.5173,8800000.0
2009-04-14 05:00:00,2.51745,2.51745,2.51705,2.51705,7000000.0
2009-04-14 05:01:00,2.51705,2.51756,2.51705,2.51756,6000000.0
2009-04-14 05:02:00,2.51769,2.51781,2.51759,2.5177,8000000.0
2009-04-14 05:03:00,2.51734,2.51734,2.51654,2.51654,14000000.0
2009-04-14 05:04:00,2.51643,2.51643,2.51596,2.51615,8000000.0
2009-04-14 05:05:00,2.51637,2.51646,2.51625,2.51625,12000000.0
2009-04-14 05:06:00,2.51632,2.51656,2.51632,2.51641,10000000.0
2009-04-14 05:07:00,2.51605,2.51605,2.51527,2.51527,8000000.0
2009-04-14 05:08:00,2.51548,2.51556,2.51519,2.5152,9000000.0
2009-04-14 05:09:00,2.5152,2.51543,2.5152,2.51525,8000000.0
2009-04-14 05:10:00,2.51515,2.51515,2.51479,2.51479,10000000.0
2009-04-14 05:11:00,2.51567,2.51567,2.51491,2.5151,8000000.0
2009-04-14 05:12:00,2.51496,2.51585,2.51496,2.51585,12000000.0
2009-04-14 05:13:00,2.51605,2.51624,2.51605,2.51621,8000000.0
2009-04-14 05:14:00,2.51655,2.51666,2.51626,2.51626,11000000.0
2009-04-14 05:15:00,2.51585,2.51585,2.51521,2.51549,8000000.0
2009-04-14 05:16:00,2.51571,2.51571,2.51522,2.51522,9000000.0
2009-04-14 05:17:00,2.51527,2.51546,2.51519,2.51519,11000000.0
2009-04-14 05:18:00,2.51537,2.51555,2.51537,2.51555,7000000.0
2009-04-14 05:19:00,2.516,2.51652,2.51524,2.51652,10000000.0
2009-04-14 05:20:00,2.51621,2.51632,2.51552,2.5159,9000000.0
2009-04-14 05:21:00,2.51586,2.51595,2.51586,2.51594,5000000.0
2009-04-14 05:22:00,2.51597,2.51612,2.51593,2.51612,7000000.0
2009-04-14 05:23:00,2.51602,2.5163,2.51602,2.5163,22000000.0
2009-04-14 05:24:00,2.51631,2.51631,2.51602,2.51602,25000000.0
2009-04-14 05:25:00,2.51609,2.51631,2.51602,2.51631,7000000.0
2009-04-14 05:28:00,2.51644,2.51693,2.51624,2.51624,7800000.0
2009-04-14 05:29:00,2.51544,2.51566,2.51537,2.51537,15000000.0
2009-04-14 05:30:00,2.51561,2.51561,2.51508,2.51508,6000000.0
2009-04-14 05:31:00,2.51541,2.51581,2.51539,2.51581,8000000.0
2009-04-14 05:32:00,2.51583,2.51583,2.51536,2.51555,8000000.0
2009-04-14 05:33:00,2.51528,2.51528,2.515,2.51521,7000000.0
2009-04-14 05:34:00,2.51504,2.51551,2.51497,2.51551,9000000.0
2009-04-14 05:35:00,2.5161,2.5162,2.51605,2.5162,7000000.0
2009-04-14 05:36:00,2.51627,2.51657,2.51603,2.51657,12000000.0
2009-04-14 05:37:00,2.51565,2.51612,2.51565,2.51612,8000000.0
2009-04-14 05:38:00,2.51647,2.5167,2.5161,2.5167,7000000.0
2009-04-14 05:39:00,2.51623,2.51623,2.51564,2.51564,10000000.0
2009-04-14 05:40:00,2.51572,2.51572,2.5154,2.51552,8000000.0
2009-04-14 05:41:00,2.51538,2.51558,2.51527,2.51558,9000000.0
2009-04-14 05:42:00,2.51589,2.51596,2.51554,2.51554,7000000.0
2009-04-14 05:43:00,2.51531,2.51531,2.51512,2.51523,7000000.0
2009-04-14 05:44:00,2.5154,2.5157,2.5154,2.5157,11000000.0
2009-04-14 05:45:00,2.5161,2.5161,2.51541,2.51541,8000000.0
2009-04-14 05:46:00,2.51618,2.51618,2.51564,2.51564,5000000.0
2009-04-14 05:47:00,2.51571,2.51641,2.5156,2.51641,8000000.0
2009-04-14 05:48:00,2.51638,2.51681,2.51638,2.51676,8000000.0
2009-04-14 05:49:00,2.51657,2.51668,2.51642,2.51648,10000000.0
2009-04-14 05:50:00,2.51613,2.51613,2.51493,2.51493,10000000.0
2009-04-14 05:51:00,2.5148,2.51513,2.5148,2.51503,22000000.0
2009-04-14 05:52:00,2.51535,2.51557,2.51498,2.51498,5000000.0
2009-04-14 05:53:00,2.51445,2.51635,2.51445,2.51635,7000000.0
2009-04-14 05:54:00,2.51662,2.51662,2.5164,2.51662,8000000.0
2009-04-14 05:55:00,2.51642,2.51642,2.51627,2.51627,11000000.0
2009-04-14 05:56:00,2.51615,2.51615,2.51522,2.51522,20000000.0
2009-04-14 05:57:00,2.5153,2.5153,2.51471,2.51486,7000000.0
2009-04-14 05:58:00,2.51482,2.51493,2.51481,2.51483,8000000.0
2009-04-14 05:59:00,2.51486,2.51491,2.5148,2.5148,8000000.0
2009-04-14 06:00:00,2.51491,2.51548,2.51491,2.51548,21000000.0
2009-04-14 06:01:00,2.51549,2.51549,2.51486,2.51486,9000000.0
2009-04-14 06:02:00,2.51466,2.51466,2.51446,2.51446,8000000.0
2009-04-14 06:03:00,2.51409,2.51439,2.51409,2.51439,23000000.0
2009-04-14 06:04:00,2.51436,2.51436,2.51411,2.51411,17000000.0
2009-04-14 06:05:00,2.51491,2.51522,2.51486,2.51522,8000000.0
2009-04-14 06:06:00,2.51476,2.5149,2.51452,2.51485,10000000.0
2009-04-14 06:07:00,2.51503,2.5157,2.51503,2.51517,9000000.0
2009-04-14 06:08:00,2.51525,2.51547,2.5152,2.5152,10000000.0
2009-04-14 06:09:00,2.5154,2.51604,2.5154,2.516,10000000.0
2009-04-14 06:10:00,2.51557,2.51557,2.51513,2.51513,10000000.0
2009-04-14 06:11:00,2.51504,2.51518,2.51404,2.51404,7000000.0
2009-04-14 06:12:00,2.5138,2.5141,2.51333,2.51381,14000000.0
2009-04-14 06:13:00,2.51363,2.51409,2.51363,2.51409,10000000.0
2009-04-14 06:14:00,2.51419,2.51426,2.51418,2.51426,12000000.0
2009-04-14 06:15:00,2.51435,2.51498,2.51435,2.51498,18000000.0
2009-04-14 06:16:00,2.51517,2.51544,2.51517,2.5154,8000000.0
2009-04-14 06:17:00,2.51564,2.5166,2.5155,2.5166,10000000.0
2009-04-14 06:18:00,2.51687,2.51764,2.51687,2.51761,8000000.0
2009-04-14 06:19:00,2.51734,2.51734,2.51689,2.51693,8000000.0
2009-04-14 06:20:00,2.51668,2.51668,2.51625,2.51625,11000000.0
2009-04-14 06:21:00,2.516,2.5165,2.51586,2.5165,20000000.0
2009-04-14 06:22:00,2.51665,2.51675,2.51639,2.51675,11000000.0
2009-04-14 06:23:00,2.51685,2.51685,2.51599,2.51609,8000000.0
2009-04-14 06:24:00,2.51622,2.51655,2.51622,2.51627,7000000.0
2009-04-14 06:25:00,2.51629,2.51637,2.51593,2.51593,9000000.0
2009-04-14 06:26:00,2.51648,2.51648,2.51611,2.51638,8000000.0
2009-04-14 06:27:00,2.51679,2.51712,2.5167,2.51701,7000000.0
2009-04-14 06:28:00,2.51683,2.51695,2.51681,2.51694,8000000.0
2009-04-14 06:29:00,2.51701,2.51727,2.51701,2.51727,6000000.0
2009-04-14 06:30:00,2.51755,2.51789,2.51744,2.51789,9000000.0
2009-04-14 06:31:00,2.51795,2.51805,2.51784,2.51788,8000000.0
2009-04-14 06:32:00,2.51767,2.5179,2.51748,2.51748,6000000.0
2009-04-14 06:33:00,2.5177,2.51777,2.51769,2.51777,12000000.0
2009-04-14 06:34:00,2.51842,2.51853,2.51732,2.51783,14000000.0
2009-04-14 06:35:00,2.51761,2.51761,2.51731,2.51738,6800000.0
2009-04-14 06:36:00,2.51795,2.51895,2.51795,2.51895,18000000.0
2009-04-14 06:37:00,2.51825,2.51921,2.51825,2.51918,27000000.0
2009-04-14 06:38:00,2.51907,2.51948,2.51907,2.51948,8800000.0
2009-04-14 06:39:00,2.51928,2.51928,2.51907,2.51908,9000000.0
2009-04-14 06:40:00,2.51902,2.51932,2.51866,2.51866,7000000.0
2009-04-14 06:41:00,2.51862,2.51961,2.51862,2.51961,12000000.0
2009-04-14 06:42:00,2.5197,2.5197,2.51933,2.51944,7000000.0
2009-04-14 06:43:00,2.5193,2.5193,2.519,2.5192,7000000.0
2009-04-14 06:44:00,2.51934,2.51934,2.51901,2.51909,11000000.0
2009-04-14 06:45:00,2.51899,2.51911,2.51886,2.51886,18800000.0
2009-04-14 06:46:00,2.51883,2.51891,2.51873,2.51873,8000000.0
2009-04-14 06:47:00,2.51863,2.51934,2.51863,2.51934,7000000.0
2009-04-14 06:48:00,2.51914,2.51931,2.51859,2.51931,8000000.0
2009-04-14 06:49:00,2.51884,2.51894,2.51881,2.51894,7000000.0
2009-04-14 06:50:00,2.51909,2.51978,2.51909,2.51978,8000000.0
2009-04-14 06:51:00,2.52013,2.52032,2.52013,2.52026,7000000.0
2009-04-14 06:52:00,2.52052,2.52052,2.5201,2.52032,10000000.0
2009-04-14 06:53:00,2.52007,2.52022,2.52007,2.52022,8000000.0
2009-04-14 06:54:00,2.51993,2.52005,2.51961,2.51963,10000000.0
2009-04-14 06:55:00,2.5196,2.5196,2.51919,2.51919,8000000.0
2009-04-14 06:56:00,2.51936,2.51954,2.51933,2.51939,7000000.0
2009-04-14 06:57:00,2.51916,2.51973,2.51916,2.51973,8000000.0
2009-04-14 06:58:00,2.5192,2.5192,2.51874,2.51899,8000000.0
2009-04-14 06:59:00,2.51897,2.51976,2.51897,2.51976,19000000.0
2009-04-14 07:00:00,2.51906,2.51909,2.51873,2.51873,23000000.0
2009-04-14 07:01:00,2.51839,2.51914,2.51834,2.51905,8000000.0
2009-04-14 07:02:00,2.51962,2.51971,2.51928,2.51971,10000000.0
2009-04-14 07:03:00,2.51993,2.51993,2.51938,2.51938,7000000.0
2009-04-14 07:04:00,2.51952,2.52007,2.51952,2.52007,7000000.0
2009-04-14 07:05:00,2.51991,2.51991,2.5182,2.51829,11000000.0
2009-04-14 07:06:00,2.51856,2.51879,2.51856,2.51879,7000000.0
2009-04-14 07:07:00,2.51912,2.51912,2.51845,2.51845,7000000.0
2009-04-14 07:08:00,2.5195,2.5195,2.51822,2.51849,9000000.0
2009-04-14 07:09:00,2.51863,2.51876,2.51863,2.51876,7000000.0
2009-04-14 07:10:00,2.51902,2.51964,2.51885,2.51964,16000000.0
2009-04-14 07:11:00,2.52084,2.52172,2.52084,2.52172,7000000.0
2009-04-14 07:12:00,2.52134,2.52134,2.52047,2.52076,9000000.0
2009-04-14 07:13:00,2.52101,2.52177,2.52101,2.52177,7000000.0
2009-04-14 07:14:00,2.52147,2.52147,2.52076,2.52076,8000000.0
2009-04-14 07:15:00,2.52009,2.52009,2.51955,2.5198,11000000.0
2009-04-14 07:16:00,2.51963,2.51963,2.51907,2.51907,8000000.0
2009-04-14 07:17:00,2.51861,2.51873,2.51816,2.51854,9000000.0
2009-04-14 07:18:00,2.51871,2.51871,2.51806,2.51806,7000000.0
2009-04-14 07:19:00,2.51817,2.51856,2.51798,2.51804,23000000.0
2009-04-14 07:20:00,2.51864,2.51894,2.5177,2.51836,12000000.0
2009-04-14 07:21:00,2.51805,2.51805,2.51728,2.51736,6000000.0
2009-04-14 07:22:00,2.51704,2.5176,2.51676,2.5176,7000000.0
2009-04-14 07:23:00,2.51628,2.51634,2.51574,2.51574,7000000.0
2009-04-14 07:24:00,2.51588,2.51589,2.51564,2.51566,11000000.0
2009-04-14 07:25:00,2.51672,2.51816,2.51672,2.51792,7000000.0
2009-04-14 07:26:00,2.51851,2.51877,2.51845,2.51877,11000000.0
2009-04-14 07:27:00,2.51881,2.51901,2.51841,2.51841,28800000.0
2009-04-14 07:28:00,2.51825,2.51825,2.51801,2.51819,7000000.0
2009-04-14 07:29:00,2.51772,2.51803,2.5176,2.51802,8000000.0
2009-04-14 07:30:00,2.51785,2.51827,2.51785,2.51827,22000000.0
2009-04-14 07:31:00,2.51837,2.51866,2.51773,2.51773,7000000.0
2009-04-14 07:32:00,2.5191,2.5191,2.51886,2.51886,9800000.0
2009-04-14 07:33:00,2.51905,2.51905,2.51849,2.51849,8000000.0
2009-04-14 07:34:00,2.51825,2.51854,2.51806,2.51806,8000000.0
2009-04-14 07:35:00,2.51785,2.51796,2.51555,2.51555,6000000.0
2009-04-14 07:36:00,2.51516,2.51623,2.51516,2.51623,7000000.0
2009-04-14 07:37:00,2.51665,2.5171,2.51662,2.51683,8000000.0
2009-04-14 07:38:00,2.51761,2.51776,2.51679,2.51679,9000000.0
2009-04-14 07:39:00,2.51731,2.51766,2.51725,2.51742,10000000.0
2009-04-14 07:40:00,2.51776,2.51789,2.51769,2.51776,8000000.0
2009-04-14 07:41:00,2.51845,2.51897,2.51845,2.51885,7000000.0
2009-04-14 07:42:00,2.51925,2.51944,2.51858,2.51906,7000000.0
2009-04-14 07:43:00,2.51884,2.51933,2.5187,2.51933,7000000.0
2009-04-14 07:44:00,2.51835,2.51835,2.51689,2.51689,7000000.0
2009-04-14 07:45:00,2.51642,2.51724,2.51642,2.51658,7000000.0
2009-04-14 07:46:00,2.51562,2.51562,2.51482,2.51493,7000000.0
2009-04-14 07:47:00,2.51645,2.51645,2.51611,2.51611,7000000.0
2009-04-14 07:48:00,2.51597,2.51597,2.51516,2.51529,8000000.0
2009-04-14 07:49:00,2.51511,2.51511,2.51473,2.5148,17000000.0
2009-04-14 07:50:00,2.51473,2.51504,2.51446,2.51504,7000000.0
2009-04-14 07:51:00,2.51528,2.51594,2.51528,2.51555,15000000.0
2009-04-14 07:52:00,2.51662,2.51687,2.51626,2.51632,7000000.0
2009-04-14 07:53:00,2.51719,2.51744,2.51654,2.51654,10000000.0
2009-04-14 07:54:00,2.51731,2.51731,2.51663,2.51676,18000000.0
2009-04-14 07:55:00,2.51662,2.51665,2.51637,2.5166,8000000.0
2009-04-14 07:56:00,2.51638,2.51669,2.51638,2.51662,11000000.0
2009-04-14 07:57:00,2.51687,2.51707,2.51674,2.51707,8000000.0
2009-04-14 07:58:00,2.51733,2.51855,2.51733,2.51855,7000000.0
2009-04-14 07:59:00,2.519,2.519,2.51811,2.51811,10000000.0
2009-04-14 08:00:00,2.51819,2.51833,2.51804,2.51804,9000000.0
2009-04-14 08:01:00,2.51781,2.51781,2.51734,2.51739,13000000.0
2009-04-14 08:02:00,2.51723,2.51727,2.51718,2.51727,11000000.0
2009-04-14 08:03:00,2.51729,2.51733,2.51685,2.51696,8000000.0
2009-04-14 08:04:00,2.51701,2.51743,2.51701,2.51743,7000000.0
2009-04-14 08:05:00,2.51745,2.51769,2.51715,2.51741,8000000.0
2009-04-14 08:06:00,2.51735,2.51751,2.51735,2.51742,8000000.0
2009-04-14 08:07:00,2.51761,2.51772,2.51736,2.51762,11000000.0
2009-04-14 08:08:00,2.51747,2.51747,2.51704,2.51704,27000000.0
2009-04-14 08:09:00,2.51669,2.51669,2.51586,2.51588,8000000.0
2009-04-14 08:10:00,2.51594,2.51664,2.51594,2.51661,11000000.0
2009-04-14 08:11:00,2.51672,2.51716,2.51672,2.51716,31000000.0
2009-04-14 08:12:00,2.5177,2.51815,2.51767,2.51803,8000000.0
2009-04-14 08:13:00,2.5181,2.51825,2.51773,2.5181,8000000.0
2009-04-14 08:14:00,2.51808,2.51859,2.51778,2.51778,21000000.0
2009-04-14 08:15:00,2.51782,2.51834,2.51782,2.51805,20000000.0
2009-04-14 08:16:00,2.5181,2.5181,2.51743,2.518,24000000.0
2009-04-14 08:17:00,2.51822,2.51885,2.51822,2.51842,25000000.0
2009-04-14 08:18:00,2.51812,2.51818,2.51797,2.518,22000000.0
2009-04-14 08:19:00,2.51873,2.52009,2.51873,2.51935,17000000.0
2009-04-14 08:20:00,2.51932,2.51947,2.51911,2.51911,8000000.0
2009-04-14 08:21:00,2.51842,2.51842,2.51801,2.51808,26000000.0
2009-04-14 08:22:00,2.51842,2.51873,2.51842,2.51869,7000000.0
2009-04-14 08:23:00,2.51866,2.51902,2.51866,2.519,10000000.0
2009-04-14 08:24:00,2.519,2.51998,2.51889,2.51975,7000000.0
2009-04-14 08:25:00,2.52002,2.52158,2.52002,2.52145,11000000.0
2009-04-14 08:26:00,2.52177,2.52301,2.52177,2.52301,23000000.0
2009-04-14 08:27:00,2.52383,2.52383,2.5233,2.5233,7000000.0
2009-04-14 08:28:00,2.52301,2.52337,2.5229,2.5229,8000000.0
2009-04-14 08:29:00,2.52242,2.52286,2.52242,2.5227,8000000.0
2009-04-14 08:30:00,2.52281,2.52394,2.52281,2.52394,25000000.0
2009-04-14 08:31:00,2.52432,2.52465,2.52349,2.52465,36000000.0
2009-04-14 08:32:00,2.52462,2.52467,2.52353,2.52364,7000000.0
2009-04-14 08:33:00,2.52257,2.52266,2.52227,2.52245,8000000.0
2009-04-14 08:34:00,2.52193,2.52193,2.52051,2.52079,66000000.0
2009-04-14 08:35:00,2.52047,2.52047,2.51995,2.52,9000000.0
2009-04-14 08:36:00,2.52075,2.52125,2.5194,2.5194,23000000.0
2009-04-14 08:37:00,2.51948,2.51955,2.51929,2.51929,8000000.0
2009-04-14 08:38:00,2.51962,2.52001,2.51922,2.51922,9000000.0
2009-04-14 08:39:00,2.51903,2.5197,2.51873,2.5197,10000000.0
2009-04-14 08:40:00,2.5196,2.5196,2.5184,2.51848,11000000.0
2009-04-14 08:41:00,2.5186,2.51921,2.5186,2.51921,21000000.0
2009-04-14 08:42:00,2.51889,2.51982,2.51728,2.51956,9000000.0
2009-04-14 08:43:00,2.51915,2.51922,2.51914,2.51922,8000000.0
2009-04-14 08:44:00,2.51883,2.51899,2.51865,2.51898,19800000.0
2009-04-14 08:45:00,2.51928,2.51928,2.5189,2.51902,11000000.0
2009-04-14 08:46:00,2.51843,2.51857,2.51812,2.51857,43000000.0
2009-04-14 08:47:00,2.51852,2.51865,2.518,2.518,7000000.0
2009-04-14 08:48:00,2.51813,2.51842,2.51806,2.51819,31800000.0
2009-04-14 08:49:00,2.51784,2.51831,2.51784,2.51831,8000000.0
2009-04-14 08:50:00,2.51838,2.51879,2.51832,2.51832,9000000.0
2009-04-14 08:51:00,2.51779,2.51817,2.51677,2.51677,11000000.0
2009-04-14 08:52:00,2.51625,2.51625,2.51535,2.51565,47000000.0
2009-04-14 08:53:00,2.5166,2.51712,2.5164,2.51679,65000000.0
2009-04-14 08:54:00,2.51905,2.52015,2.51905,2.52005,29000000.0
2009-04-14 08:55:00,2.52102,2.52132,2.52097,2.52131,45800000.0
2009-04-14 08:56:00,2.52124,2.52124,2.52084,2.52084,24000000.0
2009-04-14 08:57:00,2.52104,2.52133,2.52098,2.52114,27800000.0
2009-04-14 08:58:00,2.5211,2.5211,2.52028,2.52043,22000000.0
2009-04-14 08:59:00,2.52104,2.52104,2.51984,2.51984,28000000.0
2009-04-14 09:00:00,2.51944,2.52075,2.51944,2.52075,35000000.0
2009-04-14 09:01:00,2.52138,2.52172,2.52118,2.52172,7000000.0
2009-04-14 09:02:00,2.52239,2.52379,2.52239,2.52379,17000000.0
2009-04-14 09:03:00,2.52427,2.52427,2.52314,2.52314,14000000.0
2009-04-14 09:04:00,2.52377,2.52431,2.52377,2.52428,40000000.0
2009-04-14 09:05:00,2.52347,2.52366,2.52279,2.52355,18000000.0
2009-04-14 09:06:00,2.52327,2.52327,2.52246,2.5227,30000000.0
2009-04-14 09:07:00,2.52237,2.52237,2.52178,2.52229,37000000.0
2009-04-14 09:08:00,2.52297,2.52376,2.52297,2.52345,28000000.0
2009-04-14 09:09:00,2.52428,2.52676,2.52428,2.52643,59000000.0
2009-04-14 09:10:00,2.52674,2.52674,2.52635,2.52635,34000000.0
2009-04-14 09:11:00,2.5258,2.5258,2.52519,2.52521,42800000.0
2009-04-14 09:12:00,2.52479,2.52515,2.52436,2.52454,54800000.0
2009-04-14 09:13:00,2.52489,2.52522,2.52434,2.52434,8000000.0
2009-04-14 09:14:00,2.52606,2.52645,2.52601,2.52601,64000000.0
2009-04-14 09:15:00,2.52498,2.52537,2.52487,2.52537,51600000.0
2009-04-14 09:16:00,2.52517,2.52517,2.52401,2.52401,43000000.0
2009-04-14 09:17:00,2.52388,2.52388,2.52367,2.52371,49800000.0
2009-04-14 09:18:00,2.52419,2.52507,2.52419,2.52507,60000000.0
2009-04-14 09:19:00,2.52604,2.52767,2.52595,2.52767,49000000.0
2009-04-14 09:20:00,2.52728,2.52728,2.52495,2.52495,8000000.0
2009-04-14 09:21:00,2.52486,2.52612,2.52486,2.52612,62000000.0
2009-04-14 09:22:00,2.52722,2.52816,2.52722,2.528,73000000.0
2009-04-14 09:23:00,2.52812,2.52812,2.5268,2.5268,79400000.0
2009-04-14 09:24:00,2.52675,2.5276,2.52675,2.5276,50000000.0
2009-04-14 09:25:00,2.52789,2.5282,2.52766,2.52766,8000000.0
2009-04-14 09:26:00,2.52727,2.52727,2.52577,2.52577,58000000.0
2009-04-14 09:27:00,2.52566,2.52566,2.52296,2.52296,70800000.0
2009-04-14 09:28:00,2.52207,2.52247,2.52207,2.52247,52000000.0
2009-04-14 09:29:00,2.52266,2.52461,2.52266,2.52426,34000000.0
2009-04-14 09:30:00,2.52431,2.52431,2.52287,2.52295,23000000.0
2009-04-14 09:31:00,2.52399,2.52482,2.52399,2.52481,20000000.0
2009-04-14 09:32:00,2.52439,2.52439,2.52383,2.52392,45000000.0
2009-04-14 09:33:00,2.52391,2.52433,2.52391,2.52433,37800000.0
2009-04-14 09:34:00,2.52429,2.52502,2.52429,2.52502,31800000.0
2009-04-14 09:35:00,2.52431,2.5258,2.52431,2.5258,9000000.0
2009-04-14 09:36:00,2.5257,2.5257,2.5252,2.52568,46000000.0
2009-04-14 09:37:00,2.52621,2.52621,2.52566,2.52566,52800000.0
2009-04-14 09:38:00,2.52505,2.52664,2.52505,2.52664,37000000.0
2009-04-14 09:39:00,2.52686,2.52686,2.52629,2.52657,55000000.0
2009-04-14 09:40:00,2.52685,2.52736,2.52685,2.5273,63000000.0
2009-04-14 09:41:00,2.52747,2.52914,2.52747,2.52878,45000000.0
2009-04-14 09:42:00,2.5285,2.5285,2.52783,2.52783,51000000.0
2009-04-14 09:43:00,2.52742,2.52757,2.52713,2.52717,58000000.0
2009-04-14 09:44:00,2.52716,2.52748,2.52716,2.52737,29000000.0
2009-04-14 09:45:00,2.52738,2.52739,2.52717,2.52728,9000000.0
2009-04-14 09:46:00,2.52715,2.52804,2.52715,2.52804,35000000.0
2009-04-14 09:47:00,2.52798,2.52826,2.52798,2.52826,9000000.0
2009-04-14 09:48:00,2.52819,2.52875,2.52819,2.52875,8000000.0
2009-04-14 09:49:00,2.52884,2.52888,2.52849,2.52885,34000000.0
2009-04-14 09:50:00,2.52901,2.52965,2.52901,2.52907,54000000.0
2009-04-14 09:51:00,2.52864,2.5287,2.52803,2.52803,66000000.0
2009-04-14 09:52:00,2.52793,2.52828,2.52793,2.52804,35000000.0
2009-04-14 09:53:00,2.52786,2.52855,2.52782,2.52844,41000000.0
2009-04-14 09:54:00,2.52872,2.52872,2.52798,2.52806,48000000.0
2009-04-14 09:55:00,2.52766,2.52766,2.52713,2.52722,51000000.0
2009-04-14 09:56:00,2.52698,2.52698,2.52614,2.52614,49000000.0
2009-04-14 09:57:00,2.52552,2.52564,2.52535,2.52562,7000000.0
2009-04-14 09:58:00,2.52525,2.52527,2.52505,2.52527,49000000.0
2009-04-14 09:59:00,2.52529,2.52772,2.52529,2.52772,43000000.0
2009-04-14 10:00:00,2.52785,2.52816,2.52764,2.52802,59000000.0
2009-04-14 10:01:00,2.52769,2.52828,2.52769,2.52828,48000000.0
2009-04-14 10:02:00,2.52825,2.52877,2.52825,2.5286,31000000.0
2009-04-14 10:03:00,2.52852,2.52863,2.52833,2.52837,40000000.0
2009-04-14 10:04:00,2.52803,2.52863,2.52783,2.52863,10000000.0
2009-04-14 10:05:00,2.5286,2.5286,2.52738,2.52738,44000000.0
2009-04-14 10:06:00,2.52714,2.52714,2.52666,2.52668,43000000.0
2009-04-14 10:07:00,2.52689,2.52741,2.52667,2.52727,57000000.0
2009-04-14 10:08:00,2.52706,2.52706,2.52634,2.52666,57000000.0
2009-04-14 10:09:00,2.5269,2.5269,2.52565,2.52565,66000000.0
2009-04-14 10:10:00,2.52662,2.52757,2.52662,2.52757,61800000.0
2009-04-14 10:11:00,2.5274,2.52817,2.5274,2.52817,9000000.0
2009-04-14 10:12:00,2.5283,2.5283,2.52728,2.52728,77000000.0
2009-04-14 10:13:00,2.5276,2.52969,2.5276,2.52969,52000000.0
2009-04-14 10:14:00,2.53088,2.53088,2.52924,2.52924,42800000.0
2009-04-14 10:15:00,2.52919,2.52923,2.52886,2.52923,49000000.0
2009-04-14 10:16:00,2.52856,2.52869,2.52852,2.52868,42000000.0
2009-04-14 10:17:00,2.52878,2.52879,2.52818,2.52879,45000000.0
2009-04-14 10:18:00,2.52929,2.52985,2.5292,2.52978,46000000.0
2009-04-14 10:19:00,2.52954,2.52954,2.52861,2.52861,56000000.0
2009-04-14 10:20:00,2.5284,2.52862,2.52836,2.5285,43000000.0
2009-04-14 10:21:00,2.52716,2.52726,2.527,2.52708,7000000.0
2009-04-14 10:22:00,2.52694,2.52696,2.52663,2.52683,53000000.0
2009-04-14 10:23:00,2.52615,2.52634,2.52606,2.52609,8000000.0
2009-04-14 10:24:00,2.52585,2.52585,2.52529,2.52529,55000000.0
2009-04-14 10:25:00,2.52531,2.5254,2.525,2.525,62000000.0
2009-04-14 10:26:00,2.52559,2.52589,2.52515,2.52521,60800000.0
2009-04-14 10:27:00,2.52537,2.52604,2.52533,2.52533,69000000.0
2009-04-14 10:28:00,2.52507,2.52511,2.52391,2.52391,64800000.0
2009-04-14 10:29:00,2.52245,2.52329,2.52245,2.52329,47000000.0
2009-04-14 10:30:00,2.52325,2.5241,2.5232,2.52403,44000000.0
2009-04-14 10:31:00,2.52429,2.52506,2.52429,2.52506,31000000.0
2009-04-14 10:32:00,2.52492,2.52515,2.52468,2.52468,46000000.0
2009-04-14 10:33:00,2.52457,2.5249,2.52439,2.5249,22000000.0
2009-04-14 10:34:00,2.5248,2.5252,2.52443,2.52501,24000000.0
2009-04-14 10:35:00,2.5251,2.52517,2.52481,2.52481,23000000.0
2009-04-14 10:36:00,2.52538,2.52555,2.52538,2.52541,37000000.0
2009-04-14 10:37:00,2.52539,2.52578,2.52533,2.52533,23000000.0
2009-04-14 10:38:00,2.52532,2.52572,2.52532,2.52546,29000000.0
2009-04-14 10:39:00,2.52523,2.52533,2.52516,2.52533,10000000.0
2009-04-14 10:40:00,2.52532,2.52532,2.52504,2.5252,26000000.0
2009-04-14 10:41:00,2.5252,2.5253,2.52499,2.52502,38000000.0
2009-04-14 10:42:00,2.52524,2.52628,2.52524,2.52615,39800000.0
2009-04-14 10:43:00,2.52683,2.52763,2.52683,2.52697,27000000.0
2009-04-14 10:44:00,2.52729,2.52871,2.52712,2.52871,25000000.0
2009-04-14 10:45:00,2.5289,2.5289,2.52865,2.52868,8000000.0
2009-04-14 10:46:00,2.52884,2.52967,2.52884,2.52967,36000000.0
2009-04-14 10:47:00,2.52971,2.52989,2.52951,2.52976,32000000.0
2009-04-14 10:48:00,2.52967,2.52977,2.52954,2.52977,36000000.0
2009-04-14 10:49:00,2.52953,2.52975,2.52921,2.52921,43800000.0
2009-04-14 10:50:00,2.52923,2.5298,2.52923,2.5298,50000000.0
2009-04-14 10:51:00,2.53003,2.53062,2.53003,2.53062,8000000.0
2009-04-14 10:52:00,2.53019,2.53045,2.52972,2.52972,44000000.0
2009-04-14 10:53:00,2.52838,2.52838,2.52789,2.52789,65000000.0
2009-04-14 10:54:00,2.52776,2.52788,2.52752,2.52752,8000000.0
2009-04-14 10:55:00,2.52738,2.52738,2.52706,2.52706,51000000.0
2009-04-14 10:56:00,2.5262,2.5262,2.52567,2.52603,41000000.0
2009-04-14 10:57:00,2.5268,2.52783,2.5268,2.52757,48000000.0
2009-04-14 10:58:00,2.52661,2.52696,2.52659,2.52696,8000000.0
2009-04-14 10:59:00,2.52711,2.52721,2.5269,2.52721,49000000.0
2009-04-14 11:00:00,2.52698,2.5271,2.52683,2.5271,47000000.0
2009-04-14 11:01:00,2.52751,2.52753,2.52731,2.52753,41000000.0
2009-04-14 11:02:00,2.52789,2.52802,2.52746,2.52802,24000000.0
2009-04-14 11:03:00,2.52814,2.52845,2.52814,2.52842,45000000.0
2009-04-14 11:04:00,2.52788,2.52788,2.52685,2.52685,33000000.0
2009-04-14 11:05:00,2.52711,2.52721,2.5271,2.5271,23000000.0
2009-04-14 11:06:00,2.52698,2.52698,2.52656,2.52698,16000000.0
2009-04-14 11:07:00,2.52681,2.52681,2.5265,2.5265,33800000.0
2009-04-14 11:08:00,2.52616,2.52616,2.52587,2.52587,29800000.0
2009-04-14 11:09:00,2.52493,2.52593,2.52493,2.52593,48000000.0
2009-04-14 11:10:00,2.5265,2.52721,2.52644,2.52721,7000000.0
2009-04-14 11:11:00,2.52733,2.52733,2.52675,2.52675,43000000.0
2009-04-14 11:12:00,2.52697,2.52697,2.52648,2.52648,10000000.0
2009-04-14 11:13:00,2.52684,2.52684,2.52572,2.52615,61000000.0
2009-04-14 11:14:00,2.52648,2.52753,2.52648,2.52713,46000000.0
2009-04-14 11:15:00,2.52721,2.52733,2.52652,2.52663,29800000.0
2009-04-14 11:16:00,2.52648,2.52648,2.52556,2.52556,11000000.0
2009-04-14 11:17:00,2.52519,2.52567,2.52504,2.52567,46000000.0
2009-04-14 11:18:00,2.52561,2.52561,2.52463,2.52463,43000000.0
2009-04-14 11:19:00,2.52317,2.52402,2.52317,2.52372,8000000.0
2009-04-14 11:20:00,2.52381,2.52446,2.52294,2.52446,58000000.0
2009-04-14 11:21:00,2.52446,2.52487,2.52305,2.52305,38000000.0
2009-04-14 11:22:00,2.52165,2.52344,2.52165,2.52337,48000000.0
2009-04-14 11:23:00,2.52373,2.5241,2.52373,2.52401,7000000.0
2009-04-14 11:24:00,2.52377,2.5238,2.52309,2.52362,52000000.0
2009-04-14 11:25:00,2.52333,2.52333,2.52238,2.52318,48000000.0
2009-04-14 11:26:00,2.52347,2.52401,2.52347,2.52399,40000000.0
2009-04-14 11:27:00,2.52444,2.52444,2.5239,2.52391,37800000.0
2009-04-14 11:28:00,2.52373,2.52384,2.52296,2.52301,67000000.0
2009-04-14 11:29:00,2.52322,2.52335,2.52317,2.52329,44000000.0
2009-04-14 11:30:00,2.52343,2.52343,2.52332,2.52332,33000000.0
2009-04-14 11:31:00,2.52352,2.52395,2.52335,2.52395,50000000.0
2009-04-14 11:32:00,2.52439,2.52543,2.52439,2.52543,47600000.0
2009-04-14 11:33:00,2.52543,2.52653,2.52543,2.52653,32000000.0
2009-04-14 11:34:00,2.52675,2.52675,2.52546,2.52546,42000000.0
2009-04-14 11:35:00,2.52502,2.5251,2.52498,2.52509,7000000.0
2009-04-14 11:36:00,2.52531,2.52558,2.5253,2.52543,61000000.0
2009-04-14 11:37:00,2.52546,2.52552,2.52523,2.5253,53000000.0
2009-04-14 11:38:00,2.52552,2.52642,2.52552,2.52642,64000000.0
2009-04-14 11:39:00,2.5268,2.52726,2.5268,2.52726,72000000.0
2009-04-14 11:40:00,2.52739,2.52739,2.52698,2.52715,37000000.0
2009-04-14 11:41:00,2.52699,2.52711,2.52673,2.52686,38800000.0
2009-04-14 11:42:00,2.52675,2.52675,2.52579,2.52617,35000000.0
2009-04-14 11:43:00,2.52605,2.52605,2.52507,2.5255,8000000.0
2009-04-14 11:44:00,2.52605,2.52612,2.52562,2.52599,66000000.0
2009-04-14 11:45:00,2.5259,2.52602,2.52571,2.5258,61000000.0
2009-04-14 11:46:00,2.52564,2.52597,2.52564,2.52592,42000000.0
2009-04-14 11:47:00,2.52639,2.52676,2.52639,2.52676,16000000.0
2009-04-14 11:48:00,2.52676,2.52682,2.52573,2.52573,24000000.0
2009-04-14 11:49:00,2.52453,2.52462,2.52434,2.5244,43000000.0
2009-04-14 11:50:00,2.52466,2.52582,2.52466,2.52548,47000000.0
2009-04-14 11:51:00,2.52562,2.52597,2.52562,2.5258,7000000.0
2009-04-14 11:52:00,2.52591,2.52661,2.52575,2.52579,32800000.0
2009-04-14 11:53:00,2.5257,2.52626,2.52566,2.52626,41000000.0
2009-04-14 11:54:00,2.52602,2.52602,2.52521,2.52555,41000000.0
2009-04-14 11:55:00,2.52519,2.52641,2.52519,2.52641,38800000.0
2009-04-14 11:56:00,2.52722,2.52743,2.52722,2.52742,48000000.0
2009-04-14 11:57:00,2.52759,2.52803,2.52751,2.52803,35000000.0
2009-04-14 11:58:00,2.52798,2.5282,2.52731,2.5282,40000000.0
2009-04-14 11:59:00,2.52816,2.52861,2.52793,2.52809,50000000.0
2009-04-14 12:00:00,2.5285,2.52861,2.5285,2.52852,36800000.0
2009-04-14 12:01:00,2.52864,2.52891,2.52855,2.52879,44000000.0
2009-04-14 12:02:00,2.52876,2.52876,2.52806,2.52851,31000000.0
2009-04-14 12:03:00,2.52825,2.52843,2.52806,2.52806,45000000.0
2009-04-14 12:04:00,2.5276,2.5288,2.5276,2.5288,32000000.0
2009-04-14 12:05:00,2.52873,2.5292,2.52849,2.5292,53000000.0
2009-04-14 12:06:00,2.52926,2.52964,2.52926,2.52926,22000000.0
2009-04-14 12:07:00,2.53018,2.53051,2.52982,2.52982,44000000.0
2009-04-14 12:08:00,2.53184,2.5324,2.53148,2.53148,46000000.0
2009-04-14 12:09:00,2.53244,2.53362,2.53244,2.53306,24000000.0
2009-04-14 12:10:00,2.53319,2.53361,2.53297,2.5332,38000000.0
2009-04-14 12:11:00,2.53298,2.53298,2.53253,2.53253,10000000.0
2009-04-14 12:12:00,2.53226,2.53229,2.53165,2.53229,43000000.0
2009-04-14 12:13:00,2.53241,2.53242,2.53215,2.53242,33000000.0
2009-04-14 12:14:00,2.53229,2.53229,2.53203,2.53207,41800000.0
2009-04-14 12:15:00,2.532,2.53222,2.53176,2.53215,43000000.0
2009-04-14 12:16:00,2.53211,2.53211,2.53174,2.53176,51000000.0
2009-04-14 12:17:00,2.53247,2.53314,2.53247,2.53314,40000000.0
2009-04-14 12:18:00,2.53255,2.53377,2.53255,2.53377,41000000.0
2009-04-14 12:19:00,2.53281,2.53281,2.53152,2.53201,46000000.0
2009-04-14 12:20:00,2.53239,2.53358,2.53239,2.53358,35000000.0
2009-04-14 12:21:00,2.53365,2.53377,2.53343,2.53345,55000000.0
2009-04-14 12:22:00,2.53264,2.53264,2.53215,2.53224,27800000.0
2009-04-14 12:23:00,2.53196,2.53196,2.53165,2.53194,28000000.0
2009-04-14 12:24:00,2.53217,2.53251,2.53217,2.53233,42000000.0
2009-04-14 12:25:00,2.53231,2.53238,2.53227,2.53227,21000000.0
2009-04-14 12:26:00,2.53235,2.5324,2.53202,2.5324,36000000.0
2009-04-14 12:27:00,2.5325,2.5325,2.53214,2.53214,34000000.0
2009-04-14 12:28:00,2.5319,2.53195,2.5313,2.53191,42000000.0
2009-04-14 12:29:00,2.53138,2.53138,2.5276,2.52794,70000000.0
2009-04-14 12:30:00,2.53011,2.53295,2.53011,2.5327,44000000.0
2009-04-14 12:31:00,2.53263,2.53327,2.53263,2.53266,48000000.0
2009-04-14 12:32:00,2.5324,2.53305,2.5322,2.53305,36000000.0
2009-04-14 12:33:00,2.533,2.53344,2.533,2.53331,60000000.0
2009-04-14 12:34:00,2.53361,2.53371,2.53351,2.53362,18000000.0
2009-04-14 12:35:00,2.53366,2.53373,2.53318,2.53373,14000000.0
2009-04-14 12:36:00,2.53391,2.53428,2.53391,2.53428,41000000.0
2009-04-14 12:37:00,2.53466,2.53466,2.53402,2.53402,9000000.0
2009-04-14 12:38:00,2.53381,2.53381,2.53275,2.53275,29000000.0
2009-04-14 12:39:00,2.53216,2.53216,2.53198,2.53206,19000000.0
2009-04-14 12:40:00,2.53224,2.53272,2.53198,2.53198,12000000.0
2009-04-14 12:41:00,2.53186,2.53237,2.53126,2.53126,18000000.0
2009-04-14 12:42:00,2.53118,2.53118,2.53076,2.5309,26000000.0
2009-04-14 12:43:00,2.5308,2.5308,2.5307,2.53079,30000000.0
2009-04-14 12:44:00,2.53149,2.53332,2.53149,2.53251,26000000.0
2009-04-14 12:45:00,2.53186,2.5328,2.53186,2.5328,35800000.0
2009-04-14 12:46:00,2.5333,2.5333,2.53159,2.53159,39000000.0
2009-04-14 12:47:00,2.53195,2.53279,2.53195,2.53279,8000000.0
2009-04-14 12:48:00,2.53273,2.53285,2.53238,2.53238,23000000.0
2009-04-14 12:49:00,2.5318,2.5318,2.53108,2.53119,37000000.0
2009-04-14 12:50:00,2.53136,2.53148,2.53114,2.53114,7000000.0
2009-04-14 12:51:00,2.53126,2.53139,2.53108,2.53129,8000000.0
2009-04-14 12:52:00,2.53133,2.53133,2.53065,2.53097,28800000.0
2009-04-14 12:53:00,2.53137,2.53171,2.53137,2.53171,23000000.0
2009-04-14 12:54:00,2.53226,2.53263,2.53219,2.53259,22000000.0
2009-04-14 12:55:00,2.53233,2.53233,2.53093,2.53109,27000000.0
2009-04-14 12:56:00,2.53099,2.53124,2.53082,2.531,7000000.0
2009-04-14 12:57:00,2.53127,2.53127,2.53061,2.53061,36000000.0
2009-04-14 12:58:00,2.53017,2.53038,2.53007,2.53038,22000000.0
2009-04-14 12:59:00,2.53092,2.53117,2.53088,2.53088,17000000.0
2009-04-14 13:00:00,2.53149,2.53246,2.53138,2.5319,16000000.0
2009-04-14 13:01:00,2.53158,2.53227,2.53158,2.53227,34000000.0
2009-04-14 13:02:00,2.53152,2.532,2.53152,2.532,27000000.0
2009-04-14 13:03:00,2.53182,2.53182,2.53133,2.53141,16000000.0
2009-04-14 13:04:00,2.53128,2.53136,2.53122,2.53136,10000000.0
2009-04-14 13:05:00,2.53181,2.53181,2.53112,2.53127,11000000.0
2009-04-14 13:06:00,2.53097,2.53097,2.53068,2.53079,21000000.0
2009-04-14 13:07:00,2.5306,2.5306,2.53008,2.53008,16000000.0
2009-04-14 13:08:00,2.53034,2.53039,2.52972,2.52978,15800000.0
2009-04-14 13:09:00,2.52987,2.52988,2.52958,2.52959,19800000.0
2009-04-14 13:10:00,2.52964,2.53003,2.52957,2.52957,34000000.0
2009-04-14 13:11:00,2.52969,2.53021,2.52762,2.52762,24000000.0
2009-04-14 13:12:00,2.52711,2.52769,2.52703,2.52769,11000000.0
2009-04-14 13:13:00,2.52834,2.52851,2.52751,2.52751,11000000.0
2009-04-14 13:14:00,2.5277,2.52784,2.5276,2.5276,18000000.0
2009-04-14 13:15:00,2.52763,2.52858,2.52763,2.52858,38000000.0
2009-04-14 13:16:00,2.52847,2.5286,2.52838,2.52842,32000000.0
2009-04-14 13:17:00,2.52834,2.52851,2.52815,2.52851,7000000.0
2009-04-14 13:18:00,2.52836,2.52855,2.52836,2.52855,45000000.0
2009-04-14 13:19:00,2.52856,2.52856,2.52743,2.52743,8000000.0
2009-04-14 13:20:00,2.52757,2.52757,2.5268,2.52682,44000000.0
2009-04-14 13:21:00,2.52723,2.52759,2.52723,2.52753,47800000.0
2009-04-14 13:22:00,2.52746,2.52746,2.52685,2.52685,52000000.0
2009-04-14 13:23:00,2.52634,2.5273,2.52634,2.5273,8000000.0
2009-04-14 13:24:00,2.52729,2.52729,2.52621,2.52621,45000000.0
2009-04-14 13:25:00,2.5261,2.52668,2.52595,2.52595,52000000.0
2009-04-14 13:26:00,2.52615,2.5266,2.52615,2.5264,39000000.0
2009-04-14 13:27:00,2.52653,2.52653,2.52621,2.52634,54000000.0
2009-04-14 13:28:00,2.52651,2.52676,2.52645,2.52645,51000000.0
2009-04-14 13:29:00,2.52642,2.52678,2.52642,2.52678,40000000.0
2009-04-14 13:30:00,2.5271,2.52791,2.52652,2.52652,31000000.0
2009-04-14 13:31:00,2.52611,2.52705,2.52589,2.52705,27000000.0
2009-04-14 13:32:00,2.52718,2.52725,2.5269,2.52702,43000000.0
2009-04-14 13:33:00,2.52688,2.52783,2.52688,2.52783,25000000.0
2009-04-14 13:34:00,2.52747,2.52764,2.52679,2.52764,38000000.0
2009-04-14 13:35:00,2.52808,2.52816,2.52679,2.52816,11000000.0
2009-04-14 13:36:00,2.52813,2.52813,2.52731,2.52747,37000000.0
2009-04-14 13:37:00,2.52756,2.52756,2.52698,2.52746,31000000.0
2009-04-14 13:38:00,2.52643,2.52643,2.52562,2.52562,30000000.0
2009-04-14 13:39:00,2.52545,2.52574,2.52543,2.52543,31800000.0
2009-04-14 13:40:00,2.52573,2.52602,2.52573,2.52596,28000000.0
2009-04-14 13:41:00,2.52592,2.52592,2.52539,2.52539,33800000.0
2009-04-14 13:42:00,2.52563,2.5263,2.52563,2.5263,30000000.0
2009-04-14 13:43:00,2.52621,2.52657,2.52613,2.52613,18000000.0
2009-04-14 13:44:00,2.52617,2.52653,2.52617,2.52632,22000000.0
2009-04-14 13:45:00,2.52703,2.52703,2.52646,2.52665,17000000.0
2009-04-14 13:46:00,2.52637,2.52663,2.52637,2.52663,7000000.0
2009-04-14 13:47:00,2.52535,2.52535,2.52453,2.52453,12000000.0
2009-04-14 13:48:00,2.52559,2.52589,2.52559,2.5258,26000000.0
2009-04-14 13:49:00,2.5266,2.52808,2.52655,2.52808,24000000.0
2009-04-14 13:50:00,2.52834,2.52834,2.5279,2.52793,25000000.0
2009-04-14 13:51:00,2.52765,2.52864,2.52765,2.52864,26000000.0
2009-04-14 13:52:00,2.52829,2.52829,2.52762,2.52778,8000000.0
2009-04-14 13:53:00,2.52817,2.52823,2.52794,2.52794,7000000.0
2009-04-14 13:54:00,2.52835,2.52854,2.52823,2.52841,30000000.0
2009-04-14 13:55:00,2.52842,2.52848,2.52811,2.52811,13000000.0
2009-04-14 13:56:00,2.52815,2.52838,2.5278,2.5281,15000000.0
2009-04-14 13:57:00,2.52758,2.52758,2.52715,2.52715,26000000.0
2009-04-14 13:58:00,2.5269,2.52696,2.52639,2.52657,31000000.0
2009-04-14 13:59:00,2.52655,2.52711,2.52651,2.52703,39000000.0
2009-04-14 14:00:00,2.52683,2.52688,2.52625,2.52636,34000000.0
2009-04-14 14:01:00,2.52606,2.52606,2.52595,2.52604,9000000.0
2009-04-14 14:02:00,2.52645,2.5267,2.52615,2.5267,47000000.0
2009-04-14 14:03:00,2.5265,2.5265,2.52616,2.52627,20000000.0
2009-04-14 14:04:00,2.52628,2.52652,2.52611,2.52611,30000000.0
2009-04-14 14:05:00,2.52586,2.5261,2.52586,2.52604,32000000.0
2009-04-14 14:06:00,2.52565,2.52565,2.52486,2.52528,27800000.0
2009-04-14 14:07:00,2.52466,2.52568,2.52444,2.52545,34000000.0
2009-04-14 14:08:00,2.52558,2.52583,2.52554,2.52569,45000000.0
2009-04-14 14:09:00,2.5258,2.526,2.52526,2.526,24000000.0
2009-04-14 14:10:00,2.52563,2.52582,2.5253,2.52533,19000000.0
2009-04-14 14:11:00,2.52664,2.52796,2.52664,2.52796,24000000.0
2009-04-14 14:12:00,2.52809,2.52832,2.52783,2.52817,27000000.0
2009-04-14 14:13:00,2.52812,2.52812,2.52468,2.52468,25000000.0
2009-04-14 14:14:00,2.52475,2.52611,2.52475,2.52611,24000000.0
2009-04-14 14:15:00,2.52675,2.52675,2.52628,2.52649,27000000.0
2009-04-14 14:16:00,2.52574,2.52605,2.52493,2.52539,55000000.0
2009-04-14 14:17:00,2.52412,2.52529,2.52412,2.52529,11000000.0
2009-04-14 14:18:00,2.52602,2.52678,2.52602,2.5267,22000000.0
2009-04-14 14:19:00,2.52669,2.52669,2.52576,2.52618,60000000.0
2009-04-14 14:20:00,2.52609,2.52696,2.52608,2.52696,21000000.0
2009-04-14 14:21:00,2.52709,2.52709,2.52678,2.52692,20000000.0
2009-04-14 14:22:00,2.52616,2.52616,2.52579,2.52579,12000000.0
2009-04-14 14:23:00,2.52566,2.52566,2.52509,2.52553,31000000.0
2009-04-14 14:24:00,2.52622,2.52648,2.52622,2.52648,18000000.0
2009-04-14 14:25:00,2.5266,2.52684,2.5266,2.52684,14000000.0
2009-04-14 14:26:00,2.52691,2.52717,2.52691,2.52707,19000000.0
2009-04-14 14:27:00,2.52794,2.52962,2.52794,2.52962,18000000.0
2009-04-14 14:28:00,2.53055,2.53058,2.53014,2.53058,11000000.0
2009-04-14 14:29:00,2.53069,2.53088,2.53054,2.53054,9000000.0
2009-04-14 14:30:00,2.53069,2.53192,2.53064,2.53192,9000000.0
2009-04-14 14:31:00,2.53187,2.53246,2.53038,2.53038,11000000.0
2009-04-14 14:32:00,2.53007,2.53084,2.53006,2.53048,11000000.0
2009-04-14 14:33:00,2.53189,2.53216,2.53179,2.53209,9000000.0
2009-04-14 14:34:00,2.5324,2.53334,2.5324,2.53303,7000000.0
2009-04-14 14:35:00,2.53313,2.53313,2.53145,2.53145,8000000.0
2009-04-14 14:36:00,2.531,2.53152,2.53093,2.53145,7000000.0
2009-04-14 14:37:00,2.53079,2.5313,2.53079,2.5313,10000000.0
2009-04-14 14:38:00,2.53204,2.53261,2.53204,2.53261,8800000.0
2009-04-14 14:39:00,2.53239,2.53239,2.53161,2.53161,7000000.0
2009-04-14 14:40:00,2.53266,2.53286,2.53178,2.53178,7000000.0
2009-04-14 14:41:00,2.53193,2.53303,2.53193,2.53303,8000000.0
2009-04-14 14:42:00,2.53294,2.53342,2.53107,2.53107,8000000.0
2009-04-14 14:43:00,2.53318,2.53318,2.5327,2.53285,11000000.0
2009-04-14 14:44:00,2.53224,2.53224,2.53183,2.53206,8000000.0
2009-04-14 14:45:00,2.53212,2.53338,2.53192,2.53338,10000000.0
2009-04-14 14:46:00,2.5341,2.53424,2.53398,2.53413,11000000.0
2009-04-14 14:47:00,2.53285,2.533,2.53269,2.533,8000000.0
2009-04-14 14:48:00,2.53317,2.53317,2.53253,2.53259,7000000.0
2009-04-14 14:49:00,2.53259,2.53288,2.53252,2.53259,11000000.0
2009-04-14 14:50:00,2.53205,2.53205,2.53142,2.53142,11000000.0
2009-04-14 14:51:00,2.53203,2.53203,2.53109,2.53142,7000000.0
2009-04-14 14:52:00,2.53217,2.53363,2.53217,2.53358,9000000.0
2009-04-14 14:53:00,2.53539,2.53645,2.53539,2.53645,8000000.0
2009-04-14 14:54:00,2.53663,2.53663,2.53634,2.53634,7000000.0
2009-04-14 14:55:00,2.53648,2.53771,2.53648,2.53771,8000000.0
2009-04-14 14:56:00,2.53673,2.53673,2.53509,2.53509,7000000.0
2009-04-14 14:57:00,2.53533,2.53622,2.53532,2.53622,8000000.0
2009-04-14 14:58:00,2.53614,2.53646,2.53565,2.53565,11000000.0
2009-04-14 14:59:00,2.53476,2.53476,2.53389,2.53389,8000000.0
2009-04-14 15:00:00,2.53311,2.53367,2.53302,2.53367,8000000.0
2009-04-14 15:01:00,2.53426,2.5344,2.53392,2.5344,8000000.0
2009-04-14 15:02:00,2.53413,2.53432,2.53389,2.53389,8000000.0
2009-04-14 15:03:00,2.53369,2.53369,2.53327,2.53348,11000000.0
2009-04-14 15:04:00,2.53388,2.53564,2.53388,2.53564,8000000.0
2009-04-14 15:05:00,2.53535,2.53577,2.53532,2.53577,7000000.0
2009-04-14 15:06:00,2.5363,2.53663,2.53615,2.53663,8000000.0
2009-04-14 15:07:00,2.5368,2.53712,2.53661,2.53712,8000000.0
2009-04-14 15:08:00,2.53666,2.53684,2.53638,2.53684,8000000.0
2009-04-14 15:09:00,2.53653,2.53695,2.53627,2.53695,7000000.0
2009-04-14 15:10:00,2.53716,2.53721,2.5362,2.53712,10000000.0
2009-04-14 15:11:00,2.53596,2.53729,2.53596,2.53711,8000000.0
2009-04-14 15:12:00,2.53626,2.53626,2.53556,2.53588,9000000.0
2009-04-14 15:13:00,2.53539,2.53615,2.53539,2.53566,8000000.0
2009-04-14 15:14:00,2.53558,2.53558,2.53494,2.53501,10000000.0
2009-04-14 15:15:00,2.5353,2.53624,2.5353,2.53624,10000000.0
2009-04-14 15:16:00,2.5364,2.53773,2.5364,2.53773,7000000.0
2009-04-14 15:17:00,2.53807,2.5395,2.53807,2.5395,7000000.0
2009-04-14 15:18:00,2.53873,2.53873,2.53755,2.53755,7000000.0
2009-04-14 15:19:00,2.53768,2.5377,2.5373,2.5373,11000000.0
2009-04-14 15:20:00,2.53756,2.53881,2.53756,2.53881,7000000.0
2009-04-14 15:21:00,2.53879,2.539,2.53837,2.53837,7000000.0
2009-04-14 15:22:00,2.53742,2.53742,2.53694,2.53723,11000000.0
2009-04-14 15:23:00,2.53729,2.53763,2.53672,2.53763,7000000.0
2009-04-14 15:24:00,2.53811,2.53824,2.53771,2.53824,7000000.0
2009-04-14 15:25:00,2.53792,2.538,2.53772,2.53778,8000000.0
2009-04-14 15:26:00,2.53777,2.53787,2.5374,2.53786,7000000.0
2009-04-14 15:27:00,2.53778,2.5379,2.53774,2.53782,7000000.0
2009-04-14 15:28:00,2.53693,2.5375,2.53693,2.5374,10000000.0
2009-04-14 15:29:00,2.53868,2.53901,2.53868,2.53872,11000000.0
2009-04-14 15:30:00,2.53822,2.53823,2.53724,2.53823,9000000.0
2009-04-14 15:31:00,2.53841,2.53933,2.53815,2.53933,7000000.0
2009-04-14 15:32:00,2.53966,2.53996,2.53956,2.53961,11000000.0
2009-04-14 15:33:00,2.53944,2.53995,2.53914,2.53995,8000000.0
2009-04-14 15:34:00,2.53933,2.53997,2.53919,2.53997,8000000.0
2009-04-14 15:35:00,2.5409,2.54163,2.5409,2.5413,8000000.0
2009-04-14 15:36:00,2.54222,2.54309,2.54222,2.54309,8000000.0
2009-04-14 15:37:00,2.54346,2.54346,2.5433,2.54346,7000000.0
2009-04-14 15:38:00,2.54313,2.54313,2.54178,2.54178,10000000.0
2009-04-14 15:39:00,2.54148,2.54193,2.54131,2.54131,8000000.0
2009-04-14 15:40:00,2.54235,2.54326,2.54235,2.54307,7000000.0
2009-04-14 15:41:00,2.54354,2.54367,2.54337,2.5434,8000000.0
2009-04-14 15:42:00,2.54324,2.54376,2.54319,2.54376,7000000.0
2009-04-14 15:43:00,2.5443,2.5444,2.54425,2.54429,9000000.0
2009-04-14 15:44:00,2.54418,2.54418,2.54372,2.54372,7000000.0
2009-04-14 15:45:00,2.54357,2.54446,2.54357,2.54361,8000000.0
2009-04-14 15:46:00,2.54412,2.54493,2.54412,2.54416,7000000.0
2009-04-14 15:47:00,2.54519,2.5461,2.54516,2.5461,7000000.0
2009-04-14 15:48:00,2.54797,2.54901,2.54797,2.54892,8000000.0
2009-04-14 15:49:00,2.54916,2.54937,2.54916,2.54935,7000000.0
2009-04-14 15:50:00,2.54981,2.54981,2.54802,2.54802,7000000.0
2009-04-14 15:51:00,2.54816,2.54845,2.54803,2.54803,11000000.0
2009-04-14 15:52:00,2.54792,2.54801,2.54766,2.54766,8000000.0
2009-04-14 15:53:00,2.54739,2.54739,2.54561,2.54561,8000000.0
2009-04-14 15:54:00,2.54565,2.54565,2.54508,2.54508,8000000.0
2009-04-14 15:55:00,2.54422,2.54482,2.54422,2.54448,7000000.0
2009-04-14 15:56:00,2.54478,2.54522,2.54478,2.54522,7000000.0
2009-04-14 15:57:00,2.54473,2.54473,2.54401,2.54427,11000000.0
2009-04-14 15:58:00,2.54419,2.54419,2.54339,2.54339,7000000.0
2009-04-14 15:59:00,2.54453,2.54453,2.54393,2.54447,7000000.0
2009-04-14 16:00:00,2.54361,2.54361,2.54299,2.54323,8000000.0
2009-04-14 16:01:00,2.54311,2.54327,2.54264,2.54327,11000000.0
2009-04-14 16:02:00,2.54325,2.54325,2.54192,2.54192,7000000.0
2009-04-14 16:03:00,2.54144,2.54184,2.54143,2.54165,11000000.0
2009-04-14 16:04:00,2.54106,2.54117,2.54061,2.54117,8000000.0
2009-04-14 16:05:00,2.54109,2.54109,2.54041,2.54041,10000000.0
2009-04-14 16:06:00,2.54063,2.54148,2.54063,2.54137,7000000.0
2009-04-14 16:07:00,2.54101,2.54101,2.53984,2.53984,7000000.0
2009-04-14 16:08:00,2.5402,2.54091,2.5402,2.54074,9000000.0
2009-04-14 16:09:00,2.5399,2.54106,2.5399,2.54104,8000000.0
2009-04-14 16:10:00,2.54067,2.54162,2.54067,2.54162,8000000.0
2009-04-14 16:11:00,2.54089,2.54089,2.54031,2.5405,7000000.0
2009-04-14 16:12:00,2.54037,2.54067,2.53947,2.53947,10000000.0
2009-04-14 16:13:00,2.53875,2.54024,2.53875,2.54024,7000000.0
2009-04-14 16:14:00,2.53966,2.53966,2.53873,2.53891,8000000.0
2009-04-14 16:15:00,2.53927,2.54092,2.53927,2.54092,7000000.0
2009-04-14 16:16:00,2.54089,2.54133,2.54079,2.54133,9000000.0
2009-04-14 16:17:00,2.53986,2.53986,2.53867,2.53874,8000000.0
2009-04-14 16:18:00,2.53899,2.53967,2.53886,2.53926,8000000.0
2009-04-14 16:19:00,2.53906,2.53919,2.53906,2.53907,8000000.0
2009-04-14 16:20:00,2.53935,2.54005,2.53935,2.54003,8800000.0
2009-04-14 16:21:00,2.53999,2.53999,2.53878,2.53878,7000000.0
2009-04-14 16:22:00,2.53916,2.53916,2.53797,2.53797,8000000.0
2009-04-14 16:23:00,2.53744,2.53775,2.53743,2.53775,7000000.0
2009-04-14 16:24:00,2.53781,2.53812,2.5375,2.53773,8000000.0
2009-04-14 16:25:00,2.53756,2.53756,2.53686,2.53686,11000000.0
2009-04-14 16:26:00,2.5365,2.53661,2.53608,2.53608,7000000.0
2009-04-14 16:27:00,2.53624,2.53624,2.53593,2.53593,8000000.0
2009-04-14 16:28:00,2.53594,2.53594,2.53552,2.53588,6800000.0
2009-04-14 16:29:00,2.53614,2.53776,2.53614,2.53765,10000000.0
2009-04-14 16:30:00,2.53862,2.53873,2.53838,2.53868,9800000.0
2009-04-14 16:31:00,2.53659,2.53659,2.5339,2.5339,7000000.0
2009-04-14 16:32:00,2.53466,2.53532,2.53466,2.53522,8000000.0
2009-04-14 16:33:00,2.53527,2.53527,2.53465,2.53465,7000000.0
2009-04-14 16:34:00,2.53426,2.53467,2.53426,2.53435,8000000.0
2009-04-14 16:35:00,2.53351,2.53444,2.5333,2.53444,11000000.0
2009-04-14 16:36:00,2.5362,2.53732,2.5362,2.53732,7000000.0
2009-04-14 16:37:00,2.53698,2.53815,2.53698,2.53815,7000000.0
2009-04-14 16:38:00,2.53792,2.53864,2.53792,2.53825,8000000.0
2009-04-14 16:39:00,2.53809,2.53856,2.53809,2.53856,8000000.0
2009-04-14 16:40:00,2.53913,2.53942,2.53872,2.53942,7000000.0
2009-04-14 16:41:00,2.53815,2.53815,2.53692,2.53768,9000000.0
2009-04-14 16:42:00,2.53806,2.53926,2.53806,2.53909,9000000.0
2009-04-14 16:43:00,2.53912,2.53912,2.53719,2.53719,8000000.0
2009-04-14 16:44:00,2.53681,2.53681,2.53607,2.53651,8000000.0
2009-04-14 16:45:00,2.53647,2.53647,2.53512,2.53512,9000000.0
2009-04-14 16:46:00,2.53523,2.53536,2.5349,2.53497,7000000.0
2009-04-14 16:47:00,2.5352,2.53524,2.53466,2.53496,10000000.0
2009-04-14 16:48:00,2.53432,2.53484,2.53431,2.53464,7000000.0
2009-04-14 16:49:00,2.53419,2.53485,2.53393,2.53485,10800000.0
2009-04-14 16:50:00,2.53538,2.53548,2.53517,2.53517,7000000.0
2009-04-14 16:51:00,2.53489,2.53494,2.53463,2.53485,8000000.0
2009-04-14 16:52:00,2.5354,2.53547,2.53512,2.53526,10000000.0
2009-04-14 16:53:00,2.53524,2.53575,2.5352,2.53575,7000000.0
2009-04-14 16:54:00,2.53611,2.53683,2.53611,2.53683,7000000.0
2009-04-14 16:55:00,2.53768,2.53804,2.53768,2.53804,10000000.0
2009-04-14 16:56:00,2.53827,2.53967,2.53827,2.53958,8000000.0
2009-04-14 16:57:00,2.53997,2.53997,2.53953,2.53958,8000000.0
2009-04-14 16:58:00,2.53922,2.53935,2.53906,2.53935,8000000.0
2009-04-14 16:59:00,2.53995,2.54193,2.53995,2.54193,10000000.0
2009-04-14 17:00:00,2.542,2.54229,2.542,2.54217,10000000.0
2009-04-14 17:01:00,2.54262,2.54262,2.54228,2.54228,9800000.0
2009-04-14 17:02:00,2.54216,2.54216,2.54117,2.54126,11000000.0
2009-04-14 17:03:00,2.54117,2.54117,2.54042,2.54083,8000000.0
2009-04-14 17:04:00,2.54054,2.54155,2.54054,2.54155,7000000.0
2009-04-14 17:05:00,2.5418,2.5418,2.54064,2.54064,9000000.0
2009-04-14 17:06:00,2.54118,2.54187,2.54088,2.54113,9000000.0
2009-04-14 17:07:00,2.54104,2.54179,2.54104,2.54179,7000000.0
2009-04-14 17:08:00,2.54214,2.54251,2.54214,2.54229,10000000.0
2009-04-14 17:09:00,2.54327,2.54347,2.54324,2.54345,8000000.0
2009-04-14 17:10:00,2.54363,2.54384,2.54363,2.54364,6800000.0
2009-04-14 17:11:00,2.54322,2.54367,2.54322,2.54367,7000000.0
2009-04-14 17:12:00,2.54334,2.54337,2.5424,2.54289,11000000.0
2009-04-14 17:13:00,2.54314,2.54314,2.54271,2.54271,9000000.0
2009-04-14 17:14:00,2.54254,2.54254,2.54177,2.54177,11000000.0
2009-04-14 17:15:00,2.54183,2.54216,2.54183,2.54191,8000000.0
2009-04-14 17:16:00,2.54178,2.54178,2.54123,2.54126,8000000.0
2009-04-14 17:17:00,2.54033,2.54033,2.53989,2.53999,7000000.0
2009-04-14 17:18:00,2.54086,2.5414,2.54086,2.54106,7000000.0
2009-04-14 17:19:00,2.54124,2.54124,2.54099,2.54114,8000000.0
2009-04-14 17:20:00,2.54228,2.54232,2.54214,2.54229,7000000.0
2009-04-14 17:21:00,2.54227,2.54318,2.54212,2.54317,7000000.0
2009-04-14 17:22:00,2.5429,2.5429,2.54225,2.54237,8000000.0
2009-04-14 17:23:00,2.54277,2.5431,2.54277,2.5431,8000000.0
2009-04-14 17:24:00,2.54355,2.54425,2.54355,2.54401,8000000.0
2009-04-14 17:25:00,2.54381,2.54425,2.54367,2.54399,7000000.0
2009-04-14 17:26:00,2.54378,2.54378,2.54283,2.54283,11000000.0
2009-04-14 17:27:00,2.54271,2.54271,2.54175,2.54204,9000000.0
2009-04-14 17:28:00,2.54345,2.5436,2.54245,2.54245,7000000.0
2009-04-14 17:29:00,2.54247,2.54413,2.54247,2.54413,7000000.0
2009-04-14 17:30:00,2.54401,2.5447,2.54344,2.5447,8000000.0
2009-04-14 17:31:00,2.54315,2.54392,2.54315,2.54392,7000000.0
2009-04-14 17:32:00,2.54367,2.54424,2.54367,2.54395,8000000.0
2009-04-14 17:33:00,2.54411,2.54411,2.5437,2.54377,11000000.0
2009-04-14 17:34:00,2.54443,2.54443,2.54377,2.5439,10000000.0
2009-04-14 17:35:00,2.54376,2.54376,2.54293,2.54294,11000000.0
2009-04-14 17:36:00,2.54215,2.54233,2.54202,2.54202,7000000.0
2009-04-14 17:37:00,2.54139,2.54215,2.54139,2.54197,10000000.0
2009-04-14 17:38:00,2.54207,2.54233,2.5418,2.5418,7000000.0
2009-04-14 17:39:00,2.54191,2.5422,2.54188,2.5422,8000000.0
2009-04-14 17:40:00,2.54269,2.54294,2.54269,2.54294,8000000.0
2009-04-14 17:41:00,2.54284,2.54322,2.54284,2.54319,11000000.0
2009-04-14 17:42:00,2.5431,2.5431,2.54239,2.54251,8000000.0
2009-04-14 17:43:00,2.54225,2.5428,2.54216,2.54265,8000000.0
2009-04-14 17:44:00,2.54337,2.54337,2.54299,2.54299,7000000.0
2009-04-14 17:45:00,2.54232,2.54348,2.54232,2.54348,9000000.0
2009-04-14 17:46:00,2.54319,2.54319,2.54251,2.54257,8000000.0
2009-04-14 17:47:00,2.54258,2.54258,2.5422,2.54251,7000000.0
2009-04-14 17:48:00,2.54286,2.54286,2.54204,2.54204,8000000.0
2009-04-14 17:49:00,2.5418,2.5418,2.54098,2.54098,7000000.0
2009-04-14 17:50:00,2.54086,2.54198,2.54086,2.54198,11000000.0
2009-04-14 17:51:00,2.54192,2.54318,2.54192,2.54318,7000000.0
2009-04-14 17:52:00,2.54326,2.54326,2.54251,2.54264,8000000.0
2009-04-14 17:53:00,2.54319,2.54334,2.54296,2.54318,7000000.0
2009-04-14 17:54:00,2.54328,2.5434,2.5431,2.5431,8000000.0
2009-04-14 17:55:00,2.54343,2.5437,2.5429,2.5437,9000000.0
2009-04-14 17:56:00,2.54397,2.54397,2.54322,2.5435,10000000.0
2009-04-14 17:57:00,2.54374,2.54391,2.54328,2.54328,8000000.0
2009-04-14 17:58:00,2.54349,2.54414,2.54349,2.54414,8000000.0
2009-04-14 17:59:00,2.54439,2.54455,2.54434,2.5444,7000000.0
2009-04-14 18:00:00,2.54463,2.54474,2.54433,2.54433,11000000.0
2009-04-14 18:01:00,2.54427,2.54427,2.5438,2.54391,7000000.0
2009-04-14 18:02:00,2.54337,2.54345,2.5414,2.5414,7000000.0
2009-04-14 18:03:00,2.54133,2.54183,2.54133,2.54167,7000000.0
2009-04-14 18:04:00,2.54094,2.54094,2.54058,2.54067,8000000.0
2009-04-14 18:05:00,2.54101,2.54147,2.54095,2.54147,8000000.0
2009-04-14 18:06:00,2.54247,2.54247,2.54102,2.54102,8000000.0
2009-04-14 18:07:00,2.54094,2.54094,2.54007,2.54012,9000000.0
2009-04-14 18:08:00,2.54031,2.54031,2.54006,2.54012,9000000.0
2009-04-14 18:09:00,2.53968,2.54114,2.53943,2.54114,7000000.0
2009-04-14 18:10:00,2.54173,2.54198,2.54173,2.54175,11000000.0
2009-04-14 18:11:00,2.54217,2.54217,2.5416,2.5419,8000000.0
2009-04-14 18:12:00,2.542,2.54215,2.54185,2.54185,9000000.0
2009-04-14 18:13:00,2.54179,2.54179,2.54099,2.54099,7000000.0
2009-04-14 18:14:00,2.54086,2.54158,2.54075,2.54158,8000000.0
2009-04-14 18:15:00,2.54211,2.54211,2.54174,2.54176,7000000.0
2009-04-14 18:16:00,2.54211,2.54264,2.54211,2.54242,10000000.0
2009-04-14 18:17:00,2.5428,2.54295,2.54163,2.54163,9000000.0
2009-04-14 18:18:00,2.54213,2.54223,2.54101,2.54101,7000000.0
2009-04-14 18:19:00,2.54141,2.54162,2.54136,2.54159,8000000.0
2009-04-14 18:20:00,2.54207,2.54215,2.54176,2.54196,8000000.0
2009-04-14 18:21:00,2.54172,2.54253,2.54172,2.54219,7000000.0
2009-04-14 18:22:00,2.54302,2.54329,2.5429,2.54301,8000000.0
2009-04-14 18:23:00,2.54258,2.54297,2.54205,2.54297,10000000.0
2009-04-14 18:24:00,2.54329,2.54329,2.54274,2.54276,7000000.0
2009-04-14 18:25:00,2.5429,2.54328,2.5429,2.54328,7000000.0
2009-04-14 18:26:00,2.54304,2.54304,2.54251,2.54251,9000000.0
2009-04-14 18:27:00,2.54245,2.54249,2.54218,2.54249,8000000.0
2009-04-14 18:28:00,2.5433,2.54371,2.5433,2.54371,7000000.0
2009-04-14 18:29:00,2.5424,2.5424,2.54186,2.54215,8000000.0
2009-04-14 18:30:00,2.54181,2.54216,2.54176,2.54176,6000000.0
2009-04-14 18:31:00,2.54102,2.5416,2.54102,2.5416,8000000.0
2009-04-14 18:32:00,2.54132,2.54135,2.541,2.54135,7000000.0
2009-04-14 18:33:00,2.54118,2.54132,2.54067,2.54067,7000000.0
2009-04-14 18:34:00,2.54072,2.54143,2.54072,2.54128,8000000.0
2009-04-14 18:35:00,2.54117,2.54176,2.54117,2.54176,7000000.0
2009-04-14 18:36:00,2.54156,2.54196,2.54144,2.54144,8000000.0
2009-04-14 18:37:00,2.54152,2.54232,2.54137,2.54232,7000000.0
2009-04-14 18:38:00,2.54199,2.54296,2.54199,2.54296,9000000.0
2009-04-14 18:39:00,2.54217,2.54243,2.54157,2.54176,8000000.0
2009-04-14 18:40:00,2.54286,2.54311,2.5419,2.5419,7800000.0
2009-04-14 18:41:00,2.54261,2.54332,2.54261,2.54332,7000000.0
2009-04-14 18:42:00,2.54306,2.54529,2.54306,2.54529,7000000.0
2009-04-14 18:43:00,2.54491,2.54548,2.54491,2.54548,8000000.0
2009-04-14 18:44:00,2.5459,2.54641,2.54577,2.54641,10000000.0
2009-04-14 18:45:00,2.54609,2.54723,2.54609,2.54723,9000000.0
2009-04-14 18:46:00,2.54675,2.54675,2.54509,2.54554,8000000.0
2009-04-14 18:47:00,2.54593,2.54677,2.54593,2.54677,9000000.0
2009-04-14 18:48:00,2.54746,2.54746,2.54664,2.54729,8000000.0
2009-04-14 18:49:00,2.54728,2.54766,2.5472,2.54766,7000000.0
2009-04-14 18:50:00,2.54759,2.54862,2.54755,2.54862,8000000.0
2009-04-14 18:51:00,2.5486,2.54911,2.5486,2.54883,8000000.0
2009-04-14 18:52:00,2.54861,2.54924,2.54855,2.54924,7000000.0
2009-04-14 18:53:00,2.54884,2.5489,2.5485,2.54871,11000000.0
2009-04-14 18:54:00,2.54872,2.54872,2.54826,2.54826,9800000.0
2009-04-14 18:55:00,2.54772,2.54846,2.54764,2.54846,7000000.0
2009-04-14 18:56:00,2.54903,2.55072,2.54903,2.55072,8000000.0
2009-04-14 18:57:00,2.55019,2.55078,2.55019,2.55056,9000000.0
2009-04-14 18:58:00,2.55107,2.55108,2.55064,2.55064,7000000.0
2009-04-14 18:59:00,2.55072,2.55072,2.55032,2.55064,8000000.0
2009-04-14 19:00:00,2.55079,2.55112,2.55079,2.5508,11000000.0
2009-04-14 19:01:00,2.5506,2.55063,2.55033,2.55053,10000000.0
2009-04-14 19:02:00,2.55072,2.55072,2.54965,2.54965,8000000.0
2009-04-14 19:03:00,2.54951,2.54969,2.54934,2.54937,9000000.0
2009-04-14 19:04:00,2.54884,2.54953,2.54872,2.54953,8000000.0
2009-04-14 19:05:00,2.54944,2.54944,2.54805,2.54815,8000000.0
2009-04-14 19:06:00,2.54824,2.54886,2.54824,2.54828,10000000.0
2009-04-14 19:07:00,2.54695,2.54789,2.54695,2.54789,8000000.0
2009-04-14 19:08:00,2.5474,2.54786,2.5474,2.54786,8000000.0
2009-04-14 19:09:00,2.54813,2.54837,2.54806,2.54806,7000000.0
2009-04-14 19:10:00,2.54835,2.54917,2.54835,2.54917,8000000.0
2009-04-14 19:11:00,2.54872,2.54872,2.54839,2.54848,7000000.0
2009-04-14 19:12:00,2.54793,2.54793,2.54687,2.54714,8000000.0
2009-04-14 19:13:00,2.54756,2.54819,2.54756,2.54771,8000000.0
2009-04-14 19:14:00,2.54789,2.54855,2.54789,2.54855,7000000.0
2009-04-14 19:15:00,2.54928,2.54944,2.54908,2.54926,9000000.0
2009-04-14 19:16:00,2.54902,2.54987,2.54902,2.54957,10000000.0
2009-04-14 19:17:00,2.54853,2.54853,2.54727,2.54771,10000000.0
2009-04-14 19:18:00,2.54764,2.54764,2.54728,2.54747,8000000.0
2009-04-14 19:19:00,2.54723,2.54723,2.54655,2.54655,7000000.0
2009-04-14 19:20:00,2.54661,2.54736,2.54661,2.54729,9000000.0
2009-04-14 19:21:00,2.54697,2.54757,2.54697,2.54757,9000000.0
2009-04-14 19:22:00,2.54755,2.54793,2.54755,2.54793,7000000.0
2009-04-14 19:23:00,2.54822,2.54866,2.54822,2.54866,7000000.0
2009-04-14 19:24:00,2.54857,2.54869,2.54829,2.54829,7000000.0
2009-04-14 19:25:00,2.54795,2.54892,2.54618,2.54892,10000000.0
2009-04-14 19:26:00,2.54919,2.55053,2.54919,2.55053,11000000.0
2009-04-14 19:27:00,2.55055,2.55055,2.55024,2.55055,6800000.0
2009-04-14 19:28:00,2.55044,2.55047,2.54985,2.5504,9000000.0
2009-04-14 19:29:00,2.55056,2.55078,2.55046,2.55046,7000000.0
2009-04-14 19:30:00,2.55026,2.55026,2.5489,2.5489,7000000.0
2009-04-14 19:31:00,2.54999,2.55064,2.54999,2.5504,8000000.0
2009-04-14 19:32:00,2.55019,2.55094,2.55019,2.55094,11000000.0
2009-04-14 19:33:00,2.55084,2.55129,2.5507,2.55097,7000000.0
2009-04-14 19:34:00,2.54984,2.54984,2.54949,2.54961,9000000.0
2009-04-14 19:35:00,2.54995,2.55016,2.54983,2.55003,11000000.0
2009-04-14 19:36:00,2.55033,2.55117,2.55015,2.55117,8000000.0
2009-04-14 19:37:00,2.55092,2.55092,2.5501,2.55027,8000000.0
2009-04-14 19:38:00,2.55053,2.55077,2.5504,2.55075,9000000.0
2009-04-14 19:39:00,2.55098,2.55142,2.55053,2.55142,8000000.0
2009-04-14 19:40:00,2.55052,2.55052,2.54974,2.54974,9000000.0
2009-04-14 19:41:00,2.54944,2.55093,2.54944,2.55093,10000000.0
2009-04-14 19:42:00,2.55066,2.55071,2.55045,2.55045,9000000.0
2009-04-14 19:43:00,2.55069,2.55092,2.5501,2.55047,8000000.0
2009-04-14 19:44:00,2.55034,2.55034,2.54964,2.54964,9000000.0
2009-04-14 19:45:00,2.54972,2.55137,2.54972,2.55137,8000000.0
2009-04-14 19:46:00,2.55147,2.55153,2.54967,2.55153,10000000.0
2009-04-14 19:47:00,2.55215,2.55217,2.55182,2.55182,9000000.0
2009-04-14 19:48:00,2.55152,2.55162,2.55101,2.55101,7000000.0
2009-04-14 19:49:00,2.55023,2.55091,2.55023,2.55067,11000000.0
2009-04-14 19:50:00,2.55053,2.55063,2.54988,2.54988,11000000.0
2009-04-14 19:51:00,2.55032,2.55053,2.54913,2.54913,7000000.0
2009-04-14 19:52:00,2.54795,2.54923,2.54795,2.54853,9000000.0
2009-04-14 19:53:00,2.54974,2.55085,2.54974,2.55066,8000000.0
2009-04-14 19:54:00,2.55037,2.55179,2.55015,2.55179,8000000.0
2009-04-14 19:55:00,2.55179,2.55214,2.55171,2.5519,8000000.0
2009-04-14 19:56:00,2.5518,2.5518,2.55162,2.55167,8000000.0
2009-04-14 19:57:00,2.55184,2.55298,2.55184,2.55298,7000000.0
2009-04-14 19:58:00,2.55374,2.55429,2.55374,2.55404,7000000.0
2009-04-14 19:59:00,2.55418,2.55418,2.55266,2.55266,11000000.0
2009-04-14 20:00:00,2.55223,2.5532,2.55207,2.55236,9000000.0
2009-04-14 20:01:00,2.55196,2.55217,2.55186,2.55203,8000000.0
2009-04-14 20:02:00,2.55196,2.55196,2.55169,2.55169,9000000.0
2009-04-14 20:03:00,2.55192,2.55208,2.55125,2.55125,9000000.0
2009-04-14 20:04:00,2.55169,2.55204,2.5515,2.55204,6000000.0
2009-04-14 20:05:00,2.55193,2.55263,2.55193,2.55263,10000000.0
2009-04-14 20:06:00,2.55194,2.55194,2.55095,2.55182,10000000.0
2009-04-14 20:07:00,2.55189,2.55198,2.55056,2.55056,7000000.0
2009-04-14 20:08:00,2.55068,2.55115,2.55068,2.55108,7000000.0
2009-04-14 20:09:00,2.55112,2.55243,2.55112,2.55243,7000000.0
2009-04-14 20:10:00,2.55275,2.55322,2.55242,2.55322,8000000.0
2009-04-14 20:11:00,2.55275,2.55358,2.55275,2.55286,8000000.0
2009-04-14 20:12:00,2.55233,2.55425,2.55233,2.55425,8000000.0
2009-04-14 20:13:00,2.55456,2.55607,2.55456,2.55561,11000000.0
2009-04-14 20:14:00,2.55507,2.55526,2.55474,2.55474,8000000.0
2009-04-14 20:15:00,2.5544,2.5544,2.55402,2.55419,8000000.0
2009-04-14 20:16:00,2.55472,2.55498,2.55439,2.55439,8000000.0
2009-04-14 20:17:00,2.55419,2.55422,2.55373,2.55422,8000000.0
2009-04-14 20:18:00,2.55447,2.55447,2.55419,2.55436,8000000.0
2009-04-14 20:19:00,2.55405,2.55448,2.55405,2.55436,10000000.0
2009-04-14 20:20:00,2.55428,2.55428,2.55382,2.55382,8000000.0
2009-04-14 20:21:00,2.55351,2.55351,2.55298,2.55298,7000000.0
2009-04-14 20:22:00,2.553,2.553,2.55284,2.55284,7000000.0
2009-04-14 20:23:00,2.55272,2.55272,2.55132,2.55141,11000000.0
2009-04-14 20:24:00,2.55133,2.55142,2.55128,2.55142,5000000.0
2009-04-14 20:25:00,2.55144,2.55144,2.55082,2.55099,9000000.0
2009-04-14 20:26:00,2.55085,2.55164,2.55078,2.55164,8000000.0
2009-04-14 20:27:00,2.55197,2.55245,2.55197,2.55221,9000000.0
2009-04-14 20:28:00,2.55169,2.55214,2.55114,2.55114,8000000.0
2009-04-14 20:29:00,2.55169,2.55172,2.55128,2.55172,7000000.0
2009-04-14 20:30:00,2.55171,2.55171,2.55118,2.55118,10000000.0
2009-04-14 20:31:00,2.55083,2.55164,2.55083,2.55121,10000000.0
2009-04-14 20:32:00,2.55097,2.55129,2.55097,2.55106,7000000.0
2009-04-14 20:33:00,2.55158,2.55189,2.55138,2.55138,7000000.0
2009-04-14 20:34:00,2.55157,2.55206,2.55157,2.55206,7000000.0
2009-04-14 20:35:00,2.55229,2.55244,2.552,2.55244,11000000.0
2009-04-14 20:36:00,2.55271,2.55271,2.55229,2.55248,7000000.0
2009-04-14 20:37:00,2.55241,2.55274,2.55241,2.55247,8000000.0
2009-04-14 20:38:00,2.55236,2.55309,2.55064,2.55281,7000000.0
2009-04-14 20:39:00,2.55259,2.55259,2.5499,2.55253,8000000.0
2009-04-14 20:40:00,2.55228,2.55357,2.55228,2.55308,8000000.0
2009-04-14 20:41:00,2.5533,2.55376,2.5533,2.55376,10000000.0
2009-04-14 20:42:00,2.55386,2.55394,2.55378,2.55385,11000000.0
2009-04-14 20:43:00,2.55386,2.55417,2.55362,2.55417,6800000.0
2009-04-14 20:44:00,2.55407,2.55437,2.55398,2.55398,11000000.0
2009-04-14 20:45:00,2.55429,2.55437,2.55424,2.5543,9000000.0
2009-04-14 20:46:00,2.554,2.55416,2.55389,2.554,7000000.0
2009-04-14 20:47:00,2.5541,2.55427,2.55391,2.55406,8000000.0
2009-04-14 20:48:00,2.55417,2.55561,2.55417,2.55561,8000000.0
2009-04-14 20:49:00,2.55352,2.5561,2.55352,2.55605,10000000.0
2009-04-14 20:50:00,2.55633,2.55633,2.55589,2.55589,10000000.0
2009-04-14 20:51:00,2.55627,2.55804,2.55627,2.55726,11000000.0
2009-04-14 20:52:00,2.55797,2.55797,2.55722,2.55764,8000000.0
2009-04-14 20:53:00,2.55749,2.55753,2.55703,2.55703,11000000.0
2009-04-14 20:54:00,2.55714,2.55722,2.555,2.55718,8000000.0
2009-04-14 20:55:00,2.55724,2.55896,2.55724,2.55855,11000000.0
2009-04-14 20:56:00,2.55886,2.55886,2.558,2.55825,8000000.0
2009-04-14 20:57:00,2.55832,2.55832,2.55809,2.55809,10000000.0
2009-04-14 20:58:00,2.55836,2.55871,2.55836,2.55849,8000000.0
2009-04-14 20:59:00,2.55794,2.55807,2.55745,2.55745,8000000.0
2009-04-14 21:00:00,2.55696,2.55782,2.55696,2.55778,11000000.0
2009-04-14 21:01:00,2.55732,2.55732,2.55652,2.55687,8000000.0
2009-04-14 21:02:00,2.55684,2.55695,2.55674,2.55675,8000000.0
2009-04-14 21:03:00,2.55672,2.55674,2.5565,2.55661,7000000.0
2009-04-14 21:04:00,2.55681,2.5571,2.55659,2.55659,9000000.0
2009-04-14 21:05:00,2.55701,2.55834,2.55701,2.55834,10000000.0
2009-04-14 21:06:00,2.55781,2.55781,2.55695,2.55724,9000000.0
2009-04-14 21:07:00,2.5576,2.55769,2.55579,2.55579,10000000.0
2009-04-14 21:08:00,2.55636,2.55644,2.55598,2.55608,8000000.0
2009-04-14 21:09:00,2.5563,2.5565,2.55629,2.55629,7000000.0
2009-04-14 21:10:00,2.55611,2.55611,2.55585,2.55597,10000000.0
2009-04-14 21:11:00,2.55645,2.55661,2.55614,2.55614,10000000.0
2009-04-14 21:12:00,2.55608,2.55625,2.55602,2.55625,11000000.0
2009-04-14 21:13:00,2.55597,2.5562,2.55589,2.55605,7000000.0
2009-04-14 21:14:00,2.55664,2.55775,2.55664,2.55771,8000000.0
2009-04-14 21:15:00,2.55762,2.55762,2.55672,2.55672,8000000.0
2009-04-14 21:16:00,2.55682,2.55682,2.55633,2.55633,8000000.0
2009-04-14 21:17:00,2.5566,2.5568,2.55653,2.55678,9000000.0
2009-04-14 21:18:00,2.55663,2.55663,2.55558,2.55583,7000000.0
2009-04-14 21:19:00,2.55714,2.55725,2.55682,2.55682,7000000.0
2009-04-14 21:20:00,2.55683,2.55708,2.55675,2.55705,10000000.0
2009-04-14 21:21:00,2.55707,2.55719,2.55707,2.55718,10000000.0
2009-04-14 21:22:00,2.55719,2.55719,2.55594,2.55613,8000000.0
2009-04-14 21:23:00,2.55705,2.55721,2.55691,2.55721,8000000.0
2009-04-14 21:24:00,2.55689,2.55689,2.55659,2.55659,9000000.0
2009-04-14 21:25:00,2.55621,2.55631,2.55509,2.55509,7000000.0
2009-04-14 21:26:00,2.55496,2.55528,2.55496,2.555,7000000.0
2009-04-14 21:27:00,2.55495,2.55533,2.55491,2.55533,7000000.0
2009-04-14 21:28:00,2.556,2.55602,2.5559,2.55591,7000000.0
2009-04-14 21:29:00,2.55614,2.55615,2.55599,2.55615,7000000.0
2009-04-14 21:30:00,2.5557,2.55613,2.55544,2.55613,7000000.0
2009-04-14 21:31:00,2.55644,2.55647,2.55632,2.55632,7000000.0
2009-04-14 21:32:00,2.55667,2.55667,2.55562,2.55578,9000000.0
2009-04-14 21:33:00,2.55651,2.55792,2.55646,2.55792,8000000.0
2009-04-14 21:34:00,2.5581,2.5581,2.55767,2.55771,10000000.0
2009-04-14 21:35:00,2.55756,2.55756,2.55718,2.55718,10000000.0
2009-04-14 21:36:00,2.55636,2.55646,2.55513,2.55513,10000000.0
2009-04-14 21:37:00,2.55724,2.55729,2.55722,2.55722,7000000.0
2009-04-14 21:38:00,2.55714,2.55714,2.55694,2.55694,8000000.0
2009-04-14 21:39:00,2.55683,2.55713,2.55682,2.55698,7000000.0
2009-04-14 21:40:00,2.55717,2.55742,2.55717,2.55734,7000000.0
2009-04-14 21:41:00,2.55722,2.55722,2.55486,2.55673,8000000.0
2009-04-14 21:42:00,2.55559,2.55689,2.55559,2.55689,11000000.0
2009-04-14 21:43:00,2.55685,2.55685,2.55611,2.55614,10000000.0
2009-04-14 21:44:00,2.55584,2.55584,2.55548,2.55555,11000000.0
2009-04-14 21:45:00,2.55571,2.55603,2.55545,2.55545,8000000.0
2009-04-14 21:46:00,2.55595,2.55627,2.55581,2.55605,7000000.0
2009-04-14 21:47:00,2.55621,2.55726,2.55621,2.55726,7000000.0
2009-04-14 21:48:00,2.55731,2.55731,2.55554,2.55554,7000000.0
2009-04-14 21:49:00,2.5552,2.5552,2.5534,2.55345,8000000.0
2009-04-14 21:50:00,2.55333,2.55378,2.55333,2.55378,9000000.0
2009-04-14 21:51:00,2.55371,2.55377,2.55366,2.55366,8000000.0
2009-04-14 21:52:00,2.55356,2.55361,2.55281,2.55281,8000000.0
2009-04-14 21:53:00,2.55265,2.55284,2.55259,2.55265,7000000.0
2009-04-14 21:54:00,2.55259,2.55274,2.55252,2.55253,7000000.0
2009-04-14 21:55:00,2.5536,2.55541,2.5536,2.55541,8000000.0
2009-04-14 21:56:00,2.5559,2.55684,2.5559,2.55682,9000000.0
2009-04-14 21:57:00,2.55636,2.55684,2.55636,2.55655,7000000.0
2009-04-14 21:58:00,2.55664,2.55668,2.55646,2.55655,7000000.0
2009-04-14 21:59:00,2.55678,2.55764,2.55678,2.55764,7000000.0
2009-04-14 22:00:00,2.55858,2.55892,2.55858,2.5587,7000000.0
2009-04-14 22:01:00,2.55886,2.55896,2.55857,2.55896,7000000.0
2009-04-14 22:02:00,2.55869,2.55869,2.55824,2.55824,8000000.0
2009-04-14 22:03:00,2.55811,2.55811,2.55767,2.5577,8000000.0
2009-04-14 22:04:00,2.5575,2.55756,2.55743,2.55743,7000000.0
2009-04-14 22:05:00,2.55754,2.55783,2.5575,2.5577,10000000.0
2009-04-14 22:06:00,2.55767,2.55789,2.55752,2.55752,8000000.0
2009-04-14 22:07:00,2.55783,2.55791,2.55757,2.55757,7000000.0
2009-04-14 22:08:00,2.5576,2.5576,2.55737,2.55756,10000000.0
2009-04-14 22:09:00,2.55719,2.55719,2.55484,2.55501,8000000.0
2009-04-14 22:10:00,2.5549,2.55509,2.55486,2.55509,8000000.0
2009-04-14 22:11:00,2.55567,2.55568,2.5554,2.55556,8000000.0
2009-04-14 22:12:00,2.55555,2.55561,2.55546,2.55546,7000000.0
2009-04-14 22:13:00,2.55522,2.55536,2.55519,2.55533,9000000.0
2009-04-14 22:14:00,2.55534,2.55564,2.55525,2.5556,11000000.0
2009-04-14 22:15:00,2.55593,2.55593,2.55532,2.55542,11000000.0
2009-04-14 22:16:00,2.5553,2.55538,2.55509,2.55509,7000000.0
2009-04-14 22:17:00,2.55484,2.55496,2.55474,2.55474,7000000.0
2009-04-14 22:18:00,2.55471,2.55494,2.55459,2.55479,9000000.0
2009-04-14 22:19:00,2.5547,2.5549,2.5547,2.55483,8000000.0
2009-04-14 22:20:00,2.55533,2.55533,2.55443,2.55454,8000000.0
2009-04-14 22:21:00,2.55514,2.5555,2.55514,2.55542,8000000.0
2009-04-14 22:22:00,2.55526,2.55526,2.55465,2.55465,7000000.0
2009-04-14 22:23:00,2.55455,2.55468,2.55455,2.55465,7000000.0
2009-04-14 22:24:00,2.55468,2.55495,2.55468,2.55495,7000000.0
2009-04-14 22:25:00,2.5551,2.5551,2.5547,2.55491,8000000.0
2009-04-14 22:26:00,2.55489,2.55496,2.55434,2.55434,9800000.0
2009-04-14 22:27:00,2.55477,2.55571,2.55465,2.55571,7000000.0
2009-04-14 22:28:00,2.55613,2.55624,2.55599,2.55623,10000000.0
2009-04-14 22:29:00,2.55618,2.55618,2.55556,2.55569,10000000.0
2009-04-14 22:30:00,2.55521,2.55534,2.55502,2.55534,7000000.0
2009-04-14 22:31:00,2.55536,2.55536,2.55496,2.55496,7000000.0
2009-04-14 22:32:00,2.55517,2.55517,2.55425,2.55425,9000000.0
2009-04-14 22:33:00,2.55475,2.55475,2.55436,2.55451,11000000.0
2009-04-14 22:34:00,2.55457,2.55457,2.55424,2.55446,7000000.0
2009-04-14 22:35:00,2.55481,2.555,2.55481,2.55495,10000000.0
2009-04-14 22:36:00,2.55499,2.55518,2.55497,2.55504,7000000.0
2009-04-14 22:37:00,2.55502,2.55513,2.55482,2.5551,7000000.0
2009-04-14 22:38:00,2.55522,2.55537,2.55508,2.55511,9000000.0
2009-04-14 22:39:00,2.55498,2.55498,2.55451,2.55497,9000000.0
2009-04-14 22:40:00,2.55506,2.55516,2.55494,2.55516,7000000.0
2009-04-14 22:41:00,2.55542,2.55592,2.55542,2.55592,7000000.0
2009-04-14 22:42:00,2.5559,2.5559,2.55544,2.55544,10000000.0
2009-04-14 22:43:00,2.55499,2.55499,2.55469,2.55472,7000000.0
2009-04-14 22:44:00,2.55488,2.55498,2.55446,2.55461,7000000.0
2009-04-14 22:45:00,2.55441,2.55463,2.55408,2.55452,7000000.0
2009-04-14 22:46:00,2.55524,2.55524,2.55425,2.55448,10000000.0
2009-04-14 22:47:00,2.55496,2.55496,2.55348,2.55348,7000000.0
2009-04-14 22:48:00,2.55308,2.55312,2.55292,2.55299,10000000.0
2009-04-14 22:49:00,2.55264,2.55269,2.55215,2.55215,7000000.0
2009-04-14 22:50:00,2.5528,2.5528,2.55244,2.5525,9000000.0
2009-04-14 22:51:00,2.55231,2.55281,2.55231,2.55281,7000000.0
2009-04-14 22:52:00,2.55297,2.55313,2.55297,2.55312,7000000.0
2009-04-14 22:53:00,2.55293,2.55293,2.55247,2.55269,8000000.0
2009-04-14 22:54:00,2.55292,2.55303,2.55286,2.55286,7000000.0
2009-04-14 22:55:00,2.55275,2.55275,2.55232,2.55232,8000000.0
2009-04-14 22:56:00,2.55246,2.55311,2.55246,2.55311,7000000.0
2009-04-14 22:57:00,2.55303,2.55303,2.55282,2.55282,7000000.0
2009-04-14 22:58:00,2.55251,2.55251,2.55173,2.55215,8000000.0
2009-04-14 22:59:00,2.55221,2.55229,2.55195,2.55195,10000000.0
2009-04-14 23:00:00,2.55232,2.55246,2.55227,2.55246,8000000.0
2009-04-14 23:01:00,2.55312,2.55335,2.55263,2.55273,10800000.0
2009-04-14 23:02:00,2.55287,2.55363,2.55287,2.55323,10000000.0
2009-04-14 23:03:00,2.55323,2.55368,2.55318,2.55368,10000000.0
2009-04-14 23:04:00,2.55368,2.55368,2.55349,2.55353,8000000.0
2009-04-14 23:05:00,2.5537,2.5537,2.55345,2.55357,8000000.0
2009-04-14 23:06:00,2.55373,2.55384,2.5535,2.55378,7000000.0
2009-04-14 23:07:00,2.55406,2.55442,2.55406,2.55436,7000000.0
2009-04-14 23:08:00,2.5545,2.55489,2.5545,2.55489,7000000.0
2009-04-14 23:09:00,2.55476,2.55476,2.55413,2.55413,8000000.0
2009-04-14 23:10:00,2.5546,2.55564,2.5546,2.55497,8000000.0
2009-04-14 23:11:00,2.555,2.55524,2.55442,2.55442,7000000.0
2009-04-14 23:12:00,2.55502,2.55502,2.5542,2.55429,10000000.0
2009-04-14 23:13:00,2.55399,2.55413,2.55362,2.55413,10000000.0
2009-04-14 23:14:00,2.55394,2.55394,2.55353,2.55353,8000000.0
2009-04-14 23:15:00,2.55268,2.55324,2.55268,2.55324,8000000.0
2009-04-14 23:16:00,2.55366,2.55366,2.55319,2.55319,9000000.0
2009-04-14 23:17:00,2.55337,2.55337,2.55322,2.55325,8000000.0
2009-04-14 23:18:00,2.55316,2.55316,2.55193,2.55244,9000000.0
2009-04-14 23:19:00,2.55324,2.55369,2.55321,2.55369,10000000.0
2009-04-14 23:20:00,2.55415,2.55415,2.55366,2.55366,7000000.0
2009-04-14 23:21:00,2.55428,2.55469,2.55379,2.55379,8000000.0
2009-04-14 23:22:00,2.55356,2.55427,2.55356,2.55427,7000000.0
2009-04-14 23:23:00,2.55477,2.55512,2.55471,2.55512,8000000.0
2009-04-14 23:24:00,2.5546,2.5546,2.55429,2.55429,8000000.0
2009-04-14 23:25:00,2.55467,2.55507,2.55467,2.55488,9000000.0
2009-04-14 23:26:00,2.55498,2.55526,2.55482,2.55526,8000000.0
2009-04-14 23:27:00,2.55526,2.55576,2.55503,2.5555,7000000.0
2009-04-14 23:28:00,2.55564,2.55564,2.55511,2.55529,8000000.0
2009-04-14 23:29:00,2.55554,2.55862,2.55554,2.55829,8000000.0
2009-04-14 23:30:00,2.55863,2.55863,2.5582,2.5582,8000000.0
2009-04-14 23:31:00,2.55842,2.55892,2.55836,2.55892,7000000.0
2009-04-14 23:32:00,2.55809,2.55809,2.55782,2.55782,8000000.0
2009-04-14 23:33:00,2.55767,2.55849,2.55767,2.55849,6000000.0
2009-04-14 23:34:00,2.55868,2.55908,2.55868,2.55908,6800000.0
2009-04-14 23:35:00,2.55929,2.55947,2.55878,2.55922,8000000.0
2009-04-14 23:36:00,2.55853,2.56045,2.55853,2.56022,10000000.0
2009-04-14 23:37:00,2.56013,2.56195,2.5595,2.56178,7000000.0
2009-04-14 23:38:00,2.56019,2.56019,2.55971,2.55979,7000000.0
2009-04-14 23:39:00,2.56002,2.56002,2.55891,2.55891,8000000.0
2009-04-14 23:40:00,2.55843,2.55855,2.55828,2.55855,8000000.0
2009-04-14 23:41:00,2.5589,2.55916,2.55785,2.55916,8000000.0
2009-04-14 23:42:00,2.5593,2.5593,2.55659,2.55847,9000000.0
2009-04-14 23:43:00,2.55792,2.55832,2.55792,2.55832,8000000.0
2009-04-14 23:44:00,2.55884,2.55963,2.55884,2.55925,8000000.0
2009-04-14 23:45:00,2.55914,2.55926,2.55891,2.55891,8000000.0
2009-04-14 23:46:00,2.5585,2.55896,2.55848,2.55866,7000000.0
2009-04-14 23:47:00,2.55857,2.55908,2.55857,2.55908,8000000.0
2009-04-14 23:48:00,2.55865,2.55866,2.55834,2.55858,10000000.0
2009-04-14 23:49:00,2.55829,2.55905,2.55781,2.55905,9000000.0
2009-04-14 23:50:00,2.55845,2.55864,2.55844,2.55864,8000000.0
2009-04-14 23:51:00,2.55874,2.55874,2.55836,2.55836,9000000.0
2009-04-14 23:52:00,2.55806,2.55806,2.5571,2.5571,7000000.0
2009-04-14 23:53:00,2.55677,2.55693,2.5567,2.5567,8000000.0
2009-04-14 23:54:00,2.55649,2.55734,2.55649,2.55709,8000000.0
2009-04-14 23:55:00,2.55774,2.55818,2.55774,2.55818,7000000.0
2009-04-14 23:56:00,2.55753,2.55764,2.55715,2.55715,7000000.0
2009-04-14 23:57:00,2.55755,2.55779,2.5575,2.55774,7000000.0
2009-04-14 23:58:00,2.55713,2.55737,2.55693,2.5573,11000000.0
2009-04-14 23:59:00,2.55755,2.55773,2.55747,2.55773,9000000.0
2009-04-15 00:00:00,2.55721,2.55721,2.55646,2.55646,7800000.0
2009-04-15 00:01:00,2.55625,2.55759,2.55595,2.55759,11000000.0
2009-04-15 00:02:00,2.55804,2.55819,2.55804,2.55819,7000000.0
2009-04-15 00:03:00,2.55812,2.55909,2.55774,2.55909,8000000.0
2009-04-15 00:04:00,2.55913,2.55913,2.55859,2.55872,11000000.0
2009-04-15 00:05:00,2.55874,2.55879,2.55826,2.55879,9000000.0
2009-04-15 00:06:00,2.55907,2.55907,2.55757,2.55801,10000000.0
2009-04-15 00:07:00,2.55856,2.55923,2.55856,2.55919,7000000.0
2009-04-15 00:08:00,2.55928,2.55988,2.55928,2.55954,8000000.0
2009-04-15 00:09:00,2.55886,2.55886,2.5579,2.5579,7000000.0
2009-04-15 00:10:00,2.55801,2.55811,2.55786,2.55786,11000000.0
2009-04-15 00:11:00,2.55883,2.55885,2.5585,2.5585,10000000.0
2009-04-15 00:12:00,2.55796,2.55796,2.55775,2.55775,7000000.0
2009-04-15 00:13:00,2.55799,2.55912,2.55756,2.55912,10000000.0
2009-04-15 00:14:00,2.55773,2.55795,2.55769,2.55769,9000000.0
2009-04-15 00:15:00,2.55769,2.55771,2.55763,2.5577,7000000.0
2009-04-15 00:16:00,2.55767,2.55791,2.55767,2.55791,8000000.0
2009-04-15 00:17:00,2.5576,2.55771,2.55757,2.55757,8000000.0
2009-04-15 00:18:00,2.5576,2.55774,2.55755,2.55755,9000000.0
2009-04-15 00:19:00,2.55805,2.5585,2.55805,2.5585,9000000.0
2009-04-15 00:20:00,2.55863,2.55863,2.55756,2.55756,10000000.0
2009-04-15 00:21:00,2.55825,2.55829,2.55799,2.55799,8000000.0
2009-04-15 00:22:00,2.558,2.55816,2.55764,2.55772,11000000.0
2009-04-15 00:23:00,2.55799,2.55799,2.55474,2.55474,8000000.0
2009-04-15 00:24:00,2.55495,2.55516,2.5549,2.5549,8000000.0
2009-04-15 00:25:00,2.55554,2.55633,2.55512,2.55633,10000000.0
2009-04-15 00:26:00,2.5557,2.55595,2.5557,2.55595,8000000.0
2009-04-15 00:27:00,2.55572,2.55585,2.55521,2.5554,9000000.0
2009-04-15 00:28:00,2.55599,2.55599,2.55559,2.55564,9000000.0
2009-04-15 00:29:00,2.55552,2.55552,2.55517,2.55546,8000000.0
2009-04-15 00:30:00,2.55565,2.55601,2.55565,2.55585,9000000.0
2009-04-15 00:31:00,2.55553,2.5557,2.5555,2.5557,9000000.0
2009-04-15 00:32:00,2.55561,2.55561,2.55536,2.55548,7000000.0
2009-04-15 00:33:00,2.55517,2.55577,2.55517,2.55577,11000000.0
2009-04-15 00:34:00,2.55585,2.55602,2.55561,2.55561,10000000.0
2009-04-15 00:35:00,2.55491,2.55601,2.55486,2.55592,7000000.0
2009-04-15 00:36:00,2.55709,2.55709,2.55656,2.55656,9000000.0
2009-04-15 00:37:00,2.55648,2.55721,2.55648,2.55721,8000000.0
2009-04-15 00:38:00,2.55787,2.55811,2.55787,2.55811,10000000.0
2009-04-15 00:39:00,2.5584,2.55847,2.55835,2.55835,9000000.0
2009-04-15 00:40:00,2.55788,2.55801,2.5576,2.55795,8000000.0
2009-04-15 00:41:00,2.55777,2.55789,2.55742,2.55742,10800000.0
2009-04-15 00:42:00,2.55733,2.55869,2.5572,2.55779,11000000.0
2009-04-15 00:43:00,2.55729,2.55729,2.55633,2.55651,10000000.0
2009-04-15 00:44:00,2.55616,2.55646,2.55616,2.55631,8000000.0
2009-04-15 00:45:00,2.5565,2.5568,2.5565,2.5568,10000000.0
2009-04-15 00:46:00,2.55683,2.55703,2.55669,2.55703,7000000.0
2009-04-15 00:47:00,2.55725,2.55725,2.55632,2.5566,10000000.0
2009-04-15 00:48:00,2.55612,2.55622,2.55599,2.55611,10000000.0
2009-04-15 00:49:00,2.55598,2.55604,2.55574,2.55593,8000000.0
2009-04-15 00:50:00,2.55593,2.55605,2.5557,2.55605,8000000.0
2009-04-15 00:52:00,2.55592,2.55604,2.55584,2.55604,8000000.0
2009-04-15 00:53:00,2.55568,2.55611,2.55568,2.55598,7000000.0
2009-04-15 00:54:00,2.55602,2.55628,2.55587,2.55625,11000000.0
2009-04-15 00:55:00,2.55577,2.55601,2.55577,2.55586,8000000.0
2009-04-15 00:56:00,2.55549,2.55549,2.55527,2.55543,6800000.0
2009-04-15 00:57:00,2.55533,2.55539,2.55511,2.55539,10000000.0
2009-04-15 00:58:00,2.55574,2.55685,2.55574,2.55685,10000000.0
2009-04-15 00:59:00,2.55692,2.55696,2.55569,2.55569,7000000.0
2009-04-15 01:00:00,2.55591,2.55591,2.55535,2.55537,11000000.0
2009-04-15 01:01:00,2.55494,2.55524,2.55493,2.55524,9000000.0
2009-04-15 01:02:00,2.55511,2.55525,2.55408,2.5544,8000000.0
2009-04-15 01:03:00,2.55552,2.5564,2.55544,2.55544,11000000.0
2009-04-15 01:04:00,2.55613,2.55706,2.5559,2.55706,8000000.0
2009-04-15 01:05:00,2.55718,2.55738,2.55718,2.55732,10000000.0
2009-04-15 01:06:00,2.5571,2.5571,2.55652,2.55652,8000000.0
2009-04-15 01:07:00,2.55575,2.5558,2.55554,2.55565,7000000.0
2009-04-15 01:08:00,2.55557,2.55557,2.55496,2.55517,8000000.0
2009-04-15 01:09:00,2.55575,2.55575,2.55567,2.55568,7000000.0
2009-04-15 01:10:00,2.55546,2.55597,2.55546,2.55557,7000000.0
2009-04-15 01:11:00,2.55546,2.55619,2.55546,2.55587,9000000.0
2009-04-15 01:12:00,2.55599,2.55639,2.55599,2.55601,8000000.0
2009-04-15 01:13:00,2.55615,2.5563,2.55596,2.5563,7000000.0
2009-04-15 01:14:00,2.55634,2.55679,2.55621,2.55679,11000000.0
2009-04-15 01:15:00,2.55671,2.55671,2.55638,2.55671,8000000.0
2009-04-15 01:16:00,2.55689,2.55702,2.55671,2.55702,10000000.0
2009-04-15 01:17:00,2.55682,2.55741,2.55682,2.55741,7000000.0
2009-04-15 01:18:00,2.5575,2.5575,2.55725,2.55749,7000000.0
2009-04-15 01:19:00,2.55738,2.55738,2.55697,2.55709,8000000.0
2009-04-15 01:20:00,2.55731,2.55754,2.55705,2.55705,9000000.0
2009-04-15 01:21:00,2.55724,2.55742,2.55687,2.55694,7000000.0
2009-04-15 01:22:00,2.55667,2.5568,2.55652,2.55652,11000000.0
2009-04-15 01:23:00,2.55683,2.55683,2.55645,2.55645,7000000.0
2009-04-15 01:24:00,2.55614,2.55614,2.55557,2.55557,7000000.0
2009-04-15 01:25:00,2.55576,2.55608,2.55576,2.55603,7000000.0
2009-04-15 01:26:00,2.55598,2.55611,2.55576,2.55576,9000000.0
2009-04-15 01:27:00,2.55494,2.55523,2.55492,2.55497,7000000.0
2009-04-15 01:28:00,2.55607,2.55607,2.55481,2.55481,5000000.0
2009-04-15 01:29:00,2.55557,2.55603,2.55557,2.55594,6800000.0
2009-04-15 01:30:00,2.55603,2.55603,2.55538,2.55538,8000000.0
2009-04-15 01:31:00,2.55512,2.55512,2.5546,2.5546,7000000.0
2009-04-15 01:32:00,2.55465,2.55484,2.55444,2.55448,10000000.0
2009-04-15 01:33:00,2.55471,2.55494,2.55446,2.55494,8000000.0
2009-04-15 01:34:00,2.55481,2.5551,2.55439,2.5551,11000000.0
2009-04-15 01:35:00,2.55544,2.55599,2.55539,2.55539,7000000.0
2009-04-15 01:36:00,2.55551,2.55551,2.55505,2.55528,8000000.0
2009-04-15 01:37:00,2.55517,2.55517,2.55476,2.55476,8000000.0
2009-04-15 01:38:00,2.55518,2.55565,2.55518,2.55556,9000000.0
2009-04-15 01:39:00,2.55565,2.55579,2.55564,2.55568,9000000.0
2009-04-15 01:40:00,2.55575,2.55578,2.55549,2.55578,5000000.0
2009-04-15 01:41:00,2.55596,2.55714,2.55564,2.55714,7000000.0
2009-04-15 01:42:00,2.55682,2.55716,2.55671,2.55683,11000000.0
2009-04-15 01:43:00,2.55675,2.557,2.55672,2.557,8000000.0
2009-04-15 01:44:00,2.55611,2.55639,2.55557,2.55563,11000000.0
2009-04-15 01:45:00,2.55609,2.55702,2.55609,2.55613,7000000.0
2009-04-15 01:46:00,2.55614,2.55614,2.55535,2.55561,8000000.0
2009-04-15 01:47:00,2.55574,2.55684,2.55574,2.55684,8000000.0
2009-04-15 01:48:00,2.55684,2.55685,2.55647,2.55647,7000000.0
2009-04-15 01:49:00,2.5562,2.5562,2.55534,2.55534,8000000.0
2009-04-15 01:50:00,2.55515,2.55566,2.55513,2.55566,11000000.0
2009-04-15 01:51:00,2.55629,2.55629,2.55554,2.55574,9000000.0
2009-04-15 01:52:00,2.55521,2.55521,2.55458,2.55458,8000000.0
2009-04-15 01:53:00,2.55421,2.55436,2.55372,2.55436,6800000.0
2009-04-15 01:54:00,2.55471,2.5548,2.55451,2.55451,7000000.0
2009-04-15 01:55:00,2.55434,2.5548,2.55434,2.55446,11000000.0
2009-04-15 01:56:00,2.55463,2.55645,2.55463,2.55645,8000000.0
2009-04-15 01:57:00,2.55656,2.55704,2.55656,2.55671,8000000.0
2009-04-15 01:58:00,2.55729,2.55757,2.55729,2.55746,11000000.0
2009-04-15 01:59:00,2.55761,2.55781,2.55731,2.55781,8000000.0
2009-04-15 02:00:00,2.55796,2.55823,2.5579,2.5579,6000000.0
2009-04-15 02:01:00,2.55828,2.5587,2.55815,2.55815,7000000.0
2009-04-15 02:02:00,2.5581,2.55821,2.5581,2.55821,9000000.0
2009-04-15 02:03:00,2.55773,2.55773,2.55735,2.55735,16000000.0
2009-04-15 02:04:00,2.55718,2.55723,2.55699,2.55699,9000000.0
2009-04-15 02:05:00,2.55709,2.55736,2.55706,2.55706,8000000.0
2009-04-15 02:06:00,2.55707,2.55731,2.55707,2.55714,7000000.0
2009-04-15 02:07:00,2.55694,2.55702,2.55678,2.55702,8000000.0
2009-04-15 02:08:00,2.55733,2.55769,2.55725,2.55725,13000000.0
2009-04-15 02:09:00,2.55673,2.55673,2.55606,2.55606,8000000.0
2009-04-15 02:10:00,2.55601,2.55611,2.5556,2.55611,8000000.0
2009-04-15 02:11:00,2.5558,2.5561,2.5557,2.556,10000000.0
2009-04-15 02:12:00,2.55613,2.55613,2.55584,2.55598,11000000.0
2009-04-15 02:13:00,2.55568,2.55568,2.55438,2.55438,7000000.0
2009-04-15 02:14:00,2.55422,2.55445,2.55422,2.55445,8000000.0
2009-04-15 02:15:00,2.55425,2.55425,2.55388,2.55417,13000000.0
2009-04-15 02:16:00,2.55437,2.55437,2.55225,2.55225,8000000.0
2009-04-15 02:17:00,2.55337,2.55377,2.55337,2.55359,9000000.0
2009-04-15 02:18:00,2.55312,2.55312,2.55282,2.55301,11000000.0
2009-04-15 02:19:00,2.55288,2.55316,2.55288,2.55302,7000000.0
2009-04-15 02:20:00,2.55284,2.55305,2.55266,2.55303,9000000.0
2009-04-15 02:21:00,2.55331,2.55332,2.55303,2.55319,8000000.0
2009-04-15 02:22:00,2.55355,2.55379,2.5534,2.5534,11000000.0
2009-04-15 02:23:00,2.55329,2.55348,2.55329,2.55342,9000000.0
2009-04-15 02:24:00,2.55327,2.55367,2.55327,2.5536,9000000.0
2009-04-15 02:25:00,2.55327,2.55387,2.55308,2.55387,8000000.0
2009-04-15 02:26:00,2.55289,2.55312,2.55288,2.55312,17000000.0
2009-04-15 02:27:00,2.55289,2.55295,2.55194,2.55295,18000000.0
2009-04-15 02:28:00,2.5535,2.55363,2.55315,2.55318,7000000.0
2009-04-15 02:29:00,2.55291,2.55368,2.55287,2.55368,11000000.0
2009-04-15 02:30:00,2.55349,2.55378,2.55349,2.55378,7000000.0
2009-04-15 02:31:00,2.55462,2.5576,2.55462,2.5576,14000000.0
2009-04-15 02:32:00,2.55793,2.56038,2.55793,2.56038,16000000.0
2009-04-15 02:33:00,2.56067,2.56085,2.56027,2.56085,15000000.0
2009-04-15 02:34:00,2.56069,2.56069,2.55983,2.56009,12000000.0
2009-04-15 02:35:00,2.55973,2.55973,2.55879,2.55957,7000000.0
2009-04-15 02:36:00,2.55998,2.56048,2.55998,2.56048,7000000.0
2009-04-15 02:37:00,2.56103,2.56172,2.56094,2.56172,7000000.0
2009-04-15 02:38:00,2.56185,2.56232,2.56185,2.56213,7000000.0
2009-04-15 02:39:00,2.56254,2.56254,2.56185,2.56185,11000000.0
2009-04-15 02:40:00,2.56232,2.56325,2.56232,2.56325,7000000.0
2009-04-15 02:41:00,2.56384,2.56448,2.56351,2.56351,10000000.0
2009-04-15 02:42:00,2.56268,2.56447,2.56268,2.56391,7000000.0
2009-04-15 02:43:00,2.56246,2.56322,2.56233,2.56322,7000000.0
2009-04-15 02:44:00,2.56434,2.56591,2.56434,2.56523,7000000.0
2009-04-15 02:45:00,2.5648,2.56638,2.5648,2.56634,10000000.0
2009-04-15 02:46:00,2.56614,2.56683,2.56604,2.56683,8000000.0
2009-04-15 02:47:00,2.56675,2.56797,2.56673,2.56797,7000000.0
2009-04-15 02:48:00,2.56808,2.56852,2.56777,2.56777,8000000.0
2009-04-15 02:49:00,2.56793,2.56793,2.56634,2.56634,10000000.0
2009-04-15 02:50:00,2.56538,2.56559,2.56526,2.56559,11000000.0
2009-04-15 02:51:00,2.56572,2.56572,2.56544,2.56545,11000000.0
2009-04-15 02:52:00,2.56552,2.5662,2.56552,2.5662,8000000.0
2009-04-15 02:53:00,2.566,2.56651,2.566,2.56651,6000000.0
2009-04-15 02:54:00,2.56694,2.56694,2.56566,2.56566,7000000.0
2009-04-15 02:55:00,2.56538,2.56538,2.56453,2.56525,11000000.0
2009-04-15 02:56:00,2.56519,2.56623,2.56519,2.56585,9000000.0
2009-04-15 02:57:00,2.56624,2.56754,2.56624,2.56754,11000000.0
2009-04-15 02:58:00,2.56806,2.56806,2.56737,2.56737,10000000.0
2009-04-15 02:59:00,2.56762,2.56916,2.56762,2.56916,18000000.0
2009-04-15 03:00:00,2.56976,2.57074,2.56976,2.57058,7000000.0
2009-04-15 03:01:00,2.57027,2.57027,2.56861,2.56861,7000000.0
2009-04-15 03:02:00,2.56902,2.56928,2.56901,2.56916,8000000.0
2009-04-15 03:03:00,2.56895,2.56895,2.56839,2.56882,8000000.0
2009-04-15 03:04:00,2.57004,2.57004,2.56884,2.56884,8000000.0
2009-04-15 03:05:00,2.56802,2.56858,2.56802,2.56858,5000000.0
2009-04-15 03:06:00,2.56837,2.56919,2.56837,2.56919,8000000.0
2009-04-15 03:07:00,2.56989,2.57015,2.56983,2.57015,8000000.0
2009-04-15 03:08:00,2.57034,2.57109,2.57016,2.57109,10000000.0
2009-04-15 03:09:00,2.5714,2.57168,2.57064,2.57064,13000000.0
2009-04-15 03:10:00,2.57028,2.57048,2.57024,2.57048,7000000.0
2009-04-15 03:11:00,2.57041,2.5707,2.57038,2.5707,7000000.0
2009-04-15 03:12:00,2.57087,2.57165,2.57087,2.57165,9000000.0
2009-04-15 03:13:00,2.5715,2.57183,2.57147,2.57183,7000000.0
2009-04-15 03:14:00,2.57236,2.57532,2.57236,2.57532,10000000.0
2009-04-15 03:15:00,2.57465,2.5748,2.57368,2.57368,10000000.0
2009-04-15 03:16:00,2.57378,2.57378,2.5735,2.57368,8000000.0
2009-04-15 03:17:00,2.5732,2.5732,2.57234,2.57234,8000000.0
2009-04-15 03:18:00,2.57261,2.57271,2.5719,2.57271,11000000.0
2009-04-15 03:19:00,2.57332,2.57411,2.5724,2.57411,11000000.0
2009-04-15 03:20:00,2.57383,2.57383,2.57278,2.57315,7000000.0
2009-04-15 03:21:00,2.57333,2.57333,2.57246,2.57261,10000000.0
2009-04-15 03:22:00,2.5724,2.57377,2.572,2.57377,8000000.0
2009-04-15 03:23:00,2.57433,2.57603,2.57433,2.57603,9000000.0
2009-04-15 03:24:00,2.57614,2.57655,2.57614,2.57633,7000000.0
2009-04-15 03:25:00,2.57608,2.57629,2.5751,2.5751,17000000.0
2009-04-15 03:26:00,2.57365,2.57476,2.57347,2.57476,9000000.0
2009-04-15 03:27:00,2.57512,2.57512,2.57382,2.57382,7000000.0
2009-04-15 03:28:00,2.57424,2.57451,2.57361,2.57451,7000000.0
2009-04-15 03:29:00,2.57481,2.57499,2.57424,2.57424,10800000.0
2009-04-15 03:30:00,2.57486,2.57582,2.57486,2.57553,7000000.0
2009-04-15 03:31:00,2.57467,2.57577,2.57467,2.57577,8000000.0
2009-04-15 03:32:00,2.57629,2.57657,2.57574,2.57574,7000000.0
2009-04-15 03:33:00,2.57648,2.57679,2.57563,2.57563,8000000.0
2009-04-15 03:34:00,2.57501,2.57577,2.57501,2.57571,10000000.0
2009-04-15 03:35:00,2.57543,2.57543,2.57374,2.57374,7000000.0
2009-04-15 03:36:00,2.57331,2.5743,2.57331,2.5743,9000000.0
2009-04-15 03:37:00,2.57471,2.57539,2.57463,2.57477,7000000.0
2009-04-15 03:38:00,2.57403,2.57477,2.57359,2.57455,11000000.0
2009-04-15 03:39:00,2.57542,2.57657,2.57542,2.57623,9000000.0
2009-04-15 03:40:00,2.57726,2.57784,2.57726,2.57775,8000000.0
2009-04-15 03:41:00,2.57779,2.57846,2.57779,2.57838,8000000.0
2009-04-15 03:42:00,2.57792,2.57817,2.57727,2.57762,8000000.0
2009-04-15 03:43:00,2.57712,2.57717,2.57602,2.57602,8000000.0
2009-04-15 03:44:00,2.57525,2.57561,2.57522,2.57561,9000000.0
2009-04-15 03:45:00,2.5761,2.5761,2.57296,2.57296,7000000.0
2009-04-15 03:46:00,2.57122,2.57329,2.57023,2.57329,11000000.0
2009-04-15 03:47:00,2.57416,2.57416,2.57178,2.5737,10000000.0
2009-04-15 03:48:00,2.57296,2.57296,2.57174,2.57174,9000000.0
2009-04-15 03:49:00,2.57053,2.57158,2.57053,2.57158,10000000.0
2009-04-15 03:50:00,2.57184,2.57343,2.57167,2.57343,7000000.0
2009-04-15 03:51:00,2.57447,2.57643,2.57444,2.57643,8000000.0
2009-04-15 03:52:00,2.5768,2.57726,2.5768,2.57714,8000000.0
2009-04-15 03:53:00,2.57663,2.57663,2.57531,2.57583,11000000.0
2009-04-15 03:54:00,2.57595,2.57651,2.57562,2.57562,6000000.0
2009-04-15 03:55:00,2.57586,2.57677,2.57586,2.57662,8000000.0
2009-04-15 03:56:00,2.57714,2.57714,2.57643,2.57643,10000000.0
2009-04-15 03:57:00,2.57477,2.57477,2.57366,2.57421,9000000.0
2009-04-15 03:58:00,2.57403,2.57485,2.57387,2.57485,10800000.0
2009-04-15 03:59:00,2.57522,2.5755,2.57522,2.57542,7000000.0
2009-04-15 04:00:00,2.57502,2.57506,2.57464,2.57506,7000000.0
2009-04-15 04:01:00,2.57442,2.57497,2.57442,2.57468,8000000.0
2009-04-15 04:02:00,2.57483,2.57483,2.57261,2.57261,9000000.0
2009-04-15 04:03:00,2.5751,2.57542,2.57503,2.57515,11000000.0
2009-04-15 04:04:00,2.57472,2.5754,2.5746,2.57506,8000000.0
2009-04-15 04:05:00,2.5744,2.57489,2.57414,2.57416,9000000.0
2009-04-15 04:06:00,2.57419,2.57447,2.57417,2.57421,10000000.0
2009-04-15 04:07:00,2.57463,2.57506,2.57427,2.57465,7800000.0
2009-04-15 04:08:00,2.57483,2.57483,2.57411,2.57436,8000000.0
2009-04-15 04:09:00,2.5742,2.57436,2.57405,2.57406,8000000.0
2009-04-15 04:10:00,2.57388,2.57445,2.57388,2.57396,8000000.0
2009-04-15 04:11:00,2.57425,2.57451,2.57424,2.57438,11000000.0
2009-04-15 04:12:00,2.57439,2.57464,2.5743,2.57442,7000000.0
2009-04-15 04:13:00,2.57463,2.57506,2.57434,2.57434,6000000.0
2009-04-15 04:14:00,2.57443,2.57473,2.57422,2.57467,11000000.0
2009-04-15 04:15:00,2.5755,2.57562,2.5753,2.57542,8000000.0
2009-04-15 04:16:00,2.57494,2.57534,2.57484,2.57524,10000000.0
2009-04-15 04:17:00,2.57522,2.57622,2.57517,2.57617,7000000.0
2009-04-15 04:18:00,2.57588,2.57588,2.57538,2.57543,8000000.0
2009-04-15 04:19:00,2.57647,2.57808,2.57647,2.57771,9000000.0
2009-04-15 04:20:00,2.57644,2.57672,2.57637,2.57664,7000000.0
2009-04-15 04:21:00,2.57634,2.57634,2.57517,2.57517,18000000.0
2009-04-15 04:22:00,2.57432,2.5749,2.57418,2.57485,9000000.0
2009-04-15 04:23:00,2.57475,2.57498,2.57426,2.57443,8000000.0
2009-04-15 04:24:00,2.57384,2.5743,2.57384,2.5743,7000000.0
2009-04-15 04:25:00,2.57474,2.5763,2.57474,2.5763,7000000.0
2009-04-15 04:26:00,2.57625,2.57634,2.57588,2.57588,8000000.0
2009-04-15 04:27:00,2.57556,2.57594,2.57551,2.57594,10000000.0
2009-04-15 04:28:00,2.57541,2.57593,2.57523,2.57551,13000000.0
2009-04-15 04:29:00,2.5759,2.5759,2.57534,2.57534,8000000.0
2009-04-15 04:30:00,2.57561,2.57561,2.57521,2.57552,14000000.0
2009-04-15 04:31:00,2.5756,2.57588,2.57546,2.57546,11000000.0
2009-04-15 04:32:00,2.5761,2.57628,2.57586,2.57586,7000000.0
2009-04-15 04:33:00,2.57504,2.57584,2.57498,2.57566,8000000.0
2009-04-15 04:34:00,2.5766,2.57723,2.5766,2.57723,9000000.0
2009-04-15 04:35:00,2.57743,2.57743,2.57595,2.57645,10000000.0
2009-04-15 04:36:00,2.57626,2.57628,2.57575,2.57628,9000000.0
2009-04-15 04:37:00,2.5772,2.57741,2.57706,2.57721,7000000.0
2009-04-15 04:38:00,2.57707,2.57722,2.577,2.57712,7000000.0
2009-04-15 04:39:00,2.578,2.57848,2.578,2.57827,7000000.0
2009-04-15 04:40:00,2.57824,2.57869,2.57824,2.57861,7000000.0
2009-04-15 04:41:00,2.57834,2.57834,2.57791,2.57793,8000000.0
2009-04-15 04:42:00,2.57781,2.57781,2.57713,2.57721,21000000.0
2009-04-15 04:43:00,2.57794,2.57805,2.57701,2.57805,12000000.0
2009-04-15 04:44:00,2.57846,2.5785,2.57803,2.57813,7000000.0
2009-04-15 04:45:00,2.57861,2.57861,2.57818,2.57828,7000000.0
2009-04-15 04:46:00,2.57829,2.57829,2.57624,2.57624,7000000.0
2009-04-15 04:47:00,2.57668,2.57772,2.57668,2.57745,7000000.0
2009-04-15 04:48:00,2.57825,2.57853,2.57791,2.57811,8000000.0
2009-04-15 04:49:00,2.57806,2.57807,2.5767,2.5767,8000000.0
2009-04-15 04:50:00,2.57715,2.57816,2.57659,2.57816,8000000.0
2009-04-15 04:51:00,2.57861,2.57863,2.57846,2.57863,6000000.0
2009-04-15 04:52:00,2.5781,2.57822,2.57784,2.57798,8000000.0
2009-04-15 04:53:00,2.57851,2.57918,2.57851,2.57918,8000000.0
2009-04-15 04:54:00,2.57874,2.57991,2.57874,2.57931,8000000.0
2009-04-15 04:55:00,2.57942,2.57942,2.579,2.579,7000000.0
2009-04-15 04:56:00,2.57882,2.57895,2.57875,2.57895,8000000.0
2009-04-15 04:57:00,2.57784,2.57784,2.57732,2.57732,7800000.0
2009-04-15 04:58:00,2.57654,2.57654,2.57619,2.57619,10000000.0
2009-04-15 04:59:00,2.57647,2.57726,2.57647,2.57726,9000000.0
2009-04-15 05:00:00,2.57755,2.57801,2.57752,2.57752,7000000.0
2009-04-15 05:01:00,2.57755,2.57755,2.57735,2.57741,6000000.0
2009-04-15 05:02:00,2.57701,2.57771,2.57701,2.57767,8000000.0
2009-04-15 05:03:00,2.57721,2.57721,2.57642,2.57642,13800000.0
2009-04-15 05:04:00,2.57652,2.57654,2.57593,2.57593,8000000.0
2009-04-15 05:05:00,2.57567,2.57616,2.57567,2.57616,12000000.0
2009-04-15 05:06:00,2.57687,2.57687,2.57576,2.5758,10000000.0
2009-04-15 05:07:00,2.57623,2.57667,2.57622,2.57646,8000000.0
2009-04-15 05:08:00,2.577,2.57784,2.577,2.57755,9000000.0
2009-04-15 05:09:00,2.57764,2.57805,2.57707,2.57707,8000000.0
2009-04-15 05:10:00,2.57716,2.57784,2.57716,2.57784,10000000.0
2009-04-15 05:11:00,2.57752,2.57802,2.57737,2.57799,8000000.0
2009-04-15 05:12:00,2.57782,2.57792,2.57771,2.57771,12000000.0
2009-04-15 05:13:00,2.57789,2.57802,2.57789,2.57798,8000000.0
2009-04-15 05:14:00,2.57803,2.57803,2.57788,2.57802,11000000.0
2009-04-15 05:15:00,2.57805,2.57805,2.57768,2.57795,8000000.0
2009-04-15 05:16:00,2.57768,2.57768,2.57743,2.57745,9000000.0
2009-04-15 05:17:00,2.57734,2.57757,2.57734,2.57748,11000000.0
2009-04-15 05:18:00,2.57748,2.57778,2.57748,2.57778,7000000.0
2009-04-15 05:19:00,2.57783,2.57783,2.57694,2.57759,9800000.0
2009-04-15 05:20:00,2.57746,2.57746,2.57661,2.57723,9000000.0
2009-04-15 05:21:00,2.57716,2.57795,2.57716,2.57795,5000000.0
2009-04-15 05:22:00,2.57774,2.57774,2.57745,2.57745,7000000.0
2009-04-15 05:23:00,2.57701,2.57701,2.57646,2.57668,22000000.0
2009-04-15 05:24:00,2.57667,2.57679,2.57655,2.57679,24600000.0
2009-04-15 05:25:00,2.57697,2.57739,2.57635,2.57739,7000000.0
2009-04-15 05:26:00,2.57696,2.57696,2.57671,2.57683,8000000.0
2009-04-15 05:27:00,2.57654,2.57654,2.57644,2.57644,8000000.0
2009-04-15 05:28:00,2.57683,2.57718,2.57683,2.57718,8000000.0
2009-04-15 05:29:00,2.5764,2.57653,2.5764,2.57651,14800000.0
2009-04-15 05:30:00,2.57695,2.57695,2.57658,2.57658,6000000.0
2009-04-15 05:31:00,2.5772,2.5772,2.57606,2.57619,8000000.0
2009-04-15 05:32:00,2.57718,2.57718,2.57586,2.57613,8000000.0
2009-04-15 05:33:00,2.57683,2.57683,2.5748,2.57484,7000000.0
2009-04-15 05:34:00,2.57492,2.57592,2.57492,2.57592,9000000.0
2009-04-15 05:35:00,2.57613,2.57613,2.57551,2.57551,7000000.0
2009-04-15 05:36:00,2.57609,2.57609,2.57497,2.57509,12000000.0
2009-04-15 05:37:00,2.57555,2.57567,2.57551,2.57557,8000000.0
2009-04-15 05:38:00,2.57546,2.57546,2.57479,2.57479,7000000.0
2009-04-15 05:39:00,2.57477,2.57477,2.57303,2.57303,10000000.0
2009-04-15 05:40:00,2.57272,2.57321,2.5726,2.57262,8000000.0
2009-04-15 05:41:00,2.5726,2.57264,2.5724,2.57264,9000000.0
2009-04-15 05:42:00,2.57288,2.57321,2.57288,2.5732,7000000.0
2009-04-15 05:43:00,2.57317,2.57365,2.57317,2.57341,7000000.0
2009-04-15 05:44:00,2.57348,2.57374,2.57258,2.57258,11000000.0
2009-04-15 05:45:00,2.57163,2.57164,2.5713,2.57158,8000000.0
2009-04-15 05:46:00,2.57212,2.57287,2.57212,2.57287,5000000.0
2009-04-15 05:47:00,2.57261,2.57287,2.57239,2.5724,8000000.0
2009-04-15 05:48:00,2.57293,2.57308,2.57281,2.57286,8000000.0
2009-04-15 05:49:00,2.5729,2.57354,2.5729,2.57352,10000000.0
2009-04-15 05:50:00,2.57293,2.57293,2.57245,2.57253,10000000.0
2009-04-15 05:51:00,2.57226,2.57226,2.57147,2.57147,22000000.0
2009-04-15 05:52:00,2.57141,2.57172,2.57141,2.57167,5000000.0
2009-04-15 05:53:00,2.57186,2.57199,2.57184,2.57199,7000000.0
2009-04-15 05:54:00,2.57212,2.57238,2.57211,2.57238,8000000.0
2009-04-15 05:55:00,2.57233,2.57254,2.57233,2.57254,10800000.0
2009-04-15 05:56:00,2.57278,2.5729,2.57278,2.5729,20000000.0
2009-04-15 05:57:00,2.57314,2.57314,2.57281,2.57301,7000000.0
2009-04-15 05:58:00,2.5727,2.5727,2.57232,2.57232,8000000.0
2009-04-15 05:59:00,2.57234,2.57282,2.57226,2.57282,8000000.0
2009-04-15 06:00:00,2.57451,2.57552,2.57451,2.57552,21000000.0
2009-04-15 06:01:00,2.57553,2.57553,2.57462,2.57462,9000000.0
2009-04-15 06:02:00,2.57443,2.57452,2.57443,2.5745,8000000.0
2009-04-15 06:03:00,2.57446,2.57489,2.57446,2.57487,23000000.0
2009-04-15 06:04:00,2.57505,2.57505,2.57477,2.57477,17000000.0
2009-04-15 06:05:00,2.57483,2.57613,2.57483,2.57613,8000000.0
2009-04-15 06:06:00,2.57674,2.5776,2.57647,2.5776,10000000.0
2009-04-15 06:07:00,2.57604,2.57756,2.57588,2.57756,9000000.0
2009-04-15 06:08:00,2.57807,2.57872,2.57807,2.5785,10000000.0
2009-04-15 06:09:00,2.57901,2.57901,2.57873,2.57873,10000000.0
2009-04-15 06:10:00,2.57824,2.5793,2.5781,2.5793,10000000.0
2009-04-15 06:11:00,2.57954,2.57979,2.57954,2.57969,7000000.0
2009-04-15 06:12:00,2.57876,2.57876,2.57827,2.57827,14000000.0
2009-04-15 06:13:00,2.57889,2.57889,2.57824,2.57857,10000000.0
2009-04-15 06:14:00,2.57771,2.57774,2.5774,2.57765,12000000.0
2009-04-15 06:15:00,2.57946,2.57967,2.57942,2.57967,18000000.0
2009-04-15 06:16:00,2.57899,2.57899,2.5782,2.5782,8000000.0
2009-04-15 06:17:00,2.57771,2.57785,2.57753,2.57775,10000000.0
2009-04-15 06:18:00,2.57776,2.57784,2.57753,2.57755,8000000.0
2009-04-15 06:19:00,2.57769,2.57814,2.57742,2.57794,8000000.0
2009-04-15 06:20:00,2.57917,2.57935,2.57901,2.57901,11000000.0
2009-04-15 06:21:00,2.57842,2.57933,2.57842,2.57933,20000000.0
2009-04-15 06:22:00,2.57945,2.57945,2.57893,2.57917,11000000.0
2009-04-15 06:23:00,2.57916,2.57961,2.57804,2.57804,8000000.0
2009-04-15 06:24:00,2.5783,2.57836,2.57787,2.57787,7000000.0
2009-04-15 06:25:00,2.578,2.578,2.5777,2.5777,9000000.0
2009-04-15 06:26:00,2.57781,2.57791,2.57711,2.57711,8000000.0
2009-04-15 06:27:00,2.57743,2.57764,2.57735,2.57762,7000000.0
2009-04-15 06:28:00,2.57751,2.57751,2.577,2.577,8000000.0
2009-04-15 06:29:00,2.57668,2.57668,2.57508,2.57508,6000000.0
2009-04-15 06:30:00,2.57487,2.5751,2.57475,2.5751,9000000.0
2009-04-15 06:31:00,2.57518,2.57528,2.57515,2.57528,8000000.0
2009-04-15 06:32:00,2.57578,2.57626,2.57578,2.57584,6000000.0
2009-04-15 06:33:00,2.57623,2.57623,2.57588,2.57588,12000000.0
2009-04-15 06:34:00,2.57576,2.57604,2.57544,2.57544,14000000.0
2009-04-15 06:35:00,2.575,2.57551,2.575,2.57524,7000000.0
2009-04-15 06:36:00,2.57518,2.57518,2.57473,2.57512,17800000.0
2009-04-15 06:37:00,2.57598,2.57632,2.57598,2.57628,27000000.0
2009-04-15 06:38:00,2.57586,2.57634,2.57586,2.57634,9000000.0
2009-04-15 06:39:00,2.57635,2.57637,2.57603,2.57637,9000000.0
2009-04-15 06:40:00,2.57664,2.57671,2.57651,2.57671,7000000.0
2009-04-15 06:41:00,2.57669,2.57669,2.57552,2.57552,12000000.0
2009-04-15 06:42:00,2.57509,2.57536,2.57494,2.57536,7000000.0
2009-04-15 06:43:00,2.57524,2.57524,2.574,2.574,7000000.0
2009-04-15 06:44:00,2.57402,2.57402,2.57358,2.57375,11000000.0
2009-04-15 06:45:00,2.5736,2.5736,2.57287,2.57287,19000000.0
2009-04-15 06:46:00,2.57228,2.57228,2.57197,2.57212,8000000.0
2009-04-15 06:47:00,2.57198,2.57212,2.57195,2.57212,7000000.0
2009-04-15 06:48:00,2.57312,2.57423,2.57312,2.57423,8000000.0
2009-04-15 06:49:00,2.57377,2.57377,2.5728,2.57286,7000000.0
2009-04-15 06:50:00,2.573,2.573,2.57227,2.57284,8000000.0
2009-04-15 06:51:00,2.57337,2.57438,2.57337,2.57438,7000000.0
2009-04-15 06:52:00,2.57453,2.57453,2.57325,2.57325,10000000.0
2009-04-15 06:53:00,2.57327,2.57409,2.57318,2.57318,8000000.0
2009-04-15 06:54:00,2.57219,2.57259,2.57207,2.57259,10000000.0
2009-04-15 06:55:00,2.57231,2.57247,2.5719,2.57247,8000000.0
2009-04-15 06:56:00,2.57243,2.57243,2.57182,2.57182,7000000.0
2009-04-15 06:57:00,2.5714,2.57169,2.5714,2.57149,8000000.0
2009-04-15 06:58:00,2.57173,2.57173,2.57151,2.57151,8000000.0
2009-04-15 06:59:00,2.5719,2.5719,2.57158,2.57158,19000000.0
2009-04-15 07:00:00,2.57158,2.57206,2.57158,2.57182,22800000.0
2009-04-15 07:01:00,2.57291,2.57377,2.57291,2.57361,8000000.0
2009-04-15 07:02:00,2.57413,2.57517,2.57413,2.5751,10000000.0
2009-04-15 07:03:00,2.57562,2.57621,2.57551,2.57611,7000000.0
2009-04-15 07:04:00,2.5755,2.57552,2.57538,2.57539,7000000.0
2009-04-15 07:05:00,2.5756,2.57582,2.5754,2.5754,11000000.0
2009-04-15 07:06:00,2.57537,2.57537,2.57288,2.57288,7000000.0
2009-04-15 07:07:00,2.57282,2.57307,2.57282,2.57307,7000000.0
2009-04-15 07:08:00,2.57312,2.57313,2.57273,2.57273,8800000.0
2009-04-15 07:09:00,2.57255,2.57327,2.57255,2.57327,7000000.0
2009-04-15 07:10:00,2.57327,2.57398,2.57327,2.57395,16000000.0
2009-04-15 07:11:00,2.57396,2.57396,2.57292,2.57292,7000000.0
2009-04-15 07:12:00,2.57335,2.57395,2.5733,2.57381,9000000.0
2009-04-15 07:13:00,2.57392,2.57392,2.57284,2.57284,7000000.0
2009-04-15 07:14:00,2.57291,2.57302,2.57285,2.57285,8000000.0
2009-04-15 07:15:00,2.57258,2.57311,2.57241,2.57311,11000000.0
2009-04-15 07:16:00,2.57362,2.57375,2.57351,2.57368,8000000.0
2009-04-15 07:17:00,2.57351,2.57434,2.57351,2.57369,9000000.0
2009-04-15 07:18:00,2.5741,2.5741,2.57384,2.57391,7000000.0
2009-04-15 07:19:00,2.57398,2.57398,2.57362,2.57367,23000000.0
2009-04-15 07:20:00,2.57328,2.57328,2.57262,2.57262,12000000.0
2009-04-15 07:21:00,2.57223,2.57242,2.57193,2.57203,7000000.0
2009-04-15 07:22:00,2.57256,2.57272,2.57256,2.57272,7000000.0
2009-04-15 07:23:00,2.57284,2.57307,2.57284,2.57298,7000000.0
2009-04-15 07:24:00,2.57331,2.57331,2.5722,2.5722,11000000.0
2009-04-15 07:25:00,2.57256,2.57272,2.57238,2.57266,7000000.0
2009-04-15 07:26:00,2.57273,2.57278,2.57219,2.57236,11000000.0
2009-04-15 07:27:00,2.57265,2.57265,2.57225,2.57225,29000000.0
2009-04-15 07:28:00,2.57174,2.57186,2.56966,2.56966,7000000.0
2009-04-15 07:29:00,2.57106,2.57152,2.57082,2.57152,8000000.0
2009-04-15 07:30:00,2.57141,2.57141,2.57018,2.57018,22000000.0
2009-04-15 07:31:00,2.57009,2.57009,2.56956,2.56956,7000000.0
2009-04-15 07:32:00,2.5715,2.5715,2.56948,2.56948,10000000.0
2009-04-15 07:33:00,2.57005,2.57005,2.56994,2.56994,8000000.0
2009-04-15 07:34:00,2.56984,2.57035,2.56984,2.57032,8000000.0
2009-04-15 07:35:00,2.57066,2.57222,2.57066,2.57222,6000000.0
2009-04-15 07:36:00,2.57251,2.57321,2.57243,2.57243,7000000.0
2009-04-15 07:37:00,2.57156,2.57203,2.57062,2.57062,8000000.0
2009-04-15 07:38:00,2.57084,2.57191,2.56974,2.57191,9000000.0
2009-04-15 07:39:00,2.57207,2.57207,2.57011,2.57011,5000000.0
2009-04-15 07:40:00,2.56986,2.57041,2.56983,2.57006,8000000.0
2009-04-15 07:41:00,2.56986,2.57095,2.56986,2.57084,7000000.0
2009-04-15 07:42:00,2.57199,2.57199,2.5706,2.5706,7000000.0
2009-04-15 07:43:00,2.57029,2.57067,2.57029,2.57061,7000000.0
2009-04-15 07:44:00,2.57136,2.57161,2.57066,2.57066,7000000.0
2009-04-15 07:45:00,2.57052,2.57082,2.57027,2.57082,7000000.0
2009-04-15 07:46:00,2.57116,2.57165,2.57116,2.57165,7000000.0
2009-04-15 07:47:00,2.57217,2.57226,2.57185,2.57185,7000000.0
2009-04-15 07:48:00,2.57125,2.57125,2.57095,2.57123,8000000.0
2009-04-15 07:49:00,2.57131,2.5715,2.57095,2.57095,17000000.0
2009-04-15 07:50:00,2.57098,2.57128,2.57088,2.57128,7000000.0
2009-04-15 07:51:00,2.5714,2.57169,2.57133,2.57138,15000000.0
2009-04-15 07:52:00,2.57156,2.5717,2.57156,2.5717,7000000.0
2009-04-15 07:53:00,2.57198,2.57198,2.57173,2.57173,10000000.0
2009-04-15 07:54:00,2.57196,2.5722,2.57196,2.5722,18000000.0
2009-04-15 07:55:00,2.57242,2.57247,2.57223,2.57247,8000000.0
2009-04-15 07:56:00,2.57223,2.57261,2.57219,2.57219,11000000.0
2009-04-15 07:57:00,2.57203,2.57203,2.57099,2.57115,8000000.0
2009-04-15 07:58:00,2.57135,2.57135,2.57104,2.57114,7000000.0
2009-04-15 07:59:00,2.5712,2.57163,2.5712,2.57163,10000000.0
2009-04-15 08:00:00,2.57083,2.57083,2.56938,2.56938,6000000.0
2009-04-15 08:01:00,2.56962,2.56976,2.56898,2.56898,13000000.0
2009-04-15 08:02:00,2.56877,2.56956,2.56877,2.56956,11000000.0
2009-04-15 08:03:00,2.56959,2.56959,2.56888,2.56901,8000000.0
2009-04-15 08:04:00,2.56872,2.56903,2.56872,2.56903,7000000.0
2009-04-15 08:05:00,2.56935,2.57131,2.56935,2.57131,8000000.0
2009-04-15 08:06:00,2.57186,2.57228,2.57186,2.57228,8000000.0
2009-04-15 08:07:00,2.57301,2.57353,2.57195,2.57195,11000000.0
2009-04-15 08:08:00,2.5717,2.57194,2.57162,2.57194,27000000.0
2009-04-15 08:09:00,2.57186,2.57194,2.57169,2.57174,8000000.0
2009-04-15 08:10:00,2.57194,2.57277,2.57194,2.57277,10800000.0
2009-04-15 08:11:00,2.57306,2.57392,2.57306,2.57392,31000000.0
2009-04-15 08:12:00,2.574,2.5751,2.57382,2.5751,7800000.0
2009-04-15 08:13:00,2.575,2.575,2.57423,2.57423,8000000.0
2009-04-15 08:14:00,2.57433,2.57574,2.57433,2.57535,21000000.0
2009-04-15 08:15:00,2.57522,2.57548,2.57507,2.57513,20000000.0
2009-04-15 08:16:00,2.57545,2.57552,2.57537,2.57537,24000000.0
2009-04-15 08:17:00,2.57508,2.57508,2.57349,2.57349,25000000.0
2009-04-15 08:18:00,2.57354,2.57354,2.57251,2.57251,22000000.0
2009-04-15 08:19:00,2.57241,2.57274,2.57241,2.57268,17000000.0
2009-04-15 08:20:00,2.57268,2.57268,2.57231,2.57231,8000000.0
2009-04-15 08:21:00,2.57229,2.57229,2.57205,2.57205,26000000.0
2009-04-15 08:22:00,2.57312,2.57401,2.57312,2.57395,7000000.0
2009-04-15 08:23:00,2.57412,2.57604,2.57412,2.57604,10000000.0
2009-04-15 08:24:00,2.57627,2.5771,2.57627,2.57685,7000000.0
2009-04-15 08:25:00,2.57719,2.57732,2.57671,2.57698,11000000.0
2009-04-15 08:26:00,2.5768,2.57824,2.5768,2.57824,23000000.0
2009-04-15 08:27:00,2.57797,2.57797,2.57674,2.57674,7000000.0
2009-04-15 08:28:00,2.57648,2.57909,2.57648,2.57909,8000000.0
2009-04-15 08:29:00,2.57904,2.57936,2.5789,2.5789,8000000.0
2009-04-15 08:30:00,2.57891,2.57891,2.57823,2.57841,25000000.0
2009-04-15 08:31:00,2.57876,2.57934,2.57873,2.57934,36000000.0
2009-04-15 08:32:00,2.57868,2.57868,2.57718,2.57738,7000000.0
2009-04-15 08:33:00,2.57774,2.5799,2.57774,2.5799,8000000.0
2009-04-15 08:34:00,2.5807,2.5807,2.57948,2.57948,66000000.0
2009-04-15 08:35:00,2.57947,2.57961,2.57923,2.57961,9000000.0
2009-04-15 08:36:00,2.5794,2.5794,2.57611,2.57611,23000000.0
2009-04-15 08:37:00,2.57668,2.57719,2.57668,2.57695,8000000.0
2009-04-15 08:38:00,2.5767,2.57741,2.5767,2.57722,9000000.0
2009-04-15 08:39:00,2.57793,2.58009,2.57784,2.58009,10000000.0
2009-04-15 08:40:00,2.57978,2.57991,2.57942,2.57969,11000000.0
2009-04-15 08:41:00,2.5795,2.57957,2.57914,2.57914,21000000.0
2009-04-15 08:42:00,2.5782,2.57894,2.57638,2.57826,9000000.0
2009-04-15 08:43:00,2.57775,2.57781,2.57753,2.57753,8000000.0
2009-04-15 08:44:00,2.57735,2.57794,2.57719,2.57731,20000000.0
2009-04-15 08:45:00,2.57689,2.57692,2.5765,2.5765,11000000.0
2009-04-15 08:46:00,2.57651,2.57653,2.57598,2.57615,43000000.0
2009-04-15 08:47:00,2.57638,2.57752,2.57638,2.57752,7000000.0
2009-04-15 08:48:00,2.57759,2.57782,2.57677,2.57677,32000000.0
2009-04-15 08:49:00,2.57613,2.57679,2.57613,2.57679,8000000.0
2009-04-15 08:50:00,2.57612,2.57612,2.57522,2.57545,9000000.0
2009-04-15 08:51:00,2.5754,2.57571,2.57513,2.57571,11000000.0
2009-04-15 08:52:00,2.57663,2.577,2.57663,2.57673,47000000.0
2009-04-15 08:53:00,2.57715,2.57715,2.57515,2.57604,65000000.0
2009-04-15 08:54:00,2.57653,2.57699,2.57653,2.57688,29000000.0
2009-04-15 08:55:00,2.57596,2.57642,2.57567,2.57567,46000000.0
2009-04-15 08:56:00,2.57471,2.57528,2.57458,2.57461,24000000.0
2009-04-15 08:57:00,2.57524,2.57524,2.57435,2.57435,28000000.0
2009-04-15 08:58:00,2.57411,2.57411,2.57346,2.57366,22000000.0
2009-04-15 08:59:00,2.57338,2.57426,2.57338,2.57426,28000000.0
2009-04-15 09:00:00,2.57472,2.57491,2.57461,2.57491,35000000.0
2009-04-15 09:01:00,2.57379,2.57379,2.57119,2.57119,7000000.0
2009-04-15 09:02:00,2.5714,2.57189,2.5714,2.57146,17000000.0
2009-04-15 09:03:00,2.57177,2.5719,2.57173,2.57189,14000000.0
2009-04-15 09:04:00,2.57144,2.57165,2.5712,2.57165,40000000.0
2009-04-15 09:05:00,2.57182,2.57217,2.57182,2.57217,18000000.0
2009-04-15 09:06:00,2.57211,2.57211,2.57125,2.57125,30000000.0
2009-04-15 09:07:00,2.57093,2.57141,2.57083,2.57131,37000000.0
2009-04-15 09:08:00,2.57188,2.57224,2.57186,2.57186,28000000.0
2009-04-15 09:09:00,2.57292,2.57292,2.57216,2.57216,59000000.0
2009-04-15 09:10:00,2.57176,2.57211,2.57176,2.5718,34000000.0
2009-04-15 09:11:00,2.57136,2.57136,2.57089,2.57089,43000000.0
2009-04-15 09:12:00,2.57123,2.57166,2.57123,2.57135,55000000.0
2009-04-15 09:13:00,2.57159,2.57212,2.57141,2.57141,8000000.0
2009-04-15 09:14:00,2.57175,2.57175,2.57152,2.57152,64000000.0
2009-04-15 09:15:00,2.57145,2.57159,2.57135,2.57146,52000000.0
2009-04-15 09:16:00,2.57139,2.57191,2.57139,2.57164,43000000.0
2009-04-15 09:17:00,2.57198,2.57207,2.57185,2.57193,50000000.0
2009-04-15 09:18:00,2.57173,2.57192,2.5714,2.57155,60000000.0
2009-04-15 09:19:00,2.57162,2.57227,2.57162,2.57189,49000000.0
2009-04-15 09:20:00,2.57218,2.57252,2.5716,2.5716,8000000.0
2009-04-15 09:21:00,2.57242,2.57325,2.57232,2.57325,62000000.0
2009-04-15 09:22:00,2.57303,2.57315,2.57288,2.57298,72800000.0
2009-04-15 09:23:00,2.57342,2.57407,2.57326,2.57407,80000000.0
2009-04-15 09:24:00,2.57397,2.57456,2.57383,2.57456,50000000.0
2009-04-15 09:25:00,2.57431,2.5748,2.57415,2.5748,8000000.0
2009-04-15 09:26:00,2.57511,2.57511,2.57384,2.57404,58000000.0
2009-04-15 09:27:00,2.57458,2.57499,2.57392,2.57392,71000000.0
2009-04-15 09:28:00,2.57363,2.57369,2.57248,2.57248,52000000.0
2009-04-15 09:29:00,2.57231,2.57283,2.57228,2.57232,34000000.0
2009-04-15 09:30:00,2.57217,2.57312,2.57217,2.57287,23000000.0
2009-04-15 09:31:00,2.57367,2.57396,2.57341,2.57341,20000000.0
2009-04-15 09:32:00,2.57329,2.57352,2.57315,2.57315,44800000.0
2009-04-15 09:33:00,2.57287,2.5738,2.57287,2.5738,38000000.0
2009-04-15 09:34:00,2.57459,2.57459,2.57343,2.57343,32000000.0
2009-04-15 09:35:00,2.57254,2.57259,2.57201,2.57218,9000000.0
2009-04-15 09:36:00,2.57287,2.57305,2.57262,2.57262,46000000.0
2009-04-15 09:37:00,2.57222,2.57248,2.57216,2.57216,53000000.0
2009-04-15 09:38:00,2.57166,2.57168,2.57148,2.57168,36800000.0
2009-04-15 09:39:00,2.57231,2.57265,2.57226,2.57265,54800000.0
2009-04-15 09:40:00,2.57269,2.57272,2.57245,2.57272,63000000.0
2009-04-15 09:41:00,2.57287,2.57343,2.57287,2.57314,45000000.0
2009-04-15 09:42:00,2.57311,2.57311,2.57276,2.5728,51000000.0
2009-04-15 09:43:00,2.57303,2.5734,2.57302,2.57331,57800000.0
2009-04-15 09:44:00,2.57323,2.57323,2.57267,2.57308,29000000.0
2009-04-15 09:45:00,2.57303,2.57317,2.57265,2.57265,9000000.0
2009-04-15 09:46:00,2.57219,2.57219,2.5717,2.5717,34800000.0
2009-04-15 09:47:00,2.57179,2.57216,2.57179,2.57216,9000000.0
2009-04-15 09:48:00,2.57264,2.57267,2.5724,2.57241,8000000.0
2009-04-15 09:49:00,2.57248,2.57357,2.57248,2.57357,34000000.0
2009-04-15 09:50:00,2.57328,2.57328,2.57198,2.57198,54000000.0
2009-04-15 09:51:00,2.57143,2.57186,2.57143,2.57179,66000000.0
2009-04-15 09:52:00,2.5717,2.5717,2.57141,2.57144,35000000.0
2009-04-15 09:53:00,2.57144,2.57144,2.5707,2.57122,41000000.0
2009-04-15 09:54:00,2.57153,2.57204,2.57153,2.57204,48000000.0
2009-04-15 09:55:00,2.57164,2.57164,2.56988,2.57053,51000000.0
2009-04-15 09:56:00,2.57053,2.57132,2.57053,2.57132,49000000.0
2009-04-15 09:57:00,2.57146,2.57171,2.57117,2.57171,7000000.0
2009-04-15 09:58:00,2.57184,2.57226,2.57177,2.57226,49000000.0
2009-04-15 09:59:00,2.5718,2.57225,2.5718,2.572,43000000.0
2009-04-15 10:00:00,2.57167,2.57201,2.57147,2.57147,59000000.0
2009-04-15 10:01:00,2.57098,2.5713,2.57092,2.57097,48000000.0
2009-04-15 10:02:00,2.57088,2.57109,2.57084,2.57108,31000000.0
2009-04-15 10:03:00,2.57083,2.57147,2.57046,2.57147,40000000.0
2009-04-15 10:04:00,2.57166,2.5717,2.57159,2.57163,10000000.0
2009-04-15 10:05:00,2.57209,2.57234,2.57201,2.57234,44000000.0
2009-04-15 10:06:00,2.5721,2.57263,2.57182,2.57263,43000000.0
2009-04-15 10:07:00,2.57342,2.57427,2.57342,2.57427,57000000.0
2009-04-15 10:08:00,2.57487,2.57603,2.57449,2.57603,57000000.0
2009-04-15 10:09:00,2.57549,2.57549,2.57444,2.57476,66000000.0
2009-04-15 10:10:00,2.57432,2.57455,2.57361,2.57402,62000000.0
2009-04-15 10:11:00,2.57439,2.57439,2.57405,2.57405,9000000.0
2009-04-15 10:12:00,2.57381,2.57454,2.57381,2.57454,76600000.0
2009-04-15 10:13:00,2.57482,2.57482,2.57412,2.57412,52000000.0
2009-04-15 10:14:00,2.57391,2.57487,2.57391,2.57487,43000000.0
2009-04-15 10:15:00,2.57536,2.576,2.57494,2.576,49000000.0
2009-04-15 10:16:00,2.57691,2.57713,2.57575,2.57575,42000000.0
2009-04-15 10:17:00,2.57545,2.57581,2.57545,2.57581,45000000.0
2009-04-15 10:18:00,2.57575,2.57575,2.57483,2.57489,46000000.0
2009-04-15 10:19:00,2.5747,2.57499,2.57457,2.57499,56000000.0
2009-04-15 10:20:00,2.57482,2.57521,2.57455,2.57521,43000000.0
2009-04-15 10:21:00,2.57551,2.57551,2.57483,2.57532,7000000.0
2009-04-15 10:22:00,2.57554,2.57563,2.57536,2.57553,53000000.0
2009-04-15 10:23:00,2.57563,2.57564,2.57508,2.57508,8000000.0
2009-04-15 10:24:00,2.57468,2.57508,2.57468,2.57508,55000000.0
2009-04-15 10:25:00,2.57525,2.57566,2.57513,2.57561,61800000.0
2009-04-15 10:26:00,2.57575,2.57663,2.57555,2.57663,61000000.0
2009-04-15 10:27:00,2.57616,2.57632,2.57585,2.57585,69000000.0
2009-04-15 10:28:00,2.57609,2.57609,2.57565,2.57579,65000000.0
2009-04-15 10:29:00,2.57531,2.57531,2.57454,2.57507,47000000.0
2009-04-15 10:30:00,2.57511,2.5755,2.57484,2.57484,43800000.0
2009-04-15 10:31:00,2.57491,2.5755,2.57446,2.57529,31000000.0
2009-04-15 10:32:00,2.57543,2.57553,2.57534,2.57553,46000000.0
2009-04-15 10:33:00,2.57585,2.57609,2.57501,2.57501,22000000.0
2009-04-15 10:34:00,2.5744,2.5744,2.57349,2.57422,24000000.0
2009-04-15 10:35:00,2.57376,2.57446,2.57351,2.57351,23000000.0
2009-04-15 10:36:00,2.57413,2.5744,2.57383,2.57383,37000000.0
2009-04-15 10:37:00,2.57376,2.57454,2.57376,2.57454,22800000.0
2009-04-15 10:38:00,2.57477,2.57477,2.57384,2.57384,29000000.0
2009-04-15 10:39:00,2.57281,2.5738,2.57281,2.57378,10000000.0
2009-04-15 10:40:00,2.57408,2.57499,2.57408,2.57431,26000000.0
2009-04-15 10:41:00,2.57425,2.57451,2.57401,2.57401,38000000.0
2009-04-15 10:42:00,2.57402,2.5746,2.57327,2.57327,40000000.0
2009-04-15 10:43:00,2.57317,2.5739,2.57315,2.5739,27000000.0
2009-04-15 10:44:00,2.57482,2.57488,2.57447,2.57447,25000000.0
2009-04-15 10:45:00,2.57465,2.57472,2.57157,2.57157,8000000.0
2009-04-15 10:46:00,2.57031,2.57031,2.5693,2.56983,36000000.0
2009-04-15 10:47:00,2.56871,2.56971,2.5685,2.56971,32000000.0
2009-04-15 10:48:00,2.57013,2.57013,2.56966,2.5699,36000000.0
2009-04-15 10:49:00,2.56936,2.5702,2.56936,2.57008,44000000.0
2009-04-15 10:50:00,2.56966,2.56978,2.56941,2.56978,50000000.0
2009-04-15 10:51:00,2.56999,2.57104,2.56999,2.57104,8000000.0
2009-04-15 10:52:00,2.57144,2.57165,2.57114,2.57147,44000000.0
2009-04-15 10:53:00,2.57059,2.57059,2.56859,2.5689,65000000.0
2009-04-15 10:54:00,2.56937,2.56975,2.56751,2.56751,8000000.0
2009-04-15 10:55:00,2.56714,2.56725,2.56652,2.56652,51000000.0
2009-04-15 10:56:00,2.56626,2.56681,2.56621,2.56669,41000000.0
2009-04-15 10:57:00,2.56702,2.56722,2.56609,2.56648,47800000.0
2009-04-15 10:58:00,2.56689,2.56758,2.56688,2.56758,8000000.0
2009-04-15 10:59:00,2.56883,2.56986,2.56837,2.56986,49000000.0
2009-04-15 11:00:00,2.57012,2.5706,2.57012,2.57053,47000000.0
2009-04-15 11:01:00,2.57109,2.57217,2.57109,2.57199,41000000.0
2009-04-15 11:02:00,2.57219,2.57219,2.57169,2.57176,24000000.0
2009-04-15 11:03:00,2.57159,2.57171,2.57105,2.57105,45000000.0
2009-04-15 11:04:00,2.57082,2.57098,2.57082,2.57089,33000000.0
2009-04-15 11:05:00,2.57102,2.57103,2.57087,2.57094,23000000.0
2009-04-15 11:06:00,2.57089,2.57192,2.57089,2.57157,16000000.0
2009-04-15 11:07:00,2.57231,2.57419,2.57231,2.57419,34000000.0
2009-04-15 11:08:00,2.57414,2.57414,2.5731,2.57373,30000000.0
2009-04-15 11:09:00,2.57453,2.57666,2.57453,2.57666,48000000.0
2009-04-15 11:10:00,2.57652,2.57652,2.5752,2.5752,7000000.0
2009-04-15 11:11:00,2.57516,2.5764,2.57516,2.5764,43000000.0
2009-04-15 11:12:00,2.57656,2.57667,2.5761,2.5761,10000000.0
2009-04-15 11:13:00,2.57644,2.57759,2.57644,2.57757,61000000.0
2009-04-15 11:14:00,2.57759,2.57829,2.57759,2.57824,46000000.0
2009-04-15 11:15:00,2.57781,2.57791,2.57629,2.57629,30000000.0
2009-04-15 11:16:00,2.57665,2.57681,2.57629,2.57681,11000000.0
2009-04-15 11:17:00,2.57653,2.57703,2.57624,2.57703,46000000.0
2009-04-15 11:18:00,2.57727,2.5783,2.57702,2.5783,43000000.0
2009-04-15 11:19:00,2.57899,2.57912,2.57822,2.57822,8000000.0
2009-04-15 11:20:00,2.57874,2.57945,2.57874,2.57938,57800000.0
2009-04-15 11:21:00,2.5796,2.5796,2.57807,2.57874,38000000.0
2009-04-15 11:22:00,2.57901,2.57935,2.579,2.57903,48000000.0
2009-04-15 11:23:00,2.57805,2.57814,2.57791,2.57791,7000000.0
2009-04-15 11:24:00,2.57805,2.57848,2.57803,2.57824,52000000.0
2009-04-15 11:25:00,2.57838,2.57853,2.57791,2.57852,48000000.0
2009-04-15 11:26:00,2.57879,2.5795,2.57879,2.57943,40000000.0
2009-04-15 11:27:00,2.57932,2.57932,2.5779,2.57822,38000000.0
2009-04-15 11:28:00,2.57793,2.57793,2.57582,2.57582,66800000.0
2009-04-15 11:29:00,2.57628,2.57799,2.57628,2.57799,44000000.0
2009-04-15 11:30:00,2.57839,2.5784,2.57803,2.57829,33000000.0
2009-04-15 11:31:00,2.57829,2.57832,2.57781,2.57782,50000000.0
2009-04-15 11:32:00,2.57781,2.57821,2.57668,2.57821,48000000.0
2009-04-15 11:33:00,2.57858,2.57924,2.57858,2.57924,32000000.0
2009-04-15 11:34:00,2.57924,2.57924,2.57844,2.57848,42000000.0
2009-04-15 11:35:00,2.57896,2.57978,2.57896,2.57978,7000000.0
2009-04-15 11:36:00,2.57994,2.58019,2.57983,2.58003,61000000.0
2009-04-15 11:37:00,2.5796,2.58041,2.57887,2.57958,53000000.0
2009-04-15 11:38:00,2.57996,2.58075,2.57996,2.58075,63800000.0
2009-04-15 11:39:00,2.58108,2.58117,2.58085,2.58117,72000000.0
2009-04-15 11:40:00,2.5813,2.58131,2.58073,2.58073,37000000.0
2009-04-15 11:41:00,2.57967,2.57967,2.57722,2.57722,39000000.0
2009-04-15 11:42:00,2.57808,2.58019,2.57808,2.58019,35000000.0
2009-04-15 11:43:00,2.58113,2.58144,2.58113,2.58114,8000000.0
2009-04-15 11:44:00,2.58103,2.58104,2.58085,2.58088,66000000.0
2009-04-15 11:45:00,2.58126,2.58149,2.58126,2.58139,61000000.0
2009-04-15 11:46:00,2.58169,2.58293,2.58169,2.58293,42000000.0
2009-04-15 11:47:00,2.58266,2.58317,2.58183,2.58183,16000000.0
2009-04-15 11:48:00,2.58074,2.58074,2.58019,2.58019,24000000.0
2009-04-15 11:49:00,2.57971,2.57971,2.57878,2.57909,43000000.0
2009-04-15 11:50:00,2.57877,2.57877,2.57708,2.57708,47000000.0
2009-04-15 11:51:00,2.57661,2.5783,2.57625,2.5783,7000000.0
2009-04-15 11:52:00,2.57892,2.58058,2.57892,2.58002,33000000.0
2009-04-15 11:53:00,2.58054,2.58085,2.58046,2.58077,41000000.0
2009-04-15 11:54:00,2.58085,2.58085,2.58023,2.58058,41000000.0
2009-04-15 11:55:00,2.58031,2.58097,2.58031,2.58097,39000000.0
2009-04-15 11:56:00,2.58115,2.58134,2.58103,2.58117,48000000.0
2009-04-15 11:57:00,2.58107,2.5813,2.58055,2.58068,35000000.0
2009-04-15 11:58:00,2.58037,2.58037,2.57949,2.57999,40000000.0
2009-04-15 11:59:00,2.58012,2.58012,2.57936,2.57936,50000000.0
2009-04-15 12:00:00,2.57943,2.58006,2.57943,2.58006,37000000.0
2009-04-15 12:01:00,2.58021,2.5806,2.58017,2.5806,43800000.0
2009-04-15 12:02:00,2.58106,2.58106,2.58067,2.58075,31000000.0
2009-04-15 12:03:00,2.58019,2.58029,2.58009,2.58027,45000000.0
2009-04-15 12:04:00,2.5803,2.5805,2.58016,2.58034,32000000.0
2009-04-15 12:05:00,2.58051,2.58051,2.58004,2.58012,53000000.0
2009-04-15 12:06:00,2.5801,2.58044,2.57999,2.58044,21800000.0
2009-04-15 12:07:00,2.58089,2.58098,2.58044,2.58064,44000000.0
2009-04-15 12:08:00,2.58129,2.58186,2.58031,2.58031,46000000.0
2009-04-15 12:09:00,2.58032,2.58099,2.58032,2.58064,24000000.0
2009-04-15 12:10:00,2.5819,2.58215,2.58189,2.58205,38000000.0
2009-04-15 12:11:00,2.58201,2.58202,2.58132,2.58175,10000000.0
2009-04-15 12:12:00,2.58071,2.58154,2.58071,2.58154,43000000.0
2009-04-15 12:13:00,2.58199,2.58231,2.58192,2.58218,33000000.0
2009-04-15 12:14:00,2.58214,2.58227,2.58193,2.58193,42000000.0
2009-04-15 12:15:00,2.58236,2.58236,2.58195,2.58219,43000000.0
2009-04-15 12:16:00,2.58253,2.58289,2.5825,2.58267,51000000.0
2009-04-15 12:17:00,2.58255,2.58255,2.58197,2.58247,40000000.0
2009-04-15 12:18:00,2.5827,2.5832,2.5827,2.58314,41000000.0
2009-04-15 12:19:00,2.58315,2.5833,2.58284,2.58327,45800000.0
2009-04-15 12:20:00,2.58318,2.58399,2.58318,2.58399,35000000.0
2009-04-15 12:21:00,2.58408,2.58421,2.58402,2.58421,55000000.0
2009-04-15 12:22:00,2.58428,2.58466,2.58428,2.58466,28000000.0
2009-04-15 12:23:00,2.58435,2.58435,2.5829,2.58296,28000000.0
2009-04-15 12:24:00,2.58329,2.58689,2.58329,2.58629,42000000.0
2009-04-15 12:25:00,2.58594,2.5862,2.5857,2.5857,21000000.0
2009-04-15 12:26:00,2.58565,2.58639,2.58565,2.58639,36000000.0
2009-04-15 12:27:00,2.58629,2.58679,2.58629,2.58654,34000000.0
2009-04-15 12:28:00,2.58609,2.58609,2.58515,2.58515,41800000.0
2009-04-15 12:29:00,2.5845,2.58578,2.583,2.58334,70000000.0
2009-04-15 12:30:00,2.5845,2.58722,2.58438,2.58722,44000000.0
2009-04-15 12:31:00,2.58854,2.58897,2.58851,2.58851,48000000.0
2009-04-15 12:32:00,2.58796,2.58796,2.58739,2.58742,36000000.0
2009-04-15 12:33:00,2.58715,2.58715,2.58648,2.58648,60000000.0
2009-04-15 12:34:00,2.58617,2.58687,2.58616,2.58687,18000000.0
2009-04-15 12:35:00,2.58674,2.58674,2.58602,2.58602,14000000.0
2009-04-15 12:36:00,2.58573,2.58607,2.58573,2.586,41000000.0
2009-04-15 12:37:00,2.5856,2.58595,2.58556,2.58595,9000000.0
2009-04-15 12:38:00,2.58544,2.58544,2.58332,2.58332,29000000.0
2009-04-15 12:39:00,2.58278,2.58278,2.58211,2.58211,19000000.0
2009-04-15 12:40:00,2.58259,2.58279,2.58136,2.58136,12000000.0
2009-04-15 12:41:00,2.58156,2.58198,2.58156,2.5816,18000000.0
2009-04-15 12:42:00,2.58088,2.58218,2.58088,2.58157,26000000.0
2009-04-15 12:43:00,2.58172,2.58172,2.58124,2.58124,30000000.0
2009-04-15 12:44:00,2.58108,2.58162,2.58096,2.58119,26000000.0
2009-04-15 12:45:00,2.58133,2.58223,2.58133,2.58223,36000000.0
2009-04-15 12:46:00,2.5828,2.58352,2.58276,2.58344,39000000.0
2009-04-15 12:47:00,2.58309,2.58309,2.58147,2.58147,8000000.0
2009-04-15 12:48:00,2.5817,2.58192,2.5816,2.5819,23000000.0
2009-04-15 12:49:00,2.58336,2.58347,2.58282,2.5834,37000000.0
2009-04-15 12:50:00,2.58479,2.58525,2.58479,2.58492,7000000.0
2009-04-15 12:51:00,2.58507,2.58507,2.58482,2.58498,8000000.0
2009-04-15 12:52:00,2.58511,2.58565,2.58491,2.58565,29000000.0
2009-04-15 12:53:00,2.58585,2.58585,2.585,2.585,23000000.0
2009-04-15 12:54:00,2.58422,2.58422,2.58351,2.58351,22000000.0
2009-04-15 12:55:00,2.58339,2.58339,2.58282,2.58319,27000000.0
2009-04-15 12:56:00,2.58292,2.58292,2.5823,2.58248,7000000.0
2009-04-15 12:57:00,2.58284,2.58463,2.58284,2.58463,36000000.0
2009-04-15 12:58:00,2.58493,2.58517,2.58493,2.58504,22000000.0
2009-04-15 12:59:00,2.58455,2.58455,2.58356,2.58356,17000000.0
2009-04-15 13:00:00,2.58288,2.58295,2.58147,2.58147,16000000.0
2009-04-15 13:01:00,2.58063,2.58063,2.57995,2.58049,33800000.0
2009-04-15 13:02:00,2.58065,2.58065,2.58037,2.58037,27000000.0
2009-04-15 13:03:00,2.57995,2.58128,2.57995,2.58114,16000000.0
2009-04-15 13:04:00,2.5808,2.5808,2.57933,2.57945,10000000.0
2009-04-15 13:05:00,2.58049,2.58049,2.57968,2.57968,11000000.0
2009-04-15 13:06:00,2.58059,2.58243,2.58059,2.58243,21000000.0
2009-04-15 13:07:00,2.58182,2.58182,2.58057,2.58057,16000000.0
2009-04-15 13:08:00,2.57995,2.57995,2.57969,2.57972,16000000.0
2009-04-15 13:09:00,2.58063,2.58115,2.58063,2.58093,20000000.0
2009-04-15 13:10:00,2.58076,2.58076,2.57913,2.57913,34000000.0
2009-04-15 13:11:00,2.57833,2.57841,2.57804,2.57816,24000000.0
2009-04-15 13:12:00,2.57885,2.57885,2.57833,2.57833,11000000.0
2009-04-15 13:13:00,2.57878,2.57878,2.57829,2.57829,11000000.0
2009-04-15 13:14:00,2.5783,2.57844,2.5783,2.57842,18000000.0
2009-04-15 13:15:00,2.57809,2.57809,2.57729,2.57729,38000000.0
2009-04-15 13:16:00,2.57726,2.57732,2.57674,2.57674,32000000.0
2009-04-15 13:17:00,2.57599,2.57599,2.57487,2.57545,7000000.0
2009-04-15 13:18:00,2.57535,2.57616,2.57535,2.57616,45000000.0
2009-04-15 13:19:00,2.57709,2.57713,2.57699,2.57699,8000000.0
2009-04-15 13:20:00,2.57683,2.57702,2.57669,2.57692,44000000.0
2009-04-15 13:21:00,2.57738,2.57772,2.57722,2.5774,48000000.0
2009-04-15 13:22:00,2.57749,2.57788,2.57742,2.57742,52000000.0
2009-04-15 13:23:00,2.57673,2.57702,2.57622,2.57622,8000000.0
2009-04-15 13:24:00,2.57672,2.57718,2.57672,2.57708,45000000.0
2009-04-15 13:25:00,2.57704,2.57711,2.57594,2.57704,52000000.0
2009-04-15 13:26:00,2.5772,2.57724,2.57715,2.57722,39000000.0
2009-04-15 13:27:00,2.57762,2.57789,2.57762,2.57779,54000000.0
2009-04-15 13:28:00,2.57795,2.57941,2.57795,2.57941,51000000.0
2009-04-15 13:29:00,2.57957,2.57963,2.57925,2.57963,40000000.0
2009-04-15 13:30:00,2.57963,2.5802,2.57963,2.57973,31000000.0
2009-04-15 13:31:00,2.57961,2.57987,2.57951,2.57979,27000000.0
2009-04-15 13:32:00,2.58017,2.58017,2.5791,2.5791,43000000.0
2009-04-15 13:33:00,2.57903,2.57948,2.57903,2.57905,25000000.0
2009-04-15 13:34:00,2.57888,2.57935,2.57888,2.5789,38000000.0
2009-04-15 13:35:00,2.57756,2.57756,2.57628,2.5767,11000000.0
2009-04-15 13:36:00,2.5787,2.57946,2.5787,2.57946,37000000.0
2009-04-15 13:37:00,2.57926,2.57927,2.57869,2.57919,31000000.0
2009-04-15 13:38:00,2.57915,2.57943,2.57898,2.57933,30000000.0
2009-04-15 13:39:00,2.57956,2.58129,2.57956,2.58129,32000000.0
2009-04-15 13:40:00,2.58071,2.58071,2.58016,2.58016,28000000.0
2009-04-15 13:41:00,2.57963,2.57963,2.57904,2.57919,34000000.0
2009-04-15 13:42:00,2.57901,2.57901,2.57826,2.57842,29800000.0
2009-04-15 13:43:00,2.57827,2.57932,2.57827,2.57915,18000000.0
2009-04-15 13:44:00,2.57895,2.57895,2.57698,2.5779,22000000.0
2009-04-15 13:45:00,2.57854,2.57896,2.57854,2.57896,17000000.0
2009-04-15 13:46:00,2.57979,2.58001,2.5793,2.5793,7000000.0
2009-04-15 13:47:00,2.57896,2.57976,2.57896,2.57918,12000000.0
2009-04-15 13:48:00,2.57878,2.58019,2.57878,2.57988,26000000.0
2009-04-15 13:49:00,2.57996,2.58004,2.57956,2.58004,24000000.0
2009-04-15 13:50:00,2.58046,2.58103,2.57987,2.58034,25000000.0
2009-04-15 13:51:00,2.58061,2.58165,2.58003,2.58144,26000000.0
2009-04-15 13:52:00,2.58191,2.58234,2.58135,2.58135,8000000.0
2009-04-15 13:53:00,2.58156,2.58198,2.58156,2.58195,7000000.0
2009-04-15 13:54:00,2.58259,2.58297,2.58257,2.58297,29800000.0
2009-04-15 13:55:00,2.58374,2.58419,2.58365,2.58419,13000000.0
2009-04-15 13:56:00,2.58479,2.58484,2.58429,2.58429,14800000.0
2009-04-15 13:57:00,2.58405,2.58562,2.58405,2.58555,26000000.0
2009-04-15 13:58:00,2.58565,2.58637,2.58552,2.58637,31000000.0
2009-04-15 13:59:00,2.58569,2.58612,2.58569,2.58612,39000000.0
2009-04-15 14:00:00,2.58554,2.5863,2.58554,2.5863,34000000.0
2009-04-15 14:01:00,2.58671,2.58723,2.58656,2.58723,9000000.0
2009-04-15 14:02:00,2.58778,2.58882,2.58778,2.58882,47000000.0
2009-04-15 14:03:00,2.58716,2.58818,2.58614,2.58818,20000000.0
2009-04-15 14:04:00,2.58867,2.58969,2.58867,2.58963,30000000.0
2009-04-15 14:05:00,2.5897,2.59192,2.58929,2.59192,32000000.0
2009-04-15 14:06:00,2.59223,2.59223,2.59111,2.59176,28000000.0
2009-04-15 14:07:00,2.59153,2.59439,2.59153,2.59439,34000000.0
2009-04-15 14:08:00,2.59594,2.59594,2.59539,2.59593,45000000.0
2009-04-15 14:09:00,2.59608,2.59613,2.59572,2.59572,23800000.0
2009-04-15 14:10:00,2.59479,2.59479,2.59288,2.59288,19000000.0
2009-04-15 14:11:00,2.59426,2.59461,2.59426,2.59436,24000000.0
2009-04-15 14:12:00,2.5943,2.59436,2.5936,2.5936,27000000.0
2009-04-15 14:13:00,2.59319,2.59332,2.59288,2.59319,25000000.0
2009-04-15 14:14:00,2.59391,2.59596,2.59389,2.59596,24000000.0
2009-04-15 14:15:00,2.59535,2.59535,2.59322,2.59322,27000000.0
2009-04-15 14:16:00,2.5927,2.59385,2.5927,2.59368,55000000.0
2009-04-15 14:17:00,2.59317,2.59317,2.59159,2.5918,11000000.0
2009-04-15 14:18:00,2.59153,2.59153,2.59086,2.59131,22000000.0
2009-04-15 14:19:00,2.5913,2.59147,2.59121,2.59147,59800000.0
2009-04-15 14:20:00,2.59174,2.59197,2.5917,2.59187,21000000.0
2009-04-15 14:21:00,2.59193,2.59204,2.59161,2.59204,20000000.0
2009-04-15 14:22:00,2.59151,2.59188,2.59062,2.59062,12000000.0
2009-04-15 14:23:00,2.5906,2.5906,2.58878,2.58878,31000000.0
2009-04-15 14:24:00,2.58935,2.59045,2.58935,2.58997,18000000.0
2009-04-15 14:25:00,2.5892,2.59026,2.5892,2.59025,14000000.0
2009-04-15 14:26:00,2.5897,2.59001,2.58815,2.58833,19000000.0
2009-04-15 14:27:00,2.58815,2.58815,2.58709,2.58709,18000000.0
2009-04-15 14:28:00,2.58782,2.58849,2.58748,2.58849,11000000.0
2009-04-15 14:29:00,2.58837,2.58926,2.58837,2.58926,9000000.0
2009-04-15 14:30:00,2.58845,2.58858,2.58559,2.58559,9000000.0
2009-04-15 14:31:00,2.58668,2.59048,2.58668,2.59048,11000000.0
2009-04-15 14:32:00,2.59219,2.59245,2.59198,2.59233,11000000.0
2009-04-15 14:33:00,2.59269,2.59269,2.59048,2.59048,9000000.0
2009-04-15 14:34:00,2.5909,2.59172,2.5909,2.59162,7000000.0
2009-04-15 14:35:00,2.59192,2.5921,2.59168,2.5921,8000000.0
2009-04-15 14:36:00,2.5915,2.5915,2.59081,2.59111,7000000.0
2009-04-15 14:37:00,2.59105,2.5914,2.5907,2.5913,10000000.0
2009-04-15 14:38:00,2.59037,2.59086,2.59037,2.59059,9000000.0
2009-04-15 14:39:00,2.59028,2.59064,2.59028,2.59061,6800000.0
2009-04-15 14:40:00,2.59021,2.59031,2.58987,2.58987,7000000.0
2009-04-15 14:41:00,2.58924,2.58925,2.589,2.58913,8000000.0
2009-04-15 14:42:00,2.58935,2.58972,2.58636,2.58636,8000000.0
2009-04-15 14:43:00,2.58763,2.58827,2.58763,2.58813,11000000.0
2009-04-15 14:44:00,2.58902,2.58948,2.58893,2.58948,8000000.0
2009-04-15 14:45:00,2.58863,2.58892,2.5886,2.58892,10000000.0
2009-04-15 14:46:00,2.58912,2.58973,2.58912,2.58973,11000000.0
2009-04-15 14:47:00,2.58969,2.58978,2.58938,2.58978,8000000.0
2009-04-15 14:48:00,2.59075,2.59088,2.59062,2.59087,7000000.0
2009-04-15 14:49:00,2.59083,2.59109,2.59066,2.59075,11000000.0
2009-04-15 14:50:00,2.59055,2.59055,2.58872,2.5892,11000000.0
2009-04-15 14:51:00,2.58933,2.58933,2.58881,2.58886,7000000.0
2009-04-15 14:52:00,2.58934,2.58958,2.58934,2.58941,9000000.0
2009-04-15 14:53:00,2.58947,2.58947,2.58786,2.58786,8000000.0
2009-04-15 14:54:00,2.5866,2.58713,2.58652,2.58713,7000000.0
2009-04-15 14:55:00,2.58805,2.58853,2.58805,2.58853,8000000.0
2009-04-15 14:56:00,2.58923,2.59062,2.58923,2.59062,7000000.0
2009-04-15 14:57:00,2.59122,2.59136,2.59101,2.59123,8000000.0
2009-04-15 14:58:00,2.59106,2.59108,2.59033,2.5905,11000000.0
2009-04-15 14:59:00,2.59083,2.59157,2.59083,2.59124,8000000.0
2009-04-15 15:00:00,2.59107,2.59139,2.59047,2.59139,8000000.0
2009-04-15 15:01:00,2.59167,2.59177,2.59145,2.59177,8000000.0
2009-04-15 15:02:00,2.59189,2.59212,2.59189,2.59212,8000000.0
2009-04-15 15:03:00,2.59215,2.59249,2.59204,2.59216,11000000.0
2009-04-15 15:04:00,2.59212,2.59212,2.59152,2.59165,8000000.0
2009-04-15 15:05:00,2.59176,2.59186,2.59153,2.59156,7000000.0
2009-04-15 15:06:00,2.59145,2.59146,2.5909,2.5909,8000000.0
2009-04-15 15:07:00,2.59133,2.59202,2.59104,2.59104,8000000.0
2009-04-15 15:08:00,2.59023,2.59046,2.58996,2.59012,8000000.0
2009-04-15 15:09:00,2.59031,2.59083,2.59031,2.59079,7000000.0
2009-04-15 15:10:00,2.59088,2.59137,2.59085,2.59137,10000000.0
2009-04-15 15:11:00,2.5921,2.59254,2.59205,2.59208,8000000.0
2009-04-15 15:12:00,2.59273,2.59285,2.59046,2.59046,9000000.0
2009-04-15 15:13:00,2.58875,2.58977,2.5887,2.58977,8000000.0
2009-04-15 15:14:00,2.58959,2.59017,2.58941,2.59017,10000000.0
2009-04-15 15:15:00,2.5918,2.59184,2.59151,2.59173,10000000.0
2009-04-15 15:16:00,2.5931,2.59383,2.5931,2.59328,7000000.0
2009-04-15 15:17:00,2.59354,2.59397,2.59354,2.59379,7000000.0
2009-04-15 15:18:00,2.59397,2.59682,2.59397,2.59682,7000000.0
2009-04-15 15:19:00,2.59734,2.59734,2.59666,2.59666,11000000.0
2009-04-15 15:20:00,2.59646,2.59681,2.59646,2.59664,7000000.0
2009-04-15 15:21:00,2.59667,2.5967,2.59585,2.59585,7000000.0
2009-04-15 15:22:00,2.595,2.59567,2.59469,2.59567,11000000.0
2009-04-15 15:23:00,2.59601,2.59618,2.59548,2.59575,7000000.0
2009-04-15 15:24:00,2.59556,2.59556,2.59508,2.59508,7000000.0
2009-04-15 15:25:00,2.59567,2.59613,2.59567,2.59613,8000000.0
2009-04-15 15:26:00,2.59628,2.59663,2.59598,2.59598,7000000.0
2009-04-15 15:27:00,2.59655,2.59744,2.59655,2.59742,7000000.0
2009-04-15 15:28:00,2.59782,2.59825,2.59782,2.598,10000000.0
2009-04-15 15:29:00,2.59811,2.59877,2.59811,2.59866,11000000.0
2009-04-15 15:30:00,2.59844,2.59927,2.59844,2.59927,9000000.0
2009-04-15 15:31:00,2.60009,2.60058,2.5998,2.60049,7000000.0
2009-04-15 15:32:00,2.60085,2.60085,2.60037,2.60078,11000000.0
2009-04-15 15:33:00,2.60055,2.60082,2.60036,2.60082,8000000.0
2009-04-15 15:34:00,2.60095,2.60095,2.60007,2.60007,8000000.0
2009-04-15 15:35:00,2.59975,2.59994,2.59972,2.59975,8000000.0
2009-04-15 15:36:00,2.59918,2.59938,2.59862,2.59862,8000000.0
2009-04-15 15:37:00,2.59776,2.59776,2.59661,2.59661,7000000.0
2009-04-15 15:38:00,2.59636,2.59738,2.59635,2.59738,10000000.0
2009-04-15 15:39:00,2.59709,2.59709,2.59549,2.59549,8000000.0
2009-04-15 15:40:00,2.59633,2.59676,2.59617,2.59669,7000000.0
2009-04-15 15:41:00,2.59713,2.59714,2.59674,2.59714,8000000.0
2009-04-15 15:42:00,2.59698,2.59699,2.59668,2.59668,7000000.0
2009-04-15 15:43:00,2.59715,2.59771,2.59715,2.5977,9000000.0
2009-04-15 15:44:00,2.59781,2.59781,2.59743,2.59764,7000000.0
2009-04-15 15:45:00,2.59725,2.59755,2.59725,2.59749,8000000.0
2009-04-15 15:46:00,2.59798,2.5984,2.59794,2.59794,7000000.0
2009-04-15 15:47:00,2.59823,2.59853,2.59823,2.59849,7000000.0
2009-04-15 15:48:00,2.59875,2.59891,2.59847,2.59886,8000000.0
2009-04-15 15:49:00,2.59928,2.59962,2.59928,2.59955,7000000.0
2009-04-15 15:50:00,2.59945,2.59945,2.59723,2.59723,7000000.0
2009-04-15 15:51:00,2.59718,2.59729,2.59699,2.59729,11000000.0
2009-04-15 15:52:00,2.59747,2.59747,2.59681,2.59692,8000000.0
2009-04-15 15:53:00,2.59697,2.59723,2.59697,2.59709,8000000.0
2009-04-15 15:54:00,2.59618,2.59618,2.59534,2.59534,8000000.0
2009-04-15 15:55:00,2.59424,2.59585,2.59424,2.59565,7000000.0
2009-04-15 15:56:00,2.5961,2.5961,2.59524,2.59524,7000000.0
2009-04-15 15:57:00,2.59592,2.59592,2.59541,2.59541,11000000.0
2009-04-15 15:58:00,2.59537,2.59552,2.59496,2.59552,7000000.0
2009-04-15 15:59:00,2.5958,2.59628,2.5958,2.59622,7000000.0
2009-04-15 16:00:00,2.59553,2.59568,2.59539,2.59554,8000000.0
2009-04-15 16:01:00,2.59578,2.5964,2.59578,2.5964,11000000.0
2009-04-15 16:02:00,2.59596,2.59596,2.59556,2.59558,7000000.0
2009-04-15 16:03:00,2.5957,2.59608,2.59516,2.59516,11000000.0
2009-04-15 16:04:00,2.59548,2.59549,2.59449,2.59449,8000000.0
2009-04-15 16:05:00,2.59432,2.59432,2.59198,2.59198,10000000.0
2009-04-15 16:06:00,2.59115,2.59147,2.59086,2.5914,7000000.0
2009-04-15 16:07:00,2.59175,2.59226,2.59175,2.59226,7000000.0
2009-04-15 16:08:00,2.59298,2.5934,2.59298,2.59323,9000000.0
2009-04-15 16:09:00,2.59269,2.59287,2.59243,2.59276,8000000.0
2009-04-15 16:10:00,2.59205,2.5927,2.59185,2.5927,8000000.0
2009-04-15 16:11:00,2.59384,2.59408,2.59357,2.59402,7000000.0
2009-04-15 16:12:00,2.59504,2.59637,2.59504,2.59637,10000000.0
2009-04-15 16:13:00,2.59706,2.59738,2.59683,2.59724,6800000.0
2009-04-15 16:14:00,2.59768,2.59768,2.59683,2.59714,8000000.0
2009-04-15 16:15:00,2.59835,2.5985,2.59777,2.59778,7000000.0
2009-04-15 16:16:00,2.59804,2.59812,2.59775,2.59791,9000000.0
2009-04-15 16:17:00,2.59789,2.59789,2.59762,2.59762,8000000.0
2009-04-15 16:18:00,2.59799,2.59827,2.59771,2.59824,8000000.0
2009-04-15 16:19:00,2.59833,2.59833,2.5978,2.5978,8000000.0
2009-04-15 16:20:00,2.59782,2.59794,2.59761,2.59791,9000000.0
2009-04-15 16:21:00,2.59793,2.59793,2.59669,2.59669,7000000.0
2009-04-15 16:22:00,2.59708,2.59708,2.59625,2.59625,8000000.0
2009-04-15 16:23:00,2.59588,2.59588,2.59563,2.59579,7000000.0
2009-04-15 16:24:00,2.59567,2.59576,2.59546,2.59576,8000000.0
2009-04-15 16:25:00,2.5958,2.59604,2.59562,2.59562,11000000.0
2009-04-15 16:26:00,2.59566,2.59647,2.59566,2.59647,7000000.0
2009-04-15 16:27:00,2.59622,2.59649,2.59616,2.59645,8000000.0
2009-04-15 16:28:00,2.59647,2.59665,2.59647,2.5966,7000000.0
2009-04-15 16:29:00,2.59641,2.59678,2.59626,2.59626,10000000.0
2009-04-15 16:30:00,2.59577,2.59641,2.59577,2.59633,10000000.0
2009-04-15 16:31:00,2.59632,2.59764,2.59632,2.59764,7000000.0
2009-04-15 16:32:00,2.59866,2.59967,2.59859,2.59859,8000000.0
2009-04-15 16:33:00,2.5987,2.59872,2.59859,2.59862,7000000.0
2009-04-15 16:34:00,2.59911,2.59934,2.59911,2.59915,8000000.0
2009-04-15 16:35:00,2.59821,2.59846,2.59787,2.59845,11000000.0
2009-04-15 16:36:00,2.5992,2.59971,2.5992,2.59971,7000000.0
2009-04-15 16:37:00,2.59992,2.60096,2.59992,2.60096,7000000.0
2009-04-15 16:38:00,2.60071,2.60092,2.60045,2.60048,8000000.0
2009-04-15 16:39:00,2.60058,2.6011,2.60058,2.60095,8000000.0
2009-04-15 16:40:00,2.60134,2.60221,2.60128,2.60221,7000000.0
2009-04-15 16:41:00,2.603,2.60409,2.60293,2.60293,9000000.0
2009-04-15 16:42:00,2.60237,2.6028,2.60224,2.6028,9000000.0
2009-04-15 16:43:00,2.60245,2.60257,2.60239,2.60239,8000000.0
2009-04-15 16:44:00,2.60289,2.60333,2.60289,2.6033,7800000.0
2009-04-15 16:45:00,2.60325,2.60325,2.60184,2.60184,9000000.0
2009-04-15 16:46:00,2.60198,2.60198,2.60164,2.60164,7000000.0
2009-04-15 16:47:00,2.60173,2.6021,2.60173,2.60186,9800000.0
2009-04-15 16:48:00,2.60241,2.60241,2.60135,2.60135,7000000.0
2009-04-15 16:49:00,2.60137,2.60137,2.60046,2.60046,11000000.0
2009-04-15 16:50:00,2.60075,2.601,2.60075,2.60081,7000000.0
2009-04-15 16:51:00,2.60081,2.60081,2.59984,2.59984,8000000.0
2009-04-15 16:52:00,2.59951,2.59951,2.59823,2.59823,10000000.0
2009-04-15 16:53:00,2.59776,2.59806,2.59761,2.59806,7000000.0
2009-04-15 16:54:00,2.59822,2.59892,2.59822,2.59892,7000000.0
2009-04-15 16:55:00,2.59911,2.5993,2.59904,2.59917,10000000.0
2009-04-15 16:56:00,2.59946,2.59972,2.59924,2.59924,8000000.0
2009-04-15 16:57:00,2.59949,2.60039,2.59949,2.60034,8000000.0
2009-04-15 16:58:00,2.60084,2.60133,2.60084,2.60133,8000000.0
2009-04-15 16:59:00,2.60098,2.60118,2.60084,2.60084,10000000.0
2009-04-15 17:00:00,2.60019,2.60019,2.59944,2.59944,10000000.0
2009-04-15 17:01:00,2.59934,2.59956,2.59926,2.59926,10000000.0
2009-04-15 17:02:00,2.59922,2.59928,2.599,2.59907,11000000.0
2009-04-15 17:03:00,2.59916,2.59986,2.59916,2.59986,8000000.0
2009-04-15 17:04:00,2.5995,2.59966,2.59938,2.59957,7000000.0
2009-04-15 17:05:00,2.5997,2.59988,2.59956,2.59969,9000000.0
2009-04-15 17:06:00,2.60014,2.6006,2.59979,2.60009,9000000.0
2009-04-15 17:07:00,2.60012,2.60307,2.60012,2.60307,7000000.0
2009-04-15 17:08:00,2.60337,2.60619,2.60337,2.60618,10000000.0
2009-04-15 17:09:00,2.60648,2.60648,2.60604,2.60604,8000000.0
2009-04-15 17:10:00,2.60551,2.60551,2.60384,2.60398,7000000.0
2009-04-15 17:11:00,2.60405,2.60469,2.60405,2.60469,7000000.0
2009-04-15 17:12:00,2.60467,2.60516,2.60424,2.60503,11000000.0
2009-04-15 17:13:00,2.60538,2.60581,2.6052,2.6052,9000000.0
2009-04-15 17:14:00,2.60528,2.60528,2.60391,2.60391,11000000.0
2009-04-15 17:15:00,2.60396,2.60411,2.60353,2.60411,8000000.0
2009-04-15 17:16:00,2.60462,2.60462,2.60401,2.60448,8000000.0
2009-04-15 17:17:00,2.60496,2.60499,2.60465,2.60499,7000000.0
2009-04-15 17:18:00,2.60535,2.6055,2.60491,2.60491,7000000.0
2009-04-15 17:19:00,2.6051,2.60585,2.6051,2.60585,8000000.0
2009-04-15 17:20:00,2.60594,2.6062,2.60572,2.6062,7000000.0
2009-04-15 17:21:00,2.6057,2.6057,2.60543,2.60557,7000000.0
2009-04-15 17:22:00,2.60512,2.60525,2.60467,2.60474,8000000.0
2009-04-15 17:23:00,2.60394,2.60505,2.60394,2.60505,8000000.0
2009-04-15 17:24:00,2.60464,2.60494,2.60453,2.6046,8000000.0
2009-04-15 17:25:00,2.60427,2.6046,2.6042,2.6046,7000000.0
2009-04-15 17:26:00,2.60501,2.60527,2.60501,2.60521,11000000.0
2009-04-15 17:27:00,2.60485,2.60539,2.60456,2.60539,9000000.0
2009-04-15 17:28:00,2.60521,2.60556,2.60511,2.60547,7000000.0
2009-04-15 17:29:00,2.60563,2.6059,2.6052,2.6059,7000000.0
2009-04-15 17:30:00,2.60593,2.60593,2.6049,2.60493,8000000.0
2009-04-15 17:31:00,2.60513,2.60562,2.60513,2.60557,7000000.0
2009-04-15 17:32:00,2.60598,2.60614,2.60486,2.60486,8000000.0
2009-04-15 17:33:00,2.60381,2.60381,2.60305,2.60305,11000000.0
2009-04-15 17:34:00,2.60285,2.60285,2.60187,2.60188,10000000.0
2009-04-15 17:35:00,2.60186,2.60193,2.6015,2.60164,11000000.0
2009-04-15 17:36:00,2.60135,2.60209,2.60135,2.60209,7000000.0
2009-04-15 17:37:00,2.60146,2.60227,2.60136,2.60227,10000000.0
2009-04-15 17:38:00,2.60302,2.60411,2.60302,2.60411,7000000.0
2009-04-15 17:39:00,2.60507,2.60546,2.60504,2.60546,8000000.0
2009-04-15 17:40:00,2.60547,2.60553,2.60522,2.6054,8000000.0
2009-04-15 17:41:00,2.60499,2.6052,2.60475,2.6052,11000000.0
2009-04-15 17:42:00,2.60568,2.60691,2.60568,2.60691,8000000.0
2009-04-15 17:43:00,2.60737,2.60769,2.60696,2.60696,8000000.0
2009-04-15 17:44:00,2.60721,2.60757,2.60721,2.60757,7000000.0
2009-04-15 17:45:00,2.6076,2.60773,2.60752,2.60752,9000000.0
2009-04-15 17:46:00,2.60793,2.60862,2.60793,2.60847,8000000.0
2009-04-15 17:47:00,2.60861,2.60871,2.60833,2.60833,7000000.0
2009-04-15 17:48:00,2.60814,2.60876,2.60814,2.60821,8000000.0
2009-04-15 17:49:00,2.60739,2.60746,2.60722,2.60727,7000000.0
2009-04-15 17:50:00,2.60716,2.60753,2.60716,2.6075,11000000.0
2009-04-15 17:51:00,2.60749,2.60749,2.60662,2.60662,7000000.0
2009-04-15 17:52:00,2.60644,2.6065,2.60619,2.60644,8000000.0
2009-04-15 17:53:00,2.6063,2.60641,2.60598,2.60641,6800000.0
2009-04-15 17:54:00,2.60563,2.60563,2.60437,2.60457,8000000.0
2009-04-15 17:55:00,2.60459,2.6049,2.60459,2.6049,9000000.0
2009-04-15 17:56:00,2.60452,2.60464,2.60435,2.60464,10000000.0
2009-04-15 17:57:00,2.60463,2.60481,2.60455,2.60455,8000000.0
2009-04-15 17:58:00,2.60379,2.60379,2.60227,2.60227,8000000.0
2009-04-15 17:59:00,2.60295,2.60296,2.60266,2.60296,7000000.0
2009-04-15 18:00:00,2.60231,2.60231,2.60209,2.60217,11000000.0
2009-04-15 18:01:00,2.60238,2.60245,2.60196,2.60196,7000000.0
2009-04-15 18:02:00,2.60163,2.60205,2.60163,2.60199,7000000.0
2009-04-15 18:03:00,2.60202,2.60211,2.60138,2.60138,7000000.0
2009-04-15 18:04:00,2.60132,2.60134,2.60097,2.60102,7800000.0
2009-04-15 18:05:00,2.60113,2.60135,2.60113,2.60126,8000000.0
2009-04-15 18:06:00,2.60114,2.60137,2.601,2.60137,8000000.0
2009-04-15 18:07:00,2.60138,2.60152,2.60084,2.60084,9000000.0
2009-04-15 18:08:00,2.60038,2.60085,2.6003,2.60085,9000000.0
2009-04-15 18:09:00,2.6004,2.6004,2.60004,2.60004,7000000.0
2009-04-15 18:10:00,2.59983,2.59983,2.59915,2.59915,11000000.0
2009-04-15 18:11:00,2.59903,2.59925,2.59797,2.59797,8000000.0
2009-04-15 18:12:00,2.59671,2.59677,2.59636,2.59657,9000000.0
2009-04-15 18:13:00,2.59472,2.59472,2.59418,2.59459,7000000.0
2009-04-15 18:14:00,2.59464,2.59508,2.59456,2.59508,8000000.0
2009-04-15 18:15:00,2.5959,2.59612,2.59587,2.59612,7000000.0
2009-04-15 18:16:00,2.59677,2.598,2.59677,2.59726,10000000.0
2009-04-15 18:17:00,2.59707,2.59707,2.59636,2.59636,9000000.0
2009-04-15 18:18:00,2.59622,2.5975,2.59622,2.5975,7000000.0
2009-04-15 18:19:00,2.59805,2.59835,2.59805,2.59831,8000000.0
2009-04-15 18:20:00,2.59769,2.59902,2.59769,2.59902,8000000.0
2009-04-15 18:21:00,2.59927,2.59958,2.59927,2.5993,7000000.0
2009-04-15 18:22:00,2.59992,2.60021,2.59981,2.60018,8000000.0
2009-04-15 18:23:00,2.59934,2.59934,2.59856,2.59894,10000000.0
2009-04-15 18:24:00,2.59882,2.59892,2.59842,2.59885,7000000.0
2009-04-15 18:25:00,2.59967,2.5999,2.59961,2.59989,7000000.0
2009-04-15 18:26:00,2.59953,2.6003,2.59953,2.60026,9000000.0
2009-04-15 18:27:00,2.60023,2.60088,2.6001,2.6001,8000000.0
2009-04-15 18:28:00,2.60046,2.60088,2.60046,2.60047,7000000.0
2009-04-15 18:29:00,2.59965,2.59965,2.59906,2.59907,8000000.0
2009-04-15 18:30:00,2.59855,2.59855,2.59767,2.59767,6000000.0
2009-04-15 18:31:00,2.5973,2.59778,2.5973,2.59778,8000000.0
2009-04-15 18:32:00,2.59826,2.5983,2.59814,2.59824,7000000.0
2009-04-15 18:33:00,2.5981,2.59828,2.59775,2.59775,7000000.0
2009-04-15 18:34:00,2.59779,2.59779,2.59731,2.59731,8000000.0
2009-04-15 18:35:00,2.59727,2.59727,2.59678,2.59678,7000000.0
2009-04-15 18:36:00,2.5966,2.59665,2.59595,2.59595,8000000.0
2009-04-15 18:37:00,2.59631,2.59641,2.59615,2.59641,7000000.0
2009-04-15 18:38:00,2.59659,2.59688,2.59641,2.59688,9000000.0
2009-04-15 18:39:00,2.59668,2.59757,2.59668,2.59718,8000000.0
2009-04-15 18:40:00,2.59707,2.59712,2.59646,2.59646,8000000.0
2009-04-15 18:41:00,2.59674,2.59714,2.59674,2.59697,7000000.0
2009-04-15 18:42:00,2.59655,2.5967,2.59654,2.59667,7000000.0
2009-04-15 18:43:00,2.59657,2.59678,2.59656,2.59677,8000000.0
2009-04-15 18:44:00,2.59733,2.59763,2.59733,2.59748,10000000.0
2009-04-15 18:45:00,2.59777,2.59777,2.59708,2.59748,9000000.0
2009-04-15 18:46:00,2.59742,2.59742,2.59703,2.59742,8000000.0
2009-04-15 18:47:00,2.59716,2.59716,2.59544,2.59544,9000000.0
2009-04-15 18:48:00,2.59504,2.59504,2.59143,2.59205,8000000.0
2009-04-15 18:49:00,2.59052,2.59087,2.58963,2.59087,7000000.0
2009-04-15 18:50:00,2.59054,2.59054,2.58885,2.58885,8000000.0
2009-04-15 18:51:00,2.58974,2.59003,2.58974,2.59003,8000000.0
2009-04-15 18:52:00,2.59008,2.59008,2.58978,2.58992,7000000.0
2009-04-15 18:53:00,2.58996,2.58996,2.58943,2.58976,11000000.0
2009-04-15 18:54:00,2.5898,2.5898,2.58924,2.5895,10000000.0
2009-04-15 18:55:00,2.59029,2.59147,2.59023,2.59023,7000000.0
2009-04-15 18:56:00,2.58925,2.58945,2.58845,2.58845,8000000.0
2009-04-15 18:57:00,2.58825,2.58838,2.58794,2.58801,9000000.0
2009-04-15 18:58:00,2.58806,2.58806,2.58737,2.58737,7000000.0
2009-04-15 18:59:00,2.58723,2.58723,2.58563,2.58579,8000000.0
2009-04-15 19:00:00,2.58621,2.58621,2.58461,2.58508,11000000.0
2009-04-15 19:01:00,2.58425,2.58537,2.58398,2.58537,10000000.0
2009-04-15 19:02:00,2.58653,2.58818,2.58629,2.58818,8000000.0
2009-04-15 19:03:00,2.58901,2.58981,2.58901,2.58974,9000000.0
2009-04-15 19:04:00,2.58936,2.58944,2.58915,2.58944,8000000.0
2009-04-15 19:05:00,2.58954,2.58954,2.58873,2.58875,8000000.0
2009-04-15 19:06:00,2.58849,2.58849,2.58792,2.58792,10000000.0
2009-04-15 19:07:00,2.5877,2.58776,2.58755,2.58771,7800000.0
2009-04-15 19:08:00,2.58802,2.58879,2.58802,2.58879,8000000.0
2009-04-15 19:09:00,2.58867,2.58955,2.58867,2.58955,7000000.0
2009-04-15 19:10:00,2.58963,2.59043,2.58963,2.59043,8000000.0
2009-04-15 19:11:00,2.59045,2.59045,2.59005,2.59035,7000000.0
2009-04-15 19:12:00,2.59043,2.59043,2.58986,2.58986,8000000.0
2009-04-15 19:13:00,2.58967,2.58967,2.58907,2.58907,8000000.0
2009-04-15 19:14:00,2.58931,2.58931,2.58857,2.58857,7000000.0
2009-04-15 19:15:00,2.58845,2.58848,2.58809,2.58825,9000000.0
2009-04-15 19:16:00,2.58861,2.5889,2.58809,2.5882,10000000.0
2009-04-15 19:17:00,2.58747,2.58747,2.58667,2.58667,10000000.0
2009-04-15 19:18:00,2.58657,2.58672,2.58652,2.58672,8000000.0
2009-04-15 19:19:00,2.58707,2.58707,2.58669,2.58669,7000000.0
2009-04-15 19:20:00,2.58659,2.58688,2.58659,2.58688,9000000.0
2009-04-15 19:21:00,2.58618,2.58676,2.58618,2.58636,9000000.0
2009-04-15 19:22:00,2.58572,2.58597,2.58572,2.58597,7000000.0
2009-04-15 19:23:00,2.58572,2.58627,2.58568,2.58627,7000000.0
2009-04-15 19:24:00,2.58646,2.58686,2.58646,2.58686,7000000.0
2009-04-15 19:25:00,2.58713,2.58726,2.58468,2.58699,10000000.0
2009-04-15 19:26:00,2.587,2.58733,2.5869,2.5869,11000000.0
2009-04-15 19:27:00,2.58693,2.58731,2.58693,2.58731,7000000.0
2009-04-15 19:28:00,2.58698,2.58698,2.58614,2.58698,9000000.0
2009-04-15 19:29:00,2.58673,2.58673,2.58539,2.58539,7000000.0
2009-04-15 19:30:00,2.58583,2.58737,2.58583,2.58682,6800000.0
2009-04-15 19:31:00,2.58543,2.58647,2.58543,2.58647,8000000.0
2009-04-15 19:32:00,2.58638,2.58638,2.58508,2.58508,11000000.0
2009-04-15 19:33:00,2.58493,2.58512,2.5849,2.58512,7000000.0
2009-04-15 19:34:00,2.58533,2.5858,2.58533,2.58539,9000000.0
2009-04-15 19:35:00,2.58583,2.58661,2.58583,2.58661,11000000.0
2009-04-15 19:36:00,2.58678,2.58678,2.58651,2.58665,8000000.0
2009-04-15 19:37:00,2.58649,2.5866,2.58629,2.5866,8000000.0
2009-04-15 19:38:00,2.58675,2.58678,2.58649,2.58675,9000000.0
2009-04-15 19:39:00,2.58644,2.58644,2.58573,2.58573,8000000.0
2009-04-15 19:40:00,2.58605,2.58605,2.58539,2.58539,8800000.0
2009-04-15 19:41:00,2.58437,2.58647,2.58437,2.58647,10000000.0
2009-04-15 19:42:00,2.58663,2.58679,2.58636,2.58669,8800000.0
2009-04-15 19:43:00,2.58719,2.58779,2.58661,2.58779,8000000.0
2009-04-15 19:44:00,2.58478,2.58478,2.58238,2.58238,5000000.0
2009-04-15 19:45:00,2.5831,2.58442,2.5831,2.58442,8000000.0
2009-04-15 19:46:00,2.58442,2.58463,2.58436,2.58458,10000000.0
2009-04-15 19:47:00,2.5845,2.58471,2.58389,2.58471,9000000.0
2009-04-15 19:48:00,2.58448,2.58615,2.58448,2.58615,7000000.0
2009-04-15 19:49:00,2.58639,2.5871,2.58639,2.58699,11000000.0
2009-04-15 19:50:00,2.58659,2.58683,2.58622,2.5864,11000000.0
2009-04-15 19:51:00,2.58641,2.58641,2.58581,2.58581,7000000.0
2009-04-15 19:52:00,2.58546,2.58566,2.58545,2.58566,9000000.0
2009-04-15 19:53:00,2.58578,2.58623,2.58549,2.58623,8000000.0
2009-04-15 19:54:00,2.5866,2.5866,2.58605,2.58636,8000000.0
2009-04-15 19:55:00,2.58686,2.58686,2.58636,2.58636,8000000.0
2009-04-15 19:56:00,2.58654,2.58655,2.58555,2.58555,7800000.0
2009-04-15 19:57:00,2.58542,2.58579,2.58542,2.58576,7000000.0
2009-04-15 19:58:00,2.58447,2.58447,2.58371,2.5839,7000000.0
2009-04-15 19:59:00,2.58462,2.58684,2.58462,2.58659,11000000.0
2009-04-15 20:00:00,2.58616,2.58663,2.58612,2.58663,5000000.0
2009-04-15 20:01:00,2.58692,2.58692,2.586,2.58609,8000000.0
2009-04-15 20:02:00,2.5859,2.58594,2.58525,2.58525,9000000.0
2009-04-15 20:03:00,2.58553,2.58591,2.58553,2.58591,9000000.0
2009-04-15 20:04:00,2.58517,2.58517,2.5847,2.58512,6000000.0
2009-04-15 20:05:00,2.58536,2.58684,2.58536,2.58603,10000000.0
2009-04-15 20:06:00,2.58522,2.58595,2.58519,2.58595,10000000.0
2009-04-15 20:07:00,2.5855,2.58578,2.58533,2.58533,7000000.0
2009-04-15 20:08:00,2.58578,2.58578,2.58553,2.58573,7000000.0
2009-04-15 20:09:00,2.5851,2.5851,2.58491,2.58503,7000000.0
2009-04-15 20:10:00,2.58454,2.58454,2.58386,2.58386,8000000.0
2009-04-15 20:11:00,2.58365,2.5837,2.58307,2.5837,8000000.0
2009-04-15 20:12:00,2.58458,2.58459,2.58378,2.58378,8000000.0
2009-04-15 20:13:00,2.58374,2.58671,2.58374,2.58671,11000000.0
2009-04-15 20:14:00,2.58802,2.58804,2.58768,2.58768,8000000.0
2009-04-15 20:15:00,2.58799,2.58826,2.58786,2.58786,8000000.0
2009-04-15 20:16:00,2.58812,2.58959,2.58812,2.58958,8000000.0
2009-04-15 20:17:00,2.58931,2.59141,2.58916,2.59141,8000000.0
2009-04-15 20:18:00,2.59172,2.59233,2.59172,2.5923,8000000.0
2009-04-15 20:19:00,2.59216,2.59216,2.59148,2.59182,10000000.0
2009-04-15 20:20:00,2.59263,2.59295,2.59263,2.59295,8000000.0
2009-04-15 20:21:00,2.5926,2.59267,2.59235,2.59267,7000000.0
2009-04-15 20:22:00,2.59256,2.59256,2.59181,2.59198,7000000.0
2009-04-15 20:23:00,2.59257,2.5928,2.59001,2.59001,11000000.0
2009-04-15 20:24:00,2.58978,2.58998,2.58942,2.58942,5000000.0
2009-04-15 20:25:00,2.58826,2.58927,2.58793,2.58927,9000000.0
2009-04-15 20:26:00,2.58888,2.58922,2.58842,2.5892,8000000.0
2009-04-15 20:27:00,2.59,2.59105,2.59,2.59014,9000000.0
2009-04-15 20:28:00,2.58938,2.59141,2.58938,2.59108,8000000.0
2009-04-15 20:29:00,2.5902,2.5902,2.58938,2.58959,7000000.0
2009-04-15 20:30:00,2.58966,2.59024,2.58896,2.58896,10000000.0
2009-04-15 20:31:00,2.58923,2.58938,2.58905,2.58905,10000000.0
2009-04-15 20:32:00,2.5889,2.58934,2.5889,2.58901,7000000.0
2009-04-15 20:33:00,2.58872,2.58883,2.5885,2.58851,7000000.0
2009-04-15 20:34:00,2.58871,2.58883,2.5886,2.58883,7000000.0
2009-04-15 20:35:00,2.58838,2.58838,2.58689,2.5882,11000000.0
2009-04-15 20:36:00,2.58797,2.58799,2.58761,2.58799,7000000.0
2009-04-15 20:37:00,2.58844,2.58854,2.58806,2.58854,8000000.0
2009-04-15 20:38:00,2.58875,2.58875,2.58625,2.58817,7000000.0
2009-04-15 20:39:00,2.5887,2.58906,2.58655,2.58848,8000000.0
2009-04-15 20:40:00,2.58808,2.58813,2.58753,2.58813,8000000.0
2009-04-15 20:41:00,2.58841,2.58892,2.58811,2.58892,10000000.0
2009-04-15 20:42:00,2.58873,2.58873,2.58831,2.58831,11000000.0
2009-04-15 20:43:00,2.58809,2.58846,2.58809,2.58816,7000000.0
2009-04-15 20:44:00,2.58892,2.58892,2.58751,2.58798,11000000.0
2009-04-15 20:45:00,2.58808,2.58808,2.58768,2.58799,9000000.0
2009-04-15 20:46:00,2.58825,2.58841,2.58769,2.58825,7000000.0
2009-04-15 20:47:00,2.58881,2.58881,2.58824,2.58824,8000000.0
2009-04-15 20:48:00,2.58864,2.58864,2.58793,2.58793,8000000.0
2009-04-15 20:49:00,2.58575,2.58808,2.58575,2.58808,10000000.0
2009-04-15 20:50:00,2.58835,2.5886,2.58835,2.58839,10000000.0
2009-04-15 20:51:00,2.5885,2.58865,2.58849,2.58854,11000000.0
2009-04-15 20:52:00,2.58828,2.58858,2.58828,2.58858,8000000.0
2009-04-15 20:53:00,2.58856,2.5895,2.58856,2.5895,11000000.0
2009-04-15 20:54:00,2.58953,2.58953,2.58702,2.58838,8000000.0
2009-04-15 20:55:00,2.58791,2.58792,2.58686,2.58686,11000000.0
2009-04-15 20:56:00,2.58634,2.58705,2.58634,2.58704,8000000.0
2009-04-15 20:57:00,2.5878,2.58818,2.5878,2.58799,10000000.0
2009-04-15 20:58:00,2.58831,2.58841,2.58767,2.58767,8000000.0
2009-04-15 20:59:00,2.58775,2.58871,2.58775,2.58818,8000000.0
2009-04-15 21:00:00,2.58856,2.58872,2.58839,2.58862,11000000.0
2009-04-15 21:01:00,2.58887,2.58903,2.58868,2.58902,8000000.0
2009-04-15 21:02:00,2.58863,2.58911,2.58836,2.58906,8000000.0
2009-04-15 21:03:00,2.58954,2.58961,2.5887,2.5887,7000000.0
2009-04-15 21:04:00,2.58856,2.58871,2.58832,2.58833,9000000.0
2009-04-15 21:05:00,2.58802,2.58818,2.58791,2.58818,10000000.0
2009-04-15 21:06:00,2.58823,2.58823,2.58788,2.58823,9000000.0
2009-04-15 21:07:00,2.58823,2.58823,2.58765,2.58765,10000000.0
2009-04-15 21:08:00,2.58729,2.58733,2.58673,2.58673,8000000.0
2009-04-15 21:09:00,2.58635,2.58645,2.58627,2.58627,7000000.0
2009-04-15 21:10:00,2.58626,2.58664,2.58626,2.58664,10000000.0
2009-04-15 21:11:00,2.58702,2.58711,2.5869,2.5869,10000000.0
2009-04-15 21:12:00,2.58638,2.58674,2.5859,2.5859,11000000.0
2009-04-15 21:13:00,2.58581,2.58607,2.58573,2.58573,7000000.0
2009-04-15 21:14:00,2.58539,2.58599,2.58539,2.58593,8000000.0
2009-04-15 21:15:00,2.58659,2.58724,2.58659,2.58724,8000000.0
2009-04-15 21:16:00,2.58746,2.58746,2.58689,2.58689,8000000.0
2009-04-15 21:17:00,2.58578,2.58694,2.58555,2.5866,9000000.0
2009-04-15 21:18:00,2.58664,2.58664,2.58497,2.58521,7000000.0
2009-04-15 21:19:00,2.58523,2.58579,2.58523,2.58562,7000000.0
2009-04-15 21:20:00,2.58565,2.58616,2.58555,2.58616,9800000.0
2009-04-15 21:21:00,2.58666,2.58695,2.58543,2.58543,10000000.0
2009-04-15 21:22:00,2.58462,2.58501,2.58433,2.58501,8000000.0
2009-04-15 21:23:00,2.58555,2.58555,2.58471,2.58487,8000000.0
2009-04-15 21:24:00,2.58493,2.58528,2.58483,2.58528,9000000.0
2009-04-15 21:25:00,2.58453,2.58498,2.58405,2.58405,7000000.0
2009-04-15 21:26:00,2.58325,2.58328,2.58213,2.58213,7000000.0
2009-04-15 21:27:00,2.58234,2.58234,2.58209,2.58229,7000000.0
2009-04-15 21:28:00,2.58258,2.5827,2.58258,2.5827,7000000.0
2009-04-15 21:29:00,2.58263,2.58327,2.58263,2.58313,7000000.0
2009-04-15 21:30:00,2.58348,2.58351,2.58269,2.58351,7000000.0
2009-04-15 21:31:00,2.5831,2.58326,2.58219,2.58219,6800000.0
2009-04-15 21:32:00,2.58186,2.58227,2.58139,2.58139,9000000.0
2009-04-15 21:33:00,2.5813,2.58163,2.5813,2.5813,8000000.0
2009-04-15 21:34:00,2.58131,2.58181,2.58131,2.58133,10000000.0
2009-04-15 21:35:00,2.58135,2.58135,2.58105,2.58116,10000000.0
2009-04-15 21:36:00,2.58106,2.58112,2.58043,2.58043,10000000.0
2009-04-15 21:37:00,2.58218,2.58262,2.58218,2.58262,7000000.0
2009-04-15 21:38:00,2.58288,2.58298,2.58259,2.58259,8000000.0
2009-04-15 21:39:00,2.58227,2.58257,2.58226,2.58257,7000000.0
2009-04-15 21:40:00,2.58264,2.58289,2.58249,2.58272,7000000.0
2009-04-15 21:41:00,2.58288,2.58288,2.58044,2.58117,8000000.0
2009-04-15 21:42:00,2.58107,2.58107,2.58057,2.58057,11000000.0
2009-04-15 21:43:00,2.57998,2.57998,2.57863,2.57865,10000000.0
2009-04-15 21:44:00,2.57902,2.57958,2.57902,2.57933,11000000.0
2009-04-15 21:45:00,2.58013,2.58026,2.57967,2.57967,8000000.0
2009-04-15 21:46:00,2.5796,2.57973,2.57955,2.5797,7000000.0
2009-04-15 21:47:00,2.57959,2.58134,2.57959,2.58134,7000000.0
2009-04-15 21:48:00,2.58141,2.58141,2.58111,2.58111,7000000.0
2009-04-15 21:49:00,2.58131,2.58153,2.58124,2.58153,8000000.0
2009-04-15 21:50:00,2.58199,2.58212,2.58188,2.58211,9000000.0
2009-04-15 21:51:00,2.58178,2.58178,2.58157,2.58157,8000000.0
2009-04-15 21:52:00,2.58153,2.58158,2.58137,2.58149,7800000.0
2009-04-15 21:53:00,2.58125,2.5815,2.58114,2.58114,7000000.0
2009-04-15 21:54:00,2.58008,2.58008,2.57958,2.57967,6800000.0
2009-04-15 21:55:00,2.57971,2.57997,2.57968,2.57997,8000000.0
2009-04-15 21:56:00,2.57981,2.57981,2.57752,2.578,9000000.0
2009-04-15 21:57:00,2.5763,2.5763,2.57563,2.57563,7000000.0
2009-04-15 21:58:00,2.57576,2.57589,2.57426,2.57426,7000000.0
2009-04-15 21:59:00,2.57475,2.57636,2.57475,2.57636,6800000.0
2009-04-15 22:00:00,2.57669,2.57737,2.57586,2.57586,7000000.0
2009-04-15 22:01:00,2.57592,2.57613,2.57474,2.57474,7000000.0
2009-04-15 22:02:00,2.57566,2.57612,2.57557,2.57598,8000000.0
2009-04-15 22:03:00,2.57592,2.57592,2.5756,2.57571,8000000.0
2009-04-15 22:04:00,2.57556,2.57557,2.57544,2.57544,7000000.0
2009-04-15 22:05:00,2.57561,2.57602,2.57552,2.57602,10000000.0
2009-04-15 22:06:00,2.57597,2.57616,2.57563,2.57563,8000000.0
2009-04-15 22:07:00,2.57613,2.57628,2.57613,2.57628,7000000.0
2009-04-15 22:08:00,2.57649,2.57668,2.57634,2.5764,10000000.0
2009-04-15 22:09:00,2.57625,2.57643,2.57478,2.57478,8000000.0
2009-04-15 22:10:00,2.57402,2.57436,2.57394,2.57436,8000000.0
2009-04-15 22:11:00,2.57451,2.57536,2.57438,2.57536,8000000.0
2009-04-15 22:12:00,2.5754,2.57597,2.57525,2.57597,7000000.0
2009-04-15 22:13:00,2.57517,2.57536,2.57496,2.57536,9000000.0
2009-04-15 22:14:00,2.57552,2.57559,2.57538,2.57545,11000000.0
2009-04-15 22:15:00,2.5756,2.5756,2.57511,2.57511,11000000.0
2009-04-15 22:16:00,2.57553,2.57553,2.5751,2.5751,7000000.0
2009-04-15 22:17:00,2.57498,2.5752,2.57498,2.57512,7000000.0
2009-04-15 22:18:00,2.57514,2.57526,2.57492,2.57526,9000000.0
2009-04-15 22:19:00,2.57585,2.57618,2.57585,2.57599,8000000.0
2009-04-15 22:20:00,2.57593,2.57593,2.57562,2.57562,8000000.0
2009-04-15 22:21:00,2.57505,2.57515,2.57492,2.57499,8000000.0
2009-04-15 22:22:00,2.57561,2.57574,2.57536,2.57536,7000000.0
2009-04-15 22:23:00,2.57523,2.57523,2.57513,2.57513,7000000.0
2009-04-15 22:24:00,2.57512,2.57559,2.57511,2.57559,7000000.0
2009-04-15 22:25:00,2.57564,2.57572,2.57546,2.57572,8000000.0
2009-04-15 22:26:00,2.57572,2.5761,2.57572,2.57585,10000000.0
2009-04-15 22:27:00,2.5761,2.57647,2.57606,2.57647,7000000.0
2009-04-15 22:28:00,2.57685,2.57685,2.57648,2.57648,10000000.0
2009-04-15 22:29:00,2.5771,2.57843,2.5771,2.57843,10000000.0
2009-04-15 22:30:00,2.57796,2.57796,2.57749,2.57779,7000000.0
2009-04-15 22:31:00,2.57768,2.57769,2.57722,2.57769,7000000.0
2009-04-15 22:32:00,2.57775,2.57806,2.57775,2.578,9000000.0
2009-04-15 22:33:00,2.57813,2.57854,2.57779,2.57854,11000000.0
2009-04-15 22:34:00,2.58052,2.58054,2.57906,2.57906,7000000.0
2009-04-15 22:35:00,2.57777,2.57811,2.57766,2.57783,10000000.0
2009-04-15 22:36:00,2.57821,2.57855,2.57821,2.5784,7000000.0
2009-04-15 22:37:00,2.57821,2.57821,2.57724,2.57724,7000000.0
2009-04-15 22:38:00,2.57644,2.57644,2.57564,2.57564,9000000.0
2009-04-15 22:39:00,2.57444,2.57484,2.57397,2.57484,9000000.0
2009-04-15 22:40:00,2.57446,2.57487,2.57446,2.57487,7000000.0
2009-04-15 22:41:00,2.57515,2.57518,2.57497,2.57497,7000000.0
2009-04-15 22:42:00,2.57493,2.57505,2.57491,2.57505,10000000.0
2009-04-15 22:43:00,2.57539,2.57561,2.57527,2.57527,7000000.0
2009-04-15 22:44:00,2.57612,2.57612,2.57483,2.57483,7000000.0
2009-04-15 22:45:00,2.57521,2.57536,2.57514,2.5753,7000000.0
2009-04-15 22:46:00,2.57549,2.57664,2.57549,2.57664,10000000.0
2009-04-15 22:47:00,2.57915,2.5792,2.57762,2.57762,7000000.0
2009-04-15 22:48:00,2.57692,2.57692,2.57625,2.57691,10000000.0
2009-04-15 22:49:00,2.57693,2.57797,2.57685,2.57797,7000000.0
2009-04-15 22:50:00,2.5783,2.57981,2.5783,2.57934,9000000.0
2009-04-15 22:51:00,2.57806,2.57831,2.57806,2.5782,7000000.0
2009-04-15 22:52:00,2.57898,2.57898,2.57809,2.57809,7000000.0
2009-04-15 22:53:00,2.57847,2.58031,2.57847,2.58031,8000000.0
2009-04-15 22:54:00,2.58019,2.58031,2.58019,2.58027,7000000.0
2009-04-15 22:55:00,2.58059,2.58061,2.58008,2.58008,8000000.0
2009-04-15 22:56:00,2.57982,2.57997,2.5789,2.5789,7000000.0
2009-04-15 22:57:00,2.579,2.579,2.57825,2.57825,6800000.0
2009-04-15 22:58:00,2.57784,2.57808,2.57779,2.57794,8000000.0
2009-04-15 22:59:00,2.5782,2.57842,2.57813,2.57813,10000000.0
2009-04-15 23:00:00,2.57827,2.57827,2.57796,2.57805,8000000.0
2009-04-15 23:01:00,2.57781,2.57782,2.57749,2.57782,11000000.0
2009-04-15 23:02:00,2.5771,2.5771,2.57551,2.57551,10000000.0
2009-04-15 23:03:00,2.57407,2.57597,2.57407,2.57597,10000000.0
2009-04-15 23:04:00,2.57615,2.57711,2.57613,2.57711,8000000.0
2009-04-15 23:05:00,2.57718,2.57722,2.57664,2.57664,8000000.0
2009-04-15 23:06:00,2.57664,2.57703,2.57664,2.577,7000000.0
2009-04-15 23:07:00,2.57621,2.57621,2.57537,2.57537,7000000.0
2009-04-15 23:08:00,2.57511,2.57534,2.57511,2.57534,7000000.0
2009-04-15 23:09:00,2.5761,2.5761,2.57568,2.57568,8000000.0
2009-04-15 23:10:00,2.57566,2.57652,2.57543,2.57543,8000000.0
2009-04-15 23:11:00,2.57608,2.57616,2.57559,2.57573,7000000.0
2009-04-15 23:12:00,2.57556,2.57556,2.57531,2.57546,10000000.0
2009-04-15 23:13:00,2.57562,2.57616,2.57562,2.57578,10000000.0
2009-04-15 23:14:00,2.57582,2.57595,2.57555,2.57585,8000000.0
2009-04-15 23:15:00,2.57665,2.57738,2.57665,2.57738,8000000.0
2009-04-15 23:16:00,2.57748,2.5775,2.57732,2.57732,9000000.0
2009-04-15 23:17:00,2.57853,2.57857,2.57843,2.57855,8000000.0
2009-04-15 23:18:00,2.57748,2.57814,2.57748,2.57761,9000000.0
2009-04-15 23:19:00,2.5772,2.57731,2.5766,2.57669,10000000.0
2009-04-15 23:20:00,2.57644,2.57677,2.57644,2.5765,7000000.0
2009-04-15 23:21:00,2.5764,2.5766,2.5764,2.5766,8000000.0
2009-04-15 23:22:00,2.57655,2.57703,2.57655,2.57697,7000000.0
2009-04-15 23:23:00,2.57713,2.57722,2.57699,2.57722,8000000.0
2009-04-15 23:24:00,2.57717,2.57724,2.57678,2.57724,8000000.0
2009-04-15 23:25:00,2.57876,2.57959,2.57858,2.57959,9000000.0
2009-04-15 23:26:00,2.57957,2.57957,2.5779,2.5779,8000000.0
2009-04-15 23:27:00,2.5777,2.578,2.5776,2.5776,7000000.0
2009-04-15 23:28:00,2.5777,2.5777,2.57722,2.57742,8000000.0
2009-04-15 23:29:00,2.57763,2.57818,2.57763,2.57818,8000000.0
2009-04-15 23:30:00,2.57845,2.57868,2.57783,2.57868,8000000.0
2009-04-15 23:31:00,2.57804,2.57804,2.57558,2.57558,7000000.0
2009-04-15 23:32:00,2.57544,2.57544,2.57497,2.57527,8000000.0
2009-04-15 23:33:00,2.57472,2.57472,2.5736,2.57381,6000000.0
2009-04-15 23:34:00,2.57444,2.57493,2.57439,2.57493,7000000.0
2009-04-15 23:35:00,2.57536,2.57632,2.57536,2.57622,8000000.0
2009-04-15 23:36:00,2.57644,2.57644,2.57581,2.57581,10000000.0
2009-04-15 23:37:00,2.57585,2.57641,2.57502,2.57641,7000000.0
2009-04-15 23:38:00,2.57674,2.57693,2.57642,2.57693,7000000.0
2009-04-15 23:39:00,2.57722,2.57808,2.57722,2.57808,8000000.0
2009-04-15 23:40:00,2.57839,2.57872,2.57829,2.57872,8000000.0
2009-04-15 23:41:00,2.57907,2.57955,2.5789,2.57955,8000000.0
2009-04-15 23:42:00,2.58031,2.58266,2.58022,2.58266,9000000.0
2009-04-15 23:43:00,2.58103,2.58103,2.57927,2.57971,8000000.0
2009-04-15 23:44:00,2.57831,2.57851,2.57831,2.57851,8000000.0
2009-04-15 23:45:00,2.57713,2.57828,2.57713,2.57802,8000000.0
2009-04-15 23:46:00,2.57851,2.57951,2.57851,2.57939,7000000.0
2009-04-15 23:47:00,2.57861,2.57999,2.57861,2.57999,8000000.0
2009-04-15 23:48:00,2.58036,2.58036,2.57894,2.57991,10000000.0
2009-04-15 23:49:00,2.58036,2.5818,2.58036,2.5818,8800000.0
2009-04-15 23:50:00,2.58056,2.58208,2.58045,2.58118,8000000.0
2009-04-15 23:51:00,2.58107,2.58107,2.58079,2.58105,9000000.0
2009-04-15 23:52:00,2.58075,2.58075,2.58004,2.58018,7000000.0
2009-04-15 23:53:00,2.57977,2.58036,2.57958,2.58036,8000000.0
2009-04-15 23:54:00,2.58002,2.58002,2.57926,2.57926,8000000.0
2009-04-15 23:55:00,2.57941,2.57984,2.57941,2.57975,7000000.0
2009-04-15 23:56:00,2.57931,2.57956,2.57931,2.57941,7000000.0
2009-04-15 23:57:00,2.57967,2.57974,2.57949,2.57969,7000000.0
2009-04-15 23:58:00,2.58011,2.58032,2.57994,2.58029,11000000.0
2009-04-15 23:59:00,2.58008,2.58021,2.57971,2.57971,9000000.0
2009-04-16 00:00:00,2.58042,2.58043,2.58012,2.58043,8000000.0
2009-04-16 00:01:00,2.57988,2.58009,2.57921,2.57921,11000000.0
2009-04-16 00:02:00,2.57903,2.57942,2.57903,2.57942,7000000.0
2009-04-16 00:03:00,2.57942,2.57981,2.57942,2.57981,8000000.0
2009-04-16 00:04:00,2.57987,2.57987,2.57914,2.57925,11000000.0
2009-04-16 00:05:00,2.57912,2.58002,2.57869,2.58002,9000000.0
2009-04-16 00:06:00,2.58053,2.58053,2.5801,2.58026,10000000.0
2009-04-16 00:07:00,2.57952,2.58044,2.57952,2.58044,7000000.0
2009-04-16 00:08:00,2.58052,2.58077,2.58046,2.58068,8000000.0
2009-04-16 00:09:00,2.58047,2.58118,2.58047,2.58107,7000000.0
2009-04-16 00:10:00,2.5818,2.58223,2.5818,2.58183,11000000.0
2009-04-16 00:11:00,2.58198,2.58198,2.58064,2.58104,10000000.0
2009-04-16 00:12:00,2.58151,2.58155,2.58115,2.5812,7000000.0
2009-04-16 00:13:00,2.58149,2.58193,2.58149,2.58193,10000000.0
2009-04-16 00:14:00,2.58314,2.58314,2.58207,2.58272,9000000.0
2009-04-16 00:15:00,2.582,2.58348,2.58148,2.58348,7000000.0
2009-04-16 00:16:00,2.58214,2.58257,2.58194,2.58205,8000000.0
2009-04-16 00:17:00,2.58094,2.58094,2.5806,2.58086,8000000.0
2009-04-16 00:18:00,2.5816,2.58162,2.58123,2.58123,9000000.0
2009-04-16 00:19:00,2.58127,2.58191,2.58127,2.58157,9000000.0
2009-04-16 00:20:00,2.58157,2.58172,2.58136,2.58136,10000000.0
2009-04-16 00:21:00,2.58129,2.58151,2.58129,2.58142,8000000.0
2009-04-16 00:22:00,2.58155,2.58185,2.58128,2.58185,11000000.0
2009-04-16 00:23:00,2.58184,2.58216,2.58166,2.58216,8000000.0
2009-04-16 00:24:00,2.5822,2.58245,2.5822,2.58232,8000000.0
2009-04-16 00:25:00,2.58255,2.58281,2.58249,2.58281,10000000.0
2009-04-16 00:26:00,2.58289,2.58305,2.58286,2.58302,8000000.0
2009-04-16 00:27:00,2.58308,2.58395,2.58308,2.58395,9000000.0
2009-04-16 00:28:00,2.5843,2.5843,2.58378,2.58383,9000000.0
2009-04-16 00:29:00,2.58381,2.58412,2.58381,2.58412,8000000.0
2009-04-16 00:30:00,2.58412,2.5843,2.58382,2.58388,9000000.0
2009-04-16 00:31:00,2.58362,2.58398,2.58316,2.58316,9000000.0
2009-04-16 00:32:00,2.58287,2.583,2.58277,2.583,7000000.0
2009-04-16 00:33:00,2.58215,2.58266,2.58215,2.58248,11000000.0
2009-04-16 00:34:00,2.58243,2.58256,2.58221,2.58256,10000000.0
2009-04-16 00:35:00,2.58244,2.58244,2.58191,2.58191,7000000.0
2009-04-16 00:36:00,2.58197,2.58197,2.58133,2.58166,9000000.0
2009-04-16 00:37:00,2.58136,2.58162,2.58135,2.58162,8000000.0
2009-04-16 00:38:00,2.58187,2.58187,2.58138,2.58138,10000000.0
2009-04-16 00:39:00,2.5817,2.58245,2.58112,2.58245,9000000.0
2009-04-16 00:40:00,2.58123,2.58123,2.58047,2.58047,8000000.0
2009-04-16 00:41:00,2.57996,2.5804,2.5793,2.5804,11000000.0
2009-04-16 00:42:00,2.58045,2.58114,2.58035,2.58114,11000000.0
2009-04-16 00:43:00,2.58192,2.58209,2.58078,2.58146,10000000.0
2009-04-16 00:44:00,2.58103,2.58153,2.58103,2.58153,8000000.0
2009-04-16 00:45:00,2.58068,2.58088,2.58041,2.58088,10000000.0
2009-04-16 00:46:00,2.58129,2.58179,2.58129,2.58179,7000000.0
2009-04-16 00:47:00,2.58202,2.58261,2.58202,2.58261,10000000.0
2009-04-16 00:48:00,2.58226,2.5823,2.58174,2.58175,10000000.0
2009-04-16 00:49:00,2.58254,2.58254,2.58177,2.58238,8000000.0
2009-04-16 00:50:00,2.58261,2.58262,2.58217,2.58247,8000000.0
2009-04-16 00:51:00,2.58249,2.58273,2.58223,2.58223,7000000.0
2009-04-16 00:52:00,2.58263,2.58285,2.58256,2.58261,8000000.0
2009-04-16 00:53:00,2.58224,2.5837,2.58224,2.5837,7000000.0
2009-04-16 00:54:00,2.58397,2.58484,2.58397,2.58484,11000000.0
2009-04-16 00:55:00,2.58459,2.58459,2.58346,2.58346,8000000.0
2009-04-16 00:56:00,2.5831,2.58356,2.58304,2.58356,7000000.0
2009-04-16 00:57:00,2.58347,2.58438,2.58337,2.58337,10000000.0
2009-04-16 00:58:00,2.58493,2.58493,2.58333,2.5845,10000000.0
2009-04-16 00:59:00,2.58359,2.58368,2.58249,2.58249,7000000.0
2009-04-16 01:00:00,2.58223,2.58354,2.58223,2.58354,11000000.0
2009-04-16 01:01:00,2.58346,2.58346,2.58325,2.58331,9000000.0
2009-04-16 01:02:00,2.58338,2.58397,2.58336,2.58397,8000000.0
2009-04-16 01:03:00,2.5852,2.58602,2.5852,2.58525,11000000.0
2009-04-16 01:04:00,2.58584,2.58637,2.58555,2.58637,8000000.0
2009-04-16 01:05:00,2.58441,2.585,2.58408,2.585,10000000.0
2009-04-16 01:06:00,2.58577,2.58721,2.58577,2.58678,8000000.0
2009-04-16 01:07:00,2.58691,2.58741,2.5867,2.5867,7000000.0
2009-04-16 01:08:00,2.58692,2.58881,2.58692,2.58881,8000000.0
2009-04-16 01:09:00,2.58872,2.58872,2.5882,2.5882,7000000.0
2009-04-16 01:10:00,2.58788,2.58845,2.58755,2.58845,7000000.0
2009-04-16 01:11:00,2.58898,2.58902,2.58858,2.58884,9000000.0
2009-04-16 01:12:00,2.58902,2.5892,2.5887,2.5887,8000000.0
2009-04-16 01:13:00,2.58895,2.58936,2.58865,2.58882,7000000.0
2009-04-16 01:14:00,2.58859,2.58887,2.58859,2.58886,11000000.0
2009-04-16 01:15:00,2.58901,2.58944,2.58901,2.58929,8000000.0
2009-04-16 01:16:00,2.58965,2.59101,2.58965,2.59061,10000000.0
2009-04-16 01:17:00,2.5904,2.59069,2.59032,2.59032,7000000.0
2009-04-16 01:18:00,2.58996,2.58996,2.58921,2.58935,7000000.0
2009-04-16 01:19:00,2.58836,2.58836,2.58722,2.58769,6000000.0
2009-04-16 01:20:00,2.58784,2.58787,2.58755,2.58755,9000000.0
2009-04-16 01:21:00,2.58773,2.58774,2.58716,2.58716,7000000.0
2009-04-16 01:22:00,2.58742,2.58742,2.58704,2.58704,11000000.0
2009-04-16 01:23:00,2.5872,2.58773,2.5872,2.58773,7000000.0
2009-04-16 01:24:00,2.58767,2.58767,2.58717,2.58717,7000000.0
2009-04-16 01:25:00,2.58643,2.58643,2.58586,2.58586,7000000.0
2009-04-16 01:26:00,2.58487,2.58516,2.58469,2.58514,9000000.0
2009-04-16 01:27:00,2.58531,2.58568,2.58531,2.58568,7000000.0
2009-04-16 01:28:00,2.58567,2.58637,2.58561,2.58637,5000000.0
2009-04-16 01:29:00,2.58777,2.58798,2.58639,2.58639,7000000.0
2009-04-16 01:30:00,2.58686,2.58772,2.58686,2.5876,8000000.0
2009-04-16 01:31:00,2.58795,2.58795,2.58739,2.58739,7000000.0
2009-04-16 01:32:00,2.58766,2.589,2.58766,2.589,10000000.0
2009-04-16 01:33:00,2.58906,2.58906,2.58778,2.58787,8000000.0
2009-04-16 01:34:00,2.58741,2.58801,2.58739,2.58801,11000000.0
2009-04-16 01:35:00,2.58836,2.58889,2.58836,2.58889,7000000.0
2009-04-16 01:36:00,2.58894,2.58894,2.58858,2.58889,8000000.0
2009-04-16 01:37:00,2.58901,2.58901,2.58825,2.58866,8000000.0
2009-04-16 01:38:00,2.58898,2.58924,2.58791,2.58924,9000000.0
2009-04-16 01:39:00,2.59033,2.59058,2.58975,2.59058,9000000.0
2009-04-16 01:40:00,2.59116,2.59118,2.59007,2.59007,5000000.0
2009-04-16 01:41:00,2.58991,2.59,2.58967,2.59,7000000.0
2009-04-16 01:42:00,2.59028,2.59041,2.59011,2.59041,11000000.0
2009-04-16 01:43:00,2.59059,2.59125,2.59021,2.59125,8000000.0
2009-04-16 01:44:00,2.59013,2.59013,2.58812,2.58817,11000000.0
2009-04-16 01:45:00,2.58918,2.58936,2.58906,2.58933,7000000.0
2009-04-16 01:46:00,2.58967,2.59076,2.58967,2.59076,8000000.0
2009-04-16 01:47:00,2.59131,2.59162,2.59102,2.59162,8000000.0
2009-04-16 01:48:00,2.59097,2.59097,2.58987,2.58987,7000000.0
2009-04-16 01:49:00,2.59003,2.59156,2.59003,2.59156,8000000.0
2009-04-16 01:50:00,2.59102,2.59233,2.59102,2.59233,11000000.0
2009-04-16 01:51:00,2.59261,2.59261,2.59209,2.59223,9000000.0
2009-04-16 01:52:00,2.59257,2.59257,2.59154,2.59154,8000000.0
2009-04-16 01:53:00,2.59222,2.59222,2.59181,2.59197,7000000.0
2009-04-16 01:54:00,2.59184,2.59192,2.59151,2.59192,7000000.0
2009-04-16 01:55:00,2.59193,2.59233,2.59193,2.59215,11000000.0
2009-04-16 01:56:00,2.59166,2.59266,2.59166,2.59231,8000000.0
2009-04-16 01:57:00,2.59173,2.59256,2.59173,2.59256,8000000.0
2009-04-16 01:58:00,2.592,2.59205,2.59152,2.592,11000000.0
2009-04-16 01:59:00,2.59218,2.59225,2.59207,2.59208,8000000.0
2009-04-16 02:00:00,2.59304,2.59357,2.59304,2.59344,6000000.0
2009-04-16 02:01:00,2.59372,2.59392,2.59337,2.59337,7000000.0
2009-04-16 02:02:00,2.59444,2.59716,2.59444,2.59629,9000000.0
2009-04-16 02:03:00,2.59656,2.59786,2.59656,2.59674,16000000.0
2009-04-16 02:04:00,2.59713,2.59713,2.59618,2.59676,9000000.0
2009-04-16 02:05:00,2.59693,2.59698,2.59666,2.59669,8000000.0
2009-04-16 02:06:00,2.59717,2.59737,2.59609,2.59609,7000000.0
2009-04-16 02:07:00,2.59626,2.5964,2.59608,2.59613,8000000.0
2009-04-16 02:08:00,2.59553,2.59581,2.59462,2.59462,13000000.0
2009-04-16 02:09:00,2.59341,2.59375,2.59295,2.59315,8000000.0
2009-04-16 02:10:00,2.59254,2.5938,2.59239,2.5938,8000000.0
2009-04-16 02:11:00,2.59452,2.59536,2.59398,2.59536,10000000.0
2009-04-16 02:12:00,2.59611,2.59611,2.59559,2.5959,11000000.0
2009-04-16 02:13:00,2.59583,2.59672,2.59583,2.59672,7000000.0
2009-04-16 02:14:00,2.59653,2.59707,2.59653,2.5969,8000000.0
2009-04-16 02:15:00,2.59712,2.59727,2.59672,2.59727,13000000.0
2009-04-16 02:16:00,2.59779,2.59779,2.59644,2.59644,8000000.0
2009-04-16 02:17:00,2.59671,2.59819,2.59671,2.59817,9000000.0
2009-04-16 02:18:00,2.59774,2.60035,2.59774,2.60011,11000000.0
2009-04-16 02:19:00,2.60059,2.60111,2.60033,2.60033,7000000.0
2009-04-16 02:20:00,2.59996,2.60016,2.59918,2.59918,9000000.0
2009-04-16 02:21:00,2.5979,2.59823,2.5979,2.59804,8000000.0
2009-04-16 02:22:00,2.59673,2.59695,2.59619,2.59695,11000000.0
2009-04-16 02:23:00,2.59781,2.59848,2.59781,2.59813,9000000.0
2009-04-16 02:24:00,2.59924,2.59959,2.59875,2.59875,9000000.0
2009-04-16 02:25:00,2.59892,2.60017,2.59892,2.60017,8000000.0
2009-04-16 02:26:00,2.59945,2.59945,2.59876,2.59932,17000000.0
2009-04-16 02:27:00,2.59928,2.59928,2.5988,2.59902,18000000.0
2009-04-16 02:28:00,2.59851,2.5989,2.59768,2.59768,7000000.0
2009-04-16 02:29:00,2.59701,2.59755,2.59692,2.59755,11000000.0
2009-04-16 02:30:00,2.59865,2.60051,2.59865,2.60051,7000000.0
2009-04-16 02:31:00,2.60051,2.60114,2.60051,2.60114,14000000.0
2009-04-16 02:32:00,2.60064,2.60064,2.59967,2.60035,16000000.0
2009-04-16 02:33:00,2.60015,2.60038,2.59933,2.60038,15000000.0
2009-04-16 02:34:00,2.60093,2.60095,2.60065,2.60095,12000000.0
2009-04-16 02:35:00,2.6013,2.60279,2.6013,2.60279,7000000.0
2009-04-16 02:36:00,2.60348,2.60348,2.60219,2.60219,7000000.0
2009-04-16 02:37:00,2.60176,2.60211,2.60166,2.60211,7000000.0
2009-04-16 02:38:00,2.60204,2.60259,2.60197,2.60243,7000000.0
2009-04-16 02:39:00,2.60243,2.60291,2.60243,2.60263,11000000.0
2009-04-16 02:40:00,2.60263,2.60334,2.60257,2.60334,7000000.0
2009-04-16 02:41:00,2.60355,2.60416,2.60321,2.60416,10000000.0
2009-04-16 02:42:00,2.60408,2.60455,2.60408,2.60431,7000000.0
2009-04-16 02:43:00,2.60437,2.60494,2.60437,2.60494,7000000.0
2009-04-16 02:44:00,2.60379,2.60397,2.6036,2.60365,7000000.0
2009-04-16 02:45:00,2.60363,2.60363,2.60227,2.60278,10000000.0
2009-04-16 02:46:00,2.6028,2.60319,2.60253,2.60318,8000000.0
2009-04-16 02:47:00,2.60353,2.60353,2.60292,2.60326,7000000.0
2009-04-16 02:48:00,2.60179,2.60252,2.60179,2.60203,8000000.0
2009-04-16 02:49:00,2.60198,2.60241,2.60198,2.60228,10000000.0
2009-04-16 02:50:00,2.60163,2.6018,2.60127,2.60127,11000000.0
2009-04-16 02:51:00,2.60093,2.60093,2.59996,2.59996,11000000.0
2009-04-16 02:52:00,2.59909,2.59933,2.5988,2.59933,8000000.0
2009-04-16 02:53:00,2.59937,2.59937,2.5989,2.59902,6000000.0
2009-04-16 02:54:00,2.59949,2.59949,2.59867,2.59871,7000000.0
2009-04-16 02:55:00,2.59942,2.60031,2.59865,2.60031,11000000.0
2009-04-16 02:56:00,2.59994,2.60165,2.59994,2.60165,9000000.0
2009-04-16 02:57:00,2.6018,2.60252,2.6018,2.60227,11000000.0
2009-04-16 02:58:00,2.60163,2.60163,2.59988,2.59988,10000000.0
2009-04-16 02:59:00,2.5992,2.59972,2.59902,2.59972,18000000.0
2009-04-16 03:00:00,2.59921,2.5994,2.59908,2.59916,7000000.0
2009-04-16 03:01:00,2.59892,2.5993,2.59845,2.59917,7000000.0
2009-04-16 03:02:00,2.59897,2.59897,2.5976,2.5976,8000000.0
2009-04-16 03:03:00,2.59811,2.60184,2.59811,2.60184,8000000.0
2009-04-16 03:04:00,2.60176,2.60198,2.60078,2.60078,8000000.0
2009-04-16 03:05:00,2.60121,2.60123,2.59906,2.59906,5000000.0
2009-04-16 03:06:00,2.59851,2.60042,2.59851,2.60042,8000000.0
2009-04-16 03:07:00,2.60073,2.60112,2.60029,2.60112,8000000.0
2009-04-16 03:08:00,2.60148,2.60148,2.60117,2.60143,10000000.0
2009-04-16 03:09:00,2.60188,2.60188,2.60157,2.60157,13000000.0
2009-04-16 03:10:00,2.60198,2.60275,2.60198,2.60275,7000000.0
2009-04-16 03:11:00,2.6031,2.60373,2.6031,2.6035,7000000.0
2009-04-16 03:12:00,2.60409,2.60464,2.60371,2.60371,9000000.0
2009-04-16 03:13:00,2.60411,2.60467,2.60385,2.60385,7000000.0
2009-04-16 03:14:00,2.60343,2.60432,2.60343,2.60386,10000000.0
2009-04-16 03:15:00,2.60433,2.60435,2.60353,2.60392,10000000.0
2009-04-16 03:16:00,2.60464,2.60503,2.60462,2.60497,8000000.0
2009-04-16 03:17:00,2.60458,2.60531,2.60458,2.60531,8000000.0
2009-04-16 03:18:00,2.60512,2.60525,2.60468,2.60468,11000000.0
2009-04-16 03:19:00,2.60468,2.60502,2.60468,2.60479,11000000.0
2009-04-16 03:20:00,2.60412,2.60412,2.60341,2.60341,7000000.0
2009-04-16 03:21:00,2.60231,2.60231,2.60159,2.60159,10000000.0
2009-04-16 03:22:00,2.6009,2.6009,2.59908,2.59908,8000000.0
2009-04-16 03:23:00,2.6005,2.60054,2.60009,2.60013,9000000.0
2009-04-16 03:24:00,2.60052,2.60071,2.6005,2.60064,7000000.0
2009-04-16 03:25:00,2.60077,2.60091,2.60064,2.60087,17000000.0
2009-04-16 03:26:00,2.60039,2.60124,2.60039,2.60124,9000000.0
2009-04-16 03:27:00,2.60103,2.60119,2.60076,2.60119,6800000.0
2009-04-16 03:28:00,2.60231,2.6026,2.60231,2.6026,7000000.0
2009-04-16 03:29:00,2.60278,2.60326,2.60228,2.60228,11000000.0
2009-04-16 03:30:00,2.60259,2.60294,2.6025,2.6025,7000000.0
2009-04-16 03:31:00,2.60329,2.60341,2.60329,2.60336,8000000.0
2009-04-16 03:32:00,2.60345,2.60373,2.60345,2.60373,7000000.0
2009-04-16 03:33:00,2.60456,2.60554,2.60456,2.60554,4000000.0
2009-04-16 03:34:00,2.60493,2.60674,2.60493,2.60674,10000000.0
2009-04-16 03:35:00,2.60684,2.60684,2.60564,2.60564,7000000.0
2009-04-16 03:36:00,2.60512,2.60635,2.60512,2.60635,9000000.0
2009-04-16 03:37:00,2.60649,2.60649,2.60541,2.60551,7000000.0
2009-04-16 03:38:00,2.60585,2.60639,2.60523,2.60523,11000000.0
2009-04-16 03:39:00,2.60544,2.60544,2.60475,2.60475,9000000.0
2009-04-16 03:40:00,2.60541,2.60584,2.60528,2.60528,8000000.0
2009-04-16 03:41:00,2.60363,2.60538,2.60363,2.60538,8000000.0
2009-04-16 03:42:00,2.60541,2.60566,2.60541,2.60562,7000000.0
2009-04-16 03:43:00,2.60519,2.60545,2.60478,2.60478,8000000.0
2009-04-16 03:44:00,2.60459,2.60459,2.60408,2.60443,9000000.0
2009-04-16 03:45:00,2.60479,2.60479,2.6037,2.6037,7000000.0
2009-04-16 03:46:00,2.6037,2.60402,2.60368,2.60402,11000000.0
2009-04-16 03:47:00,2.60441,2.60455,2.60409,2.60452,10000000.0
2009-04-16 03:48:00,2.60403,2.60403,2.60369,2.60369,9000000.0
2009-04-16 03:49:00,2.60391,2.60431,2.60391,2.60416,10000000.0
2009-04-16 03:50:00,2.60413,2.60413,2.60313,2.60321,7000000.0
2009-04-16 03:51:00,2.60234,2.60234,2.60149,2.6018,8000000.0
2009-04-16 03:52:00,2.60204,2.60219,2.60196,2.60213,8000000.0
2009-04-16 03:53:00,2.60158,2.60177,2.60135,2.60152,11000000.0
2009-04-16 03:54:00,2.60142,2.60169,2.60115,2.60115,7000000.0
2009-04-16 03:55:00,2.59987,2.59992,2.59898,2.59904,8000000.0
2009-04-16 03:56:00,2.59883,2.59943,2.59871,2.59943,10000000.0
2009-04-16 03:57:00,2.59895,2.59919,2.59865,2.59919,9000000.0
2009-04-16 03:58:00,2.5996,2.60019,2.5996,2.60019,11000000.0
2009-04-16 03:59:00,2.60029,2.60083,2.60029,2.60083,7000000.0
2009-04-16 04:00:00,2.6042,2.6067,2.6042,2.60543,7000000.0
2009-04-16 04:01:00,2.60447,2.60447,2.60284,2.60284,8000000.0
2009-04-16 04:02:00,2.60087,2.60087,2.59633,2.59633,9000000.0
2009-04-16 04:03:00,2.60022,2.60189,2.60022,2.60189,11000000.0
2009-04-16 04:04:00,2.60235,2.60235,2.6008,2.6008,8000000.0
2009-04-16 04:05:00,2.60084,2.60326,2.60084,2.60316,8800000.0
2009-04-16 04:06:00,2.60284,2.60338,2.60275,2.60279,10000000.0
2009-04-16 04:07:00,2.60187,2.60227,2.60145,2.60172,8000000.0
2009-04-16 04:08:00,2.60342,2.60399,2.60342,2.60381,8000000.0
2009-04-16 04:09:00,2.60228,2.60228,2.60153,2.60153,8000000.0
2009-04-16 04:10:00,2.60165,2.60204,2.6009,2.6009,8000000.0
2009-04-16 04:11:00,2.60106,2.60215,2.60106,2.60215,11000000.0
2009-04-16 04:12:00,2.60289,2.60395,2.60289,2.60364,7000000.0
2009-04-16 04:13:00,2.60432,2.60513,2.60418,2.60513,6000000.0
2009-04-16 04:14:00,2.60393,2.60421,2.60356,2.60387,11000000.0
2009-04-16 04:15:00,2.60494,2.60545,2.60486,2.60497,8000000.0
2009-04-16 04:16:00,2.60456,2.60496,2.60409,2.60496,10000000.0
2009-04-16 04:17:00,2.60555,2.60602,2.60555,2.60588,7000000.0
2009-04-16 04:18:00,2.60602,2.60621,2.60588,2.60596,8000000.0
2009-04-16 04:19:00,2.60652,2.60819,2.60652,2.60783,9000000.0
2009-04-16 04:20:00,2.60755,2.60802,2.60738,2.60802,7000000.0
2009-04-16 04:21:00,2.60766,2.60766,2.6059,2.60599,18000000.0
2009-04-16 04:22:00,2.60654,2.60657,2.60623,2.60651,9000000.0
2009-04-16 04:23:00,2.60732,2.60836,2.60732,2.60784,8000000.0
2009-04-16 04:24:00,2.60762,2.60778,2.60757,2.60778,7000000.0
2009-04-16 04:25:00,2.60772,2.60795,2.60772,2.60775,7000000.0
2009-04-16 04:26:00,2.60679,2.60679,2.60551,2.60559,8000000.0
2009-04-16 04:27:00,2.60525,2.60525,2.60478,2.60485,10000000.0
2009-04-16 04:28:00,2.60397,2.60453,2.60338,2.60376,13000000.0
2009-04-16 04:29:00,2.6045,2.60596,2.6045,2.60594,7800000.0
2009-04-16 04:30:00,2.60566,2.60579,2.6056,2.6056,14000000.0
2009-04-16 04:31:00,2.60626,2.60691,2.60626,2.60691,11000000.0
2009-04-16 04:32:00,2.60684,2.60684,2.60539,2.60539,7000000.0
2009-04-16 04:33:00,2.60497,2.6052,2.60412,2.60412,8000000.0
2009-04-16 04:34:00,2.60421,2.60482,2.60421,2.60482,9000000.0
2009-04-16 04:35:00,2.60507,2.60507,2.60398,2.60398,10000000.0
2009-04-16 04:36:00,2.6039,2.60423,2.6039,2.60423,9000000.0
2009-04-16 04:37:00,2.60434,2.60447,2.60389,2.60389,7000000.0
2009-04-16 04:38:00,2.60421,2.60454,2.60245,2.60245,7000000.0
2009-04-16 04:39:00,2.60235,2.60266,2.60215,2.60249,7000000.0
2009-04-16 04:40:00,2.60276,2.60298,2.6019,2.60239,7000000.0
2009-04-16 04:41:00,2.60392,2.60436,2.60371,2.60371,8000000.0
2009-04-16 04:42:00,2.60224,2.60267,2.60224,2.60267,21000000.0
2009-04-16 04:43:00,2.60274,2.6028,2.60271,2.60271,12000000.0
2009-04-16 04:44:00,2.6026,2.60311,2.60248,2.60311,7000000.0
2009-04-16 04:45:00,2.60334,2.60334,2.60286,2.60329,7000000.0
2009-04-16 04:46:00,2.60374,2.60375,2.60301,2.60375,7000000.0
2009-04-16 04:47:00,2.6045,2.6045,2.60288,2.60288,7000000.0
2009-04-16 04:48:00,2.60262,2.60262,2.6018,2.602,5000000.0
2009-04-16 04:49:00,2.60106,2.60124,2.60059,2.60059,8000000.0
2009-04-16 04:50:00,2.60167,2.60167,2.59995,2.59995,8000000.0
2009-04-16 04:51:00,2.59966,2.59992,2.59926,2.59926,5800000.0
2009-04-16 04:52:00,2.5991,2.5991,2.59776,2.59783,8000000.0
2009-04-16 04:53:00,2.59812,2.59885,2.59792,2.59885,8000000.0
2009-04-16 04:54:00,2.59972,2.60009,2.59928,2.59928,8000000.0
2009-04-16 04:55:00,2.59891,2.59948,2.5989,2.59948,7000000.0
2009-04-16 04:56:00,2.60011,2.60056,2.60011,2.60056,8000000.0
2009-04-16 04:57:00,2.6007,2.60184,2.6007,2.60184,8000000.0
2009-04-16 04:58:00,2.60163,2.60191,2.60137,2.60137,10000000.0
2009-04-16 04:59:00,2.60132,2.60132,2.60096,2.60098,9000000.0
2009-04-16 05:00:00,2.60163,2.60197,2.60163,2.60165,7000000.0
2009-04-16 05:01:00,2.6015,2.6016,2.60132,2.60132,5800000.0
2009-04-16 05:02:00,2.60121,2.60147,2.60121,2.60128,8000000.0
2009-04-16 05:03:00,2.6009,2.60112,2.60086,2.60086,14000000.0
2009-04-16 05:04:00,2.60089,2.60139,2.60089,2.60139,8000000.0
2009-04-16 05:05:00,2.60144,2.60157,2.60112,2.60157,12000000.0
2009-04-16 05:06:00,2.60218,2.60324,2.60218,2.60273,9800000.0
2009-04-16 05:07:00,2.60265,2.60284,2.60253,2.60253,8000000.0
2009-04-16 05:08:00,2.60322,2.60322,2.60297,2.60297,9000000.0
2009-04-16 05:09:00,2.60303,2.60306,2.60285,2.60285,8000000.0
2009-04-16 05:10:00,2.60315,2.60338,2.60042,2.60042,10000000.0
2009-04-16 05:11:00,2.59981,2.6002,2.59981,2.60008,8000000.0
2009-04-16 05:12:00,2.59973,2.59982,2.59973,2.59982,12000000.0
2009-04-16 05:13:00,2.59982,2.59989,2.59956,2.59956,8000000.0
2009-04-16 05:14:00,2.59953,2.59953,2.59922,2.59922,11000000.0
2009-04-16 05:15:00,2.5991,2.59967,2.5991,2.59967,8000000.0
2009-04-16 05:16:00,2.59928,2.59929,2.59904,2.59929,9000000.0
2009-04-16 05:17:00,2.59916,2.59917,2.59894,2.59917,11000000.0
2009-04-16 05:18:00,2.59969,2.60012,2.59969,2.60012,7000000.0
2009-04-16 05:19:00,2.59988,2.60052,2.5998,2.59998,10000000.0
2009-04-16 05:20:00,2.60019,2.60019,2.59887,2.59901,9000000.0
2009-04-16 05:21:00,2.59909,2.59934,2.59909,2.59934,5000000.0
2009-04-16 05:22:00,2.5996,2.60019,2.5996,2.60019,7000000.0
2009-04-16 05:23:00,2.60015,2.60062,2.60015,2.60062,22000000.0
2009-04-16 05:24:00,2.60127,2.60127,2.59993,2.60072,25000000.0
2009-04-16 05:25:00,2.60072,2.60136,2.60015,2.60136,7000000.0
2009-04-16 05:26:00,2.60093,2.60211,2.60076,2.60211,8000000.0
2009-04-16 05:27:00,2.60157,2.60157,2.60046,2.60046,8000000.0
2009-04-16 05:28:00,2.60054,2.60086,2.60048,2.60081,8000000.0
2009-04-16 05:29:00,2.60102,2.60126,2.60074,2.60094,15000000.0
2009-04-16 05:30:00,2.60158,2.60168,2.60148,2.60148,6000000.0
2009-04-16 05:31:00,2.60175,2.60194,2.60166,2.60194,8000000.0
2009-04-16 05:32:00,2.60213,2.60234,2.60201,2.60223,8000000.0
2009-04-16 05:33:00,2.60117,2.60117,2.59867,2.59867,6800000.0
2009-04-16 05:34:00,2.59897,2.59915,2.59891,2.59915,9000000.0
2009-04-16 05:35:00,2.59844,2.59854,2.59837,2.59854,7000000.0
2009-04-16 05:36:00,2.59878,2.59878,2.59857,2.59867,12000000.0
2009-04-16 05:37:00,2.59887,2.59887,2.59829,2.59846,7800000.0
2009-04-16 05:38:00,2.59864,2.59865,2.5984,2.59852,7000000.0
2009-04-16 05:39:00,2.59833,2.59833,2.59752,2.59752,10000000.0
2009-04-16 05:40:00,2.59765,2.59801,2.59731,2.59801,8000000.0
2009-04-16 05:41:00,2.59828,2.59828,2.5974,2.59773,9000000.0
2009-04-16 05:42:00,2.59791,2.59794,2.59784,2.59786,7000000.0
2009-04-16 05:43:00,2.59763,2.59763,2.59711,2.59711,7000000.0
2009-04-16 05:44:00,2.59711,2.59904,2.59703,2.59904,11000000.0
2009-04-16 05:45:00,2.59935,2.59944,2.59895,2.59895,8000000.0
2009-04-16 05:46:00,2.5992,2.59946,2.5992,2.59934,5000000.0
2009-04-16 05:47:00,2.59931,2.5995,2.5992,2.59939,8000000.0
2009-04-16 05:48:00,2.59804,2.59804,2.59665,2.59766,8000000.0
2009-04-16 05:49:00,2.59812,2.59825,2.59804,2.59825,10000000.0
2009-04-16 05:50:00,2.59781,2.59788,2.59766,2.59766,10000000.0
2009-04-16 05:51:00,2.59782,2.59793,2.59775,2.59775,22000000.0
2009-04-16 05:52:00,2.59759,2.59759,2.59739,2.59759,5000000.0
2009-04-16 05:53:00,2.59731,2.59731,2.59688,2.59726,7000000.0
2009-04-16 05:54:00,2.59788,2.59795,2.59752,2.59777,8000000.0
2009-04-16 05:55:00,2.59791,2.59868,2.59791,2.59804,11000000.0
2009-04-16 05:56:00,2.59783,2.59794,2.59783,2.59794,19800000.0
2009-04-16 05:57:00,2.59853,2.59888,2.59851,2.59871,7000000.0
2009-04-16 05:58:00,2.59867,2.59909,2.59867,2.5989,8000000.0
2009-04-16 05:59:00,2.59915,2.59915,2.59857,2.59857,8000000.0
2009-04-16 06:00:00,2.59859,2.59912,2.59859,2.59905,21000000.0
2009-04-16 06:01:00,2.59808,2.59808,2.59754,2.5978,9000000.0
2009-04-16 06:02:00,2.59802,2.59882,2.59802,2.59853,8000000.0
2009-04-16 06:03:00,2.5984,2.59855,2.59795,2.59855,23000000.0
2009-04-16 06:04:00,2.59816,2.59816,2.59588,2.59588,17000000.0
2009-04-16 06:05:00,2.59589,2.59667,2.59589,2.59594,8000000.0
2009-04-16 06:06:00,2.59535,2.5954,2.59464,2.5948,10000000.0
2009-04-16 06:07:00,2.59505,2.59505,2.59452,2.59473,9000000.0
2009-04-16 06:08:00,2.59495,2.59514,2.59475,2.59475,10000000.0
2009-04-16 06:09:00,2.5949,2.59558,2.59413,2.59558,10000000.0
2009-04-16 06:10:00,2.59594,2.59594,2.59492,2.59499,10000000.0
2009-04-16 06:11:00,2.59506,2.59538,2.59506,2.59538,7000000.0
2009-04-16 06:12:00,2.59478,2.59478,2.59432,2.59467,14000000.0
2009-04-16 06:13:00,2.59405,2.59531,2.59405,2.59531,10000000.0
2009-04-16 06:14:00,2.59577,2.59604,2.59577,2.59597,12000000.0
2009-04-16 06:15:00,2.59621,2.59721,2.59621,2.59721,18000000.0
2009-04-16 06:16:00,2.5978,2.5978,2.59712,2.59712,8000000.0
2009-04-16 06:17:00,2.59695,2.59695,2.59632,2.59649,10000000.0
2009-04-16 06:18:00,2.59594,2.59594,2.59506,2.59506,8000000.0
2009-04-16 06:19:00,2.59505,2.5952,2.5948,2.595,8000000.0
2009-04-16 06:20:00,2.59444,2.59455,2.5941,2.5941,10800000.0
2009-04-16 06:21:00,2.59432,2.59476,2.59422,2.59476,20000000.0
2009-04-16 06:22:00,2.59513,2.59558,2.59498,2.59558,10800000.0
2009-04-16 06:23:00,2.59574,2.596,2.59557,2.596,8000000.0
2009-04-16 06:24:00,2.59595,2.59595,2.59548,2.5957,7000000.0
2009-04-16 06:25:00,2.59573,2.59593,2.59553,2.59553,9000000.0
2009-04-16 06:26:00,2.59599,2.59618,2.59589,2.59613,8000000.0
2009-04-16 06:27:00,2.59588,2.59588,2.5945,2.59459,7000000.0
2009-04-16 06:28:00,2.59419,2.59419,2.59394,2.59417,8000000.0
2009-04-16 06:29:00,2.59533,2.59568,2.59533,2.59566,6000000.0
2009-04-16 06:30:00,2.59543,2.59544,2.59496,2.59496,9000000.0
2009-04-16 06:31:00,2.59556,2.59646,2.59556,2.59646,8000000.0
2009-04-16 06:32:00,2.59649,2.59667,2.5962,2.5962,6000000.0
2009-04-16 06:33:00,2.59697,2.59697,2.59643,2.5969,12000000.0
2009-04-16 06:34:00,2.59744,2.59744,2.59732,2.59733,14000000.0
2009-04-16 06:35:00,2.59834,2.60005,2.59834,2.59974,7000000.0
2009-04-16 06:36:00,2.59983,2.59983,2.5994,2.5994,18000000.0
2009-04-16 06:37:00,2.59925,2.59925,2.59845,2.59845,26800000.0
2009-04-16 06:38:00,2.59804,2.59804,2.59698,2.59698,9000000.0
2009-04-16 06:39:00,2.59558,2.59651,2.59556,2.59651,9000000.0
2009-04-16 06:40:00,2.59654,2.59756,2.59645,2.59756,7000000.0
2009-04-16 06:41:00,2.59906,2.59987,2.59906,2.59938,12000000.0
2009-04-16 06:42:00,2.5989,2.5989,2.5979,2.598,7000000.0
2009-04-16 06:43:00,2.59935,2.59935,2.5991,2.5991,7000000.0
2009-04-16 06:44:00,2.59959,2.59969,2.59954,2.59969,11000000.0
2009-04-16 06:45:00,2.59979,2.60034,2.59971,2.59975,19000000.0
2009-04-16 06:46:00,2.59965,2.59965,2.59955,2.59955,8000000.0
2009-04-16 06:47:00,2.59958,2.59968,2.59954,2.59968,7000000.0
2009-04-16 06:48:00,2.59947,2.59947,2.59883,2.59933,8000000.0
2009-04-16 06:49:00,2.59973,2.60014,2.5996,2.59989,7000000.0
2009-04-16 06:50:00,2.60105,2.60271,2.60105,2.60271,8000000.0
2009-04-16 06:51:00,2.60284,2.60292,2.60264,2.60264,7000000.0
2009-04-16 06:52:00,2.60258,2.60258,2.6019,2.6019,10000000.0
2009-04-16 06:53:00,2.60187,2.60215,2.60182,2.60195,8000000.0
2009-04-16 06:54:00,2.60193,2.60229,2.60193,2.60199,10000000.0
2009-04-16 06:55:00,2.60179,2.60201,2.60173,2.60173,8000000.0
2009-04-16 06:56:00,2.60184,2.60222,2.60184,2.60198,7000000.0
2009-04-16 06:57:00,2.60154,2.602,2.60154,2.602,8000000.0
2009-04-16 06:58:00,2.60216,2.60221,2.60116,2.60116,8000000.0
2009-04-16 06:59:00,2.60102,2.60117,2.60102,2.60117,19000000.0
2009-04-16 07:00:00,2.60132,2.60244,2.60132,2.60244,23000000.0
2009-04-16 07:01:00,2.6023,2.6023,2.60136,2.60138,8000000.0
2009-04-16 07:02:00,2.6012,2.6012,2.59973,2.59973,10000000.0
2009-04-16 07:03:00,2.60127,2.60133,2.60015,2.60015,7000000.0
2009-04-16 07:04:00,2.60056,2.60059,2.59905,2.59961,7000000.0
2009-04-16 07:05:00,2.60113,2.60113,2.59902,2.59902,11000000.0
2009-04-16 07:06:00,2.59873,2.59904,2.59852,2.59898,6800000.0
2009-04-16 07:07:00,2.6003,2.60271,2.6003,2.60168,7000000.0
2009-04-16 07:08:00,2.60073,2.60399,2.60073,2.60399,9000000.0
2009-04-16 07:09:00,2.60313,2.60409,2.60291,2.60405,7000000.0
2009-04-16 07:10:00,2.60413,2.60413,2.60311,2.60376,16000000.0
2009-04-16 07:11:00,2.60318,2.60318,2.60296,2.60296,7000000.0
2009-04-16 07:12:00,2.60265,2.6027,2.60213,2.6026,9000000.0
2009-04-16 07:13:00,2.6028,2.60298,2.6028,2.60281,7000000.0
2009-04-16 07:14:00,2.60289,2.60305,2.60289,2.60289,8000000.0
2009-04-16 07:15:00,2.60272,2.60272,2.60182,2.60193,11000000.0
2009-04-16 07:16:00,2.6019,2.60206,2.60142,2.60142,8000000.0
2009-04-16 07:17:00,2.60136,2.60187,2.60136,2.60183,9000000.0
2009-04-16 07:18:00,2.60081,2.60145,2.60076,2.60133,7000000.0
2009-04-16 07:19:00,2.60158,2.60181,2.60158,2.60181,23000000.0
2009-04-16 07:20:00,2.6024,2.60264,2.6024,2.60244,12000000.0
2009-04-16 07:21:00,2.60215,2.60215,2.60119,2.60119,6000000.0
2009-04-16 07:22:00,2.60147,2.60413,2.60147,2.60413,7000000.0
2009-04-16 07:23:00,2.60307,2.60369,2.60307,2.60356,7000000.0
2009-04-16 07:24:00,2.60405,2.60666,2.60405,2.60665,11000000.0
2009-04-16 07:25:00,2.60693,2.60695,2.60647,2.60695,7000000.0
2009-04-16 07:26:00,2.6076,2.60827,2.60754,2.60765,11000000.0
2009-04-16 07:27:00,2.60765,2.60828,2.60724,2.60724,29000000.0
2009-04-16 07:28:00,2.60744,2.60772,2.60671,2.60677,7000000.0
2009-04-16 07:29:00,2.60786,2.60848,2.60764,2.60848,8000000.0
2009-04-16 07:30:00,2.60835,2.60852,2.60795,2.60795,22000000.0
2009-04-16 07:31:00,2.60873,2.60906,2.60873,2.60894,7000000.0
2009-04-16 07:32:00,2.60879,2.60879,2.60847,2.60847,10000000.0
2009-04-16 07:33:00,2.6082,2.6082,2.60779,2.6079,8000000.0
2009-04-16 07:34:00,2.60831,2.60916,2.60831,2.6091,8000000.0
2009-04-16 07:35:00,2.60766,2.60766,2.60687,2.60709,6000000.0
2009-04-16 07:36:00,2.60701,2.60729,2.60695,2.60715,7000000.0
2009-04-16 07:37:00,2.60752,2.60787,2.60723,2.60785,8000000.0
2009-04-16 07:38:00,2.60865,2.60925,2.60865,2.60873,9000000.0
2009-04-16 07:39:00,2.60892,2.60929,2.60892,2.60929,5000000.0
2009-04-16 07:40:00,2.61009,2.61062,2.61009,2.61059,8000000.0
2009-04-16 07:41:00,2.61089,2.61129,2.61069,2.61069,7000000.0
2009-04-16 07:42:00,2.61102,2.61107,2.61043,2.61043,7000000.0
2009-04-16 07:43:00,2.61003,2.61003,2.60875,2.60946,7000000.0
2009-04-16 07:44:00,2.60967,2.60967,2.60868,2.60868,7000000.0
2009-04-16 07:45:00,2.6095,2.60972,2.60922,2.60922,7000000.0
2009-04-16 07:46:00,2.60914,2.60937,2.6091,2.60937,7000000.0
2009-04-16 07:47:00,2.60924,2.60924,2.60879,2.60879,7000000.0
2009-04-16 07:48:00,2.60887,2.60887,2.60836,2.60858,8000000.0
2009-04-16 07:49:00,2.60843,2.60857,2.6083,2.60841,17000000.0
2009-04-16 07:50:00,2.60856,2.6087,2.60838,2.60852,7000000.0
2009-04-16 07:51:00,2.60854,2.60854,2.60811,2.60824,15000000.0
2009-04-16 07:52:00,2.60863,2.60887,2.60863,2.60879,7000000.0
2009-04-16 07:53:00,2.60898,2.60929,2.60898,2.60911,10000000.0
2009-04-16 07:54:00,2.60923,2.60923,2.60859,2.60859,18000000.0
2009-04-16 07:55:00,2.60754,2.60754,2.60635,2.60653,8000000.0
2009-04-16 07:56:00,2.60728,2.60814,2.60728,2.60814,11000000.0
2009-04-16 07:57:00,2.60849,2.60849,2.60621,2.60621,8000000.0
2009-04-16 07:58:00,2.60645,2.60646,2.60565,2.60575,6800000.0
2009-04-16 07:59:00,2.6059,2.6059,2.60496,2.60496,10000000.0
2009-04-16 08:00:00,2.60455,2.60503,2.60448,2.60449,11000000.0
2009-04-16 08:01:00,2.60517,2.60533,2.60455,2.60475,13000000.0
2009-04-16 08:02:00,2.6048,2.60573,2.60368,2.60368,11000000.0
2009-04-16 08:03:00,2.60384,2.60398,2.60361,2.60398,8000000.0
2009-04-16 08:04:00,2.60374,2.60386,2.60351,2.60386,7000000.0
2009-04-16 08:05:00,2.6043,2.60475,2.60399,2.60399,8000000.0
2009-04-16 08:06:00,2.60367,2.60425,2.60367,2.60405,8000000.0
2009-04-16 08:07:00,2.60406,2.60521,2.60315,2.60315,11000000.0
2009-04-16 08:08:00,2.60278,2.60291,2.60272,2.60282,27000000.0
2009-04-16 08:09:00,2.60307,2.60373,2.60307,2.60334,8000000.0
2009-04-16 08:10:00,2.60357,2.60357,2.60285,2.60336,11000000.0
2009-04-16 08:11:00,2.6033,2.60392,2.60287,2.60287,31000000.0
2009-04-16 08:12:00,2.60255,2.60301,2.60247,2.60301,8000000.0
2009-04-16 08:13:00,2.60347,2.60347,2.60137,2.60137,8000000.0
2009-04-16 08:14:00,2.60119,2.60168,2.60119,2.60136,21000000.0
2009-04-16 08:15:00,2.60129,2.60133,2.60107,2.60107,20000000.0
2009-04-16 08:16:00,2.60102,2.60245,2.60102,2.60245,24000000.0
2009-04-16 08:17:00,2.60247,2.60247,2.60178,2.60197,25000000.0
2009-04-16 08:18:00,2.6021,2.6028,2.6021,2.6028,22000000.0
2009-04-16 08:19:00,2.60248,2.60273,2.60222,2.60222,17000000.0
2009-04-16 08:20:00,2.60198,2.60198,2.60099,2.60118,8000000.0
2009-04-16 08:21:00,2.60074,2.60085,2.60072,2.60085,26000000.0
2009-04-16 08:22:00,2.60019,2.60019,2.59761,2.59761,7000000.0
2009-04-16 08:23:00,2.59593,2.5994,2.59593,2.5994,10000000.0
2009-04-16 08:24:00,2.59983,2.59983,2.59892,2.59892,7000000.0
2009-04-16 08:25:00,2.59897,2.59898,2.59859,2.59887,11000000.0
2009-04-16 08:26:00,2.59852,2.59852,2.598,2.598,23000000.0
2009-04-16 08:27:00,2.5985,2.59866,2.59831,2.59831,7000000.0
2009-04-16 08:28:00,2.59882,2.5991,2.59795,2.59869,8000000.0
2009-04-16 08:29:00,2.59847,2.59929,2.59847,2.59925,8000000.0
2009-04-16 08:30:00,2.59903,2.59903,2.59776,2.59776,24800000.0
2009-04-16 08:31:00,2.59749,2.59754,2.59726,2.59727,36000000.0
2009-04-16 08:32:00,2.59639,2.59651,2.59599,2.5961,7000000.0
2009-04-16 08:33:00,2.59634,2.59764,2.59599,2.59764,8000000.0
2009-04-16 08:34:00,2.59786,2.59803,2.59762,2.59775,66000000.0
2009-04-16 08:35:00,2.59779,2.5997,2.59779,2.59962,9000000.0
2009-04-16 08:36:00,2.60032,2.60079,2.6001,2.60028,22800000.0
2009-04-16 08:37:00,2.60057,2.60057,2.59916,2.59916,8000000.0
2009-04-16 08:38:00,2.59925,2.59973,2.59914,2.59914,9000000.0
2009-04-16 08:39:00,2.59936,2.60028,2.59936,2.6,10000000.0
2009-04-16 08:40:00,2.60022,2.6013,2.60018,2.6013,11000000.0
2009-04-16 08:41:00,2.60057,2.60083,2.60028,2.60078,21000000.0
2009-04-16 08:42:00,2.59914,2.5994,2.59652,2.59834,9000000.0
2009-04-16 08:43:00,2.59795,2.59823,2.59742,2.59742,8000000.0
2009-04-16 08:44:00,2.59713,2.59744,2.59691,2.59709,20000000.0
2009-04-16 08:45:00,2.59683,2.59934,2.59683,2.59934,11000000.0
2009-04-16 08:46:00,2.59993,2.59993,2.59957,2.59964,43000000.0
2009-04-16 08:47:00,2.60052,2.60106,2.60052,2.601,7000000.0
2009-04-16 08:48:00,2.60076,2.60076,2.59918,2.59918,32000000.0
2009-04-16 08:49:00,2.5986,2.59943,2.5986,2.59917,8000000.0
2009-04-16 08:50:00,2.59943,2.59964,2.59943,2.59949,9000000.0
2009-04-16 08:51:00,2.59889,2.59897,2.59854,2.59855,11000000.0
2009-04-16 08:52:00,2.5982,2.59847,2.59807,2.59847,47000000.0
2009-04-16 08:53:00,2.59907,2.59948,2.59907,2.59936,65000000.0
2009-04-16 08:54:00,2.59988,2.60074,2.59988,2.60036,29000000.0
2009-04-16 08:55:00,2.60077,2.60098,2.60063,2.60098,46000000.0
2009-04-16 08:56:00,2.60036,2.60051,2.59936,2.59936,24000000.0
2009-04-16 08:57:00,2.5991,2.59942,2.59877,2.59877,28000000.0
2009-04-16 08:58:00,2.59885,2.59915,2.59853,2.59853,22000000.0
2009-04-16 08:59:00,2.5988,2.59947,2.5988,2.59947,28000000.0
2009-04-16 09:00:00,2.59979,2.60004,2.59978,2.60004,35000000.0
2009-04-16 09:01:00,2.60026,2.60026,2.59972,2.59976,7000000.0
2009-04-16 09:02:00,2.59965,2.59975,2.59914,2.59914,17000000.0
2009-04-16 09:03:00,2.59933,2.59985,2.59911,2.59985,14000000.0
2009-04-16 09:04:00,2.60022,2.60133,2.60022,2.60116,40000000.0
2009-04-16 09:05:00,2.6013,2.60417,2.6013,2.60417,18000000.0
2009-04-16 09:06:00,2.6041,2.6041,2.59981,2.59981,30000000.0
2009-04-16 09:07:00,2.60089,2.60158,2.60089,2.60122,37000000.0
2009-04-16 09:08:00,2.60117,2.60266,2.60075,2.60266,28000000.0
2009-04-16 09:09:00,2.60364,2.60429,2.60309,2.60309,59000000.0
2009-04-16 09:10:00,2.6024,2.6024,2.60188,2.60198,34000000.0
2009-04-16 09:11:00,2.6017,2.6017,2.60148,2.60155,43000000.0
2009-04-16 09:12:00,2.60197,2.60197,2.60143,2.60143,54800000.0
2009-04-16 09:13:00,2.60145,2.60163,2.60084,2.60084,8000000.0
2009-04-16 09:14:00,2.6006,2.6006,2.59866,2.59866,63800000.0
2009-04-16 09:15:00,2.59804,2.59938,2.59804,2.59938,52000000.0
2009-04-16 09:16:00,2.59956,2.59962,2.59829,2.59829,43000000.0
2009-04-16 09:17:00,2.59849,2.599,2.59849,2.5989,50000000.0
2009-04-16 09:18:00,2.59842,2.59842,2.59776,2.59837,60000000.0
2009-04-16 09:19:00,2.59889,2.59889,2.59775,2.59809,49000000.0
2009-04-16 09:20:00,2.59819,2.59819,2.59764,2.59792,8000000.0
2009-04-16 09:21:00,2.59786,2.59809,2.59704,2.5971,62000000.0
2009-04-16 09:22:00,2.59727,2.59785,2.5972,2.59765,73000000.0
2009-04-16 09:23:00,2.59791,2.59791,2.59589,2.59636,80000000.0
2009-04-16 09:24:00,2.59567,2.59753,2.59567,2.59726,50000000.0
2009-04-16 09:25:00,2.5988,2.60102,2.5988,2.60102,8000000.0
2009-04-16 09:26:00,2.60244,2.6034,2.60233,2.6034,58000000.0
2009-04-16 09:27:00,2.6051,2.60513,2.60399,2.60458,71000000.0
2009-04-16 09:28:00,2.60516,2.60516,2.60403,2.60403,52000000.0
2009-04-16 09:29:00,2.6042,2.60432,2.60386,2.60404,34000000.0
2009-04-16 09:30:00,2.60367,2.60423,2.60367,2.60423,23000000.0
2009-04-16 09:31:00,2.60442,2.60476,2.60417,2.60417,19800000.0
2009-04-16 09:32:00,2.60451,2.60461,2.60444,2.60452,45000000.0
2009-04-16 09:33:00,2.60458,2.60563,2.60458,2.6053,38000000.0
2009-04-16 09:34:00,2.60526,2.60748,2.60526,2.60748,32000000.0
2009-04-16 09:35:00,2.60817,2.6112,2.60817,2.6112,9000000.0
2009-04-16 09:36:00,2.61093,2.61093,2.61014,2.6104,46000000.0
2009-04-16 09:37:00,2.61029,2.61064,2.6102,2.61038,53000000.0
2009-04-16 09:38:00,2.61049,2.6108,2.6096,2.6108,37000000.0
2009-04-16 09:39:00,2.61026,2.61193,2.61026,2.61193,55000000.0
2009-04-16 09:40:00,2.61197,2.61311,2.61197,2.6128,62800000.0
2009-04-16 09:41:00,2.61234,2.6124,2.61201,2.6124,45000000.0
2009-04-16 09:42:00,2.61234,2.61234,2.61193,2.61197,50800000.0
2009-04-16 09:43:00,2.61214,2.61214,2.61176,2.61196,57800000.0
2009-04-16 09:44:00,2.61178,2.61178,2.61104,2.61104,29000000.0
2009-04-16 09:45:00,2.61121,2.61281,2.61121,2.61281,9000000.0
2009-04-16 09:46:00,2.61119,2.61154,2.61119,2.61153,35000000.0
2009-04-16 09:47:00,2.61194,2.61194,2.61134,2.61153,9000000.0
2009-04-16 09:48:00,2.61274,2.61298,2.61172,2.61172,8000000.0
2009-04-16 09:49:00,2.61252,2.61252,2.61182,2.61211,34000000.0
2009-04-16 09:50:00,2.61241,2.61366,2.61241,2.61243,54000000.0
2009-04-16 09:51:00,2.61259,2.61259,2.61192,2.61254,65800000.0
2009-04-16 09:52:00,2.61331,2.61444,2.61331,2.61401,35000000.0
2009-04-16 09:53:00,2.61517,2.61667,2.61517,2.61667,41000000.0
2009-04-16 09:54:00,2.61692,2.61701,2.61663,2.61701,48000000.0
2009-04-16 09:55:00,2.61669,2.61718,2.61669,2.61718,51000000.0
2009-04-16 09:56:00,2.61611,2.61615,2.61551,2.61575,49000000.0
2009-04-16 09:57:00,2.61575,2.61575,2.61341,2.61341,7000000.0
2009-04-16 09:58:00,2.61366,2.61452,2.61366,2.61445,49000000.0
2009-04-16 09:59:00,2.61535,2.61612,2.6152,2.61612,42800000.0
2009-04-16 10:00:00,2.6155,2.61625,2.61427,2.61625,59000000.0
2009-04-16 10:01:00,2.61612,2.61612,2.61536,2.61536,48000000.0
2009-04-16 10:02:00,2.61607,2.61652,2.61562,2.61562,31000000.0
2009-04-16 10:03:00,2.6161,2.61676,2.6161,2.6163,40000000.0
2009-04-16 10:04:00,2.61611,2.61644,2.61585,2.61585,10000000.0
2009-04-16 10:05:00,2.6163,2.61729,2.6163,2.61712,44000000.0
2009-04-16 10:06:00,2.61747,2.61767,2.61716,2.61716,43000000.0
2009-04-16 10:07:00,2.61734,2.61842,2.61734,2.61805,57000000.0
2009-04-16 10:08:00,2.61872,2.61934,2.61817,2.61932,57000000.0
2009-04-16 10:09:00,2.62011,2.62011,2.61951,2.61954,66000000.0
2009-04-16 10:10:00,2.6195,2.62008,2.6195,2.61973,62000000.0
2009-04-16 10:11:00,2.61962,2.61998,2.61957,2.61998,9000000.0
2009-04-16 10:12:00,2.62032,2.62071,2.61955,2.62071,77000000.0
2009-04-16 10:13:00,2.62204,2.62204,2.62072,2.62072,52000000.0
2009-04-16 10:14:00,2.62041,2.62056,2.62041,2.62041,43000000.0
2009-04-16 10:15:00,2.61972,2.62032,2.61972,2.6198,49000000.0
2009-04-16 10:16:00,2.62006,2.62409,2.62006,2.62318,42000000.0
2009-04-16 10:17:00,2.6232,2.6253,2.6232,2.6253,45000000.0
2009-04-16 10:18:00,2.62716,2.62868,2.62716,2.62868,46000000.0
2009-04-16 10:19:00,2.62979,2.63153,2.62979,2.63153,56000000.0
2009-04-16 10:20:00,2.63093,2.63093,2.63,2.63027,43000000.0
2009-04-16 10:21:00,2.63072,2.63072,2.63035,2.63072,7000000.0
2009-04-16 10:22:00,2.63023,2.63023,2.6292,2.6292,53000000.0
2009-04-16 10:23:00,2.62813,2.62813,2.62685,2.62685,8000000.0
2009-04-16 10:24:00,2.62615,2.62653,2.62613,2.62646,55000000.0
2009-04-16 10:25:00,2.62706,2.62706,2.62592,2.62612,62000000.0
2009-04-16 10:26:00,2.62599,2.62599,2.62569,2.62586,61000000.0
2009-04-16 10:27:00,2.62615,2.62615,2.62541,2.62541,69000000.0
2009-04-16 10:28:00,2.62552,2.62587,2.62534,2.62534,64800000.0
2009-04-16 10:29:00,2.62458,2.62458,2.62412,2.62439,47000000.0
2009-04-16 10:30:00,2.62463,2.62536,2.62455,2.62531,44000000.0
2009-04-16 10:31:00,2.62593,2.62593,2.62547,2.62566,31000000.0
2009-04-16 10:32:00,2.62534,2.62534,2.62301,2.62301,46000000.0
2009-04-16 10:33:00,2.62257,2.62294,2.62251,2.62251,22000000.0
2009-04-16 10:34:00,2.62387,2.6255,2.62387,2.6255,24000000.0
2009-04-16 10:35:00,2.62601,2.62717,2.62601,2.62676,23000000.0
2009-04-16 10:36:00,2.62738,2.62738,2.62561,2.62561,37000000.0
2009-04-16 10:37:00,2.62541,2.62544,2.62524,2.62543,23000000.0
2009-04-16 10:38:00,2.62514,2.62514,2.6241,2.6241,28800000.0
2009-04-16 10:39:00,2.62395,2.62464,2.62395,2.62445,10000000.0
2009-04-16 10:40:00,2.62466,2.62475,2.62453,2.62464,25800000.0
2009-04-16 10:41:00,2.62365,2.62365,2.62283,2.62286,38000000.0
2009-04-16 10:42:00,2.6225,2.6225,2.62152,2.62152,39800000.0
2009-04-16 10:43:00,2.62121,2.62204,2.62068,2.62157,27000000.0
2009-04-16 10:44:00,2.62129,2.62129,2.62009,2.62082,25000000.0
2009-04-16 10:45:00,2.62071,2.62071,2.61969,2.61969,8000000.0
2009-04-16 10:46:00,2.61873,2.6197,2.61873,2.6197,36000000.0
2009-04-16 10:47:00,2.62102,2.62166,2.62102,2.62112,32000000.0
2009-04-16 10:48:00,2.62113,2.62129,2.62058,2.62105,36000000.0
2009-04-16 10:49:00,2.62186,2.62221,2.62171,2.62171,44000000.0
2009-04-16 10:50:00,2.6217,2.6217,2.61654,2.61858,50000000.0
2009-04-16 10:51:00,2.61722,2.61807,2.61722,2.61807,8000000.0
2009-04-16 10:52:00,2.61852,2.61878,2.61847,2.61873,44000000.0
2009-04-16 10:53:00,2.61862,2.61887,2.61846,2.61846,65000000.0
2009-04-16 10:54:00,2.61829,2.61877,2.61829,2.61835,8000000.0
2009-04-16 10:55:00,2.61903,2.62125,2.61903,2.62125,51000000.0
2009-04-16 10:56:00,2.6209,2.62179,2.6209,2.62179,41000000.0
2009-04-16 10:57:00,2.62149,2.62225,2.62131,2.62222,47800000.0
2009-04-16 10:58:00,2.62248,2.62248,2.61959,2.61987,8000000.0
2009-04-16 10:59:00,2.6198,2.6198,2.61872,2.61899,49000000.0
2009-04-16 11:00:00,2.61931,2.61931,2.61742,2.61742,47000000.0
2009-04-16 11:01:00,2.61725,2.61799,2.61708,2.61765,41000000.0
2009-04-16 11:02:00,2.61735,2.61735,2.61663,2.61663,24000000.0
2009-04-16 11:03:00,2.61627,2.61627,2.61531,2.61531,45000000.0
2009-04-16 11:04:00,2.61524,2.61775,2.61521,2.61666,32800000.0
2009-04-16 11:05:00,2.61704,2.6182,2.61704,2.6182,23000000.0
2009-04-16 11:06:00,2.61892,2.61915,2.61774,2.6178,16000000.0
2009-04-16 11:07:00,2.61807,2.6187,2.61807,2.6184,34000000.0
2009-04-16 11:08:00,2.61777,2.61916,2.61725,2.61916,30000000.0
2009-04-16 11:09:00,2.61834,2.61918,2.61834,2.61912,48000000.0
2009-04-16 11:10:00,2.61881,2.61952,2.61872,2.61952,7000000.0
2009-04-16 11:11:00,2.62078,2.62103,2.62067,2.62103,43000000.0
2009-04-16 11:12:00,2.62165,2.62171,2.62078,2.62078,10000000.0
2009-04-16 11:13:00,2.62081,2.62136,2.62045,2.62136,61000000.0
2009-04-16 11:14:00,2.62147,2.62183,2.62076,2.62076,45800000.0
2009-04-16 11:15:00,2.62051,2.62051,2.61946,2.61946,30000000.0
2009-04-16 11:16:00,2.61965,2.61988,2.61923,2.61923,11000000.0
2009-04-16 11:17:00,2.61914,2.61943,2.61911,2.61927,46000000.0
2009-04-16 11:18:00,2.61907,2.61945,2.6185,2.61933,43000000.0
2009-04-16 11:19:00,2.61922,2.61922,2.61843,2.61843,8000000.0
2009-04-16 11:20:00,2.61867,2.61887,2.61863,2.6187,58000000.0
2009-04-16 11:21:00,2.61873,2.61881,2.61764,2.61764,38000000.0
2009-04-16 11:22:00,2.6172,2.6174,2.61636,2.61636,48000000.0
2009-04-16 11:23:00,2.61544,2.61544,2.61442,2.61442,7000000.0
2009-04-16 11:24:00,2.615,2.6151,2.61471,2.61471,52000000.0
2009-04-16 11:25:00,2.61461,2.61468,2.61435,2.61454,48000000.0
2009-04-16 11:26:00,2.61464,2.61475,2.6144,2.61475,40000000.0
2009-04-16 11:27:00,2.61477,2.61592,2.61477,2.61592,38000000.0
2009-04-16 11:28:00,2.6156,2.6156,2.61451,2.61491,67000000.0
2009-04-16 11:29:00,2.61544,2.6161,2.61544,2.61596,44000000.0
2009-04-16 11:30:00,2.61743,2.61882,2.61743,2.61843,33000000.0
2009-04-16 11:31:00,2.61728,2.61728,2.61584,2.6159,50000000.0
2009-04-16 11:32:00,2.61634,2.61676,2.61606,2.61623,48000000.0
2009-04-16 11:33:00,2.61611,2.61611,2.61474,2.61494,32000000.0
2009-04-16 11:34:00,2.61441,2.61448,2.61415,2.61448,42000000.0
2009-04-16 11:35:00,2.61433,2.61433,2.614,2.61429,7000000.0
2009-04-16 11:36:00,2.61506,2.61531,2.61436,2.61436,61000000.0
2009-04-16 11:37:00,2.6141,2.61556,2.6141,2.61451,53000000.0
2009-04-16 11:38:00,2.61388,2.61486,2.61388,2.61486,64000000.0
2009-04-16 11:39:00,2.61518,2.6155,2.61518,2.6155,71800000.0
2009-04-16 11:40:00,2.61574,2.61636,2.61531,2.61579,37000000.0
2009-04-16 11:41:00,2.61608,2.61608,2.61541,2.61541,39000000.0
2009-04-16 11:42:00,2.61493,2.61493,2.6112,2.6112,35000000.0
2009-04-16 11:43:00,2.61127,2.61203,2.61127,2.61189,8000000.0
2009-04-16 11:44:00,2.61167,2.61211,2.61153,2.61211,66000000.0
2009-04-16 11:45:00,2.61204,2.61204,2.61102,2.61141,60800000.0
2009-04-16 11:46:00,2.61185,2.61227,2.61179,2.61207,42000000.0
2009-04-16 11:47:00,2.61162,2.61167,2.60987,2.60987,16000000.0
2009-04-16 11:48:00,2.60877,2.60974,2.6085,2.60974,23800000.0
2009-04-16 11:49:00,2.61049,2.61115,2.61049,2.61083,43000000.0
2009-04-16 11:50:00,2.61025,2.61029,2.60878,2.60878,47000000.0
2009-04-16 11:51:00,2.60975,2.60975,2.6091,2.60929,7000000.0
2009-04-16 11:52:00,2.60957,2.61066,2.60957,2.61066,33000000.0
2009-04-16 11:53:00,2.6104,2.6104,2.60996,2.61028,41000000.0
2009-04-16 11:54:00,2.61067,2.61083,2.61042,2.61042,41000000.0
2009-04-16 11:55:00,2.61011,2.61011,2.60968,2.60968,39000000.0
2009-04-16 11:56:00,2.60932,2.60932,2.60904,2.60904,47800000.0
2009-04-16 11:57:00,2.60861,2.60861,2.60823,2.60858,35000000.0
2009-04-16 11:58:00,2.60854,2.60868,2.60825,2.60825,40000000.0
2009-04-16 11:59:00,2.60814,2.60814,2.60656,2.60656,50000000.0
2009-04-16 12:00:00,2.60714,2.60852,2.60713,2.60852,37000000.0
2009-04-16 12:01:00,2.60811,2.60844,2.60791,2.60791,44000000.0
2009-04-16 12:02:00,2.60763,2.60796,2.60741,2.60796,31000000.0
2009-04-16 12:03:00,2.60829,2.60876,2.60829,2.60833,45000000.0
2009-04-16 12:04:00,2.6086,2.60874,2.60843,2.60843,31800000.0
2009-04-16 12:05:00,2.60783,2.60815,2.60744,2.60815,53000000.0
2009-04-16 12:06:00,2.60808,2.6083,2.60804,2.60804,22000000.0
2009-04-16 12:07:00,2.60844,2.60945,2.60824,2.60824,44000000.0
2009-04-16 12:08:00,2.60841,2.60877,2.60832,2.60852,46000000.0
2009-04-16 12:09:00,2.60902,2.60917,2.60844,2.60866,24000000.0
2009-04-16 12:10:00,2.60897,2.60983,2.60879,2.60983,38000000.0
2009-04-16 12:11:00,2.60993,2.60993,2.60954,2.60988,10000000.0
2009-04-16 12:12:00,2.60991,2.60991,2.60854,2.60854,43000000.0
2009-04-16 12:13:00,2.60784,2.60788,2.60758,2.60758,33000000.0
2009-04-16 12:14:00,2.60727,2.60736,2.607,2.6071,42000000.0
2009-04-16 12:15:00,2.60687,2.60687,2.60539,2.60539,43000000.0
2009-04-16 12:16:00,2.60468,2.60468,2.60369,2.60399,51000000.0
2009-04-16 12:17:00,2.60418,2.60418,2.6038,2.6038,40000000.0
2009-04-16 12:18:00,2.60404,2.60462,2.60387,2.60387,41000000.0
2009-04-16 12:19:00,2.60444,2.60479,2.60431,2.60452,46000000.0
2009-04-16 12:20:00,2.60496,2.60576,2.60496,2.60576,35000000.0
2009-04-16 12:21:00,2.60564,2.60689,2.60564,2.60689,55000000.0
2009-04-16 12:22:00,2.60651,2.60653,2.60624,2.60643,28000000.0
2009-04-16 12:23:00,2.60673,2.60713,2.60673,2.60713,28000000.0
2009-04-16 12:24:00,2.60753,2.60823,2.60753,2.60814,42000000.0
2009-04-16 12:25:00,2.60816,2.60816,2.60757,2.60766,21000000.0
2009-04-16 12:26:00,2.60806,2.60852,2.60763,2.60763,36000000.0
2009-04-16 12:27:00,2.60735,2.60761,2.6073,2.60732,33800000.0
2009-04-16 12:28:00,2.60743,2.60743,2.60731,2.60731,42000000.0
2009-04-16 12:29:00,2.60618,2.60618,2.60205,2.60205,70000000.0
2009-04-16 12:30:00,2.60225,2.60592,2.60225,2.60592,44000000.0
2009-04-16 12:31:00,2.60612,2.60651,2.60422,2.60422,48000000.0
2009-04-16 12:32:00,2.60405,2.60405,2.60287,2.60287,36000000.0
2009-04-16 12:33:00,2.60334,2.60527,2.60334,2.60475,60000000.0
2009-04-16 12:34:00,2.60409,2.60409,2.60255,2.6029,18000000.0
2009-04-16 12:35:00,2.60282,2.60446,2.60282,2.60446,14000000.0
2009-04-16 12:36:00,2.60366,2.60373,2.60241,2.60241,41000000.0
2009-04-16 12:37:00,2.6024,2.60254,2.60216,2.60254,9000000.0
2009-04-16 12:38:00,2.60265,2.60265,2.60165,2.60165,29000000.0
2009-04-16 12:39:00,2.60161,2.60252,2.60155,2.60252,19000000.0
2009-04-16 12:40:00,2.60265,2.60324,2.60263,2.60324,12000000.0
2009-04-16 12:41:00,2.60266,2.60289,2.60248,2.60248,18000000.0
2009-04-16 12:42:00,2.60265,2.60722,2.60265,2.60597,26000000.0
2009-04-16 12:43:00,2.60966,2.61335,2.60908,2.61335,30000000.0
2009-04-16 12:44:00,2.61502,2.61502,2.61412,2.61413,26000000.0
2009-04-16 12:45:00,2.61394,2.61394,2.61327,2.61327,36000000.0
2009-04-16 12:46:00,2.61363,2.61363,2.61265,2.61265,39000000.0
2009-04-16 12:47:00,2.61223,2.61223,2.61045,2.61045,8000000.0
2009-04-16 12:48:00,2.60973,2.61097,2.60973,2.61097,23000000.0
2009-04-16 12:49:00,2.61134,2.61181,2.61096,2.61096,36800000.0
2009-04-16 12:50:00,2.61103,2.61103,2.60979,2.60979,7000000.0
2009-04-16 12:51:00,2.6095,2.60956,2.609,2.60956,8000000.0
2009-04-16 12:52:00,2.61004,2.61056,2.60899,2.60899,29000000.0
2009-04-16 12:53:00,2.60819,2.60819,2.60773,2.60802,23000000.0
2009-04-16 12:54:00,2.60849,2.60898,2.60847,2.60892,22000000.0
2009-04-16 12:55:00,2.60815,2.60815,2.60582,2.60582,27000000.0
2009-04-16 12:56:00,2.60585,2.6062,2.60551,2.60563,7000000.0
2009-04-16 12:57:00,2.60541,2.60559,2.60432,2.60432,36000000.0
2009-04-16 12:58:00,2.60438,2.60438,2.60397,2.60428,22000000.0
2009-04-16 12:59:00,2.60369,2.6037,2.60299,2.6037,17000000.0
2009-04-16 13:00:00,2.60422,2.60481,2.60405,2.60451,15800000.0
2009-04-16 13:01:00,2.60451,2.60618,2.60422,2.60618,33800000.0
2009-04-16 13:02:00,2.60566,2.60625,2.60566,2.60576,27000000.0
2009-04-16 13:03:00,2.60605,2.60605,2.60458,2.60458,16000000.0
2009-04-16 13:04:00,2.60439,2.60439,2.60403,2.60403,10000000.0
2009-04-16 13:05:00,2.60471,2.60528,2.60471,2.60528,11000000.0
2009-04-16 13:06:00,2.60575,2.60767,2.60575,2.60767,21000000.0
2009-04-16 13:07:00,2.60735,2.6076,2.6071,2.6076,16000000.0
2009-04-16 13:08:00,2.6077,2.6077,2.60719,2.60769,16000000.0
2009-04-16 13:09:00,2.60774,2.60774,2.60725,2.60725,20000000.0
2009-04-16 13:10:00,2.60749,2.60834,2.60731,2.60834,33800000.0
2009-04-16 13:11:00,2.60873,2.60873,2.60794,2.60837,24000000.0
2009-04-16 13:12:00,2.60809,2.60809,2.60714,2.60714,11000000.0
2009-04-16 13:13:00,2.6071,2.60755,2.6071,2.60747,11000000.0
2009-04-16 13:14:00,2.60762,2.60781,2.60762,2.60765,18000000.0
2009-04-16 13:15:00,2.6077,2.6077,2.60717,2.60735,38000000.0
2009-04-16 13:16:00,2.60741,2.60819,2.60741,2.60803,32000000.0
2009-04-16 13:17:00,2.6084,2.6084,2.60784,2.60784,7000000.0
2009-04-16 13:18:00,2.60785,2.60973,2.60785,2.60973,45000000.0
2009-04-16 13:19:00,2.61006,2.61048,2.60997,2.60997,8000000.0
2009-04-16 13:20:00,2.61007,2.61065,2.61007,2.61065,44000000.0
2009-04-16 13:21:00,2.61095,2.61131,2.61033,2.61033,48000000.0
2009-04-16 13:22:00,2.61028,2.61102,2.61028,2.61102,51800000.0
2009-04-16 13:23:00,2.61186,2.61208,2.61143,2.61208,8000000.0
2009-04-16 13:24:00,2.61217,2.6123,2.6119,2.6123,45000000.0
2009-04-16 13:25:00,2.61287,2.61293,2.61263,2.61263,52000000.0
2009-04-16 13:26:00,2.61227,2.61227,2.61155,2.61164,39000000.0
2009-04-16 13:27:00,2.61151,2.61216,2.61147,2.61216,54000000.0
2009-04-16 13:28:00,2.61199,2.61199,2.61129,2.61169,51000000.0
2009-04-16 13:29:00,2.61166,2.61242,2.61166,2.61242,40000000.0
2009-04-16 13:30:00,2.61244,2.61353,2.61244,2.61353,31000000.0
2009-04-16 13:31:00,2.61374,2.61402,2.61351,2.61355,27000000.0
2009-04-16 13:32:00,2.61343,2.61343,2.61286,2.61286,43000000.0
2009-04-16 13:33:00,2.613,2.61358,2.613,2.61358,25000000.0
2009-04-16 13:34:00,2.61346,2.61346,2.61288,2.61288,38000000.0
2009-04-16 13:35:00,2.6131,2.614,2.6131,2.614,11000000.0
2009-04-16 13:36:00,2.61451,2.61611,2.61451,2.61606,37000000.0
2009-04-16 13:37:00,2.61476,2.61476,2.61279,2.61279,31000000.0
2009-04-16 13:38:00,2.61285,2.61295,2.61265,2.61268,30000000.0
2009-04-16 13:39:00,2.61245,2.61267,2.61212,2.6122,31800000.0
2009-04-16 13:40:00,2.61187,2.6122,2.61184,2.6122,28000000.0
2009-04-16 13:41:00,2.61217,2.61291,2.61198,2.61291,34000000.0
2009-04-16 13:42:00,2.61303,2.61314,2.61299,2.61303,30000000.0
2009-04-16 13:43:00,2.6126,2.61272,2.61218,2.61218,17800000.0
2009-04-16 13:44:00,2.6118,2.61222,2.61154,2.61208,22000000.0
2009-04-16 13:45:00,2.61264,2.61265,2.6117,2.6117,17000000.0
2009-04-16 13:46:00,2.6115,2.61175,2.61148,2.61171,7000000.0
2009-04-16 13:47:00,2.61197,2.61202,2.61181,2.61201,12000000.0
2009-04-16 13:48:00,2.6118,2.61248,2.6118,2.61206,26000000.0
2009-04-16 13:49:00,2.61248,2.61265,2.61216,2.61239,24000000.0
2009-04-16 13:50:00,2.61229,2.61455,2.61229,2.61455,25000000.0
2009-04-16 13:51:00,2.61333,2.61333,2.61228,2.61233,26000000.0
2009-04-16 13:52:00,2.61246,2.61293,2.61207,2.61277,8000000.0
2009-04-16 13:53:00,2.61283,2.61283,2.61121,2.61121,7000000.0
2009-04-16 13:54:00,2.61129,2.61129,2.61069,2.61111,30000000.0
2009-04-16 13:55:00,2.61147,2.61183,2.61147,2.61171,13000000.0
2009-04-16 13:56:00,2.61135,2.61135,2.61026,2.61026,15000000.0
2009-04-16 13:57:00,2.61072,2.61127,2.61044,2.61127,26000000.0
2009-04-16 13:58:00,2.61101,2.61101,2.61051,2.61051,31000000.0
2009-04-16 13:59:00,2.61085,2.61243,2.61085,2.61243,38800000.0
2009-04-16 14:00:00,2.61219,2.61286,2.61219,2.61286,34000000.0
2009-04-16 14:01:00,2.61222,2.61233,2.6115,2.61233,9000000.0
2009-04-16 14:02:00,2.6122,2.61262,2.61205,2.61205,47000000.0
2009-04-16 14:03:00,2.6108,2.61137,2.61062,2.61137,20000000.0
2009-04-16 14:04:00,2.61165,2.61326,2.61165,2.61326,30000000.0
2009-04-16 14:05:00,2.61351,2.61426,2.61351,2.61426,32000000.0
2009-04-16 14:06:00,2.61467,2.61475,2.61343,2.61343,28000000.0
2009-04-16 14:07:00,2.61278,2.61278,2.61138,2.61138,34000000.0
2009-04-16 14:08:00,2.61192,2.61355,2.61192,2.61276,45000000.0
2009-04-16 14:09:00,2.61319,2.61376,2.61277,2.61277,24000000.0
2009-04-16 14:10:00,2.61161,2.61162,2.61088,2.61088,19000000.0
2009-04-16 14:11:00,2.61087,2.61116,2.6108,2.61083,24000000.0
2009-04-16 14:12:00,2.61093,2.61128,2.61093,2.61123,27000000.0
2009-04-16 14:13:00,2.61128,2.61149,2.61126,2.61138,25000000.0
2009-04-16 14:14:00,2.61181,2.61242,2.61181,2.61183,24000000.0
2009-04-16 14:15:00,2.61204,2.61302,2.61204,2.61302,27000000.0
2009-04-16 14:16:00,2.61212,2.61212,2.61056,2.61155,54800000.0
2009-04-16 14:17:00,2.61159,2.61299,2.61159,2.61299,11000000.0
2009-04-16 14:18:00,2.61269,2.61269,2.61112,2.61112,22000000.0
2009-04-16 14:19:00,2.61231,2.61272,2.61175,2.61175,60000000.0
2009-04-16 14:20:00,2.61136,2.61187,2.61136,2.61172,21000000.0
2009-04-16 14:21:00,2.61117,2.61117,2.60999,2.61053,20000000.0
2009-04-16 14:22:00,2.61101,2.61101,2.6106,2.6106,12000000.0
2009-04-16 14:23:00,2.61082,2.61082,2.61037,2.61037,31000000.0
2009-04-16 14:24:00,2.61065,2.61128,2.61045,2.61045,18000000.0
2009-04-16 14:25:00,2.61071,2.61072,2.61037,2.61037,14000000.0
2009-04-16 14:26:00,2.61019,2.61046,2.61019,2.61046,19000000.0
2009-04-16 14:27:00,2.61106,2.61154,2.61106,2.61149,18000000.0
2009-04-16 14:28:00,2.61069,2.61069,2.60788,2.60878,11000000.0
2009-04-16 14:29:00,2.60869,2.60869,2.60659,2.60659,9000000.0
2009-04-16 14:30:00,2.60488,2.60969,2.60488,2.60962,9000000.0
2009-04-16 14:31:00,2.60869,2.60869,2.60576,2.60576,11000000.0
2009-04-16 14:32:00,2.60583,2.60669,2.60512,2.60512,11000000.0
2009-04-16 14:33:00,2.60579,2.60683,2.60571,2.60571,9000000.0
2009-04-16 14:34:00,2.60509,2.60722,2.60509,2.60722,7000000.0
2009-04-16 14:35:00,2.60646,2.60667,2.60646,2.60647,8000000.0
2009-04-16 14:36:00,2.60684,2.60684,2.60655,2.60661,7000000.0
2009-04-16 14:37:00,2.60572,2.60596,2.60548,2.60588,10000000.0
2009-04-16 14:38:00,2.60598,2.60598,2.60507,2.60516,9000000.0
2009-04-16 14:39:00,2.60543,2.60602,2.60543,2.60573,7000000.0
2009-04-16 14:40:00,2.6056,2.60589,2.60551,2.60584,7000000.0
2009-04-16 14:41:00,2.606,2.60636,2.60564,2.60636,8000000.0
2009-04-16 14:42:00,2.60698,2.60716,2.60484,2.60484,8000000.0
2009-04-16 14:43:00,2.60642,2.60642,2.60564,2.60583,11000000.0
2009-04-16 14:44:00,2.60589,2.60714,2.60589,2.60714,8000000.0
2009-04-16 14:45:00,2.60615,2.60615,2.60513,2.60513,10000000.0
2009-04-16 14:46:00,2.60556,2.60717,2.60556,2.60717,11000000.0
2009-04-16 14:47:00,2.60536,2.60567,2.60473,2.60567,8000000.0
2009-04-16 14:48:00,2.60579,2.60619,2.60579,2.60619,7000000.0
2009-04-16 14:49:00,2.60573,2.60683,2.60573,2.60683,11000000.0
2009-04-16 14:50:00,2.60818,2.6092,2.60818,2.60871,11000000.0
2009-04-16 14:51:00,2.60837,2.60837,2.60508,2.60509,7000000.0
2009-04-16 14:52:00,2.60505,2.60505,2.60158,2.60158,9000000.0
2009-04-16 14:53:00,2.60193,2.60366,2.60179,2.60366,8000000.0
2009-04-16 14:54:00,2.60409,2.60421,2.60189,2.60189,7000000.0
2009-04-16 14:55:00,2.60222,2.60392,2.60222,2.60392,8000000.0
2009-04-16 14:56:00,2.60442,2.60493,2.60432,2.60493,7000000.0
2009-04-16 14:57:00,2.60443,2.60443,2.60302,2.60302,8000000.0
2009-04-16 14:58:00,2.60147,2.60147,2.5978,2.5978,11000000.0
2009-04-16 14:59:00,2.59161,2.5933,2.59004,2.5933,8000000.0
2009-04-16 15:00:00,2.59607,2.59785,2.596,2.59785,8000000.0
2009-04-16 15:01:00,2.59734,2.59768,2.59677,2.59717,8000000.0
2009-04-16 15:02:00,2.59668,2.59759,2.59659,2.59759,8000000.0
2009-04-16 15:03:00,2.59873,2.59873,2.59821,2.59856,11000000.0
2009-04-16 15:04:00,2.59824,2.59824,2.59815,2.59822,7800000.0
2009-04-16 15:05:00,2.59442,2.59533,2.59442,2.59533,7000000.0
2009-04-16 15:06:00,2.5965,2.59719,2.5965,2.59718,8000000.0
2009-04-16 15:07:00,2.59711,2.59711,2.59651,2.59709,8000000.0
2009-04-16 15:08:00,2.59719,2.59719,2.5967,2.59673,8000000.0
2009-04-16 15:09:00,2.59757,2.59785,2.59683,2.59683,7000000.0
2009-04-16 15:10:00,2.59809,2.59876,2.59809,2.59863,10000000.0
2009-04-16 15:11:00,2.59713,2.59713,2.59531,2.59545,8000000.0
2009-04-16 15:12:00,2.59656,2.59656,2.59525,2.59525,9000000.0
2009-04-16 15:13:00,2.59452,2.59649,2.5942,2.59649,8000000.0
2009-04-16 15:14:00,2.59656,2.59656,2.596,2.5965,10000000.0
2009-04-16 15:15:00,2.59617,2.59682,2.59617,2.59682,10000000.0
2009-04-16 15:16:00,2.59574,2.59574,2.59475,2.59489,7000000.0
2009-04-16 15:17:00,2.59498,2.59551,2.59488,2.59551,7000000.0
2009-04-16 15:18:00,2.59604,2.59604,2.59556,2.59587,7000000.0
2009-04-16 15:19:00,2.59611,2.59611,2.59377,2.59377,11000000.0
2009-04-16 15:20:00,2.59463,2.59522,2.59463,2.59498,7000000.0
2009-04-16 15:21:00,2.5937,2.5937,2.59331,2.59331,7000000.0
2009-04-16 15:22:00,2.59399,2.59466,2.59399,2.59466,11000000.0
2009-04-16 15:23:00,2.59456,2.59456,2.59378,2.5941,7000000.0
2009-04-16 15:24:00,2.59415,2.59473,2.59406,2.59473,7000000.0
2009-04-16 15:25:00,2.5946,2.5946,2.59354,2.59383,8000000.0
2009-04-16 15:26:00,2.59329,2.59398,2.59329,2.59395,7000000.0
2009-04-16 15:27:00,2.59342,2.59366,2.59298,2.59298,6800000.0
2009-04-16 15:28:00,2.5932,2.59325,2.593,2.593,10000000.0
2009-04-16 15:29:00,2.59312,2.59374,2.5929,2.5929,11000000.0
2009-04-16 15:30:00,2.59265,2.59323,2.59265,2.59322,9000000.0
2009-04-16 15:31:00,2.59367,2.59424,2.59367,2.59417,7000000.0
2009-04-16 15:32:00,2.59395,2.59416,2.59351,2.59398,11000000.0
2009-04-16 15:33:00,2.59471,2.59471,2.59362,2.59369,8000000.0
2009-04-16 15:34:00,2.59345,2.59358,2.59322,2.59358,8000000.0
2009-04-16 15:35:00,2.59413,2.59486,2.59404,2.59404,8000000.0
2009-04-16 15:36:00,2.59439,2.59734,2.59439,2.59734,8000000.0
2009-04-16 15:37:00,2.5981,2.5981,2.59676,2.59676,7000000.0
2009-04-16 15:38:00,2.59661,2.59698,2.59647,2.59669,10000000.0
2009-04-16 15:39:00,2.59615,2.59703,2.59615,2.5967,8000000.0
2009-04-16 15:40:00,2.59675,2.59698,2.59636,2.59698,7000000.0
2009-04-16 15:41:00,2.598,2.59917,2.598,2.59915,8000000.0
2009-04-16 15:42:00,2.59892,2.60067,2.59892,2.60067,7000000.0
2009-04-16 15:43:00,2.60083,2.60083,2.59968,2.59984,9000000.0
2009-04-16 15:44:00,2.59919,2.59919,2.59829,2.59849,7000000.0
2009-04-16 15:45:00,2.59845,2.59948,2.59845,2.59943,8000000.0
2009-04-16 15:46:00,2.59983,2.59983,2.59941,2.59941,7000000.0
2009-04-16 15:47:00,2.59964,2.59964,2.59899,2.59899,7000000.0
2009-04-16 15:48:00,2.59916,2.59935,2.59887,2.59935,7800000.0
2009-04-16 15:49:00,2.60077,2.60167,2.60077,2.60167,7000000.0
2009-04-16 15:50:00,2.60201,2.60328,2.60186,2.60326,7000000.0
2009-04-16 15:51:00,2.60351,2.60495,2.60339,2.60495,11000000.0
2009-04-16 15:52:00,2.60445,2.60445,2.60346,2.60346,8000000.0
2009-04-16 15:53:00,2.6027,2.60322,2.60259,2.60311,8000000.0
2009-04-16 15:54:00,2.60327,2.60327,2.60298,2.60327,8000000.0
2009-04-16 15:55:00,2.60311,2.60448,2.60311,2.604,7000000.0
2009-04-16 15:56:00,2.60397,2.60419,2.60379,2.60419,6800000.0
2009-04-16 15:57:00,2.60463,2.60479,2.60438,2.60438,11000000.0
2009-04-16 15:58:00,2.60389,2.60397,2.6035,2.60361,7000000.0
2009-04-16 15:59:00,2.60354,2.60416,2.60354,2.60416,7000000.0
2009-04-16 16:00:00,2.60409,2.60442,2.60158,2.60158,7800000.0
2009-04-16 16:01:00,2.60186,2.60641,2.60186,2.60641,11000000.0
2009-04-16 16:02:00,2.60588,2.6059,2.60558,2.6056,7000000.0
2009-04-16 16:03:00,2.6057,2.6057,2.60485,2.60485,11000000.0
2009-04-16 16:04:00,2.60515,2.6072,2.60515,2.60669,8000000.0
2009-04-16 16:05:00,2.60656,2.60662,2.60589,2.60589,10000000.0
2009-04-16 16:06:00,2.60649,2.60718,2.60624,2.60713,7000000.0
2009-04-16 16:07:00,2.60651,2.60651,2.60566,2.60566,7000000.0
2009-04-16 16:08:00,2.60486,2.60653,2.60458,2.60653,9000000.0
2009-04-16 16:09:00,2.60755,2.60989,2.60755,2.60989,8000000.0
2009-04-16 16:10:00,2.60926,2.6093,2.60865,2.60865,8000000.0
2009-04-16 16:11:00,2.60857,2.6086,2.60736,2.60736,7000000.0
2009-04-16 16:12:00,2.60703,2.60791,2.60703,2.60791,10000000.0
2009-04-16 16:13:00,2.60868,2.60928,2.60868,2.60901,7000000.0
2009-04-16 16:14:00,2.60824,2.60824,2.60788,2.60808,8000000.0
2009-04-16 16:15:00,2.6073,2.60769,2.60674,2.60769,7000000.0
2009-04-16 16:16:00,2.60824,2.60827,2.60717,2.60717,9000000.0
2009-04-16 16:17:00,2.60626,2.60705,2.60626,2.60705,8000000.0
2009-04-16 16:18:00,2.60711,2.60812,2.60682,2.60812,8000000.0
2009-04-16 16:19:00,2.60816,2.6083,2.60753,2.60753,8000000.0
2009-04-16 16:20:00,2.60747,2.60977,2.60747,2.60927,9000000.0
2009-04-16 16:21:00,2.60953,2.60971,2.60935,2.60935,7000000.0
2009-04-16 16:22:00,2.60995,2.61031,2.60981,2.61031,8000000.0
2009-04-16 16:23:00,2.6104,2.6104,2.60879,2.60879,7000000.0
2009-04-16 16:24:00,2.61017,2.61174,2.61017,2.61174,8000000.0
2009-04-16 16:25:00,2.61195,2.61209,2.61065,2.61077,11000000.0
2009-04-16 16:26:00,2.61026,2.61026,2.60988,2.61022,7000000.0
2009-04-16 16:27:00,2.61063,2.61097,2.61056,2.61097,8000000.0
2009-04-16 16:28:00,2.61105,2.61105,2.61005,2.61005,7000000.0
2009-04-16 16:29:00,2.60968,2.61003,2.60968,2.61003,10000000.0
2009-04-16 16:30:00,2.61025,2.61081,2.61025,2.61081,10000000.0
2009-04-16 16:31:00,2.61101,2.61172,2.61088,2.61172,7000000.0
2009-04-16 16:32:00,2.61131,2.61132,2.61103,2.61132,8000000.0
2009-04-16 16:33:00,2.61032,2.61032,2.61007,2.6102,7000000.0
2009-04-16 16:34:00,2.61061,2.61115,2.61061,2.61094,8000000.0
2009-04-16 16:35:00,2.6111,2.61137,2.61067,2.61137,11000000.0
2009-04-16 16:36:00,2.61123,2.61163,2.61123,2.61132,7000000.0
2009-04-16 16:37:00,2.61159,2.61294,2.61159,2.61294,7000000.0
2009-04-16 16:38:00,2.6131,2.61335,2.61303,2.61303,8000000.0
2009-04-16 16:39:00,2.61293,2.61293,2.61212,2.61228,8000000.0
2009-04-16 16:40:00,2.61326,2.61438,2.61326,2.61438,7000000.0
2009-04-16 16:41:00,2.61536,2.61565,2.61521,2.61565,9000000.0
2009-04-16 16:42:00,2.61556,2.61556,2.61411,2.61411,9000000.0
2009-04-16 16:43:00,2.61395,2.61415,2.61389,2.61412,8000000.0
2009-04-16 16:44:00,2.61488,2.61628,2.61488,2.61628,8000000.0
2009-04-16 16:45:00,2.61614,2.61621,2.61607,2.6161,9000000.0
2009-04-16 16:46:00,2.61682,2.61691,2.61566,2.61566,7000000.0
2009-04-16 16:47:00,2.617,2.617,2.61672,2.61681,10000000.0
2009-04-16 16:48:00,2.61658,2.61744,2.61658,2.61727,7000000.0
2009-04-16 16:49:00,2.61655,2.61655,2.61405,2.61469,11000000.0
2009-04-16 16:50:00,2.61503,2.61546,2.61503,2.61522,7000000.0
2009-04-16 16:51:00,2.61528,2.61534,2.61404,2.61404,8000000.0
2009-04-16 16:52:00,2.61368,2.61379,2.61251,2.61267,10000000.0
2009-04-16 16:53:00,2.61119,2.61199,2.6109,2.61199,7000000.0
2009-04-16 16:54:00,2.61305,2.61382,2.61305,2.61382,7000000.0
2009-04-16 16:55:00,2.61498,2.61498,2.61466,2.61474,10000000.0
2009-04-16 16:56:00,2.61447,2.61447,2.61388,2.61431,8000000.0
2009-04-16 16:57:00,2.6149,2.6149,2.61381,2.61408,8000000.0
2009-04-16 16:58:00,2.61353,2.61353,2.61247,2.61271,8000000.0
2009-04-16 16:59:00,2.61259,2.61259,2.61181,2.61256,10000000.0
2009-04-16 17:00:00,2.61298,2.61306,2.61261,2.61261,10000000.0
2009-04-16 17:01:00,2.61308,2.61375,2.613,2.613,10000000.0
2009-04-16 17:02:00,2.61326,2.61326,2.61304,2.61307,11000000.0
2009-04-16 17:03:00,2.6133,2.61373,2.61316,2.61316,8000000.0
2009-04-16 17:04:00,2.61349,2.61419,2.61349,2.61379,7000000.0
2009-04-16 17:05:00,2.61301,2.61338,2.61239,2.61323,9000000.0
2009-04-16 17:06:00,2.61362,2.61381,2.61302,2.61336,9000000.0
2009-04-16 17:07:00,2.61188,2.61245,2.61188,2.61225,7000000.0
2009-04-16 17:08:00,2.61244,2.61244,2.61213,2.61216,10000000.0
2009-04-16 17:09:00,2.61207,2.61211,2.61136,2.61211,8000000.0
2009-04-16 17:10:00,2.61205,2.61255,2.61205,2.61252,7000000.0
2009-04-16 17:11:00,2.61246,2.61296,2.61246,2.61294,7000000.0
2009-04-16 17:12:00,2.61242,2.6129,2.61196,2.6129,11000000.0
2009-04-16 17:13:00,2.61265,2.61265,2.61185,2.61198,9000000.0
2009-04-16 17:14:00,2.61339,2.61443,2.61339,2.61443,11000000.0
2009-04-16 17:15:00,2.61361,2.61395,2.61354,2.61354,8000000.0
2009-04-16 17:16:00,2.61347,2.61409,2.61331,2.61409,8000000.0
2009-04-16 17:17:00,2.61414,2.61414,2.61118,2.61118,7000000.0
2009-04-16 17:18:00,2.61174,2.61178,2.61135,2.61178,7000000.0
2009-04-16 17:19:00,2.61206,2.61292,2.61206,2.61285,8000000.0
2009-04-16 17:20:00,2.61336,2.61363,2.61331,2.61363,7000000.0
2009-04-16 17:21:00,2.61404,2.61431,2.61392,2.61392,7000000.0
2009-04-16 17:22:00,2.61425,2.61432,2.61295,2.61297,8000000.0
2009-04-16 17:23:00,2.61261,2.61267,2.61239,2.61267,8000000.0
2009-04-16 17:24:00,2.61306,2.61376,2.61306,2.61358,8000000.0
2009-04-16 17:25:00,2.61319,2.61335,2.61293,2.61335,7000000.0
2009-04-16 17:26:00,2.61333,2.61333,2.61308,2.6131,11000000.0
2009-04-16 17:27:00,2.61327,2.61366,2.61325,2.61363,9000000.0
2009-04-16 17:28:00,2.61466,2.61497,2.61457,2.61474,7000000.0
2009-04-16 17:29:00,2.61451,2.61451,2.61381,2.61381,7000000.0
2009-04-16 17:30:00,2.6135,2.6135,2.61182,2.61182,8000000.0
2009-04-16 17:31:00,2.61054,2.61127,2.61013,2.61127,7000000.0
2009-04-16 17:32:00,2.61144,2.61144,2.61061,2.61061,8000000.0
2009-04-16 17:33:00,2.61053,2.61154,2.61053,2.61107,11000000.0
2009-04-16 17:34:00,2.61141,2.61153,2.61116,2.61143,10000000.0
2009-04-16 17:35:00,2.61168,2.61168,2.60973,2.60973,11000000.0
2009-04-16 17:36:00,2.60954,2.61015,2.60954,2.60987,7000000.0
2009-04-16 17:37:00,2.60875,2.60985,2.60875,2.60985,10000000.0
2009-04-16 17:38:00,2.60973,2.6107,2.60964,2.6107,7000000.0
2009-04-16 17:39:00,2.61084,2.61104,2.61072,2.61095,8000000.0
2009-04-16 17:40:00,2.61119,2.6113,2.61089,2.61123,8000000.0
2009-04-16 17:41:00,2.6112,2.61162,2.6112,2.61159,11000000.0
2009-04-16 17:42:00,2.61147,2.61233,2.61147,2.61233,8000000.0
2009-04-16 17:43:00,2.61258,2.61258,2.612,2.612,8000000.0
2009-04-16 17:44:00,2.61198,2.61198,2.61151,2.61159,7000000.0
2009-04-16 17:45:00,2.61146,2.61147,2.61123,2.61123,9000000.0
2009-04-16 17:46:00,2.6115,2.61158,2.61134,2.61141,7800000.0
2009-04-16 17:47:00,2.61105,2.61105,2.61004,2.61061,7000000.0
2009-04-16 17:48:00,2.61023,2.61082,2.61023,2.61076,8000000.0
2009-04-16 17:49:00,2.61012,2.61069,2.61012,2.61069,7000000.0
2009-04-16 17:50:00,2.61056,2.61115,2.61056,2.6106,11000000.0
2009-04-16 17:51:00,2.61066,2.61101,2.61066,2.61101,7000000.0
2009-04-16 17:52:00,2.61127,2.61127,2.61103,2.6111,8000000.0
2009-04-16 17:53:00,2.61102,2.6113,2.61097,2.61102,7000000.0
2009-04-16 17:54:00,2.61103,2.61118,2.61093,2.61093,8000000.0
2009-04-16 17:55:00,2.61095,2.61138,2.61065,2.61138,9000000.0
2009-04-16 17:56:00,2.61135,2.61138,2.61036,2.61036,10000000.0
2009-04-16 17:57:00,2.61067,2.61067,2.61022,2.61022,8000000.0
2009-04-16 17:58:00,2.61111,2.61162,2.61111,2.61144,8000000.0
2009-04-16 17:59:00,2.61115,2.61133,2.61104,2.61133,7000000.0
2009-04-16 18:00:00,2.61123,2.6128,2.61123,2.6128,11000000.0
2009-04-16 18:01:00,2.61345,2.61394,2.61345,2.61377,7000000.0
2009-04-16 18:02:00,2.614,2.61495,2.614,2.61495,7000000.0
2009-04-16 18:03:00,2.61517,2.61517,2.61372,2.61372,7000000.0
2009-04-16 18:04:00,2.61364,2.61404,2.61361,2.61393,8000000.0
2009-04-16 18:05:00,2.61405,2.61405,2.61389,2.61395,8000000.0
2009-04-16 18:06:00,2.61452,2.61461,2.61425,2.61428,8000000.0
2009-04-16 18:07:00,2.61404,2.61404,2.61343,2.61343,9000000.0
2009-04-16 18:08:00,2.61346,2.61388,2.6133,2.6133,9000000.0
2009-04-16 18:09:00,2.61361,2.61438,2.61361,2.61366,7000000.0
2009-04-16 18:10:00,2.61243,2.61341,2.61243,2.61341,11000000.0
2009-04-16 18:11:00,2.61398,2.61432,2.61329,2.61329,8000000.0
2009-04-16 18:12:00,2.61188,2.61195,2.61159,2.61195,9000000.0
2009-04-16 18:13:00,2.61107,2.61107,2.61001,2.61017,7000000.0
2009-04-16 18:14:00,2.61028,2.61137,2.61028,2.61137,8000000.0
2009-04-16 18:15:00,2.61219,2.61292,2.61219,2.61292,7000000.0
2009-04-16 18:16:00,2.61247,2.61317,2.61247,2.61317,10000000.0
2009-04-16 18:17:00,2.61373,2.61441,2.61373,2.61414,9000000.0
2009-04-16 18:18:00,2.61403,2.61408,2.61389,2.61389,7000000.0
2009-04-16 18:19:00,2.61349,2.61397,2.61349,2.61373,8000000.0
2009-04-16 18:20:00,2.61365,2.61403,2.61364,2.61379,8000000.0
2009-04-16 18:21:00,2.61235,2.61235,2.61165,2.61179,7000000.0
2009-04-16 18:22:00,2.61167,2.61307,2.61167,2.61307,8000000.0
2009-04-16 18:23:00,2.61397,2.61439,2.61397,2.61408,10000000.0
2009-04-16 18:24:00,2.61389,2.61414,2.6137,2.61414,7000000.0
2009-04-16 18:25:00,2.61396,2.61576,2.61396,2.61576,7000000.0
2009-04-16 18:26:00,2.61582,2.61611,2.61582,2.616,9000000.0
2009-04-16 18:27:00,2.61606,2.61632,2.61606,2.61632,8000000.0
2009-04-16 18:28:00,2.61599,2.61599,2.61538,2.61597,7000000.0
2009-04-16 18:29:00,2.61412,2.61741,2.61412,2.61741,8000000.0
2009-04-16 18:30:00,2.61703,2.61703,2.61634,2.61691,9000000.0
2009-04-16 18:31:00,2.61583,2.61583,2.61481,2.61525,8000000.0
2009-04-16 18:32:00,2.6151,2.6151,2.61461,2.61504,7000000.0
2009-04-16 18:33:00,2.61476,2.61497,2.61476,2.61496,7000000.0
2009-04-16 18:34:00,2.61504,2.61504,2.61461,2.61486,8000000.0
2009-04-16 18:35:00,2.61517,2.61526,2.61453,2.61453,7000000.0
2009-04-16 18:36:00,2.61385,2.61385,2.612,2.612,8000000.0
2009-04-16 18:37:00,2.61193,2.61193,2.61123,2.61141,7000000.0
2009-04-16 18:38:00,2.61078,2.61078,2.60894,2.60952,9000000.0
2009-04-16 18:39:00,2.61022,2.61162,2.61022,2.61152,8000000.0
2009-04-16 18:40:00,2.61158,2.61158,2.61109,2.61131,8000000.0
2009-04-16 18:41:00,2.61121,2.61121,2.61057,2.61103,7000000.0
2009-04-16 18:42:00,2.611,2.61148,2.61098,2.61148,7000000.0
2009-04-16 18:43:00,2.61212,2.61245,2.61212,2.61245,8000000.0
2009-04-16 18:44:00,2.6125,2.6125,2.61236,2.61239,10000000.0
2009-04-16 18:45:00,2.6123,2.61251,2.61216,2.61251,9000000.0
2009-04-16 18:46:00,2.61224,2.61244,2.61214,2.61214,8000000.0
2009-04-16 18:47:00,2.61219,2.61235,2.61163,2.61163,9000000.0
2009-04-16 18:48:00,2.61191,2.61275,2.61191,2.61273,8000000.0
2009-04-16 18:49:00,2.61236,2.6126,2.61202,2.6126,7000000.0
2009-04-16 18:50:00,2.613,2.61318,2.61284,2.61292,8000000.0
2009-04-16 18:51:00,2.6128,2.61314,2.6128,2.61288,8000000.0
2009-04-16 18:52:00,2.61287,2.61319,2.61266,2.61319,7000000.0
2009-04-16 18:53:00,2.613,2.61329,2.61206,2.61206,11000000.0
2009-04-16 18:54:00,2.61192,2.61192,2.61147,2.61171,10000000.0
2009-04-16 18:55:00,2.61132,2.61132,2.61057,2.6107,6800000.0
2009-04-16 18:56:00,2.61109,2.61109,2.61042,2.61088,8000000.0
2009-04-16 18:57:00,2.61061,2.61061,2.60986,2.61005,9000000.0
2009-04-16 18:58:00,2.6103,2.61044,2.61002,2.61022,7000000.0
2009-04-16 18:59:00,2.61031,2.61138,2.61031,2.61138,8000000.0
2009-04-16 19:00:00,2.6118,2.61212,2.61174,2.61201,11000000.0
2009-04-16 19:01:00,2.61251,2.61275,2.61241,2.61265,10000000.0
2009-04-16 19:02:00,2.61251,2.61256,2.61179,2.612,8000000.0
2009-04-16 19:03:00,2.61134,2.61134,2.61074,2.61109,9000000.0
2009-04-16 19:04:00,2.61193,2.61193,2.61105,2.61105,8000000.0
2009-04-16 19:05:00,2.61132,2.61132,2.60998,2.60998,8000000.0
2009-04-16 19:06:00,2.60971,2.61006,2.60971,2.61006,10000000.0
2009-04-16 19:07:00,2.60969,2.61001,2.60936,2.61001,8000000.0
2009-04-16 19:08:00,2.60984,2.60994,2.60982,2.60982,8000000.0
2009-04-16 19:09:00,2.60982,2.61006,2.60981,2.61002,7000000.0
2009-04-16 19:10:00,2.6106,2.61251,2.6106,2.61251,8000000.0
2009-04-16 19:11:00,2.6131,2.61395,2.6131,2.61395,7000000.0
2009-04-16 19:12:00,2.61409,2.61409,2.61393,2.61398,7800000.0
2009-04-16 19:13:00,2.61277,2.61279,2.61182,2.61182,8000000.0
2009-04-16 19:14:00,2.61398,2.61408,2.61396,2.61408,7000000.0
2009-04-16 19:15:00,2.61424,2.61482,2.61424,2.61462,8800000.0
2009-04-16 19:16:00,2.61408,2.61482,2.61389,2.61482,10000000.0
2009-04-16 19:17:00,2.61483,2.61489,2.6146,2.61482,10000000.0
2009-04-16 19:18:00,2.61427,2.61427,2.61312,2.61386,8000000.0
2009-04-16 19:19:00,2.61486,2.61495,2.6148,2.61488,7000000.0
2009-04-16 19:20:00,2.61484,2.61484,2.61433,2.6146,9000000.0
2009-04-16 19:21:00,2.61417,2.61502,2.61417,2.61502,9000000.0
2009-04-16 19:22:00,2.61652,2.617,2.61627,2.61627,7000000.0
2009-04-16 19:23:00,2.61592,2.61603,2.61547,2.61563,7000000.0
2009-04-16 19:24:00,2.61538,2.61553,2.61531,2.61531,7000000.0
2009-04-16 19:25:00,2.61603,2.61603,2.61282,2.61555,10000000.0
2009-04-16 19:26:00,2.61628,2.61668,2.61628,2.61643,11000000.0
2009-04-16 19:27:00,2.61733,2.61738,2.61644,2.61685,7000000.0
2009-04-16 19:28:00,2.61689,2.61689,2.61641,2.61667,9000000.0
2009-04-16 19:29:00,2.61706,2.61756,2.61706,2.61756,7000000.0
2009-04-16 19:30:00,2.61781,2.61797,2.61753,2.61753,7000000.0
2009-04-16 19:31:00,2.61729,2.61749,2.61729,2.61741,8000000.0
2009-04-16 19:32:00,2.61731,2.61759,2.61715,2.61759,11000000.0
2009-04-16 19:33:00,2.61736,2.61739,2.61729,2.61729,7000000.0
2009-04-16 19:34:00,2.61743,2.61786,2.61697,2.61697,9000000.0
2009-04-16 19:35:00,2.61705,2.61719,2.61687,2.61719,11000000.0
2009-04-16 19:36:00,2.61743,2.61743,2.61685,2.61703,8000000.0
2009-04-16 19:37:00,2.61707,2.61805,2.61703,2.61805,8000000.0
2009-04-16 19:38:00,2.6183,2.61853,2.6183,2.61842,9000000.0
2009-04-16 19:39:00,2.61844,2.61844,2.61785,2.61795,8000000.0
2009-04-16 19:40:00,2.61729,2.61729,2.61705,2.61722,9000000.0
2009-04-16 19:41:00,2.61764,2.61764,2.61724,2.61724,10000000.0
2009-04-16 19:42:00,2.61695,2.61695,2.61621,2.61621,9000000.0
2009-04-16 19:43:00,2.61638,2.61638,2.61545,2.61591,8000000.0
2009-04-16 19:44:00,2.61568,2.61568,2.61389,2.61389,5000000.0
2009-04-16 19:45:00,2.61374,2.61403,2.61365,2.61398,8000000.0
2009-04-16 19:46:00,2.6141,2.61443,2.61397,2.61443,10000000.0
2009-04-16 19:47:00,2.61438,2.61438,2.61351,2.61351,9000000.0
2009-04-16 19:48:00,2.61243,2.61255,2.61199,2.61199,7000000.0
2009-04-16 19:49:00,2.61155,2.6136,2.61155,2.61306,11000000.0
2009-04-16 19:50:00,2.61315,2.61363,2.61306,2.61363,11000000.0
2009-04-16 19:51:00,2.61356,2.61389,2.6135,2.61382,7000000.0
2009-04-16 19:52:00,2.61358,2.61403,2.61358,2.61403,9000000.0
2009-04-16 19:53:00,2.61413,2.61443,2.61413,2.61436,8000000.0
2009-04-16 19:54:00,2.61284,2.61341,2.61212,2.61319,8000000.0
2009-04-16 19:55:00,2.61391,2.61408,2.61346,2.61408,8000000.0
2009-04-16 19:56:00,2.6145,2.61488,2.6145,2.61488,8000000.0
2009-04-16 19:57:00,2.6142,2.61438,2.61403,2.61437,7000000.0
2009-04-16 19:58:00,2.61454,2.61484,2.61451,2.61451,7000000.0
2009-04-16 19:59:00,2.61447,2.6146,2.61397,2.6146,11000000.0
2009-04-16 20:00:00,2.61525,2.61544,2.61499,2.61499,5000000.0
2009-04-16 20:01:00,2.61379,2.61386,2.61362,2.61384,8000000.0
2009-04-16 20:02:00,2.61404,2.61483,2.61382,2.61483,9000000.0
2009-04-16 20:03:00,2.6141,2.61445,2.6141,2.61443,9000000.0
2009-04-16 20:04:00,2.61466,2.61543,2.61466,2.61543,6000000.0
2009-04-16 20:05:00,2.61558,2.61621,2.61508,2.61508,10000000.0
2009-04-16 20:06:00,2.61354,2.6159,2.61354,2.61558,10000000.0
2009-04-16 20:07:00,2.61479,2.61519,2.61479,2.61484,7000000.0
2009-04-16 20:08:00,2.61529,2.61552,2.61515,2.61522,7000000.0
2009-04-16 20:09:00,2.61511,2.61511,2.61435,2.61437,7000000.0
2009-04-16 20:10:00,2.61455,2.61526,2.61455,2.61513,8000000.0
2009-04-16 20:11:00,2.61494,2.61509,2.6138,2.61509,8000000.0
2009-04-16 20:12:00,2.61605,2.61631,2.61435,2.61435,8000000.0
2009-04-16 20:13:00,2.61382,2.61396,2.61358,2.61396,11000000.0
2009-04-16 20:14:00,2.61367,2.61367,2.61333,2.61333,8000000.0
2009-04-16 20:15:00,2.61361,2.6137,2.61346,2.61358,8000000.0
2009-04-16 20:16:00,2.61398,2.61398,2.61306,2.61306,8000000.0
2009-04-16 20:17:00,2.61318,2.61509,2.61318,2.61509,8000000.0
2009-04-16 20:18:00,2.61498,2.61498,2.61468,2.61497,8000000.0
2009-04-16 20:19:00,2.6149,2.615,2.6146,2.615,10000000.0
2009-04-16 20:20:00,2.61466,2.61493,2.61322,2.61322,8000000.0
2009-04-16 20:21:00,2.61267,2.6133,2.61267,2.6133,7000000.0
2009-04-16 20:22:00,2.61335,2.61337,2.61326,2.61329,7000000.0
2009-04-16 20:23:00,2.61361,2.61384,2.61345,2.61372,11000000.0
2009-04-16 20:24:00,2.61345,2.61346,2.61326,2.61326,5000000.0
2009-04-16 20:25:00,2.61326,2.61351,2.61322,2.61351,9000000.0
2009-04-16 20:26:00,2.61336,2.61336,2.61279,2.61296,8000000.0
2009-04-16 20:27:00,2.61333,2.61343,2.61328,2.61338,9000000.0
2009-04-16 20:28:00,2.61345,2.61348,2.61312,2.61331,8000000.0
2009-04-16 20:29:00,2.61348,2.61348,2.61284,2.61292,7000000.0
2009-04-16 20:30:00,2.61261,2.61264,2.61166,2.61225,10000000.0
2009-04-16 20:31:00,2.61164,2.61164,2.61,2.61021,10000000.0
2009-04-16 20:32:00,2.61015,2.61064,2.61015,2.61051,7000000.0
2009-04-16 20:33:00,2.6111,2.61129,2.61108,2.61108,7000000.0
2009-04-16 20:34:00,2.61071,2.61071,2.609,2.60903,7000000.0
2009-04-16 20:35:00,2.60886,2.60907,2.60876,2.60907,11000000.0
2009-04-16 20:36:00,2.6093,2.60945,2.60919,2.6094,7000000.0
2009-04-16 20:37:00,2.6093,2.6093,2.60829,2.60829,8000000.0
2009-04-16 20:38:00,2.60776,2.60783,2.60516,2.60783,7000000.0
2009-04-16 20:39:00,2.60822,2.60822,2.60588,2.60812,8000000.0
2009-04-16 20:40:00,2.60872,2.60872,2.60769,2.6077,8000000.0
2009-04-16 20:41:00,2.6086,2.60872,2.60847,2.60872,10000000.0
2009-04-16 20:42:00,2.60895,2.60903,2.60885,2.60892,11000000.0
2009-04-16 20:43:00,2.60883,2.60883,2.60784,2.60784,7000000.0
2009-04-16 20:44:00,2.60744,2.60769,2.6074,2.60754,11000000.0
2009-04-16 20:45:00,2.60835,2.60835,2.60735,2.60735,9000000.0
2009-04-16 20:46:00,2.60532,2.60684,2.6052,2.60684,7000000.0
2009-04-16 20:47:00,2.60778,2.6083,2.60769,2.6083,8000000.0
2009-04-16 20:48:00,2.60848,2.60848,2.60774,2.60774,8000000.0
2009-04-16 20:49:00,2.60527,2.60799,2.60527,2.60799,10000000.0
2009-04-16 20:50:00,2.60828,2.60832,2.60809,2.60831,10000000.0
2009-04-16 20:51:00,2.60822,2.60834,2.60815,2.60815,10800000.0
2009-04-16 20:52:00,2.6069,2.6071,2.60627,2.6071,8000000.0
2009-04-16 20:53:00,2.60738,2.60738,2.60451,2.60572,11000000.0
2009-04-16 20:54:00,2.60631,2.60699,2.6042,2.60699,8000000.0
2009-04-16 20:55:00,2.60715,2.6074,2.60715,2.60723,11000000.0
2009-04-16 20:56:00,2.60746,2.6085,2.60746,2.6085,8000000.0
2009-04-16 20:57:00,2.60814,2.60814,2.60728,2.60728,10000000.0
2009-04-16 20:58:00,2.60694,2.6071,2.60692,2.60697,8000000.0
2009-04-16 20:59:00,2.60684,2.60704,2.60679,2.60704,8000000.0
2009-04-16 21:00:00,2.60692,2.60753,2.60678,2.60719,11000000.0
2009-04-16 21:01:00,2.60655,2.60655,2.6057,2.60609,8000000.0
2009-04-16 21:02:00,2.60673,2.60711,2.60673,2.60694,8000000.0
2009-04-16 21:03:00,2.60732,2.60785,2.60732,2.60785,7000000.0
2009-04-16 21:04:00,2.60761,2.60775,2.60746,2.60751,9000000.0
2009-04-16 21:05:00,2.60716,2.60716,2.606,2.60614,10000000.0
2009-04-16 21:06:00,2.60647,2.60744,2.60647,2.60711,9000000.0
2009-04-16 21:07:00,2.60716,2.60795,2.60695,2.60795,10000000.0
2009-04-16 21:08:00,2.60702,2.60733,2.60681,2.60709,8000000.0
2009-04-16 21:09:00,2.6081,2.60825,2.60478,2.60478,7000000.0
2009-04-16 21:10:00,2.6042,2.60448,2.6042,2.60448,10000000.0
2009-04-16 21:11:00,2.60476,2.60602,2.60476,2.60602,10000000.0
2009-04-16 21:12:00,2.60644,2.60644,2.60567,2.60571,11000000.0
2009-04-16 21:13:00,2.60577,2.60587,2.6056,2.60564,7000000.0
2009-04-16 21:14:00,2.6054,2.60549,2.60454,2.60454,8000000.0
2009-04-16 21:15:00,2.60465,2.60496,2.60465,2.60496,8000000.0
2009-04-16 21:16:00,2.60496,2.60496,2.60457,2.60457,8000000.0
2009-04-16 21:17:00,2.60503,2.60516,2.60497,2.60502,9000000.0
2009-04-16 21:18:00,2.60493,2.60498,2.60452,2.60498,7000000.0
2009-04-16 21:19:00,2.6053,2.60541,2.60508,2.60541,7000000.0
2009-04-16 21:20:00,2.60565,2.60615,2.60563,2.60585,10000000.0
2009-04-16 21:21:00,2.60563,2.60593,2.60518,2.60518,10000000.0
2009-04-16 21:22:00,2.60506,2.60512,2.60433,2.60433,8000000.0
2009-04-16 21:23:00,2.60349,2.60349,2.60146,2.60207,8000000.0
2009-04-16 21:24:00,2.60362,2.60379,2.60346,2.60352,9000000.0
2009-04-16 21:25:00,2.60346,2.60495,2.60346,2.60495,7000000.0
2009-04-16 21:26:00,2.60551,2.60605,2.60551,2.60599,7000000.0
2009-04-16 21:27:00,2.60645,2.60647,2.6061,2.6061,7000000.0
2009-04-16 21:28:00,2.60553,2.60556,2.60519,2.60552,7000000.0
2009-04-16 21:29:00,2.60569,2.60571,2.60555,2.60571,7000000.0
2009-04-16 21:30:00,2.60612,2.6063,2.60601,2.60604,7000000.0
2009-04-16 21:31:00,2.60638,2.6084,2.60638,2.6084,7000000.0
2009-04-16 21:32:00,2.60873,2.60898,2.60872,2.60898,9000000.0
2009-04-16 21:33:00,2.60918,2.61068,2.60918,2.61003,8000000.0
2009-04-16 21:34:00,2.60991,2.61096,2.60991,2.61096,10000000.0
2009-04-16 21:35:00,2.61134,2.61191,2.61134,2.61188,10000000.0
2009-04-16 21:36:00,2.61144,2.61375,2.61144,2.6135,10000000.0
2009-04-16 21:37:00,2.61459,2.61459,2.61239,2.61239,7000000.0
2009-04-16 21:38:00,2.61176,2.61182,2.61061,2.61182,8000000.0
2009-04-16 21:39:00,2.61179,2.61179,2.61057,2.6106,7000000.0
2009-04-16 21:40:00,2.61085,2.6115,2.61085,2.6113,7000000.0
2009-04-16 21:41:00,2.61063,2.61102,2.60858,2.61099,8000000.0
2009-04-16 21:42:00,2.61115,2.61115,2.61065,2.61099,11000000.0
2009-04-16 21:43:00,2.61079,2.61111,2.61024,2.61024,10000000.0
2009-04-16 21:44:00,2.61041,2.61216,2.61041,2.61102,11000000.0
2009-04-16 21:45:00,2.61111,2.61252,2.61111,2.61252,8000000.0
2009-04-16 21:46:00,2.6131,2.61326,2.61307,2.61312,7000000.0
2009-04-16 21:47:00,2.6129,2.6129,2.6125,2.61256,7000000.0
2009-04-16 21:48:00,2.61259,2.61268,2.61254,2.61254,7000000.0
2009-04-16 21:49:00,2.61262,2.61262,2.61222,2.61242,8000000.0
2009-04-16 21:50:00,2.61221,2.61231,2.612,2.61231,9000000.0
2009-04-16 21:51:00,2.61208,2.6123,2.61208,2.6123,8000000.0
2009-04-16 21:52:00,2.61253,2.61256,2.61218,2.61218,8000000.0
2009-04-16 21:53:00,2.61202,2.6124,2.61193,2.6124,7000000.0
2009-04-16 21:54:00,2.61247,2.61247,2.61219,2.61243,7000000.0
2009-04-16 21:55:00,2.61266,2.61395,2.61266,2.6137,8000000.0
2009-04-16 21:56:00,2.61338,2.61338,2.61237,2.61241,9000000.0
2009-04-16 21:57:00,2.61186,2.61219,2.61171,2.61171,7000000.0
2009-04-16 21:58:00,2.61171,2.61174,2.61154,2.61163,7000000.0
2009-04-16 21:59:00,2.61134,2.61195,2.61121,2.61195,7000000.0
2009-04-16 22:00:00,2.61193,2.61217,2.61193,2.61202,7000000.0
2009-04-16 22:01:00,2.61224,2.61255,2.61204,2.61255,7000000.0
2009-04-16 22:02:00,2.61228,2.61244,2.61211,2.61235,8000000.0
2009-04-16 22:03:00,2.61208,2.61208,2.6118,2.61206,8000000.0
2009-04-16 22:04:00,2.61222,2.61236,2.61209,2.61231,7000000.0
2009-04-16 22:05:00,2.61235,2.61235,2.61153,2.61153,10000000.0
2009-04-16 22:06:00,2.6108,2.61088,2.61,2.61,8000000.0
2009-04-16 22:07:00,2.6103,2.6103,2.61017,2.61022,7000000.0
2009-04-16 22:08:00,2.61039,2.61051,2.61033,2.61048,10000000.0
2009-04-16 22:09:00,2.61055,2.61068,2.6105,2.61068,8000000.0
2009-04-16 22:10:00,2.61064,2.61064,2.61021,2.61044,8000000.0
2009-04-16 22:11:00,2.61051,2.61051,2.60947,2.60947,8000000.0
2009-04-16 22:12:00,2.60994,2.61026,2.60994,2.61005,7000000.0
2009-04-16 22:13:00,2.61007,2.61057,2.61007,2.61057,9000000.0
2009-04-16 22:14:00,2.61075,2.61075,2.61023,2.61023,11000000.0
2009-04-16 22:15:00,2.61029,2.61045,2.61014,2.61014,11000000.0
2009-04-16 22:16:00,2.61039,2.61039,2.60946,2.60946,7000000.0
2009-04-16 22:17:00,2.61016,2.61036,2.61016,2.61036,7000000.0
2009-04-16 22:18:00,2.61016,2.61016,2.60862,2.60862,9000000.0
2009-04-16 22:19:00,2.60835,2.60837,2.6081,2.6081,8000000.0
2009-04-16 22:20:00,2.60797,2.60797,2.60762,2.60762,8000000.0
2009-04-16 22:21:00,2.60763,2.60812,2.60763,2.60812,8000000.0
2009-04-16 22:22:00,2.60822,2.60829,2.60809,2.60809,7000000.0
2009-04-16 22:23:00,2.60797,2.60799,2.60791,2.60799,7000000.0
2009-04-16 22:24:00,2.608,2.60814,2.60799,2.60814,7000000.0
2009-04-16 22:25:00,2.60825,2.60841,2.60815,2.60825,8000000.0
2009-04-16 22:26:00,2.60846,2.60846,2.60815,2.60815,10000000.0
2009-04-16 22:27:00,2.60853,2.60853,2.60832,2.60838,7000000.0
2009-04-16 22:28:00,2.60833,2.60833,2.60809,2.60825,10000000.0
2009-04-16 22:29:00,2.60869,2.60911,2.60869,2.60892,10000000.0
2009-04-16 22:30:00,2.60897,2.60922,2.60879,2.60922,7000000.0
2009-04-16 22:31:00,2.60891,2.60891,2.60774,2.60774,7000000.0
2009-04-16 22:32:00,2.60732,2.60861,2.60732,2.60842,9000000.0
2009-04-16 22:33:00,2.60934,2.60965,2.60919,2.60965,11000000.0
2009-04-16 22:34:00,2.60961,2.60961,2.60896,2.60896,7000000.0
2009-04-16 22:35:00,2.60884,2.60891,2.60874,2.60874,9800000.0
2009-04-16 22:36:00,2.60877,2.60886,2.60867,2.60876,7000000.0
2009-04-16 22:37:00,2.60867,2.6088,2.60842,2.60846,7000000.0
2009-04-16 22:38:00,2.60833,2.60833,2.60735,2.60735,9000000.0
2009-04-16 22:39:00,2.6074,2.60786,2.6074,2.60786,9000000.0
2009-04-16 22:40:00,2.60807,2.6084,2.60807,2.6084,7000000.0
2009-04-16 22:41:00,2.60855,2.60855,2.60841,2.60841,7000000.0
2009-04-16 22:42:00,2.60862,2.60892,2.60862,2.60875,10000000.0
2009-04-16 22:43:00,2.60855,2.60875,2.60855,2.60875,7000000.0
2009-04-16 22:44:00,2.60885,2.60885,2.60871,2.60871,7000000.0
2009-04-16 22:45:00,2.60827,2.60832,2.60815,2.6082,7000000.0
2009-04-16 22:46:00,2.60811,2.60815,2.60801,2.60808,10000000.0
2009-04-16 22:47:00,2.60801,2.60813,2.60795,2.60813,7000000.0
2009-04-16 22:48:00,2.60821,2.60847,2.60809,2.60846,10000000.0
2009-04-16 22:49:00,2.60853,2.60881,2.60847,2.60876,7000000.0
2009-04-16 22:50:00,2.60852,2.60852,2.60809,2.60809,9000000.0
2009-04-16 22:51:00,2.60797,2.60809,2.60797,2.60809,7000000.0
2009-04-16 22:52:00,2.60845,2.60865,2.60845,2.60865,7000000.0
2009-04-16 22:53:00,2.60815,2.60815,2.60415,2.60415,8000000.0
2009-04-16 22:54:00,2.60428,2.6048,2.60428,2.60477,7000000.0
2009-04-16 22:55:00,2.60478,2.60478,2.60438,2.6045,8000000.0
2009-04-16 22:56:00,2.60408,2.60408,2.60311,2.60369,7000000.0
2009-04-16 22:57:00,2.60468,2.60468,2.60455,2.60466,7000000.0
2009-04-16 22:58:00,2.60482,2.60489,2.60391,2.60408,8000000.0
2009-04-16 22:59:00,2.60458,2.60458,2.60194,2.60194,10000000.0
2009-04-16 23:00:00,2.60083,2.60372,2.60083,2.60353,8000000.0
2009-04-16 23:01:00,2.60315,2.60317,2.60287,2.60289,11000000.0
2009-04-16 23:02:00,2.60343,2.60438,2.60343,2.604,10000000.0
2009-04-16 23:03:00,2.60404,2.60606,2.60404,2.60606,10000000.0
2009-04-16 23:04:00,2.60594,2.60646,2.60594,2.60646,8000000.0
2009-04-16 23:05:00,2.60743,2.60776,2.60743,2.60755,8000000.0
2009-04-16 23:06:00,2.60841,2.60841,2.60713,2.60713,7000000.0
2009-04-16 23:07:00,2.60708,2.60742,2.6058,2.6058,7000000.0
2009-04-16 23:08:00,2.60612,2.60709,2.60612,2.60709,7000000.0
2009-04-16 23:09:00,2.6078,2.60866,2.6078,2.60854,8000000.0
2009-04-16 23:10:00,2.60861,2.60861,2.6076,2.6076,8000000.0
2009-04-16 23:11:00,2.60792,2.60808,2.60787,2.60802,7000000.0
2009-04-16 23:12:00,2.60805,2.60814,2.60794,2.60811,10000000.0
2009-04-16 23:13:00,2.60796,2.60809,2.60757,2.60757,10000000.0
2009-04-16 23:14:00,2.60788,2.60788,2.60703,2.60719,8000000.0
2009-04-16 23:15:00,2.60751,2.60789,2.60751,2.60761,8000000.0
2009-04-16 23:16:00,2.6061,2.60701,2.6061,2.60656,9000000.0
2009-04-16 23:17:00,2.60685,2.60687,2.60627,2.60667,8000000.0
2009-04-16 23:18:00,2.6074,2.6074,2.60555,2.60555,9000000.0
2009-04-16 23:19:00,2.60762,2.60785,2.60744,2.60774,10000000.0
2009-04-16 23:20:00,2.60754,2.60754,2.60707,2.60707,7000000.0
2009-04-16 23:21:00,2.60677,2.60683,2.60665,2.6068,8000000.0
2009-04-16 23:22:00,2.60659,2.60697,2.60659,2.60696,7000000.0
2009-04-16 23:23:00,2.6069,2.6069,2.6066,2.60685,8000000.0
2009-04-16 23:24:00,2.60703,2.60714,2.60698,2.60703,8000000.0
2009-04-16 23:25:00,2.60707,2.60741,2.60657,2.60741,9000000.0
2009-04-16 23:26:00,2.60803,2.60832,2.60792,2.60832,8000000.0
2009-04-16 23:27:00,2.60633,2.60794,2.60633,2.60794,7000000.0
2009-04-16 23:28:00,2.60746,2.60746,2.6062,2.60627,8000000.0
2009-04-16 23:29:00,2.60802,2.60802,2.60695,2.60738,8000000.0
2009-04-16 23:30:00,2.60731,2.6081,2.60731,2.6081,8000000.0
2009-04-16 23:31:00,2.60789,2.60789,2.60756,2.60758,7000000.0
2009-04-16 23:32:00,2.60748,2.6075,2.60725,2.60744,8000000.0
2009-04-16 23:33:00,2.60487,2.60487,2.60308,2.60308,6000000.0
2009-04-16 23:34:00,2.60442,2.60883,2.60412,2.60883,7000000.0
2009-04-16 23:35:00,2.60922,2.60998,2.60921,2.60974,8000000.0
2009-04-16 23:36:00,2.60929,2.60929,2.6081,2.60844,10000000.0
2009-04-16 23:37:00,2.60824,2.60824,2.60692,2.60742,7000000.0
2009-04-16 23:38:00,2.6075,2.6075,2.60728,2.60739,7000000.0
2009-04-16 23:39:00,2.6071,2.6071,2.60664,2.6069,8000000.0
2009-04-16 23:40:00,2.60708,2.60765,2.60695,2.60765,8000000.0
2009-04-16 23:41:00,2.60763,2.60763,2.60717,2.6075,8000000.0
2009-04-16 23:42:00,2.60738,2.60773,2.60536,2.60765,9000000.0
2009-04-16 23:43:00,2.60713,2.60713,2.6059,2.6059,8000000.0
2009-04-16 23:44:00,2.6074,2.6074,2.60454,2.60499,8000000.0
2009-04-16 23:45:00,2.60566,2.60596,2.60566,2.60579,8000000.0
2009-04-16 23:46:00,2.60537,2.60583,2.60537,2.60571,7000000.0
2009-04-16 23:47:00,2.60599,2.60599,2.60545,2.60545,8000000.0
2009-04-16 23:48:00,2.60527,2.60527,2.60469,2.60484,10000000.0
2009-04-16 23:49:00,2.60325,2.60325,2.60279,2.60304,9000000.0
2009-04-16 23:50:00,2.60297,2.6032,2.60293,2.60293,8000000.0
2009-04-16 23:51:00,2.60336,2.60366,2.60336,2.60366,9000000.0
2009-04-16 23:52:00,2.60414,2.60461,2.60414,2.60458,7000000.0
2009-04-16 23:53:00,2.60464,2.60586,2.60464,2.60586,8000000.0
2009-04-16 23:54:00,2.60546,2.60546,2.605,2.605,8000000.0
2009-04-16 23:55:00,2.6051,2.60523,2.60489,2.60523,7000000.0
2009-04-16 23:56:00,2.60388,2.60449,2.60388,2.60416,7000000.0
2009-04-16 23:57:00,2.60516,2.60516,2.60453,2.60453,7000000.0
2009-04-16 23:58:00,2.60444,2.60485,2.60438,2.60483,11000000.0
2009-04-16 23:59:00,2.60429,2.60458,2.60429,2.60432,9000000.0
2009-04-17 00:00:00,2.60385,2.60395,2.60298,2.60368,8000000.0
2009-04-17 00:01:00,2.60448,2.60581,2.60448,2.60581,11000000.0
2009-04-17 00:02:00,2.60598,2.60612,2.60518,2.60587,7000000.0
2009-04-17 00:03:00,2.6059,2.6059,2.60456,2.60456,8000000.0
2009-04-17 00:04:00,2.60445,2.60472,2.60444,2.60466,11000000.0
2009-04-17 00:05:00,2.60496,2.60511,2.60475,2.60511,9000000.0
2009-04-17 00:06:00,2.60507,2.60507,2.60471,2.60473,10000000.0
2009-04-17 00:07:00,2.60462,2.60462,2.60414,2.60416,7000000.0
2009-04-17 00:08:00,2.60445,2.60451,2.60377,2.60377,8000000.0
2009-04-17 00:09:00,2.60343,2.60362,2.60319,2.60347,7000000.0
2009-04-17 00:10:00,2.60399,2.60399,2.60258,2.60321,11000000.0
2009-04-17 00:11:00,2.60379,2.60412,2.60329,2.60403,10000000.0
2009-04-17 00:12:00,2.60424,2.60441,2.60416,2.60422,7000000.0
2009-04-17 00:13:00,2.60447,2.60487,2.60447,2.60483,10000000.0
2009-04-17 00:14:00,2.60457,2.60457,2.60386,2.60393,9000000.0
2009-04-17 00:15:00,2.60378,2.60393,2.60369,2.60393,7000000.0
2009-04-17 00:16:00,2.60385,2.60413,2.60385,2.60413,7800000.0
2009-04-17 00:17:00,2.60489,2.60503,2.60457,2.60457,8000000.0
2009-04-17 00:18:00,2.60452,2.60477,2.6045,2.6045,9000000.0
2009-04-17 00:19:00,2.60457,2.60457,2.60357,2.60357,9000000.0
2009-04-17 00:20:00,2.60391,2.60391,2.60337,2.60338,10000000.0
2009-04-17 00:21:00,2.60376,2.60376,2.60341,2.60341,8000000.0
2009-04-17 00:22:00,2.60354,2.60354,2.60328,2.60351,11000000.0
2009-04-17 00:23:00,2.60352,2.60352,2.60314,2.6033,8000000.0
2009-04-17 00:24:00,2.6037,2.60392,2.60324,2.60324,8000000.0
2009-04-17 00:25:00,2.60312,2.60312,2.60219,2.60229,10000000.0
2009-04-17 00:26:00,2.60209,2.60238,2.60202,2.60238,8000000.0
2009-04-17 00:27:00,2.60315,2.6037,2.60315,2.60337,9000000.0
2009-04-17 00:28:00,2.60403,2.60403,2.60366,2.60376,9000000.0
2009-04-17 00:29:00,2.60328,2.60363,2.60328,2.60363,8000000.0
2009-04-17 00:30:00,2.60343,2.60371,2.60335,2.60371,9000000.0
2009-04-17 00:31:00,2.60413,2.60453,2.60413,2.60453,9000000.0
2009-04-17 00:32:00,2.60471,2.60526,2.60471,2.60526,7000000.0
2009-04-17 00:34:00,2.60497,2.60497,2.60441,2.60441,10000000.0
2009-04-17 00:35:00,2.60525,2.60525,2.60443,2.60443,7000000.0
2009-04-17 00:36:00,2.60489,2.60489,2.60456,2.60464,9000000.0
2009-04-17 00:37:00,2.605,2.60547,2.605,2.60547,8000000.0
2009-04-17 00:38:00,2.6054,2.6054,2.60478,2.60496,10000000.0
2009-04-17 00:39:00,2.60518,2.60596,2.60518,2.60596,9000000.0
2009-04-17 00:40:00,2.60572,2.60612,2.60498,2.60498,8000000.0
2009-04-17 00:41:00,2.60487,2.60558,2.60487,2.60558,11000000.0
2009-04-17 00:42:00,2.60439,2.60439,2.60306,2.60341,11000000.0
2009-04-17 00:43:00,2.60329,2.60344,2.60274,2.60277,9800000.0
2009-04-17 00:44:00,2.60256,2.60359,2.60254,2.60359,8000000.0
2009-04-17 00:45:00,2.60265,2.60273,2.60179,2.60273,10000000.0
2009-04-17 00:46:00,2.60272,2.60323,2.60259,2.60321,7000000.0
2009-04-17 00:47:00,2.6026,2.60303,2.6026,2.60271,10000000.0
2009-04-17 00:48:00,2.60253,2.60309,2.60103,2.60103,10000000.0
2009-04-17 00:49:00,2.60107,2.60127,2.60094,2.60127,8000000.0
2009-04-17 00:50:00,2.60112,2.60119,2.6007,2.60098,8000000.0
2009-04-17 00:51:00,2.60113,2.60193,2.60095,2.60193,7000000.0
2009-04-17 00:52:00,2.60083,2.60083,2.59831,2.59831,8000000.0
2009-04-17 00:53:00,2.59855,2.59855,2.59827,2.5984,7000000.0
2009-04-17 00:54:00,2.59839,2.59862,2.59829,2.59843,11000000.0
2009-04-17 00:55:00,2.59894,2.59928,2.59802,2.59883,8000000.0
2009-04-17 00:56:00,2.59963,2.59963,2.59882,2.59926,7000000.0
2009-04-17 00:57:00,2.5986,2.59913,2.59807,2.59913,10000000.0
2009-04-17 00:58:00,2.59859,2.59861,2.59755,2.59841,10000000.0
2009-04-17 00:59:00,2.59828,2.59906,2.59805,2.59805,7000000.0
2009-04-17 01:00:00,2.59818,2.59827,2.59678,2.59678,11000000.0
2009-04-17 01:01:00,2.59671,2.59691,2.5967,2.5967,9000000.0
2009-04-17 01:02:00,2.59696,2.59723,2.59545,2.59566,8000000.0
2009-04-17 01:03:00,2.59602,2.59729,2.59602,2.59703,11000000.0
2009-04-17 01:04:00,2.59768,2.59803,2.59726,2.59803,7800000.0
2009-04-17 01:05:00,2.59795,2.59821,2.59701,2.59701,10000000.0
2009-04-17 01:06:00,2.59573,2.5974,2.59573,2.5974,8000000.0
2009-04-17 01:07:00,2.59761,2.59774,2.59745,2.5977,7000000.0
2009-04-17 01:08:00,2.59786,2.5986,2.59786,2.5986,8000000.0
2009-04-17 01:09:00,2.59862,2.59883,2.59862,2.59883,7000000.0
2009-04-17 01:10:00,2.59899,2.59923,2.59889,2.59923,7000000.0
2009-04-17 01:11:00,2.59909,2.59909,2.59788,2.59788,9000000.0
2009-04-17 01:12:00,2.59861,2.59901,2.59761,2.59761,8000000.0
2009-04-17 01:13:00,2.5974,2.5974,2.59705,2.59733,7000000.0
2009-04-17 01:14:00,2.59706,2.59728,2.59699,2.59701,11000000.0
2009-04-17 01:15:00,2.59662,2.59681,2.59593,2.59681,8000000.0
2009-04-17 01:16:00,2.59798,2.59805,2.59724,2.59755,10000000.0
2009-04-17 01:17:00,2.59678,2.59678,2.59564,2.59574,7000000.0
2009-04-17 01:18:00,2.59574,2.59596,2.59571,2.59596,7000000.0
2009-04-17 01:19:00,2.59613,2.59613,2.59559,2.59575,6000000.0
2009-04-17 01:20:00,2.59629,2.5974,2.59629,2.5974,9000000.0
2009-04-17 01:21:00,2.59655,2.59703,2.59655,2.59703,7000000.0
2009-04-17 01:22:00,2.59717,2.59749,2.59717,2.59727,10800000.0
2009-04-17 01:23:00,2.59778,2.59791,2.5973,2.5973,7000000.0
2009-04-17 01:24:00,2.59735,2.59805,2.59735,2.59805,7000000.0
2009-04-17 01:25:00,2.59779,2.59783,2.59754,2.59754,7000000.0
2009-04-17 01:26:00,2.59709,2.59709,2.59673,2.59686,9000000.0
2009-04-17 01:27:00,2.59695,2.5972,2.59695,2.59701,7000000.0
2009-04-17 01:28:00,2.59678,2.59681,2.59641,2.59641,5000000.0
2009-04-17 01:29:00,2.59675,2.59711,2.59645,2.59649,7000000.0
2009-04-17 01:30:00,2.59597,2.59597,2.59535,2.59573,8000000.0
2009-04-17 01:31:00,2.59606,2.59688,2.59563,2.59688,7000000.0
2009-04-17 01:32:00,2.59575,2.59575,2.59519,2.59525,10000000.0
2009-04-17 01:33:00,2.59535,2.59535,2.59456,2.59473,8000000.0
2009-04-17 01:34:00,2.59395,2.59424,2.59395,2.59411,11000000.0
2009-04-17 01:35:00,2.59444,2.59482,2.59444,2.59476,7000000.0
2009-04-17 01:36:00,2.5947,2.5947,2.59393,2.594,8000000.0
2009-04-17 01:37:00,2.59462,2.59524,2.59442,2.59442,8000000.0
2009-04-17 01:38:00,2.59445,2.59481,2.59439,2.59481,9000000.0
2009-04-17 01:39:00,2.59478,2.59486,2.59473,2.5948,9000000.0
2009-04-17 01:40:00,2.59483,2.59483,2.59454,2.59457,5000000.0
2009-04-17 01:41:00,2.59508,2.59508,2.59466,2.59481,7000000.0
2009-04-17 01:42:00,2.5951,2.59629,2.5951,2.59629,11000000.0
2009-04-17 01:43:00,2.59624,2.59625,2.59607,2.59615,8000000.0
2009-04-17 01:44:00,2.59617,2.59654,2.59566,2.59654,11000000.0
2009-04-17 01:45:00,2.59655,2.59655,2.59581,2.59581,7000000.0
2009-04-17 01:46:00,2.5958,2.59605,2.5957,2.59605,7800000.0
2009-04-17 01:47:00,2.59606,2.59656,2.5959,2.59656,8000000.0
2009-04-17 01:48:00,2.59635,2.5968,2.59635,2.5967,7000000.0
2009-04-17 01:49:00,2.59608,2.59612,2.59596,2.5961,8000000.0
2009-04-17 01:50:00,2.59565,2.59634,2.5956,2.59619,11000000.0
2009-04-17 01:51:00,2.59577,2.59596,2.59557,2.59587,9000000.0
2009-04-17 01:52:00,2.59561,2.59577,2.5955,2.5955,8000000.0
2009-04-17 01:53:00,2.59626,2.59788,2.59626,2.59788,7000000.0
2009-04-17 01:54:00,2.59689,2.59689,2.59624,2.59624,7000000.0
2009-04-17 01:55:00,2.596,2.59629,2.59584,2.59607,11000000.0
2009-04-17 01:56:00,2.59601,2.59679,2.59601,2.59679,8000000.0
2009-04-17 01:57:00,2.59687,2.59687,2.5963,2.59641,8000000.0
2009-04-17 01:58:00,2.59645,2.59763,2.59645,2.59763,11000000.0
2009-04-17 01:59:00,2.5973,2.59795,2.5973,2.59795,8000000.0
2009-04-17 02:00:00,2.59828,2.59877,2.59828,2.59829,6000000.0
2009-04-17 02:01:00,2.59779,2.59786,2.59692,2.59692,7000000.0
2009-04-17 02:02:00,2.59632,2.59719,2.59632,2.59719,9000000.0
2009-04-17 02:03:00,2.59788,2.59836,2.59788,2.59791,16000000.0
2009-04-17 02:04:00,2.59821,2.59963,2.59821,2.59963,9000000.0
2009-04-17 02:05:00,2.60002,2.60024,2.60002,2.60021,8000000.0
2009-04-17 02:06:00,2.60049,2.60049,2.5998,2.59984,7000000.0
2009-04-17 02:07:00,2.60124,2.60167,2.5998,2.5998,8000000.0
2009-04-17 02:08:00,2.59949,2.60123,2.59949,2.60027,13000000.0
2009-04-17 02:09:00,2.60113,2.60277,2.60113,2.60274,7800000.0
2009-04-17 02:10:00,2.60292,2.60292,2.6013,2.60131,8000000.0
2009-04-17 02:11:00,2.60126,2.60138,2.60075,2.60075,10000000.0
2009-04-17 02:12:00,2.59994,2.59994,2.59951,2.59957,11000000.0
2009-04-17 02:13:00,2.59984,2.60007,2.59976,2.59976,7000000.0
2009-04-17 02:14:00,2.59964,2.59964,2.59869,2.59869,8000000.0
2009-04-17 02:15:00,2.59841,2.59841,2.59789,2.59789,13000000.0
2009-04-17 02:16:00,2.59839,2.5986,2.59805,2.59805,8000000.0
2009-04-17 02:17:00,2.59809,2.59824,2.598,2.59824,9000000.0
2009-04-17 02:18:00,2.59756,2.59756,2.59615,2.59615,11000000.0
2009-04-17 02:19:00,2.59622,2.59644,2.59601,2.59643,7000000.0
2009-04-17 02:20:00,2.59622,2.59622,2.5952,2.5952,9000000.0
2009-04-17 02:21:00,2.59568,2.59608,2.59568,2.5958,8000000.0
2009-04-17 02:22:00,2.59628,2.59661,2.59628,2.59649,11000000.0
2009-04-17 02:23:00,2.59655,2.59673,2.5964,2.59673,9000000.0
2009-04-17 02:24:00,2.59724,2.59724,2.59693,2.59693,9000000.0
2009-04-17 02:25:00,2.5968,2.59685,2.5967,2.5967,8000000.0
2009-04-17 02:26:00,2.59633,2.59633,2.596,2.59621,17000000.0
2009-04-17 02:27:00,2.59651,2.59711,2.59651,2.59711,18000000.0
2009-04-17 02:28:00,2.59708,2.59708,2.59631,2.59639,7000000.0
2009-04-17 02:29:00,2.59589,2.59611,2.5947,2.5947,11000000.0
2009-04-17 02:30:00,2.59492,2.59621,2.59492,2.59621,7000000.0
2009-04-17 02:31:00,2.59567,2.59568,2.59512,2.59567,14000000.0
2009-04-17 02:32:00,2.59586,2.59609,2.59458,2.59458,16000000.0
2009-04-17 02:33:00,2.59464,2.59519,2.59344,2.59344,15000000.0
2009-04-17 02:34:00,2.5938,2.59405,2.5933,2.59343,12000000.0
2009-04-17 02:35:00,2.593,2.59319,2.59213,2.59319,7000000.0
2009-04-17 02:36:00,2.59271,2.59318,2.59271,2.59316,7000000.0
2009-04-17 02:37:00,2.59414,2.59502,2.59414,2.59487,7000000.0
2009-04-17 02:38:00,2.59465,2.59575,2.59459,2.59575,7000000.0
2009-04-17 02:39:00,2.59671,2.59774,2.59671,2.59712,11000000.0
2009-04-17 02:40:00,2.59669,2.59669,2.59622,2.59622,7000000.0
2009-04-17 02:41:00,2.59542,2.59558,2.59523,2.5955,10000000.0
2009-04-17 02:42:00,2.59588,2.59602,2.59588,2.59589,7000000.0
2009-04-17 02:43:00,2.59606,2.5964,2.59606,2.59638,7000000.0
2009-04-17 02:44:00,2.5961,2.59642,2.5961,2.59632,7000000.0
2009-04-17 02:45:00,2.59591,2.59606,2.59529,2.59606,10000000.0
2009-04-17 02:46:00,2.59641,2.59663,2.59606,2.59657,8000000.0
2009-04-17 02:47:00,2.59569,2.59688,2.5952,2.59688,7000000.0
2009-04-17 02:48:00,2.59685,2.59723,2.59672,2.59672,8000000.0
2009-04-17 02:49:00,2.59725,2.59773,2.59725,2.59746,10000000.0
2009-04-17 02:50:00,2.59719,2.59789,2.59668,2.59789,11000000.0
2009-04-17 02:51:00,2.59823,2.59834,2.59809,2.59834,11000000.0
2009-04-17 02:52:00,2.59843,2.59867,2.59843,2.59867,8000000.0
2009-04-17 02:53:00,2.59842,2.59863,2.59807,2.59863,6000000.0
2009-04-17 02:54:00,2.59915,2.59922,2.59898,2.59898,7000000.0
2009-04-17 02:55:00,2.5991,2.59914,2.5986,2.5986,11000000.0
2009-04-17 02:56:00,2.59811,2.59876,2.59779,2.59876,9000000.0
2009-04-17 02:57:00,2.59876,2.59876,2.59728,2.5975,11000000.0
2009-04-17 02:58:00,2.59769,2.59769,2.59678,2.5975,10000000.0
2009-04-17 02:59:00,2.59838,2.59959,2.59838,2.59959,18000000.0
2009-04-17 03:00:00,2.60004,2.60007,2.59989,2.60001,7000000.0
2009-04-17 03:01:00,2.60025,2.60041,2.59974,2.59974,7000000.0
2009-04-17 03:02:00,2.59934,2.59938,2.59915,2.59938,8000000.0
2009-04-17 03:03:00,2.59924,2.59934,2.59905,2.59928,8000000.0
2009-04-17 03:04:00,2.59963,2.59968,2.59928,2.59968,8000000.0
2009-04-17 03:05:00,2.60004,2.60009,2.60004,2.60005,5000000.0
2009-04-17 03:06:00,2.60022,2.60032,2.59965,2.60032,8000000.0
2009-04-17 03:07:00,2.60028,2.60028,2.59988,2.59988,8000000.0
2009-04-17 03:08:00,2.60067,2.6012,2.60067,2.60078,10000000.0
2009-04-17 03:09:00,2.60049,2.60061,2.6003,2.60046,13000000.0
2009-04-17 03:10:00,2.60045,2.60127,2.60045,2.60127,7000000.0
2009-04-17 03:11:00,2.60125,2.60127,2.60116,2.60116,7000000.0
2009-04-17 03:12:00,2.60086,2.60094,2.60074,2.60089,9000000.0
2009-04-17 03:13:00,2.60065,2.60114,2.59969,2.59969,7000000.0
2009-04-17 03:14:00,2.59929,2.59933,2.59897,2.59901,10000000.0
2009-04-17 03:15:00,2.59924,2.59938,2.59808,2.59935,10000000.0
2009-04-17 03:16:00,2.59971,2.60007,2.5997,2.59984,8000000.0
2009-04-17 03:17:00,2.59995,2.60029,2.59995,2.60003,8000000.0
2009-04-17 03:18:00,2.59965,2.60069,2.59965,2.60032,11000000.0
2009-04-17 03:19:00,2.60011,2.60011,2.59979,2.60009,11000000.0
2009-04-17 03:20:00,2.60024,2.60032,2.59995,2.59995,7000000.0
2009-04-17 03:21:00,2.59926,2.59932,2.59857,2.59857,10000000.0
2009-04-17 03:22:00,2.5974,2.59911,2.59727,2.59862,8000000.0
2009-04-17 03:23:00,2.59861,2.59881,2.59693,2.59693,9000000.0
2009-04-17 03:24:00,2.59667,2.59708,2.59667,2.59707,7000000.0
2009-04-17 03:25:00,2.59719,2.59797,2.59719,2.59797,17000000.0
2009-04-17 03:26:00,2.59867,2.59867,2.59796,2.59822,9000000.0
2009-04-17 03:27:00,2.59764,2.59941,2.59742,2.59941,7000000.0
2009-04-17 03:28:00,2.59822,2.59833,2.59817,2.59833,7000000.0
2009-04-17 03:29:00,2.59839,2.59839,2.59749,2.59796,11000000.0
2009-04-17 03:30:00,2.59803,2.59803,2.59717,2.59717,7000000.0
2009-04-17 03:31:00,2.59787,2.59898,2.59787,2.59894,8000000.0
2009-04-17 03:32:00,2.59861,2.59861,2.59841,2.59853,7000000.0
2009-04-17 03:33:00,2.59874,2.59883,2.59866,2.59883,4000000.0
2009-04-17 03:34:00,2.59865,2.59939,2.59865,2.59936,10000000.0
2009-04-17 03:35:00,2.59933,2.59976,2.59922,2.59976,7000000.0
2009-04-17 03:36:00,2.59951,2.60005,2.59951,2.60005,9000000.0
2009-04-17 03:37:00,2.60038,2.60038,2.59955,2.59968,7000000.0
2009-04-17 03:38:00,2.59941,2.59941,2.59865,2.59865,11000000.0
2009-04-17 03:39:00,2.59916,2.59984,2.59916,2.59954,9000000.0
2009-04-17 03:40:00,2.59976,2.59976,2.59866,2.59889,8000000.0
2009-04-17 03:41:00,2.59826,2.59826,2.59764,2.59794,8000000.0
2009-04-17 03:42:00,2.59763,2.59833,2.59763,2.59833,4000000.0
2009-04-17 03:43:00,2.59832,2.59858,2.59829,2.59847,8000000.0
2009-04-17 03:44:00,2.59811,2.59811,2.59745,2.59745,9000000.0
2009-04-17 03:45:00,2.59696,2.59696,2.59542,2.59542,7000000.0
2009-04-17 03:46:00,2.59599,2.59806,2.59599,2.59806,11000000.0
2009-04-17 03:47:00,2.59856,2.59856,2.59791,2.59823,10000000.0
2009-04-17 03:48:00,2.59774,2.59774,2.59718,2.59718,9000000.0
2009-04-17 03:49:00,2.59784,2.59811,2.59784,2.59796,9800000.0
2009-04-17 03:50:00,2.59774,2.59774,2.59718,2.59764,7000000.0
2009-04-17 03:51:00,2.59781,2.59781,2.59709,2.59773,8000000.0
2009-04-17 03:52:00,2.59778,2.59778,2.59563,2.59563,8000000.0
2009-04-17 03:53:00,2.59644,2.59719,2.59644,2.59711,11000000.0
2009-04-17 03:54:00,2.59685,2.59685,2.59663,2.59669,5000000.0
2009-04-17 03:55:00,2.59684,2.59684,2.59651,2.59673,8000000.0
2009-04-17 03:56:00,2.59675,2.59687,2.59653,2.59687,10000000.0
2009-04-17 03:57:00,2.59732,2.59797,2.59732,2.59797,9000000.0
2009-04-17 03:58:00,2.59773,2.59846,2.59773,2.59827,11000000.0
2009-04-17 03:59:00,2.59822,2.59835,2.59814,2.59814,7000000.0
2009-04-17 04:00:00,2.59834,2.59847,2.59827,2.59838,7000000.0
2009-04-17 04:01:00,2.59747,2.59806,2.59747,2.59769,8000000.0
2009-04-17 04:02:00,2.59751,2.59751,2.59492,2.59492,9000000.0
2009-04-17 04:03:00,2.59721,2.59721,2.59617,2.59617,11000000.0
2009-04-17 04:04:00,2.59591,2.59651,2.59531,2.59651,8000000.0
2009-04-17 04:05:00,2.59613,2.59622,2.59548,2.5957,9000000.0
2009-04-17 04:06:00,2.5954,2.59582,2.59535,2.59573,10000000.0
2009-04-17 04:07:00,2.5959,2.59635,2.59545,2.59621,8000000.0
2009-04-17 04:08:00,2.59613,2.59613,2.59534,2.59557,8000000.0
2009-04-17 04:09:00,2.59561,2.59584,2.5955,2.59556,8000000.0
2009-04-17 04:10:00,2.59699,2.59705,2.59566,2.59566,8000000.0
2009-04-17 04:11:00,2.59591,2.59611,2.59578,2.59578,11000000.0
2009-04-17 04:12:00,2.59559,2.59559,2.59463,2.59463,7000000.0
2009-04-17 04:13:00,2.59395,2.59478,2.59385,2.59456,8000000.0
2009-04-17 04:14:00,2.5943,2.5943,2.59355,2.59378,11000000.0
2009-04-17 04:15:00,2.59387,2.59387,2.59327,2.59327,8000000.0
2009-04-17 04:16:00,2.59298,2.59311,2.59288,2.59299,10000000.0
2009-04-17 04:17:00,2.59291,2.59309,2.59285,2.59285,7000000.0
2009-04-17 04:18:00,2.59296,2.59317,2.59296,2.59315,8000000.0
2009-04-17 04:19:00,2.59361,2.59385,2.59304,2.59348,9000000.0
2009-04-17 04:20:00,2.59328,2.59378,2.59314,2.59378,7000000.0
2009-04-17 04:21:00,2.59393,2.59505,2.59393,2.59504,18000000.0
2009-04-17 04:22:00,2.59552,2.59552,2.59514,2.59551,9000000.0
2009-04-17 04:23:00,2.59574,2.59574,2.59475,2.59516,8000000.0
2009-04-17 04:24:00,2.5942,2.59552,2.5942,2.59552,7000000.0
2009-04-17 04:25:00,2.59562,2.59574,2.59548,2.59548,7000000.0
2009-04-17 04:26:00,2.59548,2.59574,2.59541,2.59541,8000000.0
2009-04-17 04:27:00,2.59512,2.59533,2.59505,2.59519,10000000.0
2009-04-17 04:28:00,2.59522,2.59619,2.59522,2.59619,13000000.0
2009-04-17 04:29:00,2.59613,2.59613,2.59468,2.59475,8000000.0
2009-04-17 04:30:00,2.59459,2.59459,2.59436,2.59457,14000000.0
2009-04-17 04:31:00,2.59459,2.59522,2.59456,2.59465,11000000.0
2009-04-17 04:32:00,2.59496,2.59574,2.59496,2.59567,7000000.0
2009-04-17 04:33:00,2.59595,2.59595,2.59541,2.59541,8000000.0
2009-04-17 04:34:00,2.59568,2.59568,2.59525,2.59525,9000000.0
2009-04-17 04:35:00,2.59528,2.59598,2.59504,2.59598,10000000.0
2009-04-17 04:36:00,2.59613,2.59613,2.59552,2.59557,9000000.0
2009-04-17 04:37:00,2.59532,2.59554,2.59527,2.59547,7000000.0
2009-04-17 04:38:00,2.59575,2.5961,2.59539,2.59539,7000000.0
2009-04-17 04:39:00,2.59531,2.59565,2.59531,2.59547,7000000.0
2009-04-17 04:40:00,2.59588,2.59728,2.59588,2.59728,7000000.0
2009-04-17 04:41:00,2.59752,2.59752,2.59699,2.59699,8000000.0
2009-04-17 04:42:00,2.5967,2.59681,2.59657,2.59657,21000000.0
2009-04-17 04:43:00,2.59659,2.59711,2.59657,2.59711,12000000.0
2009-04-17 04:44:00,2.5969,2.5969,2.59641,2.59641,7000000.0
2009-04-17 04:45:00,2.59653,2.59653,2.59626,2.59642,7000000.0
2009-04-17 04:46:00,2.5963,2.59638,2.59622,2.59635,7000000.0
2009-04-17 04:47:00,2.5965,2.59652,2.59641,2.59643,7000000.0
2009-04-17 04:48:00,2.59638,2.59641,2.59626,2.59641,5000000.0
2009-04-17 04:49:00,2.59701,2.59701,2.59627,2.59627,8000000.0
2009-04-17 04:50:00,2.59563,2.59568,2.5941,2.5941,8000000.0
2009-04-17 04:51:00,2.59426,2.59468,2.59426,2.59468,6000000.0
2009-04-17 04:52:00,2.59466,2.59632,2.59466,2.59632,8000000.0
2009-04-17 04:53:00,2.59675,2.5972,2.59675,2.59711,8000000.0
2009-04-17 04:54:00,2.59658,2.59688,2.59658,2.59672,8000000.0
2009-04-17 04:55:00,2.59671,2.59671,2.59634,2.59637,7000000.0
2009-04-17 04:56:00,2.59665,2.59711,2.59665,2.59702,8000000.0
2009-04-17 04:57:00,2.59684,2.59705,2.59657,2.59657,8000000.0
2009-04-17 04:58:00,2.5964,2.59653,2.5964,2.59653,10000000.0
2009-04-17 04:59:00,2.59724,2.59732,2.59707,2.59726,9000000.0
2009-04-17 05:00:00,2.59618,2.59665,2.59618,2.59665,7000000.0
2009-04-17 05:01:00,2.59666,2.5974,2.59666,2.5974,6000000.0
2009-04-17 05:02:00,2.59755,2.59771,2.59746,2.59762,8000000.0
2009-04-17 05:03:00,2.59728,2.59802,2.59728,2.59757,14000000.0
2009-04-17 05:04:00,2.59768,2.5981,2.59743,2.59743,8000000.0
2009-04-17 05:05:00,2.59738,2.59786,2.59715,2.59715,12000000.0
2009-04-17 05:06:00,2.59704,2.59748,2.59704,2.59718,10000000.0
2009-04-17 05:07:00,2.59677,2.59709,2.59659,2.59659,8000000.0
2009-04-17 05:08:00,2.59716,2.59738,2.59698,2.59731,9000000.0
2009-04-17 05:09:00,2.59746,2.59763,2.59739,2.59739,8000000.0
2009-04-17 05:10:00,2.59721,2.59752,2.59721,2.59752,10000000.0
2009-04-17 05:11:00,2.59753,2.59753,2.59665,2.59682,8000000.0
2009-04-17 05:12:00,2.5966,2.59696,2.5966,2.59696,12000000.0
2009-04-17 05:13:00,2.59763,2.5977,2.59733,2.59733,8000000.0
2009-04-17 05:14:00,2.59714,2.59714,2.59686,2.5969,11000000.0
2009-04-17 05:15:00,2.59706,2.5971,2.59683,2.59708,8000000.0
2009-04-17 05:16:00,2.59708,2.59719,2.59708,2.59708,9000000.0
2009-04-17 05:17:00,2.59721,2.59815,2.59721,2.59815,10800000.0
2009-04-17 05:18:00,2.59874,2.59896,2.59866,2.59896,7000000.0
2009-04-17 05:19:00,2.59867,2.59867,2.59773,2.59811,10000000.0
2009-04-17 05:20:00,2.59729,2.59729,2.5959,2.59693,9000000.0
2009-04-17 05:21:00,2.5968,2.59703,2.5968,2.59703,5000000.0
2009-04-17 05:22:00,2.59701,2.59733,2.59701,2.59729,7000000.0
2009-04-17 05:23:00,2.59685,2.59722,2.59675,2.59717,22000000.0
2009-04-17 05:24:00,2.59734,2.59734,2.59685,2.59702,25000000.0
2009-04-17 05:25:00,2.59695,2.59719,2.59695,2.59719,7000000.0
2009-04-17 05:26:00,2.59657,2.59676,2.59634,2.59676,8000000.0
2009-04-17 05:27:00,2.59677,2.59682,2.59666,2.59668,8000000.0
2009-04-17 05:28:00,2.59692,2.59692,2.59596,2.59649,8000000.0
2009-04-17 05:29:00,2.59595,2.59608,2.59589,2.59606,15000000.0
2009-04-17 05:30:00,2.5977,2.59904,2.5977,2.59834,6000000.0
2009-04-17 05:31:00,2.59872,2.59872,2.59699,2.59699,8000000.0
2009-04-17 05:32:00,2.59674,2.597,2.5966,2.59679,8000000.0
2009-04-17 05:33:00,2.59709,2.59817,2.59708,2.59817,7000000.0
2009-04-17 05:34:00,2.59671,2.59671,2.59601,2.59618,9000000.0
2009-04-17 05:35:00,2.59673,2.59688,2.59662,2.59688,7000000.0
2009-04-17 05:36:00,2.59628,2.59628,2.59584,2.59593,12000000.0
2009-04-17 05:37:00,2.59635,2.59746,2.59635,2.59735,8000000.0
2009-04-17 05:38:00,2.59722,2.59764,2.59722,2.59764,7000000.0
2009-04-17 05:39:00,2.59732,2.59732,2.59683,2.59701,10000000.0
2009-04-17 05:40:00,2.59737,2.59764,2.59724,2.59729,8000000.0
2009-04-17 05:41:00,2.5963,2.597,2.5963,2.59658,9000000.0
2009-04-17 05:42:00,2.59674,2.59685,2.59614,2.59614,7000000.0
2009-04-17 05:43:00,2.59596,2.59624,2.59596,2.59622,7000000.0
2009-04-17 05:44:00,2.59638,2.59663,2.59638,2.59663,11000000.0
2009-04-17 05:45:00,2.59632,2.59641,2.59601,2.59601,8000000.0
2009-04-17 05:46:00,2.59639,2.5967,2.59632,2.5967,5000000.0
2009-04-17 05:47:00,2.59689,2.59739,2.59682,2.59682,8000000.0
2009-04-17 05:48:00,2.59706,2.59706,2.59653,2.59696,8000000.0
2009-04-17 05:49:00,2.59691,2.59742,2.59691,2.59742,10000000.0
2009-04-17 05:50:00,2.59769,2.59769,2.59707,2.59707,10000000.0
2009-04-17 05:51:00,2.59674,2.59698,2.59674,2.59683,22000000.0
2009-04-17 05:52:00,2.59709,2.59726,2.59701,2.59701,5000000.0
2009-04-17 05:53:00,2.59718,2.59779,2.59718,2.59779,7000000.0
2009-04-17 05:54:00,2.59789,2.59789,2.59747,2.59764,8000000.0
2009-04-17 05:55:00,2.59697,2.59779,2.59683,2.59779,11000000.0
2009-04-17 05:56:00,2.59713,2.5974,2.59695,2.59695,20000000.0
2009-04-17 05:57:00,2.59768,2.59805,2.59768,2.59805,7000000.0
2009-04-17 05:58:00,2.59772,2.59772,2.59631,2.59631,8000000.0
2009-04-17 05:59:00,2.59629,2.59629,2.59605,2.59626,8000000.0
2009-04-17 06:00:00,2.5967,2.5967,2.59633,2.59642,21000000.0
2009-04-17 06:01:00,2.59634,2.5965,2.59597,2.59601,9000000.0
2009-04-17 06:02:00,2.5957,2.59586,2.59562,2.59585,8000000.0
2009-04-17 06:03:00,2.59611,2.59677,2.59598,2.5961,23000000.0
2009-04-17 06:04:00,2.59663,2.59693,2.59663,2.59668,17000000.0
2009-04-17 06:05:00,2.59682,2.59867,2.59682,2.59867,8000000.0
2009-04-17 06:06:00,2.59865,2.59898,2.59851,2.59864,10000000.0
2009-04-17 06:07:00,2.5985,2.59895,2.5985,2.59894,9000000.0
2009-04-17 06:08:00,2.60017,2.60147,2.60017,2.60147,10000000.0
2009-04-17 06:09:00,2.60154,2.60205,2.60154,2.60205,10000000.0
2009-04-17 06:10:00,2.60215,2.60215,2.60115,2.60115,10000000.0
2009-04-17 06:11:00,2.6008,2.60116,2.6008,2.60081,7000000.0
2009-04-17 06:12:00,2.60019,2.60086,2.60019,2.60041,14000000.0
2009-04-17 06:13:00,2.60104,2.60151,2.60077,2.60077,10000000.0
2009-04-17 06:14:00,2.60096,2.60161,2.60096,2.60134,12000000.0
2009-04-17 06:15:00,2.60168,2.60168,2.60076,2.60076,18000000.0
2009-04-17 06:16:00,2.60018,2.60058,2.59995,2.60018,8000000.0
2009-04-17 06:17:00,2.60048,2.6016,2.60011,2.6016,10000000.0
2009-04-17 06:18:00,2.60187,2.60187,2.60075,2.60075,8000000.0
2009-04-17 06:19:00,2.60094,2.60094,2.60004,2.60004,8000000.0
2009-04-17 06:20:00,2.59974,2.59997,2.59916,2.59916,11000000.0
2009-04-17 06:21:00,2.59948,2.59999,2.59948,2.59961,20000000.0
2009-04-17 06:22:00,2.59935,2.5996,2.59894,2.59926,11000000.0
2009-04-17 06:23:00,2.59941,2.59977,2.59866,2.59977,8000000.0
2009-04-17 06:24:00,2.59986,2.59986,2.59929,2.59929,7000000.0
2009-04-17 06:25:00,2.59917,2.59947,2.59916,2.59947,9000000.0
2009-04-17 06:26:00,2.59946,2.59988,2.59918,2.59918,8000000.0
2009-04-17 06:27:00,2.59811,2.59868,2.59811,2.59868,7000000.0
2009-04-17 06:28:00,2.59881,2.59899,2.59855,2.59855,8000000.0
2009-04-17 06:29:00,2.59863,2.59913,2.59863,2.59913,6000000.0
2009-04-17 06:30:00,2.59852,2.59852,2.59822,2.59822,9000000.0
2009-04-17 06:31:00,2.59819,2.59845,2.59759,2.59759,8000000.0
2009-04-17 06:32:00,2.59738,2.59784,2.59738,2.59748,6000000.0
2009-04-17 06:33:00,2.59801,2.5987,2.59801,2.5987,12000000.0
2009-04-17 06:34:00,2.599,2.59972,2.599,2.59972,14000000.0
2009-04-17 06:35:00,2.59958,2.59958,2.59883,2.59883,7000000.0
2009-04-17 06:36:00,2.59911,2.60003,2.59911,2.60003,18000000.0
2009-04-17 06:37:00,2.60052,2.60087,2.60052,2.6008,27000000.0
2009-04-17 06:38:00,2.60084,2.60105,2.60084,2.60096,9000000.0
2009-04-17 06:39:00,2.60156,2.60174,2.59974,2.59974,9000000.0
2009-04-17 06:40:00,2.59998,2.60031,2.59998,2.60018,7000000.0
2009-04-17 06:41:00,2.59961,2.59961,2.5993,2.5993,12000000.0
2009-04-17 06:42:00,2.59921,2.60037,2.59921,2.60037,7000000.0
2009-04-17 06:43:00,2.60071,2.60074,2.60024,2.60024,7000000.0
2009-04-17 06:44:00,2.60074,2.60102,2.60064,2.60064,11000000.0
2009-04-17 06:45:00,2.60005,2.6007,2.60005,2.60067,19000000.0
2009-04-17 06:46:00,2.60028,2.60066,2.60028,2.60066,8000000.0
2009-04-17 06:47:00,2.60068,2.60068,2.60052,2.60052,7000000.0
2009-04-17 06:48:00,2.60001,2.6002,2.6,2.6002,8000000.0
2009-04-17 06:49:00,2.59996,2.59996,2.59939,2.59981,7000000.0
2009-04-17 06:50:00,2.60093,2.60096,2.59971,2.60056,8000000.0
2009-04-17 06:51:00,2.60034,2.60044,2.60002,2.60002,7000000.0
2009-04-17 06:52:00,2.59965,2.59965,2.59948,2.5995,10000000.0
2009-04-17 06:53:00,2.60012,2.60044,2.60012,2.60044,8000000.0
2009-04-17 06:54:00,2.60007,2.60047,2.60007,2.60046,10000000.0
2009-04-17 06:55:00,2.60043,2.60043,2.60022,2.60035,8000000.0
2009-04-17 06:56:00,2.60041,2.60054,2.60028,2.60032,7000000.0
2009-04-17 06:57:00,2.60001,2.60083,2.60001,2.60083,8000000.0
2009-04-17 06:58:00,2.60064,2.60081,2.60022,2.60074,8000000.0
2009-04-17 06:59:00,2.60093,2.60134,2.60093,2.60134,19000000.0
2009-04-17 07:00:00,2.60186,2.60186,2.60041,2.60041,23000000.0
2009-04-17 07:01:00,2.60028,2.60043,2.60023,2.60023,8000000.0
2009-04-17 07:02:00,2.60067,2.60091,2.60053,2.60084,10000000.0
2009-04-17 07:03:00,2.60057,2.60057,2.59998,2.59998,7000000.0
2009-04-17 07:04:00,2.59926,2.59959,2.599,2.59959,7000000.0
2009-04-17 07:05:00,2.60109,2.60109,2.59966,2.59981,11000000.0
2009-04-17 07:06:00,2.60002,2.6003,2.59999,2.6003,7000000.0
2009-04-17 07:07:00,2.60023,2.60171,2.60023,2.60171,7000000.0
2009-04-17 07:08:00,2.60164,2.60164,2.60052,2.60052,9000000.0
2009-04-17 07:09:00,2.60023,2.60075,2.60023,2.60075,7000000.0
2009-04-17 07:10:00,2.60118,2.60118,2.60095,2.60096,16000000.0
2009-04-17 07:11:00,2.60032,2.60032,2.59966,2.59966,7000000.0
2009-04-17 07:12:00,2.59969,2.60015,2.59969,2.60015,9000000.0
2009-04-17 07:13:00,2.60016,2.60016,2.60003,2.60003,7000000.0
2009-04-17 07:14:00,2.60006,2.6002,2.59998,2.60017,8000000.0
2009-04-17 07:15:00,2.60007,2.60042,2.59952,2.60042,11000000.0
2009-04-17 07:16:00,2.60021,2.60068,2.60002,2.60002,8000000.0
2009-04-17 07:17:00,2.60001,2.60022,2.59984,2.59984,9000000.0
2009-04-17 07:18:00,2.5992,2.59952,2.59906,2.5995,7000000.0
2009-04-17 07:19:00,2.5996,2.59981,2.59951,2.59981,23000000.0
2009-04-17 07:20:00,2.60005,2.60143,2.60005,2.60143,12000000.0
2009-04-17 07:21:00,2.60149,2.60169,2.60149,2.60153,6000000.0
2009-04-17 07:22:00,2.60146,2.60156,2.60139,2.60156,7000000.0
2009-04-17 07:23:00,2.60129,2.60129,2.60032,2.60032,7000000.0
2009-04-17 07:24:00,2.60028,2.6011,2.60024,2.60085,11000000.0
2009-04-17 07:25:00,2.60098,2.60111,2.60068,2.60085,7000000.0
2009-04-17 07:26:00,2.60095,2.60095,2.60057,2.60083,11000000.0
2009-04-17 07:27:00,2.60074,2.60074,2.60056,2.60061,29000000.0
2009-04-17 07:28:00,2.60057,2.60076,2.60057,2.60076,7000000.0
2009-04-17 07:29:00,2.6006,2.60101,2.60031,2.60031,7800000.0
2009-04-17 07:30:00,2.59939,2.60092,2.59939,2.59971,22000000.0
2009-04-17 07:31:00,2.59983,2.60047,2.59983,2.60032,7000000.0
2009-04-17 07:32:00,2.60104,2.60104,2.59931,2.59931,10000000.0
2009-04-17 07:33:00,2.59908,2.59965,2.59908,2.59926,8000000.0
2009-04-17 07:34:00,2.59953,2.59962,2.59914,2.59955,8000000.0
2009-04-17 07:35:00,2.59918,2.59928,2.59894,2.59928,6000000.0
2009-04-17 07:36:00,2.59949,2.59953,2.599,2.599,7000000.0
2009-04-17 07:37:00,2.59889,2.59986,2.59858,2.59986,8000000.0
2009-04-17 07:38:00,2.60024,2.60024,2.59848,2.59883,9000000.0
2009-04-17 07:39:00,2.5992,2.59932,2.59902,2.59932,5000000.0
2009-04-17 07:40:00,2.59905,2.59958,2.59905,2.5993,8000000.0
2009-04-17 07:41:00,2.59946,2.59985,2.59946,2.59961,6800000.0
2009-04-17 07:42:00,2.5996,2.59969,2.59948,2.59969,7000000.0
2009-04-17 07:43:00,2.5999,2.60003,2.59949,2.60003,6800000.0
2009-04-17 07:44:00,2.60086,2.60127,2.60086,2.60103,7000000.0
2009-04-17 07:45:00,2.601,2.601,2.60046,2.60048,7000000.0
2009-04-17 07:46:00,2.60046,2.60046,2.5998,2.60022,7000000.0
2009-04-17 07:47:00,2.60021,2.60108,2.60021,2.60108,7000000.0
2009-04-17 07:48:00,2.6019,2.6019,2.60055,2.60055,8000000.0
2009-04-17 07:49:00,2.60122,2.6013,2.60085,2.60085,17000000.0
2009-04-17 07:50:00,2.60029,2.60031,2.59991,2.60029,7000000.0
2009-04-17 07:51:00,2.60038,2.60055,2.60029,2.60035,15000000.0
2009-04-17 07:52:00,2.60026,2.6003,2.59938,2.59938,7000000.0
2009-04-17 07:53:00,2.60008,2.60033,2.60008,2.60024,10000000.0
2009-04-17 07:54:00,2.60037,2.60037,2.60006,2.6003,18000000.0
2009-04-17 07:55:00,2.60046,2.60083,2.60046,2.60083,8000000.0
2009-04-17 07:56:00,2.6007,2.60142,2.6007,2.60142,10800000.0
2009-04-17 07:57:00,2.60149,2.60149,2.60082,2.60091,8000000.0
2009-04-17 07:58:00,2.60069,2.60069,2.59786,2.59786,7000000.0
2009-04-17 07:59:00,2.59668,2.59688,2.59578,2.59679,10000000.0
2009-04-17 08:00:00,2.59766,2.59828,2.59729,2.59828,6000000.0
2009-04-17 08:01:00,2.59868,2.59868,2.59788,2.59791,13000000.0
2009-04-17 08:02:00,2.59773,2.59844,2.59773,2.59844,11000000.0
2009-04-17 08:03:00,2.59896,2.59896,2.59747,2.59747,8000000.0
2009-04-17 08:04:00,2.59645,2.59645,2.59601,2.59602,7000000.0
2009-04-17 08:05:00,2.59608,2.59623,2.59565,2.59623,8000000.0
2009-04-17 08:06:00,2.5961,2.59619,2.59571,2.59571,8000000.0
2009-04-17 08:07:00,2.59514,2.59514,2.59263,2.59263,11000000.0
2009-04-17 08:08:00,2.59183,2.5922,2.59043,2.59094,27000000.0
2009-04-17 08:09:00,2.59199,2.59273,2.59176,2.59176,8000000.0
2009-04-17 08:10:00,2.59224,2.59261,2.59219,2.59239,11000000.0
2009-04-17 08:11:00,2.59216,2.59296,2.59216,2.59296,31000000.0
2009-04-17 08:12:00,2.59347,2.59369,2.5931,2.5931,8000000.0
2009-04-17 08:13:00,2.59222,2.59229,2.5918,2.59215,8000000.0
2009-04-17 08:14:00,2.5926,2.59278,2.59217,2.59217,21000000.0
2009-04-17 08:15:00,2.59241,2.59318,2.59241,2.59268,20000000.0
2009-04-17 08:16:00,2.59182,2.59182,2.59104,2.59137,24000000.0
2009-04-17 08:17:00,2.59145,2.59163,2.59139,2.59148,25000000.0
2009-04-17 08:18:00,2.59134,2.59134,2.59094,2.59104,22000000.0
2009-04-17 08:19:00,2.59168,2.59187,2.59152,2.59181,17000000.0
2009-04-17 08:20:00,2.5922,2.59264,2.59216,2.59264,8000000.0
2009-04-17 08:21:00,2.59254,2.59254,2.59169,2.59169,26000000.0
2009-04-17 08:22:00,2.59113,2.59113,2.59046,2.59064,7000000.0
2009-04-17 08:23:00,2.59051,2.59103,2.59042,2.59103,10000000.0
2009-04-17 08:24:00,2.59057,2.59085,2.59051,2.5906,7000000.0
2009-04-17 08:25:00,2.59046,2.59046,2.58995,2.59013,11000000.0
2009-04-17 08:26:00,2.59046,2.59118,2.59046,2.59118,23000000.0
2009-04-17 08:27:00,2.59097,2.59097,2.59015,2.59015,7000000.0
2009-04-17 08:28:00,2.58918,2.58945,2.58903,2.58943,8000000.0
2009-04-17 08:29:00,2.58888,2.58976,2.58887,2.58976,8000000.0
2009-04-17 08:30:00,2.58947,2.5907,2.58947,2.5907,25000000.0
2009-04-17 08:31:00,2.59054,2.59054,2.58888,2.58888,36000000.0
2009-04-17 08:32:00,2.58877,2.58877,2.58839,2.58853,7000000.0
2009-04-17 08:33:00,2.58833,2.58912,2.58833,2.58912,8000000.0
2009-04-17 08:34:00,2.58856,2.58864,2.58782,2.58782,66000000.0
2009-04-17 08:35:00,2.58702,2.58703,2.5868,2.5868,9000000.0
2009-04-17 08:36:00,2.5867,2.58788,2.58614,2.58788,23000000.0
2009-04-17 08:37:00,2.58774,2.58815,2.58735,2.58735,8000000.0
2009-04-17 08:38:00,2.58771,2.58834,2.58771,2.58788,9000000.0
2009-04-17 08:39:00,2.58802,2.58963,2.58802,2.58963,10000000.0
2009-04-17 08:40:00,2.58922,2.58922,2.58828,2.58842,11000000.0
2009-04-17 08:41:00,2.58831,2.58838,2.58816,2.58838,21000000.0
2009-04-17 08:42:00,2.58768,2.5885,2.58582,2.5885,9000000.0
2009-04-17 08:43:00,2.58873,2.58873,2.58805,2.58805,8000000.0
2009-04-17 08:44:00,2.58742,2.58783,2.58742,2.58782,20000000.0
2009-04-17 08:45:00,2.58738,2.58738,2.58645,2.58645,11000000.0
2009-04-17 08:46:00,2.58633,2.58648,2.58587,2.58609,42800000.0
2009-04-17 08:47:00,2.58673,2.58673,2.58649,2.58651,7000000.0
2009-04-17 08:48:00,2.58678,2.58693,2.58663,2.58673,32000000.0
2009-04-17 08:49:00,2.58633,2.58679,2.58624,2.58624,8000000.0
2009-04-17 08:50:00,2.58594,2.5861,2.58578,2.58602,9000000.0
2009-04-17 08:51:00,2.5863,2.58694,2.5863,2.58694,11000000.0
2009-04-17 08:52:00,2.5861,2.5861,2.58457,2.58474,47000000.0
2009-04-17 08:53:00,2.58443,2.58533,2.58443,2.58533,65000000.0
2009-04-17 08:54:00,2.58574,2.58722,2.58557,2.58722,28800000.0
2009-04-17 08:55:00,2.58739,2.58774,2.58739,2.58763,46000000.0
2009-04-17 08:56:00,2.58763,2.58763,2.58668,2.58697,24000000.0
2009-04-17 08:57:00,2.58686,2.58686,2.58651,2.58661,28000000.0
2009-04-17 08:58:00,2.58655,2.5874,2.58615,2.5874,22000000.0
2009-04-17 08:59:00,2.58727,2.58735,2.58628,2.58647,28000000.0
2009-04-17 09:00:00,2.58633,2.58707,2.58633,2.58707,35000000.0
2009-04-17 09:01:00,2.58645,2.58692,2.58643,2.5868,7000000.0
2009-04-17 09:02:00,2.58469,2.58469,2.58341,2.58382,17000000.0
2009-04-17 09:03:00,2.58482,2.58672,2.58482,2.58672,14000000.0
2009-04-17 09:04:00,2.5865,2.58656,2.58594,2.58594,40000000.0
2009-04-17 09:05:00,2.58519,2.5853,2.58448,2.58448,17800000.0
2009-04-17 09:06:00,2.58448,2.58511,2.58421,2.58511,30000000.0
2009-04-17 09:07:00,2.58544,2.5855,2.58518,2.58518,37000000.0
2009-04-17 09:08:00,2.58375,2.58375,2.58291,2.58291,28000000.0
2009-04-17 09:09:00,2.58292,2.58398,2.58292,2.58398,59000000.0
2009-04-17 09:10:00,2.58368,2.58383,2.58354,2.58374,34000000.0
2009-04-17 09:11:00,2.5838,2.58428,2.58371,2.58371,42800000.0
2009-04-17 09:12:00,2.58341,2.58349,2.58318,2.58326,55000000.0
2009-04-17 09:13:00,2.58386,2.58411,2.58316,2.58316,8000000.0
2009-04-17 09:14:00,2.5841,2.58437,2.58391,2.58421,64000000.0
2009-04-17 09:15:00,2.58474,2.58476,2.5842,2.58424,52000000.0
2009-04-17 09:16:00,2.58455,2.58455,2.58301,2.58325,43000000.0
2009-04-17 09:17:00,2.58449,2.58451,2.58426,2.58429,50000000.0
2009-04-17 09:18:00,2.58461,2.58492,2.58452,2.58461,59800000.0
2009-04-17 09:19:00,2.5848,2.58515,2.58444,2.58444,49000000.0
2009-04-17 09:20:00,2.58377,2.58405,2.58346,2.58405,8000000.0
2009-04-17 09:21:00,2.5841,2.58513,2.5841,2.58505,61800000.0
2009-04-17 09:22:00,2.58491,2.58491,2.58447,2.58453,73000000.0
2009-04-17 09:23:00,2.58462,2.58462,2.58392,2.58423,79800000.0
2009-04-17 09:24:00,2.58406,2.58434,2.58404,2.58421,50000000.0
2009-04-17 09:25:00,2.58422,2.58433,2.58402,2.58405,8000000.0
2009-04-17 09:26:00,2.58404,2.58501,2.58404,2.58501,58000000.0
2009-04-17 09:27:00,2.58559,2.58559,2.58449,2.58449,70800000.0
2009-04-17 09:28:00,2.58439,2.58533,2.58439,2.58533,52000000.0
2009-04-17 09:29:00,2.58528,2.58538,2.58522,2.58527,34000000.0
2009-04-17 09:30:00,2.58534,2.58581,2.58534,2.58575,23000000.0
2009-04-17 09:31:00,2.58558,2.58605,2.58558,2.58568,20000000.0
2009-04-17 09:32:00,2.5856,2.58582,2.58534,2.58554,45000000.0
2009-04-17 09:33:00,2.58589,2.58632,2.58545,2.58632,38000000.0
2009-04-17 09:34:00,2.58589,2.58625,2.58571,2.58596,32000000.0
2009-04-17 09:35:00,2.58572,2.58614,2.58572,2.58596,9000000.0
2009-04-17 09:36:00,2.58616,2.58616,2.58561,2.58594,46000000.0
2009-04-17 09:37:00,2.58587,2.58651,2.58587,2.58651,53000000.0
2009-04-17 09:38:00,2.58683,2.58701,2.58666,2.58692,37000000.0
2009-04-17 09:39:00,2.58741,2.58794,2.58741,2.58771,55000000.0
2009-04-17 09:40:00,2.58742,2.58742,2.58557,2.58557,62800000.0
2009-04-17 09:41:00,2.58623,2.58634,2.58613,2.58634,45000000.0
2009-04-17 09:42:00,2.5866,2.58692,2.58623,2.58665,50800000.0
2009-04-17 09:43:00,2.5866,2.58686,2.58618,2.58618,58000000.0
2009-04-17 09:44:00,2.58586,2.58602,2.58559,2.58559,29000000.0
2009-04-17 09:45:00,2.5863,2.5863,2.58521,2.58521,9000000.0
2009-04-17 09:46:00,2.58558,2.58612,2.58558,2.58612,35000000.0
2009-04-17 09:47:00,2.58642,2.58699,2.58642,2.58678,9000000.0
2009-04-17 09:48:00,2.5872,2.58743,2.58686,2.58743,8000000.0
2009-04-17 09:49:00,2.58749,2.58813,2.58749,2.58775,34000000.0
2009-04-17 09:50:00,2.58757,2.5877,2.58747,2.58748,54000000.0
2009-04-17 09:51:00,2.5876,2.59004,2.5876,2.59004,66000000.0
2009-04-17 09:52:00,2.58979,2.58979,2.58914,2.58916,35000000.0
2009-04-17 09:53:00,2.58838,2.58838,2.58779,2.58779,41000000.0
2009-04-17 09:54:00,2.5884,2.58972,2.5884,2.58916,48000000.0
2009-04-17 09:55:00,2.58924,2.58928,2.58915,2.58915,51000000.0
2009-04-17 09:56:00,2.58865,2.58865,2.58798,2.58799,49000000.0
2009-04-17 09:57:00,2.58787,2.58807,2.58776,2.58807,7000000.0
2009-04-17 09:58:00,2.58823,2.58854,2.58823,2.58854,48800000.0
2009-04-17 09:59:00,2.58857,2.58857,2.58816,2.58816,43000000.0
2009-04-17 10:00:00,2.58805,2.58854,2.58761,2.58792,59000000.0
2009-04-17 10:01:00,2.58798,2.58852,2.58797,2.58797,48000000.0
2009-04-17 10:02:00,2.58793,2.58793,2.58773,2.58793,31000000.0
2009-04-17 10:03:00,2.58766,2.58766,2.58642,2.58651,40000000.0
2009-04-17 10:04:00,2.58646,2.58654,2.58624,2.58641,10000000.0
2009-04-17 10:05:00,2.58655,2.58723,2.58655,2.58723,44000000.0
2009-04-17 10:06:00,2.58728,2.58728,2.58604,2.58655,43000000.0
2009-04-17 10:07:00,2.58597,2.58681,2.58597,2.58661,56800000.0
2009-04-17 10:08:00,2.58554,2.58769,2.5852,2.58769,57000000.0
2009-04-17 10:09:00,2.58852,2.58852,2.58819,2.58844,66000000.0
2009-04-17 10:10:00,2.5886,2.5886,2.58737,2.58737,62000000.0
2009-04-17 10:11:00,2.58626,2.58626,2.58556,2.5857,9000000.0
2009-04-17 10:12:00,2.58559,2.58559,2.58508,2.58508,77000000.0
2009-04-17 10:13:00,2.58571,2.58685,2.58571,2.58685,52000000.0
2009-04-17 10:14:00,2.58697,2.58701,2.58688,2.587,42800000.0
2009-04-17 10:15:00,2.58719,2.58759,2.58705,2.58705,49000000.0
2009-04-17 10:16:00,2.58692,2.58785,2.58686,2.58686,42000000.0
2009-04-17 10:17:00,2.58778,2.58778,2.58707,2.58707,45000000.0
2009-04-17 10:18:00,2.58745,2.58796,2.58734,2.58791,46000000.0
2009-04-17 10:19:00,2.58739,2.58785,2.58689,2.58689,56000000.0
2009-04-17 10:20:00,2.58735,2.58768,2.58735,2.5876,43000000.0
2009-04-17 10:21:00,2.5875,2.5875,2.58692,2.58709,7000000.0
2009-04-17 10:22:00,2.58674,2.58674,2.58645,2.5866,53000000.0
2009-04-17 10:23:00,2.58636,2.58777,2.58631,2.58777,8000000.0
2009-04-17 10:24:00,2.58769,2.58953,2.58769,2.58953,55000000.0
2009-04-17 10:25:00,2.591,2.59141,2.5893,2.5893,62000000.0
2009-04-17 10:26:00,2.58873,2.59038,2.58873,2.58931,61000000.0
2009-04-17 10:27:00,2.58943,2.5918,2.58943,2.59152,69000000.0
2009-04-17 10:28:00,2.5913,2.5913,2.59086,2.5909,65000000.0
2009-04-17 10:29:00,2.59029,2.59029,2.58974,2.58994,47000000.0
2009-04-17 10:30:00,2.59032,2.59058,2.59011,2.59029,44000000.0
2009-04-17 10:31:00,2.58965,2.58965,2.58908,2.5892,31000000.0
2009-04-17 10:32:00,2.59,2.59037,2.58965,2.59037,46000000.0
2009-04-17 10:33:00,2.58971,2.58987,2.58968,2.58982,22000000.0
2009-04-17 10:34:00,2.59072,2.5914,2.59072,2.59112,24000000.0
2009-04-17 10:35:00,2.59042,2.59067,2.59021,2.59021,23000000.0
2009-04-17 10:36:00,2.59043,2.59044,2.59008,2.59008,36800000.0
2009-04-17 10:37:00,2.58983,2.59018,2.58983,2.59018,23000000.0
2009-04-17 10:38:00,2.58997,2.59025,2.58989,2.59016,29000000.0
2009-04-17 10:39:00,2.59013,2.59036,2.5897,2.59036,10000000.0
2009-04-17 10:40:00,2.59073,2.59073,2.59036,2.5904,26000000.0
2009-04-17 10:41:00,2.59048,2.59085,2.59036,2.59036,38000000.0
2009-04-17 10:42:00,2.58904,2.58982,2.58904,2.58982,40000000.0
2009-04-17 10:43:00,2.59032,2.59046,2.59025,2.59045,27000000.0
2009-04-17 10:44:00,2.59041,2.59041,2.58993,2.58993,25000000.0
2009-04-17 10:45:00,2.58988,2.59015,2.58985,2.59015,8000000.0
2009-04-17 10:46:00,2.58974,2.58974,2.58863,2.58863,35800000.0
2009-04-17 10:47:00,2.58886,2.58886,2.58827,2.58827,32000000.0
2009-04-17 10:48:00,2.58817,2.58817,2.58717,2.58732,36000000.0
2009-04-17 10:49:00,2.58714,2.58714,2.58668,2.58668,44000000.0
2009-04-17 10:50:00,2.58617,2.58646,2.5857,2.5857,50000000.0
2009-04-17 10:51:00,2.58533,2.58616,2.58529,2.58616,8000000.0
2009-04-17 10:52:00,2.58603,2.58617,2.58586,2.58617,44000000.0
2009-04-17 10:53:00,2.58655,2.58655,2.58607,2.58634,65000000.0
2009-04-17 10:54:00,2.58627,2.58628,2.58593,2.58595,8000000.0
2009-04-17 10:55:00,2.58648,2.58648,2.58639,2.58647,51000000.0
2009-04-17 10:56:00,2.58577,2.58629,2.58561,2.58585,41000000.0
2009-04-17 10:57:00,2.58615,2.58655,2.58603,2.58655,48000000.0
2009-04-17 10:58:00,2.58546,2.58551,2.58506,2.58527,8000000.0
2009-04-17 10:59:00,2.58617,2.58838,2.58617,2.58838,49000000.0
2009-04-17 11:00:00,2.58866,2.58866,2.58756,2.58761,47000000.0
2009-04-17 11:01:00,2.58723,2.58723,2.58599,2.58599,41000000.0
2009-04-17 11:02:00,2.58579,2.58579,2.58544,2.58544,24000000.0
2009-04-17 11:03:00,2.58654,2.58654,2.58585,2.58611,45000000.0
2009-04-17 11:04:00,2.58526,2.58576,2.58477,2.58531,33000000.0
2009-04-17 11:05:00,2.58525,2.58525,2.58456,2.5847,23000000.0
2009-04-17 11:06:00,2.58528,2.58536,2.58519,2.58536,16000000.0
2009-04-17 11:07:00,2.58542,2.58542,2.58455,2.58455,34000000.0
2009-04-17 11:08:00,2.58413,2.58413,2.58398,2.58401,30000000.0
2009-04-17 11:09:00,2.58363,2.58444,2.58363,2.58439,48000000.0
2009-04-17 11:10:00,2.58459,2.58459,2.58429,2.58429,7000000.0
2009-04-17 11:11:00,2.58373,2.58373,2.58246,2.58246,42800000.0
2009-04-17 11:12:00,2.58232,2.5825,2.58227,2.5824,10000000.0
2009-04-17 11:13:00,2.58293,2.58325,2.58213,2.58215,61000000.0
2009-04-17 11:14:00,2.58204,2.58204,2.58131,2.58131,46000000.0
2009-04-17 11:15:00,2.58177,2.5823,2.58168,2.5823,29800000.0
2009-04-17 11:16:00,2.5828,2.58306,2.58277,2.58291,11000000.0
2009-04-17 11:17:00,2.58268,2.5828,2.58261,2.58273,46000000.0
2009-04-17 11:18:00,2.5828,2.58281,2.58233,2.58251,43000000.0
2009-04-17 11:19:00,2.58238,2.58288,2.58238,2.58276,8000000.0
2009-04-17 11:20:00,2.58297,2.58316,2.5826,2.58316,58000000.0
2009-04-17 11:21:00,2.58312,2.58316,2.58266,2.58266,37800000.0
2009-04-17 11:22:00,2.58285,2.58302,2.58282,2.58302,48000000.0
2009-04-17 11:23:00,2.58329,2.5835,2.5831,2.5835,7000000.0
2009-04-17 11:24:00,2.58365,2.58365,2.58307,2.58307,52000000.0
2009-04-17 11:25:00,2.58331,2.58364,2.58331,2.58334,48000000.0
2009-04-17 11:26:00,2.58291,2.58332,2.58291,2.58302,40000000.0
2009-04-17 11:27:00,2.58278,2.58282,2.58242,2.58262,38000000.0
2009-04-17 11:28:00,2.58234,2.58265,2.58232,2.58254,66800000.0
2009-04-17 11:29:00,2.5823,2.58235,2.58189,2.58233,44000000.0
2009-04-17 11:30:00,2.58234,2.58235,2.58196,2.58235,32800000.0
2009-04-17 11:31:00,2.58247,2.58248,2.58204,2.58248,50000000.0
2009-04-17 11:32:00,2.58219,2.58219,2.58043,2.58043,47800000.0
2009-04-17 11:33:00,2.58064,2.58083,2.58057,2.58083,32000000.0
2009-04-17 11:34:00,2.58009,2.58009,2.57987,2.57993,42000000.0
2009-04-17 11:35:00,2.5804,2.58122,2.5804,2.58122,7000000.0
2009-04-17 11:36:00,2.5812,2.5812,2.58077,2.58077,61000000.0
2009-04-17 11:37:00,2.58057,2.58138,2.58057,2.58079,52800000.0
2009-04-17 11:38:00,2.58094,2.58112,2.58075,2.5811,64000000.0
2009-04-17 11:39:00,2.58063,2.58075,2.57989,2.57989,72000000.0
2009-04-17 11:40:00,2.57977,2.5799,2.57948,2.57948,37000000.0
2009-04-17 11:41:00,2.5795,2.57964,2.57938,2.57938,39000000.0
2009-04-17 11:42:00,2.57977,2.57989,2.57966,2.57989,34800000.0
2009-04-17 11:43:00,2.57989,2.57989,2.57953,2.57957,8000000.0
2009-04-17 11:44:00,2.57908,2.57914,2.57885,2.579,66000000.0
2009-04-17 11:45:00,2.57876,2.57885,2.57869,2.57885,61000000.0
2009-04-17 11:46:00,2.57846,2.57883,2.57845,2.57876,42000000.0
2009-04-17 11:47:00,2.57929,2.57929,2.5786,2.57879,16000000.0
2009-04-17 11:48:00,2.57902,2.57941,2.57902,2.57908,24000000.0
2009-04-17 11:49:00,2.57923,2.57958,2.57914,2.57958,43000000.0
2009-04-17 11:50:00,2.57997,2.58036,2.57994,2.58025,47000000.0
2009-04-17 11:51:00,2.58041,2.58077,2.58034,2.58077,7000000.0
2009-04-17 11:52:00,2.58083,2.58087,2.58062,2.58074,32800000.0
2009-04-17 11:53:00,2.58103,2.58103,2.58039,2.58053,41000000.0
2009-04-17 11:54:00,2.58022,2.58042,2.58012,2.58012,41000000.0
2009-04-17 11:55:00,2.58016,2.58057,2.58009,2.58057,39000000.0
2009-04-17 11:56:00,2.58096,2.58179,2.58096,2.58179,48000000.0
2009-04-17 11:57:00,2.58179,2.58179,2.58147,2.58159,35000000.0
2009-04-17 11:58:00,2.58157,2.58177,2.58138,2.58146,40000000.0
2009-04-17 11:59:00,2.58189,2.58216,2.58154,2.58216,50000000.0
2009-04-17 12:00:00,2.5822,2.58275,2.58205,2.58275,37000000.0
2009-04-17 12:01:00,2.58223,2.58223,2.58077,2.58077,44000000.0
2009-04-17 12:02:00,2.58107,2.58107,2.58078,2.58079,31000000.0
2009-04-17 12:03:00,2.58105,2.58189,2.58105,2.58189,45000000.0
2009-04-17 12:04:00,2.58245,2.58247,2.58223,2.58223,32000000.0
2009-04-17 12:05:00,2.58168,2.58168,2.58129,2.58129,52800000.0
2009-04-17 12:06:00,2.58161,2.58162,2.58095,2.58129,22000000.0
2009-04-17 12:07:00,2.5809,2.5809,2.58049,2.58078,44000000.0
2009-04-17 12:08:00,2.58098,2.58245,2.58098,2.58245,45800000.0
2009-04-17 12:09:00,2.58267,2.58291,2.58229,2.58279,24000000.0
2009-04-17 12:10:00,2.5829,2.58315,2.5827,2.5827,38000000.0
2009-04-17 12:11:00,2.58314,2.58345,2.5828,2.58345,10000000.0
2009-04-17 12:12:00,2.58411,2.58411,2.58384,2.58384,43000000.0
2009-04-17 12:13:00,2.58391,2.58497,2.58391,2.58497,32800000.0
2009-04-17 12:14:00,2.58449,2.58521,2.58449,2.58521,42000000.0
2009-04-17 12:15:00,2.58527,2.58527,2.58492,2.58507,43000000.0
2009-04-17 12:16:00,2.58499,2.58499,2.58398,2.58398,51000000.0
2009-04-17 12:17:00,2.58313,2.58456,2.58313,2.58456,39800000.0
2009-04-17 12:18:00,2.58471,2.58499,2.58446,2.58499,41000000.0
2009-04-17 12:19:00,2.5849,2.58567,2.5849,2.58518,46000000.0
2009-04-17 12:20:00,2.58563,2.58582,2.5856,2.58563,35000000.0
2009-04-17 12:21:00,2.5853,2.58545,2.58487,2.58487,54800000.0
2009-04-17 12:22:00,2.5848,2.58512,2.5848,2.58503,28000000.0
2009-04-17 12:23:00,2.58497,2.58516,2.58495,2.58516,28000000.0
2009-04-17 12:24:00,2.58522,2.58548,2.58498,2.58498,42000000.0
2009-04-17 12:25:00,2.58431,2.58431,2.58419,2.58431,21000000.0
2009-04-17 12:26:00,2.58432,2.58509,2.58403,2.58509,36000000.0
2009-04-17 12:27:00,2.58519,2.58555,2.58519,2.58553,34000000.0
2009-04-17 12:28:00,2.58638,2.58727,2.58638,2.58727,42000000.0
2009-04-17 12:29:00,2.58697,2.58747,2.58374,2.58402,70000000.0
2009-04-17 12:30:00,2.58318,2.58535,2.58292,2.58491,44000000.0
2009-04-17 12:31:00,2.58515,2.58614,2.58515,2.58553,48000000.0
2009-04-17 12:32:00,2.58542,2.58627,2.58542,2.58595,36000000.0
2009-04-17 12:33:00,2.5858,2.58631,2.5858,2.58601,60000000.0
2009-04-17 12:34:00,2.58576,2.58599,2.58505,2.58509,18000000.0
2009-04-17 12:35:00,2.58609,2.58609,2.58541,2.58541,14000000.0
2009-04-17 12:36:00,2.58637,2.58849,2.58637,2.58849,41000000.0
2009-04-17 12:37:00,2.58807,2.5881,2.58723,2.58743,9000000.0
2009-04-17 12:38:00,2.58708,2.58708,2.58545,2.58545,29000000.0
2009-04-17 12:39:00,2.58581,2.58586,2.58518,2.58571,19000000.0
2009-04-17 12:40:00,2.58608,2.58635,2.58608,2.58631,12000000.0
2009-04-17 12:41:00,2.58632,2.58632,2.58531,2.58563,18000000.0
2009-04-17 12:42:00,2.58593,2.58593,2.58576,2.58577,26000000.0
2009-04-17 12:43:00,2.58554,2.58573,2.5846,2.5846,30000000.0
2009-04-17 12:44:00,2.58463,2.58503,2.58463,2.58503,25800000.0
2009-04-17 12:45:00,2.58494,2.58519,2.58481,2.58519,36000000.0
2009-04-17 12:46:00,2.58555,2.58588,2.58555,2.58588,39000000.0
2009-04-17 12:47:00,2.58605,2.58605,2.58521,2.58565,8000000.0
2009-04-17 12:48:00,2.58488,2.58502,2.58488,2.58493,23000000.0
2009-04-17 12:49:00,2.58492,2.58494,2.58456,2.5846,37000000.0
2009-04-17 12:50:00,2.58476,2.58476,2.58461,2.58463,7000000.0
2009-04-17 12:51:00,2.58505,2.58534,2.58492,2.58523,8000000.0
2009-04-17 12:52:00,2.58526,2.58551,2.58517,2.58551,29000000.0
2009-04-17 12:53:00,2.58635,2.58643,2.58604,2.58604,23000000.0
2009-04-17 12:54:00,2.58594,2.5863,2.58594,2.58594,22000000.0
2009-04-17 12:55:00,2.58651,2.58699,2.58651,2.58661,27000000.0
2009-04-17 12:56:00,2.58671,2.58707,2.58633,2.58707,7000000.0
2009-04-17 12:57:00,2.58657,2.58698,2.58657,2.58698,36000000.0
2009-04-17 12:58:00,2.5871,2.5871,2.5865,2.58664,22000000.0
2009-04-17 12:59:00,2.58653,2.58743,2.58653,2.58743,17000000.0
2009-04-17 13:00:00,2.5873,2.5873,2.58632,2.58632,16000000.0
2009-04-17 13:01:00,2.58642,2.58716,2.58591,2.58716,34000000.0
2009-04-17 13:02:00,2.58742,2.58742,2.58709,2.58716,27000000.0
2009-04-17 13:03:00,2.58764,2.58764,2.58589,2.58589,16000000.0
2009-04-17 13:04:00,2.58597,2.58666,2.58597,2.58663,10000000.0
2009-04-17 13:05:00,2.58642,2.58642,2.58567,2.58578,11000000.0
2009-04-17 13:06:00,2.58572,2.586,2.58572,2.58575,21000000.0
2009-04-17 13:07:00,2.58531,2.58543,2.58524,2.58531,16000000.0
2009-04-17 13:08:00,2.58576,2.58626,2.58576,2.58626,16000000.0
2009-04-17 13:09:00,2.58643,2.58643,2.58549,2.58549,20000000.0
2009-04-17 13:10:00,2.58584,2.58584,2.58474,2.58523,34000000.0
2009-04-17 13:11:00,2.58522,2.58522,2.58492,2.58492,24000000.0
2009-04-17 13:12:00,2.5846,2.5846,2.5842,2.58448,11000000.0
2009-04-17 13:13:00,2.58521,2.5859,2.58486,2.5859,11000000.0
2009-04-17 13:14:00,2.58591,2.58615,2.58591,2.58615,18000000.0
2009-04-17 13:15:00,2.58518,2.5854,2.58465,2.58523,37800000.0
2009-04-17 13:16:00,2.58524,2.58561,2.58517,2.58517,32000000.0
2009-04-17 13:17:00,2.58635,2.58851,2.58635,2.58851,7000000.0
2009-04-17 13:18:00,2.58883,2.58898,2.58825,2.58825,45000000.0
2009-04-17 13:19:00,2.58819,2.58819,2.58798,2.58798,8000000.0
2009-04-17 13:20:00,2.588,2.5882,2.58779,2.5882,44000000.0
2009-04-17 13:21:00,2.58896,2.5894,2.58883,2.5894,48000000.0
2009-04-17 13:22:00,2.58907,2.58928,2.58887,2.58887,52000000.0
2009-04-17 13:23:00,2.58864,2.58903,2.58864,2.58882,8000000.0
2009-04-17 13:24:00,2.5889,2.58902,2.58863,2.58863,45000000.0
2009-04-17 13:25:00,2.5884,2.5886,2.58799,2.5886,52000000.0
2009-04-17 13:26:00,2.58833,2.58885,2.58795,2.58838,39000000.0
2009-04-17 13:27:00,2.589,2.59027,2.589,2.59027,54000000.0
2009-04-17 13:28:00,2.59042,2.59042,2.59019,2.59021,51000000.0
2009-04-17 13:29:00,2.59026,2.59048,2.58994,2.59037,40000000.0
2009-04-17 13:30:00,2.58996,2.58996,2.58968,2.58968,31000000.0
2009-04-17 13:31:00,2.58975,2.58975,2.58939,2.58975,27000000.0
2009-04-17 13:32:00,2.58958,2.59008,2.58958,2.58984,43000000.0
2009-04-17 13:33:00,2.59009,2.59009,2.58912,2.58912,24800000.0
2009-04-17 13:34:00,2.58903,2.58949,2.58903,2.58945,38000000.0
2009-04-17 13:35:00,2.58885,2.58885,2.58825,2.58825,11000000.0
2009-04-17 13:36:00,2.58849,2.59111,2.58849,2.59111,37000000.0
2009-04-17 13:37:00,2.59237,2.59324,2.59215,2.59242,31000000.0
2009-04-17 13:38:00,2.59233,2.59333,2.59233,2.59328,30000000.0
2009-04-17 13:39:00,2.59323,2.59323,2.59265,2.59265,31800000.0
2009-04-17 13:40:00,2.59261,2.59261,2.59159,2.59159,27800000.0
2009-04-17 13:41:00,2.59202,2.59229,2.592,2.59224,34000000.0
2009-04-17 13:42:00,2.59227,2.59227,2.59163,2.59163,30000000.0
2009-04-17 13:43:00,2.59153,2.59239,2.59153,2.59156,18000000.0
2009-04-17 13:44:00,2.59022,2.59088,2.59022,2.59073,22000000.0
2009-04-17 13:45:00,2.59116,2.59206,2.59116,2.59206,17000000.0
2009-04-17 13:46:00,2.5918,2.59222,2.59168,2.59222,7000000.0
2009-04-17 13:47:00,2.59176,2.59205,2.59176,2.59191,12000000.0
2009-04-17 13:48:00,2.5921,2.59242,2.5921,2.59215,26000000.0
2009-04-17 13:49:00,2.59182,2.59191,2.59166,2.59183,24000000.0
2009-04-17 13:50:00,2.59187,2.59187,2.59113,2.59177,25000000.0
2009-04-17 13:51:00,2.59173,2.59173,2.591,2.59164,26000000.0
2009-04-17 13:52:00,2.59165,2.59165,2.59105,2.59112,8000000.0
2009-04-17 13:53:00,2.59166,2.59192,2.59154,2.59192,7000000.0
2009-04-17 13:54:00,2.59173,2.59205,2.59171,2.59205,30000000.0
2009-04-17 13:55:00,2.59238,2.59256,2.59187,2.59256,13000000.0
2009-04-17 13:56:00,2.59264,2.59294,2.59198,2.59257,15000000.0
2009-04-17 13:57:00,2.59215,2.59273,2.59177,2.59177,25800000.0
2009-04-17 13:58:00,2.59177,2.5929,2.59177,2.5918,31000000.0
2009-04-17 13:59:00,2.59192,2.59202,2.59146,2.59146,39000000.0
2009-04-17 14:00:00,2.59197,2.59197,2.59116,2.59116,34000000.0
2009-04-17 14:01:00,2.59121,2.59179,2.59121,2.59134,9000000.0
2009-04-17 14:02:00,2.59126,2.59128,2.59102,2.59114,47000000.0
2009-04-17 14:03:00,2.59146,2.59282,2.59146,2.59282,20000000.0
2009-04-17 14:04:00,2.59274,2.59315,2.59262,2.59315,30000000.0
2009-04-17 14:05:00,2.59321,2.59321,2.5926,2.59295,32000000.0
2009-04-17 14:06:00,2.59277,2.59297,2.59219,2.59219,28000000.0
2009-04-17 14:07:00,2.59202,2.59202,2.59134,2.59134,34000000.0
2009-04-17 14:08:00,2.59153,2.59153,2.59057,2.59057,45000000.0
2009-04-17 14:09:00,2.59065,2.59095,2.5902,2.59095,24000000.0
2009-04-17 14:10:00,2.59142,2.59196,2.59142,2.59176,19000000.0
2009-04-17 14:11:00,2.59191,2.59226,2.59191,2.59226,24000000.0
2009-04-17 14:12:00,2.59249,2.59249,2.59139,2.5921,27000000.0
2009-04-17 14:13:00,2.59207,2.59207,2.5912,2.5912,25000000.0
2009-04-17 14:14:00,2.5911,2.59158,2.5911,2.59156,24000000.0
2009-04-17 14:15:00,2.59214,2.59237,2.59204,2.5921,26800000.0
2009-04-17 14:16:00,2.59223,2.59226,2.5921,2.59225,55000000.0
2009-04-17 14:17:00,2.59242,2.59242,2.592,2.59209,11000000.0
2009-04-17 14:18:00,2.59318,2.59318,2.59211,2.5924,22000000.0
2009-04-17 14:19:00,2.59301,2.5939,2.59301,2.5939,60000000.0
2009-04-17 14:20:00,2.59399,2.59399,2.59357,2.59358,21000000.0
2009-04-17 14:21:00,2.59359,2.59382,2.5935,2.5935,20000000.0
2009-04-17 14:22:00,2.59378,2.59378,2.59353,2.59377,12000000.0
2009-04-17 14:23:00,2.59321,2.59336,2.59213,2.59219,31000000.0
2009-04-17 14:24:00,2.5929,2.5937,2.59279,2.5933,17800000.0
2009-04-17 14:25:00,2.59309,2.59309,2.5928,2.59307,14000000.0
2009-04-17 14:26:00,2.59293,2.59303,2.5927,2.5927,19000000.0
2009-04-17 14:27:00,2.59252,2.59285,2.59252,2.59281,18000000.0
2009-04-17 14:28:00,2.59304,2.59421,2.59304,2.59421,11000000.0
2009-04-17 14:29:00,2.5959,2.59635,2.5959,2.59635,9000000.0
2009-04-17 14:30:00,2.59685,2.59685,2.5957,2.5957,9000000.0
2009-04-17 14:31:00,2.59541,2.59622,2.59541,2.59597,11000000.0
2009-04-17 14:32:00,2.59609,2.59621,2.59571,2.59571,11000000.0
2009-04-17 14:33:00,2.59532,2.59549,2.59477,2.59477,9000000.0
2009-04-17 14:34:00,2.59515,2.59515,2.59361,2.59361,7000000.0
2009-04-17 14:35:00,2.59271,2.59565,2.59271,2.59565,8000000.0
2009-04-17 14:36:00,2.59675,2.59721,2.59675,2.59721,7000000.0
2009-04-17 14:37:00,2.59757,2.59847,2.59757,2.59847,10000000.0
2009-04-17 14:38:00,2.59814,2.5985,2.59808,2.5983,9000000.0
2009-04-17 14:39:00,2.59714,2.59719,2.59702,2.59719,7000000.0
2009-04-17 14:40:00,2.59733,2.59733,2.59683,2.59688,7000000.0
2009-04-17 14:41:00,2.59779,2.59787,2.59724,2.59765,8000000.0
2009-04-17 14:42:00,2.59783,2.59833,2.59597,2.59597,8000000.0
2009-04-17 14:43:00,2.59851,2.59926,2.59851,2.59921,11000000.0
2009-04-17 14:44:00,2.59913,2.5993,2.59877,2.5993,8000000.0
2009-04-17 14:45:00,2.60012,2.60012,2.5997,2.60004,10000000.0
2009-04-17 14:46:00,2.60008,2.60063,2.60008,2.60063,11000000.0
2009-04-17 14:47:00,2.6005,2.6005,2.60011,2.60043,8000000.0
2009-04-17 14:48:00,2.6008,2.60117,2.6008,2.60117,7000000.0
2009-04-17 14:49:00,2.60097,2.60166,2.60097,2.60166,11000000.0
2009-04-17 14:50:00,2.60125,2.60154,2.60094,2.60154,11000000.0
2009-04-17 14:51:00,2.60168,2.60191,2.60129,2.60191,7000000.0
2009-04-17 14:52:00,2.60181,2.60211,2.60143,2.60203,9000000.0
2009-04-17 14:53:00,2.60167,2.60225,2.60155,2.60205,8000000.0
2009-04-17 14:54:00,2.60223,2.60252,2.60171,2.60171,7000000.0
2009-04-17 14:55:00,2.6012,2.60135,2.60036,2.60036,8000000.0
2009-04-17 14:56:00,2.59985,2.6006,2.59985,2.6001,7000000.0
2009-04-17 14:57:00,2.59989,2.60035,2.59979,2.60035,8000000.0
2009-04-17 14:58:00,2.60003,2.60088,2.60003,2.60008,11000000.0
2009-04-17 14:59:00,2.60136,2.60185,2.60132,2.60133,7800000.0
2009-04-17 15:00:00,2.60201,2.60266,2.60201,2.60248,8000000.0
2009-04-17 15:01:00,2.6034,2.6034,2.60216,2.60216,8000000.0
2009-04-17 15:02:00,2.60147,2.60147,2.60078,2.60114,8000000.0
2009-04-17 15:03:00,2.60124,2.60124,2.60068,2.60092,11000000.0
2009-04-17 15:04:00,2.60118,2.60118,2.60055,2.60065,8000000.0
2009-04-17 15:05:00,2.60034,2.60034,2.59996,2.60003,7000000.0
2009-04-17 15:06:00,2.59988,2.60034,2.59948,2.60034,8000000.0
2009-04-17 15:07:00,2.60076,2.60111,2.59956,2.59956,8000000.0
2009-04-17 15:08:00,2.59984,2.60014,2.5998,2.60014,8000000.0
2009-04-17 15:09:00,2.60001,2.60001,2.59955,2.59993,7000000.0
2009-04-17 15:10:00,2.60036,2.60158,2.60036,2.60125,10000000.0
2009-04-17 15:11:00,2.60224,2.60224,2.60202,2.60202,8000000.0
2009-04-17 15:12:00,2.60267,2.603,2.60248,2.603,9000000.0
2009-04-17 15:13:00,2.60201,2.60227,2.6017,2.60217,8000000.0
2009-04-17 15:14:00,2.60244,2.60274,2.6023,2.6023,10000000.0
2009-04-17 15:15:00,2.60189,2.60189,2.60025,2.60025,10000000.0
2009-04-17 15:16:00,2.5992,2.6015,2.5992,2.6015,7000000.0
2009-04-17 15:17:00,2.60198,2.60301,2.6018,2.60301,7000000.0
2009-04-17 15:18:00,2.60307,2.60307,2.60277,2.603,7000000.0
2009-04-17 15:19:00,2.60292,2.60292,2.60139,2.60139,11000000.0
2009-04-17 15:20:00,2.60181,2.60216,2.60181,2.60213,7000000.0
2009-04-17 15:21:00,2.60236,2.60239,2.60192,2.60192,7000000.0
2009-04-17 15:22:00,2.60275,2.60296,2.60268,2.60269,11000000.0
2009-04-17 15:23:00,2.6026,2.60284,2.60239,2.60277,7000000.0
2009-04-17 15:24:00,2.60269,2.60271,2.60161,2.60161,7000000.0
2009-04-17 15:25:00,2.60055,2.60124,2.60055,2.60124,8000000.0
2009-04-17 15:26:00,2.60096,2.60096,2.60058,2.60094,7000000.0
2009-04-17 15:27:00,2.6009,2.6009,2.6005,2.6005,7000000.0
2009-04-17 15:28:00,2.60023,2.60023,2.59993,2.59993,10000000.0
2009-04-17 15:29:00,2.60007,2.60041,2.60007,2.60039,10800000.0
2009-04-17 15:30:00,2.60023,2.60049,2.59995,2.60049,9000000.0
2009-04-17 15:31:00,2.60062,2.60169,2.60062,2.60169,7000000.0
2009-04-17 15:32:00,2.60169,2.60179,2.60134,2.60173,11000000.0
2009-04-17 15:33:00,2.60158,2.60161,2.60123,2.60136,8000000.0
2009-04-17 15:34:00,2.60116,2.6024,2.60087,2.60219,8000000.0
2009-04-17 15:35:00,2.60268,2.60306,2.60267,2.60306,8000000.0
2009-04-17 15:36:00,2.60278,2.60312,2.60263,2.60267,8000000.0
2009-04-17 15:37:00,2.60173,2.60173,2.60142,2.6015,7000000.0
2009-04-17 15:38:00,2.60164,2.60267,2.60161,2.60267,10000000.0
2009-04-17 15:39:00,2.60277,2.60293,2.60253,2.60253,8000000.0
2009-04-17 15:40:00,2.60263,2.60263,2.60224,2.60224,7000000.0
2009-04-17 15:41:00,2.60223,2.60264,2.60216,2.60262,8000000.0
2009-04-17 15:42:00,2.60312,2.60348,2.60312,2.60344,7000000.0
2009-04-17 15:43:00,2.60257,2.60316,2.60197,2.60316,9000000.0
2009-04-17 15:44:00,2.60314,2.60333,2.60267,2.60333,7000000.0
2009-04-17 15:45:00,2.60332,2.6036,2.60332,2.60349,8000000.0
2009-04-17 15:46:00,2.6029,2.6029,2.60232,2.60283,7000000.0
2009-04-17 15:47:00,2.60297,2.6036,2.60276,2.60276,7000000.0
2009-04-17 15:48:00,2.60253,2.60274,2.60203,2.60203,8000000.0
2009-04-17 15:49:00,2.60226,2.60252,2.60189,2.60189,7000000.0
2009-04-17 15:50:00,2.60175,2.6018,2.60142,2.6018,7000000.0
2009-04-17 15:51:00,2.6019,2.60211,2.60161,2.60211,11000000.0
2009-04-17 15:52:00,2.60223,2.60245,2.60207,2.60212,8000000.0
2009-04-17 15:53:00,2.60289,2.60308,2.60259,2.60308,8000000.0
2009-04-17 15:54:00,2.6038,2.60385,2.60366,2.60383,8000000.0
2009-04-17 15:55:00,2.60303,2.60365,2.60283,2.60283,7000000.0
2009-04-17 15:56:00,2.6032,2.6038,2.603,2.6038,7000000.0
2009-04-17 15:57:00,2.60435,2.60435,2.60359,2.60398,11000000.0
2009-04-17 15:58:00,2.6055,2.60595,2.60527,2.60595,7000000.0
2009-04-17 15:59:00,2.60578,2.60678,2.60578,2.60678,7000000.0
2009-04-17 16:00:00,2.60768,2.60768,2.60734,2.60748,8000000.0
2009-04-17 16:01:00,2.60756,2.60756,2.60646,2.60646,11000000.0
2009-04-17 16:02:00,2.6071,2.60739,2.60686,2.60739,7000000.0
2009-04-17 16:03:00,2.60751,2.60751,2.60639,2.60639,11000000.0
2009-04-17 16:04:00,2.60678,2.6072,2.60653,2.60713,8000000.0
2009-04-17 16:05:00,2.607,2.607,2.60604,2.60631,10000000.0
2009-04-17 16:06:00,2.60797,2.60802,2.60766,2.60779,7000000.0
2009-04-17 16:07:00,2.60687,2.60687,2.60594,2.60594,7000000.0
2009-04-17 16:08:00,2.60612,2.60628,2.6059,2.6062,9000000.0
2009-04-17 16:09:00,2.6058,2.6058,2.60531,2.60551,8000000.0
2009-04-17 16:10:00,2.60479,2.60618,2.60467,2.60618,8000000.0
2009-04-17 16:11:00,2.60615,2.60615,2.60586,2.60586,7000000.0
2009-04-17 16:12:00,2.60512,2.60557,2.60512,2.60554,10000000.0
2009-04-17 16:13:00,2.6055,2.6055,2.60472,2.60472,7000000.0
2009-04-17 16:14:00,2.60517,2.60533,2.60494,2.60494,8000000.0
2009-04-17 16:15:00,2.60469,2.60496,2.60469,2.60496,7000000.0
2009-04-17 16:16:00,2.60394,2.60394,2.60352,2.60386,9000000.0
2009-04-17 16:17:00,2.60336,2.60363,2.60296,2.60363,8000000.0
2009-04-17 16:18:00,2.60396,2.60396,2.60297,2.60313,8000000.0
2009-04-17 16:19:00,2.60434,2.60434,2.60391,2.60391,8000000.0
2009-04-17 16:20:00,2.60423,2.60459,2.60412,2.60412,9000000.0
2009-04-17 16:21:00,2.60492,2.60492,2.60374,2.60374,7000000.0
2009-04-17 16:22:00,2.60383,2.60427,2.60383,2.60401,8000000.0
2009-04-17 16:23:00,2.60441,2.60461,2.60381,2.60381,7000000.0
2009-04-17 16:24:00,2.60366,2.60411,2.60362,2.60375,8000000.0
2009-04-17 16:25:00,2.60359,2.60637,2.60359,2.60637,11000000.0
2009-04-17 16:26:00,2.6058,2.60586,2.60529,2.60586,7000000.0
2009-04-17 16:27:00,2.60623,2.60643,2.60582,2.60593,8000000.0
2009-04-17 16:28:00,2.60613,2.60619,2.60573,2.60588,7000000.0
2009-04-17 16:29:00,2.60537,2.60537,2.60496,2.60519,9800000.0
2009-04-17 16:30:00,2.60489,2.60543,2.60489,2.60507,10000000.0
2009-04-17 16:31:00,2.60494,2.60538,2.60485,2.60538,7000000.0
2009-04-17 16:32:00,2.60583,2.60583,2.60523,2.6056,8000000.0
2009-04-17 16:33:00,2.60548,2.60597,2.60548,2.60593,7000000.0
2009-04-17 16:34:00,2.60596,2.6061,2.60547,2.6055,8000000.0
2009-04-17 16:35:00,2.60551,2.60551,2.60475,2.60475,11000000.0
2009-04-17 16:36:00,2.60518,2.60522,2.605,2.60507,7000000.0
2009-04-17 16:37:00,2.60494,2.60639,2.60494,2.60639,7000000.0
2009-04-17 16:38:00,2.60719,2.60734,2.60655,2.60655,8000000.0
2009-04-17 16:39:00,2.60634,2.60634,2.60515,2.60515,8000000.0
2009-04-17 16:40:00,2.60572,2.60581,2.60534,2.60562,7000000.0
2009-04-17 16:41:00,2.60591,2.60597,2.60558,2.60558,9000000.0
2009-04-17 16:42:00,2.60541,2.60607,2.60515,2.60607,9000000.0
2009-04-17 16:43:00,2.60587,2.60587,2.605,2.605,8000000.0
2009-04-17 16:44:00,2.60459,2.60489,2.60425,2.60425,8000000.0
2009-04-17 16:45:00,2.60417,2.60521,2.60417,2.60494,9000000.0
2009-04-17 16:46:00,2.60629,2.60697,2.60629,2.60694,7000000.0
2009-04-17 16:47:00,2.60691,2.60703,2.6067,2.60693,10000000.0
2009-04-17 16:48:00,2.60687,2.60687,2.60634,2.60634,7000000.0
2009-04-17 16:49:00,2.60654,2.60669,2.60646,2.60667,11000000.0
2009-04-17 16:50:00,2.6068,2.60708,2.60676,2.60676,7000000.0
2009-04-17 16:51:00,2.60684,2.6071,2.60684,2.60695,8000000.0
2009-04-17 16:52:00,2.60686,2.6069,2.60655,2.6067,10000000.0
2009-04-17 16:53:00,2.60615,2.60636,2.60607,2.60613,7000000.0
2009-04-17 16:54:00,2.60602,2.60676,2.60602,2.60676,7000000.0
2009-04-17 16:55:00,2.60642,2.60642,2.60599,2.60599,10000000.0
2009-04-17 16:56:00,2.60584,2.60597,2.60492,2.60492,8000000.0
2009-04-17 16:57:00,2.6052,2.60526,2.60467,2.60501,8000000.0
2009-04-17 16:58:00,2.60502,2.60502,2.60432,2.60457,8000000.0
2009-04-17 16:59:00,2.60502,2.60593,2.60489,2.60489,10000000.0
2009-04-17 17:00:00,2.60441,2.60541,2.60441,2.60468,10000000.0
2009-04-17 17:01:00,2.60492,2.60533,2.60492,2.60533,10000000.0
2009-04-17 17:02:00,2.60536,2.6054,2.60437,2.60459,11000000.0
2009-04-17 17:03:00,2.6032,2.6032,2.60246,2.60251,8000000.0
2009-04-17 17:04:00,2.60253,2.60284,2.60235,2.60235,7000000.0
2009-04-17 17:05:00,2.60229,2.60364,2.60229,2.60359,8800000.0
2009-04-17 17:06:00,2.60396,2.60396,2.60266,2.60328,9000000.0
2009-04-17 17:07:00,2.60331,2.60357,2.60331,2.60357,7000000.0
2009-04-17 17:08:00,2.60345,2.60345,2.60324,2.60324,10000000.0
2009-04-17 17:09:00,2.60371,2.6041,2.60337,2.6041,8000000.0
2009-04-17 17:10:00,2.60397,2.60397,2.60359,2.60373,7000000.0
2009-04-17 17:11:00,2.60408,2.60506,2.60408,2.60487,7000000.0
2009-04-17 17:12:00,2.6041,2.60429,2.60299,2.60335,11000000.0
2009-04-17 17:13:00,2.60376,2.60431,2.60368,2.60368,9000000.0
2009-04-17 17:14:00,2.6033,2.60348,2.60312,2.60339,11000000.0
2009-04-17 17:15:00,2.60287,2.60329,2.60284,2.60317,8000000.0
2009-04-17 17:16:00,2.60388,2.60433,2.60388,2.60433,8000000.0
2009-04-17 17:17:00,2.60425,2.60425,2.60338,2.60343,7000000.0
2009-04-17 17:18:00,2.60369,2.60369,2.60251,2.60251,7000000.0
2009-04-17 17:19:00,2.60263,2.60279,2.60213,2.60213,8000000.0
2009-04-17 17:20:00,2.60152,2.60199,2.60152,2.60199,7000000.0
2009-04-17 17:21:00,2.60269,2.60292,2.60214,2.60214,7000000.0
2009-04-17 17:22:00,2.60167,2.60167,2.60075,2.60139,8000000.0
2009-04-17 17:23:00,2.60157,2.60158,2.6012,2.60158,8000000.0
2009-04-17 17:24:00,2.60146,2.60214,2.6012,2.60214,8000000.0
2009-04-17 17:25:00,2.6027,2.60335,2.6027,2.60332,7000000.0
2009-04-17 17:26:00,2.60246,2.60246,2.60195,2.60198,11000000.0
2009-04-17 17:27:00,2.60249,2.60249,2.60184,2.60233,9000000.0
2009-04-17 17:28:00,2.60272,2.60272,2.60224,2.60224,7000000.0
2009-04-17 17:29:00,2.60284,2.60436,2.60284,2.60436,7000000.0
2009-04-17 17:30:00,2.60515,2.60544,2.60512,2.60544,8000000.0
2009-04-17 17:31:00,2.60567,2.60612,2.60567,2.60602,7000000.0
2009-04-17 17:32:00,2.60562,2.60562,2.60507,2.6052,8000000.0
2009-04-17 17:33:00,2.60529,2.60571,2.60529,2.60531,11000000.0
2009-04-17 17:34:00,2.60597,2.60644,2.60582,2.60644,10000000.0
2009-04-17 17:35:00,2.60674,2.60814,2.60674,2.60788,11000000.0
2009-04-17 17:36:00,2.60916,2.60921,2.60831,2.60831,7000000.0
2009-04-17 17:37:00,2.60701,2.60751,2.60694,2.60694,10000000.0
2009-04-17 17:38:00,2.60645,2.60677,2.60645,2.60674,7000000.0
2009-04-17 17:39:00,2.60622,2.60629,2.60599,2.60629,8000000.0
2009-04-17 17:40:00,2.60619,2.60619,2.60561,2.60568,8000000.0
2009-04-17 17:41:00,2.60451,2.60492,2.60432,2.60433,11000000.0
2009-04-17 17:42:00,2.60474,2.60494,2.60467,2.60494,8000000.0
2009-04-17 17:43:00,2.60563,2.60563,2.60456,2.60479,8000000.0
2009-04-17 17:44:00,2.60532,2.60564,2.60516,2.60542,7000000.0
2009-04-17 17:45:00,2.60519,2.60519,2.60373,2.60373,9000000.0
2009-04-17 17:46:00,2.60413,2.60413,2.60382,2.60402,8000000.0
2009-04-17 17:47:00,2.60482,2.60507,2.60475,2.60489,7000000.0
2009-04-17 17:48:00,2.60459,2.60499,2.60433,2.60499,8000000.0
2009-04-17 17:49:00,2.60511,2.60559,2.60507,2.60521,7000000.0
2009-04-17 17:50:00,2.60455,2.60514,2.60455,2.60474,11000000.0
2009-04-17 17:51:00,2.60467,2.60474,2.60428,2.60474,7000000.0
2009-04-17 17:52:00,2.60479,2.60482,2.60363,2.60363,8000000.0
2009-04-17 17:53:00,2.60292,2.60292,2.60233,2.60273,7000000.0
2009-04-17 17:54:00,2.60265,2.60315,2.60265,2.60303,8000000.0
2009-04-17 17:55:00,2.60276,2.60311,2.60264,2.60272,9000000.0
2009-04-17 17:56:00,2.60288,2.60323,2.60286,2.60319,10000000.0
2009-04-17 17:57:00,2.60298,2.60303,2.60268,2.60298,8000000.0
2009-04-17 17:58:00,2.60311,2.60396,2.60305,2.60396,8000000.0
2009-04-17 17:59:00,2.60406,2.60433,2.60406,2.60423,7000000.0
2009-04-17 18:00:00,2.60424,2.60424,2.60317,2.60317,11000000.0
2009-04-17 18:01:00,2.60407,2.60407,2.60375,2.604,7000000.0
2009-04-17 18:02:00,2.60409,2.60457,2.60393,2.60393,7000000.0
2009-04-17 18:03:00,2.60421,2.60461,2.60421,2.6044,7000000.0
2009-04-17 18:04:00,2.60465,2.60512,2.60465,2.60512,8000000.0
2009-04-17 18:05:00,2.60528,2.60586,2.60528,2.60586,8000000.0
2009-04-17 18:06:00,2.60628,2.60648,2.60608,2.60648,8000000.0
2009-04-17 18:07:00,2.60628,2.60653,2.60622,2.60622,9000000.0
2009-04-17 18:08:00,2.60612,2.60623,2.60576,2.60576,9000000.0
2009-04-17 18:09:00,2.60598,2.60644,2.60598,2.60644,7000000.0
2009-04-17 18:10:00,2.60645,2.60649,2.60609,2.6061,11000000.0
2009-04-17 18:11:00,2.60621,2.60685,2.60621,2.60659,8000000.0
2009-04-17 18:12:00,2.60655,2.60655,2.60627,2.60636,9000000.0
2009-04-17 18:13:00,2.60598,2.60607,2.60572,2.60572,7000000.0
2009-04-17 18:14:00,2.60568,2.6057,2.60546,2.6057,8000000.0
2009-04-17 18:15:00,2.60564,2.60613,2.60564,2.60613,7000000.0
2009-04-17 18:16:00,2.60595,2.60595,2.6058,2.60586,10000000.0
2009-04-17 18:17:00,2.60609,2.60609,2.6054,2.6054,9000000.0
2009-04-17 18:18:00,2.60551,2.60554,2.60514,2.60514,7000000.0
2009-04-17 18:19:00,2.60549,2.60573,2.60549,2.60557,8000000.0
2009-04-17 18:20:00,2.60547,2.60556,2.6046,2.6046,8000000.0
2009-04-17 18:21:00,2.60562,2.60595,2.60562,2.60574,7000000.0
2009-04-17 18:22:00,2.60576,2.60607,2.60572,2.60607,8000000.0
2009-04-17 18:23:00,2.60626,2.60645,2.60626,2.60627,10000000.0
2009-04-17 18:24:00,2.60626,2.60657,2.60626,2.60657,7000000.0
2009-04-17 18:25:00,2.60719,2.60731,2.60632,2.60639,7000000.0
2009-04-17 18:26:00,2.60629,2.60678,2.60629,2.60642,9000000.0
2009-04-17 18:27:00,2.60638,2.60666,2.60614,2.60614,8000000.0
2009-04-17 18:28:00,2.60648,2.60672,2.60638,2.60672,7000000.0
2009-04-17 18:29:00,2.60644,2.6065,2.60633,2.60644,8000000.0
2009-04-17 18:30:00,2.60647,2.60696,2.60647,2.60689,6000000.0
2009-04-17 18:31:00,2.60661,2.60697,2.60605,2.60605,8000000.0
2009-04-17 18:32:00,2.60614,2.60686,2.60614,2.60673,7000000.0
2009-04-17 18:33:00,2.60645,2.60675,2.60642,2.60674,7000000.0
2009-04-17 18:34:00,2.60678,2.60678,2.60614,2.60635,8000000.0
2009-04-17 18:35:00,2.60694,2.60734,2.60694,2.60701,7000000.0
2009-04-17 18:36:00,2.60662,2.60662,2.60554,2.60554,8000000.0
2009-04-17 18:37:00,2.60579,2.6065,2.60579,2.6065,7000000.0
2009-04-17 18:38:00,2.60684,2.60695,2.60661,2.60695,9000000.0
2009-04-17 18:39:00,2.60692,2.60734,2.60662,2.60683,8000000.0
2009-04-17 18:40:00,2.607,2.60745,2.60694,2.60694,8000000.0
2009-04-17 18:41:00,2.60718,2.60734,2.60714,2.60714,7000000.0
2009-04-17 18:42:00,2.60744,2.60757,2.60716,2.60731,7000000.0
2009-04-17 18:43:00,2.60761,2.60907,2.60761,2.60907,8000000.0
2009-04-17 18:44:00,2.61023,2.61023,2.60944,2.60944,10000000.0
2009-04-17 18:45:00,2.60895,2.60903,2.60817,2.60817,9000000.0
2009-04-17 18:46:00,2.60791,2.60793,2.60774,2.60784,8000000.0
2009-04-17 18:47:00,2.60721,2.60725,2.60673,2.60673,9000000.0
2009-04-17 18:48:00,2.60669,2.6071,2.60664,2.60702,8000000.0
2009-04-17 18:49:00,2.60689,2.6072,2.60638,2.60653,7000000.0
2009-04-17 18:50:00,2.60642,2.60642,2.60609,2.60623,8000000.0
2009-04-17 18:51:00,2.60616,2.6062,2.60575,2.60575,8000000.0
2009-04-17 18:52:00,2.60593,2.60593,2.60496,2.60496,7000000.0
2009-04-17 18:53:00,2.60453,2.60639,2.60453,2.60639,11000000.0
2009-04-17 18:54:00,2.60578,2.60586,2.60508,2.60586,10000000.0
2009-04-17 18:55:00,2.60603,2.6062,2.60583,2.6062,7000000.0
2009-04-17 18:56:00,2.60608,2.6061,2.60573,2.60583,8000000.0
2009-04-17 18:57:00,2.606,2.60667,2.606,2.60661,9000000.0
2009-04-17 18:58:00,2.6073,2.6073,2.60697,2.60709,7000000.0
2009-04-17 18:59:00,2.6074,2.60818,2.6074,2.60814,8000000.0
2009-04-17 19:00:00,2.60777,2.60777,2.60618,2.60618,11000000.0
2009-04-17 19:01:00,2.60612,2.60648,2.60611,2.6063,10000000.0
2009-04-17 19:02:00,2.60617,2.60662,2.60546,2.6066,8000000.0
2009-04-17 19:03:00,2.60658,2.60658,2.60557,2.60557,9000000.0
2009-04-17 19:04:00,2.60528,2.60567,2.60528,2.60567,8000000.0
2009-04-17 19:05:00,2.60612,2.60684,2.60612,2.60684,8000000.0
2009-04-17 19:06:00,2.60695,2.60695,2.60655,2.60681,10000000.0
2009-04-17 19:07:00,2.60696,2.60701,2.60672,2.60694,8000000.0
2009-04-17 19:08:00,2.60698,2.60699,2.60653,2.60653,8000000.0
2009-04-17 19:09:00,2.60649,2.60657,2.60637,2.60637,7000000.0
2009-04-17 19:10:00,2.6064,2.6064,2.60551,2.60551,8000000.0
2009-04-17 19:11:00,2.60483,2.60495,2.60467,2.60495,7000000.0
2009-04-17 19:12:00,2.60589,2.60712,2.60589,2.60712,8000000.0
2009-04-17 19:13:00,2.60781,2.60781,2.60684,2.60684,8000000.0
2009-04-17 19:14:00,2.60637,2.60687,2.60634,2.60687,7000000.0
2009-04-17 19:15:00,2.60707,2.60738,2.607,2.60738,9000000.0
2009-04-17 19:16:00,2.60744,2.60769,2.60736,2.60769,10000000.0
2009-04-17 19:17:00,2.60831,2.60843,2.60807,2.60819,10000000.0
2009-04-17 19:18:00,2.60893,2.60922,2.6085,2.6085,8000000.0
2009-04-17 19:19:00,2.60824,2.60872,2.6081,2.60872,7000000.0
2009-04-17 19:20:00,2.60921,2.60921,2.6075,2.60804,9000000.0
2009-04-17 19:21:00,2.60925,2.60978,2.6083,2.6083,9000000.0
2009-04-17 19:22:00,2.60806,2.60849,2.60806,2.60849,7000000.0
2009-04-17 19:23:00,2.60835,2.60854,2.60805,2.60854,7000000.0
2009-04-17 19:24:00,2.60854,2.60875,2.60842,2.60875,7000000.0
2009-04-17 19:25:00,2.60806,2.60845,2.60606,2.60845,10000000.0
2009-04-17 19:26:00,2.60918,2.60918,2.60866,2.60866,11000000.0
2009-04-17 19:27:00,2.60924,2.60926,2.60812,2.60815,7000000.0
2009-04-17 19:28:00,2.60715,2.6074,2.60695,2.60732,9000000.0
2009-04-17 19:29:00,2.60709,2.60732,2.60688,2.60732,7000000.0
2009-04-17 19:30:00,2.60735,2.60735,2.6071,2.6072,7000000.0
2009-04-17 19:31:00,2.60754,2.60754,2.60692,2.60692,8000000.0
2009-04-17 19:32:00,2.60706,2.60713,2.60633,2.60633,11000000.0
2009-04-17 19:33:00,2.60598,2.60598,2.60579,2.60585,7000000.0
2009-04-17 19:34:00,2.60594,2.60666,2.60594,2.60666,9000000.0
2009-04-17 19:35:00,2.60691,2.60691,2.60629,2.60629,11000000.0
2009-04-17 19:36:00,2.60635,2.60662,2.60594,2.60619,8000000.0
2009-04-17 19:37:00,2.60608,2.60641,2.6059,2.6059,8000000.0
2009-04-17 19:38:00,2.60578,2.60599,2.60571,2.60571,9000000.0
2009-04-17 19:39:00,2.60579,2.60631,2.60579,2.60612,8000000.0
2009-04-17 19:40:00,2.60676,2.60725,2.60671,2.60725,9000000.0
2009-04-17 19:41:00,2.60732,2.60732,2.60695,2.60717,10000000.0
2009-04-17 19:42:00,2.60748,2.60767,2.60674,2.60674,9000000.0
2009-04-17 19:43:00,2.60701,2.60785,2.60701,2.60716,8000000.0
2009-04-17 19:44:00,2.60643,2.60714,2.60643,2.60676,5000000.0
2009-04-17 19:45:00,2.60665,2.60665,2.60608,2.6062,8000000.0
2009-04-17 19:46:00,2.60666,2.60666,2.605,2.60549,10000000.0
2009-04-17 19:47:00,2.60642,2.60693,2.60642,2.60693,9000000.0
2009-04-17 19:48:00,2.60681,2.60681,2.6066,2.6066,7000000.0
2009-04-17 19:49:00,2.60698,2.6073,2.60698,2.60723,11000000.0
2009-04-17 19:50:00,2.60781,2.60834,2.60774,2.60831,11000000.0
2009-04-17 19:51:00,2.6093,2.61043,2.6092,2.61043,7000000.0
2009-04-17 19:52:00,2.61069,2.61145,2.61069,2.61145,9000000.0
2009-04-17 19:53:00,2.61016,2.61096,2.61016,2.61096,7800000.0
2009-04-17 19:54:00,2.61113,2.61172,2.61076,2.61076,8000000.0
2009-04-17 19:55:00,2.60997,2.61121,2.60987,2.61121,8000000.0
2009-04-17 19:56:00,2.6122,2.61307,2.6122,2.61307,8000000.0
2009-04-17 19:57:00,2.61234,2.61251,2.61208,2.61251,7000000.0
2009-04-17 19:58:00,2.612,2.61222,2.61132,2.61132,7000000.0
2009-04-17 19:59:00,2.61125,2.61141,2.61107,2.61141,11000000.0
2009-04-17 20:00:00,2.61114,2.6119,2.61101,2.6119,5000000.0
2009-04-17 20:01:00,2.61313,2.61313,2.61081,2.61081,8000000.0
2009-04-17 20:02:00,2.61031,2.61046,2.61004,2.61007,9000000.0
2009-04-17 20:03:00,2.61038,2.61239,2.61038,2.6123,9000000.0
2009-04-17 20:04:00,2.61192,2.61192,2.61123,2.61179,6000000.0
2009-04-17 20:05:00,2.61167,2.61277,2.61167,2.61239,10000000.0
2009-04-17 20:06:00,2.61247,2.6131,2.61247,2.6131,10000000.0
2009-04-17 20:07:00,2.61318,2.61319,2.61284,2.61284,7000000.0
2009-04-17 20:08:00,2.61319,2.61324,2.61309,2.61309,7000000.0
2009-04-17 20:09:00,2.61315,2.61352,2.61315,2.61352,7000000.0
2009-04-17 20:10:00,2.61341,2.61341,2.61318,2.61326,8000000.0
2009-04-17 20:11:00,2.61333,2.61358,2.61325,2.61326,8000000.0
2009-04-17 20:12:00,2.6133,2.61349,2.6133,2.61343,8000000.0
2009-04-17 20:13:00,2.61318,2.61318,2.61187,2.61187,11000000.0
2009-04-17 20:14:00,2.61157,2.61157,2.60974,2.60974,8000000.0
2009-04-17 20:15:00,2.61161,2.61161,2.61105,2.61113,8000000.0
2009-04-17 20:16:00,2.61135,2.6115,2.61133,2.61148,8000000.0
2009-04-17 20:17:00,2.61163,2.61195,2.61163,2.61195,8000000.0
2009-04-17 20:18:00,2.61203,2.61222,2.61185,2.61201,8000000.0
2009-04-17 20:19:00,2.61192,2.61192,2.61156,2.6118,10000000.0
2009-04-17 20:20:00,2.61213,2.6123,2.61194,2.6123,8000000.0
2009-04-17 20:21:00,2.61204,2.61223,2.61204,2.61221,7000000.0
2009-04-17 20:22:00,2.61215,2.61215,2.61164,2.61164,7000000.0
2009-04-17 20:23:00,2.61181,2.61216,2.6117,2.61216,11000000.0
2009-04-17 20:24:00,2.61274,2.61276,2.61257,2.61257,5000000.0
2009-04-17 20:25:00,2.61241,2.61241,2.61191,2.61211,8800000.0
2009-04-17 20:26:00,2.61166,2.61166,2.61118,2.61118,8000000.0
2009-04-17 20:27:00,2.60982,2.61108,2.60957,2.60988,9000000.0
2009-04-17 20:28:00,2.61107,2.61107,2.61068,2.61073,8000000.0
2009-04-17 20:29:00,2.61083,2.61101,2.61067,2.61087,6800000.0
2009-04-17 20:30:00,2.61101,2.61177,2.61101,2.61177,9800000.0
2009-04-17 20:31:00,2.61182,2.61238,2.61182,2.61236,10000000.0
2009-04-17 20:32:00,2.6122,2.6122,2.61179,2.61179,7000000.0
2009-04-17 20:33:00,2.61182,2.61182,2.61138,2.61138,7000000.0
2009-04-17 20:34:00,2.61158,2.61158,2.61096,2.61109,7000000.0
2009-04-17 20:35:00,2.61106,2.61129,2.61086,2.61129,11000000.0
2009-04-17 20:36:00,2.61095,2.61101,2.6098,2.61101,7000000.0
2009-04-17 20:37:00,2.61137,2.61162,2.61137,2.61147,8000000.0
2009-04-17 20:38:00,2.6117,2.6121,2.60964,2.6117,7000000.0
2009-04-17 20:39:00,2.61132,2.61132,2.60897,2.6112,8000000.0
2009-04-17 20:40:00,2.61078,2.61085,2.61044,2.6105,8000000.0
2009-04-17 20:41:00,2.60979,2.61065,2.60961,2.6105,10000000.0
2009-04-17 20:42:00,2.61119,2.61166,2.61119,2.61162,11000000.0
2009-04-17 20:43:00,2.61266,2.61342,2.61266,2.61342,7000000.0
2009-04-17 20:44:00,2.61352,2.61352,2.61266,2.61266,11000000.0
2009-04-17 20:45:00,2.61278,2.61342,2.61278,2.61342,9000000.0
2009-04-17 20:46:00,2.6137,2.61401,2.61339,2.61339,7000000.0
2009-04-17 20:47:00,2.61445,2.61445,2.61419,2.61435,8000000.0
2009-04-17 20:48:00,2.61479,2.6155,2.61479,2.61515,8000000.0
2009-04-17 20:49:00,2.61359,2.61678,2.61359,2.61559,10000000.0
2009-04-17 20:50:00,2.616,2.61657,2.616,2.61625,10000000.0
2009-04-17 20:51:00,2.61573,2.61679,2.61569,2.61679,11000000.0
2009-04-17 20:52:00,2.61669,2.61714,2.61669,2.61671,8000000.0
2009-04-17 20:53:00,2.61615,2.6162,2.61582,2.61582,11000000.0
2009-04-17 20:54:00,2.61619,2.61636,2.61399,2.61605,8000000.0
2009-04-17 20:55:00,2.61543,2.61685,2.61543,2.61599,11000000.0
2009-04-17 20:56:00,2.6158,2.61608,2.6158,2.61601,8000000.0
2009-04-17 20:57:00,2.6159,2.6159,2.61528,2.61528,10000000.0
2009-04-17 20:58:00,2.61459,2.61459,2.61407,2.61433,8000000.0
2009-04-17 20:59:00,2.61439,2.61567,2.61439,2.61567,8000000.0
2009-04-17 21:00:00,2.61612,2.61612,2.61519,2.61557,11000000.0
2009-04-17 21:01:00,2.6155,2.6155,2.61459,2.61459,8000000.0
2009-04-17 21:02:00,2.6151,2.6151,2.61368,2.614,8000000.0
2009-04-17 21:03:00,2.61415,2.61415,2.61382,2.61382,7000000.0
2009-04-17 21:04:00,2.61329,2.61448,2.61329,2.61448,9000000.0
2009-04-17 21:05:00,2.61452,2.61452,2.61381,2.6139,10000000.0
2009-04-17 21:06:00,2.614,2.61408,2.61379,2.61408,9000000.0
2009-04-17 21:07:00,2.61392,2.61421,2.61392,2.61415,10000000.0
2009-04-17 21:08:00,2.61391,2.61419,2.61391,2.614,8000000.0
2009-04-17 21:09:00,2.6142,2.61459,2.6142,2.61459,7000000.0
2009-04-17 21:10:00,2.61441,2.61448,2.61419,2.61448,10000000.0
2009-04-17 21:11:00,2.61399,2.61399,2.61329,2.61329,10000000.0
2009-04-17 21:12:00,2.61362,2.61362,2.61238,2.61239,11000000.0
2009-04-17 21:13:00,2.61332,2.61349,2.6132,2.6133,7000000.0
2009-04-17 21:14:00,2.61303,2.61331,2.61303,2.61306,8000000.0
2009-04-17 21:15:00,2.61347,2.61414,2.61347,2.61414,8000000.0
2009-04-17 21:16:00,2.6146,2.61491,2.6146,2.61468,8000000.0
2009-04-17 21:17:00,2.61491,2.61494,2.61469,2.61477,9000000.0
2009-04-17 21:18:00,2.61478,2.61501,2.61441,2.61501,7000000.0
2009-04-17 21:19:00,2.61506,2.61509,2.61493,2.61508,7000000.0
2009-04-17 21:20:00,2.61495,2.61506,2.61478,2.61496,10000000.0
2009-04-17 21:21:00,2.61504,2.61616,2.61504,2.61616,10000000.0
2009-04-17 21:22:00,2.61573,2.61587,2.61485,2.61485,8000000.0
2009-04-17 21:23:00,2.61446,2.61463,2.61396,2.61396,8000000.0
2009-04-17 21:24:00,2.61328,2.61328,2.61261,2.61261,9000000.0
2009-04-17 21:25:00,2.61285,2.61293,2.61199,2.61199,7000000.0
2009-04-17 21:26:00,2.61296,2.61296,2.61189,2.61189,7000000.0
2009-04-17 21:27:00,2.61297,2.61322,2.61291,2.61322,7000000.0
2009-04-17 21:28:00,2.61329,2.61367,2.61329,2.61367,7000000.0
2009-04-17 21:29:00,2.61367,2.61367,2.61314,2.61314,7000000.0
2009-04-17 21:30:00,2.61323,2.61448,2.61323,2.61448,7000000.0
2009-04-17 21:31:00,2.61542,2.61562,2.61327,2.61327,7000000.0
2009-04-17 21:32:00,2.61277,2.61277,2.61263,2.61265,9000000.0
2009-04-17 21:33:00,2.61215,2.61238,2.61196,2.61237,8000000.0
2009-04-17 21:34:00,2.61288,2.61288,2.6119,2.61226,10000000.0
2009-04-17 21:35:00,2.61259,2.61259,2.61225,2.6125,10000000.0
2009-04-17 21:36:00,2.6126,2.61342,2.6126,2.61306,10000000.0
2009-04-17 21:37:00,2.61269,2.61383,2.61253,2.61355,7000000.0
2009-04-17 21:38:00,2.61292,2.61298,2.61209,2.61209,8000000.0
2009-04-17 21:39:00,2.61211,2.61211,2.61191,2.61211,7000000.0
2009-04-17 21:40:00,2.61248,2.61248,2.61208,2.61208,7000000.0
2009-04-17 21:41:00,2.6112,2.61125,2.60901,2.61116,8000000.0
2009-04-17 21:42:00,2.61122,2.61156,2.61117,2.61156,11000000.0
2009-04-17 21:43:00,2.61128,2.61143,2.61074,2.61143,10000000.0
2009-04-17 21:44:00,2.61172,2.61195,2.61164,2.61168,11000000.0
2009-04-17 21:45:00,2.61013,2.61152,2.61013,2.61135,8000000.0
2009-04-17 21:46:00,2.61136,2.61155,2.61091,2.61155,7000000.0
2009-04-17 21:47:00,2.61128,2.61165,2.61128,2.61165,7000000.0
2009-04-17 21:48:00,2.61182,2.61189,2.61179,2.61184,7000000.0
2009-04-17 21:49:00,2.61224,2.61224,2.61125,2.61125,8000000.0
2009-04-17 21:50:00,2.61184,2.61184,2.61062,2.61084,8800000.0
2009-04-17 21:51:00,2.61071,2.61103,2.61054,2.61103,8000000.0
2009-04-17 21:52:00,2.61107,2.61107,2.6108,2.61091,8000000.0
2009-04-17 21:53:00,2.61112,2.61128,2.61108,2.61115,7000000.0
2009-04-17 21:54:00,2.61119,2.61152,2.61119,2.61151,7000000.0
2009-04-17 21:55:00,2.61116,2.61148,2.61095,2.6111,8000000.0
2009-04-17 21:56:00,2.61117,2.61161,2.61117,2.61161,9000000.0
2009-04-17 21:57:00,2.6114,2.61168,2.61133,2.61133,7000000.0
2009-04-17 21:58:00,2.61147,2.61159,2.6114,2.61151,7000000.0
2009-04-17 21:59:00,2.6116,2.61172,2.61134,2.61134,7000000.0
2009-04-17 22:00:00,2.6115,2.6115,2.61118,2.61129,7000000.0
2009-04-17 22:01:00,2.61181,2.61218,2.61158,2.61218,7000000.0
2009-04-17 22:02:00,2.61207,2.61207,2.61082,2.61089,8000000.0
2009-04-17 22:03:00,2.61087,2.61089,2.61025,2.61089,8000000.0
2009-04-17 22:04:00,2.61072,2.61081,2.6101,2.6101,7000000.0
2009-04-17 22:05:00,2.61063,2.61087,2.61055,2.61085,10000000.0
2009-04-17 22:06:00,2.61086,2.61086,2.60999,2.60999,8000000.0
2009-04-17 22:07:00,2.61106,2.61117,2.61087,2.61087,7000000.0
2009-04-17 22:08:00,2.61088,2.61088,2.61068,2.61087,10000000.0
2009-04-17 22:09:00,2.61059,2.61059,2.61015,2.61015,8000000.0
2009-04-17 22:10:00,2.60936,2.60936,2.60861,2.60877,8000000.0
2009-04-17 22:11:00,2.60868,2.6087,2.6084,2.60856,8000000.0
2009-04-17 22:12:00,2.60854,2.60859,2.60813,2.60813,7000000.0
2009-04-17 22:13:00,2.60791,2.60793,2.60776,2.60778,9000000.0
2009-04-17 22:14:00,2.60781,2.60795,2.6073,2.6073,11000000.0
2009-04-17 22:15:00,2.60717,2.60717,2.60665,2.60675,11000000.0
2009-04-17 22:16:00,2.60657,2.60657,2.60591,2.60603,7000000.0
2009-04-17 22:17:00,2.60587,2.60587,2.60468,2.60468,7000000.0
2009-04-17 22:18:00,2.60453,2.60494,2.60453,2.60482,9000000.0
2009-04-17 22:19:00,2.60435,2.60473,2.6039,2.60406,8000000.0
2009-04-17 22:20:00,2.60414,2.60569,2.60414,2.60504,8000000.0
2009-04-17 22:21:00,2.60502,2.60596,2.60502,2.60596,8000000.0
2009-04-17 22:22:00,2.60605,2.60605,2.6056,2.6056,7000000.0
2009-04-17 22:23:00,2.60507,2.60521,2.60411,2.60411,7000000.0
2009-04-17 22:24:00,2.60563,2.60597,2.60563,2.60597,7000000.0
2009-04-17 22:25:00,2.60611,2.60652,2.60611,2.60635,8000000.0
2009-04-17 22:26:00,2.60632,2.60651,2.60608,2.60629,10000000.0
2009-04-17 22:27:00,2.60671,2.60704,2.60671,2.60704,7000000.0
2009-04-17 22:28:00,2.60687,2.60687,2.60542,2.60651,10000000.0
2009-04-17 22:29:00,2.6058,2.60663,2.60541,2.6056,10000000.0
2009-04-17 22:30:00,2.60684,2.60774,2.60684,2.60774,7000000.0
2009-04-17 22:31:00,2.60808,2.60808,2.60552,2.60552,7000000.0
2009-04-17 22:32:00,2.60534,2.60955,2.60534,2.60955,9000000.0
2009-04-17 22:33:00,2.61014,2.61014,2.60968,2.60974,11000000.0
2009-04-17 22:34:00,2.60972,2.6101,2.60949,2.6101,7000000.0
2009-04-17 22:35:00,2.61056,2.61127,2.61039,2.6108,10000000.0
2009-04-17 22:36:00,2.60961,2.61043,2.60961,2.61025,7000000.0
2009-04-17 22:37:00,2.61123,2.61134,2.6109,2.61099,7000000.0
2009-04-17 22:38:00,2.61025,2.6109,2.61025,2.6109,9000000.0
2009-04-17 22:39:00,2.612,2.612,2.61132,2.61132,9000000.0
2009-04-17 22:40:00,2.61194,2.61194,2.61157,2.61165,7000000.0
2009-04-17 22:41:00,2.61186,2.61186,2.61125,2.61125,7000000.0
2009-04-17 22:42:00,2.61142,2.61142,2.61111,2.61111,10000000.0
2009-04-17 22:43:00,2.61113,2.61117,2.61055,2.61076,7000000.0
2009-04-17 22:44:00,2.61173,2.61173,2.61052,2.61083,7000000.0
2009-04-17 22:45:00,2.61103,2.61148,2.61103,2.61148,7000000.0
2009-04-17 22:46:00,2.61078,2.61168,2.61063,2.6114,10000000.0
2009-04-17 22:47:00,2.6117,2.61228,2.6117,2.61228,7000000.0
2009-04-17 22:48:00,2.61222,2.61222,2.61177,2.61183,10000000.0
2009-04-17 22:49:00,2.61182,2.61182,2.60978,2.60978,7000000.0
2009-04-17 22:50:00,2.61002,2.61028,2.61002,2.61005,9000000.0
2009-04-17 22:51:00,2.60997,2.61066,2.60997,2.61066,7000000.0
2009-04-17 22:52:00,2.61192,2.61192,2.61096,2.61096,7000000.0
2009-04-17 22:53:00,2.61022,2.61022,2.60885,2.60905,7800000.0
2009-04-17 22:54:00,2.60715,2.60715,2.60325,2.60333,7000000.0
2009-04-17 22:55:00,2.6025,2.60256,2.6013,2.60256,8000000.0
2009-04-17 22:56:00,2.60227,2.60265,2.60198,2.60265,7000000.0
2009-04-17 22:57:00,2.60283,2.60288,2.60249,2.60249,7000000.0
2009-04-17 22:58:00,2.60228,2.60335,2.60228,2.6032,8000000.0
2009-04-17 22:59:00,2.60317,2.60338,2.60174,2.60174,10000000.0
2009-04-19 23:00:00,2.60228,2.60234,2.60058,2.60058,8000000.0
2009-04-19 23:02:00,2.6023,2.60242,2.60137,2.60137,10000000.0
2009-04-19 23:03:00,2.60038,2.60038,2.59948,2.60014,10000000.0
2009-04-19 23:04:00,2.59886,2.59922,2.59886,2.59922,8000000.0
2009-04-19 23:05:00,2.60101,2.60101,2.60031,2.60031,8000000.0
2009-04-19 23:06:00,2.59959,2.59966,2.5959,2.5959,7000000.0
2009-04-19 23:07:00,2.58954,2.59604,2.5891,2.59604,7000000.0
2009-04-19 23:08:00,2.59723,2.5977,2.59723,2.5977,7000000.0
2009-04-19 23:09:00,2.59818,2.59851,2.5981,2.59832,8000000.0
2009-04-19 23:10:00,2.59892,2.59905,2.59883,2.59902,8000000.0
2009-04-19 23:11:00,2.59772,2.59775,2.59753,2.59767,7000000.0
2009-04-19 23:12:00,2.59933,2.59935,2.5991,2.59923,10000000.0
2009-04-19 23:13:00,2.59775,2.59775,2.59297,2.59297,10000000.0
2009-04-19 23:14:00,2.59481,2.5954,2.59471,2.5954,8000000.0
2009-04-19 23:15:00,2.59567,2.59597,2.59559,2.59597,8000000.0
2009-04-19 23:16:00,2.59576,2.59651,2.59576,2.5965,9000000.0
2009-04-19 23:17:00,2.59933,2.59938,2.59923,2.59935,8000000.0
2009-04-19 23:18:00,2.59725,2.59726,2.5964,2.5964,9000000.0
2009-04-19 23:20:00,2.59677,2.59715,2.59677,2.59696,7000000.0
2009-04-19 23:21:00,2.59727,2.59737,2.59724,2.59732,8000000.0
2009-04-19 23:22:00,2.59637,2.59637,2.59573,2.59573,7000000.0
2009-04-19 23:23:00,2.5974,2.60093,2.5974,2.59941,8000000.0
2009-04-19 23:24:00,2.59439,2.59513,2.59439,2.5951,8000000.0
2009-04-19 23:25:00,2.59571,2.59779,2.59571,2.59779,9000000.0
2009-04-19 23:26:00,2.59734,2.59734,2.59571,2.59604,8000000.0
2009-04-19 23:27:00,2.59637,2.59681,2.59637,2.59664,7000000.0
2009-04-19 23:28:00,2.59877,2.59877,2.59809,2.59821,8000000.0
2009-04-19 23:30:00,2.59704,2.59859,2.59704,2.59859,8000000.0
2009-04-19 23:31:00,2.60002,2.60005,2.5999,2.6,7000000.0
2009-04-19 23:32:00,2.59777,2.59777,2.59643,2.59643,8000000.0
2009-04-19 23:33:00,2.5987,2.59895,2.5987,2.5988,6000000.0
2009-04-19 23:34:00,2.59674,2.59705,2.59668,2.59705,7000000.0
2009-04-19 23:35:00,2.59702,2.59702,2.59674,2.59674,8000000.0
2009-04-19 23:36:00,2.59631,2.59694,2.59631,2.59693,10000000.0
2009-04-19 23:37:00,2.59701,2.59701,2.59618,2.59618,7000000.0
2009-04-19 23:38:00,2.59648,2.59747,2.59648,2.59747,7000000.0
2009-04-19 23:39:00,2.59654,2.59654,2.59588,2.59613,8000000.0
2009-04-19 23:40:00,2.59619,2.59619,2.59597,2.59608,8000000.0
2009-04-19 23:41:00,2.59575,2.59725,2.59569,2.59725,7800000.0
2009-04-19 23:42:00,2.59585,2.59585,2.59349,2.59571,9000000.0
2009-04-19 23:43:00,2.59579,2.59601,2.59576,2.59601,8000000.0
2009-04-19 23:44:00,2.59623,2.59657,2.59623,2.59657,8000000.0
2009-04-19 23:45:00,2.59632,2.59652,2.59611,2.59611,8000000.0
2009-04-19 23:46:00,2.59544,2.59615,2.59544,2.59615,7000000.0
2009-04-19 23:47:00,2.59637,2.59723,2.59637,2.59723,8000000.0
2009-04-19 23:48:00,2.59659,2.59659,2.59458,2.59458,10000000.0
2009-04-19 23:49:00,2.59267,2.59483,2.59234,2.59483,9000000.0
2009-04-19 23:50:00,2.59521,2.59543,2.59521,2.59521,8000000.0
2009-04-19 23:51:00,2.59536,2.59549,2.5944,2.59443,9000000.0
2009-04-19 23:52:00,2.59426,2.59426,2.59408,2.59408,7000000.0
2009-04-19 23:53:00,2.59378,2.59411,2.59378,2.59411,8000000.0
2009-04-19 23:54:00,2.59411,2.59411,2.5938,2.5938,8000000.0
2009-04-19 23:55:00,2.59394,2.59437,2.59394,2.59437,7000000.0
2009-04-19 23:56:00,2.59493,2.59575,2.59392,2.59392,7000000.0
2009-04-19 23:57:00,2.59365,2.59384,2.59358,2.59383,7000000.0
2009-04-19 23:58:00,2.5937,2.5937,2.59343,2.59346,11000000.0
2009-04-19 23:59:00,2.59556,2.59576,2.59372,2.59373,9000000.0
2009-04-20 00:00:00,2.59372,2.59381,2.59348,2.5937,8000000.0
2009-04-20 00:01:00,2.59376,2.59395,2.59304,2.59304,11000000.0
2009-04-20 00:02:00,2.59418,2.59451,2.59418,2.59451,7000000.0
2009-04-20 00:03:00,2.59448,2.59448,2.59419,2.59419,8000000.0
2009-04-20 00:04:00,2.5946,2.59482,2.5945,2.59469,11000000.0
2009-04-20 00:05:00,2.59495,2.59509,2.59473,2.59509,9000000.0
2009-04-20 00:06:00,2.59539,2.59571,2.59539,2.59571,10000000.0
2009-04-20 00:07:00,2.5964,2.59738,2.5964,2.59738,7000000.0
2009-04-20 00:08:00,2.59768,2.59815,2.59734,2.59734,8000000.0
2009-04-20 00:09:00,2.59685,2.59709,2.59668,2.59686,7000000.0
2009-04-20 00:10:00,2.59694,2.59716,2.59687,2.59716,11000000.0
2009-04-20 00:11:00,2.59712,2.59725,2.59691,2.59691,10000000.0
2009-04-20 00:12:00,2.59773,2.59798,2.59773,2.59798,7000000.0
2009-04-20 00:13:00,2.59806,2.59806,2.59763,2.59763,10000000.0
2009-04-20 00:14:00,2.5969,2.5969,2.59644,2.59644,9000000.0
2009-04-20 00:15:00,2.59712,2.5973,2.59712,2.59713,7000000.0
2009-04-20 00:16:00,2.59722,2.59769,2.59713,2.59713,8000000.0
2009-04-20 00:17:00,2.59725,2.59811,2.59709,2.59811,8000000.0
2009-04-20 00:18:00,2.59829,2.59863,2.59716,2.59716,9000000.0
2009-04-20 00:19:00,2.59746,2.59777,2.59696,2.59698,9000000.0
2009-04-20 00:20:00,2.59772,2.59772,2.59723,2.59723,10000000.0
2009-04-20 00:21:00,2.59715,2.59715,2.59663,2.59663,8000000.0
2009-04-20 00:22:00,2.59616,2.5964,2.59586,2.59602,11000000.0
2009-04-20 00:23:00,2.59459,2.59531,2.59386,2.59386,8000000.0
2009-04-20 00:24:00,2.59326,2.59326,2.59245,2.59264,8000000.0
2009-04-20 00:25:00,2.59277,2.59319,2.59277,2.59319,10000000.0
2009-04-20 00:26:00,2.59314,2.59314,2.59209,2.59227,8000000.0
2009-04-20 00:27:00,2.59276,2.59441,2.59276,2.59315,9000000.0
2009-04-20 00:28:00,2.59281,2.59281,2.59106,2.59109,9000000.0
2009-04-20 00:29:00,2.591,2.59158,2.591,2.59111,8000000.0
2009-04-20 00:30:00,2.59078,2.5912,2.59078,2.59112,9000000.0
2009-04-20 00:31:00,2.59169,2.59213,2.59169,2.59205,9000000.0
2009-04-20 00:32:00,2.59218,2.59247,2.5921,2.5921,7000000.0
2009-04-20 00:33:00,2.59342,2.5937,2.59323,2.59323,11000000.0
2009-04-20 00:34:00,2.59214,2.59239,2.59214,2.59216,10000000.0
2009-04-20 00:35:00,2.59188,2.59188,2.59135,2.59135,7000000.0
2009-04-20 00:36:00,2.59164,2.59218,2.59164,2.59218,9000000.0
2009-04-20 00:37:00,2.59268,2.59285,2.59268,2.59285,8000000.0
2009-04-20 00:38:00,2.59413,2.59413,2.59302,2.59302,10000000.0
2009-04-20 00:39:00,2.59447,2.59448,2.5944,2.59442,9000000.0
2009-04-20 00:40:00,2.59249,2.59334,2.59249,2.59267,8000000.0
2009-04-20 00:41:00,2.59261,2.5928,2.59249,2.59268,11000000.0
2009-04-20 00:42:00,2.59223,2.59238,2.59203,2.59238,11000000.0
2009-04-20 00:43:00,2.59273,2.59274,2.59232,2.59274,10000000.0
2009-04-20 00:44:00,2.59202,2.59208,2.59177,2.59208,8000000.0
2009-04-20 00:45:00,2.592,2.59216,2.592,2.59216,10000000.0
2009-04-20 00:46:00,2.5938,2.59452,2.59342,2.59342,7000000.0
2009-04-20 00:47:00,2.59263,2.59274,2.59244,2.59249,10000000.0
2009-04-20 00:48:00,2.59248,2.59274,2.59211,2.59274,10000000.0
2009-04-20 00:49:00,2.59266,2.59282,2.59253,2.59275,8000000.0
2009-04-20 00:50:00,2.59224,2.59275,2.59224,2.59273,8000000.0
2009-04-20 00:51:00,2.59269,2.59462,2.59267,2.59462,7000000.0
2009-04-20 00:52:00,2.596,2.5964,2.59417,2.59417,8000000.0
2009-04-20 00:53:00,2.59233,2.59315,2.59209,2.59315,7000000.0
2009-04-20 00:54:00,2.59355,2.59462,2.59355,2.59462,11000000.0
2009-04-20 00:55:00,2.59598,2.5961,2.5957,2.59573,8000000.0
2009-04-20 00:56:00,2.59536,2.59536,2.59503,2.59522,7000000.0
2009-04-20 00:57:00,2.59531,2.59554,2.59523,2.59554,10000000.0
2009-04-20 00:58:00,2.5956,2.59567,2.59542,2.59567,10000000.0
2009-04-20 00:59:00,2.59558,2.5956,2.59276,2.59276,6600000.0
2009-04-20 01:00:00,2.59276,2.59375,2.59276,2.59375,11000000.0
2009-04-20 01:01:00,2.59423,2.59423,2.59222,2.59222,9000000.0
2009-04-20 01:02:00,2.59179,2.59205,2.59144,2.59192,8000000.0
2009-04-20 01:03:00,2.59285,2.59287,2.59148,2.59148,11000000.0
2009-04-20 01:04:00,2.59271,2.59512,2.59271,2.59512,8000000.0
2009-04-20 01:05:00,2.59506,2.59506,2.59359,2.59359,10000000.0
2009-04-20 01:06:00,2.59311,2.59311,2.59198,2.59213,8000000.0
2009-04-20 01:07:00,2.59389,2.59506,2.59389,2.59506,7000000.0
2009-04-20 01:08:00,2.59541,2.59587,2.59541,2.59587,8000000.0
2009-04-20 01:09:00,2.59592,2.59592,2.59505,2.59505,7000000.0
2009-04-20 01:10:00,2.59514,2.59571,2.59514,2.59571,7000000.0
2009-04-20 01:11:00,2.59598,2.59625,2.5959,2.59603,9000000.0
2009-04-20 01:12:00,2.59599,2.59615,2.59581,2.59615,8000000.0
2009-04-20 01:13:00,2.59637,2.59752,2.5963,2.59752,7000000.0
2009-04-20 01:14:00,2.59778,2.59858,2.59778,2.59858,11000000.0
2009-04-20 01:15:00,2.59854,2.59854,2.59571,2.59571,8000000.0
2009-04-20 01:16:00,2.59523,2.59653,2.59523,2.59609,10000000.0
2009-04-20 01:17:00,2.59552,2.59593,2.59552,2.59589,7000000.0
2009-04-20 01:18:00,2.59631,2.59721,2.59631,2.59721,7000000.0
2009-04-20 01:19:00,2.59755,2.59851,2.59755,2.59851,6000000.0
2009-04-20 01:20:00,2.59849,2.59849,2.59719,2.59739,9000000.0
2009-04-20 01:21:00,2.59727,2.59733,2.59685,2.59685,7000000.0
2009-04-20 01:22:00,2.59696,2.59696,2.59615,2.59615,11000000.0
2009-04-20 01:23:00,2.59638,2.5964,2.59577,2.59577,7000000.0
2009-04-20 01:24:00,2.59566,2.59566,2.59436,2.59436,7000000.0
2009-04-20 01:25:00,2.59387,2.59486,2.59375,2.59486,7000000.0
2009-04-20 01:26:00,2.59591,2.59611,2.5959,2.59607,9000000.0
2009-04-20 01:27:00,2.59511,2.59763,2.59511,2.59763,7000000.0
2009-04-20 01:28:00,2.59819,2.59832,2.59523,2.59523,5000000.0
2009-04-20 01:29:00,2.59499,2.59652,2.59494,2.59652,7000000.0
2009-04-20 01:30:00,2.59708,2.59719,2.59692,2.59718,8000000.0
2009-04-20 01:31:00,2.59575,2.59656,2.59575,2.5962,7000000.0
2009-04-20 01:32:00,2.59695,2.59695,2.59601,2.59612,10000000.0
2009-04-20 01:33:00,2.59527,2.59614,2.59465,2.59614,8000000.0
2009-04-20 01:34:00,2.59432,2.59482,2.59415,2.59415,11000000.0
2009-04-20 01:35:00,2.59423,2.59475,2.59423,2.59475,7000000.0
2009-04-20 01:36:00,2.5945,2.5945,2.59077,2.59077,8000000.0
2009-04-20 01:37:00,2.59091,2.59362,2.59091,2.59362,8000000.0
2009-04-20 01:38:00,2.59391,2.59391,2.59354,2.59361,9000000.0
2009-04-20 01:39:00,2.59327,2.59327,2.59148,2.59148,9000000.0
2009-04-20 01:40:00,2.59256,2.59256,2.59125,2.59138,7000000.0
2009-04-20 01:41:00,2.59198,2.59236,2.59158,2.59236,7000000.0
2009-04-20 01:42:00,2.59252,2.59252,2.59226,2.5923,11000000.0
2009-04-20 01:43:00,2.59233,2.594,2.59233,2.594,8000000.0
2009-04-20 01:44:00,2.59472,2.59525,2.59451,2.59522,11000000.0
2009-04-20 01:45:00,2.59517,2.59517,2.59469,2.59469,7000000.0
2009-04-20 01:46:00,2.59457,2.59492,2.59445,2.59492,8000000.0
2009-04-20 01:47:00,2.59488,2.59488,2.59459,2.5947,8000000.0
2009-04-20 01:48:00,2.59478,2.595,2.5943,2.5943,7000000.0
2009-04-20 01:49:00,2.59486,2.59584,2.59486,2.59584,8000000.0
2009-04-20 01:50:00,2.59591,2.59591,2.59542,2.59542,11000000.0
2009-04-20 01:51:00,2.59484,2.59707,2.59484,2.59707,9000000.0
2009-04-20 01:52:00,2.59772,2.59772,2.59711,2.59747,8000000.0
2009-04-20 01:53:00,2.59713,2.59726,2.59658,2.5967,7000000.0
2009-04-20 01:54:00,2.59689,2.597,2.59672,2.597,7000000.0
2009-04-20 01:55:00,2.59621,2.59719,2.59621,2.59708,11000000.0
2009-04-20 01:56:00,2.59646,2.59681,2.59624,2.59624,8000000.0
2009-04-20 01:57:00,2.59683,2.59698,2.59683,2.59698,8000000.0
2009-04-20 01:58:00,2.59765,2.59826,2.59765,2.59816,11000000.0
2009-04-20 01:59:00,2.59835,2.60005,2.59804,2.60005,8000000.0
2009-04-20 02:00:00,2.60118,2.60118,2.59869,2.59869,8000000.0
2009-04-20 02:01:00,2.60043,2.60043,2.59838,2.59838,11000000.0
2009-04-20 02:02:00,2.5979,2.59816,2.59634,2.59763,8000000.0
2009-04-20 02:03:00,2.5978,2.59837,2.59745,2.59745,8000000.0
2009-04-20 02:04:00,2.59797,2.59812,2.59784,2.59807,11000000.0
2009-04-20 02:05:00,2.59827,2.59827,2.5975,2.5975,7000000.0
2009-04-20 02:06:00,2.59732,2.59841,2.59732,2.59841,7000000.0
2009-04-20 02:07:00,2.59701,2.59796,2.59693,2.59796,8000000.0
2009-04-20 02:08:00,2.59878,2.59889,2.59853,2.59877,9000000.0
2009-04-20 02:09:00,2.5985,2.5985,2.59753,2.5984,11000000.0
2009-04-20 02:10:00,2.59967,2.59991,2.59958,2.59988,8000000.0
2009-04-20 02:11:00,2.59924,2.60052,2.59907,2.60049,7000000.0
2009-04-20 02:12:00,2.59992,2.60073,2.59992,2.60043,8000000.0
2009-04-20 02:13:00,2.60149,2.6028,2.60149,2.6028,8000000.0
2009-04-20 02:14:00,2.6025,2.60282,2.60246,2.60282,7000000.0
2009-04-20 02:15:00,2.60239,2.60266,2.60178,2.60266,11000000.0
2009-04-20 02:16:00,2.60257,2.6027,2.60233,2.6027,8000000.0
2009-04-20 02:17:00,2.60287,2.6031,2.60285,2.60305,11000000.0
2009-04-20 02:18:00,2.60348,2.60414,2.60348,2.60414,7000000.0
2009-04-20 02:19:00,2.60373,2.60414,2.60373,2.60374,5000000.0
2009-04-20 02:20:00,2.60326,2.60365,2.60326,2.60358,9000000.0
2009-04-20 02:21:00,2.60405,2.60427,2.60399,2.60427,9000000.0
2009-04-20 02:22:00,2.60442,2.60459,2.60437,2.6045,8000000.0
2009-04-20 02:23:00,2.604,2.604,2.60378,2.60398,8000000.0
2009-04-20 02:24:00,2.60404,2.60422,2.60399,2.60405,7000000.0
2009-04-20 02:25:00,2.6038,2.60467,2.6038,2.60452,11000000.0
2009-04-20 02:26:00,2.6049,2.60513,2.60465,2.60465,8000000.0
2009-04-20 02:27:00,2.60449,2.60519,2.60449,2.60519,10000000.0
2009-04-20 02:28:00,2.60491,2.60503,2.60483,2.60503,7000000.0
2009-04-20 02:29:00,2.60516,2.60534,2.60491,2.60531,8000000.0
2009-04-20 02:30:00,2.60511,2.60599,2.60511,2.60599,7000000.0
2009-04-20 02:31:00,2.60623,2.60634,2.60604,2.60604,5000000.0
2009-04-20 02:32:00,2.60563,2.60563,2.60482,2.60493,7000000.0
2009-04-20 02:33:00,2.60473,2.60473,2.60398,2.60448,9000000.0
2009-04-20 02:34:00,2.60382,2.60382,2.603,2.60341,7000000.0
2009-04-20 02:35:00,2.60364,2.60531,2.60364,2.60531,7000000.0
2009-04-20 02:36:00,2.60571,2.60605,2.60533,2.60599,7000000.0
2009-04-20 02:37:00,2.60563,2.60594,2.60563,2.6058,11000000.0
2009-04-20 02:38:00,2.60559,2.60559,2.60464,2.60464,7000000.0
2009-04-20 02:39:00,2.60498,2.60614,2.60493,2.60614,9000000.0
2009-04-20 02:40:00,2.60806,2.60891,2.60806,2.60886,6000000.0
2009-04-20 02:41:00,2.60866,2.6088,2.6083,2.6088,7000000.0
2009-04-20 02:42:00,2.60907,2.60908,2.60649,2.60649,7000000.0
2009-04-20 02:43:00,2.60766,2.60885,2.60627,2.60885,10000000.0
2009-04-20 02:44:00,2.60787,2.60787,2.60564,2.60638,8000000.0
2009-04-20 02:45:00,2.60588,2.60655,2.60552,2.60654,11000000.0
2009-04-20 02:46:00,2.60703,2.6074,2.60657,2.60698,7000000.0
2009-04-20 02:47:00,2.60587,2.60587,2.60571,2.60571,8000000.0
2009-04-20 02:48:00,2.60552,2.60654,2.60552,2.60654,9000000.0
2009-04-20 02:49:00,2.60655,2.60655,2.60557,2.60557,7000000.0
2009-04-20 02:50:00,2.60529,2.6053,2.60511,2.6053,7000000.0
2009-04-20 02:51:00,2.60517,2.60524,2.60488,2.60524,8000000.0
2009-04-20 02:52:00,2.60548,2.60607,2.60548,2.60607,7000000.0
2009-04-20 02:53:00,2.60565,2.60565,2.60389,2.60389,8000000.0
2009-04-20 02:54:00,2.6043,2.6051,2.60389,2.6051,10000000.0
2009-04-20 02:55:00,2.60472,2.60472,2.60319,2.60393,8000000.0
2009-04-20 02:56:00,2.60388,2.60493,2.60283,2.60283,11000000.0
2009-04-20 02:57:00,2.60246,2.60331,2.60231,2.60331,8000000.0
2009-04-20 02:58:00,2.60406,2.60406,2.60381,2.60384,9000000.0
2009-04-20 02:59:00,2.60341,2.60397,2.60311,2.60316,11000000.0
2009-04-20 03:00:00,2.60315,2.60331,2.60011,2.60011,7000000.0
2009-04-20 03:01:00,2.59944,2.60145,2.59944,2.60145,10000000.0
2009-04-20 03:02:00,2.60199,2.60206,2.60156,2.60206,10000000.0
2009-04-20 03:03:00,2.60193,2.60247,2.60193,2.60247,7000000.0
2009-04-20 03:04:00,2.60282,2.60302,2.60277,2.60279,8000000.0
2009-04-20 03:05:00,2.6025,2.60342,2.60173,2.60342,11000000.0
2009-04-20 03:06:00,2.60362,2.60362,2.60327,2.60327,7000000.0
2009-04-20 03:07:00,2.60364,2.60367,2.60336,2.60367,8000000.0
2009-04-20 03:08:00,2.60297,2.60297,2.60164,2.60164,7000000.0
2009-04-20 03:09:00,2.60142,2.60142,2.60102,2.60119,8000000.0
2009-04-20 03:10:00,2.6013,2.60136,2.60109,2.60133,8000000.0
2009-04-20 03:11:00,2.60164,2.6017,2.60126,2.6017,10000000.0
2009-04-20 03:12:00,2.60228,2.60228,2.60198,2.60217,10000000.0
2009-04-20 03:13:00,2.60197,2.60197,2.60146,2.60164,7000000.0
2009-04-20 03:14:00,2.60207,2.60297,2.60207,2.60297,10000000.0
2009-04-20 03:15:00,2.60322,2.60322,2.60139,2.6015,8000000.0
2009-04-20 03:16:00,2.60147,2.60162,2.6001,2.60162,10000000.0
2009-04-20 03:17:00,2.60098,2.60105,2.60049,2.60105,11000000.0
2009-04-20 03:18:00,2.6005,2.60195,2.6005,2.60167,11000000.0
2009-04-20 03:19:00,2.60141,2.60164,2.60015,2.60015,7800000.0
2009-04-20 03:20:00,2.60015,2.60061,2.59987,2.59987,9000000.0
2009-04-20 03:21:00,2.59978,2.60026,2.59969,2.59969,10000000.0
2009-04-20 03:22:00,2.60033,2.60059,2.60013,2.60013,8000000.0
2009-04-20 03:23:00,2.5996,2.59978,2.59954,2.59975,9000000.0
2009-04-20 03:24:00,2.59923,2.5993,2.59858,2.59858,7000000.0
2009-04-20 03:25:00,2.59902,2.59964,2.59902,2.59964,10000000.0
2009-04-20 03:26:00,2.60038,2.60082,2.59992,2.59992,11000000.0
2009-04-20 03:27:00,2.59819,2.59838,2.59728,2.59823,7000000.0
2009-04-20 03:28:00,2.59903,2.60046,2.59903,2.60046,9000000.0
2009-04-20 03:29:00,2.60039,2.60039,2.59907,2.59907,9000000.0
2009-04-20 03:30:00,2.5994,2.60019,2.59932,2.59932,8000000.0
2009-04-20 03:31:00,2.59938,2.60095,2.59938,2.60008,9000000.0
2009-04-20 03:32:00,2.59914,2.60044,2.59877,2.59877,9000000.0
2009-04-20 03:33:00,2.59924,2.60049,2.59924,2.6003,8000000.0
2009-04-20 03:34:00,2.60075,2.6012,2.60069,2.60073,10000000.0
2009-04-20 03:35:00,2.60032,2.60043,2.59989,2.59989,7800000.0
2009-04-20 03:36:00,2.6006,2.60086,2.6004,2.60086,8000000.0
2009-04-20 03:37:00,2.60101,2.60113,2.60064,2.60064,11000000.0
2009-04-20 03:38:00,2.6008,2.60092,2.60069,2.60069,8000000.0
2009-04-20 03:39:00,2.60071,2.60106,2.60071,2.60077,10000000.0
2009-04-20 03:40:00,2.60057,2.60057,2.60022,2.60022,9000000.0
2009-04-20 03:41:00,2.6007,2.60111,2.6007,2.60098,9000000.0
2009-04-20 03:42:00,2.60041,2.60043,2.60002,2.60024,8000000.0
2009-04-20 03:43:00,2.60032,2.60035,2.59972,2.59972,8000000.0
2009-04-20 03:44:00,2.599,2.599,2.59855,2.59855,7000000.0
2009-04-20 03:45:00,2.59851,2.59862,2.59628,2.59628,9000000.0
2009-04-20 03:46:00,2.59665,2.59694,2.59665,2.59688,10000000.0
2009-04-20 03:47:00,2.5969,2.59775,2.5969,2.59775,7000000.0
2009-04-20 03:48:00,2.5978,2.59812,2.59773,2.59778,10000000.0
2009-04-20 03:49:00,2.59735,2.5992,2.59724,2.5992,11000000.0
2009-04-20 03:50:00,2.59796,2.59835,2.59796,2.59819,7000000.0
2009-04-20 03:51:00,2.59799,2.59799,2.59765,2.59765,8000000.0
2009-04-20 03:52:00,2.59777,2.59839,2.59777,2.59839,7000000.0
2009-04-20 03:53:00,2.59852,2.59852,2.59801,2.59801,10000000.0
2009-04-20 03:54:00,2.59817,2.59827,2.59795,2.59827,9000000.0
2009-04-20 03:55:00,2.5983,2.5983,2.59659,2.59659,11000000.0
2009-04-20 03:56:00,2.59628,2.59664,2.59608,2.59664,8000000.0
2009-04-20 03:57:00,2.5965,2.5965,2.59579,2.59585,7000000.0
2009-04-20 03:58:00,2.59634,2.59676,2.59607,2.59676,11000000.0
2009-04-20 03:59:00,2.59658,2.59724,2.59653,2.59724,8000000.0
2009-04-20 04:00:00,2.59736,2.59767,2.59726,2.59763,9000000.0
2009-04-20 04:01:00,2.59758,2.59761,2.59712,2.59761,11000000.0
2009-04-20 04:02:00,2.59774,2.59796,2.59741,2.59741,7000000.0
2009-04-20 04:03:00,2.5974,2.59761,2.59661,2.5969,7000000.0
2009-04-20 04:04:00,2.59724,2.59748,2.59697,2.59748,7000000.0
2009-04-20 04:05:00,2.59756,2.59795,2.59756,2.59795,8000000.0
2009-04-20 04:06:00,2.59774,2.59797,2.59732,2.59732,8000000.0
2009-04-20 04:07:00,2.59733,2.59743,2.59717,2.59722,7000000.0
2009-04-20 04:08:00,2.59897,2.59993,2.59897,2.5991,9000000.0
2009-04-20 04:09:00,2.59896,2.59896,2.59867,2.59867,8000000.0
2009-04-20 04:10:00,2.59793,2.59793,2.59728,2.59728,9000000.0
2009-04-20 04:11:00,2.59625,2.59645,2.59611,2.59618,10000000.0
2009-04-20 04:12:00,2.59621,2.59621,2.59516,2.59516,8000000.0
2009-04-20 04:13:00,2.59568,2.59631,2.59532,2.59532,7000000.0
2009-04-20 04:14:00,2.59568,2.59592,2.5955,2.59575,8000000.0
2009-04-20 04:15:00,2.59632,2.59691,2.59632,2.59691,8000000.0
2009-04-20 04:16:00,2.59724,2.59724,2.59665,2.59665,8000000.0
2009-04-20 04:17:00,2.59662,2.59686,2.59457,2.59671,9000000.0
2009-04-20 04:18:00,2.59716,2.59723,2.59695,2.59695,8000000.0
2009-04-20 04:19:00,2.59652,2.59652,2.59581,2.59589,8000000.0
2009-04-20 04:20:00,2.59565,2.59572,2.59535,2.59572,8000000.0
2009-04-20 04:21:00,2.59577,2.59577,2.59523,2.59562,7000000.0
2009-04-20 04:22:00,2.59571,2.59612,2.59537,2.59612,7000000.0
2009-04-20 04:23:00,2.59613,2.59613,2.59567,2.59567,10000000.0
2009-04-20 04:24:00,2.59562,2.59592,2.59562,2.59587,8000000.0
2009-04-20 04:25:00,2.59572,2.59598,2.59571,2.59598,7000000.0
2009-04-20 04:26:00,2.59581,2.59584,2.59552,2.59553,6000000.0
2009-04-20 04:27:00,2.59504,2.59517,2.59498,2.59517,8000000.0
2009-04-20 04:28:00,2.59553,2.59558,2.59447,2.59447,7000000.0
2009-04-20 04:29:00,2.59439,2.5954,2.59439,2.5954,8000000.0
2009-04-20 04:30:00,2.59533,2.59533,2.59447,2.59496,8000000.0
2009-04-20 04:31:00,2.59509,2.59535,2.59487,2.5952,8000000.0
2009-04-20 04:32:00,2.59551,2.59579,2.5953,2.5953,7000000.0
2009-04-20 04:33:00,2.59569,2.59642,2.59568,2.59642,8000000.0
2009-04-20 04:34:00,2.59623,2.59633,2.59612,2.59614,9000000.0
2009-04-20 04:35:00,2.59595,2.59606,2.59589,2.59606,8000000.0
2009-04-20 04:36:00,2.59665,2.59679,2.59661,2.59678,8000000.0
2009-04-20 04:37:00,2.5964,2.5964,2.59598,2.59606,7000000.0
2009-04-20 04:38:00,2.59664,2.59699,2.59664,2.59699,8000000.0
2009-04-20 04:39:00,2.59678,2.59717,2.59678,2.59717,7000000.0
2009-04-20 04:40:00,2.5978,2.59815,2.59761,2.59779,10000000.0
2009-04-20 04:41:00,2.59797,2.59797,2.59714,2.59729,9000000.0
2009-04-20 04:42:00,2.59834,2.59834,2.59689,2.59689,8000000.0
2009-04-20 04:43:00,2.59749,2.59804,2.59749,2.59804,9000000.0
2009-04-20 04:44:00,2.59797,2.59797,2.5972,2.59767,8000000.0
2009-04-20 04:45:00,2.59785,2.59815,2.59785,2.59813,8000000.0
2009-04-20 04:46:00,2.59801,2.59841,2.59764,2.59796,10000000.0
2009-04-20 04:47:00,2.59788,2.59791,2.5975,2.5975,10000000.0
2009-04-20 04:48:00,2.59737,2.59775,2.59728,2.59775,7000000.0
2009-04-20 04:49:00,2.59793,2.59825,2.59788,2.59817,8000000.0
2009-04-20 04:50:00,2.59809,2.5987,2.59809,2.5987,8000000.0
2009-04-20 04:51:00,2.5992,2.59932,2.59853,2.59853,7000000.0
2009-04-20 04:52:00,2.59908,2.59943,2.59908,2.59943,7000000.0
2009-04-20 04:53:00,2.59949,2.59962,2.59941,2.59962,7000000.0
2009-04-20 04:54:00,2.59948,2.60026,2.59943,2.60026,8000000.0
2009-04-20 04:55:00,2.60195,2.60195,2.6012,2.6012,8000000.0
2009-04-20 04:56:00,2.60114,2.60152,2.60104,2.60152,10000000.0
2009-04-20 04:57:00,2.60205,2.60248,2.60195,2.60205,10000000.0
2009-04-20 04:58:00,2.60208,2.60255,2.60074,2.60074,11000000.0
2009-04-20 04:59:00,2.60115,2.60151,2.60115,2.60151,8000000.0
2009-04-20 05:00:00,2.60163,2.60195,2.60071,2.60121,10000000.0
2009-04-20 05:01:00,2.60141,2.6017,2.60135,2.60151,8000000.0
2009-04-20 05:02:00,2.60205,2.60248,2.60205,2.60248,6800000.0
2009-04-20 05:03:00,2.60249,2.60261,2.60174,2.60192,7000000.0
2009-04-20 05:04:00,2.60244,2.60244,2.60142,2.60142,8000000.0
2009-04-20 05:05:00,2.60119,2.60205,2.60119,2.60205,7000000.0
2009-04-20 05:06:00,2.60201,2.60201,2.60117,2.60117,8000000.0
2009-04-20 05:07:00,2.60122,2.60219,2.60122,2.60219,7000000.0
2009-04-20 05:08:00,2.60204,2.60211,2.60148,2.60148,7000000.0
2009-04-20 05:09:00,2.60086,2.60086,2.60038,2.60078,8800000.0
2009-04-20 05:10:00,2.60055,2.60061,2.60035,2.60044,7000000.0
2009-04-20 05:11:00,2.60045,2.60093,2.60018,2.60093,10000000.0
2009-04-20 05:12:00,2.60168,2.60241,2.60168,2.60241,7000000.0
2009-04-20 05:13:00,2.6027,2.60291,2.60251,2.60286,10000000.0
2009-04-20 05:14:00,2.60286,2.60286,2.6022,2.60237,7000000.0
2009-04-20 05:15:00,2.60243,2.60259,2.60243,2.60259,7000000.0
2009-04-20 05:16:00,2.60254,2.60254,2.60229,2.60229,7000000.0
2009-04-20 05:17:00,2.60297,2.60369,2.60297,2.60339,10000000.0
2009-04-20 05:18:00,2.60357,2.60357,2.60272,2.60283,7000000.0
2009-04-20 05:19:00,2.60346,2.6035,2.60339,2.6034,7000000.0
2009-04-20 05:20:00,2.60261,2.60327,2.60261,2.60307,8800000.0
2009-04-20 05:21:00,2.60303,2.60303,2.60221,2.60299,9000000.0
2009-04-20 05:22:00,2.60318,2.60318,2.6028,2.60296,7000000.0
2009-04-20 05:23:00,2.60284,2.60284,2.60215,2.60215,7000000.0
2009-04-20 05:24:00,2.60244,2.60244,2.60205,2.60236,10000000.0
2009-04-20 05:25:00,2.60268,2.60273,2.60221,2.60256,7000000.0
2009-04-20 05:26:00,2.60211,2.60211,2.6015,2.60182,11000000.0
2009-04-20 05:27:00,2.60169,2.60201,2.60169,2.60192,9000000.0
2009-04-20 05:28:00,2.60206,2.60213,2.60124,2.60124,7000000.0
2009-04-20 05:29:00,2.60065,2.60115,2.60065,2.60115,7000000.0
2009-04-20 05:30:00,2.60132,2.60194,2.60132,2.60181,10000000.0
2009-04-20 05:31:00,2.60153,2.60159,2.60132,2.60159,10000000.0
2009-04-20 05:32:00,2.60119,2.60119,2.60005,2.60005,7000000.0
2009-04-20 05:33:00,2.59932,2.5995,2.59866,2.59866,10000000.0
2009-04-20 05:34:00,2.59824,2.59866,2.5982,2.59852,8000000.0
2009-04-20 05:35:00,2.59901,2.59908,2.59845,2.59845,7000000.0
2009-04-20 05:36:00,2.59835,2.59838,2.59763,2.59763,7000000.0
2009-04-20 05:37:00,2.5979,2.59794,2.59772,2.59794,7000000.0
2009-04-20 05:38:00,2.5977,2.59853,2.5977,2.59853,8000000.0
2009-04-20 05:39:00,2.59868,2.59928,2.59868,2.59928,8000000.0
2009-04-20 05:40:00,2.59936,2.59936,2.59835,2.59845,8000000.0
2009-04-20 05:41:00,2.59827,2.59837,2.59803,2.59805,9000000.0
2009-04-20 05:42:00,2.59736,2.59736,2.59711,2.59711,7000000.0
2009-04-20 05:43:00,2.59713,2.59713,2.5969,2.5969,7000000.0
2009-04-20 05:44:00,2.59623,2.59623,2.59587,2.59615,11000000.0
2009-04-20 05:45:00,2.5962,2.59776,2.5962,2.59776,11000000.0
2009-04-20 05:46:00,2.5976,2.59783,2.59735,2.59735,9000000.0
2009-04-20 05:47:00,2.59713,2.59725,2.59712,2.59715,7000000.0
2009-04-20 05:48:00,2.59742,2.59787,2.59742,2.59787,8000000.0
2009-04-20 05:49:00,2.5978,2.5978,2.59715,2.59732,8000000.0
2009-04-20 05:50:00,2.59632,2.59632,2.59575,2.5961,8000000.0
2009-04-20 05:51:00,2.59555,2.59581,2.59549,2.59581,10000000.0
2009-04-20 05:52:00,2.59592,2.59596,2.59583,2.59583,7000000.0
2009-04-20 05:53:00,2.59533,2.59567,2.59533,2.5956,8000000.0
2009-04-20 05:54:00,2.59598,2.5963,2.59597,2.5962,10000000.0
2009-04-20 05:55:00,2.59629,2.59644,2.59615,2.59615,7000000.0
2009-04-20 05:56:00,2.59628,2.5969,2.59628,2.5969,8000000.0
2009-04-20 05:57:00,2.59692,2.59692,2.5965,2.59662,8000000.0
2009-04-20 05:58:00,2.59703,2.59764,2.59703,2.59764,7000000.0
2009-04-20 05:59:00,2.59761,2.59771,2.5975,2.5975,7000000.0
2009-04-20 06:00:00,2.59759,2.59847,2.59759,2.59847,7000000.0
2009-04-20 06:01:00,2.59856,2.59868,2.59842,2.59864,7000000.0
2009-04-20 06:02:00,2.59992,2.60112,2.59992,2.60089,7000000.0
2009-04-20 06:03:00,2.60202,2.60202,2.60134,2.60172,9000000.0
2009-04-20 06:04:00,2.60117,2.60186,2.60107,2.60186,8000000.0
2009-04-20 06:05:00,2.60171,2.60226,2.60166,2.60226,7000000.0
2009-04-20 06:06:00,2.60236,2.60236,2.60056,2.60056,7000000.0
2009-04-20 06:07:00,2.60061,2.60114,2.60061,2.6011,8000000.0
2009-04-20 06:08:00,2.60122,2.60122,2.60091,2.6011,8000000.0
2009-04-20 06:09:00,2.60107,2.60107,2.6,2.60025,9000000.0
2009-04-20 06:10:00,2.59999,2.59999,2.59936,2.59936,8000000.0
2009-04-20 06:11:00,2.59881,2.59902,2.59881,2.59901,7000000.0
2009-04-20 06:12:00,2.59924,2.59978,2.59924,2.59978,7000000.0
2009-04-20 06:13:00,2.59968,2.59968,2.59939,2.59947,7000000.0
2009-04-20 06:14:00,2.5995,2.5995,2.59885,2.59885,7800000.0
2009-04-20 06:15:00,2.59893,2.59931,2.59893,2.59931,11000000.0
2009-04-20 06:16:00,2.59942,2.59964,2.59935,2.59955,10000000.0
2009-04-20 06:17:00,2.59947,2.59947,2.59824,2.59841,11000000.0
2009-04-20 06:18:00,2.59839,2.5987,2.59643,2.59864,8000000.0
2009-04-20 06:19:00,2.59892,2.59916,2.5989,2.59916,7000000.0
2009-04-20 06:20:00,2.59871,2.59891,2.59842,2.59886,7000000.0
2009-04-20 06:21:00,2.59888,2.59893,2.59857,2.59893,8000000.0
2009-04-20 06:22:00,2.59953,2.59968,2.59912,2.59912,7000000.0
2009-04-20 06:23:00,2.59811,2.59878,2.59811,2.59837,10000000.0
2009-04-20 06:24:00,2.5993,2.59982,2.59923,2.59982,10000000.0
2009-04-20 06:25:00,2.60003,2.60003,2.59952,2.59954,10000000.0
2009-04-20 06:26:00,2.59933,2.59933,2.59907,2.59931,8000000.0
2009-04-20 06:27:00,2.59938,2.59938,2.599,2.59915,9000000.0
2009-04-20 06:28:00,2.59925,2.5997,2.59925,2.59952,7000000.0
2009-04-20 06:29:00,2.59934,2.59934,2.59896,2.59909,7000000.0
2009-04-20 06:30:00,2.59919,2.59939,2.59865,2.59865,7000000.0
2009-04-20 06:31:00,2.59875,2.59885,2.59875,2.59883,7000000.0
2009-04-20 06:32:00,2.59899,2.5991,2.59885,2.5989,7000000.0
2009-04-20 06:33:00,2.5987,2.59982,2.5987,2.59982,7000000.0
2009-04-20 06:34:00,2.59956,2.59977,2.59944,2.59946,7000000.0
2009-04-20 06:35:00,2.60014,2.60035,2.59992,2.60009,9000000.0
2009-04-20 06:36:00,2.60068,2.60068,2.60022,2.60056,8000000.0
2009-04-20 06:37:00,2.60031,2.60053,2.60025,2.60025,8000000.0
2009-04-20 06:38:00,2.60004,2.6001,2.59985,2.59994,10000000.0
2009-04-20 06:39:00,2.59984,2.59984,2.59809,2.59816,10000000.0
2009-04-20 06:40:00,2.59714,2.59714,2.59688,2.59693,7000000.0
2009-04-20 06:41:00,2.59692,2.59722,2.59667,2.59722,7000000.0
2009-04-20 06:42:00,2.59737,2.59759,2.59737,2.59751,9000000.0
2009-04-20 06:43:00,2.5969,2.59731,2.5969,2.59731,8000000.0
2009-04-20 06:44:00,2.59717,2.59717,2.59644,2.59644,8000000.0
2009-04-20 06:45:00,2.5956,2.59565,2.59538,2.5954,8000000.0
2009-04-20 06:46:00,2.59615,2.59717,2.59615,2.59717,7000000.0
2009-04-20 06:47:00,2.59682,2.59682,2.59584,2.59584,11000000.0
2009-04-20 06:48:00,2.59574,2.59606,2.59574,2.59606,10000000.0
2009-04-20 06:49:00,2.59618,2.59671,2.59614,2.59671,10000000.0
2009-04-20 06:50:00,2.5971,2.59715,2.59691,2.59698,7000000.0
2009-04-20 06:51:00,2.5969,2.59706,2.59669,2.59694,8000000.0
2009-04-20 06:52:00,2.59667,2.59705,2.59667,2.59705,10000000.0
2009-04-20 06:53:00,2.59652,2.59688,2.59637,2.59688,9000000.0
2009-04-20 06:54:00,2.59706,2.59718,2.59685,2.59703,10000000.0
2009-04-20 06:55:00,2.59721,2.59744,2.59716,2.59727,9000000.0
2009-04-20 06:56:00,2.59751,2.59767,2.59737,2.59764,7000000.0
2009-04-20 06:57:00,2.59741,2.59767,2.59694,2.59694,8000000.0
2009-04-20 06:58:00,2.59763,2.59784,2.59759,2.59784,8000000.0
2009-04-20 06:59:00,2.59758,2.59758,2.59694,2.59717,11000000.0
2009-04-20 07:00:00,2.59702,2.59716,2.59693,2.59693,8000000.0
2009-04-20 07:01:00,2.59717,2.59717,2.595,2.595,8000000.0
2009-04-20 07:02:00,2.59543,2.59584,2.59543,2.59566,10000000.0
2009-04-20 07:03:00,2.59556,2.59575,2.59521,2.59575,8000000.0
2009-04-20 07:04:00,2.59582,2.59585,2.59559,2.59575,11000000.0
2009-04-20 07:05:00,2.59551,2.59662,2.59402,2.59662,8000000.0
2009-04-20 07:06:00,2.59556,2.59565,2.59524,2.59524,11000000.0
2009-04-20 07:07:00,2.59509,2.59547,2.59504,2.59531,8000000.0
2009-04-20 07:08:00,2.5954,2.5954,2.59439,2.59441,11000000.0
2009-04-20 07:09:00,2.59371,2.59421,2.59371,2.59421,10000000.0
2009-04-20 07:10:00,2.59404,2.59488,2.59242,2.59242,10000000.0
2009-04-20 07:11:00,2.59362,2.59414,2.59362,2.59414,8000000.0
2009-04-20 07:12:00,2.5943,2.5943,2.59353,2.59377,8000000.0
2009-04-20 07:13:00,2.594,2.59418,2.59397,2.59414,7000000.0
2009-04-20 07:14:00,2.59414,2.59423,2.59376,2.59376,9000000.0
2009-04-20 07:15:00,2.59353,2.59387,2.59353,2.5937,11000000.0
2009-04-20 07:16:00,2.59376,2.59402,2.59376,2.59381,7000000.0
2009-04-20 07:17:00,2.59387,2.594,2.59373,2.59397,11000000.0
2009-04-20 07:18:00,2.59407,2.59409,2.59385,2.59385,10000000.0
2009-04-20 07:19:00,2.59378,2.5944,2.59378,2.59414,8000000.0
2009-04-20 07:20:00,2.59386,2.59464,2.59163,2.59464,8000000.0
2009-04-20 07:21:00,2.59492,2.59492,2.59247,2.59463,7000000.0
2009-04-20 07:22:00,2.59447,2.59463,2.59421,2.59421,8000000.0
2009-04-20 07:23:00,2.59412,2.59429,2.59386,2.59423,7000000.0
2009-04-20 07:24:00,2.59405,2.59409,2.59377,2.59397,11000000.0
2009-04-20 07:25:00,2.59493,2.59497,2.59433,2.59433,7000000.0
2009-04-20 07:26:00,2.5936,2.59379,2.5936,2.59374,7000000.0
2009-04-20 07:27:00,2.59371,2.59437,2.59371,2.59437,7000000.0
2009-04-20 07:28:00,2.5944,2.59459,2.59422,2.59423,10000000.0
2009-04-20 07:29:00,2.59437,2.59456,2.59436,2.59449,10000000.0
2009-04-20 07:30:00,2.59441,2.59441,2.59361,2.59375,7000000.0
2009-04-20 07:31:00,2.59391,2.5941,2.59359,2.59362,8000000.0
2009-04-20 07:32:00,2.59344,2.59344,2.59307,2.59307,9000000.0
2009-04-20 07:33:00,2.59308,2.5934,2.59306,2.59307,8000000.0
2009-04-20 07:34:00,2.59254,2.59272,2.59235,2.59272,9000000.0
2009-04-20 07:35:00,2.59307,2.59382,2.59307,2.59382,5000000.0
2009-04-20 07:36:00,2.59369,2.59415,2.5936,2.59415,11000000.0
2009-04-20 07:37:00,2.5944,2.59476,2.5944,2.59476,7000000.0
2009-04-20 07:38:00,2.59386,2.59386,2.59313,2.59313,7000000.0
2009-04-20 07:39:00,2.59279,2.59473,2.59249,2.59473,8000000.0
2009-04-20 07:40:00,2.5927,2.5927,2.59235,2.59244,10000000.0
2009-04-20 07:41:00,2.59257,2.59278,2.5924,2.59278,8000000.0
2009-04-20 07:42:00,2.59328,2.59334,2.59323,2.59327,8000000.0
2009-04-20 07:43:00,2.59327,2.59336,2.59286,2.59336,8000000.0
2009-04-20 07:44:00,2.59369,2.59369,2.59336,2.59369,8000000.0
2009-04-20 07:45:00,2.59315,2.59346,2.59315,2.59337,8000000.0
2009-04-20 07:46:00,2.5938,2.5938,2.59345,2.59367,11000000.0
2009-04-20 07:47:00,2.59367,2.59419,2.59367,2.59417,8000000.0
2009-04-20 07:48:00,2.59418,2.59483,2.59418,2.59483,8000000.0
2009-04-20 07:49:00,2.59499,2.59545,2.59499,2.59531,8000000.0
2009-04-20 07:50:00,2.59525,2.59553,2.5952,2.59553,7000000.0
2009-04-20 07:51:00,2.59539,2.5954,2.59526,2.5954,7000000.0
2009-04-20 07:52:00,2.59517,2.5962,2.59517,2.5962,7000000.0
2009-04-20 07:53:00,2.59638,2.59638,2.59578,2.59578,10000000.0
2009-04-20 07:54:00,2.59591,2.59638,2.59591,2.59607,10000000.0
2009-04-20 07:55:00,2.59672,2.59747,2.59672,2.59742,6000000.0
2009-04-20 07:56:00,2.59742,2.59759,2.59729,2.59729,9000000.0
2009-04-20 07:57:00,2.59692,2.59692,2.59528,2.59528,9000000.0
2009-04-20 07:58:00,2.59518,2.59578,2.5951,2.59578,8000000.0
2009-04-20 07:59:00,2.59625,2.59666,2.59625,2.59655,5000000.0
2009-04-20 08:00:00,2.5967,2.59674,2.59642,2.59663,11000000.0
2009-04-20 08:01:00,2.59621,2.5965,2.59621,2.5965,7000000.0
2009-04-20 08:02:00,2.59597,2.59597,2.59546,2.59594,7000000.0
2009-04-20 08:03:00,2.59637,2.59637,2.59533,2.59542,8000000.0
2009-04-20 08:04:00,2.59507,2.59507,2.59449,2.59486,8000000.0
2009-04-20 08:05:00,2.59466,2.5955,2.59434,2.5955,8000000.0
2009-04-20 08:06:00,2.59629,2.59667,2.59553,2.59553,8000000.0
2009-04-20 08:07:00,2.59484,2.59484,2.5938,2.5938,9000000.0
2009-04-20 08:08:00,2.5941,2.59492,2.59403,2.59492,7000000.0
2009-04-20 08:09:00,2.59565,2.59586,2.59549,2.59562,11000000.0
2009-04-20 08:10:00,2.59556,2.59556,2.59472,2.59488,11000000.0
2009-04-20 08:11:00,2.59473,2.59473,2.59377,2.59377,7000000.0
2009-04-20 08:12:00,2.59388,2.59392,2.59341,2.59342,9000000.0
2009-04-20 08:13:00,2.59356,2.59382,2.59348,2.59382,10000000.0
2009-04-20 08:14:00,2.59388,2.59402,2.59295,2.59295,8000000.0
2009-04-20 08:15:00,2.59141,2.59189,2.59141,2.59189,5000000.0
2009-04-20 08:16:00,2.59187,2.59187,2.59092,2.59133,8000000.0
2009-04-20 08:17:00,2.59161,2.59213,2.59161,2.59197,9000000.0
2009-04-20 08:18:00,2.59185,2.59185,2.59143,2.59147,10000000.0
2009-04-20 08:19:00,2.59137,2.59205,2.59137,2.59205,9000000.0
2009-04-20 08:20:00,2.59209,2.59364,2.59209,2.59364,8000000.0
2009-04-20 08:21:00,2.59391,2.594,2.59377,2.59378,9000000.0
2009-04-20 08:22:00,2.59395,2.5941,2.59387,2.59407,8000000.0
2009-04-20 08:23:00,2.59333,2.59333,2.59216,2.59234,8000000.0
2009-04-20 08:24:00,2.59253,2.59253,2.5921,2.59229,11000000.0
2009-04-20 08:25:00,2.5925,2.59263,2.59247,2.59255,9000000.0
2009-04-20 08:26:00,2.59242,2.59242,2.59171,2.59171,7000000.0
2009-04-20 08:27:00,2.59175,2.59209,2.59167,2.59209,11000000.0
2009-04-20 08:28:00,2.59206,2.59212,2.59152,2.59212,8000000.0
2009-04-20 08:29:00,2.59231,2.59231,2.591,2.591,7000000.0
2009-04-20 08:30:00,2.59164,2.59211,2.59164,2.59199,7000000.0
2009-04-20 08:31:00,2.59204,2.59205,2.59147,2.59205,9000000.0
2009-04-20 08:32:00,2.59204,2.59204,2.59151,2.59151,7000000.0
2009-04-20 08:33:00,2.59121,2.59121,2.59,2.59,10800000.0
2009-04-20 08:34:00,2.59063,2.59243,2.5893,2.59243,10000000.0
2009-04-20 08:35:00,2.59264,2.59264,2.59215,2.59215,7000000.0
2009-04-20 08:36:00,2.59159,2.59182,2.59139,2.59182,7000000.0
2009-04-20 08:37:00,2.59179,2.59179,2.59151,2.59152,7000000.0
2009-04-20 08:38:00,2.59207,2.59239,2.59154,2.59197,9000000.0
2009-04-20 08:39:00,2.59269,2.59409,2.59269,2.59409,9000000.0
2009-04-20 08:40:00,2.59416,2.59433,2.59401,2.59433,7000000.0
2009-04-20 08:41:00,2.59434,2.59434,2.59335,2.59338,8000000.0
2009-04-20 08:42:00,2.59283,2.59348,2.59283,2.59348,10000000.0
2009-04-20 08:43:00,2.59396,2.59445,2.59396,2.5944,10000000.0
2009-04-20 08:44:00,2.59483,2.59522,2.59483,2.59513,9000000.0
2009-04-20 08:45:00,2.59519,2.59519,2.59434,2.59434,7000000.0
2009-04-20 08:46:00,2.59468,2.59516,2.59468,2.59516,8000000.0
2009-04-20 08:47:00,2.59414,2.59487,2.59363,2.59363,8000000.0
2009-04-20 08:48:00,2.59361,2.59422,2.59361,2.59422,7000000.0
2009-04-20 08:49:00,2.59465,2.59536,2.59448,2.59536,8000000.0
2009-04-20 08:50:00,2.59562,2.59698,2.59562,2.59691,7000000.0
2009-04-20 08:51:00,2.5968,2.5968,2.59597,2.59597,8000000.0
2009-04-20 08:52:00,2.5962,2.59621,2.59604,2.59607,8000000.0
2009-04-20 08:53:00,2.59597,2.59606,2.59574,2.59574,10000000.0
2009-04-20 08:54:00,2.59553,2.59553,2.59489,2.59519,8000000.0
2009-04-20 08:55:00,2.59531,2.59531,2.59461,2.59461,8000000.0
2009-04-20 08:56:00,2.59471,2.59474,2.59431,2.59432,9000000.0
2009-04-20 08:57:00,2.59393,2.59393,2.59305,2.59359,8000000.0
2009-04-20 08:58:00,2.59319,2.59332,2.59301,2.59318,10000000.0
2009-04-20 08:59:00,2.59264,2.59264,2.59172,2.59188,11000000.0
2009-04-20 09:00:00,2.59148,2.59148,2.59086,2.59143,8000000.0
2009-04-20 09:01:00,2.59106,2.59115,2.58968,2.58968,7000000.0
2009-04-20 09:02:00,2.5894,2.59,2.5894,2.59,9000000.0
2009-04-20 09:03:00,2.59059,2.5912,2.59059,2.5909,8000000.0
2009-04-20 09:04:00,2.59099,2.59109,2.5903,2.5903,7000000.0
2009-04-20 09:05:00,2.58973,2.59055,2.58973,2.59032,10000000.0
2009-04-20 09:06:00,2.58978,2.58999,2.58943,2.58943,11000000.0
2009-04-20 09:07:00,2.58922,2.58963,2.58891,2.58891,7000000.0
2009-04-20 09:08:00,2.58896,2.58896,2.58803,2.58803,8000000.0
2009-04-20 09:09:00,2.58857,2.58857,2.58809,2.58856,8000000.0
2009-04-20 09:10:00,2.58816,2.58816,2.58761,2.58774,7000000.0
2009-04-20 09:11:00,2.58749,2.58749,2.58668,2.58749,8000000.0
2009-04-20 09:12:00,2.58768,2.58768,2.58708,2.58708,9000000.0
2009-04-20 09:13:00,2.58711,2.58711,2.58518,2.58651,8000000.0
2009-04-20 09:14:00,2.58724,2.58731,2.58698,2.58712,9000000.0
2009-04-20 09:15:00,2.5876,2.58853,2.5876,2.58853,10000000.0
2009-04-20 09:16:00,2.58792,2.58807,2.58747,2.58747,8000000.0
2009-04-20 09:17:00,2.58767,2.58787,2.58733,2.58733,7000000.0
2009-04-20 09:18:00,2.58754,2.5876,2.5874,2.5874,7000000.0
2009-04-20 09:19:00,2.58725,2.58764,2.58725,2.58741,8000000.0
2009-04-20 09:20:00,2.58762,2.58775,2.58716,2.58716,8000000.0
2009-04-20 09:21:00,2.58727,2.58738,2.58706,2.58738,9000000.0
2009-04-20 09:22:00,2.58725,2.58725,2.58667,2.5868,7000000.0
2009-04-20 09:23:00,2.58651,2.58803,2.58651,2.58803,8000000.0
2009-04-20 09:24:00,2.58799,2.58799,2.58736,2.58743,7000000.0
2009-04-20 09:25:00,2.58723,2.58723,2.58634,2.58695,8000000.0
2009-04-20 09:26:00,2.58705,2.58734,2.58655,2.58655,7000000.0
2009-04-20 09:27:00,2.58572,2.58583,2.58494,2.58494,7000000.0
2009-04-20 09:28:00,2.58501,2.58501,2.58432,2.58432,8000000.0
2009-04-20 09:29:00,2.5843,2.58454,2.58392,2.58392,6000000.0
2009-04-20 09:30:00,2.58295,2.58324,2.58281,2.58282,8000000.0
2009-04-20 09:31:00,2.5828,2.5828,2.58225,2.58261,7000000.0
2009-04-20 09:32:00,2.5836,2.58394,2.5836,2.58384,8000000.0
2009-04-20 09:33:00,2.5842,2.58456,2.58417,2.58454,9000000.0
2009-04-20 09:34:00,2.58454,2.58456,2.58419,2.58456,7000000.0
2009-04-20 09:35:00,2.58475,2.5849,2.58338,2.58338,7000000.0
2009-04-20 09:36:00,2.58296,2.5832,2.58267,2.5832,10000000.0
2009-04-20 09:37:00,2.5835,2.584,2.58322,2.584,8000000.0
2009-04-20 09:38:00,2.58391,2.58391,2.58303,2.58307,7000000.0
2009-04-20 09:39:00,2.58313,2.58313,2.5827,2.5827,8000000.0
2009-04-20 09:40:00,2.58295,2.58334,2.58295,2.58332,8000000.0
2009-04-20 09:41:00,2.58377,2.58438,2.58377,2.58438,7000000.0
2009-04-20 09:42:00,2.58438,2.58494,2.58438,2.58494,9000000.0
2009-04-20 09:43:00,2.58561,2.58569,2.58525,2.58525,10000000.0
2009-04-20 09:44:00,2.58499,2.58499,2.58471,2.58498,7000000.0
2009-04-20 09:45:00,2.58454,2.5849,2.5842,2.5849,8000000.0
2009-04-20 09:46:00,2.58438,2.58444,2.58404,2.58444,7000000.0
2009-04-20 09:47:00,2.58493,2.58505,2.58471,2.58505,9000000.0
2009-04-20 09:48:00,2.58468,2.58497,2.58467,2.58497,8000000.0
2009-04-20 09:49:00,2.58478,2.58481,2.58431,2.5845,11000000.0
2009-04-20 09:50:00,2.58441,2.58441,2.58364,2.58364,7000000.0
2009-04-20 09:51:00,2.58343,2.58362,2.58313,2.58328,9000000.0
2009-04-20 09:52:00,2.58407,2.58631,2.58407,2.58631,9000000.0
2009-04-20 09:53:00,2.5878,2.5878,2.58642,2.58711,8000000.0
2009-04-20 09:54:00,2.58653,2.58653,2.58593,2.58636,8000000.0
2009-04-20 09:55:00,2.58641,2.58788,2.58641,2.58788,8000000.0
2009-04-20 09:56:00,2.58879,2.58879,2.58698,2.58698,7000000.0
2009-04-20 09:57:00,2.58637,2.58676,2.58583,2.58667,7000000.0
2009-04-20 09:58:00,2.58775,2.58786,2.58697,2.58697,7000000.0
2009-04-20 09:59:00,2.587,2.5874,2.58688,2.5874,11000000.0
2009-04-20 10:00:00,2.58681,2.58681,2.5859,2.58595,7000000.0
2009-04-20 10:01:00,2.58595,2.58715,2.58595,2.58697,8000000.0
2009-04-20 10:02:00,2.58807,2.5891,2.58807,2.5891,8000000.0
2009-04-20 10:03:00,2.59124,2.59238,2.59095,2.59095,10000000.0
2009-04-20 10:04:00,2.5898,2.59085,2.58958,2.59085,9000000.0
2009-04-20 10:05:00,2.59082,2.59157,2.59082,2.59157,8000000.0
2009-04-20 10:06:00,2.59172,2.59217,2.59147,2.59217,7000000.0
2009-04-20 10:07:00,2.59304,2.5932,2.59133,2.59133,8000000.0
2009-04-20 10:08:00,2.5902,2.59021,2.58934,2.58934,7000000.0
2009-04-20 10:09:00,2.58834,2.58914,2.58834,2.58891,11000000.0
2009-04-20 10:10:00,2.58976,2.58999,2.58976,2.58998,7000000.0
2009-04-20 10:11:00,2.59001,2.59001,2.58966,2.58966,8000000.0
2009-04-20 10:12:00,2.58949,2.58949,2.58912,2.58931,7000000.0
2009-04-20 10:13:00,2.58851,2.58876,2.58827,2.58827,8000000.0
2009-04-20 10:14:00,2.58785,2.58835,2.58785,2.58835,9000000.0
2009-04-20 10:15:00,2.58773,2.58773,2.58701,2.58725,7000000.0
2009-04-20 10:16:00,2.5868,2.5871,2.58674,2.58674,8000000.0
2009-04-20 10:17:00,2.58725,2.58857,2.58725,2.58824,8000000.0
2009-04-20 10:18:00,2.58828,2.58839,2.5881,2.5881,11000000.0
2009-04-20 10:19:00,2.58841,2.58841,2.58802,2.58802,8000000.0
2009-04-20 10:20:00,2.58775,2.58775,2.5862,2.5862,8000000.0
2009-04-20 10:21:00,2.58593,2.58856,2.58593,2.58856,7000000.0
2009-04-20 10:22:00,2.58962,2.58962,2.58785,2.58785,10000000.0
2009-04-20 10:23:00,2.5878,2.5878,2.58703,2.5872,7000000.0
2009-04-20 10:24:00,2.58786,2.58951,2.58786,2.58951,11000000.0
2009-04-20 10:25:00,2.59009,2.59009,2.58916,2.58916,10000000.0
2009-04-20 10:26:00,2.58896,2.58933,2.5884,2.58933,11000000.0
2009-04-20 10:27:00,2.58935,2.58964,2.58935,2.58962,8000000.0
2009-04-20 10:28:00,2.58958,2.58958,2.58888,2.5889,7000000.0
2009-04-20 10:29:00,2.58872,2.58872,2.58827,2.58827,8000000.0
2009-04-20 10:30:00,2.58806,2.58832,2.5879,2.58803,7000000.0
2009-04-20 10:31:00,2.58775,2.58787,2.58657,2.58657,7000000.0
2009-04-20 10:32:00,2.58659,2.5866,2.58618,2.58618,9000000.0
2009-04-20 10:33:00,2.58549,2.58636,2.58549,2.58622,11000000.0
2009-04-20 10:34:00,2.58622,2.58715,2.58622,2.58715,7000000.0
2009-04-20 10:35:00,2.58752,2.58752,2.58689,2.58714,8000000.0
2009-04-20 10:36:00,2.58728,2.58734,2.58708,2.58734,8000000.0
2009-04-20 10:37:00,2.58698,2.58698,2.58667,2.58682,8000000.0
2009-04-20 10:38:00,2.58659,2.5867,2.58651,2.5867,7000000.0
2009-04-20 10:39:00,2.58661,2.58661,2.58629,2.58629,7000000.0
2009-04-20 10:40:00,2.58659,2.58659,2.58612,2.58612,8000000.0
2009-04-20 10:41:00,2.58688,2.58858,2.58688,2.58858,7000000.0
2009-04-20 10:42:00,2.5889,2.5889,2.58847,2.58847,7000000.0
2009-04-20 10:43:00,2.58837,2.58862,2.5883,2.58856,8000000.0
2009-04-20 10:44:00,2.58858,2.58949,2.58858,2.58949,8000000.0
2009-04-20 10:45:00,2.58931,2.58934,2.58855,2.58855,11000000.0
2009-04-20 10:46:00,2.58833,2.58863,2.58833,2.58863,9000000.0
2009-04-20 10:47:00,2.58847,2.58847,2.58722,2.58722,11000000.0
2009-04-20 10:48:00,2.58712,2.5872,2.58703,2.58709,7000000.0
2009-04-20 10:49:00,2.58737,2.58916,2.58737,2.58916,7000000.0
2009-04-20 10:50:00,2.58921,2.58921,2.58724,2.58724,8000000.0
2009-04-20 10:51:00,2.5865,2.58656,2.58623,2.58623,10000000.0
2009-04-20 10:52:00,2.58677,2.58761,2.58677,2.58685,7000000.0
2009-04-20 10:53:00,2.587,2.58736,2.58662,2.58704,9000000.0
2009-04-20 10:54:00,2.5865,2.5865,2.58397,2.58397,9000000.0
2009-04-20 10:55:00,2.58386,2.58507,2.58386,2.58497,7000000.0
2009-04-20 10:56:00,2.58535,2.58569,2.58535,2.58552,8000000.0
2009-04-20 10:57:00,2.58588,2.58884,2.58588,2.58884,11000000.0
2009-04-20 10:58:00,2.58867,2.58958,2.58832,2.58958,10000000.0
2009-04-20 10:59:00,2.58968,2.59016,2.58968,2.59004,10000000.0
2009-04-20 11:00:00,2.59093,2.59162,2.59093,2.5913,10000000.0
2009-04-20 11:01:00,2.59139,2.59222,2.59139,2.59222,8000000.0
2009-04-20 11:02:00,2.59194,2.59194,2.59103,2.59123,8000000.0
2009-04-20 11:03:00,2.59058,2.59058,2.59006,2.59031,8000000.0
2009-04-20 11:04:00,2.59052,2.59088,2.5905,2.59067,10000000.0
2009-04-20 11:05:00,2.59054,2.59101,2.58995,2.59095,7000000.0
2009-04-20 11:06:00,2.59108,2.59108,2.5904,2.59075,7000000.0
2009-04-20 11:07:00,2.59092,2.59148,2.5908,2.59148,10000000.0
2009-04-20 11:08:00,2.59157,2.59337,2.59156,2.59332,8000000.0
2009-04-20 11:09:00,2.59347,2.59356,2.59096,2.59096,7000000.0
2009-04-20 11:10:00,2.59035,2.5905,2.59028,2.5904,11000000.0
2009-04-20 11:11:00,2.59106,2.59181,2.59106,2.59161,7000000.0
2009-04-20 11:12:00,2.59195,2.59224,2.59195,2.59199,10000000.0
2009-04-20 11:13:00,2.59202,2.59321,2.59202,2.59321,7000000.0
2009-04-20 11:14:00,2.59311,2.59311,2.59243,2.59243,9000000.0
2009-04-20 11:15:00,2.59208,2.59208,2.59149,2.5916,8000000.0
2009-04-20 11:16:00,2.59143,2.59167,2.59136,2.59167,8000000.0
2009-04-20 11:17:00,2.5915,2.5915,2.59024,2.59024,9000000.0
2009-04-20 11:18:00,2.58943,2.58943,2.58908,2.58909,9000000.0
2009-04-20 11:19:00,2.58913,2.58937,2.58898,2.58937,7000000.0
2009-04-20 11:20:00,2.58889,2.58889,2.58836,2.58836,8000000.0
2009-04-20 11:21:00,2.58778,2.58867,2.58762,2.58864,8000000.0
2009-04-20 11:22:00,2.58944,2.59003,2.58944,2.58986,7000000.0
2009-04-20 11:23:00,2.59028,2.59028,2.58978,2.58998,7000000.0
2009-04-20 11:24:00,2.59019,2.59032,2.58969,2.59032,11000000.0
2009-04-20 11:25:00,2.5905,2.59063,2.5905,2.59052,8000000.0
2009-04-20 11:26:00,2.59018,2.59055,2.59018,2.59048,7000000.0
2009-04-20 11:27:00,2.59082,2.59082,2.59048,2.59048,8000000.0
2009-04-20 11:28:00,2.59055,2.59055,2.59011,2.59047,7000000.0
2009-04-20 11:29:00,2.59056,2.59187,2.59056,2.5917,10000000.0
2009-04-20 11:30:00,2.59107,2.59116,2.59036,2.59036,10000000.0
2009-04-20 11:31:00,2.58999,2.59086,2.58999,2.59086,7000000.0
2009-04-20 11:32:00,2.59037,2.59042,2.58925,2.58925,8000000.0
2009-04-20 11:33:00,2.5887,2.58889,2.58846,2.58889,7000000.0
2009-04-20 11:34:00,2.58926,2.59013,2.58926,2.59013,11000000.0
2009-04-20 11:35:00,2.59047,2.59047,2.59015,2.59033,8000000.0
2009-04-20 11:36:00,2.59029,2.59033,2.59019,2.59026,7000000.0
2009-04-20 11:37:00,2.59106,2.59202,2.59106,2.5913,8000000.0
2009-04-20 11:38:00,2.59144,2.59191,2.59144,2.59191,7000000.0
2009-04-20 11:39:00,2.59244,2.59301,2.59244,2.59285,9000000.0
2009-04-20 11:40:00,2.59292,2.59292,2.59243,2.59243,8000000.0
2009-04-20 11:41:00,2.59209,2.59209,2.59121,2.5914,8000000.0
2009-04-20 11:42:00,2.59142,2.59172,2.59139,2.59166,8000000.0
2009-04-20 11:43:00,2.59139,2.59139,2.59072,2.59092,9000000.0
2009-04-20 11:44:00,2.59073,2.59137,2.5905,2.59137,7000000.0
2009-04-20 11:45:00,2.59347,2.59557,2.59347,2.59545,8000000.0
2009-04-20 11:46:00,2.59328,2.59328,2.59189,2.59191,7000000.0
2009-04-20 11:47:00,2.59211,2.59228,2.59189,2.59228,10000000.0
2009-04-20 11:48:00,2.59256,2.5943,2.59256,2.5943,7000000.0
2009-04-20 11:49:00,2.59413,2.59413,2.59302,2.59302,8000000.0
2009-04-20 11:50:00,2.59227,2.59227,2.59137,2.59192,8000000.0
2009-04-20 11:51:00,2.59207,2.59207,2.59097,2.59097,9000000.0
2009-04-20 11:52:00,2.59182,2.59257,2.59182,2.59257,7000000.0
2009-04-20 11:53:00,2.59275,2.59307,2.59188,2.59188,7000000.0
2009-04-20 11:54:00,2.5919,2.59307,2.5919,2.59307,10000000.0
2009-04-20 11:55:00,2.59269,2.59273,2.59227,2.59273,8000000.0
2009-04-20 11:56:00,2.59236,2.59253,2.59211,2.59214,11000000.0
2009-04-20 11:57:00,2.59219,2.593,2.59219,2.59288,7000000.0
2009-04-20 11:58:00,2.59156,2.59217,2.59136,2.59136,11000000.0
2009-04-20 11:59:00,2.59127,2.59176,2.59119,2.59176,8000000.0
2009-04-20 12:00:00,2.59185,2.5924,2.59185,2.59234,7000000.0
2009-04-20 12:01:00,2.59248,2.59252,2.59216,2.59228,7000000.0
2009-04-20 12:02:00,2.59303,2.59395,2.593,2.59395,11000000.0
2009-04-20 12:03:00,2.59234,2.59234,2.59076,2.59076,7000000.0
2009-04-20 12:04:00,2.59009,2.59009,2.58953,2.58953,7000000.0
2009-04-20 12:05:00,2.58955,2.59016,2.58942,2.59016,8000000.0
2009-04-20 12:06:00,2.59045,2.5909,2.59034,2.5909,8000000.0
2009-04-20 12:07:00,2.59052,2.59137,2.59052,2.59126,8000000.0
2009-04-20 12:08:00,2.59081,2.59209,2.59081,2.59175,11000000.0
2009-04-20 12:09:00,2.59138,2.59142,2.59114,2.59115,7000000.0
2009-04-20 12:10:00,2.59086,2.59091,2.59016,2.59035,7000000.0
2009-04-20 12:11:00,2.59012,2.59075,2.58992,2.59075,8000000.0
2009-04-20 12:12:00,2.59104,2.59111,2.59099,2.59099,7000000.0
2009-04-20 12:13:00,2.59006,2.59016,2.58977,2.59003,7000000.0
2009-04-20 12:14:00,2.58993,2.59036,2.58987,2.59034,8000000.0
2009-04-20 12:15:00,2.59043,2.5908,2.59037,2.5908,7000000.0
2009-04-20 12:16:00,2.59085,2.59094,2.59055,2.59094,9000000.0
2009-04-20 12:17:00,2.59123,2.59123,2.59081,2.59105,7000000.0
2009-04-20 12:18:00,2.59104,2.59104,2.59043,2.59091,8000000.0
2009-04-20 12:19:00,2.59121,2.59137,2.59048,2.5905,7000000.0
2009-04-20 12:20:00,2.59019,2.59139,2.59019,2.59139,8000000.0
2009-04-20 12:21:00,2.59127,2.59192,2.59127,2.59161,10000000.0
2009-04-20 12:22:00,2.59185,2.59191,2.59092,2.59092,7000000.0
2009-04-20 12:23:00,2.59126,2.59322,2.59126,2.59322,8000000.0
2009-04-20 12:24:00,2.59316,2.59348,2.59312,2.59329,8000000.0
2009-04-20 12:25:00,2.59372,2.59427,2.59372,2.59395,8000000.0
2009-04-20 12:26:00,2.5939,2.5939,2.59332,2.59332,8000000.0
2009-04-20 12:27:00,2.59292,2.59306,2.59275,2.59306,11000000.0
2009-04-20 12:28:00,2.59418,2.5944,2.59383,2.59383,7000000.0
2009-04-20 12:29:00,2.59288,2.59317,2.59284,2.59284,9000000.0
2009-04-20 12:30:00,2.59382,2.59382,2.59317,2.59343,11000000.0
2009-04-20 12:31:00,2.59362,2.5944,2.5936,2.5936,10000000.0
2009-04-20 12:32:00,2.59293,2.59293,2.59252,2.59252,7000000.0
2009-04-20 12:33:00,2.59275,2.59312,2.59273,2.59276,7000000.0
2009-04-20 12:34:00,2.59261,2.59306,2.59261,2.59302,8000000.0
2009-04-20 12:35:00,2.59307,2.5939,2.59306,2.5939,7000000.0
2009-04-20 12:36:00,2.5936,2.59459,2.59323,2.59424,7000000.0
2009-04-20 12:37:00,2.59399,2.59441,2.59399,2.59438,11000000.0
2009-04-20 12:38:00,2.59321,2.59338,2.59263,2.59263,7000000.0
2009-04-20 12:39:00,2.59227,2.5924,2.59193,2.59193,7000000.0
2009-04-20 12:40:00,2.59206,2.59314,2.59206,2.59314,11000000.0
2009-04-20 12:41:00,2.59319,2.59333,2.59247,2.59247,7000000.0
2009-04-20 12:42:00,2.5919,2.59209,2.59166,2.59209,7000000.0
2009-04-20 12:43:00,2.59253,2.59279,2.59226,2.59226,7000000.0
2009-04-20 12:44:00,2.59162,2.59256,2.59118,2.59256,9800000.0
2009-04-20 12:45:00,2.59242,2.5928,2.59242,2.5928,10000000.0
2009-04-20 12:46:00,2.59339,2.59421,2.59339,2.59394,8000000.0
2009-04-20 12:47:00,2.59441,2.59462,2.59441,2.5945,9000000.0
2009-04-20 12:48:00,2.59399,2.59399,2.59337,2.59364,8000000.0
2009-04-20 12:49:00,2.59361,2.59455,2.59361,2.59455,10000000.0
2009-04-20 12:50:00,2.59474,2.59527,2.59474,2.59527,7000000.0
2009-04-20 12:51:00,2.59523,2.59523,2.59437,2.59437,8000000.0
2009-04-20 12:52:00,2.59443,2.59448,2.59416,2.59416,8000000.0
2009-04-20 12:53:00,2.59455,2.59581,2.59455,2.59581,8000000.0
2009-04-20 12:54:00,2.59588,2.59588,2.59421,2.59421,7000000.0
2009-04-20 12:55:00,2.59446,2.59457,2.59438,2.59448,8000000.0
2009-04-20 12:56:00,2.59455,2.59455,2.59365,2.59365,11000000.0
2009-04-20 12:57:00,2.59322,2.59332,2.59293,2.59293,8000000.0
2009-04-20 12:58:00,2.59335,2.59335,2.59284,2.59323,8000000.0
2009-04-20 12:59:00,2.59341,2.59385,2.59341,2.59385,8000000.0
2009-04-20 13:00:00,2.59323,2.59323,2.59018,2.59018,8000000.0
2009-04-20 13:01:00,2.59005,2.59033,2.59005,2.59012,11000000.0
2009-04-20 13:02:00,2.59068,2.59209,2.59068,2.59209,8000000.0
2009-04-20 13:03:00,2.59222,2.5927,2.59202,2.5927,7000000.0
2009-04-20 13:04:00,2.59245,2.59303,2.59245,2.59294,8000000.0
2009-04-20 13:05:00,2.59263,2.59263,2.59212,2.59212,7000000.0
2009-04-20 13:06:00,2.59198,2.59198,2.59114,2.59123,8000000.0
2009-04-20 13:07:00,2.5909,2.59203,2.5909,2.59203,9000000.0
2009-04-20 13:08:00,2.59203,2.59203,2.59124,2.59155,7000000.0
2009-04-20 13:09:00,2.59167,2.59168,2.59125,2.59148,11000000.0
2009-04-20 13:10:00,2.59197,2.59332,2.59197,2.59302,11000000.0
2009-04-20 13:11:00,2.59403,2.59474,2.59403,2.59474,7000000.0
2009-04-20 13:12:00,2.59505,2.59537,2.59441,2.59441,8000000.0
2009-04-20 13:13:00,2.59382,2.5946,2.59335,2.5946,11000000.0
2009-04-20 13:14:00,2.59533,2.59533,2.59428,2.59437,10000000.0
2009-04-20 13:15:00,2.59536,2.59703,2.59536,2.59703,8000000.0
2009-04-20 13:16:00,2.59759,2.59764,2.59699,2.59764,11000000.0
2009-04-20 13:17:00,2.59528,2.59939,2.59528,2.5988,8000000.0
2009-04-20 13:18:00,2.59909,2.60144,2.59876,2.60144,8000000.0
2009-04-20 13:19:00,2.60119,2.60119,2.5999,2.5999,7000000.0
2009-04-20 13:20:00,2.59961,2.59995,2.59907,2.59907,7000000.0
2009-04-20 13:21:00,2.59893,2.59898,2.59877,2.59891,9000000.0
2009-04-20 13:22:00,2.59936,2.60061,2.59914,2.60061,9800000.0
2009-04-20 13:23:00,2.60083,2.60083,2.60006,2.60006,7000000.0
2009-04-20 13:24:00,2.59932,2.59949,2.59873,2.59873,8000000.0
2009-04-20 13:25:00,2.59813,2.59853,2.59811,2.59853,7000000.0
2009-04-20 13:26:00,2.59839,2.59839,2.59789,2.59789,9000000.0
2009-04-20 13:27:00,2.59761,2.59773,2.5973,2.59749,11000000.0
2009-04-20 13:28:00,2.59724,2.59739,2.59683,2.59683,11000000.0
2009-04-20 13:29:00,2.59721,2.59721,2.5968,2.59715,9000000.0
2009-04-20 13:30:00,2.59648,2.59726,2.59648,2.59724,9000000.0
2009-04-20 13:31:00,2.59729,2.59761,2.59726,2.59739,11000000.0
2009-04-20 13:32:00,2.59749,2.5981,2.59749,2.5981,18000000.0
2009-04-20 13:33:00,2.59751,2.59751,2.59708,2.59716,19000000.0
2009-04-20 13:34:00,2.59669,2.59677,2.59648,2.59659,14000000.0
2009-04-20 13:35:00,2.59683,2.59686,2.59663,2.59686,18000000.0
2009-04-20 13:36:00,2.597,2.597,2.59599,2.59693,31000000.0
2009-04-20 13:37:00,2.597,2.59719,2.597,2.59712,12000000.0
2009-04-20 13:38:00,2.59736,2.59823,2.59736,2.59823,20000000.0
2009-04-20 13:39:00,2.59821,2.59851,2.59802,2.59802,21000000.0
2009-04-20 13:40:00,2.59753,2.59753,2.59595,2.59595,60000000.0
2009-04-20 13:41:00,2.59563,2.5976,2.59563,2.5976,22000000.0
2009-04-20 13:42:00,2.5978,2.5978,2.59682,2.59682,11000000.0
2009-04-20 13:43:00,2.59792,2.59859,2.59792,2.59817,55000000.0
2009-04-20 13:44:00,2.59768,2.59768,2.59605,2.59634,26800000.0
2009-04-20 13:45:00,2.59636,2.59661,2.59636,2.59653,24000000.0
2009-04-20 13:46:00,2.59653,2.59677,2.59632,2.59632,25000000.0
2009-04-20 13:47:00,2.59588,2.59671,2.59588,2.59671,27000000.0
2009-04-20 13:48:00,2.59726,2.59748,2.59724,2.59747,24000000.0
2009-04-20 13:49:00,2.59732,2.5974,2.59627,2.59627,19000000.0
2009-04-20 13:50:00,2.59558,2.59633,2.59558,2.59591,24000000.0
2009-04-20 13:51:00,2.59671,2.59697,2.59671,2.59697,45000000.0
2009-04-20 13:52:00,2.59708,2.59755,2.59673,2.59728,34000000.0
2009-04-20 13:53:00,2.59738,2.59738,2.59705,2.59712,28000000.0
2009-04-20 13:54:00,2.59654,2.59684,2.59635,2.59635,31800000.0
2009-04-20 13:55:00,2.5965,2.5965,2.59623,2.59633,30000000.0
2009-04-20 13:56:00,2.59644,2.59719,2.59644,2.59719,20000000.0
2009-04-20 13:57:00,2.59814,2.59884,2.59814,2.59884,46800000.0
2009-04-20 13:58:00,2.59939,2.59939,2.59926,2.59926,9000000.0
2009-04-20 13:59:00,2.5999,2.5999,2.5985,2.5985,34000000.0
2009-04-20 14:00:00,2.59826,2.599,2.59826,2.59888,39000000.0
2009-04-20 14:01:00,2.59933,2.59959,2.59891,2.59891,31000000.0
2009-04-20 14:02:00,2.59918,2.59952,2.59918,2.59952,26000000.0
2009-04-20 14:03:00,2.59958,2.59958,2.5984,2.5984,15000000.0
2009-04-20 14:04:00,2.59901,2.59964,2.59901,2.59922,13000000.0
2009-04-20 14:05:00,2.59895,2.59895,2.59854,2.59858,30000000.0
2009-04-20 14:06:00,2.59802,2.59806,2.5979,2.5979,7000000.0
2009-04-20 14:07:00,2.59747,2.59787,2.59732,2.59787,8000000.0
2009-04-20 14:08:00,2.59812,2.59905,2.59812,2.59905,26000000.0
2009-04-20 14:09:00,2.59912,2.59933,2.59869,2.59914,25000000.0
2009-04-20 14:10:00,2.59828,2.60078,2.59828,2.60068,24000000.0
2009-04-20 14:11:00,2.60085,2.60085,2.59905,2.5998,26000000.0
2009-04-20 14:12:00,2.6003,2.60099,2.59994,2.59994,12000000.0
2009-04-20 14:13:00,2.60038,2.60148,2.60038,2.60148,7000000.0
2009-04-20 14:14:00,2.60211,2.60211,2.60109,2.60121,17000000.0
2009-04-20 14:15:00,2.60009,2.60023,2.59921,2.59921,22000000.0
2009-04-20 14:16:00,2.59962,2.6001,2.59962,2.59991,18000000.0
2009-04-20 14:17:00,2.60021,2.60024,2.59977,2.60008,30000000.0
2009-04-20 14:18:00,2.59973,2.60019,2.59857,2.59857,34000000.0
2009-04-20 14:19:00,2.59811,2.59871,2.5978,2.5978,28000000.0
2009-04-20 14:20:00,2.59721,2.59755,2.59709,2.59732,31800000.0
2009-04-20 14:21:00,2.59693,2.59712,2.59574,2.59574,30000000.0
2009-04-20 14:22:00,2.59532,2.59542,2.59476,2.5951,31000000.0
2009-04-20 14:23:00,2.59568,2.59596,2.59522,2.59596,37000000.0
2009-04-20 14:24:00,2.59581,2.59581,2.59534,2.59534,11000000.0
2009-04-20 14:25:00,2.59434,2.59493,2.59373,2.59438,38000000.0
2009-04-20 14:26:00,2.59429,2.59433,2.59413,2.59432,25000000.0
2009-04-20 14:27:00,2.59455,2.59507,2.59445,2.59507,43000000.0
2009-04-20 14:28:00,2.59487,2.59511,2.5948,2.59506,27000000.0
2009-04-20 14:29:00,2.59371,2.59437,2.59342,2.59415,31000000.0
2009-04-20 14:30:00,2.59519,2.59524,2.59477,2.59524,40000000.0
2009-04-20 14:31:00,2.59581,2.59611,2.59581,2.59582,51000000.0
2009-04-20 14:32:00,2.59561,2.5957,2.5954,2.5954,53800000.0
2009-04-20 14:33:00,2.59527,2.59532,2.59496,2.59496,39000000.0
2009-04-20 14:34:00,2.59526,2.59598,2.59513,2.59598,52000000.0
2009-04-20 14:35:00,2.59585,2.59585,2.59553,2.59561,45000000.0
2009-04-20 14:36:00,2.5958,2.59613,2.5958,2.5958,8000000.0
2009-04-20 14:37:00,2.59609,2.59672,2.59591,2.59672,52000000.0
2009-04-20 14:38:00,2.59577,2.59585,2.59524,2.59524,48000000.0
2009-04-20 14:39:00,2.59472,2.59528,2.59472,2.59528,44000000.0
2009-04-20 14:40:00,2.59518,2.59537,2.59511,2.59537,8000000.0
2009-04-20 14:41:00,2.59483,2.59537,2.59476,2.59499,45000000.0
2009-04-20 14:42:00,2.59484,2.59486,2.59463,2.59486,7000000.0
2009-04-20 14:43:00,2.59488,2.59521,2.59464,2.59464,32000000.0
2009-04-20 14:44:00,2.59497,2.59497,2.59386,2.59386,37800000.0
2009-04-20 14:45:00,2.59344,2.59457,2.59344,2.59457,18000000.0
2009-04-20 14:46:00,2.59507,2.59507,2.59454,2.59477,11000000.0
2009-04-20 14:47:00,2.5948,2.5948,2.59403,2.59407,11000000.0
2009-04-20 14:48:00,2.5941,2.59499,2.5941,2.59486,24000000.0
2009-04-20 14:49:00,2.59468,2.59563,2.59468,2.59525,34000000.0
2009-04-20 14:50:00,2.59598,2.59685,2.59587,2.59685,20000000.0
2009-04-20 14:51:00,2.59629,2.59629,2.59568,2.59585,16000000.0
2009-04-20 14:52:00,2.59647,2.59664,2.59625,2.59664,16000000.0
2009-04-20 14:53:00,2.59652,2.59665,2.59646,2.59665,21000000.0
2009-04-20 14:54:00,2.59662,2.59694,2.59647,2.59694,11000000.0
2009-04-20 14:55:00,2.59725,2.59741,2.59625,2.59625,10000000.0
2009-04-20 14:56:00,2.59605,2.5967,2.59605,2.59642,16000000.0
2009-04-20 14:57:00,2.59636,2.59663,2.5961,2.59663,26800000.0
2009-04-20 14:58:00,2.59707,2.59774,2.59682,2.59682,34000000.0
2009-04-20 14:59:00,2.59594,2.59669,2.59594,2.59669,15800000.0
2009-04-20 15:00:00,2.59655,2.59655,2.59547,2.59634,17000000.0
2009-04-20 15:01:00,2.5962,2.59705,2.5962,2.59705,22000000.0
2009-04-20 15:02:00,2.59672,2.59691,2.59625,2.59625,36000000.0
2009-04-20 15:03:00,2.59649,2.59673,2.59635,2.59673,6800000.0
2009-04-20 15:04:00,2.59579,2.59579,2.59536,2.59543,27000000.0
2009-04-20 15:05:00,2.59544,2.59544,2.59515,2.59531,22000000.0
2009-04-20 15:06:00,2.59605,2.59605,2.59416,2.59416,23000000.0
2009-04-20 15:07:00,2.59391,2.59391,2.59273,2.59338,29000000.0
2009-04-20 15:08:00,2.59325,2.5933,2.59275,2.5933,8000000.0
2009-04-20 15:09:00,2.59348,2.59369,2.59348,2.59369,7000000.0
2009-04-20 15:10:00,2.59371,2.59447,2.59371,2.59447,36800000.0
2009-04-20 15:11:00,2.59451,2.59451,2.5937,2.5937,23000000.0
2009-04-20 15:12:00,2.59409,2.59495,2.59409,2.59495,8000000.0
2009-04-20 15:13:00,2.5956,2.5956,2.59524,2.59524,39000000.0
2009-04-20 15:14:00,2.59547,2.59547,2.59441,2.59442,36000000.0
2009-04-20 15:15:00,2.59355,2.59355,2.59294,2.59354,26000000.0
2009-04-20 15:16:00,2.59288,2.59372,2.59288,2.59372,30000000.0
2009-04-20 15:17:00,2.59355,2.59409,2.59355,2.59379,26000000.0
2009-04-20 15:18:00,2.59322,2.59444,2.59322,2.59444,18000000.0
2009-04-20 15:19:00,2.59531,2.59531,2.594,2.594,12000000.0
2009-04-20 15:20:00,2.5934,2.59437,2.5931,2.59437,19000000.0
2009-04-20 15:21:00,2.5937,2.59406,2.59367,2.59406,29000000.0
2009-04-20 15:22:00,2.59514,2.59598,2.59514,2.59587,9000000.0
2009-04-20 15:23:00,2.59646,2.59646,2.59557,2.59572,41000000.0
2009-04-20 15:24:00,2.59559,2.5959,2.59547,2.5959,14000000.0
2009-04-20 15:25:00,2.59633,2.59667,2.59597,2.59597,18000000.0
2009-04-20 15:26:00,2.59604,2.5969,2.59604,2.59637,60000000.0
2009-04-20 15:27:00,2.59683,2.59803,2.59683,2.59803,36000000.0
2009-04-20 15:28:00,2.59809,2.59854,2.59781,2.59854,48000000.0
2009-04-20 15:29:00,2.59847,2.59867,2.59545,2.59545,43800000.0
2009-04-20 15:30:00,2.59569,2.59925,2.59549,2.59925,70000000.0
2009-04-20 15:31:00,2.6001,2.6001,2.59975,2.60004,42000000.0
2009-04-20 15:32:00,2.60019,2.60076,2.60019,2.60076,34000000.0
2009-04-20 15:33:00,2.60123,2.60239,2.60123,2.60239,36000000.0
2009-04-20 15:34:00,2.60242,2.60345,2.60179,2.60179,21000000.0
2009-04-20 15:35:00,2.601,2.60135,2.60096,2.60106,42000000.0
2009-04-20 15:36:00,2.60065,2.60065,2.59893,2.59942,28000000.0
2009-04-20 15:37:00,2.59969,2.59988,2.59938,2.59988,27800000.0
2009-04-20 15:38:00,2.60029,2.60042,2.60003,2.60026,55000000.0
2009-04-20 15:39:00,2.6008,2.6008,2.59949,2.60026,35000000.0
2009-04-20 15:40:00,2.60082,2.60301,2.60082,2.60301,46000000.0
2009-04-20 15:41:00,2.60299,2.60299,2.60253,2.60276,41000000.0
2009-04-20 15:42:00,2.60316,2.60436,2.60316,2.60436,40000000.0
2009-04-20 15:43:00,2.60454,2.60491,2.6033,2.6033,51000000.0
2009-04-20 15:44:00,2.60265,2.60381,2.60265,2.60381,43000000.0
2009-04-20 15:45:00,2.60393,2.6051,2.60393,2.60413,42000000.0
2009-04-20 15:46:00,2.60395,2.60395,2.60326,2.60352,33000000.0
2009-04-20 15:47:00,2.60465,2.60465,2.60317,2.6046,43000000.0
2009-04-20 15:48:00,2.60469,2.60475,2.60442,2.60444,10000000.0
2009-04-20 15:49:00,2.60424,2.60424,2.6034,2.6034,38000000.0
2009-04-20 15:50:00,2.60287,2.60287,2.60235,2.60244,24000000.0
2009-04-20 15:51:00,2.60183,2.60234,2.60163,2.60226,46000000.0
2009-04-20 15:52:00,2.60225,2.60246,2.60174,2.60208,44000000.0
2009-04-20 15:53:00,2.60194,2.60194,2.60135,2.60192,21800000.0
2009-04-20 15:54:00,2.602,2.60233,2.60186,2.60189,53000000.0
2009-04-20 15:55:00,2.60205,2.60285,2.60205,2.60285,31800000.0
2009-04-20 15:56:00,2.60274,2.60297,2.60274,2.6029,45000000.0
2009-04-20 15:57:00,2.60263,2.60279,2.60254,2.60268,31000000.0
2009-04-20 15:58:00,2.60288,2.60347,2.60288,2.6033,44000000.0
2009-04-20 15:59:00,2.60321,2.60362,2.60321,2.60354,37000000.0
2009-04-20 16:00:00,2.60269,2.60269,2.60174,2.60244,50000000.0
2009-04-20 16:01:00,2.60205,2.60205,2.59963,2.59963,40000000.0
2009-04-20 16:02:00,2.59967,2.60006,2.59963,2.59974,35000000.0
2009-04-20 16:03:00,2.59923,2.59959,2.5991,2.59945,47800000.0
2009-04-20 16:04:00,2.59988,2.60006,2.59963,2.60006,39000000.0
2009-04-20 16:05:00,2.60004,2.60026,2.60003,2.60005,41000000.0
2009-04-20 16:06:00,2.59933,2.60013,2.59913,2.59995,41000000.0
2009-04-20 16:07:00,2.59969,2.59969,2.59924,2.59945,33000000.0
2009-04-20 16:08:00,2.59875,2.59893,2.59844,2.59893,7000000.0
2009-04-20 16:09:00,2.59839,2.59839,2.59779,2.59782,47000000.0
2009-04-20 16:10:00,2.59803,2.59803,2.59749,2.59772,43000000.0
2009-04-20 16:11:00,2.59779,2.59879,2.59779,2.59879,24000000.0
2009-04-20 16:12:00,2.59843,2.59972,2.59843,2.59972,16000000.0
2009-04-20 16:13:00,2.60062,2.60104,2.60019,2.60062,42000000.0
2009-04-20 16:14:00,2.59963,2.60032,2.59933,2.59957,61000000.0
2009-04-20 16:15:00,2.59912,2.59949,2.59894,2.59921,66000000.0
2009-04-20 16:16:00,2.59971,2.60072,2.59962,2.59962,8000000.0
2009-04-20 16:17:00,2.59947,2.60087,2.59947,2.60087,35000000.0
2009-04-20 16:18:00,2.60226,2.60249,2.60225,2.60229,38800000.0
2009-04-20 16:19:00,2.60268,2.6033,2.6026,2.6026,37000000.0
2009-04-20 16:20:00,2.60225,2.60256,2.60201,2.60252,72000000.0
2009-04-20 16:21:00,2.60188,2.60188,2.60011,2.60011,64000000.0
2009-04-20 16:22:00,2.59997,2.60064,2.59873,2.60064,53000000.0
2009-04-20 16:23:00,2.60131,2.60131,2.60045,2.60084,60800000.0
2009-04-20 16:24:00,2.60118,2.6014,2.60095,2.6014,7000000.0
2009-04-20 16:25:00,2.60143,2.60143,2.60065,2.60065,42000000.0
2009-04-20 16:26:00,2.60046,2.60046,2.59972,2.59972,32000000.0
2009-04-20 16:27:00,2.6001,2.60088,2.6001,2.60057,48000000.0
2009-04-20 16:28:00,2.60089,2.60111,2.60061,2.60111,50000000.0
2009-04-20 16:29:00,2.60153,2.60221,2.60153,2.60221,33000000.0
2009-04-20 16:30:00,2.6021,2.60292,2.6021,2.60254,44000000.0
2009-04-20 16:31:00,2.60309,2.60324,2.60293,2.60314,67000000.0
2009-04-20 16:32:00,2.60339,2.60363,2.60283,2.60363,38000000.0
2009-04-20 16:33:00,2.60386,2.60443,2.60386,2.60437,40000000.0
2009-04-20 16:34:00,2.60401,2.60547,2.60401,2.60527,48000000.0
2009-04-20 16:35:00,2.60587,2.60653,2.60587,2.60614,52000000.0
2009-04-20 16:36:00,2.60646,2.60646,2.60567,2.60567,7000000.0
2009-04-20 16:37:00,2.60613,2.60734,2.60613,2.60734,48000000.0
2009-04-20 16:38:00,2.60814,2.60818,2.60596,2.60596,38000000.0
2009-04-20 16:39:00,2.60621,2.60685,2.60615,2.60685,58000000.0
2009-04-20 16:40:00,2.6065,2.60695,2.60624,2.60624,8000000.0
2009-04-20 16:41:00,2.60571,2.60571,2.60467,2.60467,43000000.0
2009-04-20 16:42:00,2.60525,2.60694,2.60525,2.60694,46000000.0
2009-04-20 16:43:00,2.60678,2.60711,2.60648,2.60693,11000000.0
2009-04-20 16:44:00,2.60717,2.60785,2.60717,2.60743,30000000.0
2009-04-20 16:45:00,2.60744,2.60756,2.60724,2.60748,46000000.0
2009-04-20 16:46:00,2.60782,2.608,2.60744,2.60773,61000000.0
2009-04-20 16:47:00,2.60889,2.61028,2.60889,2.61028,9800000.0
2009-04-20 16:48:00,2.61031,2.61031,2.6098,2.6098,43000000.0
2009-04-20 16:49:00,2.6095,2.60982,2.60943,2.60979,7000000.0
2009-04-20 16:50:00,2.61001,2.61001,2.60969,2.60988,48000000.0
2009-04-20 16:51:00,2.60977,2.60977,2.6089,2.6089,30000000.0
2009-04-20 16:52:00,2.60919,2.6094,2.60885,2.60923,33800000.0
2009-04-20 16:53:00,2.60901,2.60901,2.60821,2.60821,16000000.0
2009-04-20 16:54:00,2.60736,2.60771,2.60724,2.60766,23000000.0
2009-04-20 16:55:00,2.60671,2.60671,2.60597,2.60597,33000000.0
2009-04-20 16:56:00,2.60705,2.60705,2.60626,2.60651,45000000.0
2009-04-20 16:57:00,2.60573,2.60604,2.60527,2.60527,24000000.0
2009-04-20 16:58:00,2.60474,2.6051,2.60469,2.60484,41000000.0
2009-04-20 16:59:00,2.60549,2.60695,2.60549,2.60688,46800000.0
2009-04-20 17:00:00,2.60752,2.60797,2.60752,2.60797,48600000.0
2009-04-20 17:01:00,2.60801,2.60818,2.6077,2.6077,8000000.0
2009-04-20 17:02:00,2.60775,2.60825,2.60775,2.608,48000000.0
2009-04-20 17:03:00,2.6081,2.60955,2.6081,2.60955,41000000.0
2009-04-20 17:04:00,2.60953,2.61027,2.60929,2.61012,51000000.0
2009-04-20 17:05:00,2.60976,2.61042,2.60976,2.61025,8000000.0
2009-04-20 17:06:00,2.60945,2.60945,2.60895,2.60943,65000000.0
2009-04-20 17:07:00,2.60946,2.60947,2.60921,2.60928,44000000.0
2009-04-20 17:08:00,2.60958,2.60958,2.60903,2.60919,8000000.0
2009-04-20 17:09:00,2.60931,2.61053,2.60929,2.6103,50000000.0
2009-04-20 17:10:00,2.60965,2.61024,2.60941,2.61024,44000000.0
2009-04-20 17:11:00,2.6103,2.61079,2.6103,2.61079,35800000.0
2009-04-20 17:12:00,2.61183,2.61183,2.61132,2.61158,32000000.0
2009-04-20 17:13:00,2.61179,2.61256,2.61159,2.61256,36000000.0
2009-04-20 17:14:00,2.6126,2.61332,2.61252,2.61332,8000000.0
2009-04-20 17:15:00,2.61345,2.61365,2.6134,2.61342,25000000.0
2009-04-20 17:16:00,2.61302,2.61302,2.61165,2.61165,27000000.0
2009-04-20 17:17:00,2.61181,2.61238,2.61114,2.61238,39800000.0
2009-04-20 17:18:00,2.61176,2.61239,2.61168,2.61195,38000000.0
2009-04-20 17:19:00,2.61136,2.61136,2.61091,2.61107,26000000.0
2009-04-20 17:20:00,2.61123,2.61123,2.61087,2.61087,10000000.0
2009-04-20 17:21:00,2.61116,2.61185,2.61106,2.61185,29000000.0
2009-04-20 17:22:00,2.61142,2.61142,2.61121,2.61121,23000000.0
2009-04-20 17:23:00,2.61157,2.61157,2.6107,2.6107,37000000.0
2009-04-20 17:24:00,2.61054,2.61172,2.61054,2.61137,23000000.0
2009-04-20 17:25:00,2.61106,2.61168,2.61106,2.61116,24000000.0
2009-04-20 17:26:00,2.611,2.611,2.61026,2.61026,22000000.0
2009-04-20 17:27:00,2.61023,2.61052,2.60996,2.61001,46000000.0
2009-04-20 17:28:00,2.61019,2.61019,2.60996,2.60996,31000000.0
2009-04-20 17:29:00,2.61033,2.61057,2.61028,2.61052,44000000.0
2009-04-20 17:30:00,2.61038,2.61145,2.61038,2.61145,47000000.0
2009-04-20 17:31:00,2.61196,2.61196,2.61128,2.61128,65000000.0
2009-04-20 17:32:00,2.61105,2.61142,2.61085,2.6111,69000000.0
2009-04-20 17:33:00,2.6107,2.61082,2.61,2.61,61000000.0
2009-04-20 17:34:00,2.60992,2.61003,2.60984,2.61003,62000000.0
2009-04-20 17:35:00,2.61026,2.61102,2.61026,2.61056,54800000.0
2009-04-20 17:36:00,2.61088,2.61134,2.61088,2.61113,7800000.0
2009-04-20 17:37:00,2.61122,2.61164,2.61122,2.61164,53000000.0
2009-04-20 17:38:00,2.6118,2.6118,2.61131,2.61178,7000000.0
2009-04-20 17:39:00,2.61198,2.61213,2.6117,2.61213,42800000.0
2009-04-20 17:40:00,2.61164,2.61194,2.61164,2.61194,55800000.0
2009-04-20 17:41:00,2.61207,2.61231,2.61205,2.61231,46000000.0
2009-04-20 17:42:00,2.61212,2.61212,2.61139,2.61139,45000000.0
2009-04-20 17:43:00,2.61148,2.61148,2.61121,2.61121,42000000.0
2009-04-20 17:44:00,2.61143,2.61157,2.61109,2.61109,49000000.0
2009-04-20 17:45:00,2.61115,2.61254,2.61115,2.61254,43000000.0
2009-04-20 17:46:00,2.61243,2.61287,2.61241,2.6125,52000000.0
2009-04-20 17:47:00,2.61231,2.61255,2.61187,2.61255,77000000.0
2009-04-20 17:48:00,2.61207,2.61207,2.61168,2.61171,9000000.0
2009-04-20 17:49:00,2.61164,2.61164,2.61084,2.61085,62000000.0
2009-04-20 17:50:00,2.61094,2.61191,2.61094,2.61191,66000000.0
2009-04-20 17:51:00,2.61215,2.61238,2.61149,2.61221,57000000.0
2009-04-20 17:52:00,2.61265,2.61314,2.61265,2.61314,57000000.0
2009-04-20 17:53:00,2.61316,2.61316,2.61185,2.61207,43000000.0
2009-04-20 17:54:00,2.61233,2.6125,2.61188,2.61188,44000000.0
2009-04-20 17:55:00,2.6124,2.61251,2.61232,2.61251,10000000.0
2009-04-20 17:56:00,2.61291,2.61291,2.61264,2.61274,40000000.0
2009-04-20 17:57:00,2.61279,2.61313,2.61279,2.61299,31000000.0
2009-04-20 17:58:00,2.61283,2.61298,2.6127,2.61289,48000000.0
2009-04-20 17:59:00,2.61373,2.61373,2.6131,2.61319,59000000.0
2009-04-20 18:00:00,2.61317,2.61349,2.61299,2.61299,43000000.0
2009-04-20 18:01:00,2.61327,2.61327,2.61315,2.61315,48800000.0
2009-04-20 18:02:00,2.61274,2.61274,2.61251,2.61264,7000000.0
2009-04-20 18:03:00,2.61277,2.61277,2.61192,2.61192,49000000.0
2009-04-20 18:04:00,2.61226,2.61232,2.61199,2.61209,50800000.0
2009-04-20 18:05:00,2.61273,2.61308,2.61268,2.61308,47800000.0
2009-04-20 18:06:00,2.61339,2.61379,2.61339,2.61379,41000000.0
2009-04-20 18:07:00,2.61405,2.61405,2.61384,2.61392,35000000.0
2009-04-20 18:08:00,2.61397,2.61414,2.61392,2.61392,66000000.0
2009-04-20 18:09:00,2.61375,2.61375,2.61343,2.61364,54000000.0
2009-04-20 18:10:00,2.61357,2.61357,2.61305,2.61317,34000000.0
2009-04-20 18:11:00,2.61359,2.61401,2.61359,2.614,8000000.0
2009-04-20 18:12:00,2.61489,2.61543,2.61489,2.61543,9000000.0
2009-04-20 18:13:00,2.61533,2.61545,2.61533,2.61545,35000000.0
2009-04-20 18:14:00,2.61552,2.61617,2.61552,2.61617,9000000.0
2009-04-20 18:15:00,2.61659,2.61692,2.61644,2.61644,29000000.0
2009-04-20 18:16:00,2.6165,2.6165,2.61467,2.6151,58000000.0
2009-04-20 18:17:00,2.61476,2.61509,2.61452,2.61471,51000000.0
2009-04-20 18:18:00,2.61438,2.61438,2.61411,2.61421,45000000.0
2009-04-20 18:19:00,2.61376,2.6138,2.61359,2.61378,63000000.0
2009-04-20 18:20:00,2.61399,2.61468,2.61397,2.61468,55000000.0
2009-04-20 18:21:00,2.61493,2.61522,2.61472,2.61522,37000000.0
2009-04-20 18:22:00,2.61544,2.61549,2.61521,2.61549,53000000.0
2009-04-20 18:23:00,2.61524,2.61524,2.61328,2.61344,46000000.0
2009-04-20 18:24:00,2.61266,2.61296,2.61235,2.61262,9000000.0
2009-04-20 18:25:00,2.61266,2.61266,2.61192,2.61192,32000000.0
2009-04-20 18:26:00,2.61225,2.61277,2.61225,2.61277,38000000.0
2009-04-20 18:27:00,2.61353,2.61414,2.61353,2.61414,44800000.0
2009-04-20 18:28:00,2.61415,2.61433,2.61411,2.61433,20000000.0
2009-04-20 18:29:00,2.61448,2.61485,2.61446,2.61458,23000000.0
2009-04-20 18:30:00,2.61463,2.6155,2.61437,2.61462,34000000.0
2009-04-20 18:31:00,2.61521,2.61645,2.61521,2.61645,52000000.0
2009-04-20 18:32:00,2.61631,2.61665,2.61624,2.61638,71000000.0
2009-04-20 18:33:00,2.6162,2.61634,2.61587,2.61634,58000000.0
2009-04-20 18:34:00,2.61693,2.61768,2.61679,2.61768,8000000.0
2009-04-20 18:35:00,2.61791,2.61827,2.61755,2.61827,50000000.0
2009-04-20 18:36:00,2.61865,2.61901,2.61835,2.61897,80000000.0
2009-04-20 18:37:00,2.61869,2.61879,2.61838,2.61838,73000000.0
2009-04-20 18:38:00,2.6192,2.6195,2.61894,2.6195,61800000.0
2009-04-20 18:39:00,2.62018,2.62071,2.61985,2.62071,8000000.0
2009-04-20 18:40:00,2.62077,2.62092,2.62059,2.62072,49000000.0
2009-04-20 18:41:00,2.62059,2.62059,2.62032,2.62046,60000000.0
2009-04-20 18:42:00,2.62036,2.62036,2.61908,2.61908,50000000.0
2009-04-20 18:43:00,2.61965,2.61983,2.61926,2.61926,42800000.0
2009-04-20 18:44:00,2.62014,2.6219,2.62014,2.6219,51800000.0
2009-04-20 18:45:00,2.62238,2.62324,2.62238,2.62299,64000000.0
2009-04-20 18:46:00,2.62238,2.6231,2.62238,2.62291,7800000.0
2009-04-20 18:47:00,2.62296,2.62391,2.62296,2.62391,55000000.0
2009-04-20 18:48:00,2.62414,2.62467,2.62383,2.62383,43000000.0
2009-04-20 18:49:00,2.62388,2.62437,2.62388,2.62418,34000000.0
2009-04-20 18:50:00,2.62441,2.62461,2.62416,2.62461,59000000.0
2009-04-20 18:51:00,2.62454,2.62454,2.624,2.624,27800000.0
2009-04-20 18:52:00,2.62382,2.62382,2.62357,2.62359,37000000.0
2009-04-20 18:53:00,2.62355,2.62399,2.62343,2.62399,30000000.0
2009-04-20 18:54:00,2.62423,2.62619,2.62389,2.62619,18000000.0
2009-04-20 18:55:00,2.62708,2.62799,2.62708,2.62766,40000000.0
2009-04-20 18:56:00,2.62801,2.62908,2.62801,2.62867,14000000.0
2009-04-20 18:57:00,2.6289,2.62973,2.6289,2.62957,17000000.0
2009-04-20 18:58:00,2.62841,2.62856,2.62815,2.62856,7000000.0
2009-04-20 18:59:00,2.62858,2.62874,2.62791,2.62874,35000000.0
2009-04-20 19:00:00,2.62882,2.62882,2.62849,2.62882,28000000.0
2009-04-20 19:01:00,2.62856,2.62856,2.62829,2.62846,22000000.0
2009-04-20 19:02:00,2.62837,2.62958,2.62795,2.62958,28000000.0
2009-04-20 19:03:00,2.63012,2.63037,2.63009,2.63037,23800000.0
2009-04-20 19:04:00,2.63022,2.63068,2.63022,2.63059,46000000.0
2009-04-20 19:05:00,2.63109,2.63338,2.63109,2.63326,29000000.0
2009-04-20 19:06:00,2.63409,2.63603,2.63409,2.63552,65000000.0
2009-04-20 19:07:00,2.63619,2.64003,2.63619,2.64003,47000000.0
2009-04-20 19:08:00,2.63957,2.6396,2.63821,2.63821,11000000.0
2009-04-20 19:09:00,2.6377,2.63802,2.63748,2.63788,9000000.0
2009-04-20 19:10:00,2.63789,2.63789,2.63717,2.63717,8000000.0
2009-04-20 19:11:00,2.63745,2.63745,2.6368,2.63697,32000000.0
2009-04-20 19:12:00,2.63777,2.63841,2.63777,2.63824,7000000.0
2009-04-20 19:13:00,2.63825,2.63827,2.63764,2.63764,43000000.0
2009-04-20 19:14:00,2.63751,2.63782,2.63751,2.63761,11000000.0
2009-04-20 19:15:00,2.6377,2.6383,2.6377,2.63794,19800000.0
2009-04-20 19:16:00,2.63806,2.64043,2.63806,2.64043,8000000.0
2009-04-20 19:17:00,2.64158,2.64513,2.64158,2.64463,9000000.0
2009-04-20 19:18:00,2.64542,2.64542,2.64246,2.64246,21000000.0
2009-04-20 19:19:00,2.64189,2.6424,2.64125,2.64125,11000000.0
2009-04-20 19:20:00,2.64048,2.64129,2.64041,2.64129,10000000.0
2009-04-20 19:21:00,2.63921,2.63927,2.63889,2.6392,9000000.0
2009-04-20 19:22:00,2.63847,2.63881,2.63818,2.63818,8000000.0
2009-04-20 19:23:00,2.63747,2.63791,2.63718,2.63718,23000000.0
2009-04-20 19:24:00,2.63723,2.63817,2.63723,2.63817,9000000.0
2009-04-20 19:25:00,2.63824,2.63854,2.63631,2.63631,65800000.0
2009-04-20 19:26:00,2.6364,2.63653,2.63606,2.63606,8000000.0
2009-04-20 19:27:00,2.63623,2.63682,2.63623,2.63682,7000000.0
2009-04-20 19:28:00,2.637,2.637,2.63595,2.63603,36000000.0
2009-04-20 19:29:00,2.63524,2.63558,2.63415,2.63558,25000000.0
2009-04-20 19:30:00,2.6364,2.63792,2.63573,2.63792,8000000.0
2009-04-20 19:31:00,2.63882,2.63882,2.63634,2.63634,8000000.0
2009-04-20 19:32:00,2.6365,2.63699,2.63644,2.63644,7000000.0
2009-04-20 19:33:00,2.63574,2.63602,2.63561,2.63602,23000000.0
2009-04-20 19:34:00,2.63542,2.63563,2.6353,2.63533,11000000.0
2009-04-20 19:35:00,2.63514,2.63548,2.63514,2.63522,7000000.0
2009-04-20 19:36:00,2.63489,2.6354,2.63489,2.6349,10000000.0
2009-04-20 19:37:00,2.63461,2.63512,2.63446,2.63512,7000000.0
2009-04-20 19:38:00,2.63467,2.63467,2.63391,2.63391,26000000.0
2009-04-20 19:39:00,2.63354,2.63354,2.63179,2.63179,8000000.0
2009-04-20 19:40:00,2.63236,2.63369,2.63236,2.63369,17000000.0
2009-04-20 19:41:00,2.63397,2.63397,2.63346,2.63358,22000000.0
2009-04-20 19:42:00,2.63346,2.63362,2.63345,2.63351,25000000.0
2009-04-20 19:43:00,2.63296,2.63296,2.63261,2.63261,24000000.0
2009-04-20 19:44:00,2.63258,2.63274,2.63258,2.6327,20000000.0
2009-04-20 19:45:00,2.6332,2.6339,2.63306,2.6334,21000000.0
2009-04-20 19:46:00,2.6339,2.6339,2.63225,2.63261,8000000.0
2009-04-20 19:47:00,2.6327,2.6327,2.63104,2.63114,8000000.0
2009-04-20 19:48:00,2.63135,2.63186,2.63134,2.63142,31000000.0
2009-04-20 19:49:00,2.63173,2.63253,2.63173,2.63177,11000000.0
2009-04-20 19:50:00,2.63197,2.6331,2.63131,2.63131,8000000.0
2009-04-20 19:51:00,2.63149,2.63445,2.63149,2.63445,26800000.0
2009-04-20 19:52:00,2.6337,2.63378,2.63332,2.63344,11000000.0
2009-04-20 19:53:00,2.63444,2.6345,2.63398,2.63398,8000000.0
2009-04-20 19:54:00,2.63361,2.63396,2.63342,2.63376,8000000.0
2009-04-20 19:55:00,2.63416,2.63442,2.63413,2.63413,7000000.0
2009-04-20 19:56:00,2.63404,2.63426,2.6339,2.63426,8000000.0
2009-04-20 19:57:00,2.63559,2.63595,2.63552,2.63552,11000000.0
2009-04-20 19:58:00,2.6339,2.6342,2.63385,2.6342,13000000.0
2009-04-20 19:59:00,2.63407,2.63431,2.63407,2.63412,6000000.0
2009-04-20 20:00:00,2.63456,2.63456,2.63408,2.63417,10000000.0
2009-04-20 20:01:00,2.63389,2.63392,2.63302,2.63312,7000000.0
2009-04-20 20:02:00,2.63438,2.63507,2.63438,2.63487,8000000.0
2009-04-20 20:03:00,2.63453,2.63463,2.6342,2.6342,11000000.0
2009-04-20 20:04:00,2.63453,2.6347,2.63436,2.6347,8000000.0
2009-04-20 20:05:00,2.63446,2.63446,2.63348,2.63348,18000000.0
2009-04-20 20:06:00,2.63291,2.63421,2.63291,2.63295,10000000.0
2009-04-20 20:07:00,2.63316,2.63367,2.63316,2.63351,7000000.0
2009-04-20 20:08:00,2.6333,2.63388,2.6333,2.63353,15000000.0
2009-04-20 20:09:00,2.63291,2.6334,2.63269,2.6334,7000000.0
2009-04-20 20:10:00,2.63352,2.63455,2.63352,2.63455,17000000.0
2009-04-20 20:11:00,2.63503,2.63713,2.63503,2.63615,8000000.0
2009-04-20 20:12:00,2.63609,2.63609,2.63591,2.63596,7000000.0
2009-04-20 20:13:00,2.63569,2.63569,2.63463,2.63477,7000000.0
2009-04-20 20:14:00,2.63461,2.63461,2.63408,2.63447,7000000.0
2009-04-20 20:15:00,2.63491,2.63536,2.63401,2.63401,6800000.0
2009-04-20 20:16:00,2.63441,2.63441,2.63343,2.63345,7000000.0
2009-04-20 20:17:00,2.63268,2.63268,2.63242,2.63263,7000000.0
2009-04-20 20:18:00,2.63239,2.63239,2.63055,2.63055,7000000.0
2009-04-20 20:19:00,2.63053,2.63123,2.63023,2.63123,8000000.0
2009-04-20 20:20:00,2.63223,2.63223,2.6315,2.6315,5000000.0
2009-04-20 20:21:00,2.63153,2.63153,2.63091,2.63116,9000000.0
2009-04-20 20:22:00,2.63113,2.63144,2.63113,2.63119,8000000.0
2009-04-20 20:23:00,2.63155,2.63162,2.63141,2.63141,7000000.0
2009-04-20 20:24:00,2.6311,2.63127,2.6311,2.63118,6000000.0
2009-04-20 20:25:00,2.63118,2.63142,2.63049,2.63049,8000000.0
2009-04-20 20:26:00,2.6299,2.63103,2.6299,2.63103,8000000.0
2009-04-20 20:27:00,2.63129,2.63135,2.6311,2.6311,10000000.0
2009-04-20 20:28:00,2.63111,2.63142,2.63111,2.6312,7000000.0
2009-04-20 20:29:00,2.63118,2.63153,2.63118,2.6315,22000000.0
2009-04-20 20:30:00,2.63249,2.63329,2.63249,2.6329,8000000.0
2009-04-20 20:31:00,2.63215,2.63215,2.63178,2.63207,7000000.0
2009-04-20 20:32:00,2.63281,2.63281,2.6326,2.63271,29000000.0
2009-04-20 20:33:00,2.63259,2.63271,2.63238,2.63271,11000000.0
2009-04-20 20:34:00,2.63278,2.63299,2.63245,2.63266,7000000.0
2009-04-20 20:35:00,2.63293,2.63317,2.63257,2.6326,11000000.0
2009-04-20 20:36:00,2.63213,2.63213,2.63175,2.63192,7000000.0
2009-04-20 20:37:00,2.63261,2.6346,2.63261,2.6346,7000000.0
2009-04-20 20:38:00,2.63486,2.6352,2.63444,2.63444,6000000.0
2009-04-20 20:39:00,2.63402,2.63402,2.63267,2.63311,12000000.0
2009-04-20 20:40:00,2.63316,2.63402,2.63316,2.63402,23000000.0
2009-04-20 20:41:00,2.63417,2.6343,2.63407,2.63407,7000000.0
2009-04-20 20:42:00,2.63386,2.63395,2.63357,2.63357,9000000.0
2009-04-20 20:43:00,2.63337,2.63338,2.63269,2.63269,8000000.0
2009-04-20 20:44:00,2.63124,2.63124,2.6299,2.6299,11000000.0
2009-04-20 20:45:00,2.6298,2.63063,2.62954,2.63063,8000000.0
2009-04-20 20:46:00,2.6314,2.63186,2.6314,2.63186,7000000.0
2009-04-20 20:47:00,2.63231,2.63231,2.63186,2.63201,9000000.0
2009-04-20 20:48:00,2.63207,2.63216,2.63203,2.63216,6800000.0
2009-04-20 20:49:00,2.63201,2.63213,2.63198,2.63213,16000000.0
2009-04-20 20:50:00,2.63197,2.63216,2.63189,2.63189,7000000.0
2009-04-20 20:51:00,2.63202,2.63202,2.6319,2.6319,9000000.0
2009-04-20 20:52:00,2.63181,2.63186,2.63172,2.63186,7000000.0
2009-04-20 20:53:00,2.63174,2.6318,2.63169,2.6317,7000000.0
2009-04-20 20:54:00,2.63152,2.63178,2.63149,2.63173,10800000.0
2009-04-20 20:55:00,2.6319,2.63196,2.63164,2.63164,7000000.0
2009-04-20 20:56:00,2.63152,2.63226,2.63152,2.63226,7000000.0
2009-04-20 20:57:00,2.63309,2.63372,2.63305,2.63372,10000000.0
2009-04-20 20:58:00,2.63312,2.63358,2.63312,2.63344,8000000.0
2009-04-20 20:59:00,2.63352,2.63411,2.63352,2.63388,23000000.0
2009-04-20 21:00:00,2.63358,2.63393,2.63345,2.63393,19000000.0
2009-04-20 21:01:00,2.63422,2.63651,2.63422,2.63617,8000000.0
2009-04-20 21:02:00,2.63493,2.63636,2.63475,2.63636,8000000.0
2009-04-20 21:03:00,2.63699,2.63722,2.63699,2.63722,7000000.0
2009-04-20 21:04:00,2.63744,2.63808,2.63744,2.63808,8000000.0
2009-04-20 21:05:00,2.63808,2.63808,2.63648,2.63648,10000000.0
2009-04-20 21:06:00,2.63497,2.63631,2.63497,2.63631,8000000.0
2009-04-20 21:07:00,2.6367,2.63699,2.63668,2.63699,10000000.0
2009-04-20 21:08:00,2.63697,2.63716,2.63697,2.63706,7000000.0
2009-04-20 21:09:00,2.63726,2.63726,2.63699,2.63699,8000000.0
2009-04-20 21:10:00,2.63736,2.63765,2.63736,2.63765,7000000.0
2009-04-20 21:11:00,2.63813,2.63813,2.63758,2.6377,8000000.0
2009-04-20 21:12:00,2.63772,2.63775,2.63767,2.63775,7000000.0
2009-04-20 21:13:00,2.63778,2.63816,2.63778,2.63779,8000000.0
2009-04-20 21:14:00,2.6372,2.6376,2.6372,2.6376,19000000.0
2009-04-20 21:15:00,2.63763,2.63808,2.63763,2.63808,11000000.0
2009-04-20 21:16:00,2.63779,2.63919,2.63779,2.63919,7000000.0
2009-04-20 21:17:00,2.63956,2.63988,2.63956,2.63966,7000000.0
2009-04-20 21:18:00,2.63914,2.63944,2.63914,2.63919,12000000.0
2009-04-20 21:19:00,2.63919,2.63968,2.63919,2.63968,7000000.0
2009-04-20 21:20:00,2.63934,2.6398,2.63934,2.63948,9000000.0
2009-04-20 21:21:00,2.63999,2.64122,2.63999,2.64122,9000000.0
2009-04-20 21:22:00,2.64123,2.64163,2.64123,2.64131,27000000.0
2009-04-20 21:23:00,2.64155,2.64186,2.64133,2.64133,18000000.0
2009-04-20 21:24:00,2.64102,2.6411,2.64099,2.64099,7000000.0
2009-04-20 21:25:00,2.64063,2.64063,2.63919,2.63919,14000000.0
2009-04-20 21:26:00,2.63898,2.63904,2.63876,2.63904,12000000.0
2009-04-20 21:27:00,2.63921,2.64042,2.63921,2.64042,6000000.0
2009-04-20 21:28:00,2.64081,2.6413,2.6408,2.6413,8000000.0
2009-04-20 21:29:00,2.6414,2.64152,2.64131,2.64144,9000000.0
2009-04-20 21:30:00,2.64097,2.64189,2.64097,2.64189,6000000.0
2009-04-20 21:31:00,2.6409,2.64121,2.6406,2.64121,8000000.0
2009-04-20 21:32:00,2.64148,2.64148,2.64078,2.64078,7000000.0
2009-04-20 21:33:00,2.63981,2.63981,2.63936,2.63947,8000000.0
2009-04-20 21:34:00,2.6393,2.63944,2.63901,2.63944,9000000.0
2009-04-20 21:35:00,2.6395,2.63987,2.63923,2.63923,7000000.0
2009-04-20 21:36:00,2.63866,2.63866,2.63825,2.63851,8000000.0
2009-04-20 21:37:00,2.63883,2.63967,2.63883,2.63967,11000000.0
2009-04-20 21:38:00,2.63938,2.63949,2.63909,2.63909,20000000.0
2009-04-20 21:39:00,2.63904,2.64027,2.63904,2.64027,11000000.0
2009-04-20 21:40:00,2.64126,2.64133,2.64091,2.64132,8000000.0
2009-04-20 21:41:00,2.64139,2.64147,2.64121,2.64121,8000000.0
2009-04-20 21:42:00,2.64117,2.64159,2.641,2.64159,10000000.0
2009-04-20 21:43:00,2.64131,2.64131,2.64065,2.64082,8000000.0
2009-04-20 21:44:00,2.64096,2.6416,2.64096,2.6416,18000000.0
2009-04-20 21:45:00,2.64089,2.64089,2.6404,2.6404,12000000.0
2009-04-20 21:46:00,2.64063,2.64082,2.64063,2.64078,10000000.0
2009-04-20 21:47:00,2.64087,2.64148,2.64051,2.64148,14000000.0
2009-04-20 21:48:00,2.64201,2.64201,2.64085,2.64097,7000000.0
2009-04-20 21:49:00,2.64135,2.64135,2.64115,2.64133,10000000.0
2009-04-20 21:50:00,2.64152,2.64184,2.6411,2.6411,10000000.0
2009-04-20 21:51:00,2.64026,2.64026,2.63994,2.64012,10000000.0
2009-04-20 21:52:00,2.64096,2.64198,2.64096,2.64198,9000000.0
2009-04-20 21:53:00,2.64201,2.64223,2.64178,2.64178,10000000.0
2009-04-20 21:54:00,2.64126,2.64148,2.64066,2.64066,8000000.0
2009-04-20 21:55:00,2.64006,2.64085,2.64006,2.64066,17000000.0
2009-04-20 21:56:00,2.64091,2.64124,2.64091,2.64103,23000000.0
2009-04-20 21:57:00,2.64109,2.64109,2.64041,2.64041,8000000.0
2009-04-20 21:58:00,2.64019,2.64019,2.6396,2.63967,9000000.0
2009-04-20 21:59:00,2.63981,2.64269,2.63981,2.64269,21000000.0
2009-04-20 22:00:00,2.64146,2.6415,2.6408,2.6415,7800000.0
2009-04-20 22:01:00,2.64123,2.64123,2.64095,2.64095,8000000.0
2009-04-20 22:02:00,2.64076,2.64076,2.64024,2.64024,7000000.0
2009-04-20 22:03:00,2.63909,2.6394,2.63909,2.6393,20000000.0
2009-04-20 22:04:00,2.63936,2.63948,2.63936,2.63948,11000000.0
2009-04-20 22:05:00,2.63971,2.64044,2.6397,2.64044,8000000.0
2009-04-20 22:06:00,2.63999,2.6407,2.63991,2.6407,7000000.0
2009-04-20 22:07:00,2.64322,2.64341,2.64231,2.64231,5000000.0
2009-04-20 22:08:00,2.64231,2.64246,2.64207,2.64243,22000000.0
2009-04-20 22:09:00,2.64218,2.64242,2.64218,2.64241,10000000.0
2009-04-20 22:10:00,2.64211,2.64225,2.64203,2.64209,10000000.0
2009-04-20 22:11:00,2.64146,2.64195,2.64134,2.64134,8000000.0
2009-04-20 22:12:00,2.64251,2.64379,2.64251,2.64304,7800000.0
2009-04-20 22:13:00,2.64482,2.64482,2.64286,2.64286,5000000.0
2009-04-20 22:14:00,2.64208,2.64288,2.64208,2.64224,8000000.0
2009-04-20 22:15:00,2.64153,2.64185,2.6413,2.6413,10800000.0
2009-04-20 22:16:00,2.6413,2.64197,2.6413,2.64197,7000000.0
2009-04-20 22:17:00,2.64089,2.64128,2.64028,2.64094,7000000.0
2009-04-20 22:18:00,2.6416,2.6416,2.63976,2.64001,9000000.0
2009-04-20 22:19:00,2.64134,2.64142,2.64099,2.64142,8000000.0
2009-04-20 22:20:00,2.64107,2.64118,2.64063,2.6407,10000000.0
2009-04-20 22:21:00,2.64005,2.64005,2.63906,2.63906,7000000.0
2009-04-20 22:22:00,2.63863,2.63879,2.63849,2.63849,8000000.0
2009-04-20 22:23:00,2.63855,2.63855,2.63832,2.63841,12000000.0
2009-04-20 22:24:00,2.63837,2.63935,2.63825,2.63935,7000000.0
2009-04-20 22:25:00,2.63978,2.64012,2.63949,2.63949,9000000.0
2009-04-20 22:26:00,2.63943,2.63943,2.63849,2.63849,7000000.0
2009-04-20 22:27:00,2.63883,2.63904,2.63849,2.63849,8000000.0
2009-04-20 22:28:00,2.63823,2.63823,2.63783,2.6379,8000000.0
2009-04-20 22:29:00,2.63692,2.63756,2.63679,2.63756,6000000.0
2009-04-20 22:30:00,2.63724,2.63724,2.63596,2.63624,14600000.0
2009-04-20 22:31:00,2.63677,2.63677,2.63621,2.63664,8000000.0
2009-04-20 22:32:00,2.63626,2.63626,2.63515,2.63515,8000000.0
2009-04-20 22:33:00,2.63486,2.63486,2.63439,2.63453,8000000.0
2009-04-20 22:34:00,2.63363,2.63375,2.63215,2.63218,7000000.0
2009-04-20 22:35:00,2.63414,2.63414,2.63219,2.63355,25000000.0
2009-04-20 22:36:00,2.63462,2.63462,2.63316,2.63316,22000000.0
2009-04-20 22:37:00,2.63215,2.63255,2.632,2.63211,7000000.0
2009-04-20 22:38:00,2.63325,2.63325,2.63311,2.63311,5000000.0
2009-04-20 22:39:00,2.63288,2.63288,2.63117,2.63159,8800000.0
2009-04-20 22:40:00,2.63141,2.63184,2.63105,2.63177,10000000.0
2009-04-20 22:41:00,2.63193,2.63204,2.63186,2.63204,7000000.0
2009-04-20 22:42:00,2.63184,2.63184,2.63161,2.63162,11000000.0
2009-04-20 22:43:00,2.63161,2.63184,2.63099,2.63184,9000000.0
2009-04-20 22:44:00,2.63195,2.6322,2.63182,2.6322,8000000.0
2009-04-20 22:45:00,2.6323,2.63317,2.6318,2.63317,11000000.0
2009-04-20 22:46:00,2.63276,2.63371,2.63276,2.63323,8000000.0
2009-04-20 22:47:00,2.63297,2.63297,2.63247,2.63247,11800000.0
2009-04-20 22:48:00,2.633,2.633,2.63272,2.63285,8000000.0
2009-04-20 22:49:00,2.6325,2.63264,2.6325,2.63264,10000000.0
2009-04-20 22:50:00,2.63268,2.63274,2.63224,2.63228,8000000.0
2009-04-20 22:51:00,2.63225,2.63225,2.63196,2.63221,9000000.0
2009-04-20 22:52:00,2.63224,2.63263,2.63217,2.63217,8000000.0
2009-04-20 22:53:00,2.63228,2.63247,2.63208,2.63208,10000000.0
2009-04-20 22:54:00,2.63194,2.63218,2.63137,2.63158,12000000.0
2009-04-20 22:55:00,2.63137,2.63153,2.63134,2.63148,8000000.0
2009-04-20 22:56:00,2.63144,2.63246,2.63144,2.63217,13800000.0
2009-04-20 22:57:00,2.63179,2.6318,2.63158,2.63159,8000000.0
2009-04-20 22:58:00,2.63129,2.63129,2.63084,2.63084,6000000.0
2009-04-20 22:59:00,2.6286,2.6286,2.62819,2.6285,7000000.0
2009-04-20 23:00:00,2.62859,2.62875,2.62856,2.62875,9000000.0
2009-04-20 23:01:00,2.63038,2.63041,2.6289,2.63034,10000000.0
2009-04-20 23:02:00,2.62943,2.62943,2.62825,2.62825,8000000.0
2009-04-20 23:03:00,2.6279,2.62826,2.62772,2.62826,8000000.0
2009-04-20 23:04:00,2.62926,2.62926,2.62756,2.62783,7000000.0
2009-04-20 23:05:00,2.62977,2.62985,2.6296,2.6296,8000000.0
2009-04-20 23:06:00,2.62805,2.62829,2.62793,2.62829,8000000.0
2009-04-20 23:07:00,2.62853,2.62941,2.62846,2.62937,8000000.0
2009-04-20 23:08:00,2.62998,2.62998,2.62843,2.62843,6000000.0
2009-04-20 23:09:00,2.62809,2.62896,2.62743,2.62896,8000000.0
2009-04-20 23:10:00,2.62749,2.62816,2.62749,2.62778,8000000.0
2009-04-20 23:11:00,2.62922,2.62925,2.62913,2.62925,5000000.0
2009-04-20 23:12:00,2.62899,2.62899,2.62731,2.62731,7000000.0
2009-04-20 23:13:00,2.62714,2.62714,2.62614,2.62651,7000000.0
2009-04-20 23:14:00,2.62678,2.62688,2.6261,2.62637,7000000.0
2009-04-20 23:15:00,2.62681,2.62681,2.62643,2.62652,7000000.0
2009-04-20 23:16:00,2.62652,2.62717,2.62652,2.62717,12000000.0
2009-04-20 23:17:00,2.62729,2.62742,2.62718,2.62719,21000000.0
2009-04-20 23:18:00,2.62753,2.62789,2.62746,2.62789,8000000.0
2009-04-20 23:19:00,2.6272,2.62781,2.6271,2.62734,7000000.0
2009-04-20 23:20:00,2.62777,2.62789,2.62765,2.62772,7000000.0
2009-04-20 23:21:00,2.62765,2.62766,2.62717,2.62717,7000000.0
2009-04-20 23:22:00,2.62696,2.62714,2.6267,2.6267,7000000.0
2009-04-20 23:23:00,2.6263,2.62705,2.6263,2.62705,9000000.0
2009-04-20 23:24:00,2.62691,2.62691,2.62635,2.6265,10000000.0
2009-04-20 23:25:00,2.62657,2.62729,2.62657,2.62729,9000000.0
2009-04-20 23:26:00,2.62691,2.627,2.62678,2.62678,8000000.0
2009-04-20 23:27:00,2.62666,2.62666,2.6262,2.62655,7000000.0
2009-04-20 23:28:00,2.62695,2.62695,2.62652,2.62691,11000000.0
2009-04-20 23:29:00,2.62646,2.62716,2.62646,2.62716,14000000.0
2009-04-20 23:30:00,2.62706,2.62788,2.62706,2.62788,8000000.0
2009-04-20 23:31:00,2.62781,2.6283,2.62781,2.6283,12800000.0
2009-04-20 23:32:00,2.62807,2.62808,2.62763,2.62763,10000000.0
2009-04-20 23:33:00,2.62754,2.62754,2.62705,2.62705,8000000.0
2009-04-20 23:34:00,2.62696,2.62763,2.62696,2.62763,7000000.0
2009-04-20 23:35:00,2.62768,2.62768,2.62725,2.62751,7000000.0
2009-04-20 23:36:00,2.62748,2.62748,2.62678,2.62678,8000000.0
2009-04-20 23:37:00,2.62652,2.62665,2.62645,2.62662,9000000.0
2009-04-20 23:38:00,2.62737,2.62737,2.6259,2.6259,18000000.0
2009-04-20 23:39:00,2.62493,2.62602,2.62457,2.62602,7000000.0
2009-04-20 23:40:00,2.62617,2.62642,2.62615,2.62642,9000000.0
2009-04-20 23:41:00,2.62585,2.62585,2.62488,2.62524,8000000.0
2009-04-20 23:42:00,2.62497,2.62497,2.6242,2.62443,7000000.0
2009-04-20 23:43:00,2.62446,2.62446,2.62354,2.62354,10000000.0
2009-04-20 23:44:00,2.6239,2.62418,2.6239,2.62398,8000000.0
2009-04-20 23:45:00,2.62375,2.62445,2.62375,2.62445,11000000.0
2009-04-20 23:46:00,2.62532,2.62532,2.62501,2.62505,6000000.0
2009-04-20 23:47:00,2.62527,2.62576,2.62527,2.62569,7000000.0
2009-04-20 23:48:00,2.62586,2.62659,2.62586,2.62659,11000000.0
2009-04-20 23:49:00,2.62635,2.62654,2.62622,2.62622,8000000.0
2009-04-20 23:50:00,2.62668,2.62705,2.62661,2.62705,8000000.0
2009-04-20 23:51:00,2.62578,2.62715,2.62568,2.62715,8000000.0
2009-04-20 23:52:00,2.62642,2.62692,2.62607,2.62653,8000000.0
2009-04-20 23:53:00,2.62676,2.62702,2.62642,2.62642,10000000.0
2009-04-20 23:54:00,2.62646,2.62676,2.62602,2.62602,9000000.0
2009-04-20 23:55:00,2.62725,2.62735,2.6268,2.62692,8000000.0
2009-04-20 23:56:00,2.62651,2.62651,2.62556,2.62583,11000000.0
2009-04-20 23:57:00,2.62451,2.62696,2.62451,2.62665,9000000.0
2009-04-20 23:58:00,2.62637,2.6269,2.62596,2.62641,8000000.0
2009-04-20 23:59:00,2.62659,2.62679,2.62635,2.62654,7000000.0
2009-04-21 00:00:00,2.6265,2.6265,2.62569,2.62569,7000000.0
2009-04-21 00:01:00,2.62593,2.62627,2.62593,2.62627,11000000.0
2009-04-21 00:02:00,2.62589,2.62589,2.62522,2.62546,9000000.0
2009-04-21 00:03:00,2.62669,2.6267,2.62526,2.6267,10000000.0
2009-04-21 00:04:00,2.62558,2.62594,2.6254,2.62594,8000000.0
2009-04-21 00:06:00,2.6264,2.6266,2.62628,2.62636,11000000.0
2009-04-21 00:07:00,2.62707,2.62721,2.62682,2.62682,8000000.0
2009-04-21 00:08:00,2.62597,2.62629,2.62581,2.62607,8000000.0
2009-04-21 00:09:00,2.62553,2.62637,2.62524,2.62637,7000000.0
2009-04-21 00:10:00,2.62719,2.62771,2.62717,2.62768,10000000.0
2009-04-21 00:11:00,2.62739,2.62764,2.62731,2.62731,9000000.0
2009-04-21 00:12:00,2.62809,2.62809,2.627,2.62721,10000000.0
2009-04-21 00:13:00,2.62767,2.62781,2.62758,2.62758,11000000.0
2009-04-21 00:14:00,2.62786,2.62825,2.6273,2.6273,7000000.0
2009-04-21 00:15:00,2.62691,2.62722,2.6269,2.62722,9000000.0
2009-04-21 00:16:00,2.62712,2.62725,2.6269,2.6269,7800000.0
2009-04-21 00:18:00,2.62698,2.62698,2.62625,2.62625,8000000.0
2009-04-21 00:19:00,2.62717,2.62717,2.6261,2.62632,8000000.0
2009-04-21 00:20:00,2.62612,2.62649,2.62612,2.62618,9000000.0
2009-04-21 00:21:00,2.62602,2.6266,2.62602,2.6266,11000000.0
2009-04-21 00:22:00,2.62685,2.62696,2.62658,2.62696,7000000.0
2009-04-21 00:23:00,2.62712,2.62734,2.62699,2.62702,9000000.0
2009-04-21 00:24:00,2.62703,2.6271,2.62646,2.62668,7000000.0
2009-04-21 00:25:00,2.62675,2.62675,2.62597,2.62613,10000000.0
2009-04-21 00:27:00,2.62623,2.6265,2.62613,2.6265,7000000.0
2009-04-21 00:28:00,2.62691,2.62696,2.62657,2.62657,8000000.0
2009-04-21 00:29:00,2.62608,2.62617,2.62604,2.62609,7000000.0
2009-04-21 00:30:00,2.62556,2.62564,2.62503,2.62503,11000000.0
2009-04-21 00:31:00,2.62496,2.62517,2.62496,2.62513,7000000.0
2009-04-21 00:32:00,2.62506,2.62506,2.62472,2.62497,7000000.0
2009-04-21 00:33:00,2.62515,2.62563,2.62515,2.62528,9000000.0
2009-04-21 00:34:00,2.62482,2.62482,2.62326,2.62377,17000000.0
2009-04-21 00:35:00,2.62355,2.62506,2.62355,2.62506,7000000.0
2009-04-21 00:36:00,2.62552,2.62552,2.62296,2.62361,9000000.0
2009-04-21 00:37:00,2.62427,2.62524,2.62427,2.62516,8000000.0
2009-04-21 00:38:00,2.62518,2.62522,2.62504,2.62522,10000000.0
2009-04-21 00:39:00,2.62521,2.62521,2.62473,2.62473,7000000.0
2009-04-21 00:40:00,2.62458,2.62458,2.62378,2.62378,11000000.0
2009-04-21 00:41:00,2.62382,2.62382,2.62172,2.62204,11000000.0
2009-04-21 00:42:00,2.62251,2.6229,2.62251,2.6229,8000000.0
2009-04-21 00:43:00,2.6233,2.6233,2.62277,2.62314,8000000.0
2009-04-21 00:44:00,2.62285,2.62364,2.62284,2.62361,10000000.0
2009-04-21 00:45:00,2.62368,2.62368,2.6232,2.6232,10000000.0
2009-04-21 00:46:00,2.62325,2.62396,2.62325,2.62396,7000000.0
2009-04-21 00:47:00,2.624,2.624,2.62369,2.62369,9000000.0
2009-04-21 00:48:00,2.62367,2.62394,2.62367,2.62394,7000000.0
2009-04-21 00:49:00,2.62402,2.62458,2.62338,2.62458,7000000.0
2009-04-21 00:50:00,2.62446,2.62446,2.62424,2.62424,13000000.0
2009-04-21 00:51:00,2.62443,2.6253,2.62443,2.62501,10000000.0
2009-04-21 00:52:00,2.62496,2.62516,2.62442,2.62442,8000000.0
2009-04-21 00:53:00,2.62398,2.62398,2.62309,2.62309,8000000.0
2009-04-21 00:54:00,2.62312,2.62312,2.62139,2.62139,5000000.0
2009-04-21 00:55:00,2.62123,2.62231,2.62123,2.62231,8000000.0
2009-04-21 00:56:00,2.62272,2.62282,2.62246,2.62255,8000000.0
2009-04-21 00:57:00,2.62228,2.62234,2.62214,2.62225,8000000.0
2009-04-21 00:58:00,2.62222,2.62277,2.62222,2.62277,7000000.0
2009-04-21 00:59:00,2.62276,2.62276,2.62229,2.62238,7000000.0
2009-04-21 01:00:00,2.62228,2.62229,2.62173,2.62227,18000000.0
2009-04-21 01:01:00,2.62279,2.62279,2.62227,2.62277,10000000.0
2009-04-21 01:02:00,2.62314,2.62314,2.62253,2.62253,11000000.0
2009-04-21 01:03:00,2.6225,2.6225,2.62213,2.62219,9000000.0
2009-04-21 01:04:00,2.62277,2.62345,2.62277,2.62345,11000000.0
2009-04-21 01:05:00,2.62338,2.62436,2.62338,2.62436,7000000.0
2009-04-21 01:06:00,2.62448,2.62448,2.6238,2.6242,6000000.0
2009-04-21 01:07:00,2.62465,2.62465,2.62347,2.62361,8000000.0
2009-04-21 01:08:00,2.62367,2.62412,2.62365,2.62412,11000000.0
2009-04-21 01:09:00,2.62394,2.62394,2.62352,2.62352,11000000.0
2009-04-21 01:10:00,2.62401,2.62401,2.62364,2.62381,10000000.0
2009-04-21 01:11:00,2.62378,2.62418,2.62368,2.62386,8000000.0
2009-04-21 01:12:00,2.6235,2.6249,2.6235,2.6249,7000000.0
2009-04-21 01:13:00,2.62401,2.62401,2.62329,2.6233,8000000.0
2009-04-21 01:14:00,2.62319,2.62337,2.6227,2.62337,10000000.0
2009-04-21 01:15:00,2.62298,2.62316,2.62298,2.62305,7000000.0
2009-04-21 01:16:00,2.62338,2.6235,2.62314,2.62314,7000000.0
2009-04-21 01:17:00,2.62372,2.62406,2.62342,2.62342,7000000.0
2009-04-21 01:18:00,2.62395,2.6243,2.62365,2.62365,10000000.0
2009-04-21 01:19:00,2.62339,2.6234,2.62315,2.62315,7000000.0
2009-04-21 01:20:00,2.62289,2.62289,2.6226,2.62269,11000000.0
2009-04-21 01:21:00,2.62257,2.62257,2.6222,2.6222,7000000.0
2009-04-21 01:22:00,2.62223,2.62249,2.62191,2.62207,7000000.0
2009-04-21 01:23:00,2.62228,2.62259,2.62217,2.62259,7000000.0
2009-04-21 01:24:00,2.62226,2.62226,2.62128,2.62176,7000000.0
2009-04-21 01:25:00,2.62183,2.62207,2.62181,2.62181,12000000.0
2009-04-21 01:26:00,2.62171,2.62171,2.62124,2.62134,15000000.0
2009-04-21 01:27:00,2.62169,2.62201,2.62145,2.62201,16000000.0
2009-04-21 01:28:00,2.62209,2.6238,2.62209,2.62349,14000000.0
2009-04-21 01:29:00,2.62359,2.62359,2.62329,2.62335,7000000.0
2009-04-21 01:30:00,2.62328,2.62423,2.62328,2.62423,11000000.0
2009-04-21 01:31:00,2.62396,2.62396,2.62279,2.62279,7000000.0
2009-04-21 01:32:00,2.62229,2.62229,2.62193,2.62194,18000000.0
2009-04-21 01:33:00,2.62175,2.62175,2.62147,2.62147,17000000.0
2009-04-21 01:34:00,2.62175,2.62175,2.62153,2.62153,8000000.0
2009-04-21 01:35:00,2.62147,2.62226,2.62147,2.62226,9000000.0
2009-04-21 01:36:00,2.62223,2.62223,2.62198,2.6222,9000000.0
2009-04-21 01:37:00,2.62226,2.62228,2.62209,2.62214,11000000.0
2009-04-21 01:38:00,2.6219,2.62202,2.62189,2.62191,8000000.0
2009-04-21 01:39:00,2.62184,2.62207,2.62184,2.62207,9000000.0
2009-04-21 01:40:00,2.62201,2.6223,2.62199,2.62199,7000000.0
2009-04-21 01:41:00,2.6224,2.62253,2.622,2.622,11000000.0
2009-04-21 01:42:00,2.62188,2.62188,2.62151,2.62154,9000000.0
2009-04-21 01:43:00,2.6218,2.6218,2.62141,2.62164,8000000.0
2009-04-21 01:44:00,2.62212,2.62212,2.62159,2.62159,13000000.0
2009-04-21 01:45:00,2.6219,2.6219,2.62126,2.62156,8000000.0
2009-04-21 01:46:00,2.62159,2.62169,2.62117,2.62145,7000000.0
2009-04-21 01:47:00,2.62123,2.62188,2.62123,2.62188,11000000.0
2009-04-21 01:48:00,2.62115,2.62219,2.62115,2.62219,10000000.0
2009-04-21 01:49:00,2.62291,2.62368,2.62256,2.62368,7800000.0
2009-04-21 01:50:00,2.62405,2.6241,2.62362,2.62372,8000000.0
2009-04-21 01:51:00,2.62365,2.6245,2.62365,2.6245,13000000.0
2009-04-21 01:52:00,2.6257,2.62636,2.6257,2.62608,8000000.0
2009-04-21 01:53:00,2.62603,2.62608,2.62538,2.62538,7000000.0
2009-04-21 01:54:00,2.6251,2.6254,2.62474,2.62509,8000000.0
2009-04-21 01:55:00,2.62482,2.62482,2.62321,2.62332,9000000.0
2009-04-21 01:56:00,2.62267,2.62583,2.62267,2.62582,16000000.0
2009-04-21 01:57:00,2.62608,2.62608,2.62181,2.62181,9000000.0
2009-04-21 01:58:00,2.62109,2.62165,2.61905,2.62165,7000000.0
2009-04-21 01:59:00,2.62121,2.62289,2.62121,2.62234,6000000.0
2009-04-21 02:00:00,2.62242,2.62283,2.62242,2.62283,8000000.0
2009-04-21 02:01:00,2.62387,2.62465,2.62387,2.62465,11000000.0
2009-04-21 02:02:00,2.62491,2.62535,2.62491,2.62535,8000000.0
2009-04-21 02:03:00,2.62495,2.62495,2.62329,2.62329,8000000.0
2009-04-21 02:04:00,2.62338,2.62338,2.62195,2.62195,11000000.0
2009-04-21 02:05:00,2.62087,2.62104,2.62055,2.62104,7000000.0
2009-04-21 02:06:00,2.62091,2.62168,2.62089,2.62168,7000000.0
2009-04-21 02:07:00,2.62197,2.62262,2.62174,2.62174,8000000.0
2009-04-21 02:08:00,2.62241,2.62284,2.62241,2.62281,9000000.0
2009-04-21 02:09:00,2.62294,2.62391,2.62294,2.62391,11000000.0
2009-04-21 02:10:00,2.62422,2.62509,2.62422,2.62509,8000000.0
2009-04-21 02:11:00,2.62495,2.62495,2.6242,2.6242,7000000.0
2009-04-21 02:12:00,2.62393,2.62401,2.62362,2.62362,8000000.0
2009-04-21 02:13:00,2.62381,2.6239,2.62361,2.6239,8000000.0
2009-04-21 02:14:00,2.62346,2.62415,2.62346,2.62415,7000000.0
2009-04-21 02:15:00,2.62402,2.62447,2.62305,2.62447,11000000.0
2009-04-21 02:16:00,2.62482,2.62482,2.62349,2.62349,8000000.0
2009-04-21 02:17:00,2.62401,2.6257,2.62401,2.62494,11000000.0
2009-04-21 02:18:00,2.62562,2.62673,2.62562,2.62576,7000000.0
2009-04-21 02:19:00,2.62547,2.62547,2.62525,2.62543,5000000.0
2009-04-21 02:20:00,2.62467,2.6252,2.62429,2.6252,9000000.0
2009-04-21 02:21:00,2.62571,2.62621,2.62448,2.62448,9000000.0
2009-04-21 02:22:00,2.62415,2.62415,2.62345,2.62345,8000000.0
2009-04-21 02:23:00,2.62302,2.62417,2.62302,2.62417,8000000.0
2009-04-21 02:24:00,2.62369,2.62388,2.62323,2.62323,6800000.0
2009-04-21 02:25:00,2.62356,2.62394,2.62339,2.62339,11000000.0
2009-04-21 02:26:00,2.62307,2.62423,2.62307,2.62404,8000000.0
2009-04-21 02:27:00,2.62414,2.62414,2.62393,2.62395,10000000.0
2009-04-21 02:28:00,2.62386,2.62386,2.62318,2.62327,7000000.0
2009-04-21 02:29:00,2.6232,2.6232,2.62262,2.62317,8000000.0
2009-04-21 02:30:00,2.62304,2.62304,2.62248,2.62252,7000000.0
2009-04-21 02:31:00,2.62254,2.62275,2.62228,2.62275,5000000.0
2009-04-21 02:32:00,2.62294,2.62294,2.62258,2.6226,7000000.0
2009-04-21 02:33:00,2.6226,2.62285,2.62246,2.62285,9000000.0
2009-04-21 02:34:00,2.62294,2.62298,2.62212,2.62212,7000000.0
2009-04-21 02:35:00,2.62196,2.62196,2.62154,2.62161,7000000.0
2009-04-21 02:36:00,2.62155,2.62216,2.62155,2.62216,7000000.0
2009-04-21 02:37:00,2.62143,2.62248,2.62143,2.62248,11000000.0
2009-04-21 02:38:00,2.62218,2.62259,2.62218,2.62257,7000000.0
2009-04-21 02:39:00,2.62318,2.62407,2.62318,2.62342,9000000.0
2009-04-21 02:40:00,2.62312,2.62312,2.62267,2.62289,6000000.0
2009-04-21 02:41:00,2.62295,2.62342,2.62284,2.62342,7000000.0
2009-04-21 02:42:00,2.62357,2.62366,2.62335,2.62344,7000000.0
2009-04-21 02:43:00,2.62407,2.62449,2.62391,2.62391,10000000.0
2009-04-21 02:44:00,2.62379,2.62386,2.62363,2.62375,8000000.0
2009-04-21 02:45:00,2.62364,2.62364,2.62261,2.62318,11000000.0
2009-04-21 02:46:00,2.62329,2.62336,2.62304,2.62317,7000000.0
2009-04-21 02:47:00,2.62325,2.62388,2.62303,2.62303,8000000.0
2009-04-21 02:48:00,2.62228,2.62296,2.62226,2.62226,9000000.0
2009-04-21 02:49:00,2.62245,2.62245,2.62176,2.62176,7000000.0
2009-04-21 02:50:00,2.62181,2.6225,2.62181,2.6225,7000000.0
2009-04-21 02:51:00,2.62335,2.62335,2.62265,2.62285,8000000.0
2009-04-21 02:52:00,2.62236,2.62266,2.62236,2.62266,7000000.0
2009-04-21 02:53:00,2.62229,2.62229,2.62061,2.62061,8000000.0
2009-04-21 02:54:00,2.62078,2.62149,2.62078,2.62138,10000000.0
2009-04-21 02:55:00,2.6216,2.62264,2.6216,2.62181,8000000.0
2009-04-21 02:56:00,2.62116,2.62233,2.62116,2.62233,11000000.0
2009-04-21 02:57:00,2.6224,2.62252,2.62187,2.62246,8000000.0
2009-04-21 02:58:00,2.62301,2.62398,2.62301,2.62376,9000000.0
2009-04-21 02:59:00,2.62306,2.62306,2.62247,2.62283,11000000.0
2009-04-21 03:00:00,2.62317,2.62371,2.62176,2.62176,7000000.0
2009-04-21 03:01:00,2.62189,2.62189,2.62112,2.62112,10000000.0
2009-04-21 03:02:00,2.621,2.621,2.62004,2.62004,10000000.0
2009-04-21 03:03:00,2.62007,2.62009,2.61987,2.62004,7000000.0
2009-04-21 03:04:00,2.61953,2.61976,2.6191,2.61976,8000000.0
2009-04-21 03:05:00,2.62123,2.62123,2.6198,2.62072,11000000.0
2009-04-21 03:06:00,2.62069,2.62104,2.62051,2.62072,7000000.0
2009-04-21 03:07:00,2.62104,2.62104,2.62078,2.62092,8000000.0
2009-04-21 03:08:00,2.62062,2.62062,2.61998,2.62007,7000000.0
2009-04-21 03:09:00,2.62017,2.62048,2.61997,2.62048,8000000.0
2009-04-21 03:10:00,2.6211,2.62199,2.6211,2.62199,8000000.0
2009-04-21 03:11:00,2.62245,2.62311,2.62154,2.62154,10000000.0
2009-04-21 03:12:00,2.62173,2.62297,2.62143,2.62297,10000000.0
2009-04-21 03:13:00,2.6247,2.62589,2.6247,2.62498,7000000.0
2009-04-21 03:14:00,2.62557,2.62586,2.62526,2.62526,10000000.0
2009-04-21 03:15:00,2.62524,2.62563,2.62512,2.62563,8000000.0
2009-04-21 03:16:00,2.62476,2.62476,2.62414,2.6243,10000000.0
2009-04-21 03:17:00,2.62433,2.62452,2.62375,2.62396,11000000.0
2009-04-21 03:18:00,2.62349,2.6235,2.62278,2.62284,11000000.0
2009-04-21 03:19:00,2.62326,2.62332,2.62302,2.62326,8000000.0
2009-04-21 03:20:00,2.62377,2.62377,2.62326,2.62337,9000000.0
2009-04-21 03:21:00,2.62255,2.62255,2.62192,2.62193,10000000.0
2009-04-21 03:22:00,2.62197,2.62197,2.62151,2.62151,8000000.0
2009-04-21 03:23:00,2.62187,2.62198,2.62136,2.62145,9000000.0
2009-04-21 03:24:00,2.62137,2.6226,2.62137,2.6226,7000000.0
2009-04-21 03:25:00,2.62272,2.62291,2.62255,2.62291,10000000.0
2009-04-21 03:26:00,2.62319,2.62336,2.62256,2.62256,11000000.0
2009-04-21 03:27:00,2.62331,2.62374,2.62331,2.62374,7000000.0
2009-04-21 03:28:00,2.62372,2.62372,2.62332,2.62332,9000000.0
2009-04-21 03:29:00,2.62234,2.62295,2.62234,2.62281,9000000.0
2009-04-21 03:30:00,2.62313,2.62347,2.62301,2.62304,7800000.0
2009-04-21 03:31:00,2.62338,2.62436,2.62321,2.6243,9000000.0
2009-04-21 03:32:00,2.62455,2.62491,2.62345,2.62345,9000000.0
2009-04-21 03:33:00,2.6232,2.62331,2.62175,2.62175,8000000.0
2009-04-21 03:34:00,2.62138,2.62143,2.62114,2.62143,10000000.0
2009-04-21 03:35:00,2.62253,2.6231,2.62253,2.62273,8000000.0
2009-04-21 03:36:00,2.62334,2.6238,2.62328,2.6238,8000000.0
2009-04-21 03:37:00,2.62378,2.62378,2.62338,2.62351,11000000.0
2009-04-21 03:38:00,2.62373,2.62375,2.62337,2.62337,8000000.0
2009-04-21 03:39:00,2.62269,2.62324,2.62266,2.62324,10000000.0
2009-04-21 03:40:00,2.62352,2.62352,2.62333,2.6234,9000000.0
2009-04-21 03:41:00,2.62345,2.62386,2.62345,2.62353,9000000.0
2009-04-21 03:42:00,2.62368,2.62431,2.62368,2.62415,8000000.0
2009-04-21 03:43:00,2.62389,2.62679,2.62373,2.62679,8000000.0
2009-04-21 03:44:00,2.62681,2.62692,2.62608,2.62608,7000000.0
2009-04-21 03:45:00,2.62629,2.62662,2.62617,2.62617,9000000.0
2009-04-21 03:46:00,2.62582,2.62582,2.62461,2.62515,10000000.0
2009-04-21 03:47:00,2.62448,2.62448,2.62346,2.62346,7000000.0
2009-04-21 03:48:00,2.62333,2.62376,2.62333,2.62356,10000000.0
2009-04-21 03:49:00,2.6235,2.62359,2.62339,2.62354,11000000.0
2009-04-21 03:50:00,2.62335,2.62389,2.62335,2.62357,7000000.0
2009-04-21 03:51:00,2.62434,2.62434,2.62359,2.62359,8000000.0
2009-04-21 03:52:00,2.62313,2.62313,2.62249,2.62251,7000000.0
2009-04-21 03:53:00,2.62234,2.62376,2.62234,2.62376,10000000.0
2009-04-21 03:54:00,2.62416,2.62445,2.62413,2.62426,9000000.0
2009-04-21 03:55:00,2.62496,2.62541,2.62482,2.62534,11000000.0
2009-04-21 03:56:00,2.62529,2.62529,2.62478,2.62478,8000000.0
2009-04-21 03:57:00,2.62533,2.62574,2.62512,2.62574,7000000.0
2009-04-21 03:58:00,2.62646,2.62668,2.62606,2.62606,11000000.0
2009-04-21 03:59:00,2.62615,2.62648,2.62587,2.62618,8000000.0
2009-04-21 04:00:00,2.62645,2.62673,2.62642,2.62642,9000000.0
2009-04-21 04:01:00,2.62662,2.62662,2.62562,2.62593,11000000.0
2009-04-21 04:02:00,2.62543,2.62549,2.62524,2.62541,7000000.0
2009-04-21 04:03:00,2.62535,2.62546,2.6251,2.6251,7000000.0
2009-04-21 04:04:00,2.62549,2.62581,2.62537,2.62576,7000000.0
2009-04-21 04:05:00,2.62536,2.62536,2.62407,2.62416,8000000.0
2009-04-21 04:06:00,2.62405,2.62405,2.62386,2.62393,8000000.0
2009-04-21 04:07:00,2.62396,2.62396,2.6236,2.6236,7000000.0
2009-04-21 04:08:00,2.62363,2.62394,2.62363,2.62392,9000000.0
2009-04-21 04:09:00,2.62377,2.62377,2.62333,2.62339,8000000.0
2009-04-21 04:10:00,2.62317,2.62359,2.62294,2.62294,9000000.0
2009-04-21 04:11:00,2.62357,2.62445,2.62354,2.62354,10000000.0
2009-04-21 04:12:00,2.62359,2.62493,2.62359,2.62446,8000000.0
2009-04-21 04:13:00,2.62489,2.62497,2.6237,2.6237,7000000.0
2009-04-21 04:14:00,2.62358,2.62358,2.62262,2.62262,8000000.0
2009-04-21 04:15:00,2.62261,2.62282,2.6226,2.62282,8000000.0
2009-04-21 04:16:00,2.62416,2.62459,2.62416,2.62459,2000000.0
2009-04-21 04:17:00,2.62407,2.62407,2.62148,2.62339,9000000.0
2009-04-21 04:18:00,2.62331,2.62331,2.62307,2.62317,8000000.0
2009-04-21 04:19:00,2.62315,2.62328,2.62272,2.623,8000000.0
2009-04-21 04:20:00,2.62294,2.62312,2.62274,2.62312,8000000.0
2009-04-21 04:21:00,2.62302,2.62302,2.6222,2.62231,7000000.0
2009-04-21 04:22:00,2.62219,2.62233,2.6213,2.62204,7000000.0
2009-04-21 04:23:00,2.62241,2.62289,2.62241,2.62273,10000000.0
2009-04-21 04:24:00,2.62275,2.62275,2.62202,2.62216,8000000.0
2009-04-21 04:25:00,2.62205,2.62205,2.62173,2.6218,7000000.0
2009-04-21 04:26:00,2.62193,2.622,2.6217,2.62182,6000000.0
2009-04-21 04:27:00,2.62195,2.62229,2.62195,2.62212,8000000.0
2009-04-21 04:28:00,2.62289,2.6235,2.62289,2.6235,7000000.0
2009-04-21 04:29:00,2.62344,2.62344,2.62289,2.62289,7800000.0
2009-04-21 04:30:00,2.62277,2.62286,2.62264,2.62286,8000000.0
2009-04-21 04:31:00,2.62299,2.62299,2.62273,2.62287,8000000.0
2009-04-21 04:32:00,2.62284,2.62352,2.62284,2.62346,7000000.0
2009-04-21 04:33:00,2.62376,2.62376,2.62313,2.62339,8000000.0
2009-04-21 04:34:00,2.6235,2.62372,2.6235,2.62359,8800000.0
2009-04-21 04:35:00,2.62382,2.624,2.62354,2.62354,8000000.0
2009-04-21 04:36:00,2.62368,2.62368,2.62038,2.62038,8000000.0
2009-04-21 04:37:00,2.6197,2.62053,2.6197,2.62053,7000000.0
2009-04-21 04:38:00,2.62109,2.62136,2.62109,2.62122,8000000.0
2009-04-21 04:39:00,2.62133,2.62231,2.62133,2.62231,7000000.0
2009-04-21 04:40:00,2.62256,2.62256,2.6216,2.62165,10000000.0
2009-04-21 04:41:00,2.62144,2.62172,2.62144,2.62163,9000000.0
2009-04-21 04:42:00,2.62131,2.62131,2.62083,2.62083,7800000.0
2009-04-21 04:43:00,2.62046,2.62086,2.62013,2.62013,9000000.0
2009-04-21 04:44:00,2.62004,2.62017,2.61996,2.62017,8000000.0
2009-04-21 04:45:00,2.61971,2.62022,2.61971,2.62022,8000000.0
2009-04-21 04:46:00,2.62053,2.6207,2.62045,2.62045,10000000.0
2009-04-21 04:47:00,2.62059,2.62065,2.62041,2.62057,10000000.0
2009-04-21 04:48:00,2.61988,2.61988,2.61858,2.61859,7000000.0
2009-04-21 04:49:00,2.6187,2.61879,2.61847,2.61848,8000000.0
2009-04-21 04:50:00,2.61854,2.61879,2.61843,2.61853,8000000.0
2009-04-21 04:51:00,2.6185,2.6185,2.6183,2.6183,7000000.0
2009-04-21 04:52:00,2.61882,2.61882,2.618,2.618,7000000.0
2009-04-21 04:53:00,2.61741,2.61741,2.61707,2.6172,7000000.0
2009-04-21 04:54:00,2.61704,2.61765,2.61699,2.61699,8000000.0
2009-04-21 04:55:00,2.61704,2.61816,2.61704,2.61751,8000000.0
2009-04-21 04:56:00,2.61763,2.61791,2.61763,2.61783,10000000.0
2009-04-21 04:57:00,2.61775,2.61807,2.61775,2.61783,10000000.0
2009-04-21 04:58:00,2.6181,2.61857,2.61809,2.61857,11000000.0
2009-04-21 04:59:00,2.61868,2.61879,2.61862,2.61867,8000000.0
2009-04-21 05:00:00,2.61832,2.61888,2.61832,2.61873,10000000.0
2009-04-21 05:01:00,2.61896,2.61896,2.61831,2.61831,8000000.0
2009-04-21 05:02:00,2.61849,2.61911,2.61849,2.61911,7000000.0
2009-04-21 05:03:00,2.6193,2.61966,2.61925,2.61966,7000000.0
2009-04-21 05:04:00,2.61949,2.61949,2.61872,2.61875,8000000.0
2009-04-21 05:05:00,2.61877,2.61888,2.61859,2.61859,6800000.0
2009-04-21 05:06:00,2.61804,2.61941,2.61802,2.61941,8000000.0
2009-04-21 05:07:00,2.61977,2.61977,2.61965,2.61966,7000000.0
2009-04-21 05:08:00,2.61947,2.61947,2.61874,2.61874,7000000.0
2009-04-21 05:09:00,2.61828,2.61828,2.61702,2.61717,9000000.0
2009-04-21 05:10:00,2.61543,2.61548,2.6149,2.61548,6800000.0
2009-04-21 05:11:00,2.61578,2.61603,2.61567,2.61567,10000000.0
2009-04-21 05:12:00,2.61565,2.61609,2.61565,2.61609,7000000.0
2009-04-21 05:13:00,2.61666,2.61686,2.61627,2.61627,10000000.0
2009-04-21 05:14:00,2.61587,2.61587,2.61562,2.61564,7000000.0
2009-04-21 05:15:00,2.61598,2.61666,2.61598,2.61666,7000000.0
2009-04-21 05:16:00,2.61747,2.61822,2.61747,2.61821,7000000.0
2009-04-21 05:17:00,2.61812,2.61812,2.61637,2.61637,10000000.0
2009-04-21 05:18:00,2.61635,2.61791,2.61635,2.61791,7000000.0
2009-04-21 05:19:00,2.61893,2.61909,2.61861,2.61861,7000000.0
2009-04-21 05:20:00,2.61859,2.61882,2.61859,2.61871,9000000.0
2009-04-21 05:21:00,2.6184,2.6184,2.617,2.617,9000000.0
2009-04-21 05:22:00,2.61698,2.61761,2.61698,2.61761,7000000.0
2009-04-21 05:23:00,2.61813,2.61908,2.618,2.61908,7000000.0
2009-04-21 05:24:00,2.61843,2.61879,2.61822,2.61879,10000000.0
2009-04-21 05:25:00,2.61885,2.61885,2.61827,2.61865,7000000.0
2009-04-21 05:26:00,2.61801,2.61831,2.61756,2.61775,11000000.0
2009-04-21 05:27:00,2.6186,2.61879,2.6186,2.61879,9000000.0
2009-04-21 05:28:00,2.61867,2.61867,2.61828,2.61835,7000000.0
2009-04-21 05:29:00,2.61848,2.61851,2.61617,2.61617,7000000.0
2009-04-21 05:30:00,2.61612,2.61807,2.61612,2.61638,10000000.0
2009-04-21 05:31:00,2.61602,2.61609,2.61518,2.61525,10000000.0
2009-04-21 05:32:00,2.6151,2.61525,2.61505,2.61525,7000000.0
2009-04-21 05:33:00,2.61515,2.61599,2.61515,2.61599,10000000.0
2009-04-21 05:34:00,2.61673,2.61673,2.61655,2.61664,8000000.0
2009-04-21 05:35:00,2.61662,2.61662,2.61643,2.61643,7000000.0
2009-04-21 05:36:00,2.61656,2.61704,2.61656,2.61704,7000000.0
2009-04-21 05:37:00,2.61724,2.61794,2.61724,2.61794,7000000.0
2009-04-21 05:38:00,2.61787,2.61787,2.61728,2.61728,8000000.0
2009-04-21 05:39:00,2.61819,2.61844,2.6179,2.6179,8000000.0
2009-04-21 05:40:00,2.61761,2.61761,2.61715,2.61715,8000000.0
2009-04-21 05:41:00,2.61716,2.61716,2.61668,2.61679,9000000.0
2009-04-21 05:42:00,2.61619,2.61633,2.6161,2.61612,7000000.0
2009-04-21 05:43:00,2.61581,2.61593,2.61528,2.61528,7000000.0
2009-04-21 05:44:00,2.61506,2.61732,2.61506,2.61732,11000000.0
2009-04-21 05:45:00,2.61773,2.6178,2.61725,2.61765,11000000.0
2009-04-21 05:46:00,2.61751,2.61751,2.61671,2.61671,9000000.0
2009-04-21 05:47:00,2.61659,2.61703,2.61659,2.61703,7000000.0
2009-04-21 05:48:00,2.6174,2.6176,2.61667,2.61669,8000000.0
2009-04-21 05:49:00,2.61699,2.61818,2.61699,2.61818,8000000.0
2009-04-21 05:50:00,2.61832,2.61872,2.6179,2.6179,8000000.0
2009-04-21 05:51:00,2.6166,2.6166,2.61586,2.61586,10000000.0
2009-04-21 05:52:00,2.61682,2.61682,2.61539,2.61541,7000000.0
2009-04-21 05:53:00,2.6155,2.61591,2.6155,2.61563,8000000.0
2009-04-21 05:54:00,2.61591,2.61626,2.61591,2.61597,10000000.0
2009-04-21 05:55:00,2.61564,2.61564,2.61421,2.61421,7000000.0
2009-04-21 05:56:00,2.61452,2.61553,2.61452,2.61553,8000000.0
2009-04-21 05:57:00,2.61592,2.61639,2.61592,2.61639,8000000.0
2009-04-21 05:58:00,2.61592,2.61637,2.61587,2.61637,7000000.0
2009-04-21 05:59:00,2.61565,2.61565,2.6153,2.61535,7000000.0
2009-04-21 06:00:00,2.616,2.61669,2.616,2.61669,7000000.0
2009-04-21 06:01:00,2.61645,2.61658,2.61632,2.61636,7000000.0
2009-04-21 06:02:00,2.61616,2.61688,2.61616,2.61669,7000000.0
2009-04-21 06:03:00,2.61681,2.61681,2.61592,2.61592,9000000.0
2009-04-21 06:04:00,2.61632,2.61662,2.61622,2.6165,8000000.0
2009-04-21 06:05:00,2.61694,2.61712,2.61639,2.61712,7000000.0
2009-04-21 06:06:00,2.61729,2.61741,2.61714,2.61741,7000000.0
2009-04-21 06:07:00,2.61835,2.61915,2.61835,2.61897,8000000.0
2009-04-21 06:08:00,2.61875,2.61875,2.61759,2.61759,8000000.0
2009-04-21 06:09:00,2.6171,2.6171,2.61603,2.61625,9000000.0
2009-04-21 06:10:00,2.61673,2.61711,2.61661,2.61662,8000000.0
2009-04-21 06:11:00,2.61659,2.61659,2.61639,2.61639,7000000.0
2009-04-21 06:12:00,2.61721,2.61721,2.61691,2.61691,7000000.0
2009-04-21 06:13:00,2.61642,2.61682,2.61642,2.61682,7000000.0
2009-04-21 06:14:00,2.6178,2.6178,2.61646,2.61646,8000000.0
2009-04-21 06:15:00,2.61679,2.6174,2.61679,2.6174,11000000.0
2009-04-21 06:16:00,2.61724,2.61724,2.6168,2.61698,10000000.0
2009-04-21 06:17:00,2.61723,2.61743,2.61715,2.61733,11000000.0
2009-04-21 06:18:00,2.61724,2.61724,2.61486,2.61702,8000000.0
2009-04-21 06:19:00,2.61722,2.61722,2.617,2.61712,7000000.0
2009-04-21 06:20:00,2.61694,2.61723,2.61643,2.61711,7000000.0
2009-04-21 06:21:00,2.617,2.61706,2.61675,2.61675,8000000.0
2009-04-21 06:22:00,2.61684,2.61699,2.61681,2.61681,6800000.0
2009-04-21 06:23:00,2.61626,2.61701,2.61626,2.61701,10000000.0
2009-04-21 06:24:00,2.61676,2.61705,2.61676,2.61687,10000000.0
2009-04-21 06:25:00,2.6168,2.61715,2.6168,2.61708,9800000.0
2009-04-21 06:26:00,2.61675,2.61687,2.61669,2.61687,8000000.0
2009-04-21 06:27:00,2.61696,2.61751,2.61696,2.61727,9000000.0
2009-04-21 06:28:00,2.61785,2.61785,2.61721,2.61721,7000000.0
2009-04-21 06:29:00,2.61677,2.61689,2.61669,2.61689,7000000.0
2009-04-21 06:30:00,2.61722,2.61764,2.61722,2.61764,7000000.0
2009-04-21 06:31:00,2.61737,2.61764,2.61737,2.61745,7000000.0
2009-04-21 06:32:00,2.61743,2.61743,2.61702,2.61707,7000000.0
2009-04-21 06:33:00,2.61666,2.61676,2.6165,2.6165,7000000.0
2009-04-21 06:34:00,2.61655,2.6168,2.61655,2.6168,5000000.0
2009-04-21 06:35:00,2.61646,2.6165,2.61631,2.6165,9000000.0
2009-04-21 06:36:00,2.61666,2.6172,2.61666,2.6172,8000000.0
2009-04-21 06:37:00,2.6176,2.61773,2.61677,2.61677,8000000.0
2009-04-21 06:38:00,2.61631,2.61656,2.61629,2.61655,10000000.0
2009-04-21 06:39:00,2.61668,2.61668,2.61586,2.61604,10000000.0
2009-04-21 06:40:00,2.61676,2.61737,2.61652,2.61652,7000000.0
2009-04-21 06:41:00,2.6158,2.61619,2.61567,2.61567,7000000.0
2009-04-21 06:42:00,2.61578,2.61645,2.61518,2.61645,9000000.0
2009-04-21 06:43:00,2.61678,2.61678,2.61589,2.61589,8000000.0
2009-04-21 06:44:00,2.61571,2.61778,2.61571,2.61778,8000000.0
2009-04-21 06:45:00,2.6177,2.6177,2.61715,2.61738,8000000.0
2009-04-21 06:46:00,2.61738,2.61738,2.61572,2.61572,7000000.0
2009-04-21 06:47:00,2.61494,2.61651,2.61481,2.61525,11000000.0
2009-04-21 06:48:00,2.61544,2.6159,2.61517,2.6159,10000000.0
2009-04-21 06:49:00,2.61571,2.61671,2.61571,2.61671,10000000.0
2009-04-21 06:50:00,2.61613,2.61613,2.61561,2.61583,7000000.0
2009-04-21 06:51:00,2.61683,2.61683,2.61631,2.61631,8000000.0
2009-04-21 06:52:00,2.6162,2.6162,2.61428,2.61428,10000000.0
2009-04-21 06:53:00,2.61429,2.61503,2.61429,2.61503,9000000.0
2009-04-21 06:54:00,2.61461,2.61492,2.61433,2.61433,10000000.0
2009-04-21 06:55:00,2.61496,2.61533,2.61496,2.61516,9000000.0
2009-04-21 06:56:00,2.6152,2.6152,2.61457,2.61457,3000000.0
2009-04-21 06:57:00,2.61429,2.61482,2.61377,2.61482,8000000.0
2009-04-21 06:58:00,2.61506,2.61523,2.61499,2.61499,8000000.0
2009-04-21 06:59:00,2.61489,2.61508,2.61488,2.61508,11000000.0
2009-04-21 07:00:00,2.61533,2.61567,2.61533,2.61559,8000000.0
2009-04-21 07:01:00,2.6154,2.6154,2.61524,2.61524,8000000.0
2009-04-21 07:02:00,2.61482,2.61497,2.61468,2.6148,10000000.0
2009-04-21 07:03:00,2.61505,2.61668,2.61505,2.61668,8000000.0
2009-04-21 07:04:00,2.61674,2.61674,2.61585,2.61662,11000000.0
2009-04-21 07:05:00,2.61659,2.6167,2.61354,2.61553,8000000.0
2009-04-21 07:06:00,2.61492,2.61511,2.61483,2.61503,11000000.0
2009-04-21 07:07:00,2.61518,2.61518,2.61493,2.61493,8000000.0
2009-04-21 07:08:00,2.61522,2.61539,2.61495,2.61496,11000000.0
2009-04-21 07:09:00,2.61482,2.61523,2.61482,2.61506,10000000.0
2009-04-21 07:10:00,2.61532,2.61558,2.61313,2.61313,10000000.0
2009-04-21 07:11:00,2.61524,2.61559,2.61524,2.61528,8000000.0
2009-04-21 07:12:00,2.61495,2.61495,2.6146,2.61481,8000000.0
2009-04-21 07:13:00,2.61466,2.61472,2.61454,2.61472,7000000.0
2009-04-21 07:14:00,2.61539,2.61562,2.61531,2.61562,9000000.0
2009-04-21 07:15:00,2.61613,2.61639,2.61601,2.6162,11000000.0
2009-04-21 07:16:00,2.61602,2.61626,2.61585,2.61626,7000000.0
2009-04-21 07:17:00,2.6158,2.6158,2.6155,2.61564,5000000.0
2009-04-21 07:18:00,2.61574,2.61574,2.61532,2.61537,10000000.0
2009-04-21 07:19:00,2.6152,2.61541,2.61506,2.61522,8000000.0
2009-04-21 07:20:00,2.61504,2.61523,2.61289,2.6149,8000000.0
2009-04-21 07:21:00,2.61481,2.61504,2.61255,2.61504,7000000.0
2009-04-21 07:22:00,2.615,2.615,2.61474,2.61474,8000000.0
2009-04-21 07:23:00,2.61464,2.6147,2.61436,2.6147,7000000.0
2009-04-21 07:24:00,2.61527,2.61544,2.61515,2.61515,11000000.0
2009-04-21 07:25:00,2.61531,2.61531,2.61415,2.61415,7000000.0
2009-04-21 07:26:00,2.61347,2.61347,2.61281,2.61281,7000000.0
2009-04-21 07:27:00,2.61245,2.61318,2.61245,2.61318,7000000.0
2009-04-21 07:28:00,2.6133,2.6133,2.61284,2.61284,10000000.0
2009-04-21 07:29:00,2.61338,2.61338,2.61295,2.61295,10000000.0
2009-04-21 07:30:00,2.61316,2.61316,2.61255,2.61266,7000000.0
2009-04-21 07:31:00,2.61249,2.61271,2.61235,2.6125,8000000.0
2009-04-21 07:32:00,2.61272,2.61321,2.61272,2.61321,9000000.0
2009-04-21 07:33:00,2.61352,2.61367,2.61314,2.61322,8000000.0
2009-04-21 07:34:00,2.61328,2.61328,2.61252,2.61302,9000000.0
2009-04-21 07:35:00,2.61337,2.614,2.61337,2.614,5000000.0
2009-04-21 07:36:00,2.61381,2.61381,2.61335,2.61347,11000000.0
2009-04-21 07:37:00,2.61325,2.61394,2.61325,2.61394,7000000.0
2009-04-21 07:38:00,2.61385,2.61385,2.61325,2.61346,7000000.0
2009-04-21 07:39:00,2.61346,2.61346,2.61328,2.61343,8000000.0
2009-04-21 07:40:00,2.61387,2.61387,2.61352,2.61383,10000000.0
2009-04-21 07:41:00,2.61368,2.6138,2.61348,2.61358,8000000.0
2009-04-21 07:42:00,2.61341,2.61344,2.61306,2.61344,8000000.0
2009-04-21 07:43:00,2.6139,2.61495,2.6139,2.61495,8000000.0
2009-04-21 07:44:00,2.61453,2.61453,2.61393,2.61393,8000000.0
2009-04-21 07:45:00,2.61345,2.61364,2.61309,2.61309,8000000.0
2009-04-21 07:46:00,2.61275,2.61294,2.61224,2.61294,11000000.0
2009-04-21 07:47:00,2.61324,2.61324,2.61286,2.61292,8000000.0
2009-04-21 07:48:00,2.61323,2.61359,2.61298,2.61306,8000000.0
2009-04-21 07:49:00,2.61314,2.61314,2.6127,2.61291,8000000.0
2009-04-21 07:50:00,2.61319,2.61319,2.61237,2.61237,7000000.0
2009-04-21 07:51:00,2.61232,2.61264,2.61231,2.61232,7000000.0
2009-04-21 07:52:00,2.61189,2.61232,2.61189,2.61232,7000000.0
2009-04-21 07:53:00,2.61245,2.61265,2.61221,2.61243,10000000.0
2009-04-21 07:54:00,2.61262,2.61276,2.61252,2.6126,10000000.0
2009-04-21 07:55:00,2.61285,2.61311,2.61267,2.61311,6000000.0
2009-04-21 07:56:00,2.61299,2.61317,2.61285,2.61285,9000000.0
2009-04-21 07:57:00,2.61326,2.61404,2.61326,2.61403,9000000.0
2009-04-21 07:58:00,2.61512,2.61523,2.61459,2.61482,8000000.0
2009-04-21 07:59:00,2.61486,2.61523,2.61486,2.61507,5000000.0
2009-04-21 08:00:00,2.61581,2.61612,2.61575,2.61575,11000000.0
2009-04-21 08:01:00,2.61517,2.61526,2.61436,2.61436,6800000.0
2009-04-21 08:02:00,2.61373,2.61524,2.61373,2.61524,7000000.0
2009-04-21 08:03:00,2.61615,2.61763,2.61615,2.61763,7800000.0
2009-04-21 08:04:00,2.61634,2.6175,2.61614,2.61748,8000000.0
2009-04-21 08:05:00,2.61552,2.61678,2.61552,2.61678,7800000.0
2009-04-21 08:06:00,2.61775,2.61824,2.61717,2.61824,8000000.0
2009-04-21 08:07:00,2.61838,2.61854,2.61659,2.61659,9000000.0
2009-04-21 08:08:00,2.61528,2.61528,2.61484,2.61513,7000000.0
2009-04-21 08:09:00,2.6145,2.61484,2.61442,2.61484,11000000.0
2009-04-21 08:10:00,2.61502,2.61536,2.61492,2.61492,11000000.0
2009-04-21 08:11:00,2.61531,2.61531,2.61489,2.61513,7000000.0
2009-04-21 08:12:00,2.615,2.61657,2.615,2.61657,9000000.0
2009-04-21 08:13:00,2.61617,2.61617,2.61471,2.61555,10000000.0
2009-04-21 08:14:00,2.61584,2.61584,2.61406,2.61406,8000000.0
2009-04-21 08:15:00,2.61371,2.61453,2.61371,2.61453,5000000.0
2009-04-21 08:16:00,2.61454,2.61503,2.61444,2.61501,8000000.0
2009-04-21 08:17:00,2.61536,2.61583,2.61536,2.61548,9000000.0
2009-04-21 08:18:00,2.61534,2.61536,2.61512,2.6152,10000000.0
2009-04-21 08:19:00,2.61522,2.61549,2.61522,2.61549,9000000.0
2009-04-21 08:20:00,2.61505,2.61505,2.61372,2.61497,8000000.0
2009-04-21 08:21:00,2.61595,2.61595,2.61435,2.61435,9000000.0
2009-04-21 08:22:00,2.61492,2.61727,2.61492,2.61712,8000000.0
2009-04-21 08:23:00,2.61666,2.61666,2.61556,2.61556,8000000.0
2009-04-21 08:24:00,2.61547,2.61595,2.61541,2.6158,11000000.0
2009-04-21 08:25:00,2.61569,2.61604,2.6145,2.6145,9000000.0
2009-04-21 08:26:00,2.6148,2.61679,2.6148,2.61679,7000000.0
2009-04-21 08:27:00,2.61635,2.61667,2.61624,2.61667,11000000.0
2009-04-21 08:28:00,2.61644,2.61644,2.61576,2.61576,8000000.0
2009-04-21 08:29:00,2.61547,2.61547,2.61505,2.61545,7000000.0
2009-04-21 08:30:00,2.61595,2.616,2.61461,2.61461,7000000.0
2009-04-21 08:31:00,2.61449,2.61523,2.61374,2.61374,9000000.0
2009-04-21 08:32:00,2.61316,2.61316,2.61255,2.61255,7000000.0
2009-04-21 08:33:00,2.61211,2.61295,2.61199,2.61295,11000000.0
2009-04-21 08:34:00,2.61283,2.61323,2.61036,2.61313,10000000.0
2009-04-21 08:35:00,2.61341,2.61364,2.6134,2.61364,7000000.0
2009-04-21 08:36:00,2.61326,2.61351,2.613,2.61351,7000000.0
2009-04-21 08:37:00,2.61324,2.61389,2.61324,2.61389,7000000.0
2009-04-21 08:38:00,2.61387,2.61432,2.61324,2.61324,9000000.0
2009-04-21 08:39:00,2.61312,2.61312,2.61138,2.61138,9000000.0
2009-04-21 08:40:00,2.61124,2.61163,2.611,2.61163,7000000.0
2009-04-21 08:41:00,2.61149,2.61149,2.61058,2.61058,8000000.0
2009-04-21 08:42:00,2.61009,2.61049,2.61002,2.61049,10000000.0
2009-04-21 08:43:00,2.61082,2.61246,2.61082,2.61241,10000000.0
2009-04-21 08:44:00,2.61243,2.61251,2.612,2.612,9000000.0
2009-04-21 08:45:00,2.61219,2.6123,2.61159,2.61159,7000000.0
2009-04-21 08:46:00,2.61124,2.61124,2.61063,2.61063,8000000.0
2009-04-21 08:47:00,2.61014,2.61039,2.60961,2.61039,8000000.0
2009-04-21 08:48:00,2.60991,2.60991,2.60791,2.60791,7000000.0
2009-04-21 08:49:00,2.6075,2.60755,2.60726,2.60751,8000000.0
2009-04-21 08:50:00,2.6082,2.60865,2.6082,2.60859,7000000.0
2009-04-21 08:51:00,2.60888,2.60888,2.60864,2.60878,8000000.0
2009-04-21 08:52:00,2.61,2.61014,2.60949,2.60954,8000000.0
2009-04-21 08:53:00,2.60922,2.60976,2.60907,2.60951,10000000.0
2009-04-21 08:54:00,2.61045,2.61069,2.61027,2.61041,8000000.0
2009-04-21 08:55:00,2.61041,2.61077,2.61041,2.61066,8000000.0
2009-04-21 08:56:00,2.61019,2.61019,2.60853,2.60853,9000000.0
2009-04-21 08:57:00,2.60919,2.61019,2.60919,2.61019,8000000.0
2009-04-21 08:58:00,2.61048,2.6107,2.61027,2.6107,10000000.0
2009-04-21 08:59:00,2.61034,2.61066,2.60933,2.60933,11000000.0
2009-04-21 09:00:00,2.60963,2.60999,2.60949,2.60987,8000000.0
2009-04-21 09:01:00,2.61052,2.61146,2.61052,2.61146,7000000.0
2009-04-21 09:02:00,2.61116,2.61116,2.61065,2.61065,9000000.0
2009-04-21 09:03:00,2.61045,2.61132,2.61045,2.61132,8000000.0
2009-04-21 09:04:00,2.61192,2.61192,2.61165,2.61178,7000000.0
2009-04-21 09:05:00,2.61156,2.61156,2.61131,2.61131,10000000.0
2009-04-21 09:06:00,2.61249,2.61346,2.61249,2.61314,11000000.0
2009-04-21 09:07:00,2.61247,2.61254,2.61213,2.61246,7000000.0
2009-04-21 09:08:00,2.61249,2.61315,2.61249,2.61271,8000000.0
2009-04-21 09:09:00,2.61244,2.6126,2.61215,2.61241,8000000.0
2009-04-21 09:10:00,2.61227,2.61272,2.61224,2.61242,7000000.0
2009-04-21 09:11:00,2.61239,2.61278,2.61149,2.61278,8000000.0
2009-04-21 09:12:00,2.61302,2.61402,2.61287,2.6136,9000000.0
2009-04-21 09:13:00,2.61389,2.61434,2.6136,2.61434,8000000.0
2009-04-21 09:14:00,2.61366,2.61366,2.6123,2.61323,9000000.0
2009-04-21 09:15:00,2.61393,2.61421,2.61383,2.61383,10000000.0
2009-04-21 09:16:00,2.61329,2.61376,2.61305,2.61368,8000000.0
2009-04-21 09:17:00,2.61398,2.61445,2.61379,2.61379,7000000.0
2009-04-21 09:18:00,2.61418,2.61552,2.61402,2.61552,7000000.0
2009-04-21 09:19:00,2.61478,2.61478,2.61354,2.61377,8000000.0
2009-04-21 09:20:00,2.61385,2.61458,2.61385,2.61458,8000000.0
2009-04-21 09:21:00,2.61425,2.61425,2.61371,2.61391,9000000.0
2009-04-21 09:22:00,2.61482,2.61488,2.61393,2.61393,7000000.0
2009-04-21 09:23:00,2.61367,2.61482,2.61367,2.61482,8000000.0
2009-04-21 09:24:00,2.6149,2.61553,2.6149,2.61553,7000000.0
2009-04-21 09:25:00,2.61559,2.61569,2.61538,2.61542,8000000.0
2009-04-21 09:26:00,2.61418,2.61418,2.61306,2.61306,7000000.0
2009-04-21 09:27:00,2.61281,2.61329,2.61281,2.61329,7000000.0
2009-04-21 09:28:00,2.6131,2.6131,2.61283,2.61283,8000000.0
2009-04-21 09:29:00,2.61293,2.61319,2.61293,2.61313,5800000.0
2009-04-21 09:30:00,2.61325,2.61325,2.61288,2.61311,8000000.0
2009-04-21 09:31:00,2.61348,2.61348,2.61298,2.61328,7000000.0
2009-04-21 09:32:00,2.61301,2.61301,2.61213,2.61213,8000000.0
2009-04-21 09:33:00,2.61215,2.61259,2.61164,2.61259,9000000.0
2009-04-21 09:34:00,2.6125,2.61295,2.61235,2.61295,7000000.0
2009-04-21 09:35:00,2.61321,2.61321,2.61239,2.61239,7000000.0
2009-04-21 09:36:00,2.612,2.612,2.61157,2.61159,10000000.0
2009-04-21 09:37:00,2.61159,2.61203,2.61154,2.61192,8000000.0
2009-04-21 09:38:00,2.6119,2.61201,2.61163,2.612,7000000.0
2009-04-21 09:39:00,2.61178,2.61178,2.61075,2.61075,8000000.0
2009-04-21 09:40:00,2.60979,2.60991,2.60892,2.60892,8000000.0
2009-04-21 09:41:00,2.60948,2.61001,2.60948,2.60992,7000000.0
2009-04-21 09:42:00,2.60974,2.61091,2.60974,2.61085,9000000.0
2009-04-21 09:43:00,2.61097,2.61097,2.61085,2.61089,10000000.0
2009-04-21 09:44:00,2.6092,2.6092,2.60855,2.60855,7000000.0
2009-04-21 09:45:00,2.609,2.60909,2.60877,2.60877,8000000.0
2009-04-21 09:46:00,2.6092,2.6093,2.60912,2.6093,7000000.0
2009-04-21 09:47:00,2.60924,2.60924,2.60902,2.60902,9000000.0
2009-04-21 09:48:00,2.60904,2.6094,2.60875,2.60884,8000000.0
2009-04-21 09:49:00,2.60783,2.60881,2.60783,2.60881,11000000.0
2009-04-21 09:50:00,2.60861,2.60886,2.60861,2.60863,7000000.0
2009-04-21 09:51:00,2.60792,2.60792,2.60707,2.60717,9000000.0
2009-04-21 09:52:00,2.607,2.60886,2.607,2.60886,9000000.0
2009-04-21 09:53:00,2.60856,2.60856,2.60594,2.60608,8000000.0
2009-04-21 09:54:00,2.60626,2.60685,2.60626,2.60671,8000000.0
2009-04-21 09:55:00,2.60678,2.60678,2.6065,2.60653,8000000.0
2009-04-21 09:56:00,2.60648,2.60648,2.60616,2.60621,7000000.0
2009-04-21 09:57:00,2.60592,2.60599,2.60557,2.60557,7000000.0
2009-04-21 09:58:00,2.60606,2.60659,2.60603,2.60631,7000000.0
2009-04-21 09:59:00,2.60638,2.60641,2.60585,2.60585,11000000.0
2009-04-21 10:00:00,2.60544,2.60594,2.60544,2.60594,7000000.0
2009-04-21 10:01:00,2.60632,2.60699,2.60632,2.60691,8000000.0
2009-04-21 10:02:00,2.60721,2.60774,2.6071,2.60774,8000000.0
2009-04-21 10:03:00,2.60827,2.60848,2.60781,2.60781,10000000.0
2009-04-21 10:04:00,2.60882,2.6116,2.60882,2.6116,9000000.0
2009-04-21 10:05:00,2.61292,2.61295,2.61257,2.61263,8000000.0
2009-04-21 10:06:00,2.61244,2.61259,2.61226,2.61259,7000000.0
2009-04-21 10:07:00,2.61251,2.61251,2.61222,2.61222,8000000.0
2009-04-21 10:08:00,2.61239,2.6126,2.61236,2.61236,7000000.0
2009-04-21 10:09:00,2.61209,2.61209,2.61161,2.61161,11000000.0
2009-04-21 10:10:00,2.6113,2.61138,2.61109,2.61109,7000000.0
2009-04-21 10:11:00,2.61094,2.61185,2.61094,2.61185,8000000.0
2009-04-21 10:12:00,2.6119,2.6119,2.61133,2.61155,7000000.0
2009-04-21 10:13:00,2.61214,2.61214,2.61117,2.61118,8000000.0
2009-04-21 10:14:00,2.61129,2.61129,2.60997,2.61006,9000000.0
2009-04-21 10:15:00,2.6082,2.6094,2.6082,2.6094,7000000.0
2009-04-21 10:16:00,2.61018,2.61034,2.60784,2.60784,8000000.0
2009-04-21 10:17:00,2.60849,2.60849,2.60588,2.606,8000000.0
2009-04-21 10:18:00,2.6067,2.60728,2.6067,2.60728,11000000.0
2009-04-21 10:19:00,2.60756,2.60756,2.60644,2.60644,8000000.0
2009-04-21 10:20:00,2.60606,2.60665,2.60582,2.60665,8000000.0
2009-04-21 10:21:00,2.60577,2.60577,2.60396,2.60438,7000000.0
2009-04-21 10:22:00,2.60347,2.60388,2.60317,2.60363,10000000.0
2009-04-21 10:23:00,2.60404,2.60404,2.6037,2.6039,7000000.0
2009-04-21 10:24:00,2.60388,2.60388,2.60331,2.60336,11000000.0
2009-04-21 10:25:00,2.60326,2.60362,2.60321,2.60336,10000000.0
2009-04-21 10:26:00,2.60285,2.60379,2.60285,2.60379,11000000.0
2009-04-21 10:27:00,2.60392,2.60418,2.60388,2.60418,8000000.0
2009-04-21 10:28:00,2.60478,2.60503,2.60478,2.60481,7000000.0
2009-04-21 10:29:00,2.60436,2.60436,2.60343,2.60365,8000000.0
2009-04-21 10:30:00,2.60252,2.60446,2.60252,2.60446,7000000.0
2009-04-21 10:31:00,2.60476,2.60537,2.60471,2.60537,6800000.0
2009-04-21 10:32:00,2.6053,2.60534,2.60464,2.60464,9000000.0
2009-04-21 10:33:00,2.60356,2.60356,2.60318,2.60346,11000000.0
2009-04-21 10:34:00,2.60414,2.60522,2.60414,2.60522,7000000.0
2009-04-21 10:35:00,2.60505,2.60505,2.60473,2.60488,8000000.0
2009-04-21 10:36:00,2.60535,2.6069,2.60535,2.60687,8000000.0
2009-04-21 10:37:00,2.60765,2.60827,2.60735,2.60827,8000000.0
2009-04-21 10:38:00,2.60811,2.60811,2.60569,2.60569,7000000.0
2009-04-21 10:39:00,2.60541,2.60576,2.60532,2.60532,7000000.0
2009-04-21 10:40:00,2.60512,2.60512,2.60472,2.60502,8000000.0
2009-04-21 10:41:00,2.60503,2.60531,2.60479,2.60531,7000000.0
2009-04-21 10:42:00,2.60565,2.60568,2.60547,2.60555,7000000.0
2009-04-21 10:43:00,2.6052,2.6052,2.60482,2.6052,8000000.0
2009-04-21 10:44:00,2.6053,2.60579,2.6053,2.60579,8000000.0
2009-04-21 10:45:00,2.60545,2.60553,2.60494,2.60553,10800000.0
2009-04-21 10:46:00,2.60555,2.6057,2.60546,2.60553,9000000.0
2009-04-21 10:47:00,2.60588,2.60588,2.60504,2.6058,11000000.0
2009-04-21 10:48:00,2.6056,2.60565,2.60545,2.60545,7000000.0
2009-04-21 10:49:00,2.60561,2.60561,2.60526,2.60534,7000000.0
2009-04-21 10:50:00,2.60518,2.60518,2.60438,2.60438,8000000.0
2009-04-21 10:51:00,2.60473,2.60643,2.60473,2.6058,10000000.0
2009-04-21 10:52:00,2.60616,2.6063,2.60592,2.60592,7000000.0
2009-04-21 10:53:00,2.60558,2.60627,2.6051,2.60627,9000000.0
2009-04-21 10:54:00,2.60537,2.60705,2.60537,2.60705,9000000.0
2009-04-21 10:55:00,2.60826,2.60925,2.60826,2.60925,7000000.0
2009-04-21 10:56:00,2.60964,2.61001,2.60897,2.61001,8000000.0
2009-04-21 10:57:00,2.60997,2.61014,2.6095,2.6095,11000000.0
2009-04-21 10:58:00,2.61059,2.61059,2.61006,2.61006,10000000.0
2009-04-21 10:59:00,2.60981,2.61176,2.60981,2.61157,10000000.0
2009-04-21 11:00:00,2.61161,2.61161,2.60837,2.60926,10000000.0
2009-04-21 11:01:00,2.60972,2.61001,2.60948,2.61001,8000000.0
2009-04-21 11:02:00,2.60985,2.61008,2.6098,2.61007,8000000.0
2009-04-21 11:03:00,2.6119,2.61216,2.61155,2.61174,8000000.0
2009-04-21 11:04:00,2.61124,2.61146,2.61089,2.61089,10000000.0
2009-04-21 11:05:00,2.61087,2.61087,2.60959,2.60959,7000000.0
2009-04-21 11:06:00,2.60923,2.60923,2.60776,2.60776,7000000.0
2009-04-21 11:07:00,2.60782,2.60959,2.60782,2.60959,10000000.0
2009-04-21 11:08:00,2.61126,2.61126,2.61065,2.61067,8000000.0
2009-04-21 11:09:00,2.61135,2.61154,2.61106,2.61106,6800000.0
2009-04-21 11:10:00,2.61036,2.61048,2.60978,2.61047,11000000.0
2009-04-21 11:11:00,2.609,2.6099,2.60887,2.60902,7000000.0
2009-04-21 11:12:00,2.6106,2.61069,2.6099,2.6099,10000000.0
2009-04-21 11:13:00,2.61013,2.61218,2.61013,2.61218,7000000.0
2009-04-21 11:14:00,2.61229,2.61293,2.61182,2.61293,9000000.0
2009-04-21 11:15:00,2.61325,2.61365,2.61272,2.61309,8000000.0
2009-04-21 11:16:00,2.61316,2.61335,2.61292,2.61312,7800000.0
2009-04-21 11:17:00,2.61289,2.61291,2.61268,2.61278,9000000.0
2009-04-21 11:18:00,2.61263,2.61315,2.61263,2.61286,9000000.0
2009-04-21 11:19:00,2.61256,2.61256,2.6119,2.6119,7000000.0
2009-04-21 11:20:00,2.61213,2.61247,2.61196,2.61247,8000000.0
2009-04-21 11:21:00,2.61275,2.61357,2.61275,2.61335,8000000.0
2009-04-21 11:22:00,2.6143,2.61483,2.61403,2.61403,7000000.0
2009-04-21 11:23:00,2.61408,2.61413,2.61385,2.61413,7000000.0
2009-04-21 11:24:00,2.61363,2.61476,2.61363,2.6145,11000000.0
2009-04-21 11:25:00,2.61453,2.61483,2.61418,2.61483,8000000.0
2009-04-21 11:26:00,2.61503,2.61612,2.61503,2.61612,7000000.0
2009-04-21 11:27:00,2.61618,2.61651,2.61586,2.61651,8000000.0
2009-04-21 11:28:00,2.61677,2.61677,2.61588,2.61609,7000000.0
2009-04-21 11:29:00,2.61634,2.61634,2.61585,2.61586,10000000.0
2009-04-21 11:30:00,2.61578,2.61639,2.61578,2.61639,10000000.0
2009-04-21 11:31:00,2.61633,2.61667,2.61633,2.61667,7000000.0
2009-04-21 11:32:00,2.61675,2.61737,2.61675,2.61737,8000000.0
2009-04-21 11:33:00,2.61769,2.61776,2.61748,2.61774,7000000.0
2009-04-21 11:34:00,2.61776,2.61846,2.61776,2.61807,11000000.0
2009-04-21 11:35:00,2.61823,2.61823,2.61725,2.61725,8000000.0
2009-04-21 11:36:00,2.61774,2.61833,2.61774,2.61819,6800000.0
2009-04-21 11:37:00,2.6173,2.6173,2.61656,2.61656,8000000.0
2009-04-21 11:38:00,2.61525,2.61533,2.61523,2.61533,7000000.0
2009-04-21 11:39:00,2.61517,2.61517,2.6139,2.6139,9000000.0
2009-04-21 11:40:00,2.61328,2.61436,2.61328,2.61436,8000000.0
2009-04-21 11:41:00,2.61455,2.61486,2.61432,2.61486,8000000.0
2009-04-21 11:42:00,2.6149,2.61528,2.61454,2.61528,8000000.0
2009-04-21 11:43:00,2.61599,2.61629,2.61567,2.61567,9000000.0
2009-04-21 11:44:00,2.61548,2.61548,2.61495,2.61536,7000000.0
2009-04-21 11:45:00,2.61583,2.61663,2.61583,2.61663,8000000.0
2009-04-21 11:46:00,2.61621,2.61627,2.61601,2.61601,7000000.0
2009-04-21 11:47:00,2.6159,2.61602,2.61581,2.61596,10000000.0
2009-04-21 11:48:00,2.61549,2.61549,2.61504,2.61536,7000000.0
2009-04-21 11:49:00,2.61495,2.61495,2.61453,2.61453,8000000.0
2009-04-21 11:50:00,2.61454,2.61466,2.61419,2.61419,8000000.0
2009-04-21 11:51:00,2.61397,2.61397,2.61308,2.61308,9000000.0
2009-04-21 11:52:00,2.61306,2.61326,2.61305,2.61318,7000000.0
2009-04-21 11:53:00,2.61328,2.61346,2.61305,2.61305,7000000.0
2009-04-21 11:54:00,2.61285,2.61311,2.61277,2.61293,10000000.0
2009-04-21 11:55:00,2.6127,2.6128,2.61235,2.6128,7800000.0
2009-04-21 11:56:00,2.61294,2.61294,2.61141,2.61141,11000000.0
2009-04-21 11:57:00,2.61132,2.61132,2.60935,2.60935,7000000.0
2009-04-21 11:58:00,2.61073,2.61134,2.61069,2.61134,10800000.0
2009-04-21 11:59:00,2.61131,2.61131,2.61044,2.61044,8000000.0
2009-04-21 12:00:00,2.60997,2.61022,2.60948,2.61022,7000000.0
2009-04-21 12:01:00,2.61072,2.61096,2.61066,2.61096,7000000.0
2009-04-21 12:02:00,2.6118,2.61185,2.61076,2.61076,11000000.0
2009-04-21 12:03:00,2.60985,2.61014,2.60972,2.61014,7000000.0
2009-04-21 12:04:00,2.61037,2.61057,2.61009,2.61009,7000000.0
2009-04-21 12:05:00,2.61047,2.61082,2.61047,2.61082,8000000.0
2009-04-21 12:06:00,2.61109,2.61156,2.61109,2.61139,8000000.0
2009-04-21 12:07:00,2.61092,2.61092,2.61074,2.6108,8000000.0
2009-04-21 12:08:00,2.61137,2.61199,2.61137,2.61171,11000000.0
2009-04-21 12:09:00,2.61167,2.61184,2.61145,2.61184,7000000.0
2009-04-21 12:10:00,2.61226,2.6126,2.61226,2.61257,7000000.0
2009-04-21 12:11:00,2.61201,2.61207,2.6117,2.61171,8000000.0
2009-04-21 12:12:00,2.61138,2.6115,2.61138,2.61138,7000000.0
2009-04-21 12:13:00,2.61086,2.61142,2.61086,2.61122,7000000.0
2009-04-21 12:14:00,2.61149,2.61172,2.61142,2.61172,8000000.0
2009-04-21 12:15:00,2.61245,2.6139,2.61245,2.6139,6800000.0
2009-04-21 12:16:00,2.61465,2.61489,2.61435,2.61435,9000000.0
2009-04-21 12:17:00,2.61401,2.61408,2.61382,2.61383,7000000.0
2009-04-21 12:18:00,2.61363,2.61382,2.61329,2.61374,8000000.0
2009-04-21 12:19:00,2.61356,2.61357,2.61328,2.6134,7000000.0
2009-04-21 12:20:00,2.6135,2.61445,2.6135,2.61445,8000000.0
2009-04-21 12:21:00,2.61415,2.61441,2.61376,2.61376,10000000.0
2009-04-21 12:22:00,2.61377,2.61377,2.61336,2.61336,7000000.0
2009-04-21 12:23:00,2.6137,2.6141,2.6137,2.6141,8000000.0
2009-04-21 12:24:00,2.61471,2.61507,2.61471,2.61486,8000000.0
2009-04-21 12:25:00,2.61489,2.6153,2.61489,2.6153,8000000.0
2009-04-21 12:26:00,2.6153,2.61575,2.6153,2.61575,8000000.0
2009-04-21 12:27:00,2.61643,2.61652,2.61609,2.61627,11000000.0
2009-04-21 12:28:00,2.61555,2.61555,2.61485,2.61486,7000000.0
2009-04-21 12:29:00,2.61489,2.61507,2.61486,2.61507,9000000.0
2009-04-21 12:30:00,2.61531,2.61618,2.61531,2.61585,11000000.0
2009-04-21 12:31:00,2.61565,2.61565,2.61463,2.61502,10000000.0
2009-04-21 12:32:00,2.6155,2.61567,2.6155,2.61561,7000000.0
2009-04-21 12:33:00,2.61557,2.61557,2.61525,2.61543,7000000.0
2009-04-21 12:34:00,2.61528,2.61561,2.61516,2.61561,8000000.0
2009-04-21 12:35:00,2.61573,2.61573,2.61499,2.61499,7000000.0
2009-04-21 12:36:00,2.6146,2.61471,2.61427,2.61466,7000000.0
2009-04-21 12:37:00,2.61425,2.61468,2.61408,2.61468,11000000.0
2009-04-21 12:38:00,2.61465,2.61465,2.61365,2.61368,7000000.0
2009-04-21 12:39:00,2.61446,2.61456,2.61329,2.61329,7000000.0
2009-04-21 12:40:00,2.61367,2.61375,2.61328,2.61335,11000000.0
2009-04-21 12:41:00,2.61284,2.61284,2.61165,2.61165,7000000.0
2009-04-21 12:42:00,2.61106,2.61109,2.61088,2.61109,7000000.0
2009-04-21 12:43:00,2.61121,2.61145,2.6112,2.61145,7000000.0
2009-04-21 12:44:00,2.61162,2.61209,2.61162,2.61184,10000000.0
2009-04-21 12:45:00,2.61119,2.61119,2.61042,2.61048,10000000.0
2009-04-21 12:46:00,2.61181,2.61275,2.61181,2.61275,8000000.0
2009-04-21 12:47:00,2.61326,2.61339,2.61316,2.61329,9000000.0
2009-04-21 12:48:00,2.61298,2.61329,2.61281,2.61329,8000000.0
2009-04-21 12:49:00,2.61303,2.61334,2.61267,2.61267,10000000.0
2009-04-21 12:50:00,2.61214,2.61223,2.61207,2.6122,7000000.0
2009-04-21 12:51:00,2.61291,2.613,2.61291,2.61292,8000000.0
2009-04-21 12:52:00,2.61311,2.61335,2.61305,2.61335,8000000.0
2009-04-21 12:53:00,2.61382,2.61443,2.61382,2.61429,8000000.0
2009-04-21 12:54:00,2.61567,2.61567,2.61511,2.61511,6800000.0
2009-04-21 12:55:00,2.61456,2.61461,2.61449,2.6146,8000000.0
2009-04-21 12:56:00,2.61578,2.61617,2.61562,2.61572,11000000.0
2009-04-21 12:57:00,2.61547,2.61579,2.61521,2.61521,7800000.0
2009-04-21 12:58:00,2.61526,2.61533,2.61481,2.61533,8000000.0
2009-04-21 12:59:00,2.61556,2.61604,2.61556,2.61601,8000000.0
2009-04-21 13:00:00,2.61668,2.61676,2.61633,2.61676,8000000.0
2009-04-21 13:01:00,2.61744,2.61954,2.61744,2.61938,11000000.0
2009-04-21 13:02:00,2.6195,2.62005,2.6195,2.6199,8000000.0
2009-04-21 13:03:00,2.61946,2.62006,2.6192,2.62006,7000000.0
2009-04-21 13:04:00,2.61988,2.62216,2.61988,2.62216,8000000.0
2009-04-21 13:05:00,2.6228,2.62358,2.62262,2.62313,7000000.0
2009-04-21 13:06:00,2.62231,2.62231,2.62136,2.62136,8000000.0
2009-04-21 13:07:00,2.62048,2.62059,2.61887,2.61887,9000000.0
2009-04-21 13:08:00,2.61825,2.61923,2.61805,2.61923,7000000.0
2009-04-21 13:09:00,2.61992,2.61996,2.61925,2.6198,10800000.0
2009-04-21 13:10:00,2.62026,2.62111,2.62026,2.62104,11000000.0
2009-04-21 13:11:00,2.62104,2.62104,2.62025,2.62025,7000000.0
2009-04-21 13:12:00,2.61992,2.61992,2.61947,2.61983,8000000.0
2009-04-21 13:13:00,2.62035,2.62057,2.62019,2.62057,11000000.0
2009-04-21 13:14:00,2.62061,2.62087,2.62057,2.62061,10000000.0
2009-04-21 13:15:00,2.62062,2.62101,2.62062,2.6208,8000000.0
2009-04-21 13:16:00,2.62032,2.62032,2.61995,2.62002,11000000.0
2009-04-21 13:17:00,2.61759,2.61995,2.61759,2.61982,8000000.0
2009-04-21 13:18:00,2.62022,2.62053,2.62022,2.62033,8000000.0
2009-04-21 13:19:00,2.62065,2.6208,2.62024,2.62024,7000000.0
2009-04-21 13:20:00,2.61927,2.61927,2.61799,2.61799,7000000.0
2009-04-21 13:21:00,2.61791,2.61928,2.61791,2.61923,9000000.0
2009-04-21 13:22:00,2.61933,2.61933,2.61881,2.61918,10000000.0
2009-04-21 13:23:00,2.61966,2.61966,2.6194,2.61966,7000000.0
2009-04-21 13:24:00,2.61951,2.61972,2.61886,2.61886,8000000.0
2009-04-21 13:25:00,2.61827,2.61876,2.61821,2.61876,7000000.0
2009-04-21 13:26:00,2.61856,2.61897,2.61856,2.61897,8800000.0
2009-04-21 13:27:00,2.61875,2.6193,2.61873,2.6193,10800000.0
2009-04-21 13:28:00,2.61982,2.62052,2.61923,2.62052,11000000.0
2009-04-21 13:29:00,2.62119,2.62154,2.62119,2.62134,9000000.0
2009-04-21 13:30:00,2.62124,2.62204,2.62124,2.62128,9000000.0
2009-04-21 13:31:00,2.61988,2.61988,2.61893,2.61893,11000000.0
2009-04-21 13:32:00,2.61895,2.62043,2.61895,2.62016,18000000.0
2009-04-21 13:33:00,2.62082,2.62291,2.62082,2.62291,19000000.0
2009-04-21 13:34:00,2.62352,2.62355,2.62294,2.62355,14000000.0
2009-04-21 13:35:00,2.62405,2.62411,2.62358,2.6238,18000000.0
2009-04-21 13:36:00,2.62273,2.62344,2.62258,2.62329,31000000.0
2009-04-21 13:37:00,2.62325,2.62327,2.62207,2.62327,12000000.0
2009-04-21 13:38:00,2.62399,2.62455,2.62371,2.62371,20000000.0
2009-04-21 13:39:00,2.62379,2.62406,2.62347,2.62347,21000000.0
2009-04-21 13:40:00,2.62296,2.62296,2.62192,2.62192,59800000.0
2009-04-21 13:41:00,2.62256,2.62372,2.62256,2.62308,22000000.0
2009-04-21 13:42:00,2.62218,2.62218,2.62162,2.62198,11000000.0
2009-04-21 13:43:00,2.62233,2.62233,2.62133,2.62133,55000000.0
2009-04-21 13:44:00,2.61762,2.61942,2.61717,2.61942,27000000.0
2009-04-21 13:45:00,2.62113,2.62186,2.62113,2.62186,24000000.0
2009-04-21 13:46:00,2.62188,2.62188,2.6205,2.6205,25000000.0
2009-04-21 13:47:00,2.62009,2.62009,2.61831,2.6192,27000000.0
2009-04-21 13:48:00,2.61746,2.61841,2.61746,2.61825,24000000.0
2009-04-21 13:49:00,2.61902,2.61955,2.61902,2.61955,19000000.0
2009-04-21 13:50:00,2.61998,2.62022,2.61986,2.62022,24000000.0
2009-04-21 13:51:00,2.62024,2.62024,2.62008,2.62013,45000000.0
2009-04-21 13:52:00,2.62041,2.62041,2.61992,2.62041,33600000.0
2009-04-21 13:53:00,2.62017,2.62115,2.62017,2.62115,28000000.0
2009-04-21 13:54:00,2.62047,2.62047,2.61979,2.61979,32000000.0
2009-04-21 13:55:00,2.61994,2.61994,2.61808,2.61838,30000000.0
2009-04-21 13:56:00,2.61879,2.61931,2.61878,2.61878,20000000.0
2009-04-21 13:57:00,2.61865,2.61894,2.61865,2.61894,46800000.0
2009-04-21 13:58:00,2.61893,2.61893,2.61809,2.61809,9000000.0
2009-04-21 13:59:00,2.61739,2.61739,2.61637,2.61735,34000000.0
2009-04-21 14:00:00,2.61769,2.61771,2.61747,2.61771,39000000.0
2009-04-21 14:01:00,2.61792,2.61835,2.61792,2.61835,31000000.0
2009-04-21 14:02:00,2.61855,2.61911,2.61855,2.61911,26000000.0
2009-04-21 14:03:00,2.61996,2.62095,2.6195,2.62095,15000000.0
2009-04-21 14:04:00,2.62028,2.62052,2.62015,2.62015,13000000.0
2009-04-21 14:05:00,2.61983,2.61983,2.61943,2.61965,30000000.0
2009-04-21 14:06:00,2.62005,2.62149,2.62005,2.62149,7000000.0
2009-04-21 14:07:00,2.62202,2.62277,2.62202,2.62277,8000000.0
2009-04-21 14:08:00,2.62271,2.62536,2.62271,2.62536,26000000.0
2009-04-21 14:09:00,2.62461,2.62461,2.6236,2.62407,25000000.0
2009-04-21 14:10:00,2.62424,2.62531,2.62334,2.62531,24000000.0
2009-04-21 14:11:00,2.62499,2.62522,2.62499,2.62522,26000000.0
2009-04-21 14:12:00,2.62502,2.62543,2.62499,2.62499,12000000.0
2009-04-21 14:13:00,2.62498,2.62514,2.62496,2.62496,7000000.0
2009-04-21 14:14:00,2.62575,2.62595,2.62563,2.62571,17000000.0
2009-04-21 14:15:00,2.62593,2.62627,2.6259,2.62598,22000000.0
2009-04-21 14:16:00,2.62504,2.62504,2.62331,2.62335,18000000.0
2009-04-21 14:17:00,2.62374,2.62696,2.62374,2.62696,30000000.0
2009-04-21 14:18:00,2.62691,2.62712,2.62636,2.62712,34000000.0
2009-04-21 14:19:00,2.62711,2.62711,2.62513,2.62513,28000000.0
2009-04-21 14:20:00,2.62538,2.62538,2.62461,2.62461,32000000.0
2009-04-21 14:21:00,2.62433,2.62517,2.62433,2.62517,30000000.0
2009-04-21 14:22:00,2.62517,2.62518,2.62486,2.62518,31000000.0
2009-04-21 14:23:00,2.62549,2.62576,2.62544,2.62576,37000000.0
2009-04-21 14:24:00,2.62602,2.62726,2.62602,2.62726,11000000.0
2009-04-21 14:25:00,2.62704,2.62739,2.62643,2.62643,38000000.0
2009-04-21 14:26:00,2.62573,2.62688,2.62551,2.62551,25000000.0
2009-04-21 14:27:00,2.62515,2.62583,2.62486,2.62583,43000000.0
2009-04-21 14:28:00,2.62642,2.62751,2.62642,2.62751,27000000.0
2009-04-21 14:29:00,2.62724,2.62724,2.62664,2.62682,31000000.0
2009-04-21 14:30:00,2.62699,2.62859,2.62699,2.62859,40000000.0
2009-04-21 14:31:00,2.62885,2.62885,2.62687,2.62693,51000000.0
2009-04-21 14:32:00,2.62667,2.62667,2.62626,2.62627,53600000.0
2009-04-21 14:33:00,2.62625,2.62625,2.62536,2.62536,39000000.0
2009-04-21 14:34:00,2.62529,2.62624,2.62529,2.62606,52000000.0
2009-04-21 14:35:00,2.62664,2.62922,2.62664,2.62922,45000000.0
2009-04-21 14:36:00,2.62933,2.63021,2.62933,2.63008,8000000.0
2009-04-21 14:37:00,2.62989,2.62989,2.6293,2.6293,52000000.0
2009-04-21 14:38:00,2.62948,2.62957,2.6293,2.62957,48000000.0
2009-04-21 14:39:00,2.63039,2.63047,2.62932,2.62959,44000000.0
2009-04-21 14:40:00,2.63068,2.63122,2.63068,2.63122,8000000.0
2009-04-21 14:41:00,2.63152,2.63265,2.63152,2.63265,45000000.0
2009-04-21 14:42:00,2.63365,2.63366,2.63322,2.63326,7000000.0
2009-04-21 14:43:00,2.63204,2.63204,2.63156,2.63161,32000000.0
2009-04-21 14:44:00,2.63225,2.63278,2.63215,2.63215,38000000.0
2009-04-21 14:45:00,2.63184,2.63205,2.63154,2.63154,18000000.0
2009-04-21 14:46:00,2.63136,2.63136,2.63082,2.63135,11000000.0
2009-04-21 14:47:00,2.63115,2.63242,2.63115,2.63242,11000000.0
2009-04-21 14:48:00,2.63222,2.63222,2.63182,2.63182,24000000.0
2009-04-21 14:49:00,2.63123,2.63123,2.63079,2.63113,33800000.0
2009-04-21 14:50:00,2.63225,2.63291,2.63225,2.63229,20000000.0
2009-04-21 14:51:00,2.63141,2.63141,2.63119,2.63141,16000000.0
2009-04-21 14:52:00,2.63123,2.63139,2.6307,2.6307,16000000.0
2009-04-21 14:53:00,2.62969,2.63024,2.62958,2.62958,21000000.0
2009-04-21 14:54:00,2.62936,2.62991,2.62809,2.62809,11000000.0
2009-04-21 14:55:00,2.6283,2.6285,2.62802,2.62839,10000000.0
2009-04-21 14:56:00,2.62847,2.62866,2.62837,2.62866,16000000.0
2009-04-21 14:57:00,2.62913,2.62945,2.62842,2.62945,27000000.0
2009-04-21 14:58:00,2.62982,2.62982,2.62924,2.62924,34000000.0
2009-04-21 14:59:00,2.62976,2.62976,2.62858,2.62858,16000000.0
2009-04-21 15:00:00,2.62862,2.63062,2.62862,2.63062,17000000.0
2009-04-21 15:01:00,2.63082,2.63082,2.62741,2.62741,22000000.0
2009-04-21 15:02:00,2.62704,2.62784,2.62634,2.62784,36000000.0
2009-04-21 15:03:00,2.62857,2.62896,2.62852,2.6289,7000000.0
2009-04-21 15:04:00,2.62978,2.63119,2.62978,2.63101,27000000.0
2009-04-21 15:05:00,2.62959,2.63084,2.62959,2.63084,22000000.0
2009-04-21 15:06:00,2.63064,2.63194,2.63064,2.63141,23000000.0
2009-04-21 15:07:00,2.63166,2.63195,2.63104,2.63104,29000000.0
2009-04-21 15:08:00,2.63119,2.63163,2.63119,2.63158,8000000.0
2009-04-21 15:09:00,2.63097,2.63147,2.63097,2.63147,7000000.0
2009-04-21 15:10:00,2.63129,2.63195,2.63129,2.63171,37000000.0
2009-04-21 15:11:00,2.63157,2.63163,2.63113,2.63163,23000000.0
2009-04-21 15:12:00,2.6321,2.63225,2.63168,2.63168,8000000.0
2009-04-21 15:13:00,2.6315,2.63267,2.6315,2.63162,39000000.0
2009-04-21 15:14:00,2.63173,2.63195,2.63021,2.63021,36000000.0
2009-04-21 15:15:00,2.63011,2.63126,2.63011,2.63126,26000000.0
2009-04-21 15:16:00,2.63086,2.63086,2.62901,2.62962,30000000.0
2009-04-21 15:17:00,2.63008,2.63238,2.63008,2.63232,25800000.0
2009-04-21 15:18:00,2.63232,2.63236,2.63138,2.63195,18000000.0
2009-04-21 15:19:00,2.63225,2.63225,2.63081,2.63081,12000000.0
2009-04-21 15:20:00,2.63055,2.63121,2.63055,2.63112,19000000.0
2009-04-21 15:21:00,2.63146,2.63256,2.63146,2.63175,29000000.0
2009-04-21 15:22:00,2.63098,2.63165,2.6309,2.63164,9000000.0
2009-04-21 15:23:00,2.63193,2.632,2.63132,2.63132,41000000.0
2009-04-21 15:24:00,2.63112,2.63112,2.63039,2.63039,14000000.0
2009-04-21 15:25:00,2.6307,2.63078,2.63055,2.63071,18000000.0
2009-04-21 15:26:00,2.6311,2.63122,2.63083,2.63111,60000000.0
2009-04-21 15:27:00,2.63122,2.63122,2.62961,2.62964,35800000.0
2009-04-21 15:28:00,2.62987,2.63056,2.62953,2.63056,47800000.0
2009-04-21 15:29:00,2.63226,2.63414,2.631,2.631,43800000.0
2009-04-21 15:30:00,2.62947,2.63221,2.62947,2.63221,70000000.0
2009-04-21 15:31:00,2.63277,2.63277,2.63201,2.6323,42000000.0
2009-04-21 15:32:00,2.63258,2.63312,2.63258,2.63284,34000000.0
2009-04-21 15:33:00,2.63278,2.63278,2.6324,2.6324,36000000.0
2009-04-21 15:34:00,2.63185,2.63194,2.6312,2.63194,21000000.0
2009-04-21 15:35:00,2.62973,2.63079,2.62913,2.63041,42000000.0
2009-04-21 15:36:00,2.62908,2.63039,2.62877,2.63039,28000000.0
2009-04-21 15:37:00,2.63051,2.63109,2.63006,2.63109,28000000.0
2009-04-21 15:38:00,2.63049,2.63049,2.62822,2.62822,54800000.0
2009-04-21 15:39:00,2.62609,2.62745,2.62605,2.62605,35000000.0
2009-04-21 15:40:00,2.62592,2.62595,2.62532,2.62532,46000000.0
2009-04-21 15:41:00,2.62417,2.62467,2.62417,2.62434,41000000.0
2009-04-21 15:42:00,2.62386,2.62525,2.62386,2.62525,40000000.0
2009-04-21 15:43:00,2.6253,2.62533,2.62506,2.62509,51000000.0
2009-04-21 15:44:00,2.62385,2.62537,2.62347,2.62488,43000000.0
2009-04-21 15:45:00,2.62548,2.62587,2.62522,2.62587,42000000.0
2009-04-21 15:46:00,2.626,2.62672,2.626,2.62672,33000000.0
2009-04-21 15:47:00,2.62655,2.62655,2.62601,2.62601,42800000.0
2009-04-21 15:48:00,2.62579,2.62579,2.62434,2.62434,10000000.0
2009-04-21 15:49:00,2.62465,2.6261,2.62448,2.6261,38000000.0
2009-04-21 15:50:00,2.62622,2.62669,2.62594,2.62594,24000000.0
2009-04-21 15:51:00,2.62571,2.62571,2.62188,2.62188,46000000.0
2009-04-21 15:52:00,2.62157,2.62257,2.62157,2.62257,44000000.0
2009-04-21 15:53:00,2.62286,2.62391,2.62286,2.62355,21800000.0
2009-04-21 15:54:00,2.62321,2.62321,2.62171,2.62209,53000000.0
2009-04-21 15:55:00,2.62299,2.62391,2.62299,2.62391,31600000.0
2009-04-21 15:56:00,2.62455,2.62492,2.62388,2.62492,45000000.0
2009-04-21 15:57:00,2.62548,2.62548,2.62506,2.62506,31000000.0
2009-04-21 15:58:00,2.62474,2.62555,2.62458,2.62555,43800000.0
2009-04-21 15:59:00,2.62664,2.62756,2.62664,2.62756,37000000.0
2009-04-21 16:00:00,2.62697,2.62697,2.62607,2.62607,49800000.0
2009-04-21 16:01:00,2.62594,2.62644,2.62594,2.62624,40000000.0
2009-04-21 16:02:00,2.62657,2.62777,2.62657,2.62777,35000000.0
2009-04-21 16:03:00,2.62798,2.6291,2.62798,2.62878,47800000.0
2009-04-21 16:04:00,2.62819,2.62819,2.62676,2.62717,39000000.0
2009-04-21 16:05:00,2.62741,2.62905,2.62741,2.62905,41000000.0
2009-04-21 16:06:00,2.62862,2.62862,2.62717,2.62721,41000000.0
2009-04-21 16:07:00,2.62643,2.62643,2.62591,2.62611,33000000.0
2009-04-21 16:08:00,2.62639,2.62825,2.62639,2.62825,7000000.0
2009-04-21 16:09:00,2.6276,2.62797,2.6276,2.62789,46800000.0
2009-04-21 16:10:00,2.62834,2.6296,2.62834,2.6296,43000000.0
2009-04-21 16:11:00,2.62964,2.62999,2.62957,2.62999,24000000.0
2009-04-21 16:12:00,2.63044,2.63092,2.63044,2.63081,16000000.0
2009-04-21 16:13:00,2.631,2.631,2.62964,2.63016,42000000.0
2009-04-21 16:14:00,2.63015,2.6303,2.62994,2.6303,60800000.0
2009-04-21 16:15:00,2.63089,2.63089,2.62963,2.63031,66000000.0
2009-04-21 16:16:00,2.63043,2.63045,2.62981,2.63045,8000000.0
2009-04-21 16:17:00,2.63017,2.63017,2.62937,2.62971,35000000.0
2009-04-21 16:18:00,2.63022,2.63092,2.62978,2.63051,39000000.0
2009-04-21 16:19:00,2.63027,2.63044,2.62963,2.62963,36800000.0
2009-04-21 16:20:00,2.62911,2.62968,2.62856,2.62953,72000000.0
2009-04-21 16:21:00,2.62934,2.62934,2.629,2.6292,64000000.0
2009-04-21 16:22:00,2.62928,2.62928,2.62843,2.62843,53000000.0
2009-04-21 16:23:00,2.62819,2.62901,2.62819,2.62901,61000000.0
2009-04-21 16:24:00,2.62935,2.6297,2.6293,2.6297,7000000.0
2009-04-21 16:25:00,2.62947,2.62996,2.62947,2.62974,42000000.0
2009-04-21 16:26:00,2.62979,2.63003,2.62954,2.62966,32000000.0
2009-04-21 16:27:00,2.6301,2.63035,2.6301,2.63035,48000000.0
2009-04-21 16:28:00,2.63055,2.63066,2.63047,2.63053,50000000.0
2009-04-21 16:29:00,2.63011,2.63042,2.62874,2.62874,33000000.0
2009-04-21 16:30:00,2.62861,2.62998,2.62861,2.62998,44000000.0
2009-04-21 16:31:00,2.63003,2.63003,2.62931,2.62932,67000000.0
2009-04-21 16:32:00,2.62915,2.62953,2.62891,2.62953,37800000.0
2009-04-21 16:33:00,2.62991,2.6316,2.62988,2.6316,40000000.0
2009-04-21 16:34:00,2.63171,2.63179,2.63142,2.63154,47800000.0
2009-04-21 16:35:00,2.6312,2.6312,2.63025,2.63025,51800000.0
2009-04-21 16:36:00,2.63008,2.63008,2.62876,2.62876,7000000.0
2009-04-21 16:37:00,2.62788,2.62826,2.62767,2.62826,48000000.0
2009-04-21 16:38:00,2.62794,2.62794,2.62764,2.62768,38000000.0
2009-04-21 16:39:00,2.62812,2.62841,2.62808,2.62824,58000000.0
2009-04-21 16:40:00,2.62829,2.62859,2.62825,2.62825,8000000.0
2009-04-21 16:41:00,2.62792,2.62806,2.62775,2.62782,43000000.0
2009-04-21 16:42:00,2.62836,2.62967,2.62836,2.62967,46000000.0
2009-04-21 16:43:00,2.62972,2.6303,2.62972,2.6303,11000000.0
2009-04-21 16:44:00,2.62968,2.62983,2.62954,2.62974,30000000.0
2009-04-21 16:45:00,2.6292,2.62932,2.62894,2.62916,46000000.0
2009-04-21 16:46:00,2.62898,2.62898,2.62834,2.62834,61000000.0
2009-04-21 16:47:00,2.62798,2.62819,2.62786,2.62786,10000000.0
2009-04-21 16:48:00,2.62785,2.62872,2.62785,2.62872,43000000.0
2009-04-21 16:49:00,2.62783,2.62819,2.62783,2.62795,7000000.0
2009-04-21 16:50:00,2.6273,2.62767,2.62692,2.62692,47800000.0
2009-04-21 16:51:00,2.62626,2.62631,2.62583,2.6262,30000000.0
2009-04-21 16:52:00,2.62582,2.62588,2.62525,2.62588,34000000.0
2009-04-21 16:53:00,2.62622,2.62661,2.62592,2.62661,16000000.0
2009-04-21 16:54:00,2.62699,2.62728,2.62695,2.62728,22800000.0
2009-04-21 16:55:00,2.62725,2.62747,2.62725,2.62725,33000000.0
2009-04-21 16:56:00,2.62771,2.6282,2.62771,2.62801,44800000.0
2009-04-21 16:57:00,2.62813,2.62895,2.62813,2.62882,24000000.0
2009-04-21 16:58:00,2.6282,2.62825,2.62659,2.62659,41000000.0
2009-04-21 16:59:00,2.6257,2.6257,2.62405,2.62423,46800000.0
2009-04-21 17:00:00,2.62457,2.62496,2.62443,2.62496,49000000.0
2009-04-21 17:01:00,2.62567,2.62693,2.62567,2.62693,8000000.0
2009-04-21 17:02:00,2.62684,2.62772,2.62684,2.62772,48000000.0
2009-04-21 17:03:00,2.62836,2.62836,2.62723,2.62781,41000000.0
2009-04-21 17:04:00,2.62709,2.62709,2.62658,2.62682,50800000.0
2009-04-21 17:05:00,2.62674,2.62713,2.62538,2.62538,8000000.0
2009-04-21 17:06:00,2.62447,2.62508,2.62447,2.62508,65000000.0
2009-04-21 17:07:00,2.62523,2.62523,2.62475,2.62478,44000000.0
2009-04-21 17:08:00,2.6233,2.62423,2.6233,2.62423,8000000.0
2009-04-21 17:09:00,2.62465,2.62473,2.62442,2.62448,50000000.0
2009-04-21 17:10:00,2.62467,2.62467,2.62346,2.62346,44000000.0
2009-04-21 17:11:00,2.62392,2.62407,2.62371,2.62371,36000000.0
2009-04-21 17:12:00,2.62319,2.62319,2.62139,2.62139,32000000.0
2009-04-21 17:13:00,2.62003,2.62132,2.62003,2.62132,36000000.0
2009-04-21 17:14:00,2.62125,2.62161,2.62075,2.62075,8000000.0
2009-04-21 17:15:00,2.62112,2.62112,2.61989,2.61993,25000000.0
2009-04-21 17:16:00,2.62064,2.62066,2.61979,2.61979,27000000.0
2009-04-21 17:17:00,2.62025,2.62105,2.62025,2.62105,39800000.0
2009-04-21 17:18:00,2.62118,2.62141,2.62072,2.62087,38000000.0
2009-04-21 17:19:00,2.62181,2.62311,2.62181,2.62311,26000000.0
2009-04-21 17:20:00,2.62228,2.62228,2.62165,2.6219,10000000.0
2009-04-21 17:21:00,2.62073,2.62092,2.62058,2.62065,29000000.0
2009-04-21 17:22:00,2.62072,2.62122,2.6207,2.6207,23000000.0
2009-04-21 17:23:00,2.62114,2.6222,2.62114,2.62205,36800000.0
2009-04-21 17:24:00,2.6221,2.62292,2.6221,2.62231,23000000.0
2009-04-21 17:25:00,2.6216,2.6216,2.62008,2.62008,24000000.0
2009-04-21 17:26:00,2.61934,2.61937,2.61862,2.61862,22000000.0
2009-04-21 17:27:00,2.61795,2.61852,2.61795,2.61852,46000000.0
2009-04-21 17:28:00,2.61797,2.61797,2.6165,2.61661,30800000.0
2009-04-21 17:29:00,2.61591,2.61613,2.61566,2.61569,44000000.0
2009-04-21 17:30:00,2.61589,2.616,2.61543,2.61598,47000000.0
2009-04-21 17:31:00,2.61635,2.61673,2.61633,2.61668,65000000.0
2009-04-21 17:32:00,2.61645,2.61678,2.61633,2.61633,69000000.0
2009-04-21 17:33:00,2.61585,2.61585,2.61521,2.61568,61000000.0
2009-04-21 17:34:00,2.61602,2.61631,2.61602,2.61606,62000000.0
2009-04-21 17:35:00,2.61586,2.61654,2.61586,2.61611,55000000.0
2009-04-21 17:36:00,2.61601,2.6171,2.61601,2.6171,8000000.0
2009-04-21 17:37:00,2.61622,2.61622,2.61489,2.61489,53000000.0
2009-04-21 17:38:00,2.6151,2.61515,2.6144,2.61472,7000000.0
2009-04-21 17:39:00,2.61373,2.61373,2.61254,2.61276,43000000.0
2009-04-21 17:40:00,2.61239,2.61239,2.61052,2.61052,56000000.0
2009-04-21 17:41:00,2.61015,2.61063,2.61008,2.61008,46000000.0
2009-04-21 17:42:00,2.60879,2.60879,2.60843,2.60868,45000000.0
2009-04-21 17:43:00,2.60866,2.60866,2.60756,2.60756,41800000.0
2009-04-21 17:44:00,2.60697,2.60764,2.60667,2.60695,49000000.0
2009-04-21 17:45:00,2.60651,2.60788,2.60644,2.60788,43000000.0
2009-04-21 17:46:00,2.60847,2.60887,2.60837,2.60855,52000000.0
2009-04-21 17:47:00,2.60906,2.60992,2.60906,2.60966,77000000.0
2009-04-21 17:48:00,2.60884,2.60897,2.60847,2.60858,9000000.0
2009-04-21 17:49:00,2.60791,2.60791,2.60604,2.60604,62000000.0
2009-04-21 17:50:00,2.60523,2.60669,2.60511,2.60548,65800000.0
2009-04-21 17:51:00,2.6046,2.60581,2.6046,2.60552,56800000.0
2009-04-21 17:52:00,2.606,2.606,2.60588,2.60588,57000000.0
2009-04-21 17:53:00,2.60604,2.60769,2.60604,2.60707,43000000.0
2009-04-21 17:54:00,2.60753,2.60816,2.60753,2.60754,44000000.0
2009-04-21 17:55:00,2.60742,2.61008,2.60742,2.61008,10000000.0
2009-04-21 17:56:00,2.61041,2.61129,2.60916,2.60928,40000000.0
2009-04-21 17:57:00,2.60928,2.61024,2.60928,2.61017,30800000.0
2009-04-21 17:58:00,2.61065,2.61065,2.60955,2.61013,48000000.0
2009-04-21 17:59:00,2.60912,2.60989,2.60888,2.60989,59000000.0
2009-04-21 18:00:00,2.61059,2.61137,2.61059,2.61124,43000000.0
2009-04-21 18:01:00,2.611,2.61122,2.61052,2.61052,49000000.0
2009-04-21 18:02:00,2.61158,2.61158,2.61101,2.61103,7000000.0
2009-04-21 18:03:00,2.61065,2.61163,2.61065,2.61163,49000000.0
2009-04-21 18:04:00,2.61146,2.61146,2.61131,2.61146,50800000.0
2009-04-21 18:05:00,2.61154,2.61154,2.61103,2.61126,47800000.0
2009-04-21 18:06:00,2.6111,2.6111,2.6091,2.6091,41000000.0
2009-04-21 18:07:00,2.60768,2.60768,2.6071,2.6071,35000000.0
2009-04-21 18:08:00,2.60731,2.6078,2.60696,2.6078,66000000.0
2009-04-21 18:09:00,2.6079,2.60874,2.6079,2.60874,54000000.0
2009-04-21 18:10:00,2.60931,2.60931,2.60808,2.60808,34000000.0
2009-04-21 18:11:00,2.60808,2.60854,2.60808,2.60829,8000000.0
2009-04-21 18:12:00,2.60832,2.60846,2.60796,2.60796,9000000.0
2009-04-21 18:13:00,2.608,2.6091,2.608,2.6091,35000000.0
2009-04-21 18:14:00,2.60917,2.60931,2.60841,2.60841,9000000.0
2009-04-21 18:15:00,2.60825,2.60837,2.60825,2.60836,28800000.0
2009-04-21 18:16:00,2.60859,2.60919,2.60856,2.60919,58000000.0
2009-04-21 18:17:00,2.60922,2.60922,2.60895,2.60896,51000000.0
2009-04-21 18:18:00,2.60914,2.60914,2.60861,2.60861,45000000.0
2009-04-21 18:19:00,2.6079,2.60814,2.60781,2.60781,62800000.0
2009-04-21 18:20:00,2.6077,2.60981,2.6077,2.60854,54800000.0
2009-04-21 18:21:00,2.60884,2.60965,2.60884,2.60965,36800000.0
2009-04-21 18:22:00,2.60979,2.61015,2.6096,2.61001,53000000.0
2009-04-21 18:23:00,2.61024,2.61027,2.60998,2.61027,46000000.0
2009-04-21 18:24:00,2.61003,2.61007,2.60959,2.60987,9000000.0
2009-04-21 18:25:00,2.6106,2.61068,2.61046,2.61046,32000000.0
2009-04-21 18:26:00,2.61054,2.61106,2.60995,2.60995,38000000.0
2009-04-21 18:27:00,2.60812,2.60819,2.60775,2.60819,45000000.0
2009-04-21 18:28:00,2.60893,2.61029,2.60893,2.61029,20000000.0
2009-04-21 18:29:00,2.6107,2.6107,2.60875,2.60878,23000000.0
2009-04-21 18:30:00,2.60849,2.60923,2.60849,2.60923,34000000.0
2009-04-21 18:31:00,2.60941,2.6104,2.60941,2.6104,52000000.0
2009-04-21 18:32:00,2.61053,2.61071,2.60929,2.60929,71000000.0
2009-04-21 18:33:00,2.60804,2.60849,2.60804,2.60809,58000000.0
2009-04-21 18:34:00,2.60856,2.60856,2.60832,2.60832,8000000.0
2009-04-21 18:35:00,2.60834,2.60867,2.60832,2.6086,50000000.0
2009-04-21 18:36:00,2.6088,2.60959,2.60786,2.60786,80000000.0
2009-04-21 18:37:00,2.60802,2.60855,2.60802,2.60846,73000000.0
2009-04-21 18:38:00,2.6082,2.60853,2.60802,2.60831,62000000.0
2009-04-21 18:39:00,2.60915,2.60915,2.60856,2.60856,8000000.0
2009-04-21 18:40:00,2.60869,2.60869,2.60799,2.60806,49000000.0
2009-04-21 18:41:00,2.60782,2.60782,2.60726,2.60742,60000000.0
2009-04-21 18:42:00,2.60782,2.60782,2.60724,2.60733,50000000.0
2009-04-21 18:43:00,2.60715,2.60716,2.60645,2.60645,43000000.0
2009-04-21 18:44:00,2.60665,2.60718,2.60659,2.60718,51800000.0
2009-04-21 18:45:00,2.60726,2.6075,2.60687,2.6075,64000000.0
2009-04-21 18:46:00,2.60772,2.60838,2.60772,2.60776,8000000.0
2009-04-21 18:47:00,2.60767,2.60783,2.60749,2.60749,55000000.0
2009-04-21 18:48:00,2.6067,2.6067,2.60471,2.60471,43000000.0
2009-04-21 18:49:00,2.60404,2.6052,2.60404,2.6052,34000000.0
2009-04-21 18:50:00,2.6059,2.60593,2.60493,2.60493,59000000.0
2009-04-21 18:51:00,2.60369,2.60369,2.60207,2.60207,28000000.0
2009-04-21 18:52:00,2.6016,2.60202,2.60157,2.60193,37000000.0
2009-04-21 18:53:00,2.60235,2.60245,2.60205,2.60222,29800000.0
2009-04-21 18:54:00,2.60225,2.60225,2.59986,2.60063,18000000.0
2009-04-21 18:55:00,2.60025,2.60113,2.60008,2.60108,39800000.0
2009-04-21 18:56:00,2.60125,2.60156,2.59998,2.60156,14000000.0
2009-04-21 18:57:00,2.60197,2.60197,2.60008,2.60121,17000000.0
2009-04-21 18:58:00,2.60302,2.60335,2.60275,2.60311,7000000.0
2009-04-21 18:59:00,2.60378,2.60582,2.60343,2.60582,35000000.0
2009-04-21 19:00:00,2.60602,2.60602,2.60499,2.60513,28000000.0
2009-04-21 19:01:00,2.60506,2.60552,2.60448,2.60448,22000000.0
2009-04-21 19:02:00,2.60511,2.60591,2.60511,2.60551,27800000.0
2009-04-21 19:03:00,2.60605,2.60671,2.60453,2.60453,24000000.0
2009-04-21 19:04:00,2.60488,2.6051,2.60405,2.60405,46000000.0
2009-04-21 19:05:00,2.60442,2.60461,2.60437,2.60437,29000000.0
2009-04-21 19:06:00,2.60507,2.60507,2.60368,2.60368,65000000.0
2009-04-21 19:07:00,2.60299,2.60429,2.60299,2.60429,47000000.0
2009-04-21 19:08:00,2.60461,2.60464,2.60441,2.60441,11000000.0
2009-04-21 19:09:00,2.60537,2.60545,2.60517,2.60517,9000000.0
2009-04-21 19:10:00,2.60503,2.60572,2.60503,2.60537,8000000.0
2009-04-21 19:11:00,2.60579,2.60591,2.60556,2.60587,32000000.0
2009-04-21 19:12:00,2.60566,2.60582,2.60506,2.60506,7000000.0
2009-04-21 19:13:00,2.60463,2.60475,2.603,2.60405,42800000.0
2009-04-21 19:14:00,2.60331,2.60385,2.60248,2.60385,11000000.0
2009-04-21 19:15:00,2.60517,2.60527,2.60511,2.60519,20000000.0
2009-04-21 19:16:00,2.60479,2.60593,2.60479,2.60593,8000000.0
2009-04-21 19:17:00,2.60592,2.60592,2.60279,2.60368,9000000.0
2009-04-21 19:18:00,2.60508,2.60591,2.60508,2.60591,20800000.0
2009-04-21 19:19:00,2.60622,2.60651,2.60599,2.60646,11000000.0
2009-04-21 19:20:00,2.60724,2.60804,2.60724,2.60804,10000000.0
2009-04-21 19:21:00,2.60796,2.60817,2.60777,2.6081,9000000.0
2009-04-21 19:22:00,2.60941,2.61001,2.60941,2.60995,8000000.0
2009-04-21 19:23:00,2.61013,2.61132,2.61013,2.61132,23000000.0
2009-04-21 19:24:00,2.61109,2.61109,2.6106,2.61083,9000000.0
2009-04-21 19:25:00,2.61097,2.61097,2.61064,2.61069,65800000.0
2009-04-21 19:26:00,2.61074,2.611,2.61074,2.61094,8000000.0
2009-04-21 19:27:00,2.61092,2.61092,2.61059,2.61059,7000000.0
2009-04-21 19:28:00,2.61077,2.61267,2.61077,2.61231,36000000.0
2009-04-21 19:29:00,2.61256,2.61274,2.61245,2.61256,25000000.0
2009-04-21 19:30:00,2.61348,2.61348,2.61268,2.61268,8000000.0
2009-04-21 19:31:00,2.61204,2.61204,2.61138,2.61138,8000000.0
2009-04-21 19:32:00,2.61154,2.61252,2.61154,2.61233,7000000.0
2009-04-21 19:33:00,2.61178,2.61178,2.61094,2.61094,23000000.0
2009-04-21 19:34:00,2.60995,2.61029,2.60936,2.61004,11000000.0
2009-04-21 19:35:00,2.60956,2.60956,2.60705,2.60705,7000000.0
2009-04-21 19:36:00,2.6074,2.60973,2.6074,2.60969,10000000.0
2009-04-21 19:37:00,2.60992,2.61004,2.60985,2.61004,7000000.0
2009-04-21 19:38:00,2.60954,2.60987,2.60697,2.60697,26000000.0
2009-04-21 19:39:00,2.60727,2.60794,2.60727,2.60794,8000000.0
2009-04-21 19:40:00,2.60823,2.60893,2.60823,2.60887,17000000.0
2009-04-21 19:41:00,2.60947,2.60979,2.60944,2.60971,21800000.0
2009-04-21 19:42:00,2.60976,2.60976,2.60924,2.60924,25000000.0
2009-04-21 19:43:00,2.60905,2.60937,2.60905,2.60937,24000000.0
2009-04-21 19:44:00,2.60961,2.61033,2.60961,2.61027,19800000.0
2009-04-21 19:45:00,2.61035,2.61045,2.61017,2.61026,21000000.0
2009-04-21 19:46:00,2.6107,2.61095,2.61036,2.61084,8000000.0
2009-04-21 19:47:00,2.61052,2.6106,2.61034,2.61051,8000000.0
2009-04-21 19:48:00,2.6105,2.61064,2.61047,2.61049,30800000.0
2009-04-21 19:49:00,2.61013,2.61013,2.60955,2.60955,11000000.0
2009-04-21 19:50:00,2.60934,2.60934,2.60907,2.60918,8000000.0
2009-04-21 19:51:00,2.60936,2.60936,2.60927,2.60927,27000000.0
2009-04-21 19:52:00,2.60911,2.60924,2.60871,2.60904,11000000.0
2009-04-21 19:53:00,2.60893,2.60904,2.6087,2.6087,8000000.0
2009-04-21 19:54:00,2.60835,2.60835,2.608,2.6081,8000000.0
2009-04-21 19:55:00,2.60835,2.60853,2.60834,2.60834,7000000.0
2009-04-21 19:56:00,2.60892,2.60892,2.60798,2.60799,8000000.0
2009-04-21 19:57:00,2.60755,2.60755,2.60572,2.60572,11000000.0
2009-04-21 19:58:00,2.60505,2.6054,2.60426,2.6054,13000000.0
2009-04-21 19:59:00,2.60549,2.606,2.60549,2.606,6000000.0
2009-04-21 20:00:00,2.6062,2.60623,2.60452,2.60452,10000000.0
2009-04-21 20:01:00,2.60378,2.60397,2.60362,2.60394,7000000.0
2009-04-21 20:02:00,2.60404,2.60404,2.60366,2.60382,8000000.0
2009-04-21 20:03:00,2.6036,2.60364,2.6028,2.6028,11000000.0
2009-04-21 20:04:00,2.60313,2.60338,2.603,2.60309,8000000.0
2009-04-21 20:05:00,2.60416,2.60509,2.60416,2.60507,18000000.0
2009-04-21 20:06:00,2.60533,2.60689,2.60533,2.60689,10000000.0
2009-04-21 20:07:00,2.60721,2.60721,2.60672,2.60672,7000000.0
2009-04-21 20:08:00,2.60639,2.60707,2.60639,2.60707,15000000.0
2009-04-21 20:09:00,2.60673,2.60706,2.60646,2.607,7000000.0
2009-04-21 20:10:00,2.60734,2.60777,2.60711,2.6073,17000000.0
2009-04-21 20:11:00,2.60755,2.60769,2.60718,2.60769,8000000.0
2009-04-21 20:12:00,2.60836,2.60892,2.60836,2.60849,7000000.0
2009-04-21 20:13:00,2.60836,2.60854,2.60836,2.60854,7000000.0
2009-04-21 20:14:00,2.60955,2.60956,2.60906,2.60915,7000000.0
2009-04-21 20:15:00,2.60871,2.60884,2.60809,2.60809,7000000.0
2009-04-21 20:16:00,2.60796,2.60829,2.60764,2.60764,7000000.0
2009-04-21 20:17:00,2.60745,2.60865,2.60745,2.60865,7000000.0
2009-04-21 20:18:00,2.60858,2.6088,2.60858,2.60867,7000000.0
2009-04-21 20:19:00,2.60865,2.60869,2.60853,2.60861,8000000.0
2009-04-21 20:20:00,2.60854,2.60854,2.60828,2.60836,5000000.0
2009-04-21 20:21:00,2.60865,2.60918,2.60865,2.60881,9000000.0
2009-04-21 20:22:00,2.60851,2.60851,2.60808,2.60808,8000000.0
2009-04-21 20:23:00,2.60827,2.60827,2.60815,2.60815,7000000.0
2009-04-21 20:24:00,2.60782,2.60794,2.60782,2.60794,6000000.0
2009-04-21 20:25:00,2.60827,2.61115,2.60827,2.61115,8000000.0
2009-04-21 20:26:00,2.61106,2.61106,2.61036,2.6106,8000000.0
2009-04-21 20:27:00,2.60996,2.60996,2.6093,2.60968,10000000.0
2009-04-21 20:28:00,2.61034,2.61094,2.61034,2.61081,7000000.0
2009-04-21 20:29:00,2.61034,2.61068,2.60999,2.60999,22000000.0
2009-04-21 20:30:00,2.60938,2.60938,2.60729,2.60796,8000000.0
2009-04-21 20:31:00,2.60771,2.60801,2.60749,2.60749,7000000.0
2009-04-21 20:32:00,2.60772,2.60794,2.60761,2.60767,29000000.0
2009-04-21 20:33:00,2.6077,2.60865,2.60749,2.60749,11000000.0
2009-04-21 20:34:00,2.6072,2.60734,2.60692,2.60709,7000000.0
2009-04-21 20:35:00,2.60702,2.60761,2.60702,2.60718,11000000.0
2009-04-21 20:36:00,2.60678,2.60774,2.60678,2.60774,7000000.0
2009-04-21 20:37:00,2.6081,2.60835,2.6081,2.60835,7000000.0
2009-04-21 20:38:00,2.60786,2.60793,2.60757,2.60793,6000000.0
2009-04-21 20:39:00,2.60891,2.60891,2.60862,2.60862,12000000.0
2009-04-21 20:40:00,2.60855,2.60862,2.60835,2.60847,23000000.0
2009-04-21 20:41:00,2.60822,2.60822,2.60789,2.60809,7000000.0
2009-04-21 20:42:00,2.60809,2.60831,2.60804,2.60813,9000000.0
2009-04-21 20:43:00,2.60815,2.6085,2.60814,2.6085,8000000.0
2009-04-21 20:44:00,2.60817,2.60882,2.60812,2.60872,11000000.0
2009-04-21 20:45:00,2.6089,2.609,2.60853,2.60872,8000000.0
2009-04-21 20:46:00,2.60925,2.60976,2.60903,2.6095,7000000.0
2009-04-21 20:47:00,2.60898,2.60898,2.6081,2.6081,9000000.0
2009-04-21 20:48:00,2.60866,2.6093,2.60866,2.60908,7000000.0
2009-04-21 20:49:00,2.60897,2.60897,2.60852,2.60877,16000000.0
2009-04-21 20:50:00,2.60822,2.60822,2.60688,2.60688,7000000.0
2009-04-21 20:51:00,2.60688,2.60688,2.60619,2.60661,9000000.0
2009-04-21 20:52:00,2.6075,2.60796,2.6075,2.60796,7000000.0
2009-04-21 20:53:00,2.60771,2.60947,2.60771,2.60947,7000000.0
2009-04-21 20:54:00,2.6088,2.6088,2.60739,2.6076,11000000.0
2009-04-21 20:55:00,2.60761,2.60761,2.60697,2.60704,6800000.0
2009-04-21 20:56:00,2.60666,2.6074,2.60666,2.6074,7000000.0
2009-04-21 20:57:00,2.60742,2.60742,2.60685,2.60717,10000000.0
2009-04-21 20:58:00,2.60722,2.6075,2.60722,2.60739,8000000.0
2009-04-21 20:59:00,2.60746,2.6078,2.60746,2.60773,23000000.0
2009-04-21 21:00:00,2.6073,2.60769,2.6073,2.60769,19000000.0
2009-04-21 21:01:00,2.60807,2.60901,2.60807,2.60901,8000000.0
2009-04-21 21:02:00,2.60935,2.60935,2.60872,2.60872,7800000.0
2009-04-21 21:03:00,2.60877,2.60877,2.60845,2.6085,7000000.0
2009-04-21 21:04:00,2.60845,2.60853,2.60812,2.60846,8000000.0
2009-04-21 21:05:00,2.60851,2.60851,2.60778,2.60781,10000000.0
2009-04-21 21:06:00,2.60808,2.60825,2.60801,2.60801,8000000.0
2009-04-21 21:07:00,2.60851,2.60899,2.60851,2.60867,10000000.0
2009-04-21 21:08:00,2.60781,2.60802,2.6072,2.60768,7000000.0
2009-04-21 21:09:00,2.60617,2.60663,2.60594,2.60631,8000000.0
2009-04-21 21:10:00,2.60651,2.60651,2.60573,2.60573,7000000.0
2009-04-21 21:11:00,2.60555,2.60555,2.60165,2.60165,8000000.0
2009-04-21 21:12:00,2.60056,2.60298,2.60016,2.60298,7000000.0
2009-04-21 21:13:00,2.60323,2.60323,2.60215,2.60227,8000000.0
2009-04-21 21:14:00,2.60221,2.60355,2.60221,2.60355,19000000.0
2009-04-21 21:15:00,2.60328,2.60328,2.59892,2.59892,11000000.0
2009-04-21 21:16:00,2.59831,2.59831,2.59771,2.59779,7000000.0
2009-04-21 21:17:00,2.59873,2.60096,2.59873,2.60096,7000000.0
2009-04-21 21:18:00,2.60008,2.60108,2.59981,2.60099,12000000.0
2009-04-21 21:19:00,2.60097,2.60114,2.60086,2.60114,7000000.0
2009-04-21 21:20:00,2.60115,2.60115,2.60097,2.60097,9000000.0
2009-04-21 21:21:00,2.60061,2.60061,2.60038,2.60059,9000000.0
2009-04-21 21:22:00,2.60035,2.60044,2.59951,2.59951,27000000.0
2009-04-21 21:23:00,2.59874,2.59943,2.59874,2.59936,17800000.0
2009-04-21 21:24:00,2.59913,2.59913,2.59817,2.59817,7000000.0
2009-04-21 21:25:00,2.59828,2.59838,2.59828,2.59838,14000000.0
2009-04-21 21:26:00,2.5984,2.5985,2.5984,2.5985,12000000.0
2009-04-21 21:27:00,2.5982,2.59875,2.598,2.598,6000000.0
2009-04-21 21:28:00,2.59808,2.59843,2.59796,2.59827,8000000.0
2009-04-21 21:29:00,2.60075,2.60398,2.60075,2.60322,9000000.0
2009-04-21 21:30:00,2.60238,2.60238,2.6009,2.60172,6000000.0
2009-04-21 21:31:00,2.60378,2.60388,2.60262,2.60262,8000000.0
2009-04-21 21:32:00,2.60292,2.60331,2.60271,2.60331,7000000.0
2009-04-21 21:33:00,2.60345,2.60354,2.60324,2.60332,8000000.0
2009-04-21 21:34:00,2.60232,2.60264,2.60169,2.60169,9000000.0
2009-04-21 21:35:00,2.59961,2.5997,2.59947,2.59959,7000000.0
2009-04-21 21:36:00,2.59957,2.60037,2.59898,2.60037,8000000.0
2009-04-21 21:37:00,2.59991,2.59994,2.59958,2.5997,11000000.0
2009-04-21 21:38:00,2.60009,2.60058,2.60001,2.60018,20000000.0
2009-04-21 21:39:00,2.60007,2.60071,2.60007,2.60071,11000000.0
2009-04-21 21:40:00,2.60038,2.60107,2.6002,2.60107,8000000.0
2009-04-21 21:41:00,2.60126,2.60171,2.6012,2.60171,7800000.0
2009-04-21 21:42:00,2.60178,2.60178,2.60151,2.60157,10000000.0
2009-04-21 21:43:00,2.6015,2.60179,2.60147,2.60154,8000000.0
2009-04-21 21:44:00,2.60191,2.60444,2.60191,2.60444,18000000.0
2009-04-21 21:45:00,2.60624,2.60624,2.60194,2.60194,12000000.0
2009-04-21 21:46:00,2.60157,2.60171,2.60133,2.60133,10000000.0
2009-04-21 21:47:00,2.60101,2.60187,2.60101,2.60187,14000000.0
2009-04-21 21:48:00,2.60246,2.6027,2.60246,2.60258,7000000.0
2009-04-21 21:49:00,2.60264,2.60273,2.60244,2.60273,10000000.0
2009-04-21 21:50:00,2.60293,2.60332,2.60293,2.60304,10000000.0
2009-04-21 21:51:00,2.60277,2.60277,2.60243,2.60243,10000000.0
2009-04-21 21:52:00,2.60273,2.6029,2.60268,2.60268,9000000.0
2009-04-21 21:53:00,2.60253,2.60253,2.60195,2.60235,10000000.0
2009-04-21 21:54:00,2.6026,2.6026,2.60212,2.60259,8000000.0
2009-04-21 21:55:00,2.60273,2.60273,2.60145,2.60213,17000000.0
2009-04-21 21:56:00,2.60219,2.60219,2.6015,2.6015,23000000.0
2009-04-21 21:57:00,2.60281,2.60335,2.60266,2.60323,8000000.0
2009-04-21 21:58:00,2.60302,2.60302,2.60224,2.60227,9000000.0
2009-04-21 21:59:00,2.60284,2.60344,2.60284,2.60344,21000000.0
2009-04-21 22:00:00,2.60352,2.60352,2.60073,2.60073,8000000.0
2009-04-21 22:01:00,2.59827,2.59843,2.59827,2.59833,8000000.0
2009-04-21 22:02:00,2.59837,2.59852,2.59821,2.59844,7000000.0
2009-04-21 22:03:00,2.59742,2.59742,2.59689,2.59726,20000000.0
2009-04-21 22:04:00,2.5977,2.5977,2.59733,2.59737,11000000.0
2009-04-21 22:05:00,2.59746,2.59783,2.59737,2.59759,8000000.0
2009-04-21 22:06:00,2.59748,2.59749,2.59736,2.59749,7000000.0
2009-04-21 22:07:00,2.5974,2.59742,2.59707,2.59707,5000000.0
2009-04-21 22:08:00,2.59712,2.59766,2.59712,2.59737,22000000.0
2009-04-21 22:09:00,2.59732,2.59732,2.59718,2.59718,10000000.0
2009-04-21 22:10:00,2.59799,2.59799,2.59728,2.59736,10000000.0
2009-04-21 22:11:00,2.59761,2.59859,2.59761,2.59859,8000000.0
2009-04-21 22:12:00,2.59872,2.59903,2.59855,2.59903,8000000.0
2009-04-21 22:13:00,2.59898,2.59909,2.59891,2.59909,5000000.0
2009-04-21 22:14:00,2.59892,2.599,2.59868,2.59878,8000000.0
2009-04-21 22:15:00,2.59898,2.59938,2.59898,2.59938,11000000.0
2009-04-21 22:16:00,2.59918,2.59918,2.59881,2.5989,7000000.0
2009-04-21 22:17:00,2.59876,2.59876,2.59842,2.59866,7000000.0
2009-04-21 22:18:00,2.59847,2.59857,2.59838,2.59857,9000000.0
2009-04-21 22:19:00,2.59852,2.59868,2.5984,2.59863,8000000.0
2009-04-21 22:20:00,2.59868,2.59962,2.59868,2.59962,10000000.0
2009-04-21 22:21:00,2.59889,2.59889,2.59859,2.59877,7000000.0
2009-04-21 22:22:00,2.59843,2.59843,2.59731,2.59731,8000000.0
2009-04-21 22:23:00,2.59708,2.59736,2.59684,2.59684,12000000.0
2009-04-21 22:24:00,2.59741,2.59741,2.59725,2.59731,7000000.0
2009-04-21 22:25:00,2.59687,2.59758,2.59651,2.59758,9000000.0
2009-04-21 22:26:00,2.59664,2.59721,2.59643,2.59663,7000000.0
2009-04-21 22:27:00,2.59725,2.59725,2.59697,2.59713,8000000.0
2009-04-21 22:28:00,2.59711,2.59713,2.59672,2.59675,8000000.0
2009-04-21 22:29:00,2.59646,2.59699,2.59646,2.59699,6000000.0
2009-04-21 22:30:00,2.59747,2.59747,2.59587,2.59641,15000000.0
2009-04-21 22:31:00,2.59713,2.59713,2.59656,2.59663,8000000.0
2009-04-21 22:32:00,2.59692,2.59703,2.59692,2.59701,8000000.0
2009-04-21 22:33:00,2.59699,2.59733,2.59689,2.59733,8000000.0
2009-04-21 22:34:00,2.59788,2.59788,2.59679,2.59679,7000000.0
2009-04-21 22:35:00,2.59704,2.59718,2.59695,2.59718,24800000.0
2009-04-21 22:36:00,2.59782,2.59783,2.5978,2.59783,22000000.0
2009-04-21 22:37:00,2.59758,2.59787,2.59758,2.59787,5000000.0
2009-04-21 22:38:00,2.59763,2.59821,2.59763,2.59815,5000000.0
2009-04-21 22:39:00,2.59888,2.59935,2.59798,2.59798,9000000.0
2009-04-21 22:40:00,2.59865,2.59865,2.59747,2.59771,10000000.0
2009-04-21 22:41:00,2.59772,2.59772,2.59761,2.59766,7000000.0
2009-04-21 22:42:00,2.59831,2.59831,2.59726,2.59746,11000000.0
2009-04-21 22:43:00,2.598,2.598,2.59749,2.59768,9000000.0
2009-04-21 22:44:00,2.5979,2.59799,2.59771,2.59799,8000000.0
2009-04-21 22:45:00,2.59823,2.59898,2.59823,2.59888,11000000.0
2009-04-21 22:46:00,2.59975,2.60223,2.59975,2.60223,8000000.0
2009-04-21 22:47:00,2.60349,2.60357,2.60193,2.60193,12000000.0
2009-04-21 22:48:00,2.60131,2.60131,2.60078,2.6011,8000000.0
2009-04-21 22:49:00,2.60122,2.60122,2.60084,2.60084,10000000.0
2009-04-21 22:50:00,2.60107,2.60235,2.60107,2.60235,8000000.0
2009-04-21 22:51:00,2.6015,2.6015,2.6008,2.60096,9000000.0
2009-04-21 22:52:00,2.60043,2.60139,2.60043,2.60139,8000000.0
2009-04-21 22:53:00,2.60141,2.60151,2.60113,2.60113,10000000.0
2009-04-21 22:54:00,2.60107,2.60107,2.60068,2.60068,12000000.0
2009-04-21 22:55:00,2.60039,2.60096,2.60033,2.60096,8000000.0
2009-04-21 22:56:00,2.60192,2.60192,2.60077,2.60087,14000000.0
2009-04-21 22:57:00,2.60115,2.60206,2.60115,2.60206,8000000.0
2009-04-21 22:58:00,2.60225,2.60225,2.60162,2.60162,6000000.0
2009-04-21 22:59:00,2.60122,2.60127,2.60082,2.60082,7000000.0
2009-04-21 23:00:00,2.5988,2.5988,2.59779,2.59779,9000000.0
2009-04-21 23:01:00,2.59989,2.60027,2.59858,2.60027,10000000.0
2009-04-21 23:02:00,2.59775,2.59825,2.59775,2.59818,8000000.0
2009-04-21 23:03:00,2.59829,2.59833,2.59819,2.5982,8000000.0
2009-04-21 23:04:00,2.59795,2.59829,2.59792,2.59829,7000000.0
2009-04-21 23:05:00,2.59833,2.5985,2.59829,2.59829,7800000.0
2009-04-21 23:06:00,2.59867,2.59903,2.59867,2.59896,8000000.0
2009-04-21 23:07:00,2.59901,2.60018,2.59875,2.60018,8000000.0
2009-04-21 23:08:00,2.6007,2.6007,2.60043,2.60043,5800000.0
2009-04-21 23:09:00,2.60078,2.60085,2.60063,2.60073,8000000.0
2009-04-21 23:10:00,2.60008,2.60008,2.5973,2.5973,8000000.0
2009-04-21 23:11:00,2.59706,2.59843,2.59706,2.59843,5000000.0
2009-04-21 23:12:00,2.59876,2.60072,2.59876,2.60072,7000000.0
2009-04-21 23:13:00,2.60026,2.60084,2.6,2.60084,7000000.0
2009-04-21 23:14:00,2.60023,2.60098,2.59998,2.60086,7000000.0
2009-04-21 23:15:00,2.60101,2.60109,2.60101,2.60101,7000000.0
2009-04-21 23:16:00,2.60091,2.60092,2.60068,2.60068,12000000.0
2009-04-21 23:17:00,2.60081,2.60224,2.60081,2.60224,21000000.0
2009-04-21 23:18:00,2.60131,2.60131,2.6007,2.6007,8000000.0
2009-04-21 23:19:00,2.601,2.6011,2.60079,2.60079,7000000.0
2009-04-21 23:20:00,2.60246,2.60262,2.60231,2.60231,7000000.0
2009-04-21 23:21:00,2.60212,2.60247,2.60192,2.60247,7000000.0
2009-04-21 23:22:00,2.6022,2.60258,2.6022,2.60258,7000000.0
2009-04-21 23:23:00,2.60282,2.60398,2.60282,2.60398,9000000.0
2009-04-21 23:24:00,2.60429,2.60639,2.60429,2.60639,10000000.0
2009-04-21 23:25:00,2.60626,2.60645,2.60574,2.60645,9000000.0
2009-04-21 23:26:00,2.60658,2.6066,2.60608,2.60608,8000000.0
2009-04-21 23:27:00,2.60622,2.60633,2.60443,2.60443,7000000.0
2009-04-21 23:28:00,2.6062,2.60727,2.6062,2.60671,11000000.0
2009-04-21 23:29:00,2.60476,2.60476,2.60346,2.60346,14000000.0
2009-04-21 23:30:00,2.6031,2.60442,2.6031,2.60442,8000000.0
2009-04-21 23:31:00,2.60442,2.60473,2.60442,2.60473,13000000.0
2009-04-21 23:32:00,2.60502,2.60523,2.60434,2.60434,10000000.0
2009-04-21 23:33:00,2.60439,2.60541,2.60439,2.60541,8000000.0
2009-04-21 23:34:00,2.60614,2.60615,2.60581,2.60581,7000000.0
2009-04-21 23:35:00,2.60596,2.60631,2.60596,2.60608,7000000.0
2009-04-21 23:36:00,2.6076,2.6076,2.60593,2.60593,8000000.0
2009-04-21 23:37:00,2.60607,2.60607,2.6057,2.6057,9000000.0
2009-04-21 23:38:00,2.6054,2.6061,2.60528,2.6061,18000000.0
2009-04-21 23:39:00,2.60594,2.60594,2.60447,2.60447,7000000.0
2009-04-21 23:40:00,2.6047,2.60506,2.60469,2.60506,9000000.0
2009-04-21 23:41:00,2.60494,2.60494,2.60384,2.60384,8000000.0
2009-04-21 23:42:00,2.60424,2.60453,2.60412,2.60427,7000000.0
2009-04-21 23:43:00,2.60451,2.60492,2.60451,2.60492,10000000.0
2009-04-21 23:44:00,2.60625,2.60702,2.60625,2.60676,8000000.0
2009-04-21 23:45:00,2.60646,2.60679,2.60609,2.60609,10800000.0
2009-04-21 23:46:00,2.6061,2.60656,2.6061,2.60638,6000000.0
2009-04-21 23:47:00,2.6059,2.60617,2.60587,2.6059,7000000.0
2009-04-21 23:48:00,2.60643,2.60675,2.60638,2.60675,11000000.0
2009-04-21 23:49:00,2.60705,2.60717,2.60688,2.60692,8000000.0
2009-04-21 23:50:00,2.60793,2.60793,2.60664,2.60684,8000000.0
2009-04-21 23:51:00,2.60748,2.60841,2.60739,2.60841,8000000.0
2009-04-21 23:52:00,2.60838,2.60883,2.60811,2.60857,8000000.0
2009-04-21 23:53:00,2.60856,2.60856,2.60792,2.60792,10000000.0
2009-04-21 23:54:00,2.60873,2.60925,2.60873,2.60873,9000000.0
2009-04-21 23:55:00,2.60837,2.60861,2.60777,2.60777,8000000.0
2009-04-21 23:56:00,2.60795,2.60795,2.60729,2.60729,11000000.0
2009-04-21 23:57:00,2.60459,2.60728,2.60459,2.60728,9000000.0
2009-04-21 23:58:00,2.60842,2.60873,2.60822,2.60822,8000000.0
2009-04-22 00:00:00,2.60784,2.60792,2.60755,2.60755,7000000.0
2009-04-22 00:01:00,2.60765,2.60786,2.60709,2.60786,11000000.0
2009-04-22 00:02:00,2.60723,2.60723,2.60665,2.60665,9000000.0
2009-04-22 00:04:00,2.60903,2.60905,2.6088,2.60903,8000000.0
2009-04-22 00:06:00,2.60795,2.60807,2.60771,2.60771,11000000.0
2009-04-22 00:07:00,2.60784,2.60804,2.60771,2.60798,8000000.0
2009-04-22 00:08:00,2.60777,2.6084,2.60777,2.6084,8000000.0
2009-04-22 00:09:00,2.60841,2.60844,2.60804,2.60838,7000000.0
2009-04-22 00:10:00,2.60921,2.60921,2.60795,2.60795,10000000.0
2009-04-22 00:11:00,2.607,2.60848,2.607,2.60848,9000000.0
2009-04-22 00:12:00,2.60924,2.61123,2.60924,2.61123,10000000.0
2009-04-22 00:13:00,2.612,2.61241,2.61196,2.61205,11000000.0
2009-04-22 00:14:00,2.61167,2.61178,2.61035,2.61035,7000000.0
2009-04-22 00:15:00,2.61027,2.61079,2.60952,2.61079,9000000.0
2009-04-22 00:16:00,2.61011,2.61078,2.60981,2.61047,8000000.0
2009-04-22 00:17:00,2.61041,2.61041,2.61019,2.61019,7000000.0
2009-04-22 00:18:00,2.61005,2.61005,2.60936,2.60956,8000000.0
2009-04-22 00:19:00,2.61008,2.61008,2.6088,2.6088,8000000.0
2009-04-22 00:20:00,2.60809,2.60813,2.60559,2.60559,9000000.0
2009-04-22 00:21:00,2.60522,2.60777,2.60522,2.60777,11000000.0
2009-04-22 00:22:00,2.60829,2.60851,2.60806,2.60851,7000000.0
2009-04-22 00:23:00,2.60873,2.60892,2.60853,2.60865,9000000.0
2009-04-22 00:24:00,2.61048,2.61078,2.61048,2.61078,7000000.0
2009-04-22 00:25:00,2.61053,2.61054,2.6092,2.6092,10000000.0
2009-04-22 00:26:00,2.60948,2.60988,2.60916,2.60988,7000000.0
2009-04-22 00:27:00,2.61008,2.6106,2.61008,2.6106,7000000.0
2009-04-22 00:28:00,2.61167,2.61175,2.61167,2.61173,8000000.0
2009-04-22 00:29:00,2.61055,2.61077,2.61025,2.61028,7000000.0
2009-04-22 00:30:00,2.61072,2.61104,2.61068,2.61078,11000000.0
2009-04-22 00:31:00,2.61038,2.61073,2.60993,2.61073,7000000.0
2009-04-22 00:32:00,2.61074,2.61097,2.61053,2.61065,7000000.0
2009-04-22 00:33:00,2.6109,2.61151,2.6109,2.61151,9000000.0
2009-04-22 00:34:00,2.61219,2.61219,2.61196,2.61215,17000000.0
2009-04-22 00:35:00,2.61222,2.61239,2.61222,2.61239,7000000.0
2009-04-22 00:36:00,2.61224,2.61235,2.61223,2.61228,5000000.0
2009-04-22 00:37:00,2.61207,2.61229,2.61207,2.61229,8000000.0
2009-04-22 00:38:00,2.61242,2.61242,2.6117,2.61209,10000000.0
2009-04-22 00:39:00,2.61144,2.61223,2.61144,2.61151,7000000.0
2009-04-22 00:40:00,2.61116,2.61128,2.61084,2.61084,11000000.0
2009-04-22 00:41:00,2.61142,2.61142,2.60929,2.60929,11000000.0
2009-04-22 00:42:00,2.60927,2.60953,2.60862,2.60862,8000000.0
2009-04-22 00:43:00,2.60968,2.6105,2.60888,2.6105,8000000.0
2009-04-22 00:44:00,2.61069,2.61086,2.6099,2.61013,10000000.0
2009-04-22 00:45:00,2.61003,2.61024,2.61003,2.61024,10000000.0
2009-04-22 00:46:00,2.61035,2.61127,2.61035,2.61127,7000000.0
2009-04-22 00:47:00,2.61141,2.61141,2.61091,2.61091,9000000.0
2009-04-22 00:48:00,2.61075,2.61226,2.61071,2.61226,7000000.0
2009-04-22 00:49:00,2.61182,2.61182,2.61099,2.61139,7000000.0
2009-04-22 00:50:00,2.61208,2.61208,2.61196,2.61196,13000000.0
2009-04-22 00:51:00,2.61179,2.61207,2.61174,2.61207,10000000.0
2009-04-22 00:52:00,2.61197,2.61197,2.61149,2.61189,8000000.0
2009-04-22 00:53:00,2.61209,2.61209,2.61191,2.61193,8000000.0
2009-04-22 00:54:00,2.61203,2.61204,2.612,2.61203,5000000.0
2009-04-22 00:55:00,2.61181,2.61241,2.61166,2.61216,8000000.0
2009-04-22 00:56:00,2.61106,2.61154,2.61094,2.61152,8000000.0
2009-04-22 00:57:00,2.61216,2.61216,2.61146,2.61147,8000000.0
2009-04-22 00:58:00,2.61176,2.61196,2.61175,2.61192,7000000.0
2009-04-22 00:59:00,2.61208,2.6124,2.61203,2.6124,7000000.0
2009-04-22 01:00:00,2.61239,2.61251,2.6115,2.6115,18000000.0
2009-04-22 01:01:00,2.61144,2.61212,2.61144,2.61212,10000000.0
2009-04-22 01:02:00,2.61204,2.61215,2.61191,2.61215,11000000.0
2009-04-22 01:03:00,2.61216,2.61216,2.6114,2.6114,9000000.0
2009-04-22 01:04:00,2.61182,2.61182,2.61126,2.61173,11000000.0
2009-04-22 01:05:00,2.61125,2.61131,2.61085,2.61085,7000000.0
2009-04-22 01:06:00,2.61095,2.61111,2.61074,2.61111,6000000.0
2009-04-22 01:07:00,2.61096,2.61163,2.6109,2.61102,8000000.0
2009-04-22 01:08:00,2.61127,2.61152,2.61121,2.61152,11000000.0
2009-04-22 01:09:00,2.61155,2.61236,2.61139,2.61139,11000000.0
2009-04-22 01:10:00,2.61146,2.61205,2.61146,2.61187,10000000.0
2009-04-22 01:11:00,2.61072,2.61142,2.61072,2.61126,8000000.0
2009-04-22 01:12:00,2.61109,2.6112,2.61085,2.6112,7000000.0
2009-04-22 01:13:00,2.61193,2.61217,2.61193,2.61198,8000000.0
2009-04-22 01:14:00,2.61189,2.61196,2.61176,2.61192,10000000.0
2009-04-22 01:15:00,2.61184,2.61184,2.61129,2.61129,7000000.0
2009-04-22 01:16:00,2.61113,2.61139,2.61113,2.61137,7000000.0
2009-04-22 01:17:00,2.61097,2.61103,2.61079,2.61079,7000000.0
2009-04-22 01:18:00,2.61113,2.61141,2.61098,2.61102,10000000.0
2009-04-22 01:19:00,2.61061,2.61171,2.61061,2.61168,7000000.0
2009-04-22 01:20:00,2.61155,2.61155,2.61143,2.61143,11000000.0
2009-04-22 01:21:00,2.6118,2.61188,2.61172,2.61172,7000000.0
2009-04-22 01:22:00,2.6119,2.61224,2.61186,2.6122,7000000.0
2009-04-22 01:23:00,2.61197,2.61197,2.61097,2.61097,7000000.0
2009-04-22 01:24:00,2.61144,2.61297,2.61144,2.61297,7000000.0
2009-04-22 01:25:00,2.61251,2.61295,2.61139,2.61139,12000000.0
2009-04-22 01:26:00,2.61105,2.61105,2.61049,2.61093,15000000.0
2009-04-22 01:27:00,2.61093,2.61093,2.61037,2.61046,16000000.0
2009-04-22 01:28:00,2.60983,2.60983,2.60949,2.60982,14000000.0
2009-04-22 01:29:00,2.6108,2.61102,2.61034,2.61102,6800000.0
2009-04-22 01:30:00,2.61017,2.61081,2.61016,2.61081,11000000.0
2009-04-22 01:31:00,2.61152,2.612,2.61122,2.61122,7000000.0
2009-04-22 01:32:00,2.61184,2.61193,2.61173,2.61178,18000000.0
2009-04-22 01:33:00,2.61193,2.61239,2.61193,2.61221,17000000.0
2009-04-22 01:34:00,2.61234,2.61336,2.61234,2.61336,8000000.0
2009-04-22 01:35:00,2.61336,2.61447,2.61336,2.61447,9000000.0
2009-04-22 01:36:00,2.61404,2.61409,2.61316,2.61321,9000000.0
2009-04-22 01:37:00,2.61349,2.61349,2.61265,2.61268,11000000.0
2009-04-22 01:38:00,2.61416,2.61427,2.61414,2.61427,8000000.0
2009-04-22 01:39:00,2.61442,2.6154,2.61442,2.61524,9000000.0
2009-04-22 01:40:00,2.61574,2.61682,2.6157,2.61681,7000000.0
2009-04-22 01:41:00,2.61719,2.61719,2.61616,2.61621,11000000.0
2009-04-22 01:42:00,2.61562,2.61601,2.61562,2.61569,9000000.0
2009-04-22 01:43:00,2.61554,2.61554,2.61506,2.61506,8000000.0
2009-04-22 01:44:00,2.61466,2.61483,2.61444,2.61483,13000000.0
2009-04-22 01:45:00,2.61539,2.61568,2.61539,2.61568,8000000.0
2009-04-22 01:46:00,2.61652,2.61678,2.61641,2.61641,7000000.0
2009-04-22 01:47:00,2.61585,2.61585,2.61477,2.61537,11000000.0
2009-04-22 01:48:00,2.616,2.61871,2.616,2.61871,10000000.0
2009-04-22 01:49:00,2.6185,2.61946,2.6185,2.61931,8000000.0
2009-04-22 01:50:00,2.62015,2.62264,2.62015,2.62262,8000000.0
2009-04-22 01:51:00,2.62265,2.6233,2.62265,2.62308,13000000.0
2009-04-22 01:52:00,2.62378,2.62439,2.62361,2.62361,8000000.0
2009-04-22 01:53:00,2.62343,2.62608,2.62329,2.62608,7000000.0
2009-04-22 01:54:00,2.62653,2.62653,2.62408,2.62408,8000000.0
2009-04-22 01:55:00,2.62339,2.62339,2.62048,2.62048,9000000.0
2009-04-22 01:56:00,2.62058,2.62163,2.62058,2.62138,16000000.0
2009-04-22 01:57:00,2.6212,2.6212,2.61986,2.62005,9000000.0
2009-04-22 01:58:00,2.62066,2.62288,2.62066,2.62288,7000000.0
2009-04-22 01:59:00,2.62269,2.62284,2.62137,2.62137,6000000.0
2009-04-22 02:00:00,2.62019,2.62122,2.62019,2.62065,8000000.0
2009-04-22 02:01:00,2.62006,2.62006,2.61866,2.61892,11000000.0
2009-04-22 02:02:00,2.61848,2.61868,2.61811,2.61868,8000000.0
2009-04-22 02:03:00,2.61888,2.61987,2.61888,2.61908,8000000.0
2009-04-22 02:04:00,2.62007,2.62052,2.6192,2.62052,11000000.0
2009-04-22 02:05:00,2.62167,2.62173,2.62153,2.62153,7000000.0
2009-04-22 02:06:00,2.61973,2.62,2.61966,2.61966,7000000.0
2009-04-22 02:07:00,2.62057,2.62131,2.62057,2.62131,8000000.0
2009-04-22 02:08:00,2.62128,2.62144,2.62106,2.62106,9000000.0
2009-04-22 02:09:00,2.62094,2.62124,2.62084,2.62119,11000000.0
2009-04-22 02:10:00,2.62105,2.62105,2.62038,2.62038,8000000.0
2009-04-22 02:11:00,2.62116,2.62116,2.62082,2.62082,7000000.0
2009-04-22 02:12:00,2.62077,2.62077,2.62044,2.62069,8000000.0
2009-04-22 02:13:00,2.62016,2.62083,2.62016,2.62083,7800000.0
2009-04-22 02:14:00,2.62029,2.62029,2.61976,2.61993,7000000.0
2009-04-22 02:15:00,2.61979,2.61979,2.61897,2.61979,11000000.0
2009-04-22 02:16:00,2.62053,2.62055,2.62013,2.62032,8000000.0
2009-04-22 02:17:00,2.62043,2.62077,2.62031,2.62044,11000000.0
2009-04-22 02:18:00,2.61975,2.61975,2.61943,2.61946,7000000.0
2009-04-22 02:19:00,2.61969,2.61969,2.61892,2.61892,5000000.0
2009-04-22 02:20:00,2.61898,2.61938,2.61898,2.61938,9000000.0
2009-04-22 02:21:00,2.61914,2.61914,2.61832,2.61877,9000000.0
2009-04-22 02:22:00,2.61894,2.61911,2.61884,2.61891,8000000.0
2009-04-22 02:23:00,2.61873,2.61873,2.61802,2.61808,8000000.0
2009-04-22 02:24:00,2.61834,2.61909,2.61816,2.61909,7000000.0
2009-04-22 02:25:00,2.61951,2.61964,2.61939,2.61939,11000000.0
2009-04-22 02:26:00,2.61936,2.61936,2.61832,2.61832,8000000.0
2009-04-22 02:27:00,2.61761,2.61847,2.61751,2.61847,10000000.0
2009-04-22 02:28:00,2.61885,2.619,2.6187,2.619,7000000.0
2009-04-22 02:29:00,2.61901,2.61901,2.61871,2.6188,8000000.0
2009-04-22 02:30:00,2.61859,2.61882,2.61853,2.61853,7000000.0
2009-04-22 02:31:00,2.61806,2.61806,2.61708,2.61708,5000000.0
2009-04-22 02:32:00,2.61588,2.61624,2.61573,2.61624,7000000.0
2009-04-22 02:33:00,2.61693,2.61706,2.61671,2.61704,9000000.0
2009-04-22 02:34:00,2.61725,2.61731,2.61686,2.61696,7000000.0
2009-04-22 02:35:00,2.61719,2.61726,2.61534,2.61534,7000000.0
2009-04-22 02:36:00,2.6166,2.61715,2.61658,2.61715,7000000.0
2009-04-22 02:37:00,2.61698,2.61733,2.61666,2.61666,11000000.0
2009-04-22 02:38:00,2.61613,2.61613,2.61534,2.61534,7000000.0
2009-04-22 02:39:00,2.61574,2.61777,2.61574,2.61777,9000000.0
2009-04-22 02:40:00,2.61776,2.61776,2.6172,2.6177,6000000.0
2009-04-22 02:41:00,2.61816,2.61816,2.6178,2.6178,7000000.0
2009-04-22 02:42:00,2.61845,2.61915,2.61845,2.61851,7000000.0
2009-04-22 02:43:00,2.61916,2.61923,2.61875,2.61875,10000000.0
2009-04-22 02:44:00,2.61896,2.61896,2.61864,2.61869,8000000.0
2009-04-22 02:45:00,2.61881,2.61927,2.61875,2.61927,11000000.0
2009-04-22 02:46:00,2.61954,2.61971,2.61932,2.61932,7000000.0
2009-04-22 02:47:00,2.61959,2.61981,2.61936,2.61936,8000000.0
2009-04-22 02:48:00,2.61911,2.62037,2.61911,2.62037,9000000.0
2009-04-22 02:49:00,2.61997,2.62033,2.61995,2.61995,7000000.0
2009-04-22 02:50:00,2.61945,2.61995,2.61945,2.61995,7000000.0
2009-04-22 02:51:00,2.62,2.62011,2.61963,2.61963,8000000.0
2009-04-22 02:52:00,2.61995,2.62024,2.61972,2.62024,7000000.0
2009-04-22 02:53:00,2.62097,2.62097,2.61985,2.61985,8000000.0
2009-04-22 02:54:00,2.61902,2.62004,2.61872,2.62004,10000000.0
2009-04-22 02:55:00,2.62081,2.62081,2.61912,2.61912,8000000.0
2009-04-22 02:56:00,2.61919,2.62051,2.61919,2.62051,11000000.0
2009-04-22 02:57:00,2.62098,2.62098,2.62043,2.62079,8000000.0
2009-04-22 02:58:00,2.62046,2.62046,2.61924,2.61955,9000000.0
2009-04-22 02:59:00,2.61893,2.61925,2.61893,2.61925,10800000.0
2009-04-22 03:00:00,2.61973,2.62191,2.61973,2.62191,7000000.0
2009-04-22 03:01:00,2.62262,2.62262,2.62169,2.62198,10000000.0
2009-04-22 03:02:00,2.62214,2.6222,2.62194,2.62217,10000000.0
2009-04-22 03:03:00,2.62131,2.62165,2.62122,2.62128,7000000.0
2009-04-22 03:04:00,2.62144,2.62144,2.62008,2.62008,8000000.0
2009-04-22 03:05:00,2.61965,2.62024,2.61881,2.61881,11000000.0
2009-04-22 03:06:00,2.61861,2.61976,2.61861,2.61961,7000000.0
2009-04-22 03:07:00,2.62021,2.62021,2.61987,2.62021,8000000.0
2009-04-22 03:08:00,2.61955,2.61955,2.61821,2.61841,7000000.0
2009-04-22 03:09:00,2.61935,2.62115,2.61935,2.62115,8000000.0
2009-04-22 03:10:00,2.62095,2.62095,2.62037,2.62048,8000000.0
2009-04-22 03:11:00,2.62062,2.62066,2.62026,2.62046,10000000.0
2009-04-22 03:12:00,2.62099,2.62101,2.62006,2.62011,10000000.0
2009-04-22 03:13:00,2.62043,2.62043,2.61982,2.61983,7000000.0
2009-04-22 03:14:00,2.61971,2.62025,2.61952,2.62025,10000000.0
2009-04-22 03:15:00,2.62073,2.62102,2.62068,2.62068,8000000.0
2009-04-22 03:16:00,2.62104,2.62146,2.62104,2.62146,10000000.0
2009-04-22 03:17:00,2.62173,2.62173,2.62145,2.62172,11000000.0
2009-04-22 03:18:00,2.62181,2.62292,2.62181,2.62292,11000000.0
2009-04-22 03:19:00,2.62479,2.62497,2.62282,2.62313,8000000.0
2009-04-22 03:20:00,2.62357,2.62443,2.62357,2.62443,9000000.0
2009-04-22 03:21:00,2.62495,2.62613,2.62495,2.62579,10000000.0
2009-04-22 03:22:00,2.62597,2.62599,2.62571,2.62571,8000000.0
2009-04-22 03:23:00,2.62637,2.62659,2.6262,2.62633,9000000.0
2009-04-22 03:24:00,2.62604,2.62623,2.62548,2.62548,7000000.0
2009-04-22 03:25:00,2.6255,2.62608,2.6255,2.62608,10000000.0
2009-04-22 03:26:00,2.62624,2.62624,2.62539,2.62539,10800000.0
2009-04-22 03:27:00,2.62598,2.62664,2.62598,2.62664,7000000.0
2009-04-22 03:28:00,2.62666,2.62666,2.62581,2.62602,9000000.0
2009-04-22 03:29:00,2.62545,2.62545,2.62482,2.62482,9000000.0
2009-04-22 03:30:00,2.6247,2.62518,2.62425,2.62518,8000000.0
2009-04-22 03:31:00,2.62438,2.62438,2.62372,2.62419,9000000.0
2009-04-22 03:32:00,2.62329,2.62423,2.62329,2.62405,9000000.0
2009-04-22 03:33:00,2.62316,2.62316,2.62,2.62017,8000000.0
2009-04-22 03:34:00,2.62076,2.62319,2.62076,2.62319,10000000.0
2009-04-22 03:35:00,2.62319,2.6232,2.62191,2.62191,8000000.0
2009-04-22 03:36:00,2.62178,2.62324,2.62178,2.62324,8000000.0
2009-04-22 03:37:00,2.6242,2.6242,2.62326,2.62326,11000000.0
2009-04-22 03:38:00,2.62264,2.62264,2.62214,2.6223,8000000.0
2009-04-22 03:39:00,2.6221,2.62272,2.62185,2.62251,10000000.0
2009-04-22 03:40:00,2.62305,2.62894,2.62305,2.62894,9000000.0
2009-04-22 03:41:00,2.6284,2.6284,2.62743,2.62743,8800000.0
2009-04-22 03:42:00,2.62707,2.62707,2.6239,2.6239,8000000.0
2009-04-22 03:43:00,2.62344,2.6242,2.62315,2.6242,8000000.0
2009-04-22 03:44:00,2.62507,2.62723,2.62507,2.62723,7000000.0
2009-04-22 03:45:00,2.6269,2.62697,2.62619,2.62619,9000000.0
2009-04-22 03:46:00,2.62563,2.62563,2.62518,2.62518,10000000.0
2009-04-22 03:47:00,2.62494,2.62609,2.62494,2.62609,7000000.0
2009-04-22 03:48:00,2.62575,2.62607,2.62507,2.62515,10000000.0
2009-04-22 03:49:00,2.62538,2.62538,2.62493,2.62521,11000000.0
2009-04-22 03:50:00,2.62539,2.62582,2.62539,2.62554,7000000.0
2009-04-22 03:51:00,2.6265,2.62664,2.62637,2.62664,8000000.0
2009-04-22 03:52:00,2.62676,2.62769,2.62676,2.62769,7000000.0
2009-04-22 03:53:00,2.62763,2.62785,2.62656,2.62656,10000000.0
2009-04-22 03:54:00,2.62668,2.62668,2.62618,2.62648,9000000.0
2009-04-22 03:55:00,2.62552,2.62557,2.62481,2.62481,11000000.0
2009-04-22 03:56:00,2.62517,2.62638,2.62517,2.62599,8000000.0
2009-04-22 03:57:00,2.62626,2.62626,2.62598,2.62598,7000000.0
2009-04-22 03:58:00,2.62601,2.6265,2.62601,2.6265,11000000.0
2009-04-22 03:59:00,2.62652,2.62655,2.62587,2.62587,8000000.0
2009-04-22 04:00:00,2.62534,2.62588,2.62524,2.62524,9000000.0
2009-04-22 04:01:00,2.62526,2.62585,2.62487,2.62502,11000000.0
2009-04-22 04:02:00,2.62524,2.62531,2.62515,2.62518,7000000.0
2009-04-22 04:03:00,2.62506,2.62533,2.62502,2.62502,7000000.0
2009-04-22 04:04:00,2.62469,2.62469,2.62372,2.62409,7000000.0
2009-04-22 04:05:00,2.62453,2.62519,2.62453,2.62519,8000000.0
2009-04-22 04:06:00,2.62538,2.62567,2.62527,2.62567,8000000.0
2009-04-22 04:07:00,2.62559,2.62559,2.62541,2.62541,7000000.0
2009-04-22 04:08:00,2.62564,2.62574,2.62552,2.62552,9000000.0
2009-04-22 04:09:00,2.62522,2.62556,2.625,2.625,8000000.0
2009-04-22 04:10:00,2.62455,2.62475,2.62394,2.62475,9000000.0
2009-04-22 04:11:00,2.62595,2.62638,2.6251,2.6251,10000000.0
2009-04-22 04:12:00,2.62544,2.62627,2.62544,2.6255,8000000.0
2009-04-22 04:13:00,2.62575,2.62624,2.62575,2.6259,7000000.0
2009-04-22 04:14:00,2.62653,2.62653,2.62624,2.62624,8000000.0
2009-04-22 04:15:00,2.62606,2.62607,2.62561,2.62561,8000000.0
2009-04-22 04:16:00,2.62581,2.62603,2.62562,2.62582,8000000.0
2009-04-22 04:17:00,2.62584,2.626,2.62356,2.626,9000000.0
2009-04-22 04:18:00,2.6258,2.62593,2.62564,2.62568,8000000.0
2009-04-22 04:19:00,2.6251,2.6254,2.62504,2.62518,8000000.0
2009-04-22 04:20:00,2.62503,2.62512,2.62479,2.62512,8000000.0
2009-04-22 04:21:00,2.62522,2.62522,2.62489,2.62514,7000000.0
2009-04-22 04:22:00,2.62628,2.62651,2.62521,2.62576,7000000.0
2009-04-22 04:23:00,2.62564,2.62588,2.62493,2.62526,10000000.0
2009-04-22 04:24:00,2.62496,2.62552,2.62496,2.62552,8000000.0
2009-04-22 04:25:00,2.62584,2.62594,2.6258,2.62593,7000000.0
2009-04-22 04:26:00,2.62576,2.62576,2.62522,2.62543,6000000.0
2009-04-22 04:27:00,2.62561,2.62561,2.62515,2.6253,8000000.0
2009-04-22 04:28:00,2.62571,2.62572,2.62555,2.62555,7000000.0
2009-04-22 04:29:00,2.62589,2.6261,2.62573,2.62573,8000000.0
2009-04-22 04:30:00,2.62518,2.62573,2.62518,2.62573,8000000.0
2009-04-22 04:31:00,2.6257,2.62599,2.62557,2.62562,8000000.0
2009-04-22 04:32:00,2.62539,2.62564,2.62539,2.62551,7000000.0
2009-04-22 04:33:00,2.62578,2.62626,2.62559,2.62559,8000000.0
2009-04-22 04:34:00,2.62504,2.62545,2.62504,2.62545,9000000.0
2009-04-22 04:35:00,2.6248,2.62527,2.62468,2.62468,8000000.0
2009-04-22 04:36:00,2.62545,2.62547,2.62529,2.62543,8000000.0
2009-04-22 04:37:00,2.62555,2.62584,2.62526,2.62526,7000000.0
2009-04-22 04:38:00,2.62555,2.62596,2.62555,2.62596,8000000.0
2009-04-22 04:39:00,2.62588,2.6262,2.62417,2.62417,7000000.0
2009-04-22 04:40:00,2.62506,2.62517,2.62448,2.62487,10000000.0
2009-04-22 04:41:00,2.62478,2.62524,2.62478,2.62523,9000000.0
2009-04-22 04:42:00,2.626,2.626,2.62424,2.6243,8000000.0
2009-04-22 04:43:00,2.62402,2.62435,2.62402,2.62435,9000000.0
2009-04-22 04:44:00,2.62442,2.62444,2.62422,2.62432,8000000.0
2009-04-22 04:45:00,2.62435,2.62455,2.62427,2.62455,8000000.0
2009-04-22 04:46:00,2.62565,2.62565,2.62542,2.62542,10000000.0
2009-04-22 04:48:00,2.62469,2.62501,2.62467,2.62501,7000000.0
2009-04-22 04:49:00,2.62516,2.62583,2.62516,2.62582,8000000.0
2009-04-22 04:50:00,2.62595,2.62637,2.62533,2.62533,8000000.0
2009-04-22 04:51:00,2.62531,2.62589,2.62531,2.62577,7000000.0
2009-04-22 04:52:00,2.62595,2.62602,2.62594,2.62594,7000000.0
2009-04-22 04:53:00,2.6264,2.62664,2.6264,2.62646,7000000.0
2009-04-22 04:54:00,2.62645,2.62651,2.62576,2.62576,8000000.0
2009-04-22 04:55:00,2.6253,2.6253,2.62505,2.62529,8000000.0
2009-04-22 04:56:00,2.62551,2.62555,2.62523,2.62541,10000000.0
2009-04-22 04:57:00,2.62545,2.62558,2.62508,2.62544,10000000.0
2009-04-22 04:58:00,2.62551,2.62551,2.62525,2.62525,11000000.0
2009-04-22 04:59:00,2.62508,2.62508,2.62477,2.62478,8000000.0
2009-04-22 05:00:00,2.62584,2.62595,2.62536,2.62536,10000000.0
2009-04-22 05:01:00,2.62489,2.62538,2.62489,2.62527,8000000.0
2009-04-22 05:02:00,2.62512,2.62512,2.62467,2.62467,7000000.0
2009-04-22 05:03:00,2.62487,2.62512,2.62483,2.62509,7000000.0
2009-04-22 05:04:00,2.62609,2.62609,2.62482,2.62522,8000000.0
2009-04-22 05:05:00,2.62503,2.62576,2.62503,2.62576,7000000.0
2009-04-22 05:06:00,2.62587,2.62616,2.62587,2.62599,8000000.0
2009-04-22 05:07:00,2.62594,2.62594,2.62541,2.62541,7000000.0
2009-04-22 05:08:00,2.62547,2.62547,2.6247,2.62471,7000000.0
2009-04-22 05:09:00,2.62567,2.62575,2.62508,2.62528,9000000.0
2009-04-22 05:10:00,2.62525,2.62539,2.62515,2.62537,7000000.0
2009-04-22 05:11:00,2.62558,2.62569,2.62498,2.62562,10000000.0
2009-04-22 05:12:00,2.62607,2.6263,2.62605,2.6263,7000000.0
2009-04-22 05:13:00,2.62703,2.62794,2.62703,2.62794,10000000.0
2009-04-22 05:14:00,2.62805,2.62805,2.62672,2.62672,7000000.0
2009-04-22 05:15:00,2.6256,2.62658,2.62451,2.62658,7000000.0
2009-04-22 05:16:00,2.62585,2.62788,2.62585,2.62788,7000000.0
2009-04-22 05:17:00,2.62801,2.62801,2.6273,2.6273,10000000.0
2009-04-22 05:18:00,2.62701,2.62713,2.62646,2.62704,7000000.0
2009-04-22 05:19:00,2.62742,2.62761,2.62731,2.62731,7000000.0
2009-04-22 05:20:00,2.62723,2.62734,2.62718,2.62734,9000000.0
2009-04-22 05:21:00,2.62733,2.62733,2.62707,2.62707,9000000.0
2009-04-22 05:22:00,2.6262,2.62655,2.62521,2.62521,7000000.0
2009-04-22 05:23:00,2.6254,2.62649,2.6254,2.62649,7000000.0
2009-04-22 05:24:00,2.62687,2.62691,2.6262,2.6262,10000000.0
2009-04-22 05:25:00,2.62711,2.6276,2.6271,2.6276,7000000.0
2009-04-22 05:26:00,2.62808,2.62887,2.62808,2.62887,11000000.0
2009-04-22 05:27:00,2.62874,2.62893,2.62792,2.62792,9000000.0
2009-04-22 05:28:00,2.62783,2.62828,2.62783,2.62828,7000000.0
2009-04-22 05:29:00,2.62827,2.62895,2.62824,2.62895,7000000.0
2009-04-22 05:30:00,2.628,2.62828,2.62794,2.62807,10000000.0
2009-04-22 05:31:00,2.62797,2.62845,2.62751,2.62845,10000000.0
2009-04-22 05:32:00,2.62808,2.6281,2.62783,2.62783,7000000.0
2009-04-22 05:33:00,2.62791,2.62813,2.62695,2.62695,10000000.0
2009-04-22 05:34:00,2.62597,2.62617,2.62567,2.62567,8000000.0
2009-04-22 05:35:00,2.62606,2.62628,2.62594,2.62594,7000000.0
2009-04-22 05:36:00,2.62607,2.6265,2.62607,2.6265,7000000.0
2009-04-22 05:37:00,2.62647,2.62671,2.62647,2.62671,7000000.0
2009-04-22 05:38:00,2.62672,2.62684,2.62655,2.62684,8000000.0
2009-04-22 05:39:00,2.62685,2.62735,2.62685,2.62735,8000000.0
2009-04-22 05:40:00,2.6273,2.62739,2.62707,2.62709,8000000.0
2009-04-22 05:41:00,2.62712,2.62736,2.62696,2.62705,9000000.0
2009-04-22 05:42:00,2.62711,2.62723,2.62708,2.62716,7000000.0
2009-04-22 05:43:00,2.62728,2.6279,2.62728,2.6279,7000000.0
2009-04-22 05:44:00,2.62796,2.62821,2.62752,2.62821,11000000.0
2009-04-22 05:45:00,2.62886,2.63047,2.62879,2.63047,11000000.0
2009-04-22 05:46:00,2.62974,2.63012,2.62897,2.62897,9000000.0
2009-04-22 05:47:00,2.6293,2.6295,2.62922,2.62922,7000000.0
2009-04-22 05:48:00,2.62887,2.62929,2.62883,2.62897,8000000.0
2009-04-22 05:49:00,2.62924,2.62948,2.62856,2.62948,8000000.0
2009-04-22 05:50:00,2.62926,2.62926,2.62853,2.62861,8000000.0
2009-04-22 05:51:00,2.62836,2.62836,2.62793,2.62793,10000000.0
2009-04-22 05:52:00,2.62759,2.62824,2.62741,2.62824,6800000.0
2009-04-22 05:53:00,2.62847,2.62913,2.62847,2.62896,8000000.0
2009-04-22 05:54:00,2.62928,2.62942,2.62847,2.62942,10000000.0
2009-04-22 05:55:00,2.62939,2.62939,2.62873,2.62873,7000000.0
2009-04-22 05:56:00,2.62823,2.62823,2.6279,2.62801,8000000.0
2009-04-22 05:57:00,2.628,2.6282,2.62797,2.6282,8000000.0
2009-04-22 05:58:00,2.62798,2.62846,2.62764,2.62825,7000000.0
2009-04-22 05:59:00,2.62828,2.62858,2.62787,2.6279,7000000.0
2009-04-22 06:00:00,2.62836,2.62843,2.62814,2.62839,7000000.0
2009-04-22 06:01:00,2.62874,2.63055,2.62874,2.63055,7000000.0
2009-04-22 06:02:00,2.6292,2.62939,2.62874,2.62874,6800000.0
2009-04-22 06:03:00,2.62891,2.62905,2.6288,2.62882,9000000.0
2009-04-22 06:04:00,2.62853,2.62865,2.62818,2.62842,8000000.0
2009-04-22 06:05:00,2.62839,2.62925,2.62826,2.62925,7000000.0
2009-04-22 06:06:00,2.62976,2.62976,2.62918,2.62931,7000000.0
2009-04-22 06:07:00,2.6295,2.6295,2.62915,2.62915,8000000.0
2009-04-22 06:08:00,2.62932,2.62987,2.62909,2.62909,8000000.0
2009-04-22 06:09:00,2.62869,2.62869,2.62832,2.62843,9000000.0
2009-04-22 06:10:00,2.62896,2.62896,2.62777,2.62777,8000000.0
2009-04-22 06:11:00,2.62815,2.62869,2.62812,2.62869,7000000.0
2009-04-22 06:12:00,2.62947,2.62947,2.6291,2.6292,7000000.0
2009-04-22 06:13:00,2.62914,2.62986,2.62904,2.62986,7000000.0
2009-04-22 06:14:00,2.62994,2.62994,2.62941,2.62941,8000000.0
2009-04-22 06:15:00,2.62873,2.63008,2.62873,2.63007,11000000.0
2009-04-22 06:16:00,2.6303,2.6303,2.62961,2.62985,10000000.0
2009-04-22 06:17:00,2.62923,2.63025,2.62883,2.63025,11000000.0
2009-04-22 06:18:00,2.63129,2.63312,2.63048,2.63253,8000000.0
2009-04-22 06:19:00,2.63193,2.63193,2.63162,2.63162,7000000.0
2009-04-22 06:20:00,2.63162,2.63196,2.63152,2.6319,7000000.0
2009-04-22 06:21:00,2.63263,2.63297,2.63263,2.63297,8000000.0
2009-04-22 06:22:00,2.63264,2.63264,2.63238,2.63254,7000000.0
2009-04-22 06:23:00,2.63106,2.63208,2.63106,2.63194,10000000.0
2009-04-22 06:24:00,2.63247,2.63252,2.63225,2.63241,10000000.0
2009-04-22 06:25:00,2.63229,2.63229,2.63168,2.63168,10000000.0
2009-04-22 06:26:00,2.63187,2.63213,2.6317,2.63198,8000000.0
2009-04-22 06:27:00,2.63152,2.63152,2.62982,2.63075,9000000.0
2009-04-22 06:28:00,2.63103,2.63116,2.63009,2.63009,7000000.0
2009-04-22 06:29:00,2.62977,2.63057,2.62977,2.63022,7000000.0
2009-04-22 06:30:00,2.62985,2.63017,2.62985,2.63017,7000000.0
2009-04-22 06:31:00,2.63115,2.63156,2.63083,2.63156,7000000.0
2009-04-22 06:32:00,2.6321,2.63265,2.6321,2.63265,7000000.0
2009-04-22 06:33:00,2.63105,2.63114,2.63071,2.63114,7000000.0
2009-04-22 06:34:00,2.63103,2.63126,2.63085,2.63085,5000000.0
2009-04-22 06:35:00,2.63121,2.63192,2.63075,2.63075,9000000.0
2009-04-22 06:36:00,2.63046,2.63067,2.63041,2.63067,8000000.0
2009-04-22 06:37:00,2.63062,2.63062,2.6301,2.6301,8000000.0
2009-04-22 06:38:00,2.63046,2.63121,2.63046,2.63097,10000000.0
2009-04-22 06:39:00,2.63118,2.63146,2.63087,2.63146,10000000.0
2009-04-22 06:40:00,2.63134,2.63134,2.6299,2.6299,7000000.0
2009-04-22 06:41:00,2.63074,2.63081,2.63017,2.63042,7000000.0
2009-04-22 06:42:00,2.63095,2.63123,2.63078,2.63123,9000000.0
2009-04-22 06:43:00,2.63108,2.63159,2.63101,2.63101,8000000.0
2009-04-22 06:44:00,2.63022,2.63158,2.63018,2.63158,8000000.0
2009-04-22 06:45:00,2.63141,2.63169,2.63088,2.63088,8000000.0
2009-04-22 06:46:00,2.63035,2.63035,2.62981,2.62998,7000000.0
2009-04-22 06:47:00,2.62982,2.62988,2.62973,2.62983,10800000.0
2009-04-22 06:48:00,2.63027,2.63035,2.63009,2.63035,10000000.0
2009-04-22 06:49:00,2.63012,2.63015,2.62984,2.62984,10000000.0
2009-04-22 06:50:00,2.62972,2.62972,2.6294,2.62967,7000000.0
2009-04-22 06:51:00,2.62991,2.63036,2.6298,2.6298,8000000.0
2009-04-22 06:52:00,2.6298,2.62987,2.62938,2.62938,10000000.0
2009-04-22 06:53:00,2.62942,2.62942,2.62915,2.62935,9000000.0
2009-04-22 06:54:00,2.62973,2.63069,2.62959,2.63069,10000000.0
2009-04-22 06:55:00,2.63088,2.63088,2.63044,2.63046,9000000.0
2009-04-22 06:56:00,2.63066,2.63066,2.62953,2.62953,3000000.0
2009-04-22 06:57:00,2.63026,2.63077,2.63026,2.63077,8000000.0
2009-04-22 06:58:00,2.63121,2.63121,2.63069,2.63074,8000000.0
2009-04-22 06:59:00,2.63075,2.63096,2.63067,2.63071,11000000.0
2009-04-22 07:00:00,2.63072,2.63143,2.63072,2.63143,8000000.0
2009-04-22 07:01:00,2.63169,2.63169,2.63105,2.63105,8000000.0
2009-04-22 07:02:00,2.6302,2.63025,2.62997,2.63018,10000000.0
2009-04-22 07:03:00,2.62974,2.6304,2.62974,2.6304,8000000.0
2009-04-22 07:04:00,2.63018,2.6305,2.62988,2.63039,10800000.0
2009-04-22 07:05:00,2.63106,2.63111,2.62876,2.63095,8000000.0
2009-04-22 07:06:00,2.63071,2.63073,2.63034,2.63037,11000000.0
2009-04-22 07:07:00,2.63013,2.63013,2.62948,2.62948,8000000.0
2009-04-22 07:08:00,2.63032,2.6309,2.63032,2.6309,11000000.0
2009-04-22 07:09:00,2.63108,2.63188,2.63108,2.63188,10000000.0
2009-04-22 07:10:00,2.63154,2.63154,2.62907,2.62907,10000000.0
2009-04-22 07:11:00,2.6303,2.63076,2.63026,2.63076,8000000.0
2009-04-22 07:12:00,2.63069,2.63069,2.62961,2.62995,8000000.0
2009-04-22 07:13:00,2.63077,2.63087,2.63077,2.63086,7000000.0
2009-04-22 07:14:00,2.63115,2.63179,2.63115,2.63179,9000000.0
2009-04-22 07:15:00,2.63114,2.63114,2.63038,2.63041,11000000.0
2009-04-22 07:16:00,2.63024,2.63061,2.63009,2.63036,7000000.0
2009-04-22 07:17:00,2.63062,2.6309,2.63062,2.63071,5000000.0
2009-04-22 07:18:00,2.63065,2.63066,2.63041,2.63066,10000000.0
2009-04-22 07:19:00,2.63062,2.63108,2.63044,2.63044,8000000.0
2009-04-22 07:20:00,2.6294,2.6294,2.62643,2.6288,8000000.0
2009-04-22 07:21:00,2.62914,2.62933,2.62688,2.62933,7000000.0
2009-04-22 07:22:00,2.62935,2.62944,2.62913,2.62913,8000000.0
2009-04-22 07:23:00,2.62913,2.62913,2.62866,2.62884,7000000.0
2009-04-22 07:24:00,2.62888,2.62921,2.62877,2.62921,11000000.0
2009-04-22 07:25:00,2.62953,2.62977,2.62938,2.62977,7000000.0
2009-04-22 07:26:00,2.62938,2.62979,2.62938,2.62954,7000000.0
2009-04-22 07:27:00,2.62878,2.62878,2.62828,2.6285,7000000.0
2009-04-22 07:28:00,2.62886,2.62952,2.62886,2.62908,10000000.0
2009-04-22 07:29:00,2.62893,2.62896,2.62851,2.62896,10000000.0
2009-04-22 07:30:00,2.62916,2.6292,2.62885,2.62912,7000000.0
2009-04-22 07:31:00,2.62835,2.6286,2.62797,2.62802,8000000.0
2009-04-22 07:32:00,2.62804,2.62845,2.62804,2.62845,9000000.0
2009-04-22 07:33:00,2.62871,2.62871,2.62835,2.62868,8000000.0
2009-04-22 07:34:00,2.62902,2.62923,2.62857,2.62882,9000000.0
2009-04-22 07:35:00,2.62897,2.62911,2.62892,2.62892,5000000.0
2009-04-22 07:36:00,2.6282,2.62838,2.62793,2.62824,11000000.0
2009-04-22 07:37:00,2.62833,2.62833,2.6278,2.6278,7000000.0
2009-04-22 07:38:00,2.6283,2.6284,2.62826,2.6284,7000000.0
2009-04-22 07:39:00,2.62833,2.62833,2.62751,2.62751,8000000.0
2009-04-22 07:40:00,2.62718,2.62718,2.62652,2.62653,10000000.0
2009-04-22 07:41:00,2.62655,2.62683,2.62642,2.62683,8000000.0
2009-04-22 07:42:00,2.62688,2.62704,2.62688,2.627,8000000.0
2009-04-22 07:43:00,2.62687,2.62697,2.62676,2.62684,8000000.0
2009-04-22 07:44:00,2.62688,2.62794,2.62688,2.62794,8000000.0
2009-04-22 07:45:00,2.6276,2.62828,2.6276,2.62818,8000000.0
2009-04-22 07:46:00,2.62801,2.62801,2.62696,2.62697,11000000.0
2009-04-22 07:47:00,2.62761,2.62798,2.62758,2.62786,8000000.0
2009-04-22 07:48:00,2.62782,2.62815,2.62766,2.62781,8000000.0
2009-04-22 07:49:00,2.62777,2.62833,2.6276,2.62833,8000000.0
2009-04-22 07:50:00,2.62837,2.62837,2.62745,2.62746,7000000.0
2009-04-22 07:51:00,2.62698,2.62724,2.62669,2.62724,7000000.0
2009-04-22 07:52:00,2.62812,2.62851,2.62766,2.62766,7000000.0
2009-04-22 07:53:00,2.62807,2.62844,2.62777,2.62838,10000000.0
2009-04-22 07:54:00,2.62854,2.62872,2.62835,2.62859,10000000.0
2009-04-22 07:55:00,2.62897,2.62919,2.62889,2.62908,6000000.0
2009-04-22 07:56:00,2.62886,2.62886,2.62825,2.62833,9000000.0
2009-04-22 07:57:00,2.62786,2.62786,2.62662,2.62685,9000000.0
2009-04-22 07:58:00,2.62677,2.62697,2.62662,2.62697,8000000.0
2009-04-22 07:59:00,2.62698,2.62704,2.62682,2.627,5000000.0
2009-04-22 08:00:00,2.62728,2.62733,2.62702,2.62727,11000000.0
2009-04-22 08:01:00,2.62734,2.62781,2.62734,2.6274,7000000.0
2009-04-22 08:02:00,2.62725,2.62773,2.62725,2.6277,7000000.0
2009-04-22 08:03:00,2.62747,2.62761,2.62744,2.62761,8000000.0
2009-04-22 08:04:00,2.62761,2.62761,2.62619,2.62619,8000000.0
2009-04-22 08:05:00,2.62585,2.62684,2.62585,2.62684,8000000.0
2009-04-22 08:06:00,2.62748,2.62765,2.6273,2.62754,8000000.0
2009-04-22 08:07:00,2.62767,2.62821,2.62752,2.62752,9000000.0
2009-04-22 08:08:00,2.62749,2.62749,2.62691,2.62691,7000000.0
2009-04-22 08:09:00,2.62622,2.62691,2.626,2.62691,11000000.0
2009-04-22 08:10:00,2.62753,2.62768,2.62745,2.62768,11000000.0
2009-04-22 08:11:00,2.62787,2.62787,2.62762,2.62775,7000000.0
2009-04-22 08:12:00,2.62846,2.62851,2.62799,2.62818,9000000.0
2009-04-22 08:13:00,2.62858,2.62927,2.6277,2.6277,10000000.0
2009-04-22 08:14:00,2.62619,2.62693,2.62619,2.6264,8000000.0
2009-04-22 08:15:00,2.62715,2.62745,2.62715,2.6274,5000000.0
2009-04-22 08:16:00,2.62753,2.62753,2.6271,2.62722,7800000.0
2009-04-22 08:17:00,2.62706,2.62801,2.62706,2.62801,9000000.0
2009-04-22 08:18:00,2.62895,2.62895,2.6279,2.62793,10000000.0
2009-04-22 08:19:00,2.62747,2.62747,2.62684,2.62684,9000000.0
2009-04-22 08:20:00,2.62657,2.62708,2.62657,2.62708,8000000.0
2009-04-22 08:21:00,2.62709,2.62729,2.62709,2.6272,9000000.0
2009-04-22 08:22:00,2.62707,2.62707,2.62591,2.62591,8000000.0
2009-04-22 08:23:00,2.62638,2.62682,2.62624,2.62682,8000000.0
2009-04-22 08:24:00,2.62691,2.62766,2.62691,2.62766,11000000.0
2009-04-22 08:25:00,2.62711,2.62796,2.62711,2.62793,9000000.0
2009-04-22 08:26:00,2.62817,2.62876,2.62817,2.62876,7000000.0
2009-04-22 08:27:00,2.62951,2.63019,2.62951,2.63019,11000000.0
2009-04-22 08:28:00,2.63115,2.63148,2.63112,2.63131,8000000.0
2009-04-22 08:29:00,2.63072,2.63152,2.63072,2.63152,7000000.0
2009-04-22 08:30:00,2.63136,2.63147,2.63104,2.63104,7000000.0
2009-04-22 08:31:00,2.6313,2.6313,2.63086,2.63115,9000000.0
2009-04-22 08:32:00,2.6319,2.63226,2.6319,2.63215,7000000.0
2009-04-22 08:33:00,2.63177,2.63183,2.63155,2.63155,11000000.0
2009-04-22 08:34:00,2.63103,2.63103,2.62855,2.63052,10000000.0
2009-04-22 08:35:00,2.63041,2.63059,2.63,2.63,7000000.0
2009-04-22 08:36:00,2.63013,2.63019,2.62987,2.62988,7000000.0
2009-04-22 08:37:00,2.62978,2.62984,2.62967,2.62984,7000000.0
2009-04-22 08:38:00,2.62997,2.63059,2.62997,2.62998,9000000.0
2009-04-22 08:39:00,2.62981,2.6301,2.62972,2.62972,9000000.0
2009-04-22 08:40:00,2.6301,2.6309,2.6301,2.6309,7000000.0
2009-04-22 08:41:00,2.63108,2.63108,2.63073,2.63081,8000000.0
2009-04-22 08:42:00,2.63068,2.63068,2.63038,2.63053,10000000.0
2009-04-22 08:43:00,2.63007,2.63007,2.62973,2.62973,10000000.0
2009-04-22 08:44:00,2.63025,2.63093,2.63025,2.63085,9000000.0
2009-04-22 08:45:00,2.63111,2.63111,2.63008,2.63008,7000000.0
2009-04-22 08:46:00,2.62962,2.62983,2.62962,2.62983,8000000.0
2009-04-22 08:47:00,2.62973,2.62973,2.62953,2.6296,8000000.0
2009-04-22 08:48:00,2.62984,2.63059,2.62984,2.63048,7000000.0
2009-04-22 08:49:00,2.63001,2.63109,2.6299,2.63093,8000000.0
2009-04-22 08:50:00,2.63016,2.63034,2.63016,2.63025,6800000.0
2009-04-22 08:51:00,2.63035,2.63049,2.63018,2.63048,8000000.0
2009-04-22 08:52:00,2.63045,2.63045,2.6277,2.6277,8000000.0
2009-04-22 08:53:00,2.62721,2.62751,2.62707,2.62751,10000000.0
2009-04-22 08:54:00,2.62772,2.62772,2.62701,2.62753,8000000.0
2009-04-22 08:55:00,2.62818,2.62824,2.62739,2.62739,8000000.0
2009-04-22 08:56:00,2.62692,2.62692,2.62624,2.6264,9000000.0
2009-04-22 08:57:00,2.62578,2.62671,2.62578,2.62671,8000000.0
2009-04-22 08:58:00,2.62767,2.62826,2.6274,2.62826,10000000.0
2009-04-22 08:59:00,2.62798,2.62861,2.62798,2.62861,11000000.0
2009-04-22 09:00:00,2.62884,2.63131,2.62884,2.63131,8000000.0
2009-04-22 09:01:00,2.63209,2.63209,2.63127,2.63127,7000000.0
2009-04-22 09:02:00,2.63042,2.63152,2.63042,2.63152,9000000.0
2009-04-22 09:03:00,2.6312,2.63155,2.63113,2.63113,8000000.0
2009-04-22 09:04:00,2.63086,2.631,2.62983,2.62983,7000000.0
2009-04-22 09:05:00,2.63121,2.63226,2.63121,2.63218,10000000.0
2009-04-22 09:06:00,2.63232,2.6333,2.63232,2.6333,11000000.0
2009-04-22 09:07:00,2.63283,2.6329,2.63247,2.6326,6800000.0
2009-04-22 09:08:00,2.63344,2.63451,2.63344,2.63451,8000000.0
2009-04-22 09:09:00,2.63402,2.63402,2.63256,2.63256,7800000.0
2009-04-22 09:10:00,2.63193,2.63193,2.63062,2.63062,7000000.0
2009-04-22 09:11:00,2.62995,2.63011,2.62949,2.63004,8000000.0
2009-04-22 09:12:00,2.63077,2.63158,2.63077,2.63158,9000000.0
2009-04-22 09:13:00,2.6319,2.63229,2.6319,2.63229,8000000.0
2009-04-22 09:14:00,2.6331,2.63373,2.6327,2.63373,9000000.0
2009-04-22 09:15:00,2.63362,2.63362,2.63281,2.63281,10000000.0
2009-04-22 09:16:00,2.63308,2.63321,2.63209,2.63209,8000000.0
2009-04-22 09:17:00,2.63224,2.63224,2.6312,2.6312,7000000.0
2009-04-22 09:18:00,2.63172,2.6327,2.63172,2.6327,7000000.0
2009-04-22 09:19:00,2.63283,2.63306,2.63283,2.63293,8000000.0
2009-04-22 09:20:00,2.6316,2.6316,2.63077,2.63093,8000000.0
2009-04-22 09:21:00,2.63093,2.63093,2.63042,2.63075,9000000.0
2009-04-22 09:22:00,2.63046,2.63046,2.63012,2.63012,7000000.0
2009-04-22 09:23:00,2.62977,2.63079,2.62977,2.63079,8000000.0
2009-04-22 09:24:00,2.63096,2.63103,2.63084,2.63103,7000000.0
2009-04-22 09:25:00,2.63026,2.63028,2.62862,2.62862,8000000.0
2009-04-22 09:26:00,2.62857,2.62857,2.62798,2.62798,7000000.0
2009-04-22 09:27:00,2.62924,2.62924,2.62901,2.62914,7000000.0
2009-04-22 09:28:00,2.62915,2.63022,2.62915,2.63022,8000000.0
2009-04-22 09:29:00,2.63118,2.63126,2.63104,2.63104,6000000.0
2009-04-22 09:30:00,2.63074,2.63074,2.62948,2.62948,8000000.0
2009-04-22 09:31:00,2.62934,2.62956,2.62903,2.62928,7000000.0
2009-04-22 09:32:00,2.62946,2.62981,2.62946,2.62981,8000000.0
2009-04-22 09:33:00,2.62989,2.63003,2.62989,2.62989,9000000.0
2009-04-22 09:34:00,2.62985,2.62985,2.62952,2.62958,7000000.0
2009-04-22 09:35:00,2.6296,2.62982,2.62948,2.62982,7000000.0
2009-04-22 09:36:00,2.62975,2.62975,2.62874,2.62874,10000000.0
2009-04-22 09:37:00,2.62866,2.62966,2.62847,2.62966,8000000.0
2009-04-22 09:38:00,2.62878,2.62892,2.62826,2.62826,7000000.0
2009-04-22 09:39:00,2.62841,2.62901,2.62841,2.62901,8000000.0
2009-04-22 09:40:00,2.62943,2.62943,2.62751,2.62751,8000000.0
2009-04-22 09:41:00,2.62708,2.62708,2.62663,2.62668,7000000.0
2009-04-22 09:42:00,2.62767,2.62767,2.62726,2.62741,9000000.0
2009-04-22 09:43:00,2.62708,2.62734,2.62606,2.62606,10000000.0
2009-04-22 09:44:00,2.62461,2.62531,2.62461,2.62519,7000000.0
2009-04-22 09:45:00,2.62592,2.62703,2.62592,2.6267,8000000.0
2009-04-22 09:46:00,2.62712,2.62712,2.6265,2.62659,7000000.0
2009-04-22 09:47:00,2.62601,2.6265,2.62601,2.6265,9000000.0
2009-04-22 09:48:00,2.6268,2.62695,2.62667,2.62695,8000000.0
2009-04-22 09:49:00,2.62694,2.62694,2.626,2.626,11000000.0
2009-04-22 09:50:00,2.62441,2.62441,2.62337,2.62363,7000000.0
2009-04-22 09:51:00,2.62377,2.62433,2.62377,2.62411,9000000.0
2009-04-22 09:52:00,2.62462,2.62472,2.62384,2.62384,9000000.0
2009-04-22 09:53:00,2.62324,2.62349,2.62285,2.62329,8000000.0
2009-04-22 09:54:00,2.62306,2.62306,2.62169,2.62179,8000000.0
2009-04-22 09:55:00,2.62184,2.62193,2.62124,2.62193,8000000.0
2009-04-22 09:56:00,2.62161,2.62242,2.62159,2.62224,7000000.0
2009-04-22 09:57:00,2.62231,2.62266,2.62138,2.62138,7000000.0
2009-04-22 09:58:00,2.62141,2.62141,2.62056,2.62056,7000000.0
2009-04-22 09:59:00,2.62125,2.62125,2.62061,2.62093,11000000.0
2009-04-22 10:00:00,2.62036,2.62036,2.61992,2.62007,7000000.0
2009-04-22 10:01:00,2.62055,2.62055,2.6196,2.6196,8000000.0
2009-04-22 10:02:00,2.61994,2.62063,2.61985,2.62063,8000000.0
2009-04-22 10:03:00,2.6209,2.62192,2.62053,2.62192,10000000.0
2009-04-22 10:04:00,2.62167,2.62167,2.62124,2.62124,9000000.0
2009-04-22 10:05:00,2.62087,2.62167,2.62058,2.62058,8000000.0
2009-04-22 10:06:00,2.6204,2.62216,2.6204,2.62216,7000000.0
2009-04-22 10:07:00,2.62282,2.62334,2.62282,2.62334,8000000.0
2009-04-22 10:08:00,2.6232,2.62341,2.62318,2.62341,7000000.0
2009-04-22 10:09:00,2.62392,2.62393,2.62346,2.62371,11000000.0
2009-04-22 10:10:00,2.62369,2.62396,2.62322,2.62322,7000000.0
2009-04-22 10:11:00,2.62366,2.62473,2.62366,2.62463,8000000.0
2009-04-22 10:12:00,2.62451,2.62466,2.62312,2.62313,6800000.0
2009-04-22 10:13:00,2.6235,2.6235,2.62306,2.62306,8000000.0
2009-04-22 10:14:00,2.6234,2.6238,2.62323,2.6238,9000000.0
2009-04-22 10:15:00,2.62391,2.62419,2.62391,2.62419,7000000.0
2009-04-22 10:16:00,2.62442,2.62718,2.62442,2.62718,8000000.0
2009-04-22 10:17:00,2.62805,2.62807,2.62738,2.62744,8000000.0
2009-04-22 10:18:00,2.62791,2.62791,2.62715,2.62715,11000000.0
2009-04-22 10:19:00,2.62698,2.62698,2.62634,2.62634,8000000.0
2009-04-22 10:20:00,2.62611,2.62611,2.62572,2.62582,8000000.0
2009-04-22 10:21:00,2.62572,2.62581,2.6256,2.62581,7000000.0
2009-04-22 10:22:00,2.62586,2.62611,2.62573,2.62573,10000000.0
2009-04-22 10:23:00,2.62603,2.62612,2.62591,2.62612,6800000.0
2009-04-22 10:24:00,2.62761,2.62768,2.62701,2.62705,11000000.0
2009-04-22 10:25:00,2.6268,2.6268,2.62589,2.62623,10000000.0
2009-04-22 10:26:00,2.6274,2.6278,2.6274,2.62775,11000000.0
2009-04-22 10:27:00,2.62733,2.62823,2.62733,2.62818,8000000.0
2009-04-22 10:28:00,2.62838,2.62915,2.62838,2.62915,7000000.0
2009-04-22 10:29:00,2.62888,2.62888,2.62719,2.62753,8000000.0
2009-04-22 10:30:00,2.62843,2.62843,2.62728,2.6284,7000000.0
2009-04-22 10:31:00,2.62828,2.62837,2.62569,2.62569,7000000.0
2009-04-22 10:32:00,2.62517,2.62727,2.62517,2.62727,9000000.0
2009-04-22 10:33:00,2.62703,2.62703,2.62596,2.626,11000000.0
2009-04-22 10:34:00,2.62604,2.62615,2.62484,2.62484,7000000.0
2009-04-22 10:35:00,2.62419,2.62604,2.62419,2.62559,8000000.0
2009-04-22 10:36:00,2.62502,2.62502,2.62439,2.62451,8000000.0
2009-04-22 10:37:00,2.62533,2.62533,2.62397,2.62411,8000000.0
2009-04-22 10:38:00,2.6235,2.62601,2.62326,2.62601,7000000.0
2009-04-22 10:39:00,2.62642,2.62642,2.62561,2.62561,7000000.0
2009-04-22 10:40:00,2.62334,2.62493,2.6233,2.62472,8000000.0
2009-04-22 10:41:00,2.62457,2.62532,2.62457,2.62529,7000000.0
2009-04-22 10:42:00,2.62486,2.62486,2.62351,2.62351,7000000.0
2009-04-22 10:43:00,2.62392,2.62423,2.62378,2.62378,8000000.0
2009-04-22 10:44:00,2.62374,2.62374,2.62344,2.6237,8000000.0
2009-04-22 10:45:00,2.62356,2.62356,2.62276,2.62291,11000000.0
2009-04-22 10:46:00,2.62277,2.62299,2.62276,2.6229,9000000.0
2009-04-22 10:47:00,2.6224,2.62249,2.62173,2.62211,10800000.0
2009-04-22 10:48:00,2.62232,2.62232,2.62136,2.62151,7000000.0
2009-04-22 10:49:00,2.62175,2.62192,2.62137,2.62192,7000000.0
2009-04-22 10:50:00,2.62215,2.62244,2.62191,2.62244,8000000.0
2009-04-22 10:51:00,2.62228,2.62256,2.62228,2.62249,10000000.0
2009-04-22 10:52:00,2.62196,2.62196,2.62101,2.62101,7000000.0
2009-04-22 10:53:00,2.62068,2.62182,2.62068,2.62131,9000000.0
2009-04-22 10:54:00,2.62097,2.62112,2.62057,2.62074,9000000.0
2009-04-22 10:55:00,2.62074,2.62256,2.62074,2.62256,7000000.0
2009-04-22 10:56:00,2.62248,2.62425,2.62248,2.62425,8000000.0
2009-04-22 10:57:00,2.62471,2.62471,2.62348,2.62348,11000000.0
2009-04-22 10:58:00,2.62257,2.62371,2.62257,2.62371,10000000.0
2009-04-22 10:59:00,2.62353,2.62375,2.6229,2.6229,10000000.0
2009-04-22 11:00:00,2.6233,2.62428,2.6233,2.62428,10000000.0
2009-04-22 11:01:00,2.62403,2.62403,2.62335,2.62366,8000000.0
2009-04-22 11:02:00,2.62359,2.62366,2.62327,2.62327,8000000.0
2009-04-22 11:03:00,2.62314,2.62381,2.6231,2.6231,8000000.0
2009-04-22 11:04:00,2.62312,2.62324,2.62293,2.62314,9800000.0
2009-04-22 11:05:00,2.62327,2.62341,2.62289,2.62306,7000000.0
2009-04-22 11:06:00,2.6231,2.62324,2.62309,2.62309,7000000.0
2009-04-22 11:07:00,2.62288,2.62304,2.62242,2.62242,10000000.0
2009-04-22 11:08:00,2.6224,2.62271,2.62191,2.62191,8000000.0
2009-04-22 11:09:00,2.62182,2.62182,2.62076,2.62076,7000000.0
2009-04-22 11:10:00,2.62031,2.62037,2.62011,2.6202,11000000.0
2009-04-22 11:11:00,2.6201,2.62011,2.61912,2.61912,7000000.0
2009-04-22 11:12:00,2.61925,2.6206,2.61925,2.62016,10000000.0
2009-04-22 11:13:00,2.62013,2.62128,2.62013,2.62128,7000000.0
2009-04-22 11:14:00,2.62201,2.6225,2.62201,2.6222,9000000.0
2009-04-22 11:15:00,2.6219,2.6219,2.62094,2.62094,8000000.0
2009-04-22 11:16:00,2.62047,2.62159,2.62042,2.62159,8000000.0
2009-04-22 11:17:00,2.62178,2.62182,2.62122,2.62169,9000000.0
2009-04-22 11:18:00,2.62167,2.6217,2.62124,2.62153,9000000.0
2009-04-22 11:19:00,2.62064,2.62064,2.61868,2.6188,7000000.0
2009-04-22 11:20:00,2.61802,2.61839,2.61796,2.61823,7800000.0
2009-04-22 11:21:00,2.61924,2.61933,2.61855,2.61855,8000000.0
2009-04-22 11:22:00,2.61886,2.61886,2.61795,2.61795,7000000.0
2009-04-22 11:23:00,2.61835,2.61889,2.61835,2.61889,7000000.0
2009-04-22 11:24:00,2.61878,2.61941,2.61878,2.61941,11000000.0
2009-04-22 11:25:00,2.61955,2.61972,2.61955,2.61965,8000000.0
2009-04-22 11:26:00,2.61929,2.61982,2.61929,2.61982,7000000.0
2009-04-22 11:27:00,2.62035,2.6205,2.62002,2.6205,8000000.0
2009-04-22 11:28:00,2.61974,2.62001,2.61941,2.62001,7000000.0
2009-04-22 11:29:00,2.62017,2.62049,2.6199,2.62049,10000000.0
2009-04-22 11:30:00,2.62116,2.62116,2.62023,2.62023,10000000.0
2009-04-22 11:31:00,2.62069,2.62149,2.62069,2.62132,7000000.0
2009-04-22 11:32:00,2.62129,2.62175,2.62129,2.62175,8000000.0
2009-04-22 11:33:00,2.62183,2.62206,2.62167,2.62205,7000000.0
2009-04-22 11:34:00,2.62218,2.6232,2.62209,2.6232,11000000.0
2009-04-22 11:35:00,2.62347,2.62392,2.6234,2.62389,8000000.0
2009-04-22 11:36:00,2.62381,2.62386,2.62352,2.62352,7000000.0
2009-04-22 11:37:00,2.62362,2.62369,2.62344,2.62344,7800000.0
2009-04-22 11:38:00,2.62273,2.6231,2.62265,2.6231,7000000.0
2009-04-22 11:39:00,2.62319,2.62434,2.62296,2.62434,9000000.0
2009-04-22 11:40:00,2.62563,2.62584,2.62524,2.62524,8000000.0
2009-04-22 11:41:00,2.62544,2.62568,2.62514,2.62568,8000000.0
2009-04-22 11:42:00,2.6259,2.62609,2.62582,2.62593,8000000.0
2009-04-22 11:43:00,2.62583,2.62623,2.62552,2.62623,9000000.0
2009-04-22 11:44:00,2.62597,2.62597,2.6253,2.62547,7000000.0
2009-04-22 11:45:00,2.62591,2.626,2.62571,2.62571,8000000.0
2009-04-22 11:46:00,2.62661,2.6269,2.62661,2.62681,7000000.0
2009-04-22 11:47:00,2.62638,2.62638,2.62603,2.62631,10000000.0
2009-04-22 11:48:00,2.62633,2.62661,2.62633,2.62661,7000000.0
2009-04-22 11:49:00,2.62607,2.62615,2.626,2.62601,8000000.0
2009-04-22 11:50:00,2.62612,2.62628,2.62593,2.62628,8000000.0
2009-04-22 11:51:00,2.62639,2.62706,2.62639,2.62658,9000000.0
2009-04-22 11:52:00,2.62665,2.62677,2.62654,2.62673,7000000.0
2009-04-22 11:53:00,2.62664,2.62728,2.62664,2.62728,7000000.0
2009-04-22 11:54:00,2.62702,2.62702,2.62623,2.62659,10000000.0
2009-04-22 11:55:00,2.62638,2.62664,2.62613,2.62664,8000000.0
2009-04-22 11:56:00,2.62623,2.62685,2.62623,2.62685,11000000.0
2009-04-22 11:57:00,2.62677,2.62677,2.62614,2.62614,7000000.0
2009-04-22 11:58:00,2.62598,2.62643,2.62598,2.62628,11000000.0
2009-04-22 11:59:00,2.62648,2.62672,2.62648,2.62672,8000000.0
2009-04-22 12:00:00,2.62664,2.62664,2.62486,2.62486,7000000.0
2009-04-22 12:01:00,2.62541,2.62594,2.62541,2.62594,7000000.0
2009-04-22 12:02:00,2.62595,2.62699,2.62595,2.62699,11000000.0
2009-04-22 12:03:00,2.62681,2.62681,2.62659,2.62659,7000000.0
2009-04-22 12:04:00,2.62631,2.62638,2.6256,2.6256,7000000.0
2009-04-22 12:05:00,2.62571,2.62771,2.62555,2.62733,8000000.0
2009-04-22 12:06:00,2.62686,2.62687,2.62545,2.62687,8000000.0
2009-04-22 12:07:00,2.62747,2.62905,2.62728,2.62901,8000000.0
2009-04-22 12:08:00,2.63095,2.63113,2.62994,2.63048,11000000.0
2009-04-22 12:09:00,2.62858,2.63111,2.62858,2.63111,7000000.0
2009-04-22 12:10:00,2.63088,2.63088,2.63025,2.63028,7000000.0
2009-04-22 12:11:00,2.63006,2.63075,2.63004,2.63075,8000000.0
2009-04-22 12:12:00,2.63043,2.63043,2.63004,2.63012,7000000.0
2009-04-22 12:13:00,2.63019,2.63019,2.62966,2.62985,7000000.0
2009-04-22 12:14:00,2.62934,2.63144,2.62934,2.63144,8000000.0
2009-04-22 12:15:00,2.6334,2.63349,2.63292,2.63349,7000000.0
2009-04-22 12:16:00,2.63405,2.63405,2.63124,2.63199,9000000.0
2009-04-22 12:17:00,2.6329,2.63307,2.63168,2.63168,7000000.0
2009-04-22 12:18:00,2.63122,2.63174,2.63091,2.63174,8000000.0
2009-04-22 12:19:00,2.63198,2.63256,2.63198,2.63241,7000000.0
2009-04-22 12:20:00,2.6324,2.63317,2.6324,2.63289,7800000.0
2009-04-22 12:21:00,2.63338,2.63415,2.63288,2.63415,10000000.0
2009-04-22 12:22:00,2.63435,2.63435,2.63352,2.63352,7000000.0
2009-04-22 12:23:00,2.63397,2.63397,2.63314,2.63318,8000000.0
2009-04-22 12:24:00,2.63295,2.63356,2.63295,2.63341,8000000.0
2009-04-22 12:25:00,2.63393,2.63568,2.63393,2.6353,8000000.0
2009-04-22 12:26:00,2.63432,2.63432,2.63362,2.63362,7800000.0
2009-04-22 12:27:00,2.63314,2.63343,2.633,2.63312,11000000.0
2009-04-22 12:28:00,2.63268,2.63278,2.6326,2.63278,7000000.0
2009-04-22 12:29:00,2.63278,2.63301,2.63276,2.63301,9000000.0
2009-04-22 12:30:00,2.63337,2.63337,2.63308,2.63308,11000000.0
2009-04-22 12:31:00,2.63306,2.63312,2.63272,2.63272,10000000.0
2009-04-22 12:32:00,2.63363,2.63376,2.63129,2.63129,7000000.0
2009-04-22 12:33:00,2.6311,2.63112,2.63048,2.63077,7000000.0
2009-04-22 12:34:00,2.63231,2.63364,2.63231,2.63341,8000000.0
2009-04-22 12:35:00,2.63316,2.63317,2.63306,2.63317,7000000.0
2009-04-22 12:36:00,2.63319,2.63324,2.63287,2.63297,7000000.0
2009-04-22 12:37:00,2.63272,2.63272,2.63182,2.63182,11000000.0
2009-04-22 12:38:00,2.63159,2.63337,2.63159,2.63337,7000000.0
2009-04-22 12:39:00,2.63475,2.63538,2.63475,2.63538,7000000.0
2009-04-22 12:40:00,2.6347,2.63566,2.6347,2.63499,11000000.0
2009-04-22 12:41:00,2.63408,2.63408,2.63401,2.63406,7000000.0
2009-04-22 12:42:00,2.63417,2.63417,2.63373,2.63373,7000000.0
2009-04-22 12:43:00,2.63409,2.63435,2.63394,2.63435,7000000.0
2009-04-22 12:44:00,2.63463,2.63463,2.63441,2.63461,10000000.0
2009-04-22 12:45:00,2.63445,2.63445,2.63372,2.63372,10000000.0
2009-04-22 12:46:00,2.63284,2.63291,2.63213,2.63291,8000000.0
2009-04-22 12:47:00,2.63344,2.6349,2.63344,2.6349,9000000.0
2009-04-22 12:48:00,2.63496,2.63496,2.6346,2.63485,8000000.0
2009-04-22 12:49:00,2.63457,2.63457,2.63311,2.63375,10000000.0
2009-04-22 12:50:00,2.63374,2.63388,2.63371,2.63387,7000000.0
2009-04-22 12:51:00,2.63432,2.63439,2.63404,2.63404,8000000.0
2009-04-22 12:52:00,2.63413,2.63423,2.63379,2.63423,8000000.0
2009-04-22 12:53:00,2.63447,2.63471,2.63419,2.63419,8000000.0
2009-04-22 12:54:00,2.63378,2.63378,2.63333,2.63354,7000000.0
2009-04-22 12:55:00,2.6343,2.6343,2.63347,2.63347,8000000.0
2009-04-22 12:56:00,2.63339,2.63357,2.6333,2.63357,11000000.0
2009-04-22 12:57:00,2.63407,2.63455,2.63407,2.63429,8000000.0
2009-04-22 12:58:00,2.63386,2.63386,2.63237,2.63241,8000000.0
2009-04-22 12:59:00,2.63213,2.63258,2.63195,2.63195,8000000.0
2009-04-22 13:00:00,2.63211,2.63249,2.63195,2.63249,8000000.0
2009-04-22 13:01:00,2.63232,2.63253,2.63206,2.63232,11000000.0
2009-04-22 13:02:00,2.63248,2.6325,2.63216,2.63232,8000000.0
2009-04-22 13:03:00,2.63233,2.63233,2.63151,2.63151,7000000.0
2009-04-22 13:04:00,2.63145,2.63155,2.63144,2.63144,8000000.0
2009-04-22 13:05:00,2.63101,2.63101,2.63076,2.63076,7000000.0
2009-04-22 13:06:00,2.63001,2.63047,2.62986,2.63046,8000000.0
2009-04-22 13:07:00,2.63011,2.63033,2.63011,2.63014,9000000.0
2009-04-22 13:08:00,2.63014,2.6304,2.63003,2.63026,7000000.0
2009-04-22 13:09:00,2.62984,2.63041,2.62984,2.63027,11000000.0
2009-04-22 13:10:00,2.63069,2.63091,2.63062,2.63072,11000000.0
2009-04-22 13:11:00,2.63094,2.63094,2.63057,2.63057,7000000.0
2009-04-22 13:12:00,2.63031,2.63035,2.63017,2.63028,7800000.0
2009-04-22 13:13:00,2.63011,2.63011,2.62957,2.62957,11000000.0
2009-04-22 13:14:00,2.62988,2.63046,2.62988,2.62995,10000000.0
2009-04-22 13:15:00,2.62982,2.62992,2.62966,2.62992,8000000.0
2009-04-22 13:16:00,2.63002,2.63181,2.63002,2.63181,11000000.0
2009-04-22 13:17:00,2.63032,2.6328,2.63032,2.63221,8000000.0
2009-04-22 13:18:00,2.63229,2.6326,2.63229,2.63248,8000000.0
2009-04-22 13:19:00,2.6323,2.6323,2.6299,2.6299,7000000.0
2009-04-22 13:20:00,2.62944,2.62972,2.62928,2.62972,7000000.0
2009-04-22 13:21:00,2.62991,2.62991,2.62693,2.62693,9000000.0
2009-04-22 13:22:00,2.62651,2.62681,2.62625,2.62625,10000000.0
2009-04-22 13:23:00,2.62651,2.62707,2.62651,2.62707,7000000.0
2009-04-22 13:24:00,2.62783,2.62839,2.62783,2.62828,8000000.0
2009-04-22 13:25:00,2.62915,2.62992,2.62915,2.62969,7000000.0
2009-04-22 13:26:00,2.63027,2.6311,2.6301,2.6301,9000000.0
2009-04-22 13:27:00,2.62971,2.63034,2.62971,2.62979,11000000.0
2009-04-22 13:28:00,2.62928,2.62928,2.62871,2.62871,11000000.0
2009-04-22 13:29:00,2.62833,2.62837,2.62823,2.62825,9000000.0
2009-04-22 13:30:00,2.62839,2.629,2.62839,2.629,9000000.0
2009-04-22 13:31:00,2.62878,2.62878,2.62824,2.62833,11000000.0
2009-04-22 13:32:00,2.62794,2.62794,2.62709,2.62728,18000000.0
2009-04-22 13:33:00,2.62699,2.62704,2.62676,2.62704,19000000.0
2009-04-22 13:34:00,2.6279,2.6287,2.6279,2.6287,14000000.0
2009-04-22 13:35:00,2.62811,2.62865,2.62811,2.62855,18000000.0
2009-04-22 13:36:00,2.62858,2.62873,2.62853,2.62873,31000000.0
2009-04-22 13:37:00,2.62865,2.62865,2.62828,2.62828,12000000.0
2009-04-22 13:38:00,2.6279,2.62812,2.62781,2.62781,20000000.0
2009-04-22 13:39:00,2.62762,2.62816,2.62753,2.62816,21000000.0
2009-04-22 13:40:00,2.62803,2.62803,2.62695,2.62726,60000000.0
2009-04-22 13:41:00,2.6272,2.62726,2.62624,2.62726,22000000.0
2009-04-22 13:42:00,2.62721,2.62721,2.62628,2.62628,11000000.0
2009-04-22 13:43:00,2.6264,2.6264,2.6262,2.62636,55000000.0
2009-04-22 13:44:00,2.62716,2.62913,2.62716,2.62913,27000000.0
2009-04-22 13:45:00,2.62912,2.62952,2.62865,2.62865,24000000.0
2009-04-22 13:46:00,2.62872,2.62902,2.62869,2.62889,25000000.0
2009-04-22 13:47:00,2.62901,2.62936,2.62875,2.62875,27000000.0
2009-04-22 13:48:00,2.62857,2.62857,2.62716,2.62716,23800000.0
2009-04-22 13:49:00,2.62734,2.62734,2.62632,2.62702,19000000.0
2009-04-22 13:50:00,2.62702,2.62749,2.62661,2.62749,24000000.0
2009-04-22 13:51:00,2.62783,2.62914,2.62764,2.62889,45000000.0
2009-04-22 13:52:00,2.6285,2.62875,2.62816,2.62816,33800000.0
2009-04-22 13:53:00,2.62816,2.62866,2.62816,2.62852,28000000.0
2009-04-22 13:54:00,2.62848,2.62848,2.62787,2.62812,32000000.0
2009-04-22 13:55:00,2.62817,2.62843,2.62736,2.62736,30000000.0
2009-04-22 13:56:00,2.62591,2.62591,2.62456,2.62487,20000000.0
2009-04-22 13:57:00,2.62372,2.62418,2.62369,2.62418,47000000.0
2009-04-22 13:58:00,2.62498,2.62611,2.62496,2.62611,9000000.0
2009-04-22 13:59:00,2.62766,2.62786,2.62735,2.62783,34000000.0
2009-04-22 14:00:00,2.62599,2.62599,2.62155,2.62155,39000000.0
2009-04-22 14:01:00,2.62115,2.62115,2.61966,2.6203,31000000.0
2009-04-22 14:02:00,2.61993,2.62396,2.61993,2.62396,26000000.0
2009-04-22 14:03:00,2.62409,2.625,2.62314,2.62314,15000000.0
2009-04-22 14:04:00,2.62304,2.62306,2.62178,2.62189,13000000.0
2009-04-22 14:05:00,2.62134,2.62134,2.62025,2.6212,30000000.0
2009-04-22 14:06:00,2.62026,2.62284,2.62026,2.62284,7000000.0
2009-04-22 14:07:00,2.62301,2.62411,2.62301,2.62357,8000000.0
2009-04-22 14:08:00,2.62065,2.62252,2.62065,2.62252,26000000.0
2009-04-22 14:09:00,2.62237,2.62237,2.62055,2.62097,24800000.0
2009-04-22 14:10:00,2.61955,2.61955,2.61712,2.61734,23800000.0
2009-04-22 14:11:00,2.61719,2.61758,2.61719,2.61742,26000000.0
2009-04-22 14:12:00,2.61779,2.61836,2.61747,2.61817,12000000.0
2009-04-22 14:13:00,2.61846,2.61846,2.61751,2.61751,7000000.0
2009-04-22 14:14:00,2.61836,2.61871,2.61771,2.61871,17000000.0
2009-04-22 14:15:00,2.61801,2.61878,2.61789,2.61789,22000000.0
2009-04-22 14:16:00,2.61705,2.61741,2.61614,2.61614,18000000.0
2009-04-22 14:17:00,2.61521,2.61521,2.61362,2.61362,30000000.0
2009-04-22 14:18:00,2.61264,2.61469,2.61264,2.61469,34000000.0
2009-04-22 14:19:00,2.61535,2.61593,2.61458,2.61458,27800000.0
2009-04-22 14:20:00,2.61374,2.61389,2.61221,2.61221,32000000.0
2009-04-22 14:21:00,2.61228,2.61302,2.6118,2.6118,30000000.0
2009-04-22 14:22:00,2.60931,2.60931,2.6068,2.6068,31000000.0
2009-04-22 14:23:00,2.60648,2.60694,2.60648,2.60694,37000000.0
2009-04-22 14:24:00,2.60684,2.60794,2.60684,2.60742,11000000.0
2009-04-22 14:25:00,2.60728,2.60839,2.60725,2.60839,38000000.0
2009-04-22 14:26:00,2.60909,2.61045,2.60909,2.61045,25000000.0
2009-04-22 14:27:00,2.61071,2.61104,2.61011,2.61104,43000000.0
2009-04-22 14:28:00,2.60995,2.60995,2.60756,2.60756,27000000.0
2009-04-22 14:29:00,2.60709,2.60725,2.60678,2.60725,31000000.0
2009-04-22 14:30:00,2.60726,2.60797,2.60726,2.60797,40000000.0
2009-04-22 14:31:00,2.60709,2.60742,2.60606,2.60606,51000000.0
2009-04-22 14:32:00,2.60469,2.60469,2.6037,2.60371,54000000.0
2009-04-22 14:33:00,2.60326,2.60326,2.59973,2.60036,39000000.0
2009-04-22 14:34:00,2.60046,2.60101,2.60032,2.60032,52000000.0
2009-04-22 14:35:00,2.59985,2.60153,2.59985,2.60091,45000000.0
2009-04-22 14:36:00,2.60132,2.60239,2.60132,2.60226,8000000.0
2009-04-22 14:37:00,2.60282,2.6035,2.60272,2.6035,52000000.0
2009-04-22 14:38:00,2.60368,2.6041,2.60326,2.60383,48000000.0
2009-04-22 14:39:00,2.60397,2.60494,2.60397,2.60468,44000000.0
2009-04-22 14:40:00,2.60519,2.60547,2.60486,2.60547,8000000.0
2009-04-22 14:41:00,2.60528,2.60568,2.60528,2.60568,45000000.0
2009-04-22 14:42:00,2.60601,2.60621,2.60538,2.60538,7000000.0
2009-04-22 14:43:00,2.60417,2.60417,2.60236,2.60236,32000000.0
2009-04-22 14:44:00,2.60176,2.60176,2.59883,2.59903,38000000.0
2009-04-22 14:45:00,2.59969,2.60162,2.59969,2.60162,18000000.0
2009-04-22 14:46:00,2.6013,2.6013,2.60071,2.60099,11000000.0
2009-04-22 14:47:00,2.60108,2.60108,2.59869,2.59869,11000000.0
2009-04-22 14:48:00,2.59907,2.60175,2.59907,2.60175,24000000.0
2009-04-22 14:49:00,2.60177,2.60177,2.59849,2.59849,34000000.0
2009-04-22 14:50:00,2.59803,2.59825,2.59764,2.59825,20000000.0
2009-04-22 14:51:00,2.59819,2.59954,2.59819,2.59851,16000000.0
2009-04-22 14:52:00,2.59905,2.60062,2.59905,2.60062,16000000.0
2009-04-22 14:53:00,2.60079,2.60153,2.60079,2.60088,21000000.0
2009-04-22 14:54:00,2.60156,2.6017,2.6013,2.6013,11000000.0
2009-04-22 14:55:00,2.6009,2.6009,2.60008,2.60015,10000000.0
2009-04-22 14:56:00,2.60035,2.60035,2.59954,2.60002,16000000.0
2009-04-22 14:57:00,2.59982,2.59982,2.59962,2.59962,27000000.0
2009-04-22 14:58:00,2.59927,2.59934,2.59908,2.59923,33800000.0
2009-04-22 14:59:00,2.59929,2.59929,2.59744,2.59744,16000000.0
2009-04-22 15:00:00,2.59801,2.6001,2.59801,2.6001,17000000.0
2009-04-22 15:01:00,2.59843,2.59843,2.59732,2.59802,22000000.0
2009-04-22 15:02:00,2.59787,2.59802,2.59724,2.59802,35800000.0
2009-04-22 15:03:00,2.59742,2.59974,2.59706,2.59974,7000000.0
2009-04-22 15:04:00,2.59933,2.59933,2.59826,2.59826,27000000.0
2009-04-22 15:05:00,2.59742,2.59742,2.59569,2.59667,22000000.0
2009-04-22 15:06:00,2.59573,2.59573,2.59496,2.59514,23000000.0
2009-04-22 15:07:00,2.59559,2.59789,2.59559,2.59733,29000000.0
2009-04-22 15:08:00,2.59666,2.59736,2.59613,2.59736,8000000.0
2009-04-22 15:09:00,2.59704,2.59704,2.59639,2.59646,7000000.0
2009-04-22 15:10:00,2.59652,2.59825,2.59652,2.59825,37000000.0
2009-04-22 15:11:00,2.59823,2.59892,2.59809,2.59868,23000000.0
2009-04-22 15:12:00,2.59867,2.59939,2.59785,2.59785,8000000.0
2009-04-22 15:13:00,2.5976,2.5976,2.59661,2.59661,39000000.0
2009-04-22 15:14:00,2.59692,2.59728,2.59676,2.59728,36000000.0
2009-04-22 15:15:00,2.598,2.598,2.59653,2.59653,26000000.0
2009-04-22 15:16:00,2.59698,2.59771,2.59698,2.59742,30000000.0
2009-04-22 15:17:00,2.59721,2.59768,2.59709,2.59768,26000000.0
2009-04-22 15:18:00,2.59811,2.59811,2.59778,2.59778,18000000.0
2009-04-22 15:19:00,2.59841,2.59892,2.59823,2.59823,12000000.0
2009-04-22 15:20:00,2.59809,2.59829,2.59809,2.59829,19000000.0
2009-04-22 15:21:00,2.59808,2.59808,2.59761,2.59761,29000000.0
2009-04-22 15:22:00,2.59867,2.59927,2.59867,2.59898,9000000.0
2009-04-22 15:23:00,2.59858,2.59858,2.59835,2.59839,41000000.0
2009-04-22 15:24:00,2.59902,2.59921,2.59689,2.59689,14000000.0
2009-04-22 15:25:00,2.59669,2.59835,2.59669,2.59835,18000000.0
2009-04-22 15:26:00,2.59694,2.59694,2.59611,2.59611,60000000.0
2009-04-22 15:27:00,2.59629,2.59629,2.5953,2.59605,36000000.0
2009-04-22 15:28:00,2.59531,2.59534,2.595,2.59527,48000000.0
2009-04-22 15:29:00,2.59498,2.59502,2.59193,2.59245,44000000.0
2009-04-22 15:30:00,2.59247,2.59571,2.59247,2.59524,70000000.0
2009-04-22 15:31:00,2.59542,2.59575,2.59535,2.59541,42000000.0
2009-04-22 15:32:00,2.5962,2.59657,2.59593,2.59657,33800000.0
2009-04-22 15:33:00,2.59695,2.59877,2.59674,2.59877,36000000.0
2009-04-22 15:34:00,2.59843,2.59843,2.59699,2.59699,21000000.0
2009-04-22 15:35:00,2.59799,2.5983,2.59792,2.59821,42000000.0
2009-04-22 15:36:00,2.59835,2.59914,2.59835,2.59914,28000000.0
2009-04-22 15:37:00,2.59866,2.59889,2.59611,2.59611,28000000.0
2009-04-22 15:38:00,2.59666,2.59721,2.59612,2.59702,55000000.0
2009-04-22 15:39:00,2.59696,2.59696,2.59565,2.5969,35000000.0
2009-04-22 15:40:00,2.59734,2.59734,2.59491,2.59509,46000000.0
2009-04-22 15:41:00,2.5954,2.5975,2.5954,2.59689,40800000.0
2009-04-22 15:42:00,2.59705,2.59724,2.59692,2.59702,40000000.0
2009-04-22 15:43:00,2.59732,2.5974,2.59681,2.59722,51000000.0
2009-04-22 15:44:00,2.59759,2.5993,2.59759,2.5993,43000000.0
2009-04-22 15:45:00,2.59889,2.59937,2.59852,2.59937,42000000.0
2009-04-22 15:46:00,2.59981,2.60052,2.59967,2.5998,33000000.0
2009-04-22 15:47:00,2.59966,2.60025,2.5996,2.60019,43000000.0
2009-04-22 15:48:00,2.60029,2.60078,2.60029,2.60074,10000000.0
2009-04-22 15:49:00,2.60058,2.60197,2.60044,2.60197,37800000.0
2009-04-22 15:50:00,2.6014,2.60295,2.6014,2.60295,24000000.0
2009-04-22 15:51:00,2.60226,2.60302,2.60148,2.60148,45600000.0
2009-04-22 15:52:00,2.60064,2.60064,2.59997,2.59997,44000000.0
2009-04-22 15:53:00,2.5994,2.59996,2.5994,2.59956,22000000.0
2009-04-22 15:54:00,2.59902,2.59904,2.59764,2.59904,52800000.0
2009-04-22 15:55:00,2.59986,2.60072,2.59986,2.60034,32000000.0
2009-04-22 15:56:00,2.60067,2.6012,2.60046,2.6012,45000000.0
2009-04-22 15:57:00,2.60081,2.60081,2.59974,2.59974,31000000.0
2009-04-22 15:58:00,2.59986,2.59994,2.59884,2.59884,44000000.0
2009-04-22 15:59:00,2.59918,2.60021,2.59918,2.5999,37000000.0
2009-04-22 16:00:00,2.60087,2.60109,2.5992,2.5992,50000000.0
2009-04-22 16:01:00,2.59834,2.59834,2.59582,2.59582,39800000.0
2009-04-22 16:02:00,2.59594,2.59737,2.59594,2.59722,34800000.0
2009-04-22 16:03:00,2.59775,2.59837,2.59775,2.59837,48000000.0
2009-04-22 16:04:00,2.59741,2.59826,2.59741,2.59818,39000000.0
2009-04-22 16:05:00,2.59773,2.59835,2.59773,2.59822,41000000.0
2009-04-22 16:06:00,2.59961,2.59974,2.59831,2.59831,41000000.0
2009-04-22 16:07:00,2.59691,2.59852,2.59691,2.59852,33000000.0
2009-04-22 16:08:00,2.59905,2.59963,2.59905,2.59963,7000000.0
2009-04-22 16:09:00,2.59942,2.59955,2.59921,2.59925,47000000.0
2009-04-22 16:10:00,2.59888,2.59964,2.59888,2.59892,43000000.0
2009-04-22 16:11:00,2.59975,2.60016,2.59888,2.59888,24000000.0
2009-04-22 16:12:00,2.59876,2.59876,2.59815,2.59815,16000000.0
2009-04-22 16:13:00,2.59825,2.59825,2.5964,2.5964,42000000.0
2009-04-22 16:14:00,2.5969,2.5969,2.59551,2.59551,61000000.0
2009-04-22 16:15:00,2.59588,2.59611,2.59501,2.59501,66000000.0
2009-04-22 16:16:00,2.59507,2.5972,2.59507,2.5972,8000000.0
2009-04-22 16:17:00,2.5973,2.59731,2.59649,2.59649,35000000.0
2009-04-22 16:18:00,2.59619,2.59676,2.59619,2.5966,39000000.0
2009-04-22 16:19:00,2.5953,2.59585,2.59501,2.59585,37000000.0
2009-04-22 16:20:00,2.59687,2.59765,2.59687,2.59765,72000000.0
2009-04-22 16:21:00,2.59906,2.59906,2.59809,2.59809,64000000.0
2009-04-22 16:22:00,2.59737,2.5977,2.59701,2.5977,53000000.0
2009-04-22 16:23:00,2.59766,2.59769,2.59713,2.59713,61000000.0
2009-04-22 16:24:00,2.59738,2.59746,2.59607,2.59607,6800000.0
2009-04-22 16:25:00,2.59604,2.59627,2.59576,2.59598,42000000.0
2009-04-22 16:26:00,2.59622,2.59781,2.59622,2.59773,32000000.0
2009-04-22 16:27:00,2.59773,2.59776,2.59687,2.59687,48000000.0
2009-04-22 16:28:00,2.59622,2.59683,2.59622,2.59636,50000000.0
2009-04-22 16:29:00,2.59599,2.59613,2.59573,2.59573,33000000.0
2009-04-22 16:30:00,2.5966,2.59836,2.59637,2.59836,44000000.0
2009-04-22 16:31:00,2.5985,2.59979,2.59773,2.59979,67000000.0
2009-04-22 16:32:00,2.59876,2.59876,2.59768,2.59797,38000000.0
2009-04-22 16:33:00,2.5988,2.5988,2.59821,2.59848,40000000.0
2009-04-22 16:34:00,2.59821,2.59893,2.59813,2.59883,48000000.0
2009-04-22 16:35:00,2.59863,2.59937,2.59803,2.59803,52000000.0
2009-04-22 16:36:00,2.59825,2.59847,2.59782,2.59782,7000000.0
2009-04-22 16:37:00,2.59838,2.59859,2.59818,2.59818,48000000.0
2009-04-22 16:38:00,2.59812,2.59845,2.59787,2.59829,38000000.0
2009-04-22 16:39:00,2.59853,2.59871,2.59828,2.59871,58000000.0
2009-04-22 16:40:00,2.5981,2.59859,2.59801,2.59801,8000000.0
2009-04-22 16:41:00,2.59885,2.59913,2.59876,2.5989,43000000.0
2009-04-22 16:42:00,2.59863,2.59896,2.59846,2.5985,46000000.0
2009-04-22 16:43:00,2.59853,2.59876,2.59831,2.59831,11000000.0
2009-04-22 16:44:00,2.59752,2.59752,2.59597,2.59597,30000000.0
2009-04-22 16:45:00,2.59583,2.59676,2.59583,2.59676,45800000.0
2009-04-22 16:46:00,2.59757,2.5985,2.59757,2.5985,60800000.0
2009-04-22 16:47:00,2.59884,2.60124,2.59884,2.60124,10000000.0
2009-04-22 16:48:00,2.60113,2.6013,2.60068,2.6013,43000000.0
2009-04-22 16:49:00,2.60135,2.60192,2.60134,2.60192,7000000.0
2009-04-22 16:50:00,2.60169,2.60169,2.6009,2.6009,47800000.0
2009-04-22 16:51:00,2.6009,2.60133,2.6009,2.60112,30000000.0
2009-04-22 16:52:00,2.60174,2.60325,2.60174,2.60272,34000000.0
2009-04-22 16:53:00,2.60326,2.60331,2.60291,2.6032,16000000.0
2009-04-22 16:54:00,2.60347,2.60383,2.60346,2.60383,23000000.0
2009-04-22 16:55:00,2.60428,2.60428,2.60319,2.60351,33000000.0
2009-04-22 16:56:00,2.60284,2.6031,2.60248,2.60278,45000000.0
2009-04-22 16:57:00,2.60264,2.6034,2.6021,2.6034,24000000.0
2009-04-22 16:58:00,2.60376,2.60457,2.60376,2.6039,41000000.0
2009-04-22 16:59:00,2.60465,2.60834,2.60465,2.60782,46800000.0
2009-04-22 17:00:00,2.60742,2.60793,2.60726,2.60773,48800000.0
2009-04-22 17:01:00,2.60756,2.60756,2.60608,2.60631,8000000.0
2009-04-22 17:02:00,2.60567,2.60567,2.60499,2.60499,48000000.0
2009-04-22 17:03:00,2.60423,2.60498,2.60423,2.60446,41000000.0
2009-04-22 17:04:00,2.60461,2.60487,2.60403,2.60473,51000000.0
2009-04-22 17:05:00,2.60486,2.6049,2.60473,2.6049,7800000.0
2009-04-22 17:06:00,2.60506,2.6055,2.60467,2.60467,64800000.0
2009-04-22 17:07:00,2.60451,2.60451,2.60389,2.60389,44000000.0
2009-04-22 17:08:00,2.60441,2.60453,2.60419,2.60449,8000000.0
2009-04-22 17:09:00,2.60467,2.60467,2.60384,2.60384,50000000.0
2009-04-22 17:10:00,2.60412,2.60412,2.60376,2.60384,44000000.0
2009-04-22 17:11:00,2.60402,2.60402,2.60344,2.6036,36000000.0
2009-04-22 17:12:00,2.60344,2.60399,2.60344,2.60358,32000000.0
2009-04-22 17:13:00,2.60359,2.60359,2.60309,2.6034,36000000.0
2009-04-22 17:14:00,2.60339,2.60339,2.60291,2.60295,8000000.0
2009-04-22 17:15:00,2.60293,2.60307,2.60285,2.60302,25000000.0
2009-04-22 17:16:00,2.60313,2.60378,2.60313,2.60378,27000000.0
2009-04-22 17:17:00,2.60347,2.60347,2.60295,2.60306,40000000.0
2009-04-22 17:18:00,2.60252,2.60252,2.60112,2.60137,38000000.0
2009-04-22 17:19:00,2.60084,2.60101,2.60067,2.60101,26000000.0
2009-04-22 17:20:00,2.60139,2.60191,2.60047,2.60047,10000000.0
2009-04-22 17:21:00,2.60007,2.60129,2.60007,2.60105,29000000.0
2009-04-22 17:22:00,2.60093,2.60102,2.60022,2.60022,23000000.0
2009-04-22 17:23:00,2.59967,2.60033,2.59967,2.60013,36800000.0
2009-04-22 17:24:00,2.59993,2.60012,2.59961,2.59995,23000000.0
2009-04-22 17:25:00,2.60069,2.60136,2.60034,2.60136,24000000.0
2009-04-22 17:26:00,2.60156,2.60156,2.60027,2.60027,22000000.0
2009-04-22 17:27:00,2.59989,2.59989,2.59778,2.59778,46000000.0
2009-04-22 17:28:00,2.59901,2.59948,2.59887,2.59925,31000000.0
2009-04-22 17:29:00,2.59973,2.59973,2.59934,2.59957,44000000.0
2009-04-22 17:30:00,2.59918,2.59918,2.59841,2.59844,46800000.0
2009-04-22 17:31:00,2.5984,2.59874,2.59707,2.59707,65000000.0
2009-04-22 17:32:00,2.59634,2.59721,2.59634,2.59657,69000000.0
2009-04-22 17:33:00,2.59672,2.59672,2.59602,2.59602,61000000.0
2009-04-22 17:34:00,2.59587,2.59631,2.5956,2.59581,61800000.0
2009-04-22 17:35:00,2.59567,2.59613,2.59545,2.59579,55000000.0
2009-04-22 17:36:00,2.59571,2.59571,2.59532,2.59536,8000000.0
2009-04-22 17:37:00,2.59544,2.59546,2.59473,2.59473,53000000.0
2009-04-22 17:38:00,2.59497,2.59499,2.59449,2.59485,7000000.0
2009-04-22 17:39:00,2.59516,2.59516,2.59484,2.59502,43000000.0
2009-04-22 17:40:00,2.59547,2.59547,2.59493,2.595,56000000.0
2009-04-22 17:41:00,2.59458,2.59464,2.59406,2.59406,45800000.0
2009-04-22 17:42:00,2.59295,2.59347,2.59278,2.59288,45000000.0
2009-04-22 17:43:00,2.593,2.59372,2.593,2.59372,42000000.0
2009-04-22 17:44:00,2.59459,2.59459,2.5934,2.5934,49000000.0
2009-04-22 17:45:00,2.59309,2.59412,2.59309,2.59337,43000000.0
2009-04-22 17:46:00,2.59313,2.59349,2.59277,2.59349,52000000.0
2009-04-22 17:47:00,2.59353,2.59353,2.59205,2.59205,77000000.0
2009-04-22 17:48:00,2.59193,2.592,2.59149,2.592,9000000.0
2009-04-22 17:49:00,2.59252,2.5927,2.59245,2.59256,62000000.0
2009-04-22 17:50:00,2.5938,2.59389,2.59289,2.5933,66000000.0
2009-04-22 17:51:00,2.59342,2.59355,2.59314,2.59322,57000000.0
2009-04-22 17:52:00,2.59306,2.59314,2.59262,2.59262,57000000.0
2009-04-22 17:53:00,2.59288,2.59307,2.59278,2.593,43000000.0
2009-04-22 17:54:00,2.59318,2.59352,2.59301,2.59301,44000000.0
2009-04-22 17:55:00,2.59327,2.59338,2.59286,2.59286,10000000.0
2009-04-22 17:56:00,2.59285,2.59376,2.59285,2.59376,39800000.0
2009-04-22 17:57:00,2.59251,2.59251,2.59148,2.5922,31000000.0
2009-04-22 17:58:00,2.59168,2.59168,2.59134,2.59141,47800000.0
2009-04-22 17:59:00,2.59216,2.5932,2.59209,2.59209,58800000.0
2009-04-22 18:00:00,2.59237,2.59279,2.59206,2.59279,43000000.0
2009-04-22 18:01:00,2.59294,2.59294,2.59246,2.59282,49000000.0
2009-04-22 18:02:00,2.59197,2.59197,2.59024,2.59032,7000000.0
2009-04-22 18:03:00,2.58975,2.59025,2.58931,2.58931,49000000.0
2009-04-22 18:04:00,2.58912,2.58912,2.58744,2.58823,50800000.0
2009-04-22 18:05:00,2.58782,2.58782,2.58702,2.58702,48000000.0
2009-04-22 18:06:00,2.58737,2.5882,2.58737,2.58763,41000000.0
2009-04-22 18:07:00,2.58844,2.58844,2.58736,2.58736,35000000.0
2009-04-22 18:08:00,2.5886,2.58901,2.5886,2.58889,66000000.0
2009-04-22 18:09:00,2.58879,2.58927,2.58853,2.58902,53800000.0
2009-04-22 18:10:00,2.58934,2.58934,2.58822,2.58857,34000000.0
2009-04-22 18:11:00,2.58839,2.58845,2.5881,2.5881,8000000.0
2009-04-22 18:12:00,2.58921,2.58921,2.58808,2.58808,9000000.0
2009-04-22 18:13:00,2.58769,2.58804,2.58761,2.58804,35000000.0
2009-04-22 18:14:00,2.58786,2.58789,2.58663,2.58705,9000000.0
2009-04-22 18:15:00,2.58832,2.5891,2.58832,2.58901,29000000.0
2009-04-22 18:16:00,2.5889,2.5889,2.58867,2.58888,58000000.0
2009-04-22 18:17:00,2.58884,2.58884,2.58853,2.58872,50800000.0
2009-04-22 18:18:00,2.58909,2.58955,2.58909,2.58955,45000000.0
2009-04-22 18:19:00,2.58956,2.58956,2.58913,2.58913,63000000.0
2009-04-22 18:20:00,2.58949,2.59074,2.58943,2.59074,54800000.0
2009-04-22 18:21:00,2.59056,2.59056,2.58934,2.58947,37000000.0
2009-04-22 18:22:00,2.58984,2.59101,2.58984,2.59101,53000000.0
2009-04-22 18:23:00,2.59139,2.59158,2.59118,2.59136,46000000.0
2009-04-22 18:24:00,2.59164,2.59219,2.59156,2.59206,9000000.0
2009-04-22 18:25:00,2.59281,2.59331,2.59261,2.59331,32000000.0
2009-04-22 18:26:00,2.59363,2.59425,2.59249,2.5927,37800000.0
2009-04-22 18:27:00,2.59227,2.59517,2.59227,2.59517,45000000.0
2009-04-22 18:28:00,2.59589,2.59589,2.59436,2.59473,19800000.0
2009-04-22 18:29:00,2.59574,2.59595,2.59462,2.59595,23000000.0
2009-04-22 18:30:00,2.5955,2.597,2.5955,2.59648,34000000.0
2009-04-22 18:31:00,2.5963,2.59814,2.5963,2.59814,52000000.0
2009-04-22 18:32:00,2.59789,2.59789,2.59423,2.59489,71000000.0
2009-04-22 18:33:00,2.59496,2.59683,2.59496,2.59683,58000000.0
2009-04-22 18:34:00,2.59653,2.59699,2.59648,2.59682,8000000.0
2009-04-22 18:35:00,2.597,2.59763,2.597,2.59763,50000000.0
2009-04-22 18:36:00,2.59757,2.59951,2.59757,2.59951,79800000.0
2009-04-22 18:37:00,2.59835,2.59835,2.59712,2.59712,73000000.0
2009-04-22 18:38:00,2.59652,2.59728,2.59652,2.59728,62000000.0
2009-04-22 18:39:00,2.59727,2.59727,2.59622,2.59653,8000000.0
2009-04-22 18:40:00,2.59594,2.59594,2.59499,2.59501,48800000.0
2009-04-22 18:41:00,2.59493,2.59518,2.59435,2.59435,60000000.0
2009-04-22 18:42:00,2.59583,2.59695,2.59583,2.59695,50000000.0
2009-04-22 18:43:00,2.59718,2.59867,2.59718,2.59855,43000000.0
2009-04-22 18:44:00,2.5989,2.59942,2.5988,2.5991,52000000.0
2009-04-22 18:45:00,2.59952,2.60114,2.59952,2.60089,64000000.0
2009-04-22 18:46:00,2.59984,2.60146,2.59984,2.60146,8000000.0
2009-04-22 18:47:00,2.60135,2.60158,2.60132,2.60158,55000000.0
2009-04-22 18:48:00,2.60202,2.60317,2.60172,2.60219,42800000.0
2009-04-22 18:49:00,2.60113,2.60349,2.60113,2.60305,34000000.0
2009-04-22 18:50:00,2.60306,2.60478,2.60306,2.60478,59000000.0
2009-04-22 18:51:00,2.60469,2.60536,2.60456,2.60536,28000000.0
2009-04-22 18:52:00,2.60488,2.60488,2.604,2.60411,37000000.0
2009-04-22 18:53:00,2.60411,2.60507,2.60411,2.6046,30000000.0
2009-04-22 18:54:00,2.60458,2.60497,2.604,2.60497,18000000.0
2009-04-22 18:55:00,2.60477,2.60477,2.60406,2.60406,40000000.0
2009-04-22 18:56:00,2.60437,2.60487,2.60393,2.60393,14000000.0
2009-04-22 18:57:00,2.60367,2.60367,2.60313,2.60352,17000000.0
2009-04-22 18:58:00,2.60445,2.60532,2.60445,2.60532,7000000.0
2009-04-22 18:59:00,2.6053,2.60553,2.6042,2.60437,35000000.0
2009-04-22 19:00:00,2.60504,2.60551,2.60476,2.60476,28000000.0
2009-04-22 19:01:00,2.60425,2.60425,2.60332,2.60394,22000000.0
2009-04-22 19:02:00,2.60357,2.60357,2.60303,2.60332,28000000.0
2009-04-22 19:03:00,2.60342,2.60393,2.60342,2.60393,24000000.0
2009-04-22 19:04:00,2.60402,2.60421,2.604,2.60421,46000000.0
2009-04-22 19:05:00,2.60362,2.6037,2.60328,2.6037,29000000.0
2009-04-22 19:06:00,2.60373,2.60493,2.60373,2.60493,64800000.0
2009-04-22 19:07:00,2.60474,2.60474,2.60408,2.60425,47000000.0
2009-04-22 19:08:00,2.60411,2.60424,2.60305,2.60305,11000000.0
2009-04-22 19:09:00,2.60325,2.60353,2.60297,2.60344,9000000.0
2009-04-22 19:10:00,2.60353,2.6038,2.60328,2.60328,8000000.0
2009-04-22 19:11:00,2.60337,2.60337,2.60253,2.60255,32000000.0
2009-04-22 19:12:00,2.60158,2.60248,2.60131,2.60248,7000000.0
2009-04-22 19:13:00,2.60384,2.60384,2.60286,2.60286,43000000.0
2009-04-22 19:14:00,2.60272,2.60296,2.6025,2.60296,11000000.0
2009-04-22 19:15:00,2.60276,2.60342,2.60268,2.60342,20000000.0
2009-04-22 19:16:00,2.60291,2.60291,2.60207,2.60224,8000000.0
2009-04-22 19:17:00,2.60326,2.60425,2.60151,2.60288,9000000.0
2009-04-22 19:18:00,2.60296,2.60296,2.60278,2.60296,21000000.0
2009-04-22 19:19:00,2.60298,2.6031,2.60272,2.60283,11000000.0
2009-04-22 19:20:00,2.60242,2.60242,2.60215,2.60232,10000000.0
2009-04-22 19:21:00,2.60194,2.60226,2.60162,2.60162,9000000.0
2009-04-22 19:22:00,2.60125,2.60134,2.60112,2.60127,8000000.0
2009-04-22 19:23:00,2.60129,2.60169,2.60129,2.60169,22800000.0
2009-04-22 19:24:00,2.60187,2.60234,2.60187,2.602,9000000.0
2009-04-22 19:25:00,2.60203,2.60215,2.60192,2.60196,66000000.0
2009-04-22 19:26:00,2.60224,2.60236,2.6013,2.6013,8000000.0
2009-04-22 19:27:00,2.60029,2.60029,2.59976,2.6,7000000.0
2009-04-22 19:28:00,2.60031,2.60041,2.60004,2.60041,36000000.0
2009-04-22 19:29:00,2.60044,2.60044,2.60004,2.60005,25000000.0
2009-04-22 19:30:00,2.60007,2.60021,2.59971,2.6,8000000.0
2009-04-22 19:31:00,2.60059,2.60059,2.59975,2.59975,8000000.0
2009-04-22 19:32:00,2.6002,2.60073,2.6002,2.60021,7000000.0
2009-04-22 19:33:00,2.59998,2.6001,2.59996,2.60005,23000000.0
2009-04-22 19:34:00,2.60003,2.6002,2.59985,2.60002,11000000.0
2009-04-22 19:35:00,2.59977,2.60006,2.59977,2.59993,7000000.0
2009-04-22 19:36:00,2.59954,2.59981,2.59777,2.59777,10000000.0
2009-04-22 19:37:00,2.59792,2.5989,2.59792,2.5989,7000000.0
2009-04-22 19:38:00,2.599,2.599,2.59865,2.59867,26000000.0
2009-04-22 19:39:00,2.59831,2.59847,2.59792,2.59792,8000000.0
2009-04-22 19:40:00,2.5978,2.59784,2.59736,2.59747,17000000.0
2009-04-22 19:41:00,2.59743,2.59859,2.59743,2.59859,22000000.0
2009-04-22 19:42:00,2.59879,2.59891,2.59865,2.59875,25000000.0
2009-04-22 19:43:00,2.59927,2.59939,2.59874,2.59874,24000000.0
2009-04-22 19:44:00,2.59875,2.59917,2.59766,2.59917,20000000.0
2009-04-22 19:45:00,2.59876,2.59891,2.59865,2.59884,21000000.0
2009-04-22 19:46:00,2.59914,2.60068,2.59914,2.60025,8000000.0
2009-04-22 19:47:00,2.60044,2.6007,2.60044,2.6007,8000000.0
2009-04-22 19:48:00,2.60089,2.60098,2.60007,2.60007,31000000.0
2009-04-22 19:49:00,2.60004,2.60087,2.60004,2.60087,11000000.0
2009-04-22 19:50:00,2.60098,2.60098,2.60075,2.60096,8000000.0
2009-04-22 19:51:00,2.60117,2.60117,2.60071,2.60072,27000000.0
2009-04-22 19:52:00,2.60064,2.60064,2.60011,2.60035,11000000.0
2009-04-22 19:53:00,2.60042,2.60062,2.6004,2.60062,8000000.0
2009-04-22 19:54:00,2.60077,2.60101,2.60069,2.60078,8000000.0
2009-04-22 19:55:00,2.60079,2.6011,2.60069,2.6011,7000000.0
2009-04-22 19:56:00,2.60175,2.60388,2.60175,2.60388,8000000.0
2009-04-22 19:57:00,2.60457,2.60457,2.60405,2.60417,10800000.0
2009-04-22 19:58:00,2.60308,2.60386,2.60231,2.6027,13000000.0
2009-04-22 19:59:00,2.60419,2.60432,2.60407,2.60432,6000000.0
2009-04-22 20:00:00,2.60444,2.60496,2.60403,2.60403,10000000.0
2009-04-22 20:01:00,2.60412,2.60414,2.60393,2.60393,7000000.0
2009-04-22 20:02:00,2.60367,2.60367,2.60336,2.60357,8000000.0
2009-04-22 20:03:00,2.60363,2.60403,2.60363,2.6039,11000000.0
2009-04-22 20:04:00,2.60458,2.60458,2.60416,2.60416,8000000.0
2009-04-22 20:05:00,2.60397,2.60397,2.6036,2.6036,18000000.0
2009-04-22 20:06:00,2.60322,2.60332,2.60282,2.60284,10000000.0
2009-04-22 20:07:00,2.60248,2.60257,2.6006,2.6006,7000000.0
2009-04-22 20:08:00,2.59981,2.60014,2.59975,2.59986,15000000.0
2009-04-22 20:09:00,2.6002,2.60045,2.60004,2.60034,7000000.0
2009-04-22 20:10:00,2.60086,2.60248,2.60086,2.60248,17000000.0
2009-04-22 20:11:00,2.60306,2.60334,2.60306,2.60334,8000000.0
2009-04-22 20:12:00,2.6031,2.60322,2.603,2.60301,7000000.0
2009-04-22 20:13:00,2.60331,2.6038,2.60331,2.6038,7000000.0
2009-04-22 20:14:00,2.60346,2.60381,2.60338,2.60373,7000000.0
2009-04-22 20:15:00,2.60274,2.6032,2.60274,2.6032,7000000.0
2009-04-22 20:16:00,2.60318,2.60352,2.60297,2.60352,7000000.0
2009-04-22 20:17:00,2.60342,2.60364,2.60342,2.60364,7000000.0
2009-04-22 20:18:00,2.60346,2.60365,2.60346,2.60365,7000000.0
2009-04-22 20:19:00,2.60373,2.60404,2.60373,2.60387,8000000.0
2009-04-22 20:20:00,2.60307,2.60307,2.60147,2.60147,5000000.0
2009-04-22 20:21:00,2.60058,2.60058,2.59879,2.59879,9000000.0
2009-04-22 20:22:00,2.59858,2.599,2.59858,2.59891,8000000.0
2009-04-22 20:23:00,2.59923,2.59972,2.59923,2.59972,7000000.0
2009-04-22 20:24:00,2.59983,2.60012,2.59983,2.6001,6000000.0
2009-04-22 20:25:00,2.60027,2.60107,2.60027,2.60101,8000000.0
2009-04-22 20:26:00,2.60116,2.60116,2.6008,2.6011,8000000.0
2009-04-22 20:27:00,2.60114,2.60114,2.60075,2.60075,10000000.0
2009-04-22 20:28:00,2.60061,2.60086,2.60047,2.60047,7000000.0
2009-04-22 20:29:00,2.60041,2.60061,2.60041,2.60043,22000000.0
2009-04-22 20:30:00,2.60098,2.60124,2.6007,2.60073,8000000.0
2009-04-22 20:31:00,2.60076,2.60085,2.60071,2.60071,7000000.0
2009-04-22 20:32:00,2.60081,2.60081,2.6006,2.60076,29000000.0
2009-04-22 20:33:00,2.60074,2.60074,2.60038,2.60038,11000000.0
2009-04-22 20:34:00,2.59956,2.59956,2.59916,2.59932,7000000.0
2009-04-22 20:35:00,2.59929,2.59996,2.59929,2.59996,11000000.0
2009-04-22 20:36:00,2.59958,2.59958,2.59916,2.59916,7000000.0
2009-04-22 20:37:00,2.59901,2.59915,2.59901,2.59915,7000000.0
2009-04-22 20:38:00,2.59875,2.59888,2.59873,2.59873,6000000.0
2009-04-22 20:39:00,2.59874,2.59874,2.59817,2.59817,12000000.0
2009-04-22 20:40:00,2.59752,2.59782,2.59752,2.59779,23000000.0
2009-04-22 20:41:00,2.59842,2.59857,2.59727,2.59727,7000000.0
2009-04-22 20:42:00,2.59683,2.59686,2.59581,2.59581,9000000.0
2009-04-22 20:43:00,2.59677,2.59818,2.59677,2.59811,8000000.0
2009-04-22 20:44:00,2.59888,2.60104,2.59888,2.5998,11000000.0
2009-04-22 20:45:00,2.6005,2.6005,2.59898,2.59898,8000000.0
2009-04-22 20:46:00,2.59926,2.59926,2.5988,2.59896,7000000.0
2009-04-22 20:47:00,2.59875,2.59934,2.59855,2.59934,9000000.0
2009-04-22 20:48:00,2.60067,2.60075,2.60027,2.60027,7000000.0
2009-04-22 20:49:00,2.59963,2.59977,2.59961,2.59976,16000000.0
2009-04-22 20:50:00,2.60002,2.6001,2.5998,2.5998,7000000.0
2009-04-22 20:51:00,2.5988,2.5988,2.59713,2.59713,9000000.0
2009-04-22 20:52:00,2.59682,2.59682,2.59655,2.5966,7000000.0
2009-04-22 20:53:00,2.59687,2.59711,2.59684,2.59684,7000000.0
2009-04-22 20:54:00,2.59634,2.59657,2.5961,2.5961,11000000.0
2009-04-22 20:55:00,2.59635,2.59682,2.59635,2.59666,7000000.0
2009-04-22 20:56:00,2.59668,2.597,2.59668,2.597,7000000.0
2009-04-22 20:57:00,2.59695,2.59695,2.5965,2.59653,10000000.0
2009-04-22 20:58:00,2.59615,2.59846,2.59615,2.5982,8000000.0
2009-04-22 20:59:00,2.59853,2.59861,2.59837,2.59837,23000000.0
2009-04-22 21:00:00,2.59843,2.59877,2.59843,2.5987,19000000.0
2009-04-22 21:01:00,2.59884,2.59925,2.59884,2.59924,8000000.0
2009-04-22 21:02:00,2.59953,2.59987,2.59953,2.59959,8000000.0
2009-04-22 21:03:00,2.6003,2.6003,2.60007,2.60021,7000000.0
2009-04-22 21:04:00,2.59986,2.59986,2.59972,2.59972,8000000.0
2009-04-22 21:05:00,2.599,2.59903,2.59873,2.59875,10000000.0
2009-04-22 21:06:00,2.59938,2.59938,2.59872,2.59872,8000000.0
2009-04-22 21:07:00,2.59862,2.59899,2.59862,2.59896,10000000.0
2009-04-22 21:08:00,2.59874,2.59883,2.59801,2.59801,7000000.0
2009-04-22 21:09:00,2.59849,2.59884,2.59849,2.59879,7800000.0
2009-04-22 21:10:00,2.59894,2.59911,2.59894,2.59901,7000000.0
2009-04-22 21:11:00,2.59895,2.59909,2.59894,2.59894,8000000.0
2009-04-22 21:12:00,2.59898,2.59898,2.59857,2.59863,7000000.0
2009-04-22 21:13:00,2.59806,2.59806,2.59762,2.59762,8000000.0
2009-04-22 21:14:00,2.59738,2.59751,2.59724,2.59751,19000000.0
2009-04-22 21:15:00,2.5976,2.59774,2.59749,2.59774,11000000.0
2009-04-22 21:16:00,2.59782,2.59825,2.59782,2.59803,7000000.0
2009-04-22 21:17:00,2.59834,2.59892,2.59834,2.59889,7000000.0
2009-04-22 21:18:00,2.59907,2.59981,2.5987,2.5987,12000000.0
2009-04-22 21:19:00,2.59904,2.59956,2.59904,2.5991,7000000.0
2009-04-22 21:20:00,2.59888,2.60021,2.59888,2.60021,9000000.0
2009-04-22 21:21:00,2.60017,2.60017,2.59981,2.59982,9000000.0
2009-04-22 21:22:00,2.59954,2.59954,2.59935,2.59935,27000000.0
2009-04-22 21:23:00,2.5992,2.5992,2.59899,2.59909,18000000.0
2009-04-22 21:24:00,2.59929,2.60144,2.59929,2.60144,6800000.0
2009-04-22 21:25:00,2.6014,2.6014,2.60124,2.60138,14000000.0
2009-04-22 21:26:00,2.60137,2.6014,2.6013,2.6014,12000000.0
2009-04-22 21:27:00,2.60106,2.60147,2.60068,2.60068,6000000.0
2009-04-22 21:28:00,2.6004,2.60054,2.60015,2.60054,8000000.0
2009-04-22 21:29:00,2.60089,2.60108,2.60086,2.60102,9000000.0
2009-04-22 21:30:00,2.60154,2.60182,2.60154,2.60171,6000000.0
2009-04-22 21:31:00,2.60145,2.60145,2.60131,2.60136,8000000.0
2009-04-22 21:32:00,2.60127,2.60129,2.60101,2.6012,7000000.0
2009-04-22 21:33:00,2.60062,2.60137,2.60029,2.60137,8000000.0
2009-04-22 21:34:00,2.60104,2.60115,2.601,2.60115,9000000.0
2009-04-22 21:35:00,2.60179,2.60212,2.60179,2.60212,7000000.0
2009-04-22 21:36:00,2.60246,2.60254,2.6023,2.60254,8000000.0
2009-04-22 21:37:00,2.60232,2.60296,2.60232,2.6027,11000000.0
2009-04-22 21:38:00,2.60382,2.60498,2.60382,2.60498,20000000.0
2009-04-22 21:39:00,2.60522,2.60563,2.60469,2.60469,11000000.0
2009-04-22 21:40:00,2.60455,2.60532,2.60455,2.60481,8000000.0
2009-04-22 21:41:00,2.6043,2.60537,2.6043,2.60537,8000000.0
2009-04-22 21:42:00,2.60507,2.60507,2.60474,2.60483,10000000.0
2009-04-22 21:43:00,2.60566,2.60595,2.60565,2.60583,8000000.0
2009-04-22 21:44:00,2.60558,2.60587,2.60537,2.60537,18000000.0
2009-04-22 21:45:00,2.60587,2.60626,2.60579,2.60626,11800000.0
2009-04-22 21:46:00,2.60582,2.60582,2.60544,2.60559,10000000.0
2009-04-22 21:47:00,2.60598,2.60617,2.60581,2.60581,14000000.0
2009-04-22 21:48:00,2.60598,2.60598,2.60536,2.60547,7000000.0
2009-04-22 21:49:00,2.60541,2.60541,2.60492,2.60521,10000000.0
2009-04-22 21:50:00,2.60568,2.60593,2.60568,2.60585,10000000.0
2009-04-22 21:51:00,2.60593,2.60691,2.60593,2.60691,10000000.0
2009-04-22 21:52:00,2.60681,2.60688,2.60679,2.60679,9000000.0
2009-04-22 21:53:00,2.60717,2.60723,2.6064,2.6064,10000000.0
2009-04-22 21:54:00,2.60628,2.60629,2.60597,2.60616,8000000.0
2009-04-22 21:55:00,2.60605,2.60605,2.6054,2.6054,17000000.0
2009-04-22 21:56:00,2.60551,2.60667,2.60551,2.60667,23000000.0
2009-04-22 21:57:00,2.60706,2.60722,2.60638,2.60722,8000000.0
2009-04-22 21:58:00,2.60739,2.60739,2.60688,2.60698,9000000.0
2009-04-22 21:59:00,2.60615,2.60624,2.6059,2.60593,21000000.0
2009-04-22 22:00:00,2.60606,2.60652,2.60595,2.60652,8000000.0
2009-04-22 22:01:00,2.60656,2.60674,2.60642,2.60642,8000000.0
2009-04-22 22:02:00,2.60644,2.60674,2.60627,2.60674,7000000.0
2009-04-22 22:03:00,2.60686,2.60804,2.60686,2.60804,20000000.0
2009-04-22 22:04:00,2.60803,2.60821,2.60754,2.60754,11000000.0
2009-04-22 22:05:00,2.60788,2.60905,2.60788,2.60905,8000000.0
2009-04-22 22:06:00,2.6091,2.60959,2.6091,2.60955,7000000.0
2009-04-22 22:07:00,2.60979,2.61044,2.60931,2.60934,11000000.0
2009-04-22 22:08:00,2.60876,2.60919,2.60812,2.60812,22000000.0
2009-04-22 22:09:00,2.60741,2.60769,2.60741,2.60759,10000000.0
2009-04-22 22:10:00,2.60695,2.60695,2.60647,2.60655,10000000.0
2009-04-22 22:11:00,2.60715,2.60749,2.6071,2.60749,8000000.0
2009-04-22 22:12:00,2.60731,2.60731,2.60666,2.60676,8000000.0
2009-04-22 22:13:00,2.60678,2.60712,2.60678,2.60712,5000000.0
2009-04-22 22:14:00,2.60758,2.60758,2.60652,2.6068,8000000.0
2009-04-22 22:15:00,2.60575,2.60695,2.60575,2.60595,11000000.0
2009-04-22 22:16:00,2.6068,2.60693,2.60678,2.60678,6800000.0
2009-04-22 22:17:00,2.60685,2.60702,2.60683,2.60683,7000000.0
2009-04-22 22:18:00,2.60657,2.60658,2.60648,2.60658,9000000.0
2009-04-22 22:19:00,2.60691,2.60786,2.60691,2.60786,8000000.0
2009-04-22 22:20:00,2.60709,2.60855,2.60709,2.60855,10000000.0
2009-04-22 22:21:00,2.60835,2.6089,2.60832,2.6089,7000000.0
2009-04-22 22:22:00,2.60894,2.6092,2.60878,2.60878,8000000.0
2009-04-22 22:23:00,2.6085,2.6089,2.60776,2.60874,12000000.0
2009-04-22 22:24:00,2.60899,2.60951,2.60899,2.60951,7000000.0
2009-04-22 22:25:00,2.60958,2.6097,2.60946,2.6097,9000000.0
2009-04-22 22:26:00,2.60998,2.61008,2.60997,2.60997,7000000.0
2009-04-22 22:27:00,2.60965,2.60965,2.6092,2.60926,8000000.0
2009-04-22 22:28:00,2.60933,2.60956,2.60927,2.60956,8000000.0
2009-04-22 22:29:00,2.60974,2.61021,2.60974,2.61021,6000000.0
2009-04-22 22:30:00,2.60945,2.60967,2.60918,2.60967,14800000.0
2009-04-22 22:31:00,2.60998,2.60998,2.60875,2.60875,8000000.0
2009-04-22 22:32:00,2.60816,2.60818,2.60788,2.60788,8000000.0
2009-04-22 22:33:00,2.60821,2.60876,2.60821,2.60876,8000000.0
2009-04-22 22:34:00,2.60899,2.60903,2.60887,2.60901,7000000.0
2009-04-22 22:35:00,2.60885,2.60885,2.60873,2.60874,25000000.0
2009-04-22 22:36:00,2.6087,2.60883,2.6087,2.60883,22000000.0
2009-04-22 22:37:00,2.60816,2.60816,2.60702,2.60702,5000000.0
2009-04-22 22:38:00,2.60648,2.60648,2.60613,2.60613,5000000.0
2009-04-22 22:39:00,2.60649,2.60649,2.60555,2.60614,9000000.0
2009-04-22 22:40:00,2.60522,2.60865,2.60519,2.60865,10000000.0
2009-04-22 22:41:00,2.60906,2.60906,2.60632,2.60632,7000000.0
2009-04-22 22:42:00,2.60609,2.60609,2.6058,2.6058,11000000.0
2009-04-22 22:43:00,2.60595,2.60595,2.60544,2.60554,9000000.0
2009-04-22 22:44:00,2.60604,2.60604,2.60577,2.6059,8000000.0
2009-04-22 22:45:00,2.60585,2.60587,2.6055,2.60587,11000000.0
2009-04-22 22:46:00,2.60586,2.60602,2.60586,2.60594,8000000.0
2009-04-22 22:47:00,2.60523,2.60578,2.60518,2.60534,12000000.0
2009-04-22 22:48:00,2.60606,2.60606,2.60577,2.60594,8000000.0
2009-04-22 22:49:00,2.60574,2.60659,2.60574,2.60659,10000000.0
2009-04-22 22:50:00,2.60665,2.60719,2.60665,2.60719,8000000.0
2009-04-22 22:51:00,2.60665,2.6068,2.60616,2.60635,9000000.0
2009-04-22 22:52:00,2.60644,2.60686,2.60624,2.60624,8000000.0
2009-04-22 22:53:00,2.60592,2.60642,2.60584,2.60642,10000000.0
2009-04-22 22:54:00,2.6078,2.60854,2.60776,2.60776,12000000.0
2009-04-22 22:55:00,2.60778,2.60778,2.60707,2.60727,8000000.0
2009-04-22 22:56:00,2.6074,2.6074,2.60638,2.60638,14000000.0
2009-04-22 22:57:00,2.60635,2.60639,2.60612,2.60638,8000000.0
2009-04-22 22:58:00,2.60658,2.60712,2.60658,2.60712,6000000.0
2009-04-22 22:59:00,2.60674,2.60754,2.60672,2.6072,7000000.0
2009-04-22 23:00:00,2.60716,2.60746,2.60716,2.60733,9000000.0
2009-04-22 23:01:00,2.6069,2.6069,2.60671,2.60675,10000000.0
2009-04-22 23:02:00,2.60705,2.60705,2.60658,2.60658,7800000.0
2009-04-22 23:03:00,2.60674,2.60701,2.6066,2.6066,8000000.0
2009-04-22 23:04:00,2.60602,2.60602,2.60543,2.60562,7000000.0
2009-04-22 23:05:00,2.60579,2.60618,2.60579,2.60599,8000000.0
2009-04-22 23:06:00,2.60622,2.60626,2.60591,2.60626,8000000.0
2009-04-22 23:07:00,2.60621,2.60621,2.6058,2.60582,8000000.0
2009-04-22 23:08:00,2.60576,2.60576,2.60509,2.60509,6000000.0
2009-04-22 23:09:00,2.60428,2.60428,2.60325,2.60407,8000000.0
2009-04-22 23:10:00,2.6056,2.60628,2.6056,2.60598,8000000.0
2009-04-22 23:11:00,2.60549,2.60668,2.60533,2.60654,7000000.0
2009-04-22 23:12:00,2.60652,2.60675,2.60605,2.60605,7000000.0
2009-04-22 23:13:00,2.60505,2.60572,2.60505,2.60572,7000000.0
2009-04-22 23:14:00,2.60668,2.60668,2.60526,2.60526,7000000.0
2009-04-22 23:15:00,2.60585,2.60678,2.60581,2.60678,7000000.0
2009-04-22 23:16:00,2.60684,2.60684,2.60657,2.60657,12000000.0
2009-04-22 23:17:00,2.60653,2.60669,2.60653,2.60669,21000000.0
2009-04-22 23:18:00,2.60751,2.60779,2.60673,2.60673,8000000.0
2009-04-22 23:19:00,2.60569,2.60583,2.60545,2.60545,7000000.0
2009-04-22 23:20:00,2.60539,2.60569,2.60539,2.60558,7000000.0
2009-04-22 23:21:00,2.60561,2.60583,2.60561,2.60583,7000000.0
2009-04-22 23:22:00,2.60555,2.60581,2.60555,2.60581,7000000.0
2009-04-22 23:23:00,2.60603,2.60603,2.60589,2.60589,9000000.0
2009-04-22 23:24:00,2.60637,2.60637,2.60543,2.60617,10000000.0
2009-04-22 23:25:00,2.60569,2.60592,2.60569,2.60579,9000000.0
2009-04-22 23:26:00,2.60572,2.6059,2.60572,2.6058,8000000.0
2009-04-22 23:27:00,2.60578,2.60593,2.60542,2.60551,7000000.0
2009-04-22 23:28:00,2.60546,2.60578,2.60542,2.60578,11000000.0
2009-04-22 23:29:00,2.60562,2.60562,2.60549,2.60549,14000000.0
2009-04-22 23:30:00,2.60567,2.60584,2.60566,2.6058,8000000.0
2009-04-22 23:31:00,2.6052,2.6053,2.60507,2.6053,13000000.0
2009-04-22 23:32:00,2.60548,2.60584,2.60513,2.60584,10000000.0
2009-04-22 23:33:00,2.60621,2.60641,2.60584,2.60594,8000000.0
2009-04-22 23:34:00,2.60621,2.60666,2.60621,2.60666,7000000.0
2009-04-22 23:35:00,2.60663,2.60663,2.60581,2.60581,7000000.0
2009-04-22 23:36:00,2.60586,2.60586,2.60549,2.60558,8000000.0
2009-04-22 23:37:00,2.60545,2.6059,2.60545,2.6059,9000000.0
2009-04-22 23:38:00,2.60657,2.60717,2.60657,2.60706,18000000.0
2009-04-22 23:39:00,2.6065,2.60653,2.60629,2.60629,7000000.0
2009-04-22 23:40:00,2.60618,2.60618,2.60398,2.60526,9000000.0
2009-04-22 23:41:00,2.60595,2.60595,2.6058,2.60589,8000000.0
2009-04-22 23:42:00,2.60601,2.60651,2.60601,2.60605,7000000.0
2009-04-22 23:43:00,2.60611,2.6064,2.60611,2.60622,10000000.0
2009-04-22 23:44:00,2.60705,2.60777,2.60705,2.60777,8000000.0
2009-04-22 23:45:00,2.60734,2.60734,2.60711,2.60711,11000000.0
2009-04-22 23:46:00,2.60732,2.60866,2.60732,2.60866,6000000.0
2009-04-22 23:47:00,2.60819,2.60819,2.60788,2.60809,7000000.0
2009-04-22 23:48:00,2.60817,2.60858,2.60772,2.6081,11000000.0
2009-04-22 23:49:00,2.60809,2.60817,2.60726,2.60726,8000000.0
2009-04-22 23:50:00,2.60618,2.60622,2.60582,2.6062,8000000.0
2009-04-22 23:51:00,2.60694,2.60709,2.60668,2.60709,8000000.0
2009-04-22 23:52:00,2.60643,2.60705,2.60618,2.60639,8000000.0
2009-04-22 23:53:00,2.60652,2.60682,2.60634,2.60647,10000000.0
2009-04-22 23:54:00,2.60675,2.60754,2.60657,2.60657,9000000.0
2009-04-22 23:55:00,2.60716,2.60754,2.60697,2.60697,8000000.0
2009-04-22 23:56:00,2.6068,2.60694,2.60662,2.60694,10600000.0
2009-04-22 23:57:00,2.60378,2.60607,2.60378,2.60571,8800000.0
2009-04-22 23:58:00,2.60687,2.60772,2.60687,2.60725,8000000.0
2009-04-22 23:59:00,2.60777,2.60777,2.60693,2.60693,7000000.0
2009-04-23 00:00:00,2.60683,2.60683,2.60591,2.60591,7000000.0
2009-04-23 00:01:00,2.60618,2.60637,2.60618,2.60637,11000000.0
2009-04-23 00:02:00,2.60597,2.60597,2.60538,2.60538,8800000.0
2009-04-23 00:03:00,2.60625,2.60669,2.60583,2.60593,10000000.0
2009-04-23 00:04:00,2.60659,2.60684,2.60639,2.60684,8000000.0
2009-04-23 00:05:00,2.6065,2.6065,2.60562,2.60562,8000000.0
2009-04-23 00:06:00,2.60556,2.60581,2.60534,2.60534,11000000.0
2009-04-23 00:07:00,2.60569,2.60586,2.60446,2.60446,8000000.0
2009-04-23 00:08:00,2.60424,2.60427,2.60373,2.60427,8000000.0
2009-04-23 00:09:00,2.60424,2.60436,2.60332,2.60342,7000000.0
2009-04-23 00:10:00,2.60357,2.60365,2.60333,2.60365,10000000.0
2009-04-23 00:11:00,2.60341,2.60376,2.60341,2.60344,9000000.0
2009-04-23 00:12:00,2.60409,2.60445,2.60384,2.60445,10000000.0
2009-04-23 00:13:00,2.60444,2.60444,2.60384,2.60434,11000000.0
2009-04-23 00:14:00,2.60461,2.60508,2.60461,2.60479,7000000.0
2009-04-23 00:15:00,2.60475,2.60517,2.60475,2.60517,9000000.0
2009-04-23 00:16:00,2.60548,2.60548,2.6051,2.6051,8000000.0
2009-04-23 00:17:00,2.60545,2.60554,2.60543,2.60547,7000000.0
2009-04-23 00:18:00,2.60537,2.60549,2.60508,2.60508,8000000.0
2009-04-23 00:19:00,2.60594,2.60597,2.60549,2.6058,8000000.0
2009-04-23 00:20:00,2.60629,2.60635,2.60552,2.60553,9000000.0
2009-04-23 00:22:00,2.60529,2.60529,2.60418,2.60438,7000000.0
2009-04-23 00:23:00,2.60418,2.60418,2.60356,2.60365,9000000.0
2009-04-23 00:24:00,2.60405,2.60417,2.60392,2.60417,7000000.0
2009-04-23 00:25:00,2.60394,2.60517,2.6035,2.60501,10000000.0
2009-04-23 00:26:00,2.60372,2.60372,2.60334,2.60351,7000000.0
2009-04-23 00:27:00,2.60351,2.60351,2.60337,2.60337,7000000.0
2009-04-23 00:28:00,2.60335,2.60378,2.6032,2.6032,8000000.0
2009-04-23 00:29:00,2.6035,2.60387,2.6035,2.60387,6800000.0
2009-04-23 00:30:00,2.60331,2.60449,2.60331,2.60449,11000000.0
2009-04-23 00:31:00,2.60454,2.60454,2.60423,2.60423,7000000.0
2009-04-23 00:32:00,2.60438,2.60438,2.60406,2.60427,7000000.0
2009-04-23 00:33:00,2.60431,2.60449,2.60431,2.60433,9000000.0
2009-04-23 00:34:00,2.60435,2.60471,2.60434,2.60445,17000000.0
2009-04-23 00:35:00,2.60459,2.60479,2.60435,2.60435,7000000.0
2009-04-23 00:36:00,2.6044,2.6044,2.60392,2.60401,5000000.0
2009-04-23 00:37:00,2.60418,2.60433,2.60418,2.60418,8000000.0
2009-04-23 00:38:00,2.6038,2.6042,2.6038,2.60414,10000000.0
2009-04-23 00:39:00,2.60375,2.60406,2.60375,2.60406,7000000.0
2009-04-23 00:40:00,2.60433,2.6051,2.60433,2.60479,11000000.0
2009-04-23 00:41:00,2.60464,2.60464,2.60347,2.60347,11000000.0
2009-04-23 00:42:00,2.60431,2.60511,2.60431,2.60511,8000000.0
2009-04-23 00:43:00,2.60438,2.60457,2.6039,2.60457,8000000.0
2009-04-23 00:44:00,2.60453,2.60496,2.6043,2.60478,10000000.0
2009-04-23 00:45:00,2.60445,2.60445,2.60341,2.60372,10000000.0
2009-04-23 00:46:00,2.60365,2.60369,2.6035,2.6035,7000000.0
2009-04-23 00:47:00,2.60363,2.60386,2.60363,2.60386,9000000.0
2009-04-23 00:48:00,2.60403,2.60409,2.60393,2.60395,7000000.0
2009-04-23 00:49:00,2.60404,2.6042,2.60386,2.6042,7000000.0
2009-04-23 00:50:00,2.60423,2.60423,2.60371,2.60376,13000000.0
2009-04-23 00:51:00,2.60315,2.60315,2.60278,2.60291,10000000.0
2009-04-23 00:52:00,2.60259,2.60259,2.602,2.602,8000000.0
2009-04-23 00:53:00,2.60042,2.60079,2.60035,2.60079,8000000.0
2009-04-23 00:54:00,2.6012,2.60207,2.6012,2.60207,5000000.0
2009-04-23 00:55:00,2.60238,2.60238,2.60201,2.60236,7800000.0
2009-04-23 00:56:00,2.60316,2.60316,2.60196,2.602,8000000.0
2009-04-23 00:58:00,2.60232,2.60276,2.60232,2.60276,7000000.0
2009-04-23 00:59:00,2.60237,2.60237,2.60193,2.60193,7000000.0
2009-04-23 01:00:00,2.60251,2.60266,2.6025,2.6026,18000000.0
2009-04-23 01:01:00,2.6026,2.6026,2.60093,2.60093,10000000.0
2009-04-23 01:02:00,2.60076,2.60076,2.59897,2.60056,11000000.0
2009-04-23 01:03:00,2.60082,2.60105,2.60026,2.60026,9000000.0
2009-04-23 01:04:00,2.60043,2.60043,2.60004,2.60026,11000000.0
2009-04-23 01:05:00,2.60037,2.60061,2.60037,2.60061,7000000.0
2009-04-23 01:06:00,2.60095,2.60095,2.6008,2.6008,6000000.0
2009-04-23 01:07:00,2.59954,2.6001,2.59918,2.59918,8000000.0
2009-04-23 01:08:00,2.60032,2.6006,2.6003,2.6006,11000000.0
2009-04-23 01:09:00,2.60031,2.60056,2.59996,2.60053,11000000.0
2009-04-23 01:10:00,2.60002,2.60015,2.59987,2.59993,10000000.0
2009-04-23 01:11:00,2.60071,2.60144,2.60071,2.60144,8000000.0
2009-04-23 01:12:00,2.60173,2.60175,2.6015,2.60173,7000000.0
2009-04-23 01:13:00,2.60275,2.60275,2.60252,2.60275,8000000.0
2009-04-23 01:14:00,2.60172,2.6018,2.60159,2.60176,10000000.0
2009-04-23 01:15:00,2.6017,2.60176,2.60157,2.60157,7000000.0
2009-04-23 01:16:00,2.6014,2.6014,2.60079,2.60101,7000000.0
2009-04-23 01:17:00,2.60113,2.60216,2.60113,2.60216,7000000.0
2009-04-23 01:18:00,2.60344,2.60426,2.60344,2.60426,10000000.0
2009-04-23 01:19:00,2.60445,2.60509,2.60445,2.60503,7000000.0
2009-04-23 01:20:00,2.60525,2.60525,2.60433,2.60433,11000000.0
2009-04-23 01:21:00,2.60407,2.60407,2.60362,2.60362,7000000.0
2009-04-23 01:22:00,2.60338,2.60338,2.60182,2.60182,7000000.0
2009-04-23 01:23:00,2.60089,2.60112,2.60087,2.60112,7000000.0
2009-04-23 01:24:00,2.59982,2.60114,2.59982,2.60114,7000000.0
2009-04-23 01:25:00,2.60022,2.60096,2.60022,2.6005,12000000.0
2009-04-23 01:26:00,2.60029,2.60061,2.60028,2.60028,15000000.0
2009-04-23 01:27:00,2.60045,2.60129,2.60045,2.60129,16000000.0
2009-04-23 01:28:00,2.60122,2.60176,2.60122,2.60176,14000000.0
2009-04-23 01:29:00,2.60199,2.60199,2.6016,2.6016,7000000.0
2009-04-23 01:30:00,2.60159,2.60189,2.60145,2.60147,11000000.0
2009-04-23 01:31:00,2.60116,2.60122,2.601,2.60103,7000000.0
2009-04-23 01:32:00,2.60097,2.60129,2.60097,2.60129,18000000.0
2009-04-23 01:33:00,2.60163,2.60171,2.60143,2.60166,17000000.0
2009-04-23 01:34:00,2.60133,2.60172,2.60112,2.60112,8000000.0
2009-04-23 01:35:00,2.60179,2.60254,2.60179,2.60224,9000000.0
2009-04-23 01:36:00,2.60165,2.60165,2.60131,2.60131,9000000.0
2009-04-23 01:37:00,2.6015,2.60341,2.6015,2.60252,11000000.0
2009-04-23 01:38:00,2.60222,2.60253,2.60197,2.60253,8000000.0
2009-04-23 01:39:00,2.60204,2.60295,2.60204,2.60295,9000000.0
2009-04-23 01:40:00,2.60267,2.6028,2.6024,2.6024,7000000.0
2009-04-23 01:41:00,2.60255,2.60268,2.60255,2.60268,11000000.0
2009-04-23 01:42:00,2.60294,2.60333,2.60294,2.60333,9000000.0
2009-04-23 01:43:00,2.60347,2.6036,2.60332,2.60346,8000000.0
2009-04-23 01:44:00,2.60313,2.60313,2.60299,2.60299,13000000.0
2009-04-23 01:45:00,2.60317,2.60418,2.60317,2.60418,8000000.0
2009-04-23 01:46:00,2.60491,2.60491,2.60382,2.60382,7000000.0
2009-04-23 01:47:00,2.60283,2.60285,2.60261,2.60275,11000000.0
2009-04-23 01:48:00,2.60322,2.60334,2.60245,2.60304,10000000.0
2009-04-23 01:49:00,2.60315,2.60339,2.60279,2.60339,8000000.0
2009-04-23 01:50:00,2.60308,2.60308,2.60272,2.60284,8000000.0
2009-04-23 01:51:00,2.60309,2.60322,2.60285,2.60322,13000000.0
2009-04-23 01:52:00,2.60323,2.60336,2.60323,2.60336,8000000.0
2009-04-23 01:53:00,2.60345,2.60389,2.60302,2.60389,7000000.0
2009-04-23 01:54:00,2.60328,2.60341,2.60321,2.6033,8000000.0
2009-04-23 01:55:00,2.60327,2.60356,2.60321,2.60356,9000000.0
2009-04-23 01:56:00,2.6033,2.60343,2.60314,2.60314,16000000.0
2009-04-23 01:57:00,2.60308,2.60339,2.60308,2.60339,9000000.0
2009-04-23 01:58:00,2.60448,2.60501,2.60448,2.60501,7000000.0
2009-04-23 01:59:00,2.60515,2.60729,2.60515,2.60729,6000000.0
2009-04-23 02:00:00,2.60573,2.60573,2.60405,2.60405,8000000.0
2009-04-23 02:01:00,2.60348,2.60348,2.60196,2.60208,11000000.0
2009-04-23 02:02:00,2.60231,2.60231,2.60139,2.60139,8000000.0
2009-04-23 02:03:00,2.60089,2.60164,2.60089,2.60145,8000000.0
2009-04-23 02:04:00,2.60249,2.60262,2.60236,2.60236,11000000.0
2009-04-23 02:05:00,2.60215,2.60215,2.59997,2.59997,7000000.0
2009-04-23 02:06:00,2.59945,2.60016,2.59943,2.60016,7000000.0
2009-04-23 02:07:00,2.59956,2.5996,2.59919,2.59919,8000000.0
2009-04-23 02:08:00,2.59909,2.59909,2.59882,2.59884,8800000.0
2009-04-23 02:09:00,2.59877,2.5992,2.59877,2.59892,11000000.0
2009-04-23 02:10:00,2.60002,2.60034,2.59974,2.60034,8000000.0
2009-04-23 02:11:00,2.60045,2.60045,2.59984,2.59984,7000000.0
2009-04-23 02:12:00,2.59979,2.59993,2.59947,2.59993,8000000.0
2009-04-23 02:13:00,2.60071,2.60092,2.6004,2.60092,7800000.0
2009-04-23 02:14:00,2.60089,2.60111,2.60075,2.60092,7000000.0
2009-04-23 02:15:00,2.60183,2.60367,2.60183,2.60367,11000000.0
2009-04-23 02:16:00,2.60379,2.60401,2.60374,2.60401,8000000.0
2009-04-23 02:17:00,2.6045,2.6045,2.60381,2.60395,11000000.0
2009-04-23 02:18:00,2.6037,2.6042,2.60354,2.6042,7000000.0
2009-04-23 02:19:00,2.60422,2.60422,2.60395,2.60403,5000000.0
2009-04-23 02:20:00,2.60403,2.6042,2.60395,2.6042,9000000.0
2009-04-23 02:21:00,2.60456,2.60484,2.60453,2.60453,9000000.0
2009-04-23 02:22:00,2.60439,2.60439,2.60356,2.60403,8000000.0
2009-04-23 02:23:00,2.60455,2.6047,2.60443,2.60458,8000000.0
2009-04-23 02:24:00,2.60443,2.60443,2.60385,2.60385,7000000.0
2009-04-23 02:25:00,2.60363,2.60363,2.6031,2.6031,11000000.0
2009-04-23 02:26:00,2.60317,2.60413,2.60289,2.60413,8000000.0
2009-04-23 02:27:00,2.60405,2.60405,2.60273,2.60273,10000000.0
2009-04-23 02:28:00,2.60325,2.60334,2.60242,2.60242,7000000.0
2009-04-23 02:29:00,2.60232,2.60232,2.60181,2.60205,8000000.0
2009-04-23 02:30:00,2.60209,2.60246,2.60209,2.6024,7000000.0
2009-04-23 02:31:00,2.6024,2.6024,2.60219,2.60225,5000000.0
2009-04-23 02:32:00,2.60208,2.60222,2.60203,2.60221,7000000.0
2009-04-23 02:33:00,2.60273,2.60578,2.60232,2.60578,9000000.0
2009-04-23 02:34:00,2.60295,2.60295,2.60205,2.60213,7000000.0
2009-04-23 02:35:00,2.60255,2.60275,2.60205,2.60205,7000000.0
2009-04-23 02:36:00,2.60222,2.60227,2.60209,2.6022,7000000.0
2009-04-23 02:37:00,2.60202,2.60233,2.60202,2.6021,11000000.0
2009-04-23 02:38:00,2.60209,2.60219,2.60196,2.60196,7000000.0
2009-04-23 02:39:00,2.60208,2.60218,2.60201,2.60214,9000000.0
2009-04-23 02:40:00,2.60222,2.6023,2.60204,2.60225,10800000.0
2009-04-23 02:41:00,2.60195,2.60195,2.60163,2.60184,7000000.0
2009-04-23 02:42:00,2.60178,2.60193,2.60152,2.60156,7000000.0
2009-04-23 02:43:00,2.6016,2.60169,2.60141,2.60169,10000000.0
2009-04-23 02:44:00,2.6019,2.60195,2.60172,2.60174,8000000.0
2009-04-23 02:45:00,2.60177,2.60273,2.60112,2.60273,11000000.0
2009-04-23 02:46:00,2.60323,2.60323,2.60136,2.60136,7000000.0
2009-04-23 02:47:00,2.60102,2.6012,2.60102,2.60117,8000000.0
2009-04-23 02:48:00,2.60106,2.6014,2.601,2.60124,9000000.0
2009-04-23 02:49:00,2.6017,2.60305,2.6017,2.60305,7000000.0
2009-04-23 02:50:00,2.60233,2.60329,2.60229,2.60329,7000000.0
2009-04-23 02:51:00,2.60405,2.60405,2.60287,2.60287,8000000.0
2009-04-23 02:52:00,2.60252,2.60315,2.60252,2.60315,6800000.0
2009-04-23 02:53:00,2.60373,2.60427,2.60373,2.6042,8000000.0
2009-04-23 02:54:00,2.60521,2.60542,2.60418,2.60418,10000000.0
2009-04-23 02:55:00,2.60368,2.60531,2.60368,2.60528,8000000.0
2009-04-23 02:56:00,2.60527,2.6059,2.60527,2.60567,11000000.0
2009-04-23 02:57:00,2.60623,2.60628,2.60563,2.60628,8000000.0
2009-04-23 02:58:00,2.60659,2.60678,2.60659,2.60678,9000000.0
2009-04-23 02:59:00,2.6069,2.60789,2.6069,2.60775,11000000.0
2009-04-23 03:00:00,2.60754,2.6079,2.60744,2.6079,7000000.0
2009-04-23 03:01:00,2.60785,2.60785,2.60759,2.60763,10000000.0
2009-04-23 03:02:00,2.60789,2.60789,2.60715,2.60715,10000000.0
2009-04-23 03:03:00,2.60715,2.60755,2.60715,2.60744,7000000.0
2009-04-23 03:04:00,2.60762,2.60819,2.60762,2.60782,8000000.0
2009-04-23 03:05:00,2.60745,2.60745,2.60563,2.60626,11000000.0
2009-04-23 03:06:00,2.60605,2.60642,2.60586,2.60586,7000000.0
2009-04-23 03:07:00,2.60673,2.60719,2.60651,2.60719,8000000.0
2009-04-23 03:08:00,2.60739,2.60754,2.60739,2.60749,7000000.0
2009-04-23 03:09:00,2.6077,2.6077,2.6065,2.6071,8000000.0
2009-04-23 03:10:00,2.60824,2.60903,2.60824,2.60891,8000000.0
2009-04-23 03:11:00,2.6085,2.6085,2.60708,2.60708,10000000.0
2009-04-23 03:12:00,2.60837,2.60837,2.60704,2.60704,10000000.0
2009-04-23 03:13:00,2.60789,2.60802,2.60715,2.60715,7000000.0
2009-04-23 03:14:00,2.60783,2.60783,2.60732,2.60757,10000000.0
2009-04-23 03:15:00,2.60758,2.60758,2.60727,2.60727,8000000.0
2009-04-23 03:16:00,2.60753,2.6077,2.60749,2.60766,10000000.0
2009-04-23 03:17:00,2.60765,2.60765,2.60735,2.60761,11000000.0
2009-04-23 03:18:00,2.60756,2.60779,2.6075,2.60779,11000000.0
2009-04-23 03:19:00,2.6078,2.6078,2.6074,2.60757,8000000.0
2009-04-23 03:20:00,2.60784,2.60834,2.60784,2.60822,9000000.0
2009-04-23 03:21:00,2.60815,2.60843,2.60815,2.60833,10000000.0
2009-04-23 03:22:00,2.60822,2.60835,2.608,2.608,8000000.0
2009-04-23 03:23:00,2.60791,2.60834,2.60791,2.60825,9000000.0
2009-04-23 03:24:00,2.60812,2.60859,2.60812,2.60859,7000000.0
2009-04-23 03:25:00,2.60909,2.60972,2.60909,2.60972,10000000.0
2009-04-23 03:26:00,2.60958,2.6103,2.60899,2.60899,11000000.0
2009-04-23 03:27:00,2.60947,2.60977,2.60923,2.60977,7000000.0
2009-04-23 03:28:00,2.61029,2.61029,2.60986,2.60986,9000000.0
2009-04-23 03:29:00,2.60981,2.61072,2.60981,2.61016,9000000.0
2009-04-23 03:30:00,2.61073,2.61145,2.61073,2.61076,8000000.0
2009-04-23 03:31:00,2.61025,2.61025,2.60982,2.60998,9000000.0
2009-04-23 03:32:00,2.60958,2.60958,2.60738,2.60738,9000000.0
2009-04-23 03:33:00,2.60743,2.60743,2.60716,2.60738,8000000.0
2009-04-23 03:34:00,2.60783,2.60931,2.60783,2.60931,10000000.0
2009-04-23 03:35:00,2.61022,2.61057,2.61022,2.61023,8000000.0
2009-04-23 03:36:00,2.61023,2.61069,2.60985,2.61069,8000000.0
2009-04-23 03:37:00,2.61119,2.61123,2.61087,2.61087,11000000.0
2009-04-23 03:38:00,2.6098,2.6098,2.60844,2.60907,8000000.0
2009-04-23 03:39:00,2.60921,2.60926,2.60863,2.60865,10000000.0
2009-04-23 03:40:00,2.60859,2.60906,2.60859,2.60906,9000000.0
2009-04-23 03:41:00,2.60904,2.6091,2.60876,2.60876,9000000.0
2009-04-23 03:42:00,2.60899,2.60941,2.60882,2.60882,8000000.0
2009-04-23 03:43:00,2.60903,2.60944,2.60845,2.60845,8000000.0
2009-04-23 03:44:00,2.60822,2.60839,2.60822,2.60832,7000000.0
2009-04-23 03:45:00,2.6082,2.60826,2.60805,2.60821,9000000.0
2009-04-23 03:46:00,2.60858,2.60917,2.60858,2.60917,10000000.0
2009-04-23 03:47:00,2.60919,2.60937,2.60914,2.60937,7000000.0
2009-04-23 03:48:00,2.60898,2.60898,2.60821,2.60821,10000000.0
2009-04-23 03:49:00,2.60823,2.60872,2.60823,2.60852,11000000.0
2009-04-23 03:50:00,2.60806,2.60837,2.60783,2.60837,7000000.0
2009-04-23 03:51:00,2.6089,2.6089,2.60851,2.60855,8000000.0
2009-04-23 03:52:00,2.60864,2.60864,2.60812,2.60842,7000000.0
2009-04-23 03:53:00,2.60837,2.60837,2.60814,2.60836,10000000.0
2009-04-23 03:54:00,2.60843,2.60852,2.60818,2.60852,9000000.0
2009-04-23 03:55:00,2.60783,2.608,2.60763,2.608,11000000.0
2009-04-23 03:56:00,2.60847,2.60891,2.60825,2.60891,8000000.0
2009-04-23 03:57:00,2.60903,2.60915,2.60903,2.60915,7000000.0
2009-04-23 03:58:00,2.60867,2.60867,2.6084,2.60845,11000000.0
2009-04-23 03:59:00,2.60892,2.61047,2.60892,2.61047,8000000.0
2009-04-23 04:00:00,2.61086,2.61106,2.6108,2.61103,9000000.0
2009-04-23 04:01:00,2.61157,2.61191,2.61058,2.61058,11000000.0
2009-04-23 04:02:00,2.60963,2.60991,2.60961,2.60991,7000000.0
2009-04-23 04:03:00,2.60985,2.60985,2.60863,2.60863,7000000.0
2009-04-23 04:04:00,2.60868,2.60869,2.60835,2.60868,7000000.0
2009-04-23 04:05:00,2.60866,2.6088,2.60859,2.60859,8000000.0
2009-04-23 04:06:00,2.60839,2.60839,2.60797,2.60797,8000000.0
2009-04-23 04:07:00,2.60807,2.60807,2.60757,2.60757,7000000.0
2009-04-23 04:08:00,2.60856,2.60856,2.60707,2.60745,9000000.0
2009-04-23 04:09:00,2.60806,2.60843,2.60806,2.60843,8000000.0
2009-04-23 04:10:00,2.60853,2.60853,2.60815,2.60842,9000000.0
2009-04-23 04:11:00,2.60876,2.60895,2.60856,2.60865,10000000.0
2009-04-23 04:12:00,2.60786,2.60786,2.60706,2.60735,8000000.0
2009-04-23 04:13:00,2.60716,2.60716,2.60646,2.60646,7000000.0
2009-04-23 04:14:00,2.60653,2.60659,2.60595,2.60595,8000000.0
2009-04-23 04:15:00,2.60614,2.60614,2.60576,2.60576,8000000.0
2009-04-23 04:16:00,2.60599,2.6067,2.60588,2.6067,11000000.0
2009-04-23 04:17:00,2.60685,2.60685,2.60444,2.60656,9000000.0
2009-04-23 04:18:00,2.60651,2.60677,2.60598,2.60622,8000000.0
2009-04-23 04:19:00,2.60659,2.60761,2.60659,2.60705,8000000.0
2009-04-23 04:20:00,2.60666,2.60733,2.60666,2.60733,8000000.0
2009-04-23 04:21:00,2.60736,2.60736,2.60694,2.60706,7000000.0
2009-04-23 04:22:00,2.60622,2.60664,2.60578,2.60648,7000000.0
2009-04-23 04:23:00,2.60724,2.60763,2.60724,2.60756,10000000.0
2009-04-23 04:24:00,2.60777,2.60834,2.60777,2.60834,8000000.0
2009-04-23 04:25:00,2.60816,2.60816,2.60776,2.60782,7000000.0
2009-04-23 04:26:00,2.60774,2.60825,2.60774,2.60809,6000000.0
2009-04-23 04:27:00,2.60762,2.60762,2.60648,2.60681,8000000.0
2009-04-23 04:28:00,2.60696,2.60729,2.60691,2.60714,6800000.0
2009-04-23 04:29:00,2.60684,2.60684,2.60644,2.60644,8000000.0
2009-04-23 04:30:00,2.60645,2.60687,2.60645,2.60657,8000000.0
2009-04-23 04:31:00,2.60606,2.60679,2.60603,2.60679,8000000.0
2009-04-23 04:32:00,2.60657,2.6067,2.60564,2.60564,7000000.0
2009-04-23 04:33:00,2.60555,2.60555,2.60508,2.60539,8000000.0
2009-04-23 04:34:00,2.60557,2.60557,2.60528,2.60534,9000000.0
2009-04-23 04:35:00,2.60562,2.6066,2.60562,2.6066,8000000.0
2009-04-23 04:36:00,2.60643,2.60679,2.60643,2.60679,8000000.0
2009-04-23 04:37:00,2.60656,2.60656,2.60575,2.60575,7000000.0
2009-04-23 04:38:00,2.60572,2.60572,2.60545,2.60556,8000000.0
2009-04-23 04:39:00,2.60525,2.60594,2.60525,2.60594,7000000.0
2009-04-23 04:40:00,2.60666,2.60704,2.60655,2.60673,10000000.0
2009-04-23 04:41:00,2.60674,2.60674,2.60609,2.60609,9000000.0
2009-04-23 04:42:00,2.60629,2.60629,2.60574,2.60593,8000000.0
2009-04-23 04:43:00,2.60581,2.60626,2.60581,2.60618,8600000.0
2009-04-23 04:44:00,2.60658,2.60658,2.60598,2.606,8000000.0
2009-04-23 04:45:00,2.60583,2.60583,2.60523,2.60547,7800000.0
2009-04-23 04:46:00,2.60563,2.60581,2.60557,2.60563,10000000.0
2009-04-23 04:47:00,2.60576,2.60596,2.60543,2.60543,10000000.0
2009-04-23 04:48:00,2.60528,2.60549,2.60516,2.60548,7000000.0
2009-04-23 04:49:00,2.60558,2.60586,2.60557,2.60579,8000000.0
2009-04-23 04:50:00,2.60611,2.60627,2.60591,2.60627,8000000.0
2009-04-23 04:51:00,2.60601,2.60607,2.60548,2.60548,7000000.0
2009-04-23 04:52:00,2.60571,2.60612,2.60571,2.60612,7000000.0
2009-04-23 04:53:00,2.60648,2.60654,2.60631,2.60631,7000000.0
2009-04-23 04:54:00,2.60576,2.60576,2.60508,2.60538,8000000.0
2009-04-23 04:55:00,2.60562,2.60653,2.60562,2.60653,8000000.0
2009-04-23 04:56:00,2.60708,2.60708,2.60652,2.60677,10000000.0
2009-04-23 04:57:00,2.60671,2.60684,2.60653,2.60664,10000000.0
2009-04-23 04:58:00,2.60698,2.60709,2.60695,2.60708,11000000.0
2009-04-23 04:59:00,2.60703,2.60703,2.60675,2.60678,8000000.0
2009-04-23 05:00:00,2.60658,2.60715,2.60658,2.60715,10000000.0
2009-04-23 05:01:00,2.60712,2.60712,2.60679,2.60679,8000000.0
2009-04-23 05:02:00,2.60705,2.60705,2.60679,2.60679,7000000.0
2009-04-23 05:03:00,2.60662,2.60669,2.60645,2.60664,7000000.0
2009-04-23 05:04:00,2.60702,2.60711,2.60582,2.60639,8000000.0
2009-04-23 05:05:00,2.60659,2.60659,2.60632,2.60632,7000000.0
2009-04-23 05:06:00,2.60568,2.60568,2.60531,2.60533,8000000.0
2009-04-23 05:07:00,2.60533,2.60533,2.6052,2.6052,7000000.0
2009-04-23 05:08:00,2.60526,2.60577,2.60526,2.60562,7000000.0
2009-04-23 05:09:00,2.60595,2.60599,2.60554,2.60554,9000000.0
2009-04-23 05:10:00,2.60567,2.60587,2.60546,2.6058,7000000.0
2009-04-23 05:11:00,2.60548,2.60566,2.60534,2.60536,10000000.0
2009-04-23 05:12:00,2.60565,2.60573,2.60486,2.60514,7000000.0
2009-04-23 05:13:00,2.60524,2.60539,2.6047,2.6047,10000000.0
2009-04-23 05:14:00,2.60482,2.60496,2.60476,2.60496,7000000.0
2009-04-23 05:15:00,2.60481,2.60495,2.6048,2.60495,7000000.0
2009-04-23 05:16:00,2.60492,2.60507,2.60486,2.60507,7000000.0
2009-04-23 05:17:00,2.60498,2.60511,2.60487,2.60511,10000000.0
2009-04-23 05:18:00,2.6052,2.6055,2.6052,2.6055,7000000.0
2009-04-23 05:19:00,2.60527,2.60529,2.60518,2.60518,7000000.0
2009-04-23 05:20:00,2.60517,2.6053,2.60504,2.60504,9000000.0
2009-04-23 05:21:00,2.60521,2.60543,2.60514,2.60543,9000000.0
2009-04-23 05:22:00,2.60509,2.60547,2.60509,2.60533,7000000.0
2009-04-23 05:23:00,2.60539,2.60563,2.60538,2.60544,7000000.0
2009-04-23 05:24:00,2.60546,2.6056,2.60546,2.60558,10000000.0
2009-04-23 05:25:00,2.60575,2.60622,2.60536,2.60622,7000000.0
2009-04-23 05:26:00,2.60575,2.60585,2.60555,2.60585,11000000.0
2009-04-23 05:27:00,2.6058,2.6065,2.6057,2.60641,9000000.0
2009-04-23 05:28:00,2.60617,2.60639,2.60617,2.60627,7000000.0
2009-04-23 05:29:00,2.60602,2.60605,2.60565,2.60577,7000000.0
2009-04-23 05:30:00,2.60609,2.60609,2.60573,2.60598,10000000.0
2009-04-23 05:31:00,2.60587,2.60587,2.60532,2.60548,10000000.0
2009-04-23 05:32:00,2.60498,2.60532,2.60485,2.60532,7000000.0
2009-04-23 05:33:00,2.60544,2.60591,2.60544,2.60591,10000000.0
2009-04-23 05:34:00,2.60617,2.60637,2.60604,2.60637,8000000.0
2009-04-23 05:35:00,2.60666,2.60666,2.60651,2.6066,7000000.0
2009-04-23 05:36:00,2.60653,2.60668,2.60653,2.60667,7000000.0
2009-04-23 05:37:00,2.60667,2.60667,2.60649,2.60655,7000000.0
2009-04-23 05:38:00,2.60667,2.60669,2.60636,2.60636,8000000.0
2009-04-23 05:39:00,2.60582,2.6062,2.60582,2.60609,8000000.0
2009-04-23 05:40:00,2.60598,2.60648,2.60598,2.60647,8000000.0
2009-04-23 05:41:00,2.60693,2.60693,2.60632,2.60641,9000000.0
2009-04-23 05:42:00,2.60669,2.60735,2.60669,2.60707,7000000.0
2009-04-23 05:43:00,2.60653,2.60683,2.60649,2.60683,7000000.0
2009-04-23 05:44:00,2.60651,2.60651,2.6057,2.6057,11000000.0
2009-04-23 05:45:00,2.60508,2.60508,2.60424,2.60424,11000000.0
2009-04-23 05:46:00,2.60399,2.60414,2.60392,2.60392,9000000.0
2009-04-23 05:47:00,2.60405,2.60461,2.60405,2.60461,7000000.0
2009-04-23 05:48:00,2.60389,2.60478,2.60362,2.60478,8000000.0
2009-04-23 05:49:00,2.60433,2.60433,2.60312,2.60314,8000000.0
2009-04-23 05:50:00,2.60379,2.60379,2.60299,2.60349,8000000.0
2009-04-23 05:51:00,2.60357,2.60361,2.60342,2.60351,9800000.0
2009-04-23 05:52:00,2.60345,2.60373,2.60345,2.6037,7000000.0
2009-04-23 05:53:00,2.60339,2.60361,2.6032,2.60324,8000000.0
2009-04-23 05:54:00,2.6037,2.60418,2.6037,2.60415,10000000.0
2009-04-23 05:55:00,2.60409,2.60417,2.60397,2.60397,7000000.0
2009-04-23 05:56:00,2.60384,2.60384,2.60341,2.6037,8000000.0
2009-04-23 05:57:00,2.60388,2.60416,2.60379,2.60396,8000000.0
2009-04-23 05:58:00,2.60366,2.60395,2.60349,2.60395,7000000.0
2009-04-23 05:59:00,2.60412,2.60456,2.60412,2.60451,7000000.0
2009-04-23 06:00:00,2.60435,2.60435,2.6037,2.60407,7000000.0
2009-04-23 06:01:00,2.60429,2.60507,2.60429,2.60507,7000000.0
2009-04-23 06:02:00,2.60473,2.60473,2.60216,2.60216,7000000.0
2009-04-23 06:03:00,2.60263,2.60312,2.60263,2.60312,9000000.0
2009-04-23 06:04:00,2.60276,2.60295,2.60261,2.6029,8000000.0
2009-04-23 06:05:00,2.60349,2.60392,2.60326,2.60392,7000000.0
2009-04-23 06:06:00,2.60412,2.60412,2.60302,2.60302,7000000.0
2009-04-23 06:07:00,2.60317,2.6037,2.60317,2.6037,8000000.0
2009-04-23 06:08:00,2.6039,2.6039,2.60315,2.60315,8000000.0
2009-04-23 06:09:00,2.60255,2.60255,2.6007,2.60132,9000000.0
2009-04-23 06:10:00,2.60135,2.60135,2.60026,2.60026,8000000.0
2009-04-23 06:11:00,2.60006,2.60042,2.60006,2.60042,7000000.0
2009-04-23 06:12:00,2.6002,2.60088,2.6001,2.60087,7000000.0
2009-04-23 06:13:00,2.60084,2.60084,2.60034,2.60053,7000000.0
2009-04-23 06:14:00,2.60071,2.6009,2.60037,2.60037,8000000.0
2009-04-23 06:15:00,2.60089,2.60119,2.60089,2.60096,11000000.0
2009-04-23 06:16:00,2.60056,2.60078,2.60052,2.60072,10000000.0
2009-04-23 06:17:00,2.60062,2.60179,2.60047,2.60175,11000000.0
2009-04-23 06:18:00,2.60152,2.60152,2.59904,2.60138,8000000.0
2009-04-23 06:19:00,2.60159,2.60159,2.60133,2.60139,7000000.0
2009-04-23 06:20:00,2.60156,2.60156,2.60102,2.60103,7000000.0
2009-04-23 06:21:00,2.60124,2.60149,2.60124,2.60147,8000000.0
2009-04-23 06:22:00,2.60139,2.60139,2.60035,2.60035,7000000.0
2009-04-23 06:23:00,2.6,2.60042,2.5997,2.60007,10000000.0
2009-04-23 06:24:00,2.60287,2.60287,2.60039,2.60039,10000000.0
2009-04-23 06:25:00,2.60022,2.60066,2.60022,2.60049,10000000.0
2009-04-23 06:26:00,2.60036,2.60089,2.60036,2.60089,8000000.0
2009-04-23 06:27:00,2.60094,2.60094,2.60065,2.60067,9000000.0
2009-04-23 06:28:00,2.60046,2.60093,2.60046,2.60093,7000000.0
2009-04-23 06:29:00,2.6008,2.60086,2.60043,2.60086,7000000.0
2009-04-23 06:30:00,2.60095,2.60095,2.60076,2.60082,7000000.0
2009-04-23 06:31:00,2.6005,2.60068,2.60044,2.6005,7000000.0
2009-04-23 06:32:00,2.60066,2.60095,2.60066,2.60095,7000000.0
2009-04-23 06:33:00,2.60093,2.60142,2.60093,2.60098,7000000.0
2009-04-23 06:34:00,2.60087,2.60123,2.60061,2.60123,7000000.0
2009-04-23 06:35:00,2.6016,2.60182,2.60159,2.60176,9000000.0
2009-04-23 06:36:00,2.60207,2.60207,2.60174,2.60193,8000000.0
2009-04-23 06:37:00,2.60136,2.60136,2.59935,2.59935,8000000.0
2009-04-23 06:38:00,2.59891,2.59943,2.59853,2.59943,10000000.0
2009-04-23 06:39:00,2.60072,2.60072,2.6,2.60008,10000000.0
2009-04-23 06:40:00,2.60003,2.60028,2.59987,2.60028,7000000.0
2009-04-23 06:41:00,2.60034,2.60034,2.59979,2.59998,7000000.0
2009-04-23 06:42:00,2.59983,2.60034,2.59929,2.59929,9000000.0
2009-04-23 06:43:00,2.59907,2.59959,2.59867,2.59959,8000000.0
2009-04-23 06:44:00,2.59923,2.59956,2.59916,2.59956,8000000.0
2009-04-23 06:45:00,2.59884,2.59967,2.59884,2.59967,8000000.0
2009-04-23 06:48:00,2.59942,2.59945,2.59903,2.59903,10000000.0
2009-04-23 06:49:00,2.599,2.59923,2.59896,2.59923,10000000.0
2009-04-23 06:50:00,2.59924,2.59936,2.59905,2.5993,7000000.0
2009-04-23 06:51:00,2.59889,2.59942,2.59889,2.59916,8000000.0
2009-04-23 06:52:00,2.59924,2.59924,2.59904,2.59904,10000000.0
2009-04-23 06:53:00,2.59894,2.59964,2.59876,2.59964,9000000.0
2009-04-23 06:54:00,2.59962,2.59971,2.59944,2.59968,10000000.0
2009-04-23 06:55:00,2.59987,2.59987,2.59905,2.59905,9000000.0
2009-04-23 06:56:00,2.59926,2.5994,2.59922,2.59922,3000000.0
2009-04-23 06:57:00,2.59927,2.59979,2.59927,2.59976,8000000.0
2009-04-23 06:58:00,2.60053,2.60129,2.60053,2.6012,8000000.0
2009-04-23 06:59:00,2.60047,2.60047,2.5992,2.60035,11000000.0
2009-04-23 07:00:00,2.60027,2.60027,2.59954,2.59954,8000000.0
2009-04-23 07:01:00,2.60003,2.60022,2.59994,2.60022,8000000.0
2009-04-23 07:02:00,2.6005,2.60164,2.6005,2.60164,10000000.0
2009-04-23 07:03:00,2.60105,2.60105,2.59979,2.59979,8000000.0
2009-04-23 07:04:00,2.59957,2.60146,2.5993,2.60146,11000000.0
2009-04-23 07:05:00,2.60078,2.60164,2.59933,2.60161,8000000.0
2009-04-23 07:06:00,2.60112,2.60159,2.60078,2.60078,11000000.0
2009-04-23 07:07:00,2.60045,2.60169,2.60011,2.60169,8000000.0
2009-04-23 07:08:00,2.60217,2.60235,2.60214,2.60219,11000000.0
2009-04-23 07:09:00,2.60236,2.60292,2.60226,2.60292,10000000.0
2009-04-23 07:10:00,2.60279,2.60279,2.59895,2.59895,10000000.0
2009-04-23 07:11:00,2.60103,2.60135,2.60103,2.60135,8000000.0
2009-04-23 07:12:00,2.60125,2.60136,2.60109,2.60136,7800000.0
2009-04-23 07:13:00,2.60133,2.60156,2.60085,2.60085,7000000.0
2009-04-23 07:14:00,2.60064,2.60195,2.60064,2.60195,9000000.0
2009-04-23 07:15:00,2.60213,2.60239,2.60207,2.60239,11000000.0
2009-04-23 07:16:00,2.60244,2.60255,2.60192,2.60192,7000000.0
2009-04-23 07:17:00,2.60157,2.60162,2.60132,2.60132,5000000.0
2009-04-23 07:18:00,2.60088,2.60088,2.60032,2.60082,10000000.0
2009-04-23 07:19:00,2.60099,2.60121,2.60081,2.60106,8000000.0
2009-04-23 07:20:00,2.60126,2.6016,2.59926,2.60121,8000000.0
2009-04-23 07:21:00,2.60045,2.60068,2.59811,2.60068,7000000.0
2009-04-23 07:22:00,2.60132,2.60142,2.60104,2.60104,8000000.0
2009-04-23 07:23:00,2.60097,2.60097,2.60019,2.60031,7000000.0
2009-04-23 07:24:00,2.59997,2.60076,2.59997,2.60076,11000000.0
2009-04-23 07:25:00,2.60113,2.60113,2.59933,2.59933,7000000.0
2009-04-23 07:26:00,2.59914,2.6003,2.59906,2.6003,7000000.0
2009-04-23 07:27:00,2.60012,2.60012,2.59982,2.59982,7000000.0
2009-04-23 07:28:00,2.59937,2.59963,2.59782,2.59963,9800000.0
2009-04-23 07:29:00,2.60159,2.60239,2.60159,2.60212,10000000.0
2009-04-23 07:30:00,2.60298,2.60298,2.60037,2.60037,7000000.0
2009-04-23 07:31:00,2.59881,2.59962,2.5981,2.59962,8000000.0
2009-04-23 07:32:00,2.60129,2.60141,2.60062,2.60062,9000000.0
2009-04-23 07:33:00,2.6004,2.60111,2.59991,2.60111,8000000.0
2009-04-23 07:34:00,2.60172,2.60344,2.60172,2.60344,9000000.0
2009-04-23 07:35:00,2.60571,2.60657,2.60569,2.60654,7000000.0
2009-04-23 07:36:00,2.60593,2.60759,2.60593,2.60756,11000000.0
2009-04-23 07:37:00,2.6061,2.6061,2.60477,2.60517,7000000.0
2009-04-23 07:38:00,2.60471,2.60492,2.60424,2.60424,7000000.0
2009-04-23 07:39:00,2.6032,2.6032,2.60234,2.60234,8000000.0
2009-04-23 07:40:00,2.60221,2.6027,2.60196,2.60196,10000000.0
2009-04-23 07:41:00,2.60205,2.60217,2.60107,2.60155,8000000.0
2009-04-23 07:42:00,2.6023,2.60549,2.6023,2.60517,8000000.0
2009-04-23 07:43:00,2.60481,2.60481,2.60423,2.60423,8000000.0
2009-04-23 07:44:00,2.60396,2.60396,2.60361,2.60386,8000000.0
2009-04-23 07:45:00,2.60538,2.60796,2.60517,2.60796,8000000.0
2009-04-23 07:46:00,2.6079,2.60829,2.60729,2.60829,11000000.0
2009-04-23 07:47:00,2.60694,2.60806,2.60694,2.60806,7800000.0
2009-04-23 07:48:00,2.60855,2.60911,2.60841,2.60895,8000000.0
2009-04-23 07:49:00,2.60901,2.60938,2.60797,2.60797,8000000.0
2009-04-23 07:50:00,2.60869,2.60869,2.60789,2.60791,7000000.0
2009-04-23 07:51:00,2.60756,2.60789,2.60744,2.60789,7000000.0
2009-04-23 07:52:00,2.60781,2.60889,2.60781,2.60889,7000000.0
2009-04-23 07:53:00,2.60898,2.60898,2.60806,2.60829,10000000.0
2009-04-23 07:54:00,2.6087,2.60921,2.60869,2.60869,10000000.0
2009-04-23 07:55:00,2.60899,2.60929,2.60885,2.60885,6000000.0
2009-04-23 07:56:00,2.60816,2.60819,2.60654,2.60654,9000000.0
2009-04-23 07:57:00,2.6057,2.60583,2.60553,2.60563,9000000.0
2009-04-23 07:58:00,2.60575,2.6065,2.60575,2.6065,8000000.0
2009-04-23 07:59:00,2.60647,2.6066,2.60553,2.60553,5000000.0
2009-04-23 08:00:00,2.60496,2.60562,2.60478,2.60503,11000000.0
2009-04-23 08:01:00,2.60469,2.60551,2.60469,2.6054,7000000.0
2009-04-23 08:02:00,2.60518,2.6052,2.60477,2.6052,7000000.0
2009-04-23 08:03:00,2.60567,2.60567,2.60523,2.60532,8000000.0
2009-04-23 08:04:00,2.60571,2.60589,2.60533,2.60589,8000000.0
2009-04-23 08:05:00,2.60587,2.60679,2.60587,2.60616,8000000.0
2009-04-23 08:06:00,2.60582,2.6063,2.60582,2.6063,8000000.0
2009-04-23 08:07:00,2.6062,2.6062,2.60562,2.60562,9000000.0
2009-04-23 08:08:00,2.60592,2.60592,2.60562,2.60562,7000000.0
2009-04-23 08:09:00,2.60581,2.607,2.60577,2.607,11000000.0
2009-04-23 08:10:00,2.60705,2.60708,2.60649,2.60691,11000000.0
2009-04-23 08:11:00,2.60655,2.60655,2.6061,2.60648,7000000.0
2009-04-23 08:12:00,2.60633,2.60633,2.60608,2.60616,9000000.0
2009-04-23 08:13:00,2.60596,2.60596,2.60567,2.60586,10000000.0
2009-04-23 08:14:00,2.60621,2.60621,2.60538,2.60551,8000000.0
2009-04-23 08:15:00,2.60553,2.60554,2.60511,2.60511,5000000.0
2009-04-23 08:16:00,2.60475,2.60568,2.60465,2.60465,8000000.0
2009-04-23 08:17:00,2.60435,2.60523,2.60435,2.60438,9000000.0
2009-04-23 08:18:00,2.60347,2.60419,2.60347,2.60419,10000000.0
2009-04-23 08:19:00,2.60458,2.60509,2.60343,2.60343,9000000.0
2009-04-23 08:20:00,2.60207,2.60307,2.60207,2.60289,8000000.0
2009-04-23 08:21:00,2.60378,2.60492,2.60378,2.60476,9000000.0
2009-04-23 08:22:00,2.60486,2.60486,2.60374,2.60388,8000000.0
2009-04-23 08:23:00,2.60372,2.60372,2.60347,2.6036,8000000.0
2009-04-23 08:24:00,2.60353,2.6038,2.60347,2.60367,11000000.0
2009-04-23 08:25:00,2.60391,2.60447,2.60391,2.60447,9000000.0
2009-04-23 08:26:00,2.60436,2.60546,2.60429,2.60429,7000000.0
2009-04-23 08:27:00,2.60411,2.6042,2.60363,2.60411,11000000.0
2009-04-23 08:28:00,2.60328,2.60349,2.60292,2.60292,8000000.0
2009-04-23 08:29:00,2.60298,2.60347,2.60293,2.60347,7000000.0
2009-04-23 08:30:00,2.60349,2.60394,2.60343,2.60376,7000000.0
2009-04-23 08:31:00,2.60372,2.60372,2.60315,2.60349,9000000.0
2009-04-23 08:32:00,2.60348,2.6035,2.60285,2.60285,7000000.0
2009-04-23 08:33:00,2.60264,2.60286,2.60257,2.60283,11000000.0
2009-04-23 08:34:00,2.60298,2.60298,2.60056,2.60236,10000000.0
2009-04-23 08:35:00,2.60294,2.60368,2.60294,2.60368,7000000.0
2009-04-23 08:36:00,2.60348,2.60348,2.60285,2.60285,6800000.0
2009-04-23 08:37:00,2.60289,2.60358,2.60289,2.60325,7000000.0
2009-04-23 08:38:00,2.60286,2.60286,2.60163,2.60163,9000000.0
2009-04-23 08:39:00,2.6021,2.60214,2.60172,2.60214,9000000.0
2009-04-23 08:40:00,2.60221,2.60221,2.60125,2.60125,7000000.0
2009-04-23 08:41:00,2.60066,2.60256,2.60052,2.60256,8000000.0
2009-04-23 08:42:00,2.60328,2.60423,2.60328,2.60403,10000000.0
2009-04-23 08:43:00,2.60358,2.60358,2.60255,2.60255,10000000.0
2009-04-23 08:44:00,2.60235,2.60241,2.60218,2.60229,8800000.0
2009-04-23 08:45:00,2.60249,2.60249,2.60225,2.60238,7000000.0
2009-04-23 08:46:00,2.60194,2.60214,2.60188,2.6021,8000000.0
2009-04-23 08:47:00,2.60181,2.60216,2.60181,2.60208,8000000.0
2009-04-23 08:48:00,2.60191,2.60237,2.60191,2.60237,7000000.0
2009-04-23 08:49:00,2.6025,2.6025,2.60065,2.60065,8000000.0
2009-04-23 08:50:00,2.60004,2.60036,2.60004,2.60036,7000000.0
2009-04-23 08:51:00,2.60034,2.60078,2.60027,2.60027,8000000.0
2009-04-23 08:52:00,2.59996,2.59996,2.59945,2.5996,8000000.0
2009-04-23 08:53:00,2.59986,2.59986,2.59924,2.59974,10000000.0
2009-04-23 08:54:00,2.60023,2.60045,2.59991,2.60045,8000000.0
2009-04-23 08:55:00,2.60078,2.60133,2.60078,2.60121,8000000.0
2009-04-23 08:56:00,2.60139,2.60192,2.60135,2.60153,9000000.0
2009-04-23 08:57:00,2.60125,2.60139,2.60075,2.60139,8000000.0
2009-04-23 08:58:00,2.6015,2.6023,2.60136,2.6023,10000000.0
2009-04-23 08:59:00,2.60291,2.60297,2.60219,2.60219,11000000.0
2009-04-23 09:00:00,2.60222,2.6038,2.60222,2.6038,8000000.0
2009-04-23 09:01:00,2.60432,2.60441,2.60397,2.60441,7000000.0
2009-04-23 09:02:00,2.60423,2.60495,2.60423,2.60495,9000000.0
2009-04-23 09:03:00,2.60498,2.60554,2.60481,2.60554,8000000.0
2009-04-23 09:04:00,2.60644,2.6079,2.60644,2.60762,7000000.0
2009-04-23 09:05:00,2.60797,2.60803,2.60748,2.60748,10000000.0
2009-04-23 09:06:00,2.60746,2.60759,2.60724,2.60759,11000000.0
2009-04-23 09:07:00,2.60739,2.60739,2.60653,2.60712,7000000.0
2009-04-23 09:08:00,2.60697,2.60697,2.60547,2.6059,8000000.0
2009-04-23 09:09:00,2.60629,2.6067,2.60629,2.60658,8000000.0
2009-04-23 09:10:00,2.60641,2.60651,2.60568,2.60568,7000000.0
2009-04-23 09:11:00,2.60536,2.60579,2.60528,2.60553,8000000.0
2009-04-23 09:12:00,2.6053,2.60547,2.6053,2.60536,9000000.0
2009-04-23 09:13:00,2.60575,2.60587,2.60557,2.6058,8000000.0
2009-04-23 09:14:00,2.60586,2.60615,2.60586,2.6061,9000000.0
2009-04-23 09:15:00,2.60592,2.60646,2.60592,2.6061,10000000.0
2009-04-23 09:16:00,2.60673,2.6074,2.60642,2.6074,8000000.0
2009-04-23 09:17:00,2.60778,2.60778,2.60664,2.60664,7000000.0
2009-04-23 09:18:00,2.6061,2.6061,2.60583,2.60584,7000000.0
2009-04-23 09:19:00,2.60529,2.60594,2.60529,2.60594,8000000.0
2009-04-23 09:20:00,2.60558,2.60602,2.60545,2.60545,8000000.0
2009-04-23 09:21:00,2.60551,2.60551,2.60516,2.60538,9000000.0
2009-04-23 09:22:00,2.60532,2.60532,2.60492,2.60492,7000000.0
2009-04-23 09:23:00,2.60467,2.60515,2.60467,2.60482,8000000.0
2009-04-23 09:24:00,2.60531,2.60553,2.60528,2.60551,7000000.0
2009-04-23 09:25:00,2.60591,2.60666,2.60591,2.60666,8000000.0
2009-04-23 09:26:00,2.6073,2.6078,2.60727,2.60727,7000000.0
2009-04-23 09:27:00,2.60753,2.60753,2.6072,2.6073,7000000.0
2009-04-23 09:28:00,2.6076,2.60796,2.6075,2.6075,8000000.0
2009-04-23 09:29:00,2.6075,2.60796,2.60732,2.60796,7000000.0
2009-04-23 09:30:00,2.60762,2.60762,2.60715,2.60733,8000000.0
2009-04-23 09:31:00,2.60782,2.60782,2.60709,2.60709,7000000.0
2009-04-23 09:32:00,2.60631,2.60656,2.6059,2.60656,8000000.0
2009-04-23 09:33:00,2.60696,2.60745,2.60675,2.60675,9000000.0
2009-04-23 09:34:00,2.6075,2.60763,2.60685,2.60763,7000000.0
2009-04-23 09:35:00,2.60798,2.60805,2.60765,2.60765,7000000.0
2009-04-23 09:36:00,2.607,2.60838,2.607,2.60838,10000000.0
2009-04-23 09:37:00,2.60864,2.60869,2.60804,2.60804,8000000.0
2009-04-23 09:38:00,2.60808,2.60835,2.60801,2.60815,7000000.0
2009-04-23 09:39:00,2.60853,2.60903,2.60853,2.60892,8000000.0
2009-04-23 09:40:00,2.60937,2.60971,2.60922,2.60924,8000000.0
2009-04-23 09:41:00,2.60805,2.60805,2.6074,2.6074,7000000.0
2009-04-23 09:42:00,2.60782,2.60782,2.60635,2.60635,9000000.0
2009-04-23 09:43:00,2.60632,2.60758,2.60632,2.60758,10000000.0
2009-04-23 09:44:00,2.60766,2.60766,2.60739,2.60739,7000000.0
2009-04-23 09:45:00,2.60731,2.60738,2.60725,2.60729,8000000.0
2009-04-23 09:46:00,2.60715,2.60848,2.60699,2.60848,7000000.0
2009-04-23 09:47:00,2.60844,2.60876,2.60797,2.60818,9000000.0
2009-04-23 09:48:00,2.60968,2.61008,2.60968,2.6099,8000000.0
2009-04-23 09:49:00,2.61032,2.61074,2.61024,2.61074,11000000.0
2009-04-23 09:50:00,2.61114,2.61117,2.61077,2.61077,7000000.0
2009-04-23 09:51:00,2.61087,2.61089,2.61009,2.61027,9000000.0
2009-04-23 09:52:00,2.61019,2.61049,2.60993,2.61049,9000000.0
2009-04-23 09:53:00,2.61025,2.61027,2.60967,2.61014,8000000.0
2009-04-23 09:54:00,2.61054,2.61097,2.61051,2.61051,8000000.0
2009-04-23 09:55:00,2.61034,2.6107,2.61034,2.61068,8000000.0
2009-04-23 09:56:00,2.61012,2.61032,2.60993,2.61014,7000000.0
2009-04-23 09:57:00,2.611,2.61145,2.611,2.61127,7000000.0
2009-04-23 09:58:00,2.61082,2.61093,2.61079,2.61086,7000000.0
2009-04-23 09:59:00,2.60974,2.60974,2.60863,2.60936,11000000.0
2009-04-23 10:00:00,2.60975,2.60975,2.60933,2.60945,7000000.0
2009-04-23 10:01:00,2.60937,2.60961,2.60927,2.60927,8000000.0
2009-04-23 10:02:00,2.60923,2.60932,2.60913,2.60931,8000000.0
2009-04-23 10:03:00,2.6093,2.6093,2.6088,2.60881,10000000.0
2009-04-23 10:04:00,2.60873,2.60887,2.60859,2.60879,9000000.0
2009-04-23 10:05:00,2.60879,2.60899,2.60719,2.60719,8000000.0
2009-04-23 10:06:00,2.6072,2.60881,2.6072,2.60881,7000000.0
2009-04-23 10:07:00,2.60881,2.60881,2.60825,2.60839,8000000.0
2009-04-23 10:08:00,2.60845,2.60845,2.60672,2.60677,7000000.0
2009-04-23 10:09:00,2.60778,2.60849,2.60778,2.60818,11000000.0
2009-04-23 10:10:00,2.60823,2.60823,2.60761,2.60774,7000000.0
2009-04-23 10:11:00,2.60714,2.60757,2.607,2.60757,8000000.0
2009-04-23 10:12:00,2.60818,2.60888,2.60818,2.60888,7000000.0
2009-04-23 10:13:00,2.60902,2.60941,2.60897,2.60923,8000000.0
2009-04-23 10:14:00,2.60913,2.60968,2.60913,2.60968,9000000.0
2009-04-23 10:15:00,2.6097,2.6097,2.60933,2.60949,7000000.0
2009-04-23 10:16:00,2.60892,2.60989,2.60892,2.60984,8000000.0
2009-04-23 10:17:00,2.60993,2.60993,2.60958,2.60961,8000000.0
2009-04-23 10:18:00,2.60963,2.60988,2.60953,2.60977,11000000.0
2009-04-23 10:19:00,2.61015,2.6104,2.61012,2.6104,8000000.0
2009-04-23 10:20:00,2.61062,2.61102,2.61034,2.61034,8000000.0
2009-04-23 10:21:00,2.61017,2.61017,2.60927,2.60927,7000000.0
2009-04-23 10:22:00,2.60951,2.60951,2.60896,2.60896,10000000.0
2009-04-23 10:23:00,2.60959,2.60959,2.60879,2.60879,7000000.0
2009-04-23 10:24:00,2.6087,2.60901,2.60814,2.60901,11000000.0
2009-04-23 10:25:00,2.60896,2.60896,2.60724,2.60736,10000000.0
2009-04-23 10:26:00,2.60728,2.60786,2.60715,2.60766,10800000.0
2009-04-23 10:27:00,2.60941,2.60941,2.60867,2.60867,8000000.0
2009-04-23 10:28:00,2.60828,2.60828,2.60799,2.60827,7000000.0
2009-04-23 10:29:00,2.60746,2.60746,2.60615,2.60615,8000000.0
2009-04-23 10:30:00,2.60593,2.60611,2.60556,2.60556,7000000.0
2009-04-23 10:31:00,2.60578,2.60596,2.60578,2.60593,7000000.0
2009-04-23 10:32:00,2.60562,2.60578,2.60519,2.60519,9000000.0
2009-04-23 10:33:00,2.60551,2.60681,2.60544,2.60681,11000000.0
2009-04-23 10:34:00,2.60747,2.60825,2.60747,2.60823,7000000.0
2009-04-23 10:35:00,2.60839,2.60839,2.60761,2.60761,8000000.0
2009-04-23 10:36:00,2.6062,2.6062,2.60563,2.60563,8000000.0
2009-04-23 10:37:00,2.60547,2.60547,2.6049,2.60494,8000000.0
2009-04-23 10:38:00,2.60527,2.60635,2.60527,2.60635,7000000.0
2009-04-23 10:39:00,2.60605,2.60619,2.60556,2.60619,7000000.0
2009-04-23 10:40:00,2.60671,2.6068,2.6064,2.60653,8000000.0
2009-04-23 10:41:00,2.60685,2.60701,2.60674,2.60676,7000000.0
2009-04-23 10:42:00,2.6071,2.60801,2.6071,2.60758,7000000.0
2009-04-23 10:43:00,2.60754,2.60754,2.60719,2.6072,8000000.0
2009-04-23 10:44:00,2.60724,2.60726,2.60704,2.60712,8000000.0
2009-04-23 10:45:00,2.60765,2.60765,2.60617,2.60617,11000000.0
2009-04-23 10:46:00,2.60602,2.60623,2.60587,2.60623,9000000.0
2009-04-23 10:47:00,2.6064,2.60689,2.60588,2.60682,11000000.0
2009-04-23 10:48:00,2.60682,2.60682,2.60645,2.60663,7000000.0
2009-04-23 10:49:00,2.60657,2.60657,2.60622,2.60631,7000000.0
2009-04-23 10:50:00,2.60629,2.60646,2.60614,2.60615,8000000.0
2009-04-23 10:51:00,2.60502,2.60553,2.60502,2.60522,10000000.0
2009-04-23 10:52:00,2.60502,2.60561,2.60502,2.60561,7000000.0
2009-04-23 10:53:00,2.60613,2.60712,2.60611,2.60682,9000000.0
2009-04-23 10:54:00,2.60644,2.60725,2.60644,2.60725,9000000.0
2009-04-23 10:55:00,2.60672,2.60734,2.60671,2.60734,7000000.0
2009-04-23 10:56:00,2.60742,2.60745,2.60714,2.60716,8000000.0
2009-04-23 10:57:00,2.60701,2.6071,2.60689,2.60707,11000000.0
2009-04-23 10:58:00,2.60712,2.60786,2.60686,2.60786,10000000.0
2009-04-23 10:59:00,2.60763,2.60824,2.60763,2.60817,10000000.0
2009-04-23 11:00:00,2.60861,2.60861,2.60585,2.60585,10000000.0
2009-04-23 11:01:00,2.60485,2.60542,2.60477,2.60529,8000000.0
2009-04-23 11:02:00,2.60468,2.60474,2.60461,2.60465,8000000.0
2009-04-23 11:03:00,2.60442,2.60477,2.60439,2.60471,8000000.0
2009-04-23 11:04:00,2.60455,2.60514,2.60455,2.60512,10000000.0
2009-04-23 11:05:00,2.60564,2.60564,2.60484,2.60484,7000000.0
2009-04-23 11:06:00,2.60532,2.60598,2.60532,2.60596,7000000.0
2009-04-23 11:07:00,2.6059,2.6059,2.60509,2.60528,10000000.0
2009-04-23 11:08:00,2.60529,2.60529,2.60435,2.60438,8000000.0
2009-04-23 11:09:00,2.60426,2.60446,2.60422,2.60422,7000000.0
2009-04-23 11:10:00,2.60401,2.60401,2.60318,2.60318,11000000.0
2009-04-23 11:11:00,2.60381,2.6045,2.60381,2.60444,7000000.0
2009-04-23 11:12:00,2.60458,2.605,2.60458,2.60486,10000000.0
2009-04-23 11:13:00,2.60524,2.60558,2.60524,2.60531,7000000.0
2009-04-23 11:14:00,2.60515,2.6055,2.60515,2.6055,9000000.0
2009-04-23 11:15:00,2.60637,2.60655,2.60579,2.60602,8000000.0
2009-04-23 11:16:00,2.60592,2.60639,2.60592,2.60639,8000000.0
2009-04-23 11:17:00,2.60676,2.60682,2.60596,2.60602,9000000.0
2009-04-23 11:18:00,2.60624,2.60679,2.60582,2.60582,9000000.0
2009-04-23 11:19:00,2.60609,2.60609,2.60494,2.60518,7000000.0
2009-04-23 11:20:00,2.60524,2.60562,2.60509,2.60549,8000000.0
2009-04-23 11:21:00,2.60541,2.60562,2.60522,2.60522,8000000.0
2009-04-23 11:22:00,2.60545,2.60545,2.60475,2.60475,6800000.0
2009-04-23 11:23:00,2.60407,2.60476,2.60395,2.60476,7000000.0
2009-04-23 11:24:00,2.60415,2.60485,2.60356,2.6047,11000000.0
2009-04-23 11:25:00,2.60498,2.60518,2.60448,2.60448,8000000.0
2009-04-23 11:26:00,2.6046,2.60482,2.60449,2.60482,7000000.0
2009-04-23 11:27:00,2.60494,2.60494,2.6044,2.6044,8000000.0
2009-04-23 11:28:00,2.6045,2.60528,2.6045,2.6052,7000000.0
2009-04-23 11:29:00,2.60498,2.60498,2.60461,2.60477,10000000.0
2009-04-23 11:30:00,2.60464,2.60489,2.6044,2.6044,10000000.0
2009-04-23 11:31:00,2.6045,2.60472,2.60444,2.60448,7000000.0
2009-04-23 11:32:00,2.60434,2.60449,2.60433,2.60449,8000000.0
2009-04-23 11:33:00,2.60448,2.60448,2.60408,2.60408,7000000.0
2009-04-23 11:34:00,2.60395,2.60442,2.60395,2.60426,11000000.0
2009-04-23 11:35:00,2.60442,2.60513,2.60442,2.60506,8000000.0
2009-04-23 11:36:00,2.60548,2.6056,2.60533,2.60537,7000000.0
2009-04-23 11:37:00,2.60545,2.60549,2.60534,2.60549,8000000.0
2009-04-23 11:38:00,2.60552,2.60602,2.60552,2.60573,7000000.0
2009-04-23 11:39:00,2.60555,2.60575,2.6054,2.60574,9000000.0
2009-04-23 11:40:00,2.60523,2.60523,2.60474,2.60474,8000000.0
2009-04-23 11:41:00,2.60357,2.60357,2.60228,2.60247,8000000.0
2009-04-23 11:42:00,2.60259,2.6028,2.6023,2.6023,8000000.0
2009-04-23 11:43:00,2.60271,2.60298,2.60252,2.6029,9000000.0
2009-04-23 11:44:00,2.60296,2.60302,2.60245,2.60257,7000000.0
2009-04-23 11:45:00,2.60211,2.60237,2.60139,2.60139,8000000.0
2009-04-23 11:46:00,2.60111,2.60228,2.60111,2.60228,7000000.0
2009-04-23 11:47:00,2.60256,2.60256,2.60132,2.60165,10000000.0
2009-04-23 11:48:00,2.60219,2.60259,2.60218,2.60228,7000000.0
2009-04-23 11:49:00,2.60137,2.60137,2.60054,2.60054,8000000.0
2009-04-23 11:50:00,2.60047,2.6017,2.60047,2.6014,8000000.0
2009-04-23 11:51:00,2.60185,2.60238,2.60185,2.60211,9000000.0
2009-04-23 11:52:00,2.60227,2.60286,2.60227,2.60284,7000000.0
2009-04-23 11:53:00,2.60319,2.60384,2.60319,2.60384,7000000.0
2009-04-23 11:54:00,2.60398,2.60441,2.60316,2.60316,10000000.0
2009-04-23 11:55:00,2.60246,2.60291,2.60246,2.60287,8000000.0
2009-04-23 11:56:00,2.60286,2.60304,2.60257,2.60259,11000000.0
2009-04-23 11:57:00,2.60238,2.60238,2.60042,2.60042,7000000.0
2009-04-23 11:58:00,2.59985,2.60018,2.59977,2.60018,11000000.0
2009-04-23 11:59:00,2.60013,2.60016,2.59956,2.59956,8000000.0
2009-04-23 12:00:00,2.59903,2.59951,2.5986,2.5986,7000000.0
2009-04-23 12:01:00,2.59807,2.59807,2.59758,2.59776,7000000.0
2009-04-23 12:02:00,2.59759,2.59787,2.59742,2.59787,11000000.0
2009-04-23 12:03:00,2.59691,2.59691,2.59453,2.59453,7000000.0
2009-04-23 12:04:00,2.59402,2.59461,2.59402,2.59421,7000000.0
2009-04-23 12:05:00,2.5951,2.5951,2.5944,2.5944,8000000.0
2009-04-23 12:06:00,2.5952,2.59571,2.5952,2.59571,8000000.0
2009-04-23 12:07:00,2.59589,2.59597,2.59541,2.59541,8000000.0
2009-04-23 12:08:00,2.59588,2.59662,2.59581,2.59587,11000000.0
2009-04-23 12:09:00,2.59577,2.59656,2.59577,2.59656,7000000.0
2009-04-23 12:10:00,2.5967,2.5967,2.59551,2.59551,7000000.0
2009-04-23 12:11:00,2.59535,2.59545,2.59433,2.59455,8000000.0
2009-04-23 12:12:00,2.59534,2.59576,2.59533,2.59533,7000000.0
2009-04-23 12:13:00,2.59546,2.59652,2.59546,2.59652,7000000.0
2009-04-23 12:14:00,2.59678,2.59778,2.59678,2.59776,8000000.0
2009-04-23 12:15:00,2.59719,2.59731,2.59536,2.59558,7000000.0
2009-04-23 12:16:00,2.59738,2.59754,2.59718,2.59718,9000000.0
2009-04-23 12:17:00,2.59685,2.59691,2.59607,2.59607,7000000.0
2009-04-23 12:18:00,2.59607,2.59626,2.59573,2.59583,8000000.0
2009-04-23 12:19:00,2.59546,2.59618,2.59537,2.59618,7000000.0
2009-04-23 12:20:00,2.59664,2.59773,2.59664,2.59729,8000000.0
2009-04-23 12:21:00,2.59768,2.59774,2.59709,2.59734,10000000.0
2009-04-23 12:22:00,2.59757,2.59757,2.59669,2.59669,7000000.0
2009-04-23 12:23:00,2.59695,2.59719,2.5963,2.59631,8000000.0
2009-04-23 12:24:00,2.59625,2.5965,2.59623,2.5965,8000000.0
2009-04-23 12:25:00,2.59667,2.59667,2.59625,2.59644,8000000.0
2009-04-23 12:26:00,2.59678,2.59734,2.59678,2.59691,8000000.0
2009-04-23 12:27:00,2.59713,2.59761,2.5971,2.59761,11000000.0
2009-04-23 12:28:00,2.5977,2.59784,2.59756,2.59778,7000000.0
2009-04-23 12:29:00,2.59821,2.59872,2.59805,2.59872,9000000.0
2009-04-23 12:30:00,2.59916,2.59999,2.59916,2.59959,11000000.0
2009-04-23 12:31:00,2.59955,2.59955,2.59892,2.59892,10000000.0
2009-04-23 12:32:00,2.5977,2.5977,2.59729,2.59735,7000000.0
2009-04-23 12:33:00,2.59739,2.59854,2.59739,2.59854,7000000.0
2009-04-23 12:34:00,2.59898,2.59905,2.59889,2.59889,8000000.0
2009-04-23 12:35:00,2.59931,2.5998,2.59902,2.59902,7000000.0
2009-04-23 12:36:00,2.59922,2.59957,2.59909,2.59919,7000000.0
2009-04-23 12:37:00,2.59938,2.59942,2.59878,2.59881,11000000.0
2009-04-23 12:38:00,2.59858,2.59903,2.59787,2.59787,7000000.0
2009-04-23 12:39:00,2.59762,2.59764,2.59701,2.59701,7000000.0
2009-04-23 12:40:00,2.59719,2.59786,2.59716,2.59786,11000000.0
2009-04-23 12:41:00,2.59807,2.5987,2.59788,2.5987,7000000.0
2009-04-23 12:42:00,2.59838,2.59869,2.59836,2.59855,7000000.0
2009-04-23 12:43:00,2.59848,2.59897,2.59837,2.59897,7000000.0
2009-04-23 12:44:00,2.59935,2.59943,2.59881,2.59943,10000000.0
2009-04-23 12:45:00,2.59999,2.59999,2.59948,2.59948,10000000.0
2009-04-23 12:46:00,2.59945,2.59949,2.59893,2.59922,8000000.0
2009-04-23 12:47:00,2.59949,2.59949,2.59852,2.59867,9000000.0
2009-04-23 12:48:00,2.5986,2.59892,2.59854,2.59876,8000000.0
2009-04-23 12:49:00,2.59899,2.59969,2.5986,2.5986,10000000.0
2009-04-23 12:50:00,2.59891,2.59946,2.59891,2.59933,7000000.0
2009-04-23 12:51:00,2.60011,2.60011,2.59943,2.59943,8000000.0
2009-04-23 12:52:00,2.59959,2.59959,2.59913,2.59913,8000000.0
2009-04-23 12:53:00,2.59896,2.59925,2.59875,2.59925,8000000.0
2009-04-23 12:54:00,2.59921,2.59929,2.59893,2.59923,7000000.0
2009-04-23 12:55:00,2.59916,2.59928,2.59904,2.59928,8000000.0
2009-04-23 12:56:00,2.59904,2.59904,2.59852,2.59857,11000000.0
2009-04-23 12:57:00,2.59854,2.59885,2.59796,2.59796,8000000.0
2009-04-23 12:58:00,2.59727,2.59777,2.59698,2.59777,8000000.0
2009-04-23 12:59:00,2.59763,2.59802,2.59763,2.59768,8000000.0
2009-04-23 13:00:00,2.5972,2.5976,2.5972,2.5976,8000000.0
2009-04-23 13:01:00,2.59706,2.59706,2.59575,2.59575,11000000.0
2009-04-23 13:02:00,2.59598,2.5961,2.59564,2.59598,7800000.0
2009-04-23 13:03:00,2.59675,2.59744,2.5967,2.59744,7000000.0
2009-04-23 13:04:00,2.59768,2.59818,2.59768,2.59818,8000000.0
2009-04-23 13:05:00,2.5977,2.598,2.59754,2.598,7000000.0
2009-04-23 13:06:00,2.59812,2.59865,2.59801,2.59801,8000000.0
2009-04-23 13:07:00,2.59746,2.59748,2.59721,2.59735,9000000.0
2009-04-23 13:08:00,2.59745,2.59754,2.59722,2.59726,7000000.0
2009-04-23 13:09:00,2.59726,2.59842,2.59726,2.5981,11000000.0
2009-04-23 13:10:00,2.59848,2.59927,2.59848,2.5992,11000000.0
2009-04-23 13:11:00,2.59985,2.59985,2.59768,2.59768,7000000.0
2009-04-23 13:12:00,2.5974,2.5974,2.59642,2.59642,8000000.0
2009-04-23 13:13:00,2.59614,2.59622,2.5959,2.5959,11000000.0
2009-04-23 13:14:00,2.59619,2.59619,2.59571,2.59595,10000000.0
2009-04-23 13:15:00,2.59585,2.59624,2.59585,2.59624,8000000.0
2009-04-23 13:16:00,2.59654,2.5966,2.59618,2.59635,11000000.0
2009-04-23 13:17:00,2.59399,2.59676,2.59399,2.59575,8000000.0
2009-04-23 13:18:00,2.59533,2.59541,2.59512,2.59516,8000000.0
2009-04-23 13:19:00,2.59429,2.59429,2.59359,2.59421,7000000.0
2009-04-23 13:20:00,2.5936,2.5936,2.5931,2.59322,7000000.0
2009-04-23 13:21:00,2.59282,2.59282,2.59035,2.59035,9000000.0
2009-04-23 13:22:00,2.59091,2.59091,2.59024,2.59032,10000000.0
2009-04-23 13:23:00,2.59032,2.59032,2.58773,2.58773,7000000.0
2009-04-23 13:24:00,2.5877,2.5877,2.5865,2.5865,8000000.0
2009-04-23 13:25:00,2.58554,2.58717,2.58554,2.58717,7000000.0
2009-04-23 13:26:00,2.58742,2.58819,2.58742,2.58758,9000000.0
2009-04-23 13:27:00,2.58661,2.58768,2.58639,2.58768,11000000.0
2009-04-23 13:28:00,2.58735,2.58751,2.58718,2.58751,11000000.0
2009-04-23 13:29:00,2.58741,2.58741,2.58701,2.58717,9000000.0
2009-04-23 13:30:00,2.58726,2.59073,2.58726,2.59073,9000000.0
2009-04-23 13:31:00,2.591,2.591,2.59029,2.5903,11000000.0
2009-04-23 13:32:00,2.5895,2.59007,2.5895,2.58982,18000000.0
2009-04-23 13:33:00,2.58966,2.58986,2.58942,2.58948,19000000.0
2009-04-23 13:34:00,2.58945,2.59094,2.58945,2.59094,14000000.0
2009-04-23 13:35:00,2.59187,2.59215,2.59173,2.59173,17800000.0
2009-04-23 13:36:00,2.5914,2.59198,2.59098,2.59098,31000000.0
2009-04-23 13:37:00,2.59065,2.59088,2.59006,2.59006,12000000.0
2009-04-23 13:38:00,2.59008,2.59069,2.59008,2.59069,20000000.0
2009-04-23 13:39:00,2.59107,2.59202,2.59107,2.59202,20800000.0
2009-04-23 13:40:00,2.59291,2.59291,2.59078,2.59197,60000000.0
2009-04-23 13:41:00,2.59203,2.59234,2.59179,2.59209,22000000.0
2009-04-23 13:42:00,2.59193,2.59213,2.59193,2.59208,11000000.0
2009-04-23 13:43:00,2.59225,2.59233,2.59212,2.59231,55000000.0
2009-04-23 13:44:00,2.59194,2.59228,2.59173,2.59228,27000000.0
2009-04-23 13:45:00,2.59237,2.59312,2.59151,2.59151,24000000.0
2009-04-23 13:46:00,2.59069,2.5914,2.59069,2.59131,25000000.0
2009-04-23 13:47:00,2.59135,2.59135,2.59092,2.59092,27000000.0
2009-04-23 13:48:00,2.5913,2.59177,2.591,2.59137,24000000.0
2009-04-23 13:49:00,2.59121,2.59443,2.59121,2.59443,19000000.0
2009-04-23 13:50:00,2.59536,2.59574,2.59505,2.59505,24000000.0
2009-04-23 13:51:00,2.59492,2.59507,2.59414,2.59414,45000000.0
2009-04-23 13:52:00,2.59379,2.59379,2.59342,2.59343,34000000.0
2009-04-23 13:53:00,2.5928,2.59364,2.59254,2.59276,28000000.0
2009-04-23 13:54:00,2.59316,2.59316,2.59278,2.59294,32000000.0
2009-04-23 13:55:00,2.59277,2.59344,2.59277,2.59344,30000000.0
2009-04-23 13:56:00,2.59345,2.59348,2.59314,2.59314,19800000.0
2009-04-23 13:57:00,2.5931,2.59322,2.59267,2.59322,47000000.0
2009-04-23 13:58:00,2.59362,2.5947,2.59362,2.5947,9000000.0
2009-04-23 13:59:00,2.595,2.59576,2.59495,2.59576,34000000.0
2009-04-23 14:00:00,2.59521,2.59521,2.59305,2.59372,39000000.0
2009-04-23 14:01:00,2.59424,2.59462,2.59377,2.59377,31000000.0
2009-04-23 14:02:00,2.59307,2.59307,2.59276,2.59298,26000000.0
2009-04-23 14:03:00,2.59277,2.59321,2.59277,2.59302,15000000.0
2009-04-23 14:04:00,2.59282,2.59317,2.59282,2.59301,13000000.0
2009-04-23 14:05:00,2.59261,2.59275,2.59223,2.59229,30000000.0
2009-04-23 14:06:00,2.59234,2.59289,2.59234,2.59275,7000000.0
2009-04-23 14:07:00,2.5929,2.5938,2.5929,2.5938,8000000.0
2009-04-23 14:08:00,2.59398,2.59398,2.59367,2.59368,26000000.0
2009-04-23 14:09:00,2.5934,2.5934,2.59287,2.59289,25000000.0
2009-04-23 14:10:00,2.59268,2.59314,2.59245,2.59314,24000000.0
2009-04-23 14:11:00,2.59249,2.59329,2.59229,2.59329,26000000.0
2009-04-23 14:12:00,2.59388,2.59445,2.59388,2.59402,12000000.0
2009-04-23 14:13:00,2.59438,2.59438,2.59166,2.59166,7000000.0
2009-04-23 14:14:00,2.59124,2.59159,2.59124,2.59141,17000000.0
2009-04-23 14:15:00,2.59122,2.59131,2.59067,2.59094,21800000.0
2009-04-23 14:16:00,2.59145,2.59163,2.59137,2.59147,18000000.0
2009-04-23 14:17:00,2.59198,2.59218,2.59198,2.59217,30000000.0
2009-04-23 14:18:00,2.59312,2.59464,2.59312,2.59464,34000000.0
2009-04-23 14:19:00,2.59517,2.5954,2.59458,2.5946,28000000.0
2009-04-23 14:20:00,2.59437,2.59444,2.59423,2.59424,32000000.0
2009-04-23 14:21:00,2.59427,2.59471,2.59427,2.59471,30000000.0
2009-04-23 14:22:00,2.59387,2.59435,2.59387,2.59403,30800000.0
2009-04-23 14:23:00,2.59391,2.59411,2.5939,2.59408,37000000.0
2009-04-23 14:24:00,2.59447,2.59545,2.59447,2.59545,11000000.0
2009-04-23 14:25:00,2.59502,2.59533,2.59502,2.59518,38000000.0
2009-04-23 14:26:00,2.59516,2.59565,2.59492,2.59539,25000000.0
2009-04-23 14:27:00,2.59518,2.59518,2.59433,2.59455,43000000.0
2009-04-23 14:28:00,2.59442,2.59442,2.59393,2.59439,27000000.0
2009-04-23 14:29:00,2.59456,2.59456,2.59398,2.59398,31000000.0
2009-04-23 14:30:00,2.59273,2.5944,2.59273,2.59385,40000000.0
2009-04-23 14:31:00,2.59447,2.59546,2.59443,2.59445,50800000.0
2009-04-23 14:32:00,2.59413,2.59413,2.59385,2.59413,54000000.0
2009-04-23 14:33:00,2.59454,2.59515,2.59437,2.59471,39000000.0
2009-04-23 14:34:00,2.59543,2.596,2.59543,2.59581,52000000.0
2009-04-23 14:35:00,2.59578,2.59642,2.59578,2.59591,45000000.0
2009-04-23 14:36:00,2.59582,2.59648,2.59582,2.59603,8000000.0
2009-04-23 14:37:00,2.59783,2.59802,2.59736,2.59802,52000000.0
2009-04-23 14:38:00,2.59791,2.59791,2.59734,2.59753,48000000.0
2009-04-23 14:39:00,2.59743,2.5985,2.59713,2.5985,44000000.0
2009-04-23 14:40:00,2.598,2.598,2.5971,2.59728,7800000.0
2009-04-23 14:41:00,2.59693,2.59802,2.59693,2.59802,45000000.0
2009-04-23 14:42:00,2.59845,2.59892,2.59845,2.59892,7000000.0
2009-04-23 14:43:00,2.59824,2.5983,2.59791,2.59803,31800000.0
2009-04-23 14:44:00,2.59744,2.59744,2.59693,2.59722,38000000.0
2009-04-23 14:45:00,2.59725,2.59818,2.59725,2.59818,18000000.0
2009-04-23 14:46:00,2.59871,2.59871,2.59823,2.59855,11000000.0
2009-04-23 14:47:00,2.59861,2.59867,2.59853,2.59853,11000000.0
2009-04-23 14:48:00,2.59887,2.60026,2.59887,2.60026,24000000.0
2009-04-23 14:49:00,2.60049,2.60049,2.60011,2.60012,34000000.0
2009-04-23 14:50:00,2.59941,2.59941,2.59883,2.59909,20000000.0
2009-04-23 14:51:00,2.59978,2.59978,2.59957,2.59966,16000000.0
2009-04-23 14:52:00,2.59994,2.60037,2.59981,2.60037,16000000.0
2009-04-23 14:53:00,2.60034,2.60034,2.59978,2.59978,21000000.0
2009-04-23 14:54:00,2.59984,2.60143,2.59984,2.60143,11000000.0
2009-04-23 14:55:00,2.60159,2.60306,2.60157,2.60306,10000000.0
2009-04-23 14:56:00,2.60305,2.60308,2.60245,2.6026,16000000.0
2009-04-23 14:57:00,2.60237,2.60263,2.60236,2.60236,27000000.0
2009-04-23 14:58:00,2.60228,2.60296,2.60228,2.60249,34000000.0
2009-04-23 14:59:00,2.60215,2.60243,2.60145,2.60243,16000000.0
2009-04-23 15:00:00,2.60149,2.60204,2.60149,2.60193,17000000.0
2009-04-23 15:01:00,2.60222,2.60232,2.60196,2.60214,22000000.0
2009-04-23 15:02:00,2.60231,2.60231,2.60182,2.60209,35800000.0
2009-04-23 15:03:00,2.60235,2.60464,2.60235,2.60464,7000000.0
2009-04-23 15:04:00,2.60445,2.60468,2.6038,2.60394,27000000.0
2009-04-23 15:05:00,2.60362,2.60469,2.60362,2.60469,22000000.0
2009-04-23 15:06:00,2.60415,2.60415,2.60314,2.60314,22800000.0
2009-04-23 15:07:00,2.60235,2.60239,2.60137,2.60137,29000000.0
2009-04-23 15:08:00,2.60072,2.60072,2.60031,2.60043,8000000.0
2009-04-23 15:09:00,2.60074,2.60093,2.60069,2.60073,7000000.0
2009-04-23 15:10:00,2.60126,2.6015,2.60031,2.60031,37000000.0
2009-04-23 15:11:00,2.59924,2.59967,2.59924,2.59967,23000000.0
2009-04-23 15:12:00,2.59922,2.59922,2.59791,2.59791,8000000.0
2009-04-23 15:13:00,2.5977,2.59838,2.5977,2.59784,39000000.0
2009-04-23 15:14:00,2.59732,2.59732,2.5963,2.5963,36000000.0
2009-04-23 15:15:00,2.59774,2.59887,2.59774,2.59883,26000000.0
2009-04-23 15:16:00,2.59842,2.59842,2.598,2.598,30000000.0
2009-04-23 15:17:00,2.5976,2.5976,2.59637,2.59637,26000000.0
2009-04-23 15:18:00,2.59583,2.59672,2.59583,2.59603,18000000.0
2009-04-23 15:19:00,2.59577,2.59909,2.59577,2.59909,12000000.0
2009-04-23 15:20:00,2.59939,2.59966,2.59912,2.59912,18800000.0
2009-04-23 15:21:00,2.59871,2.59905,2.59718,2.59905,29000000.0
2009-04-23 15:22:00,2.5988,2.5988,2.59747,2.59747,9000000.0
2009-04-23 15:23:00,2.59759,2.59811,2.59759,2.59811,40800000.0
2009-04-23 15:24:00,2.5984,2.59912,2.59824,2.599,14000000.0
2009-04-23 15:25:00,2.59918,2.59976,2.59911,2.59924,18000000.0
2009-04-23 15:26:00,2.5993,2.59953,2.5993,2.59933,60000000.0
2009-04-23 15:27:00,2.59963,2.59991,2.59954,2.59991,36000000.0
2009-04-23 15:28:00,2.59984,2.59984,2.59862,2.59941,48000000.0
2009-04-23 15:29:00,2.5997,2.60027,2.59778,2.59778,43800000.0
2009-04-23 15:30:00,2.59819,2.6016,2.59819,2.6016,70000000.0
2009-04-23 15:31:00,2.60201,2.60206,2.60083,2.60083,42000000.0
2009-04-23 15:32:00,2.59977,2.60038,2.59977,2.6002,34000000.0
2009-04-23 15:33:00,2.60087,2.6013,2.60048,2.6013,36000000.0
2009-04-23 15:34:00,2.60163,2.60194,2.6016,2.6016,21000000.0
2009-04-23 15:35:00,2.60168,2.60231,2.60146,2.60146,41800000.0
2009-04-23 15:36:00,2.60041,2.60134,2.60037,2.60134,28000000.0
2009-04-23 15:37:00,2.60185,2.60239,2.60185,2.602,28000000.0
2009-04-23 15:38:00,2.60163,2.60259,2.60163,2.60259,55000000.0
2009-04-23 15:39:00,2.60198,2.60243,2.59983,2.59983,34800000.0
2009-04-23 15:40:00,2.59884,2.59884,2.59817,2.59852,45800000.0
2009-04-23 15:41:00,2.59855,2.5989,2.59849,2.59873,41000000.0
2009-04-23 15:42:00,2.59912,2.60113,2.59912,2.60043,40000000.0
2009-04-23 15:43:00,2.60037,2.60146,2.60037,2.60146,50800000.0
2009-04-23 15:44:00,2.6017,2.60262,2.60114,2.60114,43000000.0
2009-04-23 15:45:00,2.60079,2.60164,2.60079,2.60164,42000000.0
2009-04-23 15:46:00,2.60174,2.60174,2.60059,2.60073,33000000.0
2009-04-23 15:47:00,2.60062,2.60081,2.60062,2.60079,43000000.0
2009-04-23 15:48:00,2.60107,2.60137,2.60107,2.60121,10000000.0
2009-04-23 15:49:00,2.60131,2.60137,2.60087,2.60087,38000000.0
2009-04-23 15:50:00,2.60112,2.6016,2.60064,2.60152,24000000.0
2009-04-23 15:51:00,2.60142,2.60186,2.60128,2.60186,46000000.0
2009-04-23 15:52:00,2.60222,2.60222,2.60079,2.60079,43800000.0
2009-04-23 15:53:00,2.60036,2.60051,2.60008,2.60008,22000000.0
2009-04-23 15:54:00,2.60082,2.60169,2.60076,2.60165,53000000.0
2009-04-23 15:55:00,2.60271,2.60452,2.60271,2.60447,32000000.0
2009-04-23 15:56:00,2.60479,2.60511,2.60479,2.60489,45000000.0
2009-04-23 15:57:00,2.60495,2.60518,2.60453,2.60453,31000000.0
2009-04-23 15:58:00,2.6046,2.60558,2.60448,2.60548,44000000.0
2009-04-23 15:59:00,2.60575,2.60618,2.60575,2.60618,37000000.0
2009-04-23 16:00:00,2.60644,2.60659,2.60623,2.60632,50000000.0
2009-04-23 16:01:00,2.60667,2.60743,2.60667,2.60743,40000000.0
2009-04-23 16:02:00,2.60776,2.60936,2.60776,2.60862,34600000.0
2009-04-23 16:03:00,2.60907,2.60907,2.60815,2.60815,47600000.0
2009-04-23 16:04:00,2.60765,2.60765,2.60719,2.60734,39000000.0
2009-04-23 16:05:00,2.60705,2.60715,2.60643,2.6066,41000000.0
2009-04-23 16:06:00,2.60622,2.60709,2.60601,2.60694,41000000.0
2009-04-23 16:07:00,2.60771,2.60781,2.60759,2.60781,33000000.0
2009-04-23 16:08:00,2.60699,2.60721,2.60658,2.60683,7000000.0
2009-04-23 16:09:00,2.60643,2.60643,2.60558,2.60558,47000000.0
2009-04-23 16:10:00,2.6054,2.6057,2.60483,2.60483,43000000.0
2009-04-23 16:11:00,2.60432,2.60432,2.60311,2.60311,24000000.0
2009-04-23 16:12:00,2.60335,2.60457,2.60335,2.60457,16000000.0
2009-04-23 16:13:00,2.60449,2.60472,2.60437,2.6045,42000000.0
2009-04-23 16:14:00,2.60436,2.60474,2.60413,2.60413,61000000.0
2009-04-23 16:15:00,2.60428,2.60544,2.60428,2.60487,65800000.0
2009-04-23 16:16:00,2.60462,2.60522,2.60431,2.60486,8000000.0
2009-04-23 16:17:00,2.60464,2.60464,2.60399,2.60447,35000000.0
2009-04-23 16:18:00,2.60355,2.60368,2.60295,2.60295,39000000.0
2009-04-23 16:19:00,2.60318,2.60358,2.60318,2.60358,37000000.0
2009-04-23 16:20:00,2.60436,2.60478,2.60436,2.60468,72000000.0
2009-04-23 16:21:00,2.606,2.60661,2.60526,2.60548,64000000.0
2009-04-23 16:22:00,2.60475,2.60491,2.60415,2.60491,53000000.0
2009-04-23 16:23:00,2.60575,2.60578,2.60492,2.60492,61000000.0
2009-04-23 16:24:00,2.6047,2.60569,2.60459,2.60569,7000000.0
2009-04-23 16:25:00,2.60605,2.60691,2.60605,2.60691,42000000.0
2009-04-23 16:26:00,2.60686,2.60686,2.60642,2.60644,32000000.0
2009-04-23 16:27:00,2.6065,2.6065,2.60601,2.60601,48000000.0
2009-04-23 16:28:00,2.60609,2.60657,2.60609,2.60646,50000000.0
2009-04-23 16:29:00,2.60677,2.6071,2.60637,2.6071,33000000.0
2009-04-23 16:30:00,2.60743,2.60774,2.60712,2.60774,44000000.0
2009-04-23 16:31:00,2.60735,2.60735,2.60655,2.60674,67000000.0
2009-04-23 16:32:00,2.60656,2.60723,2.60617,2.60617,38000000.0
2009-04-23 16:33:00,2.60563,2.60655,2.6052,2.60655,40000000.0
2009-04-23 16:34:00,2.60594,2.60594,2.60446,2.6049,48000000.0
2009-04-23 16:35:00,2.60517,2.60699,2.60517,2.60529,52000000.0
2009-04-23 16:36:00,2.6049,2.6049,2.60388,2.60388,7000000.0
2009-04-23 16:37:00,2.60372,2.60438,2.60369,2.60426,48000000.0
2009-04-23 16:38:00,2.60444,2.60444,2.60394,2.60394,38000000.0
2009-04-23 16:39:00,2.60469,2.60564,2.60451,2.60564,58000000.0
2009-04-23 16:40:00,2.6053,2.60535,2.60376,2.60376,8000000.0
2009-04-23 16:41:00,2.60373,2.60378,2.60313,2.60377,43000000.0
2009-04-23 16:42:00,2.6033,2.60438,2.6033,2.60438,46000000.0
2009-04-23 16:43:00,2.60503,2.60504,2.60471,2.60504,11000000.0
2009-04-23 16:44:00,2.60551,2.60595,2.6053,2.60557,30000000.0
2009-04-23 16:45:00,2.60625,2.60648,2.60601,2.60648,46000000.0
2009-04-23 16:46:00,2.60804,2.60821,2.6079,2.60796,61000000.0
2009-04-23 16:47:00,2.60704,2.60704,2.60651,2.6066,10000000.0
2009-04-23 16:48:00,2.60668,2.60683,2.60603,2.6061,43000000.0
2009-04-23 16:49:00,2.60622,2.607,2.60622,2.607,7000000.0
2009-04-23 16:50:00,2.60755,2.60802,2.60723,2.60802,48000000.0
2009-04-23 16:51:00,2.60818,2.60838,2.60813,2.60838,30000000.0
2009-04-23 16:52:00,2.60883,2.60891,2.60878,2.60888,34000000.0
2009-04-23 16:53:00,2.60939,2.61089,2.60939,2.61089,16000000.0
2009-04-23 16:54:00,2.61146,2.61195,2.6114,2.61195,23000000.0
2009-04-23 16:55:00,2.61206,2.61232,2.61202,2.61232,33000000.0
2009-04-23 16:56:00,2.61111,2.61111,2.60869,2.60869,45000000.0
2009-04-23 16:57:00,2.60927,2.61023,2.60927,2.61023,24000000.0
2009-04-23 16:58:00,2.61105,2.61153,2.61085,2.61131,41000000.0
2009-04-23 16:59:00,2.61094,2.61094,2.60937,2.6097,47000000.0
2009-04-23 17:00:00,2.60936,2.60983,2.60905,2.60983,49000000.0
2009-04-23 17:01:00,2.61022,2.61022,2.6096,2.6096,8000000.0
2009-04-23 17:02:00,2.60823,2.60823,2.60757,2.60765,48000000.0
2009-04-23 17:03:00,2.60852,2.61001,2.60852,2.61001,41000000.0
2009-04-23 17:04:00,2.61098,2.61098,2.61016,2.61016,50800000.0
2009-04-23 17:05:00,2.61,2.61145,2.60966,2.61145,8000000.0
2009-04-23 17:06:00,2.61126,2.61305,2.61126,2.61305,65000000.0
2009-04-23 17:07:00,2.6128,2.6128,2.6118,2.61244,44000000.0
2009-04-23 17:08:00,2.61303,2.61334,2.61299,2.61329,8000000.0
2009-04-23 17:09:00,2.61376,2.61392,2.61355,2.61392,49800000.0
2009-04-23 17:10:00,2.61471,2.61485,2.61416,2.61416,44000000.0
2009-04-23 17:11:00,2.61421,2.61531,2.61421,2.61485,35800000.0
2009-04-23 17:12:00,2.61498,2.61498,2.61408,2.61493,32000000.0
2009-04-23 17:13:00,2.61541,2.61609,2.61541,2.61587,36000000.0
2009-04-23 17:14:00,2.6165,2.6172,2.6165,2.6172,8000000.0
2009-04-23 17:15:00,2.61746,2.61782,2.61745,2.6175,25000000.0
2009-04-23 17:16:00,2.61746,2.61799,2.61746,2.61781,27000000.0
2009-04-23 17:17:00,2.61737,2.61737,2.61632,2.61632,40000000.0
2009-04-23 17:18:00,2.61628,2.61685,2.61628,2.61643,37800000.0
2009-04-23 17:19:00,2.61578,2.61578,2.6155,2.61563,26000000.0
2009-04-23 17:20:00,2.61532,2.61532,2.6141,2.6141,10000000.0
2009-04-23 17:21:00,2.61401,2.61401,2.61342,2.61342,29000000.0
2009-04-23 17:22:00,2.61364,2.61407,2.61351,2.61382,23000000.0
2009-04-23 17:23:00,2.61329,2.61339,2.61287,2.61307,36800000.0
2009-04-23 17:24:00,2.6129,2.61394,2.6129,2.61391,23000000.0
2009-04-23 17:25:00,2.61365,2.61424,2.61361,2.61361,24000000.0
2009-04-23 17:26:00,2.61348,2.61358,2.61311,2.61311,22000000.0
2009-04-23 17:27:00,2.61335,2.61335,2.61156,2.61302,46000000.0
2009-04-23 17:28:00,2.61346,2.61363,2.6134,2.61341,31000000.0
2009-04-23 17:29:00,2.61312,2.61388,2.61308,2.61343,44000000.0
2009-04-23 17:30:00,2.61384,2.6153,2.61384,2.61489,47000000.0
2009-04-23 17:31:00,2.61484,2.61668,2.61476,2.61668,65000000.0
2009-04-23 17:32:00,2.6158,2.6158,2.61537,2.6158,68800000.0
2009-04-23 17:33:00,2.61573,2.61573,2.61502,2.61537,61000000.0
2009-04-23 17:34:00,2.61551,2.61551,2.61524,2.61531,61800000.0
2009-04-23 17:35:00,2.61529,2.61529,2.61304,2.61304,55000000.0
2009-04-23 17:36:00,2.61282,2.61305,2.61209,2.61209,8000000.0
2009-04-23 17:37:00,2.61191,2.61239,2.61169,2.61169,53000000.0
2009-04-23 17:38:00,2.61282,2.61318,2.61282,2.61317,7000000.0
2009-04-23 17:39:00,2.6132,2.61327,2.61265,2.61265,42800000.0
2009-04-23 17:40:00,2.61252,2.61276,2.6125,2.6125,56000000.0
2009-04-23 17:41:00,2.61361,2.61484,2.61357,2.61484,46000000.0
2009-04-23 17:42:00,2.6149,2.61518,2.61465,2.61518,45000000.0
2009-04-23 17:43:00,2.61515,2.61558,2.61504,2.61558,42000000.0
2009-04-23 17:44:00,2.61634,2.61657,2.61604,2.61623,49000000.0
2009-04-23 17:45:00,2.61666,2.61747,2.6164,2.61747,43000000.0
2009-04-23 17:46:00,2.61775,2.61775,2.61729,2.61754,52000000.0
2009-04-23 17:47:00,2.61741,2.6175,2.61732,2.6175,77000000.0
2009-04-23 17:48:00,2.61746,2.61746,2.61724,2.61727,9000000.0
2009-04-23 17:49:00,2.61656,2.61674,2.61605,2.61628,61800000.0
2009-04-23 17:50:00,2.61624,2.61664,2.6159,2.61664,66000000.0
2009-04-23 17:51:00,2.61748,2.61904,2.61748,2.61838,57000000.0
2009-04-23 17:52:00,2.6191,2.61967,2.61882,2.61882,57000000.0
2009-04-23 17:53:00,2.61852,2.62103,2.61852,2.62103,43000000.0
2009-04-23 17:54:00,2.62109,2.62109,2.62045,2.62045,44000000.0
2009-04-23 17:55:00,2.62042,2.62124,2.62042,2.62063,10000000.0
2009-04-23 17:56:00,2.62079,2.62186,2.62061,2.62186,40000000.0
2009-04-23 17:57:00,2.62223,2.62331,2.62167,2.62331,31000000.0
2009-04-23 17:58:00,2.62299,2.62334,2.62232,2.62232,48000000.0
2009-04-23 17:59:00,2.62214,2.62214,2.62016,2.62207,59000000.0
2009-04-23 18:00:00,2.62342,2.62342,2.62045,2.62045,43000000.0
2009-04-23 18:01:00,2.62012,2.62012,2.61954,2.62002,49000000.0
2009-04-23 18:02:00,2.61994,2.62009,2.61977,2.62001,6800000.0
2009-04-23 18:03:00,2.62065,2.62102,2.62022,2.62022,49000000.0
2009-04-23 18:04:00,2.62017,2.62074,2.62017,2.6205,51000000.0
2009-04-23 18:05:00,2.62121,2.62121,2.62,2.62071,47800000.0
2009-04-23 18:06:00,2.62127,2.62193,2.62127,2.62181,41000000.0
2009-04-23 18:07:00,2.62177,2.62177,2.62142,2.62146,35000000.0
2009-04-23 18:08:00,2.62116,2.62157,2.62101,2.62157,65800000.0
2009-04-23 18:09:00,2.62226,2.62226,2.6213,2.62147,54000000.0
2009-04-23 18:10:00,2.62125,2.62189,2.62023,2.62189,34000000.0
2009-04-23 18:11:00,2.62257,2.62257,2.62136,2.62136,8000000.0
2009-04-23 18:12:00,2.62147,2.62147,2.62097,2.62112,9000000.0
2009-04-23 18:13:00,2.62086,2.62086,2.62052,2.62071,35000000.0
2009-04-23 18:14:00,2.62076,2.62103,2.62048,2.62048,9000000.0
2009-04-23 18:15:00,2.62064,2.62096,2.61985,2.61985,29000000.0
2009-04-23 18:16:00,2.61952,2.61988,2.61952,2.61982,58000000.0
2009-04-23 18:17:00,2.61931,2.61967,2.6193,2.6196,51000000.0
2009-04-23 18:18:00,2.6193,2.6193,2.61853,2.61865,45000000.0
2009-04-23 18:19:00,2.61804,2.61842,2.61771,2.6179,63000000.0
2009-04-23 18:20:00,2.61822,2.61876,2.61822,2.61869,55000000.0
2009-04-23 18:21:00,2.61928,2.62142,2.61928,2.62142,37000000.0
2009-04-23 18:22:00,2.62155,2.62265,2.62155,2.62238,52600000.0
2009-04-23 18:23:00,2.62282,2.62313,2.62253,2.62313,46000000.0
2009-04-23 18:24:00,2.62277,2.6235,2.62277,2.62322,9000000.0
2009-04-23 18:25:00,2.62368,2.62371,2.62335,2.62347,32000000.0
2009-04-23 18:26:00,2.62364,2.62588,2.62364,2.62588,38000000.0
2009-04-23 18:27:00,2.62542,2.62601,2.62542,2.62601,45000000.0
2009-04-23 18:28:00,2.62615,2.62618,2.62573,2.62618,20000000.0
2009-04-23 18:29:00,2.62636,2.62689,2.62636,2.62689,23000000.0
2009-04-23 18:30:00,2.62686,2.62686,2.62618,2.62661,34000000.0
2009-04-23 18:31:00,2.62686,2.62697,2.62654,2.62696,52000000.0
2009-04-23 18:32:00,2.62703,2.62795,2.62698,2.62771,71000000.0
2009-04-23 18:33:00,2.62763,2.62776,2.62762,2.62776,57800000.0
2009-04-23 18:34:00,2.6273,2.6273,2.62607,2.62607,8000000.0
2009-04-23 18:35:00,2.62561,2.62561,2.62508,2.62529,50000000.0
2009-04-23 18:36:00,2.62541,2.62607,2.62528,2.62603,80000000.0
2009-04-23 18:37:00,2.62579,2.62579,2.62481,2.62481,72800000.0
2009-04-23 18:38:00,2.62465,2.62503,2.62449,2.62449,62000000.0
2009-04-23 18:39:00,2.62382,2.62385,2.62353,2.62381,8000000.0
2009-04-23 18:40:00,2.62362,2.6237,2.62343,2.62352,49000000.0
2009-04-23 18:41:00,2.62332,2.62341,2.62202,2.62341,60000000.0
2009-04-23 18:42:00,2.62395,2.62395,2.62337,2.62337,50000000.0
2009-04-23 18:43:00,2.62343,2.62353,2.62322,2.62327,42600000.0
2009-04-23 18:44:00,2.62351,2.62361,2.62334,2.62349,52000000.0
2009-04-23 18:45:00,2.62358,2.62383,2.62345,2.6238,64000000.0
2009-04-23 18:46:00,2.62321,2.62409,2.62321,2.62383,8000000.0
2009-04-23 18:47:00,2.62362,2.62362,2.62268,2.62282,54800000.0
2009-04-23 18:48:00,2.6226,2.6226,2.62222,2.62227,43000000.0
2009-04-23 18:49:00,2.62259,2.6232,2.62251,2.6232,34000000.0
2009-04-23 18:50:00,2.62305,2.62305,2.62237,2.62245,58600000.0
2009-04-23 18:51:00,2.62214,2.62242,2.62179,2.62242,28000000.0
2009-04-23 18:52:00,2.62247,2.62279,2.62245,2.62269,37000000.0
2009-04-23 18:53:00,2.62255,2.62256,2.62141,2.62141,29800000.0
2009-04-23 18:54:00,2.62083,2.62108,2.6207,2.62099,18000000.0
2009-04-23 18:55:00,2.62086,2.62216,2.62086,2.62148,40000000.0
2009-04-23 18:56:00,2.62076,2.62076,2.62033,2.62033,14000000.0
2009-04-23 18:57:00,2.62037,2.62051,2.62018,2.62051,17000000.0
2009-04-23 18:58:00,2.61998,2.61998,2.61953,2.61979,7000000.0
2009-04-23 18:59:00,2.61988,2.62035,2.61988,2.62005,35000000.0
2009-04-23 19:00:00,2.61995,2.6202,2.61909,2.61909,28000000.0
2009-04-23 19:01:00,2.61906,2.61955,2.61906,2.61907,22000000.0
2009-04-23 19:02:00,2.61874,2.61874,2.6172,2.61751,28000000.0
2009-04-23 19:03:00,2.61763,2.6187,2.61763,2.61788,24000000.0
2009-04-23 19:04:00,2.61758,2.6176,2.61713,2.61713,46000000.0
2009-04-23 19:05:00,2.6172,2.6172,2.61705,2.61705,29000000.0
2009-04-23 19:06:00,2.61706,2.61719,2.61692,2.61703,65000000.0
2009-04-23 19:07:00,2.6171,2.61774,2.6171,2.61764,47000000.0
2009-04-23 19:08:00,2.61698,2.61698,2.61644,2.61644,11000000.0
2009-04-23 19:09:00,2.61553,2.61658,2.61539,2.61647,9000000.0
2009-04-23 19:10:00,2.6167,2.61701,2.61666,2.61666,8000000.0
2009-04-23 19:11:00,2.61693,2.61704,2.61672,2.6168,32000000.0
2009-04-23 19:12:00,2.61628,2.61789,2.61628,2.61789,7000000.0
2009-04-23 19:13:00,2.61874,2.61913,2.61828,2.61828,43000000.0
2009-04-23 19:14:00,2.61788,2.61801,2.61758,2.61768,11000000.0
2009-04-23 19:15:00,2.61786,2.61804,2.61773,2.61773,20000000.0
2009-04-23 19:16:00,2.61759,2.61759,2.61751,2.61751,8000000.0
2009-04-23 19:17:00,2.61671,2.61671,2.61436,2.61617,9000000.0
2009-04-23 19:18:00,2.61714,2.6179,2.61714,2.6179,21000000.0
2009-04-23 19:19:00,2.61788,2.6181,2.61741,2.61741,11000000.0
2009-04-23 19:20:00,2.61715,2.61715,2.61667,2.61699,10000000.0
2009-04-23 19:21:00,2.61678,2.61751,2.61678,2.61693,9000000.0
2009-04-23 19:22:00,2.61683,2.6174,2.61683,2.61732,8000000.0
2009-04-23 19:23:00,2.61739,2.61758,2.61739,2.61758,22800000.0
2009-04-23 19:24:00,2.61723,2.61725,2.61692,2.61692,9000000.0
2009-04-23 19:25:00,2.61671,2.61714,2.61671,2.61714,65600000.0
2009-04-23 19:26:00,2.6173,2.61746,2.6173,2.61736,8000000.0
2009-04-23 19:27:00,2.61753,2.61783,2.61753,2.6176,7000000.0
2009-04-23 19:28:00,2.61567,2.61679,2.61567,2.61679,35800000.0
2009-04-23 19:29:00,2.61666,2.61805,2.61666,2.61761,25000000.0
2009-04-23 19:30:00,2.61819,2.61819,2.61745,2.61745,8000000.0
2009-04-23 19:31:00,2.61733,2.61865,2.61733,2.61858,8000000.0
2009-04-23 19:32:00,2.61868,2.61893,2.61868,2.61893,7000000.0
2009-04-23 19:33:00,2.61954,2.61967,2.61933,2.61933,23000000.0
2009-04-23 19:34:00,2.61922,2.6194,2.61896,2.6194,11000000.0
2009-04-23 19:35:00,2.61901,2.61953,2.61901,2.61913,7000000.0
2009-04-23 19:36:00,2.6194,2.6194,2.61555,2.61555,10000000.0
2009-04-23 19:37:00,2.61453,2.61468,2.61424,2.6145,6800000.0
2009-04-23 19:38:00,2.61425,2.61455,2.61412,2.61455,26000000.0
2009-04-23 19:39:00,2.61478,2.61553,2.61478,2.61553,8000000.0
2009-04-23 19:40:00,2.61556,2.61613,2.61459,2.61461,17000000.0
2009-04-23 19:41:00,2.61392,2.6144,2.61382,2.6144,22000000.0
2009-04-23 19:42:00,2.61565,2.6166,2.61528,2.6159,25000000.0
2009-04-23 19:43:00,2.6167,2.61691,2.6165,2.6165,23800000.0
2009-04-23 19:44:00,2.61639,2.61639,2.61476,2.61476,20000000.0
2009-04-23 19:45:00,2.61574,2.6167,2.61574,2.61668,21000000.0
2009-04-23 19:46:00,2.61698,2.61841,2.61698,2.61841,8000000.0
2009-04-23 19:47:00,2.61901,2.61965,2.61901,2.61947,8000000.0
2009-04-23 19:48:00,2.61893,2.61893,2.61862,2.61873,31000000.0
2009-04-23 19:49:00,2.61909,2.62028,2.61909,2.62024,11000000.0
2009-04-23 19:50:00,2.62004,2.62124,2.61993,2.62124,8000000.0
2009-04-23 19:51:00,2.62247,2.62247,2.62221,2.62221,27000000.0
2009-04-23 19:52:00,2.62208,2.62208,2.62127,2.62142,11000000.0
2009-04-23 19:53:00,2.62147,2.62172,2.62082,2.62082,8000000.0
2009-04-23 19:54:00,2.62015,2.62114,2.62015,2.62075,8000000.0
2009-04-23 19:55:00,2.62117,2.62191,2.62117,2.62191,7000000.0
2009-04-23 19:56:00,2.62201,2.62201,2.62156,2.62161,8000000.0
2009-04-23 19:57:00,2.6216,2.62205,2.6216,2.62175,11000000.0
2009-04-23 19:58:00,2.62109,2.62122,2.621,2.62122,13000000.0
2009-04-23 19:59:00,2.62154,2.62183,2.62151,2.6217,10000000.0
2009-04-23 20:00:00,2.6212,2.6212,2.62028,2.62058,10000000.0
2009-04-23 20:01:00,2.62051,2.62058,2.62028,2.62058,7000000.0
2009-04-23 20:02:00,2.62178,2.62325,2.62178,2.62325,8000000.0
2009-04-23 20:03:00,2.62285,2.62308,2.62217,2.62217,11000000.0
2009-04-23 20:04:00,2.62239,2.62274,2.62231,2.62273,8000000.0
2009-04-23 20:05:00,2.62264,2.62264,2.62216,2.62241,18000000.0
2009-04-23 20:06:00,2.6222,2.62231,2.62192,2.62192,10000000.0
2009-04-23 20:07:00,2.62201,2.62229,2.62201,2.62224,7000000.0
2009-04-23 20:08:00,2.62215,2.62245,2.6218,2.62213,15000000.0
2009-04-23 20:09:00,2.62221,2.62226,2.62188,2.62206,7000000.0
2009-04-23 20:10:00,2.62214,2.62245,2.6216,2.6216,17000000.0
2009-04-23 20:11:00,2.62172,2.62222,2.62172,2.62204,8000000.0
2009-04-23 20:12:00,2.6218,2.62316,2.6218,2.62316,7000000.0
2009-04-23 20:13:00,2.62375,2.62405,2.62375,2.62405,7000000.0
2009-04-23 20:14:00,2.62396,2.62409,2.62387,2.62395,7000000.0
2009-04-23 20:15:00,2.62289,2.62335,2.62289,2.62335,7000000.0
2009-04-23 20:16:00,2.62307,2.62307,2.62277,2.62299,7000000.0
2009-04-23 20:17:00,2.62301,2.62333,2.62301,2.62329,7000000.0
2009-04-23 20:18:00,2.6231,2.62331,2.6229,2.6229,7000000.0
2009-04-23 20:19:00,2.62278,2.62294,2.62272,2.62279,8000000.0
2009-04-23 20:20:00,2.62259,2.62259,2.62219,2.62234,5000000.0
2009-04-23 20:21:00,2.62266,2.62355,2.62257,2.62355,9000000.0
2009-04-23 20:22:00,2.6234,2.6234,2.6212,2.62141,8000000.0
2009-04-23 20:23:00,2.62192,2.62348,2.62192,2.62348,7000000.0
2009-04-23 20:24:00,2.62384,2.62478,2.62384,2.62478,6000000.0
2009-04-23 20:25:00,2.62505,2.62533,2.62498,2.62515,8000000.0
2009-04-23 20:26:00,2.62478,2.62478,2.62446,2.62446,8000000.0
2009-04-23 20:27:00,2.62444,2.62467,2.62444,2.62467,10000000.0
2009-04-23 20:28:00,2.62451,2.6247,2.62451,2.6247,7000000.0
2009-04-23 20:29:00,2.62469,2.62469,2.62383,2.62383,22000000.0
2009-04-23 20:30:00,2.62357,2.62357,2.62196,2.62213,8000000.0
2009-04-23 20:31:00,2.62307,2.62359,2.62307,2.62345,7000000.0
2009-04-23 20:32:00,2.62387,2.62387,2.62319,2.62319,29000000.0
2009-04-23 20:33:00,2.62331,2.62331,2.62304,2.62319,11000000.0
2009-04-23 20:34:00,2.62304,2.62307,2.62249,2.62262,7000000.0
2009-04-23 20:35:00,2.62258,2.62294,2.62258,2.62275,11000000.0
2009-04-23 20:36:00,2.62263,2.623,2.62263,2.623,7000000.0
2009-04-23 20:37:00,2.62203,2.62295,2.62194,2.62241,7000000.0
2009-04-23 20:38:00,2.62341,2.62351,2.62244,2.62244,6000000.0
2009-04-23 20:39:00,2.62222,2.62232,2.62179,2.62179,12000000.0
2009-04-23 20:40:00,2.62118,2.62118,2.62003,2.62007,22800000.0
2009-04-23 20:41:00,2.62014,2.62037,2.61993,2.62037,7000000.0
2009-04-23 20:42:00,2.61992,2.61992,2.61851,2.61851,9000000.0
2009-04-23 20:43:00,2.61868,2.61874,2.61815,2.61874,8000000.0
2009-04-23 20:44:00,2.61834,2.61872,2.61812,2.61867,11000000.0
2009-04-23 20:45:00,2.6195,2.6195,2.61899,2.61899,8000000.0
2009-04-23 20:46:00,2.619,2.61973,2.619,2.61973,7000000.0
2009-04-23 20:47:00,2.61991,2.62008,2.61957,2.61988,9000000.0
2009-04-23 20:48:00,2.62009,2.62124,2.62009,2.62124,7000000.0
2009-04-23 20:49:00,2.62106,2.62106,2.62055,2.6209,16000000.0
2009-04-23 20:50:00,2.62077,2.62098,2.62077,2.62098,7000000.0
2009-04-23 20:51:00,2.62166,2.62166,2.62089,2.62089,9000000.0
2009-04-23 20:52:00,2.62074,2.62077,2.62058,2.62077,7000000.0
2009-04-23 20:53:00,2.62102,2.62173,2.62102,2.62163,7000000.0
2009-04-23 20:54:00,2.62129,2.62129,2.62083,2.62114,11000000.0
2009-04-23 20:55:00,2.62038,2.6212,2.62038,2.6212,7000000.0
2009-04-23 20:56:00,2.62054,2.62087,2.62052,2.62087,7000000.0
2009-04-23 20:57:00,2.62096,2.62132,2.62086,2.62132,10000000.0
2009-04-23 20:58:00,2.62113,2.62176,2.62113,2.62176,8000000.0
2009-04-23 20:59:00,2.62204,2.62263,2.62204,2.62263,23000000.0
2009-04-23 21:00:00,2.62225,2.62258,2.62221,2.62258,19000000.0
2009-04-23 21:01:00,2.62242,2.6227,2.62242,2.6227,8000000.0
2009-04-23 21:02:00,2.62264,2.62429,2.62264,2.62427,8000000.0
2009-04-23 21:03:00,2.62423,2.62455,2.62423,2.62454,7000000.0
2009-04-23 21:04:00,2.62408,2.62408,2.6221,2.6221,8000000.0
2009-04-23 21:05:00,2.62228,2.62231,2.62202,2.62202,10000000.0
2009-04-23 21:06:00,2.62214,2.62222,2.6216,2.6216,8000000.0
2009-04-23 21:07:00,2.62178,2.62251,2.62178,2.62251,10000000.0
2009-04-23 21:08:00,2.62311,2.62318,2.62252,2.62252,7000000.0
2009-04-23 21:09:00,2.62285,2.62285,2.6227,2.62273,8000000.0
2009-04-23 21:10:00,2.62293,2.62384,2.62292,2.62384,7000000.0
2009-04-23 21:11:00,2.62342,2.6251,2.62342,2.6251,8000000.0
2009-04-23 21:12:00,2.62504,2.62504,2.62391,2.62391,7000000.0
2009-04-23 21:13:00,2.62406,2.62486,2.62406,2.62486,8000000.0
2009-04-23 21:14:00,2.62484,2.62494,2.62456,2.62485,19000000.0
2009-04-23 21:15:00,2.6246,2.62472,2.6244,2.62472,11000000.0
2009-04-23 21:16:00,2.62485,2.62492,2.62473,2.62485,7000000.0
2009-04-23 21:17:00,2.62491,2.62519,2.62489,2.62492,7000000.0
2009-04-23 21:18:00,2.625,2.62517,2.62493,2.62517,12000000.0
2009-04-23 21:19:00,2.62541,2.62567,2.62531,2.62567,7000000.0
2009-04-23 21:20:00,2.62553,2.62562,2.62543,2.62548,9000000.0
2009-04-23 21:21:00,2.62559,2.62572,2.62556,2.62557,9000000.0
2009-04-23 21:22:00,2.62558,2.62571,2.62558,2.62562,27000000.0
2009-04-23 21:23:00,2.62528,2.62528,2.62493,2.62493,18000000.0
2009-04-23 21:24:00,2.62522,2.62532,2.62413,2.62413,7000000.0
2009-04-23 21:25:00,2.62372,2.62441,2.62372,2.62441,14000000.0
2009-04-23 21:26:00,2.62517,2.62543,2.62517,2.62543,12000000.0
2009-04-23 21:27:00,2.62554,2.62674,2.62554,2.62642,6000000.0
2009-04-23 21:28:00,2.62653,2.62653,2.62619,2.62619,8000000.0
2009-04-23 21:29:00,2.62576,2.6263,2.62567,2.6263,9000000.0
2009-04-23 21:30:00,2.62611,2.62611,2.62583,2.62603,6000000.0
2009-04-23 21:31:00,2.62617,2.62618,2.62597,2.62603,8000000.0
2009-04-23 21:32:00,2.62589,2.62589,2.62535,2.62557,7000000.0
2009-04-23 21:33:00,2.62558,2.62564,2.62532,2.62542,8000000.0
2009-04-23 21:34:00,2.62502,2.62547,2.62502,2.62547,9000000.0
2009-04-23 21:35:00,2.62549,2.62593,2.62549,2.62585,7000000.0
2009-04-23 21:36:00,2.62634,2.62634,2.62563,2.62581,8000000.0
2009-04-23 21:37:00,2.62578,2.62582,2.62541,2.62549,11000000.0
2009-04-23 21:38:00,2.62534,2.62555,2.6252,2.62533,20000000.0
2009-04-23 21:39:00,2.62525,2.62561,2.62524,2.62524,11000000.0
2009-04-23 21:40:00,2.62537,2.62567,2.62525,2.62567,8000000.0
2009-04-23 21:41:00,2.62512,2.62535,2.625,2.62534,8000000.0
2009-04-23 21:42:00,2.6253,2.62574,2.6248,2.6255,9800000.0
2009-04-23 21:43:00,2.62559,2.62564,2.62448,2.62448,8000000.0
2009-04-23 21:44:00,2.62386,2.62386,2.62286,2.62286,18000000.0
2009-04-23 21:45:00,2.62306,2.62378,2.62306,2.62321,12000000.0
2009-04-23 21:46:00,2.62355,2.62355,2.6232,2.6232,10000000.0
2009-04-23 21:47:00,2.62293,2.62293,2.62272,2.62291,13800000.0
2009-04-23 21:48:00,2.62295,2.62402,2.62295,2.62401,7000000.0
2009-04-23 21:49:00,2.62453,2.62453,2.62353,2.62353,10000000.0
2009-04-23 21:50:00,2.62317,2.62317,2.62296,2.62296,10000000.0
2009-04-23 21:51:00,2.6231,2.62333,2.6218,2.6218,10000000.0
2009-04-23 21:52:00,2.62095,2.62245,2.62095,2.62245,9000000.0
2009-04-23 21:53:00,2.6233,2.6233,2.6209,2.62163,9800000.0
2009-04-23 21:54:00,2.62315,2.62339,2.62252,2.62252,8000000.0
2009-04-23 21:55:00,2.62294,2.62346,2.62294,2.62343,17000000.0
2009-04-23 21:56:00,2.62307,2.62307,2.62237,2.62237,23000000.0
2009-04-23 21:57:00,2.62284,2.62284,2.6221,2.6221,8000000.0
2009-04-23 21:58:00,2.6222,2.62227,2.62199,2.62224,9000000.0
2009-04-23 21:59:00,2.62207,2.62394,2.62207,2.62394,21000000.0
2009-04-23 22:00:00,2.62468,2.62468,2.62318,2.62359,8000000.0
2009-04-23 22:01:00,2.62399,2.62414,2.62341,2.62341,8000000.0
2009-04-23 22:02:00,2.62339,2.62383,2.62327,2.62383,7000000.0
2009-04-23 22:03:00,2.62361,2.62361,2.62268,2.62268,20000000.0
2009-04-23 22:04:00,2.62171,2.62231,2.62171,2.62231,11000000.0
2009-04-23 22:05:00,2.62115,2.62162,2.62105,2.62162,8000000.0
2009-04-23 22:06:00,2.62118,2.62146,2.62089,2.62146,7000000.0
2009-04-23 22:07:00,2.62123,2.62147,2.61908,2.62133,8000000.0
2009-04-23 22:08:00,2.62149,2.6226,2.62149,2.62182,22000000.0
2009-04-23 22:09:00,2.62182,2.62199,2.621,2.621,10000000.0
2009-04-23 22:10:00,2.62117,2.62136,2.62112,2.62114,10000000.0
2009-04-23 22:11:00,2.62133,2.62148,2.6212,2.62148,8000000.0
2009-04-23 22:12:00,2.62168,2.62298,2.62168,2.62238,8000000.0
2009-04-23 22:13:00,2.62257,2.62395,2.62257,2.62395,5000000.0
2009-04-23 22:14:00,2.62393,2.62406,2.62377,2.62384,8000000.0
2009-04-23 22:15:00,2.62378,2.62378,2.62319,2.62319,11000000.0
2009-04-23 22:16:00,2.62313,2.62337,2.62309,2.62309,7000000.0
2009-04-23 22:17:00,2.62305,2.6232,2.62301,2.62318,7000000.0
2009-04-23 22:18:00,2.62226,2.62226,2.62049,2.6206,9000000.0
2009-04-23 22:19:00,2.62086,2.62159,2.62086,2.62159,8000000.0
2009-04-23 22:20:00,2.62161,2.62208,2.62161,2.62178,10000000.0
2009-04-23 22:21:00,2.62181,2.62183,2.6214,2.6214,7000000.0
2009-04-23 22:22:00,2.62118,2.62149,2.62118,2.62127,8000000.0
2009-04-23 22:23:00,2.62123,2.6215,2.62113,2.62122,12000000.0
2009-04-23 22:24:00,2.62127,2.62174,2.62111,2.62174,7000000.0
2009-04-23 22:25:00,2.62158,2.62158,2.6211,2.6215,9000000.0
2009-04-23 22:26:00,2.62176,2.62176,2.62149,2.62149,7000000.0
2009-04-23 22:27:00,2.62134,2.62134,2.62102,2.62104,8000000.0
2009-04-23 22:28:00,2.621,2.62123,2.62095,2.62123,8000000.0
2009-04-23 22:29:00,2.62107,2.62125,2.62107,2.62117,6000000.0
2009-04-23 22:30:00,2.62072,2.62099,2.62072,2.62085,15000000.0
2009-04-23 22:31:00,2.62117,2.62124,2.62083,2.62123,8000000.0
2009-04-23 22:32:00,2.62128,2.62176,2.62128,2.62176,8000000.0
2009-04-23 22:33:00,2.62199,2.62199,2.6215,2.6215,8000000.0
2009-04-23 22:34:00,2.62161,2.62161,2.62021,2.62021,7000000.0
2009-04-23 22:35:00,2.62115,2.62115,2.62024,2.62024,24800000.0
2009-04-23 22:36:00,2.61981,2.62002,2.61934,2.61939,22000000.0
2009-04-23 22:37:00,2.61853,2.61853,2.61838,2.61838,5000000.0
2009-04-23 22:38:00,2.61833,2.61833,2.61823,2.61823,5000000.0
2009-04-23 22:39:00,2.61813,2.61839,2.61763,2.61767,9000000.0
2009-04-23 22:40:00,2.61784,2.61784,2.61689,2.61753,10000000.0
2009-04-23 22:41:00,2.61802,2.61875,2.61802,2.61875,7000000.0
2009-04-23 22:42:00,2.61877,2.61877,2.61821,2.61821,11000000.0
2009-04-23 22:43:00,2.61812,2.61825,2.61812,2.61825,9000000.0
2009-04-23 22:44:00,2.61801,2.61801,2.61714,2.61717,8000000.0
2009-04-23 22:45:00,2.61913,2.61941,2.61867,2.61867,11000000.0
2009-04-23 22:46:00,2.61815,2.61863,2.61815,2.61863,8000000.0
2009-04-23 22:47:00,2.61855,2.61855,2.61844,2.61844,11800000.0
2009-04-23 22:48:00,2.61875,2.61979,2.61866,2.61979,8000000.0
2009-04-23 22:49:00,2.61934,2.61947,2.61934,2.61947,10000000.0
2009-04-23 22:50:00,2.61946,2.62003,2.61946,2.61987,8000000.0
2009-04-23 22:51:00,2.61974,2.61974,2.61903,2.61918,9000000.0
2009-04-23 22:52:00,2.61857,2.61933,2.61857,2.61911,8000000.0
2009-04-23 22:53:00,2.61922,2.61949,2.61898,2.61949,10000000.0
2009-04-23 22:54:00,2.6198,2.6198,2.61865,2.61865,12000000.0
2009-04-23 22:55:00,2.61985,2.61985,2.61965,2.61969,8000000.0
2009-04-23 22:56:00,2.61959,2.61959,2.61944,2.61944,14000000.0
2009-04-23 22:57:00,2.6196,2.62022,2.61913,2.62022,8000000.0
2009-04-23 22:58:00,2.6191,2.6191,2.6189,2.61891,6000000.0
2009-04-23 22:59:00,2.61835,2.61843,2.61816,2.6184,7000000.0
2009-04-23 23:00:00,2.61854,2.61854,2.61763,2.6177,9000000.0
2009-04-23 23:01:00,2.61751,2.61751,2.61538,2.61684,10000000.0
2009-04-23 23:02:00,2.61725,2.61737,2.61674,2.61674,8000000.0
2009-04-23 23:03:00,2.61695,2.61717,2.61686,2.61686,8000000.0
2009-04-23 23:04:00,2.61659,2.6167,2.61656,2.6167,7000000.0
2009-04-23 23:05:00,2.61597,2.61663,2.61597,2.61654,8000000.0
2009-04-23 23:06:00,2.61705,2.6181,2.61705,2.6181,8000000.0
2009-04-23 23:07:00,2.61716,2.61818,2.61716,2.61745,8000000.0
2009-04-23 23:08:00,2.61848,2.61848,2.6182,2.6182,6000000.0
2009-04-23 23:09:00,2.61823,2.61845,2.61814,2.61814,8000000.0
2009-04-23 23:10:00,2.6178,2.61786,2.61744,2.61744,8000000.0
2009-04-23 23:11:00,2.61668,2.61668,2.61655,2.61659,5000000.0
2009-04-23 23:12:00,2.61642,2.61652,2.61636,2.61636,7000000.0
2009-04-23 23:13:00,2.61616,2.6166,2.61606,2.6166,7000000.0
2009-04-23 23:14:00,2.61674,2.61685,2.61659,2.61685,7000000.0
2009-04-23 23:15:00,2.6167,2.6172,2.6167,2.6172,7000000.0
2009-04-23 23:16:00,2.61778,2.61791,2.61778,2.61781,12000000.0
2009-04-23 23:17:00,2.61783,2.6181,2.61782,2.6181,21000000.0
2009-04-23 23:18:00,2.6187,2.61883,2.61856,2.61883,8000000.0
2009-04-23 23:19:00,2.61861,2.61896,2.61855,2.61855,7000000.0
2009-04-23 23:20:00,2.6182,2.61828,2.61778,2.61778,7000000.0
2009-04-23 23:21:00,2.61812,2.61813,2.61763,2.61763,7000000.0
2009-04-23 23:22:00,2.61746,2.61781,2.61746,2.61764,7000000.0
2009-04-23 23:23:00,2.61777,2.61813,2.61777,2.61804,9000000.0
2009-04-23 23:24:00,2.61818,2.61828,2.61796,2.61819,10000000.0
2009-04-23 23:25:00,2.61888,2.61919,2.61888,2.61888,9000000.0
2009-04-23 23:26:00,2.61885,2.61922,2.61885,2.61922,8000000.0
2009-04-23 23:27:00,2.6192,2.61949,2.61915,2.61927,7000000.0
2009-04-23 23:28:00,2.61904,2.61918,2.61896,2.61918,11000000.0
2009-04-23 23:29:00,2.61923,2.61946,2.61909,2.61946,14000000.0
2009-04-23 23:30:00,2.61847,2.61886,2.61806,2.61886,8000000.0
2009-04-23 23:31:00,2.61933,2.61933,2.619,2.61924,13000000.0
2009-04-23 23:32:00,2.61957,2.61976,2.61956,2.61976,10000000.0
2009-04-23 23:33:00,2.61923,2.61939,2.61867,2.61895,8000000.0
2009-04-23 23:34:00,2.62047,2.62052,2.6204,2.62043,7000000.0
2009-04-23 23:35:00,2.62013,2.62032,2.6201,2.62014,7000000.0
2009-04-23 23:36:00,2.6202,2.6202,2.6199,2.62012,8000000.0
2009-04-23 23:37:00,2.61971,2.6209,2.61965,2.6209,9000000.0
2009-04-23 23:38:00,2.61959,2.61959,2.61876,2.61948,18000000.0
2009-04-23 23:39:00,2.62,2.62,2.61954,2.61969,7000000.0
2009-04-23 23:40:00,2.62003,2.62003,2.61968,2.61987,9000000.0
2009-04-23 23:41:00,2.6193,2.61956,2.61922,2.61956,8000000.0
2009-04-23 23:42:00,2.61957,2.61978,2.61956,2.61961,7000000.0
2009-04-23 23:43:00,2.61952,2.61952,2.61902,2.61941,10000000.0
2009-04-23 23:44:00,2.62067,2.62189,2.6206,2.62189,8000000.0
2009-04-23 23:45:00,2.62132,2.62182,2.62112,2.6213,11000000.0
2009-04-23 23:46:00,2.62078,2.62109,2.62076,2.62076,6000000.0
2009-04-23 23:47:00,2.62076,2.62109,2.62071,2.62075,7000000.0
2009-04-23 23:48:00,2.62088,2.62116,2.6207,2.6207,11000000.0
2009-04-23 23:49:00,2.62028,2.62068,2.62025,2.62038,8000000.0
2009-04-23 23:50:00,2.62004,2.62004,2.61957,2.61963,8000000.0
2009-04-23 23:51:00,2.62018,2.62018,2.61924,2.61924,8000000.0
2009-04-23 23:52:00,2.61918,2.61952,2.61879,2.61917,8000000.0
2009-04-23 23:53:00,2.61864,2.61903,2.61864,2.61895,10000000.0
2009-04-23 23:54:00,2.61914,2.61989,2.61914,2.61918,9000000.0
2009-04-23 23:55:00,2.6196,2.61971,2.61889,2.61949,8000000.0
2009-04-23 23:56:00,2.62002,2.62002,2.61976,2.61992,11000000.0
2009-04-23 23:57:00,2.61754,2.61998,2.61754,2.61966,9000000.0
2009-04-23 23:58:00,2.6196,2.6199,2.6192,2.6192,8000000.0
2009-04-23 23:59:00,2.61996,2.62005,2.61971,2.61971,7000000.0
2009-04-24 00:00:00,2.61933,2.61964,2.61933,2.61952,7000000.0
2009-04-24 00:01:00,2.61989,2.61996,2.61981,2.61985,11000000.0
2009-04-24 00:02:00,2.61949,2.61949,2.61904,2.61941,9000000.0
2009-04-24 00:03:00,2.62056,2.62073,2.62031,2.62073,10000000.0
2009-04-24 00:04:00,2.61993,2.62047,2.61989,2.62009,8000000.0
2009-04-24 00:05:00,2.61928,2.61928,2.61826,2.61826,8000000.0
2009-04-24 00:06:00,2.61856,2.61856,2.61781,2.61781,11000000.0
2009-04-24 00:07:00,2.61733,2.61777,2.61718,2.61743,8000000.0
2009-04-24 00:08:00,2.61798,2.61835,2.61753,2.61827,8000000.0
2009-04-24 00:09:00,2.61797,2.61797,2.61662,2.61677,7000000.0
2009-04-24 00:10:00,2.6168,2.61765,2.6168,2.61754,10000000.0
2009-04-24 00:11:00,2.61643,2.6175,2.61643,2.6175,9000000.0
2009-04-24 00:12:00,2.61768,2.61844,2.61752,2.61844,10000000.0
2009-04-24 00:13:00,2.61843,2.61843,2.61798,2.61798,11000000.0
2009-04-24 00:14:00,2.61738,2.61738,2.61691,2.61732,7000000.0
2009-04-24 00:15:00,2.61738,2.61738,2.61592,2.61592,9000000.0
2009-04-24 00:16:00,2.61572,2.6159,2.61543,2.61548,8000000.0
2009-04-24 00:17:00,2.61619,2.61686,2.61619,2.61686,7000000.0
2009-04-24 00:18:00,2.61699,2.61699,2.61636,2.61639,8000000.0
2009-04-24 00:19:00,2.61673,2.61674,2.61638,2.61638,8000000.0
2009-04-24 00:20:00,2.61618,2.61657,2.61605,2.61605,9000000.0
2009-04-24 00:21:00,2.61591,2.61627,2.61579,2.61626,11000000.0
2009-04-24 00:22:00,2.61637,2.61651,2.61613,2.61646,7000000.0
2009-04-24 00:23:00,2.61606,2.61625,2.61551,2.61551,9000000.0
2009-04-24 00:24:00,2.6158,2.61653,2.6158,2.61653,7000000.0
2009-04-24 00:25:00,2.61661,2.61688,2.61627,2.61627,10000000.0
2009-04-24 00:26:00,2.61632,2.61636,2.61605,2.61605,7000000.0
2009-04-24 00:27:00,2.61619,2.61638,2.61616,2.61638,7000000.0
2009-04-24 00:28:00,2.61672,2.61678,2.6167,2.6167,8000000.0
2009-04-24 00:29:00,2.61645,2.61652,2.61636,2.61636,7000000.0
2009-04-24 00:30:00,2.61596,2.6162,2.61586,2.61588,11000000.0
2009-04-24 00:31:00,2.61613,2.61705,2.61613,2.61705,7000000.0
2009-04-24 00:32:00,2.61791,2.61833,2.61787,2.618,7000000.0
2009-04-24 00:33:00,2.61852,2.61966,2.6185,2.61956,9000000.0
2009-04-24 00:34:00,2.61946,2.61957,2.6191,2.6191,17000000.0
2009-04-24 00:35:00,2.61897,2.61897,2.61862,2.61886,7000000.0
2009-04-24 00:36:00,2.61862,2.6188,2.61862,2.6188,4800000.0
2009-04-24 00:37:00,2.61857,2.61896,2.61798,2.61798,8000000.0
2009-04-24 00:38:00,2.61814,2.61826,2.61795,2.61801,10000000.0
2009-04-24 00:39:00,2.61804,2.61839,2.61801,2.61838,7000000.0
2009-04-24 00:40:00,2.61841,2.61851,2.61821,2.61851,11000000.0
2009-04-24 00:41:00,2.61833,2.61873,2.61833,2.61873,11000000.0
2009-04-24 00:42:00,2.61905,2.62063,2.61905,2.62027,8000000.0
2009-04-24 00:43:00,2.62158,2.62227,2.62143,2.62227,8000000.0
2009-04-24 00:44:00,2.62234,2.62253,2.62188,2.62226,10000000.0
2009-04-24 00:45:00,2.62221,2.62246,2.62221,2.62246,10000000.0
2009-04-24 00:47:00,2.62246,2.62246,2.62114,2.62114,9000000.0
2009-04-24 00:48:00,2.62059,2.62143,2.62059,2.62143,7000000.0
2009-04-24 00:49:00,2.62142,2.62142,2.62043,2.62043,6800000.0
2009-04-24 00:50:00,2.62004,2.62005,2.61979,2.61979,13000000.0
2009-04-24 00:51:00,2.6197,2.61973,2.6196,2.61966,10000000.0
2009-04-24 00:52:00,2.62158,2.62158,2.61938,2.61983,8000000.0
2009-04-24 00:53:00,2.61965,2.61991,2.61965,2.61991,8000000.0
2009-04-24 00:54:00,2.62114,2.62114,2.62003,2.62023,5000000.0
2009-04-24 00:55:00,2.62128,2.62128,2.61999,2.62027,8000000.0
2009-04-24 00:56:00,2.62031,2.62039,2.62005,2.62019,8000000.0
2009-04-24 00:57:00,2.62021,2.6207,2.61983,2.61983,8000000.0
2009-04-24 00:58:00,2.61933,2.61933,2.61903,2.61929,7000000.0
2009-04-24 00:59:00,2.61927,2.61927,2.61906,2.61922,7000000.0
2009-04-24 01:00:00,2.62023,2.62031,2.61974,2.61974,18000000.0
2009-04-24 01:01:00,2.61992,2.62022,2.61942,2.62022,10000000.0
2009-04-24 01:02:00,2.62067,2.62067,2.62001,2.62035,11000000.0
2009-04-24 01:03:00,2.62084,2.62106,2.62076,2.6208,9000000.0
2009-04-24 01:04:00,2.62175,2.62175,2.62145,2.62175,11000000.0
2009-04-24 01:05:00,2.62126,2.62126,2.62112,2.62118,7000000.0
2009-04-24 01:06:00,2.62099,2.62124,2.62092,2.62124,6000000.0
2009-04-24 01:07:00,2.62145,2.62155,2.62107,2.62155,8000000.0
2009-04-24 01:08:00,2.62332,2.62335,2.62313,2.62332,11000000.0
2009-04-24 01:10:00,2.62254,2.62254,2.6212,2.6212,10000000.0
2009-04-24 01:11:00,2.62127,2.62154,2.6212,2.6212,8000000.0
2009-04-24 01:12:00,2.62157,2.62198,2.62157,2.62198,6800000.0
2009-04-24 01:13:00,2.62283,2.62357,2.62217,2.62357,8000000.0
2009-04-24 01:14:00,2.62205,2.62205,2.62175,2.62183,10000000.0
2009-04-24 01:15:00,2.62157,2.62157,2.62003,2.62003,7000000.0
2009-04-24 01:16:00,2.61887,2.61887,2.61682,2.61738,7000000.0
2009-04-24 01:17:00,2.61743,2.61743,2.61718,2.61718,7000000.0
2009-04-24 01:18:00,2.61724,2.61839,2.61724,2.61839,10000000.0
2009-04-24 01:19:00,2.61903,2.61942,2.61903,2.61942,7000000.0
2009-04-24 01:20:00,2.6195,2.6195,2.61847,2.61847,11000000.0
2009-04-24 01:21:00,2.62027,2.62028,2.62023,2.62023,7000000.0
2009-04-24 01:22:00,2.61897,2.61897,2.61879,2.61879,7000000.0
2009-04-24 01:23:00,2.61821,2.61929,2.61821,2.61929,7000000.0
2009-04-24 01:24:00,2.61945,2.61959,2.6193,2.61959,7000000.0
2009-04-24 01:25:00,2.62002,2.62002,2.61973,2.61973,12000000.0
2009-04-24 01:26:00,2.61967,2.61967,2.61944,2.61944,15000000.0
2009-04-24 01:27:00,2.61913,2.61913,2.61799,2.61809,16000000.0
2009-04-24 01:28:00,2.61857,2.61893,2.61848,2.61862,14000000.0
2009-04-24 01:29:00,2.61831,2.61831,2.61807,2.61811,7000000.0
2009-04-24 01:30:00,2.61814,2.61814,2.61798,2.61813,11000000.0
2009-04-24 01:31:00,2.61827,2.61893,2.61827,2.61873,7000000.0
2009-04-24 01:32:00,2.61982,2.61982,2.61809,2.61849,18000000.0
2009-04-24 01:33:00,2.61822,2.61822,2.61731,2.61738,17000000.0
2009-04-24 01:34:00,2.6176,2.61812,2.6176,2.61812,8000000.0
2009-04-24 01:35:00,2.61826,2.61826,2.61781,2.61781,9000000.0
2009-04-24 01:36:00,2.617,2.617,2.61608,2.61608,9000000.0
2009-04-24 01:37:00,2.61601,2.61641,2.61601,2.61638,11000000.0
2009-04-24 01:38:00,2.6163,2.61654,2.61606,2.61606,8000000.0
2009-04-24 01:39:00,2.61534,2.61597,2.61534,2.61597,9000000.0
2009-04-24 01:40:00,2.61618,2.61623,2.61584,2.61584,7000000.0
2009-04-24 01:41:00,2.61669,2.6172,2.61669,2.6172,11000000.0
2009-04-24 01:42:00,2.61744,2.61888,2.61744,2.61888,9000000.0
2009-04-24 01:43:00,2.61949,2.61979,2.61949,2.6197,8000000.0
2009-04-24 01:44:00,2.61947,2.61947,2.61878,2.61898,13000000.0
2009-04-24 01:45:00,2.61894,2.61894,2.61752,2.61752,8000000.0
2009-04-24 01:46:00,2.61754,2.61776,2.61741,2.61741,7000000.0
2009-04-24 01:47:00,2.61778,2.61834,2.61778,2.61834,11000000.0
2009-04-24 01:48:00,2.61751,2.61751,2.61689,2.61702,10000000.0
2009-04-24 01:49:00,2.61737,2.61765,2.61712,2.61745,8000000.0
2009-04-24 01:50:00,2.61715,2.61715,2.61682,2.61707,8000000.0
2009-04-24 01:51:00,2.61719,2.61732,2.61708,2.61719,13000000.0
2009-04-24 01:52:00,2.61709,2.61709,2.61688,2.61698,8000000.0
2009-04-24 01:53:00,2.6169,2.61816,2.61654,2.61816,7000000.0
2009-04-24 01:54:00,2.61675,2.61675,2.61637,2.6164,8000000.0
2009-04-24 01:55:00,2.61595,2.6162,2.61586,2.6162,9000000.0
2009-04-24 01:56:00,2.61659,2.61667,2.61634,2.61647,16000000.0
2009-04-24 01:57:00,2.61654,2.6181,2.61654,2.6181,9000000.0
2009-04-24 01:58:00,2.61851,2.61894,2.61773,2.61773,7000000.0
2009-04-24 01:59:00,2.61781,2.61812,2.61781,2.61798,6000000.0
2009-04-24 02:00:00,2.61782,2.61805,2.61749,2.61749,8000000.0
2009-04-24 02:01:00,2.61726,2.61753,2.61717,2.61717,11000000.0
2009-04-24 02:02:00,2.61724,2.61797,2.61724,2.6177,8000000.0
2009-04-24 02:03:00,2.61716,2.61724,2.61678,2.61678,8000000.0
2009-04-24 02:04:00,2.61665,2.61675,2.61616,2.61629,11000000.0
2009-04-24 02:05:00,2.61613,2.61646,2.61613,2.61645,7000000.0
2009-04-24 02:06:00,2.61677,2.61733,2.61664,2.61664,7000000.0
2009-04-24 02:07:00,2.61644,2.61672,2.61513,2.61513,8000000.0
2009-04-24 02:08:00,2.61392,2.61483,2.61392,2.61471,9000000.0
2009-04-24 02:09:00,2.61454,2.61454,2.61409,2.61409,11000000.0
2009-04-24 02:10:00,2.61432,2.61447,2.61423,2.61423,8000000.0
2009-04-24 02:11:00,2.61415,2.61427,2.61411,2.61411,7000000.0
2009-04-24 02:12:00,2.6142,2.6142,2.61385,2.6139,8000000.0
2009-04-24 02:13:00,2.61395,2.61449,2.61395,2.61429,8000000.0
2009-04-24 02:14:00,2.61441,2.61587,2.61441,2.61587,7000000.0
2009-04-24 02:15:00,2.61536,2.61536,2.61428,2.61475,11000000.0
2009-04-24 02:16:00,2.61455,2.61455,2.61435,2.61441,8000000.0
2009-04-24 02:17:00,2.61464,2.61477,2.61449,2.6147,11000000.0
2009-04-24 02:18:00,2.61509,2.61509,2.61461,2.61465,7000000.0
2009-04-24 02:19:00,2.61532,2.61554,2.61509,2.61554,5000000.0
2009-04-24 02:20:00,2.61491,2.61491,2.61372,2.61384,9000000.0
2009-04-24 02:21:00,2.61372,2.6153,2.61361,2.6153,9000000.0
2009-04-24 02:22:00,2.6146,2.61495,2.61419,2.61495,8000000.0
2009-04-24 02:23:00,2.61508,2.61508,2.61425,2.61427,8000000.0
2009-04-24 02:24:00,2.61397,2.61397,2.61304,2.61304,7000000.0
2009-04-24 02:25:00,2.61214,2.61214,2.6117,2.6117,11000000.0
2009-04-24 02:26:00,2.61291,2.61456,2.61291,2.61445,8000000.0
2009-04-24 02:27:00,2.61418,2.61466,2.61404,2.61466,10000000.0
2009-04-24 02:28:00,2.61477,2.61486,2.61466,2.61486,7000000.0
2009-04-24 02:29:00,2.61474,2.61474,2.61415,2.61415,8000000.0
2009-04-24 02:30:00,2.61377,2.61399,2.61377,2.61387,7000000.0
2009-04-24 02:31:00,2.61389,2.61404,2.61389,2.61397,5000000.0
2009-04-24 02:32:00,2.6136,2.61486,2.61341,2.61486,7000000.0
2009-04-24 02:33:00,2.6155,2.61576,2.61499,2.61499,9000000.0
2009-04-24 02:34:00,2.61474,2.61554,2.61474,2.61554,7000000.0
2009-04-24 02:35:00,2.61583,2.61591,2.61567,2.61591,7000000.0
2009-04-24 02:36:00,2.6157,2.6157,2.61511,2.61511,7000000.0
2009-04-24 02:37:00,2.61512,2.61542,2.61512,2.6154,11000000.0
2009-04-24 02:38:00,2.61477,2.61477,2.61404,2.61404,7000000.0
2009-04-24 02:39:00,2.61384,2.61384,2.61347,2.61349,9000000.0
2009-04-24 02:40:00,2.61406,2.61459,2.61398,2.61398,6000000.0
2009-04-24 02:41:00,2.61374,2.61393,2.61357,2.61392,7000000.0
2009-04-24 02:42:00,2.61402,2.61402,2.61355,2.61358,7000000.0
2009-04-24 02:43:00,2.61386,2.61389,2.61309,2.61309,10000000.0
2009-04-24 02:44:00,2.61339,2.61357,2.61197,2.61197,8000000.0
2009-04-24 02:45:00,2.612,2.61218,2.61193,2.61211,11000000.0
2009-04-24 02:46:00,2.61221,2.61231,2.61197,2.61208,7000000.0
2009-04-24 02:47:00,2.6113,2.61132,2.61091,2.61094,8000000.0
2009-04-24 02:48:00,2.61075,2.61116,2.61075,2.61079,9000000.0
2009-04-24 02:49:00,2.61056,2.61063,2.61026,2.61026,7000000.0
2009-04-24 02:50:00,2.60983,2.61003,2.60983,2.61003,7000000.0
2009-04-24 02:51:00,2.6105,2.61171,2.6105,2.61171,8000000.0
2009-04-24 02:52:00,2.61117,2.61117,2.61048,2.61048,7000000.0
2009-04-24 02:53:00,2.61124,2.61233,2.61124,2.61233,8000000.0
2009-04-24 02:54:00,2.61252,2.61269,2.61225,2.61256,10000000.0
2009-04-24 02:55:00,2.61236,2.61277,2.61192,2.61202,8000000.0
2009-04-24 02:56:00,2.61108,2.6117,2.61108,2.61146,11000000.0
2009-04-24 02:57:00,2.6117,2.61225,2.61131,2.61225,8000000.0
2009-04-24 02:58:00,2.61241,2.61241,2.61211,2.61212,9000000.0
2009-04-24 02:59:00,2.61211,2.61244,2.61209,2.61244,11000000.0
2009-04-24 03:00:00,2.61258,2.61293,2.61258,2.61271,6800000.0
2009-04-24 03:01:00,2.6127,2.6127,2.61207,2.61238,10000000.0
2009-04-24 03:02:00,2.61221,2.61221,2.61157,2.61175,10000000.0
2009-04-24 03:03:00,2.61107,2.61208,2.61107,2.61208,7000000.0
2009-04-24 03:04:00,2.61253,2.61253,2.61064,2.61098,8000000.0
2009-04-24 03:05:00,2.61145,2.61154,2.61125,2.61138,11000000.0
2009-04-24 03:06:00,2.61119,2.61119,2.61063,2.61063,7000000.0
2009-04-24 03:07:00,2.61111,2.61114,2.61093,2.61102,8000000.0
2009-04-24 03:08:00,2.61066,2.61066,2.6103,2.61041,7000000.0
2009-04-24 03:09:00,2.61062,2.61074,2.6103,2.6104,8000000.0
2009-04-24 03:10:00,2.61043,2.61043,2.60886,2.60886,8000000.0
2009-04-24 03:11:00,2.60891,2.60963,2.60858,2.60871,10000000.0
2009-04-24 03:12:00,2.60904,2.60956,2.60904,2.60956,10000000.0
2009-04-24 03:13:00,2.60979,2.60979,2.60948,2.60955,7000000.0
2009-04-24 03:14:00,2.60989,2.61048,2.60989,2.61048,10000000.0
2009-04-24 03:15:00,2.61067,2.61083,2.61065,2.61068,8000000.0
2009-04-24 03:16:00,2.61048,2.61051,2.61007,2.61051,10000000.0
2009-04-24 03:17:00,2.61051,2.61051,2.60948,2.60964,11000000.0
2009-04-24 03:18:00,2.61076,2.61114,2.61076,2.61078,11000000.0
2009-04-24 03:19:00,2.61074,2.61074,2.61038,2.61051,8000000.0
2009-04-24 03:20:00,2.61057,2.61057,2.60966,2.60966,9000000.0
2009-04-24 03:21:00,2.60948,2.60979,2.60948,2.60958,10000000.0
2009-04-24 03:22:00,2.61011,2.61049,2.61011,2.61024,8000000.0
2009-04-24 03:23:00,2.6106,2.6106,2.61009,2.61029,9000000.0
2009-04-24 03:24:00,2.61083,2.61099,2.61083,2.61097,7000000.0
2009-04-24 03:25:00,2.61099,2.61099,2.61086,2.61086,10000000.0
2009-04-24 03:26:00,2.61105,2.61128,2.61087,2.61087,11000000.0
2009-04-24 03:27:00,2.61131,2.61156,2.61114,2.61118,7000000.0
2009-04-24 03:28:00,2.61077,2.61102,2.61066,2.61099,8800000.0
2009-04-24 03:29:00,2.61121,2.61121,2.6108,2.6108,9000000.0
2009-04-24 03:30:00,2.6109,2.61111,2.61067,2.61111,8000000.0
2009-04-24 03:31:00,2.61137,2.61206,2.61137,2.61206,9000000.0
2009-04-24 03:32:00,2.61189,2.61189,2.61108,2.61108,9000000.0
2009-04-24 03:33:00,2.61142,2.61142,2.6112,2.61122,8000000.0
2009-04-24 03:34:00,2.61141,2.61141,2.61038,2.61076,10000000.0
2009-04-24 03:35:00,2.61115,2.61174,2.61115,2.61163,8000000.0
2009-04-24 03:36:00,2.61168,2.61168,2.61065,2.61065,8000000.0
2009-04-24 03:37:00,2.61036,2.61051,2.61029,2.61042,11000000.0
2009-04-24 03:38:00,2.61035,2.61054,2.61035,2.61049,8000000.0
2009-04-24 03:39:00,2.61053,2.61053,2.61017,2.61022,10000000.0
2009-04-24 03:40:00,2.61011,2.61015,2.61002,2.61002,9000000.0
2009-04-24 03:41:00,2.60991,2.61006,2.6099,2.60995,8800000.0
2009-04-24 03:42:00,2.61001,2.61035,2.60999,2.61035,8000000.0
2009-04-24 03:43:00,2.61078,2.61078,2.61048,2.61048,8000000.0
2009-04-24 03:44:00,2.61074,2.61074,2.61012,2.61012,7000000.0
2009-04-24 03:45:00,2.60995,2.60995,2.60983,2.60984,9000000.0
2009-04-24 03:46:00,2.61002,2.61013,2.61,2.61013,10000000.0
2009-04-24 03:47:00,2.61031,2.61054,2.61031,2.61036,7000000.0
2009-04-24 03:48:00,2.60985,2.6104,2.60985,2.61023,10000000.0
2009-04-24 03:49:00,2.61062,2.61062,2.60966,2.60973,11000000.0
2009-04-24 03:50:00,2.60974,2.61022,2.60974,2.60993,7000000.0
2009-04-24 03:51:00,2.60999,2.61011,2.60988,2.61002,7800000.0
2009-04-24 03:52:00,2.61016,2.61054,2.61016,2.61046,7000000.0
2009-04-24 03:53:00,2.61055,2.61126,2.61055,2.61126,10000000.0
2009-04-24 03:54:00,2.61122,2.6114,2.61087,2.61087,9000000.0
2009-04-24 03:55:00,2.61052,2.61079,2.61033,2.61079,11000000.0
2009-04-24 03:56:00,2.61099,2.61099,2.61033,2.61033,8000000.0
2009-04-24 03:57:00,2.61074,2.61083,2.61074,2.61083,7000000.0
2009-04-24 03:58:00,2.61081,2.61081,2.61001,2.61001,11000000.0
2009-04-24 03:59:00,2.60963,2.60963,2.60927,2.60941,8000000.0
2009-04-24 04:00:00,2.60928,2.60928,2.60893,2.60896,9000000.0
2009-04-24 04:01:00,2.60937,2.60948,2.60925,2.60948,11000000.0
2009-04-24 04:02:00,2.60954,2.60983,2.60944,2.60983,7000000.0
2009-04-24 04:03:00,2.60947,2.60962,2.60905,2.60905,7000000.0
2009-04-24 04:04:00,2.60912,2.60924,2.60881,2.60911,7000000.0
2009-04-24 04:05:00,2.60941,2.61032,2.60941,2.61032,8000000.0
2009-04-24 04:06:00,2.61013,2.61013,2.6098,2.6098,8000000.0
2009-04-24 04:07:00,2.60956,2.60994,2.60951,2.60954,7000000.0
2009-04-24 04:08:00,2.60936,2.60936,2.60924,2.60935,9000000.0
2009-04-24 04:09:00,2.60951,2.60994,2.60951,2.60988,8000000.0
2009-04-24 04:10:00,2.60991,2.61004,2.60974,2.60993,9000000.0
2009-04-24 04:11:00,2.61041,2.61053,2.6102,2.61039,10000000.0
2009-04-24 04:12:00,2.61029,2.61039,2.6102,2.6103,8000000.0
2009-04-24 04:13:00,2.61057,2.61145,2.61051,2.61134,7000000.0
2009-04-24 04:14:00,2.61165,2.61165,2.60958,2.60958,8000000.0
2009-04-24 04:15:00,2.61012,2.61119,2.61012,2.61119,8000000.0
2009-04-24 04:16:00,2.61068,2.61068,2.61045,2.61045,2000000.0
2009-04-24 04:17:00,2.61015,2.61117,2.60843,2.6103,9000000.0
2009-04-24 04:18:00,2.60903,2.60913,2.60878,2.60878,8000000.0
2009-04-24 04:19:00,2.60867,2.60877,2.60847,2.60877,8000000.0
2009-04-24 04:20:00,2.60886,2.60919,2.60886,2.60886,8000000.0
2009-04-24 04:21:00,2.60871,2.60875,2.60858,2.60872,7000000.0
2009-04-24 04:22:00,2.60904,2.60958,2.60865,2.6093,7000000.0
2009-04-24 04:23:00,2.60967,2.61037,2.60967,2.61013,10000000.0
2009-04-24 04:24:00,2.60965,2.60992,2.60965,2.60983,8000000.0
2009-04-24 04:25:00,2.60993,2.61034,2.60993,2.61031,7000000.0
2009-04-24 04:26:00,2.6098,2.61004,2.60975,2.60988,6000000.0
2009-04-24 04:27:00,2.6102,2.61045,2.6102,2.61043,8000000.0
2009-04-24 04:28:00,2.61058,2.61076,2.61058,2.61059,7000000.0
2009-04-24 04:29:00,2.61037,2.61037,2.60973,2.60995,8000000.0
2009-04-24 04:30:00,2.61,2.61031,2.61,2.61031,8000000.0
2009-04-24 04:31:00,2.61021,2.61035,2.61004,2.61022,8000000.0
2009-04-24 04:32:00,2.61016,2.61046,2.61016,2.61025,7000000.0
2009-04-24 04:33:00,2.61064,2.61073,2.61035,2.61073,8000000.0
2009-04-24 04:34:00,2.61027,2.61027,2.60988,2.60988,9000000.0
2009-04-24 04:35:00,2.60963,2.60978,2.60955,2.60968,8000000.0
2009-04-24 04:36:00,2.60998,2.61031,2.60998,2.61031,8000000.0
2009-04-24 04:37:00,2.61041,2.61073,2.61041,2.61041,7000000.0
2009-04-24 04:38:00,2.61024,2.61059,2.61024,2.61027,8000000.0
2009-04-24 04:39:00,2.60961,2.60978,2.60961,2.60978,7000000.0
2009-04-24 04:40:00,2.61037,2.6107,2.61018,2.61027,10000000.0
2009-04-24 04:41:00,2.6103,2.61037,2.61017,2.61017,9000000.0
2009-04-24 04:42:00,2.61006,2.61006,2.60946,2.60949,8000000.0
2009-04-24 04:43:00,2.60922,2.60959,2.60922,2.60959,9000000.0
2009-04-24 04:44:00,2.60981,2.60981,2.60952,2.60959,8000000.0
2009-04-24 04:45:00,2.60981,2.60986,2.60924,2.60935,8000000.0
2009-04-24 04:46:00,2.60883,2.60883,2.60857,2.60861,9800000.0
2009-04-24 04:47:00,2.60884,2.60928,2.60881,2.60893,10000000.0
2009-04-24 04:48:00,2.60878,2.60878,2.60859,2.60869,6800000.0
2009-04-24 04:49:00,2.60831,2.60841,2.6076,2.60841,8000000.0
2009-04-24 04:50:00,2.60824,2.60834,2.60794,2.60797,8000000.0
2009-04-24 04:51:00,2.60806,2.60813,2.60792,2.60792,7000000.0
2009-04-24 04:52:00,2.60771,2.60802,2.60771,2.60774,7000000.0
2009-04-24 04:53:00,2.60768,2.60791,2.60768,2.60781,7000000.0
2009-04-24 04:54:00,2.6077,2.6077,2.60652,2.6069,8000000.0
2009-04-24 04:55:00,2.60782,2.60807,2.60782,2.60785,8000000.0
2009-04-24 04:56:00,2.60791,2.60965,2.60791,2.60965,10000000.0
2009-04-24 04:57:00,2.60955,2.60955,2.60878,2.60878,10000000.0
2009-04-24 04:58:00,2.60886,2.60893,2.60881,2.60883,11000000.0
2009-04-24 04:59:00,2.60877,2.60877,2.60858,2.60863,8000000.0
2009-04-24 05:00:00,2.60868,2.6094,2.60868,2.6094,10000000.0
2009-04-24 05:01:00,2.60978,2.61009,2.60966,2.60986,8000000.0
2009-04-24 05:02:00,2.6096,2.6096,2.60912,2.60912,7000000.0
2009-04-24 05:03:00,2.60895,2.60895,2.60855,2.60858,7000000.0
2009-04-24 05:04:00,2.60806,2.60819,2.60747,2.6076,8000000.0
2009-04-24 05:05:00,2.60749,2.60791,2.60749,2.60791,7000000.0
2009-04-24 05:06:00,2.60745,2.60745,2.60692,2.60692,8000000.0
2009-04-24 05:07:00,2.60697,2.60715,2.60655,2.60655,7000000.0
2009-04-24 05:08:00,2.60647,2.60779,2.60643,2.60779,7000000.0
2009-04-24 05:09:00,2.60768,2.60789,2.60755,2.60755,9000000.0
2009-04-24 05:10:00,2.60744,2.60747,2.60719,2.60723,7000000.0
2009-04-24 05:11:00,2.60736,2.60766,2.60709,2.60709,10000000.0
2009-04-24 05:12:00,2.60736,2.60777,2.60736,2.60767,7000000.0
2009-04-24 05:13:00,2.60746,2.60746,2.60716,2.60716,10000000.0
2009-04-24 05:14:00,2.60717,2.60727,2.60712,2.60725,7000000.0
2009-04-24 05:15:00,2.60733,2.60749,2.60733,2.60749,7000000.0
2009-04-24 05:16:00,2.6078,2.60812,2.6078,2.60807,7000000.0
2009-04-24 05:17:00,2.60801,2.60801,2.60749,2.60749,10000000.0
2009-04-24 05:18:00,2.60668,2.60668,2.60539,2.6054,7000000.0
2009-04-24 05:19:00,2.60532,2.60568,2.60511,2.60514,7000000.0
2009-04-24 05:20:00,2.60352,2.60386,2.60345,2.60345,9000000.0
2009-04-24 05:21:00,2.60252,2.60252,2.60066,2.60066,9000000.0
2009-04-24 05:22:00,2.60095,2.60149,2.60088,2.60088,7000000.0
2009-04-24 05:23:00,2.60074,2.60107,2.6005,2.6005,7000000.0
2009-04-24 05:24:00,2.60018,2.60018,2.59927,2.6,10000000.0
2009-04-24 05:25:00,2.60011,2.60016,2.59911,2.59932,7000000.0
2009-04-24 05:26:00,2.59783,2.59783,2.59572,2.59634,11000000.0
2009-04-24 05:27:00,2.59792,2.59804,2.59792,2.59797,9000000.0
2009-04-24 05:28:00,2.59914,2.60055,2.59914,2.60055,7000000.0
2009-04-24 05:29:00,2.60046,2.6006,2.59986,2.59999,7000000.0
2009-04-24 05:30:00,2.59996,2.6002,2.59981,2.59997,10000000.0
2009-04-24 05:31:00,2.59981,2.59981,2.5994,2.59957,10000000.0
2009-04-24 05:32:00,2.59949,2.59976,2.59945,2.59976,7000000.0
2009-04-24 05:33:00,2.59911,2.60054,2.59911,2.60054,10000000.0
2009-04-24 05:34:00,2.5997,2.5997,2.59909,2.59939,8000000.0
2009-04-24 05:35:00,2.59951,2.59951,2.59878,2.59919,7000000.0
2009-04-24 05:36:00,2.59936,2.59936,2.59855,2.5987,7000000.0
2009-04-24 05:37:00,2.59894,2.59904,2.59875,2.59879,7000000.0
2009-04-24 05:38:00,2.59883,2.59903,2.59883,2.59903,8000000.0
2009-04-24 05:39:00,2.59973,2.59973,2.59943,2.59946,8000000.0
2009-04-24 05:40:00,2.59933,2.59948,2.59901,2.59901,8000000.0
2009-04-24 05:41:00,2.599,2.59901,2.59825,2.59857,9000000.0
2009-04-24 05:42:00,2.59788,2.59819,2.59788,2.59807,7000000.0
2009-04-24 05:43:00,2.59882,2.59914,2.59882,2.59904,7000000.0
2009-04-24 05:44:00,2.59892,2.59942,2.59892,2.59938,11000000.0
2009-04-24 05:45:00,2.59907,2.59952,2.59902,2.59902,11000000.0
2009-04-24 05:46:00,2.59925,2.60171,2.59925,2.60171,9000000.0
2009-04-24 05:47:00,2.60092,2.60092,2.59984,2.60022,7000000.0
2009-04-24 05:48:00,2.60131,2.60155,2.60112,2.60128,8000000.0
2009-04-24 05:49:00,2.60142,2.60165,2.60122,2.60165,8000000.0
2009-04-24 05:50:00,2.60206,2.60206,2.60094,2.60094,8000000.0
2009-04-24 05:51:00,2.60048,2.60048,2.59927,2.59977,10000000.0
2009-04-24 05:52:00,2.60027,2.60079,2.60027,2.60079,7000000.0
2009-04-24 05:53:00,2.60075,2.60176,2.60075,2.60148,8000000.0
2009-04-24 05:54:00,2.60168,2.60168,2.60127,2.60131,10000000.0
2009-04-24 05:55:00,2.60116,2.60132,2.60116,2.60129,7000000.0
2009-04-24 05:56:00,2.60136,2.60136,2.60112,2.60126,8000000.0
2009-04-24 05:57:00,2.60131,2.60148,2.60124,2.60148,8000000.0
2009-04-24 05:58:00,2.60146,2.6018,2.60132,2.6018,7000000.0
2009-04-24 05:59:00,2.60183,2.60183,2.60147,2.60147,7000000.0
2009-04-24 06:00:00,2.60142,2.60161,2.60119,2.60161,6800000.0
2009-04-24 06:01:00,2.6018,2.60212,2.6018,2.60191,7000000.0
2009-04-24 06:02:00,2.60171,2.60202,2.60165,2.60165,7000000.0
2009-04-24 06:03:00,2.60134,2.60153,2.60077,2.60114,9000000.0
2009-04-24 06:04:00,2.60227,2.60316,2.60227,2.6029,8000000.0
2009-04-24 06:05:00,2.60205,2.60205,2.60117,2.60117,7000000.0
2009-04-24 06:06:00,2.60077,2.60097,2.60065,2.60071,7000000.0
2009-04-24 06:07:00,2.60159,2.60373,2.60159,2.60373,8000000.0
2009-04-24 06:08:00,2.60423,2.60423,2.6038,2.6038,8000000.0
2009-04-24 06:09:00,2.60377,2.60389,2.60331,2.60389,9000000.0
2009-04-24 06:10:00,2.60414,2.60414,2.60325,2.60359,8000000.0
2009-04-24 06:11:00,2.60303,2.60317,2.60254,2.60254,7000000.0
2009-04-24 06:12:00,2.60235,2.60235,2.60212,2.60229,7000000.0
2009-04-24 06:13:00,2.6024,2.6024,2.60085,2.60085,7000000.0
2009-04-24 06:14:00,2.60141,2.60159,2.60115,2.60115,8000000.0
2009-04-24 06:15:00,2.60136,2.60152,2.60113,2.60113,11000000.0
2009-04-24 06:16:00,2.60058,2.60121,2.60058,2.60121,10000000.0
2009-04-24 06:17:00,2.60134,2.60134,2.60086,2.6011,11000000.0
2009-04-24 06:18:00,2.60098,2.60098,2.5985,2.60064,7800000.0
2009-04-24 06:19:00,2.60087,2.6011,2.60081,2.6011,7000000.0
2009-04-24 06:20:00,2.60148,2.60235,2.60144,2.60235,7000000.0
2009-04-24 06:21:00,2.60264,2.60264,2.60224,2.60243,8000000.0
2009-04-24 06:22:00,2.60239,2.60274,2.60239,2.60274,7000000.0
2009-04-24 06:23:00,2.60257,2.60328,2.60257,2.60293,10000000.0
2009-04-24 06:24:00,2.60304,2.60324,2.60275,2.6032,10000000.0
2009-04-24 06:25:00,2.60392,2.60392,2.60317,2.60359,10000000.0
2009-04-24 06:26:00,2.60342,2.60342,2.60322,2.60341,8000000.0
2009-04-24 06:27:00,2.60312,2.60366,2.60312,2.60366,9000000.0
2009-04-24 06:28:00,2.60265,2.60265,2.60103,2.60103,7000000.0
2009-04-24 06:29:00,2.60119,2.60119,2.60085,2.60094,7000000.0
2009-04-24 06:30:00,2.60078,2.6011,2.60078,2.6011,7000000.0
2009-04-24 06:31:00,2.60157,2.60244,2.60157,2.60228,7000000.0
2009-04-24 06:32:00,2.60219,2.60219,2.60185,2.60192,7000000.0
2009-04-24 06:33:00,2.60187,2.60199,2.60137,2.60137,7000000.0
2009-04-24 06:34:00,2.60161,2.60222,2.60161,2.60222,5000000.0
2009-04-24 06:35:00,2.60236,2.60308,2.60236,2.60308,9000000.0
2009-04-24 06:36:00,2.60376,2.60376,2.60314,2.60343,8000000.0
2009-04-24 06:37:00,2.60371,2.60379,2.60355,2.60355,8000000.0
2009-04-24 06:38:00,2.60371,2.60371,2.60348,2.60352,10000000.0
2009-04-24 06:39:00,2.60305,2.60305,2.60272,2.60291,10000000.0
2009-04-24 06:40:00,2.6033,2.60367,2.60324,2.60367,7000000.0
2009-04-24 06:41:00,2.60403,2.60448,2.60393,2.60448,7000000.0
2009-04-24 06:42:00,2.60448,2.60536,2.60448,2.60505,9000000.0
2009-04-24 06:43:00,2.60475,2.60512,2.60475,2.60512,8000000.0
2009-04-24 06:44:00,2.60502,2.60502,2.60462,2.60479,8000000.0
2009-04-24 06:45:00,2.60457,2.60458,2.60432,2.60437,8000000.0
2009-04-24 06:46:00,2.60463,2.60575,2.60463,2.60575,7000000.0
2009-04-24 06:47:00,2.60636,2.60639,2.60611,2.60611,11000000.0
2009-04-24 06:48:00,2.6067,2.6067,2.60569,2.60569,10000000.0
2009-04-24 06:49:00,2.60684,2.60901,2.60684,2.60901,10000000.0
2009-04-24 06:50:00,2.60821,2.60821,2.60773,2.60773,7000000.0
2009-04-24 06:51:00,2.60761,2.60779,2.60723,2.60729,8000000.0
2009-04-24 06:52:00,2.6069,2.6071,2.6067,2.6071,10000000.0
2009-04-24 06:53:00,2.60722,2.60722,2.60693,2.60706,9000000.0
2009-04-24 06:54:00,2.60718,2.60732,2.60696,2.60726,10000000.0
2009-04-24 06:55:00,2.60742,2.6076,2.60732,2.60739,9000000.0
2009-04-24 06:56:00,2.60754,2.60776,2.60729,2.60776,7000000.0
2009-04-24 06:57:00,2.60758,2.60773,2.60746,2.60746,8000000.0
2009-04-24 06:58:00,2.60735,2.60765,2.60735,2.60761,8000000.0
2009-04-24 06:59:00,2.60742,2.60742,2.60618,2.60649,11000000.0
2009-04-24 07:00:00,2.60623,2.60623,2.60544,2.60579,8000000.0
2009-04-24 07:01:00,2.606,2.606,2.60562,2.60568,8000000.0
2009-04-24 07:02:00,2.60541,2.60637,2.60541,2.60637,9800000.0
2009-04-24 07:03:00,2.60677,2.60756,2.60677,2.60707,8000000.0
2009-04-24 07:04:00,2.60752,2.60769,2.60743,2.60762,11000000.0
2009-04-24 07:05:00,2.60757,2.60771,2.60542,2.60771,8000000.0
2009-04-24 07:06:00,2.60766,2.60779,2.60744,2.60749,11000000.0
2009-04-24 07:07:00,2.60776,2.60793,2.60729,2.60729,8000000.0
2009-04-24 07:08:00,2.60687,2.60687,2.60658,2.60658,10800000.0
2009-04-24 07:09:00,2.60662,2.60704,2.60661,2.60704,10000000.0
2009-04-24 07:10:00,2.6074,2.60813,2.60508,2.60508,10000000.0
2009-04-24 07:11:00,2.60694,2.6072,2.60694,2.60716,8000000.0
2009-04-24 07:12:00,2.60738,2.60758,2.60726,2.60758,8000000.0
2009-04-24 07:13:00,2.60757,2.60767,2.60754,2.60767,7000000.0
2009-04-24 07:14:00,2.60783,2.60865,2.60783,2.60848,9000000.0
2009-04-24 07:15:00,2.60806,2.61035,2.60787,2.61035,11000000.0
2009-04-24 07:16:00,2.60858,2.60925,2.60858,2.60925,7000000.0
2009-04-24 07:17:00,2.60909,2.60909,2.60783,2.60783,5000000.0
2009-04-24 07:18:00,2.60789,2.60789,2.60714,2.60719,10000000.0
2009-04-24 07:19:00,2.60732,2.60732,2.60678,2.607,8000000.0
2009-04-24 07:20:00,2.60735,2.60803,2.60559,2.60792,8000000.0
2009-04-24 07:21:00,2.60776,2.60778,2.60449,2.60656,7000000.0
2009-04-24 07:22:00,2.60637,2.60675,2.60637,2.60646,8000000.0
2009-04-24 07:23:00,2.60601,2.60607,2.60512,2.60519,7000000.0
2009-04-24 07:24:00,2.60486,2.60548,2.60486,2.60548,11000000.0
2009-04-24 07:25:00,2.6059,2.60619,2.60589,2.60592,7000000.0
2009-04-24 07:26:00,2.60497,2.60507,2.60485,2.60507,7000000.0
2009-04-24 07:27:00,2.60514,2.60541,2.60514,2.60529,7000000.0
2009-04-24 07:28:00,2.60576,2.60576,2.60541,2.60541,10000000.0
2009-04-24 07:29:00,2.60578,2.60612,2.60561,2.60612,10000000.0
2009-04-24 07:30:00,2.6057,2.60588,2.60526,2.60588,7000000.0
2009-04-24 07:31:00,2.60508,2.60508,2.604,2.60451,8000000.0
2009-04-24 07:32:00,2.60456,2.60464,2.6043,2.6043,9000000.0
2009-04-24 07:33:00,2.60346,2.60399,2.60346,2.60394,8000000.0
2009-04-24 07:34:00,2.60358,2.60395,2.60287,2.60395,9000000.0
2009-04-24 07:35:00,2.60554,2.60554,2.60459,2.60459,5000000.0
2009-04-24 07:36:00,2.6047,2.60526,2.6047,2.60514,11000000.0
2009-04-24 07:37:00,2.60519,2.60541,2.60515,2.60533,7000000.0
2009-04-24 07:38:00,2.60583,2.60583,2.60536,2.6055,7000000.0
2009-04-24 07:39:00,2.60661,2.6068,2.60661,2.60665,8000000.0
2009-04-24 07:40:00,2.60632,2.60632,2.60415,2.60415,10000000.0
2009-04-24 07:41:00,2.60372,2.60397,2.6034,2.60397,8000000.0
2009-04-24 07:42:00,2.60365,2.60398,2.60365,2.60391,8000000.0
2009-04-24 07:43:00,2.60378,2.60378,2.60327,2.60339,8000000.0
2009-04-24 07:44:00,2.60367,2.60465,2.60353,2.60465,8000000.0
2009-04-24 07:45:00,2.60537,2.60537,2.60343,2.60367,8000000.0
2009-04-24 07:46:00,2.60447,2.60484,2.60433,2.60442,11000000.0
2009-04-24 07:47:00,2.60439,2.60439,2.60397,2.60417,8000000.0
2009-04-24 07:48:00,2.60425,2.60591,2.60425,2.60587,8000000.0
2009-04-24 07:49:00,2.60577,2.60577,2.60504,2.60504,8000000.0
2009-04-24 07:50:00,2.60425,2.60425,2.60307,2.60316,7000000.0
2009-04-24 07:51:00,2.60311,2.60311,2.6028,2.60305,6800000.0
2009-04-24 07:52:00,2.60309,2.60318,2.60242,2.60242,7000000.0
2009-04-24 07:53:00,2.60241,2.60312,2.60241,2.60296,10000000.0
2009-04-24 07:54:00,2.60374,2.60374,2.60286,2.60286,10000000.0
2009-04-24 07:55:00,2.60342,2.6039,2.6033,2.6039,6000000.0
2009-04-24 07:56:00,2.60445,2.60517,2.60445,2.60477,9000000.0
2009-04-24 07:57:00,2.60477,2.60498,2.60434,2.60434,9000000.0
2009-04-24 07:58:00,2.60404,2.60404,2.6035,2.60363,8000000.0
2009-04-24 07:59:00,2.60464,2.60697,2.60464,2.60697,5000000.0
2009-04-24 08:00:00,2.60758,2.60758,2.60676,2.60676,11000000.0
2009-04-24 08:01:00,2.60637,2.60669,2.60637,2.60669,7000000.0
2009-04-24 08:02:00,2.60599,2.60599,2.60499,2.60506,7000000.0
2009-04-24 08:03:00,2.60454,2.60454,2.60363,2.60363,8000000.0
2009-04-24 08:04:00,2.60395,2.60551,2.60395,2.60551,8000000.0
2009-04-24 08:05:00,2.60517,2.60534,2.6048,2.60509,8000000.0
2009-04-24 08:06:00,2.60556,2.60556,2.60491,2.60491,8000000.0
2009-04-24 08:07:00,2.60498,2.60529,2.60492,2.60492,9000000.0
2009-04-24 08:08:00,2.60491,2.60575,2.60491,2.60575,7000000.0
2009-04-24 08:09:00,2.60612,2.60668,2.60612,2.60637,11000000.0
2009-04-24 08:10:00,2.60665,2.60669,2.60618,2.60628,11000000.0
2009-04-24 08:11:00,2.60642,2.60676,2.60642,2.60673,7000000.0
2009-04-24 08:12:00,2.60691,2.607,2.60685,2.607,9000000.0
2009-04-24 08:13:00,2.60706,2.60716,2.60689,2.60707,10000000.0
2009-04-24 08:14:00,2.60687,2.60833,2.60687,2.60833,8000000.0
2009-04-24 08:15:00,2.60799,2.60947,2.60787,2.60947,10000000.0
2009-04-24 08:16:00,2.60954,2.60954,2.60844,2.60844,8000000.0
2009-04-24 08:17:00,2.60773,2.60785,2.60701,2.60701,9000000.0
2009-04-24 08:18:00,2.60646,2.60664,2.60638,2.60644,10000000.0
2009-04-24 08:19:00,2.60701,2.60864,2.60701,2.60864,9000000.0
2009-04-24 08:20:00,2.6083,2.60923,2.6083,2.60905,7800000.0
2009-04-24 08:21:00,2.60991,2.61022,2.60991,2.61022,9000000.0
2009-04-24 08:22:00,2.60975,2.60975,2.60783,2.60783,8000000.0
2009-04-24 08:23:00,2.60754,2.60871,2.60754,2.60871,8000000.0
2009-04-24 08:24:00,2.60843,2.60848,2.60811,2.60819,11000000.0
2009-04-24 08:25:00,2.60695,2.60757,2.60695,2.60757,9000000.0
2009-04-24 08:26:00,2.60665,2.60665,2.60649,2.60649,7000000.0
2009-04-24 08:27:00,2.60654,2.60677,2.60569,2.60569,11000000.0
2009-04-24 08:28:00,2.60543,2.60543,2.60454,2.60459,8000000.0
2009-04-24 08:29:00,2.60466,2.60476,2.60442,2.60456,7000000.0
2009-04-24 08:30:00,2.60466,2.6048,2.60431,2.60431,7000000.0
2009-04-24 08:31:00,2.60494,2.60521,2.60397,2.60397,9000000.0
2009-04-24 08:32:00,2.60409,2.60618,2.60409,2.60618,7000000.0
2009-04-24 08:33:00,2.60651,2.60651,2.60451,2.60451,11000000.0
2009-04-24 08:34:00,2.60358,2.60358,2.60104,2.60294,10000000.0
2009-04-24 08:35:00,2.60319,2.60333,2.60319,2.6032,7000000.0
2009-04-24 08:36:00,2.60288,2.60343,2.60248,2.60343,7000000.0
2009-04-24 08:37:00,2.60358,2.60358,2.60336,2.60337,7000000.0
2009-04-24 08:38:00,2.60337,2.60388,2.6033,2.60341,9000000.0
2009-04-24 08:39:00,2.60376,2.60376,2.60287,2.60294,9000000.0
2009-04-24 08:40:00,2.60257,2.60267,2.60248,2.60267,7000000.0
2009-04-24 08:41:00,2.60336,2.60412,2.60336,2.60412,8000000.0
2009-04-24 08:42:00,2.60426,2.60441,2.60412,2.60419,10000000.0
2009-04-24 08:43:00,2.60467,2.60467,2.60423,2.60443,10000000.0
2009-04-24 08:44:00,2.60452,2.60538,2.60452,2.60537,9000000.0
2009-04-24 08:45:00,2.60464,2.60484,2.60417,2.60417,7000000.0
2009-04-24 08:46:00,2.6036,2.60382,2.60358,2.60363,8000000.0
2009-04-24 08:47:00,2.6032,2.60347,2.60281,2.60347,8000000.0
2009-04-24 08:48:00,2.60266,2.6027,2.60252,2.60258,7000000.0
2009-04-24 08:49:00,2.60268,2.60319,2.60268,2.60307,8000000.0
2009-04-24 08:50:00,2.60247,2.60258,2.6024,2.60243,7000000.0
2009-04-24 08:51:00,2.60252,2.6031,2.60213,2.60213,7800000.0
2009-04-24 08:52:00,2.60185,2.60287,2.60185,2.60287,8000000.0
2009-04-24 08:53:00,2.60294,2.60316,2.60239,2.60285,10000000.0
2009-04-24 08:54:00,2.603,2.60349,2.60267,2.60267,8000000.0
2009-04-24 08:55:00,2.60213,2.60258,2.60104,2.60104,8000000.0
2009-04-24 08:56:00,2.60068,2.60083,2.60009,2.60021,9000000.0
2009-04-24 08:57:00,2.60077,2.60079,2.6001,2.60079,8000000.0
2009-04-24 08:58:00,2.60139,2.60139,2.60087,2.60087,10000000.0
2009-04-24 08:59:00,2.60046,2.60067,2.59991,2.59991,11000000.0
2009-04-24 09:00:00,2.59985,2.59987,2.59904,2.59904,8000000.0
2009-04-24 09:01:00,2.59903,2.59944,2.59887,2.59944,7000000.0
2009-04-24 09:02:00,2.60046,2.60143,2.60046,2.60136,9000000.0
2009-04-24 09:03:00,2.60086,2.60086,2.59899,2.59899,8000000.0
2009-04-24 09:04:00,2.59844,2.59862,2.59824,2.59862,7000000.0
2009-04-24 09:05:00,2.59766,2.59766,2.59466,2.59466,10000000.0
2009-04-24 09:06:00,2.59519,2.59522,2.59437,2.59437,11000000.0
2009-04-24 09:07:00,2.59328,2.59336,2.59295,2.59296,7000000.0
2009-04-24 09:08:00,2.59253,2.59283,2.59233,2.5928,8000000.0
2009-04-24 09:09:00,2.59333,2.59342,2.59313,2.5932,8000000.0
2009-04-24 09:10:00,2.59338,2.59424,2.59325,2.59424,7000000.0
2009-04-24 09:11:00,2.59304,2.59343,2.59217,2.59343,8000000.0
2009-04-24 09:12:00,2.59376,2.59387,2.59232,2.59232,9000000.0
2009-04-24 09:13:00,2.59175,2.59179,2.59152,2.59167,8000000.0
2009-04-24 09:14:00,2.59093,2.59093,2.58991,2.58991,9000000.0
2009-04-24 09:15:00,2.58984,2.58993,2.58964,2.5899,10000000.0
2009-04-24 09:16:00,2.59062,2.59126,2.59048,2.59126,8000000.0
2009-04-24 09:17:00,2.59115,2.59158,2.59115,2.59128,7000000.0
2009-04-24 09:18:00,2.59152,2.59207,2.59152,2.59207,7000000.0
2009-04-24 09:19:00,2.59169,2.59375,2.59169,2.59375,8000000.0
2009-04-24 09:20:00,2.59331,2.59528,2.59331,2.59528,8000000.0
2009-04-24 09:21:00,2.59576,2.59603,2.595,2.595,9000000.0
2009-04-24 09:22:00,2.59549,2.59561,2.5943,2.59436,7000000.0
2009-04-24 09:23:00,2.59408,2.5946,2.59382,2.5942,8000000.0
2009-04-24 09:24:00,2.5943,2.59432,2.59414,2.59432,7000000.0
2009-04-24 09:25:00,2.59406,2.59519,2.59406,2.59519,8000000.0
2009-04-24 09:26:00,2.59554,2.59554,2.59492,2.59492,7000000.0
2009-04-24 09:27:00,2.5955,2.59569,2.59488,2.59488,7000000.0
2009-04-24 09:28:00,2.59415,2.59415,2.59367,2.59367,8000000.0
2009-04-24 09:29:00,2.59411,2.59527,2.59411,2.59527,6000000.0
2009-04-24 09:30:00,2.59606,2.59643,2.59569,2.59643,8000000.0
2009-04-24 09:31:00,2.59635,2.59689,2.59635,2.59675,7000000.0
2009-04-24 09:32:00,2.59691,2.59692,2.59525,2.59525,8000000.0
2009-04-24 09:33:00,2.59356,2.59456,2.59356,2.59456,9000000.0
2009-04-24 09:34:00,2.59497,2.59526,2.59495,2.59516,7000000.0
2009-04-24 09:35:00,2.59568,2.59568,2.59365,2.59365,7000000.0
2009-04-24 09:36:00,2.59398,2.59449,2.59398,2.59438,10000000.0
2009-04-24 09:37:00,2.59412,2.59412,2.59303,2.59369,8000000.0
2009-04-24 09:38:00,2.59476,2.59496,2.59474,2.59491,7000000.0
2009-04-24 09:39:00,2.59517,2.59537,2.59502,2.59502,7800000.0
2009-04-24 09:40:00,2.59448,2.59457,2.59405,2.59424,8000000.0
2009-04-24 09:41:00,2.59435,2.59435,2.59218,2.59218,7000000.0
2009-04-24 09:42:00,2.59217,2.59217,2.59149,2.59149,9000000.0
2009-04-24 09:43:00,2.59145,2.59182,2.59096,2.59182,10000000.0
2009-04-24 09:44:00,2.59048,2.59081,2.5899,2.59081,7000000.0
2009-04-24 09:45:00,2.59117,2.59117,2.59034,2.59046,8000000.0
2009-04-24 09:46:00,2.59086,2.59171,2.59086,2.59171,7000000.0
2009-04-24 09:47:00,2.59173,2.59184,2.59165,2.59184,9000000.0
2009-04-24 09:48:00,2.59226,2.59236,2.59203,2.59228,8000000.0
2009-04-24 09:49:00,2.59194,2.59267,2.59194,2.59267,11000000.0
2009-04-24 09:50:00,2.59227,2.59318,2.59212,2.59318,7000000.0
2009-04-24 09:51:00,2.59304,2.59325,2.59273,2.59296,9000000.0
2009-04-24 09:52:00,2.59327,2.59345,2.59327,2.5934,9000000.0
2009-04-24 09:53:00,2.59328,2.59362,2.59308,2.59308,8000000.0
2009-04-24 09:54:00,2.5929,2.59319,2.59281,2.59292,8000000.0
2009-04-24 09:55:00,2.59292,2.59323,2.59249,2.59249,8000000.0
2009-04-24 09:56:00,2.59194,2.59213,2.59173,2.59188,7000000.0
2009-04-24 09:57:00,2.59094,2.59094,2.59005,2.59005,7000000.0
2009-04-24 09:58:00,2.59131,2.59242,2.59131,2.59159,7000000.0
2009-04-24 09:59:00,2.59128,2.59146,2.59085,2.59085,11000000.0
2009-04-24 10:00:00,2.59051,2.59051,2.5881,2.5881,7000000.0
2009-04-24 10:01:00,2.58679,2.58679,2.58524,2.58599,8000000.0
2009-04-24 10:02:00,2.5854,2.58558,2.58164,2.58164,8000000.0
2009-04-24 10:03:00,2.58197,2.58443,2.58197,2.58409,10000000.0
2009-04-24 10:04:00,2.58399,2.58399,2.58303,2.58326,9000000.0
2009-04-24 10:05:00,2.58367,2.58488,2.58367,2.58436,7800000.0
2009-04-24 10:06:00,2.58334,2.58334,2.58231,2.58297,7000000.0
2009-04-24 10:07:00,2.58374,2.58374,2.5829,2.58311,8000000.0
2009-04-24 10:08:00,2.58241,2.58254,2.58235,2.58254,7000000.0
2009-04-24 10:09:00,2.58277,2.58336,2.58268,2.58324,11000000.0
2009-04-24 10:10:00,2.58419,2.58561,2.58419,2.58561,7000000.0
2009-04-24 10:11:00,2.58456,2.58472,2.58352,2.58352,8000000.0
2009-04-24 10:12:00,2.58253,2.58318,2.58249,2.58318,7000000.0
2009-04-24 10:13:00,2.5831,2.5831,2.58202,2.58202,8000000.0
2009-04-24 10:14:00,2.58151,2.58151,2.57957,2.57957,9000000.0
2009-04-24 10:15:00,2.57793,2.57834,2.57775,2.57819,7000000.0
2009-04-24 10:16:00,2.5788,2.58069,2.5788,2.58069,8000000.0
2009-04-24 10:17:00,2.58069,2.58069,2.57994,2.58059,8000000.0
2009-04-24 10:18:00,2.58024,2.58074,2.57975,2.58074,11000000.0
2009-04-24 10:19:00,2.58097,2.58138,2.58097,2.58138,8000000.0
2009-04-24 10:20:00,2.58148,2.58148,2.58065,2.58065,8000000.0
2009-04-24 10:21:00,2.58064,2.58075,2.58036,2.58036,7000000.0
2009-04-24 10:22:00,2.58014,2.58014,2.57879,2.57879,10000000.0
2009-04-24 10:23:00,2.57875,2.57888,2.57842,2.57888,7000000.0
2009-04-24 10:24:00,2.57893,2.57893,2.57732,2.57737,11000000.0
2009-04-24 10:25:00,2.57811,2.57866,2.57811,2.57832,10000000.0
2009-04-24 10:26:00,2.5784,2.57919,2.5784,2.57919,11000000.0
2009-04-24 10:27:00,2.58048,2.58048,2.57904,2.57904,8000000.0
2009-04-24 10:28:00,2.57791,2.57933,2.57772,2.57933,7000000.0
2009-04-24 10:29:00,2.57934,2.57934,2.57693,2.57704,8000000.0
2009-04-24 10:30:00,2.57383,2.57504,2.57383,2.57504,7000000.0
2009-04-24 10:31:00,2.57571,2.57668,2.57571,2.57607,7000000.0
2009-04-24 10:32:00,2.5754,2.5754,2.57452,2.57452,9000000.0
2009-04-24 10:33:00,2.57429,2.57599,2.57427,2.57599,11000000.0
2009-04-24 10:34:00,2.57619,2.57664,2.57509,2.57509,7000000.0
2009-04-24 10:35:00,2.57381,2.57381,2.57284,2.57284,8000000.0
2009-04-24 10:36:00,2.57217,2.57217,2.57166,2.57194,8000000.0
2009-04-24 10:37:00,2.57265,2.57388,2.57265,2.57388,8000000.0
2009-04-24 10:38:00,2.57496,2.57557,2.57481,2.57481,7000000.0
2009-04-24 10:39:00,2.57469,2.57517,2.57464,2.57517,7000000.0
2009-04-24 10:40:00,2.57608,2.57624,2.57575,2.57575,8000000.0
2009-04-24 10:41:00,2.57694,2.57754,2.57658,2.5775,7000000.0
2009-04-24 10:42:00,2.57706,2.57706,2.57575,2.57575,7000000.0
2009-04-24 10:43:00,2.57714,2.57793,2.57703,2.57773,8000000.0
2009-04-24 10:44:00,2.57855,2.57976,2.5785,2.57976,8000000.0
2009-04-24 10:45:00,2.58049,2.58055,2.58005,2.58005,11000000.0
2009-04-24 10:46:00,2.58015,2.58037,2.58015,2.58035,9000000.0
2009-04-24 10:47:00,2.58067,2.58075,2.57994,2.58049,11000000.0
2009-04-24 10:48:00,2.58158,2.58229,2.58157,2.58157,7000000.0
2009-04-24 10:49:00,2.58105,2.58105,2.58009,2.58046,7000000.0
2009-04-24 10:50:00,2.58053,2.58092,2.58029,2.58092,8000000.0
2009-04-24 10:51:00,2.58127,2.58266,2.58127,2.58266,10000000.0
2009-04-24 10:52:00,2.58223,2.58236,2.58206,2.58235,7000000.0
2009-04-24 10:53:00,2.58296,2.58296,2.58204,2.58204,9000000.0
2009-04-24 10:54:00,2.58186,2.58212,2.58147,2.58177,9000000.0
2009-04-24 10:55:00,2.58089,2.58155,2.5807,2.58091,7000000.0
2009-04-24 10:56:00,2.5809,2.58117,2.58058,2.58117,8000000.0
2009-04-24 10:57:00,2.58191,2.58205,2.58164,2.58164,11000000.0
2009-04-24 10:58:00,2.58135,2.58225,2.58135,2.58196,10000000.0
2009-04-24 10:59:00,2.58158,2.58204,2.58158,2.58163,10000000.0
2009-04-24 11:00:00,2.58107,2.58123,2.58074,2.58099,10000000.0
2009-04-24 11:01:00,2.58144,2.58149,2.58121,2.58125,8000000.0
2009-04-24 11:02:00,2.58063,2.58078,2.58002,2.58002,8000000.0
2009-04-24 11:03:00,2.57949,2.57954,2.57905,2.57951,8000000.0
2009-04-24 11:04:00,2.58019,2.58067,2.58019,2.58067,10000000.0
2009-04-24 11:05:00,2.58065,2.58118,2.58045,2.58079,7000000.0
2009-04-24 11:06:00,2.58113,2.58155,2.58113,2.58142,7000000.0
2009-04-24 11:07:00,2.58162,2.58201,2.5815,2.58201,10000000.0
2009-04-24 11:08:00,2.5822,2.58225,2.5817,2.58225,8000000.0
2009-04-24 11:09:00,2.58282,2.58287,2.5827,2.5827,7000000.0
2009-04-24 11:10:00,2.58347,2.58383,2.58347,2.58363,11000000.0
2009-04-24 11:11:00,2.58351,2.58392,2.58317,2.58317,7000000.0
2009-04-24 11:12:00,2.58295,2.58406,2.58295,2.58312,10000000.0
2009-04-24 11:13:00,2.58402,2.58441,2.58402,2.58402,7000000.0
2009-04-24 11:14:00,2.58391,2.58413,2.58387,2.58413,9000000.0
2009-04-24 11:15:00,2.5842,2.5842,2.58365,2.58365,8000000.0
2009-04-24 11:16:00,2.58365,2.58365,2.58297,2.58297,8000000.0
2009-04-24 11:17:00,2.5822,2.58261,2.58217,2.58217,9000000.0
2009-04-24 11:18:00,2.58212,2.58234,2.58133,2.58133,8800000.0
2009-04-24 11:19:00,2.58168,2.58168,2.58016,2.58016,7000000.0
2009-04-24 11:20:00,2.57978,2.58006,2.57976,2.57995,8000000.0
2009-04-24 11:21:00,2.58169,2.58183,2.5812,2.5812,8000000.0
2009-04-24 11:22:00,2.5821,2.58228,2.5814,2.5814,7000000.0
2009-04-24 11:23:00,2.58252,2.58272,2.58245,2.58268,7000000.0
2009-04-24 11:24:00,2.58313,2.58313,2.58247,2.58267,11000000.0
2009-04-24 11:25:00,2.58136,2.58315,2.58103,2.58233,8000000.0
2009-04-24 11:26:00,2.58198,2.58198,2.58015,2.58015,7000000.0
2009-04-24 11:27:00,2.58241,2.58241,2.5819,2.5819,8000000.0
2009-04-24 11:28:00,2.58161,2.58178,2.58098,2.58098,7000000.0
2009-04-24 11:29:00,2.57928,2.57982,2.57928,2.57958,10000000.0
2009-04-24 11:30:00,2.58025,2.58108,2.57995,2.58105,10000000.0
2009-04-24 11:31:00,2.58107,2.58327,2.58107,2.58327,7000000.0
2009-04-24 11:32:00,2.58344,2.58344,2.58208,2.58208,8000000.0
2009-04-24 11:33:00,2.58266,2.58354,2.58266,2.58354,7000000.0
2009-04-24 11:34:00,2.58415,2.58422,2.58343,2.58343,11000000.0
2009-04-24 11:35:00,2.58298,2.58331,2.5829,2.5832,8000000.0
2009-04-24 11:36:00,2.58518,2.58528,2.5844,2.58442,7000000.0
2009-04-24 11:37:00,2.5851,2.58719,2.5851,2.58719,8000000.0
2009-04-24 11:38:00,2.58757,2.58909,2.58757,2.58909,7000000.0
2009-04-24 11:39:00,2.59058,2.59058,2.58827,2.58832,9000000.0
2009-04-24 11:40:00,2.58857,2.58857,2.58759,2.58759,8000000.0
2009-04-24 11:41:00,2.58685,2.58733,2.58669,2.58733,8000000.0
2009-04-24 11:42:00,2.5875,2.58764,2.58656,2.58656,8000000.0
2009-04-24 11:43:00,2.58562,2.58592,2.58555,2.58592,9000000.0
2009-04-24 11:44:00,2.5854,2.58564,2.58499,2.58564,7000000.0
2009-04-24 11:45:00,2.58609,2.58609,2.58538,2.58564,8000000.0
2009-04-24 11:46:00,2.58603,2.58633,2.5858,2.58633,7000000.0
2009-04-24 11:47:00,2.58637,2.58637,2.58583,2.58583,10000000.0
2009-04-24 11:48:00,2.58588,2.58688,2.58588,2.58688,7000000.0
2009-04-24 11:49:00,2.58646,2.58646,2.58537,2.58537,8000000.0
2009-04-24 11:50:00,2.58542,2.58568,2.58542,2.58557,8000000.0
2009-04-24 11:51:00,2.5855,2.58558,2.58463,2.58463,9000000.0
2009-04-24 11:52:00,2.5843,2.5843,2.58389,2.58391,7000000.0
2009-04-24 11:53:00,2.58393,2.58516,2.58393,2.58516,7000000.0
2009-04-24 11:54:00,2.58448,2.58448,2.58334,2.58334,10000000.0
2009-04-24 11:55:00,2.58276,2.58276,2.58102,2.58115,8000000.0
2009-04-24 11:56:00,2.58144,2.58191,2.58144,2.58163,11000000.0
2009-04-24 11:57:00,2.58113,2.58113,2.58046,2.58082,7000000.0
2009-04-24 11:58:00,2.58036,2.58052,2.58016,2.58024,11000000.0
2009-04-24 11:59:00,2.5809,2.58151,2.5809,2.58151,8000000.0
2009-04-24 12:00:00,2.58171,2.58199,2.58135,2.58135,7000000.0
2009-04-24 12:01:00,2.58134,2.58183,2.5812,2.58183,7000000.0
2009-04-24 12:02:00,2.5822,2.58223,2.58175,2.58193,11000000.0
2009-04-24 12:03:00,2.58213,2.58213,2.58181,2.58193,7000000.0
2009-04-24 12:04:00,2.58157,2.58169,2.58124,2.58124,7000000.0
2009-04-24 12:05:00,2.58174,2.58219,2.58174,2.58219,8000000.0
2009-04-24 12:06:00,2.58211,2.58211,2.58155,2.58155,8000000.0
2009-04-24 12:07:00,2.58121,2.58179,2.58121,2.58171,8000000.0
2009-04-24 12:08:00,2.58177,2.58193,2.58161,2.58166,11000000.0
2009-04-24 12:09:00,2.58174,2.58208,2.58174,2.58208,7000000.0
2009-04-24 12:10:00,2.58192,2.58209,2.58183,2.58209,7000000.0
2009-04-24 12:11:00,2.58196,2.58196,2.58146,2.5818,8000000.0
2009-04-24 12:12:00,2.58168,2.58172,2.58163,2.58163,7000000.0
2009-04-24 12:13:00,2.58143,2.58191,2.58143,2.58164,7000000.0
2009-04-24 12:14:00,2.58155,2.58184,2.58155,2.58166,8000000.0
2009-04-24 12:15:00,2.58169,2.58169,2.58131,2.58156,7000000.0
2009-04-24 12:16:00,2.58127,2.58127,2.58088,2.58099,9000000.0
2009-04-24 12:17:00,2.58088,2.58103,2.58088,2.58093,7000000.0
2009-04-24 12:18:00,2.58096,2.58106,2.58024,2.58106,8000000.0
2009-04-24 12:19:00,2.58146,2.5816,2.58046,2.58046,7000000.0
2009-04-24 12:20:00,2.58006,2.58062,2.58006,2.58062,8000000.0
2009-04-24 12:21:00,2.58118,2.58119,2.58085,2.58096,10000000.0
2009-04-24 12:22:00,2.58122,2.58122,2.58088,2.58088,7000000.0
2009-04-24 12:23:00,2.58091,2.58105,2.58017,2.58026,8000000.0
2009-04-24 12:24:00,2.58009,2.58009,2.57974,2.57996,8000000.0
2009-04-24 12:25:00,2.57998,2.58003,2.57966,2.57984,8000000.0
2009-04-24 12:26:00,2.57993,2.57993,2.5798,2.57981,8000000.0
2009-04-24 12:27:00,2.57982,2.57991,2.57962,2.57991,11000000.0
2009-04-24 12:28:00,2.57958,2.57958,2.57905,2.5791,7000000.0
2009-04-24 12:29:00,2.57894,2.57899,2.5788,2.57897,9000000.0
2009-04-24 12:30:00,2.57906,2.57917,2.57889,2.57894,11000000.0
2009-04-24 12:31:00,2.579,2.57925,2.579,2.57916,10000000.0
2009-04-24 12:32:00,2.58003,2.58014,2.57959,2.58014,7000000.0
2009-04-24 12:33:00,2.57979,2.57979,2.57854,2.57857,7000000.0
2009-04-24 12:34:00,2.57849,2.57849,2.57803,2.57803,8000000.0
2009-04-24 12:35:00,2.57803,2.57853,2.57803,2.57853,7000000.0
2009-04-24 12:36:00,2.57746,2.57746,2.5766,2.5766,7000000.0
2009-04-24 12:37:00,2.57603,2.57647,2.5752,2.57647,10800000.0
2009-04-24 12:38:00,2.57606,2.57628,2.5757,2.5757,7000000.0
2009-04-24 12:39:00,2.57388,2.57397,2.57373,2.57391,7000000.0
2009-04-24 12:40:00,2.57443,2.57505,2.57443,2.57505,11000000.0
2009-04-24 12:41:00,2.57518,2.57527,2.57463,2.57463,7000000.0
2009-04-24 12:42:00,2.57453,2.57566,2.57453,2.57566,7000000.0
2009-04-24 12:43:00,2.57639,2.57649,2.57591,2.57591,7000000.0
2009-04-24 12:44:00,2.57514,2.57634,2.57514,2.57634,10000000.0
2009-04-24 12:45:00,2.57653,2.57653,2.57517,2.57544,10000000.0
2009-04-24 12:46:00,2.57551,2.57586,2.57525,2.57536,8000000.0
2009-04-24 12:47:00,2.57538,2.57574,2.57538,2.57564,9000000.0
2009-04-24 12:48:00,2.57473,2.57487,2.57453,2.57484,8000000.0
2009-04-24 12:49:00,2.57446,2.57481,2.57405,2.57481,10000000.0
2009-04-24 12:50:00,2.57531,2.57586,2.57531,2.57586,7000000.0
2009-04-24 12:51:00,2.57571,2.57571,2.57533,2.57536,8000000.0
2009-04-24 12:52:00,2.57589,2.57628,2.57586,2.57628,8000000.0
2009-04-24 12:53:00,2.57629,2.57641,2.57629,2.57639,8000000.0
2009-04-24 12:54:00,2.57622,2.57622,2.57544,2.57544,7000000.0
2009-04-24 12:55:00,2.57512,2.5759,2.57512,2.57579,8000000.0
2009-04-24 12:56:00,2.57544,2.57544,2.5752,2.57531,11000000.0
2009-04-24 12:57:00,2.57544,2.57553,2.57516,2.57516,8000000.0
2009-04-24 12:58:00,2.5749,2.57604,2.5749,2.57604,8000000.0
2009-04-24 12:59:00,2.57645,2.57645,2.57575,2.57582,8000000.0
2009-04-24 13:00:00,2.57568,2.57684,2.57568,2.57684,8000000.0
2009-04-24 13:01:00,2.57842,2.57842,2.57657,2.57657,11000000.0
2009-04-24 13:02:00,2.57607,2.57627,2.57603,2.57627,8000000.0
2009-04-24 13:03:00,2.57618,2.57626,2.5756,2.5756,7000000.0
2009-04-24 13:04:00,2.57541,2.5758,2.57541,2.57571,7800000.0
2009-04-24 13:05:00,2.57556,2.576,2.5755,2.576,7000000.0
2009-04-24 13:06:00,2.57473,2.57473,2.57358,2.57375,8000000.0
2009-04-24 13:07:00,2.57385,2.5739,2.57343,2.57351,9000000.0
2009-04-24 13:08:00,2.57321,2.57321,2.57253,2.57256,7000000.0
2009-04-24 13:09:00,2.5721,2.5724,2.57132,2.57132,11000000.0
2009-04-24 13:10:00,2.57152,2.57213,2.57152,2.57182,11000000.0
2009-04-24 13:11:00,2.57246,2.57246,2.57189,2.57213,7000000.0
2009-04-24 13:12:00,2.57226,2.5723,2.57157,2.57157,8000000.0
2009-04-24 13:13:00,2.57119,2.57162,2.57119,2.57124,11000000.0
2009-04-24 13:14:00,2.57106,2.57129,2.57106,2.57108,10000000.0
2009-04-24 13:15:00,2.57154,2.57375,2.57154,2.57375,8000000.0
2009-04-24 13:16:00,2.57382,2.57395,2.57352,2.57395,11000000.0
2009-04-24 13:17:00,2.57136,2.57419,2.57136,2.57419,8000000.0
2009-04-24 13:18:00,2.57436,2.57436,2.57365,2.57413,8000000.0
2009-04-24 13:19:00,2.57355,2.57379,2.57353,2.57373,7000000.0
2009-04-24 13:20:00,2.57345,2.57399,2.57328,2.57399,7000000.0
2009-04-24 13:21:00,2.57371,2.57382,2.57293,2.57293,9000000.0
2009-04-24 13:22:00,2.57293,2.57297,2.57237,2.57289,10000000.0
2009-04-24 13:23:00,2.57325,2.57385,2.57305,2.57305,7000000.0
2009-04-24 13:24:00,2.57333,2.57396,2.57333,2.57355,8000000.0
2009-04-24 13:25:00,2.57342,2.57401,2.57336,2.57358,7000000.0
2009-04-24 13:26:00,2.57384,2.57479,2.57374,2.57479,9000000.0
2009-04-24 13:27:00,2.57372,2.57392,2.57358,2.57392,11000000.0
2009-04-24 13:28:00,2.5735,2.5735,2.57178,2.57178,11000000.0
2009-04-24 13:29:00,2.57183,2.57183,2.57159,2.57164,9000000.0
2009-04-24 13:30:00,2.57173,2.57182,2.57165,2.5717,9000000.0
2009-04-24 13:31:00,2.57221,2.57241,2.57211,2.57212,11000000.0
2009-04-24 13:32:00,2.57132,2.57141,2.57102,2.57102,18000000.0
2009-04-24 13:33:00,2.57164,2.57244,2.57164,2.57214,19000000.0
2009-04-24 13:34:00,2.57184,2.572,2.57184,2.57193,14000000.0
2009-04-24 13:35:00,2.57224,2.5738,2.57224,2.5738,18000000.0
2009-04-24 13:36:00,2.57399,2.57421,2.57316,2.57316,31000000.0
2009-04-24 13:37:00,2.57313,2.57327,2.57254,2.57296,12000000.0
2009-04-24 13:38:00,2.57234,2.57234,2.57189,2.57193,20000000.0
2009-04-24 13:39:00,2.57192,2.57299,2.57113,2.57113,21000000.0
2009-04-24 13:40:00,2.57023,2.57028,2.56913,2.5692,60000000.0
2009-04-24 13:41:00,2.56944,2.57021,2.56944,2.57021,22000000.0
2009-04-24 13:42:00,2.57181,2.57261,2.57181,2.57189,11000000.0
2009-04-24 13:43:00,2.5713,2.5713,2.57071,2.57089,55000000.0
2009-04-24 13:44:00,2.57128,2.57185,2.57128,2.5717,27000000.0
2009-04-24 13:45:00,2.57161,2.57188,2.571,2.571,24000000.0
2009-04-24 13:46:00,2.57134,2.57145,2.57111,2.57125,25000000.0
2009-04-24 13:47:00,2.57126,2.5715,2.57124,2.57124,27000000.0
2009-04-24 13:48:00,2.57132,2.57132,2.56985,2.56985,24000000.0
2009-04-24 13:49:00,2.56962,2.57027,2.56962,2.57027,19000000.0
2009-04-24 13:50:00,2.57065,2.57074,2.5704,2.5704,24000000.0
2009-04-24 13:51:00,2.57085,2.57154,2.57085,2.57105,45000000.0
2009-04-24 13:52:00,2.57112,2.57112,2.57046,2.57095,34000000.0
2009-04-24 13:53:00,2.5704,2.5704,2.56955,2.56969,28000000.0
2009-04-24 13:54:00,2.56977,2.57028,2.56967,2.57028,32000000.0
2009-04-24 13:55:00,2.57069,2.57069,2.56947,2.56947,30000000.0
2009-04-24 13:56:00,2.56921,2.56946,2.56909,2.5693,20000000.0
2009-04-24 13:57:00,2.56872,2.56907,2.56869,2.56907,47000000.0
2009-04-24 13:58:00,2.56898,2.56921,2.56863,2.56863,9000000.0
2009-04-24 13:59:00,2.56888,2.56957,2.56888,2.56957,34000000.0
2009-04-24 14:00:00,2.57008,2.57012,2.56993,2.57009,39000000.0
2009-04-24 14:01:00,2.56999,2.57008,2.56956,2.57008,31000000.0
2009-04-24 14:02:00,2.5704,2.57048,2.57028,2.57035,26000000.0
2009-04-24 14:03:00,2.57017,2.5703,2.57005,2.57022,14800000.0
2009-04-24 14:04:00,2.57026,2.57026,2.56973,2.56973,12800000.0
2009-04-24 14:05:00,2.56951,2.56951,2.56924,2.56935,30000000.0
2009-04-24 14:06:00,2.569,2.56953,2.56892,2.56953,7000000.0
2009-04-24 14:07:00,2.5701,2.57069,2.56992,2.57031,8000000.0
2009-04-24 14:08:00,2.57009,2.57045,2.57009,2.57032,26000000.0
2009-04-24 14:09:00,2.57035,2.57035,2.57002,2.57007,25000000.0
2009-04-24 14:10:00,2.57013,2.57053,2.57013,2.57019,24000000.0
2009-04-24 14:11:00,2.57084,2.57299,2.57084,2.57299,26000000.0
2009-04-24 14:12:00,2.57404,2.57476,2.573,2.573,12000000.0
2009-04-24 14:13:00,2.57353,2.57355,2.57263,2.57263,7000000.0
2009-04-24 14:14:00,2.5727,2.5727,2.57184,2.57184,17000000.0
2009-04-24 14:15:00,2.57157,2.57254,2.57157,2.57167,22000000.0
2009-04-24 14:16:00,2.57136,2.57136,2.57083,2.57083,18000000.0
2009-04-24 14:17:00,2.57083,2.57084,2.57063,2.57064,30000000.0
2009-04-24 14:18:00,2.57023,2.57025,2.56997,2.57015,34000000.0
2009-04-24 14:19:00,2.57111,2.5715,2.57098,2.57098,28000000.0
2009-04-24 14:20:00,2.57067,2.57067,2.57031,2.57055,32000000.0
2009-04-24 14:21:00,2.57078,2.57171,2.57078,2.57171,30000000.0
2009-04-24 14:22:00,2.57192,2.57217,2.57171,2.57217,31000000.0
2009-04-24 14:23:00,2.57231,2.57252,2.57192,2.57192,37000000.0
2009-04-24 14:24:00,2.57198,2.57209,2.5716,2.5716,11000000.0
2009-04-24 14:25:00,2.5715,2.57175,2.57145,2.57146,38000000.0
2009-04-24 14:26:00,2.57226,2.57263,2.57224,2.57251,25000000.0
2009-04-24 14:27:00,2.57199,2.57236,2.57191,2.57236,42800000.0
2009-04-24 14:28:00,2.572,2.57249,2.572,2.5723,27000000.0
2009-04-24 14:29:00,2.57216,2.57216,2.57082,2.57082,31000000.0
2009-04-24 14:30:00,2.57075,2.57238,2.57075,2.57224,40000000.0
2009-04-24 14:31:00,2.57143,2.57205,2.57143,2.57185,50800000.0
2009-04-24 14:32:00,2.57176,2.57425,2.57176,2.57425,54000000.0
2009-04-24 14:33:00,2.57467,2.57551,2.57467,2.57509,39000000.0
2009-04-24 14:34:00,2.575,2.57574,2.575,2.57506,51800000.0
2009-04-24 14:35:00,2.57559,2.57632,2.57554,2.57632,45000000.0
2009-04-24 14:36:00,2.57685,2.57685,2.57585,2.57585,8000000.0
2009-04-24 14:37:00,2.57592,2.57669,2.57564,2.57669,52000000.0
2009-04-24 14:38:00,2.57671,2.57671,2.57614,2.57614,48000000.0
2009-04-24 14:39:00,2.57676,2.57763,2.57676,2.57763,44000000.0
2009-04-24 14:40:00,2.57745,2.57745,2.57676,2.57716,8000000.0
2009-04-24 14:41:00,2.57794,2.57828,2.57751,2.57751,45000000.0
2009-04-24 14:42:00,2.57746,2.57815,2.57746,2.57815,7000000.0
2009-04-24 14:43:00,2.57835,2.57835,2.57745,2.57745,32000000.0
2009-04-24 14:44:00,2.57729,2.57749,2.57728,2.57731,38000000.0
2009-04-24 14:45:00,2.57715,2.57715,2.57674,2.57674,18000000.0
2009-04-24 14:46:00,2.57777,2.58082,2.57777,2.58082,11000000.0
2009-04-24 14:47:00,2.58157,2.58338,2.58157,2.5831,11000000.0
2009-04-24 14:48:00,2.58354,2.58489,2.58334,2.58334,24000000.0
2009-04-24 14:49:00,2.58319,2.58319,2.58225,2.58236,34000000.0
2009-04-24 14:50:00,2.58137,2.58137,2.57998,2.58081,19800000.0
2009-04-24 14:51:00,2.58119,2.58119,2.58061,2.58061,16000000.0
2009-04-24 14:52:00,2.58044,2.58062,2.58036,2.58055,16000000.0
2009-04-24 14:53:00,2.58111,2.58372,2.58111,2.58372,21000000.0
2009-04-24 14:54:00,2.58546,2.58546,2.58304,2.58304,11000000.0
2009-04-24 14:55:00,2.58333,2.58333,2.58243,2.58263,10000000.0
2009-04-24 14:56:00,2.58225,2.58225,2.58189,2.58191,16000000.0
2009-04-24 14:57:00,2.58159,2.58159,2.58044,2.58044,27000000.0
2009-04-24 14:58:00,2.58011,2.58011,2.5798,2.58004,34000000.0
2009-04-24 14:59:00,2.58056,2.58079,2.58039,2.58079,16000000.0
2009-04-24 15:00:00,2.581,2.58164,2.581,2.58138,17000000.0
2009-04-24 15:01:00,2.5811,2.5811,2.5805,2.58105,22000000.0
2009-04-24 15:02:00,2.58044,2.58044,2.5793,2.5793,36000000.0
2009-04-24 15:03:00,2.57896,2.57919,2.57887,2.57912,7000000.0
2009-04-24 15:04:00,2.57908,2.57919,2.57857,2.57857,27000000.0
2009-04-24 15:05:00,2.57868,2.58,2.57868,2.57966,22000000.0
2009-04-24 15:06:00,2.58016,2.58046,2.57998,2.58009,23000000.0
2009-04-24 15:07:00,2.58052,2.58052,2.57991,2.58042,29000000.0
2009-04-24 15:08:00,2.58058,2.58105,2.58044,2.58105,8000000.0
2009-04-24 15:09:00,2.58158,2.58237,2.58158,2.58237,7000000.0
2009-04-24 15:10:00,2.5822,2.5826,2.5822,2.58222,37000000.0
2009-04-24 15:11:00,2.58191,2.58329,2.58191,2.58329,23000000.0
2009-04-24 15:12:00,2.58315,2.58357,2.58279,2.58279,8000000.0
2009-04-24 15:13:00,2.58307,2.58384,2.5829,2.58384,39000000.0
2009-04-24 15:14:00,2.58444,2.58525,2.58444,2.58523,36000000.0
2009-04-24 15:15:00,2.58556,2.58596,2.5839,2.5839,26000000.0
2009-04-24 15:16:00,2.58382,2.58423,2.58342,2.58368,29800000.0
2009-04-24 15:17:00,2.58439,2.58465,2.58367,2.58367,26000000.0
2009-04-24 15:18:00,2.58285,2.58285,2.58137,2.58188,18000000.0
2009-04-24 15:19:00,2.58197,2.58443,2.58197,2.58443,12000000.0
2009-04-24 15:20:00,2.58467,2.58467,2.58305,2.58305,19000000.0
2009-04-24 15:21:00,2.58275,2.58275,2.58143,2.58157,29000000.0
2009-04-24 15:22:00,2.58082,2.58082,2.57944,2.57944,9000000.0
2009-04-24 15:23:00,2.58018,2.58089,2.58018,2.58089,41000000.0
2009-04-24 15:24:00,2.58082,2.58082,2.58043,2.58069,14000000.0
2009-04-24 15:25:00,2.58066,2.58066,2.58011,2.58023,18000000.0
2009-04-24 15:26:00,2.58074,2.58074,2.57997,2.57997,60000000.0
2009-04-24 15:27:00,2.58035,2.58046,2.58035,2.58045,36000000.0
2009-04-24 15:28:00,2.58025,2.58167,2.58025,2.58167,48000000.0
2009-04-24 15:29:00,2.58153,2.58153,2.57847,2.57886,44000000.0
2009-04-24 15:30:00,2.57846,2.58137,2.57791,2.58137,70000000.0
2009-04-24 15:31:00,2.58147,2.58157,2.58135,2.58135,42000000.0
2009-04-24 15:32:00,2.58168,2.58168,2.58115,2.58136,33800000.0
2009-04-24 15:33:00,2.58189,2.58486,2.58189,2.58486,36000000.0
2009-04-24 15:34:00,2.5845,2.58535,2.5845,2.58535,21000000.0
2009-04-24 15:35:00,2.5852,2.5852,2.58466,2.58496,42000000.0
2009-04-24 15:36:00,2.58496,2.58533,2.58496,2.58533,28000000.0
2009-04-24 15:37:00,2.58469,2.58469,2.58321,2.58321,28000000.0
2009-04-24 15:38:00,2.58257,2.58348,2.58255,2.58348,55000000.0
2009-04-24 15:39:00,2.58415,2.58464,2.58396,2.58464,35000000.0
2009-04-24 15:40:00,2.58431,2.58438,2.58364,2.58438,45800000.0
2009-04-24 15:41:00,2.58379,2.58379,2.58307,2.58318,40800000.0
2009-04-24 15:42:00,2.58299,2.58299,2.58261,2.58284,40000000.0
2009-04-24 15:43:00,2.58268,2.58268,2.58124,2.58139,51000000.0
2009-04-24 15:44:00,2.58078,2.5809,2.57998,2.57998,43000000.0
2009-04-24 15:45:00,2.58037,2.58054,2.58014,2.58015,42000000.0
2009-04-24 15:46:00,2.58026,2.58121,2.58026,2.58121,33000000.0
2009-04-24 15:47:00,2.58071,2.58071,2.58008,2.58047,43000000.0
2009-04-24 15:48:00,2.58014,2.58097,2.5801,2.58097,10000000.0
2009-04-24 15:49:00,2.58153,2.58167,2.58095,2.58095,38000000.0
2009-04-24 15:50:00,2.58055,2.58185,2.58055,2.58101,24000000.0
2009-04-24 15:51:00,2.58011,2.58165,2.58011,2.58165,46000000.0
2009-04-24 15:52:00,2.58146,2.58172,2.58098,2.58098,44000000.0
2009-04-24 15:53:00,2.5809,2.58192,2.5809,2.58192,22000000.0
2009-04-24 15:54:00,2.58148,2.58235,2.58148,2.58227,53000000.0
2009-04-24 15:55:00,2.58241,2.58255,2.58236,2.58243,32000000.0
2009-04-24 15:56:00,2.58272,2.58301,2.58232,2.58232,44800000.0
2009-04-24 15:57:00,2.58198,2.58198,2.58142,2.58184,31000000.0
2009-04-24 15:58:00,2.58132,2.58152,2.58089,2.58089,44000000.0
2009-04-24 15:59:00,2.58015,2.58063,2.57948,2.58063,37000000.0
2009-04-24 16:00:00,2.58082,2.58111,2.58078,2.58111,50000000.0
2009-04-24 16:01:00,2.58143,2.58335,2.58143,2.58308,40000000.0
2009-04-24 16:02:00,2.58282,2.58282,2.58047,2.58047,35000000.0
2009-04-24 16:03:00,2.57985,2.57985,2.57919,2.57921,48000000.0
2009-04-24 16:04:00,2.57997,2.57997,2.57863,2.57863,39000000.0
2009-04-24 16:05:00,2.57919,2.58065,2.57913,2.58065,41000000.0
2009-04-24 16:06:00,2.58079,2.58079,2.57987,2.57987,41000000.0
2009-04-24 16:07:00,2.5791,2.57928,2.57838,2.57855,33000000.0
2009-04-24 16:08:00,2.57795,2.57824,2.57737,2.57824,7000000.0
2009-04-24 16:09:00,2.57831,2.5801,2.57831,2.57982,47000000.0
2009-04-24 16:10:00,2.58003,2.58063,2.57971,2.58026,43000000.0
2009-04-24 16:11:00,2.5805,2.58175,2.5805,2.58175,24000000.0
2009-04-24 16:12:00,2.58214,2.58214,2.58083,2.58083,16000000.0
2009-04-24 16:13:00,2.58025,2.58034,2.57968,2.57968,41800000.0
2009-04-24 16:14:00,2.57957,2.57991,2.57952,2.57991,61000000.0
2009-04-24 16:15:00,2.57958,2.58167,2.57958,2.58108,66000000.0
2009-04-24 16:16:00,2.58157,2.58157,2.58064,2.58092,8000000.0
2009-04-24 16:17:00,2.58048,2.5808,2.58031,2.58072,35000000.0
2009-04-24 16:18:00,2.58063,2.58177,2.58063,2.58177,39000000.0
2009-04-24 16:19:00,2.58208,2.58331,2.58208,2.58331,36800000.0
2009-04-24 16:20:00,2.5837,2.5837,2.58135,2.58135,72000000.0
2009-04-24 16:21:00,2.58086,2.58086,2.57985,2.58052,64000000.0
2009-04-24 16:22:00,2.57939,2.58028,2.57939,2.58028,53000000.0
2009-04-24 16:23:00,2.5803,2.58213,2.5803,2.58177,61000000.0
2009-04-24 16:24:00,2.58181,2.58241,2.58181,2.58241,7000000.0
2009-04-24 16:25:00,2.58264,2.58465,2.58264,2.58424,42000000.0
2009-04-24 16:26:00,2.58413,2.58413,2.58389,2.58391,32000000.0
2009-04-24 16:27:00,2.58349,2.584,2.58308,2.58308,48000000.0
2009-04-24 16:28:00,2.58327,2.58327,2.58249,2.58288,50000000.0
2009-04-24 16:29:00,2.58253,2.58253,2.58206,2.58232,32800000.0
2009-04-24 16:30:00,2.58221,2.58221,2.58075,2.58075,44000000.0
2009-04-24 16:31:00,2.5806,2.5806,2.5799,2.5799,67000000.0
2009-04-24 16:32:00,2.58034,2.58124,2.5802,2.58124,38000000.0
2009-04-24 16:33:00,2.58161,2.58226,2.58159,2.58175,40000000.0
2009-04-24 16:34:00,2.58176,2.58176,2.581,2.58124,48000000.0
2009-04-24 16:35:00,2.58152,2.58198,2.58095,2.58095,52000000.0
2009-04-24 16:36:00,2.58097,2.58097,2.58022,2.58022,7000000.0
2009-04-24 16:37:00,2.58023,2.58064,2.57986,2.58028,48000000.0
2009-04-24 16:38:00,2.58012,2.58018,2.57965,2.58006,38000000.0
2009-04-24 16:39:00,2.57962,2.57982,2.57958,2.57982,58000000.0
2009-04-24 16:40:00,2.5797,2.57984,2.57958,2.57959,8000000.0
2009-04-24 16:41:00,2.57974,2.57992,2.57927,2.57988,43000000.0
2009-04-24 16:42:00,2.57965,2.57965,2.57931,2.57934,46000000.0
2009-04-24 16:43:00,2.57845,2.57845,2.57811,2.57815,10800000.0
2009-04-24 16:44:00,2.57824,2.57837,2.5781,2.57824,30000000.0
2009-04-24 16:45:00,2.57811,2.57813,2.57734,2.57769,46000000.0
2009-04-24 16:46:00,2.57799,2.57904,2.57799,2.57904,61000000.0
2009-04-24 16:47:00,2.57902,2.57909,2.57873,2.57873,10000000.0
2009-04-24 16:48:00,2.57921,2.57952,2.57911,2.57952,42600000.0
2009-04-24 16:49:00,2.57952,2.57952,2.57878,2.57878,7000000.0
2009-04-24 16:50:00,2.57859,2.57859,2.57824,2.57846,48000000.0
2009-04-24 16:51:00,2.5781,2.5781,2.57757,2.57766,29800000.0
2009-04-24 16:52:00,2.57769,2.57813,2.5775,2.5775,34000000.0
2009-04-24 16:53:00,2.5774,2.57749,2.57713,2.57713,16000000.0
2009-04-24 16:54:00,2.57719,2.5781,2.57719,2.57772,23000000.0
2009-04-24 16:55:00,2.57784,2.57845,2.57782,2.57845,33000000.0
2009-04-24 16:56:00,2.57881,2.57881,2.57771,2.57771,45000000.0
2009-04-24 16:57:00,2.57851,2.57851,2.57724,2.57724,24000000.0
2009-04-24 16:58:00,2.57631,2.5773,2.57631,2.57719,41000000.0
2009-04-24 16:59:00,2.57784,2.57784,2.57606,2.57606,47000000.0
2009-04-24 17:00:00,2.5745,2.57518,2.57435,2.575,49000000.0
2009-04-24 17:01:00,2.57501,2.57501,2.57377,2.57377,8000000.0
2009-04-24 17:02:00,2.57376,2.57468,2.57376,2.57455,48000000.0
2009-04-24 17:03:00,2.57429,2.57429,2.57336,2.57336,41000000.0
2009-04-24 17:04:00,2.57325,2.5736,2.57273,2.5736,51000000.0
2009-04-24 17:05:00,2.57376,2.57395,2.57371,2.57395,8000000.0
2009-04-24 17:06:00,2.57377,2.57415,2.57368,2.57415,65000000.0
2009-04-24 17:07:00,2.57496,2.5751,2.57491,2.575,44000000.0
2009-04-24 17:08:00,2.57514,2.57514,2.57454,2.57454,8000000.0
2009-04-24 17:09:00,2.57406,2.57406,2.57285,2.57315,50000000.0
2009-04-24 17:10:00,2.57347,2.57411,2.57347,2.57371,44000000.0
2009-04-24 17:11:00,2.57305,2.57363,2.57305,2.5736,36000000.0
2009-04-24 17:12:00,2.57321,2.57321,2.57271,2.57278,32000000.0
2009-04-24 17:13:00,2.57286,2.57388,2.57251,2.57251,36000000.0
2009-04-24 17:14:00,2.57282,2.57304,2.57242,2.57242,8000000.0
2009-04-24 17:15:00,2.57268,2.57329,2.57254,2.57283,25000000.0
2009-04-24 17:16:00,2.57318,2.57332,2.57309,2.57332,27000000.0
2009-04-24 17:17:00,2.57266,2.57266,2.57208,2.57217,40000000.0
2009-04-24 17:18:00,2.57172,2.57254,2.57138,2.5721,38000000.0
2009-04-24 17:19:00,2.57151,2.57163,2.57111,2.57163,26000000.0
2009-04-24 17:20:00,2.57188,2.57273,2.57188,2.57212,10000000.0
2009-04-24 17:21:00,2.57229,2.57298,2.57229,2.57296,29000000.0
2009-04-24 17:22:00,2.57241,2.57317,2.57241,2.57286,23000000.0
2009-04-24 17:23:00,2.57289,2.57297,2.57262,2.57286,37000000.0
2009-04-24 17:24:00,2.57257,2.5731,2.57253,2.57302,23000000.0
2009-04-24 17:25:00,2.57331,2.57397,2.57331,2.57397,23800000.0
2009-04-24 17:26:00,2.57392,2.57392,2.57318,2.57318,22000000.0
2009-04-24 17:27:00,2.57307,2.57307,2.57221,2.57221,45800000.0
2009-04-24 17:28:00,2.57216,2.57315,2.57216,2.57315,31000000.0
2009-04-24 17:29:00,2.57314,2.57374,2.57253,2.57253,44000000.0
2009-04-24 17:30:00,2.57273,2.57282,2.57206,2.57282,47000000.0
2009-04-24 17:31:00,2.57253,2.57321,2.57253,2.5728,65000000.0
2009-04-24 17:32:00,2.5724,2.57359,2.5724,2.57359,69000000.0
2009-04-24 17:33:00,2.5736,2.57396,2.57358,2.57396,60800000.0
2009-04-24 17:34:00,2.57429,2.57429,2.57356,2.57356,62000000.0
2009-04-24 17:35:00,2.57368,2.57403,2.57368,2.57373,54800000.0
2009-04-24 17:36:00,2.57348,2.57348,2.57268,2.57268,8000000.0
2009-04-24 17:37:00,2.57294,2.57294,2.57237,2.57237,52800000.0
2009-04-24 17:38:00,2.57191,2.57202,2.57153,2.57202,7000000.0
2009-04-24 17:39:00,2.57201,2.57201,2.57165,2.57165,42800000.0
2009-04-24 17:40:00,2.57157,2.5717,2.57151,2.57159,56000000.0
2009-04-24 17:41:00,2.57174,2.57224,2.57174,2.57222,46000000.0
2009-04-24 17:42:00,2.57223,2.57223,2.57106,2.5717,45000000.0
2009-04-24 17:43:00,2.57219,2.57219,2.57175,2.57191,42000000.0
2009-04-24 17:44:00,2.57216,2.57308,2.57198,2.57308,49000000.0
2009-04-24 17:45:00,2.57332,2.57333,2.57304,2.57304,43000000.0
2009-04-24 17:46:00,2.57181,2.57198,2.57137,2.57198,52000000.0
2009-04-24 17:47:00,2.57237,2.57279,2.57237,2.57279,77000000.0
2009-04-24 17:48:00,2.57229,2.57229,2.57173,2.57192,9000000.0
2009-04-24 17:49:00,2.57138,2.5722,2.57136,2.5722,62000000.0
2009-04-24 17:50:00,2.57148,2.57248,2.57148,2.5722,65800000.0
2009-04-24 17:51:00,2.57217,2.57257,2.57212,2.57243,57000000.0
2009-04-24 17:52:00,2.57252,2.57299,2.57228,2.5725,56800000.0
2009-04-24 17:53:00,2.57185,2.57192,2.57162,2.57192,42800000.0
2009-04-24 17:54:00,2.57294,2.57334,2.57237,2.57237,43800000.0
2009-04-24 17:55:00,2.57151,2.57157,2.5713,2.57157,10000000.0
2009-04-24 17:56:00,2.57176,2.57232,2.57176,2.57231,39800000.0
2009-04-24 17:57:00,2.57221,2.57221,2.56997,2.56997,31000000.0
2009-04-24 17:58:00,2.57012,2.57012,2.56942,2.56942,47800000.0
2009-04-24 17:59:00,2.5696,2.5696,2.56867,2.56867,59000000.0
2009-04-24 18:00:00,2.56886,2.56917,2.56886,2.56904,42600000.0
2009-04-24 18:01:00,2.56852,2.56852,2.5672,2.5672,49000000.0
2009-04-24 18:02:00,2.56746,2.56746,2.56672,2.56732,7000000.0
2009-04-24 18:03:00,2.56719,2.56719,2.56578,2.56578,49000000.0
2009-04-24 18:04:00,2.56535,2.56535,2.56443,2.56447,50800000.0
2009-04-24 18:05:00,2.56457,2.56564,2.56457,2.56564,48000000.0
2009-04-24 18:06:00,2.56628,2.56628,2.56602,2.56607,41000000.0
2009-04-24 18:07:00,2.56584,2.56612,2.5657,2.56612,34800000.0
2009-04-24 18:08:00,2.56623,2.56701,2.56623,2.56701,66000000.0
2009-04-24 18:09:00,2.56694,2.56808,2.56694,2.56748,54000000.0
2009-04-24 18:10:00,2.56663,2.5679,2.56634,2.5679,34000000.0
2009-04-24 18:11:00,2.56817,2.56832,2.56755,2.56755,8000000.0
2009-04-24 18:12:00,2.56772,2.56811,2.56736,2.56811,9000000.0
2009-04-24 18:13:00,2.56801,2.56801,2.56748,2.56766,35000000.0
2009-04-24 18:14:00,2.5675,2.56822,2.5675,2.56822,9000000.0
2009-04-24 18:15:00,2.56823,2.56823,2.56786,2.56817,29000000.0
2009-04-24 18:16:00,2.56859,2.56859,2.56783,2.56783,58000000.0
2009-04-24 18:17:00,2.56896,2.56967,2.56896,2.56949,51000000.0
2009-04-24 18:18:00,2.56843,2.56846,2.5682,2.56843,45000000.0
2009-04-24 18:19:00,2.56885,2.56975,2.56885,2.56975,63000000.0
2009-04-24 18:20:00,2.5694,2.56962,2.56936,2.5695,55000000.0
2009-04-24 18:21:00,2.56939,2.56939,2.56917,2.56917,37000000.0
2009-04-24 18:22:00,2.569,2.5692,2.56894,2.56894,52800000.0
2009-04-24 18:23:00,2.56896,2.5692,2.56864,2.56909,45800000.0
2009-04-24 18:24:00,2.56867,2.56883,2.5685,2.56853,9000000.0
2009-04-24 18:25:00,2.56922,2.56946,2.56919,2.56924,32000000.0
2009-04-24 18:26:00,2.56927,2.56978,2.56927,2.56978,38000000.0
2009-04-24 18:27:00,2.56984,2.56984,2.56966,2.56971,45000000.0
2009-04-24 18:28:00,2.56985,2.57022,2.56985,2.57022,19800000.0
2009-04-24 18:29:00,2.57005,2.57005,2.56944,2.56982,23000000.0
2009-04-24 18:30:00,2.56943,2.56951,2.56881,2.56881,33800000.0
2009-04-24 18:31:00,2.56895,2.56895,2.56851,2.56851,52000000.0
2009-04-24 18:32:00,2.56789,2.56811,2.56781,2.5679,71000000.0
2009-04-24 18:33:00,2.56749,2.56819,2.56749,2.5681,57800000.0
2009-04-24 18:34:00,2.5687,2.56941,2.5687,2.56941,8000000.0
2009-04-24 18:35:00,2.56921,2.57016,2.56921,2.5701,49800000.0
2009-04-24 18:36:00,2.57067,2.57067,2.56922,2.56922,80000000.0
2009-04-24 18:37:00,2.56864,2.56887,2.5686,2.56887,73000000.0
2009-04-24 18:38:00,2.56906,2.56906,2.56892,2.56896,62000000.0
2009-04-24 18:39:00,2.56896,2.5692,2.56882,2.5692,8000000.0
2009-04-24 18:40:00,2.5685,2.56859,2.56823,2.56838,49000000.0
2009-04-24 18:41:00,2.56863,2.56863,2.56766,2.56766,60000000.0
2009-04-24 18:42:00,2.56728,2.56874,2.56728,2.56874,49800000.0
2009-04-24 18:43:00,2.56974,2.57019,2.56946,2.56988,43000000.0
2009-04-24 18:44:00,2.57008,2.57008,2.56957,2.56961,51800000.0
2009-04-24 18:45:00,2.56944,2.56983,2.56903,2.56903,64000000.0
2009-04-24 18:46:00,2.56776,2.56865,2.56776,2.56849,8000000.0
2009-04-24 18:47:00,2.56873,2.56895,2.56867,2.56891,55000000.0
2009-04-24 18:48:00,2.56879,2.56879,2.56857,2.56859,43000000.0
2009-04-24 18:49:00,2.56903,2.56995,2.56822,2.56983,34000000.0
2009-04-24 18:50:00,2.57028,2.57069,2.57023,2.57069,59000000.0
2009-04-24 18:51:00,2.5708,2.57081,2.56951,2.56951,28000000.0
2009-04-24 18:52:00,2.56947,2.56947,2.56839,2.5691,37000000.0
2009-04-24 18:53:00,2.56965,2.56996,2.5696,2.56996,30000000.0
2009-04-24 18:54:00,2.5698,2.57026,2.5698,2.57026,18000000.0
2009-04-24 18:55:00,2.56997,2.57006,2.56973,2.56989,40000000.0
2009-04-24 18:56:00,2.56993,2.56993,2.5695,2.56961,14000000.0
2009-04-24 18:57:00,2.56963,2.56974,2.56946,2.5695,17000000.0
2009-04-24 18:58:00,2.56969,2.56973,2.5675,2.5675,7000000.0
2009-04-24 18:59:00,2.56739,2.56786,2.56733,2.56733,35000000.0
2009-04-24 19:00:00,2.56743,2.56768,2.56727,2.56727,28000000.0
2009-04-24 19:01:00,2.56706,2.56751,2.56706,2.56751,22000000.0
2009-04-24 19:02:00,2.56767,2.56787,2.56764,2.56787,28000000.0
2009-04-24 19:03:00,2.56808,2.56906,2.56808,2.56906,24000000.0
2009-04-24 19:04:00,2.56914,2.56946,2.56831,2.56831,45800000.0
2009-04-24 19:05:00,2.56857,2.56931,2.56857,2.56931,29000000.0
2009-04-24 19:06:00,2.5693,2.5693,2.56876,2.56876,65000000.0
2009-04-24 19:07:00,2.56848,2.56848,2.56798,2.5682,47000000.0
2009-04-24 19:08:00,2.56837,2.56841,2.56784,2.56784,11000000.0
2009-04-24 19:09:00,2.56801,2.56814,2.56776,2.56776,9000000.0
2009-04-24 19:10:00,2.56751,2.56751,2.56686,2.56686,8000000.0
2009-04-24 19:11:00,2.56762,2.56822,2.56762,2.56801,32000000.0
2009-04-24 19:12:00,2.56723,2.56725,2.56701,2.56718,7000000.0
2009-04-24 19:13:00,2.5672,2.56733,2.56712,2.56733,43000000.0
2009-04-24 19:14:00,2.56776,2.5689,2.56776,2.56814,11000000.0
2009-04-24 19:15:00,2.56855,2.56954,2.56855,2.56954,19800000.0
2009-04-24 19:16:00,2.5696,2.56985,2.5696,2.56985,8000000.0
2009-04-24 19:17:00,2.56958,2.56958,2.56706,2.56892,9000000.0
2009-04-24 19:18:00,2.56953,2.56953,2.56929,2.56945,20800000.0
2009-04-24 19:19:00,2.56943,2.56945,2.56918,2.56935,10800000.0
2009-04-24 19:20:00,2.5692,2.5692,2.56866,2.56875,10000000.0
2009-04-24 19:21:00,2.56855,2.56979,2.56855,2.56878,9000000.0
2009-04-24 19:22:00,2.56854,2.56951,2.56854,2.56951,8000000.0
2009-04-24 19:23:00,2.56975,2.56975,2.56899,2.56899,23000000.0
2009-04-24 19:24:00,2.56876,2.56877,2.5686,2.5686,9000000.0
2009-04-24 19:25:00,2.56831,2.56882,2.5683,2.56882,65800000.0
2009-04-24 19:26:00,2.56924,2.56924,2.56783,2.56783,8000000.0
2009-04-24 19:27:00,2.56779,2.56837,2.56779,2.56837,7000000.0
2009-04-24 19:28:00,2.56875,2.56882,2.56851,2.56851,36000000.0
2009-04-24 19:29:00,2.56852,2.56852,2.56779,2.56779,25000000.0
2009-04-24 19:30:00,2.56796,2.56796,2.56705,2.56705,8000000.0
2009-04-24 19:31:00,2.56678,2.56685,2.56658,2.56667,8000000.0
2009-04-24 19:32:00,2.56837,2.56904,2.56837,2.56881,7000000.0
2009-04-24 19:33:00,2.56891,2.56891,2.56861,2.56861,23000000.0
2009-04-24 19:34:00,2.56856,2.56902,2.56839,2.56881,11000000.0
2009-04-24 19:35:00,2.56878,2.56907,2.56841,2.56841,7000000.0
2009-04-24 19:36:00,2.5683,2.56849,2.56822,2.56822,10000000.0
2009-04-24 19:37:00,2.56838,2.56875,2.56838,2.56875,7000000.0
2009-04-24 19:38:00,2.5688,2.56893,2.56879,2.56893,26000000.0
2009-04-24 19:39:00,2.56875,2.56875,2.56778,2.56844,8000000.0
2009-04-24 19:40:00,2.56949,2.56949,2.56792,2.56831,17000000.0
2009-04-24 19:41:00,2.56868,2.56868,2.56788,2.56788,22000000.0
2009-04-24 19:42:00,2.56818,2.56818,2.5676,2.5676,25000000.0
2009-04-24 19:43:00,2.56778,2.568,2.56778,2.56795,24000000.0
2009-04-24 19:44:00,2.56798,2.56799,2.56772,2.56772,20000000.0
2009-04-24 19:45:00,2.56793,2.56831,2.56793,2.56795,21000000.0
2009-04-24 19:46:00,2.5679,2.56812,2.56763,2.56812,8000000.0
2009-04-24 19:47:00,2.56839,2.56839,2.56808,2.56825,8000000.0
2009-04-24 19:48:00,2.56781,2.56781,2.56654,2.56718,31000000.0
2009-04-24 19:49:00,2.56756,2.56756,2.56728,2.5673,11000000.0
2009-04-24 19:50:00,2.56737,2.5681,2.56737,2.5681,8000000.0
2009-04-24 19:51:00,2.56837,2.56893,2.56837,2.56893,27000000.0
2009-04-24 19:52:00,2.56912,2.56931,2.56891,2.56922,11000000.0
2009-04-24 19:53:00,2.56914,2.5693,2.56914,2.56925,8000000.0
2009-04-24 19:54:00,2.56811,2.56811,2.56655,2.56655,8000000.0
2009-04-24 19:55:00,2.56728,2.56843,2.56728,2.56805,7000000.0
2009-04-24 19:56:00,2.56833,2.5684,2.56719,2.56719,8000000.0
2009-04-24 19:57:00,2.56783,2.56788,2.56763,2.56763,11000000.0
2009-04-24 19:58:00,2.56704,2.56704,2.56663,2.56663,13000000.0
2009-04-24 19:59:00,2.56618,2.56659,2.56618,2.56659,9000000.0
2009-04-24 20:00:00,2.56658,2.56848,2.56647,2.56848,10000000.0
2009-04-24 20:01:00,2.56717,2.56756,2.56667,2.56756,7000000.0
2009-04-24 20:02:00,2.56672,2.56706,2.56613,2.56653,8000000.0
2009-04-24 20:03:00,2.56727,2.5673,2.566,2.566,11000000.0
2009-04-24 20:04:00,2.5658,2.5658,2.56479,2.56579,8000000.0
2009-04-24 20:05:00,2.56607,2.56607,2.56456,2.56507,18000000.0
2009-04-24 20:06:00,2.56606,2.5681,2.56606,2.5681,10000000.0
2009-04-24 20:07:00,2.56786,2.56786,2.56745,2.56747,7000000.0
2009-04-24 20:08:00,2.56644,2.56664,2.56632,2.56638,15000000.0
2009-04-24 20:09:00,2.56681,2.56818,2.56681,2.56818,7000000.0
2009-04-24 20:10:00,2.56871,2.56871,2.56779,2.56831,16800000.0
2009-04-24 20:11:00,2.56812,2.56812,2.56729,2.5675,8000000.0
2009-04-24 20:12:00,2.56709,2.56869,2.56709,2.56869,7000000.0
2009-04-24 20:13:00,2.57044,2.57112,2.57037,2.57076,7000000.0
2009-04-24 20:14:00,2.57084,2.57101,2.57046,2.57046,7000000.0
2009-04-24 20:15:00,2.56964,2.56964,2.56906,2.56934,7000000.0
2009-04-24 20:16:00,2.56945,2.56974,2.56916,2.56974,7000000.0
2009-04-24 20:17:00,2.56943,2.56956,2.56934,2.56934,7000000.0
2009-04-24 20:18:00,2.56895,2.5701,2.56895,2.5701,7000000.0
2009-04-24 20:19:00,2.57083,2.57247,2.57083,2.57141,7800000.0
2009-04-24 20:20:00,2.57128,2.57174,2.57128,2.57174,5000000.0
2009-04-24 20:21:00,2.57144,2.57144,2.57086,2.57118,8800000.0
2009-04-24 20:22:00,2.57109,2.57165,2.57109,2.5715,8000000.0
2009-04-24 20:23:00,2.57145,2.57151,2.57142,2.57151,7000000.0
2009-04-24 20:24:00,2.57159,2.57263,2.57159,2.57263,6000000.0
2009-04-24 20:25:00,2.57142,2.57142,2.5675,2.5675,7800000.0
2009-04-24 20:26:00,2.56684,2.5675,2.56684,2.5675,8000000.0
2009-04-24 20:27:00,2.56768,2.56772,2.56726,2.56772,10000000.0
2009-04-24 20:28:00,2.56759,2.56828,2.56759,2.56828,7000000.0
2009-04-24 20:29:00,2.56879,2.56882,2.5676,2.5676,22000000.0
2009-04-24 20:30:00,2.568,2.56873,2.56751,2.56751,8000000.0
2009-04-24 20:31:00,2.56583,2.56613,2.56546,2.56613,7000000.0
2009-04-24 20:32:00,2.56724,2.56732,2.56653,2.56653,29000000.0
2009-04-24 20:33:00,2.56689,2.56737,2.56673,2.56721,11000000.0
2009-04-24 20:34:00,2.56679,2.56722,2.56662,2.56722,7000000.0
2009-04-24 20:35:00,2.56742,2.56743,2.56628,2.56633,11000000.0
2009-04-24 20:36:00,2.56522,2.56522,2.56479,2.56479,7000000.0
2009-04-24 20:37:00,2.56495,2.56557,2.56495,2.56557,7000000.0
2009-04-24 20:38:00,2.56596,2.56596,2.5646,2.5646,5800000.0
2009-04-24 20:39:00,2.56468,2.5647,2.56403,2.56428,12000000.0
2009-04-24 20:40:00,2.56487,2.56502,2.56446,2.56454,23000000.0
2009-04-24 20:41:00,2.56452,2.56514,2.56452,2.56514,7000000.0
2009-04-24 20:42:00,2.56515,2.56732,2.56515,2.56732,9000000.0
2009-04-24 20:43:00,2.56692,2.56692,2.56596,2.56596,8000000.0
2009-04-24 20:44:00,2.5652,2.5652,2.56449,2.56499,11000000.0
2009-04-24 20:45:00,2.56584,2.56666,2.56555,2.56555,8000000.0
2009-04-24 20:46:00,2.5655,2.56612,2.5655,2.56612,7000000.0
2009-04-24 20:47:00,2.56616,2.56616,2.56569,2.56589,9000000.0
2009-04-24 20:48:00,2.56601,2.56607,2.56573,2.56573,7000000.0
2009-04-24 20:49:00,2.56522,2.56522,2.56511,2.56511,16000000.0
2009-04-24 20:50:00,2.56539,2.5658,2.56539,2.5658,7000000.0
2009-04-24 20:51:00,2.56532,2.56556,2.56532,2.56556,9000000.0
2009-04-24 20:52:00,2.56522,2.56527,2.56507,2.56518,7000000.0
2009-04-24 20:53:00,2.56507,2.56507,2.5646,2.5646,7000000.0
2009-04-24 20:54:00,2.56448,2.56486,2.56448,2.56486,11000000.0
2009-04-24 20:55:00,2.56458,2.56458,2.56382,2.56382,7000000.0
2009-04-24 20:56:00,2.56361,2.56401,2.56361,2.56401,7000000.0
2009-04-24 20:57:00,2.56463,2.56463,2.5639,2.5639,10000000.0
2009-04-24 20:58:00,2.56451,2.56482,2.56451,2.5648,8000000.0
2009-04-24 20:59:00,2.56486,2.56515,2.56486,2.56515,23000000.0
2009-04-24 21:00:00,2.56558,2.56563,2.56551,2.56551,19000000.0
2009-04-24 21:01:00,2.56529,2.56529,2.56414,2.56414,8000000.0
2009-04-24 21:02:00,2.56354,2.56361,2.56336,2.56336,8000000.0
2009-04-24 21:03:00,2.56199,2.56259,2.56142,2.56259,7000000.0
2009-04-24 21:04:00,2.56345,2.56361,2.56302,2.56355,8000000.0
2009-04-24 21:05:00,2.56324,2.56358,2.56245,2.5627,10000000.0
2009-04-24 21:06:00,2.56376,2.56376,2.56267,2.56343,8000000.0
2009-04-24 21:07:00,2.5637,2.5637,2.56311,2.56322,10000000.0
2009-04-24 21:08:00,2.56328,2.56328,2.56223,2.56313,7000000.0
2009-04-24 21:09:00,2.56329,2.56329,2.56288,2.563,8000000.0
2009-04-24 21:10:00,2.56289,2.56291,2.56279,2.56281,7000000.0
2009-04-24 21:11:00,2.56256,2.56256,2.56234,2.56237,8000000.0
2009-04-24 21:12:00,2.56254,2.56303,2.56254,2.56303,7000000.0
2009-04-24 21:13:00,2.56308,2.56308,2.56297,2.56297,8000000.0
2009-04-24 21:14:00,2.56273,2.56275,2.56266,2.56266,18800000.0
2009-04-24 21:15:00,2.56264,2.56454,2.56264,2.56454,11000000.0
2009-04-24 21:16:00,2.56487,2.56522,2.56487,2.56504,7000000.0
2009-04-24 21:17:00,2.56446,2.56459,2.56425,2.56448,7000000.0
2009-04-24 21:18:00,2.56461,2.56475,2.56461,2.56475,12000000.0
2009-04-24 21:19:00,2.56416,2.56468,2.56416,2.56468,7000000.0
2009-04-24 21:20:00,2.56482,2.56514,2.56482,2.56514,9000000.0
2009-04-24 21:21:00,2.56526,2.5653,2.56503,2.56503,9000000.0
2009-04-24 21:22:00,2.56501,2.56522,2.56501,2.56522,27000000.0
2009-04-24 21:23:00,2.5651,2.5651,2.565,2.5651,18000000.0
2009-04-24 21:24:00,2.56493,2.56493,2.56282,2.56282,7000000.0
2009-04-24 21:25:00,2.56254,2.56297,2.56254,2.56286,14000000.0
2009-04-24 21:26:00,2.56323,2.56421,2.56323,2.56407,12000000.0
2009-04-24 21:27:00,2.56376,2.5642,2.56376,2.56414,6000000.0
2009-04-24 21:28:00,2.56404,2.56416,2.56396,2.56416,8000000.0
2009-04-24 21:29:00,2.56433,2.56433,2.56407,2.56423,9000000.0
2009-04-24 21:30:00,2.56399,2.56399,2.56335,2.56335,6000000.0
2009-04-24 21:31:00,2.5634,2.56396,2.5634,2.56377,8000000.0
2009-04-24 21:32:00,2.56393,2.56429,2.5636,2.56429,7000000.0
2009-04-24 21:33:00,2.56391,2.56391,2.56153,2.56171,8000000.0
2009-04-24 21:34:00,2.56111,2.56176,2.56103,2.56176,9000000.0
2009-04-24 21:35:00,2.56186,2.56258,2.56186,2.5625,7000000.0
2009-04-24 21:36:00,2.56273,2.56291,2.56248,2.56264,8000000.0
2009-04-24 21:37:00,2.5629,2.5631,2.56217,2.56222,11000000.0
2009-04-24 21:38:00,2.56411,2.56411,2.56201,2.56201,20000000.0
2009-04-24 21:39:00,2.56215,2.56255,2.56215,2.56221,11000000.0
2009-04-24 21:40:00,2.5618,2.5618,2.56042,2.56094,8000000.0
2009-04-24 21:41:00,2.55933,2.56023,2.55933,2.55945,8000000.0
2009-04-24 21:42:00,2.55868,2.55868,2.55755,2.55755,10000000.0
2009-04-24 21:43:00,2.55723,2.55723,2.55701,2.55708,8000000.0
2009-04-24 21:44:00,2.5571,2.55825,2.5571,2.55825,18000000.0
2009-04-24 21:45:00,2.55895,2.56022,2.55895,2.55949,12000000.0
2009-04-24 21:46:00,2.55915,2.5592,2.5575,2.5575,10000000.0
2009-04-24 21:47:00,2.55767,2.55935,2.55767,2.55935,14000000.0
2009-04-24 21:48:00,2.55972,2.55992,2.55956,2.55956,7000000.0
2009-04-24 21:49:00,2.55939,2.55939,2.55903,2.55909,10000000.0
2009-04-24 21:50:00,2.55897,2.55897,2.55884,2.55885,10000000.0
2009-04-24 21:51:00,2.55872,2.55872,2.5578,2.5578,10000000.0
2009-04-24 21:52:00,2.55794,2.55867,2.55794,2.55867,9000000.0
2009-04-24 21:53:00,2.559,2.55909,2.55868,2.55868,10000000.0
2009-04-24 21:54:00,2.55876,2.55894,2.5586,2.55894,8000000.0
2009-04-24 21:55:00,2.55932,2.56038,2.55878,2.55941,17000000.0
2009-04-24 21:56:00,2.55943,2.55943,2.55911,2.55911,23000000.0
2009-04-24 21:57:00,2.55903,2.55903,2.55862,2.55862,8000000.0
2009-04-24 21:58:00,2.55851,2.55851,2.55806,2.55816,9000000.0
2009-04-24 21:59:00,2.55797,2.55817,2.5579,2.55794,21000000.0
2009-04-24 22:00:00,2.55785,2.55835,2.55785,2.55835,8000000.0
2009-04-24 22:01:00,2.55775,2.55803,2.55775,2.55802,8000000.0
2009-04-24 22:02:00,2.5589,2.55923,2.55766,2.55766,7000000.0
2009-04-24 22:03:00,2.55669,2.55669,2.55508,2.55508,20000000.0
2009-04-24 22:04:00,2.55486,2.5573,2.55486,2.5573,11000000.0
2009-04-24 22:05:00,2.55799,2.55806,2.55781,2.55805,8000000.0
2009-04-24 22:06:00,2.55802,2.55802,2.55689,2.55689,7000000.0
2009-04-24 22:07:00,2.55789,2.55793,2.55772,2.55772,5000000.0
2009-04-24 22:08:00,2.55718,2.55725,2.55711,2.55716,21600000.0
2009-04-24 22:09:00,2.55709,2.55736,2.55696,2.55734,10000000.0
2009-04-24 22:10:00,2.55768,2.55784,2.55755,2.55755,10000000.0
2009-04-24 22:11:00,2.55758,2.55766,2.55752,2.55757,8000000.0
2009-04-24 22:12:00,2.55767,2.55787,2.55749,2.55787,8000000.0
2009-04-24 22:13:00,2.5576,2.55777,2.55707,2.55707,5000000.0
2009-04-24 22:14:00,2.55821,2.55821,2.55695,2.55707,8000000.0
2009-04-24 22:15:00,2.55748,2.55788,2.55748,2.55762,11000000.0
2009-04-24 22:16:00,2.55648,2.55686,2.55639,2.55686,7000000.0
2009-04-24 22:17:00,2.55715,2.55736,2.55715,2.55736,7000000.0
2009-04-24 22:18:00,2.55728,2.55728,2.55596,2.55596,9000000.0
2009-04-24 22:19:00,2.55735,2.55761,2.55724,2.55759,8000000.0
2009-04-24 22:20:00,2.55707,2.55724,2.55691,2.55724,10000000.0
2009-04-24 22:21:00,2.55617,2.55617,2.5556,2.55613,7000000.0
2009-04-24 22:22:00,2.55711,2.55711,2.55563,2.55699,8000000.0
2009-04-24 22:23:00,2.55685,2.55685,2.55645,2.55645,12000000.0
2009-04-24 22:24:00,2.5569,2.55691,2.55611,2.55652,7000000.0
2009-04-24 22:25:00,2.55646,2.55685,2.55646,2.55685,9000000.0
2009-04-24 22:26:00,2.55715,2.55777,2.55715,2.55777,7000000.0
2009-04-24 22:27:00,2.55744,2.55744,2.55676,2.55731,8000000.0
2009-04-24 22:28:00,2.55666,2.55666,2.55625,2.55626,8000000.0
2009-04-24 22:29:00,2.55552,2.55775,2.55552,2.55775,6000000.0
2009-04-24 22:30:00,2.5579,2.5579,2.55703,2.55713,15000000.0
2009-04-24 22:31:00,2.55719,2.55776,2.55691,2.55776,8000000.0
2009-04-24 22:32:00,2.55772,2.55805,2.55772,2.55805,8000000.0
2009-04-24 22:33:00,2.5583,2.5583,2.55802,2.55802,8000000.0
2009-04-24 22:34:00,2.55773,2.55885,2.55773,2.55825,7000000.0
2009-04-24 22:35:00,2.55614,2.55615,2.55591,2.55615,25000000.0
2009-04-24 22:36:00,2.55629,2.55658,2.55629,2.55658,22000000.0
2009-04-24 22:37:00,2.55662,2.55759,2.55662,2.55759,5000000.0
2009-04-24 22:38:00,2.55667,2.55667,2.5564,2.55646,5000000.0
2009-04-24 22:39:00,2.55629,2.55736,2.5561,2.55736,9000000.0
2009-04-24 22:40:00,2.55707,2.56115,2.55707,2.56115,10000000.0
2009-04-24 22:41:00,2.56222,2.56245,2.5622,2.5622,7000000.0
2009-04-24 22:42:00,2.56103,2.56103,2.5606,2.5606,11000000.0
2009-04-24 22:43:00,2.56045,2.56045,2.55995,2.56003,9000000.0
2009-04-24 22:44:00,2.55991,2.55991,2.55744,2.55744,8000000.0
2009-04-24 22:45:00,2.55412,2.55628,2.55268,2.55628,11000000.0
2009-04-24 22:46:00,2.55628,2.557,2.55628,2.557,8000000.0
2009-04-24 22:47:00,2.55711,2.55721,2.55711,2.55721,12000000.0
2009-04-24 22:48:00,2.55753,2.55817,2.55739,2.55817,8000000.0
2009-04-24 22:49:00,2.55858,2.559,2.55829,2.55829,10000000.0
2009-04-24 22:50:00,2.55774,2.55842,2.55774,2.5584,8000000.0
2009-04-24 22:51:00,2.55855,2.55888,2.55847,2.55861,9000000.0
2009-04-24 22:52:00,2.557,2.55768,2.557,2.55738,8000000.0
2009-04-24 22:53:00,2.55709,2.55926,2.55709,2.55922,10000000.0
2009-04-24 22:54:00,2.55986,2.5618,2.55986,2.5618,12000000.0
2009-04-24 22:55:00,2.56217,2.56228,2.56189,2.56189,8000000.0
2009-04-24 22:56:00,2.56228,2.56344,2.56228,2.56344,14000000.0
2009-04-24 22:57:00,2.5625,2.56288,2.5623,2.56267,8000000.0
2009-04-24 22:58:00,2.56366,2.56366,2.5628,2.5628,6000000.0
2009-04-24 22:59:00,2.56191,2.56194,2.56075,2.56075,7000000.0
2009-04-26 23:00:00,2.57428,2.57428,2.57387,2.57399,9000000.0
2009-04-26 23:01:00,2.56171,2.56841,2.56171,2.56841,10000000.0
2009-04-26 23:02:00,2.56987,2.5707,2.56987,2.57066,8000000.0
2009-04-26 23:03:00,2.5705,2.5705,2.5692,2.5692,8000000.0
2009-04-26 23:04:00,2.56874,2.5693,2.56855,2.5693,7000000.0
2009-04-26 23:05:00,2.56969,2.5713,2.56969,2.57126,8000000.0
2009-04-26 23:06:00,2.57526,2.57526,2.57477,2.57487,8000000.0
2009-04-26 23:07:00,2.57475,2.57475,2.57448,2.5745,8000000.0
2009-04-26 23:08:00,2.5748,2.5748,2.57375,2.57431,6000000.0
2009-04-26 23:09:00,2.57298,2.57405,2.57234,2.57405,7800000.0
2009-04-26 23:10:00,2.57217,2.57431,2.57217,2.57385,8000000.0
2009-04-26 23:11:00,2.57425,2.57425,2.57297,2.57385,5000000.0
2009-04-26 23:12:00,2.5707,2.57216,2.5707,2.57216,7000000.0
2009-04-26 23:13:00,2.57324,2.57343,2.5728,2.57343,7000000.0
2009-04-26 23:14:00,2.57329,2.57329,2.57285,2.57305,7000000.0
2009-04-26 23:15:00,2.57304,2.57331,2.57294,2.57294,7000000.0
2009-04-26 23:16:00,2.57467,2.57467,2.57303,2.57337,12000000.0
2009-04-26 23:17:00,2.57292,2.5734,2.57292,2.5734,21000000.0
2009-04-26 23:18:00,2.57369,2.57386,2.57356,2.57386,8000000.0
2009-04-26 23:19:00,2.57375,2.57382,2.57346,2.57346,7000000.0
2009-04-26 23:20:00,2.57482,2.57591,2.57482,2.57588,7000000.0
2009-04-26 23:21:00,2.57624,2.57764,2.57624,2.57764,7000000.0
2009-04-26 23:22:00,2.57744,2.57744,2.57621,2.57621,7000000.0
2009-04-26 23:23:00,2.57688,2.57728,2.57668,2.57728,9000000.0
2009-04-26 23:24:00,2.57888,2.57889,2.57553,2.57664,10000000.0
2009-04-26 23:25:00,2.5773,2.57756,2.5773,2.57756,9000000.0
2009-04-26 23:26:00,2.57818,2.58063,2.57818,2.57974,8000000.0
2009-04-26 23:27:00,2.57908,2.58055,2.57908,2.58055,7000000.0
2009-04-26 23:28:00,2.58075,2.58101,2.58031,2.58031,11000000.0
2009-04-26 23:29:00,2.57989,2.57989,2.5798,2.5798,14000000.0
2009-04-26 23:30:00,2.58072,2.58152,2.58072,2.58152,8000000.0
2009-04-26 23:31:00,2.57967,2.57967,2.57935,2.57942,13000000.0
2009-04-26 23:32:00,2.57958,2.57976,2.57958,2.57976,10000000.0
2009-04-26 23:33:00,2.58095,2.58096,2.57993,2.58054,8000000.0
2009-04-26 23:34:00,2.57997,2.58011,2.57997,2.58004,7000000.0
2009-04-26 23:35:00,2.58023,2.58043,2.58014,2.58014,7000000.0
2009-04-26 23:36:00,2.58035,2.58035,2.57929,2.57929,8000000.0
2009-04-26 23:37:00,2.57909,2.57987,2.57909,2.57987,9000000.0
2009-04-26 23:38:00,2.57956,2.57967,2.57903,2.57903,18000000.0
2009-04-26 23:39:00,2.58038,2.58038,2.5797,2.58027,7000000.0
2009-04-26 23:40:00,2.58067,2.58067,2.57961,2.58058,9000000.0
2009-04-26 23:41:00,2.57829,2.57895,2.57829,2.57862,8000000.0
2009-04-26 23:42:00,2.57999,2.57999,2.57883,2.57979,7000000.0
2009-04-26 23:43:00,2.57852,2.57852,2.57806,2.57806,10000000.0
2009-04-26 23:44:00,2.57829,2.5787,2.57826,2.5787,8000000.0
2009-04-26 23:45:00,2.58029,2.58066,2.58029,2.58066,11000000.0
2009-04-26 23:46:00,2.57911,2.58004,2.57911,2.58004,6000000.0
2009-04-26 23:47:00,2.58036,2.5808,2.58036,2.5807,7000000.0
2009-04-26 23:48:00,2.57775,2.57794,2.57731,2.57794,11000000.0
2009-04-26 23:49:00,2.57771,2.57799,2.57769,2.57769,8000000.0
2009-04-26 23:50:00,2.57783,2.57881,2.57783,2.57881,8000000.0
2009-04-26 23:51:00,2.57917,2.57948,2.57849,2.57948,8000000.0
2009-04-26 23:52:00,2.57863,2.57874,2.57798,2.57851,8000000.0
2009-04-26 23:53:00,2.57965,2.57977,2.57889,2.57926,10000000.0
2009-04-26 23:54:00,2.57822,2.57876,2.57753,2.57753,9000000.0
2009-04-26 23:55:00,2.5783,2.57855,2.57672,2.57855,8000000.0
2009-04-26 23:56:00,2.57737,2.57751,2.5772,2.57751,11000000.0
2009-04-26 23:57:00,2.57528,2.57769,2.57528,2.57697,9000000.0
2009-04-26 23:58:00,2.57638,2.57772,2.57638,2.57732,8000000.0
2009-04-26 23:59:00,2.57888,2.57894,2.57795,2.57795,6800000.0
2009-04-27 00:00:00,2.57796,2.57811,2.57796,2.57807,7000000.0
2009-04-27 00:01:00,2.57843,2.57864,2.57843,2.57861,11000000.0
2009-04-27 00:02:00,2.57879,2.57879,2.5785,2.5785,9000000.0
2009-04-27 00:03:00,2.57939,2.58024,2.57939,2.58024,10000000.0
2009-04-27 00:04:00,2.58011,2.58019,2.57991,2.58019,8000000.0
2009-04-27 00:05:00,2.58071,2.58109,2.58069,2.58069,8000000.0
2009-04-27 00:06:00,2.58122,2.58177,2.58087,2.58177,11000000.0
2009-04-27 00:07:00,2.58241,2.58325,2.58241,2.58245,8000000.0
2009-04-27 00:08:00,2.58152,2.58178,2.58097,2.58108,8000000.0
2009-04-27 00:09:00,2.58096,2.58144,2.58089,2.58119,7000000.0
2009-04-27 00:10:00,2.58179,2.58212,2.58163,2.58209,9800000.0
2009-04-27 00:11:00,2.58201,2.5824,2.58201,2.58233,9000000.0
2009-04-27 00:12:00,2.58263,2.58272,2.58221,2.58272,10000000.0
2009-04-27 00:13:00,2.58267,2.58295,2.58219,2.58219,11000000.0
2009-04-27 00:14:00,2.5817,2.58288,2.5817,2.58288,7000000.0
2009-04-27 00:15:00,2.58399,2.58502,2.58324,2.58502,9000000.0
2009-04-27 00:16:00,2.58383,2.58383,2.58218,2.58218,7800000.0
2009-04-27 00:17:00,2.5829,2.58506,2.5829,2.58506,7000000.0
2009-04-27 00:18:00,2.58627,2.58627,2.5844,2.5844,8000000.0
2009-04-27 00:19:00,2.58476,2.58476,2.58209,2.58211,8000000.0
2009-04-27 00:20:00,2.58193,2.58489,2.58193,2.58489,9000000.0
2009-04-27 00:21:00,2.58438,2.58438,2.58271,2.58398,11000000.0
2009-04-27 00:22:00,2.5841,2.5841,2.58346,2.58372,7000000.0
2009-04-27 00:23:00,2.58315,2.58428,2.58279,2.58279,9000000.0
2009-04-27 00:24:00,2.58346,2.5836,2.58336,2.5836,7000000.0
2009-04-27 00:25:00,2.58394,2.58418,2.58349,2.58349,9800000.0
2009-04-27 00:26:00,2.58339,2.58345,2.58332,2.58341,7000000.0
2009-04-27 00:27:00,2.58342,2.58356,2.5833,2.5833,7000000.0
2009-04-27 00:28:00,2.58304,2.58351,2.58304,2.58313,8000000.0
2009-04-27 00:29:00,2.58297,2.58302,2.58266,2.58266,7000000.0
2009-04-27 00:30:00,2.58249,2.58307,2.58247,2.58307,11000000.0
2009-04-27 00:31:00,2.58312,2.58323,2.58294,2.58323,7000000.0
2009-04-27 00:32:00,2.58319,2.58336,2.5831,2.58329,7000000.0
2009-04-27 00:33:00,2.58327,2.58364,2.58327,2.58342,9000000.0
2009-04-27 00:34:00,2.58382,2.58496,2.58382,2.58484,17000000.0
2009-04-27 00:35:00,2.58485,2.58495,2.58468,2.58489,7000000.0
2009-04-27 00:36:00,2.5845,2.58455,2.58379,2.58379,5000000.0
2009-04-27 00:37:00,2.5825,2.58295,2.5825,2.58295,8000000.0
2009-04-27 00:38:00,2.5833,2.5833,2.58283,2.58288,10000000.0
2009-04-27 00:39:00,2.58268,2.58358,2.58268,2.58358,7000000.0
2009-04-27 00:40:00,2.58388,2.58388,2.5828,2.5828,11000000.0
2009-04-27 00:41:00,2.5824,2.58334,2.5824,2.58334,11000000.0
2009-04-27 00:42:00,2.58349,2.58357,2.58331,2.58331,8000000.0
2009-04-27 00:43:00,2.58331,2.58363,2.5832,2.58341,8000000.0
2009-04-27 00:44:00,2.58345,2.58364,2.58296,2.58353,10000000.0
2009-04-27 00:45:00,2.58341,2.58379,2.58341,2.58379,10000000.0
2009-04-27 00:46:00,2.58363,2.58389,2.58342,2.58384,7000000.0
2009-04-27 00:47:00,2.58546,2.58564,2.58546,2.58564,9000000.0
2009-04-27 00:48:00,2.58485,2.58485,2.58355,2.58421,7000000.0
2009-04-27 00:49:00,2.5843,2.5843,2.58404,2.58425,7000000.0
2009-04-27 00:50:00,2.58395,2.58395,2.58294,2.58294,13000000.0
2009-04-27 00:51:00,2.58354,2.58586,2.58354,2.58586,10000000.0
2009-04-27 00:52:00,2.5848,2.58544,2.5848,2.58539,8000000.0
2009-04-27 00:53:00,2.58483,2.58589,2.58473,2.58589,8000000.0
2009-04-27 00:54:00,2.58821,2.59305,2.58821,2.59305,5000000.0
2009-04-27 00:55:00,2.59066,2.59177,2.58884,2.5916,8000000.0
2009-04-27 00:56:00,2.59166,2.59244,2.5915,2.59244,8000000.0
2009-04-27 00:57:00,2.59103,2.59103,2.58631,2.58631,8000000.0
2009-04-27 00:58:00,2.58529,2.589,2.58529,2.589,7000000.0
2009-04-27 00:59:00,2.59045,2.59045,2.59006,2.59006,7000000.0
2009-04-27 01:00:00,2.58991,2.58991,2.5895,2.58951,18000000.0
2009-04-27 01:01:00,2.58965,2.59066,2.58881,2.58881,10000000.0
2009-04-27 01:02:00,2.58818,2.58851,2.58712,2.58712,11000000.0
2009-04-27 01:03:00,2.58876,2.58876,2.58714,2.58714,9000000.0
2009-04-27 01:04:00,2.58826,2.58895,2.58819,2.58895,11000000.0
2009-04-27 01:05:00,2.58899,2.58899,2.58881,2.58885,7000000.0
2009-04-27 01:06:00,2.58853,2.58869,2.58844,2.58869,6000000.0
2009-04-27 01:07:00,2.58887,2.58912,2.58883,2.58883,8000000.0
2009-04-27 01:08:00,2.58898,2.58951,2.5887,2.58951,11000000.0
2009-04-27 01:09:00,2.5909,2.5909,2.59051,2.59051,11000000.0
2009-04-27 01:10:00,2.58995,2.58995,2.58927,2.58927,10000000.0
2009-04-27 01:11:00,2.58959,2.59002,2.58912,2.58912,8000000.0
2009-04-27 01:12:00,2.59038,2.59064,2.58947,2.59064,7000000.0
2009-04-27 01:13:00,2.59043,2.59079,2.58907,2.59079,8000000.0
2009-04-27 01:14:00,2.59053,2.59053,2.5884,2.58871,10000000.0
2009-04-27 01:15:00,2.58911,2.5893,2.58911,2.58919,7000000.0
2009-04-27 01:16:00,2.58914,2.58914,2.58652,2.58652,7000000.0
2009-04-27 01:17:00,2.58568,2.58591,2.58525,2.58525,7000000.0
2009-04-27 01:18:00,2.58554,2.58582,2.58549,2.58582,10000000.0
2009-04-27 01:19:00,2.58582,2.58592,2.58575,2.58592,7000000.0
2009-04-27 01:20:00,2.58616,2.58659,2.58616,2.58659,11000000.0
2009-04-27 01:21:00,2.5867,2.5867,2.58655,2.58655,7000000.0
2009-04-27 01:22:00,2.58665,2.58676,2.58656,2.58671,7000000.0
2009-04-27 01:23:00,2.58664,2.58668,2.58643,2.58644,7000000.0
2009-04-27 01:24:00,2.58622,2.58622,2.58347,2.58347,7000000.0
2009-04-27 01:25:00,2.58288,2.58288,2.58248,2.58279,11800000.0
2009-04-27 01:26:00,2.58334,2.58334,2.58216,2.58318,15000000.0
2009-04-27 01:27:00,2.58289,2.58413,2.58289,2.58413,16000000.0
2009-04-27 01:28:00,2.58442,2.58452,2.58391,2.58396,14000000.0
2009-04-27 01:29:00,2.58434,2.58498,2.58417,2.58417,7000000.0
2009-04-27 01:30:00,2.58338,2.58338,2.58307,2.58315,11000000.0
2009-04-27 01:31:00,2.58265,2.5834,2.58265,2.5834,7000000.0
2009-04-27 01:32:00,2.58443,2.58443,2.58418,2.58422,18000000.0
2009-04-27 01:33:00,2.58425,2.58564,2.58425,2.58564,17000000.0
2009-04-27 01:34:00,2.58522,2.58522,2.58365,2.58365,8000000.0
2009-04-27 01:35:00,2.58271,2.58348,2.58257,2.58348,9000000.0
2009-04-27 01:36:00,2.58365,2.58404,2.58365,2.58404,9000000.0
2009-04-27 01:37:00,2.58375,2.58375,2.58224,2.58224,11000000.0
2009-04-27 01:38:00,2.58298,2.58298,2.58144,2.58239,8000000.0
2009-04-27 01:39:00,2.58181,2.58193,2.58177,2.58177,9000000.0
2009-04-27 01:40:00,2.58194,2.58225,2.58187,2.58187,7000000.0
2009-04-27 01:41:00,2.58067,2.58068,2.58067,2.58067,11000000.0
2009-04-27 01:42:00,2.58242,2.58242,2.58119,2.58184,9000000.0
2009-04-27 01:43:00,2.58158,2.58243,2.58137,2.58243,8000000.0
2009-04-27 01:44:00,2.5823,2.58298,2.5823,2.58298,13000000.0
2009-04-27 01:45:00,2.58294,2.58304,2.58294,2.58304,8000000.0
2009-04-27 01:46:00,2.58285,2.58285,2.58267,2.58274,7000000.0
2009-04-27 01:47:00,2.58196,2.58196,2.58138,2.58148,11000000.0
2009-04-27 01:48:00,2.58135,2.58167,2.58115,2.58167,10000000.0
2009-04-27 01:49:00,2.58176,2.58215,2.58135,2.58215,8000000.0
2009-04-27 01:50:00,2.58216,2.58238,2.58108,2.58108,8000000.0
2009-04-27 01:51:00,2.58073,2.58086,2.58051,2.58051,13000000.0
2009-04-27 01:52:00,2.58058,2.58139,2.58058,2.58139,8000000.0
2009-04-27 01:53:00,2.58205,2.58247,2.58205,2.58247,7000000.0
2009-04-27 01:54:00,2.58244,2.58256,2.58203,2.58256,8000000.0
2009-04-27 01:55:00,2.58249,2.58263,2.58179,2.58179,9000000.0
2009-04-27 01:56:00,2.58141,2.58141,2.58079,2.58079,16000000.0
2009-04-27 01:57:00,2.58045,2.58098,2.58045,2.58098,9000000.0
2009-04-27 01:58:00,2.58115,2.58165,2.58115,2.58165,7000000.0
2009-04-27 01:59:00,2.58216,2.58237,2.58205,2.58205,8000000.0
2009-04-27 02:00:00,2.58198,2.58198,2.58052,2.58052,6000000.0
2009-04-27 02:01:00,2.58077,2.58077,2.5802,2.5802,7000000.0
2009-04-27 02:02:00,2.57972,2.57972,2.57905,2.57905,9000000.0
2009-04-27 02:03:00,2.57928,2.57928,2.57882,2.57882,16000000.0
2009-04-27 02:04:00,2.57889,2.57911,2.57887,2.57911,9000000.0
2009-04-27 02:05:00,2.57945,2.57968,2.57942,2.57968,8000000.0
2009-04-27 02:06:00,2.57982,2.57982,2.57857,2.57863,7000000.0
2009-04-27 02:07:00,2.57897,2.57897,2.57781,2.57781,8000000.0
2009-04-27 02:08:00,2.57655,2.57655,2.57616,2.57619,13000000.0
2009-04-27 02:09:00,2.57643,2.57679,2.57621,2.57653,8000000.0
2009-04-27 02:10:00,2.57722,2.57914,2.57722,2.57914,8000000.0
2009-04-27 02:11:00,2.57936,2.57962,2.57928,2.57936,10000000.0
2009-04-27 02:12:00,2.57933,2.57933,2.57838,2.57854,11000000.0
2009-04-27 02:13:00,2.57861,2.57861,2.57803,2.57803,7000000.0
2009-04-27 02:14:00,2.57781,2.57796,2.57777,2.57777,8000000.0
2009-04-27 02:15:00,2.57708,2.57718,2.5768,2.5768,13000000.0
2009-04-27 02:16:00,2.57756,2.57821,2.57756,2.57821,7800000.0
2009-04-27 02:17:00,2.57847,2.57847,2.57781,2.57781,9000000.0
2009-04-27 02:18:00,2.57746,2.57765,2.57736,2.57765,11000000.0
2009-04-27 02:19:00,2.57873,2.58009,2.57873,2.58009,7000000.0
2009-04-27 02:20:00,2.58016,2.58067,2.58007,2.58007,9000000.0
2009-04-27 02:21:00,2.58035,2.58055,2.58003,2.58003,8000000.0
2009-04-27 02:22:00,2.58001,2.58041,2.58001,2.58041,11000000.0
2009-04-27 02:23:00,2.5803,2.58051,2.58019,2.58019,9000000.0
2009-04-27 02:24:00,2.58033,2.58045,2.5803,2.58045,9000000.0
2009-04-27 02:25:00,2.58052,2.58052,2.58008,2.5801,8000000.0
2009-04-27 02:26:00,2.58015,2.58048,2.58015,2.58027,17000000.0
2009-04-27 02:27:00,2.58019,2.58019,2.57981,2.57981,18000000.0
2009-04-27 02:28:00,2.57988,2.58014,2.57988,2.58009,7000000.0
2009-04-27 02:29:00,2.58021,2.58021,2.57984,2.57993,11000000.0
2009-04-27 02:30:00,2.57988,2.58011,2.57988,2.58011,7000000.0
2009-04-27 02:31:00,2.58005,2.58036,2.58002,2.58036,14000000.0
2009-04-27 02:32:00,2.58079,2.58079,2.57979,2.58007,16000000.0
2009-04-27 02:33:00,2.58021,2.58021,2.57983,2.57983,15000000.0
2009-04-27 02:34:00,2.57984,2.58049,2.57984,2.58049,12000000.0
2009-04-27 02:35:00,2.58037,2.58037,2.57883,2.57891,7000000.0
2009-04-27 02:36:00,2.57809,2.57809,2.57738,2.57738,7000000.0
2009-04-27 02:37:00,2.57727,2.57745,2.57727,2.57745,7000000.0
2009-04-27 02:38:00,2.57755,2.57804,2.57755,2.57774,7000000.0
2009-04-27 02:39:00,2.57748,2.57748,2.57692,2.57692,11000000.0
2009-04-27 02:40:00,2.5764,2.5764,2.57595,2.57595,7000000.0
2009-04-27 02:41:00,2.57599,2.57612,2.5758,2.5758,10000000.0
2009-04-27 02:42:00,2.57549,2.57602,2.57549,2.57602,7000000.0
2009-04-27 02:43:00,2.57678,2.57678,2.57622,2.57651,7000000.0
2009-04-27 02:44:00,2.57791,2.57882,2.57791,2.57882,7000000.0
2009-04-27 02:45:00,2.57845,2.57845,2.57818,2.5783,10000000.0
2009-04-27 02:46:00,2.57831,2.57831,2.57781,2.57781,8000000.0
2009-04-27 02:47:00,2.57774,2.57812,2.5776,2.57812,7000000.0
2009-04-27 02:48:00,2.57823,2.57837,2.57819,2.57823,8000000.0
2009-04-27 02:49:00,2.57771,2.57893,2.57759,2.57893,10000000.0
2009-04-27 02:50:00,2.57823,2.57824,2.5779,2.5781,11000000.0
2009-04-27 02:51:00,2.57806,2.57823,2.57766,2.57823,11000000.0
2009-04-27 02:52:00,2.57897,2.58135,2.57897,2.58135,8000000.0
2009-04-27 02:53:00,2.58163,2.58163,2.58096,2.58096,6000000.0
2009-04-27 02:54:00,2.58195,2.58258,2.58195,2.58258,6800000.0
2009-04-27 02:55:00,2.5816,2.5816,2.58025,2.58025,11000000.0
2009-04-27 02:56:00,2.57917,2.57988,2.57915,2.57977,9000000.0
2009-04-27 02:57:00,2.57987,2.58097,2.57987,2.58097,11000000.0
2009-04-27 02:58:00,2.58033,2.58123,2.58033,2.58123,10000000.0
2009-04-27 02:59:00,2.58088,2.58088,2.57857,2.57857,18000000.0
2009-04-27 03:00:00,2.57839,2.57882,2.57835,2.57882,7000000.0
2009-04-27 03:01:00,2.57912,2.57955,2.57912,2.57955,7000000.0
2009-04-27 03:02:00,2.57971,2.57975,2.5793,2.57946,8000000.0
2009-04-27 03:03:00,2.57974,2.57979,2.57929,2.57979,8000000.0
2009-04-27 03:04:00,2.57856,2.57877,2.57841,2.57877,7800000.0
2009-04-27 03:05:00,2.57826,2.57836,2.57819,2.57836,5000000.0
2009-04-27 03:06:00,2.57824,2.57832,2.57778,2.57832,8000000.0
2009-04-27 03:07:00,2.57811,2.57915,2.57746,2.57915,8000000.0
2009-04-27 03:08:00,2.57828,2.57828,2.57808,2.57808,10000000.0
2009-04-27 03:09:00,2.57814,2.57844,2.57814,2.57814,13000000.0
2009-04-27 03:10:00,2.57817,2.57817,2.57777,2.57788,7000000.0
2009-04-27 03:11:00,2.57789,2.57817,2.57789,2.57807,7000000.0
2009-04-27 03:12:00,2.57785,2.57802,2.57759,2.57802,9000000.0
2009-04-27 03:13:00,2.57801,2.57813,2.57797,2.57797,7000000.0
2009-04-27 03:14:00,2.57779,2.57781,2.57544,2.57544,10000000.0
2009-04-27 03:15:00,2.57397,2.57583,2.57397,2.57583,10000000.0
2009-04-27 03:16:00,2.57625,2.57659,2.57625,2.57659,8000000.0
2009-04-27 03:17:00,2.57696,2.57855,2.57696,2.57809,8000000.0
2009-04-27 03:18:00,2.57743,2.57851,2.57743,2.57802,11000000.0
2009-04-27 03:19:00,2.57759,2.57844,2.57759,2.57844,11000000.0
2009-04-27 03:20:00,2.57825,2.57825,2.57721,2.57721,6800000.0
2009-04-27 03:21:00,2.57684,2.57684,2.57641,2.57641,10000000.0
2009-04-27 03:22:00,2.57649,2.577,2.57649,2.57678,8000000.0
2009-04-27 03:23:00,2.57674,2.57699,2.57671,2.57699,5000000.0
2009-04-27 03:24:00,2.57693,2.57713,2.57661,2.57713,7000000.0
2009-04-27 03:25:00,2.57682,2.57693,2.57632,2.57662,16800000.0
2009-04-27 03:26:00,2.57666,2.57734,2.57666,2.57727,9000000.0
2009-04-27 03:27:00,2.57745,2.57755,2.57713,2.57755,7000000.0
2009-04-27 03:28:00,2.5775,2.5775,2.57712,2.57723,7000000.0
2009-04-27 03:29:00,2.57668,2.57668,2.57603,2.57603,11000000.0
2009-04-27 03:30:00,2.57638,2.57671,2.57638,2.57668,7000000.0
2009-04-27 03:31:00,2.57673,2.57683,2.57673,2.57679,8000000.0
2009-04-27 03:32:00,2.57646,2.57646,2.57624,2.57627,7000000.0
2009-04-27 03:33:00,2.57604,2.57636,2.57601,2.57636,7000000.0
2009-04-27 03:34:00,2.57687,2.57758,2.57678,2.57758,10000000.0
2009-04-27 03:35:00,2.57757,2.57757,2.57719,2.57746,7000000.0
2009-04-27 03:36:00,2.5767,2.57702,2.57648,2.57696,9000000.0
2009-04-27 03:37:00,2.57671,2.57671,2.57582,2.57603,7000000.0
2009-04-27 03:38:00,2.57643,2.57692,2.57638,2.57647,11000000.0
2009-04-27 03:39:00,2.57662,2.57683,2.57648,2.57648,9000000.0
2009-04-27 03:40:00,2.57651,2.57651,2.57599,2.57599,8000000.0
2009-04-27 03:41:00,2.57596,2.57652,2.57587,2.57589,8000000.0
2009-04-27 03:42:00,2.57591,2.57688,2.57591,2.57688,7000000.0
2009-04-27 03:43:00,2.576,2.57633,2.57577,2.57586,8000000.0
2009-04-27 03:44:00,2.57563,2.57594,2.57557,2.57594,9000000.0
2009-04-27 03:45:00,2.57621,2.57626,2.57589,2.57589,7000000.0
2009-04-27 03:46:00,2.57598,2.57622,2.57569,2.57593,11000000.0
2009-04-27 03:47:00,2.57586,2.57599,2.57527,2.57527,10000000.0
2009-04-27 03:48:00,2.57557,2.57574,2.57543,2.57543,9000000.0
2009-04-27 03:49:00,2.57629,2.57631,2.57524,2.57527,10000000.0
2009-04-27 03:50:00,2.57601,2.57623,2.5755,2.57561,7000000.0
2009-04-27 03:51:00,2.57596,2.57596,2.57555,2.57571,8000000.0
2009-04-27 03:52:00,2.57576,2.57579,2.57545,2.57562,8000000.0
2009-04-27 03:53:00,2.57556,2.57594,2.57555,2.57573,11000000.0
2009-04-27 03:54:00,2.57556,2.57572,2.57523,2.57523,8000000.0
2009-04-27 03:55:00,2.57535,2.57595,2.57535,2.57595,8000000.0
2009-04-27 03:56:00,2.57569,2.57569,2.57541,2.57556,10000000.0
2009-04-27 03:57:00,2.5748,2.57484,2.5746,2.57484,9000000.0
2009-04-27 03:58:00,2.57554,2.5757,2.57545,2.5757,11000000.0
2009-04-27 03:59:00,2.57519,2.57532,2.57466,2.57501,7000000.0
2009-04-27 04:00:00,2.57578,2.57602,2.57566,2.57602,7000000.0
2009-04-27 04:01:00,2.57565,2.57608,2.57543,2.57543,8000000.0
2009-04-27 04:02:00,2.57665,2.57737,2.57438,2.57438,9000000.0
2009-04-27 04:03:00,2.57629,2.57629,2.57576,2.57601,11000000.0
2009-04-27 04:04:00,2.57607,2.57776,2.57607,2.57776,8000000.0
2009-04-27 04:05:00,2.57747,2.57815,2.57711,2.57711,9000000.0
2009-04-27 04:06:00,2.57678,2.57751,2.57678,2.57751,10000000.0
2009-04-27 04:07:00,2.57759,2.57826,2.57746,2.57799,8000000.0
2009-04-27 04:08:00,2.57856,2.57911,2.57856,2.57891,8000000.0
2009-04-27 04:09:00,2.57896,2.57901,2.57813,2.57813,8000000.0
2009-04-27 04:10:00,2.57821,2.57845,2.57798,2.57798,8000000.0
2009-04-27 04:11:00,2.57841,2.57935,2.578,2.57935,11000000.0
2009-04-27 04:12:00,2.5798,2.58064,2.5798,2.58054,7000000.0
2009-04-27 04:13:00,2.57987,2.58095,2.57987,2.58095,6000000.0
2009-04-27 04:14:00,2.58158,2.58158,2.58085,2.58085,11000000.0
2009-04-27 04:15:00,2.58083,2.58387,2.58083,2.58387,8000000.0
2009-04-27 04:16:00,2.5842,2.5842,2.58318,2.58413,10000000.0
2009-04-27 04:17:00,2.58472,2.58478,2.58179,2.58179,7000000.0
2009-04-27 04:18:00,2.58152,2.58184,2.58109,2.58114,8000000.0
2009-04-27 04:19:00,2.58038,2.58194,2.58038,2.58194,9000000.0
2009-04-27 04:20:00,2.58188,2.58188,2.58083,2.58109,7000000.0
2009-04-27 04:21:00,2.58117,2.5817,2.58117,2.5817,18000000.0
2009-04-27 04:22:00,2.58195,2.58195,2.58169,2.58174,9000000.0
2009-04-27 04:23:00,2.58205,2.58222,2.58123,2.58222,8000000.0
2009-04-27 04:24:00,2.58229,2.58299,2.58229,2.58299,7000000.0
2009-04-27 04:25:00,2.58332,2.58332,2.58068,2.58068,6800000.0
2009-04-27 04:26:00,2.58109,2.58418,2.58109,2.58367,8000000.0
2009-04-27 04:27:00,2.58437,2.58542,2.58409,2.58542,10000000.0
2009-04-27 04:28:00,2.58514,2.58591,2.58514,2.58586,13000000.0
2009-04-27 04:29:00,2.58572,2.58584,2.58541,2.58576,8000000.0
2009-04-27 04:30:00,2.58584,2.58612,2.58573,2.58577,14000000.0
2009-04-27 04:31:00,2.58613,2.58623,2.58593,2.58618,11000000.0
2009-04-27 04:32:00,2.58608,2.58608,2.58571,2.58589,7000000.0
2009-04-27 04:33:00,2.58576,2.58596,2.58576,2.58588,8000000.0
2009-04-27 04:34:00,2.58588,2.58588,2.58555,2.58555,9000000.0
2009-04-27 04:35:00,2.58552,2.58552,2.58442,2.58473,10000000.0
2009-04-27 04:36:00,2.58427,2.58446,2.58427,2.58437,9000000.0
2009-04-27 04:37:00,2.58441,2.58489,2.58441,2.58483,6800000.0
2009-04-27 04:38:00,2.58538,2.58538,2.58516,2.58516,7000000.0
2009-04-27 04:39:00,2.58558,2.58558,2.58473,2.58473,7000000.0
2009-04-27 04:40:00,2.58416,2.58442,2.58406,2.58406,7000000.0
2009-04-27 04:41:00,2.58399,2.58422,2.58391,2.58414,8000000.0
2009-04-27 04:42:00,2.58407,2.5844,2.58407,2.5844,21000000.0
2009-04-27 04:43:00,2.58452,2.58541,2.58452,2.58541,12000000.0
2009-04-27 04:44:00,2.58556,2.58556,2.585,2.58538,7000000.0
2009-04-27 04:45:00,2.58598,2.58653,2.58582,2.58653,7000000.0
2009-04-27 04:46:00,2.5874,2.58757,2.58652,2.58677,7000000.0
2009-04-27 04:47:00,2.58688,2.58688,2.5865,2.5865,7000000.0
2009-04-27 04:48:00,2.58672,2.58712,2.58672,2.58712,5000000.0
2009-04-27 04:49:00,2.58757,2.58757,2.58711,2.58713,8000000.0
2009-04-27 04:50:00,2.58752,2.58752,2.58706,2.58706,8000000.0
2009-04-27 04:51:00,2.58694,2.58716,2.58694,2.58695,6000000.0
2009-04-27 04:52:00,2.58661,2.58756,2.58661,2.58756,8000000.0
2009-04-27 04:53:00,2.58781,2.58781,2.58742,2.58751,8000000.0
2009-04-27 04:54:00,2.58691,2.58699,2.58624,2.58624,8000000.0
2009-04-27 04:55:00,2.58565,2.58566,2.58517,2.58533,7000000.0
2009-04-27 04:56:00,2.58665,2.58691,2.58665,2.5869,8000000.0
2009-04-27 04:57:00,2.58679,2.58685,2.58668,2.58672,8000000.0
2009-04-27 04:58:00,2.58638,2.58638,2.58626,2.58626,10000000.0
2009-04-27 04:59:00,2.58666,2.58717,2.5865,2.58717,9000000.0
2009-04-27 05:00:00,2.58676,2.58676,2.58637,2.5864,7000000.0
2009-04-27 05:01:00,2.5866,2.58677,2.5866,2.58675,6000000.0
2009-04-27 05:02:00,2.58687,2.58801,2.58687,2.58801,8000000.0
2009-04-27 05:03:00,2.58792,2.58792,2.58713,2.58713,14000000.0
2009-04-27 05:04:00,2.58707,2.58732,2.58694,2.58732,8000000.0
2009-04-27 05:05:00,2.58738,2.58749,2.58738,2.58749,12000000.0
2009-04-27 05:06:00,2.58752,2.58765,2.58752,2.58754,10000000.0
2009-04-27 05:07:00,2.58737,2.58737,2.5865,2.5865,8000000.0
2009-04-27 05:08:00,2.58686,2.58686,2.5865,2.5867,9000000.0
2009-04-27 05:09:00,2.58687,2.58687,2.58554,2.58554,8000000.0
2009-04-27 05:10:00,2.58549,2.58577,2.58539,2.58577,10000000.0
2009-04-27 05:11:00,2.58586,2.58586,2.58482,2.58503,8000000.0
2009-04-27 05:12:00,2.58438,2.58509,2.58438,2.58509,12000000.0
2009-04-27 05:13:00,2.58526,2.58526,2.58425,2.58425,8000000.0
2009-04-27 05:14:00,2.58528,2.58655,2.58528,2.58595,11000000.0
2009-04-27 05:15:00,2.58496,2.58532,2.58463,2.58532,8000000.0
2009-04-27 05:16:00,2.58516,2.58516,2.58488,2.58488,9000000.0
2009-04-27 05:17:00,2.58496,2.58525,2.58496,2.58505,11000000.0
2009-04-27 05:18:00,2.58477,2.58544,2.58477,2.58544,7000000.0
2009-04-27 05:19:00,2.58522,2.58552,2.58475,2.58535,10000000.0
2009-04-27 05:20:00,2.58575,2.58686,2.58575,2.58686,9000000.0
2009-04-27 05:21:00,2.58673,2.58673,2.58624,2.58639,5000000.0
2009-04-27 05:22:00,2.58646,2.58646,2.58564,2.58564,5000000.0
2009-04-27 05:23:00,2.5859,2.58671,2.58555,2.58671,22000000.0
2009-04-27 05:24:00,2.58608,2.58706,2.58608,2.58706,24800000.0
2009-04-27 05:25:00,2.58724,2.58742,2.58698,2.58742,7000000.0
2009-04-27 05:26:00,2.58749,2.58749,2.58716,2.58723,8000000.0
2009-04-27 05:27:00,2.58717,2.58717,2.58656,2.58656,8000000.0
2009-04-27 05:28:00,2.58673,2.58673,2.58638,2.58658,8000000.0
2009-04-27 05:29:00,2.58623,2.58623,2.58592,2.58592,15000000.0
2009-04-27 05:30:00,2.58581,2.58581,2.58488,2.58488,6000000.0
2009-04-27 05:31:00,2.58533,2.58546,2.58505,2.58522,7800000.0
2009-04-27 05:32:00,2.58536,2.5857,2.58536,2.5857,8000000.0
2009-04-27 05:33:00,2.58591,2.58603,2.58588,2.58596,7000000.0
2009-04-27 05:34:00,2.58552,2.58552,2.58542,2.58542,9000000.0
2009-04-27 05:35:00,2.58562,2.58574,2.58554,2.58574,7000000.0
2009-04-27 05:36:00,2.58543,2.58543,2.58497,2.58507,12000000.0
2009-04-27 05:37:00,2.58492,2.58501,2.58475,2.58496,8000000.0
2009-04-27 05:38:00,2.58499,2.58572,2.58499,2.58572,7000000.0
2009-04-27 05:39:00,2.58614,2.58725,2.58609,2.58725,10000000.0
2009-04-27 05:40:00,2.5873,2.5873,2.58573,2.58573,8000000.0
2009-04-27 05:41:00,2.58525,2.5862,2.58521,2.5862,9000000.0
2009-04-27 05:42:00,2.58641,2.58659,2.58641,2.58657,7000000.0
2009-04-27 05:43:00,2.58676,2.58688,2.58676,2.58685,7000000.0
2009-04-27 05:44:00,2.58751,2.58751,2.58633,2.58658,11000000.0
2009-04-27 05:45:00,2.587,2.58702,2.58662,2.58662,8000000.0
2009-04-27 05:46:00,2.58683,2.58704,2.58672,2.58704,5000000.0
2009-04-27 05:47:00,2.58652,2.58731,2.58621,2.58731,8000000.0
2009-04-27 05:48:00,2.58764,2.58801,2.58764,2.58801,8000000.0
2009-04-27 05:49:00,2.58734,2.58822,2.58718,2.58822,10000000.0
2009-04-27 05:50:00,2.5881,2.5881,2.58755,2.58803,10000000.0
2009-04-27 05:51:00,2.58794,2.58811,2.58794,2.58805,22000000.0
2009-04-27 05:52:00,2.58806,2.58806,2.58721,2.58742,5000000.0
2009-04-27 05:53:00,2.58734,2.58777,2.5873,2.58774,6800000.0
2009-04-27 05:54:00,2.58712,2.58712,2.58623,2.58639,8000000.0
2009-04-27 05:55:00,2.58599,2.58599,2.58524,2.58554,11000000.0
2009-04-27 05:56:00,2.5857,2.58587,2.58474,2.58587,20000000.0
2009-04-27 05:57:00,2.58641,2.58754,2.58641,2.58754,7000000.0
2009-04-27 05:58:00,2.58793,2.58803,2.58775,2.58783,8000000.0
2009-04-27 05:59:00,2.58797,2.58797,2.58722,2.58722,8000000.0
2009-04-27 06:00:00,2.58707,2.58719,2.58592,2.58657,21000000.0
2009-04-27 06:01:00,2.58643,2.58705,2.58624,2.58692,9000000.0
2009-04-27 06:02:00,2.58602,2.58644,2.58602,2.58644,8000000.0
2009-04-27 06:03:00,2.58618,2.58633,2.58614,2.58617,23000000.0
2009-04-27 06:04:00,2.58648,2.58813,2.58648,2.58716,17000000.0
2009-04-27 06:05:00,2.58682,2.58721,2.58682,2.587,8000000.0
2009-04-27 06:06:00,2.58711,2.5876,2.58706,2.5876,10000000.0
2009-04-27 06:07:00,2.58721,2.58721,2.587,2.587,9000000.0
2009-04-27 06:08:00,2.587,2.58718,2.58641,2.58718,10000000.0
2009-04-27 06:09:00,2.58774,2.58833,2.58774,2.58828,10000000.0
2009-04-27 06:10:00,2.58835,2.58871,2.58835,2.58855,10000000.0
2009-04-27 06:11:00,2.58817,2.58846,2.58806,2.58841,7000000.0
2009-04-27 06:12:00,2.58768,2.58818,2.58768,2.58799,14000000.0
2009-04-27 06:13:00,2.5876,2.58766,2.58745,2.58745,10000000.0
2009-04-27 06:14:00,2.58717,2.58717,2.58568,2.58568,12000000.0
2009-04-27 06:15:00,2.58669,2.58694,2.58637,2.58637,18000000.0
2009-04-27 06:16:00,2.58651,2.58681,2.58646,2.58646,8000000.0
2009-04-27 06:17:00,2.58702,2.58933,2.58696,2.58933,10000000.0
2009-04-27 06:18:00,2.59008,2.59008,2.58811,2.58965,8000000.0
2009-04-27 06:19:00,2.58967,2.58988,2.58917,2.58917,8000000.0
2009-04-27 06:20:00,2.58891,2.58891,2.58835,2.58835,11000000.0
2009-04-27 06:21:00,2.58846,2.58991,2.58846,2.58991,20000000.0
2009-04-27 06:22:00,2.59058,2.59068,2.59021,2.59068,11000000.0
2009-04-27 06:23:00,2.59058,2.59058,2.59026,2.59039,8000000.0
2009-04-27 06:24:00,2.59072,2.59146,2.59072,2.59114,7000000.0
2009-04-27 06:25:00,2.59082,2.59181,2.59082,2.59181,9000000.0
2009-04-27 06:26:00,2.59239,2.59239,2.59067,2.59067,8000000.0
2009-04-27 06:27:00,2.59017,2.59017,2.58952,2.58974,7000000.0
2009-04-27 06:28:00,2.58973,2.58973,2.58906,2.58906,8000000.0
2009-04-27 06:29:00,2.58883,2.58883,2.58831,2.58836,6000000.0
2009-04-27 06:30:00,2.58829,2.58838,2.58817,2.58823,9000000.0
2009-04-27 06:31:00,2.58804,2.58804,2.58744,2.58744,8000000.0
2009-04-27 06:32:00,2.58697,2.58697,2.58609,2.58609,6000000.0
2009-04-27 06:33:00,2.5863,2.58677,2.5863,2.58677,12000000.0
2009-04-27 06:34:00,2.58686,2.58706,2.58659,2.58706,14000000.0
2009-04-27 06:35:00,2.58701,2.58737,2.58678,2.58686,7000000.0
2009-04-27 06:36:00,2.58678,2.5871,2.5866,2.5871,18000000.0
2009-04-27 06:37:00,2.58736,2.58763,2.58736,2.58763,27000000.0
2009-04-27 06:38:00,2.58769,2.58802,2.58749,2.58802,9000000.0
2009-04-27 06:39:00,2.58782,2.58782,2.58716,2.58716,9000000.0
2009-04-27 06:40:00,2.5869,2.58835,2.58673,2.58835,7000000.0
2009-04-27 06:41:00,2.58883,2.58907,2.58864,2.58907,12000000.0
2009-04-27 06:42:00,2.58857,2.58874,2.58838,2.58849,7000000.0
2009-04-27 06:43:00,2.58852,2.58867,2.58843,2.58862,7000000.0
2009-04-27 06:44:00,2.58856,2.58856,2.58767,2.58767,11000000.0
2009-04-27 06:45:00,2.58745,2.58762,2.58745,2.58762,19000000.0
2009-04-27 06:46:00,2.58759,2.58782,2.58759,2.58782,8000000.0
2009-04-27 06:47:00,2.5873,2.58743,2.58701,2.58743,7000000.0
2009-04-27 06:48:00,2.58749,2.5878,2.58749,2.5878,8000000.0
2009-04-27 06:49:00,2.58804,2.58811,2.58792,2.58792,7000000.0
2009-04-27 06:50:00,2.58742,2.58889,2.58732,2.58889,8000000.0
2009-04-27 06:51:00,2.58824,2.58844,2.5875,2.58844,7000000.0
2009-04-27 06:52:00,2.58962,2.58962,2.58797,2.58797,10000000.0
2009-04-27 06:53:00,2.58786,2.58824,2.58786,2.58824,8000000.0
2009-04-27 06:54:00,2.58797,2.58823,2.58797,2.58801,9800000.0
2009-04-27 06:55:00,2.58786,2.58786,2.58764,2.58767,8000000.0
2009-04-27 06:56:00,2.58762,2.58769,2.58749,2.58769,7000000.0
2009-04-27 06:57:00,2.58732,2.58737,2.58694,2.58694,8000000.0
2009-04-27 06:58:00,2.58619,2.58619,2.5856,2.58589,8000000.0
2009-04-27 06:59:00,2.58595,2.58633,2.58595,2.58633,19000000.0
2009-04-27 07:00:00,2.58595,2.58608,2.58563,2.58608,23000000.0
2009-04-27 07:01:00,2.58626,2.58652,2.58612,2.58612,8000000.0
2009-04-27 07:02:00,2.5862,2.58653,2.58608,2.58614,10000000.0
2009-04-27 07:03:00,2.58595,2.58644,2.58582,2.58631,7000000.0
2009-04-27 07:04:00,2.58629,2.58749,2.58629,2.58749,7000000.0
2009-04-27 07:05:00,2.58722,2.58722,2.58669,2.58712,11000000.0
2009-04-27 07:06:00,2.58747,2.58857,2.58738,2.58857,7000000.0
2009-04-27 07:07:00,2.58889,2.58889,2.5886,2.5886,7000000.0
2009-04-27 07:08:00,2.58849,2.58849,2.58815,2.58815,9000000.0
2009-04-27 07:09:00,2.58839,2.58855,2.58782,2.58855,7000000.0
2009-04-27 07:10:00,2.58778,2.58778,2.58741,2.58741,16000000.0
2009-04-27 07:11:00,2.58751,2.58779,2.58751,2.58763,7000000.0
2009-04-27 07:12:00,2.58747,2.58777,2.58709,2.58742,9000000.0
2009-04-27 07:13:00,2.58776,2.58797,2.58714,2.58797,7000000.0
2009-04-27 07:14:00,2.58717,2.5873,2.58717,2.58717,8000000.0
2009-04-27 07:15:00,2.58727,2.58727,2.58677,2.5871,11000000.0
2009-04-27 07:16:00,2.58695,2.58718,2.58682,2.58711,7800000.0
2009-04-27 07:17:00,2.5875,2.58751,2.58691,2.58691,9000000.0
2009-04-27 07:18:00,2.5872,2.5877,2.5872,2.58766,7000000.0
2009-04-27 07:19:00,2.58775,2.58801,2.58775,2.58801,23000000.0
2009-04-27 07:20:00,2.58759,2.5876,2.58724,2.58724,12000000.0
2009-04-27 07:21:00,2.58653,2.58653,2.58626,2.58626,6000000.0
2009-04-27 07:22:00,2.5864,2.5864,2.58607,2.58611,7000000.0
2009-04-27 07:23:00,2.5863,2.58726,2.5863,2.58726,7000000.0
2009-04-27 07:24:00,2.58741,2.58783,2.58657,2.58657,11000000.0
2009-04-27 07:25:00,2.58589,2.58625,2.58589,2.58624,7000000.0
2009-04-27 07:26:00,2.58606,2.58606,2.58475,2.58483,11000000.0
2009-04-27 07:27:00,2.58447,2.58493,2.58433,2.58493,29000000.0
2009-04-27 07:28:00,2.58487,2.58487,2.58471,2.58471,7000000.0
2009-04-27 07:29:00,2.58466,2.58489,2.5845,2.58489,8000000.0
2009-04-27 07:30:00,2.58468,2.58493,2.58466,2.58476,22000000.0
2009-04-27 07:31:00,2.58489,2.5849,2.58466,2.58466,7000000.0
2009-04-27 07:32:00,2.58511,2.58562,2.58511,2.58562,10000000.0
2009-04-27 07:33:00,2.58566,2.58592,2.58553,2.58586,8000000.0
2009-04-27 07:34:00,2.58539,2.58539,2.58459,2.58459,8000000.0
2009-04-27 07:35:00,2.58515,2.58609,2.58502,2.58609,6000000.0
2009-04-27 07:36:00,2.58673,2.587,2.58646,2.58694,7000000.0
2009-04-27 07:37:00,2.58623,2.5885,2.58623,2.58811,8000000.0
2009-04-27 07:38:00,2.58691,2.58691,2.58579,2.58596,9000000.0
2009-04-27 07:39:00,2.58569,2.58609,2.58544,2.58609,5000000.0
2009-04-27 07:40:00,2.58653,2.58771,2.58653,2.58771,8000000.0
2009-04-27 07:41:00,2.5878,2.5878,2.5872,2.5872,7000000.0
2009-04-27 07:42:00,2.5872,2.5872,2.58581,2.58581,7000000.0
2009-04-27 07:43:00,2.58465,2.58577,2.58347,2.58577,7000000.0
2009-04-27 07:44:00,2.58489,2.58489,2.58422,2.58473,7000000.0
2009-04-27 07:45:00,2.5849,2.5849,2.58378,2.58378,7000000.0
2009-04-27 07:46:00,2.58353,2.58426,2.58328,2.58426,7000000.0
2009-04-27 07:47:00,2.58596,2.58611,2.58588,2.58601,7000000.0
2009-04-27 07:48:00,2.58633,2.58725,2.58633,2.58725,8000000.0
2009-04-27 07:49:00,2.58707,2.58715,2.58656,2.587,17000000.0
2009-04-27 07:50:00,2.58695,2.58719,2.58686,2.58712,7000000.0
2009-04-27 07:51:00,2.5869,2.58699,2.58631,2.58677,15000000.0
2009-04-27 07:52:00,2.58753,2.58753,2.58551,2.58551,7000000.0
2009-04-27 07:53:00,2.58523,2.58558,2.58523,2.58548,10000000.0
2009-04-27 07:54:00,2.58613,2.58676,2.58613,2.58676,18000000.0
2009-04-27 07:55:00,2.58641,2.58641,2.58593,2.58607,8000000.0
2009-04-27 07:56:00,2.58549,2.58624,2.58549,2.58624,11000000.0
2009-04-27 07:57:00,2.58678,2.58761,2.58649,2.58761,8000000.0
2009-04-27 07:58:00,2.58745,2.58745,2.58681,2.58694,7000000.0
2009-04-27 07:59:00,2.58685,2.58807,2.58651,2.58807,10000000.0
2009-04-27 08:00:00,2.58773,2.58773,2.58647,2.58647,5800000.0
2009-04-27 08:01:00,2.58672,2.5875,2.58672,2.5875,13000000.0
2009-04-27 08:02:00,2.58746,2.58757,2.58721,2.58757,11000000.0
2009-04-27 08:03:00,2.58744,2.5882,2.58744,2.5882,8000000.0
2009-04-27 08:04:00,2.58814,2.58818,2.58704,2.58704,7000000.0
2009-04-27 08:05:00,2.58701,2.58701,2.58448,2.58448,8000000.0
2009-04-27 08:06:00,2.58444,2.58677,2.58444,2.58677,8000000.0
2009-04-27 08:07:00,2.58675,2.58686,2.58648,2.58686,11000000.0
2009-04-27 08:08:00,2.58668,2.58668,2.58579,2.58579,27000000.0
2009-04-27 08:09:00,2.58537,2.58537,2.58369,2.58389,8000000.0
2009-04-27 08:10:00,2.58396,2.58417,2.5839,2.58417,11000000.0
2009-04-27 08:11:00,2.58404,2.58437,2.58404,2.58437,31000000.0
2009-04-27 08:12:00,2.58478,2.58528,2.58465,2.58528,7800000.0
2009-04-27 08:13:00,2.58537,2.58537,2.58474,2.58498,8000000.0
2009-04-27 08:14:00,2.58491,2.58533,2.58469,2.58529,21000000.0
2009-04-27 08:15:00,2.58584,2.58621,2.58509,2.58621,20000000.0
2009-04-27 08:16:00,2.58553,2.58593,2.58536,2.58566,24000000.0
2009-04-27 08:17:00,2.58485,2.58496,2.58455,2.58496,25000000.0
2009-04-27 08:18:00,2.5852,2.5852,2.58443,2.58443,22000000.0
2009-04-27 08:19:00,2.5844,2.58457,2.58438,2.5845,17000000.0
2009-04-27 08:20:00,2.58382,2.58401,2.58324,2.58348,8000000.0
2009-04-27 08:21:00,2.58328,2.58328,2.58176,2.58176,26000000.0
2009-04-27 08:22:00,2.58153,2.58153,2.58107,2.58128,7000000.0
2009-04-27 08:23:00,2.58124,2.58149,2.58112,2.58138,9800000.0
2009-04-27 08:24:00,2.58144,2.58176,2.58132,2.58132,7000000.0
2009-04-27 08:25:00,2.58135,2.58138,2.58091,2.58107,11000000.0
2009-04-27 08:26:00,2.58143,2.58201,2.58143,2.58201,23000000.0
2009-04-27 08:27:00,2.58302,2.58324,2.58292,2.58293,7000000.0
2009-04-27 08:28:00,2.58263,2.58302,2.5823,2.5823,8000000.0
2009-04-27 08:29:00,2.58107,2.58231,2.58107,2.58231,8000000.0
2009-04-27 08:30:00,2.58227,2.58227,2.58069,2.58069,25000000.0
2009-04-27 08:31:00,2.57955,2.57955,2.57766,2.57766,36000000.0
2009-04-27 08:32:00,2.57734,2.57739,2.57602,2.57602,7000000.0
2009-04-27 08:33:00,2.57551,2.57591,2.57518,2.57591,8000000.0
2009-04-27 08:34:00,2.5756,2.57628,2.5756,2.57622,66000000.0
2009-04-27 08:35:00,2.5761,2.57639,2.5761,2.57639,9000000.0
2009-04-27 08:36:00,2.57648,2.57662,2.57648,2.57651,23000000.0
2009-04-27 08:37:00,2.5763,2.5763,2.57516,2.57516,8000000.0
2009-04-27 08:38:00,2.57587,2.5767,2.57587,2.5762,9000000.0
2009-04-27 08:39:00,2.57684,2.57766,2.57684,2.57766,10000000.0
2009-04-27 08:40:00,2.57874,2.57934,2.57874,2.57933,11000000.0
2009-04-27 08:41:00,2.57938,2.57989,2.57938,2.57989,21000000.0
2009-04-27 08:42:00,2.57911,2.58003,2.57733,2.58003,9000000.0
2009-04-27 08:43:00,2.5802,2.58031,2.57939,2.57939,8000000.0
2009-04-27 08:44:00,2.57889,2.57891,2.57865,2.57891,20000000.0
2009-04-27 08:45:00,2.57898,2.57965,2.57896,2.57952,11000000.0
2009-04-27 08:46:00,2.57981,2.57989,2.57957,2.57989,43000000.0
2009-04-27 08:47:00,2.58,2.5802,2.57967,2.57967,7000000.0
2009-04-27 08:48:00,2.58,2.58073,2.58,2.58073,32000000.0
2009-04-27 08:49:00,2.58074,2.5823,2.58074,2.5814,8000000.0
2009-04-27 08:50:00,2.58092,2.58118,2.58088,2.58107,9000000.0
2009-04-27 08:51:00,2.58175,2.58195,2.58143,2.58154,11000000.0
2009-04-27 08:52:00,2.58126,2.58153,2.58112,2.58153,47000000.0
2009-04-27 08:53:00,2.58139,2.58139,2.5802,2.5802,64800000.0
2009-04-27 08:54:00,2.58012,2.58099,2.58012,2.58099,29000000.0
2009-04-27 08:55:00,2.5798,2.57982,2.57923,2.57982,46000000.0
2009-04-27 08:56:00,2.57996,2.57996,2.57932,2.57932,24000000.0
2009-04-27 08:57:00,2.57877,2.57877,2.57804,2.57804,28000000.0
2009-04-27 08:58:00,2.5781,2.57894,2.5781,2.57894,22000000.0
2009-04-27 08:59:00,2.57893,2.57893,2.57818,2.57818,28000000.0
2009-04-27 09:00:00,2.57976,2.58072,2.57953,2.57975,35000000.0
2009-04-27 09:01:00,2.57973,2.57983,2.57948,2.57948,7000000.0
2009-04-27 09:02:00,2.57921,2.57995,2.57855,2.57855,17000000.0
2009-04-27 09:03:00,2.57857,2.57857,2.57764,2.57764,14000000.0
2009-04-27 09:04:00,2.57717,2.57739,2.57662,2.57662,39600000.0
2009-04-27 09:05:00,2.57652,2.57709,2.57652,2.57709,18000000.0
2009-04-27 09:06:00,2.57717,2.57723,2.57695,2.57712,30000000.0
2009-04-27 09:07:00,2.57748,2.57761,2.57742,2.57756,37000000.0
2009-04-27 09:08:00,2.57731,2.57919,2.57731,2.57919,28000000.0
2009-04-27 09:09:00,2.57922,2.57956,2.57922,2.57956,59000000.0
2009-04-27 09:10:00,2.57864,2.57927,2.57864,2.579,34000000.0
2009-04-27 09:11:00,2.57903,2.57924,2.579,2.57914,43000000.0
2009-04-27 09:12:00,2.57924,2.57924,2.57892,2.57892,55000000.0
2009-04-27 09:13:00,2.57877,2.57877,2.5781,2.5781,8000000.0
2009-04-27 09:14:00,2.57891,2.57916,2.57888,2.57904,64000000.0
2009-04-27 09:15:00,2.57912,2.57912,2.57821,2.57875,52000000.0
2009-04-27 09:16:00,2.57817,2.57823,2.57627,2.57627,43000000.0
2009-04-27 09:17:00,2.57642,2.57715,2.57642,2.57688,49800000.0
2009-04-27 09:18:00,2.57666,2.57666,2.57538,2.57592,60000000.0
2009-04-27 09:19:00,2.57666,2.57687,2.57624,2.57624,48800000.0
2009-04-27 09:20:00,2.57724,2.57782,2.57719,2.57775,8000000.0
2009-04-27 09:21:00,2.57772,2.57772,2.57736,2.57769,61800000.0
2009-04-27 09:22:00,2.57787,2.57826,2.57771,2.57771,73000000.0
2009-04-27 09:23:00,2.57693,2.57753,2.57674,2.57753,80000000.0
2009-04-27 09:24:00,2.57725,2.57725,2.57595,2.57616,50000000.0
2009-04-27 09:25:00,2.57616,2.57631,2.57612,2.5763,8000000.0
2009-04-27 09:26:00,2.57603,2.57603,2.5758,2.57598,57800000.0
2009-04-27 09:27:00,2.5759,2.57624,2.57573,2.57624,71000000.0
2009-04-27 09:28:00,2.57715,2.57967,2.57715,2.57967,52000000.0
2009-04-27 09:29:00,2.579,2.579,2.57642,2.57649,33800000.0
2009-04-27 09:30:00,2.57578,2.57578,2.57504,2.57528,23000000.0
2009-04-27 09:31:00,2.57531,2.57563,2.57521,2.57537,20000000.0
2009-04-27 09:32:00,2.57536,2.57536,2.57483,2.57533,45000000.0
2009-04-27 09:33:00,2.5756,2.5756,2.57482,2.57482,38000000.0
2009-04-27 09:34:00,2.57489,2.57581,2.57489,2.57567,32000000.0
2009-04-27 09:35:00,2.57477,2.57507,2.57465,2.57474,9000000.0
2009-04-27 09:36:00,2.57558,2.57572,2.5754,2.57547,46000000.0
2009-04-27 09:37:00,2.57552,2.57568,2.57512,2.57512,53000000.0
2009-04-27 09:38:00,2.57551,2.57656,2.57551,2.57656,37000000.0
2009-04-27 09:39:00,2.57684,2.57684,2.57665,2.57672,55000000.0
2009-04-27 09:40:00,2.57645,2.57645,2.57597,2.57619,63000000.0
2009-04-27 09:41:00,2.57625,2.57691,2.57625,2.57691,45000000.0
2009-04-27 09:42:00,2.5768,2.5768,2.57561,2.57561,51000000.0
2009-04-27 09:43:00,2.57558,2.57588,2.57524,2.57563,57800000.0
2009-04-27 09:44:00,2.5751,2.57522,2.57453,2.57453,29000000.0
2009-04-27 09:45:00,2.57411,2.57411,2.57344,2.57344,9000000.0
2009-04-27 09:46:00,2.57284,2.57293,2.5724,2.57293,35000000.0
2009-04-27 09:47:00,2.57299,2.57321,2.57286,2.57293,9000000.0
2009-04-27 09:48:00,2.57248,2.57326,2.57247,2.57326,8000000.0
2009-04-27 09:49:00,2.5725,2.5725,2.57194,2.57237,34000000.0
2009-04-27 09:50:00,2.57299,2.57299,2.57254,2.57254,54000000.0
2009-04-27 09:51:00,2.57215,2.57266,2.57215,2.5724,66000000.0
2009-04-27 09:52:00,2.5722,2.57316,2.5722,2.573,35000000.0
2009-04-27 09:53:00,2.57268,2.57299,2.57268,2.57299,41000000.0
2009-04-27 09:54:00,2.57263,2.57263,2.57229,2.57231,48000000.0
2009-04-27 09:55:00,2.57234,2.57275,2.57233,2.57261,51000000.0
2009-04-27 09:56:00,2.57259,2.57262,2.57244,2.57262,49000000.0
2009-04-27 09:57:00,2.57283,2.57314,2.57258,2.57258,7000000.0
2009-04-27 09:58:00,2.57273,2.57273,2.57257,2.57268,49000000.0
2009-04-27 09:59:00,2.57246,2.57246,2.57126,2.57126,43000000.0
2009-04-27 10:00:00,2.57042,2.57078,2.56964,2.57072,58800000.0
2009-04-27 10:01:00,2.57041,2.57041,2.56985,2.5701,48000000.0
2009-04-27 10:02:00,2.5692,2.56959,2.56796,2.56796,31000000.0
2009-04-27 10:03:00,2.56853,2.56984,2.56853,2.56944,39600000.0
2009-04-27 10:04:00,2.56917,2.56927,2.56879,2.56927,10000000.0
2009-04-27 10:05:00,2.56911,2.5697,2.56911,2.5697,44000000.0
2009-04-27 10:06:00,2.56937,2.56961,2.56903,2.56905,43000000.0
2009-04-27 10:07:00,2.56918,2.56983,2.56918,2.56983,57000000.0
2009-04-27 10:08:00,2.56985,2.56997,2.56963,2.56964,57000000.0
2009-04-27 10:09:00,2.57006,2.57075,2.57006,2.57032,66000000.0
2009-04-27 10:10:00,2.57083,2.57083,2.56979,2.56979,61800000.0
2009-04-27 10:11:00,2.57036,2.57036,2.56947,2.56999,9000000.0
2009-04-27 10:12:00,2.56933,2.56933,2.56902,2.56922,76800000.0
2009-04-27 10:13:00,2.56997,2.56997,2.56892,2.56909,52000000.0
2009-04-27 10:14:00,2.5685,2.5685,2.56744,2.56824,43000000.0
2009-04-27 10:15:00,2.5684,2.56996,2.5684,2.56996,49000000.0
2009-04-27 10:16:00,2.57064,2.57064,2.57005,2.57008,42000000.0
2009-04-27 10:17:00,2.56995,2.57032,2.56995,2.57031,45000000.0
2009-04-27 10:18:00,2.57004,2.57018,2.56959,2.56959,46000000.0
2009-04-27 10:19:00,2.56929,2.56976,2.56929,2.56962,55800000.0
2009-04-27 10:20:00,2.56978,2.57018,2.56978,2.57018,42800000.0
2009-04-27 10:21:00,2.57028,2.57028,2.56925,2.56925,6800000.0
2009-04-27 10:22:00,2.56952,2.56981,2.56952,2.56956,53000000.0
2009-04-27 10:23:00,2.56909,2.56911,2.56903,2.56907,8000000.0
2009-04-27 10:24:00,2.56968,2.56983,2.56937,2.56939,55000000.0
2009-04-27 10:25:00,2.56927,2.5695,2.56921,2.5695,62000000.0
2009-04-27 10:26:00,2.57025,2.57039,2.56976,2.56987,61000000.0
2009-04-27 10:27:00,2.57002,2.57002,2.56943,2.56986,69000000.0
2009-04-27 10:28:00,2.56982,2.5699,2.5697,2.56978,64800000.0
2009-04-27 10:29:00,2.56962,2.56962,2.56919,2.56949,46800000.0
2009-04-27 10:30:00,2.56954,2.56954,2.56871,2.56871,44000000.0
2009-04-27 10:31:00,2.56907,2.57001,2.56907,2.56979,30800000.0
2009-04-27 10:32:00,2.56974,2.57001,2.56961,2.56961,45800000.0
2009-04-27 10:33:00,2.56909,2.56992,2.56909,2.56986,22000000.0
2009-04-27 10:34:00,2.56952,2.57017,2.56935,2.57017,24000000.0
2009-04-27 10:35:00,2.56959,2.56973,2.5691,2.56948,23000000.0
2009-04-27 10:36:00,2.56948,2.56948,2.56925,2.56925,36800000.0
2009-04-27 10:37:00,2.56931,2.56998,2.56921,2.56948,23000000.0
2009-04-27 10:38:00,2.5689,2.56952,2.5689,2.56893,29000000.0
2009-04-27 10:39:00,2.56919,2.56919,2.56892,2.56899,10000000.0
2009-04-27 10:40:00,2.56894,2.56912,2.56856,2.56912,26000000.0
2009-04-27 10:41:00,2.56982,2.56982,2.56923,2.56963,38000000.0
2009-04-27 10:42:00,2.56937,2.56937,2.56896,2.56916,39800000.0
2009-04-27 10:43:00,2.56989,2.56995,2.56894,2.56942,27000000.0
2009-04-27 10:44:00,2.56975,2.57068,2.56975,2.57068,25000000.0
2009-04-27 10:45:00,2.571,2.571,2.56947,2.56947,8000000.0
2009-04-27 10:46:00,2.56975,2.56986,2.56944,2.56954,36000000.0
2009-04-27 10:47:00,2.56958,2.57,2.56958,2.56982,32000000.0
2009-04-27 10:48:00,2.56967,2.56967,2.5694,2.56944,36000000.0
2009-04-27 10:49:00,2.56909,2.56909,2.56811,2.56811,44000000.0
2009-04-27 10:50:00,2.56784,2.56821,2.56784,2.56821,49800000.0
2009-04-27 10:51:00,2.56867,2.56917,2.56857,2.56917,8000000.0
2009-04-27 10:52:00,2.56902,2.56902,2.56874,2.56874,43800000.0
2009-04-27 10:53:00,2.56849,2.56849,2.56788,2.56788,65000000.0
2009-04-27 10:54:00,2.56758,2.56758,2.56701,2.56701,8000000.0
2009-04-27 10:55:00,2.567,2.567,2.56661,2.56661,51000000.0
2009-04-27 10:56:00,2.56675,2.56701,2.56653,2.56683,41000000.0
2009-04-27 10:57:00,2.56691,2.56706,2.56648,2.56648,48000000.0
2009-04-27 10:58:00,2.56661,2.56667,2.56643,2.56647,8000000.0
2009-04-27 10:59:00,2.56616,2.56713,2.56616,2.56704,49000000.0
2009-04-27 11:00:00,2.56781,2.56781,2.56726,2.56726,47000000.0
2009-04-27 11:01:00,2.56589,2.56589,2.56569,2.56583,41000000.0
2009-04-27 11:02:00,2.56648,2.56725,2.56648,2.56725,24000000.0
2009-04-27 11:03:00,2.56654,2.56697,2.56648,2.56648,45000000.0
2009-04-27 11:04:00,2.56611,2.56611,2.5649,2.56499,33000000.0
2009-04-27 11:05:00,2.56465,2.56558,2.56465,2.56558,22800000.0
2009-04-27 11:06:00,2.5652,2.56567,2.5652,2.56567,16000000.0
2009-04-27 11:07:00,2.56563,2.56577,2.56563,2.56563,34000000.0
2009-04-27 11:08:00,2.56576,2.56577,2.5656,2.56563,29600000.0
2009-04-27 11:09:00,2.56576,2.56588,2.56528,2.56588,48000000.0
2009-04-27 11:10:00,2.56638,2.56645,2.56631,2.56634,7000000.0
2009-04-27 11:11:00,2.5658,2.56598,2.56524,2.56569,43000000.0
2009-04-27 11:12:00,2.56584,2.56611,2.56558,2.56611,10000000.0
2009-04-27 11:13:00,2.56629,2.56636,2.56568,2.5657,60800000.0
2009-04-27 11:14:00,2.5655,2.5655,2.56516,2.56524,45800000.0
2009-04-27 11:15:00,2.56555,2.56568,2.56546,2.56546,30000000.0
2009-04-27 11:16:00,2.56572,2.56691,2.56572,2.56691,11000000.0
2009-04-27 11:17:00,2.56767,2.56866,2.56767,2.56866,46000000.0
2009-04-27 11:18:00,2.56827,2.5688,2.56807,2.56811,43000000.0
2009-04-27 11:19:00,2.56747,2.56768,2.56725,2.56725,8000000.0
2009-04-27 11:20:00,2.56714,2.56725,2.56678,2.56709,58000000.0
2009-04-27 11:21:00,2.56663,2.56696,2.56656,2.56683,38000000.0
2009-04-27 11:22:00,2.56642,2.56642,2.56611,2.56618,48000000.0
2009-04-27 11:23:00,2.56616,2.56756,2.56616,2.56756,7000000.0
2009-04-27 11:24:00,2.56766,2.56777,2.56721,2.56775,52000000.0
2009-04-27 11:25:00,2.56793,2.56818,2.56788,2.56809,48000000.0
2009-04-27 11:26:00,2.56729,2.56733,2.5669,2.56697,40000000.0
2009-04-27 11:27:00,2.56676,2.56743,2.56676,2.56729,38000000.0
2009-04-27 11:28:00,2.56805,2.56858,2.56799,2.56842,66800000.0
2009-04-27 11:29:00,2.56831,2.56831,2.56778,2.56791,44000000.0
2009-04-27 11:30:00,2.56807,2.56824,2.56799,2.56823,33000000.0
2009-04-27 11:31:00,2.56883,2.56941,2.5688,2.56941,50000000.0
2009-04-27 11:32:00,2.56979,2.56979,2.56892,2.56892,48000000.0
2009-04-27 11:33:00,2.56835,2.56862,2.56835,2.56862,32000000.0
2009-04-27 11:34:00,2.56876,2.56884,2.56864,2.56884,42000000.0
2009-04-27 11:35:00,2.56916,2.57018,2.56916,2.57018,7000000.0
2009-04-27 11:36:00,2.56989,2.57,2.56957,2.56957,61000000.0
2009-04-27 11:37:00,2.56931,2.56954,2.56929,2.56945,53000000.0
2009-04-27 11:38:00,2.56952,2.56978,2.56944,2.56978,64000000.0
2009-04-27 11:39:00,2.56992,2.56992,2.56934,2.56934,72000000.0
2009-04-27 11:40:00,2.56913,2.56938,2.56913,2.56938,37000000.0
2009-04-27 11:41:00,2.56924,2.56924,2.56886,2.56886,39000000.0
2009-04-27 11:42:00,2.5689,2.56935,2.5689,2.56913,35000000.0
2009-04-27 11:43:00,2.56895,2.56925,2.56892,2.56923,8000000.0
2009-04-27 11:44:00,2.56879,2.56879,2.56814,2.5685,65800000.0
2009-04-27 11:45:00,2.56917,2.5699,2.56917,2.56955,61000000.0
2009-04-27 11:46:00,2.56965,2.56978,2.56958,2.56965,42000000.0
2009-04-27 11:47:00,2.56986,2.57186,2.56986,2.57186,16000000.0
2009-04-27 11:48:00,2.57207,2.57218,2.57199,2.57209,23800000.0
2009-04-27 11:49:00,2.57237,2.57262,2.57228,2.57242,43000000.0
2009-04-27 11:50:00,2.57246,2.57304,2.57238,2.57304,47000000.0
2009-04-27 11:51:00,2.5727,2.57312,2.57254,2.57312,7000000.0
2009-04-27 11:52:00,2.57373,2.57373,2.57303,2.57303,33000000.0
2009-04-27 11:53:00,2.5728,2.57314,2.57277,2.57296,41000000.0
2009-04-27 11:54:00,2.57342,2.57365,2.57336,2.57352,40800000.0
2009-04-27 11:55:00,2.57353,2.57353,2.57255,2.57255,39000000.0
2009-04-27 11:56:00,2.57255,2.57273,2.57216,2.57216,47800000.0
2009-04-27 11:57:00,2.57243,2.5726,2.57212,2.57248,35000000.0
2009-04-27 11:58:00,2.57191,2.57225,2.57158,2.57225,40000000.0
2009-04-27 11:59:00,2.573,2.573,2.57185,2.57263,50000000.0
2009-04-27 12:00:00,2.57265,2.57284,2.57208,2.57284,36800000.0
2009-04-27 12:01:00,2.57395,2.57416,2.57368,2.57393,44000000.0
2009-04-27 12:02:00,2.57368,2.57374,2.57347,2.57374,31000000.0
2009-04-27 12:03:00,2.57444,2.57444,2.57407,2.57407,45000000.0
2009-04-27 12:04:00,2.57375,2.57405,2.57345,2.57345,32000000.0
2009-04-27 12:05:00,2.57352,2.57386,2.57343,2.57377,53000000.0
2009-04-27 12:06:00,2.57385,2.5744,2.57385,2.57423,22000000.0
2009-04-27 12:07:00,2.57456,2.57503,2.57456,2.57463,44000000.0
2009-04-27 12:08:00,2.57378,2.57423,2.57378,2.57414,46000000.0
2009-04-27 12:09:00,2.57475,2.57545,2.57475,2.57545,24000000.0
2009-04-27 12:10:00,2.57503,2.57513,2.57472,2.57499,38000000.0
2009-04-27 12:11:00,2.5742,2.57468,2.5742,2.57437,10000000.0
2009-04-27 12:12:00,2.57481,2.57481,2.57448,2.57448,43000000.0
2009-04-27 12:13:00,2.57432,2.57432,2.5741,2.57429,33000000.0
2009-04-27 12:14:00,2.57377,2.57379,2.5735,2.57379,42000000.0
2009-04-27 12:15:00,2.57379,2.57379,2.57346,2.57359,43000000.0
2009-04-27 12:16:00,2.57343,2.57343,2.57308,2.57318,51000000.0
2009-04-27 12:17:00,2.57291,2.57337,2.57291,2.57337,40000000.0
2009-04-27 12:18:00,2.57388,2.57487,2.57388,2.57487,41000000.0
2009-04-27 12:19:00,2.57481,2.57506,2.5745,2.57506,46000000.0
2009-04-27 12:20:00,2.57593,2.57657,2.57593,2.57649,35000000.0
2009-04-27 12:21:00,2.57652,2.577,2.57652,2.5769,55000000.0
2009-04-27 12:22:00,2.57768,2.57779,2.57752,2.57775,28000000.0
2009-04-27 12:23:00,2.57776,2.57776,2.57733,2.57743,28000000.0
2009-04-27 12:24:00,2.57701,2.57747,2.57701,2.57747,42000000.0
2009-04-27 12:25:00,2.57675,2.57675,2.57641,2.57657,21000000.0
2009-04-27 12:26:00,2.57597,2.57597,2.5754,2.57557,36000000.0
2009-04-27 12:27:00,2.57568,2.57568,2.57517,2.57517,34000000.0
2009-04-27 12:28:00,2.57494,2.57567,2.57494,2.57567,42000000.0
2009-04-27 12:29:00,2.57601,2.57653,2.57396,2.57396,70000000.0
2009-04-27 12:30:00,2.57333,2.57579,2.57265,2.57555,44000000.0
2009-04-27 12:31:00,2.57561,2.5758,2.5752,2.57533,48000000.0
2009-04-27 12:32:00,2.57568,2.57584,2.57543,2.57543,36000000.0
2009-04-27 12:33:00,2.57481,2.57524,2.57479,2.57479,60000000.0
2009-04-27 12:34:00,2.5748,2.57573,2.57467,2.57573,18000000.0
2009-04-27 12:35:00,2.57565,2.57565,2.57468,2.57468,14000000.0
2009-04-27 12:36:00,2.57515,2.57551,2.57515,2.57535,41000000.0
2009-04-27 12:37:00,2.5754,2.57551,2.57539,2.57539,9000000.0
2009-04-27 12:38:00,2.57532,2.57576,2.57532,2.57559,29000000.0
2009-04-27 12:39:00,2.57599,2.57636,2.57591,2.57636,19000000.0
2009-04-27 12:40:00,2.57638,2.57642,2.57592,2.57642,12000000.0
2009-04-27 12:41:00,2.57729,2.57757,2.57721,2.57742,17800000.0
2009-04-27 12:42:00,2.5772,2.57729,2.57687,2.57707,26000000.0
2009-04-27 12:43:00,2.57726,2.57784,2.57726,2.57784,30000000.0
2009-04-27 12:44:00,2.57776,2.57824,2.57776,2.57824,26000000.0
2009-04-27 12:45:00,2.57835,2.57868,2.57814,2.57868,36000000.0
2009-04-27 12:46:00,2.57845,2.57923,2.57845,2.57903,39000000.0
2009-04-27 12:47:00,2.57941,2.57944,2.57891,2.57927,8000000.0
2009-04-27 12:48:00,2.57997,2.58001,2.57978,2.57978,23000000.0
2009-04-27 12:49:00,2.57958,2.57958,2.57889,2.57889,37000000.0
2009-04-27 12:50:00,2.57914,2.57917,2.57832,2.57832,7000000.0
2009-04-27 12:51:00,2.5789,2.57913,2.57878,2.5791,8000000.0
2009-04-27 12:52:00,2.57934,2.58001,2.57934,2.58001,29000000.0
2009-04-27 12:53:00,2.57931,2.57983,2.57931,2.57976,23000000.0
2009-04-27 12:54:00,2.57968,2.57968,2.57908,2.57908,22000000.0
2009-04-27 12:55:00,2.57898,2.57904,2.57875,2.579,27000000.0
2009-04-27 12:56:00,2.57958,2.57977,2.57917,2.57936,7000000.0
2009-04-27 12:57:00,2.57891,2.57891,2.57779,2.57779,36000000.0
2009-04-27 12:58:00,2.57671,2.57671,2.57647,2.57654,22000000.0
2009-04-27 12:59:00,2.57626,2.57667,2.57626,2.57641,17000000.0
2009-04-27 13:00:00,2.57636,2.57653,2.57608,2.57653,16000000.0
2009-04-27 13:01:00,2.57662,2.57716,2.57652,2.57716,34000000.0
2009-04-27 13:02:00,2.57753,2.57769,2.57735,2.57766,26800000.0
2009-04-27 13:03:00,2.5776,2.57762,2.57733,2.57752,16000000.0
2009-04-27 13:04:00,2.57768,2.57768,2.57687,2.57687,10000000.0
2009-04-27 13:05:00,2.57678,2.57725,2.57678,2.57725,11000000.0
2009-04-27 13:06:00,2.57732,2.57742,2.57695,2.57695,21000000.0
2009-04-27 13:07:00,2.57712,2.57759,2.57712,2.57745,16000000.0
2009-04-27 13:08:00,2.57766,2.57837,2.57707,2.57707,16000000.0
2009-04-27 13:09:00,2.57688,2.57688,2.57652,2.57658,19800000.0
2009-04-27 13:10:00,2.57655,2.57703,2.57604,2.57703,34000000.0
2009-04-27 13:11:00,2.57696,2.57696,2.57658,2.57658,24000000.0
2009-04-27 13:12:00,2.5769,2.57696,2.57646,2.57646,11000000.0
2009-04-27 13:13:00,2.57739,2.57752,2.57732,2.57752,11000000.0
2009-04-27 13:14:00,2.57732,2.57744,2.57731,2.57731,17800000.0
2009-04-27 13:15:00,2.57727,2.57727,2.57715,2.57727,38000000.0
2009-04-27 13:16:00,2.57657,2.57699,2.57657,2.57699,32000000.0
2009-04-27 13:17:00,2.57729,2.57729,2.577,2.57716,7000000.0
2009-04-27 13:18:00,2.57687,2.57711,2.57687,2.57689,45000000.0
2009-04-27 13:19:00,2.57688,2.57688,2.57638,2.57638,8000000.0
2009-04-27 13:20:00,2.57603,2.57609,2.57557,2.57609,44000000.0
2009-04-27 13:21:00,2.57554,2.57561,2.57503,2.57503,48000000.0
2009-04-27 13:22:00,2.57422,2.57422,2.5735,2.5735,52000000.0
2009-04-27 13:23:00,2.57294,2.5732,2.57294,2.57309,8000000.0
2009-04-27 13:24:00,2.57313,2.57313,2.57274,2.57284,45000000.0
2009-04-27 13:25:00,2.57253,2.57267,2.57239,2.57265,52000000.0
2009-04-27 13:26:00,2.57308,2.57317,2.57283,2.57317,38800000.0
2009-04-27 13:27:00,2.57319,2.57319,2.57274,2.5728,54000000.0
2009-04-27 13:28:00,2.57287,2.57363,2.57287,2.57363,51000000.0
2009-04-27 13:29:00,2.5736,2.5736,2.57308,2.57308,39800000.0
2009-04-27 13:30:00,2.57314,2.57343,2.57314,2.57343,31000000.0
2009-04-27 13:31:00,2.57358,2.57401,2.57336,2.57355,27000000.0
2009-04-27 13:32:00,2.57336,2.57393,2.57336,2.57393,43000000.0
2009-04-27 13:33:00,2.57413,2.57413,2.57338,2.57338,25000000.0
2009-04-27 13:34:00,2.57312,2.57312,2.57207,2.5727,38000000.0
2009-04-27 13:35:00,2.5729,2.57318,2.57259,2.57318,10800000.0
2009-04-27 13:36:00,2.57324,2.57337,2.57313,2.57318,37000000.0
2009-04-27 13:37:00,2.57336,2.57345,2.57314,2.57344,31000000.0
2009-04-27 13:38:00,2.57359,2.57367,2.57325,2.57325,30000000.0
2009-04-27 13:39:00,2.57224,2.57224,2.57193,2.57194,32000000.0
2009-04-27 13:40:00,2.57183,2.57198,2.57183,2.57192,28000000.0
2009-04-27 13:41:00,2.57256,2.57294,2.57256,2.57277,34000000.0
2009-04-27 13:42:00,2.57327,2.57327,2.57291,2.57291,29800000.0
2009-04-27 13:43:00,2.57236,2.57297,2.57236,2.5726,18000000.0
2009-04-27 13:44:00,2.57283,2.57313,2.57283,2.57286,22000000.0
2009-04-27 13:45:00,2.57302,2.57302,2.5729,2.57298,17000000.0
2009-04-27 13:46:00,2.57278,2.57323,2.57278,2.57323,7000000.0
2009-04-27 13:47:00,2.57372,2.57372,2.57152,2.57152,12000000.0
2009-04-27 13:48:00,2.57123,2.57156,2.57099,2.57099,26000000.0
2009-04-27 13:49:00,2.57131,2.57131,2.57085,2.57095,24000000.0
2009-04-27 13:50:00,2.57124,2.57144,2.57107,2.57144,25000000.0
2009-04-27 13:51:00,2.57226,2.57239,2.57216,2.57239,26000000.0
2009-04-27 13:52:00,2.57253,2.57304,2.57222,2.57251,7800000.0
2009-04-27 13:53:00,2.57213,2.57265,2.57213,2.57255,7000000.0
2009-04-27 13:54:00,2.57265,2.57266,2.57242,2.57255,30000000.0
2009-04-27 13:55:00,2.57259,2.57363,2.57259,2.57363,13000000.0
2009-04-27 13:56:00,2.57293,2.57334,2.57275,2.57275,15000000.0
2009-04-27 13:57:00,2.57254,2.57325,2.57254,2.57325,26000000.0
2009-04-27 13:58:00,2.57356,2.57498,2.57356,2.57498,31000000.0
2009-04-27 13:59:00,2.57524,2.57577,2.57524,2.57577,38800000.0
2009-04-27 14:00:00,2.57598,2.57719,2.57598,2.57719,34000000.0
2009-04-27 14:01:00,2.57696,2.57712,2.57696,2.57704,9000000.0
2009-04-27 14:02:00,2.577,2.57816,2.57673,2.57673,47000000.0
2009-04-27 14:03:00,2.5773,2.5773,2.57604,2.57627,20000000.0
2009-04-27 14:04:00,2.57633,2.57697,2.57633,2.57692,30000000.0
2009-04-27 14:05:00,2.57681,2.57702,2.57659,2.57702,32000000.0
2009-04-27 14:06:00,2.57733,2.57791,2.57719,2.57791,28000000.0
2009-04-27 14:07:00,2.57858,2.57858,2.57804,2.57824,34000000.0
2009-04-27 14:08:00,2.57856,2.57898,2.57846,2.57846,45000000.0
2009-04-27 14:09:00,2.57814,2.57814,2.57632,2.57632,24000000.0
2009-04-27 14:10:00,2.57657,2.57746,2.57657,2.57746,19000000.0
2009-04-27 14:11:00,2.57766,2.57773,2.57755,2.57773,24000000.0
2009-04-27 14:12:00,2.57764,2.57814,2.57731,2.57731,26800000.0
2009-04-27 14:13:00,2.57789,2.57871,2.57789,2.57871,25000000.0
2009-04-27 14:14:00,2.5791,2.57937,2.5789,2.5789,24000000.0
2009-04-27 14:15:00,2.57878,2.57914,2.57852,2.57852,27000000.0
2009-04-27 14:16:00,2.57853,2.57986,2.57853,2.57986,55000000.0
2009-04-27 14:17:00,2.57951,2.57971,2.57901,2.57901,10800000.0
2009-04-27 14:18:00,2.57878,2.57878,2.57814,2.57814,22000000.0
2009-04-27 14:19:00,2.57793,2.57793,2.57762,2.57789,59800000.0
2009-04-27 14:20:00,2.57875,2.57906,2.57827,2.57827,21000000.0
2009-04-27 14:21:00,2.57855,2.57998,2.57855,2.57998,20000000.0
2009-04-27 14:22:00,2.57972,2.57972,2.57834,2.57834,12000000.0
2009-04-27 14:23:00,2.57842,2.57846,2.57829,2.57829,31000000.0
2009-04-27 14:24:00,2.57837,2.57887,2.57837,2.57887,18000000.0
2009-04-27 14:25:00,2.57887,2.57923,2.57885,2.57885,14000000.0
2009-04-27 14:26:00,2.57925,2.57976,2.57925,2.57955,19000000.0
2009-04-27 14:27:00,2.58008,2.58008,2.57945,2.57997,18000000.0
2009-04-27 14:28:00,2.57995,2.58026,2.57987,2.58026,11000000.0
2009-04-27 14:29:00,2.5803,2.5803,2.58007,2.58028,9000000.0
2009-04-27 14:30:00,2.58036,2.58036,2.57999,2.58,9000000.0
2009-04-27 14:31:00,2.58009,2.58024,2.57997,2.58018,11000000.0
2009-04-27 14:32:00,2.5806,2.58251,2.5806,2.58232,11000000.0
2009-04-27 14:33:00,2.58228,2.58248,2.58217,2.58217,9000000.0
2009-04-27 14:34:00,2.58193,2.58193,2.58127,2.58127,7000000.0
2009-04-27 14:35:00,2.58146,2.58183,2.58138,2.58183,8000000.0
2009-04-27 14:36:00,2.5823,2.58278,2.5823,2.5826,7000000.0
2009-04-27 14:37:00,2.58252,2.58328,2.58221,2.58328,10000000.0
2009-04-27 14:38:00,2.58396,2.58396,2.58326,2.58385,9000000.0
2009-04-27 14:39:00,2.58393,2.58443,2.5839,2.58443,6800000.0
2009-04-27 14:40:00,2.58403,2.58403,2.58326,2.58326,7000000.0
2009-04-27 14:41:00,2.58282,2.58303,2.58274,2.58285,8000000.0
2009-04-27 14:42:00,2.58305,2.58305,2.58062,2.58062,8000000.0
2009-04-27 14:43:00,2.58263,2.58318,2.58226,2.58318,11000000.0
2009-04-27 14:44:00,2.58345,2.58379,2.58312,2.58312,8000000.0
2009-04-27 14:45:00,2.58335,2.58383,2.58315,2.58383,10000000.0
2009-04-27 14:46:00,2.58415,2.58487,2.58415,2.58487,11000000.0
2009-04-27 14:47:00,2.58504,2.58504,2.58412,2.58412,8000000.0
2009-04-27 14:48:00,2.58401,2.58409,2.58366,2.58375,7000000.0
2009-04-27 14:49:00,2.58323,2.58442,2.58323,2.58442,11000000.0
2009-04-27 14:50:00,2.58444,2.58523,2.58431,2.58523,11000000.0
2009-04-27 14:51:00,2.58635,2.58689,2.58584,2.58584,7000000.0
2009-04-27 14:52:00,2.58556,2.58556,2.58419,2.58419,9000000.0
2009-04-27 14:53:00,2.5839,2.58447,2.5839,2.58447,8000000.0
2009-04-27 14:54:00,2.58433,2.58433,2.58377,2.58377,7000000.0
2009-04-27 14:55:00,2.583,2.583,2.58202,2.58202,8000000.0
2009-04-27 14:56:00,2.58104,2.58104,2.57992,2.57992,7000000.0
2009-04-27 14:57:00,2.57967,2.57967,2.57857,2.57872,8000000.0
2009-04-27 14:58:00,2.57905,2.57905,2.5767,2.5767,11000000.0
2009-04-27 14:59:00,2.57636,2.57678,2.57636,2.57678,8000000.0
2009-04-27 15:00:00,2.57687,2.57688,2.57666,2.57688,8000000.0
2009-04-27 15:01:00,2.57725,2.57822,2.57723,2.57822,8000000.0
2009-04-27 15:02:00,2.57802,2.57831,2.57802,2.57821,8000000.0
2009-04-27 15:03:00,2.57802,2.57808,2.57778,2.57808,11000000.0
2009-04-27 15:04:00,2.57802,2.57802,2.57775,2.57777,8000000.0
2009-04-27 15:05:00,2.57758,2.57817,2.5775,2.57817,7000000.0
2009-04-27 15:06:00,2.57847,2.57849,2.57816,2.57827,8000000.0
2009-04-27 15:07:00,2.57923,2.5793,2.57889,2.57925,8000000.0
2009-04-27 15:08:00,2.57932,2.57964,2.57932,2.57959,8000000.0
2009-04-27 15:09:00,2.57957,2.58013,2.57957,2.58013,7000000.0
2009-04-27 15:10:00,2.58015,2.58015,2.57963,2.57963,10000000.0
2009-04-27 15:11:00,2.57882,2.57882,2.57724,2.57724,8000000.0
2009-04-27 15:12:00,2.57802,2.57802,2.57758,2.57779,9000000.0
2009-04-27 15:13:00,2.57762,2.57882,2.57738,2.57882,8000000.0
2009-04-27 15:14:00,2.57841,2.57841,2.57795,2.57807,10000000.0
2009-04-27 15:15:00,2.57842,2.57854,2.57806,2.57806,10000000.0
2009-04-27 15:16:00,2.57819,2.57845,2.57806,2.57845,7000000.0
2009-04-27 15:17:00,2.57862,2.57915,2.57862,2.57866,7000000.0
2009-04-27 15:18:00,2.57895,2.57904,2.57736,2.57736,7000000.0
2009-04-27 15:19:00,2.5778,2.57786,2.57756,2.57778,11000000.0
2009-04-27 15:20:00,2.57781,2.57781,2.57688,2.57688,7000000.0
2009-04-27 15:21:00,2.57724,2.57751,2.57723,2.57723,7000000.0
2009-04-27 15:22:00,2.57746,2.57746,2.57673,2.57673,11000000.0
2009-04-27 15:23:00,2.57673,2.57698,2.57656,2.57698,7000000.0
2009-04-27 15:24:00,2.57718,2.5776,2.57718,2.5776,7000000.0
2009-04-27 15:25:00,2.57702,2.57702,2.57639,2.57663,8000000.0
2009-04-27 15:26:00,2.5778,2.57814,2.57699,2.57699,7000000.0
2009-04-27 15:27:00,2.57722,2.57749,2.57722,2.57739,7000000.0
2009-04-27 15:28:00,2.57658,2.57679,2.57587,2.57587,10000000.0
2009-04-27 15:29:00,2.57555,2.57575,2.57538,2.57559,11000000.0
2009-04-27 15:30:00,2.57482,2.57543,2.57469,2.57469,9000000.0
2009-04-27 15:31:00,2.57458,2.57524,2.57446,2.57524,7000000.0
2009-04-27 15:32:00,2.57527,2.57548,2.57501,2.57536,11000000.0
2009-04-27 15:33:00,2.57521,2.57569,2.57521,2.57569,8000000.0
2009-04-27 15:34:00,2.57591,2.57608,2.5757,2.57605,8000000.0
2009-04-27 15:35:00,2.57524,2.57531,2.57494,2.57494,8000000.0
2009-04-27 15:36:00,2.57475,2.57497,2.57444,2.57445,8000000.0
2009-04-27 15:37:00,2.57393,2.57485,2.57393,2.57485,7000000.0
2009-04-27 15:38:00,2.57497,2.57519,2.57443,2.57484,10000000.0
2009-04-27 15:39:00,2.57494,2.57494,2.57358,2.57358,8000000.0
2009-04-27 15:40:00,2.57329,2.57329,2.57258,2.57258,7000000.0
2009-04-27 15:41:00,2.57286,2.5733,2.57234,2.5733,8000000.0
2009-04-27 15:42:00,2.57407,2.57461,2.57407,2.57449,7000000.0
2009-04-27 15:43:00,2.57431,2.57431,2.5724,2.5724,9000000.0
2009-04-27 15:44:00,2.57175,2.57184,2.57149,2.57172,7000000.0
2009-04-27 15:45:00,2.57171,2.57212,2.57163,2.57207,8000000.0
2009-04-27 15:46:00,2.57222,2.57222,2.5715,2.5715,7000000.0
2009-04-27 15:47:00,2.57162,2.57162,2.5714,2.57148,6800000.0
2009-04-27 15:48:00,2.57164,2.57164,2.57084,2.57108,8000000.0
2009-04-27 15:49:00,2.57091,2.57154,2.57068,2.57154,7000000.0
2009-04-27 15:50:00,2.57224,2.57229,2.57188,2.57188,7000000.0
2009-04-27 15:51:00,2.57108,2.57174,2.57097,2.57172,10800000.0
2009-04-27 15:52:00,2.5718,2.57189,2.5714,2.5714,8000000.0
2009-04-27 15:53:00,2.57099,2.57099,2.57031,2.57089,8000000.0
2009-04-27 15:54:00,2.57132,2.57175,2.57129,2.57175,8000000.0
2009-04-27 15:55:00,2.57148,2.57182,2.57148,2.57166,7000000.0
2009-04-27 15:56:00,2.57232,2.57253,2.57186,2.57186,7000000.0
2009-04-27 15:57:00,2.57167,2.57256,2.57167,2.57256,10800000.0
2009-04-27 15:58:00,2.57306,2.57322,2.57277,2.57322,7000000.0
2009-04-27 15:59:00,2.5738,2.57439,2.5738,2.57432,7000000.0
2009-04-27 16:00:00,2.57386,2.57386,2.57273,2.57273,8000000.0
2009-04-27 16:01:00,2.57224,2.57248,2.57194,2.57248,11000000.0
2009-04-27 16:02:00,2.57315,2.57392,2.57315,2.57392,7000000.0
2009-04-27 16:03:00,2.5737,2.5737,2.57322,2.57322,11000000.0
2009-04-27 16:04:00,2.5733,2.57411,2.57313,2.57409,8000000.0
2009-04-27 16:05:00,2.57453,2.57453,2.5733,2.5733,10000000.0
2009-04-27 16:06:00,2.57308,2.57314,2.57275,2.57302,7000000.0
2009-04-27 16:07:00,2.57288,2.57357,2.57288,2.57355,7000000.0
2009-04-27 16:08:00,2.57323,2.57393,2.57323,2.57382,9000000.0
2009-04-27 16:09:00,2.57418,2.57423,2.57392,2.57399,8000000.0
2009-04-27 16:10:00,2.57415,2.57422,2.57382,2.57382,8000000.0
2009-04-27 16:11:00,2.5734,2.57341,2.57307,2.57326,7000000.0
2009-04-27 16:12:00,2.57366,2.5741,2.57321,2.5741,10000000.0
2009-04-27 16:13:00,2.57367,2.57367,2.57266,2.573,7000000.0
2009-04-27 16:14:00,2.57246,2.57246,2.57202,2.57211,8000000.0
2009-04-27 16:15:00,2.57217,2.57217,2.57156,2.57167,7000000.0
2009-04-27 16:16:00,2.57143,2.57167,2.57118,2.57142,9000000.0
2009-04-27 16:17:00,2.57108,2.57142,2.57104,2.57142,8000000.0
2009-04-27 16:18:00,2.57108,2.57132,2.57071,2.57132,8000000.0
2009-04-27 16:19:00,2.57095,2.57115,2.57057,2.57057,8000000.0
2009-04-27 16:20:00,2.57003,2.5701,2.56942,2.5699,9000000.0
2009-04-27 16:21:00,2.5699,2.5699,2.56931,2.56931,7000000.0
2009-04-27 16:22:00,2.56881,2.56881,2.56742,2.56742,8000000.0
2009-04-27 16:23:00,2.56727,2.56772,2.56701,2.56772,7000000.0
2009-04-27 16:24:00,2.56845,2.56856,2.5678,2.5678,8000000.0
2009-04-27 16:25:00,2.56747,2.56776,2.56747,2.56764,11000000.0
2009-04-27 16:26:00,2.5673,2.56738,2.56653,2.56655,6800000.0
2009-04-27 16:27:00,2.5656,2.56562,2.56501,2.56501,8000000.0
2009-04-27 16:28:00,2.56475,2.5649,2.56464,2.5647,7000000.0
2009-04-27 16:29:00,2.56421,2.56449,2.56383,2.56383,10000000.0
2009-04-27 16:30:00,2.56293,2.56353,2.56293,2.56347,10000000.0
2009-04-27 16:31:00,2.56291,2.56294,2.56266,2.56266,7000000.0
2009-04-27 16:32:00,2.56307,2.56456,2.56307,2.56456,8000000.0
2009-04-27 16:33:00,2.5643,2.5644,2.56386,2.56386,7000000.0
2009-04-27 16:34:00,2.56411,2.56488,2.56411,2.56488,8000000.0
2009-04-27 16:35:00,2.56586,2.56586,2.56503,2.56525,11000000.0
2009-04-27 16:36:00,2.56531,2.56539,2.56515,2.56517,7000000.0
2009-04-27 16:37:00,2.5646,2.56636,2.5646,2.56636,7000000.0
2009-04-27 16:38:00,2.56672,2.56685,2.56666,2.56673,8000000.0
2009-04-27 16:39:00,2.56605,2.56605,2.5649,2.56505,8000000.0
2009-04-27 16:40:00,2.56586,2.56644,2.56586,2.56597,7000000.0
2009-04-27 16:41:00,2.56531,2.56531,2.56453,2.56487,9000000.0
2009-04-27 16:42:00,2.56564,2.56632,2.56564,2.56573,9000000.0
2009-04-27 16:43:00,2.5657,2.56604,2.5654,2.5654,8000000.0
2009-04-27 16:44:00,2.56563,2.56577,2.56472,2.56577,8000000.0
2009-04-27 16:45:00,2.56654,2.56714,2.56622,2.56714,9000000.0
2009-04-27 16:46:00,2.56758,2.56788,2.56755,2.56755,7000000.0
2009-04-27 16:47:00,2.56768,2.56854,2.56767,2.56854,10000000.0
2009-04-27 16:48:00,2.56935,2.5702,2.56935,2.57017,7000000.0
2009-04-27 16:49:00,2.57015,2.57076,2.57015,2.57075,11000000.0
2009-04-27 16:50:00,2.57156,2.57541,2.57156,2.57541,7000000.0
2009-04-27 16:51:00,2.57572,2.57577,2.57519,2.57527,8000000.0
2009-04-27 16:52:00,2.57497,2.57643,2.57497,2.57643,10000000.0
2009-04-27 16:53:00,2.57633,2.5769,2.57633,2.5769,7000000.0
2009-04-27 16:54:00,2.57762,2.57793,2.57718,2.57771,7000000.0
2009-04-27 16:55:00,2.57781,2.57873,2.57781,2.57837,10000000.0
2009-04-27 16:56:00,2.57843,2.57852,2.57799,2.578,8000000.0
2009-04-27 16:57:00,2.57749,2.57778,2.57704,2.57704,8000000.0
2009-04-27 16:58:00,2.57668,2.57668,2.57455,2.57455,8000000.0
2009-04-27 16:59:00,2.57386,2.57386,2.57323,2.57323,10000000.0
2009-04-27 17:00:00,2.57278,2.57397,2.57278,2.57345,10000000.0
2009-04-27 17:01:00,2.57391,2.57397,2.57356,2.57393,10000000.0
2009-04-27 17:02:00,2.57365,2.57382,2.57253,2.57253,11000000.0
2009-04-27 17:03:00,2.5725,2.57272,2.57186,2.57186,8000000.0
2009-04-27 17:04:00,2.57137,2.57261,2.57137,2.57261,7000000.0
2009-04-27 17:05:00,2.57207,2.57207,2.57115,2.57159,9000000.0
2009-04-27 17:06:00,2.57203,2.57248,2.57174,2.57248,9000000.0
2009-04-27 17:07:00,2.57217,2.57224,2.5715,2.5715,7000000.0
2009-04-27 17:08:00,2.57169,2.57262,2.57169,2.57243,10000000.0
2009-04-27 17:09:00,2.57246,2.57249,2.57213,2.57234,8000000.0
2009-04-27 17:10:00,2.57187,2.57187,2.57127,2.57127,7000000.0
2009-04-27 17:11:00,2.57127,2.57215,2.57127,2.57215,7000000.0
2009-04-27 17:12:00,2.57215,2.57216,2.57119,2.57176,11000000.0
2009-04-27 17:13:00,2.57284,2.5741,2.57284,2.5741,9000000.0
2009-04-27 17:14:00,2.57448,2.57448,2.57318,2.57332,11000000.0
2009-04-27 17:15:00,2.5735,2.57393,2.57292,2.57292,8000000.0
2009-04-27 17:16:00,2.57265,2.57441,2.57265,2.57441,8000000.0
2009-04-27 17:17:00,2.5748,2.57486,2.57435,2.57459,7000000.0
2009-04-27 17:18:00,2.57583,2.57583,2.57541,2.57561,7000000.0
2009-04-27 17:19:00,2.57569,2.57582,2.57545,2.57545,8000000.0
2009-04-27 17:20:00,2.57567,2.57686,2.57567,2.57686,7000000.0
2009-04-27 17:21:00,2.57646,2.57646,2.57563,2.57563,7000000.0
2009-04-27 17:22:00,2.57527,2.57594,2.57527,2.57594,8000000.0
2009-04-27 17:23:00,2.57638,2.57713,2.57631,2.57713,8000000.0
2009-04-27 17:24:00,2.57705,2.57756,2.57705,2.57756,8000000.0
2009-04-27 17:25:00,2.57742,2.57742,2.57664,2.57696,7000000.0
2009-04-27 17:26:00,2.57738,2.57738,2.57709,2.57718,11000000.0
2009-04-27 17:27:00,2.57748,2.57755,2.57727,2.57727,8800000.0
2009-04-27 17:28:00,2.57714,2.57714,2.57662,2.57678,7000000.0
2009-04-27 17:29:00,2.57659,2.57659,2.57581,2.57622,7000000.0
2009-04-27 17:30:00,2.57642,2.5765,2.57636,2.5765,8000000.0
2009-04-27 17:31:00,2.57685,2.57732,2.57685,2.57732,7000000.0
2009-04-27 17:32:00,2.5781,2.5795,2.5781,2.57921,8000000.0
2009-04-27 17:33:00,2.57892,2.57892,2.57814,2.57814,11000000.0
2009-04-27 17:34:00,2.57833,2.57872,2.57819,2.57872,10000000.0
2009-04-27 17:35:00,2.5784,2.5784,2.57787,2.57805,11000000.0
2009-04-27 17:36:00,2.57818,2.57861,2.57817,2.57861,7000000.0
2009-04-27 17:37:00,2.57851,2.57931,2.57851,2.57921,10000000.0
2009-04-27 17:38:00,2.57971,2.58046,2.57941,2.57941,7000000.0
2009-04-27 17:39:00,2.57876,2.5791,2.57869,2.57888,8000000.0
2009-04-27 17:40:00,2.57876,2.58035,2.57876,2.58035,8000000.0
2009-04-27 17:41:00,2.58098,2.58133,2.58069,2.58076,11000000.0
2009-04-27 17:42:00,2.58088,2.5812,2.58069,2.58075,8000000.0
2009-04-27 17:43:00,2.58021,2.58021,2.57947,2.57947,8000000.0
2009-04-27 17:44:00,2.57919,2.5798,2.57919,2.5798,7000000.0
2009-04-27 17:45:00,2.5799,2.58011,2.57977,2.57977,9000000.0
2009-04-27 17:46:00,2.5791,2.5791,2.57842,2.57842,8000000.0
2009-04-27 17:47:00,2.57835,2.57855,2.57819,2.57855,7000000.0
2009-04-27 17:48:00,2.57811,2.57811,2.57762,2.57762,8000000.0
2009-04-27 17:49:00,2.57717,2.5778,2.57705,2.5778,7000000.0
2009-04-27 17:50:00,2.57799,2.57852,2.57799,2.57852,11000000.0
2009-04-27 17:51:00,2.57854,2.57863,2.57817,2.57817,7000000.0
2009-04-27 17:52:00,2.57765,2.57785,2.57765,2.57782,8000000.0
2009-04-27 17:53:00,2.57761,2.57783,2.57748,2.57783,7000000.0
2009-04-27 17:54:00,2.57818,2.57818,2.57775,2.57787,8000000.0
2009-04-27 17:55:00,2.57745,2.57745,2.57712,2.57736,9000000.0
2009-04-27 17:56:00,2.57713,2.57716,2.57673,2.57716,10000000.0
2009-04-27 17:57:00,2.57736,2.57736,2.57728,2.57728,8000000.0
2009-04-27 17:58:00,2.57705,2.57722,2.57705,2.57722,8000000.0
2009-04-27 17:59:00,2.57781,2.57781,2.57694,2.57694,7000000.0
2009-04-27 18:00:00,2.57752,2.57785,2.57744,2.57744,11000000.0
2009-04-27 18:01:00,2.57766,2.57808,2.57763,2.57808,7000000.0
2009-04-27 18:02:00,2.57768,2.57815,2.57768,2.57815,7000000.0
2009-04-27 18:03:00,2.57829,2.57856,2.57829,2.57851,7000000.0
2009-04-27 18:04:00,2.57873,2.57889,2.57862,2.57867,8000000.0
2009-04-27 18:05:00,2.57862,2.57862,2.57818,2.57851,8000000.0
2009-04-27 18:06:00,2.57871,2.57942,2.57871,2.57921,8000000.0
2009-04-27 18:07:00,2.57913,2.57934,2.57902,2.57907,9000000.0
2009-04-27 18:08:00,2.57897,2.579,2.57866,2.57866,9000000.0
2009-04-27 18:09:00,2.57757,2.57757,2.57716,2.57716,7000000.0
2009-04-27 18:10:00,2.57687,2.57773,2.57687,2.57709,11000000.0
2009-04-27 18:11:00,2.57716,2.57733,2.57697,2.57733,8000000.0
2009-04-27 18:12:00,2.57737,2.57751,2.5769,2.57751,9000000.0
2009-04-27 18:13:00,2.57749,2.57764,2.57737,2.57764,7000000.0
2009-04-27 18:14:00,2.57789,2.57818,2.57787,2.57791,8000000.0
2009-04-27 18:15:00,2.57799,2.57818,2.57792,2.57818,7000000.0
2009-04-27 18:16:00,2.57827,2.57857,2.57823,2.57823,10000000.0
2009-04-27 18:17:00,2.57801,2.57823,2.57791,2.57823,9000000.0
2009-04-27 18:18:00,2.57824,2.57824,2.57735,2.57735,7000000.0
2009-04-27 18:19:00,2.57716,2.5776,2.57716,2.57729,8000000.0
2009-04-27 18:20:00,2.57669,2.577,2.57647,2.577,8000000.0
2009-04-27 18:21:00,2.57721,2.57739,2.57681,2.57681,7000000.0
2009-04-27 18:22:00,2.57613,2.57677,2.57613,2.57677,8000000.0
2009-04-27 18:23:00,2.57653,2.57653,2.575,2.57504,10000000.0
2009-04-27 18:24:00,2.57525,2.57661,2.57509,2.57661,7000000.0
2009-04-27 18:25:00,2.57657,2.57657,2.57608,2.57628,7000000.0
2009-04-27 18:26:00,2.57614,2.57626,2.57608,2.57626,9000000.0
2009-04-27 18:27:00,2.57637,2.57644,2.5758,2.57598,8000000.0
2009-04-27 18:28:00,2.5767,2.57708,2.57666,2.57708,7000000.0
2009-04-27 18:29:00,2.57707,2.5771,2.57678,2.57687,8000000.0
2009-04-27 18:30:00,2.57689,2.57689,2.576,2.576,6000000.0
2009-04-27 18:31:00,2.57599,2.57617,2.57599,2.57603,8000000.0
2009-04-27 18:32:00,2.5761,2.57661,2.57605,2.57661,7000000.0
2009-04-27 18:33:00,2.57647,2.57661,2.57632,2.57632,7000000.0
2009-04-27 18:34:00,2.57638,2.57812,2.57638,2.57812,8000000.0
2009-04-27 18:35:00,2.5784,2.57888,2.5784,2.57888,7000000.0
2009-04-27 18:36:00,2.57893,2.57893,2.57714,2.57714,8000000.0
2009-04-27 18:37:00,2.57743,2.5778,2.57743,2.5778,7000000.0
2009-04-27 18:38:00,2.57812,2.57812,2.57764,2.57812,8800000.0
2009-04-27 18:39:00,2.57853,2.57855,2.57822,2.57835,8000000.0
2009-04-27 18:40:00,2.57782,2.57782,2.57706,2.57706,8000000.0
2009-04-27 18:41:00,2.5772,2.57735,2.57707,2.57719,7000000.0
2009-04-27 18:42:00,2.57727,2.57788,2.57727,2.57759,7000000.0
2009-04-27 18:43:00,2.57752,2.57752,2.57596,2.5761,8000000.0
2009-04-27 18:44:00,2.57598,2.57636,2.57585,2.57636,10000000.0
2009-04-27 18:45:00,2.57688,2.57707,2.57631,2.57707,9000000.0
2009-04-27 18:46:00,2.57696,2.57696,2.57662,2.57679,7800000.0
2009-04-27 18:47:00,2.57635,2.57635,2.57524,2.57633,9000000.0
2009-04-27 18:48:00,2.57654,2.57666,2.57612,2.57666,8000000.0
2009-04-27 18:49:00,2.57651,2.57669,2.57639,2.57669,7000000.0
2009-04-27 18:50:00,2.57659,2.57703,2.57659,2.57702,8000000.0
2009-04-27 18:51:00,2.5774,2.57801,2.5774,2.57753,8000000.0
2009-04-27 18:52:00,2.57843,2.57843,2.57704,2.57704,7000000.0
2009-04-27 18:53:00,2.57797,2.57867,2.57797,2.57847,11000000.0
2009-04-27 18:54:00,2.57897,2.57938,2.57886,2.57938,10000000.0
2009-04-27 18:55:00,2.57967,2.57969,2.57912,2.57912,6800000.0
2009-04-27 18:56:00,2.57896,2.57921,2.57891,2.57914,8000000.0
2009-04-27 18:57:00,2.5792,2.5792,2.57889,2.57909,9000000.0
2009-04-27 18:58:00,2.57939,2.57966,2.57938,2.5794,7000000.0
2009-04-27 18:59:00,2.57956,2.57994,2.57953,2.57994,8000000.0
2009-04-27 19:00:00,2.57964,2.58097,2.57949,2.58097,11000000.0
2009-04-27 19:01:00,2.58245,2.58255,2.57869,2.57869,10000000.0
2009-04-27 19:02:00,2.57845,2.58044,2.57818,2.58044,8000000.0
2009-04-27 19:03:00,2.58055,2.58055,2.57992,2.57992,9000000.0
2009-04-27 19:04:00,2.57936,2.58026,2.57936,2.58026,8000000.0
2009-04-27 19:05:00,2.57969,2.57969,2.57839,2.57839,8000000.0
2009-04-27 19:06:00,2.57844,2.57914,2.57844,2.57905,10000000.0
2009-04-27 19:07:00,2.57947,2.5814,2.57947,2.58046,8000000.0
2009-04-27 19:08:00,2.58168,2.58232,2.58154,2.58154,8000000.0
2009-04-27 19:09:00,2.58079,2.58107,2.58079,2.58097,7000000.0
2009-04-27 19:10:00,2.5801,2.58246,2.57911,2.58246,8000000.0
2009-04-27 19:11:00,2.58218,2.58321,2.58218,2.58308,7000000.0
2009-04-27 19:12:00,2.58332,2.5836,2.58286,2.58316,8000000.0
2009-04-27 19:13:00,2.58343,2.58343,2.58255,2.58255,8000000.0
2009-04-27 19:14:00,2.5822,2.5822,2.5819,2.58195,7000000.0
2009-04-27 19:15:00,2.58113,2.58126,2.58087,2.58095,9000000.0
2009-04-27 19:16:00,2.58088,2.58137,2.58088,2.58134,10000000.0
2009-04-27 19:17:00,2.58113,2.58224,2.58113,2.58224,10000000.0
2009-04-27 19:18:00,2.58246,2.58248,2.58234,2.58246,8000000.0
2009-04-27 19:19:00,2.58226,2.58226,2.58182,2.58216,7000000.0
2009-04-27 19:20:00,2.58249,2.58268,2.58228,2.58268,9000000.0
2009-04-27 19:21:00,2.58273,2.58324,2.58273,2.58292,9000000.0
2009-04-27 19:22:00,2.58302,2.58383,2.58302,2.58383,7000000.0
2009-04-27 19:23:00,2.5834,2.5834,2.5825,2.58256,7000000.0
2009-04-27 19:24:00,2.58199,2.58199,2.58132,2.58132,7000000.0
2009-04-27 19:25:00,2.58184,2.58268,2.5802,2.58268,10000000.0
2009-04-27 19:26:00,2.58338,2.58402,2.58338,2.58402,11000000.0
2009-04-27 19:27:00,2.58549,2.58712,2.58549,2.58667,7000000.0
2009-04-27 19:28:00,2.58584,2.58635,2.58555,2.58635,9000000.0
2009-04-27 19:29:00,2.58465,2.58471,2.58434,2.58434,7000000.0
2009-04-27 19:30:00,2.58421,2.58667,2.58421,2.58667,7000000.0
2009-04-27 19:31:00,2.58654,2.58654,2.58601,2.58613,8000000.0
2009-04-27 19:32:00,2.586,2.586,2.58516,2.58566,11000000.0
2009-04-27 19:33:00,2.58457,2.58457,2.58313,2.58313,7000000.0
2009-04-27 19:34:00,2.58265,2.58265,2.58187,2.58209,9000000.0
2009-04-27 19:35:00,2.58196,2.58196,2.58141,2.58141,11000000.0
2009-04-27 19:36:00,2.58065,2.58089,2.58042,2.58042,8000000.0
2009-04-27 19:37:00,2.57989,2.58058,2.57986,2.58058,8000000.0
2009-04-27 19:38:00,2.58099,2.58099,2.58043,2.58043,9000000.0
2009-04-27 19:39:00,2.58032,2.58032,2.57989,2.58003,8000000.0
2009-04-27 19:40:00,2.58093,2.58103,2.58036,2.58036,9000000.0
2009-04-27 19:41:00,2.57994,2.57994,2.57946,2.57962,10000000.0
2009-04-27 19:42:00,2.58057,2.58057,2.57961,2.57961,9000000.0
2009-04-27 19:43:00,2.58005,2.58064,2.58005,2.58063,8000000.0
2009-04-27 19:44:00,2.58105,2.58159,2.58105,2.58142,5000000.0
2009-04-27 19:45:00,2.58228,2.58326,2.58228,2.58318,8000000.0
2009-04-27 19:46:00,2.58374,2.58374,2.58285,2.58285,10000000.0
2009-04-27 19:47:00,2.58201,2.58262,2.58188,2.58262,9000000.0
2009-04-27 19:48:00,2.58233,2.58233,2.58175,2.58183,7000000.0
2009-04-27 19:49:00,2.58228,2.58282,2.58228,2.58282,11000000.0
2009-04-27 19:50:00,2.58245,2.58278,2.58235,2.58278,11000000.0
2009-04-27 19:51:00,2.58263,2.58272,2.58226,2.58272,7000000.0
2009-04-27 19:52:00,2.58252,2.58516,2.58252,2.58514,9000000.0
2009-04-27 19:53:00,2.58585,2.58614,2.58495,2.58614,8000000.0
2009-04-27 19:54:00,2.58653,2.58712,2.5863,2.58692,8000000.0
2009-04-27 19:55:00,2.58717,2.58717,2.58547,2.58547,8000000.0
2009-04-27 19:56:00,2.58475,2.58503,2.58462,2.58503,8000000.0
2009-04-27 19:57:00,2.58521,2.58553,2.58501,2.58537,7000000.0
2009-04-27 19:58:00,2.58579,2.58593,2.58441,2.58441,7000000.0
2009-04-27 19:59:00,2.58481,2.58528,2.58481,2.58514,11000000.0
2009-04-27 20:00:00,2.58507,2.58603,2.58507,2.58603,5000000.0
2009-04-27 20:01:00,2.58628,2.58629,2.58606,2.58629,8000000.0
2009-04-27 20:02:00,2.58669,2.58672,2.58638,2.58638,9000000.0
2009-04-27 20:03:00,2.58626,2.58642,2.58601,2.58626,9000000.0
2009-04-27 20:04:00,2.58606,2.58708,2.58602,2.58708,6000000.0
2009-04-27 20:05:00,2.58704,2.58707,2.58654,2.58654,10000000.0
2009-04-27 20:06:00,2.58608,2.58634,2.58608,2.58627,10000000.0
2009-04-27 20:07:00,2.58626,2.58626,2.58496,2.58496,7000000.0
2009-04-27 20:08:00,2.58446,2.58521,2.58406,2.58521,7000000.0
2009-04-27 20:09:00,2.58459,2.58459,2.5834,2.58368,7000000.0
2009-04-27 20:10:00,2.58377,2.58384,2.5836,2.5836,8000000.0
2009-04-27 20:11:00,2.58373,2.58405,2.58358,2.58371,8000000.0
2009-04-27 20:12:00,2.58453,2.58502,2.58453,2.585,8000000.0
2009-04-27 20:13:00,2.5843,2.5843,2.58314,2.58369,11000000.0
2009-04-27 20:14:00,2.58503,2.58514,2.58482,2.58482,7800000.0
2009-04-27 20:15:00,2.58446,2.58446,2.583,2.58419,8000000.0
2009-04-27 20:16:00,2.58418,2.58418,2.58349,2.58349,8000000.0
2009-04-27 20:17:00,2.5844,2.58478,2.5844,2.58456,8000000.0
2009-04-27 20:18:00,2.58452,2.58462,2.58419,2.58451,8000000.0
2009-04-27 20:19:00,2.58492,2.58549,2.58492,2.58511,10000000.0
2009-04-27 20:20:00,2.58493,2.58493,2.58441,2.58441,8000000.0
2009-04-27 20:21:00,2.58303,2.58303,2.58201,2.58201,7000000.0
2009-04-27 20:22:00,2.58196,2.58249,2.58196,2.58244,7000000.0
2009-04-27 20:23:00,2.58284,2.58287,2.58238,2.58287,11000000.0
2009-04-27 20:24:00,2.58271,2.58271,2.58238,2.5825,5000000.0
2009-04-27 20:25:00,2.58255,2.58279,2.58176,2.58189,9000000.0
2009-04-27 20:26:00,2.58221,2.58462,2.58213,2.58462,8000000.0
2009-04-27 20:27:00,2.58523,2.58538,2.58516,2.58524,9000000.0
2009-04-27 20:28:00,2.58585,2.58657,2.58585,2.58607,8000000.0
2009-04-27 20:29:00,2.58528,2.58528,2.58482,2.58493,7000000.0
2009-04-27 20:30:00,2.58492,2.58492,2.58203,2.58203,10000000.0
2009-04-27 20:31:00,2.58265,2.58318,2.58236,2.58318,10000000.0
2009-04-27 20:32:00,2.58233,2.58279,2.58233,2.58271,7000000.0
2009-04-27 20:33:00,2.58351,2.58377,2.58343,2.58363,7000000.0
2009-04-27 20:34:00,2.58369,2.58369,2.58338,2.58353,7000000.0
2009-04-27 20:35:00,2.58393,2.58447,2.58393,2.58447,11000000.0
2009-04-27 20:36:00,2.58402,2.5842,2.58334,2.5842,7000000.0
2009-04-27 20:37:00,2.58423,2.58442,2.58375,2.58375,8000000.0
2009-04-27 20:38:00,2.58395,2.58506,2.58205,2.58506,7000000.0
2009-04-27 20:39:00,2.58533,2.58533,2.58294,2.58512,8000000.0
2009-04-27 20:40:00,2.58519,2.58519,2.58465,2.5847,8000000.0
2009-04-27 20:41:00,2.58471,2.58471,2.58448,2.58459,9800000.0
2009-04-27 20:42:00,2.58486,2.58486,2.5847,2.58486,5000000.0
2009-04-27 20:43:00,2.58519,2.58519,2.58485,2.58518,7000000.0
2009-04-27 20:44:00,2.58515,2.58515,2.58483,2.58488,11000000.0
2009-04-27 20:45:00,2.58472,2.58492,2.58401,2.58492,9000000.0
2009-04-27 20:46:00,2.58513,2.58535,2.58513,2.58535,7000000.0
2009-04-27 20:47:00,2.58594,2.58594,2.58539,2.58539,8000000.0
2009-04-27 20:48:00,2.5855,2.58553,2.58525,2.58525,8000000.0
2009-04-27 20:49:00,2.58274,2.58545,2.58274,2.58545,10000000.0
2009-04-27 20:50:00,2.58593,2.58605,2.58367,2.58367,10000000.0
2009-04-27 20:51:00,2.58358,2.58362,2.5835,2.58352,11000000.0
2009-04-27 20:52:00,2.58329,2.58356,2.58329,2.58356,8000000.0
2009-04-27 20:53:00,2.58352,2.58357,2.58335,2.58338,10800000.0
2009-04-27 20:54:00,2.58343,2.58343,2.58107,2.58329,8000000.0
2009-04-27 20:55:00,2.58358,2.58428,2.58355,2.58428,11000000.0
2009-04-27 20:56:00,2.58369,2.58419,2.58369,2.58419,8000000.0
2009-04-27 20:57:00,2.58435,2.58458,2.58425,2.58425,10000000.0
2009-04-27 20:58:00,2.58382,2.58382,2.58308,2.58308,8000000.0
2009-04-27 20:59:00,2.58244,2.58399,2.58234,2.58399,8000000.0
2009-04-27 21:00:00,2.58408,2.58408,2.58337,2.58337,11000000.0
2009-04-27 21:01:00,2.58338,2.58376,2.58338,2.58376,8000000.0
2009-04-27 21:02:00,2.58354,2.58373,2.58316,2.58316,8000000.0
2009-04-27 21:03:00,2.58246,2.58312,2.58246,2.58312,3000000.0
2009-04-27 21:04:00,2.5836,2.58418,2.58358,2.58418,9000000.0
2009-04-27 21:05:00,2.58431,2.58438,2.58403,2.58422,10000000.0
2009-04-27 21:06:00,2.58395,2.58395,2.5833,2.5833,9000000.0
2009-04-27 21:07:00,2.58375,2.58452,2.58375,2.58452,10000000.0
2009-04-27 21:08:00,2.58454,2.58483,2.58454,2.58454,8000000.0
2009-04-27 21:09:00,2.58458,2.58505,2.58458,2.58505,7000000.0
2009-04-27 21:10:00,2.58479,2.58558,2.58479,2.58558,10000000.0
2009-04-27 21:11:00,2.58583,2.58621,2.58583,2.58621,10000000.0
2009-04-27 21:12:00,2.58676,2.58694,2.58666,2.58673,11000000.0
2009-04-27 21:13:00,2.58655,2.58655,2.58597,2.58597,7000000.0
2009-04-27 21:14:00,2.58543,2.58588,2.58541,2.58588,8000000.0
2009-04-27 21:15:00,2.58611,2.58611,2.58577,2.58577,8000000.0
2009-04-27 21:16:00,2.58609,2.58648,2.58609,2.58631,8000000.0
2009-04-27 21:17:00,2.58638,2.58638,2.58478,2.58478,9000000.0
2009-04-27 21:18:00,2.58301,2.58396,2.5829,2.58396,7000000.0
2009-04-27 21:19:00,2.58439,2.58464,2.58433,2.58464,7000000.0
2009-04-27 21:20:00,2.58481,2.58481,2.58444,2.5848,10000000.0
2009-04-27 21:21:00,2.58451,2.58451,2.58424,2.58427,9800000.0
2009-04-27 21:22:00,2.58409,2.58469,2.58409,2.58469,8000000.0
2009-04-27 21:23:00,2.58479,2.58479,2.58393,2.58393,8000000.0
2009-04-27 21:24:00,2.58371,2.58387,2.58356,2.58368,9000000.0
2009-04-27 21:25:00,2.58319,2.58387,2.58315,2.58387,5000000.0
2009-04-27 21:26:00,2.58389,2.58389,2.58355,2.58355,7000000.0
2009-04-27 21:27:00,2.58372,2.58394,2.58347,2.58394,7000000.0
2009-04-27 21:28:00,2.58374,2.58374,2.58321,2.5836,7000000.0
2009-04-27 21:29:00,2.58342,2.58423,2.58342,2.58423,7000000.0
2009-04-27 21:30:00,2.58392,2.58403,2.58334,2.58403,7000000.0
2009-04-27 21:31:00,2.58484,2.58484,2.5838,2.5838,6800000.0
2009-04-27 21:32:00,2.58356,2.58378,2.5834,2.5834,9000000.0
2009-04-27 21:33:00,2.58355,2.58393,2.58355,2.58385,8000000.0
2009-04-27 21:34:00,2.58389,2.58426,2.58389,2.5839,10000000.0
2009-04-27 21:35:00,2.584,2.58412,2.5838,2.58407,10000000.0
2009-04-27 21:36:00,2.5846,2.5846,2.58319,2.58319,10000000.0
2009-04-27 21:37:00,2.58298,2.5844,2.58287,2.5844,7000000.0
2009-04-27 21:38:00,2.58398,2.58398,2.58293,2.58293,8000000.0
2009-04-27 21:39:00,2.58362,2.58367,2.58337,2.58367,7000000.0
2009-04-27 21:40:00,2.58399,2.58399,2.58349,2.58351,7000000.0
2009-04-27 21:41:00,2.58338,2.58397,2.58124,2.58397,8000000.0
2009-04-27 21:42:00,2.58337,2.58396,2.58334,2.58396,11000000.0
2009-04-27 21:43:00,2.58501,2.58506,2.58445,2.58449,10000000.0
2009-04-27 21:44:00,2.58438,2.58438,2.58336,2.58336,11000000.0
2009-04-27 21:45:00,2.58301,2.58306,2.58162,2.58162,8000000.0
2009-04-27 21:46:00,2.58147,2.58329,2.58147,2.58329,7000000.0
2009-04-27 21:47:00,2.58377,2.58392,2.58335,2.58335,7000000.0
2009-04-27 21:48:00,2.58267,2.58281,2.58266,2.58277,7000000.0
2009-04-27 21:49:00,2.58318,2.58364,2.58292,2.58301,8000000.0
2009-04-27 21:50:00,2.58196,2.58227,2.58185,2.58227,9000000.0
2009-04-27 21:51:00,2.58231,2.58342,2.58231,2.58342,8000000.0
2009-04-27 21:52:00,2.58301,2.58301,2.58187,2.58187,8000000.0
2009-04-27 21:53:00,2.58128,2.58128,2.58073,2.58073,7000000.0
2009-04-27 21:54:00,2.58039,2.58074,2.57998,2.58074,7000000.0
2009-04-27 21:55:00,2.58129,2.58147,2.5812,2.58147,8000000.0
2009-04-27 21:56:00,2.58158,2.58181,2.58148,2.58165,9000000.0
2009-04-27 21:57:00,2.58145,2.582,2.58145,2.58155,7000000.0
2009-04-27 21:58:00,2.58223,2.58287,2.58223,2.58287,7000000.0
2009-04-27 21:59:00,2.58295,2.58295,2.58213,2.58213,7000000.0
2009-04-27 22:00:00,2.58132,2.58132,2.57917,2.57917,7000000.0
2009-04-27 22:01:00,2.57963,2.58017,2.57953,2.57953,7000000.0
2009-04-27 22:02:00,2.57954,2.58018,2.57947,2.58014,8000000.0
2009-04-27 22:03:00,2.58004,2.58004,2.57963,2.57972,8000000.0
2009-04-27 22:04:00,2.57878,2.57878,2.57471,2.57471,7000000.0
2009-04-27 22:05:00,2.57143,2.57353,2.57143,2.57353,10000000.0
2009-04-27 22:06:00,2.57331,2.57369,2.57304,2.57304,8000000.0
2009-04-27 22:07:00,2.57335,2.57402,2.57335,2.57402,7000000.0
2009-04-27 22:08:00,2.57374,2.57398,2.57334,2.57334,10000000.0
2009-04-27 22:09:00,2.574,2.57532,2.574,2.57503,8000000.0
2009-04-27 22:10:00,2.57491,2.57527,2.57471,2.57527,8000000.0
2009-04-27 22:11:00,2.57624,2.57672,2.57617,2.57663,8000000.0
2009-04-27 22:12:00,2.57649,2.57649,2.57619,2.57645,7000000.0
2009-04-27 22:13:00,2.57618,2.57618,2.57485,2.57485,9000000.0
2009-04-27 22:14:00,2.57431,2.57465,2.5742,2.5742,11000000.0
2009-04-27 22:15:00,2.57526,2.57571,2.57526,2.57555,11000000.0
2009-04-27 22:16:00,2.57475,2.57475,2.57416,2.57448,6800000.0
2009-04-27 22:17:00,2.57413,2.57415,2.57398,2.57398,7000000.0
2009-04-27 22:18:00,2.57357,2.57459,2.57357,2.57459,9000000.0
2009-04-27 22:19:00,2.57484,2.57549,2.57484,2.57544,8000000.0
2009-04-27 22:20:00,2.57535,2.57602,2.57535,2.57602,8000000.0
2009-04-27 22:21:00,2.5767,2.57732,2.57657,2.57657,8000000.0
2009-04-27 22:22:00,2.57654,2.57667,2.57641,2.57658,7000000.0
2009-04-27 22:23:00,2.57653,2.57657,2.57641,2.57641,7000000.0
2009-04-27 22:24:00,2.57606,2.57618,2.57602,2.57618,7000000.0
2009-04-27 22:25:00,2.57631,2.57653,2.57602,2.57631,8000000.0
2009-04-27 22:26:00,2.57545,2.57562,2.57515,2.57515,10000000.0
2009-04-27 22:27:00,2.57566,2.57625,2.57566,2.57619,7000000.0
2009-04-27 22:28:00,2.57607,2.57607,2.57567,2.57596,10000000.0
2009-04-27 22:29:00,2.57612,2.57653,2.57601,2.57653,10000000.0
2009-04-27 22:30:00,2.57761,2.57928,2.57757,2.57928,7000000.0
2009-04-27 22:31:00,2.57978,2.58001,2.57976,2.57976,7000000.0
2009-04-27 22:32:00,2.57969,2.57972,2.57943,2.57943,9000000.0
2009-04-27 22:33:00,2.57941,2.57987,2.57927,2.57987,11000000.0
2009-04-27 22:34:00,2.58012,2.58077,2.58012,2.58032,7000000.0
2009-04-27 22:35:00,2.57967,2.58038,2.57961,2.57961,10000000.0
2009-04-27 22:36:00,2.57962,2.57989,2.57936,2.57985,7000000.0
2009-04-27 22:37:00,2.57935,2.57995,2.57935,2.57995,7000000.0
2009-04-27 22:38:00,2.58017,2.58017,2.57996,2.58005,9000000.0
2009-04-27 22:39:00,2.57919,2.58005,2.57894,2.58005,9000000.0
2009-04-27 22:40:00,2.57938,2.57959,2.57921,2.57948,7000000.0
2009-04-27 22:41:00,2.5799,2.58122,2.5799,2.58122,7000000.0
2009-04-27 22:42:00,2.58155,2.58174,2.58116,2.58116,10000000.0
2009-04-27 22:43:00,2.58117,2.58131,2.58117,2.58131,7000000.0
2009-04-27 22:44:00,2.58143,2.58143,2.58124,2.58124,7000000.0
2009-04-27 22:45:00,2.58189,2.58189,2.58141,2.58143,7000000.0
2009-04-27 22:46:00,2.58115,2.58119,2.58093,2.58095,10000000.0
2009-04-27 22:47:00,2.58097,2.58137,2.58097,2.58137,7000000.0
2009-04-27 22:48:00,2.58164,2.58226,2.58164,2.58226,10000000.0
2009-04-27 22:49:00,2.58222,2.58222,2.58177,2.58219,7000000.0
2009-04-27 22:50:00,2.58231,2.58265,2.58219,2.58219,9000000.0
2009-04-27 22:51:00,2.58181,2.58228,2.58181,2.58227,7000000.0
2009-04-27 22:52:00,2.58165,2.58238,2.58155,2.58213,7000000.0
2009-04-27 22:53:00,2.58182,2.58213,2.58158,2.58213,8000000.0
2009-04-27 22:54:00,2.58224,2.58224,2.58199,2.58212,7000000.0
2009-04-27 22:55:00,2.58342,2.5837,2.58281,2.58281,8000000.0
2009-04-27 22:56:00,2.58322,2.58322,2.58227,2.583,7000000.0
2009-04-27 22:57:00,2.58233,2.58311,2.58233,2.58263,7000000.0
2009-04-27 22:58:00,2.58284,2.58613,2.58284,2.58613,8000000.0
2009-04-27 22:59:00,2.58656,2.58671,2.58643,2.58643,10000000.0
2009-04-27 23:00:00,2.58513,2.58513,2.58489,2.58491,8000000.0
2009-04-27 23:01:00,2.5872,2.58818,2.58692,2.58707,11000000.0
2009-04-27 23:02:00,2.58501,2.58833,2.58501,2.58833,10000000.0
2009-04-27 23:03:00,2.5883,2.5883,2.58705,2.58705,10000000.0
2009-04-27 23:04:00,2.58767,2.58767,2.58615,2.5862,8000000.0
2009-04-27 23:05:00,2.58675,2.58675,2.58647,2.58654,8000000.0
2009-04-27 23:06:00,2.58652,2.58652,2.58558,2.58558,7000000.0
2009-04-27 23:07:00,2.58657,2.58657,2.58585,2.58648,7000000.0
2009-04-27 23:08:00,2.58725,2.58791,2.58725,2.58791,6800000.0
2009-04-27 23:09:00,2.58777,2.58777,2.58733,2.58733,8000000.0
2009-04-27 23:10:00,2.58739,2.58785,2.58739,2.58785,8000000.0
2009-04-27 23:11:00,2.588,2.58815,2.58745,2.58759,7000000.0
2009-04-27 23:12:00,2.5883,2.58873,2.5883,2.58873,10000000.0
2009-04-27 23:13:00,2.58914,2.58935,2.58869,2.58869,10000000.0
2009-04-27 23:14:00,2.5879,2.5879,2.58759,2.58763,8000000.0
2009-04-27 23:15:00,2.58749,2.58752,2.58723,2.5873,8000000.0
2009-04-27 23:16:00,2.58738,2.58738,2.58696,2.58697,9000000.0
2009-04-27 23:17:00,2.58702,2.58702,2.58629,2.58629,8000000.0
2009-04-27 23:18:00,2.58605,2.58638,2.58578,2.58578,9000000.0
2009-04-27 23:19:00,2.58541,2.58577,2.58506,2.58577,10000000.0
2009-04-27 23:20:00,2.58567,2.58567,2.58529,2.5854,7000000.0
2009-04-27 23:21:00,2.58603,2.58613,2.58598,2.58607,8000000.0
2009-04-27 23:22:00,2.58603,2.58693,2.58603,2.58693,7000000.0
2009-04-27 23:23:00,2.58714,2.58714,2.58675,2.58675,8000000.0
2009-04-27 23:24:00,2.58654,2.58758,2.58654,2.58756,8000000.0
2009-04-27 23:25:00,2.58786,2.58849,2.58786,2.58849,9000000.0
2009-04-27 23:26:00,2.5888,2.58881,2.58835,2.58881,8000000.0
2009-04-27 23:27:00,2.5882,2.5882,2.58733,2.58742,7000000.0
2009-04-27 23:28:00,2.58809,2.58809,2.58703,2.58727,8000000.0
2009-04-27 23:29:00,2.58744,2.58768,2.58744,2.58767,8000000.0
2009-04-27 23:30:00,2.58779,2.588,2.58732,2.58732,8000000.0
2009-04-27 23:31:00,2.58734,2.58788,2.5873,2.58788,7000000.0
2009-04-27 23:32:00,2.58734,2.5878,2.58734,2.58774,8000000.0
2009-04-27 23:33:00,2.58811,2.58869,2.58811,2.58869,6000000.0
2009-04-27 23:34:00,2.58896,2.58909,2.58886,2.58909,7000000.0
2009-04-27 23:35:00,2.58937,2.58951,2.58925,2.58925,8000000.0
2009-04-27 23:36:00,2.58831,2.58876,2.58831,2.58861,10000000.0
2009-04-27 23:37:00,2.58949,2.58966,2.58885,2.58957,7000000.0
2009-04-27 23:38:00,2.58942,2.58942,2.58804,2.58804,7000000.0
2009-04-27 23:39:00,2.58728,2.58799,2.58699,2.58799,8000000.0
2009-04-27 23:40:00,2.58811,2.58836,2.58798,2.58836,8000000.0
2009-04-27 23:41:00,2.58742,2.58903,2.58742,2.58903,8000000.0
2009-04-27 23:42:00,2.58741,2.58741,2.58478,2.58714,9000000.0
2009-04-27 23:44:00,2.58867,2.58867,2.58699,2.58723,8000000.0
2009-04-27 23:45:00,2.58697,2.58862,2.58691,2.58862,8000000.0
2009-04-27 23:46:00,2.58809,2.58854,2.58682,2.58686,7000000.0
2009-04-27 23:47:00,2.58763,2.58821,2.58763,2.5882,8000000.0
2009-04-27 23:48:00,2.58803,2.58835,2.58803,2.58835,10000000.0
2009-04-27 23:49:00,2.58739,2.58835,2.58712,2.58835,9000000.0
2009-04-27 23:50:00,2.58847,2.58872,2.58847,2.5885,8000000.0
2009-04-27 23:51:00,2.58832,2.58832,2.58796,2.58797,8800000.0
2009-04-27 23:52:00,2.5868,2.58703,2.58637,2.58656,7000000.0
2009-04-27 23:53:00,2.58693,2.58783,2.58693,2.58783,8000000.0
2009-04-27 23:54:00,2.58798,2.58831,2.58798,2.58815,8000000.0
2009-04-27 23:55:00,2.58831,2.58853,2.58824,2.58853,7000000.0
2009-04-27 23:56:00,2.58841,2.58904,2.58841,2.58877,7000000.0
2009-04-27 23:57:00,2.58885,2.58885,2.58846,2.58846,7000000.0
2009-04-27 23:58:00,2.58792,2.58833,2.58777,2.58827,11000000.0
2009-04-27 23:59:00,2.58832,2.58832,2.58777,2.58783,9000000.0
2009-04-28 00:00:00,2.58781,2.58781,2.58686,2.58686,8000000.0
2009-04-28 00:01:00,2.58524,2.58551,2.58524,2.58533,11000000.0
2009-04-28 00:02:00,2.58552,2.58679,2.58552,2.58679,7000000.0
2009-04-28 00:03:00,2.587,2.58717,2.58696,2.58716,8000000.0
2009-04-28 00:04:00,2.58746,2.58749,2.58701,2.58726,11000000.0
2009-04-28 00:05:00,2.5872,2.58734,2.58688,2.58734,9000000.0
2009-04-28 00:06:00,2.58738,2.58738,2.58717,2.58725,10000000.0
2009-04-28 00:07:00,2.58756,2.58766,2.58753,2.58763,7000000.0
2009-04-28 00:08:00,2.58767,2.5879,2.5876,2.5879,8000000.0
2009-04-28 00:09:00,2.58789,2.58789,2.58742,2.58742,7000000.0
2009-04-28 00:10:00,2.58757,2.58801,2.58757,2.58801,11000000.0
2009-04-28 00:11:00,2.58778,2.58778,2.58665,2.58669,10000000.0
2009-04-28 00:12:00,2.58713,2.58748,2.58713,2.58728,7000000.0
2009-04-28 00:13:00,2.58737,2.5875,2.58737,2.5875,10000000.0
2009-04-28 00:14:00,2.58826,2.58826,2.58778,2.58781,9000000.0
2009-04-28 00:15:00,2.58823,2.58827,2.5881,2.58827,7000000.0
2009-04-28 00:16:00,2.58844,2.58844,2.58827,2.58827,8000000.0
2009-04-28 00:17:00,2.58688,2.58688,2.58552,2.58552,8000000.0
2009-04-28 00:18:00,2.58521,2.58543,2.58521,2.5854,8800000.0
2009-04-28 00:19:00,2.58503,2.58503,2.58453,2.58458,9000000.0
2009-04-28 00:20:00,2.58473,2.58558,2.58465,2.58558,10000000.0
2009-04-28 00:21:00,2.58576,2.58576,2.58529,2.58536,7800000.0
2009-04-28 00:22:00,2.58562,2.58602,2.58539,2.58539,11000000.0
2009-04-28 00:23:00,2.58528,2.58669,2.5852,2.58669,8000000.0
2009-04-28 00:24:00,2.58682,2.58682,2.58524,2.58524,8000000.0
2009-04-28 00:25:00,2.58549,2.5857,2.58532,2.5857,10000000.0
2009-04-28 00:26:00,2.58534,2.58548,2.58522,2.58522,8000000.0
2009-04-28 00:27:00,2.58514,2.58605,2.58508,2.58508,9000000.0
2009-04-28 00:28:00,2.5855,2.5855,2.58487,2.58516,9000000.0
2009-04-28 00:29:00,2.58529,2.58613,2.58521,2.58613,7800000.0
2009-04-28 00:30:00,2.58669,2.58731,2.58669,2.58731,9000000.0
2009-04-28 00:31:00,2.58745,2.5876,2.58743,2.5876,9000000.0
2009-04-28 00:32:00,2.58805,2.58805,2.58729,2.5878,7000000.0
2009-04-28 00:33:00,2.58713,2.58809,2.58713,2.58779,11000000.0
2009-04-28 00:34:00,2.58802,2.5882,2.58773,2.58773,10000000.0
2009-04-28 00:35:00,2.58848,2.5893,2.58848,2.58924,7000000.0
2009-04-28 00:36:00,2.58971,2.59003,2.58956,2.59003,9000000.0
2009-04-28 00:37:00,2.59056,2.59086,2.59045,2.59055,8000000.0
2009-04-28 00:38:00,2.59069,2.5915,2.59069,2.5915,10000000.0
2009-04-28 00:39:00,2.59166,2.59178,2.59166,2.59171,9000000.0
2009-04-28 00:40:00,2.59104,2.59104,2.58961,2.58961,8000000.0
2009-04-28 00:41:00,2.59095,2.59143,2.59095,2.5911,11000000.0
2009-04-28 00:42:00,2.59067,2.59067,2.59007,2.59007,11000000.0
2009-04-28 00:43:00,2.59018,2.59031,2.59014,2.59031,10000000.0
2009-04-28 00:44:00,2.59038,2.5911,2.59038,2.59059,8000000.0
2009-04-28 00:45:00,2.59046,2.59063,2.58972,2.58972,10000000.0
2009-04-28 00:46:00,2.58837,2.58889,2.58837,2.58889,7000000.0
2009-04-28 00:47:00,2.58943,2.58943,2.58917,2.58917,10000000.0
2009-04-28 00:48:00,2.58926,2.58926,2.58871,2.58871,10000000.0
2009-04-28 00:49:00,2.58945,2.5898,2.58937,2.5898,8000000.0
2009-04-28 00:50:00,2.58957,2.58957,2.58889,2.58922,8000000.0
2009-04-28 00:51:00,2.58894,2.58923,2.58868,2.58923,7000000.0
2009-04-28 00:52:00,2.58917,2.58917,2.58867,2.58867,8000000.0
2009-04-28 00:53:00,2.58805,2.58866,2.58805,2.58866,7000000.0
2009-04-28 00:54:00,2.58889,2.58907,2.58875,2.58884,11000000.0
2009-04-28 00:55:00,2.58874,2.5894,2.58874,2.5894,8000000.0
2009-04-28 00:56:00,2.59031,2.59138,2.59031,2.59138,7000000.0
2009-04-28 00:57:00,2.59236,2.59236,2.59189,2.59189,10000000.0
2009-04-28 00:58:00,2.59188,2.59188,2.5916,2.59161,10000000.0
2009-04-28 00:59:00,2.59093,2.59093,2.59014,2.59014,7000000.0
2009-04-28 01:00:00,2.59029,2.59031,2.59014,2.59014,11000000.0
2009-04-28 01:01:00,2.59,2.59,2.58906,2.58906,9000000.0
2009-04-28 01:02:00,2.58967,2.58976,2.58924,2.58974,8000000.0
2009-04-28 01:03:00,2.58981,2.58998,2.58967,2.58967,11000000.0
2009-04-28 01:04:00,2.59035,2.59081,2.58997,2.59081,8000000.0
2009-04-28 01:05:00,2.59077,2.59077,2.58887,2.58887,10000000.0
2009-04-28 01:06:00,2.58923,2.58931,2.58906,2.58931,8000000.0
2009-04-28 01:07:00,2.59018,2.59018,2.58977,2.58999,6800000.0
2009-04-28 01:08:00,2.59019,2.59081,2.59011,2.59081,8000000.0
2009-04-28 01:09:00,2.59154,2.59217,2.59154,2.59217,7000000.0
2009-04-28 01:10:00,2.59207,2.59207,2.5911,2.5911,7000000.0
2009-04-28 01:11:00,2.59071,2.59071,2.58907,2.58907,9000000.0
2009-04-28 01:12:00,2.58949,2.59063,2.58949,2.59063,8000000.0
2009-04-28 01:13:00,2.59086,2.59089,2.59027,2.59058,7000000.0
2009-04-28 01:14:00,2.59069,2.59096,2.59069,2.59091,11000000.0
2009-04-28 01:15:00,2.59115,2.59176,2.59085,2.59176,8000000.0
2009-04-28 01:16:00,2.59194,2.5923,2.59123,2.59123,10000000.0
2009-04-28 01:17:00,2.58973,2.59001,2.58969,2.5898,7000000.0
2009-04-28 01:18:00,2.58982,2.59067,2.58982,2.59067,7000000.0
2009-04-28 01:19:00,2.5909,2.59096,2.59073,2.59096,6000000.0
2009-04-28 01:20:00,2.59131,2.59135,2.59116,2.59124,9000000.0
2009-04-28 01:21:00,2.59117,2.5914,2.59117,2.59127,7000000.0
2009-04-28 01:22:00,2.5922,2.5922,2.59059,2.59121,11000000.0
2009-04-28 01:23:00,2.59099,2.5939,2.59099,2.5939,7000000.0
2009-04-28 01:24:00,2.59508,2.59508,2.59365,2.59365,7000000.0
2009-04-28 01:25:00,2.59389,2.5939,2.59379,2.59385,7000000.0
2009-04-28 01:26:00,2.59418,2.59418,2.5937,2.59409,9000000.0
2009-04-28 01:27:00,2.59392,2.59443,2.59392,2.59443,7000000.0
2009-04-28 01:28:00,2.59496,2.59496,2.59451,2.59466,5000000.0
2009-04-28 01:29:00,2.5948,2.59481,2.59435,2.59435,7000000.0
2009-04-28 01:30:00,2.59471,2.59481,2.59444,2.5946,8000000.0
2009-04-28 01:31:00,2.59509,2.59509,2.5949,2.595,7000000.0
2009-04-28 01:32:00,2.59465,2.5949,2.59465,2.59488,10000000.0
2009-04-28 01:33:00,2.59548,2.5958,2.59511,2.5958,8000000.0
2009-04-28 01:34:00,2.59573,2.59597,2.59573,2.59583,11000000.0
2009-04-28 01:35:00,2.59528,2.59528,2.59383,2.59383,7000000.0
2009-04-28 01:36:00,2.59262,2.59292,2.59198,2.59292,8000000.0
2009-04-28 01:37:00,2.59307,2.59333,2.59299,2.59326,8000000.0
2009-04-28 01:38:00,2.59359,2.59359,2.59231,2.59231,9000000.0
2009-04-28 01:39:00,2.59219,2.59249,2.59217,2.59236,9000000.0
2009-04-28 01:40:00,2.59222,2.59224,2.59202,2.59204,5000000.0
2009-04-28 01:41:00,2.59218,2.59253,2.59135,2.59135,7000000.0
2009-04-28 01:42:00,2.59113,2.59151,2.59097,2.59151,11000000.0
2009-04-28 01:43:00,2.59138,2.59293,2.59138,2.59293,8000000.0
2009-04-28 01:44:00,2.59323,2.59323,2.5914,2.59165,11000000.0
2009-04-28 01:45:00,2.59175,2.59234,2.59175,2.59213,7000000.0
2009-04-28 01:46:00,2.59231,2.59257,2.59219,2.59257,8000000.0
2009-04-28 01:47:00,2.59247,2.59322,2.59208,2.59322,8000000.0
2009-04-28 01:48:00,2.59377,2.59391,2.59347,2.59347,7000000.0
2009-04-28 01:49:00,2.5937,2.59399,2.59299,2.59299,8000000.0
2009-04-28 01:50:00,2.59335,2.59431,2.59335,2.59383,11000000.0
2009-04-28 01:51:00,2.59406,2.59406,2.59312,2.59328,9000000.0
2009-04-28 01:52:00,2.5932,2.59361,2.59243,2.59243,8000000.0
2009-04-28 01:53:00,2.59147,2.59449,2.59147,2.59449,7000000.0
2009-04-28 01:54:00,2.59482,2.59482,2.59371,2.59407,7000000.0
2009-04-28 01:55:00,2.59417,2.59458,2.59417,2.59457,11000000.0
2009-04-28 01:56:00,2.59512,2.59515,2.59472,2.59482,8000000.0
2009-04-28 01:57:00,2.59513,2.59711,2.59513,2.59711,8000000.0
2009-04-28 01:58:00,2.59715,2.59715,2.59619,2.59619,11000000.0
2009-04-28 01:59:00,2.59618,2.59618,2.59592,2.59603,8000000.0
2009-04-28 02:00:00,2.59598,2.596,2.59585,2.59587,6000000.0
2009-04-28 02:01:00,2.59591,2.59591,2.59518,2.59518,7000000.0
2009-04-28 02:02:00,2.5955,2.59557,2.59539,2.59539,9000000.0
2009-04-28 02:03:00,2.59494,2.59502,2.59426,2.59497,16000000.0
2009-04-28 02:04:00,2.59476,2.59485,2.59439,2.59439,9000000.0
2009-04-28 02:05:00,2.59498,2.59619,2.59498,2.59619,8000000.0
2009-04-28 02:06:00,2.59577,2.59577,2.59408,2.59408,7000000.0
2009-04-28 02:07:00,2.5939,2.59394,2.59378,2.59394,8000000.0
2009-04-28 02:08:00,2.59407,2.59546,2.59367,2.59546,13000000.0
2009-04-28 02:09:00,2.59568,2.59633,2.59563,2.59588,8000000.0
2009-04-28 02:10:00,2.59635,2.59687,2.59567,2.59687,8000000.0
2009-04-28 02:11:00,2.59591,2.59687,2.59591,2.59686,10000000.0
2009-04-28 02:12:00,2.59728,2.59735,2.59665,2.59665,11000000.0
2009-04-28 02:13:00,2.59655,2.59667,2.5958,2.5958,7000000.0
2009-04-28 02:14:00,2.59572,2.59572,2.59466,2.59466,8000000.0
2009-04-28 02:15:00,2.59523,2.59588,2.59523,2.59561,13000000.0
2009-04-28 02:16:00,2.59603,2.59874,2.59603,2.59874,8000000.0
2009-04-28 02:17:00,2.59864,2.59914,2.59864,2.59894,9000000.0
2009-04-28 02:18:00,2.59921,2.59993,2.59912,2.59942,11000000.0
2009-04-28 02:19:00,2.59956,2.60104,2.59956,2.60104,7000000.0
2009-04-28 02:20:00,2.60031,2.60073,2.59993,2.60068,9000000.0
2009-04-28 02:21:00,2.60036,2.6007,2.60036,2.6007,8000000.0
2009-04-28 02:22:00,2.60117,2.60185,2.60117,2.60146,11000000.0
2009-04-28 02:23:00,2.60123,2.6017,2.60082,2.60082,9000000.0
2009-04-28 02:24:00,2.60027,2.60053,2.60012,2.60051,9000000.0
2009-04-28 02:25:00,2.60037,2.60066,2.59967,2.59967,8000000.0
2009-04-28 02:26:00,2.59919,2.59958,2.59919,2.59922,17000000.0
2009-04-28 02:27:00,2.59893,2.59899,2.59879,2.59899,18000000.0
2009-04-28 02:28:00,2.60024,2.60207,2.60024,2.60207,7000000.0
2009-04-28 02:29:00,2.60206,2.60206,2.60068,2.60068,11000000.0
2009-04-28 02:30:00,2.60106,2.60146,2.60106,2.60146,7000000.0
2009-04-28 02:31:00,2.602,2.60244,2.60188,2.60244,14000000.0
2009-04-28 02:32:00,2.60181,2.60181,2.60128,2.60171,16000000.0
2009-04-28 02:33:00,2.60103,2.60143,2.60103,2.60143,15000000.0
2009-04-28 02:34:00,2.60038,2.60038,2.60001,2.60035,12000000.0
2009-04-28 02:35:00,2.60114,2.60117,2.60052,2.60072,7000000.0
2009-04-28 02:36:00,2.60082,2.60082,2.60022,2.60073,7000000.0
2009-04-28 02:37:00,2.60068,2.60068,2.59996,2.59996,7000000.0
2009-04-28 02:38:00,2.60011,2.60011,2.59996,2.59996,7000000.0
2009-04-28 02:39:00,2.5997,2.59977,2.59897,2.599,11000000.0
2009-04-28 02:40:00,2.60009,2.60084,2.60009,2.60084,7000000.0
2009-04-28 02:41:00,2.60026,2.6005,2.60026,2.6003,10000000.0
2009-04-28 02:42:00,2.60059,2.60129,2.60059,2.60121,7000000.0
2009-04-28 02:43:00,2.60118,2.60118,2.60049,2.60106,7000000.0
2009-04-28 02:44:00,2.6002,2.60172,2.6002,2.60172,7000000.0
2009-04-28 02:45:00,2.60223,2.60223,2.60087,2.60217,10000000.0
2009-04-28 02:46:00,2.60173,2.60173,2.60044,2.60044,8000000.0
2009-04-28 02:47:00,2.60018,2.60071,2.59994,2.60069,7000000.0
2009-04-28 02:48:00,2.60137,2.60159,2.60104,2.60104,8000000.0
2009-04-28 02:49:00,2.60081,2.60081,2.59989,2.59989,10000000.0
2009-04-28 02:50:00,2.59955,2.5998,2.59949,2.5998,10800000.0
2009-04-28 02:51:00,2.60035,2.6007,2.60034,2.6007,11000000.0
2009-04-28 02:52:00,2.60041,2.60085,2.60031,2.6008,8000000.0
2009-04-28 02:53:00,2.60112,2.60112,2.60015,2.60015,6000000.0
2009-04-28 02:54:00,2.60057,2.60149,2.60057,2.60121,7000000.0
2009-04-28 02:55:00,2.60073,2.60084,2.59981,2.60025,11000000.0
2009-04-28 02:56:00,2.60014,2.60072,2.59967,2.60072,9000000.0
2009-04-28 02:57:00,2.60086,2.60117,2.60073,2.60073,11000000.0
2009-04-28 02:58:00,2.6007,2.60194,2.6007,2.60183,10000000.0
2009-04-28 02:59:00,2.60321,2.60324,2.6024,2.60314,18000000.0
2009-04-28 03:00:00,2.60246,2.60287,2.60235,2.60243,7000000.0
2009-04-28 03:01:00,2.60274,2.60377,2.60274,2.60359,7000000.0
2009-04-28 03:02:00,2.60299,2.60316,2.60278,2.60305,7800000.0
2009-04-28 03:03:00,2.60339,2.60369,2.60333,2.60359,8000000.0
2009-04-28 03:04:00,2.60348,2.60354,2.60282,2.60282,8000000.0
2009-04-28 03:05:00,2.60229,2.60294,2.60229,2.60263,11000000.0
2009-04-28 03:06:00,2.60275,2.60275,2.60155,2.60155,8000000.0
2009-04-28 03:07:00,2.60235,2.60405,2.60192,2.60405,8000000.0
2009-04-28 03:08:00,2.60364,2.60364,2.60265,2.60325,10000000.0
2009-04-28 03:09:00,2.60274,2.60274,2.60197,2.60226,13000000.0
2009-04-28 03:10:00,2.60204,2.60219,2.60162,2.60162,7000000.0
2009-04-28 03:11:00,2.60177,2.60252,2.60177,2.60206,7000000.0
2009-04-28 03:12:00,2.60209,2.60274,2.60209,2.60274,9000000.0
2009-04-28 03:13:00,2.60274,2.60376,2.60274,2.60376,7000000.0
2009-04-28 03:14:00,2.60351,2.60379,2.6032,2.60379,10000000.0
2009-04-28 03:15:00,2.60368,2.60368,2.60197,2.60197,10000000.0
2009-04-28 03:16:00,2.60262,2.60304,2.60256,2.60304,8000000.0
2009-04-28 03:17:00,2.60304,2.60304,2.60235,2.60235,7800000.0
2009-04-28 03:18:00,2.60215,2.60311,2.60212,2.60226,11000000.0
2009-04-28 03:19:00,2.60227,2.60415,2.60227,2.60371,11000000.0
2009-04-28 03:20:00,2.60375,2.60383,2.60353,2.60373,7000000.0
2009-04-28 03:21:00,2.60414,2.60427,2.6038,2.6038,10000000.0
2009-04-28 03:22:00,2.60314,2.6036,2.60314,2.60352,8000000.0
2009-04-28 03:23:00,2.60406,2.60529,2.60406,2.60529,5000000.0
2009-04-28 03:24:00,2.60471,2.60571,2.60455,2.60566,7000000.0
2009-04-28 03:25:00,2.60555,2.60593,2.60555,2.60581,17000000.0
2009-04-28 03:26:00,2.60566,2.60662,2.60566,2.60634,9000000.0
2009-04-28 03:27:00,2.60592,2.60592,2.60386,2.604,7000000.0
2009-04-28 03:28:00,2.60539,2.60539,2.60412,2.60431,7000000.0
2009-04-28 03:29:00,2.6054,2.60608,2.60507,2.60507,11000000.0
2009-04-28 03:30:00,2.60518,2.60518,2.60501,2.60502,7000000.0
2009-04-28 03:31:00,2.60552,2.60578,2.60502,2.60502,8000000.0
2009-04-28 03:32:00,2.60424,2.60427,2.60333,2.60333,7000000.0
2009-04-28 03:33:00,2.60282,2.60303,2.60282,2.60294,7000000.0
2009-04-28 03:34:00,2.60302,2.60353,2.60302,2.60348,10000000.0
2009-04-28 03:35:00,2.60351,2.60398,2.60334,2.60398,7000000.0
2009-04-28 03:36:00,2.60356,2.60396,2.60346,2.60396,9000000.0
2009-04-28 03:37:00,2.60413,2.60413,2.60314,2.60325,7000000.0
2009-04-28 03:38:00,2.60309,2.60348,2.60291,2.60291,11000000.0
2009-04-28 03:39:00,2.60331,2.60411,2.60331,2.60344,9000000.0
2009-04-28 03:40:00,2.60372,2.60397,2.60372,2.60397,8000000.0
2009-04-28 03:41:00,2.60383,2.60416,2.60306,2.60352,8000000.0
2009-04-28 03:42:00,2.60331,2.60331,2.60284,2.60302,7000000.0
2009-04-28 03:43:00,2.60332,2.60352,2.60306,2.60332,8000000.0
2009-04-28 03:44:00,2.60355,2.60383,2.60315,2.60383,9000000.0
2009-04-28 03:45:00,2.60403,2.60449,2.60403,2.60411,7000000.0
2009-04-28 03:46:00,2.60442,2.60452,2.60419,2.60439,11000000.0
2009-04-28 03:47:00,2.60565,2.60565,2.6046,2.6051,10000000.0
2009-04-28 03:48:00,2.60486,2.60589,2.60465,2.60589,9000000.0
2009-04-28 03:49:00,2.60634,2.6068,2.60619,2.60635,10000000.0
2009-04-28 03:50:00,2.60595,2.60595,2.60529,2.60556,7000000.0
2009-04-28 03:51:00,2.60535,2.60568,2.6048,2.60568,8000000.0
2009-04-28 03:52:00,2.60619,2.60679,2.60619,2.60679,8000000.0
2009-04-28 03:53:00,2.60668,2.60724,2.60668,2.60709,11000000.0
2009-04-28 03:54:00,2.60677,2.60752,2.60677,2.60725,8000000.0
2009-04-28 03:55:00,2.60707,2.60755,2.60707,2.60755,8000000.0
2009-04-28 03:56:00,2.60724,2.6096,2.60696,2.6096,10000000.0
2009-04-28 03:57:00,2.60797,2.60797,2.60688,2.60704,9000000.0
2009-04-28 03:58:00,2.60752,2.60763,2.60673,2.60763,11000000.0
2009-04-28 03:59:00,2.60649,2.60649,2.60598,2.60598,7000000.0
2009-04-28 04:00:00,2.60576,2.60576,2.60535,2.60553,7000000.0
2009-04-28 04:01:00,2.60508,2.60632,2.60508,2.60611,8000000.0
2009-04-28 04:02:00,2.60673,2.60705,2.60474,2.60474,9000000.0
2009-04-28 04:03:00,2.60732,2.60732,2.60634,2.60634,11000000.0
2009-04-28 04:04:00,2.60575,2.60636,2.60566,2.60613,8000000.0
2009-04-28 04:05:00,2.60572,2.60655,2.60568,2.60613,9000000.0
2009-04-28 04:06:00,2.60616,2.60708,2.60616,2.60708,10000000.0
2009-04-28 04:07:00,2.60705,2.60987,2.60705,2.60987,8000000.0
2009-04-28 04:08:00,2.6109,2.61159,2.61083,2.61114,8000000.0
2009-04-28 04:09:00,2.60909,2.60909,2.60715,2.60722,8000000.0
2009-04-28 04:10:00,2.60726,2.60743,2.6068,2.6068,8000000.0
2009-04-28 04:11:00,2.60735,2.60763,2.60695,2.60695,11000000.0
2009-04-28 04:12:00,2.60714,2.60756,2.60714,2.60727,7000000.0
2009-04-28 04:13:00,2.60717,2.60727,2.6069,2.6069,6000000.0
2009-04-28 04:14:00,2.60661,2.60661,2.6038,2.6038,11000000.0
2009-04-28 04:15:00,2.60263,2.60357,2.60263,2.60357,8000000.0
2009-04-28 04:16:00,2.60318,2.60377,2.60313,2.60377,10000000.0
2009-04-28 04:17:00,2.60366,2.60366,2.60199,2.60199,7000000.0
2009-04-28 04:18:00,2.6028,2.60281,2.60265,2.60279,8000000.0
2009-04-28 04:19:00,2.60302,2.6035,2.60302,2.60328,9000000.0
2009-04-28 04:20:00,2.60292,2.60292,2.60269,2.60269,7000000.0
2009-04-28 04:21:00,2.60317,2.60354,2.60288,2.60354,18000000.0
2009-04-28 04:22:00,2.60375,2.60454,2.60375,2.60407,9000000.0
2009-04-28 04:23:00,2.60424,2.60596,2.60424,2.60596,8000000.0
2009-04-28 04:24:00,2.60608,2.60754,2.60608,2.60754,7000000.0
2009-04-28 04:25:00,2.60689,2.60701,2.60668,2.60701,7000000.0
2009-04-28 04:26:00,2.60769,2.61099,2.60769,2.61097,8000000.0
2009-04-28 04:27:00,2.61154,2.61381,2.61154,2.61381,10000000.0
2009-04-28 04:28:00,2.61258,2.61258,2.61008,2.61008,13000000.0
2009-04-28 04:29:00,2.61018,2.61074,2.61018,2.61059,8000000.0
2009-04-28 04:30:00,2.61033,2.6114,2.61033,2.61069,14000000.0
2009-04-28 04:31:00,2.61079,2.61352,2.61079,2.61352,5000000.0
2009-04-28 04:32:00,2.6151,2.61651,2.61468,2.61651,7000000.0
2009-04-28 04:33:00,2.61614,2.61614,2.6152,2.61607,8000000.0
2009-04-28 04:34:00,2.6156,2.6156,2.6152,2.6152,9000000.0
2009-04-28 04:35:00,2.61594,2.61598,2.61541,2.6159,10000000.0
2009-04-28 04:36:00,2.61588,2.61687,2.61552,2.61687,9000000.0
2009-04-28 04:37:00,2.61912,2.62145,2.61912,2.62145,7000000.0
2009-04-28 04:38:00,2.62149,2.62149,2.62011,2.62081,7000000.0
2009-04-28 04:39:00,2.62153,2.62233,2.62141,2.62229,7000000.0
2009-04-28 04:40:00,2.62238,2.62274,2.62225,2.62225,7000000.0
2009-04-28 04:41:00,2.62226,2.62332,2.62226,2.62332,8000000.0
2009-04-28 04:42:00,2.62334,2.62354,2.62334,2.62354,20800000.0
2009-04-28 04:43:00,2.62233,2.62331,2.62233,2.62256,11800000.0
2009-04-28 04:44:00,2.62255,2.62255,2.62244,2.62254,7000000.0
2009-04-28 04:45:00,2.62275,2.62275,2.62151,2.6216,7000000.0
2009-04-28 04:46:00,2.62154,2.62154,2.62102,2.62113,7000000.0
2009-04-28 04:47:00,2.62123,2.62123,2.62083,2.62083,7000000.0
2009-04-28 04:48:00,2.62103,2.62142,2.62103,2.62142,5000000.0
2009-04-28 04:49:00,2.62125,2.62135,2.62099,2.62119,8000000.0
2009-04-28 04:50:00,2.62109,2.62109,2.62031,2.62072,8000000.0
2009-04-28 04:51:00,2.62073,2.62121,2.62073,2.62096,6000000.0
2009-04-28 04:52:00,2.62112,2.62193,2.62092,2.62193,8000000.0
2009-04-28 04:53:00,2.62251,2.62251,2.62174,2.62174,8000000.0
2009-04-28 04:54:00,2.6218,2.62205,2.6218,2.62202,8000000.0
2009-04-28 04:55:00,2.62212,2.62212,2.62188,2.62189,7000000.0
2009-04-28 04:56:00,2.62268,2.62272,2.62252,2.62272,8000000.0
2009-04-28 04:57:00,2.62336,2.62416,2.62336,2.62416,8000000.0
2009-04-28 04:58:00,2.62392,2.62513,2.62392,2.62513,10000000.0
2009-04-28 04:59:00,2.62504,2.62504,2.62369,2.62369,9000000.0
2009-04-28 05:00:00,2.62367,2.62434,2.62367,2.62434,7000000.0
2009-04-28 05:01:00,2.62484,2.62523,2.62484,2.6252,6000000.0
2009-04-28 05:02:00,2.62481,2.62554,2.62481,2.62554,8000000.0
2009-04-28 05:03:00,2.62531,2.62531,2.62424,2.62424,14000000.0
2009-04-28 05:04:00,2.62421,2.62438,2.62417,2.62438,8000000.0
2009-04-28 05:05:00,2.62373,2.62386,2.62373,2.62386,11800000.0
2009-04-28 05:06:00,2.62384,2.62458,2.62384,2.62446,10000000.0
2009-04-28 05:07:00,2.62465,2.6254,2.62465,2.62483,8000000.0
2009-04-28 05:08:00,2.62536,2.62536,2.62483,2.62483,9000000.0
2009-04-28 05:09:00,2.62536,2.62697,2.62536,2.62691,7800000.0
2009-04-28 05:10:00,2.6269,2.62699,2.62666,2.62699,10000000.0
2009-04-28 05:11:00,2.62669,2.62679,2.62637,2.62679,8000000.0
2009-04-28 05:12:00,2.62692,2.62692,2.62543,2.62543,12000000.0
2009-04-28 05:13:00,2.62542,2.62568,2.62542,2.62553,8000000.0
2009-04-28 05:14:00,2.62569,2.62569,2.62546,2.62546,11000000.0
2009-04-28 05:15:00,2.62557,2.62571,2.62544,2.62562,8000000.0
2009-04-28 05:16:00,2.62519,2.62519,2.6248,2.62503,9000000.0
2009-04-28 05:17:00,2.62534,2.6259,2.62534,2.6259,11000000.0
2009-04-28 05:18:00,2.62605,2.62635,2.62605,2.62635,7000000.0
2009-04-28 05:19:00,2.62647,2.62667,2.62571,2.62667,10000000.0
2009-04-28 05:20:00,2.62747,2.62826,2.62667,2.62826,9000000.0
2009-04-28 05:21:00,2.62875,2.62891,2.62809,2.62809,5000000.0
2009-04-28 05:22:00,2.62783,2.62819,2.62783,2.62819,5000000.0
2009-04-28 05:23:00,2.62833,2.62833,2.62781,2.62781,22000000.0
2009-04-28 05:24:00,2.62835,2.62835,2.62755,2.62786,25000000.0
2009-04-28 05:25:00,2.62861,2.62873,2.62858,2.62871,7000000.0
2009-04-28 05:26:00,2.6283,2.6292,2.6283,2.6292,8000000.0
2009-04-28 05:27:00,2.62934,2.62934,2.62896,2.62896,8000000.0
2009-04-28 05:28:00,2.62905,2.62933,2.62896,2.62896,8000000.0
2009-04-28 05:29:00,2.62821,2.62932,2.62821,2.62932,14800000.0
2009-04-28 05:30:00,2.62886,2.62929,2.62886,2.62929,6000000.0
2009-04-28 05:31:00,2.62953,2.62953,2.62796,2.62796,8000000.0
2009-04-28 05:32:00,2.62742,2.62803,2.62724,2.62803,8000000.0
2009-04-28 05:33:00,2.62727,2.62727,2.62686,2.62716,7000000.0
2009-04-28 05:34:00,2.62668,2.62741,2.62659,2.62741,9000000.0
2009-04-28 05:35:00,2.62754,2.62802,2.62749,2.62802,7000000.0
2009-04-28 05:36:00,2.62779,2.62779,2.62738,2.62741,12000000.0
2009-04-28 05:37:00,2.62696,2.62734,2.62696,2.62734,8000000.0
2009-04-28 05:38:00,2.62754,2.62867,2.62754,2.62867,7000000.0
2009-04-28 05:39:00,2.62851,2.62851,2.62796,2.62841,10000000.0
2009-04-28 05:40:00,2.62853,2.62892,2.62853,2.6287,8000000.0
2009-04-28 05:41:00,2.6288,2.62953,2.6288,2.62938,8800000.0
2009-04-28 05:42:00,2.6292,2.6292,2.62819,2.62819,7000000.0
2009-04-28 05:43:00,2.62854,2.6297,2.62854,2.6297,6800000.0
2009-04-28 05:44:00,2.62927,2.62927,2.62899,2.6292,11000000.0
2009-04-28 05:45:00,2.6292,2.62976,2.62919,2.62919,8000000.0
2009-04-28 05:46:00,2.62884,2.62939,2.62884,2.62939,5000000.0
2009-04-28 05:47:00,2.62957,2.62983,2.629,2.629,8000000.0
2009-04-28 05:48:00,2.62874,2.62901,2.62874,2.62898,8000000.0
2009-04-28 05:49:00,2.62906,2.6293,2.62856,2.62875,10000000.0
2009-04-28 05:50:00,2.62913,2.62936,2.62913,2.62923,9800000.0
2009-04-28 05:51:00,2.62876,2.62876,2.62822,2.62822,22000000.0
2009-04-28 05:52:00,2.6274,2.6274,2.62618,2.62628,8000000.0
2009-04-28 05:53:00,2.6265,2.6266,2.62574,2.62574,7000000.0
2009-04-28 05:54:00,2.62648,2.62648,2.62497,2.62502,8000000.0
2009-04-28 05:55:00,2.62518,2.62518,2.62457,2.62478,11000000.0
2009-04-28 05:56:00,2.62449,2.62449,2.62318,2.62318,20000000.0
2009-04-28 05:57:00,2.62298,2.62359,2.62298,2.6235,7000000.0
2009-04-28 05:58:00,2.623,2.6247,2.6226,2.6247,8000000.0
2009-04-28 05:59:00,2.62459,2.62468,2.62267,2.62267,8000000.0
2009-04-28 06:00:00,2.62267,2.62344,2.62267,2.62306,21000000.0
2009-04-28 06:01:00,2.62309,2.62309,2.62231,2.62231,9000000.0
2009-04-28 06:02:00,2.62248,2.62279,2.62248,2.62277,8000000.0
2009-04-28 06:03:00,2.62333,2.6246,2.62333,2.62424,23000000.0
2009-04-28 06:04:00,2.62473,2.6256,2.62456,2.62509,17000000.0
2009-04-28 06:05:00,2.62466,2.62492,2.62459,2.62492,8000000.0
2009-04-28 06:06:00,2.62558,2.62608,2.62533,2.62608,10000000.0
2009-04-28 06:07:00,2.62706,2.62706,2.62673,2.62688,9000000.0
2009-04-28 06:08:00,2.62664,2.62758,2.62664,2.6275,10000000.0
2009-04-28 06:09:00,2.62724,2.62724,2.62702,2.62724,10000000.0
2009-04-28 06:10:00,2.62737,2.62884,2.62737,2.62884,10000000.0
2009-04-28 06:11:00,2.62864,2.62864,2.62766,2.62766,7000000.0
2009-04-28 06:12:00,2.62756,2.62917,2.62756,2.62819,14000000.0
2009-04-28 06:13:00,2.62752,2.62789,2.62752,2.62761,10000000.0
2009-04-28 06:14:00,2.6275,2.62881,2.6275,2.62881,12000000.0
2009-04-28 06:15:00,2.62853,2.62889,2.62827,2.62858,18000000.0
2009-04-28 06:16:00,2.62852,2.63026,2.62852,2.63026,8000000.0
2009-04-28 06:17:00,2.62923,2.63056,2.62923,2.63056,10000000.0
2009-04-28 06:18:00,2.63157,2.63166,2.62949,2.62949,8000000.0
2009-04-28 06:19:00,2.62852,2.62904,2.62804,2.62861,8000000.0
2009-04-28 06:20:00,2.62868,2.62868,2.62762,2.62762,11000000.0
2009-04-28 06:21:00,2.62835,2.62917,2.62835,2.62917,20000000.0
2009-04-28 06:22:00,2.62892,2.62902,2.62862,2.62886,11000000.0
2009-04-28 06:23:00,2.62867,2.62875,2.62848,2.6286,8000000.0
2009-04-28 06:24:00,2.62795,2.62795,2.62674,2.62774,7000000.0
2009-04-28 06:25:00,2.6279,2.6279,2.62641,2.62641,9000000.0
2009-04-28 06:26:00,2.626,2.62628,2.6258,2.62608,8000000.0
2009-04-28 06:27:00,2.62584,2.62609,2.6255,2.62609,7000000.0
2009-04-28 06:28:00,2.62655,2.62697,2.62655,2.62668,8000000.0
2009-04-28 06:29:00,2.62615,2.62615,2.62446,2.62461,6000000.0
2009-04-28 06:30:00,2.62423,2.62451,2.62414,2.62451,9000000.0
2009-04-28 06:31:00,2.62577,2.62763,2.62577,2.62756,8000000.0
2009-04-28 06:32:00,2.62799,2.62805,2.62714,2.62714,6000000.0
2009-04-28 06:33:00,2.62745,2.6282,2.62745,2.6282,12000000.0
2009-04-28 06:34:00,2.62849,2.62915,2.62849,2.62915,13800000.0
2009-04-28 06:35:00,2.62856,2.6291,2.62854,2.62903,7000000.0
2009-04-28 06:36:00,2.62925,2.62982,2.62909,2.62982,18000000.0
2009-04-28 06:37:00,2.63,2.63,2.62974,2.62974,27000000.0
2009-04-28 06:38:00,2.6291,2.6291,2.62836,2.62852,9000000.0
2009-04-28 06:39:00,2.62769,2.62769,2.62704,2.62755,9000000.0
2009-04-28 06:40:00,2.62783,2.62783,2.62753,2.62753,7000000.0
2009-04-28 06:41:00,2.62759,2.628,2.62759,2.628,12000000.0
2009-04-28 06:42:00,2.62815,2.6289,2.62815,2.6289,7000000.0
2009-04-28 06:43:00,2.62933,2.62933,2.62866,2.62892,7000000.0
2009-04-28 06:44:00,2.62939,2.62939,2.62915,2.62931,11000000.0
2009-04-28 06:45:00,2.6293,2.62968,2.62915,2.62915,19000000.0
2009-04-28 06:46:00,2.62879,2.62879,2.62659,2.62659,8000000.0
2009-04-28 06:47:00,2.62668,2.62668,2.62626,2.62667,7000000.0
2009-04-28 06:48:00,2.6267,2.62675,2.62497,2.62497,8000000.0
2009-04-28 06:49:00,2.6258,2.62611,2.62563,2.62611,7000000.0
2009-04-28 06:50:00,2.62691,2.62744,2.62598,2.62598,8000000.0
2009-04-28 06:51:00,2.62563,2.62614,2.62563,2.62614,7000000.0
2009-04-28 06:52:00,2.6265,2.62707,2.6265,2.62669,10000000.0
2009-04-28 06:53:00,2.62634,2.62653,2.62582,2.62582,8000000.0
2009-04-28 06:54:00,2.62563,2.6263,2.62563,2.62627,10000000.0
2009-04-28 06:55:00,2.62627,2.62695,2.62627,2.62693,8000000.0
2009-04-28 06:56:00,2.62719,2.62888,2.62719,2.62888,7000000.0
2009-04-28 06:57:00,2.62691,2.6282,2.62691,2.62753,8000000.0
2009-04-28 06:58:00,2.62723,2.6275,2.62707,2.6275,8000000.0
2009-04-28 06:59:00,2.62776,2.62776,2.62731,2.62731,18800000.0
2009-04-28 07:00:00,2.62743,2.62776,2.62658,2.62745,23000000.0
2009-04-28 07:01:00,2.62671,2.62671,2.62533,2.6262,8000000.0
2009-04-28 07:02:00,2.62722,2.62722,2.62634,2.62634,10000000.0
2009-04-28 07:03:00,2.62593,2.62647,2.62593,2.62628,7000000.0
2009-04-28 07:04:00,2.6267,2.62681,2.62664,2.62674,7000000.0
2009-04-28 07:05:00,2.62674,2.62674,2.62614,2.62656,11000000.0
2009-04-28 07:06:00,2.62792,2.62852,2.62792,2.62832,7000000.0
2009-04-28 07:07:00,2.6274,2.62753,2.62726,2.62753,7000000.0
2009-04-28 07:08:00,2.62762,2.62762,2.62691,2.62691,9000000.0
2009-04-28 07:09:00,2.62584,2.62584,2.62476,2.62476,7000000.0
2009-04-28 07:10:00,2.6248,2.62529,2.6248,2.62522,16000000.0
2009-04-28 07:11:00,2.62592,2.62604,2.62557,2.62557,7000000.0
2009-04-28 07:12:00,2.62554,2.62554,2.62468,2.62498,9000000.0
2009-04-28 07:13:00,2.62452,2.62462,2.6242,2.6244,7000000.0
2009-04-28 07:14:00,2.6244,2.6244,2.62375,2.62375,8000000.0
2009-04-28 07:15:00,2.62414,2.62422,2.62345,2.62345,11000000.0
2009-04-28 07:16:00,2.62389,2.62522,2.62359,2.62359,8000000.0
2009-04-28 07:17:00,2.62338,2.6237,2.62309,2.62314,9000000.0
2009-04-28 07:18:00,2.62324,2.62339,2.62323,2.62331,7000000.0
2009-04-28 07:19:00,2.6235,2.62363,2.62349,2.62363,23000000.0
2009-04-28 07:20:00,2.62381,2.62427,2.62381,2.62393,12000000.0
2009-04-28 07:21:00,2.62387,2.62439,2.62387,2.62419,6000000.0
2009-04-28 07:22:00,2.62411,2.62422,2.62387,2.62387,7000000.0
2009-04-28 07:23:00,2.62433,2.62446,2.62233,2.62233,7000000.0
2009-04-28 07:24:00,2.62258,2.62292,2.62253,2.62253,11000000.0
2009-04-28 07:25:00,2.6231,2.6231,2.62281,2.623,7000000.0
2009-04-28 07:26:00,2.62279,2.62279,2.62218,2.62236,11000000.0
2009-04-28 07:27:00,2.62241,2.62318,2.62241,2.62318,29000000.0
2009-04-28 07:28:00,2.62351,2.62363,2.62338,2.62338,7000000.0
2009-04-28 07:29:00,2.62345,2.62357,2.62326,2.62357,8000000.0
2009-04-28 07:30:00,2.62321,2.62349,2.62311,2.62311,22000000.0
2009-04-28 07:31:00,2.6229,2.6229,2.62265,2.62265,7000000.0
2009-04-28 07:32:00,2.6228,2.62282,2.62273,2.62279,10000000.0
2009-04-28 07:33:00,2.62271,2.62297,2.62271,2.62292,6000000.0
2009-04-28 07:34:00,2.62282,2.62368,2.6228,2.62368,8000000.0
2009-04-28 07:35:00,2.62402,2.62515,2.62402,2.62506,6000000.0
2009-04-28 07:36:00,2.62436,2.62436,2.62245,2.62245,7000000.0
2009-04-28 07:37:00,2.62241,2.62241,2.62155,2.62155,8000000.0
2009-04-28 07:38:00,2.62173,2.62209,2.62167,2.6219,9000000.0
2009-04-28 07:39:00,2.62204,2.62302,2.62203,2.62302,5000000.0
2009-04-28 07:40:00,2.62226,2.62226,2.62182,2.62182,8000000.0
2009-04-28 07:41:00,2.62163,2.62218,2.62153,2.62204,7000000.0
2009-04-28 07:42:00,2.62235,2.62235,2.62143,2.62143,7000000.0
2009-04-28 07:43:00,2.62114,2.6213,2.62091,2.6213,7000000.0
2009-04-28 07:44:00,2.62145,2.62181,2.62059,2.62059,7000000.0
2009-04-28 07:45:00,2.61955,2.61966,2.61939,2.61948,7000000.0
2009-04-28 07:46:00,2.61968,2.61968,2.61932,2.61932,7000000.0
2009-04-28 07:47:00,2.61904,2.61918,2.61824,2.61824,7000000.0
2009-04-28 07:48:00,2.61818,2.61835,2.61783,2.61783,8000000.0
2009-04-28 07:49:00,2.61767,2.61885,2.61767,2.61885,17000000.0
2009-04-28 07:50:00,2.61913,2.61978,2.61902,2.61944,7000000.0
2009-04-28 07:51:00,2.61974,2.62015,2.61968,2.62015,15000000.0
2009-04-28 07:52:00,2.61994,2.62052,2.61994,2.62028,7000000.0
2009-04-28 07:53:00,2.62035,2.62065,2.62011,2.62011,10000000.0
2009-04-28 07:54:00,2.61996,2.62117,2.61996,2.62023,18000000.0
2009-04-28 07:55:00,2.61847,2.61847,2.6171,2.6171,8000000.0
2009-04-28 07:56:00,2.61576,2.61714,2.61576,2.61714,11000000.0
2009-04-28 07:57:00,2.61695,2.61835,2.61695,2.61748,8000000.0
2009-04-28 07:58:00,2.61795,2.61918,2.61795,2.61918,7000000.0
2009-04-28 07:59:00,2.61888,2.61897,2.6188,2.61897,10000000.0
2009-04-28 08:00:00,2.61935,2.61935,2.61909,2.61909,5800000.0
2009-04-28 08:01:00,2.61977,2.62008,2.6197,2.62008,13000000.0
2009-04-28 08:02:00,2.62074,2.62105,2.62068,2.6208,11000000.0
2009-04-28 08:03:00,2.62032,2.6207,2.61975,2.6207,8000000.0
2009-04-28 08:04:00,2.62059,2.62059,2.61947,2.6195,7000000.0
2009-04-28 08:05:00,2.61968,2.62039,2.61968,2.62039,8000000.0
2009-04-28 08:06:00,2.62048,2.62048,2.62024,2.62024,8000000.0
2009-04-28 08:07:00,2.62,2.62027,2.6196,2.62027,11000000.0
2009-04-28 08:08:00,2.62006,2.62043,2.61992,2.62043,27000000.0
2009-04-28 08:09:00,2.62054,2.62072,2.62006,2.62006,8000000.0
2009-04-28 08:10:00,2.61999,2.62025,2.61998,2.62025,11000000.0
2009-04-28 08:11:00,2.6202,2.62058,2.61999,2.62057,31000000.0
2009-04-28 08:12:00,2.62048,2.62078,2.6202,2.6202,8000000.0
2009-04-28 08:13:00,2.61958,2.61958,2.61755,2.61755,8000000.0
2009-04-28 08:14:00,2.61776,2.61789,2.61693,2.61693,21000000.0
2009-04-28 08:15:00,2.61735,2.61796,2.61726,2.61796,20000000.0
2009-04-28 08:16:00,2.61816,2.61816,2.61774,2.61807,24000000.0
2009-04-28 08:17:00,2.61807,2.61859,2.61807,2.61859,25000000.0
2009-04-28 08:18:00,2.61812,2.62023,2.61812,2.62023,22000000.0
2009-04-28 08:19:00,2.62088,2.62088,2.61934,2.61934,17000000.0
2009-04-28 08:20:00,2.61912,2.6194,2.61904,2.6194,8000000.0
2009-04-28 08:21:00,2.61963,2.61971,2.6195,2.61952,26000000.0
2009-04-28 08:22:00,2.61915,2.61976,2.61915,2.61964,7000000.0
2009-04-28 08:23:00,2.61958,2.62028,2.61958,2.62009,10000000.0
2009-04-28 08:24:00,2.61987,2.6199,2.6182,2.6182,7000000.0
2009-04-28 08:25:00,2.61861,2.61945,2.61861,2.61898,11000000.0
2009-04-28 08:26:00,2.61972,2.62013,2.61972,2.61979,23000000.0
2009-04-28 08:27:00,2.61901,2.61927,2.61894,2.61914,7000000.0
2009-04-28 08:28:00,2.6194,2.62024,2.6194,2.62024,8000000.0
2009-04-28 08:29:00,2.62027,2.62198,2.62027,2.62198,8000000.0
2009-04-28 08:30:00,2.62314,2.62371,2.62314,2.62364,25000000.0
2009-04-28 08:31:00,2.62352,2.62352,2.6231,2.62339,36000000.0
2009-04-28 08:32:00,2.62331,2.62331,2.62239,2.62261,7000000.0
2009-04-28 08:33:00,2.62214,2.62218,2.62185,2.62218,8000000.0
2009-04-28 08:34:00,2.62123,2.62233,2.62073,2.62073,65600000.0
2009-04-28 08:35:00,2.62038,2.62128,2.62038,2.62128,9000000.0
2009-04-28 08:36:00,2.62136,2.62203,2.62136,2.62188,22800000.0
2009-04-28 08:37:00,2.62197,2.62219,2.62197,2.62199,8000000.0
2009-04-28 08:38:00,2.62191,2.62254,2.62191,2.62231,9000000.0
2009-04-28 08:39:00,2.62228,2.62228,2.62196,2.62205,10000000.0
2009-04-28 08:40:00,2.62176,2.62176,2.62124,2.62147,11000000.0
2009-04-28 08:41:00,2.6216,2.6216,2.62141,2.62159,21000000.0
2009-04-28 08:42:00,2.62057,2.62223,2.6192,2.62223,9000000.0
2009-04-28 08:43:00,2.62354,2.62484,2.62354,2.62479,8000000.0
2009-04-28 08:44:00,2.62483,2.62502,2.62456,2.6247,20000000.0
2009-04-28 08:45:00,2.62445,2.62445,2.62401,2.62415,11000000.0
2009-04-28 08:46:00,2.62483,2.62564,2.62482,2.62564,43000000.0
2009-04-28 08:47:00,2.62612,2.62659,2.62612,2.62638,7000000.0
2009-04-28 08:48:00,2.62605,2.62659,2.62555,2.62555,32000000.0
2009-04-28 08:49:00,2.62492,2.62492,2.62466,2.62466,8000000.0
2009-04-28 08:50:00,2.62434,2.62435,2.62407,2.62435,9000000.0
2009-04-28 08:51:00,2.62446,2.62537,2.62446,2.62537,11000000.0
2009-04-28 08:52:00,2.62534,2.62573,2.62499,2.62541,47000000.0
2009-04-28 08:53:00,2.625,2.6262,2.625,2.62529,65000000.0
2009-04-28 08:54:00,2.62586,2.62611,2.62578,2.62578,29000000.0
2009-04-28 08:55:00,2.62502,2.6257,2.62502,2.62567,46000000.0
2009-04-28 08:56:00,2.62561,2.62768,2.62561,2.6271,24000000.0
2009-04-28 08:57:00,2.62711,2.62711,2.6261,2.6261,28000000.0
2009-04-28 08:58:00,2.62588,2.62617,2.62543,2.62557,22000000.0
2009-04-28 08:59:00,2.6259,2.62595,2.62562,2.62595,28000000.0
2009-04-28 09:00:00,2.62539,2.62572,2.62515,2.62556,34800000.0
2009-04-28 09:01:00,2.62556,2.62559,2.62478,2.62478,7000000.0
2009-04-28 09:02:00,2.62429,2.62437,2.62417,2.62426,17000000.0
2009-04-28 09:03:00,2.62401,2.6242,2.62371,2.62404,14000000.0
2009-04-28 09:04:00,2.62486,2.62486,2.6233,2.6233,40000000.0
2009-04-28 09:05:00,2.62316,2.62329,2.62299,2.62299,18000000.0
2009-04-28 09:06:00,2.62344,2.62372,2.62334,2.62358,30000000.0
2009-04-28 09:07:00,2.62365,2.62371,2.62321,2.62321,36800000.0
2009-04-28 09:08:00,2.62309,2.62309,2.62235,2.62235,28000000.0
2009-04-28 09:09:00,2.62185,2.62186,2.62166,2.62166,59000000.0
2009-04-28 09:10:00,2.62191,2.62238,2.62186,2.62238,34000000.0
2009-04-28 09:11:00,2.62231,2.62252,2.62227,2.6224,42800000.0
2009-04-28 09:12:00,2.62259,2.62358,2.62259,2.62274,55000000.0
2009-04-28 09:13:00,2.62308,2.62344,2.62271,2.62271,8000000.0
2009-04-28 09:14:00,2.62316,2.62334,2.6224,2.6224,63600000.0
2009-04-28 09:15:00,2.62266,2.62303,2.62228,2.62267,52000000.0
2009-04-28 09:16:00,2.62202,2.62235,2.62202,2.62235,43000000.0
2009-04-28 09:17:00,2.62257,2.62285,2.6217,2.62233,49800000.0
2009-04-28 09:18:00,2.62205,2.62214,2.62148,2.62148,60000000.0
2009-04-28 09:19:00,2.62052,2.62052,2.61996,2.61996,48800000.0
2009-04-28 09:20:00,2.61925,2.61941,2.61893,2.61906,8000000.0
2009-04-28 09:21:00,2.61929,2.61987,2.61878,2.61878,62000000.0
2009-04-28 09:22:00,2.61773,2.61852,2.61677,2.61686,73000000.0
2009-04-28 09:23:00,2.61721,2.61721,2.61611,2.61717,80000000.0
2009-04-28 09:24:00,2.6166,2.61674,2.61637,2.61674,50000000.0
2009-04-28 09:25:00,2.617,2.617,2.61626,2.61644,8000000.0
2009-04-28 09:26:00,2.61712,2.61736,2.61675,2.61675,58000000.0
2009-04-28 09:27:00,2.61637,2.6168,2.61586,2.61586,71000000.0
2009-04-28 09:28:00,2.61596,2.61737,2.61592,2.61737,52000000.0
2009-04-28 09:29:00,2.61733,2.6187,2.61733,2.6187,34000000.0
2009-04-28 09:30:00,2.61856,2.61865,2.61843,2.61857,23000000.0
2009-04-28 09:31:00,2.61854,2.61861,2.61843,2.61848,20000000.0
2009-04-28 09:32:00,2.61858,2.61884,2.61702,2.61702,45000000.0
2009-04-28 09:33:00,2.61632,2.61632,2.61493,2.61526,38000000.0
2009-04-28 09:34:00,2.61414,2.61414,2.61378,2.61413,32000000.0
2009-04-28 09:35:00,2.61247,2.61261,2.61058,2.61058,9000000.0
2009-04-28 09:36:00,2.61067,2.61067,2.61029,2.61056,46000000.0
2009-04-28 09:37:00,2.61059,2.61154,2.61031,2.61154,53000000.0
2009-04-28 09:38:00,2.6123,2.61254,2.6123,2.6124,37000000.0
2009-04-28 09:39:00,2.61287,2.61287,2.61219,2.61219,55000000.0
2009-04-28 09:40:00,2.61192,2.61238,2.61123,2.61123,63000000.0
2009-04-28 09:41:00,2.61098,2.61098,2.6107,2.61077,44600000.0
2009-04-28 09:42:00,2.61061,2.61064,2.61028,2.6105,51000000.0
2009-04-28 09:43:00,2.61078,2.61172,2.61078,2.61124,58000000.0
2009-04-28 09:44:00,2.61081,2.61107,2.61071,2.61071,29000000.0
2009-04-28 09:45:00,2.61062,2.61149,2.61046,2.61149,9000000.0
2009-04-28 09:46:00,2.61151,2.61151,2.61101,2.61115,35000000.0
2009-04-28 09:47:00,2.6115,2.61194,2.61104,2.61183,9000000.0
2009-04-28 09:48:00,2.61232,2.61315,2.61232,2.61304,8000000.0
2009-04-28 09:49:00,2.61295,2.61326,2.61295,2.61302,34000000.0
2009-04-28 09:50:00,2.61252,2.61252,2.61185,2.61185,54000000.0
2009-04-28 09:51:00,2.61192,2.61291,2.61192,2.6123,66000000.0
2009-04-28 09:52:00,2.61273,2.61424,2.61273,2.6142,35000000.0
2009-04-28 09:53:00,2.61455,2.61554,2.61455,2.6154,41000000.0
2009-04-28 09:54:00,2.61552,2.6162,2.61552,2.61584,47800000.0
2009-04-28 09:55:00,2.61455,2.61519,2.61369,2.61369,51000000.0
2009-04-28 09:56:00,2.61319,2.61338,2.61307,2.61338,49000000.0
2009-04-28 09:57:00,2.61373,2.6145,2.61368,2.6145,7000000.0
2009-04-28 09:58:00,2.61444,2.61465,2.61401,2.61418,48800000.0
2009-04-28 09:59:00,2.61412,2.61412,2.61379,2.61394,43000000.0
2009-04-28 10:00:00,2.6148,2.6148,2.61444,2.61444,58800000.0
2009-04-28 10:01:00,2.61446,2.61736,2.61446,2.61736,48000000.0
2009-04-28 10:02:00,2.61722,2.61722,2.61425,2.61425,31000000.0
2009-04-28 10:03:00,2.61527,2.61542,2.61502,2.61502,40000000.0
2009-04-28 10:04:00,2.6141,2.61469,2.6138,2.61383,10000000.0
2009-04-28 10:05:00,2.61361,2.61442,2.61361,2.61442,44000000.0
2009-04-28 10:06:00,2.6148,2.61543,2.61451,2.61543,43000000.0
2009-04-28 10:07:00,2.61586,2.61586,2.61514,2.61529,57000000.0
2009-04-28 10:08:00,2.61537,2.61564,2.61537,2.61537,56800000.0
2009-04-28 10:09:00,2.61558,2.61564,2.61495,2.61495,66000000.0
2009-04-28 10:10:00,2.61482,2.61609,2.61473,2.61609,62000000.0
2009-04-28 10:11:00,2.616,2.61679,2.61572,2.61679,9000000.0
2009-04-28 10:12:00,2.61677,2.61721,2.61676,2.61677,77000000.0
2009-04-28 10:13:00,2.61681,2.6173,2.6167,2.6173,52000000.0
2009-04-28 10:14:00,2.6177,2.6177,2.61721,2.61764,43000000.0
2009-04-28 10:15:00,2.61805,2.61805,2.61695,2.61695,49000000.0
2009-04-28 10:16:00,2.61642,2.61649,2.61633,2.61645,42000000.0
2009-04-28 10:17:00,2.61713,2.61759,2.61713,2.61721,44800000.0
2009-04-28 10:18:00,2.61651,2.61673,2.6164,2.61673,46000000.0
2009-04-28 10:19:00,2.61563,2.61569,2.61547,2.61569,56000000.0
2009-04-28 10:20:00,2.61565,2.6158,2.61533,2.61538,43000000.0
2009-04-28 10:21:00,2.6153,2.61554,2.61497,2.61554,7000000.0
2009-04-28 10:22:00,2.61557,2.61571,2.61401,2.61401,53000000.0
2009-04-28 10:23:00,2.61243,2.61278,2.61188,2.61278,8000000.0
2009-04-28 10:24:00,2.61291,2.61331,2.61291,2.61295,55000000.0
2009-04-28 10:25:00,2.61243,2.61263,2.61232,2.61247,61800000.0
2009-04-28 10:26:00,2.61335,2.61359,2.61278,2.61359,61000000.0
2009-04-28 10:27:00,2.61359,2.61359,2.61264,2.61264,68600000.0
2009-04-28 10:28:00,2.61236,2.61236,2.61216,2.61225,65000000.0
2009-04-28 10:29:00,2.61276,2.61319,2.61271,2.61319,47000000.0
2009-04-28 10:30:00,2.61314,2.61385,2.61314,2.61385,44000000.0
2009-04-28 10:31:00,2.61374,2.61374,2.61284,2.61311,31000000.0
2009-04-28 10:32:00,2.61312,2.61328,2.61268,2.61272,46000000.0
2009-04-28 10:33:00,2.61229,2.61236,2.61177,2.61236,22000000.0
2009-04-28 10:34:00,2.61288,2.61288,2.61243,2.61262,24000000.0
2009-04-28 10:35:00,2.61334,2.6137,2.61246,2.61311,23000000.0
2009-04-28 10:36:00,2.6131,2.6139,2.6131,2.6134,37000000.0
2009-04-28 10:37:00,2.61286,2.61286,2.61268,2.61273,23000000.0
2009-04-28 10:38:00,2.61274,2.61304,2.61274,2.61292,29000000.0
2009-04-28 10:39:00,2.61266,2.61266,2.61234,2.61241,10000000.0
2009-04-28 10:40:00,2.61238,2.61238,2.61201,2.6121,26000000.0
2009-04-28 10:41:00,2.61234,2.61316,2.61234,2.61301,38000000.0
2009-04-28 10:42:00,2.61325,2.61339,2.6131,2.61312,39800000.0
2009-04-28 10:43:00,2.61302,2.61507,2.61302,2.61445,27000000.0
2009-04-28 10:44:00,2.61478,2.61552,2.61478,2.61539,25000000.0
2009-04-28 10:45:00,2.61545,2.61693,2.61545,2.61692,8000000.0
2009-04-28 10:46:00,2.61679,2.61786,2.61679,2.61786,36000000.0
2009-04-28 10:47:00,2.61813,2.61813,2.61757,2.61802,32000000.0
2009-04-28 10:48:00,2.61868,2.61895,2.6185,2.6185,36000000.0
2009-04-28 10:49:00,2.61859,2.61899,2.61773,2.61773,44000000.0
2009-04-28 10:50:00,2.61754,2.61821,2.61747,2.61747,50000000.0
2009-04-28 10:51:00,2.61734,2.6174,2.61698,2.61713,8000000.0
2009-04-28 10:52:00,2.61725,2.61773,2.61724,2.61745,44000000.0
2009-04-28 10:53:00,2.61701,2.61701,2.61641,2.61641,65000000.0
2009-04-28 10:54:00,2.6162,2.6163,2.61604,2.6163,8000000.0
2009-04-28 10:55:00,2.61659,2.61708,2.61639,2.61695,51000000.0
2009-04-28 10:56:00,2.61659,2.61659,2.61587,2.61645,40800000.0
2009-04-28 10:57:00,2.61648,2.61657,2.61623,2.61657,48000000.0
2009-04-28 10:58:00,2.61634,2.61658,2.61626,2.61631,8000000.0
2009-04-28 10:59:00,2.61648,2.61675,2.61635,2.61664,49000000.0
2009-04-28 11:00:00,2.61694,2.61745,2.61694,2.61745,47000000.0
2009-04-28 11:01:00,2.61773,2.61797,2.61759,2.6179,41000000.0
2009-04-28 11:02:00,2.61796,2.61813,2.61781,2.61785,24000000.0
2009-04-28 11:03:00,2.61774,2.61834,2.61769,2.61834,45000000.0
2009-04-28 11:04:00,2.61821,2.61842,2.61818,2.61834,33000000.0
2009-04-28 11:05:00,2.61831,2.61863,2.61818,2.61863,23000000.0
2009-04-28 11:06:00,2.61864,2.61864,2.61781,2.61781,16000000.0
2009-04-28 11:07:00,2.61756,2.61805,2.61756,2.61797,33800000.0
2009-04-28 11:08:00,2.61832,2.61878,2.61832,2.61878,30000000.0
2009-04-28 11:09:00,2.6188,2.6188,2.61699,2.61741,48000000.0
2009-04-28 11:10:00,2.61703,2.61707,2.61686,2.61707,7000000.0
2009-04-28 11:11:00,2.61593,2.61913,2.61571,2.61868,43000000.0
2009-04-28 11:12:00,2.61844,2.6193,2.61844,2.61922,10000000.0
2009-04-28 11:13:00,2.6193,2.61972,2.61925,2.61945,61000000.0
2009-04-28 11:14:00,2.61886,2.61886,2.61782,2.61782,46000000.0
2009-04-28 11:15:00,2.61681,2.61692,2.61635,2.61635,30000000.0
2009-04-28 11:16:00,2.61617,2.61617,2.6152,2.61525,11000000.0
2009-04-28 11:17:00,2.61472,2.61553,2.61428,2.61553,46000000.0
2009-04-28 11:18:00,2.61491,2.61494,2.61406,2.61406,43000000.0
2009-04-28 11:19:00,2.61418,2.61607,2.61418,2.61607,8000000.0
2009-04-28 11:20:00,2.61661,2.61687,2.61661,2.61667,58000000.0
2009-04-28 11:21:00,2.61717,2.61717,2.6163,2.6165,38000000.0
2009-04-28 11:22:00,2.61598,2.61598,2.61549,2.61575,48000000.0
2009-04-28 11:23:00,2.61496,2.6151,2.61416,2.61416,7000000.0
2009-04-28 11:24:00,2.61396,2.61459,2.61396,2.61459,52000000.0
2009-04-28 11:25:00,2.61464,2.6147,2.61442,2.61455,48000000.0
2009-04-28 11:26:00,2.61457,2.61502,2.61453,2.61456,40000000.0
2009-04-28 11:27:00,2.6144,2.6144,2.61398,2.61439,38000000.0
2009-04-28 11:28:00,2.61444,2.61444,2.61399,2.61432,66800000.0
2009-04-28 11:29:00,2.61423,2.61438,2.61389,2.61433,44000000.0
2009-04-28 11:30:00,2.61455,2.61483,2.61448,2.61469,33000000.0
2009-04-28 11:31:00,2.61524,2.61577,2.61524,2.61527,50000000.0
2009-04-28 11:32:00,2.61467,2.615,2.61467,2.61472,48000000.0
2009-04-28 11:33:00,2.61499,2.61572,2.61494,2.61572,32000000.0
2009-04-28 11:34:00,2.61663,2.6167,2.61657,2.61657,42000000.0
2009-04-28 11:35:00,2.61693,2.6172,2.61675,2.61675,7000000.0
2009-04-28 11:36:00,2.61667,2.61667,2.61613,2.61615,61000000.0
2009-04-28 11:37:00,2.61666,2.6168,2.61638,2.61677,53000000.0
2009-04-28 11:38:00,2.61651,2.61694,2.61609,2.61694,63800000.0
2009-04-28 11:39:00,2.61782,2.61826,2.61763,2.61826,72000000.0
2009-04-28 11:40:00,2.61836,2.61836,2.6172,2.6172,37000000.0
2009-04-28 11:41:00,2.61724,2.61803,2.61724,2.61803,39000000.0
2009-04-28 11:42:00,2.61902,2.61902,2.61692,2.61692,34800000.0
2009-04-28 11:43:00,2.61679,2.61687,2.61632,2.61687,8000000.0
2009-04-28 11:44:00,2.61751,2.61818,2.6173,2.6173,65800000.0
2009-04-28 11:45:00,2.6175,2.61832,2.6175,2.61751,61000000.0
2009-04-28 11:46:00,2.61752,2.61798,2.61752,2.61787,41800000.0
2009-04-28 11:47:00,2.61768,2.61791,2.61748,2.61791,16000000.0
2009-04-28 11:48:00,2.61752,2.61752,2.61738,2.6175,24000000.0
2009-04-28 11:49:00,2.61749,2.61749,2.61687,2.61717,43000000.0
2009-04-28 11:50:00,2.61689,2.61689,2.61588,2.61588,47000000.0
2009-04-28 11:51:00,2.61633,2.61643,2.61619,2.61643,7000000.0
2009-04-28 11:52:00,2.61645,2.61645,2.61608,2.61626,33000000.0
2009-04-28 11:53:00,2.61643,2.61649,2.61593,2.61649,40800000.0
2009-04-28 11:54:00,2.61652,2.61654,2.61612,2.6164,41000000.0
2009-04-28 11:55:00,2.61649,2.61665,2.61616,2.61616,39000000.0
2009-04-28 11:56:00,2.61586,2.61634,2.61585,2.61634,48000000.0
2009-04-28 11:57:00,2.61703,2.61728,2.61692,2.61716,34600000.0
2009-04-28 11:58:00,2.61527,2.61527,2.61303,2.61341,40000000.0
2009-04-28 11:59:00,2.61294,2.61336,2.61263,2.61336,50000000.0
2009-04-28 12:00:00,2.61385,2.61515,2.61349,2.61515,37000000.0
2009-04-28 12:01:00,2.61522,2.61592,2.61522,2.61562,44000000.0
2009-04-28 12:02:00,2.61556,2.61578,2.61556,2.61559,31000000.0
2009-04-28 12:03:00,2.61587,2.61629,2.61555,2.61555,45000000.0
2009-04-28 12:04:00,2.61556,2.61639,2.61556,2.61639,32000000.0
2009-04-28 12:05:00,2.61636,2.61674,2.61598,2.61674,53000000.0
2009-04-28 12:06:00,2.61637,2.61638,2.61599,2.61599,22000000.0
2009-04-28 12:07:00,2.61572,2.61589,2.61528,2.61528,44000000.0
2009-04-28 12:08:00,2.61578,2.61633,2.61566,2.61633,46000000.0
2009-04-28 12:09:00,2.61638,2.61638,2.61591,2.61591,24000000.0
2009-04-28 12:10:00,2.61603,2.61603,2.61382,2.61382,38000000.0
2009-04-28 12:11:00,2.61388,2.61502,2.61388,2.61502,10000000.0
2009-04-28 12:12:00,2.61434,2.61533,2.61426,2.61505,43000000.0
2009-04-28 12:13:00,2.61553,2.61616,2.61553,2.61616,33000000.0
2009-04-28 12:14:00,2.61663,2.61774,2.61663,2.61743,41800000.0
2009-04-28 12:15:00,2.61769,2.61769,2.61718,2.61738,42800000.0
2009-04-28 12:16:00,2.61688,2.61718,2.61675,2.61718,50800000.0
2009-04-28 12:17:00,2.61771,2.61823,2.61771,2.61823,40000000.0
2009-04-28 12:18:00,2.61817,2.61817,2.61735,2.61735,41000000.0
2009-04-28 12:19:00,2.61736,2.61748,2.61698,2.61701,46000000.0
2009-04-28 12:20:00,2.61708,2.61753,2.61626,2.61626,35000000.0
2009-04-28 12:21:00,2.61707,2.61766,2.61707,2.61725,55000000.0
2009-04-28 12:22:00,2.61788,2.6184,2.61788,2.6184,28000000.0
2009-04-28 12:23:00,2.61888,2.61888,2.61727,2.61727,28000000.0
2009-04-28 12:24:00,2.61724,2.61757,2.61718,2.61718,42000000.0
2009-04-28 12:25:00,2.61711,2.61752,2.61704,2.61704,21000000.0
2009-04-28 12:26:00,2.61772,2.61856,2.61772,2.61788,36000000.0
2009-04-28 12:27:00,2.61769,2.61809,2.61768,2.61793,34000000.0
2009-04-28 12:28:00,2.61801,2.61801,2.61741,2.61741,42000000.0
2009-04-28 12:29:00,2.61746,2.6192,2.61649,2.61649,70000000.0
2009-04-28 12:30:00,2.61497,2.61835,2.61497,2.61835,44000000.0
2009-04-28 12:31:00,2.61752,2.61812,2.6167,2.6167,48000000.0
2009-04-28 12:32:00,2.61657,2.61709,2.61568,2.61568,35800000.0
2009-04-28 12:33:00,2.61531,2.61533,2.61415,2.61533,59800000.0
2009-04-28 12:34:00,2.61549,2.61549,2.61494,2.61539,17800000.0
2009-04-28 12:35:00,2.61429,2.61429,2.61105,2.61105,14000000.0
2009-04-28 12:36:00,2.61082,2.61164,2.61082,2.6109,41000000.0
2009-04-28 12:37:00,2.61086,2.6116,2.61086,2.6116,9000000.0
2009-04-28 12:38:00,2.6116,2.61175,2.61121,2.6113,29000000.0
2009-04-28 12:39:00,2.61095,2.61114,2.61068,2.61114,19000000.0
2009-04-28 12:40:00,2.61112,2.61175,2.61112,2.61175,11800000.0
2009-04-28 12:41:00,2.6125,2.6129,2.61229,2.61276,18000000.0
2009-04-28 12:42:00,2.61272,2.61272,2.61246,2.61246,26000000.0
2009-04-28 12:43:00,2.61231,2.61231,2.61178,2.61178,30000000.0
2009-04-28 12:44:00,2.6116,2.61223,2.6116,2.61219,25800000.0
2009-04-28 12:45:00,2.6125,2.61394,2.6125,2.61394,36000000.0
2009-04-28 12:46:00,2.61385,2.61397,2.61355,2.61365,39000000.0
2009-04-28 12:47:00,2.61346,2.61346,2.61316,2.6132,8000000.0
2009-04-28 12:48:00,2.6129,2.61317,2.6129,2.61296,23000000.0
2009-04-28 12:49:00,2.61281,2.61332,2.61281,2.61327,36800000.0
2009-04-28 12:50:00,2.61425,2.61455,2.61413,2.61413,7000000.0
2009-04-28 12:51:00,2.61445,2.61549,2.61445,2.61549,8000000.0
2009-04-28 12:52:00,2.61517,2.61535,2.61454,2.61454,29000000.0
2009-04-28 12:53:00,2.61515,2.6153,2.61515,2.61528,23000000.0
2009-04-28 12:54:00,2.61528,2.61536,2.61513,2.61513,22000000.0
2009-04-28 12:55:00,2.61574,2.61664,2.61574,2.61664,27000000.0
2009-04-28 12:56:00,2.61554,2.61554,2.61508,2.61538,7000000.0
2009-04-28 12:57:00,2.61527,2.61527,2.61449,2.61453,36000000.0
2009-04-28 12:58:00,2.61432,2.61529,2.61432,2.61529,22000000.0
2009-04-28 12:59:00,2.61566,2.61582,2.61566,2.61567,17000000.0
2009-04-28 13:00:00,2.6156,2.61577,2.61516,2.61572,16000000.0
2009-04-28 13:01:00,2.61569,2.61638,2.61502,2.61638,34000000.0
2009-04-28 13:02:00,2.61607,2.61607,2.61572,2.61587,27000000.0
2009-04-28 13:03:00,2.61522,2.61522,2.61473,2.61503,16000000.0
2009-04-28 13:04:00,2.61446,2.61446,2.6133,2.6133,10000000.0
2009-04-28 13:05:00,2.6125,2.61279,2.6125,2.61279,11000000.0
2009-04-28 13:06:00,2.61326,2.61366,2.61326,2.61366,21000000.0
2009-04-28 13:07:00,2.61413,2.61413,2.61373,2.61411,16000000.0
2009-04-28 13:08:00,2.61379,2.61434,2.61379,2.61417,16000000.0
2009-04-28 13:09:00,2.61425,2.61464,2.61424,2.61464,20000000.0
2009-04-28 13:10:00,2.61485,2.61486,2.61424,2.61424,34000000.0
2009-04-28 13:11:00,2.61392,2.61392,2.61366,2.61377,24000000.0
2009-04-28 13:12:00,2.61361,2.61361,2.61256,2.61256,11000000.0
2009-04-28 13:13:00,2.61249,2.61262,2.61249,2.61262,11000000.0
2009-04-28 13:14:00,2.6129,2.6138,2.6129,2.61304,17800000.0
2009-04-28 13:15:00,2.61315,2.61358,2.61315,2.61351,38000000.0
2009-04-28 13:16:00,2.61316,2.61353,2.61316,2.61342,32000000.0
2009-04-28 13:17:00,2.61385,2.61404,2.61357,2.61379,7000000.0
2009-04-28 13:18:00,2.61366,2.61366,2.61352,2.61352,45000000.0
2009-04-28 13:19:00,2.61361,2.61371,2.61325,2.61325,8000000.0
2009-04-28 13:20:00,2.61296,2.61355,2.61296,2.61355,44000000.0
2009-04-28 13:21:00,2.6135,2.61363,2.61313,2.61313,48000000.0
2009-04-28 13:22:00,2.61356,2.61368,2.61343,2.61363,52000000.0
2009-04-28 13:23:00,2.61373,2.61426,2.61373,2.61426,8000000.0
2009-04-28 13:24:00,2.61456,2.61527,2.61423,2.61527,45000000.0
2009-04-28 13:25:00,2.61556,2.61575,2.61556,2.61563,52000000.0
2009-04-28 13:26:00,2.61568,2.61596,2.61568,2.61596,39000000.0
2009-04-28 13:27:00,2.61625,2.61625,2.61573,2.61583,54000000.0
2009-04-28 13:28:00,2.61575,2.6158,2.61539,2.6157,51000000.0
2009-04-28 13:29:00,2.616,2.61732,2.616,2.61732,40000000.0
2009-04-28 13:30:00,2.6178,2.61783,2.6175,2.61777,30600000.0
2009-04-28 13:31:00,2.61836,2.6189,2.61829,2.6189,27000000.0
2009-04-28 13:32:00,2.61862,2.61862,2.61636,2.61636,43000000.0
2009-04-28 13:33:00,2.61581,2.61793,2.61581,2.61793,25000000.0
2009-04-28 13:34:00,2.61804,2.61888,2.61745,2.61765,38000000.0
2009-04-28 13:35:00,2.61784,2.6179,2.61663,2.61663,11000000.0
2009-04-28 13:36:00,2.61696,2.61819,2.61696,2.61782,37000000.0
2009-04-28 13:37:00,2.61843,2.61843,2.618,2.61841,31000000.0
2009-04-28 13:38:00,2.61929,2.6194,2.61881,2.61881,30000000.0
2009-04-28 13:39:00,2.61823,2.61829,2.61766,2.61766,32000000.0
2009-04-28 13:40:00,2.61733,2.61763,2.61716,2.6173,28000000.0
2009-04-28 13:41:00,2.6166,2.61664,2.61638,2.61644,34000000.0
2009-04-28 13:42:00,2.61598,2.61632,2.61596,2.61596,30000000.0
2009-04-28 13:43:00,2.61628,2.61628,2.61571,2.61588,18000000.0
2009-04-28 13:44:00,2.6159,2.61666,2.61587,2.61587,22000000.0
2009-04-28 13:45:00,2.61716,2.61767,2.61666,2.61751,17000000.0
2009-04-28 13:46:00,2.61675,2.61808,2.61672,2.61808,7000000.0
2009-04-28 13:47:00,2.61805,2.61828,2.61761,2.61828,12000000.0
2009-04-28 13:48:00,2.61906,2.61947,2.61906,2.61941,26000000.0
2009-04-28 13:49:00,2.61923,2.61929,2.61906,2.61913,24000000.0
2009-04-28 13:50:00,2.61926,2.61958,2.61921,2.61921,25000000.0
2009-04-28 13:51:00,2.61915,2.61915,2.61819,2.61819,25800000.0
2009-04-28 13:52:00,2.61801,2.61827,2.61757,2.61767,8000000.0
2009-04-28 13:53:00,2.61809,2.61857,2.61809,2.61829,7000000.0
2009-04-28 13:54:00,2.61908,2.61948,2.61886,2.61948,30000000.0
2009-04-28 13:55:00,2.61896,2.61896,2.61836,2.61877,13000000.0
2009-04-28 13:56:00,2.61883,2.61883,2.61816,2.61816,15000000.0
2009-04-28 13:57:00,2.61798,2.61903,2.61798,2.61903,26000000.0
2009-04-28 13:58:00,2.61853,2.61853,2.61776,2.61831,31000000.0
2009-04-28 13:59:00,2.61861,2.61868,2.61846,2.61848,39000000.0
2009-04-28 14:00:00,2.61839,2.6186,2.6179,2.6179,34000000.0
2009-04-28 14:01:00,2.61812,2.6184,2.61805,2.6184,9000000.0
2009-04-28 14:02:00,2.61846,2.61904,2.61846,2.61904,47000000.0
2009-04-28 14:03:00,2.61897,2.61916,2.61847,2.61847,19800000.0
2009-04-28 14:04:00,2.61829,2.61829,2.61793,2.61795,30000000.0
2009-04-28 14:05:00,2.61762,2.61781,2.61735,2.61781,31800000.0
2009-04-28 14:06:00,2.61718,2.61726,2.61675,2.61726,28000000.0
2009-04-28 14:07:00,2.61742,2.61742,2.61656,2.61692,34000000.0
2009-04-28 14:08:00,2.6166,2.61681,2.61563,2.61563,45000000.0
2009-04-28 14:09:00,2.61605,2.61605,2.61553,2.61577,24000000.0
2009-04-28 14:10:00,2.61574,2.61574,2.61457,2.61457,19000000.0
2009-04-28 14:11:00,2.61487,2.61505,2.61472,2.61503,24000000.0
2009-04-28 14:12:00,2.61557,2.61676,2.61513,2.61676,27000000.0
2009-04-28 14:13:00,2.61687,2.61724,2.61647,2.61649,25000000.0
2009-04-28 14:14:00,2.61634,2.6167,2.61609,2.6167,24000000.0
2009-04-28 14:15:00,2.61657,2.61663,2.61629,2.61629,27000000.0
2009-04-28 14:16:00,2.6159,2.61691,2.6159,2.61691,55000000.0
2009-04-28 14:17:00,2.61753,2.61761,2.61724,2.6175,11000000.0
2009-04-28 14:18:00,2.61773,2.61773,2.61743,2.61758,22000000.0
2009-04-28 14:19:00,2.61793,2.61858,2.61793,2.61858,60000000.0
2009-04-28 14:20:00,2.6186,2.61875,2.61839,2.61875,21000000.0
2009-04-28 14:21:00,2.61879,2.61961,2.61879,2.61944,20000000.0
2009-04-28 14:22:00,2.61937,2.61937,2.61865,2.61865,12000000.0
2009-04-28 14:23:00,2.61911,2.62085,2.61911,2.62067,31000000.0
2009-04-28 14:24:00,2.62198,2.62235,2.62131,2.62131,18000000.0
2009-04-28 14:25:00,2.62082,2.62082,2.62002,2.62002,14000000.0
2009-04-28 14:26:00,2.62019,2.62057,2.62019,2.62035,19000000.0
2009-04-28 14:27:00,2.62002,2.62002,2.61947,2.61947,18000000.0
2009-04-28 14:28:00,2.61951,2.62019,2.61947,2.62019,11000000.0
2009-04-28 14:29:00,2.62071,2.62093,2.62071,2.62077,8800000.0
2009-04-28 14:30:00,2.61979,2.61979,2.61932,2.61954,9000000.0
2009-04-28 14:31:00,2.61958,2.62011,2.61916,2.62011,11000000.0
2009-04-28 14:32:00,2.62151,2.62346,2.62151,2.623,10600000.0
2009-04-28 14:33:00,2.62285,2.62362,2.62285,2.62358,9000000.0
2009-04-28 14:34:00,2.62482,2.62567,2.62482,2.62509,7000000.0
2009-04-28 14:35:00,2.626,2.62616,2.62548,2.62548,8000000.0
2009-04-28 14:36:00,2.62617,2.62659,2.62617,2.62645,7000000.0
2009-04-28 14:37:00,2.62552,2.62792,2.62552,2.62792,10000000.0
2009-04-28 14:38:00,2.62736,2.62843,2.62734,2.62843,9000000.0
2009-04-28 14:39:00,2.62821,2.62829,2.62773,2.62773,7000000.0
2009-04-28 14:40:00,2.62736,2.62793,2.62736,2.62778,7000000.0
2009-04-28 14:41:00,2.62692,2.62692,2.6262,2.6262,8000000.0
2009-04-28 14:42:00,2.62637,2.62825,2.62541,2.62541,8000000.0
2009-04-28 14:43:00,2.62696,2.62696,2.62625,2.62637,11000000.0
2009-04-28 14:44:00,2.62594,2.62594,2.62517,2.62517,8000000.0
2009-04-28 14:45:00,2.62508,2.62564,2.62491,2.62528,10000000.0
2009-04-28 14:46:00,2.62612,2.62647,2.62608,2.62626,11000000.0
2009-04-28 14:47:00,2.62582,2.62582,2.62523,2.62523,8000000.0
2009-04-28 14:48:00,2.6252,2.62638,2.6252,2.62638,7000000.0
2009-04-28 14:49:00,2.62661,2.6267,2.62616,2.62627,11000000.0
2009-04-28 14:50:00,2.62675,2.6271,2.62662,2.6271,11000000.0
2009-04-28 14:51:00,2.62774,2.62807,2.6277,2.62787,7000000.0
2009-04-28 14:52:00,2.62654,2.62654,2.62567,2.62568,9000000.0
2009-04-28 14:53:00,2.62631,2.62726,2.62631,2.62726,8000000.0
2009-04-28 14:54:00,2.62744,2.62744,2.62692,2.62692,7000000.0
2009-04-28 14:55:00,2.62709,2.62748,2.62709,2.62743,8000000.0
2009-04-28 14:56:00,2.62751,2.62751,2.62706,2.62714,7000000.0
2009-04-28 14:57:00,2.62705,2.62708,2.62656,2.62656,8000000.0
2009-04-28 14:58:00,2.62643,2.62719,2.62643,2.62712,11000000.0
2009-04-28 14:59:00,2.62693,2.62738,2.62693,2.62738,8000000.0
2009-04-28 15:00:00,2.62779,2.62812,2.62757,2.62757,8000000.0
2009-04-28 15:01:00,2.62707,2.62728,2.62696,2.6272,8000000.0
2009-04-28 15:02:00,2.62735,2.62735,2.62678,2.62688,8000000.0
2009-04-28 15:03:00,2.62629,2.62633,2.626,2.62606,11000000.0
2009-04-28 15:04:00,2.62536,2.62567,2.62536,2.62546,8000000.0
2009-04-28 15:05:00,2.62556,2.6256,2.62536,2.6254,7000000.0
2009-04-28 15:06:00,2.62475,2.62524,2.62433,2.62433,8000000.0
2009-04-28 15:07:00,2.62483,2.6254,2.62472,2.62472,8000000.0
2009-04-28 15:08:00,2.62454,2.62567,2.62436,2.62567,8000000.0
2009-04-28 15:09:00,2.62542,2.62586,2.62542,2.62586,7000000.0
2009-04-28 15:10:00,2.62547,2.62547,2.62507,2.62545,10000000.0
2009-04-28 15:11:00,2.62533,2.62533,2.62453,2.62453,8000000.0
2009-04-28 15:12:00,2.62473,2.62503,2.62439,2.62439,9000000.0
2009-04-28 15:13:00,2.6242,2.62496,2.6242,2.62488,8000000.0
2009-04-28 15:14:00,2.62485,2.62579,2.6248,2.62539,10000000.0
2009-04-28 15:15:00,2.62569,2.62719,2.62537,2.62719,10000000.0
2009-04-28 15:16:00,2.62682,2.62682,2.62654,2.62664,7000000.0
2009-04-28 15:17:00,2.62617,2.62739,2.62617,2.62739,7000000.0
2009-04-28 15:18:00,2.62752,2.62837,2.62651,2.62651,7000000.0
2009-04-28 15:19:00,2.62746,2.62814,2.62653,2.62653,11000000.0
2009-04-28 15:20:00,2.62612,2.62707,2.62612,2.62702,7000000.0
2009-04-28 15:21:00,2.62767,2.62854,2.62767,2.62806,7000000.0
2009-04-28 15:22:00,2.62765,2.62802,2.62698,2.62802,11000000.0
2009-04-28 15:23:00,2.62803,2.62803,2.62713,2.62752,7000000.0
2009-04-28 15:24:00,2.62812,2.62822,2.62728,2.62728,7000000.0
2009-04-28 15:25:00,2.62707,2.62853,2.6269,2.62853,8000000.0
2009-04-28 15:26:00,2.62866,2.62878,2.62859,2.62867,7000000.0
2009-04-28 15:27:00,2.62823,2.62823,2.62743,2.62743,7000000.0
2009-04-28 15:28:00,2.62727,2.6279,2.62708,2.62708,10000000.0
2009-04-28 15:29:00,2.62707,2.62707,2.62632,2.62645,11000000.0
2009-04-28 15:30:00,2.62598,2.62598,2.62519,2.62519,9000000.0
2009-04-28 15:31:00,2.62445,2.62473,2.62352,2.62352,7000000.0
2009-04-28 15:32:00,2.62362,2.62384,2.62301,2.62384,11000000.0
2009-04-28 15:33:00,2.62367,2.6242,2.62361,2.62414,8000000.0
2009-04-28 15:34:00,2.62289,2.62289,2.6217,2.62257,8000000.0
2009-04-28 15:35:00,2.62251,2.62251,2.62164,2.62209,7800000.0
2009-04-28 15:36:00,2.62227,2.62265,2.62207,2.62255,8000000.0
2009-04-28 15:37:00,2.62244,2.62259,2.62174,2.62174,7000000.0
2009-04-28 15:38:00,2.62151,2.62187,2.62151,2.62173,10000000.0
2009-04-28 15:39:00,2.62157,2.62219,2.62129,2.62208,8000000.0
2009-04-28 15:40:00,2.62245,2.62245,2.62222,2.62222,7000000.0
2009-04-28 15:41:00,2.62149,2.62149,2.62102,2.6214,8000000.0
2009-04-28 15:42:00,2.62098,2.62133,2.62086,2.62113,7000000.0
2009-04-28 15:43:00,2.62065,2.62069,2.62032,2.62046,9000000.0
2009-04-28 15:44:00,2.62001,2.62033,2.61993,2.62016,6800000.0
2009-04-28 15:45:00,2.61982,2.61982,2.61948,2.61956,8000000.0
2009-04-28 15:46:00,2.61949,2.61983,2.61948,2.61948,7000000.0
2009-04-28 15:47:00,2.61992,2.62019,2.61973,2.61973,7000000.0
2009-04-28 15:48:00,2.6196,2.6197,2.61929,2.61929,8000000.0
2009-04-28 15:49:00,2.61931,2.61964,2.61865,2.61964,7000000.0
2009-04-28 15:50:00,2.61995,2.62023,2.61941,2.61941,7000000.0
2009-04-28 15:51:00,2.61945,2.61991,2.61942,2.61947,11000000.0
2009-04-28 15:52:00,2.6196,2.61971,2.61947,2.61947,8000000.0
2009-04-28 15:53:00,2.6193,2.6193,2.61759,2.61759,8000000.0
2009-04-28 15:54:00,2.61731,2.61749,2.61675,2.61675,8000000.0
2009-04-28 15:55:00,2.61614,2.61676,2.61592,2.61592,7000000.0
2009-04-28 15:56:00,2.61588,2.61588,2.61541,2.61541,7000000.0
2009-04-28 15:57:00,2.61537,2.61537,2.61429,2.61429,11000000.0
2009-04-28 15:58:00,2.61514,2.61583,2.61514,2.61583,7000000.0
2009-04-28 15:59:00,2.61477,2.61477,2.61348,2.61348,7000000.0
2009-04-28 16:00:00,2.61136,2.61136,2.6094,2.60985,8000000.0
2009-04-28 16:01:00,2.61141,2.61312,2.61141,2.61312,11000000.0
2009-04-28 16:02:00,2.61384,2.61447,2.61334,2.61386,7000000.0
2009-04-28 16:03:00,2.61351,2.61394,2.61333,2.61394,11000000.0
2009-04-28 16:04:00,2.61423,2.6144,2.61366,2.61366,8000000.0
2009-04-28 16:05:00,2.61389,2.61389,2.61316,2.61316,10000000.0
2009-04-28 16:06:00,2.61376,2.61379,2.6125,2.6125,7000000.0
2009-04-28 16:07:00,2.6124,2.6129,2.61226,2.61272,7000000.0
2009-04-28 16:08:00,2.61221,2.61231,2.61215,2.61216,9000000.0
2009-04-28 16:09:00,2.61191,2.61219,2.61171,2.61214,8000000.0
2009-04-28 16:10:00,2.61235,2.61264,2.61235,2.61264,8000000.0
2009-04-28 16:11:00,2.61369,2.61398,2.61333,2.61333,7000000.0
2009-04-28 16:12:00,2.61401,2.61401,2.61319,2.61341,10000000.0
2009-04-28 16:13:00,2.61305,2.61305,2.61266,2.61266,7000000.0
2009-04-28 16:14:00,2.61289,2.61386,2.61289,2.61386,8000000.0
2009-04-28 16:15:00,2.6132,2.61346,2.61286,2.61346,7000000.0
2009-04-28 16:16:00,2.61334,2.61531,2.61334,2.61531,9000000.0
2009-04-28 16:17:00,2.61549,2.61549,2.61468,2.61496,8000000.0
2009-04-28 16:18:00,2.6147,2.6147,2.61319,2.61329,8000000.0
2009-04-28 16:19:00,2.61228,2.61234,2.61175,2.61181,8000000.0
2009-04-28 16:20:00,2.61192,2.61192,2.61142,2.61152,9000000.0
2009-04-28 16:21:00,2.61129,2.61197,2.61084,2.61084,7000000.0
2009-04-28 16:22:00,2.6104,2.61091,2.61008,2.61091,8000000.0
2009-04-28 16:23:00,2.61075,2.61119,2.61075,2.61119,7000000.0
2009-04-28 16:24:00,2.6106,2.61191,2.6106,2.61191,8000000.0
2009-04-28 16:25:00,2.61187,2.61242,2.61187,2.61188,11000000.0
2009-04-28 16:26:00,2.61284,2.61312,2.61206,2.61206,7000000.0
2009-04-28 16:27:00,2.61227,2.61395,2.61227,2.61395,8000000.0
2009-04-28 16:28:00,2.61469,2.61575,2.61469,2.61575,7000000.0
2009-04-28 16:29:00,2.61594,2.61739,2.61593,2.61739,10000000.0
2009-04-28 16:30:00,2.61743,2.61743,2.61703,2.61725,10000000.0
2009-04-28 16:31:00,2.61819,2.61845,2.61806,2.61815,7000000.0
2009-04-28 16:32:00,2.6182,2.61855,2.61788,2.61855,8000000.0
2009-04-28 16:33:00,2.61884,2.61884,2.61738,2.61738,7000000.0
2009-04-28 16:34:00,2.61766,2.61953,2.61766,2.61953,8000000.0
2009-04-28 16:35:00,2.61966,2.61966,2.61757,2.61757,11000000.0
2009-04-28 16:36:00,2.61793,2.618,2.61695,2.61695,7000000.0
2009-04-28 16:37:00,2.61594,2.61604,2.61581,2.61591,7000000.0
2009-04-28 16:38:00,2.61553,2.61615,2.6148,2.61615,8000000.0
2009-04-28 16:39:00,2.61565,2.61565,2.61498,2.61522,8000000.0
2009-04-28 16:40:00,2.61504,2.61512,2.61457,2.61512,7000000.0
2009-04-28 16:41:00,2.61472,2.6155,2.61472,2.6155,9000000.0
2009-04-28 16:42:00,2.61479,2.61525,2.61479,2.61485,9000000.0
2009-04-28 16:43:00,2.61504,2.61532,2.61492,2.61524,8000000.0
2009-04-28 16:44:00,2.61515,2.61548,2.61498,2.61534,8000000.0
2009-04-28 16:45:00,2.61555,2.61704,2.61504,2.61704,9000000.0
2009-04-28 16:46:00,2.61744,2.61782,2.61744,2.61756,7000000.0
2009-04-28 16:47:00,2.61744,2.61787,2.61744,2.61784,10000000.0
2009-04-28 16:48:00,2.61859,2.62026,2.61859,2.62005,7000000.0
2009-04-28 16:49:00,2.62007,2.62064,2.61999,2.62025,11000000.0
2009-04-28 16:50:00,2.61961,2.61961,2.61879,2.61922,7000000.0
2009-04-28 16:51:00,2.61869,2.61869,2.61818,2.61834,8000000.0
2009-04-28 16:52:00,2.61883,2.61892,2.61808,2.61813,10000000.0
2009-04-28 16:53:00,2.61812,2.61812,2.61747,2.61747,7000000.0
2009-04-28 16:54:00,2.61748,2.61748,2.61686,2.61729,7000000.0
2009-04-28 16:55:00,2.61853,2.61984,2.61853,2.61984,10000000.0
2009-04-28 16:56:00,2.61979,2.61979,2.61899,2.61899,8000000.0
2009-04-28 16:57:00,2.61913,2.61942,2.61913,2.61939,8000000.0
2009-04-28 16:58:00,2.62036,2.62036,2.61909,2.61923,8000000.0
2009-04-28 16:59:00,2.61882,2.61908,2.61856,2.61856,10000000.0
2009-04-28 17:00:00,2.61874,2.61874,2.61822,2.61822,10000000.0
2009-04-28 17:01:00,2.61896,2.61928,2.61888,2.61928,10000000.0
2009-04-28 17:02:00,2.61875,2.61931,2.61858,2.61874,11000000.0
2009-04-28 17:03:00,2.61799,2.61799,2.61759,2.61759,8000000.0
2009-04-28 17:04:00,2.61704,2.61733,2.61636,2.61636,7000000.0
2009-04-28 17:05:00,2.61553,2.61553,2.61498,2.61498,9000000.0
2009-04-28 17:06:00,2.61511,2.6154,2.61462,2.61501,9000000.0
2009-04-28 17:07:00,2.61455,2.61455,2.61428,2.61433,7000000.0
2009-04-28 17:08:00,2.61454,2.61471,2.6144,2.61456,10000000.0
2009-04-28 17:09:00,2.61468,2.61468,2.61436,2.61455,8000000.0
2009-04-28 17:10:00,2.61456,2.61456,2.61403,2.61433,7000000.0
2009-04-28 17:11:00,2.6139,2.61398,2.61382,2.61382,7000000.0
2009-04-28 17:12:00,2.61455,2.61523,2.61417,2.61523,11000000.0
2009-04-28 17:13:00,2.61462,2.61462,2.61395,2.61395,9000000.0
2009-04-28 17:14:00,2.61384,2.61444,2.61377,2.61444,10800000.0
2009-04-28 17:15:00,2.61445,2.61445,2.61258,2.61258,8000000.0
2009-04-28 17:16:00,2.61205,2.61293,2.61205,2.61293,8000000.0
2009-04-28 17:17:00,2.61331,2.61415,2.61331,2.61406,7000000.0
2009-04-28 17:18:00,2.61413,2.61413,2.61351,2.61351,7000000.0
2009-04-28 17:19:00,2.61386,2.61418,2.61386,2.61411,8000000.0
2009-04-28 17:20:00,2.61457,2.6148,2.61442,2.6148,7000000.0
2009-04-28 17:21:00,2.61499,2.61541,2.61499,2.61529,7000000.0
2009-04-28 17:22:00,2.61532,2.61542,2.61513,2.61533,8000000.0
2009-04-28 17:23:00,2.61542,2.61571,2.61515,2.61546,8000000.0
2009-04-28 17:24:00,2.61452,2.61496,2.61452,2.61481,8000000.0
2009-04-28 17:25:00,2.61433,2.61433,2.61373,2.61383,7000000.0
2009-04-28 17:26:00,2.61367,2.61367,2.6132,2.61346,11000000.0
2009-04-28 17:27:00,2.61302,2.61302,2.61255,2.61277,9000000.0
2009-04-28 17:28:00,2.61295,2.61306,2.61285,2.613,7000000.0
2009-04-28 17:29:00,2.61355,2.61378,2.61279,2.61378,7000000.0
2009-04-28 17:30:00,2.61382,2.61382,2.61362,2.61367,8000000.0
2009-04-28 17:31:00,2.61321,2.61344,2.61316,2.61344,7000000.0
2009-04-28 17:32:00,2.61288,2.61288,2.61206,2.61206,8000000.0
2009-04-28 17:33:00,2.61187,2.61224,2.61185,2.61185,11000000.0
2009-04-28 17:34:00,2.61191,2.6126,2.61191,2.61251,10000000.0
2009-04-28 17:35:00,2.61234,2.61276,2.61234,2.61276,10800000.0
2009-04-28 17:36:00,2.61275,2.61299,2.61263,2.61299,7000000.0
2009-04-28 17:37:00,2.61226,2.61306,2.61226,2.61281,10000000.0
2009-04-28 17:38:00,2.61299,2.61317,2.6126,2.61295,7000000.0
2009-04-28 17:39:00,2.61307,2.61377,2.61293,2.61377,8000000.0
2009-04-28 17:40:00,2.61431,2.61461,2.6142,2.6142,8000000.0
2009-04-28 17:41:00,2.61432,2.61449,2.61397,2.61403,11000000.0
2009-04-28 17:42:00,2.61322,2.61327,2.61287,2.61327,8000000.0
2009-04-28 17:43:00,2.61245,2.6125,2.6121,2.6121,8000000.0
2009-04-28 17:44:00,2.61224,2.61244,2.61224,2.61224,7000000.0
2009-04-28 17:45:00,2.61234,2.61285,2.61234,2.61283,9000000.0
2009-04-28 17:46:00,2.61304,2.61304,2.61246,2.61282,8000000.0
2009-04-28 17:47:00,2.61274,2.61274,2.6126,2.61272,7000000.0
2009-04-28 17:48:00,2.61276,2.61338,2.61276,2.61338,8000000.0
2009-04-28 17:49:00,2.61385,2.61407,2.61373,2.61373,7000000.0
2009-04-28 17:50:00,2.61328,2.61345,2.61286,2.61294,11000000.0
2009-04-28 17:51:00,2.61337,2.61367,2.61324,2.61324,7000000.0
2009-04-28 17:52:00,2.61231,2.61283,2.61231,2.61283,8000000.0
2009-04-28 17:53:00,2.61288,2.61288,2.61218,2.61221,7000000.0
2009-04-28 17:54:00,2.61198,2.61234,2.61198,2.61223,8000000.0
2009-04-28 17:55:00,2.61238,2.61284,2.61238,2.61262,9000000.0
2009-04-28 17:56:00,2.61257,2.61287,2.61247,2.61287,10000000.0
2009-04-28 17:57:00,2.61349,2.61349,2.61283,2.61283,8000000.0
2009-04-28 17:58:00,2.61253,2.61297,2.61253,2.61292,8000000.0
2009-04-28 17:59:00,2.61312,2.61312,2.61234,2.61234,7000000.0
2009-04-28 18:00:00,2.61284,2.61292,2.61233,2.61233,11000000.0
2009-04-28 18:01:00,2.61218,2.6125,2.61218,2.61233,7000000.0
2009-04-28 18:02:00,2.61125,2.61135,2.61114,2.61124,7000000.0
2009-04-28 18:03:00,2.61172,2.6118,2.61161,2.61161,7000000.0
2009-04-28 18:04:00,2.61156,2.61156,2.61099,2.6114,8000000.0
2009-04-28 18:05:00,2.61138,2.61138,2.60987,2.60987,8000000.0
2009-04-28 18:06:00,2.60973,2.61011,2.60934,2.60934,8000000.0
2009-04-28 18:07:00,2.60971,2.60977,2.60916,2.60975,9000000.0
2009-04-28 18:08:00,2.60988,2.60996,2.60971,2.60994,9000000.0
2009-04-28 18:09:00,2.61011,2.61017,2.60996,2.6101,6800000.0
2009-04-28 18:10:00,2.60981,2.60981,2.60926,2.60926,11000000.0
2009-04-28 18:11:00,2.60929,2.60929,2.60903,2.60911,8000000.0
2009-04-28 18:12:00,2.60892,2.60892,2.60837,2.60837,9000000.0
2009-04-28 18:13:00,2.60862,2.60884,2.60844,2.60844,7000000.0
2009-04-28 18:14:00,2.60754,2.60794,2.60706,2.60794,8000000.0
2009-04-28 18:15:00,2.60881,2.60936,2.60881,2.60896,7000000.0
2009-04-28 18:16:00,2.60848,2.60848,2.60823,2.60823,9800000.0
2009-04-28 18:17:00,2.60822,2.60834,2.60791,2.60834,9000000.0
2009-04-28 18:18:00,2.60848,2.60851,2.60781,2.60781,7000000.0
2009-04-28 18:19:00,2.60758,2.60843,2.60758,2.60843,8000000.0
2009-04-28 18:20:00,2.60895,2.60895,2.60855,2.60882,8000000.0
2009-04-28 18:21:00,2.60882,2.60882,2.60851,2.60865,7000000.0
2009-04-28 18:22:00,2.60877,2.6094,2.60877,2.60921,8000000.0
2009-04-28 18:23:00,2.60927,2.6095,2.6092,2.60923,10000000.0
2009-04-28 18:24:00,2.60925,2.60973,2.60925,2.60943,7000000.0
2009-04-28 18:25:00,2.60939,2.60956,2.60925,2.60956,7000000.0
2009-04-28 18:26:00,2.60973,2.61021,2.60973,2.60979,9000000.0
2009-04-28 18:27:00,2.61008,2.6113,2.61008,2.61111,8000000.0
2009-04-28 18:28:00,2.61117,2.61204,2.61076,2.61204,7000000.0
2009-04-28 18:29:00,2.61123,2.61128,2.61085,2.61091,8000000.0
2009-04-28 18:30:00,2.61065,2.61121,2.61065,2.61121,6000000.0
2009-04-28 18:31:00,2.61104,2.61135,2.61081,2.61081,8000000.0
2009-04-28 18:32:00,2.61119,2.61227,2.61119,2.61227,7000000.0
2009-04-28 18:33:00,2.61213,2.61257,2.61205,2.61233,7000000.0
2009-04-28 18:34:00,2.61194,2.61233,2.61165,2.61209,8000000.0
2009-04-28 18:35:00,2.61205,2.6126,2.61193,2.6126,7000000.0
2009-04-28 18:36:00,2.6133,2.61433,2.61324,2.61395,8000000.0
2009-04-28 18:37:00,2.61517,2.61716,2.61517,2.61639,7000000.0
2009-04-28 18:38:00,2.6168,2.61971,2.6168,2.61924,9000000.0
2009-04-28 18:39:00,2.61829,2.61839,2.61791,2.61825,8000000.0
2009-04-28 18:40:00,2.61567,2.61635,2.61519,2.61582,8000000.0
2009-04-28 18:41:00,2.61526,2.61838,2.61526,2.61838,7000000.0
2009-04-28 18:42:00,2.61819,2.6182,2.6179,2.6179,7000000.0
2009-04-28 18:43:00,2.61799,2.61866,2.61799,2.61866,8000000.0
2009-04-28 18:44:00,2.61838,2.61949,2.61838,2.61949,10000000.0
2009-04-28 18:45:00,2.61925,2.61925,2.61776,2.61776,9000000.0
2009-04-28 18:46:00,2.61797,2.61797,2.61713,2.61743,8000000.0
2009-04-28 18:47:00,2.61706,2.61779,2.61706,2.61738,9000000.0
2009-04-28 18:48:00,2.61725,2.61725,2.61643,2.61696,8000000.0
2009-04-28 18:49:00,2.61637,2.61637,2.61412,2.61412,7000000.0
2009-04-28 18:50:00,2.61456,2.61569,2.61456,2.61569,8000000.0
2009-04-28 18:51:00,2.61546,2.61558,2.6154,2.61544,7800000.0
2009-04-28 18:52:00,2.6155,2.61646,2.61539,2.61646,7000000.0
2009-04-28 18:53:00,2.61677,2.61694,2.6167,2.61671,11000000.0
2009-04-28 18:54:00,2.6166,2.61663,2.61596,2.61607,10000000.0
2009-04-28 18:55:00,2.61584,2.61637,2.6154,2.61555,7000000.0
2009-04-28 18:56:00,2.61655,2.61685,2.61628,2.61685,8000000.0
2009-04-28 18:57:00,2.61619,2.61619,2.61418,2.61436,9000000.0
2009-04-28 18:58:00,2.61462,2.61465,2.61306,2.61306,7000000.0
2009-04-28 18:59:00,2.61275,2.61279,2.6125,2.61259,8000000.0
2009-04-28 19:00:00,2.61284,2.61288,2.61233,2.61233,11000000.0
2009-04-28 19:01:00,2.6132,2.61412,2.6132,2.61412,10000000.0
2009-04-28 19:02:00,2.61434,2.61434,2.61369,2.61412,8000000.0
2009-04-28 19:03:00,2.61397,2.61397,2.61362,2.61377,9000000.0
2009-04-28 19:04:00,2.61357,2.61379,2.6135,2.6135,8000000.0
2009-04-28 19:05:00,2.61332,2.61369,2.61262,2.61262,8000000.0
2009-04-28 19:06:00,2.61272,2.61356,2.61272,2.61356,10000000.0
2009-04-28 19:07:00,2.61435,2.61437,2.61395,2.6143,7800000.0
2009-04-28 19:08:00,2.61389,2.61389,2.61311,2.61311,8000000.0
2009-04-28 19:09:00,2.61267,2.61361,2.61267,2.61345,7000000.0
2009-04-28 19:10:00,2.61321,2.61321,2.61242,2.61242,8000000.0
2009-04-28 19:11:00,2.61212,2.61212,2.61148,2.61148,7000000.0
2009-04-28 19:12:00,2.61172,2.61208,2.61172,2.61208,8000000.0
2009-04-28 19:13:00,2.61317,2.61352,2.61317,2.6135,7800000.0
2009-04-28 19:14:00,2.61417,2.61425,2.61384,2.61384,7000000.0
2009-04-28 19:15:00,2.6137,2.61401,2.6137,2.61382,9000000.0
2009-04-28 19:16:00,2.61354,2.61392,2.61354,2.61392,10000000.0
2009-04-28 19:17:00,2.61389,2.61389,2.61307,2.61311,10000000.0
2009-04-28 19:18:00,2.61265,2.61277,2.61239,2.61239,8000000.0
2009-04-28 19:19:00,2.6125,2.61272,2.6125,2.61258,7000000.0
2009-04-28 19:20:00,2.61289,2.61383,2.61289,2.61383,9000000.0
2009-04-28 19:21:00,2.61361,2.61421,2.61361,2.61361,9000000.0
2009-04-28 19:22:00,2.61361,2.61392,2.61352,2.61392,7000000.0
2009-04-28 19:23:00,2.61377,2.61377,2.61226,2.61228,7000000.0
2009-04-28 19:24:00,2.61268,2.61282,2.61231,2.61274,7000000.0
2009-04-28 19:25:00,2.61324,2.61447,2.61178,2.61447,10000000.0
2009-04-28 19:26:00,2.61483,2.61542,2.61483,2.61542,11000000.0
2009-04-28 19:27:00,2.61492,2.61492,2.61339,2.61342,7000000.0
2009-04-28 19:28:00,2.6134,2.6143,2.6134,2.6143,9000000.0
2009-04-28 19:29:00,2.61434,2.61478,2.61434,2.61452,7000000.0
2009-04-28 19:30:00,2.61451,2.61455,2.61432,2.61447,7000000.0
2009-04-28 19:31:00,2.6144,2.6144,2.61405,2.61408,8000000.0
2009-04-28 19:32:00,2.61436,2.61458,2.61401,2.61458,11000000.0
2009-04-28 19:33:00,2.61452,2.61452,2.61441,2.61441,7000000.0
2009-04-28 19:34:00,2.61476,2.61485,2.6143,2.6143,9000000.0
2009-04-28 19:35:00,2.61472,2.61563,2.61472,2.61563,11000000.0
2009-04-28 19:36:00,2.61584,2.61591,2.61554,2.61558,8000000.0
2009-04-28 19:37:00,2.61535,2.61535,2.61508,2.6152,8000000.0
2009-04-28 19:38:00,2.615,2.615,2.61447,2.61447,9000000.0
2009-04-28 19:39:00,2.61374,2.61409,2.61374,2.61389,8000000.0
2009-04-28 19:40:00,2.61456,2.61456,2.61333,2.61333,9000000.0
2009-04-28 19:41:00,2.61328,2.61355,2.61282,2.61282,10000000.0
2009-04-28 19:42:00,2.6128,2.61374,2.6128,2.61351,9000000.0
2009-04-28 19:43:00,2.61364,2.61364,2.61269,2.61291,8000000.0
2009-04-28 19:44:00,2.61292,2.61337,2.61292,2.61329,5000000.0
2009-04-28 19:45:00,2.61326,2.6134,2.61274,2.61337,8000000.0
2009-04-28 19:46:00,2.61389,2.61438,2.61389,2.61438,10000000.0
2009-04-28 19:47:00,2.61425,2.6145,2.61423,2.6145,9000000.0
2009-04-28 19:48:00,2.61417,2.61417,2.6137,2.61396,7000000.0
2009-04-28 19:49:00,2.61402,2.61447,2.61359,2.61447,11000000.0
2009-04-28 19:50:00,2.61507,2.61544,2.61494,2.61512,11000000.0
2009-04-28 19:51:00,2.61564,2.6158,2.61544,2.61544,7000000.0
2009-04-28 19:52:00,2.61466,2.61573,2.61445,2.61573,9000000.0
2009-04-28 19:53:00,2.61584,2.61584,2.61556,2.61562,7800000.0
2009-04-28 19:54:00,2.61549,2.6156,2.6151,2.6151,8000000.0
2009-04-28 19:55:00,2.61513,2.61513,2.61397,2.61397,8000000.0
2009-04-28 19:56:00,2.61374,2.61374,2.61281,2.61281,8000000.0
2009-04-28 19:57:00,2.61155,2.61227,2.61155,2.61227,7000000.0
2009-04-28 19:58:00,2.61283,2.61283,2.61137,2.61137,7000000.0
2009-04-28 19:59:00,2.61302,2.61476,2.61302,2.61476,11000000.0
2009-04-28 20:00:00,2.61398,2.61398,2.61256,2.61256,5000000.0
2009-04-28 20:01:00,2.61267,2.61267,2.6118,2.61189,8000000.0
2009-04-28 20:02:00,2.61219,2.61238,2.61212,2.61229,9000000.0
2009-04-28 20:03:00,2.61237,2.61287,2.61225,2.61287,9000000.0
2009-04-28 20:04:00,2.61326,2.61326,2.61281,2.61288,6000000.0
2009-04-28 20:05:00,2.61283,2.61334,2.61283,2.61314,10000000.0
2009-04-28 20:06:00,2.61292,2.61313,2.61282,2.61313,10000000.0
2009-04-28 20:07:00,2.61318,2.61323,2.61302,2.61302,7000000.0
2009-04-28 20:08:00,2.61311,2.61311,2.61296,2.61296,7000000.0
2009-04-28 20:09:00,2.61309,2.61316,2.61247,2.61247,7000000.0
2009-04-28 20:10:00,2.61303,2.61357,2.613,2.61357,8000000.0
2009-04-28 20:11:00,2.61382,2.61409,2.61375,2.61378,8000000.0
2009-04-28 20:12:00,2.61386,2.61466,2.61386,2.61466,8000000.0
2009-04-28 20:13:00,2.61458,2.61458,2.61381,2.61422,11000000.0
2009-04-28 20:14:00,2.61418,2.61419,2.61394,2.61394,8000000.0
2009-04-28 20:15:00,2.6142,2.6142,2.61385,2.61416,8000000.0
2009-04-28 20:16:00,2.61427,2.61448,2.61419,2.61432,8000000.0
2009-04-28 20:17:00,2.61418,2.61425,2.61412,2.61417,8000000.0
2009-04-28 20:18:00,2.61384,2.61409,2.61354,2.61409,8000000.0
2009-04-28 20:19:00,2.61411,2.61423,2.61401,2.61423,10000000.0
2009-04-28 20:20:00,2.61404,2.61408,2.61336,2.61336,8000000.0
2009-04-28 20:21:00,2.61282,2.61302,2.61253,2.61302,7000000.0
2009-04-28 20:22:00,2.61349,2.61349,2.61318,2.61318,7000000.0
2009-04-28 20:23:00,2.61336,2.61355,2.61317,2.6133,11000000.0
2009-04-28 20:24:00,2.61159,2.61159,2.6111,2.61139,5000000.0
2009-04-28 20:25:00,2.61161,2.61229,2.61161,2.61211,9000000.0
2009-04-28 20:26:00,2.61231,2.61233,2.61138,2.61138,8000000.0
2009-04-28 20:27:00,2.60979,2.60979,2.60883,2.60927,9000000.0
2009-04-28 20:28:00,2.60933,2.60941,2.60909,2.60909,8000000.0
2009-04-28 20:29:00,2.60879,2.60879,2.60759,2.60759,7000000.0
2009-04-28 20:30:00,2.60773,2.60815,2.60773,2.6081,10000000.0
2009-04-28 20:31:00,2.60844,2.60959,2.60844,2.60923,10000000.0
2009-04-28 20:32:00,2.60913,2.6095,2.60913,2.60921,7000000.0
2009-04-28 20:33:00,2.61023,2.6105,2.61018,2.61018,7000000.0
2009-04-28 20:34:00,2.60856,2.60856,2.60807,2.60823,7000000.0
2009-04-28 20:35:00,2.60791,2.60791,2.60642,2.60733,11000000.0
2009-04-28 20:36:00,2.60782,2.6082,2.60782,2.6082,7000000.0
2009-04-28 20:37:00,2.607,2.6082,2.607,2.6082,8000000.0
2009-04-28 20:38:00,2.60778,2.60778,2.6051,2.60762,7000000.0
2009-04-28 20:39:00,2.60816,2.60821,2.60578,2.60792,8000000.0
2009-04-28 20:40:00,2.60785,2.60814,2.60766,2.60766,8000000.0
2009-04-28 20:41:00,2.60733,2.60733,2.60607,2.60607,10000000.0
2009-04-28 20:42:00,2.60583,2.60583,2.6055,2.6055,5000000.0
2009-04-28 20:43:00,2.6056,2.60677,2.6056,2.60677,7000000.0
2009-04-28 20:44:00,2.60844,2.60996,2.60844,2.60995,11000000.0
2009-04-28 20:45:00,2.61091,2.61108,2.61076,2.61076,9000000.0
2009-04-28 20:46:00,2.61047,2.61076,2.61047,2.61076,7000000.0
2009-04-28 20:47:00,2.61048,2.61048,2.60982,2.60995,8000000.0
2009-04-28 20:48:00,2.60939,2.60939,2.60892,2.60922,8000000.0
2009-04-28 20:49:00,2.60766,2.61036,2.60766,2.61036,10000000.0
2009-04-28 20:50:00,2.61027,2.6123,2.61027,2.6123,10000000.0
2009-04-28 20:51:00,2.61222,2.61251,2.61203,2.61203,11000000.0
2009-04-28 20:52:00,2.61154,2.61185,2.61143,2.61143,8000000.0
2009-04-28 20:53:00,2.61115,2.61119,2.61095,2.611,11000000.0
2009-04-28 20:54:00,2.61109,2.61117,2.60876,2.61117,8000000.0
2009-04-28 20:55:00,2.61032,2.61068,2.61,2.61049,10800000.0
2009-04-28 20:56:00,2.61044,2.61051,2.61013,2.61013,8000000.0
2009-04-28 20:57:00,2.60913,2.61025,2.60913,2.61017,9800000.0
2009-04-28 20:58:00,2.60941,2.60941,2.60883,2.60924,8000000.0
2009-04-28 20:59:00,2.60941,2.61023,2.60941,2.61023,8000000.0
2009-04-28 21:00:00,2.60956,2.60963,2.60902,2.60902,11000000.0
2009-04-28 21:01:00,2.60922,2.61083,2.60922,2.61083,8000000.0
2009-04-28 21:02:00,2.6107,2.61085,2.61065,2.61072,8000000.0
2009-04-28 21:03:00,2.61076,2.61076,2.61015,2.6103,6000000.0
2009-04-28 21:04:00,2.61,2.61043,2.61,2.6102,9000000.0
2009-04-28 21:05:00,2.61028,2.61048,2.61014,2.61041,10000000.0
2009-04-28 21:06:00,2.61091,2.61091,2.6101,2.6101,9000000.0
2009-04-28 21:07:00,2.61006,2.61042,2.61006,2.61037,10000000.0
2009-04-28 21:08:00,2.61025,2.61027,2.60986,2.61016,8000000.0
2009-04-28 21:09:00,2.6108,2.6108,2.61069,2.61077,7000000.0
2009-04-28 21:10:00,2.61012,2.61012,2.60922,2.60922,10000000.0
2009-04-28 21:11:00,2.60916,2.60993,2.60912,2.60992,10000000.0
2009-04-28 21:12:00,2.61028,2.61126,2.61028,2.61126,11000000.0
2009-04-28 21:13:00,2.61139,2.61139,2.61087,2.61106,7000000.0
2009-04-28 21:14:00,2.61078,2.61078,2.61041,2.61046,8000000.0
2009-04-28 21:15:00,2.61087,2.6111,2.61076,2.6111,8000000.0
2009-04-28 21:16:00,2.61056,2.6107,2.6102,2.61033,8000000.0
2009-04-28 21:17:00,2.61111,2.61111,2.61052,2.61054,9000000.0
2009-04-28 21:18:00,2.6103,2.61056,2.61013,2.61056,7000000.0
2009-04-28 21:19:00,2.61092,2.61092,2.61007,2.61007,7000000.0
2009-04-28 21:20:00,2.61044,2.61244,2.61044,2.61238,10000000.0
2009-04-28 21:21:00,2.6122,2.61252,2.61198,2.61221,10000000.0
2009-04-28 21:22:00,2.6111,2.6111,2.60875,2.60995,8000000.0
2009-04-28 21:23:00,2.61226,2.61226,2.61122,2.6114,8000000.0
2009-04-28 21:24:00,2.61186,2.61302,2.61186,2.61246,9000000.0
2009-04-28 21:25:00,2.61236,2.61236,2.61203,2.61221,5000000.0
2009-04-28 21:26:00,2.61236,2.61292,2.61236,2.6129,7000000.0
2009-04-28 21:27:00,2.61281,2.61281,2.61225,2.61239,7000000.0
2009-04-28 21:28:00,2.61318,2.61334,2.61268,2.61268,7000000.0
2009-04-28 21:29:00,2.61284,2.61293,2.61179,2.61179,7000000.0
2009-04-28 21:30:00,2.61134,2.61134,2.61084,2.61086,7000000.0
2009-04-28 21:31:00,2.61146,2.61345,2.61146,2.6127,7000000.0
2009-04-28 21:32:00,2.61218,2.6129,2.61218,2.6129,9000000.0
2009-04-28 21:33:00,2.61278,2.61278,2.61244,2.61254,8000000.0
2009-04-28 21:34:00,2.61242,2.61326,2.61242,2.61326,10000000.0
2009-04-28 21:35:00,2.61318,2.61318,2.61256,2.61298,10000000.0
2009-04-28 21:36:00,2.61317,2.61375,2.61317,2.61333,10000000.0
2009-04-28 21:37:00,2.61387,2.61399,2.61321,2.61321,7000000.0
2009-04-28 21:38:00,2.61358,2.61368,2.61328,2.61368,8000000.0
2009-04-28 21:39:00,2.61387,2.61401,2.61333,2.61356,7000000.0
2009-04-28 21:40:00,2.6134,2.61368,2.61302,2.6134,7000000.0
2009-04-28 21:41:00,2.61317,2.61384,2.61126,2.61361,8000000.0
2009-04-28 21:42:00,2.6128,2.61324,2.61274,2.6131,11000000.0
2009-04-28 21:43:00,2.61404,2.61404,2.61316,2.61316,10000000.0
2009-04-28 21:44:00,2.61244,2.61287,2.61175,2.61284,11000000.0
2009-04-28 21:45:00,2.61321,2.61471,2.61321,2.61471,8000000.0
2009-04-28 21:46:00,2.61467,2.61467,2.61435,2.61463,7000000.0
2009-04-28 21:47:00,2.61447,2.61454,2.6141,2.61419,7000000.0
2009-04-28 21:48:00,2.61432,2.61444,2.61425,2.61425,7000000.0
2009-04-28 21:49:00,2.61464,2.61492,2.61464,2.61492,8000000.0
2009-04-28 21:50:00,2.61511,2.61521,2.61497,2.61511,9000000.0
2009-04-28 21:51:00,2.61506,2.61525,2.61506,2.6151,8000000.0
2009-04-28 21:52:00,2.61484,2.61484,2.61444,2.61469,7800000.0
2009-04-28 21:53:00,2.61459,2.61476,2.61453,2.61476,7000000.0
2009-04-28 21:54:00,2.61463,2.61513,2.61463,2.61513,7000000.0
2009-04-28 21:55:00,2.61521,2.61526,2.61492,2.61517,8000000.0
2009-04-28 21:56:00,2.61515,2.61515,2.61438,2.61438,9000000.0
2009-04-28 21:57:00,2.61401,2.61466,2.61401,2.61432,7000000.0
2009-04-28 21:58:00,2.61468,2.61514,2.61439,2.6144,7000000.0
2009-04-28 21:59:00,2.6147,2.61533,2.61456,2.61533,7000000.0
2009-04-28 22:00:00,2.61575,2.6165,2.61575,2.61648,7000000.0
2009-04-28 22:01:00,2.61669,2.6172,2.61627,2.6172,6800000.0
2009-04-28 22:02:00,2.6173,2.61872,2.6173,2.61872,8000000.0
2009-04-28 22:03:00,2.61895,2.61895,2.61838,2.61872,8000000.0
2009-04-28 22:04:00,2.61829,2.61829,2.6177,2.6177,7000000.0
2009-04-28 22:05:00,2.6182,2.6182,2.61627,2.61627,10000000.0
2009-04-28 22:06:00,2.61685,2.61685,2.61591,2.61611,8000000.0
2009-04-28 22:07:00,2.61742,2.61771,2.6174,2.61771,7000000.0
2009-04-28 22:08:00,2.61772,2.61772,2.6165,2.6165,10000000.0
2009-04-28 22:09:00,2.6168,2.61684,2.61578,2.61684,8000000.0
2009-04-28 22:10:00,2.61676,2.61676,2.61628,2.61649,8000000.0
2009-04-28 22:11:00,2.61661,2.61728,2.61648,2.61728,8000000.0
2009-04-28 22:12:00,2.61732,2.61732,2.61717,2.61722,7000000.0
2009-04-28 22:13:00,2.6171,2.6171,2.61688,2.6169,9000000.0
2009-04-28 22:14:00,2.61702,2.61702,2.61669,2.61675,11000000.0
2009-04-28 22:15:00,2.61709,2.61709,2.61677,2.61679,11000000.0
2009-04-28 22:16:00,2.61672,2.61701,2.61672,2.61691,7000000.0
2009-04-28 22:17:00,2.61697,2.61746,2.61697,2.61746,7000000.0
2009-04-28 22:18:00,2.61763,2.61786,2.61742,2.61742,9000000.0
2009-04-28 22:19:00,2.6173,2.61773,2.6173,2.61752,8000000.0
2009-04-28 22:20:00,2.61762,2.61762,2.61716,2.61716,7600000.0
2009-04-28 22:21:00,2.61699,2.61699,2.61665,2.61665,8000000.0
2009-04-28 22:22:00,2.61631,2.61631,2.61563,2.61563,7000000.0
2009-04-28 22:23:00,2.61638,2.61685,2.6163,2.6163,7000000.0
2009-04-28 22:24:00,2.61619,2.61645,2.61617,2.61617,7000000.0
2009-04-28 22:25:00,2.61625,2.61714,2.61625,2.61714,8000000.0
2009-04-28 22:26:00,2.61766,2.61795,2.61758,2.61758,10000000.0
2009-04-28 22:27:00,2.61737,2.61737,2.61656,2.61656,7000000.0
2009-04-28 22:28:00,2.61678,2.61678,2.6165,2.61654,10000000.0
2009-04-28 22:29:00,2.61671,2.61713,2.61659,2.61713,10000000.0
2009-04-28 22:30:00,2.61722,2.61734,2.61703,2.61734,7000000.0
2009-04-28 22:31:00,2.61778,2.61778,2.61731,2.61731,7000000.0
2009-04-28 22:32:00,2.61714,2.61714,2.61687,2.61689,9000000.0
2009-04-28 22:33:00,2.61713,2.61713,2.6167,2.61675,11000000.0
2009-04-28 22:34:00,2.6162,2.6162,2.61578,2.61587,7000000.0
2009-04-28 22:35:00,2.61588,2.61605,2.61588,2.61604,10000000.0
2009-04-28 22:36:00,2.61605,2.61643,2.61605,2.61619,7000000.0
2009-04-28 22:37:00,2.61588,2.61619,2.61584,2.61617,7000000.0
2009-04-28 22:38:00,2.61622,2.61622,2.61594,2.61621,9000000.0
2009-04-28 22:39:00,2.61617,2.61617,2.61585,2.616,9000000.0
2009-04-28 22:40:00,2.61569,2.61569,2.61443,2.61449,7000000.0
2009-04-28 22:41:00,2.61572,2.61656,2.61572,2.61656,7000000.0
2009-04-28 22:42:00,2.61689,2.61715,2.61689,2.61715,10000000.0
2009-04-28 22:43:00,2.61723,2.61736,2.61723,2.61736,7000000.0
2009-04-28 22:44:00,2.61745,2.61745,2.61683,2.617,7000000.0
2009-04-28 22:45:00,2.61733,2.61772,2.61733,2.61772,7000000.0
2009-04-28 22:46:00,2.61775,2.61777,2.61764,2.6177,10000000.0
2009-04-28 22:47:00,2.61755,2.61758,2.6174,2.61758,7000000.0
2009-04-28 22:48:00,2.61684,2.61717,2.61669,2.61702,10000000.0
2009-04-28 22:49:00,2.61724,2.6174,2.61719,2.61722,7000000.0
2009-04-28 22:50:00,2.61673,2.61673,2.6157,2.61612,9000000.0
2009-04-28 22:51:00,2.61602,2.61627,2.61602,2.61607,7000000.0
2009-04-28 22:52:00,2.61609,2.61632,2.61609,2.61632,7000000.0
2009-04-28 22:53:00,2.61676,2.61683,2.61658,2.61681,8000000.0
2009-04-28 22:54:00,2.6168,2.6168,2.61632,2.61632,7000000.0
2009-04-28 22:55:00,2.61624,2.61624,2.6157,2.61613,8000000.0
2009-04-28 22:56:00,2.61666,2.61672,2.61647,2.61666,7000000.0
2009-04-28 22:57:00,2.61646,2.61657,2.61646,2.61657,7000000.0
2009-04-28 22:58:00,2.61618,2.61647,2.61617,2.61647,8000000.0
2009-04-28 22:59:00,2.6165,2.61708,2.6165,2.61689,10000000.0
2009-04-28 23:00:00,2.6157,2.6157,2.61522,2.61527,8000000.0
2009-04-28 23:01:00,2.61517,2.61517,2.6149,2.61494,11000000.0
2009-04-28 23:02:00,2.61546,2.61596,2.61546,2.61581,10000000.0
2009-04-28 23:03:00,2.62179,2.6243,2.61968,2.6243,10000000.0
2009-04-28 23:04:00,2.622,2.622,2.6218,2.62192,8000000.0
2009-04-28 23:05:00,2.61881,2.62126,2.61881,2.62109,8000000.0
2009-04-28 23:06:00,2.62149,2.6218,2.62149,2.62163,7000000.0
2009-04-28 23:07:00,2.62138,2.62161,2.62089,2.62089,7000000.0
2009-04-28 23:08:00,2.62086,2.62172,2.62086,2.62172,7000000.0
2009-04-28 23:09:00,2.62163,2.62244,2.62056,2.62228,8000000.0
2009-04-28 23:10:00,2.62169,2.62169,2.62062,2.62062,8000000.0
2009-04-28 23:11:00,2.62046,2.62046,2.62018,2.6203,7000000.0
2009-04-28 23:12:00,2.62054,2.62208,2.62054,2.62208,10000000.0
2009-04-28 23:13:00,2.62222,2.62273,2.62222,2.62273,10000000.0
2009-04-28 23:14:00,2.62281,2.62281,2.62256,2.62271,8000000.0
2009-04-28 23:15:00,2.62264,2.62274,2.6224,2.62243,8000000.0
2009-04-28 23:16:00,2.62291,2.62291,2.61977,2.61977,8800000.0
2009-04-28 23:17:00,2.62178,2.62178,2.62078,2.62078,8000000.0
2009-04-28 23:18:00,2.62079,2.6219,2.62079,2.62183,9000000.0
2009-04-28 23:19:00,2.62185,2.62227,2.62034,2.62227,10000000.0
2009-04-28 23:20:00,2.62177,2.62215,2.62177,2.62194,7000000.0
2009-04-28 23:21:00,2.62213,2.62235,2.62069,2.62069,8000000.0
2009-04-28 23:22:00,2.61939,2.61995,2.61939,2.61995,7000000.0
2009-04-28 23:23:00,2.62045,2.62075,2.62034,2.62075,8000000.0
2009-04-28 23:24:00,2.62067,2.62067,2.61911,2.61911,8000000.0
2009-04-28 23:25:00,2.6188,2.61892,2.61856,2.61891,9000000.0
2009-04-28 23:26:00,2.61924,2.61979,2.61924,2.61979,8000000.0
2009-04-28 23:27:00,2.6195,2.61951,2.61912,2.61912,7000000.0
2009-04-28 23:28:00,2.61941,2.61955,2.61918,2.61936,8000000.0
2009-04-28 23:29:00,2.62006,2.62015,2.61983,2.62015,8000000.0
2009-04-28 23:30:00,2.62016,2.6202,2.61989,2.62004,8000000.0
2009-04-28 23:31:00,2.61984,2.61984,2.61963,2.61983,7000000.0
2009-04-28 23:32:00,2.62002,2.62038,2.62002,2.62021,8000000.0
2009-04-28 23:33:00,2.62014,2.62049,2.61998,2.61998,6000000.0
2009-04-28 23:34:00,2.61923,2.61923,2.61732,2.61732,7000000.0
2009-04-28 23:35:00,2.61942,2.61971,2.61942,2.61946,8000000.0
2009-04-28 23:36:00,2.61983,2.62025,2.61981,2.62025,10000000.0
2009-04-28 23:37:00,2.62038,2.62078,2.61976,2.62078,7000000.0
2009-04-28 23:38:00,2.62089,2.62089,2.62023,2.62023,7000000.0
2009-04-28 23:39:00,2.62104,2.62104,2.61974,2.6199,8000000.0
2009-04-28 23:40:00,2.62053,2.62153,2.62053,2.62111,8000000.0
2009-04-28 23:41:00,2.62058,2.62059,2.62027,2.62059,8000000.0
2009-04-28 23:42:00,2.62112,2.62112,2.61811,2.62033,9000000.0
2009-04-28 23:43:00,2.62071,2.62084,2.62067,2.62073,10000000.0
2009-04-28 23:44:00,2.62064,2.62089,2.62064,2.62089,8000000.0
2009-04-28 23:45:00,2.62059,2.6208,2.62033,2.62033,8000000.0
2009-04-28 23:46:00,2.61929,2.61944,2.61845,2.61854,7000000.0
2009-04-28 23:47:00,2.61813,2.61813,2.61684,2.61684,8000000.0
2009-04-28 23:48:00,2.61613,2.61613,2.61468,2.6147,10000000.0
2009-04-28 23:49:00,2.61487,2.6152,2.61468,2.6152,9000000.0
2009-04-28 23:50:00,2.61459,2.61502,2.61448,2.61499,8000000.0
2009-04-28 23:51:00,2.61613,2.61746,2.61613,2.61746,9000000.0
2009-04-28 23:52:00,2.61728,2.61728,2.6166,2.61697,7000000.0
2009-04-28 23:53:00,2.61813,2.61883,2.61813,2.61883,8000000.0
2009-04-28 23:54:00,2.61891,2.61906,2.61885,2.61886,8000000.0
2009-04-28 23:55:00,2.61902,2.61945,2.61902,2.61945,7000000.0
2009-04-28 23:56:00,2.61918,2.62024,2.61918,2.62024,7000000.0
2009-04-28 23:57:00,2.62108,2.62132,2.62108,2.62118,7000000.0
2009-04-28 23:58:00,2.6216,2.62173,2.62136,2.6214,11000000.0
2009-04-28 23:59:00,2.62112,2.62112,2.62016,2.62016,9000000.0
2009-04-29 00:00:00,2.62097,2.62118,2.62041,2.62041,8000000.0
2009-04-29 00:01:00,2.62039,2.62059,2.61944,2.62059,11000000.0
2009-04-29 00:02:00,2.61985,2.61985,2.6194,2.6194,7000000.0
2009-04-29 00:03:00,2.61922,2.61929,2.61918,2.61925,8000000.0
2009-04-29 00:04:00,2.61937,2.61937,2.61888,2.61903,11000000.0
2009-04-29 00:05:00,2.61936,2.61946,2.61909,2.61915,9000000.0
2009-04-29 00:06:00,2.61927,2.61948,2.61923,2.61925,10000000.0
2009-04-29 00:07:00,2.6192,2.61932,2.61913,2.61932,7000000.0
2009-04-29 00:08:00,2.61969,2.62006,2.61969,2.61997,8000000.0
2009-04-29 00:09:00,2.62017,2.62031,2.61999,2.62014,7000000.0
2009-04-29 00:10:00,2.61982,2.62036,2.61982,2.62036,11000000.0
2009-04-29 00:11:00,2.6209,2.62126,2.62085,2.62094,10000000.0
2009-04-29 00:12:00,2.61969,2.61981,2.61969,2.61972,7000000.0
2009-04-29 00:13:00,2.6199,2.62054,2.6199,2.62054,10000000.0
2009-04-29 00:14:00,2.61963,2.61971,2.61942,2.61942,9000000.0
2009-04-29 00:15:00,2.6195,2.6201,2.6195,2.6201,7000000.0
2009-04-29 00:16:00,2.61989,2.61989,2.61956,2.61956,8000000.0
2009-04-29 00:17:00,2.6199,2.62024,2.6192,2.62024,8000000.0
2009-04-29 00:18:00,2.61852,2.61852,2.61726,2.61726,9000000.0
2009-04-29 00:19:00,2.61715,2.61729,2.61715,2.61718,9000000.0
2009-04-29 00:20:00,2.61724,2.61766,2.6172,2.6172,10000000.0
2009-04-29 00:21:00,2.61709,2.61723,2.61704,2.61716,8000000.0
2009-04-29 00:22:00,2.61822,2.61822,2.61627,2.61665,11000000.0
2009-04-29 00:23:00,2.61731,2.61732,2.617,2.61732,8000000.0
2009-04-29 00:24:00,2.61716,2.61756,2.61716,2.6173,8000000.0
2009-04-29 00:25:00,2.61741,2.61785,2.61741,2.61785,10000000.0
2009-04-29 00:26:00,2.61776,2.61776,2.61735,2.61763,8000000.0
2009-04-29 00:27:00,2.61734,2.61757,2.61727,2.61757,9000000.0
2009-04-29 00:28:00,2.61782,2.61812,2.61782,2.61812,9000000.0
2009-04-29 00:29:00,2.61826,2.6184,2.61809,2.61827,8000000.0
2009-04-29 00:30:00,2.61818,2.61962,2.61818,2.61962,9000000.0
2009-04-29 00:31:00,2.61959,2.61959,2.61839,2.61839,9000000.0
2009-04-29 00:32:00,2.61881,2.61887,2.61791,2.61791,7000000.0
2009-04-29 00:33:00,2.61729,2.61778,2.61729,2.61759,11000000.0
2009-04-29 00:34:00,2.61758,2.61758,2.61748,2.61748,10000000.0
2009-04-29 00:35:00,2.61747,2.61792,2.61747,2.61779,7000000.0
2009-04-29 00:36:00,2.61806,2.61817,2.61756,2.61817,9000000.0
2009-04-29 00:37:00,2.61811,2.61811,2.61792,2.61795,8000000.0
2009-04-29 00:38:00,2.61732,2.61795,2.61732,2.61735,10000000.0
2009-04-29 00:39:00,2.61803,2.61817,2.61732,2.61765,9000000.0
2009-04-29 00:40:00,2.61702,2.61702,2.61641,2.61659,8000000.0
2009-04-29 00:41:00,2.61671,2.61809,2.61671,2.6177,11000000.0
2009-04-29 00:42:00,2.61821,2.61891,2.61808,2.61891,11000000.0
2009-04-29 00:43:00,2.6194,2.6194,2.61906,2.61912,10000000.0
2009-04-29 00:44:00,2.61892,2.61975,2.61892,2.61924,8000000.0
2009-04-29 00:45:00,2.61881,2.61881,2.61824,2.61835,10000000.0
2009-04-29 00:46:00,2.61657,2.61667,2.61572,2.61572,7000000.0
2009-04-29 00:47:00,2.61659,2.61698,2.61648,2.61667,10000000.0
2009-04-29 00:48:00,2.61667,2.61711,2.61632,2.61711,10000000.0
2009-04-29 00:49:00,2.61708,2.61708,2.61672,2.61686,8000000.0
2009-04-29 00:50:00,2.61596,2.61596,2.61462,2.61514,8000000.0
2009-04-29 00:51:00,2.61475,2.61484,2.61434,2.61434,7000000.0
2009-04-29 00:52:00,2.61457,2.61464,2.61449,2.61453,8000000.0
2009-04-29 00:53:00,2.61425,2.61496,2.61425,2.61496,7000000.0
2009-04-29 00:54:00,2.61634,2.61634,2.6143,2.61516,11000000.0
2009-04-29 00:55:00,2.61501,2.61643,2.61501,2.61643,8000000.0
2009-04-29 00:56:00,2.61666,2.61666,2.61605,2.61605,7000000.0
2009-04-29 00:57:00,2.61694,2.61734,2.61547,2.61547,10000000.0
2009-04-29 00:58:00,2.61629,2.61643,2.61491,2.61618,10000000.0
2009-04-29 00:59:00,2.61505,2.61535,2.61505,2.61529,7000000.0
2009-04-29 01:00:00,2.61548,2.61548,2.61519,2.61519,11000000.0
2009-04-29 01:01:00,2.61509,2.61545,2.61509,2.61521,9000000.0
2009-04-29 01:02:00,2.61553,2.61553,2.61495,2.61541,8000000.0
2009-04-29 01:03:00,2.61498,2.61498,2.61452,2.61452,11000000.0
2009-04-29 01:04:00,2.61589,2.61589,2.61484,2.61503,8000000.0
2009-04-29 01:05:00,2.61501,2.61501,2.61481,2.61482,10000000.0
2009-04-29 01:06:00,2.61467,2.61467,2.61432,2.61432,8000000.0
2009-04-29 01:07:00,2.61366,2.61366,2.61297,2.61312,7000000.0
2009-04-29 01:08:00,2.61421,2.61421,2.61274,2.61291,8000000.0
2009-04-29 01:09:00,2.61405,2.61405,2.61397,2.61398,7000000.0
2009-04-29 01:10:00,2.61323,2.61367,2.61317,2.61367,7000000.0
2009-04-29 01:11:00,2.61421,2.61486,2.61421,2.61473,9000000.0
2009-04-29 01:12:00,2.61502,2.61502,2.6145,2.6145,8000000.0
2009-04-29 01:13:00,2.61444,2.61444,2.61362,2.6138,7000000.0
2009-04-29 01:14:00,2.61377,2.6138,2.6135,2.6137,11000000.0
2009-04-29 01:15:00,2.61358,2.61358,2.61346,2.61347,8000000.0
2009-04-29 01:16:00,2.61331,2.61361,2.61323,2.61361,10000000.0
2009-04-29 01:17:00,2.61329,2.61353,2.61317,2.61317,7000000.0
2009-04-29 01:18:00,2.61346,2.61482,2.61346,2.61482,7000000.0
2009-04-29 01:19:00,2.61503,2.61503,2.6145,2.61466,6000000.0
2009-04-29 01:20:00,2.61466,2.61466,2.6136,2.61408,9000000.0
2009-04-29 01:21:00,2.61405,2.61428,2.61405,2.61428,7000000.0
2009-04-29 01:22:00,2.61434,2.61446,2.614,2.614,11000000.0
2009-04-29 01:23:00,2.61376,2.61412,2.61376,2.61412,6800000.0
2009-04-29 01:24:00,2.61456,2.61456,2.61346,2.61346,7000000.0
2009-04-29 01:25:00,2.61348,2.61348,2.61296,2.61296,7000000.0
2009-04-29 01:26:00,2.61358,2.61358,2.613,2.613,9000000.0
2009-04-29 01:27:00,2.61265,2.61265,2.61158,2.61158,7000000.0
2009-04-29 01:28:00,2.61001,2.61019,2.60943,2.61019,5000000.0
2009-04-29 01:29:00,2.61089,2.61125,2.61089,2.61108,7000000.0
2009-04-29 01:30:00,2.61181,2.61194,2.61116,2.61116,8000000.0
2009-04-29 01:31:00,2.61029,2.61034,2.60998,2.61034,7000000.0
2009-04-29 01:32:00,2.61005,2.61042,2.60911,2.60911,10000000.0
2009-04-29 01:33:00,2.60881,2.60881,2.60759,2.60785,8000000.0
2009-04-29 01:34:00,2.60752,2.60822,2.60752,2.60822,11000000.0
2009-04-29 01:35:00,2.60876,2.60882,2.60856,2.60862,7000000.0
2009-04-29 01:36:00,2.60889,2.60889,2.60761,2.60761,8000000.0
2009-04-29 01:37:00,2.60746,2.60775,2.60741,2.60754,8000000.0
2009-04-29 01:38:00,2.60762,2.60762,2.60729,2.60732,9000000.0
2009-04-29 01:39:00,2.60741,2.60745,2.60711,2.60744,9000000.0
2009-04-29 01:40:00,2.60747,2.60798,2.60747,2.60791,5000000.0
2009-04-29 01:41:00,2.60759,2.60759,2.60643,2.60643,7000000.0
2009-04-29 01:42:00,2.60521,2.60597,2.6052,2.60597,11000000.0
2009-04-29 01:43:00,2.60649,2.60685,2.60625,2.60625,8000000.0
2009-04-29 01:44:00,2.60507,2.60507,2.60409,2.60503,11000000.0
2009-04-29 01:45:00,2.60484,2.60484,2.60335,2.60335,6800000.0
2009-04-29 01:46:00,2.60362,2.6045,2.60354,2.60401,8000000.0
2009-04-29 01:47:00,2.60418,2.60455,2.60412,2.60455,8000000.0
2009-04-29 01:48:00,2.60451,2.6046,2.60429,2.6046,7000000.0
2009-04-29 01:49:00,2.60443,2.60443,2.60345,2.60345,7800000.0
2009-04-29 01:50:00,2.60337,2.60453,2.60337,2.60423,11000000.0
2009-04-29 01:51:00,2.60389,2.60389,2.60351,2.6038,9000000.0
2009-04-29 01:52:00,2.60404,2.60436,2.60404,2.60422,8000000.0
2009-04-29 01:53:00,2.6041,2.60424,2.60361,2.60404,7000000.0
2009-04-29 01:54:00,2.60438,2.60525,2.60438,2.60525,7000000.0
2009-04-29 01:55:00,2.60573,2.60582,2.60546,2.60564,11000000.0
2009-04-29 01:56:00,2.6056,2.60611,2.6056,2.60611,8000000.0
2009-04-29 01:57:00,2.60666,2.60666,2.60594,2.60646,8000000.0
2009-04-29 01:58:00,2.60713,2.60713,2.60603,2.60603,11000000.0
2009-04-29 01:59:00,2.60481,2.60519,2.60481,2.60501,6000000.0
2009-04-29 02:00:00,2.60518,2.60518,2.60451,2.60451,6000000.0
2009-04-29 02:01:00,2.60548,2.606,2.60548,2.60593,7000000.0
2009-04-29 02:02:00,2.60575,2.60575,2.6048,2.6048,9000000.0
2009-04-29 02:03:00,2.60488,2.60556,2.60483,2.605,16000000.0
2009-04-29 02:04:00,2.60495,2.60508,2.60273,2.60273,9000000.0
2009-04-29 02:05:00,2.60159,2.60202,2.60144,2.60178,8000000.0
2009-04-29 02:06:00,2.60231,2.60257,2.60231,2.60245,7000000.0
2009-04-29 02:07:00,2.60192,2.60227,2.60135,2.60227,8000000.0
2009-04-29 02:08:00,2.60264,2.60312,2.60264,2.60275,13000000.0
2009-04-29 02:09:00,2.60293,2.60293,2.60233,2.60233,8000000.0
2009-04-29 02:10:00,2.60181,2.6023,2.60135,2.6023,8000000.0
2009-04-29 02:11:00,2.60214,2.60214,2.60065,2.60065,10000000.0
2009-04-29 02:12:00,2.59985,2.59985,2.59618,2.59618,11000000.0
2009-04-29 02:13:00,2.59587,2.59606,2.59547,2.59606,7000000.0
2009-04-29 02:14:00,2.59653,2.59819,2.59653,2.59819,8000000.0
2009-04-29 02:15:00,2.59823,2.59823,2.5966,2.5966,13000000.0
2009-04-29 02:16:00,2.5962,2.5962,2.59529,2.59619,8000000.0
2009-04-29 02:17:00,2.59651,2.59706,2.59643,2.59643,9000000.0
2009-04-29 02:18:00,2.59682,2.5978,2.59644,2.5978,11000000.0
2009-04-29 02:19:00,2.5977,2.59805,2.59753,2.59753,7000000.0
2009-04-29 02:20:00,2.59831,2.59913,2.59831,2.5991,9000000.0
2009-04-29 02:21:00,2.59906,2.59959,2.59906,2.59959,8000000.0
2009-04-29 02:22:00,2.59983,2.59997,2.59961,2.59987,11000000.0
2009-04-29 02:23:00,2.59987,2.59987,2.59891,2.59891,9000000.0
2009-04-29 02:24:00,2.59934,2.60003,2.59934,2.59994,9000000.0
2009-04-29 02:25:00,2.60035,2.6006,2.59978,2.60026,8000000.0
2009-04-29 02:26:00,2.6003,2.60192,2.6003,2.60192,17000000.0
2009-04-29 02:27:00,2.60228,2.60239,2.60167,2.60205,18000000.0
2009-04-29 02:28:00,2.60164,2.60172,2.6015,2.60158,7000000.0
2009-04-29 02:29:00,2.60167,2.60229,2.60139,2.6021,11000000.0
2009-04-29 02:30:00,2.60245,2.6025,2.60229,2.6025,7000000.0
2009-04-29 02:31:00,2.60178,2.60258,2.60178,2.60258,14000000.0
2009-04-29 02:32:00,2.6026,2.6026,2.60216,2.6026,16000000.0
2009-04-29 02:33:00,2.60261,2.60306,2.60257,2.60306,15000000.0
2009-04-29 02:34:00,2.60304,2.60383,2.60297,2.60383,12000000.0
2009-04-29 02:35:00,2.6038,2.60401,2.6037,2.60386,7000000.0
2009-04-29 02:36:00,2.60361,2.60361,2.60313,2.60313,7000000.0
2009-04-29 02:37:00,2.60334,2.60437,2.60334,2.60424,7000000.0
2009-04-29 02:38:00,2.6035,2.60356,2.60329,2.60349,7000000.0
2009-04-29 02:39:00,2.60345,2.60351,2.60275,2.60275,11000000.0
2009-04-29 02:40:00,2.60273,2.60291,2.60253,2.60253,7000000.0
2009-04-29 02:41:00,2.60292,2.60342,2.60292,2.60328,10000000.0
2009-04-29 02:42:00,2.60242,2.60277,2.60242,2.60257,7000000.0
2009-04-29 02:43:00,2.60262,2.60262,2.60225,2.60225,7000000.0
2009-04-29 02:44:00,2.60216,2.60285,2.60216,2.60285,7000000.0
2009-04-29 02:45:00,2.60273,2.60283,2.60262,2.6028,10000000.0
2009-04-29 02:46:00,2.60342,2.60359,2.60252,2.60252,8000000.0
2009-04-29 02:47:00,2.60272,2.60272,2.60218,2.60231,7000000.0
2009-04-29 02:48:00,2.60234,2.60264,2.60223,2.60223,8000000.0
2009-04-29 02:49:00,2.60182,2.60274,2.60182,2.60261,10000000.0
2009-04-29 02:50:00,2.6021,2.60212,2.60183,2.60191,11000000.0
2009-04-29 02:51:00,2.60202,2.60229,2.60148,2.60224,11000000.0
2009-04-29 02:52:00,2.60201,2.60255,2.60201,2.60254,8000000.0
2009-04-29 02:53:00,2.60221,2.60221,2.60167,2.60171,6000000.0
2009-04-29 02:54:00,2.60252,2.60315,2.60252,2.60294,7000000.0
2009-04-29 02:55:00,2.60377,2.60438,2.60377,2.60421,11000000.0
2009-04-29 02:56:00,2.60234,2.60347,2.60219,2.60347,9000000.0
2009-04-29 02:57:00,2.60372,2.60418,2.60352,2.60352,11000000.0
2009-04-29 02:58:00,2.60397,2.6049,2.60397,2.6049,10000000.0
2009-04-29 02:59:00,2.60408,2.6042,2.60356,2.60356,18000000.0
2009-04-29 03:00:00,2.60374,2.60387,2.60361,2.60368,7000000.0
2009-04-29 03:01:00,2.60329,2.60374,2.60306,2.60374,7000000.0
2009-04-29 03:02:00,2.60386,2.60399,2.60343,2.60399,8000000.0
2009-04-29 03:03:00,2.60343,2.60343,2.60295,2.60314,8000000.0
2009-04-29 03:04:00,2.60345,2.60345,2.60307,2.60316,8000000.0
2009-04-29 03:05:00,2.60233,2.60306,2.60216,2.60299,7000000.0
2009-04-29 03:06:00,2.60273,2.60273,2.60243,2.60246,8000000.0
2009-04-29 03:07:00,2.6024,2.6024,2.60199,2.60199,8000000.0
2009-04-29 03:08:00,2.60209,2.60266,2.60209,2.60266,10000000.0
2009-04-29 03:09:00,2.60339,2.60339,2.60261,2.60261,13000000.0
2009-04-29 03:10:00,2.60232,2.60232,2.60193,2.60202,7000000.0
2009-04-29 03:11:00,2.60158,2.60172,2.60151,2.60172,7000000.0
2009-04-29 03:12:00,2.60222,2.60222,2.60194,2.60194,9000000.0
2009-04-29 03:13:00,2.60179,2.6018,2.60146,2.60146,7000000.0
2009-04-29 03:14:00,2.60147,2.60168,2.60139,2.60154,10000000.0
2009-04-29 03:15:00,2.60182,2.60314,2.60181,2.60303,10000000.0
2009-04-29 03:16:00,2.60343,2.60379,2.60316,2.60327,8000000.0
2009-04-29 03:17:00,2.60355,2.60406,2.60355,2.60384,8000000.0
2009-04-29 03:18:00,2.60374,2.60374,2.6024,2.6024,11000000.0
2009-04-29 03:19:00,2.60236,2.60299,2.60236,2.60275,11000000.0
2009-04-29 03:20:00,2.60292,2.60292,2.60279,2.60282,7000000.0
2009-04-29 03:21:00,2.60264,2.60276,2.60211,2.60276,10000000.0
2009-04-29 03:22:00,2.6031,2.6031,2.60269,2.60269,8000000.0
2009-04-29 03:23:00,2.60241,2.60241,2.60196,2.60211,4800000.0
2009-04-29 03:24:00,2.60232,2.60256,2.6023,2.60256,7000000.0
2009-04-29 03:25:00,2.60204,2.60204,2.60183,2.60183,17000000.0
2009-04-29 03:26:00,2.60251,2.60306,2.60251,2.60294,9000000.0
2009-04-29 03:27:00,2.60362,2.60408,2.60362,2.60393,7000000.0
2009-04-29 03:28:00,2.60403,2.60403,2.603,2.60301,7000000.0
2009-04-29 03:29:00,2.60316,2.60363,2.60316,2.60362,11000000.0
2009-04-29 03:30:00,2.60389,2.60389,2.60361,2.60361,7000000.0
2009-04-29 03:31:00,2.60406,2.60415,2.60404,2.6041,8000000.0
2009-04-29 03:32:00,2.60356,2.60356,2.60294,2.60332,7000000.0
2009-04-29 03:33:00,2.60373,2.60385,2.6034,2.60385,7000000.0
2009-04-29 03:34:00,2.60369,2.60405,2.60311,2.60342,10000000.0
2009-04-29 03:35:00,2.60312,2.60312,2.60273,2.6029,7000000.0
2009-04-29 03:36:00,2.60256,2.60393,2.60256,2.60373,9000000.0
2009-04-29 03:37:00,2.60369,2.60387,2.6034,2.6036,7000000.0
2009-04-29 03:38:00,2.60401,2.60442,2.60401,2.60404,11000000.0
2009-04-29 03:39:00,2.60377,2.60377,2.6034,2.6034,9000000.0
2009-04-29 03:40:00,2.60322,2.60332,2.60294,2.60332,8000000.0
2009-04-29 03:41:00,2.60279,2.60314,2.60265,2.60314,8000000.0
2009-04-29 03:42:00,2.60317,2.60317,2.603,2.60311,7000000.0
2009-04-29 03:43:00,2.60223,2.60282,2.60223,2.60282,8000000.0
2009-04-29 03:44:00,2.60249,2.60265,2.60229,2.60229,9000000.0
2009-04-29 03:45:00,2.60276,2.60276,2.60076,2.60076,7000000.0
2009-04-29 03:46:00,2.60048,2.60108,2.60048,2.60108,11000000.0
2009-04-29 03:47:00,2.60134,2.60134,2.60012,2.60085,10000000.0
2009-04-29 03:48:00,2.59997,2.60052,2.59997,2.59999,9000000.0
2009-04-29 03:49:00,2.60109,2.60109,2.60039,2.60042,10000000.0
2009-04-29 03:50:00,2.60081,2.60094,2.6004,2.6008,7000000.0
2009-04-29 03:51:00,2.60095,2.60117,2.60059,2.60098,8000000.0
2009-04-29 03:52:00,2.60147,2.60161,2.60074,2.60127,8000000.0
2009-04-29 03:53:00,2.60103,2.60239,2.60055,2.60239,11000000.0
2009-04-29 03:54:00,2.60178,2.60231,2.60166,2.60166,8000000.0
2009-04-29 03:55:00,2.60167,2.60169,2.60111,2.60123,8000000.0
2009-04-29 03:56:00,2.60104,2.60105,2.6007,2.60105,10000000.0
2009-04-29 03:57:00,2.60031,2.60093,2.60016,2.60093,9000000.0
2009-04-29 03:58:00,2.6013,2.6013,2.60066,2.60102,11000000.0
2009-04-29 03:59:00,2.60073,2.60088,2.6006,2.60088,7000000.0
2009-04-29 04:00:00,2.60131,2.60169,2.60131,2.60148,7000000.0
2009-04-29 04:01:00,2.60135,2.60173,2.60053,2.60053,8000000.0
2009-04-29 04:02:00,2.60038,2.60038,2.5982,2.5982,9000000.0
2009-04-29 04:03:00,2.60062,2.60116,2.60051,2.60051,11000000.0
2009-04-29 04:04:00,2.60024,2.6013,2.60017,2.6013,8000000.0
2009-04-29 04:05:00,2.60092,2.60127,2.6005,2.6009,9000000.0
2009-04-29 04:06:00,2.6012,2.60161,2.60115,2.60161,10000000.0
2009-04-29 04:07:00,2.60113,2.60154,2.6008,2.6011,8000000.0
2009-04-29 04:08:00,2.60136,2.60179,2.60112,2.6013,8000000.0
2009-04-29 04:09:00,2.60129,2.60177,2.60129,2.60136,8000000.0
2009-04-29 04:10:00,2.60097,2.60147,2.60085,2.60096,8000000.0
2009-04-29 04:11:00,2.60128,2.602,2.60128,2.60129,11000000.0
2009-04-29 04:12:00,2.6014,2.6022,2.60134,2.60207,7000000.0
2009-04-29 04:13:00,2.6016,2.60195,2.60152,2.60152,6000000.0
2009-04-29 04:14:00,2.60132,2.60219,2.60132,2.60179,11000000.0
2009-04-29 04:15:00,2.60316,2.60316,2.60133,2.60158,8000000.0
2009-04-29 04:16:00,2.60166,2.60235,2.60166,2.60187,10000000.0
2009-04-29 04:17:00,2.60192,2.60323,2.60192,2.60323,7000000.0
2009-04-29 04:18:00,2.60363,2.60412,2.60358,2.6036,8000000.0
2009-04-29 04:19:00,2.60407,2.60477,2.60407,2.60475,9000000.0
2009-04-29 04:20:00,2.60441,2.60501,2.60429,2.60501,7000000.0
2009-04-29 04:21:00,2.60508,2.60508,2.60478,2.60482,18000000.0
2009-04-29 04:22:00,2.60444,2.60502,2.60444,2.60488,9000000.0
2009-04-29 04:23:00,2.60498,2.60507,2.60477,2.60507,8000000.0
2009-04-29 04:24:00,2.6049,2.60514,2.60477,2.60477,7000000.0
2009-04-29 04:25:00,2.60456,2.60471,2.60456,2.6047,7000000.0
2009-04-29 04:26:00,2.60507,2.60507,2.60491,2.60495,8000000.0
2009-04-29 04:27:00,2.60461,2.60476,2.60415,2.60415,10000000.0
2009-04-29 04:28:00,2.60439,2.60439,2.60374,2.60405,13000000.0
2009-04-29 04:29:00,2.60409,2.60409,2.6037,2.6037,8000000.0
2009-04-29 04:30:00,2.60409,2.6044,2.60409,2.6044,14000000.0
2009-04-29 04:31:00,2.60507,2.60561,2.60507,2.60561,5000000.0
2009-04-29 04:32:00,2.60473,2.60492,2.60458,2.60458,7000000.0
2009-04-29 04:33:00,2.60434,2.60469,2.60415,2.60465,8000000.0
2009-04-29 04:34:00,2.60476,2.60485,2.60463,2.60485,9000000.0
2009-04-29 04:35:00,2.60478,2.60503,2.60459,2.60503,10000000.0
2009-04-29 04:36:00,2.6047,2.60494,2.60461,2.60461,9000000.0
2009-04-29 04:37:00,2.60418,2.60418,2.60356,2.60394,7000000.0
2009-04-29 04:38:00,2.60368,2.6044,2.60368,2.6044,7000000.0
2009-04-29 04:39:00,2.60409,2.60483,2.60403,2.6048,7000000.0
2009-04-29 04:40:00,2.60446,2.60511,2.60446,2.60501,7000000.0
2009-04-29 04:41:00,2.60499,2.60503,2.60443,2.60503,8000000.0
2009-04-29 04:42:00,2.60497,2.60497,2.60441,2.60441,21000000.0
2009-04-29 04:43:00,2.6043,2.60471,2.6043,2.60471,12000000.0
2009-04-29 04:44:00,2.60534,2.60555,2.605,2.605,7000000.0
2009-04-29 04:45:00,2.60493,2.60526,2.60476,2.60526,7000000.0
2009-04-29 04:46:00,2.60499,2.60503,2.60469,2.60475,7000000.0
2009-04-29 04:47:00,2.60499,2.60527,2.60499,2.60508,7000000.0
2009-04-29 04:48:00,2.60527,2.60536,2.60523,2.60536,4800000.0
2009-04-29 04:49:00,2.60494,2.60551,2.60494,2.60531,8000000.0
2009-04-29 04:50:00,2.60512,2.60512,2.6039,2.60484,8000000.0
2009-04-29 04:51:00,2.6047,2.6047,2.60432,2.60451,6000000.0
2009-04-29 04:52:00,2.60443,2.6048,2.60443,2.6048,8000000.0
2009-04-29 04:53:00,2.60428,2.60459,2.60393,2.60459,8000000.0
2009-04-29 04:54:00,2.60492,2.60514,2.6043,2.6045,8000000.0
2009-04-29 04:55:00,2.60469,2.60469,2.60433,2.60434,7000000.0
2009-04-29 04:56:00,2.60468,2.60505,2.60468,2.60505,8000000.0
2009-04-29 04:57:00,2.6045,2.60459,2.60442,2.60443,8000000.0
2009-04-29 04:58:00,2.60391,2.60464,2.60361,2.60409,10000000.0
2009-04-29 04:59:00,2.60425,2.60425,2.60388,2.60388,9000000.0
2009-04-29 05:00:00,2.60368,2.60465,2.60368,2.60465,7000000.0
2009-04-29 05:01:00,2.60473,2.60503,2.60453,2.60453,6000000.0
2009-04-29 05:02:00,2.604,2.60422,2.60387,2.60406,8000000.0
2009-04-29 05:03:00,2.6037,2.6038,2.60369,2.6037,14000000.0
2009-04-29 05:04:00,2.6039,2.60394,2.60376,2.6038,8000000.0
2009-04-29 05:05:00,2.60309,2.60309,2.6018,2.6018,12000000.0
2009-04-29 05:06:00,2.6016,2.6019,2.60159,2.6019,10000000.0
2009-04-29 05:07:00,2.60169,2.60169,2.60092,2.60092,8000000.0
2009-04-29 05:08:00,2.6016,2.60186,2.60143,2.60183,9000000.0
2009-04-29 05:09:00,2.60189,2.60189,2.6014,2.6014,8000000.0
2009-04-29 05:10:00,2.60168,2.60184,2.60163,2.60163,10000000.0
2009-04-29 05:11:00,2.60135,2.60148,2.60063,2.60073,8000000.0
2009-04-29 05:12:00,2.60054,2.60074,2.60038,2.6004,12000000.0
2009-04-29 05:13:00,2.60124,2.6014,2.60056,2.60056,8000000.0
2009-04-29 05:14:00,2.60144,2.60144,2.60022,2.60034,11000000.0
2009-04-29 05:15:00,2.60054,2.60075,2.59968,2.59968,8000000.0
2009-04-29 05:16:00,2.5988,2.59903,2.59872,2.59898,9000000.0
2009-04-29 05:17:00,2.59909,2.5992,2.59885,2.59886,11000000.0
2009-04-29 05:18:00,2.59909,2.5997,2.59909,2.5997,6800000.0
2009-04-29 05:19:00,2.59944,2.59944,2.59861,2.59923,10000000.0
2009-04-29 05:20:00,2.59966,2.60023,2.59945,2.59948,9000000.0
2009-04-29 05:21:00,2.5998,2.60048,2.5998,2.60039,5000000.0
2009-04-29 05:22:00,2.60019,2.60019,2.5983,2.5983,5000000.0
2009-04-29 05:23:00,2.59705,2.59705,2.59526,2.59633,22000000.0
2009-04-29 05:24:00,2.59713,2.59912,2.59713,2.59912,25000000.0
2009-04-29 05:25:00,2.59913,2.59913,2.59816,2.59816,7000000.0
2009-04-29 05:26:00,2.5972,2.59878,2.5972,2.5985,8000000.0
2009-04-29 05:27:00,2.59833,2.59845,2.59833,2.59836,8000000.0
2009-04-29 05:28:00,2.59907,2.59923,2.59895,2.59923,8000000.0
2009-04-29 05:29:00,2.5997,2.60019,2.5997,2.59998,15000000.0
2009-04-29 05:30:00,2.59969,2.59978,2.59881,2.59881,6000000.0
2009-04-29 05:31:00,2.59892,2.60067,2.59892,2.60067,8000000.0
2009-04-29 05:32:00,2.60154,2.60191,2.60154,2.60191,8000000.0
2009-04-29 05:33:00,2.60184,2.60184,2.60168,2.60175,7000000.0
2009-04-29 05:34:00,2.602,2.60204,2.60177,2.60204,9000000.0
2009-04-29 05:35:00,2.60242,2.60248,2.60237,2.6024,7000000.0
2009-04-29 05:36:00,2.60183,2.60183,2.60091,2.60129,12000000.0
2009-04-29 05:37:00,2.60195,2.60195,2.60133,2.60133,8000000.0
2009-04-29 05:38:00,2.60143,2.60213,2.60125,2.60213,7000000.0
2009-04-29 05:39:00,2.60217,2.60222,2.60184,2.6021,10000000.0
2009-04-29 05:40:00,2.60125,2.60125,2.59937,2.59937,8000000.0
2009-04-29 05:41:00,2.59912,2.59942,2.59912,2.59925,9000000.0
2009-04-29 05:42:00,2.59925,2.59942,2.59924,2.59938,7000000.0
2009-04-29 05:43:00,2.59949,2.60056,2.59949,2.60055,7000000.0
2009-04-29 05:44:00,2.60015,2.60015,2.59974,2.6001,11000000.0
2009-04-29 05:45:00,2.60045,2.60126,2.60045,2.60126,8000000.0
2009-04-29 05:46:00,2.60119,2.60119,2.60089,2.60109,5000000.0
2009-04-29 05:47:00,2.60084,2.60102,2.60069,2.60101,8000000.0
2009-04-29 05:48:00,2.60182,2.60182,2.60108,2.60108,8000000.0
2009-04-29 05:49:00,2.60025,2.60027,2.59977,2.59977,10000000.0
2009-04-29 05:50:00,2.599,2.59909,2.59891,2.59891,10000000.0
2009-04-29 05:51:00,2.59925,2.59976,2.59925,2.59976,22000000.0
2009-04-29 05:52:00,2.60008,2.60025,2.60008,2.60008,5000000.0
2009-04-29 05:53:00,2.60066,2.60068,2.59952,2.59952,7000000.0
2009-04-29 05:54:00,2.5992,2.60015,2.59914,2.60015,8000000.0
2009-04-29 05:55:00,2.60018,2.60018,2.59982,2.59995,11000000.0
2009-04-29 05:56:00,2.59999,2.59999,2.59988,2.59988,20000000.0
2009-04-29 05:57:00,2.60024,2.60028,2.59913,2.59913,7000000.0
2009-04-29 05:58:00,2.59886,2.59958,2.59853,2.59958,8000000.0
2009-04-29 05:59:00,2.5991,2.59918,2.59867,2.59867,8000000.0
2009-04-29 06:00:00,2.59879,2.59979,2.5987,2.59979,21000000.0
2009-04-29 06:01:00,2.60008,2.60008,2.59976,2.59976,9000000.0
2009-04-29 06:02:00,2.59971,2.59978,2.59954,2.59954,8000000.0
2009-04-29 06:03:00,2.59916,2.59991,2.59911,2.59991,23000000.0
2009-04-29 06:04:00,2.59989,2.6002,2.59978,2.59978,17000000.0
2009-04-29 06:05:00,2.59949,2.59949,2.59902,2.59929,8000000.0
2009-04-29 06:06:00,2.59941,2.59949,2.59917,2.59927,10000000.0
2009-04-29 06:07:00,2.5988,2.59901,2.59879,2.59879,9000000.0
2009-04-29 06:08:00,2.59918,2.59961,2.59918,2.59949,10000000.0
2009-04-29 06:09:00,2.59971,2.6006,2.59971,2.6006,10000000.0
2009-04-29 06:10:00,2.59938,2.59938,2.59834,2.59858,10000000.0
2009-04-29 06:11:00,2.59884,2.59905,2.59884,2.59905,6800000.0
2009-04-29 06:12:00,2.59796,2.59815,2.59736,2.59815,14000000.0
2009-04-29 06:13:00,2.59741,2.59769,2.59741,2.59747,10000000.0
2009-04-29 06:14:00,2.59762,2.59781,2.5976,2.5976,12000000.0
2009-04-29 06:15:00,2.5974,2.59753,2.59557,2.59557,18000000.0
2009-04-29 06:16:00,2.59602,2.59611,2.5956,2.59574,8000000.0
2009-04-29 06:17:00,2.59555,2.59555,2.59471,2.59494,10000000.0
2009-04-29 06:18:00,2.59509,2.59511,2.59474,2.59484,8000000.0
2009-04-29 06:19:00,2.59511,2.59582,2.59487,2.59582,8000000.0
2009-04-29 06:20:00,2.59612,2.59619,2.59538,2.59538,11000000.0
2009-04-29 06:21:00,2.59528,2.59615,2.59525,2.59615,20000000.0
2009-04-29 06:22:00,2.59595,2.5968,2.59532,2.5968,11000000.0
2009-04-29 06:23:00,2.59718,2.59718,2.59612,2.59637,8000000.0
2009-04-29 06:24:00,2.59501,2.59566,2.59501,2.59534,7000000.0
2009-04-29 06:25:00,2.59578,2.59578,2.59526,2.59547,9000000.0
2009-04-29 06:26:00,2.59611,2.59621,2.59602,2.59615,8000000.0
2009-04-29 06:27:00,2.59561,2.59561,2.59461,2.59485,7000000.0
2009-04-29 06:28:00,2.59485,2.59485,2.59369,2.59463,8000000.0
2009-04-29 06:29:00,2.59529,2.59556,2.59529,2.59543,6000000.0
2009-04-29 06:30:00,2.59452,2.59452,2.59389,2.59424,9000000.0
2009-04-29 06:31:00,2.59437,2.59438,2.5936,2.59438,8000000.0
2009-04-29 06:32:00,2.59473,2.59502,2.59464,2.59464,6000000.0
2009-04-29 06:33:00,2.59451,2.59537,2.59398,2.59537,12000000.0
2009-04-29 06:34:00,2.59523,2.5957,2.59523,2.5957,14000000.0
2009-04-29 06:35:00,2.59612,2.59706,2.59612,2.59706,7000000.0
2009-04-29 06:36:00,2.59725,2.59736,2.59725,2.59736,18000000.0
2009-04-29 06:37:00,2.59597,2.59597,2.59521,2.59585,27000000.0
2009-04-29 06:38:00,2.59589,2.59629,2.59589,2.59617,9000000.0
2009-04-29 06:39:00,2.59611,2.5962,2.59536,2.59536,9000000.0
2009-04-29 06:40:00,2.59601,2.59601,2.59568,2.59568,7000000.0
2009-04-29 06:41:00,2.59549,2.59637,2.59533,2.59637,12000000.0
2009-04-29 06:42:00,2.59599,2.59599,2.59544,2.59556,7000000.0
2009-04-29 06:43:00,2.59567,2.59658,2.59567,2.59658,7000000.0
2009-04-29 06:44:00,2.59688,2.59688,2.59625,2.59686,11000000.0
2009-04-29 06:45:00,2.5969,2.59711,2.59655,2.59667,19000000.0
2009-04-29 06:46:00,2.5967,2.5967,2.59555,2.59607,8000000.0
2009-04-29 06:47:00,2.59647,2.59664,2.59606,2.59612,7000000.0
2009-04-29 06:48:00,2.59572,2.59595,2.59543,2.59543,7800000.0
2009-04-29 06:49:00,2.59517,2.59578,2.59508,2.59578,7000000.0
2009-04-29 06:50:00,2.596,2.59656,2.59555,2.59656,8000000.0
2009-04-29 06:51:00,2.59729,2.59778,2.59707,2.59724,7000000.0
2009-04-29 06:52:00,2.59764,2.59764,2.59644,2.59644,10000000.0
2009-04-29 06:53:00,2.59657,2.59734,2.59657,2.59715,8000000.0
2009-04-29 06:54:00,2.59646,2.59744,2.59646,2.59744,10000000.0
2009-04-29 06:55:00,2.59752,2.59777,2.59676,2.59676,8000000.0
2009-04-29 06:56:00,2.59641,2.59667,2.59627,2.59667,7000000.0
2009-04-29 06:57:00,2.59688,2.59695,2.59599,2.59599,8000000.0
2009-04-29 06:58:00,2.59623,2.59674,2.59604,2.59674,8000000.0
2009-04-29 06:59:00,2.5971,2.5971,2.59682,2.59691,19000000.0
2009-04-29 07:00:00,2.59695,2.59762,2.59695,2.59762,22800000.0
2009-04-29 07:01:00,2.59745,2.59745,2.59537,2.59537,8000000.0
2009-04-29 07:02:00,2.59443,2.59474,2.59417,2.59421,10000000.0
2009-04-29 07:03:00,2.59463,2.59518,2.59459,2.59459,7000000.0
2009-04-29 07:04:00,2.59449,2.59486,2.59449,2.59469,7000000.0
2009-04-29 07:05:00,2.59493,2.59528,2.59481,2.59492,11000000.0
2009-04-29 07:06:00,2.59512,2.59548,2.59512,2.59548,7000000.0
2009-04-29 07:07:00,2.59569,2.59624,2.59569,2.59624,7000000.0
2009-04-29 07:08:00,2.59684,2.59703,2.59684,2.59694,9000000.0
2009-04-29 07:09:00,2.59719,2.59719,2.5968,2.5968,7000000.0
2009-04-29 07:10:00,2.59701,2.59717,2.59689,2.59717,16000000.0
2009-04-29 07:11:00,2.59724,2.59733,2.5972,2.59727,7000000.0
2009-04-29 07:12:00,2.59653,2.59737,2.59653,2.59737,9000000.0
2009-04-29 07:13:00,2.597,2.59726,2.597,2.59726,7000000.0
2009-04-29 07:14:00,2.59726,2.59766,2.59726,2.59766,8000000.0
2009-04-29 07:15:00,2.59687,2.59687,2.59622,2.59671,11000000.0
2009-04-29 07:16:00,2.59692,2.59692,2.59655,2.59674,8000000.0
2009-04-29 07:17:00,2.59667,2.59684,2.59641,2.59641,9000000.0
2009-04-29 07:18:00,2.5964,2.59661,2.5964,2.59657,7000000.0
2009-04-29 07:19:00,2.59646,2.59656,2.59637,2.59646,23000000.0
2009-04-29 07:20:00,2.59648,2.59675,2.59648,2.59664,12000000.0
2009-04-29 07:21:00,2.59661,2.59709,2.59661,2.59709,6000000.0
2009-04-29 07:22:00,2.59719,2.59719,2.59604,2.59604,7000000.0
2009-04-29 07:23:00,2.59547,2.59562,2.59547,2.59561,7000000.0
2009-04-29 07:24:00,2.59552,2.59552,2.5945,2.5945,11000000.0
2009-04-29 07:25:00,2.59458,2.5953,2.59458,2.5953,7000000.0
2009-04-29 07:26:00,2.59496,2.59496,2.59361,2.59373,11000000.0
2009-04-29 07:27:00,2.5933,2.59337,2.59193,2.59247,29000000.0
2009-04-29 07:28:00,2.59265,2.59301,2.59236,2.59236,6800000.0
2009-04-29 07:29:00,2.59209,2.59328,2.59209,2.59328,8000000.0
2009-04-29 07:30:00,2.59271,2.59367,2.59271,2.59367,21800000.0
2009-04-29 07:31:00,2.59368,2.59387,2.59338,2.59338,7000000.0
2009-04-29 07:32:00,2.59389,2.59389,2.59352,2.59381,10000000.0
2009-04-29 07:33:00,2.59319,2.59319,2.59258,2.59258,6000000.0
2009-04-29 07:34:00,2.59299,2.59367,2.5929,2.59367,8000000.0
2009-04-29 07:35:00,2.5933,2.59351,2.59319,2.59351,6000000.0
2009-04-29 07:36:00,2.59341,2.59376,2.59341,2.59376,7000000.0
2009-04-29 07:37:00,2.59371,2.59371,2.59346,2.59363,8000000.0
2009-04-29 07:38:00,2.59371,2.59389,2.59345,2.59386,9000000.0
2009-04-29 07:39:00,2.59398,2.59405,2.59361,2.59361,5000000.0
2009-04-29 07:40:00,2.59309,2.5935,2.59295,2.5935,8000000.0
2009-04-29 07:41:00,2.59411,2.59443,2.59411,2.5942,7000000.0
2009-04-29 07:42:00,2.59464,2.59464,2.59387,2.59387,7000000.0
2009-04-29 07:43:00,2.59384,2.59412,2.59383,2.59412,6800000.0
2009-04-29 07:44:00,2.59393,2.59466,2.59393,2.59453,7000000.0
2009-04-29 07:45:00,2.59405,2.59405,2.59386,2.59393,7000000.0
2009-04-29 07:46:00,2.59351,2.59386,2.59349,2.59386,7000000.0
2009-04-29 07:47:00,2.5933,2.5933,2.59307,2.59307,7000000.0
2009-04-29 07:48:00,2.59365,2.59365,2.59254,2.59264,8000000.0
2009-04-29 07:49:00,2.5923,2.59274,2.59217,2.59274,17000000.0
2009-04-29 07:50:00,2.59282,2.59287,2.59253,2.59261,7000000.0
2009-04-29 07:51:00,2.59245,2.59245,2.59192,2.5921,15000000.0
2009-04-29 07:52:00,2.59311,2.59389,2.59311,2.59371,7000000.0
2009-04-29 07:53:00,2.59388,2.59411,2.59355,2.59355,10000000.0
2009-04-29 07:54:00,2.59315,2.59321,2.59281,2.59281,18000000.0
2009-04-29 07:55:00,2.5927,2.59313,2.5927,2.59313,8000000.0
2009-04-29 07:56:00,2.59311,2.59358,2.59311,2.59331,11000000.0
2009-04-29 07:57:00,2.59338,2.59338,2.59302,2.59322,8000000.0
2009-04-29 07:58:00,2.59347,2.5936,2.59342,2.5936,7000000.0
2009-04-29 07:59:00,2.59383,2.59455,2.59383,2.59455,10000000.0
2009-04-29 08:00:00,2.5943,2.59432,2.59355,2.59355,6000000.0
2009-04-29 08:01:00,2.59381,2.59438,2.59381,2.59438,13000000.0
2009-04-29 08:02:00,2.59421,2.59449,2.59347,2.59347,11000000.0
2009-04-29 08:03:00,2.59384,2.59384,2.5934,2.59351,8000000.0
2009-04-29 08:04:00,2.59342,2.5941,2.59342,2.59394,7000000.0
2009-04-29 08:05:00,2.59401,2.5942,2.59382,2.59406,8000000.0
2009-04-29 08:06:00,2.59491,2.59491,2.5938,2.5938,8000000.0
2009-04-29 08:07:00,2.59365,2.59365,2.59327,2.59364,11000000.0
2009-04-29 08:08:00,2.59378,2.59399,2.59378,2.59398,27000000.0
2009-04-29 08:09:00,2.59397,2.59397,2.59376,2.59384,8000000.0
2009-04-29 08:10:00,2.59382,2.59385,2.59358,2.59381,11000000.0
2009-04-29 08:11:00,2.59403,2.59403,2.59367,2.59381,31000000.0
2009-04-29 08:12:00,2.59357,2.59461,2.59357,2.59461,8000000.0
2009-04-29 08:13:00,2.59373,2.59417,2.59329,2.59407,8000000.0
2009-04-29 08:14:00,2.59392,2.59392,2.59283,2.59283,20800000.0
2009-04-29 08:15:00,2.59296,2.59397,2.59296,2.59397,19600000.0
2009-04-29 08:16:00,2.59528,2.59528,2.59495,2.59521,24000000.0
2009-04-29 08:17:00,2.59534,2.59573,2.59534,2.59543,25000000.0
2009-04-29 08:18:00,2.5951,2.59527,2.59483,2.59527,22000000.0
2009-04-29 08:19:00,2.59534,2.5954,2.59506,2.59506,17000000.0
2009-04-29 08:20:00,2.59517,2.59522,2.5949,2.59494,8000000.0
2009-04-29 08:21:00,2.59528,2.59564,2.59438,2.59452,26000000.0
2009-04-29 08:22:00,2.59406,2.59411,2.59382,2.59384,7000000.0
2009-04-29 08:23:00,2.59391,2.59406,2.59333,2.59349,10000000.0
2009-04-29 08:24:00,2.59314,2.59314,2.59276,2.59276,7000000.0
2009-04-29 08:25:00,2.59281,2.59437,2.59281,2.5943,11000000.0
2009-04-29 08:26:00,2.595,2.595,2.5946,2.5946,23000000.0
2009-04-29 08:27:00,2.59476,2.59484,2.59426,2.59426,7000000.0
2009-04-29 08:28:00,2.59503,2.5955,2.59503,2.59538,8000000.0
2009-04-29 08:29:00,2.59506,2.59527,2.59506,2.59512,8000000.0
2009-04-29 08:30:00,2.59474,2.59605,2.59452,2.59605,25000000.0
2009-04-29 08:31:00,2.5955,2.5955,2.59467,2.59467,36000000.0
2009-04-29 08:32:00,2.59425,2.59442,2.59397,2.59442,7000000.0
2009-04-29 08:33:00,2.59424,2.59456,2.59424,2.59437,8000000.0
2009-04-29 08:34:00,2.59446,2.59446,2.59347,2.59347,66000000.0
2009-04-29 08:35:00,2.59326,2.59418,2.59326,2.59418,9000000.0
2009-04-29 08:36:00,2.59412,2.59506,2.59412,2.59506,23000000.0
2009-04-29 08:37:00,2.59554,2.59554,2.59503,2.59503,8000000.0
2009-04-29 08:38:00,2.59524,2.59524,2.59474,2.59474,9000000.0
2009-04-29 08:39:00,2.59459,2.59459,2.59359,2.59359,10000000.0
2009-04-29 08:40:00,2.59441,2.59479,2.59441,2.59471,11000000.0
2009-04-29 08:41:00,2.59465,2.59474,2.59402,2.5942,21000000.0
2009-04-29 08:42:00,2.59293,2.59501,2.5914,2.59501,9000000.0
2009-04-29 08:43:00,2.59541,2.59628,2.59541,2.59614,8000000.0
2009-04-29 08:44:00,2.59643,2.59651,2.59583,2.59583,20000000.0
2009-04-29 08:45:00,2.59522,2.59522,2.5948,2.5948,11000000.0
2009-04-29 08:46:00,2.59518,2.59551,2.59507,2.59551,43000000.0
2009-04-29 08:47:00,2.59521,2.59533,2.59519,2.59526,7000000.0
2009-04-29 08:48:00,2.59553,2.59577,2.59544,2.59577,32000000.0
2009-04-29 08:49:00,2.59511,2.5956,2.59511,2.5956,8000000.0
2009-04-29 08:50:00,2.59535,2.59628,2.59535,2.59628,9000000.0
2009-04-29 08:51:00,2.59585,2.59639,2.59585,2.5963,11000000.0
2009-04-29 08:52:00,2.59615,2.59615,2.59525,2.59535,47000000.0
2009-04-29 08:53:00,2.59489,2.59527,2.59489,2.59507,65000000.0
2009-04-29 08:54:00,2.59536,2.59536,2.59471,2.59471,29000000.0
2009-04-29 08:55:00,2.59427,2.59442,2.5939,2.59421,46000000.0
2009-04-29 08:56:00,2.59432,2.59505,2.59432,2.59505,24000000.0
2009-04-29 08:57:00,2.59545,2.59574,2.59512,2.59574,27800000.0
2009-04-29 08:58:00,2.59493,2.59507,2.5947,2.59493,22000000.0
2009-04-29 08:59:00,2.5949,2.59516,2.5949,2.59516,28000000.0
2009-04-29 09:00:00,2.59521,2.59553,2.5951,2.59553,35000000.0
2009-04-29 09:01:00,2.5966,2.59666,2.59645,2.59647,7000000.0
2009-04-29 09:02:00,2.5974,2.59801,2.59694,2.5976,16800000.0
2009-04-29 09:03:00,2.59732,2.59732,2.59626,2.59651,14000000.0
2009-04-29 09:04:00,2.59557,2.59593,2.59508,2.59508,40000000.0
2009-04-29 09:05:00,2.5952,2.59523,2.59481,2.59487,18000000.0
2009-04-29 09:06:00,2.59505,2.59514,2.59483,2.59493,30000000.0
2009-04-29 09:07:00,2.59551,2.59613,2.59537,2.5958,37000000.0
2009-04-29 09:08:00,2.596,2.59609,2.59582,2.59582,28000000.0
2009-04-29 09:09:00,2.59569,2.59621,2.59569,2.59621,59000000.0
2009-04-29 09:10:00,2.59569,2.59584,2.59555,2.59568,34000000.0
2009-04-29 09:11:00,2.5956,2.5956,2.59525,2.59538,43000000.0
2009-04-29 09:12:00,2.5955,2.59559,2.59545,2.59546,55000000.0
2009-04-29 09:13:00,2.59554,2.59559,2.59474,2.59474,8000000.0
2009-04-29 09:14:00,2.59534,2.59534,2.59327,2.59335,64000000.0
2009-04-29 09:15:00,2.59367,2.59401,2.59322,2.59401,52000000.0
2009-04-29 09:16:00,2.59373,2.59418,2.59354,2.59354,43000000.0
2009-04-29 09:17:00,2.59378,2.59378,2.59334,2.59334,50000000.0
2009-04-29 09:18:00,2.5932,2.59324,2.59287,2.59324,60000000.0
2009-04-29 09:19:00,2.59358,2.59369,2.5932,2.59353,49000000.0
2009-04-29 09:20:00,2.59389,2.59389,2.59327,2.59327,8000000.0
2009-04-29 09:21:00,2.59287,2.59411,2.59285,2.59411,62000000.0
2009-04-29 09:22:00,2.59411,2.59411,2.59316,2.59316,72800000.0
2009-04-29 09:23:00,2.59319,2.59435,2.59277,2.59435,79800000.0
2009-04-29 09:24:00,2.59494,2.59494,2.59391,2.59391,49600000.0
2009-04-29 09:25:00,2.59357,2.59399,2.59357,2.59367,8000000.0
2009-04-29 09:26:00,2.59371,2.59385,2.59371,2.59382,58000000.0
2009-04-29 09:27:00,2.5937,2.5937,2.59329,2.59329,71000000.0
2009-04-29 09:28:00,2.59299,2.59318,2.59292,2.593,52000000.0
2009-04-29 09:29:00,2.59305,2.59332,2.59283,2.5932,34000000.0
2009-04-29 09:30:00,2.59334,2.59368,2.59326,2.59354,23000000.0
2009-04-29 09:31:00,2.59337,2.59337,2.59284,2.59332,20000000.0
2009-04-29 09:32:00,2.593,2.59346,2.593,2.59346,44800000.0
2009-04-29 09:33:00,2.59337,2.5938,2.59337,2.59369,38000000.0
2009-04-29 09:34:00,2.59314,2.59341,2.59292,2.59341,32000000.0
2009-04-29 09:35:00,2.59332,2.5936,2.59312,2.59312,9000000.0
2009-04-29 09:36:00,2.59325,2.59346,2.59297,2.59346,46000000.0
2009-04-29 09:37:00,2.59357,2.59361,2.59306,2.59359,53000000.0
2009-04-29 09:38:00,2.59316,2.59316,2.59245,2.59258,37000000.0
2009-04-29 09:39:00,2.59282,2.59282,2.5923,2.5925,55000000.0
2009-04-29 09:40:00,2.59272,2.5934,2.59272,2.5934,63000000.0
2009-04-29 09:41:00,2.59262,2.59262,2.59147,2.59147,45000000.0
2009-04-29 09:42:00,2.592,2.59369,2.592,2.59369,51000000.0
2009-04-29 09:43:00,2.59343,2.59343,2.59223,2.59295,58000000.0
2009-04-29 09:44:00,2.59242,2.59255,2.59209,2.59221,28800000.0
2009-04-29 09:45:00,2.5911,2.59132,2.59064,2.59064,9000000.0
2009-04-29 09:46:00,2.59117,2.59167,2.59106,2.59167,35000000.0
2009-04-29 09:47:00,2.59189,2.59189,2.59128,2.59188,9000000.0
2009-04-29 09:48:00,2.59225,2.59311,2.59215,2.59215,8000000.0
2009-04-29 09:49:00,2.59232,2.59243,2.59205,2.5924,34000000.0
2009-04-29 09:50:00,2.59337,2.59431,2.59337,2.59431,54000000.0
2009-04-29 09:51:00,2.59411,2.59411,2.59365,2.59381,66000000.0
2009-04-29 09:52:00,2.59356,2.59369,2.59264,2.59264,35000000.0
2009-04-29 09:53:00,2.59253,2.59265,2.59253,2.59265,41000000.0
2009-04-29 09:54:00,2.59255,2.59255,2.5922,2.59228,48000000.0
2009-04-29 09:55:00,2.59226,2.59265,2.59221,2.59265,51000000.0
2009-04-29 09:56:00,2.59353,2.59415,2.59353,2.59415,49000000.0
2009-04-29 09:57:00,2.59418,2.59418,2.59333,2.59333,7000000.0
2009-04-29 09:58:00,2.59337,2.59403,2.59337,2.59384,49000000.0
2009-04-29 09:59:00,2.59392,2.5943,2.59381,2.59428,43000000.0
2009-04-29 10:00:00,2.59401,2.59431,2.59366,2.59431,59000000.0
2009-04-29 10:01:00,2.59431,2.59431,2.59405,2.59411,48000000.0
2009-04-29 10:02:00,2.59426,2.59563,2.59426,2.59563,31000000.0
2009-04-29 10:03:00,2.595,2.595,2.59264,2.59312,40000000.0
2009-04-29 10:04:00,2.59306,2.59313,2.59285,2.59311,10000000.0
2009-04-29 10:05:00,2.59311,2.59319,2.59273,2.59273,44000000.0
2009-04-29 10:06:00,2.59264,2.59264,2.5925,2.59258,43000000.0
2009-04-29 10:07:00,2.59273,2.59292,2.59242,2.59292,57000000.0
2009-04-29 10:08:00,2.59266,2.59267,2.59228,2.59228,57000000.0
2009-04-29 10:09:00,2.59278,2.59278,2.59242,2.59268,66000000.0
2009-04-29 10:10:00,2.59331,2.59406,2.59331,2.59406,62000000.0
2009-04-29 10:11:00,2.59395,2.59395,2.59297,2.59297,8800000.0
2009-04-29 10:12:00,2.59266,2.59266,2.59205,2.59205,76800000.0
2009-04-29 10:13:00,2.59201,2.5926,2.59201,2.59249,52000000.0
2009-04-29 10:14:00,2.59208,2.59237,2.59208,2.59226,43000000.0
2009-04-29 10:15:00,2.59214,2.59214,2.59142,2.59142,49000000.0
2009-04-29 10:16:00,2.59121,2.59121,2.58968,2.59063,42000000.0
2009-04-29 10:17:00,2.59157,2.59193,2.59142,2.59193,45000000.0
2009-04-29 10:18:00,2.59236,2.59236,2.59089,2.59089,46000000.0
2009-04-29 10:19:00,2.59054,2.59075,2.59029,2.59035,56000000.0
2009-04-29 10:20:00,2.59029,2.59031,2.5901,2.59031,42800000.0
2009-04-29 10:21:00,2.58988,2.58988,2.58856,2.58866,7000000.0
2009-04-29 10:22:00,2.58809,2.58809,2.58776,2.58776,53000000.0
2009-04-29 10:23:00,2.58762,2.58779,2.58755,2.58756,8000000.0
2009-04-29 10:24:00,2.58741,2.58741,2.58683,2.58702,55000000.0
2009-04-29 10:25:00,2.58703,2.58763,2.58703,2.58754,62000000.0
2009-04-29 10:26:00,2.58726,2.58829,2.58726,2.58829,61000000.0
2009-04-29 10:27:00,2.58837,2.5886,2.58783,2.5886,68800000.0
2009-04-29 10:28:00,2.58848,2.58897,2.58819,2.58897,64800000.0
2009-04-29 10:29:00,2.58902,2.59032,2.58899,2.59032,47000000.0
2009-04-29 10:30:00,2.59045,2.59106,2.59045,2.59106,44000000.0
2009-04-29 10:31:00,2.59157,2.59176,2.59129,2.59176,31000000.0
2009-04-29 10:32:00,2.59169,2.59201,2.59169,2.59185,45800000.0
2009-04-29 10:33:00,2.59196,2.59204,2.5917,2.5917,22000000.0
2009-04-29 10:34:00,2.59174,2.59186,2.59114,2.59114,24000000.0
2009-04-29 10:35:00,2.59167,2.59209,2.59139,2.59139,23000000.0
2009-04-29 10:36:00,2.59195,2.59238,2.59183,2.59206,37000000.0
2009-04-29 10:37:00,2.59174,2.59211,2.59174,2.59193,23000000.0
2009-04-29 10:38:00,2.59195,2.59225,2.59194,2.59225,29000000.0
2009-04-29 10:39:00,2.59199,2.59199,2.59115,2.59115,10000000.0
2009-04-29 10:40:00,2.59147,2.59265,2.59147,2.59264,26000000.0
2009-04-29 10:41:00,2.59297,2.5933,2.59286,2.59286,38000000.0
2009-04-29 10:42:00,2.59274,2.5931,2.59274,2.59302,40000000.0
2009-04-29 10:43:00,2.59301,2.59305,2.59244,2.59277,27000000.0
2009-04-29 10:44:00,2.5932,2.5932,2.59272,2.59272,25000000.0
2009-04-29 10:45:00,2.59151,2.59196,2.59142,2.59142,8000000.0
2009-04-29 10:46:00,2.59139,2.59169,2.5913,2.59158,36000000.0
2009-04-29 10:47:00,2.59097,2.59097,2.58969,2.5907,32000000.0
2009-04-29 10:48:00,2.59079,2.59079,2.58997,2.59011,36000000.0
2009-04-29 10:49:00,2.59123,2.59132,2.59108,2.59132,44000000.0
2009-04-29 10:50:00,2.59125,2.59125,2.59044,2.5905,50000000.0
2009-04-29 10:51:00,2.59059,2.59115,2.59033,2.59115,8000000.0
2009-04-29 10:52:00,2.59186,2.59186,2.5913,2.5913,44000000.0
2009-04-29 10:53:00,2.5915,2.59309,2.5915,2.59309,64800000.0
2009-04-29 10:54:00,2.593,2.593,2.5922,2.59265,8000000.0
2009-04-29 10:55:00,2.59229,2.59229,2.59104,2.59104,50800000.0
2009-04-29 10:56:00,2.59148,2.5918,2.59132,2.59162,41000000.0
2009-04-29 10:57:00,2.59137,2.59137,2.58942,2.58942,48000000.0
2009-04-29 10:58:00,2.5887,2.58877,2.58849,2.58852,8000000.0
2009-04-29 10:59:00,2.58879,2.58982,2.58872,2.58982,49000000.0
2009-04-29 11:00:00,2.58925,2.58927,2.58886,2.58918,47000000.0
2009-04-29 11:01:00,2.58915,2.58915,2.58848,2.58848,41000000.0
2009-04-29 11:02:00,2.58898,2.58898,2.5881,2.58826,24000000.0
2009-04-29 11:03:00,2.58739,2.58792,2.58663,2.58792,44800000.0
2009-04-29 11:04:00,2.58806,2.58806,2.5878,2.5878,33000000.0
2009-04-29 11:05:00,2.58765,2.58805,2.58753,2.58805,23000000.0
2009-04-29 11:06:00,2.58815,2.58815,2.58637,2.58637,16000000.0
2009-04-29 11:07:00,2.58598,2.58622,2.58598,2.58616,33800000.0
2009-04-29 11:08:00,2.5866,2.5877,2.5866,2.58755,30000000.0
2009-04-29 11:09:00,2.58913,2.59005,2.58913,2.59005,48000000.0
2009-04-29 11:10:00,2.59115,2.59121,2.58996,2.58996,7000000.0
2009-04-29 11:11:00,2.58997,2.59011,2.58946,2.59011,43000000.0
2009-04-29 11:12:00,2.59015,2.5907,2.5898,2.5898,10000000.0
2009-04-29 11:13:00,2.58959,2.58959,2.58859,2.58859,61000000.0
2009-04-29 11:14:00,2.58885,2.58885,2.58804,2.58812,46000000.0
2009-04-29 11:15:00,2.58762,2.58762,2.58647,2.58647,30000000.0
2009-04-29 11:16:00,2.58602,2.58868,2.58602,2.58868,11000000.0
2009-04-29 11:17:00,2.58891,2.59061,2.58882,2.59061,46000000.0
2009-04-29 11:18:00,2.58947,2.59025,2.58947,2.59025,43000000.0
2009-04-29 11:19:00,2.59096,2.59141,2.59077,2.59077,8000000.0
2009-04-29 11:20:00,2.59079,2.59079,2.59016,2.59039,58000000.0
2009-04-29 11:21:00,2.59056,2.59107,2.59056,2.59068,38000000.0
2009-04-29 11:22:00,2.59065,2.59216,2.59065,2.59216,48000000.0
2009-04-29 11:23:00,2.59203,2.59211,2.59186,2.59211,7000000.0
2009-04-29 11:24:00,2.59113,2.59124,2.59078,2.59124,52000000.0
2009-04-29 11:25:00,2.59135,2.59135,2.59065,2.59065,47800000.0
2009-04-29 11:26:00,2.59138,2.59187,2.59138,2.59187,40000000.0
2009-04-29 11:27:00,2.59166,2.59166,2.59067,2.59107,38000000.0
2009-04-29 11:28:00,2.59134,2.59181,2.59134,2.59181,66800000.0
2009-04-29 11:29:00,2.59185,2.59185,2.59093,2.59139,44000000.0
2009-04-29 11:30:00,2.59163,2.59225,2.59138,2.59225,33000000.0
2009-04-29 11:31:00,2.59228,2.59228,2.59182,2.59205,50000000.0
2009-04-29 11:32:00,2.59197,2.59213,2.59187,2.59188,47800000.0
2009-04-29 11:33:00,2.59192,2.59211,2.59187,2.5919,32000000.0
2009-04-29 11:34:00,2.59225,2.59225,2.59194,2.59218,42000000.0
2009-04-29 11:35:00,2.59196,2.59202,2.59188,2.59202,7000000.0
2009-04-29 11:36:00,2.59178,2.59186,2.59106,2.59115,61000000.0
2009-04-29 11:37:00,2.59062,2.59062,2.5888,2.5888,53000000.0
2009-04-29 11:38:00,2.58942,2.58942,2.58914,2.58918,64000000.0
2009-04-29 11:39:00,2.58882,2.58897,2.58851,2.58872,71800000.0
2009-04-29 11:40:00,2.58864,2.58864,2.58848,2.58848,37000000.0
2009-04-29 11:41:00,2.58911,2.58982,2.58911,2.58982,39000000.0
2009-04-29 11:42:00,2.59011,2.59011,2.58946,2.58986,35000000.0
2009-04-29 11:43:00,2.58954,2.5896,2.58739,2.58739,8000000.0
2009-04-29 11:44:00,2.58756,2.58772,2.58733,2.58733,66000000.0
2009-04-29 11:45:00,2.58768,2.58768,2.58737,2.5876,61000000.0
2009-04-29 11:46:00,2.588,2.58828,2.58795,2.5881,42000000.0
2009-04-29 11:47:00,2.58806,2.58833,2.58786,2.5879,16000000.0
2009-04-29 11:48:00,2.58909,2.59052,2.58909,2.59052,24000000.0
2009-04-29 11:49:00,2.59029,2.59029,2.58653,2.58653,43000000.0
2009-04-29 11:50:00,2.58684,2.58718,2.586,2.58718,47000000.0
2009-04-29 11:51:00,2.58686,2.58686,2.58572,2.58598,7000000.0
2009-04-29 11:52:00,2.58667,2.58741,2.58623,2.58741,33000000.0
2009-04-29 11:53:00,2.58771,2.58771,2.58627,2.58627,40800000.0
2009-04-29 11:54:00,2.58575,2.58578,2.58453,2.58453,41000000.0
2009-04-29 11:55:00,2.58489,2.58502,2.58481,2.58502,39000000.0
2009-04-29 11:56:00,2.58462,2.58544,2.58462,2.58514,47600000.0
2009-04-29 11:57:00,2.5861,2.5861,2.58568,2.58583,35000000.0
2009-04-29 11:58:00,2.5857,2.58605,2.58543,2.58581,40000000.0
2009-04-29 11:59:00,2.58519,2.58678,2.58519,2.58678,50000000.0
2009-04-29 12:00:00,2.58711,2.58711,2.58638,2.587,37000000.0
2009-04-29 12:01:00,2.58718,2.58782,2.58689,2.58782,44000000.0
2009-04-29 12:02:00,2.58858,2.58925,2.58858,2.58913,31000000.0
2009-04-29 12:03:00,2.58955,2.58955,2.58917,2.58917,44800000.0
2009-04-29 12:04:00,2.58945,2.58945,2.58914,2.58914,32000000.0
2009-04-29 12:05:00,2.58865,2.58865,2.58764,2.58788,53000000.0
2009-04-29 12:06:00,2.58793,2.58827,2.58792,2.58792,22000000.0
2009-04-29 12:07:00,2.58756,2.58756,2.58721,2.58732,44000000.0
2009-04-29 12:08:00,2.58745,2.58794,2.58723,2.58784,46000000.0
2009-04-29 12:09:00,2.58761,2.58761,2.58744,2.58744,24000000.0
2009-04-29 12:10:00,2.58769,2.58772,2.58756,2.58771,38000000.0
2009-04-29 12:11:00,2.58807,2.58898,2.58807,2.58854,10000000.0
2009-04-29 12:12:00,2.58848,2.58848,2.58811,2.58811,43000000.0
2009-04-29 12:13:00,2.58837,2.58891,2.58837,2.58881,33000000.0
2009-04-29 12:14:00,2.58942,2.59029,2.58942,2.58993,42000000.0
2009-04-29 12:15:00,2.59041,2.59087,2.59041,2.59056,43000000.0
2009-04-29 12:16:00,2.58933,2.58986,2.5892,2.5892,50800000.0
2009-04-29 12:17:00,2.58979,2.59,2.58965,2.58973,40000000.0
2009-04-29 12:18:00,2.58916,2.58916,2.58886,2.58894,41000000.0
2009-04-29 12:19:00,2.58888,2.58921,2.58806,2.58806,46000000.0
2009-04-29 12:20:00,2.58746,2.58754,2.58703,2.58754,35000000.0
2009-04-29 12:21:00,2.58818,2.58922,2.58818,2.58922,54800000.0
2009-04-29 12:22:00,2.58776,2.58787,2.58693,2.58772,28000000.0
2009-04-29 12:23:00,2.5876,2.58771,2.58693,2.58771,28000000.0
2009-04-29 12:24:00,2.58789,2.58884,2.58789,2.58884,42000000.0
2009-04-29 12:25:00,2.58933,2.59031,2.58933,2.59031,21000000.0
2009-04-29 12:26:00,2.59011,2.59011,2.58883,2.58883,36000000.0
2009-04-29 12:27:00,2.58846,2.58851,2.58821,2.58825,33800000.0
2009-04-29 12:28:00,2.58831,2.58859,2.58801,2.58801,41800000.0
2009-04-29 12:29:00,2.5885,2.58874,2.58605,2.58605,70000000.0
2009-04-29 12:30:00,2.5864,2.58958,2.5864,2.58776,44000000.0
2009-04-29 12:31:00,2.58788,2.58846,2.58788,2.58846,48000000.0
2009-04-29 12:32:00,2.58867,2.58907,2.58867,2.5888,36000000.0
2009-04-29 12:33:00,2.58896,2.58937,2.58892,2.58908,60000000.0
2009-04-29 12:34:00,2.58912,2.58935,2.58764,2.58764,18000000.0
2009-04-29 12:35:00,2.58704,2.58717,2.5869,2.58717,14000000.0
2009-04-29 12:36:00,2.58722,2.58873,2.58722,2.58873,41000000.0
2009-04-29 12:37:00,2.5881,2.58919,2.5881,2.58919,9000000.0
2009-04-29 12:38:00,2.59018,2.59098,2.59018,2.59046,29000000.0
2009-04-29 12:39:00,2.59005,2.59005,2.58779,2.58945,19000000.0
2009-04-29 12:40:00,2.5907,2.59171,2.5907,2.59171,11800000.0
2009-04-29 12:41:00,2.59162,2.59162,2.59011,2.59035,18000000.0
2009-04-29 12:42:00,2.5901,2.59037,2.58918,2.58918,26000000.0
2009-04-29 12:43:00,2.58836,2.58836,2.58694,2.58694,30000000.0
2009-04-29 12:44:00,2.58638,2.58672,2.58525,2.58672,26000000.0
2009-04-29 12:45:00,2.58715,2.58768,2.58715,2.58753,35800000.0
2009-04-29 12:46:00,2.58791,2.58877,2.58791,2.58877,38800000.0
2009-04-29 12:47:00,2.58905,2.58942,2.58905,2.58942,8000000.0
2009-04-29 12:48:00,2.58964,2.58989,2.58962,2.58989,23000000.0
2009-04-29 12:49:00,2.58922,2.58961,2.58775,2.58775,37000000.0
2009-04-29 12:50:00,2.58737,2.58737,2.58638,2.58638,7000000.0
2009-04-29 12:51:00,2.58632,2.58679,2.58618,2.58679,7600000.0
2009-04-29 12:52:00,2.58648,2.58648,2.5863,2.58637,29000000.0
2009-04-29 12:53:00,2.58643,2.58669,2.58643,2.58644,23000000.0
2009-04-29 12:54:00,2.58671,2.58703,2.58665,2.5868,22000000.0
2009-04-29 12:55:00,2.58692,2.58692,2.58559,2.58658,27000000.0
2009-04-29 12:56:00,2.58675,2.58703,2.58649,2.5869,7000000.0
2009-04-29 12:57:00,2.58717,2.58735,2.58702,2.58714,36000000.0
2009-04-29 12:58:00,2.58663,2.58674,2.58643,2.58648,22000000.0
2009-04-29 12:59:00,2.58697,2.58795,2.58697,2.58795,17000000.0
2009-04-29 13:00:00,2.58747,2.5877,2.58741,2.5877,16000000.0
2009-04-29 13:01:00,2.588,2.58829,2.58776,2.58783,34000000.0
2009-04-29 13:02:00,2.58766,2.58799,2.58766,2.58799,26800000.0
2009-04-29 13:03:00,2.58854,2.58892,2.58854,2.58883,16000000.0
2009-04-29 13:04:00,2.58942,2.59085,2.58942,2.59085,10000000.0
2009-04-29 13:05:00,2.59164,2.59164,2.59127,2.59148,11000000.0
2009-04-29 13:06:00,2.59117,2.59117,2.59058,2.59058,20800000.0
2009-04-29 13:07:00,2.59079,2.59099,2.59054,2.59087,16000000.0
2009-04-29 13:08:00,2.59,2.5906,2.58956,2.5906,16000000.0
2009-04-29 13:09:00,2.5904,2.5904,2.5896,2.58976,20000000.0
2009-04-29 13:10:00,2.58974,2.58981,2.58944,2.58945,34000000.0
2009-04-29 13:11:00,2.58992,2.59058,2.58992,2.59058,23800000.0
2009-04-29 13:12:00,2.59095,2.59097,2.59066,2.59066,11000000.0
2009-04-29 13:13:00,2.5902,2.5902,2.58916,2.58919,11000000.0
2009-04-29 13:14:00,2.58957,2.59016,2.5892,2.5892,18000000.0
2009-04-29 13:15:00,2.58899,2.58944,2.58899,2.58927,38000000.0
2009-04-29 13:16:00,2.58919,2.58983,2.58919,2.58969,32000000.0
2009-04-29 13:17:00,2.58986,2.59009,2.58976,2.59009,7000000.0
2009-04-29 13:18:00,2.58927,2.58927,2.58868,2.58885,45000000.0
2009-04-29 13:19:00,2.58846,2.58846,2.5865,2.5865,8000000.0
2009-04-29 13:20:00,2.58723,2.58913,2.58723,2.58866,44000000.0
2009-04-29 13:21:00,2.58892,2.58953,2.58892,2.58953,48000000.0
2009-04-29 13:22:00,2.58961,2.58972,2.58931,2.58931,52000000.0
2009-04-29 13:23:00,2.58908,2.58987,2.58908,2.58987,8000000.0
2009-04-29 13:24:00,2.5896,2.59003,2.58955,2.59003,44800000.0
2009-04-29 13:25:00,2.59001,2.59123,2.59001,2.59094,52000000.0
2009-04-29 13:26:00,2.59069,2.5907,2.59059,2.59059,39000000.0
2009-04-29 13:27:00,2.59033,2.59033,2.5897,2.58987,54000000.0
2009-04-29 13:28:00,2.58994,2.59094,2.58994,2.59094,50800000.0
2009-04-29 13:29:00,2.5911,2.59111,2.59072,2.5908,40000000.0
2009-04-29 13:30:00,2.59068,2.59084,2.59056,2.59068,31000000.0
2009-04-29 13:31:00,2.59057,2.5914,2.58967,2.5914,27000000.0
2009-04-29 13:32:00,2.58998,2.59105,2.5898,2.5909,43000000.0
2009-04-29 13:33:00,2.59096,2.59177,2.59006,2.59177,25000000.0
2009-04-29 13:34:00,2.59154,2.5917,2.59137,2.5917,38000000.0
2009-04-29 13:35:00,2.59165,2.59165,2.58949,2.58949,11000000.0
2009-04-29 13:36:00,2.58905,2.5901,2.58905,2.58982,37000000.0
2009-04-29 13:37:00,2.58976,2.58985,2.58941,2.58961,30800000.0
2009-04-29 13:38:00,2.59021,2.59057,2.5902,2.59043,30000000.0
2009-04-29 13:39:00,2.59011,2.59011,2.58971,2.58973,32000000.0
2009-04-29 13:40:00,2.59025,2.59114,2.59025,2.59114,28000000.0
2009-04-29 13:41:00,2.59187,2.59187,2.59094,2.59133,34000000.0
2009-04-29 13:42:00,2.59138,2.59151,2.59078,2.59078,29800000.0
2009-04-29 13:43:00,2.5907,2.59079,2.58962,2.58962,18000000.0
2009-04-29 13:44:00,2.5898,2.5898,2.58912,2.58927,22000000.0
2009-04-29 13:45:00,2.5888,2.5888,2.58835,2.58835,17000000.0
2009-04-29 13:46:00,2.58794,2.58839,2.58794,2.58839,7000000.0
2009-04-29 13:47:00,2.58825,2.58844,2.58798,2.58798,12000000.0
2009-04-29 13:48:00,2.58814,2.5884,2.58814,2.58834,26000000.0
2009-04-29 13:49:00,2.58857,2.58913,2.58857,2.58899,24000000.0
2009-04-29 13:50:00,2.58908,2.58913,2.5887,2.5887,25000000.0
2009-04-29 13:51:00,2.58907,2.5894,2.58906,2.58906,26000000.0
2009-04-29 13:52:00,2.58908,2.58929,2.58867,2.58883,8000000.0
2009-04-29 13:53:00,2.58853,2.58853,2.58748,2.58748,7000000.0
2009-04-29 13:54:00,2.58776,2.5881,2.58751,2.58763,30000000.0
2009-04-29 13:55:00,2.58818,2.58847,2.58807,2.58847,13000000.0
2009-04-29 13:56:00,2.58756,2.58779,2.58743,2.58779,15000000.0
2009-04-29 13:57:00,2.58847,2.58915,2.58847,2.58896,26000000.0
2009-04-29 13:58:00,2.58856,2.58856,2.58778,2.58778,31000000.0
2009-04-29 13:59:00,2.5873,2.5879,2.58717,2.58722,39000000.0
2009-04-29 14:00:00,2.58687,2.58698,2.58656,2.58656,34000000.0
2009-04-29 14:01:00,2.58634,2.58636,2.58572,2.58572,9000000.0
2009-04-29 14:02:00,2.58669,2.58692,2.58651,2.58659,47000000.0
2009-04-29 14:03:00,2.58674,2.58723,2.58613,2.58723,19800000.0
2009-04-29 14:04:00,2.587,2.587,2.58615,2.5863,30000000.0
2009-04-29 14:05:00,2.58647,2.58647,2.58627,2.58627,32000000.0
2009-04-29 14:06:00,2.58647,2.58647,2.5855,2.5855,28000000.0
2009-04-29 14:07:00,2.58535,2.58574,2.58528,2.58574,34000000.0
2009-04-29 14:08:00,2.58541,2.58549,2.58491,2.58535,45000000.0
2009-04-29 14:09:00,2.5852,2.58564,2.58493,2.58516,24000000.0
2009-04-29 14:10:00,2.58499,2.58499,2.5843,2.58489,18800000.0
2009-04-29 14:11:00,2.58484,2.58495,2.58464,2.58467,24000000.0
2009-04-29 14:12:00,2.58458,2.58494,2.58438,2.58453,26800000.0
2009-04-29 14:13:00,2.58454,2.58454,2.58324,2.58324,25000000.0
2009-04-29 14:14:00,2.58386,2.58386,2.58264,2.58264,24000000.0
2009-04-29 14:15:00,2.58283,2.58466,2.58283,2.58461,26800000.0
2009-04-29 14:16:00,2.58403,2.58403,2.58343,2.58343,55000000.0
2009-04-29 14:17:00,2.5826,2.5826,2.58203,2.58203,11000000.0
2009-04-29 14:18:00,2.58138,2.58142,2.58116,2.58142,22000000.0
2009-04-29 14:19:00,2.58122,2.58129,2.58001,2.58001,60000000.0
2009-04-29 14:20:00,2.57917,2.58035,2.57917,2.57995,21000000.0
2009-04-29 14:21:00,2.58019,2.58077,2.58017,2.58077,20000000.0
2009-04-29 14:22:00,2.58034,2.58034,2.57889,2.57895,12000000.0
2009-04-29 14:23:00,2.58052,2.58059,2.58043,2.58059,31000000.0
2009-04-29 14:24:00,2.58088,2.58088,2.57993,2.57993,18000000.0
2009-04-29 14:25:00,2.58058,2.58081,2.5804,2.58081,14000000.0
2009-04-29 14:26:00,2.58093,2.58093,2.57933,2.57955,19000000.0
2009-04-29 14:27:00,2.57979,2.58015,2.57972,2.58015,18000000.0
2009-04-29 14:28:00,2.58045,2.58045,2.58007,2.58019,11000000.0
2009-04-29 14:29:00,2.58029,2.58116,2.58029,2.58116,9000000.0
2009-04-29 14:30:00,2.58165,2.58282,2.5815,2.58239,9000000.0
2009-04-29 14:31:00,2.58235,2.58339,2.58229,2.5828,11000000.0
2009-04-29 14:32:00,2.58211,2.58336,2.58211,2.58328,10800000.0
2009-04-29 14:33:00,2.58356,2.58407,2.58356,2.58362,9000000.0
2009-04-29 14:34:00,2.58424,2.58553,2.58424,2.58495,7000000.0
2009-04-29 14:35:00,2.58446,2.58456,2.58382,2.58404,8000000.0
2009-04-29 14:36:00,2.58386,2.58433,2.58386,2.58433,7000000.0
2009-04-29 14:37:00,2.5838,2.5838,2.58334,2.58378,9800000.0
2009-04-29 14:38:00,2.58386,2.58403,2.58377,2.58403,9000000.0
2009-04-29 14:39:00,2.58483,2.58567,2.58483,2.58567,7000000.0
2009-04-29 14:40:00,2.58431,2.58431,2.58362,2.58415,7000000.0
2009-04-29 14:41:00,2.5848,2.58554,2.5848,2.58554,8000000.0
2009-04-29 14:42:00,2.58498,2.58566,2.58365,2.58365,8000000.0
2009-04-29 14:43:00,2.58557,2.58557,2.58507,2.58535,11000000.0
2009-04-29 14:44:00,2.5867,2.58755,2.58644,2.58644,8000000.0
2009-04-29 14:45:00,2.58657,2.58684,2.58646,2.58646,10000000.0
2009-04-29 14:46:00,2.58573,2.58573,2.58499,2.58515,11000000.0
2009-04-29 14:47:00,2.58502,2.58561,2.58502,2.5852,8000000.0
2009-04-29 14:48:00,2.58396,2.58402,2.58272,2.58272,7000000.0
2009-04-29 14:49:00,2.58297,2.58331,2.58285,2.58293,11000000.0
2009-04-29 14:50:00,2.58311,2.58311,2.58224,2.58262,11000000.0
2009-04-29 14:51:00,2.58332,2.58381,2.58317,2.58317,7000000.0
2009-04-29 14:52:00,2.58308,2.58308,2.58241,2.58241,9000000.0
2009-04-29 14:53:00,2.58328,2.58371,2.5832,2.58371,8000000.0
2009-04-29 14:54:00,2.58355,2.58355,2.58288,2.58288,7000000.0
2009-04-29 14:55:00,2.58255,2.58312,2.58255,2.58312,8000000.0
2009-04-29 14:56:00,2.5836,2.58418,2.5836,2.58416,7000000.0
2009-04-29 14:57:00,2.58412,2.58476,2.58406,2.58476,8000000.0
2009-04-29 14:58:00,2.5852,2.58544,2.58497,2.58525,11000000.0
2009-04-29 14:59:00,2.58599,2.58784,2.58599,2.58784,8000000.0
2009-04-29 15:00:00,2.58782,2.58782,2.58705,2.58705,8000000.0
2009-04-29 15:01:00,2.58646,2.58646,2.58614,2.58633,8000000.0
2009-04-29 15:02:00,2.58595,2.58595,2.58519,2.58519,8000000.0
2009-04-29 15:03:00,2.58527,2.58566,2.58527,2.58554,11000000.0
2009-04-29 15:04:00,2.58518,2.58518,2.58426,2.58449,7800000.0
2009-04-29 15:05:00,2.58453,2.58511,2.58453,2.58511,7000000.0
2009-04-29 15:06:00,2.5852,2.5852,2.58487,2.58518,8000000.0
2009-04-29 15:07:00,2.58437,2.58437,2.58319,2.58319,8000000.0
2009-04-29 15:08:00,2.5822,2.58233,2.58171,2.58233,8000000.0
2009-04-29 15:09:00,2.58254,2.58305,2.58241,2.58305,7000000.0
2009-04-29 15:10:00,2.58259,2.58347,2.58257,2.58347,10000000.0
2009-04-29 15:11:00,2.58332,2.58332,2.58273,2.58273,8000000.0
2009-04-29 15:12:00,2.58289,2.58289,2.58165,2.58165,9000000.0
2009-04-29 15:13:00,2.58105,2.58105,2.58023,2.58092,8000000.0
2009-04-29 15:14:00,2.58098,2.58098,2.58026,2.58026,10000000.0
2009-04-29 15:15:00,2.57992,2.58052,2.57977,2.58052,10000000.0
2009-04-29 15:16:00,2.58076,2.58083,2.57999,2.58003,7000000.0
2009-04-29 15:17:00,2.57931,2.57931,2.57876,2.5788,6800000.0
2009-04-29 15:18:00,2.57938,2.57957,2.57938,2.57949,7000000.0
2009-04-29 15:19:00,2.57908,2.57944,2.57908,2.5793,11000000.0
2009-04-29 15:20:00,2.57896,2.58055,2.57896,2.58055,7000000.0
2009-04-29 15:21:00,2.5812,2.5816,2.58113,2.58127,7000000.0
2009-04-29 15:22:00,2.58182,2.58182,2.58112,2.58122,11000000.0
2009-04-29 15:23:00,2.58132,2.58157,2.58075,2.58135,7000000.0
2009-04-29 15:24:00,2.58098,2.58098,2.58056,2.58057,6800000.0
2009-04-29 15:25:00,2.58103,2.58125,2.58086,2.58086,8000000.0
2009-04-29 15:26:00,2.58059,2.58073,2.58039,2.58073,7000000.0
2009-04-29 15:27:00,2.58084,2.58096,2.58071,2.58071,7000000.0
2009-04-29 15:28:00,2.58064,2.58133,2.58064,2.58125,10000000.0
2009-04-29 15:29:00,2.58138,2.58141,2.58119,2.58119,11000000.0
2009-04-29 15:30:00,2.58113,2.58131,2.58098,2.58131,9000000.0
2009-04-29 15:31:00,2.58115,2.58115,2.58063,2.58063,7000000.0
2009-04-29 15:32:00,2.58006,2.58006,2.57924,2.57992,11000000.0
2009-04-29 15:33:00,2.58024,2.5808,2.58024,2.58051,8000000.0
2009-04-29 15:34:00,2.5806,2.5813,2.58054,2.58126,8000000.0
2009-04-29 15:35:00,2.58125,2.58181,2.58125,2.58181,8000000.0
2009-04-29 15:36:00,2.58212,2.58228,2.58193,2.58216,8000000.0
2009-04-29 15:37:00,2.58209,2.58209,2.58146,2.58146,7000000.0
2009-04-29 15:38:00,2.58127,2.58127,2.57981,2.58018,10000000.0
2009-04-29 15:39:00,2.57963,2.57963,2.57847,2.57847,7800000.0
2009-04-29 15:40:00,2.57843,2.57856,2.57813,2.57856,7000000.0
2009-04-29 15:41:00,2.57838,2.57858,2.57805,2.57858,8000000.0
2009-04-29 15:42:00,2.5798,2.58067,2.5798,2.58067,7000000.0
2009-04-29 15:43:00,2.58175,2.58281,2.58175,2.58281,9000000.0
2009-04-29 15:44:00,2.58345,2.58345,2.58271,2.58271,7000000.0
2009-04-29 15:45:00,2.58155,2.58155,2.58074,2.58074,8000000.0
2009-04-29 15:46:00,2.58074,2.5814,2.58074,2.58119,7000000.0
2009-04-29 15:47:00,2.58145,2.5817,2.58144,2.5817,7000000.0
2009-04-29 15:48:00,2.58233,2.58233,2.58157,2.58211,8000000.0
2009-04-29 15:49:00,2.58223,2.58275,2.58198,2.58275,7000000.0
2009-04-29 15:50:00,2.58251,2.58321,2.58251,2.58321,7000000.0
2009-04-29 15:51:00,2.58398,2.58449,2.58389,2.58449,11000000.0
2009-04-29 15:52:00,2.58451,2.58451,2.58405,2.58405,8000000.0
2009-04-29 15:53:00,2.58472,2.58492,2.58459,2.58492,8000000.0
2009-04-29 15:54:00,2.58447,2.58467,2.58443,2.58467,8000000.0
2009-04-29 15:55:00,2.58408,2.58481,2.58408,2.58461,7000000.0
2009-04-29 15:56:00,2.58487,2.58524,2.58454,2.58524,7000000.0
2009-04-29 15:57:00,2.5852,2.58543,2.58507,2.58525,11000000.0
2009-04-29 15:58:00,2.58481,2.58489,2.58412,2.58412,7000000.0
2009-04-29 15:59:00,2.58432,2.58478,2.58432,2.58471,7000000.0
2009-04-29 16:00:00,2.58469,2.58511,2.5845,2.5845,8000000.0
2009-04-29 16:01:00,2.58444,2.58494,2.58437,2.58494,11000000.0
2009-04-29 16:02:00,2.58506,2.58579,2.58475,2.58579,7000000.0
2009-04-29 16:03:00,2.58704,2.58996,2.58704,2.58996,10800000.0
2009-04-29 16:04:00,2.58999,2.59019,2.58941,2.58975,8000000.0
2009-04-29 16:05:00,2.58986,2.59037,2.58986,2.59014,10000000.0
2009-04-29 16:06:00,2.59004,2.59004,2.5892,2.58925,7000000.0
2009-04-29 16:07:00,2.58946,2.59024,2.58945,2.59024,7000000.0
2009-04-29 16:08:00,2.58926,2.58977,2.58883,2.58883,9000000.0
2009-04-29 16:09:00,2.58852,2.58947,2.58852,2.58947,8000000.0
2009-04-29 16:10:00,2.5896,2.59014,2.58942,2.59014,8000000.0
2009-04-29 16:11:00,2.5907,2.59124,2.5903,2.5903,7000000.0
2009-04-29 16:12:00,2.59022,2.59062,2.58976,2.58976,10000000.0
2009-04-29 16:13:00,2.58992,2.59039,2.58992,2.59039,7000000.0
2009-04-29 16:14:00,2.59041,2.59041,2.58936,2.58977,8000000.0
2009-04-29 16:15:00,2.58947,2.58947,2.58824,2.58889,7000000.0
2009-04-29 16:16:00,2.58948,2.58948,2.5887,2.58877,9000000.0
2009-04-29 16:17:00,2.58865,2.58865,2.58786,2.58807,8000000.0
2009-04-29 16:18:00,2.58768,2.58774,2.58704,2.58717,8000000.0
2009-04-29 16:19:00,2.5863,2.5863,2.58585,2.58609,8000000.0
2009-04-29 16:20:00,2.58524,2.58528,2.58442,2.58442,9000000.0
2009-04-29 16:21:00,2.5853,2.58593,2.58514,2.58578,7000000.0
2009-04-29 16:22:00,2.58593,2.58626,2.58593,2.58626,8000000.0
2009-04-29 16:23:00,2.58634,2.58671,2.58634,2.58671,7000000.0
2009-04-29 16:24:00,2.58599,2.58599,2.58463,2.58473,8000000.0
2009-04-29 16:25:00,2.58469,2.58469,2.5832,2.5832,11000000.0
2009-04-29 16:26:00,2.58213,2.58213,2.58028,2.58028,7000000.0
2009-04-29 16:27:00,2.57935,2.57944,2.57911,2.57911,8000000.0
2009-04-29 16:28:00,2.57911,2.57911,2.57851,2.57873,7000000.0
2009-04-29 16:29:00,2.58031,2.58123,2.57971,2.57971,10000000.0
2009-04-29 16:30:00,2.57948,2.57967,2.57933,2.57933,10000000.0
2009-04-29 16:31:00,2.57922,2.57966,2.57887,2.57966,7000000.0
2009-04-29 16:32:00,2.58025,2.58043,2.57977,2.58043,8000000.0
2009-04-29 16:33:00,2.58029,2.5806,2.58011,2.58055,7000000.0
2009-04-29 16:34:00,2.58043,2.58097,2.58043,2.58093,8000000.0
2009-04-29 16:35:00,2.58099,2.58141,2.58071,2.58134,11000000.0
2009-04-29 16:36:00,2.58201,2.58201,2.58134,2.58152,7000000.0
2009-04-29 16:37:00,2.58064,2.58085,2.58064,2.58083,7000000.0
2009-04-29 16:38:00,2.58017,2.58017,2.5794,2.57963,8000000.0
2009-04-29 16:39:00,2.57936,2.57936,2.57884,2.57893,8000000.0
2009-04-29 16:40:00,2.579,2.5793,2.57875,2.57885,7000000.0
2009-04-29 16:41:00,2.57832,2.57835,2.57804,2.57804,9000000.0
2009-04-29 16:42:00,2.57788,2.57797,2.57764,2.57796,9000000.0
2009-04-29 16:43:00,2.57795,2.578,2.57769,2.57769,8000000.0
2009-04-29 16:44:00,2.57751,2.57751,2.57671,2.57671,8000000.0
2009-04-29 16:45:00,2.57675,2.57686,2.5765,2.57653,9000000.0
2009-04-29 16:46:00,2.57707,2.57752,2.57707,2.5773,7000000.0
2009-04-29 16:47:00,2.57748,2.57816,2.57748,2.57814,10000000.0
2009-04-29 16:48:00,2.57822,2.57854,2.57803,2.57837,7000000.0
2009-04-29 16:49:00,2.57763,2.57777,2.5772,2.57777,11000000.0
2009-04-29 16:50:00,2.5777,2.5777,2.57665,2.57665,7000000.0
2009-04-29 16:51:00,2.57664,2.57767,2.57664,2.57766,8000000.0
2009-04-29 16:52:00,2.57739,2.57799,2.57709,2.57799,10000000.0
2009-04-29 16:53:00,2.57942,2.57973,2.57942,2.57967,7000000.0
2009-04-29 16:54:00,2.57944,2.57958,2.57822,2.57848,7000000.0
2009-04-29 16:55:00,2.57879,2.57933,2.57873,2.57901,10000000.0
2009-04-29 16:56:00,2.57903,2.57916,2.5787,2.5791,8000000.0
2009-04-29 16:57:00,2.57941,2.57971,2.57924,2.57945,8000000.0
2009-04-29 16:58:00,2.5794,2.5794,2.57801,2.57801,8000000.0
2009-04-29 16:59:00,2.5775,2.5775,2.57525,2.57525,10000000.0
2009-04-29 17:00:00,2.57579,2.57641,2.57565,2.57614,10000000.0
2009-04-29 17:01:00,2.57672,2.5774,2.57672,2.57699,10000000.0
2009-04-29 17:02:00,2.57686,2.57719,2.5768,2.57705,11000000.0
2009-04-29 17:03:00,2.57722,2.57722,2.57652,2.57709,8000000.0
2009-04-29 17:04:00,2.57705,2.57728,2.57673,2.57673,6800000.0
2009-04-29 17:05:00,2.57669,2.57705,2.5763,2.5769,9000000.0
2009-04-29 17:06:00,2.57729,2.57735,2.57665,2.57723,9000000.0
2009-04-29 17:07:00,2.57706,2.57708,2.57674,2.57674,7000000.0
2009-04-29 17:08:00,2.57683,2.57693,2.57671,2.57671,10000000.0
2009-04-29 17:09:00,2.57784,2.57815,2.57784,2.57815,8000000.0
2009-04-29 17:10:00,2.57774,2.57794,2.57772,2.57786,7000000.0
2009-04-29 17:11:00,2.57791,2.57836,2.57791,2.57828,7000000.0
2009-04-29 17:12:00,2.57827,2.57833,2.57713,2.57747,11000000.0
2009-04-29 17:13:00,2.57712,2.57713,2.57659,2.57713,9000000.0
2009-04-29 17:14:00,2.57756,2.579,2.57756,2.57896,11000000.0
2009-04-29 17:15:00,2.57872,2.57906,2.57865,2.57906,8000000.0
2009-04-29 17:16:00,2.57961,2.57976,2.57945,2.57953,8000000.0
2009-04-29 17:17:00,2.57929,2.57929,2.57877,2.57886,7000000.0
2009-04-29 17:18:00,2.57871,2.57871,2.57721,2.57721,7000000.0
2009-04-29 17:19:00,2.57613,2.57613,2.57403,2.57403,8000000.0
2009-04-29 17:20:00,2.5749,2.5749,2.5737,2.57386,7000000.0
2009-04-29 17:21:00,2.5737,2.57406,2.57283,2.57301,7000000.0
2009-04-29 17:22:00,2.57054,2.57054,2.56934,2.56956,7800000.0
2009-04-29 17:23:00,2.56869,2.56869,2.56776,2.56813,8000000.0
2009-04-29 17:24:00,2.56892,2.5704,2.56892,2.5704,8000000.0
2009-04-29 17:25:00,2.5709,2.571,2.56948,2.56948,7000000.0
2009-04-29 17:26:00,2.56929,2.56949,2.56895,2.56902,11000000.0
2009-04-29 17:27:00,2.56878,2.56917,2.56859,2.56859,9000000.0
2009-04-29 17:28:00,2.5679,2.5679,2.56731,2.56731,7000000.0
2009-04-29 17:29:00,2.5676,2.5676,2.56678,2.56678,7000000.0
2009-04-29 17:30:00,2.56576,2.56576,2.56524,2.56547,8000000.0
2009-04-29 17:31:00,2.56591,2.56617,2.56527,2.56607,7000000.0
2009-04-29 17:32:00,2.56457,2.56534,2.56292,2.56292,8000000.0
2009-04-29 17:33:00,2.56274,2.56363,2.56274,2.5635,11000000.0
2009-04-29 17:34:00,2.56319,2.56347,2.56299,2.56299,9800000.0
2009-04-29 17:35:00,2.56346,2.5649,2.56346,2.5649,11000000.0
2009-04-29 17:36:00,2.56576,2.56645,2.56576,2.56645,7000000.0
2009-04-29 17:37:00,2.56586,2.56702,2.56586,2.56606,10000000.0
2009-04-29 17:38:00,2.56628,2.56697,2.56589,2.56589,7000000.0
2009-04-29 17:39:00,2.5671,2.56788,2.5671,2.56773,8000000.0
2009-04-29 17:40:00,2.5673,2.5673,2.56615,2.56666,8000000.0
2009-04-29 17:41:00,2.56622,2.56627,2.56568,2.56572,11000000.0
2009-04-29 17:42:00,2.56543,2.56543,2.56501,2.56519,8000000.0
2009-04-29 17:43:00,2.56455,2.56455,2.56409,2.56409,8000000.0
2009-04-29 17:44:00,2.5645,2.56471,2.5645,2.56461,7000000.0
2009-04-29 17:45:00,2.56449,2.56555,2.56449,2.56555,9000000.0
2009-04-29 17:46:00,2.56588,2.56588,2.56545,2.56545,8000000.0
2009-04-29 17:47:00,2.5661,2.5661,2.56511,2.5653,7000000.0
2009-04-29 17:48:00,2.56495,2.56499,2.56444,2.56444,8000000.0
2009-04-29 17:49:00,2.56372,2.56372,2.56312,2.56321,7000000.0
2009-04-29 17:50:00,2.56379,2.56421,2.56379,2.56397,11000000.0
2009-04-29 17:51:00,2.56381,2.56529,2.56379,2.56529,7000000.0
2009-04-29 17:52:00,2.56521,2.56539,2.5649,2.56539,8000000.0
2009-04-29 17:53:00,2.56491,2.56491,2.56454,2.56481,7000000.0
2009-04-29 17:54:00,2.56504,2.56561,2.56504,2.56552,8000000.0
2009-04-29 17:55:00,2.56515,2.56559,2.56511,2.56559,9000000.0
2009-04-29 17:56:00,2.56586,2.56625,2.56563,2.56625,10000000.0
2009-04-29 17:57:00,2.56648,2.56733,2.56648,2.56726,8000000.0
2009-04-29 17:58:00,2.56732,2.56762,2.56732,2.56758,8000000.0
2009-04-29 17:59:00,2.56872,2.56912,2.56855,2.56912,7000000.0
2009-04-29 18:00:00,2.56935,2.56935,2.56893,2.56916,11000000.0
2009-04-29 18:01:00,2.56881,2.56881,2.5675,2.56781,7000000.0
2009-04-29 18:02:00,2.56776,2.56836,2.56768,2.56768,7000000.0
2009-04-29 18:03:00,2.56779,2.56779,2.56702,2.56713,7000000.0
2009-04-29 18:04:00,2.56767,2.56882,2.56767,2.56867,8000000.0
2009-04-29 18:05:00,2.5689,2.56972,2.5689,2.56972,8000000.0
2009-04-29 18:06:00,2.5691,2.5691,2.56761,2.56761,8000000.0
2009-04-29 18:07:00,2.56738,2.56893,2.56738,2.56893,9000000.0
2009-04-29 18:08:00,2.57043,2.57088,2.57029,2.57088,9000000.0
2009-04-29 18:09:00,2.57048,2.57224,2.57048,2.57224,7000000.0
2009-04-29 18:10:00,2.57276,2.57276,2.57169,2.57169,11000000.0
2009-04-29 18:11:00,2.56957,2.57186,2.56957,2.57179,8000000.0
2009-04-29 18:12:00,2.57168,2.57168,2.57113,2.57113,9000000.0
2009-04-29 18:13:00,2.571,2.57136,2.571,2.57128,7000000.0
2009-04-29 18:14:00,2.57136,2.57143,2.57108,2.57143,8000000.0
2009-04-29 18:15:00,2.57177,2.57177,2.57148,2.57155,7000000.0
2009-04-29 18:16:00,2.57085,2.57156,2.57085,2.57156,10000000.0
2009-04-29 18:17:00,2.57014,2.57036,2.56989,2.57034,9000000.0
2009-04-29 18:18:00,2.56997,2.57038,2.56966,2.57038,7000000.0
2009-04-29 18:19:00,2.5706,2.57063,2.57035,2.57035,8000000.0
2009-04-29 18:20:00,2.57015,2.57019,2.56994,2.57019,8000000.0
2009-04-29 18:21:00,2.57025,2.57025,2.56967,2.56967,7000000.0
2009-04-29 18:22:00,2.56975,2.56975,2.56924,2.56935,8000000.0
2009-04-29 18:23:00,2.56984,2.56984,2.56898,2.56909,10000000.0
2009-04-29 18:24:00,2.56907,2.56907,2.56875,2.56887,7000000.0
2009-04-29 18:25:00,2.56873,2.56873,2.56838,2.56862,7000000.0
2009-04-29 18:26:00,2.56909,2.57018,2.56909,2.57018,9000000.0
2009-04-29 18:27:00,2.57082,2.57088,2.57037,2.57037,8000000.0
2009-04-29 18:28:00,2.56964,2.57002,2.56947,2.57002,6800000.0
2009-04-29 18:29:00,2.57026,2.57038,2.56976,2.56981,8000000.0
2009-04-29 18:30:00,2.5697,2.5697,2.56857,2.56857,6000000.0
2009-04-29 18:31:00,2.56785,2.56785,2.56657,2.56657,7800000.0
2009-04-29 18:32:00,2.56684,2.56827,2.56684,2.56827,7000000.0
2009-04-29 18:33:00,2.56821,2.56821,2.56778,2.56778,7000000.0
2009-04-29 18:34:00,2.56743,2.56798,2.56742,2.56786,8000000.0
2009-04-29 18:35:00,2.56781,2.56781,2.56665,2.56665,7000000.0
2009-04-29 18:36:00,2.56661,2.56674,2.56417,2.56417,8000000.0
2009-04-29 18:37:00,2.56352,2.56352,2.56329,2.56333,7000000.0
2009-04-29 18:38:00,2.56327,2.56422,2.56327,2.56422,9000000.0
2009-04-29 18:39:00,2.56484,2.5664,2.56484,2.5664,8000000.0
2009-04-29 18:40:00,2.56687,2.56781,2.56687,2.56767,8000000.0
2009-04-29 18:41:00,2.56736,2.56743,2.56699,2.56725,7000000.0
2009-04-29 18:42:00,2.56717,2.56733,2.56714,2.56733,7000000.0
2009-04-29 18:43:00,2.56734,2.56755,2.56708,2.56726,8000000.0
2009-04-29 18:44:00,2.56729,2.56729,2.56512,2.56538,10000000.0
2009-04-29 18:45:00,2.56567,2.56581,2.56511,2.56511,9000000.0
2009-04-29 18:46:00,2.56391,2.56391,2.5631,2.5631,8000000.0
2009-04-29 18:47:00,2.5631,2.56486,2.5631,2.56486,9000000.0
2009-04-29 18:48:00,2.5653,2.5658,2.56504,2.5658,8000000.0
2009-04-29 18:49:00,2.56433,2.56433,2.56251,2.56253,7000000.0
2009-04-29 18:50:00,2.56183,2.5623,2.56162,2.56162,8000000.0
2009-04-29 18:51:00,2.56151,2.56181,2.56151,2.56181,8000000.0
2009-04-29 18:52:00,2.56193,2.56195,2.56173,2.56177,7000000.0
2009-04-29 18:53:00,2.56171,2.56195,2.56166,2.5618,11000000.0
2009-04-29 18:54:00,2.5619,2.56202,2.56188,2.56192,10000000.0
2009-04-29 18:55:00,2.56203,2.56247,2.56201,2.56247,7000000.0
2009-04-29 18:56:00,2.56253,2.56318,2.56253,2.56318,8000000.0
2009-04-29 18:57:00,2.56275,2.56323,2.5624,2.56302,9000000.0
2009-04-29 18:58:00,2.56385,2.56424,2.56354,2.56354,7000000.0
2009-04-29 18:59:00,2.56309,2.56387,2.56309,2.56387,8000000.0
2009-04-29 19:00:00,2.56362,2.56416,2.56362,2.56397,11000000.0
2009-04-29 19:01:00,2.56425,2.56425,2.56375,2.56396,10000000.0
2009-04-29 19:02:00,2.56403,2.5644,2.56355,2.56399,8000000.0
2009-04-29 19:03:00,2.56386,2.5644,2.56386,2.5644,9000000.0
2009-04-29 19:04:00,2.56462,2.5653,2.56462,2.56485,8000000.0
2009-04-29 19:05:00,2.56478,2.56518,2.56478,2.56491,8000000.0
2009-04-29 19:06:00,2.56481,2.56487,2.56459,2.56487,10000000.0
2009-04-29 19:07:00,2.56496,2.56496,2.56441,2.56441,8000000.0
2009-04-29 19:08:00,2.56403,2.56437,2.56403,2.56415,7800000.0
2009-04-29 19:09:00,2.56451,2.56476,2.56442,2.56469,7000000.0
2009-04-29 19:10:00,2.5647,2.5647,2.56329,2.56329,8000000.0
2009-04-29 19:11:00,2.56354,2.56354,2.56297,2.56297,7000000.0
2009-04-29 19:12:00,2.56256,2.56258,2.56239,2.56239,8000000.0
2009-04-29 19:13:00,2.56212,2.56212,2.5613,2.5613,7800000.0
2009-04-29 19:14:00,2.56129,2.56129,2.56101,2.56122,7000000.0
2009-04-29 19:15:00,2.56063,2.56063,2.56018,2.56028,8800000.0
2009-04-29 19:16:00,2.55973,2.55992,2.55961,2.55961,10000000.0
2009-04-29 19:17:00,2.56007,2.56019,2.55985,2.56013,10000000.0
2009-04-29 19:18:00,2.56032,2.56045,2.56017,2.56044,8000000.0
2009-04-29 19:19:00,2.55988,2.56004,2.55968,2.55968,7000000.0
2009-04-29 19:20:00,2.55961,2.55961,2.55939,2.55958,9000000.0
2009-04-29 19:21:00,2.55926,2.56089,2.55926,2.56089,9000000.0
2009-04-29 19:22:00,2.5609,2.56136,2.56074,2.56136,7000000.0
2009-04-29 19:23:00,2.56118,2.56122,2.5604,2.56052,7000000.0
2009-04-29 19:24:00,2.56058,2.5608,2.56055,2.56055,7000000.0
2009-04-29 19:25:00,2.56047,2.56119,2.55867,2.56119,10000000.0
2009-04-29 19:26:00,2.56097,2.56172,2.56093,2.56172,11000000.0
2009-04-29 19:27:00,2.56213,2.56239,2.56209,2.56235,7000000.0
2009-04-29 19:28:00,2.56233,2.56233,2.56062,2.56117,9000000.0
2009-04-29 19:29:00,2.56161,2.56183,2.5615,2.56183,7000000.0
2009-04-29 19:30:00,2.56198,2.56222,2.56192,2.56217,7000000.0
2009-04-29 19:31:00,2.56242,2.56262,2.56242,2.56245,8000000.0
2009-04-29 19:32:00,2.56242,2.56273,2.56217,2.56217,11000000.0
2009-04-29 19:33:00,2.56217,2.56271,2.56217,2.56271,7000000.0
2009-04-29 19:34:00,2.56278,2.56278,2.56239,2.56239,9000000.0
2009-04-29 19:35:00,2.56249,2.56249,2.56215,2.56227,11000000.0
2009-04-29 19:36:00,2.56217,2.56217,2.56188,2.56204,8000000.0
2009-04-29 19:37:00,2.56141,2.56141,2.56033,2.56033,8000000.0
2009-04-29 19:38:00,2.56032,2.56087,2.56031,2.56085,9000000.0
2009-04-29 19:39:00,2.56063,2.56197,2.56063,2.56189,8000000.0
2009-04-29 19:40:00,2.5624,2.56288,2.5624,2.56288,8800000.0
2009-04-29 19:41:00,2.56303,2.56316,2.56296,2.56303,10000000.0
2009-04-29 19:42:00,2.56307,2.56316,2.56266,2.56266,9000000.0
2009-04-29 19:43:00,2.56285,2.56291,2.56244,2.56291,8000000.0
2009-04-29 19:44:00,2.56297,2.56299,2.56278,2.56278,5000000.0
2009-04-29 19:45:00,2.56269,2.56269,2.56211,2.56211,8000000.0
2009-04-29 19:46:00,2.56207,2.56224,2.5619,2.56224,10000000.0
2009-04-29 19:47:00,2.56235,2.56278,2.56234,2.56278,9000000.0
2009-04-29 19:48:00,2.563,2.563,2.56273,2.56273,7000000.0
2009-04-29 19:49:00,2.56251,2.56278,2.56245,2.56259,11000000.0
2009-04-29 19:50:00,2.56245,2.5626,2.5623,2.56256,11000000.0
2009-04-29 19:51:00,2.56277,2.56277,2.56206,2.56206,7000000.0
2009-04-29 19:52:00,2.56145,2.56188,2.56086,2.56086,9000000.0
2009-04-29 19:53:00,2.56132,2.56146,2.56126,2.56146,8000000.0
2009-04-29 19:54:00,2.56139,2.56139,2.56091,2.56106,8000000.0
2009-04-29 19:55:00,2.56033,2.56035,2.5596,2.56035,8000000.0
2009-04-29 19:56:00,2.56055,2.56055,2.56038,2.56038,8000000.0
2009-04-29 19:57:00,2.56082,2.56124,2.56073,2.56124,7000000.0
2009-04-29 19:58:00,2.56171,2.56171,2.56125,2.56125,7000000.0
2009-04-29 19:59:00,2.56175,2.56204,2.56173,2.56194,11000000.0
2009-04-29 20:00:00,2.56157,2.56164,2.56103,2.56103,5000000.0
2009-04-29 20:01:00,2.56076,2.56077,2.56004,2.56014,8000000.0
2009-04-29 20:02:00,2.56183,2.5635,2.56183,2.56329,9000000.0
2009-04-29 20:03:00,2.56309,2.5644,2.56309,2.56435,9000000.0
2009-04-29 20:04:00,2.56463,2.56493,2.56463,2.56493,6000000.0
2009-04-29 20:05:00,2.56406,2.56407,2.56318,2.56407,10000000.0
2009-04-29 20:06:00,2.56476,2.56566,2.56476,2.5653,10000000.0
2009-04-29 20:07:00,2.56596,2.56596,2.56421,2.56421,7000000.0
2009-04-29 20:08:00,2.56462,2.56462,2.56443,2.56461,7000000.0
2009-04-29 20:09:00,2.56488,2.56488,2.56448,2.56459,7000000.0
2009-04-29 20:10:00,2.56427,2.56427,2.564,2.56401,8000000.0
2009-04-29 20:11:00,2.56389,2.56402,2.56364,2.56364,8000000.0
2009-04-29 20:12:00,2.56328,2.56357,2.5632,2.56357,8000000.0
2009-04-29 20:13:00,2.564,2.56449,2.564,2.56449,11000000.0
2009-04-29 20:14:00,2.56428,2.56428,2.56165,2.56165,8000000.0
2009-04-29 20:15:00,2.55927,2.56077,2.55927,2.56006,8000000.0
2009-04-29 20:16:00,2.55849,2.55918,2.55818,2.55818,8000000.0
2009-04-29 20:17:00,2.55899,2.56276,2.55899,2.56274,8000000.0
2009-04-29 20:18:00,2.56245,2.56245,2.56139,2.56139,8000000.0
2009-04-29 20:19:00,2.56109,2.56213,2.55991,2.5613,10000000.0
2009-04-29 20:20:00,2.56042,2.56318,2.56042,2.56318,8000000.0
2009-04-29 20:21:00,2.56526,2.56611,2.56499,2.56611,7000000.0
2009-04-29 20:22:00,2.56649,2.56754,2.56618,2.56754,7000000.0
2009-04-29 20:23:00,2.56932,2.5694,2.5677,2.56919,11000000.0
2009-04-29 20:24:00,2.56909,2.56909,2.56686,2.56686,5000000.0
2009-04-29 20:25:00,2.56811,2.56911,2.56811,2.56863,9000000.0
2009-04-29 20:26:00,2.56843,2.56843,2.56728,2.56728,8000000.0
2009-04-29 20:27:00,2.56777,2.56798,2.56733,2.56733,9000000.0
2009-04-29 20:28:00,2.5661,2.56643,2.56548,2.56643,8000000.0
2009-04-29 20:29:00,2.56722,2.56722,2.56632,2.56662,7000000.0
2009-04-29 20:30:00,2.56824,2.56907,2.56725,2.56725,10000000.0
2009-04-29 20:31:00,2.56706,2.57238,2.56706,2.57238,10000000.0
2009-04-29 20:32:00,2.57041,2.57239,2.57041,2.57174,7000000.0
2009-04-29 20:33:00,2.57165,2.57165,2.57001,2.57001,7000000.0
2009-04-29 20:34:00,2.569,2.569,2.56855,2.5688,7000000.0
2009-04-29 20:35:00,2.56813,2.57047,2.56813,2.57043,11000000.0
2009-04-29 20:36:00,2.57108,2.57138,2.57075,2.57138,7000000.0
2009-04-29 20:37:00,2.5713,2.5713,2.56823,2.56823,8000000.0
2009-04-29 20:38:00,2.56922,2.56954,2.56721,2.56954,7000000.0
2009-04-29 20:39:00,2.56998,2.57002,2.56761,2.56969,8000000.0
2009-04-29 20:40:00,2.56848,2.56848,2.56695,2.56755,8000000.0
2009-04-29 20:41:00,2.56854,2.56882,2.56834,2.56882,10000000.0
2009-04-29 20:42:00,2.56659,2.56748,2.56656,2.56748,5000000.0
2009-04-29 20:43:00,2.56834,2.56941,2.56834,2.56937,7000000.0
2009-04-29 20:44:00,2.56932,2.56932,2.568,2.56826,11000000.0
2009-04-29 20:45:00,2.56873,2.56916,2.56873,2.56884,9000000.0
2009-04-29 20:46:00,2.56842,2.56852,2.56825,2.56825,7000000.0
2009-04-29 20:47:00,2.56737,2.56737,2.56645,2.56645,8000000.0
2009-04-29 20:48:00,2.56574,2.56574,2.56458,2.56465,8000000.0
2009-04-29 20:49:00,2.56287,2.566,2.56287,2.56412,10000000.0
2009-04-29 20:50:00,2.56351,2.56384,2.56294,2.56383,10000000.0
2009-04-29 20:51:00,2.56403,2.56421,2.56388,2.56409,11000000.0
2009-04-29 20:52:00,2.56423,2.56478,2.56423,2.56454,8000000.0
2009-04-29 20:53:00,2.56471,2.56534,2.56462,2.56462,11000000.0
2009-04-29 20:54:00,2.56465,2.5659,2.56265,2.5659,8000000.0
2009-04-29 20:55:00,2.56668,2.56706,2.56658,2.56706,11000000.0
2009-04-29 20:56:00,2.56585,2.56712,2.56585,2.56712,8000000.0
2009-04-29 20:57:00,2.56712,2.56764,2.56693,2.5676,10000000.0
2009-04-29 20:58:00,2.5674,2.56775,2.56709,2.56775,8000000.0
2009-04-29 20:59:00,2.56686,2.56721,2.56679,2.56679,8000000.0
2009-04-29 21:00:00,2.56662,2.56674,2.56568,2.56568,11000000.0
2009-04-29 21:01:00,2.56633,2.56643,2.56615,2.56638,8000000.0
2009-04-29 21:02:00,2.56705,2.56797,2.56705,2.56787,8000000.0
2009-04-29 21:03:00,2.56831,2.56891,2.56831,2.56888,7000000.0
2009-04-29 21:04:00,2.56901,2.56936,2.56889,2.56889,9000000.0
2009-04-29 21:05:00,2.56878,2.56909,2.56875,2.56909,10000000.0
2009-04-29 21:06:00,2.5691,2.5691,2.56854,2.56874,9000000.0
2009-04-29 21:07:00,2.56869,2.56903,2.56869,2.56892,10000000.0
2009-04-29 21:08:00,2.56876,2.56902,2.56872,2.56872,8000000.0
2009-04-29 21:09:00,2.56811,2.56829,2.56764,2.56829,7000000.0
2009-04-29 21:10:00,2.56854,2.56954,2.56854,2.56954,10000000.0
2009-04-29 21:11:00,2.5693,2.56967,2.56896,2.56967,10000000.0
2009-04-29 21:12:00,2.56946,2.56946,2.56835,2.56847,11000000.0
2009-04-29 21:13:00,2.56773,2.56806,2.56742,2.56803,7000000.0
2009-04-29 21:14:00,2.56762,2.56808,2.56762,2.56783,8000000.0
2009-04-29 21:15:00,2.56781,2.56781,2.56703,2.56714,8000000.0
2009-04-29 21:16:00,2.56786,2.56959,2.56785,2.56959,8000000.0
2009-04-29 21:17:00,2.57043,2.57253,2.57043,2.57253,9000000.0
2009-04-29 21:18:00,2.57284,2.57284,2.57222,2.57229,7000000.0
2009-04-29 21:19:00,2.57243,2.5751,2.57234,2.5751,7000000.0
2009-04-29 21:20:00,2.57571,2.57607,2.57571,2.57598,10000000.0
2009-04-29 21:21:00,2.57558,2.57558,2.57472,2.57543,10000000.0
2009-04-29 21:22:00,2.5755,2.57694,2.5755,2.57694,8000000.0
2009-04-29 21:23:00,2.57686,2.57708,2.57636,2.57708,8000000.0
2009-04-29 21:24:00,2.57735,2.57755,2.57682,2.57682,9000000.0
2009-04-29 21:25:00,2.57667,2.57754,2.57666,2.57754,5000000.0
2009-04-29 21:26:00,2.57674,2.57674,2.57521,2.57521,7000000.0
2009-04-29 21:27:00,2.57598,2.57666,2.57598,2.57666,7000000.0
2009-04-29 21:28:00,2.57751,2.57782,2.57731,2.57782,7000000.0
2009-04-29 21:29:00,2.57836,2.57869,2.57836,2.5784,7000000.0
2009-04-29 21:30:00,2.57854,2.57854,2.57813,2.57838,7000000.0
2009-04-29 21:31:00,2.57885,2.57922,2.57885,2.57922,7000000.0
2009-04-29 21:32:00,2.5793,2.58057,2.5793,2.58057,9000000.0
2009-04-29 21:33:00,2.58045,2.58079,2.58045,2.58057,8000000.0
2009-04-29 21:34:00,2.58055,2.58101,2.58055,2.58101,10000000.0
2009-04-29 21:35:00,2.58116,2.58131,2.58098,2.58123,10000000.0
2009-04-29 21:36:00,2.58136,2.5817,2.58114,2.58114,10000000.0
2009-04-29 21:37:00,2.58184,2.58188,2.58102,2.58102,7000000.0
2009-04-29 21:38:00,2.58058,2.58061,2.57898,2.57898,8000000.0
2009-04-29 21:39:00,2.57879,2.57892,2.57779,2.57795,7000000.0
2009-04-29 21:40:00,2.57832,2.57832,2.5782,2.57827,7000000.0
2009-04-29 21:41:00,2.57775,2.57855,2.57552,2.57855,8000000.0
2009-04-29 21:42:00,2.58137,2.58255,2.58137,2.58255,11000000.0
2009-04-29 21:43:00,2.58258,2.58258,2.58212,2.58218,10000000.0
2009-04-29 21:44:00,2.58147,2.58147,2.58089,2.58089,11000000.0
2009-04-29 21:45:00,2.58116,2.58167,2.58116,2.58163,8000000.0
2009-04-29 21:46:00,2.58163,2.58217,2.58145,2.58217,7000000.0
2009-04-29 21:47:00,2.58359,2.58377,2.58323,2.58363,7000000.0
2009-04-29 21:48:00,2.58429,2.58482,2.58429,2.58481,7000000.0
2009-04-29 21:49:00,2.58507,2.58517,2.58489,2.58514,8000000.0
2009-04-29 21:50:00,2.58515,2.58554,2.58514,2.58554,9000000.0
2009-04-29 21:51:00,2.58527,2.58527,2.585,2.58504,8000000.0
2009-04-29 21:52:00,2.5843,2.5843,2.58172,2.58176,7800000.0
2009-04-29 21:53:00,2.58182,2.58316,2.58182,2.58316,7000000.0
2009-04-29 21:54:00,2.58323,2.58323,2.58258,2.58302,7000000.0
2009-04-29 21:55:00,2.58323,2.58348,2.58323,2.58348,8000000.0
2009-04-29 21:56:00,2.58347,2.58347,2.5825,2.5825,9000000.0
2009-04-29 21:57:00,2.58211,2.58243,2.58209,2.58209,7000000.0
2009-04-29 21:58:00,2.5826,2.58312,2.5826,2.58312,7000000.0
2009-04-29 21:59:00,2.5834,2.58347,2.5832,2.58324,7000000.0
2009-04-29 22:00:00,2.58288,2.58288,2.58257,2.58263,7000000.0
2009-04-29 22:01:00,2.58251,2.58251,2.58184,2.58222,7000000.0
2009-04-29 22:02:00,2.58224,2.58232,2.58205,2.58216,8000000.0
2009-04-29 22:03:00,2.5818,2.5822,2.58155,2.5822,8000000.0
2009-04-29 22:04:00,2.58243,2.58259,2.58238,2.58245,7000000.0
2009-04-29 22:05:00,2.58274,2.58275,2.58246,2.5825,9800000.0
2009-04-29 22:06:00,2.58164,2.58194,2.58121,2.58121,8000000.0
2009-04-29 22:07:00,2.58156,2.58156,2.58142,2.58147,7000000.0
2009-04-29 22:08:00,2.58159,2.58252,2.58153,2.58167,10000000.0
2009-04-29 22:09:00,2.58148,2.58148,2.58128,2.58136,8000000.0
2009-04-29 22:10:00,2.58117,2.5816,2.58103,2.58105,8000000.0
2009-04-29 22:11:00,2.58076,2.58076,2.58013,2.5806,8000000.0
2009-04-29 22:12:00,2.58113,2.58167,2.58109,2.58109,7000000.0
2009-04-29 22:13:00,2.58204,2.58204,2.58144,2.58144,9000000.0
2009-04-29 22:14:00,2.58113,2.58113,2.58012,2.58012,11000000.0
2009-04-29 22:15:00,2.5791,2.58047,2.5791,2.58033,11000000.0
2009-04-29 22:16:00,2.58034,2.5804,2.5801,2.5801,7000000.0
2009-04-29 22:17:00,2.58013,2.58083,2.58013,2.58083,7000000.0
2009-04-29 22:18:00,2.58143,2.58175,2.58124,2.58175,9000000.0
2009-04-29 22:19:00,2.58166,2.58166,2.58111,2.58111,8000000.0
2009-04-29 22:20:00,2.58152,2.58152,2.58032,2.58063,8000000.0
2009-04-29 22:21:00,2.58128,2.58181,2.58099,2.58181,8000000.0
2009-04-29 22:22:00,2.58329,2.58348,2.58292,2.58292,7000000.0
2009-04-29 22:23:00,2.58279,2.58292,2.58249,2.58281,7000000.0
2009-04-29 22:24:00,2.5819,2.5819,2.58166,2.58168,7000000.0
2009-04-29 22:25:00,2.58154,2.58167,2.58143,2.58165,8000000.0
2009-04-29 22:26:00,2.58156,2.58156,2.58121,2.58121,10000000.0
2009-04-29 22:27:00,2.58164,2.58262,2.58164,2.58262,7000000.0
2009-04-29 22:28:00,2.58281,2.58307,2.58259,2.58293,10000000.0
2009-04-29 22:29:00,2.58205,2.58278,2.58205,2.58278,10000000.0
2009-04-29 22:30:00,2.58263,2.58263,2.58192,2.58192,7000000.0
2009-04-29 22:31:00,2.58209,2.58238,2.58196,2.58238,7000000.0
2009-04-29 22:32:00,2.58198,2.58212,2.58137,2.58212,8800000.0
2009-04-29 22:33:00,2.58298,2.5834,2.58293,2.5834,11000000.0
2009-04-29 22:34:00,2.58243,2.58249,2.582,2.58249,7000000.0
2009-04-29 22:35:00,2.58246,2.58272,2.58117,2.58117,10000000.0
2009-04-29 22:36:00,2.57893,2.57901,2.57731,2.57901,6800000.0
2009-04-29 22:37:00,2.57918,2.57933,2.57789,2.57789,7000000.0
2009-04-29 22:38:00,2.57936,2.57936,2.5765,2.5765,9000000.0
2009-04-29 22:39:00,2.57695,2.57741,2.57695,2.5771,9000000.0
2009-04-29 22:40:00,2.57636,2.57636,2.57562,2.57575,7000000.0
2009-04-29 22:41:00,2.57642,2.57653,2.57631,2.57631,7000000.0
2009-04-29 22:42:00,2.57638,2.57682,2.57638,2.57682,10000000.0
2009-04-29 22:43:00,2.57689,2.57727,2.57689,2.57727,6800000.0
2009-04-29 22:44:00,2.57744,2.57767,2.57738,2.57767,7000000.0
2009-04-29 22:45:00,2.5786,2.57953,2.5786,2.57953,7000000.0
2009-04-29 22:46:00,2.57989,2.57989,2.57874,2.57895,10000000.0
2009-04-29 22:47:00,2.57794,2.57794,2.57603,2.57605,7000000.0
2009-04-29 22:48:00,2.57598,2.57713,2.57567,2.57713,10000000.0
2009-04-29 22:49:00,2.57818,2.57832,2.57721,2.57786,7000000.0
2009-04-29 22:50:00,2.57807,2.57811,2.57782,2.57782,9000000.0
2009-04-29 22:51:00,2.5772,2.5772,2.57576,2.57576,7000000.0
2009-04-29 22:52:00,2.57599,2.5761,2.57599,2.5761,7000000.0
2009-04-29 22:53:00,2.57523,2.57601,2.57501,2.57501,8000000.0
2009-04-29 22:54:00,2.57621,2.57621,2.57604,2.57611,7000000.0
2009-04-29 22:55:00,2.57533,2.57599,2.57507,2.57507,8000000.0
2009-04-29 22:56:00,2.57412,2.57412,2.57357,2.57357,7000000.0
2009-04-29 22:57:00,2.57333,2.57353,2.57322,2.57353,7000000.0
2009-04-29 22:58:00,2.57219,2.57331,2.57219,2.57274,8000000.0
2009-04-29 22:59:00,2.57376,2.57428,2.57258,2.57258,10000000.0
2009-04-29 23:00:00,2.5722,2.57221,2.57201,2.57209,7800000.0
2009-04-29 23:01:00,2.57196,2.57196,2.57147,2.57148,11000000.0
2009-04-29 23:02:00,2.57345,2.60544,2.57345,2.60544,10000000.0
2009-04-29 23:03:00,2.60416,2.60416,2.59901,2.59901,10000000.0
2009-04-29 23:04:00,2.59926,2.59993,2.59926,2.59993,8000000.0
2009-04-29 23:05:00,2.60109,2.60446,2.60061,2.60446,8000000.0
2009-04-29 23:06:00,2.60687,2.60848,2.60687,2.60848,7000000.0
2009-04-29 23:07:00,2.60764,2.60806,2.60731,2.60806,7000000.0
2009-04-29 23:08:00,2.60739,2.60937,2.60739,2.60937,7000000.0
2009-04-29 23:09:00,2.60933,2.60933,2.60705,2.60742,8000000.0
2009-04-29 23:10:00,2.60768,2.6082,2.60768,2.6082,8000000.0
2009-04-29 23:11:00,2.60868,2.60956,2.6084,2.60956,7000000.0
2009-04-29 23:12:00,2.61069,2.61179,2.60991,2.61179,10000000.0
2009-04-29 23:13:00,2.61276,2.61276,2.60928,2.60928,10000000.0
2009-04-29 23:14:00,2.60913,2.60929,2.60891,2.60929,8000000.0
2009-04-29 23:15:00,2.60864,2.60864,2.60797,2.60802,8000000.0
2009-04-29 23:16:00,2.60715,2.60715,2.60637,2.60637,9000000.0
2009-04-29 23:17:00,2.60645,2.60645,2.60572,2.60572,8000000.0
2009-04-29 23:18:00,2.60531,2.60664,2.60531,2.60664,9000000.0
2009-04-29 23:19:00,2.60804,2.61089,2.60804,2.61089,10000000.0
2009-04-29 23:20:00,2.61147,2.61212,2.61114,2.61114,7000000.0
2009-04-29 23:21:00,2.61059,2.61083,2.61007,2.61083,8000000.0
2009-04-29 23:22:00,2.61136,2.61139,2.61122,2.61122,7000000.0
2009-04-29 23:23:00,2.61116,2.61116,2.61076,2.61101,8000000.0
2009-04-29 23:24:00,2.61149,2.61164,2.61107,2.61107,8000000.0
2009-04-29 23:25:00,2.61072,2.61073,2.60824,2.60824,9000000.0
2009-04-29 23:26:00,2.60756,2.60756,2.60586,2.60586,8000000.0
2009-04-29 23:27:00,2.60491,2.60541,2.60483,2.60527,7000000.0
2009-04-29 23:28:00,2.60572,2.60602,2.60554,2.60586,8000000.0
2009-04-29 23:29:00,2.60494,2.60593,2.60494,2.60573,8000000.0
2009-04-29 23:30:00,2.605,2.605,2.60398,2.6042,8000000.0
2009-04-29 23:31:00,2.60423,2.60438,2.60378,2.60378,7000000.0
2009-04-29 23:32:00,2.60367,2.60397,2.60367,2.60367,8000000.0
2009-04-29 23:33:00,2.60237,2.60245,2.60202,2.60204,6000000.0
2009-04-29 23:34:00,2.60229,2.60347,2.60203,2.60347,7000000.0
2009-04-29 23:35:00,2.604,2.60438,2.604,2.60411,8000000.0
2009-04-29 23:36:00,2.60469,2.60533,2.6042,2.60511,10000000.0
2009-04-29 23:37:00,2.60558,2.60688,2.6052,2.60688,7000000.0
2009-04-29 23:38:00,2.60689,2.60689,2.60595,2.60595,7000000.0
2009-04-29 23:39:00,2.60636,2.60698,2.60636,2.60698,8000000.0
2009-04-29 23:40:00,2.60852,2.60898,2.60851,2.60892,8000000.0
2009-04-29 23:41:00,2.60935,2.60982,2.60901,2.60982,8000000.0
2009-04-29 23:42:00,2.6096,2.61026,2.60799,2.60998,9000000.0
2009-04-29 23:43:00,2.61058,2.61189,2.61058,2.61189,9800000.0
2009-04-29 23:44:00,2.61208,2.61261,2.61207,2.61261,8000000.0
2009-04-29 23:45:00,2.61217,2.61255,2.61202,2.61202,8000000.0
2009-04-29 23:46:00,2.6116,2.61217,2.6116,2.61192,7000000.0
2009-04-29 23:47:00,2.61011,2.61011,2.60872,2.60955,8000000.0
2009-04-29 23:48:00,2.61052,2.61179,2.61052,2.61098,10000000.0
2009-04-29 23:49:00,2.61139,2.61231,2.61139,2.61231,9000000.0
2009-04-29 23:50:00,2.61276,2.61399,2.61272,2.61399,8000000.0
2009-04-29 23:51:00,2.61498,2.61498,2.61351,2.61351,9000000.0
2009-04-29 23:52:00,2.6137,2.6146,2.6137,2.61452,7000000.0
2009-04-29 23:53:00,2.61446,2.61447,2.61434,2.6144,7800000.0
2009-04-29 23:54:00,2.61445,2.6148,2.61445,2.61449,8000000.0
2009-04-29 23:55:00,2.61461,2.61501,2.61461,2.61501,7000000.0
2009-04-29 23:56:00,2.61485,2.61525,2.61485,2.61502,7000000.0
2009-04-29 23:57:00,2.6149,2.61568,2.61473,2.61568,7000000.0
2009-04-29 23:58:00,2.61518,2.61518,2.61411,2.61411,11000000.0
2009-04-29 23:59:00,2.61437,2.61476,2.61377,2.61377,9000000.0
2009-04-30 00:00:00,2.61377,2.61456,2.61377,2.61454,8000000.0
2009-04-30 00:01:00,2.61462,2.61464,2.61411,2.61438,11000000.0
2009-04-30 00:02:00,2.61425,2.61468,2.61403,2.61468,7000000.0
2009-04-30 00:03:00,2.61533,2.6155,2.61517,2.61518,8000000.0
2009-04-30 00:04:00,2.61496,2.61496,2.61384,2.61384,11000000.0
2009-04-30 00:05:00,2.61418,2.61423,2.61315,2.61423,9000000.0
2009-04-30 00:06:00,2.61431,2.61431,2.61361,2.61361,10000000.0
2009-04-30 00:07:00,2.61291,2.61295,2.61261,2.61295,7000000.0
2009-04-30 00:08:00,2.61281,2.61281,2.61145,2.61145,8000000.0
2009-04-30 00:09:00,2.61143,2.61265,2.61143,2.61262,7000000.0
2009-04-30 00:10:00,2.61334,2.61337,2.61311,2.61315,11000000.0
2009-04-30 00:11:00,2.61343,2.61382,2.61318,2.61343,9800000.0
2009-04-30 00:12:00,2.61313,2.61361,2.61313,2.61316,7000000.0
2009-04-30 00:13:00,2.61398,2.61398,2.61343,2.61359,10000000.0
2009-04-30 00:14:00,2.61405,2.61499,2.61405,2.61499,9000000.0
2009-04-30 00:15:00,2.61524,2.61584,2.61481,2.61584,7000000.0
2009-04-30 00:16:00,2.61498,2.61542,2.6148,2.6148,8000000.0
2009-04-30 00:17:00,2.61528,2.61542,2.61526,2.61526,8000000.0
2009-04-30 00:18:00,2.61512,2.61515,2.61485,2.61485,9000000.0
2009-04-30 00:19:00,2.61484,2.61514,2.61484,2.61513,9000000.0
2009-04-30 00:20:00,2.6157,2.6157,2.61538,2.61541,10000000.0
2009-04-30 00:21:00,2.61571,2.61605,2.61571,2.61602,8000000.0
2009-04-30 00:22:00,2.61528,2.61543,2.61525,2.61525,11000000.0
2009-04-30 00:23:00,2.61535,2.61535,2.61502,2.61535,8000000.0
2009-04-30 00:24:00,2.61513,2.61547,2.61513,2.61528,8000000.0
2009-04-30 00:25:00,2.61537,2.61543,2.61501,2.61521,10000000.0
2009-04-30 00:26:00,2.61491,2.61491,2.61416,2.61416,8000000.0
2009-04-30 00:27:00,2.61375,2.61392,2.61319,2.61319,9000000.0
2009-04-30 00:28:00,2.61341,2.61449,2.61341,2.61449,9000000.0
2009-04-30 00:29:00,2.61605,2.6169,2.61605,2.61667,8000000.0
2009-04-30 00:30:00,2.61626,2.61633,2.61582,2.61585,9000000.0
2009-04-30 00:31:00,2.61575,2.61633,2.61575,2.61633,9000000.0
2009-04-30 00:32:00,2.61603,2.61613,2.6157,2.6157,7000000.0
2009-04-30 00:33:00,2.61536,2.6157,2.61536,2.61547,11000000.0
2009-04-30 00:34:00,2.61542,2.61542,2.61532,2.61533,10000000.0
2009-04-30 00:35:00,2.61537,2.61561,2.61537,2.61543,7000000.0
2009-04-30 00:36:00,2.61555,2.61555,2.61487,2.6153,9000000.0
2009-04-30 00:37:00,2.61437,2.61516,2.61437,2.61516,8000000.0
2009-04-30 00:38:00,2.61507,2.61511,2.61454,2.61454,10000000.0
2009-04-30 00:39:00,2.61436,2.6147,2.61401,2.61401,9000000.0
2009-04-30 00:40:00,2.61411,2.61447,2.61404,2.61447,8000000.0
2009-04-30 00:41:00,2.61419,2.61419,2.61209,2.61275,11000000.0
2009-04-30 00:42:00,2.61318,2.61318,2.61125,2.61125,11000000.0
2009-04-30 00:43:00,2.61068,2.61131,2.61068,2.61131,10000000.0
2009-04-30 00:44:00,2.6117,2.61216,2.6117,2.61191,8000000.0
2009-04-30 00:45:00,2.61176,2.61185,2.61151,2.61185,10000000.0
2009-04-30 00:46:00,2.61381,2.61381,2.6128,2.6131,7000000.0
2009-04-30 00:47:00,2.61278,2.61288,2.61264,2.61288,10000000.0
2009-04-30 00:48:00,2.6125,2.613,2.61233,2.613,10000000.0
2009-04-30 00:49:00,2.61225,2.61255,2.61212,2.61255,8000000.0
2009-04-30 00:50:00,2.61317,2.61348,2.61288,2.61313,8000000.0
2009-04-30 00:51:00,2.61356,2.61383,2.61356,2.61383,7000000.0
2009-04-30 00:52:00,2.61432,2.6145,2.61425,2.6145,8000000.0
2009-04-30 00:53:00,2.61387,2.61516,2.61387,2.61516,7000000.0
2009-04-30 00:54:00,2.61548,2.61555,2.61529,2.61545,11000000.0
2009-04-30 00:55:00,2.61513,2.61572,2.61495,2.61572,8000000.0
2009-04-30 00:56:00,2.61553,2.61553,2.61534,2.61538,7000000.0
2009-04-30 00:57:00,2.6153,2.61551,2.61493,2.61548,10000000.0
2009-04-30 00:58:00,2.61578,2.61578,2.61501,2.61502,10000000.0
2009-04-30 00:59:00,2.61468,2.6151,2.61468,2.61499,7000000.0
2009-04-30 01:00:00,2.61551,2.61551,2.61458,2.61458,11000000.0
2009-04-30 01:01:00,2.6144,2.61602,2.6144,2.61602,9000000.0
2009-04-30 01:02:00,2.61593,2.61713,2.61593,2.61713,7800000.0
2009-04-30 01:03:00,2.61599,2.61668,2.61599,2.61637,11000000.0
2009-04-30 01:04:00,2.61639,2.61649,2.61562,2.61649,8000000.0
2009-04-30 01:05:00,2.61631,2.61631,2.61566,2.61566,10000000.0
2009-04-30 01:06:00,2.61553,2.61585,2.61553,2.61585,8000000.0
2009-04-30 01:07:00,2.61639,2.61641,2.616,2.616,7000000.0
2009-04-30 01:08:00,2.616,2.61611,2.61595,2.61611,8000000.0
2009-04-30 01:09:00,2.61568,2.61568,2.61486,2.61486,7000000.0
2009-04-30 01:10:00,2.61508,2.61559,2.61508,2.61514,7000000.0
2009-04-30 01:11:00,2.61489,2.6154,2.61452,2.61529,8800000.0
2009-04-30 01:12:00,2.61501,2.61501,2.61476,2.61487,8000000.0
2009-04-30 01:13:00,2.61494,2.61494,2.61444,2.61468,7000000.0
2009-04-30 01:14:00,2.61462,2.61494,2.61462,2.61473,11000000.0
2009-04-30 01:15:00,2.6153,2.6153,2.61462,2.61462,8000000.0
2009-04-30 01:16:00,2.61437,2.61472,2.61436,2.61472,10000000.0
2009-04-30 01:17:00,2.61436,2.61447,2.61356,2.61356,7000000.0
2009-04-30 01:18:00,2.61323,2.61356,2.61322,2.61356,7000000.0
2009-04-30 01:19:00,2.61375,2.61405,2.61352,2.61405,6000000.0
2009-04-30 01:20:00,2.61428,2.61458,2.61428,2.61458,8800000.0
2009-04-30 01:21:00,2.61434,2.61434,2.61372,2.61372,7000000.0
2009-04-30 01:22:00,2.6137,2.61387,2.61369,2.61369,11000000.0
2009-04-30 01:23:00,2.61403,2.61437,2.6135,2.61437,7000000.0
2009-04-30 01:24:00,2.61442,2.61442,2.61348,2.61421,7000000.0
2009-04-30 01:25:00,2.61407,2.61421,2.61406,2.61406,7000000.0
2009-04-30 01:26:00,2.61436,2.61441,2.61406,2.61434,9000000.0
2009-04-30 01:27:00,2.61469,2.61483,2.61438,2.6145,7000000.0
2009-04-30 01:28:00,2.61452,2.61452,2.61394,2.61394,5000000.0
2009-04-30 01:29:00,2.61374,2.61383,2.61354,2.61354,7000000.0
2009-04-30 01:30:00,2.6136,2.6136,2.6132,2.6132,8000000.0
2009-04-30 01:31:00,2.61348,2.61355,2.61317,2.61355,7000000.0
2009-04-30 01:32:00,2.61367,2.61367,2.61317,2.61326,10000000.0
2009-04-30 01:33:00,2.61337,2.61474,2.61337,2.61474,8000000.0
2009-04-30 01:34:00,2.61414,2.61471,2.61414,2.61458,11000000.0
2009-04-30 01:35:00,2.61477,2.61495,2.61477,2.61495,7000000.0
2009-04-30 01:36:00,2.61501,2.61501,2.61482,2.61482,8000000.0
2009-04-30 01:37:00,2.61442,2.61451,2.6143,2.61433,8000000.0
2009-04-30 01:38:00,2.61512,2.61541,2.61504,2.61507,9000000.0
2009-04-30 01:39:00,2.61544,2.61544,2.61523,2.61523,9000000.0
2009-04-30 01:40:00,2.61564,2.61564,2.61499,2.61552,10000000.0
2009-04-30 01:41:00,2.61514,2.61593,2.61514,2.61593,7000000.0
2009-04-30 01:42:00,2.61527,2.61551,2.61511,2.6154,11000000.0
2009-04-30 01:43:00,2.61561,2.61586,2.61552,2.61559,8000000.0
2009-04-30 01:44:00,2.61551,2.61551,2.61475,2.61538,11000000.0
2009-04-30 01:45:00,2.61446,2.61446,2.61392,2.61434,7000000.0
2009-04-30 01:46:00,2.61426,2.61426,2.61371,2.61383,8000000.0
2009-04-30 01:47:00,2.61379,2.61402,2.61349,2.61402,8000000.0
2009-04-30 01:48:00,2.61398,2.61404,2.61374,2.61404,7000000.0
2009-04-30 01:49:00,2.61377,2.61442,2.61377,2.61442,8000000.0
2009-04-30 01:50:00,2.61464,2.61486,2.61454,2.61486,11000000.0
2009-04-30 01:51:00,2.61485,2.61485,2.61435,2.61449,9000000.0
2009-04-30 01:52:00,2.61449,2.61455,2.61417,2.61417,8000000.0
2009-04-30 01:53:00,2.61427,2.61463,2.61419,2.61433,7000000.0
2009-04-30 01:54:00,2.61429,2.61429,2.61394,2.61396,7000000.0
2009-04-30 01:55:00,2.61351,2.61351,2.61264,2.61277,11000000.0
2009-04-30 01:56:00,2.61278,2.61323,2.61278,2.61323,8000000.0
2009-04-30 01:57:00,2.61322,2.61322,2.61253,2.61253,8000000.0
2009-04-30 01:58:00,2.61298,2.61324,2.61278,2.61278,11000000.0
2009-04-30 01:59:00,2.61316,2.61327,2.61316,2.61327,2000000.0
2009-04-30 02:00:00,2.61348,2.6139,2.61347,2.61347,6000000.0
2009-04-30 02:01:00,2.61335,2.61355,2.61331,2.61331,7000000.0
2009-04-30 02:02:00,2.61296,2.61307,2.61296,2.61307,9000000.0
2009-04-30 02:03:00,2.61305,2.61305,2.61256,2.61256,16000000.0
2009-04-30 02:04:00,2.61303,2.61303,2.61279,2.61279,9000000.0
2009-04-30 02:05:00,2.61278,2.61278,2.61234,2.61234,8000000.0
2009-04-30 02:06:00,2.61168,2.61168,2.61069,2.61069,7000000.0
2009-04-30 02:07:00,2.61064,2.61076,2.61064,2.61076,8000000.0
2009-04-30 02:08:00,2.61072,2.61072,2.61002,2.61002,13000000.0
2009-04-30 02:09:00,2.61027,2.61037,2.608,2.608,8000000.0
2009-04-30 02:10:00,2.60925,2.60925,2.60842,2.60887,8000000.0
2009-04-30 02:11:00,2.60895,2.60895,2.60719,2.60719,10000000.0
2009-04-30 02:12:00,2.60817,2.60865,2.60776,2.60865,11000000.0
2009-04-30 02:13:00,2.60927,2.60969,2.60916,2.6093,7000000.0
2009-04-30 02:14:00,2.6082,2.60827,2.60806,2.60807,8000000.0
2009-04-30 02:15:00,2.60849,2.60849,2.6081,2.6081,13000000.0
2009-04-30 02:16:00,2.60837,2.60974,2.60837,2.60974,8000000.0
2009-04-30 02:17:00,2.60971,2.61031,2.60949,2.61031,9000000.0
2009-04-30 02:18:00,2.61047,2.61047,2.61008,2.61028,11000000.0
2009-04-30 02:19:00,2.61039,2.6109,2.61039,2.61084,7000000.0
2009-04-30 02:20:00,2.61145,2.61145,2.61078,2.61078,9000000.0
2009-04-30 02:21:00,2.61083,2.61144,2.61083,2.61137,8000000.0
2009-04-30 02:22:00,2.61033,2.61033,2.60937,2.60949,11000000.0
2009-04-30 02:23:00,2.60997,2.61062,2.60997,2.61062,9000000.0
2009-04-30 02:24:00,2.61084,2.61096,2.61026,2.61026,9000000.0
2009-04-30 02:25:00,2.61053,2.61067,2.61053,2.61054,8000000.0
2009-04-30 02:26:00,2.61137,2.61284,2.61137,2.61284,17000000.0
2009-04-30 02:27:00,2.61392,2.61392,2.61363,2.61378,18000000.0
2009-04-30 02:28:00,2.6135,2.61358,2.61312,2.61313,7000000.0
2009-04-30 02:29:00,2.61295,2.61295,2.61216,2.61218,11000000.0
2009-04-30 02:30:00,2.61239,2.61246,2.61201,2.61246,7000000.0
2009-04-30 02:31:00,2.61179,2.61179,2.61051,2.6116,14000000.0
2009-04-30 02:32:00,2.61212,2.61212,2.61132,2.61138,16000000.0
2009-04-30 02:33:00,2.61076,2.61153,2.61076,2.61081,15000000.0
2009-04-30 02:34:00,2.61079,2.6109,2.61079,2.6109,12000000.0
2009-04-30 02:35:00,2.61133,2.61149,2.61104,2.61135,7000000.0
2009-04-30 02:36:00,2.61125,2.61125,2.61104,2.61109,7000000.0
2009-04-30 02:37:00,2.61098,2.61174,2.61098,2.61144,7000000.0
2009-04-30 02:38:00,2.61122,2.61122,2.6106,2.6106,7000000.0
2009-04-30 02:39:00,2.60957,2.60982,2.60953,2.60982,11000000.0
2009-04-30 02:40:00,2.61056,2.61091,2.61037,2.61091,7000000.0
2009-04-30 02:41:00,2.61069,2.6122,2.61069,2.61187,10000000.0
2009-04-30 02:42:00,2.61158,2.6116,2.61133,2.61133,7000000.0
2009-04-30 02:43:00,2.61156,2.61156,2.61135,2.61147,7000000.0
2009-04-30 02:44:00,2.61121,2.61171,2.61121,2.6113,7000000.0
2009-04-30 02:45:00,2.6111,2.61138,2.61096,2.61101,10000000.0
2009-04-30 02:46:00,2.61052,2.61057,2.61033,2.61033,7800000.0
2009-04-30 02:47:00,2.61007,2.61021,2.60987,2.6102,7000000.0
2009-04-30 02:48:00,2.61024,2.61061,2.61021,2.61051,8000000.0
2009-04-30 02:49:00,2.61076,2.61122,2.61076,2.61076,10000000.0
2009-04-30 02:50:00,2.61087,2.61116,2.61087,2.61099,11000000.0
2009-04-30 02:51:00,2.6109,2.6109,2.60994,2.61022,11000000.0
2009-04-30 02:52:00,2.61044,2.61074,2.61034,2.61072,8000000.0
2009-04-30 02:53:00,2.61042,2.61043,2.60968,2.60968,6000000.0
2009-04-30 02:54:00,2.60973,2.61272,2.60973,2.61272,7000000.0
2009-04-30 02:55:00,2.61178,2.61178,2.61094,2.61094,11000000.0
2009-04-30 02:56:00,2.60971,2.61059,2.60971,2.61059,9000000.0
2009-04-30 02:57:00,2.61038,2.61038,2.60976,2.61005,11000000.0
2009-04-30 02:58:00,2.61096,2.61096,2.60988,2.60988,10000000.0
2009-04-30 02:59:00,2.6107,2.61154,2.6107,2.61154,18000000.0
2009-04-30 03:00:00,2.61179,2.61229,2.61151,2.61151,7000000.0
2009-04-30 03:01:00,2.61233,2.61242,2.61207,2.61211,7000000.0
2009-04-30 03:02:00,2.61187,2.61199,2.61167,2.61199,8000000.0
2009-04-30 03:03:00,2.61166,2.61209,2.61166,2.612,8000000.0
2009-04-30 03:04:00,2.61259,2.6126,2.61178,2.6122,8000000.0
2009-04-30 03:05:00,2.61205,2.6124,2.61205,2.6124,5000000.0
2009-04-30 03:06:00,2.61258,2.61281,2.61155,2.61155,8000000.0
2009-04-30 03:07:00,2.61147,2.61171,2.61147,2.61152,8000000.0
2009-04-30 03:08:00,2.61161,2.61169,2.61089,2.61089,10000000.0
2009-04-30 03:09:00,2.61065,2.61065,2.61031,2.61037,13000000.0
2009-04-30 03:10:00,2.61042,2.61088,2.60989,2.61088,7000000.0
2009-04-30 03:11:00,2.61077,2.61112,2.61077,2.61093,7000000.0
2009-04-30 03:12:00,2.611,2.611,2.61073,2.61081,9000000.0
2009-04-30 03:13:00,2.61089,2.61188,2.61089,2.61188,7000000.0
2009-04-30 03:14:00,2.61277,2.61395,2.61277,2.61395,10000000.0
2009-04-30 03:15:00,2.61464,2.61468,2.61387,2.61428,10000000.0
2009-04-30 03:16:00,2.61378,2.61401,2.61229,2.61229,8000000.0
2009-04-30 03:17:00,2.61214,2.6125,2.61214,2.61215,8000000.0
2009-04-30 03:18:00,2.61211,2.6124,2.61207,2.61207,11000000.0
2009-04-30 03:19:00,2.61267,2.61335,2.61267,2.61335,11000000.0
2009-04-30 03:20:00,2.61339,2.61432,2.61339,2.61432,7000000.0
2009-04-30 03:21:00,2.61453,2.61453,2.61373,2.61373,10000000.0
2009-04-30 03:22:00,2.61338,2.61352,2.61306,2.61306,8000000.0
2009-04-30 03:23:00,2.61294,2.61411,2.61294,2.61411,5000000.0
2009-04-30 03:24:00,2.61396,2.61396,2.61141,2.61141,7000000.0
2009-04-30 03:25:00,2.61166,2.61185,2.61156,2.61156,17000000.0
2009-04-30 03:26:00,2.61136,2.61147,2.61135,2.61135,9000000.0
2009-04-30 03:27:00,2.61093,2.61114,2.61062,2.61062,7000000.0
2009-04-30 03:28:00,2.61058,2.61078,2.61056,2.61078,7000000.0
2009-04-30 03:29:00,2.61125,2.61125,2.61071,2.61125,11000000.0
2009-04-30 03:30:00,2.61204,2.61284,2.61204,2.61255,7000000.0
2009-04-30 03:31:00,2.61203,2.61244,2.61203,2.61208,8000000.0
2009-04-30 03:32:00,2.61159,2.61159,2.611,2.61117,7000000.0
2009-04-30 03:33:00,2.61173,2.61189,2.61148,2.61189,7000000.0
2009-04-30 03:34:00,2.61153,2.61201,2.61133,2.61163,10000000.0
2009-04-30 03:35:00,2.61105,2.61105,2.61051,2.61076,7000000.0
2009-04-30 03:36:00,2.61056,2.61129,2.61056,2.61079,9000000.0
2009-04-30 03:37:00,2.61115,2.61151,2.61106,2.6115,7000000.0
2009-04-30 03:38:00,2.61134,2.61134,2.61091,2.61091,11000000.0
2009-04-30 03:39:00,2.61079,2.61128,2.61079,2.61101,9000000.0
2009-04-30 03:40:00,2.6112,2.6112,2.61076,2.61111,8000000.0
2009-04-30 03:41:00,2.61067,2.61086,2.61034,2.61045,8000000.0
2009-04-30 03:42:00,2.61043,2.61043,2.60997,2.60997,7000000.0
2009-04-30 03:43:00,2.61009,2.61143,2.61009,2.61119,8000000.0
2009-04-30 03:44:00,2.61074,2.61074,2.61021,2.61045,9000000.0
2009-04-30 03:45:00,2.61083,2.61121,2.61083,2.61108,7000000.0
2009-04-30 03:46:00,2.61116,2.61123,2.61032,2.61032,11000000.0
2009-04-30 03:47:00,2.60988,2.60988,2.60934,2.60965,10000000.0
2009-04-30 03:48:00,2.60926,2.6096,2.60888,2.60888,9000000.0
2009-04-30 03:49:00,2.60945,2.6096,2.60919,2.6096,10000000.0
2009-04-30 03:50:00,2.60926,2.60948,2.60869,2.60948,7000000.0
2009-04-30 03:51:00,2.60971,2.60971,2.60899,2.609,8000000.0
2009-04-30 03:52:00,2.60914,2.60918,2.60886,2.60903,8000000.0
2009-04-30 03:53:00,2.60867,2.60879,2.60821,2.60827,11000000.0
2009-04-30 03:54:00,2.60791,2.60852,2.60791,2.60814,8000000.0
2009-04-30 03:55:00,2.60844,2.60881,2.60725,2.60881,8000000.0
2009-04-30 03:56:00,2.60912,2.60953,2.60901,2.60927,10000000.0
2009-04-30 03:57:00,2.60861,2.60869,2.60827,2.60869,9000000.0
2009-04-30 03:58:00,2.61004,2.61058,2.61004,2.61048,11000000.0
2009-04-30 03:59:00,2.60936,2.6094,2.60882,2.60882,7000000.0
2009-04-30 04:00:00,2.60791,2.60912,2.60751,2.60912,7000000.0
2009-04-30 04:01:00,2.60969,2.61027,2.60967,2.60967,8000000.0
2009-04-30 04:02:00,2.60963,2.60963,2.60678,2.60678,9000000.0
2009-04-30 04:03:00,2.60966,2.61077,2.60966,2.61076,11000000.0
2009-04-30 04:04:00,2.61007,2.61077,2.60975,2.61077,8000000.0
2009-04-30 04:05:00,2.6106,2.611,2.61041,2.61041,9000000.0
2009-04-30 04:06:00,2.61016,2.61052,2.60989,2.60989,10000000.0
2009-04-30 04:07:00,2.60979,2.61108,2.60979,2.61085,8000000.0
2009-04-30 04:08:00,2.61089,2.61203,2.61089,2.61203,8000000.0
2009-04-30 04:09:00,2.61245,2.61282,2.61221,2.61221,8000000.0
2009-04-30 04:10:00,2.61259,2.61304,2.61259,2.61269,8000000.0
2009-04-30 04:11:00,2.6128,2.6128,2.61232,2.61255,11000000.0
2009-04-30 04:12:00,2.61321,2.61363,2.61307,2.61347,7000000.0
2009-04-30 04:13:00,2.61354,2.61422,2.61354,2.61398,6000000.0
2009-04-30 04:14:00,2.61338,2.61338,2.61282,2.61284,11000000.0
2009-04-30 04:15:00,2.61266,2.61266,2.61183,2.6121,8000000.0
2009-04-30 04:16:00,2.61235,2.61271,2.61234,2.61246,10000000.0
2009-04-30 04:17:00,2.61273,2.61273,2.61244,2.6125,7000000.0
2009-04-30 04:18:00,2.61255,2.61268,2.6125,2.61268,8000000.0
2009-04-30 04:19:00,2.61255,2.61285,2.61244,2.61285,9000000.0
2009-04-30 04:20:00,2.61287,2.6132,2.61282,2.6132,7000000.0
2009-04-30 04:21:00,2.61329,2.61341,2.61327,2.61341,18000000.0
2009-04-30 04:22:00,2.61353,2.61353,2.61292,2.61292,8800000.0
2009-04-30 04:23:00,2.61306,2.61363,2.61306,2.61338,8000000.0
2009-04-30 04:24:00,2.61286,2.61396,2.61286,2.61396,7000000.0
2009-04-30 04:25:00,2.61407,2.6141,2.61397,2.61397,7000000.0
2009-04-30 04:26:00,2.61328,2.61328,2.61278,2.61298,8000000.0
2009-04-30 04:27:00,2.61278,2.61278,2.61243,2.61243,10000000.0
2009-04-30 04:28:00,2.61238,2.61238,2.61171,2.61227,13000000.0
2009-04-30 04:29:00,2.61213,2.61213,2.61138,2.61195,8000000.0
2009-04-30 04:30:00,2.61169,2.61181,2.61142,2.61181,14000000.0
2009-04-30 04:31:00,2.61177,2.61177,2.6113,2.61145,5000000.0
2009-04-30 04:32:00,2.61079,2.61079,2.60978,2.60988,7000000.0
2009-04-30 04:33:00,2.61029,2.61082,2.61029,2.61071,8000000.0
2009-04-30 04:34:00,2.61084,2.61106,2.61084,2.61104,9000000.0
2009-04-30 04:35:00,2.61169,2.61189,2.61153,2.61153,10000000.0
2009-04-30 04:36:00,2.61135,2.61199,2.61135,2.61199,9000000.0
2009-04-30 04:37:00,2.61229,2.61246,2.61206,2.61206,7000000.0
2009-04-30 04:38:00,2.61227,2.61244,2.61227,2.61237,7000000.0
2009-04-30 04:39:00,2.61236,2.61241,2.61218,2.61218,7000000.0
2009-04-30 04:40:00,2.6121,2.61239,2.61206,2.61229,7000000.0
2009-04-30 04:41:00,2.61243,2.61256,2.61215,2.61255,8000000.0
2009-04-30 04:42:00,2.61219,2.61219,2.61187,2.61187,21000000.0
2009-04-30 04:43:00,2.61193,2.61228,2.61193,2.61228,11800000.0
2009-04-30 04:44:00,2.61256,2.61297,2.61256,2.61297,7000000.0
2009-04-30 04:45:00,2.61323,2.61337,2.61318,2.61337,7000000.0
2009-04-30 04:46:00,2.61388,2.61388,2.61306,2.61324,7000000.0
2009-04-30 04:47:00,2.61382,2.61391,2.61305,2.61311,7000000.0
2009-04-30 04:48:00,2.61373,2.61373,2.61317,2.61317,5000000.0
2009-04-30 04:49:00,2.61271,2.61281,2.61241,2.61242,8000000.0
2009-04-30 04:50:00,2.6125,2.61284,2.6125,2.61264,8000000.0
2009-04-30 04:51:00,2.61256,2.61262,2.61228,2.61252,10000000.0
2009-04-30 04:52:00,2.61217,2.61227,2.61174,2.61188,8000000.0
2009-04-30 04:53:00,2.61277,2.6128,2.61197,2.61197,8000000.0
2009-04-30 04:54:00,2.61176,2.61208,2.61176,2.61196,8000000.0
2009-04-30 04:55:00,2.61228,2.61274,2.61228,2.61274,7000000.0
2009-04-30 04:56:00,2.61247,2.61291,2.61232,2.61291,8000000.0
2009-04-30 04:57:00,2.61314,2.61319,2.61279,2.61319,8000000.0
2009-04-30 04:58:00,2.613,2.61326,2.61279,2.61326,10000000.0
2009-04-30 04:59:00,2.61326,2.61326,2.61272,2.61272,9000000.0
2009-04-30 05:00:00,2.61239,2.61242,2.61232,2.61242,7000000.0
2009-04-30 05:01:00,2.61291,2.613,2.61291,2.61296,6000000.0
2009-04-30 05:02:00,2.61292,2.61332,2.61283,2.61332,8000000.0
2009-04-30 05:03:00,2.61328,2.61367,2.61286,2.61367,14000000.0
2009-04-30 05:04:00,2.61428,2.61457,2.61417,2.6144,8000000.0
2009-04-30 05:05:00,2.61406,2.61406,2.61357,2.6139,12000000.0
2009-04-30 05:06:00,2.61423,2.61458,2.61423,2.61435,10000000.0
2009-04-30 05:07:00,2.61454,2.61454,2.61397,2.61397,8000000.0
2009-04-30 05:08:00,2.61467,2.61696,2.61467,2.61696,9000000.0
2009-04-30 05:09:00,2.61796,2.61796,2.61649,2.61649,8000000.0
2009-04-30 05:10:00,2.6163,2.61736,2.6163,2.61736,10000000.0
2009-04-30 05:11:00,2.6177,2.61787,2.61702,2.61722,8000000.0
2009-04-30 05:12:00,2.61691,2.61741,2.61691,2.61741,12000000.0
2009-04-30 05:13:00,2.61794,2.61794,2.61711,2.61711,8000000.0
2009-04-30 05:14:00,2.61766,2.61863,2.61766,2.61851,11000000.0
2009-04-30 05:15:00,2.61836,2.61836,2.61775,2.61781,8000000.0
2009-04-30 05:16:00,2.61747,2.61747,2.61738,2.61747,9000000.0
2009-04-30 05:17:00,2.61747,2.61807,2.61747,2.61807,11000000.0
2009-04-30 05:18:00,2.61856,2.61856,2.61834,2.61852,7000000.0
2009-04-30 05:19:00,2.61853,2.61865,2.61787,2.61865,10000000.0
2009-04-30 05:20:00,2.61876,2.61876,2.61771,2.61875,9000000.0
2009-04-30 05:21:00,2.6188,2.6188,2.61841,2.61864,5000000.0
2009-04-30 05:22:00,2.61889,2.61957,2.61889,2.61957,5000000.0
2009-04-30 05:23:00,2.61854,2.61854,2.61774,2.61798,22000000.0
2009-04-30 05:24:00,2.61787,2.61815,2.61787,2.61815,24600000.0
2009-04-30 05:25:00,2.61834,2.61834,2.61794,2.61816,7000000.0
2009-04-30 05:26:00,2.61824,2.61834,2.61803,2.61834,8000000.0
2009-04-30 05:27:00,2.61825,2.61825,2.61731,2.61731,8000000.0
2009-04-30 05:28:00,2.61743,2.61775,2.61734,2.61738,8000000.0
2009-04-30 05:29:00,2.61719,2.61788,2.61719,2.61755,15000000.0
2009-04-30 05:30:00,2.61764,2.61764,2.61714,2.61719,6000000.0
2009-04-30 05:31:00,2.61769,2.61781,2.61761,2.61781,8000000.0
2009-04-30 05:32:00,2.61771,2.61771,2.61618,2.61639,8000000.0
2009-04-30 05:33:00,2.61643,2.61643,2.61613,2.61613,7000000.0
2009-04-30 05:34:00,2.616,2.61687,2.61579,2.61687,9000000.0
2009-04-30 05:35:00,2.61756,2.61796,2.61756,2.61782,7000000.0
2009-04-30 05:36:00,2.61734,2.61793,2.61734,2.61793,11800000.0
2009-04-30 05:37:00,2.61779,2.61834,2.61779,2.6181,8000000.0
2009-04-30 05:38:00,2.61812,2.61821,2.61798,2.6181,7000000.0
2009-04-30 05:39:00,2.61807,2.61831,2.61783,2.61825,10000000.0
2009-04-30 05:40:00,2.61834,2.61834,2.61788,2.61796,8000000.0
2009-04-30 05:41:00,2.61791,2.61863,2.61791,2.61846,9000000.0
2009-04-30 05:42:00,2.61895,2.6191,2.61895,2.61909,7000000.0
2009-04-30 05:43:00,2.61904,2.61907,2.61863,2.61863,7000000.0
2009-04-30 05:44:00,2.6182,2.61856,2.61798,2.61798,11000000.0
2009-04-30 05:45:00,2.61746,2.61783,2.61731,2.61778,8000000.0
2009-04-30 05:46:00,2.61762,2.6186,2.61737,2.6186,5000000.0
2009-04-30 05:47:00,2.61824,2.61824,2.61739,2.61771,8000000.0
2009-04-30 05:48:00,2.61821,2.61835,2.61789,2.61789,8000000.0
2009-04-30 05:49:00,2.61751,2.61784,2.61746,2.61784,10000000.0
2009-04-30 05:50:00,2.61696,2.61793,2.61696,2.61793,10000000.0
2009-04-30 05:51:00,2.6185,2.61925,2.61845,2.61892,21800000.0
2009-04-30 05:52:00,2.61891,2.61948,2.61891,2.61936,5000000.0
2009-04-30 05:53:00,2.61915,2.61915,2.61864,2.61896,7000000.0
2009-04-30 05:54:00,2.619,2.61918,2.61891,2.61909,8000000.0
2009-04-30 05:55:00,2.61829,2.61829,2.61759,2.61764,11000000.0
2009-04-30 05:56:00,2.61771,2.61804,2.61771,2.61804,20000000.0
2009-04-30 05:57:00,2.61817,2.61837,2.61798,2.61837,7000000.0
2009-04-30 05:58:00,2.61794,2.61846,2.61778,2.61846,8000000.0
2009-04-30 05:59:00,2.61893,2.61893,2.61864,2.61871,8000000.0
2009-04-30 06:00:00,2.619,2.619,2.61785,2.61816,21000000.0
2009-04-30 06:01:00,2.6177,2.6177,2.61699,2.6172,9000000.0
2009-04-30 06:02:00,2.61711,2.61754,2.61711,2.61752,8000000.0
2009-04-30 06:03:00,2.61762,2.61762,2.61657,2.61757,23000000.0
2009-04-30 06:04:00,2.61859,2.62168,2.61859,2.62168,17000000.0
2009-04-30 06:05:00,2.62087,2.62087,2.62003,2.62007,8000000.0
2009-04-30 06:06:00,2.62013,2.62113,2.62013,2.62103,10000000.0
2009-04-30 06:07:00,2.62225,2.62322,2.62068,2.62068,9000000.0
2009-04-30 06:08:00,2.6209,2.62218,2.62057,2.62218,10000000.0
2009-04-30 06:09:00,2.6221,2.6221,2.62167,2.62169,10000000.0
2009-04-30 06:10:00,2.62068,2.62068,2.61985,2.61985,10000000.0
2009-04-30 06:11:00,2.62,2.62063,2.62,2.62021,7000000.0
2009-04-30 06:12:00,2.62077,2.62077,2.61983,2.61983,14000000.0
2009-04-30 06:13:00,2.61986,2.6207,2.61986,2.61997,10000000.0
2009-04-30 06:14:00,2.61926,2.61926,2.6189,2.61909,12000000.0
2009-04-30 06:15:00,2.61948,2.62095,2.61948,2.62034,18000000.0
2009-04-30 06:16:00,2.61964,2.61976,2.61923,2.61976,8000000.0
2009-04-30 06:17:00,2.61975,2.61982,2.61925,2.6194,10000000.0
2009-04-30 06:18:00,2.61864,2.61954,2.61864,2.61864,8000000.0
2009-04-30 06:19:00,2.61909,2.6197,2.61898,2.6195,7800000.0
2009-04-30 06:20:00,2.61948,2.61948,2.6182,2.6182,11000000.0
2009-04-30 06:21:00,2.61782,2.61806,2.61726,2.61743,20000000.0
2009-04-30 06:22:00,2.61695,2.61763,2.61656,2.61763,11000000.0
2009-04-30 06:23:00,2.61791,2.6181,2.61769,2.6181,8000000.0
2009-04-30 06:24:00,2.61804,2.61845,2.61792,2.61838,7000000.0
2009-04-30 06:25:00,2.61979,2.61994,2.61927,2.61927,9000000.0
2009-04-30 06:26:00,2.61971,2.62007,2.61968,2.62007,8000000.0
2009-04-30 06:27:00,2.62016,2.62016,2.6195,2.61974,7000000.0
2009-04-30 06:28:00,2.61952,2.61952,2.61918,2.61949,8000000.0
2009-04-30 06:29:00,2.61934,2.61983,2.61906,2.61972,9000000.0
2009-04-30 06:30:00,2.61962,2.62011,2.61962,2.61984,9000000.0
2009-04-30 06:31:00,2.61977,2.61977,2.61944,2.61949,8000000.0
2009-04-30 06:32:00,2.61953,2.61975,2.61814,2.61814,6000000.0
2009-04-30 06:33:00,2.61842,2.61889,2.61842,2.61889,12000000.0
2009-04-30 06:34:00,2.61892,2.61892,2.61823,2.61823,14000000.0
2009-04-30 06:35:00,2.61847,2.61879,2.61847,2.61879,7000000.0
2009-04-30 06:36:00,2.61889,2.61889,2.61811,2.61811,18000000.0
2009-04-30 06:37:00,2.61805,2.61829,2.61805,2.61824,27000000.0
2009-04-30 06:38:00,2.61867,2.6189,2.61862,2.61882,9000000.0
2009-04-30 06:39:00,2.61891,2.61908,2.61889,2.61908,9000000.0
2009-04-30 06:40:00,2.61893,2.61893,2.61785,2.61785,7000000.0
2009-04-30 06:41:00,2.61769,2.61775,2.61748,2.61766,12000000.0
2009-04-30 06:42:00,2.61775,2.6182,2.61775,2.6181,7000000.0
2009-04-30 06:43:00,2.61796,2.61796,2.61751,2.61777,7000000.0
2009-04-30 06:44:00,2.61785,2.61904,2.6177,2.61904,11000000.0
2009-04-30 06:45:00,2.61937,2.61937,2.61894,2.61923,19000000.0
2009-04-30 06:46:00,2.61946,2.61946,2.61848,2.6186,8000000.0
2009-04-30 06:47:00,2.61842,2.61858,2.61763,2.61858,7000000.0
2009-04-30 06:48:00,2.61811,2.61814,2.61767,2.61773,8000000.0
2009-04-30 06:49:00,2.61825,2.61854,2.61825,2.61854,7000000.0
2009-04-30 06:50:00,2.61858,2.61858,2.61769,2.61769,8000000.0
2009-04-30 06:51:00,2.61816,2.61816,2.618,2.61807,7000000.0
2009-04-30 06:52:00,2.619,2.619,2.61771,2.61771,10000000.0
2009-04-30 06:53:00,2.61773,2.61796,2.61773,2.61796,8000000.0
2009-04-30 06:54:00,2.61811,2.61849,2.61811,2.6184,10000000.0
2009-04-30 06:55:00,2.61789,2.61789,2.61722,2.61729,8000000.0
2009-04-30 06:56:00,2.61767,2.61799,2.61767,2.61778,7000000.0
2009-04-30 06:57:00,2.61747,2.61819,2.61747,2.61819,8000000.0
2009-04-30 06:58:00,2.61788,2.61807,2.61751,2.61807,8000000.0
2009-04-30 06:59:00,2.61769,2.61802,2.6174,2.61778,19000000.0
2009-04-30 07:00:00,2.61755,2.61755,2.61594,2.61638,23000000.0
2009-04-30 07:01:00,2.6164,2.61656,2.61636,2.61636,8000000.0
2009-04-30 07:02:00,2.61666,2.61666,2.61629,2.6165,10000000.0
2009-04-30 07:03:00,2.61667,2.61684,2.61583,2.61684,7000000.0
2009-04-30 07:04:00,2.61649,2.61814,2.61649,2.61814,7000000.0
2009-04-30 07:05:00,2.6186,2.6186,2.61796,2.61811,11000000.0
2009-04-30 07:06:00,2.61784,2.61878,2.61747,2.61878,7000000.0
2009-04-30 07:07:00,2.61883,2.61883,2.6186,2.6186,7000000.0
2009-04-30 07:08:00,2.61825,2.61825,2.61751,2.61751,9000000.0
2009-04-30 07:09:00,2.61796,2.6185,2.61796,2.6185,7000000.0
2009-04-30 07:10:00,2.61846,2.61846,2.61777,2.61789,16000000.0
2009-04-30 07:11:00,2.61834,2.61874,2.61834,2.61874,7000000.0
2009-04-30 07:12:00,2.6188,2.6201,2.6188,2.61983,9000000.0
2009-04-30 07:13:00,2.62032,2.62041,2.62015,2.62015,7000000.0
2009-04-30 07:14:00,2.62004,2.62004,2.61876,2.61876,8000000.0
2009-04-30 07:15:00,2.61913,2.61945,2.61877,2.61877,11000000.0
2009-04-30 07:16:00,2.61853,2.61853,2.61818,2.61826,8000000.0
2009-04-30 07:17:00,2.61817,2.61827,2.61801,2.61801,9000000.0
2009-04-30 07:18:00,2.61765,2.61765,2.61674,2.61674,7000000.0
2009-04-30 07:19:00,2.61728,2.61798,2.61728,2.61798,23000000.0
2009-04-30 07:20:00,2.6181,2.6181,2.61784,2.61784,12000000.0
2009-04-30 07:21:00,2.6177,2.61789,2.61767,2.61789,6000000.0
2009-04-30 07:22:00,2.61767,2.61813,2.61767,2.61813,7000000.0
2009-04-30 07:23:00,2.61812,2.61812,2.61779,2.6179,7000000.0
2009-04-30 07:24:00,2.61785,2.61785,2.61708,2.61756,11000000.0
2009-04-30 07:25:00,2.61733,2.61746,2.61718,2.61731,7000000.0
2009-04-30 07:26:00,2.61732,2.61734,2.61706,2.61734,11000000.0
2009-04-30 07:27:00,2.6174,2.61798,2.61736,2.61798,29000000.0
2009-04-30 07:28:00,2.61788,2.61807,2.61788,2.61807,7000000.0
2009-04-30 07:29:00,2.61818,2.61844,2.61812,2.61826,8000000.0
2009-04-30 07:30:00,2.61813,2.61846,2.61813,2.61842,22000000.0
2009-04-30 07:31:00,2.61866,2.61868,2.61777,2.61777,7000000.0
2009-04-30 07:32:00,2.61774,2.61836,2.61774,2.61819,10000000.0
2009-04-30 07:33:00,2.61819,2.61826,2.61788,2.61788,7000000.0
2009-04-30 07:34:00,2.61769,2.61889,2.61769,2.61889,8000000.0
2009-04-30 07:35:00,2.61907,2.61938,2.61853,2.61908,7000000.0
2009-04-30 07:36:00,2.61887,2.61887,2.61804,2.61804,7000000.0
2009-04-30 07:37:00,2.61769,2.61799,2.61769,2.6179,8000000.0
2009-04-30 07:38:00,2.61809,2.61904,2.618,2.61904,9000000.0
2009-04-30 07:39:00,2.6195,2.62026,2.6195,2.62015,5000000.0
2009-04-30 07:40:00,2.61907,2.61907,2.61835,2.61835,8000000.0
2009-04-30 07:41:00,2.61831,2.61858,2.61831,2.61843,7000000.0
2009-04-30 07:42:00,2.61852,2.61887,2.61832,2.61887,7000000.0
2009-04-30 07:43:00,2.61892,2.61965,2.61877,2.61937,7000000.0
2009-04-30 07:44:00,2.61922,2.61922,2.61892,2.61907,7000000.0
2009-04-30 07:45:00,2.61953,2.62079,2.61953,2.62079,7000000.0
2009-04-30 07:46:00,2.62054,2.62062,2.6201,2.62062,7000000.0
2009-04-30 07:47:00,2.62086,2.62086,2.62058,2.62066,7000000.0
2009-04-30 07:48:00,2.62039,2.62039,2.6198,2.6198,8000000.0
2009-04-30 07:49:00,2.61956,2.62062,2.61956,2.62062,17000000.0
2009-04-30 07:50:00,2.62044,2.62063,2.62034,2.62052,7000000.0
2009-04-30 07:51:00,2.62048,2.6205,2.62001,2.62004,15000000.0
2009-04-30 07:52:00,2.62065,2.62065,2.6201,2.6201,7000000.0
2009-04-30 07:53:00,2.61963,2.61963,2.61901,2.61934,10000000.0
2009-04-30 07:54:00,2.61972,2.61972,2.61879,2.61883,18000000.0
2009-04-30 07:55:00,2.61896,2.61951,2.61896,2.61938,8000000.0
2009-04-30 07:56:00,2.61827,2.61828,2.61794,2.61815,10800000.0
2009-04-30 07:57:00,2.61768,2.61897,2.61723,2.61781,8000000.0
2009-04-30 07:58:00,2.61771,2.61783,2.61766,2.61776,7000000.0
2009-04-30 07:59:00,2.6186,2.6192,2.6186,2.61918,10000000.0
2009-04-30 08:00:00,2.61992,2.62014,2.61933,2.61933,6000000.0
2009-04-30 08:01:00,2.61945,2.62035,2.61843,2.62035,13000000.0
2009-04-30 08:02:00,2.61987,2.61987,2.61943,2.61985,11000000.0
2009-04-30 08:03:00,2.61981,2.61986,2.61953,2.61984,8000000.0
2009-04-30 08:04:00,2.61999,2.62003,2.61953,2.61973,7000000.0
2009-04-30 08:05:00,2.61973,2.61989,2.61899,2.61899,8000000.0
2009-04-30 08:06:00,2.61893,2.61893,2.61646,2.61646,8000000.0
2009-04-30 08:07:00,2.61625,2.61695,2.6161,2.61657,11000000.0
2009-04-30 08:08:00,2.6163,2.61644,2.61577,2.61613,27000000.0
2009-04-30 08:09:00,2.61689,2.61689,2.61505,2.61505,8000000.0
2009-04-30 08:10:00,2.61469,2.61469,2.61417,2.61439,11000000.0
2009-04-30 08:11:00,2.61415,2.61425,2.61287,2.61425,31000000.0
2009-04-30 08:12:00,2.61486,2.61582,2.61486,2.61582,8000000.0
2009-04-30 08:13:00,2.61617,2.61694,2.61572,2.61694,8000000.0
2009-04-30 08:14:00,2.61662,2.61706,2.61662,2.61701,21000000.0
2009-04-30 08:15:00,2.61691,2.61697,2.61625,2.61625,20000000.0
2009-04-30 08:16:00,2.61584,2.61584,2.61471,2.61471,24000000.0
2009-04-30 08:17:00,2.61475,2.61483,2.61448,2.61471,25000000.0
2009-04-30 08:18:00,2.61463,2.61515,2.6126,2.61515,22000000.0
2009-04-30 08:19:00,2.61534,2.61534,2.6142,2.6142,17000000.0
2009-04-30 08:20:00,2.61486,2.61529,2.61479,2.61529,8000000.0
2009-04-30 08:21:00,2.61509,2.61514,2.61435,2.61435,26000000.0
2009-04-30 08:22:00,2.61282,2.61282,2.61219,2.61219,7000000.0
2009-04-30 08:23:00,2.61199,2.61277,2.61199,2.61239,10000000.0
2009-04-30 08:24:00,2.6126,2.6126,2.61121,2.61121,7000000.0
2009-04-30 08:25:00,2.6113,2.6113,2.60942,2.60942,11000000.0
2009-04-30 08:26:00,2.60906,2.61013,2.60889,2.61013,23000000.0
2009-04-30 08:27:00,2.61013,2.61013,2.60973,2.60973,7000000.0
2009-04-30 08:28:00,2.60947,2.60948,2.6085,2.6085,8000000.0
2009-04-30 08:29:00,2.60806,2.60906,2.60806,2.60906,8000000.0
2009-04-30 08:30:00,2.6081,2.6081,2.607,2.60736,25000000.0
2009-04-30 08:31:00,2.60715,2.60854,2.60715,2.60854,36000000.0
2009-04-30 08:32:00,2.60859,2.60859,2.60832,2.60832,7000000.0
2009-04-30 08:33:00,2.60775,2.60775,2.60563,2.60563,8000000.0
2009-04-30 08:34:00,2.60505,2.60645,2.60505,2.60645,66000000.0
2009-04-30 08:35:00,2.6066,2.60721,2.6066,2.60721,9000000.0
2009-04-30 08:36:00,2.60676,2.60676,2.60527,2.60527,23000000.0
2009-04-30 08:37:00,2.60496,2.60526,2.60368,2.60368,8000000.0
2009-04-30 08:38:00,2.60368,2.60401,2.60368,2.60377,9000000.0
2009-04-30 08:39:00,2.60447,2.60488,2.60444,2.60488,10000000.0
2009-04-30 08:40:00,2.60328,2.60328,2.60227,2.60238,11000000.0
2009-04-30 08:41:00,2.60344,2.60383,2.60341,2.60351,21000000.0
2009-04-30 08:42:00,2.60243,2.6038,2.60121,2.6038,9000000.0
2009-04-30 08:43:00,2.6039,2.6039,2.60142,2.60177,8000000.0
2009-04-30 08:44:00,2.60068,2.60068,2.59951,2.59999,20000000.0
2009-04-30 08:45:00,2.60093,2.60115,2.6001,2.6001,11000000.0
2009-04-30 08:46:00,2.59914,2.59914,2.59665,2.59665,43000000.0
2009-04-30 08:47:00,2.59657,2.59773,2.59657,2.59773,7000000.0
2009-04-30 08:48:00,2.59808,2.59812,2.59671,2.59671,32000000.0
2009-04-30 08:49:00,2.59498,2.59498,2.59466,2.59466,8000000.0
2009-04-30 08:50:00,2.5911,2.59284,2.59105,2.59194,8800000.0
2009-04-30 08:51:00,2.59065,2.59306,2.59034,2.59306,11000000.0
2009-04-30 08:52:00,2.59429,2.59476,2.59344,2.59447,47000000.0
2009-04-30 08:53:00,2.59328,2.59409,2.59321,2.59337,65000000.0
2009-04-30 08:54:00,2.59379,2.59379,2.59204,2.59204,29000000.0
2009-04-30 08:55:00,2.59204,2.59378,2.59168,2.59168,46000000.0
2009-04-30 08:56:00,2.59212,2.59297,2.59184,2.59229,24000000.0
2009-04-30 08:57:00,2.59244,2.59386,2.59244,2.59386,28000000.0
2009-04-30 08:58:00,2.59431,2.59431,2.59333,2.59349,22000000.0
2009-04-30 08:59:00,2.59396,2.59396,2.59345,2.59381,28000000.0
2009-04-30 09:00:00,2.59412,2.59533,2.59412,2.59533,35000000.0
2009-04-30 09:01:00,2.59653,2.5969,2.59653,2.59682,7000000.0
2009-04-30 09:02:00,2.59697,2.59793,2.59697,2.59784,17000000.0
2009-04-30 09:03:00,2.59807,2.59903,2.59807,2.59903,14000000.0
2009-04-30 09:04:00,2.59825,2.59854,2.59786,2.5979,40000000.0
2009-04-30 09:05:00,2.59683,2.59701,2.59581,2.59593,18000000.0
2009-04-30 09:06:00,2.59588,2.5972,2.59588,2.5972,30000000.0
2009-04-30 09:07:00,2.59757,2.59757,2.59615,2.59615,37000000.0
2009-04-30 09:08:00,2.59629,2.597,2.59629,2.597,28000000.0
2009-04-30 09:09:00,2.59781,2.59885,2.59778,2.59885,58800000.0
2009-04-30 09:10:00,2.5988,2.60009,2.59853,2.60009,33800000.0
2009-04-30 09:11:00,2.60051,2.60055,2.59988,2.59988,43000000.0
2009-04-30 09:12:00,2.60017,2.60094,2.60017,2.60092,55000000.0
2009-04-30 09:13:00,2.60079,2.60079,2.59929,2.59929,8000000.0
2009-04-30 09:14:00,2.59968,2.60005,2.59958,2.59959,64000000.0
2009-04-30 09:15:00,2.59899,2.59899,2.59841,2.59844,51800000.0
2009-04-30 09:16:00,2.59848,2.59863,2.59833,2.5985,43000000.0
2009-04-30 09:17:00,2.59859,2.59968,2.59859,2.59861,50000000.0
2009-04-30 09:18:00,2.59726,2.59791,2.59576,2.59791,60000000.0
2009-04-30 09:19:00,2.59791,2.59791,2.59714,2.59772,49000000.0
2009-04-30 09:20:00,2.598,2.59853,2.59754,2.59853,8000000.0
2009-04-30 09:21:00,2.5985,2.5985,2.59776,2.59781,62000000.0
2009-04-30 09:22:00,2.59795,2.59795,2.59724,2.59724,73000000.0
2009-04-30 09:23:00,2.59741,2.59741,2.59677,2.59713,80000000.0
2009-04-30 09:24:00,2.59628,2.59672,2.59592,2.59646,50000000.0
2009-04-30 09:25:00,2.59594,2.5967,2.59579,2.5967,8000000.0
2009-04-30 09:26:00,2.59759,2.59872,2.59759,2.59872,58000000.0
2009-04-30 09:27:00,2.59951,2.59963,2.59844,2.59844,71000000.0
2009-04-30 09:28:00,2.59791,2.59795,2.5976,2.5976,52000000.0
2009-04-30 09:29:00,2.59717,2.59737,2.59692,2.59713,33800000.0
2009-04-30 09:30:00,2.59679,2.59713,2.59671,2.59677,23000000.0
2009-04-30 09:31:00,2.59517,2.59517,2.59456,2.59502,20000000.0
2009-04-30 09:32:00,2.59375,2.59461,2.59359,2.59461,45000000.0
2009-04-30 09:33:00,2.59539,2.59539,2.59452,2.59503,37800000.0
2009-04-30 09:34:00,2.59621,2.59672,2.5961,2.59636,32000000.0
2009-04-30 09:35:00,2.59559,2.59688,2.59559,2.59688,9000000.0
2009-04-30 09:36:00,2.59728,2.59795,2.59707,2.59707,46000000.0
2009-04-30 09:37:00,2.59618,2.59618,2.59506,2.59506,53000000.0
2009-04-30 09:38:00,2.59427,2.5949,2.59427,2.5944,37000000.0
2009-04-30 09:39:00,2.59341,2.59341,2.59223,2.59223,55000000.0
2009-04-30 09:40:00,2.59128,2.59128,2.59051,2.59087,62800000.0
2009-04-30 09:41:00,2.59179,2.59279,2.59179,2.59258,45000000.0
2009-04-30 09:42:00,2.59194,2.59194,2.59136,2.59149,51000000.0
2009-04-30 09:43:00,2.59241,2.59359,2.59241,2.59359,57800000.0
2009-04-30 09:44:00,2.59252,2.59288,2.59252,2.59267,28800000.0
2009-04-30 09:45:00,2.59276,2.59382,2.59241,2.59382,9000000.0
2009-04-30 09:46:00,2.59451,2.59488,2.59451,2.59474,35000000.0
2009-04-30 09:47:00,2.59519,2.59565,2.59428,2.59428,9000000.0
2009-04-30 09:48:00,2.59395,2.59409,2.59341,2.59358,8000000.0
2009-04-30 09:49:00,2.59409,2.59496,2.59409,2.59496,33800000.0
2009-04-30 09:50:00,2.59435,2.59552,2.59432,2.59552,54000000.0
2009-04-30 09:51:00,2.59543,2.59594,2.59538,2.59594,65800000.0
2009-04-30 09:52:00,2.59667,2.597,2.59663,2.59663,35000000.0
2009-04-30 09:53:00,2.5973,2.5973,2.59633,2.59633,41000000.0
2009-04-30 09:54:00,2.59471,2.59738,2.59471,2.59738,48000000.0
2009-04-30 09:55:00,2.59685,2.59693,2.59656,2.59656,51000000.0
2009-04-30 09:56:00,2.59643,2.59702,2.59643,2.59702,49000000.0
2009-04-30 09:57:00,2.59674,2.59674,2.59579,2.59579,7000000.0
2009-04-30 09:58:00,2.59561,2.59663,2.59561,2.59563,49000000.0
2009-04-30 09:59:00,2.59608,2.59669,2.59608,2.59669,43000000.0
2009-04-30 10:00:00,2.5962,2.5962,2.59545,2.59594,59000000.0
2009-04-30 10:01:00,2.59585,2.596,2.59558,2.59558,48000000.0
2009-04-30 10:02:00,2.59478,2.59606,2.59478,2.59606,30800000.0
2009-04-30 10:03:00,2.59644,2.59653,2.5962,2.5962,39800000.0
2009-04-30 10:04:00,2.59699,2.59817,2.59699,2.59817,10000000.0
2009-04-30 10:05:00,2.59883,2.59939,2.59883,2.5993,44000000.0
2009-04-30 10:06:00,2.59889,2.60001,2.59887,2.60001,43000000.0
2009-04-30 10:07:00,2.60089,2.60089,2.6005,2.60073,56800000.0
2009-04-30 10:08:00,2.6008,2.60149,2.6008,2.60093,57000000.0
2009-04-30 10:09:00,2.60286,2.60357,2.60286,2.60338,66000000.0
2009-04-30 10:10:00,2.60348,2.60434,2.60348,2.60434,62000000.0
2009-04-30 10:11:00,2.60471,2.60507,2.60471,2.60498,9000000.0
2009-04-30 10:12:00,2.60424,2.60679,2.60424,2.60679,76600000.0
2009-04-30 10:13:00,2.60657,2.60749,2.60607,2.60607,52000000.0
2009-04-30 10:14:00,2.60662,2.60747,2.60662,2.60747,43000000.0
2009-04-30 10:15:00,2.60774,2.60788,2.60746,2.60757,49000000.0
2009-04-30 10:16:00,2.60814,2.60823,2.60724,2.60724,42000000.0
2009-04-30 10:17:00,2.60645,2.60647,2.60538,2.60538,45000000.0
2009-04-30 10:18:00,2.6056,2.60609,2.6056,2.6059,46000000.0
2009-04-30 10:19:00,2.60578,2.606,2.60537,2.60537,56000000.0
2009-04-30 10:20:00,2.60488,2.60488,2.6033,2.60389,43000000.0
2009-04-30 10:21:00,2.60475,2.60512,2.60449,2.60449,7000000.0
2009-04-30 10:22:00,2.60396,2.60475,2.60366,2.6044,53000000.0
2009-04-30 10:23:00,2.6037,2.60372,2.6034,2.6034,8000000.0
2009-04-30 10:24:00,2.60304,2.60304,2.60229,2.60229,55000000.0
2009-04-30 10:25:00,2.60122,2.60134,2.60114,2.60122,62000000.0
2009-04-30 10:26:00,2.60113,2.60113,2.60005,2.60005,60800000.0
2009-04-30 10:27:00,2.60003,2.60047,2.60003,2.60038,69000000.0
2009-04-30 10:28:00,2.60085,2.60085,2.59974,2.59975,65000000.0
2009-04-30 10:29:00,2.59961,2.60079,2.59931,2.60079,47000000.0
2009-04-30 10:30:00,2.60065,2.60085,2.6004,2.60043,44000000.0
2009-04-30 10:31:00,2.60158,2.60315,2.60158,2.60315,31000000.0
2009-04-30 10:32:00,2.60348,2.60366,2.60313,2.60366,46000000.0
2009-04-30 10:33:00,2.6028,2.60294,2.60267,2.60294,22000000.0
2009-04-30 10:34:00,2.60285,2.60352,2.60238,2.60352,24000000.0
2009-04-30 10:35:00,2.60537,2.60625,2.60537,2.60618,23000000.0
2009-04-30 10:36:00,2.60609,2.60616,2.6058,2.60607,37000000.0
2009-04-30 10:37:00,2.60609,2.60609,2.60544,2.6058,23000000.0
2009-04-30 10:38:00,2.60584,2.60603,2.60577,2.60603,29000000.0
2009-04-30 10:39:00,2.60555,2.6057,2.60549,2.60554,10000000.0
2009-04-30 10:40:00,2.60586,2.60632,2.60531,2.60602,26000000.0
2009-04-30 10:41:00,2.60507,2.60507,2.60275,2.60275,37800000.0
2009-04-30 10:42:00,2.60202,2.60344,2.602,2.60344,40000000.0
2009-04-30 10:43:00,2.60377,2.60472,2.60353,2.60472,27000000.0
2009-04-30 10:44:00,2.60447,2.60447,2.60376,2.60376,25000000.0
2009-04-30 10:45:00,2.60323,2.6035,2.6031,2.6035,8000000.0
2009-04-30 10:46:00,2.60265,2.60265,2.60137,2.60161,36000000.0
2009-04-30 10:47:00,2.60129,2.60183,2.60129,2.60183,32000000.0
2009-04-30 10:48:00,2.60279,2.60314,2.6024,2.6024,36000000.0
2009-04-30 10:49:00,2.6019,2.60258,2.60186,2.60258,43800000.0
2009-04-30 10:50:00,2.60207,2.60263,2.60207,2.60263,50000000.0
2009-04-30 10:51:00,2.60379,2.60407,2.60358,2.60407,8000000.0
2009-04-30 10:52:00,2.6036,2.60381,2.60341,2.60381,44000000.0
2009-04-30 10:53:00,2.60398,2.60398,2.60346,2.60346,64800000.0
2009-04-30 10:54:00,2.60293,2.60333,2.60293,2.60313,8000000.0
2009-04-30 10:55:00,2.60386,2.60518,2.60386,2.60518,51000000.0
2009-04-30 10:56:00,2.60668,2.60668,2.60357,2.60485,41000000.0
2009-04-30 10:57:00,2.60517,2.60517,2.60431,2.60464,48000000.0
2009-04-30 10:58:00,2.6041,2.6041,2.60239,2.60239,8000000.0
2009-04-30 10:59:00,2.602,2.60266,2.602,2.60266,49000000.0
2009-04-30 11:00:00,2.60306,2.60346,2.603,2.60319,47000000.0
2009-04-30 11:01:00,2.60352,2.60352,2.60268,2.60308,41000000.0
2009-04-30 11:02:00,2.60397,2.60444,2.60389,2.60444,24000000.0
2009-04-30 11:03:00,2.60542,2.60662,2.60542,2.60662,45000000.0
2009-04-30 11:04:00,2.60643,2.60741,2.60643,2.60741,33000000.0
2009-04-30 11:05:00,2.60748,2.60748,2.60626,2.60626,23000000.0
2009-04-30 11:06:00,2.60611,2.60693,2.60563,2.60563,16000000.0
2009-04-30 11:07:00,2.60563,2.60581,2.60541,2.60581,34000000.0
2009-04-30 11:08:00,2.6062,2.6062,2.60593,2.60593,29800000.0
2009-04-30 11:09:00,2.60597,2.60682,2.60597,2.60682,48000000.0
2009-04-30 11:10:00,2.60717,2.60719,2.60689,2.60712,7000000.0
2009-04-30 11:11:00,2.60709,2.60721,2.60654,2.60679,43000000.0
2009-04-30 11:12:00,2.60648,2.6077,2.60648,2.6077,10000000.0
2009-04-30 11:13:00,2.60724,2.60745,2.6067,2.60745,61000000.0
2009-04-30 11:14:00,2.60755,2.60898,2.60755,2.60812,46000000.0
2009-04-30 11:15:00,2.60811,2.60837,2.60799,2.60799,30000000.0
2009-04-30 11:16:00,2.60725,2.6079,2.60725,2.60779,11000000.0
2009-04-30 11:17:00,2.60828,2.60828,2.6074,2.6074,46000000.0
2009-04-30 11:18:00,2.60694,2.60729,2.60684,2.60729,42800000.0
2009-04-30 11:19:00,2.60711,2.60814,2.60711,2.60814,7800000.0
2009-04-30 11:20:00,2.60831,2.60831,2.60774,2.60774,57800000.0
2009-04-30 11:21:00,2.60749,2.60808,2.6074,2.60808,38000000.0
2009-04-30 11:22:00,2.60726,2.60765,2.6068,2.6068,48000000.0
2009-04-30 11:23:00,2.60617,2.60667,2.60617,2.60623,7000000.0
2009-04-30 11:24:00,2.60606,2.60664,2.60606,2.60645,52000000.0
2009-04-30 11:25:00,2.60678,2.60728,2.60674,2.60702,48000000.0
2009-04-30 11:26:00,2.60655,2.60666,2.60595,2.60666,40000000.0
2009-04-30 11:27:00,2.6076,2.60906,2.6076,2.60906,38000000.0
2009-04-30 11:28:00,2.60914,2.60914,2.60832,2.60832,67000000.0
2009-04-30 11:29:00,2.60786,2.60786,2.60736,2.60743,44000000.0
2009-04-30 11:30:00,2.6083,2.6083,2.60704,2.60704,33000000.0
2009-04-30 11:31:00,2.607,2.60734,2.60682,2.60734,49800000.0
2009-04-30 11:32:00,2.60728,2.60761,2.607,2.60761,48000000.0
2009-04-30 11:33:00,2.60709,2.60709,2.60533,2.60533,31800000.0
2009-04-30 11:34:00,2.60568,2.60568,2.60436,2.60452,42000000.0
2009-04-30 11:35:00,2.60469,2.60573,2.60469,2.60573,7000000.0
2009-04-30 11:36:00,2.60642,2.60684,2.60607,2.60673,61000000.0
2009-04-30 11:37:00,2.60737,2.60799,2.6072,2.60799,53000000.0
2009-04-30 11:38:00,2.60867,2.60956,2.60867,2.60956,64000000.0
2009-04-30 11:39:00,2.60949,2.60983,2.60948,2.60983,71800000.0
2009-04-30 11:40:00,2.60838,2.60856,2.60779,2.60856,37000000.0
2009-04-30 11:41:00,2.60883,2.60949,2.60883,2.60949,39000000.0
2009-04-30 11:42:00,2.60978,2.61018,2.60978,2.61016,35000000.0
2009-04-30 11:43:00,2.6099,2.61015,2.60987,2.61015,8000000.0
2009-04-30 11:44:00,2.60991,2.61028,2.60921,2.60921,66000000.0
2009-04-30 11:45:00,2.60774,2.60806,2.60705,2.60806,61000000.0
2009-04-30 11:46:00,2.60858,2.60858,2.60819,2.60844,42000000.0
2009-04-30 11:47:00,2.60821,2.60833,2.60777,2.60777,16000000.0
2009-04-30 11:48:00,2.60757,2.60757,2.60694,2.60694,24000000.0
2009-04-30 11:49:00,2.60725,2.60741,2.60683,2.60741,43000000.0
2009-04-30 11:50:00,2.60784,2.60805,2.60764,2.60764,47000000.0
2009-04-30 11:51:00,2.6078,2.6078,2.60723,2.60764,7000000.0
2009-04-30 11:52:00,2.60725,2.60731,2.6069,2.6069,33000000.0
2009-04-30 11:53:00,2.6066,2.6066,2.60544,2.60544,41000000.0
2009-04-30 11:54:00,2.60559,2.60559,2.60516,2.60544,41000000.0
2009-04-30 11:55:00,2.6055,2.60585,2.60541,2.60585,39000000.0
2009-04-30 11:56:00,2.60575,2.60689,2.6053,2.60689,48000000.0
2009-04-30 11:57:00,2.60736,2.60758,2.60696,2.60758,35000000.0
2009-04-30 11:58:00,2.60774,2.60828,2.60774,2.60828,40000000.0
2009-04-30 11:59:00,2.60936,2.61016,2.60936,2.61016,50000000.0
2009-04-30 12:00:00,2.60993,2.60994,2.60903,2.60903,37000000.0
2009-04-30 12:01:00,2.60828,2.60837,2.60799,2.60837,44000000.0
2009-04-30 12:02:00,2.60919,2.61084,2.60919,2.61019,31000000.0
2009-04-30 12:03:00,2.61008,2.61016,2.60967,2.60983,45000000.0
2009-04-30 12:04:00,2.60959,2.60959,2.60922,2.60922,31600000.0
2009-04-30 12:05:00,2.6089,2.60897,2.60867,2.60867,52800000.0
2009-04-30 12:06:00,2.60818,2.60859,2.60818,2.60859,22000000.0
2009-04-30 12:07:00,2.60863,2.6092,2.60863,2.6087,44000000.0
2009-04-30 12:08:00,2.60777,2.60784,2.60743,2.60784,46000000.0
2009-04-30 12:09:00,2.60745,2.6077,2.60724,2.6077,23800000.0
2009-04-30 12:10:00,2.60729,2.60747,2.60548,2.60548,37600000.0
2009-04-30 12:11:00,2.60461,2.6062,2.60451,2.6062,10000000.0
2009-04-30 12:12:00,2.60668,2.60762,2.60668,2.60724,43000000.0
2009-04-30 12:13:00,2.60681,2.60704,2.60681,2.6069,33000000.0
2009-04-30 12:14:00,2.60613,2.60667,2.60612,2.60662,42000000.0
2009-04-30 12:15:00,2.60597,2.60597,2.60325,2.60325,42800000.0
2009-04-30 12:16:00,2.6023,2.6023,2.6018,2.60186,51000000.0
2009-04-30 12:17:00,2.60209,2.60401,2.60209,2.60401,40000000.0
2009-04-30 12:18:00,2.60389,2.60464,2.60389,2.60464,41000000.0
2009-04-30 12:19:00,2.60511,2.60526,2.60482,2.605,45800000.0
2009-04-30 12:20:00,2.60508,2.60655,2.60487,2.60569,35000000.0
2009-04-30 12:21:00,2.60576,2.60632,2.60576,2.60622,55000000.0
2009-04-30 12:22:00,2.60751,2.60835,2.60751,2.6078,28000000.0
2009-04-30 12:23:00,2.60756,2.60756,2.60721,2.60721,28000000.0
2009-04-30 12:24:00,2.60642,2.60642,2.6049,2.60512,42000000.0
2009-04-30 12:25:00,2.60496,2.60496,2.60455,2.60455,21000000.0
2009-04-30 12:26:00,2.60436,2.60479,2.60436,2.60479,36000000.0
2009-04-30 12:27:00,2.60501,2.60523,2.60501,2.6051,34000000.0
2009-04-30 12:28:00,2.60514,2.60549,2.60501,2.60533,42000000.0
2009-04-30 12:29:00,2.60577,2.60663,2.60378,2.60378,70000000.0
2009-04-30 12:30:00,2.60287,2.60557,2.60244,2.60557,44000000.0
2009-04-30 12:31:00,2.60553,2.60553,2.60501,2.60534,48000000.0
2009-04-30 12:32:00,2.60482,2.60584,2.60482,2.60584,36000000.0
2009-04-30 12:33:00,2.60568,2.60568,2.60523,2.60523,60000000.0
2009-04-30 12:34:00,2.60546,2.60549,2.60466,2.60503,17800000.0
2009-04-30 12:35:00,2.60456,2.60459,2.60212,2.60212,14000000.0
2009-04-30 12:36:00,2.60136,2.60143,2.6007,2.60143,41000000.0
2009-04-30 12:37:00,2.60165,2.60171,2.60148,2.60171,9000000.0
2009-04-30 12:38:00,2.60269,2.60468,2.60269,2.60468,29000000.0
2009-04-30 12:39:00,2.60436,2.60436,2.60353,2.60357,19000000.0
2009-04-30 12:40:00,2.60357,2.60357,2.60301,2.6031,12000000.0
2009-04-30 12:41:00,2.60277,2.60277,2.60147,2.60199,18000000.0
2009-04-30 12:42:00,2.60221,2.60221,2.60199,2.60209,26000000.0
2009-04-30 12:43:00,2.60179,2.60179,2.60133,2.60133,29800000.0
2009-04-30 12:44:00,2.60086,2.60123,2.60076,2.60123,26000000.0
2009-04-30 12:45:00,2.60117,2.60117,2.60032,2.60032,36000000.0
2009-04-30 12:46:00,2.59808,2.59984,2.59691,2.59984,38800000.0
2009-04-30 12:47:00,2.60067,2.60187,2.60067,2.60145,8000000.0
2009-04-30 12:48:00,2.60214,2.60343,2.60214,2.60343,23000000.0
2009-04-30 12:49:00,2.6044,2.6051,2.60433,2.6051,37000000.0
2009-04-30 12:50:00,2.60527,2.60643,2.60494,2.60643,7000000.0
2009-04-30 12:51:00,2.60672,2.607,2.60624,2.607,8000000.0
2009-04-30 12:52:00,2.6074,2.60758,2.60717,2.60758,29000000.0
2009-04-30 12:53:00,2.60768,2.60802,2.60698,2.60802,23000000.0
2009-04-30 12:54:00,2.60808,2.6081,2.60776,2.60795,21800000.0
2009-04-30 12:55:00,2.60858,2.60858,2.60742,2.60742,27000000.0
2009-04-30 12:56:00,2.60755,2.60768,2.6068,2.60687,6800000.0
2009-04-30 12:57:00,2.60685,2.60704,2.60684,2.60695,36000000.0
2009-04-30 12:58:00,2.60713,2.60741,2.607,2.60741,22000000.0
2009-04-30 12:59:00,2.60697,2.60708,2.60662,2.60673,16800000.0
2009-04-30 13:00:00,2.60648,2.60669,2.60647,2.60658,16000000.0
2009-04-30 13:01:00,2.60629,2.6063,2.60605,2.60623,34000000.0
2009-04-30 13:02:00,2.60624,2.60677,2.60624,2.60646,27000000.0
2009-04-30 13:03:00,2.60624,2.60661,2.60538,2.60538,16000000.0
2009-04-30 13:04:00,2.60707,2.60825,2.60707,2.60815,9800000.0
2009-04-30 13:05:00,2.60863,2.60969,2.60863,2.60969,11000000.0
2009-04-30 13:06:00,2.60975,2.60975,2.60908,2.60927,21000000.0
2009-04-30 13:07:00,2.61024,2.61037,2.61008,2.61021,16000000.0
2009-04-30 13:08:00,2.61019,2.61019,2.60944,2.60964,16000000.0
2009-04-30 13:09:00,2.61022,2.61161,2.61022,2.61146,20000000.0
2009-04-30 13:10:00,2.61143,2.61143,2.61093,2.61093,33800000.0
2009-04-30 13:11:00,2.61144,2.61278,2.61135,2.61278,24000000.0
2009-04-30 13:12:00,2.61452,2.61515,2.61357,2.61357,11000000.0
2009-04-30 13:13:00,2.61401,2.61493,2.61401,2.6143,11000000.0
2009-04-30 13:14:00,2.61401,2.61401,2.61287,2.61308,18000000.0
2009-04-30 13:15:00,2.61241,2.61267,2.61241,2.61246,38000000.0
2009-04-30 13:16:00,2.61052,2.61052,2.60977,2.61032,32000000.0
2009-04-30 13:17:00,2.61061,2.61066,2.61028,2.61066,7000000.0
2009-04-30 13:18:00,2.61104,2.61149,2.61104,2.61118,44800000.0
2009-04-30 13:19:00,2.6106,2.61066,2.60934,2.60934,8000000.0
2009-04-30 13:20:00,2.60913,2.60978,2.60913,2.60978,44000000.0
2009-04-30 13:21:00,2.60938,2.6098,2.60888,2.60932,47800000.0
2009-04-30 13:22:00,2.60973,2.61018,2.60973,2.61018,52000000.0
2009-04-30 13:23:00,2.60991,2.61146,2.60991,2.61146,8000000.0
2009-04-30 13:24:00,2.61134,2.61134,2.61037,2.61047,45000000.0
2009-04-30 13:25:00,2.61046,2.61081,2.61046,2.61061,52000000.0
2009-04-30 13:26:00,2.61105,2.6112,2.61063,2.61063,39000000.0
2009-04-30 13:27:00,2.60888,2.60888,2.60811,2.60811,53800000.0
2009-04-30 13:28:00,2.60856,2.60927,2.60856,2.60927,50800000.0
2009-04-30 13:29:00,2.60969,2.60969,2.60658,2.60658,40000000.0
2009-04-30 13:30:00,2.60675,2.60675,2.60531,2.60556,31000000.0
2009-04-30 13:31:00,2.60584,2.6065,2.60579,2.6065,27000000.0
2009-04-30 13:32:00,2.60711,2.60797,2.60711,2.60752,42600000.0
2009-04-30 13:33:00,2.60841,2.60928,2.60841,2.60928,25000000.0
2009-04-30 13:34:00,2.60962,2.60963,2.60928,2.60932,38000000.0
2009-04-30 13:35:00,2.60883,2.60883,2.60814,2.6086,11000000.0
2009-04-30 13:36:00,2.61005,2.61074,2.60997,2.60997,37000000.0
2009-04-30 13:37:00,2.61012,2.61012,2.60934,2.61012,31000000.0
2009-04-30 13:38:00,2.61029,2.61039,2.60996,2.61039,29800000.0
2009-04-30 13:39:00,2.61012,2.61012,2.60903,2.60903,32000000.0
2009-04-30 13:40:00,2.6081,2.60844,2.60797,2.60832,28000000.0
2009-04-30 13:41:00,2.60845,2.60906,2.60844,2.60844,34000000.0
2009-04-30 13:42:00,2.60772,2.60772,2.60711,2.60736,30000000.0
2009-04-30 13:43:00,2.60799,2.60816,2.6077,2.6077,18000000.0
2009-04-30 13:44:00,2.60749,2.60778,2.60718,2.6072,22000000.0
2009-04-30 13:45:00,2.60704,2.60713,2.60681,2.60681,17000000.0
2009-04-30 13:46:00,2.60676,2.60752,2.60676,2.60752,7000000.0
2009-04-30 13:47:00,2.60714,2.60714,2.60476,2.60476,12000000.0
2009-04-30 13:48:00,2.60544,2.60574,2.60538,2.60538,25800000.0
2009-04-30 13:49:00,2.60545,2.60625,2.60545,2.60555,24000000.0
2009-04-30 13:50:00,2.60555,2.60555,2.60479,2.60526,25000000.0
2009-04-30 13:51:00,2.60596,2.60638,2.60596,2.60638,26000000.0
2009-04-30 13:52:00,2.6064,2.6064,2.60576,2.60589,8000000.0
2009-04-30 13:53:00,2.60626,2.60641,2.60558,2.60559,7000000.0
2009-04-30 13:54:00,2.60633,2.60646,2.60621,2.60646,30000000.0
2009-04-30 13:55:00,2.60648,2.60722,2.60648,2.60722,13000000.0
2009-04-30 13:56:00,2.6073,2.60746,2.60709,2.60709,15000000.0
2009-04-30 13:57:00,2.6068,2.60732,2.6068,2.60714,26000000.0
2009-04-30 13:58:00,2.60707,2.60709,2.6066,2.60706,31000000.0
2009-04-30 13:59:00,2.60742,2.60782,2.60742,2.60749,39000000.0
2009-04-30 14:00:00,2.60684,2.60684,2.6059,2.6065,34000000.0
2009-04-30 14:01:00,2.60677,2.60761,2.60677,2.60761,9000000.0
2009-04-30 14:02:00,2.60769,2.60819,2.60768,2.60816,47000000.0
2009-04-30 14:03:00,2.60797,2.60831,2.60797,2.60831,20000000.0
2009-04-30 14:04:00,2.60829,2.60917,2.60829,2.60903,30000000.0
2009-04-30 14:05:00,2.60874,2.60974,2.60874,2.60974,32000000.0
2009-04-30 14:06:00,2.60999,2.61116,2.60984,2.61116,28000000.0
2009-04-30 14:07:00,2.61263,2.61271,2.61227,2.61227,34000000.0
2009-04-30 14:08:00,2.61235,2.61301,2.61235,2.6126,44800000.0
2009-04-30 14:09:00,2.61349,2.61394,2.61349,2.61361,24000000.0
2009-04-30 14:10:00,2.61403,2.61403,2.61343,2.61347,19000000.0
2009-04-30 14:11:00,2.61382,2.61459,2.61382,2.61459,24000000.0
2009-04-30 14:12:00,2.61606,2.61606,2.6142,2.6142,27000000.0
2009-04-30 14:13:00,2.61387,2.61499,2.61387,2.61499,25000000.0
2009-04-30 14:14:00,2.61568,2.61644,2.61568,2.61644,24000000.0
2009-04-30 14:15:00,2.61428,2.61428,2.61169,2.61169,27000000.0
2009-04-30 14:16:00,2.61262,2.61346,2.61262,2.61346,55000000.0
2009-04-30 14:17:00,2.61323,2.61323,2.61287,2.61287,11000000.0
2009-04-30 14:18:00,2.61214,2.61214,2.61188,2.61201,22000000.0
2009-04-30 14:19:00,2.61236,2.61418,2.61236,2.61418,60000000.0
2009-04-30 14:20:00,2.61479,2.61526,2.61479,2.61482,21000000.0
2009-04-30 14:21:00,2.61494,2.61723,2.61494,2.61709,20000000.0
2009-04-30 14:22:00,2.61693,2.61693,2.61461,2.61461,11800000.0
2009-04-30 14:23:00,2.61374,2.61374,2.61207,2.61207,30800000.0
2009-04-30 14:24:00,2.6117,2.6117,2.61121,2.61162,18000000.0
2009-04-30 14:25:00,2.61202,2.61277,2.61202,2.61277,14000000.0
2009-04-30 14:26:00,2.61329,2.61444,2.61329,2.61425,18800000.0
2009-04-30 14:27:00,2.61377,2.61468,2.61377,2.61468,18000000.0
2009-04-30 14:28:00,2.61475,2.61514,2.61465,2.61486,11000000.0
2009-04-30 14:29:00,2.61408,2.61429,2.61408,2.61429,9000000.0
2009-04-30 14:30:00,2.61496,2.61496,2.61457,2.61485,9000000.0
2009-04-30 14:31:00,2.61514,2.61528,2.61409,2.61409,11000000.0
2009-04-30 14:32:00,2.61412,2.61432,2.61357,2.61412,11000000.0
2009-04-30 14:33:00,2.61444,2.61463,2.61405,2.61405,9000000.0
2009-04-30 14:34:00,2.61469,2.61572,2.61469,2.61564,7000000.0
2009-04-30 14:35:00,2.6155,2.61553,2.61505,2.61505,8000000.0
2009-04-30 14:36:00,2.61371,2.61525,2.61357,2.61525,7000000.0
2009-04-30 14:37:00,2.61489,2.61489,2.6135,2.6135,10000000.0
2009-04-30 14:38:00,2.6134,2.61436,2.6134,2.61421,9000000.0
2009-04-30 14:39:00,2.61441,2.61441,2.61375,2.6138,7000000.0
2009-04-30 14:40:00,2.61278,2.61278,2.61174,2.61174,7000000.0
2009-04-30 14:41:00,2.61117,2.61117,2.61018,2.61018,8000000.0
2009-04-30 14:42:00,2.60996,2.61045,2.60781,2.60781,8000000.0
2009-04-30 14:43:00,2.61016,2.61018,2.60962,2.60992,11000000.0
2009-04-30 14:44:00,2.60925,2.60925,2.60858,2.60874,8000000.0
2009-04-30 14:45:00,2.60962,2.61295,2.60962,2.61295,10000000.0
2009-04-30 14:46:00,2.61386,2.61489,2.61386,2.61489,11000000.0
2009-04-30 14:47:00,2.61469,2.61699,2.61469,2.61699,8000000.0
2009-04-30 14:48:00,2.61789,2.61825,2.61773,2.6178,7000000.0
2009-04-30 14:49:00,2.61752,2.61752,2.61653,2.61653,11000000.0
2009-04-30 14:50:00,2.61542,2.61542,2.61402,2.61465,11000000.0
2009-04-30 14:51:00,2.61449,2.61449,2.61292,2.61292,7000000.0
2009-04-30 14:52:00,2.61287,2.61287,2.61227,2.61227,9000000.0
2009-04-30 14:53:00,2.61297,2.61322,2.61228,2.61228,8000000.0
2009-04-30 14:54:00,2.61347,2.61397,2.61347,2.61359,7000000.0
2009-04-30 14:55:00,2.61433,2.61521,2.61433,2.61516,8000000.0
2009-04-30 14:56:00,2.61618,2.61626,2.61545,2.61545,7000000.0
2009-04-30 14:57:00,2.61637,2.61783,2.61637,2.6178,8000000.0
2009-04-30 14:58:00,2.61789,2.61824,2.61762,2.61776,11000000.0
2009-04-30 14:59:00,2.61803,2.61818,2.6176,2.6176,8000000.0
2009-04-30 15:00:00,2.61807,2.61838,2.61684,2.61684,8000000.0
2009-04-30 15:01:00,2.61593,2.61593,2.61372,2.61372,8000000.0
2009-04-30 15:02:00,2.61321,2.61381,2.61302,2.61302,8000000.0
2009-04-30 15:03:00,2.61239,2.61385,2.61227,2.61385,11000000.0
2009-04-30 15:04:00,2.61346,2.61407,2.61316,2.61316,8000000.0
2009-04-30 15:05:00,2.61203,2.61203,2.61061,2.61061,7000000.0
2009-04-30 15:06:00,2.61017,2.61018,2.61003,2.61003,8000000.0
2009-04-30 15:07:00,2.61006,2.61085,2.60995,2.61085,8000000.0
2009-04-30 15:08:00,2.61093,2.61114,2.61065,2.61065,8000000.0
2009-04-30 15:09:00,2.6109,2.61093,2.60968,2.60968,7000000.0
2009-04-30 15:10:00,2.60923,2.60923,2.60807,2.60807,10000000.0
2009-04-30 15:11:00,2.60849,2.60909,2.60823,2.60823,8000000.0
2009-04-30 15:12:00,2.60794,2.60794,2.60761,2.60786,9000000.0
2009-04-30 15:13:00,2.60772,2.60772,2.60608,2.60621,8000000.0
2009-04-30 15:14:00,2.60731,2.60766,2.60728,2.60753,10000000.0
2009-04-30 15:15:00,2.60719,2.60719,2.60665,2.60679,10000000.0
2009-04-30 15:16:00,2.60746,2.6077,2.60717,2.60717,7000000.0
2009-04-30 15:17:00,2.60669,2.60674,2.60603,2.60603,7000000.0
2009-04-30 15:18:00,2.60576,2.60576,2.60481,2.605,7000000.0
2009-04-30 15:19:00,2.60588,2.6065,2.60582,2.60582,11000000.0
2009-04-30 15:20:00,2.60583,2.6064,2.60583,2.60638,7000000.0
2009-04-30 15:21:00,2.60553,2.60553,2.60485,2.60485,7000000.0
2009-04-30 15:22:00,2.60507,2.60578,2.60454,2.60454,11000000.0
2009-04-30 15:23:00,2.60473,2.60483,2.6029,2.60302,7000000.0
2009-04-30 15:24:00,2.60378,2.60454,2.60378,2.60454,7000000.0
2009-04-30 15:25:00,2.60466,2.6047,2.60429,2.60429,8000000.0
2009-04-30 15:26:00,2.6041,2.6041,2.60384,2.604,7000000.0
2009-04-30 15:27:00,2.60472,2.60516,2.60443,2.60443,7000000.0
2009-04-30 15:28:00,2.60505,2.60523,2.60475,2.60495,10000000.0
2009-04-30 15:29:00,2.6054,2.6054,2.60467,2.6051,11000000.0
2009-04-30 15:30:00,2.60538,2.60617,2.60538,2.60617,9000000.0
2009-04-30 15:31:00,2.6063,2.60741,2.60624,2.60741,6800000.0
2009-04-30 15:32:00,2.60755,2.60755,2.60597,2.60662,11000000.0
2009-04-30 15:33:00,2.6068,2.60695,2.6065,2.60651,8000000.0
2009-04-30 15:34:00,2.60609,2.60879,2.60609,2.60879,8000000.0
2009-04-30 15:35:00,2.60841,2.60841,2.6068,2.6068,8000000.0
2009-04-30 15:36:00,2.6069,2.60887,2.6069,2.60887,8000000.0
2009-04-30 15:37:00,2.60868,2.60917,2.60868,2.60917,7000000.0
2009-04-30 15:38:00,2.60896,2.60928,2.60846,2.60928,10000000.0
2009-04-30 15:39:00,2.6089,2.6089,2.60739,2.60739,8000000.0
2009-04-30 15:40:00,2.60711,2.6076,2.607,2.607,7000000.0
2009-04-30 15:41:00,2.60716,2.60716,2.60465,2.60465,8000000.0
2009-04-30 15:42:00,2.60466,2.60477,2.6023,2.6023,7000000.0
2009-04-30 15:43:00,2.60191,2.60204,2.60146,2.60204,9000000.0
2009-04-30 15:44:00,2.60182,2.60182,2.60056,2.60067,7000000.0
2009-04-30 15:45:00,2.60074,2.60203,2.60013,2.60203,8000000.0
2009-04-30 15:46:00,2.60351,2.60445,2.60351,2.60382,7000000.0
2009-04-30 15:47:00,2.60384,2.60452,2.60384,2.60432,7000000.0
2009-04-30 15:48:00,2.60391,2.60391,2.60321,2.60326,8000000.0
2009-04-30 15:49:00,2.60353,2.60367,2.60216,2.60216,7000000.0
2009-04-30 15:50:00,2.60236,2.60253,2.60217,2.60239,7000000.0
2009-04-30 15:51:00,2.60251,2.60251,2.60223,2.60227,11000000.0
2009-04-30 15:52:00,2.60207,2.60265,2.60207,2.60219,8000000.0
2009-04-30 15:53:00,2.60239,2.60239,2.59983,2.60004,8000000.0
2009-04-30 15:54:00,2.59997,2.60146,2.59997,2.60144,8000000.0
2009-04-30 15:55:00,2.60169,2.60219,2.60166,2.60166,7000000.0
2009-04-30 15:56:00,2.6027,2.60284,2.60201,2.60201,7000000.0
2009-04-30 15:57:00,2.6014,2.6014,2.59999,2.59999,11000000.0
2009-04-30 15:58:00,2.60006,2.60083,2.59997,2.60083,7000000.0
2009-04-30 15:59:00,2.60112,2.60169,2.60109,2.60163,7000000.0
2009-04-30 16:00:00,2.60212,2.60212,2.60116,2.60176,8000000.0
2009-04-30 16:01:00,2.60156,2.60162,2.60093,2.60103,11000000.0
2009-04-30 16:02:00,2.60164,2.60205,2.60162,2.60162,7000000.0
2009-04-30 16:03:00,2.60125,2.60218,2.60065,2.60065,11000000.0
2009-04-30 16:04:00,2.60081,2.60174,2.60067,2.6015,8000000.0
2009-04-30 16:05:00,2.60127,2.60145,2.60001,2.60001,10000000.0
2009-04-30 16:06:00,2.60011,2.60011,2.59846,2.59846,7000000.0
2009-04-30 16:07:00,2.59813,2.5987,2.59806,2.59806,7000000.0
2009-04-30 16:08:00,2.59741,2.59741,2.59629,2.59629,9000000.0
2009-04-30 16:09:00,2.59532,2.59567,2.59528,2.59567,8000000.0
2009-04-30 16:10:00,2.59665,2.59665,2.59605,2.59648,8000000.0
2009-04-30 16:11:00,2.59674,2.59674,2.59635,2.59635,7000000.0
2009-04-30 16:12:00,2.59628,2.59665,2.59618,2.59664,10000000.0
2009-04-30 16:13:00,2.59607,2.59607,2.5951,2.5951,7000000.0
2009-04-30 16:14:00,2.59552,2.59552,2.59444,2.59472,8000000.0
2009-04-30 16:15:00,2.59523,2.59559,2.59523,2.59545,7000000.0
2009-04-30 16:16:00,2.5947,2.59526,2.59444,2.59526,9000000.0
2009-04-30 16:17:00,2.59553,2.59608,2.59523,2.59608,8000000.0
2009-04-30 16:18:00,2.5968,2.5971,2.59648,2.5967,8000000.0
2009-04-30 16:19:00,2.59741,2.59764,2.59724,2.59763,8000000.0
2009-04-30 16:20:00,2.59784,2.60004,2.59784,2.60004,9000000.0
2009-04-30 16:21:00,2.60094,2.60094,2.59889,2.59889,7000000.0
2009-04-30 16:22:00,2.59984,2.5999,2.59825,2.59825,7800000.0
2009-04-30 16:23:00,2.59719,2.59947,2.59712,2.59947,7000000.0
2009-04-30 16:24:00,2.59986,2.59988,2.59948,2.59972,8000000.0
2009-04-30 16:25:00,2.59982,2.59987,2.59882,2.59882,11000000.0
2009-04-30 16:26:00,2.59833,2.59833,2.59742,2.59742,7000000.0
2009-04-30 16:27:00,2.59773,2.59917,2.59773,2.59917,8000000.0
2009-04-30 16:28:00,2.59764,2.59764,2.59707,2.59714,7000000.0
2009-04-30 16:29:00,2.59722,2.59722,2.597,2.59717,10000000.0
2009-04-30 16:30:00,2.59631,2.59631,2.59526,2.5957,10000000.0
2009-04-30 16:31:00,2.59612,2.59666,2.59612,2.59645,7000000.0
2009-04-30 16:32:00,2.59692,2.59749,2.59638,2.59749,8000000.0
2009-04-30 16:33:00,2.59742,2.5975,2.59719,2.59735,7000000.0
2009-04-30 16:34:00,2.59501,2.59547,2.59473,2.59547,8000000.0
2009-04-30 16:35:00,2.59531,2.59637,2.59531,2.59637,11000000.0
2009-04-30 16:36:00,2.59651,2.59651,2.59362,2.59362,7000000.0
2009-04-30 16:37:00,2.59297,2.59355,2.59297,2.59355,7000000.0
2009-04-30 16:38:00,2.59391,2.59444,2.59391,2.5944,8000000.0
2009-04-30 16:39:00,2.59446,2.59453,2.59331,2.59331,8000000.0
2009-04-30 16:40:00,2.59326,2.59347,2.59284,2.59347,7000000.0
2009-04-30 16:41:00,2.59398,2.59485,2.59389,2.59485,9000000.0
2009-04-30 16:42:00,2.59508,2.59531,2.59466,2.59488,9000000.0
2009-04-30 16:43:00,2.59519,2.59594,2.59376,2.59376,8000000.0
2009-04-30 16:44:00,2.59453,2.5959,2.59453,2.5959,8000000.0
2009-04-30 16:45:00,2.59737,2.59823,2.59737,2.59774,9000000.0
2009-04-30 16:46:00,2.59773,2.59915,2.59773,2.59915,7000000.0
2009-04-30 16:47:00,2.59968,2.60043,2.59968,2.59975,10000000.0
2009-04-30 16:48:00,2.5993,2.5993,2.59877,2.59877,7000000.0
2009-04-30 16:49:00,2.59889,2.60043,2.59889,2.60043,11000000.0
2009-04-30 16:50:00,2.60195,2.60214,2.60161,2.60161,7000000.0
2009-04-30 16:51:00,2.60193,2.6024,2.60158,2.6024,8000000.0
2009-04-30 16:52:00,2.60203,2.60227,2.6017,2.60192,10000000.0
2009-04-30 16:53:00,2.60145,2.60145,2.60115,2.60129,7000000.0
2009-04-30 16:54:00,2.60142,2.6019,2.60139,2.6019,7000000.0
2009-04-30 16:55:00,2.60193,2.60261,2.60193,2.60234,10000000.0
2009-04-30 16:56:00,2.60279,2.60371,2.60276,2.60371,7800000.0
2009-04-30 16:57:00,2.60511,2.60511,2.60437,2.60495,8000000.0
2009-04-30 16:58:00,2.60477,2.6068,2.6044,2.6068,8000000.0
2009-04-30 16:59:00,2.60733,2.60733,2.60382,2.60403,10000000.0
2009-04-30 17:00:00,2.60482,2.60514,2.60342,2.60342,10000000.0
2009-04-30 17:01:00,2.60403,2.60492,2.6035,2.60492,10000000.0
2009-04-30 17:02:00,2.60546,2.60721,2.60546,2.60668,11000000.0
2009-04-30 17:03:00,2.60722,2.60809,2.60722,2.60804,8000000.0
2009-04-30 17:04:00,2.60884,2.60895,2.6084,2.60842,7000000.0
2009-04-30 17:05:00,2.60816,2.60816,2.60539,2.60539,9000000.0
2009-04-30 17:06:00,2.60533,2.60544,2.60445,2.60471,8800000.0
2009-04-30 17:07:00,2.6046,2.60495,2.60458,2.60495,7000000.0
2009-04-30 17:08:00,2.60548,2.60656,2.60548,2.60642,10000000.0
2009-04-30 17:09:00,2.60709,2.60709,2.6063,2.60697,8000000.0
2009-04-30 17:10:00,2.6067,2.6067,2.6054,2.60604,7000000.0
2009-04-30 17:11:00,2.60591,2.60591,2.60509,2.60524,7000000.0
2009-04-30 17:12:00,2.60482,2.60496,2.60407,2.60451,11000000.0
2009-04-30 17:13:00,2.60518,2.60536,2.60504,2.6053,9000000.0
2009-04-30 17:14:00,2.60551,2.60551,2.605,2.605,11000000.0
2009-04-30 17:15:00,2.60508,2.60508,2.60178,2.60178,8000000.0
2009-04-30 17:16:00,2.60109,2.60109,2.59977,2.59977,8000000.0
2009-04-30 17:17:00,2.60035,2.6017,2.60035,2.60142,7000000.0
2009-04-30 17:18:00,2.59914,2.5999,2.59851,2.5999,7000000.0
2009-04-30 17:19:00,2.59902,2.60061,2.59902,2.60061,8000000.0
2009-04-30 17:20:00,2.60188,2.60272,2.60115,2.60115,7000000.0
2009-04-30 17:21:00,2.60157,2.60157,2.60114,2.60126,7000000.0
2009-04-30 17:22:00,2.60158,2.60194,2.60158,2.60183,8000000.0
2009-04-30 17:23:00,2.60134,2.60134,2.60044,2.60051,8000000.0
2009-04-30 17:24:00,2.60105,2.60159,2.60105,2.60109,8000000.0
2009-04-30 17:25:00,2.60102,2.60102,2.60058,2.6009,7000000.0
2009-04-30 17:26:00,2.60125,2.60215,2.60125,2.60132,11000000.0
2009-04-30 17:27:00,2.60113,2.60147,2.60107,2.60145,9000000.0
2009-04-30 17:28:00,2.60224,2.60246,2.60172,2.60172,7000000.0
2009-04-30 17:29:00,2.60171,2.60171,2.60083,2.60083,7000000.0
2009-04-30 17:30:00,2.60075,2.60135,2.60059,2.60135,8000000.0
2009-04-30 17:31:00,2.60185,2.60185,2.60104,2.60105,7000000.0
2009-04-30 17:32:00,2.60144,2.60164,2.60141,2.60141,8000000.0
2009-04-30 17:33:00,2.60099,2.60139,2.60081,2.60121,11000000.0
2009-04-30 17:34:00,2.60119,2.60191,2.60039,2.60039,10000000.0
2009-04-30 17:35:00,2.60065,2.60068,2.59995,2.59995,11000000.0
2009-04-30 17:36:00,2.60067,2.60113,2.60022,2.60099,7000000.0
2009-04-30 17:37:00,2.60093,2.60247,2.60093,2.60221,10000000.0
2009-04-30 17:38:00,2.60226,2.60275,2.60177,2.60199,7000000.0
2009-04-30 17:39:00,2.6024,2.60267,2.60219,2.60234,8000000.0
2009-04-30 17:40:00,2.60305,2.60349,2.60253,2.60261,8000000.0
2009-04-30 17:41:00,2.60236,2.60244,2.60203,2.60217,11000000.0
2009-04-30 17:42:00,2.60205,2.60206,2.6015,2.60161,8000000.0
2009-04-30 17:43:00,2.60163,2.60163,2.60093,2.60093,8000000.0
2009-04-30 17:44:00,2.60103,2.60103,2.60055,2.60068,7000000.0
2009-04-30 17:45:00,2.60064,2.60064,2.59965,2.60007,9000000.0
2009-04-30 17:46:00,2.59915,2.59915,2.59815,2.59828,8000000.0
2009-04-30 17:47:00,2.59879,2.59882,2.59835,2.59835,7000000.0
2009-04-30 17:48:00,2.59842,2.5993,2.59842,2.59917,8000000.0
2009-04-30 17:49:00,2.599,2.59953,2.59883,2.59953,7000000.0
2009-04-30 17:50:00,2.59926,2.59939,2.59856,2.59856,11000000.0
2009-04-30 17:51:00,2.59838,2.59964,2.59838,2.59956,7000000.0
2009-04-30 17:52:00,2.59976,2.60056,2.59963,2.59963,8000000.0
2009-04-30 17:53:00,2.59963,2.60011,2.5995,2.60011,7000000.0
2009-04-30 17:54:00,2.60029,2.60131,2.60029,2.60131,8000000.0
2009-04-30 17:55:00,2.6015,2.60185,2.60146,2.60167,9000000.0
2009-04-30 17:56:00,2.60298,2.60306,2.60147,2.60176,10000000.0
2009-04-30 17:57:00,2.60091,2.60091,2.59909,2.59909,8000000.0
2009-04-30 17:58:00,2.59934,2.60017,2.59934,2.59992,8000000.0
2009-04-30 17:59:00,2.59925,2.59937,2.59864,2.59867,7000000.0
2009-04-30 18:00:00,2.59795,2.59814,2.59764,2.59806,10800000.0
2009-04-30 18:01:00,2.59844,2.59844,2.59719,2.59719,6800000.0
2009-04-30 18:02:00,2.59596,2.59686,2.59582,2.59686,7000000.0
2009-04-30 18:03:00,2.59705,2.59717,2.59673,2.59673,7000000.0
2009-04-30 18:04:00,2.59688,2.59783,2.59666,2.59783,8000000.0
2009-04-30 18:05:00,2.59848,2.59871,2.59842,2.59842,8000000.0
2009-04-30 18:06:00,2.59856,2.59951,2.59856,2.59916,8000000.0
2009-04-30 18:07:00,2.5996,2.60064,2.5996,2.60026,9000000.0
2009-04-30 18:08:00,2.59988,2.60017,2.59957,2.60017,9000000.0
2009-04-30 18:09:00,2.60018,2.60071,2.60018,2.60049,7000000.0
2009-04-30 18:10:00,2.60106,2.60132,2.60089,2.60089,11000000.0
2009-04-30 18:11:00,2.60044,2.60085,2.60014,2.60085,8000000.0
2009-04-30 18:12:00,2.60142,2.60199,2.60142,2.60193,9000000.0
2009-04-30 18:13:00,2.60209,2.60215,2.6018,2.6018,7000000.0
2009-04-30 18:14:00,2.60183,2.60208,2.60183,2.6019,8000000.0
2009-04-30 18:15:00,2.60168,2.6019,2.60158,2.60188,7000000.0
2009-04-30 18:16:00,2.60201,2.60344,2.60196,2.60344,10000000.0
2009-04-30 18:17:00,2.6041,2.60547,2.6041,2.60547,9000000.0
2009-04-30 18:18:00,2.60572,2.60572,2.60505,2.60505,7000000.0
2009-04-30 18:19:00,2.60464,2.605,2.6045,2.6045,8000000.0
2009-04-30 18:20:00,2.6048,2.60553,2.60475,2.60553,8000000.0
2009-04-30 18:21:00,2.60599,2.60659,2.60599,2.60659,7000000.0
2009-04-30 18:22:00,2.60578,2.60578,2.60469,2.60486,8000000.0
2009-04-30 18:23:00,2.60458,2.60458,2.60377,2.60377,10000000.0
2009-04-30 18:24:00,2.60322,2.60322,2.60285,2.60321,7000000.0
2009-04-30 18:25:00,2.60292,2.60304,2.60248,2.60263,7000000.0
2009-04-30 18:26:00,2.6026,2.6027,2.60254,2.60256,9000000.0
2009-04-30 18:27:00,2.60306,2.60316,2.60272,2.60286,8000000.0
2009-04-30 18:28:00,2.60269,2.60269,2.60222,2.60244,7000000.0
2009-04-30 18:29:00,2.60198,2.60224,2.60198,2.60224,8000000.0
2009-04-30 18:30:00,2.60255,2.60255,2.60162,2.60162,6000000.0
2009-04-30 18:31:00,2.6022,2.60365,2.6022,2.60365,8000000.0
2009-04-30 18:32:00,2.60446,2.60455,2.6037,2.6037,7000000.0
2009-04-30 18:33:00,2.6033,2.60373,2.6033,2.60371,7000000.0
2009-04-30 18:34:00,2.60454,2.60833,2.60454,2.60833,8000000.0
2009-04-30 18:35:00,2.60824,2.60887,2.60813,2.60887,7000000.0
2009-04-30 18:36:00,2.60806,2.60806,2.6073,2.6073,8000000.0
2009-04-30 18:37:00,2.60721,2.60728,2.60698,2.60726,7000000.0
2009-04-30 18:38:00,2.60723,2.60787,2.60723,2.60773,9000000.0
2009-04-30 18:39:00,2.60761,2.60761,2.60691,2.60703,8000000.0
2009-04-30 18:40:00,2.60854,2.61068,2.6085,2.61068,8000000.0
2009-04-30 18:41:00,2.61051,2.61051,2.60988,2.61037,7000000.0
2009-04-30 18:42:00,2.61044,2.61044,2.60989,2.60989,7000000.0
2009-04-30 18:43:00,2.60983,2.60996,2.60961,2.60977,8000000.0
2009-04-30 18:44:00,2.61018,2.6113,2.61018,2.6113,10000000.0
2009-04-30 18:45:00,2.61113,2.61113,2.60845,2.60845,9000000.0
2009-04-30 18:46:00,2.60864,2.60946,2.60814,2.60814,8000000.0
2009-04-30 18:47:00,2.60783,2.60872,2.60783,2.60856,9000000.0
2009-04-30 18:48:00,2.60873,2.60973,2.60873,2.60973,8000000.0
2009-04-30 18:49:00,2.60966,2.60984,2.60942,2.60984,7000000.0
2009-04-30 18:50:00,2.60992,2.61047,2.60978,2.60978,8000000.0
2009-04-30 18:51:00,2.60942,2.60969,2.60942,2.60969,8000000.0
2009-04-30 18:52:00,2.60988,2.61009,2.6096,2.61009,7000000.0
2009-04-30 18:53:00,2.60958,2.61003,2.60958,2.60983,11000000.0
2009-04-30 18:54:00,2.60998,2.61192,2.60998,2.61192,10000000.0
2009-04-30 18:55:00,2.61125,2.61125,2.61021,2.61021,7000000.0
2009-04-30 18:56:00,2.6097,2.60987,2.60947,2.60947,8000000.0
2009-04-30 18:57:00,2.6088,2.6088,2.60707,2.60707,9000000.0
2009-04-30 18:58:00,2.60656,2.60693,2.60629,2.60677,7000000.0
2009-04-30 18:59:00,2.60683,2.607,2.60659,2.60699,7800000.0
2009-04-30 19:00:00,2.60672,2.60685,2.60649,2.60675,11000000.0
2009-04-30 19:01:00,2.60709,2.60752,2.60662,2.60752,10000000.0
2009-04-30 19:02:00,2.60781,2.60847,2.60703,2.60821,8000000.0
2009-04-30 19:03:00,2.6084,2.60871,2.6083,2.6083,9000000.0
2009-04-30 19:04:00,2.60895,2.60915,2.60895,2.60902,8000000.0
2009-04-30 19:05:00,2.60968,2.60997,2.60968,2.60985,8000000.0
2009-04-30 19:06:00,2.61014,2.61014,2.60863,2.60863,10000000.0
2009-04-30 19:07:00,2.609,2.609,2.60816,2.60844,8000000.0
2009-04-30 19:08:00,2.60816,2.60852,2.60816,2.60852,8000000.0
2009-04-30 19:09:00,2.60899,2.6101,2.60899,2.61008,7000000.0
2009-04-30 19:10:00,2.60957,2.60957,2.60918,2.60918,8000000.0
2009-04-30 19:11:00,2.60929,2.60951,2.60904,2.60904,7000000.0
2009-04-30 19:12:00,2.60885,2.60912,2.60814,2.60837,8000000.0
2009-04-30 19:13:00,2.60867,2.60885,2.60853,2.60853,8000000.0
2009-04-30 19:14:00,2.60822,2.60822,2.60729,2.60731,7000000.0
2009-04-30 19:15:00,2.60742,2.60811,2.60742,2.60811,9000000.0
2009-04-30 19:16:00,2.6088,2.60902,2.60874,2.60902,10000000.0
2009-04-30 19:17:00,2.60899,2.60939,2.60889,2.60939,10000000.0
2009-04-30 19:18:00,2.61048,2.61124,2.61048,2.61115,8000000.0
2009-04-30 19:19:00,2.61114,2.61127,2.611,2.61117,7000000.0
2009-04-30 19:20:00,2.61176,2.61212,2.61141,2.61141,9000000.0
2009-04-30 19:21:00,2.61069,2.61188,2.61069,2.61188,9000000.0
2009-04-30 19:22:00,2.61456,2.61564,2.61456,2.61517,7000000.0
2009-04-30 19:23:00,2.61532,2.61584,2.61532,2.61564,7000000.0
2009-04-30 19:24:00,2.61738,2.61754,2.61698,2.61721,7000000.0
2009-04-30 19:25:00,2.61631,2.6174,2.61463,2.6174,10000000.0
2009-04-30 19:26:00,2.61876,2.61992,2.61876,2.6193,11000000.0
2009-04-30 19:27:00,2.61927,2.61963,2.61927,2.61953,7000000.0
2009-04-30 19:28:00,2.61939,2.61939,2.61871,2.61888,9000000.0
2009-04-30 19:29:00,2.61876,2.61919,2.61871,2.61919,7000000.0
2009-04-30 19:30:00,2.61775,2.61775,2.61587,2.61587,7000000.0
2009-04-30 19:31:00,2.61543,2.61657,2.61543,2.61657,8000000.0
2009-04-30 19:32:00,2.61732,2.61842,2.61732,2.61842,11000000.0
2009-04-30 19:33:00,2.61719,2.61719,2.61449,2.61449,7000000.0
2009-04-30 19:34:00,2.61375,2.6144,2.61361,2.61361,9000000.0
2009-04-30 19:35:00,2.61313,2.61313,2.61288,2.61302,11000000.0
2009-04-30 19:36:00,2.61316,2.61413,2.61316,2.61413,8000000.0
2009-04-30 19:37:00,2.61446,2.61446,2.61346,2.61348,8000000.0
2009-04-30 19:38:00,2.6133,2.61467,2.61303,2.61467,9000000.0
2009-04-30 19:39:00,2.61528,2.61539,2.61497,2.61508,8000000.0
2009-04-30 19:40:00,2.61533,2.61569,2.61533,2.61569,9000000.0
2009-04-30 19:41:00,2.61557,2.61662,2.61545,2.61662,10000000.0
2009-04-30 19:42:00,2.61661,2.61661,2.61482,2.61482,9000000.0
2009-04-30 19:43:00,2.61359,2.61478,2.61327,2.61478,8000000.0
2009-04-30 19:44:00,2.61513,2.61592,2.61513,2.61588,5000000.0
2009-04-30 19:45:00,2.61564,2.61564,2.61452,2.61452,8000000.0
2009-04-30 19:46:00,2.61449,2.61817,2.61449,2.61817,10000000.0
2009-04-30 19:47:00,2.61715,2.61744,2.61678,2.61744,9000000.0
2009-04-30 19:48:00,2.61752,2.61753,2.61722,2.61753,6800000.0
2009-04-30 19:49:00,2.61703,2.61703,2.61621,2.61679,11000000.0
2009-04-30 19:50:00,2.61622,2.61646,2.61595,2.61595,11000000.0
2009-04-30 19:51:00,2.61584,2.61702,2.61584,2.61702,7000000.0
2009-04-30 19:52:00,2.61728,2.61762,2.61728,2.6176,9000000.0
2009-04-30 19:53:00,2.61766,2.61805,2.61766,2.61805,8000000.0
2009-04-30 19:54:00,2.61831,2.6191,2.61817,2.61893,8000000.0
2009-04-30 19:55:00,2.6197,2.62044,2.6197,2.62033,8000000.0
2009-04-30 19:56:00,2.61952,2.61952,2.61909,2.61924,8000000.0
2009-04-30 19:57:00,2.61891,2.61901,2.6188,2.61899,7000000.0
2009-04-30 19:58:00,2.61959,2.6197,2.61943,2.61943,7000000.0
2009-04-30 19:59:00,2.61973,2.61974,2.61902,2.61902,11000000.0
2009-04-30 20:00:00,2.61864,2.61935,2.61864,2.61935,5000000.0
2009-04-30 20:01:00,2.61949,2.61954,2.61848,2.61848,8000000.0
2009-04-30 20:02:00,2.6184,2.61868,2.61793,2.61793,8800000.0
2009-04-30 20:03:00,2.61735,2.61735,2.61641,2.6171,9000000.0
2009-04-30 20:04:00,2.61823,2.61912,2.61823,2.61912,6000000.0
2009-04-30 20:05:00,2.6212,2.62244,2.6212,2.62183,10000000.0
2009-04-30 20:06:00,2.62116,2.62136,2.62107,2.62136,10000000.0
2009-04-30 20:07:00,2.62159,2.62217,2.62159,2.62189,7000000.0
2009-04-30 20:08:00,2.62249,2.62319,2.62249,2.62261,7000000.0
2009-04-30 20:09:00,2.62255,2.6228,2.62255,2.62269,7000000.0
2009-04-30 20:10:00,2.62237,2.62237,2.62209,2.62237,8000000.0
2009-04-30 20:11:00,2.62338,2.62417,2.62338,2.62366,8000000.0
2009-04-30 20:12:00,2.62376,2.62412,2.62376,2.62412,8000000.0
2009-04-30 20:13:00,2.62412,2.62433,2.62379,2.62433,11000000.0
2009-04-30 20:14:00,2.62393,2.62438,2.62389,2.62432,8000000.0
2009-04-30 20:15:00,2.62413,2.62413,2.62372,2.62406,8000000.0
2009-04-30 20:16:00,2.62409,2.62417,2.6237,2.6237,8000000.0
2009-04-30 20:17:00,2.62403,2.62411,2.62398,2.62403,8000000.0
2009-04-30 20:18:00,2.62394,2.62394,2.62211,2.62247,8000000.0
2009-04-30 20:19:00,2.62253,2.62359,2.62239,2.6235,10000000.0
2009-04-30 20:20:00,2.62355,2.62355,2.6224,2.6224,8000000.0
2009-04-30 20:21:00,2.62165,2.62241,2.62143,2.62241,7000000.0
2009-04-30 20:22:00,2.62266,2.62266,2.62077,2.62077,7000000.0
2009-04-30 20:23:00,2.62094,2.62094,2.62023,2.62054,11000000.0
2009-04-30 20:24:00,2.61964,2.62011,2.61957,2.62011,11000000.0
2009-04-30 20:25:00,2.61972,2.62006,2.61966,2.62006,9000000.0
2009-04-30 20:26:00,2.62018,2.62065,2.62018,2.62065,8000000.0
2009-04-30 20:27:00,2.62067,2.62088,2.62039,2.62039,8800000.0
2009-04-30 20:28:00,2.62013,2.62121,2.61985,2.62121,8000000.0
2009-04-30 20:29:00,2.62056,2.62056,2.62015,2.62029,7000000.0
2009-04-30 20:30:00,2.62069,2.62131,2.62006,2.62006,10000000.0
2009-04-30 20:31:00,2.61986,2.62048,2.61951,2.61951,10000000.0
2009-04-30 20:32:00,2.61942,2.61975,2.6189,2.6189,7000000.0
2009-04-30 20:33:00,2.61914,2.61962,2.61914,2.61962,7000000.0
2009-04-30 20:34:00,2.61994,2.61996,2.61973,2.61996,7000000.0
2009-04-30 20:35:00,2.61983,2.62012,2.61975,2.62012,10800000.0
2009-04-30 20:36:00,2.62027,2.62044,2.62007,2.62021,7000000.0
2009-04-30 20:37:00,2.61936,2.61936,2.61662,2.61794,8000000.0
2009-04-30 20:38:00,2.61942,2.62017,2.61759,2.61942,7000000.0
2009-04-30 20:39:00,2.61899,2.61899,2.61542,2.61718,8000000.0
2009-04-30 20:40:00,2.61681,2.61698,2.6165,2.61668,8000000.0
2009-04-30 20:41:00,2.61717,2.61851,2.61694,2.61851,10000000.0
2009-04-30 20:42:00,2.61866,2.61866,2.61845,2.61845,5000000.0
2009-04-30 20:43:00,2.6183,2.6187,2.61829,2.6187,7000000.0
2009-04-30 20:44:00,2.61912,2.61967,2.61841,2.61841,11000000.0
2009-04-30 20:45:00,2.61918,2.61918,2.61873,2.61896,9000000.0
2009-04-30 20:46:00,2.61844,2.62007,2.61814,2.62003,7000000.0
2009-04-30 20:47:00,2.61854,2.6188,2.61814,2.6188,8000000.0
2009-04-30 20:48:00,2.61876,2.61876,2.61782,2.61782,8000000.0
2009-04-30 20:49:00,2.61565,2.61839,2.61565,2.61768,10000000.0
2009-04-30 20:50:00,2.61782,2.61804,2.61765,2.61804,10000000.0
2009-04-30 20:51:00,2.61722,2.61727,2.61712,2.61715,11000000.0
2009-04-30 20:52:00,2.61709,2.61724,2.61663,2.61663,8000000.0
2009-04-30 20:53:00,2.6165,2.6165,2.61599,2.6161,11000000.0
2009-04-30 20:54:00,2.61576,2.61586,2.61353,2.61586,8000000.0
2009-04-30 20:55:00,2.61535,2.61569,2.61494,2.61569,11000000.0
2009-04-30 20:56:00,2.61575,2.61588,2.61538,2.61588,8000000.0
2009-04-30 20:57:00,2.61598,2.61598,2.61547,2.61547,10000000.0
2009-04-30 20:58:00,2.61618,2.61618,2.61566,2.61566,8000000.0
2009-04-30 20:59:00,2.61563,2.6169,2.61563,2.6169,8000000.0
2009-04-30 21:00:00,2.61781,2.61781,2.6169,2.6169,11000000.0
2009-04-30 21:01:00,2.61664,2.6176,2.61664,2.6176,8000000.0
2009-04-30 21:02:00,2.61735,2.61735,2.61639,2.61654,8000000.0
2009-04-30 21:03:00,2.61703,2.61719,2.61703,2.6171,2800000.0
2009-04-30 21:04:00,2.61676,2.61743,2.61672,2.61743,9000000.0
2009-04-30 21:05:00,2.61678,2.61765,2.61678,2.61765,10000000.0
2009-04-30 21:06:00,2.61723,2.61723,2.61613,2.61629,9000000.0
2009-04-30 21:07:00,2.61728,2.61728,2.61638,2.61638,10000000.0
2009-04-30 21:08:00,2.61657,2.6177,2.61657,2.61719,8000000.0
2009-04-30 21:09:00,2.61652,2.61652,2.61538,2.61538,7000000.0
2009-04-30 21:10:00,2.615,2.61512,2.61489,2.61512,10000000.0
2009-04-30 21:11:00,2.61482,2.61482,2.6143,2.6143,10000000.0
2009-04-30 21:12:00,2.61439,2.61535,2.61439,2.61527,11000000.0
2009-04-30 21:13:00,2.61503,2.61503,2.61446,2.61457,7000000.0
2009-04-30 21:14:00,2.61506,2.61672,2.61506,2.61672,8000000.0
2009-04-30 21:15:00,2.61658,2.61671,2.61523,2.61523,8000000.0
2009-04-30 21:16:00,2.61531,2.61551,2.61525,2.61526,8000000.0
2009-04-30 21:17:00,2.61554,2.61554,2.61512,2.61513,9000000.0
2009-04-30 21:18:00,2.61468,2.61579,2.61461,2.61579,7000000.0
2009-04-30 21:19:00,2.61581,2.61581,2.61445,2.61445,7000000.0
2009-04-30 21:20:00,2.61401,2.61469,2.61392,2.61469,9800000.0
2009-04-30 21:21:00,2.61456,2.61497,2.6141,2.6141,10000000.0
2009-04-30 21:22:00,2.61397,2.61507,2.61397,2.61507,8000000.0
2009-04-30 21:23:00,2.61511,2.61511,2.61483,2.61492,8000000.0
2009-04-30 21:24:00,2.61472,2.61472,2.6145,2.61458,9000000.0
2009-04-30 21:25:00,2.61517,2.61566,2.61508,2.61566,5000000.0
2009-04-30 21:26:00,2.61599,2.6162,2.61583,2.61583,7000000.0
2009-04-30 21:27:00,2.61618,2.61723,2.61617,2.61723,7000000.0
2009-04-30 21:28:00,2.61777,2.61777,2.6173,2.61777,7000000.0
2009-04-30 21:29:00,2.6167,2.6167,2.61552,2.61552,7000000.0
2009-04-30 21:30:00,2.61506,2.61617,2.61473,2.61617,7000000.0
2009-04-30 21:31:00,2.61728,2.61748,2.61728,2.61739,7000000.0
2009-04-30 21:32:00,2.61823,2.62056,2.61823,2.62056,9000000.0
2009-04-30 21:33:00,2.62103,2.62103,2.61906,2.61916,8000000.0
2009-04-30 21:34:00,2.61865,2.61902,2.61865,2.61892,10000000.0
2009-04-30 21:35:00,2.61912,2.62027,2.61912,2.61978,10000000.0
2009-04-30 21:36:00,2.61904,2.61914,2.61855,2.61855,10000000.0
2009-04-30 21:37:00,2.61897,2.61918,2.61897,2.61918,7000000.0
2009-04-30 21:38:00,2.6188,2.6188,2.61705,2.61705,8000000.0
2009-04-30 21:39:00,2.61643,2.61643,2.61573,2.61596,7000000.0
2009-04-30 21:40:00,2.61705,2.61734,2.61705,2.61724,7000000.0
2009-04-30 21:41:00,2.61659,2.61676,2.61444,2.61659,8000000.0
2009-04-30 21:42:00,2.61646,2.61646,2.61593,2.61593,11000000.0
2009-04-30 21:43:00,2.61518,2.61585,2.61518,2.61585,10000000.0
2009-04-30 21:44:00,2.6156,2.6156,2.61506,2.61506,11000000.0
2009-04-30 21:45:00,2.61487,2.61563,2.61487,2.61533,8000000.0
2009-04-30 21:46:00,2.6151,2.6151,2.61491,2.61505,7000000.0
2009-04-30 21:47:00,2.61471,2.61471,2.61441,2.61444,7000000.0
2009-04-30 21:48:00,2.61435,2.61435,2.61342,2.61342,7000000.0
2009-04-30 21:49:00,2.61355,2.61367,2.61328,2.61346,8000000.0
2009-04-30 21:50:00,2.61368,2.61405,2.61343,2.61343,9000000.0
2009-04-30 21:51:00,2.61386,2.61584,2.61386,2.61584,8000000.0
2009-04-30 21:52:00,2.61555,2.61577,2.61501,2.61577,8000000.0
2009-04-30 21:53:00,2.6152,2.6152,2.61479,2.61479,7000000.0
2009-04-30 21:54:00,2.61547,2.61599,2.61534,2.6159,7000000.0
2009-04-30 21:55:00,2.61628,2.61651,2.61618,2.61643,8000000.0
2009-04-30 21:56:00,2.61628,2.61628,2.61372,2.61372,9000000.0
2009-04-30 21:57:00,2.61343,2.61394,2.61343,2.61364,7000000.0
2009-04-30 21:58:00,2.61405,2.61555,2.61405,2.61555,7000000.0
2009-04-30 21:59:00,2.61455,2.61466,2.61355,2.61355,7000000.0
2009-04-30 22:00:00,2.61329,2.61329,2.61221,2.61221,7000000.0
2009-04-30 22:01:00,2.61341,2.61341,2.61198,2.61198,7000000.0
2009-04-30 22:02:00,2.612,2.6125,2.61189,2.6125,8000000.0
2009-04-30 22:03:00,2.61275,2.61325,2.61273,2.61319,8000000.0
2009-04-30 22:04:00,2.614,2.61421,2.61392,2.61392,7000000.0
2009-04-30 22:05:00,2.61388,2.61406,2.61323,2.61323,10000000.0
2009-04-30 22:06:00,2.6129,2.61346,2.6129,2.61311,8000000.0
2009-04-30 22:07:00,2.61425,2.61468,2.61425,2.61468,7000000.0
2009-04-30 22:08:00,2.6152,2.6152,2.61428,2.61444,10000000.0
2009-04-30 22:09:00,2.6145,2.61483,2.6145,2.61463,8000000.0
2009-04-30 22:10:00,2.61436,2.61437,2.61413,2.61431,8000000.0
2009-04-30 22:11:00,2.61427,2.61427,2.61386,2.61387,7800000.0
2009-04-30 22:12:00,2.61388,2.61409,2.61374,2.61409,6800000.0
2009-04-30 22:13:00,2.61368,2.61368,2.61327,2.61357,9000000.0
2009-04-30 22:14:00,2.61376,2.61376,2.61338,2.61346,11000000.0
2009-04-30 22:15:00,2.61398,2.61455,2.61398,2.61424,11000000.0
2009-04-30 22:16:00,2.61405,2.61419,2.61396,2.61418,7000000.0
2009-04-30 22:17:00,2.61463,2.61472,2.61446,2.61446,7000000.0
2009-04-30 22:18:00,2.61437,2.61445,2.61417,2.61417,9000000.0
2009-04-30 22:19:00,2.61471,2.61572,2.61471,2.61572,8000000.0
2009-04-30 22:20:00,2.61629,2.61662,2.61629,2.61639,8000000.0
2009-04-30 22:21:00,2.61622,2.61677,2.61603,2.6162,8000000.0
2009-04-30 22:22:00,2.61642,2.61789,2.61642,2.61789,7000000.0
2009-04-30 22:23:00,2.61797,2.61797,2.61743,2.61743,7000000.0
2009-04-30 22:24:00,2.61735,2.61792,2.61735,2.61792,7000000.0
2009-04-30 22:25:00,2.6179,2.6179,2.61748,2.61765,8000000.0
2009-04-30 22:26:00,2.61738,2.61738,2.61659,2.61659,10000000.0
2009-04-30 22:27:00,2.61674,2.61709,2.61628,2.61709,7000000.0
2009-04-30 22:28:00,2.61638,2.61638,2.61553,2.61553,10000000.0
2009-04-30 22:29:00,2.61549,2.61559,2.61525,2.61553,10000000.0
2009-04-30 22:30:00,2.61516,2.61596,2.61516,2.61588,7000000.0
2009-04-30 22:31:00,2.6159,2.6159,2.6156,2.61575,7000000.0
2009-04-30 22:32:00,2.61581,2.61605,2.61581,2.61598,9000000.0
2009-04-30 22:33:00,2.61624,2.61657,2.61611,2.61657,11000000.0
2009-04-30 22:34:00,2.61646,2.61647,2.61589,2.61589,7000000.0
2009-04-30 22:35:00,2.61559,2.61565,2.6155,2.6155,10000000.0
2009-04-30 22:36:00,2.61547,2.61565,2.61546,2.61553,7000000.0
2009-04-30 22:37:00,2.61584,2.61586,2.61543,2.61543,7000000.0
2009-04-30 22:38:00,2.615,2.615,2.61478,2.61495,8800000.0
2009-04-30 22:39:00,2.61504,2.61535,2.61502,2.61535,9000000.0
2009-04-30 22:40:00,2.61516,2.61516,2.61492,2.61493,7000000.0
2009-04-30 22:41:00,2.6149,2.6149,2.61455,2.61455,7000000.0
2009-04-30 22:42:00,2.61384,2.61437,2.61384,2.61437,10000000.0
2009-04-30 22:43:00,2.61453,2.61465,2.61448,2.61448,7000000.0
2009-04-30 22:44:00,2.61454,2.61463,2.61444,2.61463,7000000.0
2009-04-30 22:45:00,2.61406,2.61432,2.61381,2.61421,7000000.0
2009-04-30 22:46:00,2.61497,2.61497,2.61396,2.61448,10000000.0
2009-04-30 22:47:00,2.61469,2.61483,2.61462,2.61483,7000000.0
2009-04-30 22:48:00,2.61502,2.61561,2.61502,2.61561,10000000.0
2009-04-30 22:49:00,2.61562,2.61573,2.61544,2.61562,7000000.0
2009-04-30 22:50:00,2.61574,2.6161,2.61566,2.61606,9000000.0
2009-04-30 22:51:00,2.61595,2.61621,2.61595,2.61621,7000000.0
2009-04-30 22:52:00,2.61616,2.61616,2.61585,2.61585,7000000.0
2009-04-30 22:53:00,2.61544,2.61573,2.61533,2.61573,8000000.0
2009-04-30 22:54:00,2.616,2.616,2.61505,2.61557,7000000.0
2009-04-30 22:55:00,2.61529,2.61619,2.61463,2.61619,8000000.0
2009-04-30 22:56:00,2.6154,2.6154,2.61511,2.61526,7000000.0
2009-04-30 22:57:00,2.61524,2.61536,2.61523,2.61536,7000000.0
2009-04-30 22:58:00,2.61394,2.61394,2.61292,2.61384,8000000.0
2009-04-30 22:59:00,2.61424,2.61464,2.61424,2.61443,10000000.0
2009-04-30 23:00:00,2.61314,2.6134,2.61311,2.6134,8000000.0
2009-04-30 23:01:00,2.61595,2.61641,2.61348,2.61641,11000000.0
2009-04-30 23:02:00,2.61359,2.61394,2.61341,2.61387,10000000.0
2009-04-30 23:03:00,2.61218,2.61218,2.61045,2.61065,10000000.0
2009-04-30 23:04:00,2.60916,2.61025,2.60762,2.61025,8000000.0
2009-04-30 23:05:00,2.61109,2.61212,2.61109,2.61212,8000000.0
2009-04-30 23:06:00,2.61245,2.6127,2.61245,2.61246,7000000.0
2009-04-30 23:07:00,2.61246,2.6131,2.61246,2.61308,7000000.0
2009-04-30 23:08:00,2.6124,2.6124,2.61118,2.61118,7000000.0
2009-04-30 23:09:00,2.61176,2.61194,2.6116,2.61178,7800000.0
2009-04-30 23:10:00,2.61231,2.61253,2.61214,2.61253,8000000.0
2009-04-30 23:11:00,2.61271,2.61338,2.61271,2.61338,7000000.0
2009-04-30 23:12:00,2.61365,2.61408,2.61365,2.61393,10000000.0
2009-04-30 23:13:00,2.61379,2.61416,2.61379,2.61416,10000000.0
2009-04-30 23:14:00,2.6152,2.61523,2.61497,2.61523,8000000.0
2009-04-30 23:15:00,2.61402,2.61402,2.61362,2.61379,8000000.0
2009-04-30 23:16:00,2.61421,2.61438,2.61415,2.61415,9000000.0
2009-04-30 23:17:00,2.6144,2.61479,2.61424,2.61479,8000000.0
2009-04-30 23:18:00,2.61539,2.61539,2.61415,2.61431,9000000.0
2009-04-30 23:19:00,2.61455,2.61488,2.61445,2.6146,10000000.0
2009-04-30 23:20:00,2.61449,2.61464,2.61383,2.61383,7000000.0
2009-04-30 23:21:00,2.6147,2.61548,2.6147,2.61548,8000000.0
2009-04-30 23:22:00,2.61418,2.61443,2.61406,2.61441,7000000.0
2009-04-30 23:23:00,2.61444,2.61447,2.61432,2.61439,8000000.0
2009-04-30 23:24:00,2.61453,2.6147,2.6145,2.61469,8000000.0
2009-04-30 23:25:00,2.6151,2.61659,2.6151,2.61659,9000000.0
2009-04-30 23:26:00,2.61682,2.61682,2.61641,2.61678,8000000.0
2009-04-30 23:27:00,2.61657,2.61657,2.61532,2.61532,7000000.0
2009-04-30 23:28:00,2.61579,2.61579,2.61524,2.61567,8000000.0
2009-04-30 23:29:00,2.6166,2.61692,2.6166,2.61674,8000000.0
2009-04-30 23:30:00,2.61674,2.61693,2.61657,2.61693,8000000.0
2009-04-30 23:31:00,2.61684,2.61684,2.61623,2.61623,7000000.0
2009-04-30 23:32:00,2.61609,2.61628,2.61605,2.61617,8000000.0
2009-04-30 23:33:00,2.61608,2.61636,2.61599,2.61603,6000000.0
2009-04-30 23:34:00,2.61582,2.61582,2.6156,2.61575,7000000.0
2009-04-30 23:35:00,2.61567,2.61567,2.61535,2.61535,8000000.0
2009-04-30 23:36:00,2.61477,2.61506,2.61477,2.61478,10000000.0
2009-04-30 23:37:00,2.61466,2.61484,2.61402,2.61475,7000000.0
2009-04-30 23:38:00,2.61493,2.61493,2.61429,2.61431,7000000.0
2009-04-30 23:39:00,2.61458,2.61459,2.61346,2.61434,8000000.0
2009-04-30 23:40:00,2.6149,2.6152,2.61479,2.6152,8000000.0
2009-04-30 23:41:00,2.61508,2.6152,2.61473,2.61497,8000000.0
2009-04-30 23:42:00,2.6158,2.6158,2.61208,2.61495,9000000.0
2009-04-30 23:43:00,2.61563,2.61572,2.61524,2.61524,10000000.0
2009-04-30 23:44:00,2.61626,2.61627,2.61581,2.61581,8000000.0
2009-04-30 23:45:00,2.6154,2.61609,2.61494,2.61609,8000000.0
2009-04-30 23:46:00,2.61446,2.61494,2.61446,2.61469,7000000.0
2009-04-30 23:47:00,2.61498,2.61522,2.61388,2.61388,8000000.0
2009-04-30 23:48:00,2.61491,2.61579,2.61491,2.61551,10000000.0
2009-04-30 23:49:00,2.61531,2.617,2.61531,2.61616,9000000.0
2009-04-30 23:50:00,2.61746,2.61806,2.61746,2.61806,8000000.0
2009-04-30 23:51:00,2.61833,2.61981,2.61823,2.61981,9000000.0
2009-04-30 23:52:00,2.62113,2.62223,2.62113,2.62223,7000000.0
2009-04-30 23:53:00,2.62278,2.62445,2.62278,2.62444,8000000.0
2009-04-30 23:54:00,2.62358,2.62367,2.6233,2.62366,8000000.0
2009-04-30 23:55:00,2.62415,2.62455,2.62409,2.62417,7000000.0
2009-04-30 23:56:00,2.6233,2.62366,2.6231,2.62364,7000000.0
2009-04-30 23:57:00,2.62359,2.6243,2.62359,2.6243,7000000.0
2009-04-30 23:58:00,2.62399,2.62399,2.62355,2.62355,11000000.0
2009-04-30 23:59:00,2.62322,2.62322,2.62239,2.62239,9000000.0
2009-05-01 00:00:00,2.62186,2.62222,2.6218,2.62196,8000000.0
2009-05-01 00:01:00,2.62214,2.62284,2.62214,2.62284,11000000.0
2009-05-01 00:02:00,2.62325,2.62325,2.6226,2.6226,7000000.0
2009-05-01 00:03:00,2.62215,2.62215,2.62083,2.62083,8000000.0
2009-05-01 00:04:00,2.62102,2.62118,2.61921,2.62037,10800000.0
2009-05-01 00:05:00,2.62158,2.62228,2.6215,2.62228,9000000.0
2009-05-01 00:06:00,2.62171,2.6221,2.62122,2.62122,10000000.0
2009-05-01 00:07:00,2.62084,2.62174,2.62084,2.62117,7000000.0
2009-05-01 00:08:00,2.62047,2.62047,2.6201,2.62016,8000000.0
2009-05-01 00:09:00,2.61963,2.61963,2.61614,2.61614,7000000.0
2009-05-01 00:10:00,2.61804,2.61921,2.618,2.61914,11000000.0
2009-05-01 00:11:00,2.6196,2.6196,2.61752,2.61752,10000000.0
2009-05-01 00:12:00,2.61841,2.61876,2.61785,2.61785,7000000.0
2009-05-01 00:13:00,2.61794,2.61843,2.61794,2.61827,10000000.0
2009-05-01 00:14:00,2.61864,2.6196,2.61852,2.6196,9000000.0
2009-05-01 00:15:00,2.61917,2.61917,2.61826,2.61826,7000000.0
2009-05-01 00:16:00,2.61817,2.6184,2.61817,2.61826,8000000.0
2009-05-01 00:17:00,2.61789,2.61868,2.61789,2.61864,8000000.0
2009-05-01 00:18:00,2.61779,2.61833,2.61779,2.6183,9000000.0
2009-05-01 00:19:00,2.61841,2.61841,2.61797,2.61797,9000000.0
2009-05-01 00:20:00,2.61777,2.61777,2.61695,2.61695,10000000.0
2009-05-01 00:21:00,2.6177,2.61785,2.61669,2.61785,8000000.0
2009-05-01 00:22:00,2.61753,2.61753,2.6164,2.6164,11000000.0
2009-05-01 00:23:00,2.61653,2.61672,2.61647,2.61654,8000000.0
2009-05-01 00:24:00,2.61666,2.61715,2.61654,2.61654,8000000.0
2009-05-01 00:25:00,2.61653,2.61655,2.616,2.6162,10000000.0
2009-05-01 00:26:00,2.61621,2.61794,2.61621,2.61788,8000000.0
2009-05-01 00:27:00,2.61698,2.61734,2.61654,2.61734,9000000.0
2009-05-01 00:28:00,2.61734,2.61867,2.61721,2.61867,9000000.0
2009-05-01 00:29:00,2.61757,2.6177,2.61696,2.61726,8000000.0
2009-05-01 00:30:00,2.61673,2.61818,2.61673,2.61811,9000000.0
2009-05-01 00:31:00,2.61898,2.61898,2.61851,2.61851,9000000.0
2009-05-01 00:32:00,2.61831,2.61901,2.61754,2.61754,7000000.0
2009-05-01 00:33:00,2.61699,2.61827,2.61699,2.61819,11000000.0
2009-05-01 00:34:00,2.61843,2.61866,2.61829,2.61856,10000000.0
2009-05-01 00:35:00,2.61796,2.61822,2.61782,2.61782,7000000.0
2009-05-01 00:36:00,2.61763,2.61763,2.61729,2.61735,9000000.0
2009-05-01 00:37:00,2.61715,2.61765,2.61715,2.61765,8000000.0
2009-05-01 00:38:00,2.61777,2.61777,2.61416,2.61416,10000000.0
2009-05-01 00:39:00,2.61428,2.61616,2.61428,2.61616,9000000.0
2009-05-01 00:40:00,2.61621,2.61641,2.61603,2.61603,8000000.0
2009-05-01 00:41:00,2.61536,2.61536,2.61482,2.61487,11000000.0
2009-05-01 00:42:00,2.61503,2.6158,2.61492,2.6158,11000000.0
2009-05-01 00:43:00,2.61587,2.6165,2.61584,2.6165,10000000.0
2009-05-01 00:44:00,2.61677,2.61704,2.61672,2.61672,8000000.0
2009-05-01 00:45:00,2.61574,2.61611,2.61574,2.61611,10000000.0
2009-05-01 00:46:00,2.61605,2.61708,2.61583,2.61708,7000000.0
2009-05-01 00:47:00,2.61769,2.61769,2.61553,2.61553,10000000.0
2009-05-01 00:48:00,2.61532,2.6157,2.61522,2.6157,10000000.0
2009-05-01 00:49:00,2.61573,2.61602,2.61564,2.61602,8000000.0
2009-05-01 00:50:00,2.61674,2.61677,2.61584,2.61677,8000000.0
2009-05-01 00:51:00,2.61577,2.61637,2.61577,2.61637,7000000.0
2009-05-01 00:52:00,2.61638,2.61713,2.61638,2.61677,8000000.0
2009-05-01 00:53:00,2.61651,2.61696,2.61647,2.61657,7000000.0
2009-05-01 00:54:00,2.61636,2.61636,2.61594,2.616,11000000.0
2009-05-01 00:55:00,2.61638,2.61679,2.61555,2.61679,8000000.0
2009-05-01 00:56:00,2.61584,2.61604,2.61584,2.61602,7000000.0
2009-05-01 00:57:00,2.6165,2.61683,2.6165,2.61683,10000000.0
2009-05-01 00:58:00,2.61646,2.61646,2.61601,2.61601,10000000.0
2009-05-01 00:59:00,2.61589,2.61593,2.61454,2.61454,7000000.0
2009-05-01 01:00:00,2.61463,2.61512,2.61463,2.61512,10800000.0
2009-05-01 01:01:00,2.6143,2.6143,2.61379,2.61379,9000000.0
2009-05-01 01:02:00,2.61367,2.61367,2.61301,2.61349,8000000.0
2009-05-01 01:03:00,2.61319,2.61386,2.61319,2.61362,11000000.0
2009-05-01 01:04:00,2.61493,2.61493,2.61369,2.61404,8000000.0
2009-05-01 01:05:00,2.61352,2.61365,2.61352,2.61365,10000000.0
2009-05-01 01:06:00,2.61309,2.61309,2.61235,2.61278,8000000.0
2009-05-01 01:07:00,2.61318,2.61413,2.61284,2.61407,7000000.0
2009-05-01 01:08:00,2.61385,2.61385,2.61349,2.61365,8000000.0
2009-05-01 01:09:00,2.61355,2.61355,2.61318,2.61318,7000000.0
2009-05-01 01:10:00,2.61346,2.6136,2.61333,2.6136,7000000.0
2009-05-01 01:11:00,2.61379,2.61425,2.61371,2.61371,9000000.0
2009-05-01 01:12:00,2.61383,2.61383,2.6134,2.6134,8000000.0
2009-05-01 01:13:00,2.61347,2.61347,2.61272,2.61297,7000000.0
2009-05-01 01:14:00,2.61386,2.61446,2.61386,2.614,11000000.0
2009-05-01 01:15:00,2.61373,2.61373,2.61361,2.61362,7800000.0
2009-05-01 01:16:00,2.61504,2.61504,2.61377,2.61478,10000000.0
2009-05-01 01:17:00,2.61337,2.61361,2.61334,2.61359,6800000.0
2009-05-01 01:18:00,2.61452,2.61458,2.61317,2.61333,7000000.0
2009-05-01 01:19:00,2.61358,2.61365,2.61335,2.61365,6000000.0
2009-05-01 01:20:00,2.61369,2.61373,2.61356,2.61361,8800000.0
2009-05-01 01:21:00,2.61387,2.61476,2.61387,2.61476,7000000.0
2009-05-01 01:22:00,2.6147,2.6147,2.61254,2.61416,11000000.0
2009-05-01 01:23:00,2.61356,2.61356,2.61343,2.61343,7000000.0
2009-05-01 01:24:00,2.61337,2.6134,2.61305,2.6134,7000000.0
2009-05-01 01:25:00,2.61335,2.61336,2.61325,2.61329,7000000.0
2009-05-01 01:26:00,2.61361,2.61361,2.61317,2.61323,9000000.0
2009-05-01 01:27:00,2.61319,2.61319,2.61271,2.61276,7000000.0
2009-05-01 01:28:00,2.61341,2.61341,2.61224,2.61238,5000000.0
2009-05-01 01:29:00,2.61297,2.61307,2.61173,2.61173,7000000.0
2009-05-01 01:30:00,2.61047,2.61047,2.60987,2.60987,8000000.0
2009-05-01 01:31:00,2.60973,2.60973,2.60946,2.60946,7000000.0
2009-05-01 01:32:00,2.60942,2.60972,2.60942,2.60969,10000000.0
2009-05-01 01:33:00,2.61034,2.61052,2.61006,2.61052,8000000.0
2009-05-01 01:34:00,2.61084,2.612,2.61084,2.612,11000000.0
2009-05-01 01:35:00,2.61278,2.61304,2.61221,2.61304,7000000.0
2009-05-01 01:36:00,2.6122,2.61255,2.61217,2.61237,8000000.0
2009-05-01 01:37:00,2.6123,2.6123,2.61157,2.61157,8000000.0
2009-05-01 01:38:00,2.61169,2.61182,2.61155,2.61182,9000000.0
2009-05-01 01:39:00,2.61266,2.61354,2.61241,2.61241,9000000.0
2009-05-01 01:40:00,2.61188,2.61188,2.6113,2.61139,5000000.0
2009-05-01 01:41:00,2.61086,2.61161,2.61086,2.61147,7000000.0
2009-05-01 01:42:00,2.61237,2.61245,2.61218,2.61243,10800000.0
2009-05-01 01:43:00,2.6116,2.6117,2.61143,2.61148,8000000.0
2009-05-01 01:44:00,2.61144,2.61144,2.61043,2.61084,11000000.0
2009-05-01 01:45:00,2.61152,2.61152,2.61072,2.61072,7000000.0
2009-05-01 01:46:00,2.61093,2.61123,2.6108,2.61123,8000000.0
2009-05-01 01:47:00,2.6108,2.61125,2.61037,2.61125,8000000.0
2009-05-01 01:48:00,2.61095,2.61126,2.61093,2.61126,7000000.0
2009-05-01 01:49:00,2.6112,2.61121,2.61095,2.61112,8000000.0
2009-05-01 01:50:00,2.61117,2.61135,2.61107,2.61135,11000000.0
2009-05-01 01:51:00,2.61129,2.61129,2.61084,2.61099,9000000.0
2009-05-01 01:52:00,2.61138,2.61138,2.61086,2.61104,8000000.0
2009-05-01 01:53:00,2.61101,2.61101,2.61039,2.61057,7000000.0
2009-05-01 01:54:00,2.61104,2.61116,2.61073,2.61073,7000000.0
2009-05-01 01:55:00,2.61095,2.61126,2.61095,2.61117,11000000.0
2009-05-01 01:56:00,2.61085,2.61112,2.61085,2.6109,8000000.0
2009-05-01 01:57:00,2.61039,2.61141,2.61006,2.61141,8000000.0
2009-05-01 01:58:00,2.61117,2.61139,2.61114,2.61125,11000000.0
2009-05-01 02:00:00,2.61108,2.61147,2.61108,2.61136,6000000.0
2009-05-01 02:01:00,2.61179,2.61193,2.61144,2.61151,6800000.0
2009-05-01 02:02:00,2.61172,2.61218,2.61172,2.61218,9000000.0
2009-05-01 02:03:00,2.61265,2.61265,2.61177,2.61177,16000000.0
2009-05-01 02:04:00,2.61172,2.61194,2.61169,2.61169,9000000.0
2009-05-01 02:05:00,2.61169,2.61182,2.61155,2.61182,8000000.0
2009-05-01 02:06:00,2.61175,2.61175,2.61113,2.61113,7000000.0
2009-05-01 02:07:00,2.61094,2.61094,2.60999,2.60999,8000000.0
2009-05-01 02:08:00,2.60988,2.61028,2.60988,2.61028,13000000.0
2009-05-01 02:09:00,2.61122,2.61242,2.61122,2.61226,8000000.0
2009-05-01 02:10:00,2.61165,2.61165,2.61112,2.6113,7800000.0
2009-05-01 02:11:00,2.61039,2.61039,2.6084,2.60905,10000000.0
2009-05-01 02:12:00,2.60995,2.60995,2.60788,2.60945,11000000.0
2009-05-01 02:13:00,2.60889,2.60889,2.60872,2.60879,7000000.0
2009-05-01 02:14:00,2.60894,2.61001,2.60894,2.61001,8000000.0
2009-05-01 02:15:00,2.61096,2.61144,2.61089,2.61089,13000000.0
2009-05-01 02:16:00,2.61103,2.61169,2.61103,2.61153,8000000.0
2009-05-01 02:17:00,2.61137,2.61137,2.61073,2.61073,9000000.0
2009-05-01 02:18:00,2.6108,2.6108,2.61021,2.61021,11000000.0
2009-05-01 02:19:00,2.60985,2.61154,2.60985,2.61154,7000000.0
2009-05-01 02:20:00,2.61178,2.61178,2.61135,2.61164,9000000.0
2009-05-01 02:21:00,2.61182,2.61226,2.61182,2.61226,8000000.0
2009-05-01 02:22:00,2.61187,2.61187,2.61155,2.61155,11000000.0
2009-05-01 02:23:00,2.6115,2.61182,2.6115,2.61182,9000000.0
2009-05-01 02:24:00,2.61135,2.61135,2.61071,2.61132,9000000.0
2009-05-01 02:25:00,2.61247,2.61267,2.61247,2.61267,8000000.0
2009-05-01 02:26:00,2.61156,2.61184,2.61156,2.61184,17000000.0
2009-05-01 02:27:00,2.61243,2.61315,2.61243,2.61315,18000000.0
2009-05-01 02:28:00,2.61334,2.61355,2.61302,2.61302,7000000.0
2009-05-01 02:29:00,2.613,2.6141,2.61236,2.61236,11000000.0
2009-05-01 02:30:00,2.61212,2.61252,2.61212,2.61252,7000000.0
2009-05-01 02:31:00,2.6124,2.61251,2.61129,2.61129,14000000.0
2009-05-01 02:32:00,2.61093,2.61119,2.61069,2.6109,16000000.0
2009-05-01 02:33:00,2.61186,2.612,2.61003,2.612,15000000.0
2009-05-01 02:34:00,2.61275,2.61275,2.61227,2.61227,12000000.0
2009-05-01 02:35:00,2.61106,2.6111,2.61073,2.61086,7000000.0
2009-05-01 02:36:00,2.61087,2.61129,2.61081,2.61104,7000000.0
2009-05-01 02:37:00,2.61214,2.61233,2.61213,2.61213,7000000.0
2009-05-01 02:38:00,2.612,2.61212,2.612,2.61202,7000000.0
2009-05-01 02:39:00,2.61199,2.61213,2.6119,2.61213,11000000.0
2009-05-01 02:40:00,2.61214,2.61214,2.61181,2.61182,7000000.0
2009-05-01 02:41:00,2.61268,2.61356,2.61183,2.61183,10000000.0
2009-05-01 02:42:00,2.61104,2.61104,2.61077,2.61097,7000000.0
2009-05-01 02:43:00,2.61093,2.61093,2.61053,2.61053,7000000.0
2009-05-01 02:44:00,2.61102,2.61159,2.61097,2.61097,7000000.0
2009-05-01 02:45:00,2.61091,2.61189,2.61077,2.61189,10000000.0
2009-05-01 02:46:00,2.61147,2.6153,2.61147,2.6153,8000000.0
2009-05-01 02:47:00,2.61587,2.61621,2.61572,2.61621,7000000.0
2009-05-01 02:48:00,2.61618,2.61625,2.61603,2.6162,8000000.0
2009-05-01 02:49:00,2.61421,2.61423,2.61396,2.61423,10000000.0
2009-05-01 02:50:00,2.61379,2.61405,2.61367,2.61405,11000000.0
2009-05-01 02:51:00,2.61396,2.61419,2.61368,2.61419,11000000.0
2009-05-01 02:52:00,2.61566,2.61639,2.61542,2.61639,8000000.0
2009-05-01 02:53:00,2.61801,2.6201,2.61738,2.6201,11000000.0
2009-05-01 02:54:00,2.62002,2.62002,2.61798,2.61798,7000000.0
2009-05-01 02:55:00,2.61756,2.61756,2.61631,2.61631,11000000.0
2009-05-01 02:56:00,2.61486,2.61495,2.61432,2.61432,9000000.0
2009-05-01 02:57:00,2.61418,2.61566,2.61418,2.61566,11000000.0
2009-05-01 02:58:00,2.61534,2.61612,2.61527,2.61612,10000000.0
2009-05-01 02:59:00,2.6162,2.6162,2.61528,2.61528,18000000.0
2009-05-01 03:00:00,2.61602,2.61602,2.61547,2.61547,7000000.0
2009-05-01 03:01:00,2.6159,2.6159,2.6155,2.61561,7000000.0
2009-05-01 03:02:00,2.61527,2.61611,2.61527,2.61611,8000000.0
2009-05-01 03:03:00,2.61569,2.61569,2.61491,2.61504,8000000.0
2009-05-01 03:04:00,2.61489,2.61489,2.61213,2.61273,8000000.0
2009-05-01 03:05:00,2.61255,2.61261,2.61202,2.61202,5000000.0
2009-05-01 03:06:00,2.61323,2.61398,2.61323,2.61397,8000000.0
2009-05-01 03:07:00,2.6135,2.61367,2.61311,2.61367,8000000.0
2009-05-01 03:08:00,2.61292,2.61305,2.61209,2.61209,10000000.0
2009-05-01 03:09:00,2.61253,2.61261,2.61237,2.61237,13000000.0
2009-05-01 03:10:00,2.61254,2.61318,2.61254,2.61318,7000000.0
2009-05-01 03:11:00,2.61334,2.61458,2.61334,2.61458,7000000.0
2009-05-01 03:12:00,2.61431,2.61431,2.61394,2.61431,9000000.0
2009-05-01 03:13:00,2.61452,2.61457,2.61441,2.61457,7000000.0
2009-05-01 03:14:00,2.61518,2.61549,2.61518,2.61545,10000000.0
2009-05-01 03:15:00,2.61546,2.61633,2.61525,2.6162,10000000.0
2009-05-01 03:16:00,2.61649,2.61691,2.61649,2.61667,8000000.0
2009-05-01 03:17:00,2.6162,2.6162,2.61547,2.61564,8000000.0
2009-05-01 03:18:00,2.61524,2.61524,2.61489,2.61504,11000000.0
2009-05-01 03:19:00,2.61505,2.61557,2.61505,2.61557,11000000.0
2009-05-01 03:20:00,2.61594,2.61594,2.6154,2.6154,7000000.0
2009-05-01 03:21:00,2.61567,2.61612,2.61567,2.61612,10000000.0
2009-05-01 03:22:00,2.61702,2.61778,2.61702,2.61778,8000000.0
2009-05-01 03:23:00,2.61781,2.61781,2.6167,2.6167,5000000.0
2009-05-01 03:24:00,2.61729,2.61965,2.61729,2.61965,7000000.0
2009-05-01 03:25:00,2.62022,2.62072,2.61936,2.61936,17000000.0
2009-05-01 03:26:00,2.61874,2.61874,2.6181,2.6181,9000000.0
2009-05-01 03:27:00,2.61838,2.61859,2.61829,2.61855,7000000.0
2009-05-01 03:28:00,2.61877,2.61877,2.61858,2.61863,7000000.0
2009-05-01 03:29:00,2.61883,2.61953,2.61883,2.61899,11000000.0
2009-05-01 03:30:00,2.61917,2.61979,2.61917,2.61979,7000000.0
2009-05-01 03:31:00,2.62033,2.62066,2.62021,2.62066,8000000.0
2009-05-01 03:32:00,2.62065,2.62065,2.62025,2.62025,7000000.0
2009-05-01 03:33:00,2.61998,2.61998,2.61938,2.61991,7000000.0
2009-05-01 03:34:00,2.62047,2.62094,2.62041,2.6208,10000000.0
2009-05-01 03:35:00,2.6206,2.6206,2.61987,2.61989,7000000.0
2009-05-01 03:36:00,2.61962,2.62018,2.61952,2.61952,9000000.0
2009-05-01 03:37:00,2.61936,2.61936,2.61894,2.61923,7000000.0
2009-05-01 03:38:00,2.61914,2.61914,2.61857,2.61878,11000000.0
2009-05-01 03:39:00,2.6189,2.61929,2.61884,2.61902,9000000.0
2009-05-01 03:40:00,2.61928,2.61959,2.61928,2.61939,8000000.0
2009-05-01 03:41:00,2.61943,2.61988,2.61921,2.61973,8000000.0
2009-05-01 03:42:00,2.6199,2.62001,2.6196,2.6196,7000000.0
2009-05-01 03:43:00,2.61924,2.61967,2.61922,2.61922,8000000.0
2009-05-01 03:44:00,2.61905,2.61905,2.61863,2.61863,9000000.0
2009-05-01 03:45:00,2.61859,2.61859,2.61805,2.61805,7000000.0
2009-05-01 03:46:00,2.61818,2.61868,2.61818,2.61868,11000000.0
2009-05-01 03:47:00,2.61897,2.61897,2.6185,2.61887,10000000.0
2009-05-01 03:48:00,2.61853,2.61883,2.61837,2.61837,9000000.0
2009-05-01 03:49:00,2.61886,2.61935,2.61884,2.61935,10000000.0
2009-05-01 03:50:00,2.61934,2.61966,2.61909,2.61925,7000000.0
2009-05-01 03:51:00,2.61905,2.61905,2.61841,2.61842,8000000.0
2009-05-01 03:52:00,2.61878,2.61931,2.61878,2.61903,8000000.0
2009-05-01 03:53:00,2.61862,2.61904,2.61862,2.61888,11000000.0
2009-05-01 03:54:00,2.61871,2.61953,2.61871,2.61953,8000000.0
2009-05-01 03:55:00,2.61939,2.61968,2.61913,2.6195,8000000.0
2009-05-01 03:56:00,2.61939,2.61953,2.6188,2.61953,10000000.0
2009-05-01 03:57:00,2.61852,2.61858,2.61833,2.61858,9000000.0
2009-05-01 03:58:00,2.61895,2.61923,2.61882,2.61923,11000000.0
2009-05-01 03:59:00,2.61932,2.61932,2.61827,2.61827,6800000.0
2009-05-01 04:00:00,2.61822,2.61861,2.61821,2.6186,7000000.0
2009-05-01 04:01:00,2.61791,2.61864,2.61791,2.6182,8000000.0
2009-05-01 04:02:00,2.61878,2.61897,2.61661,2.61661,9000000.0
2009-05-01 04:03:00,2.61844,2.61846,2.61804,2.61846,11000000.0
2009-05-01 04:04:00,2.61818,2.61906,2.61818,2.61882,8000000.0
2009-05-01 04:05:00,2.61829,2.61884,2.61815,2.61815,9000000.0
2009-05-01 04:06:00,2.61805,2.6183,2.61796,2.6183,10000000.0
2009-05-01 04:07:00,2.61776,2.6181,2.61714,2.6173,8000000.0
2009-05-01 04:08:00,2.61755,2.6178,2.61733,2.61758,8000000.0
2009-05-01 04:09:00,2.61655,2.61655,2.61519,2.61519,8000000.0
2009-05-01 04:10:00,2.6153,2.61561,2.61524,2.61561,8000000.0
2009-05-01 04:11:00,2.61569,2.61621,2.61569,2.61621,11000000.0
2009-05-01 04:12:00,2.6163,2.6163,2.61504,2.61504,7000000.0
2009-05-01 04:13:00,2.61541,2.61575,2.61501,2.61501,6000000.0
2009-05-01 04:14:00,2.61477,2.61477,2.61449,2.61477,11000000.0
2009-05-01 04:15:00,2.61565,2.61573,2.61544,2.61544,8000000.0
2009-05-01 04:16:00,2.61476,2.61523,2.61473,2.61523,10000000.0
2009-05-01 04:17:00,2.61463,2.61463,2.61358,2.61358,7000000.0
2009-05-01 04:18:00,2.61372,2.61443,2.61372,2.61437,8000000.0
2009-05-01 04:19:00,2.61452,2.61487,2.61452,2.61487,9000000.0
2009-05-01 04:20:00,2.61392,2.61438,2.61369,2.61438,7000000.0
2009-05-01 04:21:00,2.61438,2.61438,2.6126,2.6126,18000000.0
2009-05-01 04:22:00,2.61183,2.61183,2.61143,2.6115,9000000.0
2009-05-01 04:23:00,2.61179,2.6127,2.61179,2.6127,8000000.0
2009-05-01 04:24:00,2.61274,2.61315,2.61256,2.61256,7000000.0
2009-05-01 04:25:00,2.61201,2.61344,2.61201,2.61344,7000000.0
2009-05-01 04:26:00,2.61321,2.61321,2.613,2.613,8000000.0
2009-05-01 04:27:00,2.61252,2.61252,2.61161,2.61161,10000000.0
2009-05-01 04:28:00,2.61154,2.61154,2.61001,2.61102,13000000.0
2009-05-01 04:29:00,2.61147,2.61162,2.61142,2.61152,8000000.0
2009-05-01 04:30:00,2.61146,2.61146,2.61109,2.61115,14000000.0
2009-05-01 04:31:00,2.61133,2.61133,2.6106,2.61119,11000000.0
2009-05-01 04:32:00,2.61138,2.61138,2.61056,2.61111,7000000.0
2009-05-01 04:33:00,2.61087,2.61104,2.61038,2.611,8000000.0
2009-05-01 04:34:00,2.61096,2.61097,2.61034,2.61034,9000000.0
2009-05-01 04:35:00,2.60747,2.61074,2.6071,2.61074,10000000.0
2009-05-01 04:36:00,2.60984,2.60996,2.60984,2.60996,9000000.0
2009-05-01 04:37:00,2.61005,2.6102,2.6099,2.60992,7000000.0
2009-05-01 04:38:00,2.6096,2.61019,2.6096,2.61003,7000000.0
2009-05-01 04:39:00,2.61012,2.61038,2.61012,2.61016,7000000.0
2009-05-01 04:40:00,2.60855,2.60908,2.6085,2.60908,7000000.0
2009-05-01 04:41:00,2.60819,2.60908,2.60807,2.60908,8000000.0
2009-05-01 04:42:00,2.60791,2.60968,2.60791,2.60968,21000000.0
2009-05-01 04:43:00,2.60823,2.60869,2.60823,2.60869,12000000.0
2009-05-01 04:44:00,2.60887,2.60915,2.60887,2.60915,7000000.0
2009-05-01 04:45:00,2.61019,2.61198,2.61019,2.61198,7000000.0
2009-05-01 04:46:00,2.61247,2.61264,2.61121,2.61121,7000000.0
2009-05-01 04:47:00,2.61135,2.61289,2.61135,2.61165,7000000.0
2009-05-01 04:48:00,2.61135,2.61157,2.6112,2.61157,5000000.0
2009-05-01 04:49:00,2.61225,2.61225,2.61102,2.61102,8000000.0
2009-05-01 04:50:00,2.61124,2.61124,2.61076,2.61076,8000000.0
2009-05-01 04:51:00,2.61059,2.61122,2.61059,2.61122,6000000.0
2009-05-01 04:52:00,2.61109,2.61147,2.61069,2.61147,8000000.0
2009-05-01 04:53:00,2.61182,2.61196,2.61175,2.6119,8000000.0
2009-05-01 04:54:00,2.61123,2.61179,2.61123,2.61179,8000000.0
2009-05-01 04:55:00,2.61236,2.61236,2.61202,2.61202,7000000.0
2009-05-01 04:56:00,2.61218,2.61233,2.61187,2.61203,8000000.0
2009-05-01 04:57:00,2.61192,2.61195,2.61176,2.61176,8000000.0
2009-05-01 04:58:00,2.61131,2.61131,2.61104,2.61104,10000000.0
2009-05-01 04:59:00,2.61118,2.61127,2.61107,2.61127,9000000.0
2009-05-01 05:00:00,2.61124,2.6116,2.61124,2.6116,7000000.0
2009-05-01 05:01:00,2.6119,2.6119,2.61156,2.61156,6000000.0
2009-05-01 05:02:00,2.61153,2.61176,2.61146,2.61146,8000000.0
2009-05-01 05:03:00,2.61127,2.61149,2.61117,2.61149,14000000.0
2009-05-01 05:04:00,2.61187,2.61214,2.61187,2.61214,8000000.0
2009-05-01 05:05:00,2.61194,2.61194,2.61158,2.61158,12000000.0
2009-05-01 05:06:00,2.61159,2.61185,2.61159,2.61185,10000000.0
2009-05-01 05:07:00,2.61173,2.61228,2.61173,2.61187,8000000.0
2009-05-01 05:08:00,2.61249,2.61249,2.61127,2.61127,9000000.0
2009-05-01 05:09:00,2.61211,2.61217,2.61152,2.61197,8000000.0
2009-05-01 05:10:00,2.61112,2.61142,2.61112,2.61142,10000000.0
2009-05-01 05:11:00,2.61181,2.61275,2.61163,2.61275,8000000.0
2009-05-01 05:12:00,2.61164,2.61252,2.61164,2.61252,12000000.0
2009-05-01 05:13:00,2.61368,2.61543,2.61368,2.61536,8000000.0
2009-05-01 05:14:00,2.61473,2.61566,2.61473,2.61564,11000000.0
2009-05-01 05:15:00,2.61635,2.61705,2.61607,2.61705,8000000.0
2009-05-01 05:16:00,2.6174,2.6174,2.61697,2.61697,9000000.0
2009-05-01 05:17:00,2.617,2.617,2.61669,2.61669,11000000.0
2009-05-01 05:18:00,2.61655,2.61655,2.61622,2.61629,7000000.0
2009-05-01 05:19:00,2.61645,2.61685,2.61509,2.61685,10000000.0
2009-05-01 05:20:00,2.61702,2.61705,2.6163,2.61702,9000000.0
2009-05-01 05:21:00,2.61702,2.61708,2.617,2.61702,5000000.0
2009-05-01 05:22:00,2.6163,2.61653,2.6163,2.61631,5000000.0
2009-05-01 05:23:00,2.61611,2.61702,2.61609,2.61655,22000000.0
2009-05-01 05:24:00,2.61649,2.61649,2.6158,2.61642,25000000.0
2009-05-01 05:25:00,2.6166,2.61691,2.61631,2.61691,7000000.0
2009-05-01 05:26:00,2.61635,2.61675,2.61635,2.61675,8000000.0
2009-05-01 05:27:00,2.61595,2.6162,2.61595,2.61596,8000000.0
2009-05-01 05:28:00,2.61556,2.61556,2.61501,2.61505,8000000.0
2009-05-01 05:29:00,2.61484,2.61547,2.61484,2.61547,15000000.0
2009-05-01 05:30:00,2.61565,2.61565,2.61517,2.61517,6000000.0
2009-05-01 05:31:00,2.61529,2.61529,2.61478,2.61499,8000000.0
2009-05-01 05:32:00,2.61515,2.61515,2.61466,2.61487,8000000.0
2009-05-01 05:33:00,2.61483,2.61506,2.61483,2.61506,7000000.0
2009-05-01 05:34:00,2.6149,2.6149,2.61479,2.6149,9000000.0
2009-05-01 05:35:00,2.61495,2.61495,2.61481,2.61482,7000000.0
2009-05-01 05:36:00,2.61462,2.61475,2.61453,2.61475,12000000.0
2009-05-01 05:37:00,2.61478,2.61486,2.61476,2.61476,8000000.0
2009-05-01 05:38:00,2.61511,2.61511,2.61491,2.6151,7000000.0
2009-05-01 05:39:00,2.6152,2.61536,2.61502,2.61511,10000000.0
2009-05-01 05:40:00,2.6159,2.61599,2.61569,2.61577,8000000.0
2009-05-01 05:41:00,2.61694,2.617,2.61693,2.61695,9000000.0
2009-05-01 05:42:00,2.6171,2.61717,2.61705,2.61713,7000000.0
2009-05-01 05:43:00,2.61707,2.61713,2.61702,2.61707,7000000.0
2009-05-01 05:44:00,2.6168,2.61688,2.6156,2.61688,11000000.0
2009-05-01 05:45:00,2.61589,2.61589,2.61457,2.61457,8000000.0
2009-05-01 05:46:00,2.61431,2.61455,2.61404,2.61411,10000000.0
2009-05-01 05:47:00,2.61374,2.61427,2.61374,2.61398,8000000.0
2009-05-01 05:48:00,2.61407,2.6144,2.61404,2.61404,7800000.0
2009-05-01 05:49:00,2.61441,2.61493,2.61441,2.61462,10000000.0
2009-05-01 05:50:00,2.61489,2.61489,2.61453,2.61453,10000000.0
2009-05-01 05:51:00,2.61436,2.61491,2.61436,2.61491,21800000.0
2009-05-01 05:52:00,2.61519,2.61545,2.61515,2.61515,4800000.0
2009-05-01 05:53:00,2.61528,2.6164,2.61528,2.6164,7000000.0
2009-05-01 05:54:00,2.61644,2.61644,2.61609,2.61624,8000000.0
2009-05-01 05:55:00,2.61549,2.61549,2.61399,2.61399,11000000.0
2009-05-01 05:56:00,2.6149,2.6149,2.61436,2.61489,20000000.0
2009-05-01 05:57:00,2.61522,2.61522,2.615,2.61522,7000000.0
2009-05-01 05:58:00,2.6152,2.6152,2.61365,2.61365,8000000.0
2009-05-01 05:59:00,2.61367,2.61418,2.61366,2.61366,8000000.0
2009-05-01 06:00:00,2.61429,2.61429,2.61363,2.61421,21000000.0
2009-05-01 06:01:00,2.6137,2.61422,2.6137,2.61401,9000000.0
2009-05-01 06:02:00,2.61391,2.61391,2.61316,2.61316,8000000.0
2009-05-01 06:03:00,2.6122,2.6146,2.6122,2.6146,23000000.0
2009-05-01 06:04:00,2.61423,2.61423,2.61338,2.61413,17000000.0
2009-05-01 06:05:00,2.6143,2.61437,2.61407,2.61432,8000000.0
2009-05-01 06:06:00,2.61465,2.61465,2.61315,2.61315,10000000.0
2009-05-01 06:07:00,2.61391,2.61397,2.61341,2.6139,9000000.0
2009-05-01 06:08:00,2.61308,2.61321,2.61308,2.61308,10000000.0
2009-05-01 06:09:00,2.61297,2.61362,2.61297,2.61362,10000000.0
2009-05-01 06:10:00,2.6135,2.6135,2.61281,2.61281,10000000.0
2009-05-01 06:11:00,2.61238,2.61255,2.61221,2.61255,7000000.0
2009-05-01 06:12:00,2.61244,2.61244,2.61167,2.61167,14000000.0
2009-05-01 06:13:00,2.6115,2.61175,2.6115,2.61158,10000000.0
2009-05-01 06:14:00,2.61154,2.61188,2.61154,2.61188,12000000.0
2009-05-01 06:15:00,2.61182,2.61182,2.61157,2.61181,18000000.0
2009-05-01 06:16:00,2.61229,2.61229,2.61197,2.6122,8000000.0
2009-05-01 06:17:00,2.61242,2.61242,2.61144,2.6116,10000000.0
2009-05-01 06:18:00,2.61164,2.61186,2.61158,2.61182,8000000.0
2009-05-01 06:19:00,2.61175,2.61175,2.60995,2.60995,8000000.0
2009-05-01 06:20:00,2.60942,2.60942,2.6087,2.6087,11000000.0
2009-05-01 06:21:00,2.60871,2.60917,2.6087,2.60899,20000000.0
2009-05-01 06:22:00,2.60897,2.60931,2.60888,2.60931,11000000.0
2009-05-01 06:23:00,2.60937,2.60966,2.60886,2.60935,8000000.0
2009-05-01 06:24:00,2.60968,2.60974,2.60945,2.60945,7000000.0
2009-05-01 06:25:00,2.60918,2.60948,2.60898,2.60898,9000000.0
2009-05-01 06:26:00,2.60911,2.60914,2.60893,2.60903,8000000.0
2009-05-01 06:27:00,2.60869,2.60898,2.60865,2.60895,7000000.0
2009-05-01 06:28:00,2.60902,2.60962,2.60902,2.60962,8000000.0
2009-05-01 06:29:00,2.60988,2.61024,2.60988,2.61024,6000000.0
2009-05-01 06:30:00,2.61039,2.61059,2.61033,2.61053,9000000.0
2009-05-01 06:31:00,2.61041,2.61041,2.61027,2.61039,8000000.0
2009-05-01 06:32:00,2.61024,2.61026,2.60988,2.60988,6000000.0
2009-05-01 06:33:00,2.61,2.61033,2.60989,2.61026,12000000.0
2009-05-01 06:34:00,2.61016,2.61016,2.60926,2.60941,14000000.0
2009-05-01 06:35:00,2.60975,2.6099,2.60968,2.60968,7000000.0
2009-05-01 06:36:00,2.60967,2.60979,2.60966,2.60966,18000000.0
2009-05-01 06:37:00,2.60977,2.61009,2.60977,2.61004,27000000.0
2009-05-01 06:38:00,2.61016,2.61045,2.61013,2.6102,9000000.0
2009-05-01 06:39:00,2.61025,2.61063,2.60974,2.61063,9000000.0
2009-05-01 06:40:00,2.61017,2.61053,2.61017,2.61053,7000000.0
2009-05-01 06:41:00,2.61051,2.61051,2.61014,2.61014,12000000.0
2009-05-01 06:42:00,2.61011,2.61083,2.61011,2.61083,7000000.0
2009-05-01 06:43:00,2.61125,2.6115,2.61121,2.61148,7000000.0
2009-05-01 06:44:00,2.61173,2.61199,2.61173,2.61199,11000000.0
2009-05-01 06:45:00,2.61183,2.61243,2.61179,2.61243,19000000.0
2009-05-01 06:46:00,2.61134,2.61134,2.61071,2.61071,8000000.0
2009-05-01 06:47:00,2.61026,2.61033,2.60986,2.60986,7000000.0
2009-05-01 06:48:00,2.61015,2.61098,2.61015,2.61098,8000000.0
2009-05-01 06:49:00,2.61096,2.61131,2.61077,2.61125,7000000.0
2009-05-01 06:50:00,2.61132,2.61132,2.6109,2.61095,7800000.0
2009-05-01 06:51:00,2.6108,2.61091,2.6106,2.6106,7000000.0
2009-05-01 06:52:00,2.61079,2.6108,2.61064,2.61074,9800000.0
2009-05-01 06:53:00,2.61066,2.61077,2.61066,2.61077,8000000.0
2009-05-01 06:54:00,2.61034,2.61109,2.61034,2.61072,10000000.0
2009-05-01 06:55:00,2.61096,2.61096,2.6084,2.6084,8000000.0
2009-05-01 06:56:00,2.60904,2.60935,2.60899,2.60935,7000000.0
2009-05-01 06:57:00,2.60905,2.60971,2.60905,2.60971,8000000.0
2009-05-01 06:58:00,2.60939,2.60939,2.60871,2.60925,8000000.0
2009-05-01 06:59:00,2.61003,2.61003,2.60947,2.60947,18800000.0
2009-05-01 07:00:00,2.60931,2.61021,2.60931,2.61021,22800000.0
2009-05-01 07:01:00,2.61027,2.61034,2.61012,2.61012,8000000.0
2009-05-01 07:02:00,2.61031,2.61075,2.61031,2.61075,10000000.0
2009-05-01 07:03:00,2.61103,2.61124,2.61096,2.61096,7000000.0
2009-05-01 07:04:00,2.61122,2.61136,2.61116,2.61136,7000000.0
2009-05-01 07:05:00,2.61099,2.61099,2.60818,2.60818,11000000.0
2009-05-01 07:06:00,2.60803,2.60805,2.60776,2.60805,7000000.0
2009-05-01 07:07:00,2.6079,2.6079,2.60735,2.60735,7000000.0
2009-05-01 07:08:00,2.60765,2.60863,2.60765,2.60863,9000000.0
2009-05-01 07:09:00,2.60928,2.60965,2.60927,2.60964,7000000.0
2009-05-01 07:10:00,2.60888,2.6097,2.60888,2.6097,16000000.0
2009-05-01 07:11:00,2.60973,2.60985,2.60973,2.60985,7000000.0
2009-05-01 07:12:00,2.60979,2.60998,2.60951,2.60985,9000000.0
2009-05-01 07:13:00,2.60962,2.60962,2.6086,2.6086,7000000.0
2009-05-01 07:14:00,2.60838,2.60969,2.60838,2.60969,8000000.0
2009-05-01 07:15:00,2.6104,2.61048,2.61005,2.61005,11000000.0
2009-05-01 07:16:00,2.61025,2.6109,2.60987,2.6109,8000000.0
2009-05-01 07:17:00,2.6112,2.61139,2.6112,2.61131,9000000.0
2009-05-01 07:18:00,2.61138,2.61138,2.61103,2.61128,7000000.0
2009-05-01 07:19:00,2.61144,2.6115,2.6112,2.6115,23000000.0
2009-05-01 07:20:00,2.61167,2.612,2.61167,2.612,12000000.0
2009-05-01 07:21:00,2.61281,2.61282,2.61261,2.61261,6000000.0
2009-05-01 07:22:00,2.61187,2.61187,2.61108,2.61108,7000000.0
2009-05-01 07:23:00,2.61061,2.61061,2.61024,2.61024,7000000.0
2009-05-01 07:24:00,2.60995,2.60995,2.60922,2.60922,11000000.0
2009-05-01 07:25:00,2.60913,2.60913,2.60833,2.60833,7000000.0
2009-05-01 07:26:00,2.6078,2.60836,2.60777,2.608,10800000.0
2009-05-01 07:27:00,2.60788,2.60788,2.60686,2.60708,29000000.0
2009-05-01 07:28:00,2.60648,2.60672,2.60648,2.60665,7000000.0
2009-05-01 07:29:00,2.60713,2.60828,2.60712,2.60828,8000000.0
2009-05-01 07:30:00,2.60821,2.60821,2.60779,2.60779,22000000.0
2009-05-01 07:31:00,2.60802,2.60802,2.60774,2.60774,7000000.0
2009-05-01 07:32:00,2.60808,2.6085,2.60808,2.6085,10000000.0
2009-05-01 07:33:00,2.60835,2.60835,2.60812,2.60812,6000000.0
2009-05-01 07:34:00,2.60803,2.60874,2.60803,2.60874,8000000.0
2009-05-01 07:35:00,2.60799,2.60799,2.60698,2.60698,6000000.0
2009-05-01 07:36:00,2.60708,2.60758,2.60686,2.60718,7000000.0
2009-05-01 07:37:00,2.60727,2.60748,2.60717,2.60748,8000000.0
2009-05-01 07:38:00,2.60737,2.60737,2.60657,2.60724,9000000.0
2009-05-01 07:39:00,2.6074,2.60759,2.60731,2.60759,5000000.0
2009-05-01 07:40:00,2.60762,2.60762,2.60743,2.60749,8000000.0
2009-05-01 07:41:00,2.60786,2.60786,2.60721,2.60721,7000000.0
2009-05-01 07:42:00,2.60764,2.60764,2.60701,2.60701,7000000.0
2009-05-01 07:43:00,2.6068,2.6068,2.60626,2.60626,7000000.0
2009-05-01 07:44:00,2.60615,2.60615,2.60534,2.60534,7000000.0
2009-05-01 07:45:00,2.60592,2.60665,2.60592,2.60656,7000000.0
2009-05-01 07:46:00,2.60728,2.60777,2.60728,2.60777,7000000.0
2009-05-01 07:47:00,2.608,2.60851,2.60768,2.60851,7000000.0
2009-05-01 07:48:00,2.60915,2.60915,2.60869,2.60869,8000000.0
2009-05-01 07:49:00,2.60848,2.60892,2.60848,2.60892,17000000.0
2009-05-01 07:50:00,2.6088,2.60905,2.60853,2.60905,7000000.0
2009-05-01 07:51:00,2.609,2.609,2.60865,2.60865,15000000.0
2009-05-01 07:52:00,2.6087,2.6087,2.60859,2.6086,7000000.0
2009-05-01 07:53:00,2.60882,2.60912,2.60863,2.60909,10000000.0
2009-05-01 07:54:00,2.60814,2.60814,2.60776,2.60808,17800000.0
2009-05-01 07:55:00,2.60833,2.60857,2.60833,2.60857,8000000.0
2009-05-01 07:56:00,2.608,2.60866,2.608,2.6085,11000000.0
2009-05-01 07:57:00,2.60858,2.60865,2.6083,2.60846,8000000.0
2009-05-01 07:58:00,2.60836,2.6085,2.6083,2.6085,7000000.0
2009-05-01 07:59:00,2.6083,2.6083,2.6078,2.60805,10000000.0
2009-05-01 08:00:00,2.60792,2.60792,2.60745,2.60745,7000000.0
2009-05-01 08:01:00,2.60812,2.60828,2.60745,2.60828,13000000.0
2009-05-01 08:02:00,2.60763,2.60763,2.60752,2.60752,11000000.0
2009-05-01 08:03:00,2.60762,2.60806,2.60762,2.60806,8000000.0
2009-05-01 08:04:00,2.60811,2.60826,2.60811,2.60818,7000000.0
2009-05-01 08:05:00,2.60788,2.60825,2.60788,2.60796,8000000.0
2009-05-01 08:06:00,2.60718,2.60718,2.60625,2.60625,8000000.0
2009-05-01 08:07:00,2.60725,2.60789,2.60722,2.60789,11000000.0
2009-05-01 08:08:00,2.60794,2.60794,2.60572,2.60663,27000000.0
2009-05-01 08:09:00,2.60558,2.60641,2.60473,2.60641,8000000.0
2009-05-01 08:10:00,2.60654,2.60667,2.60646,2.60667,11000000.0
2009-05-01 08:11:00,2.60693,2.60745,2.60693,2.60711,31000000.0
2009-05-01 08:12:00,2.60656,2.60707,2.60655,2.60686,8000000.0
2009-05-01 08:13:00,2.60654,2.60654,2.60574,2.60592,8000000.0
2009-05-01 08:14:00,2.60607,2.60607,2.60476,2.60476,21000000.0
2009-05-01 08:15:00,2.60484,2.60519,2.60484,2.60517,20000000.0
2009-05-01 08:16:00,2.60513,2.60514,2.60474,2.60474,24000000.0
2009-05-01 08:17:00,2.60399,2.60399,2.60244,2.60244,25000000.0
2009-05-01 08:18:00,2.60198,2.60332,2.60198,2.60332,22000000.0
2009-05-01 08:19:00,2.60471,2.60471,2.60359,2.60359,17000000.0
2009-05-01 08:20:00,2.60354,2.60393,2.6031,2.60393,8000000.0
2009-05-01 08:21:00,2.60479,2.6056,2.60479,2.60505,26000000.0
2009-05-01 08:22:00,2.60502,2.60518,2.60468,2.60518,7000000.0
2009-05-01 08:23:00,2.60507,2.60526,2.60499,2.60507,10000000.0
2009-05-01 08:24:00,2.60524,2.6054,2.60512,2.60512,7000000.0
2009-05-01 08:25:00,2.60536,2.606,2.60536,2.60588,11000000.0
2009-05-01 08:26:00,2.6062,2.60654,2.6062,2.60631,23000000.0
2009-05-01 08:27:00,2.60614,2.60614,2.60562,2.60562,7000000.0
2009-05-01 08:28:00,2.60493,2.60527,2.60493,2.60527,8000000.0
2009-05-01 08:29:00,2.6055,2.60563,2.60497,2.60527,8000000.0
2009-05-01 08:30:00,2.60584,2.60619,2.60584,2.60591,25000000.0
2009-05-01 08:31:00,2.60596,2.60618,2.60595,2.60618,36000000.0
2009-05-01 08:32:00,2.60632,2.60716,2.60632,2.60687,7000000.0
2009-05-01 08:33:00,2.60735,2.60861,2.60735,2.60861,8000000.0
2009-05-01 08:34:00,2.6088,2.6088,2.60683,2.60683,66000000.0
2009-05-01 08:35:00,2.60525,2.60631,2.60507,2.60631,9000000.0
2009-05-01 08:36:00,2.60657,2.60805,2.60657,2.60691,23000000.0
2009-05-01 08:37:00,2.60635,2.60635,2.60613,2.60614,8000000.0
2009-05-01 08:38:00,2.60643,2.607,2.60643,2.60676,9000000.0
2009-05-01 08:39:00,2.60758,2.6077,2.60749,2.6077,10000000.0
2009-05-01 08:40:00,2.60759,2.60762,2.607,2.60723,11000000.0
2009-05-01 08:41:00,2.60826,2.60846,2.60756,2.60786,21000000.0
2009-05-01 08:42:00,2.60711,2.60801,2.60506,2.60627,9000000.0
2009-05-01 08:43:00,2.60596,2.60754,2.60596,2.60754,8000000.0
2009-05-01 08:44:00,2.60705,2.60705,2.60653,2.60653,20000000.0
2009-05-01 08:45:00,2.60609,2.60609,2.60485,2.60511,11000000.0
2009-05-01 08:46:00,2.6047,2.6047,2.6018,2.6018,43000000.0
2009-05-01 08:47:00,2.60216,2.60291,2.60185,2.60291,7000000.0
2009-05-01 08:48:00,2.60382,2.60479,2.60382,2.60479,32000000.0
2009-05-01 08:49:00,2.60456,2.60513,2.60431,2.60431,8000000.0
2009-05-01 08:50:00,2.60319,2.60517,2.60319,2.60517,9000000.0
2009-05-01 08:51:00,2.60498,2.60529,2.60498,2.60513,11000000.0
2009-05-01 08:52:00,2.60521,2.60528,2.6048,2.60505,47000000.0
2009-05-01 08:53:00,2.60502,2.60553,2.60485,2.60543,65000000.0
2009-05-01 08:54:00,2.60545,2.60568,2.60545,2.60568,29000000.0
2009-05-01 08:55:00,2.60593,2.60617,2.60592,2.60598,46000000.0
2009-05-01 08:56:00,2.6061,2.60655,2.6061,2.60611,24000000.0
2009-05-01 08:57:00,2.60604,2.60645,2.60604,2.6061,28000000.0
2009-05-01 08:58:00,2.60636,2.60672,2.60636,2.60672,22000000.0
2009-05-01 08:59:00,2.60734,2.60804,2.60734,2.60804,28000000.0
2009-05-01 09:00:00,2.60785,2.60785,2.60739,2.60768,35000000.0
2009-05-01 09:01:00,2.60648,2.60648,2.60451,2.60451,7000000.0
2009-05-01 09:02:00,2.60396,2.60396,2.60164,2.60164,17000000.0
2009-05-01 09:03:00,2.60103,2.60132,2.60072,2.60099,14000000.0
2009-05-01 09:04:00,2.60117,2.60247,2.60117,2.60247,40000000.0
2009-05-01 09:05:00,2.60245,2.60253,2.60219,2.60219,17800000.0
2009-05-01 09:06:00,2.60217,2.60254,2.60209,2.60209,30000000.0
2009-05-01 09:07:00,2.60154,2.60267,2.60154,2.60267,37000000.0
2009-05-01 09:08:00,2.60278,2.60383,2.60248,2.60248,27800000.0
2009-05-01 09:09:00,2.60226,2.6023,2.60193,2.60193,58800000.0
2009-05-01 09:10:00,2.60069,2.60118,2.60048,2.60118,33800000.0
2009-05-01 09:11:00,2.6013,2.6013,2.60082,2.60092,43000000.0
2009-05-01 09:12:00,2.60076,2.60077,2.60051,2.60054,55000000.0
2009-05-01 09:13:00,2.59991,2.60033,2.59944,2.59944,8000000.0
2009-05-01 09:14:00,2.60021,2.60171,2.60021,2.60147,64000000.0
2009-05-01 09:15:00,2.60183,2.602,2.60174,2.60183,52000000.0
2009-05-01 09:16:00,2.60166,2.60194,2.60166,2.6019,43000000.0
2009-05-01 09:17:00,2.60124,2.60126,2.601,2.60113,50000000.0
2009-05-01 09:18:00,2.60151,2.60151,2.60089,2.60098,60000000.0
2009-05-01 09:19:00,2.60074,2.60074,2.60037,2.60046,49000000.0
2009-05-01 09:20:00,2.60029,2.60047,2.60018,2.60034,8000000.0
2009-05-01 09:21:00,2.60025,2.60063,2.60025,2.6003,61800000.0
2009-05-01 09:22:00,2.60034,2.60072,2.60031,2.60063,72600000.0
2009-05-01 09:23:00,2.6002,2.6002,2.59896,2.59952,79800000.0
2009-05-01 09:24:00,2.60027,2.60109,2.60027,2.60109,50000000.0
2009-05-01 09:25:00,2.60106,2.60129,2.60106,2.60114,8000000.0
2009-05-01 09:26:00,2.60102,2.60102,2.60018,2.60024,58000000.0
2009-05-01 09:27:00,2.59962,2.59964,2.59919,2.59952,71000000.0
2009-05-01 09:28:00,2.59943,2.59987,2.59943,2.59987,52000000.0
2009-05-01 09:29:00,2.60196,2.60244,2.60131,2.60164,34000000.0
2009-05-01 09:30:00,2.60081,2.60081,2.59988,2.60025,23000000.0
2009-05-01 09:31:00,2.6001,2.60056,2.6001,2.60055,20000000.0
2009-05-01 09:32:00,2.60038,2.60038,2.60001,2.60019,45000000.0
2009-05-01 09:33:00,2.60022,2.60022,2.59966,2.59966,38000000.0
2009-05-01 09:34:00,2.59889,2.59889,2.59667,2.59667,32000000.0
2009-05-01 09:35:00,2.59589,2.59797,2.59589,2.59764,9000000.0
2009-05-01 09:36:00,2.59821,2.59956,2.59802,2.59802,46000000.0
2009-05-01 09:37:00,2.5977,2.59791,2.5975,2.59791,52800000.0
2009-05-01 09:38:00,2.59775,2.59818,2.59775,2.59818,37000000.0
2009-05-01 09:39:00,2.59733,2.59855,2.59733,2.59855,55000000.0
2009-05-01 09:40:00,2.59814,2.59814,2.59632,2.5965,62800000.0
2009-05-01 09:41:00,2.59616,2.59616,2.59503,2.59503,44800000.0
2009-05-01 09:42:00,2.59438,2.59547,2.59438,2.59547,51000000.0
2009-05-01 09:43:00,2.5957,2.59601,2.59566,2.59601,58000000.0
2009-05-01 09:44:00,2.59604,2.59604,2.5954,2.59555,29000000.0
2009-05-01 09:45:00,2.59564,2.59703,2.5954,2.59703,9000000.0
2009-05-01 09:46:00,2.59805,2.59805,2.59597,2.59669,34600000.0
2009-05-01 09:47:00,2.597,2.59719,2.597,2.59719,9000000.0
2009-05-01 09:48:00,2.59737,2.59737,2.59398,2.59398,8000000.0
2009-05-01 09:49:00,2.59497,2.59503,2.59446,2.59503,34000000.0
2009-05-01 09:50:00,2.59515,2.59515,2.59461,2.59471,54000000.0
2009-05-01 09:51:00,2.59444,2.59445,2.59377,2.59445,66000000.0
2009-05-01 09:52:00,2.59423,2.5945,2.5942,2.5942,35000000.0
2009-05-01 09:53:00,2.59521,2.59641,2.59494,2.59494,41000000.0
2009-05-01 09:54:00,2.59448,2.59536,2.59448,2.59475,48000000.0
2009-05-01 09:55:00,2.594,2.59412,2.59324,2.59324,51000000.0
2009-05-01 09:56:00,2.59313,2.59571,2.59313,2.59571,49000000.0
2009-05-01 09:57:00,2.59606,2.59606,2.59548,2.59548,7000000.0
2009-05-01 09:58:00,2.59608,2.5969,2.59608,2.5969,49000000.0
2009-05-01 09:59:00,2.59679,2.59778,2.59657,2.59657,43000000.0
2009-05-01 10:00:00,2.59718,2.59759,2.597,2.597,59000000.0
2009-05-01 10:01:00,2.59664,2.59796,2.59664,2.59796,48000000.0
2009-05-01 10:02:00,2.59836,2.59912,2.59812,2.59812,31000000.0
2009-05-01 10:03:00,2.59681,2.59872,2.59681,2.59872,40000000.0
2009-05-01 10:04:00,2.59988,2.60005,2.59925,2.59925,10000000.0
2009-05-01 10:05:00,2.59912,2.5999,2.59912,2.59919,44000000.0
2009-05-01 10:06:00,2.59888,2.59922,2.59888,2.59922,43000000.0
2009-05-01 10:07:00,2.5992,2.59928,2.59904,2.59905,57000000.0
2009-05-01 10:08:00,2.59836,2.59962,2.59818,2.59962,57000000.0
2009-05-01 10:09:00,2.60016,2.60016,2.59934,2.59934,66000000.0
2009-05-01 10:10:00,2.59912,2.59931,2.59905,2.59911,62000000.0
2009-05-01 10:11:00,2.59895,2.59901,2.5987,2.59901,9000000.0
2009-05-01 10:12:00,2.59893,2.59932,2.59893,2.59932,77000000.0
2009-05-01 10:13:00,2.5993,2.59992,2.59913,2.59992,51800000.0
2009-05-01 10:14:00,2.6,2.60064,2.59964,2.60064,42800000.0
2009-05-01 10:15:00,2.60108,2.6012,2.60099,2.60099,49000000.0
2009-05-01 10:16:00,2.60073,2.60073,2.60044,2.60044,42000000.0
2009-05-01 10:17:00,2.60146,2.60175,2.60122,2.6013,44800000.0
2009-05-01 10:18:00,2.60239,2.60348,2.60239,2.60334,46000000.0
2009-05-01 10:19:00,2.6038,2.60491,2.6038,2.60491,56000000.0
2009-05-01 10:20:00,2.60512,2.60661,2.60469,2.60661,43000000.0
2009-05-01 10:21:00,2.60821,2.60952,2.60821,2.60952,7000000.0
2009-05-01 10:22:00,2.60946,2.61111,2.60946,2.61078,53000000.0
2009-05-01 10:23:00,2.60979,2.612,2.60971,2.612,8000000.0
2009-05-01 10:24:00,2.61225,2.61225,2.61089,2.61089,55000000.0
2009-05-01 10:25:00,2.61102,2.61161,2.61101,2.6111,62000000.0
2009-05-01 10:26:00,2.61047,2.6108,2.60929,2.61055,61000000.0
2009-05-01 10:27:00,2.61198,2.61255,2.61196,2.61196,68800000.0
2009-05-01 10:28:00,2.6111,2.61293,2.6111,2.61293,64800000.0
2009-05-01 10:29:00,2.61331,2.61331,2.6109,2.6109,47000000.0
2009-05-01 10:30:00,2.6116,2.61268,2.6116,2.61197,44000000.0
2009-05-01 10:31:00,2.61183,2.61205,2.61082,2.61082,31000000.0
2009-05-01 10:32:00,2.61017,2.6103,2.60986,2.61,46000000.0
2009-05-01 10:33:00,2.6108,2.61297,2.6108,2.61297,21800000.0
2009-05-01 10:34:00,2.61329,2.61432,2.61235,2.61432,24000000.0
2009-05-01 10:35:00,2.61438,2.61516,2.61438,2.61504,23000000.0
2009-05-01 10:36:00,2.61478,2.61509,2.61473,2.61503,37000000.0
2009-05-01 10:37:00,2.61456,2.61537,2.61456,2.61537,23000000.0
2009-05-01 10:38:00,2.6161,2.61691,2.61421,2.61421,29000000.0
2009-05-01 10:39:00,2.61431,2.61431,2.61233,2.61233,10000000.0
2009-05-01 10:40:00,2.61251,2.61252,2.61199,2.61212,26000000.0
2009-05-01 10:41:00,2.61226,2.61226,2.60783,2.60783,38000000.0
2009-05-01 10:42:00,2.60693,2.60693,2.60575,2.60686,39800000.0
2009-05-01 10:43:00,2.60688,2.60725,2.60688,2.60702,27000000.0
2009-05-01 10:44:00,2.60877,2.60908,2.60765,2.60765,25000000.0
2009-05-01 10:45:00,2.6084,2.60941,2.6084,2.6094,8000000.0
2009-05-01 10:46:00,2.60812,2.60881,2.60812,2.60881,36000000.0
2009-05-01 10:47:00,2.60904,2.60914,2.60894,2.60911,32000000.0
2009-05-01 10:48:00,2.60883,2.60883,2.60761,2.60761,36000000.0
2009-05-01 10:49:00,2.60771,2.60862,2.60771,2.60807,43800000.0
2009-05-01 10:50:00,2.6081,2.60854,2.60796,2.60854,49800000.0
2009-05-01 10:51:00,2.60766,2.60766,2.60576,2.60576,8000000.0
2009-05-01 10:52:00,2.60589,2.60745,2.60589,2.60745,43800000.0
2009-05-01 10:53:00,2.60818,2.60922,2.60818,2.60922,65000000.0
2009-05-01 10:54:00,2.61026,2.6106,2.60884,2.60884,8000000.0
2009-05-01 10:55:00,2.60833,2.60833,2.60625,2.60625,51000000.0
2009-05-01 10:56:00,2.60616,2.60649,2.60608,2.60646,41000000.0
2009-05-01 10:57:00,2.60678,2.60793,2.60678,2.60778,48000000.0
2009-05-01 10:58:00,2.60757,2.6081,2.60708,2.60708,8000000.0
2009-05-01 10:59:00,2.60686,2.60738,2.60621,2.60621,49000000.0
2009-05-01 11:00:00,2.60654,2.60702,2.60625,2.60625,47000000.0
2009-05-01 11:01:00,2.60593,2.60646,2.60593,2.60628,41000000.0
2009-05-01 11:02:00,2.60611,2.60611,2.60561,2.60561,24000000.0
2009-05-01 11:03:00,2.60536,2.60542,2.60448,2.60448,45000000.0
2009-05-01 11:04:00,2.60381,2.60533,2.60381,2.60533,33000000.0
2009-05-01 11:05:00,2.60476,2.60491,2.60445,2.60445,23000000.0
2009-05-01 11:06:00,2.60418,2.60463,2.60411,2.60463,16000000.0
2009-05-01 11:07:00,2.605,2.605,2.60349,2.60349,34000000.0
2009-05-01 11:08:00,2.60306,2.60402,2.60306,2.60371,30000000.0
2009-05-01 11:09:00,2.60434,2.60539,2.60434,2.60539,47800000.0
2009-05-01 11:10:00,2.60622,2.60649,2.60622,2.60637,7000000.0
2009-05-01 11:11:00,2.60651,2.60709,2.6065,2.60709,42800000.0
2009-05-01 11:12:00,2.60664,2.60664,2.60484,2.60484,10000000.0
2009-05-01 11:13:00,2.60444,2.60569,2.60439,2.60569,61000000.0
2009-05-01 11:14:00,2.60537,2.60561,2.60525,2.60554,46000000.0
2009-05-01 11:15:00,2.60582,2.60593,2.60538,2.60538,30000000.0
2009-05-01 11:16:00,2.60558,2.60558,2.60437,2.60437,11000000.0
2009-05-01 11:17:00,2.60442,2.60483,2.60436,2.60456,46000000.0
2009-05-01 11:18:00,2.6044,2.60463,2.60435,2.60443,43000000.0
2009-05-01 11:19:00,2.60422,2.60422,2.60363,2.60366,8000000.0
2009-05-01 11:20:00,2.60404,2.60435,2.60401,2.60435,58000000.0
2009-05-01 11:21:00,2.60505,2.60507,2.60479,2.60507,37800000.0
2009-05-01 11:22:00,2.60539,2.60566,2.60512,2.60566,48000000.0
2009-05-01 11:23:00,2.60563,2.60616,2.60539,2.60614,7000000.0
2009-05-01 11:24:00,2.60584,2.60736,2.60584,2.60736,51800000.0
2009-05-01 11:25:00,2.60742,2.60761,2.60562,2.60562,48000000.0
2009-05-01 11:26:00,2.60602,2.60687,2.60602,2.60615,40000000.0
2009-05-01 11:27:00,2.60652,2.60722,2.60638,2.60722,38000000.0
2009-05-01 11:28:00,2.6073,2.60738,2.60708,2.60729,66800000.0
2009-05-01 11:29:00,2.60741,2.6082,2.60741,2.6082,44000000.0
2009-05-01 11:30:00,2.60943,2.61,2.60943,2.60972,33000000.0
2009-05-01 11:31:00,2.60945,2.60945,2.60878,2.60878,50000000.0
2009-05-01 11:32:00,2.60672,2.60672,2.60441,2.60507,47800000.0
2009-05-01 11:33:00,2.60501,2.60558,2.60501,2.60558,32000000.0
2009-05-01 11:34:00,2.60564,2.60564,2.60531,2.60555,41800000.0
2009-05-01 11:35:00,2.60566,2.60675,2.6056,2.60675,7000000.0
2009-05-01 11:36:00,2.60755,2.60839,2.60755,2.60803,61000000.0
2009-05-01 11:37:00,2.60854,2.60865,2.60846,2.60865,53000000.0
2009-05-01 11:38:00,2.60801,2.60816,2.60473,2.60723,64000000.0
2009-05-01 11:39:00,2.6074,2.60838,2.60641,2.60793,72000000.0
2009-05-01 11:40:00,2.60673,2.60698,2.60638,2.60662,37000000.0
2009-05-01 11:41:00,2.60621,2.60673,2.6062,2.60667,39000000.0
2009-05-01 11:42:00,2.60707,2.60856,2.60707,2.60856,35000000.0
2009-05-01 11:43:00,2.60865,2.60885,2.60854,2.60885,8000000.0
2009-05-01 11:44:00,2.60889,2.60889,2.60844,2.60863,66000000.0
2009-05-01 11:45:00,2.60892,2.6093,2.60875,2.60875,60800000.0
2009-05-01 11:46:00,2.60895,2.60895,2.60633,2.60633,42000000.0
2009-05-01 11:47:00,2.60572,2.60681,2.60572,2.60673,15800000.0
2009-05-01 11:48:00,2.60675,2.60741,2.60675,2.60734,24000000.0
2009-05-01 11:49:00,2.60594,2.60594,2.6053,2.60594,43000000.0
2009-05-01 11:50:00,2.60621,2.60621,2.60572,2.60587,47000000.0
2009-05-01 11:51:00,2.60656,2.60842,2.60656,2.60789,7000000.0
2009-05-01 11:52:00,2.6081,2.60839,2.60762,2.60839,33000000.0
2009-05-01 11:53:00,2.60904,2.60916,2.60826,2.60826,41000000.0
2009-05-01 11:54:00,2.60834,2.60834,2.60685,2.60685,41000000.0
2009-05-01 11:55:00,2.60719,2.60719,2.60627,2.60627,39000000.0
2009-05-01 11:56:00,2.60633,2.60713,2.60633,2.60673,48000000.0
2009-05-01 11:57:00,2.60803,2.60898,2.60803,2.60859,34800000.0
2009-05-01 11:58:00,2.60844,2.60884,2.60805,2.60805,40000000.0
2009-05-01 11:59:00,2.608,2.60851,2.608,2.60824,50000000.0
2009-05-01 12:00:00,2.60792,2.60859,2.6077,2.60859,36800000.0
2009-05-01 12:01:00,2.60847,2.60847,2.60635,2.60635,44000000.0
2009-05-01 12:02:00,2.60624,2.60666,2.60624,2.60656,31000000.0
2009-05-01 12:03:00,2.60599,2.60599,2.60518,2.60518,45000000.0
2009-05-01 12:04:00,2.60474,2.60531,2.60435,2.60531,32000000.0
2009-05-01 12:05:00,2.60548,2.60657,2.60548,2.60657,53000000.0
2009-05-01 12:06:00,2.60694,2.60741,2.60691,2.60716,22000000.0
2009-05-01 12:07:00,2.60583,2.60583,2.60504,2.60504,44000000.0
2009-05-01 12:08:00,2.60521,2.60604,2.60521,2.60604,46000000.0
2009-05-01 12:09:00,2.60664,2.60751,2.60664,2.60751,24000000.0
2009-05-01 12:10:00,2.60781,2.60862,2.60743,2.60862,38000000.0
2009-05-01 12:11:00,2.60885,2.60911,2.60875,2.60894,10000000.0
2009-05-01 12:12:00,2.60835,2.60835,2.6069,2.60722,43000000.0
2009-05-01 12:13:00,2.60632,2.60634,2.60527,2.60527,32800000.0
2009-05-01 12:14:00,2.60524,2.60609,2.60524,2.60609,42000000.0
2009-05-01 12:15:00,2.60673,2.60729,2.60673,2.60677,43000000.0
2009-05-01 12:16:00,2.60659,2.60663,2.60637,2.60637,51000000.0
2009-05-01 12:17:00,2.6068,2.6069,2.60654,2.60654,40000000.0
2009-05-01 12:18:00,2.6065,2.6065,2.60602,2.60602,41000000.0
2009-05-01 12:19:00,2.60605,2.60605,2.60484,2.60487,46000000.0
2009-05-01 12:20:00,2.60474,2.60519,2.60372,2.60372,35000000.0
2009-05-01 12:21:00,2.60427,2.60461,2.60425,2.60452,55000000.0
2009-05-01 12:22:00,2.60443,2.60449,2.60408,2.60449,28000000.0
2009-05-01 12:23:00,2.60387,2.60407,2.6037,2.60407,28000000.0
2009-05-01 12:24:00,2.60396,2.60415,2.60374,2.60406,42000000.0
2009-05-01 12:25:00,2.60347,2.60347,2.60209,2.60209,21000000.0
2009-05-01 12:26:00,2.60282,2.60318,2.60279,2.60279,36000000.0
2009-05-01 12:27:00,2.60221,2.60261,2.60203,2.60224,33800000.0
2009-05-01 12:28:00,2.60215,2.60215,2.60131,2.60131,41800000.0
2009-05-01 12:29:00,2.60125,2.60315,2.60005,2.60005,70000000.0
2009-05-01 12:30:00,2.60046,2.60351,2.6003,2.60145,43800000.0
2009-05-01 12:31:00,2.60172,2.60172,2.60127,2.60133,47800000.0
2009-05-01 12:32:00,2.60106,2.60138,2.60106,2.60138,36000000.0
2009-05-01 12:33:00,2.60119,2.6014,2.60015,2.60015,60000000.0
2009-05-01 12:34:00,2.59914,2.59948,2.5989,2.59948,17800000.0
2009-05-01 12:35:00,2.59952,2.59952,2.59922,2.5994,14000000.0
2009-05-01 12:36:00,2.59982,2.59983,2.59945,2.59945,41000000.0
2009-05-01 12:37:00,2.59974,2.59993,2.59971,2.59993,9000000.0
2009-05-01 12:38:00,2.59955,2.60015,2.59955,2.60015,29000000.0
2009-05-01 12:39:00,2.60123,2.60133,2.60112,2.60133,19000000.0
2009-05-01 12:40:00,2.60184,2.60184,2.60074,2.60074,12000000.0
2009-05-01 12:41:00,2.60068,2.60116,2.60068,2.60085,18000000.0
2009-05-01 12:42:00,2.60078,2.6009,2.60058,2.60062,26000000.0
2009-05-01 12:43:00,2.60114,2.60114,2.60057,2.60057,30000000.0
2009-05-01 12:44:00,2.60026,2.60026,2.59927,2.59927,26000000.0
2009-05-01 12:45:00,2.59894,2.59894,2.59827,2.5983,36000000.0
2009-05-01 12:46:00,2.59854,2.59899,2.59854,2.59899,39000000.0
2009-05-01 12:47:00,2.5994,2.5995,2.59926,2.59926,8000000.0
2009-05-01 12:48:00,2.59922,2.59922,2.59738,2.59738,23000000.0
2009-05-01 12:49:00,2.59792,2.59892,2.59792,2.59891,37000000.0
2009-05-01 12:50:00,2.59901,2.59901,2.59819,2.59819,7000000.0
2009-05-01 12:51:00,2.59792,2.59844,2.59785,2.59844,8000000.0
2009-05-01 12:52:00,2.59841,2.59841,2.59812,2.59812,29000000.0
2009-05-01 12:53:00,2.59809,2.59908,2.59809,2.59908,23000000.0
2009-05-01 12:54:00,2.59925,2.59925,2.59878,2.59888,22000000.0
2009-05-01 12:55:00,2.59891,2.59978,2.5983,2.59978,27000000.0
2009-05-01 12:56:00,2.60005,2.60105,2.60003,2.60105,7000000.0
2009-05-01 12:57:00,2.60162,2.60195,2.60141,2.60147,36000000.0
2009-05-01 12:58:00,2.60091,2.60156,2.60008,2.60092,22000000.0
2009-05-01 12:59:00,2.60144,2.6036,2.60144,2.6036,17000000.0
2009-05-01 13:00:00,2.60412,2.60447,2.60313,2.60313,16000000.0
2009-05-01 13:01:00,2.6027,2.6027,2.60192,2.60192,34000000.0
2009-05-01 13:02:00,2.6018,2.6018,2.60027,2.60027,27000000.0
2009-05-01 13:03:00,2.60254,2.604,2.60254,2.60365,16000000.0
2009-05-01 13:04:00,2.60377,2.60377,2.60241,2.60301,10000000.0
2009-05-01 13:05:00,2.60333,2.60358,2.60287,2.60287,11000000.0
2009-05-01 13:06:00,2.60237,2.6026,2.60225,2.60225,21000000.0
2009-05-01 13:07:00,2.60189,2.60189,2.60123,2.60131,16000000.0
2009-05-01 13:08:00,2.60109,2.60109,2.60061,2.60101,16000000.0
2009-05-01 13:09:00,2.60208,2.60335,2.60208,2.60284,20000000.0
2009-05-01 13:10:00,2.60312,2.60326,2.60302,2.60314,34000000.0
2009-05-01 13:11:00,2.60344,2.60346,2.60313,2.60346,24000000.0
2009-05-01 13:12:00,2.60361,2.60366,2.60336,2.60357,11000000.0
2009-05-01 13:13:00,2.6037,2.60429,2.6034,2.6034,10800000.0
2009-05-01 13:14:00,2.60282,2.60308,2.60261,2.60301,18000000.0
2009-05-01 13:15:00,2.60264,2.60281,2.6026,2.60281,38000000.0
2009-05-01 13:16:00,2.60275,2.60325,2.60275,2.60325,32000000.0
2009-05-01 13:17:00,2.6043,2.60506,2.6043,2.60506,7000000.0
2009-05-01 13:18:00,2.60425,2.60493,2.60388,2.60493,45000000.0
2009-05-01 13:19:00,2.60475,2.60475,2.60424,2.60459,8000000.0
2009-05-01 13:20:00,2.6053,2.6053,2.60473,2.605,44000000.0
2009-05-01 13:21:00,2.60481,2.60481,2.60421,2.60421,48000000.0
2009-05-01 13:22:00,2.60419,2.60637,2.60419,2.60637,52000000.0
2009-05-01 13:23:00,2.60706,2.60807,2.60706,2.60786,8000000.0
2009-05-01 13:24:00,2.6086,2.6086,2.6077,2.60838,45000000.0
2009-05-01 13:25:00,2.60794,2.60794,2.60766,2.60766,52000000.0
2009-05-01 13:26:00,2.60693,2.60716,2.60645,2.60645,39000000.0
2009-05-01 13:27:00,2.60577,2.60617,2.60577,2.60617,54000000.0
2009-05-01 13:28:00,2.60666,2.60666,2.60604,2.60652,51000000.0
2009-05-01 13:29:00,2.6062,2.6062,2.60563,2.60586,39600000.0
2009-05-01 13:30:00,2.60605,2.60701,2.60605,2.607,31000000.0
2009-05-01 13:31:00,2.60735,2.60735,2.6068,2.60718,27000000.0
2009-05-01 13:32:00,2.60709,2.60728,2.60544,2.60544,43000000.0
2009-05-01 13:33:00,2.60562,2.60663,2.60562,2.60663,25000000.0
2009-05-01 13:34:00,2.60716,2.60716,2.60582,2.60582,38000000.0
2009-05-01 13:35:00,2.60605,2.60679,2.60605,2.60668,11000000.0
2009-05-01 13:36:00,2.60681,2.60688,2.60663,2.60663,36800000.0
2009-05-01 13:37:00,2.60663,2.60702,2.60638,2.60702,31000000.0
2009-05-01 13:38:00,2.607,2.6071,2.60638,2.60638,30000000.0
2009-05-01 13:39:00,2.60613,2.60695,2.60613,2.60695,32000000.0
2009-05-01 13:40:00,2.60626,2.60648,2.60626,2.60629,28000000.0
2009-05-01 13:41:00,2.60654,2.60654,2.60566,2.60566,34000000.0
2009-05-01 13:42:00,2.60569,2.6057,2.60554,2.6057,30000000.0
2009-05-01 13:43:00,2.60608,2.60654,2.60522,2.60527,18000000.0
2009-05-01 13:44:00,2.6044,2.60579,2.6044,2.60509,22000000.0
2009-05-01 13:45:00,2.60581,2.60581,2.60554,2.60554,17000000.0
2009-05-01 13:46:00,2.60567,2.60707,2.60567,2.60707,7000000.0
2009-05-01 13:47:00,2.60697,2.60703,2.60659,2.60664,12000000.0
2009-05-01 13:48:00,2.60703,2.60704,2.60693,2.60694,26000000.0
2009-05-01 13:49:00,2.60708,2.60806,2.60708,2.60784,24000000.0
2009-05-01 13:50:00,2.60786,2.60807,2.60753,2.60805,25000000.0
2009-05-01 13:51:00,2.60803,2.60826,2.6074,2.60826,26000000.0
2009-05-01 13:52:00,2.60809,2.6084,2.60718,2.60718,8000000.0
2009-05-01 13:53:00,2.60687,2.60687,2.60639,2.60643,7000000.0
2009-05-01 13:54:00,2.60679,2.60755,2.60679,2.60739,30000000.0
2009-05-01 13:55:00,2.60742,2.60787,2.60742,2.60787,12800000.0
2009-05-01 13:56:00,2.60796,2.60837,2.60796,2.60837,15000000.0
2009-05-01 13:57:00,2.60832,2.60832,2.60756,2.60775,26000000.0
2009-05-01 13:58:00,2.60747,2.60751,2.60673,2.60673,31000000.0
2009-05-01 13:59:00,2.60526,2.60582,2.60493,2.60582,39000000.0
2009-05-01 14:00:00,2.60569,2.60606,2.60549,2.60606,34000000.0
2009-05-01 14:01:00,2.60619,2.6063,2.60601,2.60601,9000000.0
2009-05-01 14:02:00,2.60601,2.60601,2.60571,2.60596,47000000.0
2009-05-01 14:03:00,2.60638,2.60825,2.60638,2.60825,20000000.0
2009-05-01 14:04:00,2.60859,2.60929,2.60859,2.60894,30000000.0
2009-05-01 14:05:00,2.60876,2.60889,2.60709,2.60709,31800000.0
2009-05-01 14:06:00,2.60684,2.60749,2.60684,2.60739,28000000.0
2009-05-01 14:07:00,2.60748,2.60748,2.60669,2.6069,34000000.0
2009-05-01 14:08:00,2.60774,2.6081,2.60774,2.6081,45000000.0
2009-05-01 14:09:00,2.60802,2.60802,2.6074,2.6074,24000000.0
2009-05-01 14:10:00,2.60703,2.60703,2.60633,2.60673,18800000.0
2009-05-01 14:11:00,2.60666,2.60666,2.60634,2.6065,24000000.0
2009-05-01 14:12:00,2.60661,2.60662,2.60505,2.60505,27000000.0
2009-05-01 14:13:00,2.60489,2.605,2.60458,2.60458,25000000.0
2009-05-01 14:14:00,2.60412,2.60524,2.60401,2.60524,24000000.0
2009-05-01 14:15:00,2.60557,2.60557,2.60497,2.60497,27000000.0
2009-05-01 14:16:00,2.60482,2.6075,2.60482,2.6075,54600000.0
2009-05-01 14:17:00,2.60691,2.607,2.60687,2.60687,11000000.0
2009-05-01 14:18:00,2.60676,2.60698,2.60562,2.60562,22000000.0
2009-05-01 14:19:00,2.60576,2.60576,2.60526,2.60526,60000000.0
2009-05-01 14:20:00,2.6047,2.6047,2.60406,2.60406,21000000.0
2009-05-01 14:21:00,2.60442,2.60485,2.60442,2.60485,20000000.0
2009-05-01 14:22:00,2.60547,2.6059,2.60547,2.6056,12000000.0
2009-05-01 14:23:00,2.60458,2.60474,2.60441,2.60474,31000000.0
2009-05-01 14:24:00,2.60478,2.60478,2.6045,2.6045,18000000.0
2009-05-01 14:25:00,2.6053,2.60598,2.6053,2.60598,14000000.0
2009-05-01 14:26:00,2.60554,2.60588,2.60473,2.60473,19000000.0
2009-05-01 14:27:00,2.60516,2.6052,2.60474,2.6052,18000000.0
2009-05-01 14:28:00,2.60474,2.60494,2.60469,2.60494,11000000.0
2009-05-01 14:29:00,2.60544,2.60576,2.60537,2.60537,9000000.0
2009-05-01 14:30:00,2.607,2.607,2.60644,2.60644,9000000.0
2009-05-01 14:31:00,2.6064,2.60729,2.60612,2.60729,11000000.0
2009-05-01 14:32:00,2.60733,2.60754,2.60675,2.60675,11000000.0
2009-05-01 14:33:00,2.60714,2.60744,2.6071,2.60723,9000000.0
2009-05-01 14:34:00,2.6089,2.60944,2.6089,2.60941,7000000.0
2009-05-01 14:35:00,2.60861,2.60861,2.60723,2.60803,8000000.0
2009-05-01 14:36:00,2.6085,2.60997,2.60838,2.60997,7000000.0
2009-05-01 14:37:00,2.61157,2.61277,2.61157,2.61248,10000000.0
2009-05-01 14:38:00,2.61195,2.61195,2.61115,2.61155,9000000.0
2009-05-01 14:39:00,2.61194,2.61321,2.61177,2.61321,7000000.0
2009-05-01 14:40:00,2.61335,2.61371,2.61327,2.61362,7000000.0
2009-05-01 14:41:00,2.61324,2.61348,2.61246,2.61256,8000000.0
2009-05-01 14:42:00,2.61219,2.61219,2.60945,2.60945,8000000.0
2009-05-01 14:43:00,2.61196,2.61279,2.61196,2.61268,11000000.0
2009-05-01 14:44:00,2.61315,2.61409,2.61315,2.61409,8000000.0
2009-05-01 14:45:00,2.61395,2.61395,2.61321,2.61344,10000000.0
2009-05-01 14:46:00,2.61336,2.6134,2.61314,2.61338,11000000.0
2009-05-01 14:47:00,2.61323,2.61324,2.61311,2.61317,8000000.0
2009-05-01 14:48:00,2.61323,2.61323,2.61286,2.61299,7000000.0
2009-05-01 14:49:00,2.61295,2.61353,2.61295,2.61306,11000000.0
2009-05-01 14:50:00,2.61166,2.61385,2.61166,2.61356,10800000.0
2009-05-01 14:51:00,2.61318,2.61418,2.61318,2.61418,7000000.0
2009-05-01 14:52:00,2.61437,2.61446,2.61418,2.61435,8600000.0
2009-05-01 14:53:00,2.61441,2.61441,2.61379,2.61379,8000000.0
2009-05-01 14:54:00,2.61224,2.61312,2.61224,2.61312,7000000.0
2009-05-01 14:55:00,2.61391,2.61391,2.6115,2.6115,8000000.0
2009-05-01 14:56:00,2.61225,2.61391,2.61225,2.61391,7000000.0
2009-05-01 14:57:00,2.61374,2.61374,2.6131,2.61314,8000000.0
2009-05-01 14:58:00,2.61226,2.61294,2.61226,2.61278,11000000.0
2009-05-01 14:59:00,2.61329,2.61507,2.61329,2.61442,7800000.0
2009-05-01 15:00:00,2.6143,2.61442,2.61419,2.61442,8000000.0
2009-05-01 15:01:00,2.61457,2.61477,2.6145,2.61467,8000000.0
2009-05-01 15:02:00,2.61416,2.61416,2.61322,2.61322,7800000.0
2009-05-01 15:03:00,2.61333,2.61473,2.61328,2.61473,11000000.0
2009-05-01 15:04:00,2.61507,2.61507,2.61345,2.61345,8000000.0
2009-05-01 15:05:00,2.61366,2.61398,2.61316,2.61316,7000000.0
2009-05-01 15:06:00,2.61341,2.61368,2.61335,2.61346,8000000.0
2009-05-01 15:07:00,2.6137,2.61399,2.61337,2.61399,8000000.0
2009-05-01 15:08:00,2.61418,2.61509,2.61411,2.61509,8000000.0
2009-05-01 15:09:00,2.61506,2.61506,2.61294,2.61294,7000000.0
2009-05-01 15:10:00,2.61297,2.61321,2.61283,2.61321,10000000.0
2009-05-01 15:11:00,2.61266,2.61266,2.61212,2.61212,8000000.0
2009-05-01 15:12:00,2.61258,2.61258,2.61186,2.6119,9000000.0
2009-05-01 15:13:00,2.61162,2.61162,2.6107,2.61117,8000000.0
2009-05-01 15:14:00,2.61317,2.61446,2.61317,2.61428,10000000.0
2009-05-01 15:15:00,2.61429,2.61478,2.61413,2.61413,10000000.0
2009-05-01 15:16:00,2.61383,2.61443,2.61383,2.61428,7000000.0
2009-05-01 15:17:00,2.61387,2.61387,2.61346,2.61354,7000000.0
2009-05-01 15:18:00,2.61343,2.61394,2.61313,2.61394,7000000.0
2009-05-01 15:19:00,2.61387,2.61387,2.6129,2.6129,11000000.0
2009-05-01 15:20:00,2.61303,2.61304,2.61198,2.61198,7000000.0
2009-05-01 15:21:00,2.61259,2.61281,2.61187,2.61187,7000000.0
2009-05-01 15:22:00,2.61268,2.61269,2.61228,2.61269,11000000.0
2009-05-01 15:23:00,2.61285,2.61303,2.61262,2.61303,7000000.0
2009-05-01 15:24:00,2.61347,2.61347,2.61286,2.61291,7000000.0
2009-05-01 15:25:00,2.6129,2.61293,2.61245,2.61256,8000000.0
2009-05-01 15:26:00,2.61188,2.6137,2.61168,2.6137,7000000.0
2009-05-01 15:27:00,2.61429,2.61504,2.6137,2.6137,7000000.0
2009-05-01 15:28:00,2.61377,2.61377,2.61269,2.61326,10000000.0
2009-05-01 15:29:00,2.61287,2.61362,2.61287,2.61362,11000000.0
2009-05-01 15:30:00,2.61369,2.61375,2.61341,2.61375,9000000.0
2009-05-01 15:31:00,2.61324,2.61324,2.61265,2.61265,7000000.0
2009-05-01 15:32:00,2.61203,2.61245,2.6119,2.61245,11000000.0
2009-05-01 15:33:00,2.61337,2.61408,2.61337,2.61401,8000000.0
2009-05-01 15:34:00,2.61412,2.6162,2.61412,2.6162,8000000.0
2009-05-01 15:35:00,2.61541,2.61573,2.61468,2.61573,8000000.0
2009-05-01 15:36:00,2.61601,2.61602,2.61555,2.61602,8000000.0
2009-05-01 15:37:00,2.61474,2.61498,2.61447,2.61465,7000000.0
2009-05-01 15:38:00,2.6147,2.61564,2.6147,2.61564,10000000.0
2009-05-01 15:39:00,2.61578,2.61579,2.61522,2.61564,8000000.0
2009-05-01 15:40:00,2.6166,2.6171,2.61648,2.6171,7000000.0
2009-05-01 15:41:00,2.61594,2.61594,2.61526,2.61526,8000000.0
2009-05-01 15:42:00,2.61571,2.61638,2.61567,2.61638,6800000.0
2009-05-01 15:43:00,2.61661,2.61661,2.61561,2.61612,9000000.0
2009-05-01 15:44:00,2.61652,2.61671,2.61606,2.61671,7000000.0
2009-05-01 15:45:00,2.6167,2.6171,2.61669,2.61691,8000000.0
2009-05-01 15:46:00,2.61662,2.61714,2.61632,2.61686,7000000.0
2009-05-01 15:47:00,2.61884,2.61906,2.6184,2.6184,7000000.0
2009-05-01 15:48:00,2.61866,2.61905,2.61854,2.61854,8000000.0
2009-05-01 15:49:00,2.61822,2.61822,2.61763,2.61763,7000000.0
2009-05-01 15:50:00,2.61749,2.61813,2.61749,2.61813,7000000.0
2009-05-01 15:51:00,2.61813,2.61844,2.61789,2.61789,11000000.0
2009-05-01 15:52:00,2.61637,2.61731,2.61637,2.61713,8000000.0
2009-05-01 15:53:00,2.61742,2.61801,2.61742,2.61801,8000000.0
2009-05-01 15:54:00,2.61845,2.61864,2.61839,2.61839,8000000.0
2009-05-01 15:55:00,2.61756,2.61824,2.61505,2.61505,7000000.0
2009-05-01 15:56:00,2.61551,2.6165,2.61551,2.61633,7000000.0
2009-05-01 15:57:00,2.61679,2.61744,2.61679,2.61732,11000000.0
2009-05-01 15:58:00,2.61705,2.61705,2.61644,2.61677,7000000.0
2009-05-01 15:59:00,2.61638,2.61744,2.61638,2.61744,7000000.0
2009-05-01 16:00:00,2.61841,2.61917,2.61841,2.61879,8000000.0
2009-05-01 16:01:00,2.61921,2.61921,2.6166,2.6166,11000000.0
2009-05-01 16:02:00,2.61707,2.61878,2.61707,2.61878,7000000.0
2009-05-01 16:03:00,2.61851,2.61851,2.61724,2.61731,11000000.0
2009-05-01 16:04:00,2.61737,2.61737,2.61599,2.61599,8000000.0
2009-05-01 16:05:00,2.61621,2.61621,2.61528,2.61528,10000000.0
2009-05-01 16:06:00,2.61551,2.61551,2.61471,2.61507,7000000.0
2009-05-01 16:07:00,2.61436,2.61505,2.61396,2.61505,7000000.0
2009-05-01 16:08:00,2.61534,2.61606,2.61534,2.61575,9000000.0
2009-05-01 16:09:00,2.61661,2.61748,2.61661,2.6174,8000000.0
2009-05-01 16:10:00,2.61722,2.61928,2.61722,2.61928,8000000.0
2009-05-01 16:11:00,2.61959,2.61959,2.61942,2.61953,7000000.0
2009-05-01 16:12:00,2.61922,2.62025,2.61893,2.62025,10000000.0
2009-05-01 16:13:00,2.62035,2.622,2.62035,2.622,7000000.0
2009-05-01 16:14:00,2.62018,2.62018,2.61904,2.61909,8000000.0
2009-05-01 16:15:00,2.61815,2.61953,2.61815,2.61953,7000000.0
2009-05-01 16:16:00,2.61961,2.61998,2.61961,2.61997,9000000.0
2009-05-01 16:17:00,2.61985,2.6216,2.61985,2.6216,8000000.0
2009-05-01 16:18:00,2.62157,2.62157,2.62061,2.62087,8000000.0
2009-05-01 16:19:00,2.62111,2.62158,2.62111,2.62151,8000000.0
2009-05-01 16:20:00,2.62159,2.62388,2.62159,2.62388,9000000.0
2009-05-01 16:21:00,2.62392,2.62402,2.62257,2.62257,7000000.0
2009-05-01 16:22:00,2.62268,2.6237,2.62252,2.6237,8000000.0
2009-05-01 16:23:00,2.62323,2.62364,2.62259,2.62364,7000000.0
2009-05-01 16:24:00,2.62356,2.62356,2.62251,2.62314,8000000.0
2009-05-01 16:25:00,2.62332,2.62332,2.62291,2.62296,11000000.0
2009-05-01 16:26:00,2.62314,2.62366,2.62311,2.62366,7000000.0
2009-05-01 16:27:00,2.62351,2.62373,2.62349,2.62362,8000000.0
2009-05-01 16:28:00,2.62327,2.62327,2.62303,2.62326,7000000.0
2009-05-01 16:29:00,2.62303,2.62361,2.62244,2.62361,10000000.0
2009-05-01 16:30:00,2.62366,2.62378,2.62267,2.62378,10000000.0
2009-05-01 16:31:00,2.62442,2.62445,2.62333,2.62333,7000000.0
2009-05-01 16:32:00,2.62386,2.62458,2.62386,2.62458,8000000.0
2009-05-01 16:33:00,2.62503,2.62553,2.62498,2.62543,7000000.0
2009-05-01 16:34:00,2.62533,2.62533,2.62449,2.62449,8000000.0
2009-05-01 16:35:00,2.6248,2.625,2.62437,2.62499,11000000.0
2009-05-01 16:36:00,2.62379,2.62482,2.62332,2.62482,7000000.0
2009-05-01 16:37:00,2.62389,2.62417,2.62389,2.62417,7000000.0
2009-05-01 16:38:00,2.62408,2.62496,2.62408,2.62496,8000000.0
2009-05-01 16:39:00,2.62427,2.62427,2.62322,2.62349,8000000.0
2009-05-01 16:40:00,2.62354,2.62452,2.62354,2.62452,7000000.0
2009-05-01 16:41:00,2.62436,2.62481,2.62421,2.62481,9000000.0
2009-05-01 16:42:00,2.62544,2.62603,2.62544,2.62547,9000000.0
2009-05-01 16:43:00,2.62577,2.62577,2.62509,2.62527,8000000.0
2009-05-01 16:44:00,2.62468,2.62488,2.62461,2.62474,8000000.0
2009-05-01 16:45:00,2.62451,2.62451,2.6243,2.62436,9000000.0
2009-05-01 16:46:00,2.62464,2.62489,2.62428,2.62428,7000000.0
2009-05-01 16:47:00,2.62425,2.62446,2.62381,2.62446,10000000.0
2009-05-01 16:48:00,2.62475,2.62475,2.62404,2.62404,7000000.0
2009-05-01 16:49:00,2.62366,2.62464,2.62366,2.62453,11000000.0
2009-05-01 16:50:00,2.62414,2.62414,2.62277,2.62277,7000000.0
2009-05-01 16:51:00,2.62238,2.62238,2.6217,2.6217,8000000.0
2009-05-01 16:52:00,2.62117,2.62117,2.61977,2.61982,10000000.0
2009-05-01 16:53:00,2.61942,2.61965,2.61936,2.61936,7000000.0
2009-05-01 16:54:00,2.6192,2.61926,2.61718,2.61736,7000000.0
2009-05-01 16:55:00,2.61656,2.61718,2.61656,2.61666,10000000.0
2009-05-01 16:56:00,2.61691,2.61719,2.61678,2.61678,8000000.0
2009-05-01 16:57:00,2.617,2.617,2.61658,2.61658,8000000.0
2009-05-01 16:58:00,2.61598,2.61598,2.61573,2.61573,8000000.0
2009-05-01 16:59:00,2.61539,2.61657,2.6153,2.61586,10000000.0
2009-05-01 17:00:00,2.61644,2.6177,2.61644,2.61699,10000000.0
2009-05-01 17:01:00,2.61799,2.61799,2.61772,2.61778,10000000.0
2009-05-01 17:02:00,2.61809,2.61898,2.61809,2.61898,11000000.0
2009-05-01 17:03:00,2.61876,2.61917,2.61847,2.61847,7800000.0
2009-05-01 17:04:00,2.61794,2.61794,2.61754,2.6176,7000000.0
2009-05-01 17:05:00,2.61795,2.61821,2.61733,2.61733,9000000.0
2009-05-01 17:06:00,2.61725,2.61727,2.61621,2.61653,9000000.0
2009-05-01 17:07:00,2.61679,2.61696,2.61658,2.61696,7000000.0
2009-05-01 17:08:00,2.61773,2.61807,2.61729,2.61729,10000000.0
2009-05-01 17:09:00,2.61801,2.61949,2.61801,2.61949,8000000.0
2009-05-01 17:10:00,2.61998,2.61998,2.61781,2.61781,7000000.0
2009-05-01 17:11:00,2.61787,2.61875,2.61747,2.61875,7000000.0
2009-05-01 17:12:00,2.61874,2.61884,2.61792,2.61833,11000000.0
2009-05-01 17:13:00,2.61819,2.61853,2.61812,2.61853,9000000.0
2009-05-01 17:14:00,2.61916,2.61916,2.61837,2.61837,11000000.0
2009-05-01 17:15:00,2.61778,2.61792,2.61483,2.61483,8000000.0
2009-05-01 17:16:00,2.61295,2.61336,2.61273,2.61273,8000000.0
2009-05-01 17:17:00,2.61264,2.61358,2.61264,2.61358,7000000.0
2009-05-01 17:18:00,2.61368,2.61378,2.61236,2.6131,7000000.0
2009-05-01 17:19:00,2.61365,2.61374,2.61345,2.6137,8000000.0
2009-05-01 17:20:00,2.61311,2.61357,2.61306,2.61357,7000000.0
2009-05-01 17:21:00,2.61373,2.61389,2.61331,2.61331,7000000.0
2009-05-01 17:22:00,2.61259,2.61259,2.61204,2.61221,8000000.0
2009-05-01 17:23:00,2.61222,2.61271,2.61222,2.61228,8000000.0
2009-05-01 17:24:00,2.6117,2.61257,2.61166,2.61257,8000000.0
2009-05-01 17:25:00,2.61187,2.61187,2.61071,2.61177,7000000.0
2009-05-01 17:26:00,2.61238,2.61239,2.61213,2.61227,11000000.0
2009-05-01 17:27:00,2.61228,2.61233,2.61112,2.61112,9000000.0
2009-05-01 17:28:00,2.61129,2.61129,2.61097,2.6112,7000000.0
2009-05-01 17:29:00,2.61157,2.6116,2.61112,2.6116,7000000.0
2009-05-01 17:30:00,2.61248,2.61289,2.61248,2.61289,8000000.0
2009-05-01 17:31:00,2.61267,2.61279,2.61188,2.6125,7000000.0
2009-05-01 17:32:00,2.61188,2.61188,2.61047,2.61094,8000000.0
2009-05-01 17:33:00,2.61122,2.61295,2.61122,2.61295,11000000.0
2009-05-01 17:34:00,2.61371,2.61372,2.61334,2.61372,10000000.0
2009-05-01 17:35:00,2.61385,2.61443,2.61385,2.61443,11000000.0
2009-05-01 17:36:00,2.61412,2.61415,2.61377,2.61377,7000000.0
2009-05-01 17:37:00,2.61347,2.61383,2.61293,2.61293,10000000.0
2009-05-01 17:38:00,2.61254,2.61318,2.61254,2.61318,6800000.0
2009-05-01 17:39:00,2.61275,2.61297,2.6122,2.61221,8000000.0
2009-05-01 17:40:00,2.61206,2.61206,2.61149,2.61155,8000000.0
2009-05-01 17:41:00,2.61096,2.61116,2.61069,2.61069,11000000.0
2009-05-01 17:42:00,2.61037,2.61052,2.61022,2.61052,8000000.0
2009-05-01 17:43:00,2.61056,2.61056,2.60986,2.60987,8000000.0
2009-05-01 17:44:00,2.60981,2.60986,2.60965,2.60965,7000000.0
2009-05-01 17:45:00,2.60961,2.61,2.60961,2.60998,9000000.0
2009-05-01 17:46:00,2.61046,2.61069,2.6104,2.6104,8000000.0
2009-05-01 17:47:00,2.61041,2.61144,2.61039,2.61144,7000000.0
2009-05-01 17:48:00,2.6114,2.61191,2.6114,2.61191,8000000.0
2009-05-01 17:49:00,2.61189,2.61196,2.61177,2.61177,7000000.0
2009-05-01 17:50:00,2.6115,2.61315,2.6115,2.61313,11000000.0
2009-05-01 17:51:00,2.61415,2.61425,2.61333,2.61333,7000000.0
2009-05-01 17:52:00,2.6123,2.6127,2.61222,2.61222,8000000.0
2009-05-01 17:53:00,2.61181,2.61181,2.61118,2.61123,7000000.0
2009-05-01 17:54:00,2.6115,2.61285,2.6115,2.61285,8000000.0
2009-05-01 17:55:00,2.61347,2.61347,2.61233,2.61304,9000000.0
2009-05-01 17:56:00,2.61355,2.61402,2.61354,2.61402,9800000.0
2009-05-01 17:57:00,2.61423,2.6147,2.61423,2.6147,8000000.0
2009-05-01 17:58:00,2.61589,2.61655,2.61589,2.61655,8000000.0
2009-05-01 17:59:00,2.61672,2.61672,2.61601,2.61671,7000000.0
2009-05-01 18:00:00,2.61621,2.61621,2.61297,2.61305,11000000.0
2009-05-01 18:01:00,2.61379,2.61448,2.61379,2.61448,7000000.0
2009-05-01 18:02:00,2.61421,2.61449,2.61413,2.61414,7000000.0
2009-05-01 18:03:00,2.61343,2.61343,2.61242,2.61242,7000000.0
2009-05-01 18:04:00,2.6126,2.61286,2.61255,2.61286,8000000.0
2009-05-01 18:05:00,2.61318,2.61398,2.61318,2.61398,8000000.0
2009-05-01 18:06:00,2.61398,2.61454,2.61374,2.61454,8000000.0
2009-05-01 18:07:00,2.61469,2.61469,2.61392,2.61392,9000000.0
2009-05-01 18:08:00,2.61388,2.61407,2.61371,2.61407,9000000.0
2009-05-01 18:09:00,2.61385,2.61385,2.6135,2.6135,7000000.0
2009-05-01 18:10:00,2.61305,2.61365,2.61287,2.61365,11000000.0
2009-05-01 18:11:00,2.61337,2.61436,2.61313,2.61436,8000000.0
2009-05-01 18:12:00,2.6145,2.6145,2.61265,2.61265,9000000.0
2009-05-01 18:13:00,2.61259,2.61259,2.61202,2.61202,7000000.0
2009-05-01 18:14:00,2.61271,2.6132,2.61271,2.6132,8000000.0
2009-05-01 18:15:00,2.61295,2.61339,2.61295,2.61339,7000000.0
2009-05-01 18:16:00,2.61275,2.61275,2.61221,2.61225,10000000.0
2009-05-01 18:17:00,2.61208,2.61212,2.61171,2.61184,9000000.0
2009-05-01 18:18:00,2.61271,2.61285,2.61271,2.61276,7000000.0
2009-05-01 18:19:00,2.61316,2.61361,2.61316,2.61339,8000000.0
2009-05-01 18:20:00,2.61312,2.61343,2.61312,2.61338,8000000.0
2009-05-01 18:21:00,2.61302,2.61302,2.61258,2.61258,7000000.0
2009-05-01 18:22:00,2.61277,2.61292,2.61252,2.61264,7800000.0
2009-05-01 18:23:00,2.61264,2.61286,2.61261,2.61268,10000000.0
2009-05-01 18:24:00,2.6123,2.6126,2.6123,2.6126,7000000.0
2009-05-01 18:25:00,2.61256,2.61256,2.61227,2.61253,7000000.0
2009-05-01 18:26:00,2.61231,2.61231,2.61151,2.61184,9000000.0
2009-05-01 18:27:00,2.61238,2.61239,2.61223,2.61229,8000000.0
2009-05-01 18:28:00,2.61279,2.6129,2.6125,2.61265,7000000.0
2009-05-01 18:29:00,2.61166,2.61214,2.61166,2.61214,8000000.0
2009-05-01 18:30:00,2.6122,2.61304,2.6122,2.61304,6000000.0
2009-05-01 18:31:00,2.61293,2.61293,2.61231,2.61231,8000000.0
2009-05-01 18:32:00,2.61205,2.61271,2.61205,2.61271,7000000.0
2009-05-01 18:33:00,2.61206,2.61206,2.61191,2.61191,7000000.0
2009-05-01 18:34:00,2.612,2.61205,2.61167,2.6119,8000000.0
2009-05-01 18:35:00,2.61196,2.61196,2.61153,2.61164,7000000.0
2009-05-01 18:36:00,2.61123,2.61123,2.60948,2.60948,8000000.0
2009-05-01 18:37:00,2.61006,2.61089,2.61001,2.61089,7000000.0
2009-05-01 18:38:00,2.61028,2.61091,2.61011,2.61091,9000000.0
2009-05-01 18:39:00,2.61115,2.61133,2.61094,2.61126,8000000.0
2009-05-01 18:40:00,2.6117,2.61184,2.61156,2.61156,8000000.0
2009-05-01 18:41:00,2.61166,2.61166,2.61135,2.61146,7000000.0
2009-05-01 18:42:00,2.61198,2.61226,2.61192,2.61219,7000000.0
2009-05-01 18:43:00,2.61206,2.61223,2.61201,2.61223,8000000.0
2009-05-01 18:44:00,2.61229,2.61229,2.61181,2.61181,10000000.0
2009-05-01 18:45:00,2.61166,2.61193,2.61153,2.61193,9000000.0
2009-05-01 18:46:00,2.6119,2.6119,2.61139,2.61163,8000000.0
2009-05-01 18:47:00,2.61201,2.61209,2.61189,2.61203,9000000.0
2009-05-01 18:48:00,2.61268,2.61294,2.61207,2.61294,8000000.0
2009-05-01 18:49:00,2.61372,2.61436,2.61372,2.61436,7000000.0
2009-05-01 18:50:00,2.6148,2.61651,2.6148,2.61651,8000000.0
2009-05-01 18:51:00,2.619,2.61951,2.61774,2.61774,8000000.0
2009-05-01 18:52:00,2.61694,2.61694,2.61603,2.61668,7000000.0
2009-05-01 18:53:00,2.61618,2.61618,2.61564,2.61586,11000000.0
2009-05-01 18:54:00,2.61694,2.61694,2.6151,2.6151,10000000.0
2009-05-01 18:55:00,2.61543,2.61581,2.6154,2.6154,7000000.0
2009-05-01 18:56:00,2.61538,2.61555,2.61518,2.61555,8000000.0
2009-05-01 18:57:00,2.61548,2.61548,2.61514,2.61518,8800000.0
2009-05-01 18:58:00,2.61417,2.61463,2.6141,2.6141,7000000.0
2009-05-01 18:59:00,2.61411,2.61411,2.61339,2.61358,8000000.0
2009-05-01 19:00:00,2.61422,2.6151,2.61422,2.61491,11000000.0
2009-05-01 19:01:00,2.61511,2.61607,2.61511,2.61607,10000000.0
2009-05-01 19:02:00,2.61634,2.61634,2.61567,2.61605,8000000.0
2009-05-01 19:03:00,2.61565,2.61565,2.61514,2.61533,9000000.0
2009-05-01 19:04:00,2.61549,2.61583,2.61549,2.61553,8000000.0
2009-05-01 19:05:00,2.61558,2.61577,2.61545,2.61577,8000000.0
2009-05-01 19:06:00,2.61643,2.61643,2.61565,2.61612,10000000.0
2009-05-01 19:07:00,2.61596,2.61596,2.61572,2.6158,8000000.0
2009-05-01 19:08:00,2.61569,2.61608,2.61569,2.61608,8000000.0
2009-05-01 19:09:00,2.61639,2.61689,2.61639,2.61683,7000000.0
2009-05-01 19:10:00,2.61704,2.61717,2.61703,2.61717,8000000.0
2009-05-01 19:11:00,2.61721,2.6173,2.61717,2.61725,7000000.0
2009-05-01 19:12:00,2.61735,2.61735,2.6172,2.61726,8000000.0
2009-05-01 19:13:00,2.61755,2.61755,2.61718,2.61718,8000000.0
2009-05-01 19:14:00,2.61737,2.61742,2.61726,2.61733,7000000.0
2009-05-01 19:15:00,2.61714,2.61729,2.61531,2.61531,9000000.0
2009-05-01 19:16:00,2.61492,2.61606,2.61492,2.61599,10000000.0
2009-05-01 19:17:00,2.61617,2.61617,2.61514,2.61514,10000000.0
2009-05-01 19:18:00,2.61516,2.6155,2.61504,2.6155,8000000.0
2009-05-01 19:19:00,2.61573,2.6158,2.61568,2.61568,7000000.0
2009-05-01 19:20:00,2.61595,2.61595,2.61558,2.61563,9000000.0
2009-05-01 19:21:00,2.61513,2.6158,2.61513,2.61562,9000000.0
2009-05-01 19:22:00,2.61555,2.61561,2.61542,2.61542,7000000.0
2009-05-01 19:23:00,2.61482,2.61482,2.61436,2.61456,7000000.0
2009-05-01 19:24:00,2.61446,2.61449,2.61343,2.61343,7000000.0
2009-05-01 19:25:00,2.61357,2.6141,2.6109,2.61233,10000000.0
2009-05-01 19:26:00,2.61196,2.61449,2.61196,2.61449,11000000.0
2009-05-01 19:27:00,2.61417,2.61436,2.61405,2.61428,7000000.0
2009-05-01 19:28:00,2.61408,2.61423,2.61382,2.61423,9000000.0
2009-05-01 19:29:00,2.61409,2.61417,2.61397,2.61417,7000000.0
2009-05-01 19:30:00,2.61421,2.61421,2.61401,2.61415,7000000.0
2009-05-01 19:31:00,2.61413,2.61466,2.61413,2.61466,8000000.0
2009-05-01 19:32:00,2.61478,2.61489,2.61456,2.61489,11000000.0
2009-05-01 19:33:00,2.61483,2.61491,2.61435,2.61435,7000000.0
2009-05-01 19:34:00,2.61357,2.61423,2.61357,2.61423,9000000.0
2009-05-01 19:35:00,2.61446,2.61446,2.61398,2.61413,11000000.0
2009-05-01 19:36:00,2.61438,2.61438,2.61323,2.61364,8000000.0
2009-05-01 19:37:00,2.61375,2.61375,2.61347,2.61353,8000000.0
2009-05-01 19:38:00,2.61388,2.61388,2.61356,2.61356,9000000.0
2009-05-01 19:39:00,2.61369,2.61383,2.6135,2.61355,8000000.0
2009-05-01 19:40:00,2.61382,2.61418,2.61369,2.61418,9000000.0
2009-05-01 19:41:00,2.61383,2.61394,2.61378,2.61383,10000000.0
2009-05-01 19:42:00,2.61394,2.61436,2.61394,2.61395,9000000.0
2009-05-01 19:43:00,2.6145,2.61482,2.61436,2.61467,8000000.0
2009-05-01 19:44:00,2.61457,2.61457,2.61385,2.61385,5000000.0
2009-05-01 19:45:00,2.61379,2.61379,2.61336,2.61371,8000000.0
2009-05-01 19:46:00,2.6142,2.615,2.61381,2.615,10000000.0
2009-05-01 19:47:00,2.61505,2.61505,2.6143,2.6143,9000000.0
2009-05-01 19:48:00,2.61466,2.61466,2.61443,2.61443,7000000.0
2009-05-01 19:49:00,2.61436,2.61472,2.61436,2.61472,11000000.0
2009-05-01 19:50:00,2.61435,2.61503,2.61397,2.61503,11000000.0
2009-05-01 19:51:00,2.61469,2.61469,2.61457,2.61459,7000000.0
2009-05-01 19:52:00,2.61438,2.61476,2.61438,2.61476,9000000.0
2009-05-01 19:53:00,2.61403,2.61403,2.61282,2.61282,8000000.0
2009-05-01 19:54:00,2.6126,2.6127,2.61226,2.6124,8000000.0
2009-05-01 19:55:00,2.61256,2.61256,2.61223,2.61243,8000000.0
2009-05-01 19:56:00,2.61237,2.61237,2.61219,2.61224,7800000.0
2009-05-01 19:57:00,2.61209,2.6121,2.61195,2.61195,7000000.0
2009-05-01 19:58:00,2.61213,2.61412,2.61213,2.61412,7000000.0
2009-05-01 19:59:00,2.61471,2.61517,2.61463,2.61463,11000000.0
2009-05-01 20:00:00,2.61505,2.61517,2.61469,2.61469,5000000.0
2009-05-01 20:01:00,2.61477,2.61481,2.61439,2.61453,8000000.0
2009-05-01 20:02:00,2.61444,2.61444,2.61424,2.61424,9000000.0
2009-05-01 20:03:00,2.6141,2.61447,2.6141,2.61446,9000000.0
2009-05-01 20:04:00,2.61475,2.61475,2.61426,2.61442,6000000.0
2009-05-01 20:05:00,2.61425,2.61467,2.61425,2.61467,10000000.0
2009-05-01 20:06:00,2.61462,2.61496,2.61461,2.6147,10000000.0
2009-05-01 20:07:00,2.61415,2.61449,2.61415,2.6143,7000000.0
2009-05-01 20:08:00,2.615,2.61572,2.615,2.61539,7000000.0
2009-05-01 20:09:00,2.6149,2.61496,2.61484,2.61494,7000000.0
2009-05-01 20:10:00,2.61496,2.61496,2.61444,2.61444,8000000.0
2009-05-01 20:11:00,2.61448,2.61452,2.61325,2.61325,8000000.0
2009-05-01 20:12:00,2.61408,2.61447,2.61403,2.61447,8000000.0
2009-05-01 20:13:00,2.61457,2.61488,2.61443,2.61488,11000000.0
2009-05-01 20:14:00,2.61481,2.61495,2.61452,2.61479,8000000.0
2009-05-01 20:15:00,2.61492,2.61492,2.61424,2.61426,8000000.0
2009-05-01 20:16:00,2.61494,2.61494,2.61472,2.61474,8000000.0
2009-05-01 20:17:00,2.61471,2.61471,2.61424,2.61448,8000000.0
2009-05-01 20:18:00,2.61443,2.61499,2.61429,2.61466,8000000.0
2009-05-01 20:19:00,2.61484,2.61521,2.61462,2.61521,10000000.0
2009-05-01 20:20:00,2.61537,2.61537,2.61522,2.61522,8000000.0
2009-05-01 20:21:00,2.61529,2.61529,2.61499,2.61499,7000000.0
2009-05-01 20:22:00,2.61572,2.61572,2.61448,2.61448,7000000.0
2009-05-01 20:23:00,2.61479,2.61499,2.61465,2.61479,11000000.0
2009-05-01 20:24:00,2.61411,2.61411,2.61359,2.61371,5000000.0
2009-05-01 20:25:00,2.61368,2.61374,2.61324,2.61374,9000000.0
2009-05-01 20:26:00,2.61385,2.61387,2.61367,2.61387,8000000.0
2009-05-01 20:27:00,2.61468,2.61522,2.61451,2.61522,9000000.0
2009-05-01 20:28:00,2.61531,2.61554,2.61518,2.61546,8000000.0
2009-05-01 20:29:00,2.61548,2.61548,2.61503,2.61528,7000000.0
2009-05-01 20:30:00,2.61496,2.61521,2.61469,2.61521,10000000.0
2009-05-01 20:31:00,2.61535,2.61665,2.61535,2.61665,10000000.0
2009-05-01 20:32:00,2.61651,2.61651,2.61533,2.61533,7000000.0
2009-05-01 20:33:00,2.61434,2.6151,2.61434,2.6147,7000000.0
2009-05-01 20:34:00,2.61475,2.61504,2.61458,2.61504,7000000.0
2009-05-01 20:35:00,2.61533,2.61552,2.6152,2.61528,11000000.0
2009-05-01 20:36:00,2.61588,2.61713,2.61588,2.61624,7000000.0
2009-05-01 20:37:00,2.61483,2.61483,2.61442,2.61445,8000000.0
2009-05-01 20:38:00,2.61384,2.61384,2.611,2.61352,7000000.0
2009-05-01 20:39:00,2.61404,2.61451,2.61212,2.61407,8000000.0
2009-05-01 20:40:00,2.61303,2.61303,2.61244,2.61267,8000000.0
2009-05-01 20:41:00,2.61262,2.61262,2.61187,2.61255,10000000.0
2009-05-01 20:42:00,2.61407,2.61407,2.61398,2.61403,5000000.0
2009-05-01 20:43:00,2.6136,2.6138,2.61336,2.61336,7000000.0
2009-05-01 20:44:00,2.61324,2.61324,2.61228,2.61228,11000000.0
2009-05-01 20:45:00,2.6117,2.61187,2.61135,2.61187,9000000.0
2009-05-01 20:46:00,2.61327,2.61461,2.61327,2.61452,7000000.0
2009-05-01 20:47:00,2.61443,2.61496,2.61432,2.61496,8000000.0
2009-05-01 20:48:00,2.615,2.61501,2.61386,2.61386,8000000.0
2009-05-01 20:49:00,2.61147,2.61382,2.61147,2.61365,10000000.0
2009-05-01 20:50:00,2.61347,2.61347,2.61312,2.61312,10000000.0
2009-05-01 20:51:00,2.61316,2.61323,2.61296,2.61306,11000000.0
2009-05-01 20:52:00,2.61325,2.61361,2.61274,2.61294,8000000.0
2009-05-01 20:53:00,2.61286,2.61326,2.61259,2.61259,11000000.0
2009-05-01 20:54:00,2.61229,2.61232,2.61006,2.61064,8000000.0
2009-05-01 20:55:00,2.61073,2.61292,2.61073,2.61292,11000000.0
2009-05-01 20:56:00,2.61295,2.61295,2.61236,2.61236,8000000.0
2009-05-01 20:57:00,2.61239,2.6135,2.61239,2.61338,10000000.0
2009-05-01 20:58:00,2.61385,2.61425,2.61385,2.61425,8000000.0
2009-05-01 20:59:00,2.61448,2.61538,2.61448,2.6152,8000000.0
2009-05-01 21:00:00,2.61572,2.61572,2.61384,2.61435,11000000.0
2009-05-01 21:01:00,2.61444,2.61446,2.61431,2.61439,8000000.0
2009-05-01 21:02:00,2.61405,2.61495,2.6137,2.61439,8000000.0
2009-05-01 21:03:00,2.61384,2.61445,2.61339,2.61445,8000000.0
2009-05-01 21:04:00,2.6146,2.61483,2.61457,2.61461,9000000.0
2009-05-01 21:05:00,2.61414,2.61444,2.61377,2.61397,10000000.0
2009-05-01 21:06:00,2.61476,2.61486,2.61355,2.6147,9000000.0
2009-05-01 21:07:00,2.61389,2.61395,2.6138,2.61395,10000000.0
2009-05-01 21:08:00,2.61372,2.61385,2.61326,2.61326,8000000.0
2009-05-01 21:09:00,2.61304,2.61304,2.61248,2.61269,7000000.0
2009-05-01 21:10:00,2.61278,2.61318,2.61278,2.61318,10000000.0
2009-05-01 21:11:00,2.61351,2.61361,2.61344,2.61361,10000000.0
2009-05-01 21:12:00,2.61361,2.61405,2.61331,2.61405,11000000.0
2009-05-01 21:13:00,2.61384,2.61384,2.61346,2.61346,7000000.0
2009-05-01 21:14:00,2.61412,2.61412,2.61176,2.61375,8000000.0
2009-05-01 21:15:00,2.61332,2.61372,2.61331,2.61333,8000000.0
2009-05-01 21:16:00,2.61334,2.61334,2.6128,2.6128,8000000.0
2009-05-01 21:17:00,2.61304,2.61355,2.61304,2.61349,9000000.0
2009-05-01 21:18:00,2.61422,2.61581,2.61422,2.61581,7000000.0
2009-05-01 21:19:00,2.61605,2.61611,2.61589,2.61589,7000000.0
2009-05-01 21:20:00,2.61577,2.61597,2.61564,2.61591,10000000.0
2009-05-01 21:21:00,2.61595,2.61595,2.61566,2.6157,10000000.0
2009-05-01 21:22:00,2.61558,2.61596,2.61556,2.61596,8000000.0
2009-05-01 21:23:00,2.61596,2.61596,2.61566,2.61574,8000000.0
2009-05-01 21:24:00,2.6156,2.61576,2.614,2.61512,9000000.0
2009-05-01 21:25:00,2.61521,2.61547,2.61507,2.61547,5000000.0
2009-05-01 21:26:00,2.6154,2.6154,2.61477,2.61477,7000000.0
2009-05-01 21:27:00,2.61483,2.61483,2.61437,2.61472,7000000.0
2009-05-01 21:28:00,2.61564,2.61631,2.61564,2.61631,7000000.0
2009-05-01 21:29:00,2.61597,2.61597,2.61515,2.61515,7000000.0
2009-05-01 21:30:00,2.61447,2.61447,2.61425,2.61447,7000000.0
2009-05-01 21:31:00,2.61459,2.61462,2.61405,2.61405,7000000.0
2009-05-01 21:32:00,2.61354,2.6139,2.6133,2.61368,9000000.0
2009-05-01 21:33:00,2.61422,2.61442,2.6141,2.61442,8000000.0
2009-05-01 21:34:00,2.6143,2.61444,2.61424,2.61428,10000000.0
2009-05-01 21:35:00,2.61397,2.61397,2.61266,2.61266,10000000.0
2009-05-01 21:36:00,2.61275,2.61392,2.61275,2.61347,10000000.0
2009-05-01 21:37:00,2.61371,2.61371,2.6135,2.6135,7000000.0
2009-05-01 21:38:00,2.6135,2.6135,2.61331,2.61331,8000000.0
2009-05-01 21:39:00,2.61345,2.61351,2.61325,2.61341,7000000.0
2009-05-01 21:40:00,2.61328,2.61328,2.61157,2.61172,7000000.0
2009-05-01 21:41:00,2.61131,2.61131,2.60896,2.61119,8000000.0
2009-05-01 21:42:00,2.61056,2.61067,2.61014,2.61067,11000000.0
2009-05-01 21:43:00,2.6097,2.60982,2.60926,2.60961,10000000.0
2009-05-01 21:44:00,2.61118,2.61216,2.61118,2.61205,11000000.0
2009-05-01 21:45:00,2.61115,2.61249,2.61115,2.61249,8000000.0
2009-05-01 21:46:00,2.61342,2.61342,2.61303,2.61303,7000000.0
2009-05-01 21:47:00,2.613,2.613,2.61249,2.61249,7000000.0
2009-05-01 21:48:00,2.61225,2.61234,2.61214,2.61222,7000000.0
2009-05-01 21:49:00,2.61159,2.61159,2.61124,2.61147,8000000.0
2009-05-01 21:50:00,2.61164,2.61175,2.61144,2.61162,9000000.0
2009-05-01 21:51:00,2.61158,2.61266,2.61158,2.61266,8000000.0
2009-05-01 21:52:00,2.61277,2.61304,2.61214,2.61304,8000000.0
2009-05-01 21:53:00,2.61279,2.61316,2.61236,2.61251,6800000.0
2009-05-01 21:54:00,2.61286,2.61293,2.61272,2.6129,7000000.0
2009-05-01 21:55:00,2.61333,2.61349,2.61243,2.61273,8000000.0
2009-05-01 21:56:00,2.61316,2.61316,2.6129,2.61306,9000000.0
2009-05-01 21:57:00,2.61344,2.6145,2.61344,2.61446,7000000.0
2009-05-01 21:58:00,2.6152,2.61537,2.61517,2.61528,7000000.0
2009-05-01 21:59:00,2.61576,2.6159,2.61529,2.61538,6800000.0
2009-05-01 22:00:00,2.61536,2.61553,2.61536,2.61552,7000000.0
2009-05-01 22:01:00,2.61555,2.61564,2.61525,2.61564,7000000.0
2009-05-01 22:02:00,2.61566,2.61567,2.61546,2.61546,8000000.0
2009-05-01 22:03:00,2.61529,2.61529,2.61461,2.61465,8000000.0
2009-05-01 22:04:00,2.61416,2.61416,2.6134,2.6134,7000000.0
2009-05-01 22:05:00,2.6132,2.61329,2.61273,2.61273,10000000.0
2009-05-01 22:06:00,2.61145,2.61173,2.61144,2.61154,8000000.0
2009-05-01 22:07:00,2.61142,2.61142,2.61047,2.61066,7000000.0
2009-05-01 22:08:00,2.61082,2.61131,2.6107,2.61131,10000000.0
2009-05-01 22:09:00,2.61142,2.61156,2.61004,2.61004,8000000.0
2009-05-01 22:10:00,2.61152,2.61152,2.61125,2.6114,7800000.0
2009-05-01 22:11:00,2.61148,2.61223,2.61141,2.61223,8000000.0
2009-05-01 22:12:00,2.61161,2.61196,2.61128,2.61196,7000000.0
2009-05-01 22:13:00,2.61422,2.61498,2.61284,2.61498,9000000.0
2009-05-01 22:14:00,2.61537,2.61585,2.61537,2.61562,11000000.0
2009-05-01 22:15:00,2.61462,2.61462,2.61178,2.61187,11000000.0
2009-05-01 22:16:00,2.61247,2.61336,2.61247,2.61336,7000000.0
2009-05-01 22:17:00,2.61409,2.61431,2.61399,2.61401,7000000.0
2009-05-01 22:18:00,2.61238,2.61238,2.6115,2.61165,9000000.0
2009-05-01 22:19:00,2.61125,2.61129,2.61086,2.61086,8000000.0
2009-05-01 22:20:00,2.61095,2.61106,2.61094,2.61094,8000000.0
2009-05-01 22:21:00,2.61097,2.61115,2.61095,2.61108,7800000.0
2009-05-01 22:22:00,2.61197,2.61197,2.60992,2.61056,7000000.0
2009-05-01 22:23:00,2.61004,2.61113,2.60918,2.61113,7000000.0
2009-05-01 22:24:00,2.61055,2.6106,2.60973,2.6106,7000000.0
2009-05-01 22:25:00,2.61051,2.61051,2.60987,2.61005,7800000.0
2009-05-01 22:26:00,2.61045,2.61132,2.61036,2.61113,10000000.0
2009-05-01 22:27:00,2.61137,2.61137,2.61051,2.61051,7000000.0
2009-05-01 22:28:00,2.6104,2.61045,2.60956,2.61045,10000000.0
2009-05-01 22:29:00,2.61102,2.61113,2.61076,2.61113,10000000.0
2009-05-01 22:30:00,2.61109,2.61172,2.61082,2.61133,7000000.0
2009-05-01 22:31:00,2.61128,2.61128,2.6094,2.6097,7000000.0
2009-05-01 22:32:00,2.60915,2.60941,2.60913,2.60921,9000000.0
2009-05-01 22:33:00,2.60957,2.61064,2.60957,2.61029,11000000.0
2009-05-01 22:34:00,2.60966,2.60966,2.60901,2.60901,7000000.0
2009-05-01 22:35:00,2.60885,2.60903,2.60871,2.60871,10000000.0
2009-05-01 22:36:00,2.60855,2.60965,2.60846,2.60965,7000000.0
2009-05-01 22:37:00,2.60891,2.60891,2.60625,2.60628,7000000.0
2009-05-01 22:38:00,2.60611,2.60724,2.60533,2.60724,9000000.0
2009-05-01 22:39:00,2.60739,2.60739,2.60644,2.60731,9000000.0
2009-05-01 22:40:00,2.60787,2.60787,2.60679,2.60729,7000000.0
2009-05-01 22:41:00,2.60864,2.6114,2.60864,2.6114,7000000.0
2009-05-01 22:42:00,2.6118,2.6118,2.61162,2.61168,10000000.0
2009-05-01 22:43:00,2.61127,2.61146,2.61084,2.61084,7000000.0
2009-05-01 22:44:00,2.61085,2.61137,2.61057,2.61057,7000000.0
2009-05-01 22:45:00,2.6102,2.61062,2.6102,2.61046,7000000.0
2009-05-01 22:46:00,2.60823,2.60823,2.6065,2.6065,10000000.0
2009-05-01 22:47:00,2.60656,2.6075,2.60656,2.60716,7000000.0
2009-05-01 22:48:00,2.60653,2.60781,2.60653,2.60781,10000000.0
2009-05-01 22:49:00,2.60662,2.60692,2.60644,2.60692,7000000.0
2009-05-01 22:50:00,2.60768,2.60768,2.60667,2.60667,9000000.0
2009-05-01 22:51:00,2.60586,2.60637,2.60586,2.60637,6800000.0
2009-05-01 22:52:00,2.60731,2.60845,2.60729,2.60729,7000000.0
2009-05-01 22:53:00,2.60666,2.60704,2.60665,2.60704,8000000.0
2009-05-01 22:54:00,2.60749,2.61014,2.60749,2.61014,7000000.0
2009-05-01 22:55:00,2.61258,2.61264,2.61097,2.61097,8000000.0
2009-05-01 22:56:00,2.61045,2.61051,2.6103,2.61046,7000000.0
2009-05-01 22:57:00,2.61104,2.61274,2.61104,2.61274,7000000.0
2009-05-01 22:58:00,2.61264,2.61434,2.61154,2.61434,8000000.0
2009-05-01 22:59:00,2.61554,2.61554,2.61504,2.61527,10000000.0
2009-05-03 23:00:00,2.60519,2.60519,2.59794,2.60079,8000000.0
2009-05-03 23:01:00,2.60069,2.60291,2.59895,2.60291,11000000.0
2009-05-03 23:02:00,2.60238,2.60298,2.60238,2.60267,10000000.0
2009-05-03 23:03:00,2.60025,2.60153,2.59898,2.60044,10000000.0
2009-05-03 23:04:00,2.602,2.60218,2.59915,2.59983,8000000.0
2009-05-03 23:05:00,2.59967,2.60294,2.59927,2.60228,8000000.0
2009-05-03 23:06:00,2.602,2.60264,2.6011,2.60219,7000000.0
2009-05-03 23:07:00,2.60193,2.60221,2.5996,2.60221,7000000.0
2009-05-03 23:08:00,2.60342,2.60347,2.60049,2.60121,7000000.0
2009-05-03 23:09:00,2.60155,2.60155,2.59747,2.60122,8000000.0
2009-05-03 23:10:00,2.60032,2.60129,2.59865,2.60125,8000000.0
2009-05-03 23:11:00,2.60202,2.60229,2.5991,2.59914,7000000.0
2009-05-03 23:12:00,2.60158,2.60158,2.59732,2.59974,10000000.0
2009-05-03 23:13:00,2.59876,2.60183,2.59812,2.6018,10000000.0
2009-05-03 23:14:00,2.60047,2.60047,2.59831,2.59831,8000000.0
2009-05-03 23:15:00,2.60003,2.60005,2.5999,2.60002,8000000.0
2009-05-03 23:16:00,2.59867,2.59875,2.59852,2.59852,9000000.0
2009-05-03 23:17:00,2.59903,2.59908,2.59892,2.59905,8000000.0
2009-05-03 23:18:00,2.5994,2.59959,2.59832,2.59832,9000000.0
2009-05-03 23:19:00,2.6,2.60082,2.59925,2.60073,10000000.0
2009-05-03 23:20:00,2.59943,2.59989,2.59784,2.59784,7000000.0
2009-05-03 23:21:00,2.60052,2.60055,2.60045,2.60048,8000000.0
2009-05-03 23:22:00,2.59995,2.60015,2.59995,2.60008,7000000.0
2009-05-03 23:23:00,2.59981,2.6014,2.59927,2.6014,8000000.0
2009-05-03 23:24:00,2.6013,2.60255,2.60028,2.60193,8000000.0
2009-05-03 23:25:00,2.60361,2.60424,2.60246,2.60424,9000000.0
2009-05-03 23:26:00,2.60406,2.60406,2.60217,2.60217,8000000.0
2009-05-03 23:27:00,2.60304,2.60416,2.60304,2.60395,7000000.0
2009-05-03 23:28:00,2.60242,2.60242,2.59879,2.59941,8000000.0
2009-05-03 23:29:00,2.60128,2.6018,2.59904,2.59967,8000000.0
2009-05-03 23:30:00,2.60162,2.60175,2.60054,2.60054,8000000.0
2009-05-03 23:31:00,2.60132,2.60241,2.60079,2.60236,7000000.0
2009-05-03 23:32:00,2.60177,2.60185,2.60163,2.60173,8000000.0
2009-05-03 23:33:00,2.6016,2.60185,2.6016,2.6017,6000000.0
2009-05-03 23:34:00,2.60282,2.60318,2.60034,2.60034,7000000.0
2009-05-03 23:35:00,2.60265,2.60265,2.6015,2.60247,8000000.0
2009-05-03 23:36:00,2.60349,2.60362,2.60301,2.60301,10000000.0
2009-05-03 23:37:00,2.60292,2.60297,2.60223,2.60287,7000000.0
2009-05-03 23:38:00,2.60363,2.60363,2.60301,2.60301,7000000.0
2009-05-03 23:39:00,2.60291,2.60291,2.60141,2.60141,8000000.0
2009-05-03 23:40:00,2.60358,2.60358,2.60311,2.60313,8000000.0
2009-05-03 23:41:00,2.60302,2.60303,2.60287,2.60303,8000000.0
2009-05-03 23:42:00,2.60342,2.60342,2.59917,2.60123,9000000.0
2009-05-03 23:43:00,2.60243,2.60243,2.60142,2.60142,10000000.0
2009-05-03 23:44:00,2.60261,2.60321,2.60207,2.60321,8000000.0
2009-05-03 23:45:00,2.60204,2.60382,2.60204,2.60382,8000000.0
2009-05-03 23:46:00,2.60343,2.60399,2.60256,2.60362,7000000.0
2009-05-03 23:47:00,2.60271,2.60334,2.60269,2.60334,8000000.0
2009-05-03 23:48:00,2.60306,2.60306,2.60237,2.60305,10000000.0
2009-05-03 23:49:00,2.60311,2.60376,2.60238,2.60376,9000000.0
2009-05-03 23:50:00,2.60322,2.60332,2.60319,2.60331,8000000.0
2009-05-03 23:51:00,2.60305,2.60317,2.60253,2.60253,9000000.0
2009-05-03 23:52:00,2.60341,2.60341,2.60272,2.60306,7000000.0
2009-05-03 23:53:00,2.60313,2.60398,2.60313,2.60398,8000000.0
2009-05-03 23:54:00,2.60289,2.60456,2.60273,2.60399,8000000.0
2009-05-03 23:55:00,2.60382,2.60475,2.60357,2.60475,7000000.0
2009-05-03 23:56:00,2.60363,2.60391,2.60337,2.60391,7000000.0
2009-05-03 23:57:00,2.60417,2.60417,2.60251,2.60251,7000000.0
2009-05-03 23:58:00,2.60348,2.6047,2.60244,2.60268,11000000.0
2009-05-03 23:59:00,2.60347,2.60389,2.60182,2.60211,9000000.0
2009-05-04 00:00:00,2.60325,2.60346,2.60216,2.60232,8000000.0
2009-05-04 00:01:00,2.60261,2.60323,2.60222,2.6023,11000000.0
2009-05-04 00:02:00,2.6031,2.60384,2.60286,2.60315,7000000.0
2009-05-04 00:03:00,2.60286,2.60317,2.60212,2.60298,8000000.0
2009-05-04 00:04:00,2.60325,2.60331,2.60129,2.60129,11000000.0
2009-05-04 00:05:00,2.60261,2.60297,2.60164,2.60282,9000000.0
2009-05-04 00:06:00,2.60248,2.6025,2.60061,2.6025,10000000.0
2009-05-04 00:07:00,2.60234,2.60257,2.60134,2.60257,7000000.0
2009-05-04 00:08:00,2.60233,2.60233,2.60167,2.6023,8000000.0
2009-05-04 00:09:00,2.60235,2.60288,2.60202,2.60274,7000000.0
2009-05-04 00:10:00,2.60326,2.60326,2.60236,2.60248,11000000.0
2009-05-04 00:11:00,2.603,2.60337,2.60228,2.60332,10000000.0
2009-05-04 00:12:00,2.6029,2.6029,2.60116,2.60116,7000000.0
2009-05-04 00:13:00,2.60248,2.60273,2.60153,2.60273,10000000.0
2009-05-04 00:14:00,2.60213,2.60225,2.60213,2.60223,9000000.0
2009-05-04 00:15:00,2.60196,2.60208,2.60074,2.60074,7000000.0
2009-05-04 00:16:00,2.60257,2.60283,2.60125,2.60201,8000000.0
2009-05-04 00:17:00,2.60257,2.60393,2.60114,2.60393,8000000.0
2009-05-04 00:18:00,2.6039,2.60405,2.6039,2.60397,9000000.0
2009-05-04 00:19:00,2.60403,2.60408,2.604,2.60402,9000000.0
2009-05-04 00:20:00,2.60441,2.60441,2.60189,2.60192,10000000.0
2009-05-04 00:21:00,2.6029,2.60362,2.60099,2.60362,8000000.0
2009-05-04 00:22:00,2.60262,2.60314,2.60184,2.60274,11000000.0
2009-05-04 00:23:00,2.60284,2.60337,2.60284,2.60337,8000000.0
2009-05-04 00:24:00,2.60227,2.60227,2.60073,2.60073,8000000.0
2009-05-04 00:25:00,2.60265,2.60352,2.60129,2.60352,10000000.0
2009-05-04 00:26:00,2.60268,2.60268,2.60052,2.60052,8000000.0
2009-05-04 00:27:00,2.60071,2.60223,2.60071,2.6017,9000000.0
2009-05-04 00:28:00,2.60269,2.6028,2.60139,2.60248,9000000.0
2009-05-04 00:29:00,2.60175,2.60297,2.6015,2.60189,8000000.0
2009-05-04 00:30:00,2.60235,2.6036,2.60203,2.60333,9000000.0
2009-05-04 00:31:00,2.60386,2.60411,2.60357,2.60388,9000000.0
2009-05-04 00:32:00,2.60423,2.60423,2.60231,2.60348,7000000.0
2009-05-04 00:33:00,2.60348,2.60468,2.60348,2.60413,11000000.0
2009-05-04 00:34:00,2.60508,2.60612,2.60356,2.60356,10000000.0
2009-05-04 00:35:00,2.60386,2.60443,2.60343,2.60443,7000000.0
2009-05-04 00:36:00,2.60539,2.60539,2.60386,2.60513,9000000.0
2009-05-04 00:37:00,2.60482,2.6058,2.60442,2.60535,8000000.0
2009-05-04 00:38:00,2.60613,2.60613,2.60505,2.6051,10000000.0
2009-05-04 00:39:00,2.60544,2.60544,2.60464,2.60472,9000000.0
2009-05-04 00:40:00,2.60511,2.60527,2.6043,2.60459,8000000.0
2009-05-04 00:41:00,2.60491,2.60491,2.60324,2.60324,11000000.0
2009-05-04 00:42:00,2.60395,2.6049,2.60334,2.60348,11000000.0
2009-05-04 00:43:00,2.60427,2.60445,2.60347,2.60347,10000000.0
2009-05-04 00:44:00,2.60446,2.60457,2.60276,2.60315,8000000.0
2009-05-04 00:45:00,2.60314,2.60345,2.60258,2.60268,10000000.0
2009-05-04 00:46:00,2.60391,2.60391,2.60237,2.60255,7000000.0
2009-05-04 00:47:00,2.60316,2.60342,2.60304,2.6033,10000000.0
2009-05-04 00:48:00,2.60347,2.6036,2.60199,2.60199,10000000.0
2009-05-04 00:49:00,2.60275,2.60279,2.60148,2.60245,8000000.0
2009-05-04 00:50:00,2.60225,2.60261,2.60179,2.60248,8000000.0
2009-05-04 00:51:00,2.60174,2.60313,2.60174,2.60313,7000000.0
2009-05-04 00:52:00,2.60328,2.60342,2.60253,2.60342,8000000.0
2009-05-04 00:53:00,2.60369,2.60409,2.6032,2.6036,7000000.0
2009-05-04 00:54:00,2.60386,2.60398,2.60264,2.60264,11000000.0
2009-05-04 00:55:00,2.60309,2.6034,2.60255,2.60273,8000000.0
2009-05-04 00:56:00,2.60353,2.60353,2.60297,2.60314,7000000.0
2009-05-04 00:57:00,2.60305,2.60361,2.60244,2.60361,10000000.0
2009-05-04 00:58:00,2.60317,2.60319,2.60245,2.60313,10000000.0
2009-05-04 00:59:00,2.60333,2.60357,2.60239,2.60274,6800000.0
2009-05-04 01:00:00,2.60452,2.60452,2.60346,2.60424,11000000.0
2009-05-04 01:01:00,2.60369,2.60475,2.6035,2.60475,9000000.0
2009-05-04 01:02:00,2.6035,2.60374,2.60242,2.603,8000000.0
2009-05-04 01:03:00,2.60298,2.60352,2.60271,2.60284,11000000.0
2009-05-04 01:04:00,2.60404,2.60404,2.60243,2.60337,7800000.0
2009-05-04 01:05:00,2.60426,2.60426,2.60226,2.6029,10000000.0
2009-05-04 01:06:00,2.6036,2.6036,2.60184,2.60209,8000000.0
2009-05-04 01:07:00,2.60232,2.60282,2.60165,2.60282,7000000.0
2009-05-04 01:08:00,2.60248,2.60248,2.60179,2.60247,8000000.0
2009-05-04 01:09:00,2.603,2.60404,2.60223,2.60404,7000000.0
2009-05-04 01:10:00,2.60276,2.60276,2.60167,2.60265,7000000.0
2009-05-04 01:11:00,2.6018,2.60306,2.60156,2.60306,9000000.0
2009-05-04 01:12:00,2.60264,2.60292,2.60212,2.60228,8000000.0
2009-05-04 01:13:00,2.60327,2.60327,2.60256,2.60307,7000000.0
2009-05-04 01:14:00,2.60369,2.60369,2.60334,2.60334,11000000.0
2009-05-04 01:15:00,2.60307,2.60363,2.60247,2.60363,8000000.0
2009-05-04 01:16:00,2.60311,2.60311,2.60271,2.60309,10000000.0
2009-05-04 01:17:00,2.60276,2.60291,2.60219,2.60219,7000000.0
2009-05-04 01:18:00,2.60338,2.60338,2.59991,2.59991,7000000.0
2009-05-04 01:19:00,2.60176,2.60271,2.60124,2.60271,6000000.0
2009-05-04 01:20:00,2.6019,2.60222,2.60008,2.60222,9000000.0
2009-05-04 01:21:00,2.60115,2.60284,2.6006,2.60284,7000000.0
2009-05-04 01:22:00,2.60253,2.60253,2.60159,2.60189,11000000.0
2009-05-04 01:23:00,2.60268,2.60268,2.60255,2.60255,7000000.0
2009-05-04 01:24:00,2.60221,2.60272,2.60193,2.60272,7000000.0
2009-05-04 01:25:00,2.60237,2.6031,2.60186,2.6031,7000000.0
2009-05-04 01:26:00,2.60254,2.6033,2.60213,2.60243,9000000.0
2009-05-04 01:27:00,2.60232,2.60293,2.60163,2.60293,7000000.0
2009-05-04 01:28:00,2.60217,2.60217,2.60162,2.60214,5000000.0
2009-05-04 01:29:00,2.60204,2.60292,2.60175,2.60264,7000000.0
2009-05-04 01:30:00,2.60317,2.60317,2.6026,2.6026,8000000.0
2009-05-04 01:31:00,2.60245,2.60293,2.60216,2.60281,7000000.0
2009-05-04 01:32:00,2.60325,2.60325,2.60221,2.6025,10000000.0
2009-05-04 01:33:00,2.60259,2.60303,2.60196,2.60303,8000000.0
2009-05-04 01:34:00,2.60253,2.60279,2.60209,2.60269,11000000.0
2009-05-04 01:35:00,2.6027,2.60288,2.60238,2.60288,7000000.0
2009-05-04 01:36:00,2.60342,2.60342,2.60237,2.60237,8000000.0
2009-05-04 01:37:00,2.60261,2.60261,2.60092,2.60253,8000000.0
2009-05-04 01:38:00,2.60235,2.60248,2.60186,2.60247,9000000.0
2009-05-04 01:39:00,2.60238,2.60299,2.60198,2.60299,9000000.0
2009-05-04 01:40:00,2.60232,2.60238,2.60219,2.60225,5000000.0
2009-05-04 01:41:00,2.6025,2.60253,2.60233,2.60245,7000000.0
2009-05-04 01:42:00,2.60272,2.60282,2.60201,2.60252,11000000.0
2009-05-04 01:43:00,2.60241,2.60356,2.60223,2.60356,8000000.0
2009-05-04 01:44:00,2.60216,2.60216,2.60056,2.60151,11000000.0
2009-05-04 01:45:00,2.60174,2.60294,2.60131,2.60294,7000000.0
2009-05-04 01:46:00,2.60245,2.60245,2.60172,2.6021,8000000.0
2009-05-04 01:47:00,2.60252,2.60314,2.60166,2.60314,8000000.0
2009-05-04 01:48:00,2.60222,2.6026,2.60181,2.6026,7000000.0
2009-05-04 01:49:00,2.60276,2.60298,2.60205,2.60242,8000000.0
2009-05-04 01:50:00,2.60252,2.6027,2.60092,2.60179,11000000.0
2009-05-04 01:51:00,2.60192,2.60353,2.60164,2.60353,9000000.0
2009-05-04 01:52:00,2.60304,2.60304,2.60198,2.60198,8000000.0
2009-05-04 01:53:00,2.60275,2.60351,2.60231,2.60351,7000000.0
2009-05-04 01:54:00,2.60225,2.60313,2.60213,2.60286,7000000.0
2009-05-04 01:55:00,2.60289,2.60323,2.60218,2.60311,11000000.0
2009-05-04 01:56:00,2.60272,2.60331,2.60228,2.60228,8000000.0
2009-05-04 01:57:00,2.60292,2.60397,2.60223,2.60397,8000000.0
2009-05-04 01:58:00,2.60337,2.60398,2.60232,2.60232,11000000.0
2009-05-04 02:01:00,2.60286,2.60375,2.60243,2.60375,10800000.0
2009-05-04 02:02:00,2.60264,2.60289,2.60209,2.60233,8000000.0
2009-05-04 02:03:00,2.60293,2.60424,2.6028,2.60366,8000000.0
2009-05-04 02:04:00,2.60426,2.60487,2.60374,2.604,11000000.0
2009-05-04 02:05:00,2.60473,2.60485,2.60412,2.60454,7000000.0
2009-05-04 02:06:00,2.60443,2.60489,2.60405,2.60405,7000000.0
2009-05-04 02:07:00,2.60408,2.60524,2.60408,2.60524,8000000.0
2009-05-04 02:08:00,2.60464,2.60594,2.60425,2.60586,9000000.0
2009-05-04 02:09:00,2.60518,2.606,2.60518,2.606,11000000.0
2009-05-04 02:10:00,2.60525,2.6058,2.6047,2.60504,8000000.0
2009-05-04 02:11:00,2.60544,2.60573,2.60452,2.60458,7000000.0
2009-05-04 02:12:00,2.60485,2.60485,2.60404,2.60432,8000000.0
2009-05-04 02:13:00,2.61492,2.61492,2.60484,2.60484,8000000.0
2009-05-04 02:14:00,2.60411,2.60415,2.60392,2.60415,7000000.0
2009-05-04 02:15:00,2.60384,2.60384,2.60256,2.60289,11000000.0
2009-05-04 02:16:00,2.6032,2.60346,2.603,2.60346,8000000.0
2009-05-04 02:17:00,2.60405,2.60412,2.60386,2.60406,11000000.0
2009-05-04 02:18:00,2.60329,2.60333,2.60315,2.60322,7000000.0
2009-05-04 02:19:00,2.60321,2.60326,2.60314,2.6032,5000000.0
2009-05-04 02:20:00,2.60424,2.60424,2.60311,2.60378,8800000.0
2009-05-04 02:21:00,2.6036,2.60372,2.60349,2.60372,9000000.0
2009-05-04 02:22:00,2.60394,2.60397,2.60311,2.6035,8000000.0
2009-05-04 02:23:00,2.60363,2.60384,2.60363,2.60384,8000000.0
2009-05-04 02:24:00,2.60389,2.60437,2.60385,2.60437,7000000.0
2009-05-04 02:25:00,2.60429,2.60429,2.6034,2.6034,11000000.0
2009-05-04 02:26:00,2.60349,2.60349,2.60293,2.60307,8000000.0
2009-05-04 02:27:00,2.6032,2.60333,2.6029,2.6029,10000000.0
2009-05-04 02:28:00,2.60302,2.60302,2.60262,2.60274,7000000.0
2009-05-04 02:29:00,2.6024,2.60279,2.60239,2.60279,8000000.0
2009-05-04 02:30:00,2.60316,2.60316,2.6025,2.6025,7000000.0
2009-05-04 02:31:00,2.60285,2.60285,2.60244,2.60279,5000000.0
2009-05-04 02:32:00,2.60321,2.60321,2.60264,2.60283,7000000.0
2009-05-04 02:33:00,2.60239,2.60293,2.60239,2.60293,9000000.0
2009-05-04 02:34:00,2.60306,2.60313,2.60302,2.60313,7000000.0
2009-05-04 02:35:00,2.60309,2.60309,2.60265,2.6029,7000000.0
2009-05-04 02:36:00,2.60247,2.60247,2.60166,2.60166,7000000.0
2009-05-04 02:37:00,2.60145,2.6029,2.60145,2.6029,11000000.0
2009-05-04 02:38:00,2.60265,2.60301,2.60265,2.60292,7000000.0
2009-05-04 02:39:00,2.6035,2.6035,2.60245,2.60245,9000000.0
2009-05-04 02:40:00,2.60249,2.60314,2.60245,2.60314,6000000.0
2009-05-04 02:41:00,2.60311,2.60322,2.60295,2.60318,7000000.0
2009-05-04 02:42:00,2.60316,2.60327,2.6029,2.6029,7000000.0
2009-05-04 02:43:00,2.60323,2.60323,2.60283,2.60285,10000000.0
2009-05-04 02:44:00,2.6025,2.60322,2.6025,2.60322,8000000.0
2009-05-04 02:45:00,2.60335,2.60335,2.60271,2.60276,11000000.0
2009-05-04 02:46:00,2.60268,2.60303,2.60189,2.60303,7000000.0
2009-05-04 02:47:00,2.60207,2.60209,2.6018,2.6018,8000000.0
2009-05-04 02:48:00,2.60157,2.60185,2.60073,2.60073,9000000.0
2009-05-04 02:49:00,2.60054,2.60062,2.60021,2.60021,7000000.0
2009-05-04 02:50:00,2.60039,2.60076,2.60039,2.60076,7000000.0
2009-05-04 02:51:00,2.60057,2.60057,2.59941,2.59945,8000000.0
2009-05-04 02:52:00,2.59956,2.60091,2.59956,2.60091,7000000.0
2009-05-04 02:53:00,2.60107,2.60107,2.60075,2.60095,8000000.0
2009-05-04 02:54:00,2.60084,2.60096,2.60082,2.60096,10000000.0
2009-05-04 02:55:00,2.6011,2.60177,2.60092,2.60177,8000000.0
2009-05-04 02:56:00,2.60128,2.60202,2.60128,2.60202,11000000.0
2009-05-04 02:57:00,2.60174,2.60197,2.6011,2.60197,8000000.0
2009-05-04 02:58:00,2.60185,2.60185,2.60023,2.60023,9000000.0
2009-05-04 02:59:00,2.59949,2.60008,2.59916,2.60008,11000000.0
2009-05-04 03:00:00,2.60052,2.60103,2.60052,2.60103,7000000.0
2009-05-04 03:01:00,2.60124,2.60124,2.59968,2.59968,10000000.0
2009-05-04 03:02:00,2.59948,2.5995,2.59905,2.5993,10000000.0
2009-05-04 03:03:00,2.59938,2.59981,2.59931,2.59978,7000000.0
2009-05-04 03:04:00,2.60021,2.60046,2.60019,2.60038,8000000.0
2009-05-04 03:05:00,2.60062,2.60106,2.60062,2.60106,11000000.0
2009-05-04 03:06:00,2.60141,2.60163,2.60117,2.60117,7000000.0
2009-05-04 03:07:00,2.60152,2.60183,2.60146,2.60183,8000000.0
2009-05-04 03:08:00,2.60147,2.60159,2.60141,2.60159,7000000.0
2009-05-04 03:09:00,2.6015,2.6015,2.60076,2.60094,8000000.0
2009-05-04 03:10:00,2.60104,2.60117,2.60085,2.60085,8000000.0
2009-05-04 03:11:00,2.60039,2.60074,2.60018,2.60074,10000000.0
2009-05-04 03:12:00,2.60133,2.60159,2.60104,2.60159,10000000.0
2009-05-04 03:13:00,2.60167,2.6018,2.60118,2.60129,7000000.0
2009-05-04 03:14:00,2.60137,2.60159,2.60129,2.60159,10000000.0
2009-05-04 03:15:00,2.60177,2.60215,2.60177,2.60202,8000000.0
2009-05-04 03:16:00,2.60195,2.60245,2.60195,2.60245,10000000.0
2009-05-04 03:17:00,2.60271,2.6044,2.60271,2.6044,11000000.0
2009-05-04 03:18:00,2.60489,2.60499,2.60441,2.60483,11000000.0
2009-05-04 03:19:00,2.60476,2.60476,2.60422,2.60476,8000000.0
2009-05-04 03:20:00,2.60589,2.60589,2.6045,2.60469,9000000.0
2009-05-04 03:21:00,2.60535,2.60535,2.60453,2.60482,10000000.0
2009-05-04 03:22:00,2.60461,2.60477,2.60455,2.60455,8000000.0
2009-05-04 03:23:00,2.60481,2.60481,2.60445,2.60457,9000000.0
2009-05-04 03:24:00,2.60453,2.60575,2.60453,2.60575,7000000.0
2009-05-04 03:25:00,2.6063,2.60646,2.6063,2.60631,10000000.0
2009-05-04 03:26:00,2.60604,2.60604,2.6054,2.6054,11000000.0
2009-05-04 03:27:00,2.60588,2.60588,2.60563,2.60578,7000000.0
2009-05-04 03:28:00,2.60579,2.6059,2.60544,2.60544,9000000.0
2009-05-04 03:29:00,2.60472,2.60491,2.60426,2.60426,9000000.0
2009-05-04 03:30:00,2.60439,2.60507,2.60439,2.60494,8000000.0
2009-05-04 03:31:00,2.60556,2.60689,2.60556,2.60689,9000000.0
2009-05-04 03:32:00,2.6067,2.60691,2.60661,2.60666,9000000.0
2009-05-04 03:33:00,2.60625,2.60713,2.60625,2.60702,8000000.0
2009-05-04 03:34:00,2.60681,2.60681,2.60628,2.60628,10000000.0
2009-05-04 03:35:00,2.60608,2.60645,2.60608,2.6062,8000000.0
2009-05-04 03:36:00,2.60678,2.60732,2.60678,2.60684,8000000.0
2009-05-04 03:37:00,2.60606,2.60641,2.60603,2.60641,11000000.0
2009-05-04 03:38:00,2.60626,2.6065,2.60605,2.60646,8000000.0
2009-05-04 03:39:00,2.60657,2.60673,2.60637,2.60637,10000000.0
2009-05-04 03:40:00,2.60608,2.60671,2.60608,2.60651,9000000.0
2009-05-04 03:41:00,2.60634,2.60634,2.60572,2.60572,9000000.0
2009-05-04 03:42:00,2.60568,2.6058,2.60564,2.60568,8000000.0
2009-05-04 03:43:00,2.60579,2.60622,2.60579,2.60622,8000000.0
2009-05-04 03:44:00,2.60659,2.60698,2.60659,2.60663,7000000.0
2009-05-04 03:45:00,2.60651,2.60727,2.60651,2.607,9000000.0
2009-05-04 03:46:00,2.60722,2.60748,2.60722,2.60741,10000000.0
2009-05-04 03:47:00,2.60716,2.60716,2.60684,2.60684,7000000.0
2009-05-04 03:48:00,2.60638,2.60681,2.60638,2.60665,10000000.0
2009-05-04 03:49:00,2.6044,2.60526,2.6044,2.60516,11000000.0
2009-05-04 03:50:00,2.60478,2.60478,2.60408,2.60433,7000000.0
2009-05-04 03:51:00,2.60435,2.60444,2.60424,2.60426,8000000.0
2009-05-04 03:52:00,2.60439,2.60463,2.60436,2.60463,7000000.0
2009-05-04 03:53:00,2.60461,2.60461,2.60431,2.60431,10000000.0
2009-05-04 03:54:00,2.60436,2.60536,2.60436,2.60533,9000000.0
2009-05-04 03:55:00,2.60518,2.60527,2.60487,2.60487,11000000.0
2009-05-04 03:56:00,2.60519,2.60527,2.60502,2.60527,8000000.0
2009-05-04 03:57:00,2.60561,2.60594,2.60561,2.60594,7000000.0
2009-05-04 03:58:00,2.60601,2.60601,2.60562,2.60564,11000000.0
2009-05-04 03:59:00,2.60493,2.60596,2.60493,2.60596,8000000.0
2009-05-04 04:00:00,2.60627,2.60641,2.60517,2.60613,9000000.0
2009-05-04 04:01:00,2.60612,2.60614,2.60564,2.6058,11000000.0
2009-05-04 04:02:00,2.60618,2.60639,2.60611,2.6063,7000000.0
2009-05-04 04:03:00,2.60627,2.60627,2.60521,2.60521,7000000.0
2009-05-04 04:04:00,2.60471,2.6052,2.60471,2.60504,7000000.0
2009-05-04 04:05:00,2.60507,2.60545,2.60507,2.60528,8000000.0
2009-05-04 04:06:00,2.60487,2.60487,2.60428,2.60428,8000000.0
2009-05-04 04:07:00,2.60473,2.60473,2.60447,2.60457,7000000.0
2009-05-04 04:08:00,2.60428,2.60447,2.60424,2.60424,8800000.0
2009-05-04 04:09:00,2.60473,2.60558,2.60444,2.60558,8000000.0
2009-05-04 04:10:00,2.60614,2.60671,2.60613,2.60671,9000000.0
2009-05-04 04:11:00,2.60663,2.60663,2.60613,2.60613,9800000.0
2009-05-04 04:12:00,2.60586,2.60607,2.60586,2.60592,8000000.0
2009-05-04 04:13:00,2.60628,2.60638,2.60612,2.60612,7000000.0
2009-05-04 04:14:00,2.60647,2.60647,2.60589,2.60589,8000000.0
2009-05-04 04:15:00,2.60612,2.60623,2.6061,2.60617,8000000.0
2009-05-04 04:16:00,2.606,2.606,2.60561,2.60564,10000000.0
2009-05-04 04:17:00,2.60562,2.60588,2.60348,2.60588,9000000.0
2009-05-04 04:18:00,2.60628,2.60628,2.60571,2.60571,8000000.0
2009-05-04 04:19:00,2.60579,2.6059,2.60567,2.6059,8000000.0
2009-05-04 04:20:00,2.60584,2.60589,2.60558,2.60578,8000000.0
2009-05-04 04:21:00,2.60618,2.60667,2.60576,2.60667,7000000.0
2009-05-04 04:22:00,2.60637,2.60648,2.60502,2.60579,7000000.0
2009-05-04 04:23:00,2.60634,2.60646,2.60614,2.60614,10000000.0
2009-05-04 04:24:00,2.60659,2.60716,2.60659,2.60703,8000000.0
2009-05-04 04:25:00,2.60694,2.60709,2.60658,2.60709,7000000.0
2009-05-04 04:26:00,2.60697,2.60723,2.6069,2.60701,6000000.0
2009-05-04 04:27:00,2.60742,2.60772,2.60714,2.60772,8000000.0
2009-05-04 04:28:00,2.6081,2.60829,2.60676,2.60676,7000000.0
2009-05-04 04:29:00,2.60672,2.60694,2.60664,2.60684,8000000.0
2009-05-04 04:30:00,2.60693,2.6078,2.60693,2.6078,8000000.0
2009-05-04 04:31:00,2.60799,2.60816,2.60764,2.60764,8000000.0
2009-05-04 04:32:00,2.6074,2.60783,2.6074,2.60743,7000000.0
2009-05-04 04:33:00,2.60731,2.60782,2.60726,2.60782,8000000.0
2009-05-04 04:34:00,2.60788,2.60799,2.60779,2.60796,9000000.0
2009-05-04 04:35:00,2.60795,2.60796,2.60776,2.60786,8000000.0
2009-05-04 04:36:00,2.60789,2.60789,2.60739,2.6075,8000000.0
2009-05-04 04:37:00,2.60755,2.60772,2.60755,2.60755,7000000.0
2009-05-04 04:38:00,2.60781,2.60782,2.60757,2.60759,8000000.0
2009-05-04 04:39:00,2.60725,2.60762,2.60725,2.60757,7000000.0
2009-05-04 04:40:00,2.6076,2.60774,2.60734,2.60752,10000000.0
2009-05-04 04:41:00,2.60772,2.60819,2.6075,2.60819,9000000.0
2009-05-04 04:42:00,2.60779,2.60779,2.60743,2.60743,8000000.0
2009-05-04 04:43:00,2.60736,2.60762,2.60736,2.60761,9000000.0
2009-05-04 04:44:00,2.6075,2.6075,2.60729,2.60739,8000000.0
2009-05-04 04:45:00,2.6074,2.60749,2.60724,2.60749,8000000.0
2009-05-04 04:46:00,2.60751,2.60751,2.60721,2.60727,10000000.0
2009-05-04 04:47:00,2.60743,2.60754,2.6073,2.60754,10000000.0
2009-05-04 04:48:00,2.60745,2.60748,2.60727,2.60741,7000000.0
2009-05-04 04:49:00,2.60754,2.60814,2.60754,2.60806,8000000.0
2009-05-04 04:50:00,2.60752,2.60796,2.60752,2.60769,8000000.0
2009-05-04 04:51:00,2.60765,2.60765,2.60727,2.60727,7000000.0
2009-05-04 04:52:00,2.60755,2.60779,2.60755,2.60775,7000000.0
2009-05-04 04:53:00,2.60752,2.60828,2.60741,2.60828,7000000.0
2009-05-04 04:54:00,2.60774,2.60818,2.60773,2.60818,8000000.0
2009-05-04 04:55:00,2.60815,2.60859,2.60815,2.60859,8000000.0
2009-05-04 04:56:00,2.60839,2.60859,2.60836,2.60849,10000000.0
2009-05-04 04:57:00,2.6084,2.60878,2.60833,2.60839,10000000.0
2009-05-04 04:58:00,2.60855,2.60873,2.60855,2.60873,11000000.0
2009-05-04 04:59:00,2.60864,2.60864,2.60785,2.60789,8000000.0
2009-05-04 05:00:00,2.60808,2.60809,2.60731,2.60739,10000000.0
2009-05-04 05:01:00,2.60729,2.60737,2.60707,2.60707,8000000.0
2009-05-04 05:02:00,2.60729,2.6073,2.60687,2.60687,7000000.0
2009-05-04 05:03:00,2.60677,2.60703,2.60677,2.607,7000000.0
2009-05-04 05:04:00,2.60669,2.60739,2.60669,2.60687,8000000.0
2009-05-04 05:05:00,2.60632,2.60674,2.60632,2.60674,7000000.0
2009-05-04 05:06:00,2.60694,2.607,2.60667,2.607,8000000.0
2009-05-04 05:07:00,2.60699,2.60706,2.60671,2.60671,7000000.0
2009-05-04 05:08:00,2.60714,2.60809,2.60714,2.60796,7000000.0
2009-05-04 05:09:00,2.60809,2.60809,2.60717,2.60753,9000000.0
2009-05-04 05:10:00,2.60807,2.60893,2.60807,2.60882,7000000.0
2009-05-04 05:11:00,2.60918,2.60948,2.60918,2.60919,10000000.0
2009-05-04 05:12:00,2.60887,2.60887,2.60773,2.60773,7000000.0
2009-05-04 05:13:00,2.60764,2.60765,2.6057,2.6057,10000000.0
2009-05-04 05:14:00,2.60521,2.60535,2.60496,2.60535,7000000.0
2009-05-04 05:15:00,2.60574,2.60574,2.60535,2.60541,7000000.0
2009-05-04 05:16:00,2.60516,2.60551,2.60503,2.60551,7000000.0
2009-05-04 05:17:00,2.60533,2.60533,2.60459,2.60459,10000000.0
2009-05-04 05:18:00,2.60497,2.60521,2.60497,2.60521,7000000.0
2009-05-04 05:19:00,2.60492,2.60492,2.60325,2.60325,7000000.0
2009-05-04 05:20:00,2.60357,2.60357,2.60199,2.60199,9000000.0
2009-05-04 05:21:00,2.60313,2.6032,2.60295,2.60302,9000000.0
2009-05-04 05:22:00,2.60329,2.60364,2.60293,2.60313,7000000.0
2009-05-04 05:23:00,2.60287,2.60362,2.60287,2.60362,7000000.0
2009-05-04 05:24:00,2.60349,2.60364,2.60346,2.60346,10000000.0
2009-05-04 05:25:00,2.60314,2.60359,2.60314,2.60359,7000000.0
2009-05-04 05:26:00,2.60348,2.60384,2.60322,2.60384,11000000.0
2009-05-04 05:27:00,2.60344,2.60357,2.60326,2.60326,9000000.0
2009-05-04 05:28:00,2.6027,2.6027,2.60204,2.60204,7000000.0
2009-05-04 05:29:00,2.60447,2.60696,2.60447,2.60696,7000000.0
2009-05-04 05:30:00,2.60695,2.60695,2.60433,2.60433,10000000.0
2009-05-04 05:31:00,2.60092,2.60186,2.60038,2.60186,10000000.0
2009-05-04 05:32:00,2.60264,2.60285,2.60256,2.60273,6800000.0
2009-05-04 05:33:00,2.60308,2.60465,2.60308,2.60465,10000000.0
2009-05-04 05:34:00,2.60427,2.60525,2.60424,2.60509,8000000.0
2009-05-04 05:35:00,2.60482,2.60506,2.60482,2.60485,7000000.0
2009-05-04 05:36:00,2.60453,2.60453,2.60388,2.60391,7000000.0
2009-05-04 05:37:00,2.60508,2.60569,2.60508,2.60566,7000000.0
2009-05-04 05:38:00,2.60584,2.60613,2.60576,2.60578,8000000.0
2009-05-04 05:39:00,2.60564,2.60564,2.60509,2.60509,8000000.0
2009-05-04 05:40:00,2.60472,2.60489,2.60416,2.60416,8000000.0
2009-05-04 05:41:00,2.60349,2.60349,2.60294,2.60324,9000000.0
2009-05-04 05:42:00,2.60378,2.60407,2.60378,2.60398,7000000.0
2009-05-04 05:43:00,2.60388,2.60401,2.60384,2.60384,7000000.0
2009-05-04 05:44:00,2.60364,2.60439,2.60364,2.60439,10800000.0
2009-05-04 05:45:00,2.60443,2.60518,2.60443,2.60518,11000000.0
2009-05-04 05:46:00,2.60505,2.60538,2.60497,2.60525,9000000.0
2009-05-04 05:47:00,2.60533,2.60547,2.60477,2.60547,7000000.0
2009-05-04 05:48:00,2.60515,2.60564,2.60513,2.60564,8000000.0
2009-05-04 05:49:00,2.6064,2.60679,2.60618,2.60621,8000000.0
2009-05-04 05:50:00,2.60544,2.60551,2.60515,2.60515,8000000.0
2009-05-04 05:51:00,2.6043,2.60595,2.60392,2.60595,10000000.0
2009-05-04 05:52:00,2.6049,2.60498,2.60446,2.60473,7000000.0
2009-05-04 05:53:00,2.60468,2.60499,2.60439,2.60439,8000000.0
2009-05-04 05:54:00,2.60458,2.60458,2.60335,2.60335,10000000.0
2009-05-04 05:55:00,2.60363,2.60363,2.60236,2.60236,7000000.0
2009-05-04 05:56:00,2.60211,2.60249,2.60211,2.60245,8000000.0
2009-05-04 05:57:00,2.6021,2.60254,2.6021,2.60254,7800000.0
2009-05-04 05:58:00,2.60253,2.60319,2.60253,2.60319,7000000.0
2009-05-04 05:59:00,2.60321,2.6035,2.60321,2.60348,7000000.0
2009-05-04 06:00:00,2.60406,2.60436,2.60406,2.60408,7000000.0
2009-05-04 06:01:00,2.60362,2.60398,2.60362,2.60384,7000000.0
2009-05-04 06:02:00,2.60367,2.60401,2.60358,2.60358,7000000.0
2009-05-04 06:03:00,2.604,2.60436,2.604,2.60436,9000000.0
2009-05-04 06:04:00,2.60472,2.6052,2.6047,2.6047,8000000.0
2009-05-04 06:05:00,2.60457,2.60457,2.60422,2.60422,7000000.0
2009-05-04 06:06:00,2.60391,2.60399,2.60368,2.6037,7000000.0
2009-05-04 06:07:00,2.60377,2.60381,2.6036,2.6036,8000000.0
2009-05-04 06:08:00,2.60357,2.60357,2.6031,2.6031,8000000.0
2009-05-04 06:09:00,2.6033,2.6033,2.60278,2.60292,9000000.0
2009-05-04 06:10:00,2.60286,2.60295,2.60254,2.60254,8000000.0
2009-05-04 06:11:00,2.60235,2.60263,2.60235,2.60263,7000000.0
2009-05-04 06:12:00,2.60273,2.60285,2.60266,2.60275,7000000.0
2009-05-04 06:13:00,2.60299,2.60363,2.60299,2.60363,7000000.0
2009-05-04 06:14:00,2.60391,2.60395,2.60362,2.60374,8000000.0
2009-05-04 06:15:00,2.60403,2.60464,2.60395,2.60464,11000000.0
2009-05-04 06:16:00,2.60509,2.60509,2.60392,2.60392,10000000.0
2009-05-04 06:17:00,2.60383,2.60419,2.60362,2.60362,11000000.0
2009-05-04 06:18:00,2.60341,2.60415,2.60181,2.60404,8000000.0
2009-05-04 06:19:00,2.60394,2.60394,2.60352,2.60385,7000000.0
2009-05-04 06:20:00,2.60386,2.60386,2.60361,2.60361,7000000.0
2009-05-04 06:21:00,2.60435,2.60502,2.60435,2.60441,8000000.0
2009-05-04 06:22:00,2.60386,2.60409,2.60386,2.60409,7000000.0
2009-05-04 06:23:00,2.60361,2.6042,2.60361,2.6042,10000000.0
2009-05-04 06:24:00,2.60417,2.60421,2.60386,2.60392,10000000.0
2009-05-04 06:25:00,2.60309,2.60309,2.60231,2.60231,10000000.0
2009-05-04 06:26:00,2.60221,2.60231,2.60214,2.60231,8000000.0
2009-05-04 06:27:00,2.60233,2.60233,2.60214,2.60221,9000000.0
2009-05-04 06:28:00,2.60215,2.60236,2.60213,2.60236,7000000.0
2009-05-04 06:29:00,2.60259,2.60282,2.60256,2.60282,7000000.0
2009-05-04 06:30:00,2.60296,2.60296,2.60179,2.60179,7000000.0
2009-05-04 06:31:00,2.60148,2.60192,2.60148,2.60192,7000000.0
2009-05-04 06:32:00,2.60208,2.60295,2.60199,2.60295,7000000.0
2009-05-04 06:33:00,2.60252,2.60252,2.60232,2.60236,7000000.0
2009-05-04 06:34:00,2.60237,2.60237,2.6017,2.60176,5000000.0
2009-05-04 06:35:00,2.60198,2.60204,2.60169,2.60178,9000000.0
2009-05-04 06:36:00,2.6023,2.6023,2.60172,2.6022,8000000.0
2009-05-04 06:37:00,2.60175,2.60175,2.60139,2.60139,8000000.0
2009-05-04 06:38:00,2.60161,2.6017,2.60154,2.60162,10000000.0
2009-05-04 06:39:00,2.60175,2.60188,2.60167,2.60186,9800000.0
2009-05-04 06:40:00,2.60252,2.60255,2.60243,2.60255,7000000.0
2009-05-04 06:41:00,2.60255,2.60255,2.60218,2.60253,7000000.0
2009-05-04 06:42:00,2.60227,2.60275,2.60201,2.60203,9000000.0
2009-05-04 06:43:00,2.6016,2.60245,2.60145,2.60245,8000000.0
2009-05-04 06:44:00,2.6019,2.60229,2.60189,2.60229,8000000.0
2009-05-04 06:45:00,2.60198,2.60198,2.60159,2.60159,8000000.0
2009-05-04 06:46:00,2.60167,2.6019,2.60163,2.6019,6800000.0
2009-05-04 06:47:00,2.60227,2.60247,2.60175,2.60247,11000000.0
2009-05-04 06:48:00,2.60193,2.6021,2.60142,2.6021,10000000.0
2009-05-04 06:49:00,2.60194,2.60211,2.60185,2.60211,10000000.0
2009-05-04 06:50:00,2.6023,2.60254,2.60216,2.60254,7000000.0
2009-05-04 06:51:00,2.60269,2.60329,2.60213,2.60329,8000000.0
2009-05-04 06:52:00,2.60266,2.60266,2.60222,2.60222,10000000.0
2009-05-04 06:53:00,2.60216,2.60216,2.60178,2.60188,9000000.0
2009-05-04 06:54:00,2.60393,2.60393,2.60252,2.60252,10000000.0
2009-05-04 06:55:00,2.60183,2.60202,2.60169,2.60169,9000000.0
2009-05-04 06:56:00,2.60178,2.60178,2.60123,2.60123,3000000.0
2009-05-04 06:57:00,2.60116,2.60194,2.60116,2.60178,8000000.0
2009-05-04 06:58:00,2.60258,2.60258,2.60174,2.60185,8000000.0
2009-05-04 06:59:00,2.60181,2.60215,2.60172,2.60215,11000000.0
2009-05-04 07:00:00,2.60204,2.60204,2.60174,2.60174,8000000.0
2009-05-04 07:01:00,2.60187,2.60209,2.60187,2.60205,8000000.0
2009-05-04 07:02:00,2.60136,2.60237,2.60136,2.60229,10000000.0
2009-05-04 07:03:00,2.60231,2.60278,2.60209,2.60278,8000000.0
2009-05-04 07:04:00,2.60217,2.60289,2.60217,2.60289,11000000.0
2009-05-04 07:05:00,2.6033,2.60334,2.60093,2.60322,8000000.0
2009-05-04 07:06:00,2.60283,2.60286,2.60242,2.60242,11000000.0
2009-05-04 07:07:00,2.60307,2.60307,2.60242,2.60279,8000000.0
2009-05-04 07:08:00,2.60234,2.60257,2.60208,2.6024,11000000.0
2009-05-04 07:09:00,2.60194,2.60227,2.60194,2.60208,10000000.0
2009-05-04 07:10:00,2.60207,2.60231,2.59984,2.59984,10000000.0
2009-05-04 07:11:00,2.60205,2.60237,2.602,2.60237,8000000.0
2009-05-04 07:12:00,2.60194,2.60194,2.6015,2.60169,8000000.0
2009-05-04 07:13:00,2.60159,2.60175,2.60159,2.60167,7000000.0
2009-05-04 07:14:00,2.60165,2.60165,2.60136,2.60136,9000000.0
2009-05-04 07:15:00,2.60123,2.60164,2.60122,2.60164,11000000.0
2009-05-04 07:16:00,2.60191,2.60231,2.60187,2.60187,7000000.0
2009-05-04 07:17:00,2.60203,2.60203,2.60193,2.60195,5000000.0
2009-05-04 07:18:00,2.60229,2.60229,2.60197,2.60208,10000000.0
2009-05-04 07:19:00,2.60149,2.60149,2.60056,2.60056,8000000.0
2009-05-04 07:20:00,2.60042,2.60092,2.59827,2.60092,8000000.0
2009-05-04 07:21:00,2.60096,2.60111,2.59868,2.60111,7000000.0
2009-05-04 07:22:00,2.60107,2.60155,2.60107,2.60155,8000000.0
2009-05-04 07:23:00,2.60163,2.60166,2.60093,2.60102,7000000.0
2009-05-04 07:24:00,2.60018,2.60018,2.59963,2.59997,11000000.0
2009-05-04 07:25:00,2.60018,2.60139,2.59996,2.60139,7000000.0
2009-05-04 07:26:00,2.60081,2.60123,2.60076,2.60123,7000000.0
2009-05-04 07:27:00,2.60098,2.60127,2.60098,2.60108,7000000.0
2009-05-04 07:28:00,2.60097,2.60103,2.60071,2.60072,10000000.0
2009-05-04 07:29:00,2.60094,2.60094,2.60049,2.60049,10000000.0
2009-05-04 07:30:00,2.60037,2.60037,2.59987,2.60008,7000000.0
2009-05-04 07:31:00,2.59987,2.60022,2.59961,2.60022,8000000.0
2009-05-04 07:32:00,2.60059,2.60059,2.60036,2.60045,9000000.0
2009-05-04 07:33:00,2.60108,2.60135,2.6006,2.60135,8000000.0
2009-05-04 07:34:00,2.60107,2.60107,2.60056,2.601,9000000.0
2009-05-04 07:35:00,2.60099,2.60155,2.60082,2.60155,5000000.0
2009-05-04 07:36:00,2.60042,2.60057,2.60019,2.60057,11000000.0
2009-05-04 07:37:00,2.60096,2.60119,2.60096,2.60119,6800000.0
2009-05-04 07:38:00,2.60113,2.60113,2.60078,2.60079,7000000.0
2009-05-04 07:39:00,2.60094,2.60141,2.60094,2.60141,8000000.0
2009-05-04 07:40:00,2.60155,2.60155,2.60142,2.60155,10000000.0
2009-05-04 07:41:00,2.6015,2.6015,2.60108,2.60141,8000000.0
2009-05-04 07:42:00,2.60163,2.60163,2.60104,2.60136,8000000.0
2009-05-04 07:43:00,2.6012,2.60128,2.60095,2.60128,8000000.0
2009-05-04 07:44:00,2.6015,2.60158,2.60131,2.60131,8000000.0
2009-05-04 07:45:00,2.60146,2.60169,2.60146,2.60169,7800000.0
2009-05-04 07:46:00,2.60139,2.60139,2.60015,2.60016,11000000.0
2009-05-04 07:47:00,2.60007,2.60007,2.59943,2.59943,7800000.0
2009-05-04 07:48:00,2.59928,2.59962,2.59928,2.59948,8000000.0
2009-05-04 07:49:00,2.59957,2.59972,2.59939,2.59972,8000000.0
2009-05-04 07:50:00,2.59955,2.5999,2.59952,2.5999,7000000.0
2009-05-04 07:51:00,2.60014,2.60115,2.60014,2.60115,7000000.0
2009-05-04 07:52:00,2.60097,2.6016,2.60088,2.60096,7000000.0
2009-05-04 07:53:00,2.60127,2.60145,2.60116,2.6013,10000000.0
2009-05-04 07:54:00,2.60115,2.60147,2.60031,2.60031,10000000.0
2009-05-04 07:55:00,2.60161,2.60249,2.60161,2.6024,6000000.0
2009-05-04 07:56:00,2.60225,2.60226,2.60178,2.60178,9000000.0
2009-05-04 07:57:00,2.60171,2.60192,2.59918,2.59918,9000000.0
2009-05-04 07:58:00,2.59989,2.60032,2.59986,2.60022,8000000.0
2009-05-04 07:59:00,2.60005,2.60005,2.59855,2.59855,5000000.0
2009-05-04 08:00:00,2.59815,2.59845,2.59798,2.59798,11000000.0
2009-05-04 08:01:00,2.59727,2.59822,2.59727,2.59809,7000000.0
2009-05-04 08:02:00,2.59726,2.59777,2.59707,2.59725,7000000.0
2009-05-04 08:03:00,2.59823,2.59841,2.59817,2.59839,7800000.0
2009-05-04 08:04:00,2.59849,2.59849,2.598,2.59808,8000000.0
2009-05-04 08:05:00,2.59831,2.59882,2.59831,2.59882,7800000.0
2009-05-04 08:06:00,2.59954,2.59991,2.59952,2.59958,8000000.0
2009-05-04 08:07:00,2.59983,2.60104,2.59983,2.60104,9000000.0
2009-05-04 08:08:00,2.6017,2.60174,2.60086,2.60086,7000000.0
2009-05-04 08:09:00,2.60034,2.60034,2.59973,2.59985,11000000.0
2009-05-04 08:10:00,2.59908,2.59908,2.59859,2.59877,11000000.0
2009-05-04 08:11:00,2.59863,2.59863,2.59593,2.59593,7000000.0
2009-05-04 08:12:00,2.59561,2.59581,2.59558,2.59581,9000000.0
2009-05-04 08:13:00,2.59603,2.59659,2.59603,2.59659,10000000.0
2009-05-04 08:14:00,2.59677,2.59743,2.59632,2.59673,8000000.0
2009-05-04 08:15:00,2.59676,2.59691,2.59669,2.59672,5000000.0
2009-05-04 08:16:00,2.59685,2.59748,2.5968,2.5974,8000000.0
2009-05-04 08:17:00,2.59726,2.59797,2.59726,2.59738,9000000.0
2009-05-04 08:18:00,2.59734,2.5979,2.59734,2.59782,10000000.0
2009-05-04 08:19:00,2.59731,2.59731,2.59591,2.59591,9000000.0
2009-05-04 08:20:00,2.59539,2.59702,2.59539,2.59702,8000000.0
2009-05-04 08:21:00,2.59789,2.59801,2.59747,2.59747,9000000.0
2009-05-04 08:22:00,2.59708,2.59708,2.59666,2.59682,8000000.0
2009-05-04 08:23:00,2.59652,2.59652,2.59557,2.59557,8000000.0
2009-05-04 08:24:00,2.59639,2.59684,2.59629,2.59684,11000000.0
2009-05-04 08:25:00,2.59688,2.59757,2.59688,2.59757,9000000.0
2009-05-04 08:26:00,2.59781,2.59791,2.59777,2.59788,7000000.0
2009-05-04 08:27:00,2.59787,2.59791,2.59709,2.59709,11000000.0
2009-05-04 08:28:00,2.59667,2.59667,2.59599,2.59599,8000000.0
2009-05-04 08:29:00,2.59633,2.59686,2.59627,2.59686,7000000.0
2009-05-04 08:30:00,2.59707,2.59716,2.59587,2.59587,7000000.0
2009-05-04 08:31:00,2.59673,2.59832,2.59673,2.59832,9000000.0
2009-05-04 08:32:00,2.59781,2.59781,2.59687,2.59737,7000000.0
2009-05-04 08:33:00,2.59791,2.59855,2.59791,2.59812,11000000.0
2009-05-04 08:34:00,2.59868,2.59868,2.59603,2.59809,10000000.0
2009-05-04 08:35:00,2.59788,2.59796,2.5975,2.5975,7000000.0
2009-05-04 08:36:00,2.59733,2.59733,2.59632,2.59632,7000000.0
2009-05-04 08:37:00,2.59687,2.59733,2.59646,2.5965,7000000.0
2009-05-04 08:38:00,2.59621,2.59703,2.59621,2.59661,9000000.0
2009-05-04 08:39:00,2.59796,2.5982,2.59783,2.59811,9000000.0
2009-05-04 08:40:00,2.59856,2.59856,2.59829,2.59833,7000000.0
2009-05-04 08:41:00,2.59865,2.59908,2.5985,2.59908,8000000.0
2009-05-04 08:42:00,2.59929,2.59929,2.59727,2.59727,10000000.0
2009-05-04 08:43:00,2.5973,2.59744,2.5972,2.5972,10000000.0
2009-05-04 08:44:00,2.59745,2.59759,2.59736,2.59744,9000000.0
2009-05-04 08:45:00,2.59724,2.59749,2.59719,2.59749,7000000.0
2009-05-04 08:46:00,2.59739,2.59745,2.59693,2.59693,8000000.0
2009-05-04 08:47:00,2.59746,2.59828,2.59746,2.59828,8000000.0
2009-05-04 08:48:00,2.59826,2.59857,2.59809,2.59844,7000000.0
2009-05-04 08:49:00,2.599,2.59979,2.599,2.59963,8000000.0
2009-05-04 08:50:00,2.5991,2.59963,2.59883,2.59963,7000000.0
2009-05-04 08:51:00,2.6001,2.60025,2.59997,2.59997,8000000.0
2009-05-04 08:52:00,2.60012,2.60033,2.60012,2.60032,8000000.0
2009-05-04 08:53:00,2.60041,2.60092,2.60036,2.60092,10000000.0
2009-05-04 08:54:00,2.59992,2.60046,2.59945,2.59945,8000000.0
2009-05-04 08:55:00,2.59948,2.59948,2.59885,2.59885,8000000.0
2009-05-04 08:56:00,2.60022,2.60106,2.60022,2.60052,9000000.0
2009-05-04 08:57:00,2.6011,2.6011,2.60029,2.60094,8000000.0
2009-05-04 08:58:00,2.60144,2.60144,2.60054,2.60054,10000000.0
2009-05-04 08:59:00,2.60061,2.60105,2.60012,2.60012,11000000.0
2009-05-04 09:00:00,2.60061,2.60065,2.59955,2.59955,8000000.0
2009-05-04 09:01:00,2.59932,2.59968,2.5993,2.59968,6800000.0
2009-05-04 09:02:00,2.59935,2.59951,2.59887,2.59916,9000000.0
2009-05-04 09:03:00,2.59911,2.59938,2.59899,2.59938,8000000.0
2009-05-04 09:04:00,2.59928,2.59928,2.59894,2.59913,7000000.0
2009-05-04 09:05:00,2.59903,2.59957,2.59903,2.59933,10000000.0
2009-05-04 09:06:00,2.59892,2.59916,2.59855,2.59915,11000000.0
2009-05-04 09:07:00,2.59939,2.59998,2.59939,2.59998,7000000.0
2009-05-04 09:08:00,2.59945,2.59945,2.59901,2.59901,8000000.0
2009-05-04 09:09:00,2.5992,2.60107,2.5992,2.60107,8000000.0
2009-05-04 09:10:00,2.60025,2.60027,2.59998,2.60003,7000000.0
2009-05-04 09:11:00,2.60057,2.60057,2.59936,2.59971,8000000.0
2009-05-04 09:12:00,2.59906,2.59906,2.59815,2.59824,9000000.0
2009-05-04 09:13:00,2.59855,2.59855,2.59784,2.59784,8000000.0
2009-05-04 09:14:00,2.59836,2.59932,2.59836,2.5985,9000000.0
2009-05-04 09:15:00,2.59799,2.59844,2.59799,2.59844,10000000.0
2009-05-04 09:16:00,2.59838,2.59838,2.59803,2.59803,8000000.0
2009-05-04 09:17:00,2.59823,2.59857,2.59823,2.59837,7000000.0
2009-05-04 09:18:00,2.59848,2.59871,2.59848,2.59871,7000000.0
2009-05-04 09:19:00,2.59881,2.59988,2.59881,2.59988,8000000.0
2009-05-04 09:20:00,2.59882,2.59891,2.59772,2.59787,8000000.0
2009-05-04 09:21:00,2.59845,2.59867,2.59817,2.59833,9000000.0
2009-05-04 09:22:00,2.59816,2.59816,2.59769,2.59769,7000000.0
2009-05-04 09:23:00,2.59759,2.59817,2.59759,2.59814,8000000.0
2009-05-04 09:24:00,2.59841,2.59869,2.59841,2.59848,7000000.0
2009-05-04 09:25:00,2.59809,2.59811,2.59759,2.59759,8000000.0
2009-05-04 09:26:00,2.59754,2.59754,2.59712,2.59712,7000000.0
2009-05-04 09:27:00,2.59712,2.59811,2.59712,2.59801,7000000.0
2009-05-04 09:28:00,2.59725,2.59754,2.59685,2.59685,8000000.0
2009-05-04 09:29:00,2.59704,2.59746,2.59704,2.59729,6000000.0
2009-05-04 09:30:00,2.59824,2.59831,2.59789,2.5981,8000000.0
2009-05-04 09:31:00,2.59846,2.59878,2.59826,2.59826,7000000.0
2009-05-04 09:32:00,2.59812,2.59812,2.59609,2.59649,8000000.0
2009-05-04 09:33:00,2.59704,2.59714,2.59664,2.59714,9000000.0
2009-05-04 09:34:00,2.59767,2.59767,2.59682,2.59685,7000000.0
2009-05-04 09:35:00,2.59769,2.59799,2.5976,2.59799,7000000.0
2009-05-04 09:36:00,2.59728,2.59751,2.59727,2.59751,10000000.0
2009-05-04 09:37:00,2.59762,2.59782,2.59724,2.59782,8000000.0
2009-05-04 09:38:00,2.59794,2.59794,2.59772,2.59789,7000000.0
2009-05-04 09:39:00,2.59792,2.59834,2.59792,2.59834,8000000.0
2009-05-04 09:40:00,2.59834,2.5985,2.59815,2.59837,8000000.0
2009-05-04 09:41:00,2.5986,2.5986,2.59797,2.59805,6800000.0
2009-05-04 09:42:00,2.59801,2.59833,2.59777,2.59833,9000000.0
2009-05-04 09:43:00,2.5982,2.59873,2.598,2.59873,10000000.0
2009-05-04 09:44:00,2.5989,2.59931,2.59877,2.59931,7000000.0
2009-05-04 09:45:00,2.59962,2.59962,2.59906,2.59906,8000000.0
2009-05-04 09:46:00,2.59862,2.59862,2.59799,2.59833,6800000.0
2009-05-04 09:47:00,2.59846,2.59872,2.59799,2.59799,9000000.0
2009-05-04 09:48:00,2.59798,2.59826,2.59726,2.59748,8000000.0
2009-05-04 09:49:00,2.59801,2.59836,2.598,2.59836,11000000.0
2009-05-04 09:50:00,2.59815,2.59815,2.59739,2.59772,7000000.0
2009-05-04 09:51:00,2.59878,2.59919,2.59861,2.59875,9000000.0
2009-05-04 09:52:00,2.59807,2.5982,2.59807,2.5982,9000000.0
2009-05-04 09:53:00,2.59814,2.59814,2.59759,2.59785,8000000.0
2009-05-04 09:54:00,2.59797,2.59879,2.59797,2.59879,8000000.0
2009-05-04 09:55:00,2.59848,2.59849,2.59788,2.59788,8000000.0
2009-05-04 09:56:00,2.59779,2.59779,2.59723,2.59723,7000000.0
2009-05-04 09:57:00,2.5971,2.5971,2.59675,2.59675,7000000.0
2009-05-04 09:58:00,2.59751,2.59751,2.59727,2.59744,7000000.0
2009-05-04 09:59:00,2.59723,2.59727,2.5968,2.59683,10800000.0
2009-05-04 10:00:00,2.59708,2.59742,2.59689,2.59691,7000000.0
2009-05-04 10:01:00,2.59675,2.59675,2.59642,2.59663,8000000.0
2009-05-04 10:02:00,2.59676,2.59712,2.59676,2.59711,8000000.0
2009-05-04 10:03:00,2.59736,2.59772,2.59705,2.59772,10000000.0
2009-05-04 10:04:00,2.59849,2.59896,2.59849,2.59886,9000000.0
2009-05-04 10:05:00,2.59785,2.59947,2.59781,2.59947,8000000.0
2009-05-04 10:06:00,2.59976,2.59976,2.59935,2.59943,7000000.0
2009-05-04 10:07:00,2.59955,2.60055,2.59955,2.60055,8000000.0
2009-05-04 10:08:00,2.60059,2.60059,2.59996,2.59996,7000000.0
2009-05-04 10:09:00,2.59968,2.59998,2.59921,2.59921,11000000.0
2009-05-04 10:10:00,2.59851,2.59851,2.59743,2.59743,7000000.0
2009-05-04 10:11:00,2.59716,2.59716,2.59643,2.59643,8000000.0
2009-05-04 10:12:00,2.59619,2.59729,2.59603,2.59729,7000000.0
2009-05-04 10:13:00,2.59718,2.59723,2.59587,2.59594,8000000.0
2009-05-04 10:14:00,2.59587,2.59606,2.59575,2.59575,9000000.0
2009-05-04 10:15:00,2.59518,2.59518,2.59428,2.5943,7000000.0
2009-05-04 10:16:00,2.59383,2.59404,2.59343,2.59343,8000000.0
2009-05-04 10:17:00,2.5929,2.59341,2.59266,2.59341,8000000.0
2009-05-04 10:18:00,2.59334,2.59336,2.59316,2.59316,11000000.0
2009-05-04 10:19:00,2.5935,2.59369,2.59345,2.59369,8000000.0
2009-05-04 10:20:00,2.59486,2.59553,2.59484,2.59534,8000000.0
2009-05-04 10:21:00,2.59515,2.59515,2.59393,2.59393,7000000.0
2009-05-04 10:22:00,2.59394,2.59432,2.59394,2.59409,10000000.0
2009-05-04 10:23:00,2.59412,2.59462,2.59384,2.59462,7000000.0
2009-05-04 10:24:00,2.59588,2.59588,2.59517,2.59553,10800000.0
2009-05-04 10:25:00,2.59618,2.59655,2.59618,2.5965,10000000.0
2009-05-04 10:26:00,2.59662,2.59662,2.59466,2.59466,11000000.0
2009-05-04 10:27:00,2.59424,2.59524,2.59424,2.59512,7800000.0
2009-05-04 10:28:00,2.59554,2.5962,2.59539,2.5962,7000000.0
2009-05-04 10:29:00,2.59655,2.59796,2.59648,2.59796,8000000.0
2009-05-04 10:30:00,2.59756,2.59756,2.59582,2.59582,7000000.0
2009-05-04 10:31:00,2.59612,2.59615,2.59591,2.59593,7000000.0
2009-05-04 10:32:00,2.59555,2.59575,2.59544,2.59574,9000000.0
2009-05-04 10:33:00,2.59537,2.59537,2.59468,2.59468,11000000.0
2009-05-04 10:34:00,2.59456,2.59456,2.5942,2.59429,7000000.0
2009-05-04 10:35:00,2.59471,2.5949,2.59457,2.59486,8000000.0
2009-05-04 10:36:00,2.59463,2.59463,2.594,2.5942,8000000.0
2009-05-04 10:37:00,2.59456,2.59456,2.5938,2.59441,8000000.0
2009-05-04 10:38:00,2.59405,2.59405,2.59247,2.59247,7000000.0
2009-05-04 10:39:00,2.59197,2.59197,2.59162,2.59168,7000000.0
2009-05-04 10:40:00,2.59212,2.59358,2.59212,2.59355,8000000.0
2009-05-04 10:41:00,2.59372,2.59372,2.59324,2.59337,7000000.0
2009-05-04 10:42:00,2.59284,2.59317,2.59239,2.59261,7000000.0
2009-05-04 10:43:00,2.59195,2.59278,2.59195,2.59278,8000000.0
2009-05-04 10:44:00,2.59302,2.5937,2.59302,2.5936,8000000.0
2009-05-04 10:45:00,2.59376,2.59486,2.59376,2.59486,11000000.0
2009-05-04 10:46:00,2.59518,2.59534,2.59518,2.59534,9000000.0
2009-05-04 10:47:00,2.59494,2.595,2.59423,2.59439,11000000.0
2009-05-04 10:48:00,2.59443,2.59454,2.59434,2.59434,7000000.0
2009-05-04 10:49:00,2.59455,2.59465,2.5944,2.5944,7000000.0
2009-05-04 10:50:00,2.59443,2.59443,2.59407,2.59431,8000000.0
2009-05-04 10:51:00,2.59386,2.59427,2.59386,2.5942,9800000.0
2009-05-04 10:52:00,2.59417,2.59417,2.59402,2.5941,7000000.0
2009-05-04 10:53:00,2.59391,2.59457,2.59367,2.59424,9000000.0
2009-05-04 10:54:00,2.59397,2.59429,2.59383,2.59415,9000000.0
2009-05-04 10:55:00,2.59398,2.59456,2.59398,2.59419,7000000.0
2009-05-04 10:56:00,2.59424,2.59483,2.59424,2.59461,8000000.0
2009-05-04 10:57:00,2.59439,2.59439,2.59416,2.59424,11000000.0
2009-05-04 10:58:00,2.59465,2.59465,2.59346,2.59346,10000000.0
2009-05-04 10:59:00,2.59318,2.59365,2.593,2.59324,10000000.0
2009-05-04 11:00:00,2.59348,2.59356,2.5932,2.59348,10000000.0
2009-05-04 11:01:00,2.59285,2.59285,2.59156,2.59156,8000000.0
2009-05-04 11:02:00,2.5913,2.5915,2.5913,2.59139,8000000.0
2009-05-04 11:03:00,2.59113,2.59141,2.59105,2.59139,8000000.0
2009-05-04 11:04:00,2.59173,2.59207,2.59173,2.59185,10000000.0
2009-05-04 11:05:00,2.59202,2.59241,2.59143,2.59241,7000000.0
2009-05-04 11:06:00,2.59246,2.59246,2.59163,2.59163,7000000.0
2009-05-04 11:07:00,2.59152,2.59207,2.59147,2.59207,10000000.0
2009-05-04 11:08:00,2.59192,2.59192,2.59143,2.59143,8000000.0
2009-05-04 11:09:00,2.59188,2.59206,2.59156,2.59156,6800000.0
2009-05-04 11:10:00,2.59204,2.59215,2.59178,2.59178,11000000.0
2009-05-04 11:11:00,2.5914,2.59148,2.59134,2.59148,7000000.0
2009-05-04 11:12:00,2.59136,2.59172,2.59136,2.59167,10000000.0
2009-05-04 11:13:00,2.59179,2.59238,2.59179,2.59238,7000000.0
2009-05-04 11:14:00,2.59248,2.59415,2.59248,2.59415,9000000.0
2009-05-04 11:15:00,2.59561,2.59561,2.59499,2.59506,8000000.0
2009-05-04 11:16:00,2.59505,2.59553,2.59505,2.59553,8000000.0
2009-05-04 11:17:00,2.5951,2.5951,2.59452,2.59452,9000000.0
2009-05-04 11:18:00,2.59451,2.59481,2.59451,2.59456,9000000.0
2009-05-04 11:19:00,2.59408,2.59476,2.59394,2.59476,7000000.0
2009-05-04 11:20:00,2.59457,2.5949,2.59434,2.59461,8000000.0
2009-05-04 11:21:00,2.59497,2.59551,2.59449,2.5955,8000000.0
2009-05-04 11:22:00,2.59525,2.59525,2.59436,2.59436,7000000.0
2009-05-04 11:23:00,2.59521,2.59573,2.59521,2.59571,7000000.0
2009-05-04 11:24:00,2.59612,2.59653,2.59589,2.59653,10800000.0
2009-05-04 11:25:00,2.59611,2.59611,2.59486,2.59486,8000000.0
2009-05-04 11:26:00,2.59488,2.5963,2.59488,2.5963,7000000.0
2009-05-04 11:27:00,2.59694,2.59703,2.59666,2.59703,8000000.0
2009-05-04 11:28:00,2.59726,2.59726,2.59688,2.59713,7000000.0
2009-05-04 11:29:00,2.59698,2.59698,2.59642,2.59642,10000000.0
2009-05-04 11:30:00,2.59633,2.59643,2.59628,2.5963,10000000.0
2009-05-04 11:31:00,2.59639,2.59648,2.59624,2.59648,7000000.0
2009-05-04 11:32:00,2.59652,2.5967,2.59652,2.5967,8000000.0
2009-05-04 11:33:00,2.59662,2.59662,2.59621,2.59653,7000000.0
2009-05-04 11:34:00,2.59643,2.59646,2.59518,2.59518,11000000.0
2009-05-04 11:35:00,2.59514,2.59545,2.59511,2.59539,8000000.0
2009-05-04 11:36:00,2.59603,2.59618,2.59558,2.59595,7000000.0
2009-05-04 11:37:00,2.59622,2.59622,2.59433,2.59433,8000000.0
2009-05-04 11:38:00,2.5935,2.59437,2.59348,2.59437,7000000.0
2009-05-04 11:39:00,2.59475,2.59509,2.59435,2.59509,9000000.0
2009-05-04 11:40:00,2.59543,2.59647,2.59543,2.59647,8000000.0
2009-05-04 11:41:00,2.59588,2.59588,2.594,2.59435,8000000.0
2009-05-04 11:42:00,2.59483,2.59564,2.59483,2.59538,8000000.0
2009-05-04 11:43:00,2.59547,2.5958,2.59531,2.59531,9000000.0
2009-05-04 11:44:00,2.5954,2.5954,2.59481,2.59489,7000000.0
2009-05-04 11:45:00,2.59544,2.5959,2.59537,2.59537,8000000.0
2009-05-04 11:46:00,2.59532,2.59557,2.59526,2.59557,7000000.0
2009-05-04 11:47:00,2.59596,2.59611,2.59552,2.59552,10000000.0
2009-05-04 11:48:00,2.59513,2.59533,2.59512,2.59533,7000000.0
2009-05-04 11:49:00,2.59537,2.59547,2.59536,2.59536,8000000.0
2009-05-04 11:50:00,2.59596,2.59596,2.59512,2.59512,8000000.0
2009-05-04 11:51:00,2.59477,2.59486,2.59462,2.59462,9000000.0
2009-05-04 11:52:00,2.59497,2.597,2.59497,2.597,7000000.0
2009-05-04 11:53:00,2.59851,2.5996,2.59846,2.59846,7000000.0
2009-05-04 11:54:00,2.59789,2.59818,2.59773,2.59773,10000000.0
2009-05-04 11:55:00,2.59744,2.59791,2.59728,2.59791,8000000.0
2009-05-04 11:56:00,2.59805,2.59805,2.59734,2.59735,11000000.0
2009-05-04 11:57:00,2.59765,2.59881,2.59765,2.59881,7000000.0
2009-05-04 11:58:00,2.59897,2.59946,2.59897,2.59912,10800000.0
2009-05-04 11:59:00,2.59958,2.60044,2.59958,2.60044,8000000.0
2009-05-04 12:00:00,2.60046,2.60068,2.60018,2.60018,7000000.0
2009-05-04 12:01:00,2.60001,2.60001,2.59935,2.59935,7000000.0
2009-05-04 12:02:00,2.59863,2.59937,2.59863,2.59937,11000000.0
2009-05-04 12:03:00,2.59954,2.59954,2.59869,2.59869,7000000.0
2009-05-04 12:04:00,2.59808,2.59873,2.59807,2.59807,7000000.0
2009-05-04 12:05:00,2.59891,2.59952,2.59891,2.5995,8000000.0
2009-05-04 12:06:00,2.59959,2.60008,2.59959,2.60008,8000000.0
2009-05-04 12:07:00,2.59953,2.60018,2.59947,2.59947,8000000.0
2009-05-04 12:08:00,2.59983,2.59983,2.59923,2.59923,11000000.0
2009-05-04 12:09:00,2.59914,2.59939,2.59906,2.59914,7000000.0
2009-05-04 12:10:00,2.59964,2.60015,2.59964,2.60015,7000000.0
2009-05-04 12:11:00,2.60057,2.60103,2.60057,2.6008,8000000.0
2009-05-04 12:12:00,2.60057,2.60065,2.60038,2.60057,7000000.0
2009-05-04 12:13:00,2.60022,2.6007,2.59959,2.59959,7000000.0
2009-05-04 12:14:00,2.59932,2.59945,2.59921,2.59921,8000000.0
2009-05-04 12:15:00,2.59886,2.59897,2.59863,2.59897,7000000.0
2009-05-04 12:16:00,2.59901,2.59904,2.59868,2.59868,9000000.0
2009-05-04 12:17:00,2.59853,2.59853,2.59816,2.59816,7000000.0
2009-05-04 12:18:00,2.5981,2.59825,2.59802,2.59825,8000000.0
2009-05-04 12:19:00,2.59825,2.59835,2.59793,2.59805,7000000.0
2009-05-04 12:20:00,2.59745,2.59819,2.59745,2.59806,8000000.0
2009-05-04 12:21:00,2.59805,2.59805,2.59712,2.59724,10000000.0
2009-05-04 12:22:00,2.5975,2.59761,2.59726,2.59753,7000000.0
2009-05-04 12:23:00,2.59761,2.59785,2.59732,2.59785,8000000.0
2009-05-04 12:24:00,2.5985,2.59861,2.59793,2.59793,8000000.0
2009-05-04 12:25:00,2.59748,2.5977,2.59742,2.5977,8000000.0
2009-05-04 12:26:00,2.59781,2.59835,2.59774,2.59835,8000000.0
2009-05-04 12:27:00,2.59784,2.59784,2.59734,2.59749,10800000.0
2009-05-04 12:28:00,2.59744,2.5976,2.59722,2.59722,7000000.0
2009-05-04 12:29:00,2.59738,2.59798,2.59738,2.59798,9000000.0
2009-05-04 12:30:00,2.59798,2.59855,2.59798,2.59854,11000000.0
2009-05-04 12:31:00,2.59917,2.59984,2.59917,2.5997,10000000.0
2009-05-04 12:32:00,2.59929,2.59929,2.59898,2.59921,7000000.0
2009-05-04 12:33:00,2.59915,2.59916,2.59867,2.59916,7000000.0
2009-05-04 12:34:00,2.59904,2.59904,2.59891,2.59891,8000000.0
2009-05-04 12:35:00,2.59902,2.59902,2.59886,2.59886,7000000.0
2009-05-04 12:36:00,2.59955,2.59955,2.59886,2.59919,7000000.0
2009-05-04 12:37:00,2.59876,2.59913,2.59876,2.59881,11000000.0
2009-05-04 12:38:00,2.59854,2.5988,2.59854,2.59868,7000000.0
2009-05-04 12:39:00,2.59898,2.59947,2.59898,2.59909,7000000.0
2009-05-04 12:40:00,2.59925,2.59957,2.59925,2.59946,11000000.0
2009-05-04 12:41:00,2.59963,2.59995,2.59941,2.5996,7000000.0
2009-05-04 12:42:00,2.60023,2.60023,2.59986,2.59998,7000000.0
2009-05-04 12:43:00,2.59917,2.59917,2.59833,2.59833,7000000.0
2009-05-04 12:44:00,2.59798,2.59821,2.5979,2.5979,10000000.0
2009-05-04 12:45:00,2.59799,2.59858,2.59799,2.59804,10000000.0
2009-05-04 12:46:00,2.59826,2.59826,2.59771,2.59799,8000000.0
2009-05-04 12:47:00,2.59825,2.5985,2.59823,2.5985,9000000.0
2009-05-04 12:48:00,2.59839,2.59883,2.59839,2.59858,8000000.0
2009-05-04 12:49:00,2.59837,2.59843,2.59815,2.5982,10000000.0
2009-05-04 12:50:00,2.59807,2.59874,2.59807,2.59874,7000000.0
2009-05-04 12:51:00,2.5997,2.60059,2.5997,2.60048,8000000.0
2009-05-04 12:52:00,2.60054,2.60058,2.59981,2.59981,8000000.0
2009-05-04 12:53:00,2.59945,2.59952,2.59945,2.59945,8000000.0
2009-05-04 12:54:00,2.59952,2.59957,2.59938,2.59952,7000000.0
2009-05-04 12:55:00,2.59922,2.59922,2.59897,2.59906,8000000.0
2009-05-04 12:56:00,2.59949,2.59968,2.59929,2.59931,11000000.0
2009-05-04 12:57:00,2.59931,2.59964,2.59931,2.59952,8000000.0
2009-05-04 12:58:00,2.59962,2.59962,2.59874,2.59884,8000000.0
2009-05-04 12:59:00,2.5982,2.5982,2.59629,2.59629,8000000.0
2009-05-04 13:00:00,2.5944,2.59488,2.59356,2.59488,8000000.0
2009-05-04 13:01:00,2.59534,2.59576,2.59534,2.59554,11000000.0
2009-05-04 13:02:00,2.59676,2.59757,2.59676,2.59757,8000000.0
2009-05-04 13:03:00,2.59798,2.59829,2.59786,2.59829,7000000.0
2009-05-04 13:04:00,2.59853,2.59853,2.59696,2.59696,8000000.0
2009-05-04 13:05:00,2.59672,2.59729,2.59672,2.59729,7000000.0
2009-05-04 13:06:00,2.59709,2.59721,2.59692,2.59721,8000000.0
2009-05-04 13:07:00,2.59744,2.59826,2.59744,2.59826,8800000.0
2009-05-04 13:08:00,2.59851,2.59852,2.5981,2.59814,7000000.0
2009-05-04 13:09:00,2.59744,2.59744,2.59656,2.59673,11000000.0
2009-05-04 13:10:00,2.59691,2.59691,2.59589,2.59589,11000000.0
2009-05-04 13:11:00,2.59638,2.5965,2.59617,2.59645,7000000.0
2009-05-04 13:12:00,2.59667,2.59673,2.59642,2.5967,8000000.0
2009-05-04 13:13:00,2.59721,2.59721,2.59671,2.59691,11000000.0
2009-05-04 13:14:00,2.59697,2.59716,2.59672,2.59677,10000000.0
2009-05-04 13:15:00,2.59692,2.59692,2.59639,2.59639,8000000.0
2009-05-04 13:16:00,2.59587,2.59587,2.59542,2.59542,11000000.0
2009-05-04 13:17:00,2.59288,2.59529,2.59288,2.59529,8000000.0
2009-05-04 13:18:00,2.59551,2.59587,2.59551,2.59574,8000000.0
2009-05-04 13:19:00,2.59565,2.59606,2.59565,2.59597,7000000.0
2009-05-04 13:20:00,2.59586,2.59586,2.59577,2.59577,7000000.0
2009-05-04 13:21:00,2.59605,2.59605,2.59515,2.59515,9000000.0
2009-05-04 13:22:00,2.59516,2.59516,2.59478,2.59504,10000000.0
2009-05-04 13:23:00,2.59542,2.59585,2.59542,2.59585,6800000.0
2009-05-04 13:24:00,2.59583,2.59606,2.59557,2.59557,8000000.0
2009-05-04 13:25:00,2.59553,2.59566,2.59532,2.59533,6800000.0
2009-05-04 13:26:00,2.59534,2.59559,2.59534,2.59542,9000000.0
2009-05-04 13:27:00,2.59515,2.59537,2.59515,2.59521,11000000.0
2009-05-04 13:28:00,2.5955,2.59551,2.59525,2.59529,11000000.0
2009-05-04 13:29:00,2.59558,2.59567,2.59513,2.59513,9000000.0
2009-05-04 13:30:00,2.59505,2.59521,2.59505,2.59513,9000000.0
2009-05-04 13:31:00,2.59473,2.59522,2.59457,2.59508,11000000.0
2009-05-04 13:32:00,2.59513,2.59513,2.59477,2.59489,18000000.0
2009-05-04 13:33:00,2.59528,2.59545,2.59484,2.59484,19000000.0
2009-05-04 13:34:00,2.59465,2.59465,2.59401,2.59415,14000000.0
2009-05-04 13:35:00,2.5941,2.59502,2.5941,2.59502,18000000.0
2009-05-04 13:36:00,2.59498,2.59552,2.59498,2.59552,31000000.0
2009-05-04 13:37:00,2.59572,2.59572,2.59506,2.59506,12000000.0
2009-05-04 13:38:00,2.59489,2.59531,2.5948,2.5953,19800000.0
2009-05-04 13:39:00,2.59593,2.5962,2.59586,2.5962,21000000.0
2009-05-04 13:40:00,2.59624,2.59624,2.59591,2.59591,59800000.0
2009-05-04 13:41:00,2.59638,2.59691,2.59638,2.59691,22000000.0
2009-05-04 13:42:00,2.59634,2.59634,2.59577,2.59586,11000000.0
2009-05-04 13:43:00,2.59621,2.59667,2.59614,2.59642,55000000.0
2009-05-04 13:44:00,2.59631,2.59631,2.59584,2.59598,27000000.0
2009-05-04 13:45:00,2.59581,2.596,2.59581,2.59587,24000000.0
2009-05-04 13:46:00,2.5959,2.59626,2.5959,2.59601,25000000.0
2009-05-04 13:47:00,2.59522,2.59595,2.59492,2.59492,27000000.0
2009-05-04 13:48:00,2.59466,2.59474,2.59451,2.59454,24000000.0
2009-05-04 13:49:00,2.5946,2.595,2.5946,2.595,19000000.0
2009-05-04 13:50:00,2.59506,2.59528,2.59494,2.59526,24000000.0
2009-05-04 13:51:00,2.59544,2.59583,2.59544,2.59583,45000000.0
2009-05-04 13:52:00,2.59592,2.59635,2.59586,2.59611,34000000.0
2009-05-04 13:53:00,2.59623,2.59623,2.59583,2.59622,28000000.0
2009-05-04 13:54:00,2.59586,2.59586,2.59551,2.5958,32000000.0
2009-05-04 13:55:00,2.59572,2.59697,2.59572,2.59578,30000000.0
2009-05-04 13:56:00,2.59532,2.59546,2.59526,2.59545,20000000.0
2009-05-04 13:57:00,2.59576,2.59576,2.59531,2.59531,47000000.0
2009-05-04 13:58:00,2.59521,2.59591,2.59518,2.59591,9000000.0
2009-05-04 13:59:00,2.59652,2.59668,2.59652,2.59657,34000000.0
2009-05-04 14:00:00,2.59613,2.59634,2.5961,2.59634,39000000.0
2009-05-04 14:01:00,2.59653,2.59687,2.59653,2.59687,31000000.0
2009-05-04 14:02:00,2.59707,2.59737,2.59707,2.59737,26000000.0
2009-05-04 14:03:00,2.5974,2.5974,2.59709,2.59729,15000000.0
2009-05-04 14:04:00,2.59708,2.59708,2.59666,2.59666,13000000.0
2009-05-04 14:05:00,2.59665,2.5971,2.59665,2.59699,29800000.0
2009-05-04 14:06:00,2.59628,2.59659,2.59596,2.59659,7000000.0
2009-05-04 14:07:00,2.59604,2.59635,2.59582,2.59635,8000000.0
2009-05-04 14:08:00,2.59627,2.59627,2.59557,2.59557,26000000.0
2009-05-04 14:09:00,2.59533,2.59665,2.59533,2.59665,25000000.0
2009-05-04 14:10:00,2.59693,2.59725,2.59682,2.59725,24000000.0
2009-05-04 14:11:00,2.59745,2.59746,2.5964,2.59697,26000000.0
2009-05-04 14:12:00,2.59689,2.5972,2.59689,2.59703,12000000.0
2009-05-04 14:13:00,2.59723,2.5976,2.59723,2.59754,7000000.0
2009-05-04 14:14:00,2.59757,2.59858,2.59738,2.59858,17000000.0
2009-05-04 14:15:00,2.5979,2.59793,2.59716,2.59716,22000000.0
2009-05-04 14:16:00,2.59761,2.59802,2.59761,2.59777,18000000.0
2009-05-04 14:17:00,2.59701,2.59711,2.59673,2.59703,30000000.0
2009-05-04 14:18:00,2.59757,2.59851,2.59757,2.59851,34000000.0
2009-05-04 14:19:00,2.59901,2.59956,2.599,2.59956,28000000.0
2009-05-04 14:20:00,2.59953,2.59953,2.59907,2.59907,32000000.0
2009-05-04 14:21:00,2.59852,2.59852,2.59739,2.59739,30000000.0
2009-05-04 14:22:00,2.59697,2.59723,2.59665,2.59723,31000000.0
2009-05-04 14:23:00,2.59708,2.59748,2.59708,2.59748,37000000.0
2009-05-04 14:24:00,2.5971,2.5977,2.59671,2.59671,11000000.0
2009-05-04 14:25:00,2.59675,2.59675,2.59487,2.59504,38000000.0
2009-05-04 14:26:00,2.59515,2.59515,2.59383,2.59429,25000000.0
2009-05-04 14:27:00,2.59461,2.59539,2.59461,2.59526,43000000.0
2009-05-04 14:28:00,2.5936,2.5936,2.59207,2.59207,27000000.0
2009-05-04 14:29:00,2.5923,2.5923,2.59165,2.59165,31000000.0
2009-05-04 14:30:00,2.59197,2.59241,2.59197,2.59234,40000000.0
2009-05-04 14:31:00,2.59268,2.59437,2.59258,2.59391,51000000.0
2009-05-04 14:32:00,2.59383,2.59456,2.59383,2.59456,53800000.0
2009-05-04 14:33:00,2.59388,2.59388,2.59236,2.59236,39000000.0
2009-05-04 14:34:00,2.59158,2.59198,2.59158,2.59193,52000000.0
2009-05-04 14:35:00,2.59211,2.59211,2.59136,2.59136,45000000.0
2009-05-04 14:36:00,2.59102,2.59119,2.59087,2.59087,8000000.0
2009-05-04 14:37:00,2.59056,2.59056,2.58956,2.5899,52000000.0
2009-05-04 14:38:00,2.59036,2.59068,2.58989,2.59061,48000000.0
2009-05-04 14:39:00,2.59087,2.59123,2.59087,2.59095,44000000.0
2009-05-04 14:40:00,2.5899,2.59028,2.5899,2.58994,8000000.0
2009-05-04 14:41:00,2.58987,2.59007,2.58977,2.58977,45000000.0
2009-05-04 14:42:00,2.58973,2.58991,2.58973,2.58991,7000000.0
2009-05-04 14:43:00,2.58969,2.58993,2.58946,2.58946,32000000.0
2009-05-04 14:44:00,2.58905,2.58918,2.58885,2.58885,38000000.0
2009-05-04 14:45:00,2.5886,2.5886,2.5885,2.58859,18000000.0
2009-05-04 14:46:00,2.58867,2.58907,2.58867,2.58893,11000000.0
2009-05-04 14:47:00,2.589,2.589,2.58882,2.58894,11000000.0
2009-05-04 14:48:00,2.5879,2.5879,2.58739,2.58745,24000000.0
2009-05-04 14:49:00,2.58727,2.58753,2.58702,2.58702,34000000.0
2009-05-04 14:50:00,2.58671,2.58672,2.58662,2.58672,20000000.0
2009-05-04 14:51:00,2.58838,2.58997,2.58838,2.58927,16000000.0
2009-05-04 14:52:00,2.58985,2.59062,2.58985,2.5902,16000000.0
2009-05-04 14:53:00,2.5901,2.59016,2.58983,2.59016,21000000.0
2009-05-04 14:54:00,2.59037,2.59065,2.59037,2.59065,11000000.0
2009-05-04 14:55:00,2.59036,2.5907,2.59036,2.5907,10000000.0
2009-05-04 14:56:00,2.59051,2.59055,2.59018,2.59045,15800000.0
2009-05-04 14:57:00,2.58941,2.59088,2.58941,2.59021,27000000.0
2009-05-04 14:58:00,2.5906,2.59095,2.59058,2.59091,33800000.0
2009-05-04 14:59:00,2.59146,2.59169,2.59146,2.59169,16000000.0
2009-05-04 15:00:00,2.59146,2.59229,2.59146,2.5919,16800000.0
2009-05-04 15:01:00,2.5919,2.5924,2.59183,2.59183,22000000.0
2009-05-04 15:02:00,2.59209,2.59209,2.5917,2.59181,36000000.0
2009-05-04 15:03:00,2.59145,2.59145,2.59087,2.591,7000000.0
2009-05-04 15:04:00,2.59108,2.59125,2.59036,2.59036,27000000.0
2009-05-04 15:05:00,2.59051,2.59109,2.59029,2.59098,22000000.0
2009-05-04 15:06:00,2.59098,2.59117,2.59092,2.59092,23000000.0
2009-05-04 15:07:00,2.59105,2.5918,2.59105,2.59146,29000000.0
2009-05-04 15:08:00,2.59173,2.59173,2.59025,2.59025,8000000.0
2009-05-04 15:09:00,2.59032,2.59056,2.59015,2.59054,7000000.0
2009-05-04 15:10:00,2.59107,2.59253,2.59107,2.59253,37000000.0
2009-05-04 15:11:00,2.59321,2.59322,2.59299,2.59303,23000000.0
2009-05-04 15:12:00,2.59344,2.59485,2.59344,2.59447,8000000.0
2009-05-04 15:13:00,2.59507,2.59539,2.59448,2.59539,39000000.0
2009-05-04 15:14:00,2.59485,2.59548,2.59485,2.59537,36000000.0
2009-05-04 15:15:00,2.59643,2.59643,2.59568,2.59568,26000000.0
2009-05-04 15:16:00,2.59631,2.59662,2.59602,2.59602,30000000.0
2009-05-04 15:17:00,2.59664,2.59664,2.59637,2.59643,26000000.0
2009-05-04 15:18:00,2.59651,2.59676,2.59651,2.59664,17600000.0
2009-05-04 15:19:00,2.59691,2.59706,2.59651,2.59699,12000000.0
2009-05-04 15:20:00,2.59727,2.59738,2.59643,2.59643,19000000.0
2009-05-04 15:21:00,2.59708,2.59779,2.59708,2.5972,29000000.0
2009-05-04 15:22:00,2.59656,2.59709,2.59656,2.59688,9000000.0
2009-05-04 15:23:00,2.59681,2.59717,2.59652,2.59652,41000000.0
2009-05-04 15:24:00,2.59579,2.59734,2.59579,2.59678,14000000.0
2009-05-04 15:25:00,2.5962,2.59655,2.59605,2.59605,18000000.0
2009-05-04 15:26:00,2.59623,2.59623,2.59578,2.59587,59800000.0
2009-05-04 15:27:00,2.59648,2.59761,2.59648,2.59761,36000000.0
2009-05-04 15:28:00,2.5974,2.5974,2.59694,2.5973,48000000.0
2009-05-04 15:29:00,2.5968,2.5968,2.59371,2.59445,43800000.0
2009-05-04 15:30:00,2.59471,2.59721,2.59376,2.59721,70000000.0
2009-05-04 15:31:00,2.59729,2.59802,2.59631,2.59802,42000000.0
2009-05-04 15:32:00,2.59727,2.59727,2.59701,2.5971,34000000.0
2009-05-04 15:33:00,2.59731,2.59826,2.59731,2.59826,36000000.0
2009-05-04 15:34:00,2.59804,2.59812,2.59771,2.59795,21000000.0
2009-05-04 15:35:00,2.59785,2.59841,2.59785,2.59841,42000000.0
2009-05-04 15:36:00,2.59929,2.59947,2.59905,2.59927,28000000.0
2009-05-04 15:37:00,2.59947,2.59981,2.5985,2.59981,28000000.0
2009-05-04 15:38:00,2.59932,2.59932,2.59849,2.59849,55000000.0
2009-05-04 15:39:00,2.59866,2.60037,2.59866,2.59983,35000000.0
2009-05-04 15:40:00,2.5998,2.59998,2.59966,2.59976,46000000.0
2009-05-04 15:41:00,2.60014,2.60053,2.59979,2.60053,41000000.0
2009-05-04 15:42:00,2.6002,2.6002,2.59771,2.59771,40000000.0
2009-05-04 15:43:00,2.59677,2.59681,2.59637,2.59681,51000000.0
2009-05-04 15:44:00,2.59787,2.59824,2.59773,2.59773,43000000.0
2009-05-04 15:45:00,2.59719,2.59719,2.59691,2.59717,42000000.0
2009-05-04 15:46:00,2.59826,2.59959,2.59826,2.59959,32800000.0
2009-05-04 15:47:00,2.60055,2.60055,2.5993,2.5993,43000000.0
2009-05-04 15:48:00,2.60037,2.60108,2.59912,2.59912,10000000.0
2009-05-04 15:49:00,2.59917,2.5998,2.59908,2.59908,38000000.0
2009-05-04 15:50:00,2.59892,2.59892,2.59805,2.59805,24000000.0
2009-05-04 15:51:00,2.59794,2.59794,2.59691,2.59691,46000000.0
2009-05-04 15:52:00,2.59681,2.59874,2.59679,2.59874,44000000.0
2009-05-04 15:53:00,2.59833,2.59862,2.59833,2.59854,22000000.0
2009-05-04 15:54:00,2.59899,2.59979,2.59899,2.59979,53000000.0
2009-05-04 15:55:00,2.5993,2.59964,2.59826,2.59826,32000000.0
2009-05-04 15:56:00,2.59785,2.59794,2.59757,2.59794,45000000.0
2009-05-04 15:57:00,2.59884,2.59884,2.59797,2.59797,31000000.0
2009-05-04 15:58:00,2.59845,2.59845,2.59748,2.59748,43800000.0
2009-05-04 15:59:00,2.59728,2.59733,2.59658,2.59658,37000000.0
2009-05-04 16:00:00,2.59762,2.59815,2.59762,2.59815,50000000.0
2009-05-04 16:01:00,2.5977,2.59809,2.5969,2.59703,40000000.0
2009-05-04 16:02:00,2.59568,2.59694,2.59568,2.59593,35000000.0
2009-05-04 16:03:00,2.59575,2.59713,2.59575,2.59709,48000000.0
2009-05-04 16:04:00,2.59786,2.59918,2.59786,2.59797,39000000.0
2009-05-04 16:05:00,2.59927,2.59992,2.59927,2.59992,41000000.0
2009-05-04 16:06:00,2.59904,2.59904,2.59717,2.59717,40800000.0
2009-05-04 16:07:00,2.5962,2.59684,2.5962,2.5967,33000000.0
2009-05-04 16:08:00,2.59683,2.59683,2.59584,2.59611,7000000.0
2009-05-04 16:09:00,2.59608,2.59761,2.59608,2.59761,47000000.0
2009-05-04 16:10:00,2.5982,2.59926,2.5982,2.59926,43000000.0
2009-05-04 16:11:00,2.59915,2.59915,2.59859,2.59903,24000000.0
2009-05-04 16:12:00,2.59771,2.59771,2.59667,2.59738,16000000.0
2009-05-04 16:13:00,2.59858,2.60028,2.59858,2.59945,42000000.0
2009-05-04 16:14:00,2.59922,2.60037,2.59922,2.60037,61000000.0
2009-05-04 16:15:00,2.6014,2.60278,2.60133,2.6021,65800000.0
2009-05-04 16:16:00,2.60116,2.60116,2.59941,2.59965,8000000.0
2009-05-04 16:17:00,2.59935,2.59935,2.59873,2.59873,34800000.0
2009-05-04 16:18:00,2.59785,2.59785,2.59556,2.59591,39000000.0
2009-05-04 16:19:00,2.59761,2.59836,2.5972,2.59794,37000000.0
2009-05-04 16:20:00,2.59821,2.59847,2.59778,2.59847,71800000.0
2009-05-04 16:21:00,2.59839,2.5984,2.59771,2.59781,64000000.0
2009-05-04 16:22:00,2.59817,2.59817,2.59607,2.59607,53000000.0
2009-05-04 16:23:00,2.59585,2.59637,2.59585,2.59637,61000000.0
2009-05-04 16:24:00,2.59644,2.59707,2.59644,2.59707,7000000.0
2009-05-04 16:25:00,2.59678,2.59678,2.59523,2.59523,42000000.0
2009-05-04 16:26:00,2.59505,2.59667,2.59505,2.59615,31800000.0
2009-05-04 16:27:00,2.59644,2.59644,2.59566,2.59572,48000000.0
2009-05-04 16:28:00,2.59537,2.59556,2.59478,2.59556,50000000.0
2009-05-04 16:29:00,2.59646,2.59684,2.59556,2.59556,33000000.0
2009-05-04 16:30:00,2.59563,2.5961,2.5956,2.59607,44000000.0
2009-05-04 16:31:00,2.59576,2.59576,2.59487,2.59487,67000000.0
2009-05-04 16:32:00,2.59596,2.59894,2.59596,2.59894,38000000.0
2009-05-04 16:33:00,2.59898,2.59898,2.59795,2.59795,39800000.0
2009-05-04 16:34:00,2.59676,2.59692,2.59666,2.59684,48000000.0
2009-05-04 16:35:00,2.59676,2.59696,2.59665,2.59677,52000000.0
2009-05-04 16:36:00,2.5967,2.59724,2.59664,2.59711,6800000.0
2009-05-04 16:37:00,2.59766,2.59809,2.59764,2.59775,48000000.0
2009-05-04 16:38:00,2.59826,2.59837,2.59811,2.59811,38000000.0
2009-05-04 16:39:00,2.59886,2.59886,2.59755,2.59755,58000000.0
2009-05-04 16:40:00,2.59681,2.59699,2.59598,2.59598,8000000.0
2009-05-04 16:41:00,2.59597,2.59667,2.59597,2.59667,42800000.0
2009-05-04 16:42:00,2.59797,2.59797,2.59568,2.59568,46000000.0
2009-05-04 16:43:00,2.59555,2.59557,2.59528,2.59543,11000000.0
2009-05-04 16:44:00,2.59599,2.59599,2.59551,2.5959,30000000.0
2009-05-04 16:45:00,2.59606,2.59665,2.59606,2.59641,45800000.0
2009-05-04 16:46:00,2.59714,2.59763,2.59711,2.59745,61000000.0
2009-05-04 16:47:00,2.59728,2.59742,2.59703,2.59717,9800000.0
2009-05-04 16:48:00,2.59703,2.59778,2.59703,2.59778,43000000.0
2009-05-04 16:49:00,2.59821,2.59824,2.59713,2.59713,7000000.0
2009-05-04 16:50:00,2.59786,2.59786,2.59688,2.59688,48000000.0
2009-05-04 16:51:00,2.59758,2.59758,2.59692,2.59726,30000000.0
2009-05-04 16:52:00,2.59703,2.59703,2.59499,2.59499,34000000.0
2009-05-04 16:53:00,2.59485,2.59485,2.59442,2.59442,16000000.0
2009-05-04 16:54:00,2.59389,2.59408,2.59366,2.59371,23000000.0
2009-05-04 16:55:00,2.59374,2.5942,2.59353,2.59353,33000000.0
2009-05-04 16:56:00,2.59215,2.59323,2.59215,2.59323,45000000.0
2009-05-04 16:57:00,2.59373,2.59417,2.59339,2.59417,24000000.0
2009-05-04 16:58:00,2.5955,2.59607,2.59516,2.59571,41000000.0
2009-05-04 16:59:00,2.59623,2.59759,2.59611,2.59759,46800000.0
2009-05-04 17:00:00,2.59847,2.59942,2.59847,2.59942,49000000.0
2009-05-04 17:01:00,2.59939,2.59982,2.59873,2.59982,8000000.0
2009-05-04 17:02:00,2.6002,2.60028,2.59995,2.60002,48000000.0
2009-05-04 17:03:00,2.60043,2.60078,2.60035,2.60041,41000000.0
2009-05-04 17:04:00,2.59928,2.60022,2.59928,2.60022,51000000.0
2009-05-04 17:05:00,2.60031,2.6008,2.59963,2.59963,8000000.0
2009-05-04 17:06:00,2.60069,2.60118,2.60069,2.60118,65000000.0
2009-05-04 17:07:00,2.60179,2.60341,2.60179,2.60327,44000000.0
2009-05-04 17:08:00,2.60313,2.60347,2.60279,2.60332,8000000.0
2009-05-04 17:09:00,2.60456,2.60558,2.60456,2.60537,49800000.0
2009-05-04 17:10:00,2.60531,2.60563,2.60476,2.60525,44000000.0
2009-05-04 17:11:00,2.60592,2.60631,2.60592,2.60624,35800000.0
2009-05-04 17:12:00,2.60605,2.60655,2.60605,2.60655,31800000.0
2009-05-04 17:13:00,2.60655,2.60655,2.60607,2.6064,36000000.0
2009-05-04 17:14:00,2.60679,2.60679,2.60615,2.60617,8000000.0
2009-05-04 17:15:00,2.60656,2.6083,2.60656,2.6083,24800000.0
2009-05-04 17:16:00,2.6082,2.60939,2.6082,2.60823,27000000.0
2009-05-04 17:17:00,2.60798,2.6092,2.60798,2.60906,40000000.0
2009-05-04 17:18:00,2.60923,2.60923,2.60779,2.60803,38000000.0
2009-05-04 17:19:00,2.60749,2.60749,2.60701,2.60701,26000000.0
2009-05-04 17:20:00,2.60718,2.60729,2.60711,2.60729,10000000.0
2009-05-04 17:21:00,2.60761,2.6078,2.60682,2.60682,29000000.0
2009-05-04 17:22:00,2.6066,2.60676,2.60534,2.60594,23000000.0
2009-05-04 17:23:00,2.60581,2.60581,2.60527,2.60527,37000000.0
2009-05-04 17:24:00,2.60446,2.60498,2.60427,2.60427,23000000.0
2009-05-04 17:25:00,2.60435,2.60552,2.60435,2.60552,24000000.0
2009-05-04 17:26:00,2.60519,2.60612,2.60519,2.60544,22000000.0
2009-05-04 17:27:00,2.60635,2.60637,2.60613,2.60616,46000000.0
2009-05-04 17:28:00,2.6057,2.60619,2.6057,2.60619,30800000.0
2009-05-04 17:29:00,2.60576,2.6071,2.60576,2.60631,44000000.0
2009-05-04 17:30:00,2.60604,2.60682,2.60604,2.60682,46800000.0
2009-05-04 17:31:00,2.60712,2.60737,2.60709,2.60714,65000000.0
2009-05-04 17:32:00,2.60742,2.60773,2.60738,2.60773,69000000.0
2009-05-04 17:33:00,2.60775,2.60775,2.60723,2.60749,61000000.0
2009-05-04 17:34:00,2.60738,2.60738,2.60707,2.60729,62000000.0
2009-05-04 17:35:00,2.60731,2.60731,2.60699,2.60728,55000000.0
2009-05-04 17:36:00,2.60762,2.60778,2.60738,2.60778,8000000.0
2009-05-04 17:37:00,2.60745,2.60768,2.60745,2.60748,53000000.0
2009-05-04 17:38:00,2.60757,2.60757,2.60707,2.60738,7000000.0
2009-05-04 17:39:00,2.60739,2.60857,2.60739,2.60845,42800000.0
2009-05-04 17:40:00,2.60872,2.60883,2.60866,2.60871,56000000.0
2009-05-04 17:41:00,2.60872,2.6088,2.60859,2.60859,46000000.0
2009-05-04 17:42:00,2.60853,2.60853,2.60754,2.60754,45000000.0
2009-05-04 17:43:00,2.60713,2.60713,2.6067,2.6067,42000000.0
2009-05-04 17:44:00,2.60689,2.60781,2.60689,2.60781,48800000.0
2009-05-04 17:45:00,2.60769,2.6077,2.60719,2.60719,43000000.0
2009-05-04 17:46:00,2.60828,2.60958,2.60741,2.60958,52000000.0
2009-05-04 17:47:00,2.60929,2.60929,2.60717,2.60717,77000000.0
2009-05-04 17:48:00,2.60718,2.60742,2.60709,2.60711,9000000.0
2009-05-04 17:49:00,2.60691,2.60824,2.60691,2.60824,62000000.0
2009-05-04 17:50:00,2.60765,2.60786,2.60742,2.60742,66000000.0
2009-05-04 17:51:00,2.60729,2.60797,2.60729,2.60761,57000000.0
2009-05-04 17:52:00,2.60848,2.60933,2.60842,2.60909,57000000.0
2009-05-04 17:53:00,2.60998,2.61016,2.60977,2.60986,43000000.0
2009-05-04 17:54:00,2.6104,2.61143,2.61033,2.61142,44000000.0
2009-05-04 17:55:00,2.61142,2.61142,2.6106,2.61121,10000000.0
2009-05-04 17:56:00,2.61102,2.61102,2.60923,2.60923,39800000.0
2009-05-04 17:57:00,2.60907,2.60924,2.60886,2.609,31000000.0
2009-05-04 17:58:00,2.60883,2.60883,2.60836,2.60843,48000000.0
2009-05-04 17:59:00,2.60888,2.60948,2.60888,2.60948,58600000.0
2009-05-04 18:00:00,2.60739,2.60739,2.6069,2.60704,43000000.0
2009-05-04 18:01:00,2.60766,2.6077,2.60729,2.60729,49000000.0
2009-05-04 18:02:00,2.60725,2.60727,2.60688,2.60688,7000000.0
2009-05-04 18:03:00,2.6065,2.60652,2.60586,2.60652,49000000.0
2009-05-04 18:04:00,2.60677,2.60711,2.60453,2.60453,51000000.0
2009-05-04 18:05:00,2.60434,2.6051,2.60382,2.6051,48000000.0
2009-05-04 18:06:00,2.60551,2.60575,2.60496,2.60562,41000000.0
2009-05-04 18:07:00,2.60472,2.60472,2.60403,2.60444,35000000.0
2009-05-04 18:08:00,2.60363,2.60423,2.60351,2.60351,66000000.0
2009-05-04 18:09:00,2.60278,2.60279,2.60228,2.60265,54000000.0
2009-05-04 18:10:00,2.60264,2.60359,2.60264,2.60331,34000000.0
2009-05-04 18:11:00,2.60327,2.60327,2.60287,2.60295,8000000.0
2009-05-04 18:12:00,2.60306,2.60416,2.60199,2.60416,9000000.0
2009-05-04 18:13:00,2.60454,2.60859,2.60454,2.60806,35000000.0
2009-05-04 18:14:00,2.60748,2.60748,2.60666,2.60666,9000000.0
2009-05-04 18:15:00,2.60689,2.6076,2.60689,2.60708,29000000.0
2009-05-04 18:16:00,2.60721,2.60774,2.60721,2.60728,58000000.0
2009-05-04 18:17:00,2.60686,2.60772,2.60686,2.60766,51000000.0
2009-05-04 18:18:00,2.60788,2.60901,2.60788,2.60836,44800000.0
2009-05-04 18:19:00,2.60899,2.60973,2.60899,2.60948,63000000.0
2009-05-04 18:20:00,2.60981,2.61009,2.60961,2.61009,55000000.0
2009-05-04 18:21:00,2.60991,2.60991,2.60949,2.60965,37000000.0
2009-05-04 18:22:00,2.60986,2.60986,2.60943,2.60953,53000000.0
2009-05-04 18:23:00,2.60944,2.60944,2.60907,2.60922,46000000.0
2009-05-04 18:24:00,2.60876,2.60882,2.60828,2.60828,9000000.0
2009-05-04 18:25:00,2.60821,2.60873,2.60813,2.60813,32000000.0
2009-05-04 18:26:00,2.60823,2.60989,2.60823,2.60984,38000000.0
2009-05-04 18:27:00,2.60923,2.60923,2.6074,2.6074,45000000.0
2009-05-04 18:28:00,2.60642,2.60784,2.60626,2.60784,20000000.0
2009-05-04 18:29:00,2.60847,2.60888,2.60816,2.60888,23000000.0
2009-05-04 18:30:00,2.60972,2.60972,2.60908,2.60908,33800000.0
2009-05-04 18:31:00,2.60937,2.60979,2.60937,2.60952,52000000.0
2009-05-04 18:32:00,2.60882,2.60894,2.60869,2.60886,71000000.0
2009-05-04 18:33:00,2.60928,2.61207,2.60928,2.61176,58000000.0
2009-05-04 18:34:00,2.61071,2.61158,2.61054,2.61138,8000000.0
2009-05-04 18:35:00,2.61196,2.61239,2.61126,2.61133,50000000.0
2009-05-04 18:36:00,2.61165,2.61217,2.61143,2.61173,80000000.0
2009-05-04 18:37:00,2.61256,2.61256,2.61138,2.61138,72800000.0
2009-05-04 18:38:00,2.61092,2.61129,2.6109,2.61097,61800000.0
2009-05-04 18:39:00,2.6106,2.6112,2.6106,2.61081,8000000.0
2009-05-04 18:40:00,2.6106,2.61088,2.61044,2.6108,49000000.0
2009-05-04 18:41:00,2.61093,2.61093,2.61061,2.6109,60000000.0
2009-05-04 18:42:00,2.61106,2.61124,2.611,2.61124,50000000.0
2009-05-04 18:43:00,2.61141,2.61161,2.61039,2.61039,43000000.0
2009-05-04 18:44:00,2.61059,2.61087,2.61043,2.61054,52000000.0
2009-05-04 18:45:00,2.6104,2.61072,2.61011,2.61055,63800000.0
2009-05-04 18:46:00,2.61018,2.61089,2.61018,2.61056,8000000.0
2009-05-04 18:47:00,2.61012,2.61012,2.6099,2.60991,55000000.0
2009-05-04 18:48:00,2.60954,2.60954,2.60933,2.60943,43000000.0
2009-05-04 18:49:00,2.60923,2.60923,2.60871,2.60893,34000000.0
2009-05-04 18:50:00,2.60917,2.60927,2.60878,2.60905,58800000.0
2009-05-04 18:51:00,2.60962,2.61005,2.60937,2.61005,28000000.0
2009-05-04 18:52:00,2.61082,2.61134,2.61079,2.61116,37000000.0
2009-05-04 18:53:00,2.61198,2.6126,2.61198,2.6126,30000000.0
2009-05-04 18:54:00,2.61254,2.61254,2.61184,2.612,18000000.0
2009-05-04 18:55:00,2.61128,2.61136,2.61071,2.61123,40000000.0
2009-05-04 18:56:00,2.61135,2.61157,2.61111,2.61111,14000000.0
2009-05-04 18:57:00,2.61079,2.61087,2.61045,2.61068,17000000.0
2009-05-04 18:58:00,2.61063,2.61067,2.61055,2.61061,7000000.0
2009-05-04 18:59:00,2.61075,2.61121,2.61075,2.61093,35000000.0
2009-05-04 19:00:00,2.61051,2.61081,2.61041,2.61081,27800000.0
2009-05-04 19:01:00,2.61142,2.61146,2.61065,2.61065,22000000.0
2009-05-04 19:02:00,2.61037,2.61042,2.6101,2.6101,27800000.0
2009-05-04 19:03:00,2.61007,2.61026,2.61003,2.61025,23800000.0
2009-05-04 19:04:00,2.61034,2.61049,2.61021,2.61033,46000000.0
2009-05-04 19:05:00,2.61033,2.61041,2.6101,2.61041,29000000.0
2009-05-04 19:06:00,2.61052,2.61065,2.61036,2.61052,65000000.0
2009-05-04 19:07:00,2.61024,2.61059,2.61024,2.61056,47000000.0
2009-05-04 19:08:00,2.61052,2.61053,2.6082,2.6082,11000000.0
2009-05-04 19:09:00,2.60754,2.60754,2.60696,2.60696,9000000.0
2009-05-04 19:10:00,2.60724,2.60843,2.60724,2.6081,8000000.0
2009-05-04 19:11:00,2.60838,2.60877,2.6083,2.60836,32000000.0
2009-05-04 19:12:00,2.60795,2.60807,2.60795,2.60795,7000000.0
2009-05-04 19:13:00,2.60801,2.60901,2.60801,2.60872,43000000.0
2009-05-04 19:14:00,2.60867,2.60899,2.60855,2.60864,11000000.0
2009-05-04 19:15:00,2.60845,2.60845,2.60801,2.60801,20000000.0
2009-05-04 19:16:00,2.60818,2.60849,2.60818,2.60835,8000000.0
2009-05-04 19:17:00,2.60823,2.60823,2.60572,2.60753,9000000.0
2009-05-04 19:18:00,2.60844,2.60948,2.60844,2.60948,20800000.0
2009-05-04 19:19:00,2.60921,2.60921,2.60745,2.60745,11000000.0
2009-05-04 19:20:00,2.60645,2.60682,2.60592,2.60682,10000000.0
2009-05-04 19:21:00,2.60593,2.60649,2.60593,2.60649,9000000.0
2009-05-04 19:22:00,2.60684,2.60721,2.60684,2.60706,8000000.0
2009-05-04 19:23:00,2.6071,2.6075,2.6071,2.60736,23000000.0
2009-05-04 19:24:00,2.60732,2.60758,2.60727,2.60749,9000000.0
2009-05-04 19:25:00,2.60774,2.60813,2.6077,2.6079,66000000.0
2009-05-04 19:26:00,2.60802,2.60802,2.60707,2.60707,8000000.0
2009-05-04 19:27:00,2.6067,2.6067,2.60623,2.60637,7000000.0
2009-05-04 19:28:00,2.60609,2.60622,2.60608,2.60622,36000000.0
2009-05-04 19:29:00,2.60627,2.60633,2.60546,2.60596,25000000.0
2009-05-04 19:30:00,2.60732,2.60837,2.60732,2.60772,8000000.0
2009-05-04 19:31:00,2.60595,2.60763,2.60587,2.60641,8000000.0
2009-05-04 19:32:00,2.60662,2.60718,2.60662,2.60718,7000000.0
2009-05-04 19:33:00,2.60677,2.60677,2.60634,2.60664,23000000.0
2009-05-04 19:34:00,2.6065,2.60744,2.6065,2.60716,11000000.0
2009-05-04 19:35:00,2.60675,2.60675,2.60639,2.60639,7000000.0
2009-05-04 19:36:00,2.60604,2.6067,2.60604,2.60638,10000000.0
2009-05-04 19:37:00,2.60671,2.60671,2.60637,2.60637,7000000.0
2009-05-04 19:38:00,2.60573,2.60586,2.60549,2.60586,26000000.0
2009-05-04 19:39:00,2.60615,2.60637,2.60603,2.6063,8000000.0
2009-05-04 19:40:00,2.60611,2.60636,2.60607,2.60633,17000000.0
2009-05-04 19:41:00,2.60641,2.60648,2.60629,2.60643,22000000.0
2009-05-04 19:42:00,2.60645,2.60684,2.60645,2.60684,25000000.0
2009-05-04 19:43:00,2.607,2.607,2.60646,2.60646,24000000.0
2009-05-04 19:44:00,2.60616,2.60616,2.60604,2.60604,20000000.0
2009-05-04 19:45:00,2.60625,2.60707,2.60625,2.60676,21000000.0
2009-05-04 19:46:00,2.6069,2.60715,2.60669,2.60715,8000000.0
2009-05-04 19:47:00,2.60783,2.60837,2.60783,2.60837,8000000.0
2009-05-04 19:48:00,2.60855,2.60855,2.60772,2.60772,31000000.0
2009-05-04 19:49:00,2.60764,2.60772,2.60758,2.60761,11000000.0
2009-05-04 19:50:00,2.60736,2.60736,2.60703,2.60703,8000000.0
2009-05-04 19:51:00,2.60699,2.60699,2.60662,2.60688,27000000.0
2009-05-04 19:52:00,2.60642,2.60657,2.60612,2.60645,11000000.0
2009-05-04 19:53:00,2.60635,2.60657,2.60635,2.60649,8000000.0
2009-05-04 19:54:00,2.60714,2.60714,2.60591,2.60591,8000000.0
2009-05-04 19:55:00,2.60601,2.60605,2.60599,2.60603,7000000.0
2009-05-04 19:56:00,2.60634,2.60635,2.60621,2.60634,8000000.0
2009-05-04 19:57:00,2.60653,2.60677,2.60653,2.60677,11000000.0
2009-05-04 19:58:00,2.60647,2.60647,2.60631,2.60647,13000000.0
2009-05-04 19:59:00,2.6059,2.60645,2.6059,2.60645,6000000.0
2009-05-04 20:00:00,2.60626,2.60626,2.60585,2.60614,10000000.0
2009-05-04 20:01:00,2.60618,2.60651,2.60613,2.60651,7000000.0
2009-05-04 20:02:00,2.60746,2.60746,2.60595,2.60649,8000000.0
2009-05-04 20:03:00,2.60671,2.60693,2.60664,2.60671,11000000.0
2009-05-04 20:04:00,2.60743,2.60789,2.60738,2.60789,8000000.0
2009-05-04 20:05:00,2.6078,2.60806,2.60777,2.60806,18000000.0
2009-05-04 20:06:00,2.60789,2.60793,2.60674,2.60674,10000000.0
2009-05-04 20:07:00,2.60611,2.60693,2.60596,2.60693,6800000.0
2009-05-04 20:08:00,2.60664,2.60686,2.60639,2.60645,14800000.0
2009-05-04 20:09:00,2.60624,2.60631,2.60597,2.60597,7000000.0
2009-05-04 20:10:00,2.60619,2.6064,2.60616,2.60627,17000000.0
2009-05-04 20:11:00,2.60636,2.60638,2.60609,2.60625,8000000.0
2009-05-04 20:12:00,2.6061,2.6063,2.6061,2.6063,7000000.0
2009-05-04 20:13:00,2.60653,2.60653,2.6063,2.60641,7000000.0
2009-05-04 20:14:00,2.60632,2.60632,2.60558,2.60563,7000000.0
2009-05-04 20:15:00,2.60595,2.60616,2.60595,2.60616,7000000.0
2009-05-04 20:16:00,2.60588,2.6064,2.60577,2.6064,7000000.0
2009-05-04 20:17:00,2.6057,2.60636,2.6057,2.60636,7000000.0
2009-05-04 20:18:00,2.60759,2.60783,2.60759,2.60773,7000000.0
2009-05-04 20:19:00,2.60798,2.60861,2.60798,2.60861,8000000.0
2009-05-04 20:20:00,2.60876,2.60881,2.60862,2.60865,5000000.0
2009-05-04 20:21:00,2.60895,2.60903,2.60866,2.60889,9000000.0
2009-05-04 20:22:00,2.60877,2.60886,2.6072,2.60791,8000000.0
2009-05-04 20:23:00,2.60697,2.60832,2.60697,2.60777,7000000.0
2009-05-04 20:24:00,2.60867,2.60894,2.60861,2.60861,6000000.0
2009-05-04 20:25:00,2.60844,2.60844,2.60817,2.60824,8000000.0
2009-05-04 20:26:00,2.60818,2.60818,2.60755,2.60755,6000000.0
2009-05-04 20:27:00,2.60764,2.60819,2.60764,2.60797,10000000.0
2009-05-04 20:28:00,2.60806,2.60849,2.60806,2.60849,7000000.0
2009-05-04 20:29:00,2.60832,2.60844,2.60823,2.60823,22000000.0
2009-05-04 20:30:00,2.60817,2.60817,2.6073,2.60733,8000000.0
2009-05-04 20:31:00,2.60723,2.60882,2.60723,2.60882,6800000.0
2009-05-04 20:32:00,2.60926,2.60926,2.60887,2.60892,29000000.0
2009-05-04 20:33:00,2.60883,2.60883,2.60816,2.60816,11000000.0
2009-05-04 20:34:00,2.60813,2.60827,2.60769,2.60783,7000000.0
2009-05-04 20:35:00,2.60756,2.60822,2.60756,2.60818,11000000.0
2009-05-04 20:36:00,2.6076,2.6076,2.60623,2.60623,7000000.0
2009-05-04 20:37:00,2.60669,2.60669,2.60637,2.60637,7000000.0
2009-05-04 20:38:00,2.60657,2.60657,2.60601,2.60601,6000000.0
2009-05-04 20:39:00,2.60583,2.60604,2.60576,2.60604,12000000.0
2009-05-04 20:40:00,2.60609,2.60609,2.60581,2.60602,23000000.0
2009-05-04 20:41:00,2.60578,2.60578,2.60499,2.60548,7000000.0
2009-05-04 20:42:00,2.60624,2.60624,2.60562,2.60562,9000000.0
2009-05-04 20:43:00,2.60581,2.60609,2.60558,2.60609,8000000.0
2009-05-04 20:44:00,2.60588,2.60604,2.6054,2.60604,11000000.0
2009-05-04 20:45:00,2.60606,2.60606,2.60566,2.60566,8000000.0
2009-05-04 20:46:00,2.60552,2.60561,2.60525,2.60533,7000000.0
2009-05-04 20:47:00,2.6062,2.60829,2.6062,2.60829,9000000.0
2009-05-04 20:48:00,2.6093,2.60998,2.60928,2.60998,7000000.0
2009-05-04 20:49:00,2.60996,2.60996,2.60905,2.60905,16000000.0
2009-05-04 20:50:00,2.60925,2.6094,2.60874,2.60874,7000000.0
2009-05-04 20:51:00,2.60881,2.60994,2.60881,2.60994,9000000.0
2009-05-04 20:52:00,2.61052,2.61052,2.61036,2.61043,7000000.0
2009-05-04 20:53:00,2.61038,2.61038,2.6101,2.6101,7000000.0
2009-05-04 20:54:00,2.61011,2.61042,2.61009,2.61042,11000000.0
2009-05-04 20:55:00,2.61009,2.61021,2.61006,2.6101,7000000.0
2009-05-04 20:56:00,2.61006,2.61054,2.61006,2.61054,7000000.0
2009-05-04 20:57:00,2.61031,2.61031,2.60924,2.60984,10000000.0
2009-05-04 20:58:00,2.6094,2.61023,2.6094,2.61023,8000000.0
2009-05-04 20:59:00,2.61015,2.61111,2.61015,2.61027,23000000.0
2009-05-04 21:00:00,2.61006,2.61006,2.6097,2.6097,19000000.0
2009-05-04 21:01:00,2.60896,2.6092,2.60835,2.60835,7800000.0
2009-05-04 21:02:00,2.60917,2.61001,2.60917,2.60977,8000000.0
2009-05-04 21:03:00,2.60972,2.60972,2.60899,2.60902,7000000.0
2009-05-04 21:04:00,2.60903,2.60968,2.60903,2.60968,8000000.0
2009-05-04 21:05:00,2.60962,2.61004,2.60962,2.60978,9800000.0
2009-05-04 21:06:00,2.60975,2.6109,2.60975,2.61081,8000000.0
2009-05-04 21:07:00,2.61142,2.61165,2.61109,2.6115,10000000.0
2009-05-04 21:08:00,2.61171,2.61216,2.61171,2.61206,7000000.0
2009-05-04 21:09:00,2.61177,2.61199,2.61165,2.61195,8000000.0
2009-05-04 21:10:00,2.61188,2.61199,2.61171,2.61199,7000000.0
2009-05-04 21:11:00,2.61173,2.61176,2.61138,2.61155,8000000.0
2009-05-04 21:12:00,2.61179,2.61184,2.61153,2.61153,7000000.0
2009-05-04 21:13:00,2.61127,2.61127,2.61033,2.61038,8000000.0
2009-05-04 21:14:00,2.61077,2.61081,2.60974,2.61079,19000000.0
2009-05-04 21:15:00,2.61111,2.61111,2.61066,2.61071,11000000.0
2009-05-04 21:16:00,2.61088,2.61113,2.61079,2.61113,7000000.0
2009-05-04 21:17:00,2.61118,2.61119,2.61099,2.61105,7000000.0
2009-05-04 21:18:00,2.61112,2.61171,2.61034,2.61171,12000000.0
2009-05-04 21:19:00,2.61226,2.61251,2.61219,2.61219,7000000.0
2009-05-04 21:20:00,2.6121,2.6121,2.61166,2.61166,9000000.0
2009-05-04 21:21:00,2.6121,2.6121,2.61187,2.61187,9000000.0
2009-05-04 21:22:00,2.61243,2.61243,2.61171,2.61171,26800000.0
2009-05-04 21:23:00,2.61189,2.61189,2.61167,2.61167,18000000.0
2009-05-04 21:24:00,2.61167,2.61167,2.61131,2.61131,7000000.0
2009-05-04 21:25:00,2.61097,2.61097,2.61051,2.61086,14000000.0
2009-05-04 21:26:00,2.6112,2.61124,2.61113,2.61124,12000000.0
2009-05-04 21:27:00,2.61071,2.61115,2.61071,2.61102,6000000.0
2009-05-04 21:28:00,2.61109,2.61121,2.61103,2.61121,8000000.0
2009-05-04 21:29:00,2.6111,2.6111,2.61048,2.61054,9000000.0
2009-05-04 21:30:00,2.61077,2.6118,2.61077,2.6118,6000000.0
2009-05-04 21:31:00,2.6117,2.61211,2.6117,2.61204,8000000.0
2009-05-04 21:32:00,2.61201,2.61201,2.61107,2.61107,7000000.0
2009-05-04 21:33:00,2.61102,2.61151,2.61098,2.61151,8000000.0
2009-05-04 21:34:00,2.61098,2.6113,2.61098,2.61117,9000000.0
2009-05-04 21:35:00,2.61048,2.61123,2.61048,2.61123,7000000.0
2009-05-04 21:36:00,2.61172,2.61214,2.61172,2.6121,8000000.0
2009-05-04 21:37:00,2.61224,2.61242,2.61203,2.61233,11000000.0
2009-05-04 21:38:00,2.61218,2.61233,2.61175,2.61175,20000000.0
2009-05-04 21:39:00,2.61254,2.6132,2.61254,2.61296,11000000.0
2009-05-04 21:40:00,2.61401,2.61401,2.61346,2.6139,8000000.0
2009-05-04 21:41:00,2.61404,2.61455,2.61404,2.61453,8000000.0
2009-05-04 21:42:00,2.61433,2.61433,2.61394,2.61414,10000000.0
2009-05-04 21:43:00,2.61392,2.61429,2.61392,2.61429,8000000.0
2009-05-04 21:44:00,2.61398,2.61444,2.61398,2.61444,18000000.0
2009-05-04 21:45:00,2.61408,2.61462,2.61401,2.61462,12000000.0
2009-05-04 21:46:00,2.61466,2.61466,2.61363,2.61363,10000000.0
2009-05-04 21:47:00,2.61432,2.61462,2.61397,2.61397,14000000.0
2009-05-04 21:48:00,2.6141,2.61423,2.61409,2.6142,7000000.0
2009-05-04 21:49:00,2.61428,2.61428,2.61397,2.61401,10000000.0
2009-05-04 21:50:00,2.61386,2.61386,2.61312,2.61312,10000000.0
2009-05-04 21:51:00,2.61288,2.61288,2.61266,2.61266,10000000.0
2009-05-04 21:52:00,2.61271,2.61294,2.61271,2.61276,8800000.0
2009-05-04 21:53:00,2.61301,2.61316,2.61258,2.61304,10000000.0
2009-05-04 21:54:00,2.61405,2.61405,2.61244,2.61267,8000000.0
2009-05-04 21:55:00,2.61295,2.61295,2.61221,2.61244,17000000.0
2009-05-04 21:56:00,2.61233,2.61233,2.61096,2.611,23000000.0
2009-05-04 21:57:00,2.61087,2.61101,2.61087,2.61101,8000000.0
2009-05-04 21:58:00,2.61151,2.61219,2.61151,2.61219,8800000.0
2009-05-04 21:59:00,2.61174,2.61174,2.61075,2.61075,21000000.0
2009-05-04 22:00:00,2.61099,2.61156,2.61074,2.61074,8000000.0
2009-05-04 22:01:00,2.61,2.61,2.60959,2.60961,8000000.0
2009-05-04 22:02:00,2.60999,2.61028,2.60996,2.61028,7000000.0
2009-05-04 22:03:00,2.6102,2.61047,2.6102,2.61037,20000000.0
2009-05-04 22:04:00,2.61081,2.612,2.61081,2.61129,11000000.0
2009-05-04 22:05:00,2.61071,2.61071,2.61031,2.61039,8000000.0
2009-05-04 22:06:00,2.60887,2.60931,2.60824,2.60824,7000000.0
2009-05-04 22:07:00,2.60819,2.60928,2.60819,2.60928,5000000.0
2009-05-04 22:08:00,2.609,2.60914,2.60879,2.60879,21800000.0
2009-05-04 22:09:00,2.60878,2.60888,2.60878,2.60888,10000000.0
2009-05-04 22:10:00,2.60899,2.60899,2.60877,2.60887,10000000.0
2009-05-04 22:11:00,2.60918,2.60934,2.609,2.609,8000000.0
2009-05-04 22:12:00,2.6089,2.60913,2.60802,2.60802,8000000.0
2009-05-04 22:13:00,2.60709,2.60709,2.60676,2.60697,5000000.0
2009-05-04 22:14:00,2.60686,2.607,2.6067,2.60678,8000000.0
2009-05-04 22:15:00,2.60694,2.60702,2.60687,2.60687,11000000.0
2009-05-04 22:16:00,2.60686,2.60703,2.60686,2.60697,7000000.0
2009-05-04 22:17:00,2.60691,2.60691,2.60549,2.60549,7000000.0
2009-05-04 22:18:00,2.60528,2.60559,2.60528,2.6055,9000000.0
2009-05-04 22:19:00,2.60547,2.60555,2.60523,2.6053,8000000.0
2009-05-04 22:20:00,2.60498,2.60508,2.60477,2.60508,10000000.0
2009-05-04 22:21:00,2.60513,2.60513,2.60473,2.60473,7000000.0
2009-05-04 22:22:00,2.60444,2.60469,2.60444,2.60469,8000000.0
2009-05-04 22:23:00,2.60478,2.60486,2.60452,2.60453,12000000.0
2009-05-04 22:24:00,2.6044,2.6044,2.60389,2.60393,7000000.0
2009-05-04 22:25:00,2.60351,2.60351,2.60292,2.60312,9000000.0
2009-05-04 22:26:00,2.60358,2.60493,2.60358,2.60493,7000000.0
2009-05-04 22:27:00,2.60471,2.60493,2.60432,2.60493,8000000.0
2009-05-04 22:28:00,2.60501,2.60501,2.60437,2.60439,8000000.0
2009-05-04 22:29:00,2.60411,2.60447,2.60368,2.60368,6000000.0
2009-05-04 22:30:00,2.60314,2.6033,2.60314,2.6033,15000000.0
2009-05-04 22:31:00,2.60351,2.60351,2.60306,2.60325,8000000.0
2009-05-04 22:32:00,2.60302,2.60302,2.60283,2.60289,8000000.0
2009-05-04 22:33:00,2.60303,2.60303,2.60257,2.60258,8000000.0
2009-05-04 22:34:00,2.60272,2.60289,2.60271,2.60289,7000000.0
2009-05-04 22:35:00,2.60281,2.60292,2.60279,2.60281,25000000.0
2009-05-04 22:36:00,2.60308,2.60365,2.60299,2.60365,22000000.0
2009-05-04 22:37:00,2.60415,2.60435,2.60415,2.60435,5000000.0
2009-05-04 22:38:00,2.60479,2.60479,2.60447,2.60447,5000000.0
2009-05-04 22:39:00,2.60469,2.6049,2.60391,2.6044,9000000.0
2009-05-04 22:40:00,2.60422,2.60422,2.60342,2.60422,10000000.0
2009-05-04 22:41:00,2.60428,2.60428,2.6041,2.6041,7000000.0
2009-05-04 22:42:00,2.60431,2.60459,2.60431,2.60459,11000000.0
2009-05-04 22:43:00,2.60407,2.60407,2.60344,2.60344,9000000.0
2009-05-04 22:44:00,2.60388,2.60415,2.6037,2.60374,8000000.0
2009-05-04 22:45:00,2.60403,2.60443,2.60403,2.60443,11000000.0
2009-05-04 22:46:00,2.60465,2.60491,2.60464,2.60491,8000000.0
2009-05-04 22:47:00,2.60432,2.60444,2.60432,2.60432,12000000.0
2009-05-04 22:48:00,2.60455,2.60472,2.60438,2.60472,8000000.0
2009-05-04 22:49:00,2.60513,2.60513,2.60477,2.60477,10000000.0
2009-05-04 22:50:00,2.60511,2.60534,2.60503,2.60503,8000000.0
2009-05-04 22:51:00,2.6048,2.6048,2.60444,2.6046,9000000.0
2009-05-04 22:52:00,2.60405,2.60458,2.60405,2.60435,8000000.0
2009-05-04 22:53:00,2.60481,2.6049,2.6048,2.6049,10000000.0
2009-05-04 22:54:00,2.60514,2.60514,2.60432,2.60432,12000000.0
2009-05-04 22:55:00,2.60444,2.60459,2.60438,2.60454,8000000.0
2009-05-04 22:56:00,2.60506,2.60506,2.60362,2.60362,14000000.0
2009-05-04 22:57:00,2.60441,2.60448,2.60409,2.60409,8000000.0
2009-05-04 22:58:00,2.60394,2.60428,2.60394,2.60417,6000000.0
2009-05-04 22:59:00,2.60363,2.60403,2.60363,2.60403,7000000.0
2009-05-04 23:00:00,2.60303,2.60303,2.60197,2.6024,9000000.0
2009-05-04 23:01:00,2.60255,2.60457,2.60255,2.60457,10000000.0
2009-05-04 23:02:00,2.60556,2.60598,2.60545,2.60596,8000000.0
2009-05-04 23:03:00,2.60611,2.60616,2.60603,2.60603,8000000.0
2009-05-04 23:04:00,2.60564,2.60564,2.60444,2.60444,7000000.0
2009-05-04 23:05:00,2.60504,2.60607,2.60504,2.60597,8000000.0
2009-05-04 23:06:00,2.60632,2.60632,2.60588,2.60599,8000000.0
2009-05-04 23:07:00,2.60611,2.60614,2.60594,2.60597,8000000.0
2009-05-04 23:08:00,2.60617,2.60617,2.60569,2.60569,6000000.0
2009-05-04 23:09:00,2.6056,2.6056,2.60468,2.60468,8000000.0
2009-05-04 23:10:00,2.60497,2.60632,2.60497,2.60632,8000000.0
2009-05-04 23:11:00,2.60643,2.60669,2.60641,2.60669,5000000.0
2009-05-04 23:12:00,2.6065,2.60658,2.60637,2.60637,7000000.0
2009-05-04 23:13:00,2.60614,2.60701,2.60609,2.60701,7000000.0
2009-05-04 23:14:00,2.6066,2.60661,2.60629,2.60661,7000000.0
2009-05-04 23:15:00,2.6073,2.60733,2.6073,2.60732,7000000.0
2009-05-04 23:16:00,2.60692,2.60692,2.60681,2.60681,12000000.0
2009-05-04 23:17:00,2.60698,2.60715,2.60698,2.60709,21000000.0
2009-05-04 23:18:00,2.60694,2.60701,2.60671,2.60683,8000000.0
2009-05-04 23:19:00,2.60673,2.60694,2.60669,2.60673,7000000.0
2009-05-04 23:20:00,2.60683,2.60709,2.60683,2.60693,7000000.0
2009-05-04 23:21:00,2.60621,2.60709,2.60621,2.60709,7000000.0
2009-05-04 23:22:00,2.60682,2.60693,2.60674,2.60674,7000000.0
2009-05-04 23:23:00,2.60662,2.60662,2.60635,2.60635,9000000.0
2009-05-04 23:24:00,2.60625,2.6064,2.60611,2.60635,10000000.0
2009-05-04 23:25:00,2.60508,2.60656,2.60508,2.60656,9000000.0
2009-05-04 23:26:00,2.60616,2.60634,2.60602,2.60625,8000000.0
2009-05-04 23:27:00,2.60645,2.60765,2.60645,2.60765,7000000.0
2009-05-04 23:28:00,2.60796,2.60854,2.60796,2.60854,5000000.0
2009-05-04 23:29:00,2.60861,2.60934,2.60861,2.60934,14000000.0
2009-05-04 23:30:00,2.60958,2.61285,2.60958,2.61285,8000000.0
2009-05-04 23:31:00,2.61152,2.61152,2.6101,2.6101,12800000.0
2009-05-04 23:32:00,2.60941,2.60942,2.60847,2.60847,10000000.0
2009-05-04 23:33:00,2.60868,2.60868,2.60818,2.60823,8000000.0
2009-05-04 23:34:00,2.60881,2.60925,2.60853,2.60853,7000000.0
2009-05-04 23:35:00,2.60802,2.60802,2.60757,2.60757,7000000.0
2009-05-04 23:36:00,2.60817,2.60821,2.60777,2.60801,8000000.0
2009-05-04 23:37:00,2.60666,2.60745,2.60666,2.60745,9000000.0
2009-05-04 23:38:00,2.60742,2.60832,2.60742,2.60832,18000000.0
2009-05-04 23:39:00,2.60897,2.60897,2.60848,2.60848,7000000.0
2009-05-04 23:40:00,2.60772,2.60772,2.60712,2.60728,9000000.0
2009-05-04 23:41:00,2.60751,2.60881,2.60751,2.60881,8000000.0
2009-05-04 23:42:00,2.60911,2.60973,2.60911,2.60933,7000000.0
2009-05-04 23:43:00,2.6092,2.6092,2.60881,2.60896,10000000.0
2009-05-04 23:44:00,2.60912,2.60912,2.60879,2.60883,8000000.0
2009-05-04 23:45:00,2.60829,2.60829,2.60817,2.60827,11000000.0
2009-05-04 23:46:00,2.60823,2.6083,2.60776,2.60776,6000000.0
2009-05-04 23:47:00,2.60743,2.60768,2.60743,2.60761,7000000.0
2009-05-04 23:48:00,2.60781,2.60815,2.60781,2.60815,11000000.0
2009-05-04 23:49:00,2.60787,2.60835,2.60769,2.60812,8000000.0
2009-05-04 23:50:00,2.60792,2.60829,2.60786,2.60829,8000000.0
2009-05-04 23:51:00,2.60857,2.60877,2.60828,2.60877,8000000.0
2009-05-04 23:52:00,2.60842,2.60867,2.60811,2.60826,8000000.0
2009-05-04 23:53:00,2.60867,2.60888,2.60847,2.60847,10000000.0
2009-05-04 23:54:00,2.60864,2.60934,2.6086,2.60867,9000000.0
2009-05-04 23:55:00,2.60916,2.60916,2.60837,2.60907,8000000.0
2009-05-04 23:56:00,2.60933,2.60933,2.60839,2.60867,11000000.0
2009-05-04 23:57:00,2.60721,2.60959,2.60721,2.60893,9000000.0
2009-05-04 23:58:00,2.60827,2.60852,2.60795,2.60795,8000000.0
2009-05-04 23:59:00,2.60683,2.60683,2.60284,2.60343,7000000.0
2009-05-05 00:00:00,2.60378,2.60378,2.60155,2.60155,7000000.0
2009-05-05 00:01:00,2.60107,2.60116,2.6007,2.60083,11000000.0
2009-05-05 00:02:00,2.60083,2.60108,2.60056,2.60056,9000000.0
2009-05-05 00:03:00,2.60091,2.60115,2.60085,2.60115,10000000.0
2009-05-05 00:04:00,2.6011,2.6011,2.5982,2.5982,8000000.0
2009-05-05 00:05:00,2.59836,2.59888,2.59836,2.59869,8000000.0
2009-05-05 00:06:00,2.59923,2.59969,2.59861,2.59882,11000000.0
2009-05-05 00:07:00,2.59965,2.60011,2.59962,2.60011,8000000.0
2009-05-05 00:08:00,2.60022,2.6005,2.60003,2.6003,8000000.0
2009-05-05 00:09:00,2.60026,2.60128,2.59983,2.60128,7000000.0
2009-05-05 00:10:00,2.60082,2.60082,2.5996,2.5996,10000000.0
2009-05-05 00:11:00,2.59956,2.60017,2.59947,2.60017,9000000.0
2009-05-05 00:12:00,2.60061,2.60103,2.60033,2.60103,10000000.0
2009-05-05 00:13:00,2.60136,2.60239,2.60126,2.60239,11000000.0
2009-05-05 00:14:00,2.60058,2.60102,2.60058,2.60097,7000000.0
2009-05-05 00:15:00,2.60061,2.60061,2.59984,2.59984,9000000.0
2009-05-05 00:16:00,2.60005,2.60061,2.60004,2.60015,8000000.0
2009-05-05 00:17:00,2.60047,2.60143,2.60047,2.60143,7000000.0
2009-05-05 00:18:00,2.60186,2.60243,2.60186,2.60239,8000000.0
2009-05-05 00:19:00,2.60284,2.60284,2.60256,2.60274,8000000.0
2009-05-05 00:20:00,2.6024,2.60263,2.60216,2.6023,9000000.0
2009-05-05 00:21:00,2.60209,2.60253,2.60206,2.60235,11000000.0
2009-05-05 00:22:00,2.60251,2.60259,2.60219,2.6025,7000000.0
2009-05-05 00:23:00,2.60236,2.60236,2.60179,2.60183,9000000.0
2009-05-05 00:24:00,2.60203,2.60209,2.60114,2.60123,7000000.0
2009-05-05 00:25:00,2.60109,2.602,2.60035,2.60179,10000000.0
2009-05-05 00:26:00,2.60077,2.60119,2.60018,2.60018,7000000.0
2009-05-05 00:27:00,2.60061,2.60171,2.60061,2.60171,6800000.0
2009-05-05 00:28:00,2.60329,2.60442,2.60329,2.60442,8000000.0
2009-05-05 00:29:00,2.60491,2.60491,2.60445,2.60445,7000000.0
2009-05-05 00:30:00,2.60441,2.60478,2.60436,2.60469,11000000.0
2009-05-05 00:31:00,2.60467,2.60469,2.60449,2.60469,7000000.0
2009-05-05 00:32:00,2.60459,2.60501,2.60459,2.60501,7000000.0
2009-05-05 00:33:00,2.60502,2.60502,2.60482,2.60482,9000000.0
2009-05-05 00:34:00,2.60489,2.60489,2.60454,2.60454,17000000.0
2009-05-05 00:35:00,2.60415,2.60416,2.60342,2.60342,7000000.0
2009-05-05 00:36:00,2.6038,2.6038,2.603,2.603,5000000.0
2009-05-05 00:37:00,2.60245,2.60265,2.60245,2.60264,8000000.0
2009-05-05 00:38:00,2.60405,2.60408,2.60392,2.60407,10000000.0
2009-05-05 00:39:00,2.60346,2.60419,2.60279,2.60419,7000000.0
2009-05-05 00:40:00,2.60279,2.60279,2.60234,2.60234,11000000.0
2009-05-05 00:41:00,2.60286,2.6031,2.60224,2.6031,11000000.0
2009-05-05 00:42:00,2.60208,2.6023,2.60208,2.60221,8000000.0
2009-05-05 00:43:00,2.6021,2.60226,2.60172,2.60172,8000000.0
2009-05-05 00:44:00,2.6014,2.60162,2.60103,2.60139,10000000.0
2009-05-05 00:45:00,2.6014,2.6016,2.6014,2.60146,10000000.0
2009-05-05 00:46:00,2.60137,2.60139,2.60129,2.60129,7000000.0
2009-05-05 00:47:00,2.60155,2.60177,2.60137,2.60177,9000000.0
2009-05-05 00:48:00,2.60181,2.60181,2.60131,2.60131,7000000.0
2009-05-05 00:49:00,2.60076,2.60076,2.6004,2.60049,7000000.0
2009-05-05 00:50:00,2.60029,2.60029,2.60008,2.60015,13000000.0
2009-05-05 00:51:00,2.60023,2.60082,2.60023,2.60082,10000000.0
2009-05-05 00:52:00,2.60242,2.60242,2.6004,2.60084,8000000.0
2009-05-05 00:53:00,2.60107,2.60166,2.60107,2.60166,8000000.0
2009-05-05 00:54:00,2.60133,2.60184,2.60133,2.60184,5000000.0
2009-05-05 00:55:00,2.6025,2.60263,2.60189,2.60263,8000000.0
2009-05-05 00:56:00,2.60208,2.60217,2.60186,2.60217,8000000.0
2009-05-05 00:57:00,2.60229,2.60256,2.60229,2.60256,8000000.0
2009-05-05 00:58:00,2.60228,2.60229,2.60195,2.60197,7000000.0
2009-05-05 00:59:00,2.60206,2.60206,2.60136,2.60136,7000000.0
2009-05-05 01:00:00,2.60108,2.60114,2.60086,2.60093,18000000.0
2009-05-05 01:01:00,2.60139,2.60139,2.60086,2.60093,10000000.0
2009-05-05 01:02:00,2.60085,2.60085,2.60073,2.60085,11000000.0
2009-05-05 01:03:00,2.60116,2.60143,2.60102,2.60102,9000000.0
2009-05-05 01:04:00,2.60133,2.60133,2.60096,2.60121,11000000.0
2009-05-05 01:05:00,2.60122,2.60191,2.60122,2.60191,7000000.0
2009-05-05 01:06:00,2.60215,2.60307,2.60215,2.60299,6000000.0
2009-05-05 01:07:00,2.60301,2.60331,2.60301,2.60331,8000000.0
2009-05-05 01:08:00,2.60345,2.60377,2.60345,2.60374,11000000.0
2009-05-05 01:09:00,2.60361,2.60371,2.60339,2.60355,11000000.0
2009-05-05 01:10:00,2.60342,2.60342,2.60299,2.60299,10000000.0
2009-05-05 01:11:00,2.60339,2.6039,2.60339,2.6039,8000000.0
2009-05-05 01:12:00,2.60343,2.60345,2.6032,2.60343,7000000.0
2009-05-05 01:13:00,2.60353,2.60427,2.60353,2.60427,8000000.0
2009-05-05 01:14:00,2.60312,2.6036,2.60306,2.60306,10000000.0
2009-05-05 01:15:00,2.60286,2.60293,2.60265,2.60287,7000000.0
2009-05-05 01:16:00,2.60311,2.60314,2.60305,2.60306,7000000.0
2009-05-05 01:17:00,2.6029,2.6029,2.60239,2.60239,7000000.0
2009-05-05 01:18:00,2.60255,2.6027,2.60248,2.60256,10000000.0
2009-05-05 01:19:00,2.60245,2.60257,2.60244,2.60244,7000000.0
2009-05-05 01:20:00,2.60232,2.60237,2.60211,2.60237,11000000.0
2009-05-05 01:21:00,2.60283,2.60322,2.60283,2.60322,7000000.0
2009-05-05 01:22:00,2.60328,2.60328,2.6027,2.60281,7000000.0
2009-05-05 01:23:00,2.60272,2.60272,2.60233,2.60233,7000000.0
2009-05-05 01:24:00,2.60195,2.60195,2.60171,2.60179,7000000.0
2009-05-05 01:25:00,2.60158,2.60158,2.60103,2.60103,12000000.0
2009-05-05 01:26:00,2.60102,2.60143,2.60102,2.60143,15000000.0
2009-05-05 01:27:00,2.60161,2.60173,2.60099,2.60168,16000000.0
2009-05-05 01:28:00,2.60189,2.60189,2.60156,2.60158,14000000.0
2009-05-05 01:29:00,2.60198,2.60198,2.60114,2.60114,7000000.0
2009-05-05 01:30:00,2.60156,2.60195,2.60151,2.60159,11000000.0
2009-05-05 01:31:00,2.60176,2.60181,2.60151,2.60151,7000000.0
2009-05-05 01:32:00,2.60144,2.60156,2.60137,2.60156,17800000.0
2009-05-05 01:33:00,2.60146,2.60146,2.60118,2.60118,17000000.0
2009-05-05 01:34:00,2.60122,2.60145,2.60122,2.60124,8000000.0
2009-05-05 01:35:00,2.60135,2.60135,2.60086,2.60091,9000000.0
2009-05-05 01:36:00,2.60092,2.60112,2.60086,2.60086,9000000.0
2009-05-05 01:37:00,2.6009,2.60108,2.60089,2.6009,11000000.0
2009-05-05 01:38:00,2.60032,2.60067,2.60014,2.60014,7800000.0
2009-05-05 01:39:00,2.60061,2.60111,2.60032,2.60111,9000000.0
2009-05-05 01:40:00,2.601,2.60119,2.60085,2.60085,7000000.0
2009-05-05 01:41:00,2.60122,2.60159,2.60073,2.60159,11000000.0
2009-05-05 01:42:00,2.60121,2.60121,2.60088,2.60088,9000000.0
2009-05-05 01:43:00,2.60061,2.60061,2.59924,2.59924,8000000.0
2009-05-05 01:44:00,2.59931,2.59997,2.59896,2.59997,13000000.0
2009-05-05 01:45:00,2.60017,2.60017,2.5993,2.5993,8000000.0
2009-05-05 01:46:00,2.59906,2.59906,2.59878,2.59878,7000000.0
2009-05-05 01:47:00,2.59839,2.59885,2.59817,2.59885,11000000.0
2009-05-05 01:48:00,2.59887,2.59916,2.59879,2.59907,10000000.0
2009-05-05 01:49:00,2.59948,2.59964,2.59903,2.59939,8000000.0
2009-05-05 01:50:00,2.59917,2.59948,2.59917,2.59948,8000000.0
2009-05-05 01:51:00,2.59949,2.60032,2.59949,2.60032,13000000.0
2009-05-05 01:52:00,2.60137,2.60148,2.60137,2.60138,8000000.0
2009-05-05 01:53:00,2.6013,2.60151,2.6013,2.60151,7000000.0
2009-05-05 01:54:00,2.60147,2.60147,2.60078,2.60107,8000000.0
2009-05-05 01:55:00,2.60116,2.60117,2.6009,2.60111,9000000.0
2009-05-05 01:56:00,2.60113,2.60161,2.60113,2.60135,16000000.0
2009-05-05 01:57:00,2.60144,2.60162,2.60144,2.60161,9000000.0
2009-05-05 01:58:00,2.60199,2.60199,2.60153,2.60189,7000000.0
2009-05-05 01:59:00,2.60143,2.6018,2.60143,2.6018,6000000.0
2009-05-05 02:00:00,2.60218,2.60262,2.60218,2.60251,11000000.0
2009-05-05 02:01:00,2.60244,2.60303,2.60244,2.60273,11000000.0
2009-05-05 02:02:00,2.60276,2.60307,2.60264,2.60264,8000000.0
2009-05-05 02:03:00,2.60262,2.60276,2.60228,2.60228,8000000.0
2009-05-05 02:04:00,2.60258,2.60264,2.6024,2.60251,11000000.0
2009-05-05 02:05:00,2.60267,2.60304,2.60267,2.60302,7000000.0
2009-05-05 02:06:00,2.60245,2.60249,2.602,2.60201,7000000.0
2009-05-05 02:07:00,2.60224,2.60292,2.60188,2.60292,8000000.0
2009-05-05 02:08:00,2.60249,2.60251,2.60222,2.6024,9000000.0
2009-05-05 02:09:00,2.60224,2.60224,2.60196,2.6021,11000000.0
2009-05-05 02:10:00,2.60158,2.60158,2.60116,2.60116,8000000.0
2009-05-05 02:11:00,2.60135,2.60178,2.60135,2.60178,7000000.0
2009-05-05 02:12:00,2.60216,2.60241,2.6021,2.60237,7800000.0
2009-05-05 02:13:00,2.60231,2.60251,2.60201,2.60201,8000000.0
2009-05-05 02:14:00,2.6015,2.6015,2.60116,2.60133,7000000.0
2009-05-05 02:15:00,2.60147,2.60181,2.60046,2.60181,11000000.0
2009-05-05 02:16:00,2.60153,2.60155,2.60138,2.6015,8000000.0
2009-05-05 02:17:00,2.60153,2.60175,2.60151,2.60175,11000000.0
2009-05-05 02:18:00,2.60135,2.60144,2.601,2.60144,7000000.0
2009-05-05 02:19:00,2.60125,2.60145,2.60122,2.60145,5000000.0
2009-05-05 02:20:00,2.60156,2.60158,2.60124,2.60157,9000000.0
2009-05-05 02:21:00,2.60146,2.60146,2.60011,2.60011,9000000.0
2009-05-05 02:22:00,2.59983,2.59985,2.59925,2.59952,8000000.0
2009-05-05 02:23:00,2.60005,2.60009,2.59939,2.60009,8000000.0
2009-05-05 02:24:00,2.60002,2.60059,2.60002,2.60044,7000000.0
2009-05-05 02:25:00,2.60022,2.60022,2.59949,2.59949,11000000.0
2009-05-05 02:26:00,2.59953,2.59953,2.59818,2.59818,8000000.0
2009-05-05 02:27:00,2.59758,2.59882,2.59757,2.59882,10000000.0
2009-05-05 02:28:00,2.59915,2.59915,2.59859,2.59902,7000000.0
2009-05-05 02:29:00,2.59914,2.59929,2.59903,2.59927,8000000.0
2009-05-05 02:30:00,2.59904,2.60029,2.59904,2.60029,7000000.0
2009-05-05 02:31:00,2.6004,2.60041,2.60026,2.60041,5000000.0
2009-05-05 02:32:00,2.60057,2.60057,2.60041,2.60057,7000000.0
2009-05-05 02:33:00,2.60039,2.60066,2.60021,2.60066,9000000.0
2009-05-05 02:34:00,2.60064,2.60079,2.60039,2.60079,7000000.0
2009-05-05 02:35:00,2.60116,2.60123,2.60099,2.60123,7000000.0
2009-05-05 02:36:00,2.6013,2.60138,2.60126,2.60127,7000000.0
2009-05-05 02:37:00,2.60115,2.60165,2.60083,2.60165,11000000.0
2009-05-05 02:38:00,2.60088,2.60106,2.60052,2.60052,7000000.0
2009-05-05 02:39:00,2.60051,2.60051,2.60013,2.60033,9000000.0
2009-05-05 02:40:00,2.60027,2.60132,2.60027,2.6013,6000000.0
2009-05-05 02:41:00,2.60205,2.6025,2.60205,2.60231,7000000.0
2009-05-05 02:42:00,2.60195,2.60195,2.6007,2.6007,7000000.0
2009-05-05 02:43:00,2.60172,2.60231,2.60172,2.60189,10000000.0
2009-05-05 02:44:00,2.60203,2.60254,2.60196,2.60234,8000000.0
2009-05-05 02:45:00,2.60266,2.60287,2.60228,2.6025,11000000.0
2009-05-05 02:46:00,2.60165,2.60215,2.60165,2.60204,7000000.0
2009-05-05 02:47:00,2.60205,2.60256,2.60205,2.60219,8000000.0
2009-05-05 02:48:00,2.6018,2.60241,2.6018,2.60187,9000000.0
2009-05-05 02:49:00,2.60173,2.60186,2.60139,2.60139,7000000.0
2009-05-05 02:50:00,2.60202,2.60202,2.60138,2.60197,7000000.0
2009-05-05 02:51:00,2.60255,2.60321,2.60247,2.60321,8000000.0
2009-05-05 02:52:00,2.60327,2.60379,2.60324,2.6033,7000000.0
2009-05-05 02:53:00,2.60356,2.60356,2.60132,2.60159,8000000.0
2009-05-05 02:54:00,2.60184,2.60195,2.60182,2.60183,10000000.0
2009-05-05 02:55:00,2.60265,2.60325,2.60245,2.60325,8000000.0
2009-05-05 02:56:00,2.60295,2.60338,2.60295,2.60333,11000000.0
2009-05-05 02:57:00,2.60376,2.60376,2.60289,2.60295,8000000.0
2009-05-05 02:58:00,2.60293,2.60335,2.60293,2.60335,9000000.0
2009-05-05 02:59:00,2.60354,2.60441,2.60349,2.60441,11000000.0
2009-05-05 03:00:00,2.60353,2.6044,2.60353,2.60438,7000000.0
2009-05-05 03:01:00,2.60463,2.60469,2.60456,2.60461,10000000.0
2009-05-05 03:02:00,2.60482,2.60547,2.60482,2.60547,10000000.0
2009-05-05 03:03:00,2.60586,2.60621,2.60529,2.60529,7000000.0
2009-05-05 03:04:00,2.60581,2.60622,2.60569,2.60569,8000000.0
2009-05-05 03:05:00,2.60511,2.60596,2.60489,2.60596,11000000.0
2009-05-05 03:06:00,2.60564,2.60564,2.60415,2.60415,7000000.0
2009-05-05 03:07:00,2.60435,2.60435,2.60396,2.60402,8000000.0
2009-05-05 03:08:00,2.604,2.60467,2.604,2.60467,7000000.0
2009-05-05 03:09:00,2.60476,2.60476,2.60431,2.60433,8000000.0
2009-05-05 03:10:00,2.60436,2.60436,2.60404,2.60428,8000000.0
2009-05-05 03:11:00,2.60433,2.60433,2.60349,2.60351,10000000.0
2009-05-05 03:12:00,2.60379,2.60409,2.60379,2.60403,10000000.0
2009-05-05 03:13:00,2.60418,2.60418,2.60394,2.60407,7000000.0
2009-05-05 03:14:00,2.60383,2.60472,2.60295,2.60472,10000000.0
2009-05-05 03:15:00,2.60643,2.60643,2.60604,2.60604,8000000.0
2009-05-05 03:16:00,2.60629,2.60694,2.60619,2.60694,10000000.0
2009-05-05 03:17:00,2.60657,2.60657,2.60548,2.60564,11000000.0
2009-05-05 03:18:00,2.60556,2.60638,2.60556,2.60638,11000000.0
2009-05-05 03:19:00,2.60655,2.60671,2.60636,2.60644,8000000.0
2009-05-05 03:20:00,2.60659,2.60659,2.60632,2.60632,9000000.0
2009-05-05 03:21:00,2.60626,2.60652,2.60626,2.60652,10000000.0
2009-05-05 03:22:00,2.60663,2.60663,2.60632,2.60645,8000000.0
2009-05-05 03:23:00,2.60654,2.60654,2.60619,2.60628,9000000.0
2009-05-05 03:24:00,2.60601,2.60628,2.60601,2.60628,7000000.0
2009-05-05 03:25:00,2.60633,2.60664,2.60633,2.60662,10000000.0
2009-05-05 03:26:00,2.6066,2.6066,2.60597,2.60597,11000000.0
2009-05-05 03:27:00,2.60635,2.6065,2.60631,2.60646,7000000.0
2009-05-05 03:28:00,2.60654,2.60674,2.6065,2.60674,9000000.0
2009-05-05 03:29:00,2.60707,2.60736,2.60677,2.60677,9000000.0
2009-05-05 03:30:00,2.60681,2.60686,2.60648,2.60686,8000000.0
2009-05-05 03:31:00,2.60656,2.60693,2.60637,2.60693,9000000.0
2009-05-05 03:32:00,2.60703,2.60704,2.6067,2.6067,9000000.0
2009-05-05 03:33:00,2.60695,2.60712,2.6069,2.60712,8000000.0
2009-05-05 03:34:00,2.60667,2.60691,2.60649,2.60683,10000000.0
2009-05-05 03:35:00,2.60682,2.60729,2.60682,2.60709,8000000.0
2009-05-05 03:36:00,2.60784,2.60784,2.60742,2.60742,8000000.0
2009-05-05 03:37:00,2.60675,2.60675,2.60635,2.60663,11000000.0
2009-05-05 03:38:00,2.60543,2.60681,2.60491,2.60681,8000000.0
2009-05-05 03:39:00,2.60763,2.60776,2.60725,2.60776,10000000.0
2009-05-05 03:40:00,2.6074,2.60742,2.6073,2.6073,9000000.0
2009-05-05 03:41:00,2.6072,2.60721,2.60665,2.60665,9000000.0
2009-05-05 03:42:00,2.60591,2.60596,2.60543,2.60543,8000000.0
2009-05-05 03:43:00,2.60524,2.60548,2.60524,2.60548,8000000.0
2009-05-05 03:44:00,2.60564,2.60573,2.60555,2.60573,7000000.0
2009-05-05 03:45:00,2.60658,2.60686,2.60583,2.60686,9000000.0
2009-05-05 03:46:00,2.60638,2.60723,2.60638,2.60661,10000000.0
2009-05-05 03:47:00,2.60642,2.6065,2.60617,2.60617,7000000.0
2009-05-05 03:48:00,2.60576,2.6063,2.60576,2.6063,10000000.0
2009-05-05 03:49:00,2.60626,2.60626,2.60591,2.60591,11000000.0
2009-05-05 03:50:00,2.60583,2.60627,2.60583,2.60627,7000000.0
2009-05-05 03:51:00,2.6066,2.6066,2.60611,2.60611,8000000.0
2009-05-05 03:52:00,2.60588,2.60588,2.60559,2.60564,7000000.0
2009-05-05 03:53:00,2.60563,2.60575,2.60555,2.60575,10000000.0
2009-05-05 03:54:00,2.60609,2.60609,2.60518,2.6053,9000000.0
2009-05-05 03:55:00,2.60511,2.60559,2.60497,2.60547,11000000.0
2009-05-05 03:56:00,2.60551,2.60551,2.60541,2.60548,8000000.0
2009-05-05 03:57:00,2.60557,2.60557,2.60544,2.60544,7000000.0
2009-05-05 03:58:00,2.60511,2.60511,2.60487,2.60507,11000000.0
2009-05-05 03:59:00,2.6051,2.6051,2.60472,2.60496,8000000.0
2009-05-05 04:00:00,2.60499,2.60511,2.60487,2.60505,9000000.0
2009-05-05 04:01:00,2.6051,2.60531,2.60498,2.6052,11000000.0
2009-05-05 04:02:00,2.60525,2.60563,2.60524,2.60534,7000000.0
2009-05-05 04:03:00,2.60554,2.60566,2.60531,2.60531,7000000.0
2009-05-05 04:04:00,2.60584,2.60584,2.60492,2.60492,7000000.0
2009-05-05 04:05:00,2.60545,2.60573,2.60545,2.60552,8000000.0
2009-05-05 04:06:00,2.60554,2.60567,2.60553,2.60555,8000000.0
2009-05-05 04:07:00,2.6056,2.6056,2.60521,2.60521,7000000.0
2009-05-05 04:08:00,2.60501,2.60529,2.60501,2.60503,9000000.0
2009-05-05 04:09:00,2.605,2.60508,2.60434,2.60434,8000000.0
2009-05-05 04:10:00,2.60434,2.6048,2.60434,2.6048,9000000.0
2009-05-05 04:11:00,2.60564,2.60644,2.60562,2.60599,10000000.0
2009-05-05 04:12:00,2.6062,2.60638,2.60609,2.60609,8000000.0
2009-05-05 04:13:00,2.60593,2.60604,2.60549,2.60557,6800000.0
2009-05-05 04:14:00,2.60594,2.60594,2.60451,2.60451,8000000.0
2009-05-05 04:15:00,2.60396,2.60438,2.60282,2.60282,8000000.0
2009-05-05 04:16:00,2.60255,2.60293,2.60255,2.60293,10000000.0
2009-05-05 04:17:00,2.60302,2.60336,2.601,2.60281,9000000.0
2009-05-05 04:18:00,2.60316,2.60318,2.60177,2.60195,8000000.0
2009-05-05 04:19:00,2.60187,2.60187,2.60138,2.60176,8000000.0
2009-05-05 04:20:00,2.60249,2.60249,2.60194,2.60199,8000000.0
2009-05-05 04:21:00,2.60173,2.60244,2.60149,2.60244,7000000.0
2009-05-05 04:22:00,2.60336,2.60336,2.60235,2.60294,7000000.0
2009-05-05 04:23:00,2.60305,2.60305,2.60235,2.60235,10000000.0
2009-05-05 04:24:00,2.60226,2.60268,2.60226,2.60268,8000000.0
2009-05-05 04:25:00,2.60304,2.60335,2.60281,2.60281,7000000.0
2009-05-05 04:26:00,2.60143,2.60143,2.6009,2.60117,6000000.0
2009-05-05 04:27:00,2.6014,2.60156,2.60134,2.60154,8000000.0
2009-05-05 04:28:00,2.60146,2.60159,2.60138,2.60159,7000000.0
2009-05-05 04:29:00,2.60197,2.6024,2.60186,2.6024,8000000.0
2009-05-05 04:30:00,2.60264,2.6028,2.60248,2.60251,8000000.0
2009-05-05 04:31:00,2.60262,2.60277,2.60247,2.60276,7800000.0
2009-05-05 04:32:00,2.60176,2.60176,2.60133,2.60133,7000000.0
2009-05-05 04:33:00,2.60102,2.60141,2.60093,2.60141,8000000.0
2009-05-05 04:34:00,2.60224,2.60335,2.60224,2.60314,9000000.0
2009-05-05 04:35:00,2.60312,2.60388,2.60312,2.60348,8000000.0
2009-05-05 04:36:00,2.60367,2.60393,2.60363,2.60393,8000000.0
2009-05-05 04:37:00,2.6041,2.60454,2.6041,2.60447,7000000.0
2009-05-05 04:38:00,2.60265,2.60329,2.6021,2.6021,8000000.0
2009-05-05 04:39:00,2.60295,2.60323,2.60287,2.60323,7000000.0
2009-05-05 04:40:00,2.60271,2.60352,2.60213,2.60343,10000000.0
2009-05-05 04:41:00,2.6031,2.6031,2.60223,2.60223,8800000.0
2009-05-05 04:42:00,2.60232,2.60238,2.60205,2.60238,8000000.0
2009-05-05 04:43:00,2.60226,2.60257,2.60226,2.60257,9000000.0
2009-05-05 04:44:00,2.60283,2.60283,2.60205,2.60218,8000000.0
2009-05-05 04:45:00,2.60199,2.60221,2.60194,2.60221,8000000.0
2009-05-05 04:46:00,2.60223,2.60234,2.60171,2.60171,10000000.0
2009-05-05 04:47:00,2.60155,2.60155,2.60105,2.60114,10000000.0
2009-05-05 04:48:00,2.60099,2.60217,2.60081,2.60217,7000000.0
2009-05-05 04:49:00,2.60247,2.6034,2.60247,2.60281,8000000.0
2009-05-05 04:50:00,2.60263,2.60358,2.60263,2.60358,8000000.0
2009-05-05 04:51:00,2.60372,2.60382,2.60337,2.60337,7000000.0
2009-05-05 04:52:00,2.60361,2.60403,2.60361,2.60403,7000000.0
2009-05-05 04:53:00,2.60395,2.60401,2.60379,2.60379,7000000.0
2009-05-05 04:54:00,2.60348,2.60375,2.60344,2.60375,8000000.0
2009-05-05 04:55:00,2.60364,2.60364,2.60268,2.60268,8000000.0
2009-05-05 04:56:00,2.60319,2.60343,2.60264,2.60343,10000000.0
2009-05-05 04:57:00,2.60265,2.60295,2.60251,2.60251,10000000.0
2009-05-05 04:58:00,2.60348,2.6038,2.60347,2.6038,11000000.0
2009-05-05 04:59:00,2.60383,2.60383,2.60369,2.6038,8000000.0
2009-05-05 05:00:00,2.60366,2.60396,2.60366,2.60379,10000000.0
2009-05-05 05:01:00,2.60377,2.60385,2.60362,2.60362,8000000.0
2009-05-05 05:02:00,2.60271,2.60298,2.60251,2.60287,7000000.0
2009-05-05 05:03:00,2.60258,2.60292,2.60247,2.60288,7000000.0
2009-05-05 05:04:00,2.60349,2.60349,2.60259,2.60259,8000000.0
2009-05-05 05:05:00,2.60246,2.6025,2.60237,2.60239,7000000.0
2009-05-05 05:06:00,2.60217,2.60217,2.60146,2.60151,8000000.0
2009-05-05 05:07:00,2.60161,2.60193,2.60161,2.60193,7000000.0
2009-05-05 05:08:00,2.60192,2.60192,2.60165,2.60165,7000000.0
2009-05-05 05:09:00,2.60158,2.60187,2.60131,2.60161,9000000.0
2009-05-05 05:10:00,2.60164,2.60251,2.60134,2.60251,7000000.0
2009-05-05 05:11:00,2.60209,2.60209,2.60163,2.60167,10000000.0
2009-05-05 05:12:00,2.60165,2.60187,2.60159,2.60187,7000000.0
2009-05-05 05:13:00,2.60219,2.60276,2.60219,2.60274,10000000.0
2009-05-05 05:14:00,2.60348,2.60348,2.60251,2.60296,7000000.0
2009-05-05 05:15:00,2.60274,2.6029,2.60261,2.6029,7000000.0
2009-05-05 05:16:00,2.60291,2.60291,2.6026,2.6026,7000000.0
2009-05-05 05:17:00,2.60248,2.60254,2.60226,2.60226,10000000.0
2009-05-05 05:18:00,2.60212,2.60224,2.6021,2.60223,7000000.0
2009-05-05 05:19:00,2.60236,2.60303,2.60236,2.60303,7000000.0
2009-05-05 05:20:00,2.60307,2.60307,2.60234,2.60263,9000000.0
2009-05-05 05:21:00,2.60259,2.60259,2.6024,2.60248,9000000.0
2009-05-05 05:22:00,2.60314,2.60314,2.60189,2.60189,7000000.0
2009-05-05 05:23:00,2.60209,2.60209,2.6017,2.6017,7000000.0
2009-05-05 05:24:00,2.60164,2.60164,2.60131,2.60131,10000000.0
2009-05-05 05:25:00,2.60048,2.60048,2.59991,2.60026,7000000.0
2009-05-05 05:26:00,2.60008,2.60008,2.59906,2.59906,10800000.0
2009-05-05 05:27:00,2.59829,2.59877,2.59829,2.59877,9000000.0
2009-05-05 05:28:00,2.59882,2.59893,2.59864,2.59893,7000000.0
2009-05-05 05:29:00,2.599,2.59972,2.59887,2.59972,7000000.0
2009-05-05 05:30:00,2.60034,2.60034,2.59948,2.59948,10000000.0
2009-05-05 05:31:00,2.59916,2.59944,2.59916,2.59938,10000000.0
2009-05-05 05:32:00,2.6005,2.6019,2.6005,2.60137,7000000.0
2009-05-05 05:33:00,2.60101,2.60154,2.60101,2.60154,10000000.0
2009-05-05 05:34:00,2.60196,2.60225,2.60182,2.60214,8000000.0
2009-05-05 05:35:00,2.60153,2.60153,2.60099,2.60099,7000000.0
2009-05-05 05:36:00,2.60082,2.60093,2.60082,2.60091,7000000.0
2009-05-05 05:37:00,2.60108,2.60139,2.60108,2.60118,7000000.0
2009-05-05 05:38:00,2.60107,2.60107,2.60079,2.60083,8000000.0
2009-05-05 05:39:00,2.60091,2.60092,2.60081,2.60092,8000000.0
2009-05-05 05:40:00,2.60093,2.60222,2.60093,2.6021,8000000.0
2009-05-05 05:41:00,2.60216,2.60216,2.60159,2.60173,9000000.0
2009-05-05 05:42:00,2.60192,2.60208,2.60188,2.60188,7000000.0
2009-05-05 05:43:00,2.60187,2.60209,2.60187,2.602,7000000.0
2009-05-05 05:44:00,2.60151,2.60184,2.6015,2.60184,11000000.0
2009-05-05 05:45:00,2.602,2.6021,2.6019,2.60196,11000000.0
2009-05-05 05:46:00,2.60139,2.60139,2.60058,2.60059,9000000.0
2009-05-05 05:47:00,2.60061,2.60082,2.60061,2.60068,6000000.0
2009-05-05 05:48:00,2.60024,2.60027,2.59986,2.6,8000000.0
2009-05-05 05:49:00,2.60026,2.60064,2.59942,2.60064,8000000.0
2009-05-05 05:50:00,2.6001,2.60011,2.59933,2.59933,8000000.0
2009-05-05 05:51:00,2.59963,2.59963,2.59938,2.59953,10000000.0
2009-05-05 05:52:00,2.59962,2.60092,2.59962,2.60092,7000000.0
2009-05-05 05:53:00,2.60117,2.60174,2.60117,2.6014,8000000.0
2009-05-05 05:54:00,2.60171,2.60171,2.60122,2.60122,10000000.0
2009-05-05 05:55:00,2.6008,2.60101,2.60076,2.60088,7000000.0
2009-05-05 05:56:00,2.60047,2.60057,2.60025,2.6004,8000000.0
2009-05-05 05:57:00,2.60067,2.60081,2.60058,2.60081,8000000.0
2009-05-05 05:58:00,2.60072,2.60118,2.60023,2.60115,7000000.0
2009-05-05 05:59:00,2.6012,2.6012,2.60107,2.60107,7000000.0
2009-05-05 06:00:00,2.6013,2.6013,2.60065,2.601,6800000.0
2009-05-05 06:01:00,2.60082,2.60126,2.60082,2.60093,7000000.0
2009-05-05 06:02:00,2.60072,2.60101,2.60061,2.60061,7000000.0
2009-05-05 06:03:00,2.60012,2.60012,2.59954,2.59954,9000000.0
2009-05-05 06:04:00,2.59954,2.59982,2.59941,2.59982,8000000.0
2009-05-05 06:05:00,2.60016,2.60016,2.59937,2.59982,7000000.0
2009-05-05 06:06:00,2.59991,2.59991,2.59949,2.59966,7000000.0
2009-05-05 06:07:00,2.60076,2.60101,2.60023,2.60023,8000000.0
2009-05-05 06:08:00,2.59987,2.59991,2.59963,2.59985,8000000.0
2009-05-05 06:09:00,2.60022,2.60022,2.59963,2.59963,9000000.0
2009-05-05 06:10:00,2.59944,2.59944,2.5991,2.59931,8000000.0
2009-05-05 06:11:00,2.59849,2.59856,2.59837,2.59856,7000000.0
2009-05-05 06:12:00,2.59874,2.59923,2.59862,2.59923,7000000.0
2009-05-05 06:13:00,2.59956,2.59956,2.59901,2.59901,7000000.0
2009-05-05 06:14:00,2.60009,2.60046,2.5999,2.5999,8000000.0
2009-05-05 06:15:00,2.60001,2.60052,2.60001,2.60052,11000000.0
2009-05-05 06:16:00,2.60034,2.60041,2.59977,2.59986,10000000.0
2009-05-05 06:17:00,2.60013,2.60013,2.59976,2.59986,11000000.0
2009-05-05 06:18:00,2.59985,2.6002,2.59796,2.6002,8000000.0
2009-05-05 06:19:00,2.60066,2.60117,2.60061,2.60061,7000000.0
2009-05-05 06:20:00,2.60025,2.60052,2.6001,2.60047,7000000.0
2009-05-05 06:21:00,2.60089,2.60186,2.60089,2.60105,8000000.0
2009-05-05 06:22:00,2.60074,2.60074,2.60062,2.60062,7000000.0
2009-05-05 06:23:00,2.60003,2.60063,2.60003,2.60063,10000000.0
2009-05-05 06:24:00,2.60084,2.6009,2.60062,2.6008,10000000.0
2009-05-05 06:25:00,2.60079,2.60111,2.6007,2.6007,10000000.0
2009-05-05 06:26:00,2.60085,2.60141,2.60085,2.60115,8000000.0
2009-05-05 06:27:00,2.60103,2.60103,2.60066,2.6008,9000000.0
2009-05-05 06:28:00,2.60015,2.60061,2.59997,2.60061,7000000.0
2009-05-05 06:29:00,2.60073,2.60164,2.60029,2.60164,7000000.0
2009-05-05 06:30:00,2.60024,2.60043,2.59893,2.60043,7000000.0
2009-05-05 06:31:00,2.59995,2.60073,2.59995,2.60073,7000000.0
2009-05-05 06:32:00,2.60033,2.60087,2.60004,2.60087,7000000.0
2009-05-05 06:33:00,2.60045,2.60133,2.60045,2.60133,7000000.0
2009-05-05 06:34:00,2.60103,2.60103,2.59906,2.59906,5000000.0
2009-05-05 06:35:00,2.59876,2.59936,2.59876,2.59925,9000000.0
2009-05-05 06:36:00,2.5998,2.5998,2.59949,2.59965,8000000.0
2009-05-05 06:37:00,2.59935,2.59967,2.59924,2.59924,8000000.0
2009-05-05 06:38:00,2.59746,2.59746,2.59718,2.59718,10000000.0
2009-05-05 06:39:00,2.597,2.597,2.59641,2.59654,9800000.0
2009-05-05 06:40:00,2.59639,2.59639,2.59508,2.59508,7000000.0
2009-05-05 06:41:00,2.59543,2.59628,2.59543,2.59628,7000000.0
2009-05-05 06:42:00,2.59676,2.59676,2.59576,2.59576,9000000.0
2009-05-05 06:43:00,2.5962,2.59721,2.5962,2.59698,8000000.0
2009-05-05 06:44:00,2.59687,2.59735,2.59628,2.59628,8000000.0
2009-05-05 06:45:00,2.59492,2.59504,2.59407,2.59407,8000000.0
2009-05-05 06:46:00,2.5946,2.5956,2.5946,2.5956,7000000.0
2009-05-05 06:47:00,2.59607,2.59607,2.59569,2.5957,11000000.0
2009-05-05 06:48:00,2.59659,2.59734,2.59659,2.59734,10000000.0
2009-05-05 06:49:00,2.59701,2.59719,2.59623,2.59623,10000000.0
2009-05-05 06:50:00,2.5962,2.59622,2.59606,2.59607,7000000.0
2009-05-05 06:51:00,2.59504,2.59546,2.595,2.59523,8000000.0
2009-05-05 06:52:00,2.59515,2.59528,2.59508,2.59515,10000000.0
2009-05-05 06:53:00,2.59468,2.59472,2.59451,2.59451,9000000.0
2009-05-05 06:54:00,2.59477,2.59615,2.59474,2.59615,10000000.0
2009-05-05 06:55:00,2.59653,2.59677,2.59635,2.59635,9000000.0
2009-05-05 06:56:00,2.59701,2.59701,2.59624,2.59624,3000000.0
2009-05-05 06:57:00,2.59631,2.59679,2.59572,2.59572,8000000.0
2009-05-05 06:58:00,2.59622,2.59674,2.59622,2.59674,8000000.0
2009-05-05 06:59:00,2.59617,2.59618,2.59574,2.59575,11000000.0
2009-05-05 07:00:00,2.59716,2.59737,2.5971,2.5973,8000000.0
2009-05-05 07:01:00,2.59737,2.59737,2.59662,2.59666,8000000.0
2009-05-05 07:02:00,2.59657,2.598,2.59657,2.598,10000000.0
2009-05-05 07:03:00,2.59827,2.59827,2.59684,2.59745,8000000.0
2009-05-05 07:04:00,2.59767,2.59787,2.59763,2.59781,11000000.0
2009-05-05 07:05:00,2.59789,2.59881,2.59635,2.59881,8000000.0
2009-05-05 07:06:00,2.59909,2.59971,2.59909,2.59967,11000000.0
2009-05-05 07:07:00,2.59975,2.59981,2.59959,2.59959,8000000.0
2009-05-05 07:08:00,2.5998,2.59981,2.59967,2.59976,11000000.0
2009-05-05 07:09:00,2.59965,2.60091,2.59965,2.60091,10000000.0
2009-05-05 07:10:00,2.60143,2.60316,2.60044,2.60044,10000000.0
2009-05-05 07:11:00,2.60215,2.60215,2.60011,2.60011,8000000.0
2009-05-05 07:12:00,2.59997,2.6006,2.59997,2.6006,8000000.0
2009-05-05 07:13:00,2.60098,2.60111,2.60075,2.60075,7000000.0
2009-05-05 07:14:00,2.60025,2.60044,2.60011,2.60037,9000000.0
2009-05-05 07:15:00,2.60025,2.60064,2.60025,2.60064,11000000.0
2009-05-05 07:16:00,2.60104,2.60111,2.60098,2.60098,7000000.0
2009-05-05 07:17:00,2.6014,2.60176,2.6014,2.60176,5000000.0
2009-05-05 07:18:00,2.6011,2.60177,2.60098,2.60177,10000000.0
2009-05-05 07:19:00,2.60137,2.60137,2.60051,2.60051,8000000.0
2009-05-05 07:20:00,2.60054,2.60091,2.59837,2.60091,8000000.0
2009-05-05 07:21:00,2.6012,2.60146,2.59906,2.60146,7000000.0
2009-05-05 07:22:00,2.60195,2.60314,2.60195,2.60314,8000000.0
2009-05-05 07:23:00,2.60425,2.60496,2.60424,2.60496,7000000.0
2009-05-05 07:24:00,2.60424,2.60424,2.60336,2.60372,11000000.0
2009-05-05 07:25:00,2.60365,2.60377,2.60324,2.60324,7000000.0
2009-05-05 07:26:00,2.60291,2.60323,2.60291,2.60316,7000000.0
2009-05-05 07:27:00,2.60339,2.60393,2.60339,2.60393,7000000.0
2009-05-05 07:28:00,2.60389,2.60389,2.60334,2.60335,10000000.0
2009-05-05 07:29:00,2.60391,2.60391,2.60346,2.60374,10000000.0
2009-05-05 07:30:00,2.60398,2.60398,2.60327,2.60363,7000000.0
2009-05-05 07:31:00,2.60416,2.60421,2.60361,2.60384,8000000.0
2009-05-05 07:32:00,2.60357,2.60386,2.60337,2.60386,9000000.0
2009-05-05 07:33:00,2.60541,2.60544,2.60497,2.60497,8000000.0
2009-05-05 07:34:00,2.60503,2.60555,2.60495,2.60555,9000000.0
2009-05-05 07:35:00,2.60553,2.60559,2.60533,2.60533,5000000.0
2009-05-05 07:36:00,2.60518,2.60555,2.60513,2.60523,11000000.0
2009-05-05 07:37:00,2.60535,2.60591,2.60535,2.60562,7000000.0
2009-05-05 07:38:00,2.60597,2.60597,2.60566,2.60566,7000000.0
2009-05-05 07:39:00,2.60625,2.6064,2.60625,2.6064,8000000.0
2009-05-05 07:40:00,2.60622,2.60622,2.60605,2.6062,10000000.0
2009-05-05 07:41:00,2.60576,2.60619,2.60526,2.60591,8000000.0
2009-05-05 07:42:00,2.60609,2.6063,2.60606,2.6063,8000000.0
2009-05-05 07:43:00,2.60625,2.60634,2.60613,2.60634,8000000.0
2009-05-05 07:44:00,2.60621,2.60633,2.60574,2.60633,8000000.0
2009-05-05 07:45:00,2.60628,2.6064,2.60594,2.6063,7800000.0
2009-05-05 07:46:00,2.60619,2.60625,2.60583,2.60599,11000000.0
2009-05-05 07:47:00,2.60583,2.60583,2.6053,2.60531,8000000.0
2009-05-05 07:48:00,2.60536,2.60614,2.60536,2.60614,8000000.0
2009-05-05 07:49:00,2.60678,2.60695,2.6067,2.60695,8000000.0
2009-05-05 07:50:00,2.6069,2.60693,2.60681,2.60686,7000000.0
2009-05-05 07:51:00,2.60692,2.60748,2.60692,2.60748,7000000.0
2009-05-05 07:52:00,2.60749,2.60816,2.60739,2.60739,7000000.0
2009-05-05 07:53:00,2.60667,2.60667,2.60595,2.60612,10000000.0
2009-05-05 07:54:00,2.60591,2.6061,2.60575,2.60604,10000000.0
2009-05-05 07:55:00,2.6071,2.6071,2.60663,2.60693,6000000.0
2009-05-05 07:56:00,2.6073,2.6073,2.60684,2.60684,9000000.0
2009-05-05 07:57:00,2.60732,2.60758,2.60728,2.60758,9000000.0
2009-05-05 07:58:00,2.60761,2.60761,2.60689,2.60689,8000000.0
2009-05-05 07:59:00,2.60624,2.60648,2.60624,2.60643,5000000.0
2009-05-05 08:00:00,2.60639,2.60673,2.60588,2.60673,11000000.0
2009-05-05 08:01:00,2.60677,2.60739,2.60677,2.60724,7000000.0
2009-05-05 08:02:00,2.60726,2.60736,2.60726,2.6073,7000000.0
2009-05-05 08:03:00,2.60674,2.60674,2.60576,2.60576,8000000.0
2009-05-05 08:04:00,2.60576,2.60669,2.60576,2.60669,8000000.0
2009-05-05 08:05:00,2.60618,2.60626,2.60567,2.60592,8000000.0
2009-05-05 08:06:00,2.60567,2.60567,2.60503,2.6055,8000000.0
2009-05-05 08:07:00,2.60511,2.60556,2.60511,2.60519,9000000.0
2009-05-05 08:08:00,2.60459,2.60488,2.60435,2.60435,7000000.0
2009-05-05 08:09:00,2.60453,2.60507,2.60453,2.60507,11000000.0
2009-05-05 08:10:00,2.60509,2.60509,2.60443,2.60473,11000000.0
2009-05-05 08:11:00,2.60519,2.6053,2.60467,2.60467,7000000.0
2009-05-05 08:12:00,2.60465,2.60633,2.60465,2.60633,9000000.0
2009-05-05 08:13:00,2.60592,2.60701,2.60592,2.60701,10000000.0
2009-05-05 08:14:00,2.60694,2.60694,2.60549,2.60549,8000000.0
2009-05-05 08:15:00,2.60523,2.60543,2.60521,2.60543,5000000.0
2009-05-05 08:16:00,2.60548,2.60548,2.6046,2.60505,8000000.0
2009-05-05 08:17:00,2.60438,2.60495,2.60438,2.60491,9000000.0
2009-05-05 08:18:00,2.60459,2.60482,2.60459,2.60469,10000000.0
2009-05-05 08:19:00,2.60435,2.60435,2.60376,2.60376,9000000.0
2009-05-05 08:20:00,2.60382,2.60428,2.60381,2.60381,8000000.0
2009-05-05 08:21:00,2.60402,2.60405,2.60366,2.60369,9000000.0
2009-05-05 08:22:00,2.60361,2.60361,2.6032,2.60342,8000000.0
2009-05-05 08:23:00,2.60373,2.60424,2.60373,2.60394,8000000.0
2009-05-05 08:24:00,2.60396,2.60396,2.60337,2.60341,11000000.0
2009-05-05 08:25:00,2.60328,2.6038,2.60328,2.60364,9000000.0
2009-05-05 08:26:00,2.60382,2.60412,2.60382,2.60397,7000000.0
2009-05-05 08:27:00,2.60357,2.60357,2.60294,2.60316,11000000.0
2009-05-05 08:28:00,2.60342,2.60383,2.60342,2.60382,8000000.0
2009-05-05 08:29:00,2.60398,2.60408,2.60297,2.60297,7000000.0
2009-05-05 08:30:00,2.60281,2.60311,2.60281,2.603,7000000.0
2009-05-05 08:31:00,2.60324,2.60363,2.60299,2.60363,9000000.0
2009-05-05 08:32:00,2.60298,2.60301,2.60243,2.60279,7000000.0
2009-05-05 08:33:00,2.60309,2.60387,2.60309,2.60344,11000000.0
2009-05-05 08:34:00,2.60408,2.60408,2.60152,2.60344,10000000.0
2009-05-05 08:35:00,2.60387,2.60548,2.60387,2.60548,7000000.0
2009-05-05 08:36:00,2.60618,2.60789,2.60618,2.60789,7000000.0
2009-05-05 08:37:00,2.60699,2.60699,2.60558,2.60558,7000000.0
2009-05-05 08:38:00,2.60517,2.60517,2.60451,2.60451,9000000.0
2009-05-05 08:39:00,2.6052,2.60574,2.6052,2.60574,9000000.0
2009-05-05 08:40:00,2.6048,2.6048,2.6043,2.60435,7000000.0
2009-05-05 08:41:00,2.60379,2.60379,2.60319,2.60371,8000000.0
2009-05-05 08:42:00,2.60417,2.60656,2.60404,2.60656,10000000.0
2009-05-05 08:43:00,2.60661,2.60713,2.60661,2.607,10000000.0
2009-05-05 08:44:00,2.60661,2.60661,2.60582,2.60582,9000000.0
2009-05-05 08:45:00,2.60622,2.60796,2.60617,2.60796,7000000.0
2009-05-05 08:46:00,2.60743,2.60767,2.60735,2.60767,8000000.0
2009-05-05 08:47:00,2.60821,2.6097,2.60821,2.6097,8000000.0
2009-05-05 08:48:00,2.61029,2.61038,2.61005,2.61025,7000000.0
2009-05-05 08:49:00,2.60988,2.60988,2.60811,2.60811,8000000.0
2009-05-05 08:50:00,2.60813,2.60857,2.60798,2.60857,7000000.0
2009-05-05 08:51:00,2.60791,2.60912,2.60791,2.60906,8000000.0
2009-05-05 08:52:00,2.60925,2.60999,2.60883,2.60883,8000000.0
2009-05-05 08:53:00,2.60791,2.60917,2.60755,2.60917,10000000.0
2009-05-05 08:54:00,2.60997,2.60997,2.60898,2.60954,8000000.0
2009-05-05 08:55:00,2.60946,2.6098,2.60946,2.60969,8000000.0
2009-05-05 08:56:00,2.61019,2.6106,2.61019,2.61039,9000000.0
2009-05-05 08:57:00,2.61053,2.61095,2.61027,2.61095,8000000.0
2009-05-05 08:58:00,2.61129,2.61237,2.61117,2.61237,10000000.0
2009-05-05 08:59:00,2.61206,2.61235,2.61171,2.61171,11000000.0
2009-05-05 09:00:00,2.61172,2.61179,2.61064,2.61064,8000000.0
2009-05-05 09:01:00,2.61095,2.61172,2.61095,2.61159,7000000.0
2009-05-05 09:02:00,2.61221,2.61369,2.61221,2.61369,9000000.0
2009-05-05 09:03:00,2.61357,2.61357,2.61263,2.61268,8000000.0
2009-05-05 09:04:00,2.61246,2.61312,2.61246,2.61312,7000000.0
2009-05-05 09:05:00,2.61255,2.61255,2.61187,2.61199,10000000.0
2009-05-05 09:06:00,2.61256,2.61352,2.61256,2.61352,11000000.0
2009-05-05 09:07:00,2.61402,2.61402,2.61238,2.61238,7000000.0
2009-05-05 09:08:00,2.61213,2.61275,2.61194,2.61275,8000000.0
2009-05-05 09:09:00,2.612,2.612,2.61145,2.61148,8000000.0
2009-05-05 09:10:00,2.6112,2.6112,2.61005,2.61005,7000000.0
2009-05-05 09:11:00,2.61012,2.61083,2.60992,2.61083,8000000.0
2009-05-05 09:12:00,2.61078,2.61156,2.61077,2.61156,9000000.0
2009-05-05 09:13:00,2.61183,2.61201,2.61153,2.61188,8000000.0
2009-05-05 09:14:00,2.6118,2.6118,2.61103,2.61103,9000000.0
2009-05-05 09:15:00,2.61059,2.61142,2.61059,2.61115,10000000.0
2009-05-05 09:16:00,2.61109,2.61174,2.61107,2.6117,8000000.0
2009-05-05 09:17:00,2.61163,2.61276,2.6116,2.61276,7000000.0
2009-05-05 09:18:00,2.61183,2.61383,2.61131,2.61383,7000000.0
2009-05-05 09:19:00,2.61362,2.61413,2.61362,2.61381,8000000.0
2009-05-05 09:20:00,2.61286,2.61294,2.6127,2.6128,8000000.0
2009-05-05 09:21:00,2.6132,2.61341,2.61286,2.61286,9000000.0
2009-05-05 09:22:00,2.61284,2.61303,2.61279,2.61279,7000000.0
2009-05-05 09:23:00,2.61292,2.61383,2.61289,2.61289,8000000.0
2009-05-05 09:24:00,2.61381,2.61438,2.61381,2.61438,7000000.0
2009-05-05 09:25:00,2.61434,2.615,2.61434,2.615,8000000.0
2009-05-05 09:26:00,2.61484,2.61487,2.61463,2.61463,7000000.0
2009-05-05 09:27:00,2.61509,2.61533,2.61506,2.61533,7000000.0
2009-05-05 09:28:00,2.61508,2.61521,2.61325,2.61327,8000000.0
2009-05-05 09:29:00,2.61354,2.61354,2.61289,2.61289,6000000.0
2009-05-05 09:30:00,2.61251,2.61251,2.61123,2.61123,8000000.0
2009-05-05 09:31:00,2.61201,2.6122,2.61142,2.61142,7000000.0
2009-05-05 09:32:00,2.61139,2.6118,2.61139,2.6118,8000000.0
2009-05-05 09:33:00,2.61171,2.61171,2.61113,2.61136,9000000.0
2009-05-05 09:34:00,2.61135,2.61135,2.61086,2.61114,7000000.0
2009-05-05 09:35:00,2.61133,2.61141,2.61077,2.61141,7000000.0
2009-05-05 09:36:00,2.61114,2.61114,2.61049,2.61059,10000000.0
2009-05-05 09:37:00,2.61071,2.61072,2.60954,2.60954,8000000.0
2009-05-05 09:38:00,2.6088,2.6094,2.60867,2.6094,7000000.0
2009-05-05 09:39:00,2.6096,2.6096,2.60878,2.60926,8000000.0
2009-05-05 09:40:00,2.60966,2.61012,2.60945,2.61011,8000000.0
2009-05-05 09:41:00,2.61073,2.61073,2.60831,2.60831,7000000.0
2009-05-05 09:42:00,2.60805,2.60889,2.60805,2.60834,9000000.0
2009-05-05 09:43:00,2.60858,2.60887,2.60838,2.60838,10000000.0
2009-05-05 09:44:00,2.60789,2.60789,2.60743,2.60743,7000000.0
2009-05-05 09:45:00,2.60867,2.609,2.60859,2.609,8000000.0
2009-05-05 09:46:00,2.60965,2.60969,2.60915,2.60926,7000000.0
2009-05-05 09:47:00,2.60901,2.60921,2.60884,2.60921,8800000.0
2009-05-05 09:48:00,2.60931,2.60931,2.60818,2.60836,7800000.0
2009-05-05 09:49:00,2.60776,2.60776,2.60727,2.60756,11000000.0
2009-05-05 09:50:00,2.60728,2.6074,2.60709,2.6074,7000000.0
2009-05-05 09:51:00,2.60863,2.60885,2.60844,2.60858,9000000.0
2009-05-05 09:52:00,2.60876,2.60933,2.60876,2.60902,9000000.0
2009-05-05 09:53:00,2.60885,2.60888,2.60852,2.6088,8000000.0
2009-05-05 09:54:00,2.60868,2.6088,2.60791,2.60791,8000000.0
2009-05-05 09:55:00,2.60746,2.60772,2.60713,2.60772,8000000.0
2009-05-05 09:56:00,2.60759,2.60777,2.60708,2.60725,7000000.0
2009-05-05 09:57:00,2.6078,2.6078,2.60659,2.60659,7000000.0
2009-05-05 09:58:00,2.60639,2.60654,2.60596,2.60596,7000000.0
2009-05-05 09:59:00,2.60623,2.60803,2.60623,2.60803,11000000.0
2009-05-05 10:00:00,2.60803,2.60803,2.60708,2.60717,7000000.0
2009-05-05 10:01:00,2.60746,2.60775,2.60746,2.60775,8000000.0
2009-05-05 10:02:00,2.60766,2.60766,2.60719,2.60719,8000000.0
2009-05-05 10:03:00,2.60637,2.60637,2.60387,2.60387,10000000.0
2009-05-05 10:04:00,2.60399,2.60399,2.60318,2.60342,9000000.0
2009-05-05 10:05:00,2.60379,2.60466,2.60379,2.60451,8000000.0
2009-05-05 10:06:00,2.60433,2.60433,2.60244,2.60244,7000000.0
2009-05-05 10:07:00,2.60159,2.60159,2.60105,2.60129,8000000.0
2009-05-05 10:08:00,2.60197,2.60298,2.60197,2.60298,7000000.0
2009-05-05 10:09:00,2.60368,2.60368,2.60257,2.60257,11000000.0
2009-05-05 10:10:00,2.60225,2.60279,2.60225,2.60279,6800000.0
2009-05-05 10:11:00,2.60276,2.60276,2.60199,2.60199,8000000.0
2009-05-05 10:12:00,2.60239,2.6028,2.60238,2.6028,7000000.0
2009-05-05 10:13:00,2.60214,2.60214,2.60103,2.60199,8000000.0
2009-05-05 10:14:00,2.60166,2.60231,2.60159,2.60231,9000000.0
2009-05-05 10:15:00,2.60289,2.60289,2.60238,2.60258,7000000.0
2009-05-05 10:16:00,2.60247,2.60314,2.60247,2.60283,8000000.0
2009-05-05 10:17:00,2.60302,2.60369,2.6029,2.60369,8000000.0
2009-05-05 10:18:00,2.60349,2.60379,2.60334,2.60334,11000000.0
2009-05-05 10:19:00,2.60352,2.60364,2.60323,2.60364,8000000.0
2009-05-05 10:20:00,2.60417,2.60443,2.60399,2.60436,8000000.0
2009-05-05 10:21:00,2.60477,2.60477,2.60431,2.60431,7000000.0
2009-05-05 10:22:00,2.60352,2.60407,2.60337,2.60387,10000000.0
2009-05-05 10:23:00,2.6042,2.60457,2.6042,2.60448,7000000.0
2009-05-05 10:24:00,2.60368,2.60435,2.60352,2.60414,11000000.0
2009-05-05 10:25:00,2.60398,2.60417,2.60346,2.60346,10000000.0
2009-05-05 10:26:00,2.60302,2.60366,2.60302,2.60364,11000000.0
2009-05-05 10:27:00,2.60375,2.60385,2.6036,2.60376,8000000.0
2009-05-05 10:28:00,2.60388,2.60392,2.60376,2.60376,7000000.0
2009-05-05 10:29:00,2.60386,2.6043,2.60386,2.60421,8000000.0
2009-05-05 10:30:00,2.60446,2.60493,2.60434,2.60493,7000000.0
2009-05-05 10:31:00,2.60464,2.60474,2.60411,2.60474,7000000.0
2009-05-05 10:32:00,2.60471,2.60471,2.60421,2.60443,9000000.0
2009-05-05 10:33:00,2.60478,2.60535,2.60478,2.60535,11000000.0
2009-05-05 10:34:00,2.60586,2.60624,2.60586,2.60624,7000000.0
2009-05-05 10:35:00,2.60568,2.60568,2.60521,2.60521,8000000.0
2009-05-05 10:36:00,2.60513,2.60543,2.60513,2.6053,8000000.0
2009-05-05 10:37:00,2.60531,2.6055,2.60472,2.60541,8000000.0
2009-05-05 10:38:00,2.6056,2.60564,2.60525,2.60564,7000000.0
2009-05-05 10:39:00,2.60589,2.60614,2.60589,2.60606,7000000.0
2009-05-05 10:40:00,2.60611,2.60793,2.60608,2.60793,8000000.0
2009-05-05 10:41:00,2.60845,2.60907,2.60845,2.60889,7000000.0
2009-05-05 10:42:00,2.60887,2.60926,2.60872,2.60926,7000000.0
2009-05-05 10:43:00,2.60925,2.60925,2.60874,2.60874,8000000.0
2009-05-05 10:44:00,2.60942,2.6108,2.60942,2.6108,8000000.0
2009-05-05 10:45:00,2.61113,2.61216,2.61113,2.61216,11000000.0
2009-05-05 10:46:00,2.61206,2.61234,2.61206,2.61222,9000000.0
2009-05-05 10:47:00,2.61254,2.61254,2.61164,2.61166,11000000.0
2009-05-05 10:48:00,2.61157,2.61198,2.61129,2.61129,7000000.0
2009-05-05 10:49:00,2.61128,2.61128,2.60995,2.60995,7000000.0
2009-05-05 10:50:00,2.60926,2.60926,2.60837,2.60882,8000000.0
2009-05-05 10:51:00,2.60829,2.60833,2.60708,2.60708,10000000.0
2009-05-05 10:52:00,2.60641,2.60739,2.60641,2.60691,7000000.0
2009-05-05 10:53:00,2.60469,2.60539,2.60393,2.60539,9000000.0
2009-05-05 10:54:00,2.60558,2.60605,2.60294,2.60294,9000000.0
2009-05-05 10:55:00,2.6014,2.6025,2.60122,2.6025,7000000.0
2009-05-05 10:56:00,2.60398,2.60398,2.60186,2.60186,8000000.0
2009-05-05 10:57:00,2.60163,2.60253,2.60163,2.60168,11000000.0
2009-05-05 10:58:00,2.60161,2.60182,2.60161,2.60182,10000000.0
2009-05-05 10:59:00,2.60091,2.60146,2.60087,2.60146,10000000.0
2009-05-05 11:00:00,2.60064,2.60076,2.59993,2.60027,10000000.0
2009-05-05 11:01:00,2.60114,2.60146,2.59917,2.59917,8000000.0
2009-05-05 11:02:00,2.59906,2.59906,2.59813,2.59828,8000000.0
2009-05-05 11:03:00,2.59796,2.59797,2.59757,2.59788,8000000.0
2009-05-05 11:04:00,2.59768,2.59881,2.59768,2.59853,10000000.0
2009-05-05 11:05:00,2.598,2.598,2.59694,2.59694,7000000.0
2009-05-05 11:06:00,2.59701,2.59782,2.59701,2.5977,7000000.0
2009-05-05 11:07:00,2.59715,2.59748,2.59655,2.59655,10000000.0
2009-05-05 11:08:00,2.59642,2.5968,2.59634,2.5968,8000000.0
2009-05-05 11:09:00,2.59628,2.59797,2.59628,2.59797,7000000.0
2009-05-05 11:10:00,2.59807,2.59934,2.59807,2.59931,11000000.0
2009-05-05 11:11:00,2.59923,2.59989,2.59923,2.59989,7000000.0
2009-05-05 11:12:00,2.59984,2.59984,2.59923,2.59923,10000000.0
2009-05-05 11:13:00,2.59782,2.59782,2.59716,2.59716,7000000.0
2009-05-05 11:14:00,2.59696,2.59697,2.59653,2.59687,9000000.0
2009-05-05 11:15:00,2.59699,2.59699,2.59633,2.59633,8000000.0
2009-05-05 11:16:00,2.59638,2.59638,2.59605,2.59615,8000000.0
2009-05-05 11:17:00,2.5965,2.59726,2.59609,2.59609,9000000.0
2009-05-05 11:18:00,2.59576,2.59709,2.59576,2.59709,9000000.0
2009-05-05 11:19:00,2.59694,2.59694,2.5963,2.59673,7000000.0
2009-05-05 11:20:00,2.59792,2.59794,2.59732,2.59773,8000000.0
2009-05-05 11:21:00,2.59819,2.59819,2.59771,2.59776,8000000.0
2009-05-05 11:22:00,2.59799,2.59823,2.5978,2.5978,7000000.0
2009-05-05 11:23:00,2.59796,2.59796,2.59759,2.59765,7000000.0
2009-05-05 11:24:00,2.5973,2.5973,2.59667,2.59692,11000000.0
2009-05-05 11:25:00,2.59715,2.59722,2.59551,2.59551,8000000.0
2009-05-05 11:26:00,2.59531,2.59639,2.59531,2.59639,7000000.0
2009-05-05 11:27:00,2.59628,2.59687,2.59566,2.59566,8000000.0
2009-05-05 11:28:00,2.59462,2.59524,2.59462,2.59524,7000000.0
2009-05-05 11:29:00,2.59573,2.59573,2.59518,2.59521,10000000.0
2009-05-05 11:30:00,2.59525,2.59546,2.59467,2.59467,10000000.0
2009-05-05 11:31:00,2.59479,2.5952,2.59479,2.5952,7000000.0
2009-05-05 11:32:00,2.59641,2.59764,2.59595,2.59764,8000000.0
2009-05-05 11:33:00,2.59786,2.59801,2.5976,2.5976,7000000.0
2009-05-05 11:34:00,2.59726,2.59762,2.59726,2.59762,11000000.0
2009-05-05 11:35:00,2.59729,2.59729,2.59554,2.59571,8000000.0
2009-05-05 11:36:00,2.59567,2.59567,2.59483,2.59485,7000000.0
2009-05-05 11:37:00,2.59439,2.59529,2.59439,2.59529,8000000.0
2009-05-05 11:38:00,2.59503,2.59519,2.59464,2.59519,7000000.0
2009-05-05 11:39:00,2.59515,2.59515,2.594,2.594,8800000.0
2009-05-05 11:40:00,2.59413,2.59419,2.59398,2.59419,8000000.0
2009-05-05 11:41:00,2.59359,2.59359,2.59257,2.59276,8000000.0
2009-05-05 11:42:00,2.59227,2.59267,2.59221,2.59267,8000000.0
2009-05-05 11:43:00,2.59286,2.59367,2.59286,2.593,9000000.0
2009-05-05 11:44:00,2.59198,2.59291,2.59169,2.59291,7000000.0
2009-05-05 11:45:00,2.59344,2.59366,2.59331,2.59354,8000000.0
2009-05-05 11:46:00,2.59371,2.59371,2.59332,2.59363,7000000.0
2009-05-05 11:47:00,2.59357,2.59357,2.59299,2.59299,10000000.0
2009-05-05 11:48:00,2.59241,2.59279,2.59227,2.59279,6800000.0
2009-05-05 11:49:00,2.59332,2.59495,2.59332,2.59495,8000000.0
2009-05-05 11:50:00,2.59386,2.59386,2.59324,2.59339,8000000.0
2009-05-05 11:51:00,2.59407,2.59479,2.59407,2.59469,9000000.0
2009-05-05 11:52:00,2.5939,2.59403,2.59377,2.59396,7000000.0
2009-05-05 11:53:00,2.59331,2.59354,2.59324,2.59354,7000000.0
2009-05-05 11:54:00,2.59329,2.59353,2.5925,2.59353,10000000.0
2009-05-05 11:55:00,2.59364,2.59364,2.59287,2.5933,8000000.0
2009-05-05 11:56:00,2.59304,2.59316,2.59286,2.59309,11000000.0
2009-05-05 11:57:00,2.59306,2.59306,2.59241,2.59246,7000000.0
2009-05-05 11:58:00,2.5924,2.5924,2.59206,2.59218,11000000.0
2009-05-05 11:59:00,2.59233,2.59254,2.59176,2.59201,8000000.0
2009-05-05 12:00:00,2.59153,2.59153,2.59084,2.59101,7000000.0
2009-05-05 12:01:00,2.59099,2.59136,2.59081,2.59136,7000000.0
2009-05-05 12:02:00,2.59044,2.59046,2.58901,2.59046,10800000.0
2009-05-05 12:03:00,2.58972,2.59005,2.58964,2.59005,6800000.0
2009-05-05 12:04:00,2.5896,2.58995,2.58832,2.58832,7000000.0
2009-05-05 12:05:00,2.58876,2.59038,2.58876,2.59038,8000000.0
2009-05-05 12:06:00,2.59077,2.59134,2.59077,2.59093,8000000.0
2009-05-05 12:07:00,2.59118,2.59178,2.59118,2.5916,8000000.0
2009-05-05 12:08:00,2.59164,2.59164,2.59104,2.59104,10800000.0
2009-05-05 12:09:00,2.59082,2.59169,2.59078,2.59169,7000000.0
2009-05-05 12:10:00,2.59162,2.59182,2.5912,2.59182,7000000.0
2009-05-05 12:11:00,2.59186,2.59215,2.59079,2.59079,8000000.0
2009-05-05 12:12:00,2.59072,2.59072,2.59055,2.59063,7000000.0
2009-05-05 12:13:00,2.59069,2.59085,2.59004,2.59004,7000000.0
2009-05-05 12:14:00,2.59012,2.59012,2.58845,2.58845,8000000.0
2009-05-05 12:15:00,2.58891,2.59024,2.58891,2.59024,7000000.0
2009-05-05 12:16:00,2.58985,2.59024,2.58985,2.58998,9000000.0
2009-05-05 12:17:00,2.58995,2.59004,2.58995,2.58998,7000000.0
2009-05-05 12:18:00,2.58952,2.58995,2.58941,2.58995,8000000.0
2009-05-05 12:19:00,2.5897,2.58986,2.5893,2.58939,7000000.0
2009-05-05 12:20:00,2.58928,2.59025,2.58928,2.59025,8000000.0
2009-05-05 12:21:00,2.59084,2.59084,2.59047,2.59047,10000000.0
2009-05-05 12:22:00,2.58974,2.58974,2.58888,2.58933,7000000.0
2009-05-05 12:23:00,2.59013,2.59071,2.58989,2.59071,8000000.0
2009-05-05 12:24:00,2.59019,2.59019,2.58874,2.58876,8000000.0
2009-05-05 12:25:00,2.58915,2.5906,2.58915,2.5906,8000000.0
2009-05-05 12:26:00,2.59079,2.59084,2.59024,2.59024,7800000.0
2009-05-05 12:27:00,2.5895,2.5895,2.58879,2.58896,11000000.0
2009-05-05 12:28:00,2.58963,2.58971,2.58938,2.58968,7000000.0
2009-05-05 12:29:00,2.59035,2.59055,2.59032,2.59055,9000000.0
2009-05-05 12:30:00,2.59049,2.59164,2.59049,2.59163,11000000.0
2009-05-05 12:31:00,2.59192,2.59218,2.59192,2.59203,10000000.0
2009-05-05 12:32:00,2.59187,2.59247,2.59187,2.59247,7000000.0
2009-05-05 12:33:00,2.59196,2.59208,2.59043,2.59043,7000000.0
2009-05-05 12:34:00,2.59082,2.59132,2.59069,2.59132,8000000.0
2009-05-05 12:35:00,2.5916,2.5916,2.59106,2.59106,7000000.0
2009-05-05 12:36:00,2.59137,2.59271,2.59097,2.59271,7000000.0
2009-05-05 12:37:00,2.59283,2.59303,2.59272,2.5928,11000000.0
2009-05-05 12:38:00,2.59237,2.59239,2.59215,2.59215,7000000.0
2009-05-05 12:39:00,2.59154,2.59226,2.59143,2.59222,7000000.0
2009-05-05 12:40:00,2.59184,2.59184,2.59133,2.59154,11000000.0
2009-05-05 12:41:00,2.59205,2.59242,2.59205,2.59213,7000000.0
2009-05-05 12:42:00,2.59184,2.59195,2.59139,2.59146,7000000.0
2009-05-05 12:43:00,2.59129,2.59129,2.59073,2.59073,7000000.0
2009-05-05 12:44:00,2.59072,2.59072,2.59045,2.59047,10000000.0
2009-05-05 12:45:00,2.59094,2.59186,2.59094,2.59186,10000000.0
2009-05-05 12:46:00,2.59196,2.59241,2.59187,2.59241,8000000.0
2009-05-05 12:47:00,2.59325,2.59331,2.59241,2.59241,9000000.0
2009-05-05 12:48:00,2.59157,2.59226,2.59157,2.59226,8000000.0
2009-05-05 12:49:00,2.59189,2.59221,2.59179,2.59221,10000000.0
2009-05-05 12:50:00,2.59231,2.59264,2.59226,2.59226,7000000.0
2009-05-05 12:51:00,2.59156,2.59177,2.59141,2.59141,8000000.0
2009-05-05 12:52:00,2.59117,2.59182,2.59096,2.59182,8000000.0
2009-05-05 12:53:00,2.59182,2.59267,2.59182,2.59267,8000000.0
2009-05-05 12:54:00,2.59264,2.59264,2.59149,2.59149,7000000.0
2009-05-05 12:55:00,2.59119,2.59132,2.59063,2.59103,8000000.0
2009-05-05 12:56:00,2.59182,2.59203,2.59164,2.59183,11000000.0
2009-05-05 12:57:00,2.59211,2.59265,2.59211,2.59246,8000000.0
2009-05-05 12:58:00,2.59259,2.59259,2.59223,2.59245,8000000.0
2009-05-05 12:59:00,2.59227,2.59227,2.59113,2.59114,8000000.0
2009-05-05 13:00:00,2.59076,2.59084,2.5903,2.59084,8000000.0
2009-05-05 13:01:00,2.59137,2.59151,2.59119,2.59119,11000000.0
2009-05-05 13:02:00,2.59161,2.59182,2.59139,2.59151,8000000.0
2009-05-05 13:03:00,2.59154,2.59227,2.59154,2.59227,7000000.0
2009-05-05 13:04:00,2.59279,2.5947,2.59279,2.5947,8000000.0
2009-05-05 13:05:00,2.59517,2.59585,2.59517,2.59565,7000000.0
2009-05-05 13:06:00,2.59544,2.59595,2.59544,2.59595,8000000.0
2009-05-05 13:07:00,2.5949,2.59532,2.59475,2.59475,9000000.0
2009-05-05 13:08:00,2.59511,2.59643,2.5951,2.59643,7000000.0
2009-05-05 13:09:00,2.59639,2.59639,2.59553,2.596,11000000.0
2009-05-05 13:10:00,2.59611,2.59656,2.59577,2.59654,11000000.0
2009-05-05 13:11:00,2.59705,2.59757,2.5968,2.59682,7000000.0
2009-05-05 13:12:00,2.59635,2.59635,2.59538,2.59538,8000000.0
2009-05-05 13:13:00,2.59446,2.59446,2.59417,2.59446,11000000.0
2009-05-05 13:14:00,2.595,2.595,2.5942,2.59476,10000000.0
2009-05-05 13:15:00,2.59469,2.59581,2.59469,2.59566,8000000.0
2009-05-05 13:16:00,2.5957,2.5957,2.59441,2.59441,11000000.0
2009-05-05 13:17:00,2.59144,2.59403,2.59144,2.59361,8000000.0
2009-05-05 13:18:00,2.59296,2.59372,2.59296,2.5937,8000000.0
2009-05-05 13:19:00,2.59368,2.59384,2.59339,2.59384,7000000.0
2009-05-05 13:20:00,2.59396,2.59396,2.59368,2.59368,7000000.0
2009-05-05 13:21:00,2.59418,2.59465,2.59418,2.59458,9000000.0
2009-05-05 13:22:00,2.59531,2.59721,2.59531,2.59721,10000000.0
2009-05-05 13:23:00,2.59744,2.59778,2.59744,2.59752,7000000.0
2009-05-05 13:24:00,2.59705,2.59705,2.59628,2.59628,8000000.0
2009-05-05 13:25:00,2.59602,2.59735,2.59602,2.59735,7000000.0
2009-05-05 13:26:00,2.59798,2.59874,2.59798,2.59801,9000000.0
2009-05-05 13:27:00,2.59757,2.59788,2.59757,2.59787,11000000.0
2009-05-05 13:28:00,2.59771,2.59771,2.59643,2.59643,11000000.0
2009-05-05 13:29:00,2.5966,2.59689,2.59532,2.59532,9000000.0
2009-05-05 13:30:00,2.5953,2.59607,2.5953,2.59607,9000000.0
2009-05-05 13:31:00,2.59654,2.59654,2.59614,2.59645,11000000.0
2009-05-05 13:32:00,2.59648,2.59649,2.59634,2.59644,18000000.0
2009-05-05 13:33:00,2.59671,2.59785,2.59671,2.59734,19000000.0
2009-05-05 13:34:00,2.59822,2.59822,2.59807,2.59807,14000000.0
2009-05-05 13:35:00,2.59817,2.59817,2.59728,2.59728,17800000.0
2009-05-05 13:36:00,2.5966,2.5966,2.59563,2.59563,31000000.0
2009-05-05 13:37:00,2.59543,2.59666,2.59543,2.59666,11800000.0
2009-05-05 13:38:00,2.59695,2.59695,2.59619,2.59652,20000000.0
2009-05-05 13:39:00,2.59733,2.59799,2.59733,2.59799,21000000.0
2009-05-05 13:40:00,2.59844,2.59862,2.59844,2.59852,60000000.0
2009-05-05 13:41:00,2.59868,2.59885,2.5986,2.59885,22000000.0
2009-05-05 13:42:00,2.59921,2.59965,2.59908,2.59964,11000000.0
2009-05-05 13:43:00,2.59948,2.59979,2.59924,2.59979,54800000.0
2009-05-05 13:44:00,2.5997,2.5997,2.59848,2.59848,27000000.0
2009-05-05 13:45:00,2.59869,2.59874,2.59829,2.59845,24000000.0
2009-05-05 13:46:00,2.59809,2.59809,2.59689,2.59689,25000000.0
2009-05-05 13:47:00,2.59665,2.5984,2.59665,2.5984,27000000.0
2009-05-05 13:48:00,2.59863,2.59925,2.59863,2.5992,24000000.0
2009-05-05 13:49:00,2.59918,2.59949,2.59808,2.59949,19000000.0
2009-05-05 13:50:00,2.59924,2.59924,2.5985,2.5985,24000000.0
2009-05-05 13:51:00,2.59822,2.59928,2.59812,2.59928,45000000.0
2009-05-05 13:52:00,2.59977,2.59977,2.59877,2.59877,34000000.0
2009-05-05 13:53:00,2.59867,2.59876,2.59847,2.59875,28000000.0
2009-05-05 13:54:00,2.59865,2.59931,2.59865,2.5993,32000000.0
2009-05-05 13:55:00,2.6,2.60106,2.6,2.60106,30000000.0
2009-05-05 13:56:00,2.60085,2.60117,2.60076,2.60076,20000000.0
2009-05-05 13:57:00,2.60048,2.60057,2.59948,2.59948,47000000.0
2009-05-05 13:58:00,2.59863,2.59863,2.59769,2.59785,9000000.0
2009-05-05 13:59:00,2.59812,2.59812,2.59774,2.59784,33800000.0
2009-05-05 14:00:00,2.59731,2.59757,2.59731,2.59748,39000000.0
2009-05-05 14:01:00,2.59696,2.59713,2.59685,2.59696,31000000.0
2009-05-05 14:02:00,2.59713,2.59713,2.59564,2.59591,26000000.0
2009-05-05 14:03:00,2.59608,2.59614,2.59592,2.59605,15000000.0
2009-05-05 14:04:00,2.59565,2.59565,2.59504,2.59504,13000000.0
2009-05-05 14:05:00,2.59432,2.59432,2.59362,2.59362,29800000.0
2009-05-05 14:06:00,2.59361,2.59404,2.59361,2.59404,7000000.0
2009-05-05 14:07:00,2.59386,2.59464,2.59386,2.59464,8000000.0
2009-05-05 14:08:00,2.59459,2.59557,2.5945,2.59557,26000000.0
2009-05-05 14:09:00,2.59632,2.5965,2.59476,2.59489,25000000.0
2009-05-05 14:10:00,2.5947,2.5947,2.59366,2.59366,24000000.0
2009-05-05 14:11:00,2.59363,2.59521,2.59363,2.59521,26000000.0
2009-05-05 14:12:00,2.59553,2.59635,2.59553,2.59589,12000000.0
2009-05-05 14:13:00,2.59497,2.59497,2.59395,2.59395,7000000.0
2009-05-05 14:14:00,2.5938,2.5938,2.59293,2.59366,17000000.0
2009-05-05 14:15:00,2.59447,2.59469,2.59433,2.59462,22000000.0
2009-05-05 14:16:00,2.59473,2.59473,2.59267,2.59267,18000000.0
2009-05-05 14:17:00,2.59209,2.59241,2.59209,2.59241,30000000.0
2009-05-05 14:18:00,2.59157,2.59241,2.59118,2.59118,34000000.0
2009-05-05 14:19:00,2.59156,2.59203,2.59152,2.59152,28000000.0
2009-05-05 14:20:00,2.59233,2.59325,2.59233,2.59325,31800000.0
2009-05-05 14:21:00,2.59376,2.59442,2.59376,2.59442,30000000.0
2009-05-05 14:22:00,2.59348,2.59348,2.59289,2.59291,31000000.0
2009-05-05 14:23:00,2.59335,2.5937,2.59332,2.5937,37000000.0
2009-05-05 14:24:00,2.5934,2.59365,2.59327,2.5935,11000000.0
2009-05-05 14:25:00,2.59341,2.59341,2.59127,2.59127,38000000.0
2009-05-05 14:26:00,2.59132,2.59132,2.59042,2.59042,25000000.0
2009-05-05 14:27:00,2.59048,2.59053,2.59016,2.59053,43000000.0
2009-05-05 14:28:00,2.59094,2.59094,2.59019,2.59027,27000000.0
2009-05-05 14:29:00,2.58998,2.58998,2.5876,2.58808,31000000.0
2009-05-05 14:30:00,2.58872,2.58872,2.58776,2.58776,40000000.0
2009-05-05 14:31:00,2.5873,2.58805,2.58656,2.58656,51000000.0
2009-05-05 14:32:00,2.58676,2.5872,2.58676,2.58717,53800000.0
2009-05-05 14:33:00,2.58726,2.58726,2.58635,2.58677,39000000.0
2009-05-05 14:34:00,2.58659,2.58659,2.58565,2.58592,52000000.0
2009-05-05 14:35:00,2.58641,2.58745,2.58641,2.58676,45000000.0
2009-05-05 14:36:00,2.587,2.58741,2.58589,2.58589,8000000.0
2009-05-05 14:37:00,2.58626,2.58797,2.58626,2.58736,52000000.0
2009-05-05 14:38:00,2.58764,2.58764,2.58683,2.58687,48000000.0
2009-05-05 14:39:00,2.58658,2.58658,2.58581,2.58581,44000000.0
2009-05-05 14:40:00,2.58577,2.58616,2.58551,2.58575,8000000.0
2009-05-05 14:41:00,2.58515,2.58522,2.58465,2.58522,45000000.0
2009-05-05 14:42:00,2.58528,2.58544,2.5852,2.58534,7000000.0
2009-05-05 14:43:00,2.58571,2.58605,2.58568,2.58594,32000000.0
2009-05-05 14:44:00,2.58666,2.58666,2.58527,2.58527,38000000.0
2009-05-05 14:45:00,2.58564,2.58565,2.5855,2.58565,18000000.0
2009-05-05 14:46:00,2.58622,2.58667,2.58622,2.58667,11000000.0
2009-05-05 14:47:00,2.58726,2.58726,2.58622,2.58702,11000000.0
2009-05-05 14:48:00,2.58721,2.58866,2.58721,2.58866,24000000.0
2009-05-05 14:49:00,2.5892,2.58969,2.5892,2.58969,34000000.0
2009-05-05 14:50:00,2.58949,2.58975,2.58906,2.58975,20000000.0
2009-05-05 14:51:00,2.58958,2.58958,2.58827,2.58827,16000000.0
2009-05-05 14:52:00,2.58903,2.58989,2.58903,2.5896,16000000.0
2009-05-05 14:53:00,2.5892,2.5892,2.58783,2.58868,21000000.0
2009-05-05 14:54:00,2.58924,2.58924,2.58798,2.58798,11000000.0
2009-05-05 14:55:00,2.58842,2.5889,2.58834,2.5889,10000000.0
2009-05-05 14:56:00,2.58829,2.58848,2.58818,2.58848,16000000.0
2009-05-05 14:57:00,2.58881,2.58916,2.58872,2.58916,27000000.0
2009-05-05 14:58:00,2.58897,2.58902,2.58756,2.58756,34000000.0
2009-05-05 14:59:00,2.58793,2.58876,2.58793,2.58876,16000000.0
2009-05-05 15:00:00,2.58924,2.59047,2.58924,2.58983,17000000.0
2009-05-05 15:01:00,2.58941,2.58941,2.58835,2.58835,22000000.0
2009-05-05 15:02:00,2.58843,2.58843,2.58751,2.58751,36000000.0
2009-05-05 15:03:00,2.588,2.58887,2.58775,2.58864,7000000.0
2009-05-05 15:04:00,2.58924,2.58924,2.5888,2.58913,27000000.0
2009-05-05 15:05:00,2.5896,2.59019,2.5896,2.59019,22000000.0
2009-05-05 15:06:00,2.5907,2.5907,2.5903,2.5903,23000000.0
2009-05-05 15:07:00,2.59003,2.59014,2.58994,2.59004,29000000.0
2009-05-05 15:08:00,2.59018,2.59018,2.58961,2.58976,8000000.0
2009-05-05 15:09:00,2.58942,2.58958,2.58901,2.58938,10000000.0
2009-05-05 15:10:00,2.58907,2.58959,2.58907,2.58934,37000000.0
2009-05-05 15:11:00,2.58947,2.58993,2.58915,2.58915,23000000.0
2009-05-05 15:12:00,2.58845,2.58845,2.5863,2.5863,8000000.0
2009-05-05 15:13:00,2.58597,2.58667,2.58597,2.58667,39000000.0
2009-05-05 15:14:00,2.58674,2.58772,2.58674,2.58772,36000000.0
2009-05-05 15:15:00,2.58793,2.58799,2.5876,2.58799,25800000.0
2009-05-05 15:16:00,2.58844,2.58844,2.58823,2.58832,30000000.0
2009-05-05 15:17:00,2.58914,2.59044,2.58914,2.59044,25600000.0
2009-05-05 15:18:00,2.59039,2.59054,2.59039,2.59054,18000000.0
2009-05-05 15:19:00,2.59083,2.59095,2.59053,2.59053,12000000.0
2009-05-05 15:20:00,2.59145,2.59158,2.59075,2.59075,19000000.0
2009-05-05 15:21:00,2.58974,2.58982,2.5893,2.58954,29000000.0
2009-05-05 15:22:00,2.58956,2.58997,2.58918,2.58997,9000000.0
2009-05-05 15:23:00,2.58981,2.58995,2.58911,2.58911,41000000.0
2009-05-05 15:24:00,2.58783,2.58814,2.58728,2.58728,14000000.0
2009-05-05 15:25:00,2.58634,2.58634,2.5852,2.5852,18000000.0
2009-05-05 15:26:00,2.58554,2.58554,2.58515,2.58522,60000000.0
2009-05-05 15:27:00,2.58538,2.58538,2.585,2.58511,35800000.0
2009-05-05 15:28:00,2.5855,2.58571,2.58491,2.58571,47800000.0
2009-05-05 15:29:00,2.58558,2.58558,2.58256,2.58326,44000000.0
2009-05-05 15:30:00,2.58335,2.58659,2.58335,2.58496,70000000.0
2009-05-05 15:31:00,2.58431,2.58497,2.58428,2.58428,42000000.0
2009-05-05 15:32:00,2.58412,2.58461,2.58397,2.58397,34000000.0
2009-05-05 15:33:00,2.58493,2.5852,2.58492,2.58507,36000000.0
2009-05-05 15:34:00,2.58498,2.58498,2.58352,2.58352,21000000.0
2009-05-05 15:35:00,2.58351,2.58367,2.58332,2.58351,42000000.0
2009-05-05 15:36:00,2.58245,2.58245,2.58188,2.58188,28000000.0
2009-05-05 15:37:00,2.5811,2.58149,2.5811,2.58149,28000000.0
2009-05-05 15:38:00,2.58188,2.58257,2.58188,2.58189,55000000.0
2009-05-05 15:39:00,2.58203,2.58203,2.58047,2.58047,35000000.0
2009-05-05 15:40:00,2.57963,2.57964,2.57887,2.57915,46000000.0
2009-05-05 15:41:00,2.58039,2.58039,2.57968,2.57968,41000000.0
2009-05-05 15:42:00,2.57989,2.57989,2.57915,2.57939,40000000.0
2009-05-05 15:43:00,2.57822,2.57822,2.57786,2.57816,51000000.0
2009-05-05 15:44:00,2.57796,2.57877,2.57796,2.57877,43000000.0
2009-05-05 15:45:00,2.5799,2.58029,2.5799,2.58029,42000000.0
2009-05-05 15:46:00,2.57968,2.57968,2.57741,2.57749,32800000.0
2009-05-05 15:47:00,2.57796,2.57814,2.5776,2.57804,43000000.0
2009-05-05 15:48:00,2.57839,2.57896,2.57839,2.57896,10000000.0
2009-05-05 15:49:00,2.57964,2.57968,2.57867,2.57867,38000000.0
2009-05-05 15:50:00,2.57781,2.57801,2.57741,2.57741,24000000.0
2009-05-05 15:51:00,2.57812,2.57937,2.57812,2.57937,46000000.0
2009-05-05 15:52:00,2.57974,2.58134,2.57974,2.58134,44000000.0
2009-05-05 15:53:00,2.58233,2.58305,2.58233,2.58305,22000000.0
2009-05-05 15:54:00,2.58343,2.58343,2.58283,2.58284,52800000.0
2009-05-05 15:55:00,2.58244,2.58284,2.58244,2.58262,32000000.0
2009-05-05 15:56:00,2.58259,2.58259,2.58238,2.58241,44800000.0
2009-05-05 15:57:00,2.58218,2.58247,2.58218,2.58246,31000000.0
2009-05-05 15:58:00,2.58308,2.58308,2.58263,2.58303,43800000.0
2009-05-05 15:59:00,2.58324,2.58345,2.58324,2.58333,37000000.0
2009-05-05 16:00:00,2.58287,2.58287,2.58235,2.58241,49800000.0
2009-05-05 16:01:00,2.58253,2.58301,2.58227,2.58301,40000000.0
2009-05-05 16:02:00,2.58309,2.58343,2.58289,2.58343,35000000.0
2009-05-05 16:03:00,2.58339,2.58452,2.58265,2.58265,48000000.0
2009-05-05 16:04:00,2.58031,2.58063,2.58005,2.58005,39000000.0
2009-05-05 16:05:00,2.57972,2.58107,2.57938,2.57938,41000000.0
2009-05-05 16:06:00,2.57926,2.58173,2.57926,2.58128,41000000.0
2009-05-05 16:07:00,2.58134,2.58175,2.58067,2.5811,33000000.0
2009-05-05 16:08:00,2.57985,2.58166,2.57905,2.58166,7000000.0
2009-05-05 16:09:00,2.58207,2.58285,2.58142,2.58142,47000000.0
2009-05-05 16:10:00,2.58179,2.58208,2.5815,2.58208,43000000.0
2009-05-05 16:11:00,2.58249,2.58355,2.58249,2.58355,24000000.0
2009-05-05 16:12:00,2.5834,2.5834,2.58313,2.58323,16000000.0
2009-05-05 16:13:00,2.58283,2.58294,2.58237,2.58274,42000000.0
2009-05-05 16:14:00,2.58251,2.58328,2.58251,2.58302,61000000.0
2009-05-05 16:15:00,2.583,2.5841,2.58246,2.5841,66000000.0
2009-05-05 16:16:00,2.58386,2.58468,2.58386,2.58418,8000000.0
2009-05-05 16:17:00,2.58362,2.58372,2.58325,2.58325,35000000.0
2009-05-05 16:18:00,2.5828,2.58362,2.5828,2.58362,39000000.0
2009-05-05 16:19:00,2.58363,2.58434,2.58363,2.58417,37000000.0
2009-05-05 16:20:00,2.58511,2.58562,2.58511,2.58549,72000000.0
2009-05-05 16:21:00,2.58577,2.58608,2.5857,2.5857,64000000.0
2009-05-05 16:22:00,2.58558,2.58558,2.58507,2.58526,53000000.0
2009-05-05 16:23:00,2.58578,2.58713,2.58578,2.58713,60800000.0
2009-05-05 16:24:00,2.58673,2.58716,2.58649,2.58676,7000000.0
2009-05-05 16:25:00,2.58871,2.58982,2.5887,2.58982,42000000.0
2009-05-05 16:26:00,2.59072,2.5911,2.59005,2.59063,32000000.0
2009-05-05 16:27:00,2.5904,2.5904,2.58935,2.58943,48000000.0
2009-05-05 16:28:00,2.58959,2.58988,2.58929,2.58988,50000000.0
2009-05-05 16:29:00,2.59028,2.5904,2.58963,2.58975,32800000.0
2009-05-05 16:30:00,2.58872,2.58874,2.58818,2.58874,44000000.0
2009-05-05 16:31:00,2.58892,2.58941,2.58856,2.58941,67000000.0
2009-05-05 16:32:00,2.58943,2.59037,2.58943,2.59037,38000000.0
2009-05-05 16:33:00,2.59052,2.59081,2.5895,2.5895,40000000.0
2009-05-05 16:34:00,2.58875,2.58909,2.58848,2.58848,48000000.0
2009-05-05 16:35:00,2.58798,2.58798,2.5873,2.5878,52000000.0
2009-05-05 16:36:00,2.58825,2.58838,2.58806,2.58806,7000000.0
2009-05-05 16:37:00,2.5882,2.58846,2.58817,2.58844,48000000.0
2009-05-05 16:38:00,2.59005,2.59048,2.59005,2.5903,38000000.0
2009-05-05 16:39:00,2.59025,2.59025,2.58943,2.59015,58000000.0
2009-05-05 16:40:00,2.59005,2.59027,2.58979,2.58983,7800000.0
2009-05-05 16:41:00,2.58998,2.5913,2.58998,2.59127,42800000.0
2009-05-05 16:42:00,2.59193,2.59217,2.59193,2.59205,46000000.0
2009-05-05 16:43:00,2.59193,2.59193,2.59043,2.59043,11000000.0
2009-05-05 16:44:00,2.59122,2.59162,2.59111,2.59126,30000000.0
2009-05-05 16:45:00,2.59122,2.59151,2.59044,2.59151,46000000.0
2009-05-05 16:46:00,2.59158,2.59256,2.59158,2.59256,61000000.0
2009-05-05 16:47:00,2.59213,2.59213,2.59092,2.59092,10000000.0
2009-05-05 16:48:00,2.59085,2.59142,2.59065,2.59079,43000000.0
2009-05-05 16:49:00,2.59078,2.59219,2.59078,2.59219,7000000.0
2009-05-05 16:50:00,2.59271,2.59308,2.59245,2.59308,48000000.0
2009-05-05 16:51:00,2.59385,2.59497,2.59385,2.59497,30000000.0
2009-05-05 16:52:00,2.59533,2.59533,2.59461,2.59492,34000000.0
2009-05-05 16:53:00,2.59386,2.59433,2.59386,2.5941,16000000.0
2009-05-05 16:54:00,2.59418,2.59429,2.5934,2.5934,23000000.0
2009-05-05 16:55:00,2.59373,2.59436,2.59373,2.5942,33000000.0
2009-05-05 16:56:00,2.59356,2.59372,2.59326,2.59372,44800000.0
2009-05-05 16:57:00,2.59379,2.59597,2.59379,2.59597,24000000.0
2009-05-05 16:58:00,2.59642,2.59696,2.59611,2.59696,41000000.0
2009-05-05 16:59:00,2.59702,2.59724,2.59573,2.59573,47000000.0
2009-05-05 17:00:00,2.59539,2.59539,2.59475,2.5949,49000000.0
2009-05-05 17:01:00,2.59367,2.59367,2.59186,2.59189,8000000.0
2009-05-05 17:02:00,2.5921,2.59241,2.592,2.59221,48000000.0
2009-05-05 17:03:00,2.59261,2.59346,2.59261,2.59317,41000000.0
2009-05-05 17:04:00,2.59372,2.59372,2.59288,2.59353,51000000.0
2009-05-05 17:05:00,2.59351,2.59366,2.59327,2.59327,8000000.0
2009-05-05 17:06:00,2.59301,2.59301,2.59202,2.59202,65000000.0
2009-05-05 17:07:00,2.59238,2.59265,2.59212,2.59227,44000000.0
2009-05-05 17:08:00,2.59317,2.59317,2.59288,2.59288,8000000.0
2009-05-05 17:09:00,2.59238,2.59256,2.5922,2.59256,50000000.0
2009-05-05 17:10:00,2.59294,2.59334,2.59218,2.59334,44000000.0
2009-05-05 17:11:00,2.59289,2.59301,2.59185,2.59185,36000000.0
2009-05-05 17:12:00,2.59386,2.59419,2.59381,2.59382,32000000.0
2009-05-05 17:13:00,2.59353,2.59428,2.59353,2.59428,36000000.0
2009-05-05 17:14:00,2.59438,2.59492,2.59438,2.59492,8000000.0
2009-05-05 17:15:00,2.59492,2.59553,2.59492,2.5955,24800000.0
2009-05-05 17:16:00,2.59607,2.59628,2.59494,2.59494,27000000.0
2009-05-05 17:17:00,2.59519,2.59595,2.59472,2.59473,40000000.0
2009-05-05 17:18:00,2.59329,2.59329,2.59044,2.59044,38000000.0
2009-05-05 17:19:00,2.5921,2.59319,2.5921,2.59319,26000000.0
2009-05-05 17:20:00,2.59417,2.59421,2.59337,2.59337,10000000.0
2009-05-05 17:21:00,2.59391,2.5941,2.59391,2.5941,29000000.0
2009-05-05 17:22:00,2.59408,2.59428,2.59379,2.59379,23000000.0
2009-05-05 17:23:00,2.59328,2.59339,2.59287,2.59287,37000000.0
2009-05-05 17:24:00,2.59257,2.59324,2.5923,2.59324,23000000.0
2009-05-05 17:25:00,2.59288,2.59288,2.59152,2.59232,24000000.0
2009-05-05 17:26:00,2.59271,2.59271,2.59224,2.59236,22000000.0
2009-05-05 17:27:00,2.59227,2.59261,2.59227,2.59232,45800000.0
2009-05-05 17:28:00,2.59104,2.59172,2.59104,2.59172,31000000.0
2009-05-05 17:29:00,2.59245,2.59245,2.59209,2.59209,44000000.0
2009-05-05 17:30:00,2.59228,2.59228,2.59158,2.59208,47000000.0
2009-05-05 17:31:00,2.59199,2.59362,2.59199,2.59362,65000000.0
2009-05-05 17:32:00,2.59443,2.59478,2.59408,2.59408,69000000.0
2009-05-05 17:33:00,2.59368,2.59368,2.59257,2.59359,60800000.0
2009-05-05 17:34:00,2.59356,2.59368,2.59334,2.59368,62000000.0
2009-05-05 17:35:00,2.59314,2.59314,2.59278,2.59295,55000000.0
2009-05-05 17:36:00,2.59299,2.59371,2.59299,2.5933,8000000.0
2009-05-05 17:37:00,2.59339,2.59339,2.5922,2.5922,52800000.0
2009-05-05 17:38:00,2.59197,2.59215,2.5919,2.59209,7000000.0
2009-05-05 17:39:00,2.59199,2.59199,2.59145,2.59145,43000000.0
2009-05-05 17:40:00,2.59094,2.59171,2.59094,2.59171,56000000.0
2009-05-05 17:41:00,2.592,2.59216,2.59187,2.59187,46000000.0
2009-05-05 17:42:00,2.59163,2.59163,2.59082,2.59082,45000000.0
2009-05-05 17:43:00,2.59134,2.59226,2.59134,2.59226,42000000.0
2009-05-05 17:44:00,2.5922,2.59233,2.59112,2.59196,49000000.0
2009-05-05 17:45:00,2.59182,2.59266,2.59182,2.59266,43000000.0
2009-05-05 17:46:00,2.59234,2.59253,2.59219,2.59253,52000000.0
2009-05-05 17:47:00,2.59207,2.59242,2.59195,2.59242,77000000.0
2009-05-05 17:48:00,2.59186,2.59186,2.59057,2.59057,9000000.0
2009-05-05 17:49:00,2.59032,2.59032,2.58973,2.58993,62000000.0
2009-05-05 17:50:00,2.59029,2.59234,2.59029,2.5917,66000000.0
2009-05-05 17:51:00,2.5912,2.59296,2.59099,2.59296,57000000.0
2009-05-05 17:52:00,2.59288,2.593,2.59287,2.59299,57000000.0
2009-05-05 17:53:00,2.59277,2.59279,2.59244,2.59279,43000000.0
2009-05-05 17:54:00,2.59324,2.59442,2.59324,2.59327,44000000.0
2009-05-05 17:55:00,2.59339,2.59357,2.59323,2.59357,10000000.0
2009-05-05 17:56:00,2.59352,2.59352,2.59303,2.59324,40000000.0
2009-05-05 17:57:00,2.59312,2.59334,2.59312,2.5933,30800000.0
2009-05-05 17:58:00,2.59343,2.59343,2.59322,2.59322,48000000.0
2009-05-05 17:59:00,2.59457,2.59487,2.59432,2.59473,59000000.0
2009-05-05 18:00:00,2.59437,2.59437,2.59393,2.59436,43000000.0
2009-05-05 18:01:00,2.59568,2.59568,2.59477,2.59477,49000000.0
2009-05-05 18:02:00,2.59483,2.59484,2.59402,2.59402,7000000.0
2009-05-05 18:03:00,2.59456,2.59456,2.59431,2.5945,49000000.0
2009-05-05 18:04:00,2.59507,2.59538,2.59507,2.59523,51000000.0
2009-05-05 18:05:00,2.5951,2.59536,2.5951,2.59536,48000000.0
2009-05-05 18:06:00,2.59568,2.59683,2.59559,2.59683,40800000.0
2009-05-05 18:07:00,2.59734,2.59823,2.59734,2.59823,35000000.0
2009-05-05 18:08:00,2.59881,2.59883,2.5984,2.5984,66000000.0
2009-05-05 18:09:00,2.59776,2.59824,2.59776,2.59817,54000000.0
2009-05-05 18:10:00,2.59821,2.59827,2.59774,2.59827,34000000.0
2009-05-05 18:11:00,2.59831,2.59892,2.59815,2.59815,8000000.0
2009-05-05 18:12:00,2.59675,2.59675,2.59627,2.59641,5000000.0
2009-05-05 18:13:00,2.59666,2.59706,2.59634,2.59634,35000000.0
2009-05-05 18:14:00,2.59626,2.59626,2.59573,2.59604,9000000.0
2009-05-05 18:15:00,2.5963,2.59754,2.5963,2.59715,29000000.0
2009-05-05 18:16:00,2.59643,2.59643,2.59606,2.59611,58000000.0
2009-05-05 18:17:00,2.59554,2.59554,2.59511,2.59554,51000000.0
2009-05-05 18:18:00,2.59558,2.59585,2.59543,2.59543,45000000.0
2009-05-05 18:19:00,2.59581,2.59603,2.59557,2.59585,62600000.0
2009-05-05 18:20:00,2.5959,2.5959,2.59565,2.59581,55000000.0
2009-05-05 18:21:00,2.59579,2.59579,2.59529,2.59529,37000000.0
2009-05-05 18:22:00,2.59554,2.59636,2.59554,2.59636,53000000.0
2009-05-05 18:23:00,2.59674,2.59838,2.59674,2.59803,46000000.0
2009-05-05 18:24:00,2.59821,2.59836,2.59791,2.59793,9000000.0
2009-05-05 18:25:00,2.59772,2.598,2.59735,2.59753,32000000.0
2009-05-05 18:26:00,2.59809,2.59874,2.59809,2.59823,37800000.0
2009-05-05 18:27:00,2.59802,2.5986,2.5979,2.5986,45000000.0
2009-05-05 18:28:00,2.59802,2.59803,2.59737,2.5974,20000000.0
2009-05-05 18:29:00,2.59667,2.59667,2.59606,2.59613,23000000.0
2009-05-05 18:30:00,2.59623,2.59699,2.59622,2.59699,34000000.0
2009-05-05 18:31:00,2.59781,2.59781,2.59721,2.59754,51800000.0
2009-05-05 18:32:00,2.59696,2.59739,2.59682,2.59691,71000000.0
2009-05-05 18:33:00,2.59683,2.59688,2.59668,2.5968,58000000.0
2009-05-05 18:34:00,2.59672,2.59722,2.59647,2.59722,8000000.0
2009-05-05 18:35:00,2.59772,2.59822,2.59771,2.5982,50000000.0
2009-05-05 18:36:00,2.59883,2.60022,2.59883,2.60022,79800000.0
2009-05-05 18:37:00,2.6009,2.60171,2.6009,2.60096,73000000.0
2009-05-05 18:38:00,2.60045,2.60097,2.59976,2.60097,62000000.0
2009-05-05 18:39:00,2.60164,2.60374,2.60164,2.6026,8000000.0
2009-05-05 18:40:00,2.60122,2.60137,2.60091,2.60095,49000000.0
2009-05-05 18:41:00,2.60099,2.60131,2.60089,2.60131,60000000.0
2009-05-05 18:42:00,2.60116,2.60117,2.6007,2.60108,50000000.0
2009-05-05 18:43:00,2.6014,2.60191,2.6014,2.60152,43000000.0
2009-05-05 18:44:00,2.60167,2.60254,2.60097,2.60254,52000000.0
2009-05-05 18:45:00,2.60288,2.60339,2.60288,2.60339,63800000.0
2009-05-05 18:46:00,2.60295,2.60383,2.60295,2.60367,8000000.0
2009-05-05 18:47:00,2.60345,2.60346,2.60289,2.60305,55000000.0
2009-05-05 18:48:00,2.60301,2.60326,2.603,2.60326,43000000.0
2009-05-05 18:49:00,2.60347,2.60377,2.60341,2.60345,34000000.0
2009-05-05 18:50:00,2.60375,2.60396,2.60367,2.60396,59000000.0
2009-05-05 18:51:00,2.60255,2.60255,2.60216,2.60216,28000000.0
2009-05-05 18:52:00,2.60226,2.60332,2.60226,2.60323,37000000.0
2009-05-05 18:53:00,2.60267,2.60267,2.60183,2.60183,30000000.0
2009-05-05 18:54:00,2.60163,2.60191,2.60131,2.60131,18000000.0
2009-05-05 18:55:00,2.60169,2.60192,2.60164,2.60171,40000000.0
2009-05-05 18:56:00,2.60169,2.60191,2.60163,2.60163,14000000.0
2009-05-05 18:57:00,2.6014,2.60149,2.60083,2.60083,17000000.0
2009-05-05 18:58:00,2.59985,2.60054,2.59935,2.59955,7000000.0
2009-05-05 18:59:00,2.59978,2.60193,2.59978,2.60193,35000000.0
2009-05-05 19:00:00,2.6017,2.60204,2.60148,2.60148,28000000.0
2009-05-05 19:01:00,2.60154,2.60175,2.60151,2.60175,22000000.0
2009-05-05 19:02:00,2.60092,2.60092,2.60021,2.60079,28000000.0
2009-05-05 19:03:00,2.59968,2.59968,2.59899,2.59899,24000000.0
2009-05-05 19:04:00,2.59913,2.59957,2.59894,2.59957,46000000.0
2009-05-05 19:05:00,2.60001,2.6006,2.60001,2.60043,29000000.0
2009-05-05 19:06:00,2.60054,2.60064,2.59981,2.59981,65000000.0
2009-05-05 19:07:00,2.59964,2.59977,2.59892,2.5991,47000000.0
2009-05-05 19:08:00,2.59856,2.59856,2.59802,2.5984,11000000.0
2009-05-05 19:09:00,2.59833,2.59847,2.59816,2.59816,9000000.0
2009-05-05 19:10:00,2.59868,2.59941,2.59834,2.59941,8000000.0
2009-05-05 19:11:00,2.59949,2.59949,2.59784,2.59809,32000000.0
2009-05-05 19:12:00,2.5979,2.59826,2.5979,2.59818,7000000.0
2009-05-05 19:13:00,2.59808,2.59808,2.5973,2.5973,43000000.0
2009-05-05 19:14:00,2.5965,2.59765,2.5965,2.59765,11000000.0
2009-05-05 19:15:00,2.59771,2.59771,2.597,2.597,20000000.0
2009-05-05 19:16:00,2.59717,2.5976,2.59693,2.5976,8000000.0
2009-05-05 19:17:00,2.59823,2.59886,2.59611,2.59743,9000000.0
2009-05-05 19:18:00,2.59761,2.59761,2.59725,2.59735,21000000.0
2009-05-05 19:19:00,2.59748,2.59748,2.59656,2.59656,11000000.0
2009-05-05 19:20:00,2.59655,2.59726,2.59655,2.59726,10000000.0
2009-05-05 19:21:00,2.59705,2.5973,2.597,2.597,9000000.0
2009-05-05 19:22:00,2.59654,2.59662,2.59605,2.59605,8000000.0
2009-05-05 19:23:00,2.59606,2.59616,2.59579,2.59616,23000000.0
2009-05-05 19:24:00,2.59682,2.59739,2.59674,2.59674,9000000.0
2009-05-05 19:25:00,2.59642,2.59722,2.59642,2.59722,66000000.0
2009-05-05 19:26:00,2.5975,2.5975,2.59615,2.59634,8000000.0
2009-05-05 19:27:00,2.59653,2.59665,2.59645,2.59645,7000000.0
2009-05-05 19:28:00,2.59638,2.59638,2.59576,2.59576,36000000.0
2009-05-05 19:29:00,2.59587,2.59602,2.59548,2.59548,25000000.0
2009-05-05 19:30:00,2.59646,2.59671,2.59611,2.59652,8000000.0
2009-05-05 19:31:00,2.59621,2.59621,2.59575,2.59578,8000000.0
2009-05-05 19:32:00,2.59544,2.59822,2.59544,2.59822,7000000.0
2009-05-05 19:33:00,2.59786,2.59802,2.59721,2.59721,23000000.0
2009-05-05 19:34:00,2.5973,2.60162,2.5973,2.60162,11000000.0
2009-05-05 19:35:00,2.60138,2.60249,2.60138,2.60201,7000000.0
2009-05-05 19:36:00,2.60182,2.60237,2.60085,2.60085,10000000.0
2009-05-05 19:37:00,2.60066,2.60075,2.60045,2.60075,7000000.0
2009-05-05 19:38:00,2.60054,2.60086,2.60029,2.60029,26000000.0
2009-05-05 19:39:00,2.60083,2.60161,2.60083,2.60161,8000000.0
2009-05-05 19:40:00,2.60077,2.60094,2.59985,2.59985,17000000.0
2009-05-05 19:41:00,2.60012,2.60165,2.60012,2.60165,22000000.0
2009-05-05 19:42:00,2.60112,2.60188,2.60112,2.60188,25000000.0
2009-05-05 19:43:00,2.60188,2.60194,2.60158,2.60158,24000000.0
2009-05-05 19:44:00,2.60104,2.60106,2.60071,2.60072,20000000.0
2009-05-05 19:45:00,2.60066,2.60075,2.59925,2.60075,21000000.0
2009-05-05 19:46:00,2.60064,2.60086,2.60043,2.60085,8000000.0
2009-05-05 19:47:00,2.60026,2.6007,2.59946,2.59946,8000000.0
2009-05-05 19:48:00,2.5986,2.60118,2.59839,2.60074,31000000.0
2009-05-05 19:49:00,2.60074,2.60084,2.60063,2.6008,11000000.0
2009-05-05 19:50:00,2.601,2.60147,2.60097,2.60147,8000000.0
2009-05-05 19:51:00,2.60165,2.60169,2.6015,2.60155,27000000.0
2009-05-05 19:52:00,2.6016,2.60167,2.60106,2.60106,6000000.0
2009-05-05 19:53:00,2.60123,2.60123,2.60042,2.60052,8000000.0
2009-05-05 19:54:00,2.60107,2.60119,2.60086,2.60086,8000000.0
2009-05-05 19:55:00,2.60119,2.60135,2.60119,2.60126,7000000.0
2009-05-05 19:56:00,2.60142,2.60153,2.60128,2.60145,8000000.0
2009-05-05 19:57:00,2.60137,2.60137,2.60126,2.60134,11000000.0
2009-05-05 19:58:00,2.60114,2.60114,2.60081,2.60081,13000000.0
2009-05-05 19:59:00,2.60047,2.60097,2.60047,2.60097,6000000.0
2009-05-05 20:00:00,2.60134,2.60211,2.60134,2.60211,10000000.0
2009-05-05 20:01:00,2.60265,2.60265,2.60238,2.60238,7000000.0
2009-05-05 20:02:00,2.6022,2.60235,2.602,2.60235,8000000.0
2009-05-05 20:03:00,2.60224,2.60271,2.60222,2.60222,11000000.0
2009-05-05 20:04:00,2.60284,2.60284,2.60257,2.60258,8000000.0
2009-05-05 20:05:00,2.60236,2.60316,2.60236,2.60316,18000000.0
2009-05-05 20:06:00,2.60321,2.60333,2.60308,2.60317,10000000.0
2009-05-05 20:07:00,2.60326,2.60343,2.60326,2.60328,7000000.0
2009-05-05 20:08:00,2.60293,2.60325,2.6029,2.60313,15000000.0
2009-05-05 20:09:00,2.60299,2.60299,2.60227,2.60233,7000000.0
2009-05-05 20:10:00,2.60276,2.60317,2.60248,2.60248,17000000.0
2009-05-05 20:11:00,2.60262,2.60287,2.6024,2.60248,8000000.0
2009-05-05 20:12:00,2.60172,2.60172,2.60122,2.60122,7000000.0
2009-05-05 20:13:00,2.60108,2.60108,2.60067,2.60067,7000000.0
2009-05-05 20:14:00,2.60036,2.60036,2.60012,2.60015,7000000.0
2009-05-05 20:15:00,2.5998,2.60005,2.5998,2.60001,7000000.0
2009-05-05 20:16:00,2.5999,2.5999,2.59951,2.5998,7000000.0
2009-05-05 20:17:00,2.6003,2.60034,2.59866,2.59872,7000000.0
2009-05-05 20:18:00,2.59783,2.59849,2.59783,2.59849,7000000.0
2009-05-05 20:19:00,2.60001,2.60033,2.60001,2.60033,8000000.0
2009-05-05 20:20:00,2.6,2.60009,2.59959,2.59959,5000000.0
2009-05-05 20:21:00,2.59936,2.59936,2.59893,2.59908,9000000.0
2009-05-05 20:22:00,2.59922,2.59983,2.59901,2.59983,8000000.0
2009-05-05 20:23:00,2.60017,2.60017,2.59932,2.6001,7000000.0
2009-05-05 20:24:00,2.5995,2.5995,2.59927,2.59933,6000000.0
2009-05-05 20:25:00,2.60034,2.60184,2.60027,2.60184,8000000.0
2009-05-05 20:26:00,2.60134,2.60134,2.60076,2.60076,6000000.0
2009-05-05 20:27:00,2.59947,2.59947,2.59856,2.59915,10000000.0
2009-05-05 20:28:00,2.59942,2.60057,2.59942,2.60057,7000000.0
2009-05-05 20:29:00,2.60037,2.6006,2.60037,2.60053,22000000.0
2009-05-05 20:30:00,2.60051,2.60051,2.59961,2.6003,8000000.0
2009-05-05 20:31:00,2.60098,2.60252,2.60098,2.60252,7000000.0
2009-05-05 20:32:00,2.60332,2.60332,2.60047,2.60047,29000000.0
2009-05-05 20:33:00,2.60099,2.60194,2.60087,2.60194,11000000.0
2009-05-05 20:34:00,2.60196,2.60244,2.60196,2.60235,7000000.0
2009-05-05 20:35:00,2.60241,2.60266,2.6023,2.60231,11000000.0
2009-05-05 20:36:00,2.60241,2.60247,2.60199,2.60207,7000000.0
2009-05-05 20:37:00,2.60269,2.60304,2.60269,2.60304,7000000.0
2009-05-05 20:38:00,2.60296,2.60296,2.60275,2.60278,6000000.0
2009-05-05 20:39:00,2.60278,2.60338,2.60278,2.60338,12000000.0
2009-05-05 20:40:00,2.60369,2.60369,2.60199,2.60199,23000000.0
2009-05-05 20:41:00,2.60222,2.60285,2.60222,2.60271,7000000.0
2009-05-05 20:42:00,2.60242,2.60356,2.60219,2.60356,9000000.0
2009-05-05 20:43:00,2.60439,2.60439,2.60339,2.60415,8000000.0
2009-05-05 20:44:00,2.604,2.60444,2.60269,2.60444,11000000.0
2009-05-05 20:45:00,2.60464,2.60464,2.60392,2.60392,8000000.0
2009-05-05 20:46:00,2.6046,2.60482,2.60381,2.60459,10000000.0
2009-05-05 20:47:00,2.60455,2.60502,2.60396,2.60453,9000000.0
2009-05-05 20:48:00,2.60452,2.60452,2.60251,2.6026,7000000.0
2009-05-05 20:49:00,2.60279,2.60286,2.60231,2.60286,16000000.0
2009-05-05 20:50:00,2.60371,2.60438,2.60371,2.60438,7000000.0
2009-05-05 20:51:00,2.60486,2.60566,2.60486,2.60566,9000000.0
2009-05-05 20:52:00,2.60473,2.60503,2.60457,2.60495,7000000.0
2009-05-05 20:53:00,2.60475,2.60562,2.60475,2.60562,7000000.0
2009-05-05 20:54:00,2.60493,2.60493,2.60383,2.60383,5000000.0
2009-05-05 20:55:00,2.60407,2.60556,2.60407,2.60556,7000000.0
2009-05-05 20:56:00,2.60573,2.60574,2.60469,2.60469,7000000.0
2009-05-05 20:57:00,2.60453,2.60453,2.60383,2.60383,10000000.0
2009-05-05 20:58:00,2.60363,2.60381,2.60323,2.60323,8000000.0
2009-05-05 20:59:00,2.60385,2.60385,2.60214,2.60214,23000000.0
2009-05-05 21:00:00,2.60227,2.60246,2.60197,2.60246,19000000.0
2009-05-05 21:01:00,2.60235,2.60235,2.6021,2.6021,8000000.0
2009-05-05 21:02:00,2.60218,2.60254,2.602,2.602,8000000.0
2009-05-05 21:03:00,2.60267,2.603,2.60267,2.60284,7000000.0
2009-05-05 21:04:00,2.60296,2.60357,2.60296,2.60318,8000000.0
2009-05-05 21:05:00,2.6029,2.60311,2.60227,2.60227,10000000.0
2009-05-05 21:06:00,2.60171,2.60171,2.60046,2.60055,8000000.0
2009-05-05 21:07:00,2.60008,2.60031,2.59988,2.59994,10000000.0
2009-05-05 21:08:00,2.60088,2.60101,2.60059,2.60059,7000000.0
2009-05-05 21:09:00,2.60061,2.60071,2.60053,2.60062,8000000.0
2009-05-05 21:10:00,2.6008,2.60097,2.60079,2.60097,7000000.0
2009-05-05 21:11:00,2.6011,2.60144,2.60086,2.60144,8000000.0
2009-05-05 21:12:00,2.60078,2.60078,2.59975,2.59982,7000000.0
2009-05-05 21:13:00,2.60019,2.60047,2.59999,2.59999,8000000.0
2009-05-05 21:14:00,2.6001,2.6001,2.59982,2.60003,19000000.0
2009-05-05 21:15:00,2.60034,2.60075,2.60028,2.60075,11000000.0
2009-05-05 21:16:00,2.60041,2.60041,2.59958,2.59974,7000000.0
2009-05-05 21:17:00,2.59955,2.60068,2.59955,2.60068,7000000.0
2009-05-05 21:18:00,2.6006,2.6008,2.60039,2.60039,11800000.0
2009-05-05 21:19:00,2.60057,2.60114,2.60057,2.60114,7000000.0
2009-05-05 21:20:00,2.60099,2.60101,2.6005,2.6005,9000000.0
2009-05-05 21:21:00,2.60022,2.60044,2.60021,2.60044,9000000.0
2009-05-05 21:22:00,2.60061,2.60096,2.60061,2.60096,27000000.0
2009-05-05 21:23:00,2.60082,2.60082,2.60057,2.60057,18000000.0
2009-05-05 21:24:00,2.60031,2.60046,2.60018,2.60046,6800000.0
2009-05-05 21:25:00,2.60031,2.60031,2.60019,2.6002,14000000.0
2009-05-05 21:26:00,2.60047,2.60136,2.60047,2.60136,12000000.0
2009-05-05 21:27:00,2.60079,2.60119,2.60079,2.60095,6000000.0
2009-05-05 21:28:00,2.60039,2.60039,2.59958,2.59958,8000000.0
2009-05-05 21:29:00,2.59995,2.60029,2.59992,2.60008,9000000.0
2009-05-05 21:30:00,2.60032,2.60122,2.60032,2.60122,6000000.0
2009-05-05 21:31:00,2.6014,2.60165,2.6014,2.60165,8000000.0
2009-05-05 21:32:00,2.60117,2.60117,2.5998,2.5998,7000000.0
2009-05-05 21:33:00,2.5996,2.59984,2.59911,2.59911,8000000.0
2009-05-05 21:34:00,2.59716,2.59716,2.59674,2.59686,9000000.0
2009-05-05 21:35:00,2.59752,2.59805,2.59752,2.59804,6800000.0
2009-05-05 21:36:00,2.59835,2.59835,2.59799,2.5982,8000000.0
2009-05-05 21:37:00,2.59817,2.59824,2.59787,2.59797,11000000.0
2009-05-05 21:38:00,2.59756,2.5979,2.5971,2.59731,20000000.0
2009-05-05 21:39:00,2.59691,2.59826,2.59691,2.59793,11000000.0
2009-05-05 21:40:00,2.59791,2.59799,2.59756,2.59799,8000000.0
2009-05-05 21:41:00,2.59784,2.59805,2.59764,2.59764,8000000.0
2009-05-05 21:42:00,2.59652,2.59652,2.59602,2.59606,10000000.0
2009-05-05 21:43:00,2.5957,2.59583,2.59547,2.5955,8000000.0
2009-05-05 21:44:00,2.59559,2.5964,2.59559,2.59639,17800000.0
2009-05-05 21:45:00,2.59649,2.5966,2.59649,2.5966,12000000.0
2009-05-05 21:46:00,2.59517,2.59517,2.59424,2.59449,10000000.0
2009-05-05 21:47:00,2.59457,2.59457,2.59398,2.59415,14000000.0
2009-05-05 21:48:00,2.59391,2.59391,2.59313,2.59325,7000000.0
2009-05-05 21:49:00,2.59321,2.59321,2.59304,2.59308,10000000.0
2009-05-05 21:50:00,2.59259,2.59299,2.59259,2.59299,10000000.0
2009-05-05 21:51:00,2.59354,2.59445,2.59338,2.59445,10000000.0
2009-05-05 21:52:00,2.59468,2.59481,2.59468,2.59468,9000000.0
2009-05-05 21:53:00,2.59479,2.59549,2.59479,2.59549,5000000.0
2009-05-05 21:54:00,2.59639,2.59834,2.59639,2.59776,8000000.0
2009-05-05 21:55:00,2.59763,2.59777,2.59763,2.59765,17000000.0
2009-05-05 21:56:00,2.59759,2.59759,2.59729,2.59729,23000000.0
2009-05-05 21:57:00,2.59738,2.59738,2.59722,2.59734,8000000.0
2009-05-05 21:58:00,2.59723,2.59758,2.59723,2.59757,9000000.0
2009-05-05 21:59:00,2.59779,2.598,2.5977,2.598,21000000.0
2009-05-05 22:00:00,2.59793,2.59809,2.59793,2.59809,8000000.0
2009-05-05 22:01:00,2.59798,2.59805,2.59794,2.59794,8000000.0
2009-05-05 22:02:00,2.59784,2.59784,2.59754,2.59755,7000000.0
2009-05-05 22:03:00,2.59744,2.59744,2.5964,2.5964,20000000.0
2009-05-05 22:04:00,2.59745,2.59754,2.5965,2.5965,11000000.0
2009-05-05 22:05:00,2.59634,2.59634,2.59426,2.59426,8000000.0
2009-05-05 22:06:00,2.5939,2.59441,2.59295,2.59441,7000000.0
2009-05-05 22:07:00,2.5956,2.59614,2.5956,2.59598,5000000.0
2009-05-05 22:08:00,2.59484,2.59484,2.59303,2.59303,22000000.0
2009-05-05 22:09:00,2.59282,2.59291,2.59254,2.59272,10000000.0
2009-05-05 22:10:00,2.59281,2.59292,2.59243,2.59243,10000000.0
2009-05-05 22:11:00,2.59272,2.59286,2.59261,2.59286,8000000.0
2009-05-05 22:12:00,2.59331,2.59408,2.59241,2.59408,8000000.0
2009-05-05 22:13:00,2.59499,2.59507,2.5948,2.59487,5000000.0
2009-05-05 22:14:00,2.59399,2.59423,2.59302,2.59313,8000000.0
2009-05-05 22:15:00,2.59309,2.59333,2.59295,2.59295,11000000.0
2009-05-05 22:16:00,2.5927,2.59321,2.59256,2.59287,7000000.0
2009-05-05 22:17:00,2.5931,2.59352,2.59284,2.59312,6800000.0
2009-05-05 22:18:00,2.59266,2.59367,2.59266,2.59321,9000000.0
2009-05-05 22:19:00,2.59231,2.59235,2.59199,2.59207,8000000.0
2009-05-05 22:20:00,2.59142,2.59194,2.59142,2.59194,10000000.0
2009-05-05 22:21:00,2.59268,2.59317,2.59226,2.59296,7000000.0
2009-05-05 22:22:00,2.59315,2.59376,2.59315,2.59373,8000000.0
2009-05-05 22:23:00,2.59391,2.59475,2.5938,2.59475,12000000.0
2009-05-05 22:24:00,2.59507,2.59522,2.59505,2.59522,7000000.0
2009-05-05 22:25:00,2.59498,2.59534,2.5946,2.59534,9000000.0
2009-05-05 22:26:00,2.59556,2.5956,2.59556,2.5956,7000000.0
2009-05-05 22:27:00,2.59714,2.59751,2.59703,2.59744,8000000.0
2009-05-05 22:28:00,2.59739,2.59739,2.59701,2.59708,8000000.0
2009-05-05 22:29:00,2.59621,2.59621,2.59564,2.59581,6000000.0
2009-05-05 22:30:00,2.59585,2.59709,2.59555,2.59709,15000000.0
2009-05-05 22:31:00,2.59735,2.59735,2.59651,2.5966,8000000.0
2009-05-05 22:32:00,2.59653,2.59662,2.5965,2.5965,8000000.0
2009-05-05 22:33:00,2.59682,2.59753,2.59682,2.59753,8000000.0
2009-05-05 22:34:00,2.59781,2.59804,2.59711,2.59711,7000000.0
2009-05-05 22:35:00,2.59772,2.59797,2.59772,2.59791,25000000.0
2009-05-05 22:36:00,2.59784,2.59784,2.59707,2.59707,21800000.0
2009-05-05 22:37:00,2.59714,2.59748,2.5971,2.59748,5000000.0
2009-05-05 22:38:00,2.5977,2.5981,2.5977,2.5981,5000000.0
2009-05-05 22:39:00,2.59741,2.59819,2.59741,2.59819,9000000.0
2009-05-05 22:40:00,2.59833,2.59845,2.59755,2.59845,10000000.0
2009-05-05 22:41:00,2.5983,2.59904,2.5983,2.59904,7000000.0
2009-05-05 22:42:00,2.60065,2.60078,2.60054,2.60054,11000000.0
2009-05-05 22:43:00,2.60114,2.60114,2.59891,2.59891,9000000.0
2009-05-05 22:44:00,2.59911,2.59962,2.59908,2.59962,8000000.0
2009-05-05 22:45:00,2.59983,2.59997,2.59982,2.59997,11000000.0
2009-05-05 22:46:00,2.59924,2.59924,2.59901,2.59912,8000000.0
2009-05-05 22:47:00,2.59947,2.6014,2.59947,2.6014,12000000.0
2009-05-05 22:48:00,2.60159,2.60185,2.60144,2.60185,8000000.0
2009-05-05 22:49:00,2.60172,2.60172,2.60159,2.60161,10000000.0
2009-05-05 22:50:00,2.60186,2.60313,2.60148,2.60292,8000000.0
2009-05-05 22:51:00,2.60284,2.60284,2.60037,2.60065,9000000.0
2009-05-05 22:52:00,2.60014,2.60073,2.59994,2.59994,8000000.0
2009-05-05 22:53:00,2.59899,2.59961,2.59899,2.59961,10000000.0
2009-05-05 22:54:00,2.59972,2.60007,2.59962,2.60007,12000000.0
2009-05-05 22:55:00,2.59858,2.59892,2.59836,2.59888,8000000.0
2009-05-05 22:56:00,2.59898,2.59959,2.59881,2.59881,14000000.0
2009-05-05 22:57:00,2.59846,2.59848,2.59802,2.59802,8000000.0
2009-05-05 22:58:00,2.59711,2.59711,2.59674,2.59674,6000000.0
2009-05-05 22:59:00,2.59701,2.59853,2.59701,2.59746,7000000.0
2009-05-05 23:00:00,2.59707,2.59707,2.59678,2.59689,9000000.0
2009-05-05 23:01:00,2.5963,2.5963,2.5954,2.5954,10000000.0
2009-05-05 23:02:00,2.59561,2.59672,2.59561,2.59666,8000000.0
2009-05-05 23:03:00,2.59673,2.59688,2.5964,2.59688,8000000.0
2009-05-05 23:04:00,2.59677,2.59685,2.59664,2.59676,7000000.0
2009-05-05 23:05:00,2.59746,2.59827,2.59746,2.5975,8000000.0
2009-05-05 23:06:00,2.5974,2.5974,2.59692,2.59694,8000000.0
2009-05-05 23:07:00,2.59669,2.59669,2.59625,2.59651,8000000.0
2009-05-05 23:08:00,2.59688,2.59688,2.59666,2.59682,6000000.0
2009-05-05 23:09:00,2.59691,2.59694,2.59622,2.59622,8000000.0
2009-05-05 23:10:00,2.59497,2.59672,2.59497,2.59672,8000000.0
2009-05-05 23:11:00,2.59676,2.59689,2.59665,2.59665,5000000.0
2009-05-05 23:12:00,2.59591,2.59594,2.59578,2.59583,7000000.0
2009-05-05 23:13:00,2.59608,2.59656,2.59601,2.59656,7000000.0
2009-05-05 23:14:00,2.59676,2.59679,2.59664,2.59664,7000000.0
2009-05-05 23:15:00,2.59627,2.59627,2.59615,2.59616,7000000.0
2009-05-05 23:16:00,2.59672,2.59768,2.59672,2.59768,12000000.0
2009-05-05 23:17:00,2.59783,2.59783,2.59761,2.59761,21000000.0
2009-05-05 23:18:00,2.5967,2.59672,2.59644,2.59655,8000000.0
2009-05-05 23:19:00,2.59569,2.59739,2.59553,2.59739,7000000.0
2009-05-05 23:20:00,2.59709,2.59745,2.59709,2.59721,7000000.0
2009-05-05 23:21:00,2.59731,2.59753,2.59731,2.59741,7000000.0
2009-05-05 23:22:00,2.5973,2.59766,2.59726,2.59726,7000000.0
2009-05-05 23:23:00,2.59684,2.59684,2.59601,2.59675,9000000.0
2009-05-05 23:24:00,2.59703,2.59711,2.59659,2.59675,10000000.0
2009-05-05 23:25:00,2.59598,2.59598,2.59571,2.59571,9000000.0
2009-05-05 23:26:00,2.5957,2.59594,2.5957,2.59571,8000000.0
2009-05-05 23:27:00,2.59588,2.59683,2.59588,2.59683,7000000.0
2009-05-05 23:28:00,2.59747,2.59747,2.59643,2.59651,5000000.0
2009-05-05 23:29:00,2.5978,2.59806,2.5978,2.59806,14000000.0
2009-05-05 23:30:00,2.5984,2.59849,2.59794,2.59849,8000000.0
2009-05-05 23:31:00,2.59839,2.59839,2.59822,2.59822,13000000.0
2009-05-05 23:32:00,2.598,2.598,2.59761,2.59761,10000000.0
2009-05-05 23:33:00,2.59758,2.59769,2.59743,2.59769,8000000.0
2009-05-05 23:34:00,2.59831,2.59831,2.59713,2.59713,7000000.0
2009-05-05 23:35:00,2.59746,2.59746,2.59683,2.5969,7000000.0
2009-05-05 23:36:00,2.59748,2.59772,2.59729,2.59772,8000000.0
2009-05-05 23:37:00,2.59764,2.59775,2.59752,2.59775,9000000.0
2009-05-05 23:38:00,2.59755,2.59767,2.59753,2.59767,18000000.0
2009-05-05 23:39:00,2.59768,2.59768,2.59707,2.59707,7000000.0
2009-05-05 23:40:00,2.59723,2.59734,2.59688,2.59734,9000000.0
2009-05-05 23:41:00,2.59806,2.59909,2.59806,2.59856,8000000.0
2009-05-05 23:42:00,2.59822,2.59853,2.59822,2.59851,7000000.0
2009-05-05 23:43:00,2.59822,2.59822,2.59777,2.59784,10000000.0
2009-05-05 23:44:00,2.59794,2.59796,2.59765,2.59765,8000000.0
2009-05-05 23:45:00,2.59753,2.59775,2.59753,2.59766,11000000.0
2009-05-05 23:46:00,2.59804,2.59869,2.59804,2.59832,6000000.0
2009-05-05 23:47:00,2.5981,2.59815,2.59787,2.59787,7000000.0
2009-05-05 23:48:00,2.59781,2.598,2.59769,2.59775,11000000.0
2009-05-05 23:49:00,2.59781,2.59839,2.59773,2.59822,8000000.0
2009-05-05 23:50:00,2.59935,2.59955,2.59849,2.59955,8000000.0
2009-05-05 23:51:00,2.59952,2.59952,2.5988,2.5988,8000000.0
2009-05-05 23:52:00,2.59851,2.59883,2.59803,2.59824,8000000.0
2009-05-05 23:53:00,2.59759,2.59759,2.59712,2.59748,10000000.0
2009-05-05 23:54:00,2.59761,2.598,2.59718,2.59755,9000000.0
2009-05-05 23:55:00,2.59764,2.59787,2.59741,2.59749,8000000.0
2009-05-05 23:56:00,2.59692,2.59692,2.59664,2.59664,6000000.0
2009-05-05 23:57:00,2.59404,2.59697,2.59404,2.59697,9000000.0
2009-05-05 23:59:00,2.59736,2.59736,2.59711,2.59713,7000000.0
2009-05-06 00:00:00,2.59648,2.59679,2.59645,2.59679,7000000.0
2009-05-06 00:01:00,2.59702,2.59702,2.59627,2.59627,11000000.0
2009-05-06 00:02:00,2.59566,2.59566,2.59499,2.59512,9000000.0
2009-05-06 00:03:00,2.59632,2.59632,2.5959,2.59612,10000000.0
2009-05-06 00:04:00,2.59614,2.59634,2.59601,2.59627,8000000.0
2009-05-06 00:05:00,2.59633,2.59633,2.59598,2.59598,8000000.0
2009-05-06 00:06:00,2.59693,2.59731,2.5968,2.59689,11000000.0
2009-05-06 00:07:00,2.59718,2.59733,2.59702,2.59702,8000000.0
2009-05-06 00:08:00,2.59638,2.59663,2.5961,2.59637,8000000.0
2009-05-06 00:09:00,2.59657,2.59678,2.59631,2.59678,7000000.0
2009-05-06 00:10:00,2.59725,2.59725,2.59703,2.59703,10000000.0
2009-05-06 00:11:00,2.59651,2.59725,2.59651,2.59725,9000000.0
2009-05-06 00:12:00,2.59687,2.59697,2.5965,2.59697,10000000.0
2009-05-06 00:13:00,2.59773,2.59777,2.59752,2.59752,11000000.0
2009-05-06 00:15:00,2.59629,2.59629,2.59462,2.59462,9000000.0
2009-05-06 00:16:00,2.59455,2.59485,2.59441,2.59459,8000000.0
2009-05-06 00:17:00,2.59506,2.59543,2.59506,2.59543,7000000.0
2009-05-06 00:18:00,2.59541,2.59541,2.59468,2.59468,8000000.0
2009-05-06 00:19:00,2.59644,2.59645,2.59584,2.59584,8000000.0
2009-05-06 00:20:00,2.59592,2.59637,2.59532,2.5956,9000000.0
2009-05-06 00:21:00,2.59488,2.59524,2.59488,2.59508,11000000.0
2009-05-06 00:22:00,2.59625,2.59625,2.59545,2.59589,7000000.0
2009-05-06 00:24:00,2.59692,2.59695,2.5967,2.59692,7000000.0
2009-05-06 00:25:00,2.59655,2.59779,2.59646,2.59745,10000000.0
2009-05-06 00:27:00,2.59473,2.59482,2.59464,2.59482,7000000.0
2009-05-06 00:28:00,2.59597,2.59605,2.59597,2.59605,8000000.0
2009-05-06 00:29:00,2.59566,2.59566,2.59528,2.59528,7000000.0
2009-05-06 00:30:00,2.5965,2.59665,2.59616,2.59616,11000000.0
2009-05-06 00:31:00,2.59675,2.59675,2.59665,2.59675,7000000.0
2009-05-06 00:33:00,2.59678,2.59685,2.59668,2.59668,9000000.0
2009-05-06 00:34:00,2.59531,2.59559,2.59528,2.59559,17000000.0
2009-05-06 00:35:00,2.59713,2.59715,2.597,2.59713,7000000.0
2009-05-06 00:36:00,2.5957,2.59591,2.5957,2.59573,5000000.0
2009-05-06 00:38:00,2.59695,2.59698,2.59682,2.59697,10000000.0
2009-05-06 00:39:00,2.59611,2.59674,2.59555,2.59674,7000000.0
2009-05-06 00:42:00,2.59686,2.59686,2.5968,2.5968,8000000.0
2009-05-06 00:43:00,2.59667,2.59692,2.59622,2.59692,8000000.0
2009-05-06 00:44:00,2.59584,2.5961,2.59534,2.59593,10000000.0
2009-05-06 00:45:00,2.59563,2.59603,2.59563,2.59603,10000000.0
2009-05-06 00:46:00,2.59635,2.59807,2.59635,2.59807,7000000.0
2009-05-06 00:47:00,2.5995,2.60006,2.5995,2.60006,9000000.0
2009-05-06 00:48:00,2.59951,2.59987,2.59927,2.59976,7000000.0
2009-05-06 00:49:00,2.59971,2.59971,2.59932,2.59933,7000000.0
2009-05-06 00:50:00,2.59918,2.59985,2.59918,2.59985,13000000.0
2009-05-06 00:51:00,2.59946,2.59946,2.59874,2.59898,10000000.0
2009-05-06 00:52:00,2.5987,2.59872,2.5982,2.59872,8000000.0
2009-05-06 00:53:00,2.59924,2.59944,2.59864,2.59864,8000000.0
2009-05-06 00:54:00,2.60007,2.60007,2.59997,2.59997,5000000.0
2009-05-06 00:55:00,2.59916,2.59946,2.59902,2.59946,8000000.0
2009-05-06 00:56:00,2.60023,2.60023,2.59868,2.59868,8000000.0
2009-05-06 00:57:00,2.59912,2.59922,2.599,2.59911,8000000.0
2009-05-06 00:58:00,2.59901,2.59923,2.59901,2.59923,7000000.0
2009-05-06 00:59:00,2.599,2.599,2.59859,2.59859,7000000.0
2009-05-06 01:00:00,2.59812,2.59812,2.59683,2.59683,18000000.0
2009-05-06 01:01:00,2.59699,2.59739,2.59699,2.59726,10000000.0
2009-05-06 01:02:00,2.5975,2.59771,2.59712,2.59712,11000000.0
2009-05-06 01:03:00,2.59708,2.5988,2.59708,2.5988,9000000.0
2009-05-06 01:04:00,2.59922,2.59991,2.59918,2.59954,11000000.0
2009-05-06 01:05:00,2.59854,2.59892,2.59838,2.59892,7000000.0
2009-05-06 01:06:00,2.59895,2.59895,2.59858,2.59858,6000000.0
2009-05-06 01:07:00,2.59814,2.59856,2.59814,2.59856,8000000.0
2009-05-06 01:08:00,2.59882,2.59919,2.59844,2.59919,11000000.0
2009-05-06 01:09:00,2.59944,2.6,2.59944,2.5999,11000000.0
2009-05-06 01:10:00,2.60029,2.601,2.60018,2.601,10000000.0
2009-05-06 01:11:00,2.60057,2.60068,2.60048,2.60055,8000000.0
2009-05-06 01:12:00,2.60025,2.60037,2.60011,2.60037,7000000.0
2009-05-06 01:13:00,2.60018,2.60069,2.60018,2.60065,8000000.0
2009-05-06 01:14:00,2.60056,2.60056,2.59998,2.59998,10000000.0
2009-05-06 01:15:00,2.60085,2.60161,2.60085,2.60116,7000000.0
2009-05-06 01:16:00,2.6011,2.6011,2.60059,2.60059,7000000.0
2009-05-06 01:17:00,2.60047,2.60253,2.60042,2.60253,7000000.0
2009-05-06 01:18:00,2.60357,2.60357,2.60155,2.60155,10000000.0
2009-05-06 01:19:00,2.60164,2.6022,2.60164,2.6022,6800000.0
2009-05-06 01:20:00,2.60259,2.60272,2.60212,2.60272,11000000.0
2009-05-06 01:21:00,2.60299,2.60324,2.60266,2.60266,7000000.0
2009-05-06 01:22:00,2.6032,2.6032,2.60263,2.60279,7000000.0
2009-05-06 01:23:00,2.60266,2.60266,2.60172,2.60172,7000000.0
2009-05-06 01:24:00,2.60195,2.60234,2.60181,2.60234,7000000.0
2009-05-06 01:25:00,2.6022,2.60266,2.60209,2.60209,12000000.0
2009-05-06 01:26:00,2.60147,2.60158,2.60147,2.60158,15000000.0
2009-05-06 01:27:00,2.60166,2.60195,2.60135,2.60195,16000000.0
2009-05-06 01:28:00,2.60243,2.60347,2.60239,2.60274,14000000.0
2009-05-06 01:29:00,2.60173,2.60173,2.60113,2.60113,7000000.0
2009-05-06 01:30:00,2.60076,2.60076,2.59994,2.60005,11000000.0
2009-05-06 01:31:00,2.60014,2.60181,2.60014,2.60181,7000000.0
2009-05-06 01:32:00,2.60214,2.60236,2.6021,2.60236,18000000.0
2009-05-06 01:33:00,2.60193,2.60193,2.60047,2.60047,17000000.0
2009-05-06 01:34:00,2.60021,2.60041,2.60021,2.60023,8000000.0
2009-05-06 01:35:00,2.59962,2.60007,2.59918,2.60007,9000000.0
2009-05-06 01:36:00,2.59999,2.59999,2.59934,2.59934,9000000.0
2009-05-06 01:37:00,2.5992,2.59944,2.59862,2.59862,11000000.0
2009-05-06 01:38:00,2.59839,2.59851,2.59828,2.59849,8000000.0
2009-05-06 01:39:00,2.59907,2.59934,2.59907,2.59929,9000000.0
2009-05-06 01:40:00,2.59985,2.60131,2.59985,2.6008,7000000.0
2009-05-06 01:41:00,2.60095,2.60095,2.59981,2.59981,11000000.0
2009-05-06 01:42:00,2.59973,2.5998,2.59929,2.59929,9000000.0
2009-05-06 01:43:00,2.59953,2.59984,2.59932,2.59984,8000000.0
2009-05-06 01:44:00,2.59997,2.59997,2.59967,2.59967,13000000.0
2009-05-06 01:45:00,2.59953,2.59969,2.59922,2.59922,8000000.0
2009-05-06 01:46:00,2.59911,2.59918,2.59902,2.59909,7000000.0
2009-05-06 01:47:00,2.59918,2.59961,2.59902,2.59942,11000000.0
2009-05-06 01:48:00,2.59956,2.59986,2.59955,2.59979,10000000.0
2009-05-06 01:49:00,2.59976,2.60001,2.59933,2.59961,8000000.0
2009-05-06 01:50:00,2.59965,2.59975,2.59897,2.59904,8000000.0
2009-05-06 01:51:00,2.59857,2.59981,2.59857,2.59981,13000000.0
2009-05-06 01:52:00,2.59986,2.59986,2.59958,2.59958,8000000.0
2009-05-06 01:53:00,2.59918,2.59918,2.59851,2.59851,7000000.0
2009-05-06 01:54:00,2.59934,2.59977,2.59934,2.59977,8000000.0
2009-05-06 01:55:00,2.59882,2.59882,2.59857,2.59859,9000000.0
2009-05-06 01:56:00,2.59822,2.59848,2.59822,2.59848,16000000.0
2009-05-06 01:57:00,2.59858,2.59886,2.59858,2.59886,9000000.0
2009-05-06 01:58:00,2.59943,2.59943,2.5987,2.59912,7000000.0
2009-05-06 01:59:00,2.59886,2.59906,2.59886,2.59898,6000000.0
2009-05-06 02:00:00,2.59822,2.59882,2.59775,2.59882,11000000.0
2009-05-06 02:01:00,2.59875,2.59884,2.59797,2.59797,11000000.0
2009-05-06 02:02:00,2.59783,2.59806,2.59783,2.59806,8000000.0
2009-05-06 02:03:00,2.59821,2.59857,2.59821,2.59828,8000000.0
2009-05-06 02:04:00,2.59874,2.59884,2.59862,2.59862,11000000.0
2009-05-06 02:05:00,2.59884,2.59884,2.59853,2.59858,7000000.0
2009-05-06 02:06:00,2.59958,2.59973,2.59872,2.59874,7000000.0
2009-05-06 02:07:00,2.59876,2.60085,2.59876,2.60076,8000000.0
2009-05-06 02:08:00,2.59961,2.59978,2.59908,2.59976,9000000.0
2009-05-06 02:09:00,2.60046,2.60046,2.59859,2.59859,11000000.0
2009-05-06 02:10:00,2.59843,2.5987,2.59843,2.59852,8000000.0
2009-05-06 02:11:00,2.59895,2.59944,2.59891,2.59944,7000000.0
2009-05-06 02:12:00,2.59976,2.60003,2.59967,2.59967,8000000.0
2009-05-06 02:13:00,2.60089,2.60089,2.59963,2.59991,8000000.0
2009-05-06 02:14:00,2.59985,2.60004,2.59978,2.60004,7000000.0
2009-05-06 02:15:00,2.59986,2.59986,2.59788,2.59844,11000000.0
2009-05-06 02:16:00,2.59861,2.59874,2.59852,2.5986,8000000.0
2009-05-06 02:17:00,2.59865,2.59876,2.5985,2.59871,11000000.0
2009-05-06 02:18:00,2.59861,2.59906,2.59861,2.59906,7000000.0
2009-05-06 02:19:00,2.59895,2.59895,2.59857,2.59864,5000000.0
2009-05-06 02:20:00,2.59882,2.59936,2.59877,2.59936,9000000.0
2009-05-06 02:21:00,2.60018,2.60079,2.60018,2.60028,9000000.0
2009-05-06 02:22:00,2.60009,2.60009,2.59981,2.60003,8000000.0
2009-05-06 02:23:00,2.60008,2.60047,2.60008,2.60038,8000000.0
2009-05-06 02:24:00,2.60026,2.60055,2.60006,2.60055,7000000.0
2009-05-06 02:25:00,2.60036,2.60048,2.59974,2.59974,11000000.0
2009-05-06 02:26:00,2.59958,2.59984,2.59942,2.59943,8000000.0
2009-05-06 02:27:00,2.59916,2.59961,2.59905,2.59944,10000000.0
2009-05-06 02:28:00,2.59973,2.5999,2.59968,2.59988,7000000.0
2009-05-06 02:29:00,2.59993,2.6001,2.59982,2.59982,8000000.0
2009-05-06 02:30:00,2.59986,2.59991,2.59902,2.59902,7000000.0
2009-05-06 02:31:00,2.59885,2.59938,2.59885,2.59938,5000000.0
2009-05-06 02:32:00,2.59966,2.60036,2.59966,2.60036,6800000.0
2009-05-06 02:33:00,2.60033,2.60051,2.6,2.6,9000000.0
2009-05-06 02:34:00,2.60018,2.60018,2.5999,2.59992,7000000.0
2009-05-06 02:35:00,2.60039,2.60083,2.5993,2.59932,7000000.0
2009-05-06 02:36:00,2.59981,2.60028,2.59981,2.60028,7000000.0
2009-05-06 02:37:00,2.60011,2.60047,2.60011,2.60047,11000000.0
2009-05-06 02:38:00,2.60025,2.60025,2.59996,2.59996,7000000.0
2009-05-06 02:39:00,2.60032,2.60032,2.6,2.6,9000000.0
2009-05-06 02:40:00,2.60005,2.6002,2.59995,2.60012,6000000.0
2009-05-06 02:41:00,2.60009,2.6004,2.59998,2.60037,7000000.0
2009-05-06 02:42:00,2.60059,2.60071,2.59956,2.59956,7000000.0
2009-05-06 02:43:00,2.59985,2.60081,2.59985,2.60061,10000000.0
2009-05-06 02:44:00,2.60057,2.60057,2.59934,2.59934,8000000.0
2009-05-06 02:45:00,2.59964,2.59964,2.59924,2.59937,11000000.0
2009-05-06 02:46:00,2.59932,2.59942,2.59897,2.59942,7000000.0
2009-05-06 02:47:00,2.59947,2.60011,2.59947,2.60011,8000000.0
2009-05-06 02:48:00,2.59992,2.60009,2.59881,2.59881,9000000.0
2009-05-06 02:49:00,2.5987,2.59885,2.59856,2.59878,7000000.0
2009-05-06 02:50:00,2.59831,2.59831,2.59768,2.59783,7000000.0
2009-05-06 02:51:00,2.5973,2.59746,2.59688,2.59688,8000000.0
2009-05-06 02:52:00,2.59575,2.59575,2.59468,2.5954,7000000.0
2009-05-06 02:53:00,2.59572,2.59575,2.59527,2.59552,8000000.0
2009-05-06 02:54:00,2.59555,2.59731,2.59529,2.59731,10000000.0
2009-05-06 02:55:00,2.59802,2.59802,2.59717,2.59752,8000000.0
2009-05-06 02:56:00,2.597,2.59758,2.597,2.59758,11000000.0
2009-05-06 02:57:00,2.59747,2.59747,2.59694,2.5973,8000000.0
2009-05-06 02:58:00,2.59737,2.5975,2.59737,2.59739,9000000.0
2009-05-06 02:59:00,2.59654,2.59654,2.59512,2.59512,11000000.0
2009-05-06 03:00:00,2.59538,2.59597,2.59538,2.5957,7000000.0
2009-05-06 03:01:00,2.59543,2.59578,2.59543,2.59549,10000000.0
2009-05-06 03:02:00,2.59589,2.59663,2.59589,2.59662,10000000.0
2009-05-06 03:03:00,2.59678,2.59678,2.59639,2.59673,7000000.0
2009-05-06 03:04:00,2.59706,2.59752,2.59706,2.59724,7800000.0
2009-05-06 03:05:00,2.5974,2.5977,2.59734,2.59751,11000000.0
2009-05-06 03:06:00,2.59712,2.59722,2.5968,2.5969,7000000.0
2009-05-06 03:07:00,2.59719,2.59877,2.59707,2.5986,8000000.0
2009-05-06 03:08:00,2.59773,2.59833,2.59773,2.59833,7000000.0
2009-05-06 03:09:00,2.59901,2.59967,2.59894,2.59962,8000000.0
2009-05-06 03:10:00,2.59972,2.59972,2.59785,2.59785,8000000.0
2009-05-06 03:11:00,2.59768,2.59774,2.59742,2.59774,10000000.0
2009-05-06 03:12:00,2.59786,2.59786,2.59695,2.59695,10000000.0
2009-05-06 03:13:00,2.59692,2.59769,2.59692,2.59769,7000000.0
2009-05-06 03:14:00,2.59762,2.59815,2.59757,2.59815,10000000.0
2009-05-06 03:15:00,2.59756,2.59756,2.59657,2.59657,8000000.0
2009-05-06 03:16:00,2.59604,2.59629,2.59569,2.59625,10000000.0
2009-05-06 03:17:00,2.59715,2.59728,2.59684,2.59714,11000000.0
2009-05-06 03:18:00,2.59699,2.59699,2.59601,2.59614,11000000.0
2009-05-06 03:19:00,2.5962,2.59659,2.59583,2.59601,8000000.0
2009-05-06 03:20:00,2.59674,2.59806,2.59674,2.59806,9000000.0
2009-05-06 03:21:00,2.59869,2.59869,2.59651,2.59651,10000000.0
2009-05-06 03:22:00,2.59648,2.59659,2.59609,2.59659,8000000.0
2009-05-06 03:23:00,2.59669,2.59669,2.59618,2.59622,9000000.0
2009-05-06 03:24:00,2.59542,2.59568,2.5952,2.5953,7000000.0
2009-05-06 03:25:00,2.59639,2.59714,2.59639,2.59686,10000000.0
2009-05-06 03:26:00,2.5971,2.59793,2.5971,2.59762,11000000.0
2009-05-06 03:27:00,2.59771,2.59771,2.59574,2.59574,7000000.0
2009-05-06 03:28:00,2.59571,2.5964,2.59566,2.5964,9000000.0
2009-05-06 03:29:00,2.59704,2.59753,2.597,2.59732,9000000.0
2009-05-06 03:30:00,2.59311,2.59311,2.5887,2.5887,8000000.0
2009-05-06 03:31:00,2.58804,2.59415,2.58804,2.59415,9000000.0
2009-05-06 03:32:00,2.5946,2.5966,2.5946,2.59576,9000000.0
2009-05-06 03:33:00,2.59612,2.59648,2.59603,2.59648,8000000.0
2009-05-06 03:34:00,2.59648,2.59721,2.59611,2.59721,10000000.0
2009-05-06 03:35:00,2.59816,2.59854,2.59816,2.59832,8000000.0
2009-05-06 03:36:00,2.59868,2.59933,2.59862,2.59933,8000000.0
2009-05-06 03:37:00,2.59853,2.59973,2.59853,2.59949,11000000.0
2009-05-06 03:38:00,2.59946,2.60024,2.59945,2.60024,8000000.0
2009-05-06 03:39:00,2.6009,2.60149,2.6009,2.60149,10000000.0
2009-05-06 03:40:00,2.6016,2.6016,2.60054,2.60064,9000000.0
2009-05-06 03:41:00,2.60093,2.60217,2.60093,2.60217,9000000.0
2009-05-06 03:42:00,2.60298,2.60314,2.60256,2.60256,8000000.0
2009-05-06 03:43:00,2.60367,2.60427,2.60339,2.60339,8000000.0
2009-05-06 03:44:00,2.60382,2.60438,2.60382,2.60438,7000000.0
2009-05-06 03:45:00,2.60306,2.60309,2.60133,2.60151,9000000.0
2009-05-06 03:46:00,2.60184,2.60255,2.60184,2.60218,10000000.0
2009-05-06 03:47:00,2.60221,2.60233,2.60063,2.60063,7000000.0
2009-05-06 03:48:00,2.59946,2.59995,2.59909,2.59995,10000000.0
2009-05-06 03:49:00,2.59846,2.59974,2.59846,2.59972,11000000.0
2009-05-06 03:50:00,2.59873,2.59938,2.59873,2.59882,7000000.0
2009-05-06 03:51:00,2.59918,2.59968,2.59879,2.59968,8000000.0
2009-05-06 03:52:00,2.60043,2.60158,2.60043,2.60158,7000000.0
2009-05-06 03:53:00,2.60166,2.60168,2.60119,2.60119,10000000.0
2009-05-06 03:54:00,2.60101,2.60136,2.60099,2.60109,9000000.0
2009-05-06 03:55:00,2.60116,2.60134,2.60097,2.60105,11000000.0
2009-05-06 03:56:00,2.60053,2.60121,2.60053,2.60121,8000000.0
2009-05-06 03:57:00,2.6014,2.60239,2.6014,2.60236,7000000.0
2009-05-06 03:58:00,2.6027,2.60321,2.6027,2.60314,11000000.0
2009-05-06 03:59:00,2.60417,2.60494,2.60417,2.60426,8000000.0
2009-05-06 04:00:00,2.60367,2.60367,2.6028,2.60304,9000000.0
2009-05-06 04:01:00,2.60309,2.60407,2.60309,2.60407,11000000.0
2009-05-06 04:02:00,2.60404,2.60404,2.60303,2.60316,7000000.0
2009-05-06 04:03:00,2.6033,2.60409,2.6033,2.60382,7000000.0
2009-05-06 04:04:00,2.60328,2.60328,2.6028,2.60326,7000000.0
2009-05-06 04:05:00,2.60312,2.60355,2.60312,2.60343,8000000.0
2009-05-06 04:06:00,2.60371,2.60372,2.60325,2.60325,8000000.0
2009-05-06 04:07:00,2.60397,2.60439,2.60371,2.60371,7000000.0
2009-05-06 04:08:00,2.60358,2.60448,2.60358,2.60397,9000000.0
2009-05-06 04:09:00,2.60467,2.60467,2.60384,2.60384,8000000.0
2009-05-06 04:10:00,2.60362,2.60394,2.60321,2.60321,9000000.0
2009-05-06 04:11:00,2.6034,2.6034,2.6024,2.60249,10000000.0
2009-05-06 04:12:00,2.60239,2.60239,2.60121,2.60121,8000000.0
2009-05-06 04:13:00,2.60232,2.60265,2.60206,2.60206,7000000.0
2009-05-06 04:14:00,2.602,2.60291,2.602,2.60243,8000000.0
2009-05-06 04:15:00,2.6022,2.60228,2.60201,2.60211,7800000.0
2009-05-06 04:16:00,2.60077,2.60115,2.60077,2.60086,10000000.0
2009-05-06 04:17:00,2.60082,2.60092,2.59853,2.60092,9000000.0
2009-05-06 04:18:00,2.6005,2.60065,2.60012,2.60012,8000000.0
2009-05-06 04:19:00,2.59996,2.60002,2.59969,2.59982,8000000.0
2009-05-06 04:20:00,2.6001,2.60022,2.59951,2.60022,8000000.0
2009-05-06 04:21:00,2.60098,2.60112,2.60066,2.60077,7000000.0
2009-05-06 04:22:00,2.60037,2.60067,2.59984,2.60067,7000000.0
2009-05-06 04:23:00,2.60035,2.60035,2.59901,2.59901,10000000.0
2009-05-06 04:24:00,2.59924,2.6005,2.59924,2.60029,8000000.0
2009-05-06 04:25:00,2.59986,2.59991,2.59913,2.59943,7000000.0
2009-05-06 04:26:00,2.59982,2.59982,2.59923,2.59923,6000000.0
2009-05-06 04:27:00,2.59942,2.60009,2.59942,2.59976,8000000.0
2009-05-06 04:28:00,2.59902,2.59902,2.59686,2.59686,7000000.0
2009-05-06 04:29:00,2.59663,2.59663,2.59568,2.59568,8000000.0
2009-05-06 04:30:00,2.5958,2.59623,2.5958,2.59602,8000000.0
2009-05-06 04:31:00,2.59565,2.59645,2.5956,2.59645,8000000.0
2009-05-06 04:32:00,2.59519,2.59649,2.59519,2.59649,7000000.0
2009-05-06 04:33:00,2.59645,2.5969,2.59636,2.5969,8000000.0
2009-05-06 04:34:00,2.59737,2.59793,2.59737,2.59762,9000000.0
2009-05-06 04:35:00,2.59673,2.59675,2.59639,2.59639,8000000.0
2009-05-06 04:36:00,2.59647,2.59819,2.59647,2.59819,8000000.0
2009-05-06 04:37:00,2.59802,2.59802,2.59694,2.59694,7000000.0
2009-05-06 04:38:00,2.59703,2.59818,2.59703,2.59818,8000000.0
2009-05-06 04:39:00,2.59794,2.59842,2.59794,2.59832,7000000.0
2009-05-06 04:40:00,2.59778,2.59778,2.59684,2.59684,10000000.0
2009-05-06 04:41:00,2.59729,2.59782,2.59729,2.5975,9000000.0
2009-05-06 04:42:00,2.5979,2.59824,2.5979,2.59824,8000000.0
2009-05-06 04:43:00,2.59809,2.5984,2.59798,2.59798,9000000.0
2009-05-06 04:44:00,2.59772,2.59772,2.59751,2.59762,8000000.0
2009-05-06 04:45:00,2.59773,2.59773,2.59723,2.59743,7800000.0
2009-05-06 04:46:00,2.59753,2.59793,2.59729,2.59729,10000000.0
2009-05-06 04:47:00,2.59735,2.59771,2.59726,2.59771,10000000.0
2009-05-06 04:48:00,2.59774,2.59818,2.59764,2.59818,7000000.0
2009-05-06 04:49:00,2.59769,2.59769,2.59731,2.59731,8000000.0
2009-05-06 04:50:00,2.59755,2.59763,2.59722,2.59757,8000000.0
2009-05-06 04:51:00,2.59735,2.59735,2.59686,2.59686,7000000.0
2009-05-06 04:52:00,2.59729,2.59805,2.59729,2.59752,7000000.0
2009-05-06 04:53:00,2.59716,2.59735,2.59716,2.59722,7000000.0
2009-05-06 04:54:00,2.59725,2.59788,2.59725,2.59788,8000000.0
2009-05-06 04:55:00,2.59791,2.59791,2.59765,2.59765,8000000.0
2009-05-06 04:56:00,2.59763,2.59772,2.59741,2.59747,10000000.0
2009-05-06 04:57:00,2.59774,2.59809,2.5977,2.59775,10000000.0
2009-05-06 04:58:00,2.59772,2.59809,2.59771,2.59809,11000000.0
2009-05-06 04:59:00,2.59772,2.59772,2.59729,2.59735,8000000.0
2009-05-06 05:00:00,2.59674,2.59717,2.59674,2.59717,10000000.0
2009-05-06 05:01:00,2.59699,2.59709,2.59676,2.59685,8000000.0
2009-05-06 05:02:00,2.59732,2.59738,2.597,2.597,7000000.0
2009-05-06 05:03:00,2.59699,2.59729,2.59693,2.59693,7000000.0
2009-05-06 05:04:00,2.59771,2.60109,2.59771,2.60093,8000000.0
2009-05-06 05:05:00,2.60064,2.60068,2.60058,2.6006,7000000.0
2009-05-06 05:06:00,2.6007,2.60081,2.60029,2.60029,8000000.0
2009-05-06 05:07:00,2.60022,2.60022,2.60007,2.60009,7000000.0
2009-05-06 05:08:00,2.60061,2.60082,2.60061,2.60063,7000000.0
2009-05-06 05:09:00,2.60067,2.60075,2.6004,2.6004,9000000.0
2009-05-06 05:10:00,2.60034,2.60048,2.60022,2.60028,7000000.0
2009-05-06 05:11:00,2.6003,2.6007,2.60023,2.6007,10000000.0
2009-05-06 05:12:00,2.60016,2.60029,2.60015,2.60026,7000000.0
2009-05-06 05:13:00,2.60034,2.60099,2.60034,2.60071,10000000.0
2009-05-06 05:14:00,2.59946,2.59946,2.5988,2.59908,6800000.0
2009-05-06 05:15:00,2.59933,2.59946,2.59931,2.59946,7000000.0
2009-05-06 05:16:00,2.59879,2.59879,2.5981,2.5981,7000000.0
2009-05-06 05:17:00,2.59831,2.59891,2.59821,2.59868,10000000.0
2009-05-06 05:18:00,2.5988,2.59897,2.5988,2.59897,7000000.0
2009-05-06 05:19:00,2.59881,2.59898,2.59881,2.59898,7000000.0
2009-05-06 05:20:00,2.59865,2.59865,2.5978,2.59789,9000000.0
2009-05-06 05:21:00,2.59762,2.59777,2.59733,2.59749,9000000.0
2009-05-06 05:22:00,2.59821,2.59821,2.59645,2.59645,7000000.0
2009-05-06 05:23:00,2.59696,2.59711,2.59689,2.59691,7000000.0
2009-05-06 05:24:00,2.59666,2.5968,2.59657,2.5968,10000000.0
2009-05-06 05:25:00,2.59656,2.59692,2.59636,2.59653,7000000.0
2009-05-06 05:26:00,2.59684,2.59723,2.59658,2.59722,11000000.0
2009-05-06 05:27:00,2.59698,2.59721,2.59698,2.59721,9000000.0
2009-05-06 05:28:00,2.59694,2.59694,2.59645,2.59666,7000000.0
2009-05-06 05:29:00,2.59682,2.59689,2.59605,2.59621,7000000.0
2009-05-06 05:30:00,2.59532,2.59567,2.5952,2.59567,10000000.0
2009-05-06 05:31:00,2.59568,2.59568,2.59509,2.59544,10000000.0
2009-05-06 05:32:00,2.59533,2.59533,2.59507,2.59511,7000000.0
2009-05-06 05:33:00,2.59517,2.59552,2.59515,2.59518,10000000.0
2009-05-06 05:34:00,2.59467,2.59467,2.59401,2.59403,8000000.0
2009-05-06 05:35:00,2.59452,2.59481,2.59444,2.59476,6800000.0
2009-05-06 05:36:00,2.59459,2.59541,2.59459,2.59541,7000000.0
2009-05-06 05:37:00,2.59571,2.59599,2.59571,2.59599,7000000.0
2009-05-06 05:38:00,2.59576,2.59576,2.59538,2.59539,8000000.0
2009-05-06 05:39:00,2.5953,2.59554,2.59511,2.59554,8000000.0
2009-05-06 05:40:00,2.59614,2.59614,2.59563,2.59563,8000000.0
2009-05-06 05:41:00,2.59561,2.59573,2.59497,2.5954,9000000.0
2009-05-06 05:42:00,2.59536,2.59536,2.59477,2.59477,7000000.0
2009-05-06 05:43:00,2.59544,2.59644,2.59526,2.59644,7000000.0
2009-05-06 05:44:00,2.59628,2.59663,2.59547,2.59663,11000000.0
2009-05-06 05:45:00,2.59649,2.59669,2.5963,2.59633,11000000.0
2009-05-06 05:46:00,2.59626,2.59667,2.59626,2.59667,9000000.0
2009-05-06 05:47:00,2.59691,2.59742,2.59684,2.59742,6000000.0
2009-05-06 05:48:00,2.59714,2.59757,2.59677,2.59679,8000000.0
2009-05-06 05:49:00,2.59532,2.59648,2.595,2.59648,8000000.0
2009-05-06 05:50:00,2.59687,2.59729,2.59629,2.59636,8000000.0
2009-05-06 05:51:00,2.59696,2.59755,2.59696,2.59755,9800000.0
2009-05-06 05:52:00,2.59923,2.59946,2.59913,2.5994,7000000.0
2009-05-06 05:53:00,2.59865,2.59865,2.59728,2.59739,8000000.0
2009-05-06 05:54:00,2.59787,2.59844,2.59787,2.59844,10000000.0
2009-05-06 05:55:00,2.5982,2.59824,2.59803,2.59803,7000000.0
2009-05-06 05:56:00,2.59888,2.59888,2.5985,2.59861,8000000.0
2009-05-06 05:57:00,2.59826,2.59844,2.59819,2.59844,8000000.0
2009-05-06 05:58:00,2.59924,2.59969,2.59924,2.59926,7000000.0
2009-05-06 05:59:00,2.59889,2.59907,2.59878,2.59878,7000000.0
2009-05-06 06:00:00,2.5981,2.5981,2.59636,2.59636,7000000.0
2009-05-06 06:01:00,2.59605,2.59777,2.59594,2.59777,7000000.0
2009-05-06 06:02:00,2.59776,2.59813,2.59776,2.59777,7000000.0
2009-05-06 06:03:00,2.59908,2.59922,2.59677,2.59677,9000000.0
2009-05-06 06:04:00,2.59588,2.59732,2.59588,2.59732,8000000.0
2009-05-06 06:05:00,2.59591,2.59683,2.59554,2.59683,7000000.0
2009-05-06 06:06:00,2.59732,2.59745,2.59663,2.59667,7000000.0
2009-05-06 06:07:00,2.59711,2.59794,2.59711,2.59794,8000000.0
2009-05-06 06:08:00,2.59807,2.59808,2.59736,2.59758,8000000.0
2009-05-06 06:09:00,2.59775,2.59851,2.59759,2.5976,9000000.0
2009-05-06 06:10:00,2.59711,2.59761,2.59696,2.59761,8000000.0
2009-05-06 06:11:00,2.59802,2.5982,2.59775,2.59775,7000000.0
2009-05-06 06:12:00,2.59774,2.59774,2.59751,2.59758,7000000.0
2009-05-06 06:13:00,2.5974,2.5979,2.5974,2.5979,7000000.0
2009-05-06 06:14:00,2.5979,2.5979,2.59746,2.59746,8000000.0
2009-05-06 06:15:00,2.59737,2.59756,2.59726,2.59726,11000000.0
2009-05-06 06:16:00,2.59723,2.59729,2.59692,2.59708,10000000.0
2009-05-06 06:17:00,2.59742,2.59812,2.59731,2.59812,11000000.0
2009-05-06 06:18:00,2.59811,2.59811,2.59566,2.59784,8000000.0
2009-05-06 06:19:00,2.5981,2.59837,2.59738,2.59738,6600000.0
2009-05-06 06:20:00,2.59711,2.59732,2.597,2.5972,7000000.0
2009-05-06 06:21:00,2.59698,2.59718,2.59698,2.59718,8000000.0
2009-05-06 06:22:00,2.59729,2.59754,2.59729,2.59754,7000000.0
2009-05-06 06:23:00,2.5969,2.59745,2.5969,2.59714,10000000.0
2009-05-06 06:24:00,2.59743,2.59754,2.59657,2.59657,10000000.0
2009-05-06 06:25:00,2.59701,2.59734,2.59701,2.5973,10000000.0
2009-05-06 06:26:00,2.59728,2.59769,2.59709,2.59769,8000000.0
2009-05-06 06:27:00,2.59836,2.59847,2.59792,2.59792,9000000.0
2009-05-06 06:28:00,2.59692,2.59692,2.59662,2.59682,7000000.0
2009-05-06 06:29:00,2.59679,2.59681,2.59631,2.59633,7000000.0
2009-05-06 06:30:00,2.59599,2.59599,2.5955,2.59561,7000000.0
2009-05-06 06:31:00,2.5956,2.59691,2.5956,2.59691,7000000.0
2009-05-06 06:32:00,2.59738,2.59803,2.59738,2.59803,7000000.0
2009-05-06 06:33:00,2.59768,2.59787,2.59691,2.59691,7000000.0
2009-05-06 06:34:00,2.59731,2.59736,2.59701,2.59705,5000000.0
2009-05-06 06:35:00,2.59729,2.59752,2.59729,2.59752,9000000.0
2009-05-06 06:36:00,2.59752,2.59752,2.59665,2.59726,8000000.0
2009-05-06 06:37:00,2.59723,2.59723,2.5966,2.5966,7800000.0
2009-05-06 06:38:00,2.59704,2.59744,2.59701,2.59744,10000000.0
2009-05-06 06:39:00,2.59752,2.59752,2.59714,2.59727,10000000.0
2009-05-06 06:40:00,2.59714,2.59714,2.59656,2.59656,7000000.0
2009-05-06 06:41:00,2.59633,2.59653,2.59591,2.59653,7000000.0
2009-05-06 06:42:00,2.59686,2.59709,2.5968,2.59709,9000000.0
2009-05-06 06:43:00,2.5969,2.59725,2.5969,2.59703,8000000.0
2009-05-06 06:44:00,2.59713,2.59746,2.59712,2.59746,8000000.0
2009-05-06 06:45:00,2.59724,2.59727,2.5969,2.59691,8000000.0
2009-05-06 06:46:00,2.59719,2.59763,2.59719,2.59763,7000000.0
2009-05-06 06:47:00,2.59745,2.59749,2.59673,2.59673,11000000.0
2009-05-06 06:48:00,2.59678,2.59712,2.59669,2.59712,10000000.0
2009-05-06 06:49:00,2.5976,2.59838,2.5976,2.59838,10000000.0
2009-05-06 06:50:00,2.59862,2.5987,2.59786,2.59786,7000000.0
2009-05-06 06:51:00,2.59786,2.59786,2.59651,2.59669,8000000.0
2009-05-06 06:52:00,2.59702,2.59708,2.59694,2.59699,10000000.0
2009-05-06 06:53:00,2.59693,2.59712,2.59685,2.597,9000000.0
2009-05-06 06:54:00,2.5968,2.5971,2.59669,2.5971,10000000.0
2009-05-06 06:55:00,2.59698,2.59698,2.59659,2.59662,9000000.0
2009-05-06 06:56:00,2.5976,2.5976,2.59619,2.59652,8000000.0
2009-05-06 06:57:00,2.59672,2.59715,2.59672,2.59715,8000000.0
2009-05-06 06:58:00,2.59763,2.59805,2.59741,2.59805,8000000.0
2009-05-06 06:59:00,2.59808,2.59855,2.59778,2.59855,11000000.0
2009-05-06 07:00:00,2.5986,2.5986,2.59762,2.59762,8000000.0
2009-05-06 07:01:00,2.5977,2.59853,2.5977,2.59853,8000000.0
2009-05-06 07:02:00,2.59915,2.59935,2.59915,2.59929,10000000.0
2009-05-06 07:03:00,2.59991,2.59991,2.59912,2.59912,8000000.0
2009-05-06 07:04:00,2.59848,2.59848,2.59755,2.59755,11000000.0
2009-05-06 07:05:00,2.59795,2.59875,2.59625,2.59875,8000000.0
2009-05-06 07:06:00,2.59934,2.59937,2.59889,2.59896,11000000.0
2009-05-06 07:07:00,2.59896,2.59957,2.59896,2.59936,8000000.0
2009-05-06 07:08:00,2.59963,2.59989,2.59963,2.59986,11000000.0
2009-05-06 07:09:00,2.59898,2.59945,2.59858,2.59858,10000000.0
2009-05-06 07:10:00,2.59939,2.59939,2.59677,2.59677,10000000.0
2009-05-06 07:11:00,2.59905,2.59946,2.59905,2.59937,8000000.0
2009-05-06 07:12:00,2.59939,2.59939,2.59892,2.59912,8000000.0
2009-05-06 07:13:00,2.59903,2.59919,2.59901,2.59901,7000000.0
2009-05-06 07:14:00,2.59906,2.59936,2.59906,2.59935,9000000.0
2009-05-06 07:15:00,2.59826,2.59889,2.59811,2.59889,11000000.0
2009-05-06 07:16:00,2.59925,2.59938,2.59899,2.59899,7000000.0
2009-05-06 07:17:00,2.599,2.59915,2.59872,2.59872,5000000.0
2009-05-06 07:18:00,2.59886,2.59886,2.59784,2.59849,10000000.0
2009-05-06 07:19:00,2.59816,2.59933,2.59816,2.59933,8000000.0
2009-05-06 07:20:00,2.59988,2.59988,2.59748,2.59952,8000000.0
2009-05-06 07:21:00,2.5994,2.5994,2.59706,2.5993,7000000.0
2009-05-06 07:22:00,2.59872,2.59872,2.59703,2.59703,8000000.0
2009-05-06 07:23:00,2.59717,2.59729,2.59694,2.59714,7000000.0
2009-05-06 07:24:00,2.59712,2.59735,2.59701,2.59714,11000000.0
2009-05-06 07:25:00,2.59735,2.59797,2.59722,2.59797,7000000.0
2009-05-06 07:26:00,2.59822,2.59978,2.59822,2.59978,7000000.0
2009-05-06 07:27:00,2.59959,2.60006,2.59959,2.59981,7000000.0
2009-05-06 07:28:00,2.60048,2.60058,2.60019,2.60025,10000000.0
2009-05-06 07:29:00,2.60009,2.60022,2.59993,2.6002,10000000.0
2009-05-06 07:30:00,2.60017,2.60017,2.59965,2.59984,7000000.0
2009-05-06 07:31:00,2.59965,2.59974,2.59937,2.59957,8000000.0
2009-05-06 07:32:00,2.59941,2.59941,2.59873,2.59893,9000000.0
2009-05-06 07:33:00,2.59938,2.59961,2.59935,2.59961,8000000.0
2009-05-06 07:34:00,2.59904,2.59998,2.59888,2.59998,9000000.0
2009-05-06 07:35:00,2.59962,2.59966,2.59874,2.59874,5000000.0
2009-05-06 07:36:00,2.59902,2.60049,2.59837,2.60049,11000000.0
2009-05-06 07:37:00,2.60073,2.60073,2.59992,2.59992,7000000.0
2009-05-06 07:38:00,2.59976,2.59981,2.59972,2.59973,7000000.0
2009-05-06 07:39:00,2.59963,2.5998,2.59941,2.5998,8000000.0
2009-05-06 07:40:00,2.59978,2.59978,2.5986,2.5986,10000000.0
2009-05-06 07:41:00,2.59829,2.59829,2.598,2.59817,8000000.0
2009-05-06 07:42:00,2.59814,2.59818,2.59783,2.59783,8000000.0
2009-05-06 07:43:00,2.59766,2.59775,2.59745,2.59757,8000000.0
2009-05-06 07:44:00,2.59654,2.59702,2.59612,2.59702,8000000.0
2009-05-06 07:45:00,2.59783,2.59821,2.59766,2.59766,8000000.0
2009-05-06 07:46:00,2.59804,2.59873,2.59804,2.59873,11000000.0
2009-05-06 07:47:00,2.59821,2.59867,2.59817,2.59821,8000000.0
2009-05-06 07:48:00,2.59815,2.59815,2.59754,2.59754,8000000.0
2009-05-06 07:49:00,2.59741,2.59757,2.59712,2.59713,8000000.0
2009-05-06 07:50:00,2.59755,2.59814,2.59755,2.59814,7000000.0
2009-05-06 07:51:00,2.59845,2.59873,2.59845,2.5986,7000000.0
2009-05-06 07:52:00,2.59796,2.59849,2.59796,2.59825,7000000.0
2009-05-06 07:53:00,2.59843,2.59843,2.59659,2.59659,10000000.0
2009-05-06 07:54:00,2.59657,2.59669,2.59636,2.59636,10000000.0
2009-05-06 07:55:00,2.59707,2.59793,2.59682,2.59779,7000000.0
2009-05-06 07:56:00,2.59778,2.59785,2.59632,2.59632,9000000.0
2009-05-06 07:57:00,2.59556,2.59808,2.59556,2.59808,9000000.0
2009-05-06 07:58:00,2.59827,2.59851,2.59745,2.59745,8000000.0
2009-05-06 07:59:00,2.59673,2.5969,2.59659,2.59688,5000000.0
2009-05-06 08:00:00,2.59668,2.59668,2.59577,2.59577,11000000.0
2009-05-06 08:01:00,2.59541,2.59792,2.59541,2.59785,7000000.0
2009-05-06 08:02:00,2.59743,2.59847,2.59743,2.59847,7000000.0
2009-05-06 08:03:00,2.59835,2.59835,2.59783,2.59797,8000000.0
2009-05-06 08:04:00,2.59778,2.5987,2.59778,2.5987,8000000.0
2009-05-06 08:05:00,2.59788,2.5983,2.59701,2.59703,8000000.0
2009-05-06 08:06:00,2.59624,2.59757,2.59624,2.59728,8000000.0
2009-05-06 08:07:00,2.59738,2.59772,2.59738,2.59761,9000000.0
2009-05-06 08:08:00,2.598,2.59913,2.598,2.59913,7000000.0
2009-05-06 08:09:00,2.59934,2.60045,2.59934,2.60045,11000000.0
2009-05-06 08:10:00,2.59969,2.59969,2.59889,2.59889,11000000.0
2009-05-06 08:11:00,2.59991,2.6007,2.59991,2.6007,7000000.0
2009-05-06 08:12:00,2.60081,2.60081,2.59911,2.59911,9000000.0
2009-05-06 08:13:00,2.59906,2.59967,2.59906,2.59967,10000000.0
2009-05-06 08:14:00,2.59988,2.60118,2.59988,2.60076,8000000.0
2009-05-06 08:15:00,2.60036,2.60036,2.59984,2.59989,5000000.0
2009-05-06 08:16:00,2.60009,2.60028,2.59987,2.5999,8000000.0
2009-05-06 08:17:00,2.59932,2.59977,2.59932,2.59972,9000000.0
2009-05-06 08:18:00,2.59954,2.59982,2.59915,2.59915,10000000.0
2009-05-06 08:19:00,2.59897,2.5993,2.59878,2.59878,9000000.0
2009-05-06 08:20:00,2.59851,2.59884,2.59851,2.59852,8000000.0
2009-05-06 08:21:00,2.59857,2.59883,2.59857,2.59875,9000000.0
2009-05-06 08:22:00,2.59873,2.59873,2.59847,2.59868,8000000.0
2009-05-06 08:23:00,2.59899,2.59962,2.59899,2.59962,8000000.0
2009-05-06 08:24:00,2.59963,2.59963,2.5992,2.5995,11000000.0
2009-05-06 08:25:00,2.59924,2.59939,2.59878,2.59878,9000000.0
2009-05-06 08:26:00,2.59846,2.59887,2.59835,2.59876,7000000.0
2009-05-06 08:27:00,2.599,2.5994,2.59896,2.5994,11000000.0
2009-05-06 08:28:00,2.59973,2.59973,2.59889,2.59889,8000000.0
2009-05-06 08:29:00,2.59816,2.59847,2.59816,2.59847,7000000.0
2009-05-06 08:30:00,2.59845,2.59845,2.59783,2.59783,7000000.0
2009-05-06 08:31:00,2.59761,2.59761,2.59577,2.59577,8800000.0
2009-05-06 08:32:00,2.5963,2.59687,2.5963,2.59687,7000000.0
2009-05-06 08:33:00,2.5973,2.5973,2.59679,2.59692,11000000.0
2009-05-06 08:34:00,2.59665,2.59665,2.59402,2.59596,10000000.0
2009-05-06 08:35:00,2.59647,2.59663,2.59626,2.59641,7000000.0
2009-05-06 08:36:00,2.59593,2.59638,2.59555,2.59638,7000000.0
2009-05-06 08:37:00,2.59684,2.59695,2.59607,2.59607,7000000.0
2009-05-06 08:38:00,2.59605,2.59628,2.59563,2.59563,9000000.0
2009-05-06 08:39:00,2.59609,2.59609,2.59502,2.59502,9000000.0
2009-05-06 08:40:00,2.59474,2.59476,2.59439,2.59444,7000000.0
2009-05-06 08:41:00,2.59441,2.59548,2.59441,2.59548,8000000.0
2009-05-06 08:42:00,2.59641,2.59667,2.59587,2.59667,10000000.0
2009-05-06 08:43:00,2.59743,2.59743,2.59713,2.59713,10000000.0
2009-05-06 08:44:00,2.59662,2.59662,2.59556,2.59556,9000000.0
2009-05-06 08:45:00,2.59581,2.59581,2.59544,2.59544,7000000.0
2009-05-06 08:46:00,2.59516,2.59532,2.59472,2.59476,8000000.0
2009-05-06 08:47:00,2.59518,2.59518,2.5949,2.59513,8000000.0
2009-05-06 08:48:00,2.59535,2.59583,2.59535,2.59564,7000000.0
2009-05-06 08:49:00,2.5959,2.5959,2.59496,2.59496,8000000.0
2009-05-06 08:50:00,2.59508,2.59512,2.59441,2.59441,7000000.0
2009-05-06 08:51:00,2.59425,2.59548,2.59425,2.59548,8000000.0
2009-05-06 08:52:00,2.59476,2.59534,2.59466,2.59531,8000000.0
2009-05-06 08:53:00,2.59478,2.59518,2.59451,2.59518,10000000.0
2009-05-06 08:54:00,2.59444,2.59469,2.59425,2.59467,8000000.0
2009-05-06 08:55:00,2.5944,2.59479,2.59368,2.59368,8000000.0
2009-05-06 08:56:00,2.59341,2.59382,2.59294,2.59382,9000000.0
2009-05-06 08:57:00,2.59371,2.59479,2.59371,2.59432,8000000.0
2009-05-06 08:58:00,2.59369,2.59419,2.5934,2.59377,10000000.0
2009-05-06 08:59:00,2.59376,2.59432,2.59376,2.59413,11000000.0
2009-05-06 09:00:00,2.59434,2.59502,2.59434,2.59474,8000000.0
2009-05-06 09:01:00,2.59528,2.59568,2.59528,2.59543,7000000.0
2009-05-06 09:02:00,2.59522,2.59522,2.59482,2.59482,9000000.0
2009-05-06 09:03:00,2.59476,2.59476,2.59412,2.59418,8000000.0
2009-05-06 09:04:00,2.5943,2.59431,2.59343,2.59347,7000000.0
2009-05-06 09:05:00,2.59324,2.59324,2.5927,2.5927,10000000.0
2009-05-06 09:06:00,2.59273,2.59274,2.59155,2.59155,11000000.0
2009-05-06 09:07:00,2.59224,2.59231,2.5919,2.5919,7000000.0
2009-05-06 09:08:00,2.59155,2.59185,2.59155,2.59168,8000000.0
2009-05-06 09:09:00,2.59125,2.59125,2.59104,2.59111,8000000.0
2009-05-06 09:10:00,2.59181,2.59188,2.59132,2.59132,7000000.0
2009-05-06 09:11:00,2.5912,2.5912,2.58904,2.59039,8000000.0
2009-05-06 09:12:00,2.59117,2.59117,2.59014,2.59049,9000000.0
2009-05-06 09:13:00,2.59224,2.59364,2.59224,2.59263,8000000.0
2009-05-06 09:14:00,2.59298,2.59321,2.59274,2.59321,9000000.0
2009-05-06 09:15:00,2.59238,2.59242,2.59202,2.59242,10000000.0
2009-05-06 09:16:00,2.59416,2.59416,2.59317,2.59317,8000000.0
2009-05-06 09:17:00,2.59314,2.59348,2.59313,2.59321,7000000.0
2009-05-06 09:18:00,2.59252,2.59252,2.59136,2.59136,7000000.0
2009-05-06 09:19:00,2.59144,2.59175,2.59138,2.59175,8000000.0
2009-05-06 09:20:00,2.59181,2.59181,2.58929,2.58929,8000000.0
2009-05-06 09:21:00,2.58952,2.58961,2.5891,2.58911,9000000.0
2009-05-06 09:22:00,2.59059,2.59287,2.59059,2.59287,7000000.0
2009-05-06 09:23:00,2.59272,2.59324,2.59262,2.59278,8000000.0
2009-05-06 09:24:00,2.59274,2.59308,2.59272,2.59272,7000000.0
2009-05-06 09:25:00,2.59245,2.59267,2.59242,2.59254,8000000.0
2009-05-06 09:26:00,2.5939,2.5939,2.59322,2.59322,7000000.0
2009-05-06 09:27:00,2.59372,2.59445,2.59372,2.59443,7000000.0
2009-05-06 09:28:00,2.59461,2.59478,2.59461,2.59474,8000000.0
2009-05-06 09:29:00,2.59406,2.59432,2.5938,2.5938,6000000.0
2009-05-06 09:30:00,2.59336,2.59395,2.59334,2.59395,8000000.0
2009-05-06 09:31:00,2.59427,2.59427,2.59359,2.59369,7000000.0
2009-05-06 09:32:00,2.5935,2.5935,2.5931,2.59314,8000000.0
2009-05-06 09:33:00,2.59265,2.59295,2.59265,2.59284,9000000.0
2009-05-06 09:34:00,2.59293,2.59322,2.59264,2.59322,7000000.0
2009-05-06 09:35:00,2.5933,2.59348,2.59309,2.59309,7000000.0
2009-05-06 09:36:00,2.59274,2.59284,2.59215,2.59215,10000000.0
2009-05-06 09:37:00,2.59048,2.59048,2.59014,2.59015,7800000.0
2009-05-06 09:38:00,2.59029,2.59031,2.58934,2.58934,7000000.0
2009-05-06 09:39:00,2.58931,2.59001,2.58931,2.59001,8000000.0
2009-05-06 09:40:00,2.58825,2.58825,2.58729,2.58736,8000000.0
2009-05-06 09:41:00,2.58788,2.58902,2.58778,2.58902,7000000.0
2009-05-06 09:42:00,2.58949,2.5896,2.58866,2.58866,9000000.0
2009-05-06 09:43:00,2.58908,2.58908,2.58848,2.58854,10000000.0
2009-05-06 09:44:00,2.58915,2.58947,2.58915,2.58918,7000000.0
2009-05-06 09:45:00,2.58921,2.59,2.58921,2.59,7800000.0
2009-05-06 09:46:00,2.58972,2.58973,2.58936,2.58973,7000000.0
2009-05-06 09:47:00,2.58964,2.58964,2.58916,2.5892,9000000.0
2009-05-06 09:48:00,2.58909,2.58909,2.58728,2.58736,8000000.0
2009-05-06 09:49:00,2.58705,2.58758,2.58633,2.58633,11000000.0
2009-05-06 09:50:00,2.58681,2.58689,2.58636,2.58689,7000000.0
2009-05-06 09:51:00,2.58691,2.58869,2.58691,2.58869,9000000.0
2009-05-06 09:52:00,2.58986,2.58986,2.58915,2.58936,9000000.0
2009-05-06 09:53:00,2.58885,2.58885,2.58767,2.58805,8000000.0
2009-05-06 09:54:00,2.58814,2.5887,2.58814,2.58864,8000000.0
2009-05-06 09:55:00,2.58888,2.58975,2.58863,2.58975,8000000.0
2009-05-06 09:56:00,2.58979,2.5898,2.58957,2.58958,7000000.0
2009-05-06 09:57:00,2.58983,2.5902,2.58983,2.58991,7000000.0
2009-05-06 09:58:00,2.58891,2.58891,2.58827,2.58852,7000000.0
2009-05-06 09:59:00,2.58791,2.58795,2.58752,2.58754,11000000.0
2009-05-06 10:00:00,2.58675,2.58675,2.58591,2.58645,7000000.0
2009-05-06 10:01:00,2.58698,2.58743,2.58698,2.58742,8000000.0
2009-05-06 10:02:00,2.58732,2.58749,2.58697,2.58749,8000000.0
2009-05-06 10:03:00,2.58665,2.58692,2.58614,2.58614,10000000.0
2009-05-06 10:04:00,2.58635,2.58645,2.58597,2.58645,9000000.0
2009-05-06 10:05:00,2.58655,2.5866,2.5863,2.5866,8000000.0
2009-05-06 10:06:00,2.58713,2.58737,2.5871,2.58723,7000000.0
2009-05-06 10:07:00,2.58737,2.58744,2.5871,2.5871,8000000.0
2009-05-06 10:08:00,2.58593,2.58593,2.58549,2.58568,7000000.0
2009-05-06 10:09:00,2.58649,2.58649,2.58433,2.58433,11000000.0
2009-05-06 10:10:00,2.58335,2.58423,2.58335,2.58345,7000000.0
2009-05-06 10:11:00,2.58313,2.58313,2.58197,2.58197,8000000.0
2009-05-06 10:12:00,2.58147,2.58278,2.58147,2.58278,7000000.0
2009-05-06 10:13:00,2.58258,2.58279,2.5815,2.5815,8000000.0
2009-05-06 10:14:00,2.58013,2.58146,2.58011,2.58146,9000000.0
2009-05-06 10:15:00,2.58146,2.58146,2.57971,2.57971,7000000.0
2009-05-06 10:16:00,2.57964,2.5811,2.57964,2.58108,8000000.0
2009-05-06 10:17:00,2.58072,2.58072,2.58043,2.58049,7800000.0
2009-05-06 10:18:00,2.58118,2.58165,2.58118,2.58145,11000000.0
2009-05-06 10:19:00,2.58202,2.58234,2.5819,2.5819,8000000.0
2009-05-06 10:20:00,2.58269,2.58297,2.58254,2.5828,8000000.0
2009-05-06 10:21:00,2.58268,2.58268,2.58195,2.58235,7000000.0
2009-05-06 10:22:00,2.58246,2.58268,2.58236,2.58236,10000000.0
2009-05-06 10:23:00,2.58304,2.58304,2.58274,2.58286,7000000.0
2009-05-06 10:24:00,2.58265,2.58277,2.58244,2.58277,11000000.0
2009-05-06 10:25:00,2.5829,2.58361,2.58245,2.58361,10000000.0
2009-05-06 10:26:00,2.58343,2.58358,2.58313,2.58313,11000000.0
2009-05-06 10:27:00,2.58359,2.58407,2.58335,2.58335,8000000.0
2009-05-06 10:28:00,2.58459,2.58625,2.58459,2.58625,7000000.0
2009-05-06 10:29:00,2.58621,2.587,2.58621,2.587,8000000.0
2009-05-06 10:30:00,2.58739,2.58739,2.58681,2.58698,7000000.0
2009-05-06 10:31:00,2.58631,2.58667,2.58631,2.58658,6800000.0
2009-05-06 10:32:00,2.58811,2.58884,2.58811,2.58853,9000000.0
2009-05-06 10:33:00,2.58857,2.58871,2.58802,2.58802,11000000.0
2009-05-06 10:34:00,2.58792,2.58866,2.58785,2.58866,7000000.0
2009-05-06 10:35:00,2.58907,2.59032,2.58907,2.59022,8000000.0
2009-05-06 10:36:00,2.59182,2.59297,2.59182,2.59297,8000000.0
2009-05-06 10:37:00,2.59392,2.59392,2.59259,2.59259,8000000.0
2009-05-06 10:38:00,2.59198,2.59204,2.59161,2.59161,7000000.0
2009-05-06 10:39:00,2.59051,2.59051,2.58935,2.5894,6800000.0
2009-05-06 10:40:00,2.58921,2.58938,2.58902,2.58921,8000000.0
2009-05-06 10:41:00,2.58982,2.58984,2.58896,2.58959,7000000.0
2009-05-06 10:42:00,2.58937,2.58965,2.58902,2.58902,7000000.0
2009-05-06 10:43:00,2.58915,2.58921,2.58844,2.58844,8000000.0
2009-05-06 10:44:00,2.5876,2.58816,2.5876,2.58811,8000000.0
2009-05-06 10:45:00,2.58829,2.58839,2.58814,2.58814,11000000.0
2009-05-06 10:46:00,2.58841,2.5885,2.58841,2.58845,9000000.0
2009-05-06 10:47:00,2.58805,2.58854,2.5876,2.58847,11000000.0
2009-05-06 10:48:00,2.58899,2.58946,2.5889,2.5889,7000000.0
2009-05-06 10:49:00,2.58869,2.58869,2.58794,2.58794,7000000.0
2009-05-06 10:50:00,2.58794,2.58869,2.58794,2.58869,8000000.0
2009-05-06 10:51:00,2.58845,2.58898,2.58845,2.58891,10000000.0
2009-05-06 10:52:00,2.58862,2.58862,2.58791,2.58791,7000000.0
2009-05-06 10:53:00,2.58755,2.58788,2.58704,2.58788,9000000.0
2009-05-06 10:54:00,2.58716,2.58758,2.58716,2.58758,9000000.0
2009-05-06 10:55:00,2.58743,2.58743,2.58709,2.58719,7000000.0
2009-05-06 10:56:00,2.58775,2.58851,2.58731,2.58731,8000000.0
2009-05-06 10:57:00,2.58739,2.58746,2.58717,2.58742,11000000.0
2009-05-06 10:58:00,2.58837,2.5884,2.58821,2.58826,10000000.0
2009-05-06 10:59:00,2.58689,2.58746,2.58689,2.58746,10000000.0
2009-05-06 11:00:00,2.5873,2.58757,2.58684,2.58728,10000000.0
2009-05-06 11:01:00,2.58642,2.587,2.58589,2.587,8000000.0
2009-05-06 11:02:00,2.58737,2.58762,2.58735,2.58738,8000000.0
2009-05-06 11:03:00,2.58744,2.5886,2.58744,2.58848,8000000.0
2009-05-06 11:04:00,2.58739,2.58739,2.58675,2.58726,10000000.0
2009-05-06 11:05:00,2.5876,2.58851,2.58724,2.58851,7000000.0
2009-05-06 11:06:00,2.58869,2.58869,2.58751,2.58751,7000000.0
2009-05-06 11:07:00,2.58791,2.58791,2.58646,2.58646,10000000.0
2009-05-06 11:08:00,2.58584,2.58615,2.58584,2.58595,8000000.0
2009-05-06 11:09:00,2.5858,2.58681,2.58578,2.58681,7000000.0
2009-05-06 11:10:00,2.58783,2.58837,2.58768,2.58833,11000000.0
2009-05-06 11:11:00,2.58843,2.58872,2.58836,2.58872,7000000.0
2009-05-06 11:12:00,2.58916,2.58916,2.58844,2.58844,10000000.0
2009-05-06 11:13:00,2.58786,2.58899,2.58786,2.58899,7000000.0
2009-05-06 11:14:00,2.58822,2.58822,2.58776,2.58793,9000000.0
2009-05-06 11:15:00,2.58782,2.58782,2.58728,2.58745,8000000.0
2009-05-06 11:16:00,2.58718,2.58718,2.58614,2.58704,8000000.0
2009-05-06 11:17:00,2.5879,2.5879,2.5871,2.5871,9000000.0
2009-05-06 11:18:00,2.58702,2.58722,2.587,2.587,9000000.0
2009-05-06 11:19:00,2.58705,2.58714,2.58666,2.58673,7000000.0
2009-05-06 11:20:00,2.58553,2.58568,2.58518,2.58556,8000000.0
2009-05-06 11:21:00,2.5861,2.5876,2.5861,2.58734,8000000.0
2009-05-06 11:22:00,2.58798,2.58799,2.58699,2.58699,7000000.0
2009-05-06 11:23:00,2.58706,2.58792,2.58706,2.58787,7000000.0
2009-05-06 11:24:00,2.58742,2.58878,2.58742,2.58878,11000000.0
2009-05-06 11:25:00,2.58912,2.59006,2.58912,2.58984,8000000.0
2009-05-06 11:26:00,2.5894,2.58952,2.58919,2.58952,7000000.0
2009-05-06 11:27:00,2.59007,2.59007,2.58971,2.58972,8000000.0
2009-05-06 11:28:00,2.58989,2.59013,2.5897,2.59013,7000000.0
2009-05-06 11:29:00,2.58944,2.58964,2.58922,2.58964,10000000.0
2009-05-06 11:30:00,2.58991,2.59041,2.58991,2.58999,10000000.0
2009-05-06 11:31:00,2.59003,2.59003,2.58959,2.58986,7000000.0
2009-05-06 11:32:00,2.59004,2.59061,2.59004,2.59044,8000000.0
2009-05-06 11:33:00,2.59052,2.59052,2.59005,2.59009,7000000.0
2009-05-06 11:34:00,2.58979,2.59019,2.58979,2.58984,11000000.0
2009-05-06 11:35:00,2.58937,2.58952,2.58911,2.58916,8000000.0
2009-05-06 11:36:00,2.58941,2.58989,2.58941,2.58989,7000000.0
2009-05-06 11:37:00,2.58923,2.58948,2.58905,2.58948,8000000.0
2009-05-06 11:38:00,2.59051,2.59218,2.59051,2.59218,7000000.0
2009-05-06 11:39:00,2.59212,2.59279,2.59212,2.59263,9000000.0
2009-05-06 11:40:00,2.59318,2.59341,2.59292,2.59341,8000000.0
2009-05-06 11:41:00,2.59345,2.59345,2.59281,2.593,8000000.0
2009-05-06 11:42:00,2.59278,2.59286,2.59243,2.59285,8000000.0
2009-05-06 11:43:00,2.59276,2.59276,2.59243,2.59262,9000000.0
2009-05-06 11:44:00,2.59245,2.59267,2.5924,2.59254,7000000.0
2009-05-06 11:45:00,2.59292,2.59292,2.5926,2.59285,8000000.0
2009-05-06 11:46:00,2.59258,2.59258,2.59176,2.59176,7000000.0
2009-05-06 11:47:00,2.59177,2.59195,2.59163,2.59195,10000000.0
2009-05-06 11:48:00,2.59196,2.59201,2.59124,2.59124,7000000.0
2009-05-06 11:49:00,2.59073,2.59088,2.59073,2.59077,8000000.0
2009-05-06 11:50:00,2.59089,2.59147,2.58997,2.58997,8000000.0
2009-05-06 11:51:00,2.59009,2.59069,2.59009,2.59069,8800000.0
2009-05-06 11:52:00,2.59145,2.59218,2.59145,2.59213,7000000.0
2009-05-06 11:53:00,2.59238,2.59305,2.59238,2.59305,7000000.0
2009-05-06 11:54:00,2.59359,2.59409,2.59357,2.59357,9800000.0
2009-05-06 11:55:00,2.59323,2.59431,2.59323,2.59431,8000000.0
2009-05-06 11:56:00,2.5941,2.59445,2.5941,2.59432,11000000.0
2009-05-06 11:57:00,2.59358,2.59358,2.59017,2.59017,7000000.0
2009-05-06 11:58:00,2.59029,2.59202,2.59029,2.59202,11000000.0
2009-05-06 11:59:00,2.59254,2.59275,2.59209,2.59275,8000000.0
2009-05-06 12:00:00,2.5932,2.59345,2.59291,2.59291,7000000.0
2009-05-06 12:01:00,2.59287,2.59308,2.59274,2.59308,7000000.0
2009-05-06 12:02:00,2.59328,2.59331,2.59284,2.59285,11000000.0
2009-05-06 12:03:00,2.59313,2.59318,2.59311,2.59318,7000000.0
2009-05-06 12:04:00,2.59266,2.59298,2.59254,2.59254,7000000.0
2009-05-06 12:05:00,2.59258,2.59258,2.59223,2.59223,8000000.0
2009-05-06 12:06:00,2.59222,2.59259,2.59209,2.59259,8000000.0
2009-05-06 12:07:00,2.59231,2.59231,2.5917,2.5917,8000000.0
2009-05-06 12:08:00,2.59156,2.59156,2.59022,2.59026,10800000.0
2009-05-06 12:09:00,2.59055,2.59059,2.59017,2.59059,7000000.0
2009-05-06 12:10:00,2.59047,2.59047,2.58993,2.58993,7000000.0
2009-05-06 12:11:00,2.5899,2.59031,2.58971,2.59031,8000000.0
2009-05-06 12:12:00,2.59053,2.59193,2.59053,2.59193,7000000.0
2009-05-06 12:13:00,2.59215,2.59276,2.59215,2.5925,7000000.0
2009-05-06 12:14:00,2.5923,2.5923,2.59151,2.59151,8000000.0
2009-05-06 12:15:00,2.59164,2.59164,2.59118,2.59134,7000000.0
2009-05-06 12:16:00,2.59158,2.59158,2.59137,2.59137,9000000.0
2009-05-06 12:17:00,2.5915,2.59196,2.5915,2.59176,7000000.0
2009-05-06 12:18:00,2.59147,2.59185,2.59138,2.59185,8000000.0
2009-05-06 12:19:00,2.59237,2.59269,2.59237,2.59269,7000000.0
2009-05-06 12:20:00,2.59245,2.59282,2.59245,2.59252,8000000.0
2009-05-06 12:21:00,2.5929,2.59324,2.59287,2.59297,10000000.0
2009-05-06 12:22:00,2.59352,2.59438,2.59352,2.59435,7000000.0
2009-05-06 12:23:00,2.59438,2.59438,2.59331,2.59333,8000000.0
2009-05-06 12:24:00,2.59327,2.59343,2.59295,2.59343,8000000.0
2009-05-06 12:25:00,2.59375,2.59375,2.59312,2.5932,8000000.0
2009-05-06 12:26:00,2.59342,2.59377,2.59336,2.59377,8000000.0
2009-05-06 12:27:00,2.59402,2.59402,2.59219,2.59219,11000000.0
2009-05-06 12:28:00,2.59193,2.59248,2.59193,2.59248,7000000.0
2009-05-06 12:29:00,2.59291,2.59347,2.59291,2.59347,9000000.0
2009-05-06 12:30:00,2.59359,2.59391,2.59256,2.59256,11000000.0
2009-05-06 12:31:00,2.59308,2.59331,2.59282,2.59282,10000000.0
2009-05-06 12:32:00,2.59269,2.59269,2.59227,2.59264,6800000.0
2009-05-06 12:33:00,2.59265,2.59265,2.59189,2.59227,7000000.0
2009-05-06 12:34:00,2.59218,2.59218,2.5912,2.59147,8000000.0
2009-05-06 12:35:00,2.59165,2.59165,2.59131,2.59131,7000000.0
2009-05-06 12:36:00,2.591,2.591,2.59056,2.59072,7000000.0
2009-05-06 12:37:00,2.59102,2.5912,2.59083,2.5912,11000000.0
2009-05-06 12:38:00,2.59051,2.59078,2.58968,2.58968,7000000.0
2009-05-06 12:39:00,2.58929,2.58929,2.58914,2.58922,7000000.0
2009-05-06 12:40:00,2.58893,2.58897,2.58856,2.58863,11000000.0
2009-05-06 12:41:00,2.58868,2.58891,2.58853,2.58853,7000000.0
2009-05-06 12:42:00,2.58857,2.58857,2.5883,2.5883,7000000.0
2009-05-06 12:43:00,2.58901,2.58901,2.58857,2.58857,7000000.0
2009-05-06 12:44:00,2.58884,2.58991,2.58884,2.58991,10000000.0
2009-05-06 12:45:00,2.5899,2.59009,2.58975,2.58989,10000000.0
2009-05-06 12:46:00,2.58971,2.58971,2.58912,2.58946,8000000.0
2009-05-06 12:47:00,2.58951,2.58975,2.58907,2.58907,9000000.0
2009-05-06 12:48:00,2.58907,2.58936,2.58893,2.58913,8000000.0
2009-05-06 12:49:00,2.5895,2.58981,2.58945,2.58981,10000000.0
2009-05-06 12:50:00,2.59035,2.59182,2.59035,2.59182,7000000.0
2009-05-06 12:51:00,2.59236,2.59254,2.59236,2.59248,8000000.0
2009-05-06 12:52:00,2.59224,2.59268,2.59224,2.59268,8000000.0
2009-05-06 12:53:00,2.59298,2.59345,2.59298,2.59307,7800000.0
2009-05-06 12:54:00,2.59325,2.59345,2.59284,2.59284,7000000.0
2009-05-06 12:55:00,2.5927,2.59343,2.5927,2.59341,8000000.0
2009-05-06 12:56:00,2.59279,2.59279,2.59244,2.59258,11000000.0
2009-05-06 12:57:00,2.59253,2.59253,2.59198,2.59198,8000000.0
2009-05-06 12:58:00,2.59237,2.59249,2.59213,2.59227,8000000.0
2009-05-06 12:59:00,2.5917,2.5917,2.59024,2.59039,8000000.0
2009-05-06 13:00:00,2.58996,2.59028,2.58974,2.58974,8000000.0
2009-05-06 13:01:00,2.58974,2.5909,2.58974,2.59076,11000000.0
2009-05-06 13:02:00,2.59105,2.59119,2.5908,2.59096,8000000.0
2009-05-06 13:03:00,2.59099,2.59121,2.59077,2.59077,7000000.0
2009-05-06 13:04:00,2.59067,2.59188,2.59067,2.59188,8000000.0
2009-05-06 13:05:00,2.59186,2.5921,2.59181,2.5921,7000000.0
2009-05-06 13:06:00,2.59203,2.5922,2.5916,2.5916,8000000.0
2009-05-06 13:07:00,2.59094,2.59094,2.58882,2.58882,9000000.0
2009-05-06 13:08:00,2.58858,2.59126,2.58858,2.59126,7000000.0
2009-05-06 13:09:00,2.59147,2.59147,2.58982,2.58982,11000000.0
2009-05-06 13:10:00,2.58919,2.59059,2.58888,2.59059,11000000.0
2009-05-06 13:11:00,2.59102,2.59102,2.58895,2.58895,7000000.0
2009-05-06 13:12:00,2.58869,2.58897,2.58866,2.58882,8000000.0
2009-05-06 13:13:00,2.58928,2.58928,2.5889,2.58906,11000000.0
2009-05-06 13:14:00,2.58955,2.58976,2.58944,2.58957,10000000.0
2009-05-06 13:15:00,2.58922,2.58935,2.5889,2.5889,8000000.0
2009-05-06 13:16:00,2.58846,2.58943,2.58846,2.58943,11000000.0
2009-05-06 13:17:00,2.58846,2.59081,2.58846,2.59001,8000000.0
2009-05-06 13:18:00,2.58963,2.58963,2.58881,2.58881,8000000.0
2009-05-06 13:19:00,2.58853,2.58885,2.58853,2.58882,7000000.0
2009-05-06 13:20:00,2.58864,2.58942,2.58864,2.58942,7000000.0
2009-05-06 13:21:00,2.58843,2.58843,2.58665,2.58778,9000000.0
2009-05-06 13:22:00,2.58826,2.58849,2.58812,2.58817,10000000.0
2009-05-06 13:23:00,2.58813,2.58832,2.58794,2.58832,6800000.0
2009-05-06 13:24:00,2.58837,2.59063,2.58837,2.59063,8000000.0
2009-05-06 13:25:00,2.5892,2.58938,2.58915,2.58915,7000000.0
2009-05-06 13:26:00,2.58856,2.58927,2.58856,2.58927,9000000.0
2009-05-06 13:27:00,2.58915,2.58926,2.5888,2.58891,11000000.0
2009-05-06 13:28:00,2.58798,2.58798,2.58754,2.5879,11000000.0
2009-05-06 13:29:00,2.5873,2.58747,2.58712,2.58717,9000000.0
2009-05-06 13:30:00,2.58625,2.58626,2.58594,2.58594,9000000.0
2009-05-06 13:31:00,2.58589,2.5861,2.58557,2.58557,11000000.0
2009-05-06 13:32:00,2.58557,2.58697,2.58557,2.58697,18000000.0
2009-05-06 13:33:00,2.58732,2.58742,2.58709,2.58717,19000000.0
2009-05-06 13:34:00,2.58675,2.58688,2.58609,2.58609,14000000.0
2009-05-06 13:35:00,2.58545,2.58562,2.58482,2.58482,18000000.0
2009-05-06 13:36:00,2.58446,2.58446,2.58348,2.58348,31000000.0
2009-05-06 13:37:00,2.58371,2.58391,2.58356,2.58384,12000000.0
2009-05-06 13:38:00,2.58388,2.58388,2.5833,2.5833,20000000.0
2009-05-06 13:39:00,2.58342,2.584,2.58342,2.584,21000000.0
2009-05-06 13:40:00,2.58382,2.58382,2.58337,2.58337,59800000.0
2009-05-06 13:41:00,2.58364,2.58479,2.58364,2.58479,22000000.0
2009-05-06 13:42:00,2.5851,2.58617,2.5851,2.58541,11000000.0
2009-05-06 13:43:00,2.58547,2.58547,2.58258,2.58258,55000000.0
2009-05-06 13:44:00,2.58222,2.58222,2.58132,2.58155,27000000.0
2009-05-06 13:45:00,2.58145,2.58171,2.58116,2.58171,24000000.0
2009-05-06 13:46:00,2.58173,2.58194,2.58169,2.58169,25000000.0
2009-05-06 13:47:00,2.58157,2.58178,2.58127,2.58164,27000000.0
2009-05-06 13:48:00,2.5811,2.58111,2.58066,2.58084,24000000.0
2009-05-06 13:49:00,2.58096,2.58112,2.58084,2.58101,19000000.0
2009-05-06 13:50:00,2.58087,2.58088,2.57987,2.57987,24000000.0
2009-05-06 13:51:00,2.57897,2.57897,2.57765,2.57765,45000000.0
2009-05-06 13:52:00,2.57717,2.5772,2.57631,2.57631,34000000.0
2009-05-06 13:53:00,2.57647,2.57698,2.57647,2.57693,28000000.0
2009-05-06 13:54:00,2.57676,2.57786,2.57676,2.57786,32000000.0
2009-05-06 13:55:00,2.5778,2.5781,2.57772,2.5781,29800000.0
2009-05-06 13:56:00,2.57788,2.57788,2.57655,2.57655,20000000.0
2009-05-06 13:57:00,2.57546,2.57553,2.57529,2.57553,47000000.0
2009-05-06 13:58:00,2.57535,2.57592,2.57535,2.57592,9000000.0
2009-05-06 13:59:00,2.57528,2.57528,2.57399,2.57399,34000000.0
2009-05-06 14:00:00,2.57406,2.57421,2.57401,2.57421,39000000.0
2009-05-06 14:01:00,2.57407,2.57485,2.57375,2.57441,31000000.0
2009-05-06 14:02:00,2.57484,2.57562,2.57484,2.57508,26000000.0
2009-05-06 14:03:00,2.57499,2.57542,2.57499,2.5754,15000000.0
2009-05-06 14:04:00,2.57525,2.57574,2.57525,2.57574,13000000.0
2009-05-06 14:05:00,2.57593,2.57628,2.57593,2.57628,30000000.0
2009-05-06 14:06:00,2.57662,2.5773,2.57662,2.5773,7000000.0
2009-05-06 14:07:00,2.57776,2.57789,2.57688,2.57723,8000000.0
2009-05-06 14:08:00,2.57651,2.57651,2.57544,2.57544,26000000.0
2009-05-06 14:09:00,2.57473,2.57507,2.57451,2.57451,25000000.0
2009-05-06 14:10:00,2.57441,2.5751,2.57436,2.5751,24000000.0
2009-05-06 14:11:00,2.57605,2.57616,2.57582,2.57603,26000000.0
2009-05-06 14:12:00,2.5764,2.5767,2.5764,2.57658,12000000.0
2009-05-06 14:13:00,2.57696,2.57696,2.57561,2.5758,7000000.0
2009-05-06 14:14:00,2.57641,2.57775,2.57629,2.57706,17000000.0
2009-05-06 14:15:00,2.57528,2.57594,2.57303,2.57594,22000000.0
2009-05-06 14:16:00,2.57585,2.57585,2.57493,2.57554,18000000.0
2009-05-06 14:17:00,2.57417,2.57417,2.57339,2.57368,30000000.0
2009-05-06 14:18:00,2.57357,2.57416,2.5734,2.57416,33600000.0
2009-05-06 14:19:00,2.57465,2.57465,2.57167,2.57167,28000000.0
2009-05-06 14:20:00,2.57221,2.57563,2.57221,2.57563,32000000.0
2009-05-06 14:21:00,2.57471,2.57533,2.57471,2.57516,30000000.0
2009-05-06 14:22:00,2.57515,2.57631,2.57515,2.57599,31000000.0
2009-05-06 14:23:00,2.57567,2.57669,2.57534,2.57665,37000000.0
2009-05-06 14:24:00,2.57632,2.57632,2.57563,2.57563,11000000.0
2009-05-06 14:25:00,2.57547,2.5765,2.57491,2.57491,38000000.0
2009-05-06 14:26:00,2.57391,2.57425,2.57385,2.57421,25000000.0
2009-05-06 14:27:00,2.57463,2.57479,2.57433,2.57473,43000000.0
2009-05-06 14:28:00,2.57544,2.57584,2.5754,2.57551,27000000.0
2009-05-06 14:29:00,2.57575,2.57667,2.57575,2.57667,31000000.0
2009-05-06 14:30:00,2.5776,2.5776,2.57558,2.57609,40000000.0
2009-05-06 14:31:00,2.57603,2.57707,2.57603,2.57707,51000000.0
2009-05-06 14:32:00,2.57748,2.57844,2.57748,2.57829,53800000.0
2009-05-06 14:33:00,2.57761,2.57814,2.57761,2.57814,39000000.0
2009-05-06 14:34:00,2.57692,2.57692,2.57517,2.57517,52000000.0
2009-05-06 14:35:00,2.57531,2.57644,2.57516,2.57644,44800000.0
2009-05-06 14:36:00,2.57683,2.57775,2.57683,2.5774,8000000.0
2009-05-06 14:37:00,2.57748,2.57748,2.5765,2.5765,51800000.0
2009-05-06 14:38:00,2.57589,2.57657,2.57589,2.57646,48000000.0
2009-05-06 14:39:00,2.57644,2.57707,2.57644,2.57664,44000000.0
2009-05-06 14:40:00,2.57618,2.57618,2.57538,2.57538,8000000.0
2009-05-06 14:41:00,2.57696,2.57709,2.57645,2.57707,44800000.0
2009-05-06 14:42:00,2.57763,2.57788,2.57742,2.57781,7000000.0
2009-05-06 14:43:00,2.57709,2.57788,2.57685,2.57685,32000000.0
2009-05-06 14:44:00,2.57696,2.57713,2.57604,2.57634,38000000.0
2009-05-06 14:45:00,2.57755,2.57818,2.57695,2.57695,18000000.0
2009-05-06 14:46:00,2.57669,2.57861,2.57669,2.57861,11000000.0
2009-05-06 14:47:00,2.57843,2.5802,2.57765,2.5802,11000000.0
2009-05-06 14:48:00,2.58052,2.58063,2.5802,2.58063,24000000.0
2009-05-06 14:49:00,2.58057,2.58057,2.58022,2.58039,34000000.0
2009-05-06 14:50:00,2.58039,2.5806,2.58025,2.58046,20000000.0
2009-05-06 14:51:00,2.58059,2.58241,2.58059,2.58241,16000000.0
2009-05-06 14:52:00,2.5825,2.58289,2.58244,2.58289,16000000.0
2009-05-06 14:53:00,2.58266,2.58266,2.58113,2.58113,21000000.0
2009-05-06 14:54:00,2.57969,2.58016,2.57964,2.57995,10800000.0
2009-05-06 14:55:00,2.57939,2.58083,2.57925,2.58083,10000000.0
2009-05-06 14:56:00,2.582,2.58262,2.582,2.58256,16000000.0
2009-05-06 14:57:00,2.58246,2.58249,2.58194,2.5822,27000000.0
2009-05-06 14:58:00,2.5825,2.5825,2.58151,2.58163,34000000.0
2009-05-06 14:59:00,2.58172,2.58192,2.58172,2.58189,16000000.0
2009-05-06 15:00:00,2.58206,2.58259,2.58206,2.58257,17000000.0
2009-05-06 15:01:00,2.58254,2.58254,2.58201,2.58201,22000000.0
2009-05-06 15:02:00,2.58277,2.58277,2.58204,2.58236,36000000.0
2009-05-06 15:03:00,2.58249,2.58282,2.58228,2.58237,7000000.0
2009-05-06 15:04:00,2.58239,2.58321,2.58239,2.58321,27000000.0
2009-05-06 15:05:00,2.58338,2.58465,2.58338,2.58403,22000000.0
2009-05-06 15:06:00,2.58417,2.58513,2.58417,2.58513,23000000.0
2009-05-06 15:07:00,2.58522,2.58529,2.58504,2.58504,29000000.0
2009-05-06 15:08:00,2.58553,2.58553,2.58447,2.58486,8000000.0
2009-05-06 15:09:00,2.58399,2.58437,2.58399,2.58437,5000000.0
2009-05-06 15:10:00,2.58422,2.58428,2.58378,2.58382,37000000.0
2009-05-06 15:11:00,2.58373,2.58477,2.58373,2.58477,23000000.0
2009-05-06 15:12:00,2.5845,2.5845,2.58385,2.58385,8000000.0
2009-05-06 15:13:00,2.58374,2.58374,2.58237,2.58247,39000000.0
2009-05-06 15:14:00,2.58232,2.58232,2.58128,2.58128,36000000.0
2009-05-06 15:15:00,2.58102,2.58239,2.58096,2.58096,26000000.0
2009-05-06 15:16:00,2.58101,2.58123,2.58046,2.58123,30000000.0
2009-05-06 15:17:00,2.5813,2.58222,2.5813,2.58222,26000000.0
2009-05-06 15:18:00,2.58241,2.58247,2.5821,2.5821,18000000.0
2009-05-06 15:19:00,2.58127,2.58164,2.57907,2.57907,12000000.0
2009-05-06 15:20:00,2.58082,2.58139,2.58082,2.58108,19000000.0
2009-05-06 15:21:00,2.5806,2.58131,2.5806,2.58118,29000000.0
2009-05-06 15:22:00,2.58155,2.58269,2.58155,2.58269,9000000.0
2009-05-06 15:23:00,2.58255,2.58274,2.58253,2.58253,41000000.0
2009-05-06 15:24:00,2.58232,2.58232,2.5813,2.5813,14000000.0
2009-05-06 15:25:00,2.581,2.58164,2.58086,2.58163,18000000.0
2009-05-06 15:26:00,2.5827,2.58346,2.5827,2.58346,60000000.0
2009-05-06 15:27:00,2.5835,2.58394,2.5835,2.58394,36000000.0
2009-05-06 15:28:00,2.58392,2.58392,2.5832,2.5832,48000000.0
2009-05-06 15:29:00,2.58331,2.58545,2.58223,2.58223,43800000.0
2009-05-06 15:30:00,2.58165,2.58465,2.58141,2.58457,70000000.0
2009-05-06 15:31:00,2.58583,2.58601,2.58583,2.58587,42000000.0
2009-05-06 15:32:00,2.58551,2.58551,2.58481,2.5851,34000000.0
2009-05-06 15:33:00,2.58439,2.58478,2.58438,2.58478,36000000.0
2009-05-06 15:34:00,2.58515,2.58515,2.58465,2.58498,21000000.0
2009-05-06 15:35:00,2.58463,2.5848,2.58376,2.58423,42000000.0
2009-05-06 15:36:00,2.58413,2.58418,2.58375,2.58375,28000000.0
2009-05-06 15:37:00,2.58377,2.58392,2.58362,2.58365,28000000.0
2009-05-06 15:38:00,2.58392,2.58409,2.58384,2.58407,55000000.0
2009-05-06 15:39:00,2.58435,2.58503,2.58429,2.585,35000000.0
2009-05-06 15:40:00,2.58497,2.58525,2.58457,2.58457,46000000.0
2009-05-06 15:41:00,2.58343,2.58343,2.58298,2.58311,41000000.0
2009-05-06 15:42:00,2.58311,2.58349,2.58311,2.58349,40000000.0
2009-05-06 15:43:00,2.58374,2.58489,2.58374,2.58489,51000000.0
2009-05-06 15:44:00,2.58507,2.58561,2.58507,2.58561,43000000.0
2009-05-06 15:45:00,2.58501,2.58621,2.58501,2.58607,42000000.0
2009-05-06 15:46:00,2.58609,2.58614,2.58597,2.58614,33000000.0
2009-05-06 15:47:00,2.58666,2.58687,2.58634,2.58635,42800000.0
2009-05-06 15:48:00,2.58633,2.58633,2.58582,2.58615,10000000.0
2009-05-06 15:49:00,2.58589,2.58619,2.58518,2.58518,38000000.0
2009-05-06 15:50:00,2.58481,2.58481,2.58446,2.58466,23800000.0
2009-05-06 15:51:00,2.58547,2.58547,2.58501,2.58501,46000000.0
2009-05-06 15:52:00,2.58463,2.58491,2.58454,2.58477,44000000.0
2009-05-06 15:53:00,2.58412,2.58439,2.58355,2.58355,22000000.0
2009-05-06 15:54:00,2.58397,2.58499,2.58397,2.58499,53000000.0
2009-05-06 15:55:00,2.5846,2.58515,2.5846,2.58482,32000000.0
2009-05-06 15:56:00,2.58469,2.58535,2.58461,2.58535,45000000.0
2009-05-06 15:57:00,2.58569,2.58588,2.58535,2.58535,31000000.0
2009-05-06 15:58:00,2.58544,2.58599,2.58544,2.58599,43800000.0
2009-05-06 15:59:00,2.58629,2.58721,2.5862,2.58721,37000000.0
2009-05-06 16:00:00,2.5872,2.5872,2.58628,2.58628,50000000.0
2009-05-06 16:01:00,2.58516,2.58598,2.58459,2.58598,40000000.0
2009-05-06 16:02:00,2.5857,2.58654,2.5857,2.58641,35000000.0
2009-05-06 16:03:00,2.58695,2.58823,2.58695,2.58823,48000000.0
2009-05-06 16:04:00,2.58828,2.58879,2.58809,2.58841,39000000.0
2009-05-06 16:05:00,2.58764,2.58818,2.58764,2.58799,41000000.0
2009-05-06 16:06:00,2.58876,2.59032,2.58876,2.59032,41000000.0
2009-05-06 16:07:00,2.58953,2.59008,2.5894,2.59008,33000000.0
2009-05-06 16:08:00,2.59126,2.59127,2.59079,2.59106,7000000.0
2009-05-06 16:09:00,2.59091,2.59091,2.58966,2.58966,46800000.0
2009-05-06 16:10:00,2.58902,2.58904,2.58881,2.58903,43000000.0
2009-05-06 16:11:00,2.59097,2.5921,2.59,2.59058,24000000.0
2009-05-06 16:12:00,2.58989,2.58989,2.5891,2.5891,16000000.0
2009-05-06 16:13:00,2.58813,2.58856,2.58783,2.58814,42000000.0
2009-05-06 16:14:00,2.58832,2.58886,2.58819,2.58886,61000000.0
2009-05-06 16:15:00,2.5882,2.58848,2.58681,2.58681,66000000.0
2009-05-06 16:16:00,2.58686,2.58786,2.58686,2.58765,8000000.0
2009-05-06 16:17:00,2.58796,2.58893,2.58796,2.58893,35000000.0
2009-05-06 16:18:00,2.58907,2.58938,2.58895,2.58904,39000000.0
2009-05-06 16:19:00,2.5886,2.58971,2.5886,2.58971,37000000.0
2009-05-06 16:20:00,2.59014,2.59076,2.59014,2.59076,72000000.0
2009-05-06 16:21:00,2.59185,2.59351,2.59159,2.59351,64000000.0
2009-05-06 16:22:00,2.59369,2.59433,2.59355,2.59433,53000000.0
2009-05-06 16:23:00,2.59419,2.59419,2.59244,2.59244,60800000.0
2009-05-06 16:24:00,2.59215,2.5925,2.59157,2.59191,7000000.0
2009-05-06 16:25:00,2.59195,2.59195,2.59103,2.59164,42000000.0
2009-05-06 16:26:00,2.59083,2.59115,2.59075,2.59088,32000000.0
2009-05-06 16:27:00,2.59137,2.59141,2.59124,2.59126,48000000.0
2009-05-06 16:28:00,2.59117,2.59279,2.59117,2.59279,50000000.0
2009-05-06 16:29:00,2.59243,2.59243,2.59138,2.59138,33000000.0
2009-05-06 16:30:00,2.5914,2.59151,2.59105,2.59151,43800000.0
2009-05-06 16:31:00,2.59166,2.59226,2.59166,2.59226,67000000.0
2009-05-06 16:32:00,2.59263,2.59263,2.59154,2.59154,37800000.0
2009-05-06 16:33:00,2.59163,2.59181,2.59119,2.5912,40000000.0
2009-05-06 16:34:00,2.59012,2.59012,2.58942,2.58951,48000000.0
2009-05-06 16:35:00,2.58985,2.58999,2.58937,2.58946,51800000.0
2009-05-06 16:36:00,2.58963,2.58963,2.58875,2.58875,7000000.0
2009-05-06 16:37:00,2.58873,2.58886,2.58842,2.58845,48000000.0
2009-05-06 16:38:00,2.58871,2.58876,2.58831,2.58869,37800000.0
2009-05-06 16:39:00,2.58852,2.58871,2.58835,2.58871,58000000.0
2009-05-06 16:40:00,2.58903,2.58937,2.58903,2.5893,8000000.0
2009-05-06 16:41:00,2.58947,2.58961,2.58934,2.58941,43000000.0
2009-05-06 16:42:00,2.58989,2.59086,2.58989,2.59086,46000000.0
2009-05-06 16:43:00,2.5907,2.59094,2.59054,2.59094,11000000.0
2009-05-06 16:44:00,2.59065,2.59079,2.59034,2.59034,30000000.0
2009-05-06 16:45:00,2.58979,2.58989,2.58819,2.58819,46000000.0
2009-05-06 16:46:00,2.58776,2.58872,2.58755,2.58872,61000000.0
2009-05-06 16:47:00,2.58889,2.58979,2.58889,2.58958,10000000.0
2009-05-06 16:48:00,2.58996,2.58996,2.58831,2.58831,43000000.0
2009-05-06 16:49:00,2.58802,2.5881,2.58788,2.58788,7000000.0
2009-05-06 16:50:00,2.58805,2.58816,2.58757,2.58757,48000000.0
2009-05-06 16:51:00,2.58748,2.58799,2.58748,2.58799,30000000.0
2009-05-06 16:52:00,2.58831,2.58949,2.58831,2.58949,34000000.0
2009-05-06 16:53:00,2.58908,2.58908,2.58777,2.58777,16000000.0
2009-05-06 16:54:00,2.58767,2.58767,2.5874,2.5874,23000000.0
2009-05-06 16:55:00,2.58815,2.58971,2.58815,2.58905,33000000.0
2009-05-06 16:56:00,2.58899,2.58915,2.58803,2.58863,45000000.0
2009-05-06 16:57:00,2.58837,2.58917,2.58837,2.58859,24000000.0
2009-05-06 16:58:00,2.58825,2.59089,2.58825,2.59089,40800000.0
2009-05-06 16:59:00,2.59186,2.59388,2.59179,2.59388,47000000.0
2009-05-06 17:00:00,2.59227,2.59229,2.59148,2.59157,49000000.0
2009-05-06 17:01:00,2.591,2.59183,2.5908,2.59183,8000000.0
2009-05-06 17:02:00,2.59174,2.59184,2.59129,2.59129,48000000.0
2009-05-06 17:03:00,2.5906,2.5906,2.58984,2.58985,41000000.0
2009-05-06 17:04:00,2.58971,2.58974,2.58883,2.58883,51000000.0
2009-05-06 17:05:00,2.5889,2.59351,2.5889,2.59351,8000000.0
2009-05-06 17:06:00,2.59238,2.59284,2.59238,2.59267,65000000.0
2009-05-06 17:07:00,2.59199,2.59232,2.59192,2.59192,44000000.0
2009-05-06 17:08:00,2.59052,2.59191,2.59048,2.59118,8000000.0
2009-05-06 17:09:00,2.59066,2.59085,2.59043,2.59085,50000000.0
2009-05-06 17:10:00,2.59013,2.59013,2.58889,2.59,44000000.0
2009-05-06 17:11:00,2.59075,2.59075,2.58862,2.58952,36000000.0
2009-05-06 17:12:00,2.58922,2.58922,2.58807,2.58807,32000000.0
2009-05-06 17:13:00,2.58823,2.58871,2.58821,2.58859,35800000.0
2009-05-06 17:14:00,2.58862,2.58903,2.58862,2.58876,8000000.0
2009-05-06 17:15:00,2.58934,2.59031,2.58887,2.59031,25000000.0
2009-05-06 17:16:00,2.5902,2.59106,2.59017,2.59106,27000000.0
2009-05-06 17:17:00,2.59148,2.59227,2.59131,2.59137,40000000.0
2009-05-06 17:18:00,2.59093,2.59157,2.59089,2.59118,38000000.0
2009-05-06 17:19:00,2.59086,2.59165,2.59086,2.59162,26000000.0
2009-05-06 17:20:00,2.59158,2.59158,2.59104,2.59129,10000000.0
2009-05-06 17:21:00,2.59228,2.59239,2.59201,2.59223,29000000.0
2009-05-06 17:22:00,2.59233,2.59303,2.59233,2.59303,23000000.0
2009-05-06 17:23:00,2.59313,2.59313,2.5905,2.5905,37000000.0
2009-05-06 17:24:00,2.59093,2.59123,2.59072,2.59118,23000000.0
2009-05-06 17:25:00,2.5913,2.59331,2.5913,2.59331,24000000.0
2009-05-06 17:26:00,2.59242,2.59242,2.59124,2.59124,22000000.0
2009-05-06 17:27:00,2.59174,2.59255,2.59174,2.59211,46000000.0
2009-05-06 17:28:00,2.59202,2.59217,2.59171,2.59171,31000000.0
2009-05-06 17:29:00,2.59205,2.59219,2.59174,2.59219,44000000.0
2009-05-06 17:30:00,2.59225,2.59229,2.59134,2.59229,47000000.0
2009-05-06 17:31:00,2.59212,2.59256,2.59209,2.59222,65000000.0
2009-05-06 17:32:00,2.59137,2.59243,2.59137,2.59243,69000000.0
2009-05-06 17:33:00,2.59336,2.59363,2.59309,2.59322,61000000.0
2009-05-06 17:34:00,2.59276,2.59276,2.59244,2.59267,61800000.0
2009-05-06 17:35:00,2.59263,2.59269,2.59239,2.59254,55000000.0
2009-05-06 17:36:00,2.59215,2.59229,2.59142,2.59154,8000000.0
2009-05-06 17:37:00,2.59167,2.59214,2.59167,2.59214,53000000.0
2009-05-06 17:38:00,2.59287,2.59287,2.59134,2.59136,7000000.0
2009-05-06 17:39:00,2.59071,2.59071,2.58902,2.58902,43000000.0
2009-05-06 17:40:00,2.58884,2.58911,2.58855,2.58911,56000000.0
2009-05-06 17:41:00,2.58831,2.58831,2.58748,2.58806,46000000.0
2009-05-06 17:42:00,2.58808,2.58808,2.58731,2.58756,45000000.0
2009-05-06 17:43:00,2.58756,2.58907,2.58756,2.58907,42000000.0
2009-05-06 17:44:00,2.58929,2.58943,2.58901,2.58901,49000000.0
2009-05-06 17:45:00,2.58807,2.58807,2.58772,2.58793,43000000.0
2009-05-06 17:46:00,2.58823,2.5886,2.58805,2.5886,52000000.0
2009-05-06 17:47:00,2.58886,2.58886,2.5884,2.58847,77000000.0
2009-05-06 17:48:00,2.58846,2.58941,2.58833,2.58941,9000000.0
2009-05-06 17:49:00,2.5901,2.5908,2.58998,2.5905,62000000.0
2009-05-06 17:50:00,2.59113,2.59179,2.58923,2.58923,65800000.0
2009-05-06 17:51:00,2.58792,2.58824,2.58677,2.58824,57000000.0
2009-05-06 17:52:00,2.58888,2.58898,2.58769,2.58843,57000000.0
2009-05-06 17:53:00,2.58849,2.58897,2.58849,2.58877,43000000.0
2009-05-06 17:54:00,2.58874,2.59004,2.58874,2.59001,44000000.0
2009-05-06 17:55:00,2.58953,2.58995,2.58913,2.58913,10000000.0
2009-05-06 17:56:00,2.58956,2.59006,2.58915,2.59006,40000000.0
2009-05-06 17:57:00,2.59014,2.59014,2.5876,2.5876,31000000.0
2009-05-06 17:58:00,2.58732,2.58732,2.58536,2.58536,48000000.0
2009-05-06 17:59:00,2.58573,2.58582,2.5854,2.5854,59000000.0
2009-05-06 18:00:00,2.58475,2.58585,2.58475,2.58533,43000000.0
2009-05-06 18:01:00,2.58602,2.58604,2.58572,2.58604,49000000.0
2009-05-06 18:02:00,2.58582,2.58582,2.58509,2.58539,7000000.0
2009-05-06 18:03:00,2.58664,2.58697,2.58641,2.5868,49000000.0
2009-05-06 18:04:00,2.587,2.58736,2.58669,2.58736,51000000.0
2009-05-06 18:05:00,2.58795,2.58795,2.58772,2.58788,48000000.0
2009-05-06 18:06:00,2.58824,2.58854,2.58784,2.58854,41000000.0
2009-05-06 18:07:00,2.588,2.58871,2.58755,2.58871,35000000.0
2009-05-06 18:08:00,2.58867,2.58867,2.5884,2.5884,65800000.0
2009-05-06 18:09:00,2.58836,2.58836,2.58814,2.58821,54000000.0
2009-05-06 18:10:00,2.58796,2.58797,2.5877,2.58797,33800000.0
2009-05-06 18:11:00,2.58765,2.58805,2.58753,2.58792,8000000.0
2009-05-06 18:12:00,2.58729,2.58731,2.58715,2.58731,5000000.0
2009-05-06 18:13:00,2.58716,2.58716,2.58654,2.58654,35000000.0
2009-05-06 18:14:00,2.58691,2.58787,2.58691,2.58755,9000000.0
2009-05-06 18:15:00,2.58899,2.58899,2.58711,2.58711,29000000.0
2009-05-06 18:16:00,2.58691,2.58691,2.5855,2.5855,58000000.0
2009-05-06 18:17:00,2.58579,2.58667,2.58579,2.5866,50800000.0
2009-05-06 18:18:00,2.58588,2.58628,2.58588,2.58628,45000000.0
2009-05-06 18:19:00,2.58679,2.58748,2.58679,2.58736,63000000.0
2009-05-06 18:20:00,2.58732,2.58776,2.58721,2.58776,55000000.0
2009-05-06 18:21:00,2.58776,2.58776,2.58713,2.58713,37000000.0
2009-05-06 18:22:00,2.58703,2.5872,2.5869,2.5869,53000000.0
2009-05-06 18:23:00,2.5873,2.58739,2.587,2.58727,46000000.0
2009-05-06 18:24:00,2.58667,2.58915,2.58648,2.5891,9000000.0
2009-05-06 18:25:00,2.59008,2.59008,2.58966,2.58966,32000000.0
2009-05-06 18:26:00,2.58985,2.59023,2.58937,2.59023,38000000.0
2009-05-06 18:27:00,2.59,2.59014,2.5893,2.5893,45000000.0
2009-05-06 18:28:00,2.58917,2.58917,2.58814,2.58814,20000000.0
2009-05-06 18:29:00,2.5882,2.58821,2.5879,2.58795,23000000.0
2009-05-06 18:30:00,2.58767,2.58823,2.58752,2.58823,34000000.0
2009-05-06 18:31:00,2.58887,2.59062,2.58882,2.58882,51800000.0
2009-05-06 18:32:00,2.58892,2.58982,2.58879,2.58982,71000000.0
2009-05-06 18:33:00,2.59014,2.59196,2.59014,2.59099,58000000.0
2009-05-06 18:34:00,2.59021,2.59021,2.58984,2.59012,8000000.0
2009-05-06 18:35:00,2.5906,2.59179,2.59047,2.59179,50000000.0
2009-05-06 18:36:00,2.59199,2.59199,2.59073,2.59113,79800000.0
2009-05-06 18:37:00,2.5911,2.5912,2.59056,2.59056,72800000.0
2009-05-06 18:38:00,2.59024,2.59024,2.58925,2.58925,62000000.0
2009-05-06 18:39:00,2.58943,2.58974,2.58943,2.58964,8000000.0
2009-05-06 18:40:00,2.5895,2.58965,2.58924,2.58932,49000000.0
2009-05-06 18:41:00,2.58927,2.58946,2.58917,2.58946,60000000.0
2009-05-06 18:42:00,2.58936,2.58949,2.58932,2.58945,50000000.0
2009-05-06 18:43:00,2.58925,2.58925,2.58827,2.58827,43000000.0
2009-05-06 18:44:00,2.5884,2.58877,2.58835,2.58877,52000000.0
2009-05-06 18:45:00,2.58853,2.58865,2.58851,2.58863,64000000.0
2009-05-06 18:46:00,2.58752,2.5885,2.58752,2.5885,8000000.0
2009-05-06 18:47:00,2.58789,2.58916,2.58789,2.58916,55000000.0
2009-05-06 18:48:00,2.5897,2.5897,2.58838,2.58838,43000000.0
2009-05-06 18:49:00,2.58755,2.58755,2.58591,2.58591,34000000.0
2009-05-06 18:50:00,2.58527,2.58589,2.5837,2.5837,59000000.0
2009-05-06 18:51:00,2.58393,2.58506,2.58355,2.58506,28000000.0
2009-05-06 18:52:00,2.58409,2.58543,2.58409,2.58543,37000000.0
2009-05-06 18:53:00,2.58534,2.58534,2.58346,2.58346,30000000.0
2009-05-06 18:54:00,2.58427,2.58435,2.58401,2.58414,18000000.0
2009-05-06 18:55:00,2.58441,2.58525,2.58441,2.58476,40000000.0
2009-05-06 18:56:00,2.58446,2.58446,2.58361,2.58407,14000000.0
2009-05-06 18:57:00,2.5835,2.58391,2.5835,2.58391,17000000.0
2009-05-06 18:58:00,2.58413,2.58413,2.58382,2.58382,7000000.0
2009-05-06 18:59:00,2.58459,2.5881,2.58459,2.58699,35000000.0
2009-05-06 19:00:00,2.58546,2.58696,2.58546,2.58549,28000000.0
2009-05-06 19:01:00,2.58549,2.58701,2.58549,2.58692,21800000.0
2009-05-06 19:02:00,2.58627,2.58816,2.58591,2.58771,28000000.0
2009-05-06 19:03:00,2.58647,2.58647,2.58498,2.58532,24000000.0
2009-05-06 19:04:00,2.58503,2.58516,2.58485,2.58488,46000000.0
2009-05-06 19:05:00,2.58446,2.5847,2.58446,2.5847,29000000.0
2009-05-06 19:06:00,2.58406,2.58447,2.58402,2.58447,65000000.0
2009-05-06 19:07:00,2.58373,2.58373,2.58242,2.58315,47000000.0
2009-05-06 19:08:00,2.5829,2.58351,2.5829,2.58337,11000000.0
2009-05-06 19:09:00,2.58415,2.58465,2.58415,2.58458,9000000.0
2009-05-06 19:10:00,2.58405,2.58405,2.58327,2.58327,8000000.0
2009-05-06 19:11:00,2.58399,2.58412,2.58378,2.58412,32000000.0
2009-05-06 19:12:00,2.58432,2.58494,2.58432,2.58443,7000000.0
2009-05-06 19:13:00,2.58434,2.58443,2.58395,2.58443,43000000.0
2009-05-06 19:14:00,2.58431,2.5846,2.58431,2.58456,11000000.0
2009-05-06 19:15:00,2.58441,2.58441,2.5842,2.58428,20000000.0
2009-05-06 19:16:00,2.58407,2.58418,2.58407,2.58418,8000000.0
2009-05-06 19:17:00,2.5835,2.58356,2.58085,2.58314,9000000.0
2009-05-06 19:18:00,2.58423,2.58423,2.58383,2.58383,21000000.0
2009-05-06 19:19:00,2.58366,2.5841,2.58357,2.58402,11000000.0
2009-05-06 19:20:00,2.5837,2.58468,2.5837,2.58459,10000000.0
2009-05-06 19:21:00,2.58478,2.58484,2.58445,2.58445,9000000.0
2009-05-06 19:22:00,2.58409,2.58424,2.5839,2.5839,8000000.0
2009-05-06 19:23:00,2.58381,2.58381,2.58287,2.58287,23000000.0
2009-05-06 19:24:00,2.58289,2.5853,2.58289,2.5853,9000000.0
2009-05-06 19:25:00,2.58558,2.58558,2.58541,2.58544,66000000.0
2009-05-06 19:26:00,2.58489,2.58499,2.58489,2.58491,8000000.0
2009-05-06 19:27:00,2.58435,2.58435,2.58325,2.58401,7000000.0
2009-05-06 19:28:00,2.58394,2.58394,2.58234,2.58336,36000000.0
2009-05-06 19:29:00,2.58205,2.58227,2.58184,2.5821,25000000.0
2009-05-06 19:30:00,2.58307,2.58307,2.58192,2.58241,8000000.0
2009-05-06 19:31:00,2.58364,2.58412,2.58282,2.58282,8000000.0
2009-05-06 19:32:00,2.58289,2.5832,2.58289,2.5832,7000000.0
2009-05-06 19:33:00,2.58304,2.58304,2.58296,2.583,23000000.0
2009-05-06 19:34:00,2.58302,2.58322,2.58289,2.58302,11000000.0
2009-05-06 19:35:00,2.58286,2.58316,2.58286,2.58306,7000000.0
2009-05-06 19:36:00,2.58318,2.58375,2.58314,2.58314,10000000.0
2009-05-06 19:37:00,2.58344,2.58379,2.58344,2.58379,7000000.0
2009-05-06 19:38:00,2.5837,2.58374,2.58338,2.58338,26000000.0
2009-05-06 19:39:00,2.58324,2.5836,2.58321,2.5836,8000000.0
2009-05-06 19:40:00,2.58324,2.58455,2.58324,2.58427,17000000.0
2009-05-06 19:41:00,2.58431,2.58431,2.58371,2.58423,22000000.0
2009-05-06 19:42:00,2.58466,2.58776,2.58466,2.58761,25000000.0
2009-05-06 19:43:00,2.58584,2.58584,2.58447,2.58456,24000000.0
2009-05-06 19:44:00,2.58451,2.58451,2.58426,2.58431,20000000.0
2009-05-06 19:45:00,2.58416,2.58416,2.58373,2.58387,21000000.0
2009-05-06 19:46:00,2.58411,2.58439,2.58392,2.58439,8000000.0
2009-05-06 19:47:00,2.58443,2.58457,2.58406,2.58415,8000000.0
2009-05-06 19:48:00,2.58384,2.58384,2.58369,2.58371,30800000.0
2009-05-06 19:49:00,2.58436,2.58501,2.58413,2.58501,11000000.0
2009-05-06 19:50:00,2.5858,2.5858,2.58528,2.58547,8000000.0
2009-05-06 19:51:00,2.58571,2.58583,2.58556,2.58582,27000000.0
2009-05-06 19:52:00,2.58616,2.58627,2.58422,2.58422,6000000.0
2009-05-06 19:53:00,2.58358,2.58358,2.58311,2.58311,8000000.0
2009-05-06 19:54:00,2.58283,2.58304,2.58265,2.58265,8000000.0
2009-05-06 19:55:00,2.58256,2.58282,2.58249,2.58249,7000000.0
2009-05-06 19:56:00,2.58251,2.58251,2.58174,2.58207,8000000.0
2009-05-06 19:57:00,2.58224,2.58224,2.58185,2.58185,11000000.0
2009-05-06 19:58:00,2.58219,2.58442,2.58219,2.58437,13000000.0
2009-05-06 19:59:00,2.58459,2.58483,2.58429,2.58432,10000000.0
2009-05-06 20:00:00,2.58412,2.58476,2.58412,2.58415,10000000.0
2009-05-06 20:01:00,2.58396,2.58396,2.58192,2.58192,7000000.0
2009-05-06 20:02:00,2.58225,2.58286,2.58216,2.58286,8000000.0
2009-05-06 20:03:00,2.58188,2.58188,2.58111,2.58111,11000000.0
2009-05-06 20:04:00,2.58121,2.58121,2.58039,2.58039,7800000.0
2009-05-06 20:05:00,2.57997,2.58045,2.57997,2.58042,18000000.0
2009-05-06 20:06:00,2.58096,2.5827,2.58096,2.5827,10000000.0
2009-05-06 20:07:00,2.58287,2.5836,2.58287,2.58343,7000000.0
2009-05-06 20:08:00,2.58262,2.5834,2.58259,2.5834,15000000.0
2009-05-06 20:09:00,2.58304,2.58304,2.58256,2.58258,7000000.0
2009-05-06 20:10:00,2.58296,2.58314,2.58287,2.58287,17000000.0
2009-05-06 20:11:00,2.58308,2.58314,2.58257,2.58314,8000000.0
2009-05-06 20:12:00,2.58291,2.58389,2.58291,2.58389,7000000.0
2009-05-06 20:13:00,2.58472,2.5851,2.58472,2.5851,7000000.0
2009-05-06 20:14:00,2.58468,2.58468,2.58419,2.58419,7000000.0
2009-05-06 20:15:00,2.58316,2.5832,2.58247,2.58247,7000000.0
2009-05-06 20:16:00,2.58343,2.58508,2.58343,2.58508,7000000.0
2009-05-06 20:17:00,2.58458,2.58458,2.58436,2.58441,7000000.0
2009-05-06 20:18:00,2.58385,2.58394,2.58326,2.58326,7000000.0
2009-05-06 20:19:00,2.58405,2.58581,2.58405,2.58581,8000000.0
2009-05-06 20:20:00,2.58574,2.58574,2.58523,2.58558,8000000.0
2009-05-06 20:21:00,2.58562,2.58572,2.58436,2.58436,9000000.0
2009-05-06 20:22:00,2.58202,2.58346,2.58202,2.58346,8000000.0
2009-05-06 20:23:00,2.58296,2.58305,2.58231,2.58231,7000000.0
2009-05-06 20:24:00,2.58239,2.58239,2.5811,2.5811,6000000.0
2009-05-06 20:25:00,2.58069,2.58113,2.5804,2.58088,8000000.0
2009-05-06 20:26:00,2.58132,2.58245,2.58129,2.58245,6000000.0
2009-05-06 20:27:00,2.58216,2.58241,2.58216,2.5822,10000000.0
2009-05-06 20:28:00,2.58272,2.58366,2.58272,2.58366,7000000.0
2009-05-06 20:29:00,2.58379,2.58456,2.58379,2.58436,22000000.0
2009-05-06 20:30:00,2.58503,2.58503,2.58352,2.58354,8000000.0
2009-05-06 20:31:00,2.58294,2.58299,2.58277,2.58277,7000000.0
2009-05-06 20:32:00,2.58255,2.58255,2.58151,2.58174,29000000.0
2009-05-06 20:33:00,2.58127,2.58197,2.58115,2.58187,11000000.0
2009-05-06 20:34:00,2.58108,2.58143,2.58106,2.58131,7000000.0
2009-05-06 20:35:00,2.58135,2.58172,2.58135,2.58161,11000000.0
2009-05-06 20:36:00,2.58186,2.58428,2.58165,2.58428,7000000.0
2009-05-06 20:37:00,2.58325,2.58325,2.58216,2.58286,6800000.0
2009-05-06 20:38:00,2.58271,2.58398,2.58264,2.58398,6000000.0
2009-05-06 20:39:00,2.58481,2.58523,2.58445,2.58445,12000000.0
2009-05-06 20:40:00,2.5844,2.58448,2.58373,2.58373,23000000.0
2009-05-06 20:41:00,2.58359,2.58398,2.58359,2.58384,7000000.0
2009-05-06 20:42:00,2.5841,2.58432,2.58408,2.58408,8600000.0
2009-05-06 20:43:00,2.58377,2.58377,2.58322,2.58347,7800000.0
2009-05-06 20:44:00,2.58316,2.58316,2.58244,2.5828,11000000.0
2009-05-06 20:45:00,2.58313,2.58332,2.58302,2.58302,8000000.0
2009-05-06 20:46:00,2.58323,2.5834,2.58304,2.58327,11000000.0
2009-05-06 20:47:00,2.58374,2.58474,2.58363,2.58474,9000000.0
2009-05-06 20:48:00,2.58394,2.58394,2.58207,2.58207,7000000.0
2009-05-06 20:49:00,2.58164,2.58164,2.58122,2.58122,16000000.0
2009-05-06 20:50:00,2.58016,2.58022,2.58012,2.58012,7000000.0
2009-05-06 20:51:00,2.58054,2.58057,2.58011,2.58011,9000000.0
2009-05-06 20:52:00,2.58036,2.58036,2.58001,2.58006,7000000.0
2009-05-06 20:53:00,2.58035,2.58123,2.58035,2.5811,7000000.0
2009-05-06 20:54:00,2.58092,2.58172,2.58089,2.58172,5000000.0
2009-05-06 20:55:00,2.5821,2.5821,2.58187,2.58187,7000000.0
2009-05-06 20:56:00,2.58188,2.58248,2.58188,2.58248,7000000.0
2009-05-06 20:57:00,2.58271,2.58375,2.58212,2.58375,10000000.0
2009-05-06 20:58:00,2.58673,2.58745,2.58673,2.58692,8000000.0
2009-05-06 20:59:00,2.58497,2.58594,2.5845,2.58594,23000000.0
2009-05-06 21:00:00,2.58539,2.58539,2.5848,2.58535,19000000.0
2009-05-06 21:01:00,2.58532,2.58532,2.58484,2.58484,8000000.0
2009-05-06 21:02:00,2.58531,2.58593,2.58531,2.58578,8000000.0
2009-05-06 21:03:00,2.58417,2.58417,2.58375,2.58391,7000000.0
2009-05-06 21:04:00,2.58483,2.58515,2.58437,2.58438,8000000.0
2009-05-06 21:05:00,2.58415,2.58444,2.58402,2.58411,10000000.0
2009-05-06 21:06:00,2.58482,2.58482,2.58359,2.58359,8000000.0
2009-05-06 21:07:00,2.5836,2.58616,2.5836,2.58616,10000000.0
2009-05-06 21:08:00,2.58677,2.58803,2.58677,2.5874,7000000.0
2009-05-06 21:09:00,2.58588,2.58588,2.58483,2.58489,8000000.0
2009-05-06 21:10:00,2.58522,2.58649,2.58519,2.58649,7000000.0
2009-05-06 21:11:00,2.58686,2.58686,2.58655,2.58655,8000000.0
2009-05-06 21:12:00,2.58608,2.58608,2.58521,2.58521,7000000.0
2009-05-06 21:13:00,2.58453,2.58472,2.58313,2.58417,8000000.0
2009-05-06 21:14:00,2.58483,2.58501,2.58465,2.58501,19000000.0
2009-05-06 21:15:00,2.58518,2.58589,2.58518,2.58583,11000000.0
2009-05-06 21:16:00,2.58578,2.58645,2.58578,2.58645,7000000.0
2009-05-06 21:17:00,2.58602,2.58602,2.58479,2.58479,7000000.0
2009-05-06 21:18:00,2.58471,2.58471,2.5842,2.58459,12000000.0
2009-05-06 21:19:00,2.58451,2.58481,2.58451,2.58481,7000000.0
2009-05-06 21:20:00,2.58549,2.58561,2.58502,2.58524,9000000.0
2009-05-06 21:21:00,2.58571,2.58762,2.58571,2.58762,9000000.0
2009-05-06 21:22:00,2.58814,2.58867,2.58762,2.58867,27000000.0
2009-05-06 21:23:00,2.58872,2.58872,2.58807,2.58822,18000000.0
2009-05-06 21:24:00,2.58746,2.58746,2.5867,2.58679,7000000.0
2009-05-06 21:25:00,2.5872,2.58763,2.58698,2.58732,14000000.0
2009-05-06 21:26:00,2.58668,2.58759,2.58668,2.58759,12000000.0
2009-05-06 21:27:00,2.58751,2.58803,2.58751,2.58803,6000000.0
2009-05-06 21:28:00,2.58819,2.58826,2.58778,2.58778,8000000.0
2009-05-06 21:29:00,2.58829,2.58843,2.58813,2.58826,9000000.0
2009-05-06 21:30:00,2.58834,2.58848,2.58806,2.58806,6000000.0
2009-05-06 21:31:00,2.58755,2.58758,2.58738,2.58758,8000000.0
2009-05-06 21:32:00,2.58761,2.58761,2.58721,2.58745,7000000.0
2009-05-06 21:33:00,2.58773,2.58786,2.58764,2.58785,8000000.0
2009-05-06 21:34:00,2.58788,2.58788,2.58739,2.58756,9000000.0
2009-05-06 21:35:00,2.58735,2.58768,2.58735,2.58758,7000000.0
2009-05-06 21:36:00,2.58746,2.58746,2.58681,2.58695,8000000.0
2009-05-06 21:37:00,2.58677,2.58677,2.58624,2.58629,11000000.0
2009-05-06 21:38:00,2.58614,2.58626,2.58533,2.58533,19800000.0
2009-05-06 21:39:00,2.58556,2.5863,2.58556,2.58628,11000000.0
2009-05-06 21:40:00,2.58641,2.58657,2.58614,2.58648,8000000.0
2009-05-06 21:41:00,2.58585,2.5863,2.58585,2.58619,8000000.0
2009-05-06 21:42:00,2.58627,2.58648,2.5861,2.58628,10000000.0
2009-05-06 21:43:00,2.58623,2.58648,2.58623,2.58629,8000000.0
2009-05-06 21:44:00,2.58629,2.58644,2.5862,2.58644,18000000.0
2009-05-06 21:45:00,2.58638,2.5865,2.58638,2.5864,12000000.0
2009-05-06 21:46:00,2.58647,2.58652,2.58634,2.58648,10000000.0
2009-05-06 21:47:00,2.58628,2.58628,2.58604,2.58606,14000000.0
2009-05-06 21:48:00,2.5861,2.58622,2.58602,2.58602,7000000.0
2009-05-06 21:49:00,2.58613,2.58647,2.58613,2.58647,10000000.0
2009-05-06 21:50:00,2.58651,2.58666,2.58642,2.58666,10000000.0
2009-05-06 21:51:00,2.58705,2.58717,2.58705,2.58717,10000000.0
2009-05-06 21:52:00,2.58711,2.58736,2.58691,2.58736,9000000.0
2009-05-06 21:53:00,2.58727,2.58727,2.58714,2.58722,5000000.0
2009-05-06 21:54:00,2.58779,2.58779,2.58691,2.58691,8000000.0
2009-05-06 21:55:00,2.58687,2.58728,2.58687,2.58721,17000000.0
2009-05-06 21:56:00,2.58762,2.58838,2.58742,2.58742,23000000.0
2009-05-06 21:57:00,2.58748,2.58794,2.58748,2.58769,8000000.0
2009-05-06 21:58:00,2.58791,2.58815,2.58786,2.58815,9000000.0
2009-05-06 21:59:00,2.58826,2.58846,2.58818,2.58846,21000000.0
2009-05-06 22:00:00,2.58811,2.58815,2.58793,2.58793,8000000.0
2009-05-06 22:01:00,2.58777,2.58803,2.58777,2.58799,8000000.0
2009-05-06 22:02:00,2.58799,2.58862,2.5879,2.58862,7000000.0
2009-05-06 22:03:00,2.58853,2.58853,2.5883,2.5884,20000000.0
2009-05-06 22:04:00,2.58838,2.58838,2.58828,2.58828,11000000.0
2009-05-06 22:05:00,2.58847,2.58857,2.58832,2.58847,8000000.0
2009-05-06 22:06:00,2.58839,2.58839,2.58816,2.58816,7000000.0
2009-05-06 22:07:00,2.58794,2.58796,2.58765,2.58765,5000000.0
2009-05-06 22:08:00,2.58788,2.58802,2.58788,2.58802,22000000.0
2009-05-06 22:09:00,2.58792,2.58797,2.58726,2.58726,10000000.0
2009-05-06 22:10:00,2.58735,2.58748,2.58721,2.58721,10000000.0
2009-05-06 22:11:00,2.58748,2.58748,2.58616,2.58616,8000000.0
2009-05-06 22:12:00,2.5859,2.58666,2.5859,2.58666,8000000.0
2009-05-06 22:13:00,2.58659,2.58659,2.58626,2.58638,5000000.0
2009-05-06 22:14:00,2.58641,2.58663,2.58629,2.58651,8000000.0
2009-05-06 22:15:00,2.58644,2.58676,2.58644,2.58674,11000000.0
2009-05-06 22:16:00,2.58633,2.58633,2.5859,2.5859,7000000.0
2009-05-06 22:17:00,2.58434,2.58494,2.58395,2.58494,7000000.0
2009-05-06 22:18:00,2.58535,2.58557,2.58535,2.58557,9000000.0
2009-05-06 22:19:00,2.58569,2.58572,2.58535,2.58564,8000000.0
2009-05-06 22:20:00,2.58562,2.58594,2.58557,2.58594,10000000.0
2009-05-06 22:21:00,2.58596,2.58743,2.58572,2.58743,7000000.0
2009-05-06 22:22:00,2.58708,2.58904,2.58708,2.58904,8000000.0
2009-05-06 22:23:00,2.5894,2.5894,2.58917,2.58917,12000000.0
2009-05-06 22:24:00,2.5892,2.5892,2.58863,2.5887,7000000.0
2009-05-06 22:25:00,2.58826,2.58826,2.58782,2.58782,9000000.0
2009-05-06 22:26:00,2.5878,2.5878,2.58758,2.58779,7000000.0
2009-05-06 22:27:00,2.58856,2.58887,2.58838,2.58887,8000000.0
2009-05-06 22:28:00,2.58898,2.58905,2.58889,2.58898,8000000.0
2009-05-06 22:29:00,2.58835,2.58897,2.58835,2.58897,6000000.0
2009-05-06 22:30:00,2.58734,2.58834,2.58631,2.58834,15000000.0
2009-05-06 22:31:00,2.58852,2.58885,2.58849,2.58885,8000000.0
2009-05-06 22:32:00,2.58849,2.58849,2.58838,2.58838,8000000.0
2009-05-06 22:33:00,2.58863,2.58873,2.58853,2.58861,8000000.0
2009-05-06 22:34:00,2.58868,2.58883,2.58864,2.58883,7000000.0
2009-05-06 22:35:00,2.58883,2.58883,2.58862,2.58874,25000000.0
2009-05-06 22:36:00,2.58909,2.58909,2.58864,2.58864,22000000.0
2009-05-06 22:37:00,2.58796,2.58796,2.5853,2.5853,5000000.0
2009-05-06 22:38:00,2.5858,2.58592,2.58541,2.58541,5000000.0
2009-05-06 22:39:00,2.58419,2.58522,2.58419,2.58506,9000000.0
2009-05-06 22:40:00,2.58528,2.58538,2.58462,2.58512,10000000.0
2009-05-06 22:41:00,2.58556,2.58569,2.58552,2.58569,7000000.0
2009-05-06 22:42:00,2.58592,2.58655,2.58592,2.58655,11000000.0
2009-05-06 22:43:00,2.58672,2.58698,2.58672,2.58698,9000000.0
2009-05-06 22:44:00,2.58721,2.58721,2.58693,2.58707,8000000.0
2009-05-06 22:45:00,2.58694,2.58707,2.58693,2.58707,11000000.0
2009-05-06 22:46:00,2.58833,2.58841,2.58788,2.58788,8000000.0
2009-05-06 22:47:00,2.58791,2.58816,2.58758,2.58758,12000000.0
2009-05-06 22:48:00,2.58763,2.58763,2.58726,2.58734,8000000.0
2009-05-06 22:49:00,2.58797,2.58891,2.58797,2.58891,9800000.0
2009-05-06 22:50:00,2.58908,2.58929,2.58908,2.58914,8000000.0
2009-05-06 22:51:00,2.58866,2.58918,2.5884,2.58918,9000000.0
2009-05-06 22:52:00,2.58838,2.58905,2.58838,2.58854,8000000.0
2009-05-06 22:53:00,2.58816,2.58816,2.58781,2.58781,10000000.0
2009-05-06 22:54:00,2.58773,2.58773,2.5875,2.58758,12000000.0
2009-05-06 22:55:00,2.58802,2.58872,2.58802,2.58872,8000000.0
2009-05-06 22:56:00,2.58942,2.59071,2.58906,2.58906,14000000.0
2009-05-06 22:57:00,2.58897,2.58999,2.58897,2.58999,8000000.0
2009-05-06 22:58:00,2.59086,2.59247,2.59086,2.59172,5800000.0
2009-05-06 22:59:00,2.59007,2.59019,2.59007,2.59014,7000000.0
2009-05-06 23:00:00,2.59014,2.59015,2.58995,2.59006,9000000.0
2009-05-06 23:01:00,2.59091,2.59091,2.59014,2.59028,10000000.0
2009-05-06 23:02:00,2.58828,2.58828,2.58022,2.58661,8000000.0
2009-05-06 23:03:00,2.58871,2.58884,2.58857,2.58867,8000000.0
2009-05-06 23:04:00,2.58874,2.58904,2.58869,2.58904,7000000.0
2009-05-06 23:05:00,2.58926,2.58942,2.5888,2.58941,8000000.0
2009-05-06 23:06:00,2.58913,2.59019,2.58913,2.59019,8000000.0
2009-05-06 23:07:00,2.59047,2.59063,2.59031,2.59047,8000000.0
2009-05-06 23:08:00,2.59004,2.59016,2.5894,2.58941,9000000.0
2009-05-06 23:09:00,2.58939,2.5895,2.58899,2.5895,8000000.0
2009-05-06 23:10:00,2.59002,2.59003,2.58943,2.58961,8000000.0
2009-05-06 23:11:00,2.58941,2.58956,2.58935,2.58956,5000000.0
2009-05-06 23:12:00,2.58951,2.58967,2.58873,2.58873,7000000.0
2009-05-06 23:13:00,2.58833,2.58864,2.5882,2.58864,7000000.0
2009-05-06 23:14:00,2.58933,2.58993,2.5893,2.58993,7000000.0
2009-05-06 23:15:00,2.58975,2.58975,2.58952,2.58952,7000000.0
2009-05-06 23:16:00,2.58944,2.58944,2.58934,2.58934,12000000.0
2009-05-06 23:17:00,2.58932,2.58947,2.58932,2.58947,21000000.0
2009-05-06 23:18:00,2.58946,2.58953,2.58886,2.58914,8000000.0
2009-05-06 23:19:00,2.58954,2.58964,2.58881,2.58881,7000000.0
2009-05-06 23:20:00,2.58885,2.58909,2.58885,2.58902,7000000.0
2009-05-06 23:21:00,2.58842,2.58916,2.58805,2.58916,7000000.0
2009-05-06 23:22:00,2.58899,2.58906,2.58878,2.58878,7000000.0
2009-05-06 23:23:00,2.58825,2.58825,2.58662,2.58662,9000000.0
2009-05-06 23:24:00,2.58621,2.58621,2.5853,2.58614,10000000.0
2009-05-06 23:25:00,2.58618,2.58645,2.58618,2.58632,9000000.0
2009-05-06 23:26:00,2.58687,2.58698,2.58647,2.58647,8000000.0
2009-05-06 23:27:00,2.58619,2.58687,2.58619,2.58687,7000000.0
2009-05-06 23:28:00,2.58658,2.58671,2.58639,2.58671,5000000.0
2009-05-06 23:29:00,2.58654,2.58746,2.58654,2.58736,14000000.0
2009-05-06 23:30:00,2.58659,2.58779,2.58659,2.58779,8000000.0
2009-05-06 23:31:00,2.58619,2.58619,2.58541,2.58541,13000000.0
2009-05-06 23:32:00,2.58507,2.58552,2.58507,2.58552,10000000.0
2009-05-06 23:33:00,2.58576,2.58587,2.58573,2.58587,8000000.0
2009-05-06 23:34:00,2.58586,2.58593,2.58551,2.58551,7000000.0
2009-05-06 23:35:00,2.58521,2.58521,2.58479,2.58479,7000000.0
2009-05-06 23:36:00,2.58503,2.58539,2.58503,2.58523,8000000.0
2009-05-06 23:37:00,2.58505,2.58514,2.58493,2.58502,9000000.0
2009-05-06 23:38:00,2.5848,2.5848,2.58413,2.58441,18000000.0
2009-05-06 23:39:00,2.58558,2.586,2.5851,2.5851,7000000.0
2009-05-06 23:40:00,2.58518,2.58518,2.58462,2.58493,9000000.0
2009-05-06 23:41:00,2.58503,2.58623,2.58503,2.58577,8000000.0
2009-05-06 23:42:00,2.58692,2.58728,2.58687,2.58728,7000000.0
2009-05-06 23:43:00,2.58749,2.58749,2.5869,2.58703,10000000.0
2009-05-06 23:44:00,2.58714,2.58748,2.58706,2.58748,8000000.0
2009-05-06 23:45:00,2.58742,2.58828,2.58742,2.58828,11000000.0
2009-05-06 23:46:00,2.58864,2.58917,2.58864,2.58871,6000000.0
2009-05-06 23:47:00,2.58801,2.5889,2.58801,2.5889,7000000.0
2009-05-06 23:48:00,2.58868,2.589,2.58867,2.58881,11000000.0
2009-05-06 23:49:00,2.58825,2.58884,2.58822,2.5887,8000000.0
2009-05-06 23:50:00,2.58825,2.58852,2.58825,2.58852,8000000.0
2009-05-06 23:51:00,2.58881,2.58881,2.58824,2.58824,8000000.0
2009-05-06 23:52:00,2.58734,2.58754,2.58656,2.58717,8000000.0
2009-05-06 23:53:00,2.58745,2.58745,2.58624,2.58624,10000000.0
2009-05-06 23:54:00,2.58638,2.58694,2.58597,2.58597,9000000.0
2009-05-06 23:55:00,2.58682,2.58721,2.58669,2.58702,8000000.0
2009-05-06 23:56:00,2.58737,2.58746,2.58729,2.58746,6000000.0
2009-05-06 23:57:00,2.58495,2.58725,2.58495,2.58717,9000000.0
2009-05-06 23:58:00,2.58734,2.58757,2.587,2.587,8000000.0
2009-05-06 23:59:00,2.58728,2.58728,2.58623,2.58623,7000000.0
2009-05-07 00:00:00,2.58605,2.58621,2.58601,2.58601,6800000.0
2009-05-07 00:01:00,2.58623,2.58674,2.58623,2.58674,11000000.0
2009-05-07 00:02:00,2.58635,2.58635,2.58514,2.58514,8800000.0
2009-05-07 00:03:00,2.58477,2.58521,2.58477,2.58521,10000000.0
2009-05-07 00:04:00,2.58544,2.58623,2.5854,2.58623,8000000.0
2009-05-07 00:05:00,2.5862,2.5862,2.5855,2.5855,8000000.0
2009-05-07 00:06:00,2.58543,2.58543,2.58379,2.58379,11000000.0
2009-05-07 00:07:00,2.58393,2.58417,2.58361,2.58361,8000000.0
2009-05-07 00:08:00,2.58271,2.58353,2.58267,2.58353,8000000.0
2009-05-07 00:09:00,2.58426,2.58614,2.58426,2.58614,7000000.0
2009-05-07 00:10:00,2.58666,2.58752,2.58666,2.5872,10000000.0
2009-05-07 00:11:00,2.58796,2.58802,2.58733,2.58753,9000000.0
2009-05-07 00:12:00,2.58752,2.59048,2.58752,2.59048,10000000.0
2009-05-07 00:13:00,2.59128,2.59133,2.59013,2.59131,11000000.0
2009-05-07 00:14:00,2.59184,2.59324,2.59184,2.59324,7000000.0
2009-05-07 00:15:00,2.59321,2.5938,2.59317,2.5938,9000000.0
2009-05-07 00:16:00,2.5942,2.5942,2.59371,2.59371,8000000.0
2009-05-07 00:17:00,2.59315,2.59319,2.59289,2.59319,7000000.0
2009-05-07 00:18:00,2.59319,2.59319,2.59223,2.59223,8000000.0
2009-05-07 00:19:00,2.59264,2.59306,2.59264,2.59306,8000000.0
2009-05-07 00:20:00,2.59295,2.59356,2.59262,2.59262,9000000.0
2009-05-07 00:21:00,2.59202,2.59377,2.59202,2.59375,11000000.0
2009-05-07 00:22:00,2.59388,2.59388,2.59309,2.59333,7000000.0
2009-05-07 00:23:00,2.59314,2.59314,2.59266,2.5927,9000000.0
2009-05-07 00:24:00,2.59302,2.59302,2.5926,2.59276,7000000.0
2009-05-07 00:25:00,2.59313,2.59325,2.59268,2.59269,10000000.0
2009-05-07 00:26:00,2.59293,2.59314,2.59293,2.59311,7000000.0
2009-05-07 00:27:00,2.59315,2.59376,2.59315,2.59376,7000000.0
2009-05-07 00:28:00,2.5942,2.59435,2.5942,2.59429,8000000.0
2009-05-07 00:29:00,2.59416,2.59416,2.59358,2.59358,7000000.0
2009-05-07 00:30:00,2.59314,2.59353,2.59269,2.59269,11000000.0
2009-05-07 00:31:00,2.59228,2.59348,2.59228,2.59348,7000000.0
2009-05-07 00:32:00,2.59399,2.59501,2.59399,2.59501,7000000.0
2009-05-07 00:33:00,2.59536,2.59548,2.59521,2.59548,9000000.0
2009-05-07 00:34:00,2.59526,2.59526,2.59499,2.59506,17000000.0
2009-05-07 00:35:00,2.59434,2.59434,2.59353,2.59358,7000000.0
2009-05-07 00:36:00,2.59363,2.59416,2.59363,2.59416,5000000.0
2009-05-07 00:37:00,2.59361,2.5941,2.59352,2.59352,8000000.0
2009-05-07 00:38:00,2.59306,2.59315,2.59303,2.5931,10000000.0
2009-05-07 00:39:00,2.59325,2.59359,2.59325,2.59359,7000000.0
2009-05-07 00:40:00,2.59331,2.5934,2.59309,2.59331,11000000.0
2009-05-07 00:41:00,2.59385,2.59397,2.59368,2.59368,11000000.0
2009-05-07 00:42:00,2.59351,2.59436,2.59351,2.59436,8000000.0
2009-05-07 00:43:00,2.59457,2.59497,2.59418,2.59418,8000000.0
2009-05-07 00:44:00,2.59369,2.59369,2.5929,2.5932,10000000.0
2009-05-07 00:45:00,2.59042,2.59042,2.58804,2.58804,10000000.0
2009-05-07 00:46:00,2.58806,2.58947,2.58806,2.58947,7000000.0
2009-05-07 00:47:00,2.58895,2.58926,2.58866,2.58866,9000000.0
2009-05-07 00:48:00,2.58784,2.58784,2.58646,2.58646,7000000.0
2009-05-07 00:49:00,2.58477,2.58477,2.58028,2.58028,7000000.0
2009-05-07 00:50:00,2.57965,2.58003,2.57942,2.57942,13000000.0
2009-05-07 00:51:00,2.57843,2.57843,2.57579,2.57581,10000000.0
2009-05-07 00:52:00,2.57658,2.5775,2.57658,2.5775,8000000.0
2009-05-07 00:53:00,2.57828,2.57941,2.57828,2.57941,8000000.0
2009-05-07 00:54:00,2.57997,2.58073,2.57997,2.58066,5000000.0
2009-05-07 00:55:00,2.58053,2.58126,2.58045,2.58126,8000000.0
2009-05-07 00:56:00,2.58128,2.58128,2.58064,2.58067,8000000.0
2009-05-07 00:57:00,2.58051,2.58051,2.57953,2.5796,8000000.0
2009-05-07 00:58:00,2.57949,2.57979,2.5794,2.57979,7000000.0
2009-05-07 00:59:00,2.57978,2.57978,2.57821,2.57821,7000000.0
2009-05-07 01:00:00,2.57764,2.57806,2.5776,2.57796,18000000.0
2009-05-07 01:01:00,2.57776,2.57776,2.57549,2.57549,10000000.0
2009-05-07 01:02:00,2.57452,2.57478,2.57429,2.57442,11000000.0
2009-05-07 01:03:00,2.57344,2.57344,2.56868,2.56868,9000000.0
2009-05-07 01:04:00,2.56974,2.56974,2.5647,2.5647,11000000.0
2009-05-07 01:05:00,2.56642,2.56805,2.56626,2.56796,7000000.0
2009-05-07 01:06:00,2.56757,2.56796,2.56757,2.56796,6000000.0
2009-05-07 01:07:00,2.56772,2.56772,2.56732,2.56752,8000000.0
2009-05-07 01:08:00,2.56857,2.56957,2.56857,2.56957,11000000.0
2009-05-07 01:09:00,2.56965,2.56965,2.56888,2.56888,11000000.0
2009-05-07 01:10:00,2.56893,2.56893,2.56857,2.56888,10000000.0
2009-05-07 01:11:00,2.56872,2.56949,2.56854,2.56949,8000000.0
2009-05-07 01:12:00,2.56955,2.56981,2.56941,2.56953,7000000.0
2009-05-07 01:13:00,2.56939,2.56943,2.56874,2.56874,8000000.0
2009-05-07 01:14:00,2.56914,2.56933,2.56907,2.56907,10000000.0
2009-05-07 01:15:00,2.56902,2.56913,2.56885,2.56885,7000000.0
2009-05-07 01:16:00,2.56883,2.56911,2.56883,2.56911,7000000.0
2009-05-07 01:17:00,2.56922,2.56933,2.56917,2.56917,7000000.0
2009-05-07 01:18:00,2.5693,2.5693,2.56883,2.56883,10000000.0
2009-05-07 01:19:00,2.5686,2.56861,2.56843,2.56843,7000000.0
2009-05-07 01:20:00,2.56804,2.56866,2.56801,2.56851,11000000.0
2009-05-07 01:21:00,2.56878,2.56892,2.56869,2.56892,7000000.0
2009-05-07 01:22:00,2.5686,2.5686,2.56717,2.56717,7000000.0
2009-05-07 01:23:00,2.56754,2.56812,2.56754,2.56812,7000000.0
2009-05-07 01:24:00,2.56811,2.56813,2.56789,2.56803,7000000.0
2009-05-07 01:25:00,2.56821,2.56821,2.56681,2.56724,12000000.0
2009-05-07 01:26:00,2.56744,2.56799,2.56744,2.56799,15000000.0
2009-05-07 01:27:00,2.56874,2.56913,2.56866,2.5689,16000000.0
2009-05-07 01:28:00,2.56887,2.56887,2.56837,2.56841,14000000.0
2009-05-07 01:29:00,2.56915,2.56935,2.56914,2.5693,7000000.0
2009-05-07 01:30:00,2.56981,2.57044,2.56981,2.57044,11000000.0
2009-05-07 01:31:00,2.57055,2.57089,2.57031,2.57031,7000000.0
2009-05-07 01:32:00,2.57015,2.57043,2.57015,2.57031,18000000.0
2009-05-07 01:33:00,2.57021,2.57065,2.57021,2.57038,17000000.0
2009-05-07 01:34:00,2.57042,2.57067,2.56982,2.56982,8000000.0
2009-05-07 01:35:00,2.56952,2.57,2.56952,2.57,9000000.0
2009-05-07 01:36:00,2.57001,2.57001,2.56988,2.56988,9000000.0
2009-05-07 01:37:00,2.5704,2.57139,2.57037,2.57139,11000000.0
2009-05-07 01:38:00,2.57112,2.57112,2.56993,2.56993,8000000.0
2009-05-07 01:39:00,2.56989,2.57157,2.56989,2.57157,9000000.0
2009-05-07 01:40:00,2.57184,2.57218,2.57184,2.57194,7000000.0
2009-05-07 01:41:00,2.57233,2.57246,2.57233,2.57246,11000000.0
2009-05-07 01:42:00,2.57259,2.57268,2.57246,2.57268,9000000.0
2009-05-07 01:43:00,2.57242,2.57242,2.57201,2.57229,8000000.0
2009-05-07 01:44:00,2.57285,2.57369,2.57285,2.57369,13000000.0
2009-05-07 01:45:00,2.57467,2.57474,2.57411,2.57474,8000000.0
2009-05-07 01:46:00,2.57496,2.57508,2.57492,2.57508,7000000.0
2009-05-07 01:47:00,2.57455,2.57455,2.57388,2.57394,11000000.0
2009-05-07 01:48:00,2.57327,2.5733,2.57279,2.573,10000000.0
2009-05-07 01:49:00,2.57211,2.57211,2.57062,2.57122,8000000.0
2009-05-07 01:50:00,2.57109,2.57235,2.57109,2.57235,8000000.0
2009-05-07 01:51:00,2.57268,2.57271,2.57242,2.57242,13000000.0
2009-05-07 01:52:00,2.57285,2.57353,2.57264,2.57327,8000000.0
2009-05-07 01:53:00,2.57269,2.57282,2.57265,2.57265,7000000.0
2009-05-07 01:54:00,2.57283,2.57455,2.57283,2.57455,8000000.0
2009-05-07 01:55:00,2.57523,2.57551,2.57372,2.57372,9000000.0
2009-05-07 01:56:00,2.57358,2.57428,2.5735,2.5735,16000000.0
2009-05-07 01:57:00,2.5731,2.57328,2.57301,2.57319,9000000.0
2009-05-07 01:58:00,2.57357,2.57366,2.57332,2.57351,7000000.0
2009-05-07 01:59:00,2.57333,2.57427,2.57333,2.57427,6000000.0
2009-05-07 02:00:00,2.57387,2.5742,2.57359,2.5742,11000000.0
2009-05-07 02:01:00,2.57398,2.57398,2.57323,2.57374,11000000.0
2009-05-07 02:02:00,2.57357,2.57388,2.57357,2.57364,8000000.0
2009-05-07 02:03:00,2.57306,2.57319,2.57224,2.57224,8000000.0
2009-05-07 02:04:00,2.57301,2.57338,2.57299,2.57323,11000000.0
2009-05-07 02:05:00,2.57321,2.57362,2.57288,2.57298,7000000.0
2009-05-07 02:06:00,2.57243,2.5748,2.57243,2.5748,7000000.0
2009-05-07 02:07:00,2.57423,2.57423,2.5727,2.5727,8000000.0
2009-05-07 02:08:00,2.5723,2.57276,2.57226,2.57276,9000000.0
2009-05-07 02:09:00,2.57409,2.57436,2.574,2.574,11000000.0
2009-05-07 02:10:00,2.57394,2.57394,2.57352,2.57352,8000000.0
2009-05-07 02:11:00,2.57395,2.57404,2.57375,2.57375,6800000.0
2009-05-07 02:12:00,2.5741,2.5741,2.57257,2.57257,8000000.0
2009-05-07 02:13:00,2.57187,2.57267,2.57146,2.57267,8000000.0
2009-05-07 02:14:00,2.5721,2.57228,2.57199,2.5722,7000000.0
2009-05-07 02:15:00,2.57198,2.57211,2.57134,2.57209,11000000.0
2009-05-07 02:16:00,2.57225,2.57225,2.57203,2.5721,8000000.0
2009-05-07 02:17:00,2.57242,2.57278,2.57242,2.57278,11000000.0
2009-05-07 02:18:00,2.57281,2.57367,2.57281,2.57367,7000000.0
2009-05-07 02:19:00,2.57367,2.57367,2.57341,2.57354,5000000.0
2009-05-07 02:20:00,2.57278,2.57278,2.57227,2.57227,9000000.0
2009-05-07 02:21:00,2.57255,2.57255,2.57213,2.57237,9000000.0
2009-05-07 02:22:00,2.57235,2.57279,2.57235,2.57272,8000000.0
2009-05-07 02:23:00,2.57207,2.57207,2.5715,2.57157,8000000.0
2009-05-07 02:24:00,2.57148,2.57258,2.57148,2.57258,7000000.0
2009-05-07 02:25:00,2.57247,2.57387,2.57247,2.57387,11000000.0
2009-05-07 02:26:00,2.57403,2.57447,2.57393,2.57426,7800000.0
2009-05-07 02:27:00,2.5731,2.57315,2.57272,2.57272,9800000.0
2009-05-07 02:28:00,2.57278,2.57362,2.57278,2.57362,7000000.0
2009-05-07 02:29:00,2.57364,2.57376,2.57349,2.57376,8000000.0
2009-05-07 02:30:00,2.573,2.57334,2.573,2.57322,7000000.0
2009-05-07 02:31:00,2.57302,2.57302,2.57277,2.57287,5000000.0
2009-05-07 02:32:00,2.57296,2.5731,2.57254,2.57254,7000000.0
2009-05-07 02:33:00,2.57236,2.57262,2.57203,2.57262,9000000.0
2009-05-07 02:34:00,2.57332,2.57356,2.57322,2.57356,7000000.0
2009-05-07 02:35:00,2.57401,2.57401,2.57349,2.57394,7000000.0
2009-05-07 02:36:00,2.57478,2.57502,2.57229,2.57229,7000000.0
2009-05-07 02:37:00,2.5714,2.57159,2.57105,2.57105,11000000.0
2009-05-07 02:38:00,2.5726,2.57325,2.5726,2.57319,7000000.0
2009-05-07 02:39:00,2.57286,2.57343,2.5721,2.57343,9000000.0
2009-05-07 02:40:00,2.57312,2.57321,2.57299,2.57321,6000000.0
2009-05-07 02:41:00,2.5727,2.57313,2.57229,2.57313,7000000.0
2009-05-07 02:42:00,2.57339,2.57339,2.57246,2.57246,7000000.0
2009-05-07 02:43:00,2.57325,2.57342,2.57287,2.57342,10000000.0
2009-05-07 02:44:00,2.5734,2.57417,2.57332,2.574,8000000.0
2009-05-07 02:45:00,2.5741,2.5741,2.57352,2.57374,11000000.0
2009-05-07 02:46:00,2.57345,2.57345,2.57275,2.57305,7000000.0
2009-05-07 02:47:00,2.57311,2.57365,2.57311,2.57365,8000000.0
2009-05-07 02:48:00,2.5736,2.57402,2.5736,2.57366,9000000.0
2009-05-07 02:49:00,2.57354,2.57436,2.57354,2.57436,7000000.0
2009-05-07 02:50:00,2.57518,2.57558,2.57518,2.57543,7000000.0
2009-05-07 02:51:00,2.57543,2.57642,2.57543,2.57642,8000000.0
2009-05-07 02:52:00,2.57615,2.57615,2.57538,2.57538,7000000.0
2009-05-07 02:53:00,2.57479,2.57521,2.57479,2.57521,8000000.0
2009-05-07 02:54:00,2.57516,2.57516,2.57472,2.57472,10000000.0
2009-05-07 02:55:00,2.57501,2.57501,2.57369,2.57375,8000000.0
2009-05-07 02:56:00,2.57341,2.57392,2.57341,2.57392,11000000.0
2009-05-07 02:57:00,2.57404,2.57469,2.57387,2.57428,8000000.0
2009-05-07 02:58:00,2.57394,2.57409,2.57387,2.57409,9000000.0
2009-05-07 02:59:00,2.57416,2.57466,2.57416,2.57466,10800000.0
2009-05-07 03:00:00,2.57296,2.57344,2.57284,2.57344,7000000.0
2009-05-07 03:01:00,2.57425,2.57456,2.57408,2.57408,10000000.0
2009-05-07 03:02:00,2.57409,2.57414,2.5732,2.5732,10000000.0
2009-05-07 03:03:00,2.57327,2.57335,2.57289,2.57289,7000000.0
2009-05-07 03:04:00,2.57268,2.57301,2.57249,2.57249,8000000.0
2009-05-07 03:05:00,2.5726,2.57284,2.57251,2.57284,11000000.0
2009-05-07 03:06:00,2.57339,2.57358,2.57314,2.57314,7000000.0
2009-05-07 03:07:00,2.57354,2.57373,2.57326,2.57373,8000000.0
2009-05-07 03:08:00,2.57423,2.57491,2.57423,2.57491,7000000.0
2009-05-07 03:09:00,2.57504,2.57529,2.57478,2.57493,8000000.0
2009-05-07 03:10:00,2.57484,2.57484,2.57447,2.57449,8000000.0
2009-05-07 03:11:00,2.57462,2.57499,2.57448,2.57458,10000000.0
2009-05-07 03:12:00,2.57392,2.57392,2.57262,2.57316,10000000.0
2009-05-07 03:13:00,2.57329,2.57338,2.5728,2.57338,7000000.0
2009-05-07 03:14:00,2.57286,2.57301,2.57278,2.57284,10000000.0
2009-05-07 03:15:00,2.57302,2.57423,2.57302,2.57413,8000000.0
2009-05-07 03:16:00,2.57525,2.57525,2.5749,2.57505,10000000.0
2009-05-07 03:17:00,2.57552,2.57577,2.57546,2.57571,11000000.0
2009-05-07 03:18:00,2.57491,2.57491,2.57418,2.57444,11000000.0
2009-05-07 03:19:00,2.57455,2.57499,2.57455,2.57493,8000000.0
2009-05-07 03:20:00,2.57513,2.57518,2.5745,2.57452,9000000.0
2009-05-07 03:21:00,2.57357,2.57388,2.57342,2.57361,10000000.0
2009-05-07 03:22:00,2.57359,2.57359,2.57279,2.57279,7800000.0
2009-05-07 03:23:00,2.57273,2.57273,2.57226,2.57255,9000000.0
2009-05-07 03:24:00,2.57217,2.57264,2.57217,2.57264,7000000.0
2009-05-07 03:25:00,2.57319,2.57319,2.57298,2.57299,10000000.0
2009-05-07 03:26:00,2.57314,2.57351,2.57314,2.57314,11000000.0
2009-05-07 03:27:00,2.57399,2.57406,2.57365,2.57368,7000000.0
2009-05-07 03:28:00,2.57331,2.57397,2.57331,2.57397,9000000.0
2009-05-07 03:29:00,2.57391,2.57391,2.5727,2.5727,9000000.0
2009-05-07 03:30:00,2.57124,2.57124,2.56311,2.56352,8000000.0
2009-05-07 03:31:00,2.56267,2.5666,2.56267,2.5666,9000000.0
2009-05-07 03:32:00,2.56682,2.56765,2.56578,2.56763,9000000.0
2009-05-07 03:33:00,2.56756,2.56756,2.56586,2.56589,8000000.0
2009-05-07 03:34:00,2.56631,2.56631,2.56501,2.56522,10000000.0
2009-05-07 03:35:00,2.56529,2.56662,2.56529,2.56592,8000000.0
2009-05-07 03:36:00,2.56652,2.56691,2.56572,2.56685,8000000.0
2009-05-07 03:37:00,2.5669,2.56736,2.5669,2.56706,11000000.0
2009-05-07 03:38:00,2.56706,2.56752,2.56706,2.56721,7800000.0
2009-05-07 03:39:00,2.5681,2.56969,2.5681,2.56969,10000000.0
2009-05-07 03:40:00,2.56951,2.56951,2.56892,2.56892,9000000.0
2009-05-07 03:41:00,2.5687,2.56882,2.56816,2.56816,9000000.0
2009-05-07 03:42:00,2.56756,2.56837,2.56756,2.56837,8000000.0
2009-05-07 03:43:00,2.56849,2.56849,2.56781,2.56797,8000000.0
2009-05-07 03:44:00,2.56752,2.56879,2.56744,2.56879,7000000.0
2009-05-07 03:45:00,2.56904,2.56935,2.56802,2.56802,9000000.0
2009-05-07 03:46:00,2.56855,2.56855,2.5678,2.5678,10000000.0
2009-05-07 03:47:00,2.56781,2.56885,2.56781,2.56885,7000000.0
2009-05-07 03:48:00,2.56856,2.56863,2.56782,2.56782,10000000.0
2009-05-07 03:49:00,2.56758,2.5682,2.56758,2.56808,11000000.0
2009-05-07 03:50:00,2.56744,2.5675,2.56661,2.56661,7000000.0
2009-05-07 03:51:00,2.56567,2.56567,2.5639,2.5639,8000000.0
2009-05-07 03:52:00,2.5642,2.56559,2.5642,2.56559,7000000.0
2009-05-07 03:53:00,2.56568,2.56605,2.56568,2.56605,10000000.0
2009-05-07 03:54:00,2.56617,2.56645,2.56605,2.56645,9000000.0
2009-05-07 03:55:00,2.56633,2.5669,2.56621,2.5669,11000000.0
2009-05-07 03:56:00,2.56687,2.56715,2.56687,2.56715,8000000.0
2009-05-07 03:57:00,2.56751,2.56777,2.56732,2.56777,7000000.0
2009-05-07 03:58:00,2.56763,2.56776,2.56406,2.56406,11000000.0
2009-05-07 03:59:00,2.56333,2.5648,2.56298,2.5648,8000000.0
2009-05-07 04:00:00,2.56569,2.56601,2.56453,2.56453,9000000.0
2009-05-07 04:01:00,2.56426,2.56453,2.56372,2.56382,11000000.0
2009-05-07 04:02:00,2.5634,2.56441,2.5634,2.56434,7000000.0
2009-05-07 04:03:00,2.56377,2.56427,2.56371,2.56388,7000000.0
2009-05-07 04:04:00,2.56438,2.56438,2.56283,2.56283,7000000.0
2009-05-07 04:05:00,2.56216,2.56316,2.56187,2.56316,8000000.0
2009-05-07 04:06:00,2.56342,2.56342,2.56273,2.56273,8000000.0
2009-05-07 04:07:00,2.56209,2.56209,2.56153,2.56159,7000000.0
2009-05-07 04:08:00,2.5627,2.56326,2.56183,2.56183,9000000.0
2009-05-07 04:09:00,2.56101,2.56101,2.5607,2.56074,8000000.0
2009-05-07 04:10:00,2.5581,2.56071,2.5581,2.56071,9000000.0
2009-05-07 04:11:00,2.5612,2.56164,2.56106,2.56164,10000000.0
2009-05-07 04:12:00,2.56199,2.56238,2.56147,2.56147,8000000.0
2009-05-07 04:13:00,2.56131,2.56194,2.56118,2.56177,7000000.0
2009-05-07 04:14:00,2.56233,2.56244,2.56217,2.56218,8000000.0
2009-05-07 04:15:00,2.56291,2.56347,2.56286,2.56342,8000000.0
2009-05-07 04:16:00,2.5643,2.56448,2.56342,2.56342,10000000.0
2009-05-07 04:17:00,2.56332,2.56404,2.56128,2.56404,9000000.0
2009-05-07 04:18:00,2.56483,2.56483,2.56351,2.56371,8000000.0
2009-05-07 04:19:00,2.56376,2.56458,2.56355,2.56458,8000000.0
2009-05-07 04:20:00,2.56572,2.56655,2.56572,2.56655,8000000.0
2009-05-07 04:21:00,2.56733,2.56733,2.56705,2.56721,7000000.0
2009-05-07 04:22:00,2.56698,2.56711,2.56596,2.56659,7000000.0
2009-05-07 04:23:00,2.56623,2.56625,2.566,2.566,10000000.0
2009-05-07 04:24:00,2.56632,2.56711,2.56632,2.56711,8000000.0
2009-05-07 04:25:00,2.56733,2.56756,2.56696,2.56696,7000000.0
2009-05-07 04:26:00,2.56649,2.56649,2.56568,2.56568,6000000.0
2009-05-07 04:27:00,2.56581,2.56581,2.5641,2.5641,8000000.0
2009-05-07 04:28:00,2.56422,2.56487,2.56421,2.56487,7000000.0
2009-05-07 04:29:00,2.56479,2.56564,2.56479,2.56564,8000000.0
2009-05-07 04:30:00,2.56528,2.56538,2.56489,2.56538,8000000.0
2009-05-07 04:31:00,2.56571,2.56597,2.56544,2.56544,8000000.0
2009-05-07 04:32:00,2.56558,2.56597,2.56558,2.5657,7000000.0
2009-05-07 04:33:00,2.56543,2.56543,2.56503,2.5654,8000000.0
2009-05-07 04:34:00,2.56584,2.56712,2.56584,2.56712,9000000.0
2009-05-07 04:35:00,2.56752,2.56799,2.56752,2.56799,8000000.0
2009-05-07 04:36:00,2.56813,2.56813,2.56711,2.56715,8000000.0
2009-05-07 04:37:00,2.56668,2.56672,2.56657,2.56657,7000000.0
2009-05-07 04:38:00,2.56677,2.56705,2.56635,2.56635,8000000.0
2009-05-07 04:39:00,2.56582,2.56686,2.56582,2.56674,7000000.0
2009-05-07 04:40:00,2.56698,2.56734,2.56655,2.56681,10000000.0
2009-05-07 04:41:00,2.5672,2.56747,2.56678,2.56687,9000000.0
2009-05-07 04:42:00,2.5662,2.56781,2.5662,2.56781,8000000.0
2009-05-07 04:43:00,2.56763,2.56799,2.56763,2.56767,9000000.0
2009-05-07 04:44:00,2.56769,2.56821,2.56753,2.56821,8000000.0
2009-05-07 04:45:00,2.56823,2.56823,2.56778,2.56806,8000000.0
2009-05-07 04:46:00,2.56826,2.56845,2.56793,2.56793,10000000.0
2009-05-07 04:47:00,2.56714,2.56735,2.56708,2.56735,10000000.0
2009-05-07 04:48:00,2.56699,2.56699,2.56588,2.56588,7000000.0
2009-05-07 04:49:00,2.56603,2.56643,2.56596,2.56643,8000000.0
2009-05-07 04:50:00,2.5666,2.56709,2.5666,2.567,8000000.0
2009-05-07 04:51:00,2.56811,2.56828,2.56802,2.56802,7000000.0
2009-05-07 04:52:00,2.56833,2.56887,2.56833,2.56887,7000000.0
2009-05-07 04:53:00,2.56894,2.56924,2.56894,2.56919,7000000.0
2009-05-07 04:54:00,2.56883,2.56922,2.56879,2.56915,8000000.0
2009-05-07 04:55:00,2.56895,2.56903,2.56874,2.56903,8000000.0
2009-05-07 04:56:00,2.56947,2.57033,2.56947,2.57033,10000000.0
2009-05-07 04:57:00,2.57043,2.57043,2.56918,2.56918,10000000.0
2009-05-07 04:58:00,2.56923,2.56923,2.56909,2.5691,11000000.0
2009-05-07 04:59:00,2.569,2.56955,2.569,2.56955,8000000.0
2009-05-07 05:00:00,2.56956,2.56968,2.56853,2.56853,10000000.0
2009-05-07 05:01:00,2.56853,2.56853,2.56817,2.56823,8000000.0
2009-05-07 05:02:00,2.56901,2.56922,2.56901,2.56921,7000000.0
2009-05-07 05:03:00,2.56898,2.56906,2.56885,2.56905,7000000.0
2009-05-07 05:04:00,2.56912,2.56919,2.56878,2.56915,8000000.0
2009-05-07 05:05:00,2.56897,2.56928,2.56897,2.56922,6800000.0
2009-05-07 05:06:00,2.56941,2.56965,2.56909,2.56965,8000000.0
2009-05-07 05:07:00,2.56965,2.56971,2.56927,2.56935,7000000.0
2009-05-07 05:08:00,2.56974,2.56988,2.56894,2.56894,7000000.0
2009-05-07 05:09:00,2.57015,2.57017,2.56984,2.57016,9000000.0
2009-05-07 05:10:00,2.56966,2.57027,2.56966,2.57016,7000000.0
2009-05-07 05:11:00,2.57027,2.57076,2.57027,2.57076,10000000.0
2009-05-07 05:12:00,2.57062,2.57075,2.5701,2.5701,7000000.0
2009-05-07 05:13:00,2.57062,2.57107,2.57054,2.57054,10000000.0
2009-05-07 05:14:00,2.57027,2.57035,2.5702,2.57028,7000000.0
2009-05-07 05:15:00,2.5707,2.57121,2.57061,2.57121,7000000.0
2009-05-07 05:16:00,2.57083,2.57134,2.57083,2.57129,7000000.0
2009-05-07 05:17:00,2.57135,2.5714,2.57107,2.5714,10000000.0
2009-05-07 05:18:00,2.57076,2.57085,2.57076,2.57079,7000000.0
2009-05-07 05:19:00,2.57085,2.57129,2.57085,2.57129,7000000.0
2009-05-07 05:20:00,2.5713,2.57156,2.5713,2.57156,9000000.0
2009-05-07 05:21:00,2.57176,2.57231,2.57176,2.57231,9000000.0
2009-05-07 05:22:00,2.57209,2.57209,2.57176,2.57194,7000000.0
2009-05-07 05:23:00,2.57173,2.5719,2.57163,2.57163,7000000.0
2009-05-07 05:24:00,2.5719,2.57311,2.5719,2.57311,10000000.0
2009-05-07 05:25:00,2.57434,2.57434,2.57322,2.57346,7000000.0
2009-05-07 05:26:00,2.57299,2.5731,2.5726,2.5729,11000000.0
2009-05-07 05:27:00,2.57239,2.5732,2.57239,2.5732,9000000.0
2009-05-07 05:28:00,2.57317,2.57317,2.57273,2.573,7000000.0
2009-05-07 05:29:00,2.57214,2.57214,2.57165,2.57194,7000000.0
2009-05-07 05:30:00,2.57209,2.57209,2.57141,2.57141,10000000.0
2009-05-07 05:31:00,2.57086,2.57086,2.57056,2.57076,10000000.0
2009-05-07 05:32:00,2.57095,2.57135,2.57093,2.57096,7000000.0
2009-05-07 05:33:00,2.57062,2.57076,2.57038,2.5704,10000000.0
2009-05-07 05:34:00,2.57106,2.57215,2.57106,2.572,8000000.0
2009-05-07 05:35:00,2.5719,2.57223,2.5719,2.57201,7000000.0
2009-05-07 05:36:00,2.57154,2.57195,2.57137,2.57195,7000000.0
2009-05-07 05:37:00,2.57202,2.57202,2.57168,2.57171,7000000.0
2009-05-07 05:38:00,2.57168,2.57168,2.57093,2.57093,8000000.0
2009-05-07 05:39:00,2.57112,2.57139,2.57112,2.57139,8000000.0
2009-05-07 05:40:00,2.57132,2.57143,2.57126,2.57132,8000000.0
2009-05-07 05:41:00,2.57272,2.57359,2.57272,2.57316,9000000.0
2009-05-07 05:42:00,2.57293,2.57299,2.57105,2.57105,7000000.0
2009-05-07 05:43:00,2.57078,2.57166,2.57078,2.57166,7000000.0
2009-05-07 05:44:00,2.57158,2.57166,2.5713,2.57147,11000000.0
2009-05-07 05:45:00,2.57153,2.57153,2.57041,2.57134,11000000.0
2009-05-07 05:46:00,2.57196,2.57266,2.57196,2.57266,9000000.0
2009-05-07 05:47:00,2.57264,2.57264,2.5699,2.5699,6000000.0
2009-05-07 05:48:00,2.56946,2.56947,2.56914,2.56934,8000000.0
2009-05-07 05:49:00,2.56981,2.57131,2.56981,2.57117,8000000.0
2009-05-07 05:50:00,2.5716,2.57241,2.57122,2.57241,8000000.0
2009-05-07 05:51:00,2.57158,2.57158,2.57082,2.57139,10000000.0
2009-05-07 05:52:00,2.57207,2.57245,2.57195,2.57234,7000000.0
2009-05-07 05:53:00,2.57225,2.57261,2.57158,2.57158,8000000.0
2009-05-07 05:54:00,2.57143,2.57161,2.57122,2.57161,10000000.0
2009-05-07 05:55:00,2.57224,2.57325,2.57224,2.57325,7000000.0
2009-05-07 05:56:00,2.57286,2.57293,2.57232,2.57293,8000000.0
2009-05-07 05:57:00,2.5725,2.57267,2.57207,2.57211,8000000.0
2009-05-07 05:58:00,2.57082,2.57205,2.57062,2.57205,7000000.0
2009-05-07 05:59:00,2.57211,2.57281,2.57211,2.57281,7000000.0
2009-05-07 06:00:00,2.57353,2.574,2.57346,2.574,7000000.0
2009-05-07 06:01:00,2.57681,2.57681,2.57597,2.57597,7000000.0
2009-05-07 06:02:00,2.57523,2.57548,2.57412,2.57412,7000000.0
2009-05-07 06:03:00,2.57362,2.57461,2.57362,2.57461,9000000.0
2009-05-07 06:04:00,2.5746,2.57505,2.57435,2.57466,8000000.0
2009-05-07 06:05:00,2.57451,2.57566,2.57451,2.57566,7000000.0
2009-05-07 06:06:00,2.57514,2.57555,2.57514,2.57555,7000000.0
2009-05-07 06:07:00,2.57543,2.57609,2.57543,2.57609,8000000.0
2009-05-07 06:08:00,2.57649,2.57672,2.57637,2.57667,8000000.0
2009-05-07 06:09:00,2.57612,2.57675,2.57612,2.57645,9000000.0
2009-05-07 06:10:00,2.57641,2.57657,2.57619,2.57641,8000000.0
2009-05-07 06:11:00,2.57592,2.57609,2.57479,2.57479,7000000.0
2009-05-07 06:12:00,2.57526,2.5755,2.57515,2.57515,7000000.0
2009-05-07 06:13:00,2.57456,2.57499,2.57456,2.57467,7000000.0
2009-05-07 06:14:00,2.57479,2.5748,2.57386,2.57386,8000000.0
2009-05-07 06:15:00,2.57375,2.57385,2.57357,2.57357,11000000.0
2009-05-07 06:16:00,2.57276,2.57277,2.57206,2.57277,10000000.0
2009-05-07 06:17:00,2.57297,2.57297,2.5724,2.57245,11000000.0
2009-05-07 06:18:00,2.57284,2.57308,2.57034,2.57242,8000000.0
2009-05-07 06:19:00,2.57264,2.57311,2.57264,2.5729,7000000.0
2009-05-07 06:20:00,2.57288,2.57415,2.57267,2.57415,7000000.0
2009-05-07 06:21:00,2.5741,2.5741,2.57328,2.57328,8000000.0
2009-05-07 06:22:00,2.57318,2.57349,2.57318,2.57349,7000000.0
2009-05-07 06:23:00,2.57349,2.57484,2.57349,2.57484,10000000.0
2009-05-07 06:24:00,2.57487,2.57505,2.57481,2.57501,10000000.0
2009-05-07 06:25:00,2.57527,2.57527,2.57439,2.57449,10000000.0
2009-05-07 06:26:00,2.57467,2.5754,2.57467,2.57524,8000000.0
2009-05-07 06:27:00,2.57566,2.57583,2.57537,2.57575,9000000.0
2009-05-07 06:28:00,2.57599,2.57651,2.57538,2.57564,7000000.0
2009-05-07 06:29:00,2.57545,2.57551,2.57534,2.57544,7000000.0
2009-05-07 06:30:00,2.57538,2.57538,2.5752,2.57526,7000000.0
2009-05-07 06:31:00,2.57534,2.57586,2.57534,2.57586,7000000.0
2009-05-07 06:32:00,2.57581,2.57596,2.57581,2.57596,7000000.0
2009-05-07 06:33:00,2.5751,2.57536,2.57507,2.57518,7000000.0
2009-05-07 06:34:00,2.57492,2.57492,2.57423,2.57431,5000000.0
2009-05-07 06:35:00,2.57461,2.57465,2.57441,2.57459,9000000.0
2009-05-07 06:36:00,2.57477,2.57477,2.57428,2.57428,8000000.0
2009-05-07 06:37:00,2.57401,2.57401,2.57297,2.57297,7800000.0
2009-05-07 06:38:00,2.57314,2.57314,2.57215,2.57223,10000000.0
2009-05-07 06:39:00,2.57286,2.57315,2.57286,2.57315,10000000.0
2009-05-07 06:40:00,2.57359,2.57425,2.57359,2.57425,7000000.0
2009-05-07 06:41:00,2.57455,2.57502,2.57421,2.57502,7000000.0
2009-05-07 06:42:00,2.57477,2.57477,2.57317,2.57317,9000000.0
2009-05-07 06:43:00,2.5722,2.57292,2.5722,2.57254,8000000.0
2009-05-07 06:44:00,2.57192,2.57192,2.57138,2.57138,8000000.0
2009-05-07 06:45:00,2.57112,2.57112,2.57071,2.57079,8000000.0
2009-05-07 06:46:00,2.57133,2.57133,2.57081,2.571,7000000.0
2009-05-07 06:47:00,2.57058,2.57076,2.57023,2.57023,11000000.0
2009-05-07 06:48:00,2.57016,2.57041,2.57016,2.57027,10000000.0
2009-05-07 06:49:00,2.56965,2.56965,2.56936,2.56965,10000000.0
2009-05-07 06:50:00,2.56971,2.57004,2.56971,2.57004,7000000.0
2009-05-07 06:51:00,2.57003,2.57028,2.56966,2.57027,8000000.0
2009-05-07 06:52:00,2.57029,2.57052,2.56992,2.57052,10000000.0
2009-05-07 06:53:00,2.57063,2.57072,2.57028,2.57072,9000000.0
2009-05-07 06:54:00,2.57084,2.57095,2.57064,2.57092,10000000.0
2009-05-07 06:55:00,2.5714,2.57233,2.5714,2.5721,9000000.0
2009-05-07 06:56:00,2.57247,2.57261,2.57247,2.57247,3000000.0
2009-05-07 06:57:00,2.57239,2.57239,2.57204,2.57204,8000000.0
2009-05-07 06:58:00,2.57156,2.57156,2.57105,2.57145,8000000.0
2009-05-07 06:59:00,2.5715,2.57154,2.57119,2.57126,11000000.0
2009-05-07 07:00:00,2.57079,2.57097,2.57079,2.5708,8000000.0
2009-05-07 07:01:00,2.57112,2.57141,2.57112,2.5714,8000000.0
2009-05-07 07:02:00,2.57091,2.57091,2.57017,2.57017,10000000.0
2009-05-07 07:03:00,2.5699,2.57152,2.56975,2.57152,8000000.0
2009-05-07 07:04:00,2.56998,2.56998,2.56945,2.56979,11000000.0
2009-05-07 07:05:00,2.56944,2.56944,2.56682,2.56915,8000000.0
2009-05-07 07:06:00,2.56935,2.57021,2.56935,2.57017,11000000.0
2009-05-07 07:07:00,2.57043,2.57135,2.57043,2.57118,8000000.0
2009-05-07 07:08:00,2.57138,2.57138,2.57019,2.57019,11000000.0
2009-05-07 07:09:00,2.56977,2.57033,2.56977,2.57033,10000000.0
2009-05-07 07:10:00,2.5703,2.5703,2.56803,2.56803,10000000.0
2009-05-07 07:11:00,2.57021,2.57049,2.57012,2.57012,8000000.0
2009-05-07 07:12:00,2.57009,2.57028,2.56997,2.57028,8000000.0
2009-05-07 07:13:00,2.57006,2.5701,2.56994,2.56994,7000000.0
2009-05-07 07:14:00,2.56992,2.57035,2.5699,2.57035,9000000.0
2009-05-07 07:15:00,2.57029,2.57039,2.57009,2.57039,11000000.0
2009-05-07 07:16:00,2.57035,2.57037,2.57016,2.57016,7000000.0
2009-05-07 07:17:00,2.56992,2.56995,2.56958,2.56958,5000000.0
2009-05-07 07:18:00,2.56984,2.57015,2.56984,2.57011,10000000.0
2009-05-07 07:19:00,2.57018,2.57161,2.57018,2.57161,8000000.0
2009-05-07 07:20:00,2.57211,2.57261,2.57001,2.57261,8000000.0
2009-05-07 07:21:00,2.5719,2.57307,2.57009,2.57307,7000000.0
2009-05-07 07:22:00,2.57316,2.57321,2.57302,2.57316,8000000.0
2009-05-07 07:23:00,2.57302,2.57357,2.57255,2.57357,7000000.0
2009-05-07 07:24:00,2.57341,2.57341,2.57314,2.57327,11000000.0
2009-05-07 07:25:00,2.57316,2.57316,2.5728,2.57283,7000000.0
2009-05-07 07:26:00,2.57258,2.57277,2.57234,2.57249,7000000.0
2009-05-07 07:27:00,2.57252,2.57274,2.57252,2.57255,7000000.0
2009-05-07 07:28:00,2.57245,2.57245,2.57215,2.57228,10000000.0
2009-05-07 07:29:00,2.57265,2.57265,2.57225,2.57225,10000000.0
2009-05-07 07:30:00,2.57206,2.57206,2.57085,2.571,7000000.0
2009-05-07 07:31:00,2.57107,2.57191,2.57107,2.57191,8000000.0
2009-05-07 07:32:00,2.57218,2.57238,2.57193,2.57238,9000000.0
2009-05-07 07:33:00,2.5726,2.57263,2.57218,2.57218,8000000.0
2009-05-07 07:34:00,2.57186,2.57186,2.5704,2.5704,9000000.0
2009-05-07 07:35:00,2.57041,2.57076,2.57041,2.57076,5000000.0
2009-05-07 07:36:00,2.57085,2.57136,2.57075,2.57096,11000000.0
2009-05-07 07:37:00,2.57034,2.57034,2.57019,2.57028,7000000.0
2009-05-07 07:38:00,2.57014,2.57018,2.57002,2.57002,7000000.0
2009-05-07 07:39:00,2.56998,2.57017,2.56959,2.56959,8000000.0
2009-05-07 07:40:00,2.56933,2.56956,2.56933,2.56956,10000000.0
2009-05-07 07:41:00,2.56947,2.56947,2.56902,2.56908,8000000.0
2009-05-07 07:42:00,2.5691,2.56939,2.5691,2.56939,8000000.0
2009-05-07 07:43:00,2.56932,2.56939,2.56915,2.56921,8000000.0
2009-05-07 07:44:00,2.56907,2.56918,2.56865,2.56918,8000000.0
2009-05-07 07:45:00,2.56898,2.56964,2.56894,2.56964,8000000.0
2009-05-07 07:46:00,2.56927,2.56927,2.56868,2.56903,11000000.0
2009-05-07 07:47:00,2.56743,2.56812,2.56743,2.56812,8000000.0
2009-05-07 07:48:00,2.56843,2.56887,2.56843,2.5685,8000000.0
2009-05-07 07:49:00,2.56875,2.56991,2.56875,2.56978,8000000.0
2009-05-07 07:50:00,2.56973,2.56973,2.56905,2.56929,7000000.0
2009-05-07 07:51:00,2.57,2.57,2.56949,2.56949,7000000.0
2009-05-07 07:52:00,2.56932,2.57048,2.56932,2.57012,7000000.0
2009-05-07 07:53:00,2.5693,2.5705,2.56896,2.57042,10000000.0
2009-05-07 07:54:00,2.57146,2.57146,2.5711,2.5711,10000000.0
2009-05-07 07:55:00,2.57147,2.57157,2.57124,2.57157,6000000.0
2009-05-07 07:56:00,2.57158,2.57162,2.5713,2.5714,9000000.0
2009-05-07 07:57:00,2.57129,2.57129,2.57052,2.57052,9000000.0
2009-05-07 07:58:00,2.57048,2.57087,2.57023,2.5708,8000000.0
2009-05-07 07:59:00,2.57038,2.57038,2.56932,2.56932,5000000.0
2009-05-07 08:00:00,2.56842,2.56845,2.56772,2.56843,11000000.0
2009-05-07 08:01:00,2.56843,2.5688,2.56815,2.56815,7000000.0
2009-05-07 08:02:00,2.56786,2.5682,2.56774,2.56793,7000000.0
2009-05-07 08:03:00,2.56752,2.56764,2.56727,2.56754,8000000.0
2009-05-07 08:04:00,2.56755,2.56885,2.56755,2.56885,8000000.0
2009-05-07 08:05:00,2.56815,2.56861,2.56805,2.56833,8000000.0
2009-05-07 08:06:00,2.56832,2.56903,2.56815,2.56903,8000000.0
2009-05-07 08:07:00,2.56956,2.56956,2.56777,2.56777,9000000.0
2009-05-07 08:08:00,2.56772,2.56851,2.56772,2.56851,7000000.0
2009-05-07 08:09:00,2.56884,2.5693,2.56874,2.5693,11000000.0
2009-05-07 08:10:00,2.56996,2.56996,2.56931,2.56974,11000000.0
2009-05-07 08:11:00,2.56918,2.56918,2.56861,2.56861,7000000.0
2009-05-07 08:12:00,2.56863,2.56863,2.56841,2.56859,9000000.0
2009-05-07 08:13:00,2.56886,2.57006,2.56851,2.57006,10000000.0
2009-05-07 08:14:00,2.5707,2.57076,2.57033,2.57074,8000000.0
2009-05-07 08:15:00,2.57069,2.57091,2.5702,2.5702,5000000.0
2009-05-07 08:16:00,2.5691,2.56969,2.56889,2.56937,8000000.0
2009-05-07 08:17:00,2.56928,2.56984,2.56915,2.56915,9000000.0
2009-05-07 08:18:00,2.56932,2.57065,2.56932,2.57065,10000000.0
2009-05-07 08:19:00,2.57034,2.57037,2.57013,2.57037,9000000.0
2009-05-07 08:20:00,2.57129,2.57316,2.5711,2.57316,8000000.0
2009-05-07 08:21:00,2.57327,2.57429,2.57327,2.57367,9000000.0
2009-05-07 08:22:00,2.57331,2.57378,2.57331,2.57356,8000000.0
2009-05-07 08:23:00,2.57375,2.57375,2.57336,2.57359,8000000.0
2009-05-07 08:24:00,2.57383,2.57477,2.57383,2.57477,10600000.0
2009-05-07 08:25:00,2.57425,2.57425,2.57361,2.57361,9000000.0
2009-05-07 08:26:00,2.57413,2.575,2.57413,2.57453,7000000.0
2009-05-07 08:27:00,2.57458,2.57458,2.57396,2.57418,11000000.0
2009-05-07 08:28:00,2.573,2.573,2.57113,2.57113,8000000.0
2009-05-07 08:29:00,2.57096,2.57096,2.5697,2.5697,7000000.0
2009-05-07 08:30:00,2.57046,2.5713,2.57046,2.57105,7000000.0
2009-05-07 08:31:00,2.57132,2.57192,2.57132,2.57139,9000000.0
2009-05-07 08:32:00,2.5716,2.57175,2.57149,2.57173,7000000.0
2009-05-07 08:33:00,2.57165,2.57266,2.57153,2.57264,11000000.0
2009-05-07 08:34:00,2.57299,2.57373,2.57126,2.57328,10000000.0
2009-05-07 08:35:00,2.57348,2.57348,2.5732,2.5732,7000000.0
2009-05-07 08:36:00,2.57307,2.57307,2.57288,2.573,7000000.0
2009-05-07 08:37:00,2.57294,2.57337,2.57266,2.57266,7000000.0
2009-05-07 08:38:00,2.57193,2.57216,2.5717,2.5717,9000000.0
2009-05-07 08:39:00,2.57219,2.57221,2.57203,2.5721,9000000.0
2009-05-07 08:40:00,2.57211,2.57214,2.57202,2.57214,7000000.0
2009-05-07 08:41:00,2.57197,2.572,2.57173,2.572,8000000.0
2009-05-07 08:42:00,2.57214,2.57228,2.57186,2.57186,10000000.0
2009-05-07 08:43:00,2.57165,2.57165,2.57114,2.57117,10000000.0
2009-05-07 08:44:00,2.57216,2.57278,2.57215,2.57254,9000000.0
2009-05-07 08:45:00,2.57217,2.57217,2.57141,2.57141,7000000.0
2009-05-07 08:46:00,2.57108,2.57109,2.57092,2.57092,8000000.0
2009-05-07 08:47:00,2.57103,2.57103,2.57081,2.5709,8000000.0
2009-05-07 08:48:00,2.57074,2.5709,2.57074,2.57081,7000000.0
2009-05-07 08:49:00,2.57092,2.57092,2.57055,2.57055,8000000.0
2009-05-07 08:50:00,2.57034,2.57087,2.57034,2.57086,7000000.0
2009-05-07 08:51:00,2.57074,2.57074,2.56944,2.56944,8000000.0
2009-05-07 08:52:00,2.5687,2.56891,2.56843,2.56877,8000000.0
2009-05-07 08:53:00,2.56894,2.56943,2.56859,2.56943,10000000.0
2009-05-07 08:54:00,2.56952,2.57051,2.56952,2.57051,8000000.0
2009-05-07 08:55:00,2.57045,2.57066,2.57039,2.57048,7800000.0
2009-05-07 08:56:00,2.57043,2.57043,2.56948,2.5696,9000000.0
2009-05-07 08:57:00,2.56936,2.56936,2.56859,2.56914,8000000.0
2009-05-07 08:58:00,2.56916,2.56916,2.56871,2.56871,10000000.0
2009-05-07 08:59:00,2.5682,2.56833,2.56805,2.56807,11000000.0
2009-05-07 09:00:00,2.56811,2.56811,2.56745,2.56745,8000000.0
2009-05-07 09:01:00,2.56779,2.56837,2.56745,2.56745,7000000.0
2009-05-07 09:02:00,2.56788,2.56804,2.56735,2.56742,9000000.0
2009-05-07 09:03:00,2.56739,2.56739,2.56713,2.56731,8000000.0
2009-05-07 09:04:00,2.56749,2.56795,2.56749,2.56795,7000000.0
2009-05-07 09:05:00,2.56811,2.56832,2.56809,2.56809,10000000.0
2009-05-07 09:06:00,2.56721,2.56721,2.56638,2.56638,11000000.0
2009-05-07 09:07:00,2.56645,2.56724,2.56645,2.56724,7000000.0
2009-05-07 09:08:00,2.56643,2.56651,2.56603,2.56651,8000000.0
2009-05-07 09:09:00,2.56694,2.56731,2.56694,2.56726,8000000.0
2009-05-07 09:10:00,2.56736,2.56736,2.56529,2.56529,7000000.0
2009-05-07 09:11:00,2.56537,2.56598,2.56537,2.56589,8000000.0
2009-05-07 09:12:00,2.56389,2.56389,2.56162,2.56162,9000000.0
2009-05-07 09:13:00,2.56125,2.56125,2.5598,2.56018,8000000.0
2009-05-07 09:14:00,2.56027,2.56027,2.55963,2.55985,9000000.0
2009-05-07 09:15:00,2.55918,2.55936,2.55869,2.55869,10000000.0
2009-05-07 09:16:00,2.5578,2.5578,2.55689,2.55689,8000000.0
2009-05-07 09:17:00,2.55743,2.55825,2.55743,2.55825,7000000.0
2009-05-07 09:18:00,2.55753,2.55753,2.55729,2.55753,7000000.0
2009-05-07 09:19:00,2.55731,2.55744,2.55713,2.55721,8000000.0
2009-05-07 09:20:00,2.55696,2.55698,2.55644,2.55644,8000000.0
2009-05-07 09:21:00,2.55744,2.55772,2.55713,2.55749,9000000.0
2009-05-07 09:22:00,2.55775,2.55775,2.55638,2.55638,7000000.0
2009-05-07 09:23:00,2.55605,2.55694,2.55605,2.55681,8000000.0
2009-05-07 09:24:00,2.55701,2.55711,2.55694,2.55711,7000000.0
2009-05-07 09:25:00,2.55675,2.55709,2.55656,2.55656,8000000.0
2009-05-07 09:26:00,2.55641,2.55685,2.55641,2.55685,7000000.0
2009-05-07 09:27:00,2.55721,2.55756,2.55721,2.55741,7000000.0
2009-05-07 09:28:00,2.55706,2.55706,2.55565,2.55565,8000000.0
2009-05-07 09:29:00,2.55557,2.55565,2.55248,2.55248,10000000.0
2009-05-07 09:30:00,2.55279,2.55279,2.55191,2.55257,8000000.0
2009-05-07 09:31:00,2.55295,2.55313,2.55287,2.55306,7000000.0
2009-05-07 09:32:00,2.55284,2.55327,2.55284,2.55316,8000000.0
2009-05-07 09:33:00,2.5532,2.55411,2.5532,2.55397,9000000.0
2009-05-07 09:34:00,2.55419,2.55441,2.55407,2.55407,7000000.0
2009-05-07 09:35:00,2.5537,2.55403,2.5537,2.55401,7000000.0
2009-05-07 09:36:00,2.5538,2.55408,2.5534,2.55341,10000000.0
2009-05-07 09:37:00,2.55271,2.5531,2.55247,2.5531,8000000.0
2009-05-07 09:38:00,2.55308,2.55309,2.5529,2.55309,7000000.0
2009-05-07 09:39:00,2.55313,2.55337,2.55272,2.55272,8000000.0
2009-05-07 09:40:00,2.55273,2.55293,2.55273,2.55276,8000000.0
2009-05-07 09:41:00,2.5525,2.55282,2.5525,2.55268,7000000.0
2009-05-07 09:42:00,2.55334,2.55357,2.55318,2.55357,9000000.0
2009-05-07 09:43:00,2.5525,2.5525,2.55155,2.55155,10000000.0
2009-05-07 09:44:00,2.55214,2.55251,2.55214,2.55233,7000000.0
2009-05-07 09:45:00,2.55308,2.55338,2.55281,2.55281,8000000.0
2009-05-07 09:46:00,2.55286,2.55316,2.55253,2.55256,7000000.0
2009-05-07 09:47:00,2.55262,2.5528,2.5526,2.5528,9000000.0
2009-05-07 09:48:00,2.55276,2.55301,2.5524,2.55255,8000000.0
2009-05-07 09:49:00,2.55259,2.55357,2.55259,2.55332,11000000.0
2009-05-07 09:50:00,2.55349,2.55411,2.55349,2.55411,7000000.0
2009-05-07 09:51:00,2.55398,2.55448,2.55398,2.55448,9000000.0
2009-05-07 09:52:00,2.55464,2.55475,2.55457,2.55475,9000000.0
2009-05-07 09:53:00,2.55484,2.55498,2.55448,2.55466,8000000.0
2009-05-07 09:54:00,2.5542,2.5542,2.55386,2.55398,8000000.0
2009-05-07 09:55:00,2.5541,2.5541,2.55388,2.55391,8000000.0
2009-05-07 09:56:00,2.55366,2.55366,2.55328,2.55328,7000000.0
2009-05-07 09:57:00,2.5528,2.5528,2.55245,2.55245,7000000.0
2009-05-07 09:58:00,2.55262,2.55318,2.5526,2.55312,7000000.0
2009-05-07 09:59:00,2.55303,2.55345,2.55303,2.55345,11000000.0
2009-05-07 10:00:00,2.55307,2.55307,2.55228,2.55239,7000000.0
2009-05-07 10:01:00,2.55132,2.55173,2.55117,2.55173,8000000.0
2009-05-07 10:02:00,2.55175,2.5519,2.55068,2.55068,8000000.0
2009-05-07 10:03:00,2.55098,2.55158,2.55091,2.55091,10000000.0
2009-05-07 10:04:00,2.55031,2.5505,2.54998,2.5505,9000000.0
2009-05-07 10:05:00,2.55079,2.55099,2.5496,2.5496,8000000.0
2009-05-07 10:06:00,2.54927,2.54927,2.54639,2.54663,7000000.0
2009-05-07 10:07:00,2.54659,2.54659,2.54514,2.54518,8000000.0
2009-05-07 10:08:00,2.54476,2.54476,2.54043,2.54043,7000000.0
2009-05-07 10:09:00,2.54103,2.54184,2.54082,2.54163,11000000.0
2009-05-07 10:10:00,2.54154,2.54156,2.54065,2.54065,7000000.0
2009-05-07 10:11:00,2.54096,2.54208,2.54096,2.54202,8000000.0
2009-05-07 10:12:00,2.5429,2.54334,2.54268,2.54328,7000000.0
2009-05-07 10:13:00,2.54425,2.5444,2.54393,2.54408,8000000.0
2009-05-07 10:14:00,2.54383,2.54454,2.54383,2.54454,9000000.0
2009-05-07 10:15:00,2.54473,2.54474,2.5445,2.5446,7000000.0
2009-05-07 10:16:00,2.54459,2.5451,2.54459,2.54508,8000000.0
2009-05-07 10:17:00,2.5448,2.5448,2.5445,2.54477,8000000.0
2009-05-07 10:18:00,2.54446,2.54494,2.54446,2.54494,11000000.0
2009-05-07 10:19:00,2.54502,2.54502,2.5437,2.54481,8000000.0
2009-05-07 10:20:00,2.54484,2.54532,2.54468,2.54502,8000000.0
2009-05-07 10:21:00,2.54459,2.54459,2.54277,2.54277,7000000.0
2009-05-07 10:22:00,2.54304,2.54383,2.54304,2.54333,10000000.0
2009-05-07 10:23:00,2.54429,2.54435,2.544,2.54435,7000000.0
2009-05-07 10:24:00,2.54419,2.54425,2.54396,2.54425,11000000.0
2009-05-07 10:25:00,2.54443,2.54488,2.54443,2.54488,10000000.0
2009-05-07 10:26:00,2.54441,2.54496,2.54441,2.54496,11000000.0
2009-05-07 10:27:00,2.54496,2.5455,2.54493,2.5455,8000000.0
2009-05-07 10:28:00,2.54529,2.54543,2.545,2.54543,7000000.0
2009-05-07 10:29:00,2.54546,2.54569,2.54502,2.54502,8000000.0
2009-05-07 10:30:00,2.54454,2.54454,2.54391,2.54423,7000000.0
2009-05-07 10:31:00,2.54378,2.54394,2.54348,2.54394,7000000.0
2009-05-07 10:32:00,2.54337,2.54337,2.54284,2.54286,9000000.0
2009-05-07 10:33:00,2.54287,2.54287,2.54248,2.54265,11000000.0
2009-05-07 10:34:00,2.54267,2.54267,2.54138,2.54138,7000000.0
2009-05-07 10:35:00,2.54111,2.54149,2.54087,2.54149,8000000.0
2009-05-07 10:36:00,2.54204,2.54278,2.54204,2.54278,8000000.0
2009-05-07 10:37:00,2.543,2.54361,2.54266,2.54361,8000000.0
2009-05-07 10:38:00,2.54506,2.54553,2.54493,2.54553,7000000.0
2009-05-07 10:39:00,2.54498,2.54498,2.54447,2.54487,7000000.0
2009-05-07 10:40:00,2.545,2.545,2.54461,2.54468,8000000.0
2009-05-07 10:41:00,2.54464,2.54483,2.54444,2.54474,7000000.0
2009-05-07 10:42:00,2.54455,2.54513,2.54452,2.54513,7000000.0
2009-05-07 10:43:00,2.54514,2.54514,2.54477,2.54482,8000000.0
2009-05-07 10:44:00,2.54474,2.545,2.54453,2.545,8000000.0
2009-05-07 10:45:00,2.54483,2.54494,2.5447,2.54471,11000000.0
2009-05-07 10:46:00,2.5444,2.54452,2.5444,2.54451,9000000.0
2009-05-07 10:47:00,2.54422,2.54422,2.54283,2.5437,11000000.0
2009-05-07 10:48:00,2.54402,2.54431,2.5438,2.5438,7000000.0
2009-05-07 10:49:00,2.54424,2.54501,2.54424,2.54501,7000000.0
2009-05-07 10:50:00,2.54496,2.54496,2.54411,2.54467,8000000.0
2009-05-07 10:51:00,2.54484,2.54666,2.54484,2.54666,10000000.0
2009-05-07 10:52:00,2.5466,2.54678,2.54636,2.54636,7000000.0
2009-05-07 10:53:00,2.54596,2.54622,2.54542,2.54591,9000000.0
2009-05-07 10:54:00,2.54532,2.5461,2.54532,2.54592,9000000.0
2009-05-07 10:55:00,2.54525,2.54569,2.54492,2.54492,7000000.0
2009-05-07 10:56:00,2.54607,2.54619,2.54568,2.54619,8000000.0
2009-05-07 10:57:00,2.54519,2.54519,2.54327,2.54327,10800000.0
2009-05-07 10:58:00,2.54292,2.54334,2.54292,2.5431,10000000.0
2009-05-07 10:59:00,2.54215,2.5422,2.54152,2.54152,10000000.0
2009-05-07 11:00:00,2.5409,2.5409,2.53894,2.54024,10000000.0
2009-05-07 11:01:00,2.54049,2.54082,2.54045,2.54048,8000000.0
2009-05-07 11:02:00,2.5406,2.54179,2.5406,2.54179,8000000.0
2009-05-07 11:03:00,2.54223,2.54254,2.54214,2.54249,8000000.0
2009-05-07 11:04:00,2.54356,2.54368,2.5428,2.5428,10000000.0
2009-05-07 11:05:00,2.54241,2.54335,2.54203,2.54335,7000000.0
2009-05-07 11:06:00,2.54347,2.54361,2.54303,2.54361,7000000.0
2009-05-07 11:07:00,2.54357,2.54357,2.54244,2.54244,10000000.0
2009-05-07 11:08:00,2.54285,2.54325,2.54259,2.54325,8000000.0
2009-05-07 11:09:00,2.54312,2.54349,2.54304,2.54328,7000000.0
2009-05-07 11:10:00,2.54314,2.54314,2.5424,2.54271,11000000.0
2009-05-07 11:11:00,2.54232,2.54271,2.54229,2.54254,7000000.0
2009-05-07 11:12:00,2.54322,2.54322,2.5425,2.54265,10000000.0
2009-05-07 11:13:00,2.54235,2.54265,2.5414,2.5414,7000000.0
2009-05-07 11:14:00,2.5409,2.54099,2.54062,2.54099,9000000.0
2009-05-07 11:15:00,2.54242,2.54325,2.54242,2.54284,8000000.0
2009-05-07 11:16:00,2.54327,2.54418,2.54327,2.54418,8000000.0
2009-05-07 11:17:00,2.545,2.54564,2.5445,2.54564,9000000.0
2009-05-07 11:18:00,2.54566,2.54739,2.54566,2.54739,9000000.0
2009-05-07 11:19:00,2.54761,2.54761,2.54708,2.54744,7000000.0
2009-05-07 11:20:00,2.54809,2.54813,2.5473,2.5473,8000000.0
2009-05-07 11:21:00,2.54721,2.54758,2.54702,2.54702,8000000.0
2009-05-07 11:22:00,2.54664,2.54665,2.54526,2.54526,7000000.0
2009-05-07 11:23:00,2.54504,2.54615,2.54494,2.54615,7000000.0
2009-05-07 11:24:00,2.5467,2.5467,2.546,2.54646,11000000.0
2009-05-07 11:25:00,2.54676,2.54718,2.54653,2.54717,8000000.0
2009-05-07 11:26:00,2.54548,2.54548,2.54456,2.54456,7000000.0
2009-05-07 11:27:00,2.54457,2.54457,2.54427,2.54451,8000000.0
2009-05-07 11:28:00,2.54412,2.54412,2.5434,2.5434,7000000.0
2009-05-07 11:29:00,2.54344,2.54442,2.54344,2.54442,9800000.0
2009-05-07 11:30:00,2.54468,2.54481,2.54428,2.54436,10000000.0
2009-05-07 11:31:00,2.54425,2.54449,2.54404,2.54449,7000000.0
2009-05-07 11:32:00,2.54471,2.54564,2.54471,2.54564,8000000.0
2009-05-07 11:33:00,2.5463,2.54633,2.54604,2.54633,7000000.0
2009-05-07 11:34:00,2.54598,2.54598,2.5448,2.5448,11000000.0
2009-05-07 11:35:00,2.54424,2.54459,2.54415,2.54458,8000000.0
2009-05-07 11:36:00,2.54476,2.54476,2.54418,2.54418,7000000.0
2009-05-07 11:37:00,2.54444,2.54537,2.54444,2.54516,8000000.0
2009-05-07 11:38:00,2.54572,2.54661,2.54572,2.54657,7000000.0
2009-05-07 11:39:00,2.5467,2.54759,2.5467,2.54746,9000000.0
2009-05-07 11:40:00,2.54743,2.54792,2.54743,2.54792,8000000.0
2009-05-07 11:41:00,2.54782,2.54782,2.54616,2.54634,8000000.0
2009-05-07 11:42:00,2.54669,2.5468,2.54638,2.54638,8000000.0
2009-05-07 11:43:00,2.54692,2.54715,2.54679,2.54679,9000000.0
2009-05-07 11:44:00,2.54671,2.54711,2.5465,2.54711,6800000.0
2009-05-07 11:45:00,2.5463,2.54635,2.54607,2.54607,8000000.0
2009-05-07 11:46:00,2.54586,2.54624,2.54567,2.54614,7000000.0
2009-05-07 11:47:00,2.54704,2.54704,2.54649,2.54662,10000000.0
2009-05-07 11:48:00,2.54695,2.54804,2.54695,2.54804,7000000.0
2009-05-07 11:49:00,2.54766,2.54876,2.54766,2.54876,8000000.0
2009-05-07 11:50:00,2.54898,2.54898,2.54848,2.54848,8000000.0
2009-05-07 11:51:00,2.548,2.5488,2.548,2.54867,9000000.0
2009-05-07 11:52:00,2.54898,2.54977,2.54898,2.54977,7000000.0
2009-05-07 11:53:00,2.5488,2.54892,2.54793,2.54793,7000000.0
2009-05-07 11:54:00,2.54784,2.54885,2.54784,2.54883,10000000.0
2009-05-07 11:55:00,2.54917,2.54947,2.54901,2.54947,8000000.0
2009-05-07 11:56:00,2.54968,2.55128,2.54968,2.55128,11000000.0
2009-05-07 11:57:00,2.55177,2.55263,2.55177,2.55263,7000000.0
2009-05-07 11:58:00,2.55277,2.55277,2.55223,2.55241,11000000.0
2009-05-07 11:59:00,2.55233,2.55297,2.55233,2.55273,8000000.0
2009-05-07 12:00:00,2.55414,2.55564,2.55414,2.55545,7000000.0
2009-05-07 12:01:00,2.55392,2.55392,2.5528,2.55322,7000000.0
2009-05-07 12:02:00,2.55271,2.55293,2.55256,2.55259,11000000.0
2009-05-07 12:03:00,2.552,2.553,2.552,2.553,7000000.0
2009-05-07 12:04:00,2.55373,2.55373,2.55185,2.55185,7000000.0
2009-05-07 12:05:00,2.55179,2.55267,2.55179,2.55267,8000000.0
2009-05-07 12:06:00,2.55268,2.55313,2.55253,2.55253,8000000.0
2009-05-07 12:07:00,2.5531,2.55483,2.5531,2.55465,8000000.0
2009-05-07 12:08:00,2.55552,2.55575,2.55526,2.55531,11000000.0
2009-05-07 12:09:00,2.5553,2.55536,2.55501,2.55501,7000000.0
2009-05-07 12:10:00,2.5544,2.5544,2.55394,2.554,7000000.0
2009-05-07 12:11:00,2.55353,2.55482,2.55353,2.55482,8000000.0
2009-05-07 12:12:00,2.55453,2.55475,2.55446,2.55467,7000000.0
2009-05-07 12:13:00,2.55519,2.55586,2.55519,2.55564,7000000.0
2009-05-07 12:14:00,2.55593,2.55614,2.55593,2.55595,8000000.0
2009-05-07 12:15:00,2.55562,2.55562,2.55505,2.55515,7000000.0
2009-05-07 12:16:00,2.555,2.555,2.55388,2.55388,9000000.0
2009-05-07 12:17:00,2.55304,2.55304,2.55274,2.55274,7000000.0
2009-05-07 12:18:00,2.55295,2.55317,2.55295,2.55317,8000000.0
2009-05-07 12:19:00,2.55272,2.55272,2.55197,2.55203,7000000.0
2009-05-07 12:20:00,2.55104,2.55121,2.55067,2.55099,7800000.0
2009-05-07 12:21:00,2.55083,2.55201,2.55083,2.55187,10000000.0
2009-05-07 12:22:00,2.55214,2.55247,2.55211,2.55225,7000000.0
2009-05-07 12:23:00,2.55239,2.55263,2.55212,2.55263,8000000.0
2009-05-07 12:24:00,2.55298,2.55311,2.55257,2.55311,8000000.0
2009-05-07 12:25:00,2.55354,2.55354,2.55296,2.55311,8000000.0
2009-05-07 12:26:00,2.55274,2.55289,2.55262,2.55289,8000000.0
2009-05-07 12:27:00,2.55282,2.55417,2.55282,2.55417,11000000.0
2009-05-07 12:28:00,2.5549,2.55524,2.55482,2.55482,7000000.0
2009-05-07 12:29:00,2.5551,2.55606,2.5551,2.556,9000000.0
2009-05-07 12:30:00,2.55607,2.55676,2.55607,2.55667,11000000.0
2009-05-07 12:31:00,2.55624,2.55795,2.55624,2.55795,10000000.0
2009-05-07 12:32:00,2.55892,2.56004,2.55892,2.56004,7000000.0
2009-05-07 12:33:00,2.5593,2.5593,2.55769,2.55769,7000000.0
2009-05-07 12:34:00,2.55784,2.55847,2.55784,2.55847,8000000.0
2009-05-07 12:35:00,2.55838,2.55885,2.55838,2.55857,7000000.0
2009-05-07 12:36:00,2.55774,2.55774,2.55705,2.55725,7000000.0
2009-05-07 12:37:00,2.55729,2.55729,2.55665,2.55702,11000000.0
2009-05-07 12:38:00,2.5567,2.5571,2.5565,2.5565,7000000.0
2009-05-07 12:39:00,2.55608,2.55611,2.55512,2.55512,7000000.0
2009-05-07 12:40:00,2.55534,2.55622,2.55534,2.55557,11000000.0
2009-05-07 12:41:00,2.55538,2.55562,2.55479,2.55562,7000000.0
2009-05-07 12:42:00,2.55642,2.55695,2.55642,2.55693,7000000.0
2009-05-07 12:43:00,2.55688,2.5572,2.55688,2.55718,7000000.0
2009-05-07 12:44:00,2.55662,2.55662,2.55412,2.55412,10000000.0
2009-05-07 12:45:00,2.55411,2.55424,2.5538,2.5538,10000000.0
2009-05-07 12:46:00,2.55429,2.55515,2.55429,2.55515,8000000.0
2009-05-07 12:47:00,2.55528,2.55596,2.55521,2.55596,9000000.0
2009-05-07 12:48:00,2.55543,2.55611,2.55543,2.55605,8000000.0
2009-05-07 12:49:00,2.55634,2.55651,2.55627,2.55647,9800000.0
2009-05-07 12:50:00,2.55582,2.55609,2.55563,2.55603,7000000.0
2009-05-07 12:51:00,2.55535,2.55535,2.55437,2.55437,8000000.0
2009-05-07 12:52:00,2.55429,2.55429,2.55389,2.55389,8000000.0
2009-05-07 12:53:00,2.554,2.55428,2.554,2.55412,8000000.0
2009-05-07 12:54:00,2.55437,2.55437,2.5538,2.5538,7000000.0
2009-05-07 12:55:00,2.5536,2.55413,2.55347,2.55357,8000000.0
2009-05-07 12:56:00,2.55352,2.55386,2.55346,2.55346,11000000.0
2009-05-07 12:57:00,2.55198,2.55261,2.55198,2.55252,8000000.0
2009-05-07 12:58:00,2.55134,2.55134,2.54998,2.55004,8000000.0
2009-05-07 12:59:00,2.5501,2.55107,2.5501,2.55107,8000000.0
2009-05-07 13:00:00,2.54914,2.54914,2.54087,2.54181,8000000.0
2009-05-07 13:01:00,2.54304,2.54372,2.5416,2.5416,11000000.0
2009-05-07 13:02:00,2.54051,2.54051,2.53878,2.53935,8000000.0
2009-05-07 13:03:00,2.54028,2.54172,2.54028,2.54172,7000000.0
2009-05-07 13:04:00,2.54299,2.54399,2.54294,2.54399,8000000.0
2009-05-07 13:05:00,2.54368,2.54368,2.54187,2.54187,7000000.0
2009-05-07 13:06:00,2.54073,2.54073,2.53975,2.53975,8000000.0
2009-05-07 13:07:00,2.53824,2.5396,2.53824,2.5396,9000000.0
2009-05-07 13:08:00,2.53861,2.53861,2.53734,2.53762,7000000.0
2009-05-07 13:09:00,2.53871,2.5397,2.53871,2.53903,11000000.0
2009-05-07 13:10:00,2.53842,2.53864,2.53818,2.53839,11000000.0
2009-05-07 13:11:00,2.53873,2.53873,2.5382,2.53825,7000000.0
2009-05-07 13:12:00,2.53858,2.53878,2.53837,2.53862,8000000.0
2009-05-07 13:13:00,2.53866,2.53866,2.53756,2.53812,11000000.0
2009-05-07 13:14:00,2.53891,2.53891,2.53847,2.53847,10000000.0
2009-05-07 13:15:00,2.53877,2.53972,2.53877,2.53972,7800000.0
2009-05-07 13:16:00,2.54026,2.54144,2.54026,2.54144,11000000.0
2009-05-07 13:17:00,2.53939,2.54198,2.53939,2.54133,8000000.0
2009-05-07 13:18:00,2.54099,2.5411,2.54051,2.5411,8000000.0
2009-05-07 13:19:00,2.54137,2.54153,2.54108,2.54108,7000000.0
2009-05-07 13:20:00,2.54123,2.54123,2.53886,2.53886,6800000.0
2009-05-07 13:21:00,2.53826,2.5386,2.53826,2.53827,9000000.0
2009-05-07 13:22:00,2.53849,2.5386,2.53786,2.53786,10000000.0
2009-05-07 13:23:00,2.53803,2.53803,2.53764,2.53772,7000000.0
2009-05-07 13:24:00,2.53674,2.53674,2.53605,2.5362,8000000.0
2009-05-07 13:25:00,2.53597,2.53605,2.53582,2.53583,7000000.0
2009-05-07 13:26:00,2.53561,2.53687,2.53561,2.53687,9000000.0
2009-05-07 13:27:00,2.53683,2.53728,2.53677,2.53682,11000000.0
2009-05-07 13:28:00,2.53693,2.53711,2.53679,2.53711,11000000.0
2009-05-07 13:29:00,2.53801,2.53806,2.53775,2.53775,9000000.0
2009-05-07 13:30:00,2.53762,2.53978,2.53762,2.53978,9000000.0
2009-05-07 13:31:00,2.54019,2.5409,2.54,2.5409,11000000.0
2009-05-07 13:32:00,2.54152,2.54168,2.54152,2.54168,18000000.0
2009-05-07 13:33:00,2.54073,2.54073,2.54035,2.54035,19000000.0
2009-05-07 13:34:00,2.54059,2.54061,2.54035,2.54061,14000000.0
2009-05-07 13:35:00,2.54048,2.54058,2.53996,2.54002,18000000.0
2009-05-07 13:36:00,2.53957,2.53961,2.53908,2.53928,31000000.0
2009-05-07 13:37:00,2.53888,2.53888,2.53856,2.53867,12000000.0
2009-05-07 13:38:00,2.53863,2.53863,2.53796,2.53796,20000000.0
2009-05-07 13:39:00,2.53757,2.53769,2.53747,2.53749,21000000.0
2009-05-07 13:40:00,2.53747,2.53822,2.53747,2.53809,59800000.0
2009-05-07 13:41:00,2.53826,2.53836,2.53786,2.53836,22000000.0
2009-05-07 13:42:00,2.53817,2.53821,2.53792,2.53804,10800000.0
2009-05-07 13:43:00,2.53754,2.53754,2.53628,2.53658,55000000.0
2009-05-07 13:44:00,2.53679,2.53728,2.53665,2.53728,26800000.0
2009-05-07 13:45:00,2.53861,2.53904,2.53861,2.53879,24000000.0
2009-05-07 13:46:00,2.53804,2.53804,2.53603,2.53603,25000000.0
2009-05-07 13:47:00,2.53499,2.53573,2.53499,2.53502,26800000.0
2009-05-07 13:48:00,2.5346,2.53509,2.5346,2.53488,24000000.0
2009-05-07 13:49:00,2.53427,2.53429,2.53259,2.53259,19000000.0
2009-05-07 13:50:00,2.5324,2.53299,2.5324,2.53299,23800000.0
2009-05-07 13:51:00,2.53359,2.53394,2.53327,2.53394,45000000.0
2009-05-07 13:52:00,2.53462,2.53517,2.53413,2.53456,34000000.0
2009-05-07 13:53:00,2.53496,2.53581,2.53491,2.53581,27800000.0
2009-05-07 13:54:00,2.53553,2.53553,2.53491,2.53498,32000000.0
2009-05-07 13:55:00,2.53526,2.53526,2.53489,2.53503,30000000.0
2009-05-07 13:56:00,2.53565,2.53632,2.53565,2.53587,20000000.0
2009-05-07 13:57:00,2.53589,2.53639,2.5357,2.53617,47000000.0
2009-05-07 13:58:00,2.53588,2.53731,2.53588,2.53731,9000000.0
2009-05-07 13:59:00,2.53773,2.53802,2.53726,2.5377,33800000.0
2009-05-07 14:00:00,2.53756,2.53756,2.53371,2.53372,39000000.0
2009-05-07 14:01:00,2.53272,2.53298,2.53223,2.53298,31000000.0
2009-05-07 14:02:00,2.5323,2.5323,2.5304,2.53174,26000000.0
2009-05-07 14:03:00,2.53194,2.53248,2.53131,2.53154,15000000.0
2009-05-07 14:04:00,2.53201,2.53242,2.53201,2.5322,13000000.0
2009-05-07 14:05:00,2.5319,2.53477,2.5319,2.53477,30000000.0
2009-05-07 14:06:00,2.53479,2.53479,2.53431,2.5347,7000000.0
2009-05-07 14:07:00,2.53384,2.53392,2.53261,2.53306,8000000.0
2009-05-07 14:08:00,2.53298,2.53298,2.53102,2.53179,26000000.0
2009-05-07 14:09:00,2.53185,2.53185,2.53088,2.53088,25000000.0
2009-05-07 14:10:00,2.53105,2.53135,2.52976,2.52976,24000000.0
2009-05-07 14:11:00,2.52954,2.53047,2.52954,2.53047,26000000.0
2009-05-07 14:12:00,2.53045,2.53045,2.5296,2.53009,12000000.0
2009-05-07 14:13:00,2.52908,2.52908,2.52873,2.52904,6800000.0
2009-05-07 14:14:00,2.52912,2.5294,2.52902,2.52902,17000000.0
2009-05-07 14:15:00,2.52866,2.52893,2.52843,2.52846,22000000.0
2009-05-07 14:16:00,2.52878,2.52949,2.52878,2.52949,18000000.0
2009-05-07 14:17:00,2.53049,2.53049,2.52905,2.52905,30000000.0
2009-05-07 14:18:00,2.52918,2.52965,2.52882,2.52965,33800000.0
2009-05-07 14:19:00,2.52987,2.52987,2.52894,2.52894,28000000.0
2009-05-07 14:20:00,2.52952,2.53013,2.52892,2.52892,32000000.0
2009-05-07 14:21:00,2.52861,2.52974,2.52861,2.52974,29800000.0
2009-05-07 14:22:00,2.52987,2.52987,2.52796,2.52796,31000000.0
2009-05-07 14:23:00,2.52794,2.52911,2.52794,2.52856,37000000.0
2009-05-07 14:24:00,2.52879,2.52925,2.52852,2.52925,11000000.0
2009-05-07 14:25:00,2.52793,2.52793,2.52713,2.52713,38000000.0
2009-05-07 14:26:00,2.52737,2.52753,2.52642,2.52642,25000000.0
2009-05-07 14:27:00,2.52598,2.52598,2.52505,2.52521,43000000.0
2009-05-07 14:28:00,2.52537,2.52537,2.52351,2.52351,27000000.0
2009-05-07 14:29:00,2.52352,2.52466,2.52338,2.52338,30800000.0
2009-05-07 14:30:00,2.52259,2.52353,2.52259,2.52342,40000000.0
2009-05-07 14:31:00,2.52406,2.52416,2.52283,2.52283,51000000.0
2009-05-07 14:32:00,2.5224,2.52266,2.52223,2.52266,54000000.0
2009-05-07 14:33:00,2.52282,2.52288,2.52269,2.52276,39000000.0
2009-05-07 14:34:00,2.52312,2.52491,2.52215,2.52491,52000000.0
2009-05-07 14:35:00,2.52458,2.52784,2.52163,2.52784,45000000.0
2009-05-07 14:36:00,2.52828,2.52828,2.52695,2.52732,8000000.0
2009-05-07 14:37:00,2.52495,2.52737,2.52495,2.525,51800000.0
2009-05-07 14:38:00,2.52505,2.52505,2.52357,2.52366,47800000.0
2009-05-07 14:39:00,2.52506,2.52659,2.52506,2.52598,44000000.0
2009-05-07 14:40:00,2.52486,2.5262,2.52486,2.5254,8000000.0
2009-05-07 14:41:00,2.52379,2.52379,2.52306,2.52373,45000000.0
2009-05-07 14:42:00,2.52347,2.52347,2.52086,2.52086,7000000.0
2009-05-07 14:43:00,2.51834,2.51834,2.51579,2.51579,32000000.0
2009-05-07 14:44:00,2.51621,2.51954,2.51621,2.51954,37600000.0
2009-05-07 14:45:00,2.5201,2.52119,2.5201,2.52104,18000000.0
2009-05-07 14:46:00,2.5213,2.52131,2.51937,2.51937,11000000.0
2009-05-07 14:47:00,2.51968,2.51968,2.5179,2.5179,10800000.0
2009-05-07 14:48:00,2.5148,2.5148,2.51163,2.51333,24000000.0
2009-05-07 14:49:00,2.51439,2.51439,2.51248,2.51376,34000000.0
2009-05-07 14:50:00,2.51466,2.51736,2.51466,2.51736,20000000.0
2009-05-07 14:51:00,2.51876,2.5188,2.51731,2.51731,16000000.0
2009-05-07 14:52:00,2.51805,2.519,2.51797,2.519,16000000.0
2009-05-07 14:53:00,2.51949,2.52076,2.51949,2.5204,21000000.0
2009-05-07 14:54:00,2.51983,2.52129,2.51983,2.52129,11000000.0
2009-05-07 14:55:00,2.52061,2.52086,2.51988,2.51988,10000000.0
2009-05-07 14:56:00,2.51928,2.51937,2.51907,2.51907,16000000.0
2009-05-07 14:57:00,2.51955,2.52047,2.51832,2.51832,27000000.0
2009-05-07 14:58:00,2.51905,2.52045,2.51875,2.52045,34000000.0
2009-05-07 14:59:00,2.52119,2.52424,2.52119,2.52424,16000000.0
2009-05-07 15:00:00,2.52312,2.52312,2.52191,2.52191,17000000.0
2009-05-07 15:01:00,2.52204,2.52247,2.5216,2.52247,22000000.0
2009-05-07 15:02:00,2.52373,2.52381,2.52342,2.52381,36000000.0
2009-05-07 15:03:00,2.52452,2.52461,2.52376,2.52382,7000000.0
2009-05-07 15:04:00,2.52276,2.52276,2.51908,2.5192,27000000.0
2009-05-07 15:05:00,2.5177,2.51926,2.5177,2.51912,22000000.0
2009-05-07 15:06:00,2.51872,2.51872,2.51627,2.51687,23000000.0
2009-05-07 15:07:00,2.51654,2.51654,2.51415,2.51415,29000000.0
2009-05-07 15:08:00,2.51368,2.51604,2.51368,2.51604,8000000.0
2009-05-07 15:09:00,2.51489,2.51661,2.51489,2.51661,5000000.0
2009-05-07 15:10:00,2.51689,2.51698,2.51598,2.51644,37000000.0
2009-05-07 15:11:00,2.51618,2.51743,2.51618,2.51743,23000000.0
2009-05-07 15:12:00,2.51835,2.51957,2.51826,2.51957,8000000.0
2009-05-07 15:13:00,2.51982,2.52007,2.51943,2.51943,38800000.0
2009-05-07 15:14:00,2.51944,2.51972,2.51904,2.5191,36000000.0
2009-05-07 15:15:00,2.51858,2.51964,2.51858,2.51964,26000000.0
2009-05-07 15:16:00,2.51976,2.51976,2.5188,2.5188,30000000.0
2009-05-07 15:17:00,2.51853,2.51867,2.51831,2.51849,25600000.0
2009-05-07 15:18:00,2.51845,2.51845,2.51819,2.51843,18000000.0
2009-05-07 15:19:00,2.51806,2.51906,2.51799,2.51871,12000000.0
2009-05-07 15:20:00,2.51898,2.51913,2.51877,2.51902,19000000.0
2009-05-07 15:21:00,2.51835,2.51914,2.51835,2.51883,29000000.0
2009-05-07 15:22:00,2.51928,2.51964,2.51922,2.51922,9000000.0
2009-05-07 15:23:00,2.51841,2.51877,2.51791,2.51877,41000000.0
2009-05-07 15:24:00,2.51964,2.52034,2.51908,2.51965,14000000.0
2009-05-07 15:25:00,2.51987,2.5206,2.51987,2.52054,18000000.0
2009-05-07 15:26:00,2.52136,2.52153,2.52078,2.52085,60000000.0
2009-05-07 15:27:00,2.52094,2.52094,2.51963,2.51963,36000000.0
2009-05-07 15:28:00,2.51786,2.5183,2.51784,2.5183,48000000.0
2009-05-07 15:29:00,2.51804,2.51828,2.51494,2.51549,44000000.0
2009-05-07 15:30:00,2.51485,2.51783,2.51485,2.51783,70000000.0
2009-05-07 15:31:00,2.51787,2.51787,2.51649,2.51649,42000000.0
2009-05-07 15:32:00,2.51593,2.51779,2.51593,2.51779,34000000.0
2009-05-07 15:33:00,2.5174,2.5174,2.51605,2.51605,36000000.0
2009-05-07 15:34:00,2.51674,2.51771,2.51656,2.51666,21000000.0
2009-05-07 15:35:00,2.51619,2.51766,2.51619,2.51699,42000000.0
2009-05-07 15:36:00,2.51642,2.51687,2.51642,2.51687,28000000.0
2009-05-07 15:37:00,2.51692,2.51808,2.51692,2.51808,28000000.0
2009-05-07 15:38:00,2.51811,2.51971,2.51811,2.51971,55000000.0
2009-05-07 15:39:00,2.5207,2.52076,2.5193,2.5193,35000000.0
2009-05-07 15:40:00,2.51951,2.52041,2.51951,2.52004,46000000.0
2009-05-07 15:41:00,2.52055,2.52071,2.52037,2.52037,41000000.0
2009-05-07 15:42:00,2.5213,2.52164,2.5208,2.52164,40000000.0
2009-05-07 15:43:00,2.52219,2.52235,2.52135,2.52135,51000000.0
2009-05-07 15:44:00,2.52058,2.52094,2.51998,2.52094,43000000.0
2009-05-07 15:45:00,2.52104,2.52104,2.51934,2.51934,42000000.0
2009-05-07 15:46:00,2.5178,2.52029,2.5178,2.52029,33000000.0
2009-05-07 15:47:00,2.52193,2.52325,2.52193,2.52325,43000000.0
2009-05-07 15:48:00,2.52236,2.52236,2.52056,2.52056,10000000.0
2009-05-07 15:49:00,2.5209,2.52298,2.5209,2.52269,38000000.0
2009-05-07 15:50:00,2.52327,2.52458,2.52327,2.52395,24000000.0
2009-05-07 15:51:00,2.5242,2.52452,2.52409,2.52409,46000000.0
2009-05-07 15:52:00,2.52445,2.52567,2.52445,2.52567,43800000.0
2009-05-07 15:53:00,2.52639,2.52664,2.52622,2.52622,22000000.0
2009-05-07 15:54:00,2.5264,2.52676,2.5264,2.52668,52800000.0
2009-05-07 15:55:00,2.52783,2.52795,2.52756,2.52784,32000000.0
2009-05-07 15:56:00,2.52799,2.52824,2.52691,2.52824,45000000.0
2009-05-07 15:57:00,2.52845,2.529,2.52845,2.52861,31000000.0
2009-05-07 15:58:00,2.52749,2.52848,2.52699,2.52848,44000000.0
2009-05-07 15:59:00,2.52866,2.52932,2.52866,2.52932,37000000.0
2009-05-07 16:00:00,2.53078,2.53091,2.53018,2.53018,50000000.0
2009-05-07 16:01:00,2.52983,2.52983,2.52951,2.52951,40000000.0
2009-05-07 16:02:00,2.5293,2.5293,2.528,2.528,35000000.0
2009-05-07 16:03:00,2.52856,2.53049,2.52856,2.53049,48000000.0
2009-05-07 16:04:00,2.53079,2.53153,2.53079,2.53139,39000000.0
2009-05-07 16:05:00,2.53154,2.5335,2.53154,2.53304,41000000.0
2009-05-07 16:06:00,2.53441,2.53582,2.53441,2.53505,41000000.0
2009-05-07 16:07:00,2.53545,2.53633,2.53445,2.53473,33000000.0
2009-05-07 16:08:00,2.53584,2.53795,2.53574,2.53795,7000000.0
2009-05-07 16:09:00,2.53656,2.53662,2.53621,2.53645,46800000.0
2009-05-07 16:10:00,2.53506,2.53521,2.53464,2.53521,42800000.0
2009-05-07 16:11:00,2.53587,2.53596,2.53529,2.53529,24000000.0
2009-05-07 16:12:00,2.53559,2.53677,2.53483,2.53677,16000000.0
2009-05-07 16:13:00,2.53624,2.53695,2.53602,2.53649,42000000.0
2009-05-07 16:14:00,2.53668,2.5368,2.5366,2.53671,61000000.0
2009-05-07 16:15:00,2.53616,2.53676,2.53548,2.5363,65400000.0
2009-05-07 16:16:00,2.53618,2.53663,2.53593,2.53663,8000000.0
2009-05-07 16:17:00,2.53624,2.53624,2.53508,2.53508,35000000.0
2009-05-07 16:18:00,2.53467,2.5351,2.53465,2.5351,39000000.0
2009-05-07 16:19:00,2.53498,2.53529,2.53498,2.53508,37000000.0
2009-05-07 16:20:00,2.53522,2.53522,2.53448,2.53448,72000000.0
2009-05-07 16:21:00,2.53425,2.53548,2.53414,2.53548,64000000.0
2009-05-07 16:22:00,2.53569,2.53594,2.53553,2.53594,53000000.0
2009-05-07 16:23:00,2.53588,2.53595,2.53569,2.53577,61000000.0
2009-05-07 16:24:00,2.53528,2.53542,2.53528,2.53539,7000000.0
2009-05-07 16:25:00,2.53502,2.53552,2.53497,2.53505,42000000.0
2009-05-07 16:26:00,2.53555,2.53566,2.53497,2.53499,32000000.0
2009-05-07 16:27:00,2.53461,2.53584,2.53461,2.53584,48000000.0
2009-05-07 16:28:00,2.53651,2.53727,2.53651,2.53727,50000000.0
2009-05-07 16:29:00,2.53763,2.53799,2.53626,2.53637,33000000.0
2009-05-07 16:30:00,2.5363,2.53775,2.53622,2.53775,44000000.0
2009-05-07 16:31:00,2.53816,2.53816,2.53786,2.53814,67000000.0
2009-05-07 16:32:00,2.53814,2.53814,2.53746,2.53746,37800000.0
2009-05-07 16:33:00,2.53755,2.53776,2.53725,2.53728,40000000.0
2009-05-07 16:34:00,2.53728,2.53728,2.53605,2.53671,48000000.0
2009-05-07 16:35:00,2.53626,2.53651,2.53589,2.53602,52000000.0
2009-05-07 16:36:00,2.53634,2.53634,2.53489,2.53489,7000000.0
2009-05-07 16:37:00,2.53527,2.53567,2.53525,2.53567,48000000.0
2009-05-07 16:38:00,2.53554,2.53554,2.53496,2.53496,38000000.0
2009-05-07 16:39:00,2.535,2.53576,2.535,2.53574,57800000.0
2009-05-07 16:40:00,2.53451,2.53451,2.53211,2.53211,8000000.0
2009-05-07 16:41:00,2.53188,2.53237,2.53186,2.53226,43000000.0
2009-05-07 16:42:00,2.53205,2.53325,2.53205,2.53325,46000000.0
2009-05-07 16:43:00,2.53299,2.53299,2.53198,2.53276,11000000.0
2009-05-07 16:44:00,2.53211,2.53211,2.53148,2.53167,30000000.0
2009-05-07 16:45:00,2.532,2.53269,2.53159,2.53159,46000000.0
2009-05-07 16:46:00,2.53023,2.53043,2.52966,2.53043,61000000.0
2009-05-07 16:47:00,2.53046,2.53048,2.52989,2.53045,10000000.0
2009-05-07 16:48:00,2.53049,2.53148,2.53049,2.53142,43000000.0
2009-05-07 16:49:00,2.5316,2.53194,2.53158,2.53158,7000000.0
2009-05-07 16:50:00,2.53063,2.53063,2.52968,2.53026,47800000.0
2009-05-07 16:51:00,2.53007,2.53033,2.52961,2.52961,30000000.0
2009-05-07 16:52:00,2.52956,2.52956,2.52833,2.52833,33800000.0
2009-05-07 16:53:00,2.52882,2.53044,2.52882,2.53044,15800000.0
2009-05-07 16:54:00,2.53011,2.53011,2.5291,2.5291,23000000.0
2009-05-07 16:55:00,2.52871,2.52883,2.52772,2.52772,33000000.0
2009-05-07 16:56:00,2.52786,2.52792,2.52757,2.52757,45000000.0
2009-05-07 16:57:00,2.5274,2.52753,2.52732,2.52753,24000000.0
2009-05-07 16:58:00,2.52669,2.52712,2.52669,2.52712,41000000.0
2009-05-07 16:59:00,2.52757,2.52757,2.52667,2.52675,47000000.0
2009-05-07 17:00:00,2.52614,2.52644,2.52553,2.52611,49000000.0
2009-05-07 17:01:00,2.52569,2.52569,2.52437,2.52497,8000000.0
2009-05-07 17:02:00,2.52513,2.52515,2.52438,2.52507,48000000.0
2009-05-07 17:03:00,2.52548,2.52613,2.52546,2.52613,41000000.0
2009-05-07 17:04:00,2.52617,2.52726,2.52617,2.52726,51000000.0
2009-05-07 17:05:00,2.52769,2.5281,2.52769,2.52806,8000000.0
2009-05-07 17:06:00,2.52818,2.52859,2.52818,2.52832,65000000.0
2009-05-07 17:07:00,2.5282,2.5282,2.52702,2.52702,44000000.0
2009-05-07 17:08:00,2.52701,2.52727,2.5268,2.52717,8000000.0
2009-05-07 17:09:00,2.52693,2.52693,2.52646,2.52669,50000000.0
2009-05-07 17:10:00,2.52734,2.52739,2.52725,2.52739,43800000.0
2009-05-07 17:11:00,2.52798,2.52798,2.52685,2.52742,36000000.0
2009-05-07 17:12:00,2.5273,2.52744,2.52637,2.52744,32000000.0
2009-05-07 17:13:00,2.52723,2.52723,2.52612,2.52612,36000000.0
2009-05-07 17:14:00,2.52555,2.52682,2.52555,2.52682,8000000.0
2009-05-07 17:15:00,2.52685,2.52685,2.52576,2.52646,25000000.0
2009-05-07 17:16:00,2.5266,2.52748,2.5266,2.52739,27000000.0
2009-05-07 17:17:00,2.52696,2.52696,2.52579,2.52582,40000000.0
2009-05-07 17:18:00,2.52516,2.52623,2.52516,2.52588,38000000.0
2009-05-07 17:19:00,2.52623,2.52664,2.52623,2.52664,26000000.0
2009-05-07 17:20:00,2.5266,2.5268,2.5264,2.5264,10000000.0
2009-05-07 17:21:00,2.5269,2.52835,2.5269,2.52749,29000000.0
2009-05-07 17:22:00,2.52767,2.52767,2.52728,2.5275,23000000.0
2009-05-07 17:23:00,2.52741,2.52749,2.52694,2.52694,37000000.0
2009-05-07 17:24:00,2.52657,2.52758,2.5261,2.52695,23000000.0
2009-05-07 17:25:00,2.52811,2.52848,2.52782,2.52797,24000000.0
2009-05-07 17:26:00,2.52834,2.52874,2.52813,2.5282,22000000.0
2009-05-07 17:27:00,2.52865,2.52931,2.52839,2.52931,45600000.0
2009-05-07 17:28:00,2.52995,2.53007,2.52962,2.52962,30800000.0
2009-05-07 17:29:00,2.52818,2.52833,2.5263,2.5263,44000000.0
2009-05-07 17:30:00,2.52647,2.52652,2.52597,2.52652,47000000.0
2009-05-07 17:31:00,2.52716,2.52745,2.52715,2.52728,65000000.0
2009-05-07 17:32:00,2.52713,2.52832,2.52713,2.52832,69000000.0
2009-05-07 17:33:00,2.52794,2.52804,2.52761,2.52777,60800000.0
2009-05-07 17:34:00,2.5272,2.52723,2.52618,2.52618,62000000.0
2009-05-07 17:35:00,2.52556,2.52562,2.52521,2.52521,55000000.0
2009-05-07 17:36:00,2.52451,2.52474,2.52393,2.52393,8000000.0
2009-05-07 17:37:00,2.52415,2.52477,2.52403,2.52477,52800000.0
2009-05-07 17:38:00,2.52487,2.52498,2.52474,2.52495,7000000.0
2009-05-07 17:39:00,2.525,2.5255,2.525,2.52517,43000000.0
2009-05-07 17:40:00,2.52569,2.5263,2.52569,2.52595,56000000.0
2009-05-07 17:41:00,2.52566,2.52582,2.52504,2.52504,46000000.0
2009-05-07 17:42:00,2.52493,2.5251,2.52487,2.52487,45000000.0
2009-05-07 17:43:00,2.52491,2.52491,2.52437,2.52437,41800000.0
2009-05-07 17:44:00,2.52429,2.52505,2.52429,2.52505,49000000.0
2009-05-07 17:45:00,2.52527,2.52543,2.52514,2.52514,43000000.0
2009-05-07 17:46:00,2.525,2.525,2.52475,2.52497,52000000.0
2009-05-07 17:47:00,2.52502,2.52557,2.52494,2.52557,77000000.0
2009-05-07 17:48:00,2.52527,2.5254,2.52505,2.52505,9000000.0
2009-05-07 17:49:00,2.52483,2.52536,2.52483,2.52496,61800000.0
2009-05-07 17:50:00,2.52506,2.52563,2.52506,2.52563,66000000.0
2009-05-07 17:51:00,2.52487,2.52554,2.52437,2.52508,57000000.0
2009-05-07 17:52:00,2.52514,2.52514,2.52433,2.52433,57000000.0
2009-05-07 17:53:00,2.52389,2.52389,2.52262,2.52262,43000000.0
2009-05-07 17:54:00,2.52199,2.52222,2.52137,2.52137,44000000.0
2009-05-07 17:55:00,2.52126,2.52173,2.52119,2.52173,10000000.0
2009-05-07 17:56:00,2.52162,2.52199,2.52162,2.5219,40000000.0
2009-05-07 17:57:00,2.52195,2.5222,2.52164,2.5222,31000000.0
2009-05-07 17:58:00,2.52153,2.52153,2.51989,2.52032,48000000.0
2009-05-07 17:59:00,2.51931,2.51956,2.51882,2.51956,59000000.0
2009-05-07 18:00:00,2.51939,2.5198,2.51924,2.51963,43000000.0
2009-05-07 18:01:00,2.51956,2.51956,2.51919,2.51919,49000000.0
2009-05-07 18:02:00,2.51949,2.52035,2.51949,2.52035,7000000.0
2009-05-07 18:03:00,2.52022,2.52051,2.5202,2.52051,49000000.0
2009-05-07 18:04:00,2.5206,2.5206,2.52,2.52039,51000000.0
2009-05-07 18:05:00,2.52026,2.52026,2.51953,2.51967,47800000.0
2009-05-07 18:06:00,2.52,2.52063,2.51989,2.52049,40800000.0
2009-05-07 18:07:00,2.52012,2.52105,2.51998,2.52105,35000000.0
2009-05-07 18:08:00,2.52057,2.52069,2.52044,2.52059,66000000.0
2009-05-07 18:09:00,2.52093,2.52167,2.52093,2.52136,54000000.0
2009-05-07 18:10:00,2.52205,2.52246,2.52176,2.52231,34000000.0
2009-05-07 18:11:00,2.52226,2.52226,2.52208,2.52208,8000000.0
2009-05-07 18:12:00,2.52196,2.52214,2.52196,2.52202,5000000.0
2009-05-07 18:13:00,2.52194,2.52232,2.52192,2.52195,35000000.0
2009-05-07 18:14:00,2.52194,2.52202,2.52188,2.52192,8800000.0
2009-05-07 18:15:00,2.52145,2.52161,2.5214,2.52161,29000000.0
2009-05-07 18:16:00,2.52181,2.52238,2.52181,2.52238,57800000.0
2009-05-07 18:17:00,2.52218,2.52233,2.52213,2.52233,51000000.0
2009-05-07 18:18:00,2.52209,2.52263,2.52209,2.52245,44800000.0
2009-05-07 18:19:00,2.52255,2.52289,2.52255,2.52289,62800000.0
2009-05-07 18:20:00,2.523,2.52309,2.52284,2.52307,55000000.0
2009-05-07 18:21:00,2.52332,2.52332,2.52262,2.52287,37000000.0
2009-05-07 18:22:00,2.52267,2.52337,2.52267,2.52337,53000000.0
2009-05-07 18:23:00,2.52321,2.52321,2.52235,2.52255,46000000.0
2009-05-07 18:24:00,2.52111,2.52111,2.52002,2.52002,9000000.0
2009-05-07 18:25:00,2.52025,2.52064,2.52003,2.52047,32000000.0
2009-05-07 18:26:00,2.51904,2.51935,2.51861,2.51935,38000000.0
2009-05-07 18:27:00,2.5194,2.52024,2.5194,2.52024,44800000.0
2009-05-07 18:28:00,2.52049,2.52062,2.5202,2.5206,20000000.0
2009-05-07 18:29:00,2.51999,2.52029,2.51999,2.52018,23000000.0
2009-05-07 18:30:00,2.52027,2.52027,2.52,2.52005,34000000.0
2009-05-07 18:31:00,2.51998,2.51999,2.51977,2.51987,52000000.0
2009-05-07 18:32:00,2.51944,2.51994,2.51915,2.51915,71000000.0
2009-05-07 18:33:00,2.51915,2.52,2.51915,2.51952,57600000.0
2009-05-07 18:34:00,2.51919,2.51962,2.51919,2.51962,8000000.0
2009-05-07 18:35:00,2.51966,2.51966,2.51942,2.51944,49800000.0
2009-05-07 18:36:00,2.5196,2.51983,2.51923,2.51983,80000000.0
2009-05-07 18:37:00,2.5198,2.52011,2.5198,2.52011,73000000.0
2009-05-07 18:38:00,2.52006,2.52029,2.51999,2.52018,62000000.0
2009-05-07 18:39:00,2.5202,2.52034,2.51988,2.51988,8000000.0
2009-05-07 18:40:00,2.51972,2.51972,2.51815,2.51815,49000000.0
2009-05-07 18:41:00,2.51789,2.51789,2.5159,2.5159,59800000.0
2009-05-07 18:42:00,2.51706,2.51706,2.51622,2.51622,50000000.0
2009-05-07 18:43:00,2.51608,2.51608,2.51517,2.51517,43000000.0
2009-05-07 18:44:00,2.51516,2.51529,2.51477,2.51479,52000000.0
2009-05-07 18:45:00,2.51465,2.5155,2.51465,2.5155,64000000.0
2009-05-07 18:46:00,2.5151,2.51578,2.5151,2.51511,8000000.0
2009-05-07 18:47:00,2.51494,2.51496,2.51423,2.51423,55000000.0
2009-05-07 18:48:00,2.51409,2.51456,2.51409,2.51455,43000000.0
2009-05-07 18:49:00,2.51497,2.51512,2.51484,2.51486,34000000.0
2009-05-07 18:50:00,2.51478,2.51478,2.51361,2.51361,59000000.0
2009-05-07 18:51:00,2.51324,2.5135,2.51309,2.5135,28000000.0
2009-05-07 18:52:00,2.51393,2.5143,2.51393,2.51426,36600000.0
2009-05-07 18:53:00,2.51414,2.51505,2.51414,2.51505,30000000.0
2009-05-07 18:54:00,2.51556,2.51559,2.51524,2.51549,18000000.0
2009-05-07 18:55:00,2.51557,2.51557,2.51427,2.51439,40000000.0
2009-05-07 18:56:00,2.51423,2.51439,2.51384,2.51384,14000000.0
2009-05-07 18:57:00,2.51403,2.51442,2.51388,2.51419,17000000.0
2009-05-07 18:58:00,2.51382,2.51414,2.51382,2.51414,7000000.0
2009-05-07 18:59:00,2.5141,2.51416,2.51361,2.51363,35000000.0
2009-05-07 19:00:00,2.51351,2.51401,2.5135,2.51391,28000000.0
2009-05-07 19:01:00,2.51389,2.51412,2.51373,2.51373,22000000.0
2009-05-07 19:02:00,2.51389,2.51682,2.51389,2.51682,28000000.0
2009-05-07 19:03:00,2.51708,2.51724,2.51639,2.51639,23800000.0
2009-05-07 19:04:00,2.51529,2.51594,2.51529,2.51594,46000000.0
2009-05-07 19:05:00,2.5163,2.51665,2.51612,2.51665,29000000.0
2009-05-07 19:06:00,2.51679,2.51688,2.51628,2.51654,65000000.0
2009-05-07 19:07:00,2.51625,2.51678,2.51615,2.51638,47000000.0
2009-05-07 19:08:00,2.51641,2.51789,2.51641,2.51771,11000000.0
2009-05-07 19:09:00,2.51951,2.52052,2.51945,2.52044,9000000.0
2009-05-07 19:10:00,2.52061,2.52061,2.5203,2.52032,8000000.0
2009-05-07 19:11:00,2.5206,2.5206,2.52014,2.52021,31600000.0
2009-05-07 19:12:00,2.52056,2.52199,2.52056,2.52199,7000000.0
2009-05-07 19:13:00,2.52228,2.52296,2.52228,2.52296,43000000.0
2009-05-07 19:14:00,2.52311,2.52315,2.52272,2.52272,10800000.0
2009-05-07 19:15:00,2.52245,2.52276,2.52199,2.52203,20000000.0
2009-05-07 19:16:00,2.5219,2.52264,2.5219,2.52263,8000000.0
2009-05-07 19:17:00,2.52109,2.52132,2.51897,2.52084,9000000.0
2009-05-07 19:18:00,2.52179,2.52289,2.52179,2.52289,20800000.0
2009-05-07 19:19:00,2.52282,2.52282,2.52224,2.52273,11000000.0
2009-05-07 19:20:00,2.52244,2.52261,2.52225,2.52261,10000000.0
2009-05-07 19:21:00,2.52234,2.52379,2.52234,2.52368,9000000.0
2009-05-07 19:22:00,2.5227,2.5229,2.52253,2.52253,8000000.0
2009-05-07 19:23:00,2.52287,2.52287,2.52276,2.52277,23000000.0
2009-05-07 19:24:00,2.52282,2.52431,2.52267,2.52431,9000000.0
2009-05-07 19:25:00,2.52471,2.52572,2.52471,2.52572,66000000.0
2009-05-07 19:26:00,2.52505,2.52505,2.52195,2.52195,8000000.0
2009-05-07 19:27:00,2.52166,2.52186,2.52166,2.52183,7000000.0
2009-05-07 19:28:00,2.5221,2.52399,2.5219,2.52378,36000000.0
2009-05-07 19:29:00,2.52396,2.52408,2.52365,2.5238,25000000.0
2009-05-07 19:30:00,2.52398,2.52398,2.52327,2.52327,8000000.0
2009-05-07 19:31:00,2.52391,2.52547,2.52391,2.52547,8000000.0
2009-05-07 19:32:00,2.52574,2.52679,2.52574,2.52679,7000000.0
2009-05-07 19:33:00,2.5272,2.52794,2.5272,2.52748,22800000.0
2009-05-07 19:34:00,2.5273,2.52939,2.52674,2.52674,11000000.0
2009-05-07 19:35:00,2.52645,2.52766,2.52645,2.52727,7000000.0
2009-05-07 19:36:00,2.52644,2.52694,2.52625,2.52625,10000000.0
2009-05-07 19:37:00,2.52576,2.52741,2.52576,2.52741,7000000.0
2009-05-07 19:38:00,2.52668,2.52668,2.5264,2.52656,26000000.0
2009-05-07 19:39:00,2.52654,2.52716,2.52654,2.52654,8000000.0
2009-05-07 19:40:00,2.52785,2.52911,2.52785,2.52911,17000000.0
2009-05-07 19:41:00,2.52907,2.52928,2.52902,2.52904,22000000.0
2009-05-07 19:42:00,2.52936,2.5307,2.52936,2.5304,25000000.0
2009-05-07 19:43:00,2.53065,2.53154,2.53065,2.53115,24000000.0
2009-05-07 19:44:00,2.53107,2.53205,2.53107,2.53193,20000000.0
2009-05-07 19:45:00,2.53125,2.53226,2.53125,2.53179,21000000.0
2009-05-07 19:46:00,2.53197,2.53222,2.53159,2.53202,8000000.0
2009-05-07 19:47:00,2.53193,2.53193,2.53072,2.53084,7800000.0
2009-05-07 19:48:00,2.53013,2.53082,2.53013,2.53044,31000000.0
2009-05-07 19:49:00,2.53022,2.53054,2.5299,2.53041,11000000.0
2009-05-07 19:50:00,2.53179,2.53199,2.53175,2.53186,8000000.0
2009-05-07 19:51:00,2.53237,2.53327,2.53237,2.53327,27000000.0
2009-05-07 19:52:00,2.53367,2.53453,2.53367,2.53387,6000000.0
2009-05-07 19:53:00,2.53346,2.53346,2.53106,2.53106,8000000.0
2009-05-07 19:54:00,2.53067,2.53067,2.52883,2.52883,8000000.0
2009-05-07 19:55:00,2.52886,2.52944,2.52876,2.52903,7000000.0
2009-05-07 19:56:00,2.52938,2.53031,2.52938,2.53031,8000000.0
2009-05-07 19:57:00,2.5305,2.53073,2.53046,2.53073,11000000.0
2009-05-07 19:58:00,2.53072,2.53111,2.53069,2.53111,13000000.0
2009-05-07 19:59:00,2.53089,2.53152,2.53089,2.53152,6000000.0
2009-05-07 20:00:00,2.53094,2.53102,2.53016,2.53016,10000000.0
2009-05-07 20:01:00,2.53006,2.53059,2.53006,2.53055,7000000.0
2009-05-07 20:02:00,2.53031,2.53244,2.53031,2.53244,8000000.0
2009-05-07 20:03:00,2.53209,2.53267,2.53209,2.5325,11000000.0
2009-05-07 20:04:00,2.53271,2.53271,2.5316,2.5316,8000000.0
2009-05-07 20:05:00,2.53174,2.53174,2.53115,2.53115,18000000.0
2009-05-07 20:06:00,2.5306,2.53067,2.52995,2.52995,10000000.0
2009-05-07 20:07:00,2.52872,2.52889,2.52858,2.52889,7000000.0
2009-05-07 20:08:00,2.52865,2.52942,2.52865,2.5292,15000000.0
2009-05-07 20:09:00,2.52908,2.52916,2.5289,2.5289,7000000.0
2009-05-07 20:10:00,2.52892,2.52935,2.5289,2.5289,17000000.0
2009-05-07 20:11:00,2.52942,2.52969,2.52937,2.52953,8000000.0
2009-05-07 20:12:00,2.52908,2.52924,2.52885,2.52895,7000000.0
2009-05-07 20:13:00,2.52881,2.52946,2.52864,2.52946,7000000.0
2009-05-07 20:14:00,2.53047,2.53373,2.53047,2.53373,6800000.0
2009-05-07 20:15:00,2.53332,2.53361,2.53303,2.53361,7000000.0
2009-05-07 20:16:00,2.53285,2.53285,2.53235,2.53259,7000000.0
2009-05-07 20:17:00,2.53264,2.53274,2.53198,2.53198,7000000.0
2009-05-07 20:18:00,2.53152,2.53156,2.53014,2.53014,7000000.0
2009-05-07 20:19:00,2.52907,2.52941,2.52885,2.52904,8000000.0
2009-05-07 20:20:00,2.52921,2.52921,2.52894,2.529,5000000.0
2009-05-07 20:21:00,2.5284,2.5284,2.52748,2.52784,9000000.0
2009-05-07 20:22:00,2.5276,2.52766,2.52717,2.52766,8000000.0
2009-05-07 20:23:00,2.52891,2.52999,2.52891,2.52999,7000000.0
2009-05-07 20:24:00,2.52998,2.53041,2.52998,2.53035,9000000.0
2009-05-07 20:25:00,2.53042,2.53074,2.5304,2.5307,8000000.0
2009-05-07 20:26:00,2.53034,2.53034,2.53005,2.53005,6000000.0
2009-05-07 20:27:00,2.5306,2.5317,2.5306,2.5317,10000000.0
2009-05-07 20:28:00,2.53112,2.53178,2.53112,2.53174,7000000.0
2009-05-07 20:29:00,2.53093,2.53093,2.52822,2.52845,22000000.0
2009-05-07 20:30:00,2.52762,2.52908,2.52762,2.52908,8000000.0
2009-05-07 20:31:00,2.52851,2.52851,2.52816,2.52816,7000000.0
2009-05-07 20:32:00,2.52916,2.52992,2.52916,2.52969,29000000.0
2009-05-07 20:33:00,2.52985,2.52992,2.52954,2.52954,11000000.0
2009-05-07 20:34:00,2.52996,2.53159,2.52996,2.53159,7000000.0
2009-05-07 20:35:00,2.53199,2.53324,2.53199,2.53324,11000000.0
2009-05-07 20:36:00,2.53383,2.53489,2.53383,2.53489,7000000.0
2009-05-07 20:37:00,2.53553,2.53601,2.53553,2.53587,7000000.0
2009-05-07 20:38:00,2.53641,2.5367,2.5357,2.5357,6000000.0
2009-05-07 20:39:00,2.53583,2.53687,2.53583,2.53687,12000000.0
2009-05-07 20:40:00,2.5372,2.53936,2.5372,2.53889,23000000.0
2009-05-07 20:41:00,2.53878,2.53885,2.5385,2.53885,6800000.0
2009-05-07 20:42:00,2.53831,2.53843,2.53799,2.53843,9000000.0
2009-05-07 20:43:00,2.53933,2.53936,2.53901,2.53905,8000000.0
2009-05-07 20:44:00,2.5386,2.53894,2.53837,2.53846,11000000.0
2009-05-07 20:45:00,2.53845,2.5387,2.53838,2.53838,8000000.0
2009-05-07 20:46:00,2.53823,2.53837,2.53819,2.53819,8000000.0
2009-05-07 20:47:00,2.53783,2.53783,2.53737,2.53753,9000000.0
2009-05-07 20:48:00,2.53803,2.53803,2.5378,2.5378,7000000.0
2009-05-07 20:49:00,2.53771,2.53771,2.53725,2.53725,16000000.0
2009-05-07 20:50:00,2.53626,2.53626,2.53519,2.53519,7000000.0
2009-05-07 20:51:00,2.53502,2.53535,2.53492,2.53492,9000000.0
2009-05-07 20:52:00,2.53415,2.53415,2.53353,2.53362,7000000.0
2009-05-07 20:53:00,2.53416,2.5349,2.53416,2.5349,7000000.0
2009-05-07 20:54:00,2.53512,2.53707,2.53512,2.53707,5000000.0
2009-05-07 20:55:00,2.53842,2.53897,2.53842,2.53897,7000000.0
2009-05-07 20:56:00,2.53847,2.53867,2.53812,2.53812,7000000.0
2009-05-07 20:57:00,2.53778,2.53778,2.53739,2.5374,10000000.0
2009-05-07 20:58:00,2.53732,2.53802,2.53732,2.53767,8000000.0
2009-05-07 20:59:00,2.53718,2.53718,2.53655,2.53701,23000000.0
2009-05-07 21:00:00,2.53717,2.53718,2.53703,2.53703,19000000.0
2009-05-07 21:01:00,2.537,2.537,2.53646,2.53694,8000000.0
2009-05-07 21:02:00,2.53694,2.53712,2.53692,2.53692,8000000.0
2009-05-07 21:03:00,2.5371,2.5371,2.53672,2.53676,7000000.0
2009-05-07 21:04:00,2.5368,2.53686,2.5365,2.53686,8000000.0
2009-05-07 21:05:00,2.53647,2.53647,2.5359,2.5359,10000000.0
2009-05-07 21:06:00,2.53604,2.53604,2.53578,2.53578,7800000.0
2009-05-07 21:07:00,2.53606,2.53636,2.53573,2.53578,10000000.0
2009-05-07 21:08:00,2.53619,2.53619,2.53564,2.53564,7000000.0
2009-05-07 21:09:00,2.53575,2.53686,2.53575,2.53686,8000000.0
2009-05-07 21:10:00,2.53728,2.53741,2.53728,2.53732,7000000.0
2009-05-07 21:11:00,2.53737,2.53762,2.53736,2.53736,8000000.0
2009-05-07 21:12:00,2.53733,2.53739,2.53728,2.53734,7000000.0
2009-05-07 21:13:00,2.53731,2.53755,2.53731,2.53755,8000000.0
2009-05-07 21:14:00,2.53737,2.53743,2.53686,2.53686,19000000.0
2009-05-07 21:15:00,2.53684,2.53706,2.53675,2.53706,11000000.0
2009-05-07 21:16:00,2.53701,2.53708,2.53689,2.53701,7000000.0
2009-05-07 21:17:00,2.53698,2.53707,2.53685,2.53686,7000000.0
2009-05-07 21:18:00,2.53708,2.53777,2.53708,2.53776,12000000.0
2009-05-07 21:19:00,2.53738,2.53738,2.53695,2.53695,7000000.0
2009-05-07 21:20:00,2.53713,2.53771,2.53713,2.5377,9000000.0
2009-05-07 21:21:00,2.53799,2.53893,2.53799,2.53859,9000000.0
2009-05-07 21:22:00,2.53833,2.53833,2.53746,2.53746,27000000.0
2009-05-07 21:23:00,2.53723,2.53768,2.53672,2.53768,17800000.0
2009-05-07 21:24:00,2.53739,2.53739,2.53631,2.53631,7000000.0
2009-05-07 21:25:00,2.53635,2.53711,2.53635,2.53688,14000000.0
2009-05-07 21:26:00,2.53643,2.53653,2.53631,2.53653,12000000.0
2009-05-07 21:27:00,2.53619,2.53666,2.53619,2.53664,6000000.0
2009-05-07 21:28:00,2.53658,2.53694,2.53622,2.53694,8000000.0
2009-05-07 21:29:00,2.53748,2.53782,2.53724,2.53731,9000000.0
2009-05-07 21:30:00,2.53694,2.53898,2.53672,2.53898,6000000.0
2009-05-07 21:31:00,2.53858,2.53858,2.53762,2.53824,8000000.0
2009-05-07 21:32:00,2.53924,2.53927,2.53896,2.53919,7000000.0
2009-05-07 21:33:00,2.5408,2.54179,2.54076,2.54179,8000000.0
2009-05-07 21:34:00,2.54103,2.54126,2.54103,2.54126,9000000.0
2009-05-07 21:35:00,2.54093,2.54122,2.5407,2.5407,7000000.0
2009-05-07 21:36:00,2.54077,2.54085,2.54061,2.54085,8000000.0
2009-05-07 21:37:00,2.54104,2.54104,2.54068,2.54092,11000000.0
2009-05-07 21:38:00,2.54054,2.54054,2.53974,2.53974,20000000.0
2009-05-07 21:39:00,2.53934,2.5403,2.53934,2.54027,11000000.0
2009-05-07 21:40:00,2.5403,2.54031,2.53983,2.54021,8000000.0
2009-05-07 21:41:00,2.53945,2.53949,2.53917,2.53917,8000000.0
2009-05-07 21:42:00,2.53837,2.53846,2.538,2.53846,10000000.0
2009-05-07 21:43:00,2.53872,2.53929,2.53857,2.53929,8000000.0
2009-05-07 21:44:00,2.53931,2.53931,2.53851,2.53851,18000000.0
2009-05-07 21:45:00,2.53756,2.5377,2.53703,2.53751,12000000.0
2009-05-07 21:46:00,2.53796,2.53796,2.5372,2.53727,10000000.0
2009-05-07 21:47:00,2.53747,2.53747,2.53673,2.53706,14000000.0
2009-05-07 21:48:00,2.5367,2.537,2.53667,2.537,7000000.0
2009-05-07 21:49:00,2.53737,2.53737,2.53681,2.53681,10000000.0
2009-05-07 21:50:00,2.53679,2.53679,2.53634,2.53634,10000000.0
2009-05-07 21:51:00,2.53628,2.53682,2.53628,2.53682,10000000.0
2009-05-07 21:52:00,2.53656,2.53688,2.53626,2.53688,9000000.0
2009-05-07 21:53:00,2.53713,2.53729,2.53713,2.53715,5000000.0
2009-05-07 21:54:00,2.53729,2.53879,2.53729,2.53879,8000000.0
2009-05-07 21:55:00,2.53904,2.53904,2.53731,2.53731,17000000.0
2009-05-07 21:56:00,2.53744,2.53918,2.53744,2.53904,23000000.0
2009-05-07 21:57:00,2.53933,2.53947,2.53933,2.53947,8000000.0
2009-05-07 21:58:00,2.53945,2.53971,2.53937,2.53971,9000000.0
2009-05-07 21:59:00,2.53992,2.53992,2.53933,2.53933,21000000.0
2009-05-07 22:00:00,2.53933,2.53945,2.53672,2.53672,8000000.0
2009-05-07 22:01:00,2.53624,2.53708,2.53624,2.53703,8000000.0
2009-05-07 22:02:00,2.53693,2.53694,2.53658,2.53694,7000000.0
2009-05-07 22:03:00,2.53711,2.53749,2.53711,2.5373,20000000.0
2009-05-07 22:04:00,2.53744,2.53839,2.53744,2.53839,11000000.0
2009-05-07 22:05:00,2.53927,2.53927,2.53891,2.53922,8000000.0
2009-05-07 22:06:00,2.539,2.53944,2.539,2.53944,7000000.0
2009-05-07 22:07:00,2.53924,2.53935,2.53918,2.53918,5000000.0
2009-05-07 22:08:00,2.53802,2.53813,2.53787,2.5379,22000000.0
2009-05-07 22:09:00,2.53811,2.53811,2.53799,2.53811,10000000.0
2009-05-07 22:10:00,2.53831,2.53842,2.53817,2.53817,10000000.0
2009-05-07 22:11:00,2.53831,2.53831,2.53818,2.5382,8000000.0
2009-05-07 22:12:00,2.53815,2.53851,2.53801,2.53851,8000000.0
2009-05-07 22:13:00,2.53867,2.53873,2.53855,2.53866,5000000.0
2009-05-07 22:14:00,2.53823,2.53823,2.53731,2.53731,8000000.0
2009-05-07 22:15:00,2.53733,2.53742,2.5371,2.5371,11000000.0
2009-05-07 22:16:00,2.53729,2.53855,2.53729,2.53855,7000000.0
2009-05-07 22:17:00,2.53862,2.53862,2.53751,2.53751,7000000.0
2009-05-07 22:18:00,2.5374,2.53742,2.5373,2.53742,9000000.0
2009-05-07 22:19:00,2.53756,2.53756,2.53645,2.53751,8000000.0
2009-05-07 22:20:00,2.53731,2.53773,2.53731,2.53773,10000000.0
2009-05-07 22:21:00,2.53768,2.53771,2.53751,2.53763,7000000.0
2009-05-07 22:22:00,2.53769,2.53769,2.53743,2.53756,8000000.0
2009-05-07 22:23:00,2.53753,2.53817,2.53742,2.53742,12000000.0
2009-05-07 22:24:00,2.53757,2.53757,2.53737,2.53742,7000000.0
2009-05-07 22:25:00,2.53701,2.53701,2.53677,2.53677,9000000.0
2009-05-07 22:26:00,2.53683,2.53683,2.53656,2.53656,7000000.0
2009-05-07 22:27:00,2.53613,2.53633,2.53595,2.53629,8000000.0
2009-05-07 22:28:00,2.53633,2.53645,2.53623,2.53645,8000000.0
2009-05-07 22:29:00,2.53634,2.53701,2.53634,2.53701,6000000.0
2009-05-07 22:30:00,2.53713,2.53725,2.53636,2.53654,15000000.0
2009-05-07 22:31:00,2.53773,2.53773,2.53663,2.53685,8000000.0
2009-05-07 22:32:00,2.53688,2.53697,2.53686,2.53686,8000000.0
2009-05-07 22:33:00,2.53707,2.5376,2.53707,2.53748,8000000.0
2009-05-07 22:34:00,2.53762,2.53771,2.53753,2.53759,7000000.0
2009-05-07 22:35:00,2.53732,2.53732,2.53693,2.53693,25000000.0
2009-05-07 22:36:00,2.53731,2.53765,2.53731,2.53765,22000000.0
2009-05-07 22:37:00,2.53937,2.54042,2.53937,2.53992,5000000.0
2009-05-07 22:38:00,2.53925,2.53925,2.53883,2.53883,5000000.0
2009-05-07 22:39:00,2.53796,2.53933,2.53796,2.53933,9000000.0
2009-05-07 22:40:00,2.54018,2.54029,2.5395,2.54029,10000000.0
2009-05-07 22:41:00,2.54048,2.54048,2.54018,2.54046,7000000.0
2009-05-07 22:42:00,2.54036,2.54044,2.54001,2.54005,11000000.0
2009-05-07 22:43:00,2.54042,2.54043,2.5404,2.54042,9000000.0
2009-05-07 22:44:00,2.54078,2.54086,2.5406,2.54086,8000000.0
2009-05-07 22:45:00,2.54079,2.54126,2.54079,2.54126,11000000.0
2009-05-07 22:46:00,2.54127,2.5413,2.54092,2.54094,8000000.0
2009-05-07 22:47:00,2.54087,2.54129,2.54062,2.54129,12000000.0
2009-05-07 22:48:00,2.54168,2.54168,2.54103,2.54103,8000000.0
2009-05-07 22:49:00,2.54068,2.54068,2.54056,2.54068,10000000.0
2009-05-07 22:50:00,2.54046,2.54046,2.53906,2.53906,7800000.0
2009-05-07 22:51:00,2.53853,2.53853,2.53775,2.53779,9000000.0
2009-05-07 22:52:00,2.537,2.53808,2.537,2.53797,8000000.0
2009-05-07 22:53:00,2.53758,2.53758,2.53682,2.53682,10000000.0
2009-05-07 22:54:00,2.53678,2.53759,2.53678,2.53759,12000000.0
2009-05-07 22:55:00,2.53861,2.53903,2.53861,2.53893,8000000.0
2009-05-07 22:56:00,2.53889,2.53889,2.53846,2.53856,14000000.0
2009-05-07 22:57:00,2.53865,2.53872,2.53849,2.53849,8000000.0
2009-05-07 22:58:00,2.53853,2.53865,2.53834,2.53865,6000000.0
2009-05-07 22:59:00,2.53824,2.53857,2.53824,2.53857,7000000.0
2009-05-07 23:00:00,2.5386,2.53874,2.53839,2.53846,9000000.0
2009-05-07 23:01:00,2.53611,2.53611,2.52824,2.52914,10000000.0
2009-05-07 23:02:00,2.52951,2.53514,2.52925,2.53514,7800000.0
2009-05-07 23:03:00,2.53785,2.5392,2.53785,2.53889,8000000.0
2009-05-07 23:04:00,2.53836,2.53836,2.53437,2.53437,7000000.0
2009-05-07 23:05:00,2.53709,2.53852,2.53709,2.53849,8000000.0
2009-05-07 23:06:00,2.53997,2.54003,2.53985,2.53994,8000000.0
2009-05-07 23:07:00,2.53817,2.53817,2.53713,2.5376,8000000.0
2009-05-07 23:08:00,2.53752,2.53752,2.53708,2.53726,6000000.0
2009-05-07 23:09:00,2.53727,2.53727,2.5356,2.5356,8000000.0
2009-05-07 23:10:00,2.53621,2.53683,2.53621,2.5368,8000000.0
2009-05-07 23:11:00,2.53589,2.53595,2.53565,2.53595,5000000.0
2009-05-07 23:12:00,2.53545,2.53545,2.53481,2.53481,7000000.0
2009-05-07 23:13:00,2.53416,2.53503,2.53396,2.53503,7000000.0
2009-05-07 23:14:00,2.53547,2.53558,2.53531,2.53558,7000000.0
2009-05-07 23:15:00,2.5345,2.5345,2.53391,2.53404,7000000.0
2009-05-07 23:16:00,2.53382,2.53382,2.5326,2.5326,11800000.0
2009-05-07 23:17:00,2.53248,2.53264,2.53248,2.53263,21000000.0
2009-05-07 23:18:00,2.53278,2.53352,2.53224,2.53224,8000000.0
2009-05-07 23:19:00,2.53129,2.53137,2.5305,2.5305,7000000.0
2009-05-07 23:20:00,2.5302,2.53067,2.5302,2.53045,7000000.0
2009-05-07 23:21:00,2.53139,2.53208,2.53139,2.53208,7000000.0
2009-05-07 23:22:00,2.53095,2.53149,2.53095,2.53149,7000000.0
2009-05-07 23:23:00,2.53157,2.53182,2.53157,2.53182,9000000.0
2009-05-07 23:24:00,2.53184,2.53184,2.53138,2.5316,10000000.0
2009-05-07 23:25:00,2.53134,2.53144,2.53133,2.53134,9000000.0
2009-05-07 23:26:00,2.53144,2.53185,2.53144,2.53185,8000000.0
2009-05-07 23:27:00,2.5321,2.53228,2.53198,2.53228,7000000.0
2009-05-07 23:28:00,2.53245,2.53285,2.53245,2.53285,5000000.0
2009-05-07 23:29:00,2.53242,2.53242,2.53144,2.53173,14000000.0
2009-05-07 23:30:00,2.53281,2.53281,2.53184,2.53253,8000000.0
2009-05-07 23:31:00,2.53223,2.53223,2.53144,2.53144,13000000.0
2009-05-07 23:32:00,2.53183,2.53261,2.53176,2.53188,10000000.0
2009-05-07 23:33:00,2.53097,2.53213,2.53097,2.53213,8000000.0
2009-05-07 23:34:00,2.53234,2.53234,2.53202,2.53231,7000000.0
2009-05-07 23:35:00,2.53269,2.53293,2.53248,2.53248,7000000.0
2009-05-07 23:36:00,2.53246,2.53251,2.53212,2.53212,8000000.0
2009-05-07 23:37:00,2.53167,2.53183,2.53161,2.53168,9000000.0
2009-05-07 23:38:00,2.53138,2.53138,2.53124,2.53125,18000000.0
2009-05-07 23:39:00,2.53112,2.53135,2.53112,2.53135,7000000.0
2009-05-07 23:40:00,2.53173,2.53189,2.53165,2.53189,9000000.0
2009-05-07 23:41:00,2.53174,2.53174,2.53091,2.53091,8000000.0
2009-05-07 23:42:00,2.53063,2.53077,2.53043,2.53043,7000000.0
2009-05-07 23:43:00,2.53054,2.53079,2.53041,2.53041,10000000.0
2009-05-07 23:44:00,2.53032,2.53139,2.53029,2.53139,8000000.0
2009-05-07 23:45:00,2.53041,2.53067,2.53041,2.53067,11000000.0
2009-05-07 23:46:00,2.53063,2.53068,2.53034,2.53034,6000000.0
2009-05-07 23:47:00,2.53038,2.53081,2.53032,2.53032,7000000.0
2009-05-07 23:48:00,2.53028,2.53059,2.53028,2.53058,11000000.0
2009-05-07 23:49:00,2.5305,2.53105,2.5305,2.53077,8000000.0
2009-05-07 23:50:00,2.53178,2.53239,2.53178,2.53239,8000000.0
2009-05-07 23:51:00,2.53251,2.53293,2.532,2.53293,8000000.0
2009-05-07 23:52:00,2.53225,2.53252,2.5318,2.53215,7800000.0
2009-05-07 23:53:00,2.53223,2.53281,2.53195,2.53281,10000000.0
2009-05-07 23:54:00,2.53212,2.53274,2.53195,2.53212,9000000.0
2009-05-07 23:55:00,2.53274,2.5331,2.53215,2.53278,8000000.0
2009-05-07 23:56:00,2.53276,2.53276,2.53243,2.53243,6000000.0
2009-05-07 23:57:00,2.53013,2.53245,2.53013,2.53233,9000000.0
2009-05-07 23:58:00,2.53211,2.53258,2.53177,2.53177,7600000.0
2009-05-07 23:59:00,2.53209,2.53213,2.53182,2.53213,7000000.0
2009-05-08 00:00:00,2.53249,2.53267,2.5321,2.53248,7000000.0
2009-05-08 00:01:00,2.53218,2.53231,2.53181,2.53181,10800000.0
2009-05-08 00:02:00,2.53067,2.53067,2.52947,2.52947,9000000.0
2009-05-08 00:03:00,2.53055,2.53066,2.53024,2.53045,10000000.0
2009-05-08 00:04:00,2.53051,2.53148,2.53044,2.53148,8000000.0
2009-05-08 00:05:00,2.53045,2.53074,2.5299,2.5299,8000000.0
2009-05-08 00:06:00,2.53023,2.53043,2.52949,2.52949,11000000.0
2009-05-08 00:07:00,2.5299,2.53095,2.5299,2.53095,8000000.0
2009-05-08 00:08:00,2.52963,2.5304,2.52963,2.5304,8000000.0
2009-05-08 00:09:00,2.53081,2.53081,2.53013,2.53038,7000000.0
2009-05-08 00:10:00,2.53064,2.53076,2.53051,2.53051,10000000.0
2009-05-08 00:11:00,2.5319,2.53215,2.53153,2.53153,9000000.0
2009-05-08 00:12:00,2.53203,2.53215,2.53124,2.53124,10000000.0
2009-05-08 00:13:00,2.53162,2.53162,2.53122,2.53127,11000000.0
2009-05-08 00:14:00,2.53141,2.53196,2.53141,2.53187,7000000.0
2009-05-08 00:15:00,2.53169,2.53191,2.53164,2.53164,9000000.0
2009-05-08 00:16:00,2.53176,2.53191,2.53142,2.53142,8000000.0
2009-05-08 00:17:00,2.53158,2.53158,2.5313,2.53136,7000000.0
2009-05-08 00:18:00,2.53147,2.53179,2.53147,2.53153,8000000.0
2009-05-08 00:19:00,2.53254,2.53356,2.53254,2.53356,8000000.0
2009-05-08 00:20:00,2.53336,2.53375,2.53277,2.53277,9000000.0
2009-05-08 00:21:00,2.5319,2.53344,2.5319,2.53308,11000000.0
2009-05-08 00:22:00,2.53255,2.53316,2.53243,2.53316,7000000.0
2009-05-08 00:23:00,2.53361,2.53361,2.53303,2.53327,9000000.0
2009-05-08 00:24:00,2.53403,2.53403,2.53358,2.53375,7000000.0
2009-05-08 00:25:00,2.53386,2.53414,2.5336,2.5337,10000000.0
2009-05-08 00:26:00,2.53365,2.53365,2.53315,2.53315,7000000.0
2009-05-08 00:27:00,2.53252,2.53255,2.53239,2.53239,7000000.0
2009-05-08 00:28:00,2.53224,2.53268,2.53224,2.53257,8000000.0
2009-05-08 00:29:00,2.53195,2.5325,2.53194,2.5325,7000000.0
2009-05-08 00:30:00,2.53224,2.5326,2.53217,2.53259,11000000.0
2009-05-08 00:31:00,2.53244,2.53244,2.53139,2.53139,7000000.0
2009-05-08 00:32:00,2.53121,2.53146,2.53108,2.5312,7000000.0
2009-05-08 00:33:00,2.53138,2.5317,2.53138,2.5317,9000000.0
2009-05-08 00:34:00,2.53184,2.53184,2.53164,2.53171,17000000.0
2009-05-08 00:35:00,2.53165,2.53165,2.53036,2.53036,7000000.0
2009-05-08 00:36:00,2.53011,2.53027,2.52981,2.52981,5000000.0
2009-05-08 00:37:00,2.52967,2.52967,2.52949,2.52949,8000000.0
2009-05-08 00:38:00,2.52949,2.52962,2.52942,2.52962,10000000.0
2009-05-08 00:39:00,2.52956,2.52967,2.52956,2.52967,7000000.0
2009-05-08 00:40:00,2.53015,2.53032,2.53006,2.53032,11000000.0
2009-05-08 00:41:00,2.53029,2.53032,2.53013,2.53013,11000000.0
2009-05-08 00:42:00,2.52977,2.53033,2.52977,2.53033,8000000.0
2009-05-08 00:43:00,2.53039,2.53088,2.53007,2.53088,8000000.0
2009-05-08 00:44:00,2.5301,2.53011,2.52942,2.52994,10000000.0
2009-05-08 00:45:00,2.53051,2.53051,2.53037,2.5304,10000000.0
2009-05-08 00:46:00,2.53061,2.53061,2.52975,2.52975,7000000.0
2009-05-08 00:47:00,2.53036,2.53112,2.53036,2.53112,9000000.0
2009-05-08 00:48:00,2.53105,2.53105,2.5297,2.5297,7000000.0
2009-05-08 00:49:00,2.52979,2.53007,2.5294,2.5294,7000000.0
2009-05-08 00:50:00,2.52966,2.53059,2.52966,2.52968,13000000.0
2009-05-08 00:51:00,2.53042,2.53089,2.53042,2.53089,10000000.0
2009-05-08 00:52:00,2.53096,2.53096,2.53056,2.53066,8000000.0
2009-05-08 00:53:00,2.53076,2.53101,2.53076,2.5309,8000000.0
2009-05-08 00:54:00,2.53084,2.53084,2.53068,2.53075,5000000.0
2009-05-08 00:55:00,2.5308,2.5308,2.52997,2.53045,8000000.0
2009-05-08 00:56:00,2.53066,2.53087,2.53044,2.53087,7800000.0
2009-05-08 00:57:00,2.53084,2.53084,2.53038,2.53048,8000000.0
2009-05-08 00:58:00,2.53027,2.53038,2.53019,2.53038,7000000.0
2009-05-08 00:59:00,2.53015,2.5307,2.52977,2.5307,7000000.0
2009-05-08 01:00:00,2.53,2.5301,2.52953,2.52953,18000000.0
2009-05-08 01:01:00,2.52935,2.52935,2.5285,2.52876,10000000.0
2009-05-08 01:02:00,2.52973,2.53002,2.52973,2.53002,11000000.0
2009-05-08 01:03:00,2.53015,2.53015,2.52919,2.52919,9000000.0
2009-05-08 01:04:00,2.52975,2.52975,2.52882,2.52907,11000000.0
2009-05-08 01:05:00,2.52915,2.5294,2.52915,2.52922,7000000.0
2009-05-08 01:06:00,2.52949,2.5298,2.52927,2.52927,6000000.0
2009-05-08 01:07:00,2.52928,2.53007,2.52928,2.52961,8000000.0
2009-05-08 01:08:00,2.52928,2.52928,2.52819,2.52819,11000000.0
2009-05-08 01:09:00,2.52867,2.5289,2.52801,2.5289,11000000.0
2009-05-08 01:10:00,2.52847,2.52849,2.52801,2.52801,10000000.0
2009-05-08 01:11:00,2.52846,2.5294,2.52846,2.5294,8000000.0
2009-05-08 01:12:00,2.53028,2.53028,2.52948,2.52966,7000000.0
2009-05-08 01:13:00,2.53019,2.5308,2.53019,2.5308,8000000.0
2009-05-08 01:14:00,2.52966,2.52982,2.52956,2.52958,10000000.0
2009-05-08 01:15:00,2.52946,2.52981,2.5294,2.52981,7000000.0
2009-05-08 01:16:00,2.53057,2.53057,2.53041,2.53044,7000000.0
2009-05-08 01:17:00,2.53043,2.53043,2.53027,2.53027,7000000.0
2009-05-08 01:18:00,2.53041,2.53041,2.52996,2.53002,10000000.0
2009-05-08 01:19:00,2.53024,2.5304,2.52988,2.52995,7000000.0
2009-05-08 01:20:00,2.53,2.53033,2.53,2.53033,11000000.0
2009-05-08 01:21:00,2.53085,2.53096,2.53041,2.53041,7000000.0
2009-05-08 01:22:00,2.53095,2.53125,2.53095,2.5312,7000000.0
2009-05-08 01:23:00,2.53096,2.53096,2.5307,2.53086,7000000.0
2009-05-08 01:24:00,2.53112,2.53134,2.531,2.53134,7000000.0
2009-05-08 01:25:00,2.53129,2.5316,2.53072,2.5316,12000000.0
2009-05-08 01:26:00,2.53086,2.53163,2.53086,2.53163,15000000.0
2009-05-08 01:27:00,2.53169,2.5317,2.53125,2.53162,16000000.0
2009-05-08 01:28:00,2.53173,2.5323,2.53173,2.5323,14000000.0
2009-05-08 01:29:00,2.53264,2.53272,2.53263,2.53263,7000000.0
2009-05-08 01:30:00,2.53233,2.53288,2.53199,2.53199,11000000.0
2009-05-08 01:31:00,2.5327,2.5334,2.5327,2.5334,7000000.0
2009-05-08 01:32:00,2.53379,2.53393,2.5335,2.53375,18000000.0
2009-05-08 01:33:00,2.53408,2.53468,2.53408,2.53447,17000000.0
2009-05-08 01:34:00,2.53445,2.53472,2.53438,2.53438,8000000.0
2009-05-08 01:35:00,2.5344,2.5345,2.53426,2.53429,9000000.0
2009-05-08 01:36:00,2.53442,2.53476,2.53442,2.53469,9000000.0
2009-05-08 01:37:00,2.53437,2.53493,2.53418,2.5342,11000000.0
2009-05-08 01:38:00,2.5346,2.53477,2.53444,2.53469,8000000.0
2009-05-08 01:39:00,2.53461,2.53504,2.53461,2.53504,8800000.0
2009-05-08 01:40:00,2.5346,2.5346,2.53394,2.53394,7000000.0
2009-05-08 01:41:00,2.53431,2.53443,2.53431,2.53443,11000000.0
2009-05-08 01:42:00,2.53426,2.53426,2.53363,2.53378,9000000.0
2009-05-08 01:43:00,2.53373,2.53383,2.53361,2.53383,8000000.0
2009-05-08 01:44:00,2.53367,2.53368,2.53367,2.53367,13000000.0
2009-05-08 01:45:00,2.5335,2.5335,2.53339,2.53349,8000000.0
2009-05-08 01:46:00,2.53341,2.53347,2.5332,2.53347,7000000.0
2009-05-08 01:47:00,2.53356,2.53356,2.53334,2.5335,11000000.0
2009-05-08 01:48:00,2.53332,2.53346,2.53309,2.53327,10000000.0
2009-05-08 01:49:00,2.53339,2.53339,2.53288,2.5333,8000000.0
2009-05-08 01:50:00,2.53315,2.53335,2.53301,2.53325,8000000.0
2009-05-08 01:51:00,2.53291,2.53335,2.53247,2.53335,13000000.0
2009-05-08 01:52:00,2.53268,2.53268,2.53256,2.53256,8000000.0
2009-05-08 01:53:00,2.53233,2.53236,2.53134,2.53134,7000000.0
2009-05-08 01:54:00,2.53181,2.532,2.5317,2.5317,8000000.0
2009-05-08 01:55:00,2.53087,2.53115,2.53087,2.53115,9000000.0
2009-05-08 01:56:00,2.53049,2.53049,2.52962,2.52962,16000000.0
2009-05-08 01:57:00,2.52986,2.53072,2.52986,2.53072,9000000.0
2009-05-08 01:58:00,2.53062,2.53062,2.52968,2.52968,7000000.0
2009-05-08 01:59:00,2.52905,2.5294,2.52905,2.52933,6000000.0
2009-05-08 02:01:00,2.52922,2.52954,2.52921,2.52954,11000000.0
2009-05-08 02:02:00,2.53092,2.53092,2.52982,2.52982,8000000.0
2009-05-08 02:03:00,2.53003,2.53132,2.53003,2.53096,8000000.0
2009-05-08 02:04:00,2.5314,2.5314,2.53041,2.53041,11000000.0
2009-05-08 02:05:00,2.53084,2.53179,2.53069,2.53179,7000000.0
2009-05-08 02:06:00,2.53142,2.53156,2.53076,2.53076,7000000.0
2009-05-08 02:07:00,2.53059,2.53094,2.53059,2.53074,8000000.0
2009-05-08 02:08:00,2.53054,2.53063,2.53031,2.53052,8600000.0
2009-05-08 02:09:00,2.53044,2.53046,2.52981,2.52999,11000000.0
2009-05-08 02:10:00,2.52994,2.53058,2.52994,2.53051,8000000.0
2009-05-08 02:11:00,2.53005,2.5301,2.52986,2.52986,7000000.0
2009-05-08 02:12:00,2.52983,2.53002,2.52972,2.52996,8000000.0
2009-05-08 02:13:00,2.52994,2.52994,2.52944,2.52972,8000000.0
2009-05-08 02:14:00,2.52883,2.52928,2.52881,2.52928,7000000.0
2009-05-08 02:15:00,2.52907,2.5295,2.52798,2.5295,11000000.0
2009-05-08 02:16:00,2.52947,2.52947,2.5292,2.52923,8000000.0
2009-05-08 02:17:00,2.52869,2.52869,2.52825,2.52837,11000000.0
2009-05-08 02:18:00,2.52856,2.52888,2.52856,2.52871,7000000.0
2009-05-08 02:19:00,2.52875,2.52875,2.52848,2.52852,5000000.0
2009-05-08 02:20:00,2.52881,2.52898,2.52875,2.52875,9000000.0
2009-05-08 02:21:00,2.52906,2.52906,2.52866,2.52885,9000000.0
2009-05-08 02:22:00,2.52823,2.52829,2.5279,2.5279,8000000.0
2009-05-08 02:23:00,2.52759,2.52797,2.52759,2.52797,8000000.0
2009-05-08 02:24:00,2.52773,2.52794,2.5275,2.52794,7000000.0
2009-05-08 02:25:00,2.5278,2.52826,2.52749,2.52749,11000000.0
2009-05-08 02:26:00,2.52807,2.52855,2.52799,2.52841,8000000.0
2009-05-08 02:27:00,2.52823,2.52827,2.52805,2.52809,10000000.0
2009-05-08 02:28:00,2.5283,2.52871,2.5283,2.52855,7000000.0
2009-05-08 02:29:00,2.52887,2.52909,2.52884,2.52886,8000000.0
2009-05-08 02:30:00,2.52825,2.5286,2.52802,2.52854,7000000.0
2009-05-08 02:31:00,2.52867,2.52897,2.5285,2.52897,5000000.0
2009-05-08 02:32:00,2.52845,2.52908,2.52844,2.52908,7000000.0
2009-05-08 02:33:00,2.52906,2.52924,2.52861,2.52861,9000000.0
2009-05-08 02:34:00,2.52823,2.52837,2.52822,2.52829,7000000.0
2009-05-08 02:35:00,2.5281,2.5281,2.52732,2.52732,7000000.0
2009-05-08 02:36:00,2.52788,2.52788,2.52665,2.5271,7000000.0
2009-05-08 02:37:00,2.52704,2.52723,2.52693,2.52715,11000000.0
2009-05-08 02:38:00,2.52739,2.5281,2.52739,2.5278,7000000.0
2009-05-08 02:39:00,2.52747,2.52832,2.52747,2.52807,9000000.0
2009-05-08 02:40:00,2.52819,2.52819,2.52748,2.52781,6000000.0
2009-05-08 02:41:00,2.5282,2.5282,2.52733,2.52733,7000000.0
2009-05-08 02:42:00,2.5274,2.52741,2.52669,2.52669,7000000.0
2009-05-08 02:43:00,2.52669,2.52669,2.52615,2.52636,10000000.0
2009-05-08 02:44:00,2.5261,2.52615,2.52602,2.52615,8000000.0
2009-05-08 02:45:00,2.52686,2.52694,2.52665,2.5269,11000000.0
2009-05-08 02:46:00,2.52705,2.52713,2.52678,2.52713,7000000.0
2009-05-08 02:47:00,2.52742,2.52862,2.52742,2.52862,8000000.0
2009-05-08 02:48:00,2.52803,2.52837,2.52803,2.52809,9000000.0
2009-05-08 02:49:00,2.52772,2.52772,2.527,2.527,7000000.0
2009-05-08 02:50:00,2.52672,2.52735,2.52659,2.52735,7000000.0
2009-05-08 02:51:00,2.52717,2.52717,2.52673,2.52687,8000000.0
2009-05-08 02:52:00,2.5268,2.52694,2.52668,2.52691,7000000.0
2009-05-08 02:53:00,2.52709,2.52761,2.52709,2.52758,8000000.0
2009-05-08 02:54:00,2.5287,2.53011,2.5287,2.53011,10000000.0
2009-05-08 02:55:00,2.52961,2.53011,2.52923,2.53011,8000000.0
2009-05-08 02:56:00,2.52946,2.53044,2.52946,2.53028,11000000.0
2009-05-08 02:57:00,2.52996,2.53033,2.52939,2.53033,8000000.0
2009-05-08 02:58:00,2.53062,2.531,2.53062,2.53086,9000000.0
2009-05-08 02:59:00,2.53083,2.53106,2.53083,2.53087,10800000.0
2009-05-08 03:00:00,2.53063,2.5315,2.53063,2.5315,7000000.0
2009-05-08 03:01:00,2.53151,2.53251,2.53142,2.53251,10000000.0
2009-05-08 03:02:00,2.53232,2.53232,2.53201,2.53205,10000000.0
2009-05-08 03:03:00,2.53255,2.53276,2.53219,2.53219,7000000.0
2009-05-08 03:04:00,2.53319,2.53319,2.53241,2.53241,8000000.0
2009-05-08 03:05:00,2.53264,2.53287,2.53239,2.53239,11000000.0
2009-05-08 03:06:00,2.53283,2.53335,2.53252,2.53318,7000000.0
2009-05-08 03:07:00,2.53349,2.5337,2.5333,2.53333,8000000.0
2009-05-08 03:08:00,2.53321,2.53344,2.53317,2.5333,7000000.0
2009-05-08 03:09:00,2.53421,2.53434,2.53401,2.5342,8000000.0
2009-05-08 03:10:00,2.53423,2.53423,2.53356,2.53363,8000000.0
2009-05-08 03:11:00,2.5329,2.5329,2.5319,2.5319,10000000.0
2009-05-08 03:12:00,2.53168,2.53168,2.53132,2.53132,9800000.0
2009-05-08 03:13:00,2.53132,2.5317,2.53122,2.5317,7000000.0
2009-05-08 03:14:00,2.53198,2.53259,2.53198,2.53228,10000000.0
2009-05-08 03:15:00,2.53264,2.53274,2.53256,2.53263,8000000.0
2009-05-08 03:16:00,2.5325,2.53341,2.5325,2.53341,10000000.0
2009-05-08 03:17:00,2.53357,2.53357,2.53312,2.53331,11000000.0
2009-05-08 03:18:00,2.53323,2.53345,2.53284,2.53345,11000000.0
2009-05-08 03:19:00,2.53347,2.53347,2.53304,2.53317,8000000.0
2009-05-08 03:20:00,2.53345,2.53378,2.53337,2.53378,9000000.0
2009-05-08 03:21:00,2.53379,2.53379,2.53365,2.53375,10000000.0
2009-05-08 03:22:00,2.53386,2.53398,2.53373,2.53373,8000000.0
2009-05-08 03:23:00,2.53367,2.5338,2.53352,2.5338,9000000.0
2009-05-08 03:24:00,2.53344,2.53348,2.53264,2.53264,7000000.0
2009-05-08 03:25:00,2.5325,2.53355,2.5324,2.53292,10000000.0
2009-05-08 03:26:00,2.53147,2.53147,2.53062,2.53062,11000000.0
2009-05-08 03:27:00,2.53066,2.53094,2.53066,2.53094,7000000.0
2009-05-08 03:28:00,2.53104,2.53119,2.53094,2.53119,9000000.0
2009-05-08 03:29:00,2.53121,2.53131,2.5307,2.53122,9000000.0
2009-05-08 03:30:00,2.5327,2.53327,2.53267,2.53296,8000000.0
2009-05-08 03:31:00,2.53351,2.53351,2.53305,2.53305,9000000.0
2009-05-08 03:32:00,2.53261,2.53272,2.5309,2.5309,9000000.0
2009-05-08 03:33:00,2.5309,2.53173,2.5309,2.53173,8000000.0
2009-05-08 03:34:00,2.53244,2.53244,2.53196,2.53231,10000000.0
2009-05-08 03:35:00,2.53198,2.5324,2.53044,2.53044,8000000.0
2009-05-08 03:36:00,2.53131,2.53247,2.53131,2.53247,8000000.0
2009-05-08 03:37:00,2.53256,2.53317,2.53241,2.53317,11000000.0
2009-05-08 03:38:00,2.53335,2.53335,2.53272,2.53272,8000000.0
2009-05-08 03:39:00,2.53268,2.53298,2.53266,2.53298,10000000.0
2009-05-08 03:40:00,2.53294,2.53337,2.5327,2.5327,9000000.0
2009-05-08 03:41:00,2.53247,2.53251,2.53238,2.53239,9000000.0
2009-05-08 03:42:00,2.53267,2.53267,2.53226,2.53226,8000000.0
2009-05-08 03:43:00,2.53224,2.53251,2.53224,2.53229,8000000.0
2009-05-08 03:44:00,2.53229,2.53235,2.53217,2.53235,7000000.0
2009-05-08 03:45:00,2.5323,2.5323,2.53197,2.53197,9000000.0
2009-05-08 03:46:00,2.53202,2.53202,2.53148,2.53148,10000000.0
2009-05-08 03:47:00,2.53115,2.53133,2.531,2.53133,7000000.0
2009-05-08 03:48:00,2.53074,2.53081,2.53037,2.53046,10000000.0
2009-05-08 03:49:00,2.53026,2.53026,2.52986,2.52986,11000000.0
2009-05-08 03:50:00,2.53011,2.53086,2.53011,2.53085,7000000.0
2009-05-08 03:51:00,2.53056,2.53106,2.53028,2.53106,8000000.0
2009-05-08 03:52:00,2.53103,2.53166,2.53103,2.53166,6800000.0
2009-05-08 03:53:00,2.53163,2.53163,2.53105,2.53134,10000000.0
2009-05-08 03:54:00,2.53152,2.53325,2.53152,2.53325,9000000.0
2009-05-08 03:55:00,2.53313,2.53342,2.53302,2.53314,11000000.0
2009-05-08 03:56:00,2.53319,2.53387,2.53319,2.53387,7800000.0
2009-05-08 03:57:00,2.53404,2.53409,2.53379,2.53379,7000000.0
2009-05-08 03:58:00,2.53356,2.53356,2.53318,2.53318,10800000.0
2009-05-08 03:59:00,2.53301,2.53311,2.53274,2.53311,8000000.0
2009-05-08 04:00:00,2.53347,2.53371,2.53317,2.53371,9000000.0
2009-05-08 04:01:00,2.53451,2.53451,2.53367,2.5338,11000000.0
2009-05-08 04:02:00,2.53383,2.53451,2.53383,2.53451,7000000.0
2009-05-08 04:03:00,2.53478,2.535,2.53458,2.53458,7000000.0
2009-05-08 04:04:00,2.53516,2.53516,2.53452,2.53452,7000000.0
2009-05-08 04:05:00,2.53392,2.53413,2.5338,2.53392,8000000.0
2009-05-08 04:06:00,2.53413,2.53413,2.53352,2.53352,8000000.0
2009-05-08 04:07:00,2.53355,2.53393,2.53355,2.53393,7000000.0
2009-05-08 04:08:00,2.53399,2.53412,2.53359,2.53359,9000000.0
2009-05-08 04:09:00,2.53305,2.53315,2.53303,2.53304,8000000.0
2009-05-08 04:10:00,2.53288,2.53288,2.53229,2.5323,9000000.0
2009-05-08 04:11:00,2.53224,2.53224,2.53154,2.53154,10000000.0
2009-05-08 04:12:00,2.53109,2.53118,2.53103,2.53105,8000000.0
2009-05-08 04:13:00,2.53139,2.5315,2.53054,2.53054,7000000.0
2009-05-08 04:14:00,2.5308,2.53085,2.53025,2.53029,8000000.0
2009-05-08 04:15:00,2.53006,2.53013,2.53003,2.53007,8000000.0
2009-05-08 04:16:00,2.52988,2.52988,2.52965,2.52971,10000000.0
2009-05-08 04:17:00,2.52974,2.53014,2.52761,2.53014,9000000.0
2009-05-08 04:18:00,2.52998,2.52998,2.52971,2.52975,8000000.0
2009-05-08 04:19:00,2.52965,2.52965,2.52931,2.52965,8000000.0
2009-05-08 04:20:00,2.52981,2.52981,2.52893,2.52906,8000000.0
2009-05-08 04:21:00,2.52894,2.52929,2.52859,2.52929,7000000.0
2009-05-08 04:22:00,2.53038,2.53043,2.52943,2.53005,7000000.0
2009-05-08 04:23:00,2.53009,2.53009,2.52933,2.52933,10000000.0
2009-05-08 04:24:00,2.52907,2.52935,2.52893,2.52893,8000000.0
2009-05-08 04:25:00,2.52875,2.52886,2.52839,2.52839,7000000.0
2009-05-08 04:26:00,2.52828,2.52993,2.52828,2.52993,6000000.0
2009-05-08 04:27:00,2.53026,2.5305,2.52987,2.5305,8000000.0
2009-05-08 04:28:00,2.53137,2.53172,2.53096,2.53113,7000000.0
2009-05-08 04:29:00,2.53138,2.53149,2.53106,2.53131,8000000.0
2009-05-08 04:30:00,2.53131,2.53131,2.53033,2.53033,8000000.0
2009-05-08 04:31:00,2.53075,2.53076,2.53053,2.53066,8000000.0
2009-05-08 04:32:00,2.53064,2.53097,2.53037,2.53037,6800000.0
2009-05-08 04:33:00,2.53065,2.53099,2.53042,2.53099,8000000.0
2009-05-08 04:34:00,2.5309,2.5309,2.52869,2.5288,9000000.0
2009-05-08 04:35:00,2.52839,2.52839,2.52749,2.52753,8000000.0
2009-05-08 04:36:00,2.52804,2.52812,2.52777,2.52784,8000000.0
2009-05-08 04:37:00,2.52775,2.52777,2.52725,2.52725,7000000.0
2009-05-08 04:38:00,2.52738,2.52799,2.52738,2.52799,8000000.0
2009-05-08 04:39:00,2.52864,2.52903,2.52864,2.52883,7000000.0
2009-05-08 04:40:00,2.52894,2.52918,2.52869,2.52891,10000000.0
2009-05-08 04:41:00,2.529,2.52915,2.52881,2.52881,9000000.0
2009-05-08 04:42:00,2.52854,2.52866,2.52851,2.52866,8000000.0
2009-05-08 04:43:00,2.52929,2.53053,2.52929,2.53053,9000000.0
2009-05-08 04:44:00,2.53006,2.53029,2.52998,2.53021,8000000.0
2009-05-08 04:45:00,2.53031,2.53069,2.53031,2.53069,8000000.0
2009-05-08 04:46:00,2.53073,2.53073,2.53,2.53019,10000000.0
2009-05-08 04:47:00,2.53026,2.53026,2.52876,2.52876,10000000.0
2009-05-08 04:48:00,2.52853,2.52853,2.52832,2.52835,7000000.0
2009-05-08 04:49:00,2.52804,2.52917,2.52804,2.52917,8000000.0
2009-05-08 04:50:00,2.5277,2.5281,2.52748,2.5281,8000000.0
2009-05-08 04:51:00,2.52754,2.52754,2.52675,2.52675,7000000.0
2009-05-08 04:52:00,2.52659,2.52714,2.52659,2.52714,7000000.0
2009-05-08 04:53:00,2.52747,2.52748,2.52694,2.52694,7000000.0
2009-05-08 04:54:00,2.52608,2.52617,2.52578,2.52578,7800000.0
2009-05-08 04:55:00,2.52559,2.52559,2.52512,2.52532,8000000.0
2009-05-08 04:56:00,2.52611,2.52695,2.52588,2.52588,10000000.0
2009-05-08 04:57:00,2.5258,2.52614,2.5258,2.52597,10000000.0
2009-05-08 04:58:00,2.52607,2.52613,2.52576,2.52613,11000000.0
2009-05-08 04:59:00,2.52643,2.52668,2.52641,2.52641,8000000.0
2009-05-08 05:00:00,2.52637,2.52725,2.52637,2.52725,10000000.0
2009-05-08 05:01:00,2.52729,2.52729,2.52691,2.52691,8000000.0
2009-05-08 05:02:00,2.52716,2.52825,2.52716,2.52825,7000000.0
2009-05-08 05:03:00,2.52949,2.52949,2.52906,2.52906,7000000.0
2009-05-08 05:04:00,2.52901,2.52914,2.52875,2.52891,8000000.0
2009-05-08 05:05:00,2.52857,2.52863,2.52854,2.52863,7000000.0
2009-05-08 05:06:00,2.52866,2.5288,2.52861,2.52875,8000000.0
2009-05-08 05:07:00,2.52865,2.52878,2.52776,2.52878,7000000.0
2009-05-08 05:08:00,2.52919,2.52983,2.52896,2.52976,7000000.0
2009-05-08 05:09:00,2.53139,2.53179,2.53139,2.53146,9000000.0
2009-05-08 05:10:00,2.53113,2.53113,2.53067,2.5308,7000000.0
2009-05-08 05:11:00,2.53072,2.53131,2.53072,2.53131,10000000.0
2009-05-08 05:12:00,2.53176,2.53176,2.53132,2.53133,7000000.0
2009-05-08 05:13:00,2.53138,2.53196,2.53138,2.53196,10000000.0
2009-05-08 05:14:00,2.53206,2.53206,2.53188,2.53197,7000000.0
2009-05-08 05:15:00,2.53189,2.53189,2.53171,2.5318,7000000.0
2009-05-08 05:16:00,2.53136,2.53155,2.53111,2.53111,7000000.0
2009-05-08 05:17:00,2.53087,2.53087,2.53065,2.53075,10000000.0
2009-05-08 05:18:00,2.53073,2.53088,2.53073,2.53088,7000000.0
2009-05-08 05:19:00,2.53081,2.53093,2.53049,2.53093,6800000.0
2009-05-08 05:20:00,2.53086,2.53102,2.53068,2.53102,8800000.0
2009-05-08 05:21:00,2.5308,2.5308,2.53046,2.5307,9000000.0
2009-05-08 05:22:00,2.53084,2.53121,2.53081,2.53118,7000000.0
2009-05-08 05:23:00,2.53111,2.53137,2.53089,2.53114,7000000.0
2009-05-08 05:24:00,2.53115,2.5315,2.53115,2.53115,10000000.0
2009-05-08 05:25:00,2.5312,2.53127,2.53069,2.53096,7000000.0
2009-05-08 05:26:00,2.53085,2.53092,2.53053,2.5309,11000000.0
2009-05-08 05:27:00,2.53111,2.5312,2.53041,2.5312,9000000.0
2009-05-08 05:28:00,2.53077,2.53077,2.52988,2.52988,7000000.0
2009-05-08 05:29:00,2.52989,2.52989,2.52944,2.52959,7000000.0
2009-05-08 05:30:00,2.52987,2.52988,2.52937,2.52988,10000000.0
2009-05-08 05:31:00,2.53009,2.53009,2.52975,2.52996,10000000.0
2009-05-08 05:32:00,2.53003,2.53097,2.53003,2.53097,7000000.0
2009-05-08 05:33:00,2.53082,2.53119,2.53082,2.5309,10000000.0
2009-05-08 05:34:00,2.53092,2.53116,2.53082,2.53116,8000000.0
2009-05-08 05:35:00,2.53108,2.5317,2.53089,2.5317,7000000.0
2009-05-08 05:36:00,2.53144,2.53156,2.53098,2.531,7000000.0
2009-05-08 05:37:00,2.53148,2.53162,2.53144,2.53162,7000000.0
2009-05-08 05:38:00,2.53187,2.5319,2.53066,2.53073,8000000.0
2009-05-08 05:39:00,2.53055,2.53067,2.53055,2.53067,7800000.0
2009-05-08 05:40:00,2.53075,2.53169,2.53075,2.53169,8000000.0
2009-05-08 05:41:00,2.53201,2.53234,2.53189,2.53234,9000000.0
2009-05-08 05:42:00,2.53198,2.53198,2.53081,2.53081,7000000.0
2009-05-08 05:43:00,2.53188,2.53188,2.53143,2.53143,7000000.0
2009-05-08 05:44:00,2.53134,2.53146,2.53118,2.53118,11000000.0
2009-05-08 05:45:00,2.53091,2.53131,2.53091,2.53116,11000000.0
2009-05-08 05:46:00,2.53099,2.53123,2.53099,2.53123,9000000.0
2009-05-08 05:47:00,2.53132,2.53164,2.53125,2.53164,6000000.0
2009-05-08 05:48:00,2.53139,2.53148,2.53119,2.53148,8000000.0
2009-05-08 05:49:00,2.53134,2.53134,2.53112,2.53133,8000000.0
2009-05-08 05:50:00,2.53128,2.53161,2.5307,2.53161,8000000.0
2009-05-08 05:51:00,2.53105,2.53148,2.53076,2.53076,10000000.0
2009-05-08 05:52:00,2.53132,2.53179,2.53132,2.53179,7000000.0
2009-05-08 05:53:00,2.53162,2.53203,2.53162,2.53174,8000000.0
2009-05-08 05:54:00,2.53154,2.53166,2.53122,2.53126,10000000.0
2009-05-08 05:55:00,2.53124,2.53132,2.53118,2.53118,7000000.0
2009-05-08 05:56:00,2.53156,2.53156,2.53116,2.53127,8000000.0
2009-05-08 05:57:00,2.53136,2.53141,2.53079,2.53086,8000000.0
2009-05-08 05:58:00,2.5313,2.53185,2.53129,2.53185,7000000.0
2009-05-08 05:59:00,2.53207,2.5325,2.53207,2.5325,7000000.0
2009-05-08 06:00:00,2.53277,2.53339,2.53277,2.53339,7000000.0
2009-05-08 06:01:00,2.53361,2.53366,2.53297,2.53301,7000000.0
2009-05-08 06:02:00,2.53333,2.53366,2.53285,2.53285,7000000.0
2009-05-08 06:03:00,2.53293,2.53295,2.53267,2.53268,9000000.0
2009-05-08 06:04:00,2.53354,2.53354,2.53266,2.53281,7800000.0
2009-05-08 06:05:00,2.53279,2.53286,2.5326,2.53286,7000000.0
2009-05-08 06:06:00,2.53268,2.53268,2.53117,2.53117,7000000.0
2009-05-08 06:07:00,2.53047,2.53077,2.52999,2.53077,8000000.0
2009-05-08 06:08:00,2.53087,2.53087,2.52938,2.52938,8000000.0
2009-05-08 06:09:00,2.52928,2.52942,2.52898,2.52942,9000000.0
2009-05-08 06:10:00,2.52932,2.52963,2.52904,2.52943,8000000.0
2009-05-08 06:11:00,2.52948,2.5303,2.52948,2.5303,7000000.0
2009-05-08 06:12:00,2.5305,2.53092,2.5305,2.53092,7000000.0
2009-05-08 06:13:00,2.53142,2.53175,2.53142,2.53158,7000000.0
2009-05-08 06:14:00,2.53142,2.5318,2.53093,2.53093,7800000.0
2009-05-08 06:15:00,2.53088,2.53143,2.5307,2.5307,11000000.0
2009-05-08 06:16:00,2.53099,2.53099,2.53021,2.5303,10000000.0
2009-05-08 06:17:00,2.53018,2.53025,2.52978,2.53005,11000000.0
2009-05-08 06:18:00,2.52976,2.52986,2.5276,2.52978,8000000.0
2009-05-08 06:19:00,2.52983,2.52983,2.52952,2.5297,7000000.0
2009-05-08 06:20:00,2.52969,2.52969,2.52949,2.5295,7000000.0
2009-05-08 06:21:00,2.52975,2.53114,2.52975,2.53114,8000000.0
2009-05-08 06:22:00,2.5312,2.5312,2.53098,2.53098,7000000.0
2009-05-08 06:23:00,2.53084,2.53133,2.53056,2.53056,9800000.0
2009-05-08 06:24:00,2.5309,2.53109,2.53074,2.53109,10000000.0
2009-05-08 06:25:00,2.53106,2.53166,2.53077,2.53077,10000000.0
2009-05-08 06:26:00,2.53013,2.53013,2.52963,2.52963,8000000.0
2009-05-08 06:27:00,2.52909,2.52919,2.52904,2.52919,9000000.0
2009-05-08 06:28:00,2.52908,2.52908,2.52886,2.52907,7000000.0
2009-05-08 06:29:00,2.52945,2.53111,2.52945,2.53111,7000000.0
2009-05-08 06:30:00,2.53128,2.53128,2.53059,2.53063,7000000.0
2009-05-08 06:31:00,2.5302,2.53038,2.53006,2.53038,7000000.0
2009-05-08 06:32:00,2.53075,2.53075,2.53037,2.53046,7000000.0
2009-05-08 06:33:00,2.53023,2.53048,2.53023,2.53048,7000000.0
2009-05-08 06:34:00,2.5301,2.5301,2.52903,2.52912,5000000.0
2009-05-08 06:35:00,2.52737,2.52737,2.52652,2.52721,8800000.0
2009-05-08 06:36:00,2.5277,2.52926,2.5277,2.52926,8000000.0
2009-05-08 06:37:00,2.52906,2.52906,2.52871,2.52871,8000000.0
2009-05-08 06:38:00,2.52838,2.52838,2.52798,2.52798,9800000.0
2009-05-08 06:39:00,2.5278,2.5278,2.52668,2.52671,10000000.0
2009-05-08 06:40:00,2.52777,2.52848,2.52777,2.52848,7000000.0
2009-05-08 06:41:00,2.52769,2.52815,2.52722,2.52815,7000000.0
2009-05-08 06:42:00,2.52804,2.52804,2.52632,2.52632,9000000.0
2009-05-08 06:43:00,2.52509,2.52509,2.52359,2.52478,8000000.0
2009-05-08 06:44:00,2.52446,2.52538,2.52446,2.52538,8000000.0
2009-05-08 06:45:00,2.52602,2.52702,2.52602,2.52637,8000000.0
2009-05-08 06:46:00,2.52671,2.52709,2.52671,2.52705,7000000.0
2009-05-08 06:47:00,2.52715,2.5272,2.52693,2.52693,11000000.0
2009-05-08 06:48:00,2.52673,2.52673,2.52638,2.52655,10000000.0
2009-05-08 06:49:00,2.52645,2.52648,2.52631,2.52638,10000000.0
2009-05-08 06:50:00,2.52653,2.52669,2.52593,2.52593,7000000.0
2009-05-08 06:51:00,2.52587,2.5263,2.52587,2.52618,8000000.0
2009-05-08 06:52:00,2.52636,2.52636,2.52599,2.52623,10000000.0
2009-05-08 06:53:00,2.52613,2.52613,2.52481,2.525,9000000.0
2009-05-08 06:54:00,2.52534,2.52573,2.52523,2.52545,10000000.0
2009-05-08 06:55:00,2.52575,2.52689,2.52575,2.52689,9000000.0
2009-05-08 06:56:00,2.52758,2.52797,2.52753,2.52753,5000000.0
2009-05-08 06:57:00,2.52716,2.52725,2.52697,2.52697,8000000.0
2009-05-08 06:58:00,2.52722,2.5274,2.52722,2.5273,7800000.0
2009-05-08 06:59:00,2.52752,2.52753,2.52719,2.52753,11000000.0
2009-05-08 07:00:00,2.52755,2.52767,2.52745,2.52745,8000000.0
2009-05-08 07:01:00,2.52744,2.52757,2.52744,2.52757,8000000.0
2009-05-08 07:02:00,2.52723,2.52761,2.52716,2.52718,9800000.0
2009-05-08 07:03:00,2.5274,2.52756,2.52709,2.52754,8000000.0
2009-05-08 07:04:00,2.52835,2.52835,2.5256,2.5256,11000000.0
2009-05-08 07:05:00,2.52344,2.52408,2.52159,2.52376,8000000.0
2009-05-08 07:06:00,2.52259,2.52262,2.52224,2.52229,11000000.0
2009-05-08 07:07:00,2.52215,2.52378,2.5221,2.52356,8000000.0
2009-05-08 07:08:00,2.52301,2.52301,2.52203,2.52203,11000000.0
2009-05-08 07:09:00,2.5217,2.52213,2.5217,2.52172,10000000.0
2009-05-08 07:10:00,2.52285,2.52338,2.52052,2.52052,10000000.0
2009-05-08 07:11:00,2.52243,2.52258,2.52239,2.5224,8000000.0
2009-05-08 07:12:00,2.52246,2.52317,2.52246,2.52317,8000000.0
2009-05-08 07:13:00,2.52343,2.52383,2.52343,2.52383,7000000.0
2009-05-08 07:14:00,2.52329,2.52329,2.52235,2.52235,9000000.0
2009-05-08 07:15:00,2.52197,2.52291,2.52197,2.52287,11000000.0
2009-05-08 07:16:00,2.52281,2.52408,2.52281,2.52408,7000000.0
2009-05-08 07:17:00,2.52498,2.52596,2.52498,2.52584,5000000.0
2009-05-08 07:18:00,2.52592,2.52655,2.52592,2.52655,10000000.0
2009-05-08 07:19:00,2.52603,2.5261,2.52578,2.52581,8000000.0
2009-05-08 07:20:00,2.52542,2.52581,2.52334,2.52577,8000000.0
2009-05-08 07:21:00,2.52557,2.52557,2.52308,2.52555,7000000.0
2009-05-08 07:22:00,2.52478,2.52478,2.52407,2.52407,8000000.0
2009-05-08 07:23:00,2.5245,2.52555,2.52425,2.52555,7000000.0
2009-05-08 07:24:00,2.52575,2.52616,2.52573,2.52573,11000000.0
2009-05-08 07:25:00,2.52575,2.52575,2.52553,2.52563,7000000.0
2009-05-08 07:26:00,2.52564,2.52582,2.52555,2.52555,7000000.0
2009-05-08 07:27:00,2.52534,2.52569,2.52534,2.52537,7000000.0
2009-05-08 07:28:00,2.52558,2.52586,2.52548,2.52578,10000000.0
2009-05-08 07:29:00,2.52624,2.52668,2.52624,2.52668,9800000.0
2009-05-08 07:30:00,2.52681,2.52716,2.52651,2.52716,7000000.0
2009-05-08 07:31:00,2.52656,2.52656,2.52526,2.52526,8000000.0
2009-05-08 07:32:00,2.52537,2.5256,2.52505,2.52505,9000000.0
2009-05-08 07:33:00,2.52496,2.52506,2.52492,2.52506,8000000.0
2009-05-08 07:34:00,2.52497,2.52497,2.52433,2.52473,9000000.0
2009-05-08 07:35:00,2.52481,2.52507,2.52462,2.52462,10000000.0
2009-05-08 07:36:00,2.52491,2.52516,2.52483,2.52505,11000000.0
2009-05-08 07:37:00,2.52525,2.52528,2.52501,2.52528,7000000.0
2009-05-08 07:38:00,2.52534,2.52541,2.52486,2.52541,7000000.0
2009-05-08 07:39:00,2.52533,2.52626,2.52533,2.52626,8000000.0
2009-05-08 07:40:00,2.52646,2.52646,2.52479,2.52479,10000000.0
2009-05-08 07:41:00,2.52423,2.52423,2.52372,2.52384,8000000.0
2009-05-08 07:42:00,2.5242,2.52494,2.5242,2.52494,8000000.0
2009-05-08 07:43:00,2.52476,2.5248,2.52454,2.5246,8000000.0
2009-05-08 07:44:00,2.52461,2.52461,2.52428,2.52428,8000000.0
2009-05-08 07:45:00,2.52419,2.52444,2.52419,2.52437,8000000.0
2009-05-08 07:46:00,2.52533,2.52551,2.52475,2.52531,11000000.0
2009-05-08 07:47:00,2.52431,2.52455,2.5242,2.5242,8000000.0
2009-05-08 07:48:00,2.52398,2.52415,2.52373,2.52374,8000000.0
2009-05-08 07:49:00,2.52395,2.52395,2.52361,2.52363,8000000.0
2009-05-08 07:50:00,2.52288,2.52288,2.52238,2.52287,7000000.0
2009-05-08 07:51:00,2.52292,2.52292,2.52273,2.52273,7000000.0
2009-05-08 07:52:00,2.52223,2.52271,2.52223,2.52271,7000000.0
2009-05-08 07:53:00,2.52286,2.52297,2.52271,2.5228,10000000.0
2009-05-08 07:54:00,2.52256,2.52256,2.52219,2.52219,9800000.0
2009-05-08 07:55:00,2.52187,2.5224,2.52178,2.5224,6000000.0
2009-05-08 07:56:00,2.52227,2.52234,2.52209,2.52209,9000000.0
2009-05-08 07:57:00,2.52287,2.52399,2.52287,2.52399,9000000.0
2009-05-08 07:58:00,2.52403,2.52417,2.52389,2.52398,8000000.0
2009-05-08 07:59:00,2.52351,2.52351,2.52322,2.52322,5000000.0
2009-05-08 08:00:00,2.5232,2.5232,2.52285,2.52293,11000000.0
2009-05-08 08:01:00,2.52258,2.52348,2.52258,2.52348,7000000.0
2009-05-08 08:02:00,2.52375,2.52424,2.52375,2.52424,7000000.0
2009-05-08 08:03:00,2.52386,2.52397,2.52379,2.5239,8000000.0
2009-05-08 08:04:00,2.52388,2.52388,2.52343,2.52363,8000000.0
2009-05-08 08:05:00,2.5232,2.52351,2.52251,2.52273,8000000.0
2009-05-08 08:06:00,2.52287,2.52393,2.52287,2.52393,8000000.0
2009-05-08 08:07:00,2.524,2.52415,2.524,2.52402,9000000.0
2009-05-08 08:08:00,2.52443,2.52447,2.52358,2.52358,7000000.0
2009-05-08 08:09:00,2.52315,2.52335,2.52309,2.52335,11000000.0
2009-05-08 08:10:00,2.5242,2.52485,2.5242,2.52469,11000000.0
2009-05-08 08:11:00,2.52482,2.5255,2.52482,2.5255,7000000.0
2009-05-08 08:12:00,2.52566,2.52566,2.52544,2.52564,9000000.0
2009-05-08 08:13:00,2.52532,2.52532,2.52427,2.52427,10000000.0
2009-05-08 08:14:00,2.52433,2.52433,2.52344,2.52373,8000000.0
2009-05-08 08:15:00,2.52396,2.5242,2.52396,2.5242,5000000.0
2009-05-08 08:16:00,2.52466,2.52466,2.52412,2.52461,8000000.0
2009-05-08 08:17:00,2.52368,2.52368,2.52207,2.52207,9000000.0
2009-05-08 08:18:00,2.52189,2.52189,2.52052,2.52053,10000000.0
2009-05-08 08:19:00,2.52048,2.52076,2.52048,2.52053,9000000.0
2009-05-08 08:20:00,2.51888,2.51928,2.51843,2.51843,8000000.0
2009-05-08 08:21:00,2.51871,2.51921,2.51871,2.51884,9000000.0
2009-05-08 08:22:00,2.51886,2.52041,2.51886,2.52041,8000000.0
2009-05-08 08:23:00,2.52109,2.52256,2.52099,2.52256,8000000.0
2009-05-08 08:24:00,2.5228,2.5228,2.5216,2.5216,11000000.0
2009-05-08 08:25:00,2.52126,2.52209,2.52126,2.52209,9000000.0
2009-05-08 08:26:00,2.52259,2.5236,2.52255,2.5236,7000000.0
2009-05-08 08:27:00,2.52417,2.52451,2.52386,2.52451,11000000.0
2009-05-08 08:28:00,2.52458,2.52468,2.5243,2.5243,8000000.0
2009-05-08 08:29:00,2.52425,2.5245,2.52406,2.52406,7000000.0
2009-05-08 08:30:00,2.52425,2.52473,2.52425,2.52458,7000000.0
2009-05-08 08:31:00,2.52455,2.52455,2.52351,2.52401,9000000.0
2009-05-08 08:32:00,2.52477,2.52485,2.52425,2.5245,7000000.0
2009-05-08 08:33:00,2.52408,2.52479,2.52392,2.52479,11000000.0
2009-05-08 08:34:00,2.52463,2.52553,2.52275,2.52534,10000000.0
2009-05-08 08:35:00,2.52623,2.52646,2.52562,2.52562,7000000.0
2009-05-08 08:36:00,2.52618,2.52668,2.52618,2.52654,7000000.0
2009-05-08 08:37:00,2.52642,2.52666,2.52642,2.52666,7000000.0
2009-05-08 08:38:00,2.52661,2.52661,2.52591,2.52591,9000000.0
2009-05-08 08:39:00,2.52646,2.52661,2.52631,2.5265,9000000.0
2009-05-08 08:40:00,2.52601,2.52601,2.52576,2.52586,7000000.0
2009-05-08 08:41:00,2.52562,2.52568,2.52547,2.52568,8000000.0
2009-05-08 08:42:00,2.5257,2.52585,2.52535,2.52585,10000000.0
2009-05-08 08:43:00,2.52594,2.52611,2.52589,2.52589,10000000.0
2009-05-08 08:44:00,2.52601,2.52601,2.52578,2.52579,9000000.0
2009-05-08 08:45:00,2.52573,2.52588,2.52535,2.52535,7000000.0
2009-05-08 08:46:00,2.52537,2.52558,2.52526,2.52543,8000000.0
2009-05-08 08:47:00,2.52564,2.52572,2.52501,2.52501,8000000.0
2009-05-08 08:48:00,2.52479,2.52535,2.52479,2.52535,7000000.0
2009-05-08 08:49:00,2.52567,2.52594,2.52552,2.52573,8000000.0
2009-05-08 08:50:00,2.52594,2.52598,2.52507,2.52507,7000000.0
2009-05-08 08:51:00,2.52506,2.52529,2.52423,2.52423,8000000.0
2009-05-08 08:52:00,2.5247,2.5247,2.52407,2.52468,8000000.0
2009-05-08 08:53:00,2.5251,2.52651,2.5251,2.52651,10000000.0
2009-05-08 08:54:00,2.5263,2.5263,2.52582,2.52595,8000000.0
2009-05-08 08:55:00,2.52589,2.52589,2.52532,2.52532,8000000.0
2009-05-08 08:56:00,2.52546,2.52546,2.52363,2.52363,9000000.0
2009-05-08 08:57:00,2.52368,2.52429,2.5235,2.52403,8000000.0
2009-05-08 08:58:00,2.52395,2.52452,2.52372,2.52452,10000000.0
2009-05-08 08:59:00,2.52461,2.52466,2.52356,2.52356,11000000.0
2009-05-08 09:00:00,2.52382,2.52382,2.52317,2.52317,8000000.0
2009-05-08 09:01:00,2.52276,2.52283,2.52221,2.52221,7000000.0
2009-05-08 09:02:00,2.5235,2.52456,2.5235,2.52456,9000000.0
2009-05-08 09:03:00,2.52434,2.52439,2.52371,2.52387,8000000.0
2009-05-08 09:04:00,2.52398,2.52552,2.52398,2.52552,7000000.0
2009-05-08 09:05:00,2.52572,2.52572,2.5248,2.5248,10000000.0
2009-05-08 09:06:00,2.52513,2.52513,2.52412,2.52412,11000000.0
2009-05-08 09:07:00,2.52507,2.52592,2.52507,2.52592,7000000.0
2009-05-08 09:08:00,2.52536,2.526,2.52536,2.52588,8000000.0
2009-05-08 09:09:00,2.52595,2.52634,2.52595,2.52599,8000000.0
2009-05-08 09:10:00,2.52538,2.52538,2.52458,2.52458,7000000.0
2009-05-08 09:11:00,2.52369,2.52369,2.52195,2.52297,8000000.0
2009-05-08 09:12:00,2.52397,2.5241,2.52361,2.52361,9000000.0
2009-05-08 09:13:00,2.52302,2.52382,2.52302,2.52382,8000000.0
2009-05-08 09:14:00,2.52366,2.52366,2.52264,2.52313,9000000.0
2009-05-08 09:15:00,2.52304,2.52304,2.52266,2.52296,10000000.0
2009-05-08 09:16:00,2.52291,2.52302,2.52277,2.52285,8000000.0
2009-05-08 09:17:00,2.52236,2.52324,2.52236,2.52324,7000000.0
2009-05-08 09:18:00,2.52347,2.52347,2.52277,2.52298,7000000.0
2009-05-08 09:19:00,2.52319,2.52319,2.52233,2.52246,8000000.0
2009-05-08 09:20:00,2.52227,2.52322,2.52227,2.52322,7800000.0
2009-05-08 09:21:00,2.52213,2.52235,2.52185,2.5219,9000000.0
2009-05-08 09:22:00,2.52202,2.52284,2.52202,2.52284,7000000.0
2009-05-08 09:23:00,2.5224,2.52383,2.5224,2.52383,8000000.0
2009-05-08 09:24:00,2.52352,2.52352,2.52222,2.52242,7000000.0
2009-05-08 09:25:00,2.52262,2.52425,2.52262,2.52374,8000000.0
2009-05-08 09:26:00,2.5238,2.52439,2.52369,2.5238,7000000.0
2009-05-08 09:27:00,2.5239,2.52413,2.52335,2.52335,7000000.0
2009-05-08 09:28:00,2.52236,2.52236,2.52142,2.52201,8000000.0
2009-05-08 09:29:00,2.52307,2.5231,2.52263,2.52263,6000000.0
2009-05-08 09:30:00,2.52276,2.52308,2.52236,2.52236,8000000.0
2009-05-08 09:31:00,2.52311,2.52311,2.52236,2.52236,7000000.0
2009-05-08 09:32:00,2.52219,2.52231,2.52203,2.52227,8000000.0
2009-05-08 09:33:00,2.52174,2.52211,2.52174,2.52175,9000000.0
2009-05-08 09:34:00,2.52142,2.5218,2.52128,2.5218,7000000.0
2009-05-08 09:35:00,2.5217,2.52202,2.52146,2.52192,7000000.0
2009-05-08 09:36:00,2.52222,2.52288,2.52222,2.52288,10000000.0
2009-05-08 09:37:00,2.5227,2.5227,2.52173,2.52173,8000000.0
2009-05-08 09:38:00,2.52268,2.52298,2.52265,2.52284,7000000.0
2009-05-08 09:39:00,2.52318,2.52338,2.52317,2.52336,8000000.0
2009-05-08 09:40:00,2.52363,2.52425,2.52363,2.52416,8000000.0
2009-05-08 09:41:00,2.52418,2.52459,2.52357,2.52459,7000000.0
2009-05-08 09:42:00,2.52484,2.52508,2.52484,2.52508,9000000.0
2009-05-08 09:43:00,2.5242,2.5242,2.52385,2.52385,10000000.0
2009-05-08 09:44:00,2.52383,2.52383,2.52347,2.52347,7000000.0
2009-05-08 09:45:00,2.52324,2.52393,2.52324,2.52393,8000000.0
2009-05-08 09:46:00,2.52468,2.52489,2.52413,2.52425,7000000.0
2009-05-08 09:47:00,2.52466,2.52514,2.52432,2.52514,9000000.0
2009-05-08 09:48:00,2.52538,2.5257,2.52511,2.52523,8000000.0
2009-05-08 09:49:00,2.5251,2.52547,2.5251,2.5254,11000000.0
2009-05-08 09:50:00,2.52534,2.52564,2.52534,2.52564,7000000.0
2009-05-08 09:51:00,2.52583,2.52583,2.5252,2.52529,9000000.0
2009-05-08 09:52:00,2.52561,2.52585,2.52561,2.52574,9000000.0
2009-05-08 09:53:00,2.52582,2.52582,2.52502,2.52545,7800000.0
2009-05-08 09:54:00,2.52516,2.52579,2.52513,2.52579,8000000.0
2009-05-08 09:55:00,2.52594,2.5261,2.5258,2.5261,8000000.0
2009-05-08 09:56:00,2.52663,2.52668,2.52618,2.52618,7000000.0
2009-05-08 09:57:00,2.52589,2.52589,2.52516,2.52516,7000000.0
2009-05-08 09:58:00,2.52596,2.52654,2.52567,2.52654,7000000.0
2009-05-08 09:59:00,2.52725,2.52761,2.52721,2.52761,11000000.0
2009-05-08 10:00:00,2.5284,2.52848,2.52821,2.52839,7000000.0
2009-05-08 10:01:00,2.52812,2.52875,2.52812,2.5284,8000000.0
2009-05-08 10:02:00,2.52759,2.52759,2.52689,2.52689,8000000.0
2009-05-08 10:03:00,2.52679,2.52687,2.5266,2.52679,10000000.0
2009-05-08 10:04:00,2.52634,2.52775,2.52634,2.52775,9000000.0
2009-05-08 10:05:00,2.52812,2.52831,2.52793,2.52831,8000000.0
2009-05-08 10:06:00,2.52864,2.52864,2.5283,2.52845,7000000.0
2009-05-08 10:07:00,2.52796,2.52811,2.52755,2.52755,8000000.0
2009-05-08 10:08:00,2.52729,2.5274,2.52727,2.5274,7000000.0
2009-05-08 10:09:00,2.52747,2.52838,2.52745,2.52815,11000000.0
2009-05-08 10:10:00,2.52787,2.52897,2.52787,2.52897,7000000.0
2009-05-08 10:11:00,2.52916,2.52989,2.52916,2.52989,8000000.0
2009-05-08 10:12:00,2.52955,2.53023,2.52955,2.53023,7000000.0
2009-05-08 10:13:00,2.53071,2.53107,2.53054,2.53054,8000000.0
2009-05-08 10:14:00,2.53001,2.53162,2.53001,2.53162,9000000.0
2009-05-08 10:15:00,2.52989,2.53034,2.52948,2.53034,7000000.0
2009-05-08 10:16:00,2.52984,2.53012,2.52854,2.52854,8000000.0
2009-05-08 10:17:00,2.52789,2.52876,2.52789,2.52876,8000000.0
2009-05-08 10:18:00,2.52859,2.52859,2.52802,2.52809,11000000.0
2009-05-08 10:19:00,2.52855,2.52967,2.52855,2.52967,8000000.0
2009-05-08 10:20:00,2.52997,2.52997,2.52881,2.52881,8000000.0
2009-05-08 10:21:00,2.52942,2.52975,2.52913,2.5295,7000000.0
2009-05-08 10:22:00,2.52956,2.52985,2.52956,2.52964,10000000.0
2009-05-08 10:23:00,2.52932,2.52932,2.52887,2.52888,7000000.0
2009-05-08 10:24:00,2.52886,2.52907,2.52868,2.52879,11000000.0
2009-05-08 10:25:00,2.52867,2.52917,2.52855,2.52917,10000000.0
2009-05-08 10:26:00,2.52868,2.53099,2.52868,2.53031,11000000.0
2009-05-08 10:27:00,2.53063,2.53149,2.52983,2.52983,8000000.0
2009-05-08 10:28:00,2.52921,2.52921,2.52891,2.52893,7000000.0
2009-05-08 10:29:00,2.52865,2.5288,2.5276,2.5276,8000000.0
2009-05-08 10:30:00,2.52746,2.5285,2.52746,2.52813,7000000.0
2009-05-08 10:31:00,2.52792,2.52827,2.52758,2.52794,7000000.0
2009-05-08 10:32:00,2.52742,2.52746,2.52711,2.52742,9000000.0
2009-05-08 10:33:00,2.52742,2.52836,2.52742,2.52806,11000000.0
2009-05-08 10:34:00,2.52873,2.52998,2.52873,2.52931,7000000.0
2009-05-08 10:35:00,2.52873,2.52873,2.52826,2.52826,8000000.0
2009-05-08 10:36:00,2.52811,2.52844,2.52808,2.52808,8000000.0
2009-05-08 10:37:00,2.52736,2.52749,2.527,2.527,8000000.0
2009-05-08 10:38:00,2.5268,2.5268,2.52638,2.5268,7000000.0
2009-05-08 10:39:00,2.5265,2.52691,2.52601,2.52691,7000000.0
2009-05-08 10:40:00,2.52677,2.52677,2.52581,2.52581,8000000.0
2009-05-08 10:41:00,2.52596,2.52596,2.52554,2.52569,7000000.0
2009-05-08 10:42:00,2.52583,2.52583,2.52498,2.52498,7000000.0
2009-05-08 10:43:00,2.5251,2.52537,2.52492,2.52537,8000000.0
2009-05-08 10:44:00,2.52522,2.52522,2.52451,2.52519,8000000.0
2009-05-08 10:45:00,2.52529,2.52529,2.52437,2.52447,11000000.0
2009-05-08 10:46:00,2.52457,2.52508,2.52457,2.52508,9000000.0
2009-05-08 10:47:00,2.52506,2.52553,2.52473,2.52553,11000000.0
2009-05-08 10:48:00,2.52569,2.52569,2.52522,2.52522,7000000.0
2009-05-08 10:49:00,2.52503,2.52574,2.52502,2.52574,7000000.0
2009-05-08 10:50:00,2.52625,2.5272,2.52625,2.5272,8000000.0
2009-05-08 10:51:00,2.52724,2.52797,2.52724,2.52797,10000000.0
2009-05-08 10:52:00,2.52769,2.52769,2.52712,2.52721,7000000.0
2009-05-08 10:53:00,2.52721,2.52736,2.52653,2.52736,9000000.0
2009-05-08 10:54:00,2.52762,2.52782,2.52735,2.52753,9000000.0
2009-05-08 10:55:00,2.52726,2.52753,2.52703,2.52703,7000000.0
2009-05-08 10:56:00,2.52655,2.52682,2.52626,2.52682,8000000.0
2009-05-08 10:57:00,2.52681,2.52681,2.52632,2.52659,11000000.0
2009-05-08 10:58:00,2.52634,2.52634,2.52599,2.52599,10000000.0
2009-05-08 10:59:00,2.52553,2.52642,2.52553,2.52638,10000000.0
2009-05-08 11:00:00,2.52642,2.5273,2.52642,2.5273,10000000.0
2009-05-08 11:01:00,2.52744,2.52786,2.52744,2.52775,8000000.0
2009-05-08 11:02:00,2.52723,2.52727,2.52701,2.52701,8000000.0
2009-05-08 11:03:00,2.52639,2.52639,2.52575,2.5261,8000000.0
2009-05-08 11:04:00,2.52651,2.52651,2.52601,2.52621,10000000.0
2009-05-08 11:05:00,2.52642,2.52659,2.52563,2.52659,7000000.0
2009-05-08 11:06:00,2.52699,2.5272,2.52699,2.52709,7000000.0
2009-05-08 11:07:00,2.52813,2.52841,2.52792,2.52841,10000000.0
2009-05-08 11:08:00,2.52895,2.52938,2.52883,2.52938,8000000.0
2009-05-08 11:09:00,2.52809,2.52809,2.52741,2.52741,7000000.0
2009-05-08 11:10:00,2.52737,2.52737,2.52686,2.52709,11000000.0
2009-05-08 11:11:00,2.52762,2.52769,2.52744,2.5275,7000000.0
2009-05-08 11:12:00,2.52753,2.52753,2.52634,2.52634,10000000.0
2009-05-08 11:13:00,2.52608,2.52689,2.52608,2.52664,7000000.0
2009-05-08 11:14:00,2.52649,2.52674,2.52641,2.52671,9000000.0
2009-05-08 11:15:00,2.52683,2.5273,2.52675,2.5273,8000000.0
2009-05-08 11:16:00,2.52796,2.52913,2.52796,2.52913,8000000.0
2009-05-08 11:17:00,2.5296,2.5296,2.52912,2.52912,9000000.0
2009-05-08 11:18:00,2.52879,2.5289,2.52851,2.52851,9000000.0
2009-05-08 11:19:00,2.52873,2.52873,2.52813,2.52822,7000000.0
2009-05-08 11:20:00,2.52813,2.52861,2.52813,2.52845,8000000.0
2009-05-08 11:21:00,2.52878,2.52895,2.52846,2.52846,8000000.0
2009-05-08 11:22:00,2.5286,2.52907,2.5286,2.52871,7000000.0
2009-05-08 11:23:00,2.52905,2.53019,2.52905,2.53019,7000000.0
2009-05-08 11:24:00,2.52979,2.53065,2.52979,2.53036,11000000.0
2009-05-08 11:25:00,2.52944,2.52968,2.52913,2.52913,8000000.0
2009-05-08 11:26:00,2.52901,2.52949,2.52872,2.52872,7000000.0
2009-05-08 11:27:00,2.52849,2.52849,2.52815,2.52825,8000000.0
2009-05-08 11:28:00,2.52826,2.52883,2.52826,2.52883,7000000.0
2009-05-08 11:29:00,2.52947,2.53009,2.52947,2.52998,10000000.0
2009-05-08 11:30:00,2.53008,2.53008,2.5296,2.5298,10000000.0
2009-05-08 11:31:00,2.53037,2.53098,2.53037,2.53083,7000000.0
2009-05-08 11:32:00,2.5303,2.53051,2.52991,2.52991,8000000.0
2009-05-08 11:33:00,2.52938,2.52951,2.52909,2.52951,7000000.0
2009-05-08 11:34:00,2.5295,2.52979,2.52949,2.52949,11000000.0
2009-05-08 11:35:00,2.52938,2.52999,2.52938,2.52984,8000000.0
2009-05-08 11:36:00,2.52943,2.53032,2.52943,2.53032,7000000.0
2009-05-08 11:37:00,2.53015,2.53042,2.53014,2.53037,8000000.0
2009-05-08 11:38:00,2.52984,2.52984,2.52856,2.52856,7000000.0
2009-05-08 11:39:00,2.52832,2.52869,2.52816,2.52869,9000000.0
2009-05-08 11:40:00,2.52924,2.52924,2.52838,2.52838,8000000.0
2009-05-08 11:41:00,2.52899,2.52937,2.52872,2.52886,8000000.0
2009-05-08 11:42:00,2.52866,2.52866,2.52812,2.52812,8000000.0
2009-05-08 11:43:00,2.52778,2.52778,2.52657,2.52724,9000000.0
2009-05-08 11:44:00,2.52809,2.52812,2.52784,2.52801,7000000.0
2009-05-08 11:45:00,2.52893,2.52952,2.52893,2.52932,7800000.0
2009-05-08 11:46:00,2.52942,2.52942,2.52875,2.52921,7000000.0
2009-05-08 11:47:00,2.52975,2.53016,2.52966,2.53016,10000000.0
2009-05-08 11:48:00,2.53046,2.53077,2.53046,2.53076,7000000.0
2009-05-08 11:49:00,2.53073,2.53087,2.53059,2.53059,8000000.0
2009-05-08 11:50:00,2.53058,2.53083,2.53058,2.53076,8000000.0
2009-05-08 11:51:00,2.53105,2.53132,2.53077,2.53077,9000000.0
2009-05-08 11:52:00,2.53125,2.53135,2.52957,2.52957,7000000.0
2009-05-08 11:53:00,2.52805,2.52831,2.52762,2.52831,7000000.0
2009-05-08 11:54:00,2.52814,2.52822,2.52711,2.52711,10000000.0
2009-05-08 11:55:00,2.52718,2.52718,2.52667,2.52707,8000000.0
2009-05-08 11:56:00,2.52634,2.52673,2.52608,2.52673,11000000.0
2009-05-08 11:57:00,2.52664,2.52676,2.52657,2.5266,7000000.0
2009-05-08 11:58:00,2.52848,2.52892,2.52836,2.52892,11000000.0
2009-05-08 11:59:00,2.52916,2.52916,2.52853,2.52853,8000000.0
2009-05-08 12:00:00,2.52833,2.52925,2.52833,2.52908,6800000.0
2009-05-08 12:01:00,2.52858,2.52858,2.52782,2.52782,7000000.0
2009-05-08 12:02:00,2.52814,2.52983,2.52814,2.52983,11000000.0
2009-05-08 12:03:00,2.52922,2.52927,2.52848,2.52903,7000000.0
2009-05-08 12:04:00,2.52898,2.52936,2.52892,2.52892,7000000.0
2009-05-08 12:05:00,2.52937,2.52937,2.52826,2.52826,8000000.0
2009-05-08 12:06:00,2.52808,2.5286,2.52783,2.52783,8000000.0
2009-05-08 12:07:00,2.52751,2.52756,2.52736,2.52745,8000000.0
2009-05-08 12:08:00,2.52842,2.52893,2.52842,2.52889,11000000.0
2009-05-08 12:09:00,2.52878,2.52891,2.52866,2.52891,7000000.0
2009-05-08 12:10:00,2.52898,2.52902,2.52876,2.52876,7000000.0
2009-05-08 12:11:00,2.5291,2.52923,2.5289,2.52923,8000000.0
2009-05-08 12:12:00,2.52918,2.52923,2.52897,2.52897,7000000.0
2009-05-08 12:13:00,2.52824,2.52864,2.52813,2.52813,7000000.0
2009-05-08 12:14:00,2.5271,2.52836,2.5271,2.52836,8000000.0
2009-05-08 12:15:00,2.52781,2.52781,2.52752,2.52776,7000000.0
2009-05-08 12:16:00,2.52792,2.52792,2.52758,2.5276,9000000.0
2009-05-08 12:17:00,2.52735,2.52794,2.52735,2.52761,7000000.0
2009-05-08 12:18:00,2.52774,2.52833,2.52774,2.5283,8000000.0
2009-05-08 12:19:00,2.52853,2.52853,2.5273,2.52735,7000000.0
2009-05-08 12:20:00,2.52717,2.52761,2.52717,2.52734,8000000.0
2009-05-08 12:21:00,2.52817,2.52875,2.52817,2.52853,10000000.0
2009-05-08 12:22:00,2.52862,2.52862,2.52741,2.52741,7000000.0
2009-05-08 12:23:00,2.52732,2.52751,2.52719,2.52742,8000000.0
2009-05-08 12:24:00,2.5277,2.52815,2.5277,2.52793,8000000.0
2009-05-08 12:25:00,2.5284,2.5284,2.52735,2.52742,8000000.0
2009-05-08 12:26:00,2.52694,2.52694,2.52665,2.52688,8000000.0
2009-05-08 12:27:00,2.52699,2.52699,2.52618,2.5263,11000000.0
2009-05-08 12:28:00,2.52609,2.52609,2.52593,2.52599,7000000.0
2009-05-08 12:29:00,2.52652,2.52661,2.52637,2.52637,9000000.0
2009-05-08 12:30:00,2.52645,2.52702,2.52645,2.52701,11000000.0
2009-05-08 12:31:00,2.52642,2.52669,2.52642,2.52648,10000000.0
2009-05-08 12:32:00,2.52655,2.527,2.52655,2.527,7000000.0
2009-05-08 12:33:00,2.52725,2.52744,2.52712,2.52719,7000000.0
2009-05-08 12:34:00,2.52733,2.52795,2.52733,2.52738,8000000.0
2009-05-08 12:35:00,2.52777,2.52795,2.52774,2.52774,7000000.0
2009-05-08 12:36:00,2.52706,2.5277,2.5264,2.52693,7000000.0
2009-05-08 12:37:00,2.52687,2.52711,2.52655,2.52655,11000000.0
2009-05-08 12:38:00,2.52598,2.52601,2.52456,2.52456,7000000.0
2009-05-08 12:39:00,2.52473,2.52536,2.52473,2.52531,7000000.0
2009-05-08 12:40:00,2.52541,2.52541,2.52442,2.52522,11000000.0
2009-05-08 12:41:00,2.52451,2.52462,2.52426,2.52455,7000000.0
2009-05-08 12:42:00,2.52423,2.52431,2.52223,2.52223,7000000.0
2009-05-08 12:43:00,2.52335,2.52392,2.52335,2.52392,7000000.0
2009-05-08 12:44:00,2.52349,2.52349,2.52188,2.52197,10000000.0
2009-05-08 12:45:00,2.52332,2.52384,2.52284,2.52304,10000000.0
2009-05-08 12:46:00,2.52208,2.52208,2.52108,2.52166,8000000.0
2009-05-08 12:47:00,2.52184,2.52284,2.52184,2.52284,9000000.0
2009-05-08 12:48:00,2.52305,2.52358,2.52305,2.52358,8000000.0
2009-05-08 12:49:00,2.52345,2.52346,2.52279,2.52346,10000000.0
2009-05-08 12:50:00,2.52303,2.52324,2.52303,2.52319,7000000.0
2009-05-08 12:51:00,2.52291,2.52291,2.52213,2.52213,8000000.0
2009-05-08 12:52:00,2.52234,2.5232,2.52215,2.5232,8000000.0
2009-05-08 12:53:00,2.52305,2.52305,2.52206,2.52206,8000000.0
2009-05-08 12:54:00,2.52205,2.52224,2.52189,2.52224,7000000.0
2009-05-08 12:55:00,2.5225,2.5229,2.52247,2.5229,8000000.0
2009-05-08 12:56:00,2.52348,2.52358,2.52337,2.52346,11000000.0
2009-05-08 12:57:00,2.52394,2.52468,2.52394,2.52444,8000000.0
2009-05-08 12:58:00,2.52474,2.52476,2.52446,2.52464,8000000.0
2009-05-08 12:59:00,2.52486,2.52486,2.52441,2.52468,8000000.0
2009-05-08 13:00:00,2.52497,2.52497,2.52408,2.52408,8000000.0
2009-05-08 13:01:00,2.52299,2.52299,2.52194,2.52194,11000000.0
2009-05-08 13:02:00,2.52217,2.52455,2.52217,2.52455,8000000.0
2009-05-08 13:03:00,2.52507,2.52586,2.52505,2.52586,7000000.0
2009-05-08 13:04:00,2.52648,2.52707,2.52648,2.52707,8000000.0
2009-05-08 13:05:00,2.52722,2.52765,2.52722,2.52765,7000000.0
2009-05-08 13:06:00,2.52798,2.52811,2.52762,2.52811,8000000.0
2009-05-08 13:07:00,2.52785,2.5284,2.52785,2.52827,9000000.0
2009-05-08 13:08:00,2.52789,2.52793,2.52722,2.52723,7000000.0
2009-05-08 13:09:00,2.52768,2.52849,2.52735,2.52735,10800000.0
2009-05-08 13:10:00,2.52683,2.52751,2.52683,2.52686,11000000.0
2009-05-08 13:11:00,2.52759,2.52868,2.52759,2.52827,7000000.0
2009-05-08 13:12:00,2.52776,2.52785,2.527,2.527,8000000.0
2009-05-08 13:13:00,2.52711,2.52725,2.52682,2.52682,11000000.0
2009-05-08 13:14:00,2.52686,2.52686,2.52625,2.52644,10000000.0
2009-05-08 13:15:00,2.52672,2.52753,2.52647,2.52753,8000000.0
2009-05-08 13:16:00,2.52795,2.52795,2.52708,2.52769,11000000.0
2009-05-08 13:17:00,2.52553,2.52856,2.52553,2.52782,8000000.0
2009-05-08 13:18:00,2.528,2.52866,2.528,2.52847,8000000.0
2009-05-08 13:19:00,2.52829,2.52907,2.52829,2.52898,7000000.0
2009-05-08 13:20:00,2.52791,2.52805,2.52786,2.52786,7000000.0
2009-05-08 13:21:00,2.52728,2.52728,2.52666,2.52687,9000000.0
2009-05-08 13:22:00,2.52702,2.52702,2.52656,2.5269,10000000.0
2009-05-08 13:23:00,2.52748,2.52794,2.52732,2.52794,7000000.0
2009-05-08 13:24:00,2.52747,2.52788,2.52731,2.52788,8000000.0
2009-05-08 13:25:00,2.52791,2.52805,2.52764,2.52764,7000000.0
2009-05-08 13:26:00,2.52688,2.52688,2.52585,2.52585,9000000.0
2009-05-08 13:27:00,2.52553,2.52617,2.52532,2.52617,11000000.0
2009-05-08 13:28:00,2.52622,2.52622,2.52581,2.52601,11000000.0
2009-05-08 13:29:00,2.52641,2.52644,2.52629,2.52644,9000000.0
2009-05-08 13:30:00,2.52684,2.5271,2.52684,2.52708,9000000.0
2009-05-08 13:31:00,2.52702,2.52702,2.52642,2.5266,11000000.0
2009-05-08 13:32:00,2.52673,2.52697,2.52673,2.52697,18000000.0
2009-05-08 13:33:00,2.52722,2.52764,2.52658,2.52658,19000000.0
2009-05-08 13:34:00,2.52599,2.52629,2.52599,2.5262,14000000.0
2009-05-08 13:35:00,2.52627,2.52667,2.52627,2.52667,18000000.0
2009-05-08 13:36:00,2.5267,2.52747,2.52655,2.52747,31000000.0
2009-05-08 13:37:00,2.52767,2.5278,2.52731,2.52731,12000000.0
2009-05-08 13:38:00,2.5274,2.5274,2.52709,2.52718,19800000.0
2009-05-08 13:39:00,2.52734,2.52755,2.52734,2.52751,21000000.0
2009-05-08 13:40:00,2.52765,2.52853,2.52765,2.52834,60000000.0
2009-05-08 13:41:00,2.52866,2.52948,2.52866,2.52948,22000000.0
2009-05-08 13:42:00,2.52869,2.52869,2.52823,2.52823,11000000.0
2009-05-08 13:43:00,2.52812,2.52812,2.52786,2.52788,55000000.0
2009-05-08 13:44:00,2.52794,2.52795,2.52752,2.52752,27000000.0
2009-05-08 13:45:00,2.52707,2.52836,2.52707,2.52744,24000000.0
2009-05-08 13:46:00,2.52628,2.52786,2.52628,2.52777,25000000.0
2009-05-08 13:47:00,2.52788,2.52801,2.52786,2.528,27000000.0
2009-05-08 13:48:00,2.52806,2.52862,2.52801,2.52858,24000000.0
2009-05-08 13:49:00,2.52807,2.52807,2.52767,2.52767,19000000.0
2009-05-08 13:50:00,2.52775,2.52811,2.52775,2.52806,24000000.0
2009-05-08 13:51:00,2.52895,2.52946,2.52895,2.52927,45000000.0
2009-05-08 13:52:00,2.52857,2.52857,2.52807,2.52807,33800000.0
2009-05-08 13:53:00,2.5278,2.5278,2.52741,2.52741,28000000.0
2009-05-08 13:54:00,2.52719,2.52719,2.52634,2.52691,32000000.0
2009-05-08 13:55:00,2.5271,2.52806,2.5271,2.52806,30000000.0
2009-05-08 13:56:00,2.52833,2.52851,2.52827,2.52851,20000000.0
2009-05-08 13:57:00,2.52846,2.52846,2.52803,2.52803,46800000.0
2009-05-08 13:58:00,2.52751,2.52784,2.52751,2.52751,9000000.0
2009-05-08 13:59:00,2.52825,2.5283,2.52817,2.52823,34000000.0
2009-05-08 14:00:00,2.52844,2.52875,2.52799,2.52799,39000000.0
2009-05-08 14:01:00,2.5292,2.52988,2.5292,2.52978,31000000.0
2009-05-08 14:02:00,2.53088,2.53094,2.53044,2.53044,25800000.0
2009-05-08 14:03:00,2.52929,2.52942,2.5291,2.52937,15000000.0
2009-05-08 14:04:00,2.52982,2.53018,2.5297,2.52998,13000000.0
2009-05-08 14:05:00,2.52969,2.53083,2.52951,2.53083,30000000.0
2009-05-08 14:06:00,2.53057,2.53065,2.53007,2.53031,7000000.0
2009-05-08 14:07:00,2.52947,2.5297,2.52851,2.52884,8000000.0
2009-05-08 14:08:00,2.52798,2.52819,2.52773,2.52817,26000000.0
2009-05-08 14:09:00,2.52821,2.5284,2.52805,2.52808,25000000.0
2009-05-08 14:10:00,2.52744,2.52754,2.52712,2.52712,24000000.0
2009-05-08 14:11:00,2.52741,2.52749,2.527,2.52731,26000000.0
2009-05-08 14:12:00,2.527,2.52756,2.52615,2.52615,12000000.0
2009-05-08 14:13:00,2.52685,2.52826,2.52685,2.52826,7000000.0
2009-05-08 14:14:00,2.52847,2.52884,2.52847,2.52854,17000000.0
2009-05-08 14:15:00,2.52728,2.52778,2.52701,2.52701,22000000.0
2009-05-08 14:16:00,2.52711,2.52758,2.52711,2.52758,18000000.0
2009-05-08 14:17:00,2.52779,2.52806,2.52779,2.52799,30000000.0
2009-05-08 14:18:00,2.52785,2.52797,2.5277,2.52797,34000000.0
2009-05-08 14:19:00,2.52803,2.52836,2.52789,2.52836,28000000.0
2009-05-08 14:20:00,2.52842,2.52843,2.52813,2.52822,32000000.0
2009-05-08 14:21:00,2.52848,2.529,2.52848,2.529,29800000.0
2009-05-08 14:22:00,2.52988,2.5309,2.52988,2.5309,31000000.0
2009-05-08 14:23:00,2.53123,2.5316,2.53083,2.5316,37000000.0
2009-05-08 14:24:00,2.53158,2.53339,2.53158,2.53339,10800000.0
2009-05-08 14:25:00,2.53327,2.53327,2.53158,2.53163,38000000.0
2009-05-08 14:26:00,2.53194,2.53194,2.53137,2.53178,25000000.0
2009-05-08 14:27:00,2.53111,2.53168,2.53052,2.53117,43000000.0
2009-05-08 14:28:00,2.53131,2.53131,2.53063,2.53096,27000000.0
2009-05-08 14:29:00,2.53076,2.531,2.53056,2.53074,31000000.0
2009-05-08 14:30:00,2.53104,2.53104,2.52898,2.52965,40000000.0
2009-05-08 14:31:00,2.53149,2.53493,2.5312,2.53493,51000000.0
2009-05-08 14:32:00,2.5365,2.5365,2.5354,2.5354,54000000.0
2009-05-08 14:33:00,2.53495,2.53495,2.53249,2.53249,39000000.0
2009-05-08 14:34:00,2.53088,2.53124,2.52964,2.53086,52000000.0
2009-05-08 14:35:00,2.53066,2.53108,2.52914,2.52926,45000000.0
2009-05-08 14:36:00,2.52884,2.52884,2.52664,2.52664,8000000.0
2009-05-08 14:37:00,2.52705,2.52738,2.5269,2.52713,52000000.0
2009-05-08 14:38:00,2.52654,2.52685,2.52572,2.52572,48000000.0
2009-05-08 14:39:00,2.52505,2.52555,2.52462,2.52462,44000000.0
2009-05-08 14:40:00,2.52423,2.52592,2.52418,2.52592,8000000.0
2009-05-08 14:41:00,2.52733,2.52757,2.52671,2.52671,45000000.0
2009-05-08 14:42:00,2.52754,2.52808,2.52754,2.52783,7000000.0
2009-05-08 14:43:00,2.52775,2.52775,2.52662,2.52688,32000000.0
2009-05-08 14:44:00,2.5269,2.5277,2.5269,2.52747,38000000.0
2009-05-08 14:45:00,2.5279,2.52942,2.5279,2.52942,18000000.0
2009-05-08 14:46:00,2.52999,2.53076,2.52967,2.52967,11000000.0
2009-05-08 14:47:00,2.52901,2.532,2.52901,2.532,11000000.0
2009-05-08 14:48:00,2.53341,2.53341,2.53089,2.53089,24000000.0
2009-05-08 14:49:00,2.53107,2.53249,2.53107,2.53249,34000000.0
2009-05-08 14:50:00,2.53199,2.53199,2.53012,2.53012,20000000.0
2009-05-08 14:51:00,2.52978,2.53015,2.52869,2.52869,16000000.0
2009-05-08 14:52:00,2.5286,2.52891,2.528,2.52889,16000000.0
2009-05-08 14:53:00,2.52913,2.52924,2.52867,2.52924,21000000.0
2009-05-08 14:54:00,2.52944,2.52959,2.52929,2.5295,11000000.0
2009-05-08 14:55:00,2.52938,2.52992,2.52938,2.52983,10000000.0
2009-05-08 14:56:00,2.52898,2.53015,2.52898,2.53015,16000000.0
2009-05-08 14:57:00,2.52877,2.52964,2.52877,2.5288,27000000.0
2009-05-08 14:58:00,2.52912,2.53014,2.52912,2.53,34000000.0
2009-05-08 14:59:00,2.53026,2.53074,2.53016,2.53016,16000000.0
2009-05-08 15:00:00,2.53021,2.53026,2.52977,2.52977,17000000.0
2009-05-08 15:01:00,2.52939,2.52944,2.5288,2.5288,22000000.0
2009-05-08 15:02:00,2.52888,2.52949,2.52882,2.52949,36000000.0
2009-05-08 15:03:00,2.52881,2.529,2.52819,2.529,7000000.0
2009-05-08 15:04:00,2.52892,2.52892,2.52853,2.52867,27000000.0
2009-05-08 15:05:00,2.52778,2.52778,2.52578,2.52578,22000000.0
2009-05-08 15:06:00,2.52577,2.5259,2.52554,2.52554,23000000.0
2009-05-08 15:07:00,2.52504,2.52506,2.52475,2.52476,29000000.0
2009-05-08 15:08:00,2.52436,2.52443,2.52383,2.52443,8000000.0
2009-05-08 15:09:00,2.52491,2.52506,2.5245,2.52452,9000000.0
2009-05-08 15:10:00,2.52433,2.52439,2.5238,2.52398,37000000.0
2009-05-08 15:11:00,2.52386,2.52386,2.52358,2.52358,23000000.0
2009-05-08 15:12:00,2.52318,2.52318,2.52283,2.52284,8000000.0
2009-05-08 15:13:00,2.52434,2.52628,2.52434,2.52628,38800000.0
2009-05-08 15:14:00,2.5268,2.52704,2.5268,2.52685,36000000.0
2009-05-08 15:15:00,2.52609,2.52636,2.52575,2.52636,26000000.0
2009-05-08 15:16:00,2.52661,2.52704,2.52661,2.52666,30000000.0
2009-05-08 15:17:00,2.52617,2.52617,2.52529,2.52553,26000000.0
2009-05-08 15:18:00,2.52531,2.52631,2.52531,2.52631,18000000.0
2009-05-08 15:19:00,2.52689,2.52743,2.52689,2.5274,12000000.0
2009-05-08 15:20:00,2.5268,2.5268,2.52558,2.52627,19000000.0
2009-05-08 15:21:00,2.52577,2.52577,2.52314,2.52314,29000000.0
2009-05-08 15:22:00,2.52303,2.52366,2.52303,2.52366,9000000.0
2009-05-08 15:23:00,2.52402,2.52405,2.52379,2.52405,41000000.0
2009-05-08 15:24:00,2.52455,2.52476,2.52437,2.52437,14000000.0
2009-05-08 15:25:00,2.52395,2.52482,2.52366,2.52482,18000000.0
2009-05-08 15:26:00,2.52571,2.52575,2.52523,2.52529,60000000.0
2009-05-08 15:27:00,2.52501,2.52501,2.52461,2.52487,36000000.0
2009-05-08 15:28:00,2.5259,2.53114,2.5259,2.53114,48000000.0
2009-05-08 15:29:00,2.53136,2.53321,2.53008,2.53008,43800000.0
2009-05-08 15:30:00,2.52893,2.53136,2.52867,2.5304,70000000.0
2009-05-08 15:31:00,2.5306,2.53144,2.53058,2.53069,42000000.0
2009-05-08 15:32:00,2.53101,2.53238,2.53101,2.53238,34000000.0
2009-05-08 15:33:00,2.53286,2.53286,2.53165,2.53165,35800000.0
2009-05-08 15:34:00,2.53163,2.53177,2.53163,2.53171,21000000.0
2009-05-08 15:35:00,2.53179,2.53229,2.53053,2.53229,42000000.0
2009-05-08 15:36:00,2.53293,2.53293,2.53198,2.53277,28000000.0
2009-05-08 15:37:00,2.53236,2.5328,2.53236,2.53278,28000000.0
2009-05-08 15:38:00,2.53351,2.53517,2.53351,2.53517,55000000.0
2009-05-08 15:39:00,2.53484,2.53484,2.53179,2.53179,35000000.0
2009-05-08 15:40:00,2.53032,2.53032,2.52813,2.52813,46000000.0
2009-05-08 15:41:00,2.52807,2.52899,2.52794,2.52794,41000000.0
2009-05-08 15:42:00,2.52794,2.5291,2.52757,2.52886,40000000.0
2009-05-08 15:43:00,2.52831,2.52831,2.52772,2.52796,51000000.0
2009-05-08 15:44:00,2.52716,2.52716,2.52571,2.52597,43000000.0
2009-05-08 15:45:00,2.52563,2.52677,2.52563,2.52629,42000000.0
2009-05-08 15:46:00,2.52657,2.52672,2.52651,2.52651,33000000.0
2009-05-08 15:47:00,2.52648,2.52659,2.52586,2.5259,43000000.0
2009-05-08 15:48:00,2.52653,2.52664,2.52589,2.52623,10000000.0
2009-05-08 15:49:00,2.5259,2.52597,2.52554,2.52554,38000000.0
2009-05-08 15:50:00,2.52674,2.52701,2.52649,2.52687,24000000.0
2009-05-08 15:51:00,2.527,2.52722,2.52624,2.52693,45800000.0
2009-05-08 15:52:00,2.52656,2.52712,2.52656,2.52705,44000000.0
2009-05-08 15:53:00,2.52633,2.52638,2.52609,2.52638,22000000.0
2009-05-08 15:54:00,2.52728,2.52774,2.52728,2.52772,52800000.0
2009-05-08 15:55:00,2.52799,2.52799,2.52731,2.52757,31600000.0
2009-05-08 15:56:00,2.52743,2.52757,2.52702,2.52757,45000000.0
2009-05-08 15:57:00,2.52674,2.52781,2.52674,2.52709,31000000.0
2009-05-08 15:58:00,2.52696,2.52778,2.52696,2.52738,43800000.0
2009-05-08 15:59:00,2.52804,2.52821,2.5277,2.5278,37000000.0
2009-05-08 16:00:00,2.52786,2.52819,2.52773,2.52778,50000000.0
2009-05-08 16:01:00,2.52764,2.52805,2.52762,2.52803,40000000.0
2009-05-08 16:02:00,2.52837,2.52882,2.52837,2.52874,35000000.0
2009-05-08 16:03:00,2.52922,2.53012,2.52922,2.52994,48000000.0
2009-05-08 16:04:00,2.53087,2.53146,2.53087,2.53132,39000000.0
2009-05-08 16:05:00,2.53154,2.53315,2.53154,2.53298,40800000.0
2009-05-08 16:06:00,2.532,2.53224,2.53132,2.53132,41000000.0
2009-05-08 16:07:00,2.53151,2.53215,2.53151,2.53167,33000000.0
2009-05-08 16:08:00,2.53231,2.53306,2.53231,2.53306,7000000.0
2009-05-08 16:09:00,2.53236,2.53236,2.53145,2.53221,47000000.0
2009-05-08 16:10:00,2.53216,2.5346,2.53216,2.5346,43000000.0
2009-05-08 16:11:00,2.53572,2.53572,2.53458,2.53458,24000000.0
2009-05-08 16:12:00,2.53462,2.53496,2.53447,2.53496,16000000.0
2009-05-08 16:13:00,2.53493,2.53505,2.53485,2.53485,42000000.0
2009-05-08 16:14:00,2.53472,2.53472,2.5342,2.53426,61000000.0
2009-05-08 16:15:00,2.53439,2.53452,2.53358,2.53435,66000000.0
2009-05-08 16:16:00,2.5355,2.53706,2.5355,2.53706,8000000.0
2009-05-08 16:17:00,2.53904,2.53904,2.53838,2.53838,35000000.0
2009-05-08 16:18:00,2.5384,2.53921,2.5384,2.53921,39000000.0
2009-05-08 16:19:00,2.53857,2.53857,2.53761,2.53804,37000000.0
2009-05-08 16:20:00,2.53803,2.53835,2.53803,2.53809,72000000.0
2009-05-08 16:21:00,2.53766,2.53766,2.53589,2.53589,64000000.0
2009-05-08 16:22:00,2.53599,2.53618,2.53558,2.53558,53000000.0
2009-05-08 16:23:00,2.53575,2.5363,2.53573,2.53591,61000000.0
2009-05-08 16:24:00,2.5364,2.5369,2.53633,2.53683,7000000.0
2009-05-08 16:25:00,2.53636,2.53737,2.53636,2.53737,42000000.0
2009-05-08 16:26:00,2.53782,2.53851,2.5378,2.53819,32000000.0
2009-05-08 16:27:00,2.53837,2.53854,2.53705,2.53705,48000000.0
2009-05-08 16:28:00,2.53783,2.53818,2.53782,2.53788,49800000.0
2009-05-08 16:29:00,2.53791,2.53816,2.53782,2.53782,33000000.0
2009-05-08 16:30:00,2.5378,2.5382,2.53775,2.53786,44000000.0
2009-05-08 16:31:00,2.53833,2.53836,2.53738,2.53745,67000000.0
2009-05-08 16:32:00,2.53771,2.53771,2.53623,2.53623,38000000.0
2009-05-08 16:33:00,2.53511,2.53532,2.5347,2.53476,39800000.0
2009-05-08 16:34:00,2.53446,2.53446,2.53273,2.53315,48000000.0
2009-05-08 16:35:00,2.53322,2.53432,2.53322,2.53422,51800000.0
2009-05-08 16:36:00,2.53499,2.53499,2.53425,2.53425,7000000.0
2009-05-08 16:37:00,2.53439,2.53481,2.53421,2.53481,48000000.0
2009-05-08 16:38:00,2.53492,2.53494,2.53411,2.53426,38000000.0
2009-05-08 16:39:00,2.53539,2.53539,2.5332,2.53385,58000000.0
2009-05-08 16:40:00,2.53318,2.5336,2.533,2.5331,7800000.0
2009-05-08 16:41:00,2.53287,2.53333,2.53286,2.53305,43000000.0
2009-05-08 16:42:00,2.5331,2.53504,2.53303,2.53504,45800000.0
2009-05-08 16:43:00,2.53449,2.53449,2.53392,2.534,11000000.0
2009-05-08 16:44:00,2.53406,2.53488,2.53406,2.53488,30000000.0
2009-05-08 16:45:00,2.53489,2.53489,2.53361,2.53361,45800000.0
2009-05-08 16:46:00,2.53374,2.53374,2.53322,2.53346,61000000.0
2009-05-08 16:47:00,2.53366,2.53404,2.53366,2.53395,9800000.0
2009-05-08 16:48:00,2.53393,2.53457,2.53393,2.53457,43000000.0
2009-05-08 16:49:00,2.53399,2.53399,2.53327,2.53397,7000000.0
2009-05-08 16:50:00,2.53415,2.53469,2.53415,2.53462,48000000.0
2009-05-08 16:51:00,2.53541,2.53586,2.53515,2.53515,30000000.0
2009-05-08 16:52:00,2.53425,2.53494,2.53425,2.53494,33800000.0
2009-05-08 16:53:00,2.53516,2.53536,2.53414,2.53414,16000000.0
2009-05-08 16:54:00,2.534,2.53412,2.53365,2.53412,23000000.0
2009-05-08 16:55:00,2.5343,2.5343,2.53391,2.53404,33000000.0
2009-05-08 16:56:00,2.5333,2.5333,2.53272,2.53272,45000000.0
2009-05-08 16:57:00,2.53254,2.53282,2.53237,2.53237,24000000.0
2009-05-08 16:58:00,2.53259,2.53262,2.53152,2.53152,41000000.0
2009-05-08 16:59:00,2.53116,2.53116,2.52919,2.52919,47000000.0
2009-05-08 17:00:00,2.53043,2.53077,2.53009,2.53077,48800000.0
2009-05-08 17:01:00,2.53035,2.53035,2.52927,2.52965,8000000.0
2009-05-08 17:02:00,2.52968,2.53011,2.52853,2.52853,48000000.0
2009-05-08 17:03:00,2.52774,2.52774,2.52624,2.52659,41000000.0
2009-05-08 17:04:00,2.52852,2.52973,2.52852,2.52973,51000000.0
2009-05-08 17:05:00,2.53008,2.53074,2.53007,2.53074,8000000.0
2009-05-08 17:06:00,2.53137,2.53137,2.53009,2.53073,65000000.0
2009-05-08 17:07:00,2.52911,2.5294,2.52898,2.52935,43800000.0
2009-05-08 17:08:00,2.5293,2.5293,2.52878,2.52903,8000000.0
2009-05-08 17:09:00,2.52986,2.53116,2.52986,2.53116,50000000.0
2009-05-08 17:10:00,2.53059,2.53059,2.52946,2.52971,43800000.0
2009-05-08 17:11:00,2.5296,2.5296,2.528,2.52857,36000000.0
2009-05-08 17:12:00,2.52807,2.52982,2.52807,2.52982,32000000.0
2009-05-08 17:13:00,2.53043,2.53144,2.53043,2.53144,36000000.0
2009-05-08 17:14:00,2.53172,2.53186,2.53159,2.53186,8000000.0
2009-05-08 17:15:00,2.53142,2.53153,2.53113,2.53153,25000000.0
2009-05-08 17:16:00,2.53229,2.5326,2.53229,2.5324,27000000.0
2009-05-08 17:17:00,2.53183,2.53183,2.53123,2.53174,40000000.0
2009-05-08 17:18:00,2.53218,2.53259,2.53216,2.53216,38000000.0
2009-05-08 17:19:00,2.53119,2.53119,2.53097,2.53097,26000000.0
2009-05-08 17:20:00,2.53081,2.53081,2.53032,2.53072,10000000.0
2009-05-08 17:21:00,2.53064,2.53214,2.53061,2.53214,29000000.0
2009-05-08 17:22:00,2.53282,2.53343,2.53248,2.53343,23000000.0
2009-05-08 17:23:00,2.53373,2.53532,2.53373,2.53532,37000000.0
2009-05-08 17:24:00,2.53511,2.53511,2.53277,2.53277,23000000.0
2009-05-08 17:25:00,2.53278,2.53344,2.53278,2.53344,24000000.0
2009-05-08 17:26:00,2.53348,2.53348,2.53299,2.53299,22000000.0
2009-05-08 17:27:00,2.53318,2.53354,2.53311,2.53354,46000000.0
2009-05-08 17:28:00,2.53326,2.53339,2.53257,2.53257,31000000.0
2009-05-08 17:29:00,2.53107,2.53107,2.52966,2.52982,44000000.0
2009-05-08 17:30:00,2.52937,2.52937,2.52842,2.52842,46800000.0
2009-05-08 17:31:00,2.52911,2.52982,2.52911,2.52982,65000000.0
2009-05-08 17:32:00,2.52992,2.53004,2.5298,2.53004,68800000.0
2009-05-08 17:33:00,2.53054,2.53054,2.5302,2.53028,60800000.0
2009-05-08 17:34:00,2.52988,2.52988,2.52738,2.52738,62000000.0
2009-05-08 17:35:00,2.52693,2.52741,2.52689,2.52714,55000000.0
2009-05-08 17:36:00,2.52731,2.52754,2.52724,2.52727,8000000.0
2009-05-08 17:37:00,2.52761,2.52795,2.5275,2.5277,53000000.0
2009-05-08 17:38:00,2.52772,2.52772,2.52696,2.52714,7000000.0
2009-05-08 17:39:00,2.52691,2.52705,2.52673,2.52705,42800000.0
2009-05-08 17:40:00,2.52655,2.52655,2.52476,2.52476,56000000.0
2009-05-08 17:41:00,2.5245,2.52535,2.5245,2.52535,46000000.0
2009-05-08 17:42:00,2.52556,2.52575,2.52554,2.52562,45000000.0
2009-05-08 17:43:00,2.52578,2.52645,2.52578,2.52645,42000000.0
2009-05-08 17:44:00,2.527,2.52728,2.527,2.52714,49000000.0
2009-05-08 17:45:00,2.52744,2.52744,2.52631,2.52631,43000000.0
2009-05-08 17:46:00,2.52579,2.52601,2.52578,2.52601,52000000.0
2009-05-08 17:47:00,2.52634,2.52634,2.52547,2.52595,76800000.0
2009-05-08 17:48:00,2.52611,2.52712,2.52611,2.52712,9000000.0
2009-05-08 17:49:00,2.52774,2.52781,2.52762,2.52781,61800000.0
2009-05-08 17:50:00,2.5279,2.52811,2.52781,2.52783,66000000.0
2009-05-08 17:51:00,2.52751,2.52883,2.52751,2.52798,57000000.0
2009-05-08 17:52:00,2.52715,2.52715,2.52686,2.52686,57000000.0
2009-05-08 17:53:00,2.52706,2.52792,2.52706,2.52755,43000000.0
2009-05-08 17:54:00,2.52687,2.52687,2.52579,2.52579,44000000.0
2009-05-08 17:55:00,2.52613,2.52644,2.52569,2.52606,10000000.0
2009-05-08 17:56:00,2.52678,2.52747,2.52641,2.52641,40000000.0
2009-05-08 17:57:00,2.52548,2.52613,2.52548,2.52613,31000000.0
2009-05-08 17:58:00,2.52676,2.52676,2.52189,2.52189,47800000.0
2009-05-08 17:59:00,2.52178,2.52262,2.52178,2.52262,59000000.0
2009-05-08 18:00:00,2.52258,2.52358,2.5223,2.52358,43000000.0
2009-05-08 18:01:00,2.52387,2.52396,2.52351,2.52351,49000000.0
2009-05-08 18:02:00,2.52375,2.52437,2.52375,2.52437,7000000.0
2009-05-08 18:03:00,2.52464,2.52466,2.52438,2.52466,49000000.0
2009-05-08 18:04:00,2.52457,2.5247,2.52454,2.52454,51000000.0
2009-05-08 18:05:00,2.52474,2.52485,2.52468,2.52485,48000000.0
2009-05-08 18:06:00,2.52516,2.52564,2.52516,2.52564,41000000.0
2009-05-08 18:07:00,2.52582,2.52613,2.52582,2.52613,35000000.0
2009-05-08 18:08:00,2.52657,2.52672,2.52639,2.52662,66000000.0
2009-05-08 18:09:00,2.52639,2.52651,2.52587,2.52587,54000000.0
2009-05-08 18:10:00,2.52499,2.52517,2.52484,2.52505,34000000.0
2009-05-08 18:11:00,2.5243,2.52518,2.5243,2.52475,8000000.0
2009-05-08 18:12:00,2.52504,2.52512,2.52479,2.52479,5000000.0
2009-05-08 18:13:00,2.52457,2.52457,2.52438,2.5244,35000000.0
2009-05-08 18:14:00,2.52434,2.5246,2.52429,2.52431,9000000.0
2009-05-08 18:15:00,2.52433,2.52537,2.52385,2.52452,29000000.0
2009-05-08 18:16:00,2.52367,2.52367,2.52143,2.52143,58000000.0
2009-05-08 18:17:00,2.52188,2.52261,2.52188,2.52261,50800000.0
2009-05-08 18:18:00,2.52268,2.52272,2.52242,2.52272,45000000.0
2009-05-08 18:19:00,2.52203,2.52243,2.52092,2.52092,63000000.0
2009-05-08 18:20:00,2.52127,2.52157,2.52104,2.52157,55000000.0
2009-05-08 18:21:00,2.52202,2.5226,2.52202,2.52237,37000000.0
2009-05-08 18:22:00,2.52262,2.52262,2.52105,2.52105,53000000.0
2009-05-08 18:23:00,2.52021,2.52021,2.51964,2.51988,45800000.0
2009-05-08 18:24:00,2.51999,2.5215,2.51999,2.52145,9000000.0
2009-05-08 18:25:00,2.52205,2.52205,2.52045,2.52045,32000000.0
2009-05-08 18:26:00,2.52023,2.52072,2.52023,2.52072,38000000.0
2009-05-08 18:27:00,2.52063,2.52063,2.52029,2.52029,45000000.0
2009-05-08 18:28:00,2.52097,2.52145,2.52094,2.52145,20000000.0
2009-05-08 18:29:00,2.52066,2.52066,2.51988,2.52011,23000000.0
2009-05-08 18:30:00,2.51969,2.52061,2.51969,2.52061,34000000.0
2009-05-08 18:31:00,2.52108,2.52131,2.52049,2.52131,52000000.0
2009-05-08 18:32:00,2.5213,2.52183,2.52123,2.52123,71000000.0
2009-05-08 18:33:00,2.52067,2.52141,2.52067,2.52121,58000000.0
2009-05-08 18:34:00,2.52093,2.52144,2.52093,2.52121,8000000.0
2009-05-08 18:35:00,2.52103,2.52103,2.52032,2.52052,50000000.0
2009-05-08 18:36:00,2.52104,2.52163,2.52104,2.52145,80000000.0
2009-05-08 18:37:00,2.52062,2.52063,2.52,2.52,73000000.0
2009-05-08 18:38:00,2.52033,2.52143,2.52033,2.52134,62000000.0
2009-05-08 18:39:00,2.52158,2.52184,2.52149,2.52184,8000000.0
2009-05-08 18:40:00,2.52149,2.52149,2.51849,2.51849,48800000.0
2009-05-08 18:41:00,2.5189,2.52084,2.5189,2.52044,59600000.0
2009-05-08 18:42:00,2.52137,2.52166,2.52095,2.52095,50000000.0
2009-05-08 18:43:00,2.52117,2.52164,2.52117,2.5213,43000000.0
2009-05-08 18:44:00,2.52072,2.52072,2.51957,2.51957,52000000.0
2009-05-08 18:45:00,2.51978,2.52056,2.51963,2.52056,64000000.0
2009-05-08 18:46:00,2.52004,2.52081,2.52004,2.52063,8000000.0
2009-05-08 18:47:00,2.52017,2.52017,2.51956,2.51956,55000000.0
2009-05-08 18:48:00,2.51931,2.51955,2.51887,2.51955,43000000.0
2009-05-08 18:49:00,2.5202,2.52029,2.51997,2.52004,34000000.0
2009-05-08 18:50:00,2.52014,2.52038,2.52006,2.5201,59000000.0
2009-05-08 18:51:00,2.52026,2.52035,2.52014,2.52035,28000000.0
2009-05-08 18:52:00,2.52054,2.52084,2.52029,2.5208,37000000.0
2009-05-08 18:53:00,2.52041,2.52041,2.51965,2.51992,30000000.0
2009-05-08 18:54:00,2.51977,2.51977,2.51903,2.51935,18000000.0
2009-05-08 18:55:00,2.51913,2.51972,2.51822,2.51824,40000000.0
2009-05-08 18:56:00,2.51827,2.51827,2.5174,2.5174,14000000.0
2009-05-08 18:57:00,2.51771,2.51847,2.51771,2.51796,16600000.0
2009-05-08 18:58:00,2.51813,2.51867,2.51813,2.51867,7000000.0
2009-05-08 18:59:00,2.51916,2.51957,2.51916,2.51939,35000000.0
2009-05-08 19:00:00,2.52043,2.52043,2.51954,2.51971,27800000.0
2009-05-08 19:01:00,2.51927,2.51944,2.51925,2.51934,22000000.0
2009-05-08 19:02:00,2.51947,2.51976,2.51947,2.5196,28000000.0
2009-05-08 19:03:00,2.5198,2.5198,2.51959,2.5198,24000000.0
2009-05-08 19:04:00,2.51996,2.52051,2.51996,2.52007,45800000.0
2009-05-08 19:05:00,2.51988,2.51996,2.51986,2.51986,29000000.0
2009-05-08 19:06:00,2.51955,2.51955,2.5186,2.51895,65000000.0
2009-05-08 19:07:00,2.51907,2.51907,2.51814,2.51814,46800000.0
2009-05-08 19:08:00,2.51811,2.51861,2.51811,2.51828,11000000.0
2009-05-08 19:09:00,2.5181,2.51858,2.5181,2.51854,9000000.0
2009-05-08 19:10:00,2.5192,2.51979,2.5192,2.51963,8000000.0
2009-05-08 19:11:00,2.52018,2.52029,2.51991,2.52002,32000000.0
2009-05-08 19:12:00,2.52007,2.52038,2.52007,2.52022,7000000.0
2009-05-08 19:13:00,2.52029,2.52169,2.52029,2.52117,43000000.0
2009-05-08 19:14:00,2.52073,2.52093,2.52071,2.5208,11000000.0
2009-05-08 19:15:00,2.52064,2.52075,2.52057,2.52075,20000000.0
2009-05-08 19:16:00,2.52077,2.52088,2.52077,2.52078,8000000.0
2009-05-08 19:17:00,2.5207,2.5207,2.51786,2.51956,9000000.0
2009-05-08 19:18:00,2.51988,2.51988,2.51959,2.51959,21000000.0
2009-05-08 19:19:00,2.51968,2.51995,2.51948,2.51991,11000000.0
2009-05-08 19:20:00,2.51985,2.52004,2.51965,2.52004,10000000.0
2009-05-08 19:21:00,2.52011,2.52043,2.51964,2.51964,9000000.0
2009-05-08 19:22:00,2.51927,2.51979,2.51927,2.51961,8000000.0
2009-05-08 19:23:00,2.51971,2.51971,2.51902,2.51902,23000000.0
2009-05-08 19:24:00,2.51961,2.52024,2.51955,2.5197,9000000.0
2009-05-08 19:25:00,2.51974,2.51994,2.51972,2.51991,66000000.0
2009-05-08 19:26:00,2.52039,2.52039,2.52022,2.52037,8000000.0
2009-05-08 19:27:00,2.52071,2.52071,2.52018,2.52018,7000000.0
2009-05-08 19:28:00,2.52038,2.52066,2.52038,2.52061,36000000.0
2009-05-08 19:29:00,2.52054,2.52056,2.51937,2.51984,24800000.0
2009-05-08 19:30:00,2.52058,2.52058,2.51957,2.52011,8000000.0
2009-05-08 19:31:00,2.52055,2.52055,2.52002,2.52002,8000000.0
2009-05-08 19:32:00,2.52037,2.52061,2.52037,2.52042,7000000.0
2009-05-08 19:33:00,2.51997,2.52025,2.51996,2.52011,23000000.0
2009-05-08 19:34:00,2.51962,2.51962,2.51835,2.51835,11000000.0
2009-05-08 19:35:00,2.51808,2.51845,2.51808,2.51845,7000000.0
2009-05-08 19:36:00,2.51917,2.51953,2.51895,2.51895,10000000.0
2009-05-08 19:37:00,2.51942,2.51995,2.51942,2.51948,7000000.0
2009-05-08 19:38:00,2.51986,2.51986,2.51946,2.51946,26000000.0
2009-05-08 19:39:00,2.51892,2.51917,2.51892,2.51915,8000000.0
2009-05-08 19:40:00,2.51927,2.51988,2.51927,2.51934,17000000.0
2009-05-08 19:41:00,2.51895,2.51963,2.51895,2.51963,22000000.0
2009-05-08 19:42:00,2.5193,2.51948,2.51915,2.51915,25000000.0
2009-05-08 19:43:00,2.51929,2.51939,2.5192,2.5192,24000000.0
2009-05-08 19:44:00,2.51931,2.51971,2.51922,2.51922,20000000.0
2009-05-08 19:45:00,2.51922,2.51958,2.51922,2.51958,21000000.0
2009-05-08 19:46:00,2.5197,2.51999,2.51933,2.51966,8000000.0
2009-05-08 19:47:00,2.51944,2.51944,2.51734,2.51734,8000000.0
2009-05-08 19:48:00,2.51425,2.51425,2.51285,2.51409,31000000.0
2009-05-08 19:49:00,2.51423,2.51477,2.5131,2.5131,11000000.0
2009-05-08 19:50:00,2.51258,2.51306,2.51217,2.51217,8000000.0
2009-05-08 19:51:00,2.51274,2.51274,2.51231,2.51249,27000000.0
2009-05-08 19:52:00,2.5123,2.51277,2.51217,2.51217,6000000.0
2009-05-08 19:53:00,2.51249,2.51329,2.51249,2.51304,8000000.0
2009-05-08 19:54:00,2.51292,2.51292,2.51144,2.51144,8000000.0
2009-05-08 19:55:00,2.51179,2.51277,2.51179,2.51277,7000000.0
2009-05-08 19:56:00,2.5135,2.5135,2.50981,2.50981,8000000.0
2009-05-08 19:57:00,2.50916,2.51073,2.50916,2.51029,11000000.0
2009-05-08 19:58:00,2.51096,2.51323,2.51096,2.51323,13000000.0
2009-05-08 19:59:00,2.51302,2.51365,2.51302,2.51365,7000000.0
2009-05-08 20:00:00,2.51326,2.51326,2.51151,2.51151,10000000.0
2009-05-08 20:01:00,2.51219,2.51242,2.51196,2.51199,7000000.0
2009-05-08 20:02:00,2.51154,2.51184,2.51112,2.51184,8000000.0
2009-05-08 20:03:00,2.51172,2.51172,2.51098,2.51098,11000000.0
2009-05-08 20:04:00,2.51129,2.51144,2.51112,2.51125,8000000.0
2009-05-08 20:05:00,2.51195,2.51268,2.51195,2.51232,18000000.0
2009-05-08 20:06:00,2.5127,2.51312,2.51267,2.51312,10000000.0
2009-05-08 20:07:00,2.51263,2.51263,2.51202,2.51202,7000000.0
2009-05-08 20:08:00,2.51158,2.51183,2.51154,2.51161,15000000.0
2009-05-08 20:09:00,2.51164,2.51171,2.51143,2.51147,7000000.0
2009-05-08 20:10:00,2.51141,2.5133,2.51141,2.51282,17000000.0
2009-05-08 20:11:00,2.51139,2.5115,2.51112,2.51138,8000000.0
2009-05-08 20:12:00,2.51166,2.5129,2.51166,2.5129,7000000.0
2009-05-08 20:13:00,2.51353,2.51353,2.51298,2.51298,7000000.0
2009-05-08 20:14:00,2.51297,2.51351,2.51287,2.51351,7000000.0
2009-05-08 20:15:00,2.51269,2.51292,2.5126,2.5128,6800000.0
2009-05-08 20:16:00,2.51183,2.51183,2.51119,2.51128,7000000.0
2009-05-08 20:17:00,2.51094,2.51094,2.51035,2.51035,7000000.0
2009-05-08 20:18:00,2.51039,2.51048,2.51035,2.51035,7000000.0
2009-05-08 20:19:00,2.51086,2.5113,2.51086,2.51098,8000000.0
2009-05-08 20:20:00,2.5113,2.5113,2.51086,2.51107,5000000.0
2009-05-08 20:21:00,2.51093,2.51127,2.51066,2.51127,9000000.0
2009-05-08 20:22:00,2.51172,2.51207,2.51171,2.51171,8000000.0
2009-05-08 20:23:00,2.51225,2.51371,2.51225,2.51347,7000000.0
2009-05-08 20:24:00,2.51194,2.51316,2.51186,2.51316,6000000.0
2009-05-08 20:25:00,2.51265,2.51305,2.51235,2.51305,8000000.0
2009-05-08 20:26:00,2.51262,2.51293,2.51253,2.51253,11000000.0
2009-05-08 20:27:00,2.51162,2.51234,2.51113,2.51234,10000000.0
2009-05-08 20:28:00,2.51196,2.51371,2.51176,2.51371,7000000.0
2009-05-08 20:29:00,2.5145,2.51534,2.5145,2.51526,22000000.0
2009-05-08 20:30:00,2.51563,2.51566,2.51318,2.51318,8000000.0
2009-05-08 20:31:00,2.51186,2.51248,2.51169,2.51201,7000000.0
2009-05-08 20:32:00,2.51275,2.51276,2.51224,2.51247,29000000.0
2009-05-08 20:33:00,2.51258,2.5127,2.51237,2.5127,11000000.0
2009-05-08 20:34:00,2.51233,2.51233,2.51195,2.51215,7000000.0
2009-05-08 20:35:00,2.51116,2.51139,2.51101,2.51101,10800000.0
2009-05-08 20:36:00,2.51133,2.51216,2.51133,2.51216,7000000.0
2009-05-08 20:37:00,2.51283,2.51297,2.51282,2.51297,7000000.0
2009-05-08 20:38:00,2.51301,2.51301,2.5128,2.51285,6000000.0
2009-05-08 20:39:00,2.51305,2.51346,2.51305,2.51346,12000000.0
2009-05-08 20:40:00,2.51196,2.51325,2.5118,2.5118,23000000.0
2009-05-08 20:41:00,2.51209,2.51209,2.51157,2.51161,7000000.0
2009-05-08 20:42:00,2.51091,2.51115,2.51091,2.5111,9000000.0
2009-05-08 20:43:00,2.51166,2.5117,2.51127,2.5117,8000000.0
2009-05-08 20:44:00,2.5108,2.51098,2.51013,2.51045,11000000.0
2009-05-08 20:45:00,2.51199,2.51259,2.5119,2.51233,8000000.0
2009-05-08 20:46:00,2.51344,2.51553,2.51344,2.51553,5000000.0
2009-05-08 20:47:00,2.516,2.5161,2.51556,2.5161,9000000.0
2009-05-08 20:48:00,2.51511,2.51511,2.51472,2.51474,7000000.0
2009-05-08 20:49:00,2.51483,2.5159,2.51483,2.5159,16000000.0
2009-05-08 20:50:00,2.51566,2.51569,2.51454,2.51454,7000000.0
2009-05-08 20:51:00,2.51522,2.51522,2.51438,2.51438,9000000.0
2009-05-08 20:52:00,2.51396,2.51399,2.51381,2.51388,7000000.0
2009-05-08 20:53:00,2.51392,2.5141,2.51382,2.51382,7000000.0
2009-05-08 20:54:00,2.51386,2.51391,2.51356,2.51357,5000000.0
2009-05-08 20:55:00,2.5139,2.51471,2.51389,2.51471,7000000.0
2009-05-08 20:56:00,2.51434,2.51527,2.51434,2.51527,7000000.0
2009-05-08 20:57:00,2.51538,2.51656,2.51508,2.51656,10000000.0
2009-05-08 20:58:00,2.51644,2.51698,2.51644,2.51698,8000000.0
2009-05-08 20:59:00,2.51694,2.51694,2.51626,2.5169,23000000.0
2009-05-08 21:00:00,2.51706,2.51713,2.51683,2.51701,19000000.0
2009-05-08 21:01:00,2.51718,2.51746,2.51718,2.51746,8000000.0
2009-05-08 21:02:00,2.51742,2.51742,2.51647,2.51647,8000000.0
2009-05-08 21:03:00,2.51673,2.51728,2.51673,2.51728,6800000.0
2009-05-08 21:04:00,2.51653,2.51712,2.51637,2.51712,8000000.0
2009-05-08 21:05:00,2.51727,2.51727,2.51601,2.51601,10000000.0
2009-05-08 21:06:00,2.51649,2.52159,2.51649,2.52159,8000000.0
2009-05-08 21:07:00,2.52034,2.52038,2.52008,2.52018,10000000.0
2009-05-08 21:08:00,2.52003,2.52103,2.52003,2.52103,7000000.0
2009-05-08 21:09:00,2.52243,2.52259,2.52166,2.52259,8000000.0
2009-05-08 21:10:00,2.52276,2.52276,2.52212,2.52217,7000000.0
2009-05-08 21:11:00,2.52247,2.52385,2.52247,2.52385,8000000.0
2009-05-08 21:12:00,2.5239,2.5239,2.52348,2.52351,6800000.0
2009-05-08 21:13:00,2.52328,2.52348,2.52328,2.52328,8000000.0
2009-05-08 21:14:00,2.52321,2.5234,2.5232,2.5234,19000000.0
2009-05-08 21:15:00,2.52377,2.52377,2.52335,2.52356,11000000.0
2009-05-08 21:16:00,2.52349,2.52422,2.52349,2.52396,7000000.0
2009-05-08 21:17:00,2.52385,2.52424,2.52385,2.52415,7000000.0
2009-05-08 21:18:00,2.52451,2.52463,2.52419,2.52438,12000000.0
2009-05-08 21:19:00,2.52374,2.52374,2.52351,2.52365,7000000.0
2009-05-08 21:20:00,2.52404,2.52404,2.5224,2.5224,9000000.0
2009-05-08 21:21:00,2.52382,2.52412,2.52382,2.52392,9000000.0
2009-05-08 21:22:00,2.52346,2.52346,2.52305,2.5233,27000000.0
2009-05-08 21:23:00,2.52297,2.52311,2.52267,2.52311,18000000.0
2009-05-08 21:24:00,2.52315,2.52316,2.52305,2.52305,7000000.0
2009-05-08 21:25:00,2.52322,2.52334,2.52322,2.52334,14000000.0
2009-05-08 21:26:00,2.52312,2.52312,2.52288,2.52296,12000000.0
2009-05-08 21:27:00,2.52313,2.52352,2.52313,2.52341,6000000.0
2009-05-08 21:28:00,2.52295,2.52295,2.52239,2.52239,8000000.0
2009-05-08 21:29:00,2.52275,2.52306,2.52275,2.52305,9000000.0
2009-05-08 21:30:00,2.52372,2.52375,2.52362,2.52372,6000000.0
2009-05-08 21:31:00,2.52379,2.52404,2.52375,2.52375,8000000.0
2009-05-08 21:32:00,2.52333,2.52345,2.52284,2.52345,7000000.0
2009-05-08 21:33:00,2.524,2.52662,2.524,2.52662,8000000.0
2009-05-08 21:34:00,2.52626,2.52666,2.52582,2.52666,9000000.0
2009-05-08 21:35:00,2.52677,2.52752,2.52677,2.52747,7000000.0
2009-05-08 21:36:00,2.52741,2.52763,2.52728,2.52763,8000000.0
2009-05-08 21:37:00,2.52766,2.52785,2.52701,2.52701,11000000.0
2009-05-08 21:38:00,2.52686,2.52728,2.52681,2.52695,20000000.0
2009-05-08 21:39:00,2.52708,2.5289,2.52708,2.52827,11000000.0
2009-05-08 21:40:00,2.52809,2.52809,2.52739,2.52767,8000000.0
2009-05-08 21:41:00,2.52753,2.52761,2.52737,2.52738,8000000.0
2009-05-08 21:42:00,2.52742,2.52781,2.52729,2.52734,10000000.0
2009-05-08 21:43:00,2.52798,2.52814,2.52675,2.52675,8000000.0
2009-05-08 21:44:00,2.52653,2.52653,2.52627,2.52634,18000000.0
2009-05-08 21:45:00,2.52682,2.52717,2.52682,2.52717,12000000.0
2009-05-08 21:46:00,2.52787,2.52846,2.52787,2.52822,10000000.0
2009-05-08 21:47:00,2.5278,2.52793,2.52776,2.52779,14000000.0
2009-05-08 21:48:00,2.52835,2.5285,2.52835,2.52845,7000000.0
2009-05-08 21:49:00,2.52851,2.52851,2.52786,2.52786,10000000.0
2009-05-08 21:50:00,2.52796,2.52901,2.52796,2.52901,10000000.0
2009-05-08 21:51:00,2.5291,2.5291,2.52785,2.52785,10000000.0
2009-05-08 21:52:00,2.52758,2.52812,2.52758,2.52812,9000000.0
2009-05-08 21:53:00,2.52826,2.52833,2.52784,2.52784,5000000.0
2009-05-08 21:54:00,2.52803,2.52877,2.52803,2.52824,8000000.0
2009-05-08 21:55:00,2.52765,2.5279,2.52701,2.52701,17000000.0
2009-05-08 21:56:00,2.5264,2.52664,2.52458,2.52664,23000000.0
2009-05-08 21:57:00,2.52675,2.52675,2.52641,2.52641,8000000.0
2009-05-08 21:58:00,2.52614,2.52614,2.52428,2.52548,9000000.0
2009-05-08 21:59:00,2.52575,2.52587,2.52564,2.52585,21000000.0
2009-05-08 22:00:00,2.5262,2.52642,2.52604,2.52642,8000000.0
2009-05-08 22:01:00,2.52664,2.52676,2.52641,2.52671,8000000.0
2009-05-08 22:02:00,2.52577,2.52577,2.52509,2.52524,7000000.0
2009-05-08 22:03:00,2.52541,2.52571,2.52541,2.52568,20000000.0
2009-05-08 22:04:00,2.52587,2.52587,2.52562,2.52566,11000000.0
2009-05-08 22:05:00,2.52595,2.52671,2.52572,2.52671,8000000.0
2009-05-08 22:06:00,2.52748,2.52772,2.52748,2.52768,7000000.0
2009-05-08 22:07:00,2.526,2.526,2.52538,2.52547,5000000.0
2009-05-08 22:08:00,2.52544,2.52565,2.52544,2.52559,21600000.0
2009-05-08 22:09:00,2.5256,2.52572,2.52548,2.52572,10000000.0
2009-05-08 22:10:00,2.52694,2.52776,2.52694,2.52776,9800000.0
2009-05-08 22:11:00,2.52821,2.52873,2.52817,2.52873,8000000.0
2009-05-08 22:12:00,2.52848,2.52851,2.52815,2.5283,8000000.0
2009-05-08 22:13:00,2.52758,2.52758,2.52592,2.52609,5000000.0
2009-05-08 22:14:00,2.52621,2.52677,2.5262,2.52677,8000000.0
2009-05-08 22:15:00,2.52657,2.52692,2.52633,2.52633,11000000.0
2009-05-08 22:16:00,2.52585,2.52599,2.52585,2.52597,7000000.0
2009-05-08 22:17:00,2.52597,2.52597,2.52575,2.52575,7000000.0
2009-05-08 22:18:00,2.52549,2.52549,2.52262,2.52262,9000000.0
2009-05-08 22:19:00,2.52233,2.52273,2.52229,2.52255,8000000.0
2009-05-08 22:20:00,2.5224,2.52305,2.5224,2.52305,10000000.0
2009-05-08 22:21:00,2.52306,2.52357,2.52306,2.52357,7000000.0
2009-05-08 22:22:00,2.52329,2.52329,2.52267,2.52267,8000000.0
2009-05-08 22:23:00,2.52258,2.52258,2.52236,2.52245,12000000.0
2009-05-08 22:24:00,2.52369,2.52381,2.52336,2.52336,7000000.0
2009-05-08 22:25:00,2.52283,2.52283,2.52239,2.52239,9000000.0
2009-05-08 22:26:00,2.52245,2.52245,2.52223,2.52223,7000000.0
2009-05-08 22:27:00,2.5224,2.52286,2.52236,2.52265,8000000.0
2009-05-08 22:28:00,2.52174,2.52191,2.52131,2.52153,8000000.0
2009-05-08 22:29:00,2.52203,2.52228,2.52203,2.52212,6000000.0
2009-05-08 22:30:00,2.52156,2.52156,2.5214,2.52155,15000000.0
2009-05-08 22:31:00,2.52187,2.52202,2.52161,2.52202,8000000.0
2009-05-08 22:32:00,2.52226,2.52226,2.52176,2.52176,8000000.0
2009-05-08 22:33:00,2.52203,2.52256,2.52198,2.52256,8000000.0
2009-05-08 22:34:00,2.52196,2.52196,2.52147,2.52147,7000000.0
2009-05-08 22:35:00,2.52193,2.52193,2.5219,2.52193,25000000.0
2009-05-08 22:36:00,2.52203,2.52215,2.52203,2.52215,22000000.0
2009-05-08 22:37:00,2.52236,2.52236,2.522,2.522,5000000.0
2009-05-08 22:38:00,2.52192,2.52202,2.52192,2.52194,5000000.0
2009-05-08 22:39:00,2.52119,2.52222,2.52119,2.52176,9000000.0
2009-05-08 22:40:00,2.52158,2.52166,2.52078,2.52166,10000000.0
2009-05-08 22:41:00,2.52164,2.52164,2.52133,2.52145,7000000.0
2009-05-08 22:42:00,2.52154,2.52177,2.52154,2.52177,11000000.0
2009-05-08 22:43:00,2.52213,2.52213,2.52187,2.52187,9000000.0
2009-05-08 22:44:00,2.5225,2.5225,2.52178,2.52178,8000000.0
2009-05-08 22:45:00,2.52215,2.52237,2.52209,2.52237,11000000.0
2009-05-08 22:46:00,2.52212,2.52232,2.5221,2.52232,8000000.0
2009-05-08 22:47:00,2.52245,2.52271,2.5223,2.52245,12000000.0
2009-05-08 22:48:00,2.52261,2.52269,2.5223,2.5226,8000000.0
2009-05-08 22:49:00,2.52223,2.52326,2.52198,2.52326,10000000.0
2009-05-08 22:50:00,2.52242,2.52493,2.52242,2.52493,8000000.0
2009-05-08 22:51:00,2.52589,2.52623,2.52589,2.52623,9000000.0
2009-05-08 22:52:00,2.52412,2.52452,2.52358,2.52358,8000000.0
2009-05-08 22:53:00,2.52324,2.52324,2.52288,2.52297,10000000.0
2009-05-08 22:54:00,2.52251,2.52251,2.52213,2.52213,12000000.0
2009-05-08 22:55:00,2.52168,2.52168,2.52114,2.52132,8000000.0
2009-05-08 22:56:00,2.52136,2.52172,2.52126,2.52126,14000000.0
2009-05-08 22:57:00,2.52175,2.52177,2.52151,2.52151,8000000.0
2009-05-08 22:58:00,2.52139,2.52139,2.52115,2.52115,6000000.0
2009-05-08 22:59:00,2.52119,2.52124,2.52039,2.52067,7000000.0
2009-05-10 23:00:00,2.52257,2.52262,2.51999,2.52116,9000000.0
2009-05-10 23:01:00,2.52051,2.52051,2.51956,2.52015,10000000.0
2009-05-10 23:02:00,2.52037,2.52037,2.51905,2.51905,8000000.0
2009-05-10 23:03:00,2.52224,2.52275,2.52224,2.52275,8000000.0
2009-05-10 23:04:00,2.522,2.52223,2.522,2.52223,7000000.0
2009-05-10 23:05:00,2.51866,2.51866,2.51649,2.51649,8000000.0
2009-05-10 23:06:00,2.52276,2.52276,2.52229,2.52236,8000000.0
2009-05-10 23:07:00,2.52237,2.52261,2.52225,2.5225,8000000.0
2009-05-10 23:08:00,2.52225,2.52225,2.5221,2.5221,6000000.0
2009-05-10 23:09:00,2.52218,2.52225,2.52203,2.52212,8000000.0
2009-05-10 23:10:00,2.52257,2.52271,2.52239,2.52239,8000000.0
2009-05-10 23:11:00,2.52233,2.52277,2.52233,2.52277,5000000.0
2009-05-10 23:12:00,2.51663,2.51875,2.51663,2.51875,7000000.0
2009-05-10 23:13:00,2.51874,2.51874,2.51855,2.51864,7000000.0
2009-05-10 23:14:00,2.52193,2.52193,2.52175,2.52193,6800000.0
2009-05-10 23:15:00,2.51934,2.52008,2.51934,2.52008,7000000.0
2009-05-10 23:16:00,2.52,2.52,2.51858,2.51858,12000000.0
2009-05-10 23:17:00,2.519,2.51954,2.51858,2.51858,21000000.0
2009-05-10 23:18:00,2.52261,2.52261,2.52187,2.52187,8000000.0
2009-05-10 23:19:00,2.51875,2.52004,2.51875,2.51999,7000000.0
2009-05-10 23:20:00,2.52029,2.52059,2.52029,2.52051,7000000.0
2009-05-10 23:21:00,2.52088,2.52219,2.52076,2.52219,7000000.0
2009-05-10 23:22:00,2.52091,2.52104,2.52072,2.52072,7000000.0
2009-05-10 23:23:00,2.5205,2.5205,2.52002,2.5205,9000000.0
2009-05-10 23:24:00,2.51984,2.51984,2.51672,2.51809,9800000.0
2009-05-10 23:25:00,2.51801,2.51901,2.51801,2.51901,9000000.0
2009-05-10 23:26:00,2.51864,2.51868,2.5184,2.5184,8000000.0
2009-05-10 23:27:00,2.51848,2.51888,2.51848,2.51888,7000000.0
2009-05-10 23:28:00,2.51887,2.51887,2.51805,2.51805,5000000.0
2009-05-10 23:29:00,2.51699,2.51699,2.51674,2.51674,14000000.0
2009-05-10 23:30:00,2.51665,2.51678,2.5165,2.51657,8000000.0
2009-05-10 23:31:00,2.51671,2.51702,2.51671,2.51702,13000000.0
2009-05-10 23:32:00,2.51677,2.51677,2.51613,2.51639,10000000.0
2009-05-10 23:33:00,2.51618,2.5162,2.51513,2.5162,8000000.0
2009-05-10 23:34:00,2.51672,2.51783,2.51672,2.51771,7000000.0
2009-05-10 23:35:00,2.51717,2.51717,2.51548,2.51548,7000000.0
2009-05-10 23:36:00,2.51737,2.51789,2.51713,2.51771,8000000.0
2009-05-10 23:37:00,2.51766,2.51766,2.51735,2.51742,9000000.0
2009-05-10 23:38:00,2.51684,2.51763,2.51684,2.51763,18000000.0
2009-05-10 23:39:00,2.51786,2.51855,2.51786,2.51855,7000000.0
2009-05-10 23:40:00,2.51907,2.51919,2.5174,2.51793,8800000.0
2009-05-10 23:41:00,2.51868,2.51868,2.51741,2.51741,8000000.0
2009-05-10 23:42:00,2.51704,2.51716,2.5169,2.5169,7000000.0
2009-05-10 23:43:00,2.51684,2.51684,2.51629,2.51629,10000000.0
2009-05-10 23:44:00,2.51602,2.51639,2.51593,2.51639,8000000.0
2009-05-10 23:45:00,2.51675,2.5172,2.51675,2.5172,11000000.0
2009-05-10 23:46:00,2.5176,2.51821,2.5176,2.51821,6000000.0
2009-05-10 23:47:00,2.51807,2.51807,2.51735,2.51735,7000000.0
2009-05-10 23:48:00,2.51767,2.51872,2.51753,2.51872,11000000.0
2009-05-10 23:49:00,2.51889,2.5195,2.51889,2.51933,8000000.0
2009-05-10 23:50:00,2.51747,2.51763,2.51704,2.51713,8000000.0
2009-05-10 23:51:00,2.51906,2.5196,2.51892,2.5196,8000000.0
2009-05-10 23:52:00,2.51693,2.51764,2.51678,2.51764,8000000.0
2009-05-10 23:53:00,2.51765,2.51837,2.51765,2.51809,10000000.0
2009-05-10 23:54:00,2.51874,2.51919,2.51751,2.51751,9000000.0
2009-05-10 23:55:00,2.51759,2.51764,2.51708,2.51731,7800000.0
2009-05-10 23:56:00,2.51784,2.51794,2.51778,2.51793,6000000.0
2009-05-10 23:57:00,2.51714,2.5197,2.51714,2.5197,9000000.0
2009-05-10 23:58:00,2.51761,2.51798,2.51662,2.51662,8000000.0
2009-05-10 23:59:00,2.51604,2.51604,2.51545,2.51545,7000000.0
2009-05-11 00:00:00,2.51545,2.51667,2.51545,2.51667,7000000.0
2009-05-11 00:01:00,2.51705,2.51738,2.51705,2.51738,11000000.0
2009-05-11 00:02:00,2.51665,2.51665,2.51505,2.51505,9000000.0
2009-05-11 00:03:00,2.51461,2.51544,2.51461,2.51532,10000000.0
2009-05-11 00:04:00,2.51525,2.51525,2.51475,2.51504,8000000.0
2009-05-11 00:05:00,2.51528,2.51587,2.51528,2.51571,8000000.0
2009-05-11 00:06:00,2.51642,2.51719,2.51642,2.51656,11000000.0
2009-05-11 00:07:00,2.51728,2.51728,2.51663,2.5167,8000000.0
2009-05-11 00:08:00,2.51672,2.51672,2.51504,2.5155,8000000.0
2009-05-11 00:09:00,2.51564,2.51706,2.51564,2.51706,7000000.0
2009-05-11 00:10:00,2.51746,2.51753,2.51721,2.51726,10000000.0
2009-05-11 00:11:00,2.51697,2.5179,2.51665,2.51665,9000000.0
2009-05-11 00:12:00,2.51672,2.51729,2.5166,2.51729,10000000.0
2009-05-11 00:13:00,2.51736,2.51772,2.51736,2.5175,10800000.0
2009-05-11 00:14:00,2.51863,2.51919,2.51786,2.51788,7000000.0
2009-05-11 00:15:00,2.51776,2.51776,2.51728,2.51728,9000000.0
2009-05-11 00:16:00,2.51778,2.51866,2.51778,2.51847,8000000.0
2009-05-11 00:17:00,2.51924,2.51951,2.51814,2.51852,7000000.0
2009-05-11 00:18:00,2.51885,2.51899,2.51833,2.5187,8000000.0
2009-05-11 00:19:00,2.51871,2.51902,2.51871,2.51902,8000000.0
2009-05-11 00:20:00,2.5188,2.51936,2.5188,2.5193,9000000.0
2009-05-11 00:21:00,2.51898,2.51952,2.51888,2.51888,11000000.0
2009-05-11 00:22:00,2.5192,2.51956,2.5191,2.51942,7000000.0
2009-05-11 00:23:00,2.51844,2.51844,2.51725,2.51725,9000000.0
2009-05-11 00:24:00,2.51724,2.51724,2.51679,2.51696,7000000.0
2009-05-11 00:25:00,2.51683,2.51683,2.51619,2.51629,10000000.0
2009-05-11 00:26:00,2.51657,2.51694,2.51649,2.51694,7000000.0
2009-05-11 00:27:00,2.51694,2.51806,2.51684,2.51806,7000000.0
2009-05-11 00:28:00,2.51736,2.51769,2.51727,2.51769,8000000.0
2009-05-11 00:29:00,2.51789,2.51821,2.51789,2.51811,7000000.0
2009-05-11 00:30:00,2.51765,2.51831,2.51762,2.51831,11000000.0
2009-05-11 00:31:00,2.5183,2.5183,2.51782,2.51782,7000000.0
2009-05-11 00:32:00,2.51762,2.51762,2.51728,2.51747,7000000.0
2009-05-11 00:33:00,2.51769,2.51794,2.51769,2.51784,9000000.0
2009-05-11 00:34:00,2.51909,2.51909,2.51817,2.51881,16600000.0
2009-05-11 00:35:00,2.51788,2.51803,2.51781,2.5179,7000000.0
2009-05-11 00:36:00,2.51794,2.51858,2.51794,2.51858,5000000.0
2009-05-11 00:37:00,2.51821,2.51821,2.51674,2.51674,7800000.0
2009-05-11 00:38:00,2.5173,2.51757,2.5173,2.51757,10000000.0
2009-05-11 00:39:00,2.51738,2.5175,2.51738,2.5175,7000000.0
2009-05-11 00:40:00,2.51769,2.51788,2.5176,2.51788,11000000.0
2009-05-11 00:41:00,2.51784,2.51788,2.51722,2.51722,11000000.0
2009-05-11 00:42:00,2.51714,2.51742,2.51714,2.51742,8000000.0
2009-05-11 00:43:00,2.51823,2.51839,2.51766,2.51766,8000000.0
2009-05-11 00:44:00,2.51751,2.51792,2.5172,2.51779,10000000.0
2009-05-11 00:45:00,2.51781,2.51793,2.51778,2.51782,9800000.0
2009-05-11 00:46:00,2.51766,2.51766,2.51737,2.51737,7000000.0
2009-05-11 00:47:00,2.5177,2.51783,2.51662,2.51715,9000000.0
2009-05-11 00:48:00,2.51854,2.51854,2.5163,2.51638,7000000.0
2009-05-11 00:49:00,2.51628,2.51628,2.51504,2.51561,7000000.0
2009-05-11 00:50:00,2.51646,2.51646,2.51354,2.5143,13000000.0
2009-05-11 00:51:00,2.51457,2.51457,2.51342,2.51349,10000000.0
2009-05-11 00:52:00,2.51419,2.51419,2.51298,2.51351,8000000.0
2009-05-11 00:53:00,2.51343,2.51343,2.51319,2.51319,8000000.0
2009-05-11 00:54:00,2.51386,2.51386,2.5132,2.5132,5000000.0
2009-05-11 00:55:00,2.513,2.51313,2.51243,2.51307,8000000.0
2009-05-11 00:56:00,2.51449,2.51464,2.51371,2.51371,8000000.0
2009-05-11 00:57:00,2.51349,2.51349,2.51277,2.51285,8000000.0
2009-05-11 00:58:00,2.51171,2.51196,2.51149,2.51196,7000000.0
2009-05-11 00:59:00,2.51201,2.51201,2.51136,2.51136,7000000.0
2009-05-11 01:00:00,2.51004,2.51004,2.50948,2.50948,18000000.0
2009-05-11 01:01:00,2.51013,2.51031,2.50985,2.50986,10000000.0
2009-05-11 01:02:00,2.5098,2.51003,2.50977,2.51003,11000000.0
2009-05-11 01:03:00,2.51165,2.51191,2.51158,2.51168,9000000.0
2009-05-11 01:04:00,2.51186,2.51186,2.51142,2.5116,11000000.0
2009-05-11 01:05:00,2.51134,2.51176,2.51134,2.51176,7000000.0
2009-05-11 01:06:00,2.51175,2.51181,2.5117,2.51178,6000000.0
2009-05-11 01:07:00,2.51178,2.51178,2.5114,2.5114,8000000.0
2009-05-11 01:08:00,2.51117,2.51139,2.51096,2.51111,11000000.0
2009-05-11 01:09:00,2.51212,2.51228,2.51171,2.51171,11000000.0
2009-05-11 01:10:00,2.51137,2.51159,2.51135,2.51159,10000000.0
2009-05-11 01:11:00,2.51118,2.51136,2.51109,2.51118,8000000.0
2009-05-11 01:12:00,2.51168,2.51175,2.51136,2.51151,7000000.0
2009-05-11 01:13:00,2.51151,2.51183,2.51143,2.51183,8000000.0
2009-05-11 01:14:00,2.512,2.512,2.51175,2.51182,10000000.0
2009-05-11 01:15:00,2.51166,2.51166,2.51133,2.51133,7000000.0
2009-05-11 01:16:00,2.51229,2.51288,2.51229,2.51288,7000000.0
2009-05-11 01:17:00,2.51175,2.51182,2.51107,2.51107,7000000.0
2009-05-11 01:18:00,2.51294,2.51294,2.51247,2.51272,10000000.0
2009-05-11 01:19:00,2.51313,2.5138,2.51313,2.5138,7000000.0
2009-05-11 01:20:00,2.51337,2.51373,2.51337,2.51367,11000000.0
2009-05-11 01:21:00,2.51341,2.51341,2.51324,2.51337,7000000.0
2009-05-11 01:22:00,2.51319,2.51349,2.51304,2.51349,7000000.0
2009-05-11 01:23:00,2.51341,2.51357,2.51325,2.51325,7000000.0
2009-05-11 01:24:00,2.51296,2.51343,2.51296,2.51312,7000000.0
2009-05-11 01:25:00,2.51258,2.51293,2.51248,2.51293,12000000.0
2009-05-11 01:26:00,2.51272,2.51284,2.51272,2.51284,15000000.0
2009-05-11 01:27:00,2.51221,2.51226,2.5118,2.51212,16000000.0
2009-05-11 01:28:00,2.5122,2.51238,2.51216,2.51229,13800000.0
2009-05-11 01:29:00,2.51227,2.51227,2.51146,2.51146,7000000.0
2009-05-11 01:30:00,2.51148,2.5118,2.51148,2.5118,11000000.0
2009-05-11 01:31:00,2.51192,2.51209,2.5119,2.51202,7000000.0
2009-05-11 01:32:00,2.5121,2.5123,2.51201,2.51211,18000000.0
2009-05-11 01:33:00,2.51247,2.51254,2.5123,2.51241,16800000.0
2009-05-11 01:34:00,2.51313,2.51342,2.51313,2.51321,8000000.0
2009-05-11 01:35:00,2.51322,2.51322,2.51295,2.51299,8800000.0
2009-05-11 01:36:00,2.51303,2.51303,2.51267,2.51274,9000000.0
2009-05-11 01:37:00,2.51281,2.51281,2.5116,2.5116,11000000.0
2009-05-11 01:38:00,2.51061,2.51063,2.51042,2.51042,8000000.0
2009-05-11 01:39:00,2.51061,2.51072,2.51016,2.51072,8800000.0
2009-05-11 01:40:00,2.51109,2.51152,2.51109,2.51119,7000000.0
2009-05-11 01:41:00,2.51137,2.51144,2.5111,2.5111,11000000.0
2009-05-11 01:42:00,2.5111,2.51129,2.51081,2.51081,9000000.0
2009-05-11 01:43:00,2.51152,2.51152,2.51118,2.51143,8000000.0
2009-05-11 01:44:00,2.5112,2.5112,2.51066,2.51068,13000000.0
2009-05-11 01:45:00,2.50995,2.50995,2.50884,2.50961,8000000.0
2009-05-11 01:46:00,2.50914,2.50914,2.50874,2.50883,7000000.0
2009-05-11 01:47:00,2.50881,2.50918,2.50854,2.50918,11000000.0
2009-05-11 01:48:00,2.50896,2.50933,2.50834,2.50921,10000000.0
2009-05-11 01:49:00,2.50982,2.50982,2.5093,2.50973,8000000.0
2009-05-11 01:50:00,2.50971,2.50995,2.50971,2.50995,8000000.0
2009-05-11 01:51:00,2.50933,2.50933,2.50841,2.50841,13000000.0
2009-05-11 01:52:00,2.50846,2.50846,2.50802,2.50821,8000000.0
2009-05-11 01:53:00,2.50807,2.50822,2.50765,2.5078,7000000.0
2009-05-11 01:54:00,2.50814,2.50814,2.50787,2.50792,8000000.0
2009-05-11 01:55:00,2.50712,2.50712,2.50516,2.50519,9000000.0
2009-05-11 01:56:00,2.50632,2.50666,2.50632,2.50666,15800000.0
2009-05-11 01:57:00,2.50646,2.50712,2.50624,2.50669,9000000.0
2009-05-11 01:58:00,2.50667,2.50667,2.50608,2.50608,7000000.0
2009-05-11 01:59:00,2.50574,2.50597,2.50574,2.50586,6000000.0
2009-05-11 02:00:00,2.5055,2.5055,2.50488,2.50515,6000000.0
2009-05-11 02:01:00,2.50572,2.50572,2.50518,2.50518,7000000.0
2009-05-11 02:02:00,2.50499,2.50507,2.50476,2.50476,9000000.0
2009-05-11 02:03:00,2.50507,2.50507,2.5044,2.50483,16000000.0
2009-05-11 02:04:00,2.50487,2.50505,2.50487,2.50489,9000000.0
2009-05-11 02:05:00,2.50459,2.50459,2.50377,2.50403,8000000.0
2009-05-11 02:06:00,2.50315,2.50457,2.50311,2.50457,7000000.0
2009-05-11 02:07:00,2.50536,2.50562,2.50536,2.50547,8000000.0
2009-05-11 02:08:00,2.50567,2.5058,2.50565,2.50575,13000000.0
2009-05-11 02:09:00,2.50583,2.50583,2.50554,2.50554,8000000.0
2009-05-11 02:10:00,2.50589,2.50589,2.50498,2.50505,8000000.0
2009-05-11 02:11:00,2.50507,2.5053,2.50491,2.50521,10000000.0
2009-05-11 02:12:00,2.50548,2.50566,2.50537,2.50566,11000000.0
2009-05-11 02:13:00,2.50552,2.50552,2.50408,2.50408,7000000.0
2009-05-11 02:14:00,2.50416,2.50416,2.50368,2.50368,8000000.0
2009-05-11 02:15:00,2.50372,2.50406,2.5037,2.5037,13000000.0
2009-05-11 02:16:00,2.50426,2.50461,2.50426,2.50461,8000000.0
2009-05-11 02:17:00,2.50487,2.5055,2.50487,2.50502,9000000.0
2009-05-11 02:18:00,2.505,2.50505,2.50464,2.50505,11000000.0
2009-05-11 02:19:00,2.50415,2.50427,2.50359,2.50359,7000000.0
2009-05-11 02:20:00,2.50328,2.50328,2.50285,2.50295,9000000.0
2009-05-11 02:21:00,2.50259,2.50259,2.50186,2.50186,8000000.0
2009-05-11 02:22:00,2.50197,2.50258,2.50197,2.50211,11000000.0
2009-05-11 02:23:00,2.50202,2.5023,2.50202,2.5023,9000000.0
2009-05-11 02:24:00,2.50243,2.50279,2.50237,2.50237,9000000.0
2009-05-11 02:25:00,2.50253,2.50253,2.5023,2.5024,8000000.0
2009-05-11 02:26:00,2.50212,2.50274,2.50212,2.50274,17000000.0
2009-05-11 02:27:00,2.50354,2.50409,2.50354,2.50409,18000000.0
2009-05-11 02:28:00,2.50569,2.50654,2.50569,2.50654,7000000.0
2009-05-11 02:29:00,2.50678,2.50678,2.50616,2.50662,11000000.0
2009-05-11 02:30:00,2.50678,2.50701,2.50678,2.50701,7000000.0
2009-05-11 02:31:00,2.50722,2.5073,2.50704,2.50719,14000000.0
2009-05-11 02:32:00,2.50682,2.50738,2.50682,2.50692,16000000.0
2009-05-11 02:33:00,2.50698,2.50698,2.50602,2.50602,15000000.0
2009-05-11 02:34:00,2.50549,2.50565,2.50532,2.50565,12000000.0
2009-05-11 02:35:00,2.50591,2.50605,2.50566,2.50593,7000000.0
2009-05-11 02:36:00,2.50611,2.50611,2.50587,2.50587,7000000.0
2009-05-11 02:37:00,2.50572,2.50613,2.50571,2.50613,7000000.0
2009-05-11 02:38:00,2.50651,2.50676,2.50651,2.50676,7000000.0
2009-05-11 02:39:00,2.50646,2.50671,2.50646,2.50671,11000000.0
2009-05-11 02:40:00,2.50661,2.50704,2.50639,2.50704,7000000.0
2009-05-11 02:41:00,2.50739,2.50764,2.50729,2.50764,9800000.0
2009-05-11 02:42:00,2.50735,2.50779,2.50735,2.50779,7000000.0
2009-05-11 02:43:00,2.50763,2.50806,2.50763,2.50806,7000000.0
2009-05-11 02:44:00,2.50837,2.50837,2.50752,2.50752,6800000.0
2009-05-11 02:45:00,2.50727,2.50738,2.50715,2.50723,10000000.0
2009-05-11 02:46:00,2.50754,2.50759,2.50717,2.50728,8000000.0
2009-05-11 02:47:00,2.50662,2.50701,2.50662,2.50701,7000000.0
2009-05-11 02:48:00,2.50701,2.50785,2.50671,2.50785,8000000.0
2009-05-11 02:49:00,2.50785,2.50803,2.5076,2.50803,10000000.0
2009-05-11 02:50:00,2.50806,2.50832,2.50795,2.50802,11000000.0
2009-05-11 02:51:00,2.50813,2.50813,2.50669,2.50669,11000000.0
2009-05-11 02:52:00,2.50618,2.5067,2.50602,2.50602,8000000.0
2009-05-11 02:53:00,2.50618,2.50727,2.50618,2.50727,6000000.0
2009-05-11 02:54:00,2.50763,2.50784,2.50755,2.50765,7000000.0
2009-05-11 02:55:00,2.50726,2.50743,2.5071,2.5071,11000000.0
2009-05-11 02:56:00,2.50668,2.50751,2.50668,2.5067,9000000.0
2009-05-11 02:57:00,2.50604,2.50661,2.50604,2.50661,10800000.0
2009-05-11 02:58:00,2.50688,2.50697,2.50674,2.50674,10000000.0
2009-05-11 02:59:00,2.50656,2.50699,2.50656,2.50699,18000000.0
2009-05-11 03:00:00,2.507,2.50732,2.507,2.50731,7000000.0
2009-05-11 03:01:00,2.50705,2.5073,2.50705,2.50723,7000000.0
2009-05-11 03:02:00,2.50749,2.50842,2.50749,2.50797,7600000.0
2009-05-11 03:03:00,2.50788,2.5083,2.50777,2.5083,8000000.0
2009-05-11 03:04:00,2.5077,2.50808,2.50758,2.50808,8000000.0
2009-05-11 03:05:00,2.50798,2.50802,2.50791,2.50791,5000000.0
2009-05-11 03:06:00,2.50743,2.50766,2.50717,2.50717,8000000.0
2009-05-11 03:07:00,2.50666,2.50696,2.50653,2.50684,8000000.0
2009-05-11 03:08:00,2.50735,2.50864,2.50735,2.50819,10000000.0
2009-05-11 03:09:00,2.50819,2.50888,2.50799,2.50882,13000000.0
2009-05-11 03:10:00,2.50958,2.5103,2.50958,2.5103,7000000.0
2009-05-11 03:11:00,2.50993,2.50993,2.50943,2.50943,7000000.0
2009-05-11 03:12:00,2.50942,2.50961,2.50941,2.50941,9000000.0
2009-05-11 03:13:00,2.50967,2.50987,2.50967,2.50987,7000000.0
2009-05-11 03:14:00,2.51008,2.5103,2.51008,2.51019,10000000.0
2009-05-11 03:15:00,2.51051,2.51051,2.50967,2.50985,10000000.0
2009-05-11 03:16:00,2.50987,2.51081,2.50955,2.51081,8000000.0
2009-05-11 03:17:00,2.51072,2.51144,2.51072,2.51142,7800000.0
2009-05-11 03:18:00,2.51159,2.51173,2.51158,2.51168,11000000.0
2009-05-11 03:19:00,2.51159,2.51159,2.51068,2.51072,11000000.0
2009-05-11 03:20:00,2.51061,2.51061,2.51046,2.51051,7000000.0
2009-05-11 03:21:00,2.511,2.51106,2.51063,2.51106,10000000.0
2009-05-11 03:22:00,2.51132,2.51159,2.51111,2.51146,8000000.0
2009-05-11 03:23:00,2.51149,2.51229,2.51149,2.51229,5000000.0
2009-05-11 03:24:00,2.51251,2.51257,2.51166,2.51166,7000000.0
2009-05-11 03:25:00,2.51117,2.51117,2.5106,2.51085,17000000.0
2009-05-11 03:26:00,2.51072,2.51103,2.51064,2.51103,9000000.0
2009-05-11 03:27:00,2.51129,2.51129,2.51076,2.51076,7000000.0
2009-05-11 03:28:00,2.51058,2.51058,2.50922,2.50922,7000000.0
2009-05-11 03:29:00,2.50936,2.51007,2.50932,2.50932,11000000.0
2009-05-11 03:30:00,2.50954,2.51027,2.50954,2.51027,7000000.0
2009-05-11 03:31:00,2.51029,2.51029,2.50947,2.50953,8000000.0
2009-05-11 03:32:00,2.50928,2.50937,2.50897,2.50897,7000000.0
2009-05-11 03:33:00,2.50926,2.50975,2.50926,2.50963,7000000.0
2009-05-11 03:34:00,2.5102,2.51108,2.5102,2.51108,10000000.0
2009-05-11 03:35:00,2.51077,2.51077,2.51033,2.51033,7000000.0
2009-05-11 03:36:00,2.50994,2.51041,2.50994,2.51041,9000000.0
2009-05-11 03:37:00,2.51077,2.51252,2.51033,2.51252,7000000.0
2009-05-11 03:38:00,2.51164,2.51164,2.51066,2.51089,11000000.0
2009-05-11 03:39:00,2.51117,2.51148,2.51098,2.51127,9000000.0
2009-05-11 03:40:00,2.51197,2.51223,2.51197,2.51202,8000000.0
2009-05-11 03:41:00,2.51151,2.51227,2.51151,2.51227,8000000.0
2009-05-11 03:42:00,2.51233,2.51248,2.51227,2.51248,6800000.0
2009-05-11 03:43:00,2.51193,2.51223,2.51177,2.51189,8000000.0
2009-05-11 03:44:00,2.51203,2.51212,2.5119,2.5119,9000000.0
2009-05-11 03:45:00,2.51222,2.51279,2.51222,2.51242,7000000.0
2009-05-11 03:46:00,2.51285,2.51298,2.5125,2.51264,11000000.0
2009-05-11 03:47:00,2.51236,2.51256,2.5119,2.51256,10000000.0
2009-05-11 03:48:00,2.5123,2.51241,2.51214,2.51214,8800000.0
2009-05-11 03:49:00,2.51243,2.51254,2.51226,2.51229,10000000.0
2009-05-11 03:50:00,2.512,2.512,2.51107,2.51121,7000000.0
2009-05-11 03:51:00,2.51157,2.51206,2.51145,2.51166,8000000.0
2009-05-11 03:52:00,2.51203,2.51228,2.51196,2.51228,8000000.0
2009-05-11 03:53:00,2.51252,2.51295,2.51252,2.51275,11000000.0
2009-05-11 03:54:00,2.51259,2.51267,2.51176,2.51176,7800000.0
2009-05-11 03:55:00,2.51255,2.51255,2.51188,2.51225,8000000.0
2009-05-11 03:56:00,2.51229,2.5123,2.51166,2.51166,10000000.0
2009-05-11 03:57:00,2.51025,2.51055,2.5101,2.51055,9000000.0
2009-05-11 03:58:00,2.51065,2.51065,2.51027,2.51027,11000000.0
2009-05-11 03:59:00,2.51014,2.51053,2.51014,2.51053,7000000.0
2009-05-11 04:00:00,2.51109,2.51199,2.51097,2.51199,7000000.0
2009-05-11 04:01:00,2.51139,2.51153,2.51019,2.51019,8000000.0
2009-05-11 04:02:00,2.51007,2.51007,2.5065,2.5065,9000000.0
2009-05-11 04:03:00,2.50881,2.50924,2.50881,2.50924,6000000.0
2009-05-11 04:04:00,2.50896,2.509,2.50866,2.5089,8000000.0
2009-05-11 04:05:00,2.50851,2.50896,2.50824,2.50854,9000000.0
2009-05-11 04:06:00,2.50832,2.50879,2.50817,2.50857,10000000.0
2009-05-11 04:07:00,2.50854,2.50872,2.5081,2.50851,8000000.0
2009-05-11 04:08:00,2.50856,2.50861,2.50828,2.50859,8000000.0
2009-05-11 04:09:00,2.50858,2.50858,2.50797,2.50797,8000000.0
2009-05-11 04:10:00,2.50803,2.50878,2.50803,2.5085,8000000.0
2009-05-11 04:11:00,2.50867,2.50875,2.5083,2.5083,11000000.0
2009-05-11 04:12:00,2.50869,2.50952,2.50865,2.50917,7000000.0
2009-05-11 04:13:00,2.50914,2.5094,2.50914,2.50928,6000000.0
2009-05-11 04:14:00,2.50931,2.50931,2.50889,2.50889,11000000.0
2009-05-11 04:15:00,2.50939,2.50939,2.50902,2.50913,8000000.0
2009-05-11 04:16:00,2.50894,2.50937,2.50883,2.50937,10000000.0
2009-05-11 04:17:00,2.5095,2.50991,2.5095,2.50983,7000000.0
2009-05-11 04:18:00,2.51025,2.51025,2.50912,2.50978,8000000.0
2009-05-11 04:19:00,2.50994,2.51015,2.50976,2.51015,9000000.0
2009-05-11 04:20:00,2.5095,2.5095,2.50822,2.50905,7000000.0
2009-05-11 04:21:00,2.50906,2.50916,2.50842,2.50842,18000000.0
2009-05-11 04:22:00,2.50901,2.5096,2.50901,2.50927,9000000.0
2009-05-11 04:23:00,2.51024,2.51037,2.51011,2.51018,8000000.0
2009-05-11 04:24:00,2.50972,2.50984,2.50944,2.50944,7000000.0
2009-05-11 04:25:00,2.50913,2.5097,2.50908,2.50963,7000000.0
2009-05-11 04:26:00,2.50974,2.50994,2.50969,2.50994,7800000.0
2009-05-11 04:27:00,2.50975,2.50988,2.50954,2.50954,10000000.0
2009-05-11 04:28:00,2.50904,2.50928,2.50904,2.50928,12800000.0
2009-05-11 04:29:00,2.50975,2.50976,2.50946,2.50969,8000000.0
2009-05-11 04:30:00,2.50989,2.51013,2.50987,2.50996,14000000.0
2009-05-11 04:31:00,2.50968,2.50995,2.50959,2.50995,5000000.0
2009-05-11 04:32:00,2.51033,2.51046,2.50981,2.50981,6800000.0
2009-05-11 04:33:00,2.50953,2.50953,2.50889,2.5091,8000000.0
2009-05-11 04:34:00,2.51,2.51022,2.50974,2.50974,9000000.0
2009-05-11 04:35:00,2.50965,2.5099,2.50918,2.50976,10000000.0
2009-05-11 04:36:00,2.50945,2.50945,2.50908,2.50908,9000000.0
2009-05-11 04:37:00,2.50915,2.50918,2.50846,2.50846,7000000.0
2009-05-11 04:38:00,2.50837,2.5084,2.50742,2.50764,7000000.0
2009-05-11 04:39:00,2.50794,2.50825,2.50794,2.50795,7000000.0
2009-05-11 04:40:00,2.50757,2.50757,2.50632,2.50632,7000000.0
2009-05-11 04:41:00,2.50627,2.50629,2.50572,2.50609,8000000.0
2009-05-11 04:42:00,2.50637,2.50637,2.50599,2.50626,21000000.0
2009-05-11 04:43:00,2.5062,2.5062,2.50598,2.50598,12000000.0
2009-05-11 04:44:00,2.50613,2.50613,2.50583,2.50586,7000000.0
2009-05-11 04:45:00,2.50572,2.50576,2.50537,2.50544,7000000.0
2009-05-11 04:46:00,2.50562,2.50574,2.50544,2.5055,7000000.0
2009-05-11 04:47:00,2.50422,2.50422,2.503,2.503,7000000.0
2009-05-11 04:48:00,2.50283,2.50283,2.50251,2.50265,5000000.0
2009-05-11 04:49:00,2.50272,2.50272,2.50132,2.50132,8000000.0
2009-05-11 04:50:00,2.50105,2.50107,2.50088,2.50089,8000000.0
2009-05-11 04:51:00,2.50048,2.50055,2.50021,2.50055,6000000.0
2009-05-11 04:52:00,2.4997,2.4997,2.4965,2.4965,8000000.0
2009-05-11 04:53:00,2.49696,2.49717,2.49662,2.49717,8000000.0
2009-05-11 04:54:00,2.4969,2.4969,2.49603,2.4961,8000000.0
2009-05-11 04:55:00,2.49583,2.49583,2.49551,2.49551,7000000.0
2009-05-11 04:56:00,2.49549,2.49549,2.49405,2.49405,8000000.0
2009-05-11 04:57:00,2.49323,2.49323,2.49274,2.49295,8000000.0
2009-05-11 04:58:00,2.494,2.49575,2.494,2.49575,10000000.0
2009-05-11 04:59:00,2.49706,2.49706,2.49611,2.497,9000000.0
2009-05-11 05:00:00,2.49698,2.49847,2.49698,2.49847,7000000.0
2009-05-11 05:01:00,2.49862,2.49862,2.49758,2.49758,6000000.0
2009-05-11 05:02:00,2.49744,2.49763,2.4971,2.4971,8000000.0
2009-05-11 05:03:00,2.49747,2.49821,2.49747,2.49781,14000000.0
2009-05-11 05:04:00,2.49787,2.49787,2.49771,2.49783,8000000.0
2009-05-11 05:05:00,2.49764,2.49808,2.49758,2.49808,12000000.0
2009-05-11 05:06:00,2.49772,2.49799,2.49713,2.49713,10000000.0
2009-05-11 05:07:00,2.49679,2.4972,2.49661,2.49661,8000000.0
2009-05-11 05:08:00,2.49697,2.49697,2.49615,2.49615,9000000.0
2009-05-11 05:09:00,2.49627,2.49627,2.49564,2.49594,8000000.0
2009-05-11 05:10:00,2.49585,2.4959,2.49571,2.49571,10000000.0
2009-05-11 05:11:00,2.49578,2.49578,2.49497,2.49509,8000000.0
2009-05-11 05:12:00,2.49428,2.49463,2.49397,2.49403,12000000.0
2009-05-11 05:13:00,2.49393,2.49406,2.49384,2.49396,8000000.0
2009-05-11 05:14:00,2.49372,2.49401,2.4937,2.49401,11000000.0
2009-05-11 05:15:00,2.49407,2.49436,2.49406,2.49436,8000000.0
2009-05-11 05:16:00,2.49421,2.49432,2.49406,2.49406,8800000.0
2009-05-11 05:17:00,2.49358,2.49359,2.49297,2.49297,11000000.0
2009-05-11 05:18:00,2.49285,2.49303,2.49285,2.49303,7000000.0
2009-05-11 05:19:00,2.49317,2.49335,2.49254,2.49335,10000000.0
2009-05-11 05:20:00,2.4935,2.494,2.49288,2.49288,9000000.0
2009-05-11 05:21:00,2.4934,2.49352,2.49333,2.49352,5000000.0
2009-05-11 05:22:00,2.49341,2.49341,2.49258,2.49262,5000000.0
2009-05-11 05:23:00,2.49296,2.494,2.49263,2.49263,22000000.0
2009-05-11 05:24:00,2.49261,2.49288,2.49257,2.49288,25000000.0
2009-05-11 05:25:00,2.49297,2.49301,2.49274,2.49299,7000000.0
2009-05-11 05:26:00,2.49297,2.49305,2.49266,2.49266,8000000.0
2009-05-11 05:27:00,2.49281,2.49281,2.49187,2.49243,8000000.0
2009-05-11 05:28:00,2.493,2.49326,2.49292,2.49326,8000000.0
2009-05-11 05:29:00,2.49278,2.49348,2.49271,2.49348,15000000.0
2009-05-11 05:30:00,2.49274,2.49274,2.49177,2.49177,6000000.0
2009-05-11 05:31:00,2.49202,2.49302,2.49202,2.49278,8000000.0
2009-05-11 05:32:00,2.49272,2.49307,2.49266,2.49284,8000000.0
2009-05-11 05:33:00,2.49305,2.49305,2.49253,2.49253,7000000.0
2009-05-11 05:34:00,2.49254,2.49257,2.49169,2.49169,9000000.0
2009-05-11 05:35:00,2.49068,2.49103,2.49055,2.49103,7000000.0
2009-05-11 05:36:00,2.49086,2.49177,2.49086,2.49177,11800000.0
2009-05-11 05:37:00,2.49163,2.49192,2.49153,2.49192,8000000.0
2009-05-11 05:38:00,2.49179,2.4918,2.49159,2.4918,7000000.0
2009-05-11 05:39:00,2.49193,2.4922,2.49179,2.49194,10000000.0
2009-05-11 05:40:00,2.49215,2.49226,2.49191,2.49224,8000000.0
2009-05-11 05:41:00,2.49228,2.49253,2.49228,2.49246,9000000.0
2009-05-11 05:42:00,2.49266,2.49347,2.49266,2.49347,7000000.0
2009-05-11 05:43:00,2.49344,2.49349,2.49328,2.49349,7000000.0
2009-05-11 05:44:00,2.49368,2.49411,2.49368,2.49411,11000000.0
2009-05-11 05:45:00,2.49372,2.49372,2.49333,2.49355,8000000.0
2009-05-11 05:46:00,2.49319,2.49319,2.49284,2.49284,5000000.0
2009-05-11 05:47:00,2.49306,2.49306,2.49241,2.493,8000000.0
2009-05-11 05:48:00,2.49276,2.49286,2.49236,2.49237,8000000.0
2009-05-11 05:49:00,2.49195,2.49306,2.49195,2.49306,10000000.0
2009-05-11 05:50:00,2.49352,2.49352,2.49323,2.49324,10000000.0
2009-05-11 05:51:00,2.49346,2.49346,2.49298,2.49339,22000000.0
2009-05-11 05:52:00,2.49372,2.49469,2.49372,2.49469,5000000.0
2009-05-11 05:53:00,2.49347,2.49359,2.49308,2.49308,7000000.0
2009-05-11 05:54:00,2.49401,2.49401,2.49342,2.49375,8000000.0
2009-05-11 05:55:00,2.49227,2.49227,2.49178,2.49187,11000000.0
2009-05-11 05:56:00,2.49157,2.49183,2.49157,2.49183,20000000.0
2009-05-11 05:57:00,2.49261,2.49301,2.49261,2.49291,7000000.0
2009-05-11 05:58:00,2.49249,2.49249,2.49221,2.49221,8000000.0
2009-05-11 05:59:00,2.49237,2.49304,2.49237,2.49304,8000000.0
2009-05-11 06:00:00,2.49331,2.49331,2.49232,2.49232,21000000.0
2009-05-11 06:01:00,2.49225,2.49267,2.49219,2.49261,9000000.0
2009-05-11 06:02:00,2.49266,2.49266,2.49256,2.49264,8000000.0
2009-05-11 06:03:00,2.49219,2.49224,2.49188,2.49212,23000000.0
2009-05-11 06:04:00,2.49223,2.49252,2.49218,2.49218,17000000.0
2009-05-11 06:05:00,2.49245,2.49304,2.49245,2.49273,8000000.0
2009-05-11 06:06:00,2.49256,2.4928,2.49253,2.4928,5000000.0
2009-05-11 06:07:00,2.49288,2.49288,2.49263,2.49265,9000000.0
2009-05-11 06:08:00,2.49284,2.49341,2.49284,2.49341,10000000.0
2009-05-11 06:09:00,2.49362,2.49374,2.49362,2.49374,10000000.0
2009-05-11 06:10:00,2.49382,2.49402,2.49382,2.49396,10000000.0
2009-05-11 06:11:00,2.49367,2.49418,2.49365,2.49418,7000000.0
2009-05-11 06:12:00,2.49416,2.49419,2.49376,2.49376,14000000.0
2009-05-11 06:13:00,2.49404,2.49446,2.49404,2.49427,10000000.0
2009-05-11 06:14:00,2.49427,2.4949,2.49427,2.49472,12000000.0
2009-05-11 06:15:00,2.49452,2.49452,2.49369,2.49414,18000000.0
2009-05-11 06:16:00,2.49424,2.49434,2.49373,2.49373,8000000.0
2009-05-11 06:17:00,2.4934,2.4936,2.49334,2.49355,10000000.0
2009-05-11 06:18:00,2.49357,2.49368,2.49344,2.49359,8000000.0
2009-05-11 06:19:00,2.49378,2.49387,2.49346,2.49386,8000000.0
2009-05-11 06:20:00,2.49382,2.49382,2.49328,2.49328,11000000.0
2009-05-11 06:21:00,2.49344,2.49404,2.49344,2.49379,20000000.0
2009-05-11 06:22:00,2.49379,2.49421,2.49374,2.49389,11000000.0
2009-05-11 06:23:00,2.4938,2.4938,2.49341,2.49358,8000000.0
2009-05-11 06:24:00,2.4935,2.49373,2.49346,2.49356,7000000.0
2009-05-11 06:25:00,2.49375,2.49386,2.49369,2.49375,9000000.0
2009-05-11 06:26:00,2.49455,2.49455,2.49294,2.49294,8000000.0
2009-05-11 06:27:00,2.4938,2.4938,2.49322,2.49345,7000000.0
2009-05-11 06:28:00,2.4934,2.49419,2.4934,2.49416,8000000.0
2009-05-11 06:29:00,2.49483,2.49508,2.49483,2.49508,6000000.0
2009-05-11 06:30:00,2.49536,2.49574,2.49526,2.49574,9000000.0
2009-05-11 06:31:00,2.49586,2.49609,2.49566,2.49566,8000000.0
2009-05-11 06:32:00,2.49541,2.49541,2.49464,2.49464,6000000.0
2009-05-11 06:33:00,2.49474,2.49474,2.49405,2.49424,12000000.0
2009-05-11 06:34:00,2.49423,2.49471,2.49414,2.4942,14000000.0
2009-05-11 06:35:00,2.49411,2.49416,2.49371,2.49371,7000000.0
2009-05-11 06:36:00,2.49358,2.49369,2.49319,2.49331,18000000.0
2009-05-11 06:37:00,2.49306,2.49306,2.49247,2.49267,27000000.0
2009-05-11 06:38:00,2.49272,2.4935,2.49249,2.4935,9000000.0
2009-05-11 06:39:00,2.49278,2.49278,2.49197,2.49197,9000000.0
2009-05-11 06:40:00,2.4923,2.49239,2.4923,2.49239,7000000.0
2009-05-11 06:41:00,2.49236,2.49313,2.49236,2.49313,12000000.0
2009-05-11 06:42:00,2.49298,2.4931,2.49221,2.49249,7000000.0
2009-05-11 06:43:00,2.49278,2.49288,2.49252,2.49287,7000000.0
2009-05-11 06:44:00,2.4932,2.4932,2.49287,2.49296,11000000.0
2009-05-11 06:45:00,2.49267,2.49303,2.49267,2.49276,18800000.0
2009-05-11 06:46:00,2.49348,2.49348,2.49238,2.49238,8000000.0
2009-05-11 06:47:00,2.49301,2.49334,2.49301,2.49332,7000000.0
2009-05-11 06:48:00,2.49354,2.49354,2.4933,2.4933,8000000.0
2009-05-11 06:49:00,2.49336,2.49382,2.49336,2.49382,7000000.0
2009-05-11 06:50:00,2.49398,2.49411,2.49378,2.4938,8000000.0
2009-05-11 06:51:00,2.49361,2.49372,2.49361,2.49366,7000000.0
2009-05-11 06:52:00,2.49371,2.49371,2.49322,2.49322,10000000.0
2009-05-11 06:53:00,2.49314,2.49314,2.49248,2.49248,8000000.0
2009-05-11 06:54:00,2.49228,2.49331,2.49228,2.49331,10000000.0
2009-05-11 06:55:00,2.49324,2.49324,2.49283,2.49284,8000000.0
2009-05-11 06:56:00,2.49286,2.493,2.49247,2.49249,7000000.0
2009-05-11 06:57:00,2.49227,2.4931,2.49227,2.4931,8000000.0
2009-05-11 06:58:00,2.49318,2.49318,2.49303,2.49313,8000000.0
2009-05-11 06:59:00,2.49316,2.49352,2.49316,2.49319,19000000.0
2009-05-11 07:00:00,2.49307,2.49307,2.49285,2.49297,23000000.0
2009-05-11 07:01:00,2.493,2.49305,2.49246,2.49305,8000000.0
2009-05-11 07:02:00,2.49275,2.49275,2.49232,2.49232,10000000.0
2009-05-11 07:03:00,2.49286,2.4933,2.49269,2.49269,7000000.0
2009-05-11 07:04:00,2.49219,2.49259,2.49212,2.49212,7000000.0
2009-05-11 07:05:00,2.4915,2.49214,2.49119,2.49214,5000000.0
2009-05-11 07:06:00,2.49187,2.49232,2.49187,2.49232,7000000.0
2009-05-11 07:07:00,2.4925,2.4925,2.49232,2.49241,7000000.0
2009-05-11 07:08:00,2.49242,2.4927,2.49242,2.4927,9000000.0
2009-05-11 07:09:00,2.49239,2.49273,2.49235,2.49273,7000000.0
2009-05-11 07:10:00,2.49327,2.49327,2.49274,2.49302,16000000.0
2009-05-11 07:11:00,2.49308,2.49308,2.4922,2.4922,7000000.0
2009-05-11 07:12:00,2.49216,2.49268,2.49216,2.49261,9000000.0
2009-05-11 07:13:00,2.49236,2.49285,2.49229,2.49285,5000000.0
2009-05-11 07:14:00,2.4924,2.49244,2.49217,2.49217,8000000.0
2009-05-11 07:15:00,2.49211,2.49237,2.49177,2.49204,11000000.0
2009-05-11 07:16:00,2.49247,2.49309,2.49247,2.49308,8000000.0
2009-05-11 07:17:00,2.49343,2.49393,2.49343,2.49379,9000000.0
2009-05-11 07:18:00,2.49374,2.49393,2.49374,2.4939,7000000.0
2009-05-11 07:19:00,2.49458,2.49498,2.49438,2.49438,23000000.0
2009-05-11 07:20:00,2.49366,2.49449,2.49366,2.49449,12000000.0
2009-05-11 07:21:00,2.49439,2.49459,2.49426,2.49459,6000000.0
2009-05-11 07:22:00,2.49404,2.49412,2.49404,2.49412,7000000.0
2009-05-11 07:23:00,2.49419,2.49432,2.49389,2.49389,7000000.0
2009-05-11 07:24:00,2.49412,2.49433,2.4939,2.49405,11000000.0
2009-05-11 07:25:00,2.49387,2.49424,2.49371,2.49418,7000000.0
2009-05-11 07:26:00,2.49435,2.49438,2.49387,2.49414,11000000.0
2009-05-11 07:27:00,2.49374,2.49401,2.49373,2.49401,29000000.0
2009-05-11 07:28:00,2.49387,2.49405,2.49374,2.49374,7000000.0
2009-05-11 07:29:00,2.49358,2.49392,2.49348,2.49392,8000000.0
2009-05-11 07:30:00,2.49313,2.49313,2.49229,2.49229,22000000.0
2009-05-11 07:31:00,2.49226,2.49249,2.49221,2.49238,7000000.0
2009-05-11 07:32:00,2.49293,2.49301,2.49252,2.49252,10000000.0
2009-05-11 07:33:00,2.49173,2.49173,2.49079,2.49079,6000000.0
2009-05-11 07:34:00,2.49084,2.49095,2.49056,2.49093,8000000.0
2009-05-11 07:35:00,2.49122,2.49122,2.49069,2.49074,6000000.0
2009-05-11 07:36:00,2.4914,2.49157,2.49118,2.49118,7000000.0
2009-05-11 07:37:00,2.49022,2.49022,2.48927,2.48961,7800000.0
2009-05-11 07:38:00,2.49052,2.491,2.49014,2.49014,9000000.0
2009-05-11 07:39:00,2.4903,2.4914,2.4903,2.4914,5000000.0
2009-05-11 07:40:00,2.49235,2.49238,2.49168,2.49168,8000000.0
2009-05-11 07:41:00,2.4915,2.49179,2.49134,2.49134,7000000.0
2009-05-11 07:42:00,2.49149,2.49149,2.49136,2.49136,7000000.0
2009-05-11 07:43:00,2.49123,2.49123,2.49068,2.49068,7000000.0
2009-05-11 07:44:00,2.49081,2.49115,2.49081,2.49099,7000000.0
2009-05-11 07:45:00,2.49131,2.49154,2.49126,2.49154,7000000.0
2009-05-11 07:46:00,2.49166,2.49166,2.49148,2.49148,7000000.0
2009-05-11 07:47:00,2.49115,2.49121,2.49057,2.49057,7000000.0
2009-05-11 07:48:00,2.49046,2.49046,2.48994,2.48996,8000000.0
2009-05-11 07:49:00,2.48996,2.49026,2.48996,2.49018,17000000.0
2009-05-11 07:50:00,2.49018,2.49034,2.49002,2.49014,7000000.0
2009-05-11 07:51:00,2.4903,2.49045,2.48978,2.49022,15000000.0
2009-05-11 07:52:00,2.49121,2.49171,2.49106,2.49106,7000000.0
2009-05-11 07:53:00,2.49109,2.49136,2.49073,2.49073,10000000.0
2009-05-11 07:54:00,2.49069,2.49142,2.49069,2.49142,18000000.0
2009-05-11 07:55:00,2.49113,2.49113,2.49053,2.49068,8000000.0
2009-05-11 07:56:00,2.49032,2.49145,2.49032,2.49112,11000000.0
2009-05-11 07:57:00,2.49173,2.49303,2.49173,2.49303,8000000.0
2009-05-11 07:58:00,2.49373,2.49382,2.49363,2.49373,7000000.0
2009-05-11 07:59:00,2.49376,2.49376,2.4927,2.49311,10000000.0
2009-05-11 08:00:00,2.49378,2.49395,2.49367,2.49367,6000000.0
2009-05-11 08:01:00,2.49356,2.49356,2.49288,2.493,13000000.0
2009-05-11 08:02:00,2.49297,2.49304,2.49292,2.49292,11000000.0
2009-05-11 08:03:00,2.49274,2.49274,2.4916,2.49168,8000000.0
2009-05-11 08:04:00,2.49001,2.49165,2.49001,2.49165,7000000.0
2009-05-11 08:05:00,2.49175,2.49197,2.49162,2.49183,8000000.0
2009-05-11 08:06:00,2.49178,2.49216,2.49163,2.49196,8000000.0
2009-05-11 08:07:00,2.49224,2.49259,2.49224,2.49224,6000000.0
2009-05-11 08:08:00,2.49198,2.49213,2.49196,2.49209,27000000.0
2009-05-11 08:09:00,2.49209,2.49209,2.49163,2.49174,8000000.0
2009-05-11 08:10:00,2.49201,2.49201,2.49153,2.492,11000000.0
2009-05-11 08:11:00,2.4924,2.4924,2.49212,2.49233,31000000.0
2009-05-11 08:12:00,2.49196,2.49196,2.49137,2.49189,8000000.0
2009-05-11 08:13:00,2.49197,2.49233,2.49146,2.49174,7800000.0
2009-05-11 08:14:00,2.49168,2.4918,2.49141,2.4918,21000000.0
2009-05-11 08:15:00,2.49142,2.49207,2.49142,2.49207,20000000.0
2009-05-11 08:16:00,2.49214,2.49214,2.49129,2.49129,24000000.0
2009-05-11 08:17:00,2.49125,2.49216,2.49125,2.49216,25000000.0
2009-05-11 08:18:00,2.49151,2.49151,2.49045,2.49045,22000000.0
2009-05-11 08:19:00,2.48987,2.48987,2.4892,2.4892,17000000.0
2009-05-11 08:20:00,2.48868,2.48871,2.48833,2.48833,8000000.0
2009-05-11 08:21:00,2.48888,2.48888,2.48845,2.4888,26000000.0
2009-05-11 08:22:00,2.48807,2.4881,2.48712,2.48712,7000000.0
2009-05-11 08:23:00,2.48671,2.48702,2.48614,2.48635,10000000.0
2009-05-11 08:24:00,2.48581,2.48581,2.48537,2.48537,7000000.0
2009-05-11 08:25:00,2.48592,2.48699,2.48592,2.48686,11000000.0
2009-05-11 08:26:00,2.48753,2.4877,2.48732,2.48747,23000000.0
2009-05-11 08:27:00,2.48713,2.48713,2.48609,2.48609,7000000.0
2009-05-11 08:28:00,2.48566,2.48593,2.48555,2.48555,8000000.0
2009-05-11 08:29:00,2.48572,2.48643,2.48572,2.48643,8000000.0
2009-05-11 08:30:00,2.48657,2.48731,2.48657,2.4873,25000000.0
2009-05-11 08:31:00,2.48753,2.48753,2.48702,2.48702,36000000.0
2009-05-11 08:32:00,2.48698,2.48731,2.48698,2.48702,7000000.0
2009-05-11 08:33:00,2.48575,2.48575,2.48474,2.48534,8000000.0
2009-05-11 08:34:00,2.48519,2.48563,2.48515,2.48563,66000000.0
2009-05-11 08:35:00,2.48651,2.48675,2.48643,2.48643,9000000.0
2009-05-11 08:36:00,2.48622,2.48651,2.48554,2.48554,23000000.0
2009-05-11 08:37:00,2.48582,2.48582,2.48531,2.48542,8000000.0
2009-05-11 08:38:00,2.48553,2.48594,2.48543,2.48543,8800000.0
2009-05-11 08:39:00,2.48587,2.48624,2.48577,2.48624,10000000.0
2009-05-11 08:40:00,2.48652,2.48656,2.48594,2.48608,11000000.0
2009-05-11 08:41:00,2.48587,2.48621,2.48587,2.4862,21000000.0
2009-05-11 08:42:00,2.4852,2.48683,2.48403,2.48683,9000000.0
2009-05-11 08:43:00,2.48722,2.4875,2.48687,2.48726,8000000.0
2009-05-11 08:44:00,2.48713,2.48713,2.48648,2.48709,20000000.0
2009-05-11 08:45:00,2.48729,2.48786,2.48708,2.4878,11000000.0
2009-05-11 08:46:00,2.48853,2.48853,2.48723,2.48723,43000000.0
2009-05-11 08:47:00,2.48713,2.48727,2.48713,2.48715,7000000.0
2009-05-11 08:48:00,2.48757,2.48822,2.48753,2.48822,32000000.0
2009-05-11 08:49:00,2.48833,2.4889,2.48833,2.48876,8000000.0
2009-05-11 08:50:00,2.48727,2.48779,2.48727,2.48779,9000000.0
2009-05-11 08:51:00,2.48766,2.48823,2.48766,2.48799,11000000.0
2009-05-11 08:52:00,2.4878,2.4878,2.48715,2.48715,47000000.0
2009-05-11 08:53:00,2.48703,2.48712,2.48668,2.48672,65000000.0
2009-05-11 08:54:00,2.4867,2.48711,2.4867,2.48711,29000000.0
2009-05-11 08:55:00,2.48706,2.48733,2.487,2.487,46000000.0
2009-05-11 08:56:00,2.48733,2.48755,2.48695,2.48695,24000000.0
2009-05-11 08:57:00,2.48677,2.48704,2.48677,2.48697,28000000.0
2009-05-11 08:58:00,2.48724,2.488,2.48723,2.488,22000000.0
2009-05-11 08:59:00,2.48761,2.48761,2.48666,2.48668,28000000.0
2009-05-11 09:00:00,2.48721,2.4889,2.48721,2.4889,35000000.0
2009-05-11 09:01:00,2.48909,2.49023,2.48909,2.49023,7000000.0
2009-05-11 09:02:00,2.4899,2.49005,2.48981,2.48998,17000000.0
2009-05-11 09:03:00,2.49078,2.49078,2.48946,2.49015,14000000.0
2009-05-11 09:04:00,2.49055,2.49226,2.49055,2.49226,40000000.0
2009-05-11 09:05:00,2.4925,2.49272,2.49249,2.49272,18000000.0
2009-05-11 09:06:00,2.49286,2.49375,2.49286,2.49315,30000000.0
2009-05-11 09:07:00,2.49395,2.49438,2.49378,2.49438,37000000.0
2009-05-11 09:08:00,2.49463,2.49463,2.49391,2.49391,28000000.0
2009-05-11 09:09:00,2.49419,2.49443,2.49375,2.49396,58800000.0
2009-05-11 09:10:00,2.4941,2.49453,2.49406,2.49433,34000000.0
2009-05-11 09:11:00,2.49415,2.49493,2.4939,2.49493,43000000.0
2009-05-11 09:12:00,2.49363,2.49363,2.49178,2.49272,54800000.0
2009-05-11 09:13:00,2.49319,2.49323,2.49263,2.49263,8000000.0
2009-05-11 09:14:00,2.49381,2.49381,2.49267,2.49267,64000000.0
2009-05-11 09:15:00,2.49245,2.493,2.49245,2.4926,52000000.0
2009-05-11 09:16:00,2.49308,2.4937,2.49308,2.49366,43000000.0
2009-05-11 09:17:00,2.49337,2.49401,2.49332,2.49355,50000000.0
2009-05-11 09:18:00,2.49392,2.49526,2.49392,2.49526,60000000.0
2009-05-11 09:19:00,2.49537,2.49594,2.49537,2.4958,49000000.0
2009-05-11 09:20:00,2.4954,2.4954,2.4942,2.4942,8000000.0
2009-05-11 09:21:00,2.49446,2.49498,2.4943,2.49433,61800000.0
2009-05-11 09:22:00,2.49412,2.49498,2.49412,2.49488,73000000.0
2009-05-11 09:23:00,2.49538,2.49719,2.49538,2.49719,80000000.0
2009-05-11 09:24:00,2.4974,2.49759,2.49695,2.49747,50000000.0
2009-05-11 09:25:00,2.49787,2.49804,2.49748,2.49768,8000000.0
2009-05-11 09:26:00,2.49686,2.49775,2.49686,2.4975,58000000.0
2009-05-11 09:27:00,2.49765,2.49829,2.49765,2.49813,70800000.0
2009-05-11 09:28:00,2.49826,2.49829,2.49771,2.49813,52000000.0
2009-05-11 09:29:00,2.49852,2.49852,2.49824,2.49847,34000000.0
2009-05-11 09:30:00,2.49874,2.49901,2.49838,2.49901,23000000.0
2009-05-11 09:31:00,2.49944,2.49952,2.49883,2.49942,20000000.0
2009-05-11 09:32:00,2.49946,2.49949,2.4992,2.49933,45000000.0
2009-05-11 09:33:00,2.49894,2.49948,2.49883,2.49883,38000000.0
2009-05-11 09:34:00,2.49888,2.49888,2.49773,2.49839,32000000.0
2009-05-11 09:35:00,2.49799,2.49814,2.49689,2.49689,9000000.0
2009-05-11 09:36:00,2.49715,2.49803,2.49715,2.4976,46000000.0
2009-05-11 09:37:00,2.4977,2.49882,2.49757,2.49882,53000000.0
2009-05-11 09:38:00,2.49939,2.49948,2.49939,2.49948,37000000.0
2009-05-11 09:39:00,2.4991,2.4993,2.49835,2.4993,55000000.0
2009-05-11 09:40:00,2.49827,2.49827,2.49746,2.49746,63000000.0
2009-05-11 09:41:00,2.49665,2.49671,2.49612,2.4964,45000000.0
2009-05-11 09:42:00,2.49645,2.49676,2.49642,2.49642,51000000.0
2009-05-11 09:43:00,2.4967,2.49717,2.49644,2.49717,58000000.0
2009-05-11 09:44:00,2.49718,2.49718,2.49709,2.49709,29000000.0
2009-05-11 09:45:00,2.49711,2.49717,2.49599,2.49599,9000000.0
2009-05-11 09:46:00,2.49655,2.49687,2.49655,2.49663,35000000.0
2009-05-11 09:47:00,2.49658,2.49658,2.49613,2.49613,5000000.0
2009-05-11 09:48:00,2.496,2.49604,2.49566,2.49567,8000000.0
2009-05-11 09:49:00,2.49576,2.49598,2.49485,2.49598,34000000.0
2009-05-11 09:50:00,2.49551,2.49551,2.49471,2.49483,54000000.0
2009-05-11 09:51:00,2.495,2.49614,2.495,2.49613,66000000.0
2009-05-11 09:52:00,2.49608,2.49712,2.49608,2.49712,35000000.0
2009-05-11 09:53:00,2.49656,2.49724,2.49647,2.49647,41000000.0
2009-05-11 09:54:00,2.49681,2.49716,2.49631,2.49654,47800000.0
2009-05-11 09:55:00,2.49653,2.49653,2.49642,2.49642,51000000.0
2009-05-11 09:56:00,2.49643,2.49643,2.49517,2.49517,49000000.0
2009-05-11 09:57:00,2.49413,2.49494,2.49389,2.49494,7000000.0
2009-05-11 09:58:00,2.49486,2.495,2.49412,2.49447,49000000.0
2009-05-11 09:59:00,2.49527,2.49734,2.49527,2.49631,43000000.0
2009-05-11 10:00:00,2.49613,2.49758,2.49613,2.49713,59000000.0
2009-05-11 10:01:00,2.49715,2.49715,2.49683,2.49683,48000000.0
2009-05-11 10:02:00,2.49668,2.49732,2.49668,2.4969,31000000.0
2009-05-11 10:03:00,2.49696,2.49781,2.49696,2.49781,40000000.0
2009-05-11 10:04:00,2.49814,2.49821,2.49801,2.49816,10000000.0
2009-05-11 10:05:00,2.49846,2.49887,2.49836,2.49862,44000000.0
2009-05-11 10:06:00,2.4989,2.49943,2.4989,2.49912,43000000.0
2009-05-11 10:07:00,2.49835,2.49895,2.49835,2.49895,57000000.0
2009-05-11 10:08:00,2.49944,2.50017,2.49916,2.49916,56800000.0
2009-05-11 10:09:00,2.49865,2.5004,2.49865,2.50008,66000000.0
2009-05-11 10:10:00,2.50084,2.50084,2.49919,2.4995,62000000.0
2009-05-11 10:11:00,2.49936,2.50002,2.49922,2.49999,9000000.0
2009-05-11 10:12:00,2.49974,2.50174,2.49932,2.49932,77000000.0
2009-05-11 10:13:00,2.49945,2.49945,2.49676,2.49701,52000000.0
2009-05-11 10:14:00,2.49709,2.49903,2.49709,2.49871,43000000.0
2009-05-11 10:15:00,2.49959,2.50012,2.49959,2.49978,49000000.0
2009-05-11 10:16:00,2.5,2.5,2.49943,2.49943,42000000.0
2009-05-11 10:17:00,2.49942,2.49942,2.49895,2.49915,45000000.0
2009-05-11 10:18:00,2.49915,2.49915,2.49828,2.49845,46000000.0
2009-05-11 10:19:00,2.49834,2.49834,2.49527,2.49694,55800000.0
2009-05-11 10:20:00,2.49694,2.49694,2.49553,2.49672,43000000.0
2009-05-11 10:21:00,2.49716,2.49716,2.49668,2.49711,7000000.0
2009-05-11 10:22:00,2.49706,2.49706,2.49674,2.49703,53000000.0
2009-05-11 10:23:00,2.49706,2.49724,2.49697,2.49724,7800000.0
2009-05-11 10:24:00,2.49784,2.49943,2.49784,2.49943,55000000.0
2009-05-11 10:25:00,2.49864,2.49885,2.49846,2.49865,62000000.0
2009-05-11 10:26:00,2.49783,2.4982,2.49762,2.4982,61000000.0
2009-05-11 10:27:00,2.498,2.498,2.49687,2.49687,69000000.0
2009-05-11 10:28:00,2.49677,2.49823,2.49677,2.49823,64800000.0
2009-05-11 10:29:00,2.49968,2.50041,2.49944,2.49944,47000000.0
2009-05-11 10:30:00,2.499,2.499,2.49813,2.49827,44000000.0
2009-05-11 10:31:00,2.49791,2.49954,2.49777,2.49954,30800000.0
2009-05-11 10:32:00,2.49898,2.49931,2.49898,2.49919,46000000.0
2009-05-11 10:33:00,2.49875,2.49877,2.4984,2.49871,22000000.0
2009-05-11 10:34:00,2.4986,2.49927,2.4983,2.49927,24000000.0
2009-05-11 10:35:00,2.4985,2.49889,2.49794,2.49794,23000000.0
2009-05-11 10:36:00,2.49762,2.49773,2.49729,2.49773,37000000.0
2009-05-11 10:37:00,2.49771,2.49873,2.49771,2.49873,23000000.0
2009-05-11 10:38:00,2.49896,2.49896,2.49811,2.49822,29000000.0
2009-05-11 10:39:00,2.49856,2.49856,2.49697,2.49697,10000000.0
2009-05-11 10:40:00,2.49626,2.49626,2.49496,2.49559,26000000.0
2009-05-11 10:41:00,2.49641,2.49692,2.49627,2.49661,38000000.0
2009-05-11 10:42:00,2.49728,2.4973,2.49624,2.49624,40000000.0
2009-05-11 10:43:00,2.49621,2.49773,2.49621,2.49748,27000000.0
2009-05-11 10:44:00,2.4983,2.4983,2.49741,2.49741,25000000.0
2009-05-11 10:45:00,2.49723,2.49788,2.49723,2.49781,8000000.0
2009-05-11 10:46:00,2.49865,2.49989,2.49865,2.49989,36000000.0
2009-05-11 10:47:00,2.49974,2.50049,2.49969,2.50049,32000000.0
2009-05-11 10:48:00,2.50071,2.50161,2.50054,2.50161,36000000.0
2009-05-11 10:49:00,2.50027,2.50027,2.49849,2.49849,44000000.0
2009-05-11 10:50:00,2.49794,2.49804,2.49774,2.49796,50000000.0
2009-05-11 10:51:00,2.49897,2.49897,2.49851,2.4989,8000000.0
2009-05-11 10:52:00,2.49928,2.49949,2.49913,2.49915,43800000.0
2009-05-11 10:53:00,2.49929,2.49929,2.49689,2.49689,65000000.0
2009-05-11 10:54:00,2.49697,2.49781,2.49697,2.49743,8000000.0
2009-05-11 10:55:00,2.49714,2.49714,2.49663,2.49684,51000000.0
2009-05-11 10:56:00,2.49644,2.4973,2.49639,2.4973,41000000.0
2009-05-11 10:57:00,2.4971,2.4974,2.49662,2.4974,48000000.0
2009-05-11 10:58:00,2.49708,2.49708,2.49563,2.49563,8000000.0
2009-05-11 10:59:00,2.49534,2.4959,2.49534,2.4959,49000000.0
2009-05-11 11:00:00,2.49495,2.49495,2.49375,2.49407,47000000.0
2009-05-11 11:01:00,2.49468,2.49483,2.49361,2.49361,41000000.0
2009-05-11 11:02:00,2.49371,2.49371,2.49346,2.49346,24000000.0
2009-05-11 11:03:00,2.49381,2.49381,2.49356,2.49366,45000000.0
2009-05-11 11:04:00,2.49321,2.4951,2.49321,2.4951,33000000.0
2009-05-11 11:05:00,2.49548,2.49753,2.49548,2.49753,23000000.0
2009-05-11 11:06:00,2.49776,2.49826,2.49769,2.49769,16000000.0
2009-05-11 11:07:00,2.49766,2.49877,2.49763,2.49779,34000000.0
2009-05-11 11:08:00,2.49803,2.49848,2.49794,2.49818,30000000.0
2009-05-11 11:09:00,2.49791,2.49844,2.49749,2.49844,48000000.0
2009-05-11 11:10:00,2.499,2.49939,2.499,2.49924,7000000.0
2009-05-11 11:11:00,2.50001,2.50132,2.50001,2.50132,43000000.0
2009-05-11 11:12:00,2.50167,2.50246,2.50167,2.50176,10000000.0
2009-05-11 11:13:00,2.50193,2.50243,2.50149,2.50149,61000000.0
2009-05-11 11:14:00,2.50134,2.50134,2.49876,2.49976,46000000.0
2009-05-11 11:15:00,2.49915,2.49915,2.4971,2.4971,29800000.0
2009-05-11 11:16:00,2.49678,2.49827,2.49678,2.49827,11000000.0
2009-05-11 11:17:00,2.49809,2.49829,2.49767,2.49767,46000000.0
2009-05-11 11:18:00,2.49833,2.49863,2.49803,2.49863,43000000.0
2009-05-11 11:19:00,2.4984,2.4994,2.4984,2.49885,8000000.0
2009-05-11 11:20:00,2.49926,2.49955,2.49905,2.49933,58000000.0
2009-05-11 11:21:00,2.49915,2.5,2.49915,2.5,38000000.0
2009-05-11 11:22:00,2.50008,2.50008,2.49927,2.49979,47800000.0
2009-05-11 11:23:00,2.49987,2.49987,2.4992,2.4992,7000000.0
2009-05-11 11:24:00,2.49926,2.49926,2.49879,2.49895,52000000.0
2009-05-11 11:25:00,2.4992,2.49975,2.4992,2.49968,47800000.0
2009-05-11 11:26:00,2.49978,2.50045,2.49978,2.50024,40000000.0
2009-05-11 11:27:00,2.49999,2.49999,2.49925,2.49928,38000000.0
2009-05-11 11:28:00,2.49946,2.49964,2.49928,2.49934,67000000.0
2009-05-11 11:29:00,2.49917,2.49941,2.49904,2.49937,44000000.0
2009-05-11 11:30:00,2.49908,2.49936,2.49893,2.49898,33000000.0
2009-05-11 11:31:00,2.49855,2.49915,2.49855,2.49915,50000000.0
2009-05-11 11:32:00,2.49872,2.49872,2.49823,2.49827,47800000.0
2009-05-11 11:33:00,2.49817,2.49817,2.49766,2.49776,32000000.0
2009-05-11 11:34:00,2.49774,2.49774,2.49741,2.49771,41800000.0
2009-05-11 11:35:00,2.49771,2.49783,2.4974,2.49783,7000000.0
2009-05-11 11:36:00,2.49829,2.49903,2.49829,2.49891,60800000.0
2009-05-11 11:37:00,2.49942,2.49942,2.49786,2.49823,52800000.0
2009-05-11 11:38:00,2.49821,2.49821,2.49785,2.49787,64000000.0
2009-05-11 11:39:00,2.49763,2.49763,2.49474,2.49505,72000000.0
2009-05-11 11:40:00,2.49506,2.4957,2.49502,2.49535,37000000.0
2009-05-11 11:41:00,2.49577,2.49634,2.49533,2.49634,39000000.0
2009-05-11 11:42:00,2.49668,2.49705,2.49603,2.49603,35000000.0
2009-05-11 11:43:00,2.49601,2.49601,2.49516,2.49516,8000000.0
2009-05-11 11:44:00,2.49563,2.49627,2.49563,2.49625,66000000.0
2009-05-11 11:45:00,2.49668,2.4972,2.49579,2.49579,60800000.0
2009-05-11 11:46:00,2.49576,2.49768,2.49576,2.49768,42000000.0
2009-05-11 11:47:00,2.49687,2.49687,2.49537,2.49546,16000000.0
2009-05-11 11:48:00,2.49471,2.49483,2.49194,2.49194,24000000.0
2009-05-11 11:49:00,2.49289,2.49311,2.49288,2.4931,43000000.0
2009-05-11 11:50:00,2.49383,2.49449,2.49345,2.49355,47000000.0
2009-05-11 11:51:00,2.4931,2.4931,2.49232,2.49245,7000000.0
2009-05-11 11:52:00,2.4923,2.49395,2.4923,2.49395,33000000.0
2009-05-11 11:53:00,2.4944,2.49564,2.4944,2.49557,41000000.0
2009-05-11 11:54:00,2.49588,2.49617,2.49546,2.49559,41000000.0
2009-05-11 11:55:00,2.49568,2.49721,2.49568,2.49687,39000000.0
2009-05-11 11:56:00,2.4965,2.49688,2.4965,2.49683,48000000.0
2009-05-11 11:57:00,2.49652,2.49678,2.49577,2.49577,35000000.0
2009-05-11 11:58:00,2.49595,2.49919,2.49595,2.49919,40000000.0
2009-05-11 11:59:00,2.49907,2.49975,2.49897,2.49975,50000000.0
2009-05-11 12:00:00,2.50003,2.50162,2.50003,2.50027,37000000.0
2009-05-11 12:01:00,2.50052,2.50085,2.50029,2.5004,43800000.0
2009-05-11 12:02:00,2.50095,2.50095,2.50018,2.50038,31000000.0
2009-05-11 12:03:00,2.50043,2.50075,2.50043,2.50075,45000000.0
2009-05-11 12:04:00,2.50094,2.50094,2.49995,2.49995,32000000.0
2009-05-11 12:05:00,2.49943,2.49943,2.49777,2.49777,53000000.0
2009-05-11 12:06:00,2.49709,2.49709,2.49622,2.49643,22000000.0
2009-05-11 12:07:00,2.49652,2.49802,2.49652,2.49802,43800000.0
2009-05-11 12:08:00,2.4976,2.49796,2.49714,2.49796,46000000.0
2009-05-11 12:09:00,2.49854,2.49854,2.49766,2.49807,24000000.0
2009-05-11 12:10:00,2.49845,2.50007,2.49845,2.50007,38000000.0
2009-05-11 12:11:00,2.50038,2.50111,2.50038,2.50111,10000000.0
2009-05-11 12:12:00,2.5017,2.50193,2.50047,2.50047,43000000.0
2009-05-11 12:13:00,2.50049,2.50135,2.50047,2.50054,33000000.0
2009-05-11 12:14:00,2.50065,2.50065,2.49989,2.49989,42000000.0
2009-05-11 12:15:00,2.49942,2.49942,2.49756,2.49756,42800000.0
2009-05-11 12:16:00,2.49768,2.49817,2.49768,2.49817,51000000.0
2009-05-11 12:17:00,2.49839,2.49855,2.49828,2.49828,40000000.0
2009-05-11 12:18:00,2.49816,2.49823,2.49754,2.49798,41000000.0
2009-05-11 12:19:00,2.49898,2.49926,2.49893,2.49906,45800000.0
2009-05-11 12:20:00,2.4992,2.4992,2.49823,2.4984,35000000.0
2009-05-11 12:21:00,2.49862,2.49862,2.49784,2.49805,55000000.0
2009-05-11 12:22:00,2.49875,2.50046,2.49767,2.50046,28000000.0
2009-05-11 12:23:00,2.50132,2.50289,2.50132,2.50238,28000000.0
2009-05-11 12:24:00,2.50131,2.5017,2.50128,2.5017,42000000.0
2009-05-11 12:25:00,2.5017,2.5017,2.50068,2.50068,21000000.0
2009-05-11 12:26:00,2.50063,2.50089,2.50063,2.50064,36000000.0
2009-05-11 12:27:00,2.50075,2.50117,2.50075,2.50104,34000000.0
2009-05-11 12:28:00,2.50092,2.50103,2.5009,2.5009,41800000.0
2009-05-11 12:29:00,2.50098,2.50183,2.49924,2.49946,70000000.0
2009-05-11 12:30:00,2.50014,2.50323,2.50014,2.50223,44000000.0
2009-05-11 12:31:00,2.50138,2.50163,2.50112,2.50143,48000000.0
2009-05-11 12:32:00,2.50173,2.50209,2.50173,2.50187,36000000.0
2009-05-11 12:33:00,2.50191,2.50238,2.50181,2.50238,60000000.0
2009-05-11 12:34:00,2.50215,2.50227,2.50165,2.50171,18000000.0
2009-05-11 12:35:00,2.50144,2.50205,2.50144,2.50151,14000000.0
2009-05-11 12:36:00,2.50126,2.50165,2.5011,2.5011,41000000.0
2009-05-11 12:37:00,2.50073,2.50121,2.50073,2.50109,9000000.0
2009-05-11 12:38:00,2.5009,2.5009,2.49937,2.49937,29000000.0
2009-05-11 12:39:00,2.49918,2.49959,2.49912,2.49959,19000000.0
2009-05-11 12:40:00,2.49973,2.49994,2.49973,2.49976,12000000.0
2009-05-11 12:41:00,2.49953,2.49965,2.49946,2.49965,18000000.0
2009-05-11 12:42:00,2.49977,2.49977,2.49929,2.49953,26000000.0
2009-05-11 12:43:00,2.49955,2.49964,2.4987,2.49933,30000000.0
2009-05-11 12:44:00,2.4993,2.49942,2.4993,2.49942,26000000.0
2009-05-11 12:45:00,2.49931,2.49983,2.49931,2.49983,36000000.0
2009-05-11 12:46:00,2.49944,2.49944,2.49802,2.49847,39000000.0
2009-05-11 12:47:00,2.49816,2.49837,2.49816,2.4982,8000000.0
2009-05-11 12:48:00,2.49826,2.49899,2.49826,2.49899,23000000.0
2009-05-11 12:49:00,2.49929,2.49981,2.49929,2.49964,37000000.0
2009-05-11 12:50:00,2.49962,2.50011,2.49962,2.49978,5000000.0
2009-05-11 12:51:00,2.50028,2.50028,2.49992,2.50019,8000000.0
2009-05-11 12:52:00,2.50009,2.50059,2.50009,2.50059,29000000.0
2009-05-11 12:53:00,2.50045,2.50054,2.50042,2.50044,23000000.0
2009-05-11 12:54:00,2.50035,2.50035,2.49998,2.49998,22000000.0
2009-05-11 12:55:00,2.5004,2.50108,2.50016,2.50108,27000000.0
2009-05-11 12:56:00,2.50142,2.50166,2.5011,2.50166,6800000.0
2009-05-11 12:57:00,2.50196,2.50196,2.50092,2.50092,36000000.0
2009-05-11 12:58:00,2.50025,2.50025,2.49989,2.4999,22000000.0
2009-05-11 12:59:00,2.4998,2.50155,2.4998,2.50136,17000000.0
2009-05-11 13:00:00,2.50212,2.50277,2.50212,2.50243,16000000.0
2009-05-11 13:01:00,2.50251,2.50251,2.50113,2.50113,34000000.0
2009-05-11 13:02:00,2.50061,2.50331,2.50061,2.50331,26800000.0
2009-05-11 13:03:00,2.50339,2.50371,2.50313,2.50313,16000000.0
2009-05-11 13:04:00,2.50353,2.50398,2.50349,2.50398,10000000.0
2009-05-11 13:05:00,2.50442,2.50442,2.50372,2.50414,11000000.0
2009-05-11 13:06:00,2.50452,2.50468,2.50452,2.50468,21000000.0
2009-05-11 13:07:00,2.50499,2.50521,2.50475,2.50481,16000000.0
2009-05-11 13:08:00,2.5045,2.50512,2.50448,2.50448,16000000.0
2009-05-11 13:09:00,2.50433,2.50483,2.50433,2.5045,20000000.0
2009-05-11 13:10:00,2.50462,2.50497,2.50404,2.50497,34000000.0
2009-05-11 13:11:00,2.50507,2.50575,2.50489,2.50568,24000000.0
2009-05-11 13:12:00,2.50573,2.50573,2.5055,2.50567,11000000.0
2009-05-11 13:13:00,2.5063,2.50659,2.5063,2.50659,11000000.0
2009-05-11 13:14:00,2.50678,2.50736,2.50678,2.50736,18000000.0
2009-05-11 13:15:00,2.50801,2.50881,2.50801,2.50881,38000000.0
2009-05-11 13:16:00,2.50832,2.50832,2.50757,2.5079,32000000.0
2009-05-11 13:17:00,2.50832,2.50839,2.50808,2.50839,7000000.0
2009-05-11 13:18:00,2.50863,2.50971,2.50863,2.50934,44800000.0
2009-05-11 13:19:00,2.50884,2.50884,2.50832,2.50837,8000000.0
2009-05-11 13:20:00,2.50856,2.50929,2.50856,2.50929,44000000.0
2009-05-11 13:21:00,2.50867,2.50867,2.50823,2.50823,48000000.0
2009-05-11 13:22:00,2.50771,2.50871,2.50724,2.50871,51800000.0
2009-05-11 13:23:00,2.5089,2.5089,2.50811,2.50829,8000000.0
2009-05-11 13:24:00,2.50791,2.50791,2.50708,2.50755,45000000.0
2009-05-11 13:25:00,2.50856,2.50856,2.50781,2.50781,52000000.0
2009-05-11 13:26:00,2.50732,2.5094,2.50732,2.5094,39000000.0
2009-05-11 13:27:00,2.50892,2.50892,2.5084,2.50864,54000000.0
2009-05-11 13:28:00,2.50846,2.5086,2.50835,2.5086,51000000.0
2009-05-11 13:29:00,2.50868,2.50896,2.50868,2.50892,40000000.0
2009-05-11 13:30:00,2.50866,2.50866,2.50825,2.50862,31000000.0
2009-05-11 13:31:00,2.50882,2.50882,2.5084,2.5086,27000000.0
2009-05-11 13:32:00,2.50846,2.50856,2.50781,2.50781,43000000.0
2009-05-11 13:33:00,2.50736,2.50736,2.5067,2.5067,25000000.0
2009-05-11 13:34:00,2.50571,2.50572,2.50501,2.50501,38000000.0
2009-05-11 13:35:00,2.50525,2.50584,2.50525,2.50552,10800000.0
2009-05-11 13:36:00,2.50524,2.50524,2.50459,2.50459,37000000.0
2009-05-11 13:37:00,2.50486,2.50588,2.50486,2.50588,31000000.0
2009-05-11 13:38:00,2.50577,2.50611,2.50556,2.50556,29800000.0
2009-05-11 13:39:00,2.50514,2.50514,2.50485,2.50503,32000000.0
2009-05-11 13:40:00,2.50574,2.50679,2.50574,2.50621,27800000.0
2009-05-11 13:41:00,2.50573,2.50573,2.50525,2.50565,34000000.0
2009-05-11 13:42:00,2.506,2.50609,2.50584,2.50602,30000000.0
2009-05-11 13:43:00,2.50598,2.50598,2.50528,2.50528,18000000.0
2009-05-11 13:44:00,2.5055,2.50595,2.5055,2.50584,22000000.0
2009-05-11 13:45:00,2.50609,2.50623,2.50609,2.50612,16800000.0
2009-05-11 13:46:00,2.50604,2.50604,2.50582,2.50597,6800000.0
2009-05-11 13:47:00,2.50587,2.50606,2.50587,2.50595,12000000.0
2009-05-11 13:48:00,2.50627,2.50642,2.50609,2.50636,26000000.0
2009-05-11 13:49:00,2.50567,2.50595,2.50545,2.50545,24000000.0
2009-05-11 13:50:00,2.50611,2.50728,2.50611,2.50725,25000000.0
2009-05-11 13:51:00,2.5075,2.50778,2.50731,2.50778,26000000.0
2009-05-11 13:52:00,2.50731,2.50731,2.50501,2.50501,8000000.0
2009-05-11 13:53:00,2.50508,2.50565,2.50508,2.50565,7000000.0
2009-05-11 13:54:00,2.50668,2.50714,2.50628,2.50628,30000000.0
2009-05-11 13:55:00,2.50643,2.50652,2.50622,2.50644,13000000.0
2009-05-11 13:56:00,2.50666,2.50666,2.50536,2.50536,15000000.0
2009-05-11 13:57:00,2.50537,2.50594,2.50537,2.50561,26000000.0
2009-05-11 13:58:00,2.50608,2.507,2.50608,2.50678,31000000.0
2009-05-11 13:59:00,2.50647,2.50702,2.50647,2.50665,38800000.0
2009-05-11 14:00:00,2.50563,2.50581,2.50549,2.50562,34000000.0
2009-05-11 14:01:00,2.50599,2.50651,2.50599,2.50612,9000000.0
2009-05-11 14:02:00,2.50587,2.50587,2.50467,2.50467,47000000.0
2009-05-11 14:03:00,2.50465,2.50503,2.50465,2.50503,20000000.0
2009-05-11 14:04:00,2.50517,2.50546,2.50502,2.50502,30000000.0
2009-05-11 14:05:00,2.50541,2.5059,2.50541,2.50563,32000000.0
2009-05-11 14:06:00,2.50592,2.50671,2.50592,2.50664,27800000.0
2009-05-11 14:07:00,2.5067,2.50703,2.5067,2.50687,34000000.0
2009-05-11 14:08:00,2.50675,2.50711,2.50572,2.5062,45000000.0
2009-05-11 14:09:00,2.50745,2.50778,2.50745,2.50778,24000000.0
2009-05-11 14:10:00,2.50754,2.50774,2.50754,2.50773,19000000.0
2009-05-11 14:11:00,2.50727,2.50804,2.5066,2.50722,23800000.0
2009-05-11 14:12:00,2.5077,2.50791,2.5077,2.5077,27000000.0
2009-05-11 14:13:00,2.50771,2.50835,2.50771,2.50835,25000000.0
2009-05-11 14:14:00,2.50801,2.50846,2.50772,2.50772,23800000.0
2009-05-11 14:15:00,2.50778,2.50835,2.50778,2.50835,27000000.0
2009-05-11 14:16:00,2.50872,2.50892,2.50856,2.50892,54800000.0
2009-05-11 14:17:00,2.50826,2.50833,2.50817,2.50819,10800000.0
2009-05-11 14:18:00,2.50845,2.50855,2.50794,2.50855,22000000.0
2009-05-11 14:19:00,2.5086,2.50879,2.50845,2.50845,60000000.0
2009-05-11 14:20:00,2.50822,2.50822,2.50755,2.50755,21000000.0
2009-05-11 14:21:00,2.50708,2.50799,2.50695,2.50799,20000000.0
2009-05-11 14:22:00,2.5076,2.5076,2.50662,2.50662,12000000.0
2009-05-11 14:23:00,2.50647,2.50735,2.50647,2.50735,31000000.0
2009-05-11 14:24:00,2.50745,2.50745,2.50609,2.5061,18000000.0
2009-05-11 14:25:00,2.50561,2.50588,2.50529,2.50556,14000000.0
2009-05-11 14:26:00,2.50576,2.50625,2.50548,2.50625,19000000.0
2009-05-11 14:27:00,2.50644,2.50665,2.50644,2.50665,18000000.0
2009-05-11 14:28:00,2.50692,2.50796,2.50692,2.50796,11000000.0
2009-05-11 14:29:00,2.50924,2.50924,2.50823,2.50823,9000000.0
2009-05-11 14:30:00,2.50897,2.50994,2.50897,2.50969,9000000.0
2009-05-11 14:31:00,2.50972,2.50972,2.50932,2.50932,11000000.0
2009-05-11 14:32:00,2.50899,2.5092,2.50859,2.50859,11000000.0
2009-05-11 14:33:00,2.50879,2.50879,2.50821,2.50824,9000000.0
2009-05-11 14:34:00,2.50872,2.50907,2.50872,2.50884,7000000.0
2009-05-11 14:35:00,2.50903,2.5092,2.50852,2.50852,8000000.0
2009-05-11 14:36:00,2.50787,2.50787,2.5071,2.5071,7000000.0
2009-05-11 14:37:00,2.50681,2.50738,2.50681,2.50738,10000000.0
2009-05-11 14:38:00,2.50674,2.50704,2.50663,2.50663,8800000.0
2009-05-11 14:39:00,2.50655,2.50704,2.50606,2.50704,7000000.0
2009-05-11 14:40:00,2.50742,2.50742,2.50634,2.50634,7000000.0
2009-05-11 14:41:00,2.50604,2.50604,2.50526,2.50565,8000000.0
2009-05-11 14:42:00,2.50533,2.5055,2.50281,2.50281,8000000.0
2009-05-11 14:43:00,2.50527,2.50571,2.505,2.50551,11000000.0
2009-05-11 14:44:00,2.50576,2.50613,2.50564,2.50564,8000000.0
2009-05-11 14:45:00,2.50611,2.50644,2.50571,2.50644,9800000.0
2009-05-11 14:46:00,2.50655,2.50658,2.50598,2.50658,10800000.0
2009-05-11 14:47:00,2.50611,2.50618,2.50604,2.50613,8000000.0
2009-05-11 14:48:00,2.50601,2.5064,2.50601,2.50627,7000000.0
2009-05-11 14:49:00,2.50601,2.50621,2.50565,2.5059,11000000.0
2009-05-11 14:50:00,2.5058,2.50622,2.50547,2.50547,11000000.0
2009-05-11 14:51:00,2.50502,2.50502,2.50424,2.50424,7000000.0
2009-05-11 14:52:00,2.50379,2.5041,2.50379,2.50397,8800000.0
2009-05-11 14:53:00,2.5038,2.50441,2.5038,2.50441,8000000.0
2009-05-11 14:54:00,2.50392,2.50392,2.50329,2.50329,7000000.0
2009-05-11 14:55:00,2.50336,2.50374,2.50335,2.50335,8000000.0
2009-05-11 14:56:00,2.50286,2.50293,2.50242,2.50263,7000000.0
2009-05-11 14:57:00,2.502,2.50223,2.5017,2.5017,8000000.0
2009-05-11 14:58:00,2.50119,2.50138,2.50058,2.50091,11000000.0
2009-05-11 14:59:00,2.50128,2.5018,2.50097,2.5018,8000000.0
2009-05-11 15:00:00,2.50187,2.50269,2.50173,2.50269,8000000.0
2009-05-11 15:01:00,2.50206,2.50206,2.50156,2.50172,8000000.0
2009-05-11 15:02:00,2.50173,2.50233,2.50173,2.50225,8000000.0
2009-05-11 15:03:00,2.50187,2.50246,2.50187,2.50217,11000000.0
2009-05-11 15:04:00,2.50239,2.50393,2.50239,2.50385,8000000.0
2009-05-11 15:05:00,2.50442,2.5048,2.50432,2.5045,7000000.0
2009-05-11 15:06:00,2.50445,2.50445,2.50397,2.50397,8000000.0
2009-05-11 15:07:00,2.50381,2.5041,2.50366,2.50392,8000000.0
2009-05-11 15:08:00,2.50355,2.50363,2.50353,2.50353,8000000.0
2009-05-11 15:09:00,2.50202,2.50202,2.50117,2.5015,7000000.0
2009-05-11 15:10:00,2.50092,2.50092,2.50033,2.5004,10000000.0
2009-05-11 15:11:00,2.49997,2.50013,2.49981,2.49993,8000000.0
2009-05-11 15:12:00,2.50027,2.50075,2.50007,2.50054,9000000.0
2009-05-11 15:13:00,2.49916,2.49955,2.49887,2.49949,8000000.0
2009-05-11 15:14:00,2.4994,2.49991,2.4994,2.49991,10000000.0
2009-05-11 15:15:00,2.49962,2.49962,2.49894,2.49907,10000000.0
2009-05-11 15:16:00,2.49868,2.49892,2.49868,2.49878,7000000.0
2009-05-11 15:17:00,2.4987,2.4987,2.4985,2.49868,7000000.0
2009-05-11 15:18:00,2.49847,2.49939,2.49847,2.49939,6800000.0
2009-05-11 15:19:00,2.49977,2.50013,2.49967,2.49967,11000000.0
2009-05-11 15:20:00,2.4999,2.5002,2.49914,2.49914,7000000.0
2009-05-11 15:21:00,2.49911,2.49974,2.49911,2.4996,7000000.0
2009-05-11 15:22:00,2.5002,2.50044,2.50012,2.50012,11000000.0
2009-05-11 15:23:00,2.50012,2.50098,2.50008,2.50098,7000000.0
2009-05-11 15:24:00,2.50036,2.50044,2.49997,2.49997,7000000.0
2009-05-11 15:25:00,2.50018,2.50079,2.50018,2.50079,8000000.0
2009-05-11 15:26:00,2.50067,2.50067,2.4998,2.4998,7000000.0
2009-05-11 15:27:00,2.49988,2.49988,2.49943,2.49957,7000000.0
2009-05-11 15:28:00,2.4995,2.49955,2.4992,2.4992,10000000.0
2009-05-11 15:29:00,2.4994,2.49955,2.49929,2.4993,11000000.0
2009-05-11 15:30:00,2.49946,2.49984,2.49946,2.49963,9000000.0
2009-05-11 15:31:00,2.49945,2.49961,2.49945,2.49959,7000000.0
2009-05-11 15:32:00,2.50021,2.50043,2.50002,2.50043,11000000.0
2009-05-11 15:33:00,2.50008,2.50008,2.4993,2.49947,8000000.0
2009-05-11 15:34:00,2.49953,2.49953,2.49829,2.49845,8000000.0
2009-05-11 15:35:00,2.49835,2.49842,2.49808,2.49808,8000000.0
2009-05-11 15:36:00,2.49771,2.49862,2.49771,2.49854,8000000.0
2009-05-11 15:37:00,2.49842,2.499,2.49842,2.49897,7000000.0
2009-05-11 15:38:00,2.49926,2.50064,2.49926,2.50008,10000000.0
2009-05-11 15:39:00,2.49915,2.49915,2.49835,2.49835,8000000.0
2009-05-11 15:40:00,2.49854,2.49854,2.49808,2.49853,7000000.0
2009-05-11 15:41:00,2.49906,2.49922,2.49893,2.49912,8000000.0
2009-05-11 15:42:00,2.49866,2.49917,2.49859,2.49917,7000000.0
2009-05-11 15:43:00,2.4997,2.50024,2.4997,2.50024,9000000.0
2009-05-11 15:44:00,2.50044,2.50087,2.50044,2.50056,7000000.0
2009-05-11 15:45:00,2.49998,2.5009,2.49998,2.5009,8000000.0
2009-05-11 15:46:00,2.50145,2.50176,2.50103,2.50161,7000000.0
2009-05-11 15:47:00,2.50196,2.50286,2.5018,2.50286,7000000.0
2009-05-11 15:48:00,2.50364,2.50364,2.50259,2.50259,8000000.0
2009-05-11 15:49:00,2.50322,2.50532,2.50322,2.50532,7000000.0
2009-05-11 15:50:00,2.50689,2.5069,2.50545,2.50545,7000000.0
2009-05-11 15:51:00,2.50564,2.50608,2.50531,2.50608,11000000.0
2009-05-11 15:52:00,2.50625,2.50633,2.50591,2.50591,8000000.0
2009-05-11 15:53:00,2.50563,2.50563,2.50405,2.50405,8000000.0
2009-05-11 15:54:00,2.50387,2.50406,2.50378,2.5038,8000000.0
2009-05-11 15:55:00,2.5038,2.50426,2.50255,2.50255,7000000.0
2009-05-11 15:56:00,2.50236,2.50236,2.50162,2.50194,7000000.0
2009-05-11 15:57:00,2.5017,2.50177,2.50136,2.5017,11000000.0
2009-05-11 15:58:00,2.50194,2.50197,2.50185,2.50195,7000000.0
2009-05-11 15:59:00,2.50203,2.50346,2.50203,2.503,7000000.0
2009-05-11 16:00:00,2.50238,2.5036,2.50238,2.5036,8000000.0
2009-05-11 16:01:00,2.50451,2.50455,2.50371,2.50374,11000000.0
2009-05-11 16:02:00,2.50303,2.50331,2.50303,2.50331,7000000.0
2009-05-11 16:03:00,2.50341,2.50349,2.5027,2.5027,11000000.0
2009-05-11 16:04:00,2.50174,2.50188,2.50107,2.50188,8000000.0
2009-05-11 16:05:00,2.50238,2.50263,2.5022,2.5022,10000000.0
2009-05-11 16:06:00,2.50252,2.50252,2.50163,2.50165,7000000.0
2009-05-11 16:07:00,2.50215,2.50224,2.50084,2.50084,7000000.0
2009-05-11 16:08:00,2.5002,2.5002,2.49878,2.49878,9000000.0
2009-05-11 16:09:00,2.49792,2.49792,2.4969,2.4969,8000000.0
2009-05-11 16:10:00,2.49694,2.49748,2.49694,2.49718,8000000.0
2009-05-11 16:11:00,2.49702,2.49702,2.49605,2.49605,7000000.0
2009-05-11 16:12:00,2.49622,2.4964,2.49537,2.49537,10000000.0
2009-05-11 16:13:00,2.49453,2.49453,2.49278,2.49295,7000000.0
2009-05-11 16:14:00,2.49276,2.49367,2.49276,2.49367,8000000.0
2009-05-11 16:15:00,2.494,2.49401,2.49367,2.49401,7000000.0
2009-05-11 16:16:00,2.49357,2.49357,2.49254,2.49303,9000000.0
2009-05-11 16:17:00,2.49345,2.49432,2.49345,2.49432,8000000.0
2009-05-11 16:18:00,2.49428,2.49463,2.49411,2.49436,8000000.0
2009-05-11 16:19:00,2.49438,2.49439,2.49305,2.49305,8000000.0
2009-05-11 16:20:00,2.49217,2.49278,2.49217,2.49266,8800000.0
2009-05-11 16:21:00,2.49354,2.49354,2.49226,2.49226,7000000.0
2009-05-11 16:22:00,2.49156,2.49175,2.49156,2.49165,8000000.0
2009-05-11 16:23:00,2.49175,2.49224,2.49143,2.49143,7000000.0
2009-05-11 16:24:00,2.49171,2.49171,2.49116,2.49145,8000000.0
2009-05-11 16:25:00,2.49111,2.49148,2.49094,2.49148,10800000.0
2009-05-11 16:26:00,2.49124,2.49164,2.4912,2.49164,7000000.0
2009-05-11 16:27:00,2.49157,2.49157,2.49116,2.49137,8000000.0
2009-05-11 16:28:00,2.49174,2.49174,2.49118,2.49164,7000000.0
2009-05-11 16:29:00,2.49103,2.49103,2.49063,2.49078,10000000.0
2009-05-11 16:30:00,2.49017,2.49036,2.48988,2.48988,10000000.0
2009-05-11 16:31:00,2.48958,2.48972,2.48926,2.48926,7000000.0
2009-05-11 16:32:00,2.48907,2.48914,2.48868,2.48898,8000000.0
2009-05-11 16:33:00,2.48919,2.48948,2.48919,2.48947,7000000.0
2009-05-11 16:34:00,2.48892,2.48892,2.48822,2.48879,8000000.0
2009-05-11 16:35:00,2.48825,2.48885,2.48807,2.48884,11000000.0
2009-05-11 16:36:00,2.48871,2.4893,2.48868,2.48927,7000000.0
2009-05-11 16:37:00,2.48803,2.48806,2.48682,2.48682,7000000.0
2009-05-11 16:38:00,2.48619,2.48776,2.48619,2.48776,8000000.0
2009-05-11 16:39:00,2.48731,2.48732,2.48715,2.48732,8000000.0
2009-05-11 16:40:00,2.48788,2.49002,2.48788,2.48987,7000000.0
2009-05-11 16:41:00,2.48916,2.48975,2.489,2.48975,9000000.0
2009-05-11 16:42:00,2.48998,2.49012,2.48942,2.48942,9000000.0
2009-05-11 16:43:00,2.48942,2.48995,2.48934,2.48995,8000000.0
2009-05-11 16:44:00,2.4898,2.491,2.4898,2.491,8000000.0
2009-05-11 16:45:00,2.49134,2.49136,2.49107,2.49118,9000000.0
2009-05-11 16:46:00,2.49099,2.49099,2.48987,2.48987,7000000.0
2009-05-11 16:47:00,2.48971,2.49011,2.48971,2.48998,9800000.0
2009-05-11 16:48:00,2.49009,2.49009,2.48983,2.48983,7000000.0
2009-05-11 16:49:00,2.49005,2.49046,2.49005,2.49024,11000000.0
2009-05-11 16:50:00,2.49012,2.49062,2.49012,2.49058,7000000.0
2009-05-11 16:51:00,2.49107,2.49127,2.49089,2.49089,8000000.0
2009-05-11 16:52:00,2.49051,2.49051,2.48957,2.48967,10000000.0
2009-05-11 16:53:00,2.48982,2.48991,2.48954,2.48991,7000000.0
2009-05-11 16:54:00,2.48967,2.4897,2.48869,2.48901,7000000.0
2009-05-11 16:55:00,2.48898,2.49027,2.48898,2.49027,10000000.0
2009-05-11 16:56:00,2.48988,2.49036,2.48966,2.49036,8000000.0
2009-05-11 16:57:00,2.49101,2.49136,2.49096,2.49136,8000000.0
2009-05-11 16:58:00,2.49232,2.49282,2.49232,2.49253,8000000.0
2009-05-11 16:59:00,2.49264,2.49326,2.49193,2.49324,10000000.0
2009-05-11 17:00:00,2.49327,2.49332,2.49221,2.49221,10000000.0
2009-05-11 17:01:00,2.49325,2.4934,2.49309,2.49321,10000000.0
2009-05-11 17:02:00,2.49304,2.49304,2.49195,2.49211,11000000.0
2009-05-11 17:03:00,2.49236,2.49269,2.49217,2.49252,8000000.0
2009-05-11 17:04:00,2.49261,2.49261,2.49204,2.49243,7000000.0
2009-05-11 17:05:00,2.49212,2.4925,2.49185,2.49208,9000000.0
2009-05-11 17:06:00,2.49153,2.49153,2.49063,2.49106,9000000.0
2009-05-11 17:07:00,2.49148,2.4916,2.49031,2.49031,7000000.0
2009-05-11 17:08:00,2.48968,2.49059,2.48968,2.48976,10000000.0
2009-05-11 17:09:00,2.48969,2.49011,2.48928,2.48928,8000000.0
2009-05-11 17:10:00,2.48915,2.48987,2.48915,2.48933,7000000.0
2009-05-11 17:11:00,2.48926,2.49077,2.48926,2.49071,7000000.0
2009-05-11 17:12:00,2.49106,2.49114,2.49028,2.49106,10800000.0
2009-05-11 17:13:00,2.49103,2.49103,2.49022,2.49023,9000000.0
2009-05-11 17:14:00,2.49025,2.49093,2.49013,2.49093,11000000.0
2009-05-11 17:15:00,2.49071,2.49081,2.48979,2.49,8000000.0
2009-05-11 17:16:00,2.48989,2.49023,2.48986,2.49023,8000000.0
2009-05-11 17:17:00,2.49049,2.49049,2.48931,2.48939,6800000.0
2009-05-11 17:18:00,2.48927,2.48979,2.48927,2.48962,7000000.0
2009-05-11 17:19:00,2.48933,2.48933,2.48816,2.48816,8000000.0
2009-05-11 17:20:00,2.48775,2.48876,2.48775,2.48876,7000000.0
2009-05-11 17:21:00,2.48903,2.48997,2.48903,2.48997,7000000.0
2009-05-11 17:22:00,2.48954,2.48998,2.48954,2.48989,8000000.0
2009-05-11 17:23:00,2.48978,2.49057,2.48978,2.49025,8000000.0
2009-05-11 17:24:00,2.49054,2.49065,2.49025,2.49056,8000000.0
2009-05-11 17:25:00,2.4907,2.49105,2.4907,2.49076,7000000.0
2009-05-11 17:26:00,2.49098,2.49149,2.49073,2.49149,11000000.0
2009-05-11 17:27:00,2.49135,2.49266,2.49112,2.49266,9000000.0
2009-05-11 17:28:00,2.49327,2.49327,2.49236,2.49236,7000000.0
2009-05-11 17:29:00,2.49178,2.49183,2.49099,2.49183,7000000.0
2009-05-11 17:30:00,2.49166,2.49191,2.49166,2.49191,8000000.0
2009-05-11 17:31:00,2.49169,2.49172,2.49137,2.49137,7000000.0
2009-05-11 17:32:00,2.49179,2.49321,2.49179,2.49321,8000000.0
2009-05-11 17:33:00,2.49417,2.49469,2.49416,2.49425,11000000.0
2009-05-11 17:34:00,2.49436,2.4951,2.49436,2.4951,10000000.0
2009-05-11 17:35:00,2.495,2.495,2.49421,2.49434,11000000.0
2009-05-11 17:36:00,2.49391,2.49442,2.49344,2.49442,7000000.0
2009-05-11 17:37:00,2.49498,2.496,2.49498,2.496,10000000.0
2009-05-11 17:38:00,2.49518,2.49541,2.49474,2.49474,7000000.0
2009-05-11 17:39:00,2.49487,2.49487,2.49444,2.49468,8000000.0
2009-05-11 17:40:00,2.49503,2.49503,2.49476,2.49501,8000000.0
2009-05-11 17:41:00,2.49494,2.49631,2.49494,2.49631,11000000.0
2009-05-11 17:42:00,2.49661,2.49696,2.49637,2.49696,8000000.0
2009-05-11 17:43:00,2.49696,2.497,2.49627,2.49627,8000000.0
2009-05-11 17:44:00,2.49546,2.49603,2.49546,2.49587,7000000.0
2009-05-11 17:45:00,2.49593,2.49595,2.4957,2.4957,9000000.0
2009-05-11 17:46:00,2.49628,2.49629,2.49602,2.49629,8000000.0
2009-05-11 17:47:00,2.4964,2.4964,2.49602,2.49606,7000000.0
2009-05-11 17:48:00,2.49573,2.49593,2.49571,2.49571,8000000.0
2009-05-11 17:49:00,2.49584,2.496,2.4956,2.4956,6800000.0
2009-05-11 17:50:00,2.49553,2.49744,2.49553,2.49744,11000000.0
2009-05-11 17:51:00,2.49661,2.49661,2.49582,2.49582,7000000.0
2009-05-11 17:52:00,2.49622,2.4974,2.49622,2.4974,8000000.0
2009-05-11 17:53:00,2.49727,2.49727,2.49563,2.49563,7000000.0
2009-05-11 17:54:00,2.49589,2.49646,2.49589,2.49609,8000000.0
2009-05-11 17:55:00,2.49656,2.49656,2.49589,2.49591,9000000.0
2009-05-11 17:56:00,2.4959,2.49624,2.49584,2.49624,10000000.0
2009-05-11 17:57:00,2.4972,2.49765,2.4972,2.49765,8000000.0
2009-05-11 17:58:00,2.49811,2.49834,2.49789,2.49834,8000000.0
2009-05-11 17:59:00,2.49811,2.49813,2.49782,2.49796,7000000.0
2009-05-11 18:00:00,2.49775,2.49775,2.49658,2.4969,11000000.0
2009-05-11 18:01:00,2.49702,2.49702,2.49672,2.49687,7000000.0
2009-05-11 18:02:00,2.49707,2.49759,2.49707,2.49744,7000000.0
2009-05-11 18:03:00,2.4971,2.49732,2.4971,2.49715,7000000.0
2009-05-11 18:04:00,2.4975,2.4975,2.49577,2.49587,8000000.0
2009-05-11 18:05:00,2.49604,2.4963,2.49604,2.49613,8000000.0
2009-05-11 18:06:00,2.49554,2.49554,2.49487,2.49495,8000000.0
2009-05-11 18:07:00,2.49496,2.49524,2.49494,2.49515,9000000.0
2009-05-11 18:08:00,2.4949,2.49536,2.49468,2.49504,9000000.0
2009-05-11 18:09:00,2.49531,2.49669,2.49531,2.49669,7000000.0
2009-05-11 18:10:00,2.49601,2.49644,2.49564,2.49644,11000000.0
2009-05-11 18:11:00,2.49504,2.49504,2.49408,2.49432,8000000.0
2009-05-11 18:12:00,2.49452,2.49465,2.49442,2.49442,9000000.0
2009-05-11 18:13:00,2.49438,2.49481,2.49428,2.49481,7000000.0
2009-05-11 18:14:00,2.49485,2.49543,2.49467,2.49543,8000000.0
2009-05-11 18:15:00,2.49518,2.49535,2.49483,2.49535,7000000.0
2009-05-11 18:16:00,2.49567,2.49581,2.49565,2.49576,10000000.0
2009-05-11 18:17:00,2.49574,2.49575,2.49553,2.49575,9000000.0
2009-05-11 18:18:00,2.49628,2.49637,2.49621,2.49636,7000000.0
2009-05-11 18:19:00,2.49641,2.49648,2.49622,2.49623,8000000.0
2009-05-11 18:20:00,2.49617,2.49644,2.49617,2.49627,8000000.0
2009-05-11 18:21:00,2.49608,2.49611,2.49558,2.4958,7000000.0
2009-05-11 18:22:00,2.49551,2.49706,2.49492,2.49706,8000000.0
2009-05-11 18:23:00,2.49692,2.49695,2.49679,2.49685,10000000.0
2009-05-11 18:24:00,2.49731,2.49742,2.49698,2.49707,7000000.0
2009-05-11 18:25:00,2.49722,2.49787,2.49681,2.49688,7000000.0
2009-05-11 18:26:00,2.4959,2.49678,2.49574,2.49678,9000000.0
2009-05-11 18:27:00,2.49718,2.49723,2.49689,2.49695,8000000.0
2009-05-11 18:28:00,2.49708,2.49708,2.49663,2.49703,7000000.0
2009-05-11 18:29:00,2.49709,2.49795,2.49709,2.49783,8000000.0
2009-05-11 18:30:00,2.49733,2.49733,2.4969,2.49729,6000000.0
2009-05-11 18:31:00,2.49737,2.4986,2.49737,2.4986,8000000.0
2009-05-11 18:32:00,2.49929,2.49937,2.49867,2.49867,7000000.0
2009-05-11 18:33:00,2.49862,2.49896,2.49856,2.49886,7000000.0
2009-05-11 18:34:00,2.49899,2.49899,2.49819,2.49819,8000000.0
2009-05-11 18:35:00,2.49843,2.49843,2.49791,2.49791,7000000.0
2009-05-11 18:36:00,2.49773,2.49794,2.49712,2.49712,8000000.0
2009-05-11 18:37:00,2.49712,2.4972,2.49693,2.49693,7000000.0
2009-05-11 18:38:00,2.49699,2.49758,2.49699,2.49737,9000000.0
2009-05-11 18:39:00,2.49756,2.49809,2.49756,2.49779,8000000.0
2009-05-11 18:40:00,2.49794,2.49812,2.49759,2.49793,8000000.0
2009-05-11 18:41:00,2.49793,2.49793,2.49773,2.49787,7000000.0
2009-05-11 18:42:00,2.49755,2.4979,2.49747,2.4979,7000000.0
2009-05-11 18:43:00,2.49791,2.498,2.4977,2.49786,8000000.0
2009-05-11 18:44:00,2.49811,2.49825,2.49788,2.49824,10000000.0
2009-05-11 18:45:00,2.49865,2.49866,2.49821,2.49866,9000000.0
2009-05-11 18:46:00,2.49862,2.49862,2.49818,2.49855,8000000.0
2009-05-11 18:47:00,2.49836,2.49847,2.49818,2.49847,9000000.0
2009-05-11 18:48:00,2.49836,2.4991,2.49795,2.4991,8000000.0
2009-05-11 18:49:00,2.49994,2.49994,2.49911,2.49932,7000000.0
2009-05-11 18:50:00,2.4991,2.49964,2.4991,2.49964,8000000.0
2009-05-11 18:51:00,2.49972,2.50077,2.49972,2.50077,8000000.0
2009-05-11 18:52:00,2.50095,2.50116,2.50094,2.50104,7000000.0
2009-05-11 18:53:00,2.50092,2.50092,2.50061,2.50068,11000000.0
2009-05-11 18:54:00,2.50056,2.50099,2.50041,2.50099,10000000.0
2009-05-11 18:55:00,2.50197,2.50197,2.50146,2.50182,7000000.0
2009-05-11 18:56:00,2.50178,2.50182,2.50151,2.50176,8000000.0
2009-05-11 18:57:00,2.50125,2.5017,2.50107,2.50107,9000000.0
2009-05-11 18:58:00,2.50076,2.50078,2.49996,2.49996,7000000.0
2009-05-11 18:59:00,2.49999,2.50011,2.49963,2.49987,8000000.0
2009-05-11 19:00:00,2.49982,2.49982,2.49904,2.49904,11000000.0
2009-05-11 19:01:00,2.49907,2.49923,2.49895,2.49918,10000000.0
2009-05-11 19:02:00,2.49934,2.49934,2.49858,2.49902,8000000.0
2009-05-11 19:03:00,2.50041,2.50347,2.50041,2.50347,9000000.0
2009-05-11 19:04:00,2.50298,2.50328,2.50269,2.50269,8000000.0
2009-05-11 19:05:00,2.50326,2.50346,2.5031,2.50313,8000000.0
2009-05-11 19:06:00,2.50322,2.50358,2.50302,2.50358,10000000.0
2009-05-11 19:07:00,2.50371,2.50371,2.50326,2.50348,8000000.0
2009-05-11 19:08:00,2.50345,2.50347,2.50299,2.50299,8000000.0
2009-05-11 19:09:00,2.50335,2.50343,2.50138,2.50138,7000000.0
2009-05-11 19:10:00,2.50132,2.50182,2.50132,2.50182,8000000.0
2009-05-11 19:11:00,2.50145,2.50181,2.50136,2.50175,7000000.0
2009-05-11 19:12:00,2.50213,2.50279,2.50213,2.50279,8000000.0
2009-05-11 19:13:00,2.50297,2.50329,2.50297,2.50326,8000000.0
2009-05-11 19:14:00,2.5032,2.5032,2.5029,2.5031,7000000.0
2009-05-11 19:15:00,2.50285,2.50294,2.50239,2.50239,9000000.0
2009-05-11 19:16:00,2.50196,2.50196,2.50039,2.50039,10000000.0
2009-05-11 19:17:00,2.50076,2.50118,2.50065,2.50066,10000000.0
2009-05-11 19:18:00,2.50041,2.50041,2.50012,2.50025,7800000.0
2009-05-11 19:19:00,2.50044,2.50081,2.50026,2.5005,7000000.0
2009-05-11 19:20:00,2.50048,2.5013,2.50048,2.5013,9000000.0
2009-05-11 19:21:00,2.50126,2.50169,2.50107,2.50107,9000000.0
2009-05-11 19:22:00,2.50091,2.50103,2.50031,2.50031,7000000.0
2009-05-11 19:23:00,2.50034,2.50034,2.50003,2.50024,7000000.0
2009-05-11 19:24:00,2.50028,2.50048,2.50024,2.50024,7000000.0
2009-05-11 19:25:00,2.49984,2.50038,2.49783,2.50038,10000000.0
2009-05-11 19:26:00,2.50092,2.50126,2.50087,2.50126,11000000.0
2009-05-11 19:27:00,2.50206,2.50265,2.50206,2.50265,7000000.0
2009-05-11 19:28:00,2.50268,2.50268,2.50221,2.50244,9000000.0
2009-05-11 19:29:00,2.50223,2.50266,2.50223,2.50266,7000000.0
2009-05-11 19:30:00,2.50265,2.50265,2.50191,2.50191,7000000.0
2009-05-11 19:31:00,2.50201,2.50272,2.50201,2.50256,8000000.0
2009-05-11 19:32:00,2.5027,2.5036,2.50251,2.5036,11000000.0
2009-05-11 19:33:00,2.50398,2.50451,2.50398,2.50451,6800000.0
2009-05-11 19:34:00,2.50462,2.50462,2.50425,2.50425,9000000.0
2009-05-11 19:35:00,2.50395,2.50395,2.50323,2.50328,11000000.0
2009-05-11 19:36:00,2.50293,2.50293,2.50227,2.50227,8000000.0
2009-05-11 19:37:00,2.50188,2.50193,2.50169,2.50183,8000000.0
2009-05-11 19:38:00,2.50196,2.50216,2.50184,2.5021,9000000.0
2009-05-11 19:39:00,2.50246,2.50254,2.50218,2.5023,8000000.0
2009-05-11 19:40:00,2.5025,2.5025,2.50215,2.50226,9000000.0
2009-05-11 19:41:00,2.50185,2.502,2.5015,2.5017,10000000.0
2009-05-11 19:42:00,2.50265,2.50329,2.50248,2.50248,9000000.0
2009-05-11 19:43:00,2.50249,2.50249,2.50159,2.50169,8000000.0
2009-05-11 19:44:00,2.50149,2.50154,2.50124,2.50124,5000000.0
2009-05-11 19:45:00,2.501,2.501,2.50043,2.50051,8000000.0
2009-05-11 19:46:00,2.50038,2.50038,2.50001,2.50026,9800000.0
2009-05-11 19:47:00,2.5004,2.5004,2.50019,2.50021,9000000.0
2009-05-11 19:48:00,2.5,2.50021,2.49997,2.50021,7000000.0
2009-05-11 19:49:00,2.50005,2.50011,2.49984,2.49994,11000000.0
2009-05-11 19:50:00,2.5001,2.50045,2.49997,2.50042,11000000.0
2009-05-11 19:51:00,2.50059,2.50062,2.50024,2.50024,7000000.0
2009-05-11 19:52:00,2.50001,2.50016,2.49999,2.49999,9000000.0
2009-05-11 19:53:00,2.49995,2.49995,2.49948,2.49979,8000000.0
2009-05-11 19:54:00,2.49962,2.49962,2.49928,2.49932,8000000.0
2009-05-11 19:55:00,2.49956,2.49956,2.49919,2.49936,8000000.0
2009-05-11 19:56:00,2.49962,2.5006,2.49941,2.5006,8000000.0
2009-05-11 19:57:00,2.50178,2.50195,2.50171,2.50192,7000000.0
2009-05-11 19:58:00,2.50217,2.50268,2.50217,2.50238,7000000.0
2009-05-11 19:59:00,2.5026,2.5026,2.50227,2.50234,11000000.0
2009-05-11 20:00:00,2.50214,2.50222,2.50204,2.50211,5000000.0
2009-05-11 20:01:00,2.50227,2.50227,2.50168,2.5018,8000000.0
2009-05-11 20:02:00,2.50203,2.50234,2.50203,2.50205,9000000.0
2009-05-11 20:03:00,2.50237,2.50255,2.50166,2.50166,9000000.0
2009-05-11 20:04:00,2.50244,2.50413,2.50244,2.50413,6000000.0
2009-05-11 20:05:00,2.50374,2.50374,2.50224,2.50252,10000000.0
2009-05-11 20:06:00,2.50211,2.50275,2.50211,2.50222,10000000.0
2009-05-11 20:07:00,2.50231,2.503,2.50224,2.5029,7000000.0
2009-05-11 20:08:00,2.50226,2.50304,2.50226,2.50304,7000000.0
2009-05-11 20:09:00,2.50372,2.50433,2.50372,2.50433,7000000.0
2009-05-11 20:10:00,2.50486,2.50486,2.50458,2.50462,8000000.0
2009-05-11 20:11:00,2.50415,2.50448,2.50357,2.50357,8000000.0
2009-05-11 20:12:00,2.5049,2.5059,2.50489,2.50489,8000000.0
2009-05-11 20:13:00,2.50415,2.50415,2.50271,2.50333,11000000.0
2009-05-11 20:14:00,2.50326,2.50332,2.50204,2.50204,8000000.0
2009-05-11 20:15:00,2.50214,2.50214,2.5012,2.5012,8000000.0
2009-05-11 20:16:00,2.5011,2.5013,2.50106,2.50123,8000000.0
2009-05-11 20:17:00,2.50144,2.50144,2.50078,2.50096,8000000.0
2009-05-11 20:18:00,2.50094,2.50102,2.50071,2.50078,8000000.0
2009-05-11 20:19:00,2.50059,2.50096,2.50052,2.50096,10000000.0
2009-05-11 20:20:00,2.50118,2.50118,2.50104,2.50105,8000000.0
2009-05-11 20:21:00,2.50094,2.50094,2.50056,2.50056,6800000.0
2009-05-11 20:22:00,2.50009,2.50009,2.49948,2.49949,7000000.0
2009-05-11 20:23:00,2.49957,2.49961,2.49934,2.49951,11000000.0
2009-05-11 20:24:00,2.5,2.50104,2.5,2.50104,5000000.0
2009-05-11 20:25:00,2.50138,2.50175,2.50135,2.50175,9000000.0
2009-05-11 20:26:00,2.50185,2.50194,2.50182,2.50192,8000000.0
2009-05-11 20:27:00,2.50197,2.50202,2.5019,2.50193,9000000.0
2009-05-11 20:28:00,2.50234,2.50234,2.50106,2.5019,8000000.0
2009-05-11 20:29:00,2.50177,2.50177,2.50142,2.50157,7000000.0
2009-05-11 20:30:00,2.50138,2.50138,2.50108,2.5012,10000000.0
2009-05-11 20:31:00,2.50098,2.50174,2.50062,2.50174,10000000.0
2009-05-11 20:32:00,2.50146,2.50146,2.49882,2.49882,7000000.0
2009-05-11 20:33:00,2.49887,2.49917,2.49887,2.49892,7000000.0
2009-05-11 20:34:00,2.49912,2.49926,2.49905,2.49925,7000000.0
2009-05-11 20:35:00,2.49932,2.49952,2.49922,2.49952,11000000.0
2009-05-11 20:36:00,2.49983,2.49986,2.49948,2.49986,7000000.0
2009-05-11 20:37:00,2.50014,2.50037,2.50014,2.50032,8000000.0
2009-05-11 20:38:00,2.5002,2.5002,2.49721,2.49862,7000000.0
2009-05-11 20:39:00,2.49806,2.49846,2.49591,2.49846,8000000.0
2009-05-11 20:40:00,2.49903,2.49903,2.49765,2.49849,8000000.0
2009-05-11 20:41:00,2.49892,2.49894,2.49867,2.49894,10000000.0
2009-05-11 20:42:00,2.49875,2.49884,2.49875,2.49882,5000000.0
2009-05-11 20:43:00,2.49886,2.49902,2.49886,2.499,7000000.0
2009-05-11 20:44:00,2.49925,2.4996,2.49918,2.49918,11000000.0
2009-05-11 20:45:00,2.49966,2.50169,2.49966,2.5016,9000000.0
2009-05-11 20:46:00,2.50164,2.50287,2.50164,2.50284,7000000.0
2009-05-11 20:47:00,2.50157,2.50157,2.50095,2.50129,8000000.0
2009-05-11 20:48:00,2.5015,2.5015,2.50118,2.50147,8000000.0
2009-05-11 20:49:00,2.49902,2.50133,2.49902,2.50133,10000000.0
2009-05-11 20:50:00,2.50211,2.50211,2.50157,2.50157,10000000.0
2009-05-11 20:51:00,2.50118,2.50159,2.50118,2.50159,11000000.0
2009-05-11 20:52:00,2.50145,2.50172,2.50145,2.50159,8000000.0
2009-05-11 20:53:00,2.50146,2.50146,2.5009,2.5009,11000000.0
2009-05-11 20:54:00,2.50092,2.50119,2.49871,2.50119,7800000.0
2009-05-11 20:55:00,2.50127,2.50137,2.50115,2.5012,10800000.0
2009-05-11 20:56:00,2.50088,2.50088,2.50044,2.50044,8000000.0
2009-05-11 20:57:00,2.5004,2.5004,2.49969,2.49969,10000000.0
2009-05-11 20:58:00,2.50002,2.50002,2.49967,2.49976,8000000.0
2009-05-11 20:59:00,2.5,2.50037,2.49993,2.5003,8000000.0
2009-05-11 21:00:00,2.50049,2.50049,2.49999,2.50002,11000000.0
2009-05-11 21:01:00,2.50036,2.50036,2.49998,2.49998,8000000.0
2009-05-11 21:02:00,2.50078,2.5016,2.50058,2.50155,7800000.0
2009-05-11 21:03:00,2.50186,2.50186,2.50158,2.50158,3000000.0
2009-05-11 21:04:00,2.50171,2.50201,2.50171,2.50187,9000000.0
2009-05-11 21:05:00,2.50187,2.50397,2.50187,2.50397,10000000.0
2009-05-11 21:06:00,2.50439,2.50451,2.50422,2.50432,9000000.0
2009-05-11 21:07:00,2.50343,2.50369,2.50178,2.50369,10000000.0
2009-05-11 21:08:00,2.50428,2.50493,2.50423,2.50493,8000000.0
2009-05-11 21:09:00,2.50523,2.50523,2.5021,2.5021,7000000.0
2009-05-11 21:10:00,2.50199,2.50219,2.50179,2.50186,10000000.0
2009-05-11 21:11:00,2.50124,2.50124,2.50055,2.50055,10000000.0
2009-05-11 21:12:00,2.50103,2.50178,2.50083,2.50178,11000000.0
2009-05-11 21:13:00,2.50199,2.50206,2.50165,2.50165,6800000.0
2009-05-11 21:14:00,2.5019,2.50237,2.5019,2.50215,8000000.0
2009-05-11 21:15:00,2.50213,2.50264,2.50189,2.50264,8000000.0
2009-05-11 21:16:00,2.50308,2.50308,2.5027,2.5027,8000000.0
2009-05-11 21:17:00,2.50287,2.50287,2.50255,2.50286,9000000.0
2009-05-11 21:18:00,2.50291,2.50291,2.50251,2.50281,7000000.0
2009-05-11 21:19:00,2.50309,2.50309,2.50263,2.50263,7000000.0
2009-05-11 21:20:00,2.50306,2.50379,2.50285,2.50379,10000000.0
2009-05-11 21:21:00,2.50395,2.50442,2.50388,2.50442,10000000.0
2009-05-11 21:22:00,2.50505,2.50518,2.5049,2.50493,8000000.0
2009-05-11 21:23:00,2.50455,2.50455,2.50394,2.50425,8000000.0
2009-05-11 21:24:00,2.5039,2.5039,2.50338,2.50338,9000000.0
2009-05-11 21:25:00,2.50308,2.50347,2.50299,2.50347,5000000.0
2009-05-11 21:26:00,2.50331,2.50407,2.50331,2.504,7000000.0
2009-05-11 21:27:00,2.50437,2.50437,2.50345,2.50348,7000000.0
2009-05-11 21:28:00,2.50345,2.50368,2.50343,2.50364,7000000.0
2009-05-11 21:29:00,2.5037,2.50379,2.50364,2.50368,7000000.0
2009-05-11 21:30:00,2.50357,2.50357,2.50307,2.50309,7000000.0
2009-05-11 21:31:00,2.50283,2.50283,2.50193,2.50232,7000000.0
2009-05-11 21:32:00,2.50247,2.50262,2.50247,2.50255,9000000.0
2009-05-11 21:33:00,2.50238,2.50248,2.50232,2.50238,8000000.0
2009-05-11 21:34:00,2.50224,2.50252,2.50197,2.50252,10000000.0
2009-05-11 21:35:00,2.50264,2.50341,2.50264,2.50341,10000000.0
2009-05-11 21:36:00,2.50346,2.50368,2.50309,2.50309,10000000.0
2009-05-11 21:37:00,2.50339,2.50363,2.50326,2.50363,7000000.0
2009-05-11 21:38:00,2.50354,2.50354,2.50146,2.50146,8000000.0
2009-05-11 21:39:00,2.50137,2.50191,2.50137,2.50191,7000000.0
2009-05-11 21:40:00,2.50185,2.5023,2.50185,2.50219,7000000.0
2009-05-11 21:41:00,2.50143,2.50166,2.49948,2.5014,8000000.0
2009-05-11 21:42:00,2.50209,2.50209,2.50175,2.50206,11000000.0
2009-05-11 21:43:00,2.50212,2.50226,2.50193,2.50203,10000000.0
2009-05-11 21:44:00,2.50211,2.50234,2.50208,2.50216,11000000.0
2009-05-11 21:45:00,2.50214,2.5025,2.50214,2.5025,8000000.0
2009-05-11 21:46:00,2.50247,2.50256,2.50226,2.50256,7000000.0
2009-05-11 21:47:00,2.50265,2.50291,2.50265,2.50288,7000000.0
2009-05-11 21:48:00,2.50288,2.50288,2.50273,2.50273,7000000.0
2009-05-11 21:49:00,2.50374,2.5046,2.5037,2.5039,8000000.0
2009-05-11 21:50:00,2.50378,2.50401,2.50371,2.50393,9000000.0
2009-05-11 21:51:00,2.50389,2.50452,2.50389,2.50452,8000000.0
2009-05-11 21:52:00,2.50449,2.50459,2.50437,2.50437,8000000.0
2009-05-11 21:53:00,2.50404,2.50444,2.50385,2.50443,7000000.0
2009-05-11 21:54:00,2.50453,2.50481,2.50453,2.50472,7000000.0
2009-05-11 21:55:00,2.50502,2.50762,2.50502,2.50762,8000000.0
2009-05-11 21:56:00,2.50734,2.50734,2.50657,2.50723,9000000.0
2009-05-11 21:57:00,2.50778,2.50909,2.50778,2.50907,7000000.0
2009-05-11 21:58:00,2.50947,2.51011,2.50947,2.51011,7000000.0
2009-05-11 21:59:00,2.51036,2.51188,2.51036,2.51188,7000000.0
2009-05-11 22:00:00,2.51215,2.5123,2.51064,2.51064,7000000.0
2009-05-11 22:01:00,2.50961,2.50961,2.50842,2.5094,7000000.0
2009-05-11 22:02:00,2.50958,2.51011,2.50958,2.51011,8000000.0
2009-05-11 22:03:00,2.50984,2.50984,2.50904,2.50907,8000000.0
2009-05-11 22:04:00,2.50971,2.51184,2.50971,2.51184,7000000.0
2009-05-11 22:05:00,2.51255,2.51374,2.51255,2.51374,10000000.0
2009-05-11 22:06:00,2.51282,2.51356,2.51282,2.51292,8000000.0
2009-05-11 22:07:00,2.51279,2.51283,2.5126,2.51283,7000000.0
2009-05-11 22:08:00,2.51373,2.51423,2.51373,2.51401,10000000.0
2009-05-11 22:09:00,2.51409,2.51426,2.51409,2.51421,8000000.0
2009-05-11 22:10:00,2.51425,2.51518,2.51422,2.51518,8000000.0
2009-05-11 22:11:00,2.5159,2.51665,2.51575,2.51665,8000000.0
2009-05-11 22:12:00,2.51724,2.51786,2.51713,2.51786,6000000.0
2009-05-11 22:13:00,2.51827,2.51829,2.51797,2.51817,9000000.0
2009-05-11 22:14:00,2.51797,2.51797,2.51564,2.51564,11000000.0
2009-05-11 22:15:00,2.516,2.516,2.51489,2.51489,11000000.0
2009-05-11 22:16:00,2.51475,2.51475,2.51429,2.51429,7000000.0
2009-05-11 22:17:00,2.51399,2.51516,2.51399,2.51516,7000000.0
2009-05-11 22:18:00,2.51581,2.51581,2.51532,2.51532,9000000.0
2009-05-11 22:19:00,2.51556,2.51606,2.51556,2.51604,8000000.0
2009-05-11 22:20:00,2.51611,2.51611,2.51525,2.51525,8000000.0
2009-05-11 22:21:00,2.51519,2.5153,2.51511,2.5153,8000000.0
2009-05-11 22:22:00,2.51527,2.51568,2.51527,2.51568,7000000.0
2009-05-11 22:23:00,2.51567,2.51567,2.51541,2.51541,7000000.0
2009-05-11 22:24:00,2.51465,2.51465,2.51378,2.51454,7000000.0
2009-05-11 22:25:00,2.51522,2.51532,2.5149,2.51528,8000000.0
2009-05-11 22:26:00,2.51457,2.51546,2.51457,2.51534,10000000.0
2009-05-11 22:27:00,2.51549,2.51549,2.5153,2.51537,7000000.0
2009-05-11 22:28:00,2.51582,2.5162,2.51568,2.5162,10000000.0
2009-05-11 22:29:00,2.51635,2.51635,2.51591,2.51604,10000000.0
2009-05-11 22:30:00,2.51569,2.5163,2.51531,2.5163,7000000.0
2009-05-11 22:31:00,2.5164,2.51757,2.5164,2.51757,7000000.0
2009-05-11 22:32:00,2.5181,2.51884,2.5181,2.51869,9000000.0
2009-05-11 22:33:00,2.51831,2.51862,2.51814,2.51839,11000000.0
2009-05-11 22:34:00,2.51746,2.51746,2.51546,2.5157,7000000.0
2009-05-11 22:35:00,2.51542,2.51629,2.51542,2.51629,10000000.0
2009-05-11 22:36:00,2.517,2.51702,2.51594,2.51594,7000000.0
2009-05-11 22:37:00,2.51584,2.51613,2.51576,2.51613,7000000.0
2009-05-11 22:38:00,2.51617,2.51642,2.51599,2.51601,9000000.0
2009-05-11 22:39:00,2.51603,2.51699,2.51603,2.51699,9000000.0
2009-05-11 22:40:00,2.51729,2.51729,2.51709,2.51709,7000000.0
2009-05-11 22:41:00,2.5175,2.51781,2.5175,2.51776,7000000.0
2009-05-11 22:42:00,2.51723,2.51735,2.51722,2.51722,10000000.0
2009-05-11 22:43:00,2.51737,2.51751,2.51737,2.51745,7000000.0
2009-05-11 22:44:00,2.51804,2.51813,2.51793,2.51793,7000000.0
2009-05-11 22:45:00,2.51808,2.51808,2.51788,2.51795,7000000.0
2009-05-11 22:46:00,2.51801,2.51905,2.51801,2.51905,10000000.0
2009-05-11 22:47:00,2.51819,2.51889,2.51794,2.51889,7000000.0
2009-05-11 22:48:00,2.51865,2.51865,2.51825,2.5184,10000000.0
2009-05-11 22:49:00,2.51785,2.51817,2.51785,2.51816,7000000.0
2009-05-11 22:50:00,2.51846,2.51846,2.51798,2.51798,9000000.0
2009-05-11 22:51:00,2.51819,2.51827,2.51811,2.51822,7000000.0
2009-05-11 22:52:00,2.51857,2.51857,2.51827,2.51827,7000000.0
2009-05-11 22:53:00,2.51783,2.51799,2.51751,2.51751,8000000.0
2009-05-11 22:54:00,2.51738,2.51738,2.51664,2.51664,7000000.0
2009-05-11 22:55:00,2.51642,2.51642,2.51601,2.51621,8000000.0
2009-05-11 22:56:00,2.51608,2.51631,2.51599,2.51631,7000000.0
2009-05-11 22:57:00,2.51651,2.51651,2.51636,2.51648,7000000.0
2009-05-11 22:58:00,2.51652,2.51748,2.51652,2.51721,8000000.0
2009-05-11 22:59:00,2.51712,2.5172,2.51643,2.51643,10000000.0
2009-05-11 23:00:00,2.51654,2.51657,2.51639,2.51646,8000000.0
2009-05-11 23:01:00,2.5163,2.51642,2.51627,2.51642,11000000.0
2009-05-11 23:02:00,2.51713,2.51738,2.5164,2.51738,10000000.0
2009-05-11 23:03:00,2.51721,2.51731,2.51643,2.51731,10000000.0
2009-05-11 23:04:00,2.51606,2.51654,2.51596,2.51654,8000000.0
2009-05-11 23:05:00,2.51699,2.51828,2.51699,2.51822,8000000.0
2009-05-11 23:06:00,2.51671,2.51671,2.51652,2.51652,7000000.0
2009-05-11 23:07:00,2.51679,2.51715,2.51664,2.51664,7000000.0
2009-05-11 23:08:00,2.51678,2.51721,2.51678,2.51721,7000000.0
2009-05-11 23:09:00,2.517,2.5172,2.51638,2.5172,8000000.0
2009-05-11 23:10:00,2.51673,2.51686,2.51661,2.51672,8000000.0
2009-05-11 23:11:00,2.51673,2.51692,2.51668,2.5168,7000000.0
2009-05-11 23:12:00,2.51672,2.5168,2.51649,2.5166,10000000.0
2009-05-11 23:13:00,2.51664,2.51695,2.51664,2.51677,10000000.0
2009-05-11 23:14:00,2.51669,2.51698,2.51646,2.51658,8000000.0
2009-05-11 23:15:00,2.51664,2.51664,2.51573,2.51573,8000000.0
2009-05-11 23:16:00,2.51556,2.51556,2.51453,2.51453,9000000.0
2009-05-11 23:17:00,2.51425,2.51425,2.51371,2.51371,8000000.0
2009-05-11 23:18:00,2.51378,2.51407,2.51314,2.51314,9000000.0
2009-05-11 23:19:00,2.51301,2.51386,2.51265,2.51386,10000000.0
2009-05-11 23:20:00,2.51288,2.51288,2.5121,2.51229,7000000.0
2009-05-11 23:21:00,2.51277,2.51325,2.51224,2.51224,8000000.0
2009-05-11 23:22:00,2.51186,2.51187,2.51167,2.51179,7000000.0
2009-05-11 23:23:00,2.51169,2.51209,2.51129,2.51134,8000000.0
2009-05-11 23:24:00,2.51162,2.51162,2.51124,2.51124,8000000.0
2009-05-11 23:25:00,2.51169,2.51169,2.51141,2.51162,9000000.0
2009-05-11 23:26:00,2.51195,2.51195,2.5117,2.51195,8000000.0
2009-05-11 23:27:00,2.51159,2.51174,2.51112,2.51112,7000000.0
2009-05-11 23:28:00,2.51177,2.51177,2.51095,2.51154,8000000.0
2009-05-11 23:29:00,2.5115,2.5115,2.5111,2.51126,7800000.0
2009-05-11 23:30:00,2.51093,2.51136,2.51086,2.51086,8000000.0
2009-05-11 23:31:00,2.5106,2.51173,2.51053,2.51173,7000000.0
2009-05-11 23:32:00,2.51278,2.51372,2.51278,2.51372,8000000.0
2009-05-11 23:33:00,2.51375,2.51378,2.51203,2.51203,6000000.0
2009-05-11 23:34:00,2.51172,2.51268,2.51157,2.51268,7000000.0
2009-05-11 23:35:00,2.51272,2.51272,2.51236,2.51236,8000000.0
2009-05-11 23:36:00,2.5124,2.513,2.5124,2.51289,10000000.0
2009-05-11 23:37:00,2.51268,2.51354,2.51215,2.51354,7000000.0
2009-05-11 23:38:00,2.51287,2.51297,2.51272,2.51297,7000000.0
2009-05-11 23:39:00,2.51306,2.51306,2.51135,2.51135,8000000.0
2009-05-11 23:40:00,2.51115,2.51162,2.51107,2.51138,8000000.0
2009-05-11 23:41:00,2.51232,2.5127,2.51232,2.51267,8000000.0
2009-05-11 23:42:00,2.51269,2.51281,2.51047,2.51281,9000000.0
2009-05-11 23:43:00,2.51377,2.51377,2.51268,2.5134,10000000.0
2009-05-11 23:44:00,2.51268,2.51268,2.51204,2.51204,8000000.0
2009-05-11 23:45:00,2.51185,2.51479,2.51185,2.51476,8000000.0
2009-05-11 23:46:00,2.51455,2.51488,2.5143,2.51444,7000000.0
2009-05-11 23:47:00,2.51457,2.51575,2.51457,2.51573,8000000.0
2009-05-11 23:48:00,2.51582,2.51582,2.51505,2.51522,10000000.0
2009-05-11 23:49:00,2.51489,2.51494,2.5132,2.5132,9000000.0
2009-05-11 23:50:00,2.51285,2.51285,2.51256,2.51285,8000000.0
2009-05-11 23:51:00,2.51345,2.51444,2.51345,2.5142,9000000.0
2009-05-11 23:52:00,2.5144,2.51482,2.5144,2.51469,7000000.0
2009-05-11 23:53:00,2.51448,2.51467,2.51448,2.51464,8000000.0
2009-05-11 23:54:00,2.51325,2.51325,2.51208,2.51276,8000000.0
2009-05-11 23:55:00,2.5134,2.51437,2.5134,2.51437,7000000.0
2009-05-11 23:56:00,2.51345,2.51442,2.51345,2.51442,7000000.0
2009-05-11 23:57:00,2.51356,2.51375,2.51305,2.51375,7000000.0
2009-05-11 23:58:00,2.51425,2.51452,2.51365,2.51365,11000000.0
2009-05-11 23:59:00,2.51387,2.51403,2.51371,2.51371,9000000.0
2009-05-12 00:00:00,2.514,2.51524,2.514,2.51457,8000000.0
2009-05-12 00:01:00,2.51365,2.51391,2.51365,2.51391,11000000.0
2009-05-12 00:02:00,2.51459,2.51566,2.51459,2.51566,7000000.0
2009-05-12 00:03:00,2.5169,2.5169,2.51593,2.51593,8000000.0
2009-05-12 00:04:00,2.51542,2.51548,2.51513,2.5153,11000000.0
2009-05-12 00:05:00,2.51565,2.51614,2.51565,2.51584,9000000.0
2009-05-12 00:06:00,2.51554,2.51594,2.51554,2.51594,10000000.0
2009-05-12 00:07:00,2.51646,2.51652,2.51642,2.51652,7000000.0
2009-05-12 00:08:00,2.51658,2.51677,2.51649,2.51677,8000000.0
2009-05-12 00:09:00,2.51663,2.51663,2.51626,2.51631,7000000.0
2009-05-12 00:10:00,2.51693,2.51736,2.51568,2.51568,11000000.0
2009-05-12 00:11:00,2.51691,2.51691,2.51609,2.51648,9800000.0
2009-05-12 00:12:00,2.51724,2.52551,2.51724,2.52551,7000000.0
2009-05-12 00:13:00,2.52664,2.52735,2.52412,2.52412,10000000.0
2009-05-12 00:14:00,2.52371,2.52396,2.52357,2.52367,9000000.0
2009-05-12 00:15:00,2.52347,2.52347,2.52252,2.52252,7000000.0
2009-05-12 00:16:00,2.52243,2.52309,2.52243,2.52309,8000000.0
2009-05-12 00:17:00,2.52278,2.52296,2.52233,2.52296,8000000.0
2009-05-12 00:18:00,2.52346,2.5242,2.52346,2.5242,9000000.0
2009-05-12 00:19:00,2.52408,2.52408,2.52285,2.52285,9000000.0
2009-05-12 00:20:00,2.52275,2.52277,2.52258,2.52265,10000000.0
2009-05-12 00:21:00,2.52316,2.52337,2.52292,2.52292,8000000.0
2009-05-12 00:22:00,2.52316,2.52316,2.5224,2.52266,11000000.0
2009-05-12 00:23:00,2.52328,2.52331,2.52292,2.52331,8000000.0
2009-05-12 00:24:00,2.52269,2.52347,2.52266,2.52338,8000000.0
2009-05-12 00:25:00,2.5244,2.52594,2.5244,2.5255,10000000.0
2009-05-12 00:26:00,2.52564,2.52648,2.52564,2.52567,8000000.0
2009-05-12 00:27:00,2.52589,2.52618,2.525,2.52523,9000000.0
2009-05-12 00:28:00,2.52543,2.52543,2.52522,2.52533,9000000.0
2009-05-12 00:29:00,2.52524,2.52565,2.52484,2.5249,8000000.0
2009-05-12 00:30:00,2.52528,2.52575,2.52525,2.52575,9000000.0
2009-05-12 00:31:00,2.52575,2.5271,2.5257,2.5271,9000000.0
2009-05-12 00:32:00,2.52655,2.52655,2.52607,2.52622,7000000.0
2009-05-12 00:33:00,2.52656,2.52785,2.52656,2.52704,11000000.0
2009-05-12 00:34:00,2.52662,2.52662,2.52565,2.52565,10000000.0
2009-05-12 00:35:00,2.52559,2.52559,2.52519,2.52519,7000000.0
2009-05-12 00:36:00,2.52556,2.52658,2.52556,2.52658,9000000.0
2009-05-12 00:37:00,2.526,2.52616,2.52594,2.52594,8000000.0
2009-05-12 00:38:00,2.52583,2.52628,2.52583,2.52628,10000000.0
2009-05-12 00:39:00,2.52621,2.52621,2.52506,2.52617,9000000.0
2009-05-12 00:40:00,2.5262,2.52627,2.52588,2.52621,8000000.0
2009-05-12 00:41:00,2.52645,2.52777,2.52645,2.52777,11000000.0
2009-05-12 00:42:00,2.52824,2.52885,2.52808,2.52829,11000000.0
2009-05-12 00:43:00,2.52744,2.52788,2.52744,2.5276,10000000.0
2009-05-12 00:44:00,2.52652,2.5266,2.52625,2.52631,8000000.0
2009-05-12 00:45:00,2.52616,2.52656,2.52616,2.52656,10000000.0
2009-05-12 00:46:00,2.52617,2.52682,2.52593,2.52682,7000000.0
2009-05-12 00:47:00,2.5268,2.52709,2.5259,2.5259,10000000.0
2009-05-12 00:48:00,2.52465,2.52477,2.52261,2.52261,10000000.0
2009-05-12 00:49:00,2.52249,2.52313,2.52248,2.52248,8000000.0
2009-05-12 00:50:00,2.5231,2.52362,2.5231,2.52349,8000000.0
2009-05-12 00:51:00,2.52354,2.52364,2.52246,2.52246,7000000.0
2009-05-12 00:52:00,2.52228,2.52255,2.51954,2.51954,8000000.0
2009-05-12 00:53:00,2.51884,2.5201,2.51884,2.51969,7000000.0
2009-05-12 00:54:00,2.51959,2.51959,2.51844,2.51844,10800000.0
2009-05-12 00:55:00,2.5181,2.51909,2.5181,2.51909,8000000.0
2009-05-12 00:56:00,2.51876,2.51887,2.51826,2.5184,7000000.0
2009-05-12 00:57:00,2.51755,2.51785,2.51755,2.51762,10000000.0
2009-05-12 00:58:00,2.51761,2.51827,2.51761,2.51827,10000000.0
2009-05-12 00:59:00,2.51803,2.51808,2.51769,2.51769,7000000.0
2009-05-12 01:00:00,2.51745,2.51745,2.51716,2.51716,11000000.0
2009-05-12 01:01:00,2.51766,2.51881,2.51766,2.51881,9000000.0
2009-05-12 01:02:00,2.51867,2.51891,2.51823,2.51864,7800000.0
2009-05-12 01:03:00,2.51832,2.51877,2.51832,2.51855,11000000.0
2009-05-12 01:04:00,2.51849,2.51884,2.5178,2.51874,8000000.0
2009-05-12 01:05:00,2.51883,2.51906,2.51883,2.51892,10000000.0
2009-05-12 01:06:00,2.51837,2.51843,2.51824,2.5183,8000000.0
2009-05-12 01:07:00,2.51771,2.51774,2.51737,2.51765,7000000.0
2009-05-12 01:08:00,2.518,2.51818,2.51797,2.51818,7800000.0
2009-05-12 01:09:00,2.5174,2.5174,2.51719,2.51739,7000000.0
2009-05-12 01:10:00,2.51754,2.51787,2.51748,2.51787,7000000.0
2009-05-12 01:11:00,2.51794,2.51835,2.51794,2.51794,9000000.0
2009-05-12 01:12:00,2.51839,2.51876,2.51839,2.51876,8000000.0
2009-05-12 01:13:00,2.51915,2.51943,2.51892,2.51913,7000000.0
2009-05-12 01:14:00,2.51884,2.51895,2.51854,2.51895,11000000.0
2009-05-12 01:15:00,2.51907,2.51924,2.51905,2.51924,8000000.0
2009-05-12 01:16:00,2.51925,2.51936,2.51901,2.51936,10000000.0
2009-05-12 01:17:00,2.51934,2.5204,2.51934,2.5204,7000000.0
2009-05-12 01:18:00,2.5202,2.5202,2.51975,2.51999,7000000.0
2009-05-12 01:19:00,2.51974,2.51974,2.51933,2.51954,6000000.0
2009-05-12 01:20:00,2.51955,2.51971,2.51953,2.51971,9000000.0
2009-05-12 01:21:00,2.51976,2.51998,2.51975,2.51977,7000000.0
2009-05-12 01:22:00,2.5203,2.52055,2.52002,2.52002,11000000.0
2009-05-12 01:23:00,2.52031,2.52031,2.52019,2.5202,7000000.0
2009-05-12 01:24:00,2.52019,2.52029,2.51906,2.52029,7000000.0
2009-05-12 01:25:00,2.52026,2.52068,2.52026,2.52044,7000000.0
2009-05-12 01:26:00,2.51986,2.51986,2.51908,2.51938,9000000.0
2009-05-12 01:27:00,2.51949,2.51979,2.51949,2.51979,7000000.0
2009-05-12 01:28:00,2.52047,2.52094,2.52047,2.52079,5000000.0
2009-05-12 01:29:00,2.52035,2.52035,2.5198,2.5198,7000000.0
2009-05-12 01:30:00,2.52018,2.52018,2.51991,2.52004,8000000.0
2009-05-12 01:31:00,2.51984,2.52058,2.51984,2.52058,7000000.0
2009-05-12 01:32:00,2.52049,2.52049,2.52008,2.52018,10000000.0
2009-05-12 01:33:00,2.52036,2.52047,2.52018,2.52039,8000000.0
2009-05-12 01:34:00,2.52057,2.52091,2.52044,2.52044,11000000.0
2009-05-12 01:35:00,2.52057,2.52111,2.52057,2.52111,7000000.0
2009-05-12 01:36:00,2.52118,2.52118,2.52067,2.52088,8000000.0
2009-05-12 01:37:00,2.52083,2.52083,2.51989,2.51989,8000000.0
2009-05-12 01:38:00,2.52014,2.52024,2.52002,2.52024,9000000.0
2009-05-12 01:39:00,2.51988,2.52008,2.51988,2.52005,9000000.0
2009-05-12 01:40:00,2.52007,2.52007,2.51851,2.51851,5000000.0
2009-05-12 01:41:00,2.51779,2.51779,2.5174,2.51748,7000000.0
2009-05-12 01:42:00,2.5177,2.5177,2.51731,2.51737,11000000.0
2009-05-12 01:43:00,2.51732,2.51792,2.51732,2.51792,8000000.0
2009-05-12 01:44:00,2.51801,2.51813,2.51738,2.51813,11000000.0
2009-05-12 01:45:00,2.51825,2.51871,2.51811,2.51871,7000000.0
2009-05-12 01:46:00,2.51924,2.51944,2.51909,2.51917,8000000.0
2009-05-12 01:47:00,2.5188,2.5188,2.51845,2.51872,8000000.0
2009-05-12 01:48:00,2.51861,2.51862,2.51851,2.51862,7000000.0
2009-05-12 01:49:00,2.51844,2.51863,2.51844,2.51859,8000000.0
2009-05-12 01:50:00,2.51855,2.51856,2.51817,2.51817,11000000.0
2009-05-12 01:51:00,2.51838,2.51855,2.51827,2.51842,9000000.0
2009-05-12 01:52:00,2.51846,2.5186,2.51802,2.51802,8000000.0
2009-05-12 01:53:00,2.51849,2.51852,2.51809,2.51841,7000000.0
2009-05-12 01:54:00,2.51846,2.51846,2.51817,2.51826,7000000.0
2009-05-12 01:55:00,2.51802,2.51812,2.51778,2.51783,11000000.0
2009-05-12 01:56:00,2.5175,2.51803,2.5175,2.51786,8000000.0
2009-05-12 01:57:00,2.51758,2.51839,2.51716,2.51839,8000000.0
2009-05-12 01:58:00,2.51772,2.51772,2.51689,2.51703,11000000.0
2009-05-12 01:59:00,2.5156,2.51623,2.5156,2.51603,11000000.0
2009-05-12 02:00:00,2.51606,2.51606,2.51496,2.51496,6000000.0
2009-05-12 02:01:00,2.51685,2.51731,2.51657,2.51657,7000000.0
2009-05-12 02:02:00,2.51655,2.51674,2.51655,2.5166,9000000.0
2009-05-12 02:03:00,2.51639,2.51647,2.51625,2.51625,16000000.0
2009-05-12 02:04:00,2.51643,2.51737,2.51642,2.51737,9000000.0
2009-05-12 02:05:00,2.51765,2.51814,2.51749,2.51814,7800000.0
2009-05-12 02:06:00,2.51734,2.51734,2.51666,2.51696,7000000.0
2009-05-12 02:07:00,2.5168,2.51745,2.5168,2.51745,8000000.0
2009-05-12 02:08:00,2.51875,2.5191,2.51875,2.5191,13000000.0
2009-05-12 02:09:00,2.51906,2.51906,2.51844,2.51844,8000000.0
2009-05-12 02:10:00,2.5181,2.51832,2.51773,2.51832,8000000.0
2009-05-12 02:11:00,2.51828,2.51855,2.5181,2.5181,10000000.0
2009-05-12 02:12:00,2.51814,2.51814,2.51797,2.51801,11000000.0
2009-05-12 02:13:00,2.51849,2.51973,2.51849,2.51973,7000000.0
2009-05-12 02:14:00,2.51992,2.51992,2.51911,2.51911,8000000.0
2009-05-12 02:15:00,2.51885,2.51885,2.51829,2.51829,13000000.0
2009-05-12 02:16:00,2.51944,2.51956,2.51855,2.51855,8000000.0
2009-05-12 02:17:00,2.51911,2.51941,2.51907,2.51941,9000000.0
2009-05-12 02:18:00,2.51949,2.51996,2.51949,2.51996,11000000.0
2009-05-12 02:19:00,2.51944,2.52014,2.51944,2.52014,5000000.0
2009-05-12 02:20:00,2.52009,2.52049,2.52009,2.52042,9000000.0
2009-05-12 02:21:00,2.52065,2.52081,2.5205,2.52081,8000000.0
2009-05-12 02:22:00,2.52091,2.52091,2.52054,2.52089,11000000.0
2009-05-12 02:23:00,2.5202,2.5202,2.51983,2.51983,9000000.0
2009-05-12 02:24:00,2.52031,2.52083,2.52031,2.52079,9000000.0
2009-05-12 02:25:00,2.52063,2.52063,2.5202,2.5202,8000000.0
2009-05-12 02:26:00,2.52053,2.52053,2.52028,2.52028,17000000.0
2009-05-12 02:27:00,2.52034,2.52064,2.52023,2.52064,18000000.0
2009-05-12 02:28:00,2.52047,2.52047,2.51994,2.51997,7000000.0
2009-05-12 02:29:00,2.52045,2.52045,2.52021,2.52032,11000000.0
2009-05-12 02:30:00,2.52017,2.52017,2.51993,2.52016,7000000.0
2009-05-12 02:31:00,2.52012,2.52049,2.52012,2.52049,13800000.0
2009-05-12 02:32:00,2.52094,2.52094,2.51973,2.52057,15800000.0
2009-05-12 02:33:00,2.52049,2.52049,2.52011,2.52011,15000000.0
2009-05-12 02:34:00,2.51997,2.52041,2.51997,2.52041,12000000.0
2009-05-12 02:35:00,2.52129,2.52142,2.52038,2.52041,7000000.0
2009-05-12 02:36:00,2.52025,2.52025,2.52001,2.52001,7000000.0
2009-05-12 02:37:00,2.52015,2.52057,2.52015,2.52057,7000000.0
2009-05-12 02:38:00,2.52053,2.52067,2.5205,2.52067,7000000.0
2009-05-12 02:39:00,2.5206,2.52084,2.52043,2.52043,11000000.0
2009-05-12 02:40:00,2.52001,2.52034,2.52001,2.52032,7000000.0
2009-05-12 02:41:00,2.5207,2.5209,2.52069,2.52069,10000000.0
2009-05-12 02:42:00,2.52066,2.52182,2.52066,2.52182,7000000.0
2009-05-12 02:43:00,2.5222,2.52292,2.5222,2.52292,7000000.0
2009-05-12 02:44:00,2.52277,2.52324,2.52277,2.52294,7000000.0
2009-05-12 02:45:00,2.52287,2.52328,2.5227,2.52328,10000000.0
2009-05-12 02:46:00,2.52284,2.52297,2.52268,2.52278,8000000.0
2009-05-12 02:47:00,2.52301,2.52326,2.52296,2.52326,7000000.0
2009-05-12 02:48:00,2.52334,2.52375,2.52334,2.52344,8000000.0
2009-05-12 02:49:00,2.52272,2.52296,2.52272,2.52274,10000000.0
2009-05-12 02:50:00,2.52256,2.52262,2.52227,2.52262,11000000.0
2009-05-12 02:51:00,2.52297,2.52297,2.52262,2.52273,10800000.0
2009-05-12 02:52:00,2.52316,2.52381,2.52316,2.52381,8000000.0
2009-05-12 02:53:00,2.52382,2.52382,2.52338,2.5234,6000000.0
2009-05-12 02:54:00,2.52337,2.52345,2.52306,2.5231,7000000.0
2009-05-12 02:55:00,2.52317,2.52318,2.52276,2.52318,11000000.0
2009-05-12 02:56:00,2.52347,2.5242,2.52347,2.5242,9000000.0
2009-05-12 02:57:00,2.52422,2.52432,2.52413,2.52422,11000000.0
2009-05-12 02:58:00,2.52421,2.52439,2.52397,2.52439,10000000.0
2009-05-12 02:59:00,2.52391,2.52452,2.52375,2.52399,18000000.0
2009-05-12 03:00:00,2.52457,2.52457,2.52374,2.52379,7000000.0
2009-05-12 03:01:00,2.52432,2.52458,2.52414,2.52414,7000000.0
2009-05-12 03:02:00,2.52353,2.52374,2.52337,2.52374,8000000.0
2009-05-12 03:03:00,2.52392,2.52412,2.52373,2.52402,5000000.0
2009-05-12 03:04:00,2.52414,2.52476,2.52414,2.52476,8000000.0
2009-05-12 03:05:00,2.52462,2.52466,2.52461,2.52461,5000000.0
2009-05-12 03:06:00,2.52555,2.52579,2.52541,2.52541,8000000.0
2009-05-12 03:07:00,2.52461,2.52461,2.52406,2.52454,8000000.0
2009-05-12 03:08:00,2.5248,2.5248,2.5243,2.5243,10000000.0
2009-05-12 03:09:00,2.52426,2.52548,2.52426,2.52489,13000000.0
2009-05-12 03:10:00,2.52494,2.52564,2.52492,2.52564,7000000.0
2009-05-12 03:11:00,2.52582,2.52582,2.52539,2.52539,7000000.0
2009-05-12 03:12:00,2.52541,2.52572,2.52541,2.52554,9000000.0
2009-05-12 03:13:00,2.52562,2.52606,2.52562,2.52605,7000000.0
2009-05-12 03:14:00,2.52577,2.52577,2.52523,2.52537,10000000.0
2009-05-12 03:15:00,2.52518,2.52625,2.52488,2.52617,9800000.0
2009-05-12 03:16:00,2.52678,2.52701,2.52632,2.52637,8000000.0
2009-05-12 03:17:00,2.52629,2.52658,2.52629,2.52658,8000000.0
2009-05-12 03:18:00,2.52797,2.52797,2.52761,2.52761,11000000.0
2009-05-12 03:19:00,2.52694,2.5274,2.52694,2.52714,11000000.0
2009-05-12 03:20:00,2.52743,2.52743,2.52672,2.52672,7000000.0
2009-05-12 03:21:00,2.52677,2.52698,2.52677,2.52687,10000000.0
2009-05-12 03:22:00,2.5265,2.52692,2.52627,2.52627,8000000.0
2009-05-12 03:23:00,2.52631,2.52669,2.52631,2.5265,11000000.0
2009-05-12 03:24:00,2.52626,2.52648,2.52624,2.52648,7000000.0
2009-05-12 03:25:00,2.52629,2.5263,2.52612,2.5263,17000000.0
2009-05-12 03:26:00,2.52618,2.52641,2.52618,2.52618,9000000.0
2009-05-12 03:27:00,2.5255,2.52599,2.52511,2.52599,7000000.0
2009-05-12 03:28:00,2.52649,2.52649,2.52595,2.52595,7000000.0
2009-05-12 03:29:00,2.52566,2.52622,2.52558,2.52558,11000000.0
2009-05-12 03:30:00,2.52642,2.52642,2.52616,2.52616,7000000.0
2009-05-12 03:31:00,2.52616,2.52618,2.52604,2.52617,8000000.0
2009-05-12 03:32:00,2.52548,2.52561,2.52516,2.52516,7000000.0
2009-05-12 03:33:00,2.52502,2.52502,2.52381,2.52381,7000000.0
2009-05-12 03:34:00,2.52362,2.52398,2.52338,2.5238,10000000.0
2009-05-12 03:35:00,2.52361,2.5237,2.52329,2.5237,7000000.0
2009-05-12 03:36:00,2.52319,2.52399,2.52319,2.52399,9000000.0
2009-05-12 03:37:00,2.52458,2.525,2.52458,2.52485,7000000.0
2009-05-12 03:38:00,2.52484,2.52484,2.52445,2.52448,11000000.0
2009-05-12 03:39:00,2.52463,2.52499,2.52443,2.52471,9000000.0
2009-05-12 03:40:00,2.52523,2.52523,2.52497,2.52497,8000000.0
2009-05-12 03:41:00,2.52454,2.52496,2.52454,2.52487,8000000.0
2009-05-12 03:42:00,2.52431,2.52431,2.52387,2.52417,7000000.0
2009-05-12 03:43:00,2.52412,2.52441,2.52397,2.52398,7800000.0
2009-05-12 03:44:00,2.52481,2.52489,2.52413,2.52413,9000000.0
2009-05-12 03:45:00,2.52503,2.5251,2.52441,2.5251,7000000.0
2009-05-12 03:46:00,2.52497,2.52507,2.52459,2.52502,11000000.0
2009-05-12 03:47:00,2.52466,2.52466,2.52238,2.52358,10000000.0
2009-05-12 03:48:00,2.52328,2.5234,2.52217,2.52217,9000000.0
2009-05-12 03:49:00,2.52253,2.52301,2.52253,2.52301,10000000.0
2009-05-12 03:50:00,2.5237,2.52452,2.52354,2.52452,7000000.0
2009-05-12 03:51:00,2.52495,2.52495,2.52378,2.52449,7800000.0
2009-05-12 03:52:00,2.52516,2.52556,2.52439,2.52449,8000000.0
2009-05-12 03:53:00,2.52358,2.52426,2.52351,2.52426,11000000.0
2009-05-12 03:54:00,2.5241,2.52514,2.5241,2.52514,8000000.0
2009-05-12 03:55:00,2.52511,2.52511,2.52429,2.52442,8000000.0
2009-05-12 03:56:00,2.52372,2.52393,2.52229,2.52229,10000000.0
2009-05-12 03:57:00,2.52223,2.52256,2.52179,2.52256,9000000.0
2009-05-12 03:58:00,2.52263,2.52271,2.52258,2.52268,11000000.0
2009-05-12 03:59:00,2.52267,2.52322,2.52267,2.52287,7000000.0
2009-05-12 04:00:00,2.5229,2.5232,2.52223,2.52223,7000000.0
2009-05-12 04:01:00,2.52193,2.52293,2.52193,2.5227,8000000.0
2009-05-12 04:02:00,2.52305,2.52345,2.51999,2.51999,9000000.0
2009-05-12 04:03:00,2.52224,2.52238,2.52214,2.52222,10000000.0
2009-05-12 04:04:00,2.52203,2.52203,2.52089,2.52186,8000000.0
2009-05-12 04:05:00,2.52205,2.52247,2.51984,2.51984,9000000.0
2009-05-12 04:06:00,2.51968,2.52098,2.51968,2.52058,10000000.0
2009-05-12 04:07:00,2.5209,2.52164,2.52073,2.52117,8000000.0
2009-05-12 04:08:00,2.52133,2.52133,2.52019,2.52074,8000000.0
2009-05-12 04:09:00,2.52131,2.52131,2.52038,2.52063,8000000.0
2009-05-12 04:10:00,2.52054,2.52141,2.52043,2.52141,8000000.0
2009-05-12 04:11:00,2.52183,2.52193,2.52142,2.52171,11000000.0
2009-05-12 04:12:00,2.52184,2.52249,2.52151,2.52246,7000000.0
2009-05-12 04:13:00,2.52243,2.52243,2.52168,2.52168,6000000.0
2009-05-12 04:14:00,2.52115,2.52144,2.52107,2.52144,11000000.0
2009-05-12 04:15:00,2.52254,2.52301,2.52254,2.5228,8000000.0
2009-05-12 04:16:00,2.52343,2.52374,2.52332,2.52373,10000000.0
2009-05-12 04:17:00,2.52331,2.52331,2.52232,2.52232,7000000.0
2009-05-12 04:18:00,2.52214,2.52214,2.5218,2.5219,8000000.0
2009-05-12 04:19:00,2.52205,2.52205,2.52167,2.52172,9000000.0
2009-05-12 04:20:00,2.52139,2.52156,2.52132,2.52132,6800000.0
2009-05-12 04:21:00,2.52122,2.52122,2.52086,2.52086,18000000.0
2009-05-12 04:22:00,2.52102,2.52102,2.51833,2.51833,9000000.0
2009-05-12 04:23:00,2.51858,2.51943,2.51858,2.51943,8000000.0
2009-05-12 04:24:00,2.51939,2.52028,2.51939,2.51985,7000000.0
2009-05-12 04:25:00,2.51975,2.51986,2.5193,2.5193,7000000.0
2009-05-12 04:26:00,2.51895,2.51895,2.51737,2.51737,8000000.0
2009-05-12 04:27:00,2.51738,2.51814,2.51656,2.51814,10000000.0
2009-05-12 04:28:00,2.51733,2.51762,2.51733,2.51756,13000000.0
2009-05-12 04:29:00,2.51786,2.51883,2.51786,2.51841,8000000.0
2009-05-12 04:30:00,2.51732,2.51732,2.51658,2.51658,14000000.0
2009-05-12 04:31:00,2.51701,2.51701,2.51653,2.51654,5000000.0
2009-05-12 04:32:00,2.5166,2.5166,2.5163,2.51651,7000000.0
2009-05-12 04:33:00,2.51654,2.51732,2.51654,2.51732,8000000.0
2009-05-12 04:34:00,2.51721,2.51743,2.51721,2.51743,9000000.0
2009-05-12 04:35:00,2.5175,2.5175,2.51675,2.51724,9000000.0
2009-05-12 04:36:00,2.51732,2.51742,2.51726,2.51742,9000000.0
2009-05-12 04:37:00,2.51751,2.51766,2.5175,2.5175,7000000.0
2009-05-12 04:38:00,2.51761,2.51761,2.51738,2.51738,6000000.0
2009-05-12 04:39:00,2.51708,2.51751,2.51691,2.51745,7000000.0
2009-05-12 04:40:00,2.51711,2.51741,2.51705,2.51727,7000000.0
2009-05-12 04:41:00,2.51709,2.51722,2.51664,2.51683,8000000.0
2009-05-12 04:42:00,2.51691,2.51691,2.51541,2.51541,21000000.0
2009-05-12 04:43:00,2.51593,2.51623,2.51548,2.51623,12000000.0
2009-05-12 04:44:00,2.5153,2.5153,2.51391,2.51391,7000000.0
2009-05-12 04:45:00,2.51398,2.51413,2.51307,2.51413,7000000.0
2009-05-12 04:46:00,2.51441,2.5146,2.51441,2.51451,7000000.0
2009-05-12 04:47:00,2.515,2.51545,2.515,2.51528,7000000.0
2009-05-12 04:48:00,2.51564,2.51572,2.51559,2.51572,5000000.0
2009-05-12 04:49:00,2.51584,2.51602,2.51548,2.51548,8000000.0
2009-05-12 04:50:00,2.5154,2.51559,2.51506,2.51559,8000000.0
2009-05-12 04:51:00,2.51545,2.51545,2.51427,2.51427,6000000.0
2009-05-12 04:52:00,2.51336,2.51369,2.51336,2.51369,8000000.0
2009-05-12 04:53:00,2.51399,2.51418,2.51397,2.51416,8000000.0
2009-05-12 04:54:00,2.5132,2.51333,2.5131,2.5131,8000000.0
2009-05-12 04:55:00,2.51378,2.51378,2.51356,2.51356,7000000.0
2009-05-12 04:56:00,2.51425,2.51444,2.51424,2.51425,8000000.0
2009-05-12 04:57:00,2.514,2.514,2.5123,2.5123,8000000.0
2009-05-12 04:58:00,2.51173,2.51216,2.51173,2.51216,10000000.0
2009-05-12 04:59:00,2.51252,2.51255,2.51234,2.51234,9000000.0
2009-05-12 05:00:00,2.51216,2.51243,2.51216,2.51243,7000000.0
2009-05-12 05:01:00,2.51252,2.51275,2.51236,2.51258,8000000.0
2009-05-12 05:02:00,2.51243,2.51251,2.51224,2.51224,8000000.0
2009-05-12 05:03:00,2.51244,2.51258,2.51244,2.51258,14000000.0
2009-05-12 05:04:00,2.51289,2.51328,2.51289,2.51328,8000000.0
2009-05-12 05:05:00,2.51306,2.51306,2.51279,2.51279,12000000.0
2009-05-12 05:06:00,2.51257,2.51257,2.51235,2.51244,10000000.0
2009-05-12 05:07:00,2.51263,2.51316,2.51263,2.51292,8000000.0
2009-05-12 05:08:00,2.51399,2.51409,2.51368,2.51368,9000000.0
2009-05-12 05:09:00,2.51335,2.51335,2.51261,2.51261,8000000.0
2009-05-12 05:10:00,2.51247,2.51273,2.51238,2.5125,10000000.0
2009-05-12 05:11:00,2.51262,2.51277,2.51158,2.51159,8000000.0
2009-05-12 05:12:00,2.51128,2.51187,2.51128,2.51187,12000000.0
2009-05-12 05:13:00,2.51195,2.51195,2.51083,2.51083,8000000.0
2009-05-12 05:14:00,2.51085,2.51085,2.51007,2.51044,11000000.0
2009-05-12 05:15:00,2.51013,2.51013,2.50938,2.50944,8000000.0
2009-05-12 05:16:00,2.50926,2.50982,2.50926,2.50935,9000000.0
2009-05-12 05:17:00,2.50896,2.50932,2.50896,2.50932,11000000.0
2009-05-12 05:18:00,2.51099,2.51141,2.51099,2.5112,7000000.0
2009-05-12 05:19:00,2.51249,2.51331,2.51249,2.51304,10000000.0
2009-05-12 05:20:00,2.51241,2.51265,2.51121,2.51121,9000000.0
2009-05-12 05:21:00,2.51145,2.51241,2.51112,2.51241,5000000.0
2009-05-12 05:22:00,2.51254,2.51254,2.51223,2.5123,5000000.0
2009-05-12 05:23:00,2.51233,2.51233,2.51105,2.51126,22000000.0
2009-05-12 05:24:00,2.51144,2.51188,2.51105,2.51132,25000000.0
2009-05-12 05:25:00,2.51175,2.51177,2.51161,2.51173,7000000.0
2009-05-12 05:26:00,2.51174,2.51269,2.51174,2.51269,6000000.0
2009-05-12 05:27:00,2.51157,2.51157,2.51104,2.51112,8000000.0
2009-05-12 05:28:00,2.51095,2.51119,2.51092,2.51119,8000000.0
2009-05-12 05:29:00,2.51076,2.51094,2.5106,2.5106,15000000.0
2009-05-12 05:30:00,2.51111,2.51153,2.51111,2.51134,6000000.0
2009-05-12 05:31:00,2.51204,2.51215,2.51195,2.51215,8000000.0
2009-05-12 05:32:00,2.51226,2.51238,2.51055,2.51055,8000000.0
2009-05-12 05:33:00,2.51065,2.51068,2.51043,2.51061,7000000.0
2009-05-12 05:34:00,2.51074,2.5117,2.51057,2.5117,9000000.0
2009-05-12 05:35:00,2.51225,2.5124,2.51209,2.51209,7000000.0
2009-05-12 05:36:00,2.51155,2.5117,2.51136,2.5117,12000000.0
2009-05-12 05:37:00,2.51137,2.51227,2.51104,2.51227,8000000.0
2009-05-12 05:38:00,2.51192,2.51192,2.5115,2.51179,7000000.0
2009-05-12 05:39:00,2.5114,2.51168,2.51089,2.51168,10000000.0
2009-05-12 05:40:00,2.51186,2.51186,2.51139,2.51145,8000000.0
2009-05-12 05:41:00,2.51134,2.51141,2.5113,2.5113,9000000.0
2009-05-12 05:42:00,2.51152,2.51174,2.51152,2.51174,7000000.0
2009-05-12 05:43:00,2.51197,2.51286,2.51197,2.51286,7000000.0
2009-05-12 05:44:00,2.51206,2.5122,2.51148,2.51148,11000000.0
2009-05-12 05:45:00,2.51286,2.51286,2.5123,2.5123,8000000.0
2009-05-12 05:46:00,2.51212,2.51212,2.5114,2.5114,5000000.0
2009-05-12 05:47:00,2.51077,2.51096,2.51062,2.51067,8000000.0
2009-05-12 05:48:00,2.51074,2.51094,2.51074,2.51094,8000000.0
2009-05-12 05:49:00,2.5108,2.51108,2.5108,2.51104,10000000.0
2009-05-12 05:50:00,2.51082,2.51082,2.51025,2.51042,10000000.0
2009-05-12 05:51:00,2.51065,2.51132,2.51029,2.51132,21800000.0
2009-05-12 05:52:00,2.51063,2.51091,2.51063,2.51088,5000000.0
2009-05-12 05:53:00,2.51138,2.51155,2.51088,2.51117,7000000.0
2009-05-12 05:54:00,2.51077,2.51165,2.51077,2.51165,7800000.0
2009-05-12 05:55:00,2.51134,2.51134,2.51106,2.51126,11000000.0
2009-05-12 05:56:00,2.51121,2.51121,2.51088,2.51089,20000000.0
2009-05-12 05:57:00,2.51117,2.51134,2.51089,2.51106,7000000.0
2009-05-12 05:58:00,2.51153,2.51274,2.51153,2.51226,8000000.0
2009-05-12 05:59:00,2.51354,2.51369,2.51321,2.51321,8000000.0
2009-05-12 06:00:00,2.51297,2.51297,2.51258,2.51272,21000000.0
2009-05-12 06:01:00,2.51247,2.51341,2.51247,2.51341,9000000.0
2009-05-12 06:02:00,2.51351,2.51372,2.51331,2.51331,8000000.0
2009-05-12 06:03:00,2.51301,2.5132,2.51287,2.51312,23000000.0
2009-05-12 06:04:00,2.51343,2.51358,2.51317,2.51317,17000000.0
2009-05-12 06:05:00,2.51276,2.51276,2.51197,2.51201,8000000.0
2009-05-12 06:06:00,2.51215,2.51215,2.51136,2.51136,5000000.0
2009-05-12 06:07:00,2.5119,2.51197,2.51178,2.51178,9000000.0
2009-05-12 06:08:00,2.51243,2.51262,2.51243,2.51252,10000000.0
2009-05-12 06:09:00,2.51202,2.51221,2.51119,2.51119,10000000.0
2009-05-12 06:10:00,2.51101,2.51101,2.5107,2.51094,10000000.0
2009-05-12 06:11:00,2.51042,2.51045,2.51034,2.51038,7000000.0
2009-05-12 06:12:00,2.5104,2.5109,2.5104,2.5109,14000000.0
2009-05-12 06:13:00,2.51172,2.51234,2.51172,2.51234,10000000.0
2009-05-12 06:14:00,2.51106,2.51131,2.51106,2.51131,12000000.0
2009-05-12 06:15:00,2.51178,2.51437,2.51178,2.51437,18000000.0
2009-05-12 06:16:00,2.5145,2.51462,2.51431,2.51462,8000000.0
2009-05-12 06:17:00,2.51445,2.51445,2.51283,2.51284,10000000.0
2009-05-12 06:18:00,2.51327,2.51365,2.51327,2.51363,8000000.0
2009-05-12 06:19:00,2.51363,2.51363,2.51278,2.51278,8000000.0
2009-05-12 06:20:00,2.51237,2.51237,2.51153,2.51153,11000000.0
2009-05-12 06:21:00,2.51174,2.51223,2.51174,2.51206,20000000.0
2009-05-12 06:22:00,2.51285,2.5138,2.51285,2.5138,11000000.0
2009-05-12 06:23:00,2.51406,2.51428,2.5139,2.5141,7800000.0
2009-05-12 06:24:00,2.5145,2.5148,2.51405,2.51405,7000000.0
2009-05-12 06:25:00,2.514,2.514,2.51335,2.51335,9000000.0
2009-05-12 06:26:00,2.51324,2.51355,2.51297,2.51355,8000000.0
2009-05-12 06:27:00,2.51371,2.51419,2.5137,2.51419,7000000.0
2009-05-12 06:28:00,2.5142,2.5142,2.514,2.51403,8000000.0
2009-05-12 06:29:00,2.51406,2.51406,2.51372,2.51379,6000000.0
2009-05-12 06:30:00,2.51382,2.51382,2.5135,2.51356,9000000.0
2009-05-12 06:31:00,2.51338,2.51349,2.51337,2.51349,8000000.0
2009-05-12 06:32:00,2.5132,2.51339,2.51297,2.51297,11000000.0
2009-05-12 06:33:00,2.51341,2.51341,2.51206,2.51206,12000000.0
2009-05-12 06:34:00,2.51081,2.5118,2.51081,2.5118,14000000.0
2009-05-12 06:35:00,2.51231,2.51234,2.51212,2.51234,7000000.0
2009-05-12 06:36:00,2.51257,2.51257,2.512,2.51204,18000000.0
2009-05-12 06:37:00,2.51248,2.51324,2.51248,2.51315,26800000.0
2009-05-12 06:38:00,2.51343,2.51485,2.51343,2.51461,9000000.0
2009-05-12 06:39:00,2.51452,2.51454,2.51437,2.51443,9000000.0
2009-05-12 06:40:00,2.51516,2.51537,2.515,2.515,7000000.0
2009-05-12 06:41:00,2.51498,2.5162,2.51498,2.5162,12000000.0
2009-05-12 06:42:00,2.51631,2.51631,2.51577,2.5159,6000000.0
2009-05-12 06:43:00,2.51596,2.51597,2.5158,2.51583,6800000.0
2009-05-12 06:44:00,2.51604,2.51608,2.51568,2.51576,11000000.0
2009-05-12 06:45:00,2.51686,2.51859,2.51686,2.51807,19000000.0
2009-05-12 06:46:00,2.5181,2.5181,2.51799,2.51807,8000000.0
2009-05-12 06:47:00,2.51807,2.51807,2.51769,2.51769,7000000.0
2009-05-12 06:48:00,2.51757,2.51777,2.51757,2.51777,8000000.0
2009-05-12 06:49:00,2.51753,2.5179,2.51749,2.51788,7000000.0
2009-05-12 06:50:00,2.51722,2.51722,2.51685,2.51714,8000000.0
2009-05-12 06:51:00,2.51652,2.5177,2.51652,2.5177,7000000.0
2009-05-12 06:52:00,2.51657,2.51657,2.51605,2.51626,10000000.0
2009-05-12 06:53:00,2.51612,2.51668,2.51608,2.51668,8000000.0
2009-05-12 06:54:00,2.51479,2.51529,2.51479,2.51529,10000000.0
2009-05-12 06:55:00,2.51495,2.51495,2.5144,2.5144,8000000.0
2009-05-12 06:56:00,2.51424,2.51471,2.51398,2.51471,7000000.0
2009-05-12 06:57:00,2.51493,2.51672,2.51493,2.51672,8000000.0
2009-05-12 06:58:00,2.51717,2.51722,2.51681,2.51722,8000000.0
2009-05-12 06:59:00,2.51783,2.51798,2.51774,2.51774,19000000.0
2009-05-12 07:00:00,2.51774,2.51868,2.51774,2.51868,23000000.0
2009-05-12 07:01:00,2.51857,2.51857,2.51827,2.51827,8000000.0
2009-05-12 07:02:00,2.51836,2.51843,2.5181,2.51831,10000000.0
2009-05-12 07:03:00,2.51798,2.51798,2.51764,2.51764,7000000.0
2009-05-12 07:04:00,2.51787,2.51932,2.51787,2.51932,7000000.0
2009-05-12 07:05:00,2.51905,2.51905,2.51847,2.51847,5000000.0
2009-05-12 07:06:00,2.51842,2.51842,2.51833,2.51833,7000000.0
2009-05-12 07:07:00,2.51842,2.51895,2.51805,2.51895,7000000.0
2009-05-12 07:08:00,2.51832,2.51844,2.51832,2.51844,9000000.0
2009-05-12 07:09:00,2.51845,2.51858,2.51845,2.51858,7000000.0
2009-05-12 07:10:00,2.51871,2.51995,2.51871,2.51995,15800000.0
2009-05-12 07:11:00,2.5201,2.5201,2.51985,2.51985,7000000.0
2009-05-12 07:12:00,2.51981,2.51995,2.51912,2.51939,9000000.0
2009-05-12 07:13:00,2.51897,2.51897,2.51845,2.51845,5000000.0
2009-05-12 07:14:00,2.51761,2.5182,2.51745,2.5182,8000000.0
2009-05-12 07:15:00,2.51825,2.51845,2.51793,2.51845,11000000.0
2009-05-12 07:16:00,2.51813,2.51819,2.51767,2.51767,8000000.0
2009-05-12 07:17:00,2.5177,2.51817,2.51765,2.51765,9000000.0
2009-05-12 07:18:00,2.51716,2.51744,2.51716,2.51716,7000000.0
2009-05-12 07:19:00,2.51695,2.51695,2.51626,2.5163,23000000.0
2009-05-12 07:20:00,2.51618,2.51652,2.51601,2.51652,12000000.0
2009-05-12 07:21:00,2.51711,2.51729,2.5169,2.5169,6000000.0
2009-05-12 07:22:00,2.51666,2.51666,2.51611,2.51621,7000000.0
2009-05-12 07:23:00,2.51562,2.51598,2.51546,2.51598,7000000.0
2009-05-12 07:24:00,2.51604,2.51606,2.51563,2.51577,11000000.0
2009-05-12 07:25:00,2.51591,2.51591,2.51528,2.51528,7000000.0
2009-05-12 07:26:00,2.51522,2.51555,2.51513,2.51538,11000000.0
2009-05-12 07:27:00,2.51502,2.5151,2.51488,2.51504,29000000.0
2009-05-12 07:28:00,2.51496,2.5154,2.51496,2.51521,7000000.0
2009-05-12 07:29:00,2.51503,2.51503,2.51425,2.51425,8000000.0
2009-05-12 07:30:00,2.51386,2.51404,2.51365,2.51365,22000000.0
2009-05-12 07:31:00,2.51343,2.514,2.51343,2.51389,7000000.0
2009-05-12 07:32:00,2.51401,2.51435,2.51401,2.51435,10000000.0
2009-05-12 07:33:00,2.51404,2.51404,2.51399,2.51404,6000000.0
2009-05-12 07:34:00,2.51398,2.51414,2.51377,2.51393,8000000.0
2009-05-12 07:35:00,2.51289,2.51289,2.5125,2.5125,6000000.0
2009-05-12 07:36:00,2.51251,2.51273,2.51249,2.51264,7000000.0
2009-05-12 07:37:00,2.5133,2.51496,2.5133,2.51496,8000000.0
2009-05-12 07:38:00,2.51501,2.51526,2.51462,2.51462,9000000.0
2009-05-12 07:39:00,2.51362,2.51421,2.51359,2.51421,5000000.0
2009-05-12 07:40:00,2.51495,2.51504,2.5148,2.51493,8000000.0
2009-05-12 07:41:00,2.5152,2.51556,2.51518,2.51535,7000000.0
2009-05-12 07:42:00,2.51543,2.51543,2.51423,2.51423,7000000.0
2009-05-12 07:43:00,2.51441,2.51441,2.51356,2.51356,7000000.0
2009-05-12 07:44:00,2.51402,2.51425,2.51376,2.51376,7000000.0
2009-05-12 07:45:00,2.51373,2.51394,2.51371,2.51373,7000000.0
2009-05-12 07:46:00,2.51356,2.51383,2.51346,2.51383,7000000.0
2009-05-12 07:47:00,2.51368,2.51368,2.51341,2.51344,7000000.0
2009-05-12 07:48:00,2.51353,2.51359,2.51313,2.51359,8000000.0
2009-05-12 07:49:00,2.51368,2.51456,2.51368,2.5145,17000000.0
2009-05-12 07:50:00,2.51473,2.51501,2.51473,2.5148,7000000.0
2009-05-12 07:51:00,2.51402,2.51436,2.51399,2.51404,14800000.0
2009-05-12 07:52:00,2.51473,2.51566,2.51473,2.51566,7000000.0
2009-05-12 07:53:00,2.51635,2.51671,2.51635,2.5165,10000000.0
2009-05-12 07:54:00,2.51648,2.51648,2.51522,2.51522,18000000.0
2009-05-12 07:55:00,2.51522,2.51525,2.51467,2.51525,8000000.0
2009-05-12 07:56:00,2.51459,2.51537,2.51459,2.51489,11000000.0
2009-05-12 07:57:00,2.51574,2.51646,2.51561,2.51646,8000000.0
2009-05-12 07:58:00,2.51593,2.51604,2.5159,2.51604,7000000.0
2009-05-12 07:59:00,2.51642,2.51642,2.51608,2.51608,5000000.0
2009-05-12 08:00:00,2.51629,2.51629,2.5158,2.5158,6000000.0
2009-05-12 08:01:00,2.51641,2.5168,2.51641,2.51656,13000000.0
2009-05-12 08:02:00,2.51644,2.51646,2.51635,2.51635,11000000.0
2009-05-12 08:03:00,2.5163,2.5163,2.51594,2.51605,8000000.0
2009-05-12 08:04:00,2.51556,2.51621,2.51556,2.51621,7000000.0
2009-05-12 08:05:00,2.5156,2.51585,2.51545,2.51585,8000000.0
2009-05-12 08:06:00,2.51533,2.51533,2.5146,2.5146,8000000.0
2009-05-12 08:07:00,2.51434,2.51465,2.51293,2.51293,6000000.0
2009-05-12 08:08:00,2.51277,2.51411,2.51277,2.51376,27000000.0
2009-05-12 08:09:00,2.51332,2.51409,2.51329,2.51409,8000000.0
2009-05-12 08:10:00,2.51427,2.51455,2.51423,2.51455,11000000.0
2009-05-12 08:11:00,2.51415,2.51415,2.51327,2.51327,30800000.0
2009-05-12 08:12:00,2.5135,2.5135,2.51314,2.51314,8000000.0
2009-05-12 08:13:00,2.51306,2.51345,2.51275,2.51335,8000000.0
2009-05-12 08:14:00,2.51311,2.51318,2.51281,2.51281,21000000.0
2009-05-12 08:15:00,2.51269,2.51312,2.5125,2.51312,20000000.0
2009-05-12 08:16:00,2.51297,2.51297,2.51192,2.51214,24000000.0
2009-05-12 08:17:00,2.512,2.51237,2.51181,2.51181,25000000.0
2009-05-12 08:18:00,2.51121,2.51121,2.50978,2.50978,22000000.0
2009-05-12 08:19:00,2.50974,2.5106,2.50974,2.50994,17000000.0
2009-05-12 08:20:00,2.50977,2.50977,2.50944,2.5097,8000000.0
2009-05-12 08:21:00,2.51026,2.5106,2.51014,2.5106,26000000.0
2009-05-12 08:22:00,2.51098,2.51098,2.51038,2.51038,7000000.0
2009-05-12 08:23:00,2.51087,2.51087,2.51018,2.51018,5000000.0
2009-05-12 08:24:00,2.50992,2.50992,2.50935,2.50935,7000000.0
2009-05-12 08:25:00,2.50959,2.51023,2.50959,2.51007,11000000.0
2009-05-12 08:26:00,2.51016,2.51018,2.50997,2.50997,23000000.0
2009-05-12 08:27:00,2.50944,2.50962,2.50922,2.50922,7000000.0
2009-05-12 08:28:00,2.5091,2.50949,2.5091,2.50947,8000000.0
2009-05-12 08:29:00,2.50879,2.50906,2.50876,2.50902,8000000.0
2009-05-12 08:30:00,2.50891,2.51058,2.50891,2.51051,25000000.0
2009-05-12 08:31:00,2.51096,2.51132,2.51096,2.51122,36000000.0
2009-05-12 08:32:00,2.51132,2.51152,2.51132,2.51152,7000000.0
2009-05-12 08:33:00,2.51159,2.51195,2.51159,2.51161,8000000.0
2009-05-12 08:34:00,2.51146,2.51149,2.51128,2.51147,66000000.0
2009-05-12 08:35:00,2.51126,2.51126,2.51074,2.51074,9000000.0
2009-05-12 08:36:00,2.51112,2.51192,2.51112,2.51192,23000000.0
2009-05-12 08:37:00,2.51219,2.51219,2.51166,2.51175,8000000.0
2009-05-12 08:38:00,2.51213,2.51226,2.51123,2.51123,9000000.0
2009-05-12 08:39:00,2.5114,2.51165,2.51124,2.51129,10000000.0
2009-05-12 08:40:00,2.51072,2.51084,2.51051,2.5107,11000000.0
2009-05-12 08:41:00,2.51074,2.5114,2.51074,2.51113,21000000.0
2009-05-12 08:42:00,2.51048,2.51113,2.50871,2.51057,9000000.0
2009-05-12 08:43:00,2.51038,2.51089,2.51035,2.51089,8000000.0
2009-05-12 08:44:00,2.51131,2.51131,2.51081,2.51116,19800000.0
2009-05-12 08:45:00,2.51096,2.51148,2.51079,2.51132,11000000.0
2009-05-12 08:46:00,2.51164,2.51164,2.51121,2.51151,43000000.0
2009-05-12 08:47:00,2.5109,2.51141,2.51042,2.51141,7000000.0
2009-05-12 08:48:00,2.51134,2.51174,2.51061,2.51174,32000000.0
2009-05-12 08:49:00,2.5112,2.51194,2.5112,2.51179,8000000.0
2009-05-12 08:50:00,2.51151,2.51155,2.51128,2.51144,8800000.0
2009-05-12 08:51:00,2.511,2.51132,2.511,2.51132,11000000.0
2009-05-12 08:52:00,2.51254,2.51254,2.51217,2.51247,47000000.0
2009-05-12 08:53:00,2.5126,2.51333,2.5126,2.51333,64800000.0
2009-05-12 08:54:00,2.51285,2.51285,2.51237,2.51237,29000000.0
2009-05-12 08:55:00,2.51234,2.51303,2.51234,2.51303,46000000.0
2009-05-12 08:56:00,2.51323,2.51337,2.51311,2.51312,23800000.0
2009-05-12 08:57:00,2.51369,2.51406,2.51369,2.51406,28000000.0
2009-05-12 08:58:00,2.51409,2.51457,2.51406,2.51406,21800000.0
2009-05-12 08:59:00,2.5139,2.51409,2.51368,2.51368,28000000.0
2009-05-12 09:00:00,2.51366,2.51428,2.51366,2.51376,34800000.0
2009-05-12 09:01:00,2.51258,2.51258,2.51202,2.51202,7000000.0
2009-05-12 09:02:00,2.51118,2.5113,2.51082,2.51125,17000000.0
2009-05-12 09:03:00,2.51162,2.51186,2.51157,2.5116,14000000.0
2009-05-12 09:04:00,2.51144,2.51167,2.51079,2.51079,40000000.0
2009-05-12 09:05:00,2.51106,2.51187,2.51106,2.51187,18000000.0
2009-05-12 09:06:00,2.51179,2.51181,2.51041,2.51041,30000000.0
2009-05-12 09:07:00,2.51135,2.51294,2.51135,2.51294,37000000.0
2009-05-12 09:08:00,2.51304,2.51314,2.51293,2.51302,28000000.0
2009-05-12 09:09:00,2.5131,2.51442,2.5131,2.51442,59000000.0
2009-05-12 09:10:00,2.5152,2.51525,2.51484,2.51498,34000000.0
2009-05-12 09:11:00,2.51447,2.51447,2.51388,2.51441,42800000.0
2009-05-12 09:12:00,2.51463,2.51467,2.51447,2.51455,55000000.0
2009-05-12 09:13:00,2.51427,2.51495,2.51427,2.51429,8000000.0
2009-05-12 09:14:00,2.515,2.515,2.51198,2.51198,63800000.0
2009-05-12 09:15:00,2.51174,2.51187,2.51154,2.51163,51800000.0
2009-05-12 09:16:00,2.51113,2.51113,2.51017,2.51017,43000000.0
2009-05-12 09:17:00,2.51026,2.51026,2.50917,2.50917,50000000.0
2009-05-12 09:18:00,2.50846,2.50846,2.5078,2.50812,60000000.0
2009-05-12 09:19:00,2.50761,2.50761,2.50562,2.50584,49000000.0
2009-05-12 09:20:00,2.50621,2.50688,2.50621,2.50687,8000000.0
2009-05-12 09:21:00,2.50714,2.50714,2.50672,2.507,62000000.0
2009-05-12 09:22:00,2.50711,2.5073,2.50636,2.50636,73000000.0
2009-05-12 09:23:00,2.50553,2.50553,2.50417,2.50553,80000000.0
2009-05-12 09:24:00,2.50585,2.50835,2.50585,2.50835,49600000.0
2009-05-12 09:25:00,2.50853,2.50861,2.50804,2.50804,8000000.0
2009-05-12 09:26:00,2.50839,2.50875,2.50766,2.50792,58000000.0
2009-05-12 09:27:00,2.50814,2.5092,2.50814,2.50863,70800000.0
2009-05-12 09:28:00,2.50837,2.50932,2.50837,2.50932,52000000.0
2009-05-12 09:29:00,2.51008,2.51129,2.51008,2.51129,34000000.0
2009-05-12 09:30:00,2.51168,2.51168,2.51092,2.511,23000000.0
2009-05-12 09:31:00,2.51088,2.511,2.51026,2.51026,20000000.0
2009-05-12 09:32:00,2.51002,2.51123,2.50958,2.51123,45000000.0
2009-05-12 09:33:00,2.51176,2.51185,2.51159,2.5118,37800000.0
2009-05-12 09:34:00,2.51146,2.51154,2.51106,2.5115,32000000.0
2009-05-12 09:35:00,2.51119,2.51183,2.51119,2.51159,9000000.0
2009-05-12 09:36:00,2.5125,2.51279,2.51233,2.51237,46000000.0
2009-05-12 09:37:00,2.5123,2.51279,2.51216,2.51216,53000000.0
2009-05-12 09:38:00,2.51168,2.51168,2.51051,2.51051,37000000.0
2009-05-12 09:39:00,2.51037,2.5105,2.51024,2.51027,55000000.0
2009-05-12 09:40:00,2.5106,2.51164,2.5106,2.51164,63000000.0
2009-05-12 09:41:00,2.51215,2.51215,2.51166,2.51173,44600000.0
2009-05-12 09:42:00,2.51175,2.51175,2.51071,2.51133,51000000.0
2009-05-12 09:43:00,2.51072,2.51091,2.51065,2.51091,57600000.0
2009-05-12 09:44:00,2.51089,2.51107,2.51064,2.51064,28800000.0
2009-05-12 09:45:00,2.5101,2.5101,2.50981,2.50986,9000000.0
2009-05-12 09:46:00,2.51008,2.51008,2.50933,2.50948,35000000.0
2009-05-12 09:47:00,2.50924,2.50957,2.50924,2.5094,5000000.0
2009-05-12 09:48:00,2.50944,2.5102,2.50944,2.50998,8000000.0
2009-05-12 09:49:00,2.51012,2.5111,2.51012,2.51087,34000000.0
2009-05-12 09:50:00,2.51091,2.51091,2.51033,2.51033,54000000.0
2009-05-12 09:51:00,2.51052,2.51095,2.51052,2.51095,65800000.0
2009-05-12 09:52:00,2.50995,2.51097,2.50995,2.51059,35000000.0
2009-05-12 09:53:00,2.51118,2.51165,2.51085,2.51165,41000000.0
2009-05-12 09:54:00,2.5118,2.51216,2.51172,2.51211,47800000.0
2009-05-12 09:55:00,2.51206,2.51217,2.51168,2.51168,51000000.0
2009-05-12 09:56:00,2.51181,2.51224,2.51148,2.51224,49000000.0
2009-05-12 09:57:00,2.51189,2.51261,2.51167,2.51261,7000000.0
2009-05-12 09:58:00,2.51312,2.5135,2.5127,2.5127,49000000.0
2009-05-12 09:59:00,2.51263,2.51273,2.51172,2.51233,43000000.0
2009-05-12 10:00:00,2.51169,2.51169,2.51049,2.51049,59000000.0
2009-05-12 10:01:00,2.51063,2.51223,2.51063,2.51194,48000000.0
2009-05-12 10:02:00,2.5122,2.5122,2.51089,2.51089,31000000.0
2009-05-12 10:03:00,2.509,2.509,2.50761,2.50764,40000000.0
2009-05-12 10:04:00,2.50803,2.50971,2.50803,2.50971,10000000.0
2009-05-12 10:05:00,2.51028,2.51028,2.50975,2.50975,43800000.0
2009-05-12 10:06:00,2.50991,2.51108,2.50987,2.51108,43000000.0
2009-05-12 10:07:00,2.51142,2.51142,2.51109,2.51109,57000000.0
2009-05-12 10:08:00,2.51105,2.51179,2.51105,2.51158,57000000.0
2009-05-12 10:09:00,2.51241,2.51338,2.51241,2.51338,65800000.0
2009-05-12 10:10:00,2.51311,2.51338,2.51293,2.51293,61400000.0
2009-05-12 10:11:00,2.51273,2.51314,2.51226,2.51226,9000000.0
2009-05-12 10:12:00,2.51226,2.51307,2.51226,2.51284,77000000.0
2009-05-12 10:13:00,2.51241,2.51241,2.51158,2.51158,52000000.0
2009-05-12 10:14:00,2.5118,2.51225,2.51164,2.51225,43000000.0
2009-05-12 10:15:00,2.51183,2.512,2.51121,2.51121,49000000.0
2009-05-12 10:16:00,2.50997,2.51027,2.5096,2.5096,42000000.0
2009-05-12 10:17:00,2.50954,2.50991,2.50954,2.50991,45000000.0
2009-05-12 10:18:00,2.51036,2.5104,2.50998,2.51007,46000000.0
2009-05-12 10:19:00,2.50935,2.50935,2.50716,2.50742,56000000.0
2009-05-12 10:20:00,2.50708,2.50734,2.5066,2.50719,43000000.0
2009-05-12 10:21:00,2.50708,2.50708,2.50569,2.50594,7000000.0
2009-05-12 10:22:00,2.50621,2.50684,2.50598,2.50684,53000000.0
2009-05-12 10:23:00,2.50821,2.50874,2.50821,2.50827,8000000.0
2009-05-12 10:24:00,2.50704,2.50729,2.5067,2.50697,55000000.0
2009-05-12 10:25:00,2.50768,2.5102,2.50768,2.5102,62000000.0
2009-05-12 10:26:00,2.50947,2.50947,2.50867,2.50935,61000000.0
2009-05-12 10:27:00,2.50907,2.50945,2.50859,2.50859,69000000.0
2009-05-12 10:28:00,2.50899,2.50899,2.5082,2.50834,65000000.0
2009-05-12 10:29:00,2.50838,2.50982,2.50838,2.50945,47000000.0
2009-05-12 10:30:00,2.511,2.51111,2.51062,2.51072,44000000.0
2009-05-12 10:31:00,2.51095,2.5134,2.51095,2.5134,31000000.0
2009-05-12 10:32:00,2.51365,2.51369,2.51224,2.51354,46000000.0
2009-05-12 10:33:00,2.51309,2.51345,2.51304,2.51345,22000000.0
2009-05-12 10:34:00,2.51451,2.5154,2.5136,2.51372,24000000.0
2009-05-12 10:35:00,2.51323,2.51323,2.51263,2.51302,23000000.0
2009-05-12 10:36:00,2.51313,2.51315,2.51211,2.51283,37000000.0
2009-05-12 10:37:00,2.51385,2.51398,2.51221,2.51221,23000000.0
2009-05-12 10:38:00,2.51244,2.51244,2.51172,2.51172,29000000.0
2009-05-12 10:39:00,2.51155,2.51251,2.51126,2.51251,10000000.0
2009-05-12 10:40:00,2.51292,2.51336,2.51291,2.51303,26000000.0
2009-05-12 10:41:00,2.51284,2.51287,2.51245,2.51245,38000000.0
2009-05-12 10:42:00,2.51221,2.51242,2.51208,2.51242,40000000.0
2009-05-12 10:43:00,2.51264,2.51299,2.51232,2.51245,27000000.0
2009-05-12 10:44:00,2.51245,2.51319,2.51245,2.51267,25000000.0
2009-05-12 10:45:00,2.51307,2.51342,2.51291,2.51291,8000000.0
2009-05-12 10:46:00,2.51276,2.51294,2.51253,2.51294,36000000.0
2009-05-12 10:47:00,2.51334,2.51368,2.51328,2.51368,32000000.0
2009-05-12 10:48:00,2.5145,2.51635,2.5145,2.51635,36000000.0
2009-05-12 10:49:00,2.51678,2.51678,2.51587,2.51587,43800000.0
2009-05-12 10:50:00,2.51486,2.51486,2.51413,2.51467,50000000.0
2009-05-12 10:51:00,2.51583,2.5172,2.51583,2.5172,8000000.0
2009-05-12 10:52:00,2.5172,2.51783,2.51713,2.51745,44000000.0
2009-05-12 10:53:00,2.51688,2.51688,2.51504,2.51596,65000000.0
2009-05-12 10:54:00,2.51719,2.51805,2.51719,2.51805,8000000.0
2009-05-12 10:55:00,2.51851,2.51971,2.51851,2.51937,51000000.0
2009-05-12 10:56:00,2.51962,2.51962,2.51825,2.51825,41000000.0
2009-05-12 10:57:00,2.51824,2.51859,2.51723,2.51723,48000000.0
2009-05-12 10:58:00,2.51778,2.51846,2.5175,2.5175,8000000.0
2009-05-12 10:59:00,2.51716,2.51716,2.5167,2.5167,49000000.0
2009-05-12 11:00:00,2.51635,2.51635,2.51494,2.51595,47000000.0
2009-05-12 11:01:00,2.51647,2.51694,2.51622,2.51694,41000000.0
2009-05-12 11:02:00,2.51718,2.51794,2.51676,2.51794,24000000.0
2009-05-12 11:03:00,2.51907,2.51999,2.51892,2.51999,45000000.0
2009-05-12 11:04:00,2.51969,2.51969,2.51819,2.51846,32800000.0
2009-05-12 11:05:00,2.51818,2.51844,2.51742,2.51742,23000000.0
2009-05-12 11:06:00,2.51731,2.51743,2.5162,2.5162,16000000.0
2009-05-12 11:07:00,2.51573,2.51579,2.51465,2.51465,34000000.0
2009-05-12 11:08:00,2.51447,2.51511,2.51427,2.51446,30000000.0
2009-05-12 11:09:00,2.51499,2.51499,2.51417,2.51417,48000000.0
2009-05-12 11:10:00,2.51478,2.51537,2.51463,2.51504,7000000.0
2009-05-12 11:11:00,2.51553,2.51684,2.51553,2.51632,42800000.0
2009-05-12 11:12:00,2.51653,2.51653,2.51628,2.5164,10000000.0
2009-05-12 11:13:00,2.51684,2.51684,2.51511,2.51511,61000000.0
2009-05-12 11:14:00,2.51538,2.51609,2.51538,2.51595,46000000.0
2009-05-12 11:15:00,2.51717,2.51788,2.51717,2.51764,30000000.0
2009-05-12 11:16:00,2.5185,2.51947,2.5185,2.51923,11000000.0
2009-05-12 11:17:00,2.51835,2.51859,2.51752,2.51752,46000000.0
2009-05-12 11:18:00,2.51703,2.51866,2.51703,2.51866,43000000.0
2009-05-12 11:19:00,2.51822,2.51849,2.5182,2.51843,8000000.0
2009-05-12 11:20:00,2.51803,2.51808,2.51779,2.51781,57800000.0
2009-05-12 11:21:00,2.51751,2.51754,2.51725,2.51734,38000000.0
2009-05-12 11:22:00,2.51736,2.51769,2.5172,2.51724,47800000.0
2009-05-12 11:23:00,2.51698,2.5173,2.51696,2.5173,7000000.0
2009-05-12 11:24:00,2.51663,2.51664,2.51556,2.51556,51800000.0
2009-05-12 11:25:00,2.51572,2.5167,2.51572,2.5167,48000000.0
2009-05-12 11:26:00,2.51695,2.5176,2.51695,2.5176,40000000.0
2009-05-12 11:27:00,2.5171,2.51737,2.51668,2.51737,38000000.0
2009-05-12 11:28:00,2.51731,2.51745,2.5169,2.51745,67000000.0
2009-05-12 11:29:00,2.51771,2.51904,2.51771,2.51904,44000000.0
2009-05-12 11:30:00,2.51931,2.51931,2.51898,2.51915,33000000.0
2009-05-12 11:31:00,2.51965,2.52021,2.51959,2.51959,50000000.0
2009-05-12 11:32:00,2.51934,2.51937,2.51814,2.51814,48000000.0
2009-05-12 11:33:00,2.51826,2.51852,2.51824,2.51824,31800000.0
2009-05-12 11:34:00,2.51789,2.51909,2.51789,2.51909,42000000.0
2009-05-12 11:35:00,2.51882,2.51907,2.51843,2.51843,7000000.0
2009-05-12 11:36:00,2.51907,2.52148,2.51907,2.52148,60800000.0
2009-05-12 11:37:00,2.52179,2.52179,2.52111,2.52116,53000000.0
2009-05-12 11:38:00,2.52083,2.52083,2.52008,2.52029,64000000.0
2009-05-12 11:39:00,2.52064,2.52118,2.52027,2.52051,71800000.0
2009-05-12 11:40:00,2.52085,2.52165,2.52068,2.52165,36800000.0
2009-05-12 11:41:00,2.52226,2.52272,2.52226,2.52249,39000000.0
2009-05-12 11:42:00,2.52235,2.52291,2.52203,2.52203,34800000.0
2009-05-12 11:43:00,2.5218,2.52327,2.5218,2.52327,8000000.0
2009-05-12 11:44:00,2.52329,2.52364,2.5216,2.5216,66000000.0
2009-05-12 11:45:00,2.52213,2.52271,2.52213,2.52235,61000000.0
2009-05-12 11:46:00,2.52271,2.52271,2.52247,2.52247,42000000.0
2009-05-12 11:47:00,2.52246,2.52287,2.52246,2.52284,16000000.0
2009-05-12 11:48:00,2.52265,2.52265,2.52226,2.52226,24000000.0
2009-05-12 11:49:00,2.52222,2.52246,2.52217,2.52246,43000000.0
2009-05-12 11:50:00,2.52303,2.52309,2.52256,2.52256,47000000.0
2009-05-12 11:51:00,2.5227,2.52282,2.52251,2.52282,7000000.0
2009-05-12 11:52:00,2.52278,2.52327,2.52275,2.52327,32800000.0
2009-05-12 11:53:00,2.52375,2.52375,2.52222,2.52248,40600000.0
2009-05-12 11:54:00,2.52207,2.52207,2.52121,2.52121,40800000.0
2009-05-12 11:55:00,2.52233,2.52233,2.52092,2.52092,39000000.0
2009-05-12 11:56:00,2.52089,2.52148,2.52089,2.52126,48000000.0
2009-05-12 11:57:00,2.52075,2.521,2.52065,2.521,35000000.0
2009-05-12 11:58:00,2.52133,2.52145,2.52126,2.52139,40000000.0
2009-05-12 11:59:00,2.52077,2.52079,2.5199,2.5199,50000000.0
2009-05-12 12:00:00,2.51952,2.51952,2.5188,2.51927,37000000.0
2009-05-12 12:01:00,2.51946,2.52026,2.51946,2.52026,44000000.0
2009-05-12 12:02:00,2.52025,2.52158,2.52025,2.52154,31000000.0
2009-05-12 12:03:00,2.52112,2.52112,2.52088,2.52095,44800000.0
2009-05-12 12:04:00,2.52124,2.52125,2.52108,2.52108,31800000.0
2009-05-12 12:05:00,2.5209,2.5209,2.52017,2.52043,53000000.0
2009-05-12 12:06:00,2.51925,2.51946,2.51892,2.51946,22000000.0
2009-05-12 12:07:00,2.51942,2.52037,2.51942,2.52037,44000000.0
2009-05-12 12:08:00,2.52051,2.52121,2.52051,2.52121,46000000.0
2009-05-12 12:09:00,2.52134,2.52201,2.52112,2.52201,24000000.0
2009-05-12 12:10:00,2.52222,2.52225,2.52157,2.52177,38000000.0
2009-05-12 12:11:00,2.52163,2.52215,2.52163,2.52215,10000000.0
2009-05-12 12:12:00,2.52187,2.52187,2.5213,2.52141,43000000.0
2009-05-12 12:13:00,2.52195,2.52232,2.52167,2.52167,33000000.0
2009-05-12 12:14:00,2.52175,2.52335,2.52175,2.52335,42000000.0
2009-05-12 12:15:00,2.52342,2.52342,2.52239,2.52304,43000000.0
2009-05-12 12:16:00,2.52361,2.5239,2.52361,2.5239,50800000.0
2009-05-12 12:17:00,2.52377,2.52377,2.52364,2.52365,40000000.0
2009-05-12 12:18:00,2.52362,2.52441,2.52362,2.5243,41000000.0
2009-05-12 12:19:00,2.5248,2.5248,2.5245,2.52472,45800000.0
2009-05-12 12:20:00,2.52459,2.52465,2.52428,2.52428,34800000.0
2009-05-12 12:21:00,2.52392,2.52403,2.52382,2.52391,55000000.0
2009-05-12 12:22:00,2.52387,2.52396,2.52344,2.52344,27800000.0
2009-05-12 12:23:00,2.52359,2.52439,2.52359,2.52439,28000000.0
2009-05-12 12:24:00,2.52433,2.52433,2.52326,2.52413,42000000.0
2009-05-12 12:25:00,2.524,2.524,2.52333,2.5236,21000000.0
2009-05-12 12:26:00,2.52307,2.52337,2.52307,2.52337,36000000.0
2009-05-12 12:27:00,2.52363,2.52363,2.52322,2.52352,34000000.0
2009-05-12 12:28:00,2.52364,2.52402,2.52364,2.52367,42000000.0
2009-05-12 12:29:00,2.52303,2.5231,2.52087,2.52087,70000000.0
2009-05-12 12:30:00,2.5215,2.52421,2.52146,2.52308,44000000.0
2009-05-12 12:31:00,2.52343,2.52415,2.52327,2.52415,47800000.0
2009-05-12 12:32:00,2.52419,2.52478,2.52419,2.5242,36000000.0
2009-05-12 12:33:00,2.52414,2.52519,2.52407,2.52519,60000000.0
2009-05-12 12:34:00,2.52575,2.52624,2.52575,2.52613,18000000.0
2009-05-12 12:35:00,2.5258,2.52617,2.52579,2.52617,14000000.0
2009-05-12 12:36:00,2.52622,2.52622,2.52577,2.52577,41000000.0
2009-05-12 12:37:00,2.52597,2.527,2.52597,2.52695,9000000.0
2009-05-12 12:38:00,2.5269,2.52746,2.5269,2.52737,29000000.0
2009-05-12 12:39:00,2.52738,2.52754,2.52729,2.52744,19000000.0
2009-05-12 12:40:00,2.52756,2.52783,2.52756,2.5278,12000000.0
2009-05-12 12:41:00,2.52787,2.52796,2.52787,2.52787,18000000.0
2009-05-12 12:42:00,2.52804,2.52844,2.52801,2.52826,26000000.0
2009-05-12 12:43:00,2.5287,2.52905,2.5287,2.52903,30000000.0
2009-05-12 12:44:00,2.52911,2.52911,2.5287,2.5287,26000000.0
2009-05-12 12:45:00,2.52874,2.52947,2.52874,2.52943,36000000.0
2009-05-12 12:46:00,2.52953,2.53043,2.52953,2.53043,39000000.0
2009-05-12 12:47:00,2.53055,2.53068,2.53055,2.53056,8000000.0
2009-05-12 12:48:00,2.53013,2.53044,2.52985,2.53044,23000000.0
2009-05-12 12:49:00,2.53064,2.53069,2.53045,2.53047,37000000.0
2009-05-12 12:50:00,2.5303,2.5303,2.52949,2.52949,5000000.0
2009-05-12 12:51:00,2.52986,2.53003,2.52955,2.53003,8000000.0
2009-05-12 12:52:00,2.53017,2.53017,2.52993,2.52993,29000000.0
2009-05-12 12:53:00,2.53007,2.53031,2.53007,2.53028,23000000.0
2009-05-12 12:54:00,2.53052,2.5307,2.53017,2.53045,22000000.0
2009-05-12 12:55:00,2.53073,2.53154,2.53073,2.53138,27000000.0
2009-05-12 12:56:00,2.53146,2.53193,2.53131,2.53193,7000000.0
2009-05-12 12:57:00,2.53227,2.53359,2.53227,2.53359,35800000.0
2009-05-12 12:58:00,2.53342,2.53346,2.53288,2.53346,22000000.0
2009-05-12 12:59:00,2.53384,2.53503,2.53384,2.53503,17000000.0
2009-05-12 13:00:00,2.53484,2.53484,2.53387,2.53387,16000000.0
2009-05-12 13:01:00,2.53391,2.53411,2.53365,2.53408,34000000.0
2009-05-12 13:02:00,2.53425,2.53471,2.53425,2.53471,27000000.0
2009-05-12 13:03:00,2.53492,2.53492,2.53441,2.53453,16000000.0
2009-05-12 13:04:00,2.53369,2.53369,2.53255,2.53255,10000000.0
2009-05-12 13:05:00,2.53243,2.53295,2.53234,2.53234,11000000.0
2009-05-12 13:06:00,2.53258,2.53291,2.53258,2.5329,21000000.0
2009-05-12 13:07:00,2.5313,2.5313,2.53035,2.53044,16000000.0
2009-05-12 13:08:00,2.5302,2.53024,2.5299,2.52998,16000000.0
2009-05-12 13:09:00,2.52972,2.52972,2.52933,2.5296,20000000.0
2009-05-12 13:10:00,2.5298,2.53075,2.5298,2.53075,34000000.0
2009-05-12 13:11:00,2.5309,2.53125,2.53084,2.53125,24000000.0
2009-05-12 13:12:00,2.53188,2.53225,2.53188,2.53188,11000000.0
2009-05-12 13:13:00,2.53166,2.53173,2.53163,2.53163,11000000.0
2009-05-12 13:14:00,2.53157,2.53176,2.53157,2.53166,18000000.0
2009-05-12 13:15:00,2.53073,2.53073,2.5305,2.5305,38000000.0
2009-05-12 13:16:00,2.53032,2.53117,2.53032,2.53106,32000000.0
2009-05-12 13:17:00,2.53023,2.53027,2.53013,2.53021,7000000.0
2009-05-12 13:18:00,2.52986,2.53018,2.52986,2.53008,44800000.0
2009-05-12 13:19:00,2.52976,2.52976,2.52776,2.52776,8000000.0
2009-05-12 13:20:00,2.52763,2.52763,2.52716,2.52716,44000000.0
2009-05-12 13:21:00,2.52705,2.52711,2.52679,2.52679,48000000.0
2009-05-12 13:22:00,2.52657,2.52668,2.52643,2.52668,52000000.0
2009-05-12 13:23:00,2.52664,2.52699,2.52664,2.52699,8000000.0
2009-05-12 13:24:00,2.52703,2.52729,2.52646,2.52653,45000000.0
2009-05-12 13:25:00,2.52543,2.52544,2.52505,2.52505,52000000.0
2009-05-12 13:26:00,2.5247,2.52619,2.5247,2.52619,39000000.0
2009-05-12 13:27:00,2.52657,2.52686,2.52639,2.52639,54000000.0
2009-05-12 13:28:00,2.52649,2.52652,2.52615,2.52615,50800000.0
2009-05-12 13:29:00,2.52618,2.52697,2.52618,2.52697,40000000.0
2009-05-12 13:30:00,2.52743,2.5276,2.52734,2.52741,31000000.0
2009-05-12 13:31:00,2.52758,2.52769,2.52734,2.52769,27000000.0
2009-05-12 13:32:00,2.52767,2.52767,2.52731,2.52743,43000000.0
2009-05-12 13:33:00,2.52808,2.52808,2.52724,2.52724,25000000.0
2009-05-12 13:34:00,2.52694,2.52714,2.52667,2.52687,38000000.0
2009-05-12 13:35:00,2.52735,2.52793,2.52695,2.52793,11000000.0
2009-05-12 13:36:00,2.52821,2.52826,2.52761,2.52761,37000000.0
2009-05-12 13:37:00,2.52649,2.52679,2.52648,2.52656,31000000.0
2009-05-12 13:38:00,2.52662,2.52663,2.52639,2.52657,30000000.0
2009-05-12 13:39:00,2.52708,2.52759,2.52708,2.52752,32000000.0
2009-05-12 13:40:00,2.5278,2.5282,2.5278,2.5282,28000000.0
2009-05-12 13:41:00,2.52805,2.52805,2.52783,2.52792,34000000.0
2009-05-12 13:42:00,2.52744,2.52802,2.52731,2.52802,29800000.0
2009-05-12 13:43:00,2.52796,2.52796,2.52707,2.52707,18000000.0
2009-05-12 13:44:00,2.52747,2.52747,2.5262,2.5262,22000000.0
2009-05-12 13:45:00,2.52606,2.52606,2.52585,2.52602,17000000.0
2009-05-12 13:46:00,2.52609,2.52629,2.52603,2.52622,7000000.0
2009-05-12 13:47:00,2.52636,2.52738,2.52624,2.52624,12000000.0
2009-05-12 13:48:00,2.5264,2.52661,2.52636,2.52636,26000000.0
2009-05-12 13:49:00,2.52595,2.52714,2.52595,2.52714,24000000.0
2009-05-12 13:50:00,2.52757,2.52866,2.52757,2.52866,25000000.0
2009-05-12 13:51:00,2.52894,2.52894,2.52835,2.52857,25800000.0
2009-05-12 13:52:00,2.52917,2.52938,2.52869,2.52922,8000000.0
2009-05-12 13:53:00,2.52961,2.52966,2.52854,2.52854,7000000.0
2009-05-12 13:54:00,2.52881,2.52881,2.52852,2.52879,30000000.0
2009-05-12 13:55:00,2.52877,2.52895,2.52871,2.5289,13000000.0
2009-05-12 13:56:00,2.52946,2.52999,2.52946,2.52999,15000000.0
2009-05-12 13:57:00,2.52861,2.52861,2.52753,2.52787,26000000.0
2009-05-12 13:58:00,2.52768,2.52794,2.5271,2.52741,31000000.0
2009-05-12 13:59:00,2.52753,2.52753,2.5261,2.52642,38800000.0
2009-05-12 14:00:00,2.52672,2.52692,2.52614,2.52692,34000000.0
2009-05-12 14:01:00,2.52735,2.52796,2.52735,2.52796,9000000.0
2009-05-12 14:02:00,2.52784,2.52814,2.52782,2.52814,47000000.0
2009-05-12 14:03:00,2.52763,2.52792,2.52763,2.52792,20000000.0
2009-05-12 14:04:00,2.52707,2.52707,2.52547,2.52653,30000000.0
2009-05-12 14:05:00,2.52672,2.52729,2.52651,2.52716,32000000.0
2009-05-12 14:06:00,2.52695,2.52695,2.52578,2.52578,28000000.0
2009-05-12 14:07:00,2.52607,2.52607,2.52547,2.52574,34000000.0
2009-05-12 14:08:00,2.52583,2.52624,2.52565,2.52574,45000000.0
2009-05-12 14:09:00,2.52559,2.52575,2.52541,2.52541,24000000.0
2009-05-12 14:10:00,2.52552,2.52573,2.52528,2.52538,19000000.0
2009-05-12 14:11:00,2.52475,2.52478,2.52451,2.52469,24000000.0
2009-05-12 14:12:00,2.52469,2.52469,2.5242,2.5242,26800000.0
2009-05-12 14:13:00,2.52484,2.52528,2.52484,2.52494,24800000.0
2009-05-12 14:14:00,2.52448,2.52448,2.52308,2.52308,24000000.0
2009-05-12 14:15:00,2.52427,2.52427,2.52234,2.52234,27000000.0
2009-05-12 14:16:00,2.52286,2.52392,2.52286,2.52392,55000000.0
2009-05-12 14:17:00,2.52342,2.52368,2.52338,2.52338,11000000.0
2009-05-12 14:18:00,2.52333,2.52364,2.52284,2.52284,21800000.0
2009-05-12 14:19:00,2.52267,2.52267,2.52189,2.52189,60000000.0
2009-05-12 14:20:00,2.52211,2.52222,2.52174,2.52174,21000000.0
2009-05-12 14:21:00,2.5221,2.5221,2.52093,2.52137,20000000.0
2009-05-12 14:22:00,2.52134,2.52185,2.52128,2.52185,12000000.0
2009-05-12 14:23:00,2.52136,2.52215,2.52136,2.52215,31000000.0
2009-05-12 14:24:00,2.52204,2.52219,2.52177,2.52208,18000000.0
2009-05-12 14:25:00,2.52197,2.52254,2.52197,2.52203,14000000.0
2009-05-12 14:26:00,2.52141,2.52165,2.5212,2.5212,19000000.0
2009-05-12 14:27:00,2.52066,2.52116,2.52062,2.52074,18000000.0
2009-05-12 14:28:00,2.52156,2.52168,2.52156,2.52168,11000000.0
2009-05-12 14:29:00,2.52167,2.52191,2.52151,2.52151,9000000.0
2009-05-12 14:30:00,2.52035,2.52181,2.52035,2.52163,9000000.0
2009-05-12 14:31:00,2.51946,2.5203,2.51919,2.5203,11000000.0
2009-05-12 14:32:00,2.52001,2.52044,2.51895,2.51895,11000000.0
2009-05-12 14:33:00,2.51885,2.52041,2.51885,2.52041,9000000.0
2009-05-12 14:34:00,2.52085,2.52094,2.52021,2.52021,7000000.0
2009-05-12 14:35:00,2.51958,2.51958,2.51843,2.51871,8000000.0
2009-05-12 14:36:00,2.51898,2.51922,2.51898,2.51912,7000000.0
2009-05-12 14:37:00,2.51919,2.51993,2.51919,2.51949,10000000.0
2009-05-12 14:38:00,2.51907,2.51907,2.51883,2.51891,9000000.0
2009-05-12 14:39:00,2.51815,2.51815,2.51636,2.51636,7000000.0
2009-05-12 14:40:00,2.51643,2.51694,2.5163,2.5169,7000000.0
2009-05-12 14:41:00,2.51765,2.51765,2.51675,2.51763,8000000.0
2009-05-12 14:42:00,2.51791,2.51807,2.5154,2.5154,8000000.0
2009-05-12 14:43:00,2.5172,2.51787,2.51706,2.51706,11000000.0
2009-05-12 14:44:00,2.51593,2.51593,2.51503,2.51503,8000000.0
2009-05-12 14:45:00,2.5155,2.51558,2.51521,2.51521,10000000.0
2009-05-12 14:46:00,2.51466,2.51485,2.51414,2.51425,11000000.0
2009-05-12 14:47:00,2.51406,2.51406,2.51321,2.51321,8000000.0
2009-05-12 14:48:00,2.51361,2.5139,2.51308,2.51309,7000000.0
2009-05-12 14:49:00,2.5129,2.51329,2.5129,2.51305,11000000.0
2009-05-12 14:50:00,2.51256,2.51409,2.51236,2.51409,11000000.0
2009-05-12 14:51:00,2.51502,2.51502,2.51452,2.51486,7000000.0
2009-05-12 14:52:00,2.51485,2.51559,2.51485,2.51553,9000000.0
2009-05-12 14:53:00,2.51605,2.51626,2.51566,2.51625,8000000.0
2009-05-12 14:54:00,2.5145,2.51519,2.51445,2.51519,7000000.0
2009-05-12 14:55:00,2.51509,2.51509,2.51443,2.51469,8000000.0
2009-05-12 14:56:00,2.51517,2.51521,2.51487,2.51487,7000000.0
2009-05-12 14:57:00,2.51435,2.51435,2.51378,2.51378,7800000.0
2009-05-12 14:58:00,2.51367,2.51385,2.51292,2.51292,11000000.0
2009-05-12 14:59:00,2.51242,2.51242,2.51062,2.51062,8000000.0
2009-05-12 15:00:00,2.51023,2.51266,2.51023,2.51266,8000000.0
2009-05-12 15:01:00,2.51227,2.51477,2.51209,2.51465,8000000.0
2009-05-12 15:02:00,2.51393,2.51458,2.51375,2.51458,8000000.0
2009-05-12 15:03:00,2.51358,2.51358,2.51294,2.51302,11000000.0
2009-05-12 15:04:00,2.51319,2.5133,2.51319,2.51323,8000000.0
2009-05-12 15:05:00,2.51279,2.51315,2.51262,2.51315,7000000.0
2009-05-12 15:06:00,2.51229,2.51243,2.51178,2.51178,8000000.0
2009-05-12 15:07:00,2.51297,2.51483,2.51297,2.51483,8000000.0
2009-05-12 15:08:00,2.5146,2.51481,2.51437,2.51437,8000000.0
2009-05-12 15:09:00,2.51527,2.51554,2.51456,2.51456,7000000.0
2009-05-12 15:10:00,2.51471,2.51471,2.5137,2.514,10000000.0
2009-05-12 15:11:00,2.51421,2.51461,2.51418,2.5146,8000000.0
2009-05-12 15:12:00,2.51485,2.51509,2.51477,2.51509,9000000.0
2009-05-12 15:13:00,2.51502,2.51502,2.51336,2.51336,8000000.0
2009-05-12 15:14:00,2.51314,2.51364,2.51314,2.51358,10000000.0
2009-05-12 15:15:00,2.51341,2.51341,2.51242,2.51242,10000000.0
2009-05-12 15:16:00,2.51286,2.51309,2.51273,2.51309,7000000.0
2009-05-12 15:17:00,2.51317,2.51442,2.51317,2.51442,7000000.0
2009-05-12 15:18:00,2.51535,2.51537,2.51519,2.5152,7000000.0
2009-05-12 15:19:00,2.51508,2.51541,2.51472,2.51472,11000000.0
2009-05-12 15:20:00,2.51431,2.51509,2.51421,2.51421,7000000.0
2009-05-12 15:21:00,2.51448,2.51478,2.51369,2.51369,7000000.0
2009-05-12 15:22:00,2.51301,2.51302,2.51282,2.51282,11000000.0
2009-05-12 15:23:00,2.51302,2.51325,2.51281,2.51325,7000000.0
2009-05-12 15:24:00,2.5131,2.5131,2.51106,2.51106,7000000.0
2009-05-12 15:25:00,2.51183,2.51224,2.51169,2.51224,7800000.0
2009-05-12 15:26:00,2.51184,2.51184,2.51127,2.51148,7000000.0
2009-05-12 15:27:00,2.51157,2.51182,2.51146,2.51182,7000000.0
2009-05-12 15:28:00,2.51146,2.51164,2.51129,2.51129,10000000.0
2009-05-12 15:29:00,2.51115,2.51251,2.51115,2.51239,11000000.0
2009-05-12 15:30:00,2.51253,2.51325,2.51253,2.51311,9000000.0
2009-05-12 15:31:00,2.51363,2.51385,2.51214,2.51214,7000000.0
2009-05-12 15:32:00,2.51108,2.51125,2.51082,2.51091,11000000.0
2009-05-12 15:33:00,2.51005,2.51009,2.50963,2.5097,8000000.0
2009-05-12 15:34:00,2.50955,2.51038,2.50955,2.51038,8000000.0
2009-05-12 15:35:00,2.51028,2.51082,2.51028,2.5108,8000000.0
2009-05-12 15:36:00,2.51102,2.51132,2.51088,2.5113,8000000.0
2009-05-12 15:37:00,2.51159,2.51221,2.51148,2.51221,7000000.0
2009-05-12 15:38:00,2.51322,2.51427,2.51322,2.51417,10000000.0
2009-05-12 15:39:00,2.51448,2.5151,2.51443,2.51469,8000000.0
2009-05-12 15:40:00,2.51422,2.51428,2.51371,2.51371,7000000.0
2009-05-12 15:41:00,2.51344,2.51382,2.51325,2.51341,8000000.0
2009-05-12 15:42:00,2.51264,2.5127,2.51246,2.51267,7000000.0
2009-05-12 15:43:00,2.51274,2.51274,2.51212,2.51251,9000000.0
2009-05-12 15:44:00,2.51229,2.51265,2.51216,2.51265,7000000.0
2009-05-12 15:45:00,2.51269,2.51349,2.51269,2.51329,8000000.0
2009-05-12 15:46:00,2.51356,2.5137,2.51291,2.51291,7000000.0
2009-05-12 15:47:00,2.51293,2.51293,2.51259,2.51259,7000000.0
2009-05-12 15:48:00,2.51235,2.51241,2.51198,2.51241,8000000.0
2009-05-12 15:49:00,2.51205,2.51235,2.51173,2.51235,7000000.0
2009-05-12 15:50:00,2.51195,2.51195,2.51131,2.51131,7000000.0
2009-05-12 15:51:00,2.512,2.51235,2.51153,2.51153,11000000.0
2009-05-12 15:52:00,2.51124,2.51152,2.51105,2.51105,8000000.0
2009-05-12 15:53:00,2.51089,2.51126,2.50975,2.51126,8000000.0
2009-05-12 15:54:00,2.51155,2.51155,2.51071,2.51095,8000000.0
2009-05-12 15:55:00,2.5106,2.51142,2.5106,2.51131,7000000.0
2009-05-12 15:56:00,2.5117,2.5117,2.5113,2.5116,7000000.0
2009-05-12 15:57:00,2.51175,2.51223,2.51175,2.51197,11000000.0
2009-05-12 15:58:00,2.51188,2.51188,2.51148,2.51183,7000000.0
2009-05-12 15:59:00,2.51182,2.51239,2.51182,2.51205,7000000.0
2009-05-12 16:00:00,2.51144,2.5119,2.51123,2.5119,8000000.0
2009-05-12 16:01:00,2.51229,2.51265,2.51217,2.51265,11000000.0
2009-05-12 16:02:00,2.51357,2.51357,2.51254,2.51254,7000000.0
2009-05-12 16:03:00,2.51237,2.51254,2.5119,2.51233,11000000.0
2009-05-12 16:04:00,2.51225,2.51234,2.51184,2.51184,8000000.0
2009-05-12 16:05:00,2.51181,2.51203,2.51131,2.51131,10000000.0
2009-05-12 16:06:00,2.51285,2.51294,2.51111,2.51111,7000000.0
2009-05-12 16:07:00,2.51072,2.51092,2.51027,2.5109,7000000.0
2009-05-12 16:08:00,2.51102,2.51314,2.51102,2.51283,9000000.0
2009-05-12 16:09:00,2.51305,2.51305,2.51204,2.51272,8000000.0
2009-05-12 16:10:00,2.51336,2.51393,2.51335,2.51354,8000000.0
2009-05-12 16:11:00,2.51367,2.51451,2.51367,2.51449,7000000.0
2009-05-12 16:12:00,2.51421,2.51476,2.51421,2.5144,10000000.0
2009-05-12 16:13:00,2.51454,2.5149,2.51434,2.5149,7000000.0
2009-05-12 16:14:00,2.51661,2.51748,2.51661,2.51674,8000000.0
2009-05-12 16:15:00,2.51728,2.51744,2.51706,2.51729,7000000.0
2009-05-12 16:16:00,2.51731,2.51745,2.51683,2.51745,9000000.0
2009-05-12 16:17:00,2.51773,2.51802,2.51743,2.51743,8000000.0
2009-05-12 16:18:00,2.51727,2.51956,2.51727,2.51956,8000000.0
2009-05-12 16:19:00,2.51994,2.52009,2.51974,2.51974,8000000.0
2009-05-12 16:20:00,2.51878,2.51878,2.51785,2.51785,9000000.0
2009-05-12 16:21:00,2.51789,2.51789,2.5171,2.5171,7000000.0
2009-05-12 16:22:00,2.51682,2.51682,2.51485,2.51501,8000000.0
2009-05-12 16:23:00,2.51484,2.51484,2.51381,2.51381,7000000.0
2009-05-12 16:24:00,2.51365,2.51451,2.51365,2.51451,8000000.0
2009-05-12 16:25:00,2.51489,2.51489,2.5145,2.51488,11000000.0
2009-05-12 16:26:00,2.51426,2.51426,2.51338,2.51341,7000000.0
2009-05-12 16:27:00,2.51326,2.51349,2.51301,2.51349,8000000.0
2009-05-12 16:28:00,2.51307,2.51322,2.51255,2.51255,6800000.0
2009-05-12 16:29:00,2.51239,2.51239,2.51117,2.51117,9800000.0
2009-05-12 16:30:00,2.51167,2.51309,2.51167,2.51307,10000000.0
2009-05-12 16:31:00,2.51389,2.51416,2.51378,2.51415,7000000.0
2009-05-12 16:32:00,2.51401,2.51401,2.51331,2.51331,8000000.0
2009-05-12 16:33:00,2.5132,2.51365,2.5132,2.51361,7000000.0
2009-05-12 16:34:00,2.51351,2.51351,2.51311,2.5135,8000000.0
2009-05-12 16:35:00,2.51324,2.51335,2.51256,2.51297,11000000.0
2009-05-12 16:36:00,2.51299,2.51377,2.51268,2.51377,7000000.0
2009-05-12 16:37:00,2.51393,2.51562,2.51393,2.51514,7000000.0
2009-05-12 16:38:00,2.51509,2.51621,2.51458,2.51621,8000000.0
2009-05-12 16:39:00,2.51491,2.51537,2.51487,2.51498,8000000.0
2009-05-12 16:40:00,2.51514,2.51527,2.51496,2.51526,7000000.0
2009-05-12 16:41:00,2.51536,2.51681,2.51524,2.51681,9000000.0
2009-05-12 16:42:00,2.51773,2.51775,2.51731,2.51741,9000000.0
2009-05-12 16:43:00,2.51711,2.51725,2.51676,2.51676,8000000.0
2009-05-12 16:44:00,2.51656,2.51656,2.51529,2.51529,8000000.0
2009-05-12 16:45:00,2.51429,2.51429,2.51352,2.51352,9000000.0
2009-05-12 16:46:00,2.51386,2.51427,2.51386,2.51406,7000000.0
2009-05-12 16:47:00,2.51353,2.51363,2.51329,2.51363,10000000.0
2009-05-12 16:48:00,2.51389,2.51389,2.51347,2.51347,7000000.0
2009-05-12 16:49:00,2.51323,2.51323,2.5125,2.51274,11000000.0
2009-05-12 16:50:00,2.51227,2.51227,2.5119,2.5119,7000000.0
2009-05-12 16:51:00,2.51249,2.51249,2.51143,2.51167,8000000.0
2009-05-12 16:52:00,2.51148,2.51148,2.51095,2.51111,10000000.0
2009-05-12 16:53:00,2.51131,2.51181,2.51131,2.51181,7000000.0
2009-05-12 16:54:00,2.51131,2.51228,2.51131,2.51228,7000000.0
2009-05-12 16:55:00,2.51254,2.51272,2.51232,2.51232,10000000.0
2009-05-12 16:56:00,2.51211,2.51243,2.51187,2.51187,8000000.0
2009-05-12 16:57:00,2.51222,2.51287,2.51222,2.51238,8000000.0
2009-05-12 16:58:00,2.51308,2.51486,2.51308,2.51486,8000000.0
2009-05-12 16:59:00,2.51445,2.51704,2.51431,2.51704,10000000.0
2009-05-12 17:00:00,2.51712,2.51742,2.51591,2.51591,10000000.0
2009-05-12 17:01:00,2.51717,2.51719,2.5166,2.5166,10000000.0
2009-05-12 17:02:00,2.51626,2.51663,2.51505,2.51505,11000000.0
2009-05-12 17:03:00,2.51464,2.51487,2.51461,2.51469,8000000.0
2009-05-12 17:04:00,2.51497,2.5158,2.51497,2.5158,7000000.0
2009-05-12 17:05:00,2.51619,2.51666,2.51612,2.51636,9000000.0
2009-05-12 17:06:00,2.51608,2.51608,2.51424,2.51434,9000000.0
2009-05-12 17:07:00,2.5142,2.51435,2.51396,2.51396,7000000.0
2009-05-12 17:08:00,2.51476,2.51559,2.51476,2.51522,10000000.0
2009-05-12 17:09:00,2.51623,2.51623,2.51587,2.51591,8000000.0
2009-05-12 17:10:00,2.51429,2.51429,2.51362,2.5141,7000000.0
2009-05-12 17:11:00,2.51492,2.51495,2.51407,2.51495,7000000.0
2009-05-12 17:12:00,2.51502,2.51502,2.51347,2.51432,10800000.0
2009-05-12 17:13:00,2.51477,2.51477,2.51366,2.51368,9000000.0
2009-05-12 17:14:00,2.51395,2.51464,2.51395,2.51457,11000000.0
2009-05-12 17:15:00,2.5145,2.5145,2.51049,2.51054,8000000.0
2009-05-12 17:16:00,2.51091,2.51213,2.51091,2.51213,8000000.0
2009-05-12 17:17:00,2.51391,2.51409,2.51374,2.51382,7000000.0
2009-05-12 17:18:00,2.51437,2.51528,2.51437,2.51528,7000000.0
2009-05-12 17:19:00,2.51492,2.51526,2.5145,2.51502,8000000.0
2009-05-12 17:20:00,2.51544,2.51607,2.5151,2.51607,7000000.0
2009-05-12 17:21:00,2.51767,2.51855,2.51767,2.51855,7000000.0
2009-05-12 17:22:00,2.51829,2.51829,2.51754,2.51821,8000000.0
2009-05-12 17:23:00,2.5186,2.51913,2.51823,2.51913,8000000.0
2009-05-12 17:24:00,2.51937,2.51937,2.51859,2.51873,8000000.0
2009-05-12 17:25:00,2.51854,2.52113,2.51854,2.52113,7000000.0
2009-05-12 17:26:00,2.52026,2.52026,2.51966,2.51994,11000000.0
2009-05-12 17:27:00,2.52091,2.52091,2.52028,2.52028,9000000.0
2009-05-12 17:28:00,2.5202,2.52089,2.51995,2.52082,7000000.0
2009-05-12 17:29:00,2.52133,2.52199,2.52133,2.52135,7000000.0
2009-05-12 17:30:00,2.52164,2.52164,2.52065,2.52066,8000000.0
2009-05-12 17:31:00,2.5205,2.5205,2.51979,2.51979,7000000.0
2009-05-12 17:32:00,2.51946,2.51968,2.51877,2.51877,8000000.0
2009-05-12 17:33:00,2.51883,2.52055,2.51883,2.52055,11000000.0
2009-05-12 17:34:00,2.52148,2.52159,2.52118,2.52157,9800000.0
2009-05-12 17:35:00,2.52139,2.52144,2.52093,2.52144,11000000.0
2009-05-12 17:36:00,2.52104,2.52109,2.52088,2.52094,7000000.0
2009-05-12 17:37:00,2.52012,2.52032,2.5198,2.52027,10000000.0
2009-05-12 17:38:00,2.52011,2.52028,2.52008,2.52022,7000000.0
2009-05-12 17:39:00,2.52024,2.52102,2.52024,2.52101,8000000.0
2009-05-12 17:40:00,2.52178,2.52313,2.52178,2.52303,8000000.0
2009-05-12 17:41:00,2.52304,2.52304,2.52232,2.52284,11000000.0
2009-05-12 17:42:00,2.52328,2.52328,2.52248,2.52272,8000000.0
2009-05-12 17:43:00,2.52255,2.52267,2.52179,2.52179,8000000.0
2009-05-12 17:44:00,2.52115,2.52253,2.52115,2.52253,7000000.0
2009-05-12 17:45:00,2.52256,2.52256,2.52217,2.52241,9000000.0
2009-05-12 17:46:00,2.5227,2.5228,2.52248,2.52255,8000000.0
2009-05-12 17:47:00,2.52281,2.52281,2.5223,2.52243,7000000.0
2009-05-12 17:48:00,2.52239,2.52251,2.52229,2.5224,8000000.0
2009-05-12 17:49:00,2.52257,2.52288,2.52257,2.52285,7000000.0
2009-05-12 17:50:00,2.5225,2.52296,2.5225,2.52291,11000000.0
2009-05-12 17:51:00,2.52264,2.52265,2.52247,2.52247,7000000.0
2009-05-12 17:52:00,2.52177,2.52177,2.52127,2.52144,8000000.0
2009-05-12 17:53:00,2.52163,2.52191,2.52152,2.52191,7000000.0
2009-05-12 17:54:00,2.52218,2.5228,2.52218,2.52271,8000000.0
2009-05-12 17:55:00,2.52237,2.52268,2.52229,2.52268,9000000.0
2009-05-12 17:56:00,2.52238,2.52238,2.52091,2.5219,10000000.0
2009-05-12 17:57:00,2.52191,2.52191,2.52098,2.52098,8000000.0
2009-05-12 17:58:00,2.52098,2.52119,2.52098,2.52112,8000000.0
2009-05-12 17:59:00,2.52194,2.52312,2.52194,2.52287,7000000.0
2009-05-12 18:00:00,2.52285,2.52285,2.52204,2.52214,11000000.0
2009-05-12 18:01:00,2.52187,2.52187,2.521,2.521,7000000.0
2009-05-12 18:02:00,2.52081,2.52115,2.52042,2.52042,7000000.0
2009-05-12 18:03:00,2.5205,2.52061,2.52015,2.52015,7000000.0
2009-05-12 18:04:00,2.51921,2.51939,2.5191,2.51924,8000000.0
2009-05-12 18:05:00,2.51999,2.52012,2.51975,2.51983,8000000.0
2009-05-12 18:06:00,2.51953,2.51953,2.51877,2.51877,8000000.0
2009-05-12 18:07:00,2.51902,2.52017,2.51902,2.52012,9000000.0
2009-05-12 18:08:00,2.52042,2.52112,2.52042,2.52049,9000000.0
2009-05-12 18:09:00,2.52226,2.52232,2.52207,2.52213,7000000.0
2009-05-12 18:10:00,2.52215,2.52306,2.52215,2.52306,11000000.0
2009-05-12 18:11:00,2.52295,2.52295,2.52116,2.52116,8000000.0
2009-05-12 18:12:00,2.52062,2.52098,2.5206,2.52095,9000000.0
2009-05-12 18:13:00,2.52101,2.52194,2.52101,2.52191,7000000.0
2009-05-12 18:14:00,2.52095,2.52273,2.52095,2.52273,7800000.0
2009-05-12 18:15:00,2.52248,2.52268,2.52208,2.52268,7000000.0
2009-05-12 18:16:00,2.52306,2.52306,2.52255,2.52302,10000000.0
2009-05-12 18:17:00,2.52329,2.52339,2.52271,2.52276,9000000.0
2009-05-12 18:18:00,2.52285,2.52324,2.52279,2.52279,7000000.0
2009-05-12 18:19:00,2.52336,2.52363,2.52336,2.52359,8000000.0
2009-05-12 18:20:00,2.52302,2.52368,2.52279,2.52368,8000000.0
2009-05-12 18:21:00,2.52389,2.52452,2.52389,2.52436,7000000.0
2009-05-12 18:22:00,2.524,2.524,2.52329,2.52354,8000000.0
2009-05-12 18:23:00,2.52346,2.52372,2.52338,2.52369,10000000.0
2009-05-12 18:24:00,2.52421,2.5251,2.52421,2.5251,7000000.0
2009-05-12 18:25:00,2.52503,2.52513,2.52432,2.52513,7000000.0
2009-05-12 18:26:00,2.52535,2.52535,2.52352,2.52365,9000000.0
2009-05-12 18:27:00,2.52333,2.52365,2.52319,2.52325,8000000.0
2009-05-12 18:28:00,2.52242,2.52283,2.52195,2.52283,7000000.0
2009-05-12 18:29:00,2.52308,2.52357,2.52308,2.52357,8000000.0
2009-05-12 18:30:00,2.52314,2.52314,2.52198,2.52222,6000000.0
2009-05-12 18:31:00,2.52211,2.52248,2.52207,2.52248,8000000.0
2009-05-12 18:32:00,2.5225,2.5225,2.52217,2.5222,7000000.0
2009-05-12 18:33:00,2.52174,2.52186,2.52122,2.52122,7000000.0
2009-05-12 18:34:00,2.52121,2.52135,2.52093,2.52119,8000000.0
2009-05-12 18:35:00,2.52098,2.52121,2.5204,2.5204,7000000.0
2009-05-12 18:36:00,2.52032,2.52058,2.51983,2.51983,8000000.0
2009-05-12 18:37:00,2.52013,2.52083,2.52013,2.52083,7000000.0
2009-05-12 18:38:00,2.52073,2.52131,2.5203,2.52131,9000000.0
2009-05-12 18:39:00,2.52163,2.52433,2.52163,2.52433,8000000.0
2009-05-12 18:40:00,2.52384,2.52409,2.52314,2.52314,8000000.0
2009-05-12 18:41:00,2.52357,2.52376,2.52342,2.52342,7000000.0
2009-05-12 18:42:00,2.52348,2.52488,2.52348,2.52488,6800000.0
2009-05-12 18:43:00,2.52473,2.52569,2.52473,2.52512,8000000.0
2009-05-12 18:44:00,2.52467,2.52594,2.52467,2.52594,10000000.0
2009-05-12 18:45:00,2.52544,2.52547,2.52443,2.52443,9000000.0
2009-05-12 18:46:00,2.524,2.52436,2.52366,2.52436,8000000.0
2009-05-12 18:47:00,2.52278,2.52385,2.52278,2.52341,9000000.0
2009-05-12 18:48:00,2.5236,2.52375,2.52286,2.52286,8000000.0
2009-05-12 18:49:00,2.52386,2.52441,2.52386,2.52441,2000000.0
2009-05-12 18:50:00,2.52605,2.52605,2.52563,2.52563,8000000.0
2009-05-12 18:51:00,2.5254,2.52645,2.5254,2.52637,8000000.0
2009-05-12 18:52:00,2.5273,2.52837,2.5273,2.52837,7000000.0
2009-05-12 18:53:00,2.52868,2.52868,2.52775,2.52775,11000000.0
2009-05-12 18:54:00,2.52864,2.53025,2.52864,2.52982,10000000.0
2009-05-12 18:55:00,2.53036,2.53102,2.53036,2.53066,7000000.0
2009-05-12 18:56:00,2.53106,2.53133,2.5305,2.53133,8000000.0
2009-05-12 18:57:00,2.53194,2.53325,2.53194,2.53301,9000000.0
2009-05-12 18:58:00,2.53206,2.53237,2.53125,2.53125,7000000.0
2009-05-12 18:59:00,2.53196,2.53226,2.5319,2.53211,8000000.0
2009-05-12 19:00:00,2.53244,2.53275,2.53215,2.53215,11000000.0
2009-05-12 19:01:00,2.53192,2.53192,2.53084,2.53096,10000000.0
2009-05-12 19:02:00,2.53085,2.53088,2.52838,2.52838,8000000.0
2009-05-12 19:03:00,2.52835,2.52837,2.52779,2.52786,9000000.0
2009-05-12 19:04:00,2.52665,2.52665,2.52627,2.52653,8000000.0
2009-05-12 19:05:00,2.52655,2.52723,2.52633,2.52723,8000000.0
2009-05-12 19:06:00,2.52692,2.52692,2.52513,2.52528,10000000.0
2009-05-12 19:07:00,2.52591,2.52772,2.52591,2.5267,8000000.0
2009-05-12 19:08:00,2.52626,2.52626,2.52549,2.52549,8000000.0
2009-05-12 19:09:00,2.52546,2.52575,2.52546,2.52566,7000000.0
2009-05-12 19:10:00,2.52605,2.52643,2.52605,2.52643,8000000.0
2009-05-12 19:11:00,2.52623,2.52623,2.52524,2.52524,7000000.0
2009-05-12 19:12:00,2.52485,2.525,2.52484,2.525,8000000.0
2009-05-12 19:13:00,2.52514,2.52546,2.52508,2.52546,8000000.0
2009-05-12 19:14:00,2.5257,2.52595,2.5257,2.52592,7000000.0
2009-05-12 19:15:00,2.52589,2.52599,2.52556,2.52599,9000000.0
2009-05-12 19:16:00,2.5253,2.52547,2.52528,2.52544,10000000.0
2009-05-12 19:17:00,2.52549,2.52567,2.52533,2.52561,10000000.0
2009-05-12 19:18:00,2.52563,2.52563,2.52547,2.52552,8000000.0
2009-05-12 19:19:00,2.52515,2.52561,2.52515,2.52556,6000000.0
2009-05-12 19:20:00,2.52605,2.52659,2.52605,2.52659,9000000.0
2009-05-12 19:21:00,2.52619,2.52686,2.52619,2.52677,9000000.0
2009-05-12 19:22:00,2.52684,2.5273,2.52684,2.5273,7000000.0
2009-05-12 19:23:00,2.52742,2.52744,2.52711,2.52744,7000000.0
2009-05-12 19:24:00,2.527,2.527,2.52641,2.52647,7000000.0
2009-05-12 19:25:00,2.52599,2.52633,2.52393,2.52633,10000000.0
2009-05-12 19:26:00,2.52644,2.52661,2.52628,2.52643,11000000.0
2009-05-12 19:27:00,2.52634,2.52635,2.52579,2.52628,7000000.0
2009-05-12 19:28:00,2.5259,2.5259,2.52537,2.52578,9000000.0
2009-05-12 19:29:00,2.52571,2.52589,2.52571,2.52575,7000000.0
2009-05-12 19:30:00,2.52585,2.52768,2.52585,2.52768,7000000.0
2009-05-12 19:31:00,2.52757,2.52807,2.52757,2.52788,8000000.0
2009-05-12 19:32:00,2.5278,2.52788,2.52736,2.52736,11000000.0
2009-05-12 19:33:00,2.52756,2.52795,2.52695,2.52695,7000000.0
2009-05-12 19:34:00,2.52702,2.52741,2.52698,2.52698,9000000.0
2009-05-12 19:35:00,2.52713,2.52772,2.52713,2.52772,11000000.0
2009-05-12 19:36:00,2.52734,2.52813,2.52716,2.52813,8000000.0
2009-05-12 19:37:00,2.52865,2.52865,2.5279,2.5279,8000000.0
2009-05-12 19:38:00,2.52787,2.52787,2.527,2.527,9000000.0
2009-05-12 19:39:00,2.52771,2.52771,2.52705,2.52705,8000000.0
2009-05-12 19:40:00,2.52734,2.52734,2.5271,2.52728,9000000.0
2009-05-12 19:41:00,2.52731,2.52731,2.52707,2.52707,10000000.0
2009-05-12 19:42:00,2.52705,2.52718,2.52671,2.52671,9000000.0
2009-05-12 19:43:00,2.52687,2.52709,2.52659,2.52677,8000000.0
2009-05-12 19:44:00,2.52682,2.52691,2.52658,2.52658,5000000.0
2009-05-12 19:45:00,2.52672,2.52672,2.52603,2.52606,8000000.0
2009-05-12 19:46:00,2.52635,2.52635,2.52604,2.52623,10000000.0
2009-05-12 19:47:00,2.52651,2.52675,2.52645,2.52675,9000000.0
2009-05-12 19:48:00,2.52651,2.52674,2.5265,2.52674,7000000.0
2009-05-12 19:49:00,2.52668,2.52699,2.52622,2.52692,11000000.0
2009-05-12 19:50:00,2.52734,2.52734,2.52706,2.52706,11000000.0
2009-05-12 19:51:00,2.52696,2.52776,2.52689,2.52776,7000000.0
2009-05-12 19:52:00,2.52782,2.52782,2.5269,2.5269,9000000.0
2009-05-12 19:53:00,2.52666,2.52681,2.52653,2.52681,8000000.0
2009-05-12 19:54:00,2.5273,2.5273,2.5269,2.52707,8000000.0
2009-05-12 19:55:00,2.52679,2.52704,2.52663,2.52663,8000000.0
2009-05-12 19:56:00,2.52647,2.52647,2.52614,2.52614,8000000.0
2009-05-12 19:57:00,2.52632,2.52712,2.52632,2.52687,7000000.0
2009-05-12 19:58:00,2.52734,2.528,2.52734,2.52797,7000000.0
2009-05-12 19:59:00,2.52889,2.52943,2.52674,2.52674,11000000.0
2009-05-12 20:00:00,2.52572,2.52596,2.52572,2.52583,5000000.0
2009-05-12 20:01:00,2.5262,2.52643,2.52586,2.52598,8000000.0
2009-05-12 20:02:00,2.52583,2.52672,2.5257,2.52672,9000000.0
2009-05-12 20:03:00,2.52635,2.5265,2.52578,2.52603,9000000.0
2009-05-12 20:04:00,2.52677,2.52721,2.52677,2.52713,6000000.0
2009-05-12 20:05:00,2.52702,2.52748,2.52702,2.52746,10000000.0
2009-05-12 20:06:00,2.5274,2.52766,2.5274,2.52752,10000000.0
2009-05-12 20:07:00,2.52727,2.52727,2.52689,2.52689,7000000.0
2009-05-12 20:08:00,2.52723,2.52727,2.52599,2.52599,7000000.0
2009-05-12 20:09:00,2.52534,2.52682,2.52525,2.52682,7000000.0
2009-05-12 20:10:00,2.52703,2.52703,2.52648,2.52648,8000000.0
2009-05-12 20:11:00,2.52653,2.52773,2.52653,2.52773,8000000.0
2009-05-12 20:12:00,2.52801,2.52837,2.52801,2.52826,8000000.0
2009-05-12 20:13:00,2.52818,2.52822,2.52783,2.52786,11000000.0
2009-05-12 20:14:00,2.52755,2.52755,2.52725,2.52725,8000000.0
2009-05-12 20:15:00,2.52738,2.52758,2.52729,2.52747,8000000.0
2009-05-12 20:16:00,2.52742,2.52752,2.5272,2.52747,8000000.0
2009-05-12 20:17:00,2.52743,2.52743,2.52654,2.52654,8000000.0
2009-05-12 20:18:00,2.52635,2.52635,2.52605,2.52635,8000000.0
2009-05-12 20:19:00,2.52643,2.52654,2.52632,2.52654,10000000.0
2009-05-12 20:20:00,2.52658,2.52666,2.52657,2.52657,8000000.0
2009-05-12 20:21:00,2.52583,2.52583,2.5252,2.52537,7000000.0
2009-05-12 20:22:00,2.52504,2.52504,2.5241,2.5241,7000000.0
2009-05-12 20:23:00,2.52413,2.52413,2.52368,2.52379,11000000.0
2009-05-12 20:24:00,2.52421,2.52421,2.5239,2.5239,5000000.0
2009-05-12 20:25:00,2.52399,2.5244,2.52399,2.5244,9000000.0
2009-05-12 20:26:00,2.52459,2.52485,2.52459,2.52475,7800000.0
2009-05-12 20:27:00,2.52465,2.5252,2.52465,2.5252,9000000.0
2009-05-12 20:28:00,2.52543,2.52548,2.52423,2.52423,8000000.0
2009-05-12 20:29:00,2.5236,2.52422,2.5236,2.52422,7000000.0
2009-05-12 20:30:00,2.52424,2.52438,2.52413,2.52433,10000000.0
2009-05-12 20:31:00,2.52388,2.52416,2.52381,2.52416,10000000.0
2009-05-12 20:32:00,2.52394,2.52398,2.52365,2.52365,7000000.0
2009-05-12 20:33:00,2.52403,2.52422,2.52403,2.52422,7000000.0
2009-05-12 20:34:00,2.52442,2.52442,2.52413,2.5243,7000000.0
2009-05-12 20:35:00,2.52439,2.52441,2.52414,2.52432,11000000.0
2009-05-12 20:36:00,2.52423,2.52428,2.52393,2.52424,7000000.0
2009-05-12 20:37:00,2.52385,2.52397,2.5233,2.52397,8000000.0
2009-05-12 20:38:00,2.52485,2.52485,2.52197,2.52329,7000000.0
2009-05-12 20:39:00,2.52236,2.52236,2.51822,2.52084,8000000.0
2009-05-12 20:40:00,2.52116,2.5219,2.52116,2.52183,8000000.0
2009-05-12 20:41:00,2.52202,2.52213,2.52181,2.52213,10000000.0
2009-05-12 20:42:00,2.52288,2.52351,2.52288,2.52351,5000000.0
2009-05-12 20:43:00,2.52362,2.52362,2.52348,2.52348,7000000.0
2009-05-12 20:44:00,2.52352,2.52353,2.5231,2.5231,11000000.0
2009-05-12 20:45:00,2.52297,2.52297,2.52252,2.52252,9000000.0
2009-05-12 20:46:00,2.52235,2.52278,2.52235,2.52278,7000000.0
2009-05-12 20:47:00,2.52306,2.52326,2.52296,2.52304,8000000.0
2009-05-12 20:48:00,2.52307,2.52307,2.52277,2.52292,8000000.0
2009-05-12 20:49:00,2.52079,2.5231,2.52079,2.5231,10000000.0
2009-05-12 20:50:00,2.52369,2.52369,2.52326,2.52326,10000000.0
2009-05-12 20:51:00,2.5231,2.52316,2.523,2.52303,11000000.0
2009-05-12 20:52:00,2.52273,2.52305,2.52273,2.52274,8000000.0
2009-05-12 20:53:00,2.52267,2.52284,2.52232,2.52232,10800000.0
2009-05-12 20:54:00,2.52227,2.52227,2.51948,2.52077,8000000.0
2009-05-12 20:55:00,2.521,2.52155,2.52047,2.52047,11000000.0
2009-05-12 20:56:00,2.51916,2.51929,2.51901,2.51929,8000000.0
2009-05-12 20:57:00,2.51868,2.51868,2.51719,2.51762,10000000.0
2009-05-12 20:58:00,2.51879,2.51879,2.51842,2.51854,8000000.0
2009-05-12 20:59:00,2.51847,2.51847,2.51785,2.51785,8000000.0
2009-05-12 21:00:00,2.51791,2.51875,2.51791,2.51813,11000000.0
2009-05-12 21:01:00,2.51738,2.51836,2.51738,2.51762,8000000.0
2009-05-12 21:02:00,2.51722,2.51774,2.51722,2.51764,8000000.0
2009-05-12 21:03:00,2.51734,2.51753,2.51734,2.51747,3000000.0
2009-05-12 21:04:00,2.51718,2.51748,2.51718,2.51733,9000000.0
2009-05-12 21:05:00,2.51743,2.51753,2.51723,2.51743,10000000.0
2009-05-12 21:06:00,2.51744,2.51744,2.51708,2.51728,9000000.0
2009-05-12 21:07:00,2.51754,2.51754,2.51717,2.51717,10000000.0
2009-05-12 21:08:00,2.51696,2.51732,2.51692,2.51732,8000000.0
2009-05-12 21:09:00,2.51767,2.51768,2.51632,2.51632,7000000.0
2009-05-12 21:10:00,2.51648,2.51687,2.51648,2.51659,10000000.0
2009-05-12 21:11:00,2.51635,2.51635,2.5159,2.5159,10000000.0
2009-05-12 21:12:00,2.51633,2.51664,2.51633,2.51659,11000000.0
2009-05-12 21:13:00,2.51623,2.51686,2.51612,2.51648,7000000.0
2009-05-12 21:14:00,2.51654,2.51724,2.51645,2.51678,8000000.0
2009-05-12 21:15:00,2.5167,2.5172,2.5167,2.5172,8000000.0
2009-05-12 21:16:00,2.51754,2.51754,2.5158,2.51628,8000000.0
2009-05-12 21:17:00,2.517,2.51722,2.51687,2.51708,9000000.0
2009-05-12 21:18:00,2.51727,2.51735,2.5169,2.5169,7000000.0
2009-05-12 21:19:00,2.51674,2.51674,2.51655,2.51662,7000000.0
2009-05-12 21:20:00,2.5165,2.51694,2.51628,2.51694,10000000.0
2009-05-12 21:21:00,2.51679,2.51679,2.51641,2.51645,10000000.0
2009-05-12 21:22:00,2.51627,2.51678,2.51627,2.51678,8000000.0
2009-05-12 21:23:00,2.51686,2.51699,2.51669,2.51699,8000000.0
2009-05-12 21:24:00,2.51694,2.51708,2.51681,2.51704,9000000.0
2009-05-12 21:25:00,2.5172,2.5172,2.51593,2.5161,8000000.0
2009-05-12 21:26:00,2.51644,2.51644,2.51578,2.51578,7000000.0
2009-05-12 21:27:00,2.51604,2.51604,2.51566,2.51566,7000000.0
2009-05-12 21:28:00,2.51559,2.51592,2.51559,2.51592,7000000.0
2009-05-12 21:29:00,2.51592,2.51592,2.51564,2.51564,7000000.0
2009-05-12 21:30:00,2.51579,2.51579,2.51531,2.51544,7000000.0
2009-05-12 21:31:00,2.51588,2.51674,2.51588,2.51674,7000000.0
2009-05-12 21:32:00,2.51734,2.51755,2.51727,2.51755,9000000.0
2009-05-12 21:33:00,2.51744,2.51748,2.51724,2.51744,8000000.0
2009-05-12 21:34:00,2.51726,2.51758,2.51725,2.5175,10000000.0
2009-05-12 21:35:00,2.51724,2.5173,2.5164,2.5164,10000000.0
2009-05-12 21:36:00,2.51626,2.51649,2.5158,2.5158,10000000.0
2009-05-12 21:37:00,2.51631,2.51641,2.51631,2.51641,7000000.0
2009-05-12 21:38:00,2.51647,2.51655,2.51647,2.51649,8000000.0
2009-05-12 21:39:00,2.51643,2.51643,2.51609,2.51623,7000000.0
2009-05-12 21:40:00,2.51613,2.51631,2.51596,2.51596,7000000.0
2009-05-12 21:41:00,2.5165,2.5165,2.51396,2.51584,8000000.0
2009-05-12 21:42:00,2.51564,2.51564,2.51518,2.51522,11000000.0
2009-05-12 21:43:00,2.51513,2.51574,2.51512,2.51564,10000000.0
2009-05-12 21:44:00,2.51588,2.51613,2.51571,2.5159,11000000.0
2009-05-12 21:45:00,2.51652,2.51652,2.51485,2.51485,7800000.0
2009-05-12 21:46:00,2.51449,2.51538,2.51449,2.51538,7000000.0
2009-05-12 21:47:00,2.51607,2.51617,2.51581,2.51581,7000000.0
2009-05-12 21:48:00,2.5157,2.5157,2.51543,2.51561,7000000.0
2009-05-12 21:49:00,2.51605,2.51605,2.51573,2.51596,8000000.0
2009-05-12 21:50:00,2.51639,2.51665,2.51555,2.51555,9000000.0
2009-05-12 21:51:00,2.51535,2.51573,2.51535,2.51573,8000000.0
2009-05-12 21:52:00,2.51627,2.51627,2.51607,2.51607,8000000.0
2009-05-12 21:53:00,2.51591,2.51674,2.51591,2.51674,7000000.0
2009-05-12 21:54:00,2.51617,2.51617,2.51585,2.51605,7000000.0
2009-05-12 21:55:00,2.51607,2.51621,2.51579,2.51595,8000000.0
2009-05-12 21:56:00,2.51781,2.51862,2.51781,2.51852,9000000.0
2009-05-12 21:57:00,2.5184,2.51854,2.51784,2.51784,7000000.0
2009-05-12 21:58:00,2.51738,2.51749,2.51708,2.5171,7000000.0
2009-05-12 21:59:00,2.51676,2.51717,2.51676,2.51717,7000000.0
2009-05-12 22:00:00,2.51777,2.51793,2.51776,2.51776,7000000.0
2009-05-12 22:01:00,2.5177,2.5177,2.51715,2.51749,7000000.0
2009-05-12 22:02:00,2.51772,2.51783,2.51751,2.51783,8000000.0
2009-05-12 22:03:00,2.51791,2.51822,2.51766,2.51822,8000000.0
2009-05-12 22:04:00,2.5184,2.51853,2.51838,2.51838,7000000.0
2009-05-12 22:05:00,2.51797,2.51808,2.51777,2.51799,10000000.0
2009-05-12 22:06:00,2.51771,2.51794,2.51771,2.51787,8000000.0
2009-05-12 22:07:00,2.51801,2.51811,2.51798,2.51811,7000000.0
2009-05-12 22:08:00,2.51867,2.51888,2.51839,2.51888,10000000.0
2009-05-12 22:09:00,2.51892,2.51892,2.51834,2.51834,8000000.0
2009-05-12 22:10:00,2.51827,2.51839,2.51813,2.51829,8000000.0
2009-05-12 22:11:00,2.5182,2.5182,2.51766,2.51784,8000000.0
2009-05-12 22:12:00,2.51794,2.51802,2.51677,2.51717,10000000.0
2009-05-12 22:13:00,2.51698,2.51698,2.51682,2.51685,9000000.0
2009-05-12 22:14:00,2.51534,2.51534,2.51491,2.51494,11000000.0
2009-05-12 22:15:00,2.51488,2.51488,2.5142,2.51425,11000000.0
2009-05-12 22:16:00,2.51479,2.51479,2.51449,2.51471,7000000.0
2009-05-12 22:17:00,2.51454,2.51476,2.51454,2.5147,7000000.0
2009-05-12 22:18:00,2.51523,2.51609,2.51469,2.51469,8800000.0
2009-05-12 22:19:00,2.5145,2.5145,2.51389,2.51389,8000000.0
2009-05-12 22:20:00,2.51404,2.51411,2.514,2.514,8000000.0
2009-05-12 22:21:00,2.51407,2.51407,2.51361,2.51361,8000000.0
2009-05-12 22:22:00,2.51356,2.51389,2.51356,2.51387,6800000.0
2009-05-12 22:23:00,2.51359,2.51389,2.51359,2.51389,7000000.0
2009-05-12 22:24:00,2.5139,2.51419,2.5139,2.51419,7000000.0
2009-05-12 22:25:00,2.51422,2.51434,2.51403,2.5142,8000000.0
2009-05-12 22:26:00,2.51404,2.51404,2.51367,2.51367,10000000.0
2009-05-12 22:27:00,2.51421,2.51442,2.51421,2.51431,7000000.0
2009-05-12 22:28:00,2.51423,2.51431,2.51396,2.51431,10000000.0
2009-05-12 22:29:00,2.51452,2.51477,2.5144,2.51477,10000000.0
2009-05-12 22:30:00,2.51488,2.51497,2.51472,2.51488,7000000.0
2009-05-12 22:31:00,2.51473,2.51485,2.51457,2.51457,7000000.0
2009-05-12 22:32:00,2.51451,2.51451,2.5141,2.5141,9000000.0
2009-05-12 22:33:00,2.51424,2.51424,2.51394,2.51417,11000000.0
2009-05-12 22:34:00,2.51418,2.51441,2.51391,2.51441,7000000.0
2009-05-12 22:35:00,2.51493,2.51524,2.51481,2.51521,10000000.0
2009-05-12 22:36:00,2.51536,2.5155,2.51474,2.51474,7000000.0
2009-05-12 22:37:00,2.51574,2.51574,2.51526,2.51549,7000000.0
2009-05-12 22:38:00,2.51655,2.51655,2.51498,2.51612,8800000.0
2009-05-12 22:39:00,2.51591,2.51591,2.51576,2.5158,9000000.0
2009-05-12 22:40:00,2.51564,2.51564,2.51528,2.5153,7000000.0
2009-05-12 22:41:00,2.51547,2.51584,2.51547,2.51584,7000000.0
2009-05-12 22:42:00,2.51678,2.51678,2.51616,2.51642,10000000.0
2009-05-12 22:43:00,2.51638,2.51672,2.51638,2.51672,7000000.0
2009-05-12 22:44:00,2.51605,2.51605,2.51573,2.51573,7000000.0
2009-05-12 22:45:00,2.51605,2.51605,2.51575,2.51576,7000000.0
2009-05-12 22:46:00,2.51682,2.51682,2.51628,2.51628,10000000.0
2009-05-12 22:47:00,2.51612,2.51615,2.51602,2.51613,7000000.0
2009-05-12 22:48:00,2.51676,2.51676,2.51622,2.51622,10000000.0
2009-05-12 22:49:00,2.5157,2.51603,2.5157,2.51601,7000000.0
2009-05-12 22:50:00,2.51615,2.51645,2.51612,2.51638,9000000.0
2009-05-12 22:51:00,2.51645,2.5172,2.51645,2.51689,7000000.0
2009-05-12 22:52:00,2.51768,2.51768,2.5167,2.5173,7000000.0
2009-05-12 22:53:00,2.51671,2.51671,2.51605,2.51605,8000000.0
2009-05-12 22:54:00,2.51755,2.51755,2.51723,2.51723,7000000.0
2009-05-12 22:55:00,2.51742,2.51857,2.51687,2.51857,8000000.0
2009-05-12 22:56:00,2.51735,2.51735,2.51682,2.51704,7000000.0
2009-05-12 22:57:00,2.5174,2.5174,2.51727,2.51738,6800000.0
2009-05-12 22:58:00,2.51664,2.51687,2.51637,2.51652,8000000.0
2009-05-12 22:59:00,2.51631,2.5176,2.51601,2.51749,10000000.0
2009-05-12 23:00:00,2.51749,2.51749,2.51457,2.51457,8000000.0
2009-05-12 23:01:00,2.51449,2.51634,2.51449,2.51556,11000000.0
2009-05-12 23:02:00,2.51537,2.5171,2.51537,2.5171,10000000.0
2009-05-12 23:03:00,2.51705,2.51805,2.51705,2.51805,10000000.0
2009-05-12 23:04:00,2.52025,2.52099,2.52007,2.52099,8000000.0
2009-05-12 23:05:00,2.52075,2.52087,2.52065,2.52065,8000000.0
2009-05-12 23:06:00,2.52109,2.52136,2.52109,2.52124,7000000.0
2009-05-12 23:07:00,2.52146,2.52151,2.52133,2.52133,7000000.0
2009-05-12 23:08:00,2.52117,2.5213,2.52113,2.52113,7000000.0
2009-05-12 23:09:00,2.52079,2.52084,2.52024,2.52024,8000000.0
2009-05-12 23:10:00,2.52027,2.52079,2.52027,2.52079,8000000.0
2009-05-12 23:11:00,2.52081,2.52081,2.52038,2.52049,7000000.0
2009-05-12 23:12:00,2.52031,2.52031,2.5196,2.5196,10000000.0
2009-05-12 23:13:00,2.52032,2.52104,2.52012,2.52012,10000000.0
2009-05-12 23:14:00,2.51989,2.52005,2.51969,2.52005,8000000.0
2009-05-12 23:15:00,2.52023,2.52053,2.5202,2.52035,8000000.0
2009-05-12 23:16:00,2.52055,2.52133,2.52033,2.52033,9000000.0
2009-05-12 23:17:00,2.52039,2.52069,2.52037,2.52069,8000000.0
2009-05-12 23:18:00,2.52169,2.52169,2.52091,2.52091,9000000.0
2009-05-12 23:19:00,2.52103,2.52238,2.52103,2.52238,10000000.0
2009-05-12 23:20:00,2.52086,2.52114,2.52086,2.52088,7000000.0
2009-05-12 23:21:00,2.52146,2.52165,2.52146,2.52163,8000000.0
2009-05-12 23:22:00,2.52153,2.5217,2.52153,2.52155,7000000.0
2009-05-12 23:23:00,2.52186,2.52237,2.52186,2.52237,8000000.0
2009-05-12 23:24:00,2.52151,2.5218,2.52151,2.52153,8000000.0
2009-05-12 23:25:00,2.52162,2.52162,2.52101,2.52101,9000000.0
2009-05-12 23:26:00,2.52099,2.52135,2.52088,2.52135,8000000.0
2009-05-12 23:27:00,2.52138,2.52144,2.52084,2.52137,7000000.0
2009-05-12 23:28:00,2.52207,2.52207,2.52165,2.52183,8000000.0
2009-05-12 23:29:00,2.52183,2.52183,2.52172,2.52177,8000000.0
2009-05-12 23:30:00,2.52115,2.52117,2.52081,2.52096,8000000.0
2009-05-12 23:31:00,2.52091,2.52103,2.52086,2.52102,7000000.0
2009-05-12 23:32:00,2.52128,2.52252,2.52116,2.52116,8000000.0
2009-05-12 23:33:00,2.52061,2.52091,2.52061,2.52076,6000000.0
2009-05-12 23:34:00,2.52104,2.52239,2.52104,2.52239,7000000.0
2009-05-12 23:35:00,2.52148,2.52286,2.52148,2.52286,8000000.0
2009-05-12 23:36:00,2.52414,2.52549,2.52414,2.52549,10000000.0
2009-05-12 23:37:00,2.5263,2.5284,2.5256,2.5284,7000000.0
2009-05-12 23:38:00,2.52905,2.52905,2.5278,2.5278,7000000.0
2009-05-12 23:39:00,2.52758,2.52758,2.52707,2.52719,8000000.0
2009-05-12 23:40:00,2.52708,2.52711,2.52678,2.52711,8000000.0
2009-05-12 23:41:00,2.52726,2.5275,2.52721,2.5275,8000000.0
2009-05-12 23:42:00,2.52753,2.52778,2.52519,2.52692,9000000.0
2009-05-12 23:43:00,2.52655,2.52655,2.52452,2.52591,10000000.0
2009-05-12 23:44:00,2.52606,2.527,2.52606,2.527,8000000.0
2009-05-12 23:45:00,2.527,2.52781,2.527,2.52781,8000000.0
2009-05-12 23:46:00,2.52777,2.52807,2.52774,2.52794,7000000.0
2009-05-12 23:47:00,2.5276,2.5276,2.52741,2.52741,8000000.0
2009-05-12 23:48:00,2.52742,2.52742,2.52696,2.52716,9800000.0
2009-05-12 23:49:00,2.52695,2.52708,2.52665,2.52708,9000000.0
2009-05-12 23:50:00,2.5273,2.52765,2.5268,2.5274,8000000.0
2009-05-12 23:51:00,2.52718,2.52785,2.52714,2.52785,9000000.0
2009-05-12 23:52:00,2.5285,2.5285,2.52821,2.52821,7000000.0
2009-05-12 23:53:00,2.52816,2.52848,2.52816,2.52827,8000000.0
2009-05-12 23:54:00,2.52827,2.52847,2.52802,2.52802,8000000.0
2009-05-12 23:55:00,2.52693,2.52821,2.52693,2.52821,7000000.0
2009-05-12 23:56:00,2.52747,2.52803,2.52747,2.52795,7000000.0
2009-05-12 23:57:00,2.52892,2.52892,2.52754,2.52759,7000000.0
2009-05-12 23:58:00,2.52783,2.52822,2.5277,2.52815,11000000.0
2009-05-12 23:59:00,2.52775,2.52775,2.52743,2.52751,9000000.0
2009-05-13 00:00:00,2.52744,2.52757,2.52719,2.52757,8000000.0
2009-05-13 00:01:00,2.52818,2.52827,2.52703,2.52827,11000000.0
2009-05-13 00:02:00,2.52843,2.52853,2.52835,2.52835,7000000.0
2009-05-13 00:03:00,2.5287,2.52872,2.52849,2.52849,8000000.0
2009-05-13 00:04:00,2.52824,2.52824,2.52697,2.52698,11000000.0
2009-05-13 00:05:00,2.5272,2.5272,2.52683,2.52695,9000000.0
2009-05-13 00:06:00,2.52696,2.52715,2.52689,2.52715,10000000.0
2009-05-13 00:07:00,2.52733,2.52784,2.52733,2.52784,6800000.0
2009-05-13 00:08:00,2.528,2.528,2.52747,2.52748,8000000.0
2009-05-13 00:09:00,2.52742,2.52746,2.52708,2.52708,7000000.0
2009-05-13 00:10:00,2.52681,2.52687,2.52638,2.52638,11000000.0
2009-05-13 00:11:00,2.52637,2.52661,2.52627,2.52632,10000000.0
2009-05-13 00:12:00,2.52694,2.52719,2.52689,2.52719,7000000.0
2009-05-13 00:13:00,2.52647,2.52714,2.52647,2.52714,10000000.0
2009-05-13 00:14:00,2.52693,2.52723,2.52693,2.52723,9000000.0
2009-05-13 00:15:00,2.5267,2.52686,2.52661,2.52686,7000000.0
2009-05-13 00:16:00,2.52718,2.52734,2.52716,2.52725,8000000.0
2009-05-13 00:17:00,2.52679,2.52679,2.52635,2.52635,8000000.0
2009-05-13 00:18:00,2.5265,2.5265,2.52545,2.52551,9000000.0
2009-05-13 00:19:00,2.52496,2.52496,2.52179,2.52179,9000000.0
2009-05-13 00:20:00,2.52163,2.52263,2.52163,2.52248,10000000.0
2009-05-13 00:21:00,2.52269,2.52292,2.52269,2.52278,8000000.0
2009-05-13 00:22:00,2.52305,2.52361,2.52305,2.52361,11000000.0
2009-05-13 00:23:00,2.52341,2.52341,2.52095,2.5216,8000000.0
2009-05-13 00:24:00,2.52197,2.52213,2.52188,2.52188,8000000.0
2009-05-13 00:25:00,2.52194,2.52201,2.52144,2.5216,10000000.0
2009-05-13 00:26:00,2.52128,2.52128,2.5206,2.5206,8000000.0
2009-05-13 00:27:00,2.52038,2.52085,2.52038,2.52085,9000000.0
2009-05-13 00:28:00,2.52115,2.52169,2.52115,2.52169,9000000.0
2009-05-13 00:29:00,2.52155,2.52155,2.52081,2.52114,8000000.0
2009-05-13 00:30:00,2.52113,2.52175,2.52113,2.52148,9000000.0
2009-05-13 00:31:00,2.52138,2.52138,2.52123,2.5213,9000000.0
2009-05-13 00:32:00,2.52094,2.52111,2.52019,2.52019,7000000.0
2009-05-13 00:33:00,2.51973,2.52034,2.51973,2.52034,11000000.0
2009-05-13 00:34:00,2.52094,2.52094,2.5203,2.5203,10000000.0
2009-05-13 00:35:00,2.5203,2.5203,2.51943,2.51953,7000000.0
2009-05-13 00:36:00,2.51908,2.51908,2.51857,2.51878,9000000.0
2009-05-13 00:37:00,2.51939,2.52018,2.51891,2.52018,8000000.0
2009-05-13 00:38:00,2.51953,2.51963,2.51878,2.51903,9800000.0
2009-05-13 00:39:00,2.51872,2.51872,2.51845,2.51858,9000000.0
2009-05-13 00:40:00,2.51835,2.51866,2.51818,2.51866,8000000.0
2009-05-13 00:41:00,2.5187,2.51893,2.51866,2.51885,11000000.0
2009-05-13 00:42:00,2.51907,2.51921,2.51873,2.51873,11000000.0
2009-05-13 00:43:00,2.5195,2.5195,2.51854,2.51854,10000000.0
2009-05-13 00:44:00,2.5184,2.51868,2.5184,2.51868,8000000.0
2009-05-13 00:45:00,2.51884,2.51932,2.51884,2.51932,10000000.0
2009-05-13 00:46:00,2.52024,2.52181,2.52024,2.52181,7000000.0
2009-05-13 00:47:00,2.52211,2.52245,2.52211,2.52244,10000000.0
2009-05-13 00:48:00,2.52211,2.52211,2.52131,2.52131,6000000.0
2009-05-13 00:49:00,2.52109,2.52156,2.52109,2.52143,8000000.0
2009-05-13 00:50:00,2.52122,2.52152,2.5211,2.52152,8000000.0
2009-05-13 00:51:00,2.5215,2.5215,2.52095,2.52095,7000000.0
2009-05-13 00:52:00,2.52199,2.52199,2.52123,2.52176,8000000.0
2009-05-13 00:53:00,2.52077,2.52208,2.52077,2.52208,7000000.0
2009-05-13 00:54:00,2.52168,2.52199,2.52154,2.52196,11000000.0
2009-05-13 00:55:00,2.52175,2.52185,2.52158,2.52163,8000000.0
2009-05-13 00:56:00,2.52138,2.52144,2.52118,2.52118,7000000.0
2009-05-13 00:57:00,2.52122,2.52165,2.52122,2.52165,10000000.0
2009-05-13 00:58:00,2.52123,2.52123,2.5208,2.52098,10000000.0
2009-05-13 00:59:00,2.52091,2.5217,2.52091,2.52121,7000000.0
2009-05-13 01:00:00,2.52085,2.52131,2.52085,2.52131,11000000.0
2009-05-13 01:01:00,2.52157,2.52216,2.52157,2.522,9000000.0
2009-05-13 01:02:00,2.52224,2.52224,2.52145,2.52196,8000000.0
2009-05-13 01:03:00,2.52203,2.52208,2.52162,2.52162,11000000.0
2009-05-13 01:04:00,2.52156,2.52156,2.52089,2.52154,8000000.0
2009-05-13 01:05:00,2.52118,2.52118,2.52099,2.52117,10000000.0
2009-05-13 01:06:00,2.52118,2.52118,2.51965,2.51965,8000000.0
2009-05-13 01:07:00,2.51965,2.51979,2.51846,2.5186,7000000.0
2009-05-13 01:08:00,2.51916,2.51934,2.51911,2.51934,8000000.0
2009-05-13 01:09:00,2.51945,2.51945,2.51907,2.51909,7000000.0
2009-05-13 01:10:00,2.51959,2.52008,2.51959,2.52008,7000000.0
2009-05-13 01:11:00,2.52053,2.52074,2.52049,2.52049,9000000.0
2009-05-13 01:12:00,2.52148,2.52148,2.52039,2.52039,8000000.0
2009-05-13 01:13:00,2.52126,2.52221,2.52126,2.52221,7000000.0
2009-05-13 01:14:00,2.52159,2.52173,2.52145,2.5215,11000000.0
2009-05-13 01:15:00,2.52157,2.52178,2.52149,2.52178,8000000.0
2009-05-13 01:16:00,2.52187,2.52231,2.52187,2.52219,10000000.0
2009-05-13 01:17:00,2.52168,2.52265,2.52168,2.52251,7000000.0
2009-05-13 01:18:00,2.52017,2.52017,2.51892,2.51909,7000000.0
2009-05-13 01:19:00,2.51895,2.5201,2.51881,2.5201,6000000.0
2009-05-13 01:20:00,2.5218,2.52299,2.5218,2.52299,9000000.0
2009-05-13 01:21:00,2.52298,2.52522,2.52298,2.52416,7000000.0
2009-05-13 01:22:00,2.52326,2.52331,2.52235,2.52238,11000000.0
2009-05-13 01:23:00,2.5223,2.5223,2.52163,2.52163,7000000.0
2009-05-13 01:24:00,2.52158,2.52167,2.5203,2.52054,7000000.0
2009-05-13 01:25:00,2.52126,2.52126,2.52053,2.52053,6800000.0
2009-05-13 01:26:00,2.51987,2.52093,2.51938,2.52093,9000000.0
2009-05-13 01:27:00,2.5211,2.5211,2.52059,2.52065,7000000.0
2009-05-13 01:28:00,2.52092,2.52097,2.52043,2.52043,5000000.0
2009-05-13 01:29:00,2.5202,2.52074,2.5202,2.52058,7000000.0
2009-05-13 01:30:00,2.52052,2.52052,2.51919,2.51919,8000000.0
2009-05-13 01:31:00,2.51908,2.51908,2.51874,2.51903,7000000.0
2009-05-13 01:32:00,2.51902,2.51926,2.51887,2.51893,10000000.0
2009-05-13 01:33:00,2.51898,2.51914,2.51862,2.51874,7800000.0
2009-05-13 01:34:00,2.51861,2.51884,2.51814,2.51831,11000000.0
2009-05-13 01:35:00,2.51836,2.51836,2.51803,2.51809,7000000.0
2009-05-13 01:36:00,2.51786,2.51832,2.51763,2.51828,8000000.0
2009-05-13 01:37:00,2.51803,2.51803,2.51743,2.51774,8000000.0
2009-05-13 01:38:00,2.51841,2.51914,2.51841,2.51881,9000000.0
2009-05-13 01:39:00,2.51839,2.51839,2.51554,2.51554,9000000.0
2009-05-13 01:40:00,2.51541,2.51575,2.51525,2.51575,8000000.0
2009-05-13 01:41:00,2.51579,2.51583,2.51447,2.51447,7000000.0
2009-05-13 01:42:00,2.51545,2.5166,2.51545,2.51615,11000000.0
2009-05-13 01:43:00,2.51608,2.51678,2.51608,2.51644,8000000.0
2009-05-13 01:44:00,2.51657,2.51672,2.51589,2.51672,11000000.0
2009-05-13 01:45:00,2.51676,2.51694,2.51637,2.51694,7000000.0
2009-05-13 01:46:00,2.51735,2.51747,2.51702,2.51747,8000000.0
2009-05-13 01:47:00,2.51828,2.51828,2.51772,2.51772,8000000.0
2009-05-13 01:48:00,2.51868,2.51868,2.51812,2.51815,7000000.0
2009-05-13 01:49:00,2.51828,2.51828,2.51765,2.51805,8000000.0
2009-05-13 01:50:00,2.51794,2.51826,2.51794,2.51823,11000000.0
2009-05-13 01:51:00,2.51827,2.51833,2.51804,2.51815,9000000.0
2009-05-13 01:52:00,2.5187,2.51931,2.5187,2.5192,8000000.0
2009-05-13 01:53:00,2.51872,2.52007,2.51872,2.52007,7000000.0
2009-05-13 01:54:00,2.51924,2.51924,2.51891,2.51907,7000000.0
2009-05-13 01:55:00,2.51873,2.51923,2.51873,2.51923,11000000.0
2009-05-13 01:56:00,2.51867,2.51918,2.51867,2.51906,8000000.0
2009-05-13 01:57:00,2.51861,2.51881,2.51859,2.51881,8000000.0
2009-05-13 01:58:00,2.51847,2.51847,2.51793,2.51793,11000000.0
2009-05-13 01:59:00,2.51865,2.51888,2.51837,2.51837,6000000.0
2009-05-13 02:00:00,2.51902,2.51942,2.51902,2.51926,6000000.0
2009-05-13 02:01:00,2.51767,2.51767,2.51631,2.51742,7000000.0
2009-05-13 02:02:00,2.51769,2.51778,2.51752,2.51752,9000000.0
2009-05-13 02:03:00,2.51741,2.51753,2.51709,2.51747,16000000.0
2009-05-13 02:04:00,2.51753,2.51773,2.51752,2.51767,9000000.0
2009-05-13 02:05:00,2.51745,2.51745,2.517,2.517,8000000.0
2009-05-13 02:06:00,2.51692,2.51692,2.5166,2.5166,7000000.0
2009-05-13 02:07:00,2.51591,2.51591,2.51552,2.51577,8000000.0
2009-05-13 02:08:00,2.51442,2.51487,2.51442,2.51469,13000000.0
2009-05-13 02:09:00,2.51443,2.51478,2.51406,2.51406,8000000.0
2009-05-13 02:10:00,2.51333,2.51403,2.51333,2.51339,8000000.0
2009-05-13 02:11:00,2.51287,2.51329,2.51146,2.51146,10000000.0
2009-05-13 02:12:00,2.51244,2.51255,2.51203,2.51203,11000000.0
2009-05-13 02:13:00,2.51118,2.51224,2.51117,2.51224,7000000.0
2009-05-13 02:14:00,2.51247,2.5126,2.51247,2.5125,8000000.0
2009-05-13 02:15:00,2.51277,2.51295,2.51268,2.51268,12800000.0
2009-05-13 02:16:00,2.51261,2.51264,2.51215,2.51215,8000000.0
2009-05-13 02:17:00,2.51177,2.51177,2.51061,2.51061,9000000.0
2009-05-13 02:18:00,2.51004,2.51143,2.51004,2.51143,11000000.0
2009-05-13 02:19:00,2.51132,2.51159,2.51119,2.51119,5000000.0
2009-05-13 02:20:00,2.5112,2.5118,2.51044,2.51044,9000000.0
2009-05-13 02:21:00,2.50987,2.5103,2.50987,2.5103,8000000.0
2009-05-13 02:22:00,2.51021,2.51029,2.50991,2.51028,11000000.0
2009-05-13 02:23:00,2.51118,2.51153,2.51117,2.51153,9000000.0
2009-05-13 02:24:00,2.51145,2.51159,2.51129,2.51159,9000000.0
2009-05-13 02:25:00,2.51123,2.51123,2.51075,2.51084,8000000.0
2009-05-13 02:26:00,2.51079,2.51102,2.51073,2.51102,17000000.0
2009-05-13 02:27:00,2.51113,2.51231,2.51113,2.51194,18000000.0
2009-05-13 02:28:00,2.51171,2.51171,2.51139,2.51148,7000000.0
2009-05-13 02:29:00,2.51169,2.51185,2.51155,2.51161,11000000.0
2009-05-13 02:30:00,2.51146,2.51153,2.51103,2.51125,7000000.0
2009-05-13 02:31:00,2.51069,2.51131,2.50997,2.51131,14000000.0
2009-05-13 02:32:00,2.51136,2.51136,2.5104,2.5104,16000000.0
2009-05-13 02:33:00,2.51096,2.51162,2.51096,2.51112,15000000.0
2009-05-13 02:34:00,2.51121,2.51121,2.5109,2.5109,12000000.0
2009-05-13 02:35:00,2.51097,2.51109,2.51051,2.51058,7000000.0
2009-05-13 02:36:00,2.51046,2.51046,2.50783,2.50783,7000000.0
2009-05-13 02:37:00,2.50794,2.509,2.50794,2.509,7000000.0
2009-05-13 02:38:00,2.5088,2.50906,2.50864,2.50864,7000000.0
2009-05-13 02:39:00,2.50836,2.50936,2.50817,2.50936,11000000.0
2009-05-13 02:40:00,2.51008,2.51033,2.50966,2.50966,7000000.0
2009-05-13 02:41:00,2.50965,2.51027,2.50918,2.51027,10000000.0
2009-05-13 02:42:00,2.50958,2.5099,2.50958,2.50973,7000000.0
2009-05-13 02:43:00,2.51012,2.51092,2.51012,2.51092,7000000.0
2009-05-13 02:44:00,2.51057,2.51214,2.51057,2.51214,7000000.0
2009-05-13 02:45:00,2.51174,2.51252,2.51174,2.51252,10000000.0
2009-05-13 02:46:00,2.5124,2.5124,2.51048,2.51048,8000000.0
2009-05-13 02:47:00,2.51023,2.51061,2.50994,2.5106,7000000.0
2009-05-13 02:48:00,2.51053,2.51078,2.51026,2.51026,8000000.0
2009-05-13 02:49:00,2.5102,2.5102,2.50999,2.5102,10000000.0
2009-05-13 02:50:00,2.50967,2.51023,2.50966,2.51023,11000000.0
2009-05-13 02:51:00,2.51077,2.51115,2.5107,2.51115,11000000.0
2009-05-13 02:52:00,2.51199,2.51241,2.51173,2.51241,8000000.0
2009-05-13 02:53:00,2.51217,2.51253,2.51208,2.51208,6000000.0
2009-05-13 02:54:00,2.51312,2.51312,2.51292,2.51302,7000000.0
2009-05-13 02:55:00,2.51338,2.51373,2.5132,2.51358,11000000.0
2009-05-13 02:56:00,2.51316,2.51355,2.51316,2.5133,9000000.0
2009-05-13 02:57:00,2.51288,2.51357,2.51288,2.51324,11000000.0
2009-05-13 02:58:00,2.5127,2.5127,2.5123,2.51231,10000000.0
2009-05-13 02:59:00,2.51162,2.51222,2.51162,2.51222,18000000.0
2009-05-13 03:00:00,2.51223,2.51323,2.51223,2.51323,7000000.0
2009-05-13 03:01:00,2.51354,2.51382,2.51329,2.51372,7000000.0
2009-05-13 03:02:00,2.51357,2.51357,2.5132,2.5133,8000000.0
2009-05-13 03:03:00,2.51405,2.5148,2.51405,2.51455,5000000.0
2009-05-13 03:04:00,2.51464,2.51487,2.51445,2.51487,8000000.0
2009-05-13 03:05:00,2.51509,2.51509,2.51433,2.51433,5000000.0
2009-05-13 03:06:00,2.51392,2.51639,2.51392,2.51639,8000000.0
2009-05-13 03:07:00,2.51697,2.51823,2.51697,2.51823,8000000.0
2009-05-13 03:08:00,2.51884,2.52042,2.51884,2.52042,10000000.0
2009-05-13 03:09:00,2.52043,2.52043,2.51922,2.51978,13000000.0
2009-05-13 03:10:00,2.51978,2.52055,2.51974,2.52055,7000000.0
2009-05-13 03:11:00,2.52096,2.52132,2.52096,2.52132,7000000.0
2009-05-13 03:12:00,2.52168,2.52183,2.52139,2.52139,9000000.0
2009-05-13 03:13:00,2.52146,2.52165,2.52146,2.52146,7000000.0
2009-05-13 03:14:00,2.52121,2.52121,2.52038,2.52038,10000000.0
2009-05-13 03:15:00,2.5202,2.52023,2.51948,2.52,10000000.0
2009-05-13 03:16:00,2.52022,2.52039,2.52016,2.52035,8000000.0
2009-05-13 03:17:00,2.51965,2.52047,2.51965,2.52047,7800000.0
2009-05-13 03:18:00,2.52044,2.52044,2.52006,2.52006,11000000.0
2009-05-13 03:19:00,2.52005,2.52066,2.52005,2.52045,11000000.0
2009-05-13 03:20:00,2.52049,2.52049,2.5199,2.5199,7000000.0
2009-05-13 03:21:00,2.52068,2.52068,2.52033,2.52045,10000000.0
2009-05-13 03:22:00,2.52023,2.5204,2.52017,2.52034,8000000.0
2009-05-13 03:23:00,2.52106,2.52106,2.52075,2.52097,5000000.0
2009-05-13 03:24:00,2.52062,2.52062,2.5204,2.5206,7000000.0
2009-05-13 03:25:00,2.52003,2.52013,2.51997,2.52003,17000000.0
2009-05-13 03:26:00,2.52042,2.52199,2.52042,2.52199,9000000.0
2009-05-13 03:27:00,2.52138,2.52191,2.5213,2.52191,7000000.0
2009-05-13 03:28:00,2.52196,2.52199,2.52182,2.52182,7000000.0
2009-05-13 03:29:00,2.52163,2.52163,2.52097,2.52102,11000000.0
2009-05-13 03:30:00,2.52156,2.52189,2.52156,2.52166,7000000.0
2009-05-13 03:31:00,2.52178,2.52178,2.52144,2.52155,8000000.0
2009-05-13 03:32:00,2.52106,2.52124,2.52106,2.52111,7000000.0
2009-05-13 03:33:00,2.52117,2.5216,2.52117,2.5216,7000000.0
2009-05-13 03:34:00,2.52141,2.52246,2.52141,2.52246,10000000.0
2009-05-13 03:35:00,2.52192,2.52216,2.52174,2.52216,7000000.0
2009-05-13 03:36:00,2.52244,2.52276,2.52231,2.52276,9000000.0
2009-05-13 03:37:00,2.523,2.52343,2.52293,2.52333,7000000.0
2009-05-13 03:38:00,2.5231,2.52318,2.52275,2.52285,11000000.0
2009-05-13 03:39:00,2.5229,2.52322,2.52272,2.5228,9000000.0
2009-05-13 03:40:00,2.52287,2.52294,2.52278,2.52294,8000000.0
2009-05-13 03:41:00,2.5227,2.52325,2.5227,2.52323,8000000.0
2009-05-13 03:42:00,2.52319,2.52363,2.52319,2.5232,7000000.0
2009-05-13 03:43:00,2.52252,2.52348,2.52252,2.52324,8000000.0
2009-05-13 03:44:00,2.52281,2.52283,2.52244,2.52283,8800000.0
2009-05-13 03:45:00,2.52215,2.52215,2.52,2.52,7000000.0
2009-05-13 03:46:00,2.52084,2.52114,2.52084,2.52105,11000000.0
2009-05-13 03:47:00,2.52095,2.52101,2.52019,2.52019,10000000.0
2009-05-13 03:48:00,2.52003,2.52059,2.52003,2.52034,9000000.0
2009-05-13 03:49:00,2.52,2.52086,2.52,2.52084,10000000.0
2009-05-13 03:50:00,2.52146,2.52165,2.52117,2.52165,7000000.0
2009-05-13 03:51:00,2.52141,2.52157,2.5209,2.52127,8000000.0
2009-05-13 03:52:00,2.52172,2.5219,2.52164,2.52189,8000000.0
2009-05-13 03:53:00,2.52226,2.52337,2.52226,2.52334,11000000.0
2009-05-13 03:54:00,2.52313,2.52338,2.52298,2.52298,8000000.0
2009-05-13 03:55:00,2.52281,2.52283,2.52197,2.52264,8000000.0
2009-05-13 03:56:00,2.52154,2.5223,2.52135,2.5223,10000000.0
2009-05-13 03:57:00,2.52255,2.52278,2.5225,2.52278,9000000.0
2009-05-13 03:58:00,2.52209,2.52283,2.52139,2.52283,11000000.0
2009-05-13 03:59:00,2.52288,2.52288,2.52253,2.52276,7000000.0
2009-05-13 04:00:00,2.52227,2.52277,2.52227,2.52246,7000000.0
2009-05-13 04:01:00,2.52167,2.52188,2.52027,2.52027,8000000.0
2009-05-13 04:02:00,2.52089,2.52145,2.51912,2.51912,9000000.0
2009-05-13 04:03:00,2.52192,2.52192,2.52158,2.52166,6000000.0
2009-05-13 04:04:00,2.52157,2.5221,2.52157,2.52185,8000000.0
2009-05-13 04:05:00,2.52147,2.52188,2.52111,2.52123,9000000.0
2009-05-13 04:06:00,2.52115,2.5219,2.52113,2.5219,10000000.0
2009-05-13 04:07:00,2.52127,2.52139,2.52052,2.52077,8000000.0
2009-05-13 04:08:00,2.52131,2.52131,2.5207,2.52093,8000000.0
2009-05-13 04:09:00,2.52114,2.52114,2.52063,2.52063,8000000.0
2009-05-13 04:10:00,2.52083,2.52122,2.52083,2.52095,8000000.0
2009-05-13 04:11:00,2.52129,2.52154,2.52031,2.52031,10800000.0
2009-05-13 04:12:00,2.52018,2.52079,2.52009,2.52067,7000000.0
2009-05-13 04:13:00,2.5204,2.52143,2.52038,2.52143,6000000.0
2009-05-13 04:14:00,2.52155,2.52237,2.52155,2.52171,11000000.0
2009-05-13 04:15:00,2.52139,2.52182,2.52127,2.5218,8000000.0
2009-05-13 04:16:00,2.52268,2.52299,2.52224,2.52296,10000000.0
2009-05-13 04:17:00,2.52253,2.52253,2.52221,2.52221,7000000.0
2009-05-13 04:18:00,2.52311,2.52311,2.52254,2.52263,8000000.0
2009-05-13 04:19:00,2.52235,2.52303,2.52235,2.52303,9000000.0
2009-05-13 04:20:00,2.5222,2.5222,2.52182,2.52182,7000000.0
2009-05-13 04:21:00,2.52233,2.52252,2.52231,2.52231,18000000.0
2009-05-13 04:22:00,2.5224,2.5224,2.52216,2.52218,9000000.0
2009-05-13 04:23:00,2.5223,2.5223,2.52129,2.52155,8000000.0
2009-05-13 04:24:00,2.52126,2.52163,2.52126,2.52163,7000000.0
2009-05-13 04:25:00,2.52172,2.52189,2.52148,2.52148,7000000.0
2009-05-13 04:26:00,2.52097,2.5212,2.52075,2.521,8000000.0
2009-05-13 04:27:00,2.52075,2.52144,2.52075,2.5213,10000000.0
2009-05-13 04:28:00,2.52159,2.52259,2.52159,2.52259,12800000.0
2009-05-13 04:29:00,2.5226,2.52268,2.52217,2.52217,8000000.0
2009-05-13 04:30:00,2.52188,2.52188,2.52131,2.52154,14000000.0
2009-05-13 04:31:00,2.5217,2.5217,2.52156,2.52166,5000000.0
2009-05-13 04:32:00,2.52175,2.52175,2.52145,2.52145,7000000.0
2009-05-13 04:33:00,2.52116,2.52116,2.52086,2.52102,8000000.0
2009-05-13 04:34:00,2.52166,2.52183,2.52158,2.52169,9000000.0
2009-05-13 04:35:00,2.52198,2.52241,2.52184,2.52241,6000000.0
2009-05-13 04:36:00,2.52327,2.52357,2.52272,2.52272,8800000.0
2009-05-13 04:37:00,2.52267,2.52328,2.52267,2.52321,7000000.0
2009-05-13 04:38:00,2.52351,2.52374,2.52351,2.52365,6000000.0
2009-05-13 04:39:00,2.5238,2.52404,2.5238,2.52382,7000000.0
2009-05-13 04:40:00,2.52358,2.52425,2.52358,2.52374,7000000.0
2009-05-13 04:41:00,2.52328,2.52328,2.52232,2.52279,8000000.0
2009-05-13 04:42:00,2.52273,2.52279,2.52256,2.52273,21000000.0
2009-05-13 04:43:00,2.5226,2.52284,2.5226,2.52284,12000000.0
2009-05-13 04:44:00,2.5228,2.5233,2.5228,2.5233,7000000.0
2009-05-13 04:45:00,2.52352,2.52369,2.52341,2.52369,7000000.0
2009-05-13 04:46:00,2.5236,2.5236,2.5232,2.52345,7000000.0
2009-05-13 04:47:00,2.52381,2.52395,2.52381,2.52383,7000000.0
2009-05-13 04:48:00,2.52391,2.52391,2.52362,2.52367,5000000.0
2009-05-13 04:49:00,2.52356,2.52356,2.5231,2.5231,8000000.0
2009-05-13 04:50:00,2.52316,2.5232,2.52264,2.5232,8000000.0
2009-05-13 04:51:00,2.52317,2.52342,2.52317,2.52342,6000000.0
2009-05-13 04:52:00,2.52264,2.52285,2.52213,2.52285,8000000.0
2009-05-13 04:53:00,2.52257,2.52257,2.52222,2.52228,8000000.0
2009-05-13 04:54:00,2.52235,2.52273,2.52235,2.52245,8000000.0
2009-05-13 04:55:00,2.52218,2.52218,2.5211,2.5211,7000000.0
2009-05-13 04:56:00,2.52125,2.52148,2.52125,2.52144,8000000.0
2009-05-13 04:57:00,2.52098,2.52147,2.5207,2.52075,8000000.0
2009-05-13 04:58:00,2.52166,2.52166,2.52148,2.52157,10000000.0
2009-05-13 04:59:00,2.52175,2.52175,2.52157,2.52173,9000000.0
2009-05-13 05:00:00,2.52179,2.52199,2.52179,2.52199,7000000.0
2009-05-13 05:01:00,2.52253,2.52317,2.52253,2.52317,6000000.0
2009-05-13 05:02:00,2.52335,2.52339,2.52313,2.52317,8000000.0
2009-05-13 05:03:00,2.52307,2.52343,2.52307,2.52325,14000000.0
2009-05-13 05:04:00,2.52321,2.52357,2.52321,2.52336,8000000.0
2009-05-13 05:05:00,2.52301,2.52365,2.52301,2.52365,12000000.0
2009-05-13 05:06:00,2.52371,2.52371,2.52335,2.52335,10000000.0
2009-05-13 05:07:00,2.52348,2.52425,2.52348,2.52389,8000000.0
2009-05-13 05:08:00,2.52436,2.52436,2.52399,2.52407,9000000.0
2009-05-13 05:09:00,2.52399,2.52399,2.52372,2.52372,8000000.0
2009-05-13 05:10:00,2.52403,2.52519,2.52403,2.52519,9800000.0
2009-05-13 05:11:00,2.52527,2.52561,2.52514,2.52561,8000000.0
2009-05-13 05:12:00,2.52538,2.52538,2.52484,2.52484,12000000.0
2009-05-13 05:13:00,2.52459,2.52459,2.52394,2.52394,8000000.0
2009-05-13 05:14:00,2.52348,2.52348,2.52294,2.52294,11000000.0
2009-05-13 05:15:00,2.52214,2.52214,2.5218,2.52211,8000000.0
2009-05-13 05:16:00,2.52259,2.5227,2.52259,2.52259,9000000.0
2009-05-13 05:17:00,2.52231,2.52296,2.52231,2.52296,11000000.0
2009-05-13 05:18:00,2.52255,2.52255,2.52234,2.52244,7000000.0
2009-05-13 05:19:00,2.52227,2.52227,2.5214,2.52199,10000000.0
2009-05-13 05:20:00,2.52256,2.52312,2.52218,2.52218,9000000.0
2009-05-13 05:21:00,2.52291,2.52299,2.52264,2.52264,5000000.0
2009-05-13 05:22:00,2.52245,2.52246,2.52233,2.52246,5000000.0
2009-05-13 05:23:00,2.52268,2.52382,2.52268,2.52382,22000000.0
2009-05-13 05:24:00,2.52385,2.5241,2.52382,2.52382,24800000.0
2009-05-13 05:25:00,2.5245,2.5245,2.52425,2.52435,7000000.0
2009-05-13 05:26:00,2.52427,2.52427,2.52351,2.52351,6000000.0
2009-05-13 05:27:00,2.52302,2.5231,2.52262,2.5231,8000000.0
2009-05-13 05:28:00,2.52253,2.52253,2.52206,2.52228,8000000.0
2009-05-13 05:29:00,2.52193,2.52198,2.52166,2.52166,15000000.0
2009-05-13 05:30:00,2.52224,2.52232,2.52219,2.52229,6000000.0
2009-05-13 05:31:00,2.52254,2.52254,2.52218,2.52225,8000000.0
2009-05-13 05:32:00,2.52301,2.52324,2.52272,2.52303,8000000.0
2009-05-13 05:33:00,2.52234,2.52234,2.52197,2.52197,7000000.0
2009-05-13 05:34:00,2.52183,2.52271,2.52183,2.52271,9000000.0
2009-05-13 05:35:00,2.52291,2.52305,2.52275,2.52294,7000000.0
2009-05-13 05:36:00,2.52296,2.52353,2.52296,2.52353,12000000.0
2009-05-13 05:37:00,2.52313,2.52313,2.52254,2.52254,8000000.0
2009-05-13 05:38:00,2.5225,2.52316,2.5225,2.52316,7000000.0
2009-05-13 05:39:00,2.52307,2.52351,2.52302,2.52307,10000000.0
2009-05-13 05:40:00,2.52342,2.52373,2.52337,2.52345,8000000.0
2009-05-13 05:41:00,2.52335,2.52342,2.52333,2.52334,9000000.0
2009-05-13 05:42:00,2.52352,2.52362,2.52352,2.52355,7000000.0
2009-05-13 05:43:00,2.52322,2.52322,2.52245,2.52245,7000000.0
2009-05-13 05:44:00,2.52255,2.52352,2.52255,2.5234,11000000.0
2009-05-13 05:45:00,2.52356,2.5237,2.52325,2.52325,7800000.0
2009-05-13 05:46:00,2.5232,2.5232,2.52294,2.52294,5000000.0
2009-05-13 05:47:00,2.52261,2.52268,2.52214,2.5225,8000000.0
2009-05-13 05:48:00,2.5229,2.52313,2.5229,2.52313,8000000.0
2009-05-13 05:49:00,2.52288,2.52306,2.52275,2.5228,10000000.0
2009-05-13 05:50:00,2.52247,2.52287,2.52247,2.52287,10000000.0
2009-05-13 05:51:00,2.52342,2.52376,2.52342,2.52376,22000000.0
2009-05-13 05:52:00,2.52383,2.52383,2.52297,2.52317,5000000.0
2009-05-13 05:53:00,2.52397,2.52397,2.52361,2.52361,7000000.0
2009-05-13 05:54:00,2.52371,2.52444,2.52371,2.52413,8000000.0
2009-05-13 05:55:00,2.52419,2.5247,2.52419,2.52447,11000000.0
2009-05-13 05:56:00,2.52439,2.52439,2.524,2.524,20000000.0
2009-05-13 05:57:00,2.52405,2.52405,2.52364,2.52382,7000000.0
2009-05-13 05:58:00,2.52368,2.5241,2.52368,2.52397,8000000.0
2009-05-13 05:59:00,2.52418,2.52439,2.52418,2.52433,8000000.0
2009-05-13 06:00:00,2.52429,2.52441,2.52408,2.52441,21000000.0
2009-05-13 06:01:00,2.52449,2.52449,2.52426,2.52435,9000000.0
2009-05-13 06:02:00,2.52442,2.52476,2.52442,2.52476,8000000.0
2009-05-13 06:03:00,2.52469,2.52487,2.52465,2.52487,23000000.0
2009-05-13 06:04:00,2.52428,2.52506,2.52428,2.52506,17000000.0
2009-05-13 06:05:00,2.5248,2.52494,2.52455,2.52494,8000000.0
2009-05-13 06:06:00,2.52477,2.52477,2.52424,2.52424,5000000.0
2009-05-13 06:07:00,2.52426,2.52541,2.52426,2.52541,9000000.0
2009-05-13 06:08:00,2.52509,2.5257,2.52509,2.5251,10000000.0
2009-05-13 06:09:00,2.52569,2.52616,2.52533,2.52616,10000000.0
2009-05-13 06:10:00,2.52665,2.52688,2.52664,2.52664,10000000.0
2009-05-13 06:11:00,2.52627,2.52628,2.52599,2.52599,7000000.0
2009-05-13 06:12:00,2.52605,2.52642,2.52604,2.52604,14000000.0
2009-05-13 06:13:00,2.52611,2.52653,2.52604,2.52653,10000000.0
2009-05-13 06:14:00,2.52647,2.52647,2.52599,2.52599,12000000.0
2009-05-13 06:15:00,2.52566,2.52566,2.52534,2.52534,18000000.0
2009-05-13 06:16:00,2.52459,2.52512,2.52459,2.52489,8000000.0
2009-05-13 06:17:00,2.52494,2.52505,2.52449,2.52465,10000000.0
2009-05-13 06:18:00,2.52457,2.52465,2.52429,2.52431,8000000.0
2009-05-13 06:19:00,2.52474,2.52529,2.52435,2.52508,8000000.0
2009-05-13 06:20:00,2.52539,2.52579,2.52514,2.52514,11000000.0
2009-05-13 06:21:00,2.52463,2.52526,2.52463,2.52475,20000000.0
2009-05-13 06:22:00,2.52416,2.52472,2.52407,2.52431,11000000.0
2009-05-13 06:23:00,2.52478,2.52522,2.5244,2.52443,8000000.0
2009-05-13 06:24:00,2.52401,2.52401,2.52297,2.52297,7000000.0
2009-05-13 06:25:00,2.52286,2.52414,2.52286,2.52345,9000000.0
2009-05-13 06:26:00,2.52388,2.52388,2.52348,2.52372,8000000.0
2009-05-13 06:27:00,2.52376,2.52376,2.52325,2.52354,7000000.0
2009-05-13 06:28:00,2.52338,2.52338,2.52305,2.52305,8000000.0
2009-05-13 06:29:00,2.52326,2.52474,2.52326,2.52474,6000000.0
2009-05-13 06:30:00,2.52441,2.52441,2.52395,2.52395,9000000.0
2009-05-13 06:31:00,2.5246,2.5246,2.52407,2.52416,8000000.0
2009-05-13 06:32:00,2.52403,2.52421,2.52346,2.52346,6000000.0
2009-05-13 06:33:00,2.52332,2.52382,2.52301,2.52301,12000000.0
2009-05-13 06:34:00,2.5229,2.5234,2.5229,2.5234,14000000.0
2009-05-13 06:35:00,2.52342,2.52342,2.52272,2.52272,7000000.0
2009-05-13 06:36:00,2.52264,2.52275,2.52254,2.52275,18000000.0
2009-05-13 06:37:00,2.52289,2.52315,2.52289,2.52315,27000000.0
2009-05-13 06:38:00,2.52311,2.52318,2.52297,2.52318,9000000.0
2009-05-13 06:39:00,2.52315,2.52317,2.52304,2.52317,9000000.0
2009-05-13 06:40:00,2.52288,2.52305,2.52288,2.52297,7000000.0
2009-05-13 06:41:00,2.52314,2.52406,2.52314,2.52405,12000000.0
2009-05-13 06:42:00,2.5241,2.52424,2.52404,2.52412,8000000.0
2009-05-13 06:43:00,2.52467,2.52467,2.52439,2.52454,7000000.0
2009-05-13 06:44:00,2.52479,2.52479,2.52435,2.5244,11000000.0
2009-05-13 06:45:00,2.52383,2.52383,2.5228,2.5228,19000000.0
2009-05-13 06:46:00,2.52256,2.52301,2.52227,2.52227,7800000.0
2009-05-13 06:47:00,2.52181,2.52181,2.52114,2.52156,7000000.0
2009-05-13 06:48:00,2.52179,2.52226,2.52179,2.52226,8000000.0
2009-05-13 06:49:00,2.52268,2.52277,2.52242,2.52262,7000000.0
2009-05-13 06:50:00,2.52267,2.52281,2.5225,2.52281,8000000.0
2009-05-13 06:51:00,2.52314,2.52327,2.52303,2.52306,7000000.0
2009-05-13 06:52:00,2.52326,2.52326,2.52223,2.52223,10000000.0
2009-05-13 06:53:00,2.52215,2.52215,2.52175,2.52175,8000000.0
2009-05-13 06:54:00,2.52141,2.52191,2.52141,2.52191,10000000.0
2009-05-13 06:55:00,2.52181,2.52181,2.5213,2.52132,8000000.0
2009-05-13 06:56:00,2.52213,2.52327,2.52213,2.52327,7000000.0
2009-05-13 06:57:00,2.52293,2.52501,2.52293,2.52501,8000000.0
2009-05-13 06:58:00,2.52519,2.52572,2.52519,2.52572,8000000.0
2009-05-13 06:59:00,2.52611,2.52611,2.5255,2.5255,19000000.0
2009-05-13 07:00:00,2.52368,2.5238,2.52239,2.5238,23000000.0
2009-05-13 07:01:00,2.52373,2.52421,2.52341,2.5235,8000000.0
2009-05-13 07:02:00,2.52353,2.52362,2.52331,2.5236,10000000.0
2009-05-13 07:03:00,2.52367,2.52368,2.52336,2.52336,7000000.0
2009-05-13 07:04:00,2.52331,2.52331,2.52296,2.52303,7000000.0
2009-05-13 07:05:00,2.52249,2.52249,2.52208,2.52208,5000000.0
2009-05-13 07:06:00,2.52172,2.52186,2.52171,2.52186,7000000.0
2009-05-13 07:07:00,2.52267,2.52267,2.52222,2.52222,7000000.0
2009-05-13 07:08:00,2.52269,2.5233,2.52269,2.5233,9000000.0
2009-05-13 07:09:00,2.52318,2.52318,2.52263,2.52263,7000000.0
2009-05-13 07:10:00,2.52177,2.52177,2.52136,2.52147,16000000.0
2009-05-13 07:11:00,2.52118,2.52126,2.52096,2.52126,7000000.0
2009-05-13 07:12:00,2.52106,2.52123,2.52076,2.52112,9000000.0
2009-05-13 07:13:00,2.52117,2.52161,2.52117,2.52161,5000000.0
2009-05-13 07:14:00,2.52161,2.52201,2.52161,2.52201,8000000.0
2009-05-13 07:15:00,2.5221,2.5221,2.52159,2.52193,11000000.0
2009-05-13 07:16:00,2.52181,2.52181,2.52146,2.52146,8000000.0
2009-05-13 07:17:00,2.52152,2.52174,2.52118,2.52118,9000000.0
2009-05-13 07:18:00,2.52128,2.52131,2.52095,2.52095,7000000.0
2009-05-13 07:19:00,2.5204,2.5204,2.51959,2.51961,23000000.0
2009-05-13 07:20:00,2.51902,2.51996,2.51853,2.51853,12000000.0
2009-05-13 07:21:00,2.51833,2.51876,2.51828,2.51876,6000000.0
2009-05-13 07:22:00,2.51922,2.51922,2.51879,2.51879,7000000.0
2009-05-13 07:23:00,2.51909,2.51945,2.51909,2.51941,7000000.0
2009-05-13 07:24:00,2.51963,2.52161,2.51963,2.52143,11000000.0
2009-05-13 07:25:00,2.52076,2.52076,2.52013,2.52028,7000000.0
2009-05-13 07:26:00,2.51999,2.51999,2.51721,2.51728,11000000.0
2009-05-13 07:27:00,2.51679,2.51829,2.51665,2.51829,29000000.0
2009-05-13 07:28:00,2.51962,2.51963,2.51862,2.51862,7000000.0
2009-05-13 07:29:00,2.51839,2.51884,2.51839,2.51876,8000000.0
2009-05-13 07:30:00,2.51822,2.51822,2.51769,2.51769,22000000.0
2009-05-13 07:31:00,2.51892,2.51897,2.51844,2.51844,7000000.0
2009-05-13 07:32:00,2.51898,2.51907,2.51886,2.51907,10000000.0
2009-05-13 07:33:00,2.51935,2.51954,2.51935,2.51954,6000000.0
2009-05-13 07:34:00,2.5194,2.51943,2.51839,2.51839,8000000.0
2009-05-13 07:35:00,2.51808,2.51808,2.51737,2.51737,6000000.0
2009-05-13 07:36:00,2.51774,2.51782,2.51757,2.51757,7000000.0
2009-05-13 07:37:00,2.51724,2.51742,2.51715,2.51715,8000000.0
2009-05-13 07:38:00,2.51708,2.5175,2.51708,2.5175,9000000.0
2009-05-13 07:39:00,2.51814,2.51863,2.51814,2.51863,5000000.0
2009-05-13 07:40:00,2.5184,2.51855,2.51815,2.51839,8000000.0
2009-05-13 07:41:00,2.51782,2.51846,2.51775,2.51824,7000000.0
2009-05-13 07:42:00,2.51846,2.51864,2.51846,2.51864,7000000.0
2009-05-13 07:43:00,2.5188,2.5188,2.51813,2.51849,7000000.0
2009-05-13 07:44:00,2.51848,2.5185,2.51801,2.51801,7000000.0
2009-05-13 07:45:00,2.51859,2.51901,2.51828,2.51832,7000000.0
2009-05-13 07:46:00,2.51883,2.51903,2.51831,2.51831,7000000.0
2009-05-13 07:47:00,2.5186,2.51864,2.51821,2.51821,7000000.0
2009-05-13 07:48:00,2.51856,2.51876,2.51843,2.51876,8000000.0
2009-05-13 07:49:00,2.51893,2.51938,2.51893,2.51936,17000000.0
2009-05-13 07:50:00,2.51904,2.51973,2.51894,2.51966,7000000.0
2009-05-13 07:51:00,2.51933,2.51957,2.51913,2.51925,15000000.0
2009-05-13 07:52:00,2.51911,2.51919,2.51896,2.51896,7000000.0
2009-05-13 07:53:00,2.51913,2.51914,2.5189,2.51902,10000000.0
2009-05-13 07:54:00,2.51924,2.51924,2.51856,2.51856,17800000.0
2009-05-13 07:55:00,2.51926,2.51933,2.5188,2.51894,8000000.0
2009-05-13 07:56:00,2.5196,2.51996,2.5196,2.51968,11000000.0
2009-05-13 07:57:00,2.51938,2.51943,2.519,2.51913,8000000.0
2009-05-13 07:58:00,2.51908,2.51908,2.51887,2.519,7000000.0
2009-05-13 07:59:00,2.51893,2.51893,2.51855,2.51855,5000000.0
2009-05-13 08:00:00,2.51788,2.51865,2.51788,2.51856,6000000.0
2009-05-13 08:01:00,2.519,2.51925,2.51897,2.51919,13000000.0
2009-05-13 08:02:00,2.51925,2.51969,2.51925,2.51969,11000000.0
2009-05-13 08:03:00,2.51967,2.51967,2.51911,2.51943,8000000.0
2009-05-13 08:04:00,2.51996,2.51996,2.51977,2.5199,7000000.0
2009-05-13 08:05:00,2.5194,2.51966,2.51927,2.5194,8000000.0
2009-05-13 08:06:00,2.51959,2.51969,2.51948,2.51962,8000000.0
2009-05-13 08:07:00,2.51935,2.51983,2.51898,2.51983,6000000.0
2009-05-13 08:08:00,2.52001,2.52011,2.51978,2.5198,27000000.0
2009-05-13 08:09:00,2.52038,2.52038,2.5201,2.52026,8000000.0
2009-05-13 08:10:00,2.52013,2.5203,2.51996,2.52025,11000000.0
2009-05-13 08:11:00,2.52022,2.52022,2.51995,2.51995,31000000.0
2009-05-13 08:12:00,2.51972,2.52005,2.51966,2.51994,8000000.0
2009-05-13 08:13:00,2.5197,2.5197,2.51898,2.51898,8000000.0
2009-05-13 08:14:00,2.5191,2.52001,2.5191,2.51951,21000000.0
2009-05-13 08:15:00,2.51925,2.51951,2.51876,2.51876,20000000.0
2009-05-13 08:16:00,2.51893,2.51928,2.51893,2.51912,24000000.0
2009-05-13 08:17:00,2.51911,2.51913,2.51888,2.51902,25000000.0
2009-05-13 08:18:00,2.51909,2.51934,2.51909,2.51934,22000000.0
2009-05-13 08:19:00,2.51962,2.52,2.51962,2.51984,17000000.0
2009-05-13 08:20:00,2.52008,2.52009,2.51982,2.51994,8000000.0
2009-05-13 08:21:00,2.51982,2.52004,2.51953,2.51959,26000000.0
2009-05-13 08:22:00,2.51991,2.51991,2.51955,2.51961,7000000.0
2009-05-13 08:23:00,2.51926,2.51926,2.51864,2.51864,5000000.0
2009-05-13 08:24:00,2.51809,2.51809,2.51689,2.51689,7000000.0
2009-05-13 08:25:00,2.51786,2.51849,2.51732,2.51732,11000000.0
2009-05-13 08:26:00,2.517,2.51701,2.5167,2.5168,23000000.0
2009-05-13 08:27:00,2.51759,2.51771,2.51754,2.51754,7000000.0
2009-05-13 08:28:00,2.51775,2.51833,2.51775,2.51833,8000000.0
2009-05-13 08:29:00,2.51726,2.51774,2.51718,2.51774,8000000.0
2009-05-13 08:30:00,2.51815,2.51867,2.51802,2.51867,25000000.0
2009-05-13 08:31:00,2.51841,2.51841,2.51788,2.51789,36000000.0
2009-05-13 08:32:00,2.51769,2.51769,2.51716,2.5172,7000000.0
2009-05-13 08:33:00,2.51725,2.51794,2.51725,2.51778,8000000.0
2009-05-13 08:34:00,2.51754,2.51836,2.51754,2.51836,66000000.0
2009-05-13 08:35:00,2.51784,2.518,2.51748,2.51748,9000000.0
2009-05-13 08:36:00,2.51769,2.51769,2.5171,2.51718,23000000.0
2009-05-13 08:37:00,2.5168,2.51743,2.51666,2.51666,8000000.0
2009-05-13 08:38:00,2.51693,2.51693,2.51653,2.51667,9000000.0
2009-05-13 08:39:00,2.51703,2.51733,2.51618,2.51733,10000000.0
2009-05-13 08:40:00,2.5175,2.5175,2.51645,2.51663,11000000.0
2009-05-13 08:41:00,2.51635,2.51635,2.51602,2.51627,21000000.0
2009-05-13 08:42:00,2.51511,2.51576,2.51326,2.51521,9000000.0
2009-05-13 08:43:00,2.51478,2.51532,2.51472,2.51532,8000000.0
2009-05-13 08:44:00,2.51499,2.51528,2.51499,2.51528,20000000.0
2009-05-13 08:45:00,2.51539,2.51539,2.5147,2.51525,11000000.0
2009-05-13 08:46:00,2.51578,2.51662,2.51578,2.51662,43000000.0
2009-05-13 08:47:00,2.51743,2.51771,2.51743,2.51762,7000000.0
2009-05-13 08:48:00,2.51802,2.51866,2.51802,2.51845,32000000.0
2009-05-13 08:49:00,2.51865,2.51894,2.51792,2.51792,8000000.0
2009-05-13 08:50:00,2.51814,2.5185,2.51814,2.5185,9000000.0
2009-05-13 08:51:00,2.5183,2.51888,2.5183,2.51888,11000000.0
2009-05-13 08:52:00,2.519,2.51916,2.5189,2.51903,47000000.0
2009-05-13 08:53:00,2.51919,2.52004,2.51901,2.52004,64800000.0
2009-05-13 08:54:00,2.51997,2.52003,2.51976,2.5198,29000000.0
2009-05-13 08:55:00,2.51978,2.51993,2.51959,2.51959,45800000.0
2009-05-13 08:56:00,2.51959,2.51959,2.51824,2.51824,23800000.0
2009-05-13 08:57:00,2.51796,2.51817,2.51756,2.51817,28000000.0
2009-05-13 08:58:00,2.51834,2.51834,2.51714,2.51762,22000000.0
2009-05-13 08:59:00,2.51663,2.51698,2.51606,2.51698,28000000.0
2009-05-13 09:00:00,2.51733,2.5177,2.51732,2.51732,35000000.0
2009-05-13 09:01:00,2.5173,2.51731,2.5166,2.5166,7000000.0
2009-05-13 09:02:00,2.51649,2.51665,2.51621,2.51621,17000000.0
2009-05-13 09:03:00,2.51686,2.51686,2.51635,2.51657,14000000.0
2009-05-13 09:04:00,2.51627,2.51675,2.516,2.516,40000000.0
2009-05-13 09:05:00,2.51654,2.51745,2.51654,2.51745,18000000.0
2009-05-13 09:06:00,2.51801,2.51812,2.51786,2.5179,30000000.0
2009-05-13 09:07:00,2.51733,2.51745,2.51724,2.51738,37000000.0
2009-05-13 09:08:00,2.51772,2.51792,2.51772,2.51792,28000000.0
2009-05-13 09:09:00,2.51774,2.51788,2.51727,2.51727,59000000.0
2009-05-13 09:10:00,2.51664,2.51664,2.51599,2.51601,34000000.0
2009-05-13 09:11:00,2.51584,2.51592,2.5153,2.51531,43000000.0
2009-05-13 09:12:00,2.51544,2.51544,2.51364,2.51419,55000000.0
2009-05-13 09:13:00,2.51482,2.51537,2.5147,2.5147,8000000.0
2009-05-13 09:14:00,2.51543,2.51612,2.51543,2.5157,63800000.0
2009-05-13 09:15:00,2.51675,2.51717,2.51638,2.51717,52000000.0
2009-05-13 09:16:00,2.51668,2.51749,2.51668,2.51749,42800000.0
2009-05-13 09:17:00,2.51855,2.51866,2.51793,2.51793,49600000.0
2009-05-13 09:18:00,2.51853,2.51928,2.51853,2.51928,60000000.0
2009-05-13 09:19:00,2.51981,2.52089,2.51978,2.52082,49000000.0
2009-05-13 09:20:00,2.52195,2.52195,2.52063,2.52063,8000000.0
2009-05-13 09:21:00,2.52034,2.52054,2.52011,2.52018,62000000.0
2009-05-13 09:22:00,2.51992,2.51992,2.51952,2.51963,73000000.0
2009-05-13 09:23:00,2.5202,2.5207,2.51999,2.51999,79800000.0
2009-05-13 09:24:00,2.51929,2.51948,2.51915,2.51937,50000000.0
2009-05-13 09:25:00,2.51904,2.51909,2.51878,2.51894,8000000.0
2009-05-13 09:26:00,2.51894,2.51915,2.51894,2.51915,58000000.0
2009-05-13 09:27:00,2.5193,2.51957,2.51921,2.51947,71000000.0
2009-05-13 09:28:00,2.51944,2.52009,2.51944,2.52006,52000000.0
2009-05-13 09:29:00,2.52048,2.52048,2.52002,2.52004,34000000.0
2009-05-13 09:30:00,2.52016,2.52096,2.52016,2.52096,22800000.0
2009-05-13 09:31:00,2.52216,2.52216,2.52082,2.52128,20000000.0
2009-05-13 09:32:00,2.52102,2.52102,2.52034,2.52068,45000000.0
2009-05-13 09:33:00,2.52078,2.52078,2.51894,2.51894,38000000.0
2009-05-13 09:34:00,2.51837,2.5191,2.51837,2.5191,32000000.0
2009-05-13 09:35:00,2.5191,2.51945,2.51858,2.51858,8800000.0
2009-05-13 09:36:00,2.51839,2.51839,2.51793,2.5183,46000000.0
2009-05-13 09:37:00,2.51841,2.51853,2.51814,2.51838,53000000.0
2009-05-13 09:38:00,2.51878,2.51925,2.5186,2.51903,37000000.0
2009-05-13 09:39:00,2.51854,2.5187,2.51801,2.51801,54800000.0
2009-05-13 09:40:00,2.51737,2.51753,2.5173,2.51752,63000000.0
2009-05-13 09:41:00,2.51763,2.51802,2.51732,2.51786,45000000.0
2009-05-13 09:42:00,2.51853,2.51886,2.51821,2.51878,51000000.0
2009-05-13 09:43:00,2.51893,2.51967,2.51888,2.51937,58000000.0
2009-05-13 09:44:00,2.51883,2.51886,2.51849,2.51863,29000000.0
2009-05-13 09:45:00,2.51888,2.51913,2.51842,2.51842,5000000.0
2009-05-13 09:46:00,2.51776,2.51828,2.51767,2.51785,35000000.0
2009-05-13 09:47:00,2.51769,2.51788,2.51761,2.51761,5000000.0
2009-05-13 09:48:00,2.51759,2.51818,2.51759,2.51818,8000000.0
2009-05-13 09:49:00,2.51911,2.51911,2.51838,2.51893,34000000.0
2009-05-13 09:50:00,2.51894,2.51911,2.5184,2.51869,54000000.0
2009-05-13 09:51:00,2.51842,2.51842,2.5181,2.5181,66000000.0
2009-05-13 09:52:00,2.51834,2.51929,2.51834,2.51929,35000000.0
2009-05-13 09:53:00,2.51924,2.51932,2.51898,2.51898,41000000.0
2009-05-13 09:54:00,2.51933,2.51964,2.51933,2.51953,48000000.0
2009-05-13 09:55:00,2.51942,2.51962,2.51917,2.51936,51000000.0
2009-05-13 09:56:00,2.51949,2.52081,2.51949,2.52081,48800000.0
2009-05-13 09:57:00,2.52009,2.52009,2.51848,2.51848,7000000.0
2009-05-13 09:58:00,2.51864,2.51892,2.51858,2.51892,48800000.0
2009-05-13 09:59:00,2.51926,2.51945,2.51855,2.51855,43000000.0
2009-05-13 10:00:00,2.51848,2.51878,2.51804,2.5184,59000000.0
2009-05-13 10:01:00,2.51897,2.51917,2.51893,2.51915,48000000.0
2009-05-13 10:02:00,2.51949,2.51962,2.51935,2.51962,30800000.0
2009-05-13 10:03:00,2.52026,2.5214,2.5199,2.5214,40000000.0
2009-05-13 10:04:00,2.52178,2.5221,2.5216,2.5216,10000000.0
2009-05-13 10:05:00,2.52149,2.52149,2.52034,2.52061,44000000.0
2009-05-13 10:06:00,2.52081,2.52081,2.52041,2.52041,42800000.0
2009-05-13 10:07:00,2.52054,2.52127,2.52008,2.52127,57000000.0
2009-05-13 10:08:00,2.52095,2.52095,2.52045,2.52062,56800000.0
2009-05-13 10:09:00,2.52071,2.52071,2.51987,2.51987,66000000.0
2009-05-13 10:10:00,2.52025,2.52128,2.52025,2.52128,62000000.0
2009-05-13 10:11:00,2.52147,2.52163,2.52097,2.52163,9000000.0
2009-05-13 10:12:00,2.52171,2.52196,2.52149,2.52187,76800000.0
2009-05-13 10:13:00,2.52261,2.52278,2.52227,2.52272,52000000.0
2009-05-13 10:14:00,2.52311,2.52377,2.52311,2.52377,42800000.0
2009-05-13 10:15:00,2.52288,2.52333,2.52287,2.52287,48800000.0
2009-05-13 10:16:00,2.5226,2.5226,2.52229,2.52249,42000000.0
2009-05-13 10:17:00,2.52365,2.52448,2.52327,2.52448,45000000.0
2009-05-13 10:18:00,2.52397,2.52431,2.52395,2.52431,46000000.0
2009-05-13 10:19:00,2.52492,2.52567,2.52486,2.52486,56000000.0
2009-05-13 10:20:00,2.52499,2.52551,2.52498,2.52551,43000000.0
2009-05-13 10:21:00,2.52556,2.52556,2.52459,2.52493,7000000.0
2009-05-13 10:22:00,2.52497,2.52497,2.52419,2.52444,52800000.0
2009-05-13 10:23:00,2.52507,2.52625,2.52507,2.52625,8000000.0
2009-05-13 10:24:00,2.52654,2.5278,2.52654,2.5278,55000000.0
2009-05-13 10:25:00,2.52748,2.52748,2.52673,2.52677,62000000.0
2009-05-13 10:26:00,2.52636,2.52785,2.52614,2.52785,60800000.0
2009-05-13 10:27:00,2.52698,2.52698,2.52577,2.52599,68800000.0
2009-05-13 10:28:00,2.52589,2.52628,2.52574,2.52603,65000000.0
2009-05-13 10:29:00,2.52575,2.52623,2.52561,2.52607,47000000.0
2009-05-13 10:30:00,2.52602,2.52623,2.52582,2.5259,44000000.0
2009-05-13 10:31:00,2.52603,2.52632,2.52584,2.52632,31000000.0
2009-05-13 10:32:00,2.52638,2.52649,2.52541,2.52541,46000000.0
2009-05-13 10:33:00,2.5256,2.52632,2.5256,2.52584,22000000.0
2009-05-13 10:34:00,2.52597,2.52616,2.52582,2.52616,24000000.0
2009-05-13 10:35:00,2.52596,2.52634,2.52592,2.52592,23000000.0
2009-05-13 10:36:00,2.52595,2.52786,2.52595,2.52759,37000000.0
2009-05-13 10:37:00,2.5274,2.5274,2.52602,2.52643,23000000.0
2009-05-13 10:38:00,2.5265,2.52749,2.52608,2.52749,29000000.0
2009-05-13 10:39:00,2.52794,2.52817,2.52794,2.52817,10000000.0
2009-05-13 10:40:00,2.52758,2.52856,2.52733,2.52856,26000000.0
2009-05-13 10:41:00,2.52903,2.52943,2.52894,2.52943,38000000.0
2009-05-13 10:42:00,2.52974,2.52988,2.5292,2.5292,40000000.0
2009-05-13 10:43:00,2.52947,2.52976,2.52947,2.52976,27000000.0
2009-05-13 10:44:00,2.53083,2.53137,2.53083,2.53118,25000000.0
2009-05-13 10:45:00,2.53092,2.53139,2.5309,2.5309,8000000.0
2009-05-13 10:46:00,2.53119,2.53321,2.53119,2.53321,36000000.0
2009-05-13 10:47:00,2.53326,2.53326,2.53291,2.53317,32000000.0
2009-05-13 10:48:00,2.53348,2.53348,2.5321,2.5321,36000000.0
2009-05-13 10:49:00,2.53267,2.53393,2.53267,2.53393,44000000.0
2009-05-13 10:50:00,2.53302,2.53302,2.53209,2.53229,49800000.0
2009-05-13 10:51:00,2.53213,2.53221,2.53169,2.53169,8000000.0
2009-05-13 10:52:00,2.53168,2.5323,2.5315,2.5323,44000000.0
2009-05-13 10:53:00,2.53163,2.53163,2.53081,2.53161,65000000.0
2009-05-13 10:54:00,2.53202,2.53202,2.53174,2.53194,8000000.0
2009-05-13 10:55:00,2.53168,2.53214,2.53164,2.53214,51000000.0
2009-05-13 10:56:00,2.53207,2.53207,2.53163,2.53183,41000000.0
2009-05-13 10:57:00,2.53141,2.53164,2.53112,2.53149,48000000.0
2009-05-13 10:58:00,2.53182,2.53182,2.5312,2.5316,8000000.0
2009-05-13 10:59:00,2.53102,2.53202,2.53102,2.53202,49000000.0
2009-05-13 11:00:00,2.53152,2.53152,2.53054,2.53054,47000000.0
2009-05-13 11:01:00,2.53062,2.53062,2.53019,2.53019,41000000.0
2009-05-13 11:02:00,2.53059,2.53105,2.53059,2.53105,24000000.0
2009-05-13 11:03:00,2.53112,2.53155,2.53112,2.53135,45000000.0
2009-05-13 11:04:00,2.53163,2.53232,2.53163,2.53229,33000000.0
2009-05-13 11:05:00,2.5326,2.53281,2.5325,2.5325,23000000.0
2009-05-13 11:06:00,2.53285,2.533,2.53258,2.533,16000000.0
2009-05-13 11:07:00,2.53302,2.53302,2.53255,2.53283,33800000.0
2009-05-13 11:08:00,2.53252,2.53252,2.5323,2.53244,30000000.0
2009-05-13 11:09:00,2.53249,2.53249,2.53182,2.53185,48000000.0
2009-05-13 11:10:00,2.53185,2.53187,2.53146,2.53146,7000000.0
2009-05-13 11:11:00,2.53203,2.53276,2.53187,2.53276,43000000.0
2009-05-13 11:12:00,2.53265,2.53398,2.53265,2.53398,10000000.0
2009-05-13 11:13:00,2.53417,2.53417,2.53225,2.53225,61000000.0
2009-05-13 11:14:00,2.53247,2.53247,2.53205,2.53205,46000000.0
2009-05-13 11:15:00,2.53194,2.53227,2.53194,2.53195,29800000.0
2009-05-13 11:16:00,2.53146,2.5318,2.53092,2.53092,11000000.0
2009-05-13 11:17:00,2.53127,2.5318,2.53123,2.53159,46000000.0
2009-05-13 11:18:00,2.5305,2.5305,2.52809,2.52809,43000000.0
2009-05-13 11:19:00,2.52782,2.52826,2.52778,2.52822,8000000.0
2009-05-13 11:20:00,2.52979,2.52979,2.52929,2.52962,58000000.0
2009-05-13 11:21:00,2.52973,2.53031,2.52973,2.53031,38000000.0
2009-05-13 11:22:00,2.52973,2.53004,2.52952,2.53004,48000000.0
2009-05-13 11:23:00,2.53034,2.53059,2.53014,2.53014,7000000.0
2009-05-13 11:24:00,2.52987,2.52997,2.52942,2.52991,52000000.0
2009-05-13 11:25:00,2.52993,2.5302,2.52993,2.53006,48000000.0
2009-05-13 11:26:00,2.52987,2.53028,2.52957,2.53028,40000000.0
2009-05-13 11:27:00,2.53079,2.53121,2.53023,2.53065,38000000.0
2009-05-13 11:28:00,2.53075,2.53157,2.53075,2.53126,66800000.0
2009-05-13 11:29:00,2.53125,2.5321,2.53125,2.5321,43800000.0
2009-05-13 11:30:00,2.53209,2.53209,2.52838,2.52838,33000000.0
2009-05-13 11:31:00,2.52663,2.52885,2.52663,2.52854,50000000.0
2009-05-13 11:32:00,2.52721,2.52721,2.52593,2.52593,48000000.0
2009-05-13 11:33:00,2.52656,2.52675,2.52642,2.52669,32000000.0
2009-05-13 11:34:00,2.52581,2.52593,2.52529,2.52593,42000000.0
2009-05-13 11:35:00,2.52487,2.52487,2.52374,2.52375,7000000.0
2009-05-13 11:36:00,2.52422,2.52471,2.5241,2.52452,61000000.0
2009-05-13 11:37:00,2.52446,2.52514,2.52423,2.52435,53000000.0
2009-05-13 11:38:00,2.52272,2.52476,2.52272,2.52476,64000000.0
2009-05-13 11:39:00,2.52538,2.52561,2.52538,2.52538,72000000.0
2009-05-13 11:40:00,2.52509,2.52539,2.52476,2.52539,37000000.0
2009-05-13 11:41:00,2.52577,2.52596,2.52449,2.52537,39000000.0
2009-05-13 11:42:00,2.5248,2.5248,2.52322,2.52339,35000000.0
2009-05-13 11:43:00,2.52282,2.52327,2.52232,2.52232,8000000.0
2009-05-13 11:44:00,2.52247,2.5231,2.52247,2.52298,66000000.0
2009-05-13 11:45:00,2.52267,2.52267,2.52061,2.52061,61000000.0
2009-05-13 11:46:00,2.51999,2.52068,2.51957,2.52068,42000000.0
2009-05-13 11:47:00,2.52151,2.52288,2.52118,2.52288,16000000.0
2009-05-13 11:48:00,2.52325,2.52325,2.52221,2.52221,24000000.0
2009-05-13 11:49:00,2.52244,2.52244,2.5194,2.5194,43000000.0
2009-05-13 11:50:00,2.51846,2.51971,2.51846,2.51971,47000000.0
2009-05-13 11:51:00,2.51869,2.51869,2.51826,2.51859,7000000.0
2009-05-13 11:52:00,2.51912,2.52001,2.51912,2.52001,33000000.0
2009-05-13 11:53:00,2.52015,2.52015,2.51756,2.51756,41000000.0
2009-05-13 11:54:00,2.51765,2.51765,2.51666,2.51666,41000000.0
2009-05-13 11:55:00,2.51665,2.51802,2.51665,2.51802,39000000.0
2009-05-13 11:56:00,2.51867,2.52034,2.51867,2.52034,48000000.0
2009-05-13 11:57:00,2.52032,2.52111,2.52032,2.52107,35000000.0
2009-05-13 11:58:00,2.52217,2.52305,2.52217,2.52244,40000000.0
2009-05-13 11:59:00,2.52299,2.5242,2.52299,2.52352,49800000.0
2009-05-13 12:00:00,2.52435,2.5278,2.52435,2.5278,37000000.0
2009-05-13 12:01:00,2.52844,2.52844,2.52516,2.52516,44000000.0
2009-05-13 12:02:00,2.52418,2.52418,2.52263,2.52263,31000000.0
2009-05-13 12:03:00,2.52117,2.52297,2.52117,2.52264,45000000.0
2009-05-13 12:04:00,2.52206,2.52265,2.52183,2.52183,31800000.0
2009-05-13 12:05:00,2.52235,2.52235,2.52154,2.52154,53000000.0
2009-05-13 12:06:00,2.52161,2.52311,2.52149,2.52311,21800000.0
2009-05-13 12:07:00,2.52272,2.52341,2.52272,2.52324,44000000.0
2009-05-13 12:08:00,2.52261,2.52359,2.52216,2.52359,46000000.0
2009-05-13 12:09:00,2.52378,2.52405,2.52321,2.52405,24000000.0
2009-05-13 12:10:00,2.52415,2.52418,2.52311,2.52327,38000000.0
2009-05-13 12:11:00,2.52372,2.52397,2.52328,2.52384,10000000.0
2009-05-13 12:12:00,2.52331,2.52331,2.522,2.522,43000000.0
2009-05-13 12:13:00,2.52212,2.5254,2.52212,2.5254,33000000.0
2009-05-13 12:14:00,2.52493,2.52493,2.52444,2.52476,42000000.0
2009-05-13 12:15:00,2.52454,2.52454,2.52352,2.52425,43000000.0
2009-05-13 12:16:00,2.52365,2.5242,2.52365,2.52404,51000000.0
2009-05-13 12:17:00,2.52443,2.52534,2.52443,2.5251,39800000.0
2009-05-13 12:18:00,2.52539,2.52589,2.52533,2.52564,41000000.0
2009-05-13 12:19:00,2.52505,2.52505,2.52351,2.52413,46000000.0
2009-05-13 12:20:00,2.52282,2.52282,2.52177,2.52185,34800000.0
2009-05-13 12:21:00,2.52294,2.52347,2.52294,2.52314,55000000.0
2009-05-13 12:22:00,2.52326,2.52346,2.52313,2.52339,28000000.0
2009-05-13 12:23:00,2.5237,2.52437,2.5237,2.52437,28000000.0
2009-05-13 12:24:00,2.52389,2.52403,2.5236,2.52384,42000000.0
2009-05-13 12:25:00,2.52441,2.52453,2.52407,2.5243,21000000.0
2009-05-13 12:26:00,2.52464,2.52466,2.52426,2.52426,36000000.0
2009-05-13 12:27:00,2.52456,2.52562,2.52456,2.52562,34000000.0
2009-05-13 12:28:00,2.52622,2.52635,2.52587,2.52635,42000000.0
2009-05-13 12:29:00,2.52636,2.52784,2.52466,2.52466,70000000.0
2009-05-13 12:30:00,2.52401,2.5267,2.52401,2.52658,44000000.0
2009-05-13 12:31:00,2.52727,2.528,2.52691,2.52764,48000000.0
2009-05-13 12:32:00,2.52794,2.52826,2.5279,2.5279,36000000.0
2009-05-13 12:33:00,2.52736,2.52736,2.52664,2.52664,60000000.0
2009-05-13 12:34:00,2.52672,2.52672,2.52514,2.52539,18000000.0
2009-05-13 12:35:00,2.52555,2.52555,2.52492,2.52492,14000000.0
2009-05-13 12:36:00,2.52509,2.52596,2.52509,2.52525,41000000.0
2009-05-13 12:37:00,2.52509,2.52516,2.52276,2.52276,8800000.0
2009-05-13 12:38:00,2.5224,2.52293,2.5224,2.52293,29000000.0
2009-05-13 12:39:00,2.52263,2.52305,2.52259,2.52296,19000000.0
2009-05-13 12:40:00,2.52308,2.52363,2.52308,2.52363,11800000.0
2009-05-13 12:41:00,2.52336,2.52371,2.52312,2.52312,18000000.0
2009-05-13 12:42:00,2.52229,2.52229,2.52159,2.52159,26000000.0
2009-05-13 12:43:00,2.52177,2.52313,2.52177,2.52313,29800000.0
2009-05-13 12:44:00,2.52454,2.52454,2.52412,2.52435,26000000.0
2009-05-13 12:45:00,2.5248,2.52518,2.5247,2.52518,36000000.0
2009-05-13 12:46:00,2.5264,2.52723,2.5264,2.52685,39000000.0
2009-05-13 12:47:00,2.5269,2.52719,2.52675,2.52715,8000000.0
2009-05-13 12:48:00,2.5277,2.52842,2.5277,2.52842,23000000.0
2009-05-13 12:49:00,2.52838,2.52841,2.5276,2.52832,37000000.0
2009-05-13 12:50:00,2.5293,2.52983,2.5293,2.52933,5000000.0
2009-05-13 12:51:00,2.52791,2.52818,2.52769,2.52818,8000000.0
2009-05-13 12:52:00,2.53077,2.53087,2.53062,2.53073,29000000.0
2009-05-13 12:53:00,2.52906,2.52916,2.5281,2.5281,23000000.0
2009-05-13 12:54:00,2.52842,2.52936,2.52842,2.52929,21800000.0
2009-05-13 12:55:00,2.52819,2.52819,2.52707,2.52808,27000000.0
2009-05-13 12:56:00,2.52913,2.52923,2.52799,2.52799,7000000.0
2009-05-13 12:57:00,2.52656,2.52656,2.52367,2.52437,36000000.0
2009-05-13 12:58:00,2.52445,2.52592,2.52445,2.52513,22000000.0
2009-05-13 12:59:00,2.52612,2.52701,2.52608,2.52701,17000000.0
2009-05-13 13:00:00,2.52682,2.52707,2.52594,2.52594,16000000.0
2009-05-13 13:01:00,2.52676,2.52744,2.52637,2.52729,34000000.0
2009-05-13 13:02:00,2.52784,2.5283,2.52784,2.5283,27000000.0
2009-05-13 13:03:00,2.52801,2.5282,2.5272,2.5272,16000000.0
2009-05-13 13:04:00,2.52653,2.52653,2.52554,2.52595,10000000.0
2009-05-13 13:05:00,2.52631,2.52702,2.52631,2.52702,11000000.0
2009-05-13 13:06:00,2.52738,2.5274,2.5271,2.52711,21000000.0
2009-05-13 13:07:00,2.52684,2.52684,2.52446,2.52446,16000000.0
2009-05-13 13:08:00,2.52419,2.52589,2.52339,2.52589,16000000.0
2009-05-13 13:09:00,2.5256,2.5256,2.52503,2.52503,20000000.0
2009-05-13 13:10:00,2.52438,2.52491,2.52408,2.52408,34000000.0
2009-05-13 13:11:00,2.52393,2.52483,2.52387,2.52483,24000000.0
2009-05-13 13:12:00,2.52475,2.52503,2.52444,2.52503,11000000.0
2009-05-13 13:13:00,2.52563,2.52715,2.52563,2.52715,11000000.0
2009-05-13 13:14:00,2.52741,2.52751,2.52731,2.52741,18000000.0
2009-05-13 13:15:00,2.52769,2.52856,2.52655,2.52755,38000000.0
2009-05-13 13:16:00,2.52715,2.5281,2.52715,2.528,32000000.0
2009-05-13 13:17:00,2.52865,2.52865,2.52814,2.52839,6800000.0
2009-05-13 13:18:00,2.52783,2.52783,2.52682,2.52731,45000000.0
2009-05-13 13:19:00,2.52712,2.52712,2.52665,2.52702,8000000.0
2009-05-13 13:20:00,2.52695,2.52695,2.52677,2.52677,44000000.0
2009-05-13 13:21:00,2.52687,2.52687,2.52616,2.52616,48000000.0
2009-05-13 13:22:00,2.52653,2.5275,2.52653,2.5275,52000000.0
2009-05-13 13:23:00,2.52733,2.5275,2.52699,2.52699,8000000.0
2009-05-13 13:24:00,2.52669,2.52674,2.52647,2.52647,45000000.0
2009-05-13 13:25:00,2.52625,2.52625,2.52574,2.52574,51800000.0
2009-05-13 13:26:00,2.52563,2.52603,2.52561,2.52566,39000000.0
2009-05-13 13:27:00,2.52562,2.52562,2.52536,2.52541,54000000.0
2009-05-13 13:28:00,2.525,2.52511,2.52485,2.52504,50800000.0
2009-05-13 13:29:00,2.52638,2.52691,2.52636,2.52636,40000000.0
2009-05-13 13:30:00,2.52588,2.52637,2.52588,2.52622,31000000.0
2009-05-13 13:31:00,2.52636,2.52652,2.52619,2.5265,27000000.0
2009-05-13 13:32:00,2.52656,2.5267,2.52608,2.5267,43000000.0
2009-05-13 13:33:00,2.5265,2.52796,2.5265,2.52731,25000000.0
2009-05-13 13:34:00,2.5264,2.52752,2.52594,2.52594,38000000.0
2009-05-13 13:35:00,2.52676,2.52807,2.52676,2.52807,11000000.0
2009-05-13 13:36:00,2.52736,2.52761,2.52727,2.52743,37000000.0
2009-05-13 13:37:00,2.52816,2.52839,2.52793,2.52839,31000000.0
2009-05-13 13:38:00,2.52856,2.52856,2.52709,2.52709,30000000.0
2009-05-13 13:39:00,2.5274,2.52833,2.52729,2.52833,32000000.0
2009-05-13 13:40:00,2.52906,2.53018,2.52906,2.53018,28000000.0
2009-05-13 13:41:00,2.53046,2.53046,2.52949,2.53005,34000000.0
2009-05-13 13:42:00,2.52946,2.53007,2.52928,2.53007,30000000.0
2009-05-13 13:43:00,2.52953,2.52953,2.52843,2.52844,17400000.0
2009-05-13 13:44:00,2.52874,2.52933,2.52874,2.52913,22000000.0
2009-05-13 13:45:00,2.52938,2.53058,2.52938,2.53058,17000000.0
2009-05-13 13:46:00,2.53215,2.53445,2.53215,2.53445,7000000.0
2009-05-13 13:47:00,2.53441,2.53533,2.53441,2.53521,12000000.0
2009-05-13 13:48:00,2.53487,2.53523,2.53402,2.53523,26000000.0
2009-05-13 13:49:00,2.53513,2.53545,2.53488,2.53488,24000000.0
2009-05-13 13:50:00,2.53502,2.53549,2.53483,2.53549,25000000.0
2009-05-13 13:51:00,2.53591,2.53598,2.53573,2.53575,26000000.0
2009-05-13 13:52:00,2.5354,2.5354,2.53317,2.53317,7800000.0
2009-05-13 13:53:00,2.53254,2.53254,2.53167,2.53171,7000000.0
2009-05-13 13:54:00,2.53147,2.53154,2.53122,2.53126,30000000.0
2009-05-13 13:55:00,2.53151,2.53154,2.53104,2.53104,13000000.0
2009-05-13 13:56:00,2.53084,2.53116,2.53043,2.53116,14800000.0
2009-05-13 13:57:00,2.53222,2.53285,2.53184,2.53285,26000000.0
2009-05-13 13:58:00,2.5321,2.53236,2.5315,2.53191,31000000.0
2009-05-13 13:59:00,2.531,2.53144,2.531,2.53116,39000000.0
2009-05-13 14:00:00,2.53133,2.53175,2.53086,2.53175,34000000.0
2009-05-13 14:01:00,2.53166,2.53166,2.53083,2.53083,9000000.0
2009-05-13 14:02:00,2.53009,2.53043,2.52973,2.53043,47000000.0
2009-05-13 14:03:00,2.52969,2.53036,2.52941,2.53036,20000000.0
2009-05-13 14:04:00,2.53126,2.5314,2.53057,2.53057,30000000.0
2009-05-13 14:05:00,2.53069,2.53069,2.53025,2.53043,32000000.0
2009-05-13 14:06:00,2.52958,2.53017,2.52882,2.52882,28000000.0
2009-05-13 14:07:00,2.52911,2.52953,2.52911,2.52926,34000000.0
2009-05-13 14:08:00,2.53058,2.53062,2.53031,2.53031,45000000.0
2009-05-13 14:09:00,2.53059,2.53059,2.52978,2.53013,23800000.0
2009-05-13 14:10:00,2.53026,2.53026,2.52978,2.52978,18800000.0
2009-05-13 14:11:00,2.52959,2.52959,2.52905,2.52905,24000000.0
2009-05-13 14:12:00,2.52942,2.52942,2.52846,2.52846,26800000.0
2009-05-13 14:13:00,2.52804,2.52816,2.52796,2.52796,25000000.0
2009-05-13 14:14:00,2.52735,2.52735,2.52552,2.52552,24000000.0
2009-05-13 14:15:00,2.52645,2.52691,2.52619,2.52653,26800000.0
2009-05-13 14:16:00,2.52683,2.52778,2.52683,2.52778,55000000.0
2009-05-13 14:17:00,2.52805,2.52962,2.52805,2.52962,11000000.0
2009-05-13 14:18:00,2.52867,2.52867,2.52784,2.52837,22000000.0
2009-05-13 14:19:00,2.52851,2.52937,2.52851,2.52867,60000000.0
2009-05-13 14:20:00,2.52846,2.5285,2.52822,2.52822,21000000.0
2009-05-13 14:21:00,2.52801,2.52881,2.52801,2.52881,20000000.0
2009-05-13 14:22:00,2.52883,2.52919,2.52883,2.52916,12000000.0
2009-05-13 14:23:00,2.52923,2.52933,2.52908,2.52933,31000000.0
2009-05-13 14:24:00,2.52922,2.52929,2.52897,2.52897,18000000.0
2009-05-13 14:25:00,2.52838,2.52861,2.52764,2.52764,14000000.0
2009-05-13 14:26:00,2.52716,2.52784,2.52685,2.52784,19000000.0
2009-05-13 14:27:00,2.52752,2.52865,2.52752,2.52863,17800000.0
2009-05-13 14:28:00,2.52983,2.52983,2.52931,2.52956,11000000.0
2009-05-13 14:29:00,2.52923,2.52944,2.52775,2.52775,9000000.0
2009-05-13 14:30:00,2.52724,2.53061,2.52724,2.53061,9000000.0
2009-05-13 14:31:00,2.53266,2.53386,2.53266,2.53386,11000000.0
2009-05-13 14:32:00,2.53427,2.53614,2.53427,2.53614,11000000.0
2009-05-13 14:33:00,2.5376,2.5376,2.53595,2.53645,9000000.0
2009-05-13 14:34:00,2.53646,2.53674,2.53581,2.53633,7000000.0
2009-05-13 14:35:00,2.53677,2.53677,2.53572,2.53572,8000000.0
2009-05-13 14:36:00,2.53612,2.53781,2.53612,2.53781,7000000.0
2009-05-13 14:37:00,2.53743,2.5408,2.53743,2.5408,10000000.0
2009-05-13 14:38:00,2.54048,2.54191,2.54048,2.54191,9000000.0
2009-05-13 14:39:00,2.54356,2.54356,2.54153,2.54153,7000000.0
2009-05-13 14:40:00,2.54088,2.54088,2.53971,2.53971,7000000.0
2009-05-13 14:41:00,2.54098,2.54156,2.54098,2.54156,8000000.0
2009-05-13 14:42:00,2.5414,2.5414,2.53852,2.53852,8000000.0
2009-05-13 14:43:00,2.54075,2.5419,2.54075,2.5419,11000000.0
2009-05-13 14:44:00,2.54259,2.54304,2.54255,2.54304,8000000.0
2009-05-13 14:45:00,2.54401,2.54426,2.54366,2.54426,10000000.0
2009-05-13 14:46:00,2.54395,2.54395,2.54273,2.54273,11000000.0
2009-05-13 14:47:00,2.5424,2.54282,2.54196,2.54196,8000000.0
2009-05-13 14:48:00,2.54199,2.54243,2.54174,2.54179,7000000.0
2009-05-13 14:49:00,2.54109,2.54186,2.5408,2.54186,11000000.0
2009-05-13 14:50:00,2.5418,2.5418,2.54064,2.54064,11000000.0
2009-05-13 14:51:00,2.54022,2.54022,2.53972,2.53994,7000000.0
2009-05-13 14:52:00,2.53978,2.54014,2.53916,2.53916,9000000.0
2009-05-13 14:53:00,2.53853,2.53871,2.5382,2.53871,7800000.0
2009-05-13 14:54:00,2.53851,2.5386,2.53772,2.53772,7000000.0
2009-05-13 14:55:00,2.5379,2.53812,2.5379,2.53806,8000000.0
2009-05-13 14:56:00,2.53799,2.53799,2.53755,2.53755,7000000.0
2009-05-13 14:57:00,2.53713,2.53747,2.53668,2.53747,8000000.0
2009-05-13 14:58:00,2.53772,2.53822,2.5376,2.53815,11000000.0
2009-05-13 14:59:00,2.53837,2.5385,2.53721,2.53721,8000000.0
2009-05-13 15:00:00,2.53745,2.53745,2.53533,2.53546,8000000.0
2009-05-13 15:01:00,2.53717,2.53728,2.53683,2.53683,8000000.0
2009-05-13 15:02:00,2.53652,2.53652,2.53557,2.53557,8000000.0
2009-05-13 15:03:00,2.53611,2.53644,2.53603,2.5362,11000000.0
2009-05-13 15:04:00,2.53713,2.53809,2.53713,2.53809,8000000.0
2009-05-13 15:05:00,2.53754,2.53771,2.53737,2.53748,6800000.0
2009-05-13 15:06:00,2.53701,2.53701,2.53645,2.53674,8000000.0
2009-05-13 15:07:00,2.53679,2.53679,2.53645,2.53676,8000000.0
2009-05-13 15:08:00,2.53672,2.53928,2.53672,2.53928,8000000.0
2009-05-13 15:09:00,2.53958,2.53975,2.53899,2.53899,7000000.0
2009-05-13 15:10:00,2.5387,2.53871,2.53773,2.53871,10000000.0
2009-05-13 15:11:00,2.53912,2.53912,2.53868,2.53871,8000000.0
2009-05-13 15:12:00,2.53869,2.53872,2.53759,2.53872,9000000.0
2009-05-13 15:13:00,2.53915,2.53924,2.53883,2.539,8000000.0
2009-05-13 15:14:00,2.53927,2.5403,2.53855,2.5403,10000000.0
2009-05-13 15:15:00,2.54087,2.54163,2.54087,2.54163,10000000.0
2009-05-13 15:16:00,2.54114,2.5412,2.54101,2.5412,7000000.0
2009-05-13 15:17:00,2.54131,2.54172,2.54131,2.54146,7000000.0
2009-05-13 15:18:00,2.54217,2.54341,2.54217,2.5434,7000000.0
2009-05-13 15:19:00,2.54272,2.54272,2.54185,2.54185,11000000.0
2009-05-13 15:20:00,2.54195,2.54214,2.5418,2.5418,7000000.0
2009-05-13 15:21:00,2.54178,2.54261,2.54178,2.54247,7000000.0
2009-05-13 15:22:00,2.54271,2.54352,2.54217,2.54217,10800000.0
2009-05-13 15:23:00,2.54215,2.54237,2.54197,2.54237,7000000.0
2009-05-13 15:24:00,2.54308,2.54396,2.54308,2.54396,7000000.0
2009-05-13 15:25:00,2.54373,2.54415,2.54363,2.54363,8000000.0
2009-05-13 15:26:00,2.54327,2.54327,2.54271,2.54313,7000000.0
2009-05-13 15:27:00,2.54407,2.5449,2.54407,2.5449,7000000.0
2009-05-13 15:28:00,2.54525,2.54525,2.54459,2.54459,10000000.0
2009-05-13 15:29:00,2.54409,2.54409,2.54316,2.54316,11000000.0
2009-05-13 15:30:00,2.54234,2.54234,2.54187,2.54188,9000000.0
2009-05-13 15:31:00,2.54162,2.54251,2.54162,2.54251,7000000.0
2009-05-13 15:32:00,2.54264,2.54303,2.54192,2.54303,11000000.0
2009-05-13 15:33:00,2.54337,2.54413,2.54337,2.54413,8000000.0
2009-05-13 15:34:00,2.54411,2.54411,2.54159,2.54161,8000000.0
2009-05-13 15:35:00,2.54134,2.54134,2.54041,2.54071,8000000.0
2009-05-13 15:36:00,2.54078,2.54078,2.53964,2.53964,8000000.0
2009-05-13 15:37:00,2.5395,2.53991,2.5395,2.53978,7000000.0
2009-05-13 15:38:00,2.54004,2.54121,2.54004,2.54121,10000000.0
2009-05-13 15:39:00,2.54191,2.54208,2.54098,2.54098,8000000.0
2009-05-13 15:40:00,2.54134,2.54134,2.54042,2.54042,7000000.0
2009-05-13 15:41:00,2.54123,2.54257,2.54123,2.54257,8000000.0
2009-05-13 15:42:00,2.54147,2.54163,2.54071,2.54071,7000000.0
2009-05-13 15:43:00,2.54032,2.54032,2.54006,2.54006,9000000.0
2009-05-13 15:44:00,2.5395,2.54013,2.5395,2.53965,7000000.0
2009-05-13 15:45:00,2.54052,2.54052,2.54032,2.54036,8000000.0
2009-05-13 15:46:00,2.54035,2.54135,2.54019,2.54122,7000000.0
2009-05-13 15:47:00,2.54267,2.54302,2.54157,2.54157,7000000.0
2009-05-13 15:48:00,2.54142,2.54224,2.54142,2.54192,8000000.0
2009-05-13 15:49:00,2.54257,2.54284,2.54228,2.54262,7000000.0
2009-05-13 15:50:00,2.54266,2.54324,2.5424,2.54324,7000000.0
2009-05-13 15:51:00,2.54348,2.54351,2.54328,2.54351,11000000.0
2009-05-13 15:52:00,2.54324,2.54324,2.54209,2.54209,8000000.0
2009-05-13 15:53:00,2.54394,2.54455,2.54393,2.54393,8000000.0
2009-05-13 15:54:00,2.54437,2.54437,2.54393,2.54419,8000000.0
2009-05-13 15:55:00,2.54395,2.54522,2.54395,2.54509,7000000.0
2009-05-13 15:56:00,2.54583,2.54647,2.54583,2.54618,7000000.0
2009-05-13 15:57:00,2.5456,2.54605,2.54371,2.54371,11000000.0
2009-05-13 15:58:00,2.54358,2.54365,2.54289,2.54301,7000000.0
2009-05-13 15:59:00,2.54227,2.5427,2.54221,2.54249,7000000.0
2009-05-13 16:00:00,2.54325,2.54493,2.54325,2.54493,8000000.0
2009-05-13 16:01:00,2.54593,2.54655,2.54447,2.54447,11000000.0
2009-05-13 16:02:00,2.54346,2.54354,2.54341,2.54345,7000000.0
2009-05-13 16:03:00,2.54483,2.54524,2.54464,2.54503,11000000.0
2009-05-13 16:04:00,2.54571,2.5458,2.54538,2.54573,8000000.0
2009-05-13 16:05:00,2.54641,2.54785,2.54641,2.54778,10000000.0
2009-05-13 16:06:00,2.54858,2.54864,2.54827,2.54851,7000000.0
2009-05-13 16:07:00,2.54867,2.54893,2.54818,2.54818,7000000.0
2009-05-13 16:08:00,2.54841,2.54938,2.54841,2.54922,9000000.0
2009-05-13 16:09:00,2.54977,2.55138,2.54966,2.55138,8000000.0
2009-05-13 16:10:00,2.54915,2.54915,2.54727,2.54727,8000000.0
2009-05-13 16:11:00,2.5478,2.5478,2.54753,2.54765,7000000.0
2009-05-13 16:12:00,2.54624,2.54641,2.54563,2.54641,10000000.0
2009-05-13 16:13:00,2.54714,2.54714,2.54627,2.54676,7000000.0
2009-05-13 16:14:00,2.54728,2.54728,2.54647,2.54647,8000000.0
2009-05-13 16:15:00,2.54725,2.54783,2.54712,2.54774,7000000.0
2009-05-13 16:16:00,2.54712,2.54748,2.54601,2.54601,9000000.0
2009-05-13 16:17:00,2.54543,2.54622,2.54541,2.5461,8000000.0
2009-05-13 16:18:00,2.54585,2.54585,2.54542,2.54579,8000000.0
2009-05-13 16:19:00,2.54517,2.54553,2.5451,2.54535,8000000.0
2009-05-13 16:20:00,2.54521,2.54521,2.54423,2.54474,9000000.0
2009-05-13 16:21:00,2.54533,2.54533,2.54481,2.54481,7000000.0
2009-05-13 16:22:00,2.54501,2.54514,2.54423,2.54423,8000000.0
2009-05-13 16:23:00,2.54315,2.54315,2.54246,2.54264,7000000.0
2009-05-13 16:24:00,2.5436,2.54444,2.54329,2.54444,8000000.0
2009-05-13 16:25:00,2.54461,2.54461,2.54288,2.54288,11000000.0
2009-05-13 16:26:00,2.54207,2.54207,2.54073,2.54142,7000000.0
2009-05-13 16:27:00,2.54146,2.54146,2.54075,2.54075,8000000.0
2009-05-13 16:28:00,2.54167,2.54311,2.54167,2.54311,7000000.0
2009-05-13 16:29:00,2.54366,2.54366,2.54221,2.5423,10000000.0
2009-05-13 16:30:00,2.54215,2.54215,2.54149,2.54149,10000000.0
2009-05-13 16:31:00,2.54186,2.54245,2.54123,2.54123,7000000.0
2009-05-13 16:32:00,2.541,2.54146,2.54098,2.54146,8000000.0
2009-05-13 16:33:00,2.54059,2.54094,2.54041,2.5409,7000000.0
2009-05-13 16:34:00,2.54111,2.54111,2.5401,2.5401,8000000.0
2009-05-13 16:35:00,2.53998,2.54052,2.53968,2.54052,11000000.0
2009-05-13 16:36:00,2.54169,2.54217,2.54163,2.54217,7000000.0
2009-05-13 16:37:00,2.54175,2.54233,2.54175,2.54233,7000000.0
2009-05-13 16:38:00,2.54246,2.54336,2.54171,2.54171,8000000.0
2009-05-13 16:39:00,2.54201,2.54312,2.54194,2.54312,8000000.0
2009-05-13 16:40:00,2.54375,2.54382,2.54286,2.54293,7000000.0
2009-05-13 16:41:00,2.5425,2.54475,2.54245,2.54475,9000000.0
2009-05-13 16:42:00,2.54508,2.54531,2.54496,2.54496,9000000.0
2009-05-13 16:43:00,2.54554,2.54587,2.54554,2.54576,8000000.0
2009-05-13 16:44:00,2.54558,2.5461,2.54544,2.5461,8000000.0
2009-05-13 16:45:00,2.54657,2.5473,2.54657,2.5473,9000000.0
2009-05-13 16:46:00,2.5477,2.5477,2.54482,2.54482,7000000.0
2009-05-13 16:47:00,2.54556,2.54602,2.54556,2.546,10000000.0
2009-05-13 16:48:00,2.54667,2.54667,2.54415,2.54415,7000000.0
2009-05-13 16:49:00,2.54372,2.54473,2.54372,2.54473,10800000.0
2009-05-13 16:50:00,2.5448,2.54533,2.5448,2.54527,7000000.0
2009-05-13 16:51:00,2.54525,2.54531,2.54421,2.54421,7800000.0
2009-05-13 16:52:00,2.54455,2.54532,2.54448,2.54532,10000000.0
2009-05-13 16:53:00,2.54535,2.54645,2.54535,2.54645,7000000.0
2009-05-13 16:54:00,2.5461,2.5461,2.54533,2.54571,7000000.0
2009-05-13 16:55:00,2.54576,2.54582,2.5455,2.5455,10000000.0
2009-05-13 16:56:00,2.54514,2.54514,2.54443,2.54443,8000000.0
2009-05-13 16:57:00,2.54401,2.54443,2.54401,2.54433,7800000.0
2009-05-13 16:58:00,2.54471,2.54471,2.54343,2.54343,8000000.0
2009-05-13 16:59:00,2.54387,2.54387,2.54337,2.54338,10000000.0
2009-05-13 17:00:00,2.54325,2.54342,2.54286,2.54286,10000000.0
2009-05-13 17:01:00,2.54284,2.54292,2.54264,2.54266,10000000.0
2009-05-13 17:02:00,2.5427,2.54298,2.54265,2.54265,11000000.0
2009-05-13 17:03:00,2.54311,2.54388,2.54311,2.54388,8000000.0
2009-05-13 17:04:00,2.54373,2.54419,2.54363,2.54363,7000000.0
2009-05-13 17:05:00,2.5444,2.54467,2.54424,2.54427,9000000.0
2009-05-13 17:06:00,2.54431,2.54489,2.54409,2.54489,9000000.0
2009-05-13 17:07:00,2.5449,2.54547,2.5449,2.5453,7000000.0
2009-05-13 17:08:00,2.54519,2.54519,2.54442,2.54442,10000000.0
2009-05-13 17:09:00,2.54424,2.54439,2.54349,2.54439,8000000.0
2009-05-13 17:10:00,2.54345,2.54345,2.54246,2.54292,7000000.0
2009-05-13 17:11:00,2.54307,2.54392,2.54264,2.54392,7000000.0
2009-05-13 17:12:00,2.54441,2.54475,2.54309,2.54311,11000000.0
2009-05-13 17:13:00,2.54287,2.54317,2.54259,2.54276,9000000.0
2009-05-13 17:14:00,2.54345,2.54419,2.54345,2.54393,11000000.0
2009-05-13 17:15:00,2.54379,2.54379,2.54314,2.54323,8000000.0
2009-05-13 17:16:00,2.54326,2.54445,2.54326,2.54434,8000000.0
2009-05-13 17:17:00,2.54446,2.54582,2.54446,2.54582,7000000.0
2009-05-13 17:18:00,2.54694,2.5471,2.54652,2.54685,7000000.0
2009-05-13 17:19:00,2.54724,2.54738,2.54614,2.54614,8000000.0
2009-05-13 17:20:00,2.54692,2.54703,2.5466,2.54663,7000000.0
2009-05-13 17:21:00,2.54645,2.54645,2.54578,2.54578,7000000.0
2009-05-13 17:22:00,2.54521,2.54521,2.54456,2.54456,8000000.0
2009-05-13 17:23:00,2.54471,2.54503,2.54471,2.54474,8000000.0
2009-05-13 17:24:00,2.54457,2.54457,2.54375,2.54377,8000000.0
2009-05-13 17:25:00,2.54316,2.54327,2.54312,2.5432,7000000.0
2009-05-13 17:26:00,2.54331,2.54411,2.54331,2.54411,10800000.0
2009-05-13 17:27:00,2.54547,2.54614,2.54544,2.54614,9000000.0
2009-05-13 17:28:00,2.54664,2.54718,2.54662,2.54662,7000000.0
2009-05-13 17:29:00,2.54821,2.54894,2.54821,2.54894,7000000.0
2009-05-13 17:30:00,2.54796,2.54796,2.54644,2.54644,8000000.0
2009-05-13 17:31:00,2.54655,2.54701,2.54655,2.54701,7000000.0
2009-05-13 17:32:00,2.54698,2.54732,2.54641,2.54641,8000000.0
2009-05-13 17:33:00,2.54633,2.547,2.54633,2.54689,11000000.0
2009-05-13 17:34:00,2.54749,2.54749,2.5454,2.5454,10000000.0
2009-05-13 17:35:00,2.54523,2.54587,2.54521,2.54587,11000000.0
2009-05-13 17:36:00,2.54559,2.54564,2.5455,2.54564,7000000.0
2009-05-13 17:37:00,2.54526,2.54565,2.54503,2.54556,10000000.0
2009-05-13 17:38:00,2.54639,2.54662,2.5461,2.54662,7000000.0
2009-05-13 17:39:00,2.5464,2.54893,2.5464,2.54893,8000000.0
2009-05-13 17:40:00,2.54892,2.55006,2.54892,2.5498,8000000.0
2009-05-13 17:41:00,2.54933,2.55036,2.54933,2.55025,11000000.0
2009-05-13 17:42:00,2.55004,2.55007,2.54969,2.55007,8000000.0
2009-05-13 17:43:00,2.5503,2.55157,2.5503,2.55135,8000000.0
2009-05-13 17:44:00,2.55131,2.55177,2.55067,2.55177,7000000.0
2009-05-13 17:45:00,2.55177,2.55177,2.55081,2.55129,9000000.0
2009-05-13 17:46:00,2.55141,2.5515,2.5512,2.5512,8000000.0
2009-05-13 17:47:00,2.55163,2.55172,2.55137,2.55137,7000000.0
2009-05-13 17:48:00,2.55107,2.5517,2.55107,2.55151,8000000.0
2009-05-13 17:49:00,2.55214,2.55216,2.55169,2.55169,7000000.0
2009-05-13 17:50:00,2.5513,2.55161,2.5513,2.55135,10800000.0
2009-05-13 17:51:00,2.55118,2.55123,2.55088,2.55088,7000000.0
2009-05-13 17:52:00,2.55031,2.55031,2.54976,2.55001,8000000.0
2009-05-13 17:53:00,2.54961,2.54973,2.54937,2.54973,7000000.0
2009-05-13 17:54:00,2.54947,2.54947,2.54854,2.54854,8000000.0
2009-05-13 17:55:00,2.54804,2.54804,2.54752,2.54787,9000000.0
2009-05-13 17:56:00,2.54838,2.5484,2.54762,2.54801,10000000.0
2009-05-13 17:57:00,2.54804,2.54826,2.54804,2.54822,8000000.0
2009-05-13 17:58:00,2.54897,2.54918,2.54897,2.54918,8000000.0
2009-05-13 17:59:00,2.54805,2.54815,2.5474,2.54815,7000000.0
2009-05-13 18:00:00,2.54904,2.54921,2.54865,2.54865,11000000.0
2009-05-13 18:01:00,2.54891,2.55,2.5488,2.55,7000000.0
2009-05-13 18:02:00,2.55008,2.5503,2.54987,2.54991,7000000.0
2009-05-13 18:03:00,2.54938,2.54938,2.54885,2.54885,7000000.0
2009-05-13 18:04:00,2.54871,2.54887,2.54828,2.54829,8000000.0
2009-05-13 18:05:00,2.54858,2.54886,2.54804,2.54886,8000000.0
2009-05-13 18:06:00,2.54903,2.54903,2.54865,2.54878,8000000.0
2009-05-13 18:07:00,2.54898,2.55027,2.54898,2.54941,9000000.0
2009-05-13 18:08:00,2.54859,2.54946,2.54859,2.54925,9000000.0
2009-05-13 18:09:00,2.54948,2.54986,2.54938,2.54938,7000000.0
2009-05-13 18:10:00,2.54893,2.54983,2.54893,2.54981,11000000.0
2009-05-13 18:11:00,2.5504,2.55159,2.55034,2.55159,8000000.0
2009-05-13 18:12:00,2.55114,2.5519,2.54966,2.54966,9000000.0
2009-05-13 18:13:00,2.54919,2.54942,2.54853,2.54853,7000000.0
2009-05-13 18:14:00,2.54822,2.54982,2.54822,2.54982,8000000.0
2009-05-13 18:15:00,2.54952,2.54983,2.54897,2.54897,7000000.0
2009-05-13 18:16:00,2.54915,2.54942,2.54878,2.54919,10000000.0
2009-05-13 18:17:00,2.54964,2.54964,2.54835,2.54835,9000000.0
2009-05-13 18:18:00,2.54833,2.54847,2.54819,2.54836,7000000.0
2009-05-13 18:19:00,2.54992,2.55048,2.54992,2.55048,8000000.0
2009-05-13 18:20:00,2.55045,2.55071,2.55045,2.55049,8000000.0
2009-05-13 18:21:00,2.55081,2.5512,2.55081,2.55114,7000000.0
2009-05-13 18:22:00,2.55095,2.55095,2.5507,2.55094,8000000.0
2009-05-13 18:23:00,2.55046,2.55046,2.54994,2.54994,10000000.0
2009-05-13 18:24:00,2.54999,2.55064,2.54986,2.55064,7000000.0
2009-05-13 18:25:00,2.55071,2.55071,2.54978,2.54988,6800000.0
2009-05-13 18:26:00,2.55027,2.55027,2.54943,2.54943,9000000.0
2009-05-13 18:27:00,2.54937,2.54952,2.54925,2.54952,8000000.0
2009-05-13 18:28:00,2.5497,2.5499,2.54968,2.54984,7000000.0
2009-05-13 18:29:00,2.54979,2.54994,2.54973,2.54991,8000000.0
2009-05-13 18:30:00,2.54976,2.54976,2.54919,2.54919,6000000.0
2009-05-13 18:31:00,2.54854,2.54894,2.54854,2.54885,8000000.0
2009-05-13 18:32:00,2.54861,2.54885,2.54834,2.5487,7000000.0
2009-05-13 18:33:00,2.54819,2.54931,2.54816,2.54931,7000000.0
2009-05-13 18:34:00,2.54967,2.54967,2.54912,2.54912,8000000.0
2009-05-13 18:35:00,2.5492,2.54921,2.54898,2.54921,7000000.0
2009-05-13 18:36:00,2.54894,2.54894,2.54768,2.54768,8000000.0
2009-05-13 18:37:00,2.54843,2.54913,2.54843,2.54913,7000000.0
2009-05-13 18:38:00,2.54929,2.55025,2.54878,2.55025,9000000.0
2009-05-13 18:39:00,2.55092,2.55092,2.54957,2.54957,8000000.0
2009-05-13 18:40:00,2.54943,2.54982,2.54943,2.54958,8000000.0
2009-05-13 18:41:00,2.5499,2.5499,2.54969,2.54969,7000000.0
2009-05-13 18:42:00,2.5496,2.54991,2.5496,2.54991,7000000.0
2009-05-13 18:43:00,2.54981,2.54996,2.54956,2.54966,8000000.0
2009-05-13 18:44:00,2.54976,2.54976,2.54963,2.54963,10000000.0
2009-05-13 18:45:00,2.54955,2.54955,2.549,2.54925,9000000.0
2009-05-13 18:46:00,2.54943,2.55062,2.54939,2.55059,8000000.0
2009-05-13 18:47:00,2.55036,2.55036,2.54993,2.55003,9000000.0
2009-05-13 18:48:00,2.55013,2.55053,2.54988,2.55053,8000000.0
2009-05-13 18:49:00,2.55089,2.55126,2.55089,2.55109,6000000.0
2009-05-13 18:50:00,2.55091,2.55091,2.55028,2.55028,8000000.0
2009-05-13 18:51:00,2.54994,2.55039,2.54994,2.5503,8000000.0
2009-05-13 18:52:00,2.55059,2.55078,2.55045,2.55078,7000000.0
2009-05-13 18:53:00,2.5507,2.5507,2.55017,2.55017,10800000.0
2009-05-13 18:54:00,2.54964,2.54993,2.54946,2.54993,10000000.0
2009-05-13 18:55:00,2.54987,2.54987,2.54941,2.54985,7000000.0
2009-05-13 18:56:00,2.55088,2.55088,2.55053,2.5506,8000000.0
2009-05-13 18:57:00,2.55024,2.55024,2.54982,2.54982,9000000.0
2009-05-13 18:58:00,2.54963,2.54968,2.54905,2.54911,7000000.0
2009-05-13 18:59:00,2.54953,2.54994,2.54953,2.54991,8000000.0
2009-05-13 19:00:00,2.55009,2.55124,2.55009,2.55044,11000000.0
2009-05-13 19:01:00,2.55129,2.55146,2.55107,2.55146,10000000.0
2009-05-13 19:02:00,2.55228,2.55233,2.55152,2.55215,8000000.0
2009-05-13 19:03:00,2.55262,2.55394,2.55262,2.5539,9000000.0
2009-05-13 19:04:00,2.55356,2.5542,2.55356,2.55383,8000000.0
2009-05-13 19:05:00,2.55383,2.55407,2.55353,2.55405,8000000.0
2009-05-13 19:06:00,2.55514,2.55665,2.55488,2.55643,10000000.0
2009-05-13 19:07:00,2.55649,2.55725,2.55649,2.55656,8000000.0
2009-05-13 19:08:00,2.55654,2.55772,2.55654,2.55729,8000000.0
2009-05-13 19:09:00,2.5564,2.55689,2.55623,2.55644,7000000.0
2009-05-13 19:10:00,2.55656,2.55656,2.55555,2.55555,8000000.0
2009-05-13 19:11:00,2.55374,2.55502,2.55326,2.55502,6800000.0
2009-05-13 19:12:00,2.55535,2.55595,2.55535,2.55595,8000000.0
2009-05-13 19:13:00,2.55626,2.5567,2.55626,2.55652,8000000.0
2009-05-13 19:14:00,2.55567,2.55749,2.55549,2.55749,7000000.0
2009-05-13 19:15:00,2.55803,2.55835,2.5578,2.55784,9000000.0
2009-05-13 19:16:00,2.55856,2.55992,2.55838,2.55992,10000000.0
2009-05-13 19:17:00,2.56238,2.56302,2.56235,2.56302,10000000.0
2009-05-13 19:18:00,2.56368,2.56387,2.56347,2.56361,8000000.0
2009-05-13 19:19:00,2.56396,2.56425,2.56382,2.56425,6000000.0
2009-05-13 19:20:00,2.56326,2.56382,2.56297,2.56382,8800000.0
2009-05-13 19:21:00,2.56303,2.56337,2.56256,2.56271,9000000.0
2009-05-13 19:22:00,2.56335,2.56335,2.56317,2.56322,7000000.0
2009-05-13 19:23:00,2.56311,2.56311,2.56252,2.56271,7000000.0
2009-05-13 19:24:00,2.56241,2.5626,2.56213,2.56219,7000000.0
2009-05-13 19:25:00,2.56147,2.56147,2.55912,2.56121,10000000.0
2009-05-13 19:26:00,2.56157,2.56185,2.56063,2.56063,11000000.0
2009-05-13 19:27:00,2.56085,2.56208,2.56084,2.56208,7000000.0
2009-05-13 19:28:00,2.56326,2.56342,2.56275,2.56342,9000000.0
2009-05-13 19:29:00,2.56346,2.56382,2.56285,2.56285,7000000.0
2009-05-13 19:30:00,2.56308,2.56342,2.56308,2.56308,7000000.0
2009-05-13 19:31:00,2.56436,2.56976,2.56436,2.56976,8000000.0
2009-05-13 19:32:00,2.56965,2.56965,2.56851,2.56851,11000000.0
2009-05-13 19:33:00,2.56776,2.56777,2.56624,2.56624,7000000.0
2009-05-13 19:34:00,2.56665,2.56665,2.56219,2.56219,9000000.0
2009-05-13 19:35:00,2.56128,2.56141,2.561,2.561,11000000.0
2009-05-13 19:36:00,2.56133,2.56199,2.56124,2.56199,8000000.0
2009-05-13 19:37:00,2.5621,2.56245,2.56161,2.56161,8000000.0
2009-05-13 19:38:00,2.56152,2.56158,2.56104,2.56104,9000000.0
2009-05-13 19:39:00,2.56103,2.56106,2.55964,2.55964,8000000.0
2009-05-13 19:40:00,2.56011,2.56011,2.55914,2.55914,9000000.0
2009-05-13 19:41:00,2.55872,2.56015,2.55872,2.56015,10000000.0
2009-05-13 19:42:00,2.56091,2.56253,2.56091,2.56253,9000000.0
2009-05-13 19:43:00,2.56278,2.56289,2.56238,2.56255,8000000.0
2009-05-13 19:44:00,2.56166,2.56166,2.56091,2.56091,5000000.0
2009-05-13 19:45:00,2.56116,2.56116,2.56037,2.56037,8000000.0
2009-05-13 19:46:00,2.56078,2.56143,2.56062,2.56143,10000000.0
2009-05-13 19:47:00,2.56176,2.56176,2.5608,2.56167,9000000.0
2009-05-13 19:48:00,2.56175,2.56175,2.56108,2.56174,7000000.0
2009-05-13 19:49:00,2.56174,2.56197,2.56114,2.56114,11000000.0
2009-05-13 19:50:00,2.56088,2.56159,2.56054,2.56159,11000000.0
2009-05-13 19:51:00,2.56216,2.56233,2.56087,2.56087,7000000.0
2009-05-13 19:52:00,2.55961,2.56052,2.55961,2.56051,9000000.0
2009-05-13 19:53:00,2.56097,2.56112,2.56092,2.56112,8000000.0
2009-05-13 19:54:00,2.56127,2.56131,2.56086,2.56086,8000000.0
2009-05-13 19:55:00,2.56006,2.56006,2.5595,2.5595,8000000.0
2009-05-13 19:56:00,2.56013,2.56013,2.55928,2.55929,8000000.0
2009-05-13 19:57:00,2.55993,2.56036,2.55968,2.55996,6800000.0
2009-05-13 19:58:00,2.55978,2.56034,2.55978,2.55994,7000000.0
2009-05-13 19:59:00,2.5606,2.56063,2.56035,2.5605,11000000.0
2009-05-13 20:00:00,2.56065,2.56078,2.56015,2.56015,5000000.0
2009-05-13 20:01:00,2.56031,2.56045,2.55965,2.55965,8000000.0
2009-05-13 20:02:00,2.55955,2.55989,2.55923,2.55989,9000000.0
2009-05-13 20:03:00,2.55931,2.55938,2.55864,2.55864,9000000.0
2009-05-13 20:04:00,2.55876,2.55975,2.55876,2.55975,6000000.0
2009-05-13 20:05:00,2.56004,2.56004,2.55947,2.55955,10000000.0
2009-05-13 20:06:00,2.55979,2.55998,2.55929,2.55929,10000000.0
2009-05-13 20:07:00,2.55947,2.5599,2.55947,2.55971,7000000.0
2009-05-13 20:08:00,2.56003,2.56041,2.55992,2.56041,7000000.0
2009-05-13 20:09:00,2.56052,2.56059,2.56037,2.56043,7000000.0
2009-05-13 20:10:00,2.56054,2.56054,2.55945,2.55945,8000000.0
2009-05-13 20:11:00,2.55943,2.55967,2.55919,2.55919,8000000.0
2009-05-13 20:12:00,2.5592,2.56001,2.5592,2.55997,8000000.0
2009-05-13 20:13:00,2.56015,2.56017,2.5597,2.56017,11000000.0
2009-05-13 20:14:00,2.56009,2.56011,2.55986,2.55986,8000000.0
2009-05-13 20:15:00,2.55975,2.55984,2.55931,2.55931,8000000.0
2009-05-13 20:16:00,2.55948,2.56049,2.55948,2.56049,8000000.0
2009-05-13 20:17:00,2.56019,2.56155,2.56019,2.56155,8000000.0
2009-05-13 20:18:00,2.56123,2.56313,2.5609,2.56313,8000000.0
2009-05-13 20:19:00,2.56389,2.56431,2.56327,2.56418,10000000.0
2009-05-13 20:20:00,2.56318,2.56423,2.56303,2.56303,8000000.0
2009-05-13 20:21:00,2.56306,2.5634,2.56293,2.5634,7000000.0
2009-05-13 20:22:00,2.56336,2.56356,2.56336,2.56349,7000000.0
2009-05-13 20:23:00,2.56333,2.56333,2.56243,2.56243,11000000.0
2009-05-13 20:24:00,2.56193,2.56209,2.56172,2.56209,5000000.0
2009-05-13 20:25:00,2.5621,2.5621,2.56103,2.56118,9000000.0
2009-05-13 20:26:00,2.56164,2.56317,2.56164,2.56317,8000000.0
2009-05-13 20:27:00,2.56313,2.56365,2.56313,2.56365,9000000.0
2009-05-13 20:28:00,2.56336,2.56336,2.5629,2.563,8000000.0
2009-05-13 20:29:00,2.56297,2.5632,2.5627,2.5632,7000000.0
2009-05-13 20:30:00,2.56294,2.56372,2.56294,2.56372,10000000.0
2009-05-13 20:31:00,2.56432,2.5646,2.56412,2.5644,10000000.0
2009-05-13 20:32:00,2.56462,2.56462,2.56392,2.56392,7000000.0
2009-05-13 20:33:00,2.56418,2.56444,2.5641,2.5641,7000000.0
2009-05-13 20:34:00,2.56451,2.56451,2.56426,2.56449,7000000.0
2009-05-13 20:35:00,2.56442,2.56442,2.564,2.56408,11000000.0
2009-05-13 20:36:00,2.56396,2.56396,2.5635,2.56366,7000000.0
2009-05-13 20:37:00,2.56398,2.56398,2.56381,2.56389,8000000.0
2009-05-13 20:38:00,2.56427,2.56451,2.56214,2.5642,7000000.0
2009-05-13 20:39:00,2.56406,2.56409,2.56175,2.56402,8000000.0
2009-05-13 20:40:00,2.5642,2.56435,2.56374,2.56392,8000000.0
2009-05-13 20:41:00,2.56365,2.56365,2.56315,2.56358,10000000.0
2009-05-13 20:42:00,2.56329,2.56329,2.56264,2.56268,5000000.0
2009-05-13 20:43:00,2.56272,2.56295,2.56272,2.56293,7000000.0
2009-05-13 20:44:00,2.56312,2.56335,2.56302,2.56324,11000000.0
2009-05-13 20:45:00,2.56327,2.56327,2.56286,2.56286,9000000.0
2009-05-13 20:46:00,2.56298,2.56298,2.56129,2.56129,7000000.0
2009-05-13 20:47:00,2.5634,2.56364,2.56327,2.56361,8000000.0
2009-05-13 20:48:00,2.56331,2.56331,2.56207,2.56207,8000000.0
2009-05-13 20:49:00,2.55977,2.56348,2.55977,2.56348,10000000.0
2009-05-13 20:50:00,2.5642,2.5642,2.56205,2.56205,10000000.0
2009-05-13 20:51:00,2.56178,2.56241,2.56155,2.56241,11000000.0
2009-05-13 20:52:00,2.56214,2.56225,2.56197,2.56197,8000000.0
2009-05-13 20:53:00,2.56231,2.5628,2.56231,2.5624,11000000.0
2009-05-13 20:54:00,2.5626,2.5626,2.56029,2.56246,8000000.0
2009-05-13 20:55:00,2.56334,2.56379,2.56334,2.56364,11000000.0
2009-05-13 20:56:00,2.56432,2.56633,2.56432,2.56633,8000000.0
2009-05-13 20:57:00,2.56705,2.56762,2.56705,2.56735,9800000.0
2009-05-13 20:58:00,2.56638,2.56655,2.56631,2.56655,8000000.0
2009-05-13 20:59:00,2.56635,2.56635,2.56596,2.56616,7800000.0
2009-05-13 21:00:00,2.56585,2.56692,2.56585,2.56692,11000000.0
2009-05-13 21:01:00,2.56583,2.56592,2.56526,2.56592,8000000.0
2009-05-13 21:02:00,2.56539,2.56539,2.56473,2.56473,8000000.0
2009-05-13 21:03:00,2.56483,2.56483,2.56457,2.56457,3000000.0
2009-05-13 21:04:00,2.56464,2.56584,2.56464,2.56584,9000000.0
2009-05-13 21:05:00,2.56615,2.56753,2.56615,2.56753,10000000.0
2009-05-13 21:06:00,2.56608,2.56661,2.56514,2.56514,9000000.0
2009-05-13 21:07:00,2.56449,2.56449,2.56283,2.56283,10000000.0
2009-05-13 21:08:00,2.56252,2.56412,2.56252,2.56397,8000000.0
2009-05-13 21:09:00,2.5633,2.56376,2.56313,2.56367,7000000.0
2009-05-13 21:10:00,2.56407,2.56445,2.56407,2.56445,10000000.0
2009-05-13 21:11:00,2.5648,2.56535,2.56476,2.56499,10000000.0
2009-05-13 21:12:00,2.56358,2.56374,2.56292,2.56374,11000000.0
2009-05-13 21:13:00,2.56361,2.56417,2.5634,2.56417,7000000.0
2009-05-13 21:14:00,2.56431,2.56769,2.56431,2.56684,8000000.0
2009-05-13 21:15:00,2.56594,2.56594,2.56438,2.56438,8000000.0
2009-05-13 21:16:00,2.56539,2.56601,2.56526,2.56601,8000000.0
2009-05-13 21:17:00,2.566,2.566,2.56509,2.56595,9000000.0
2009-05-13 21:18:00,2.56588,2.56664,2.56551,2.56664,7000000.0
2009-05-13 21:19:00,2.56706,2.56706,2.56497,2.56497,7000000.0
2009-05-13 21:20:00,2.56447,2.56447,2.56366,2.56366,10000000.0
2009-05-13 21:21:00,2.56357,2.56384,2.56317,2.56384,10000000.0
2009-05-13 21:22:00,2.56352,2.56352,2.56245,2.56297,8000000.0
2009-05-13 21:23:00,2.56296,2.56421,2.56296,2.56421,8000000.0
2009-05-13 21:24:00,2.56434,2.56434,2.56214,2.56222,9000000.0
2009-05-13 21:25:00,2.56305,2.56331,2.56299,2.56299,5000000.0
2009-05-13 21:26:00,2.56164,2.56186,2.56105,2.56156,7000000.0
2009-05-13 21:27:00,2.56303,2.56342,2.56303,2.56336,7000000.0
2009-05-13 21:28:00,2.5636,2.56472,2.56348,2.56472,7000000.0
2009-05-13 21:29:00,2.56554,2.56639,2.56554,2.56639,7000000.0
2009-05-13 21:30:00,2.56601,2.56601,2.56535,2.56544,7000000.0
2009-05-13 21:31:00,2.56527,2.56546,2.56508,2.56545,7000000.0
2009-05-13 21:32:00,2.56538,2.56538,2.56396,2.56406,9000000.0
2009-05-13 21:33:00,2.56424,2.56424,2.56394,2.564,8000000.0
2009-05-13 21:34:00,2.56343,2.56346,2.56277,2.56277,10000000.0
2009-05-13 21:35:00,2.56257,2.56257,2.56152,2.56203,10000000.0
2009-05-13 21:36:00,2.56203,2.56203,2.56131,2.56131,10000000.0
2009-05-13 21:37:00,2.56187,2.56281,2.56181,2.56281,7000000.0
2009-05-13 21:38:00,2.56292,2.56315,2.56292,2.56314,8000000.0
2009-05-13 21:39:00,2.56276,2.56276,2.56187,2.56208,7000000.0
2009-05-13 21:40:00,2.56237,2.56273,2.56105,2.56105,7000000.0
2009-05-13 21:41:00,2.56119,2.56305,2.55942,2.56305,8000000.0
2009-05-13 21:42:00,2.56307,2.56311,2.56269,2.56291,11000000.0
2009-05-13 21:43:00,2.56222,2.56222,2.56184,2.56197,10000000.0
2009-05-13 21:44:00,2.56166,2.56372,2.56166,2.56362,11000000.0
2009-05-13 21:45:00,2.5637,2.5637,2.56315,2.56349,8000000.0
2009-05-13 21:46:00,2.56334,2.56347,2.56313,2.56347,7000000.0
2009-05-13 21:47:00,2.56323,2.56328,2.5631,2.5632,7000000.0
2009-05-13 21:48:00,2.56339,2.56379,2.56339,2.56377,7000000.0
2009-05-13 21:49:00,2.56437,2.56437,2.56354,2.56371,8000000.0
2009-05-13 21:50:00,2.56348,2.56348,2.56305,2.56305,9000000.0
2009-05-13 21:51:00,2.56276,2.56277,2.56225,2.56277,8000000.0
2009-05-13 21:52:00,2.56303,2.5631,2.5628,2.5628,8000000.0
2009-05-13 21:53:00,2.56238,2.56276,2.56207,2.56276,7000000.0
2009-05-13 21:54:00,2.56276,2.56502,2.56276,2.56502,7000000.0
2009-05-13 21:55:00,2.56508,2.56532,2.56476,2.56487,8000000.0
2009-05-13 21:56:00,2.5644,2.5644,2.56397,2.56397,8800000.0
2009-05-13 21:57:00,2.56385,2.56418,2.56355,2.56355,7000000.0
2009-05-13 21:58:00,2.56357,2.56371,2.56332,2.56339,7000000.0
2009-05-13 21:59:00,2.56349,2.56349,2.56309,2.5631,7000000.0
2009-05-13 22:00:00,2.56236,2.56252,2.56177,2.56177,7000000.0
2009-05-13 22:01:00,2.56151,2.5616,2.56122,2.5616,7000000.0
2009-05-13 22:02:00,2.56205,2.5622,2.56187,2.5622,8000000.0
2009-05-13 22:03:00,2.56218,2.56221,2.56179,2.56221,8000000.0
2009-05-13 22:04:00,2.56273,2.5634,2.56273,2.56331,7000000.0
2009-05-13 22:05:00,2.56339,2.56339,2.56312,2.56324,10000000.0
2009-05-13 22:06:00,2.56297,2.56337,2.56297,2.56337,8000000.0
2009-05-13 22:07:00,2.56343,2.56343,2.5626,2.5626,7000000.0
2009-05-13 22:08:00,2.56242,2.56242,2.56138,2.56138,10000000.0
2009-05-13 22:09:00,2.56155,2.56342,2.56155,2.56342,8000000.0
2009-05-13 22:10:00,2.56472,2.565,2.56472,2.56495,8000000.0
2009-05-13 22:11:00,2.56249,2.56249,2.5613,2.56163,8000000.0
2009-05-13 22:12:00,2.56159,2.56181,2.56159,2.56162,6000000.0
2009-05-13 22:13:00,2.56086,2.56142,2.56086,2.56121,9000000.0
2009-05-13 22:14:00,2.56154,2.56154,2.56113,2.56142,11000000.0
2009-05-13 22:15:00,2.56127,2.56249,2.56127,2.5624,11000000.0
2009-05-13 22:16:00,2.56255,2.56269,2.56244,2.56269,6800000.0
2009-05-13 22:17:00,2.56297,2.56394,2.56297,2.56372,7000000.0
2009-05-13 22:18:00,2.56363,2.56363,2.5627,2.5627,9000000.0
2009-05-13 22:19:00,2.56167,2.56179,2.56134,2.56154,7800000.0
2009-05-13 22:20:00,2.56173,2.56174,2.56166,2.56166,8000000.0
2009-05-13 22:21:00,2.56174,2.56222,2.56174,2.56222,8000000.0
2009-05-13 22:22:00,2.56167,2.56173,2.56039,2.56173,7000000.0
2009-05-13 22:23:00,2.56209,2.56209,2.56048,2.56048,7000000.0
2009-05-13 22:24:00,2.56024,2.56124,2.56024,2.56124,7000000.0
2009-05-13 22:25:00,2.5613,2.56149,2.56122,2.56149,8000000.0
2009-05-13 22:26:00,2.56158,2.56186,2.56156,2.56158,10000000.0
2009-05-13 22:27:00,2.56157,2.56248,2.56157,2.56248,7000000.0
2009-05-13 22:28:00,2.56253,2.56405,2.56202,2.56405,10000000.0
2009-05-13 22:29:00,2.5644,2.56445,2.56405,2.56417,10000000.0
2009-05-13 22:30:00,2.56433,2.56457,2.56387,2.56457,7000000.0
2009-05-13 22:31:00,2.56337,2.56363,2.56304,2.56363,7000000.0
2009-05-13 22:32:00,2.56314,2.56327,2.56309,2.56321,9000000.0
2009-05-13 22:33:00,2.564,2.564,2.56201,2.56201,11000000.0
2009-05-13 22:34:00,2.56238,2.56276,2.56213,2.56276,7000000.0
2009-05-13 22:35:00,2.56257,2.56287,2.56257,2.56287,10000000.0
2009-05-13 22:36:00,2.56294,2.56317,2.56294,2.56317,7000000.0
2009-05-13 22:37:00,2.56321,2.56338,2.56291,2.56338,7000000.0
2009-05-13 22:38:00,2.56267,2.56267,2.56215,2.56215,9000000.0
2009-05-13 22:39:00,2.56218,2.56244,2.56205,2.56244,9000000.0
2009-05-13 22:40:00,2.5621,2.56217,2.56159,2.56217,7000000.0
2009-05-13 22:41:00,2.56243,2.56247,2.56236,2.56236,7000000.0
2009-05-13 22:42:00,2.56228,2.56228,2.56196,2.56196,10000000.0
2009-05-13 22:43:00,2.56214,2.56246,2.56214,2.56246,7000000.0
2009-05-13 22:44:00,2.56273,2.56273,2.56219,2.56241,7000000.0
2009-05-13 22:45:00,2.5623,2.5625,2.56199,2.5625,7000000.0
2009-05-13 22:46:00,2.56243,2.56257,2.56173,2.56173,10000000.0
2009-05-13 22:47:00,2.56049,2.56108,2.56043,2.56043,7000000.0
2009-05-13 22:48:00,2.5603,2.56099,2.55981,2.56099,10000000.0
2009-05-13 22:49:00,2.56121,2.56121,2.56096,2.56107,7000000.0
2009-05-13 22:50:00,2.56038,2.56038,2.55982,2.55982,9000000.0
2009-05-13 22:51:00,2.55926,2.55972,2.55926,2.55972,7000000.0
2009-05-13 22:52:00,2.55994,2.56012,2.55962,2.55962,7000000.0
2009-05-13 22:53:00,2.55891,2.55897,2.55877,2.55884,8000000.0
2009-05-13 22:54:00,2.55885,2.5589,2.55878,2.55878,7000000.0
2009-05-13 22:55:00,2.55774,2.55786,2.55714,2.55739,8000000.0
2009-05-13 22:56:00,2.55873,2.55891,2.55862,2.55868,7000000.0
2009-05-13 22:57:00,2.55913,2.5593,2.55895,2.55895,7000000.0
2009-05-13 22:58:00,2.55861,2.55892,2.55861,2.55892,8000000.0
2009-05-13 22:59:00,2.55914,2.55947,2.55914,2.55923,10000000.0
2009-05-13 23:00:00,2.55686,2.55731,2.55655,2.55655,8000000.0
2009-05-13 23:01:00,2.55652,2.55705,2.55652,2.55705,11000000.0
2009-05-13 23:02:00,2.55683,2.55876,2.55683,2.55876,10000000.0
2009-05-13 23:03:00,2.55906,2.55929,2.55888,2.55901,10000000.0
2009-05-13 23:04:00,2.55912,2.55912,2.55885,2.55889,8000000.0
2009-05-13 23:05:00,2.55898,2.5598,2.55898,2.55922,8000000.0
2009-05-13 23:06:00,2.56011,2.56185,2.56011,2.56106,7000000.0
2009-05-13 23:07:00,2.56071,2.56071,2.55957,2.55987,7000000.0
2009-05-13 23:08:00,2.55968,2.55968,2.55898,2.55898,7000000.0
2009-05-13 23:09:00,2.55953,2.56057,2.55953,2.56045,8000000.0
2009-05-13 23:10:00,2.56082,2.56082,2.55932,2.55932,8000000.0
2009-05-13 23:11:00,2.55972,2.55972,2.55858,2.55866,7000000.0
2009-05-13 23:12:00,2.55904,2.55969,2.5588,2.55969,10000000.0
2009-05-13 23:13:00,2.55968,2.55985,2.55915,2.55915,10000000.0
2009-05-13 23:14:00,2.55925,2.56048,2.55924,2.56048,8000000.0
2009-05-13 23:15:00,2.56057,2.56057,2.56034,2.56045,8000000.0
2009-05-13 23:16:00,2.56031,2.56031,2.55971,2.55971,9000000.0
2009-05-13 23:17:00,2.55991,2.55991,2.55976,2.55981,8000000.0
2009-05-13 23:18:00,2.56011,2.56028,2.55965,2.56028,9000000.0
2009-05-13 23:19:00,2.55969,2.56124,2.55969,2.56124,10000000.0
2009-05-13 23:20:00,2.56208,2.56276,2.56208,2.56254,7000000.0
2009-05-13 23:21:00,2.5629,2.56331,2.5629,2.56323,8000000.0
2009-05-13 23:22:00,2.56281,2.56312,2.56268,2.56268,7000000.0
2009-05-13 23:23:00,2.56275,2.56287,2.56268,2.56282,8000000.0
2009-05-13 23:24:00,2.56252,2.56252,2.56166,2.5617,8000000.0
2009-05-13 23:25:00,2.56195,2.5622,2.56188,2.5622,9000000.0
2009-05-13 23:26:00,2.56271,2.56271,2.55786,2.55786,8000000.0
2009-05-13 23:27:00,2.55608,2.55608,2.55413,2.55444,7000000.0
2009-05-13 23:28:00,2.55504,2.55516,2.55466,2.55476,8000000.0
2009-05-13 23:29:00,2.55508,2.55654,2.55508,2.55654,8000000.0
2009-05-13 23:30:00,2.55696,2.5579,2.55682,2.5579,8000000.0
2009-05-13 23:31:00,2.55737,2.55737,2.55704,2.55707,7000000.0
2009-05-13 23:32:00,2.55715,2.55728,2.55691,2.55691,8000000.0
2009-05-13 23:33:00,2.55665,2.55749,2.55665,2.55749,6000000.0
2009-05-13 23:34:00,2.55751,2.55751,2.5572,2.5572,7000000.0
2009-05-13 23:36:00,2.5586,2.5586,2.55774,2.55774,10000000.0
2009-05-13 23:37:00,2.55693,2.55693,2.55621,2.55675,7000000.0
2009-05-13 23:39:00,2.5578,2.5581,2.5574,2.5581,8000000.0
2009-05-13 23:40:00,2.55669,2.55716,2.55656,2.55716,8000000.0
2009-05-13 23:41:00,2.55714,2.55714,2.5567,2.55687,8000000.0
2009-05-13 23:43:00,2.55672,2.55705,2.55672,2.55705,10000000.0
2009-05-13 23:44:00,2.5571,2.55823,2.55691,2.55823,8000000.0
2009-05-13 23:45:00,2.55631,2.55671,2.55558,2.55632,8000000.0
2009-05-13 23:46:00,2.55762,2.55824,2.55762,2.55824,7000000.0
2009-05-13 23:47:00,2.55841,2.55841,2.55791,2.55791,8000000.0
2009-05-13 23:48:00,2.55773,2.55773,2.55643,2.55647,10000000.0
2009-05-13 23:49:00,2.5563,2.55671,2.5563,2.55671,9000000.0
2009-05-13 23:50:00,2.55678,2.55678,2.55663,2.55667,8000000.0
2009-05-13 23:51:00,2.55567,2.55661,2.5556,2.55661,9000000.0
2009-05-13 23:52:00,2.55629,2.55629,2.55569,2.55569,7000000.0
2009-05-13 23:53:00,2.55564,2.55634,2.55564,2.55634,8000000.0
2009-05-13 23:54:00,2.5571,2.55717,2.55691,2.55713,8000000.0
2009-05-13 23:55:00,2.55766,2.55784,2.55728,2.55737,7000000.0
2009-05-13 23:56:00,2.55695,2.55759,2.55695,2.55759,7000000.0
2009-05-13 23:57:00,2.55641,2.55778,2.55601,2.55778,7000000.0
2009-05-13 23:58:00,2.556,2.55687,2.55563,2.55641,11000000.0
2009-05-13 23:59:00,2.55748,2.55749,2.5572,2.55731,9000000.0
2009-05-14 00:00:00,2.55716,2.55716,2.55679,2.55696,8000000.0
2009-05-14 00:01:00,2.55648,2.55648,2.55587,2.55587,11000000.0
2009-05-14 00:02:00,2.55542,2.55555,2.55542,2.55555,7000000.0
2009-05-14 00:03:00,2.55548,2.55571,2.55531,2.55531,8000000.0
2009-05-14 00:04:00,2.55501,2.55501,2.55322,2.55322,11000000.0
2009-05-14 00:05:00,2.5547,2.55639,2.5547,2.55639,9000000.0
2009-05-14 00:06:00,2.55699,2.55699,2.55662,2.55698,10000000.0
2009-05-14 00:07:00,2.55712,2.55728,2.55712,2.55728,7000000.0
2009-05-14 00:08:00,2.55745,2.55745,2.55608,2.55626,8000000.0
2009-05-14 00:09:00,2.55808,2.55816,2.55773,2.55773,7000000.0
2009-05-14 00:10:00,2.55797,2.55815,2.55788,2.55811,11000000.0
2009-05-14 00:11:00,2.55805,2.55805,2.55758,2.55758,10000000.0
2009-05-14 00:12:00,2.55681,2.55681,2.55625,2.55645,7000000.0
2009-05-14 00:13:00,2.55659,2.55678,2.55652,2.55678,10000000.0
2009-05-14 00:14:00,2.55779,2.55779,2.55645,2.55654,9000000.0
2009-05-14 00:15:00,2.55673,2.55673,2.55641,2.55641,7000000.0
2009-05-14 00:16:00,2.55626,2.55626,2.5551,2.5551,8000000.0
2009-05-14 00:17:00,2.55634,2.55634,2.55567,2.55583,8000000.0
2009-05-14 00:18:00,2.55625,2.55625,2.55485,2.55571,9000000.0
2009-05-14 00:19:00,2.5554,2.55573,2.5554,2.55572,9000000.0
2009-05-14 00:20:00,2.55563,2.55563,2.5548,2.5548,10000000.0
2009-05-14 00:21:00,2.5547,2.55477,2.55462,2.55462,8000000.0
2009-05-14 00:22:00,2.55585,2.55585,2.5557,2.55582,11000000.0
2009-05-14 00:23:00,2.5551,2.55557,2.5551,2.55519,8000000.0
2009-05-14 00:24:00,2.55448,2.55499,2.55431,2.55431,8000000.0
2009-05-14 00:25:00,2.5543,2.5548,2.5543,2.5548,10000000.0
2009-05-14 00:26:00,2.55481,2.55481,2.5546,2.55465,8000000.0
2009-05-14 00:27:00,2.55545,2.5562,2.55519,2.5562,9000000.0
2009-05-14 00:28:00,2.55575,2.55575,2.55532,2.55541,8800000.0
2009-05-14 00:29:00,2.5552,2.55582,2.5552,2.55582,8000000.0
2009-05-14 00:30:00,2.55576,2.55611,2.55576,2.55611,9000000.0
2009-05-14 00:31:00,2.55575,2.55605,2.55575,2.55605,9000000.0
2009-05-14 00:32:00,2.55595,2.55595,2.55543,2.55543,7000000.0
2009-05-14 00:34:00,2.55525,2.55527,2.55517,2.55517,10000000.0
2009-05-14 00:35:00,2.55529,2.55559,2.55489,2.55502,7000000.0
2009-05-14 00:36:00,2.55526,2.55543,2.55519,2.55537,9000000.0
2009-05-14 00:37:00,2.55539,2.55556,2.55539,2.55541,8000000.0
2009-05-14 00:38:00,2.55553,2.55637,2.55553,2.55602,10000000.0
2009-05-14 00:39:00,2.55581,2.55621,2.55452,2.55621,9000000.0
2009-05-14 00:40:00,2.55614,2.55614,2.55563,2.55589,8000000.0
2009-05-14 00:41:00,2.55588,2.55699,2.55533,2.55699,11000000.0
2009-05-14 00:42:00,2.55715,2.55767,2.55706,2.55767,11000000.0
2009-05-14 00:43:00,2.55727,2.55728,2.55682,2.5569,10000000.0
2009-05-14 00:44:00,2.55705,2.55753,2.55705,2.55742,8000000.0
2009-05-14 00:45:00,2.55738,2.55769,2.55738,2.55752,10000000.0
2009-05-14 00:46:00,2.55768,2.55773,2.55707,2.55707,7000000.0
2009-05-14 00:47:00,2.55785,2.55821,2.55768,2.55779,10000000.0
2009-05-14 00:48:00,2.55666,2.55666,2.55458,2.55458,6000000.0
2009-05-14 00:49:00,2.55498,2.55646,2.55498,2.55646,8000000.0
2009-05-14 00:50:00,2.55628,2.55777,2.55628,2.55777,8000000.0
2009-05-14 00:51:00,2.55765,2.558,2.55754,2.558,7000000.0
2009-05-14 00:52:00,2.55799,2.55799,2.55736,2.55795,8000000.0
2009-05-14 00:53:00,2.55763,2.55803,2.55729,2.5574,6800000.0
2009-05-14 00:54:00,2.55688,2.55688,2.55619,2.55648,11000000.0
2009-05-14 00:55:00,2.55661,2.55677,2.55658,2.5566,8000000.0
2009-05-14 00:56:00,2.55652,2.55709,2.55652,2.55709,7000000.0
2009-05-14 00:57:00,2.55709,2.55723,2.55708,2.55715,10000000.0
2009-05-14 00:58:00,2.55703,2.55736,2.55671,2.55736,10000000.0
2009-05-14 00:59:00,2.55724,2.55724,2.55659,2.55659,7000000.0
2009-05-14 01:00:00,2.55665,2.55699,2.55645,2.55645,11000000.0
2009-05-14 01:01:00,2.55624,2.55624,2.55477,2.55477,9000000.0
2009-05-14 01:02:00,2.55472,2.55552,2.55461,2.55498,8000000.0
2009-05-14 01:03:00,2.55502,2.55506,2.55388,2.55388,11000000.0
2009-05-14 01:04:00,2.55412,2.55416,2.55352,2.55374,8000000.0
2009-05-14 01:05:00,2.55307,2.55307,2.55277,2.55278,10000000.0
2009-05-14 01:06:00,2.55295,2.55372,2.55295,2.55309,8000000.0
2009-05-14 01:07:00,2.55279,2.55281,2.55257,2.55267,7000000.0
2009-05-14 01:08:00,2.55286,2.55286,2.55259,2.55275,8000000.0
2009-05-14 01:09:00,2.55272,2.55272,2.55248,2.55266,7000000.0
2009-05-14 01:10:00,2.55226,2.55279,2.55226,2.55266,7000000.0
2009-05-14 01:11:00,2.55255,2.55272,2.55246,2.55246,9000000.0
2009-05-14 01:12:00,2.55289,2.5536,2.55289,2.5536,8000000.0
2009-05-14 01:13:00,2.55311,2.55311,2.55276,2.55303,7000000.0
2009-05-14 01:14:00,2.55288,2.55293,2.55265,2.55285,11000000.0
2009-05-14 01:15:00,2.55276,2.55276,2.55266,2.55266,8000000.0
2009-05-14 01:16:00,2.55171,2.55254,2.55171,2.55192,10000000.0
2009-05-14 01:17:00,2.55225,2.55254,2.55225,2.55236,7000000.0
2009-05-14 01:18:00,2.55216,2.55229,2.55194,2.55196,7000000.0
2009-05-14 01:19:00,2.55234,2.55234,2.55211,2.55228,6000000.0
2009-05-14 01:20:00,2.55217,2.55222,2.5516,2.55195,8800000.0
2009-05-14 01:21:00,2.55226,2.5527,2.55226,2.5527,7000000.0
2009-05-14 01:22:00,2.55323,2.55323,2.55261,2.55261,11000000.0
2009-05-14 01:23:00,2.55261,2.55295,2.55243,2.55295,7000000.0
2009-05-14 01:24:00,2.55284,2.55292,2.55241,2.55241,7000000.0
2009-05-14 01:25:00,2.5514,2.55167,2.55137,2.55167,7000000.0
2009-05-14 01:26:00,2.55176,2.55176,2.55116,2.55116,9000000.0
2009-05-14 01:27:00,2.55133,2.55185,2.55133,2.55166,7000000.0
2009-05-14 01:28:00,2.55205,2.55205,2.55162,2.55189,5000000.0
2009-05-14 01:29:00,2.55229,2.55238,2.55175,2.55182,7000000.0
2009-05-14 01:30:00,2.5511,2.5511,2.55047,2.55069,8000000.0
2009-05-14 01:31:00,2.55129,2.55129,2.55088,2.55088,7000000.0
2009-05-14 01:32:00,2.55073,2.55094,2.55023,2.55027,10000000.0
2009-05-14 01:33:00,2.54927,2.54949,2.54902,2.5493,8000000.0
2009-05-14 01:34:00,2.54878,2.54995,2.54878,2.54995,11000000.0
2009-05-14 01:35:00,2.54992,2.54992,2.5495,2.54988,7000000.0
2009-05-14 01:36:00,2.5497,2.55,2.54967,2.54995,8000000.0
2009-05-14 01:37:00,2.54965,2.54965,2.54869,2.54869,8000000.0
2009-05-14 01:38:00,2.54925,2.54925,2.54881,2.54882,9000000.0
2009-05-14 01:39:00,2.54897,2.54947,2.54897,2.54944,9000000.0
2009-05-14 01:40:00,2.54976,2.54976,2.54939,2.5494,5000000.0
2009-05-14 01:41:00,2.54923,2.54923,2.54893,2.54907,7000000.0
2009-05-14 01:42:00,2.54916,2.54978,2.54891,2.54978,11000000.0
2009-05-14 01:43:00,2.55014,2.55064,2.54982,2.55064,8000000.0
2009-05-14 01:44:00,2.54969,2.54969,2.54819,2.54907,11000000.0
2009-05-14 01:45:00,2.54899,2.54899,2.54867,2.54877,7000000.0
2009-05-14 01:46:00,2.54933,2.54945,2.5492,2.54945,8000000.0
2009-05-14 01:47:00,2.54932,2.54953,2.54891,2.54953,8000000.0
2009-05-14 01:48:00,2.55008,2.55016,2.54984,2.54994,7000000.0
2009-05-14 01:49:00,2.54983,2.54983,2.54894,2.54894,8000000.0
2009-05-14 01:50:00,2.54866,2.5491,2.54807,2.5491,11000000.0
2009-05-14 01:51:00,2.54966,2.54966,2.54891,2.54911,9000000.0
2009-05-14 01:52:00,2.5495,2.55038,2.54948,2.55038,8000000.0
2009-05-14 01:53:00,2.54996,2.54996,2.54897,2.54904,7000000.0
2009-05-14 01:54:00,2.55002,2.5505,2.55002,2.55046,7000000.0
2009-05-14 01:55:00,2.5498,2.55019,2.54978,2.5498,11000000.0
2009-05-14 01:56:00,2.5499,2.55014,2.54945,2.54945,8000000.0
2009-05-14 01:57:00,2.54989,2.55006,2.54941,2.54941,8000000.0
2009-05-14 01:58:00,2.54945,2.54974,2.54917,2.54917,11000000.0
2009-05-14 01:59:00,2.54857,2.54909,2.54854,2.54905,6000000.0
2009-05-14 02:00:00,2.55003,2.55003,2.54936,2.54936,6000000.0
2009-05-14 02:01:00,2.54956,2.54956,2.54862,2.54862,7000000.0
2009-05-14 02:02:00,2.54872,2.54872,2.54806,2.54861,9000000.0
2009-05-14 02:03:00,2.54872,2.54947,2.54867,2.54867,16000000.0
2009-05-14 02:04:00,2.54937,2.5508,2.54937,2.55048,9000000.0
2009-05-14 02:05:00,2.55092,2.5512,2.55043,2.5512,7800000.0
2009-05-14 02:06:00,2.55123,2.55123,2.55101,2.55101,7000000.0
2009-05-14 02:07:00,2.55103,2.55133,2.54889,2.54889,8000000.0
2009-05-14 02:08:00,2.54883,2.54961,2.54883,2.54961,13000000.0
2009-05-14 02:09:00,2.55008,2.55066,2.54999,2.55041,8000000.0
2009-05-14 02:10:00,2.55023,2.55034,2.54952,2.55034,8000000.0
2009-05-14 02:11:00,2.5497,2.5497,2.54747,2.54815,10000000.0
2009-05-14 02:12:00,2.54815,2.54822,2.54788,2.54788,11000000.0
2009-05-14 02:13:00,2.54751,2.54767,2.54737,2.54754,7000000.0
2009-05-14 02:14:00,2.54591,2.54592,2.54537,2.54537,8000000.0
2009-05-14 02:15:00,2.54657,2.54721,2.54657,2.5466,13000000.0
2009-05-14 02:16:00,2.54625,2.54682,2.54625,2.54682,8000000.0
2009-05-14 02:17:00,2.54681,2.54681,2.54646,2.54656,9000000.0
2009-05-14 02:18:00,2.54647,2.54657,2.54644,2.54644,11000000.0
2009-05-14 02:19:00,2.54658,2.54781,2.54658,2.54781,5000000.0
2009-05-14 02:20:00,2.54801,2.5481,2.54798,2.54798,9000000.0
2009-05-14 02:21:00,2.54711,2.54726,2.54692,2.54726,8000000.0
2009-05-14 02:22:00,2.54739,2.54739,2.54725,2.54728,11000000.0
2009-05-14 02:23:00,2.5476,2.54762,2.54749,2.54751,9000000.0
2009-05-14 02:24:00,2.54783,2.54783,2.54759,2.5477,9000000.0
2009-05-14 02:25:00,2.54771,2.54823,2.54771,2.54823,8000000.0
2009-05-14 02:26:00,2.54795,2.54864,2.54795,2.54864,17000000.0
2009-05-14 02:27:00,2.5482,2.54822,2.5478,2.54792,17800000.0
2009-05-14 02:28:00,2.54811,2.54827,2.54796,2.54799,7000000.0
2009-05-14 02:29:00,2.54803,2.54803,2.54774,2.5478,11000000.0
2009-05-14 02:30:00,2.54752,2.54805,2.54752,2.54805,7000000.0
2009-05-14 02:31:00,2.54724,2.54738,2.54699,2.54738,14000000.0
2009-05-14 02:32:00,2.54767,2.54833,2.54742,2.54833,16000000.0
2009-05-14 02:33:00,2.54847,2.54847,2.54804,2.54808,15000000.0
2009-05-14 02:34:00,2.54826,2.54855,2.5481,2.5481,12000000.0
2009-05-14 02:35:00,2.54804,2.54808,2.54753,2.5476,7000000.0
2009-05-14 02:36:00,2.54677,2.54696,2.54643,2.54643,7000000.0
2009-05-14 02:37:00,2.54702,2.54736,2.54702,2.54728,7000000.0
2009-05-14 02:38:00,2.54634,2.54639,2.54546,2.54551,7000000.0
2009-05-14 02:39:00,2.5453,2.54584,2.5453,2.54584,11000000.0
2009-05-14 02:40:00,2.54561,2.5459,2.54561,2.54587,7000000.0
2009-05-14 02:41:00,2.5459,2.5459,2.54566,2.5457,10000000.0
2009-05-14 02:42:00,2.54641,2.54641,2.54575,2.54622,7000000.0
2009-05-14 02:43:00,2.54596,2.54614,2.54596,2.54614,7000000.0
2009-05-14 02:44:00,2.54628,2.54655,2.54628,2.54655,7000000.0
2009-05-14 02:45:00,2.54669,2.54669,2.54621,2.54628,10000000.0
2009-05-14 02:46:00,2.54683,2.54729,2.54683,2.54713,8000000.0
2009-05-14 02:47:00,2.54706,2.54706,2.54678,2.54706,7000000.0
2009-05-14 02:48:00,2.54742,2.54742,2.54703,2.54703,8000000.0
2009-05-14 02:49:00,2.54722,2.54722,2.54526,2.54526,10000000.0
2009-05-14 02:50:00,2.54516,2.5452,2.5433,2.5433,11000000.0
2009-05-14 02:51:00,2.54466,2.54547,2.54466,2.54531,11000000.0
2009-05-14 02:52:00,2.54578,2.54614,2.54578,2.54614,8000000.0
2009-05-14 02:53:00,2.54667,2.54682,2.54654,2.54672,7000000.0
2009-05-14 02:54:00,2.5475,2.54822,2.5475,2.54796,7000000.0
2009-05-14 02:55:00,2.54846,2.54846,2.54736,2.54782,11000000.0
2009-05-14 02:56:00,2.54736,2.54736,2.54703,2.54703,9000000.0
2009-05-14 02:57:00,2.54673,2.54682,2.5465,2.54654,10800000.0
2009-05-14 02:58:00,2.54674,2.5475,2.54674,2.5475,10000000.0
2009-05-14 02:59:00,2.54776,2.54815,2.54769,2.54815,18000000.0
2009-05-14 03:00:00,2.54838,2.5487,2.54838,2.54856,7000000.0
2009-05-14 03:01:00,2.54809,2.54809,2.54795,2.54798,7000000.0
2009-05-14 03:02:00,2.54754,2.54754,2.54711,2.54727,8000000.0
2009-05-14 03:03:00,2.54781,2.54856,2.54781,2.54832,5000000.0
2009-05-14 03:04:00,2.54832,2.54836,2.54623,2.54623,8000000.0
2009-05-14 03:05:00,2.54588,2.54627,2.54588,2.54627,5000000.0
2009-05-14 03:06:00,2.54651,2.54651,2.54542,2.54542,8000000.0
2009-05-14 03:07:00,2.54527,2.54633,2.54527,2.54633,8000000.0
2009-05-14 03:08:00,2.5467,2.5467,2.54635,2.54656,10000000.0
2009-05-14 03:09:00,2.54657,2.54657,2.54582,2.54582,13000000.0
2009-05-14 03:10:00,2.54622,2.54647,2.54617,2.54625,7000000.0
2009-05-14 03:11:00,2.5465,2.54676,2.54647,2.54673,7000000.0
2009-05-14 03:12:00,2.5471,2.54739,2.54663,2.54663,9000000.0
2009-05-14 03:13:00,2.54624,2.5469,2.54624,2.54662,7000000.0
2009-05-14 03:14:00,2.54643,2.54643,2.54623,2.54633,10000000.0
2009-05-14 03:15:00,2.54658,2.54796,2.54603,2.54796,10000000.0
2009-05-14 03:16:00,2.54937,2.54992,2.54888,2.54992,8000000.0
2009-05-14 03:17:00,2.55008,2.55046,2.55008,2.55025,8000000.0
2009-05-14 03:18:00,2.54998,2.54998,2.54812,2.54812,10800000.0
2009-05-14 03:19:00,2.54821,2.54821,2.54714,2.54714,11000000.0
2009-05-14 03:20:00,2.54708,2.54761,2.54708,2.54738,7000000.0
2009-05-14 03:21:00,2.54751,2.54801,2.54751,2.54766,10000000.0
2009-05-14 03:22:00,2.54809,2.54809,2.54785,2.54785,8000000.0
2009-05-14 03:23:00,2.54824,2.54839,2.54812,2.54839,5000000.0
2009-05-14 03:24:00,2.54846,2.54846,2.54809,2.54816,7000000.0
2009-05-14 03:25:00,2.5478,2.5478,2.54585,2.54585,17000000.0
2009-05-14 03:26:00,2.54556,2.54598,2.54556,2.54596,9000000.0
2009-05-14 03:27:00,2.54672,2.54673,2.5464,2.54673,7000000.0
2009-05-14 03:28:00,2.54677,2.54677,2.54656,2.54658,7000000.0
2009-05-14 03:29:00,2.54766,2.54766,2.5466,2.54669,11000000.0
2009-05-14 03:30:00,2.54755,2.54818,2.54708,2.54818,7000000.0
2009-05-14 03:31:00,2.54807,2.54807,2.54726,2.54726,8000000.0
2009-05-14 03:32:00,2.54658,2.54658,2.54623,2.54632,7000000.0
2009-05-14 03:33:00,2.54624,2.54624,2.54549,2.54549,7000000.0
2009-05-14 03:34:00,2.54569,2.54622,2.54553,2.54588,10000000.0
2009-05-14 03:35:00,2.54582,2.54582,2.54507,2.54507,7000000.0
2009-05-14 03:36:00,2.54439,2.54439,2.54379,2.54415,9000000.0
2009-05-14 03:37:00,2.5445,2.54474,2.54406,2.54474,7000000.0
2009-05-14 03:38:00,2.54486,2.54543,2.54486,2.5451,11000000.0
2009-05-14 03:39:00,2.54564,2.54631,2.54513,2.54623,9000000.0
2009-05-14 03:40:00,2.54756,2.54758,2.54684,2.54717,8000000.0
2009-05-14 03:41:00,2.54663,2.54674,2.54636,2.54674,8000000.0
2009-05-14 03:42:00,2.54681,2.54684,2.54673,2.54673,7000000.0
2009-05-14 03:43:00,2.54598,2.54598,2.54487,2.54487,8000000.0
2009-05-14 03:44:00,2.54573,2.54634,2.54573,2.54634,8800000.0
2009-05-14 03:45:00,2.54626,2.54626,2.54536,2.54536,7000000.0
2009-05-14 03:46:00,2.54516,2.54631,2.54516,2.54626,11000000.0
2009-05-14 03:47:00,2.54603,2.54644,2.5459,2.54644,10000000.0
2009-05-14 03:48:00,2.54597,2.54597,2.5449,2.5449,9000000.0
2009-05-14 03:49:00,2.54519,2.54648,2.54519,2.54648,10000000.0
2009-05-14 03:50:00,2.54734,2.54745,2.5468,2.54745,7000000.0
2009-05-14 03:51:00,2.54788,2.54825,2.54769,2.54811,8000000.0
2009-05-14 03:52:00,2.54832,2.54864,2.54823,2.54834,8000000.0
2009-05-14 03:53:00,2.54819,2.54884,2.54819,2.54884,11000000.0
2009-05-14 03:54:00,2.54826,2.54965,2.54826,2.54965,8000000.0
2009-05-14 03:55:00,2.54928,2.54928,2.54751,2.54808,8000000.0
2009-05-14 03:56:00,2.548,2.548,2.54765,2.5477,10000000.0
2009-05-14 03:57:00,2.54733,2.54785,2.54727,2.54785,9000000.0
2009-05-14 03:58:00,2.54825,2.54831,2.54789,2.54789,11000000.0
2009-05-14 03:59:00,2.54788,2.54799,2.54781,2.54781,6800000.0
2009-05-14 04:00:00,2.54821,2.54827,2.54806,2.54816,7000000.0
2009-05-14 04:01:00,2.54765,2.54818,2.54765,2.5479,8000000.0
2009-05-14 04:02:00,2.54771,2.54771,2.54517,2.54517,9000000.0
2009-05-14 04:03:00,2.54748,2.54798,2.54748,2.54798,6000000.0
2009-05-14 04:04:00,2.54783,2.54821,2.54769,2.5482,8000000.0
2009-05-14 04:05:00,2.54758,2.54862,2.54758,2.5476,9000000.0
2009-05-14 04:06:00,2.54709,2.5477,2.54709,2.5477,10000000.0
2009-05-14 04:07:00,2.54771,2.54795,2.54718,2.54742,8000000.0
2009-05-14 04:08:00,2.54763,2.5479,2.54757,2.5479,8000000.0
2009-05-14 04:09:00,2.54776,2.54784,2.54717,2.54717,8000000.0
2009-05-14 04:10:00,2.54706,2.54743,2.54706,2.54725,8000000.0
2009-05-14 04:11:00,2.54755,2.54804,2.54747,2.54755,11000000.0
2009-05-14 04:12:00,2.54734,2.54734,2.54689,2.54701,7000000.0
2009-05-14 04:13:00,2.54734,2.54762,2.54734,2.54743,6000000.0
2009-05-14 04:14:00,2.54744,2.54771,2.54699,2.54699,11000000.0
2009-05-14 04:15:00,2.54698,2.54698,2.54663,2.54667,7800000.0
2009-05-14 04:16:00,2.5466,2.5466,2.54599,2.54599,10000000.0
2009-05-14 04:17:00,2.54587,2.54633,2.54535,2.54535,7000000.0
2009-05-14 04:18:00,2.54582,2.54582,2.54541,2.54558,8000000.0
2009-05-14 04:19:00,2.54581,2.54642,2.54581,2.54642,9000000.0
2009-05-14 04:20:00,2.54619,2.5462,2.54596,2.54596,7000000.0
2009-05-14 04:21:00,2.54597,2.54623,2.54597,2.54623,18000000.0
2009-05-14 04:22:00,2.54666,2.54717,2.54666,2.54717,9000000.0
2009-05-14 04:23:00,2.54758,2.54772,2.54746,2.54746,8000000.0
2009-05-14 04:24:00,2.54745,2.54756,2.54737,2.54747,7000000.0
2009-05-14 04:25:00,2.54762,2.54825,2.54762,2.54825,7000000.0
2009-05-14 04:26:00,2.54882,2.54909,2.54816,2.54816,8000000.0
2009-05-14 04:27:00,2.54833,2.54847,2.54806,2.54825,10000000.0
2009-05-14 04:28:00,2.54849,2.54849,2.54789,2.5483,13000000.0
2009-05-14 04:29:00,2.54838,2.54838,2.54781,2.54811,8000000.0
2009-05-14 04:30:00,2.54834,2.54887,2.54834,2.54861,14000000.0
2009-05-14 04:31:00,2.54889,2.54913,2.54889,2.54913,5000000.0
2009-05-14 04:32:00,2.54883,2.54883,2.54816,2.54844,7000000.0
2009-05-14 04:33:00,2.54843,2.54847,2.54783,2.54789,8000000.0
2009-05-14 04:34:00,2.54791,2.54791,2.54775,2.5479,9000000.0
2009-05-14 04:35:00,2.54839,2.54839,2.54797,2.54813,6000000.0
2009-05-14 04:36:00,2.54802,2.54802,2.54788,2.54797,9000000.0
2009-05-14 04:37:00,2.54831,2.54855,2.54818,2.54846,7000000.0
2009-05-14 04:38:00,2.54839,2.54839,2.54805,2.54805,6000000.0
2009-05-14 04:39:00,2.54783,2.54783,2.54742,2.54753,7000000.0
2009-05-14 04:40:00,2.54779,2.54862,2.54779,2.54861,7000000.0
2009-05-14 04:41:00,2.54871,2.54871,2.54837,2.54847,8000000.0
2009-05-14 04:42:00,2.5485,2.5485,2.54807,2.54826,21000000.0
2009-05-14 04:43:00,2.54761,2.54772,2.54709,2.54772,12000000.0
2009-05-14 04:44:00,2.54686,2.54686,2.5456,2.54563,7000000.0
2009-05-14 04:45:00,2.5459,2.54592,2.54563,2.54572,7000000.0
2009-05-14 04:46:00,2.54557,2.54557,2.54513,2.54549,7000000.0
2009-05-14 04:47:00,2.54636,2.54658,2.54612,2.54612,7000000.0
2009-05-14 04:48:00,2.54604,2.54604,2.54568,2.54581,5000000.0
2009-05-14 04:49:00,2.5458,2.54583,2.54543,2.54543,8000000.0
2009-05-14 04:50:00,2.54555,2.54607,2.54555,2.54607,8000000.0
2009-05-14 04:51:00,2.54619,2.54725,2.54619,2.54725,6000000.0
2009-05-14 04:52:00,2.54757,2.5479,2.54744,2.5479,8000000.0
2009-05-14 04:53:00,2.54768,2.54792,2.54753,2.54792,8000000.0
2009-05-14 04:54:00,2.5477,2.54805,2.5477,2.54791,8000000.0
2009-05-14 04:55:00,2.54803,2.54803,2.5479,2.54791,7000000.0
2009-05-14 04:56:00,2.54772,2.54783,2.54765,2.54783,7600000.0
2009-05-14 04:57:00,2.54793,2.54835,2.54793,2.54835,8000000.0
2009-05-14 04:58:00,2.54869,2.54983,2.54869,2.54983,10000000.0
2009-05-14 04:59:00,2.54919,2.54966,2.54896,2.54959,9000000.0
2009-05-14 05:00:00,2.54997,2.55012,2.54953,2.54953,7000000.0
2009-05-14 05:01:00,2.54892,2.54892,2.54867,2.54886,6000000.0
2009-05-14 05:02:00,2.54934,2.54978,2.54934,2.54952,8000000.0
2009-05-14 05:03:00,2.54906,2.54932,2.54906,2.54921,14000000.0
2009-05-14 05:04:00,2.54953,2.54962,2.54926,2.54938,8000000.0
2009-05-14 05:05:00,2.54923,2.54949,2.549,2.549,12000000.0
2009-05-14 05:06:00,2.54912,2.54925,2.54908,2.54914,10000000.0
2009-05-14 05:07:00,2.54822,2.54918,2.54811,2.54852,8000000.0
2009-05-14 05:08:00,2.54911,2.54941,2.5488,2.5494,9000000.0
2009-05-14 05:09:00,2.54975,2.55058,2.54958,2.55024,8000000.0
2009-05-14 05:10:00,2.54987,2.54987,2.54882,2.54902,10000000.0
2009-05-14 05:11:00,2.54916,2.54982,2.54913,2.54982,8000000.0
2009-05-14 05:12:00,2.54945,2.55024,2.54945,2.55009,12000000.0
2009-05-14 05:13:00,2.55068,2.55106,2.55062,2.55106,8000000.0
2009-05-14 05:14:00,2.55102,2.5517,2.55102,2.5517,11000000.0
2009-05-14 05:15:00,2.5522,2.55247,2.55217,2.55247,8000000.0
2009-05-14 05:16:00,2.55142,2.55142,2.55118,2.55124,9000000.0
2009-05-14 05:17:00,2.55124,2.55133,2.551,2.551,11000000.0
2009-05-14 05:18:00,2.55048,2.55139,2.55048,2.55139,7000000.0
2009-05-14 05:19:00,2.55101,2.55101,2.5501,2.55094,10000000.0
2009-05-14 05:20:00,2.55047,2.55066,2.54985,2.54985,9000000.0
2009-05-14 05:21:00,2.55017,2.55052,2.55012,2.55045,7000000.0
2009-05-14 05:22:00,2.55066,2.55066,2.55017,2.55022,5000000.0
2009-05-14 05:23:00,2.55068,2.55068,2.55014,2.55028,21800000.0
2009-05-14 05:24:00,2.55061,2.55071,2.55026,2.55071,25000000.0
2009-05-14 05:25:00,2.5508,2.55117,2.5508,2.55117,7000000.0
2009-05-14 05:26:00,2.55192,2.55192,2.55071,2.55071,6000000.0
2009-05-14 05:27:00,2.55015,2.55026,2.54995,2.54995,8000000.0
2009-05-14 05:28:00,2.54991,2.55098,2.54991,2.55098,7800000.0
2009-05-14 05:29:00,2.55045,2.55045,2.54899,2.54899,15000000.0
2009-05-14 05:30:00,2.54925,2.54953,2.54921,2.54921,6000000.0
2009-05-14 05:31:00,2.54991,2.55017,2.54986,2.55017,8000000.0
2009-05-14 05:32:00,2.55035,2.55051,2.55021,2.55045,8000000.0
2009-05-14 05:33:00,2.55036,2.55036,2.55008,2.55008,7000000.0
2009-05-14 05:34:00,2.55024,2.55024,2.54885,2.55002,9000000.0
2009-05-14 05:35:00,2.5505,2.55079,2.55044,2.55079,7000000.0
2009-05-14 05:36:00,2.55084,2.55095,2.55075,2.55095,12000000.0
2009-05-14 05:37:00,2.55111,2.55135,2.55111,2.55113,8000000.0
2009-05-14 05:38:00,2.55111,2.55111,2.55079,2.5509,7000000.0
2009-05-14 05:39:00,2.55042,2.55042,2.54993,2.54993,10000000.0
2009-05-14 05:40:00,2.55069,2.55069,2.55033,2.55064,8000000.0
2009-05-14 05:41:00,2.55137,2.55434,2.55137,2.55434,9000000.0
2009-05-14 05:42:00,2.55425,2.55464,2.55406,2.55413,7000000.0
2009-05-14 05:43:00,2.55482,2.55614,2.55482,2.55611,7000000.0
2009-05-14 05:44:00,2.55669,2.55751,2.55669,2.55751,11000000.0
2009-05-14 05:45:00,2.55723,2.55841,2.55723,2.55788,8000000.0
2009-05-14 05:46:00,2.55729,2.55792,2.55729,2.55792,5000000.0
2009-05-14 05:47:00,2.55806,2.5593,2.55806,2.5593,8000000.0
2009-05-14 05:48:00,2.55999,2.56004,2.55947,2.55947,8000000.0
2009-05-14 05:49:00,2.56014,2.56112,2.56014,2.56035,10000000.0
2009-05-14 05:50:00,2.55984,2.55998,2.55958,2.55981,10000000.0
2009-05-14 05:51:00,2.55978,2.56094,2.55978,2.56094,22000000.0
2009-05-14 05:52:00,2.56129,2.56134,2.56108,2.56108,5000000.0
2009-05-14 05:53:00,2.56129,2.56149,2.56116,2.56116,7000000.0
2009-05-14 05:54:00,2.56078,2.56184,2.56078,2.56184,8000000.0
2009-05-14 05:55:00,2.56154,2.56222,2.56121,2.56222,11000000.0
2009-05-14 05:56:00,2.56164,2.56164,2.56153,2.56153,20000000.0
2009-05-14 05:57:00,2.56169,2.56169,2.56131,2.56151,7000000.0
2009-05-14 05:58:00,2.56125,2.56125,2.56034,2.56034,8000000.0
2009-05-14 05:59:00,2.56028,2.56028,2.55868,2.55934,8000000.0
2009-05-14 06:00:00,2.55985,2.55998,2.55956,2.55998,21000000.0
2009-05-14 06:01:00,2.56036,2.56107,2.56014,2.56107,9000000.0
2009-05-14 06:02:00,2.56196,2.56196,2.5617,2.56189,7800000.0
2009-05-14 06:03:00,2.56235,2.56253,2.56233,2.56253,23000000.0
2009-05-14 06:04:00,2.563,2.56439,2.563,2.56439,16800000.0
2009-05-14 06:05:00,2.56315,2.56315,2.56214,2.56214,8000000.0
2009-05-14 06:06:00,2.5623,2.56336,2.5623,2.56329,5000000.0
2009-05-14 06:07:00,2.56271,2.56273,2.56225,2.56225,9000000.0
2009-05-14 06:08:00,2.56235,2.56235,2.56205,2.56205,10000000.0
2009-05-14 06:09:00,2.56211,2.56258,2.56211,2.56258,10000000.0
2009-05-14 06:10:00,2.56282,2.56282,2.56257,2.56281,10000000.0
2009-05-14 06:11:00,2.56261,2.56261,2.56229,2.56229,7000000.0
2009-05-14 06:12:00,2.56223,2.56291,2.56223,2.56291,14000000.0
2009-05-14 06:13:00,2.56287,2.56299,2.56253,2.56256,10000000.0
2009-05-14 06:14:00,2.56242,2.56256,2.56212,2.56256,12000000.0
2009-05-14 06:15:00,2.56282,2.56296,2.56274,2.56296,18000000.0
2009-05-14 06:16:00,2.56237,2.56252,2.56193,2.56222,8000000.0
2009-05-14 06:17:00,2.56216,2.56216,2.56109,2.56114,10000000.0
2009-05-14 06:18:00,2.56082,2.56082,2.55992,2.55992,8000000.0
2009-05-14 06:19:00,2.5611,2.5611,2.5607,2.56094,8000000.0
2009-05-14 06:20:00,2.56082,2.56103,2.56025,2.56025,11000000.0
2009-05-14 06:21:00,2.56034,2.56111,2.56034,2.56111,20000000.0
2009-05-14 06:22:00,2.56112,2.56112,2.56007,2.56017,11000000.0
2009-05-14 06:23:00,2.56022,2.56022,2.55866,2.55869,8000000.0
2009-05-14 06:24:00,2.55802,2.55844,2.55802,2.55819,7000000.0
2009-05-14 06:25:00,2.55845,2.5588,2.55831,2.55831,9000000.0
2009-05-14 06:26:00,2.55788,2.55828,2.55788,2.55827,8000000.0
2009-05-14 06:27:00,2.55827,2.55858,2.55812,2.5584,7000000.0
2009-05-14 06:28:00,2.55827,2.55827,2.55719,2.55747,8000000.0
2009-05-14 06:29:00,2.55738,2.55738,2.55669,2.55669,6000000.0
2009-05-14 06:30:00,2.55645,2.55673,2.55639,2.55673,9000000.0
2009-05-14 06:31:00,2.557,2.55702,2.55679,2.55702,8000000.0
2009-05-14 06:32:00,2.55694,2.55713,2.55634,2.55634,6000000.0
2009-05-14 06:33:00,2.55683,2.55693,2.55672,2.55672,12000000.0
2009-05-14 06:34:00,2.55667,2.55694,2.55661,2.55689,14000000.0
2009-05-14 06:35:00,2.55716,2.55716,2.55662,2.55662,7000000.0
2009-05-14 06:36:00,2.55665,2.55703,2.55665,2.55703,18000000.0
2009-05-14 06:37:00,2.55712,2.55712,2.55592,2.55607,27000000.0
2009-05-14 06:38:00,2.55548,2.55584,2.55537,2.55537,9000000.0
2009-05-14 06:39:00,2.55563,2.55588,2.55539,2.55588,9000000.0
2009-05-14 06:40:00,2.55561,2.55561,2.55533,2.55535,7000000.0
2009-05-14 06:41:00,2.55532,2.55532,2.55503,2.55503,12000000.0
2009-05-14 06:42:00,2.55462,2.55508,2.55438,2.55495,11000000.0
2009-05-14 06:43:00,2.55519,2.55668,2.55519,2.55668,7000000.0
2009-05-14 06:44:00,2.55571,2.55657,2.55548,2.55657,11000000.0
2009-05-14 06:45:00,2.55683,2.55721,2.55673,2.55721,19000000.0
2009-05-14 06:46:00,2.55742,2.5575,2.55649,2.55649,8000000.0
2009-05-14 06:47:00,2.55522,2.55587,2.55522,2.55587,7000000.0
2009-05-14 06:48:00,2.5564,2.55788,2.5564,2.55788,8000000.0
2009-05-14 06:49:00,2.55738,2.55738,2.5567,2.5567,7000000.0
2009-05-14 06:50:00,2.55632,2.55674,2.55632,2.55674,8000000.0
2009-05-14 06:51:00,2.55671,2.55671,2.55646,2.55646,7000000.0
2009-05-14 06:52:00,2.55659,2.55659,2.55628,2.55628,10000000.0
2009-05-14 06:53:00,2.55681,2.55681,2.55657,2.55678,8000000.0
2009-05-14 06:54:00,2.55654,2.55691,2.5565,2.55682,10000000.0
2009-05-14 06:55:00,2.55625,2.55636,2.55558,2.55558,8000000.0
2009-05-14 06:56:00,2.55502,2.55502,2.55425,2.55426,7000000.0
2009-05-14 06:57:00,2.55342,2.55438,2.5534,2.55438,8000000.0
2009-05-14 06:58:00,2.55451,2.55462,2.55428,2.55428,8000000.0
2009-05-14 06:59:00,2.55423,2.55447,2.55423,2.55447,19000000.0
2009-05-14 07:00:00,2.55567,2.55679,2.55567,2.55678,23000000.0
2009-05-14 07:01:00,2.55722,2.55738,2.55714,2.55714,8000000.0
2009-05-14 07:02:00,2.55757,2.55757,2.55616,2.55622,10000000.0
2009-05-14 07:03:00,2.55602,2.55616,2.5559,2.5559,7000000.0
2009-05-14 07:04:00,2.55613,2.55643,2.55613,2.55641,7000000.0
2009-05-14 07:05:00,2.55631,2.55649,2.55613,2.55636,10000000.0
2009-05-14 07:06:00,2.55635,2.55635,2.55618,2.55627,7000000.0
2009-05-14 07:07:00,2.55619,2.55619,2.55571,2.55571,7000000.0
2009-05-14 07:08:00,2.55619,2.5571,2.55619,2.5571,9000000.0
2009-05-14 07:09:00,2.55603,2.55625,2.55504,2.55504,7000000.0
2009-05-14 07:10:00,2.55763,2.55763,2.55752,2.55763,16000000.0
2009-05-14 07:11:00,2.55682,2.55682,2.55651,2.5566,7000000.0
2009-05-14 07:12:00,2.55613,2.5562,2.55551,2.556,9000000.0
2009-05-14 07:13:00,2.55605,2.55629,2.55605,2.55629,5000000.0
2009-05-14 07:14:00,2.55615,2.55669,2.55615,2.55666,8000000.0
2009-05-14 07:15:00,2.55648,2.5565,2.55583,2.55631,11000000.0
2009-05-14 07:16:00,2.55649,2.55649,2.55486,2.55523,8000000.0
2009-05-14 07:17:00,2.55577,2.55698,2.55539,2.55698,9000000.0
2009-05-14 07:18:00,2.55721,2.55763,2.55721,2.5574,6800000.0
2009-05-14 07:19:00,2.55862,2.55956,2.55862,2.55951,23000000.0
2009-05-14 07:20:00,2.55966,2.55966,2.5591,2.55923,12000000.0
2009-05-14 07:21:00,2.55906,2.55931,2.55825,2.5588,10000000.0
2009-05-14 07:22:00,2.55856,2.55856,2.55785,2.55817,7000000.0
2009-05-14 07:23:00,2.55771,2.55776,2.55688,2.55688,7000000.0
2009-05-14 07:24:00,2.5568,2.55721,2.5568,2.55701,11000000.0
2009-05-14 07:25:00,2.55673,2.55687,2.55637,2.5567,7000000.0
2009-05-14 07:26:00,2.5569,2.5569,2.55636,2.55664,11000000.0
2009-05-14 07:27:00,2.55658,2.55678,2.55649,2.55678,29000000.0
2009-05-14 07:28:00,2.55674,2.55674,2.55542,2.55542,7000000.0
2009-05-14 07:29:00,2.55563,2.55563,2.55521,2.55531,8000000.0
2009-05-14 07:30:00,2.55532,2.55582,2.55482,2.55482,22000000.0
2009-05-14 07:31:00,2.55524,2.55561,2.55524,2.55552,7000000.0
2009-05-14 07:32:00,2.55543,2.55572,2.55543,2.55572,10000000.0
2009-05-14 07:33:00,2.55631,2.55649,2.55631,2.55641,6000000.0
2009-05-14 07:34:00,2.55635,2.55637,2.556,2.55628,8000000.0
2009-05-14 07:35:00,2.55605,2.55608,2.555,2.555,6000000.0
2009-05-14 07:36:00,2.55484,2.55484,2.5544,2.5544,7000000.0
2009-05-14 07:37:00,2.55419,2.55419,2.55386,2.55387,8000000.0
2009-05-14 07:38:00,2.55423,2.55423,2.55383,2.55405,9000000.0
2009-05-14 07:39:00,2.55325,2.55333,2.55313,2.55333,5000000.0
2009-05-14 07:40:00,2.55416,2.55464,2.55416,2.55464,8000000.0
2009-05-14 07:41:00,2.55452,2.55452,2.55385,2.55385,7000000.0
2009-05-14 07:42:00,2.55416,2.55433,2.55411,2.55411,7000000.0
2009-05-14 07:43:00,2.55416,2.55435,2.55383,2.55435,7000000.0
2009-05-14 07:44:00,2.55461,2.55504,2.55461,2.55486,7000000.0
2009-05-14 07:45:00,2.55511,2.55517,2.55493,2.55498,7000000.0
2009-05-14 07:46:00,2.55484,2.55503,2.55451,2.55503,7000000.0
2009-05-14 07:47:00,2.55491,2.55699,2.55491,2.55699,7000000.0
2009-05-14 07:48:00,2.55728,2.55728,2.55619,2.55659,8000000.0
2009-05-14 07:49:00,2.55689,2.55763,2.55687,2.55763,17000000.0
2009-05-14 07:50:00,2.55826,2.55826,2.55599,2.55599,7000000.0
2009-05-14 07:51:00,2.55585,2.55585,2.55534,2.55534,14800000.0
2009-05-14 07:52:00,2.55597,2.55634,2.55597,2.55611,7000000.0
2009-05-14 07:53:00,2.55642,2.55642,2.5559,2.5559,10000000.0
2009-05-14 07:54:00,2.55632,2.55641,2.55615,2.55615,18000000.0
2009-05-14 07:55:00,2.55702,2.55815,2.55702,2.55808,8000000.0
2009-05-14 07:56:00,2.55717,2.55822,2.55717,2.55809,11000000.0
2009-05-14 07:57:00,2.55779,2.55779,2.55705,2.55719,8000000.0
2009-05-14 07:58:00,2.55718,2.55739,2.55706,2.55728,6800000.0
2009-05-14 07:59:00,2.55786,2.55786,2.55713,2.55713,5000000.0
2009-05-14 08:00:00,2.55683,2.55683,2.55578,2.55578,6000000.0
2009-05-14 08:01:00,2.55622,2.55655,2.55567,2.55655,13000000.0
2009-05-14 08:02:00,2.55672,2.55849,2.55672,2.55849,11000000.0
2009-05-14 08:03:00,2.55924,2.55924,2.55796,2.55814,8000000.0
2009-05-14 08:04:00,2.55765,2.55765,2.55731,2.55753,7000000.0
2009-05-14 08:05:00,2.558,2.558,2.55724,2.55745,8000000.0
2009-05-14 08:06:00,2.5575,2.5575,2.55689,2.55689,8000000.0
2009-05-14 08:07:00,2.55655,2.55728,2.55655,2.55704,6000000.0
2009-05-14 08:08:00,2.55699,2.55715,2.55699,2.55704,26800000.0
2009-05-14 08:09:00,2.55711,2.55723,2.55705,2.55711,8000000.0
2009-05-14 08:10:00,2.55736,2.55763,2.55736,2.55749,11000000.0
2009-05-14 08:11:00,2.55794,2.55912,2.55794,2.55893,31000000.0
2009-05-14 08:12:00,2.55925,2.56034,2.55925,2.55997,8000000.0
2009-05-14 08:13:00,2.56023,2.56023,2.55944,2.55944,8000000.0
2009-05-14 08:14:00,2.56001,2.56055,2.55991,2.5604,21000000.0
2009-05-14 08:15:00,2.55961,2.55961,2.55797,2.55797,20000000.0
2009-05-14 08:16:00,2.5582,2.5582,2.55778,2.55806,24000000.0
2009-05-14 08:17:00,2.55791,2.55791,2.55731,2.55731,25000000.0
2009-05-14 08:18:00,2.55714,2.5577,2.55714,2.55741,22000000.0
2009-05-14 08:19:00,2.55735,2.55775,2.55735,2.55766,17000000.0
2009-05-14 08:20:00,2.55741,2.55802,2.55741,2.55802,8000000.0
2009-05-14 08:21:00,2.55776,2.55776,2.55731,2.55731,26000000.0
2009-05-14 08:22:00,2.55712,2.55712,2.55697,2.55697,7000000.0
2009-05-14 08:23:00,2.55717,2.55753,2.55717,2.55749,5000000.0
2009-05-14 08:24:00,2.55733,2.5575,2.5572,2.5572,7000000.0
2009-05-14 08:25:00,2.55745,2.55754,2.55718,2.55719,11000000.0
2009-05-14 08:26:00,2.55746,2.55754,2.55691,2.55709,23000000.0
2009-05-14 08:27:00,2.55741,2.55747,2.55726,2.55728,7000000.0
2009-05-14 08:28:00,2.55686,2.55868,2.55686,2.55868,8000000.0
2009-05-14 08:29:00,2.55862,2.5593,2.55862,2.55907,8000000.0
2009-05-14 08:30:00,2.55907,2.55955,2.55907,2.55952,25000000.0
2009-05-14 08:31:00,2.55884,2.55916,2.55884,2.55916,35800000.0
2009-05-14 08:32:00,2.55891,2.55891,2.5585,2.5586,7000000.0
2009-05-14 08:33:00,2.55871,2.56018,2.55871,2.56018,8000000.0
2009-05-14 08:34:00,2.56062,2.56179,2.56062,2.56167,66000000.0
2009-05-14 08:35:00,2.56115,2.56167,2.56101,2.56167,9000000.0
2009-05-14 08:36:00,2.56136,2.56143,2.56088,2.56088,23000000.0
2009-05-14 08:37:00,2.56083,2.56092,2.56059,2.56059,8000000.0
2009-05-14 08:38:00,2.56085,2.56151,2.56085,2.56141,9000000.0
2009-05-14 08:39:00,2.56173,2.56173,2.56053,2.56053,10000000.0
2009-05-14 08:40:00,2.56083,2.56149,2.56056,2.56065,11000000.0
2009-05-14 08:41:00,2.56069,2.56069,2.55925,2.55937,21000000.0
2009-05-14 08:42:00,2.5584,2.55918,2.55662,2.55918,9000000.0
2009-05-14 08:43:00,2.55906,2.55977,2.55887,2.55977,8000000.0
2009-05-14 08:44:00,2.56059,2.56059,2.55995,2.56008,20000000.0
2009-05-14 08:45:00,2.55987,2.56005,2.5596,2.55987,11000000.0
2009-05-14 08:46:00,2.56025,2.56025,2.55983,2.55983,43000000.0
2009-05-14 08:47:00,2.55989,2.55998,2.5595,2.5595,6800000.0
2009-05-14 08:48:00,2.55933,2.55933,2.55894,2.55931,32000000.0
2009-05-14 08:49:00,2.55908,2.5594,2.55908,2.55927,8000000.0
2009-05-14 08:50:00,2.55864,2.55864,2.5578,2.558,9000000.0
2009-05-14 08:51:00,2.55928,2.56001,2.55912,2.56001,11000000.0
2009-05-14 08:52:00,2.55986,2.55986,2.55924,2.55948,47000000.0
2009-05-14 08:53:00,2.55948,2.55948,2.55701,2.55701,65000000.0
2009-05-14 08:54:00,2.55697,2.55734,2.55665,2.55734,29000000.0
2009-05-14 08:55:00,2.55785,2.55944,2.55785,2.55914,46000000.0
2009-05-14 08:56:00,2.56008,2.56019,2.55981,2.56019,24000000.0
2009-05-14 08:57:00,2.55997,2.56078,2.55962,2.56078,27800000.0
2009-05-14 08:58:00,2.55933,2.55942,2.55904,2.55904,22000000.0
2009-05-14 08:59:00,2.55866,2.55866,2.55801,2.55801,28000000.0
2009-05-14 09:00:00,2.55848,2.55885,2.55848,2.55864,35000000.0
2009-05-14 09:01:00,2.55805,2.55805,2.55615,2.55615,7000000.0
2009-05-14 09:02:00,2.55634,2.55641,2.55499,2.55499,17000000.0
2009-05-14 09:03:00,2.55503,2.556,2.55498,2.55595,14000000.0
2009-05-14 09:04:00,2.55574,2.55574,2.5547,2.5547,40000000.0
2009-05-14 09:05:00,2.55476,2.55522,2.55474,2.55493,18000000.0
2009-05-14 09:06:00,2.55472,2.55696,2.55472,2.55696,30000000.0
2009-05-14 09:07:00,2.55766,2.55869,2.55757,2.55869,37000000.0
2009-05-14 09:08:00,2.55878,2.55963,2.55873,2.55963,28000000.0
2009-05-14 09:09:00,2.55982,2.55982,2.55812,2.55812,59000000.0
2009-05-14 09:10:00,2.55825,2.55825,2.55731,2.55765,34000000.0
2009-05-14 09:11:00,2.55784,2.55784,2.5572,2.5572,42800000.0
2009-05-14 09:12:00,2.55678,2.55777,2.55678,2.55777,55000000.0
2009-05-14 09:13:00,2.55769,2.56013,2.55769,2.55975,8000000.0
2009-05-14 09:14:00,2.56039,2.56051,2.56012,2.56012,64000000.0
2009-05-14 09:15:00,2.5601,2.56025,2.55998,2.56007,52000000.0
2009-05-14 09:16:00,2.5588,2.5589,2.55815,2.55815,43000000.0
2009-05-14 09:17:00,2.5582,2.55841,2.55663,2.55663,49800000.0
2009-05-14 09:18:00,2.55625,2.55705,2.55601,2.55601,60000000.0
2009-05-14 09:19:00,2.5563,2.55648,2.55597,2.5563,49000000.0
2009-05-14 09:20:00,2.55632,2.55653,2.55613,2.55634,8000000.0
2009-05-14 09:21:00,2.5566,2.55723,2.5566,2.55694,61800000.0
2009-05-14 09:22:00,2.55701,2.55757,2.55701,2.55743,72800000.0
2009-05-14 09:23:00,2.55738,2.55804,2.55719,2.55785,80000000.0
2009-05-14 09:24:00,2.55775,2.55791,2.55731,2.55731,50000000.0
2009-05-14 09:25:00,2.55659,2.55659,2.55598,2.55598,8000000.0
2009-05-14 09:26:00,2.55612,2.55722,2.55583,2.55722,58000000.0
2009-05-14 09:27:00,2.55695,2.55925,2.55695,2.55925,71000000.0
2009-05-14 09:28:00,2.55968,2.5627,2.55968,2.5627,52000000.0
2009-05-14 09:29:00,2.56276,2.56299,2.56198,2.5626,34000000.0
2009-05-14 09:30:00,2.56246,2.56246,2.56167,2.56167,23000000.0
2009-05-14 09:31:00,2.5615,2.56254,2.5615,2.56254,20000000.0
2009-05-14 09:32:00,2.56217,2.56537,2.56217,2.56537,45000000.0
2009-05-14 09:33:00,2.56471,2.56471,2.56281,2.56312,38000000.0
2009-05-14 09:34:00,2.56292,2.56292,2.56173,2.56173,32000000.0
2009-05-14 09:35:00,2.56187,2.56233,2.56146,2.56146,9000000.0
2009-05-14 09:36:00,2.56101,2.56181,2.56101,2.56138,46000000.0
2009-05-14 09:37:00,2.56101,2.56101,2.56015,2.56015,53000000.0
2009-05-14 09:38:00,2.56006,2.56069,2.56006,2.56069,36800000.0
2009-05-14 09:39:00,2.5604,2.5621,2.5604,2.5621,55000000.0
2009-05-14 09:40:00,2.5611,2.56118,2.56052,2.56053,62600000.0
2009-05-14 09:41:00,2.5612,2.56158,2.56082,2.56082,45000000.0
2009-05-14 09:42:00,2.56145,2.56236,2.56145,2.56145,51000000.0
2009-05-14 09:43:00,2.56098,2.5619,2.56098,2.5619,57800000.0
2009-05-14 09:44:00,2.56175,2.56175,2.55939,2.55939,28800000.0
2009-05-14 09:45:00,2.55908,2.55913,2.55871,2.55895,10000000.0
2009-05-14 09:46:00,2.55906,2.55933,2.55798,2.55798,35000000.0
2009-05-14 09:47:00,2.55758,2.55806,2.55738,2.55797,8000000.0
2009-05-14 09:48:00,2.5582,2.5582,2.55777,2.55777,8000000.0
2009-05-14 09:49:00,2.55725,2.55728,2.55702,2.55702,34000000.0
2009-05-14 09:50:00,2.5572,2.55781,2.5572,2.55781,54000000.0
2009-05-14 09:51:00,2.55781,2.55913,2.55781,2.55913,66000000.0
2009-05-14 09:52:00,2.55957,2.55979,2.55937,2.55964,35000000.0
2009-05-14 09:53:00,2.55913,2.55929,2.55894,2.55902,41000000.0
2009-05-14 09:54:00,2.55867,2.55899,2.55855,2.55897,48000000.0
2009-05-14 09:55:00,2.55941,2.5599,2.55941,2.5597,51000000.0
2009-05-14 09:56:00,2.5598,2.56021,2.5598,2.56002,49000000.0
2009-05-14 09:57:00,2.56018,2.56018,2.55986,2.55986,7000000.0
2009-05-14 09:58:00,2.56043,2.56091,2.56043,2.56091,48800000.0
2009-05-14 09:59:00,2.56075,2.56075,2.56,2.56,42800000.0
2009-05-14 10:00:00,2.56044,2.5607,2.56011,2.5607,59000000.0
2009-05-14 10:01:00,2.5605,2.5605,2.56013,2.56013,48000000.0
2009-05-14 10:02:00,2.56001,2.56001,2.55935,2.55949,31000000.0
2009-05-14 10:03:00,2.55994,2.55994,2.55898,2.55906,40000000.0
2009-05-14 10:04:00,2.55915,2.55918,2.55873,2.55918,10000000.0
2009-05-14 10:05:00,2.55912,2.5599,2.55912,2.55968,44000000.0
2009-05-14 10:06:00,2.55969,2.55969,2.55934,2.5595,43000000.0
2009-05-14 10:07:00,2.55938,2.55938,2.55868,2.55898,56400000.0
2009-05-14 10:08:00,2.55848,2.55861,2.55798,2.55798,56800000.0
2009-05-14 10:09:00,2.5571,2.5571,2.5567,2.55682,66000000.0
2009-05-14 10:10:00,2.55684,2.55716,2.55659,2.55693,62000000.0
2009-05-14 10:11:00,2.55643,2.55643,2.55598,2.55598,9000000.0
2009-05-14 10:12:00,2.55613,2.55664,2.55613,2.55619,76800000.0
2009-05-14 10:13:00,2.55547,2.55562,2.55427,2.55427,52000000.0
2009-05-14 10:14:00,2.55382,2.55382,2.55244,2.55244,43000000.0
2009-05-14 10:15:00,2.55242,2.55242,2.55102,2.55103,49000000.0
2009-05-14 10:16:00,2.55138,2.55181,2.55134,2.55181,41800000.0
2009-05-14 10:17:00,2.55368,2.55453,2.55284,2.55284,45000000.0
2009-05-14 10:18:00,2.55275,2.55287,2.55232,2.55232,45800000.0
2009-05-14 10:19:00,2.55221,2.55221,2.55193,2.55193,56000000.0
2009-05-14 10:20:00,2.55093,2.55141,2.55037,2.55065,43000000.0
2009-05-14 10:21:00,2.55023,2.55061,2.54995,2.55061,7000000.0
2009-05-14 10:22:00,2.551,2.551,2.55059,2.55059,52800000.0
2009-05-14 10:23:00,2.55131,2.55173,2.55126,2.55173,8000000.0
2009-05-14 10:24:00,2.55255,2.5528,2.55157,2.55228,55000000.0
2009-05-14 10:25:00,2.55245,2.55245,2.55176,2.55186,61800000.0
2009-05-14 10:26:00,2.55136,2.55187,2.55134,2.55187,61000000.0
2009-05-14 10:27:00,2.55187,2.55264,2.55187,2.55193,68800000.0
2009-05-14 10:28:00,2.55218,2.55218,2.55186,2.552,64800000.0
2009-05-14 10:29:00,2.5521,2.55249,2.55209,2.55226,46800000.0
2009-05-14 10:30:00,2.55196,2.55223,2.55191,2.55201,44000000.0
2009-05-14 10:31:00,2.55214,2.55266,2.55214,2.55244,31000000.0
2009-05-14 10:32:00,2.55237,2.55268,2.55197,2.55197,46000000.0
2009-05-14 10:33:00,2.55251,2.55253,2.55221,2.55221,22000000.0
2009-05-14 10:34:00,2.55295,2.5534,2.55295,2.55312,24000000.0
2009-05-14 10:35:00,2.55318,2.55324,2.55293,2.55303,23000000.0
2009-05-14 10:36:00,2.55349,2.55385,2.55337,2.55374,37000000.0
2009-05-14 10:37:00,2.55397,2.55477,2.55391,2.55391,23000000.0
2009-05-14 10:38:00,2.55348,2.55421,2.553,2.55305,29000000.0
2009-05-14 10:39:00,2.55288,2.5533,2.55288,2.55318,10000000.0
2009-05-14 10:40:00,2.55345,2.55399,2.55317,2.55399,25800000.0
2009-05-14 10:41:00,2.55463,2.55475,2.55456,2.55462,38000000.0
2009-05-14 10:42:00,2.55411,2.55411,2.55227,2.55227,39800000.0
2009-05-14 10:43:00,2.5515,2.5515,2.54892,2.54892,27000000.0
2009-05-14 10:44:00,2.54905,2.54951,2.54875,2.54875,25000000.0
2009-05-14 10:45:00,2.54902,2.54906,2.5484,2.5484,8000000.0
2009-05-14 10:46:00,2.54897,2.55001,2.54897,2.5497,36000000.0
2009-05-14 10:47:00,2.5491,2.5491,2.54762,2.54798,32000000.0
2009-05-14 10:48:00,2.54765,2.54834,2.54673,2.5476,36000000.0
2009-05-14 10:49:00,2.54749,2.54767,2.54749,2.54762,44000000.0
2009-05-14 10:50:00,2.54783,2.54827,2.54738,2.54772,50000000.0
2009-05-14 10:51:00,2.54751,2.54941,2.54751,2.54941,8000000.0
2009-05-14 10:52:00,2.54888,2.54947,2.54824,2.54886,43800000.0
2009-05-14 10:53:00,2.54739,2.54891,2.54739,2.54822,65000000.0
2009-05-14 10:54:00,2.54834,2.54885,2.54809,2.54841,8000000.0
2009-05-14 10:55:00,2.54708,2.54708,2.54545,2.54567,51000000.0
2009-05-14 10:56:00,2.54657,2.54783,2.54657,2.54783,40600000.0
2009-05-14 10:57:00,2.54787,2.54787,2.54714,2.54714,47800000.0
2009-05-14 10:58:00,2.54721,2.54819,2.54721,2.54775,8000000.0
2009-05-14 10:59:00,2.54722,2.54769,2.54638,2.54769,49000000.0
2009-05-14 11:00:00,2.5479,2.54807,2.54653,2.54653,46800000.0
2009-05-14 11:01:00,2.54623,2.54668,2.54594,2.54606,41000000.0
2009-05-14 11:02:00,2.5466,2.5466,2.54506,2.54506,24000000.0
2009-05-14 11:03:00,2.54592,2.54764,2.54592,2.54764,45000000.0
2009-05-14 11:04:00,2.54751,2.54751,2.54582,2.54582,33000000.0
2009-05-14 11:05:00,2.54606,2.54615,2.54553,2.54603,23000000.0
2009-05-14 11:06:00,2.54641,2.54687,2.54641,2.54687,16000000.0
2009-05-14 11:07:00,2.54696,2.54752,2.54661,2.54752,34000000.0
2009-05-14 11:08:00,2.54648,2.54825,2.54648,2.54825,30000000.0
2009-05-14 11:09:00,2.54955,2.54968,2.54829,2.54829,48000000.0
2009-05-14 11:10:00,2.54871,2.54897,2.54871,2.54897,7000000.0
2009-05-14 11:11:00,2.54851,2.549,2.5485,2.54898,43000000.0
2009-05-14 11:12:00,2.54906,2.5495,2.54906,2.54949,10000000.0
2009-05-14 11:13:00,2.54974,2.54987,2.54967,2.54986,61000000.0
2009-05-14 11:14:00,2.54981,2.55018,2.54981,2.54999,46000000.0
2009-05-14 11:15:00,2.54954,2.54954,2.54892,2.54904,30000000.0
2009-05-14 11:16:00,2.54832,2.5484,2.54801,2.54801,11000000.0
2009-05-14 11:17:00,2.54863,2.55093,2.54863,2.55093,46000000.0
2009-05-14 11:18:00,2.55052,2.55055,2.54996,2.55051,43000000.0
2009-05-14 11:19:00,2.55,2.55063,2.55,2.55047,8000000.0
2009-05-14 11:20:00,2.55006,2.55019,2.54992,2.54996,58000000.0
2009-05-14 11:21:00,2.55,2.55043,2.54998,2.55043,37800000.0
2009-05-14 11:22:00,2.55003,2.55047,2.55003,2.55047,48000000.0
2009-05-14 11:23:00,2.55013,2.55029,2.55007,2.55007,7000000.0
2009-05-14 11:24:00,2.54983,2.54983,2.5491,2.54913,52000000.0
2009-05-14 11:25:00,2.54905,2.54939,2.549,2.54935,48000000.0
2009-05-14 11:26:00,2.54912,2.54952,2.54893,2.54913,40000000.0
2009-05-14 11:27:00,2.54878,2.54878,2.54848,2.54853,38000000.0
2009-05-14 11:28:00,2.54859,2.5486,2.54806,2.5486,67000000.0
2009-05-14 11:29:00,2.54862,2.54897,2.54862,2.5489,44000000.0
2009-05-14 11:30:00,2.5489,2.54892,2.54873,2.54891,33000000.0
2009-05-14 11:31:00,2.54973,2.55004,2.54932,2.54978,49800000.0
2009-05-14 11:32:00,2.54962,2.54962,2.54948,2.54948,48000000.0
2009-05-14 11:33:00,2.54969,2.54969,2.54918,2.54949,32000000.0
2009-05-14 11:34:00,2.54915,2.54915,2.54862,2.54862,42000000.0
2009-05-14 11:35:00,2.54834,2.54842,2.5482,2.54842,7000000.0
2009-05-14 11:36:00,2.54866,2.54909,2.54803,2.54803,60800000.0
2009-05-14 11:37:00,2.54852,2.54968,2.54831,2.5485,53000000.0
2009-05-14 11:38:00,2.5486,2.54894,2.54856,2.54894,64000000.0
2009-05-14 11:39:00,2.54897,2.54965,2.54897,2.54965,71800000.0
2009-05-14 11:40:00,2.55004,2.55004,2.5498,2.55,37000000.0
2009-05-14 11:41:00,2.55032,2.55054,2.55021,2.55054,38800000.0
2009-05-14 11:42:00,2.55108,2.55138,2.55108,2.55115,35000000.0
2009-05-14 11:43:00,2.55106,2.55132,2.55103,2.55103,8000000.0
2009-05-14 11:44:00,2.55137,2.55137,2.55059,2.55059,66000000.0
2009-05-14 11:45:00,2.55109,2.55119,2.55097,2.55104,61000000.0
2009-05-14 11:46:00,2.55108,2.55185,2.55096,2.55185,42000000.0
2009-05-14 11:47:00,2.55238,2.55294,2.55159,2.55159,16000000.0
2009-05-14 11:48:00,2.55134,2.55289,2.55134,2.55289,24000000.0
2009-05-14 11:49:00,2.55287,2.55321,2.55287,2.55321,43000000.0
2009-05-14 11:50:00,2.55299,2.55299,2.55194,2.55288,47000000.0
2009-05-14 11:51:00,2.55222,2.55391,2.55205,2.55391,7000000.0
2009-05-14 11:52:00,2.55319,2.55336,2.55297,2.55336,33000000.0
2009-05-14 11:53:00,2.55401,2.55563,2.55401,2.55563,40600000.0
2009-05-14 11:54:00,2.55603,2.55603,2.55512,2.55512,41000000.0
2009-05-14 11:55:00,2.55514,2.55541,2.55492,2.55492,39000000.0
2009-05-14 11:56:00,2.55538,2.55576,2.55505,2.55576,48000000.0
2009-05-14 11:57:00,2.55588,2.55597,2.55555,2.55567,35000000.0
2009-05-14 11:58:00,2.55594,2.55594,2.55563,2.55563,40000000.0
2009-05-14 11:59:00,2.55554,2.55581,2.55424,2.55424,50000000.0
2009-05-14 12:00:00,2.55423,2.55423,2.55337,2.55413,37000000.0
2009-05-14 12:01:00,2.55416,2.55445,2.55304,2.55375,43800000.0
2009-05-14 12:02:00,2.55336,2.55336,2.55295,2.55329,31000000.0
2009-05-14 12:03:00,2.55324,2.55382,2.55324,2.55379,44800000.0
2009-05-14 12:04:00,2.55381,2.5543,2.55352,2.5538,32000000.0
2009-05-14 12:05:00,2.5533,2.55409,2.55328,2.55328,53000000.0
2009-05-14 12:06:00,2.5524,2.55249,2.55214,2.55214,22000000.0
2009-05-14 12:07:00,2.55211,2.55258,2.55189,2.55258,44000000.0
2009-05-14 12:08:00,2.55216,2.55273,2.55134,2.55273,46000000.0
2009-05-14 12:09:00,2.55366,2.55383,2.55289,2.55289,23800000.0
2009-05-14 12:10:00,2.55206,2.55252,2.55199,2.55204,38000000.0
2009-05-14 12:11:00,2.55134,2.55208,2.5513,2.55208,10000000.0
2009-05-14 12:12:00,2.55273,2.55287,2.55267,2.55287,42600000.0
2009-05-14 12:13:00,2.55327,2.55495,2.55324,2.5548,33000000.0
2009-05-14 12:14:00,2.55432,2.55461,2.55405,2.55461,42000000.0
2009-05-14 12:15:00,2.55453,2.5573,2.55443,2.5573,43000000.0
2009-05-14 12:16:00,2.55698,2.55835,2.55698,2.55813,51000000.0
2009-05-14 12:17:00,2.55813,2.5582,2.5578,2.5582,40000000.0
2009-05-14 12:18:00,2.55767,2.55767,2.55686,2.55756,41000000.0
2009-05-14 12:19:00,2.55718,2.55718,2.55596,2.55596,46000000.0
2009-05-14 12:20:00,2.55615,2.55615,2.55535,2.55601,35000000.0
2009-05-14 12:21:00,2.55555,2.55555,2.55519,2.55549,55000000.0
2009-05-14 12:22:00,2.55571,2.55659,2.55571,2.55659,28000000.0
2009-05-14 12:23:00,2.55614,2.55623,2.55581,2.55598,27800000.0
2009-05-14 12:24:00,2.55559,2.5558,2.55544,2.5558,42000000.0
2009-05-14 12:25:00,2.5564,2.55667,2.55606,2.55606,21000000.0
2009-05-14 12:26:00,2.55542,2.55547,2.55465,2.55547,36000000.0
2009-05-14 12:27:00,2.55703,2.55724,2.55633,2.55633,34000000.0
2009-05-14 12:28:00,2.55603,2.55645,2.55563,2.556,42000000.0
2009-05-14 12:29:00,2.55629,2.55637,2.55308,2.55352,70000000.0
2009-05-14 12:30:00,2.55391,2.55624,2.55383,2.55585,44000000.0
2009-05-14 12:31:00,2.55582,2.55606,2.55574,2.55595,47800000.0
2009-05-14 12:32:00,2.55555,2.55559,2.55515,2.55538,36000000.0
2009-05-14 12:33:00,2.55543,2.55698,2.55504,2.55698,60000000.0
2009-05-14 12:34:00,2.55705,2.55705,2.55598,2.55598,18000000.0
2009-05-14 12:35:00,2.55592,2.55695,2.55592,2.55695,14000000.0
2009-05-14 12:36:00,2.55699,2.55699,2.5552,2.5552,41000000.0
2009-05-14 12:37:00,2.55519,2.55525,2.55468,2.55525,9000000.0
2009-05-14 12:38:00,2.55411,2.55411,2.55324,2.55333,29000000.0
2009-05-14 12:39:00,2.55384,2.55384,2.55258,2.55258,19000000.0
2009-05-14 12:40:00,2.55287,2.55476,2.55287,2.55473,12000000.0
2009-05-14 12:41:00,2.55467,2.55494,2.5546,2.5546,18000000.0
2009-05-14 12:42:00,2.55389,2.55402,2.55216,2.55216,26000000.0
2009-05-14 12:43:00,2.55158,2.55441,2.55158,2.55432,30000000.0
2009-05-14 12:44:00,2.55401,2.55401,2.55308,2.55308,26000000.0
2009-05-14 12:45:00,2.55313,2.55322,2.55267,2.55267,36000000.0
2009-05-14 12:46:00,2.55213,2.55213,2.5516,2.55195,39000000.0
2009-05-14 12:47:00,2.5523,2.55299,2.5523,2.55296,8000000.0
2009-05-14 12:48:00,2.55281,2.55356,2.55276,2.55314,23000000.0
2009-05-14 12:49:00,2.55323,2.55345,2.55307,2.55308,37000000.0
2009-05-14 12:50:00,2.55426,2.555,2.55426,2.555,5000000.0
2009-05-14 12:51:00,2.55635,2.55669,2.55629,2.55658,8000000.0
2009-05-14 12:52:00,2.55636,2.55636,2.55541,2.55588,29000000.0
2009-05-14 12:53:00,2.55603,2.55642,2.55533,2.55533,23000000.0
2009-05-14 12:54:00,2.55507,2.55507,2.55331,2.55331,22000000.0
2009-05-14 12:55:00,2.55302,2.55341,2.55295,2.55307,27000000.0
2009-05-14 12:56:00,2.55335,2.55432,2.55335,2.55432,7000000.0
2009-05-14 12:57:00,2.55444,2.55444,2.5529,2.55327,36000000.0
2009-05-14 12:58:00,2.55324,2.55368,2.55248,2.55368,22000000.0
2009-05-14 12:59:00,2.55364,2.55389,2.55308,2.55359,17000000.0
2009-05-14 13:00:00,2.55403,2.55458,2.55403,2.55458,16000000.0
2009-05-14 13:01:00,2.55482,2.55596,2.55482,2.55596,34000000.0
2009-05-14 13:02:00,2.5552,2.55538,2.55453,2.55453,27000000.0
2009-05-14 13:03:00,2.55437,2.55463,2.55345,2.55345,15800000.0
2009-05-14 13:04:00,2.55394,2.55462,2.55375,2.55415,10000000.0
2009-05-14 13:05:00,2.55375,2.55463,2.55362,2.55463,11000000.0
2009-05-14 13:06:00,2.55452,2.55549,2.55452,2.55508,21000000.0
2009-05-14 13:07:00,2.5561,2.55617,2.55559,2.55593,16000000.0
2009-05-14 13:08:00,2.55587,2.55595,2.5553,2.55547,16000000.0
2009-05-14 13:09:00,2.55602,2.55665,2.55601,2.55626,20000000.0
2009-05-14 13:10:00,2.55687,2.55727,2.55687,2.55706,34000000.0
2009-05-14 13:11:00,2.55691,2.55712,2.55659,2.55689,24000000.0
2009-05-14 13:12:00,2.55783,2.55785,2.55693,2.55768,11000000.0
2009-05-14 13:13:00,2.55752,2.55752,2.55652,2.55652,11000000.0
2009-05-14 13:14:00,2.55545,2.55591,2.55545,2.55591,18000000.0
2009-05-14 13:15:00,2.55582,2.5562,2.55565,2.55565,38000000.0
2009-05-14 13:16:00,2.55597,2.55629,2.55597,2.55624,32000000.0
2009-05-14 13:17:00,2.55676,2.55678,2.5563,2.5563,7000000.0
2009-05-14 13:18:00,2.55577,2.55718,2.55577,2.55718,45000000.0
2009-05-14 13:19:00,2.55705,2.55705,2.55561,2.55561,8000000.0
2009-05-14 13:20:00,2.55521,2.55635,2.55506,2.55635,44000000.0
2009-05-14 13:21:00,2.5573,2.5577,2.5573,2.5577,48000000.0
2009-05-14 13:22:00,2.55783,2.55797,2.55775,2.55775,51800000.0
2009-05-14 13:23:00,2.55751,2.55769,2.55652,2.55652,8000000.0
2009-05-14 13:24:00,2.55715,2.55881,2.55715,2.55881,45000000.0
2009-05-14 13:25:00,2.55908,2.55943,2.55908,2.55932,52000000.0
2009-05-14 13:26:00,2.55963,2.55963,2.55846,2.55861,39000000.0
2009-05-14 13:27:00,2.55839,2.55839,2.55797,2.55811,53800000.0
2009-05-14 13:28:00,2.55816,2.55816,2.55738,2.55738,51000000.0
2009-05-14 13:29:00,2.55745,2.55826,2.55745,2.55826,40000000.0
2009-05-14 13:30:00,2.55841,2.55957,2.55783,2.55957,31000000.0
2009-05-14 13:31:00,2.56159,2.56298,2.56156,2.56298,27000000.0
2009-05-14 13:32:00,2.56381,2.56693,2.56381,2.56693,43000000.0
2009-05-14 13:33:00,2.56637,2.56719,2.56637,2.56685,25000000.0
2009-05-14 13:34:00,2.56704,2.56825,2.56704,2.56825,38000000.0
2009-05-14 13:35:00,2.56955,2.57034,2.56852,2.56852,11000000.0
2009-05-14 13:36:00,2.56844,2.57017,2.56844,2.57017,36800000.0
2009-05-14 13:37:00,2.57033,2.57067,2.57029,2.57056,30800000.0
2009-05-14 13:38:00,2.5707,2.5707,2.56992,2.57039,30000000.0
2009-05-14 13:39:00,2.57134,2.57134,2.57105,2.57105,32000000.0
2009-05-14 13:40:00,2.57136,2.57225,2.57127,2.57225,28000000.0
2009-05-14 13:41:00,2.57247,2.57247,2.57143,2.57166,34000000.0
2009-05-14 13:42:00,2.5718,2.57289,2.5718,2.57289,30000000.0
2009-05-14 13:43:00,2.57258,2.57267,2.57234,2.57237,18000000.0
2009-05-14 13:44:00,2.57183,2.57193,2.57103,2.57122,22000000.0
2009-05-14 13:45:00,2.57188,2.57212,2.57128,2.57212,17000000.0
2009-05-14 13:46:00,2.57103,2.57103,2.56981,2.56981,7000000.0
2009-05-14 13:47:00,2.56916,2.56931,2.56857,2.56868,12000000.0
2009-05-14 13:48:00,2.56824,2.56873,2.56803,2.56866,26000000.0
2009-05-14 13:49:00,2.56808,2.56902,2.56808,2.56902,24000000.0
2009-05-14 13:50:00,2.5685,2.5685,2.56671,2.56671,25000000.0
2009-05-14 13:51:00,2.56662,2.56666,2.56632,2.56632,26000000.0
2009-05-14 13:52:00,2.56587,2.56605,2.56517,2.5656,8000000.0
2009-05-14 13:53:00,2.56566,2.56589,2.5656,2.5656,7000000.0
2009-05-14 13:54:00,2.5657,2.56685,2.5657,2.56685,30000000.0
2009-05-14 13:55:00,2.56752,2.56752,2.56569,2.56569,13000000.0
2009-05-14 13:56:00,2.56598,2.56678,2.56598,2.56661,15000000.0
2009-05-14 13:57:00,2.5667,2.567,2.56582,2.56667,26000000.0
2009-05-14 13:58:00,2.56734,2.56799,2.56694,2.56775,31000000.0
2009-05-14 13:59:00,2.56651,2.56844,2.56651,2.56834,39000000.0
2009-05-14 14:00:00,2.56862,2.56862,2.56796,2.56818,34000000.0
2009-05-14 14:01:00,2.56788,2.5681,2.56756,2.56756,9000000.0
2009-05-14 14:02:00,2.56756,2.56761,2.56704,2.56704,46800000.0
2009-05-14 14:03:00,2.56731,2.56735,2.56637,2.56735,20000000.0
2009-05-14 14:04:00,2.56763,2.56768,2.56697,2.56697,29800000.0
2009-05-14 14:05:00,2.56715,2.5677,2.56715,2.56732,32000000.0
2009-05-14 14:06:00,2.56684,2.56752,2.56657,2.56674,28000000.0
2009-05-14 14:07:00,2.56755,2.56755,2.56673,2.56697,34000000.0
2009-05-14 14:08:00,2.5671,2.56792,2.56631,2.56631,45000000.0
2009-05-14 14:09:00,2.5672,2.56844,2.5672,2.56813,24000000.0
2009-05-14 14:10:00,2.56845,2.56871,2.56842,2.56871,19000000.0
2009-05-14 14:11:00,2.56899,2.56899,2.56792,2.56792,24000000.0
2009-05-14 14:12:00,2.56863,2.56874,2.5681,2.56874,27000000.0
2009-05-14 14:13:00,2.56849,2.56849,2.56733,2.56733,25000000.0
2009-05-14 14:14:00,2.567,2.56779,2.567,2.56732,24000000.0
2009-05-14 14:15:00,2.56698,2.56716,2.56685,2.56687,27000000.0
2009-05-14 14:16:00,2.5666,2.56733,2.5662,2.5662,55000000.0
2009-05-14 14:17:00,2.56595,2.56612,2.56575,2.56612,11000000.0
2009-05-14 14:18:00,2.56591,2.56591,2.56512,2.56533,22000000.0
2009-05-14 14:19:00,2.5655,2.5655,2.56361,2.56361,59800000.0
2009-05-14 14:20:00,2.56339,2.56372,2.56258,2.56372,21000000.0
2009-05-14 14:21:00,2.56388,2.56411,2.56387,2.56401,20000000.0
2009-05-14 14:22:00,2.56436,2.565,2.56436,2.56499,12000000.0
2009-05-14 14:23:00,2.56586,2.56586,2.56534,2.5656,31000000.0
2009-05-14 14:24:00,2.56544,2.56544,2.56453,2.56453,18000000.0
2009-05-14 14:25:00,2.56438,2.56442,2.56312,2.56312,14000000.0
2009-05-14 14:26:00,2.56349,2.56349,2.56297,2.56308,19000000.0
2009-05-14 14:27:00,2.56314,2.56338,2.56215,2.56215,18000000.0
2009-05-14 14:28:00,2.56231,2.56258,2.56205,2.56253,11000000.0
2009-05-14 14:29:00,2.56391,2.56466,2.56378,2.56378,9000000.0
2009-05-14 14:30:00,2.56394,2.56692,2.56394,2.56692,9000000.0
2009-05-14 14:31:00,2.56667,2.56734,2.56667,2.56727,10800000.0
2009-05-14 14:32:00,2.56795,2.5686,2.56765,2.5678,11000000.0
2009-05-14 14:33:00,2.56858,2.56858,2.56732,2.56732,9000000.0
2009-05-14 14:34:00,2.56744,2.56744,2.56458,2.56458,7000000.0
2009-05-14 14:35:00,2.56526,2.56528,2.56492,2.56492,8000000.0
2009-05-14 14:36:00,2.56458,2.56458,2.56342,2.56353,7000000.0
2009-05-14 14:37:00,2.56341,2.5638,2.56341,2.56376,10000000.0
2009-05-14 14:38:00,2.56372,2.56483,2.56372,2.5646,9000000.0
2009-05-14 14:39:00,2.56429,2.56454,2.56416,2.5645,7000000.0
2009-05-14 14:40:00,2.56421,2.56478,2.56421,2.56421,7000000.0
2009-05-14 14:41:00,2.56469,2.56469,2.56377,2.56377,8000000.0
2009-05-14 14:42:00,2.5636,2.56361,2.56148,2.56148,8000000.0
2009-05-14 14:43:00,2.56433,2.56455,2.56428,2.56437,11000000.0
2009-05-14 14:44:00,2.56451,2.5647,2.56401,2.56401,8000000.0
2009-05-14 14:45:00,2.56244,2.56356,2.56244,2.56247,10000000.0
2009-05-14 14:46:00,2.56279,2.56397,2.56279,2.56397,11000000.0
2009-05-14 14:47:00,2.56376,2.56536,2.56376,2.56536,8000000.0
2009-05-14 14:48:00,2.56607,2.56607,2.56547,2.56554,7000000.0
2009-05-14 14:49:00,2.56499,2.56525,2.56489,2.56512,11000000.0
2009-05-14 14:50:00,2.56493,2.56607,2.56493,2.56607,11000000.0
2009-05-14 14:51:00,2.56603,2.56642,2.56572,2.56642,7000000.0
2009-05-14 14:52:00,2.56635,2.56635,2.56487,2.56487,9000000.0
2009-05-14 14:53:00,2.56491,2.56539,2.56491,2.56526,8000000.0
2009-05-14 14:54:00,2.56514,2.56514,2.56417,2.56417,7000000.0
2009-05-14 14:55:00,2.56365,2.56403,2.5634,2.56403,8000000.0
2009-05-14 14:56:00,2.56381,2.56381,2.56312,2.56375,7000000.0
2009-05-14 14:57:00,2.56369,2.56369,2.56292,2.56292,8000000.0
2009-05-14 14:58:00,2.56243,2.56361,2.56243,2.56361,11000000.0
2009-05-14 14:59:00,2.56295,2.56301,2.56241,2.56301,8000000.0
2009-05-14 15:00:00,2.56302,2.56302,2.56243,2.56243,8000000.0
2009-05-14 15:01:00,2.56227,2.56241,2.56215,2.5623,8000000.0
2009-05-14 15:02:00,2.56254,2.56254,2.56208,2.56208,8000000.0
2009-05-14 15:03:00,2.56205,2.56281,2.56205,2.56276,11000000.0
2009-05-14 15:04:00,2.56307,2.56323,2.56299,2.56299,8000000.0
2009-05-14 15:05:00,2.56326,2.56358,2.56323,2.56342,7000000.0
2009-05-14 15:06:00,2.56358,2.56386,2.56344,2.56344,8000000.0
2009-05-14 15:07:00,2.56272,2.56272,2.5615,2.56234,7800000.0
2009-05-14 15:08:00,2.56238,2.56238,2.56184,2.56184,8000000.0
2009-05-14 15:09:00,2.562,2.56251,2.562,2.56251,7000000.0
2009-05-14 15:10:00,2.56249,2.5628,2.56243,2.56248,10000000.0
2009-05-14 15:11:00,2.56244,2.56273,2.56164,2.56164,8000000.0
2009-05-14 15:12:00,2.56187,2.56233,2.56175,2.56233,9000000.0
2009-05-14 15:13:00,2.56167,2.56185,2.55994,2.55994,8000000.0
2009-05-14 15:14:00,2.55964,2.5618,2.55964,2.5618,10000000.0
2009-05-14 15:15:00,2.56185,2.56197,2.56147,2.56156,10000000.0
2009-05-14 15:16:00,2.56145,2.56161,2.56095,2.56095,7000000.0
2009-05-14 15:17:00,2.56088,2.56129,2.55965,2.55965,7000000.0
2009-05-14 15:18:00,2.55963,2.56135,2.55963,2.56135,7000000.0
2009-05-14 15:19:00,2.5644,2.56605,2.56431,2.56605,11000000.0
2009-05-14 15:20:00,2.56559,2.56559,2.56475,2.56475,7000000.0
2009-05-14 15:21:00,2.56406,2.56436,2.56406,2.56425,7000000.0
2009-05-14 15:22:00,2.56518,2.56552,2.56518,2.56518,11000000.0
2009-05-14 15:23:00,2.56551,2.56587,2.56527,2.56572,7000000.0
2009-05-14 15:24:00,2.56622,2.56652,2.56622,2.56647,7000000.0
2009-05-14 15:25:00,2.56604,2.56631,2.56587,2.56631,8000000.0
2009-05-14 15:26:00,2.56692,2.56706,2.56678,2.56678,7000000.0
2009-05-14 15:27:00,2.56577,2.56585,2.56567,2.56574,7000000.0
2009-05-14 15:28:00,2.56516,2.56629,2.56516,2.56618,10000000.0
2009-05-14 15:29:00,2.56594,2.56594,2.56548,2.56584,11000000.0
2009-05-14 15:30:00,2.56533,2.56533,2.5635,2.5635,9000000.0
2009-05-14 15:31:00,2.56312,2.56312,2.56198,2.56198,7000000.0
2009-05-14 15:32:00,2.56213,2.56268,2.562,2.56268,11000000.0
2009-05-14 15:33:00,2.56252,2.56252,2.56174,2.56226,8000000.0
2009-05-14 15:34:00,2.56272,2.5633,2.56271,2.56272,8000000.0
2009-05-14 15:35:00,2.56281,2.56281,2.56034,2.56034,8000000.0
2009-05-14 15:36:00,2.55939,2.55939,2.55637,2.55637,8000000.0
2009-05-14 15:37:00,2.55551,2.5578,2.55551,2.5578,7000000.0
2009-05-14 15:38:00,2.55829,2.55859,2.55813,2.55825,9800000.0
2009-05-14 15:39:00,2.55721,2.55801,2.55706,2.55791,8000000.0
2009-05-14 15:40:00,2.56067,2.56128,2.55964,2.55964,7000000.0
2009-05-14 15:41:00,2.56026,2.56077,2.55993,2.5602,8000000.0
2009-05-14 15:42:00,2.56011,2.56011,2.55951,2.55951,7000000.0
2009-05-14 15:43:00,2.56022,2.5617,2.56022,2.5617,9000000.0
2009-05-14 15:44:00,2.56126,2.56126,2.55981,2.55981,7000000.0
2009-05-14 15:45:00,2.55953,2.55953,2.55827,2.55827,7800000.0
2009-05-14 15:46:00,2.55838,2.55927,2.55838,2.55839,7000000.0
2009-05-14 15:47:00,2.5599,2.56035,2.5599,2.56014,7000000.0
2009-05-14 15:48:00,2.56044,2.56128,2.56044,2.5612,8000000.0
2009-05-14 15:49:00,2.56135,2.5615,2.56107,2.56107,7000000.0
2009-05-14 15:50:00,2.56035,2.56118,2.56017,2.56118,7000000.0
2009-05-14 15:51:00,2.5615,2.56169,2.5612,2.5612,11000000.0
2009-05-14 15:52:00,2.56134,2.56186,2.56134,2.56186,8000000.0
2009-05-14 15:53:00,2.56278,2.56337,2.56252,2.56284,8000000.0
2009-05-14 15:54:00,2.56235,2.56255,2.5619,2.5619,8000000.0
2009-05-14 15:55:00,2.56163,2.56208,2.56109,2.56109,7000000.0
2009-05-14 15:56:00,2.56133,2.56158,2.56104,2.56138,6800000.0
2009-05-14 15:57:00,2.56119,2.56145,2.56025,2.56025,11000000.0
2009-05-14 15:58:00,2.559,2.559,2.55812,2.55814,7000000.0
2009-05-14 15:59:00,2.55822,2.5588,2.55822,2.55854,7000000.0
2009-05-14 16:00:00,2.55802,2.55827,2.55779,2.55827,8000000.0
2009-05-14 16:01:00,2.55807,2.55807,2.55748,2.55749,11000000.0
2009-05-14 16:02:00,2.55738,2.55744,2.55697,2.55731,7000000.0
2009-05-14 16:03:00,2.55675,2.55675,2.55558,2.55663,11000000.0
2009-05-14 16:04:00,2.55723,2.55841,2.55703,2.55841,8000000.0
2009-05-14 16:05:00,2.55829,2.55865,2.55789,2.55789,10000000.0
2009-05-14 16:06:00,2.55882,2.55899,2.55875,2.55876,7000000.0
2009-05-14 16:07:00,2.55843,2.55887,2.55782,2.55887,7000000.0
2009-05-14 16:08:00,2.55875,2.55924,2.55867,2.55907,9000000.0
2009-05-14 16:09:00,2.55865,2.55888,2.55849,2.55869,8000000.0
2009-05-14 16:10:00,2.55843,2.5625,2.55843,2.5625,8000000.0
2009-05-14 16:11:00,2.56393,2.56458,2.56393,2.56437,7000000.0
2009-05-14 16:12:00,2.56453,2.56487,2.56443,2.56446,10000000.0
2009-05-14 16:13:00,2.5648,2.5648,2.56368,2.56368,7000000.0
2009-05-14 16:14:00,2.56229,2.56229,2.56136,2.56136,8000000.0
2009-05-14 16:15:00,2.56077,2.56201,2.56057,2.56201,7000000.0
2009-05-14 16:16:00,2.56104,2.56419,2.56104,2.56419,9000000.0
2009-05-14 16:17:00,2.56418,2.56418,2.56286,2.56286,8000000.0
2009-05-14 16:18:00,2.56229,2.56352,2.56186,2.56352,8000000.0
2009-05-14 16:19:00,2.56347,2.56379,2.56305,2.56305,8000000.0
2009-05-14 16:20:00,2.56275,2.56275,2.56143,2.56143,9000000.0
2009-05-14 16:21:00,2.56238,2.56243,2.56187,2.56187,7000000.0
2009-05-14 16:22:00,2.56143,2.56195,2.56118,2.56148,8000000.0
2009-05-14 16:23:00,2.56184,2.56246,2.56182,2.56182,7000000.0
2009-05-14 16:24:00,2.56178,2.56262,2.56178,2.56197,8000000.0
2009-05-14 16:25:00,2.56234,2.56234,2.56188,2.56188,11000000.0
2009-05-14 16:26:00,2.56194,2.56194,2.56146,2.56155,7000000.0
2009-05-14 16:27:00,2.56153,2.562,2.56152,2.5616,8000000.0
2009-05-14 16:28:00,2.56209,2.56243,2.56206,2.56243,7000000.0
2009-05-14 16:29:00,2.56233,2.56233,2.56179,2.56204,10000000.0
2009-05-14 16:30:00,2.56216,2.56267,2.56211,2.56259,10000000.0
2009-05-14 16:31:00,2.56293,2.56332,2.5626,2.56332,7000000.0
2009-05-14 16:32:00,2.56412,2.56412,2.56381,2.56386,8000000.0
2009-05-14 16:33:00,2.56261,2.56265,2.56218,2.56218,7000000.0
2009-05-14 16:34:00,2.56146,2.56149,2.56125,2.56149,8000000.0
2009-05-14 16:35:00,2.56182,2.56214,2.56157,2.56191,11000000.0
2009-05-14 16:36:00,2.56186,2.56186,2.5613,2.56148,7000000.0
2009-05-14 16:37:00,2.56157,2.56199,2.56083,2.56083,7000000.0
2009-05-14 16:38:00,2.56048,2.56093,2.55999,2.56001,8000000.0
2009-05-14 16:39:00,2.55967,2.56122,2.55967,2.56122,8000000.0
2009-05-14 16:40:00,2.56183,2.56297,2.56183,2.56297,7000000.0
2009-05-14 16:41:00,2.56342,2.56454,2.56342,2.56342,9000000.0
2009-05-14 16:42:00,2.56307,2.56385,2.56284,2.56385,9000000.0
2009-05-14 16:43:00,2.56441,2.56441,2.56386,2.56386,8000000.0
2009-05-14 16:44:00,2.56401,2.56507,2.56401,2.56504,8000000.0
2009-05-14 16:45:00,2.56477,2.5654,2.56462,2.5654,9000000.0
2009-05-14 16:46:00,2.56579,2.56612,2.56579,2.56583,7000000.0
2009-05-14 16:47:00,2.56541,2.5657,2.56522,2.56522,10000000.0
2009-05-14 16:48:00,2.56385,2.56385,2.56285,2.56362,7000000.0
2009-05-14 16:49:00,2.56514,2.56514,2.56366,2.56391,11000000.0
2009-05-14 16:50:00,2.56432,2.56467,2.56432,2.5646,7000000.0
2009-05-14 16:51:00,2.56432,2.56432,2.56389,2.56422,8000000.0
2009-05-14 16:52:00,2.56298,2.56304,2.56237,2.56271,10000000.0
2009-05-14 16:53:00,2.56409,2.56409,2.56294,2.56294,7000000.0
2009-05-14 16:54:00,2.5624,2.56286,2.56235,2.56286,7000000.0
2009-05-14 16:55:00,2.56383,2.56425,2.56383,2.5641,10000000.0
2009-05-14 16:56:00,2.56395,2.56409,2.56295,2.56295,8000000.0
2009-05-14 16:57:00,2.56232,2.56257,2.56177,2.56177,8000000.0
2009-05-14 16:58:00,2.56117,2.56183,2.56105,2.56181,8000000.0
2009-05-14 16:59:00,2.56121,2.56127,2.55877,2.55877,10000000.0
2009-05-14 17:00:00,2.55758,2.5582,2.5573,2.5573,10000000.0
2009-05-14 17:01:00,2.55788,2.55839,2.55788,2.55839,10000000.0
2009-05-14 17:02:00,2.5581,2.55858,2.5581,2.55817,11000000.0
2009-05-14 17:03:00,2.55788,2.55788,2.5575,2.5575,8000000.0
2009-05-14 17:04:00,2.55842,2.55862,2.55812,2.55812,7000000.0
2009-05-14 17:05:00,2.55822,2.55822,2.55777,2.55779,9000000.0
2009-05-14 17:06:00,2.55816,2.55882,2.55801,2.55882,9000000.0
2009-05-14 17:07:00,2.55906,2.55916,2.55896,2.55911,7000000.0
2009-05-14 17:08:00,2.55951,2.55999,2.55951,2.55982,10000000.0
2009-05-14 17:09:00,2.55902,2.55902,2.55728,2.55728,8000000.0
2009-05-14 17:10:00,2.557,2.55712,2.55659,2.55712,7000000.0
2009-05-14 17:11:00,2.55645,2.55645,2.55555,2.55596,7000000.0
2009-05-14 17:12:00,2.55538,2.55538,2.55421,2.55489,11000000.0
2009-05-14 17:13:00,2.55562,2.55607,2.55553,2.55607,9000000.0
2009-05-14 17:14:00,2.55652,2.55652,2.5556,2.55589,11000000.0
2009-05-14 17:15:00,2.55571,2.55622,2.55555,2.55621,8000000.0
2009-05-14 17:16:00,2.55587,2.55642,2.55574,2.55642,8000000.0
2009-05-14 17:17:00,2.55705,2.55705,2.55587,2.55587,7000000.0
2009-05-14 17:18:00,2.55644,2.55714,2.55644,2.5568,7000000.0
2009-05-14 17:19:00,2.55603,2.55603,2.55569,2.55591,7800000.0
2009-05-14 17:20:00,2.55558,2.55577,2.55539,2.55577,7000000.0
2009-05-14 17:21:00,2.55624,2.55687,2.556,2.55687,7000000.0
2009-05-14 17:22:00,2.55699,2.55723,2.55679,2.55679,8000000.0
2009-05-14 17:23:00,2.55682,2.55707,2.5568,2.5568,8000000.0
2009-05-14 17:24:00,2.55647,2.55655,2.55565,2.55566,8000000.0
2009-05-14 17:25:00,2.55564,2.55575,2.55546,2.55564,7000000.0
2009-05-14 17:26:00,2.55493,2.55519,2.55462,2.55519,11000000.0
2009-05-14 17:27:00,2.55505,2.55505,2.55461,2.55487,9000000.0
2009-05-14 17:28:00,2.5549,2.55538,2.55485,2.55485,7000000.0
2009-05-14 17:29:00,2.55565,2.55609,2.55555,2.55591,7000000.0
2009-05-14 17:30:00,2.5568,2.55783,2.5568,2.55783,8000000.0
2009-05-14 17:31:00,2.55736,2.55761,2.55676,2.55761,7000000.0
2009-05-14 17:32:00,2.55741,2.55752,2.55682,2.55682,8000000.0
2009-05-14 17:33:00,2.55661,2.55675,2.55637,2.55637,11000000.0
2009-05-14 17:34:00,2.55624,2.5563,2.55571,2.5563,10000000.0
2009-05-14 17:35:00,2.55603,2.55623,2.55579,2.55609,11000000.0
2009-05-14 17:36:00,2.5562,2.55717,2.5562,2.55717,7000000.0
2009-05-14 17:37:00,2.55699,2.55803,2.55699,2.55803,10000000.0
2009-05-14 17:38:00,2.55818,2.55874,2.55792,2.55874,7000000.0
2009-05-14 17:39:00,2.55845,2.55845,2.55711,2.55723,8000000.0
2009-05-14 17:40:00,2.55804,2.55804,2.55654,2.55655,8000000.0
2009-05-14 17:41:00,2.55522,2.55695,2.55522,2.55695,11000000.0
2009-05-14 17:42:00,2.55758,2.55758,2.55646,2.55653,8000000.0
2009-05-14 17:43:00,2.55737,2.55778,2.55737,2.55753,7800000.0
2009-05-14 17:44:00,2.5576,2.5576,2.55711,2.55747,7000000.0
2009-05-14 17:45:00,2.55697,2.55745,2.55697,2.55707,9000000.0
2009-05-14 17:46:00,2.5575,2.55797,2.5572,2.55774,8000000.0
2009-05-14 17:47:00,2.55745,2.55745,2.55576,2.55576,7000000.0
2009-05-14 17:48:00,2.5561,2.55684,2.5561,2.5566,8000000.0
2009-05-14 17:49:00,2.55712,2.55744,2.55712,2.55718,7000000.0
2009-05-14 17:50:00,2.55545,2.55596,2.55545,2.55561,10800000.0
2009-05-14 17:51:00,2.55504,2.55508,2.55383,2.55383,7000000.0
2009-05-14 17:52:00,2.55442,2.55529,2.55442,2.55529,8000000.0
2009-05-14 17:53:00,2.55497,2.55497,2.55445,2.55477,7000000.0
2009-05-14 17:54:00,2.55467,2.55467,2.55426,2.55462,8000000.0
2009-05-14 17:55:00,2.55475,2.55534,2.55475,2.55534,9000000.0
2009-05-14 17:56:00,2.55488,2.5552,2.55482,2.5552,10000000.0
2009-05-14 17:57:00,2.55321,2.55379,2.55321,2.55352,8000000.0
2009-05-14 17:58:00,2.55337,2.55383,2.55337,2.55366,8000000.0
2009-05-14 17:59:00,2.55386,2.55468,2.55386,2.55468,7000000.0
2009-05-14 18:00:00,2.55481,2.55481,2.55429,2.55429,11000000.0
2009-05-14 18:01:00,2.55433,2.55433,2.554,2.554,7000000.0
2009-05-14 18:02:00,2.55426,2.55471,2.55336,2.55336,7000000.0
2009-05-14 18:03:00,2.55227,2.55227,2.54999,2.54999,7000000.0
2009-05-14 18:04:00,2.54968,2.54968,2.54925,2.54931,8000000.0
2009-05-14 18:05:00,2.54997,2.55047,2.54914,2.55047,8000000.0
2009-05-14 18:06:00,2.55098,2.55206,2.55098,2.55206,8000000.0
2009-05-14 18:07:00,2.55198,2.55232,2.55159,2.55159,9000000.0
2009-05-14 18:08:00,2.55256,2.55256,2.55141,2.55141,9000000.0
2009-05-14 18:09:00,2.55214,2.55221,2.55157,2.55157,7000000.0
2009-05-14 18:10:00,2.55119,2.55119,2.54937,2.54937,11000000.0
2009-05-14 18:11:00,2.54939,2.55019,2.54936,2.55017,8000000.0
2009-05-14 18:12:00,2.55025,2.5505,2.54985,2.54985,9000000.0
2009-05-14 18:13:00,2.54869,2.54869,2.54799,2.54829,7000000.0
2009-05-14 18:14:00,2.5487,2.54915,2.54858,2.54901,8000000.0
2009-05-14 18:15:00,2.54878,2.54878,2.54853,2.54878,7000000.0
2009-05-14 18:16:00,2.54831,2.54831,2.54798,2.54814,10000000.0
2009-05-14 18:17:00,2.54803,2.54846,2.54803,2.54812,9000000.0
2009-05-14 18:18:00,2.5475,2.54757,2.54701,2.54707,7000000.0
2009-05-14 18:19:00,2.54684,2.54718,2.54684,2.54718,8000000.0
2009-05-14 18:20:00,2.54706,2.54782,2.54695,2.54782,8000000.0
2009-05-14 18:21:00,2.54758,2.54758,2.5473,2.5473,7000000.0
2009-05-14 18:22:00,2.54723,2.54723,2.54664,2.5467,8000000.0
2009-05-14 18:23:00,2.54672,2.54683,2.54665,2.54665,10000000.0
2009-05-14 18:24:00,2.54715,2.54734,2.54677,2.54683,7000000.0
2009-05-14 18:25:00,2.54681,2.5471,2.54671,2.54709,7000000.0
2009-05-14 18:26:00,2.54752,2.54948,2.54752,2.54948,9000000.0
2009-05-14 18:27:00,2.5512,2.5512,2.55031,2.55039,8000000.0
2009-05-14 18:28:00,2.55027,2.55029,2.55001,2.55014,7000000.0
2009-05-14 18:29:00,2.54991,2.55019,2.54991,2.55019,8000000.0
2009-05-14 18:30:00,2.55006,2.55056,2.55006,2.55018,6000000.0
2009-05-14 18:31:00,2.54986,2.55061,2.54961,2.55061,8000000.0
2009-05-14 18:32:00,2.5502,2.5502,2.54951,2.54995,7000000.0
2009-05-14 18:33:00,2.54972,2.55017,2.54972,2.54993,7000000.0
2009-05-14 18:34:00,2.55049,2.55055,2.55,2.55036,8000000.0
2009-05-14 18:35:00,2.55083,2.55117,2.55083,2.55117,7000000.0
2009-05-14 18:36:00,2.55121,2.55136,2.55085,2.55085,8000000.0
2009-05-14 18:37:00,2.55098,2.55098,2.55047,2.55047,7000000.0
2009-05-14 18:38:00,2.54994,2.55006,2.54956,2.55006,9000000.0
2009-05-14 18:39:00,2.55008,2.55041,2.55008,2.55022,8000000.0
2009-05-14 18:40:00,2.55052,2.55052,2.55025,2.55034,8000000.0
2009-05-14 18:41:00,2.54993,2.54993,2.54969,2.54969,7000000.0
2009-05-14 18:42:00,2.54976,2.54997,2.54901,2.54901,7000000.0
2009-05-14 18:43:00,2.54901,2.54953,2.54901,2.54946,8000000.0
2009-05-14 18:44:00,2.54885,2.54956,2.54885,2.54956,10000000.0
2009-05-14 18:45:00,2.54935,2.54935,2.54804,2.54804,9000000.0
2009-05-14 18:46:00,2.54826,2.54871,2.54779,2.54871,8000000.0
2009-05-14 18:47:00,2.54835,2.54835,2.54805,2.54805,9000000.0
2009-05-14 18:48:00,2.54838,2.54838,2.54742,2.54811,8000000.0
2009-05-14 18:49:00,2.54861,2.54886,2.54861,2.54881,5000000.0
2009-05-14 18:50:00,2.54666,2.54666,2.54574,2.54593,8000000.0
2009-05-14 18:51:00,2.54581,2.54581,2.54549,2.54554,8000000.0
2009-05-14 18:52:00,2.54561,2.54601,2.54558,2.54601,7000000.0
2009-05-14 18:53:00,2.54643,2.54694,2.54643,2.54673,11000000.0
2009-05-14 18:54:00,2.54632,2.54938,2.54632,2.54938,10000000.0
2009-05-14 18:55:00,2.54949,2.54949,2.54707,2.54707,7000000.0
2009-05-14 18:56:00,2.54694,2.54746,2.54664,2.54746,8000000.0
2009-05-14 18:57:00,2.54754,2.54754,2.54685,2.54685,9000000.0
2009-05-14 18:58:00,2.54716,2.54758,2.54697,2.54741,7000000.0
2009-05-14 18:59:00,2.54754,2.54754,2.54713,2.54753,8000000.0
2009-05-14 19:00:00,2.54759,2.54829,2.54758,2.54829,11000000.0
2009-05-14 19:01:00,2.54843,2.54871,2.54843,2.54871,9800000.0
2009-05-14 19:02:00,2.54878,2.54878,2.54783,2.54783,8000000.0
2009-05-14 19:03:00,2.54814,2.54867,2.54813,2.54867,9000000.0
2009-05-14 19:04:00,2.54885,2.54916,2.54874,2.54916,8000000.0
2009-05-14 19:05:00,2.54886,2.54886,2.54837,2.54861,8000000.0
2009-05-14 19:06:00,2.54819,2.54914,2.54813,2.54914,10000000.0
2009-05-14 19:07:00,2.54914,2.54945,2.54914,2.54945,8000000.0
2009-05-14 19:08:00,2.54962,2.55007,2.54949,2.54949,8000000.0
2009-05-14 19:09:00,2.54938,2.54952,2.54933,2.54942,7000000.0
2009-05-14 19:10:00,2.54916,2.5493,2.54913,2.5492,8000000.0
2009-05-14 19:11:00,2.54937,2.54978,2.54937,2.54975,7000000.0
2009-05-14 19:12:00,2.54993,2.54996,2.54974,2.54974,8000000.0
2009-05-14 19:13:00,2.54911,2.54954,2.54906,2.5492,8000000.0
2009-05-14 19:14:00,2.54885,2.54913,2.54766,2.54766,7000000.0
2009-05-14 19:15:00,2.54727,2.54816,2.54727,2.54816,9000000.0
2009-05-14 19:16:00,2.5482,2.5487,2.5482,2.54826,9800000.0
2009-05-14 19:17:00,2.54871,2.54935,2.54871,2.54929,10000000.0
2009-05-14 19:18:00,2.54926,2.54935,2.54919,2.54926,8000000.0
2009-05-14 19:19:00,2.54977,2.54987,2.54959,2.54982,6000000.0
2009-05-14 19:20:00,2.55083,2.55148,2.55083,2.55148,9000000.0
2009-05-14 19:21:00,2.55121,2.55242,2.55121,2.55242,9000000.0
2009-05-14 19:22:00,2.55281,2.55281,2.55234,2.55234,7000000.0
2009-05-14 19:23:00,2.55191,2.55202,2.55173,2.55197,7000000.0
2009-05-14 19:24:00,2.55184,2.55184,2.5516,2.55182,7000000.0
2009-05-14 19:25:00,2.5516,2.55195,2.5496,2.55179,10000000.0
2009-05-14 19:26:00,2.55226,2.5526,2.55226,2.55238,11000000.0
2009-05-14 19:27:00,2.55166,2.5524,2.55141,2.5524,7000000.0
2009-05-14 19:28:00,2.55202,2.55202,2.55141,2.55188,9000000.0
2009-05-14 19:29:00,2.55131,2.55162,2.55131,2.55145,7000000.0
2009-05-14 19:30:00,2.55124,2.55147,2.55124,2.55136,7000000.0
2009-05-14 19:31:00,2.5518,2.55216,2.5518,2.55216,8000000.0
2009-05-14 19:32:00,2.55205,2.55205,2.55153,2.55196,11000000.0
2009-05-14 19:33:00,2.55214,2.55214,2.55203,2.55203,7000000.0
2009-05-14 19:34:00,2.55106,2.55106,2.55068,2.55068,9000000.0
2009-05-14 19:35:00,2.5517,2.55201,2.55157,2.55201,11000000.0
2009-05-14 19:36:00,2.55189,2.55189,2.55138,2.55172,8000000.0
2009-05-14 19:37:00,2.55174,2.55177,2.55161,2.55177,8000000.0
2009-05-14 19:38:00,2.55189,2.55189,2.5512,2.5512,9000000.0
2009-05-14 19:39:00,2.55106,2.55138,2.55105,2.55107,8000000.0
2009-05-14 19:40:00,2.55113,2.5514,2.55097,2.55097,9000000.0
2009-05-14 19:41:00,2.55114,2.55114,2.55075,2.55075,10000000.0
2009-05-14 19:42:00,2.55059,2.55059,2.55005,2.55005,9000000.0
2009-05-14 19:43:00,2.55078,2.55114,2.55066,2.55084,8000000.0
2009-05-14 19:44:00,2.5504,2.5504,2.55001,2.55001,5000000.0
2009-05-14 19:45:00,2.55034,2.55034,2.54997,2.55011,8000000.0
2009-05-14 19:46:00,2.55027,2.55036,2.55008,2.55036,10000000.0
2009-05-14 19:47:00,2.55032,2.55042,2.55006,2.55042,9000000.0
2009-05-14 19:48:00,2.55048,2.55077,2.55046,2.55077,6800000.0
2009-05-14 19:49:00,2.55083,2.55133,2.55055,2.55133,11000000.0
2009-05-14 19:50:00,2.55133,2.55141,2.55116,2.5512,11000000.0
2009-05-14 19:51:00,2.55134,2.5518,2.55134,2.5518,7000000.0
2009-05-14 19:52:00,2.55166,2.55185,2.55166,2.55184,9000000.0
2009-05-14 19:53:00,2.55174,2.55174,2.55131,2.55133,8000000.0
2009-05-14 19:54:00,2.55149,2.55244,2.55143,2.55226,8000000.0
2009-05-14 19:55:00,2.55222,2.55246,2.55202,2.55246,8000000.0
2009-05-14 19:56:00,2.55251,2.55262,2.55222,2.55222,8000000.0
2009-05-14 19:57:00,2.55186,2.55262,2.55185,2.55262,7000000.0
2009-05-14 19:58:00,2.55335,2.5537,2.55335,2.55349,7000000.0
2009-05-14 19:59:00,2.55366,2.55366,2.55252,2.55252,11000000.0
2009-05-14 20:00:00,2.55266,2.55327,2.55266,2.55324,5000000.0
2009-05-14 20:01:00,2.55365,2.55365,2.55302,2.55317,8000000.0
2009-05-14 20:02:00,2.55305,2.55305,2.55261,2.55261,9000000.0
2009-05-14 20:03:00,2.55253,2.55272,2.5522,2.5522,9000000.0
2009-05-14 20:04:00,2.55228,2.55244,2.55208,2.55221,6000000.0
2009-05-14 20:05:00,2.5519,2.55221,2.5519,2.55207,10000000.0
2009-05-14 20:06:00,2.55204,2.55204,2.55132,2.55158,10000000.0
2009-05-14 20:07:00,2.55216,2.55235,2.5521,2.5521,7000000.0
2009-05-14 20:08:00,2.55214,2.55214,2.55197,2.55213,7000000.0
2009-05-14 20:09:00,2.55202,2.55207,2.55197,2.55206,7000000.0
2009-05-14 20:10:00,2.55227,2.55227,2.55151,2.55151,8000000.0
2009-05-14 20:11:00,2.55166,2.55186,2.55132,2.55161,8000000.0
2009-05-14 20:12:00,2.55193,2.55216,2.5519,2.55216,8000000.0
2009-05-14 20:13:00,2.55212,2.55212,2.55174,2.5521,11000000.0
2009-05-14 20:14:00,2.55202,2.55203,2.5518,2.55186,8000000.0
2009-05-14 20:15:00,2.55243,2.5527,2.55234,2.55237,8000000.0
2009-05-14 20:16:00,2.55245,2.55245,2.55211,2.55211,8000000.0
2009-05-14 20:17:00,2.5521,2.5521,2.55167,2.55167,8000000.0
2009-05-14 20:18:00,2.55179,2.55179,2.5514,2.55153,8000000.0
2009-05-14 20:19:00,2.55095,2.55095,2.5506,2.55074,10000000.0
2009-05-14 20:20:00,2.55054,2.55054,2.54978,2.54995,8000000.0
2009-05-14 20:21:00,2.54955,2.55075,2.54955,2.55075,7000000.0
2009-05-14 20:22:00,2.55,2.55,2.54822,2.54822,7000000.0
2009-05-14 20:23:00,2.54878,2.54913,2.5485,2.54913,11000000.0
2009-05-14 20:24:00,2.54923,2.5494,2.54909,2.5494,5000000.0
2009-05-14 20:25:00,2.54918,2.54918,2.54842,2.54861,9000000.0
2009-05-14 20:26:00,2.54842,2.54842,2.54788,2.54802,8000000.0
2009-05-14 20:27:00,2.54781,2.54786,2.54743,2.54743,9000000.0
2009-05-14 20:28:00,2.54748,2.54795,2.54748,2.54784,8000000.0
2009-05-14 20:29:00,2.5481,2.54846,2.54803,2.54812,7000000.0
2009-05-14 20:30:00,2.54802,2.54841,2.54778,2.54841,10000000.0
2009-05-14 20:31:00,2.54822,2.5487,2.54822,2.54839,10000000.0
2009-05-14 20:32:00,2.5482,2.5482,2.54799,2.54799,7000000.0
2009-05-14 20:33:00,2.54883,2.54934,2.54883,2.54889,7000000.0
2009-05-14 20:34:00,2.54865,2.54865,2.54783,2.54796,7000000.0
2009-05-14 20:35:00,2.54765,2.54806,2.54754,2.54779,11000000.0
2009-05-14 20:36:00,2.5478,2.54781,2.54733,2.54781,7000000.0
2009-05-14 20:37:00,2.54815,2.54815,2.54748,2.54748,8000000.0
2009-05-14 20:38:00,2.548,2.54897,2.54644,2.54871,7000000.0
2009-05-14 20:39:00,2.54821,2.54821,2.54477,2.54665,8000000.0
2009-05-14 20:40:00,2.54617,2.54617,2.54547,2.54579,8000000.0
2009-05-14 20:41:00,2.54679,2.54679,2.54621,2.54664,10000000.0
2009-05-14 20:42:00,2.54586,2.54586,2.54517,2.54517,5000000.0
2009-05-14 20:43:00,2.54484,2.54484,2.54464,2.54467,7000000.0
2009-05-14 20:44:00,2.5449,2.54562,2.5449,2.54543,11000000.0
2009-05-14 20:45:00,2.54557,2.54557,2.54503,2.5453,9000000.0
2009-05-14 20:46:00,2.54536,2.54536,2.54455,2.54455,7000000.0
2009-05-14 20:47:00,2.54443,2.54443,2.54382,2.54404,8000000.0
2009-05-14 20:48:00,2.54438,2.5452,2.54438,2.54481,8000000.0
2009-05-14 20:49:00,2.54208,2.54638,2.54208,2.54638,10000000.0
2009-05-14 20:50:00,2.54618,2.54618,2.54564,2.54564,10000000.0
2009-05-14 20:51:00,2.54569,2.5463,2.54551,2.5463,11000000.0
2009-05-14 20:52:00,2.54581,2.5468,2.54581,2.5468,8000000.0
2009-05-14 20:53:00,2.5469,2.54732,2.54638,2.54638,11000000.0
2009-05-14 20:54:00,2.54674,2.547,2.54436,2.5467,7800000.0
2009-05-14 20:55:00,2.54651,2.54651,2.54553,2.54576,11000000.0
2009-05-14 20:56:00,2.54571,2.54625,2.54571,2.54625,8000000.0
2009-05-14 20:57:00,2.54667,2.54667,2.54626,2.54644,10000000.0
2009-05-14 20:58:00,2.5463,2.5463,2.54546,2.54546,8000000.0
2009-05-14 20:59:00,2.54469,2.54483,2.54461,2.54461,8000000.0
2009-05-14 21:00:00,2.54569,2.54572,2.54531,2.54544,11000000.0
2009-05-14 21:01:00,2.54499,2.54499,2.54453,2.54473,7800000.0
2009-05-14 21:02:00,2.54451,2.54451,2.54419,2.54438,8000000.0
2009-05-14 21:03:00,2.54479,2.54487,2.54466,2.54482,7000000.0
2009-05-14 21:04:00,2.54401,2.54461,2.54401,2.54461,9000000.0
2009-05-14 21:05:00,2.54469,2.5447,2.54446,2.54466,10000000.0
2009-05-14 21:06:00,2.54442,2.54442,2.5439,2.54442,9000000.0
2009-05-14 21:07:00,2.54428,2.54493,2.54428,2.54493,10000000.0
2009-05-14 21:08:00,2.54475,2.54496,2.54457,2.54457,8000000.0
2009-05-14 21:09:00,2.5443,2.54449,2.54423,2.54423,7000000.0
2009-05-14 21:10:00,2.54425,2.54539,2.54425,2.54539,10000000.0
2009-05-14 21:11:00,2.54468,2.54541,2.54368,2.54368,10000000.0
2009-05-14 21:12:00,2.54366,2.54491,2.54366,2.54491,11000000.0
2009-05-14 21:13:00,2.54534,2.54556,2.54526,2.54538,7000000.0
2009-05-14 21:14:00,2.54528,2.5456,2.54527,2.54549,8000000.0
2009-05-14 21:15:00,2.54569,2.54612,2.54559,2.54612,8000000.0
2009-05-14 21:16:00,2.54629,2.54629,2.54581,2.54581,8000000.0
2009-05-14 21:17:00,2.54656,2.54714,2.54656,2.54705,9000000.0
2009-05-14 21:18:00,2.54694,2.54719,2.54672,2.54719,7000000.0
2009-05-14 21:19:00,2.54661,2.54661,2.54578,2.54604,7000000.0
2009-05-14 21:20:00,2.5461,2.54699,2.5461,2.5461,10000000.0
2009-05-14 21:21:00,2.54566,2.54574,2.54539,2.54543,9800000.0
2009-05-14 21:22:00,2.54529,2.54597,2.54529,2.5457,8000000.0
2009-05-14 21:23:00,2.54568,2.54616,2.54568,2.54616,8000000.0
2009-05-14 21:24:00,2.54665,2.54726,2.54662,2.54726,9000000.0
2009-05-14 21:25:00,2.54732,2.54732,2.54708,2.54709,5000000.0
2009-05-14 21:26:00,2.54688,2.54688,2.54607,2.54607,6800000.0
2009-05-14 21:27:00,2.54682,2.54682,2.54655,2.54655,7000000.0
2009-05-14 21:28:00,2.54597,2.54597,2.54519,2.54523,7000000.0
2009-05-14 21:29:00,2.54518,2.54549,2.54516,2.54549,7000000.0
2009-05-14 21:30:00,2.54563,2.54593,2.54517,2.54517,7000000.0
2009-05-14 21:31:00,2.54432,2.54559,2.54429,2.54559,6800000.0
2009-05-14 21:32:00,2.54657,2.5469,2.54657,2.54689,9000000.0
2009-05-14 21:33:00,2.54712,2.54799,2.54712,2.54799,8000000.0
2009-05-14 21:34:00,2.54683,2.54738,2.54608,2.54738,10000000.0
2009-05-14 21:35:00,2.54744,2.54744,2.54715,2.54734,10000000.0
2009-05-14 21:36:00,2.54741,2.54767,2.54703,2.54703,10000000.0
2009-05-14 21:37:00,2.54732,2.54732,2.54641,2.54641,7000000.0
2009-05-14 21:38:00,2.54691,2.54996,2.54691,2.54996,8000000.0
2009-05-14 21:39:00,2.54994,2.54994,2.54726,2.54726,7000000.0
2009-05-14 21:40:00,2.54669,2.54694,2.54663,2.54694,7000000.0
2009-05-14 21:41:00,2.54744,2.54807,2.54536,2.54799,8000000.0
2009-05-14 21:42:00,2.54775,2.54775,2.54742,2.54774,11000000.0
2009-05-14 21:43:00,2.54766,2.54811,2.54743,2.54811,9800000.0
2009-05-14 21:44:00,2.54723,2.54796,2.54723,2.54735,11000000.0
2009-05-14 21:45:00,2.54754,2.54794,2.54743,2.54747,8000000.0
2009-05-14 21:46:00,2.54651,2.54651,2.54525,2.54525,7000000.0
2009-05-14 21:47:00,2.54492,2.54492,2.54427,2.54427,7000000.0
2009-05-14 21:48:00,2.54463,2.54468,2.54433,2.54433,7000000.0
2009-05-14 21:49:00,2.54536,2.54624,2.5451,2.54624,8000000.0
2009-05-14 21:50:00,2.54569,2.54614,2.54569,2.54611,8800000.0
2009-05-14 21:51:00,2.54588,2.54588,2.54512,2.54512,8000000.0
2009-05-14 21:52:00,2.54483,2.54502,2.54483,2.54499,8000000.0
2009-05-14 21:53:00,2.54497,2.54524,2.54497,2.54514,7000000.0
2009-05-14 21:54:00,2.54508,2.54561,2.54508,2.54559,7000000.0
2009-05-14 21:55:00,2.54627,2.54729,2.54627,2.54729,8000000.0
2009-05-14 21:56:00,2.54785,2.54826,2.54775,2.54775,9000000.0
2009-05-14 21:57:00,2.54907,2.54949,2.54858,2.54858,7000000.0
2009-05-14 21:58:00,2.54813,2.54839,2.54813,2.54839,7000000.0
2009-05-14 21:59:00,2.54838,2.54838,2.54708,2.54708,7000000.0
2009-05-14 22:00:00,2.54736,2.54755,2.54736,2.54748,7000000.0
2009-05-14 22:01:00,2.54752,2.54755,2.54717,2.54755,7000000.0
2009-05-14 22:02:00,2.54847,2.54856,2.54819,2.5482,8000000.0
2009-05-14 22:03:00,2.54911,2.54946,2.54905,2.5494,8000000.0
2009-05-14 22:04:00,2.5493,2.5493,2.54875,2.54875,7000000.0
2009-05-14 22:05:00,2.54957,2.55008,2.54957,2.54991,10000000.0
2009-05-14 22:06:00,2.54973,2.54993,2.54963,2.54967,8000000.0
2009-05-14 22:07:00,2.54955,2.54971,2.54772,2.54772,7000000.0
2009-05-14 22:08:00,2.54766,2.54847,2.54766,2.54821,10000000.0
2009-05-14 22:09:00,2.54833,2.54843,2.54827,2.54831,8000000.0
2009-05-14 22:10:00,2.54846,2.54921,2.54846,2.54848,8000000.0
2009-05-14 22:11:00,2.54815,2.54868,2.54804,2.54868,8000000.0
2009-05-14 22:12:00,2.54861,2.54875,2.54858,2.54875,6000000.0
2009-05-14 22:13:00,2.54834,2.54859,2.54828,2.54828,9000000.0
2009-05-14 22:14:00,2.54837,2.54893,2.54837,2.54886,11000000.0
2009-05-14 22:15:00,2.54888,2.54888,2.54767,2.54786,11000000.0
2009-05-14 22:16:00,2.54787,2.54809,2.54785,2.54807,7000000.0
2009-05-14 22:17:00,2.54808,2.54838,2.54808,2.54838,7000000.0
2009-05-14 22:18:00,2.54838,2.54838,2.54801,2.54821,9000000.0
2009-05-14 22:19:00,2.54769,2.54771,2.54761,2.54761,8000000.0
2009-05-14 22:20:00,2.54766,2.54894,2.54766,2.54884,8000000.0
2009-05-14 22:21:00,2.54835,2.54835,2.54803,2.54803,8000000.0
2009-05-14 22:22:00,2.54835,2.54867,2.5483,2.54867,7000000.0
2009-05-14 22:23:00,2.54879,2.54879,2.5486,2.54876,7000000.0
2009-05-14 22:24:00,2.54918,2.55009,2.54918,2.54973,7000000.0
2009-05-14 22:25:00,2.54911,2.54911,2.5486,2.54872,8000000.0
2009-05-14 22:26:00,2.54847,2.54847,2.54778,2.54778,10000000.0
2009-05-14 22:27:00,2.54819,2.55019,2.54819,2.55019,7000000.0
2009-05-14 22:28:00,2.55054,2.55054,2.55023,2.55048,10000000.0
2009-05-14 22:29:00,2.55022,2.55069,2.55012,2.55069,10000000.0
2009-05-14 22:30:00,2.55042,2.55054,2.55012,2.55054,7000000.0
2009-05-14 22:31:00,2.55021,2.55021,2.54989,2.54993,7000000.0
2009-05-14 22:32:00,2.54996,2.55029,2.54992,2.54992,9000000.0
2009-05-14 22:33:00,2.54982,2.54982,2.54852,2.54871,11000000.0
2009-05-14 22:34:00,2.54846,2.54856,2.54818,2.54848,7000000.0
2009-05-14 22:35:00,2.5485,2.54929,2.5485,2.54929,10000000.0
2009-05-14 22:36:00,2.54888,2.54888,2.54785,2.54819,7000000.0
2009-05-14 22:37:00,2.54994,2.54994,2.54853,2.54853,7000000.0
2009-05-14 22:38:00,2.54828,2.54838,2.5482,2.54829,8800000.0
2009-05-14 22:39:00,2.54829,2.5484,2.54826,2.5484,9000000.0
2009-05-14 22:40:00,2.54869,2.54869,2.54772,2.54841,7000000.0
2009-05-14 22:41:00,2.54805,2.54875,2.54722,2.54875,7000000.0
2009-05-14 22:42:00,2.54782,2.54856,2.54782,2.54845,10000000.0
2009-05-14 22:43:00,2.54845,2.54854,2.54845,2.54853,7000000.0
2009-05-14 22:44:00,2.54855,2.54984,2.54834,2.54984,7000000.0
2009-05-14 22:45:00,2.54995,2.55008,2.54987,2.55008,7000000.0
2009-05-14 22:46:00,2.54863,2.54893,2.5477,2.54844,9800000.0
2009-05-14 22:47:00,2.54785,2.54979,2.54733,2.54979,7000000.0
2009-05-14 22:48:00,2.55055,2.55066,2.55018,2.55066,10000000.0
2009-05-14 22:49:00,2.55066,2.55083,2.55025,2.55025,7000000.0
2009-05-14 22:50:00,2.55027,2.55087,2.55027,2.55077,9000000.0
2009-05-14 22:51:00,2.55072,2.55099,2.55072,2.55082,7000000.0
2009-05-14 22:52:00,2.55068,2.55187,2.55068,2.55187,7000000.0
2009-05-14 22:53:00,2.55205,2.55231,2.55203,2.55214,8000000.0
2009-05-14 22:54:00,2.55204,2.55215,2.55192,2.55214,7000000.0
2009-05-14 22:55:00,2.55212,2.55231,2.55173,2.55231,8000000.0
2009-05-14 22:56:00,2.55188,2.552,2.55163,2.552,7000000.0
2009-05-14 22:57:00,2.55248,2.55293,2.55248,2.5527,7000000.0
2009-05-14 22:58:00,2.55247,2.55273,2.55242,2.55257,8000000.0
2009-05-14 22:59:00,2.55235,2.5526,2.55105,2.55105,10000000.0
2009-05-14 23:00:00,2.551,2.55106,2.5503,2.5503,8000000.0
2009-05-14 23:01:00,2.54961,2.55014,2.54961,2.55014,11000000.0
2009-05-14 23:02:00,2.55054,2.55076,2.55043,2.55076,10000000.0
2009-05-14 23:03:00,2.55068,2.55095,2.55066,2.55091,10000000.0
2009-05-14 23:04:00,2.55079,2.55101,2.55079,2.5509,8000000.0
2009-05-14 23:05:00,2.55129,2.55206,2.55129,2.552,8000000.0
2009-05-14 23:06:00,2.55071,2.5508,2.55059,2.55076,7000000.0
2009-05-14 23:07:00,2.55138,2.55138,2.55117,2.55125,7000000.0
2009-05-14 23:08:00,2.55099,2.5513,2.55099,2.5513,7000000.0
2009-05-14 23:09:00,2.55143,2.55172,2.55142,2.55153,8000000.0
2009-05-14 23:10:00,2.55146,2.55197,2.55146,2.55197,8000000.0
2009-05-14 23:11:00,2.55199,2.55208,2.55145,2.55208,7000000.0
2009-05-14 23:12:00,2.55204,2.55204,2.5517,2.55181,10000000.0
2009-05-14 23:13:00,2.55137,2.55181,2.55137,2.55181,10000000.0
2009-05-14 23:14:00,2.55171,2.55171,2.55095,2.55095,8000000.0
2009-05-14 23:15:00,2.55139,2.55169,2.55116,2.55117,8000000.0
2009-05-14 23:16:00,2.55085,2.55085,2.55041,2.55041,9000000.0
2009-05-14 23:17:00,2.55063,2.55111,2.55048,2.55111,8000000.0
2009-05-14 23:18:00,2.55166,2.5519,2.5515,2.55173,9000000.0
2009-05-14 23:19:00,2.55146,2.55146,2.55058,2.5513,10000000.0
2009-05-14 23:20:00,2.55112,2.55169,2.55085,2.55143,7000000.0
2009-05-14 23:21:00,2.55133,2.55133,2.55054,2.55054,8000000.0
2009-05-14 23:22:00,2.55005,2.55005,2.5493,2.5493,7000000.0
2009-05-14 23:23:00,2.54948,2.54949,2.54936,2.54949,8000000.0
2009-05-14 23:24:00,2.54963,2.54972,2.54942,2.54942,8000000.0
2009-05-14 23:25:00,2.54962,2.54962,2.54917,2.5494,9000000.0
2009-05-14 23:26:00,2.54938,2.54938,2.54898,2.54929,8000000.0
2009-05-14 23:27:00,2.54949,2.54962,2.54904,2.54956,7000000.0
2009-05-14 23:28:00,2.54924,2.54941,2.54887,2.54896,8000000.0
2009-05-14 23:29:00,2.54876,2.54876,2.54806,2.54806,8000000.0
2009-05-14 23:30:00,2.5489,2.54917,2.54888,2.54893,8000000.0
2009-05-14 23:31:00,2.54824,2.54914,2.54824,2.54914,7000000.0
2009-05-14 23:32:00,2.54852,2.54852,2.54785,2.54804,8000000.0
2009-05-14 23:33:00,2.5483,2.54924,2.5483,2.54924,6000000.0
2009-05-14 23:34:00,2.54893,2.54925,2.54893,2.54919,7000000.0
2009-05-14 23:35:00,2.5494,2.54948,2.54917,2.54917,8000000.0
2009-05-14 23:36:00,2.54896,2.54978,2.54883,2.54978,10000000.0
2009-05-14 23:37:00,2.54993,2.54993,2.54919,2.54975,7000000.0
2009-05-14 23:38:00,2.54974,2.54974,2.54899,2.54914,7000000.0
2009-05-14 23:39:00,2.54965,2.54965,2.54892,2.54897,8000000.0
2009-05-14 23:40:00,2.54885,2.54927,2.54838,2.54902,8000000.0
2009-05-14 23:41:00,2.54909,2.54909,2.54889,2.54899,8000000.0
2009-05-14 23:42:00,2.5492,2.55017,2.54781,2.54977,9000000.0
2009-05-14 23:43:00,2.54928,2.54951,2.54919,2.54951,9800000.0
2009-05-14 23:44:00,2.55037,2.55037,2.54954,2.54954,8000000.0
2009-05-14 23:45:00,2.54907,2.54931,2.54907,2.54918,8000000.0
2009-05-14 23:46:00,2.54897,2.54988,2.54897,2.54988,7000000.0
2009-05-14 23:47:00,2.55032,2.55069,2.55019,2.55042,8000000.0
2009-05-14 23:48:00,2.5504,2.55084,2.5504,2.55084,10000000.0
2009-05-14 23:49:00,2.55095,2.55157,2.55095,2.55108,9000000.0
2009-05-14 23:50:00,2.55061,2.55073,2.5503,2.5503,8000000.0
2009-05-14 23:51:00,2.55055,2.5508,2.55055,2.5508,9000000.0
2009-05-14 23:52:00,2.55058,2.55058,2.55009,2.55009,7000000.0
2009-05-14 23:53:00,2.55034,2.55045,2.55018,2.55045,8000000.0
2009-05-14 23:54:00,2.55068,2.55141,2.55068,2.55141,8000000.0
2009-05-14 23:55:00,2.55141,2.55219,2.55141,2.55219,7000000.0
2009-05-14 23:56:00,2.55203,2.55238,2.55203,2.55223,7000000.0
2009-05-14 23:57:00,2.55185,2.55185,2.55114,2.55114,7000000.0
2009-05-14 23:58:00,2.55065,2.55102,2.55052,2.55096,11000000.0
2009-05-14 23:59:00,2.55143,2.55144,2.55107,2.55114,9000000.0
2009-05-15 00:00:00,2.55069,2.55096,2.5506,2.55068,8000000.0
2009-05-15 00:01:00,2.55055,2.55055,2.55039,2.55047,11000000.0
2009-05-15 00:02:00,2.55045,2.55051,2.55045,2.55047,7000000.0
2009-05-15 00:03:00,2.55068,2.55117,2.55009,2.55117,8000000.0
2009-05-15 00:04:00,2.55036,2.55045,2.55017,2.55037,11000000.0
2009-05-15 00:05:00,2.55077,2.55137,2.55077,2.55137,9000000.0
2009-05-15 00:06:00,2.55175,2.55222,2.55175,2.55222,9800000.0
2009-05-15 00:07:00,2.552,2.552,2.55172,2.55175,7000000.0
2009-05-15 00:08:00,2.55143,2.55143,2.55111,2.55143,8000000.0
2009-05-15 00:09:00,2.55063,2.55063,2.54945,2.54945,7000000.0
2009-05-15 00:10:00,2.54969,2.55023,2.54969,2.55023,11000000.0
2009-05-15 00:11:00,2.55083,2.55142,2.55029,2.55131,10000000.0
2009-05-15 00:12:00,2.55044,2.55053,2.55044,2.55047,7000000.0
2009-05-15 00:13:00,2.55099,2.55099,2.5507,2.55077,10000000.0
2009-05-15 00:14:00,2.5506,2.55071,2.5506,2.55071,9000000.0
2009-05-15 00:15:00,2.55124,2.55124,2.55036,2.55039,7000000.0
2009-05-15 00:16:00,2.55065,2.55065,2.55042,2.55042,8000000.0
2009-05-15 00:17:00,2.55052,2.55218,2.55052,2.55218,8000000.0
2009-05-15 00:18:00,2.55071,2.55234,2.55071,2.55144,9000000.0
2009-05-15 00:19:00,2.55084,2.55219,2.55084,2.55143,9000000.0
2009-05-15 00:20:00,2.55134,2.5516,2.5513,2.55138,10000000.0
2009-05-15 00:21:00,2.55147,2.55158,2.55138,2.55138,8000000.0
2009-05-15 00:22:00,2.55133,2.5514,2.55126,2.55129,11000000.0
2009-05-15 00:23:00,2.55168,2.55238,2.55168,2.55238,8000000.0
2009-05-15 00:24:00,2.5527,2.55274,2.55184,2.55184,8000000.0
2009-05-15 00:25:00,2.55246,2.55291,2.55246,2.55291,10000000.0
2009-05-15 00:26:00,2.55311,2.55311,2.55236,2.55289,8000000.0
2009-05-15 00:27:00,2.55265,2.55285,2.55218,2.55218,9000000.0
2009-05-15 00:28:00,2.55225,2.5525,2.55225,2.5525,9000000.0
2009-05-15 00:29:00,2.55274,2.55287,2.55223,2.55287,8000000.0
2009-05-15 00:30:00,2.55239,2.55263,2.55232,2.55245,9000000.0
2009-05-15 00:31:00,2.55211,2.55254,2.55211,2.55254,9000000.0
2009-05-15 00:32:00,2.55295,2.55295,2.55278,2.55283,7000000.0
2009-05-15 00:33:00,2.55291,2.55331,2.55291,2.55319,11000000.0
2009-05-15 00:34:00,2.55304,2.55343,2.55304,2.55343,10000000.0
2009-05-15 00:35:00,2.55341,2.5535,2.55312,2.55312,7000000.0
2009-05-15 00:36:00,2.55334,2.55343,2.55316,2.55334,9000000.0
2009-05-15 00:37:00,2.55307,2.55329,2.55294,2.55329,8000000.0
2009-05-15 00:38:00,2.55321,2.55342,2.55308,2.55313,10000000.0
2009-05-15 00:39:00,2.55331,2.55365,2.55331,2.55347,9000000.0
2009-05-15 00:40:00,2.55322,2.55365,2.5532,2.55365,7800000.0
2009-05-15 00:41:00,2.55351,2.55351,2.55182,2.55224,11000000.0
2009-05-15 00:42:00,2.55243,2.55317,2.55218,2.55317,11000000.0
2009-05-15 00:43:00,2.55104,2.55343,2.55099,2.55343,10000000.0
2009-05-15 00:44:00,2.55273,2.55273,2.54882,2.55065,8000000.0
2009-05-15 00:45:00,2.55597,2.55801,2.55597,2.55674,9800000.0
2009-05-15 00:46:00,2.55658,2.55903,2.55658,2.55903,7000000.0
2009-05-15 00:47:00,2.56006,2.56115,2.5599,2.56115,10000000.0
2009-05-15 00:48:00,2.56143,2.56143,2.5597,2.5597,6000000.0
2009-05-15 00:49:00,2.55707,2.55764,2.55701,2.55758,8000000.0
2009-05-15 00:50:00,2.55808,2.55966,2.55808,2.55966,8000000.0
2009-05-15 00:51:00,2.56042,2.56042,2.55919,2.55919,7000000.0
2009-05-15 00:52:00,2.55864,2.55944,2.55845,2.55944,8000000.0
2009-05-15 00:53:00,2.5593,2.55972,2.5593,2.55972,7000000.0
2009-05-15 00:54:00,2.55949,2.55975,2.55934,2.55974,11000000.0
2009-05-15 00:55:00,2.55909,2.55985,2.55909,2.55985,8000000.0
2009-05-15 00:56:00,2.55975,2.56011,2.55953,2.55953,7000000.0
2009-05-15 00:57:00,2.55953,2.55994,2.55953,2.55994,10000000.0
2009-05-15 00:58:00,2.56021,2.56096,2.56021,2.56029,10000000.0
2009-05-15 00:59:00,2.56119,2.56344,2.56119,2.56344,7000000.0
2009-05-15 01:00:00,2.56389,2.56389,2.56322,2.56322,11000000.0
2009-05-15 01:01:00,2.56385,2.56385,2.56324,2.5637,9000000.0
2009-05-15 01:02:00,2.56347,2.56347,2.56261,2.56319,8000000.0
2009-05-15 01:03:00,2.56353,2.56378,2.56337,2.56337,11000000.0
2009-05-15 01:04:00,2.56319,2.56391,2.56298,2.56391,8000000.0
2009-05-15 01:05:00,2.56424,2.56454,2.56424,2.56426,10000000.0
2009-05-15 01:06:00,2.56438,2.56481,2.56438,2.56477,8000000.0
2009-05-15 01:07:00,2.56502,2.56502,2.56445,2.56481,7000000.0
2009-05-15 01:08:00,2.56432,2.56432,2.56377,2.56377,8000000.0
2009-05-15 01:09:00,2.56222,2.56222,2.56196,2.56209,7000000.0
2009-05-15 01:10:00,2.56206,2.56206,2.5614,2.5614,7000000.0
2009-05-15 01:11:00,2.56198,2.56202,2.56151,2.56151,9000000.0
2009-05-15 01:12:00,2.56182,2.56198,2.56182,2.56198,8000000.0
2009-05-15 01:13:00,2.56216,2.56229,2.56197,2.56229,7000000.0
2009-05-15 01:14:00,2.56217,2.56217,2.56188,2.56204,11000000.0
2009-05-15 01:15:00,2.56215,2.56227,2.56209,2.56227,8000000.0
2009-05-15 01:16:00,2.56182,2.56182,2.56084,2.56084,10000000.0
2009-05-15 01:17:00,2.5608,2.56151,2.5608,2.56137,6800000.0
2009-05-15 01:18:00,2.56121,2.56147,2.56121,2.56147,7000000.0
2009-05-15 01:19:00,2.5614,2.56147,2.56124,2.56147,5800000.0
2009-05-15 01:20:00,2.56136,2.56136,2.56093,2.56114,9000000.0
2009-05-15 01:21:00,2.56088,2.56088,2.5599,2.5599,7000000.0
2009-05-15 01:22:00,2.5597,2.55991,2.55961,2.55962,11000000.0
2009-05-15 01:23:00,2.56003,2.56065,2.56003,2.56065,7000000.0
2009-05-15 01:24:00,2.56045,2.56045,2.55976,2.56035,7000000.0
2009-05-15 01:25:00,2.56072,2.56072,2.56036,2.56036,7000000.0
2009-05-15 01:26:00,2.56002,2.56021,2.55963,2.56021,9000000.0
2009-05-15 01:27:00,2.56053,2.56169,2.56053,2.56169,6800000.0
2009-05-15 01:28:00,2.5618,2.56194,2.56161,2.56194,5000000.0
2009-05-15 01:29:00,2.56246,2.56246,2.5619,2.5619,7000000.0
2009-05-15 01:30:00,2.56246,2.56252,2.56204,2.56252,8000000.0
2009-05-15 01:31:00,2.56241,2.56241,2.56203,2.56203,7000000.0
2009-05-15 01:32:00,2.561,2.56192,2.56092,2.56145,9800000.0
2009-05-15 01:33:00,2.56199,2.56247,2.56134,2.56134,8000000.0
2009-05-15 01:34:00,2.56081,2.56162,2.56081,2.56145,11000000.0
2009-05-15 01:35:00,2.56118,2.56184,2.56118,2.56184,7000000.0
2009-05-15 01:36:00,2.56145,2.56161,2.56134,2.56159,8000000.0
2009-05-15 01:37:00,2.56174,2.56174,2.56136,2.56145,8000000.0
2009-05-15 01:38:00,2.56156,2.56156,2.5611,2.56116,9000000.0
2009-05-15 01:39:00,2.56126,2.56177,2.56126,2.56177,9000000.0
2009-05-15 01:40:00,2.5629,2.56325,2.56281,2.56314,10000000.0
2009-05-15 01:41:00,2.5635,2.56396,2.5635,2.56365,7000000.0
2009-05-15 01:42:00,2.56366,2.56401,2.56327,2.56398,11000000.0
2009-05-15 01:43:00,2.56457,2.56457,2.56397,2.56397,8000000.0
2009-05-15 01:44:00,2.56328,2.56328,2.5621,2.56256,11000000.0
2009-05-15 01:45:00,2.56234,2.56324,2.5621,2.56324,7000000.0
2009-05-15 01:46:00,2.56255,2.56282,2.56246,2.56282,8000000.0
2009-05-15 01:47:00,2.56294,2.56313,2.56276,2.56313,8000000.0
2009-05-15 01:48:00,2.56332,2.56346,2.563,2.56346,7000000.0
2009-05-15 01:49:00,2.56313,2.56313,2.56215,2.56269,8000000.0
2009-05-15 01:50:00,2.56311,2.56312,2.5628,2.56312,11000000.0
2009-05-15 01:51:00,2.56333,2.56354,2.56321,2.56352,9000000.0
2009-05-15 01:52:00,2.56346,2.56346,2.56298,2.56298,8000000.0
2009-05-15 01:53:00,2.56311,2.56311,2.56259,2.56277,7000000.0
2009-05-15 01:54:00,2.56345,2.56388,2.56345,2.56365,7000000.0
2009-05-15 01:55:00,2.5631,2.56315,2.56282,2.56282,11000000.0
2009-05-15 01:56:00,2.56236,2.56271,2.56236,2.56239,8000000.0
2009-05-15 01:57:00,2.56139,2.56232,2.56105,2.56232,8000000.0
2009-05-15 01:58:00,2.56287,2.56295,2.56274,2.56282,11000000.0
2009-05-15 01:59:00,2.56277,2.56321,2.56277,2.56311,6000000.0
2009-05-15 02:00:00,2.56347,2.56347,2.56288,2.56288,6000000.0
2009-05-15 02:01:00,2.56273,2.56294,2.56273,2.56294,7000000.0
2009-05-15 02:02:00,2.56328,2.56328,2.56301,2.56301,9000000.0
2009-05-15 02:03:00,2.56243,2.56244,2.56107,2.56244,16000000.0
2009-05-15 02:04:00,2.56286,2.56291,2.56269,2.56291,9000000.0
2009-05-15 02:05:00,2.56326,2.56358,2.56315,2.56358,8000000.0
2009-05-15 02:06:00,2.56371,2.56371,2.56284,2.56285,7000000.0
2009-05-15 02:07:00,2.56236,2.56236,2.56089,2.56089,7800000.0
2009-05-15 02:08:00,2.56122,2.56122,2.56056,2.56056,13000000.0
2009-05-15 02:09:00,2.55985,2.56157,2.55976,2.56157,8000000.0
2009-05-15 02:10:00,2.56188,2.56188,2.56124,2.56171,8000000.0
2009-05-15 02:11:00,2.56148,2.56148,2.56124,2.56134,10000000.0
2009-05-15 02:12:00,2.56141,2.56157,2.56128,2.56157,11000000.0
2009-05-15 02:13:00,2.56131,2.56152,2.56098,2.56152,7000000.0
2009-05-15 02:14:00,2.56124,2.56131,2.5609,2.5609,8000000.0
2009-05-15 02:15:00,2.56106,2.56156,2.56106,2.56156,13000000.0
2009-05-15 02:16:00,2.56136,2.56136,2.56078,2.56096,8000000.0
2009-05-15 02:17:00,2.56131,2.56222,2.56131,2.56222,9000000.0
2009-05-15 02:18:00,2.56211,2.56211,2.56199,2.56199,11000000.0
2009-05-15 02:19:00,2.56176,2.56261,2.56176,2.56261,5000000.0
2009-05-15 02:20:00,2.56309,2.56381,2.56309,2.56377,9000000.0
2009-05-15 02:21:00,2.56426,2.56445,2.56392,2.56445,8000000.0
2009-05-15 02:22:00,2.56426,2.56426,2.56361,2.56384,11000000.0
2009-05-15 02:23:00,2.56411,2.56572,2.56411,2.56572,9000000.0
2009-05-15 02:24:00,2.56592,2.56604,2.56551,2.56551,9000000.0
2009-05-15 02:25:00,2.56495,2.566,2.56495,2.566,8000000.0
2009-05-15 02:26:00,2.56647,2.56655,2.56599,2.56655,17000000.0
2009-05-15 02:27:00,2.56632,2.56643,2.56598,2.56598,18000000.0
2009-05-15 02:28:00,2.56572,2.56574,2.56529,2.5653,7000000.0
2009-05-15 02:29:00,2.56525,2.56538,2.56451,2.56451,11000000.0
2009-05-15 02:30:00,2.5647,2.56493,2.56413,2.56413,7000000.0
2009-05-15 02:31:00,2.56383,2.56412,2.56377,2.56412,14000000.0
2009-05-15 02:32:00,2.56339,2.56345,2.56309,2.56329,16000000.0
2009-05-15 02:33:00,2.56312,2.56351,2.56312,2.56351,15000000.0
2009-05-15 02:34:00,2.56328,2.56328,2.56268,2.56268,12000000.0
2009-05-15 02:35:00,2.56281,2.5635,2.56281,2.5635,7000000.0
2009-05-15 02:36:00,2.56379,2.56379,2.56323,2.56323,7000000.0
2009-05-15 02:37:00,2.56323,2.56333,2.56309,2.56309,7000000.0
2009-05-15 02:38:00,2.56309,2.5633,2.56309,2.56323,7000000.0
2009-05-15 02:39:00,2.56345,2.56411,2.56345,2.5635,11000000.0
2009-05-15 02:40:00,2.56378,2.56388,2.56377,2.56383,7000000.0
2009-05-15 02:41:00,2.56395,2.56422,2.56391,2.56422,10000000.0
2009-05-15 02:42:00,2.56418,2.56438,2.56418,2.56424,7000000.0
2009-05-15 02:43:00,2.56406,2.56427,2.56378,2.56427,7000000.0
2009-05-15 02:44:00,2.56457,2.56469,2.5644,2.5644,7000000.0
2009-05-15 02:45:00,2.56531,2.56627,2.56531,2.56627,10000000.0
2009-05-15 02:46:00,2.5657,2.5657,2.56415,2.56473,8000000.0
2009-05-15 02:47:00,2.56489,2.56515,2.56484,2.56515,7000000.0
2009-05-15 02:48:00,2.56529,2.56592,2.56529,2.56585,8000000.0
2009-05-15 02:49:00,2.56568,2.56596,2.56568,2.56596,10000000.0
2009-05-15 02:50:00,2.56595,2.56643,2.56595,2.56643,11000000.0
2009-05-15 02:51:00,2.56586,2.56586,2.5643,2.56464,11000000.0
2009-05-15 02:52:00,2.56425,2.5645,2.56346,2.56346,8000000.0
2009-05-15 02:53:00,2.56365,2.56468,2.56365,2.56468,6000000.0
2009-05-15 02:54:00,2.56464,2.56688,2.56464,2.56688,7000000.0
2009-05-15 02:55:00,2.56728,2.56728,2.56641,2.56721,11000000.0
2009-05-15 02:56:00,2.56732,2.56732,2.5666,2.5666,9000000.0
2009-05-15 02:57:00,2.56577,2.5662,2.56577,2.56619,11000000.0
2009-05-15 02:58:00,2.56654,2.56656,2.5662,2.5662,10000000.0
2009-05-15 02:59:00,2.56646,2.56661,2.56606,2.56661,18000000.0
2009-05-15 03:00:00,2.56671,2.56684,2.56605,2.56624,7000000.0
2009-05-15 03:01:00,2.56739,2.56747,2.56736,2.56738,7000000.0
2009-05-15 03:02:00,2.56767,2.56767,2.56658,2.56658,8000000.0
2009-05-15 03:03:00,2.56616,2.56616,2.56529,2.56529,5000000.0
2009-05-15 03:04:00,2.56544,2.56578,2.56543,2.56578,7800000.0
2009-05-15 03:05:00,2.56621,2.56742,2.56621,2.56742,5000000.0
2009-05-15 03:06:00,2.56748,2.56774,2.56679,2.56757,8000000.0
2009-05-15 03:07:00,2.5685,2.56914,2.56817,2.56817,8000000.0
2009-05-15 03:08:00,2.5676,2.56813,2.5676,2.56785,10000000.0
2009-05-15 03:09:00,2.56802,2.5681,2.56784,2.56784,13000000.0
2009-05-15 03:10:00,2.56789,2.56876,2.56789,2.56876,7000000.0
2009-05-15 03:11:00,2.56856,2.56856,2.56757,2.56757,7000000.0
2009-05-15 03:12:00,2.56873,2.56906,2.56873,2.56887,9000000.0
2009-05-15 03:13:00,2.56864,2.56877,2.56724,2.56768,7000000.0
2009-05-15 03:14:00,2.56834,2.5686,2.56785,2.56785,10000000.0
2009-05-15 03:15:00,2.56732,2.56732,2.56576,2.56576,10000000.0
2009-05-15 03:16:00,2.56665,2.56704,2.56665,2.56678,8000000.0
2009-05-15 03:17:00,2.56678,2.5671,2.56678,2.5671,8000000.0
2009-05-15 03:18:00,2.56699,2.56715,2.56699,2.56706,11000000.0
2009-05-15 03:19:00,2.56711,2.56714,2.56695,2.56706,11000000.0
2009-05-15 03:20:00,2.56634,2.56634,2.56592,2.56592,7000000.0
2009-05-15 03:21:00,2.56635,2.56643,2.56592,2.56643,10000000.0
2009-05-15 03:22:00,2.56615,2.56615,2.56574,2.56595,8000000.0
2009-05-15 03:23:00,2.56649,2.56664,2.56619,2.56619,5000000.0
2009-05-15 03:24:00,2.56616,2.56637,2.56616,2.5663,7000000.0
2009-05-15 03:25:00,2.56639,2.56639,2.56622,2.56629,17000000.0
2009-05-15 03:26:00,2.56655,2.56675,2.56655,2.56675,9000000.0
2009-05-15 03:27:00,2.56676,2.56713,2.56666,2.56713,7000000.0
2009-05-15 03:28:00,2.56713,2.56732,2.56711,2.56713,7000000.0
2009-05-15 03:29:00,2.56721,2.56769,2.56696,2.56696,11000000.0
2009-05-15 03:30:00,2.56767,2.56767,2.56679,2.56679,7000000.0
2009-05-15 03:31:00,2.56679,2.56747,2.56679,2.56697,8000000.0
2009-05-15 03:32:00,2.56667,2.56686,2.56614,2.56614,7000000.0
2009-05-15 03:33:00,2.56538,2.56615,2.56538,2.56615,7000000.0
2009-05-15 03:34:00,2.56673,2.5671,2.56645,2.56706,10000000.0
2009-05-15 03:35:00,2.56688,2.56688,2.56647,2.56688,7000000.0
2009-05-15 03:36:00,2.56705,2.56735,2.56699,2.56712,9000000.0
2009-05-15 03:37:00,2.56633,2.56688,2.56584,2.56688,7000000.0
2009-05-15 03:38:00,2.56716,2.56815,2.56716,2.5679,11000000.0
2009-05-15 03:39:00,2.5681,2.5681,2.56704,2.56718,9000000.0
2009-05-15 03:40:00,2.56778,2.56778,2.56754,2.56771,8000000.0
2009-05-15 03:41:00,2.56727,2.56778,2.56722,2.56778,8000000.0
2009-05-15 03:42:00,2.56842,2.56933,2.56842,2.56932,7000000.0
2009-05-15 03:43:00,2.57011,2.57226,2.57011,2.57213,8000000.0
2009-05-15 03:44:00,2.5714,2.57197,2.5713,2.5718,9000000.0
2009-05-15 03:45:00,2.57232,2.57282,2.57232,2.57249,7000000.0
2009-05-15 03:46:00,2.57231,2.5729,2.57231,2.5729,11000000.0
2009-05-15 03:47:00,2.57479,2.57513,2.57466,2.57496,10000000.0
2009-05-15 03:48:00,2.57507,2.57507,2.57378,2.57378,9000000.0
2009-05-15 03:49:00,2.57366,2.57385,2.57366,2.57385,10000000.0
2009-05-15 03:50:00,2.57419,2.57419,2.57356,2.5738,7000000.0
2009-05-15 03:51:00,2.57391,2.574,2.57351,2.57353,8000000.0
2009-05-15 03:52:00,2.57316,2.57316,2.57147,2.57147,8000000.0
2009-05-15 03:53:00,2.57113,2.57228,2.57113,2.57226,11000000.0
2009-05-15 03:54:00,2.57192,2.57249,2.57192,2.57239,8000000.0
2009-05-15 03:55:00,2.57246,2.57246,2.57216,2.57237,8000000.0
2009-05-15 03:56:00,2.57235,2.57235,2.57161,2.57188,10000000.0
2009-05-15 03:57:00,2.57162,2.57168,2.57143,2.57168,9000000.0
2009-05-15 03:58:00,2.57148,2.57177,2.57147,2.57177,11000000.0
2009-05-15 03:59:00,2.57238,2.57288,2.57238,2.57288,7000000.0
2009-05-15 04:00:00,2.5729,2.5729,2.57252,2.57287,7000000.0
2009-05-15 04:01:00,2.5722,2.57276,2.57182,2.57182,8000000.0
2009-05-15 04:02:00,2.57053,2.57053,2.56704,2.56704,9000000.0
2009-05-15 04:03:00,2.56961,2.56961,2.56934,2.56945,6000000.0
2009-05-15 04:04:00,2.56918,2.56961,2.56902,2.56961,8000000.0
2009-05-15 04:05:00,2.56916,2.56955,2.56875,2.56875,9000000.0
2009-05-15 04:06:00,2.56875,2.57063,2.56875,2.57063,10000000.0
2009-05-15 04:07:00,2.57104,2.57203,2.57104,2.57195,8000000.0
2009-05-15 04:08:00,2.57235,2.57246,2.57215,2.57246,8000000.0
2009-05-15 04:09:00,2.5728,2.5728,2.57228,2.5723,8000000.0
2009-05-15 04:10:00,2.57236,2.57276,2.57236,2.57258,8000000.0
2009-05-15 04:11:00,2.57302,2.57354,2.57302,2.57344,11000000.0
2009-05-15 04:12:00,2.57411,2.57461,2.57403,2.57403,7000000.0
2009-05-15 04:13:00,2.57257,2.57265,2.57133,2.57133,6000000.0
2009-05-15 04:14:00,2.57124,2.57198,2.57124,2.57198,11000000.0
2009-05-15 04:15:00,2.57219,2.57219,2.57077,2.57102,8000000.0
2009-05-15 04:16:00,2.57041,2.57048,2.57006,2.57006,10000000.0
2009-05-15 04:17:00,2.57008,2.57021,2.56986,2.56986,7000000.0
2009-05-15 04:18:00,2.57006,2.57051,2.57006,2.57022,8000000.0
2009-05-15 04:19:00,2.56991,2.56992,2.56945,2.56957,9000000.0
2009-05-15 04:20:00,2.56909,2.5701,2.569,2.5701,7000000.0
2009-05-15 04:21:00,2.57072,2.57073,2.57052,2.57067,18000000.0
2009-05-15 04:22:00,2.57104,2.57235,2.57104,2.57144,9000000.0
2009-05-15 04:23:00,2.57141,2.57153,2.57126,2.5714,8000000.0
2009-05-15 04:24:00,2.57112,2.57142,2.57107,2.57142,7000000.0
2009-05-15 04:25:00,2.57162,2.57162,2.57128,2.57128,7000000.0
2009-05-15 04:26:00,2.57109,2.57114,2.57085,2.57114,8000000.0
2009-05-15 04:27:00,2.57117,2.57148,2.57117,2.57124,9800000.0
2009-05-15 04:28:00,2.57082,2.57082,2.57059,2.57072,13000000.0
2009-05-15 04:29:00,2.57139,2.57139,2.57111,2.57132,8000000.0
2009-05-15 04:30:00,2.57129,2.57129,2.57076,2.57076,14000000.0
2009-05-15 04:31:00,2.57029,2.57029,2.57002,2.57009,5000000.0
2009-05-15 04:32:00,2.57006,2.57006,2.56933,2.56933,7000000.0
2009-05-15 04:33:00,2.56918,2.56918,2.56868,2.5687,8000000.0
2009-05-15 04:34:00,2.56871,2.56883,2.56843,2.56883,9000000.0
2009-05-15 04:35:00,2.56924,2.56951,2.56892,2.56939,10000000.0
2009-05-15 04:36:00,2.56924,2.56952,2.56861,2.56885,9000000.0
2009-05-15 04:37:00,2.56989,2.57006,2.56942,2.56942,7000000.0
2009-05-15 04:38:00,2.56958,2.57009,2.56958,2.57008,6000000.0
2009-05-15 04:39:00,2.57045,2.57086,2.57045,2.57077,7000000.0
2009-05-15 04:40:00,2.57091,2.57099,2.57059,2.57087,7000000.0
2009-05-15 04:41:00,2.57117,2.57147,2.5711,2.57147,8000000.0
2009-05-15 04:42:00,2.57093,2.57111,2.57068,2.57111,21000000.0
2009-05-15 04:43:00,2.57114,2.5715,2.57114,2.5715,12000000.0
2009-05-15 04:44:00,2.57153,2.57155,2.57132,2.57155,7000000.0
2009-05-15 04:45:00,2.57115,2.57115,2.5706,2.57083,7000000.0
2009-05-15 04:46:00,2.57054,2.57064,2.5705,2.57064,7000000.0
2009-05-15 04:47:00,2.57063,2.57063,2.57024,2.57029,7000000.0
2009-05-15 04:48:00,2.57056,2.57062,2.57022,2.57022,5000000.0
2009-05-15 04:49:00,2.57006,2.5705,2.57001,2.57024,8000000.0
2009-05-15 04:50:00,2.57032,2.57131,2.57032,2.57131,8000000.0
2009-05-15 04:51:00,2.57108,2.57133,2.57063,2.57133,6000000.0
2009-05-15 04:52:00,2.57139,2.57182,2.57139,2.57182,8000000.0
2009-05-15 04:53:00,2.57167,2.57167,2.57078,2.57078,8000000.0
2009-05-15 04:54:00,2.57081,2.57138,2.57081,2.5713,8000000.0
2009-05-15 04:55:00,2.57146,2.57146,2.57093,2.57124,6800000.0
2009-05-15 04:56:00,2.57104,2.57104,2.57058,2.57058,8000000.0
2009-05-15 04:57:00,2.56967,2.57043,2.56967,2.57014,8000000.0
2009-05-15 04:58:00,2.57034,2.57052,2.5703,2.57052,10000000.0
2009-05-15 04:59:00,2.57074,2.57074,2.5704,2.57068,9000000.0
2009-05-15 05:00:00,2.5704,2.5704,2.56941,2.56941,7000000.0
2009-05-15 05:01:00,2.56976,2.5702,2.56976,2.5702,6000000.0
2009-05-15 05:02:00,2.56983,2.56985,2.56943,2.56943,8000000.0
2009-05-15 05:03:00,2.56879,2.56945,2.56879,2.56945,14000000.0
2009-05-15 05:04:00,2.56925,2.56961,2.56909,2.56941,8000000.0
2009-05-15 05:05:00,2.56942,2.57,2.56942,2.57,12000000.0
2009-05-15 05:06:00,2.57006,2.57006,2.56983,2.56983,10000000.0
2009-05-15 05:07:00,2.56919,2.56979,2.56919,2.56943,8000000.0
2009-05-15 05:08:00,2.56988,2.56988,2.56956,2.56956,9000000.0
2009-05-15 05:09:00,2.56959,2.56974,2.56944,2.56944,8000000.0
2009-05-15 05:10:00,2.56933,2.56956,2.56933,2.56956,9800000.0
2009-05-15 05:11:00,2.56967,2.56967,2.56895,2.56917,8000000.0
2009-05-15 05:12:00,2.56891,2.56891,2.56881,2.56881,12000000.0
2009-05-15 05:13:00,2.56905,2.56924,2.56905,2.56922,8000000.0
2009-05-15 05:14:00,2.56906,2.56906,2.56855,2.56855,11000000.0
2009-05-15 05:15:00,2.56832,2.56832,2.56774,2.56801,8000000.0
2009-05-15 05:16:00,2.5681,2.5681,2.56711,2.56711,9000000.0
2009-05-15 05:17:00,2.56698,2.56736,2.56698,2.56736,10800000.0
2009-05-15 05:18:00,2.56719,2.56719,2.56531,2.56531,7000000.0
2009-05-15 05:19:00,2.56593,2.56674,2.56593,2.56634,10000000.0
2009-05-15 05:20:00,2.56692,2.56729,2.56623,2.56623,9000000.0
2009-05-15 05:21:00,2.56702,2.56713,2.56683,2.56683,5000000.0
2009-05-15 05:22:00,2.56682,2.56707,2.56682,2.56707,5000000.0
2009-05-15 05:23:00,2.56693,2.567,2.56677,2.56677,22000000.0
2009-05-15 05:24:00,2.56678,2.56689,2.56678,2.56679,25000000.0
2009-05-15 05:25:00,2.56703,2.5683,2.56703,2.5683,7000000.0
2009-05-15 05:26:00,2.56737,2.56737,2.56664,2.56677,6000000.0
2009-05-15 05:27:00,2.56634,2.56703,2.56634,2.56703,8000000.0
2009-05-15 05:28:00,2.56755,2.56873,2.56755,2.56873,8000000.0
2009-05-15 05:29:00,2.56884,2.56886,2.5682,2.56886,15000000.0
2009-05-15 05:30:00,2.56921,2.56921,2.56852,2.56852,6000000.0
2009-05-15 05:31:00,2.56856,2.56856,2.56812,2.56812,7800000.0
2009-05-15 05:32:00,2.56817,2.56912,2.56817,2.56912,8000000.0
2009-05-15 05:33:00,2.56919,2.56953,2.56915,2.56945,7000000.0
2009-05-15 05:34:00,2.56923,2.56935,2.56923,2.56935,9000000.0
2009-05-15 05:35:00,2.56876,2.56895,2.56843,2.56895,7000000.0
2009-05-15 05:36:00,2.56897,2.5694,2.56879,2.56917,12000000.0
2009-05-15 05:37:00,2.56908,2.56915,2.56895,2.56895,8000000.0
2009-05-15 05:38:00,2.56919,2.56929,2.56913,2.56929,7000000.0
2009-05-15 05:39:00,2.56902,2.56905,2.5688,2.56883,10000000.0
2009-05-15 05:40:00,2.56963,2.56963,2.56849,2.56849,8000000.0
2009-05-15 05:41:00,2.56915,2.56926,2.56915,2.56926,9000000.0
2009-05-15 05:42:00,2.56931,2.56938,2.56865,2.56865,7000000.0
2009-05-15 05:43:00,2.56846,2.56874,2.56846,2.56871,7000000.0
2009-05-15 05:44:00,2.568,2.568,2.56709,2.56741,11000000.0
2009-05-15 05:45:00,2.56741,2.56824,2.56698,2.56823,8000000.0
2009-05-15 05:46:00,2.56893,2.56975,2.56893,2.56975,5000000.0
2009-05-15 05:47:00,2.56896,2.56961,2.56866,2.56961,8000000.0
2009-05-15 05:48:00,2.56915,2.56915,2.56879,2.56913,8000000.0
2009-05-15 05:49:00,2.56902,2.56922,2.56902,2.56915,10000000.0
2009-05-15 05:50:00,2.56968,2.56968,2.56955,2.56955,10000000.0
2009-05-15 05:51:00,2.56911,2.5692,2.56889,2.56914,22000000.0
2009-05-15 05:52:00,2.56948,2.56965,2.56939,2.56939,5000000.0
2009-05-15 05:53:00,2.5698,2.57025,2.5698,2.57012,7000000.0
2009-05-15 05:54:00,2.57012,2.5702,2.56994,2.57011,8000000.0
2009-05-15 05:55:00,2.56992,2.57,2.56992,2.57,11000000.0
2009-05-15 05:56:00,2.5693,2.56933,2.5693,2.5693,20000000.0
2009-05-15 05:57:00,2.56952,2.56952,2.5693,2.56952,7000000.0
2009-05-15 05:58:00,2.57015,2.57015,2.56982,2.57009,8000000.0
2009-05-15 05:59:00,2.57067,2.57083,2.57036,2.57036,8000000.0
2009-05-15 06:00:00,2.57038,2.57085,2.57038,2.5707,21000000.0
2009-05-15 06:01:00,2.57061,2.57061,2.57028,2.57032,9000000.0
2009-05-15 06:02:00,2.57028,2.57054,2.57028,2.57054,8000000.0
2009-05-15 06:03:00,2.57041,2.57057,2.57012,2.57057,23000000.0
2009-05-15 06:04:00,2.57085,2.57085,2.56988,2.56988,17000000.0
2009-05-15 06:05:00,2.57,2.57018,2.56985,2.57,8000000.0
2009-05-15 06:06:00,2.57,2.57101,2.57,2.57101,5000000.0
2009-05-15 06:07:00,2.57118,2.57119,2.57059,2.57059,9000000.0
2009-05-15 06:08:00,2.57036,2.57078,2.57036,2.57068,10000000.0
2009-05-15 06:09:00,2.57085,2.57085,2.57071,2.57071,10000000.0
2009-05-15 06:10:00,2.56994,2.57021,2.56963,2.57021,9800000.0
2009-05-15 06:11:00,2.5707,2.57109,2.5707,2.57109,7000000.0
2009-05-15 06:12:00,2.57118,2.57137,2.57079,2.57079,14000000.0
2009-05-15 06:13:00,2.56977,2.56977,2.56924,2.5697,9800000.0
2009-05-15 06:14:00,2.5692,2.56945,2.5692,2.56945,12000000.0
2009-05-15 06:15:00,2.56957,2.56971,2.5695,2.56971,17800000.0
2009-05-15 06:16:00,2.56993,2.57002,2.56962,2.56986,8000000.0
2009-05-15 06:17:00,2.56994,2.56994,2.56958,2.56979,10000000.0
2009-05-15 06:18:00,2.56904,2.56904,2.56849,2.56876,8000000.0
2009-05-15 06:19:00,2.56901,2.56901,2.56855,2.56857,8000000.0
2009-05-15 06:20:00,2.56878,2.56906,2.56847,2.56847,11000000.0
2009-05-15 06:21:00,2.56732,2.56836,2.5671,2.56836,19800000.0
2009-05-15 06:22:00,2.56865,2.56865,2.56824,2.56865,11000000.0
2009-05-15 06:23:00,2.56857,2.56857,2.56801,2.56814,7800000.0
2009-05-15 06:24:00,2.56814,2.56848,2.56814,2.56817,7000000.0
2009-05-15 06:25:00,2.56828,2.56828,2.5677,2.5677,9000000.0
2009-05-15 06:26:00,2.56692,2.56692,2.56649,2.56649,8000000.0
2009-05-15 06:27:00,2.56783,2.56808,2.56772,2.56801,7000000.0
2009-05-15 06:28:00,2.5679,2.56792,2.56762,2.56762,8000000.0
2009-05-15 06:29:00,2.56704,2.56704,2.56676,2.56685,6000000.0
2009-05-15 06:30:00,2.56701,2.56721,2.56689,2.56721,9000000.0
2009-05-15 06:31:00,2.56729,2.56741,2.56728,2.56741,8000000.0
2009-05-15 06:32:00,2.56751,2.56751,2.56636,2.56636,6000000.0
2009-05-15 06:33:00,2.56646,2.56716,2.56646,2.56663,12000000.0
2009-05-15 06:34:00,2.56733,2.56733,2.56669,2.56719,14000000.0
2009-05-15 06:35:00,2.56747,2.56752,2.56707,2.56707,7000000.0
2009-05-15 06:36:00,2.56661,2.56727,2.56644,2.56727,18000000.0
2009-05-15 06:37:00,2.56783,2.56783,2.56751,2.56751,26800000.0
2009-05-15 06:38:00,2.56791,2.56791,2.56681,2.5672,9000000.0
2009-05-15 06:39:00,2.56751,2.56802,2.56749,2.56802,9000000.0
2009-05-15 06:40:00,2.56789,2.56789,2.5672,2.56764,7000000.0
2009-05-15 06:41:00,2.56764,2.56764,2.56717,2.56717,12000000.0
2009-05-15 06:42:00,2.56701,2.56735,2.56701,2.56735,6000000.0
2009-05-15 06:43:00,2.5675,2.5676,2.56738,2.56755,7000000.0
2009-05-15 06:44:00,2.56768,2.56787,2.56759,2.56769,11000000.0
2009-05-15 06:45:00,2.56767,2.56783,2.56767,2.56771,19000000.0
2009-05-15 06:46:00,2.56756,2.56756,2.56744,2.56744,8000000.0
2009-05-15 06:47:00,2.56752,2.56752,2.56697,2.56697,7000000.0
2009-05-15 06:48:00,2.56679,2.56695,2.56676,2.56695,8000000.0
2009-05-15 06:49:00,2.56697,2.5671,2.56695,2.5671,7000000.0
2009-05-15 06:50:00,2.56714,2.56714,2.56692,2.56703,8000000.0
2009-05-15 06:51:00,2.56767,2.56778,2.56765,2.56765,7000000.0
2009-05-15 06:52:00,2.56695,2.56695,2.56673,2.56688,10000000.0
2009-05-15 06:53:00,2.5677,2.5677,2.56767,2.56768,7800000.0
2009-05-15 06:54:00,2.56771,2.56785,2.56681,2.56744,10000000.0
2009-05-15 06:55:00,2.56714,2.56714,2.56693,2.56699,8000000.0
2009-05-15 06:56:00,2.56713,2.56785,2.56712,2.56785,6800000.0
2009-05-15 06:57:00,2.56716,2.5681,2.56715,2.5681,8000000.0
2009-05-15 06:58:00,2.56784,2.56784,2.56706,2.56711,8000000.0
2009-05-15 06:59:00,2.56787,2.56794,2.56726,2.56726,19000000.0
2009-05-15 07:00:00,2.56789,2.56789,2.56702,2.56702,23000000.0
2009-05-15 07:01:00,2.56751,2.56803,2.56751,2.56783,8000000.0
2009-05-15 07:02:00,2.56713,2.56726,2.56697,2.56718,10000000.0
2009-05-15 07:03:00,2.56736,2.5674,2.56712,2.56712,7000000.0
2009-05-15 07:04:00,2.56737,2.5681,2.56737,2.5681,7000000.0
2009-05-15 07:05:00,2.56729,2.56729,2.56665,2.56665,5000000.0
2009-05-15 07:06:00,2.5653,2.5653,2.56507,2.56519,7000000.0
2009-05-15 07:07:00,2.56513,2.56513,2.56444,2.56444,7000000.0
2009-05-15 07:08:00,2.56446,2.56467,2.56355,2.56467,9000000.0
2009-05-15 07:09:00,2.56465,2.56465,2.56436,2.56436,7000000.0
2009-05-15 07:10:00,2.56446,2.56459,2.56445,2.56459,16000000.0
2009-05-15 07:11:00,2.56487,2.56492,2.5643,2.5643,7000000.0
2009-05-15 07:12:00,2.56498,2.56513,2.56465,2.56502,9000000.0
2009-05-15 07:13:00,2.56469,2.56469,2.56439,2.56447,5000000.0
2009-05-15 07:14:00,2.56364,2.56365,2.56333,2.56342,8000000.0
2009-05-15 07:15:00,2.56355,2.56406,2.56318,2.56406,11000000.0
2009-05-15 07:16:00,2.56416,2.56432,2.56394,2.56428,8000000.0
2009-05-15 07:17:00,2.56477,2.56499,2.56477,2.56492,9000000.0
2009-05-15 07:18:00,2.56497,2.56572,2.56483,2.56572,7000000.0
2009-05-15 07:19:00,2.56528,2.56557,2.56509,2.56515,23000000.0
2009-05-15 07:20:00,2.56515,2.56544,2.56515,2.56544,12000000.0
2009-05-15 07:21:00,2.56547,2.56558,2.56541,2.56542,6000000.0
2009-05-15 07:22:00,2.56518,2.56546,2.56518,2.56539,7000000.0
2009-05-15 07:23:00,2.56533,2.56533,2.565,2.565,6800000.0
2009-05-15 07:24:00,2.56464,2.56464,2.56328,2.56378,11000000.0
2009-05-15 07:25:00,2.56376,2.56461,2.56375,2.56461,7000000.0
2009-05-15 07:26:00,2.5647,2.56489,2.56374,2.56385,11000000.0
2009-05-15 07:27:00,2.56363,2.56365,2.5634,2.56363,29000000.0
2009-05-15 07:28:00,2.5634,2.5634,2.56285,2.56288,7000000.0
2009-05-15 07:29:00,2.56403,2.56462,2.56401,2.56462,8000000.0
2009-05-15 07:30:00,2.56456,2.56498,2.5645,2.5645,22000000.0
2009-05-15 07:31:00,2.56502,2.56526,2.56502,2.56519,7000000.0
2009-05-15 07:32:00,2.56567,2.56643,2.56567,2.56643,10000000.0
2009-05-15 07:33:00,2.56598,2.56604,2.56584,2.56604,6000000.0
2009-05-15 07:34:00,2.56678,2.56685,2.56657,2.5667,8000000.0
2009-05-15 07:35:00,2.56692,2.56707,2.56568,2.56568,6000000.0
2009-05-15 07:36:00,2.56552,2.56555,2.56483,2.56483,7000000.0
2009-05-15 07:37:00,2.5649,2.56541,2.5649,2.56535,8000000.0
2009-05-15 07:38:00,2.56563,2.56579,2.56545,2.56549,9000000.0
2009-05-15 07:39:00,2.56551,2.56555,2.56539,2.56541,5000000.0
2009-05-15 07:40:00,2.56555,2.56569,2.56528,2.56528,8000000.0
2009-05-15 07:41:00,2.56437,2.56607,2.56427,2.56607,7000000.0
2009-05-15 07:42:00,2.56589,2.56589,2.56515,2.56522,7000000.0
2009-05-15 07:43:00,2.56511,2.56519,2.56488,2.56507,7000000.0
2009-05-15 07:44:00,2.56496,2.56536,2.56496,2.56517,7000000.0
2009-05-15 07:45:00,2.56524,2.56538,2.56507,2.56509,7000000.0
2009-05-15 07:46:00,2.56503,2.5651,2.565,2.56507,7000000.0
2009-05-15 07:47:00,2.56554,2.56616,2.56532,2.56532,7000000.0
2009-05-15 07:48:00,2.56512,2.56512,2.56423,2.56423,8000000.0
2009-05-15 07:49:00,2.56385,2.56427,2.5632,2.5632,17000000.0
2009-05-15 07:50:00,2.56319,2.56319,2.5628,2.56305,7000000.0
2009-05-15 07:51:00,2.56341,2.5636,2.56307,2.56307,15000000.0
2009-05-15 07:52:00,2.56357,2.56385,2.56357,2.56373,7000000.0
2009-05-15 07:53:00,2.56353,2.56387,2.5634,2.5634,10000000.0
2009-05-15 07:54:00,2.56333,2.56333,2.56268,2.56303,18000000.0
2009-05-15 07:55:00,2.56334,2.56429,2.56334,2.56421,8000000.0
2009-05-15 07:56:00,2.56389,2.56426,2.56363,2.56419,11000000.0
2009-05-15 07:57:00,2.56428,2.56428,2.56394,2.56415,7800000.0
2009-05-15 07:58:00,2.56404,2.56404,2.56374,2.56379,7000000.0
2009-05-15 07:59:00,2.56354,2.56419,2.56332,2.56419,5000000.0
2009-05-15 08:00:00,2.56483,2.56735,2.56483,2.56713,5800000.0
2009-05-15 08:01:00,2.56687,2.56789,2.56687,2.56789,13000000.0
2009-05-15 08:02:00,2.56826,2.56826,2.56735,2.56777,11000000.0
2009-05-15 08:03:00,2.56755,2.56755,2.56705,2.56718,8000000.0
2009-05-15 08:04:00,2.56658,2.56658,2.56501,2.56501,7000000.0
2009-05-15 08:05:00,2.56576,2.56781,2.56568,2.56781,8000000.0
2009-05-15 08:06:00,2.56774,2.56805,2.56751,2.56805,8000000.0
2009-05-15 08:07:00,2.56852,2.56936,2.56779,2.56827,8800000.0
2009-05-15 08:08:00,2.56829,2.56963,2.56829,2.56963,27000000.0
2009-05-15 08:09:00,2.56901,2.56901,2.56725,2.56742,8000000.0
2009-05-15 08:10:00,2.56777,2.56779,2.56766,2.56772,11000000.0
2009-05-15 08:11:00,2.56719,2.56719,2.56699,2.56701,30800000.0
2009-05-15 08:12:00,2.56724,2.5684,2.56705,2.5684,8000000.0
2009-05-15 08:13:00,2.56714,2.56714,2.56631,2.56641,8000000.0
2009-05-15 08:14:00,2.56609,2.56738,2.56609,2.56738,21000000.0
2009-05-15 08:15:00,2.56788,2.56835,2.56788,2.56833,20000000.0
2009-05-15 08:16:00,2.56869,2.56938,2.56869,2.56938,24000000.0
2009-05-15 08:17:00,2.56933,2.56933,2.56875,2.56875,25000000.0
2009-05-15 08:18:00,2.56821,2.56836,2.56815,2.56836,21800000.0
2009-05-15 08:19:00,2.56865,2.56907,2.56849,2.56849,17000000.0
2009-05-15 08:20:00,2.56837,2.56842,2.56801,2.56833,8000000.0
2009-05-15 08:21:00,2.56791,2.56869,2.56791,2.56869,26000000.0
2009-05-15 08:22:00,2.5688,2.56903,2.5688,2.56892,7000000.0
2009-05-15 08:23:00,2.56914,2.56941,2.56914,2.56932,5000000.0
2009-05-15 08:24:00,2.56931,2.56946,2.56897,2.56897,7000000.0
2009-05-15 08:25:00,2.56887,2.56897,2.56847,2.56847,11000000.0
2009-05-15 08:26:00,2.56819,2.56846,2.56712,2.56712,23000000.0
2009-05-15 08:27:00,2.56717,2.5674,2.56668,2.56668,7000000.0
2009-05-15 08:28:00,2.56761,2.56882,2.56761,2.56882,8000000.0
2009-05-15 08:29:00,2.56868,2.56906,2.56868,2.56906,8000000.0
2009-05-15 08:30:00,2.56879,2.56879,2.56737,2.56737,24800000.0
2009-05-15 08:31:00,2.56746,2.56775,2.56746,2.56756,36000000.0
2009-05-15 08:32:00,2.56736,2.57042,2.56736,2.57042,7000000.0
2009-05-15 08:33:00,2.57063,2.57102,2.56994,2.57102,8000000.0
2009-05-15 08:34:00,2.57116,2.57116,2.57064,2.57071,66000000.0
2009-05-15 08:35:00,2.57035,2.57109,2.57027,2.57109,9000000.0
2009-05-15 08:36:00,2.57111,2.57111,2.56985,2.56985,23000000.0
2009-05-15 08:37:00,2.56941,2.56971,2.56924,2.56956,8000000.0
2009-05-15 08:38:00,2.57022,2.5709,2.57022,2.5707,9000000.0
2009-05-15 08:39:00,2.57068,2.57068,2.56921,2.56946,10000000.0
2009-05-15 08:40:00,2.56866,2.56872,2.56821,2.5684,11000000.0
2009-05-15 08:41:00,2.56857,2.56867,2.56848,2.56862,21000000.0
2009-05-15 08:42:00,2.56806,2.56911,2.56621,2.56778,9000000.0
2009-05-15 08:43:00,2.56806,2.56812,2.56763,2.56763,8000000.0
2009-05-15 08:44:00,2.56767,2.56805,2.56752,2.56805,20000000.0
2009-05-15 08:45:00,2.56805,2.56852,2.56802,2.56835,11000000.0
2009-05-15 08:46:00,2.56846,2.56846,2.56786,2.56786,43000000.0
2009-05-15 08:47:00,2.56809,2.56848,2.56779,2.56846,7000000.0
2009-05-15 08:48:00,2.56869,2.56894,2.56796,2.56796,31800000.0
2009-05-15 08:49:00,2.56725,2.56936,2.56725,2.56936,8000000.0
2009-05-15 08:50:00,2.56934,2.56934,2.5689,2.56895,9000000.0
2009-05-15 08:51:00,2.56895,2.56934,2.56895,2.56934,11000000.0
2009-05-15 08:52:00,2.56906,2.56934,2.56906,2.56934,46800000.0
2009-05-15 08:53:00,2.56915,2.56924,2.56864,2.56924,65000000.0
2009-05-15 08:54:00,2.56997,2.57061,2.56997,2.57052,29000000.0
2009-05-15 08:55:00,2.57042,2.57072,2.5702,2.5702,46000000.0
2009-05-15 08:56:00,2.57034,2.57102,2.57034,2.57076,24000000.0
2009-05-15 08:57:00,2.57101,2.57123,2.57086,2.57089,28000000.0
2009-05-15 08:58:00,2.57085,2.57127,2.57079,2.57127,22000000.0
2009-05-15 08:59:00,2.57142,2.57159,2.57118,2.57159,28000000.0
2009-05-15 09:00:00,2.5718,2.5718,2.57123,2.57139,35000000.0
2009-05-15 09:01:00,2.57132,2.57148,2.57122,2.57129,7000000.0
2009-05-15 09:02:00,2.57128,2.57147,2.57087,2.57087,17000000.0
2009-05-15 09:03:00,2.57138,2.5723,2.57109,2.5723,14000000.0
2009-05-15 09:04:00,2.57348,2.57482,2.57348,2.57459,40000000.0
2009-05-15 09:05:00,2.57401,2.57472,2.57401,2.57456,18000000.0
2009-05-15 09:06:00,2.57486,2.57588,2.57486,2.57567,29800000.0
2009-05-15 09:07:00,2.57596,2.57805,2.57596,2.57805,37000000.0
2009-05-15 09:08:00,2.57798,2.5783,2.57716,2.57716,28000000.0
2009-05-15 09:09:00,2.57667,2.57699,2.57652,2.57652,59000000.0
2009-05-15 09:10:00,2.57546,2.57546,2.57456,2.57484,34000000.0
2009-05-15 09:11:00,2.57443,2.57496,2.57443,2.57467,42800000.0
2009-05-15 09:12:00,2.57445,2.57445,2.57421,2.57433,55000000.0
2009-05-15 09:13:00,2.57442,2.57466,2.574,2.574,8000000.0
2009-05-15 09:14:00,2.57509,2.57634,2.57509,2.57629,64000000.0
2009-05-15 09:15:00,2.57651,2.57651,2.57549,2.57549,52000000.0
2009-05-15 09:16:00,2.57471,2.57573,2.57471,2.57573,43000000.0
2009-05-15 09:17:00,2.57606,2.5789,2.57596,2.5789,50000000.0
2009-05-15 09:18:00,2.57833,2.57833,2.57702,2.57811,60000000.0
2009-05-15 09:19:00,2.57837,2.57837,2.57793,2.57831,49000000.0
2009-05-15 09:20:00,2.5787,2.57935,2.57861,2.57924,8000000.0
2009-05-15 09:21:00,2.57897,2.57897,2.57852,2.57866,62000000.0
2009-05-15 09:22:00,2.57787,2.57808,2.57746,2.5775,73000000.0
2009-05-15 09:23:00,2.57776,2.57905,2.57776,2.57905,79800000.0
2009-05-15 09:24:00,2.57871,2.57871,2.57818,2.57835,50000000.0
2009-05-15 09:25:00,2.57809,2.57809,2.57747,2.57747,8000000.0
2009-05-15 09:26:00,2.57709,2.57766,2.57698,2.57746,58000000.0
2009-05-15 09:27:00,2.57802,2.5782,2.5778,2.57796,71000000.0
2009-05-15 09:28:00,2.57727,2.57736,2.57696,2.57712,52000000.0
2009-05-15 09:29:00,2.57682,2.57784,2.57651,2.57778,34000000.0
2009-05-15 09:30:00,2.57854,2.57856,2.57759,2.57814,23000000.0
2009-05-15 09:31:00,2.57744,2.58017,2.57744,2.57963,20000000.0
2009-05-15 09:32:00,2.57941,2.57941,2.57868,2.57883,45000000.0
2009-05-15 09:33:00,2.57947,2.58031,2.57947,2.58031,37800000.0
2009-05-15 09:34:00,2.57972,2.58011,2.57972,2.58009,32000000.0
2009-05-15 09:35:00,2.57932,2.57978,2.57932,2.57961,9000000.0
2009-05-15 09:36:00,2.57993,2.58038,2.57973,2.58038,46000000.0
2009-05-15 09:37:00,2.58084,2.58084,2.58026,2.58044,53000000.0
2009-05-15 09:38:00,2.58016,2.58034,2.57997,2.5802,37000000.0
2009-05-15 09:39:00,2.58009,2.5802,2.57992,2.57992,55000000.0
2009-05-15 09:40:00,2.5801,2.5804,2.58005,2.5801,63000000.0
2009-05-15 09:41:00,2.58033,2.58106,2.58033,2.58106,45000000.0
2009-05-15 09:42:00,2.58093,2.58094,2.58074,2.58094,51000000.0
2009-05-15 09:43:00,2.58088,2.58134,2.58088,2.58125,58000000.0
2009-05-15 09:44:00,2.58078,2.58168,2.58078,2.58168,29000000.0
2009-05-15 09:45:00,2.58168,2.58168,2.58122,2.58126,5000000.0
2009-05-15 09:46:00,2.5813,2.58132,2.58096,2.58132,35000000.0
2009-05-15 09:47:00,2.58093,2.58095,2.58036,2.58062,10000000.0
2009-05-15 09:48:00,2.5795,2.5795,2.57707,2.57707,8000000.0
2009-05-15 09:49:00,2.57576,2.57648,2.57576,2.57602,33800000.0
2009-05-15 09:50:00,2.57569,2.57574,2.57513,2.57559,53800000.0
2009-05-15 09:51:00,2.57633,2.57633,2.57481,2.57502,66000000.0
2009-05-15 09:52:00,2.57453,2.57487,2.57453,2.57476,35000000.0
2009-05-15 09:53:00,2.57471,2.57504,2.57446,2.57504,41000000.0
2009-05-15 09:54:00,2.57545,2.57581,2.5754,2.57575,48000000.0
2009-05-15 09:55:00,2.57609,2.57638,2.57609,2.57628,51000000.0
2009-05-15 09:56:00,2.5766,2.57807,2.5766,2.57807,49000000.0
2009-05-15 09:57:00,2.57842,2.57862,2.57817,2.57862,7000000.0
2009-05-15 09:58:00,2.57863,2.57863,2.57808,2.57808,49000000.0
2009-05-15 09:59:00,2.5779,2.5785,2.5779,2.57849,43000000.0
2009-05-15 10:00:00,2.57799,2.57839,2.57759,2.57839,59000000.0
2009-05-15 10:01:00,2.57887,2.58019,2.57791,2.57917,48000000.0
2009-05-15 10:02:00,2.5793,2.58039,2.5793,2.58039,31000000.0
2009-05-15 10:03:00,2.58111,2.58126,2.58085,2.58108,40000000.0
2009-05-15 10:04:00,2.58027,2.58027,2.57986,2.58027,9800000.0
2009-05-15 10:05:00,2.58038,2.58076,2.58006,2.58043,43800000.0
2009-05-15 10:06:00,2.5801,2.5801,2.57945,2.57999,43000000.0
2009-05-15 10:07:00,2.57909,2.57909,2.57655,2.57682,57000000.0
2009-05-15 10:08:00,2.57663,2.57663,2.57487,2.57487,57000000.0
2009-05-15 10:09:00,2.57605,2.57605,2.57385,2.57421,66000000.0
2009-05-15 10:10:00,2.57384,2.57404,2.57335,2.57404,62000000.0
2009-05-15 10:11:00,2.57378,2.57378,2.57269,2.57269,9000000.0
2009-05-15 10:12:00,2.5721,2.57231,2.57176,2.57176,77000000.0
2009-05-15 10:13:00,2.57253,2.57269,2.57175,2.57175,52000000.0
2009-05-15 10:14:00,2.57006,2.5719,2.56965,2.5719,43000000.0
2009-05-15 10:15:00,2.57161,2.57213,2.57161,2.5718,48800000.0
2009-05-15 10:16:00,2.5717,2.5717,2.5714,2.57169,42000000.0
2009-05-15 10:17:00,2.57254,2.57333,2.57254,2.57333,45000000.0
2009-05-15 10:18:00,2.57301,2.57301,2.57206,2.57236,45800000.0
2009-05-15 10:19:00,2.57189,2.57231,2.57176,2.57176,56000000.0
2009-05-15 10:20:00,2.57142,2.57142,2.5711,2.57122,43000000.0
2009-05-15 10:21:00,2.57175,2.57285,2.57175,2.57285,7000000.0
2009-05-15 10:22:00,2.57349,2.57508,2.57338,2.57508,52800000.0
2009-05-15 10:23:00,2.57566,2.57571,2.57534,2.57571,8000000.0
2009-05-15 10:24:00,2.57534,2.57599,2.57534,2.57599,55000000.0
2009-05-15 10:25:00,2.57632,2.57644,2.57612,2.57644,61800000.0
2009-05-15 10:26:00,2.57681,2.57708,2.57668,2.57677,61000000.0
2009-05-15 10:27:00,2.57673,2.57681,2.57652,2.57669,69000000.0
2009-05-15 10:28:00,2.57652,2.57652,2.57597,2.57597,65000000.0
2009-05-15 10:29:00,2.57548,2.57565,2.57512,2.57523,47000000.0
2009-05-15 10:30:00,2.57503,2.57561,2.57503,2.57557,44000000.0
2009-05-15 10:31:00,2.57558,2.57573,2.5754,2.5754,31000000.0
2009-05-15 10:32:00,2.57481,2.57481,2.57216,2.57216,46000000.0
2009-05-15 10:33:00,2.57136,2.57136,2.57102,2.57102,22000000.0
2009-05-15 10:34:00,2.57108,2.57184,2.57108,2.57184,24000000.0
2009-05-15 10:35:00,2.57196,2.57317,2.57196,2.57261,23000000.0
2009-05-15 10:36:00,2.57253,2.57348,2.57253,2.57348,37000000.0
2009-05-15 10:37:00,2.57304,2.57361,2.57299,2.57326,23000000.0
2009-05-15 10:38:00,2.57336,2.5741,2.57336,2.5741,29000000.0
2009-05-15 10:39:00,2.57425,2.57462,2.57425,2.57449,10000000.0
2009-05-15 10:40:00,2.57474,2.57532,2.5746,2.5746,26000000.0
2009-05-15 10:41:00,2.574,2.57451,2.57371,2.57427,38000000.0
2009-05-15 10:42:00,2.57425,2.57513,2.57425,2.57474,40000000.0
2009-05-15 10:43:00,2.575,2.575,2.57462,2.57462,26800000.0
2009-05-15 10:44:00,2.57524,2.57642,2.57524,2.57642,25000000.0
2009-05-15 10:45:00,2.57622,2.5764,2.5757,2.57579,8000000.0
2009-05-15 10:46:00,2.57607,2.57684,2.57607,2.57632,36000000.0
2009-05-15 10:47:00,2.57604,2.57604,2.57538,2.57538,32000000.0
2009-05-15 10:48:00,2.57509,2.5766,2.57509,2.5766,36000000.0
2009-05-15 10:49:00,2.57706,2.57773,2.57706,2.57773,44000000.0
2009-05-15 10:50:00,2.57755,2.57817,2.57755,2.57817,50000000.0
2009-05-15 10:51:00,2.57854,2.57874,2.57819,2.57874,8000000.0
2009-05-15 10:52:00,2.57786,2.5781,2.57761,2.57781,44000000.0
2009-05-15 10:53:00,2.57804,2.57847,2.57804,2.57809,65000000.0
2009-05-15 10:54:00,2.57777,2.57777,2.57725,2.57728,8000000.0
2009-05-15 10:55:00,2.57669,2.5769,2.57636,2.57636,50800000.0
2009-05-15 10:56:00,2.57605,2.57605,2.57497,2.57554,41000000.0
2009-05-15 10:57:00,2.57515,2.57515,2.57475,2.57507,48000000.0
2009-05-15 10:58:00,2.57478,2.57502,2.57451,2.57502,8000000.0
2009-05-15 10:59:00,2.57525,2.57558,2.5751,2.57512,48800000.0
2009-05-15 11:00:00,2.57403,2.57515,2.57403,2.57478,47000000.0
2009-05-15 11:01:00,2.57461,2.57491,2.57455,2.57465,41000000.0
2009-05-15 11:02:00,2.57447,2.57548,2.57447,2.57548,24000000.0
2009-05-15 11:03:00,2.57591,2.57591,2.57381,2.57381,45000000.0
2009-05-15 11:04:00,2.57388,2.57388,2.57277,2.57309,33000000.0
2009-05-15 11:05:00,2.57307,2.57359,2.57307,2.57359,23000000.0
2009-05-15 11:06:00,2.57437,2.57488,2.57405,2.57488,16000000.0
2009-05-15 11:07:00,2.57501,2.57501,2.57301,2.57301,34000000.0
2009-05-15 11:08:00,2.57284,2.57284,2.57241,2.5725,30000000.0
2009-05-15 11:09:00,2.57274,2.5728,2.57246,2.5728,47800000.0
2009-05-15 11:10:00,2.57268,2.57268,2.57188,2.57188,7000000.0
2009-05-15 11:11:00,2.57111,2.57111,2.57016,2.57023,43000000.0
2009-05-15 11:12:00,2.57017,2.57123,2.57017,2.57123,10000000.0
2009-05-15 11:13:00,2.57122,2.57127,2.57061,2.57065,61000000.0
2009-05-15 11:14:00,2.57065,2.57175,2.57065,2.57122,46000000.0
2009-05-15 11:15:00,2.57191,2.57243,2.57191,2.57237,30000000.0
2009-05-15 11:16:00,2.57269,2.57336,2.57269,2.57336,11000000.0
2009-05-15 11:17:00,2.57363,2.57418,2.57326,2.57398,46000000.0
2009-05-15 11:18:00,2.5738,2.57604,2.57343,2.57514,43000000.0
2009-05-15 11:19:00,2.57614,2.57716,2.57614,2.57705,8000000.0
2009-05-15 11:20:00,2.57814,2.57823,2.57714,2.57714,58000000.0
2009-05-15 11:21:00,2.57626,2.57626,2.57496,2.57575,38000000.0
2009-05-15 11:22:00,2.57629,2.5767,2.57512,2.57512,47800000.0
2009-05-15 11:23:00,2.57371,2.57371,2.57278,2.57292,7000000.0
2009-05-15 11:24:00,2.57284,2.57355,2.57269,2.57298,52000000.0
2009-05-15 11:25:00,2.57141,2.57151,2.57089,2.57089,48000000.0
2009-05-15 11:26:00,2.56984,2.57078,2.56984,2.57071,40000000.0
2009-05-15 11:27:00,2.57092,2.57162,2.57092,2.57162,37800000.0
2009-05-15 11:28:00,2.57144,2.57144,2.57078,2.57091,67000000.0
2009-05-15 11:29:00,2.57125,2.57196,2.57125,2.57196,43800000.0
2009-05-15 11:30:00,2.5707,2.5707,2.56961,2.56998,33000000.0
2009-05-15 11:31:00,2.57103,2.57123,2.57072,2.57105,50000000.0
2009-05-15 11:32:00,2.57132,2.57216,2.57079,2.57216,48000000.0
2009-05-15 11:33:00,2.57261,2.57261,2.57198,2.57198,32000000.0
2009-05-15 11:34:00,2.5719,2.57252,2.5719,2.57252,42000000.0
2009-05-15 11:35:00,2.57253,2.57259,2.57085,2.57085,7000000.0
2009-05-15 11:36:00,2.57064,2.57089,2.57063,2.57075,61000000.0
2009-05-15 11:37:00,2.57098,2.57098,2.57018,2.57018,53000000.0
2009-05-15 11:38:00,2.56971,2.56986,2.56941,2.56986,64000000.0
2009-05-15 11:39:00,2.56967,2.5703,2.56967,2.5703,71800000.0
2009-05-15 11:40:00,2.57073,2.57144,2.57073,2.57124,37000000.0
2009-05-15 11:41:00,2.57146,2.57146,2.57127,2.57129,38600000.0
2009-05-15 11:42:00,2.57168,2.57324,2.57168,2.57324,35000000.0
2009-05-15 11:43:00,2.57368,2.57384,2.57283,2.57283,8000000.0
2009-05-15 11:44:00,2.57264,2.57276,2.57255,2.57255,66000000.0
2009-05-15 11:45:00,2.57285,2.57338,2.57285,2.5733,61000000.0
2009-05-15 11:46:00,2.57351,2.57351,2.57332,2.57332,41800000.0
2009-05-15 11:47:00,2.57368,2.57451,2.57368,2.57451,16000000.0
2009-05-15 11:48:00,2.57405,2.57439,2.57357,2.57439,24000000.0
2009-05-15 11:49:00,2.57433,2.57433,2.57381,2.57381,43000000.0
2009-05-15 11:50:00,2.57439,2.57443,2.57374,2.57374,46600000.0
2009-05-15 11:51:00,2.57392,2.57421,2.57392,2.574,7000000.0
2009-05-15 11:52:00,2.57332,2.57332,2.57299,2.57322,33000000.0
2009-05-15 11:53:00,2.57337,2.57346,2.57313,2.57346,41000000.0
2009-05-15 11:54:00,2.57339,2.5736,2.57284,2.57315,41000000.0
2009-05-15 11:55:00,2.57332,2.57332,2.57288,2.57288,38800000.0
2009-05-15 11:56:00,2.5732,2.57334,2.57272,2.57302,47600000.0
2009-05-15 11:57:00,2.57282,2.57306,2.57238,2.57306,35000000.0
2009-05-15 11:58:00,2.57344,2.57344,2.57227,2.57227,39800000.0
2009-05-15 11:59:00,2.57223,2.57294,2.57198,2.57294,50000000.0
2009-05-15 12:00:00,2.57283,2.57284,2.57254,2.57254,37000000.0
2009-05-15 12:01:00,2.57231,2.57251,2.57229,2.57251,44000000.0
2009-05-15 12:02:00,2.57242,2.57316,2.57224,2.57224,31000000.0
2009-05-15 12:03:00,2.57218,2.57233,2.57205,2.57233,45000000.0
2009-05-15 12:04:00,2.57238,2.57253,2.57225,2.57232,32000000.0
2009-05-15 12:05:00,2.57249,2.57271,2.57224,2.57271,53000000.0
2009-05-15 12:06:00,2.57312,2.5735,2.57312,2.5735,22000000.0
2009-05-15 12:07:00,2.57324,2.5737,2.57306,2.5737,44000000.0
2009-05-15 12:08:00,2.57383,2.57403,2.57372,2.57375,46000000.0
2009-05-15 12:09:00,2.57376,2.57414,2.57376,2.57378,24000000.0
2009-05-15 12:10:00,2.57316,2.57316,2.57268,2.57268,37800000.0
2009-05-15 12:11:00,2.57275,2.57308,2.57275,2.57299,10000000.0
2009-05-15 12:12:00,2.57315,2.57315,2.57254,2.57254,43000000.0
2009-05-15 12:13:00,2.57219,2.57221,2.5721,2.57221,33000000.0
2009-05-15 12:14:00,2.5725,2.5725,2.57181,2.57181,42000000.0
2009-05-15 12:15:00,2.57125,2.57125,2.57072,2.57083,43000000.0
2009-05-15 12:16:00,2.57074,2.57297,2.57074,2.57297,50800000.0
2009-05-15 12:17:00,2.5729,2.57346,2.5729,2.57346,40000000.0
2009-05-15 12:18:00,2.57352,2.57407,2.57352,2.57383,41000000.0
2009-05-15 12:19:00,2.57303,2.57395,2.57303,2.57395,46000000.0
2009-05-15 12:20:00,2.57426,2.57567,2.57426,2.57537,35000000.0
2009-05-15 12:21:00,2.57386,2.57386,2.57305,2.57366,55000000.0
2009-05-15 12:22:00,2.57411,2.57411,2.57305,2.57305,28000000.0
2009-05-15 12:23:00,2.57269,2.57392,2.57269,2.57379,28000000.0
2009-05-15 12:24:00,2.57426,2.57486,2.57426,2.57444,42000000.0
2009-05-15 12:25:00,2.57437,2.57452,2.57404,2.57424,20800000.0
2009-05-15 12:26:00,2.57359,2.57359,2.57319,2.57319,36000000.0
2009-05-15 12:27:00,2.57341,2.57348,2.57294,2.57311,34000000.0
2009-05-15 12:28:00,2.57272,2.57272,2.57219,2.57246,42000000.0
2009-05-15 12:29:00,2.57132,2.57156,2.56892,2.56897,69800000.0
2009-05-15 12:30:00,2.56902,2.57139,2.56902,2.57136,44000000.0
2009-05-15 12:31:00,2.5718,2.57236,2.5718,2.57189,48000000.0
2009-05-15 12:32:00,2.57196,2.57196,2.5717,2.57183,36000000.0
2009-05-15 12:33:00,2.57229,2.57288,2.57229,2.57288,60000000.0
2009-05-15 12:34:00,2.57314,2.57314,2.57281,2.5729,18000000.0
2009-05-15 12:35:00,2.57216,2.57216,2.5704,2.5704,14000000.0
2009-05-15 12:36:00,2.56937,2.57033,2.56937,2.57033,41000000.0
2009-05-15 12:37:00,2.5699,2.57038,2.5699,2.57036,9000000.0
2009-05-15 12:38:00,2.57073,2.57146,2.57073,2.57123,29000000.0
2009-05-15 12:39:00,2.57112,2.5715,2.57093,2.57093,19000000.0
2009-05-15 12:40:00,2.5703,2.57047,2.57013,2.57019,12000000.0
2009-05-15 12:41:00,2.57042,2.5707,2.57042,2.57068,18000000.0
2009-05-15 12:42:00,2.57073,2.57088,2.5707,2.5707,26000000.0
2009-05-15 12:43:00,2.57057,2.57266,2.57057,2.57266,30000000.0
2009-05-15 12:44:00,2.57337,2.57338,2.5722,2.57235,26000000.0
2009-05-15 12:45:00,2.57236,2.57255,2.5721,2.5722,36000000.0
2009-05-15 12:46:00,2.57231,2.57247,2.57212,2.57212,38800000.0
2009-05-15 12:47:00,2.57184,2.57237,2.57167,2.57237,8000000.0
2009-05-15 12:48:00,2.5723,2.57349,2.5723,2.57349,23000000.0
2009-05-15 12:49:00,2.57414,2.57538,2.57413,2.57538,37000000.0
2009-05-15 12:50:00,2.57563,2.57627,2.57563,2.57627,5000000.0
2009-05-15 12:51:00,2.57618,2.57618,2.57549,2.57567,8000000.0
2009-05-15 12:52:00,2.57542,2.5757,2.57542,2.5757,29000000.0
2009-05-15 12:53:00,2.57574,2.57594,2.57553,2.57594,23000000.0
2009-05-15 12:54:00,2.57604,2.57604,2.57582,2.57597,21800000.0
2009-05-15 12:55:00,2.57501,2.57501,2.57415,2.57415,27000000.0
2009-05-15 12:56:00,2.57406,2.57406,2.57359,2.57383,7000000.0
2009-05-15 12:57:00,2.57409,2.57469,2.57358,2.57469,36000000.0
2009-05-15 12:58:00,2.57476,2.57476,2.57346,2.57346,22000000.0
2009-05-15 12:59:00,2.57317,2.57326,2.57278,2.57326,17000000.0
2009-05-15 13:00:00,2.57125,2.57279,2.57125,2.57279,16000000.0
2009-05-15 13:01:00,2.57265,2.57277,2.57232,2.57258,33800000.0
2009-05-15 13:02:00,2.57285,2.57306,2.5719,2.5719,27000000.0
2009-05-15 13:03:00,2.57188,2.57292,2.57188,2.5726,16000000.0
2009-05-15 13:04:00,2.57279,2.57279,2.57237,2.57237,10000000.0
2009-05-15 13:05:00,2.57342,2.57349,2.57274,2.57333,11000000.0
2009-05-15 13:06:00,2.57307,2.57333,2.57288,2.57304,21000000.0
2009-05-15 13:07:00,2.57311,2.57362,2.57311,2.57362,16000000.0
2009-05-15 13:08:00,2.57387,2.57401,2.57335,2.57351,16000000.0
2009-05-15 13:09:00,2.57339,2.5736,2.57339,2.57352,20000000.0
2009-05-15 13:10:00,2.57436,2.57465,2.57434,2.57449,34000000.0
2009-05-15 13:11:00,2.57432,2.57432,2.57397,2.57397,24000000.0
2009-05-15 13:12:00,2.57478,2.575,2.57478,2.57493,11000000.0
2009-05-15 13:13:00,2.57477,2.57564,2.57477,2.57564,11000000.0
2009-05-15 13:14:00,2.57583,2.57586,2.57544,2.57544,18000000.0
2009-05-15 13:15:00,2.57504,2.57535,2.57457,2.57457,38000000.0
2009-05-15 13:16:00,2.57452,2.57493,2.57452,2.57493,32000000.0
2009-05-15 13:17:00,2.57542,2.57551,2.57533,2.57543,7000000.0
2009-05-15 13:18:00,2.57506,2.57506,2.57441,2.57494,45000000.0
2009-05-15 13:19:00,2.57575,2.57583,2.57573,2.57573,8000000.0
2009-05-15 13:20:00,2.57533,2.5758,2.57533,2.57537,44000000.0
2009-05-15 13:21:00,2.57543,2.57543,2.57398,2.57398,47800000.0
2009-05-15 13:22:00,2.57333,2.57346,2.57265,2.57316,52000000.0
2009-05-15 13:23:00,2.5738,2.57404,2.5738,2.57402,8000000.0
2009-05-15 13:24:00,2.5744,2.57603,2.5744,2.57603,45000000.0
2009-05-15 13:25:00,2.57658,2.57735,2.57658,2.57735,51800000.0
2009-05-15 13:26:00,2.57766,2.57815,2.57766,2.57786,39000000.0
2009-05-15 13:27:00,2.57853,2.57871,2.57844,2.57844,54000000.0
2009-05-15 13:28:00,2.57848,2.57848,2.5782,2.57845,51000000.0
2009-05-15 13:29:00,2.57802,2.57802,2.57722,2.57722,40000000.0
2009-05-15 13:30:00,2.57734,2.57777,2.5773,2.57742,31000000.0
2009-05-15 13:31:00,2.5775,2.57806,2.57747,2.57806,27000000.0
2009-05-15 13:32:00,2.57715,2.57715,2.57661,2.57685,43000000.0
2009-05-15 13:33:00,2.57712,2.57748,2.57712,2.57731,25000000.0
2009-05-15 13:34:00,2.57719,2.57773,2.57719,2.57727,38000000.0
2009-05-15 13:35:00,2.57688,2.57757,2.57674,2.57757,11000000.0
2009-05-15 13:36:00,2.57778,2.57778,2.57741,2.57755,37000000.0
2009-05-15 13:37:00,2.57689,2.57715,2.57672,2.57697,31000000.0
2009-05-15 13:38:00,2.57735,2.57837,2.57718,2.57837,30000000.0
2009-05-15 13:39:00,2.578,2.57809,2.57765,2.57801,32000000.0
2009-05-15 13:40:00,2.57843,2.57926,2.57815,2.57815,28000000.0
2009-05-15 13:41:00,2.5778,2.57788,2.57738,2.57775,34000000.0
2009-05-15 13:42:00,2.57797,2.57797,2.5776,2.5776,30000000.0
2009-05-15 13:43:00,2.57746,2.57746,2.57685,2.57696,18000000.0
2009-05-15 13:44:00,2.57687,2.57736,2.57687,2.57713,22000000.0
2009-05-15 13:45:00,2.57702,2.57727,2.57676,2.57676,17000000.0
2009-05-15 13:46:00,2.57639,2.57639,2.57605,2.57623,7000000.0
2009-05-15 13:47:00,2.57605,2.57631,2.57578,2.57578,12000000.0
2009-05-15 13:48:00,2.57613,2.57701,2.57608,2.57701,26000000.0
2009-05-15 13:49:00,2.57662,2.57668,2.57635,2.57668,24000000.0
2009-05-15 13:50:00,2.57744,2.57769,2.57704,2.57769,25000000.0
2009-05-15 13:51:00,2.57737,2.57749,2.57667,2.57675,26000000.0
2009-05-15 13:52:00,2.57751,2.57774,2.57696,2.57707,8000000.0
2009-05-15 13:53:00,2.57618,2.57624,2.57571,2.57589,7000000.0
2009-05-15 13:54:00,2.57672,2.57686,2.5766,2.57672,30000000.0
2009-05-15 13:55:00,2.57645,2.57657,2.57595,2.57595,13000000.0
2009-05-15 13:56:00,2.57623,2.57705,2.57623,2.57705,15000000.0
2009-05-15 13:57:00,2.57713,2.57825,2.57707,2.57825,26000000.0
2009-05-15 13:58:00,2.57868,2.58105,2.57868,2.58105,30800000.0
2009-05-15 13:59:00,2.58126,2.58236,2.58086,2.58236,39000000.0
2009-05-15 14:00:00,2.58186,2.5819,2.58126,2.58187,34000000.0
2009-05-15 14:01:00,2.57958,2.57958,2.57866,2.57887,9000000.0
2009-05-15 14:02:00,2.57912,2.58049,2.57912,2.58049,47000000.0
2009-05-15 14:03:00,2.58018,2.58018,2.57967,2.57967,20000000.0
2009-05-15 14:04:00,2.57943,2.57946,2.57931,2.57931,30000000.0
2009-05-15 14:05:00,2.58098,2.58158,2.58098,2.58132,32000000.0
2009-05-15 14:06:00,2.58242,2.58346,2.58242,2.58346,27800000.0
2009-05-15 14:07:00,2.58388,2.584,2.58354,2.58354,34000000.0
2009-05-15 14:08:00,2.58477,2.58622,2.58477,2.58601,45000000.0
2009-05-15 14:09:00,2.58618,2.58677,2.58618,2.58677,24000000.0
2009-05-15 14:10:00,2.58597,2.58597,2.5843,2.5843,19000000.0
2009-05-15 14:11:00,2.58426,2.58442,2.58406,2.58425,24000000.0
2009-05-15 14:12:00,2.58428,2.58428,2.58371,2.58371,27000000.0
2009-05-15 14:13:00,2.58365,2.58438,2.58341,2.58341,25000000.0
2009-05-15 14:14:00,2.58302,2.58305,2.58194,2.58204,24000000.0
2009-05-15 14:15:00,2.58358,2.58358,2.5822,2.5822,27000000.0
2009-05-15 14:16:00,2.58211,2.58211,2.58142,2.58174,55000000.0
2009-05-15 14:17:00,2.58203,2.58216,2.58191,2.58216,11000000.0
2009-05-15 14:18:00,2.58237,2.58256,2.58211,2.58211,22000000.0
2009-05-15 14:19:00,2.58188,2.58215,2.58168,2.58215,60000000.0
2009-05-15 14:20:00,2.58178,2.58178,2.58118,2.58132,21000000.0
2009-05-15 14:21:00,2.58181,2.58189,2.58147,2.58182,20000000.0
2009-05-15 14:22:00,2.58187,2.58192,2.58183,2.58187,12000000.0
2009-05-15 14:23:00,2.58156,2.58197,2.58099,2.58193,30800000.0
2009-05-15 14:24:00,2.58227,2.58267,2.58227,2.58267,18000000.0
2009-05-15 14:25:00,2.58264,2.58264,2.5813,2.5818,14000000.0
2009-05-15 14:26:00,2.58113,2.58113,2.58041,2.58088,19000000.0
2009-05-15 14:27:00,2.58061,2.58061,2.57746,2.57747,18000000.0
2009-05-15 14:28:00,2.57726,2.57905,2.57726,2.57905,11000000.0
2009-05-15 14:29:00,2.579,2.579,2.57867,2.57884,9000000.0
2009-05-15 14:30:00,2.57713,2.57743,2.5764,2.57743,9000000.0
2009-05-15 14:31:00,2.57765,2.57799,2.57706,2.57706,11000000.0
2009-05-15 14:32:00,2.57653,2.57662,2.57608,2.57649,11000000.0
2009-05-15 14:33:00,2.57688,2.57708,2.57559,2.57559,9000000.0
2009-05-15 14:34:00,2.57603,2.57621,2.57579,2.57605,7000000.0
2009-05-15 14:35:00,2.57581,2.57753,2.57581,2.57727,8000000.0
2009-05-15 14:36:00,2.57704,2.57789,2.57704,2.57732,7000000.0
2009-05-15 14:37:00,2.57706,2.57722,2.57635,2.57722,10000000.0
2009-05-15 14:38:00,2.57738,2.57811,2.57728,2.57811,9000000.0
2009-05-15 14:39:00,2.57781,2.57781,2.5772,2.5772,7000000.0
2009-05-15 14:40:00,2.57645,2.57645,2.57607,2.57613,7000000.0
2009-05-15 14:41:00,2.57614,2.57626,2.57581,2.57581,8000000.0
2009-05-15 14:42:00,2.57649,2.5779,2.5751,2.5751,8000000.0
2009-05-15 14:43:00,2.5767,2.57773,2.57667,2.57748,11000000.0
2009-05-15 14:44:00,2.57786,2.57786,2.57618,2.57624,7800000.0
2009-05-15 14:45:00,2.57675,2.57725,2.57675,2.57703,10000000.0
2009-05-15 14:46:00,2.57652,2.578,2.57652,2.578,11000000.0
2009-05-15 14:47:00,2.57716,2.57749,2.57708,2.57723,8000000.0
2009-05-15 14:48:00,2.5778,2.57933,2.57774,2.57933,7000000.0
2009-05-15 14:49:00,2.57831,2.57882,2.57825,2.57882,11000000.0
2009-05-15 14:50:00,2.57854,2.57857,2.57816,2.57842,11000000.0
2009-05-15 14:51:00,2.57877,2.5791,2.5784,2.5784,7000000.0
2009-05-15 14:52:00,2.57839,2.57839,2.57771,2.57771,9000000.0
2009-05-15 14:53:00,2.57789,2.57896,2.57789,2.57877,8000000.0
2009-05-15 14:54:00,2.57859,2.58048,2.57848,2.58048,7000000.0
2009-05-15 14:55:00,2.5804,2.5804,2.57981,2.58004,8000000.0
2009-05-15 14:56:00,2.58017,2.58048,2.57969,2.58048,7000000.0
2009-05-15 14:57:00,2.58083,2.58083,2.57994,2.57994,8000000.0
2009-05-15 14:58:00,2.57987,2.5802,2.57957,2.57957,11000000.0
2009-05-15 14:59:00,2.57946,2.5811,2.57946,2.58102,8000000.0
2009-05-15 15:00:00,2.58118,2.58118,2.57986,2.57986,8000000.0
2009-05-15 15:01:00,2.57966,2.57966,2.57923,2.57923,8000000.0
2009-05-15 15:02:00,2.5793,2.5793,2.57896,2.57896,8000000.0
2009-05-15 15:03:00,2.57951,2.58087,2.57951,2.58087,11000000.0
2009-05-15 15:04:00,2.58137,2.58205,2.58137,2.58203,8000000.0
2009-05-15 15:05:00,2.58185,2.58185,2.58045,2.58045,7000000.0
2009-05-15 15:06:00,2.58024,2.58055,2.58024,2.58032,8000000.0
2009-05-15 15:07:00,2.58042,2.58054,2.58023,2.58054,8000000.0
2009-05-15 15:08:00,2.5804,2.58119,2.5804,2.58115,8000000.0
2009-05-15 15:09:00,2.58163,2.58223,2.58163,2.58181,7000000.0
2009-05-15 15:10:00,2.58155,2.58157,2.581,2.58157,10000000.0
2009-05-15 15:11:00,2.58188,2.5823,2.58185,2.58229,8000000.0
2009-05-15 15:12:00,2.58279,2.58292,2.58251,2.58292,9000000.0
2009-05-15 15:13:00,2.58299,2.58308,2.58225,2.58225,8000000.0
2009-05-15 15:14:00,2.58213,2.58226,2.58195,2.58195,10000000.0
2009-05-15 15:15:00,2.58123,2.58198,2.58108,2.58198,10000000.0
2009-05-15 15:16:00,2.58254,2.58256,2.5824,2.58245,7000000.0
2009-05-15 15:17:00,2.5824,2.58277,2.58231,2.58277,7000000.0
2009-05-15 15:18:00,2.58339,2.58502,2.58339,2.585,7000000.0
2009-05-15 15:19:00,2.58455,2.58455,2.58066,2.58066,11000000.0
2009-05-15 15:20:00,2.58077,2.58241,2.58076,2.58226,7000000.0
2009-05-15 15:21:00,2.58168,2.58193,2.58063,2.58063,7000000.0
2009-05-15 15:22:00,2.58015,2.58018,2.57975,2.58014,11000000.0
2009-05-15 15:23:00,2.57952,2.57977,2.57925,2.5796,7000000.0
2009-05-15 15:24:00,2.57908,2.57947,2.579,2.57947,7000000.0
2009-05-15 15:25:00,2.57973,2.57973,2.57957,2.57973,7800000.0
2009-05-15 15:26:00,2.58023,2.58023,2.57977,2.58003,7000000.0
2009-05-15 15:27:00,2.57951,2.57966,2.57908,2.57908,7000000.0
2009-05-15 15:28:00,2.5798,2.58002,2.57959,2.57992,10000000.0
2009-05-15 15:29:00,2.57962,2.58,2.5794,2.58,11000000.0
2009-05-15 15:30:00,2.58012,2.58012,2.5793,2.57961,9000000.0
2009-05-15 15:31:00,2.58064,2.58094,2.57957,2.57957,7000000.0
2009-05-15 15:32:00,2.57827,2.57885,2.5782,2.57885,11000000.0
2009-05-15 15:33:00,2.57895,2.57898,2.57844,2.57858,8000000.0
2009-05-15 15:34:00,2.57849,2.57849,2.57743,2.57765,8000000.0
2009-05-15 15:35:00,2.57808,2.57953,2.57808,2.57917,8000000.0
2009-05-15 15:36:00,2.57787,2.57826,2.57751,2.57826,8000000.0
2009-05-15 15:37:00,2.57831,2.57932,2.57831,2.57932,7000000.0
2009-05-15 15:38:00,2.57821,2.57889,2.57809,2.57841,10000000.0
2009-05-15 15:39:00,2.57772,2.5781,2.57772,2.57791,8000000.0
2009-05-15 15:40:00,2.57715,2.57916,2.57701,2.57916,7000000.0
2009-05-15 15:41:00,2.57938,2.57998,2.57937,2.57937,8000000.0
2009-05-15 15:42:00,2.57901,2.57963,2.57901,2.57951,7000000.0
2009-05-15 15:43:00,2.57894,2.57933,2.57894,2.57897,9000000.0
2009-05-15 15:44:00,2.57888,2.57922,2.57858,2.57922,7000000.0
2009-05-15 15:45:00,2.58026,2.58026,2.57999,2.58015,8000000.0
2009-05-15 15:46:00,2.58011,2.5803,2.57977,2.58013,7000000.0
2009-05-15 15:47:00,2.57975,2.58022,2.57975,2.58007,7000000.0
2009-05-15 15:48:00,2.57983,2.58006,2.57953,2.58005,8000000.0
2009-05-15 15:49:00,2.58069,2.58143,2.58053,2.58143,7000000.0
2009-05-15 15:50:00,2.5814,2.5814,2.58092,2.58113,7000000.0
2009-05-15 15:51:00,2.58117,2.58117,2.57941,2.57941,11000000.0
2009-05-15 15:52:00,2.57881,2.57927,2.57841,2.57841,8000000.0
2009-05-15 15:53:00,2.57806,2.57873,2.57806,2.57873,8000000.0
2009-05-15 15:54:00,2.57849,2.57869,2.5784,2.5784,8000000.0
2009-05-15 15:55:00,2.57709,2.57818,2.57709,2.57812,7000000.0
2009-05-15 15:56:00,2.57889,2.57889,2.57796,2.57796,7000000.0
2009-05-15 15:57:00,2.57782,2.57848,2.57782,2.57819,11000000.0
2009-05-15 15:58:00,2.57878,2.57932,2.57814,2.57814,7000000.0
2009-05-15 15:59:00,2.57793,2.57848,2.57793,2.57796,7000000.0
2009-05-15 16:00:00,2.57724,2.57892,2.57722,2.57892,8000000.0
2009-05-15 16:01:00,2.58133,2.58162,2.58105,2.58149,11000000.0
2009-05-15 16:02:00,2.5815,2.58319,2.58131,2.58319,7000000.0
2009-05-15 16:03:00,2.58304,2.58339,2.58275,2.58298,11000000.0
2009-05-15 16:04:00,2.58313,2.58331,2.58259,2.58259,8000000.0
2009-05-15 16:05:00,2.58221,2.58275,2.58185,2.58254,10000000.0
2009-05-15 16:06:00,2.58277,2.58298,2.58197,2.58197,7000000.0
2009-05-15 16:07:00,2.58207,2.58216,2.58167,2.58199,7000000.0
2009-05-15 16:08:00,2.58226,2.58278,2.58217,2.58217,9000000.0
2009-05-15 16:09:00,2.5821,2.5821,2.5818,2.58206,8000000.0
2009-05-15 16:10:00,2.58271,2.58271,2.5823,2.58249,8000000.0
2009-05-15 16:11:00,2.58302,2.58302,2.58233,2.58233,7000000.0
2009-05-15 16:12:00,2.58208,2.58217,2.58177,2.58217,10000000.0
2009-05-15 16:13:00,2.58106,2.58159,2.58104,2.58154,7000000.0
2009-05-15 16:14:00,2.58145,2.5823,2.58145,2.58222,8000000.0
2009-05-15 16:15:00,2.58146,2.58146,2.58086,2.58112,7000000.0
2009-05-15 16:16:00,2.58101,2.58111,2.58045,2.58111,9000000.0
2009-05-15 16:17:00,2.58121,2.58203,2.58121,2.58203,8000000.0
2009-05-15 16:18:00,2.58148,2.58148,2.57976,2.58016,8000000.0
2009-05-15 16:19:00,2.58078,2.58078,2.57912,2.57912,8000000.0
2009-05-15 16:20:00,2.57895,2.57983,2.5789,2.57979,9000000.0
2009-05-15 16:21:00,2.57973,2.58022,2.57952,2.58017,7000000.0
2009-05-15 16:22:00,2.58039,2.58039,2.57928,2.57929,8000000.0
2009-05-15 16:23:00,2.57961,2.57961,2.57914,2.57941,7000000.0
2009-05-15 16:24:00,2.57913,2.57969,2.57887,2.57969,8000000.0
2009-05-15 16:25:00,2.58053,2.5815,2.57986,2.57986,11000000.0
2009-05-15 16:26:00,2.57991,2.57991,2.5794,2.57947,7000000.0
2009-05-15 16:27:00,2.57969,2.57972,2.57911,2.57911,8000000.0
2009-05-15 16:28:00,2.57933,2.58014,2.57932,2.58014,7000000.0
2009-05-15 16:29:00,2.57945,2.57955,2.57918,2.57955,10000000.0
2009-05-15 16:30:00,2.58005,2.58005,2.57838,2.57838,10000000.0
2009-05-15 16:31:00,2.57861,2.57895,2.57773,2.57773,7000000.0
2009-05-15 16:32:00,2.57818,2.57818,2.5768,2.57718,8000000.0
2009-05-15 16:33:00,2.57739,2.57772,2.57715,2.57715,7000000.0
2009-05-15 16:34:00,2.57767,2.57835,2.57761,2.57835,8000000.0
2009-05-15 16:35:00,2.57865,2.57865,2.57793,2.57807,11000000.0
2009-05-15 16:36:00,2.57756,2.5777,2.5764,2.5764,7000000.0
2009-05-15 16:37:00,2.57618,2.57666,2.57618,2.57621,7000000.0
2009-05-15 16:38:00,2.57611,2.57671,2.57611,2.57671,8000000.0
2009-05-15 16:39:00,2.57693,2.57803,2.57693,2.57803,8000000.0
2009-05-15 16:40:00,2.57804,2.57843,2.57782,2.57843,7000000.0
2009-05-15 16:41:00,2.57823,2.57898,2.57815,2.57815,9000000.0
2009-05-15 16:42:00,2.5778,2.5785,2.5778,2.5785,9000000.0
2009-05-15 16:43:00,2.57842,2.57929,2.57842,2.57929,8000000.0
2009-05-15 16:44:00,2.57951,2.57982,2.57936,2.57982,8000000.0
2009-05-15 16:45:00,2.57976,2.58028,2.57976,2.57998,9000000.0
2009-05-15 16:46:00,2.58015,2.58015,2.57846,2.57846,7000000.0
2009-05-15 16:47:00,2.57806,2.57914,2.57806,2.57914,10000000.0
2009-05-15 16:48:00,2.57925,2.57971,2.57925,2.5795,7000000.0
2009-05-15 16:49:00,2.58056,2.5812,2.58056,2.5812,11000000.0
2009-05-15 16:50:00,2.5803,2.58116,2.5803,2.58111,7000000.0
2009-05-15 16:51:00,2.58118,2.58118,2.58023,2.58023,7800000.0
2009-05-15 16:52:00,2.58011,2.58011,2.5795,2.57958,10000000.0
2009-05-15 16:53:00,2.57929,2.57981,2.57929,2.57981,7000000.0
2009-05-15 16:54:00,2.58037,2.58082,2.58031,2.58079,7000000.0
2009-05-15 16:55:00,2.57991,2.57991,2.5783,2.57861,10000000.0
2009-05-15 16:56:00,2.57977,2.58074,2.57977,2.5803,8000000.0
2009-05-15 16:57:00,2.58037,2.58054,2.5801,2.5801,8000000.0
2009-05-15 16:58:00,2.58037,2.58094,2.57991,2.58094,8000000.0
2009-05-15 16:59:00,2.58186,2.58329,2.58155,2.58329,10000000.0
2009-05-15 17:00:00,2.58346,2.58346,2.58223,2.58226,10000000.0
2009-05-15 17:01:00,2.58252,2.58252,2.58181,2.582,10000000.0
2009-05-15 17:02:00,2.58161,2.58161,2.58141,2.58155,11000000.0
2009-05-15 17:03:00,2.58159,2.58197,2.5814,2.5814,8000000.0
2009-05-15 17:04:00,2.58229,2.58269,2.58229,2.58249,7000000.0
2009-05-15 17:05:00,2.58248,2.5827,2.58196,2.58196,9000000.0
2009-05-15 17:06:00,2.58185,2.58361,2.58185,2.58348,9000000.0
2009-05-15 17:07:00,2.58284,2.58341,2.58236,2.58341,7000000.0
2009-05-15 17:08:00,2.5833,2.58404,2.58325,2.58394,10000000.0
2009-05-15 17:09:00,2.58413,2.58468,2.58365,2.58468,8000000.0
2009-05-15 17:10:00,2.58436,2.58494,2.5843,2.58494,7000000.0
2009-05-15 17:11:00,2.58543,2.58855,2.58543,2.58855,7000000.0
2009-05-15 17:12:00,2.58827,2.58849,2.5877,2.58808,11000000.0
2009-05-15 17:13:00,2.58795,2.58835,2.58697,2.58697,9000000.0
2009-05-15 17:14:00,2.5872,2.5872,2.5862,2.58663,11000000.0
2009-05-15 17:15:00,2.58589,2.58641,2.58589,2.58595,8000000.0
2009-05-15 17:16:00,2.58566,2.58582,2.58558,2.58561,8000000.0
2009-05-15 17:17:00,2.58517,2.58551,2.58517,2.58548,7000000.0
2009-05-15 17:18:00,2.58561,2.58687,2.58561,2.58687,7000000.0
2009-05-15 17:19:00,2.58691,2.58699,2.58635,2.58699,8000000.0
2009-05-15 17:20:00,2.58723,2.58729,2.58684,2.5869,7000000.0
2009-05-15 17:21:00,2.58746,2.58754,2.58652,2.58712,7000000.0
2009-05-15 17:22:00,2.58773,2.58815,2.58739,2.58815,8000000.0
2009-05-15 17:23:00,2.58848,2.58848,2.58771,2.58805,8000000.0
2009-05-15 17:24:00,2.58826,2.58826,2.5872,2.5872,8000000.0
2009-05-15 17:25:00,2.58681,2.58777,2.58681,2.58777,7000000.0
2009-05-15 17:26:00,2.58761,2.58768,2.58657,2.58768,11000000.0
2009-05-15 17:27:00,2.58741,2.58741,2.58623,2.58624,9000000.0
2009-05-15 17:28:00,2.58639,2.58644,2.58576,2.58579,7000000.0
2009-05-15 17:29:00,2.58637,2.58834,2.58637,2.58834,7000000.0
2009-05-15 17:30:00,2.58783,2.58783,2.58629,2.58629,8000000.0
2009-05-15 17:31:00,2.58535,2.58535,2.58417,2.58417,7000000.0
2009-05-15 17:32:00,2.58485,2.58485,2.58405,2.58405,8000000.0
2009-05-15 17:33:00,2.58384,2.58384,2.58305,2.58307,11000000.0
2009-05-15 17:34:00,2.5831,2.58363,2.58292,2.58292,10000000.0
2009-05-15 17:35:00,2.58295,2.58302,2.58261,2.58302,11000000.0
2009-05-15 17:36:00,2.58381,2.5851,2.58381,2.5851,7000000.0
2009-05-15 17:37:00,2.58486,2.58486,2.5843,2.58444,10000000.0
2009-05-15 17:38:00,2.58421,2.58492,2.58402,2.58482,6800000.0
2009-05-15 17:39:00,2.58501,2.58544,2.58469,2.58471,8000000.0
2009-05-15 17:40:00,2.58479,2.58756,2.58479,2.58756,7800000.0
2009-05-15 17:41:00,2.5867,2.58689,2.58652,2.58674,11000000.0
2009-05-15 17:42:00,2.58605,2.5867,2.58605,2.5867,8000000.0
2009-05-15 17:43:00,2.58682,2.58682,2.58614,2.58614,8000000.0
2009-05-15 17:44:00,2.58721,2.58737,2.58653,2.58653,7000000.0
2009-05-15 17:45:00,2.58561,2.5861,2.58561,2.58597,9000000.0
2009-05-15 17:46:00,2.58615,2.58615,2.58491,2.58491,8000000.0
2009-05-15 17:47:00,2.58637,2.58775,2.58637,2.58775,7000000.0
2009-05-15 17:48:00,2.58794,2.58811,2.5868,2.5868,8000000.0
2009-05-15 17:49:00,2.58692,2.5874,2.58676,2.58739,7000000.0
2009-05-15 17:50:00,2.5873,2.5875,2.58707,2.58707,11000000.0
2009-05-15 17:51:00,2.58766,2.58802,2.58766,2.58796,7000000.0
2009-05-15 17:52:00,2.58729,2.58903,2.58729,2.58903,8000000.0
2009-05-15 17:53:00,2.5889,2.59059,2.5889,2.59059,7000000.0
2009-05-15 17:54:00,2.59019,2.59019,2.58937,2.59006,8000000.0
2009-05-15 17:55:00,2.59012,2.59012,2.58924,2.58999,9000000.0
2009-05-15 17:56:00,2.58958,2.58999,2.58916,2.58916,10000000.0
2009-05-15 17:57:00,2.58857,2.58901,2.58828,2.58901,8000000.0
2009-05-15 17:58:00,2.58935,2.58935,2.58922,2.58933,8000000.0
2009-05-15 17:59:00,2.58908,2.58908,2.5883,2.5883,7000000.0
2009-05-15 18:00:00,2.58844,2.58844,2.58798,2.58808,11000000.0
2009-05-15 18:01:00,2.58788,2.58797,2.58691,2.58691,7000000.0
2009-05-15 18:02:00,2.58687,2.58757,2.58687,2.58716,7000000.0
2009-05-15 18:03:00,2.58752,2.58752,2.58653,2.58653,7000000.0
2009-05-15 18:04:00,2.58603,2.58633,2.58586,2.58588,8000000.0
2009-05-15 18:05:00,2.58563,2.58563,2.58479,2.58522,8000000.0
2009-05-15 18:06:00,2.58566,2.58605,2.5855,2.58605,8000000.0
2009-05-15 18:07:00,2.58624,2.58645,2.58619,2.58641,8800000.0
2009-05-15 18:08:00,2.5865,2.5865,2.58575,2.58619,9000000.0
2009-05-15 18:09:00,2.58641,2.58667,2.5864,2.58667,7000000.0
2009-05-15 18:10:00,2.58662,2.58662,2.58627,2.58645,11000000.0
2009-05-15 18:11:00,2.58655,2.58701,2.58637,2.58701,8000000.0
2009-05-15 18:12:00,2.58688,2.58704,2.58684,2.58704,9000000.0
2009-05-15 18:13:00,2.5874,2.5874,2.58699,2.58699,7000000.0
2009-05-15 18:14:00,2.58721,2.58752,2.58721,2.58748,8000000.0
2009-05-15 18:15:00,2.58729,2.58729,2.58701,2.58704,7000000.0
2009-05-15 18:16:00,2.58681,2.5871,2.58677,2.5871,10000000.0
2009-05-15 18:17:00,2.58678,2.58678,2.58637,2.58648,9000000.0
2009-05-15 18:18:00,2.58673,2.58743,2.58673,2.58743,7000000.0
2009-05-15 18:19:00,2.58734,2.58761,2.58734,2.58745,8000000.0
2009-05-15 18:20:00,2.58733,2.58781,2.58733,2.58749,8000000.0
2009-05-15 18:21:00,2.58658,2.58727,2.58655,2.58727,7000000.0
2009-05-15 18:22:00,2.58802,2.58827,2.58766,2.58801,8000000.0
2009-05-15 18:23:00,2.58826,2.5891,2.58826,2.58874,10000000.0
2009-05-15 18:24:00,2.58842,2.58842,2.58773,2.58781,7000000.0
2009-05-15 18:25:00,2.58911,2.59037,2.58911,2.58923,7000000.0
2009-05-15 18:26:00,2.58898,2.58903,2.58892,2.58897,9000000.0
2009-05-15 18:27:00,2.58876,2.58876,2.58772,2.58774,8000000.0
2009-05-15 18:28:00,2.58774,2.58774,2.5869,2.5869,7000000.0
2009-05-15 18:29:00,2.58739,2.58757,2.58736,2.58749,8000000.0
2009-05-15 18:30:00,2.58749,2.58903,2.58749,2.58903,6000000.0
2009-05-15 18:31:00,2.58895,2.5902,2.58895,2.58976,8000000.0
2009-05-15 18:32:00,2.59029,2.59029,2.58988,2.59011,7000000.0
2009-05-15 18:33:00,2.58999,2.58999,2.5894,2.58963,7000000.0
2009-05-15 18:34:00,2.58944,2.58944,2.58891,2.58891,8000000.0
2009-05-15 18:35:00,2.58847,2.58847,2.58763,2.58774,7000000.0
2009-05-15 18:36:00,2.5879,2.5879,2.58735,2.58735,8000000.0
2009-05-15 18:37:00,2.58742,2.58765,2.58734,2.5875,7000000.0
2009-05-15 18:38:00,2.58794,2.58798,2.58728,2.58737,9000000.0
2009-05-15 18:39:00,2.58749,2.58807,2.58749,2.58769,8000000.0
2009-05-15 18:40:00,2.58767,2.58767,2.58703,2.58703,8000000.0
2009-05-15 18:41:00,2.58754,2.58766,2.58754,2.5876,7000000.0
2009-05-15 18:42:00,2.58783,2.58824,2.58783,2.58806,7000000.0
2009-05-15 18:43:00,2.58801,2.58839,2.58799,2.58812,8000000.0
2009-05-15 18:44:00,2.58837,2.58869,2.58837,2.58866,10000000.0
2009-05-15 18:45:00,2.58864,2.58884,2.58853,2.58884,9000000.0
2009-05-15 18:46:00,2.58884,2.58893,2.58866,2.58893,8000000.0
2009-05-15 18:47:00,2.58888,2.58901,2.58876,2.58878,9000000.0
2009-05-15 18:48:00,2.58843,2.58865,2.58768,2.58865,8000000.0
2009-05-15 18:49:00,2.58862,2.58935,2.58862,2.58927,5000000.0
2009-05-15 18:50:00,2.58886,2.58886,2.58773,2.58773,8000000.0
2009-05-15 18:51:00,2.5875,2.58857,2.5875,2.58857,8000000.0
2009-05-15 18:52:00,2.5885,2.5885,2.58723,2.58723,7000000.0
2009-05-15 18:53:00,2.58718,2.58718,2.58631,2.58631,11000000.0
2009-05-15 18:54:00,2.58673,2.58789,2.58658,2.58789,10000000.0
2009-05-15 18:55:00,2.58675,2.58806,2.58675,2.58705,7000000.0
2009-05-15 18:56:00,2.58738,2.58766,2.58609,2.58609,8000000.0
2009-05-15 18:57:00,2.58561,2.58583,2.58546,2.58577,9000000.0
2009-05-15 18:58:00,2.58568,2.58606,2.58542,2.58579,7000000.0
2009-05-15 18:59:00,2.58523,2.58557,2.58509,2.58509,8000000.0
2009-05-15 19:00:00,2.58522,2.58547,2.58408,2.58408,11000000.0
2009-05-15 19:01:00,2.58461,2.58916,2.58461,2.58916,10000000.0
2009-05-15 19:02:00,2.5905,2.59063,2.59,2.59054,8000000.0
2009-05-15 19:03:00,2.59054,2.59054,2.58973,2.58973,9000000.0
2009-05-15 19:04:00,2.59012,2.59162,2.59012,2.59162,8000000.0
2009-05-15 19:05:00,2.59092,2.59151,2.59006,2.59151,8000000.0
2009-05-15 19:06:00,2.59169,2.59214,2.59136,2.59214,10000000.0
2009-05-15 19:07:00,2.59227,2.59227,2.59181,2.59181,8000000.0
2009-05-15 19:08:00,2.59082,2.5913,2.59082,2.59105,8000000.0
2009-05-15 19:09:00,2.59132,2.59198,2.59132,2.59134,7000000.0
2009-05-15 19:10:00,2.59146,2.59268,2.59146,2.5923,8000000.0
2009-05-15 19:11:00,2.59172,2.59195,2.59101,2.59195,7000000.0
2009-05-15 19:12:00,2.59227,2.5927,2.59227,2.59251,8000000.0
2009-05-15 19:13:00,2.59232,2.59232,2.59062,2.59062,8000000.0
2009-05-15 19:14:00,2.59189,2.59354,2.59189,2.59354,7000000.0
2009-05-15 19:15:00,2.59243,2.59243,2.59177,2.59185,9000000.0
2009-05-15 19:16:00,2.59218,2.59298,2.59218,2.59298,10000000.0
2009-05-15 19:17:00,2.59259,2.59363,2.59259,2.59265,10000000.0
2009-05-15 19:18:00,2.59157,2.59157,2.58989,2.58989,8000000.0
2009-05-15 19:19:00,2.58919,2.58919,2.58883,2.58887,6000000.0
2009-05-15 19:20:00,2.58899,2.58961,2.58899,2.58961,9000000.0
2009-05-15 19:21:00,2.58932,2.59,2.58932,2.58971,9000000.0
2009-05-15 19:22:00,2.58957,2.58957,2.58926,2.58926,7000000.0
2009-05-15 19:23:00,2.58963,2.58963,2.58896,2.5891,7000000.0
2009-05-15 19:24:00,2.58917,2.58998,2.58917,2.58998,7000000.0
2009-05-15 19:25:00,2.58981,2.5899,2.58698,2.58872,10000000.0
2009-05-15 19:26:00,2.58804,2.58878,2.58804,2.58836,10800000.0
2009-05-15 19:27:00,2.58924,2.59012,2.58921,2.59012,7000000.0
2009-05-15 19:28:00,2.58993,2.58993,2.58816,2.5889,9000000.0
2009-05-15 19:29:00,2.58884,2.58991,2.58884,2.58991,7000000.0
2009-05-15 19:30:00,2.58992,2.58992,2.58907,2.58942,7000000.0
2009-05-15 19:31:00,2.58926,2.58975,2.58926,2.58927,8000000.0
2009-05-15 19:32:00,2.58886,2.58886,2.5883,2.5883,11000000.0
2009-05-15 19:33:00,2.58782,2.58782,2.58761,2.58761,7000000.0
2009-05-15 19:34:00,2.58747,2.58785,2.58747,2.58785,9000000.0
2009-05-15 19:35:00,2.58743,2.5877,2.58694,2.5877,11000000.0
2009-05-15 19:36:00,2.58786,2.58914,2.58786,2.58914,8000000.0
2009-05-15 19:37:00,2.59051,2.59051,2.58984,2.5899,8000000.0
2009-05-15 19:38:00,2.58989,2.591,2.58972,2.59047,8800000.0
2009-05-15 19:39:00,2.59222,2.59239,2.59195,2.59227,8000000.0
2009-05-15 19:40:00,2.59168,2.59168,2.58988,2.59157,9000000.0
2009-05-15 19:41:00,2.59188,2.59188,2.59131,2.59131,10000000.0
2009-05-15 19:42:00,2.5913,2.59144,2.59097,2.59119,9000000.0
2009-05-15 19:43:00,2.59138,2.59139,2.59033,2.59033,8000000.0
2009-05-15 19:44:00,2.59036,2.59094,2.59015,2.59094,4800000.0
2009-05-15 19:45:00,2.5918,2.5918,2.591,2.59125,7800000.0
2009-05-15 19:46:00,2.59139,2.59159,2.59102,2.59127,10000000.0
2009-05-15 19:47:00,2.59019,2.59019,2.58803,2.58806,9000000.0
2009-05-15 19:48:00,2.58884,2.58909,2.58862,2.58883,7000000.0
2009-05-15 19:49:00,2.5886,2.58877,2.58761,2.58761,11000000.0
2009-05-15 19:50:00,2.58601,2.58707,2.5854,2.58707,11000000.0
2009-05-15 19:51:00,2.5879,2.58852,2.5879,2.58852,7000000.0
2009-05-15 19:52:00,2.58856,2.58902,2.58845,2.58845,9000000.0
2009-05-15 19:53:00,2.58985,2.58985,2.58957,2.58963,8000000.0
2009-05-15 19:54:00,2.58886,2.58899,2.58837,2.58876,8000000.0
2009-05-15 19:55:00,2.58908,2.58936,2.5889,2.58936,8000000.0
2009-05-15 19:56:00,2.59005,2.59193,2.59005,2.59193,8000000.0
2009-05-15 19:57:00,2.59206,2.59254,2.59198,2.59251,7000000.0
2009-05-15 19:58:00,2.59175,2.59175,2.59098,2.59117,7000000.0
2009-05-15 19:59:00,2.59102,2.59102,2.59015,2.59082,11000000.0
2009-05-15 20:00:00,2.59072,2.59072,2.58973,2.58973,5000000.0
2009-05-15 20:01:00,2.58911,2.58911,2.5883,2.58842,8000000.0
2009-05-15 20:02:00,2.58775,2.58775,2.58662,2.58676,9000000.0
2009-05-15 20:03:00,2.58656,2.58708,2.58656,2.58708,9000000.0
2009-05-15 20:04:00,2.58722,2.5875,2.58704,2.58704,10000000.0
2009-05-15 20:05:00,2.58705,2.58734,2.58689,2.58689,10000000.0
2009-05-15 20:06:00,2.58697,2.58707,2.58646,2.58707,10000000.0
2009-05-15 20:07:00,2.58741,2.58765,2.58725,2.58731,7000000.0
2009-05-15 20:08:00,2.58771,2.58809,2.58766,2.58809,7000000.0
2009-05-15 20:09:00,2.58802,2.58857,2.58802,2.58857,7000000.0
2009-05-15 20:10:00,2.5894,2.5897,2.5894,2.5897,8000000.0
2009-05-15 20:11:00,2.58957,2.58957,2.58913,2.58913,8000000.0
2009-05-15 20:12:00,2.58878,2.58914,2.58878,2.58914,8000000.0
2009-05-15 20:13:00,2.58938,2.58961,2.58923,2.58947,11000000.0
2009-05-15 20:14:00,2.58923,2.58953,2.58909,2.58913,7800000.0
2009-05-15 20:15:00,2.58939,2.59111,2.58939,2.59111,7800000.0
2009-05-15 20:16:00,2.59138,2.59138,2.59032,2.59049,8000000.0
2009-05-15 20:17:00,2.59057,2.59057,2.59035,2.59053,8000000.0
2009-05-15 20:18:00,2.58959,2.58959,2.58869,2.58869,8000000.0
2009-05-15 20:19:00,2.58836,2.58845,2.5881,2.58845,10000000.0
2009-05-15 20:20:00,2.58942,2.59024,2.58942,2.59011,8000000.0
2009-05-15 20:21:00,2.58997,2.59041,2.58994,2.58994,7000000.0
2009-05-15 20:22:00,2.59007,2.59029,2.59007,2.59017,7000000.0
2009-05-15 20:23:00,2.59,2.59172,2.59,2.59172,11000000.0
2009-05-15 20:24:00,2.59193,2.59231,2.59193,2.59223,9000000.0
2009-05-15 20:25:00,2.59201,2.59201,2.59089,2.59101,9000000.0
2009-05-15 20:26:00,2.59107,2.59107,2.58982,2.58982,8000000.0
2009-05-15 20:27:00,2.58936,2.58936,2.5884,2.58844,9000000.0
2009-05-15 20:28:00,2.58828,2.58837,2.58791,2.58828,8000000.0
2009-05-15 20:29:00,2.58859,2.58863,2.58825,2.58858,7000000.0
2009-05-15 20:30:00,2.58842,2.58848,2.58822,2.58842,10000000.0
2009-05-15 20:31:00,2.58805,2.58829,2.588,2.58828,10000000.0
2009-05-15 20:32:00,2.58868,2.58906,2.58868,2.5889,7000000.0
2009-05-15 20:33:00,2.58952,2.58992,2.58952,2.58992,7000000.0
2009-05-15 20:34:00,2.59081,2.59081,2.58916,2.58916,7000000.0
2009-05-15 20:35:00,2.58983,2.59118,2.58983,2.59118,11000000.0
2009-05-15 20:36:00,2.59161,2.59309,2.59161,2.59309,7000000.0
2009-05-15 20:37:00,2.59351,2.59466,2.59351,2.59431,8000000.0
2009-05-15 20:38:00,2.59385,2.59443,2.5918,2.59443,7000000.0
2009-05-15 20:39:00,2.5941,2.59429,2.59192,2.5942,8000000.0
2009-05-15 20:40:00,2.5926,2.59373,2.59235,2.59373,8000000.0
2009-05-15 20:41:00,2.5942,2.59432,2.59406,2.59432,10000000.0
2009-05-15 20:42:00,2.59422,2.59424,2.59417,2.5942,5000000.0
2009-05-15 20:43:00,2.59361,2.59361,2.59222,2.5928,7000000.0
2009-05-15 20:44:00,2.59366,2.59406,2.59364,2.59404,11000000.0
2009-05-15 20:45:00,2.59438,2.59438,2.59375,2.59415,9000000.0
2009-05-15 20:46:00,2.59436,2.59471,2.59436,2.5947,7000000.0
2009-05-15 20:47:00,2.59523,2.59537,2.59498,2.59498,8000000.0
2009-05-15 20:48:00,2.59461,2.5947,2.59371,2.59371,8000000.0
2009-05-15 20:49:00,2.59116,2.59357,2.59116,2.59325,10000000.0
2009-05-15 20:50:00,2.59327,2.59338,2.59313,2.59337,10000000.0
2009-05-15 20:51:00,2.5935,2.59378,2.5935,2.59378,11000000.0
2009-05-15 20:52:00,2.5938,2.59427,2.5938,2.59427,8000000.0
2009-05-15 20:53:00,2.59423,2.59436,2.59414,2.59423,11000000.0
2009-05-15 20:54:00,2.59424,2.5943,2.59186,2.59422,8000000.0
2009-05-15 20:55:00,2.59411,2.59453,2.59384,2.59453,11000000.0
2009-05-15 20:56:00,2.59457,2.59535,2.59457,2.59535,8000000.0
2009-05-15 20:57:00,2.59462,2.59462,2.59327,2.59331,10000000.0
2009-05-15 20:58:00,2.59278,2.59279,2.5918,2.5918,8000000.0
2009-05-15 20:59:00,2.5917,2.59311,2.5917,2.59311,8000000.0
2009-05-15 21:00:00,2.59348,2.59376,2.59339,2.5937,11000000.0
2009-05-15 21:01:00,2.59392,2.59426,2.59392,2.59398,8000000.0
2009-05-15 21:02:00,2.59355,2.59355,2.59182,2.59182,8000000.0
2009-05-15 21:03:00,2.5918,2.5918,2.59087,2.59087,7000000.0
2009-05-15 21:04:00,2.59014,2.59101,2.59014,2.5905,9000000.0
2009-05-15 21:05:00,2.59041,2.59041,2.58994,2.58999,10000000.0
2009-05-15 21:06:00,2.59016,2.59235,2.59016,2.59235,9000000.0
2009-05-15 21:07:00,2.59261,2.59261,2.59229,2.5924,10000000.0
2009-05-15 21:08:00,2.59178,2.59224,2.59151,2.59151,8000000.0
2009-05-15 21:09:00,2.59059,2.59059,2.59011,2.59015,7000000.0
2009-05-15 21:10:00,2.59025,2.59047,2.59022,2.59034,10000000.0
2009-05-15 21:11:00,2.59059,2.59062,2.59047,2.59061,10000000.0
2009-05-15 21:12:00,2.59039,2.59132,2.59039,2.59132,11000000.0
2009-05-15 21:13:00,2.59162,2.59162,2.59084,2.59084,7000000.0
2009-05-15 21:14:00,2.59076,2.59156,2.59076,2.59156,8000000.0
2009-05-15 21:15:00,2.59193,2.59193,2.5913,2.59135,8000000.0
2009-05-15 21:16:00,2.59199,2.59212,2.59183,2.59183,8000000.0
2009-05-15 21:17:00,2.59204,2.59207,2.5916,2.5916,8800000.0
2009-05-15 21:18:00,2.5912,2.5912,2.59067,2.59107,7000000.0
2009-05-15 21:19:00,2.59096,2.59119,2.5909,2.59119,7000000.0
2009-05-15 21:20:00,2.59131,2.59214,2.59131,2.5921,10000000.0
2009-05-15 21:21:00,2.592,2.592,2.59172,2.59174,10000000.0
2009-05-15 21:22:00,2.59141,2.59177,2.59141,2.59165,8000000.0
2009-05-15 21:23:00,2.59171,2.59213,2.5917,2.59213,8000000.0
2009-05-15 21:24:00,2.59227,2.59256,2.59219,2.59219,9000000.0
2009-05-15 21:25:00,2.59191,2.59191,2.59079,2.59079,5000000.0
2009-05-15 21:26:00,2.59059,2.59095,2.59048,2.59048,7000000.0
2009-05-15 21:27:00,2.5907,2.5907,2.59021,2.59057,7000000.0
2009-05-15 21:28:00,2.59048,2.5908,2.58997,2.58997,7000000.0
2009-05-15 21:29:00,2.58893,2.58904,2.58845,2.58845,7000000.0
2009-05-15 21:30:00,2.58881,2.589,2.58873,2.589,7000000.0
2009-05-15 21:31:00,2.58946,2.58946,2.589,2.589,7000000.0
2009-05-15 21:32:00,2.58895,2.58895,2.5888,2.58887,9000000.0
2009-05-15 21:33:00,2.58869,2.58901,2.58869,2.58901,8000000.0
2009-05-15 21:34:00,2.58856,2.58876,2.58845,2.58876,10000000.0
2009-05-15 21:35:00,2.58929,2.58973,2.58929,2.58946,10000000.0
2009-05-15 21:36:00,2.5894,2.58946,2.58851,2.58851,10000000.0
2009-05-15 21:37:00,2.58919,2.58946,2.58919,2.58946,7000000.0
2009-05-15 21:38:00,2.58996,2.58996,2.58951,2.58963,8000000.0
2009-05-15 21:39:00,2.58957,2.58972,2.58932,2.58947,7000000.0
2009-05-15 21:40:00,2.58939,2.58939,2.58915,2.58926,7000000.0
2009-05-15 21:41:00,2.58897,2.58909,2.58678,2.58895,8000000.0
2009-05-15 21:42:00,2.58881,2.58892,2.58866,2.58881,11000000.0
2009-05-15 21:43:00,2.58807,2.58815,2.58703,2.58802,10000000.0
2009-05-15 21:44:00,2.58903,2.58963,2.58903,2.58947,11000000.0
2009-05-15 21:45:00,2.58925,2.58956,2.58925,2.58926,8000000.0
2009-05-15 21:46:00,2.58863,2.58872,2.58828,2.58828,7000000.0
2009-05-15 21:47:00,2.58843,2.58856,2.58835,2.58839,7000000.0
2009-05-15 21:48:00,2.58719,2.58719,2.58669,2.58669,7000000.0
2009-05-15 21:49:00,2.58676,2.58676,2.58622,2.58643,8000000.0
2009-05-15 21:50:00,2.58637,2.58648,2.58625,2.58639,9000000.0
2009-05-15 21:51:00,2.5862,2.58623,2.58618,2.58618,8000000.0
2009-05-15 21:52:00,2.58604,2.58612,2.58595,2.58595,8000000.0
2009-05-15 21:53:00,2.58507,2.5851,2.58468,2.58468,7000000.0
2009-05-15 21:54:00,2.58467,2.58554,2.58415,2.58415,7000000.0
2009-05-15 21:55:00,2.58458,2.58556,2.58458,2.58535,8000000.0
2009-05-15 21:56:00,2.58527,2.58527,2.58469,2.58469,9000000.0
2009-05-15 21:57:00,2.5845,2.58518,2.5845,2.58501,7000000.0
2009-05-15 21:58:00,2.58522,2.58526,2.58478,2.58482,7000000.0
2009-05-15 21:59:00,2.58488,2.58533,2.58488,2.58533,7000000.0
2009-05-15 22:00:00,2.58559,2.58574,2.58559,2.58573,7000000.0
2009-05-15 22:01:00,2.58486,2.58569,2.58481,2.58569,7000000.0
2009-05-15 22:02:00,2.58583,2.58588,2.58558,2.58588,8000000.0
2009-05-15 22:03:00,2.58608,2.58703,2.58608,2.58703,8000000.0
2009-05-15 22:04:00,2.58605,2.5864,2.58598,2.58617,7000000.0
2009-05-15 22:05:00,2.58575,2.58589,2.58558,2.58584,10000000.0
2009-05-15 22:06:00,2.58566,2.58597,2.58563,2.58563,8000000.0
2009-05-15 22:07:00,2.58588,2.58693,2.58588,2.58681,7000000.0
2009-05-15 22:08:00,2.58665,2.58673,2.58658,2.58673,10000000.0
2009-05-15 22:09:00,2.58663,2.58663,2.58587,2.58587,8000000.0
2009-05-15 22:10:00,2.58512,2.58541,2.58506,2.58535,8000000.0
2009-05-15 22:11:00,2.58543,2.58582,2.58526,2.58582,8000000.0
2009-05-15 22:12:00,2.58533,2.58584,2.58481,2.58481,6000000.0
2009-05-15 22:13:00,2.5855,2.5855,2.58533,2.58537,9000000.0
2009-05-15 22:14:00,2.58554,2.58554,2.5852,2.58525,11000000.0
2009-05-15 22:15:00,2.58566,2.58604,2.58566,2.58602,11000000.0
2009-05-15 22:16:00,2.58612,2.58612,2.58495,2.58495,7000000.0
2009-05-15 22:17:00,2.5851,2.58589,2.5851,2.58589,7000000.0
2009-05-15 22:18:00,2.58595,2.58595,2.58542,2.58546,9000000.0
2009-05-15 22:19:00,2.58486,2.58497,2.58429,2.58497,8000000.0
2009-05-15 22:20:00,2.58565,2.58565,2.58414,2.58442,8000000.0
2009-05-15 22:21:00,2.58492,2.58642,2.58492,2.58642,8000000.0
2009-05-15 22:22:00,2.58674,2.5871,2.58661,2.5871,7000000.0
2009-05-15 22:23:00,2.58692,2.58705,2.58692,2.58692,6800000.0
2009-05-15 22:24:00,2.58639,2.58644,2.58613,2.58613,7000000.0
2009-05-15 22:25:00,2.58571,2.58582,2.58525,2.58533,8000000.0
2009-05-15 22:26:00,2.58523,2.58523,2.58491,2.58491,10000000.0
2009-05-15 22:27:00,2.58496,2.58496,2.58476,2.58481,7000000.0
2009-05-15 22:28:00,2.58446,2.58446,2.58354,2.584,10000000.0
2009-05-15 22:29:00,2.58497,2.58504,2.58468,2.58484,9800000.0
2009-05-15 22:30:00,2.585,2.58543,2.585,2.58525,7000000.0
2009-05-15 22:31:00,2.58506,2.58525,2.58493,2.58525,7000000.0
2009-05-15 22:32:00,2.5853,2.5853,2.58402,2.58402,9000000.0
2009-05-15 22:33:00,2.58524,2.5856,2.58509,2.5856,11000000.0
2009-05-15 22:34:00,2.58615,2.58659,2.58588,2.58659,7000000.0
2009-05-15 22:35:00,2.58699,2.58699,2.58615,2.58656,10000000.0
2009-05-15 22:36:00,2.58668,2.58668,2.58592,2.58594,7000000.0
2009-05-15 22:37:00,2.58646,2.58651,2.58622,2.58647,7000000.0
2009-05-15 22:38:00,2.5875,2.58803,2.5875,2.58803,9000000.0
2009-05-15 22:39:00,2.58822,2.58822,2.58781,2.58792,9000000.0
2009-05-15 22:40:00,2.58775,2.58775,2.58742,2.58742,7000000.0
2009-05-15 22:41:00,2.58734,2.58744,2.58614,2.58614,7000000.0
2009-05-15 22:42:00,2.58605,2.58651,2.58605,2.58639,10000000.0
2009-05-15 22:43:00,2.58676,2.58748,2.58676,2.58726,7000000.0
2009-05-15 22:44:00,2.58705,2.58716,2.58703,2.5871,7000000.0
2009-05-15 22:45:00,2.58744,2.58751,2.58658,2.58751,7000000.0
2009-05-15 22:46:00,2.58838,2.5884,2.58795,2.58795,10000000.0
2009-05-15 22:47:00,2.58727,2.58892,2.58727,2.58892,7000000.0
2009-05-15 22:48:00,2.58903,2.58903,2.58735,2.58735,10000000.0
2009-05-15 22:49:00,2.58705,2.58714,2.5869,2.5869,7000000.0
2009-05-15 22:50:00,2.58673,2.58673,2.58647,2.58648,9000000.0
2009-05-15 22:51:00,2.58631,2.58677,2.58631,2.58677,7000000.0
2009-05-15 22:52:00,2.58704,2.58874,2.58704,2.58874,7000000.0
2009-05-15 22:53:00,2.58929,2.58954,2.58927,2.58954,8000000.0
2009-05-15 22:54:00,2.58969,2.58999,2.58969,2.58997,7000000.0
2009-05-15 22:55:00,2.59048,2.59048,2.58849,2.58849,8000000.0
2009-05-15 22:56:00,2.58975,2.59276,2.58975,2.59239,7000000.0
2009-05-15 22:57:00,2.59162,2.59162,2.5912,2.59123,7000000.0
2009-05-15 22:58:00,2.59084,2.59084,2.58948,2.59057,8000000.0
2009-05-15 22:59:00,2.59084,2.59101,2.59069,2.59069,10000000.0
2009-05-17 23:00:00,2.58696,2.58742,2.58695,2.58742,8000000.0
2009-05-17 23:01:00,2.59265,2.59265,2.59021,2.59021,11000000.0
2009-05-17 23:02:00,2.58472,2.58562,2.58404,2.58562,10000000.0
2009-05-17 23:03:00,2.58625,2.58693,2.58625,2.58693,10000000.0
2009-05-17 23:04:00,2.58668,2.5868,2.5866,2.58667,8000000.0
2009-05-17 23:05:00,2.58657,2.5869,2.58656,2.58679,8000000.0
2009-05-17 23:06:00,2.5871,2.58756,2.58709,2.58754,7000000.0
2009-05-17 23:07:00,2.58729,2.58741,2.58719,2.5874,7000000.0
2009-05-17 23:08:00,2.58638,2.58638,2.5857,2.58597,7000000.0
2009-05-17 23:09:00,2.58667,2.58692,2.58663,2.58679,8000000.0
2009-05-17 23:10:00,2.58664,2.58664,2.58384,2.58384,8000000.0
2009-05-17 23:11:00,2.58351,2.58559,2.58351,2.58559,7000000.0
2009-05-17 23:12:00,2.58581,2.58624,2.58581,2.58624,10000000.0
2009-05-17 23:13:00,2.58825,2.58888,2.58825,2.58888,10000000.0
2009-05-17 23:14:00,2.5883,2.58833,2.58807,2.58833,8000000.0
2009-05-17 23:15:00,2.58833,2.58835,2.5882,2.58832,8000000.0
2009-05-17 23:16:00,2.58893,2.58893,2.58816,2.58816,9000000.0
2009-05-17 23:17:00,2.5866,2.58744,2.5866,2.58717,8000000.0
2009-05-17 23:18:00,2.58684,2.58684,2.58534,2.58534,9000000.0
2009-05-17 23:19:00,2.58507,2.58539,2.58489,2.58539,10000000.0
2009-05-17 23:20:00,2.5885,2.5885,2.5871,2.5871,7000000.0
2009-05-17 23:21:00,2.58551,2.58576,2.58551,2.58571,8000000.0
2009-05-17 23:22:00,2.58805,2.58825,2.58805,2.58818,7000000.0
2009-05-17 23:23:00,2.58587,2.58595,2.58574,2.58595,8000000.0
2009-05-17 23:24:00,2.5859,2.58624,2.5859,2.58615,8000000.0
2009-05-17 23:25:00,2.5862,2.58711,2.58611,2.58711,9000000.0
2009-05-17 23:26:00,2.58713,2.58713,2.58602,2.58602,8000000.0
2009-05-17 23:27:00,2.58814,2.58862,2.58814,2.58847,7000000.0
2009-05-17 23:28:00,2.58812,2.58815,2.5879,2.5881,8000000.0
2009-05-17 23:29:00,2.58813,2.58813,2.58803,2.58807,8000000.0
2009-05-17 23:30:00,2.58589,2.58698,2.58589,2.58698,8000000.0
2009-05-17 23:31:00,2.58706,2.58706,2.58657,2.58657,7000000.0
2009-05-17 23:32:00,2.5864,2.5864,2.58578,2.58578,8000000.0
2009-05-17 23:33:00,2.58572,2.58608,2.58572,2.58598,6000000.0
2009-05-17 23:34:00,2.58651,2.58663,2.5864,2.58663,7000000.0
2009-05-17 23:35:00,2.58712,2.58845,2.58705,2.58845,8000000.0
2009-05-17 23:36:00,2.5878,2.58791,2.58707,2.58791,10000000.0
2009-05-17 23:37:00,2.58812,2.58812,2.58669,2.58669,7000000.0
2009-05-17 23:38:00,2.5891,2.5891,2.58802,2.58802,7000000.0
2009-05-17 23:39:00,2.58687,2.58687,2.58611,2.58641,8000000.0
2009-05-17 23:40:00,2.58679,2.58699,2.58664,2.58699,8000000.0
2009-05-17 23:41:00,2.58663,2.58663,2.58627,2.58661,8000000.0
2009-05-17 23:42:00,2.58662,2.58662,2.58421,2.58637,9000000.0
2009-05-17 23:43:00,2.5864,2.58661,2.5864,2.58661,10000000.0
2009-05-17 23:44:00,2.58659,2.58661,2.58644,2.58644,8000000.0
2009-05-17 23:45:00,2.58611,2.58655,2.58611,2.58655,8000000.0
2009-05-17 23:46:00,2.58563,2.58563,2.58208,2.58208,7000000.0
2009-05-17 23:47:00,2.58421,2.58658,2.58421,2.58658,8000000.0
2009-05-17 23:48:00,2.58366,2.58366,2.58186,2.58213,10000000.0
2009-05-17 23:49:00,2.58302,2.58364,2.58301,2.58364,9000000.0
2009-05-17 23:50:00,2.58339,2.58352,2.58313,2.58326,8000000.0
2009-05-17 23:51:00,2.58294,2.5832,2.58294,2.58318,9000000.0
2009-05-17 23:52:00,2.58524,2.58524,2.58375,2.58519,7000000.0
2009-05-17 23:53:00,2.582,2.58213,2.58191,2.58191,8000000.0
2009-05-17 23:54:00,2.58191,2.58267,2.58191,2.58267,8000000.0
2009-05-17 23:55:00,2.58245,2.58364,2.58211,2.5827,7000000.0
2009-05-17 23:56:00,2.58203,2.58203,2.58089,2.58138,7000000.0
2009-05-17 23:57:00,2.58213,2.58262,2.58213,2.58261,7000000.0
2009-05-17 23:58:00,2.58301,2.5834,2.58295,2.58336,11000000.0
2009-05-17 23:59:00,2.58491,2.58491,2.58275,2.583,9000000.0
2009-05-18 00:00:00,2.58278,2.58278,2.58242,2.58252,8000000.0
2009-05-18 00:01:00,2.5826,2.58566,2.5826,2.58566,11000000.0
2009-05-18 00:02:00,2.58574,2.5862,2.58536,2.5862,7000000.0
2009-05-18 00:03:00,2.5868,2.58809,2.58675,2.58809,8000000.0
2009-05-18 00:04:00,2.58874,2.58874,2.58829,2.58861,10800000.0
2009-05-18 00:05:00,2.58431,2.58481,2.5842,2.58481,9000000.0
2009-05-18 00:06:00,2.58526,2.58526,2.58478,2.58478,10000000.0
2009-05-18 00:07:00,2.58536,2.58635,2.58536,2.58635,6800000.0
2009-05-18 00:08:00,2.58681,2.58717,2.58681,2.58707,8000000.0
2009-05-18 00:09:00,2.5871,2.58726,2.58696,2.58702,7000000.0
2009-05-18 00:10:00,2.58665,2.58665,2.58613,2.58613,11000000.0
2009-05-18 00:11:00,2.58584,2.58584,2.58522,2.58522,10000000.0
2009-05-18 00:12:00,2.58565,2.58648,2.58565,2.58648,7000000.0
2009-05-18 00:13:00,2.58859,2.58939,2.58859,2.58926,10000000.0
2009-05-18 00:14:00,2.58919,2.58931,2.58919,2.58928,9000000.0
2009-05-18 00:15:00,2.58926,2.58926,2.58909,2.5892,7000000.0
2009-05-18 00:16:00,2.58934,2.58955,2.58934,2.58948,8000000.0
2009-05-18 00:17:00,2.58968,2.5898,2.58954,2.58954,8000000.0
2009-05-18 00:18:00,2.58919,2.58939,2.58897,2.58897,9000000.0
2009-05-18 00:19:00,2.58917,2.58917,2.58907,2.58907,9000000.0
2009-05-18 00:20:00,2.58937,2.59123,2.58937,2.59092,10000000.0
2009-05-18 00:21:00,2.59133,2.59145,2.59066,2.59145,8000000.0
2009-05-18 00:22:00,2.5927,2.5927,2.59176,2.59252,11000000.0
2009-05-18 00:23:00,2.5928,2.59292,2.59262,2.59292,8000000.0
2009-05-18 00:24:00,2.59274,2.59297,2.59274,2.59274,8000000.0
2009-05-18 00:25:00,2.59298,2.59333,2.59298,2.59333,10000000.0
2009-05-18 00:26:00,2.59283,2.59283,2.59242,2.59261,8000000.0
2009-05-18 00:27:00,2.59263,2.59485,2.59263,2.59485,9000000.0
2009-05-18 00:28:00,2.59355,2.59355,2.5923,2.59255,9000000.0
2009-05-18 00:29:00,2.59186,2.59231,2.59186,2.59231,8000000.0
2009-05-18 00:30:00,2.59204,2.59236,2.59185,2.59236,9000000.0
2009-05-18 00:31:00,2.59191,2.59191,2.59145,2.59146,9000000.0
2009-05-18 00:32:00,2.59133,2.59133,2.59119,2.5912,6800000.0
2009-05-18 00:33:00,2.5909,2.59143,2.5909,2.59143,11000000.0
2009-05-18 00:34:00,2.59155,2.59155,2.59116,2.59116,10000000.0
2009-05-18 00:35:00,2.59084,2.59084,2.58957,2.58957,7000000.0
2009-05-18 00:36:00,2.58945,2.58945,2.58891,2.58906,9000000.0
2009-05-18 00:37:00,2.58889,2.5895,2.58889,2.5895,8000000.0
2009-05-18 00:38:00,2.59005,2.59044,2.59005,2.59044,10000000.0
2009-05-18 00:39:00,2.59041,2.59041,2.5891,2.58921,9000000.0
2009-05-18 00:40:00,2.58892,2.59023,2.58892,2.59023,8000000.0
2009-05-18 00:41:00,2.58933,2.58933,2.58815,2.58815,11000000.0
2009-05-18 00:42:00,2.58871,2.59067,2.58856,2.59067,11000000.0
2009-05-18 00:43:00,2.59081,2.59081,2.58942,2.58942,10000000.0
2009-05-18 00:44:00,2.58898,2.58899,2.58842,2.58842,8000000.0
2009-05-18 00:45:00,2.58825,2.58987,2.58825,2.58987,10000000.0
2009-05-18 00:46:00,2.59168,2.59207,2.59168,2.592,7000000.0
2009-05-18 00:47:00,2.5923,2.5923,2.59145,2.59145,10000000.0
2009-05-18 00:48:00,2.59098,2.5915,2.59098,2.5915,6000000.0
2009-05-18 00:49:00,2.59036,2.59047,2.58979,2.59046,8000000.0
2009-05-18 00:50:00,2.5908,2.59196,2.5908,2.591,8000000.0
2009-05-18 00:51:00,2.59097,2.5916,2.59088,2.59088,7000000.0
2009-05-18 00:52:00,2.5918,2.5918,2.59082,2.59097,8000000.0
2009-05-18 00:53:00,2.59193,2.59238,2.59155,2.59208,7000000.0
2009-05-18 00:54:00,2.59376,2.59405,2.59322,2.59322,10800000.0
2009-05-18 00:55:00,2.59231,2.59248,2.59225,2.59233,8000000.0
2009-05-18 00:56:00,2.5918,2.59197,2.59139,2.59175,7000000.0
2009-05-18 00:57:00,2.59105,2.59201,2.59105,2.59178,10000000.0
2009-05-18 00:58:00,2.59162,2.59162,2.59072,2.59072,10000000.0
2009-05-18 00:59:00,2.5912,2.59145,2.59075,2.59075,7000000.0
2009-05-18 01:00:00,2.59085,2.59186,2.59085,2.59186,11000000.0
2009-05-18 01:01:00,2.59188,2.59188,2.59046,2.59046,9000000.0
2009-05-18 01:02:00,2.59116,2.59162,2.59008,2.59016,8000000.0
2009-05-18 01:03:00,2.59145,2.59145,2.58931,2.58931,11000000.0
2009-05-18 01:04:00,2.59051,2.59213,2.5904,2.59213,8000000.0
2009-05-18 01:05:00,2.59168,2.59168,2.59144,2.59144,10000000.0
2009-05-18 01:06:00,2.59069,2.59072,2.59035,2.59072,8000000.0
2009-05-18 01:07:00,2.59264,2.59329,2.59262,2.59329,7000000.0
2009-05-18 01:08:00,2.59336,2.59336,2.59285,2.5932,8000000.0
2009-05-18 01:09:00,2.59295,2.59295,2.59055,2.59055,7000000.0
2009-05-18 01:10:00,2.59155,2.59351,2.59155,2.59351,7000000.0
2009-05-18 01:11:00,2.59311,2.59311,2.59137,2.59137,9000000.0
2009-05-18 01:12:00,2.59114,2.59114,2.58988,2.58988,7800000.0
2009-05-18 01:13:00,2.59098,2.59098,2.58974,2.58993,6800000.0
2009-05-18 01:14:00,2.58959,2.58959,2.58897,2.58897,11000000.0
2009-05-18 01:15:00,2.5891,2.59113,2.5891,2.59113,8000000.0
2009-05-18 01:16:00,2.59118,2.59118,2.58951,2.58951,10000000.0
2009-05-18 01:17:00,2.58867,2.58955,2.58867,2.58955,7000000.0
2009-05-18 01:18:00,2.59006,2.59009,2.58982,2.58999,7000000.0
2009-05-18 01:19:00,2.58938,2.58972,2.58917,2.58972,6000000.0
2009-05-18 01:20:00,2.58952,2.58989,2.58952,2.58981,9000000.0
2009-05-18 01:21:00,2.58884,2.59027,2.58849,2.59027,7000000.0
2009-05-18 01:22:00,2.59086,2.59107,2.5907,2.5907,11000000.0
2009-05-18 01:23:00,2.59097,2.59128,2.59086,2.59086,7000000.0
2009-05-18 01:24:00,2.5908,2.59185,2.5908,2.59185,7000000.0
2009-05-18 01:25:00,2.59191,2.59191,2.59158,2.59158,7000000.0
2009-05-18 01:26:00,2.59121,2.59121,2.59004,2.59004,9000000.0
2009-05-18 01:27:00,2.5896,2.5896,2.58884,2.5889,7000000.0
2009-05-18 01:28:00,2.58975,2.59167,2.58975,2.59167,5000000.0
2009-05-18 01:29:00,2.59107,2.59107,2.59078,2.59086,7000000.0
2009-05-18 01:30:00,2.59099,2.59099,2.58926,2.58926,8000000.0
2009-05-18 01:31:00,2.58831,2.58831,2.58706,2.58706,7000000.0
2009-05-18 01:32:00,2.58828,2.58895,2.58828,2.58829,10000000.0
2009-05-18 01:33:00,2.58807,2.58825,2.58771,2.58803,8000000.0
2009-05-18 01:34:00,2.58763,2.58798,2.58763,2.58778,11000000.0
2009-05-18 01:35:00,2.58795,2.58821,2.58795,2.58821,7000000.0
2009-05-18 01:36:00,2.58937,2.5905,2.58937,2.59047,8000000.0
2009-05-18 01:37:00,2.59122,2.59122,2.59052,2.59052,8000000.0
2009-05-18 01:38:00,2.59052,2.59065,2.59022,2.59024,9000000.0
2009-05-18 01:39:00,2.58986,2.59027,2.58916,2.58916,9000000.0
2009-05-18 01:40:00,2.59043,2.59043,2.58982,2.58982,5000000.0
2009-05-18 01:41:00,2.59082,2.59082,2.59043,2.59055,7000000.0
2009-05-18 01:42:00,2.59006,2.59006,2.58967,2.58967,11000000.0
2009-05-18 01:43:00,2.58996,2.58996,2.58949,2.58949,8000000.0
2009-05-18 01:44:00,2.58977,2.58978,2.58902,2.58964,11000000.0
2009-05-18 01:45:00,2.58908,2.58908,2.58862,2.58862,7000000.0
2009-05-18 01:46:00,2.58882,2.58948,2.58882,2.58948,8000000.0
2009-05-18 01:47:00,2.58955,2.58968,2.5893,2.58953,8000000.0
2009-05-18 01:48:00,2.589,2.589,2.58843,2.58843,7000000.0
2009-05-18 01:49:00,2.58846,2.58915,2.58846,2.58915,8000000.0
2009-05-18 01:50:00,2.58942,2.59042,2.58942,2.59,11000000.0
2009-05-18 01:51:00,2.59015,2.59042,2.59008,2.59022,9000000.0
2009-05-18 01:52:00,2.59025,2.59028,2.58928,2.58928,8000000.0
2009-05-18 01:53:00,2.59058,2.59077,2.59031,2.59059,7000000.0
2009-05-18 01:54:00,2.59069,2.59107,2.59062,2.59107,7000000.0
2009-05-18 01:55:00,2.59079,2.59086,2.59052,2.59084,11000000.0
2009-05-18 01:56:00,2.5907,2.59084,2.59044,2.59078,8000000.0
2009-05-18 01:57:00,2.59097,2.59098,2.59086,2.59086,8000000.0
2009-05-18 01:58:00,2.59072,2.59072,2.59007,2.59007,11000000.0
2009-05-18 02:00:00,2.58964,2.58987,2.58954,2.58987,6000000.0
2009-05-18 02:01:00,2.59025,2.59077,2.59025,2.59066,11000000.0
2009-05-18 02:02:00,2.59055,2.59067,2.5904,2.59057,8000000.0
2009-05-18 02:03:00,2.59053,2.59134,2.59017,2.59133,8000000.0
2009-05-18 02:04:00,2.59094,2.59094,2.59059,2.59081,11000000.0
2009-05-18 02:05:00,2.59113,2.59131,2.5911,2.59126,7000000.0
2009-05-18 02:06:00,2.59091,2.59117,2.59074,2.59074,7000000.0
2009-05-18 02:07:00,2.59135,2.59164,2.59135,2.59148,8000000.0
2009-05-18 02:08:00,2.59104,2.5911,2.59067,2.5911,9000000.0
2009-05-18 02:09:00,2.59122,2.59122,2.59073,2.5909,11000000.0
2009-05-18 02:10:00,2.59093,2.59093,2.59076,2.59087,8000000.0
2009-05-18 02:11:00,2.59126,2.59152,2.59126,2.59134,7000000.0
2009-05-18 02:12:00,2.59194,2.59362,2.59194,2.59362,8000000.0
2009-05-18 02:13:00,2.5936,2.59409,2.59349,2.59349,8000000.0
2009-05-18 02:14:00,2.59144,2.59144,2.59082,2.59108,7000000.0
2009-05-18 02:15:00,2.5911,2.59124,2.59044,2.59123,11000000.0
2009-05-18 02:16:00,2.59133,2.59186,2.59129,2.59129,8000000.0
2009-05-18 02:17:00,2.59133,2.59226,2.59126,2.59226,11000000.0
2009-05-18 02:18:00,2.59182,2.59229,2.59182,2.59229,7000000.0
2009-05-18 02:19:00,2.59186,2.59186,2.59119,2.59119,5000000.0
2009-05-18 02:20:00,2.59128,2.59128,2.59083,2.59113,9000000.0
2009-05-18 02:21:00,2.59107,2.5911,2.59089,2.59107,9000000.0
2009-05-18 02:22:00,2.59104,2.59154,2.59056,2.59056,8000000.0
2009-05-18 02:23:00,2.59075,2.59088,2.5906,2.59088,8000000.0
2009-05-18 02:24:00,2.59172,2.59257,2.59172,2.59211,7000000.0
2009-05-18 02:25:00,2.5921,2.59225,2.59195,2.59195,11000000.0
2009-05-18 02:26:00,2.59211,2.59211,2.59168,2.59186,8000000.0
2009-05-18 02:27:00,2.59149,2.59165,2.59136,2.59141,10000000.0
2009-05-18 02:28:00,2.59069,2.59069,2.58972,2.58979,7000000.0
2009-05-18 02:29:00,2.58919,2.58994,2.58919,2.58994,8000000.0
2009-05-18 02:30:00,2.58986,2.59024,2.58986,2.59006,7000000.0
2009-05-18 02:31:00,2.58995,2.58995,2.58974,2.58993,4800000.0
2009-05-18 02:32:00,2.59013,2.59013,2.58913,2.58964,7000000.0
2009-05-18 02:33:00,2.58977,2.59002,2.58929,2.59002,9000000.0
2009-05-18 02:34:00,2.58999,2.59071,2.58984,2.59071,7000000.0
2009-05-18 02:35:00,2.59107,2.59119,2.59047,2.59075,7000000.0
2009-05-18 02:36:00,2.59138,2.59177,2.59123,2.59123,7000000.0
2009-05-18 02:37:00,2.58939,2.59101,2.58939,2.59039,11000000.0
2009-05-18 02:38:00,2.59085,2.59085,2.5903,2.5903,7000000.0
2009-05-18 02:39:00,2.59054,2.59054,2.59019,2.59019,9000000.0
2009-05-18 02:40:00,2.59018,2.59035,2.58999,2.59035,6000000.0
2009-05-18 02:41:00,2.59063,2.59097,2.59051,2.59096,7000000.0
2009-05-18 02:42:00,2.59153,2.59153,2.59076,2.59076,7000000.0
2009-05-18 02:43:00,2.5914,2.59237,2.5914,2.59237,10000000.0
2009-05-18 02:44:00,2.59275,2.593,2.59275,2.59297,7800000.0
2009-05-18 02:45:00,2.59308,2.59316,2.59285,2.59307,11000000.0
2009-05-18 02:46:00,2.59333,2.59363,2.59267,2.59267,6800000.0
2009-05-18 02:47:00,2.59244,2.59309,2.59244,2.59309,8000000.0
2009-05-18 02:48:00,2.59265,2.59291,2.59265,2.59272,9000000.0
2009-05-18 02:49:00,2.59238,2.59238,2.59138,2.59138,7000000.0
2009-05-18 02:50:00,2.59185,2.59243,2.59172,2.59243,6800000.0
2009-05-18 02:51:00,2.5923,2.59276,2.59185,2.59276,8000000.0
2009-05-18 02:52:00,2.59332,2.59336,2.59309,2.59322,7000000.0
2009-05-18 02:53:00,2.59245,2.59245,2.59206,2.59224,8000000.0
2009-05-18 02:54:00,2.59174,2.59174,2.59124,2.59147,10000000.0
2009-05-18 02:55:00,2.59075,2.59075,2.58974,2.5899,8000000.0
2009-05-18 02:56:00,2.58883,2.59004,2.58883,2.58997,11000000.0
2009-05-18 02:57:00,2.59016,2.59047,2.58963,2.59047,8000000.0
2009-05-18 02:58:00,2.59057,2.59057,2.59016,2.59016,9000000.0
2009-05-18 02:59:00,2.58988,2.59093,2.58988,2.5907,11000000.0
2009-05-18 03:00:00,2.59183,2.59207,2.58964,2.58964,7000000.0
2009-05-18 03:01:00,2.58971,2.58983,2.58967,2.58968,10000000.0
2009-05-18 03:02:00,2.58971,2.5898,2.58886,2.58886,9800000.0
2009-05-18 03:03:00,2.58908,2.59034,2.58907,2.59026,7000000.0
2009-05-18 03:04:00,2.58968,2.58968,2.58862,2.58862,7800000.0
2009-05-18 03:05:00,2.58917,2.58917,2.58881,2.58893,11000000.0
2009-05-18 03:06:00,2.58875,2.58875,2.58833,2.58833,7000000.0
2009-05-18 03:07:00,2.58942,2.59014,2.58942,2.58996,8000000.0
2009-05-18 03:08:00,2.5894,2.58952,2.5882,2.58844,7000000.0
2009-05-18 03:09:00,2.58852,2.58852,2.58767,2.58767,8000000.0
2009-05-18 03:10:00,2.58727,2.58734,2.58702,2.58734,7800000.0
2009-05-18 03:11:00,2.5877,2.58837,2.5877,2.58837,6000000.0
2009-05-18 03:12:00,2.58868,2.58868,2.58787,2.58798,10000000.0
2009-05-18 03:13:00,2.58766,2.58872,2.58766,2.58872,7000000.0
2009-05-18 03:14:00,2.58882,2.58882,2.58868,2.58869,10000000.0
2009-05-18 03:15:00,2.58769,2.59004,2.58755,2.59004,8000000.0
2009-05-18 03:16:00,2.59077,2.59077,2.59052,2.59057,10000000.0
2009-05-18 03:17:00,2.59046,2.59046,2.58967,2.59002,11000000.0
2009-05-18 03:18:00,2.59027,2.59027,2.58895,2.58895,11000000.0
2009-05-18 03:19:00,2.58932,2.58966,2.58926,2.58935,8000000.0
2009-05-18 03:20:00,2.5891,2.58932,2.589,2.58932,9000000.0
2009-05-18 03:21:00,2.58895,2.58906,2.58881,2.58896,10000000.0
2009-05-18 03:22:00,2.58955,2.58955,2.58854,2.5889,8000000.0
2009-05-18 03:23:00,2.5901,2.5901,2.58987,2.59008,9000000.0
2009-05-18 03:24:00,2.58902,2.58909,2.58667,2.58689,7000000.0
2009-05-18 03:25:00,2.58983,2.59062,2.58983,2.59062,10000000.0
2009-05-18 03:26:00,2.5903,2.5906,2.5901,2.5904,11000000.0
2009-05-18 03:27:00,2.5903,2.5903,2.58915,2.5903,7000000.0
2009-05-18 03:28:00,2.59054,2.59063,2.59049,2.59051,9000000.0
2009-05-18 03:29:00,2.58989,2.58989,2.58901,2.58901,9000000.0
2009-05-18 03:30:00,2.58912,2.58912,2.58856,2.58856,8000000.0
2009-05-18 03:31:00,2.5883,2.58833,2.58817,2.58818,9000000.0
2009-05-18 03:32:00,2.58813,2.58813,2.58731,2.58731,9000000.0
2009-05-18 03:33:00,2.58697,2.58715,2.58642,2.58642,8000000.0
2009-05-18 03:34:00,2.58672,2.58722,2.58662,2.58721,10000000.0
2009-05-18 03:35:00,2.58747,2.58783,2.58747,2.58769,8000000.0
2009-05-18 03:36:00,2.58751,2.58751,2.58713,2.5875,8000000.0
2009-05-18 03:37:00,2.58764,2.5884,2.58764,2.5884,11000000.0
2009-05-18 03:38:00,2.5884,2.58844,2.58814,2.58814,8000000.0
2009-05-18 03:39:00,2.58797,2.58862,2.58797,2.58862,10000000.0
2009-05-18 03:40:00,2.58907,2.5894,2.58812,2.58812,9000000.0
2009-05-18 03:41:00,2.58786,2.58802,2.58786,2.58788,9000000.0
2009-05-18 03:42:00,2.58688,2.58759,2.58688,2.58717,8000000.0
2009-05-18 03:43:00,2.58806,2.58818,2.58806,2.58818,8000000.0
2009-05-18 03:44:00,2.58781,2.58785,2.58515,2.58526,7000000.0
2009-05-18 03:45:00,2.58508,2.58658,2.58486,2.58656,9000000.0
2009-05-18 03:46:00,2.58708,2.58715,2.5864,2.58715,10000000.0
2009-05-18 03:47:00,2.5881,2.58826,2.58767,2.58767,7000000.0
2009-05-18 03:48:00,2.58725,2.58822,2.58725,2.58822,10000000.0
2009-05-18 03:49:00,2.58866,2.58866,2.58829,2.58829,11000000.0
2009-05-18 03:50:00,2.58833,2.58895,2.58833,2.58895,7000000.0
2009-05-18 03:51:00,2.58847,2.58847,2.58762,2.58762,8000000.0
2009-05-18 03:52:00,2.58805,2.58874,2.58805,2.58874,7000000.0
2009-05-18 03:53:00,2.5885,2.5885,2.58811,2.58827,10000000.0
2009-05-18 03:54:00,2.58817,2.58817,2.58758,2.5879,9000000.0
2009-05-18 03:55:00,2.5877,2.58811,2.58724,2.58761,11000000.0
2009-05-18 03:56:00,2.58749,2.58796,2.58749,2.58792,8000000.0
2009-05-18 03:57:00,2.58801,2.58917,2.58801,2.58914,7000000.0
2009-05-18 03:58:00,2.58899,2.58899,2.58856,2.58861,11000000.0
2009-05-18 03:59:00,2.58895,2.5896,2.58895,2.58956,8000000.0
2009-05-18 04:00:00,2.58978,2.59001,2.58974,2.58981,9000000.0
2009-05-18 04:01:00,2.58965,2.58974,2.58926,2.58939,11000000.0
2009-05-18 04:02:00,2.58934,2.5897,2.58934,2.5897,7000000.0
2009-05-18 04:03:00,2.58998,2.59097,2.58998,2.59097,7000000.0
2009-05-18 04:04:00,2.59185,2.59185,2.59137,2.59149,7000000.0
2009-05-18 04:05:00,2.59108,2.59108,2.59023,2.59048,8000000.0
2009-05-18 04:06:00,2.58959,2.58961,2.58897,2.58937,8000000.0
2009-05-18 04:07:00,2.59064,2.59065,2.59018,2.59018,7000000.0
2009-05-18 04:08:00,2.59009,2.59009,2.5898,2.5898,9000000.0
2009-05-18 04:09:00,2.5898,2.59006,2.5898,2.5899,8000000.0
2009-05-18 04:10:00,2.59014,2.59014,2.58972,2.58989,9000000.0
2009-05-18 04:11:00,2.59041,2.59041,2.5901,2.59017,10000000.0
2009-05-18 04:12:00,2.59008,2.59043,2.59008,2.59043,8000000.0
2009-05-18 04:13:00,2.59051,2.59051,2.58979,2.58979,7000000.0
2009-05-18 04:14:00,2.59024,2.59049,2.58979,2.58979,8000000.0
2009-05-18 04:15:00,2.59033,2.59033,2.59012,2.59012,8000000.0
2009-05-18 04:16:00,2.59014,2.59022,2.58927,2.59022,10000000.0
2009-05-18 04:17:00,2.59012,2.59038,2.58762,2.59038,9000000.0
2009-05-18 04:18:00,2.59052,2.59053,2.59022,2.59053,8000000.0
2009-05-18 04:19:00,2.59065,2.59078,2.5902,2.59078,8000000.0
2009-05-18 04:20:00,2.58938,2.58957,2.58877,2.58896,8000000.0
2009-05-18 04:21:00,2.58902,2.59016,2.58876,2.59016,7000000.0
2009-05-18 04:22:00,2.59077,2.59077,2.58976,2.59039,7000000.0
2009-05-18 04:23:00,2.59034,2.59061,2.59025,2.59052,10000000.0
2009-05-18 04:24:00,2.59036,2.59036,2.59008,2.59012,8000000.0
2009-05-18 04:25:00,2.59003,2.59028,2.58944,2.58944,7000000.0
2009-05-18 04:26:00,2.58837,2.58917,2.58837,2.58906,6000000.0
2009-05-18 04:27:00,2.58946,2.58982,2.58925,2.58925,8000000.0
2009-05-18 04:28:00,2.58915,2.58915,2.58886,2.58886,7000000.0
2009-05-18 04:29:00,2.58925,2.58945,2.58821,2.58821,8000000.0
2009-05-18 04:30:00,2.58677,2.58712,2.58677,2.58708,8000000.0
2009-05-18 04:31:00,2.58704,2.58704,2.58679,2.58696,8000000.0
2009-05-18 04:32:00,2.58683,2.58717,2.58683,2.58714,7000000.0
2009-05-18 04:33:00,2.58748,2.58786,2.5874,2.58786,8000000.0
2009-05-18 04:34:00,2.58765,2.58789,2.58755,2.58789,9000000.0
2009-05-18 04:35:00,2.58821,2.58835,2.58821,2.58828,8000000.0
2009-05-18 04:36:00,2.58837,2.58938,2.58805,2.58938,8000000.0
2009-05-18 04:37:00,2.58893,2.58893,2.58778,2.58778,7000000.0
2009-05-18 04:38:00,2.5876,2.5876,2.58713,2.58744,8000000.0
2009-05-18 04:39:00,2.58774,2.58804,2.58774,2.58781,7000000.0
2009-05-18 04:40:00,2.58764,2.58764,2.58695,2.58695,10000000.0
2009-05-18 04:41:00,2.58711,2.58721,2.58701,2.58718,9000000.0
2009-05-18 04:42:00,2.58744,2.58747,2.58726,2.58747,8000000.0
2009-05-18 04:43:00,2.58715,2.5875,2.58704,2.58728,9000000.0
2009-05-18 04:44:00,2.58812,2.58812,2.58711,2.5873,8000000.0
2009-05-18 04:45:00,2.58645,2.5876,2.58645,2.5876,8000000.0
2009-05-18 04:46:00,2.58751,2.58751,2.58725,2.58729,10000000.0
2009-05-18 04:47:00,2.58737,2.58738,2.58716,2.58737,10000000.0
2009-05-18 04:48:00,2.58744,2.58747,2.58726,2.58726,7000000.0
2009-05-18 04:49:00,2.5873,2.58741,2.58724,2.58741,8000000.0
2009-05-18 04:50:00,2.587,2.58719,2.58697,2.58717,8000000.0
2009-05-18 04:51:00,2.58721,2.58721,2.58658,2.58658,7000000.0
2009-05-18 04:52:00,2.58658,2.58659,2.58648,2.5865,7000000.0
2009-05-18 04:53:00,2.58629,2.58634,2.58564,2.58564,7000000.0
2009-05-18 04:54:00,2.58529,2.58598,2.58529,2.58598,8000000.0
2009-05-18 04:55:00,2.58613,2.58629,2.58607,2.58629,8000000.0
2009-05-18 04:56:00,2.58632,2.58632,2.58585,2.58586,10000000.0
2009-05-18 04:57:00,2.5858,2.5859,2.58562,2.58583,9800000.0
2009-05-18 04:58:00,2.58553,2.58553,2.58531,2.58541,11000000.0
2009-05-18 04:59:00,2.58567,2.586,2.58567,2.58572,8000000.0
2009-05-18 05:00:00,2.58571,2.58583,2.58462,2.58462,10000000.0
2009-05-18 05:01:00,2.58419,2.58419,2.58347,2.58347,8000000.0
2009-05-18 05:02:00,2.58379,2.58384,2.58311,2.58323,7000000.0
2009-05-18 05:03:00,2.58342,2.58392,2.58342,2.58392,7000000.0
2009-05-18 05:04:00,2.58413,2.58452,2.58406,2.58452,8000000.0
2009-05-18 05:05:00,2.58339,2.5852,2.58319,2.5852,7000000.0
2009-05-18 05:06:00,2.5846,2.58569,2.5846,2.58569,8000000.0
2009-05-18 05:07:00,2.58613,2.58613,2.58559,2.58578,7000000.0
2009-05-18 05:08:00,2.58603,2.58603,2.58539,2.58549,7000000.0
2009-05-18 05:09:00,2.586,2.586,2.58558,2.5857,9000000.0
2009-05-18 05:10:00,2.58579,2.58579,2.5855,2.58569,7000000.0
2009-05-18 05:11:00,2.58582,2.58582,2.58537,2.58537,10000000.0
2009-05-18 05:12:00,2.58531,2.58586,2.58531,2.58586,7000000.0
2009-05-18 05:13:00,2.58568,2.58568,2.58443,2.58463,9800000.0
2009-05-18 05:14:00,2.58515,2.58515,2.58477,2.58505,7000000.0
2009-05-18 05:15:00,2.585,2.58566,2.58493,2.58566,7000000.0
2009-05-18 05:16:00,2.58597,2.58621,2.58597,2.58621,7000000.0
2009-05-18 05:17:00,2.58633,2.58642,2.58628,2.58642,10000000.0
2009-05-18 05:18:00,2.58647,2.58686,2.58647,2.58686,7000000.0
2009-05-18 05:19:00,2.58678,2.58694,2.5866,2.5866,7000000.0
2009-05-18 05:20:00,2.58633,2.58633,2.58456,2.58456,9000000.0
2009-05-18 05:21:00,2.58481,2.58589,2.58437,2.58589,9000000.0
2009-05-18 05:22:00,2.58512,2.58512,2.58445,2.58468,7000000.0
2009-05-18 05:23:00,2.58514,2.58604,2.58492,2.58492,7000000.0
2009-05-18 05:24:00,2.58487,2.58528,2.58406,2.58406,10000000.0
2009-05-18 05:25:00,2.58419,2.58457,2.58386,2.58408,7000000.0
2009-05-18 05:26:00,2.58406,2.58496,2.58406,2.58496,11000000.0
2009-05-18 05:27:00,2.58557,2.58627,2.58557,2.58627,9000000.0
2009-05-18 05:28:00,2.58633,2.58634,2.58602,2.58608,7000000.0
2009-05-18 05:29:00,2.58631,2.58646,2.58582,2.58594,7000000.0
2009-05-18 05:30:00,2.5861,2.58637,2.58594,2.58615,10000000.0
2009-05-18 05:31:00,2.58587,2.58587,2.58508,2.58522,10000000.0
2009-05-18 05:32:00,2.58482,2.58522,2.58482,2.58507,7000000.0
2009-05-18 05:33:00,2.58486,2.58537,2.58478,2.58478,10000000.0
2009-05-18 05:34:00,2.58422,2.58441,2.58348,2.58401,8000000.0
2009-05-18 05:35:00,2.58434,2.58434,2.58412,2.58419,7000000.0
2009-05-18 05:36:00,2.58414,2.58613,2.58414,2.58613,7000000.0
2009-05-18 05:37:00,2.58625,2.58681,2.58625,2.58681,7000000.0
2009-05-18 05:38:00,2.58662,2.58678,2.58588,2.58588,8000000.0
2009-05-18 05:39:00,2.58551,2.58551,2.58525,2.58525,8000000.0
2009-05-18 05:40:00,2.58543,2.58585,2.58543,2.58569,8000000.0
2009-05-18 05:41:00,2.58623,2.58639,2.58608,2.58619,8800000.0
2009-05-18 05:42:00,2.5852,2.58551,2.58508,2.58541,7000000.0
2009-05-18 05:43:00,2.58599,2.58604,2.58559,2.58604,7000000.0
2009-05-18 05:44:00,2.585,2.585,2.58424,2.58496,11000000.0
2009-05-18 05:45:00,2.58493,2.5853,2.58493,2.5853,11000000.0
2009-05-18 05:46:00,2.5857,2.58572,2.58558,2.58572,9000000.0
2009-05-18 05:47:00,2.58584,2.58604,2.58584,2.58604,6000000.0
2009-05-18 05:48:00,2.58626,2.58706,2.58625,2.58706,8000000.0
2009-05-18 05:49:00,2.58701,2.58701,2.58651,2.58667,8000000.0
2009-05-18 05:50:00,2.58622,2.5865,2.58574,2.5865,8000000.0
2009-05-18 05:51:00,2.58666,2.58669,2.58651,2.58669,10000000.0
2009-05-18 05:52:00,2.58645,2.58645,2.58548,2.58548,7000000.0
2009-05-18 05:53:00,2.58514,2.58602,2.58514,2.58592,8000000.0
2009-05-18 05:54:00,2.58672,2.58672,2.58569,2.58602,10000000.0
2009-05-18 05:55:00,2.58584,2.586,2.58584,2.58586,7000000.0
2009-05-18 05:56:00,2.58572,2.58572,2.58548,2.58562,8000000.0
2009-05-18 05:57:00,2.58577,2.58627,2.58577,2.58627,8000000.0
2009-05-18 05:58:00,2.58685,2.58685,2.58585,2.58625,7000000.0
2009-05-18 05:59:00,2.58683,2.58711,2.58683,2.58711,7000000.0
2009-05-18 06:00:00,2.58644,2.58695,2.58644,2.58677,7000000.0
2009-05-18 06:01:00,2.58664,2.58664,2.58614,2.58614,7000000.0
2009-05-18 06:02:00,2.58583,2.58638,2.58583,2.58609,7000000.0
2009-05-18 06:03:00,2.58608,2.58608,2.58524,2.5856,9000000.0
2009-05-18 06:04:00,2.58557,2.58585,2.58544,2.58585,8000000.0
2009-05-18 06:05:00,2.58586,2.58586,2.58531,2.58531,7000000.0
2009-05-18 06:06:00,2.58572,2.58572,2.58542,2.58553,7000000.0
2009-05-18 06:07:00,2.58574,2.5859,2.58574,2.58578,8000000.0
2009-05-18 06:08:00,2.58593,2.58593,2.58562,2.58582,8000000.0
2009-05-18 06:09:00,2.58576,2.58619,2.58495,2.58619,9000000.0
2009-05-18 06:10:00,2.58549,2.58597,2.58532,2.58597,8000000.0
2009-05-18 06:11:00,2.58551,2.58567,2.58551,2.58552,7000000.0
2009-05-18 06:12:00,2.58558,2.58574,2.58549,2.58549,7000000.0
2009-05-18 06:13:00,2.5852,2.5855,2.58507,2.58545,7000000.0
2009-05-18 06:14:00,2.58565,2.58608,2.58497,2.58497,8000000.0
2009-05-18 06:15:00,2.58497,2.58586,2.58497,2.58586,11000000.0
2009-05-18 06:16:00,2.58592,2.58592,2.5853,2.58543,10000000.0
2009-05-18 06:17:00,2.58552,2.58567,2.58538,2.58556,11000000.0
2009-05-18 06:18:00,2.58544,2.58544,2.58307,2.58523,8000000.0
2009-05-18 06:19:00,2.58525,2.58525,2.58483,2.58483,7000000.0
2009-05-18 06:20:00,2.58486,2.58501,2.58473,2.5848,7000000.0
2009-05-18 06:21:00,2.58485,2.58485,2.58443,2.58443,8000000.0
2009-05-18 06:22:00,2.58448,2.58468,2.58448,2.58468,7000000.0
2009-05-18 06:23:00,2.58433,2.58487,2.58433,2.58487,10000000.0
2009-05-18 06:24:00,2.58467,2.58511,2.58467,2.58511,10000000.0
2009-05-18 06:25:00,2.58569,2.58597,2.58569,2.5859,10000000.0
2009-05-18 06:26:00,2.58552,2.58552,2.58504,2.58504,8000000.0
2009-05-18 06:27:00,2.58482,2.58566,2.5847,2.58566,9000000.0
2009-05-18 06:28:00,2.58476,2.58476,2.58446,2.58447,7000000.0
2009-05-18 06:29:00,2.58477,2.58477,2.58446,2.58452,7000000.0
2009-05-18 06:30:00,2.58448,2.58471,2.58448,2.58471,7000000.0
2009-05-18 06:31:00,2.58489,2.58559,2.58489,2.58559,7000000.0
2009-05-18 06:32:00,2.58556,2.5858,2.58544,2.5858,7000000.0
2009-05-18 06:33:00,2.58513,2.58567,2.58513,2.58567,7000000.0
2009-05-18 06:34:00,2.58547,2.58561,2.58536,2.58547,5000000.0
2009-05-18 06:35:00,2.5853,2.58594,2.5853,2.58594,9000000.0
2009-05-18 06:36:00,2.58533,2.58547,2.58526,2.58534,8000000.0
2009-05-18 06:37:00,2.5846,2.5854,2.5846,2.58519,8000000.0
2009-05-18 06:38:00,2.58472,2.58472,2.58343,2.58343,10000000.0
2009-05-18 06:39:00,2.58424,2.58432,2.58406,2.58421,10000000.0
2009-05-18 06:40:00,2.58397,2.58397,2.58292,2.58319,7000000.0
2009-05-18 06:41:00,2.58318,2.58456,2.58318,2.58456,7000000.0
2009-05-18 06:42:00,2.58458,2.58458,2.5841,2.58432,9000000.0
2009-05-18 06:43:00,2.58427,2.58459,2.58424,2.58459,8000000.0
2009-05-18 06:44:00,2.58454,2.58467,2.5845,2.58456,8000000.0
2009-05-18 06:45:00,2.58452,2.5846,2.58373,2.58373,8000000.0
2009-05-18 06:46:00,2.58371,2.5841,2.58371,2.5841,7000000.0
2009-05-18 06:47:00,2.58414,2.58414,2.58384,2.58386,11000000.0
2009-05-18 06:48:00,2.58323,2.58336,2.58321,2.58323,10000000.0
2009-05-18 06:49:00,2.58311,2.58329,2.58299,2.58329,10000000.0
2009-05-18 06:50:00,2.58363,2.58491,2.58363,2.58491,7000000.0
2009-05-18 06:51:00,2.5851,2.58536,2.58505,2.58526,8000000.0
2009-05-18 06:52:00,2.58544,2.58544,2.58491,2.58495,10000000.0
2009-05-18 06:53:00,2.58476,2.58476,2.5839,2.5839,9000000.0
2009-05-18 06:54:00,2.58359,2.58359,2.58268,2.58268,10000000.0
2009-05-18 06:55:00,2.58265,2.58289,2.58255,2.58255,9000000.0
2009-05-18 06:56:00,2.58257,2.58257,2.582,2.582,3000000.0
2009-05-18 06:57:00,2.58173,2.58195,2.58166,2.58192,8000000.0
2009-05-18 06:58:00,2.58215,2.58221,2.58206,2.58221,8000000.0
2009-05-18 06:59:00,2.58208,2.58235,2.58164,2.58235,11000000.0
2009-05-18 07:00:00,2.5823,2.5823,2.58203,2.58207,8000000.0
2009-05-18 07:01:00,2.58219,2.58219,2.58193,2.58213,8000000.0
2009-05-18 07:02:00,2.58176,2.58193,2.58159,2.58193,10000000.0
2009-05-18 07:03:00,2.58194,2.58206,2.58155,2.58206,8000000.0
2009-05-18 07:04:00,2.58222,2.58222,2.58177,2.58189,11000000.0
2009-05-18 07:05:00,2.58191,2.58222,2.57989,2.58222,8000000.0
2009-05-18 07:06:00,2.58209,2.58221,2.58195,2.58215,11000000.0
2009-05-18 07:07:00,2.58204,2.58204,2.58171,2.58178,8000000.0
2009-05-18 07:08:00,2.58221,2.58242,2.58221,2.58239,11000000.0
2009-05-18 07:09:00,2.58244,2.58288,2.58244,2.58288,10000000.0
2009-05-18 07:10:00,2.58367,2.58367,2.58077,2.58077,10000000.0
2009-05-18 07:11:00,2.58274,2.58293,2.58268,2.58269,8000000.0
2009-05-18 07:12:00,2.5828,2.58302,2.58276,2.58299,8000000.0
2009-05-18 07:13:00,2.58313,2.58369,2.58313,2.58369,7000000.0
2009-05-18 07:14:00,2.5838,2.58418,2.58357,2.58418,9000000.0
2009-05-18 07:15:00,2.5834,2.58345,2.58314,2.58324,11000000.0
2009-05-18 07:16:00,2.58347,2.58379,2.58214,2.58214,7000000.0
2009-05-18 07:17:00,2.58243,2.58243,2.58203,2.58203,5000000.0
2009-05-18 07:18:00,2.58185,2.58192,2.58141,2.58192,10000000.0
2009-05-18 07:19:00,2.58187,2.58206,2.5817,2.58179,8000000.0
2009-05-18 07:20:00,2.58185,2.58285,2.57985,2.58285,8000000.0
2009-05-18 07:21:00,2.58289,2.58289,2.58002,2.58193,7000000.0
2009-05-18 07:22:00,2.58177,2.58211,2.58177,2.58211,8000000.0
2009-05-18 07:23:00,2.58221,2.58231,2.58199,2.58218,7000000.0
2009-05-18 07:24:00,2.58202,2.58219,2.58167,2.58219,11000000.0
2009-05-18 07:25:00,2.5811,2.58239,2.58105,2.58239,7000000.0
2009-05-18 07:26:00,2.58126,2.58158,2.58126,2.58134,7000000.0
2009-05-18 07:27:00,2.58111,2.58138,2.58089,2.58089,7000000.0
2009-05-18 07:28:00,2.58112,2.58154,2.58112,2.58138,10000000.0
2009-05-18 07:29:00,2.58155,2.58155,2.58103,2.58133,10000000.0
2009-05-18 07:30:00,2.58178,2.58184,2.58124,2.58157,7000000.0
2009-05-18 07:31:00,2.58249,2.58273,2.58237,2.58273,8000000.0
2009-05-18 07:32:00,2.58296,2.58296,2.58248,2.58262,9000000.0
2009-05-18 07:33:00,2.58234,2.58248,2.58183,2.58248,8000000.0
2009-05-18 07:34:00,2.58251,2.58272,2.58177,2.58177,9000000.0
2009-05-18 07:35:00,2.58154,2.58161,2.58148,2.58148,5000000.0
2009-05-18 07:36:00,2.58166,2.58166,2.58106,2.58131,11000000.0
2009-05-18 07:37:00,2.58114,2.58121,2.58108,2.58121,7000000.0
2009-05-18 07:38:00,2.58175,2.58189,2.58175,2.5818,7000000.0
2009-05-18 07:39:00,2.58132,2.58139,2.58114,2.58125,8000000.0
2009-05-18 07:40:00,2.58153,2.58173,2.58148,2.58173,10000000.0
2009-05-18 07:41:00,2.58141,2.58174,2.58124,2.58174,8000000.0
2009-05-18 07:42:00,2.58199,2.58217,2.58197,2.58199,8000000.0
2009-05-18 07:43:00,2.58214,2.5829,2.58207,2.5829,8000000.0
2009-05-18 07:44:00,2.58292,2.58298,2.58227,2.58227,8000000.0
2009-05-18 07:45:00,2.58246,2.58318,2.58246,2.58267,8000000.0
2009-05-18 07:46:00,2.58241,2.58241,2.58192,2.58235,11000000.0
2009-05-18 07:47:00,2.58242,2.58242,2.58204,2.58205,8000000.0
2009-05-18 07:48:00,2.58207,2.58238,2.58189,2.58217,8000000.0
2009-05-18 07:49:00,2.58251,2.58251,2.58236,2.58242,8000000.0
2009-05-18 07:50:00,2.58225,2.58226,2.58211,2.58212,7000000.0
2009-05-18 07:51:00,2.58175,2.58194,2.58175,2.58178,7000000.0
2009-05-18 07:52:00,2.58153,2.58221,2.58153,2.58208,7000000.0
2009-05-18 07:53:00,2.5821,2.58239,2.58148,2.58148,10000000.0
2009-05-18 07:54:00,2.58156,2.58156,2.5808,2.5808,10000000.0
2009-05-18 07:55:00,2.58143,2.58148,2.58114,2.58114,6000000.0
2009-05-18 07:56:00,2.58116,2.58141,2.58113,2.58123,9000000.0
2009-05-18 07:57:00,2.5813,2.5813,2.5809,2.58113,9000000.0
2009-05-18 07:58:00,2.5814,2.58142,2.58114,2.58128,8000000.0
2009-05-18 07:59:00,2.58074,2.58078,2.58059,2.58072,5000000.0
2009-05-18 08:00:00,2.58081,2.58081,2.57893,2.57893,11000000.0
2009-05-18 08:01:00,2.57912,2.58054,2.57912,2.58054,7000000.0
2009-05-18 08:02:00,2.58012,2.58019,2.57987,2.57987,7000000.0
2009-05-18 08:03:00,2.57954,2.57954,2.57916,2.57916,8000000.0
2009-05-18 08:04:00,2.57928,2.58046,2.57928,2.58046,7800000.0
2009-05-18 08:05:00,2.58034,2.58063,2.57954,2.5797,8000000.0
2009-05-18 08:06:00,2.57974,2.58027,2.57958,2.58027,8000000.0
2009-05-18 08:07:00,2.58034,2.58057,2.58,2.58057,9000000.0
2009-05-18 08:08:00,2.58107,2.58107,2.58027,2.58057,7000000.0
2009-05-18 08:09:00,2.58118,2.58118,2.58039,2.58054,11000000.0
2009-05-18 08:10:00,2.57903,2.5801,2.57903,2.5801,11000000.0
2009-05-18 08:11:00,2.58094,2.58128,2.58078,2.58127,7000000.0
2009-05-18 08:12:00,2.58073,2.58092,2.57992,2.58027,9000000.0
2009-05-18 08:13:00,2.57959,2.58029,2.57959,2.58029,10000000.0
2009-05-18 08:14:00,2.58039,2.58039,2.57956,2.57985,8000000.0
2009-05-18 08:15:00,2.58111,2.58123,2.58099,2.58123,5000000.0
2009-05-18 08:16:00,2.58116,2.58185,2.5807,2.5807,8000000.0
2009-05-18 08:17:00,2.58066,2.58144,2.58066,2.58101,9000000.0
2009-05-18 08:18:00,2.58014,2.58034,2.58014,2.58034,10000000.0
2009-05-18 08:19:00,2.58011,2.58084,2.58006,2.58084,9000000.0
2009-05-18 08:20:00,2.58081,2.58111,2.58078,2.58098,8000000.0
2009-05-18 08:21:00,2.5804,2.5804,2.57944,2.58013,9000000.0
2009-05-18 08:22:00,2.58075,2.58078,2.58042,2.58054,7800000.0
2009-05-18 08:23:00,2.58068,2.58091,2.58056,2.58091,8000000.0
2009-05-18 08:24:00,2.58077,2.58077,2.57962,2.58001,11000000.0
2009-05-18 08:25:00,2.58053,2.58077,2.58052,2.58052,9000000.0
2009-05-18 08:26:00,2.57953,2.57971,2.57953,2.57954,7000000.0
2009-05-18 08:27:00,2.57896,2.57896,2.57798,2.57803,11000000.0
2009-05-18 08:28:00,2.57781,2.57781,2.57766,2.57774,8000000.0
2009-05-18 08:29:00,2.57797,2.57797,2.57711,2.57711,7000000.0
2009-05-18 08:30:00,2.57724,2.57793,2.57724,2.57793,7000000.0
2009-05-18 08:31:00,2.57767,2.57767,2.57694,2.57733,9000000.0
2009-05-18 08:32:00,2.57718,2.57762,2.5766,2.57762,7000000.0
2009-05-18 08:33:00,2.57797,2.5787,2.57797,2.5787,11000000.0
2009-05-18 08:34:00,2.57834,2.57834,2.57573,2.5778,10000000.0
2009-05-18 08:35:00,2.57829,2.57849,2.57823,2.5783,7000000.0
2009-05-18 08:36:00,2.57878,2.57878,2.57853,2.57861,7000000.0
2009-05-18 08:37:00,2.57823,2.57837,2.5781,2.57833,7000000.0
2009-05-18 08:38:00,2.57815,2.57829,2.57761,2.57761,9000000.0
2009-05-18 08:39:00,2.5778,2.57946,2.57716,2.57946,9000000.0
2009-05-18 08:40:00,2.57816,2.57829,2.57796,2.57799,6000000.0
2009-05-18 08:41:00,2.57788,2.57788,2.57767,2.57777,8000000.0
2009-05-18 08:42:00,2.57786,2.57862,2.57786,2.57862,10000000.0
2009-05-18 08:43:00,2.57888,2.57888,2.57864,2.57864,10000000.0
2009-05-18 08:44:00,2.57862,2.57862,2.57768,2.57768,9000000.0
2009-05-18 08:45:00,2.57723,2.5774,2.57706,2.5774,7000000.0
2009-05-18 08:46:00,2.57724,2.57768,2.57724,2.57755,8000000.0
2009-05-18 08:47:00,2.57662,2.57742,2.57662,2.57742,8000000.0
2009-05-18 08:48:00,2.57767,2.57794,2.57758,2.57758,7000000.0
2009-05-18 08:49:00,2.577,2.57707,2.57691,2.57694,8000000.0
2009-05-18 08:50:00,2.57641,2.57716,2.57612,2.57716,7000000.0
2009-05-18 08:51:00,2.57733,2.57733,2.57685,2.57685,8000000.0
2009-05-18 08:52:00,2.57691,2.57751,2.57675,2.57751,8000000.0
2009-05-18 08:53:00,2.57818,2.58005,2.57818,2.58005,10000000.0
2009-05-18 08:54:00,2.5803,2.5803,2.57983,2.58026,8000000.0
2009-05-18 08:55:00,2.58039,2.58054,2.57991,2.57991,8000000.0
2009-05-18 08:56:00,2.57989,2.58051,2.57949,2.58051,9000000.0
2009-05-18 08:57:00,2.57992,2.57994,2.57924,2.57994,8000000.0
2009-05-18 08:58:00,2.58001,2.58082,2.57993,2.58082,9800000.0
2009-05-18 08:59:00,2.58076,2.58128,2.58076,2.58122,11000000.0
2009-05-18 09:00:00,2.5814,2.58201,2.5814,2.58201,8000000.0
2009-05-18 09:01:00,2.58214,2.58283,2.58214,2.58283,7000000.0
2009-05-18 09:02:00,2.58188,2.58304,2.58175,2.58304,8800000.0
2009-05-18 09:03:00,2.58221,2.58274,2.58186,2.58188,8000000.0
2009-05-18 09:04:00,2.58224,2.58224,2.58181,2.58181,7000000.0
2009-05-18 09:05:00,2.58188,2.5821,2.58188,2.58198,10000000.0
2009-05-18 09:06:00,2.58234,2.58234,2.58152,2.58174,11000000.0
2009-05-18 09:07:00,2.58171,2.58214,2.58171,2.58214,7000000.0
2009-05-18 09:08:00,2.58233,2.58255,2.58233,2.58234,8000000.0
2009-05-18 09:09:00,2.58211,2.58211,2.58116,2.5812,8000000.0
2009-05-18 09:10:00,2.58132,2.58153,2.58132,2.58153,2000000.0
2009-05-18 09:11:00,2.58222,2.58295,2.58198,2.58295,8000000.0
2009-05-18 09:12:00,2.58282,2.58282,2.58175,2.58255,9000000.0
2009-05-18 09:13:00,2.58239,2.58345,2.58239,2.58345,8000000.0
2009-05-18 09:14:00,2.58348,2.58363,2.58198,2.58198,9000000.0
2009-05-18 09:15:00,2.58123,2.58162,2.58123,2.5813,10000000.0
2009-05-18 09:16:00,2.58163,2.58163,2.58084,2.58084,8000000.0
2009-05-18 09:17:00,2.5807,2.58081,2.57995,2.57995,7000000.0
2009-05-18 09:18:00,2.58003,2.58029,2.58003,2.58029,7000000.0
2009-05-18 09:19:00,2.57919,2.57995,2.57898,2.57958,8000000.0
2009-05-18 09:20:00,2.57972,2.5799,2.57889,2.5799,8000000.0
2009-05-18 09:21:00,2.5804,2.58169,2.5804,2.58169,9000000.0
2009-05-18 09:22:00,2.5818,2.58207,2.58146,2.58207,6800000.0
2009-05-18 09:23:00,2.582,2.58318,2.582,2.58312,8000000.0
2009-05-18 09:24:00,2.58214,2.58237,2.58201,2.58237,7000000.0
2009-05-18 09:25:00,2.58249,2.58327,2.58247,2.58327,8000000.0
2009-05-18 09:26:00,2.58397,2.58407,2.58273,2.58273,7000000.0
2009-05-18 09:27:00,2.58249,2.58249,2.58209,2.58225,7000000.0
2009-05-18 09:28:00,2.58239,2.58256,2.58192,2.58192,8000000.0
2009-05-18 09:29:00,2.58218,2.58248,2.58205,2.58248,6000000.0
2009-05-18 09:30:00,2.58384,2.58449,2.58373,2.58449,8000000.0
2009-05-18 09:31:00,2.58319,2.58376,2.58319,2.58376,7000000.0
2009-05-18 09:32:00,2.58337,2.58347,2.58313,2.58313,8000000.0
2009-05-18 09:33:00,2.58263,2.58294,2.5826,2.58262,8800000.0
2009-05-18 09:34:00,2.5829,2.5829,2.58119,2.58155,7000000.0
2009-05-18 09:35:00,2.58331,2.58378,2.58331,2.5834,7000000.0
2009-05-18 09:36:00,2.58358,2.58358,2.58312,2.58312,10000000.0
2009-05-18 09:37:00,2.58294,2.58294,2.58224,2.58244,7800000.0
2009-05-18 09:38:00,2.58252,2.58255,2.58155,2.58158,7000000.0
2009-05-18 09:39:00,2.58131,2.58141,2.58083,2.58083,8000000.0
2009-05-18 09:40:00,2.58086,2.58121,2.58071,2.58112,8000000.0
2009-05-18 09:41:00,2.58141,2.58158,2.58139,2.58153,7000000.0
2009-05-18 09:42:00,2.58164,2.58257,2.58164,2.58257,9000000.0
2009-05-18 09:43:00,2.58292,2.58302,2.58257,2.58288,10000000.0
2009-05-18 09:44:00,2.5829,2.58292,2.58273,2.58273,7000000.0
2009-05-18 09:45:00,2.583,2.58307,2.58275,2.58307,8000000.0
2009-05-18 09:46:00,2.5831,2.58392,2.5831,2.58392,7000000.0
2009-05-18 09:47:00,2.58417,2.5846,2.58417,2.5846,9000000.0
2009-05-18 09:48:00,2.58496,2.58591,2.58496,2.58572,8000000.0
2009-05-18 09:49:00,2.58565,2.58604,2.58563,2.58604,11000000.0
2009-05-18 09:50:00,2.58651,2.58682,2.58635,2.58635,7000000.0
2009-05-18 09:51:00,2.58596,2.58622,2.58578,2.58594,9000000.0
2009-05-18 09:52:00,2.58613,2.58778,2.58613,2.58778,9000000.0
2009-05-18 09:53:00,2.58781,2.58781,2.58697,2.58697,8000000.0
2009-05-18 09:54:00,2.58673,2.58707,2.58673,2.58707,8000000.0
2009-05-18 09:55:00,2.5873,2.58744,2.58674,2.58732,8000000.0
2009-05-18 09:56:00,2.58727,2.58727,2.58681,2.5869,7000000.0
2009-05-18 09:57:00,2.58667,2.58757,2.58651,2.58757,7000000.0
2009-05-18 09:58:00,2.58716,2.58725,2.58666,2.58666,7000000.0
2009-05-18 09:59:00,2.58641,2.58647,2.58573,2.58573,11000000.0
2009-05-18 10:00:00,2.58484,2.5859,2.58484,2.5859,7000000.0
2009-05-18 10:01:00,2.58592,2.58592,2.58531,2.58531,8000000.0
2009-05-18 10:02:00,2.58599,2.58687,2.58599,2.58661,8000000.0
2009-05-18 10:03:00,2.58639,2.58724,2.58617,2.58724,10000000.0
2009-05-18 10:04:00,2.5876,2.5876,2.58682,2.58755,9000000.0
2009-05-18 10:05:00,2.58777,2.58803,2.58768,2.58803,8000000.0
2009-05-18 10:06:00,2.58806,2.58822,2.58799,2.58818,7000000.0
2009-05-18 10:07:00,2.58914,2.59106,2.58914,2.59106,8000000.0
2009-05-18 10:08:00,2.5905,2.5905,2.58951,2.59009,7000000.0
2009-05-18 10:09:00,2.59084,2.59173,2.59084,2.59159,11000000.0
2009-05-18 10:10:00,2.59192,2.59311,2.59192,2.59311,7000000.0
2009-05-18 10:11:00,2.59406,2.59464,2.59387,2.59464,8000000.0
2009-05-18 10:12:00,2.59438,2.59438,2.59347,2.5936,7000000.0
2009-05-18 10:13:00,2.59365,2.59367,2.5934,2.59344,8000000.0
2009-05-18 10:14:00,2.59305,2.59309,2.59146,2.59146,9000000.0
2009-05-18 10:15:00,2.5907,2.59086,2.59021,2.59021,7000000.0
2009-05-18 10:16:00,2.59034,2.59108,2.59034,2.59065,8000000.0
2009-05-18 10:17:00,2.59051,2.5919,2.59051,2.5915,8000000.0
2009-05-18 10:18:00,2.5919,2.5924,2.59185,2.5924,10800000.0
2009-05-18 10:19:00,2.59278,2.59278,2.59231,2.59248,8000000.0
2009-05-18 10:20:00,2.5925,2.5933,2.59208,2.5933,8000000.0
2009-05-18 10:21:00,2.59323,2.59369,2.5929,2.59369,7000000.0
2009-05-18 10:22:00,2.59433,2.59433,2.5928,2.5928,10000000.0
2009-05-18 10:23:00,2.59294,2.59301,2.59113,2.59113,7000000.0
2009-05-18 10:24:00,2.59082,2.59131,2.59077,2.59126,11000000.0
2009-05-18 10:25:00,2.59148,2.59252,2.59148,2.59228,10000000.0
2009-05-18 10:26:00,2.59158,2.59206,2.59158,2.59206,11000000.0
2009-05-18 10:27:00,2.59217,2.59232,2.59212,2.59212,8000000.0
2009-05-18 10:28:00,2.59243,2.59272,2.59243,2.59252,7000000.0
2009-05-18 10:29:00,2.59227,2.59271,2.59225,2.59271,8000000.0
2009-05-18 10:30:00,2.59301,2.59313,2.59272,2.59288,7000000.0
2009-05-18 10:31:00,2.59259,2.59349,2.59225,2.59349,7000000.0
2009-05-18 10:32:00,2.59337,2.59358,2.59309,2.59344,9000000.0
2009-05-18 10:33:00,2.5938,2.59463,2.5938,2.59463,11000000.0
2009-05-18 10:34:00,2.59427,2.59428,2.59394,2.59428,7000000.0
2009-05-18 10:35:00,2.5942,2.59433,2.59379,2.59379,8000000.0
2009-05-18 10:36:00,2.59396,2.59405,2.5939,2.5939,8000000.0
2009-05-18 10:37:00,2.59388,2.59399,2.59326,2.59326,8000000.0
2009-05-18 10:38:00,2.59343,2.59381,2.59342,2.59381,7000000.0
2009-05-18 10:39:00,2.59413,2.59413,2.5934,2.5934,7000000.0
2009-05-18 10:40:00,2.59309,2.59365,2.59309,2.59321,8000000.0
2009-05-18 10:41:00,2.59353,2.59353,2.59196,2.59196,7000000.0
2009-05-18 10:42:00,2.59152,2.59152,2.59072,2.59072,7000000.0
2009-05-18 10:43:00,2.59076,2.5911,2.59054,2.59086,8000000.0
2009-05-18 10:44:00,2.5913,2.59161,2.59127,2.59137,8000000.0
2009-05-18 10:45:00,2.59105,2.59106,2.59044,2.59058,11000000.0
2009-05-18 10:46:00,2.59039,2.59039,2.5895,2.5895,9000000.0
2009-05-18 10:47:00,2.58966,2.58966,2.58777,2.58777,11000000.0
2009-05-18 10:48:00,2.58815,2.58815,2.58721,2.58721,7000000.0
2009-05-18 10:49:00,2.58783,2.58839,2.58782,2.58839,7000000.0
2009-05-18 10:50:00,2.58832,2.58867,2.58747,2.58747,8000000.0
2009-05-18 10:51:00,2.58721,2.58891,2.58721,2.58891,10000000.0
2009-05-18 10:52:00,2.58904,2.58904,2.5878,2.5878,7000000.0
2009-05-18 10:53:00,2.58811,2.58876,2.58773,2.58876,9000000.0
2009-05-18 10:54:00,2.58782,2.58844,2.58705,2.58722,9000000.0
2009-05-18 10:55:00,2.58771,2.58839,2.58689,2.58689,7000000.0
2009-05-18 10:56:00,2.58886,2.58969,2.58885,2.58941,8000000.0
2009-05-18 10:57:00,2.58962,2.59005,2.58962,2.58971,11000000.0
2009-05-18 10:58:00,2.59062,2.59101,2.59056,2.59072,10000000.0
2009-05-18 10:59:00,2.59058,2.59194,2.59058,2.59194,10000000.0
2009-05-18 11:00:00,2.59213,2.59237,2.59213,2.59231,10000000.0
2009-05-18 11:01:00,2.59322,2.59327,2.59243,2.59254,7800000.0
2009-05-18 11:02:00,2.59186,2.59193,2.59157,2.59157,8000000.0
2009-05-18 11:03:00,2.5913,2.59145,2.59113,2.59113,8000000.0
2009-05-18 11:04:00,2.59063,2.59196,2.59063,2.59196,10000000.0
2009-05-18 11:05:00,2.59242,2.59279,2.59194,2.59279,7000000.0
2009-05-18 11:06:00,2.59315,2.59315,2.59222,2.59222,7000000.0
2009-05-18 11:07:00,2.59129,2.59129,2.59022,2.59022,10000000.0
2009-05-18 11:08:00,2.5905,2.59217,2.5905,2.59217,8000000.0
2009-05-18 11:09:00,2.59293,2.59359,2.59293,2.59293,7000000.0
2009-05-18 11:10:00,2.59273,2.59316,2.59273,2.59302,11000000.0
2009-05-18 11:11:00,2.59304,2.59346,2.59304,2.59325,7000000.0
2009-05-18 11:12:00,2.5928,2.5928,2.59159,2.59159,10000000.0
2009-05-18 11:13:00,2.59121,2.59146,2.59112,2.59146,7000000.0
2009-05-18 11:14:00,2.59113,2.59152,2.59113,2.59152,9000000.0
2009-05-18 11:15:00,2.59141,2.59141,2.5904,2.59078,8000000.0
2009-05-18 11:16:00,2.59132,2.59147,2.59125,2.59125,8000000.0
2009-05-18 11:17:00,2.59095,2.59156,2.59095,2.59146,9000000.0
2009-05-18 11:18:00,2.5917,2.59172,2.59137,2.59137,9000000.0
2009-05-18 11:19:00,2.59188,2.59194,2.59138,2.59183,7000000.0
2009-05-18 11:20:00,2.59199,2.59211,2.5918,2.5918,8000000.0
2009-05-18 11:21:00,2.59147,2.5917,2.59127,2.59127,8000000.0
2009-05-18 11:22:00,2.5921,2.5921,2.59159,2.59159,7000000.0
2009-05-18 11:23:00,2.59132,2.59136,2.59111,2.59131,7000000.0
2009-05-18 11:24:00,2.59118,2.59126,2.59074,2.59111,10800000.0
2009-05-18 11:25:00,2.591,2.59172,2.591,2.59172,8000000.0
2009-05-18 11:26:00,2.59065,2.59065,2.58992,2.58992,7000000.0
2009-05-18 11:27:00,2.58975,2.59044,2.58975,2.59044,8000000.0
2009-05-18 11:28:00,2.59045,2.59045,2.58903,2.58942,7000000.0
2009-05-18 11:29:00,2.58934,2.58934,2.58913,2.58913,10000000.0
2009-05-18 11:30:00,2.58921,2.58921,2.58885,2.58895,10000000.0
2009-05-18 11:31:00,2.58924,2.58924,2.58824,2.58824,6800000.0
2009-05-18 11:32:00,2.58816,2.58875,2.58796,2.58806,8000000.0
2009-05-18 11:33:00,2.58723,2.58775,2.58694,2.58722,7000000.0
2009-05-18 11:34:00,2.5872,2.58753,2.5872,2.5874,11000000.0
2009-05-18 11:35:00,2.58742,2.58753,2.58718,2.58725,8000000.0
2009-05-18 11:36:00,2.58716,2.58724,2.58682,2.58724,7000000.0
2009-05-18 11:37:00,2.58683,2.58695,2.58659,2.58695,7800000.0
2009-05-18 11:38:00,2.5866,2.58679,2.58641,2.58647,7000000.0
2009-05-18 11:39:00,2.58634,2.58658,2.58633,2.58654,9000000.0
2009-05-18 11:40:00,2.58647,2.5866,2.58581,2.58581,8000000.0
2009-05-18 11:41:00,2.58471,2.58502,2.5843,2.58502,8000000.0
2009-05-18 11:42:00,2.58469,2.58493,2.58469,2.58488,8000000.0
2009-05-18 11:43:00,2.58449,2.58449,2.58334,2.58398,9000000.0
2009-05-18 11:44:00,2.58456,2.58456,2.58365,2.58369,7000000.0
2009-05-18 11:45:00,2.58326,2.58347,2.58318,2.58347,7800000.0
2009-05-18 11:46:00,2.58355,2.58379,2.58355,2.58358,7000000.0
2009-05-18 11:47:00,2.5838,2.58449,2.5838,2.58449,10000000.0
2009-05-18 11:48:00,2.58523,2.58688,2.58523,2.58688,7000000.0
2009-05-18 11:49:00,2.58811,2.5883,2.58762,2.5883,8000000.0
2009-05-18 11:50:00,2.58936,2.58936,2.5879,2.5879,8000000.0
2009-05-18 11:51:00,2.58727,2.58805,2.58727,2.58772,9000000.0
2009-05-18 11:52:00,2.5881,2.58899,2.5881,2.58899,7000000.0
2009-05-18 11:53:00,2.58874,2.58959,2.58874,2.58959,7000000.0
2009-05-18 11:54:00,2.59013,2.59037,2.58879,2.58885,10000000.0
2009-05-18 11:55:00,2.58806,2.58806,2.58685,2.58722,8000000.0
2009-05-18 11:56:00,2.58707,2.58728,2.58692,2.58728,11000000.0
2009-05-18 11:57:00,2.58794,2.58884,2.58794,2.58884,7000000.0
2009-05-18 11:58:00,2.58907,2.58983,2.58907,2.58983,11000000.0
2009-05-18 11:59:00,2.58968,2.59032,2.58968,2.59027,8000000.0
2009-05-18 12:00:00,2.5902,2.59126,2.58983,2.59126,7000000.0
2009-05-18 12:01:00,2.59174,2.59203,2.5916,2.5916,7000000.0
2009-05-18 12:02:00,2.59134,2.59205,2.59134,2.59205,11000000.0
2009-05-18 12:03:00,2.59195,2.59202,2.59138,2.59138,7000000.0
2009-05-18 12:04:00,2.59048,2.59147,2.59048,2.59105,7000000.0
2009-05-18 12:05:00,2.59137,2.59138,2.59099,2.59099,8000000.0
2009-05-18 12:06:00,2.59178,2.5924,2.59168,2.5924,8000000.0
2009-05-18 12:07:00,2.59274,2.59339,2.59274,2.59332,8000000.0
2009-05-18 12:08:00,2.59365,2.59365,2.5924,2.5924,11000000.0
2009-05-18 12:09:00,2.59209,2.59209,2.59183,2.59203,7000000.0
2009-05-18 12:10:00,2.59238,2.59238,2.59187,2.59187,7000000.0
2009-05-18 12:11:00,2.59141,2.59226,2.59141,2.59226,8000000.0
2009-05-18 12:12:00,2.59192,2.59192,2.59107,2.59107,7000000.0
2009-05-18 12:13:00,2.59116,2.59186,2.59116,2.59186,7000000.0
2009-05-18 12:14:00,2.59159,2.59195,2.59159,2.59163,8000000.0
2009-05-18 12:15:00,2.59125,2.59153,2.59104,2.59112,7000000.0
2009-05-18 12:16:00,2.59135,2.59174,2.59114,2.59114,9000000.0
2009-05-18 12:17:00,2.5909,2.59122,2.59083,2.59122,7000000.0
2009-05-18 12:18:00,2.59103,2.59124,2.59079,2.59124,8000000.0
2009-05-18 12:19:00,2.59113,2.59113,2.59068,2.59094,7000000.0
2009-05-18 12:20:00,2.59086,2.59122,2.59086,2.59113,8000000.0
2009-05-18 12:21:00,2.59126,2.5915,2.59069,2.59069,10000000.0
2009-05-18 12:22:00,2.59098,2.59122,2.59098,2.59105,7000000.0
2009-05-18 12:23:00,2.5914,2.5914,2.59093,2.59101,8000000.0
2009-05-18 12:24:00,2.58986,2.58986,2.58943,2.58943,8000000.0
2009-05-18 12:25:00,2.58929,2.58931,2.58904,2.58931,8000000.0
2009-05-18 12:26:00,2.58911,2.58917,2.58877,2.58877,8000000.0
2009-05-18 12:27:00,2.58867,2.58876,2.58837,2.58876,11000000.0
2009-05-18 12:28:00,2.58826,2.58826,2.58667,2.58667,7000000.0
2009-05-18 12:29:00,2.58669,2.58675,2.58651,2.58669,9000000.0
2009-05-18 12:30:00,2.58669,2.58669,2.58646,2.58652,11000000.0
2009-05-18 12:31:00,2.5865,2.58674,2.5865,2.58664,10000000.0
2009-05-18 12:32:00,2.58666,2.58666,2.58588,2.58593,7000000.0
2009-05-18 12:33:00,2.58681,2.58682,2.58578,2.586,7000000.0
2009-05-18 12:34:00,2.58611,2.58646,2.5839,2.5839,8000000.0
2009-05-18 12:35:00,2.58441,2.58725,2.58441,2.58725,7000000.0
2009-05-18 12:36:00,2.58622,2.58622,2.5839,2.58394,7000000.0
2009-05-18 12:37:00,2.58547,2.58615,2.58547,2.58615,11000000.0
2009-05-18 12:38:00,2.58551,2.58573,2.58507,2.58507,7000000.0
2009-05-18 12:39:00,2.58496,2.58525,2.58496,2.58523,7000000.0
2009-05-18 12:40:00,2.58526,2.58763,2.58526,2.58763,11000000.0
2009-05-18 12:41:00,2.5864,2.5864,2.58581,2.58581,7000000.0
2009-05-18 12:42:00,2.58598,2.58609,2.58542,2.58542,7000000.0
2009-05-18 12:43:00,2.58451,2.58451,2.58361,2.58361,7000000.0
2009-05-18 12:44:00,2.58332,2.58343,2.58294,2.58313,9800000.0
2009-05-18 12:45:00,2.58307,2.58392,2.58307,2.58392,10000000.0
2009-05-18 12:46:00,2.58357,2.58357,2.5827,2.58289,8000000.0
2009-05-18 12:47:00,2.58329,2.5839,2.58329,2.5839,9000000.0
2009-05-18 12:48:00,2.58394,2.58424,2.58362,2.58376,8000000.0
2009-05-18 12:49:00,2.58388,2.58416,2.58373,2.58416,10000000.0
2009-05-18 12:50:00,2.58457,2.58487,2.58457,2.58465,7000000.0
2009-05-18 12:51:00,2.58412,2.58452,2.5838,2.58452,8000000.0
2009-05-18 12:52:00,2.58439,2.58457,2.58417,2.58457,8000000.0
2009-05-18 12:53:00,2.58494,2.58494,2.58351,2.58351,8000000.0
2009-05-18 12:54:00,2.58299,2.58299,2.58245,2.58257,7000000.0
2009-05-18 12:55:00,2.58224,2.58349,2.58224,2.58349,8000000.0
2009-05-18 12:56:00,2.58432,2.58455,2.58424,2.58446,11000000.0
2009-05-18 12:57:00,2.58411,2.58504,2.58411,2.58504,7800000.0
2009-05-18 12:58:00,2.58537,2.58542,2.58418,2.58418,8000000.0
2009-05-18 12:59:00,2.5836,2.5836,2.58233,2.58317,8000000.0
2009-05-18 13:00:00,2.58336,2.58371,2.58335,2.58351,8000000.0
2009-05-18 13:01:00,2.5834,2.58374,2.58334,2.58338,11000000.0
2009-05-18 13:02:00,2.58356,2.58356,2.58248,2.58265,8000000.0
2009-05-18 13:03:00,2.58208,2.58208,2.58164,2.58164,7000000.0
2009-05-18 13:04:00,2.58164,2.58236,2.58164,2.58236,8000000.0
2009-05-18 13:05:00,2.58205,2.58249,2.58202,2.58225,7000000.0
2009-05-18 13:06:00,2.58255,2.58255,2.58228,2.5823,8000000.0
2009-05-18 13:07:00,2.5819,2.58213,2.5819,2.58195,9000000.0
2009-05-18 13:08:00,2.58226,2.58226,2.58177,2.58184,7000000.0
2009-05-18 13:09:00,2.58208,2.58325,2.58208,2.58325,11000000.0
2009-05-18 13:10:00,2.58317,2.5833,2.58296,2.58318,11000000.0
2009-05-18 13:11:00,2.58337,2.58358,2.58322,2.58346,7000000.0
2009-05-18 13:12:00,2.58368,2.58392,2.5835,2.58392,8000000.0
2009-05-18 13:13:00,2.58488,2.58577,2.58488,2.58573,11000000.0
2009-05-18 13:14:00,2.5857,2.5857,2.58493,2.58493,10000000.0
2009-05-18 13:15:00,2.585,2.58568,2.585,2.58568,8000000.0
2009-05-18 13:16:00,2.58581,2.58657,2.58581,2.58652,11000000.0
2009-05-18 13:17:00,2.58443,2.58778,2.58443,2.58778,8000000.0
2009-05-18 13:18:00,2.58805,2.58844,2.58782,2.58842,8000000.0
2009-05-18 13:19:00,2.5882,2.5882,2.58633,2.58633,7000000.0
2009-05-18 13:20:00,2.5864,2.5864,2.58606,2.58611,7000000.0
2009-05-18 13:21:00,2.58606,2.58637,2.58601,2.58601,9000000.0
2009-05-18 13:22:00,2.58618,2.58639,2.58603,2.58639,10000000.0
2009-05-18 13:23:00,2.58665,2.5868,2.58665,2.58669,7000000.0
2009-05-18 13:24:00,2.58643,2.58643,2.58603,2.58609,8000000.0
2009-05-18 13:25:00,2.58593,2.58637,2.58593,2.58637,7000000.0
2009-05-18 13:26:00,2.58649,2.58689,2.58644,2.58644,9000000.0
2009-05-18 13:27:00,2.5862,2.58686,2.5862,2.58656,11000000.0
2009-05-18 13:28:00,2.58665,2.58724,2.58665,2.58724,11000000.0
2009-05-18 13:29:00,2.58769,2.58771,2.5876,2.58762,9000000.0
2009-05-18 13:30:00,2.58766,2.58793,2.58766,2.58772,9000000.0
2009-05-18 13:31:00,2.58752,2.58762,2.58731,2.58731,11000000.0
2009-05-18 13:32:00,2.58719,2.5875,2.5866,2.5866,18000000.0
2009-05-18 13:33:00,2.58657,2.58685,2.58624,2.58685,19000000.0
2009-05-18 13:34:00,2.58693,2.58725,2.58673,2.58673,14000000.0
2009-05-18 13:35:00,2.58765,2.58785,2.58747,2.58747,18000000.0
2009-05-18 13:36:00,2.58815,2.58864,2.58815,2.58861,31000000.0
2009-05-18 13:37:00,2.58921,2.58996,2.58921,2.58996,12000000.0
2009-05-18 13:38:00,2.58996,2.59009,2.58974,2.58976,20000000.0
2009-05-18 13:39:00,2.58908,2.58917,2.58868,2.58917,21000000.0
2009-05-18 13:40:00,2.58912,2.58912,2.58779,2.58865,60000000.0
2009-05-18 13:41:00,2.58907,2.58907,2.58802,2.58832,22000000.0
2009-05-18 13:42:00,2.58769,2.58793,2.58732,2.58732,11000000.0
2009-05-18 13:43:00,2.58712,2.5901,2.58712,2.58935,55000000.0
2009-05-18 13:44:00,2.58894,2.58904,2.58769,2.58769,27000000.0
2009-05-18 13:45:00,2.58743,2.58752,2.58702,2.58743,23800000.0
2009-05-18 13:46:00,2.58738,2.58787,2.58738,2.58742,25000000.0
2009-05-18 13:47:00,2.58755,2.5884,2.58755,2.5884,27000000.0
2009-05-18 13:48:00,2.58944,2.5895,2.58854,2.58854,24000000.0
2009-05-18 13:49:00,2.58823,2.58924,2.58813,2.58919,19000000.0
2009-05-18 13:50:00,2.58906,2.58922,2.58866,2.58922,24000000.0
2009-05-18 13:51:00,2.58906,2.58906,2.58851,2.5886,45000000.0
2009-05-18 13:52:00,2.58804,2.58812,2.58775,2.58808,34000000.0
2009-05-18 13:53:00,2.58812,2.58841,2.58781,2.58781,28000000.0
2009-05-18 13:54:00,2.58824,2.5894,2.58824,2.58876,32000000.0
2009-05-18 13:55:00,2.58914,2.58924,2.58861,2.58861,30000000.0
2009-05-18 13:56:00,2.58855,2.58865,2.58843,2.58865,20000000.0
2009-05-18 13:57:00,2.5882,2.58891,2.5882,2.58859,47000000.0
2009-05-18 13:58:00,2.58835,2.58844,2.58784,2.58784,9000000.0
2009-05-18 13:59:00,2.58781,2.58815,2.58729,2.58815,34000000.0
2009-05-18 14:00:00,2.58825,2.58837,2.58811,2.58837,38800000.0
2009-05-18 14:01:00,2.58794,2.58794,2.5875,2.58764,30800000.0
2009-05-18 14:02:00,2.5874,2.58771,2.5874,2.58746,26000000.0
2009-05-18 14:03:00,2.58728,2.58765,2.58696,2.58711,14800000.0
2009-05-18 14:04:00,2.58713,2.58739,2.58701,2.58732,13000000.0
2009-05-18 14:05:00,2.58732,2.58751,2.58674,2.58674,30000000.0
2009-05-18 14:06:00,2.58604,2.58693,2.58604,2.58676,7000000.0
2009-05-18 14:07:00,2.58667,2.58783,2.58667,2.58783,8000000.0
2009-05-18 14:08:00,2.58733,2.58733,2.58671,2.5869,25800000.0
2009-05-18 14:09:00,2.58726,2.58935,2.5872,2.58935,25000000.0
2009-05-18 14:10:00,2.58863,2.58929,2.58863,2.58909,24000000.0
2009-05-18 14:11:00,2.58912,2.5899,2.58912,2.58938,26000000.0
2009-05-18 14:12:00,2.58924,2.58935,2.58889,2.58889,12000000.0
2009-05-18 14:13:00,2.58845,2.58845,2.58716,2.58716,7000000.0
2009-05-18 14:14:00,2.58687,2.58876,2.58687,2.58876,17000000.0
2009-05-18 14:15:00,2.58916,2.58938,2.58905,2.58913,22000000.0
2009-05-18 14:16:00,2.58935,2.59145,2.58935,2.59145,18000000.0
2009-05-18 14:17:00,2.59077,2.59091,2.59031,2.59085,30000000.0
2009-05-18 14:18:00,2.59041,2.59041,2.58878,2.58878,33800000.0
2009-05-18 14:19:00,2.58916,2.5893,2.58857,2.58857,28000000.0
2009-05-18 14:20:00,2.58839,2.5888,2.58828,2.5888,32000000.0
2009-05-18 14:21:00,2.58893,2.58938,2.58893,2.58938,29800000.0
2009-05-18 14:22:00,2.58942,2.58942,2.58902,2.58915,31000000.0
2009-05-18 14:23:00,2.5889,2.58912,2.58876,2.58885,36800000.0
2009-05-18 14:24:00,2.58777,2.58777,2.58722,2.5876,11000000.0
2009-05-18 14:25:00,2.58868,2.58881,2.58859,2.58865,37800000.0
2009-05-18 14:26:00,2.58866,2.58866,2.5884,2.58843,25000000.0
2009-05-18 14:27:00,2.58851,2.5887,2.58828,2.58828,43000000.0
2009-05-18 14:28:00,2.58743,2.58837,2.58737,2.58837,27000000.0
2009-05-18 14:29:00,2.58976,2.58978,2.58941,2.58941,30800000.0
2009-05-18 14:30:00,2.58948,2.58948,2.5879,2.58811,40000000.0
2009-05-18 14:31:00,2.58913,2.58949,2.58912,2.58924,51000000.0
2009-05-18 14:32:00,2.58928,2.58953,2.58927,2.58941,54000000.0
2009-05-18 14:33:00,2.58924,2.58945,2.58897,2.58897,39000000.0
2009-05-18 14:34:00,2.58895,2.59009,2.58895,2.59009,52000000.0
2009-05-18 14:35:00,2.58998,2.59043,2.58998,2.59043,45000000.0
2009-05-18 14:36:00,2.59047,2.59072,2.59038,2.59048,8000000.0
2009-05-18 14:37:00,2.59086,2.59163,2.59086,2.59163,52000000.0
2009-05-18 14:38:00,2.59141,2.59164,2.59108,2.59137,47800000.0
2009-05-18 14:39:00,2.59116,2.59222,2.59116,2.59222,44000000.0
2009-05-18 14:40:00,2.59238,2.59328,2.59238,2.59258,8000000.0
2009-05-18 14:41:00,2.5927,2.5927,2.5921,2.59244,44800000.0
2009-05-18 14:42:00,2.59261,2.59274,2.59233,2.59239,7000000.0
2009-05-18 14:43:00,2.59241,2.59294,2.59241,2.59276,32000000.0
2009-05-18 14:44:00,2.59323,2.59337,2.59282,2.59299,38000000.0
2009-05-18 14:45:00,2.59154,2.59154,2.59071,2.59071,18000000.0
2009-05-18 14:46:00,2.59086,2.59188,2.59086,2.59188,11000000.0
2009-05-18 14:47:00,2.59201,2.59238,2.59201,2.59221,11000000.0
2009-05-18 14:48:00,2.59203,2.59233,2.59203,2.59219,24000000.0
2009-05-18 14:49:00,2.59183,2.59183,2.59159,2.59165,33800000.0
2009-05-18 14:50:00,2.59139,2.59196,2.59126,2.59196,20000000.0
2009-05-18 14:51:00,2.59196,2.59196,2.59135,2.59135,16000000.0
2009-05-18 14:52:00,2.59204,2.59204,2.59109,2.59109,16000000.0
2009-05-18 14:53:00,2.5908,2.5913,2.5908,2.59101,21000000.0
2009-05-18 14:54:00,2.59108,2.59108,2.59043,2.59043,11000000.0
2009-05-18 14:55:00,2.58977,2.58977,2.58839,2.58866,10000000.0
2009-05-18 14:56:00,2.58781,2.58804,2.58742,2.58804,16000000.0
2009-05-18 14:57:00,2.58831,2.58861,2.58799,2.58861,27000000.0
2009-05-18 14:58:00,2.58876,2.5889,2.58847,2.58847,34000000.0
2009-05-18 14:59:00,2.58826,2.59198,2.58826,2.59198,16000000.0
2009-05-18 15:00:00,2.5924,2.5924,2.59092,2.59092,17000000.0
2009-05-18 15:01:00,2.5901,2.5901,2.58951,2.58973,22000000.0
2009-05-18 15:02:00,2.58966,2.58966,2.5875,2.58805,36000000.0
2009-05-18 15:03:00,2.58924,2.59034,2.58924,2.59004,7000000.0
2009-05-18 15:04:00,2.59029,2.59125,2.59029,2.59064,27000000.0
2009-05-18 15:05:00,2.59012,2.59109,2.58986,2.59089,22000000.0
2009-05-18 15:06:00,2.59156,2.59258,2.59156,2.59193,23000000.0
2009-05-18 15:07:00,2.59248,2.59248,2.59225,2.59238,29000000.0
2009-05-18 15:08:00,2.59229,2.59229,2.59151,2.59165,8000000.0
2009-05-18 15:09:00,2.59135,2.59149,2.59076,2.59076,5000000.0
2009-05-18 15:10:00,2.5902,2.59043,2.59013,2.5902,37000000.0
2009-05-18 15:11:00,2.59058,2.59141,2.59058,2.59141,23000000.0
2009-05-18 15:12:00,2.59086,2.59086,2.59021,2.59021,8000000.0
2009-05-18 15:13:00,2.59056,2.59137,2.59056,2.59137,39000000.0
2009-05-18 15:14:00,2.59044,2.59073,2.59044,2.59073,36000000.0
2009-05-18 15:15:00,2.59064,2.59095,2.59035,2.59035,26000000.0
2009-05-18 15:16:00,2.59006,2.59079,2.59006,2.59079,30000000.0
2009-05-18 15:17:00,2.59148,2.59163,2.59126,2.59126,26000000.0
2009-05-18 15:18:00,2.59099,2.59099,2.59046,2.59046,18000000.0
2009-05-18 15:19:00,2.59105,2.5913,2.59099,2.59099,12000000.0
2009-05-18 15:20:00,2.59065,2.59084,2.59055,2.59084,19000000.0
2009-05-18 15:21:00,2.59097,2.5915,2.59088,2.59088,29000000.0
2009-05-18 15:22:00,2.59037,2.59088,2.59037,2.59062,9000000.0
2009-05-18 15:23:00,2.59207,2.59219,2.592,2.59216,41000000.0
2009-05-18 15:24:00,2.59212,2.59212,2.59017,2.59017,14000000.0
2009-05-18 15:25:00,2.5882,2.58886,2.5882,2.58886,17800000.0
2009-05-18 15:26:00,2.58887,2.58887,2.58848,2.58854,60000000.0
2009-05-18 15:27:00,2.58859,2.58876,2.58856,2.58856,36000000.0
2009-05-18 15:28:00,2.58883,2.58932,2.5882,2.58932,47800000.0
2009-05-18 15:29:00,2.58898,2.58898,2.58674,2.58675,43800000.0
2009-05-18 15:30:00,2.58645,2.5892,2.58577,2.5892,70000000.0
2009-05-18 15:31:00,2.58903,2.58937,2.58827,2.58827,42000000.0
2009-05-18 15:32:00,2.58849,2.58849,2.58736,2.58756,34000000.0
2009-05-18 15:33:00,2.58762,2.5885,2.58762,2.58822,36000000.0
2009-05-18 15:34:00,2.5885,2.59125,2.5885,2.59125,21000000.0
2009-05-18 15:35:00,2.59091,2.5913,2.59011,2.5913,42000000.0
2009-05-18 15:36:00,2.59162,2.59162,2.5909,2.59113,28000000.0
2009-05-18 15:37:00,2.59162,2.59212,2.59118,2.59118,28000000.0
2009-05-18 15:38:00,2.59121,2.59121,2.58878,2.58878,55000000.0
2009-05-18 15:39:00,2.58847,2.58894,2.58847,2.58894,35000000.0
2009-05-18 15:40:00,2.58935,2.59146,2.58935,2.59036,46000000.0
2009-05-18 15:41:00,2.59019,2.59031,2.5892,2.58981,41000000.0
2009-05-18 15:42:00,2.59015,2.5905,2.59015,2.5905,40000000.0
2009-05-18 15:43:00,2.59082,2.59082,2.59013,2.59013,51000000.0
2009-05-18 15:44:00,2.58944,2.58989,2.58924,2.58924,42800000.0
2009-05-18 15:45:00,2.58956,2.58973,2.58937,2.58956,42000000.0
2009-05-18 15:46:00,2.58985,2.59057,2.58985,2.5905,32600000.0
2009-05-18 15:47:00,2.59024,2.59024,2.58949,2.58971,43000000.0
2009-05-18 15:48:00,2.58958,2.58971,2.58937,2.58957,10000000.0
2009-05-18 15:49:00,2.59025,2.59143,2.58988,2.58994,38000000.0
2009-05-18 15:50:00,2.58998,2.59031,2.58998,2.59003,24000000.0
2009-05-18 15:51:00,2.58882,2.58882,2.58802,2.58875,46000000.0
2009-05-18 15:52:00,2.58864,2.58868,2.5882,2.5882,44000000.0
2009-05-18 15:53:00,2.588,2.58877,2.588,2.58877,22000000.0
2009-05-18 15:54:00,2.58919,2.59171,2.58919,2.59171,53000000.0
2009-05-18 15:55:00,2.59169,2.59169,2.59112,2.59125,31800000.0
2009-05-18 15:56:00,2.58995,2.58995,2.58946,2.58946,44800000.0
2009-05-18 15:57:00,2.5891,2.58954,2.5891,2.58954,31000000.0
2009-05-18 15:58:00,2.58998,2.58998,2.58968,2.58973,44000000.0
2009-05-18 15:59:00,2.59043,2.59064,2.59042,2.59064,37000000.0
2009-05-18 16:00:00,2.59061,2.59156,2.59061,2.5914,50000000.0
2009-05-18 16:01:00,2.59156,2.59162,2.59113,2.59162,40000000.0
2009-05-18 16:02:00,2.59201,2.59223,2.59178,2.59189,35000000.0
2009-05-18 16:03:00,2.59113,2.59113,2.59081,2.59103,48000000.0
2009-05-18 16:04:00,2.59108,2.59119,2.5909,2.59119,39000000.0
2009-05-18 16:05:00,2.59113,2.59121,2.59085,2.59121,41000000.0
2009-05-18 16:06:00,2.59173,2.59173,2.58971,2.58971,40800000.0
2009-05-18 16:07:00,2.58983,2.59135,2.58983,2.59135,33000000.0
2009-05-18 16:08:00,2.59162,2.59162,2.59093,2.59141,7000000.0
2009-05-18 16:09:00,2.59121,2.59176,2.59121,2.59148,47000000.0
2009-05-18 16:10:00,2.59153,2.59193,2.59153,2.59175,43000000.0
2009-05-18 16:11:00,2.59055,2.59055,2.58977,2.59032,23800000.0
2009-05-18 16:12:00,2.59032,2.59043,2.59007,2.59043,16000000.0
2009-05-18 16:13:00,2.59017,2.59174,2.59017,2.5915,42000000.0
2009-05-18 16:14:00,2.59164,2.59235,2.59157,2.59157,61000000.0
2009-05-18 16:15:00,2.59175,2.59227,2.59175,2.59191,65600000.0
2009-05-18 16:16:00,2.59186,2.59186,2.59073,2.59073,7800000.0
2009-05-18 16:17:00,2.59053,2.59256,2.59053,2.59256,35000000.0
2009-05-18 16:18:00,2.5924,2.5924,2.5912,2.59188,39000000.0
2009-05-18 16:19:00,2.59184,2.59198,2.59162,2.59198,37000000.0
2009-05-18 16:20:00,2.5914,2.5914,2.59081,2.59081,72000000.0
2009-05-18 16:21:00,2.59089,2.59104,2.59078,2.59079,64000000.0
2009-05-18 16:22:00,2.59082,2.59082,2.59006,2.59006,53000000.0
2009-05-18 16:23:00,2.58946,2.58978,2.58938,2.58978,61000000.0
2009-05-18 16:24:00,2.59043,2.59085,2.59038,2.59085,7000000.0
2009-05-18 16:25:00,2.59062,2.59062,2.58977,2.58977,42000000.0
2009-05-18 16:26:00,2.58929,2.58974,2.58895,2.58949,32000000.0
2009-05-18 16:27:00,2.58975,2.59018,2.58975,2.59018,48000000.0
2009-05-18 16:28:00,2.59055,2.59071,2.5905,2.5907,50000000.0
2009-05-18 16:29:00,2.59085,2.59112,2.59036,2.59036,33000000.0
2009-05-18 16:30:00,2.59007,2.59007,2.58948,2.58979,43800000.0
2009-05-18 16:31:00,2.58953,2.58979,2.58904,2.58936,66800000.0
2009-05-18 16:32:00,2.5897,2.5899,2.58968,2.58973,38000000.0
2009-05-18 16:33:00,2.59006,2.59108,2.59006,2.59084,40000000.0
2009-05-18 16:34:00,2.59124,2.59247,2.59124,2.59247,48000000.0
2009-05-18 16:35:00,2.59305,2.59378,2.59302,2.59351,52000000.0
2009-05-18 16:36:00,2.59308,2.59308,2.59284,2.5929,7000000.0
2009-05-18 16:37:00,2.59257,2.59323,2.59222,2.59323,48000000.0
2009-05-18 16:38:00,2.59392,2.59413,2.59392,2.59405,38000000.0
2009-05-18 16:39:00,2.59367,2.59388,2.59327,2.5935,58000000.0
2009-05-18 16:40:00,2.594,2.59431,2.59387,2.59431,8000000.0
2009-05-18 16:41:00,2.59434,2.59439,2.59393,2.59419,43000000.0
2009-05-18 16:42:00,2.5945,2.5945,2.59252,2.59252,46000000.0
2009-05-18 16:43:00,2.59299,2.59299,2.59211,2.59211,11000000.0
2009-05-18 16:44:00,2.59269,2.59413,2.59269,2.59413,30000000.0
2009-05-18 16:45:00,2.59291,2.59345,2.59291,2.59345,46000000.0
2009-05-18 16:46:00,2.59383,2.59383,2.59257,2.59257,61000000.0
2009-05-18 16:47:00,2.593,2.59302,2.59262,2.59262,10000000.0
2009-05-18 16:48:00,2.59301,2.5937,2.59301,2.5937,42800000.0
2009-05-18 16:49:00,2.59343,2.59383,2.59337,2.59356,7000000.0
2009-05-18 16:50:00,2.59296,2.59296,2.59225,2.59225,48000000.0
2009-05-18 16:51:00,2.59246,2.59246,2.59216,2.59237,30000000.0
2009-05-18 16:52:00,2.592,2.592,2.59165,2.59175,34000000.0
2009-05-18 16:53:00,2.59206,2.59276,2.59206,2.59227,16000000.0
2009-05-18 16:54:00,2.59223,2.59324,2.59223,2.59324,23000000.0
2009-05-18 16:55:00,2.5937,2.59384,2.59323,2.59323,32800000.0
2009-05-18 16:56:00,2.59331,2.59335,2.59294,2.59335,45000000.0
2009-05-18 16:57:00,2.59262,2.59262,2.59209,2.59233,24000000.0
2009-05-18 16:58:00,2.59318,2.5932,2.59304,2.5932,41000000.0
2009-05-18 16:59:00,2.59379,2.59626,2.59379,2.59626,47000000.0
2009-05-18 17:00:00,2.5957,2.5958,2.59363,2.59363,49000000.0
2009-05-18 17:01:00,2.59323,2.59328,2.59259,2.59259,8000000.0
2009-05-18 17:02:00,2.5922,2.59285,2.5922,2.59282,48000000.0
2009-05-18 17:03:00,2.59298,2.59341,2.59298,2.59329,41000000.0
2009-05-18 17:04:00,2.59279,2.59338,2.59279,2.59323,51000000.0
2009-05-18 17:05:00,2.59356,2.5941,2.59356,2.59407,8000000.0
2009-05-18 17:06:00,2.59376,2.59395,2.59376,2.59395,65000000.0
2009-05-18 17:07:00,2.59406,2.59434,2.59405,2.59408,44000000.0
2009-05-18 17:08:00,2.59397,2.59418,2.59396,2.59396,8000000.0
2009-05-18 17:09:00,2.59364,2.59364,2.59284,2.59305,50000000.0
2009-05-18 17:10:00,2.59354,2.59354,2.59332,2.59332,43800000.0
2009-05-18 17:11:00,2.59316,2.59342,2.59291,2.59342,35800000.0
2009-05-18 17:12:00,2.59328,2.59328,2.59282,2.59284,32000000.0
2009-05-18 17:13:00,2.59262,2.593,2.59262,2.593,36000000.0
2009-05-18 17:14:00,2.59305,2.59383,2.59305,2.5938,8000000.0
2009-05-18 17:15:00,2.59277,2.59277,2.59227,2.59249,25000000.0
2009-05-18 17:16:00,2.5926,2.59301,2.592,2.592,27000000.0
2009-05-18 17:17:00,2.59176,2.59177,2.59103,2.59116,40000000.0
2009-05-18 17:18:00,2.59097,2.59102,2.59088,2.59102,38000000.0
2009-05-18 17:19:00,2.5908,2.5908,2.58953,2.58953,26000000.0
2009-05-18 17:20:00,2.5899,2.59165,2.5899,2.59165,10000000.0
2009-05-18 17:21:00,2.59151,2.59214,2.59151,2.59185,29000000.0
2009-05-18 17:22:00,2.59229,2.59257,2.59196,2.59196,22800000.0
2009-05-18 17:23:00,2.59188,2.59213,2.59188,2.59192,37000000.0
2009-05-18 17:24:00,2.5915,2.59166,2.59125,2.59125,23000000.0
2009-05-18 17:25:00,2.59111,2.59111,2.59042,2.59042,23800000.0
2009-05-18 17:26:00,2.59019,2.59019,2.58924,2.58924,22000000.0
2009-05-18 17:27:00,2.58929,2.59048,2.58897,2.59048,46000000.0
2009-05-18 17:28:00,2.59093,2.59187,2.59093,2.59187,31000000.0
2009-05-18 17:29:00,2.59188,2.59188,2.5913,2.5913,44000000.0
2009-05-18 17:30:00,2.59124,2.59124,2.59034,2.59117,46800000.0
2009-05-18 17:31:00,2.5906,2.59062,2.59014,2.59052,65000000.0
2009-05-18 17:32:00,2.59074,2.59142,2.59074,2.59142,69000000.0
2009-05-18 17:33:00,2.59156,2.59156,2.59032,2.59032,61000000.0
2009-05-18 17:34:00,2.59015,2.59027,2.59,2.59006,62000000.0
2009-05-18 17:35:00,2.58963,2.58963,2.58865,2.58865,55000000.0
2009-05-18 17:36:00,2.58911,2.58954,2.58906,2.58908,8000000.0
2009-05-18 17:37:00,2.58931,2.58944,2.58931,2.58942,52800000.0
2009-05-18 17:38:00,2.58918,2.58918,2.58869,2.58895,7000000.0
2009-05-18 17:39:00,2.58896,2.58974,2.58883,2.58888,43000000.0
2009-05-18 17:40:00,2.58899,2.59047,2.58899,2.59047,56000000.0
2009-05-18 17:41:00,2.59104,2.59142,2.59104,2.5914,46000000.0
2009-05-18 17:42:00,2.59147,2.5916,2.59147,2.59158,45000000.0
2009-05-18 17:43:00,2.59121,2.59121,2.59077,2.59077,42000000.0
2009-05-18 17:44:00,2.59071,2.59071,2.5898,2.59026,49000000.0
2009-05-18 17:45:00,2.59009,2.59009,2.58944,2.58989,43000000.0
2009-05-18 17:46:00,2.58987,2.58987,2.58951,2.58985,52000000.0
2009-05-18 17:47:00,2.59001,2.59032,2.58984,2.58984,76800000.0
2009-05-18 17:48:00,2.58985,2.59008,2.58985,2.59008,9000000.0
2009-05-18 17:49:00,2.58991,2.59019,2.58951,2.59004,62000000.0
2009-05-18 17:50:00,2.59046,2.59057,2.5901,2.59038,65800000.0
2009-05-18 17:51:00,2.58945,2.58983,2.58936,2.58983,57000000.0
2009-05-18 17:52:00,2.58987,2.58987,2.58903,2.58903,57000000.0
2009-05-18 17:53:00,2.58858,2.5888,2.58858,2.58872,43000000.0
2009-05-18 17:54:00,2.58863,2.58863,2.58826,2.58827,44000000.0
2009-05-18 17:55:00,2.58858,2.58875,2.58834,2.58834,10000000.0
2009-05-18 17:56:00,2.58877,2.58877,2.58832,2.58877,40000000.0
2009-05-18 17:57:00,2.58881,2.58942,2.58881,2.58942,31000000.0
2009-05-18 17:58:00,2.58957,2.59005,2.58957,2.58985,48000000.0
2009-05-18 17:59:00,2.58956,2.59018,2.58956,2.5897,58800000.0
2009-05-18 18:00:00,2.58974,2.58974,2.58836,2.58836,43000000.0
2009-05-18 18:01:00,2.58824,2.58904,2.58824,2.58904,49000000.0
2009-05-18 18:02:00,2.5896,2.5898,2.5896,2.58972,7000000.0
2009-05-18 18:03:00,2.58959,2.58982,2.58949,2.58949,49000000.0
2009-05-18 18:04:00,2.58991,2.58991,2.58931,2.58931,51000000.0
2009-05-18 18:05:00,2.58887,2.58888,2.58818,2.58888,48000000.0
2009-05-18 18:06:00,2.58844,2.58844,2.58809,2.58818,41000000.0
2009-05-18 18:07:00,2.58774,2.58799,2.58758,2.58795,35000000.0
2009-05-18 18:08:00,2.58802,2.58802,2.58731,2.58752,66000000.0
2009-05-18 18:09:00,2.58754,2.58764,2.58747,2.58755,54000000.0
2009-05-18 18:10:00,2.58792,2.58817,2.58761,2.58761,34000000.0
2009-05-18 18:11:00,2.58751,2.58751,2.58692,2.58704,8000000.0
2009-05-18 18:12:00,2.58716,2.58735,2.58705,2.58705,5000000.0
2009-05-18 18:13:00,2.58705,2.58705,2.58681,2.58689,35000000.0
2009-05-18 18:14:00,2.58632,2.58632,2.58603,2.58603,5000000.0
2009-05-18 18:15:00,2.58602,2.58655,2.58602,2.58654,29000000.0
2009-05-18 18:16:00,2.58647,2.58691,2.58647,2.58653,57800000.0
2009-05-18 18:17:00,2.58667,2.58754,2.58667,2.58754,51000000.0
2009-05-18 18:18:00,2.587,2.587,2.58638,2.58677,45000000.0
2009-05-18 18:19:00,2.58644,2.58699,2.58644,2.58699,63000000.0
2009-05-18 18:20:00,2.58747,2.58747,2.58723,2.58725,55000000.0
2009-05-18 18:21:00,2.58701,2.58764,2.58701,2.58764,37000000.0
2009-05-18 18:22:00,2.58805,2.58805,2.58748,2.58748,53000000.0
2009-05-18 18:23:00,2.5874,2.58817,2.5874,2.58817,46000000.0
2009-05-18 18:24:00,2.58823,2.5885,2.58816,2.5883,9000000.0
2009-05-18 18:25:00,2.58872,2.58872,2.5874,2.58781,32000000.0
2009-05-18 18:26:00,2.58762,2.58762,2.58686,2.58725,38000000.0
2009-05-18 18:27:00,2.58749,2.58756,2.58728,2.58753,45000000.0
2009-05-18 18:28:00,2.58762,2.58762,2.58702,2.58702,20000000.0
2009-05-18 18:29:00,2.58661,2.58696,2.58652,2.58661,23000000.0
2009-05-18 18:30:00,2.58691,2.58699,2.58609,2.58609,34000000.0
2009-05-18 18:31:00,2.58583,2.58625,2.58583,2.58615,51800000.0
2009-05-18 18:32:00,2.58604,2.58604,2.58545,2.58569,71000000.0
2009-05-18 18:33:00,2.58549,2.58603,2.58548,2.58603,57800000.0
2009-05-18 18:34:00,2.5854,2.58566,2.58533,2.58566,8000000.0
2009-05-18 18:35:00,2.58568,2.58568,2.58508,2.58508,50000000.0
2009-05-18 18:36:00,2.58511,2.58524,2.58464,2.58524,80000000.0
2009-05-18 18:37:00,2.58521,2.58551,2.58455,2.58499,72800000.0
2009-05-18 18:38:00,2.58475,2.58475,2.58341,2.58472,62000000.0
2009-05-18 18:39:00,2.58495,2.58495,2.58375,2.58375,8000000.0
2009-05-18 18:40:00,2.58314,2.58314,2.58217,2.58224,48800000.0
2009-05-18 18:41:00,2.58175,2.5823,2.58175,2.58183,60000000.0
2009-05-18 18:42:00,2.58155,2.58156,2.58128,2.58156,50000000.0
2009-05-18 18:43:00,2.58181,2.58224,2.58168,2.58216,43000000.0
2009-05-18 18:44:00,2.58223,2.5828,2.58212,2.5822,52000000.0
2009-05-18 18:45:00,2.58205,2.5823,2.58194,2.58215,64000000.0
2009-05-18 18:46:00,2.58157,2.58187,2.58057,2.58071,8000000.0
2009-05-18 18:47:00,2.5798,2.58094,2.5798,2.58079,55000000.0
2009-05-18 18:48:00,2.58055,2.58057,2.5804,2.58046,43000000.0
2009-05-18 18:49:00,2.58024,2.58034,2.57996,2.58014,34000000.0
2009-05-18 18:50:00,2.57952,2.58051,2.57952,2.58051,59000000.0
2009-05-18 18:51:00,2.58029,2.58065,2.58028,2.58065,28000000.0
2009-05-18 18:52:00,2.58077,2.58235,2.58077,2.58206,36800000.0
2009-05-18 18:53:00,2.58221,2.58264,2.58217,2.58264,30000000.0
2009-05-18 18:54:00,2.58292,2.58303,2.58246,2.58246,18000000.0
2009-05-18 18:55:00,2.58163,2.58163,2.58106,2.58106,40000000.0
2009-05-18 18:56:00,2.58122,2.58163,2.58122,2.5813,14000000.0
2009-05-18 18:57:00,2.58158,2.58209,2.58158,2.58209,17000000.0
2009-05-18 18:58:00,2.58211,2.5828,2.58211,2.5828,7000000.0
2009-05-18 18:59:00,2.58283,2.58337,2.58274,2.58287,35000000.0
2009-05-18 19:00:00,2.58167,2.58167,2.5805,2.5805,28000000.0
2009-05-18 19:01:00,2.58018,2.58161,2.58018,2.58161,22000000.0
2009-05-18 19:02:00,2.58141,2.58141,2.58039,2.58039,28000000.0
2009-05-18 19:03:00,2.58077,2.58127,2.58041,2.58127,24000000.0
2009-05-18 19:04:00,2.58067,2.58107,2.58017,2.58103,45800000.0
2009-05-18 19:05:00,2.58139,2.58189,2.58007,2.58163,29000000.0
2009-05-18 19:06:00,2.58272,2.58562,2.58272,2.58562,65000000.0
2009-05-18 19:07:00,2.58684,2.58684,2.58371,2.58371,47000000.0
2009-05-18 19:08:00,2.58314,2.58314,2.58256,2.58256,11000000.0
2009-05-18 19:09:00,2.5827,2.58286,2.58241,2.58241,9000000.0
2009-05-18 19:10:00,2.58246,2.58264,2.58244,2.58245,8000000.0
2009-05-18 19:11:00,2.58294,2.58311,2.58084,2.58163,32000000.0
2009-05-18 19:12:00,2.58255,2.58255,2.58192,2.58192,7000000.0
2009-05-18 19:13:00,2.58194,2.58368,2.58171,2.58171,43000000.0
2009-05-18 19:14:00,2.58079,2.58094,2.58071,2.58094,11000000.0
2009-05-18 19:15:00,2.58094,2.58179,2.58094,2.58147,20000000.0
2009-05-18 19:16:00,2.58156,2.58194,2.58156,2.5817,8000000.0
2009-05-18 19:17:00,2.58244,2.58291,2.58042,2.58122,9000000.0
2009-05-18 19:18:00,2.58151,2.58182,2.58144,2.58144,21000000.0
2009-05-18 19:19:00,2.58173,2.58173,2.58143,2.58161,10800000.0
2009-05-18 19:20:00,2.58206,2.58383,2.58206,2.58383,10000000.0
2009-05-18 19:21:00,2.58371,2.58442,2.58371,2.58442,9000000.0
2009-05-18 19:22:00,2.58419,2.58452,2.58371,2.58452,8000000.0
2009-05-18 19:23:00,2.58465,2.58465,2.58424,2.58434,22800000.0
2009-05-18 19:24:00,2.58438,2.58444,2.5841,2.5841,9000000.0
2009-05-18 19:25:00,2.58389,2.58412,2.58385,2.58412,66000000.0
2009-05-18 19:26:00,2.58451,2.58451,2.58231,2.58264,8000000.0
2009-05-18 19:27:00,2.58286,2.58319,2.58286,2.58319,7000000.0
2009-05-18 19:28:00,2.58347,2.58374,2.58326,2.58374,36000000.0
2009-05-18 19:29:00,2.58369,2.58409,2.58369,2.58409,25000000.0
2009-05-18 19:30:00,2.58206,2.58206,2.58015,2.58015,8000000.0
2009-05-18 19:31:00,2.5806,2.58089,2.5806,2.58063,8000000.0
2009-05-18 19:32:00,2.5807,2.58109,2.5807,2.58107,7000000.0
2009-05-18 19:33:00,2.58088,2.58153,2.58071,2.58071,23000000.0
2009-05-18 19:34:00,2.58095,2.58118,2.58084,2.58084,11000000.0
2009-05-18 19:35:00,2.58043,2.58109,2.58043,2.58093,7000000.0
2009-05-18 19:36:00,2.58106,2.58156,2.58106,2.58156,5000000.0
2009-05-18 19:37:00,2.58151,2.58172,2.58139,2.58139,7000000.0
2009-05-18 19:38:00,2.58112,2.58197,2.58112,2.58173,26000000.0
2009-05-18 19:39:00,2.5817,2.58177,2.58151,2.58169,8000000.0
2009-05-18 19:40:00,2.58165,2.58176,2.58146,2.58154,17000000.0
2009-05-18 19:41:00,2.58319,2.5844,2.58319,2.58388,22000000.0
2009-05-18 19:42:00,2.58419,2.58419,2.58354,2.58396,25000000.0
2009-05-18 19:43:00,2.58356,2.58401,2.58356,2.58381,24000000.0
2009-05-18 19:44:00,2.58366,2.58404,2.58339,2.58339,20000000.0
2009-05-18 19:45:00,2.58338,2.58367,2.5833,2.58355,21000000.0
2009-05-18 19:46:00,2.58364,2.58386,2.58338,2.58378,8000000.0
2009-05-18 19:47:00,2.58382,2.5839,2.58369,2.5839,8000000.0
2009-05-18 19:48:00,2.58378,2.58378,2.58262,2.58262,31000000.0
2009-05-18 19:49:00,2.58191,2.58221,2.58143,2.58143,11000000.0
2009-05-18 19:50:00,2.58207,2.58207,2.58186,2.58204,8000000.0
2009-05-18 19:51:00,2.58233,2.58303,2.58233,2.58303,27000000.0
2009-05-18 19:52:00,2.58273,2.58273,2.58141,2.58141,6000000.0
2009-05-18 19:53:00,2.58164,2.5819,2.58164,2.5819,7800000.0
2009-05-18 19:54:00,2.58211,2.58211,2.58176,2.58186,8000000.0
2009-05-18 19:55:00,2.58178,2.58178,2.5814,2.5814,7000000.0
2009-05-18 19:56:00,2.58128,2.58131,2.58106,2.58131,8000000.0
2009-05-18 19:57:00,2.58117,2.58128,2.58114,2.58114,11000000.0
2009-05-18 19:58:00,2.58117,2.58128,2.58108,2.58128,13000000.0
2009-05-18 19:59:00,2.58111,2.58137,2.5811,2.5811,6000000.0
2009-05-18 20:00:00,2.58059,2.58059,2.57998,2.57998,5000000.0
2009-05-18 20:01:00,2.58002,2.58052,2.57998,2.58052,7000000.0
2009-05-18 20:02:00,2.58068,2.58085,2.5805,2.58083,8000000.0
2009-05-18 20:03:00,2.5809,2.58165,2.5809,2.58138,11000000.0
2009-05-18 20:04:00,2.58172,2.58174,2.58156,2.58162,8000000.0
2009-05-18 20:05:00,2.58129,2.58158,2.58129,2.58135,18000000.0
2009-05-18 20:06:00,2.5824,2.58292,2.58224,2.58284,10000000.0
2009-05-18 20:07:00,2.58279,2.58279,2.5824,2.5824,7000000.0
2009-05-18 20:08:00,2.582,2.58258,2.582,2.58243,15000000.0
2009-05-18 20:09:00,2.5827,2.58308,2.5827,2.58296,7000000.0
2009-05-18 20:10:00,2.58332,2.58339,2.58304,2.58304,17000000.0
2009-05-18 20:11:00,2.58285,2.58292,2.58239,2.58261,8000000.0
2009-05-18 20:12:00,2.58249,2.58263,2.58249,2.58258,7000000.0
2009-05-18 20:13:00,2.58281,2.58285,2.58269,2.58281,7000000.0
2009-05-18 20:14:00,2.58253,2.58253,2.58104,2.58104,7000000.0
2009-05-18 20:15:00,2.58136,2.58136,2.58086,2.5813,7000000.0
2009-05-18 20:16:00,2.58185,2.58185,2.5813,2.58178,7000000.0
2009-05-18 20:17:00,2.5817,2.5817,2.58052,2.58052,7000000.0
2009-05-18 20:18:00,2.58149,2.58214,2.58149,2.58214,7000000.0
2009-05-18 20:19:00,2.58241,2.58314,2.58241,2.58263,8000000.0
2009-05-18 20:20:00,2.5825,2.5825,2.5818,2.5818,5000000.0
2009-05-18 20:21:00,2.58247,2.58277,2.58233,2.58261,9000000.0
2009-05-18 20:22:00,2.58284,2.5834,2.58284,2.5834,8000000.0
2009-05-18 20:23:00,2.58339,2.58339,2.58302,2.58302,7000000.0
2009-05-18 20:24:00,2.58306,2.58365,2.58305,2.58305,5800000.0
2009-05-18 20:25:00,2.58271,2.58314,2.58248,2.58259,8000000.0
2009-05-18 20:26:00,2.58357,2.58369,2.58351,2.58369,6000000.0
2009-05-18 20:27:00,2.5837,2.58404,2.5837,2.58404,10000000.0
2009-05-18 20:28:00,2.58416,2.5844,2.58416,2.5842,7000000.0
2009-05-18 20:29:00,2.58392,2.58414,2.58384,2.58385,22000000.0
2009-05-18 20:30:00,2.5837,2.5837,2.58273,2.58313,8000000.0
2009-05-18 20:31:00,2.58361,2.58361,2.58311,2.58327,7000000.0
2009-05-18 20:32:00,2.58403,2.58421,2.58328,2.58328,29000000.0
2009-05-18 20:33:00,2.58239,2.58239,2.58092,2.58157,11000000.0
2009-05-18 20:34:00,2.58114,2.58114,2.5806,2.58076,7000000.0
2009-05-18 20:35:00,2.5806,2.58145,2.5806,2.58145,11000000.0
2009-05-18 20:36:00,2.58151,2.5816,2.58113,2.58143,7000000.0
2009-05-18 20:37:00,2.58144,2.58176,2.58144,2.58176,7000000.0
2009-05-18 20:38:00,2.5818,2.58194,2.58172,2.58193,6000000.0
2009-05-18 20:39:00,2.58166,2.58201,2.58166,2.58201,12000000.0
2009-05-18 20:40:00,2.58173,2.58228,2.58164,2.58164,23000000.0
2009-05-18 20:41:00,2.58099,2.58117,2.58057,2.58061,7000000.0
2009-05-18 20:42:00,2.58117,2.58117,2.58019,2.58019,9000000.0
2009-05-18 20:43:00,2.5806,2.58119,2.5806,2.58119,8000000.0
2009-05-18 20:44:00,2.58148,2.58148,2.58086,2.58141,11000000.0
2009-05-18 20:45:00,2.58182,2.58182,2.58036,2.58036,8000000.0
2009-05-18 20:46:00,2.58045,2.58082,2.58045,2.58047,5000000.0
2009-05-18 20:47:00,2.58038,2.58045,2.57994,2.58025,9000000.0
2009-05-18 20:48:00,2.58015,2.58018,2.58012,2.58015,7000000.0
2009-05-18 20:49:00,2.58025,2.58048,2.58025,2.58029,16000000.0
2009-05-18 20:50:00,2.58022,2.58048,2.58022,2.58031,7000000.0
2009-05-18 20:51:00,2.58067,2.58089,2.58067,2.58076,9000000.0
2009-05-18 20:52:00,2.58072,2.58075,2.58045,2.58049,7000000.0
2009-05-18 20:53:00,2.58074,2.58074,2.58043,2.58043,7000000.0
2009-05-18 20:54:00,2.5804,2.58053,2.58031,2.58053,5000000.0
2009-05-18 20:55:00,2.58073,2.58077,2.58024,2.58024,7000000.0
2009-05-18 20:56:00,2.58018,2.58059,2.58018,2.58052,7000000.0
2009-05-18 20:57:00,2.58052,2.58052,2.57989,2.58024,10000000.0
2009-05-18 20:58:00,2.58009,2.58047,2.58009,2.58047,8000000.0
2009-05-18 20:59:00,2.58023,2.58032,2.58002,2.58002,23000000.0
2009-05-18 21:00:00,2.57933,2.57937,2.5791,2.57911,19000000.0
2009-05-18 21:01:00,2.57903,2.57908,2.57895,2.57898,8000000.0
2009-05-18 21:02:00,2.57887,2.57887,2.57849,2.57849,8000000.0
2009-05-18 21:03:00,2.57907,2.57918,2.57849,2.57849,7000000.0
2009-05-18 21:04:00,2.57914,2.57958,2.57914,2.57934,7800000.0
2009-05-18 21:05:00,2.57943,2.57975,2.57938,2.57938,10000000.0
2009-05-18 21:06:00,2.57969,2.58067,2.57963,2.57963,8000000.0
2009-05-18 21:07:00,2.57931,2.57951,2.57895,2.57898,10000000.0
2009-05-18 21:08:00,2.57951,2.58019,2.57951,2.57982,7000000.0
2009-05-18 21:09:00,2.57979,2.5799,2.5797,2.5799,8000000.0
2009-05-18 21:10:00,2.57985,2.57985,2.57972,2.57977,7000000.0
2009-05-18 21:11:00,2.57979,2.57984,2.57973,2.57983,8000000.0
2009-05-18 21:12:00,2.57996,2.58004,2.57992,2.57996,7000000.0
2009-05-18 21:13:00,2.57999,2.57999,2.57961,2.57968,8000000.0
2009-05-18 21:14:00,2.57947,2.57965,2.57947,2.57965,19000000.0
2009-05-18 21:15:00,2.57959,2.57959,2.57916,2.57916,11000000.0
2009-05-18 21:16:00,2.57882,2.57894,2.57862,2.57894,7000000.0
2009-05-18 21:17:00,2.57922,2.57948,2.57918,2.57918,6000000.0
2009-05-18 21:18:00,2.57885,2.57989,2.57885,2.57986,12000000.0
2009-05-18 21:19:00,2.58032,2.58042,2.57977,2.57977,7000000.0
2009-05-18 21:20:00,2.57952,2.57988,2.57951,2.57951,9000000.0
2009-05-18 21:21:00,2.5793,2.5793,2.57888,2.57906,9000000.0
2009-05-18 21:22:00,2.57914,2.57926,2.57914,2.57926,27000000.0
2009-05-18 21:23:00,2.57935,2.57956,2.57935,2.57956,18000000.0
2009-05-18 21:24:00,2.57956,2.57956,2.57945,2.57945,7000000.0
2009-05-18 21:25:00,2.57958,2.57959,2.57947,2.57959,14000000.0
2009-05-18 21:26:00,2.5799,2.58051,2.5799,2.58042,12000000.0
2009-05-18 21:27:00,2.58003,2.58032,2.58003,2.58011,6000000.0
2009-05-18 21:28:00,2.5802,2.58024,2.57979,2.58024,8000000.0
2009-05-18 21:29:00,2.58027,2.58063,2.57981,2.57981,9000000.0
2009-05-18 21:30:00,2.57957,2.57957,2.57933,2.57933,6000000.0
2009-05-18 21:31:00,2.57945,2.57951,2.57894,2.57906,8000000.0
2009-05-18 21:32:00,2.5798,2.58001,2.57956,2.58001,7000000.0
2009-05-18 21:33:00,2.57969,2.57992,2.57967,2.57992,8000000.0
2009-05-18 21:34:00,2.57972,2.57996,2.57968,2.57996,9000000.0
2009-05-18 21:35:00,2.57994,2.58032,2.57994,2.58004,7000000.0
2009-05-18 21:36:00,2.58077,2.58077,2.57942,2.57964,8000000.0
2009-05-18 21:37:00,2.58042,2.58042,2.57987,2.58,11000000.0
2009-05-18 21:38:00,2.57965,2.57965,2.57926,2.57929,20000000.0
2009-05-18 21:39:00,2.57925,2.58015,2.57925,2.58015,11000000.0
2009-05-18 21:40:00,2.57974,2.57974,2.57912,2.57968,8000000.0
2009-05-18 21:41:00,2.58007,2.58007,2.5792,2.5792,8000000.0
2009-05-18 21:42:00,2.579,2.57946,2.57879,2.57946,10000000.0
2009-05-18 21:43:00,2.57906,2.57916,2.57886,2.57916,8000000.0
2009-05-18 21:44:00,2.57971,2.57971,2.57928,2.5793,18000000.0
2009-05-18 21:45:00,2.57936,2.58011,2.57936,2.57953,12000000.0
2009-05-18 21:46:00,2.5794,2.58004,2.57927,2.58004,10000000.0
2009-05-18 21:47:00,2.58015,2.58025,2.58008,2.58025,14000000.0
2009-05-18 21:48:00,2.58028,2.58039,2.58011,2.58024,7000000.0
2009-05-18 21:49:00,2.57965,2.57965,2.57909,2.57909,10000000.0
2009-05-18 21:50:00,2.57864,2.57887,2.57858,2.57887,10000000.0
2009-05-18 21:51:00,2.57921,2.57947,2.57921,2.57947,10000000.0
2009-05-18 21:52:00,2.57889,2.57951,2.57889,2.57951,9000000.0
2009-05-18 21:53:00,2.58009,2.58057,2.58009,2.58052,5000000.0
2009-05-18 21:54:00,2.58053,2.58053,2.57997,2.57997,8000000.0
2009-05-18 21:55:00,2.57997,2.57997,2.57921,2.57921,17000000.0
2009-05-18 21:56:00,2.57904,2.57904,2.57878,2.57885,23000000.0
2009-05-18 21:57:00,2.57903,2.57911,2.57869,2.57869,8000000.0
2009-05-18 21:58:00,2.57847,2.57873,2.57847,2.57863,9000000.0
2009-05-18 21:59:00,2.57804,2.57804,2.57665,2.57687,21000000.0
2009-05-18 22:00:00,2.5765,2.5765,2.57609,2.57609,8000000.0
2009-05-18 22:01:00,2.57579,2.57595,2.57563,2.57595,8000000.0
2009-05-18 22:02:00,2.576,2.57619,2.57574,2.57619,7000000.0
2009-05-18 22:03:00,2.5751,2.5751,2.57462,2.57471,20000000.0
2009-05-18 22:04:00,2.57476,2.57505,2.57476,2.5748,11000000.0
2009-05-18 22:05:00,2.57505,2.57505,2.57419,2.57432,8000000.0
2009-05-18 22:06:00,2.57421,2.5744,2.57409,2.57409,7000000.0
2009-05-18 22:07:00,2.57385,2.57398,2.57379,2.57387,5000000.0
2009-05-18 22:08:00,2.5737,2.5737,2.57319,2.57326,21800000.0
2009-05-18 22:09:00,2.57345,2.57414,2.57345,2.57363,10000000.0
2009-05-18 22:10:00,2.57305,2.57335,2.57299,2.57299,10000000.0
2009-05-18 22:11:00,2.57339,2.57409,2.57339,2.57409,8000000.0
2009-05-18 22:12:00,2.57395,2.57395,2.57356,2.57372,8000000.0
2009-05-18 22:13:00,2.57377,2.57402,2.57377,2.57402,5000000.0
2009-05-18 22:14:00,2.57373,2.57411,2.57373,2.57398,8000000.0
2009-05-18 22:15:00,2.57401,2.57418,2.574,2.57418,11000000.0
2009-05-18 22:16:00,2.57436,2.57483,2.57436,2.57461,7000000.0
2009-05-18 22:17:00,2.57454,2.57471,2.57304,2.57304,6800000.0
2009-05-18 22:18:00,2.57271,2.573,2.57271,2.573,9000000.0
2009-05-18 22:19:00,2.57326,2.57356,2.57325,2.57329,8000000.0
2009-05-18 22:20:00,2.57341,2.57341,2.57183,2.57202,10000000.0
2009-05-18 22:21:00,2.57342,2.5738,2.57342,2.57353,7000000.0
2009-05-18 22:22:00,2.57324,2.57352,2.57324,2.57352,8000000.0
2009-05-18 22:23:00,2.57351,2.57351,2.57324,2.57335,12000000.0
2009-05-18 22:24:00,2.57347,2.57393,2.57334,2.57393,7000000.0
2009-05-18 22:25:00,2.5738,2.5738,2.57365,2.57379,8800000.0
2009-05-18 22:26:00,2.57389,2.57445,2.57389,2.5743,7000000.0
2009-05-18 22:27:00,2.57453,2.57453,2.57425,2.57441,8000000.0
2009-05-18 22:28:00,2.57452,2.57452,2.57429,2.57441,8000000.0
2009-05-18 22:29:00,2.57406,2.5741,2.57393,2.5741,6000000.0
2009-05-18 22:30:00,2.57423,2.57446,2.57423,2.57446,15000000.0
2009-05-18 22:31:00,2.57486,2.57526,2.5747,2.57526,8000000.0
2009-05-18 22:32:00,2.57521,2.57551,2.57521,2.57545,8000000.0
2009-05-18 22:33:00,2.57585,2.57614,2.57573,2.57614,6000000.0
2009-05-18 22:34:00,2.57594,2.57597,2.57577,2.5758,7000000.0
2009-05-18 22:35:00,2.57548,2.57584,2.57534,2.57584,25000000.0
2009-05-18 22:36:00,2.57581,2.57581,2.57553,2.57553,22000000.0
2009-05-18 22:37:00,2.57572,2.5758,2.57572,2.5758,5000000.0
2009-05-18 22:38:00,2.57587,2.57595,2.57586,2.57586,5000000.0
2009-05-18 22:39:00,2.57455,2.57533,2.57455,2.57512,9000000.0
2009-05-18 22:40:00,2.57576,2.57606,2.57516,2.57606,10000000.0
2009-05-18 22:41:00,2.57544,2.57545,2.57512,2.57542,7000000.0
2009-05-18 22:42:00,2.5755,2.5755,2.5752,2.5752,11000000.0
2009-05-18 22:43:00,2.57516,2.57525,2.57514,2.57514,9000000.0
2009-05-18 22:44:00,2.57531,2.57534,2.57508,2.57512,8000000.0
2009-05-18 22:45:00,2.57492,2.57492,2.57428,2.57431,11000000.0
2009-05-18 22:46:00,2.57478,2.57478,2.57389,2.57389,8000000.0
2009-05-18 22:47:00,2.57365,2.57441,2.57365,2.57441,11800000.0
2009-05-18 22:48:00,2.57465,2.57465,2.57371,2.57409,8000000.0
2009-05-18 22:49:00,2.57389,2.57389,2.57354,2.57355,10000000.0
2009-05-18 22:50:00,2.57373,2.57419,2.57373,2.57397,8000000.0
2009-05-18 22:51:00,2.57383,2.57383,2.57358,2.57382,9000000.0
2009-05-18 22:52:00,2.57337,2.57455,2.57337,2.57455,8000000.0
2009-05-18 22:53:00,2.5747,2.5748,2.57463,2.57465,10000000.0
2009-05-18 22:54:00,2.57518,2.57545,2.57475,2.57499,11800000.0
2009-05-18 22:55:00,2.57541,2.57558,2.57541,2.57549,8000000.0
2009-05-18 22:56:00,2.5754,2.57593,2.5754,2.57593,13800000.0
2009-05-18 22:57:00,2.57647,2.57663,2.57644,2.57658,8000000.0
2009-05-18 22:58:00,2.57668,2.57668,2.57659,2.57664,6000000.0
2009-05-18 22:59:00,2.57583,2.57622,2.5758,2.57622,7000000.0
2009-05-18 23:00:00,2.57583,2.57583,2.57431,2.57437,9000000.0
2009-05-18 23:01:00,2.57525,2.5764,2.57525,2.5764,10000000.0
2009-05-18 23:02:00,2.57487,2.57516,2.5738,2.57516,8000000.0
2009-05-18 23:03:00,2.57513,2.57513,2.57436,2.57467,8000000.0
2009-05-18 23:04:00,2.57455,2.5748,2.57455,2.5748,7000000.0
2009-05-18 23:05:00,2.57532,2.57532,2.57426,2.57426,8000000.0
2009-05-18 23:06:00,2.57409,2.57525,2.57409,2.57525,8000000.0
2009-05-18 23:07:00,2.57576,2.57612,2.57543,2.57556,8000000.0
2009-05-18 23:08:00,2.5756,2.5756,2.57537,2.57543,6000000.0
2009-05-18 23:09:00,2.57551,2.57557,2.57461,2.57461,8000000.0
2009-05-18 23:10:00,2.57415,2.57427,2.57403,2.57409,8000000.0
2009-05-18 23:11:00,2.57407,2.57474,2.57372,2.57474,5000000.0
2009-05-18 23:12:00,2.57491,2.57516,2.57424,2.57424,7000000.0
2009-05-18 23:13:00,2.57351,2.57379,2.57351,2.57375,7000000.0
2009-05-18 23:14:00,2.57383,2.57425,2.57372,2.57425,7000000.0
2009-05-18 23:15:00,2.57401,2.57479,2.57388,2.57479,7000000.0
2009-05-18 23:16:00,2.57534,2.57565,2.57534,2.57565,12000000.0
2009-05-18 23:17:00,2.57547,2.57563,2.57535,2.57563,21000000.0
2009-05-18 23:18:00,2.57603,2.57705,2.57603,2.57705,8000000.0
2009-05-18 23:19:00,2.57777,2.57826,2.57777,2.57806,7000000.0
2009-05-18 23:20:00,2.5779,2.57979,2.5779,2.57979,7000000.0
2009-05-18 23:21:00,2.57963,2.57975,2.57963,2.57973,6000000.0
2009-05-18 23:22:00,2.57969,2.57969,2.57881,2.57881,7000000.0
2009-05-18 23:23:00,2.58015,2.58039,2.58015,2.58016,9000000.0
2009-05-18 23:24:00,2.57942,2.57945,2.5792,2.57945,6000000.0
2009-05-18 23:25:00,2.57913,2.57915,2.57822,2.57822,9000000.0
2009-05-18 23:26:00,2.57982,2.57991,2.57847,2.57847,8000000.0
2009-05-18 23:27:00,2.57893,2.57928,2.57893,2.57928,7000000.0
2009-05-18 23:28:00,2.57933,2.57933,2.57911,2.57911,5000000.0
2009-05-18 23:29:00,2.57819,2.57848,2.57818,2.57848,14000000.0
2009-05-18 23:30:00,2.57854,2.57854,2.57787,2.57828,8000000.0
2009-05-18 23:31:00,2.57808,2.57845,2.57782,2.57845,13000000.0
2009-05-18 23:32:00,2.57928,2.57943,2.57887,2.57909,10000000.0
2009-05-18 23:33:00,2.57906,2.57906,2.57855,2.57873,8000000.0
2009-05-18 23:34:00,2.57921,2.58075,2.57921,2.58075,7000000.0
2009-05-18 23:35:00,2.58082,2.58082,2.58003,2.58038,7000000.0
2009-05-18 23:36:00,2.58059,2.58059,2.57963,2.57963,8000000.0
2009-05-18 23:37:00,2.57941,2.57973,2.57941,2.57949,9000000.0
2009-05-18 23:38:00,2.57936,2.57936,2.57922,2.57923,18000000.0
2009-05-18 23:39:00,2.57915,2.57915,2.57897,2.57897,7000000.0
2009-05-18 23:40:00,2.57925,2.57928,2.57884,2.57884,9000000.0
2009-05-18 23:41:00,2.57859,2.57859,2.57832,2.57832,8000000.0
2009-05-18 23:42:00,2.57819,2.57841,2.57819,2.57823,7000000.0
2009-05-18 23:43:00,2.57833,2.57856,2.57825,2.57832,10000000.0
2009-05-18 23:44:00,2.57868,2.57868,2.57771,2.57784,8000000.0
2009-05-18 23:45:00,2.57788,2.57815,2.57761,2.57761,11000000.0
2009-05-18 23:46:00,2.57745,2.57745,2.57692,2.57704,6000000.0
2009-05-18 23:47:00,2.57749,2.57786,2.57735,2.57735,7000000.0
2009-05-18 23:48:00,2.57728,2.57759,2.5772,2.57723,11000000.0
2009-05-18 23:49:00,2.57653,2.57696,2.57653,2.57655,8000000.0
2009-05-18 23:50:00,2.57667,2.57704,2.57667,2.57679,8000000.0
2009-05-18 23:51:00,2.57693,2.57789,2.5767,2.57789,7800000.0
2009-05-18 23:52:00,2.57641,2.57691,2.57609,2.57646,8000000.0
2009-05-18 23:53:00,2.57662,2.57716,2.57662,2.57678,10000000.0
2009-05-18 23:54:00,2.57725,2.57748,2.57678,2.57702,9000000.0
2009-05-18 23:55:00,2.57728,2.57728,2.57664,2.57683,8000000.0
2009-05-18 23:56:00,2.57719,2.57728,2.57696,2.57728,6000000.0
2009-05-18 23:57:00,2.57533,2.57807,2.57533,2.57807,9000000.0
2009-05-18 23:58:00,2.57709,2.57745,2.5769,2.5769,8000000.0
2009-05-18 23:59:00,2.57709,2.57764,2.5769,2.57761,7000000.0
2009-05-19 00:00:00,2.57804,2.57835,2.57804,2.57832,7000000.0
2009-05-19 00:01:00,2.57851,2.57851,2.57824,2.57832,11000000.0
2009-05-19 00:02:00,2.57784,2.57784,2.57725,2.57749,9000000.0
2009-05-19 00:03:00,2.5776,2.57813,2.5776,2.57813,10000000.0
2009-05-19 00:04:00,2.57846,2.57909,2.57837,2.57909,8000000.0
2009-05-19 00:05:00,2.5786,2.57878,2.5782,2.57857,8000000.0
2009-05-19 00:06:00,2.57928,2.57952,2.57899,2.57899,11000000.0
2009-05-19 00:07:00,2.57919,2.57932,2.57901,2.57911,8000000.0
2009-05-19 00:08:00,2.57838,2.57838,2.57772,2.57789,8000000.0
2009-05-19 00:09:00,2.57916,2.57986,2.57896,2.57986,7000000.0
2009-05-19 00:10:00,2.57994,2.57994,2.57943,2.57943,10000000.0
2009-05-19 00:11:00,2.5781,2.5782,2.57732,2.57732,9000000.0
2009-05-19 00:12:00,2.57735,2.57742,2.57699,2.57735,10000000.0
2009-05-19 00:13:00,2.57727,2.57763,2.57668,2.5775,11000000.0
2009-05-19 00:14:00,2.57701,2.57701,2.57612,2.57612,7000000.0
2009-05-19 00:15:00,2.57578,2.57624,2.57571,2.57624,8800000.0
2009-05-19 00:16:00,2.57562,2.57619,2.57562,2.57619,8000000.0
2009-05-19 00:17:00,2.57604,2.57654,2.576,2.57654,7000000.0
2009-05-19 00:18:00,2.57625,2.57625,2.57521,2.57521,8000000.0
2009-05-19 00:19:00,2.57503,2.57503,2.57477,2.57477,8000000.0
2009-05-19 00:20:00,2.57423,2.57446,2.57404,2.57404,9000000.0
2009-05-19 00:21:00,2.57379,2.57412,2.57342,2.57344,11000000.0
2009-05-19 00:22:00,2.57458,2.57458,2.57342,2.57377,7000000.0
2009-05-19 00:23:00,2.57367,2.57429,2.57364,2.57429,9000000.0
2009-05-19 00:24:00,2.5748,2.57481,2.57456,2.57481,7000000.0
2009-05-19 00:25:00,2.57458,2.57458,2.57245,2.57245,10000000.0
2009-05-19 00:26:00,2.5727,2.57362,2.5727,2.57362,7000000.0
2009-05-19 00:27:00,2.57348,2.57387,2.57315,2.57366,7000000.0
2009-05-19 00:28:00,2.57377,2.57377,2.57302,2.57302,8000000.0
2009-05-19 00:29:00,2.57191,2.57233,2.57182,2.57233,7000000.0
2009-05-19 00:30:00,2.57213,2.57244,2.57199,2.57244,11000000.0
2009-05-19 00:31:00,2.57186,2.57335,2.57176,2.57335,7000000.0
2009-05-19 00:32:00,2.57256,2.57271,2.57238,2.57252,7000000.0
2009-05-19 00:33:00,2.57253,2.57278,2.57252,2.57252,9000000.0
2009-05-19 00:34:00,2.57259,2.57259,2.57238,2.57246,17000000.0
2009-05-19 00:35:00,2.57231,2.57231,2.5716,2.5716,7000000.0
2009-05-19 00:36:00,2.5725,2.5725,2.5714,2.5714,5000000.0
2009-05-19 00:37:00,2.572,2.57234,2.572,2.57234,8000000.0
2009-05-19 00:38:00,2.57219,2.57239,2.57175,2.57175,10000000.0
2009-05-19 00:39:00,2.5721,2.57236,2.5721,2.57236,7000000.0
2009-05-19 00:40:00,2.57284,2.57284,2.5725,2.5725,11000000.0
2009-05-19 00:41:00,2.57151,2.57256,2.5711,2.57256,11000000.0
2009-05-19 00:42:00,2.57131,2.57131,2.57057,2.57104,8000000.0
2009-05-19 00:43:00,2.57022,2.57022,2.56987,2.56987,8000000.0
2009-05-19 00:44:00,2.56894,2.56942,2.56861,2.5694,10000000.0
2009-05-19 00:45:00,2.57023,2.5706,2.57023,2.5706,10000000.0
2009-05-19 00:46:00,2.57118,2.5713,2.57106,2.57106,7000000.0
2009-05-19 00:47:00,2.57137,2.57254,2.57137,2.57254,9000000.0
2009-05-19 00:48:00,2.5726,2.5726,2.57232,2.57232,7000000.0
2009-05-19 00:49:00,2.5724,2.5724,2.57165,2.57192,7000000.0
2009-05-19 00:50:00,2.57214,2.57217,2.57191,2.57217,13000000.0
2009-05-19 00:51:00,2.57209,2.5723,2.57203,2.5723,10000000.0
2009-05-19 00:52:00,2.57236,2.57236,2.57193,2.57212,8000000.0
2009-05-19 00:53:00,2.5722,2.57228,2.57213,2.57228,8000000.0
2009-05-19 00:54:00,2.57231,2.57231,2.57211,2.57211,5000000.0
2009-05-19 00:55:00,2.57216,2.57231,2.57182,2.57231,8000000.0
2009-05-19 00:56:00,2.57236,2.57261,2.57223,2.57223,5000000.0
2009-05-19 00:57:00,2.57196,2.57196,2.57091,2.57092,8000000.0
2009-05-19 00:58:00,2.57024,2.57034,2.56999,2.57001,7000000.0
2009-05-19 00:59:00,2.57042,2.57042,2.56956,2.57008,7000000.0
2009-05-19 01:00:00,2.5703,2.57073,2.5703,2.57067,18000000.0
2009-05-19 01:01:00,2.57011,2.57011,2.5687,2.56897,10000000.0
2009-05-19 01:02:00,2.56835,2.56835,2.56616,2.56616,11000000.0
2009-05-19 01:03:00,2.5658,2.56689,2.5658,2.56689,9000000.0
2009-05-19 01:04:00,2.56729,2.56764,2.56675,2.56764,11000000.0
2009-05-19 01:05:00,2.56731,2.56781,2.56724,2.56781,7000000.0
2009-05-19 01:06:00,2.56839,2.56843,2.56829,2.56829,6000000.0
2009-05-19 01:07:00,2.56814,2.56814,2.56786,2.5681,8000000.0
2009-05-19 01:08:00,2.5684,2.5684,2.56756,2.56756,11000000.0
2009-05-19 01:09:00,2.56719,2.56719,2.5668,2.5668,11000000.0
2009-05-19 01:10:00,2.5667,2.56683,2.56653,2.56653,10000000.0
2009-05-19 01:11:00,2.56633,2.56681,2.56633,2.56681,8000000.0
2009-05-19 01:12:00,2.56687,2.56687,2.56643,2.56662,7000000.0
2009-05-19 01:13:00,2.56646,2.56646,2.56603,2.56605,8000000.0
2009-05-19 01:14:00,2.56648,2.56668,2.5664,2.56668,10000000.0
2009-05-19 01:15:00,2.56626,2.56626,2.5652,2.5652,6800000.0
2009-05-19 01:16:00,2.56485,2.56535,2.56446,2.56535,7000000.0
2009-05-19 01:17:00,2.56482,2.56482,2.56442,2.56443,7000000.0
2009-05-19 01:18:00,2.56489,2.56489,2.56428,2.56428,10000000.0
2009-05-19 01:19:00,2.5637,2.56392,2.5637,2.56392,7000000.0
2009-05-19 01:20:00,2.56431,2.56494,2.56431,2.56446,11000000.0
2009-05-19 01:21:00,2.56431,2.56453,2.56431,2.56453,7000000.0
2009-05-19 01:22:00,2.56462,2.5649,2.56443,2.5649,7000000.0
2009-05-19 01:23:00,2.56434,2.56447,2.56428,2.56447,7000000.0
2009-05-19 01:24:00,2.5644,2.5644,2.56414,2.56423,7000000.0
2009-05-19 01:25:00,2.56454,2.56482,2.56421,2.56482,12000000.0
2009-05-19 01:26:00,2.56515,2.56515,2.56422,2.56422,15000000.0
2009-05-19 01:27:00,2.56406,2.56412,2.56373,2.564,16000000.0
2009-05-19 01:28:00,2.56375,2.56439,2.56375,2.56439,14000000.0
2009-05-19 01:29:00,2.56468,2.56475,2.56466,2.56467,7000000.0
2009-05-19 01:30:00,2.56495,2.56604,2.56495,2.56604,11000000.0
2009-05-19 01:31:00,2.56588,2.56628,2.56588,2.56624,7000000.0
2009-05-19 01:32:00,2.56505,2.5655,2.56502,2.56545,18000000.0
2009-05-19 01:33:00,2.56586,2.56586,2.5655,2.56555,17000000.0
2009-05-19 01:34:00,2.56553,2.56565,2.56553,2.56565,8000000.0
2009-05-19 01:35:00,2.56563,2.56624,2.56563,2.56624,9000000.0
2009-05-19 01:36:00,2.56617,2.56617,2.56537,2.56606,9000000.0
2009-05-19 01:37:00,2.56597,2.56603,2.5657,2.56571,11000000.0
2009-05-19 01:38:00,2.56598,2.56633,2.56598,2.56633,8000000.0
2009-05-19 01:39:00,2.56645,2.56685,2.56645,2.56685,9000000.0
2009-05-19 01:40:00,2.56715,2.56715,2.56655,2.56655,5000000.0
2009-05-19 01:41:00,2.56745,2.56797,2.56745,2.56797,11000000.0
2009-05-19 01:42:00,2.56817,2.56817,2.56783,2.56783,9000000.0
2009-05-19 01:43:00,2.56786,2.56811,2.56783,2.56811,8000000.0
2009-05-19 01:44:00,2.56793,2.56793,2.56728,2.56728,13000000.0
2009-05-19 01:45:00,2.56719,2.5675,2.56653,2.5675,8000000.0
2009-05-19 01:46:00,2.5672,2.5672,2.56702,2.56708,7000000.0
2009-05-19 01:47:00,2.56725,2.56725,2.56684,2.56684,11000000.0
2009-05-19 01:48:00,2.56677,2.56776,2.56677,2.56776,10000000.0
2009-05-19 01:49:00,2.56813,2.56923,2.56813,2.56923,8000000.0
2009-05-19 01:50:00,2.56928,2.56965,2.56925,2.56943,8000000.0
2009-05-19 01:51:00,2.56936,2.5699,2.56936,2.5699,13000000.0
2009-05-19 01:52:00,2.5692,2.5692,2.56893,2.56901,8000000.0
2009-05-19 01:53:00,2.56917,2.56943,2.56917,2.56925,7000000.0
2009-05-19 01:54:00,2.57014,2.57037,2.57014,2.57033,8000000.0
2009-05-19 01:55:00,2.57045,2.57089,2.57045,2.57078,9000000.0
2009-05-19 01:56:00,2.57066,2.57093,2.57066,2.57093,16000000.0
2009-05-19 01:57:00,2.571,2.57151,2.57098,2.57151,9000000.0
2009-05-19 01:58:00,2.57253,2.57275,2.57239,2.57239,7000000.0
2009-05-19 01:59:00,2.57163,2.57223,2.57163,2.57223,6000000.0
2009-05-19 02:00:00,2.57166,2.57174,2.5715,2.5715,5800000.0
2009-05-19 02:01:00,2.57116,2.57131,2.57092,2.57092,11000000.0
2009-05-19 02:02:00,2.5708,2.5708,2.57067,2.57067,8000000.0
2009-05-19 02:03:00,2.57094,2.57094,2.57031,2.57031,7800000.0
2009-05-19 02:04:00,2.57044,2.57098,2.57044,2.57095,11000000.0
2009-05-19 02:05:00,2.57049,2.57049,2.5702,2.57035,7000000.0
2009-05-19 02:06:00,2.57005,2.57005,2.5692,2.5692,7000000.0
2009-05-19 02:07:00,2.56926,2.56993,2.56926,2.56976,8000000.0
2009-05-19 02:08:00,2.5686,2.56867,2.56833,2.56833,9000000.0
2009-05-19 02:09:00,2.5682,2.56876,2.5682,2.56868,11000000.0
2009-05-19 02:10:00,2.56867,2.56867,2.56827,2.56827,8000000.0
2009-05-19 02:11:00,2.56787,2.56861,2.5675,2.56855,7000000.0
2009-05-19 02:12:00,2.56901,2.57024,2.56901,2.57024,8000000.0
2009-05-19 02:13:00,2.57022,2.57074,2.57013,2.57074,8000000.0
2009-05-19 02:14:00,2.57116,2.57131,2.57001,2.57001,7000000.0
2009-05-19 02:15:00,2.56964,2.56964,2.56873,2.56923,11000000.0
2009-05-19 02:16:00,2.56918,2.56959,2.56915,2.56953,8000000.0
2009-05-19 02:17:00,2.56941,2.56941,2.56889,2.56921,11000000.0
2009-05-19 02:18:00,2.56832,2.56832,2.56575,2.56585,7000000.0
2009-05-19 02:19:00,2.56651,2.56736,2.56651,2.56736,5000000.0
2009-05-19 02:20:00,2.56754,2.56874,2.56754,2.56874,8800000.0
2009-05-19 02:21:00,2.56966,2.56985,2.569,2.56985,9000000.0
2009-05-19 02:22:00,2.57004,2.57047,2.56919,2.56919,8000000.0
2009-05-19 02:23:00,2.56883,2.57203,2.56883,2.57203,8000000.0
2009-05-19 02:24:00,2.57255,2.57282,2.57255,2.57275,7000000.0
2009-05-19 02:25:00,2.57282,2.57296,2.57264,2.57264,11000000.0
2009-05-19 02:26:00,2.57282,2.57311,2.57247,2.5728,8000000.0
2009-05-19 02:27:00,2.57246,2.57246,2.57185,2.57219,10000000.0
2009-05-19 02:28:00,2.57226,2.57232,2.5721,2.57223,7000000.0
2009-05-19 02:29:00,2.57241,2.57266,2.57234,2.57266,8000000.0
2009-05-19 02:30:00,2.57239,2.57278,2.57239,2.57262,7000000.0
2009-05-19 02:31:00,2.57264,2.57264,2.57179,2.57179,5000000.0
2009-05-19 02:32:00,2.57172,2.57253,2.5717,2.57253,7000000.0
2009-05-19 02:33:00,2.57272,2.57272,2.57231,2.57231,9000000.0
2009-05-19 02:34:00,2.57208,2.57214,2.57144,2.57144,7000000.0
2009-05-19 02:35:00,2.57166,2.57166,2.57123,2.57148,7000000.0
2009-05-19 02:36:00,2.57149,2.57169,2.57141,2.57169,7000000.0
2009-05-19 02:37:00,2.57239,2.57306,2.57239,2.57287,11000000.0
2009-05-19 02:38:00,2.57253,2.57253,2.571,2.571,7000000.0
2009-05-19 02:39:00,2.5712,2.57148,2.57109,2.57148,9000000.0
2009-05-19 02:40:00,2.57136,2.57151,2.57113,2.57151,6000000.0
2009-05-19 02:41:00,2.57163,2.57163,2.57067,2.57067,6800000.0
2009-05-19 02:42:00,2.57078,2.57207,2.57078,2.57187,7000000.0
2009-05-19 02:43:00,2.57194,2.57194,2.57064,2.57109,10000000.0
2009-05-19 02:44:00,2.57149,2.57184,2.57149,2.57184,8000000.0
2009-05-19 02:45:00,2.57166,2.57166,2.57118,2.57125,11000000.0
2009-05-19 02:46:00,2.57064,2.57064,2.57019,2.57062,7000000.0
2009-05-19 02:47:00,2.57044,2.57047,2.57031,2.57044,8000000.0
2009-05-19 02:48:00,2.57047,2.57076,2.57046,2.57067,9000000.0
2009-05-19 02:49:00,2.5707,2.57077,2.57047,2.57047,7000000.0
2009-05-19 02:50:00,2.57069,2.571,2.57062,2.57062,7000000.0
2009-05-19 02:51:00,2.57051,2.57058,2.5705,2.57053,8000000.0
2009-05-19 02:52:00,2.57052,2.57074,2.57034,2.57074,7000000.0
2009-05-19 02:53:00,2.5711,2.5711,2.57066,2.57068,8000000.0
2009-05-19 02:54:00,2.57062,2.57062,2.57037,2.57037,10000000.0
2009-05-19 02:55:00,2.5706,2.57184,2.5706,2.5714,8000000.0
2009-05-19 02:56:00,2.57099,2.57297,2.57099,2.57297,11000000.0
2009-05-19 02:57:00,2.57375,2.57444,2.57336,2.57341,7800000.0
2009-05-19 02:58:00,2.57294,2.57294,2.57246,2.57282,9000000.0
2009-05-19 02:59:00,2.57243,2.57243,2.57203,2.57238,11000000.0
2009-05-19 03:00:00,2.5736,2.57489,2.5736,2.57489,7000000.0
2009-05-19 03:01:00,2.57495,2.57495,2.57452,2.57452,10000000.0
2009-05-19 03:02:00,2.5741,2.5741,2.57356,2.57356,10000000.0
2009-05-19 03:03:00,2.57391,2.57391,2.57351,2.57351,7000000.0
2009-05-19 03:04:00,2.57291,2.57291,2.57226,2.57226,8000000.0
2009-05-19 03:05:00,2.57263,2.57287,2.57246,2.57287,11000000.0
2009-05-19 03:06:00,2.57265,2.57292,2.57237,2.57237,7000000.0
2009-05-19 03:07:00,2.57265,2.57315,2.57265,2.57283,8000000.0
2009-05-19 03:08:00,2.57309,2.57372,2.57309,2.57372,7000000.0
2009-05-19 03:09:00,2.5737,2.5737,2.57325,2.57339,8000000.0
2009-05-19 03:10:00,2.57343,2.57373,2.57312,2.57373,8000000.0
2009-05-19 03:11:00,2.57414,2.57455,2.57371,2.57371,6000000.0
2009-05-19 03:12:00,2.57338,2.57338,2.57311,2.57325,10000000.0
2009-05-19 03:13:00,2.57271,2.57309,2.57243,2.57293,7000000.0
2009-05-19 03:14:00,2.57294,2.57311,2.57279,2.57311,10000000.0
2009-05-19 03:15:00,2.57307,2.57319,2.57212,2.57254,8000000.0
2009-05-19 03:16:00,2.57308,2.57308,2.57244,2.57244,10000000.0
2009-05-19 03:17:00,2.57188,2.57188,2.57096,2.57112,11000000.0
2009-05-19 03:18:00,2.57101,2.57101,2.56957,2.56957,11000000.0
2009-05-19 03:19:00,2.56936,2.56955,2.56916,2.56924,8000000.0
2009-05-19 03:20:00,2.56926,2.56926,2.56872,2.56898,9000000.0
2009-05-19 03:21:00,2.56878,2.56912,2.56835,2.56835,10000000.0
2009-05-19 03:22:00,2.56852,2.56882,2.56852,2.56882,8000000.0
2009-05-19 03:23:00,2.56918,2.56933,2.56874,2.56874,9000000.0
2009-05-19 03:24:00,2.56888,2.5695,2.56888,2.56942,7000000.0
2009-05-19 03:25:00,2.56912,2.56934,2.56912,2.56934,10000000.0
2009-05-19 03:26:00,2.56939,2.56939,2.56902,2.56902,11000000.0
2009-05-19 03:27:00,2.56948,2.56983,2.56948,2.56983,7000000.0
2009-05-19 03:28:00,2.5697,2.5697,2.56934,2.56957,9000000.0
2009-05-19 03:29:00,2.5694,2.56966,2.5693,2.56956,9000000.0
2009-05-19 03:30:00,2.56981,2.56981,2.56743,2.56743,8000000.0
2009-05-19 03:31:00,2.56711,2.56744,2.56705,2.56744,9000000.0
2009-05-19 03:32:00,2.5669,2.56743,2.5669,2.56717,9000000.0
2009-05-19 03:33:00,2.56781,2.56827,2.56759,2.56794,8000000.0
2009-05-19 03:34:00,2.56798,2.56798,2.56757,2.56757,10000000.0
2009-05-19 03:35:00,2.56725,2.5677,2.56725,2.56756,8000000.0
2009-05-19 03:36:00,2.56782,2.56784,2.56693,2.56709,8000000.0
2009-05-19 03:37:00,2.56812,2.56812,2.56778,2.568,11000000.0
2009-05-19 03:38:00,2.56778,2.56827,2.56778,2.56814,8000000.0
2009-05-19 03:39:00,2.56835,2.56908,2.56823,2.56823,10000000.0
2009-05-19 03:40:00,2.56728,2.56728,2.56676,2.56683,9000000.0
2009-05-19 03:41:00,2.56659,2.56672,2.5665,2.5665,9000000.0
2009-05-19 03:42:00,2.56649,2.56706,2.56649,2.56705,8000000.0
2009-05-19 03:43:00,2.56712,2.56712,2.56637,2.56644,8000000.0
2009-05-19 03:44:00,2.56704,2.56759,2.56704,2.56759,7000000.0
2009-05-19 03:45:00,2.56753,2.56753,2.56721,2.56733,9000000.0
2009-05-19 03:46:00,2.56757,2.56806,2.56748,2.56806,10000000.0
2009-05-19 03:47:00,2.56685,2.56685,2.56621,2.56653,7000000.0
2009-05-19 03:48:00,2.56624,2.56665,2.56624,2.56656,10000000.0
2009-05-19 03:49:00,2.5664,2.56642,2.56619,2.56638,11000000.0
2009-05-19 03:50:00,2.56628,2.56666,2.56625,2.56662,7000000.0
2009-05-19 03:51:00,2.5666,2.5666,2.56633,2.56635,8000000.0
2009-05-19 03:52:00,2.56712,2.56781,2.56712,2.56722,7000000.0
2009-05-19 03:53:00,2.56766,2.56766,2.56727,2.56727,10000000.0
2009-05-19 03:54:00,2.56764,2.56764,2.56637,2.56664,9000000.0
2009-05-19 03:55:00,2.56693,2.56742,2.56681,2.56742,11000000.0
2009-05-19 03:56:00,2.56732,2.56758,2.56732,2.5675,8000000.0
2009-05-19 03:57:00,2.56787,2.56787,2.56774,2.56774,7000000.0
2009-05-19 03:58:00,2.56828,2.56851,2.56812,2.56812,11000000.0
2009-05-19 03:59:00,2.56796,2.56796,2.5676,2.56783,8000000.0
2009-05-19 04:00:00,2.56776,2.56776,2.56749,2.5676,9000000.0
2009-05-19 04:01:00,2.56714,2.56748,2.56706,2.56725,11000000.0
2009-05-19 04:02:00,2.56766,2.56782,2.56743,2.56743,7000000.0
2009-05-19 04:03:00,2.5672,2.56797,2.5672,2.56782,7000000.0
2009-05-19 04:04:00,2.56775,2.56775,2.56535,2.56535,7000000.0
2009-05-19 04:05:00,2.56471,2.56501,2.56471,2.56487,8000000.0
2009-05-19 04:06:00,2.56513,2.56595,2.56513,2.56591,8000000.0
2009-05-19 04:07:00,2.56612,2.56651,2.56612,2.56651,7000000.0
2009-05-19 04:08:00,2.56682,2.56737,2.56682,2.56702,9000000.0
2009-05-19 04:09:00,2.5667,2.5667,2.56632,2.56641,8000000.0
2009-05-19 04:10:00,2.5675,2.5675,2.5665,2.56704,9000000.0
2009-05-19 04:11:00,2.56705,2.56705,2.56615,2.56615,10000000.0
2009-05-19 04:12:00,2.56579,2.56596,2.56572,2.56592,8000000.0
2009-05-19 04:13:00,2.5659,2.5659,2.56542,2.56542,7000000.0
2009-05-19 04:14:00,2.56551,2.56551,2.56496,2.56496,8000000.0
2009-05-19 04:15:00,2.5655,2.56576,2.5655,2.5655,8000000.0
2009-05-19 04:16:00,2.56624,2.56624,2.5659,2.56597,10000000.0
2009-05-19 04:17:00,2.56607,2.56613,2.56357,2.56613,9000000.0
2009-05-19 04:18:00,2.56631,2.56631,2.56509,2.56518,8000000.0
2009-05-19 04:19:00,2.56503,2.56511,2.56466,2.56511,8000000.0
2009-05-19 04:20:00,2.56502,2.56557,2.56502,2.56557,8000000.0
2009-05-19 04:21:00,2.56549,2.56565,2.5652,2.56526,7000000.0
2009-05-19 04:22:00,2.5663,2.5663,2.56487,2.56541,7000000.0
2009-05-19 04:23:00,2.56588,2.56605,2.56542,2.56598,10000000.0
2009-05-19 04:24:00,2.56536,2.56557,2.56504,2.56516,8000000.0
2009-05-19 04:25:00,2.56508,2.56508,2.56454,2.5646,7000000.0
2009-05-19 04:26:00,2.5646,2.56527,2.5646,2.56509,6000000.0
2009-05-19 04:27:00,2.56563,2.56571,2.56541,2.56541,8000000.0
2009-05-19 04:28:00,2.56494,2.56524,2.56494,2.56524,7000000.0
2009-05-19 04:29:00,2.56513,2.56513,2.56416,2.56466,8000000.0
2009-05-19 04:30:00,2.56485,2.56498,2.56458,2.56498,8000000.0
2009-05-19 04:31:00,2.56553,2.56583,2.56533,2.56563,8000000.0
2009-05-19 04:32:00,2.56538,2.5657,2.56538,2.56548,7000000.0
2009-05-19 04:33:00,2.56582,2.56615,2.56581,2.56594,8000000.0
2009-05-19 04:34:00,2.56606,2.56613,2.56558,2.56572,9000000.0
2009-05-19 04:35:00,2.56582,2.56589,2.5655,2.5655,8000000.0
2009-05-19 04:36:00,2.56533,2.56533,2.56493,2.56505,8000000.0
2009-05-19 04:37:00,2.5649,2.56501,2.56487,2.56487,7000000.0
2009-05-19 04:38:00,2.56522,2.56574,2.56522,2.56563,8000000.0
2009-05-19 04:39:00,2.56564,2.56707,2.56564,2.56707,7000000.0
2009-05-19 04:40:00,2.56702,2.56716,2.56678,2.56684,10000000.0
2009-05-19 04:41:00,2.5668,2.5668,2.56607,2.56665,9000000.0
2009-05-19 04:42:00,2.56706,2.56726,2.56706,2.56723,8000000.0
2009-05-19 04:43:00,2.5664,2.56643,2.56606,2.56606,9000000.0
2009-05-19 04:44:00,2.56698,2.56734,2.56695,2.56726,7800000.0
2009-05-19 04:45:00,2.56654,2.56708,2.56625,2.56708,7800000.0
2009-05-19 04:46:00,2.56734,2.56752,2.56734,2.56734,10000000.0
2009-05-19 04:47:00,2.56739,2.56739,2.56712,2.56735,10000000.0
2009-05-19 04:48:00,2.56732,2.56756,2.5671,2.5671,7000000.0
2009-05-19 04:49:00,2.56721,2.56721,2.56676,2.56713,8000000.0
2009-05-19 04:50:00,2.56726,2.56739,2.56672,2.56694,8000000.0
2009-05-19 04:51:00,2.56772,2.56782,2.56693,2.56693,7000000.0
2009-05-19 04:52:00,2.56693,2.56693,2.56624,2.56631,7000000.0
2009-05-19 04:53:00,2.56627,2.56743,2.56627,2.56743,7000000.0
2009-05-19 04:54:00,2.56661,2.5669,2.5664,2.56657,8000000.0
2009-05-19 04:55:00,2.56736,2.56737,2.56716,2.56726,8000000.0
2009-05-19 04:56:00,2.56743,2.5675,2.56728,2.56741,10000000.0
2009-05-19 04:57:00,2.56749,2.56749,2.56688,2.56691,10000000.0
2009-05-19 04:58:00,2.56703,2.56703,2.56665,2.56665,11000000.0
2009-05-19 04:59:00,2.56667,2.5672,2.56667,2.5672,8000000.0
2009-05-19 05:00:00,2.56731,2.56767,2.56731,2.56767,10000000.0
2009-05-19 05:01:00,2.56759,2.56759,2.5671,2.5671,8000000.0
2009-05-19 05:02:00,2.56727,2.56727,2.56718,2.56718,7000000.0
2009-05-19 05:03:00,2.56727,2.5674,2.56715,2.5674,7000000.0
2009-05-19 05:04:00,2.56678,2.56685,2.5665,2.56682,8000000.0
2009-05-19 05:05:00,2.56747,2.56749,2.56703,2.56703,7000000.0
2009-05-19 05:06:00,2.56682,2.56682,2.56653,2.56654,8000000.0
2009-05-19 05:07:00,2.56704,2.56732,2.56704,2.56732,7000000.0
2009-05-19 05:08:00,2.56748,2.56762,2.56738,2.56738,7000000.0
2009-05-19 05:09:00,2.56737,2.56737,2.56678,2.56678,9000000.0
2009-05-19 05:10:00,2.5667,2.56696,2.5667,2.56687,7000000.0
2009-05-19 05:11:00,2.5671,2.56711,2.56671,2.56683,9800000.0
2009-05-19 05:12:00,2.5664,2.567,2.5664,2.567,7000000.0
2009-05-19 05:13:00,2.5671,2.5671,2.5668,2.5668,10000000.0
2009-05-19 05:14:00,2.56689,2.56712,2.56689,2.5671,7000000.0
2009-05-19 05:15:00,2.56713,2.56713,2.56697,2.56713,7000000.0
2009-05-19 05:16:00,2.56681,2.56681,2.56603,2.56603,7000000.0
2009-05-19 05:17:00,2.56712,2.56712,2.56693,2.56698,10000000.0
2009-05-19 05:18:00,2.56694,2.56695,2.56683,2.56684,7000000.0
2009-05-19 05:19:00,2.56671,2.56674,2.56664,2.56668,7000000.0
2009-05-19 05:20:00,2.56659,2.56659,2.56625,2.56625,9000000.0
2009-05-19 05:21:00,2.56662,2.5679,2.56662,2.5679,9000000.0
2009-05-19 05:22:00,2.56619,2.5664,2.56609,2.56622,7000000.0
2009-05-19 05:23:00,2.56632,2.56693,2.56632,2.56685,7000000.0
2009-05-19 05:24:00,2.56765,2.56765,2.56595,2.56661,9800000.0
2009-05-19 05:25:00,2.56693,2.56693,2.56652,2.56682,7000000.0
2009-05-19 05:26:00,2.56682,2.5671,2.56676,2.5671,10800000.0
2009-05-19 05:27:00,2.56608,2.56685,2.56608,2.56634,9000000.0
2009-05-19 05:28:00,2.56765,2.56767,2.56745,2.56767,7000000.0
2009-05-19 05:29:00,2.5671,2.5671,2.56675,2.56697,7000000.0
2009-05-19 05:30:00,2.56698,2.56711,2.56673,2.56711,10000000.0
2009-05-19 05:31:00,2.56698,2.56721,2.56647,2.56721,10000000.0
2009-05-19 05:32:00,2.56731,2.56745,2.56723,2.56745,7000000.0
2009-05-19 05:33:00,2.56721,2.56755,2.56721,2.56755,10000000.0
2009-05-19 05:34:00,2.56758,2.5678,2.56747,2.5677,8000000.0
2009-05-19 05:35:00,2.56755,2.56773,2.56746,2.56746,7000000.0
2009-05-19 05:36:00,2.56759,2.56782,2.56754,2.56754,7000000.0
2009-05-19 05:37:00,2.56742,2.56777,2.5674,2.56777,7000000.0
2009-05-19 05:38:00,2.56792,2.56818,2.56792,2.56818,8000000.0
2009-05-19 05:39:00,2.56842,2.56845,2.56835,2.56842,8000000.0
2009-05-19 05:40:00,2.56832,2.56869,2.56822,2.56869,8000000.0
2009-05-19 05:41:00,2.56892,2.56892,2.56854,2.56878,9000000.0
2009-05-19 05:42:00,2.56878,2.56878,2.56844,2.56844,7000000.0
2009-05-19 05:43:00,2.56863,2.56888,2.56856,2.56881,7000000.0
2009-05-19 05:44:00,2.56822,2.56866,2.56822,2.56866,11000000.0
2009-05-19 05:45:00,2.56898,2.56907,2.56876,2.56897,11000000.0
2009-05-19 05:46:00,2.56899,2.56926,2.56899,2.56926,9000000.0
2009-05-19 05:47:00,2.56809,2.56817,2.56766,2.56766,9000000.0
2009-05-19 05:48:00,2.56744,2.56769,2.56729,2.56744,8000000.0
2009-05-19 05:49:00,2.5674,2.56751,2.56725,2.56751,8000000.0
2009-05-19 05:50:00,2.5674,2.56751,2.56673,2.56673,8000000.0
2009-05-19 05:51:00,2.56642,2.56669,2.56636,2.56669,10000000.0
2009-05-19 05:52:00,2.567,2.56702,2.56663,2.56663,7000000.0
2009-05-19 05:53:00,2.56603,2.5663,2.56571,2.56571,8000000.0
2009-05-19 05:54:00,2.56652,2.56669,2.5664,2.56653,10000000.0
2009-05-19 05:55:00,2.5664,2.56645,2.56631,2.56631,7000000.0
2009-05-19 05:56:00,2.56642,2.56664,2.56633,2.56664,8000000.0
2009-05-19 05:57:00,2.56667,2.56667,2.56638,2.56661,8000000.0
2009-05-19 05:58:00,2.5668,2.56693,2.56639,2.56693,7000000.0
2009-05-19 05:59:00,2.56681,2.56709,2.56681,2.56701,7000000.0
2009-05-19 06:00:00,2.56684,2.56684,2.56636,2.56639,7000000.0
2009-05-19 06:01:00,2.56693,2.56701,2.56646,2.56646,7000000.0
2009-05-19 06:02:00,2.56607,2.56662,2.56607,2.56633,7000000.0
2009-05-19 06:03:00,2.56666,2.56666,2.56627,2.56629,9000000.0
2009-05-19 06:04:00,2.56633,2.56648,2.56611,2.56645,8000000.0
2009-05-19 06:05:00,2.56692,2.56696,2.56672,2.56684,7000000.0
2009-05-19 06:06:00,2.5674,2.5674,2.5671,2.56721,7000000.0
2009-05-19 06:07:00,2.56737,2.56737,2.56699,2.56727,8000000.0
2009-05-19 06:08:00,2.56765,2.56765,2.56702,2.56702,8000000.0
2009-05-19 06:09:00,2.56714,2.56787,2.56714,2.56782,9000000.0
2009-05-19 06:10:00,2.56836,2.56844,2.56814,2.56825,7800000.0
2009-05-19 06:11:00,2.56796,2.56841,2.56796,2.56812,7000000.0
2009-05-19 06:12:00,2.56749,2.56749,2.5667,2.5672,7000000.0
2009-05-19 06:13:00,2.56666,2.56666,2.56569,2.56569,7000000.0
2009-05-19 06:14:00,2.56533,2.56533,2.56382,2.56382,8000000.0
2009-05-19 06:15:00,2.56345,2.56409,2.56342,2.56409,11000000.0
2009-05-19 06:16:00,2.56303,2.56303,2.56141,2.56221,10000000.0
2009-05-19 06:17:00,2.56382,2.56482,2.56382,2.56434,11000000.0
2009-05-19 06:18:00,2.56422,2.5649,2.56249,2.5649,8000000.0
2009-05-19 06:19:00,2.56551,2.566,2.56551,2.56569,7000000.0
2009-05-19 06:20:00,2.56535,2.56564,2.56522,2.5656,7000000.0
2009-05-19 06:21:00,2.56563,2.56564,2.5648,2.5648,8000000.0
2009-05-19 06:22:00,2.56413,2.56413,2.56344,2.56344,6800000.0
2009-05-19 06:23:00,2.56291,2.56338,2.56256,2.56338,6000000.0
2009-05-19 06:24:00,2.56321,2.56321,2.56156,2.56216,10000000.0
2009-05-19 06:25:00,2.56231,2.56264,2.56187,2.56264,10000000.0
2009-05-19 06:26:00,2.56356,2.56489,2.56356,2.56489,8000000.0
2009-05-19 06:27:00,2.56537,2.56557,2.56497,2.56557,9000000.0
2009-05-19 06:28:00,2.56563,2.56563,2.56506,2.56528,7000000.0
2009-05-19 06:29:00,2.56534,2.56545,2.56513,2.56519,7000000.0
2009-05-19 06:30:00,2.5663,2.56703,2.5663,2.56695,7000000.0
2009-05-19 06:31:00,2.56707,2.56716,2.56686,2.56686,7000000.0
2009-05-19 06:32:00,2.5674,2.5674,2.56698,2.56703,7000000.0
2009-05-19 06:33:00,2.56608,2.56611,2.56583,2.56611,7000000.0
2009-05-19 06:34:00,2.5656,2.56629,2.5656,2.56602,7000000.0
2009-05-19 06:35:00,2.5657,2.56577,2.56548,2.56561,9000000.0
2009-05-19 06:36:00,2.56467,2.56468,2.56434,2.56453,8000000.0
2009-05-19 06:37:00,2.56518,2.56551,2.56428,2.56551,8000000.0
2009-05-19 06:38:00,2.56662,2.56662,2.56612,2.56612,10000000.0
2009-05-19 06:39:00,2.56658,2.56666,2.56588,2.56597,10000000.0
2009-05-19 06:40:00,2.56667,2.56736,2.56667,2.56736,7000000.0
2009-05-19 06:41:00,2.56676,2.56676,2.56614,2.56633,7000000.0
2009-05-19 06:42:00,2.56727,2.56727,2.56647,2.56688,9000000.0
2009-05-19 06:43:00,2.56692,2.56744,2.56688,2.56744,8000000.0
2009-05-19 06:44:00,2.56661,2.56732,2.56661,2.56732,8000000.0
2009-05-19 06:45:00,2.56793,2.56824,2.56793,2.5682,8000000.0
2009-05-19 06:46:00,2.56824,2.56849,2.56824,2.56849,7000000.0
2009-05-19 06:47:00,2.56848,2.56848,2.56789,2.56789,11000000.0
2009-05-19 06:48:00,2.56744,2.56789,2.5674,2.56771,10000000.0
2009-05-19 06:49:00,2.56798,2.56819,2.56798,2.56812,10000000.0
2009-05-19 06:50:00,2.5683,2.5683,2.56731,2.56731,7000000.0
2009-05-19 06:51:00,2.56691,2.5679,2.56674,2.5679,7800000.0
2009-05-19 06:52:00,2.56718,2.56768,2.5668,2.56768,10000000.0
2009-05-19 06:53:00,2.56755,2.56784,2.56735,2.56765,9000000.0
2009-05-19 06:54:00,2.56755,2.56773,2.5671,2.56773,10000000.0
2009-05-19 06:55:00,2.56799,2.56836,2.56799,2.56801,9000000.0
2009-05-19 06:56:00,2.56732,2.56732,2.56674,2.56674,2000000.0
2009-05-19 06:57:00,2.56573,2.56657,2.56573,2.56657,8000000.0
2009-05-19 06:58:00,2.56671,2.56709,2.56671,2.56704,8000000.0
2009-05-19 06:59:00,2.56746,2.56756,2.56666,2.56756,11000000.0
2009-05-19 07:00:00,2.5669,2.5669,2.56662,2.56662,8000000.0
2009-05-19 07:01:00,2.56674,2.56695,2.56668,2.56695,8000000.0
2009-05-19 07:02:00,2.56702,2.56716,2.56683,2.56695,10000000.0
2009-05-19 07:03:00,2.56693,2.56708,2.56681,2.56708,8000000.0
2009-05-19 07:04:00,2.56718,2.56735,2.56704,2.56708,11000000.0
2009-05-19 07:05:00,2.56693,2.56693,2.56444,2.56665,8000000.0
2009-05-19 07:06:00,2.56713,2.56835,2.56713,2.56835,11000000.0
2009-05-19 07:07:00,2.56933,2.56933,2.56849,2.56849,8000000.0
2009-05-19 07:08:00,2.56866,2.56952,2.56866,2.56952,11000000.0
2009-05-19 07:09:00,2.56962,2.57055,2.56962,2.57055,10000000.0
2009-05-19 07:10:00,2.56966,2.56966,2.56526,2.56526,10000000.0
2009-05-19 07:11:00,2.56815,2.56851,2.5678,2.5678,8000000.0
2009-05-19 07:12:00,2.56778,2.56804,2.56757,2.56775,8000000.0
2009-05-19 07:13:00,2.56727,2.56932,2.5671,2.56932,7000000.0
2009-05-19 07:14:00,2.56746,2.56758,2.56745,2.56754,9000000.0
2009-05-19 07:15:00,2.56743,2.56744,2.56704,2.56704,10800000.0
2009-05-19 07:16:00,2.56702,2.56719,2.56667,2.56668,7000000.0
2009-05-19 07:17:00,2.56607,2.56607,2.5659,2.5659,5000000.0
2009-05-19 07:18:00,2.5665,2.56651,2.56603,2.56636,10000000.0
2009-05-19 07:19:00,2.56605,2.56642,2.56594,2.56642,8000000.0
2009-05-19 07:20:00,2.56636,2.56652,2.56404,2.56652,8000000.0
2009-05-19 07:21:00,2.56647,2.56647,2.5641,2.56641,7000000.0
2009-05-19 07:22:00,2.56641,2.5666,2.56503,2.56503,8000000.0
2009-05-19 07:23:00,2.56553,2.56581,2.56517,2.56581,7000000.0
2009-05-19 07:24:00,2.56594,2.56594,2.56515,2.56515,10800000.0
2009-05-19 07:25:00,2.56549,2.56564,2.56538,2.56557,7000000.0
2009-05-19 07:26:00,2.56535,2.56568,2.56535,2.56568,7000000.0
2009-05-19 07:27:00,2.56483,2.56589,2.56483,2.56589,7000000.0
2009-05-19 07:28:00,2.56602,2.56602,2.56558,2.56561,10000000.0
2009-05-19 07:29:00,2.56586,2.56597,2.56499,2.56499,10000000.0
2009-05-19 07:30:00,2.56415,2.56458,2.56414,2.56458,7000000.0
2009-05-19 07:31:00,2.56482,2.56613,2.56482,2.56613,8000000.0
2009-05-19 07:32:00,2.56649,2.56649,2.56494,2.56494,9000000.0
2009-05-19 07:33:00,2.56443,2.56671,2.56443,2.56671,8000000.0
2009-05-19 07:34:00,2.56702,2.56702,2.56651,2.56692,9000000.0
2009-05-19 07:35:00,2.56626,2.56653,2.56615,2.56637,9000000.0
2009-05-19 07:36:00,2.56722,2.56731,2.56701,2.56721,11000000.0
2009-05-19 07:37:00,2.56707,2.56713,2.56703,2.56704,7000000.0
2009-05-19 07:38:00,2.5672,2.56723,2.56681,2.56705,7000000.0
2009-05-19 07:39:00,2.56691,2.56691,2.56632,2.56676,8000000.0
2009-05-19 07:40:00,2.56715,2.56715,2.56679,2.56689,10000000.0
2009-05-19 07:41:00,2.56647,2.56688,2.56647,2.56681,8000000.0
2009-05-19 07:42:00,2.56688,2.56698,2.56678,2.56698,8000000.0
2009-05-19 07:43:00,2.56731,2.56778,2.56723,2.56778,8000000.0
2009-05-19 07:44:00,2.56804,2.56804,2.56766,2.56795,8000000.0
2009-05-19 07:45:00,2.56814,2.56882,2.56814,2.56882,8000000.0
2009-05-19 07:46:00,2.56686,2.56686,2.56544,2.56612,11000000.0
2009-05-19 07:47:00,2.56647,2.56647,2.56567,2.56567,8000000.0
2009-05-19 07:48:00,2.56544,2.56548,2.56464,2.56487,8000000.0
2009-05-19 07:49:00,2.56486,2.56506,2.56482,2.56497,8000000.0
2009-05-19 07:50:00,2.56495,2.56778,2.56495,2.56778,7000000.0
2009-05-19 07:51:00,2.56865,2.56895,2.56865,2.56895,7000000.0
2009-05-19 07:52:00,2.56902,2.56958,2.56902,2.56958,7000000.0
2009-05-19 07:53:00,2.56935,2.56995,2.56935,2.56976,10000000.0
2009-05-19 07:54:00,2.56958,2.57006,2.56958,2.56995,10000000.0
2009-05-19 07:55:00,2.57037,2.57037,2.56916,2.56962,6000000.0
2009-05-19 07:56:00,2.56941,2.56962,2.5681,2.5681,9000000.0
2009-05-19 07:57:00,2.568,2.56858,2.568,2.56858,9000000.0
2009-05-19 07:58:00,2.56934,2.5697,2.56895,2.56895,8000000.0
2009-05-19 07:59:00,2.56886,2.56993,2.56886,2.56993,5000000.0
2009-05-19 08:00:00,2.57027,2.57027,2.56993,2.57016,11000000.0
2009-05-19 08:01:00,2.57007,2.57041,2.57007,2.57013,7000000.0
2009-05-19 08:02:00,2.57013,2.57039,2.56983,2.56983,7000000.0
2009-05-19 08:03:00,2.56959,2.56959,2.56931,2.56958,8000000.0
2009-05-19 08:04:00,2.56938,2.56938,2.56882,2.56905,8000000.0
2009-05-19 08:05:00,2.5688,2.56905,2.56851,2.56884,8000000.0
2009-05-19 08:06:00,2.56865,2.56926,2.5683,2.56926,8000000.0
2009-05-19 08:07:00,2.56907,2.56907,2.56617,2.56617,9000000.0
2009-05-19 08:08:00,2.56685,2.56804,2.56685,2.56804,7000000.0
2009-05-19 08:09:00,2.56843,2.56843,2.56809,2.56832,11000000.0
2009-05-19 08:10:00,2.56815,2.56833,2.5681,2.56815,11000000.0
2009-05-19 08:11:00,2.56785,2.56796,2.56726,2.56773,7000000.0
2009-05-19 08:12:00,2.56851,2.56963,2.56851,2.56963,9000000.0
2009-05-19 08:13:00,2.5697,2.56979,2.56844,2.56844,10000000.0
2009-05-19 08:14:00,2.56827,2.56841,2.56811,2.56825,8000000.0
2009-05-19 08:15:00,2.56813,2.5682,2.56813,2.5682,4000000.0
2009-05-19 08:16:00,2.56799,2.56799,2.56756,2.56777,8000000.0
2009-05-19 08:17:00,2.56779,2.56837,2.56779,2.56837,9000000.0
2009-05-19 08:18:00,2.56872,2.56908,2.56872,2.56885,10000000.0
2009-05-19 08:19:00,2.56889,2.56901,2.56886,2.56901,9000000.0
2009-05-19 08:20:00,2.56895,2.56926,2.56848,2.56848,8000000.0
2009-05-19 08:21:00,2.5687,2.56899,2.56773,2.56773,9000000.0
2009-05-19 08:22:00,2.56639,2.56657,2.56584,2.56657,8000000.0
2009-05-19 08:23:00,2.56698,2.56698,2.5665,2.5665,7800000.0
2009-05-19 08:24:00,2.56628,2.56658,2.56626,2.56658,11000000.0
2009-05-19 08:25:00,2.56649,2.5673,2.56649,2.5673,9000000.0
2009-05-19 08:26:00,2.56768,2.56818,2.56768,2.56818,7000000.0
2009-05-19 08:27:00,2.56842,2.56842,2.56697,2.56697,11000000.0
2009-05-19 08:28:00,2.56732,2.56754,2.56719,2.56719,8000000.0
2009-05-19 08:29:00,2.56614,2.56616,2.56547,2.56616,7000000.0
2009-05-19 08:30:00,2.56593,2.5661,2.56574,2.56591,7000000.0
2009-05-19 08:31:00,2.56574,2.56595,2.56548,2.56595,9000000.0
2009-05-19 08:32:00,2.56727,2.57035,2.56727,2.57035,7000000.0
2009-05-19 08:33:00,2.57123,2.57123,2.5703,2.57034,11000000.0
2009-05-19 08:34:00,2.57033,2.57033,2.56757,2.56895,9800000.0
2009-05-19 08:35:00,2.56832,2.56832,2.56771,2.56819,7000000.0
2009-05-19 08:36:00,2.56913,2.56967,2.56913,2.56939,7000000.0
2009-05-19 08:37:00,2.56917,2.57173,2.56917,2.57173,7000000.0
2009-05-19 08:38:00,2.57096,2.57096,2.56475,2.56475,9000000.0
2009-05-19 08:39:00,2.56605,2.56662,2.56605,2.56623,9000000.0
2009-05-19 08:40:00,2.5673,2.56773,2.56459,2.56459,6000000.0
2009-05-19 08:41:00,2.56473,2.56561,2.56464,2.56561,8000000.0
2009-05-19 08:42:00,2.56672,2.56694,2.56655,2.56682,10000000.0
2009-05-19 08:43:00,2.56658,2.56675,2.56658,2.56662,10000000.0
2009-05-19 08:44:00,2.56705,2.56705,2.56666,2.56682,9000000.0
2009-05-19 08:45:00,2.56627,2.56722,2.56572,2.56722,7000000.0
2009-05-19 08:46:00,2.56802,2.56802,2.56599,2.56599,8000000.0
2009-05-19 08:47:00,2.56561,2.56561,2.56507,2.56545,8000000.0
2009-05-19 08:48:00,2.56488,2.56592,2.56488,2.56592,7000000.0
2009-05-19 08:49:00,2.56533,2.56557,2.56457,2.56557,8000000.0
2009-05-19 08:50:00,2.56678,2.56816,2.56678,2.56816,7000000.0
2009-05-19 08:51:00,2.5691,2.5692,2.56662,2.56662,8000000.0
2009-05-19 08:52:00,2.56678,2.56712,2.56678,2.56712,8000000.0
2009-05-19 08:53:00,2.56704,2.56758,2.56695,2.56758,10000000.0
2009-05-19 08:54:00,2.56728,2.56728,2.56601,2.56652,8000000.0
2009-05-19 08:55:00,2.56677,2.56747,2.56677,2.56727,7800000.0
2009-05-19 08:56:00,2.56718,2.56757,2.56718,2.56734,9000000.0
2009-05-19 08:57:00,2.56743,2.56785,2.5671,2.56759,8000000.0
2009-05-19 08:58:00,2.56665,2.56689,2.56651,2.56671,10000000.0
2009-05-19 08:59:00,2.56627,2.56785,2.56627,2.56675,11000000.0
2009-05-19 09:00:00,2.56606,2.56675,2.56606,2.56674,8000000.0
2009-05-19 09:01:00,2.56698,2.56755,2.56698,2.56729,7000000.0
2009-05-19 09:02:00,2.56721,2.56815,2.56673,2.56815,9000000.0
2009-05-19 09:03:00,2.56866,2.56895,2.56852,2.56857,8000000.0
2009-05-19 09:04:00,2.56825,2.56869,2.56825,2.56851,7000000.0
2009-05-19 09:05:00,2.56825,2.56864,2.56797,2.56864,10000000.0
2009-05-19 09:06:00,2.56997,2.56997,2.56941,2.56965,11000000.0
2009-05-19 09:07:00,2.56943,2.56943,2.56851,2.56876,7000000.0
2009-05-19 09:08:00,2.56904,2.57013,2.56904,2.57013,8000000.0
2009-05-19 09:09:00,2.57023,2.57041,2.5699,2.5699,8000000.0
2009-05-19 09:10:00,2.56955,2.56978,2.56939,2.56939,7000000.0
2009-05-19 09:11:00,2.56957,2.56994,2.56922,2.56994,8000000.0
2009-05-19 09:12:00,2.56972,2.57014,2.56966,2.57012,9000000.0
2009-05-19 09:13:00,2.57026,2.57119,2.57026,2.57119,8000000.0
2009-05-19 09:14:00,2.57049,2.57078,2.57026,2.57026,9000000.0
2009-05-19 09:15:00,2.57042,2.57046,2.5699,2.56993,9800000.0
2009-05-19 09:16:00,2.57111,2.57111,2.56976,2.56976,8000000.0
2009-05-19 09:17:00,2.57017,2.57098,2.57008,2.57098,7000000.0
2009-05-19 09:18:00,2.57061,2.57061,2.5701,2.5701,7000000.0
2009-05-19 09:19:00,2.56942,2.57028,2.56942,2.57028,8000000.0
2009-05-19 09:20:00,2.56981,2.57004,2.56949,2.56949,8000000.0
2009-05-19 09:21:00,2.56887,2.56893,2.56833,2.56893,9000000.0
2009-05-19 09:22:00,2.56849,2.56899,2.56848,2.56899,7000000.0
2009-05-19 09:23:00,2.56931,2.57036,2.56931,2.56951,8000000.0
2009-05-19 09:24:00,2.56942,2.56965,2.56939,2.56965,7000000.0
2009-05-19 09:25:00,2.56909,2.56974,2.56897,2.56923,8000000.0
2009-05-19 09:26:00,2.56855,2.56867,2.56842,2.56843,7000000.0
2009-05-19 09:27:00,2.56817,2.56872,2.56798,2.56872,7000000.0
2009-05-19 09:28:00,2.56911,2.56976,2.56911,2.56949,8000000.0
2009-05-19 09:29:00,2.56988,2.57079,2.56988,2.57079,6000000.0
2009-05-19 09:30:00,2.57039,2.57039,2.56996,2.57031,8000000.0
2009-05-19 09:31:00,2.5701,2.57139,2.57008,2.57139,7000000.0
2009-05-19 09:32:00,2.5717,2.5717,2.57085,2.57085,8000000.0
2009-05-19 09:33:00,2.57009,2.57009,2.56952,2.56963,9000000.0
2009-05-19 09:34:00,2.56919,2.57026,2.56887,2.57021,7000000.0
2009-05-19 09:35:00,2.56961,2.56964,2.56908,2.56929,7000000.0
2009-05-19 09:36:00,2.56879,2.56879,2.56823,2.56859,10000000.0
2009-05-19 09:37:00,2.56947,2.56985,2.5694,2.5697,8000000.0
2009-05-19 09:38:00,2.5697,2.57002,2.56905,2.56905,7000000.0
2009-05-19 09:39:00,2.56885,2.5693,2.56853,2.5693,8000000.0
2009-05-19 09:40:00,2.5695,2.5695,2.56795,2.56822,8000000.0
2009-05-19 09:41:00,2.56871,2.5694,2.56859,2.5694,7000000.0
2009-05-19 09:42:00,2.56795,2.56795,2.56663,2.56663,9000000.0
2009-05-19 09:43:00,2.56662,2.5674,2.56649,2.5674,10000000.0
2009-05-19 09:44:00,2.56733,2.56745,2.56687,2.56687,7000000.0
2009-05-19 09:45:00,2.56588,2.56594,2.56547,2.56547,8000000.0
2009-05-19 09:46:00,2.56644,2.56644,2.56578,2.5659,7000000.0
2009-05-19 09:47:00,2.56677,2.56677,2.56606,2.56624,9000000.0
2009-05-19 09:48:00,2.56639,2.56639,2.5658,2.56596,7800000.0
2009-05-19 09:49:00,2.5659,2.5659,2.56533,2.56536,11000000.0
2009-05-19 09:50:00,2.56492,2.56603,2.56488,2.56603,7000000.0
2009-05-19 09:51:00,2.56693,2.56698,2.56661,2.56685,9000000.0
2009-05-19 09:52:00,2.56646,2.56692,2.56646,2.56692,9000000.0
2009-05-19 09:53:00,2.56663,2.56703,2.56472,2.56472,8000000.0
2009-05-19 09:54:00,2.56592,2.5673,2.56592,2.5673,8000000.0
2009-05-19 09:55:00,2.56628,2.56628,2.56432,2.5651,8000000.0
2009-05-19 09:56:00,2.56547,2.56683,2.56547,2.56683,7000000.0
2009-05-19 09:57:00,2.56637,2.56637,2.56496,2.56496,7000000.0
2009-05-19 09:58:00,2.56625,2.56641,2.56552,2.56552,7000000.0
2009-05-19 09:59:00,2.56562,2.566,2.56496,2.566,11000000.0
2009-05-19 10:00:00,2.56626,2.56626,2.56435,2.56435,7000000.0
2009-05-19 10:01:00,2.56446,2.56486,2.56446,2.56477,7800000.0
2009-05-19 10:02:00,2.56539,2.56598,2.56539,2.56598,8000000.0
2009-05-19 10:03:00,2.56605,2.56609,2.56512,2.56512,10000000.0
2009-05-19 10:04:00,2.56472,2.56503,2.56451,2.56451,9000000.0
2009-05-19 10:05:00,2.56415,2.56415,2.56348,2.56348,8000000.0
2009-05-19 10:06:00,2.56414,2.56414,2.56279,2.56279,7000000.0
2009-05-19 10:07:00,2.56247,2.56247,2.56175,2.56181,8000000.0
2009-05-19 10:08:00,2.56144,2.56144,2.56109,2.56109,7000000.0
2009-05-19 10:09:00,2.55964,2.55964,2.55841,2.55849,11000000.0
2009-05-19 10:10:00,2.558,2.55972,2.558,2.55972,7000000.0
2009-05-19 10:11:00,2.56017,2.56017,2.55853,2.55853,8000000.0
2009-05-19 10:12:00,2.55901,2.55901,2.55849,2.55881,7000000.0
2009-05-19 10:13:00,2.5578,2.55831,2.55774,2.55808,8000000.0
2009-05-19 10:14:00,2.55792,2.55792,2.55717,2.55744,9000000.0
2009-05-19 10:15:00,2.55758,2.55766,2.55703,2.55703,7000000.0
2009-05-19 10:16:00,2.55718,2.55752,2.55706,2.55706,8000000.0
2009-05-19 10:17:00,2.55726,2.55726,2.55692,2.55695,8000000.0
2009-05-19 10:18:00,2.55684,2.55749,2.55684,2.55735,11000000.0
2009-05-19 10:19:00,2.55804,2.55804,2.55726,2.55726,8000000.0
2009-05-19 10:20:00,2.55673,2.55688,2.55654,2.55666,8000000.0
2009-05-19 10:21:00,2.55681,2.5584,2.55681,2.5584,7000000.0
2009-05-19 10:22:00,2.55868,2.55889,2.55783,2.55783,10000000.0
2009-05-19 10:23:00,2.55846,2.56057,2.55846,2.56057,7000000.0
2009-05-19 10:24:00,2.55957,2.55957,2.55883,2.55926,11000000.0
2009-05-19 10:25:00,2.55897,2.56057,2.55897,2.56057,10000000.0
2009-05-19 10:26:00,2.56092,2.56129,2.56074,2.56074,11000000.0
2009-05-19 10:27:00,2.56145,2.56146,2.56113,2.56135,8000000.0
2009-05-19 10:28:00,2.5614,2.56202,2.5612,2.56202,7000000.0
2009-05-19 10:29:00,2.56251,2.56288,2.56186,2.56186,8000000.0
2009-05-19 10:30:00,2.56092,2.5625,2.56092,2.5625,7000000.0
2009-05-19 10:31:00,2.56292,2.56327,2.56277,2.56324,7000000.0
2009-05-19 10:32:00,2.56371,2.56417,2.56368,2.56368,9000000.0
2009-05-19 10:33:00,2.5625,2.5625,2.56206,2.56239,11000000.0
2009-05-19 10:34:00,2.56207,2.56207,2.56106,2.56108,7000000.0
2009-05-19 10:35:00,2.56151,2.56236,2.56151,2.56236,8000000.0
2009-05-19 10:36:00,2.56304,2.56386,2.56304,2.56386,8000000.0
2009-05-19 10:37:00,2.56274,2.56313,2.56222,2.56313,8000000.0
2009-05-19 10:38:00,2.56351,2.56441,2.56337,2.56433,7000000.0
2009-05-19 10:39:00,2.56481,2.56521,2.56457,2.56515,7000000.0
2009-05-19 10:40:00,2.56524,2.56524,2.56478,2.56478,8000000.0
2009-05-19 10:41:00,2.5642,2.56447,2.5642,2.56441,7000000.0
2009-05-19 10:42:00,2.56467,2.56467,2.56434,2.56464,7000000.0
2009-05-19 10:43:00,2.56424,2.56424,2.56375,2.56392,8000000.0
2009-05-19 10:44:00,2.56353,2.56373,2.56345,2.56349,8000000.0
2009-05-19 10:45:00,2.56253,2.56262,2.56225,2.56252,11000000.0
2009-05-19 10:46:00,2.56277,2.56296,2.56249,2.56249,9000000.0
2009-05-19 10:47:00,2.56239,2.56274,2.56191,2.56233,11000000.0
2009-05-19 10:48:00,2.56207,2.56207,2.56107,2.56107,7000000.0
2009-05-19 10:49:00,2.56035,2.56039,2.55916,2.55916,7000000.0
2009-05-19 10:50:00,2.55966,2.55974,2.55883,2.55883,8000000.0
2009-05-19 10:51:00,2.55835,2.55966,2.55835,2.55966,10000000.0
2009-05-19 10:52:00,2.55984,2.56018,2.55984,2.56011,7000000.0
2009-05-19 10:53:00,2.56031,2.56033,2.55971,2.56016,9000000.0
2009-05-19 10:54:00,2.55858,2.55986,2.55851,2.55965,9000000.0
2009-05-19 10:55:00,2.55999,2.56037,2.55999,2.56006,7000000.0
2009-05-19 10:56:00,2.5597,2.5597,2.5594,2.5594,8000000.0
2009-05-19 10:57:00,2.55934,2.55988,2.55922,2.5594,10800000.0
2009-05-19 10:58:00,2.55915,2.55956,2.55904,2.55914,10000000.0
2009-05-19 10:59:00,2.55867,2.5595,2.55867,2.55899,10000000.0
2009-05-19 11:00:00,2.55859,2.55859,2.55693,2.55833,10000000.0
2009-05-19 11:01:00,2.55823,2.55933,2.55823,2.55933,8000000.0
2009-05-19 11:02:00,2.55894,2.55912,2.55771,2.55912,8000000.0
2009-05-19 11:03:00,2.55966,2.55969,2.55852,2.55852,8000000.0
2009-05-19 11:04:00,2.55844,2.55956,2.55844,2.55956,10000000.0
2009-05-19 11:05:00,2.56074,2.56128,2.56041,2.56128,7000000.0
2009-05-19 11:06:00,2.56207,2.56207,2.56117,2.56141,7000000.0
2009-05-19 11:07:00,2.5614,2.56243,2.5614,2.56243,10000000.0
2009-05-19 11:08:00,2.56258,2.56396,2.56258,2.56396,8000000.0
2009-05-19 11:09:00,2.56404,2.56421,2.56373,2.56373,7000000.0
2009-05-19 11:10:00,2.56368,2.56433,2.56368,2.56419,11000000.0
2009-05-19 11:11:00,2.56445,2.56467,2.56286,2.56286,7000000.0
2009-05-19 11:12:00,2.56237,2.56316,2.56237,2.56239,10000000.0
2009-05-19 11:13:00,2.5626,2.56282,2.56145,2.56145,7000000.0
2009-05-19 11:14:00,2.56074,2.56077,2.56051,2.56051,9000000.0
2009-05-19 11:15:00,2.56058,2.56067,2.5604,2.56058,8000000.0
2009-05-19 11:16:00,2.56086,2.56151,2.56086,2.56146,8000000.0
2009-05-19 11:17:00,2.5626,2.56362,2.5626,2.56295,9000000.0
2009-05-19 11:18:00,2.56286,2.56286,2.5612,2.5612,9000000.0
2009-05-19 11:19:00,2.56037,2.56037,2.55914,2.55914,7000000.0
2009-05-19 11:20:00,2.55781,2.55891,2.55772,2.55891,8000000.0
2009-05-19 11:21:00,2.55857,2.55857,2.55541,2.55541,8000000.0
2009-05-19 11:22:00,2.55612,2.55673,2.55612,2.55626,6800000.0
2009-05-19 11:23:00,2.55621,2.55621,2.5555,2.55607,7000000.0
2009-05-19 11:24:00,2.55527,2.55564,2.5549,2.55528,11000000.0
2009-05-19 11:25:00,2.55548,2.55596,2.55544,2.5559,8000000.0
2009-05-19 11:26:00,2.55622,2.55622,2.55575,2.55575,7000000.0
2009-05-19 11:27:00,2.55579,2.55579,2.55517,2.55562,8000000.0
2009-05-19 11:28:00,2.55536,2.55567,2.55536,2.5555,7000000.0
2009-05-19 11:29:00,2.55567,2.55639,2.55567,2.5561,10000000.0
2009-05-19 11:30:00,2.5565,2.55771,2.5565,2.5577,10000000.0
2009-05-19 11:31:00,2.55816,2.55818,2.55799,2.55806,7000000.0
2009-05-19 11:32:00,2.55796,2.55796,2.55714,2.55714,8000000.0
2009-05-19 11:33:00,2.55679,2.55702,2.55658,2.55676,7000000.0
2009-05-19 11:34:00,2.55642,2.55697,2.55642,2.55672,11000000.0
2009-05-19 11:35:00,2.55707,2.55742,2.55662,2.5569,8000000.0
2009-05-19 11:36:00,2.55672,2.55687,2.55616,2.55628,7000000.0
2009-05-19 11:37:00,2.55608,2.55608,2.55546,2.55546,8000000.0
2009-05-19 11:38:00,2.55473,2.55476,2.55432,2.55434,7000000.0
2009-05-19 11:39:00,2.55486,2.55557,2.55486,2.55557,9000000.0
2009-05-19 11:40:00,2.55532,2.55547,2.55527,2.55543,8000000.0
2009-05-19 11:41:00,2.55515,2.55515,2.55405,2.55418,8000000.0
2009-05-19 11:42:00,2.55398,2.55418,2.55313,2.55313,8000000.0
2009-05-19 11:43:00,2.55296,2.55332,2.55285,2.55332,9000000.0
2009-05-19 11:44:00,2.55362,2.55374,2.5532,2.55325,7000000.0
2009-05-19 11:45:00,2.55379,2.55452,2.55373,2.55452,8000000.0
2009-05-19 11:46:00,2.55485,2.55497,2.5545,2.5545,7000000.0
2009-05-19 11:47:00,2.5541,2.55441,2.55364,2.55364,10000000.0
2009-05-19 11:48:00,2.5546,2.5546,2.55433,2.55433,7000000.0
2009-05-19 11:49:00,2.55406,2.55406,2.55338,2.55351,8000000.0
2009-05-19 11:50:00,2.55389,2.55489,2.55389,2.55472,8000000.0
2009-05-19 11:51:00,2.55471,2.55487,2.55471,2.55487,9000000.0
2009-05-19 11:52:00,2.55576,2.55655,2.55576,2.5565,7000000.0
2009-05-19 11:53:00,2.55644,2.55667,2.55628,2.55629,7000000.0
2009-05-19 11:54:00,2.55603,2.55639,2.55601,2.55619,9800000.0
2009-05-19 11:55:00,2.55606,2.55618,2.55574,2.55611,8000000.0
2009-05-19 11:56:00,2.55527,2.55527,2.55472,2.55473,11000000.0
2009-05-19 11:57:00,2.55456,2.55476,2.55447,2.55476,7000000.0
2009-05-19 11:58:00,2.55469,2.55485,2.55428,2.55428,11000000.0
2009-05-19 11:59:00,2.55454,2.55543,2.55454,2.55518,8000000.0
2009-05-19 12:00:00,2.55579,2.55637,2.55566,2.55566,7000000.0
2009-05-19 12:01:00,2.55526,2.55526,2.55404,2.55404,7000000.0
2009-05-19 12:02:00,2.55383,2.55418,2.55383,2.55401,11000000.0
2009-05-19 12:03:00,2.55413,2.5546,2.55413,2.55458,7000000.0
2009-05-19 12:04:00,2.55441,2.55473,2.55439,2.55439,7000000.0
2009-05-19 12:05:00,2.55473,2.55501,2.55469,2.55469,8000000.0
2009-05-19 12:06:00,2.55463,2.55502,2.55447,2.55462,8000000.0
2009-05-19 12:07:00,2.55419,2.55437,2.55406,2.55427,8000000.0
2009-05-19 12:08:00,2.55514,2.55582,2.55479,2.55582,11000000.0
2009-05-19 12:09:00,2.55623,2.55704,2.55623,2.55638,7000000.0
2009-05-19 12:10:00,2.5562,2.55659,2.5561,2.55659,7000000.0
2009-05-19 12:11:00,2.55707,2.55787,2.55707,2.55787,8000000.0
2009-05-19 12:12:00,2.55864,2.55877,2.55803,2.55803,7000000.0
2009-05-19 12:13:00,2.55763,2.55822,2.55763,2.55804,7000000.0
2009-05-19 12:14:00,2.55757,2.55839,2.55757,2.55814,8000000.0
2009-05-19 12:15:00,2.55912,2.55916,2.55818,2.55825,6800000.0
2009-05-19 12:16:00,2.55866,2.55866,2.55758,2.55758,9000000.0
2009-05-19 12:17:00,2.55732,2.55789,2.55732,2.55775,7000000.0
2009-05-19 12:18:00,2.55792,2.55792,2.55683,2.5569,8000000.0
2009-05-19 12:19:00,2.55677,2.55683,2.55614,2.55627,6800000.0
2009-05-19 12:20:00,2.55558,2.55614,2.55558,2.55614,8000000.0
2009-05-19 12:21:00,2.5568,2.55687,2.55646,2.55646,10000000.0
2009-05-19 12:22:00,2.55758,2.55783,2.55665,2.55665,7000000.0
2009-05-19 12:23:00,2.55614,2.55626,2.55582,2.55589,8000000.0
2009-05-19 12:24:00,2.5564,2.5569,2.5562,2.5569,8000000.0
2009-05-19 12:25:00,2.55666,2.55706,2.55643,2.55706,8000000.0
2009-05-19 12:26:00,2.55668,2.55668,2.5556,2.55574,8000000.0
2009-05-19 12:27:00,2.55604,2.55623,2.55526,2.55536,11000000.0
2009-05-19 12:28:00,2.55497,2.55554,2.55497,2.55535,7000000.0
2009-05-19 12:29:00,2.55561,2.55577,2.55518,2.55533,9000000.0
2009-05-19 12:30:00,2.55547,2.55622,2.55547,2.55573,11000000.0
2009-05-19 12:31:00,2.55568,2.55592,2.55545,2.55562,10000000.0
2009-05-19 12:32:00,2.55622,2.55622,2.55552,2.55587,7000000.0
2009-05-19 12:33:00,2.55601,2.55763,2.55601,2.55763,7000000.0
2009-05-19 12:34:00,2.55742,2.55742,2.55648,2.55717,8000000.0
2009-05-19 12:35:00,2.55724,2.55747,2.55711,2.55711,7000000.0
2009-05-19 12:36:00,2.55732,2.55894,2.55705,2.55894,7000000.0
2009-05-19 12:37:00,2.55926,2.55935,2.55907,2.55921,11000000.0
2009-05-19 12:38:00,2.55886,2.55926,2.55886,2.55918,7000000.0
2009-05-19 12:39:00,2.55963,2.55981,2.55963,2.55972,7000000.0
2009-05-19 12:40:00,2.56014,2.56044,2.56,2.56044,11000000.0
2009-05-19 12:41:00,2.55921,2.55937,2.55823,2.55834,7000000.0
2009-05-19 12:42:00,2.55881,2.55941,2.55881,2.55941,7000000.0
2009-05-19 12:43:00,2.55958,2.55979,2.55957,2.55978,7000000.0
2009-05-19 12:44:00,2.55962,2.55962,2.55918,2.55961,10000000.0
2009-05-19 12:45:00,2.55896,2.55958,2.55896,2.55947,10000000.0
2009-05-19 12:46:00,2.55984,2.55984,2.55931,2.55955,8000000.0
2009-05-19 12:47:00,2.56018,2.56038,2.56001,2.56005,9000000.0
2009-05-19 12:48:00,2.55908,2.5598,2.55908,2.5598,8000000.0
2009-05-19 12:49:00,2.55942,2.55943,2.55888,2.55943,10000000.0
2009-05-19 12:50:00,2.55932,2.5597,2.55921,2.5597,7000000.0
2009-05-19 12:51:00,2.55933,2.55987,2.55933,2.55987,8000000.0
2009-05-19 12:52:00,2.56068,2.5611,2.56067,2.5611,8000000.0
2009-05-19 12:53:00,2.56099,2.56129,2.56099,2.56125,8000000.0
2009-05-19 12:54:00,2.56131,2.56141,2.56112,2.56141,7000000.0
2009-05-19 12:55:00,2.56109,2.56109,2.5604,2.56042,8000000.0
2009-05-19 12:56:00,2.56047,2.56047,2.55963,2.5601,11000000.0
2009-05-19 12:57:00,2.56023,2.56118,2.56023,2.56118,8000000.0
2009-05-19 12:58:00,2.5606,2.56062,2.56022,2.56031,8000000.0
2009-05-19 12:59:00,2.56019,2.56031,2.56015,2.56031,8000000.0
2009-05-19 13:00:00,2.56035,2.56118,2.56016,2.56118,8000000.0
2009-05-19 13:01:00,2.56104,2.56105,2.56007,2.56007,11000000.0
2009-05-19 13:02:00,2.55894,2.55894,2.55796,2.55804,8000000.0
2009-05-19 13:03:00,2.55776,2.55776,2.55732,2.55744,7000000.0
2009-05-19 13:04:00,2.55729,2.5577,2.55689,2.5577,8000000.0
2009-05-19 13:05:00,2.55872,2.56024,2.55872,2.55976,7000000.0
2009-05-19 13:06:00,2.5592,2.55929,2.55912,2.55929,8000000.0
2009-05-19 13:07:00,2.55916,2.55959,2.55893,2.55893,9000000.0
2009-05-19 13:08:00,2.55853,2.55885,2.55835,2.55885,7000000.0
2009-05-19 13:09:00,2.55873,2.55905,2.55861,2.55861,11000000.0
2009-05-19 13:10:00,2.5594,2.55984,2.5594,2.55957,11000000.0
2009-05-19 13:11:00,2.56011,2.56013,2.55974,2.55974,7000000.0
2009-05-19 13:12:00,2.55951,2.55967,2.55943,2.55943,8000000.0
2009-05-19 13:13:00,2.55941,2.55955,2.55916,2.5595,11000000.0
2009-05-19 13:14:00,2.55895,2.55945,2.55868,2.55945,10000000.0
2009-05-19 13:15:00,2.55953,2.55953,2.55865,2.55865,8000000.0
2009-05-19 13:16:00,2.55761,2.55761,2.55672,2.55685,11000000.0
2009-05-19 13:17:00,2.5545,2.55727,2.5545,2.55727,8000000.0
2009-05-19 13:18:00,2.55763,2.55763,2.55714,2.55738,8000000.0
2009-05-19 13:19:00,2.55739,2.55763,2.55729,2.55758,7000000.0
2009-05-19 13:20:00,2.55842,2.55855,2.55818,2.55818,7000000.0
2009-05-19 13:21:00,2.5579,2.55827,2.5579,2.5581,9000000.0
2009-05-19 13:22:00,2.5583,2.55892,2.5583,2.55867,10000000.0
2009-05-19 13:23:00,2.55818,2.55818,2.55783,2.55801,7000000.0
2009-05-19 13:24:00,2.558,2.558,2.55766,2.55782,8000000.0
2009-05-19 13:25:00,2.55717,2.55738,2.55717,2.55733,7000000.0
2009-05-19 13:26:00,2.55732,2.55771,2.55732,2.55756,9000000.0
2009-05-19 13:27:00,2.55742,2.55772,2.55724,2.55725,10800000.0
2009-05-19 13:28:00,2.55742,2.55794,2.55742,2.55775,11000000.0
2009-05-19 13:29:00,2.5582,2.55859,2.5582,2.55859,9000000.0
2009-05-19 13:30:00,2.55882,2.55911,2.55882,2.55911,9000000.0
2009-05-19 13:31:00,2.55895,2.55895,2.55816,2.55816,11000000.0
2009-05-19 13:32:00,2.55775,2.55794,2.55727,2.55727,18000000.0
2009-05-19 13:33:00,2.55661,2.55742,2.55656,2.55656,19000000.0
2009-05-19 13:34:00,2.55617,2.55664,2.55617,2.55664,14000000.0
2009-05-19 13:35:00,2.55756,2.55823,2.55756,2.558,18000000.0
2009-05-19 13:36:00,2.55832,2.55832,2.55791,2.55798,30800000.0
2009-05-19 13:37:00,2.55843,2.55937,2.55843,2.55937,11800000.0
2009-05-19 13:38:00,2.56021,2.56073,2.56021,2.56064,20000000.0
2009-05-19 13:39:00,2.5607,2.5607,2.5602,2.56037,21000000.0
2009-05-19 13:40:00,2.56001,2.56053,2.55993,2.56045,60000000.0
2009-05-19 13:41:00,2.56078,2.56078,2.56017,2.56027,22000000.0
2009-05-19 13:42:00,2.55895,2.55895,2.55769,2.55769,11000000.0
2009-05-19 13:43:00,2.55802,2.5585,2.55771,2.5585,55000000.0
2009-05-19 13:44:00,2.55935,2.55935,2.55876,2.55907,27000000.0
2009-05-19 13:45:00,2.55929,2.55933,2.5589,2.55893,24000000.0
2009-05-19 13:46:00,2.55875,2.55877,2.55822,2.55867,25000000.0
2009-05-19 13:47:00,2.55828,2.55874,2.55779,2.55779,27000000.0
2009-05-19 13:48:00,2.5577,2.55787,2.55769,2.5577,23800000.0
2009-05-19 13:49:00,2.5577,2.55913,2.5577,2.5589,19000000.0
2009-05-19 13:50:00,2.55919,2.55973,2.55893,2.55973,24000000.0
2009-05-19 13:51:00,2.56039,2.56061,2.56031,2.56061,45000000.0
2009-05-19 13:52:00,2.56051,2.56055,2.55996,2.56055,33800000.0
2009-05-19 13:53:00,2.56064,2.56083,2.56043,2.56046,28000000.0
2009-05-19 13:54:00,2.56129,2.56258,2.56129,2.56258,32000000.0
2009-05-19 13:55:00,2.5625,2.5625,2.56158,2.56218,30000000.0
2009-05-19 13:56:00,2.56186,2.56193,2.56132,2.56161,20000000.0
2009-05-19 13:57:00,2.56141,2.56141,2.56079,2.56107,47000000.0
2009-05-19 13:58:00,2.56074,2.56074,2.55993,2.56011,9000000.0
2009-05-19 13:59:00,2.56073,2.56139,2.56063,2.56119,34000000.0
2009-05-19 14:00:00,2.5611,2.5611,2.56076,2.56091,39000000.0
2009-05-19 14:01:00,2.56103,2.56103,2.56079,2.56093,31000000.0
2009-05-19 14:02:00,2.56085,2.56101,2.56049,2.56049,26000000.0
2009-05-19 14:03:00,2.56061,2.56115,2.56061,2.56088,15000000.0
2009-05-19 14:04:00,2.56079,2.56079,2.56004,2.56004,13000000.0
2009-05-19 14:05:00,2.56002,2.56072,2.56002,2.56072,30000000.0
2009-05-19 14:06:00,2.56055,2.56069,2.56055,2.56062,7000000.0
2009-05-19 14:07:00,2.56044,2.56161,2.56044,2.56161,8000000.0
2009-05-19 14:08:00,2.56122,2.56171,2.56094,2.56094,25800000.0
2009-05-19 14:09:00,2.56103,2.56124,2.56095,2.56116,25000000.0
2009-05-19 14:10:00,2.5611,2.56125,2.56086,2.56112,24000000.0
2009-05-19 14:11:00,2.56105,2.56169,2.56105,2.56169,26000000.0
2009-05-19 14:12:00,2.56161,2.56184,2.56156,2.56173,12000000.0
2009-05-19 14:13:00,2.56143,2.56158,2.56128,2.56143,7000000.0
2009-05-19 14:14:00,2.56044,2.56049,2.55956,2.55956,17000000.0
2009-05-19 14:15:00,2.55917,2.56002,2.55917,2.56002,22000000.0
2009-05-19 14:16:00,2.56004,2.56032,2.55957,2.56032,18000000.0
2009-05-19 14:17:00,2.55993,2.5601,2.55985,2.55985,29800000.0
2009-05-19 14:18:00,2.55967,2.56106,2.55967,2.56106,34000000.0
2009-05-19 14:19:00,2.56156,2.56156,2.56121,2.56136,28000000.0
2009-05-19 14:20:00,2.56152,2.56152,2.56077,2.56079,32000000.0
2009-05-19 14:21:00,2.56089,2.56171,2.56089,2.56171,30000000.0
2009-05-19 14:22:00,2.56188,2.56216,2.56184,2.56192,31000000.0
2009-05-19 14:23:00,2.56135,2.56231,2.56135,2.56231,37000000.0
2009-05-19 14:24:00,2.56279,2.5629,2.56272,2.56273,11000000.0
2009-05-19 14:25:00,2.56281,2.56307,2.56273,2.563,38000000.0
2009-05-19 14:26:00,2.56281,2.56288,2.56256,2.56261,25000000.0
2009-05-19 14:27:00,2.56213,2.56228,2.56177,2.56211,43000000.0
2009-05-19 14:28:00,2.56222,2.56222,2.56151,2.56172,26800000.0
2009-05-19 14:29:00,2.56128,2.5619,2.56128,2.56182,31000000.0
2009-05-19 14:30:00,2.56308,2.56522,2.56308,2.56522,40000000.0
2009-05-19 14:31:00,2.56522,2.56711,2.56522,2.56588,51000000.0
2009-05-19 14:32:00,2.56665,2.56705,2.56623,2.56689,54000000.0
2009-05-19 14:33:00,2.56608,2.56608,2.56411,2.56411,39000000.0
2009-05-19 14:34:00,2.56395,2.56452,2.56338,2.56434,52000000.0
2009-05-19 14:35:00,2.56521,2.56565,2.56519,2.56544,45000000.0
2009-05-19 14:36:00,2.56568,2.56596,2.56529,2.56596,8000000.0
2009-05-19 14:37:00,2.56675,2.56675,2.56614,2.56614,52000000.0
2009-05-19 14:38:00,2.56603,2.56677,2.56406,2.56406,48000000.0
2009-05-19 14:39:00,2.56429,2.56473,2.56429,2.56449,43800000.0
2009-05-19 14:40:00,2.56698,2.56983,2.56698,2.56983,8000000.0
2009-05-19 14:41:00,2.56933,2.56933,2.56877,2.56899,44800000.0
2009-05-19 14:42:00,2.56905,2.56906,2.56884,2.56905,7000000.0
2009-05-19 14:43:00,2.5685,2.5694,2.56838,2.5694,32000000.0
2009-05-19 14:44:00,2.56973,2.57011,2.56973,2.56999,38000000.0
2009-05-19 14:45:00,2.56873,2.56873,2.56766,2.56766,18000000.0
2009-05-19 14:46:00,2.5675,2.56761,2.56656,2.56761,11000000.0
2009-05-19 14:47:00,2.56718,2.56758,2.56712,2.56758,11000000.0
2009-05-19 14:48:00,2.56775,2.56775,2.56723,2.56731,24000000.0
2009-05-19 14:49:00,2.56706,2.5679,2.56706,2.56776,34000000.0
2009-05-19 14:50:00,2.5677,2.56788,2.5675,2.5675,20000000.0
2009-05-19 14:51:00,2.56718,2.56718,2.56466,2.56466,16000000.0
2009-05-19 14:52:00,2.56461,2.56529,2.56461,2.56529,16000000.0
2009-05-19 14:53:00,2.56512,2.56548,2.56498,2.56523,21000000.0
2009-05-19 14:54:00,2.56425,2.56457,2.56422,2.56422,11000000.0
2009-05-19 14:55:00,2.56404,2.56404,2.56355,2.56355,10000000.0
2009-05-19 14:56:00,2.56371,2.56558,2.56371,2.56558,16000000.0
2009-05-19 14:57:00,2.56634,2.56748,2.56614,2.56748,27000000.0
2009-05-19 14:58:00,2.56703,2.56798,2.56703,2.56798,34000000.0
2009-05-19 14:59:00,2.56872,2.56872,2.56862,2.56862,16000000.0
2009-05-19 15:00:00,2.56844,2.56855,2.56844,2.56844,17000000.0
2009-05-19 15:01:00,2.56864,2.56864,2.56822,2.56864,22000000.0
2009-05-19 15:02:00,2.56912,2.56936,2.5685,2.56936,36000000.0
2009-05-19 15:03:00,2.56902,2.56902,2.56849,2.56863,7000000.0
2009-05-19 15:04:00,2.56892,2.56892,2.56842,2.56856,27000000.0
2009-05-19 15:05:00,2.56872,2.56888,2.56843,2.5687,22000000.0
2009-05-19 15:06:00,2.5687,2.56955,2.56846,2.56846,23000000.0
2009-05-19 15:07:00,2.56882,2.56887,2.56813,2.56887,29000000.0
2009-05-19 15:08:00,2.56844,2.56844,2.56728,2.56749,8000000.0
2009-05-19 15:09:00,2.56668,2.56668,2.56621,2.56649,5000000.0
2009-05-19 15:10:00,2.56648,2.56826,2.56648,2.56826,36800000.0
2009-05-19 15:11:00,2.56785,2.5682,2.56709,2.56718,23000000.0
2009-05-19 15:12:00,2.56746,2.56788,2.56746,2.56784,8000000.0
2009-05-19 15:13:00,2.56826,2.56885,2.56826,2.56837,39000000.0
2009-05-19 15:14:00,2.56843,2.56843,2.5678,2.5678,36000000.0
2009-05-19 15:15:00,2.56696,2.56696,2.56597,2.56597,26000000.0
2009-05-19 15:16:00,2.566,2.56634,2.56597,2.56597,30000000.0
2009-05-19 15:17:00,2.56592,2.56648,2.56592,2.56633,26000000.0
2009-05-19 15:18:00,2.56698,2.56729,2.56664,2.56729,18000000.0
2009-05-19 15:19:00,2.56769,2.56769,2.56694,2.56694,12000000.0
2009-05-19 15:20:00,2.5675,2.5675,2.56706,2.56746,19000000.0
2009-05-19 15:21:00,2.56721,2.56721,2.56675,2.56675,28800000.0
2009-05-19 15:22:00,2.5674,2.56817,2.5673,2.56817,9000000.0
2009-05-19 15:23:00,2.56867,2.569,2.56857,2.569,41000000.0
2009-05-19 15:24:00,2.5689,2.5689,2.56795,2.568,14000000.0
2009-05-19 15:25:00,2.56791,2.56791,2.56702,2.56702,17800000.0
2009-05-19 15:26:00,2.56679,2.56718,2.56624,2.56624,60000000.0
2009-05-19 15:27:00,2.56643,2.56643,2.56556,2.56634,35600000.0
2009-05-19 15:28:00,2.56594,2.56733,2.56554,2.56733,47800000.0
2009-05-19 15:29:00,2.56783,2.56783,2.56487,2.56487,44000000.0
2009-05-19 15:30:00,2.56474,2.56782,2.56474,2.56782,70000000.0
2009-05-19 15:31:00,2.56839,2.56862,2.56776,2.56818,42000000.0
2009-05-19 15:32:00,2.56863,2.56891,2.56859,2.56885,33800000.0
2009-05-19 15:33:00,2.56918,2.56918,2.56871,2.56892,36000000.0
2009-05-19 15:34:00,2.56898,2.56935,2.56898,2.56933,20800000.0
2009-05-19 15:35:00,2.56891,2.56891,2.56795,2.56824,42000000.0
2009-05-19 15:36:00,2.56842,2.56842,2.56774,2.56774,27800000.0
2009-05-19 15:37:00,2.56733,2.56733,2.5666,2.56673,27800000.0
2009-05-19 15:38:00,2.56621,2.5675,2.56621,2.5672,55000000.0
2009-05-19 15:39:00,2.5672,2.56754,2.56672,2.56672,35000000.0
2009-05-19 15:40:00,2.56689,2.56745,2.56686,2.56696,46000000.0
2009-05-19 15:41:00,2.56759,2.56761,2.56738,2.56742,41000000.0
2009-05-19 15:42:00,2.56621,2.56621,2.56594,2.56607,40000000.0
2009-05-19 15:43:00,2.56633,2.56685,2.5661,2.56682,51000000.0
2009-05-19 15:44:00,2.56679,2.56694,2.56628,2.56628,43000000.0
2009-05-19 15:45:00,2.56646,2.56702,2.56635,2.56702,41800000.0
2009-05-19 15:46:00,2.56724,2.56765,2.56714,2.56748,33000000.0
2009-05-19 15:47:00,2.56756,2.56772,2.5662,2.5662,43000000.0
2009-05-19 15:48:00,2.56642,2.56752,2.56642,2.56749,10000000.0
2009-05-19 15:49:00,2.5676,2.5676,2.56712,2.56751,38000000.0
2009-05-19 15:50:00,2.56758,2.56885,2.56758,2.56813,24000000.0
2009-05-19 15:51:00,2.56814,2.5685,2.56812,2.56812,46000000.0
2009-05-19 15:52:00,2.56937,2.56987,2.56937,2.5695,43600000.0
2009-05-19 15:53:00,2.56887,2.56887,2.56817,2.56859,22000000.0
2009-05-19 15:54:00,2.56908,2.56937,2.56849,2.56849,53000000.0
2009-05-19 15:55:00,2.56803,2.5689,2.56803,2.5689,32000000.0
2009-05-19 15:56:00,2.57052,2.57116,2.57052,2.57106,45000000.0
2009-05-19 15:57:00,2.57053,2.57106,2.56985,2.56985,31000000.0
2009-05-19 15:58:00,2.56957,2.56981,2.56954,2.56981,44000000.0
2009-05-19 15:59:00,2.56995,2.57058,2.56987,2.56987,36600000.0
2009-05-19 16:00:00,2.56964,2.57038,2.56964,2.57025,49800000.0
2009-05-19 16:01:00,2.57009,2.57009,2.569,2.569,40000000.0
2009-05-19 16:02:00,2.56871,2.56892,2.56852,2.56852,35000000.0
2009-05-19 16:03:00,2.56884,2.5693,2.56876,2.56911,48000000.0
2009-05-19 16:04:00,2.56934,2.56934,2.56838,2.56838,39000000.0
2009-05-19 16:05:00,2.5687,2.5687,2.56781,2.56781,41000000.0
2009-05-19 16:06:00,2.56772,2.56808,2.56611,2.56611,41000000.0
2009-05-19 16:07:00,2.56634,2.56713,2.56634,2.56713,32800000.0
2009-05-19 16:08:00,2.5685,2.56905,2.5685,2.56882,7000000.0
2009-05-19 16:09:00,2.56865,2.56866,2.56767,2.56767,47000000.0
2009-05-19 16:10:00,2.56748,2.56769,2.56736,2.56769,43000000.0
2009-05-19 16:11:00,2.56763,2.56768,2.56571,2.56571,23800000.0
2009-05-19 16:12:00,2.56662,2.56826,2.56662,2.56826,16000000.0
2009-05-19 16:13:00,2.56819,2.56831,2.56782,2.56817,42000000.0
2009-05-19 16:14:00,2.56826,2.56855,2.56826,2.56855,61000000.0
2009-05-19 16:15:00,2.56834,2.56842,2.56787,2.56812,66000000.0
2009-05-19 16:16:00,2.56801,2.56823,2.56747,2.56823,8000000.0
2009-05-19 16:17:00,2.56808,2.5685,2.56746,2.56746,35000000.0
2009-05-19 16:18:00,2.56712,2.56792,2.56712,2.56768,39000000.0
2009-05-19 16:19:00,2.56769,2.56769,2.56696,2.56704,37000000.0
2009-05-19 16:20:00,2.56719,2.56744,2.56706,2.56744,71800000.0
2009-05-19 16:21:00,2.56802,2.56911,2.56802,2.56911,63800000.0
2009-05-19 16:22:00,2.56893,2.5691,2.56851,2.56853,53000000.0
2009-05-19 16:23:00,2.56881,2.57101,2.56881,2.57101,61000000.0
2009-05-19 16:24:00,2.57046,2.57046,2.56979,2.57003,6800000.0
2009-05-19 16:25:00,2.56943,2.56943,2.56805,2.56805,41800000.0
2009-05-19 16:26:00,2.56829,2.5684,2.56731,2.56731,32000000.0
2009-05-19 16:27:00,2.56762,2.56848,2.56762,2.56821,48000000.0
2009-05-19 16:28:00,2.56829,2.56843,2.56788,2.56821,50000000.0
2009-05-19 16:29:00,2.56785,2.56785,2.56701,2.56701,33000000.0
2009-05-19 16:30:00,2.56718,2.56755,2.56706,2.56706,44000000.0
2009-05-19 16:31:00,2.56633,2.56634,2.56517,2.56517,67000000.0
2009-05-19 16:32:00,2.56534,2.56534,2.56419,2.56419,38000000.0
2009-05-19 16:33:00,2.56426,2.56443,2.56313,2.56313,40000000.0
2009-05-19 16:34:00,2.56327,2.56399,2.56298,2.56399,48000000.0
2009-05-19 16:35:00,2.56419,2.56472,2.56419,2.56463,51800000.0
2009-05-19 16:36:00,2.56517,2.5653,2.56514,2.56523,7000000.0
2009-05-19 16:37:00,2.56488,2.56525,2.5648,2.56525,48000000.0
2009-05-19 16:38:00,2.56571,2.5661,2.56571,2.5661,37800000.0
2009-05-19 16:39:00,2.56603,2.56608,2.56589,2.56607,57600000.0
2009-05-19 16:40:00,2.56607,2.56661,2.56593,2.56661,8000000.0
2009-05-19 16:41:00,2.56693,2.56693,2.56652,2.56669,42800000.0
2009-05-19 16:42:00,2.56713,2.56767,2.56713,2.56767,46000000.0
2009-05-19 16:43:00,2.56714,2.56737,2.56711,2.5673,11000000.0
2009-05-19 16:44:00,2.5669,2.56772,2.5669,2.56772,30000000.0
2009-05-19 16:45:00,2.568,2.56802,2.56758,2.56765,46000000.0
2009-05-19 16:46:00,2.56783,2.56808,2.56752,2.56808,61000000.0
2009-05-19 16:47:00,2.56838,2.56881,2.56834,2.5684,10000000.0
2009-05-19 16:48:00,2.56802,2.56841,2.56801,2.56841,43000000.0
2009-05-19 16:49:00,2.5687,2.5687,2.56823,2.56831,7000000.0
2009-05-19 16:50:00,2.56771,2.56771,2.5672,2.56742,47800000.0
2009-05-19 16:51:00,2.56718,2.56804,2.56718,2.56804,29800000.0
2009-05-19 16:52:00,2.56795,2.56812,2.56742,2.56781,34000000.0
2009-05-19 16:53:00,2.56805,2.56823,2.56783,2.56796,15800000.0
2009-05-19 16:54:00,2.5678,2.56828,2.56774,2.56828,23000000.0
2009-05-19 16:55:00,2.56897,2.56897,2.56838,2.56838,33000000.0
2009-05-19 16:56:00,2.56847,2.56852,2.568,2.568,45000000.0
2009-05-19 16:57:00,2.56763,2.56763,2.56722,2.56747,24000000.0
2009-05-19 16:58:00,2.56779,2.56791,2.56779,2.56779,41000000.0
2009-05-19 16:59:00,2.56829,2.57072,2.56829,2.57072,46800000.0
2009-05-19 17:00:00,2.56989,2.56989,2.56876,2.56941,49000000.0
2009-05-19 17:01:00,2.56956,2.56956,2.56918,2.56938,8000000.0
2009-05-19 17:02:00,2.56936,2.5695,2.56885,2.5695,47800000.0
2009-05-19 17:03:00,2.5696,2.5696,2.56773,2.56773,41000000.0
2009-05-19 17:04:00,2.56689,2.56809,2.56689,2.56809,51000000.0
2009-05-19 17:05:00,2.56861,2.5699,2.56861,2.5699,8000000.0
2009-05-19 17:06:00,2.57006,2.57076,2.56953,2.57076,65000000.0
2009-05-19 17:07:00,2.57064,2.57097,2.57054,2.57097,44000000.0
2009-05-19 17:08:00,2.57107,2.57119,2.57088,2.5711,8000000.0
2009-05-19 17:09:00,2.5715,2.5715,2.57076,2.57076,50000000.0
2009-05-19 17:10:00,2.57041,2.57041,2.57031,2.57038,44000000.0
2009-05-19 17:11:00,2.57125,2.57212,2.57125,2.57212,36000000.0
2009-05-19 17:12:00,2.57213,2.57217,2.57175,2.57179,32000000.0
2009-05-19 17:13:00,2.57206,2.57354,2.57206,2.57311,36000000.0
2009-05-19 17:14:00,2.57358,2.57366,2.5733,2.57352,8000000.0
2009-05-19 17:15:00,2.57389,2.57389,2.57268,2.57268,25000000.0
2009-05-19 17:16:00,2.57274,2.57286,2.57239,2.57272,27000000.0
2009-05-19 17:17:00,2.57267,2.57267,2.57036,2.57037,40000000.0
2009-05-19 17:18:00,2.57001,2.57176,2.57001,2.57176,38000000.0
2009-05-19 17:19:00,2.57139,2.57174,2.57139,2.57169,26000000.0
2009-05-19 17:20:00,2.57218,2.57318,2.57218,2.57238,10000000.0
2009-05-19 17:21:00,2.57165,2.57206,2.57165,2.57206,29000000.0
2009-05-19 17:22:00,2.57142,2.5716,2.57131,2.57142,22800000.0
2009-05-19 17:23:00,2.57172,2.57172,2.57152,2.5716,37000000.0
2009-05-19 17:24:00,2.5713,2.57268,2.5713,2.57262,23000000.0
2009-05-19 17:25:00,2.57273,2.57273,2.57156,2.57156,24000000.0
2009-05-19 17:26:00,2.57121,2.57121,2.56998,2.56998,22000000.0
2009-05-19 17:27:00,2.57008,2.57095,2.57008,2.57076,46000000.0
2009-05-19 17:28:00,2.57012,2.5702,2.56954,2.57007,30600000.0
2009-05-19 17:29:00,2.57016,2.57078,2.57016,2.57078,44000000.0
2009-05-19 17:30:00,2.5706,2.5706,2.56981,2.57047,46800000.0
2009-05-19 17:31:00,2.57019,2.57036,2.56983,2.57011,65000000.0
2009-05-19 17:32:00,2.56958,2.56979,2.56937,2.56979,69000000.0
2009-05-19 17:33:00,2.57003,2.5703,2.56997,2.57004,60800000.0
2009-05-19 17:34:00,2.5705,2.5705,2.5702,2.57037,62000000.0
2009-05-19 17:35:00,2.56965,2.56965,2.56907,2.56908,55000000.0
2009-05-19 17:36:00,2.56914,2.56932,2.56896,2.56896,8000000.0
2009-05-19 17:37:00,2.56876,2.56884,2.56825,2.56825,53000000.0
2009-05-19 17:38:00,2.5684,2.56873,2.56816,2.56851,7000000.0
2009-05-19 17:39:00,2.56912,2.56917,2.56876,2.56878,43000000.0
2009-05-19 17:40:00,2.56847,2.56854,2.56805,2.56836,56000000.0
2009-05-19 17:41:00,2.56783,2.56796,2.56759,2.56759,46000000.0
2009-05-19 17:42:00,2.56736,2.56808,2.56736,2.56796,45000000.0
2009-05-19 17:43:00,2.56882,2.56882,2.5677,2.5677,42000000.0
2009-05-19 17:44:00,2.56796,2.56797,2.56731,2.56792,49000000.0
2009-05-19 17:45:00,2.56764,2.56906,2.56764,2.56906,43000000.0
2009-05-19 17:46:00,2.56905,2.56905,2.56862,2.56868,52000000.0
2009-05-19 17:47:00,2.5686,2.56915,2.5686,2.56908,77000000.0
2009-05-19 17:48:00,2.56943,2.57032,2.56943,2.57,9000000.0
2009-05-19 17:49:00,2.57002,2.57049,2.56999,2.57026,62000000.0
2009-05-19 17:50:00,2.57006,2.57006,2.56909,2.56961,65600000.0
2009-05-19 17:51:00,2.56988,2.57012,2.56977,2.56977,57000000.0
2009-05-19 17:52:00,2.57054,2.57124,2.57054,2.57112,57000000.0
2009-05-19 17:53:00,2.57135,2.57232,2.57135,2.57166,42800000.0
2009-05-19 17:54:00,2.57141,2.57229,2.57141,2.5722,43800000.0
2009-05-19 17:55:00,2.57195,2.57319,2.57195,2.57319,10000000.0
2009-05-19 17:56:00,2.57336,2.57336,2.57303,2.57303,40000000.0
2009-05-19 17:57:00,2.57276,2.57354,2.57276,2.57354,31000000.0
2009-05-19 17:58:00,2.57321,2.57321,2.57201,2.57224,47800000.0
2009-05-19 17:59:00,2.5733,2.5733,2.57223,2.57238,59000000.0
2009-05-19 18:00:00,2.57211,2.57305,2.57211,2.57305,43000000.0
2009-05-19 18:01:00,2.5731,2.5731,2.57251,2.57251,49000000.0
2009-05-19 18:02:00,2.5727,2.5727,2.57192,2.57192,7000000.0
2009-05-19 18:03:00,2.57177,2.57223,2.57177,2.57223,48800000.0
2009-05-19 18:04:00,2.57211,2.57228,2.57189,2.57228,51000000.0
2009-05-19 18:05:00,2.57205,2.57205,2.57148,2.57148,48000000.0
2009-05-19 18:06:00,2.57196,2.57364,2.57177,2.57364,41000000.0
2009-05-19 18:07:00,2.57351,2.57351,2.57104,2.57104,35000000.0
2009-05-19 18:08:00,2.57074,2.57074,2.56994,2.56994,66000000.0
2009-05-19 18:09:00,2.56967,2.56998,2.56967,2.56973,54000000.0
2009-05-19 18:10:00,2.56975,2.56998,2.56971,2.56994,34000000.0
2009-05-19 18:11:00,2.57045,2.57066,2.57045,2.57051,8000000.0
2009-05-19 18:12:00,2.57032,2.57106,2.57032,2.57106,5000000.0
2009-05-19 18:13:00,2.57129,2.57129,2.57059,2.57059,35000000.0
2009-05-19 18:14:00,2.57144,2.57144,2.57104,2.57126,5000000.0
2009-05-19 18:15:00,2.57184,2.5723,2.57184,2.5723,29000000.0
2009-05-19 18:16:00,2.57234,2.57265,2.57201,2.57201,57800000.0
2009-05-19 18:17:00,2.57167,2.5721,2.57134,2.57134,51000000.0
2009-05-19 18:18:00,2.57127,2.57161,2.57127,2.5715,45000000.0
2009-05-19 18:19:00,2.57095,2.57111,2.57028,2.57069,62800000.0
2009-05-19 18:20:00,2.57046,2.5705,2.56992,2.5705,55000000.0
2009-05-19 18:21:00,2.5702,2.5702,2.56966,2.56978,37000000.0
2009-05-19 18:22:00,2.57006,2.57019,2.56958,2.56969,53000000.0
2009-05-19 18:23:00,2.56941,2.57003,2.56931,2.57003,46000000.0
2009-05-19 18:24:00,2.56924,2.56929,2.56897,2.56897,9000000.0
2009-05-19 18:25:00,2.56948,2.56948,2.56909,2.56942,31800000.0
2009-05-19 18:26:00,2.56957,2.5696,2.56848,2.56848,38000000.0
2009-05-19 18:27:00,2.56763,2.56825,2.56763,2.56825,45000000.0
2009-05-19 18:28:00,2.56827,2.56827,2.56737,2.56737,20000000.0
2009-05-19 18:29:00,2.56716,2.56732,2.56705,2.56732,23000000.0
2009-05-19 18:30:00,2.56706,2.56706,2.56672,2.56672,34000000.0
2009-05-19 18:31:00,2.56637,2.56686,2.56628,2.56686,51800000.0
2009-05-19 18:32:00,2.56711,2.56759,2.56692,2.56759,70800000.0
2009-05-19 18:33:00,2.56729,2.56754,2.56729,2.5674,58000000.0
2009-05-19 18:34:00,2.56675,2.56675,2.56628,2.56643,8000000.0
2009-05-19 18:35:00,2.56707,2.56713,2.56644,2.56644,50000000.0
2009-05-19 18:36:00,2.56583,2.56691,2.56583,2.56668,80000000.0
2009-05-19 18:37:00,2.56676,2.56685,2.56627,2.56627,72800000.0
2009-05-19 18:38:00,2.56567,2.56573,2.56536,2.56536,62000000.0
2009-05-19 18:39:00,2.56554,2.56613,2.56554,2.56563,8000000.0
2009-05-19 18:40:00,2.56556,2.56584,2.56549,2.5657,49000000.0
2009-05-19 18:41:00,2.56595,2.56638,2.56595,2.56638,60000000.0
2009-05-19 18:42:00,2.56699,2.56768,2.56699,2.56757,50000000.0
2009-05-19 18:43:00,2.56712,2.56712,2.56644,2.56684,43000000.0
2009-05-19 18:44:00,2.56672,2.56672,2.56618,2.56618,51800000.0
2009-05-19 18:45:00,2.56581,2.56582,2.56514,2.56521,63800000.0
2009-05-19 18:46:00,2.56495,2.56576,2.56495,2.56542,8000000.0
2009-05-19 18:47:00,2.56533,2.56543,2.56518,2.56524,55000000.0
2009-05-19 18:48:00,2.56479,2.56491,2.56472,2.56484,43000000.0
2009-05-19 18:49:00,2.56522,2.56677,2.56522,2.56677,34000000.0
2009-05-19 18:50:00,2.56691,2.56691,2.56664,2.56677,59000000.0
2009-05-19 18:51:00,2.56697,2.56986,2.56697,2.56986,28000000.0
2009-05-19 18:52:00,2.56851,2.56851,2.56712,2.56796,37000000.0
2009-05-19 18:53:00,2.56757,2.56772,2.56738,2.56766,30000000.0
2009-05-19 18:54:00,2.56754,2.56754,2.56722,2.56749,18000000.0
2009-05-19 18:55:00,2.56758,2.56901,2.56758,2.56856,40000000.0
2009-05-19 18:56:00,2.57013,2.57126,2.57013,2.571,14000000.0
2009-05-19 18:57:00,2.57058,2.57157,2.57058,2.57157,17000000.0
2009-05-19 18:58:00,2.57145,2.57145,2.57091,2.57091,7000000.0
2009-05-19 18:59:00,2.57086,2.57086,2.56945,2.57006,35000000.0
2009-05-19 19:00:00,2.57034,2.57082,2.57034,2.57082,28000000.0
2009-05-19 19:01:00,2.57088,2.57088,2.57074,2.57086,21800000.0
2009-05-19 19:02:00,2.57095,2.57105,2.57086,2.57105,27800000.0
2009-05-19 19:03:00,2.57118,2.57161,2.57118,2.57161,24000000.0
2009-05-19 19:04:00,2.57158,2.57168,2.57114,2.57143,46000000.0
2009-05-19 19:05:00,2.56973,2.56973,2.56915,2.56934,29000000.0
2009-05-19 19:06:00,2.56931,2.56931,2.56828,2.5684,65000000.0
2009-05-19 19:07:00,2.56799,2.57001,2.56799,2.56908,47000000.0
2009-05-19 19:08:00,2.56685,2.56685,2.56599,2.5667,11000000.0
2009-05-19 19:09:00,2.56774,2.56774,2.5663,2.5663,9000000.0
2009-05-19 19:10:00,2.56675,2.56699,2.56606,2.56606,8000000.0
2009-05-19 19:11:00,2.5661,2.56752,2.5661,2.56752,32000000.0
2009-05-19 19:12:00,2.56748,2.56748,2.56569,2.56724,7000000.0
2009-05-19 19:13:00,2.56777,2.56817,2.56777,2.56817,43000000.0
2009-05-19 19:14:00,2.56766,2.56792,2.56724,2.56724,11000000.0
2009-05-19 19:15:00,2.56713,2.56746,2.56713,2.56746,20000000.0
2009-05-19 19:16:00,2.568,2.56862,2.568,2.56845,8000000.0
2009-05-19 19:17:00,2.56857,2.56876,2.56651,2.56807,9000000.0
2009-05-19 19:18:00,2.56889,2.56898,2.56876,2.56898,21000000.0
2009-05-19 19:19:00,2.56907,2.56924,2.56889,2.56912,11000000.0
2009-05-19 19:20:00,2.56923,2.56923,2.56851,2.56851,10000000.0
2009-05-19 19:21:00,2.56764,2.56791,2.56761,2.56778,9000000.0
2009-05-19 19:22:00,2.56701,2.56765,2.56699,2.56765,8000000.0
2009-05-19 19:23:00,2.56779,2.56872,2.56779,2.56818,23000000.0
2009-05-19 19:24:00,2.56852,2.56866,2.56787,2.56787,9000000.0
2009-05-19 19:25:00,2.56748,2.56798,2.56748,2.56777,66000000.0
2009-05-19 19:26:00,2.56823,2.56852,2.56812,2.56837,8000000.0
2009-05-19 19:27:00,2.5683,2.5683,2.56766,2.56766,7000000.0
2009-05-19 19:28:00,2.56763,2.56772,2.56751,2.56751,36000000.0
2009-05-19 19:29:00,2.56754,2.5677,2.5674,2.5676,25000000.0
2009-05-19 19:30:00,2.56771,2.56803,2.56764,2.56764,8000000.0
2009-05-19 19:31:00,2.56795,2.56797,2.56722,2.56722,8000000.0
2009-05-19 19:32:00,2.56755,2.56755,2.56639,2.56639,7000000.0
2009-05-19 19:33:00,2.56709,2.56715,2.56693,2.56715,23000000.0
2009-05-19 19:34:00,2.56712,2.56726,2.5668,2.56725,11000000.0
2009-05-19 19:35:00,2.5673,2.56798,2.5673,2.56798,7000000.0
2009-05-19 19:36:00,2.56794,2.56811,2.56794,2.56811,5000000.0
2009-05-19 19:37:00,2.56785,2.56809,2.56783,2.56808,7000000.0
2009-05-19 19:38:00,2.56808,2.56808,2.56779,2.56779,26000000.0
2009-05-19 19:39:00,2.56782,2.56796,2.56772,2.56778,8000000.0
2009-05-19 19:40:00,2.56787,2.56799,2.56779,2.56795,17000000.0
2009-05-19 19:41:00,2.56786,2.56793,2.56773,2.56773,22000000.0
2009-05-19 19:42:00,2.56756,2.5676,2.5671,2.56714,24800000.0
2009-05-19 19:43:00,2.56718,2.56734,2.56694,2.56734,24000000.0
2009-05-19 19:44:00,2.56761,2.56802,2.56761,2.56768,20000000.0
2009-05-19 19:45:00,2.56751,2.56751,2.56685,2.56687,21000000.0
2009-05-19 19:46:00,2.56708,2.56754,2.56705,2.56754,8000000.0
2009-05-19 19:47:00,2.5679,2.5679,2.56732,2.56742,8000000.0
2009-05-19 19:48:00,2.56835,2.5691,2.56835,2.56902,31000000.0
2009-05-19 19:49:00,2.56867,2.56872,2.56828,2.56872,11000000.0
2009-05-19 19:50:00,2.56955,2.56955,2.56881,2.56881,8000000.0
2009-05-19 19:51:00,2.56857,2.56886,2.56852,2.56874,27000000.0
2009-05-19 19:52:00,2.56864,2.56864,2.56764,2.56764,6000000.0
2009-05-19 19:53:00,2.56792,2.56905,2.56792,2.56868,8000000.0
2009-05-19 19:54:00,2.56894,2.5694,2.56824,2.56824,8000000.0
2009-05-19 19:55:00,2.56845,2.56978,2.56845,2.56978,7000000.0
2009-05-19 19:56:00,2.57012,2.57012,2.56935,2.56959,8000000.0
2009-05-19 19:57:00,2.56937,2.56937,2.56908,2.56927,11000000.0
2009-05-19 19:58:00,2.56919,2.56941,2.569,2.569,13000000.0
2009-05-19 19:59:00,2.56899,2.56965,2.56899,2.56962,6000000.0
2009-05-19 20:00:00,2.56991,2.56991,2.56927,2.56933,5000000.0
2009-05-19 20:01:00,2.56999,2.57027,2.56996,2.57027,6800000.0
2009-05-19 20:02:00,2.57006,2.57006,2.56879,2.56888,8000000.0
2009-05-19 20:03:00,2.5686,2.56865,2.56816,2.56816,11000000.0
2009-05-19 20:04:00,2.56844,2.56856,2.56826,2.56842,7800000.0
2009-05-19 20:05:00,2.5688,2.569,2.56877,2.56898,18000000.0
2009-05-19 20:06:00,2.56872,2.56896,2.56872,2.56874,10000000.0
2009-05-19 20:07:00,2.56852,2.56865,2.56851,2.56865,7000000.0
2009-05-19 20:08:00,2.56863,2.56911,2.56863,2.56892,15000000.0
2009-05-19 20:09:00,2.56871,2.56946,2.56871,2.56942,7000000.0
2009-05-19 20:10:00,2.57014,2.57089,2.56976,2.56976,17000000.0
2009-05-19 20:11:00,2.56961,2.56984,2.56938,2.56968,8000000.0
2009-05-19 20:12:00,2.56905,2.5695,2.56898,2.5695,7000000.0
2009-05-19 20:13:00,2.56964,2.57005,2.56964,2.57005,7000000.0
2009-05-19 20:14:00,2.57008,2.57009,2.56988,2.57009,7000000.0
2009-05-19 20:15:00,2.56997,2.57046,2.56997,2.57046,7000000.0
2009-05-19 20:16:00,2.57049,2.57049,2.56995,2.57012,7000000.0
2009-05-19 20:17:00,2.57013,2.57022,2.56975,2.56975,7000000.0
2009-05-19 20:18:00,2.56965,2.57056,2.56965,2.57056,7000000.0
2009-05-19 20:19:00,2.57089,2.57105,2.57021,2.57021,8000000.0
2009-05-19 20:20:00,2.57034,2.57053,2.57027,2.57053,5000000.0
2009-05-19 20:21:00,2.57037,2.5709,2.57037,2.5709,5000000.0
2009-05-19 20:22:00,2.57044,2.57046,2.5701,2.57019,8000000.0
2009-05-19 20:23:00,2.5701,2.5701,2.56949,2.56952,7000000.0
2009-05-19 20:24:00,2.56888,2.56939,2.56888,2.56939,6000000.0
2009-05-19 20:25:00,2.56973,2.56973,2.56925,2.56925,8000000.0
2009-05-19 20:26:00,2.56931,2.56933,2.56908,2.56908,6000000.0
2009-05-19 20:27:00,2.56945,2.57008,2.56945,2.57008,10000000.0
2009-05-19 20:28:00,2.56972,2.57008,2.56972,2.57008,7000000.0
2009-05-19 20:29:00,2.56988,2.5702,2.5697,2.56983,22000000.0
2009-05-19 20:30:00,2.56995,2.56995,2.56958,2.56965,8000000.0
2009-05-19 20:31:00,2.56956,2.57004,2.56956,2.56996,7000000.0
2009-05-19 20:32:00,2.56993,2.56993,2.56868,2.56868,29000000.0
2009-05-19 20:33:00,2.56818,2.56818,2.56756,2.56756,11000000.0
2009-05-19 20:34:00,2.5675,2.56825,2.5675,2.56825,7000000.0
2009-05-19 20:35:00,2.5681,2.56872,2.5681,2.56872,11000000.0
2009-05-19 20:36:00,2.56858,2.56858,2.56806,2.56806,5000000.0
2009-05-19 20:37:00,2.5678,2.56787,2.5678,2.56781,7000000.0
2009-05-19 20:38:00,2.56782,2.56782,2.5676,2.56763,6000000.0
2009-05-19 20:39:00,2.56773,2.56783,2.56773,2.56783,12000000.0
2009-05-19 20:40:00,2.56786,2.56797,2.56777,2.56786,23000000.0
2009-05-19 20:41:00,2.56772,2.5681,2.56772,2.56793,7000000.0
2009-05-19 20:42:00,2.5677,2.56791,2.56763,2.56783,9000000.0
2009-05-19 20:43:00,2.56817,2.56817,2.56756,2.56791,8000000.0
2009-05-19 20:44:00,2.56735,2.56735,2.56557,2.56557,11000000.0
2009-05-19 20:45:00,2.56592,2.56657,2.56592,2.56652,8000000.0
2009-05-19 20:46:00,2.56649,2.56691,2.56649,2.56686,5000000.0
2009-05-19 20:47:00,2.56663,2.56688,2.56635,2.56651,9000000.0
2009-05-19 20:48:00,2.56641,2.56707,2.56625,2.56707,7000000.0
2009-05-19 20:49:00,2.5673,2.5678,2.5673,2.5678,16000000.0
2009-05-19 20:50:00,2.56852,2.56897,2.56845,2.56845,7000000.0
2009-05-19 20:51:00,2.56788,2.56794,2.56724,2.56794,9000000.0
2009-05-19 20:52:00,2.56843,2.56944,2.56839,2.56944,7000000.0
2009-05-19 20:53:00,2.56905,2.56905,2.56888,2.56898,7000000.0
2009-05-19 20:54:00,2.56886,2.56886,2.56849,2.56857,5000000.0
2009-05-19 20:55:00,2.56837,2.56837,2.56806,2.56806,7000000.0
2009-05-19 20:56:00,2.56788,2.56828,2.56788,2.56828,7000000.0
2009-05-19 20:57:00,2.56859,2.56887,2.5677,2.5677,10000000.0
2009-05-19 20:58:00,2.56698,2.56752,2.56698,2.5675,8000000.0
2009-05-19 20:59:00,2.56764,2.56764,2.56738,2.56761,22600000.0
2009-05-19 21:00:00,2.56827,2.56827,2.5679,2.56814,19000000.0
2009-05-19 21:01:00,2.56823,2.56842,2.56819,2.56819,8000000.0
2009-05-19 21:02:00,2.56782,2.56842,2.56782,2.568,8000000.0
2009-05-19 21:03:00,2.56751,2.56751,2.56665,2.56682,7000000.0
2009-05-19 21:04:00,2.56688,2.56704,2.56666,2.56666,8000000.0
2009-05-19 21:05:00,2.56675,2.56682,2.56647,2.56647,10000000.0
2009-05-19 21:06:00,2.56676,2.56678,2.56638,2.56638,7800000.0
2009-05-19 21:07:00,2.56629,2.56632,2.56615,2.56622,10000000.0
2009-05-19 21:08:00,2.56624,2.56665,2.56624,2.56656,7000000.0
2009-05-19 21:09:00,2.56673,2.56717,2.56673,2.56717,8000000.0
2009-05-19 21:10:00,2.56696,2.56696,2.56655,2.56659,7000000.0
2009-05-19 21:11:00,2.56664,2.56664,2.56607,2.56624,8000000.0
2009-05-19 21:12:00,2.56589,2.56602,2.56579,2.56602,7000000.0
2009-05-19 21:13:00,2.56615,2.56666,2.56615,2.56663,8000000.0
2009-05-19 21:14:00,2.56668,2.56701,2.56668,2.56697,19000000.0
2009-05-19 21:15:00,2.56702,2.56702,2.56685,2.56691,11000000.0
2009-05-19 21:16:00,2.56678,2.56701,2.56672,2.56701,7000000.0
2009-05-19 21:17:00,2.56675,2.56675,2.56644,2.56645,6000000.0
2009-05-19 21:18:00,2.56614,2.56614,2.56595,2.56595,12000000.0
2009-05-19 21:19:00,2.5665,2.56721,2.5665,2.56692,7000000.0
2009-05-19 21:20:00,2.56654,2.56654,2.56628,2.56642,9000000.0
2009-05-19 21:21:00,2.56661,2.56661,2.56624,2.56624,9000000.0
2009-05-19 21:22:00,2.56652,2.56714,2.56632,2.56714,27000000.0
2009-05-19 21:23:00,2.56788,2.56804,2.56749,2.56749,18000000.0
2009-05-19 21:24:00,2.56747,2.5676,2.56739,2.56754,7000000.0
2009-05-19 21:25:00,2.56754,2.56754,2.56714,2.56714,14000000.0
2009-05-19 21:26:00,2.56667,2.56718,2.56653,2.56696,12000000.0
2009-05-19 21:27:00,2.56677,2.56721,2.56677,2.56685,6000000.0
2009-05-19 21:28:00,2.56696,2.56696,2.56643,2.56643,8000000.0
2009-05-19 21:29:00,2.56617,2.56631,2.56605,2.56618,9000000.0
2009-05-19 21:30:00,2.5666,2.5668,2.5666,2.56679,6000000.0
2009-05-19 21:31:00,2.56694,2.56781,2.56694,2.56781,8000000.0
2009-05-19 21:32:00,2.56757,2.56824,2.56714,2.56824,7000000.0
2009-05-19 21:33:00,2.56872,2.56872,2.56812,2.56864,8000000.0
2009-05-19 21:34:00,2.56896,2.56947,2.56896,2.56929,9000000.0
2009-05-19 21:35:00,2.56741,2.56854,2.56741,2.56854,7000000.0
2009-05-19 21:36:00,2.56917,2.56932,2.56889,2.56932,8000000.0
2009-05-19 21:37:00,2.57038,2.57038,2.56976,2.56989,11000000.0
2009-05-19 21:38:00,2.56937,2.56947,2.56795,2.56824,20000000.0
2009-05-19 21:39:00,2.56743,2.56753,2.5659,2.56598,11000000.0
2009-05-19 21:40:00,2.56617,2.56633,2.56592,2.56633,8000000.0
2009-05-19 21:41:00,2.5662,2.56739,2.5662,2.56709,8000000.0
2009-05-19 21:42:00,2.56764,2.5686,2.56764,2.56843,10000000.0
2009-05-19 21:43:00,2.56832,2.5685,2.56826,2.5685,8000000.0
2009-05-19 21:44:00,2.56859,2.56897,2.56859,2.56897,17800000.0
2009-05-19 21:45:00,2.5694,2.57138,2.5694,2.57121,12000000.0
2009-05-19 21:46:00,2.57026,2.57026,2.56889,2.56897,10000000.0
2009-05-19 21:47:00,2.56899,2.56995,2.56899,2.56957,14000000.0
2009-05-19 21:48:00,2.56943,2.56943,2.5687,2.5687,7000000.0
2009-05-19 21:49:00,2.56889,2.56938,2.56886,2.56886,10000000.0
2009-05-19 21:50:00,2.56983,2.56983,2.56898,2.56917,10000000.0
2009-05-19 21:51:00,2.56918,2.56933,2.56918,2.56933,10000000.0
2009-05-19 21:52:00,2.56934,2.56962,2.56934,2.56943,9000000.0
2009-05-19 21:53:00,2.56922,2.56922,2.56851,2.56851,5000000.0
2009-05-19 21:54:00,2.56749,2.56838,2.56713,2.56838,8000000.0
2009-05-19 21:55:00,2.57071,2.57094,2.57007,2.5703,17000000.0
2009-05-19 21:56:00,2.57101,2.57101,2.56893,2.56893,22800000.0
2009-05-19 21:57:00,2.56948,2.56948,2.56912,2.56917,8000000.0
2009-05-19 21:58:00,2.56965,2.5703,2.56965,2.5703,9000000.0
2009-05-19 21:59:00,2.57087,2.57263,2.57041,2.57263,21000000.0
2009-05-19 22:00:00,2.57247,2.5725,2.57227,2.57237,8000000.0
2009-05-19 22:01:00,2.57211,2.57211,2.57119,2.57119,8000000.0
2009-05-19 22:02:00,2.57083,2.57083,2.56979,2.57023,7000000.0
2009-05-19 22:03:00,2.56858,2.56942,2.56858,2.56896,20000000.0
2009-05-19 22:04:00,2.56951,2.56963,2.56906,2.5693,11000000.0
2009-05-19 22:05:00,2.57007,2.57058,2.57007,2.57038,8000000.0
2009-05-19 22:06:00,2.57036,2.57036,2.56934,2.56934,7000000.0
2009-05-19 22:07:00,2.56931,2.56953,2.5689,2.5689,7000000.0
2009-05-19 22:08:00,2.57019,2.57069,2.57019,2.57051,22000000.0
2009-05-19 22:09:00,2.569,2.56925,2.56888,2.56916,10000000.0
2009-05-19 22:10:00,2.57028,2.5706,2.57015,2.57015,10000000.0
2009-05-19 22:11:00,2.57113,2.5717,2.57103,2.57149,8000000.0
2009-05-19 22:12:00,2.57219,2.5731,2.57195,2.5731,8000000.0
2009-05-19 22:13:00,2.57265,2.57278,2.57182,2.57182,5000000.0
2009-05-19 22:14:00,2.57071,2.57072,2.56968,2.56968,8000000.0
2009-05-19 22:15:00,2.56977,2.57114,2.56977,2.57114,11000000.0
2009-05-19 22:16:00,2.57194,2.57194,2.57017,2.57084,7000000.0
2009-05-19 22:17:00,2.57216,2.57216,2.57135,2.57136,7000000.0
2009-05-19 22:18:00,2.57059,2.5709,2.57059,2.57085,9000000.0
2009-05-19 22:19:00,2.57098,2.57181,2.57094,2.57181,8000000.0
2009-05-19 22:20:00,2.57129,2.57158,2.57099,2.57158,10000000.0
2009-05-19 22:21:00,2.571,2.57105,2.57052,2.57105,7000000.0
2009-05-19 22:22:00,2.57059,2.57059,2.57038,2.57045,7800000.0
2009-05-19 22:23:00,2.57076,2.57081,2.5705,2.57051,12000000.0
2009-05-19 22:24:00,2.57058,2.57058,2.56988,2.57003,7000000.0
2009-05-19 22:25:00,2.56954,2.56954,2.5694,2.56954,9000000.0
2009-05-19 22:26:00,2.57093,2.57159,2.57045,2.57159,7000000.0
2009-05-19 22:27:00,2.57144,2.57165,2.57098,2.57098,8000000.0
2009-05-19 22:28:00,2.57047,2.57047,2.57011,2.57019,8000000.0
2009-05-19 22:29:00,2.56993,2.57016,2.56993,2.57012,6000000.0
2009-05-19 22:30:00,2.57031,2.57031,2.56923,2.56935,15000000.0
2009-05-19 22:31:00,2.57016,2.5704,2.56999,2.5704,8000000.0
2009-05-19 22:32:00,2.56965,2.56965,2.56904,2.56917,8000000.0
2009-05-19 22:33:00,2.57017,2.57039,2.57012,2.57039,6000000.0
2009-05-19 22:34:00,2.57045,2.57045,2.57016,2.57034,7000000.0
2009-05-19 22:35:00,2.5704,2.57143,2.5704,2.57143,25000000.0
2009-05-19 22:36:00,2.57176,2.5724,2.57176,2.5724,22000000.0
2009-05-19 22:37:00,2.57261,2.57261,2.57248,2.57248,5000000.0
2009-05-19 22:38:00,2.57249,2.57267,2.57249,2.57264,5000000.0
2009-05-19 22:39:00,2.57019,2.57203,2.57019,2.57101,9000000.0
2009-05-19 22:40:00,2.57254,2.57274,2.57198,2.57266,10000000.0
2009-05-19 22:41:00,2.57255,2.57258,2.57245,2.57258,7000000.0
2009-05-19 22:42:00,2.57258,2.57258,2.57246,2.57246,11000000.0
2009-05-19 22:43:00,2.57201,2.57205,2.5718,2.5718,9000000.0
2009-05-19 22:44:00,2.5724,2.57243,2.57218,2.57219,8000000.0
2009-05-19 22:45:00,2.57194,2.57199,2.57181,2.57198,11000000.0
2009-05-19 22:46:00,2.57179,2.57179,2.57132,2.57169,8000000.0
2009-05-19 22:47:00,2.57018,2.57018,2.56968,2.56968,12000000.0
2009-05-19 22:48:00,2.56976,2.56978,2.5693,2.56951,8000000.0
2009-05-19 22:49:00,2.56935,2.56935,2.56921,2.56924,10000000.0
2009-05-19 22:50:00,2.56926,2.56958,2.56926,2.56928,8000000.0
2009-05-19 22:51:00,2.56933,2.56933,2.56872,2.56904,9000000.0
2009-05-19 22:52:00,2.56871,2.5692,2.56871,2.56898,8000000.0
2009-05-19 22:53:00,2.56916,2.57022,2.56916,2.57022,10000000.0
2009-05-19 22:54:00,2.5704,2.57168,2.5704,2.57123,12000000.0
2009-05-19 22:55:00,2.57182,2.57253,2.57182,2.57245,8000000.0
2009-05-19 22:56:00,2.57202,2.57258,2.57065,2.57065,14000000.0
2009-05-19 22:57:00,2.57023,2.57038,2.5702,2.57035,8000000.0
2009-05-19 22:58:00,2.57045,2.57045,2.56967,2.56967,6000000.0
2009-05-19 22:59:00,2.56882,2.56953,2.56866,2.56953,7000000.0
2009-05-19 23:00:00,2.56984,2.56984,2.56922,2.5693,9000000.0
2009-05-19 23:01:00,2.569,2.56926,2.56893,2.56926,10000000.0
2009-05-19 23:02:00,2.56979,2.56979,2.5689,2.56936,8000000.0
2009-05-19 23:03:00,2.56992,2.57038,2.56992,2.57035,8000000.0
2009-05-19 23:04:00,2.57083,2.57213,2.57083,2.57213,7000000.0
2009-05-19 23:05:00,2.57286,2.57286,2.57246,2.57246,8000000.0
2009-05-19 23:06:00,2.57275,2.57295,2.57251,2.57295,8000000.0
2009-05-19 23:07:00,2.57294,2.57294,2.57241,2.57241,8000000.0
2009-05-19 23:08:00,2.57353,2.57372,2.57294,2.57372,6000000.0
2009-05-19 23:09:00,2.57415,2.57444,2.57414,2.57435,8000000.0
2009-05-19 23:10:00,2.57456,2.5749,2.574,2.574,8000000.0
2009-05-19 23:11:00,2.57386,2.57408,2.57386,2.57397,5000000.0
2009-05-19 23:12:00,2.5722,2.5722,2.5716,2.57205,7000000.0
2009-05-19 23:13:00,2.57227,2.57234,2.57184,2.57234,7000000.0
2009-05-19 23:14:00,2.57358,2.57369,2.57342,2.57369,7000000.0
2009-05-19 23:15:00,2.5732,2.5732,2.57237,2.57237,7000000.0
2009-05-19 23:16:00,2.57299,2.57331,2.57281,2.57331,12000000.0
2009-05-19 23:17:00,2.57268,2.57323,2.57236,2.57236,21000000.0
2009-05-19 23:18:00,2.57356,2.57362,2.57334,2.57345,8000000.0
2009-05-19 23:19:00,2.57323,2.57379,2.57323,2.57364,7000000.0
2009-05-19 23:20:00,2.57382,2.57422,2.57382,2.5742,7000000.0
2009-05-19 23:21:00,2.57431,2.57465,2.57431,2.57465,6000000.0
2009-05-19 23:22:00,2.57474,2.57474,2.5742,2.57466,7000000.0
2009-05-19 23:23:00,2.57483,2.57485,2.57482,2.57483,9000000.0
2009-05-19 23:24:00,2.57477,2.57491,2.57457,2.57491,6000000.0
2009-05-19 23:25:00,2.57489,2.57498,2.57485,2.5749,9000000.0
2009-05-19 23:26:00,2.57453,2.57478,2.57417,2.57447,8000000.0
2009-05-19 23:27:00,2.57495,2.57517,2.57494,2.57517,7000000.0
2009-05-19 23:28:00,2.57502,2.57517,2.575,2.575,5000000.0
2009-05-19 23:29:00,2.57489,2.57489,2.57404,2.57404,14000000.0
2009-05-19 23:30:00,2.5731,2.57396,2.5731,2.57381,8000000.0
2009-05-19 23:31:00,2.5735,2.57378,2.57313,2.57378,13000000.0
2009-05-19 23:32:00,2.57348,2.57348,2.57327,2.57328,6000000.0
2009-05-19 23:33:00,2.57351,2.57351,2.57337,2.5735,8000000.0
2009-05-19 23:34:00,2.57365,2.57421,2.57362,2.57421,7000000.0
2009-05-19 23:35:00,2.57444,2.57458,2.57421,2.57421,7000000.0
2009-05-19 23:36:00,2.57412,2.57412,2.57341,2.57341,8000000.0
2009-05-19 23:37:00,2.57443,2.57455,2.57435,2.57452,9000000.0
2009-05-19 23:38:00,2.57423,2.57428,2.57417,2.57428,18000000.0
2009-05-19 23:39:00,2.57408,2.57408,2.57361,2.57387,7000000.0
2009-05-19 23:40:00,2.574,2.574,2.57375,2.57375,9000000.0
2009-05-19 23:41:00,2.5736,2.57374,2.57348,2.57369,8000000.0
2009-05-19 23:42:00,2.57356,2.57465,2.57356,2.57465,7000000.0
2009-05-19 23:43:00,2.57488,2.57488,2.57407,2.57407,10000000.0
2009-05-19 23:44:00,2.5743,2.57498,2.5743,2.57498,8000000.0
2009-05-19 23:45:00,2.57446,2.57468,2.57443,2.57449,11000000.0
2009-05-19 23:46:00,2.57476,2.57479,2.57412,2.57412,6000000.0
2009-05-19 23:47:00,2.57385,2.57392,2.57361,2.57361,7000000.0
2009-05-19 23:48:00,2.57358,2.57392,2.57358,2.57372,11000000.0
2009-05-19 23:49:00,2.5738,2.57498,2.5738,2.57479,8000000.0
2009-05-19 23:50:00,2.57513,2.57526,2.57469,2.57478,8000000.0
2009-05-19 23:51:00,2.57518,2.57518,2.57476,2.57476,8000000.0
2009-05-19 23:52:00,2.57425,2.57452,2.57383,2.57428,8000000.0
2009-05-19 23:53:00,2.57415,2.57415,2.57364,2.57364,10000000.0
2009-05-19 23:54:00,2.57403,2.57485,2.57392,2.57392,9000000.0
2009-05-19 23:55:00,2.57449,2.57477,2.57421,2.57429,8000000.0
2009-05-19 23:56:00,2.5747,2.5748,2.57463,2.5748,6000000.0
2009-05-19 23:57:00,2.57306,2.57603,2.57306,2.575,8800000.0
2009-05-19 23:58:00,2.57414,2.57425,2.57354,2.57354,8000000.0
2009-05-19 23:59:00,2.5745,2.57455,2.57433,2.57455,7000000.0
2009-05-20 00:00:00,2.57456,2.57469,2.57456,2.57456,7000000.0
2009-05-20 00:01:00,2.57465,2.57465,2.57437,2.57438,11000000.0
2009-05-20 00:02:00,2.57409,2.57409,2.57386,2.57396,9000000.0
2009-05-20 00:03:00,2.57446,2.57446,2.57347,2.57358,10000000.0
2009-05-20 00:04:00,2.5731,2.5732,2.57261,2.57303,8000000.0
2009-05-20 00:05:00,2.57324,2.5733,2.57258,2.57258,8000000.0
2009-05-20 00:06:00,2.57287,2.57325,2.57273,2.57284,11000000.0
2009-05-20 00:07:00,2.57284,2.57292,2.57172,2.57172,8000000.0
2009-05-20 00:08:00,2.57185,2.57265,2.57185,2.57265,8000000.0
2009-05-20 00:09:00,2.57197,2.57305,2.5719,2.57305,7000000.0
2009-05-20 00:10:00,2.57302,2.57302,2.57208,2.57247,10000000.0
2009-05-20 00:11:00,2.57267,2.57296,2.57257,2.57296,9000000.0
2009-05-20 00:12:00,2.57387,2.57427,2.57377,2.57413,10000000.0
2009-05-20 00:13:00,2.57396,2.57396,2.57313,2.57313,11000000.0
2009-05-20 00:14:00,2.57333,2.57426,2.57333,2.57426,7000000.0
2009-05-20 00:15:00,2.57462,2.57462,2.57431,2.57443,9000000.0
2009-05-20 00:16:00,2.57456,2.5748,2.57405,2.57412,8000000.0
2009-05-20 00:17:00,2.57388,2.57445,2.57373,2.57445,7000000.0
2009-05-20 00:18:00,2.57475,2.57475,2.57429,2.57433,8000000.0
2009-05-20 00:19:00,2.57467,2.57474,2.57426,2.57426,8000000.0
2009-05-20 00:20:00,2.57444,2.57471,2.57418,2.57436,9000000.0
2009-05-20 00:21:00,2.57415,2.57447,2.57394,2.57399,11000000.0
2009-05-20 00:22:00,2.57409,2.57427,2.57328,2.57347,7000000.0
2009-05-20 00:23:00,2.57388,2.5745,2.57388,2.57396,9000000.0
2009-05-20 00:24:00,2.57436,2.57466,2.57436,2.57466,6800000.0
2009-05-20 00:25:00,2.57451,2.57451,2.57301,2.57301,10000000.0
2009-05-20 00:26:00,2.57398,2.57398,2.57341,2.5737,7000000.0
2009-05-20 00:27:00,2.5729,2.57298,2.57274,2.57298,7000000.0
2009-05-20 00:28:00,2.57308,2.57312,2.57287,2.57288,8000000.0
2009-05-20 00:29:00,2.57233,2.57274,2.57233,2.57274,7000000.0
2009-05-20 00:30:00,2.57249,2.5731,2.57243,2.5731,11000000.0
2009-05-20 00:31:00,2.5733,2.57334,2.573,2.57334,7000000.0
2009-05-20 00:32:00,2.57315,2.57315,2.57261,2.57277,7000000.0
2009-05-20 00:33:00,2.5729,2.5735,2.5729,2.57318,9000000.0
2009-05-20 00:34:00,2.57347,2.57394,2.57347,2.57394,17000000.0
2009-05-20 00:35:00,2.57379,2.5742,2.57379,2.57403,7000000.0
2009-05-20 00:36:00,2.57405,2.57409,2.57395,2.57399,5000000.0
2009-05-20 00:37:00,2.57352,2.57376,2.57332,2.57376,8000000.0
2009-05-20 00:38:00,2.57427,2.57427,2.57319,2.57387,10000000.0
2009-05-20 00:39:00,2.57387,2.57387,2.57327,2.57329,7000000.0
2009-05-20 00:40:00,2.5743,2.5743,2.57363,2.57388,11000000.0
2009-05-20 00:41:00,2.5738,2.57385,2.57351,2.57351,11000000.0
2009-05-20 00:42:00,2.57229,2.57242,2.57169,2.57236,8000000.0
2009-05-20 00:43:00,2.57264,2.57278,2.57249,2.5727,8000000.0
2009-05-20 00:44:00,2.57244,2.57265,2.57176,2.57237,10000000.0
2009-05-20 00:45:00,2.57242,2.57286,2.57211,2.57286,10000000.0
2009-05-20 00:46:00,2.57262,2.57273,2.57262,2.57272,7000000.0
2009-05-20 00:47:00,2.57289,2.57319,2.57289,2.57319,9000000.0
2009-05-20 00:48:00,2.57327,2.57327,2.57311,2.57311,7000000.0
2009-05-20 00:49:00,2.57319,2.57345,2.57303,2.57345,7000000.0
2009-05-20 00:50:00,2.57351,2.57374,2.57351,2.5736,13000000.0
2009-05-20 00:51:00,2.57339,2.57357,2.57328,2.57357,10000000.0
2009-05-20 00:52:00,2.57353,2.57353,2.57324,2.5734,8000000.0
2009-05-20 00:53:00,2.57367,2.57367,2.5735,2.57354,8000000.0
2009-05-20 00:54:00,2.57344,2.57344,2.57277,2.57277,5000000.0
2009-05-20 00:55:00,2.57273,2.57296,2.57255,2.57284,8000000.0
2009-05-20 00:56:00,2.57334,2.57334,2.57275,2.57328,7000000.0
2009-05-20 00:57:00,2.57338,2.57349,2.57331,2.57349,8000000.0
2009-05-20 00:58:00,2.57277,2.57287,2.57237,2.57287,7000000.0
2009-05-20 00:59:00,2.57252,2.57252,2.57206,2.57215,7000000.0
2009-05-20 01:00:00,2.57273,2.57358,2.57273,2.57313,18000000.0
2009-05-20 01:01:00,2.57306,2.57306,2.57256,2.5727,10000000.0
2009-05-20 01:02:00,2.57249,2.57249,2.57198,2.57198,11000000.0
2009-05-20 01:03:00,2.57195,2.57195,2.57106,2.57106,9000000.0
2009-05-20 01:04:00,2.57152,2.57177,2.57136,2.57177,11000000.0
2009-05-20 01:05:00,2.57173,2.57176,2.57158,2.5717,7000000.0
2009-05-20 01:06:00,2.57134,2.57148,2.57134,2.57137,6000000.0
2009-05-20 01:07:00,2.57156,2.57165,2.57151,2.57151,8000000.0
2009-05-20 01:08:00,2.57144,2.57144,2.5712,2.57133,11000000.0
2009-05-20 01:09:00,2.57145,2.57172,2.57134,2.57134,11000000.0
2009-05-20 01:10:00,2.57139,2.57143,2.57117,2.57117,10000000.0
2009-05-20 01:11:00,2.57064,2.57065,2.56976,2.57065,8000000.0
2009-05-20 01:12:00,2.57106,2.57106,2.57056,2.57076,7000000.0
2009-05-20 01:13:00,2.57022,2.57047,2.57019,2.57031,8000000.0
2009-05-20 01:14:00,2.5712,2.57147,2.57112,2.57146,10000000.0
2009-05-20 01:15:00,2.57111,2.57113,2.57093,2.57093,7000000.0
2009-05-20 01:16:00,2.57172,2.57228,2.57172,2.57191,7000000.0
2009-05-20 01:17:00,2.57183,2.57198,2.57175,2.57198,7000000.0
2009-05-20 01:18:00,2.57163,2.57163,2.5708,2.5708,9800000.0
2009-05-20 01:19:00,2.57052,2.57052,2.57022,2.57022,7000000.0
2009-05-20 01:20:00,2.56993,2.56993,2.56931,2.56931,11000000.0
2009-05-20 01:21:00,2.56949,2.56997,2.56942,2.56997,7000000.0
2009-05-20 01:22:00,2.57027,2.57082,2.57027,2.57082,7000000.0
2009-05-20 01:23:00,2.5707,2.57132,2.5707,2.57111,7000000.0
2009-05-20 01:24:00,2.57149,2.57173,2.57138,2.57138,7000000.0
2009-05-20 01:25:00,2.57113,2.57113,2.57014,2.57022,12000000.0
2009-05-20 01:26:00,2.57024,2.57024,2.56912,2.56939,15000000.0
2009-05-20 01:27:00,2.56981,2.56981,2.56845,2.56845,16000000.0
2009-05-20 01:28:00,2.56865,2.56992,2.56857,2.56857,14000000.0
2009-05-20 01:29:00,2.56954,2.56982,2.5693,2.5693,7000000.0
2009-05-20 01:30:00,2.56947,2.5703,2.56947,2.5703,11000000.0
2009-05-20 01:31:00,2.57035,2.57052,2.57019,2.57019,7000000.0
2009-05-20 01:32:00,2.5703,2.5703,2.56925,2.56936,18000000.0
2009-05-20 01:33:00,2.56947,2.56985,2.56916,2.56985,17000000.0
2009-05-20 01:34:00,2.57004,2.57004,2.56994,2.56994,8000000.0
2009-05-20 01:35:00,2.56997,2.5701,2.56997,2.57008,9000000.0
2009-05-20 01:36:00,2.57016,2.57065,2.57016,2.57065,9000000.0
2009-05-20 01:37:00,2.57072,2.57072,2.57045,2.57049,11000000.0
2009-05-20 01:38:00,2.57043,2.57055,2.57042,2.57055,8000000.0
2009-05-20 01:39:00,2.57049,2.57054,2.57034,2.57034,9000000.0
2009-05-20 01:40:00,2.56983,2.56987,2.56919,2.56919,5000000.0
2009-05-20 01:41:00,2.56932,2.56932,2.56908,2.56908,11000000.0
2009-05-20 01:42:00,2.56889,2.56905,2.56871,2.56905,9000000.0
2009-05-20 01:43:00,2.56943,2.57032,2.56943,2.57032,8000000.0
2009-05-20 01:44:00,2.57042,2.57072,2.57034,2.57034,13000000.0
2009-05-20 01:45:00,2.56977,2.56977,2.56924,2.56945,8000000.0
2009-05-20 01:46:00,2.56991,2.56991,2.56969,2.56981,7000000.0
2009-05-20 01:47:00,2.57023,2.57023,2.56975,2.57023,11000000.0
2009-05-20 01:48:00,2.56987,2.57047,2.56987,2.57047,10000000.0
2009-05-20 01:49:00,2.5701,2.57022,2.56955,2.57022,8000000.0
2009-05-20 01:50:00,2.5703,2.5703,2.56963,2.56989,8000000.0
2009-05-20 01:51:00,2.5693,2.5693,2.56786,2.56809,13000000.0
2009-05-20 01:52:00,2.56825,2.56825,2.5676,2.5676,8000000.0
2009-05-20 01:53:00,2.56643,2.56673,2.56587,2.56673,6800000.0
2009-05-20 01:54:00,2.56592,2.56592,2.56531,2.56555,8000000.0
2009-05-20 01:55:00,2.56565,2.5671,2.56565,2.5671,9000000.0
2009-05-20 01:56:00,2.56722,2.56735,2.56719,2.56719,16000000.0
2009-05-20 01:57:00,2.5673,2.56794,2.5673,2.56776,9000000.0
2009-05-20 01:58:00,2.56748,2.56748,2.56708,2.56713,7000000.0
2009-05-20 01:59:00,2.56671,2.56684,2.56669,2.56669,6000000.0
2009-05-20 02:00:00,2.56613,2.56663,2.56613,2.56663,6000000.0
2009-05-20 02:01:00,2.56651,2.56702,2.56651,2.56699,11000000.0
2009-05-20 02:02:00,2.56701,2.56702,2.56674,2.56702,8000000.0
2009-05-20 02:03:00,2.56668,2.56668,2.56519,2.56519,8000000.0
2009-05-20 02:04:00,2.56516,2.56645,2.56507,2.56629,11000000.0
2009-05-20 02:05:00,2.56657,2.56657,2.56518,2.56518,7000000.0
2009-05-20 02:06:00,2.56511,2.56569,2.56511,2.56567,7000000.0
2009-05-20 02:07:00,2.56562,2.56589,2.56562,2.56584,8000000.0
2009-05-20 02:08:00,2.56593,2.5667,2.56565,2.5667,9000000.0
2009-05-20 02:09:00,2.56645,2.56741,2.56645,2.56734,11000000.0
2009-05-20 02:10:00,2.56777,2.56777,2.5675,2.56758,8000000.0
2009-05-20 02:11:00,2.5673,2.56765,2.5673,2.56764,6800000.0
2009-05-20 02:12:00,2.5675,2.56785,2.5675,2.56767,8000000.0
2009-05-20 02:13:00,2.56822,2.56855,2.56822,2.56842,8000000.0
2009-05-20 02:14:00,2.56834,2.56889,2.56834,2.56889,7000000.0
2009-05-20 02:15:00,2.56896,2.56899,2.56801,2.56899,11000000.0
2009-05-20 02:16:00,2.56868,2.56879,2.5686,2.56866,8000000.0
2009-05-20 02:17:00,2.56862,2.56862,2.56812,2.5683,11000000.0
2009-05-20 02:18:00,2.56887,2.56918,2.56876,2.56918,7000000.0
2009-05-20 02:19:00,2.56889,2.5691,2.56857,2.56886,8000000.0
2009-05-20 02:20:00,2.56888,2.569,2.56877,2.56891,9000000.0
2009-05-20 02:21:00,2.56912,2.56944,2.56903,2.56903,9000000.0
2009-05-20 02:22:00,2.56872,2.56907,2.56867,2.56867,8000000.0
2009-05-20 02:23:00,2.5683,2.5683,2.56805,2.5682,8000000.0
2009-05-20 02:24:00,2.56833,2.56847,2.56825,2.56847,7000000.0
2009-05-20 02:25:00,2.56836,2.56859,2.56825,2.56825,11000000.0
2009-05-20 02:26:00,2.56838,2.56859,2.56819,2.56859,8000000.0
2009-05-20 02:27:00,2.56852,2.56899,2.56841,2.56899,10000000.0
2009-05-20 02:28:00,2.56932,2.56954,2.56932,2.56954,7000000.0
2009-05-20 02:29:00,2.56952,2.56952,2.56853,2.56933,8000000.0
2009-05-20 02:30:00,2.56848,2.56903,2.56848,2.56891,7000000.0
2009-05-20 02:31:00,2.56831,2.56959,2.56827,2.56959,5000000.0
2009-05-20 02:32:00,2.57001,2.57002,2.56987,2.57002,6800000.0
2009-05-20 02:33:00,2.5705,2.57063,2.57025,2.57052,9000000.0
2009-05-20 02:34:00,2.56996,2.57009,2.56955,2.56986,7000000.0
2009-05-20 02:35:00,2.57046,2.57046,2.57012,2.57042,6800000.0
2009-05-20 02:36:00,2.57103,2.57122,2.57103,2.57118,7000000.0
2009-05-20 02:37:00,2.57145,2.57208,2.57145,2.57191,11000000.0
2009-05-20 02:38:00,2.57192,2.57202,2.57153,2.57153,7000000.0
2009-05-20 02:39:00,2.57206,2.57218,2.57201,2.57212,9000000.0
2009-05-20 02:40:00,2.57285,2.57285,2.57218,2.57283,6000000.0
2009-05-20 02:41:00,2.57226,2.57237,2.57193,2.5723,7000000.0
2009-05-20 02:42:00,2.57225,2.57225,2.5718,2.57191,7000000.0
2009-05-20 02:43:00,2.57306,2.5732,2.57295,2.57304,10000000.0
2009-05-20 02:44:00,2.57342,2.57387,2.57342,2.57387,8000000.0
2009-05-20 02:45:00,2.57476,2.57544,2.57476,2.57536,11000000.0
2009-05-20 02:46:00,2.57541,2.576,2.57519,2.576,7000000.0
2009-05-20 02:47:00,2.57609,2.57644,2.57607,2.57627,8000000.0
2009-05-20 02:48:00,2.57648,2.57713,2.57648,2.57697,9000000.0
2009-05-20 02:49:00,2.57664,2.57664,2.57553,2.57553,7000000.0
2009-05-20 02:50:00,2.57411,2.57597,2.57411,2.57597,7000000.0
2009-05-20 02:51:00,2.57661,2.57661,2.57623,2.57633,8000000.0
2009-05-20 02:52:00,2.57558,2.57558,2.57407,2.57407,7000000.0
2009-05-20 02:53:00,2.57421,2.57516,2.57421,2.57516,8000000.0
2009-05-20 02:54:00,2.57527,2.57604,2.57527,2.57604,10000000.0
2009-05-20 02:55:00,2.57646,2.57646,2.57478,2.57537,8000000.0
2009-05-20 02:56:00,2.57558,2.57676,2.57558,2.57676,11000000.0
2009-05-20 02:57:00,2.57687,2.57702,2.57645,2.57686,8000000.0
2009-05-20 02:58:00,2.57685,2.57699,2.57685,2.5769,9000000.0
2009-05-20 02:59:00,2.57688,2.57723,2.57669,2.57678,11000000.0
2009-05-20 03:00:00,2.57612,2.57617,2.57586,2.57589,7000000.0
2009-05-20 03:01:00,2.57632,2.57838,2.57632,2.5769,10000000.0
2009-05-20 03:02:00,2.57685,2.57685,2.57596,2.57637,10000000.0
2009-05-20 03:03:00,2.57675,2.57682,2.57633,2.57639,7000000.0
2009-05-20 03:04:00,2.57639,2.57657,2.57598,2.57601,8000000.0
2009-05-20 03:05:00,2.57572,2.57593,2.57564,2.57573,11000000.0
2009-05-20 03:06:00,2.57558,2.57611,2.57556,2.57577,7000000.0
2009-05-20 03:07:00,2.57611,2.57611,2.57592,2.57602,8000000.0
2009-05-20 03:08:00,2.57622,2.57657,2.57602,2.57602,7000000.0
2009-05-20 03:09:00,2.57622,2.57644,2.57575,2.57622,8000000.0
2009-05-20 03:10:00,2.57625,2.57625,2.57572,2.57621,8000000.0
2009-05-20 03:11:00,2.57631,2.57631,2.57473,2.57473,6000000.0
2009-05-20 03:12:00,2.57457,2.57472,2.57443,2.57472,10000000.0
2009-05-20 03:13:00,2.57413,2.57415,2.57378,2.57415,7000000.0
2009-05-20 03:14:00,2.57464,2.57464,2.57398,2.57404,9800000.0
2009-05-20 03:15:00,2.57391,2.57467,2.57391,2.57458,8000000.0
2009-05-20 03:16:00,2.57474,2.57474,2.57381,2.57381,10000000.0
2009-05-20 03:17:00,2.57499,2.57516,2.57429,2.5744,11000000.0
2009-05-20 03:18:00,2.57489,2.57526,2.57487,2.57526,11000000.0
2009-05-20 03:19:00,2.57535,2.57535,2.57479,2.575,8000000.0
2009-05-20 03:20:00,2.57534,2.57546,2.57534,2.57538,9000000.0
2009-05-20 03:21:00,2.57504,2.57521,2.57443,2.57465,10000000.0
2009-05-20 03:22:00,2.57485,2.57497,2.57389,2.57389,8000000.0
2009-05-20 03:23:00,2.57372,2.57439,2.57364,2.57439,9000000.0
2009-05-20 03:24:00,2.57393,2.5746,2.57393,2.5746,7000000.0
2009-05-20 03:25:00,2.57424,2.57492,2.57406,2.57492,10000000.0
2009-05-20 03:26:00,2.57577,2.57579,2.57496,2.57496,11000000.0
2009-05-20 03:27:00,2.57522,2.57554,2.57522,2.57554,7000000.0
2009-05-20 03:28:00,2.57553,2.57553,2.57521,2.57521,9000000.0
2009-05-20 03:29:00,2.57515,2.57515,2.57479,2.57497,9000000.0
2009-05-20 03:30:00,2.5752,2.57554,2.57498,2.57554,8000000.0
2009-05-20 03:31:00,2.57557,2.57558,2.57538,2.57558,9000000.0
2009-05-20 03:32:00,2.57519,2.57548,2.57494,2.57525,9000000.0
2009-05-20 03:33:00,2.57542,2.57622,2.57542,2.57622,8000000.0
2009-05-20 03:34:00,2.57573,2.57577,2.57537,2.57537,10000000.0
2009-05-20 03:35:00,2.57516,2.57518,2.57482,2.57492,8000000.0
2009-05-20 03:36:00,2.57508,2.57508,2.5741,2.57461,8000000.0
2009-05-20 03:37:00,2.57482,2.57527,2.5747,2.57527,11000000.0
2009-05-20 03:38:00,2.57537,2.57557,2.57535,2.57535,8000000.0
2009-05-20 03:39:00,2.57524,2.57546,2.5752,2.57544,10000000.0
2009-05-20 03:40:00,2.57574,2.57575,2.57564,2.57575,9000000.0
2009-05-20 03:41:00,2.57602,2.57646,2.57599,2.57599,9000000.0
2009-05-20 03:42:00,2.57591,2.57628,2.57591,2.5762,8000000.0
2009-05-20 03:43:00,2.57603,2.57603,2.57563,2.57579,8000000.0
2009-05-20 03:44:00,2.57624,2.57716,2.57595,2.57716,7000000.0
2009-05-20 03:45:00,2.57735,2.57735,2.577,2.57722,9000000.0
2009-05-20 03:46:00,2.57751,2.57751,2.5768,2.5768,10000000.0
2009-05-20 03:47:00,2.57723,2.57902,2.57718,2.57902,7000000.0
2009-05-20 03:48:00,2.57986,2.58131,2.57718,2.57718,10000000.0
2009-05-20 03:49:00,2.57709,2.57726,2.57654,2.57654,11000000.0
2009-05-20 03:50:00,2.57778,2.57864,2.57778,2.5785,7000000.0
2009-05-20 03:51:00,2.57867,2.57867,2.57819,2.5785,8000000.0
2009-05-20 03:52:00,2.57807,2.57807,2.57783,2.57796,7000000.0
2009-05-20 03:53:00,2.57776,2.57776,2.577,2.57705,10000000.0
2009-05-20 03:54:00,2.57503,2.57503,2.57445,2.57501,9000000.0
2009-05-20 03:55:00,2.57489,2.57661,2.57489,2.57643,11000000.0
2009-05-20 03:56:00,2.5765,2.57746,2.5765,2.57671,8000000.0
2009-05-20 03:57:00,2.57692,2.57757,2.57692,2.57757,7000000.0
2009-05-20 03:58:00,2.57741,2.57812,2.57701,2.57812,11000000.0
2009-05-20 03:59:00,2.57817,2.57935,2.57817,2.57935,8000000.0
2009-05-20 04:00:00,2.57816,2.57816,2.57704,2.57755,9000000.0
2009-05-20 04:01:00,2.57737,2.57758,2.57733,2.57758,11000000.0
2009-05-20 04:02:00,2.5776,2.57778,2.57741,2.57774,7000000.0
2009-05-20 04:03:00,2.57746,2.57746,2.57596,2.57596,7000000.0
2009-05-20 04:04:00,2.57365,2.57476,2.57365,2.57476,7000000.0
2009-05-20 04:05:00,2.57533,2.57591,2.57533,2.57562,8000000.0
2009-05-20 04:06:00,2.57574,2.57593,2.57574,2.57574,8000000.0
2009-05-20 04:07:00,2.57573,2.57573,2.57542,2.57542,7000000.0
2009-05-20 04:08:00,2.57549,2.57637,2.57549,2.57637,9000000.0
2009-05-20 04:09:00,2.57645,2.57645,2.57576,2.57632,8000000.0
2009-05-20 04:10:00,2.57704,2.57717,2.57682,2.57716,9000000.0
2009-05-20 04:11:00,2.57688,2.57688,2.57656,2.57659,10000000.0
2009-05-20 04:12:00,2.57638,2.57658,2.57629,2.57658,8000000.0
2009-05-20 04:13:00,2.57637,2.57682,2.57634,2.57659,7000000.0
2009-05-20 04:14:00,2.57689,2.57689,2.57639,2.5765,8000000.0
2009-05-20 04:15:00,2.57669,2.57669,2.57587,2.57587,8000000.0
2009-05-20 04:16:00,2.57583,2.57714,2.57569,2.57714,10000000.0
2009-05-20 04:17:00,2.57756,2.57756,2.57478,2.5771,9000000.0
2009-05-20 04:18:00,2.57752,2.57752,2.57683,2.57729,8000000.0
2009-05-20 04:19:00,2.57727,2.57756,2.57725,2.57746,8000000.0
2009-05-20 04:20:00,2.57789,2.57789,2.57749,2.57761,8000000.0
2009-05-20 04:21:00,2.57817,2.57861,2.57816,2.57861,7000000.0
2009-05-20 04:22:00,2.57842,2.57912,2.57833,2.57912,7000000.0
2009-05-20 04:23:00,2.57878,2.57915,2.57847,2.57847,10000000.0
2009-05-20 04:24:00,2.57842,2.57858,2.57769,2.57769,8000000.0
2009-05-20 04:25:00,2.57791,2.57791,2.57744,2.5775,7000000.0
2009-05-20 04:26:00,2.57743,2.57787,2.57743,2.57768,6000000.0
2009-05-20 04:27:00,2.57817,2.57836,2.57812,2.57829,8000000.0
2009-05-20 04:28:00,2.57849,2.57898,2.57849,2.57898,7000000.0
2009-05-20 04:29:00,2.57895,2.57907,2.57869,2.57885,8000000.0
2009-05-20 04:30:00,2.57872,2.57872,2.57827,2.57845,8000000.0
2009-05-20 04:31:00,2.57826,2.57826,2.57731,2.57731,8000000.0
2009-05-20 04:32:00,2.57699,2.57733,2.57673,2.57673,7000000.0
2009-05-20 04:33:00,2.57683,2.57742,2.57683,2.57737,8000000.0
2009-05-20 04:34:00,2.57717,2.57717,2.57647,2.57647,9000000.0
2009-05-20 04:35:00,2.57537,2.57555,2.57532,2.57555,8000000.0
2009-05-20 04:36:00,2.57593,2.57614,2.57591,2.57601,8000000.0
2009-05-20 04:37:00,2.57614,2.57767,2.57614,2.57767,7000000.0
2009-05-20 04:38:00,2.57839,2.5785,2.57804,2.57804,8000000.0
2009-05-20 04:39:00,2.57779,2.57826,2.57779,2.57826,7000000.0
2009-05-20 04:40:00,2.57819,2.57841,2.57775,2.5778,10000000.0
2009-05-20 04:41:00,2.57789,2.57808,2.57789,2.57791,9000000.0
2009-05-20 04:42:00,2.57789,2.5781,2.57789,2.57808,8000000.0
2009-05-20 04:43:00,2.57791,2.5782,2.57791,2.57802,9000000.0
2009-05-20 04:44:00,2.57799,2.57799,2.57757,2.57764,8000000.0
2009-05-20 04:45:00,2.5775,2.5775,2.57719,2.57747,8000000.0
2009-05-20 04:46:00,2.57738,2.57738,2.57654,2.57654,10000000.0
2009-05-20 04:47:00,2.57614,2.57623,2.57563,2.57581,10000000.0
2009-05-20 04:48:00,2.57637,2.57637,2.57598,2.57609,7000000.0
2009-05-20 04:49:00,2.57549,2.57613,2.57527,2.57613,8000000.0
2009-05-20 04:50:00,2.57552,2.57562,2.57516,2.57525,7800000.0
2009-05-20 04:51:00,2.57582,2.57598,2.57569,2.57569,7000000.0
2009-05-20 04:52:00,2.57529,2.57529,2.57501,2.5751,7000000.0
2009-05-20 04:53:00,2.57496,2.57523,2.57496,2.57523,7000000.0
2009-05-20 04:54:00,2.57556,2.57602,2.57556,2.57602,8000000.0
2009-05-20 04:55:00,2.57624,2.57669,2.57624,2.57669,8000000.0
2009-05-20 04:56:00,2.57684,2.57695,2.57669,2.57695,10000000.0
2009-05-20 04:57:00,2.57677,2.57677,2.57591,2.57591,10000000.0
2009-05-20 04:58:00,2.57607,2.57607,2.57583,2.57583,11000000.0
2009-05-20 04:59:00,2.5763,2.5763,2.57584,2.57584,8000000.0
2009-05-20 05:00:00,2.57588,2.57617,2.57588,2.57602,10000000.0
2009-05-20 05:01:00,2.57567,2.57567,2.5752,2.5752,8000000.0
2009-05-20 05:02:00,2.57523,2.57551,2.57505,2.57551,7000000.0
2009-05-20 05:03:00,2.57548,2.57553,2.57481,2.57481,7000000.0
2009-05-20 05:04:00,2.57437,2.57437,2.57388,2.5743,8000000.0
2009-05-20 05:05:00,2.57412,2.57412,2.57341,2.57341,7000000.0
2009-05-20 05:06:00,2.57316,2.57352,2.57247,2.57247,8000000.0
2009-05-20 05:07:00,2.57293,2.57386,2.57293,2.57386,7000000.0
2009-05-20 05:08:00,2.57426,2.57465,2.57409,2.57461,7000000.0
2009-05-20 05:09:00,2.57474,2.57514,2.57474,2.57514,9000000.0
2009-05-20 05:10:00,2.57522,2.57527,2.57502,2.57513,7000000.0
2009-05-20 05:11:00,2.57522,2.57554,2.5751,2.57554,10000000.0
2009-05-20 05:12:00,2.57563,2.57563,2.57544,2.5755,7000000.0
2009-05-20 05:13:00,2.5755,2.57591,2.57548,2.57591,10000000.0
2009-05-20 05:14:00,2.57595,2.57595,2.57533,2.57533,7000000.0
2009-05-20 05:15:00,2.57515,2.57515,2.57482,2.57489,7000000.0
2009-05-20 05:16:00,2.57471,2.57471,2.57446,2.57446,7000000.0
2009-05-20 05:17:00,2.57419,2.57419,2.5736,2.57413,10000000.0
2009-05-20 05:18:00,2.57462,2.57479,2.57462,2.57475,7000000.0
2009-05-20 05:19:00,2.57434,2.57434,2.5737,2.5737,7000000.0
2009-05-20 05:20:00,2.57393,2.57476,2.57375,2.57476,9000000.0
2009-05-20 05:21:00,2.57483,2.57483,2.57433,2.57433,9000000.0
2009-05-20 05:22:00,2.57402,2.57458,2.57382,2.57458,7000000.0
2009-05-20 05:23:00,2.57477,2.57495,2.57446,2.57446,7000000.0
2009-05-20 05:24:00,2.57413,2.57413,2.57361,2.57361,10000000.0
2009-05-20 05:25:00,2.57351,2.57412,2.57351,2.57412,7000000.0
2009-05-20 05:26:00,2.5743,2.57444,2.5741,2.57427,11000000.0
2009-05-20 05:27:00,2.57439,2.57493,2.5742,2.5742,9000000.0
2009-05-20 05:28:00,2.57496,2.57496,2.5742,2.5742,7000000.0
2009-05-20 05:29:00,2.57431,2.57448,2.57417,2.57438,7000000.0
2009-05-20 05:30:00,2.57445,2.57495,2.57441,2.57495,9800000.0
2009-05-20 05:31:00,2.57502,2.57508,2.5748,2.57502,10000000.0
2009-05-20 05:32:00,2.57487,2.57487,2.57457,2.57484,7000000.0
2009-05-20 05:33:00,2.57487,2.57521,2.57457,2.5748,10000000.0
2009-05-20 05:34:00,2.57455,2.57513,2.57448,2.57488,8000000.0
2009-05-20 05:35:00,2.57488,2.57516,2.57475,2.57502,7000000.0
2009-05-20 05:36:00,2.57506,2.57518,2.57506,2.57518,7000000.0
2009-05-20 05:37:00,2.57501,2.57501,2.57463,2.57463,7000000.0
2009-05-20 05:38:00,2.575,2.575,2.57477,2.57484,8000000.0
2009-05-20 05:39:00,2.57429,2.5745,2.57375,2.57375,8000000.0
2009-05-20 05:40:00,2.5738,2.57447,2.5738,2.57447,8000000.0
2009-05-20 05:41:00,2.57456,2.57472,2.57416,2.57455,9000000.0
2009-05-20 05:42:00,2.57475,2.57488,2.57472,2.57472,7000000.0
2009-05-20 05:43:00,2.57511,2.57514,2.57493,2.57497,7000000.0
2009-05-20 05:44:00,2.57482,2.57529,2.57482,2.57529,11000000.0
2009-05-20 05:45:00,2.57506,2.5752,2.57499,2.57511,10800000.0
2009-05-20 05:46:00,2.57509,2.57544,2.57509,2.57544,9000000.0
2009-05-20 05:47:00,2.57549,2.57584,2.57522,2.57584,6000000.0
2009-05-20 05:48:00,2.57575,2.57588,2.57559,2.57585,8000000.0
2009-05-20 05:49:00,2.57593,2.57617,2.57579,2.57617,8000000.0
2009-05-20 05:50:00,2.5761,2.57621,2.57601,2.57621,8000000.0
2009-05-20 05:51:00,2.57612,2.57612,2.57468,2.57468,10000000.0
2009-05-20 05:52:00,2.57424,2.57457,2.57424,2.57457,7000000.0
2009-05-20 05:53:00,2.57436,2.57436,2.57404,2.57404,8000000.0
2009-05-20 05:54:00,2.57421,2.57458,2.57413,2.57458,9800000.0
2009-05-20 05:55:00,2.57454,2.57454,2.57433,2.57433,7000000.0
2009-05-20 05:56:00,2.5747,2.5759,2.5747,2.57558,8000000.0
2009-05-20 05:57:00,2.57589,2.57589,2.57546,2.57557,8000000.0
2009-05-20 05:58:00,2.57562,2.57637,2.57562,2.57637,7000000.0
2009-05-20 05:59:00,2.57627,2.57647,2.57627,2.57636,7000000.0
2009-05-20 06:00:00,2.57662,2.57693,2.57658,2.57691,7000000.0
2009-05-20 06:01:00,2.57674,2.57733,2.57649,2.57728,6800000.0
2009-05-20 06:02:00,2.57707,2.57759,2.57707,2.57727,7000000.0
2009-05-20 06:03:00,2.57743,2.57743,2.57694,2.57694,9000000.0
2009-05-20 06:04:00,2.5763,2.57676,2.57613,2.57669,8000000.0
2009-05-20 06:05:00,2.57649,2.57688,2.57649,2.57679,7000000.0
2009-05-20 06:06:00,2.57705,2.57722,2.57691,2.57697,7000000.0
2009-05-20 06:07:00,2.57683,2.57683,2.57626,2.57626,8000000.0
2009-05-20 06:08:00,2.57669,2.57683,2.57669,2.57675,8000000.0
2009-05-20 06:09:00,2.57684,2.57698,2.57652,2.57698,9000000.0
2009-05-20 06:10:00,2.57664,2.57687,2.57644,2.57687,8000000.0
2009-05-20 06:11:00,2.57683,2.57718,2.57683,2.57693,7000000.0
2009-05-20 06:12:00,2.5768,2.5768,2.57641,2.57642,7000000.0
2009-05-20 06:13:00,2.57678,2.57699,2.57647,2.57647,7000000.0
2009-05-20 06:14:00,2.57667,2.57667,2.574,2.57403,8000000.0
2009-05-20 06:15:00,2.57325,2.57383,2.57325,2.57383,11000000.0
2009-05-20 06:16:00,2.57408,2.57478,2.57408,2.57451,10000000.0
2009-05-20 06:17:00,2.57447,2.57447,2.57418,2.57438,11000000.0
2009-05-20 06:18:00,2.57451,2.57513,2.57287,2.57513,8000000.0
2009-05-20 06:19:00,2.57444,2.57456,2.57416,2.57416,6800000.0
2009-05-20 06:20:00,2.57514,2.57525,2.57499,2.57506,7000000.0
2009-05-20 06:21:00,2.57487,2.57521,2.57487,2.57521,7800000.0
2009-05-20 06:22:00,2.57583,2.57583,2.57568,2.57569,7000000.0
2009-05-20 06:23:00,2.57552,2.57587,2.57526,2.57587,6000000.0
2009-05-20 06:24:00,2.575,2.575,2.57437,2.57488,10000000.0
2009-05-20 06:25:00,2.57555,2.57604,2.57554,2.57604,10000000.0
2009-05-20 06:26:00,2.57623,2.57623,2.5758,2.5758,8000000.0
2009-05-20 06:27:00,2.57518,2.57518,2.57459,2.57468,9000000.0
2009-05-20 06:28:00,2.57457,2.57478,2.57457,2.57477,7000000.0
2009-05-20 06:29:00,2.57494,2.57524,2.57494,2.57513,7000000.0
2009-05-20 06:30:00,2.57487,2.57512,2.57483,2.57512,7000000.0
2009-05-20 06:31:00,2.57509,2.5756,2.57501,2.5756,7000000.0
2009-05-20 06:32:00,2.57634,2.57637,2.57619,2.57634,7000000.0
2009-05-20 06:33:00,2.57657,2.57686,2.57657,2.57662,7000000.0
2009-05-20 06:34:00,2.57561,2.57568,2.57538,2.57547,5000000.0
2009-05-20 06:35:00,2.57582,2.57587,2.57526,2.57542,9000000.0
2009-05-20 06:36:00,2.57608,2.5766,2.57606,2.5766,8000000.0
2009-05-20 06:37:00,2.57699,2.57718,2.57687,2.57687,8000000.0
2009-05-20 06:38:00,2.57707,2.57707,2.57586,2.5763,10000000.0
2009-05-20 06:39:00,2.57648,2.57697,2.57625,2.57697,10000000.0
2009-05-20 06:40:00,2.57703,2.57703,2.57566,2.57566,7000000.0
2009-05-20 06:41:00,2.57516,2.57516,2.57463,2.57481,7000000.0
2009-05-20 06:42:00,2.57488,2.57549,2.57488,2.57549,9000000.0
2009-05-20 06:43:00,2.57535,2.57629,2.57535,2.57629,8000000.0
2009-05-20 06:44:00,2.5766,2.5766,2.57624,2.57647,8000000.0
2009-05-20 06:45:00,2.57633,2.57646,2.57584,2.57584,8000000.0
2009-05-20 06:46:00,2.57584,2.57603,2.57567,2.5758,7000000.0
2009-05-20 06:47:00,2.57624,2.57654,2.57584,2.57584,11000000.0
2009-05-20 06:48:00,2.57611,2.57645,2.57611,2.57629,10000000.0
2009-05-20 06:49:00,2.57612,2.57643,2.5757,2.5757,10000000.0
2009-05-20 06:50:00,2.57588,2.57588,2.57496,2.57505,7000000.0
2009-05-20 06:51:00,2.57544,2.5757,2.57538,2.57556,7800000.0
2009-05-20 06:52:00,2.57573,2.57573,2.57539,2.57549,10000000.0
2009-05-20 06:53:00,2.57569,2.57593,2.57569,2.57569,9000000.0
2009-05-20 06:54:00,2.57625,2.57625,2.57518,2.57518,10000000.0
2009-05-20 06:55:00,2.57581,2.57626,2.57581,2.57607,9000000.0
2009-05-20 06:56:00,2.57647,2.57682,2.57647,2.57682,2000000.0
2009-05-20 06:57:00,2.57689,2.57712,2.57664,2.57664,7800000.0
2009-05-20 06:58:00,2.57727,2.57727,2.57702,2.57708,8000000.0
2009-05-20 06:59:00,2.57698,2.57703,2.57676,2.57691,11000000.0
2009-05-20 07:00:00,2.57674,2.57674,2.57641,2.57651,8000000.0
2009-05-20 07:01:00,2.57667,2.57679,2.57666,2.57674,8000000.0
2009-05-20 07:02:00,2.57633,2.57637,2.57614,2.57637,10000000.0
2009-05-20 07:03:00,2.5767,2.57696,2.57662,2.57696,8000000.0
2009-05-20 07:04:00,2.57698,2.57698,2.57645,2.57682,11000000.0
2009-05-20 07:05:00,2.57653,2.57661,2.57433,2.57658,8000000.0
2009-05-20 07:06:00,2.57646,2.57745,2.57646,2.57745,11000000.0
2009-05-20 07:07:00,2.57774,2.57818,2.57743,2.57743,8000000.0
2009-05-20 07:08:00,2.57768,2.57793,2.57767,2.57793,11000000.0
2009-05-20 07:09:00,2.57793,2.57793,2.57769,2.57786,10000000.0
2009-05-20 07:10:00,2.57794,2.57959,2.57644,2.57644,10000000.0
2009-05-20 07:11:00,2.57828,2.57855,2.57828,2.57835,8000000.0
2009-05-20 07:12:00,2.57835,2.57852,2.57824,2.57852,8000000.0
2009-05-20 07:13:00,2.57868,2.57922,2.57868,2.57922,7000000.0
2009-05-20 07:14:00,2.57894,2.57894,2.57822,2.57845,9000000.0
2009-05-20 07:15:00,2.57834,2.57862,2.57834,2.57849,11000000.0
2009-05-20 07:16:00,2.57838,2.57865,2.57838,2.57865,7000000.0
2009-05-20 07:17:00,2.5778,2.57805,2.57763,2.57784,7000000.0
2009-05-20 07:18:00,2.57827,2.57833,2.57808,2.57814,10000000.0
2009-05-20 07:19:00,2.57778,2.57787,2.57749,2.57786,8000000.0
2009-05-20 07:20:00,2.57752,2.57787,2.57534,2.57787,8000000.0
2009-05-20 07:21:00,2.57749,2.57749,2.57513,2.57744,7000000.0
2009-05-20 07:22:00,2.57695,2.5773,2.57674,2.5773,8000000.0
2009-05-20 07:23:00,2.57794,2.57794,2.57721,2.57734,7000000.0
2009-05-20 07:24:00,2.57762,2.57762,2.5772,2.57729,11000000.0
2009-05-20 07:25:00,2.57671,2.57858,2.57651,2.57858,7000000.0
2009-05-20 07:26:00,2.57714,2.57734,2.57714,2.57723,7000000.0
2009-05-20 07:27:00,2.57699,2.57732,2.57699,2.57729,7000000.0
2009-05-20 07:28:00,2.57734,2.5777,2.57732,2.57745,10000000.0
2009-05-20 07:29:00,2.57772,2.57772,2.57745,2.57759,10000000.0
2009-05-20 07:30:00,2.57739,2.57739,2.5768,2.57701,7000000.0
2009-05-20 07:31:00,2.57641,2.57658,2.57571,2.57599,8000000.0
2009-05-20 07:32:00,2.576,2.57671,2.57576,2.57671,9000000.0
2009-05-20 07:33:00,2.57691,2.57714,2.57688,2.57688,8000000.0
2009-05-20 07:34:00,2.57685,2.57725,2.57668,2.57702,9000000.0
2009-05-20 07:35:00,2.57736,2.57738,2.57696,2.57738,7000000.0
2009-05-20 07:36:00,2.57772,2.57832,2.57772,2.57832,11000000.0
2009-05-20 07:37:00,2.57821,2.57821,2.57798,2.57798,7000000.0
2009-05-20 07:38:00,2.57792,2.57792,2.57775,2.57779,7000000.0
2009-05-20 07:39:00,2.57793,2.57836,2.57793,2.57801,8000000.0
2009-05-20 07:40:00,2.5777,2.57791,2.57724,2.57791,10000000.0
2009-05-20 07:41:00,2.57775,2.57791,2.57725,2.57736,8000000.0
2009-05-20 07:42:00,2.57718,2.5772,2.57697,2.5772,8000000.0
2009-05-20 07:43:00,2.57699,2.5773,2.57695,2.57699,8000000.0
2009-05-20 07:44:00,2.57725,2.57725,2.57631,2.57631,8000000.0
2009-05-20 07:45:00,2.57631,2.57655,2.57631,2.57637,8000000.0
2009-05-20 07:46:00,2.57636,2.57657,2.576,2.57657,11000000.0
2009-05-20 07:47:00,2.57653,2.57653,2.57632,2.5764,8000000.0
2009-05-20 07:48:00,2.57642,2.57676,2.57637,2.57655,8000000.0
2009-05-20 07:49:00,2.57587,2.57609,2.57539,2.57542,8000000.0
2009-05-20 07:50:00,2.57617,2.57635,2.57589,2.57635,7000000.0
2009-05-20 07:51:00,2.57657,2.57672,2.57657,2.57657,7000000.0
2009-05-20 07:52:00,2.57612,2.57633,2.5755,2.5755,7000000.0
2009-05-20 07:53:00,2.57688,2.5771,2.5768,2.57683,10000000.0
2009-05-20 07:54:00,2.57708,2.57711,2.57627,2.57627,10000000.0
2009-05-20 07:55:00,2.57652,2.577,2.57652,2.577,6000000.0
2009-05-20 07:56:00,2.57693,2.57693,2.57639,2.57639,8800000.0
2009-05-20 07:57:00,2.57639,2.57639,2.5758,2.5758,9000000.0
2009-05-20 07:58:00,2.57545,2.57573,2.57534,2.57547,8000000.0
2009-05-20 07:59:00,2.57491,2.57491,2.57454,2.57456,5000000.0
2009-05-20 08:00:00,2.57498,2.57596,2.57498,2.57581,11000000.0
2009-05-20 08:01:00,2.57573,2.5771,2.57573,2.5771,6800000.0
2009-05-20 08:02:00,2.57679,2.57679,2.57614,2.57671,7000000.0
2009-05-20 08:03:00,2.57681,2.57681,2.57592,2.57603,8000000.0
2009-05-20 08:04:00,2.57562,2.57587,2.57528,2.57528,8000000.0
2009-05-20 08:05:00,2.57446,2.57482,2.5744,2.57482,8000000.0
2009-05-20 08:06:00,2.57543,2.57587,2.57538,2.57587,8000000.0
2009-05-20 08:07:00,2.57599,2.57614,2.57558,2.57558,9000000.0
2009-05-20 08:08:00,2.57504,2.57504,2.57476,2.57497,7000000.0
2009-05-20 08:09:00,2.57492,2.57531,2.57492,2.57517,11000000.0
2009-05-20 08:10:00,2.57491,2.57518,2.57479,2.57479,11000000.0
2009-05-20 08:11:00,2.5749,2.5751,2.57458,2.5748,6800000.0
2009-05-20 08:12:00,2.57486,2.57486,2.57429,2.57441,9000000.0
2009-05-20 08:13:00,2.57466,2.57468,2.57391,2.57391,10000000.0
2009-05-20 08:14:00,2.57348,2.57348,2.57304,2.57313,8000000.0
2009-05-20 08:15:00,2.57263,2.57263,2.57202,2.57202,3000000.0
2009-05-20 08:16:00,2.57213,2.57289,2.57196,2.57289,8000000.0
2009-05-20 08:17:00,2.57318,2.57369,2.57318,2.57338,9000000.0
2009-05-20 08:18:00,2.57326,2.57326,2.57234,2.57237,9800000.0
2009-05-20 08:19:00,2.57289,2.57289,2.5724,2.57283,9000000.0
2009-05-20 08:20:00,2.5728,2.57407,2.5728,2.57407,8000000.0
2009-05-20 08:21:00,2.57247,2.57247,2.5718,2.57186,8800000.0
2009-05-20 08:22:00,2.57213,2.57258,2.57213,2.57233,8000000.0
2009-05-20 08:23:00,2.57208,2.57214,2.57037,2.57037,8000000.0
2009-05-20 08:24:00,2.57054,2.5711,2.57053,2.5711,11000000.0
2009-05-20 08:25:00,2.57099,2.57101,2.57088,2.57096,9000000.0
2009-05-20 08:26:00,2.57095,2.57106,2.57083,2.57089,7000000.0
2009-05-20 08:27:00,2.57146,2.57286,2.57146,2.57286,11000000.0
2009-05-20 08:28:00,2.57323,2.57323,2.57217,2.57217,8000000.0
2009-05-20 08:29:00,2.57209,2.57217,2.57193,2.57217,7000000.0
2009-05-20 08:30:00,2.57214,2.57231,2.57211,2.57221,7000000.0
2009-05-20 08:31:00,2.5723,2.5723,2.57173,2.57221,9000000.0
2009-05-20 08:32:00,2.57233,2.57233,2.5719,2.57219,7000000.0
2009-05-20 08:33:00,2.57234,2.57344,2.57234,2.57318,11000000.0
2009-05-20 08:34:00,2.57295,2.57312,2.5708,2.57277,10000000.0
2009-05-20 08:35:00,2.57276,2.57276,2.57226,2.57226,6800000.0
2009-05-20 08:36:00,2.57226,2.57226,2.5712,2.57149,7000000.0
2009-05-20 08:37:00,2.57147,2.57173,2.57146,2.57173,7000000.0
2009-05-20 08:38:00,2.57196,2.57281,2.57188,2.57241,9000000.0
2009-05-20 08:39:00,2.57317,2.57396,2.57317,2.57396,9000000.0
2009-05-20 08:40:00,2.57374,2.57374,2.5733,2.5733,2000000.0
2009-05-20 08:41:00,2.57342,2.57403,2.57337,2.57383,8000000.0
2009-05-20 08:42:00,2.57353,2.57387,2.57269,2.57387,10000000.0
2009-05-20 08:43:00,2.5727,2.5727,2.57221,2.57265,10000000.0
2009-05-20 08:44:00,2.57357,2.57427,2.57357,2.57399,9000000.0
2009-05-20 08:45:00,2.5728,2.5728,2.57251,2.57257,7000000.0
2009-05-20 08:46:00,2.57169,2.57248,2.57169,2.57248,8000000.0
2009-05-20 08:47:00,2.57275,2.57275,2.572,2.572,8000000.0
2009-05-20 08:48:00,2.57179,2.57255,2.57179,2.57255,7000000.0
2009-05-20 08:49:00,2.57211,2.57211,2.57131,2.57131,8000000.0
2009-05-20 08:50:00,2.57111,2.57138,2.57102,2.57102,7000000.0
2009-05-20 08:51:00,2.57164,2.572,2.57164,2.57196,8000000.0
2009-05-20 08:52:00,2.57213,2.57247,2.57189,2.57247,8000000.0
2009-05-20 08:53:00,2.5722,2.57288,2.5722,2.57288,10000000.0
2009-05-20 08:54:00,2.57275,2.57275,2.5722,2.57264,8000000.0
2009-05-20 08:55:00,2.57277,2.57283,2.5726,2.5726,8000000.0
2009-05-20 08:56:00,2.57192,2.57192,2.57115,2.57161,9000000.0
2009-05-20 08:57:00,2.57175,2.57224,2.57159,2.57217,8000000.0
2009-05-20 08:58:00,2.57224,2.57313,2.57224,2.57291,10000000.0
2009-05-20 08:59:00,2.5725,2.5727,2.57212,2.57212,11000000.0
2009-05-20 09:00:00,2.57317,2.57335,2.57277,2.57277,7800000.0
2009-05-20 09:01:00,2.57206,2.57206,2.57091,2.57142,7000000.0
2009-05-20 09:02:00,2.57128,2.57128,2.56979,2.56979,9000000.0
2009-05-20 09:03:00,2.57055,2.57134,2.57055,2.57134,8000000.0
2009-05-20 09:04:00,2.57171,2.57173,2.57137,2.57173,7000000.0
2009-05-20 09:05:00,2.57124,2.57183,2.57086,2.57183,10000000.0
2009-05-20 09:06:00,2.57247,2.57299,2.57227,2.57227,11000000.0
2009-05-20 09:07:00,2.57224,2.57234,2.57198,2.57219,7000000.0
2009-05-20 09:08:00,2.57216,2.57245,2.57193,2.57193,8000000.0
2009-05-20 09:09:00,2.57304,2.57397,2.57304,2.57369,8000000.0
2009-05-20 09:10:00,2.57236,2.57264,2.57028,2.57251,8000000.0
2009-05-20 09:11:00,2.573,2.57345,2.57296,2.57324,8000000.0
2009-05-20 09:12:00,2.57288,2.57293,2.57264,2.57285,9000000.0
2009-05-20 09:13:00,2.57207,2.57207,2.57144,2.57144,8000000.0
2009-05-20 09:14:00,2.57121,2.57156,2.57113,2.57156,9000000.0
2009-05-20 09:15:00,2.57119,2.57119,2.56997,2.56997,10000000.0
2009-05-20 09:16:00,2.56973,2.57083,2.56973,2.57031,8000000.0
2009-05-20 09:17:00,2.5707,2.57075,2.56967,2.56967,7000000.0
2009-05-20 09:18:00,2.56976,2.57028,2.56976,2.57015,7000000.0
2009-05-20 09:19:00,2.57018,2.57065,2.57018,2.57026,8000000.0
2009-05-20 09:20:00,2.57002,2.57148,2.57002,2.57148,8000000.0
2009-05-20 09:21:00,2.5717,2.57226,2.57144,2.57226,9000000.0
2009-05-20 09:22:00,2.57205,2.57205,2.57067,2.57067,7000000.0
2009-05-20 09:23:00,2.57056,2.5722,2.57056,2.57217,8000000.0
2009-05-20 09:24:00,2.57283,2.57354,2.57283,2.57354,7000000.0
2009-05-20 09:25:00,2.57332,2.57351,2.57323,2.57332,8000000.0
2009-05-20 09:26:00,2.57311,2.57336,2.5725,2.5725,7000000.0
2009-05-20 09:27:00,2.57202,2.57262,2.57202,2.57262,7000000.0
2009-05-20 09:28:00,2.57253,2.57253,2.57161,2.57161,8000000.0
2009-05-20 09:29:00,2.57277,2.57327,2.57277,2.57327,6000000.0
2009-05-20 09:30:00,2.57372,2.57404,2.57351,2.57392,8000000.0
2009-05-20 09:31:00,2.57469,2.57515,2.57469,2.57514,7000000.0
2009-05-20 09:32:00,2.57492,2.57494,2.57415,2.57415,8000000.0
2009-05-20 09:33:00,2.57474,2.57576,2.57474,2.57536,9000000.0
2009-05-20 09:34:00,2.57481,2.57505,2.57446,2.57446,7000000.0
2009-05-20 09:35:00,2.57406,2.57457,2.57401,2.57457,7000000.0
2009-05-20 09:36:00,2.57438,2.57438,2.57422,2.57431,10000000.0
2009-05-20 09:37:00,2.57476,2.57476,2.57439,2.57475,8000000.0
2009-05-20 09:38:00,2.57581,2.57596,2.57502,2.57503,7000000.0
2009-05-20 09:39:00,2.57523,2.57622,2.5752,2.57622,8000000.0
2009-05-20 09:40:00,2.57656,2.57656,2.57595,2.57595,8000000.0
2009-05-20 09:41:00,2.57646,2.57653,2.57548,2.57553,7000000.0
2009-05-20 09:42:00,2.57578,2.57636,2.57578,2.57636,9000000.0
2009-05-20 09:43:00,2.57587,2.57629,2.57586,2.57613,10000000.0
2009-05-20 09:44:00,2.57566,2.57566,2.57551,2.57557,7000000.0
2009-05-20 09:45:00,2.57602,2.57637,2.57597,2.5763,8000000.0
2009-05-20 09:46:00,2.57579,2.57579,2.5751,2.57521,7000000.0
2009-05-20 09:47:00,2.57417,2.57417,2.57359,2.57383,9000000.0
2009-05-20 09:48:00,2.57488,2.57511,2.57437,2.57511,8000000.0
2009-05-20 09:49:00,2.57531,2.57532,2.57431,2.57431,11000000.0
2009-05-20 09:50:00,2.57439,2.57466,2.57439,2.57464,7000000.0
2009-05-20 09:51:00,2.57461,2.57499,2.57417,2.57426,9000000.0
2009-05-20 09:52:00,2.57331,2.57398,2.57331,2.57398,9000000.0
2009-05-20 09:53:00,2.57409,2.57409,2.57373,2.5738,8000000.0
2009-05-20 09:54:00,2.57377,2.57508,2.57377,2.57508,8000000.0
2009-05-20 09:55:00,2.57486,2.5762,2.57486,2.5762,8000000.0
2009-05-20 09:56:00,2.57746,2.57811,2.57746,2.57782,7000000.0
2009-05-20 09:57:00,2.57816,2.57834,2.5779,2.5779,7000000.0
2009-05-20 09:58:00,2.57812,2.57828,2.57812,2.57822,7000000.0
2009-05-20 09:59:00,2.57732,2.57806,2.57732,2.57806,11000000.0
2009-05-20 10:00:00,2.57867,2.57873,2.57785,2.57788,7000000.0
2009-05-20 10:01:00,2.57782,2.57807,2.57711,2.57711,8000000.0
2009-05-20 10:02:00,2.57729,2.57753,2.57697,2.57697,8000000.0
2009-05-20 10:03:00,2.57626,2.57773,2.57626,2.57773,10000000.0
2009-05-20 10:04:00,2.57814,2.57814,2.57737,2.57737,9000000.0
2009-05-20 10:05:00,2.57643,2.57643,2.57612,2.5763,8000000.0
2009-05-20 10:06:00,2.57624,2.57697,2.5761,2.57697,7000000.0
2009-05-20 10:07:00,2.57747,2.57758,2.57735,2.57751,8000000.0
2009-05-20 10:08:00,2.5772,2.57721,2.57678,2.57697,7000000.0
2009-05-20 10:09:00,2.57632,2.57632,2.57468,2.57468,10800000.0
2009-05-20 10:10:00,2.57508,2.57557,2.57469,2.57495,7000000.0
2009-05-20 10:11:00,2.57516,2.57582,2.57516,2.57577,8000000.0
2009-05-20 10:12:00,2.57579,2.57604,2.57579,2.57599,7000000.0
2009-05-20 10:13:00,2.5763,2.57709,2.57594,2.57709,8000000.0
2009-05-20 10:14:00,2.5776,2.5776,2.57597,2.57602,9000000.0
2009-05-20 10:15:00,2.57588,2.57603,2.57557,2.5757,7000000.0
2009-05-20 10:16:00,2.57524,2.57553,2.57524,2.57543,8000000.0
2009-05-20 10:17:00,2.57535,2.57535,2.5743,2.5743,8000000.0
2009-05-20 10:18:00,2.5737,2.5737,2.57304,2.57304,11000000.0
2009-05-20 10:19:00,2.57344,2.57383,2.57344,2.57372,8000000.0
2009-05-20 10:20:00,2.57351,2.57351,2.57275,2.57298,8000000.0
2009-05-20 10:21:00,2.57236,2.57315,2.57218,2.5731,7000000.0
2009-05-20 10:22:00,2.57313,2.57383,2.57313,2.57366,10000000.0
2009-05-20 10:23:00,2.57341,2.57341,2.57289,2.57319,6800000.0
2009-05-20 10:24:00,2.57347,2.57354,2.57325,2.57332,11000000.0
2009-05-20 10:25:00,2.57317,2.57317,2.57217,2.57247,10000000.0
2009-05-20 10:26:00,2.57089,2.5714,2.57084,2.57084,11000000.0
2009-05-20 10:27:00,2.57053,2.57053,2.56989,2.56989,8000000.0
2009-05-20 10:28:00,2.57074,2.57135,2.57074,2.57135,7000000.0
2009-05-20 10:29:00,2.57097,2.5718,2.57089,2.5718,8000000.0
2009-05-20 10:30:00,2.5716,2.57172,2.57089,2.57172,7000000.0
2009-05-20 10:31:00,2.57151,2.57172,2.57124,2.57124,6800000.0
2009-05-20 10:32:00,2.57047,2.57047,2.56991,2.57005,9000000.0
2009-05-20 10:33:00,2.57017,2.57121,2.57017,2.57121,11000000.0
2009-05-20 10:34:00,2.57147,2.57194,2.57115,2.57115,7000000.0
2009-05-20 10:35:00,2.57045,2.57081,2.57026,2.57057,8000000.0
2009-05-20 10:36:00,2.57155,2.57175,2.57138,2.57138,8000000.0
2009-05-20 10:37:00,2.57253,2.57272,2.57232,2.57232,8000000.0
2009-05-20 10:38:00,2.57287,2.57374,2.57287,2.57374,7000000.0
2009-05-20 10:39:00,2.57409,2.57491,2.57408,2.57491,7000000.0
2009-05-20 10:40:00,2.57456,2.57456,2.57291,2.57291,8000000.0
2009-05-20 10:41:00,2.57343,2.57446,2.57343,2.57421,7000000.0
2009-05-20 10:42:00,2.57403,2.57443,2.5739,2.57443,7000000.0
2009-05-20 10:43:00,2.57473,2.57473,2.57435,2.57455,8000000.0
2009-05-20 10:44:00,2.57449,2.57451,2.5735,2.5735,8000000.0
2009-05-20 10:45:00,2.57326,2.57356,2.5732,2.57356,11000000.0
2009-05-20 10:46:00,2.57315,2.5732,2.57296,2.57296,9000000.0
2009-05-20 10:47:00,2.57267,2.57267,2.57112,2.57112,11000000.0
2009-05-20 10:48:00,2.57201,2.57204,2.57159,2.57159,7000000.0
2009-05-20 10:49:00,2.57175,2.57181,2.57138,2.57138,7000000.0
2009-05-20 10:50:00,2.57109,2.57146,2.57088,2.57105,8000000.0
2009-05-20 10:51:00,2.57026,2.5713,2.57026,2.5713,10000000.0
2009-05-20 10:52:00,2.57076,2.57076,2.56971,2.56971,7000000.0
2009-05-20 10:53:00,2.56993,2.57046,2.56973,2.57026,9000000.0
2009-05-20 10:54:00,2.5698,2.57091,2.5698,2.57091,9000000.0
2009-05-20 10:55:00,2.57053,2.57065,2.57041,2.57041,7000000.0
2009-05-20 10:56:00,2.57017,2.57017,2.56918,2.56918,8000000.0
2009-05-20 10:57:00,2.56899,2.57021,2.56899,2.57021,11000000.0
2009-05-20 10:58:00,2.57058,2.57058,2.57007,2.57007,10000000.0
2009-05-20 10:59:00,2.56951,2.57058,2.56951,2.57058,10000000.0
2009-05-20 11:00:00,2.57088,2.5718,2.57088,2.57167,10000000.0
2009-05-20 11:01:00,2.57146,2.57146,2.57088,2.57088,8000000.0
2009-05-20 11:02:00,2.57076,2.57088,2.57021,2.57045,8000000.0
2009-05-20 11:03:00,2.57058,2.57091,2.57018,2.57018,8000000.0
2009-05-20 11:04:00,2.57038,2.57156,2.57038,2.57156,10000000.0
2009-05-20 11:05:00,2.57082,2.57086,2.57023,2.57075,7000000.0
2009-05-20 11:06:00,2.57034,2.57064,2.57025,2.57058,7000000.0
2009-05-20 11:07:00,2.57022,2.57066,2.56994,2.57044,10000000.0
2009-05-20 11:08:00,2.56977,2.56989,2.56931,2.56931,8000000.0
2009-05-20 11:09:00,2.56853,2.56859,2.56764,2.56764,7000000.0
2009-05-20 11:10:00,2.56811,2.56811,2.56742,2.56742,11000000.0
2009-05-20 11:11:00,2.56703,2.5682,2.56694,2.5682,7000000.0
2009-05-20 11:12:00,2.56856,2.56856,2.5677,2.5677,10000000.0
2009-05-20 11:13:00,2.56723,2.56882,2.56723,2.56882,7000000.0
2009-05-20 11:14:00,2.56959,2.57045,2.56959,2.57045,9000000.0
2009-05-20 11:15:00,2.57099,2.57121,2.57038,2.57038,8000000.0
2009-05-20 11:16:00,2.56933,2.56948,2.56912,2.56928,8000000.0
2009-05-20 11:17:00,2.5699,2.57054,2.5699,2.57021,9000000.0
2009-05-20 11:18:00,2.57005,2.5705,2.57005,2.5704,9000000.0
2009-05-20 11:19:00,2.57076,2.57092,2.57053,2.57055,7000000.0
2009-05-20 11:20:00,2.57012,2.57012,2.56908,2.56908,8000000.0
2009-05-20 11:21:00,2.56852,2.56866,2.56838,2.56838,8000000.0
2009-05-20 11:22:00,2.56814,2.56825,2.56773,2.56773,7000000.0
2009-05-20 11:23:00,2.56799,2.56869,2.56789,2.56869,7000000.0
2009-05-20 11:24:00,2.56857,2.56915,2.56839,2.56915,11000000.0
2009-05-20 11:25:00,2.56939,2.57037,2.56939,2.57037,8000000.0
2009-05-20 11:26:00,2.57078,2.57098,2.57052,2.57055,7000000.0
2009-05-20 11:27:00,2.57038,2.57038,2.56976,2.57024,8000000.0
2009-05-20 11:28:00,2.57052,2.57068,2.57031,2.57056,7000000.0
2009-05-20 11:29:00,2.57029,2.57029,2.56995,2.5701,10000000.0
2009-05-20 11:30:00,2.57025,2.57065,2.57017,2.57062,10000000.0
2009-05-20 11:31:00,2.57048,2.57057,2.57034,2.57047,7000000.0
2009-05-20 11:32:00,2.57058,2.57114,2.57058,2.57114,8000000.0
2009-05-20 11:33:00,2.57121,2.57153,2.57121,2.57153,7000000.0
2009-05-20 11:34:00,2.57167,2.57167,2.57087,2.57087,11000000.0
2009-05-20 11:35:00,2.57066,2.57074,2.57035,2.57045,8000000.0
2009-05-20 11:36:00,2.57034,2.57082,2.57034,2.57082,7000000.0
2009-05-20 11:37:00,2.57094,2.57107,2.56938,2.56938,8000000.0
2009-05-20 11:38:00,2.56871,2.56984,2.56845,2.56845,7000000.0
2009-05-20 11:39:00,2.56867,2.56867,2.56776,2.568,9000000.0
2009-05-20 11:40:00,2.56821,2.56821,2.56763,2.56779,8000000.0
2009-05-20 11:41:00,2.56788,2.56817,2.56771,2.56811,8000000.0
2009-05-20 11:42:00,2.56824,2.56856,2.56821,2.56856,8000000.0
2009-05-20 11:43:00,2.56841,2.56859,2.56809,2.56859,9000000.0
2009-05-20 11:44:00,2.56871,2.56871,2.56821,2.56843,7000000.0
2009-05-20 11:45:00,2.56909,2.5703,2.56909,2.5703,8000000.0
2009-05-20 11:46:00,2.57085,2.57107,2.57085,2.57104,6800000.0
2009-05-20 11:47:00,2.57107,2.57107,2.57024,2.57024,10000000.0
2009-05-20 11:48:00,2.57021,2.57056,2.57021,2.57037,7000000.0
2009-05-20 11:49:00,2.56996,2.5704,2.56996,2.57028,8000000.0
2009-05-20 11:50:00,2.57014,2.57088,2.56982,2.57088,8000000.0
2009-05-20 11:51:00,2.57067,2.57116,2.57067,2.57116,9000000.0
2009-05-20 11:52:00,2.5725,2.57259,2.5699,2.5699,7000000.0
2009-05-20 11:53:00,2.56848,2.56944,2.56848,2.56944,7000000.0
2009-05-20 11:54:00,2.56977,2.57056,2.56944,2.57056,10000000.0
2009-05-20 11:55:00,2.57059,2.57069,2.57006,2.57047,8000000.0
2009-05-20 11:56:00,2.57023,2.57114,2.57023,2.57114,11000000.0
2009-05-20 11:57:00,2.57023,2.57023,2.56957,2.56959,7000000.0
2009-05-20 11:58:00,2.5694,2.56954,2.56887,2.56887,11000000.0
2009-05-20 11:59:00,2.56856,2.56856,2.56798,2.56798,8000000.0
2009-05-20 12:00:00,2.56827,2.5684,2.56765,2.56765,7000000.0
2009-05-20 12:01:00,2.56801,2.56801,2.56752,2.56752,7000000.0
2009-05-20 12:02:00,2.5679,2.56841,2.5679,2.56841,11000000.0
2009-05-20 12:03:00,2.5685,2.56855,2.56839,2.56839,7000000.0
2009-05-20 12:04:00,2.56859,2.56899,2.56852,2.56852,7000000.0
2009-05-20 12:05:00,2.56823,2.56831,2.56793,2.56831,8000000.0
2009-05-20 12:06:00,2.56846,2.56898,2.56846,2.56886,8000000.0
2009-05-20 12:07:00,2.56859,2.56923,2.56859,2.56923,8000000.0
2009-05-20 12:08:00,2.56955,2.56999,2.56955,2.56973,11000000.0
2009-05-20 12:09:00,2.5691,2.56948,2.569,2.56948,7000000.0
2009-05-20 12:10:00,2.56923,2.56935,2.5692,2.56921,7000000.0
2009-05-20 12:11:00,2.56858,2.56875,2.56845,2.56851,8000000.0
2009-05-20 12:12:00,2.56839,2.56847,2.5682,2.5682,7000000.0
2009-05-20 12:13:00,2.56855,2.56912,2.56855,2.56912,7000000.0
2009-05-20 12:14:00,2.56927,2.56927,2.5674,2.5674,8000000.0
2009-05-20 12:15:00,2.56738,2.56831,2.56728,2.56831,7000000.0
2009-05-20 12:16:00,2.56872,2.56889,2.56831,2.56831,9000000.0
2009-05-20 12:17:00,2.56813,2.56913,2.56813,2.56903,7000000.0
2009-05-20 12:18:00,2.56882,2.56882,2.56761,2.56763,8000000.0
2009-05-20 12:19:00,2.56738,2.56753,2.56731,2.56753,7000000.0
2009-05-20 12:20:00,2.56745,2.56802,2.56745,2.56802,8000000.0
2009-05-20 12:21:00,2.56818,2.56842,2.56813,2.56819,10000000.0
2009-05-20 12:22:00,2.56792,2.56816,2.5674,2.56816,7000000.0
2009-05-20 12:23:00,2.56903,2.56958,2.569,2.56902,8000000.0
2009-05-20 12:24:00,2.56989,2.57111,2.56989,2.57062,8000000.0
2009-05-20 12:25:00,2.57049,2.57049,2.56938,2.56958,8000000.0
2009-05-20 12:26:00,2.56969,2.56969,2.56852,2.56866,8000000.0
2009-05-20 12:27:00,2.56825,2.5688,2.56825,2.5688,11000000.0
2009-05-20 12:28:00,2.5693,2.5693,2.5689,2.5689,7000000.0
2009-05-20 12:29:00,2.56902,2.56981,2.56902,2.56981,9000000.0
2009-05-20 12:30:00,2.56966,2.56966,2.56886,2.56886,11000000.0
2009-05-20 12:31:00,2.56832,2.56832,2.56788,2.56827,10000000.0
2009-05-20 12:32:00,2.56899,2.56931,2.56899,2.56906,7000000.0
2009-05-20 12:33:00,2.56948,2.56987,2.56928,2.56987,7000000.0
2009-05-20 12:34:00,2.57075,2.57104,2.57014,2.57014,8000000.0
2009-05-20 12:35:00,2.5692,2.56934,2.56877,2.56927,6800000.0
2009-05-20 12:36:00,2.56974,2.56974,2.56909,2.56909,7000000.0
2009-05-20 12:37:00,2.56822,2.56822,2.56711,2.56758,11000000.0
2009-05-20 12:38:00,2.56764,2.56842,2.56764,2.56805,7000000.0
2009-05-20 12:39:00,2.56832,2.56888,2.56832,2.56888,7000000.0
2009-05-20 12:40:00,2.56948,2.56988,2.56948,2.56988,11000000.0
2009-05-20 12:41:00,2.56976,2.56984,2.56958,2.56983,7000000.0
2009-05-20 12:42:00,2.57021,2.57021,2.56989,2.56989,7000000.0
2009-05-20 12:43:00,2.56979,2.57005,2.56968,2.56968,7000000.0
2009-05-20 12:44:00,2.57024,2.57192,2.57024,2.57192,10000000.0
2009-05-20 12:45:00,2.57212,2.57212,2.57134,2.57134,10000000.0
2009-05-20 12:46:00,2.57046,2.57077,2.57004,2.57077,8000000.0
2009-05-20 12:47:00,2.57111,2.572,2.57111,2.572,9000000.0
2009-05-20 12:48:00,2.57139,2.57139,2.56948,2.56948,8000000.0
2009-05-20 12:49:00,2.56861,2.56949,2.56861,2.56949,10000000.0
2009-05-20 12:50:00,2.57052,2.57052,2.57035,2.57036,7000000.0
2009-05-20 12:51:00,2.57035,2.57066,2.57035,2.57055,8000000.0
2009-05-20 12:52:00,2.57097,2.57097,2.57052,2.57052,8000000.0
2009-05-20 12:53:00,2.57044,2.5706,2.56956,2.56956,8000000.0
2009-05-20 12:54:00,2.56964,2.56964,2.56881,2.56881,7000000.0
2009-05-20 12:55:00,2.56831,2.56831,2.56733,2.56733,8000000.0
2009-05-20 12:56:00,2.5682,2.56872,2.56818,2.56841,10800000.0
2009-05-20 12:57:00,2.56901,2.56986,2.56896,2.56908,8000000.0
2009-05-20 12:58:00,2.5686,2.56878,2.56838,2.5685,8000000.0
2009-05-20 12:59:00,2.56847,2.56881,2.56847,2.56881,8000000.0
2009-05-20 13:00:00,2.56718,2.56718,2.56665,2.567,8000000.0
2009-05-20 13:01:00,2.56719,2.56766,2.56704,2.56742,10800000.0
2009-05-20 13:02:00,2.56775,2.56807,2.56775,2.56788,8000000.0
2009-05-20 13:03:00,2.56785,2.56795,2.56744,2.56744,7000000.0
2009-05-20 13:04:00,2.56746,2.5692,2.56746,2.5692,8000000.0
2009-05-20 13:05:00,2.56836,2.56836,2.56741,2.56741,7000000.0
2009-05-20 13:06:00,2.56764,2.56766,2.56746,2.56752,8000000.0
2009-05-20 13:07:00,2.56712,2.56761,2.56712,2.56761,9000000.0
2009-05-20 13:08:00,2.56784,2.56808,2.56783,2.56805,7000000.0
2009-05-20 13:09:00,2.56801,2.56801,2.56696,2.56696,11000000.0
2009-05-20 13:10:00,2.56676,2.56687,2.56583,2.56583,11000000.0
2009-05-20 13:11:00,2.56585,2.56585,2.56527,2.56527,7000000.0
2009-05-20 13:12:00,2.56518,2.56533,2.56486,2.56533,8000000.0
2009-05-20 13:13:00,2.56568,2.56581,2.56532,2.56579,11000000.0
2009-05-20 13:14:00,2.56573,2.56573,2.56523,2.56525,10000000.0
2009-05-20 13:15:00,2.56538,2.56538,2.5635,2.56357,8000000.0
2009-05-20 13:16:00,2.56403,2.56415,2.56346,2.56415,11000000.0
2009-05-20 13:17:00,2.56274,2.56498,2.56274,2.56488,8000000.0
2009-05-20 13:18:00,2.56466,2.56538,2.56466,2.56534,8000000.0
2009-05-20 13:19:00,2.56588,2.56607,2.56567,2.56605,6800000.0
2009-05-20 13:20:00,2.56587,2.56607,2.56587,2.56595,7000000.0
2009-05-20 13:21:00,2.56538,2.56558,2.5652,2.56551,9000000.0
2009-05-20 13:22:00,2.56577,2.56611,2.56574,2.56574,10000000.0
2009-05-20 13:23:00,2.56488,2.56488,2.56438,2.56459,7000000.0
2009-05-20 13:24:00,2.56446,2.56506,2.56403,2.56403,8000000.0
2009-05-20 13:25:00,2.56446,2.56543,2.56446,2.56543,7000000.0
2009-05-20 13:26:00,2.5643,2.56451,2.56367,2.56367,9000000.0
2009-05-20 13:27:00,2.56371,2.56409,2.56348,2.56348,11000000.0
2009-05-20 13:28:00,2.56393,2.56485,2.56393,2.56485,11000000.0
2009-05-20 13:29:00,2.56464,2.56472,2.56426,2.56445,9000000.0
2009-05-20 13:30:00,2.56397,2.5646,2.56397,2.5646,9000000.0
2009-05-20 13:31:00,2.56482,2.56567,2.56482,2.56567,11000000.0
2009-05-20 13:32:00,2.56528,2.56542,2.56527,2.56527,18000000.0
2009-05-20 13:33:00,2.56542,2.56564,2.56542,2.56556,18800000.0
2009-05-20 13:34:00,2.56604,2.5661,2.56431,2.56449,14000000.0
2009-05-20 13:35:00,2.56379,2.56379,2.56307,2.56307,18000000.0
2009-05-20 13:36:00,2.56273,2.56273,2.56213,2.56213,30800000.0
2009-05-20 13:37:00,2.56251,2.56315,2.56251,2.56315,12000000.0
2009-05-20 13:38:00,2.56302,2.56302,2.56143,2.56143,20000000.0
2009-05-20 13:39:00,2.56165,2.56242,2.56165,2.56242,21000000.0
2009-05-20 13:40:00,2.56298,2.56298,2.56245,2.56278,59800000.0
2009-05-20 13:41:00,2.56298,2.56298,2.56203,2.56253,22000000.0
2009-05-20 13:42:00,2.56196,2.56288,2.56196,2.56285,11000000.0
2009-05-20 13:43:00,2.56282,2.56313,2.56272,2.56272,55000000.0
2009-05-20 13:44:00,2.56231,2.56241,2.56198,2.56241,27000000.0
2009-05-20 13:45:00,2.56212,2.56304,2.56212,2.56247,24000000.0
2009-05-20 13:46:00,2.56246,2.56264,2.5623,2.56263,25000000.0
2009-05-20 13:47:00,2.56254,2.56258,2.56234,2.56247,27000000.0
2009-05-20 13:48:00,2.56277,2.56277,2.56211,2.56211,24000000.0
2009-05-20 13:49:00,2.56214,2.56215,2.56193,2.56214,19000000.0
2009-05-20 13:50:00,2.5621,2.56251,2.56205,2.56205,24000000.0
2009-05-20 13:51:00,2.56116,2.56123,2.56076,2.5608,45000000.0
2009-05-20 13:52:00,2.56083,2.56107,2.56052,2.56052,34000000.0
2009-05-20 13:53:00,2.56069,2.56181,2.56069,2.56181,28000000.0
2009-05-20 13:54:00,2.56179,2.56179,2.56088,2.56088,32000000.0
2009-05-20 13:55:00,2.56071,2.56097,2.56003,2.56004,30000000.0
2009-05-20 13:56:00,2.56061,2.56262,2.56061,2.56262,20000000.0
2009-05-20 13:57:00,2.56325,2.56325,2.56254,2.56254,47000000.0
2009-05-20 13:58:00,2.56298,2.56299,2.5624,2.5626,9000000.0
2009-05-20 13:59:00,2.56303,2.56303,2.56239,2.56241,34000000.0
2009-05-20 14:00:00,2.56313,2.56321,2.56302,2.56304,39000000.0
2009-05-20 14:01:00,2.56202,2.56202,2.56123,2.56123,30800000.0
2009-05-20 14:02:00,2.56142,2.56142,2.56107,2.56111,26000000.0
2009-05-20 14:03:00,2.56114,2.56114,2.56056,2.56056,15000000.0
2009-05-20 14:04:00,2.56012,2.56036,2.56012,2.56036,13000000.0
2009-05-20 14:05:00,2.56029,2.56054,2.56013,2.56054,30000000.0
2009-05-20 14:06:00,2.5604,2.56047,2.56031,2.56031,7000000.0
2009-05-20 14:07:00,2.56004,2.56054,2.55988,2.56036,8000000.0
2009-05-20 14:08:00,2.56045,2.56106,2.56045,2.56077,26000000.0
2009-05-20 14:09:00,2.5606,2.56088,2.56037,2.56054,25000000.0
2009-05-20 14:10:00,2.56051,2.56051,2.56012,2.56022,24000000.0
2009-05-20 14:11:00,2.56027,2.56041,2.55999,2.56027,26000000.0
2009-05-20 14:12:00,2.56056,2.56136,2.56056,2.56126,12000000.0
2009-05-20 14:13:00,2.56134,2.56134,2.5611,2.56117,7000000.0
2009-05-20 14:14:00,2.56118,2.56118,2.56055,2.56062,17000000.0
2009-05-20 14:15:00,2.55954,2.55965,2.5589,2.55942,22000000.0
2009-05-20 14:16:00,2.55844,2.55844,2.55727,2.55727,18000000.0
2009-05-20 14:17:00,2.55713,2.5574,2.55713,2.55714,30000000.0
2009-05-20 14:18:00,2.55697,2.55765,2.55697,2.5575,34000000.0
2009-05-20 14:19:00,2.5576,2.55902,2.5576,2.55874,28000000.0
2009-05-20 14:20:00,2.55882,2.55912,2.55876,2.55912,32000000.0
2009-05-20 14:21:00,2.55937,2.55937,2.55857,2.55857,30000000.0
2009-05-20 14:22:00,2.55854,2.5587,2.55816,2.55857,31000000.0
2009-05-20 14:23:00,2.55852,2.5588,2.55839,2.5588,37000000.0
2009-05-20 14:24:00,2.55798,2.55798,2.55725,2.5577,11000000.0
2009-05-20 14:25:00,2.5572,2.5572,2.55493,2.55493,38000000.0
2009-05-20 14:26:00,2.55431,2.55431,2.55244,2.55244,24800000.0
2009-05-20 14:27:00,2.55203,2.55203,2.55064,2.55064,43000000.0
2009-05-20 14:28:00,2.55082,2.55119,2.55061,2.55119,27000000.0
2009-05-20 14:29:00,2.55097,2.5512,2.55072,2.55072,31000000.0
2009-05-20 14:30:00,2.5509,2.55155,2.55066,2.55066,40000000.0
2009-05-20 14:31:00,2.55103,2.55103,2.55031,2.55036,51000000.0
2009-05-20 14:32:00,2.55033,2.55077,2.55012,2.55012,54000000.0
2009-05-20 14:33:00,2.54963,2.54963,2.54724,2.54724,38800000.0
2009-05-20 14:34:00,2.54705,2.54716,2.54658,2.54658,51800000.0
2009-05-20 14:35:00,2.5473,2.54775,2.54711,2.54711,44800000.0
2009-05-20 14:36:00,2.54711,2.54851,2.54711,2.54845,8000000.0
2009-05-20 14:37:00,2.54922,2.55003,2.54841,2.55003,52000000.0
2009-05-20 14:38:00,2.54997,2.55014,2.54959,2.54975,48000000.0
2009-05-20 14:39:00,2.54981,2.55041,2.5496,2.55008,44000000.0
2009-05-20 14:40:00,2.55022,2.55048,2.55022,2.55041,8000000.0
2009-05-20 14:41:00,2.55005,2.55067,2.54979,2.55067,45000000.0
2009-05-20 14:42:00,2.55059,2.55116,2.55059,2.55116,7000000.0
2009-05-20 14:43:00,2.5513,2.55214,2.5513,2.55189,32000000.0
2009-05-20 14:44:00,2.55242,2.55242,2.55174,2.55194,38000000.0
2009-05-20 14:45:00,2.55158,2.55159,2.55105,2.55159,18000000.0
2009-05-20 14:46:00,2.55183,2.55206,2.55139,2.55139,11000000.0
2009-05-20 14:47:00,2.55169,2.55169,2.55035,2.55035,11000000.0
2009-05-20 14:48:00,2.55011,2.55011,2.54942,2.54942,24000000.0
2009-05-20 14:49:00,2.54998,2.5509,2.54998,2.5509,34000000.0
2009-05-20 14:50:00,2.55094,2.55094,2.54988,2.55019,20000000.0
2009-05-20 14:51:00,2.54991,2.55027,2.54991,2.55027,16000000.0
2009-05-20 14:52:00,2.55038,2.55058,2.55028,2.55058,16000000.0
2009-05-20 14:53:00,2.55046,2.55046,2.54894,2.54894,21000000.0
2009-05-20 14:54:00,2.54849,2.54901,2.54843,2.54849,11000000.0
2009-05-20 14:55:00,2.5485,2.5485,2.54814,2.54829,10000000.0
2009-05-20 14:56:00,2.54867,2.54882,2.54833,2.5486,15800000.0
2009-05-20 14:57:00,2.54937,2.5503,2.54937,2.5503,27000000.0
2009-05-20 14:58:00,2.55024,2.55064,2.55024,2.55037,34000000.0
2009-05-20 14:59:00,2.55054,2.55081,2.55038,2.55038,16000000.0
2009-05-20 15:00:00,2.5506,2.5506,2.54874,2.54915,17000000.0
2009-05-20 15:01:00,2.54907,2.54933,2.54902,2.54933,22000000.0
2009-05-20 15:02:00,2.54942,2.54942,2.54885,2.54938,36000000.0
2009-05-20 15:03:00,2.5496,2.54995,2.54946,2.54995,7000000.0
2009-05-20 15:04:00,2.54967,2.54978,2.54946,2.54978,27000000.0
2009-05-20 15:05:00,2.54922,2.54961,2.54922,2.54936,21800000.0
2009-05-20 15:06:00,2.54983,2.54983,2.54935,2.54948,23000000.0
2009-05-20 15:07:00,2.54972,2.54978,2.54888,2.54888,29000000.0
2009-05-20 15:08:00,2.5486,2.54907,2.5486,2.54904,8000000.0
2009-05-20 15:09:00,2.54788,2.54816,2.54778,2.54815,10000000.0
2009-05-20 15:10:00,2.54741,2.54822,2.54692,2.5479,37000000.0
2009-05-20 15:11:00,2.54754,2.54807,2.54705,2.54807,23000000.0
2009-05-20 15:12:00,2.54848,2.54848,2.54787,2.54833,8000000.0
2009-05-20 15:13:00,2.54767,2.54774,2.54756,2.54764,39000000.0
2009-05-20 15:14:00,2.54755,2.54778,2.54744,2.54778,36000000.0
2009-05-20 15:15:00,2.54734,2.54761,2.547,2.54711,26000000.0
2009-05-20 15:16:00,2.54748,2.54803,2.54748,2.54803,30000000.0
2009-05-20 15:17:00,2.54834,2.54842,2.54814,2.54814,26000000.0
2009-05-20 15:18:00,2.54778,2.54778,2.54745,2.54745,18000000.0
2009-05-20 15:19:00,2.54743,2.54775,2.54743,2.54775,11800000.0
2009-05-20 15:20:00,2.54762,2.54769,2.5474,2.54769,19000000.0
2009-05-20 15:21:00,2.54753,2.54797,2.54753,2.54797,29000000.0
2009-05-20 15:22:00,2.54849,2.55108,2.54849,2.55108,8800000.0
2009-05-20 15:23:00,2.55181,2.55181,2.55088,2.55088,41000000.0
2009-05-20 15:24:00,2.55081,2.55151,2.55081,2.55151,14000000.0
2009-05-20 15:25:00,2.55208,2.55225,2.55203,2.55217,18000000.0
2009-05-20 15:26:00,2.55191,2.55227,2.55191,2.55214,59800000.0
2009-05-20 15:27:00,2.55211,2.55222,2.55116,2.55116,36000000.0
2009-05-20 15:28:00,2.55196,2.55228,2.55187,2.55228,47800000.0
2009-05-20 15:29:00,2.55182,2.55185,2.54956,2.54957,43800000.0
2009-05-20 15:30:00,2.54942,2.55166,2.54883,2.55101,69800000.0
2009-05-20 15:31:00,2.55157,2.55157,2.54997,2.55005,42000000.0
2009-05-20 15:32:00,2.5501,2.55014,2.54969,2.54999,33800000.0
2009-05-20 15:33:00,2.54991,2.54991,2.54939,2.54962,36000000.0
2009-05-20 15:34:00,2.54941,2.55039,2.54941,2.55039,21000000.0
2009-05-20 15:35:00,2.54995,2.5513,2.54971,2.5513,42000000.0
2009-05-20 15:36:00,2.55086,2.55093,2.55065,2.55093,28000000.0
2009-05-20 15:37:00,2.55096,2.55127,2.55085,2.55085,28000000.0
2009-05-20 15:38:00,2.55045,2.55059,2.54992,2.55019,55000000.0
2009-05-20 15:39:00,2.54939,2.55065,2.54939,2.55065,35000000.0
2009-05-20 15:40:00,2.54952,2.55005,2.54949,2.55005,45800000.0
2009-05-20 15:41:00,2.5502,2.55072,2.5502,2.55066,41000000.0
2009-05-20 15:42:00,2.55038,2.55038,2.54945,2.54977,40000000.0
2009-05-20 15:43:00,2.54946,2.54981,2.54907,2.54907,51000000.0
2009-05-20 15:44:00,2.54917,2.54917,2.54859,2.54907,43000000.0
2009-05-20 15:45:00,2.54892,2.54956,2.54892,2.54956,41800000.0
2009-05-20 15:46:00,2.55084,2.55252,2.55084,2.55252,32800000.0
2009-05-20 15:47:00,2.55303,2.55312,2.55248,2.55308,43000000.0
2009-05-20 15:48:00,2.55274,2.55344,2.55274,2.5532,10000000.0
2009-05-20 15:49:00,2.55281,2.55305,2.5523,2.55305,37800000.0
2009-05-20 15:50:00,2.55267,2.55267,2.55219,2.55219,24000000.0
2009-05-20 15:51:00,2.55274,2.55406,2.55274,2.55406,46000000.0
2009-05-20 15:52:00,2.55369,2.5538,2.55338,2.5538,44000000.0
2009-05-20 15:53:00,2.55521,2.55545,2.55469,2.55538,21800000.0
2009-05-20 15:54:00,2.55519,2.55519,2.55412,2.55416,53000000.0
2009-05-20 15:55:00,2.55353,2.55568,2.55353,2.55534,32000000.0
2009-05-20 15:56:00,2.55493,2.55493,2.55436,2.55474,45000000.0
2009-05-20 15:57:00,2.55493,2.55542,2.55493,2.55515,31000000.0
2009-05-20 15:58:00,2.55547,2.55547,2.55488,2.55488,44000000.0
2009-05-20 15:59:00,2.55467,2.5559,2.55467,2.55587,37000000.0
2009-05-20 16:00:00,2.55522,2.55522,2.55447,2.55447,49800000.0
2009-05-20 16:01:00,2.55463,2.55466,2.55393,2.55393,40000000.0
2009-05-20 16:02:00,2.55409,2.55526,2.55409,2.55526,35000000.0
2009-05-20 16:03:00,2.55593,2.556,2.55528,2.556,48000000.0
2009-05-20 16:04:00,2.55606,2.55623,2.55564,2.55587,39000000.0
2009-05-20 16:05:00,2.55563,2.55788,2.55563,2.55788,41000000.0
2009-05-20 16:06:00,2.55772,2.55772,2.5566,2.55714,40600000.0
2009-05-20 16:07:00,2.55672,2.55745,2.55672,2.55678,33000000.0
2009-05-20 16:08:00,2.55753,2.55765,2.55656,2.55656,7000000.0
2009-05-20 16:09:00,2.5564,2.55677,2.55611,2.55677,47000000.0
2009-05-20 16:10:00,2.55637,2.55744,2.55604,2.55744,42800000.0
2009-05-20 16:11:00,2.55787,2.55787,2.55728,2.55754,24000000.0
2009-05-20 16:12:00,2.55743,2.55743,2.55703,2.55703,16000000.0
2009-05-20 16:13:00,2.557,2.55709,2.5564,2.5564,42000000.0
2009-05-20 16:14:00,2.55693,2.55693,2.55641,2.55671,60800000.0
2009-05-20 16:15:00,2.55647,2.55647,2.55593,2.55617,65800000.0
2009-05-20 16:16:00,2.55625,2.5568,2.55602,2.5568,8000000.0
2009-05-20 16:17:00,2.55702,2.55712,2.55674,2.55674,35000000.0
2009-05-20 16:18:00,2.55695,2.5572,2.55673,2.5572,38800000.0
2009-05-20 16:19:00,2.55774,2.55835,2.55774,2.55831,37000000.0
2009-05-20 16:20:00,2.55866,2.55866,2.55799,2.55799,72000000.0
2009-05-20 16:21:00,2.55817,2.55817,2.55766,2.55766,64000000.0
2009-05-20 16:22:00,2.55762,2.55992,2.55762,2.55992,53000000.0
2009-05-20 16:23:00,2.56113,2.56355,2.56107,2.56355,61000000.0
2009-05-20 16:24:00,2.5631,2.5631,2.56259,2.56291,7000000.0
2009-05-20 16:25:00,2.56327,2.56327,2.56293,2.56304,42000000.0
2009-05-20 16:26:00,2.56308,2.56308,2.56262,2.56262,32000000.0
2009-05-20 16:27:00,2.5633,2.56452,2.5633,2.56452,48000000.0
2009-05-20 16:28:00,2.56473,2.56508,2.56468,2.56504,50000000.0
2009-05-20 16:29:00,2.56514,2.56612,2.56514,2.56612,33000000.0
2009-05-20 16:30:00,2.56641,2.56672,2.56641,2.56648,44000000.0
2009-05-20 16:31:00,2.56565,2.56565,2.56499,2.56499,67000000.0
2009-05-20 16:32:00,2.56514,2.56581,2.5651,2.56581,38000000.0
2009-05-20 16:33:00,2.56587,2.5675,2.56587,2.5675,39800000.0
2009-05-20 16:34:00,2.56793,2.56804,2.56762,2.56804,48000000.0
2009-05-20 16:35:00,2.56889,2.56896,2.56828,2.56828,51800000.0
2009-05-20 16:36:00,2.56838,2.56865,2.56826,2.56849,7000000.0
2009-05-20 16:37:00,2.56841,2.56865,2.56829,2.56865,48000000.0
2009-05-20 16:38:00,2.56837,2.56837,2.56807,2.56813,38000000.0
2009-05-20 16:39:00,2.56815,2.56825,2.56769,2.56825,58000000.0
2009-05-20 16:40:00,2.56795,2.56811,2.56771,2.56771,8000000.0
2009-05-20 16:41:00,2.5673,2.5673,2.56656,2.56656,42800000.0
2009-05-20 16:42:00,2.56636,2.56666,2.56586,2.56666,46000000.0
2009-05-20 16:43:00,2.56675,2.56737,2.56675,2.56712,11000000.0
2009-05-20 16:44:00,2.56705,2.56713,2.56641,2.56641,29800000.0
2009-05-20 16:45:00,2.56622,2.56628,2.56577,2.56605,46000000.0
2009-05-20 16:46:00,2.56599,2.56609,2.56582,2.56582,61000000.0
2009-05-20 16:47:00,2.56567,2.56567,2.56492,2.56492,10000000.0
2009-05-20 16:48:00,2.56514,2.56574,2.56497,2.56554,43000000.0
2009-05-20 16:49:00,2.56509,2.5652,2.56423,2.56428,7000000.0
2009-05-20 16:50:00,2.56441,2.56466,2.56405,2.56466,48000000.0
2009-05-20 16:51:00,2.5647,2.56665,2.5647,2.56639,29800000.0
2009-05-20 16:52:00,2.56643,2.56643,2.56556,2.56556,34000000.0
2009-05-20 16:53:00,2.56566,2.56617,2.56566,2.56617,16000000.0
2009-05-20 16:54:00,2.56603,2.56672,2.56603,2.56622,23000000.0
2009-05-20 16:55:00,2.56653,2.56696,2.56653,2.56696,33000000.0
2009-05-20 16:56:00,2.56688,2.56711,2.56667,2.56667,45000000.0
2009-05-20 16:57:00,2.56701,2.56754,2.56701,2.56712,24000000.0
2009-05-20 16:58:00,2.56688,2.56721,2.56688,2.56711,41000000.0
2009-05-20 16:59:00,2.56674,2.56717,2.56662,2.56678,47000000.0
2009-05-20 17:00:00,2.56677,2.56677,2.56604,2.56654,49000000.0
2009-05-20 17:01:00,2.5665,2.56673,2.56634,2.56653,8000000.0
2009-05-20 17:02:00,2.5664,2.56651,2.56629,2.56644,48000000.0
2009-05-20 17:03:00,2.56643,2.56652,2.56615,2.56647,41000000.0
2009-05-20 17:04:00,2.56663,2.56739,2.56663,2.56739,51000000.0
2009-05-20 17:05:00,2.56706,2.56754,2.56647,2.56647,8000000.0
2009-05-20 17:06:00,2.5668,2.56683,2.56571,2.56571,64800000.0
2009-05-20 17:07:00,2.56624,2.56724,2.56624,2.56721,44000000.0
2009-05-20 17:08:00,2.56758,2.56822,2.56716,2.56822,8000000.0
2009-05-20 17:09:00,2.56894,2.57036,2.56894,2.57036,50000000.0
2009-05-20 17:10:00,2.56878,2.56907,2.56787,2.56907,44000000.0
2009-05-20 17:11:00,2.56891,2.56931,2.56863,2.56863,36000000.0
2009-05-20 17:12:00,2.56811,2.56811,2.56718,2.56763,32000000.0
2009-05-20 17:13:00,2.56802,2.56826,2.56774,2.56812,36000000.0
2009-05-20 17:14:00,2.56802,2.56802,2.56733,2.56733,8000000.0
2009-05-20 17:15:00,2.56745,2.56745,2.56717,2.56721,24800000.0
2009-05-20 17:16:00,2.56704,2.56727,2.56701,2.56716,26800000.0
2009-05-20 17:17:00,2.56748,2.56839,2.56748,2.56839,40000000.0
2009-05-20 17:18:00,2.56871,2.56885,2.56854,2.56854,38000000.0
2009-05-20 17:19:00,2.56833,2.56895,2.56833,2.56893,26000000.0
2009-05-20 17:20:00,2.56879,2.56935,2.56879,2.56896,10000000.0
2009-05-20 17:21:00,2.56878,2.56878,2.56842,2.56842,28800000.0
2009-05-20 17:22:00,2.56848,2.57017,2.56848,2.57017,23000000.0
2009-05-20 17:23:00,2.57079,2.57079,2.5703,2.57036,37000000.0
2009-05-20 17:24:00,2.56996,2.57052,2.56996,2.57023,23000000.0
2009-05-20 17:25:00,2.57089,2.57133,2.57089,2.57094,24000000.0
2009-05-20 17:26:00,2.57104,2.5713,2.57094,2.57094,22000000.0
2009-05-20 17:27:00,2.57208,2.57313,2.57208,2.57276,46000000.0
2009-05-20 17:28:00,2.57314,2.57317,2.57282,2.57286,31000000.0
2009-05-20 17:29:00,2.57301,2.57357,2.57273,2.57273,43800000.0
2009-05-20 17:30:00,2.57228,2.57236,2.5721,2.57236,47000000.0
2009-05-20 17:31:00,2.57273,2.57363,2.57273,2.57323,65000000.0
2009-05-20 17:32:00,2.57347,2.57347,2.572,2.57212,69000000.0
2009-05-20 17:33:00,2.57212,2.57212,2.57164,2.57164,61000000.0
2009-05-20 17:34:00,2.57189,2.57189,2.57149,2.57149,62000000.0
2009-05-20 17:35:00,2.57157,2.57157,2.57057,2.57057,55000000.0
2009-05-20 17:36:00,2.57014,2.5703,2.5699,2.5703,8000000.0
2009-05-20 17:37:00,2.56976,2.56976,2.56847,2.56881,52800000.0
2009-05-20 17:38:00,2.56935,2.56944,2.56895,2.5691,7000000.0
2009-05-20 17:39:00,2.56926,2.57065,2.56926,2.57065,43000000.0
2009-05-20 17:40:00,2.5708,2.57106,2.5708,2.57096,56000000.0
2009-05-20 17:41:00,2.57111,2.57113,2.57068,2.57068,46000000.0
2009-05-20 17:42:00,2.57066,2.57088,2.57057,2.57088,45000000.0
2009-05-20 17:43:00,2.5708,2.5708,2.56919,2.56933,42000000.0
2009-05-20 17:44:00,2.56885,2.56901,2.56852,2.56901,49000000.0
2009-05-20 17:45:00,2.56875,2.56875,2.56771,2.56771,43000000.0
2009-05-20 17:46:00,2.56748,2.56795,2.56748,2.56794,52000000.0
2009-05-20 17:47:00,2.56781,2.56781,2.56708,2.56741,77000000.0
2009-05-20 17:48:00,2.56711,2.56785,2.56698,2.56785,9000000.0
2009-05-20 17:49:00,2.56769,2.56802,2.56764,2.56802,62000000.0
2009-05-20 17:50:00,2.56806,2.56806,2.56779,2.56803,66000000.0
2009-05-20 17:51:00,2.56855,2.56929,2.56855,2.56889,56800000.0
2009-05-20 17:52:00,2.56858,2.56902,2.56779,2.56902,57000000.0
2009-05-20 17:53:00,2.56972,2.56972,2.56903,2.56927,43000000.0
2009-05-20 17:54:00,2.56896,2.57032,2.56896,2.57014,43800000.0
2009-05-20 17:55:00,2.57005,2.57005,2.56948,2.5698,10000000.0
2009-05-20 17:56:00,2.57019,2.5702,2.56997,2.5701,40000000.0
2009-05-20 17:57:00,2.56988,2.56988,2.56904,2.56904,31000000.0
2009-05-20 17:58:00,2.56939,2.56966,2.56925,2.56925,48000000.0
2009-05-20 17:59:00,2.56931,2.56931,2.56899,2.56924,59000000.0
2009-05-20 18:00:00,2.57079,2.57092,2.57005,2.57005,43000000.0
2009-05-20 18:01:00,2.57035,2.57035,2.56993,2.56993,49000000.0
2009-05-20 18:02:00,2.57097,2.57242,2.57097,2.57242,7000000.0
2009-05-20 18:03:00,2.57172,2.57172,2.57021,2.5703,49000000.0
2009-05-20 18:04:00,2.56996,2.57102,2.56996,2.57099,51000000.0
2009-05-20 18:05:00,2.57091,2.57149,2.56967,2.56981,48000000.0
2009-05-20 18:06:00,2.56981,2.57128,2.56981,2.57117,40800000.0
2009-05-20 18:07:00,2.57053,2.57053,2.56988,2.56999,34800000.0
2009-05-20 18:08:00,2.57005,2.5717,2.57005,2.5717,66000000.0
2009-05-20 18:09:00,2.57156,2.57156,2.57025,2.57025,54000000.0
2009-05-20 18:10:00,2.56983,2.57064,2.56983,2.57064,33800000.0
2009-05-20 18:11:00,2.57109,2.57175,2.57085,2.57175,8000000.0
2009-05-20 18:12:00,2.57149,2.57174,2.57113,2.57174,5000000.0
2009-05-20 18:13:00,2.57181,2.57219,2.57181,2.57219,34800000.0
2009-05-20 18:14:00,2.57127,2.57127,2.57009,2.5704,5000000.0
2009-05-20 18:15:00,2.57048,2.57105,2.57048,2.57105,29000000.0
2009-05-20 18:16:00,2.57203,2.57272,2.57203,2.57207,58000000.0
2009-05-20 18:17:00,2.57092,2.57109,2.57082,2.57103,51000000.0
2009-05-20 18:18:00,2.57125,2.57167,2.57072,2.57072,45000000.0
2009-05-20 18:19:00,2.57139,2.57251,2.57139,2.57233,62800000.0
2009-05-20 18:20:00,2.57266,2.57347,2.57257,2.57347,55000000.0
2009-05-20 18:21:00,2.57412,2.57412,2.57362,2.57385,37000000.0
2009-05-20 18:22:00,2.57404,2.57476,2.57404,2.57457,53000000.0
2009-05-20 18:23:00,2.57447,2.57466,2.57437,2.5746,45800000.0
2009-05-20 18:24:00,2.57436,2.5745,2.57393,2.57393,9000000.0
2009-05-20 18:25:00,2.57426,2.57433,2.57398,2.57429,32000000.0
2009-05-20 18:26:00,2.57378,2.57433,2.57378,2.57433,38000000.0
2009-05-20 18:27:00,2.57434,2.57441,2.57393,2.57433,45000000.0
2009-05-20 18:28:00,2.57406,2.57434,2.57404,2.5743,20000000.0
2009-05-20 18:29:00,2.57409,2.57477,2.57409,2.57441,23000000.0
2009-05-20 18:30:00,2.5742,2.57427,2.57409,2.57419,34000000.0
2009-05-20 18:31:00,2.57456,2.57456,2.57392,2.57392,52000000.0
2009-05-20 18:32:00,2.57337,2.57337,2.57301,2.57325,71000000.0
2009-05-20 18:33:00,2.57337,2.57366,2.57326,2.57335,58000000.0
2009-05-20 18:34:00,2.57376,2.57679,2.57376,2.57679,8000000.0
2009-05-20 18:35:00,2.57698,2.57825,2.57698,2.578,50000000.0
2009-05-20 18:36:00,2.57811,2.57857,2.57772,2.57772,80000000.0
2009-05-20 18:37:00,2.57719,2.57816,2.57697,2.57816,72800000.0
2009-05-20 18:38:00,2.57871,2.58005,2.57871,2.58005,62000000.0
2009-05-20 18:39:00,2.58055,2.5813,2.58008,2.5813,8000000.0
2009-05-20 18:40:00,2.58192,2.58196,2.58131,2.58131,48600000.0
2009-05-20 18:41:00,2.58139,2.58238,2.58106,2.58236,60000000.0
2009-05-20 18:42:00,2.5818,2.58218,2.5818,2.58195,50000000.0
2009-05-20 18:43:00,2.58138,2.58218,2.58138,2.5821,43000000.0
2009-05-20 18:44:00,2.58271,2.58327,2.58271,2.58293,52000000.0
2009-05-20 18:45:00,2.58348,2.58353,2.583,2.58322,64000000.0
2009-05-20 18:46:00,2.58228,2.58291,2.58221,2.58221,8000000.0
2009-05-20 18:47:00,2.58162,2.58162,2.57988,2.57988,55000000.0
2009-05-20 18:48:00,2.57969,2.57969,2.57951,2.57958,43000000.0
2009-05-20 18:49:00,2.57963,2.5798,2.57926,2.5793,34000000.0
2009-05-20 18:50:00,2.57909,2.57909,2.5787,2.5787,59000000.0
2009-05-20 18:51:00,2.57846,2.57846,2.57802,2.57825,27800000.0
2009-05-20 18:52:00,2.57833,2.57853,2.57819,2.57819,37000000.0
2009-05-20 18:53:00,2.578,2.57853,2.578,2.57853,30000000.0
2009-05-20 18:54:00,2.57925,2.57942,2.57907,2.57936,18000000.0
2009-05-20 18:55:00,2.57908,2.57908,2.57648,2.57648,40000000.0
2009-05-20 18:56:00,2.57673,2.5778,2.57658,2.5778,14000000.0
2009-05-20 18:57:00,2.57811,2.57839,2.5781,2.57837,17000000.0
2009-05-20 18:58:00,2.57859,2.58102,2.57859,2.58102,7000000.0
2009-05-20 18:59:00,2.5814,2.5814,2.58066,2.58066,35000000.0
2009-05-20 19:00:00,2.58184,2.58345,2.58184,2.58311,28000000.0
2009-05-20 19:01:00,2.58339,2.58408,2.58339,2.58408,22000000.0
2009-05-20 19:02:00,2.58394,2.58433,2.58264,2.58264,28000000.0
2009-05-20 19:03:00,2.58128,2.58128,2.57982,2.57982,24000000.0
2009-05-20 19:04:00,2.57938,2.57938,2.57817,2.57817,46000000.0
2009-05-20 19:05:00,2.5793,2.57999,2.5793,2.57999,29000000.0
2009-05-20 19:06:00,2.57987,2.57987,2.57779,2.57779,65000000.0
2009-05-20 19:07:00,2.5799,2.57997,2.57961,2.57961,47000000.0
2009-05-20 19:08:00,2.57936,2.57944,2.57912,2.57921,10800000.0
2009-05-20 19:09:00,2.57936,2.57937,2.5787,2.5787,9000000.0
2009-05-20 19:10:00,2.57817,2.5783,2.57813,2.57829,8000000.0
2009-05-20 19:11:00,2.57972,2.58021,2.57971,2.58011,32000000.0
2009-05-20 19:12:00,2.57993,2.58118,2.57993,2.58118,7000000.0
2009-05-20 19:13:00,2.58143,2.58197,2.58117,2.58149,42800000.0
2009-05-20 19:14:00,2.58116,2.58116,2.58006,2.58074,11000000.0
2009-05-20 19:15:00,2.58078,2.58095,2.58058,2.58095,20000000.0
2009-05-20 19:16:00,2.58108,2.58108,2.58019,2.58019,8000000.0
2009-05-20 19:17:00,2.58004,2.58004,2.57747,2.57925,9000000.0
2009-05-20 19:18:00,2.58025,2.58025,2.57989,2.57989,21000000.0
2009-05-20 19:19:00,2.58118,2.58175,2.58111,2.58175,11000000.0
2009-05-20 19:20:00,2.58224,2.58471,2.58224,2.58471,10000000.0
2009-05-20 19:21:00,2.58439,2.58439,2.58311,2.58334,9000000.0
2009-05-20 19:22:00,2.58406,2.58486,2.58406,2.58486,8000000.0
2009-05-20 19:23:00,2.58566,2.58594,2.58554,2.58594,23000000.0
2009-05-20 19:24:00,2.58593,2.58619,2.58575,2.58575,9000000.0
2009-05-20 19:25:00,2.58557,2.58574,2.58548,2.5856,66000000.0
2009-05-20 19:26:00,2.58557,2.58557,2.58538,2.58538,7800000.0
2009-05-20 19:27:00,2.58541,2.58541,2.58341,2.58341,7000000.0
2009-05-20 19:28:00,2.58406,2.58406,2.58271,2.58277,36000000.0
2009-05-20 19:29:00,2.58287,2.5832,2.58282,2.58308,25000000.0
2009-05-20 19:30:00,2.58314,2.58314,2.58205,2.58205,8000000.0
2009-05-20 19:31:00,2.58176,2.58181,2.58138,2.58138,8000000.0
2009-05-20 19:32:00,2.58144,2.58216,2.58144,2.58216,7000000.0
2009-05-20 19:33:00,2.58189,2.58189,2.58154,2.58154,23000000.0
2009-05-20 19:34:00,2.58136,2.58142,2.58097,2.58097,11000000.0
2009-05-20 19:35:00,2.58083,2.58099,2.57984,2.57984,7000000.0
2009-05-20 19:36:00,2.57985,2.58006,2.57978,2.5798,5000000.0
2009-05-20 19:37:00,2.57972,2.58037,2.57972,2.58037,7000000.0
2009-05-20 19:38:00,2.58016,2.58045,2.58004,2.58004,26000000.0
2009-05-20 19:39:00,2.57987,2.57993,2.57947,2.57947,8000000.0
2009-05-20 19:40:00,2.57919,2.58071,2.57919,2.58031,17000000.0
2009-05-20 19:41:00,2.58006,2.58006,2.57957,2.5798,22000000.0
2009-05-20 19:42:00,2.57983,2.58001,2.57955,2.57991,25000000.0
2009-05-20 19:43:00,2.57996,2.58062,2.57996,2.58053,24000000.0
2009-05-20 19:44:00,2.58034,2.58034,2.57932,2.57932,20000000.0
2009-05-20 19:45:00,2.5791,2.57982,2.5791,2.57963,21000000.0
2009-05-20 19:46:00,2.58018,2.58018,2.57958,2.58001,8000000.0
2009-05-20 19:47:00,2.57998,2.58006,2.57982,2.58006,8000000.0
2009-05-20 19:48:00,2.58035,2.58096,2.58035,2.58068,31000000.0
2009-05-20 19:49:00,2.58052,2.58052,2.58035,2.58042,11000000.0
2009-05-20 19:50:00,2.58041,2.58041,2.58002,2.58002,7800000.0
2009-05-20 19:51:00,2.58022,2.58022,2.57967,2.58,27000000.0
2009-05-20 19:52:00,2.58013,2.5807,2.58013,2.58037,6000000.0
2009-05-20 19:53:00,2.58113,2.58115,2.58091,2.58091,8000000.0
2009-05-20 19:54:00,2.58058,2.58087,2.58053,2.58059,8000000.0
2009-05-20 19:55:00,2.58125,2.58166,2.58114,2.58166,7000000.0
2009-05-20 19:56:00,2.58274,2.58287,2.58259,2.58287,8000000.0
2009-05-20 19:57:00,2.58343,2.58355,2.58276,2.58276,11000000.0
2009-05-20 19:58:00,2.58349,2.58454,2.58349,2.58454,13000000.0
2009-05-20 19:59:00,2.58472,2.58504,2.5847,2.58484,10000000.0
2009-05-20 20:00:00,2.58512,2.58512,2.58278,2.58278,5000000.0
2009-05-20 20:01:00,2.58295,2.58487,2.58295,2.58487,7000000.0
2009-05-20 20:02:00,2.58617,2.58912,2.58617,2.58829,8000000.0
2009-05-20 20:03:00,2.58745,2.58745,2.58644,2.58644,11000000.0
2009-05-20 20:04:00,2.58781,2.59274,2.58781,2.59274,8000000.0
2009-05-20 20:05:00,2.59224,2.59402,2.59215,2.59248,18000000.0
2009-05-20 20:06:00,2.59151,2.59235,2.59151,2.59235,10000000.0
2009-05-20 20:07:00,2.59172,2.59172,2.59049,2.59049,6800000.0
2009-05-20 20:08:00,2.59091,2.5919,2.59042,2.59042,15000000.0
2009-05-20 20:09:00,2.58929,2.58929,2.58772,2.58865,7000000.0
2009-05-20 20:10:00,2.58908,2.58915,2.58802,2.58802,17000000.0
2009-05-20 20:11:00,2.58769,2.58793,2.58661,2.58661,8000000.0
2009-05-20 20:12:00,2.58553,2.5872,2.58553,2.5872,7000000.0
2009-05-20 20:13:00,2.58852,2.58962,2.58852,2.58913,7000000.0
2009-05-20 20:14:00,2.58867,2.58936,2.58867,2.58927,7000000.0
2009-05-20 20:15:00,2.58962,2.5899,2.58962,2.58972,7000000.0
2009-05-20 20:16:00,2.58927,2.5894,2.58595,2.58595,7000000.0
2009-05-20 20:17:00,2.58866,2.58958,2.58866,2.58958,7000000.0
2009-05-20 20:18:00,2.58959,2.59113,2.58959,2.59113,7000000.0
2009-05-20 20:19:00,2.59026,2.59026,2.58795,2.58795,8000000.0
2009-05-20 20:20:00,2.58712,2.58712,2.58599,2.58599,5000000.0
2009-05-20 20:21:00,2.58587,2.58604,2.58569,2.58604,5000000.0
2009-05-20 20:22:00,2.58604,2.5863,2.58579,2.5863,8000000.0
2009-05-20 20:23:00,2.58731,2.58736,2.58447,2.58447,6800000.0
2009-05-20 20:24:00,2.58451,2.58635,2.58451,2.58492,6000000.0
2009-05-20 20:25:00,2.58419,2.58426,2.58369,2.58426,8000000.0
2009-05-20 20:26:00,2.58419,2.58419,2.58297,2.58297,6000000.0
2009-05-20 20:27:00,2.58246,2.58297,2.58246,2.58297,10000000.0
2009-05-20 20:28:00,2.58333,2.58351,2.58302,2.58302,7000000.0
2009-05-20 20:29:00,2.58305,2.58413,2.58305,2.58383,22000000.0
2009-05-20 20:30:00,2.58407,2.58439,2.58407,2.58433,8000000.0
2009-05-20 20:31:00,2.58489,2.58612,2.58489,2.58608,7000000.0
2009-05-20 20:32:00,2.58575,2.58586,2.58561,2.5858,28800000.0
2009-05-20 20:33:00,2.58553,2.58555,2.58535,2.58555,11000000.0
2009-05-20 20:34:00,2.5858,2.58596,2.5855,2.58572,7000000.0
2009-05-20 20:35:00,2.58549,2.58586,2.58547,2.58586,11000000.0
2009-05-20 20:36:00,2.58624,2.58653,2.58619,2.58653,5000000.0
2009-05-20 20:37:00,2.58692,2.58745,2.58692,2.58745,7000000.0
2009-05-20 20:38:00,2.5876,2.58772,2.58752,2.58766,6000000.0
2009-05-20 20:39:00,2.58773,2.5881,2.58773,2.5881,12000000.0
2009-05-20 20:40:00,2.58829,2.5885,2.58824,2.5885,23000000.0
2009-05-20 20:41:00,2.58833,2.58848,2.5883,2.58836,7000000.0
2009-05-20 20:42:00,2.58901,2.59087,2.58901,2.59087,9000000.0
2009-05-20 20:43:00,2.59118,2.59118,2.59088,2.59113,8000000.0
2009-05-20 20:44:00,2.59168,2.59381,2.59168,2.59381,11000000.0
2009-05-20 20:45:00,2.5944,2.5944,2.5931,2.5931,8000000.0
2009-05-20 20:46:00,2.59301,2.59301,2.59209,2.59209,5000000.0
2009-05-20 20:47:00,2.59173,2.59173,2.59118,2.59126,9000000.0
2009-05-20 20:48:00,2.59161,2.59243,2.59161,2.59243,7000000.0
2009-05-20 20:49:00,2.5922,2.59233,2.59216,2.59233,16000000.0
2009-05-20 20:50:00,2.59201,2.59201,2.59177,2.59185,7000000.0
2009-05-20 20:51:00,2.59165,2.5928,2.5916,2.59258,9000000.0
2009-05-20 20:52:00,2.59249,2.59264,2.59242,2.59264,7000000.0
2009-05-20 20:53:00,2.59247,2.59247,2.59205,2.59223,7000000.0
2009-05-20 20:54:00,2.59276,2.59276,2.5926,2.59273,5000000.0
2009-05-20 20:55:00,2.59155,2.59155,2.58918,2.58989,7000000.0
2009-05-20 20:56:00,2.58969,2.59039,2.58969,2.5901,7000000.0
2009-05-20 20:57:00,2.58998,2.59002,2.58971,2.58982,10000000.0
2009-05-20 20:58:00,2.58969,2.59079,2.58969,2.59079,8000000.0
2009-05-20 20:59:00,2.59087,2.5911,2.59087,2.5911,23000000.0
2009-05-20 21:00:00,2.59109,2.59109,2.59084,2.59084,19000000.0
2009-05-20 21:01:00,2.59103,2.59103,2.59039,2.59039,8000000.0
2009-05-20 21:02:00,2.59029,2.5905,2.59023,2.59023,8000000.0
2009-05-20 21:03:00,2.59043,2.59043,2.58996,2.59035,7000000.0
2009-05-20 21:04:00,2.59025,2.59085,2.59018,2.59085,8000000.0
2009-05-20 21:05:00,2.59053,2.59175,2.59053,2.59164,10000000.0
2009-05-20 21:06:00,2.59398,2.59404,2.59278,2.59278,8000000.0
2009-05-20 21:07:00,2.59282,2.59292,2.59163,2.59163,10000000.0
2009-05-20 21:08:00,2.59094,2.5921,2.59088,2.5921,7000000.0
2009-05-20 21:09:00,2.59194,2.5921,2.59172,2.59172,8000000.0
2009-05-20 21:10:00,2.59303,2.59601,2.59303,2.59601,7000000.0
2009-05-20 21:11:00,2.59594,2.59594,2.59444,2.59538,8000000.0
2009-05-20 21:12:00,2.5955,2.59665,2.5955,2.59665,7000000.0
2009-05-20 21:13:00,2.59531,2.59639,2.59519,2.59573,8000000.0
2009-05-20 21:14:00,2.59604,2.59604,2.59529,2.59529,19000000.0
2009-05-20 21:15:00,2.59461,2.59461,2.59321,2.59386,11000000.0
2009-05-20 21:16:00,2.59441,2.59771,2.59441,2.59771,7000000.0
2009-05-20 21:17:00,2.59808,2.59808,2.59615,2.59615,6000000.0
2009-05-20 21:18:00,2.59704,2.59803,2.59704,2.59803,11800000.0
2009-05-20 21:19:00,2.59865,2.59889,2.59865,2.59888,7000000.0
2009-05-20 21:20:00,2.59889,2.59889,2.59813,2.59871,9000000.0
2009-05-20 21:21:00,2.59789,2.59789,2.59699,2.59711,9000000.0
2009-05-20 21:22:00,2.59698,2.59698,2.59577,2.59577,27000000.0
2009-05-20 21:23:00,2.59548,2.59548,2.59431,2.59482,18000000.0
2009-05-20 21:24:00,2.59415,2.59546,2.59412,2.59546,6800000.0
2009-05-20 21:25:00,2.59568,2.59658,2.59565,2.59658,14000000.0
2009-05-20 21:26:00,2.59759,2.59759,2.59732,2.59742,12000000.0
2009-05-20 21:27:00,2.59736,2.59749,2.597,2.59742,10000000.0
2009-05-20 21:28:00,2.59732,2.59733,2.59717,2.59733,8000000.0
2009-05-20 21:29:00,2.5971,2.5971,2.59678,2.59692,9000000.0
2009-05-20 21:30:00,2.59683,2.59683,2.59622,2.59622,6000000.0
2009-05-20 21:31:00,2.59598,2.59662,2.59598,2.59625,8000000.0
2009-05-20 21:32:00,2.59722,2.59897,2.59722,2.59897,7000000.0
2009-05-20 21:33:00,2.59872,2.59879,2.59849,2.59879,8000000.0
2009-05-20 21:34:00,2.59781,2.59816,2.59781,2.59816,9000000.0
2009-05-20 21:35:00,2.59851,2.59915,2.59851,2.59883,7000000.0
2009-05-20 21:36:00,2.59903,2.59903,2.59777,2.59796,8000000.0
2009-05-20 21:37:00,2.59846,2.5989,2.59719,2.59719,11000000.0
2009-05-20 21:38:00,2.59674,2.59692,2.59656,2.5968,20000000.0
2009-05-20 21:39:00,2.59682,2.59867,2.59682,2.59867,11000000.0
2009-05-20 21:40:00,2.5986,2.5986,2.59738,2.59758,8000000.0
2009-05-20 21:41:00,2.59707,2.59767,2.59707,2.59767,8000000.0
2009-05-20 21:42:00,2.59751,2.5984,2.59701,2.5984,10000000.0
2009-05-20 21:43:00,2.59836,2.60065,2.59836,2.60065,8000000.0
2009-05-20 21:44:00,2.59923,2.60194,2.59923,2.60038,18000000.0
2009-05-20 21:45:00,2.59955,2.60022,2.59898,2.60022,12000000.0
2009-05-20 21:46:00,2.6002,2.6002,2.59846,2.59846,10000000.0
2009-05-20 21:47:00,2.59827,2.59921,2.59774,2.59774,14000000.0
2009-05-20 21:48:00,2.59871,2.59871,2.59817,2.59853,7000000.0
2009-05-20 21:49:00,2.5992,2.5992,2.59875,2.59875,10000000.0
2009-05-20 21:50:00,2.59898,2.59898,2.59859,2.59859,9600000.0
2009-05-20 21:51:00,2.59895,2.59931,2.5988,2.5988,10000000.0
2009-05-20 21:52:00,2.59818,2.59872,2.59711,2.59711,9000000.0
2009-05-20 21:53:00,2.59777,2.59997,2.59777,2.59997,8000000.0
2009-05-20 21:54:00,2.59982,2.60007,2.59973,2.59993,8000000.0
2009-05-20 21:55:00,2.5999,2.5999,2.59976,2.5999,17000000.0
2009-05-20 21:56:00,2.60014,2.60014,2.59964,2.59964,23000000.0
2009-05-20 21:57:00,2.59993,2.60079,2.59993,2.60025,8000000.0
2009-05-20 21:58:00,2.60002,2.60081,2.59972,2.60081,9000000.0
2009-05-20 21:59:00,2.60149,2.60301,2.60149,2.60301,21000000.0
2009-05-20 22:00:00,2.60253,2.60253,2.60174,2.60189,8000000.0
2009-05-20 22:01:00,2.60142,2.60142,2.60094,2.60094,8000000.0
2009-05-20 22:02:00,2.60158,2.60158,2.60103,2.60103,7000000.0
2009-05-20 22:03:00,2.60055,2.60055,2.60025,2.60025,19800000.0
2009-05-20 22:04:00,2.60113,2.60221,2.60083,2.60083,11000000.0
2009-05-20 22:05:00,2.60011,2.60203,2.60007,2.60203,8000000.0
2009-05-20 22:06:00,2.60205,2.60205,2.6018,2.60201,7000000.0
2009-05-20 22:07:00,2.60215,2.60288,2.60215,2.6028,5000000.0
2009-05-20 22:08:00,2.60321,2.60336,2.60318,2.60336,22000000.0
2009-05-20 22:09:00,2.60247,2.6025,2.60184,2.60184,9800000.0
2009-05-20 22:10:00,2.60191,2.60214,2.60187,2.60214,10000000.0
2009-05-20 22:11:00,2.60221,2.60221,2.60206,2.6022,8000000.0
2009-05-20 22:12:00,2.60217,2.60233,2.60199,2.60213,8000000.0
2009-05-20 22:13:00,2.60208,2.60249,2.60208,2.60249,5000000.0
2009-05-20 22:14:00,2.60167,2.60169,2.6009,2.6009,8000000.0
2009-05-20 22:15:00,2.60078,2.60181,2.60078,2.60181,11000000.0
2009-05-20 22:16:00,2.60083,2.60083,2.60059,2.60059,7000000.0
2009-05-20 22:17:00,2.60067,2.60067,2.60015,2.60015,7000000.0
2009-05-20 22:18:00,2.59969,2.59969,2.59958,2.59958,9000000.0
2009-05-20 22:19:00,2.60009,2.60097,2.60009,2.60097,8000000.0
2009-05-20 22:20:00,2.60071,2.60071,2.59947,2.59964,10000000.0
2009-05-20 22:21:00,2.59929,2.59929,2.59627,2.59627,7000000.0
2009-05-20 22:22:00,2.59581,2.59694,2.59581,2.59694,8000000.0
2009-05-20 22:23:00,2.5972,2.59727,2.59707,2.59727,12000000.0
2009-05-20 22:24:00,2.59778,2.59778,2.59762,2.5977,7000000.0
2009-05-20 22:25:00,2.59709,2.59759,2.59709,2.59759,9000000.0
2009-05-20 22:26:00,2.59771,2.59789,2.59771,2.5978,7000000.0
2009-05-20 22:27:00,2.59767,2.59854,2.59762,2.59854,7800000.0
2009-05-20 22:28:00,2.59836,2.59854,2.59828,2.59854,8000000.0
2009-05-20 22:29:00,2.59835,2.59867,2.59835,2.59867,6000000.0
2009-05-20 22:30:00,2.59863,2.59863,2.59851,2.59851,15000000.0
2009-05-20 22:31:00,2.59877,2.59902,2.5985,2.59853,8000000.0
2009-05-20 22:32:00,2.59827,2.59847,2.59827,2.59847,8000000.0
2009-05-20 22:33:00,2.59873,2.59891,2.59858,2.59891,6000000.0
2009-05-20 22:34:00,2.59933,2.59944,2.59929,2.59942,7000000.0
2009-05-20 22:35:00,2.59949,2.59973,2.59905,2.59905,25000000.0
2009-05-20 22:36:00,2.59984,2.59984,2.59866,2.59885,22000000.0
2009-05-20 22:37:00,2.59906,2.59906,2.59885,2.59885,5000000.0
2009-05-20 22:38:00,2.59826,2.59826,2.59595,2.59595,5000000.0
2009-05-20 22:39:00,2.59628,2.59949,2.59628,2.59691,9000000.0
2009-05-20 22:40:00,2.5962,2.59867,2.59563,2.59867,9800000.0
2009-05-20 22:41:00,2.59938,2.59958,2.5993,2.59958,7000000.0
2009-05-20 22:42:00,2.5996,2.5996,2.59946,2.59959,11000000.0
2009-05-20 22:43:00,2.59926,2.59934,2.59911,2.59934,9000000.0
2009-05-20 22:44:00,2.60001,2.60001,2.59872,2.59976,8000000.0
2009-05-20 22:45:00,2.59913,2.59959,2.59881,2.59888,11000000.0
2009-05-20 22:46:00,2.59872,2.59877,2.59871,2.59877,8000000.0
2009-05-20 22:47:00,2.59825,2.59825,2.59775,2.59775,11800000.0
2009-05-20 22:48:00,2.59785,2.59829,2.5977,2.59828,8000000.0
2009-05-20 22:49:00,2.59827,2.59827,2.59789,2.59789,10000000.0
2009-05-20 22:50:00,2.59817,2.59854,2.59812,2.59812,8000000.0
2009-05-20 22:51:00,2.59797,2.59825,2.59775,2.59787,9000000.0
2009-05-20 22:52:00,2.59733,2.59805,2.59733,2.59805,8000000.0
2009-05-20 22:53:00,2.59797,2.59811,2.59763,2.59811,10000000.0
2009-05-20 22:54:00,2.59895,2.59898,2.59837,2.59898,12000000.0
2009-05-20 22:55:00,2.59942,2.59942,2.59859,2.59859,8000000.0
2009-05-20 22:56:00,2.5974,2.59745,2.59721,2.59721,14000000.0
2009-05-20 22:57:00,2.59722,2.59748,2.59722,2.59747,8000000.0
2009-05-20 22:58:00,2.59766,2.59808,2.59761,2.59808,6000000.0
2009-05-20 22:59:00,2.59847,2.59872,2.59847,2.59872,7000000.0
2009-05-20 23:00:00,2.59878,2.59878,2.59831,2.59848,9000000.0
2009-05-20 23:01:00,2.59768,2.59768,2.59554,2.59554,10000000.0
2009-05-20 23:02:00,2.59777,2.59939,2.59777,2.59939,8000000.0
2009-05-20 23:03:00,2.60026,2.60068,2.60026,2.60045,8000000.0
2009-05-20 23:04:00,2.60044,2.60075,2.60037,2.60075,7000000.0
2009-05-20 23:05:00,2.60115,2.60176,2.60085,2.60174,8000000.0
2009-05-20 23:06:00,2.6011,2.60134,2.60107,2.60134,8000000.0
2009-05-20 23:07:00,2.60118,2.60118,2.60055,2.60062,8000000.0
2009-05-20 23:08:00,2.60172,2.6023,2.60062,2.60062,6000000.0
2009-05-20 23:09:00,2.6009,2.6009,2.6002,2.60044,8000000.0
2009-05-20 23:10:00,2.60042,2.60071,2.6003,2.60033,8000000.0
2009-05-20 23:11:00,2.6003,2.60056,2.60027,2.60056,5000000.0
2009-05-20 23:12:00,2.60073,2.60093,2.60025,2.60093,7000000.0
2009-05-20 23:13:00,2.60054,2.60207,2.60054,2.60207,7000000.0
2009-05-20 23:14:00,2.60377,2.60503,2.60377,2.60503,7000000.0
2009-05-20 23:15:00,2.60464,2.60464,2.60277,2.60277,7000000.0
2009-05-20 23:16:00,2.6021,2.6021,2.60186,2.60186,12000000.0
2009-05-20 23:17:00,2.6024,2.6024,2.60051,2.60179,21000000.0
2009-05-20 23:18:00,2.6021,2.60454,2.6021,2.60454,8000000.0
2009-05-20 23:19:00,2.60499,2.60538,2.60499,2.60505,7000000.0
2009-05-20 23:20:00,2.60491,2.60516,2.60491,2.60501,7000000.0
2009-05-20 23:21:00,2.60501,2.60522,2.60501,2.60522,6000000.0
2009-05-20 23:22:00,2.60504,2.60515,2.6049,2.6049,7000000.0
2009-05-20 23:23:00,2.60448,2.60448,2.60211,2.60211,9000000.0
2009-05-20 23:24:00,2.60135,2.60168,2.60119,2.60168,6000000.0
2009-05-20 23:25:00,2.60158,2.60187,2.60158,2.60187,9000000.0
2009-05-20 23:26:00,2.60319,2.60337,2.60285,2.60304,8000000.0
2009-05-20 23:27:00,2.6032,2.60342,2.60319,2.60342,7000000.0
2009-05-20 23:28:00,2.6033,2.6033,2.60298,2.60308,5000000.0
2009-05-20 23:29:00,2.60306,2.60306,2.60295,2.60305,14000000.0
2009-05-20 23:30:00,2.60275,2.60275,2.60224,2.60224,8000000.0
2009-05-20 23:31:00,2.6018,2.6018,2.60097,2.60108,13000000.0
2009-05-20 23:32:00,2.60107,2.60107,2.60089,2.60095,6000000.0
2009-05-20 23:33:00,2.60124,2.60124,2.60104,2.60114,8000000.0
2009-05-20 23:34:00,2.60188,2.60193,2.60102,2.60149,7000000.0
2009-05-20 23:35:00,2.60181,2.60181,2.60095,2.60095,7000000.0
2009-05-20 23:36:00,2.60128,2.60155,2.60078,2.60078,8000000.0
2009-05-20 23:37:00,2.60075,2.60129,2.60066,2.60129,8800000.0
2009-05-20 23:38:00,2.60136,2.60335,2.60136,2.60335,18000000.0
2009-05-20 23:39:00,2.60361,2.60361,2.60319,2.60319,7000000.0
2009-05-20 23:40:00,2.60349,2.60349,2.60289,2.60289,9000000.0
2009-05-20 23:41:00,2.60408,2.60415,2.60395,2.60403,8000000.0
2009-05-20 23:42:00,2.6027,2.60323,2.6027,2.60323,7000000.0
2009-05-20 23:43:00,2.6033,2.6033,2.60253,2.60258,10000000.0
2009-05-20 23:44:00,2.60273,2.60306,2.60267,2.60306,8000000.0
2009-05-20 23:45:00,2.60294,2.60364,2.60294,2.60364,11000000.0
2009-05-20 23:46:00,2.6031,2.60395,2.60296,2.60296,6000000.0
2009-05-20 23:47:00,2.60287,2.60349,2.60287,2.60309,7000000.0
2009-05-20 23:48:00,2.60292,2.60421,2.60292,2.60421,11000000.0
2009-05-20 23:49:00,2.60436,2.60436,2.60335,2.60335,8000000.0
2009-05-20 23:50:00,2.60308,2.60368,2.60257,2.60368,8000000.0
2009-05-20 23:51:00,2.6043,2.60489,2.60413,2.60489,8000000.0
2009-05-20 23:52:00,2.60481,2.6053,2.60459,2.60529,8000000.0
2009-05-20 23:53:00,2.60536,2.60536,2.60479,2.60483,10000000.0
2009-05-20 23:54:00,2.60525,2.60536,2.60404,2.60404,9000000.0
2009-05-20 23:55:00,2.60511,2.60531,2.60445,2.60447,8000000.0
2009-05-20 23:56:00,2.60449,2.60479,2.60449,2.60465,6000000.0
2009-05-20 23:57:00,2.6026,2.6055,2.6026,2.60506,9000000.0
2009-05-20 23:58:00,2.60405,2.60405,2.60302,2.60302,8000000.0
2009-05-20 23:59:00,2.60263,2.60335,2.60237,2.60335,7000000.0
2009-05-21 00:00:00,2.60344,2.60383,2.60299,2.60299,7000000.0
2009-05-21 00:01:00,2.60315,2.60367,2.60315,2.60367,11000000.0
2009-05-21 00:02:00,2.60402,2.60402,2.60382,2.604,9000000.0
2009-05-21 00:03:00,2.60469,2.60469,2.60403,2.60423,10000000.0
2009-05-21 00:04:00,2.60415,2.60426,2.60394,2.60426,8000000.0
2009-05-21 00:05:00,2.60405,2.60434,2.60388,2.60388,8000000.0
2009-05-21 00:06:00,2.60497,2.60497,2.60407,2.60407,11000000.0
2009-05-21 00:07:00,2.60468,2.60501,2.60461,2.60497,8000000.0
2009-05-21 00:08:00,2.60479,2.60524,2.60471,2.60524,8000000.0
2009-05-21 00:09:00,2.60486,2.60592,2.60427,2.60592,7000000.0
2009-05-21 00:10:00,2.60528,2.60528,2.60481,2.60491,10000000.0
2009-05-21 00:11:00,2.6046,2.60508,2.6046,2.60508,9000000.0
2009-05-21 00:12:00,2.60426,2.60534,2.60426,2.60534,10000000.0
2009-05-21 00:13:00,2.60535,2.60535,2.60447,2.60447,11000000.0
2009-05-21 00:14:00,2.60429,2.60459,2.60426,2.6044,7000000.0
2009-05-21 00:15:00,2.6042,2.60478,2.6042,2.60478,9000000.0
2009-05-21 00:16:00,2.60493,2.60521,2.60462,2.60485,8000000.0
2009-05-21 00:17:00,2.60499,2.60536,2.60499,2.60536,7000000.0
2009-05-21 00:18:00,2.60521,2.60521,2.60459,2.60459,8000000.0
2009-05-21 00:19:00,2.60489,2.60489,2.60427,2.60427,8000000.0
2009-05-21 00:20:00,2.60353,2.60377,2.60278,2.60278,9000000.0
2009-05-21 00:21:00,2.60247,2.60289,2.60244,2.6025,11000000.0
2009-05-21 00:22:00,2.60423,2.60423,2.6039,2.60423,7000000.0
2009-05-21 00:23:00,2.60292,2.6034,2.60248,2.60248,9000000.0
2009-05-21 00:24:00,2.60321,2.60321,2.60288,2.60308,7000000.0
2009-05-21 00:25:00,2.60349,2.60349,2.60299,2.60305,10000000.0
2009-05-21 00:26:00,2.60328,2.60328,2.60308,2.60309,7000000.0
2009-05-21 00:27:00,2.60279,2.60279,2.60209,2.60231,7000000.0
2009-05-21 00:28:00,2.60341,2.60341,2.6027,2.60276,8000000.0
2009-05-21 00:29:00,2.60265,2.60282,2.60249,2.60282,7000000.0
2009-05-21 00:30:00,2.60253,2.60336,2.60253,2.60336,11000000.0
2009-05-21 00:31:00,2.60346,2.60358,2.60321,2.60321,7000000.0
2009-05-21 00:32:00,2.60364,2.60515,2.60364,2.60478,7000000.0
2009-05-21 00:33:00,2.60373,2.60401,2.60373,2.60394,9000000.0
2009-05-21 00:34:00,2.60427,2.60434,2.60414,2.60425,17000000.0
2009-05-21 00:35:00,2.6041,2.6041,2.60319,2.60319,7000000.0
2009-05-21 00:36:00,2.60318,2.60342,2.60318,2.60342,5000000.0
2009-05-21 00:37:00,2.60342,2.60362,2.60342,2.60345,8000000.0
2009-05-21 00:38:00,2.60357,2.60369,2.60349,2.60357,10000000.0
2009-05-21 00:39:00,2.60382,2.60386,2.60349,2.60374,7000000.0
2009-05-21 00:40:00,2.60345,2.60345,2.60321,2.6033,11000000.0
2009-05-21 00:41:00,2.60307,2.60344,2.60307,2.60316,11000000.0
2009-05-21 00:42:00,2.60428,2.60428,2.60298,2.60298,8000000.0
2009-05-21 00:43:00,2.60321,2.60372,2.60314,2.60371,8000000.0
2009-05-21 00:44:00,2.60343,2.60386,2.60314,2.60366,10000000.0
2009-05-21 00:45:00,2.60329,2.60329,2.60285,2.60285,9800000.0
2009-05-21 00:46:00,2.60293,2.60301,2.60272,2.60272,7000000.0
2009-05-21 00:47:00,2.60229,2.60229,2.60084,2.60113,9000000.0
2009-05-21 00:48:00,2.601,2.601,2.60042,2.60042,7000000.0
2009-05-21 00:49:00,2.60076,2.60143,2.60076,2.60143,7000000.0
2009-05-21 00:50:00,2.60165,2.60165,2.60092,2.60119,13000000.0
2009-05-21 00:51:00,2.60085,2.60085,2.59997,2.60028,10000000.0
2009-05-21 00:52:00,2.60037,2.6006,2.60037,2.60053,8000000.0
2009-05-21 00:53:00,2.60035,2.60035,2.5986,2.5986,8000000.0
2009-05-21 00:54:00,2.59781,2.59823,2.59781,2.59823,4800000.0
2009-05-21 00:55:00,2.5981,2.59838,2.59795,2.5982,8000000.0
2009-05-21 00:56:00,2.59797,2.59797,2.59766,2.59766,3000000.0
2009-05-21 00:57:00,2.59754,2.5976,2.59739,2.5975,8000000.0
2009-05-21 00:58:00,2.59769,2.59866,2.59769,2.59866,7000000.0
2009-05-21 00:59:00,2.59871,2.59919,2.59845,2.59867,7000000.0
2009-05-21 01:00:00,2.59834,2.59834,2.59774,2.59774,18000000.0
2009-05-21 01:01:00,2.59765,2.59767,2.59683,2.59683,10000000.0
2009-05-21 01:02:00,2.59656,2.59675,2.59651,2.59668,11000000.0
2009-05-21 01:03:00,2.59711,2.59756,2.59711,2.59756,9000000.0
2009-05-21 01:04:00,2.59766,2.59778,2.59742,2.59778,11000000.0
2009-05-21 01:05:00,2.59667,2.59667,2.59629,2.59649,7000000.0
2009-05-21 01:06:00,2.59542,2.596,2.5953,2.596,6000000.0
2009-05-21 01:07:00,2.59657,2.59724,2.59649,2.59724,8000000.0
2009-05-21 01:08:00,2.59656,2.59656,2.596,2.596,11000000.0
2009-05-21 01:09:00,2.59663,2.59727,2.59663,2.59703,11000000.0
2009-05-21 01:10:00,2.59761,2.59801,2.59761,2.59789,10000000.0
2009-05-21 01:11:00,2.59774,2.59859,2.59763,2.59859,8000000.0
2009-05-21 01:12:00,2.59932,2.59943,2.59918,2.59943,7000000.0
2009-05-21 01:13:00,2.59961,2.59961,2.59921,2.5995,8000000.0
2009-05-21 01:14:00,2.59949,2.59949,2.59885,2.59908,10000000.0
2009-05-21 01:15:00,2.59889,2.59889,2.59854,2.59854,7000000.0
2009-05-21 01:16:00,2.59834,2.59834,2.59792,2.59796,7000000.0
2009-05-21 01:17:00,2.5979,2.59797,2.59762,2.59762,7000000.0
2009-05-21 01:18:00,2.59782,2.59788,2.5974,2.5974,10000000.0
2009-05-21 01:19:00,2.59678,2.597,2.59673,2.597,7000000.0
2009-05-21 01:20:00,2.59725,2.59751,2.59725,2.59751,10800000.0
2009-05-21 01:21:00,2.59773,2.59865,2.59773,2.59865,7000000.0
2009-05-21 01:22:00,2.59895,2.59906,2.59882,2.59898,7000000.0
2009-05-21 01:23:00,2.5996,2.59983,2.5996,2.59983,7000000.0
2009-05-21 01:24:00,2.60026,2.60112,2.60026,2.60106,7000000.0
2009-05-21 01:25:00,2.60101,2.60101,2.60069,2.60069,12000000.0
2009-05-21 01:26:00,2.60026,2.60026,2.59931,2.59931,15000000.0
2009-05-21 01:27:00,2.59932,2.59959,2.59913,2.59959,16000000.0
2009-05-21 01:28:00,2.59963,2.59963,2.59907,2.59907,14000000.0
2009-05-21 01:29:00,2.59907,2.5993,2.59898,2.59926,7000000.0
2009-05-21 01:30:00,2.59957,2.59995,2.59956,2.59995,11000000.0
2009-05-21 01:31:00,2.59981,2.59981,2.59955,2.59978,7000000.0
2009-05-21 01:32:00,2.59987,2.59988,2.59967,2.59976,18000000.0
2009-05-21 01:33:00,2.59928,2.59928,2.59884,2.59885,17000000.0
2009-05-21 01:34:00,2.59828,2.59829,2.59822,2.59829,8000000.0
2009-05-21 01:35:00,2.59874,2.59874,2.59846,2.5985,9000000.0
2009-05-21 01:36:00,2.59842,2.59847,2.59818,2.59818,9000000.0
2009-05-21 01:37:00,2.59824,2.5983,2.59808,2.5981,11000000.0
2009-05-21 01:38:00,2.59797,2.5983,2.59787,2.5983,8000000.0
2009-05-21 01:39:00,2.59793,2.59806,2.59792,2.59793,9000000.0
2009-05-21 01:40:00,2.59811,2.59867,2.59811,2.59826,5000000.0
2009-05-21 01:41:00,2.59843,2.59843,2.59804,2.59806,11000000.0
2009-05-21 01:42:00,2.59795,2.59795,2.59724,2.59786,9000000.0
2009-05-21 01:43:00,2.59745,2.59745,2.59655,2.59655,8000000.0
2009-05-21 01:44:00,2.59631,2.59644,2.59631,2.59644,13000000.0
2009-05-21 01:45:00,2.59661,2.59699,2.59661,2.59699,8000000.0
2009-05-21 01:46:00,2.59648,2.59676,2.59601,2.59667,7000000.0
2009-05-21 01:47:00,2.5957,2.5957,2.59544,2.59558,11000000.0
2009-05-21 01:48:00,2.5952,2.59618,2.5952,2.59618,10000000.0
2009-05-21 01:49:00,2.59566,2.59566,2.59479,2.59531,8000000.0
2009-05-21 01:50:00,2.59531,2.59561,2.59531,2.59561,8000000.0
2009-05-21 01:51:00,2.59545,2.59604,2.59545,2.59604,13000000.0
2009-05-21 01:52:00,2.59606,2.59606,2.59573,2.59605,8000000.0
2009-05-21 01:53:00,2.59611,2.59643,2.59599,2.59643,7000000.0
2009-05-21 01:54:00,2.59659,2.59659,2.59633,2.59642,8000000.0
2009-05-21 01:55:00,2.59609,2.59652,2.59609,2.59652,9000000.0
2009-05-21 01:56:00,2.59647,2.5966,2.59589,2.59589,16000000.0
2009-05-21 01:57:00,2.595,2.595,2.59362,2.59367,9000000.0
2009-05-21 01:58:00,2.59393,2.59443,2.59393,2.59407,7000000.0
2009-05-21 01:59:00,2.59365,2.59433,2.59365,2.59433,6000000.0
2009-05-21 02:00:00,2.59429,2.59457,2.59398,2.59398,6000000.0
2009-05-21 02:01:00,2.5929,2.59356,2.5929,2.59356,11000000.0
2009-05-21 02:02:00,2.59347,2.59356,2.59322,2.59356,7800000.0
2009-05-21 02:03:00,2.59278,2.59278,2.59198,2.59198,8000000.0
2009-05-21 02:04:00,2.59265,2.59349,2.59265,2.59339,11000000.0
2009-05-21 02:05:00,2.59342,2.5935,2.59325,2.5935,7000000.0
2009-05-21 02:06:00,2.59338,2.59341,2.59284,2.59284,7000000.0
2009-05-21 02:07:00,2.59323,2.5934,2.59261,2.59261,8000000.0
2009-05-21 02:08:00,2.59222,2.59618,2.59182,2.59618,9000000.0
2009-05-21 02:09:00,2.59683,2.59683,2.59566,2.59589,11000000.0
2009-05-21 02:10:00,2.59514,2.59594,2.59514,2.59537,8000000.0
2009-05-21 02:11:00,2.5953,2.59604,2.5953,2.59554,7000000.0
2009-05-21 02:12:00,2.59558,2.59573,2.59531,2.5955,8000000.0
2009-05-21 02:13:00,2.59574,2.59611,2.59563,2.59611,8000000.0
2009-05-21 02:14:00,2.59596,2.59636,2.59593,2.59636,7000000.0
2009-05-21 02:15:00,2.59612,2.59633,2.59537,2.59633,11000000.0
2009-05-21 02:16:00,2.59666,2.59743,2.59666,2.59695,8000000.0
2009-05-21 02:17:00,2.5965,2.5965,2.5959,2.59609,11000000.0
2009-05-21 02:18:00,2.59619,2.59619,2.59599,2.596,7000000.0
2009-05-21 02:19:00,2.5963,2.5963,2.59556,2.59556,5000000.0
2009-05-21 02:20:00,2.59522,2.59602,2.59522,2.59602,9000000.0
2009-05-21 02:21:00,2.59598,2.59598,2.59559,2.59566,9000000.0
2009-05-21 02:22:00,2.59547,2.59637,2.59547,2.59637,8000000.0
2009-05-21 02:23:00,2.5964,2.5964,2.5959,2.59602,8000000.0
2009-05-21 02:24:00,2.59595,2.59607,2.59589,2.59594,7000000.0
2009-05-21 02:25:00,2.59574,2.59574,2.59535,2.59535,10800000.0
2009-05-21 02:26:00,2.59555,2.59555,2.59503,2.59503,8000000.0
2009-05-21 02:27:00,2.59455,2.59482,2.59444,2.59482,10000000.0
2009-05-21 02:28:00,2.59503,2.59534,2.59503,2.59534,7000000.0
2009-05-21 02:29:00,2.59507,2.59507,2.59436,2.59436,8000000.0
2009-05-21 02:30:00,2.5944,2.59451,2.59439,2.59448,7000000.0
2009-05-21 02:31:00,2.59431,2.59431,2.5941,2.59428,5000000.0
2009-05-21 02:32:00,2.5943,2.59466,2.59417,2.59466,7000000.0
2009-05-21 02:33:00,2.59454,2.59454,2.5935,2.5935,9000000.0
2009-05-21 02:34:00,2.59299,2.59335,2.59299,2.59335,7000000.0
2009-05-21 02:35:00,2.59332,2.59332,2.59231,2.59231,7000000.0
2009-05-21 02:36:00,2.59319,2.59379,2.59319,2.59379,7000000.0
2009-05-21 02:37:00,2.59329,2.59354,2.59277,2.59277,11000000.0
2009-05-21 02:38:00,2.5925,2.5929,2.5925,2.59281,7000000.0
2009-05-21 02:39:00,2.59283,2.59508,2.59283,2.59508,9000000.0
2009-05-21 02:40:00,2.59597,2.59598,2.59487,2.59487,6000000.0
2009-05-21 02:41:00,2.59507,2.59507,2.59482,2.59491,7000000.0
2009-05-21 02:42:00,2.59506,2.59543,2.59497,2.59497,7000000.0
2009-05-21 02:43:00,2.59573,2.59573,2.5954,2.59559,10000000.0
2009-05-21 02:44:00,2.59583,2.59583,2.59515,2.59515,8000000.0
2009-05-21 02:45:00,2.59565,2.59565,2.5951,2.5951,11000000.0
2009-05-21 02:46:00,2.59534,2.59565,2.59528,2.59548,7000000.0
2009-05-21 02:47:00,2.59524,2.5955,2.59524,2.5955,8000000.0
2009-05-21 02:48:00,2.59594,2.59618,2.59572,2.59592,9000000.0
2009-05-21 02:49:00,2.59598,2.59607,2.59585,2.59595,7000000.0
2009-05-21 02:50:00,2.59568,2.59582,2.59527,2.59582,7000000.0
2009-05-21 02:51:00,2.59628,2.59628,2.59554,2.5959,8000000.0
2009-05-21 02:52:00,2.59599,2.59608,2.59576,2.59576,7000000.0
2009-05-21 02:53:00,2.59603,2.59675,2.59603,2.59672,8000000.0
2009-05-21 02:54:00,2.59641,2.59664,2.59629,2.59664,10000000.0
2009-05-21 02:55:00,2.596,2.59603,2.59533,2.5959,7800000.0
2009-05-21 02:56:00,2.59569,2.5962,2.59569,2.5958,11000000.0
2009-05-21 02:57:00,2.5955,2.59575,2.59465,2.59575,8000000.0
2009-05-21 02:58:00,2.59623,2.59642,2.59603,2.59642,9000000.0
2009-05-21 02:59:00,2.59652,2.59733,2.59652,2.59688,10800000.0
2009-05-21 03:00:00,2.59638,2.5965,2.59592,2.5965,7000000.0
2009-05-21 03:01:00,2.59649,2.59649,2.59545,2.59545,9800000.0
2009-05-21 03:02:00,2.59568,2.59581,2.59534,2.59544,10000000.0
2009-05-21 03:03:00,2.59551,2.59551,2.59521,2.59521,7000000.0
2009-05-21 03:04:00,2.59504,2.59509,2.5949,2.595,8000000.0
2009-05-21 03:05:00,2.59571,2.59593,2.5956,2.59581,11000000.0
2009-05-21 03:06:00,2.59578,2.59578,2.59505,2.59505,7000000.0
2009-05-21 03:07:00,2.5955,2.59604,2.5955,2.59604,8000000.0
2009-05-21 03:08:00,2.59624,2.59624,2.59534,2.59576,7000000.0
2009-05-21 03:09:00,2.59532,2.59587,2.59448,2.59587,8000000.0
2009-05-21 03:10:00,2.59595,2.59595,2.59355,2.59355,8000000.0
2009-05-21 03:11:00,2.59489,2.59505,2.59467,2.5947,6000000.0
2009-05-21 03:12:00,2.59426,2.5946,2.59426,2.5946,10000000.0
2009-05-21 03:13:00,2.5947,2.59483,2.59455,2.59483,7000000.0
2009-05-21 03:14:00,2.59498,2.59498,2.59462,2.59462,10000000.0
2009-05-21 03:15:00,2.59471,2.59471,2.59403,2.59403,8000000.0
2009-05-21 03:16:00,2.59419,2.59419,2.59297,2.59307,10000000.0
2009-05-21 03:17:00,2.59329,2.59329,2.5926,2.5929,11000000.0
2009-05-21 03:18:00,2.59292,2.59328,2.59292,2.59306,11000000.0
2009-05-21 03:19:00,2.59304,2.59342,2.59301,2.59308,8000000.0
2009-05-21 03:20:00,2.59312,2.59312,2.59289,2.59289,9000000.0
2009-05-21 03:21:00,2.59273,2.59319,2.59261,2.59314,10000000.0
2009-05-21 03:22:00,2.59298,2.59298,2.59217,2.59235,8000000.0
2009-05-21 03:23:00,2.59333,2.59357,2.59272,2.59275,8800000.0
2009-05-21 03:24:00,2.5931,2.59356,2.5931,2.59347,7000000.0
2009-05-21 03:25:00,2.59385,2.59408,2.59385,2.59408,10000000.0
2009-05-21 03:26:00,2.594,2.594,2.59355,2.59355,11000000.0
2009-05-21 03:27:00,2.59373,2.59531,2.59373,2.59531,7000000.0
2009-05-21 03:28:00,2.59555,2.59696,2.59555,2.59696,9000000.0
2009-05-21 03:29:00,2.59717,2.59727,2.59606,2.59606,9000000.0
2009-05-21 03:30:00,2.59647,2.59647,2.59622,2.59646,8000000.0
2009-05-21 03:31:00,2.5963,2.5963,2.59519,2.59589,9000000.0
2009-05-21 03:32:00,2.59632,2.59705,2.59632,2.5967,9000000.0
2009-05-21 03:33:00,2.59726,2.59726,2.59672,2.59672,8000000.0
2009-05-21 03:34:00,2.59655,2.59655,2.59616,2.59648,10000000.0
2009-05-21 03:35:00,2.59567,2.59647,2.59567,2.59634,8000000.0
2009-05-21 03:36:00,2.59637,2.59637,2.59559,2.59583,8000000.0
2009-05-21 03:37:00,2.59559,2.59594,2.59559,2.59568,11000000.0
2009-05-21 03:38:00,2.59549,2.59558,2.59545,2.59549,8000000.0
2009-05-21 03:39:00,2.59564,2.59646,2.59564,2.59646,10000000.0
2009-05-21 03:40:00,2.59657,2.59678,2.59657,2.59678,9000000.0
2009-05-21 03:41:00,2.59698,2.59698,2.59676,2.59676,9000000.0
2009-05-21 03:42:00,2.59695,2.59708,2.5969,2.59693,8000000.0
2009-05-21 03:43:00,2.597,2.59725,2.597,2.59723,8000000.0
2009-05-21 03:44:00,2.59727,2.59728,2.59625,2.59629,7000000.0
2009-05-21 03:45:00,2.59605,2.59645,2.59597,2.59597,9000000.0
2009-05-21 03:46:00,2.59585,2.59585,2.5954,2.59557,10000000.0
2009-05-21 03:47:00,2.5953,2.59538,2.59525,2.59538,7000000.0
2009-05-21 03:48:00,2.59509,2.59561,2.59509,2.59561,10000000.0
2009-05-21 03:49:00,2.59572,2.59575,2.59544,2.59575,11000000.0
2009-05-21 03:50:00,2.59583,2.59628,2.59583,2.59628,7000000.0
2009-05-21 03:51:00,2.5967,2.5967,2.59645,2.59645,8000000.0
2009-05-21 03:52:00,2.59691,2.59704,2.59646,2.59704,7000000.0
2009-05-21 03:53:00,2.59704,2.5971,2.59674,2.59674,10000000.0
2009-05-21 03:54:00,2.59692,2.59692,2.59629,2.59629,9000000.0
2009-05-21 03:55:00,2.59602,2.59657,2.59589,2.59649,11000000.0
2009-05-21 03:56:00,2.5967,2.59671,2.59608,2.59608,8000000.0
2009-05-21 03:57:00,2.59516,2.59537,2.59514,2.59523,7000000.0
2009-05-21 03:58:00,2.59527,2.59545,2.59514,2.59518,11000000.0
2009-05-21 03:59:00,2.59546,2.59585,2.59528,2.59585,8000000.0
2009-05-21 04:00:00,2.59525,2.59525,2.59197,2.59197,9000000.0
2009-05-21 04:01:00,2.59135,2.59313,2.59135,2.59313,11000000.0
2009-05-21 04:02:00,2.59338,2.5935,2.59329,2.59348,7000000.0
2009-05-21 04:03:00,2.59379,2.59379,2.59344,2.59344,7000000.0
2009-05-21 04:04:00,2.59367,2.59382,2.59353,2.59378,7000000.0
2009-05-21 04:05:00,2.59438,2.59461,2.59416,2.59438,8000000.0
2009-05-21 04:06:00,2.59474,2.59496,2.59451,2.59494,8000000.0
2009-05-21 04:07:00,2.59499,2.59505,2.59467,2.59467,7000000.0
2009-05-21 04:08:00,2.59466,2.59552,2.59466,2.59552,9000000.0
2009-05-21 04:09:00,2.59556,2.59556,2.59536,2.59537,8000000.0
2009-05-21 04:10:00,2.59542,2.59542,2.59465,2.59465,9000000.0
2009-05-21 04:11:00,2.59507,2.59507,2.59468,2.59507,10000000.0
2009-05-21 04:12:00,2.5942,2.5942,2.59367,2.59379,8000000.0
2009-05-21 04:13:00,2.59326,2.59341,2.59299,2.59312,7000000.0
2009-05-21 04:14:00,2.59111,2.59111,2.58755,2.58755,8000000.0
2009-05-21 04:15:00,2.58901,2.58991,2.58901,2.58904,8000000.0
2009-05-21 04:16:00,2.58902,2.58902,2.58711,2.58743,10000000.0
2009-05-21 04:17:00,2.58713,2.58842,2.58478,2.58842,9000000.0
2009-05-21 04:18:00,2.58916,2.58922,2.58902,2.58917,8000000.0
2009-05-21 04:19:00,2.58932,2.59009,2.58914,2.59009,8000000.0
2009-05-21 04:20:00,2.59009,2.59147,2.59009,2.59034,8000000.0
2009-05-21 04:21:00,2.59028,2.59028,2.58974,2.58986,7000000.0
2009-05-21 04:22:00,2.58965,2.58984,2.58889,2.58951,7000000.0
2009-05-21 04:23:00,2.5889,2.5889,2.587,2.587,10000000.0
2009-05-21 04:24:00,2.58685,2.58715,2.58685,2.58715,8000000.0
2009-05-21 04:25:00,2.58693,2.58696,2.58636,2.58648,7000000.0
2009-05-21 04:26:00,2.5862,2.58647,2.58586,2.58593,7000000.0
2009-05-21 04:27:00,2.58635,2.58635,2.58598,2.58625,8000000.0
2009-05-21 04:28:00,2.58664,2.58741,2.58633,2.58741,7000000.0
2009-05-21 04:29:00,2.58744,2.58747,2.58689,2.58747,8000000.0
2009-05-21 04:30:00,2.5874,2.5874,2.58613,2.58613,8000000.0
2009-05-21 04:31:00,2.58638,2.58762,2.58638,2.58762,8000000.0
2009-05-21 04:32:00,2.58748,2.5876,2.58643,2.58643,7000000.0
2009-05-21 04:33:00,2.58649,2.58708,2.58647,2.58708,8000000.0
2009-05-21 04:34:00,2.58727,2.58779,2.58727,2.58779,9000000.0
2009-05-21 04:35:00,2.58772,2.58776,2.58757,2.58761,8000000.0
2009-05-21 04:36:00,2.58711,2.58726,2.58555,2.58555,8000000.0
2009-05-21 04:37:00,2.58623,2.58787,2.58623,2.58787,6800000.0
2009-05-21 04:38:00,2.58843,2.58863,2.58806,2.58806,8000000.0
2009-05-21 04:39:00,2.58818,2.58937,2.58818,2.58937,7000000.0
2009-05-21 04:40:00,2.58904,2.59028,2.58904,2.58924,10000000.0
2009-05-21 04:41:00,2.5895,2.58999,2.5895,2.58991,9000000.0
2009-05-21 04:42:00,2.59032,2.5909,2.59032,2.5909,8000000.0
2009-05-21 04:43:00,2.5913,2.5919,2.5913,2.59146,9000000.0
2009-05-21 04:44:00,2.59142,2.59153,2.59052,2.59052,8000000.0
2009-05-21 04:45:00,2.59081,2.59114,2.59081,2.59114,8000000.0
2009-05-21 04:46:00,2.591,2.59105,2.59043,2.59047,10000000.0
2009-05-21 04:47:00,2.59114,2.59114,2.58983,2.58983,10000000.0
2009-05-21 04:48:00,2.58919,2.58919,2.58804,2.58869,7000000.0
2009-05-21 04:49:00,2.58923,2.58955,2.58836,2.5885,7800000.0
2009-05-21 04:50:00,2.58832,2.58871,2.58832,2.58861,8000000.0
2009-05-21 04:51:00,2.589,2.5895,2.58885,2.58885,7000000.0
2009-05-21 04:52:00,2.58852,2.58869,2.58838,2.58869,7000000.0
2009-05-21 04:53:00,2.58856,2.58876,2.58849,2.58875,7000000.0
2009-05-21 04:54:00,2.58865,2.58939,2.58865,2.58939,8000000.0
2009-05-21 04:55:00,2.58906,2.59033,2.58906,2.59014,8000000.0
2009-05-21 04:56:00,2.59031,2.59132,2.59031,2.59085,10000000.0
2009-05-21 04:57:00,2.59081,2.59092,2.59061,2.59092,10000000.0
2009-05-21 04:58:00,2.59159,2.59276,2.59159,2.59234,11000000.0
2009-05-21 04:59:00,2.5925,2.59378,2.59235,2.59378,8000000.0
2009-05-21 05:00:00,2.59133,2.59169,2.59119,2.59169,10000000.0
2009-05-21 05:01:00,2.59174,2.59189,2.59161,2.5917,8000000.0
2009-05-21 05:02:00,2.59151,2.59151,2.59141,2.59141,6800000.0
2009-05-21 05:03:00,2.59147,2.59154,2.59127,2.59127,7000000.0
2009-05-21 05:04:00,2.59176,2.5921,2.59161,2.5921,8000000.0
2009-05-21 05:05:00,2.59223,2.59319,2.59223,2.59319,7000000.0
2009-05-21 05:06:00,2.59279,2.59279,2.59208,2.59211,8000000.0
2009-05-21 05:07:00,2.59296,2.59336,2.59285,2.59285,7000000.0
2009-05-21 05:08:00,2.59287,2.59287,2.59182,2.59182,7000000.0
2009-05-21 05:09:00,2.59206,2.59282,2.59206,2.59217,9000000.0
2009-05-21 05:10:00,2.59273,2.59311,2.59273,2.59278,7000000.0
2009-05-21 05:11:00,2.59293,2.59354,2.59293,2.5935,10000000.0
2009-05-21 05:12:00,2.59355,2.59355,2.59326,2.59332,7000000.0
2009-05-21 05:13:00,2.59327,2.59327,2.5928,2.5928,10000000.0
2009-05-21 05:14:00,2.59225,2.59265,2.59209,2.59265,7000000.0
2009-05-21 05:15:00,2.59266,2.59301,2.59238,2.59301,7000000.0
2009-05-21 05:16:00,2.593,2.59327,2.593,2.59315,7000000.0
2009-05-21 05:17:00,2.59265,2.59305,2.59265,2.59286,10000000.0
2009-05-21 05:18:00,2.59331,2.59331,2.59283,2.59306,7000000.0
2009-05-21 05:19:00,2.59313,2.5934,2.59313,2.5934,7000000.0
2009-05-21 05:20:00,2.5934,2.5934,2.59316,2.59319,9000000.0
2009-05-21 05:21:00,2.59322,2.59432,2.593,2.59432,9000000.0
2009-05-21 05:22:00,2.59428,2.59428,2.59383,2.59405,7000000.0
2009-05-21 05:23:00,2.59295,2.59302,2.59262,2.59289,7000000.0
2009-05-21 05:24:00,2.5931,2.59346,2.5931,2.59317,10000000.0
2009-05-21 05:25:00,2.59361,2.59361,2.59237,2.59262,7000000.0
2009-05-21 05:26:00,2.59247,2.59247,2.59201,2.5922,11000000.0
2009-05-21 05:27:00,2.59194,2.59218,2.59194,2.59204,9000000.0
2009-05-21 05:28:00,2.59218,2.59242,2.59218,2.59242,7000000.0
2009-05-21 05:29:00,2.59256,2.59309,2.59256,2.59309,7000000.0
2009-05-21 05:30:00,2.59303,2.59318,2.59236,2.59236,10000000.0
2009-05-21 05:31:00,2.59157,2.59157,2.59082,2.59093,10000000.0
2009-05-21 05:32:00,2.59085,2.59085,2.59065,2.59082,7000000.0
2009-05-21 05:33:00,2.59058,2.59081,2.59056,2.59057,10000000.0
2009-05-21 05:34:00,2.59038,2.59055,2.59021,2.59032,8000000.0
2009-05-21 05:35:00,2.59094,2.59184,2.59075,2.59184,7000000.0
2009-05-21 05:36:00,2.59199,2.59255,2.59187,2.59255,7000000.0
2009-05-21 05:37:00,2.59304,2.59388,2.59297,2.59388,7000000.0
2009-05-21 05:38:00,2.59304,2.59304,2.59229,2.59291,8000000.0
2009-05-21 05:39:00,2.59309,2.59338,2.59309,2.59313,8000000.0
2009-05-21 05:40:00,2.59281,2.59315,2.59281,2.59306,8000000.0
2009-05-21 05:41:00,2.59297,2.59297,2.5923,2.59248,9000000.0
2009-05-21 05:42:00,2.5922,2.5922,2.59205,2.59205,7000000.0
2009-05-21 05:43:00,2.59217,2.59229,2.59187,2.59229,7000000.0
2009-05-21 05:44:00,2.59237,2.59312,2.59237,2.59312,11000000.0
2009-05-21 05:45:00,2.5932,2.59321,2.59271,2.59271,11000000.0
2009-05-21 05:46:00,2.5923,2.59262,2.59158,2.59262,9000000.0
2009-05-21 05:47:00,2.59267,2.59267,2.59203,2.59203,6000000.0
2009-05-21 05:48:00,2.5918,2.5918,2.59049,2.59151,8000000.0
2009-05-21 05:49:00,2.59157,2.59157,2.59097,2.59111,8000000.0
2009-05-21 05:50:00,2.59015,2.59015,2.58972,2.59004,8000000.0
2009-05-21 05:51:00,2.59035,2.59045,2.59024,2.59024,10000000.0
2009-05-21 05:52:00,2.59025,2.59046,2.59021,2.59021,7000000.0
2009-05-21 05:53:00,2.58948,2.58986,2.58948,2.58976,8000000.0
2009-05-21 05:54:00,2.59072,2.59072,2.58987,2.59009,10000000.0
2009-05-21 05:55:00,2.58998,2.59072,2.58998,2.59001,7000000.0
2009-05-21 05:56:00,2.58989,2.58989,2.58934,2.58945,8000000.0
2009-05-21 05:57:00,2.58977,2.58977,2.58843,2.58852,8000000.0
2009-05-21 05:58:00,2.58882,2.59004,2.58882,2.59004,7000000.0
2009-05-21 05:59:00,2.59015,2.59058,2.59015,2.59026,7000000.0
2009-05-21 06:00:00,2.58935,2.59052,2.58935,2.59031,7000000.0
2009-05-21 06:01:00,2.59065,2.59067,2.5905,2.59061,7000000.0
2009-05-21 06:02:00,2.58991,2.58997,2.58943,2.58943,7000000.0
2009-05-21 06:03:00,2.58942,2.59095,2.58942,2.59095,9000000.0
2009-05-21 06:04:00,2.59129,2.59129,2.58976,2.58976,8000000.0
2009-05-21 06:05:00,2.58874,2.58886,2.58868,2.58877,7000000.0
2009-05-21 06:06:00,2.58851,2.5886,2.58836,2.5884,7000000.0
2009-05-21 06:07:00,2.58836,2.58836,2.58815,2.58815,8000000.0
2009-05-21 06:08:00,2.58833,2.58833,2.58814,2.58819,8000000.0
2009-05-21 06:09:00,2.58853,2.59019,2.58853,2.59019,9000000.0
2009-05-21 06:10:00,2.59054,2.59078,2.58972,2.59078,8000000.0
2009-05-21 06:11:00,2.59063,2.59131,2.59053,2.59131,7000000.0
2009-05-21 06:12:00,2.59042,2.59059,2.5904,2.59057,7000000.0
2009-05-21 06:13:00,2.59012,2.59012,2.58915,2.58915,6800000.0
2009-05-21 06:14:00,2.58926,2.58926,2.58875,2.58875,8000000.0
2009-05-21 06:15:00,2.58891,2.58937,2.5889,2.58935,11000000.0
2009-05-21 06:16:00,2.58933,2.58933,2.58887,2.58906,10000000.0
2009-05-21 06:17:00,2.58925,2.58939,2.58898,2.58921,11000000.0
2009-05-21 06:18:00,2.58877,2.58901,2.58647,2.58854,8000000.0
2009-05-21 06:19:00,2.58888,2.58899,2.58878,2.58899,7000000.0
2009-05-21 06:20:00,2.58901,2.58914,2.58878,2.58913,7000000.0
2009-05-21 06:21:00,2.58918,2.58929,2.58898,2.58898,8000000.0
2009-05-21 06:22:00,2.589,2.58909,2.58783,2.58783,7000000.0
2009-05-21 06:23:00,2.58913,2.58939,2.58913,2.58939,6000000.0
2009-05-21 06:24:00,2.5894,2.58964,2.58779,2.58779,10000000.0
2009-05-21 06:25:00,2.58769,2.58828,2.58769,2.58828,10000000.0
2009-05-21 06:26:00,2.5895,2.5895,2.58894,2.58894,8000000.0
2009-05-21 06:27:00,2.58835,2.58843,2.58818,2.58818,9000000.0
2009-05-21 06:28:00,2.58754,2.58754,2.58733,2.58733,7000000.0
2009-05-21 06:29:00,2.58701,2.58729,2.58686,2.58723,7000000.0
2009-05-21 06:30:00,2.58722,2.58736,2.58722,2.58736,7000000.0
2009-05-21 06:31:00,2.58745,2.58806,2.58745,2.58806,7000000.0
2009-05-21 06:32:00,2.58912,2.58935,2.5891,2.58935,7000000.0
2009-05-21 06:33:00,2.58917,2.58974,2.58917,2.58974,7000000.0
2009-05-21 06:34:00,2.5899,2.58991,2.58964,2.58972,5000000.0
2009-05-21 06:35:00,2.58938,2.58964,2.58848,2.58851,9000000.0
2009-05-21 06:36:00,2.59,2.59019,2.58991,2.59002,8000000.0
2009-05-21 06:37:00,2.58968,2.58968,2.58931,2.58935,8000000.0
2009-05-21 06:38:00,2.58956,2.58959,2.5894,2.58959,10000000.0
2009-05-21 06:39:00,2.58956,2.58956,2.58909,2.58923,10000000.0
2009-05-21 06:40:00,2.58907,2.58921,2.58903,2.58908,7000000.0
2009-05-21 06:41:00,2.58898,2.58898,2.58856,2.58885,7000000.0
2009-05-21 06:42:00,2.58872,2.58913,2.58834,2.58913,9000000.0
2009-05-21 06:43:00,2.58855,2.58884,2.58846,2.58848,8000000.0
2009-05-21 06:44:00,2.58821,2.589,2.58821,2.58875,8000000.0
2009-05-21 06:45:00,2.58901,2.58902,2.58869,2.58889,8000000.0
2009-05-21 06:46:00,2.58936,2.59,2.58936,2.5899,7000000.0
2009-05-21 06:47:00,2.58912,2.5892,2.58902,2.58912,11000000.0
2009-05-21 06:48:00,2.58904,2.58905,2.58829,2.58829,10000000.0
2009-05-21 06:49:00,2.58827,2.5885,2.58804,2.58804,10000000.0
2009-05-21 06:50:00,2.58836,2.58856,2.58803,2.5883,7000000.0
2009-05-21 06:51:00,2.5884,2.58855,2.58834,2.58834,8000000.0
2009-05-21 06:52:00,2.58841,2.58849,2.5883,2.58837,10000000.0
2009-05-21 06:53:00,2.58798,2.58828,2.58788,2.58828,9000000.0
2009-05-21 06:54:00,2.58808,2.58808,2.58766,2.58797,10000000.0
2009-05-21 06:55:00,2.58814,2.58868,2.58814,2.58854,9000000.0
2009-05-21 06:56:00,2.58842,2.58876,2.58822,2.58876,6000000.0
2009-05-21 06:57:00,2.58904,2.58907,2.58881,2.58899,8000000.0
2009-05-21 06:58:00,2.5901,2.5901,2.58903,2.58926,8000000.0
2009-05-21 06:59:00,2.58927,2.5898,2.58927,2.58973,11000000.0
2009-05-21 07:00:00,2.58958,2.5899,2.58936,2.58936,8000000.0
2009-05-21 07:01:00,2.58903,2.58947,2.58894,2.58947,8000000.0
2009-05-21 07:02:00,2.58985,2.59014,2.58978,2.58995,10000000.0
2009-05-21 07:03:00,2.59007,2.59028,2.59007,2.59016,8000000.0
2009-05-21 07:04:00,2.5899,2.59015,2.58986,2.59015,11000000.0
2009-05-21 07:05:00,2.5902,2.59021,2.58788,2.59012,8000000.0
2009-05-21 07:06:00,2.5902,2.59048,2.5902,2.5904,11000000.0
2009-05-21 07:07:00,2.59038,2.59038,2.58921,2.58921,8000000.0
2009-05-21 07:08:00,2.58927,2.5893,2.58915,2.5893,11000000.0
2009-05-21 07:09:00,2.58943,2.58995,2.58943,2.58995,10000000.0
2009-05-21 07:10:00,2.5898,2.59102,2.58837,2.58837,10000000.0
2009-05-21 07:11:00,2.59064,2.59131,2.59064,2.59131,8000000.0
2009-05-21 07:12:00,2.59118,2.59129,2.59084,2.591,8000000.0
2009-05-21 07:13:00,2.59071,2.59083,2.59034,2.59034,7000000.0
2009-05-21 07:14:00,2.59099,2.59206,2.59098,2.59195,9000000.0
2009-05-21 07:15:00,2.59179,2.59219,2.59179,2.59206,11000000.0
2009-05-21 07:16:00,2.59169,2.59169,2.59065,2.59125,7000000.0
2009-05-21 07:17:00,2.59237,2.5924,2.59214,2.59214,5000000.0
2009-05-21 07:18:00,2.59227,2.59282,2.59227,2.59261,10000000.0
2009-05-21 07:19:00,2.59284,2.59284,2.5924,2.59264,8000000.0
2009-05-21 07:20:00,2.59234,2.59303,2.59034,2.59303,8000000.0
2009-05-21 07:21:00,2.59298,2.59298,2.5905,2.59271,7000000.0
2009-05-21 07:22:00,2.59245,2.59266,2.59245,2.59266,8000000.0
2009-05-21 07:23:00,2.59218,2.59284,2.59188,2.59284,7000000.0
2009-05-21 07:24:00,2.5926,2.5926,2.59195,2.59195,11000000.0
2009-05-21 07:25:00,2.59097,2.59143,2.59097,2.59124,7000000.0
2009-05-21 07:26:00,2.59174,2.59219,2.59174,2.5919,7000000.0
2009-05-21 07:27:00,2.59113,2.59186,2.59113,2.59181,7000000.0
2009-05-21 07:28:00,2.59201,2.59201,2.5916,2.5916,10000000.0
2009-05-21 07:29:00,2.59087,2.59104,2.59083,2.59086,10000000.0
2009-05-21 07:30:00,2.59117,2.5915,2.59102,2.59115,7000000.0
2009-05-21 07:31:00,2.59034,2.59072,2.59034,2.59056,8000000.0
2009-05-21 07:32:00,2.59069,2.59069,2.59015,2.59015,9000000.0
2009-05-21 07:33:00,2.58855,2.58855,2.58795,2.58796,8000000.0
2009-05-21 07:34:00,2.58791,2.58803,2.58767,2.58803,9000000.0
2009-05-21 07:35:00,2.58766,2.58766,2.58632,2.58632,5000000.0
2009-05-21 07:36:00,2.58656,2.58656,2.58581,2.58595,11000000.0
2009-05-21 07:37:00,2.58678,2.58841,2.58678,2.58841,7000000.0
2009-05-21 07:38:00,2.58868,2.58868,2.58851,2.58854,7000000.0
2009-05-21 07:39:00,2.58838,2.58865,2.58838,2.58859,8000000.0
2009-05-21 07:40:00,2.58895,2.58895,2.58822,2.58822,10000000.0
2009-05-21 07:41:00,2.58823,2.58887,2.58823,2.58875,8000000.0
2009-05-21 07:42:00,2.58846,2.58908,2.58846,2.58908,8000000.0
2009-05-21 07:43:00,2.58928,2.59071,2.58928,2.59071,8000000.0
2009-05-21 07:44:00,2.59054,2.59054,2.58935,2.58958,8000000.0
2009-05-21 07:45:00,2.58825,2.5893,2.58825,2.5893,8000000.0
2009-05-21 07:46:00,2.58979,2.58979,2.58933,2.58936,11000000.0
2009-05-21 07:47:00,2.58932,2.58949,2.58927,2.58938,8000000.0
2009-05-21 07:48:00,2.58936,2.58958,2.58912,2.58954,8000000.0
2009-05-21 07:49:00,2.58988,2.58988,2.58962,2.58982,8000000.0
2009-05-21 07:50:00,2.59045,2.59082,2.59045,2.59082,7000000.0
2009-05-21 07:51:00,2.59075,2.59075,2.5903,2.5903,7000000.0
2009-05-21 07:52:00,2.58984,2.5901,2.58984,2.59007,7000000.0
2009-05-21 07:53:00,2.59019,2.59055,2.59019,2.59032,10000000.0
2009-05-21 07:54:00,2.59044,2.59067,2.59044,2.59045,10000000.0
2009-05-21 07:55:00,2.59009,2.59028,2.58935,2.58979,10000000.0
2009-05-21 07:56:00,2.59053,2.59053,2.5901,2.5901,9000000.0
2009-05-21 07:57:00,2.59018,2.59055,2.59018,2.59055,9000000.0
2009-05-21 07:58:00,2.59064,2.59089,2.59051,2.59062,8000000.0
2009-05-21 07:59:00,2.5907,2.5907,2.59013,2.59013,5000000.0
2009-05-21 08:00:00,2.59005,2.5904,2.59002,2.5904,11000000.0
2009-05-21 08:01:00,2.5904,2.59109,2.5904,2.59109,7000000.0
2009-05-21 08:02:00,2.59147,2.59191,2.59147,2.59187,6800000.0
2009-05-21 08:03:00,2.5914,2.5914,2.58927,2.58927,8000000.0
2009-05-21 08:04:00,2.58876,2.58948,2.58876,2.58922,8000000.0
2009-05-21 08:05:00,2.58915,2.58949,2.58884,2.58915,8000000.0
2009-05-21 08:06:00,2.5889,2.58909,2.58845,2.5887,8000000.0
2009-05-21 08:07:00,2.58904,2.58976,2.58904,2.58976,9000000.0
2009-05-21 08:08:00,2.59,2.59,2.58806,2.58832,7000000.0
2009-05-21 08:09:00,2.5876,2.58808,2.58682,2.58689,11000000.0
2009-05-21 08:10:00,2.58658,2.58769,2.58658,2.58769,11000000.0
2009-05-21 08:11:00,2.58767,2.5882,2.58756,2.5882,7000000.0
2009-05-21 08:12:00,2.58772,2.58772,2.587,2.58725,9000000.0
2009-05-21 08:13:00,2.58836,2.58978,2.58836,2.58923,10000000.0
2009-05-21 08:14:00,2.58867,2.58873,2.58805,2.58805,8000000.0
2009-05-21 08:15:00,2.58771,2.58771,2.58699,2.58699,4000000.0
2009-05-21 08:16:00,2.58751,2.58751,2.5862,2.58637,8000000.0
2009-05-21 08:17:00,2.58593,2.5872,2.58593,2.5872,9000000.0
2009-05-21 08:18:00,2.58686,2.58693,2.58662,2.58693,10000000.0
2009-05-21 08:19:00,2.5876,2.58841,2.5876,2.58841,9000000.0
2009-05-21 08:20:00,2.58795,2.58832,2.58791,2.58832,8000000.0
2009-05-21 08:21:00,2.58823,2.58877,2.58811,2.58811,9000000.0
2009-05-21 08:22:00,2.58991,2.59022,2.58977,2.59022,8000000.0
2009-05-21 08:23:00,2.59104,2.59104,2.58965,2.58965,8000000.0
2009-05-21 08:24:00,2.58937,2.58937,2.58898,2.58913,11000000.0
2009-05-21 08:25:00,2.58923,2.58946,2.58923,2.58943,9000000.0
2009-05-21 08:26:00,2.58992,2.59011,2.58969,2.58969,7000000.0
2009-05-21 08:27:00,2.59009,2.59009,2.58885,2.58893,11000000.0
2009-05-21 08:28:00,2.58879,2.58916,2.58873,2.58899,8000000.0
2009-05-21 08:29:00,2.58881,2.58882,2.58854,2.58861,7000000.0
2009-05-21 08:30:00,2.58873,2.58883,2.58805,2.58805,7000000.0
2009-05-21 08:31:00,2.58833,2.58992,2.58833,2.58992,8800000.0
2009-05-21 08:32:00,2.5907,2.59089,2.59069,2.59089,7000000.0
2009-05-21 08:33:00,2.59126,2.59236,2.59112,2.59236,11000000.0
2009-05-21 08:34:00,2.5916,2.59238,2.58995,2.59172,10000000.0
2009-05-21 08:35:00,2.59174,2.59269,2.59166,2.59269,7000000.0
2009-05-21 08:36:00,2.59276,2.59385,2.59244,2.59385,7000000.0
2009-05-21 08:37:00,2.59405,2.59405,2.59325,2.59325,7000000.0
2009-05-21 08:38:00,2.59367,2.59429,2.5933,2.5933,9000000.0
2009-05-21 08:39:00,2.59281,2.59281,2.59173,2.59184,9000000.0
2009-05-21 08:40:00,2.5924,2.59367,2.5924,2.59367,8000000.0
2009-05-21 08:41:00,2.59378,2.59378,2.59333,2.59353,8000000.0
2009-05-21 08:42:00,2.59346,2.59346,2.59215,2.59215,10000000.0
2009-05-21 08:43:00,2.59197,2.59202,2.59151,2.59151,10000000.0
2009-05-21 08:44:00,2.59151,2.59226,2.59133,2.59217,9000000.0
2009-05-21 08:45:00,2.59194,2.5921,2.59137,2.5921,7000000.0
2009-05-21 08:46:00,2.59177,2.59239,2.59177,2.59239,8000000.0
2009-05-21 08:47:00,2.59312,2.59327,2.59166,2.59201,8000000.0
2009-05-21 08:48:00,2.59187,2.59194,2.59178,2.59194,7000000.0
2009-05-21 08:49:00,2.59176,2.59176,2.5913,2.5913,8000000.0
2009-05-21 08:50:00,2.59085,2.59305,2.59085,2.59305,7000000.0
2009-05-21 08:51:00,2.59313,2.59322,2.59183,2.59183,8000000.0
2009-05-21 08:52:00,2.59104,2.59159,2.59104,2.59159,8000000.0
2009-05-21 08:53:00,2.59167,2.59215,2.59166,2.59215,10000000.0
2009-05-21 08:54:00,2.59215,2.59316,2.59215,2.59316,8000000.0
2009-05-21 08:55:00,2.59402,2.59402,2.59329,2.59329,8000000.0
2009-05-21 08:56:00,2.59342,2.59415,2.59342,2.59413,9000000.0
2009-05-21 08:57:00,2.59382,2.59469,2.59354,2.59398,8000000.0
2009-05-21 08:58:00,2.59352,2.59505,2.59313,2.59505,10000000.0
2009-05-21 08:59:00,2.59528,2.5961,2.59528,2.5961,11000000.0
2009-05-21 09:00:00,2.59563,2.59581,2.59527,2.59527,8000000.0
2009-05-21 09:01:00,2.59477,2.59477,2.59434,2.59464,7000000.0
2009-05-21 09:02:00,2.59459,2.59464,2.59396,2.59396,9000000.0
2009-05-21 09:03:00,2.59355,2.59386,2.59355,2.59369,8000000.0
2009-05-21 09:04:00,2.59354,2.59402,2.59348,2.59394,7000000.0
2009-05-21 09:05:00,2.59395,2.59408,2.59371,2.59382,10000000.0
2009-05-21 09:06:00,2.59406,2.59427,2.59377,2.59427,11000000.0
2009-05-21 09:07:00,2.59516,2.59645,2.59516,2.59645,7000000.0
2009-05-21 09:08:00,2.59682,2.59768,2.59672,2.59768,7800000.0
2009-05-21 09:09:00,2.59779,2.59779,2.59683,2.59683,8000000.0
2009-05-21 09:10:00,2.5968,2.59699,2.59664,2.59688,7000000.0
2009-05-21 09:11:00,2.59683,2.59683,2.59585,2.59642,8000000.0
2009-05-21 09:12:00,2.59633,2.59633,2.59552,2.59552,9000000.0
2009-05-21 09:13:00,2.59503,2.59539,2.59418,2.59539,8000000.0
2009-05-21 09:14:00,2.59524,2.59548,2.59496,2.59526,9000000.0
2009-05-21 09:15:00,2.59506,2.59506,2.59467,2.59467,10000000.0
2009-05-21 09:16:00,2.59445,2.59501,2.59431,2.59501,8000000.0
2009-05-21 09:17:00,2.59548,2.59575,2.59535,2.59571,7000000.0
2009-05-21 09:18:00,2.59633,2.59682,2.59633,2.59634,7000000.0
2009-05-21 09:19:00,2.59573,2.59635,2.59573,2.5963,8000000.0
2009-05-21 09:20:00,2.59616,2.5964,2.59608,2.5964,8000000.0
2009-05-21 09:21:00,2.5966,2.59688,2.59642,2.59688,9000000.0
2009-05-21 09:22:00,2.59755,2.5976,2.5969,2.5969,7000000.0
2009-05-21 09:23:00,2.59686,2.59737,2.59686,2.59737,8000000.0
2009-05-21 09:24:00,2.59748,2.59822,2.59748,2.59822,7000000.0
2009-05-21 09:25:00,2.59819,2.59838,2.59779,2.59838,8000000.0
2009-05-21 09:26:00,2.59779,2.59796,2.59733,2.59733,7000000.0
2009-05-21 09:27:00,2.59768,2.59841,2.59738,2.59841,7000000.0
2009-05-21 09:28:00,2.59885,2.59885,2.59837,2.5985,8000000.0
2009-05-21 09:29:00,2.59832,2.59867,2.59829,2.59844,11000000.0
2009-05-21 09:30:00,2.5976,2.59783,2.59758,2.59761,8000000.0
2009-05-21 09:31:00,2.59821,2.59836,2.59777,2.59777,7000000.0
2009-05-21 09:32:00,2.5974,2.59777,2.5973,2.59772,8000000.0
2009-05-21 09:33:00,2.59839,2.59866,2.59828,2.59848,9000000.0
2009-05-21 09:34:00,2.59774,2.59814,2.59745,2.59814,7000000.0
2009-05-21 09:35:00,2.59794,2.59794,2.59689,2.59689,7000000.0
2009-05-21 09:36:00,2.59777,2.59786,2.59718,2.59786,10000000.0
2009-05-21 09:37:00,2.59795,2.59795,2.59721,2.59721,8000000.0
2009-05-21 09:38:00,2.59869,2.59895,2.59869,2.5989,7000000.0
2009-05-21 09:39:00,2.59914,2.59922,2.59878,2.59878,8000000.0
2009-05-21 09:40:00,2.59862,2.59898,2.59862,2.59872,8000000.0
2009-05-21 09:41:00,2.59896,2.59896,2.59849,2.59889,7000000.0
2009-05-21 09:42:00,2.59868,2.59868,2.59832,2.59832,9000000.0
2009-05-21 09:43:00,2.59812,2.59818,2.5977,2.5977,10000000.0
2009-05-21 09:44:00,2.59726,2.5974,2.59683,2.59683,7000000.0
2009-05-21 09:45:00,2.59732,2.59739,2.59709,2.59713,8000000.0
2009-05-21 09:46:00,2.59673,2.5972,2.59607,2.59607,7000000.0
2009-05-21 09:47:00,2.59693,2.59732,2.59693,2.59731,9000000.0
2009-05-21 09:48:00,2.59739,2.59739,2.59673,2.59697,8000000.0
2009-05-21 09:49:00,2.59651,2.59665,2.59638,2.59648,11000000.0
2009-05-21 09:50:00,2.59638,2.59642,2.59625,2.59639,7000000.0
2009-05-21 09:51:00,2.59583,2.59595,2.59551,2.59568,9000000.0
2009-05-21 09:52:00,2.59578,2.59583,2.59571,2.59581,9000000.0
2009-05-21 09:53:00,2.59643,2.59643,2.59585,2.59585,8000000.0
2009-05-21 09:54:00,2.59559,2.59559,2.59509,2.59509,8000000.0
2009-05-21 09:55:00,2.59505,2.59511,2.59483,2.59511,8000000.0
2009-05-21 09:56:00,2.59595,2.59669,2.59595,2.59669,7000000.0
2009-05-21 09:57:00,2.59644,2.59644,2.59565,2.59565,7000000.0
2009-05-21 09:58:00,2.59626,2.59635,2.5951,2.5951,7000000.0
2009-05-21 09:59:00,2.59529,2.59541,2.59505,2.59533,11000000.0
2009-05-21 10:00:00,2.59574,2.59614,2.59566,2.59583,7000000.0
2009-05-21 10:01:00,2.59697,2.59713,2.59691,2.59707,8000000.0
2009-05-21 10:02:00,2.59684,2.59684,2.59557,2.59557,8000000.0
2009-05-21 10:03:00,2.59551,2.59606,2.59528,2.59606,10000000.0
2009-05-21 10:04:00,2.59639,2.59771,2.59639,2.59771,9000000.0
2009-05-21 10:05:00,2.59746,2.59746,2.59661,2.59704,8000000.0
2009-05-21 10:06:00,2.59698,2.59698,2.59639,2.59687,7000000.0
2009-05-21 10:07:00,2.59739,2.59739,2.59647,2.59653,8000000.0
2009-05-21 10:08:00,2.597,2.59726,2.59616,2.59616,7000000.0
2009-05-21 10:09:00,2.59543,2.59588,2.59404,2.59404,11000000.0
2009-05-21 10:10:00,2.5928,2.59304,2.59255,2.59275,7000000.0
2009-05-21 10:11:00,2.59284,2.59284,2.59074,2.59074,8000000.0
2009-05-21 10:12:00,2.59165,2.59247,2.59129,2.59129,6800000.0
2009-05-21 10:13:00,2.59151,2.59151,2.58976,2.58986,7800000.0
2009-05-21 10:14:00,2.59005,2.59077,2.58966,2.58966,9000000.0
2009-05-21 10:15:00,2.58981,2.58984,2.58952,2.58984,7000000.0
2009-05-21 10:16:00,2.58941,2.59002,2.58908,2.58985,8000000.0
2009-05-21 10:17:00,2.58996,2.58996,2.58927,2.58938,8000000.0
2009-05-21 10:18:00,2.58908,2.58908,2.58822,2.58822,11000000.0
2009-05-21 10:19:00,2.58895,2.58983,2.58895,2.58953,8000000.0
2009-05-21 10:20:00,2.58869,2.58869,2.58753,2.58805,8000000.0
2009-05-21 10:21:00,2.58828,2.58828,2.58734,2.58734,7000000.0
2009-05-21 10:22:00,2.58683,2.58747,2.58641,2.58641,10000000.0
2009-05-21 10:23:00,2.58601,2.58601,2.58074,2.58074,7000000.0
2009-05-21 10:24:00,2.57895,2.58366,2.57895,2.58366,11000000.0
2009-05-21 10:25:00,2.5848,2.5848,2.58317,2.58317,10000000.0
2009-05-21 10:26:00,2.57978,2.57978,2.57553,2.57553,11000000.0
2009-05-21 10:27:00,2.57618,2.57618,2.57185,2.57185,8000000.0
2009-05-21 10:28:00,2.57224,2.57345,2.57224,2.57345,7000000.0
2009-05-21 10:29:00,2.57342,2.57712,2.57342,2.57705,8000000.0
2009-05-21 10:30:00,2.57553,2.57553,2.57405,2.57526,7000000.0
2009-05-21 10:31:00,2.57567,2.576,2.57478,2.57478,7000000.0
2009-05-21 10:32:00,2.57371,2.57371,2.57319,2.57334,9000000.0
2009-05-21 10:33:00,2.57224,2.57329,2.57224,2.57271,11000000.0
2009-05-21 10:34:00,2.57156,2.57213,2.57156,2.57213,7000000.0
2009-05-21 10:35:00,2.57195,2.57351,2.57195,2.57351,8000000.0
2009-05-21 10:36:00,2.57423,2.57618,2.57423,2.57591,7800000.0
2009-05-21 10:37:00,2.57594,2.57741,2.57594,2.5769,8000000.0
2009-05-21 10:38:00,2.57713,2.57713,2.57651,2.57673,7000000.0
2009-05-21 10:39:00,2.57579,2.57579,2.57466,2.57544,7000000.0
2009-05-21 10:40:00,2.57556,2.57556,2.57367,2.57367,8000000.0
2009-05-21 10:41:00,2.57367,2.57419,2.57323,2.57419,7000000.0
2009-05-21 10:42:00,2.57476,2.57476,2.57346,2.57393,7000000.0
2009-05-21 10:43:00,2.57369,2.57413,2.57323,2.57323,8000000.0
2009-05-21 10:44:00,2.57333,2.57516,2.57327,2.57516,8000000.0
2009-05-21 10:45:00,2.57428,2.57428,2.57245,2.57245,11000000.0
2009-05-21 10:46:00,2.5722,2.57529,2.5722,2.57529,9000000.0
2009-05-21 10:47:00,2.57559,2.57674,2.57551,2.57674,11000000.0
2009-05-21 10:48:00,2.57574,2.57599,2.57527,2.57599,7000000.0
2009-05-21 10:49:00,2.57673,2.57727,2.57673,2.57727,7000000.0
2009-05-21 10:50:00,2.57548,2.57548,2.57231,2.57307,8000000.0
2009-05-21 10:51:00,2.57307,2.57482,2.57307,2.57482,10000000.0
2009-05-21 10:52:00,2.57621,2.5766,2.57595,2.57595,7000000.0
2009-05-21 10:53:00,2.57621,2.57624,2.57496,2.57541,9000000.0
2009-05-21 10:54:00,2.57486,2.57518,2.57457,2.5746,9000000.0
2009-05-21 10:55:00,2.57449,2.57637,2.57449,2.57637,7000000.0
2009-05-21 10:56:00,2.57815,2.57931,2.57815,2.57931,8000000.0
2009-05-21 10:57:00,2.58011,2.58011,2.57771,2.57808,11000000.0
2009-05-21 10:58:00,2.57754,2.57838,2.57741,2.57838,10000000.0
2009-05-21 10:59:00,2.57836,2.58008,2.57789,2.58008,10000000.0
2009-05-21 11:00:00,2.58149,2.58375,2.58149,2.58375,10000000.0
2009-05-21 11:01:00,2.58297,2.58297,2.58229,2.58245,8000000.0
2009-05-21 11:02:00,2.58156,2.58168,2.58085,2.58085,8000000.0
2009-05-21 11:03:00,2.58052,2.58125,2.58052,2.58103,8000000.0
2009-05-21 11:04:00,2.58113,2.58113,2.57977,2.57977,10000000.0
2009-05-21 11:05:00,2.57946,2.57975,2.57891,2.57891,7000000.0
2009-05-21 11:06:00,2.57928,2.57962,2.57897,2.5792,7000000.0
2009-05-21 11:07:00,2.57939,2.58017,2.57857,2.58017,10000000.0
2009-05-21 11:08:00,2.58153,2.58233,2.58153,2.58156,8000000.0
2009-05-21 11:09:00,2.58036,2.58041,2.57994,2.58002,6800000.0
2009-05-21 11:10:00,2.57963,2.57976,2.57861,2.57861,11000000.0
2009-05-21 11:11:00,2.57808,2.57897,2.57808,2.57897,7000000.0
2009-05-21 11:12:00,2.5797,2.57971,2.57929,2.57939,10000000.0
2009-05-21 11:13:00,2.57968,2.58178,2.57968,2.58178,7000000.0
2009-05-21 11:14:00,2.58255,2.58255,2.58151,2.58151,9000000.0
2009-05-21 11:15:00,2.5823,2.5823,2.58156,2.58175,8000000.0
2009-05-21 11:16:00,2.58172,2.58292,2.58172,2.58292,8000000.0
2009-05-21 11:17:00,2.58243,2.58243,2.58125,2.58141,9000000.0
2009-05-21 11:18:00,2.58129,2.58256,2.58129,2.58254,9000000.0
2009-05-21 11:19:00,2.58318,2.58318,2.58215,2.58215,7000000.0
2009-05-21 11:20:00,2.58181,2.58181,2.5815,2.5815,8000000.0
2009-05-21 11:21:00,2.58061,2.58061,2.58027,2.58034,8000000.0
2009-05-21 11:22:00,2.58083,2.58152,2.58052,2.58052,7000000.0
2009-05-21 11:23:00,2.58071,2.58094,2.58052,2.5806,7000000.0
2009-05-21 11:24:00,2.58041,2.58041,2.57967,2.57999,11000000.0
2009-05-21 11:25:00,2.57996,2.57997,2.57979,2.57983,8000000.0
2009-05-21 11:26:00,2.58012,2.58105,2.58012,2.58105,7000000.0
2009-05-21 11:27:00,2.58099,2.58099,2.57911,2.57911,8000000.0
2009-05-21 11:28:00,2.57841,2.57841,2.57655,2.57655,7000000.0
2009-05-21 11:29:00,2.57651,2.57702,2.57651,2.5766,10000000.0
2009-05-21 11:30:00,2.57691,2.58119,2.57691,2.58119,10000000.0
2009-05-21 11:31:00,2.58051,2.58051,2.57845,2.57845,7000000.0
2009-05-21 11:32:00,2.57812,2.57895,2.57812,2.57895,8000000.0
2009-05-21 11:33:00,2.57864,2.57864,2.57763,2.57832,7000000.0
2009-05-21 11:34:00,2.57807,2.57807,2.57728,2.57789,11000000.0
2009-05-21 11:35:00,2.57812,2.57842,2.57803,2.57808,8000000.0
2009-05-21 11:36:00,2.57791,2.57791,2.57773,2.57787,7000000.0
2009-05-21 11:37:00,2.57887,2.57979,2.57815,2.57959,8000000.0
2009-05-21 11:38:00,2.58067,2.5823,2.58024,2.58024,7000000.0
2009-05-21 11:39:00,2.57949,2.57949,2.57899,2.57899,9000000.0
2009-05-21 11:40:00,2.57891,2.58114,2.57891,2.58109,8000000.0
2009-05-21 11:41:00,2.5808,2.58086,2.5802,2.58036,8000000.0
2009-05-21 11:42:00,2.58014,2.58113,2.58014,2.58113,8000000.0
2009-05-21 11:43:00,2.58084,2.58084,2.57971,2.58052,9000000.0
2009-05-21 11:44:00,2.58065,2.5815,2.58064,2.5815,7000000.0
2009-05-21 11:45:00,2.58068,2.58111,2.5802,2.58111,8000000.0
2009-05-21 11:46:00,2.5811,2.58225,2.58055,2.58225,7000000.0
2009-05-21 11:47:00,2.58292,2.58373,2.58292,2.58373,10000000.0
2009-05-21 11:48:00,2.58271,2.58329,2.58252,2.58318,7000000.0
2009-05-21 11:49:00,2.58339,2.58367,2.58306,2.58367,8000000.0
2009-05-21 11:50:00,2.58424,2.58444,2.58413,2.58413,8000000.0
2009-05-21 11:51:00,2.58314,2.58668,2.58314,2.58668,9000000.0
2009-05-21 11:52:00,2.5878,2.58801,2.5876,2.58793,7000000.0
2009-05-21 11:53:00,2.5885,2.58985,2.5885,2.58898,7000000.0
2009-05-21 11:54:00,2.58937,2.59095,2.58937,2.58999,10000000.0
2009-05-21 11:55:00,2.58935,2.58983,2.58935,2.58973,8000000.0
2009-05-21 11:56:00,2.59042,2.59042,2.58864,2.58897,11000000.0
2009-05-21 11:57:00,2.58968,2.58968,2.58791,2.58791,7000000.0
2009-05-21 11:58:00,2.58677,2.58677,2.58557,2.5856,11000000.0
2009-05-21 11:59:00,2.58521,2.58531,2.58452,2.58506,8000000.0
2009-05-21 12:00:00,2.58466,2.58739,2.58466,2.58739,7000000.0
2009-05-21 12:01:00,2.58793,2.58793,2.58723,2.58731,7000000.0
2009-05-21 12:02:00,2.58649,2.58649,2.58396,2.58396,11000000.0
2009-05-21 12:03:00,2.58398,2.58662,2.58398,2.58662,7000000.0
2009-05-21 12:04:00,2.58675,2.58743,2.58647,2.58647,7000000.0
2009-05-21 12:05:00,2.58585,2.58589,2.5848,2.5848,7800000.0
2009-05-21 12:06:00,2.58441,2.58566,2.58441,2.58542,8000000.0
2009-05-21 12:07:00,2.58537,2.5861,2.58537,2.58541,8000000.0
2009-05-21 12:08:00,2.58455,2.58455,2.58374,2.58374,11000000.0
2009-05-21 12:09:00,2.58426,2.58512,2.58426,2.58512,7000000.0
2009-05-21 12:10:00,2.5853,2.5866,2.58522,2.5866,7000000.0
2009-05-21 12:11:00,2.58671,2.5872,2.58645,2.58645,8000000.0
2009-05-21 12:12:00,2.58529,2.58529,2.58419,2.58419,7000000.0
2009-05-21 12:13:00,2.58441,2.58526,2.58441,2.58497,7000000.0
2009-05-21 12:14:00,2.585,2.58519,2.58448,2.58449,8000000.0
2009-05-21 12:15:00,2.5849,2.58851,2.5849,2.58851,7000000.0
2009-05-21 12:16:00,2.58798,2.58798,2.58682,2.58682,9000000.0
2009-05-21 12:17:00,2.58667,2.58718,2.58667,2.58714,7000000.0
2009-05-21 12:18:00,2.58709,2.58709,2.58601,2.58601,8000000.0
2009-05-21 12:19:00,2.58573,2.58581,2.58542,2.58557,7000000.0
2009-05-21 12:20:00,2.58542,2.5857,2.58443,2.58451,8000000.0
2009-05-21 12:21:00,2.58444,2.58444,2.58359,2.58407,10000000.0
2009-05-21 12:22:00,2.58425,2.58425,2.58376,2.58379,7000000.0
2009-05-21 12:23:00,2.58369,2.58369,2.58323,2.58333,8000000.0
2009-05-21 12:24:00,2.58267,2.58301,2.58263,2.58279,8000000.0
2009-05-21 12:25:00,2.5822,2.583,2.5822,2.58298,8000000.0
2009-05-21 12:26:00,2.58292,2.58352,2.58292,2.58352,8000000.0
2009-05-21 12:27:00,2.58395,2.58425,2.58391,2.58423,11000000.0
2009-05-21 12:28:00,2.58361,2.58411,2.58334,2.58403,7000000.0
2009-05-21 12:29:00,2.58428,2.58556,2.58428,2.58491,9000000.0
2009-05-21 12:30:00,2.58509,2.58521,2.58496,2.58499,11000000.0
2009-05-21 12:31:00,2.58466,2.5856,2.58466,2.5856,10000000.0
2009-05-21 12:32:00,2.58495,2.58495,2.58454,2.58485,6800000.0
2009-05-21 12:33:00,2.58533,2.58572,2.58533,2.58572,7000000.0
2009-05-21 12:34:00,2.58522,2.58522,2.58447,2.58477,8000000.0
2009-05-21 12:35:00,2.58492,2.5852,2.58492,2.585,7000000.0
2009-05-21 12:36:00,2.58515,2.58536,2.58469,2.58536,7000000.0
2009-05-21 12:37:00,2.58547,2.58547,2.58502,2.58518,11000000.0
2009-05-21 12:38:00,2.58427,2.58522,2.58427,2.58518,7000000.0
2009-05-21 12:39:00,2.58501,2.58513,2.58481,2.58481,7000000.0
2009-05-21 12:40:00,2.58451,2.58456,2.58412,2.58412,11000000.0
2009-05-21 12:41:00,2.58426,2.58427,2.58387,2.58387,7000000.0
2009-05-21 12:42:00,2.58282,2.58304,2.58282,2.58304,7000000.0
2009-05-21 12:43:00,2.58319,2.5837,2.58319,2.5837,7000000.0
2009-05-21 12:44:00,2.58373,2.58373,2.58308,2.58308,10000000.0
2009-05-21 12:45:00,2.58338,2.58376,2.58338,2.58376,10000000.0
2009-05-21 12:46:00,2.58342,2.58342,2.58282,2.58293,8000000.0
2009-05-21 12:47:00,2.58289,2.58289,2.58252,2.58276,9000000.0
2009-05-21 12:48:00,2.58262,2.58348,2.58262,2.58348,8000000.0
2009-05-21 12:49:00,2.58389,2.58434,2.58389,2.58405,10000000.0
2009-05-21 12:50:00,2.58415,2.58417,2.58387,2.58406,7000000.0
2009-05-21 12:51:00,2.58342,2.58347,2.58288,2.58288,8000000.0
2009-05-21 12:52:00,2.58304,2.5858,2.58304,2.5858,8000000.0
2009-05-21 12:53:00,2.58557,2.58578,2.58421,2.58421,8000000.0
2009-05-21 12:54:00,2.58563,2.58617,2.58563,2.58617,7000000.0
2009-05-21 12:55:00,2.58607,2.58627,2.586,2.58604,8000000.0
2009-05-21 12:56:00,2.58639,2.58662,2.58613,2.58613,11000000.0
2009-05-21 12:57:00,2.5861,2.5873,2.58607,2.5873,8000000.0
2009-05-21 12:58:00,2.58739,2.58739,2.58655,2.58677,8000000.0
2009-05-21 12:59:00,2.58671,2.58756,2.58671,2.58737,8000000.0
2009-05-21 13:00:00,2.58805,2.58866,2.58794,2.58866,8000000.0
2009-05-21 13:01:00,2.58842,2.58844,2.58766,2.58766,11000000.0
2009-05-21 13:02:00,2.58876,2.58919,2.58863,2.58872,8000000.0
2009-05-21 13:03:00,2.58822,2.58852,2.58802,2.58804,7000000.0
2009-05-21 13:04:00,2.58804,2.5889,2.58793,2.58793,8000000.0
2009-05-21 13:05:00,2.58672,2.58708,2.58659,2.58694,7000000.0
2009-05-21 13:06:00,2.5867,2.5867,2.58605,2.58605,8000000.0
2009-05-21 13:07:00,2.58576,2.58683,2.58576,2.58683,9000000.0
2009-05-21 13:08:00,2.58725,2.58725,2.5857,2.5857,7000000.0
2009-05-21 13:09:00,2.58544,2.58695,2.58543,2.58695,11000000.0
2009-05-21 13:10:00,2.5865,2.58729,2.58567,2.58729,11000000.0
2009-05-21 13:11:00,2.58781,2.58781,2.58683,2.58703,7000000.0
2009-05-21 13:12:00,2.58642,2.58672,2.58593,2.58672,8000000.0
2009-05-21 13:13:00,2.58749,2.5879,2.58649,2.58649,11000000.0
2009-05-21 13:14:00,2.58647,2.5868,2.5864,2.58676,10000000.0
2009-05-21 13:15:00,2.58752,2.58942,2.58752,2.58942,8000000.0
2009-05-21 13:16:00,2.58885,2.58892,2.58859,2.58883,11000000.0
2009-05-21 13:17:00,2.58765,2.59049,2.58765,2.5894,8000000.0
2009-05-21 13:18:00,2.58868,2.58868,2.58682,2.58682,8000000.0
2009-05-21 13:19:00,2.58548,2.58548,2.58499,2.58513,7000000.0
2009-05-21 13:20:00,2.58514,2.58682,2.5851,2.58682,7000000.0
2009-05-21 13:21:00,2.58644,2.58647,2.58575,2.58575,9000000.0
2009-05-21 13:22:00,2.58578,2.5861,2.58577,2.5861,10000000.0
2009-05-21 13:23:00,2.58657,2.58762,2.58657,2.58762,7000000.0
2009-05-21 13:24:00,2.5876,2.5876,2.58677,2.58677,8000000.0
2009-05-21 13:25:00,2.58675,2.58675,2.5861,2.5861,7000000.0
2009-05-21 13:26:00,2.58498,2.58498,2.58436,2.58449,9000000.0
2009-05-21 13:27:00,2.58428,2.58517,2.58428,2.58506,11000000.0
2009-05-21 13:28:00,2.58515,2.5855,2.58515,2.5855,11000000.0
2009-05-21 13:29:00,2.58558,2.58566,2.5855,2.58563,9000000.0
2009-05-21 13:30:00,2.58606,2.58696,2.58606,2.58696,9000000.0
2009-05-21 13:31:00,2.58664,2.58673,2.58563,2.58563,11000000.0
2009-05-21 13:32:00,2.58458,2.58486,2.58447,2.58486,17800000.0
2009-05-21 13:33:00,2.58473,2.58523,2.58473,2.58479,19000000.0
2009-05-21 13:34:00,2.58437,2.58437,2.58365,2.58411,14000000.0
2009-05-21 13:35:00,2.58383,2.58576,2.58383,2.58563,18000000.0
2009-05-21 13:36:00,2.58584,2.58584,2.58508,2.58508,31000000.0
2009-05-21 13:37:00,2.58518,2.58614,2.58518,2.58614,12000000.0
2009-05-21 13:38:00,2.58625,2.58653,2.58625,2.58636,20000000.0
2009-05-21 13:39:00,2.58631,2.58631,2.58502,2.58502,21000000.0
2009-05-21 13:40:00,2.58451,2.58451,2.58379,2.58395,60000000.0
2009-05-21 13:41:00,2.58394,2.58425,2.58392,2.58425,22000000.0
2009-05-21 13:42:00,2.5841,2.58443,2.5841,2.58435,11000000.0
2009-05-21 13:43:00,2.5842,2.5842,2.58385,2.58395,54800000.0
2009-05-21 13:44:00,2.58387,2.58387,2.58349,2.58366,27000000.0
2009-05-21 13:45:00,2.58378,2.58511,2.58378,2.58511,24000000.0
2009-05-21 13:46:00,2.58525,2.58539,2.58513,2.58535,25000000.0
2009-05-21 13:47:00,2.58625,2.58697,2.58625,2.58697,27000000.0
2009-05-21 13:48:00,2.58725,2.58725,2.58647,2.58676,24000000.0
2009-05-21 13:49:00,2.58633,2.58643,2.586,2.58643,18800000.0
2009-05-21 13:50:00,2.58674,2.58781,2.58674,2.58781,24000000.0
2009-05-21 13:51:00,2.5881,2.58832,2.58786,2.58814,45000000.0
2009-05-21 13:52:00,2.58774,2.58774,2.58727,2.58738,34000000.0
2009-05-21 13:53:00,2.58787,2.58788,2.58744,2.58788,28000000.0
2009-05-21 13:54:00,2.58837,2.58867,2.58837,2.5884,31800000.0
2009-05-21 13:55:00,2.58816,2.5882,2.58793,2.58813,30000000.0
2009-05-21 13:56:00,2.58795,2.58926,2.58795,2.58926,20000000.0
2009-05-21 13:57:00,2.58984,2.59033,2.58984,2.59003,47000000.0
2009-05-21 13:58:00,2.58953,2.58953,2.58899,2.58899,9000000.0
2009-05-21 13:59:00,2.58852,2.58852,2.588,2.5883,34000000.0
2009-05-21 14:00:00,2.58905,2.58905,2.58857,2.58857,39000000.0
2009-05-21 14:01:00,2.58847,2.58849,2.58808,2.58808,31000000.0
2009-05-21 14:02:00,2.58812,2.58851,2.58759,2.58789,26000000.0
2009-05-21 14:03:00,2.587,2.58768,2.587,2.58742,14800000.0
2009-05-21 14:04:00,2.58798,2.58855,2.58788,2.58855,13000000.0
2009-05-21 14:05:00,2.58794,2.58794,2.5874,2.58756,30000000.0
2009-05-21 14:06:00,2.58761,2.58826,2.58761,2.58826,7000000.0
2009-05-21 14:07:00,2.58828,2.5887,2.58802,2.58846,8000000.0
2009-05-21 14:08:00,2.58831,2.5885,2.58825,2.58825,26000000.0
2009-05-21 14:09:00,2.58791,2.58809,2.58778,2.58809,25000000.0
2009-05-21 14:10:00,2.58798,2.58821,2.58798,2.58813,24000000.0
2009-05-21 14:11:00,2.58802,2.58869,2.58802,2.58869,26000000.0
2009-05-21 14:12:00,2.58897,2.58917,2.58895,2.58895,12000000.0
2009-05-21 14:13:00,2.58927,2.59004,2.58927,2.58994,7000000.0
2009-05-21 14:14:00,2.58988,2.58988,2.58944,2.58944,17000000.0
2009-05-21 14:15:00,2.58877,2.58926,2.58853,2.58914,22000000.0
2009-05-21 14:16:00,2.59084,2.59206,2.59084,2.59206,18000000.0
2009-05-21 14:17:00,2.59232,2.59232,2.59185,2.59195,30000000.0
2009-05-21 14:18:00,2.59172,2.59214,2.5917,2.59201,34000000.0
2009-05-21 14:19:00,2.59226,2.59226,2.59172,2.59191,28000000.0
2009-05-21 14:20:00,2.59119,2.59119,2.59,2.59,32000000.0
2009-05-21 14:21:00,2.58917,2.58922,2.5878,2.58922,30000000.0
2009-05-21 14:22:00,2.5898,2.59028,2.58959,2.59013,31000000.0
2009-05-21 14:23:00,2.58931,2.58937,2.58789,2.58849,37000000.0
2009-05-21 14:24:00,2.58806,2.58813,2.58735,2.58737,11000000.0
2009-05-21 14:25:00,2.58643,2.58727,2.58643,2.58727,38000000.0
2009-05-21 14:26:00,2.58783,2.58819,2.58758,2.58819,25000000.0
2009-05-21 14:27:00,2.58861,2.58906,2.58853,2.58862,42800000.0
2009-05-21 14:28:00,2.58874,2.58874,2.58822,2.58828,27000000.0
2009-05-21 14:29:00,2.58831,2.58856,2.58818,2.58818,31000000.0
2009-05-21 14:30:00,2.58832,2.58963,2.58832,2.58922,40000000.0
2009-05-21 14:31:00,2.58908,2.58908,2.58765,2.58765,51000000.0
2009-05-21 14:32:00,2.58746,2.58848,2.58739,2.58841,54000000.0
2009-05-21 14:33:00,2.58719,2.58719,2.58538,2.58543,39000000.0
2009-05-21 14:34:00,2.585,2.58605,2.585,2.58581,52000000.0
2009-05-21 14:35:00,2.58577,2.58577,2.58502,2.58539,45000000.0
2009-05-21 14:36:00,2.58558,2.58609,2.58548,2.58604,8000000.0
2009-05-21 14:37:00,2.58648,2.58648,2.58612,2.58627,52000000.0
2009-05-21 14:38:00,2.58637,2.58657,2.5861,2.58657,47800000.0
2009-05-21 14:39:00,2.58695,2.58695,2.58572,2.58572,44000000.0
2009-05-21 14:40:00,2.58585,2.58586,2.58568,2.58586,8000000.0
2009-05-21 14:41:00,2.5853,2.58549,2.58514,2.58549,45000000.0
2009-05-21 14:42:00,2.58579,2.58615,2.5856,2.58615,7000000.0
2009-05-21 14:43:00,2.58577,2.58595,2.58566,2.58566,31800000.0
2009-05-21 14:44:00,2.58568,2.58593,2.58553,2.58593,38000000.0
2009-05-21 14:45:00,2.58609,2.58633,2.5859,2.58633,18000000.0
2009-05-21 14:46:00,2.58594,2.58725,2.58594,2.58725,11000000.0
2009-05-21 14:47:00,2.58827,2.59022,2.58827,2.59009,11000000.0
2009-05-21 14:48:00,2.58949,2.59069,2.58949,2.59069,24000000.0
2009-05-21 14:49:00,2.58965,2.59019,2.5896,2.59019,34000000.0
2009-05-21 14:50:00,2.59037,2.59037,2.58981,2.59009,20000000.0
2009-05-21 14:51:00,2.58999,2.58999,2.58957,2.58957,16000000.0
2009-05-21 14:52:00,2.58904,2.59013,2.58904,2.58994,16000000.0
2009-05-21 14:53:00,2.59047,2.59084,2.5903,2.59052,21000000.0
2009-05-21 14:54:00,2.59012,2.59012,2.58892,2.58918,11000000.0
2009-05-21 14:55:00,2.58913,2.58914,2.58848,2.58848,10000000.0
2009-05-21 14:56:00,2.58859,2.58892,2.58852,2.58879,15800000.0
2009-05-21 14:57:00,2.58866,2.58897,2.58822,2.58894,26800000.0
2009-05-21 14:58:00,2.5898,2.5898,2.58865,2.58938,34000000.0
2009-05-21 14:59:00,2.58993,2.59145,2.58993,2.59145,16000000.0
2009-05-21 15:00:00,2.59146,2.59146,2.59074,2.59074,17000000.0
2009-05-21 15:01:00,2.59096,2.59193,2.59083,2.59172,22000000.0
2009-05-21 15:02:00,2.59169,2.59303,2.59169,2.59235,36000000.0
2009-05-21 15:03:00,2.59119,2.59119,2.59079,2.59104,7000000.0
2009-05-21 15:04:00,2.59108,2.59336,2.59108,2.59336,27000000.0
2009-05-21 15:05:00,2.59224,2.59243,2.59181,2.59213,22000000.0
2009-05-21 15:06:00,2.59279,2.59279,2.59208,2.59208,23000000.0
2009-05-21 15:07:00,2.59295,2.59345,2.59236,2.59258,28600000.0
2009-05-21 15:08:00,2.59295,2.59295,2.59235,2.59253,8000000.0
2009-05-21 15:09:00,2.59218,2.5925,2.5919,2.59249,10000000.0
2009-05-21 15:10:00,2.59284,2.59459,2.59284,2.59459,37000000.0
2009-05-21 15:11:00,2.59476,2.59566,2.59476,2.59566,23000000.0
2009-05-21 15:12:00,2.59503,2.59503,2.59339,2.59358,8000000.0
2009-05-21 15:13:00,2.59427,2.59529,2.59427,2.59529,39000000.0
2009-05-21 15:14:00,2.59593,2.59634,2.59593,2.59634,35800000.0
2009-05-21 15:15:00,2.59643,2.59719,2.59624,2.59668,26000000.0
2009-05-21 15:16:00,2.59688,2.59737,2.59688,2.59737,30000000.0
2009-05-21 15:17:00,2.59709,2.59709,2.59663,2.59674,26000000.0
2009-05-21 15:18:00,2.59738,2.59863,2.59738,2.59863,18000000.0
2009-05-21 15:19:00,2.59911,2.59917,2.59837,2.59837,12000000.0
2009-05-21 15:20:00,2.59757,2.59896,2.59749,2.59896,19000000.0
2009-05-21 15:21:00,2.59926,2.60019,2.59909,2.60019,29000000.0
2009-05-21 15:22:00,2.60008,2.60077,2.60008,2.60077,9000000.0
2009-05-21 15:23:00,2.60036,2.60036,2.59866,2.59866,41000000.0
2009-05-21 15:24:00,2.59821,2.59821,2.59745,2.59745,14000000.0
2009-05-21 15:25:00,2.59863,2.6001,2.59863,2.6001,18000000.0
2009-05-21 15:26:00,2.60038,2.60114,2.60038,2.60084,60000000.0
2009-05-21 15:27:00,2.60097,2.60097,2.60018,2.60029,36000000.0
2009-05-21 15:28:00,2.60004,2.60004,2.59952,2.59987,47800000.0
2009-05-21 15:29:00,2.59906,2.59909,2.59675,2.59678,44000000.0
2009-05-21 15:30:00,2.59583,2.59819,2.59495,2.59819,70000000.0
2009-05-21 15:31:00,2.59813,2.59813,2.59757,2.59757,42000000.0
2009-05-21 15:32:00,2.59764,2.59937,2.59764,2.59937,34000000.0
2009-05-21 15:33:00,2.59979,2.60011,2.59979,2.60011,36000000.0
2009-05-21 15:34:00,2.59999,2.60021,2.59945,2.59945,21000000.0
2009-05-21 15:35:00,2.59942,2.59975,2.59918,2.59926,42000000.0
2009-05-21 15:36:00,2.59948,2.59948,2.59822,2.59822,27600000.0
2009-05-21 15:37:00,2.59785,2.59858,2.59785,2.59858,28000000.0
2009-05-21 15:38:00,2.59738,2.59755,2.59703,2.59714,54800000.0
2009-05-21 15:39:00,2.59727,2.59774,2.59682,2.5971,35000000.0
2009-05-21 15:40:00,2.59706,2.59781,2.59667,2.59781,45800000.0
2009-05-21 15:41:00,2.59745,2.59745,2.59629,2.59629,41000000.0
2009-05-21 15:42:00,2.59651,2.59651,2.59433,2.5954,40000000.0
2009-05-21 15:43:00,2.59538,2.59585,2.59533,2.59575,50800000.0
2009-05-21 15:44:00,2.59573,2.59611,2.59514,2.59514,43000000.0
2009-05-21 15:45:00,2.59516,2.59613,2.59516,2.59613,42000000.0
2009-05-21 15:46:00,2.59643,2.59643,2.59543,2.59543,33000000.0
2009-05-21 15:47:00,2.59625,2.59644,2.59612,2.59612,43000000.0
2009-05-21 15:48:00,2.5955,2.59627,2.59543,2.59627,10000000.0
2009-05-21 15:49:00,2.59628,2.59646,2.59614,2.59624,38000000.0
2009-05-21 15:50:00,2.5958,2.59812,2.5958,2.59795,24000000.0
2009-05-21 15:51:00,2.59827,2.59827,2.59754,2.59826,46000000.0
2009-05-21 15:52:00,2.59765,2.5984,2.59765,2.5984,44000000.0
2009-05-21 15:53:00,2.59793,2.59864,2.59793,2.59863,22000000.0
2009-05-21 15:54:00,2.5993,2.5993,2.59853,2.59853,53000000.0
2009-05-21 15:55:00,2.59838,2.59959,2.59838,2.59959,32000000.0
2009-05-21 15:56:00,2.59998,2.59998,2.59931,2.59931,45000000.0
2009-05-21 15:57:00,2.59947,2.59958,2.59915,2.59947,31000000.0
2009-05-21 15:58:00,2.59987,2.60033,2.59892,2.59966,44000000.0
2009-05-21 15:59:00,2.59866,2.59866,2.59795,2.59841,37000000.0
2009-05-21 16:00:00,2.59909,2.59909,2.59852,2.59852,50000000.0
2009-05-21 16:01:00,2.59775,2.59795,2.5951,2.59552,40000000.0
2009-05-21 16:02:00,2.59608,2.59733,2.59608,2.59733,35000000.0
2009-05-21 16:03:00,2.59725,2.59725,2.59687,2.59713,48000000.0
2009-05-21 16:04:00,2.59672,2.59767,2.59672,2.59767,39000000.0
2009-05-21 16:05:00,2.59717,2.59717,2.59402,2.59427,41000000.0
2009-05-21 16:06:00,2.59362,2.59362,2.59058,2.59058,41000000.0
2009-05-21 16:07:00,2.59072,2.59119,2.59072,2.59114,33000000.0
2009-05-21 16:08:00,2.59145,2.5922,2.59145,2.5922,7000000.0
2009-05-21 16:09:00,2.59189,2.59189,2.59071,2.59103,46800000.0
2009-05-21 16:10:00,2.59127,2.59127,2.58976,2.58976,43000000.0
2009-05-21 16:11:00,2.5898,2.59019,2.5898,2.59012,24000000.0
2009-05-21 16:12:00,2.59007,2.59027,2.58956,2.58956,16000000.0
2009-05-21 16:13:00,2.58954,2.59084,2.58954,2.59084,42000000.0
2009-05-21 16:14:00,2.59066,2.59066,2.5898,2.59002,60800000.0
2009-05-21 16:15:00,2.59042,2.59069,2.58967,2.58967,66000000.0
2009-05-21 16:16:00,2.58947,2.58976,2.58931,2.58975,8000000.0
2009-05-21 16:17:00,2.59021,2.59034,2.58978,2.58986,35000000.0
2009-05-21 16:18:00,2.58973,2.58973,2.58895,2.58897,39000000.0
2009-05-21 16:19:00,2.58869,2.58986,2.58869,2.58986,37000000.0
2009-05-21 16:20:00,2.59177,2.59184,2.59075,2.59104,72000000.0
2009-05-21 16:21:00,2.59226,2.59254,2.59219,2.59244,63800000.0
2009-05-21 16:22:00,2.59294,2.59379,2.59294,2.59379,53000000.0
2009-05-21 16:23:00,2.59365,2.59409,2.59329,2.59409,61000000.0
2009-05-21 16:24:00,2.59467,2.59467,2.59389,2.59419,7000000.0
2009-05-21 16:25:00,2.59448,2.59548,2.59348,2.59348,41800000.0
2009-05-21 16:26:00,2.5943,2.59456,2.5943,2.59442,32000000.0
2009-05-21 16:27:00,2.59486,2.59486,2.59458,2.59474,48000000.0
2009-05-21 16:28:00,2.5945,2.59463,2.59378,2.59378,50000000.0
2009-05-21 16:29:00,2.59379,2.59416,2.59371,2.59371,32800000.0
2009-05-21 16:30:00,2.59376,2.59503,2.59376,2.59503,44000000.0
2009-05-21 16:31:00,2.59545,2.59582,2.59545,2.59582,67000000.0
2009-05-21 16:32:00,2.59492,2.5966,2.59492,2.5966,38000000.0
2009-05-21 16:33:00,2.59628,2.59628,2.59505,2.59515,39800000.0
2009-05-21 16:34:00,2.59549,2.59606,2.59549,2.59606,48000000.0
2009-05-21 16:35:00,2.59673,2.59673,2.59621,2.59625,52000000.0
2009-05-21 16:36:00,2.59642,2.59649,2.59611,2.59611,7000000.0
2009-05-21 16:37:00,2.59614,2.59621,2.5956,2.59621,48000000.0
2009-05-21 16:38:00,2.59677,2.59699,2.59659,2.59699,38000000.0
2009-05-21 16:39:00,2.5972,2.59785,2.5972,2.59785,57800000.0
2009-05-21 16:40:00,2.59785,2.5985,2.59767,2.59767,8000000.0
2009-05-21 16:41:00,2.59789,2.59863,2.59789,2.59852,43000000.0
2009-05-21 16:42:00,2.59857,2.59962,2.59843,2.59843,46000000.0
2009-05-21 16:43:00,2.5985,2.59919,2.5985,2.59906,11000000.0
2009-05-21 16:44:00,2.59897,2.59955,2.59873,2.59955,30000000.0
2009-05-21 16:45:00,2.59967,2.59967,2.59902,2.59902,45800000.0
2009-05-21 16:46:00,2.59788,2.59868,2.59788,2.59868,61000000.0
2009-05-21 16:47:00,2.59827,2.59967,2.59814,2.59967,10000000.0
2009-05-21 16:48:00,2.6003,2.60064,2.59996,2.60003,43000000.0
2009-05-21 16:49:00,2.60001,2.60058,2.60001,2.60002,7000000.0
2009-05-21 16:50:00,2.60049,2.60078,2.60029,2.6005,47800000.0
2009-05-21 16:51:00,2.60104,2.60104,2.59935,2.59935,30000000.0
2009-05-21 16:52:00,2.59947,2.6003,2.59947,2.6003,34000000.0
2009-05-21 16:53:00,2.6011,2.60215,2.6011,2.60215,15800000.0
2009-05-21 16:54:00,2.60093,2.60093,2.60002,2.60069,22800000.0
2009-05-21 16:55:00,2.60164,2.60164,2.60103,2.60106,32800000.0
2009-05-21 16:56:00,2.60151,2.60197,2.6015,2.60182,45000000.0
2009-05-21 16:57:00,2.60232,2.60232,2.60076,2.60076,24000000.0
2009-05-21 16:58:00,2.60055,2.60086,2.6003,2.6003,41000000.0
2009-05-21 16:59:00,2.59956,2.59956,2.59867,2.59918,47000000.0
2009-05-21 17:00:00,2.60035,2.60069,2.60009,2.60009,49000000.0
2009-05-21 17:01:00,2.60049,2.60134,2.60049,2.60134,8000000.0
2009-05-21 17:02:00,2.60191,2.60258,2.60174,2.60174,47800000.0
2009-05-21 17:03:00,2.60201,2.60201,2.60119,2.60174,41000000.0
2009-05-21 17:04:00,2.60195,2.60195,2.60133,2.60175,51000000.0
2009-05-21 17:05:00,2.60267,2.60316,2.60258,2.60258,8000000.0
2009-05-21 17:06:00,2.60108,2.60108,2.60016,2.60035,65000000.0
2009-05-21 17:07:00,2.60001,2.60001,2.59948,2.59965,44000000.0
2009-05-21 17:08:00,2.60001,2.60051,2.59991,2.60015,8000000.0
2009-05-21 17:09:00,2.6004,2.60164,2.60027,2.60164,49800000.0
2009-05-21 17:10:00,2.60235,2.60235,2.60139,2.60139,44000000.0
2009-05-21 17:11:00,2.60173,2.60173,2.5995,2.5995,36000000.0
2009-05-21 17:12:00,2.59945,2.60022,2.59917,2.60022,32000000.0
2009-05-21 17:13:00,2.60044,2.60234,2.60044,2.60234,36000000.0
2009-05-21 17:14:00,2.60175,2.60175,2.60031,2.60051,8000000.0
2009-05-21 17:15:00,2.60053,2.60053,2.60005,2.60045,25000000.0
2009-05-21 17:16:00,2.60005,2.60087,2.60005,2.60087,27000000.0
2009-05-21 17:17:00,2.60105,2.60162,2.60105,2.60162,40000000.0
2009-05-21 17:18:00,2.60138,2.60178,2.60138,2.60154,37800000.0
2009-05-21 17:19:00,2.60134,2.60144,2.60123,2.60134,26000000.0
2009-05-21 17:20:00,2.6015,2.6015,2.60099,2.60099,9800000.0
2009-05-21 17:21:00,2.60083,2.60181,2.60079,2.60181,29000000.0
2009-05-21 17:22:00,2.60265,2.60377,2.60265,2.6037,23000000.0
2009-05-21 17:23:00,2.60374,2.60411,2.60373,2.60411,37000000.0
2009-05-21 17:24:00,2.60424,2.60424,2.60201,2.60201,23000000.0
2009-05-21 17:25:00,2.6029,2.60355,2.6029,2.60355,24000000.0
2009-05-21 17:26:00,2.60346,2.60355,2.60222,2.60222,22000000.0
2009-05-21 17:27:00,2.60218,2.60218,2.60141,2.60144,46000000.0
2009-05-21 17:28:00,2.60222,2.60337,2.60222,2.60337,31000000.0
2009-05-21 17:29:00,2.60297,2.60359,2.60297,2.60323,44000000.0
2009-05-21 17:30:00,2.60306,2.60306,2.60249,2.60257,47000000.0
2009-05-21 17:31:00,2.60244,2.60244,2.60182,2.60182,65000000.0
2009-05-21 17:32:00,2.60142,2.60159,2.60126,2.60139,68800000.0
2009-05-21 17:33:00,2.60142,2.60171,2.60103,2.60103,60800000.0
2009-05-21 17:34:00,2.602,2.6035,2.602,2.6035,62000000.0
2009-05-21 17:35:00,2.60421,2.60559,2.60421,2.60559,55000000.0
2009-05-21 17:36:00,2.60503,2.60522,2.60424,2.60424,7800000.0
2009-05-21 17:37:00,2.60282,2.60282,2.60218,2.60218,52800000.0
2009-05-21 17:38:00,2.601,2.601,2.59973,2.60054,7000000.0
2009-05-21 17:39:00,2.60079,2.60096,2.60052,2.60052,43000000.0
2009-05-21 17:40:00,2.60092,2.60158,2.60092,2.60133,56000000.0
2009-05-21 17:41:00,2.6014,2.60164,2.60069,2.60069,46000000.0
2009-05-21 17:42:00,2.60039,2.60099,2.59995,2.60099,45000000.0
2009-05-21 17:43:00,2.60087,2.60087,2.60055,2.60055,42000000.0
2009-05-21 17:44:00,2.60035,2.60048,2.60034,2.60036,48800000.0
2009-05-21 17:45:00,2.60017,2.60036,2.59842,2.59842,42800000.0
2009-05-21 17:46:00,2.59933,2.60006,2.59917,2.59917,52000000.0
2009-05-21 17:47:00,2.59916,2.59998,2.59916,2.59998,76800000.0
2009-05-21 17:48:00,2.60085,2.60126,2.60085,2.60126,8800000.0
2009-05-21 17:49:00,2.60122,2.60122,2.59991,2.60064,61600000.0
2009-05-21 17:50:00,2.60077,2.60136,2.60077,2.60136,66000000.0
2009-05-21 17:51:00,2.60111,2.60203,2.60111,2.60203,57000000.0
2009-05-21 17:52:00,2.60195,2.602,2.60174,2.60174,57000000.0
2009-05-21 17:53:00,2.60167,2.6021,2.60167,2.60182,43000000.0
2009-05-21 17:54:00,2.60166,2.60166,2.60108,2.60116,44000000.0
2009-05-21 17:55:00,2.60103,2.60108,2.59973,2.59973,10000000.0
2009-05-21 17:56:00,2.59897,2.59897,2.59793,2.59811,39800000.0
2009-05-21 17:57:00,2.59799,2.59943,2.59799,2.59929,31000000.0
2009-05-21 17:58:00,2.60001,2.60012,2.59964,2.59974,47600000.0
2009-05-21 17:59:00,2.59944,2.60108,2.59944,2.60058,59000000.0
2009-05-21 18:00:00,2.60002,2.60032,2.59975,2.59975,43000000.0
2009-05-21 18:01:00,2.5999,2.60018,2.5999,2.59991,49000000.0
2009-05-21 18:02:00,2.60064,2.60097,2.60043,2.60043,7000000.0
2009-05-21 18:03:00,2.59982,2.60006,2.59958,2.60006,49000000.0
2009-05-21 18:04:00,2.60074,2.60121,2.6005,2.60121,51000000.0
2009-05-21 18:05:00,2.60256,2.6032,2.60256,2.60308,48000000.0
2009-05-21 18:06:00,2.60321,2.60321,2.60125,2.60135,40800000.0
2009-05-21 18:07:00,2.6011,2.6011,2.60064,2.60073,35000000.0
2009-05-21 18:08:00,2.60045,2.60045,2.59904,2.60006,65800000.0
2009-05-21 18:09:00,2.60007,2.60015,2.5992,2.5992,54000000.0
2009-05-21 18:10:00,2.59791,2.598,2.5963,2.5963,34000000.0
2009-05-21 18:11:00,2.59717,2.59717,2.59492,2.59533,8000000.0
2009-05-21 18:12:00,2.59594,2.5961,2.59397,2.59407,9000000.0
2009-05-21 18:13:00,2.59465,2.59728,2.59465,2.59726,34800000.0
2009-05-21 18:14:00,2.59697,2.59697,2.59657,2.59657,5000000.0
2009-05-21 18:15:00,2.59644,2.59758,2.59617,2.59742,29000000.0
2009-05-21 18:16:00,2.5979,2.59873,2.5979,2.59829,58000000.0
2009-05-21 18:17:00,2.59824,2.59824,2.59784,2.59814,51000000.0
2009-05-21 18:18:00,2.59843,2.59887,2.59842,2.59842,44800000.0
2009-05-21 18:19:00,2.59718,2.59811,2.59718,2.59811,63000000.0
2009-05-21 18:20:00,2.59897,2.59981,2.59897,2.59963,55000000.0
2009-05-21 18:21:00,2.60001,2.60103,2.60001,2.60087,37000000.0
2009-05-21 18:22:00,2.60098,2.60115,2.60072,2.601,53000000.0
2009-05-21 18:23:00,2.60106,2.6019,2.60106,2.6019,45800000.0
2009-05-21 18:24:00,2.6019,2.6019,2.60127,2.60127,9000000.0
2009-05-21 18:25:00,2.60162,2.60162,2.60096,2.60106,32000000.0
2009-05-21 18:26:00,2.60091,2.60091,2.60045,2.60045,38000000.0
2009-05-21 18:27:00,2.6,2.6,2.59849,2.59914,45000000.0
2009-05-21 18:28:00,2.59959,2.59994,2.59959,2.59961,20000000.0
2009-05-21 18:29:00,2.59965,2.60002,2.59961,2.59963,23000000.0
2009-05-21 18:30:00,2.59949,2.59959,2.59931,2.59938,34000000.0
2009-05-21 18:31:00,2.59833,2.59844,2.59805,2.59805,52000000.0
2009-05-21 18:32:00,2.59821,2.59981,2.59821,2.59981,70600000.0
2009-05-21 18:33:00,2.60036,2.60108,2.60022,2.60108,58000000.0
2009-05-21 18:34:00,2.60081,2.60081,2.59904,2.59904,8000000.0
2009-05-21 18:35:00,2.59893,2.59936,2.59877,2.59894,50000000.0
2009-05-21 18:36:00,2.59866,2.59866,2.59719,2.59794,80000000.0
2009-05-21 18:37:00,2.59759,2.59896,2.59759,2.5983,72800000.0
2009-05-21 18:38:00,2.59648,2.59648,2.59425,2.59425,61800000.0
2009-05-21 18:39:00,2.5942,2.59505,2.5942,2.59495,8000000.0
2009-05-21 18:40:00,2.59472,2.59688,2.59472,2.59688,48800000.0
2009-05-21 18:41:00,2.59718,2.59847,2.59553,2.5967,60000000.0
2009-05-21 18:42:00,2.59753,2.59753,2.59645,2.59753,50000000.0
2009-05-21 18:43:00,2.59575,2.59575,2.59479,2.59498,43000000.0
2009-05-21 18:44:00,2.59479,2.59479,2.59456,2.59471,52000000.0
2009-05-21 18:45:00,2.59642,2.59748,2.59642,2.59712,63800000.0
2009-05-21 18:46:00,2.59615,2.59716,2.59615,2.59663,8000000.0
2009-05-21 18:47:00,2.59727,2.59798,2.59727,2.59759,55000000.0
2009-05-21 18:48:00,2.59823,2.60022,2.59823,2.60022,43000000.0
2009-05-21 18:49:00,2.60116,2.60164,2.60094,2.60164,34000000.0
2009-05-21 18:50:00,2.60241,2.60265,2.60241,2.60251,59000000.0
2009-05-21 18:51:00,2.60202,2.60202,2.60073,2.60115,27800000.0
2009-05-21 18:52:00,2.60127,2.60127,2.60014,2.60051,37000000.0
2009-05-21 18:53:00,2.60023,2.60025,2.59985,2.60012,30000000.0
2009-05-21 18:54:00,2.60198,2.60338,2.60198,2.60288,18000000.0
2009-05-21 18:55:00,2.60288,2.60337,2.60283,2.60304,40000000.0
2009-05-21 18:56:00,2.60279,2.6035,2.60241,2.60322,14000000.0
2009-05-21 18:57:00,2.60395,2.60395,2.60293,2.60379,17000000.0
2009-05-21 18:58:00,2.60308,2.60308,2.60215,2.60264,7000000.0
2009-05-21 18:59:00,2.60331,2.60378,2.60322,2.60378,35000000.0
2009-05-21 19:00:00,2.60352,2.60352,2.60261,2.60293,28000000.0
2009-05-21 19:01:00,2.60067,2.60136,2.60067,2.60067,22000000.0
2009-05-21 19:02:00,2.60076,2.60187,2.60076,2.60088,28000000.0
2009-05-21 19:03:00,2.60108,2.60175,2.60066,2.60066,24000000.0
2009-05-21 19:04:00,2.60029,2.60061,2.60029,2.60055,46000000.0
2009-05-21 19:05:00,2.60101,2.60131,2.60079,2.60131,29000000.0
2009-05-21 19:06:00,2.60165,2.60171,2.6013,2.60139,65000000.0
2009-05-21 19:07:00,2.6018,2.60225,2.60129,2.60129,47000000.0
2009-05-21 19:08:00,2.60097,2.60322,2.60097,2.60318,11000000.0
2009-05-21 19:09:00,2.60253,2.60255,2.60214,2.6025,9000000.0
2009-05-21 19:10:00,2.60349,2.6036,2.60272,2.60272,8000000.0
2009-05-21 19:11:00,2.60447,2.60498,2.60442,2.60496,31800000.0
2009-05-21 19:12:00,2.60402,2.60402,2.60345,2.60365,7000000.0
2009-05-21 19:13:00,2.60362,2.60362,2.60335,2.60341,42600000.0
2009-05-21 19:14:00,2.60265,2.60284,2.60216,2.60245,11000000.0
2009-05-21 19:15:00,2.60238,2.60333,2.60229,2.60333,20000000.0
2009-05-21 19:16:00,2.60295,2.604,2.60295,2.60396,8000000.0
2009-05-21 19:17:00,2.60436,2.60436,2.60156,2.60306,9000000.0
2009-05-21 19:18:00,2.60335,2.60335,2.60279,2.60287,21000000.0
2009-05-21 19:19:00,2.60348,2.60348,2.60279,2.60334,11000000.0
2009-05-21 19:20:00,2.6033,2.60365,2.60314,2.6036,10000000.0
2009-05-21 19:21:00,2.60376,2.60531,2.60375,2.60531,9000000.0
2009-05-21 19:22:00,2.60521,2.60531,2.60433,2.60433,8000000.0
2009-05-21 19:23:00,2.60339,2.60461,2.6028,2.60461,23000000.0
2009-05-21 19:24:00,2.60439,2.60439,2.60277,2.60277,9000000.0
2009-05-21 19:25:00,2.60358,2.60379,2.60351,2.60379,65800000.0
2009-05-21 19:26:00,2.60357,2.60357,2.60101,2.60148,8000000.0
2009-05-21 19:27:00,2.6018,2.60183,2.60149,2.60149,7000000.0
2009-05-21 19:28:00,2.60206,2.60226,2.60206,2.60218,36000000.0
2009-05-21 19:29:00,2.60206,2.60252,2.60163,2.60163,24800000.0
2009-05-21 19:30:00,2.60175,2.60267,2.60175,2.60262,7800000.0
2009-05-21 19:31:00,2.6038,2.60499,2.6038,2.60453,8000000.0
2009-05-21 19:32:00,2.60574,2.60591,2.6056,2.60591,7000000.0
2009-05-21 19:33:00,2.60565,2.60638,2.60565,2.60579,23000000.0
2009-05-21 19:34:00,2.60548,2.60577,2.60541,2.60577,11000000.0
2009-05-21 19:35:00,2.60576,2.60607,2.6055,2.6055,7000000.0
2009-05-21 19:36:00,2.60502,2.60502,2.60462,2.60465,5000000.0
2009-05-21 19:37:00,2.60472,2.60513,2.60472,2.60513,7000000.0
2009-05-21 19:38:00,2.60499,2.60533,2.60474,2.60474,26000000.0
2009-05-21 19:39:00,2.60328,2.60328,2.60276,2.60281,8000000.0
2009-05-21 19:40:00,2.60291,2.60312,2.60263,2.60263,17000000.0
2009-05-21 19:41:00,2.60234,2.60256,2.60164,2.60256,22000000.0
2009-05-21 19:42:00,2.60275,2.60341,2.60275,2.60341,24800000.0
2009-05-21 19:43:00,2.60316,2.60316,2.60224,2.60258,23800000.0
2009-05-21 19:44:00,2.60291,2.60319,2.60284,2.60311,20000000.0
2009-05-21 19:45:00,2.60319,2.60341,2.60248,2.60248,21000000.0
2009-05-21 19:46:00,2.60099,2.60217,2.60066,2.60212,8000000.0
2009-05-21 19:47:00,2.60212,2.60212,2.60179,2.60197,8000000.0
2009-05-21 19:48:00,2.60174,2.60174,2.60137,2.60155,30800000.0
2009-05-21 19:49:00,2.60179,2.60179,2.6009,2.60164,10800000.0
2009-05-21 19:50:00,2.60199,2.60274,2.60199,2.60274,8000000.0
2009-05-21 19:51:00,2.60326,2.60362,2.60294,2.60294,27000000.0
2009-05-21 19:52:00,2.60221,2.60267,2.6021,2.6021,6000000.0
2009-05-21 19:53:00,2.60278,2.60323,2.60278,2.60309,8000000.0
2009-05-21 19:54:00,2.60325,2.60374,2.60325,2.60339,8000000.0
2009-05-21 19:55:00,2.60376,2.60444,2.60376,2.60444,7000000.0
2009-05-21 19:56:00,2.60435,2.60435,2.60371,2.60413,8000000.0
2009-05-21 19:57:00,2.60483,2.60542,2.60465,2.60465,11000000.0
2009-05-21 19:58:00,2.60504,2.60504,2.60451,2.60451,13000000.0
2009-05-21 19:59:00,2.60417,2.60494,2.60417,2.60494,6000000.0
2009-05-21 20:00:00,2.60483,2.60483,2.60327,2.60327,5000000.0
2009-05-21 20:01:00,2.60206,2.60301,2.6019,2.60301,7000000.0
2009-05-21 20:02:00,2.60336,2.60336,2.60269,2.60283,8000000.0
2009-05-21 20:03:00,2.60265,2.60327,2.60253,2.60314,11000000.0
2009-05-21 20:04:00,2.60431,2.6048,2.6043,2.6043,8000000.0
2009-05-21 20:05:00,2.60408,2.60688,2.60408,2.60688,18000000.0
2009-05-21 20:06:00,2.60743,2.60767,2.60743,2.60767,10000000.0
2009-05-21 20:07:00,2.60669,2.6072,2.60661,2.6072,7000000.0
2009-05-21 20:08:00,2.60579,2.60585,2.60556,2.60571,15000000.0
2009-05-21 20:09:00,2.60504,2.60548,2.60498,2.6054,7000000.0
2009-05-21 20:10:00,2.6057,2.60644,2.6057,2.60593,17000000.0
2009-05-21 20:11:00,2.60588,2.60651,2.60582,2.60605,8000000.0
2009-05-21 20:12:00,2.60602,2.60607,2.60574,2.60574,7000000.0
2009-05-21 20:13:00,2.60512,2.60527,2.60473,2.60488,7000000.0
2009-05-21 20:14:00,2.60517,2.60554,2.60477,2.60477,7000000.0
2009-05-21 20:15:00,2.60474,2.60492,2.60432,2.60432,7000000.0
2009-05-21 20:16:00,2.60563,2.60647,2.60529,2.60529,7000000.0
2009-05-21 20:17:00,2.60479,2.60494,2.60433,2.60494,7000000.0
2009-05-21 20:18:00,2.60528,2.60606,2.60528,2.60606,7000000.0
2009-05-21 20:19:00,2.60612,2.60612,2.60499,2.60502,8000000.0
2009-05-21 20:20:00,2.60534,2.60534,2.60484,2.60504,5000000.0
2009-05-21 20:21:00,2.6047,2.6047,2.60398,2.60432,5000000.0
2009-05-21 20:22:00,2.60454,2.60455,2.60427,2.60427,8000000.0
2009-05-21 20:23:00,2.6055,2.60764,2.6055,2.60732,7000000.0
2009-05-21 20:24:00,2.60724,2.60809,2.60724,2.60809,6000000.0
2009-05-21 20:25:00,2.60762,2.60762,2.6068,2.60683,8000000.0
2009-05-21 20:26:00,2.60725,2.60725,2.60701,2.6071,6000000.0
2009-05-21 20:27:00,2.60707,2.60732,2.60707,2.60732,10000000.0
2009-05-21 20:28:00,2.60744,2.60763,2.60737,2.60737,7000000.0
2009-05-21 20:29:00,2.6075,2.60836,2.6075,2.60825,22000000.0
2009-05-21 20:30:00,2.60863,2.60863,2.60777,2.6079,8000000.0
2009-05-21 20:31:00,2.60789,2.60798,2.60772,2.60772,7000000.0
2009-05-21 20:32:00,2.60763,2.60776,2.60736,2.60736,29000000.0
2009-05-21 20:33:00,2.60806,2.60918,2.60806,2.60879,11000000.0
2009-05-21 20:34:00,2.60911,2.60932,2.60884,2.60897,7000000.0
2009-05-21 20:35:00,2.60903,2.60943,2.60903,2.60908,11000000.0
2009-05-21 20:36:00,2.60905,2.60908,2.60799,2.60799,5000000.0
2009-05-21 20:37:00,2.60738,2.60738,2.60641,2.60641,7000000.0
2009-05-21 20:38:00,2.60609,2.60658,2.6058,2.60658,6000000.0
2009-05-21 20:39:00,2.60765,2.60765,2.60566,2.60566,12000000.0
2009-05-21 20:40:00,2.60683,2.60707,2.60671,2.60707,22800000.0
2009-05-21 20:41:00,2.60661,2.60668,2.60603,2.60603,7000000.0
2009-05-21 20:42:00,2.60636,2.60908,2.60636,2.60842,9000000.0
2009-05-21 20:43:00,2.60794,2.60813,2.60787,2.60804,8000000.0
2009-05-21 20:44:00,2.60797,2.60797,2.6075,2.60789,10800000.0
2009-05-21 20:45:00,2.60774,2.60779,2.60732,2.60732,8000000.0
2009-05-21 20:46:00,2.60765,2.60777,2.60758,2.6076,7000000.0
2009-05-21 20:47:00,2.6078,2.60796,2.60741,2.60741,9000000.0
2009-05-21 20:48:00,2.60681,2.60725,2.60681,2.60725,7000000.0
2009-05-21 20:49:00,2.6074,2.6074,2.60713,2.60717,16000000.0
2009-05-21 20:50:00,2.60697,2.60704,2.6068,2.60704,7000000.0
2009-05-21 20:51:00,2.60728,2.60759,2.60724,2.60724,8800000.0
2009-05-21 20:52:00,2.60708,2.60723,2.60586,2.60586,7000000.0
2009-05-21 20:53:00,2.60602,2.60602,2.60556,2.60565,7000000.0
2009-05-21 20:54:00,2.60591,2.60658,2.60591,2.60658,5000000.0
2009-05-21 20:55:00,2.60672,2.60686,2.60671,2.60679,7000000.0
2009-05-21 20:56:00,2.60623,2.60724,2.606,2.60724,7000000.0
2009-05-21 20:57:00,2.60779,2.60893,2.60702,2.60893,10000000.0
2009-05-21 20:58:00,2.60921,2.60961,2.60811,2.60865,8000000.0
2009-05-21 20:59:00,2.60994,2.60994,2.60962,2.60962,22800000.0
2009-05-21 21:00:00,2.60961,2.60993,2.60961,2.60993,19000000.0
2009-05-21 21:01:00,2.60939,2.60939,2.60891,2.60912,8000000.0
2009-05-21 21:02:00,2.60897,2.60897,2.60827,2.60827,8000000.0
2009-05-21 21:03:00,2.60824,2.60824,2.60744,2.60747,6800000.0
2009-05-21 21:04:00,2.60766,2.60781,2.60742,2.60781,8000000.0
2009-05-21 21:05:00,2.60757,2.60757,2.60688,2.60688,10000000.0
2009-05-21 21:06:00,2.60677,2.60677,2.60504,2.60504,8000000.0
2009-05-21 21:07:00,2.60475,2.60518,2.60475,2.60488,10000000.0
2009-05-21 21:08:00,2.60492,2.60502,2.60472,2.60498,7000000.0
2009-05-21 21:09:00,2.60556,2.60567,2.60525,2.60567,8000000.0
2009-05-21 21:10:00,2.60625,2.60684,2.60625,2.60684,7000000.0
2009-05-21 21:11:00,2.60632,2.60696,2.60632,2.60688,8000000.0
2009-05-21 21:12:00,2.60667,2.6073,2.60667,2.6073,7000000.0
2009-05-21 21:13:00,2.6074,2.60752,2.60729,2.60742,8000000.0
2009-05-21 21:14:00,2.60743,2.60808,2.60718,2.60808,19000000.0
2009-05-21 21:15:00,2.60821,2.60821,2.60775,2.60793,11000000.0
2009-05-21 21:16:00,2.60784,2.60823,2.60761,2.60823,7000000.0
2009-05-21 21:17:00,2.60855,2.60855,2.60724,2.60724,6000000.0
2009-05-21 21:18:00,2.60714,2.60726,2.60699,2.60699,12000000.0
2009-05-21 21:19:00,2.60683,2.60715,2.60672,2.60715,7000000.0
2009-05-21 21:20:00,2.60725,2.60744,2.6072,2.6072,9000000.0
2009-05-21 21:21:00,2.60687,2.60687,2.60624,2.60644,9000000.0
2009-05-21 21:22:00,2.60705,2.60763,2.60705,2.60749,27000000.0
2009-05-21 21:23:00,2.6076,2.6076,2.60718,2.60718,18000000.0
2009-05-21 21:24:00,2.60737,2.60809,2.60737,2.60809,7000000.0
2009-05-21 21:25:00,2.60791,2.60801,2.60752,2.6078,14000000.0
2009-05-21 21:26:00,2.60772,2.6079,2.60763,2.60771,12000000.0
2009-05-21 21:27:00,2.60734,2.6079,2.60734,2.60787,11000000.0
2009-05-21 21:28:00,2.6084,2.61019,2.6084,2.61019,8000000.0
2009-05-21 21:29:00,2.61053,2.61053,2.60981,2.60988,9000000.0
2009-05-21 21:30:00,2.60948,2.60948,2.60715,2.60715,6000000.0
2009-05-21 21:31:00,2.60531,2.60572,2.60519,2.6054,8000000.0
2009-05-21 21:32:00,2.60474,2.60474,2.60328,2.60328,7000000.0
2009-05-21 21:33:00,2.60304,2.60352,2.60295,2.60352,8000000.0
2009-05-21 21:34:00,2.60354,2.60401,2.60334,2.60334,9000000.0
2009-05-21 21:35:00,2.60275,2.60308,2.60268,2.60268,7000000.0
2009-05-21 21:36:00,2.60269,2.60296,2.60254,2.60288,8000000.0
2009-05-21 21:37:00,2.60277,2.60357,2.60202,2.60357,11000000.0
2009-05-21 21:38:00,2.60293,2.60316,2.60267,2.60267,20000000.0
2009-05-21 21:39:00,2.60312,2.60376,2.60312,2.60345,11000000.0
2009-05-21 21:40:00,2.60266,2.60281,2.60236,2.60266,8000000.0
2009-05-21 21:41:00,2.60209,2.60209,2.60132,2.60161,8000000.0
2009-05-21 21:42:00,2.6022,2.6022,2.60192,2.60219,10000000.0
2009-05-21 21:43:00,2.60185,2.60301,2.60185,2.60301,8000000.0
2009-05-21 21:44:00,2.6031,2.60333,2.60304,2.60304,18000000.0
2009-05-21 21:45:00,2.60293,2.60422,2.60293,2.60422,12000000.0
2009-05-21 21:46:00,2.60451,2.60451,2.6037,2.6037,10000000.0
2009-05-21 21:47:00,2.60319,2.60355,2.60319,2.60355,14000000.0
2009-05-21 21:48:00,2.60377,2.60405,2.60376,2.60405,7000000.0
2009-05-21 21:49:00,2.60465,2.60557,2.60465,2.6051,10000000.0
2009-05-21 21:50:00,2.60501,2.60501,2.60456,2.60456,10000000.0
2009-05-21 21:51:00,2.60467,2.60533,2.60467,2.60533,10000000.0
2009-05-21 21:52:00,2.60541,2.60571,2.60541,2.60542,9000000.0
2009-05-21 21:53:00,2.60516,2.60551,2.60516,2.60551,5000000.0
2009-05-21 21:54:00,2.60514,2.60514,2.60338,2.60339,8000000.0
2009-05-21 21:55:00,2.60337,2.60395,2.60337,2.60395,17000000.0
2009-05-21 21:56:00,2.60357,2.6036,2.60299,2.60299,23000000.0
2009-05-21 21:57:00,2.60286,2.60353,2.60286,2.60329,8000000.0
2009-05-21 21:58:00,2.60344,2.60396,2.60344,2.60396,9000000.0
2009-05-21 21:59:00,2.60408,2.60433,2.604,2.60433,21000000.0
2009-05-21 22:00:00,2.60467,2.60467,2.6046,2.6046,8000000.0
2009-05-21 22:01:00,2.60447,2.60524,2.60447,2.60524,8000000.0
2009-05-21 22:02:00,2.60479,2.60479,2.60435,2.60449,7000000.0
2009-05-21 22:03:00,2.60476,2.60496,2.60446,2.60446,20000000.0
2009-05-21 22:04:00,2.60403,2.60615,2.60403,2.60615,11000000.0
2009-05-21 22:05:00,2.60671,2.60736,2.60671,2.60736,8000000.0
2009-05-21 22:06:00,2.60735,2.60782,2.60735,2.60755,7000000.0
2009-05-21 22:07:00,2.60766,2.60831,2.60766,2.60813,5000000.0
2009-05-21 22:08:00,2.60799,2.60817,2.60797,2.60807,22000000.0
2009-05-21 22:09:00,2.60806,2.60853,2.60806,2.60853,10000000.0
2009-05-21 22:10:00,2.60816,2.60816,2.60619,2.60619,10000000.0
2009-05-21 22:11:00,2.60628,2.60628,2.60603,2.60603,8000000.0
2009-05-21 22:12:00,2.60583,2.60583,2.60532,2.60545,8000000.0
2009-05-21 22:13:00,2.60578,2.60594,2.60577,2.60586,5000000.0
2009-05-21 22:14:00,2.60556,2.6056,2.60516,2.60516,8000000.0
2009-05-21 22:15:00,2.60489,2.60549,2.60418,2.60418,11000000.0
2009-05-21 22:16:00,2.60254,2.60254,2.60031,2.60045,7000000.0
2009-05-21 22:17:00,2.60071,2.60146,2.60071,2.60146,7000000.0
2009-05-21 22:18:00,2.60152,2.60152,2.59942,2.59968,9000000.0
2009-05-21 22:19:00,2.59956,2.59993,2.59925,2.59987,8000000.0
2009-05-21 22:20:00,2.59978,2.59978,2.59921,2.59945,10000000.0
2009-05-21 22:21:00,2.59954,2.59961,2.5995,2.59958,7000000.0
2009-05-21 22:22:00,2.59953,2.59961,2.59935,2.59935,8000000.0
2009-05-21 22:23:00,2.59926,2.59926,2.59904,2.59917,12000000.0
2009-05-21 22:24:00,2.59851,2.59878,2.59832,2.59878,7000000.0
2009-05-21 22:25:00,2.59917,2.59917,2.59888,2.59888,9000000.0
2009-05-21 22:26:00,2.59945,2.59967,2.59927,2.59927,7000000.0
2009-05-21 22:27:00,2.59945,2.59979,2.59937,2.59979,8000000.0
2009-05-21 22:28:00,2.59949,2.59975,2.59911,2.5995,8000000.0
2009-05-21 22:29:00,2.59962,2.59969,2.59916,2.59916,6000000.0
2009-05-21 22:30:00,2.59883,2.59883,2.59756,2.59756,15000000.0
2009-05-21 22:31:00,2.59835,2.59883,2.59835,2.59879,8000000.0
2009-05-21 22:32:00,2.5981,2.59813,2.59798,2.598,8000000.0
2009-05-21 22:33:00,2.59817,2.59817,2.59804,2.59805,6000000.0
2009-05-21 22:34:00,2.59813,2.59818,2.59802,2.59812,7000000.0
2009-05-21 22:35:00,2.59844,2.5987,2.59829,2.59834,25000000.0
2009-05-21 22:36:00,2.59771,2.59867,2.59769,2.59867,22000000.0
2009-05-21 22:37:00,2.5997,2.59974,2.59953,2.59953,5000000.0
2009-05-21 22:38:00,2.59901,2.59907,2.59886,2.59907,5000000.0
2009-05-21 22:39:00,2.59837,2.59899,2.59837,2.59865,9000000.0
2009-05-21 22:40:00,2.59853,2.59865,2.59785,2.59865,10000000.0
2009-05-21 22:41:00,2.59742,2.59742,2.59663,2.59701,7000000.0
2009-05-21 22:42:00,2.5973,2.59757,2.5973,2.59757,11000000.0
2009-05-21 22:43:00,2.59784,2.59863,2.59784,2.59791,9000000.0
2009-05-21 22:44:00,2.59688,2.59688,2.59482,2.59513,8000000.0
2009-05-21 22:45:00,2.5946,2.59462,2.59429,2.59449,11000000.0
2009-05-21 22:46:00,2.59434,2.59453,2.59417,2.59453,8000000.0
2009-05-21 22:47:00,2.5946,2.59642,2.5946,2.59642,12000000.0
2009-05-21 22:48:00,2.59601,2.59601,2.59532,2.59547,8000000.0
2009-05-21 22:49:00,2.59527,2.5955,2.59527,2.59548,10000000.0
2009-05-21 22:50:00,2.59478,2.59478,2.59381,2.59381,8000000.0
2009-05-21 22:51:00,2.59374,2.59374,2.5926,2.59264,9000000.0
2009-05-21 22:52:00,2.59106,2.59161,2.59106,2.59161,8000000.0
2009-05-21 22:53:00,2.59199,2.59209,2.5915,2.5915,10000000.0
2009-05-21 22:54:00,2.59171,2.59184,2.59148,2.59169,12000000.0
2009-05-21 22:55:00,2.59172,2.59172,2.59081,2.59125,8000000.0
2009-05-21 22:56:00,2.59071,2.59118,2.59071,2.59096,14000000.0
2009-05-21 22:57:00,2.59099,2.59168,2.59099,2.59149,8000000.0
2009-05-21 22:58:00,2.59147,2.59217,2.59147,2.59217,6000000.0
2009-05-21 22:59:00,2.59073,2.59073,2.59002,2.59024,7000000.0
2009-05-21 23:00:00,2.59076,2.59111,2.59039,2.59041,9000000.0
2009-05-21 23:01:00,2.58997,2.59122,2.58997,2.59122,10000000.0
2009-05-21 23:02:00,2.5918,2.59236,2.59179,2.59232,8000000.0
2009-05-21 23:03:00,2.59245,2.59245,2.5918,2.5918,8000000.0
2009-05-21 23:04:00,2.59226,2.59243,2.59175,2.59194,7000000.0
2009-05-21 23:05:00,2.5916,2.5916,2.59129,2.59129,8000000.0
2009-05-21 23:06:00,2.59161,2.59197,2.59158,2.59197,8000000.0
2009-05-21 23:07:00,2.59134,2.59134,2.5908,2.5908,8000000.0
2009-05-21 23:08:00,2.59037,2.59037,2.58981,2.58983,6000000.0
2009-05-21 23:09:00,2.58951,2.59061,2.58951,2.59061,8000000.0
2009-05-21 23:10:00,2.59079,2.59126,2.59043,2.59043,8000000.0
2009-05-21 23:11:00,2.59088,2.59212,2.59088,2.59212,5000000.0
2009-05-21 23:12:00,2.592,2.592,2.5916,2.59164,7000000.0
2009-05-21 23:13:00,2.59066,2.591,2.59017,2.591,7000000.0
2009-05-21 23:14:00,2.59135,2.59135,2.58996,2.58996,7000000.0
2009-05-21 23:15:00,2.5895,2.59025,2.5895,2.59025,7000000.0
2009-05-21 23:16:00,2.58923,2.58923,2.5868,2.5868,12000000.0
2009-05-21 23:17:00,2.58622,2.58712,2.58622,2.58712,21000000.0
2009-05-21 23:18:00,2.58759,2.58759,2.58698,2.58726,8000000.0
2009-05-21 23:19:00,2.58695,2.58741,2.58681,2.58717,7000000.0
2009-05-21 23:20:00,2.5869,2.5869,2.58526,2.58526,7000000.0
2009-05-21 23:21:00,2.58534,2.58582,2.58534,2.58572,6000000.0
2009-05-21 23:22:00,2.58529,2.58632,2.58529,2.58632,7000000.0
2009-05-21 23:23:00,2.58616,2.5863,2.58616,2.58624,9000000.0
2009-05-21 23:24:00,2.58602,2.58689,2.58602,2.58689,6000000.0
2009-05-21 23:25:00,2.58618,2.58618,2.58556,2.5857,9000000.0
2009-05-21 23:26:00,2.58613,2.58662,2.58613,2.58662,8000000.0
2009-05-21 23:27:00,2.58697,2.58737,2.58697,2.58707,7000000.0
2009-05-21 23:28:00,2.58717,2.58717,2.58623,2.58623,5000000.0
2009-05-21 23:29:00,2.58616,2.58648,2.58616,2.58648,14000000.0
2009-05-21 23:30:00,2.58641,2.58659,2.58638,2.58638,8000000.0
2009-05-21 23:31:00,2.58625,2.58625,2.58493,2.58493,13000000.0
2009-05-21 23:32:00,2.58525,2.58537,2.58523,2.58524,6000000.0
2009-05-21 23:33:00,2.58531,2.58568,2.58531,2.58568,8000000.0
2009-05-21 23:34:00,2.58561,2.58561,2.5853,2.5853,7000000.0
2009-05-21 23:35:00,2.58524,2.58531,2.58499,2.58499,7000000.0
2009-05-21 23:36:00,2.58524,2.58526,2.58494,2.58494,8000000.0
2009-05-21 23:37:00,2.58513,2.5853,2.58502,2.5853,9000000.0
2009-05-21 23:38:00,2.58521,2.58546,2.58519,2.58519,18000000.0
2009-05-21 23:39:00,2.58499,2.58499,2.5846,2.5846,7000000.0
2009-05-21 23:40:00,2.58449,2.58498,2.58449,2.58498,9000000.0
2009-05-21 23:41:00,2.58497,2.58499,2.5848,2.58491,8000000.0
2009-05-21 23:42:00,2.58482,2.58515,2.58482,2.58513,7000000.0
2009-05-21 23:43:00,2.58472,2.58472,2.58428,2.58438,10000000.0
2009-05-21 23:44:00,2.5852,2.58589,2.58516,2.58589,8000000.0
2009-05-21 23:45:00,2.58526,2.58526,2.58495,2.58495,11000000.0
2009-05-21 23:46:00,2.58469,2.58469,2.58431,2.58431,6000000.0
2009-05-21 23:47:00,2.58506,2.58646,2.58506,2.58646,7000000.0
2009-05-21 23:48:00,2.58767,2.58867,2.58767,2.58867,11000000.0
2009-05-21 23:49:00,2.58815,2.58831,2.58794,2.58794,8000000.0
2009-05-21 23:50:00,2.58794,2.58931,2.58794,2.58909,8000000.0
2009-05-21 23:51:00,2.58935,2.58935,2.58899,2.58913,8000000.0
2009-05-21 23:52:00,2.58872,2.58909,2.58824,2.58887,8000000.0
2009-05-21 23:53:00,2.58908,2.58942,2.58902,2.58912,10000000.0
2009-05-21 23:54:00,2.58926,2.59057,2.58926,2.59057,9000000.0
2009-05-21 23:55:00,2.59039,2.59047,2.58995,2.58995,8000000.0
2009-05-21 23:56:00,2.59022,2.59022,2.59008,2.5901,6000000.0
2009-05-21 23:57:00,2.58732,2.59026,2.58732,2.58961,9000000.0
2009-05-21 23:58:00,2.58994,2.58995,2.58912,2.58912,8000000.0
2009-05-21 23:59:00,2.58868,2.58891,2.58841,2.58891,7000000.0
2009-05-22 00:00:00,2.58923,2.58963,2.58923,2.58958,7000000.0
2009-05-22 00:01:00,2.58987,2.58987,2.58947,2.58947,11000000.0
2009-05-22 00:02:00,2.58883,2.58883,2.58714,2.58714,9000000.0
2009-05-22 00:03:00,2.58802,2.58905,2.58802,2.58904,10000000.0
2009-05-22 00:04:00,2.589,2.58952,2.58855,2.58952,8000000.0
2009-05-22 00:05:00,2.59,2.59018,2.5897,2.5897,8000000.0
2009-05-22 00:06:00,2.58916,2.58916,2.58861,2.58861,11000000.0
2009-05-22 00:07:00,2.58872,2.58872,2.5879,2.5879,8000000.0
2009-05-22 00:08:00,2.588,2.58891,2.58736,2.5874,8000000.0
2009-05-22 00:09:00,2.58717,2.5878,2.58717,2.58779,7000000.0
2009-05-22 00:10:00,2.58787,2.58808,2.58775,2.58775,10000000.0
2009-05-22 00:11:00,2.58697,2.58735,2.58625,2.58676,9000000.0
2009-05-22 00:12:00,2.58721,2.58728,2.5868,2.5871,10000000.0
2009-05-22 00:13:00,2.58709,2.58758,2.58709,2.58743,11000000.0
2009-05-22 00:14:00,2.58735,2.58764,2.58724,2.58764,7000000.0
2009-05-22 00:15:00,2.58668,2.58681,2.58666,2.58681,9000000.0
2009-05-22 00:16:00,2.58688,2.58717,2.5866,2.58678,8000000.0
2009-05-22 00:17:00,2.58697,2.58788,2.58697,2.58788,7000000.0
2009-05-22 00:18:00,2.58685,2.58717,2.58658,2.58714,8000000.0
2009-05-22 00:19:00,2.58816,2.58824,2.58799,2.58822,8000000.0
2009-05-22 00:20:00,2.58792,2.58854,2.58792,2.58854,9000000.0
2009-05-22 00:21:00,2.58875,2.58956,2.58875,2.58918,11000000.0
2009-05-22 00:22:00,2.58934,2.59034,2.58921,2.59034,7000000.0
2009-05-22 00:23:00,2.5906,2.59076,2.59039,2.59039,9000000.0
2009-05-22 00:24:00,2.59092,2.59092,2.59055,2.59074,7000000.0
2009-05-22 00:25:00,2.59068,2.59089,2.5903,2.5903,10000000.0
2009-05-22 00:26:00,2.59016,2.59016,2.58883,2.58883,7000000.0
2009-05-22 00:27:00,2.58881,2.58889,2.58801,2.58801,7000000.0
2009-05-22 00:28:00,2.58825,2.58853,2.58822,2.58843,8000000.0
2009-05-22 00:29:00,2.58826,2.58835,2.58786,2.58786,7000000.0
2009-05-22 00:30:00,2.5875,2.58863,2.5875,2.58863,11000000.0
2009-05-22 00:31:00,2.58859,2.58859,2.58838,2.5884,7000000.0
2009-05-22 00:32:00,2.59002,2.59002,2.58978,2.58998,7000000.0
2009-05-22 00:33:00,2.58919,2.58999,2.58919,2.58999,9000000.0
2009-05-22 00:34:00,2.58878,2.58917,2.58878,2.58892,17000000.0
2009-05-22 00:35:00,2.58901,2.58901,2.58812,2.58822,7000000.0
2009-05-22 00:36:00,2.58813,2.58819,2.58765,2.58765,8000000.0
2009-05-22 00:37:00,2.58703,2.58703,2.58629,2.58629,8000000.0
2009-05-22 00:38:00,2.58569,2.5857,2.58501,2.5857,10000000.0
2009-05-22 00:39:00,2.58551,2.58572,2.58551,2.58572,7000000.0
2009-05-22 00:40:00,2.58572,2.58572,2.58444,2.5852,10800000.0
2009-05-22 00:41:00,2.58464,2.58468,2.58422,2.58422,11000000.0
2009-05-22 00:42:00,2.58414,2.58441,2.58414,2.58416,8000000.0
2009-05-22 00:43:00,2.58418,2.58434,2.58397,2.5842,8000000.0
2009-05-22 00:44:00,2.5846,2.58479,2.58419,2.58458,10000000.0
2009-05-22 00:45:00,2.58465,2.58528,2.58465,2.58508,10000000.0
2009-05-22 00:46:00,2.58528,2.58561,2.58528,2.58551,7000000.0
2009-05-22 00:47:00,2.585,2.585,2.58409,2.58427,9000000.0
2009-05-22 00:48:00,2.58377,2.58377,2.58368,2.58377,7000000.0
2009-05-22 00:49:00,2.58381,2.58408,2.58364,2.58389,7000000.0
2009-05-22 00:50:00,2.58389,2.58489,2.58389,2.58473,13000000.0
2009-05-22 00:51:00,2.58411,2.58515,2.58411,2.58512,10000000.0
2009-05-22 00:52:00,2.58479,2.58479,2.5839,2.5839,8000000.0
2009-05-22 00:53:00,2.58379,2.5841,2.58379,2.5841,8000000.0
2009-05-22 00:54:00,2.58475,2.58531,2.58475,2.58531,5000000.0
2009-05-22 00:55:00,2.58498,2.58498,2.58377,2.58484,8000000.0
2009-05-22 00:56:00,2.58444,2.58447,2.58404,2.58447,7000000.0
2009-05-22 00:57:00,2.58452,2.58486,2.58452,2.58486,8000000.0
2009-05-22 00:58:00,2.5846,2.58467,2.58423,2.58467,7000000.0
2009-05-22 00:59:00,2.58464,2.58573,2.58464,2.58573,7000000.0
2009-05-22 01:00:00,2.58603,2.58629,2.58569,2.58629,18000000.0
2009-05-22 01:01:00,2.58723,2.58766,2.58723,2.58766,10000000.0
2009-05-22 01:02:00,2.58646,2.58679,2.58646,2.58679,11000000.0
2009-05-22 01:03:00,2.58696,2.58735,2.5868,2.5868,9000000.0
2009-05-22 01:04:00,2.58704,2.58704,2.5865,2.58658,11000000.0
2009-05-22 01:05:00,2.58657,2.58703,2.58649,2.58703,7000000.0
2009-05-22 01:06:00,2.58675,2.58675,2.58645,2.58662,6000000.0
2009-05-22 01:07:00,2.58732,2.58732,2.58674,2.58676,8000000.0
2009-05-22 01:08:00,2.58663,2.58731,2.58663,2.58731,11000000.0
2009-05-22 01:09:00,2.58696,2.58739,2.58659,2.58739,11000000.0
2009-05-22 01:10:00,2.58752,2.58765,2.58699,2.58765,10000000.0
2009-05-22 01:11:00,2.58753,2.58785,2.58753,2.58776,8000000.0
2009-05-22 01:12:00,2.588,2.588,2.58775,2.58796,7000000.0
2009-05-22 01:13:00,2.58849,2.58871,2.58845,2.58845,8000000.0
2009-05-22 01:14:00,2.58824,2.58824,2.58782,2.58782,10000000.0
2009-05-22 01:15:00,2.58772,2.58808,2.58726,2.58726,7000000.0
2009-05-22 01:16:00,2.58745,2.58796,2.58745,2.58796,7000000.0
2009-05-22 01:17:00,2.58818,2.58818,2.58799,2.58805,7000000.0
2009-05-22 01:18:00,2.58858,2.5886,2.58813,2.58813,10000000.0
2009-05-22 01:19:00,2.58808,2.58862,2.58808,2.58862,7000000.0
2009-05-22 01:20:00,2.58839,2.58917,2.58829,2.58917,11000000.0
2009-05-22 01:21:00,2.58864,2.58864,2.58775,2.58775,7000000.0
2009-05-22 01:22:00,2.58729,2.58729,2.58629,2.58641,7000000.0
2009-05-22 01:23:00,2.58614,2.58614,2.58577,2.5861,7000000.0
2009-05-22 01:24:00,2.58613,2.58629,2.58596,2.58629,7000000.0
2009-05-22 01:25:00,2.58558,2.58638,2.58558,2.58595,12000000.0
2009-05-22 01:26:00,2.58607,2.58609,2.58599,2.58609,15000000.0
2009-05-22 01:27:00,2.58603,2.58608,2.58565,2.58596,16000000.0
2009-05-22 01:28:00,2.58597,2.58641,2.58597,2.58607,13800000.0
2009-05-22 01:29:00,2.58625,2.5864,2.58563,2.58563,7000000.0
2009-05-22 01:30:00,2.5857,2.58669,2.5857,2.5864,11000000.0
2009-05-22 01:31:00,2.58621,2.58625,2.58564,2.58564,7000000.0
2009-05-22 01:32:00,2.58518,2.5857,2.58518,2.58569,18000000.0
2009-05-22 01:33:00,2.5859,2.58747,2.5859,2.58716,17000000.0
2009-05-22 01:34:00,2.5868,2.58793,2.5868,2.58793,8000000.0
2009-05-22 01:35:00,2.58798,2.58824,2.58697,2.58697,9000000.0
2009-05-22 01:36:00,2.58718,2.58779,2.58718,2.58779,9000000.0
2009-05-22 01:37:00,2.58661,2.58661,2.58616,2.58616,11000000.0
2009-05-22 01:38:00,2.58501,2.58501,2.58367,2.58428,8000000.0
2009-05-22 01:39:00,2.58385,2.58404,2.58354,2.58354,9000000.0
2009-05-22 01:40:00,2.58335,2.5834,2.58247,2.58247,5000000.0
2009-05-22 01:41:00,2.58118,2.5817,2.5806,2.5817,11000000.0
2009-05-22 01:42:00,2.58132,2.58142,2.58094,2.58094,9000000.0
2009-05-22 01:43:00,2.58103,2.5812,2.58076,2.58076,8000000.0
2009-05-22 01:44:00,2.58143,2.58169,2.58118,2.58118,13000000.0
2009-05-22 01:45:00,2.58026,2.58058,2.58026,2.58052,8000000.0
2009-05-22 01:46:00,2.58057,2.58083,2.58057,2.58083,7000000.0
2009-05-22 01:47:00,2.58064,2.58084,2.58064,2.58066,11000000.0
2009-05-22 01:48:00,2.58055,2.58081,2.58051,2.58059,10000000.0
2009-05-22 01:49:00,2.58038,2.58074,2.5801,2.58039,8000000.0
2009-05-22 01:50:00,2.58061,2.58101,2.58061,2.58101,8000000.0
2009-05-22 01:51:00,2.5812,2.58172,2.5812,2.58172,13000000.0
2009-05-22 01:52:00,2.58186,2.58268,2.58186,2.58268,8000000.0
2009-05-22 01:53:00,2.58331,2.58375,2.58331,2.58345,7000000.0
2009-05-22 01:54:00,2.58313,2.58313,2.58182,2.58182,8000000.0
2009-05-22 01:55:00,2.58178,2.5824,2.58178,2.58203,9000000.0
2009-05-22 01:56:00,2.58202,2.58283,2.58181,2.58283,16000000.0
2009-05-22 01:57:00,2.58402,2.58402,2.58383,2.58393,9000000.0
2009-05-22 01:58:00,2.58396,2.58472,2.58376,2.58472,7000000.0
2009-05-22 01:59:00,2.58396,2.58396,2.58324,2.58334,6000000.0
2009-05-22 02:00:00,2.58222,2.58222,2.57995,2.57995,5800000.0
2009-05-22 02:01:00,2.57961,2.58105,2.57961,2.58105,11000000.0
2009-05-22 02:02:00,2.5817,2.58196,2.58147,2.58196,8000000.0
2009-05-22 02:03:00,2.58191,2.58257,2.58191,2.58194,8000000.0
2009-05-22 02:04:00,2.58131,2.58131,2.58019,2.58019,11000000.0
2009-05-22 02:05:00,2.58058,2.58101,2.58058,2.58075,7000000.0
2009-05-22 02:06:00,2.58074,2.58094,2.57986,2.57986,7000000.0
2009-05-22 02:07:00,2.57938,2.58096,2.57938,2.58085,8000000.0
2009-05-22 02:08:00,2.58132,2.58183,2.58109,2.58109,9000000.0
2009-05-22 02:09:00,2.58052,2.58095,2.58033,2.58095,11000000.0
2009-05-22 02:10:00,2.58163,2.58222,2.58161,2.58222,8000000.0
2009-05-22 02:11:00,2.58335,2.58351,2.58271,2.58271,7000000.0
2009-05-22 02:12:00,2.58187,2.58187,2.58073,2.58073,8000000.0
2009-05-22 02:13:00,2.58093,2.58119,2.58086,2.58103,8000000.0
2009-05-22 02:14:00,2.5811,2.58151,2.58095,2.58109,7000000.0
2009-05-22 02:15:00,2.58208,2.5829,2.58178,2.5829,11000000.0
2009-05-22 02:16:00,2.58316,2.5833,2.58219,2.5833,8000000.0
2009-05-22 02:17:00,2.58319,2.58319,2.58261,2.58272,11000000.0
2009-05-22 02:18:00,2.58241,2.58241,2.58185,2.58185,7000000.0
2009-05-22 02:19:00,2.5814,2.58147,2.58134,2.5814,5000000.0
2009-05-22 02:20:00,2.58144,2.58182,2.58144,2.58182,9000000.0
2009-05-22 02:21:00,2.58215,2.58248,2.58185,2.58185,9000000.0
2009-05-22 02:22:00,2.58199,2.5825,2.58199,2.58244,8000000.0
2009-05-22 02:23:00,2.58262,2.58282,2.58262,2.58275,8000000.0
2009-05-22 02:24:00,2.58269,2.58293,2.5826,2.58293,7000000.0
2009-05-22 02:25:00,2.58285,2.58285,2.58251,2.58251,11000000.0
2009-05-22 02:26:00,2.58316,2.58316,2.58285,2.58309,8000000.0
2009-05-22 02:27:00,2.58296,2.58327,2.58289,2.58326,10000000.0
2009-05-22 02:28:00,2.58287,2.58287,2.58224,2.58234,7000000.0
2009-05-22 02:29:00,2.58237,2.58237,2.58135,2.58135,8000000.0
2009-05-22 02:30:00,2.58094,2.58164,2.58094,2.58164,7000000.0
2009-05-22 02:31:00,2.58176,2.58177,2.58159,2.58159,5000000.0
2009-05-22 02:32:00,2.58119,2.58119,2.58064,2.58064,7000000.0
2009-05-22 02:33:00,2.58062,2.58064,2.58028,2.5805,9000000.0
2009-05-22 02:34:00,2.58029,2.58029,2.57974,2.57974,7000000.0
2009-05-22 02:35:00,2.58004,2.58015,2.5797,2.58009,7000000.0
2009-05-22 02:36:00,2.58028,2.58048,2.58028,2.58048,6800000.0
2009-05-22 02:37:00,2.58024,2.58045,2.57994,2.57994,11000000.0
2009-05-22 02:38:00,2.57998,2.57998,2.57941,2.57941,6800000.0
2009-05-22 02:39:00,2.57894,2.57914,2.57894,2.57911,9000000.0
2009-05-22 02:40:00,2.57943,2.57943,2.57885,2.57885,6000000.0
2009-05-22 02:41:00,2.57906,2.5796,2.57897,2.5796,7000000.0
2009-05-22 02:42:00,2.57945,2.57945,2.57866,2.57866,7000000.0
2009-05-22 02:43:00,2.57919,2.57962,2.57889,2.57962,10000000.0
2009-05-22 02:44:00,2.57994,2.58,2.57954,2.57954,8000000.0
2009-05-22 02:45:00,2.5785,2.57944,2.5785,2.57944,11000000.0
2009-05-22 02:46:00,2.57956,2.57976,2.57938,2.57962,7000000.0
2009-05-22 02:47:00,2.57946,2.57946,2.57891,2.57891,8000000.0
2009-05-22 02:48:00,2.57871,2.57945,2.57871,2.5792,9000000.0
2009-05-22 02:49:00,2.57897,2.57897,2.57828,2.57862,7000000.0
2009-05-22 02:50:00,2.57868,2.57912,2.57865,2.57912,7000000.0
2009-05-22 02:51:00,2.57931,2.57931,2.57853,2.57853,8000000.0
2009-05-22 02:52:00,2.57898,2.57929,2.57895,2.57929,7000000.0
2009-05-22 02:53:00,2.57952,2.57976,2.57951,2.57951,8000000.0
2009-05-22 02:54:00,2.57953,2.57953,2.57859,2.57859,10000000.0
2009-05-22 02:55:00,2.57918,2.57971,2.57891,2.57971,8000000.0
2009-05-22 02:56:00,2.57942,2.57975,2.57873,2.5788,11000000.0
2009-05-22 02:57:00,2.57882,2.57946,2.57847,2.57927,8000000.0
2009-05-22 02:58:00,2.5789,2.57963,2.5789,2.57963,9000000.0
2009-05-22 02:59:00,2.57975,2.57975,2.57892,2.57892,11000000.0
2009-05-22 03:00:00,2.57785,2.57822,2.5777,2.5777,7000000.0
2009-05-22 03:01:00,2.57797,2.57832,2.57797,2.57804,9800000.0
2009-05-22 03:02:00,2.57842,2.57867,2.57825,2.57852,10000000.0
2009-05-22 03:03:00,2.57898,2.57922,2.57898,2.57907,7000000.0
2009-05-22 03:04:00,2.57907,2.57907,2.57791,2.57824,8000000.0
2009-05-22 03:05:00,2.57848,2.57851,2.57821,2.5783,11000000.0
2009-05-22 03:06:00,2.57779,2.5778,2.57722,2.57726,7000000.0
2009-05-22 03:07:00,2.57787,2.57892,2.57787,2.57892,8000000.0
2009-05-22 03:08:00,2.57886,2.57886,2.57837,2.57855,7000000.0
2009-05-22 03:09:00,2.57816,2.57816,2.57714,2.57714,8000000.0
2009-05-22 03:10:00,2.57714,2.5774,2.57673,2.5774,8000000.0
2009-05-22 03:11:00,2.57717,2.57717,2.57634,2.57643,6000000.0
2009-05-22 03:12:00,2.57655,2.57677,2.57655,2.57656,10000000.0
2009-05-22 03:13:00,2.5764,2.57723,2.57608,2.57723,7000000.0
2009-05-22 03:14:00,2.57773,2.57784,2.5776,2.57763,10000000.0
2009-05-22 03:15:00,2.57727,2.57727,2.57624,2.57624,7800000.0
2009-05-22 03:16:00,2.57752,2.5779,2.57724,2.57724,9800000.0
2009-05-22 03:17:00,2.57686,2.57717,2.57673,2.57717,10800000.0
2009-05-22 03:18:00,2.57798,2.57798,2.5772,2.57739,11000000.0
2009-05-22 03:19:00,2.57765,2.57765,2.577,2.5772,8000000.0
2009-05-22 03:20:00,2.57734,2.57753,2.57734,2.57753,9000000.0
2009-05-22 03:21:00,2.57678,2.57678,2.57341,2.57341,10000000.0
2009-05-22 03:22:00,2.57088,2.57088,2.56977,2.56977,8000000.0
2009-05-22 03:23:00,2.57006,2.57061,2.57006,2.57047,9000000.0
2009-05-22 03:24:00,2.57041,2.57076,2.57041,2.57075,7000000.0
2009-05-22 03:25:00,2.57093,2.57132,2.57093,2.57132,10000000.0
2009-05-22 03:26:00,2.57087,2.57087,2.56974,2.56976,11000000.0
2009-05-22 03:27:00,2.5703,2.57127,2.5703,2.57127,7000000.0
2009-05-22 03:28:00,2.57198,2.57203,2.57141,2.57141,9000000.0
2009-05-22 03:29:00,2.57135,2.57195,2.57135,2.57185,9000000.0
2009-05-22 03:30:00,2.57316,2.57392,2.57316,2.57353,8000000.0
2009-05-22 03:31:00,2.57273,2.57281,2.57211,2.57281,8800000.0
2009-05-22 03:32:00,2.57236,2.57245,2.57165,2.57165,9000000.0
2009-05-22 03:33:00,2.5724,2.5728,2.57208,2.5728,8000000.0
2009-05-22 03:34:00,2.57307,2.57307,2.57262,2.57262,10000000.0
2009-05-22 03:35:00,2.57249,2.57265,2.57238,2.57238,8000000.0
2009-05-22 03:36:00,2.57258,2.57331,2.57236,2.57331,8000000.0
2009-05-22 03:37:00,2.5739,2.57406,2.57368,2.57406,11000000.0
2009-05-22 03:38:00,2.57362,2.57392,2.57355,2.57355,8000000.0
2009-05-22 03:39:00,2.57325,2.57367,2.5731,2.57339,10000000.0
2009-05-22 03:40:00,2.57366,2.57366,2.57331,2.57353,9000000.0
2009-05-22 03:41:00,2.57297,2.57297,2.57255,2.57281,9000000.0
2009-05-22 03:42:00,2.5729,2.57297,2.57271,2.57271,8000000.0
2009-05-22 03:43:00,2.57422,2.57429,2.57394,2.57413,8000000.0
2009-05-22 03:44:00,2.57431,2.57437,2.5742,2.57437,7000000.0
2009-05-22 03:45:00,2.57447,2.57471,2.57447,2.57463,9000000.0
2009-05-22 03:46:00,2.57518,2.57518,2.57494,2.57494,10000000.0
2009-05-22 03:47:00,2.57459,2.57476,2.57407,2.57407,6800000.0
2009-05-22 03:48:00,2.57397,2.57424,2.57359,2.57371,10000000.0
2009-05-22 03:49:00,2.57458,2.57458,2.5741,2.57424,11000000.0
2009-05-22 03:50:00,2.57502,2.57627,2.57502,2.57539,7000000.0
2009-05-22 03:51:00,2.5755,2.5755,2.57504,2.57535,8000000.0
2009-05-22 03:52:00,2.57552,2.57552,2.57485,2.57512,7000000.0
2009-05-22 03:53:00,2.57601,2.57672,2.57559,2.57672,10000000.0
2009-05-22 03:54:00,2.57666,2.57666,2.57514,2.57514,9000000.0
2009-05-22 03:55:00,2.57465,2.57551,2.57458,2.57535,11000000.0
2009-05-22 03:56:00,2.57578,2.57625,2.57571,2.57625,8000000.0
2009-05-22 03:57:00,2.5764,2.5764,2.57611,2.57629,7000000.0
2009-05-22 03:58:00,2.57576,2.57592,2.57529,2.57529,11000000.0
2009-05-22 03:59:00,2.57588,2.576,2.57554,2.57573,8000000.0
2009-05-22 04:00:00,2.57568,2.57599,2.57563,2.57563,9000000.0
2009-05-22 04:01:00,2.57586,2.5761,2.57561,2.57575,11000000.0
2009-05-22 04:02:00,2.57617,2.57626,2.57609,2.57613,7000000.0
2009-05-22 04:03:00,2.57614,2.5768,2.57614,2.5765,7000000.0
2009-05-22 04:04:00,2.57679,2.57679,2.57647,2.57658,7000000.0
2009-05-22 04:05:00,2.5765,2.57694,2.5765,2.57694,8000000.0
2009-05-22 04:06:00,2.57712,2.57744,2.57712,2.5774,8000000.0
2009-05-22 04:07:00,2.57727,2.57727,2.57695,2.57721,7000000.0
2009-05-22 04:08:00,2.57724,2.57724,2.57657,2.57683,9000000.0
2009-05-22 04:09:00,2.5772,2.5773,2.57716,2.5773,8000000.0
2009-05-22 04:10:00,2.57704,2.57704,2.57602,2.57624,9000000.0
2009-05-22 04:11:00,2.57622,2.57622,2.57583,2.57619,10000000.0
2009-05-22 04:12:00,2.5768,2.57741,2.5768,2.57705,8000000.0
2009-05-22 04:13:00,2.57649,2.5769,2.57623,2.57669,7000000.0
2009-05-22 04:14:00,2.57736,2.57776,2.57713,2.57713,8000000.0
2009-05-22 04:15:00,2.577,2.57701,2.57693,2.57701,8000000.0
2009-05-22 04:16:00,2.57776,2.57832,2.57776,2.57832,10000000.0
2009-05-22 04:17:00,2.57854,2.57854,2.57619,2.57831,9000000.0
2009-05-22 04:18:00,2.57815,2.57815,2.5775,2.5778,8000000.0
2009-05-22 04:19:00,2.57746,2.57776,2.57743,2.57776,8000000.0
2009-05-22 04:20:00,2.57784,2.57807,2.57773,2.57807,8000000.0
2009-05-22 04:21:00,2.57804,2.57804,2.57777,2.57799,7000000.0
2009-05-22 04:22:00,2.57801,2.57844,2.5777,2.57844,7000000.0
2009-05-22 04:23:00,2.57792,2.57792,2.57714,2.57714,10000000.0
2009-05-22 04:24:00,2.58044,2.58167,2.58044,2.58167,8000000.0
2009-05-22 04:25:00,2.58153,2.58172,2.58075,2.58172,7000000.0
2009-05-22 04:26:00,2.58051,2.58051,2.57911,2.57912,6000000.0
2009-05-22 04:27:00,2.58015,2.58046,2.58013,2.58046,8000000.0
2009-05-22 04:28:00,2.5804,2.5804,2.57994,2.57999,7000000.0
2009-05-22 04:29:00,2.58025,2.58025,2.57934,2.57947,8000000.0
2009-05-22 04:30:00,2.57947,2.57997,2.57947,2.57997,7800000.0
2009-05-22 04:31:00,2.58006,2.58015,2.57991,2.5801,8000000.0
2009-05-22 04:32:00,2.57982,2.58056,2.57982,2.58056,7000000.0
2009-05-22 04:33:00,2.58026,2.58036,2.58007,2.58036,8000000.0
2009-05-22 04:34:00,2.5808,2.58154,2.5808,2.58097,9000000.0
2009-05-22 04:35:00,2.58048,2.58119,2.58048,2.58111,8000000.0
2009-05-22 04:36:00,2.58113,2.58113,2.58036,2.58041,8000000.0
2009-05-22 04:37:00,2.58004,2.58005,2.57973,2.57973,7000000.0
2009-05-22 04:38:00,2.57967,2.57995,2.57967,2.57995,8000000.0
2009-05-22 04:39:00,2.57946,2.57946,2.57892,2.57892,7000000.0
2009-05-22 04:40:00,2.57859,2.57928,2.57794,2.57794,10000000.0
2009-05-22 04:41:00,2.57846,2.57874,2.57845,2.57845,9000000.0
2009-05-22 04:42:00,2.57835,2.57853,2.57835,2.5785,8000000.0
2009-05-22 04:43:00,2.5783,2.57852,2.5783,2.57849,9000000.0
2009-05-22 04:44:00,2.57845,2.57845,2.5778,2.57786,8000000.0
2009-05-22 04:45:00,2.57811,2.57826,2.57733,2.57793,8000000.0
2009-05-22 04:46:00,2.57841,2.57893,2.57835,2.57835,10000000.0
2009-05-22 04:47:00,2.57848,2.57879,2.57837,2.57879,10000000.0
2009-05-22 04:48:00,2.57887,2.57887,2.5786,2.57883,7000000.0
2009-05-22 04:49:00,2.57902,2.57973,2.57902,2.5797,8000000.0
2009-05-22 04:50:00,2.57961,2.57971,2.57923,2.57927,8000000.0
2009-05-22 04:51:00,2.57906,2.57939,2.57906,2.57927,7000000.0
2009-05-22 04:52:00,2.57943,2.57943,2.57896,2.57897,7000000.0
2009-05-22 04:53:00,2.57873,2.57896,2.5786,2.5786,7000000.0
2009-05-22 04:54:00,2.57887,2.57889,2.57766,2.57793,8000000.0
2009-05-22 04:55:00,2.57884,2.57994,2.57884,2.57994,8000000.0
2009-05-22 04:56:00,2.57928,2.57932,2.57902,2.57927,10000000.0
2009-05-22 04:57:00,2.57923,2.57923,2.57882,2.57886,10000000.0
2009-05-22 04:58:00,2.57907,2.57953,2.57901,2.57901,11000000.0
2009-05-22 04:59:00,2.57858,2.57863,2.57835,2.57852,8000000.0
2009-05-22 05:00:00,2.57826,2.57885,2.57826,2.57869,10000000.0
2009-05-22 05:01:00,2.57926,2.57926,2.57836,2.57836,8000000.0
2009-05-22 05:02:00,2.57859,2.57879,2.57859,2.57863,7000000.0
2009-05-22 05:03:00,2.57804,2.57804,2.57741,2.57803,7000000.0
2009-05-22 05:04:00,2.5782,2.57826,2.5779,2.57826,8000000.0
2009-05-22 05:05:00,2.57816,2.57816,2.57783,2.57783,7000000.0
2009-05-22 05:06:00,2.57776,2.57799,2.57757,2.57799,7800000.0
2009-05-22 05:07:00,2.57804,2.5785,2.57804,2.5785,7000000.0
2009-05-22 05:08:00,2.57811,2.57811,2.57719,2.57781,7000000.0
2009-05-22 05:09:00,2.57803,2.57803,2.57715,2.57738,9000000.0
2009-05-22 05:10:00,2.57667,2.5775,2.57664,2.57746,7000000.0
2009-05-22 05:11:00,2.57732,2.57832,2.57732,2.57832,10000000.0
2009-05-22 05:12:00,2.5779,2.5779,2.57746,2.57757,7000000.0
2009-05-22 05:13:00,2.5781,2.57836,2.5781,2.57831,10000000.0
2009-05-22 05:14:00,2.57845,2.57845,2.57798,2.57802,7000000.0
2009-05-22 05:15:00,2.57763,2.57806,2.57763,2.57806,7000000.0
2009-05-22 05:16:00,2.578,2.57869,2.57796,2.57869,7000000.0
2009-05-22 05:17:00,2.57835,2.57835,2.57687,2.57761,10000000.0
2009-05-22 05:18:00,2.57748,2.57748,2.57655,2.57655,7000000.0
2009-05-22 05:19:00,2.57733,2.57788,2.57733,2.57788,7000000.0
2009-05-22 05:20:00,2.57801,2.57801,2.57746,2.57746,9000000.0
2009-05-22 05:21:00,2.57738,2.57761,2.57727,2.57757,9000000.0
2009-05-22 05:22:00,2.57745,2.57745,2.5771,2.57726,7000000.0
2009-05-22 05:23:00,2.57721,2.57739,2.57711,2.57729,7000000.0
2009-05-22 05:24:00,2.57746,2.57746,2.57671,2.5768,10000000.0
2009-05-22 05:25:00,2.57752,2.57752,2.57697,2.57728,7000000.0
2009-05-22 05:26:00,2.57742,2.57744,2.57715,2.57741,11000000.0
2009-05-22 05:27:00,2.57728,2.57764,2.57728,2.57751,9000000.0
2009-05-22 05:28:00,2.57748,2.57748,2.57702,2.57704,7000000.0
2009-05-22 05:29:00,2.5773,2.5779,2.5773,2.5779,7000000.0
2009-05-22 05:30:00,2.57846,2.57933,2.5784,2.57933,10000000.0
2009-05-22 05:31:00,2.5795,2.5795,2.57897,2.57917,10000000.0
2009-05-22 05:32:00,2.57914,2.5792,2.57886,2.5789,7000000.0
2009-05-22 05:33:00,2.5785,2.57892,2.5785,2.57892,10000000.0
2009-05-22 05:34:00,2.57899,2.57899,2.57848,2.57848,8000000.0
2009-05-22 05:35:00,2.57851,2.57851,2.57817,2.57817,7000000.0
2009-05-22 05:36:00,2.57822,2.57825,2.57802,2.57802,7000000.0
2009-05-22 05:37:00,2.57777,2.57777,2.57728,2.57728,7000000.0
2009-05-22 05:38:00,2.57717,2.57734,2.57669,2.57731,8000000.0
2009-05-22 05:39:00,2.57697,2.57697,2.57663,2.57674,8000000.0
2009-05-22 05:40:00,2.57747,2.57747,2.57686,2.57701,8000000.0
2009-05-22 05:41:00,2.57702,2.57711,2.57679,2.57711,9000000.0
2009-05-22 05:42:00,2.57724,2.57743,2.57724,2.57727,7000000.0
2009-05-22 05:43:00,2.57746,2.57746,2.57694,2.57694,7000000.0
2009-05-22 05:44:00,2.57659,2.5766,2.57636,2.57659,11000000.0
2009-05-22 05:45:00,2.57665,2.57685,2.57653,2.57658,11000000.0
2009-05-22 05:46:00,2.57637,2.57666,2.57637,2.57658,9000000.0
2009-05-22 05:47:00,2.57622,2.57622,2.57584,2.57587,6000000.0
2009-05-22 05:48:00,2.57529,2.57699,2.57529,2.57699,8000000.0
2009-05-22 05:49:00,2.57739,2.57739,2.5771,2.57718,8000000.0
2009-05-22 05:50:00,2.57748,2.57828,2.57748,2.57828,8000000.0
2009-05-22 05:51:00,2.57924,2.57929,2.57905,2.57905,10000000.0
2009-05-22 05:52:00,2.57902,2.57903,2.57819,2.57819,7000000.0
2009-05-22 05:53:00,2.57783,2.57846,2.57783,2.57842,8000000.0
2009-05-22 05:54:00,2.57865,2.5788,2.57826,2.57832,10000000.0
2009-05-22 05:55:00,2.57829,2.57949,2.57829,2.57949,7000000.0
2009-05-22 05:56:00,2.57959,2.57959,2.57862,2.57868,8000000.0
2009-05-22 05:57:00,2.5781,2.57826,2.57784,2.57814,8000000.0
2009-05-22 05:58:00,2.57844,2.57846,2.57801,2.57846,7000000.0
2009-05-22 05:59:00,2.57878,2.57887,2.57873,2.57873,7000000.0
2009-05-22 06:00:00,2.57823,2.57823,2.57779,2.57779,7000000.0
2009-05-22 06:01:00,2.57773,2.57773,2.57728,2.57728,7000000.0
2009-05-22 06:02:00,2.57692,2.57715,2.57678,2.57678,7000000.0
2009-05-22 06:03:00,2.57568,2.5769,2.57568,2.5769,9000000.0
2009-05-22 06:04:00,2.57688,2.57713,2.57671,2.57711,8000000.0
2009-05-22 06:05:00,2.57725,2.57731,2.57696,2.57731,7000000.0
2009-05-22 06:06:00,2.57719,2.57719,2.57645,2.57647,7000000.0
2009-05-22 06:07:00,2.57655,2.57694,2.57619,2.57619,8000000.0
2009-05-22 06:08:00,2.57607,2.57607,2.57569,2.57569,8000000.0
2009-05-22 06:09:00,2.57629,2.57676,2.57627,2.57676,9000000.0
2009-05-22 06:10:00,2.57694,2.577,2.57664,2.57664,8000000.0
2009-05-22 06:11:00,2.5769,2.57712,2.57684,2.57712,7000000.0
2009-05-22 06:12:00,2.57759,2.57759,2.5771,2.5771,7000000.0
2009-05-22 06:13:00,2.57732,2.57789,2.57732,2.57789,7000000.0
2009-05-22 06:14:00,2.57816,2.57816,2.57788,2.57788,8000000.0
2009-05-22 06:15:00,2.57797,2.57826,2.57797,2.57819,10800000.0
2009-05-22 06:16:00,2.57835,2.57847,2.5782,2.57844,10000000.0
2009-05-22 06:17:00,2.57821,2.57874,2.57808,2.57874,11000000.0
2009-05-22 06:18:00,2.57854,2.57901,2.57677,2.57901,8000000.0
2009-05-22 06:19:00,2.57974,2.57992,2.57956,2.57956,7000000.0
2009-05-22 06:20:00,2.57857,2.579,2.57827,2.57896,7000000.0
2009-05-22 06:21:00,2.57872,2.57872,2.57753,2.57753,8000000.0
2009-05-22 06:22:00,2.57744,2.57751,2.57741,2.57742,7000000.0
2009-05-22 06:23:00,2.57754,2.57785,2.57754,2.57785,6000000.0
2009-05-22 06:24:00,2.57755,2.57756,2.57702,2.57756,10000000.0
2009-05-22 06:25:00,2.57778,2.57807,2.57778,2.57785,10000000.0
2009-05-22 06:26:00,2.57775,2.57791,2.57701,2.57791,8000000.0
2009-05-22 06:27:00,2.57841,2.57841,2.57764,2.57764,9000000.0
2009-05-22 06:28:00,2.57785,2.57886,2.57785,2.57849,7000000.0
2009-05-22 06:29:00,2.57847,2.579,2.57847,2.579,7000000.0
2009-05-22 06:30:00,2.57866,2.57866,2.57834,2.57845,7000000.0
2009-05-22 06:31:00,2.57848,2.57858,2.5782,2.5782,7000000.0
2009-05-22 06:32:00,2.57845,2.57845,2.5779,2.57791,7000000.0
2009-05-22 06:33:00,2.57755,2.57827,2.57755,2.57827,7000000.0
2009-05-22 06:34:00,2.57841,2.57841,2.57793,2.57804,5000000.0
2009-05-22 06:35:00,2.57822,2.57822,2.57735,2.57735,9000000.0
2009-05-22 06:36:00,2.57787,2.57841,2.57785,2.57841,8000000.0
2009-05-22 06:37:00,2.57883,2.57883,2.57808,2.57808,8000000.0
2009-05-22 06:38:00,2.57772,2.57772,2.57715,2.57751,10000000.0
2009-05-22 06:39:00,2.57779,2.57779,2.57715,2.57727,10000000.0
2009-05-22 06:40:00,2.57727,2.57782,2.57727,2.57782,7000000.0
2009-05-22 06:41:00,2.57768,2.57777,2.57742,2.57774,7000000.0
2009-05-22 06:42:00,2.57769,2.57788,2.57732,2.57788,9000000.0
2009-05-22 06:43:00,2.57783,2.57823,2.57783,2.57823,8000000.0
2009-05-22 06:44:00,2.57809,2.5782,2.57802,2.5782,7800000.0
2009-05-22 06:45:00,2.57821,2.57843,2.5781,2.5781,8000000.0
2009-05-22 06:46:00,2.5783,2.57854,2.57826,2.57848,7000000.0
2009-05-22 06:47:00,2.57887,2.57904,2.5788,2.57891,11000000.0
2009-05-22 06:48:00,2.57884,2.57895,2.57876,2.57895,10000000.0
2009-05-22 06:49:00,2.57885,2.57885,2.57865,2.5787,10000000.0
2009-05-22 06:50:00,2.57861,2.57861,2.57837,2.5785,7000000.0
2009-05-22 06:51:00,2.57867,2.57897,2.57867,2.57878,8000000.0
2009-05-22 06:52:00,2.57899,2.57899,2.5787,2.57878,10000000.0
2009-05-22 06:53:00,2.57894,2.57937,2.5789,2.57937,9000000.0
2009-05-22 06:54:00,2.57973,2.58008,2.57955,2.57971,10000000.0
2009-05-22 06:55:00,2.58036,2.5805,2.57985,2.57985,9000000.0
2009-05-22 06:56:00,2.58014,2.58014,2.58013,2.58013,2000000.0
2009-05-22 06:57:00,2.58037,2.58087,2.58037,2.58084,8000000.0
2009-05-22 06:58:00,2.58007,2.58007,2.57865,2.57865,8000000.0
2009-05-22 06:59:00,2.57856,2.57961,2.57856,2.57961,11000000.0
2009-05-22 07:00:00,2.57958,2.57958,2.57901,2.57901,8000000.0
2009-05-22 07:01:00,2.5791,2.57958,2.57893,2.57893,8000000.0
2009-05-22 07:02:00,2.57842,2.5801,2.57842,2.5801,10000000.0
2009-05-22 07:03:00,2.5795,2.57966,2.57893,2.57966,8000000.0
2009-05-22 07:04:00,2.57966,2.57994,2.57941,2.57993,11000000.0
2009-05-22 07:05:00,2.58012,2.581,2.57855,2.58085,8000000.0
2009-05-22 07:06:00,2.58099,2.5812,2.58079,2.58099,11000000.0
2009-05-22 07:07:00,2.58088,2.58088,2.58062,2.58072,8000000.0
2009-05-22 07:08:00,2.58128,2.58128,2.5792,2.57978,11000000.0
2009-05-22 07:09:00,2.58067,2.58136,2.58067,2.5813,10000000.0
2009-05-22 07:10:00,2.58169,2.58198,2.57936,2.57936,10000000.0
2009-05-22 07:11:00,2.58061,2.58132,2.58061,2.58111,8000000.0
2009-05-22 07:12:00,2.58146,2.58198,2.58143,2.58194,8000000.0
2009-05-22 07:13:00,2.58172,2.58239,2.58164,2.58239,7000000.0
2009-05-22 07:14:00,2.5824,2.5824,2.58171,2.58221,9000000.0
2009-05-22 07:15:00,2.58208,2.58221,2.58189,2.58221,11000000.0
2009-05-22 07:16:00,2.5819,2.5819,2.5813,2.58159,7000000.0
2009-05-22 07:17:00,2.58213,2.58226,2.58204,2.58204,5000000.0
2009-05-22 07:18:00,2.58174,2.58186,2.58158,2.58158,10000000.0
2009-05-22 07:19:00,2.58188,2.58204,2.58158,2.58174,8000000.0
2009-05-22 07:20:00,2.58124,2.58125,2.57886,2.58125,8000000.0
2009-05-22 07:21:00,2.58128,2.58128,2.57892,2.58115,7000000.0
2009-05-22 07:22:00,2.58077,2.58109,2.58076,2.58109,8000000.0
2009-05-22 07:23:00,2.58116,2.58116,2.5807,2.58089,7000000.0
2009-05-22 07:24:00,2.5808,2.5808,2.58052,2.58079,11000000.0
2009-05-22 07:25:00,2.58016,2.58084,2.57986,2.58084,7000000.0
2009-05-22 07:26:00,2.5809,2.5809,2.58081,2.58083,6800000.0
2009-05-22 07:27:00,2.58074,2.58113,2.58044,2.58044,7000000.0
2009-05-22 07:28:00,2.58036,2.58069,2.58036,2.58056,10000000.0
2009-05-22 07:29:00,2.58106,2.58232,2.58106,2.58232,10000000.0
2009-05-22 07:30:00,2.58251,2.58251,2.582,2.58223,7000000.0
2009-05-22 07:31:00,2.58185,2.58188,2.58131,2.58163,8000000.0
2009-05-22 07:32:00,2.58185,2.58202,2.58173,2.58173,9000000.0
2009-05-22 07:33:00,2.58169,2.58169,2.58128,2.58129,8000000.0
2009-05-22 07:34:00,2.58129,2.58183,2.58124,2.58183,9000000.0
2009-05-22 07:35:00,2.58182,2.58221,2.58182,2.58221,3000000.0
2009-05-22 07:36:00,2.58215,2.58243,2.58196,2.58243,11000000.0
2009-05-22 07:37:00,2.58232,2.58233,2.58195,2.58195,7000000.0
2009-05-22 07:38:00,2.58178,2.58178,2.58146,2.58146,7000000.0
2009-05-22 07:39:00,2.58158,2.58182,2.58158,2.58182,8000000.0
2009-05-22 07:40:00,2.58108,2.58118,2.58104,2.58118,10000000.0
2009-05-22 07:41:00,2.58173,2.5818,2.5814,2.5817,8000000.0
2009-05-22 07:42:00,2.58172,2.58223,2.58172,2.58223,8000000.0
2009-05-22 07:43:00,2.58231,2.58236,2.58218,2.58227,8000000.0
2009-05-22 07:44:00,2.58223,2.58233,2.58207,2.58233,8000000.0
2009-05-22 07:45:00,2.58167,2.58185,2.58141,2.58141,8000000.0
2009-05-22 07:46:00,2.58146,2.58261,2.58146,2.58261,11000000.0
2009-05-22 07:47:00,2.58149,2.58203,2.58124,2.58174,8000000.0
2009-05-22 07:48:00,2.58247,2.58257,2.58203,2.58203,8000000.0
2009-05-22 07:49:00,2.58188,2.58188,2.58126,2.58126,8000000.0
2009-05-22 07:50:00,2.5809,2.58098,2.58075,2.58098,7000000.0
2009-05-22 07:51:00,2.57999,2.58026,2.57985,2.57995,7000000.0
2009-05-22 07:52:00,2.58077,2.58145,2.58077,2.58145,7000000.0
2009-05-22 07:53:00,2.5818,2.5818,2.58078,2.58084,10000000.0
2009-05-22 07:54:00,2.58168,2.58186,2.58157,2.58161,10000000.0
2009-05-22 07:55:00,2.58179,2.5818,2.58124,2.58124,6000000.0
2009-05-22 07:56:00,2.58087,2.58087,2.58045,2.58056,9000000.0
2009-05-22 07:57:00,2.58056,2.5808,2.58056,2.58073,9000000.0
2009-05-22 07:58:00,2.58082,2.58088,2.58062,2.58078,8000000.0
2009-05-22 07:59:00,2.5805,2.58115,2.5805,2.58107,5000000.0
2009-05-22 08:00:00,2.58213,2.58283,2.58213,2.58283,11000000.0
2009-05-22 08:01:00,2.58272,2.58383,2.58272,2.58383,7000000.0
2009-05-22 08:02:00,2.5844,2.58476,2.58408,2.58408,7000000.0
2009-05-22 08:03:00,2.58344,2.58403,2.58336,2.58403,8000000.0
2009-05-22 08:04:00,2.5834,2.5834,2.58167,2.58196,8000000.0
2009-05-22 08:05:00,2.58265,2.58265,2.58093,2.58129,8000000.0
2009-05-22 08:06:00,2.58162,2.58162,2.58112,2.58149,8000000.0
2009-05-22 08:07:00,2.58094,2.58154,2.5807,2.58154,9000000.0
2009-05-22 08:08:00,2.58227,2.58259,2.58227,2.58252,7000000.0
2009-05-22 08:09:00,2.58229,2.58229,2.5817,2.5818,11000000.0
2009-05-22 08:10:00,2.58192,2.58192,2.58152,2.58188,11000000.0
2009-05-22 08:11:00,2.58237,2.58293,2.58237,2.58269,7000000.0
2009-05-22 08:12:00,2.58214,2.58235,2.58169,2.58169,9000000.0
2009-05-22 08:13:00,2.58204,2.58303,2.58204,2.58303,10000000.0
2009-05-22 08:14:00,2.58323,2.58341,2.58301,2.58339,7800000.0
2009-05-22 08:15:00,2.5835,2.58367,2.58329,2.58329,6000000.0
2009-05-22 08:16:00,2.58247,2.58345,2.58244,2.5834,8000000.0
2009-05-22 08:17:00,2.58354,2.58492,2.58351,2.58492,9000000.0
2009-05-22 08:18:00,2.58625,2.5864,2.58592,2.586,10000000.0
2009-05-22 08:19:00,2.58546,2.58546,2.58477,2.58488,9000000.0
2009-05-22 08:20:00,2.5845,2.58523,2.5845,2.58496,8000000.0
2009-05-22 08:21:00,2.58494,2.58501,2.5842,2.5842,9000000.0
2009-05-22 08:22:00,2.58386,2.5846,2.58386,2.5846,8000000.0
2009-05-22 08:23:00,2.58474,2.58474,2.5843,2.58466,8000000.0
2009-05-22 08:24:00,2.58519,2.58531,2.5849,2.58495,11000000.0
2009-05-22 08:25:00,2.58451,2.58478,2.584,2.584,9000000.0
2009-05-22 08:26:00,2.58443,2.58443,2.58253,2.58253,7000000.0
2009-05-22 08:27:00,2.58205,2.58222,2.58153,2.58153,10800000.0
2009-05-22 08:28:00,2.58192,2.58217,2.58084,2.58084,8000000.0
2009-05-22 08:29:00,2.58049,2.58111,2.58037,2.58111,7000000.0
2009-05-22 08:30:00,2.58143,2.58143,2.58104,2.58115,7000000.0
2009-05-22 08:31:00,2.58134,2.58134,2.58053,2.58053,9000000.0
2009-05-22 08:32:00,2.5805,2.58171,2.57997,2.58171,7000000.0
2009-05-22 08:33:00,2.58161,2.58161,2.58038,2.58038,11000000.0
2009-05-22 08:34:00,2.58043,2.58065,2.57817,2.58046,10000000.0
2009-05-22 08:35:00,2.58017,2.58017,2.57946,2.57972,7000000.0
2009-05-22 08:36:00,2.57951,2.57951,2.57839,2.5784,7000000.0
2009-05-22 08:37:00,2.57826,2.57863,2.57747,2.57747,7000000.0
2009-05-22 08:38:00,2.57762,2.57851,2.57762,2.57805,9000000.0
2009-05-22 08:39:00,2.5786,2.57905,2.5786,2.57883,9000000.0
2009-05-22 08:40:00,2.57867,2.57968,2.57867,2.57968,7000000.0
2009-05-22 08:41:00,2.57994,2.58008,2.57891,2.57891,8000000.0
2009-05-22 08:42:00,2.57876,2.57959,2.57843,2.57959,10000000.0
2009-05-22 08:43:00,2.57928,2.57928,2.57853,2.57853,10000000.0
2009-05-22 08:44:00,2.57884,2.57884,2.57846,2.57846,9000000.0
2009-05-22 08:45:00,2.57858,2.57897,2.57858,2.57897,7000000.0
2009-05-22 08:46:00,2.57952,2.57965,2.57945,2.57945,8000000.0
2009-05-22 08:47:00,2.5785,2.5785,2.57752,2.57752,8000000.0
2009-05-22 08:48:00,2.57818,2.57959,2.57818,2.57959,7000000.0
2009-05-22 08:49:00,2.57862,2.57862,2.57764,2.57764,8000000.0
2009-05-22 08:50:00,2.57777,2.57822,2.57777,2.57812,7000000.0
2009-05-22 08:51:00,2.57834,2.57851,2.57807,2.57807,7800000.0
2009-05-22 08:52:00,2.57799,2.57872,2.57799,2.57872,8000000.0
2009-05-22 08:53:00,2.57889,2.57889,2.57829,2.57829,10000000.0
2009-05-22 08:54:00,2.57896,2.57973,2.57896,2.57965,8000000.0
2009-05-22 08:55:00,2.57975,2.57979,2.5786,2.5786,8000000.0
2009-05-22 08:56:00,2.5786,2.57876,2.57852,2.57876,9000000.0
2009-05-22 08:57:00,2.57851,2.57851,2.57654,2.57715,8000000.0
2009-05-22 08:58:00,2.57711,2.57749,2.57661,2.57661,10000000.0
2009-05-22 08:59:00,2.57617,2.57669,2.57617,2.57642,11000000.0
2009-05-22 09:00:00,2.57511,2.57565,2.57511,2.5755,8000000.0
2009-05-22 09:01:00,2.57493,2.57521,2.57369,2.57369,7000000.0
2009-05-22 09:02:00,2.57386,2.57486,2.57372,2.57486,9000000.0
2009-05-22 09:03:00,2.57521,2.57527,2.57495,2.57514,8000000.0
2009-05-22 09:04:00,2.57519,2.57519,2.57469,2.57469,7000000.0
2009-05-22 09:05:00,2.57427,2.57459,2.57425,2.57459,10000000.0
2009-05-22 09:06:00,2.57457,2.57549,2.57413,2.57549,11000000.0
2009-05-22 09:07:00,2.57581,2.57581,2.57459,2.57459,7000000.0
2009-05-22 09:08:00,2.57409,2.57458,2.57367,2.57367,8000000.0
2009-05-22 09:09:00,2.57332,2.57411,2.57295,2.57411,8000000.0
2009-05-22 09:10:00,2.57337,2.57337,2.57265,2.57279,8000000.0
2009-05-22 09:11:00,2.57492,2.57492,2.57358,2.57416,8000000.0
2009-05-22 09:12:00,2.57355,2.57355,2.57253,2.57253,9000000.0
2009-05-22 09:13:00,2.57247,2.57262,2.572,2.572,8000000.0
2009-05-22 09:14:00,2.57295,2.5737,2.57292,2.57292,9000000.0
2009-05-22 09:15:00,2.57304,2.57364,2.57304,2.57344,10000000.0
2009-05-22 09:16:00,2.57357,2.57407,2.57335,2.57402,8000000.0
2009-05-22 09:17:00,2.57445,2.57489,2.57445,2.5747,7000000.0
2009-05-22 09:18:00,2.57473,2.57473,2.57366,2.57379,7000000.0
2009-05-22 09:19:00,2.57308,2.57344,2.57292,2.57344,8000000.0
2009-05-22 09:20:00,2.57322,2.57367,2.57287,2.5729,7800000.0
2009-05-22 09:21:00,2.5733,2.57426,2.5733,2.57404,9000000.0
2009-05-22 09:22:00,2.57549,2.5758,2.57511,2.57511,7000000.0
2009-05-22 09:23:00,2.57471,2.57526,2.57471,2.57496,8000000.0
2009-05-22 09:24:00,2.57485,2.57485,2.57383,2.57383,7000000.0
2009-05-22 09:25:00,2.57317,2.57353,2.57285,2.57314,8000000.0
2009-05-22 09:26:00,2.57278,2.57332,2.57269,2.57332,7000000.0
2009-05-22 09:27:00,2.57366,2.57366,2.57259,2.57349,7000000.0
2009-05-22 09:28:00,2.57406,2.57406,2.57248,2.57248,8000000.0
2009-05-22 09:29:00,2.57287,2.57385,2.57287,2.57385,6000000.0
2009-05-22 09:30:00,2.57408,2.57437,2.57348,2.57437,8000000.0
2009-05-22 09:31:00,2.5744,2.5744,2.57341,2.57392,7000000.0
2009-05-22 09:32:00,2.57361,2.5745,2.57326,2.57326,8000000.0
2009-05-22 09:33:00,2.57275,2.57281,2.57195,2.57195,9000000.0
2009-05-22 09:34:00,2.57178,2.57179,2.57139,2.57163,7000000.0
2009-05-22 09:35:00,2.57199,2.57223,2.57195,2.57195,7000000.0
2009-05-22 09:36:00,2.57238,2.57302,2.57232,2.57302,10000000.0
2009-05-22 09:37:00,2.57244,2.57244,2.57178,2.57178,8000000.0
2009-05-22 09:38:00,2.57104,2.57112,2.57043,2.57043,7000000.0
2009-05-22 09:39:00,2.56907,2.56919,2.56887,2.56887,8000000.0
2009-05-22 09:40:00,2.56873,2.56959,2.56873,2.5695,8000000.0
2009-05-22 09:41:00,2.57002,2.57033,2.56999,2.56999,7000000.0
2009-05-22 09:42:00,2.57005,2.57083,2.57005,2.57083,9000000.0
2009-05-22 09:43:00,2.57057,2.57057,2.56892,2.569,10000000.0
2009-05-22 09:44:00,2.56893,2.56949,2.56893,2.5692,7000000.0
2009-05-22 09:45:00,2.56939,2.56955,2.56932,2.56934,7800000.0
2009-05-22 09:46:00,2.56942,2.56999,2.56942,2.56999,7000000.0
2009-05-22 09:47:00,2.57106,2.57108,2.57065,2.57065,9000000.0
2009-05-22 09:48:00,2.57097,2.57097,2.57041,2.57057,8000000.0
2009-05-22 09:49:00,2.57125,2.57198,2.57118,2.57118,11000000.0
2009-05-22 09:50:00,2.57078,2.57078,2.56986,2.56986,7000000.0
2009-05-22 09:51:00,2.56989,2.57005,2.56924,2.56936,9000000.0
2009-05-22 09:52:00,2.56944,2.56978,2.56918,2.56918,9000000.0
2009-05-22 09:53:00,2.56881,2.57023,2.56881,2.57023,8000000.0
2009-05-22 09:54:00,2.57029,2.57114,2.57029,2.57114,8000000.0
2009-05-22 09:55:00,2.57162,2.57198,2.57129,2.57198,8000000.0
2009-05-22 09:56:00,2.57224,2.57301,2.57224,2.57301,7000000.0
2009-05-22 09:57:00,2.57282,2.57282,2.57088,2.5717,7000000.0
2009-05-22 09:58:00,2.57143,2.57143,2.57058,2.57058,7000000.0
2009-05-22 09:59:00,2.57052,2.57087,2.56954,2.56954,11000000.0
2009-05-22 10:00:00,2.5691,2.56939,2.56897,2.56902,7000000.0
2009-05-22 10:01:00,2.56969,2.56984,2.56957,2.56957,8000000.0
2009-05-22 10:02:00,2.56973,2.57015,2.56951,2.57015,8000000.0
2009-05-22 10:03:00,2.57009,2.57106,2.56959,2.57106,10000000.0
2009-05-22 10:04:00,2.57117,2.57117,2.56953,2.56953,9000000.0
2009-05-22 10:05:00,2.56867,2.56918,2.56814,2.56918,8000000.0
2009-05-22 10:06:00,2.56934,2.56971,2.56888,2.56971,7000000.0
2009-05-22 10:07:00,2.56947,2.56947,2.56793,2.56793,8000000.0
2009-05-22 10:08:00,2.56634,2.56708,2.56581,2.56708,7000000.0
2009-05-22 10:09:00,2.56678,2.56678,2.56515,2.56548,11000000.0
2009-05-22 10:10:00,2.56567,2.56632,2.56567,2.56632,7000000.0
2009-05-22 10:11:00,2.56657,2.56657,2.56621,2.56626,8000000.0
2009-05-22 10:12:00,2.5663,2.56657,2.56609,2.56657,7000000.0
2009-05-22 10:13:00,2.56542,2.56542,2.56407,2.56483,8000000.0
2009-05-22 10:14:00,2.5655,2.56643,2.56545,2.56643,9000000.0
2009-05-22 10:15:00,2.56536,2.56583,2.56536,2.56583,7000000.0
2009-05-22 10:16:00,2.56564,2.56611,2.56559,2.56611,8000000.0
2009-05-22 10:17:00,2.56632,2.56648,2.56622,2.56648,8000000.0
2009-05-22 10:18:00,2.56595,2.56595,2.56563,2.56563,11000000.0
2009-05-22 10:19:00,2.56606,2.56763,2.56606,2.56763,8000000.0
2009-05-22 10:20:00,2.56735,2.5678,2.56662,2.56726,7800000.0
2009-05-22 10:21:00,2.56801,2.56805,2.5668,2.5668,7000000.0
2009-05-22 10:22:00,2.56686,2.56837,2.56686,2.56828,10000000.0
2009-05-22 10:23:00,2.56862,2.56862,2.56806,2.56842,7000000.0
2009-05-22 10:24:00,2.56891,2.5695,2.5687,2.56875,11000000.0
2009-05-22 10:25:00,2.56958,2.5702,2.56958,2.5702,10000000.0
2009-05-22 10:26:00,2.56957,2.56957,2.56841,2.56841,11000000.0
2009-05-22 10:27:00,2.56906,2.56906,2.56823,2.56881,8000000.0
2009-05-22 10:28:00,2.56932,2.56952,2.56932,2.56947,7000000.0
2009-05-22 10:29:00,2.56939,2.56945,2.56826,2.56831,8000000.0
2009-05-22 10:30:00,2.56934,2.56967,2.56864,2.56864,7000000.0
2009-05-22 10:31:00,2.56765,2.56789,2.56765,2.56783,7000000.0
2009-05-22 10:32:00,2.56764,2.56764,2.56702,2.56723,9000000.0
2009-05-22 10:33:00,2.56776,2.56779,2.56737,2.56737,11000000.0
2009-05-22 10:34:00,2.5677,2.56806,2.56759,2.56806,7000000.0
2009-05-22 10:35:00,2.56751,2.56751,2.56564,2.56564,8000000.0
2009-05-22 10:36:00,2.56566,2.56623,2.56566,2.56591,8000000.0
2009-05-22 10:37:00,2.56598,2.56598,2.56516,2.56565,8000000.0
2009-05-22 10:38:00,2.56527,2.56527,2.56442,2.56442,7000000.0
2009-05-22 10:39:00,2.56427,2.56458,2.56399,2.56458,7000000.0
2009-05-22 10:40:00,2.56469,2.56659,2.56469,2.56659,8000000.0
2009-05-22 10:41:00,2.56717,2.56812,2.56717,2.56812,6800000.0
2009-05-22 10:42:00,2.56745,2.56745,2.56659,2.56659,7000000.0
2009-05-22 10:43:00,2.56625,2.56636,2.56566,2.56566,8000000.0
2009-05-22 10:44:00,2.56554,2.56643,2.56554,2.56643,8000000.0
2009-05-22 10:45:00,2.56566,2.56566,2.56433,2.56433,11000000.0
2009-05-22 10:46:00,2.5645,2.56528,2.56447,2.56447,9000000.0
2009-05-22 10:47:00,2.56437,2.56448,2.56363,2.56389,11000000.0
2009-05-22 10:48:00,2.56436,2.56436,2.56404,2.56404,7000000.0
2009-05-22 10:49:00,2.56463,2.56531,2.56434,2.56531,7000000.0
2009-05-22 10:50:00,2.56529,2.56529,2.56408,2.56421,7800000.0
2009-05-22 10:51:00,2.5636,2.56365,2.56322,2.56345,10000000.0
2009-05-22 10:52:00,2.5639,2.5649,2.5639,2.5649,7000000.0
2009-05-22 10:53:00,2.56504,2.5654,2.56441,2.5654,9000000.0
2009-05-22 10:54:00,2.56528,2.56576,2.56498,2.56498,9000000.0
2009-05-22 10:55:00,2.56458,2.56494,2.56458,2.56468,7000000.0
2009-05-22 10:56:00,2.56455,2.56489,2.56455,2.56463,8000000.0
2009-05-22 10:57:00,2.56458,2.56491,2.56455,2.56491,11000000.0
2009-05-22 10:58:00,2.56489,2.56513,2.56489,2.5651,10000000.0
2009-05-22 10:59:00,2.56481,2.56567,2.56481,2.56567,10000000.0
2009-05-22 11:00:00,2.56605,2.56629,2.56525,2.56629,10000000.0
2009-05-22 11:01:00,2.56685,2.56685,2.56649,2.56667,8000000.0
2009-05-22 11:02:00,2.56634,2.56774,2.56634,2.56774,8000000.0
2009-05-22 11:03:00,2.56751,2.56788,2.56691,2.56788,8000000.0
2009-05-22 11:04:00,2.56797,2.56848,2.56777,2.56777,10000000.0
2009-05-22 11:05:00,2.56608,2.56623,2.56572,2.56601,7000000.0
2009-05-22 11:06:00,2.56611,2.56626,2.56592,2.56618,7000000.0
2009-05-22 11:07:00,2.56774,2.56781,2.5664,2.5664,10000000.0
2009-05-22 11:08:00,2.56671,2.56741,2.56671,2.56709,8000000.0
2009-05-22 11:09:00,2.56587,2.56587,2.56565,2.56571,7000000.0
2009-05-22 11:10:00,2.56504,2.56504,2.56447,2.56468,11000000.0
2009-05-22 11:11:00,2.56289,2.56322,2.56193,2.56193,7000000.0
2009-05-22 11:12:00,2.56229,2.56356,2.56229,2.56322,10000000.0
2009-05-22 11:13:00,2.56234,2.56263,2.56225,2.56259,7000000.0
2009-05-22 11:14:00,2.5623,2.56328,2.5623,2.56278,9000000.0
2009-05-22 11:15:00,2.56176,2.56198,2.56154,2.56195,8000000.0
2009-05-22 11:16:00,2.56206,2.56219,2.56198,2.56217,8000000.0
2009-05-22 11:17:00,2.56209,2.56276,2.56209,2.56269,9000000.0
2009-05-22 11:18:00,2.56269,2.56312,2.56096,2.56096,9000000.0
2009-05-22 11:19:00,2.56149,2.56149,2.56072,2.56108,7000000.0
2009-05-22 11:20:00,2.56034,2.56034,2.55946,2.55953,8000000.0
2009-05-22 11:21:00,2.55956,2.55978,2.55906,2.55906,8000000.0
2009-05-22 11:22:00,2.56002,2.56155,2.56002,2.56139,6800000.0
2009-05-22 11:23:00,2.56212,2.56301,2.56212,2.563,7000000.0
2009-05-22 11:24:00,2.56194,2.56253,2.56184,2.56236,11000000.0
2009-05-22 11:25:00,2.5622,2.56234,2.56187,2.56234,8000000.0
2009-05-22 11:26:00,2.56213,2.56213,2.56181,2.56204,7000000.0
2009-05-22 11:27:00,2.56312,2.56417,2.56312,2.56408,8000000.0
2009-05-22 11:28:00,2.56405,2.56418,2.56343,2.56343,7000000.0
2009-05-22 11:29:00,2.56333,2.56453,2.56333,2.56453,10000000.0
2009-05-22 11:30:00,2.56442,2.56455,2.56435,2.56438,10000000.0
2009-05-22 11:31:00,2.56417,2.56424,2.56376,2.56396,7000000.0
2009-05-22 11:32:00,2.56401,2.56414,2.56385,2.56393,8000000.0
2009-05-22 11:33:00,2.56363,2.56451,2.56355,2.56451,7000000.0
2009-05-22 11:34:00,2.56478,2.56487,2.56418,2.56487,11000000.0
2009-05-22 11:35:00,2.56499,2.56499,2.56395,2.56395,8000000.0
2009-05-22 11:36:00,2.56384,2.5642,2.56384,2.56406,7000000.0
2009-05-22 11:37:00,2.56405,2.56405,2.56353,2.5636,7800000.0
2009-05-22 11:38:00,2.56272,2.56317,2.56272,2.56307,7000000.0
2009-05-22 11:39:00,2.56333,2.56352,2.56307,2.5633,9000000.0
2009-05-22 11:40:00,2.56304,2.56313,2.56284,2.56302,8000000.0
2009-05-22 11:41:00,2.56276,2.56276,2.56196,2.56209,8000000.0
2009-05-22 11:42:00,2.56208,2.56237,2.56208,2.56231,8000000.0
2009-05-22 11:43:00,2.56266,2.56281,2.56234,2.56279,9000000.0
2009-05-22 11:44:00,2.56292,2.56331,2.56292,2.56328,7000000.0
2009-05-22 11:45:00,2.56405,2.56681,2.56405,2.56681,8000000.0
2009-05-22 11:46:00,2.56655,2.56666,2.56561,2.56561,7000000.0
2009-05-22 11:47:00,2.56674,2.56738,2.56674,2.56714,10000000.0
2009-05-22 11:48:00,2.5673,2.56871,2.5673,2.56871,7000000.0
2009-05-22 11:49:00,2.56897,2.56897,2.56856,2.56856,8000000.0
2009-05-22 11:50:00,2.56821,2.569,2.56819,2.5688,8000000.0
2009-05-22 11:51:00,2.56877,2.56877,2.5684,2.56848,9000000.0
2009-05-22 11:52:00,2.5683,2.56867,2.5683,2.56848,7000000.0
2009-05-22 11:53:00,2.56852,2.56922,2.56852,2.56922,7000000.0
2009-05-22 11:54:00,2.56857,2.56915,2.56857,2.56911,9800000.0
2009-05-22 11:55:00,2.56914,2.56921,2.56861,2.56895,8000000.0
2009-05-22 11:56:00,2.56886,2.56886,2.56862,2.56876,11000000.0
2009-05-22 11:57:00,2.56865,2.56865,2.56796,2.56796,7000000.0
2009-05-22 11:58:00,2.5678,2.56814,2.56757,2.5676,11000000.0
2009-05-22 11:59:00,2.56773,2.56787,2.56736,2.56787,8000000.0
2009-05-22 12:00:00,2.56738,2.56845,2.5671,2.56845,7000000.0
2009-05-22 12:01:00,2.56765,2.56821,2.56765,2.56821,7000000.0
2009-05-22 12:02:00,2.5675,2.56792,2.56733,2.56741,10800000.0
2009-05-22 12:03:00,2.56849,2.56859,2.56843,2.56843,7000000.0
2009-05-22 12:04:00,2.56861,2.56919,2.56861,2.56878,7000000.0
2009-05-22 12:05:00,2.56858,2.5687,2.56822,2.5685,8000000.0
2009-05-22 12:06:00,2.56699,2.56699,2.56582,2.56586,8000000.0
2009-05-22 12:07:00,2.56631,2.56662,2.56525,2.56525,8000000.0
2009-05-22 12:08:00,2.56568,2.56568,2.56499,2.56499,11000000.0
2009-05-22 12:09:00,2.56518,2.56577,2.56518,2.56577,7000000.0
2009-05-22 12:10:00,2.566,2.566,2.56582,2.56589,7000000.0
2009-05-22 12:11:00,2.56578,2.56597,2.56568,2.56578,8000000.0
2009-05-22 12:12:00,2.56548,2.56551,2.56444,2.56444,7000000.0
2009-05-22 12:13:00,2.56434,2.56542,2.56434,2.56521,7000000.0
2009-05-22 12:14:00,2.56575,2.56612,2.56575,2.56585,8000000.0
2009-05-22 12:15:00,2.56602,2.56613,2.56485,2.56487,7000000.0
2009-05-22 12:16:00,2.56423,2.56423,2.56407,2.56413,9000000.0
2009-05-22 12:17:00,2.56423,2.56529,2.56423,2.56529,6800000.0
2009-05-22 12:18:00,2.56542,2.56604,2.56542,2.56572,8000000.0
2009-05-22 12:19:00,2.56586,2.56647,2.56586,2.56647,7000000.0
2009-05-22 12:20:00,2.56631,2.56645,2.56588,2.56645,7800000.0
2009-05-22 12:21:00,2.5669,2.56713,2.56538,2.56538,10000000.0
2009-05-22 12:22:00,2.56514,2.56516,2.56489,2.565,7000000.0
2009-05-22 12:23:00,2.56495,2.5651,2.5646,2.56478,8000000.0
2009-05-22 12:24:00,2.5648,2.5648,2.56438,2.56472,8000000.0
2009-05-22 12:25:00,2.5655,2.56585,2.5655,2.56585,8000000.0
2009-05-22 12:26:00,2.56602,2.56603,2.56581,2.56603,8000000.0
2009-05-22 12:27:00,2.56647,2.56647,2.56598,2.56624,11000000.0
2009-05-22 12:28:00,2.56628,2.56628,2.56579,2.56579,7000000.0
2009-05-22 12:29:00,2.56604,2.5661,2.56591,2.56608,9000000.0
2009-05-22 12:30:00,2.56624,2.56649,2.56617,2.56617,11000000.0
2009-05-22 12:31:00,2.56587,2.56587,2.56498,2.56498,10000000.0
2009-05-22 12:32:00,2.56495,2.56533,2.56495,2.56533,7000000.0
2009-05-22 12:33:00,2.56571,2.56571,2.56549,2.56568,6800000.0
2009-05-22 12:34:00,2.56592,2.56592,2.56544,2.56544,8000000.0
2009-05-22 12:35:00,2.56517,2.56517,2.56272,2.56272,7000000.0
2009-05-22 12:36:00,2.56159,2.56393,2.56113,2.56393,7000000.0
2009-05-22 12:37:00,2.56425,2.56439,2.56418,2.56439,11000000.0
2009-05-22 12:38:00,2.56403,2.56425,2.56403,2.56408,7000000.0
2009-05-22 12:39:00,2.56326,2.56326,2.56206,2.56206,7000000.0
2009-05-22 12:40:00,2.5638,2.56412,2.56319,2.56319,11000000.0
2009-05-22 12:41:00,2.56215,2.56222,2.56127,2.56127,7000000.0
2009-05-22 12:42:00,2.56117,2.56141,2.56104,2.56123,7000000.0
2009-05-22 12:43:00,2.56071,2.56071,2.55928,2.55928,7000000.0
2009-05-22 12:44:00,2.55955,2.56017,2.55955,2.55985,10000000.0
2009-05-22 12:45:00,2.56,2.56178,2.55982,2.56178,10000000.0
2009-05-22 12:46:00,2.56092,2.56092,2.56016,2.56047,8000000.0
2009-05-22 12:47:00,2.56038,2.5609,2.56026,2.5609,9000000.0
2009-05-22 12:48:00,2.56149,2.5619,2.56114,2.5614,8000000.0
2009-05-22 12:49:00,2.56192,2.56222,2.56039,2.56039,9800000.0
2009-05-22 12:50:00,2.55959,2.55959,2.55896,2.55932,7000000.0
2009-05-22 12:51:00,2.5589,2.5589,2.55816,2.55819,8000000.0
2009-05-22 12:52:00,2.55814,2.55841,2.55814,2.55828,8000000.0
2009-05-22 12:53:00,2.55845,2.55933,2.55845,2.55933,8000000.0
2009-05-22 12:54:00,2.55963,2.56061,2.55963,2.56061,7000000.0
2009-05-22 12:55:00,2.56116,2.56141,2.56103,2.56141,8000000.0
2009-05-22 12:56:00,2.56185,2.56304,2.56185,2.56304,11000000.0
2009-05-22 12:57:00,2.5632,2.5632,2.56266,2.56279,8000000.0
2009-05-22 12:58:00,2.564,2.564,2.56368,2.56396,8000000.0
2009-05-22 12:59:00,2.5643,2.56465,2.56426,2.56435,8000000.0
2009-05-22 13:00:00,2.56393,2.56393,2.56324,2.56385,8000000.0
2009-05-22 13:01:00,2.56317,2.56317,2.56237,2.56237,11000000.0
2009-05-22 13:02:00,2.56176,2.56237,2.56176,2.56237,8000000.0
2009-05-22 13:03:00,2.56232,2.56279,2.56229,2.56279,7000000.0
2009-05-22 13:04:00,2.56229,2.56243,2.56212,2.56243,8000000.0
2009-05-22 13:05:00,2.5622,2.5622,2.56196,2.56196,7000000.0
2009-05-22 13:06:00,2.56252,2.56252,2.56204,2.56205,8000000.0
2009-05-22 13:07:00,2.56186,2.56318,2.56186,2.56318,9000000.0
2009-05-22 13:08:00,2.5632,2.56358,2.56315,2.56358,7000000.0
2009-05-22 13:09:00,2.56376,2.56376,2.56271,2.56271,11000000.0
2009-05-22 13:10:00,2.56273,2.56293,2.56264,2.56264,11000000.0
2009-05-22 13:11:00,2.56257,2.56281,2.56223,2.56281,7000000.0
2009-05-22 13:12:00,2.56202,2.56215,2.56163,2.56215,8000000.0
2009-05-22 13:13:00,2.56245,2.56245,2.56188,2.56214,11000000.0
2009-05-22 13:14:00,2.56188,2.56188,2.56138,2.56165,10000000.0
2009-05-22 13:15:00,2.56253,2.56253,2.56229,2.56232,8000000.0
2009-05-22 13:16:00,2.56275,2.56307,2.56246,2.56294,11000000.0
2009-05-22 13:17:00,2.56048,2.56284,2.56048,2.56284,8000000.0
2009-05-22 13:18:00,2.56384,2.56384,2.56323,2.56323,8000000.0
2009-05-22 13:19:00,2.56328,2.56364,2.56326,2.56351,6800000.0
2009-05-22 13:20:00,2.56376,2.56386,2.56367,2.56386,7000000.0
2009-05-22 13:21:00,2.56377,2.56417,2.56368,2.56368,9000000.0
2009-05-22 13:22:00,2.56449,2.56485,2.56425,2.56425,10000000.0
2009-05-22 13:23:00,2.5643,2.56437,2.56423,2.56423,7000000.0
2009-05-22 13:24:00,2.56369,2.56369,2.56267,2.56283,7800000.0
2009-05-22 13:25:00,2.56255,2.56279,2.56254,2.5626,7000000.0
2009-05-22 13:26:00,2.56244,2.56254,2.56158,2.56158,9000000.0
2009-05-22 13:27:00,2.56143,2.56268,2.56143,2.56268,11000000.0
2009-05-22 13:28:00,2.56216,2.56216,2.56153,2.56153,11000000.0
2009-05-22 13:29:00,2.56149,2.56149,2.56083,2.56083,9000000.0
2009-05-22 13:30:00,2.56062,2.56068,2.56044,2.56058,9000000.0
2009-05-22 13:31:00,2.5606,2.56066,2.56047,2.56047,11000000.0
2009-05-22 13:32:00,2.56067,2.56124,2.56067,2.56124,17800000.0
2009-05-22 13:33:00,2.56149,2.56173,2.56103,2.56127,19000000.0
2009-05-22 13:34:00,2.5615,2.56207,2.5615,2.56207,14000000.0
2009-05-22 13:35:00,2.56175,2.56175,2.56104,2.56114,18000000.0
2009-05-22 13:36:00,2.56081,2.5614,2.56081,2.56108,31000000.0
2009-05-22 13:37:00,2.56073,2.5612,2.56054,2.5612,12000000.0
2009-05-22 13:38:00,2.56197,2.56197,2.56173,2.56193,20000000.0
2009-05-22 13:39:00,2.56248,2.56301,2.56248,2.56301,21000000.0
2009-05-22 13:40:00,2.5627,2.56288,2.56263,2.56288,60000000.0
2009-05-22 13:41:00,2.56289,2.56289,2.56234,2.56259,22000000.0
2009-05-22 13:42:00,2.56262,2.56313,2.56262,2.5629,11000000.0
2009-05-22 13:43:00,2.56297,2.56306,2.5628,2.56306,55000000.0
2009-05-22 13:44:00,2.56344,2.56448,2.56344,2.56447,27000000.0
2009-05-22 13:45:00,2.56467,2.56517,2.56465,2.56517,24000000.0
2009-05-22 13:46:00,2.56448,2.56448,2.56408,2.56412,25000000.0
2009-05-22 13:47:00,2.56396,2.56396,2.56302,2.56302,26800000.0
2009-05-22 13:48:00,2.5627,2.56282,2.56263,2.56266,24000000.0
2009-05-22 13:49:00,2.56296,2.56376,2.56281,2.56376,18800000.0
2009-05-22 13:50:00,2.56427,2.5646,2.56421,2.5646,24000000.0
2009-05-22 13:51:00,2.56434,2.56492,2.56413,2.56429,45000000.0
2009-05-22 13:52:00,2.56278,2.56366,2.56278,2.56366,33600000.0
2009-05-22 13:53:00,2.56409,2.56409,2.56364,2.56376,27800000.0
2009-05-22 13:54:00,2.56455,2.56774,2.56455,2.56774,32000000.0
2009-05-22 13:55:00,2.56832,2.5695,2.56832,2.5695,30000000.0
2009-05-22 13:56:00,2.57,2.57073,2.57,2.57003,20000000.0
2009-05-22 13:57:00,2.56967,2.5701,2.56923,2.56952,46800000.0
2009-05-22 13:58:00,2.56951,2.56951,2.56919,2.56919,9000000.0
2009-05-22 13:59:00,2.56914,2.56915,2.56882,2.56882,33800000.0
2009-05-22 14:00:00,2.56901,2.56922,2.56857,2.56857,39000000.0
2009-05-22 14:01:00,2.56787,2.56787,2.56727,2.56745,31000000.0
2009-05-22 14:02:00,2.56749,2.56838,2.56735,2.56838,25800000.0
2009-05-22 14:03:00,2.57012,2.57118,2.56854,2.56854,15000000.0
2009-05-22 14:04:00,2.56824,2.56954,2.56824,2.56954,13000000.0
2009-05-22 14:05:00,2.5698,2.57013,2.5698,2.56999,30000000.0
2009-05-22 14:06:00,2.5696,2.56968,2.56924,2.56924,7000000.0
2009-05-22 14:07:00,2.5692,2.56943,2.56847,2.56889,8000000.0
2009-05-22 14:08:00,2.56913,2.56913,2.56876,2.56876,26000000.0
2009-05-22 14:09:00,2.56847,2.56847,2.56754,2.56754,25000000.0
2009-05-22 14:10:00,2.5676,2.56884,2.5676,2.56818,24000000.0
2009-05-22 14:11:00,2.56828,2.5685,2.56815,2.56815,26000000.0
2009-05-22 14:12:00,2.56815,2.56873,2.56815,2.5687,12000000.0
2009-05-22 14:13:00,2.56865,2.56865,2.56789,2.568,7000000.0
2009-05-22 14:14:00,2.56809,2.56823,2.56782,2.56782,17000000.0
2009-05-22 14:15:00,2.56723,2.5678,2.56723,2.56766,22000000.0
2009-05-22 14:16:00,2.56785,2.56816,2.56778,2.56816,18000000.0
2009-05-22 14:17:00,2.56831,2.56836,2.56797,2.56836,30000000.0
2009-05-22 14:18:00,2.56897,2.56905,2.56864,2.56905,34000000.0
2009-05-22 14:19:00,2.5703,2.5703,2.56862,2.56895,28000000.0
2009-05-22 14:20:00,2.56841,2.56841,2.56657,2.56657,32000000.0
2009-05-22 14:21:00,2.56752,2.56778,2.56679,2.56701,30000000.0
2009-05-22 14:22:00,2.56675,2.56699,2.56663,2.56669,31000000.0
2009-05-22 14:23:00,2.56601,2.56601,2.56257,2.56257,37000000.0
2009-05-22 14:24:00,2.56113,2.56164,2.56074,2.56074,11000000.0
2009-05-22 14:25:00,2.56075,2.56075,2.55983,2.56054,38000000.0
2009-05-22 14:26:00,2.56123,2.5624,2.56123,2.5624,25000000.0
2009-05-22 14:27:00,2.5621,2.56224,2.56169,2.56169,43000000.0
2009-05-22 14:28:00,2.56273,2.56273,2.5618,2.56194,27000000.0
2009-05-22 14:29:00,2.56168,2.56293,2.56168,2.56293,31000000.0
2009-05-22 14:30:00,2.56241,2.5627,2.56241,2.5626,40000000.0
2009-05-22 14:31:00,2.56231,2.56239,2.56168,2.56168,51000000.0
2009-05-22 14:32:00,2.56115,2.56148,2.56115,2.56144,54000000.0
2009-05-22 14:33:00,2.56103,2.56103,2.55969,2.55969,39000000.0
2009-05-22 14:34:00,2.55884,2.55891,2.55855,2.55891,52000000.0
2009-05-22 14:35:00,2.55873,2.55924,2.55659,2.55659,44600000.0
2009-05-22 14:36:00,2.55744,2.55783,2.55706,2.55706,8000000.0
2009-05-22 14:37:00,2.55683,2.55694,2.55639,2.55643,51800000.0
2009-05-22 14:38:00,2.55541,2.55648,2.55541,2.55612,47800000.0
2009-05-22 14:39:00,2.55669,2.55679,2.55555,2.55596,44000000.0
2009-05-22 14:40:00,2.55571,2.55666,2.55571,2.55666,8000000.0
2009-05-22 14:41:00,2.55658,2.55659,2.55633,2.55633,45000000.0
2009-05-22 14:42:00,2.55671,2.55671,2.55605,2.55606,7000000.0
2009-05-22 14:43:00,2.55599,2.55643,2.5559,2.5559,32000000.0
2009-05-22 14:44:00,2.55559,2.55623,2.55558,2.55623,38000000.0
2009-05-22 14:45:00,2.55586,2.55687,2.55586,2.55687,18000000.0
2009-05-22 14:46:00,2.55702,2.55782,2.55702,2.55782,11000000.0
2009-05-22 14:47:00,2.55781,2.55781,2.55715,2.55715,11000000.0
2009-05-22 14:48:00,2.55721,2.55743,2.55703,2.55703,24000000.0
2009-05-22 14:49:00,2.55738,2.55738,2.55696,2.55707,34000000.0
2009-05-22 14:50:00,2.55781,2.55805,2.55755,2.55805,20000000.0
2009-05-22 14:51:00,2.56003,2.56204,2.56003,2.56075,16000000.0
2009-05-22 14:52:00,2.56082,2.56082,2.55917,2.55917,16000000.0
2009-05-22 14:53:00,2.55963,2.55971,2.55928,2.55971,21000000.0
2009-05-22 14:54:00,2.56033,2.56213,2.56033,2.56213,11000000.0
2009-05-22 14:55:00,2.5636,2.5636,2.56041,2.56041,10000000.0
2009-05-22 14:56:00,2.55921,2.55954,2.55884,2.55923,16000000.0
2009-05-22 14:57:00,2.55853,2.5586,2.55758,2.55838,27000000.0
2009-05-22 14:58:00,2.55912,2.55912,2.5581,2.55864,34000000.0
2009-05-22 14:59:00,2.55826,2.55826,2.55749,2.55807,16000000.0
2009-05-22 15:00:00,2.55762,2.55826,2.55732,2.5576,17000000.0
2009-05-22 15:01:00,2.55683,2.55683,2.55582,2.55582,22000000.0
2009-05-22 15:02:00,2.55608,2.55657,2.55608,2.55611,36000000.0
2009-05-22 15:03:00,2.55577,2.55577,2.55452,2.55452,7000000.0
2009-05-22 15:04:00,2.55304,2.55391,2.55299,2.55391,27000000.0
2009-05-22 15:05:00,2.55369,2.55409,2.55369,2.55397,22000000.0
2009-05-22 15:06:00,2.55363,2.55372,2.55355,2.55355,23000000.0
2009-05-22 15:07:00,2.55349,2.55349,2.55291,2.55344,29000000.0
2009-05-22 15:08:00,2.55409,2.55433,2.55391,2.55431,8000000.0
2009-05-22 15:09:00,2.55493,2.55536,2.55493,2.55516,5000000.0
2009-05-22 15:10:00,2.5545,2.5551,2.5545,2.55464,36800000.0
2009-05-22 15:11:00,2.55516,2.55572,2.55516,2.55539,23000000.0
2009-05-22 15:12:00,2.55497,2.55568,2.55497,2.55501,8000000.0
2009-05-22 15:13:00,2.5546,2.55529,2.55324,2.55324,39000000.0
2009-05-22 15:14:00,2.5528,2.5528,2.55178,2.55178,35600000.0
2009-05-22 15:15:00,2.55185,2.55288,2.55185,2.55288,26000000.0
2009-05-22 15:16:00,2.55359,2.55359,2.55264,2.55338,30000000.0
2009-05-22 15:17:00,2.55329,2.55359,2.5531,2.55323,26000000.0
2009-05-22 15:18:00,2.55329,2.55363,2.55282,2.55363,18000000.0
2009-05-22 15:19:00,2.55458,2.55509,2.55346,2.55346,12000000.0
2009-05-22 15:20:00,2.55334,2.55422,2.55334,2.55422,19000000.0
2009-05-22 15:21:00,2.55447,2.555,2.55447,2.555,29000000.0
2009-05-22 15:22:00,2.55503,2.55577,2.55503,2.55567,9000000.0
2009-05-22 15:23:00,2.55537,2.55572,2.55457,2.55457,41000000.0
2009-05-22 15:24:00,2.55529,2.55665,2.55529,2.55603,14000000.0
2009-05-22 15:25:00,2.55539,2.55539,2.55446,2.55506,18000000.0
2009-05-22 15:26:00,2.55436,2.55436,2.55285,2.55285,60000000.0
2009-05-22 15:27:00,2.55301,2.55471,2.5529,2.55471,36000000.0
2009-05-22 15:28:00,2.55461,2.55494,2.55428,2.55494,48000000.0
2009-05-22 15:29:00,2.55456,2.55456,2.55126,2.55126,44000000.0
2009-05-22 15:30:00,2.55065,2.55456,2.55065,2.55355,70000000.0
2009-05-22 15:31:00,2.55418,2.55521,2.55418,2.55472,42000000.0
2009-05-22 15:32:00,2.55434,2.55465,2.55374,2.55374,34000000.0
2009-05-22 15:33:00,2.55402,2.55544,2.55373,2.55515,36000000.0
2009-05-22 15:34:00,2.55567,2.55584,2.55558,2.55558,21000000.0
2009-05-22 15:35:00,2.55544,2.55798,2.55544,2.55798,42000000.0
2009-05-22 15:36:00,2.5575,2.5575,2.55622,2.55622,28000000.0
2009-05-22 15:37:00,2.55483,2.55517,2.55432,2.55517,28000000.0
2009-05-22 15:38:00,2.55551,2.5559,2.55469,2.55469,54800000.0
2009-05-22 15:39:00,2.55529,2.55574,2.5548,2.5548,35000000.0
2009-05-22 15:40:00,2.55532,2.5566,2.55532,2.5566,46000000.0
2009-05-22 15:41:00,2.55684,2.55733,2.55684,2.55733,40800000.0
2009-05-22 15:42:00,2.55668,2.55668,2.55591,2.5562,40000000.0
2009-05-22 15:43:00,2.5585,2.55991,2.5585,2.55991,51000000.0
2009-05-22 15:44:00,2.55887,2.55928,2.55881,2.55915,43000000.0
2009-05-22 15:45:00,2.55848,2.55999,2.55848,2.55999,42000000.0
2009-05-22 15:46:00,2.5589,2.55946,2.5589,2.55944,33000000.0
2009-05-22 15:47:00,2.55962,2.55989,2.55917,2.55989,43000000.0
2009-05-22 15:48:00,2.56039,2.56039,2.55996,2.55996,10000000.0
2009-05-22 15:49:00,2.55907,2.55971,2.5589,2.55971,38000000.0
2009-05-22 15:50:00,2.5593,2.5595,2.55908,2.5595,24000000.0
2009-05-22 15:51:00,2.55974,2.56048,2.55974,2.5604,46000000.0
2009-05-22 15:52:00,2.56084,2.561,2.56043,2.56043,44000000.0
2009-05-22 15:53:00,2.5606,2.56204,2.5606,2.56204,22000000.0
2009-05-22 15:54:00,2.56186,2.56186,2.56103,2.56175,52800000.0
2009-05-22 15:55:00,2.56165,2.56165,2.56076,2.56159,32000000.0
2009-05-22 15:56:00,2.5623,2.5623,2.56206,2.56207,44800000.0
2009-05-22 15:57:00,2.56215,2.56215,2.56089,2.56089,31000000.0
2009-05-22 15:58:00,2.5604,2.5604,2.55893,2.55893,44000000.0
2009-05-22 15:59:00,2.55928,2.5607,2.55928,2.5607,37000000.0
2009-05-22 16:00:00,2.5607,2.56137,2.56044,2.56137,50000000.0
2009-05-22 16:01:00,2.56066,2.56066,2.55879,2.55965,40000000.0
2009-05-22 16:02:00,2.55931,2.55941,2.55887,2.55887,35000000.0
2009-05-22 16:03:00,2.55903,2.55989,2.55903,2.55939,48000000.0
2009-05-22 16:04:00,2.55899,2.56004,2.55876,2.56004,38800000.0
2009-05-22 16:05:00,2.56054,2.56082,2.55892,2.55892,41000000.0
2009-05-22 16:06:00,2.55871,2.55871,2.55827,2.5584,41000000.0
2009-05-22 16:07:00,2.5583,2.55889,2.55814,2.55889,33000000.0
2009-05-22 16:08:00,2.55859,2.5587,2.55793,2.5587,7000000.0
2009-05-22 16:09:00,2.55839,2.55901,2.55839,2.55901,47000000.0
2009-05-22 16:10:00,2.55937,2.56046,2.55937,2.56046,43000000.0
2009-05-22 16:11:00,2.56061,2.56067,2.56021,2.56021,23800000.0
2009-05-22 16:12:00,2.55998,2.55998,2.55882,2.55972,16000000.0
2009-05-22 16:13:00,2.55891,2.55931,2.5583,2.5583,42000000.0
2009-05-22 16:14:00,2.55835,2.55895,2.55835,2.55854,60800000.0
2009-05-22 16:15:00,2.55905,2.56054,2.55905,2.55954,65800000.0
2009-05-22 16:16:00,2.56012,2.56012,2.55908,2.55927,8000000.0
2009-05-22 16:17:00,2.55901,2.55962,2.55895,2.55962,35000000.0
2009-05-22 16:18:00,2.55974,2.56012,2.55861,2.55861,39000000.0
2009-05-22 16:19:00,2.55788,2.55874,2.55788,2.55868,37000000.0
2009-05-22 16:20:00,2.55859,2.55859,2.55816,2.55816,72000000.0
2009-05-22 16:21:00,2.5577,2.558,2.55564,2.55564,64000000.0
2009-05-22 16:22:00,2.55562,2.5565,2.55562,2.5565,53000000.0
2009-05-22 16:23:00,2.55636,2.55687,2.55591,2.55687,61000000.0
2009-05-22 16:24:00,2.55757,2.55907,2.55757,2.55907,7000000.0
2009-05-22 16:25:00,2.55889,2.55889,2.5585,2.5586,41800000.0
2009-05-22 16:26:00,2.55802,2.55845,2.5573,2.55838,32000000.0
2009-05-22 16:27:00,2.55793,2.55793,2.55705,2.55767,48000000.0
2009-05-22 16:28:00,2.55838,2.55996,2.55838,2.55996,49800000.0
2009-05-22 16:29:00,2.55823,2.55823,2.55746,2.55757,33000000.0
2009-05-22 16:30:00,2.55829,2.56014,2.55756,2.55973,44000000.0
2009-05-22 16:31:00,2.55936,2.55936,2.55668,2.55668,66800000.0
2009-05-22 16:32:00,2.55654,2.5586,2.55654,2.5586,38000000.0
2009-05-22 16:33:00,2.55913,2.55913,2.5586,2.55871,40000000.0
2009-05-22 16:34:00,2.55853,2.55992,2.55853,2.55992,48000000.0
2009-05-22 16:35:00,2.55988,2.55988,2.55936,2.55936,52000000.0
2009-05-22 16:36:00,2.5593,2.5593,2.55887,2.55887,7000000.0
2009-05-22 16:37:00,2.5594,2.56048,2.5594,2.56042,48000000.0
2009-05-22 16:38:00,2.56026,2.56172,2.56026,2.5615,38000000.0
2009-05-22 16:39:00,2.56122,2.56122,2.55987,2.56002,58000000.0
2009-05-22 16:40:00,2.55962,2.56029,2.55962,2.56026,8000000.0
2009-05-22 16:41:00,2.56099,2.56123,2.56067,2.56067,43000000.0
2009-05-22 16:42:00,2.56112,2.56134,2.56101,2.56134,46000000.0
2009-05-22 16:43:00,2.56131,2.56131,2.56066,2.56066,11000000.0
2009-05-22 16:44:00,2.56043,2.56043,2.56003,2.56003,30000000.0
2009-05-22 16:45:00,2.55975,2.55976,2.55857,2.55968,46000000.0
2009-05-22 16:46:00,2.55933,2.55973,2.55893,2.55971,60800000.0
2009-05-22 16:47:00,2.55963,2.55963,2.55896,2.55896,10000000.0
2009-05-22 16:48:00,2.55854,2.55854,2.55805,2.55832,43000000.0
2009-05-22 16:49:00,2.55844,2.55844,2.5575,2.5575,7000000.0
2009-05-22 16:50:00,2.55737,2.55775,2.55737,2.55775,48000000.0
2009-05-22 16:51:00,2.55826,2.55864,2.55801,2.55806,30000000.0
2009-05-22 16:52:00,2.5586,2.55976,2.5586,2.55976,34000000.0
2009-05-22 16:53:00,2.56012,2.56049,2.55971,2.55971,15800000.0
2009-05-22 16:54:00,2.55946,2.55981,2.55946,2.55981,23000000.0
2009-05-22 16:55:00,2.55976,2.5602,2.55954,2.55954,33000000.0
2009-05-22 16:56:00,2.55926,2.55926,2.55771,2.55771,45000000.0
2009-05-22 16:57:00,2.55732,2.5576,2.55728,2.55742,24000000.0
2009-05-22 16:58:00,2.55874,2.55874,2.55781,2.55781,41000000.0
2009-05-22 16:59:00,2.55769,2.55821,2.55764,2.55821,47000000.0
2009-05-22 17:00:00,2.5587,2.56024,2.5587,2.56024,49000000.0
2009-05-22 17:01:00,2.55939,2.55939,2.55859,2.55868,8000000.0
2009-05-22 17:02:00,2.55909,2.55937,2.55909,2.55931,48000000.0
2009-05-22 17:03:00,2.5597,2.5597,2.55914,2.55949,41000000.0
2009-05-22 17:04:00,2.55979,2.55988,2.55952,2.55954,51000000.0
2009-05-22 17:05:00,2.56001,2.5601,2.55985,2.55985,8000000.0
2009-05-22 17:06:00,2.55987,2.56011,2.55975,2.56011,64800000.0
2009-05-22 17:07:00,2.56059,2.56066,2.56048,2.56066,44000000.0
2009-05-22 17:08:00,2.56096,2.56236,2.56096,2.56236,8000000.0
2009-05-22 17:09:00,2.56305,2.56305,2.56035,2.56035,50000000.0
2009-05-22 17:10:00,2.56004,2.56055,2.55985,2.55985,43800000.0
2009-05-22 17:11:00,2.5595,2.56011,2.5595,2.56011,36000000.0
2009-05-22 17:12:00,2.56037,2.56091,2.5602,2.56091,31800000.0
2009-05-22 17:13:00,2.56106,2.56106,2.56067,2.56085,35800000.0
2009-05-22 17:14:00,2.56044,2.56082,2.56037,2.56037,8000000.0
2009-05-22 17:15:00,2.56022,2.56024,2.55967,2.55969,25000000.0
2009-05-22 17:16:00,2.55992,2.56078,2.55992,2.56078,27000000.0
2009-05-22 17:17:00,2.56003,2.56003,2.55888,2.55888,40000000.0
2009-05-22 17:18:00,2.55858,2.55858,2.55791,2.55791,38000000.0
2009-05-22 17:19:00,2.55798,2.55843,2.55796,2.55808,26000000.0
2009-05-22 17:20:00,2.55803,2.55803,2.55778,2.55782,10000000.0
2009-05-22 17:21:00,2.55723,2.55723,2.5563,2.55658,29000000.0
2009-05-22 17:22:00,2.5564,2.55748,2.5564,2.55748,23000000.0
2009-05-22 17:23:00,2.55818,2.55862,2.55818,2.55862,36800000.0
2009-05-22 17:24:00,2.55845,2.5592,2.55845,2.55915,23000000.0
2009-05-22 17:25:00,2.55919,2.55956,2.55887,2.55887,24000000.0
2009-05-22 17:26:00,2.55843,2.55906,2.55839,2.55906,22000000.0
2009-05-22 17:27:00,2.55972,2.55972,2.55813,2.55863,46000000.0
2009-05-22 17:28:00,2.5591,2.5591,2.55864,2.55864,30800000.0
2009-05-22 17:29:00,2.55904,2.55994,2.55904,2.55912,44000000.0
2009-05-22 17:30:00,2.55859,2.55859,2.55798,2.55804,47000000.0
2009-05-22 17:31:00,2.55799,2.55884,2.55799,2.55884,65000000.0
2009-05-22 17:32:00,2.55924,2.55931,2.55902,2.55931,69000000.0
2009-05-22 17:33:00,2.55901,2.55901,2.55806,2.55823,61000000.0
2009-05-22 17:34:00,2.55781,2.55781,2.5576,2.55781,62000000.0
2009-05-22 17:35:00,2.55795,2.5588,2.55795,2.55805,55000000.0
2009-05-22 17:36:00,2.55786,2.55804,2.55759,2.55761,8000000.0
2009-05-22 17:37:00,2.5575,2.55752,2.55725,2.55725,53000000.0
2009-05-22 17:38:00,2.55749,2.55771,2.55748,2.55771,7000000.0
2009-05-22 17:39:00,2.55772,2.55823,2.55759,2.55823,43000000.0
2009-05-22 17:40:00,2.55892,2.55917,2.55838,2.55838,56000000.0
2009-05-22 17:41:00,2.55801,2.55847,2.55794,2.55794,45800000.0
2009-05-22 17:42:00,2.55842,2.55846,2.55712,2.55712,45000000.0
2009-05-22 17:43:00,2.55728,2.55728,2.55593,2.55596,41600000.0
2009-05-22 17:44:00,2.55627,2.55665,2.55627,2.55665,49000000.0
2009-05-22 17:45:00,2.55657,2.55657,2.55618,2.55618,42800000.0
2009-05-22 17:46:00,2.5572,2.55885,2.5572,2.55867,52000000.0
2009-05-22 17:47:00,2.55877,2.55877,2.55847,2.55854,77000000.0
2009-05-22 17:48:00,2.55899,2.56152,2.55899,2.56152,9000000.0
2009-05-22 17:49:00,2.56126,2.5615,2.5612,2.5615,62000000.0
2009-05-22 17:50:00,2.56103,2.5612,2.561,2.56102,66000000.0
2009-05-22 17:51:00,2.56084,2.56124,2.56084,2.56122,57000000.0
2009-05-22 17:52:00,2.5605,2.5606,2.5604,2.5604,57000000.0
2009-05-22 17:53:00,2.55984,2.56069,2.55978,2.56052,42800000.0
2009-05-22 17:54:00,2.5609,2.56103,2.56081,2.56081,44000000.0
2009-05-22 17:55:00,2.56073,2.56073,2.55986,2.55986,10000000.0
2009-05-22 17:56:00,2.55923,2.55923,2.55836,2.55836,39800000.0
2009-05-22 17:57:00,2.55869,2.56018,2.55869,2.56018,31000000.0
2009-05-22 17:58:00,2.56056,2.56056,2.5601,2.5601,47800000.0
2009-05-22 17:59:00,2.55831,2.55831,2.55699,2.55699,59000000.0
2009-05-22 18:00:00,2.55679,2.55679,2.55606,2.55606,43000000.0
2009-05-22 18:01:00,2.55573,2.55573,2.55535,2.5554,49000000.0
2009-05-22 18:02:00,2.55552,2.55681,2.55552,2.55681,7000000.0
2009-05-22 18:03:00,2.55741,2.5582,2.55741,2.55794,49000000.0
2009-05-22 18:04:00,2.55763,2.55809,2.5572,2.5572,51000000.0
2009-05-22 18:05:00,2.55683,2.55692,2.55676,2.55682,48000000.0
2009-05-22 18:06:00,2.55682,2.55723,2.55618,2.55618,40800000.0
2009-05-22 18:07:00,2.55579,2.55652,2.55579,2.55652,35000000.0
2009-05-22 18:08:00,2.55675,2.55694,2.5567,2.55688,66000000.0
2009-05-22 18:09:00,2.55701,2.55759,2.55701,2.55728,54000000.0
2009-05-22 18:10:00,2.55739,2.55748,2.55709,2.55748,34000000.0
2009-05-22 18:11:00,2.55795,2.55831,2.55766,2.55831,8000000.0
2009-05-22 18:12:00,2.55861,2.55884,2.55843,2.55884,5000000.0
2009-05-22 18:13:00,2.55892,2.559,2.55881,2.55881,34800000.0
2009-05-22 18:14:00,2.55859,2.55873,2.55859,2.55867,5000000.0
2009-05-22 18:15:00,2.55826,2.55863,2.55822,2.55863,29000000.0
2009-05-22 18:16:00,2.5584,2.55919,2.5584,2.55919,58000000.0
2009-05-22 18:17:00,2.5597,2.55974,2.55939,2.5594,51000000.0
2009-05-22 18:18:00,2.55938,2.56019,2.55938,2.56018,45000000.0
2009-05-22 18:19:00,2.56018,2.56018,2.55866,2.55866,63000000.0
2009-05-22 18:20:00,2.55864,2.55888,2.55859,2.5588,55000000.0
2009-05-22 18:21:00,2.55921,2.55987,2.55921,2.55941,37000000.0
2009-05-22 18:22:00,2.55894,2.55894,2.55842,2.55869,52800000.0
2009-05-22 18:23:00,2.55839,2.55887,2.55808,2.55808,46000000.0
2009-05-22 18:24:00,2.55828,2.55828,2.55641,2.55641,9000000.0
2009-05-22 18:25:00,2.55635,2.55746,2.55592,2.55746,31800000.0
2009-05-22 18:26:00,2.55761,2.55762,2.55745,2.55745,38000000.0
2009-05-22 18:27:00,2.5573,2.5573,2.55677,2.55699,45000000.0
2009-05-22 18:28:00,2.5569,2.5569,2.55645,2.55645,20000000.0
2009-05-22 18:29:00,2.55745,2.55925,2.55745,2.55917,23000000.0
2009-05-22 18:30:00,2.55982,2.56003,2.55979,2.55979,34000000.0
2009-05-22 18:31:00,2.5588,2.5588,2.55796,2.55816,52000000.0
2009-05-22 18:32:00,2.55834,2.55834,2.55782,2.55801,71000000.0
2009-05-22 18:33:00,2.55836,2.55914,2.55836,2.55914,58000000.0
2009-05-22 18:34:00,2.55956,2.56005,2.55956,2.5598,8000000.0
2009-05-22 18:35:00,2.56009,2.56055,2.56009,2.56055,50000000.0
2009-05-22 18:36:00,2.56069,2.56069,2.55995,2.55995,80000000.0
2009-05-22 18:37:00,2.56015,2.56111,2.56015,2.56099,73000000.0
2009-05-22 18:38:00,2.56077,2.56089,2.56025,2.56089,62000000.0
2009-05-22 18:39:00,2.56202,2.5628,2.56202,2.5628,8000000.0
2009-05-22 18:40:00,2.56287,2.56308,2.56263,2.56263,49000000.0
2009-05-22 18:41:00,2.56263,2.5628,2.56256,2.56272,60000000.0
2009-05-22 18:42:00,2.56296,2.56328,2.56296,2.56307,50000000.0
2009-05-22 18:43:00,2.56316,2.56442,2.56316,2.56441,43000000.0
2009-05-22 18:44:00,2.5642,2.5642,2.56386,2.56407,51800000.0
2009-05-22 18:45:00,2.56363,2.56398,2.56363,2.56394,64000000.0
2009-05-22 18:46:00,2.56335,2.56408,2.56335,2.56382,8000000.0
2009-05-22 18:47:00,2.5637,2.5637,2.5632,2.5632,54600000.0
2009-05-22 18:48:00,2.56292,2.56307,2.56273,2.56307,43000000.0
2009-05-22 18:49:00,2.56324,2.56324,2.56289,2.56321,34000000.0
2009-05-22 18:50:00,2.56307,2.56319,2.56298,2.56299,59000000.0
2009-05-22 18:51:00,2.563,2.56354,2.563,2.56354,28000000.0
2009-05-22 18:52:00,2.56343,2.56343,2.56287,2.56306,37000000.0
2009-05-22 18:53:00,2.56272,2.56324,2.5624,2.56324,30000000.0
2009-05-22 18:54:00,2.56232,2.56232,2.56205,2.56222,18000000.0
2009-05-22 18:55:00,2.56249,2.56268,2.562,2.562,40000000.0
2009-05-22 18:56:00,2.56197,2.56218,2.56193,2.56218,14000000.0
2009-05-22 18:57:00,2.56223,2.56234,2.56202,2.56234,17000000.0
2009-05-22 18:58:00,2.56135,2.56135,2.56105,2.56105,7000000.0
2009-05-22 18:59:00,2.56071,2.56078,2.56037,2.56063,35000000.0
2009-05-22 19:00:00,2.56061,2.56076,2.56015,2.56042,27800000.0
2009-05-22 19:01:00,2.56108,2.56206,2.56066,2.56066,22000000.0
2009-05-22 19:02:00,2.55931,2.55931,2.55861,2.55885,27800000.0
2009-05-22 19:03:00,2.55868,2.55868,2.55835,2.55849,24000000.0
2009-05-22 19:04:00,2.55846,2.55897,2.55846,2.55873,45800000.0
2009-05-22 19:05:00,2.55891,2.55945,2.55891,2.55945,29000000.0
2009-05-22 19:06:00,2.55899,2.55905,2.55869,2.55905,64800000.0
2009-05-22 19:07:00,2.55912,2.55912,2.55893,2.55903,46800000.0
2009-05-22 19:08:00,2.55894,2.55894,2.55858,2.55858,11000000.0
2009-05-22 19:09:00,2.55932,2.55957,2.55932,2.55949,9000000.0
2009-05-22 19:10:00,2.56106,2.56114,2.56043,2.56043,8000000.0
2009-05-22 19:11:00,2.56097,2.56148,2.56097,2.56148,32000000.0
2009-05-22 19:12:00,2.56146,2.56171,2.56146,2.5615,7000000.0
2009-05-22 19:13:00,2.56106,2.56106,2.56079,2.56096,43000000.0
2009-05-22 19:14:00,2.5607,2.56083,2.56034,2.56046,10800000.0
2009-05-22 19:15:00,2.56038,2.56038,2.56014,2.56016,20000000.0
2009-05-22 19:16:00,2.56031,2.56087,2.56031,2.56071,8000000.0
2009-05-22 19:17:00,2.56026,2.56026,2.55778,2.55955,9000000.0
2009-05-22 19:18:00,2.56074,2.56105,2.56074,2.56105,21000000.0
2009-05-22 19:19:00,2.56009,2.56009,2.55966,2.55999,11000000.0
2009-05-22 19:20:00,2.56016,2.56026,2.55998,2.56017,10000000.0
2009-05-22 19:21:00,2.55985,2.5602,2.55985,2.55992,9000000.0
2009-05-22 19:22:00,2.55955,2.55997,2.55955,2.55978,8000000.0
2009-05-22 19:23:00,2.55994,2.56065,2.55994,2.56065,23000000.0
2009-05-22 19:24:00,2.5607,2.5607,2.56051,2.56051,9000000.0
2009-05-22 19:25:00,2.56052,2.56052,2.56019,2.56019,66000000.0
2009-05-22 19:26:00,2.55987,2.55987,2.55938,2.55938,8000000.0
2009-05-22 19:27:00,2.5591,2.55922,2.55894,2.55919,7000000.0
2009-05-22 19:28:00,2.55919,2.55919,2.55851,2.55851,36000000.0
2009-05-22 19:29:00,2.55863,2.55878,2.55846,2.55877,25000000.0
2009-05-22 19:30:00,2.55884,2.55884,2.55835,2.55835,8000000.0
2009-05-22 19:31:00,2.5577,2.5577,2.55669,2.55669,8000000.0
2009-05-22 19:32:00,2.5568,2.55734,2.5568,2.55734,7000000.0
2009-05-22 19:33:00,2.55719,2.55742,2.55719,2.55725,23000000.0
2009-05-22 19:34:00,2.55707,2.55734,2.55698,2.55722,11000000.0
2009-05-22 19:35:00,2.55749,2.55859,2.55749,2.55837,7000000.0
2009-05-22 19:36:00,2.55873,2.55924,2.55873,2.55924,5000000.0
2009-05-22 19:37:00,2.55899,2.55899,2.5586,2.55879,6800000.0
2009-05-22 19:38:00,2.55906,2.55906,2.55891,2.55895,26000000.0
2009-05-22 19:39:00,2.55887,2.55949,2.55885,2.55949,8000000.0
2009-05-22 19:40:00,2.55955,2.55966,2.55939,2.55939,17000000.0
2009-05-22 19:41:00,2.55905,2.55905,2.55893,2.55896,22000000.0
2009-05-22 19:42:00,2.55878,2.559,2.55877,2.55893,25000000.0
2009-05-22 19:43:00,2.55895,2.55903,2.55889,2.55889,23800000.0
2009-05-22 19:44:00,2.55947,2.55947,2.55866,2.55866,20000000.0
2009-05-22 19:45:00,2.559,2.55903,2.55867,2.55878,20800000.0
2009-05-22 19:46:00,2.55883,2.55883,2.55787,2.55821,8000000.0
2009-05-22 19:47:00,2.55842,2.55877,2.55842,2.55877,8000000.0
2009-05-22 19:48:00,2.55892,2.55913,2.55892,2.55913,31000000.0
2009-05-22 19:49:00,2.55909,2.55909,2.55882,2.55888,11000000.0
2009-05-22 19:50:00,2.55876,2.55876,2.55838,2.55838,7800000.0
2009-05-22 19:51:00,2.55799,2.55836,2.55794,2.55794,27000000.0
2009-05-22 19:52:00,2.55803,2.55803,2.55743,2.55743,6000000.0
2009-05-22 19:53:00,2.55731,2.55761,2.55717,2.55717,8000000.0
2009-05-22 19:54:00,2.55753,2.55753,2.55632,2.55632,8000000.0
2009-05-22 19:55:00,2.55665,2.55701,2.55665,2.55701,7000000.0
2009-05-22 19:56:00,2.55592,2.55734,2.55592,2.55734,8000000.0
2009-05-22 19:57:00,2.55763,2.55882,2.55763,2.55882,11000000.0
2009-05-22 19:58:00,2.55922,2.55948,2.55918,2.5593,12800000.0
2009-05-22 19:59:00,2.55889,2.55924,2.55889,2.55924,6000000.0
2009-05-22 20:00:00,2.55891,2.559,2.55883,2.55887,8000000.0
2009-05-22 20:01:00,2.55875,2.55875,2.5585,2.5585,7000000.0
2009-05-22 20:02:00,2.55805,2.55805,2.55603,2.55621,8000000.0
2009-05-22 20:03:00,2.55566,2.55566,2.5551,2.55514,11000000.0
2009-05-22 20:04:00,2.55517,2.55537,2.55497,2.55534,8000000.0
2009-05-22 20:05:00,2.55541,2.55586,2.55538,2.55586,18000000.0
2009-05-22 20:06:00,2.55687,2.55725,2.55687,2.55724,10000000.0
2009-05-22 20:07:00,2.55738,2.5577,2.55738,2.5577,7000000.0
2009-05-22 20:08:00,2.55763,2.55795,2.55763,2.55773,15000000.0
2009-05-22 20:09:00,2.55776,2.55789,2.55761,2.55776,7000000.0
2009-05-22 20:10:00,2.55782,2.55802,2.55774,2.55775,17000000.0
2009-05-22 20:11:00,2.55795,2.55817,2.55764,2.55817,8000000.0
2009-05-22 20:12:00,2.55798,2.55803,2.5575,2.5575,7000000.0
2009-05-22 20:13:00,2.55754,2.55754,2.55718,2.55719,7000000.0
2009-05-22 20:14:00,2.55697,2.55712,2.5568,2.55712,7000000.0
2009-05-22 20:15:00,2.55707,2.55744,2.55707,2.55744,7000000.0
2009-05-22 20:16:00,2.55751,2.55773,2.55734,2.55764,7000000.0
2009-05-22 20:17:00,2.55802,2.55815,2.55802,2.55815,7000000.0
2009-05-22 20:18:00,2.55803,2.5596,2.55803,2.5596,7000000.0
2009-05-22 20:19:00,2.56068,2.56084,2.56009,2.56009,8000000.0
2009-05-22 20:20:00,2.55995,2.56001,2.55966,2.55986,7000000.0
2009-05-22 20:21:00,2.5597,2.5597,2.55909,2.5595,5000000.0
2009-05-22 20:22:00,2.55956,2.5605,2.55956,2.5605,8000000.0
2009-05-22 20:23:00,2.56088,2.56098,2.5607,2.56084,7000000.0
2009-05-22 20:24:00,2.56078,2.56078,2.56069,2.56069,6000000.0
2009-05-22 20:25:00,2.56054,2.56095,2.56047,2.56095,8000000.0
2009-05-22 20:26:00,2.56133,2.56151,2.56133,2.56151,6000000.0
2009-05-22 20:27:00,2.56149,2.56163,2.56149,2.56159,10000000.0
2009-05-22 20:28:00,2.56146,2.56186,2.56146,2.56186,7000000.0
2009-05-22 20:29:00,2.56171,2.56188,2.56161,2.56162,22000000.0
2009-05-22 20:30:00,2.56165,2.56165,2.56085,2.56088,7800000.0
2009-05-22 20:31:00,2.5608,2.56119,2.5608,2.56105,7000000.0
2009-05-22 20:32:00,2.56231,2.56264,2.56231,2.56248,29000000.0
2009-05-22 20:33:00,2.56255,2.56263,2.56224,2.56263,11000000.0
2009-05-22 20:34:00,2.5625,2.56264,2.56227,2.56237,7000000.0
2009-05-22 20:35:00,2.56184,2.56212,2.56168,2.56171,11000000.0
2009-05-22 20:36:00,2.56161,2.56216,2.56161,2.56216,5000000.0
2009-05-22 20:37:00,2.56145,2.56145,2.56109,2.56109,7000000.0
2009-05-22 20:38:00,2.56123,2.56123,2.56092,2.56092,6000000.0
2009-05-22 20:39:00,2.56005,2.5603,2.55924,2.56006,12000000.0
2009-05-22 20:40:00,2.56023,2.56034,2.56015,2.56034,23000000.0
2009-05-22 20:41:00,2.56033,2.56034,2.55992,2.55992,7000000.0
2009-05-22 20:42:00,2.55937,2.55967,2.55901,2.55901,9000000.0
2009-05-22 20:43:00,2.55895,2.55939,2.55895,2.55939,8000000.0
2009-05-22 20:44:00,2.55955,2.55962,2.55917,2.55952,11000000.0
2009-05-22 20:45:00,2.55957,2.5598,2.55952,2.5598,8000000.0
2009-05-22 20:46:00,2.5605,2.56053,2.56018,2.56018,5000000.0
2009-05-22 20:47:00,2.56007,2.56007,2.55959,2.5598,9000000.0
2009-05-22 20:48:00,2.55996,2.56012,2.55996,2.56011,7000000.0
2009-05-22 20:49:00,2.55963,2.56029,2.55935,2.56029,16000000.0
2009-05-22 20:50:00,2.55991,2.55999,2.55988,2.55999,7000000.0
2009-05-22 20:51:00,2.5601,2.5601,2.55999,2.56009,9000000.0
2009-05-22 20:52:00,2.56016,2.5604,2.56016,2.5604,7000000.0
2009-05-22 20:53:00,2.56032,2.56032,2.55994,2.55997,7000000.0
2009-05-22 20:54:00,2.56003,2.56017,2.56003,2.56017,5000000.0
2009-05-22 20:55:00,2.56009,2.56033,2.56006,2.56027,7000000.0
2009-05-22 20:56:00,2.5603,2.56043,2.5598,2.5598,7000000.0
2009-05-22 20:57:00,2.5605,2.5605,2.55816,2.55816,10000000.0
2009-05-22 20:58:00,2.55666,2.5568,2.55643,2.55644,8000000.0
2009-05-22 20:59:00,2.55654,2.55654,2.55633,2.55642,23000000.0
2009-05-22 21:00:00,2.55659,2.55732,2.55659,2.55732,19000000.0
2009-05-22 21:01:00,2.55769,2.55805,2.55769,2.55805,8000000.0
2009-05-22 21:02:00,2.55805,2.55817,2.55788,2.55788,8000000.0
2009-05-22 21:03:00,2.55889,2.56175,2.55883,2.56175,7000000.0
2009-05-22 21:04:00,2.56225,2.56231,2.56203,2.56203,8000000.0
2009-05-22 21:05:00,2.56253,2.56262,2.56127,2.56127,10000000.0
2009-05-22 21:06:00,2.56181,2.56243,2.56158,2.56243,8000000.0
2009-05-22 21:07:00,2.5625,2.56293,2.56156,2.56293,10000000.0
2009-05-22 21:08:00,2.56309,2.56318,2.56303,2.56303,7000000.0
2009-05-22 21:09:00,2.56361,2.56408,2.56361,2.56408,8000000.0
2009-05-22 21:10:00,2.56413,2.56421,2.56409,2.56419,7000000.0
2009-05-22 21:11:00,2.56401,2.56401,2.56384,2.56386,8000000.0
2009-05-22 21:12:00,2.56375,2.56388,2.56375,2.56388,7000000.0
2009-05-22 21:13:00,2.56405,2.56405,2.56353,2.56353,7800000.0
2009-05-22 21:14:00,2.56367,2.56389,2.56336,2.56336,19000000.0
2009-05-22 21:15:00,2.56327,2.56339,2.56316,2.56339,11000000.0
2009-05-22 21:16:00,2.56337,2.56366,2.56337,2.56366,7000000.0
2009-05-22 21:17:00,2.56339,2.56339,2.56309,2.56309,6000000.0
2009-05-22 21:18:00,2.56267,2.56304,2.56263,2.56263,12000000.0
2009-05-22 21:19:00,2.5624,2.56274,2.5624,2.56274,7000000.0
2009-05-22 21:20:00,2.56269,2.56283,2.56265,2.56279,9000000.0
2009-05-22 21:21:00,2.56279,2.56279,2.56258,2.56276,9000000.0
2009-05-22 21:22:00,2.563,2.56356,2.56284,2.56356,27000000.0
2009-05-22 21:23:00,2.56347,2.56347,2.56316,2.56316,18000000.0
2009-05-22 21:24:00,2.56325,2.56384,2.56325,2.56384,7000000.0
2009-05-22 21:25:00,2.56388,2.56488,2.56354,2.56402,14000000.0
2009-05-22 21:26:00,2.56416,2.56436,2.56385,2.56436,12000000.0
2009-05-22 21:27:00,2.56412,2.56458,2.56412,2.56446,6000000.0
2009-05-22 21:28:00,2.56471,2.56529,2.56462,2.56462,8000000.0
2009-05-22 21:29:00,2.56444,2.56444,2.56413,2.56424,9000000.0
2009-05-22 21:30:00,2.56511,2.56511,2.56343,2.56386,6000000.0
2009-05-22 21:31:00,2.56435,2.56458,2.56201,2.56201,8000000.0
2009-05-22 21:32:00,2.56132,2.56132,2.56079,2.56109,7000000.0
2009-05-22 21:33:00,2.56143,2.56154,2.56129,2.56152,8000000.0
2009-05-22 21:34:00,2.56111,2.56117,2.56092,2.561,9000000.0
2009-05-22 21:35:00,2.56115,2.562,2.56115,2.5619,7000000.0
2009-05-22 21:36:00,2.56165,2.56165,2.56003,2.56006,8000000.0
2009-05-22 21:37:00,2.5597,2.55995,2.55952,2.55995,11000000.0
2009-05-22 21:38:00,2.55984,2.56026,2.55955,2.55955,20000000.0
2009-05-22 21:39:00,2.55957,2.56018,2.55957,2.55961,11000000.0
2009-05-22 21:40:00,2.5604,2.5604,2.55966,2.56028,8000000.0
2009-05-22 21:41:00,2.5599,2.56039,2.55984,2.56039,8000000.0
2009-05-22 21:42:00,2.56039,2.56172,2.56017,2.56172,10000000.0
2009-05-22 21:43:00,2.5613,2.56158,2.56125,2.56158,8000000.0
2009-05-22 21:44:00,2.5616,2.5616,2.56078,2.56078,18000000.0
2009-05-22 21:45:00,2.56063,2.56102,2.5606,2.56084,12000000.0
2009-05-22 21:46:00,2.56046,2.56079,2.56026,2.56033,10000000.0
2009-05-22 21:47:00,2.56035,2.56035,2.56006,2.56006,14000000.0
2009-05-22 21:48:00,2.56011,2.56035,2.56011,2.56034,7000000.0
2009-05-22 21:49:00,2.56051,2.5606,2.56048,2.5606,10000000.0
2009-05-22 21:50:00,2.56051,2.56051,2.56018,2.56018,10000000.0
2009-05-22 21:51:00,2.5599,2.5599,2.55978,2.55978,10000000.0
2009-05-22 21:52:00,2.55973,2.55991,2.55946,2.55946,9000000.0
2009-05-22 21:53:00,2.55927,2.55942,2.55862,2.5587,9000000.0
2009-05-22 21:54:00,2.5594,2.56103,2.5594,2.56075,8000000.0
2009-05-22 21:55:00,2.56074,2.56074,2.56054,2.56054,17000000.0
2009-05-22 21:56:00,2.56074,2.56132,2.56074,2.56123,23000000.0
2009-05-22 21:57:00,2.56107,2.56125,2.56107,2.56125,8000000.0
2009-05-22 21:58:00,2.56104,2.56114,2.56025,2.56026,9000000.0
2009-05-22 21:59:00,2.56065,2.56066,2.56039,2.56066,21000000.0
2009-05-22 22:00:00,2.56096,2.56117,2.56096,2.56117,8000000.0
2009-05-22 22:01:00,2.56132,2.56153,2.56132,2.5615,8000000.0
2009-05-22 22:02:00,2.56148,2.56148,2.56122,2.56132,6800000.0
2009-05-22 22:03:00,2.5606,2.56105,2.56054,2.56054,20000000.0
2009-05-22 22:04:00,2.56054,2.56054,2.55955,2.55955,11000000.0
2009-05-22 22:05:00,2.55965,2.56141,2.55965,2.56141,8000000.0
2009-05-22 22:06:00,2.56181,2.56181,2.56108,2.56108,7000000.0
2009-05-22 22:07:00,2.56047,2.56047,2.55868,2.55868,5000000.0
2009-05-22 22:08:00,2.55846,2.55846,2.55796,2.55796,22000000.0
2009-05-22 22:09:00,2.55791,2.5582,2.55791,2.5582,10000000.0
2009-05-22 22:10:00,2.5585,2.5588,2.5585,2.55851,10000000.0
2009-05-22 22:11:00,2.55871,2.55882,2.55862,2.55882,8000000.0
2009-05-22 22:12:00,2.5588,2.55888,2.55849,2.5587,8000000.0
2009-05-22 22:13:00,2.5588,2.55903,2.5588,2.55903,5000000.0
2009-05-22 22:14:00,2.55882,2.55928,2.55871,2.55928,8000000.0
2009-05-22 22:15:00,2.55948,2.56003,2.55948,2.55955,11000000.0
2009-05-22 22:16:00,2.55965,2.55965,2.5581,2.5581,7000000.0
2009-05-22 22:17:00,2.55812,2.55845,2.55812,2.55845,7000000.0
2009-05-22 22:18:00,2.5585,2.55913,2.5585,2.559,9000000.0
2009-05-22 22:19:00,2.5592,2.55959,2.5592,2.5595,8000000.0
2009-05-22 22:20:00,2.55918,2.55946,2.55911,2.55928,10000000.0
2009-05-22 22:21:00,2.55892,2.55946,2.55892,2.55946,7000000.0
2009-05-22 22:22:00,2.55996,2.55996,2.55952,2.55952,8000000.0
2009-05-22 22:23:00,2.55953,2.56,2.55952,2.56,12000000.0
2009-05-22 22:24:00,2.5592,2.5592,2.55904,2.55912,7000000.0
2009-05-22 22:25:00,2.55907,2.55998,2.55907,2.55998,9000000.0
2009-05-22 22:26:00,2.55977,2.55977,2.55911,2.55911,7000000.0
2009-05-22 22:27:00,2.55912,2.55922,2.5589,2.55922,7800000.0
2009-05-22 22:28:00,2.5592,2.55922,2.55897,2.55922,8000000.0
2009-05-22 22:29:00,2.55884,2.55914,2.55884,2.55914,6000000.0
2009-05-22 22:30:00,2.5591,2.5591,2.55894,2.55896,15000000.0
2009-05-22 22:31:00,2.55945,2.5599,2.55945,2.5599,8000000.0
2009-05-22 22:32:00,2.55978,2.56033,2.55978,2.56033,8000000.0
2009-05-22 22:33:00,2.56061,2.56061,2.56038,2.56047,6000000.0
2009-05-22 22:34:00,2.56053,2.56053,2.56016,2.56019,7000000.0
2009-05-22 22:35:00,2.56055,2.56101,2.56055,2.56101,25000000.0
2009-05-22 22:36:00,2.5595,2.56027,2.5595,2.56027,22000000.0
2009-05-22 22:37:00,2.56024,2.56033,2.56024,2.56033,5000000.0
2009-05-22 22:38:00,2.56044,2.56062,2.56044,2.56062,5000000.0
2009-05-22 22:39:00,2.56023,2.56104,2.56023,2.56072,9000000.0
2009-05-22 22:40:00,2.56065,2.56065,2.55985,2.56055,9800000.0
2009-05-22 22:41:00,2.56076,2.56263,2.56076,2.56263,7000000.0
2009-05-22 22:42:00,2.56317,2.56351,2.56317,2.56351,10800000.0
2009-05-22 22:43:00,2.56369,2.56405,2.56369,2.56401,9000000.0
2009-05-22 22:44:00,2.56446,2.56499,2.5644,2.56499,8000000.0
2009-05-22 22:45:00,2.56526,2.56602,2.56526,2.56601,11000000.0
2009-05-22 22:46:00,2.56704,2.56723,2.56675,2.56675,8000000.0
2009-05-22 22:47:00,2.56618,2.56618,2.56555,2.5658,12000000.0
2009-05-22 22:48:00,2.56626,2.56664,2.56608,2.56664,8000000.0
2009-05-22 22:49:00,2.56689,2.56754,2.56579,2.56579,10000000.0
2009-05-22 22:50:00,2.56632,2.56718,2.56632,2.56718,8000000.0
2009-05-22 22:51:00,2.56736,2.56744,2.56716,2.56744,9000000.0
2009-05-22 22:52:00,2.56704,2.56811,2.56704,2.56765,8000000.0
2009-05-22 22:53:00,2.56764,2.56787,2.56764,2.56787,10000000.0
2009-05-22 22:54:00,2.56796,2.56796,2.56745,2.56745,12000000.0
2009-05-22 22:55:00,2.56754,2.56794,2.56754,2.56794,8000000.0
2009-05-22 22:56:00,2.56827,2.56827,2.56686,2.56784,14000000.0
2009-05-22 22:57:00,2.56788,2.56791,2.56765,2.56787,8000000.0
2009-05-22 22:58:00,2.56793,2.56793,2.56745,2.56745,6000000.0
2009-05-22 22:59:00,2.56664,2.56664,2.56526,2.56526,7000000.0
2009-05-24 23:00:00,2.58254,2.58272,2.58254,2.58272,9000000.0
2009-05-24 23:01:00,2.58238,2.58299,2.58169,2.58299,10000000.0
2009-05-24 23:02:00,2.56441,2.57629,2.56327,2.57629,7800000.0
2009-05-24 23:03:00,2.57863,2.57911,2.57781,2.57781,8000000.0
2009-05-24 23:04:00,2.57719,2.57841,2.57703,2.57841,7000000.0
2009-05-24 23:05:00,2.57902,2.57904,2.57812,2.57904,8000000.0
2009-05-24 23:06:00,2.57911,2.57911,2.57534,2.5758,8000000.0
2009-05-24 23:07:00,2.57569,2.57649,2.57569,2.57649,8000000.0
2009-05-24 23:08:00,2.57717,2.57743,2.5768,2.57743,6000000.0
2009-05-24 23:09:00,2.57776,2.57776,2.57719,2.57739,8000000.0
2009-05-24 23:10:00,2.57746,2.57826,2.57746,2.57753,7800000.0
2009-05-24 23:11:00,2.5773,2.57755,2.5773,2.57747,8000000.0
2009-05-24 23:12:00,2.57727,2.57733,2.57685,2.57685,7000000.0
2009-05-24 23:13:00,2.57752,2.57897,2.57752,2.57897,7000000.0
2009-05-24 23:14:00,2.57925,2.57926,2.57895,2.57895,7000000.0
2009-05-24 23:15:00,2.57849,2.57849,2.57792,2.57792,7000000.0
2009-05-24 23:16:00,2.57732,2.57773,2.57729,2.57743,11800000.0
2009-05-24 23:17:00,2.57751,2.57757,2.57737,2.57737,21000000.0
2009-05-24 23:18:00,2.57749,2.57755,2.57726,2.57741,8000000.0
2009-05-24 23:19:00,2.57723,2.57827,2.57587,2.57827,7000000.0
2009-05-24 23:20:00,2.57747,2.57859,2.57747,2.57859,7000000.0
2009-05-24 23:21:00,2.57891,2.57933,2.57891,2.57933,6000000.0
2009-05-24 23:22:00,2.57912,2.57912,2.57807,2.57807,7000000.0
2009-05-24 23:23:00,2.57776,2.57776,2.57765,2.57765,9000000.0
2009-05-24 23:24:00,2.58079,2.58093,2.58065,2.58088,6000000.0
2009-05-24 23:25:00,2.57735,2.57917,2.57715,2.57917,9000000.0
2009-05-24 23:26:00,2.58015,2.5807,2.58015,2.5807,8000000.0
2009-05-24 23:27:00,2.58109,2.58237,2.58109,2.58237,7000000.0
2009-05-24 23:28:00,2.5826,2.58265,2.58225,2.58225,5000000.0
2009-05-24 23:29:00,2.58213,2.58275,2.58213,2.58275,14000000.0
2009-05-24 23:30:00,2.58245,2.58744,2.58245,2.58744,8000000.0
2009-05-24 23:31:00,2.58823,2.58823,2.58751,2.58751,12800000.0
2009-05-24 23:32:00,2.58766,2.588,2.58766,2.58788,6000000.0
2009-05-24 23:33:00,2.58762,2.58762,2.58524,2.58607,8000000.0
2009-05-24 23:34:00,2.58496,2.58496,2.58364,2.58369,7000000.0
2009-05-24 23:35:00,2.58406,2.58484,2.58406,2.58478,7000000.0
2009-05-24 23:36:00,2.58642,2.58645,2.58615,2.58615,8000000.0
2009-05-24 23:37:00,2.58519,2.58552,2.58519,2.58552,9000000.0
2009-05-24 23:38:00,2.58478,2.58478,2.5842,2.5842,18000000.0
2009-05-24 23:39:00,2.5846,2.58499,2.5846,2.58498,7000000.0
2009-05-24 23:40:00,2.58527,2.58574,2.58527,2.58559,9000000.0
2009-05-24 23:41:00,2.58542,2.58542,2.58449,2.58449,8000000.0
2009-05-24 23:42:00,2.58417,2.58451,2.58417,2.58448,7000000.0
2009-05-24 23:43:00,2.58469,2.58487,2.58313,2.58313,10000000.0
2009-05-24 23:44:00,2.5847,2.58511,2.58465,2.58511,8000000.0
2009-05-24 23:45:00,2.58486,2.58486,2.58455,2.58455,11000000.0
2009-05-24 23:46:00,2.58524,2.58551,2.58524,2.58527,6000000.0
2009-05-24 23:47:00,2.58315,2.58326,2.58177,2.58177,6800000.0
2009-05-24 23:48:00,2.58331,2.58348,2.58229,2.58229,11000000.0
2009-05-24 23:49:00,2.58345,2.58345,2.58273,2.58325,8000000.0
2009-05-24 23:50:00,2.58438,2.58438,2.5826,2.5826,8000000.0
2009-05-24 23:51:00,2.58197,2.5837,2.58191,2.5837,8000000.0
2009-05-24 23:52:00,2.58474,2.58516,2.58437,2.58476,8000000.0
2009-05-24 23:53:00,2.58582,2.58582,2.58495,2.58544,10000000.0
2009-05-24 23:54:00,2.58488,2.58565,2.58474,2.58474,9000000.0
2009-05-24 23:55:00,2.58625,2.58635,2.5858,2.58592,8000000.0
2009-05-24 23:56:00,2.58563,2.58586,2.58556,2.58586,6000000.0
2009-05-24 23:57:00,2.58415,2.58709,2.58415,2.58616,9000000.0
2009-05-24 23:58:00,2.58584,2.58588,2.58511,2.58527,8000000.0
2009-05-24 23:59:00,2.58575,2.58596,2.58575,2.58579,7000000.0
2009-05-25 00:00:00,2.58545,2.58545,2.58468,2.58468,7000000.0
2009-05-25 00:01:00,2.58501,2.58531,2.58501,2.58508,11000000.0
2009-05-25 00:02:00,2.58452,2.58452,2.58169,2.58169,9000000.0
2009-05-25 00:03:00,2.58253,2.5835,2.58253,2.5835,10000000.0
2009-05-25 00:04:00,2.58359,2.58377,2.58301,2.58301,8000000.0
2009-05-25 00:05:00,2.58248,2.58248,2.58191,2.58194,8000000.0
2009-05-25 00:06:00,2.58231,2.58231,2.58011,2.58011,11000000.0
2009-05-25 00:07:00,2.57927,2.57927,2.57702,2.57702,8000000.0
2009-05-25 00:08:00,2.5768,2.57722,2.57671,2.57703,8000000.0
2009-05-25 00:09:00,2.5767,2.57697,2.57637,2.57664,7000000.0
2009-05-25 00:10:00,2.57844,2.57844,2.57595,2.57595,10000000.0
2009-05-25 00:11:00,2.57698,2.57801,2.57698,2.57801,9000000.0
2009-05-25 00:12:00,2.58006,2.58142,2.58006,2.58142,10000000.0
2009-05-25 00:13:00,2.58122,2.58122,2.57777,2.57778,11000000.0
2009-05-25 00:14:00,2.57764,2.578,2.57762,2.5777,7000000.0
2009-05-25 00:15:00,2.57793,2.57863,2.57727,2.57856,8800000.0
2009-05-25 00:16:00,2.57736,2.57774,2.57716,2.57774,8000000.0
2009-05-25 00:17:00,2.57778,2.57812,2.57735,2.57812,7000000.0
2009-05-25 00:18:00,2.57824,2.58021,2.57824,2.58021,8000000.0
2009-05-25 00:19:00,2.58091,2.58123,2.58091,2.58123,8000000.0
2009-05-25 00:20:00,2.58151,2.58193,2.58145,2.58145,9000000.0
2009-05-25 00:21:00,2.58132,2.58188,2.58132,2.58188,11000000.0
2009-05-25 00:22:00,2.58222,2.58249,2.58199,2.58249,7000000.0
2009-05-25 00:23:00,2.58234,2.58234,2.5815,2.5815,9000000.0
2009-05-25 00:24:00,2.58167,2.58167,2.58125,2.58141,7000000.0
2009-05-25 00:25:00,2.58106,2.58159,2.58079,2.58079,10000000.0
2009-05-25 00:26:00,2.58094,2.58149,2.58094,2.58149,7000000.0
2009-05-25 00:27:00,2.58158,2.58158,2.58089,2.58089,7000000.0
2009-05-25 00:28:00,2.58103,2.58107,2.58094,2.58097,8000000.0
2009-05-25 00:29:00,2.58135,2.58143,2.5813,2.58136,7000000.0
2009-05-25 00:30:00,2.58101,2.58144,2.58095,2.58144,11000000.0
2009-05-25 00:31:00,2.58142,2.58142,2.58112,2.58112,7000000.0
2009-05-25 00:32:00,2.58157,2.58161,2.58103,2.58141,7000000.0
2009-05-25 00:33:00,2.58172,2.58219,2.58172,2.58196,9000000.0
2009-05-25 00:34:00,2.58223,2.58223,2.58195,2.58195,17000000.0
2009-05-25 00:35:00,2.58187,2.58256,2.58149,2.58256,7000000.0
2009-05-25 00:36:00,2.58162,2.58162,2.58048,2.58048,5000000.0
2009-05-25 00:37:00,2.58013,2.58025,2.58003,2.58013,8000000.0
2009-05-25 00:38:00,2.58097,2.58097,2.57936,2.58036,10000000.0
2009-05-25 00:39:00,2.58009,2.58009,2.57993,2.58,7000000.0
2009-05-25 00:40:00,2.57995,2.58001,2.57981,2.58001,11000000.0
2009-05-25 00:41:00,2.58005,2.58039,2.58005,2.5803,11000000.0
2009-05-25 00:42:00,2.58025,2.58025,2.58008,2.58008,8000000.0
2009-05-25 00:43:00,2.58001,2.58101,2.58001,2.58101,8000000.0
2009-05-25 00:44:00,2.58097,2.5811,2.58045,2.58097,9800000.0
2009-05-25 00:45:00,2.58121,2.5815,2.58072,2.58087,9800000.0
2009-05-25 00:46:00,2.58126,2.58136,2.58112,2.58136,7000000.0
2009-05-25 00:47:00,2.58161,2.58166,2.58141,2.58166,9000000.0
2009-05-25 00:48:00,2.58157,2.5819,2.58157,2.5819,6800000.0
2009-05-25 00:49:00,2.58197,2.58215,2.5818,2.58215,7000000.0
2009-05-25 00:50:00,2.582,2.58203,2.58175,2.58202,12800000.0
2009-05-25 00:51:00,2.58221,2.58343,2.58221,2.58343,10000000.0
2009-05-25 00:52:00,2.58355,2.58355,2.58327,2.58345,8000000.0
2009-05-25 00:53:00,2.58367,2.58379,2.58365,2.58365,8000000.0
2009-05-25 00:54:00,2.58348,2.58348,2.58288,2.58288,5000000.0
2009-05-25 00:55:00,2.58259,2.58259,2.5814,2.58164,7800000.0
2009-05-25 00:56:00,2.58168,2.58168,2.57946,2.57982,8000000.0
2009-05-25 00:57:00,2.58069,2.58108,2.58015,2.58015,8000000.0
2009-05-25 00:58:00,2.58061,2.58061,2.57988,2.57988,7000000.0
2009-05-25 00:59:00,2.58039,2.58039,2.57969,2.57969,7000000.0
2009-05-25 01:00:00,2.58007,2.58084,2.58007,2.58043,18000000.0
2009-05-25 01:01:00,2.58009,2.58021,2.57891,2.58021,10000000.0
2009-05-25 01:02:00,2.58036,2.58067,2.57985,2.58067,11000000.0
2009-05-25 01:03:00,2.58125,2.58155,2.58081,2.58081,9000000.0
2009-05-25 01:04:00,2.58084,2.58093,2.58061,2.58086,11000000.0
2009-05-25 01:05:00,2.58063,2.58063,2.57895,2.57895,7000000.0
2009-05-25 01:06:00,2.57895,2.57897,2.57877,2.57877,6000000.0
2009-05-25 01:07:00,2.57885,2.58103,2.57885,2.58103,8000000.0
2009-05-25 01:08:00,2.58112,2.58112,2.58024,2.5809,11000000.0
2009-05-25 01:09:00,2.5814,2.5817,2.5809,2.5809,11000000.0
2009-05-25 01:10:00,2.58188,2.58188,2.58146,2.58146,10000000.0
2009-05-25 01:11:00,2.58126,2.58162,2.58126,2.58162,8000000.0
2009-05-25 01:12:00,2.58137,2.58142,2.57997,2.57997,7000000.0
2009-05-25 01:13:00,2.57971,2.58011,2.57967,2.58011,8000000.0
2009-05-25 01:14:00,2.58039,2.58088,2.58039,2.58088,10000000.0
2009-05-25 01:15:00,2.58052,2.58052,2.57981,2.58042,7000000.0
2009-05-25 01:16:00,2.58082,2.58103,2.58001,2.58001,7000000.0
2009-05-25 01:17:00,2.58047,2.58145,2.58047,2.58145,7000000.0
2009-05-25 01:18:00,2.58178,2.58178,2.58153,2.58161,10000000.0
2009-05-25 01:19:00,2.58151,2.58215,2.58151,2.58215,7000000.0
2009-05-25 01:20:00,2.58148,2.58166,2.58109,2.58166,10800000.0
2009-05-25 01:21:00,2.58177,2.5818,2.58115,2.58115,7000000.0
2009-05-25 01:22:00,2.58181,2.58181,2.58108,2.58147,7000000.0
2009-05-25 01:23:00,2.58168,2.58192,2.58087,2.58094,7000000.0
2009-05-25 01:24:00,2.58173,2.58173,2.58063,2.58063,7000000.0
2009-05-25 01:25:00,2.58089,2.58118,2.58088,2.58088,12000000.0
2009-05-25 01:26:00,2.5816,2.5816,2.5813,2.5813,15000000.0
2009-05-25 01:27:00,2.58151,2.58151,2.58109,2.58126,16000000.0
2009-05-25 01:28:00,2.58118,2.58165,2.58087,2.58146,14000000.0
2009-05-25 01:29:00,2.58161,2.58162,2.58114,2.58114,7000000.0
2009-05-25 01:30:00,2.58066,2.58089,2.57911,2.57911,11000000.0
2009-05-25 01:31:00,2.57852,2.57917,2.57852,2.57875,7000000.0
2009-05-25 01:32:00,2.57863,2.57872,2.57853,2.57872,18000000.0
2009-05-25 01:33:00,2.57852,2.57852,2.57831,2.57841,17000000.0
2009-05-25 01:34:00,2.57849,2.57877,2.57849,2.57877,8000000.0
2009-05-25 01:35:00,2.57805,2.57861,2.57803,2.57861,9000000.0
2009-05-25 01:36:00,2.57895,2.57895,2.57779,2.57779,9000000.0
2009-05-25 01:37:00,2.5784,2.57844,2.57811,2.57813,11000000.0
2009-05-25 01:38:00,2.57802,2.57835,2.5779,2.57835,8000000.0
2009-05-25 01:39:00,2.57841,2.57842,2.57809,2.57809,9000000.0
2009-05-25 01:40:00,2.57807,2.57822,2.57759,2.57759,7000000.0
2009-05-25 01:41:00,2.57784,2.57784,2.57699,2.57731,11000000.0
2009-05-25 01:42:00,2.57768,2.57772,2.5774,2.57772,8800000.0
2009-05-25 01:43:00,2.57759,2.57762,2.57726,2.57743,8000000.0
2009-05-25 01:44:00,2.57735,2.57735,2.57718,2.5773,13000000.0
2009-05-25 01:45:00,2.57753,2.57814,2.57753,2.57814,8000000.0
2009-05-25 01:46:00,2.57831,2.57842,2.57808,2.57808,7000000.0
2009-05-25 01:47:00,2.57859,2.5786,2.57768,2.57844,11000000.0
2009-05-25 01:48:00,2.57811,2.5785,2.57805,2.5785,10000000.0
2009-05-25 01:49:00,2.57828,2.57828,2.57735,2.57755,8000000.0
2009-05-25 01:50:00,2.5776,2.57797,2.57758,2.57797,8000000.0
2009-05-25 01:51:00,2.57754,2.57794,2.57754,2.57794,13000000.0
2009-05-25 01:52:00,2.57752,2.57752,2.57694,2.57694,8000000.0
2009-05-25 01:53:00,2.57649,2.57715,2.57649,2.57715,7000000.0
2009-05-25 01:54:00,2.57649,2.57649,2.57612,2.57615,8000000.0
2009-05-25 01:55:00,2.57603,2.5763,2.57569,2.57569,9000000.0
2009-05-25 01:56:00,2.57585,2.57646,2.57585,2.57646,16000000.0
2009-05-25 01:57:00,2.57665,2.57714,2.57638,2.57638,9000000.0
2009-05-25 01:58:00,2.57542,2.57568,2.57542,2.57568,7000000.0
2009-05-25 02:00:00,2.57542,2.57542,2.57493,2.57493,6000000.0
2009-05-25 02:01:00,2.57492,2.57492,2.57446,2.57446,7000000.0
2009-05-25 02:02:00,2.57366,2.57368,2.5728,2.5728,9000000.0
2009-05-25 02:03:00,2.57245,2.573,2.57245,2.57294,16000000.0
2009-05-25 02:04:00,2.57344,2.57344,2.57275,2.57318,9000000.0
2009-05-25 02:05:00,2.57399,2.57455,2.57399,2.57422,8000000.0
2009-05-25 02:06:00,2.57399,2.57405,2.57361,2.57391,7000000.0
2009-05-25 02:07:00,2.5743,2.57487,2.5743,2.57486,8000000.0
2009-05-25 02:08:00,2.57522,2.57554,2.57508,2.57554,13000000.0
2009-05-25 02:09:00,2.57531,2.57531,2.57502,2.57504,8000000.0
2009-05-25 02:10:00,2.57491,2.57491,2.57342,2.57342,8000000.0
2009-05-25 02:11:00,2.57376,2.57379,2.5731,2.5731,10000000.0
2009-05-25 02:12:00,2.57268,2.57459,2.57268,2.57459,11000000.0
2009-05-25 02:13:00,2.57444,2.57468,2.57444,2.5745,7000000.0
2009-05-25 02:14:00,2.57385,2.57385,2.573,2.573,8000000.0
2009-05-25 02:15:00,2.57401,2.57504,2.57401,2.57483,13000000.0
2009-05-25 02:16:00,2.57484,2.57493,2.57438,2.57493,8000000.0
2009-05-25 02:17:00,2.57557,2.57567,2.57503,2.57567,9000000.0
2009-05-25 02:18:00,2.57619,2.57632,2.57581,2.57627,10800000.0
2009-05-25 02:19:00,2.57608,2.5765,2.57608,2.57628,5000000.0
2009-05-25 02:20:00,2.57603,2.57603,2.57554,2.57586,9000000.0
2009-05-25 02:21:00,2.57569,2.57594,2.57569,2.57594,8000000.0
2009-05-25 02:22:00,2.57646,2.57673,2.57622,2.57673,11000000.0
2009-05-25 02:23:00,2.57636,2.57744,2.57636,2.57744,9000000.0
2009-05-25 02:24:00,2.57719,2.57721,2.57708,2.57712,9000000.0
2009-05-25 02:25:00,2.57705,2.57726,2.57705,2.57721,8000000.0
2009-05-25 02:26:00,2.57734,2.57789,2.57734,2.57767,17000000.0
2009-05-25 02:27:00,2.57773,2.57773,2.57679,2.57679,18000000.0
2009-05-25 02:28:00,2.57598,2.57598,2.57554,2.57557,7000000.0
2009-05-25 02:29:00,2.57412,2.57412,2.57352,2.57403,11000000.0
2009-05-25 02:30:00,2.57387,2.57495,2.57387,2.57495,7000000.0
2009-05-25 02:31:00,2.57476,2.57486,2.57463,2.5748,14000000.0
2009-05-25 02:32:00,2.57486,2.57497,2.57454,2.57493,16000000.0
2009-05-25 02:33:00,2.57479,2.57479,2.57343,2.57343,15000000.0
2009-05-25 02:34:00,2.57274,2.57414,2.57274,2.5741,12000000.0
2009-05-25 02:35:00,2.57459,2.57466,2.5737,2.57371,7000000.0
2009-05-25 02:36:00,2.57249,2.57249,2.57159,2.57159,7000000.0
2009-05-25 02:37:00,2.57158,2.57166,2.57113,2.57139,7000000.0
2009-05-25 02:38:00,2.57143,2.57183,2.57143,2.57183,7000000.0
2009-05-25 02:39:00,2.57129,2.57129,2.57046,2.57079,11000000.0
2009-05-25 02:40:00,2.57098,2.5711,2.57098,2.57104,7000000.0
2009-05-25 02:41:00,2.57139,2.57172,2.57134,2.57172,10000000.0
2009-05-25 02:42:00,2.57255,2.57379,2.57255,2.57339,7000000.0
2009-05-25 02:43:00,2.57369,2.57378,2.57302,2.57302,7000000.0
2009-05-25 02:44:00,2.57245,2.57371,2.57245,2.57371,7000000.0
2009-05-25 02:45:00,2.57254,2.57419,2.57254,2.5741,9800000.0
2009-05-25 02:46:00,2.57385,2.57475,2.57385,2.57414,8000000.0
2009-05-25 02:47:00,2.57447,2.57483,2.57447,2.57477,7000000.0
2009-05-25 02:48:00,2.5747,2.57512,2.57468,2.57506,8000000.0
2009-05-25 02:49:00,2.57526,2.57526,2.575,2.57519,10000000.0
2009-05-25 02:50:00,2.57513,2.57556,2.57501,2.57556,10800000.0
2009-05-25 02:51:00,2.5746,2.5746,2.57324,2.57375,11000000.0
2009-05-25 02:52:00,2.57386,2.57415,2.57386,2.57415,8000000.0
2009-05-25 02:53:00,2.57398,2.57398,2.57295,2.57295,6000000.0
2009-05-25 02:54:00,2.57318,2.57383,2.57318,2.57383,7000000.0
2009-05-25 02:55:00,2.57412,2.57412,2.57306,2.57392,11000000.0
2009-05-25 02:56:00,2.5735,2.5735,2.57303,2.57303,9000000.0
2009-05-25 02:57:00,2.57312,2.57334,2.57306,2.57315,11000000.0
2009-05-25 02:58:00,2.57332,2.57366,2.5732,2.57366,10000000.0
2009-05-25 02:59:00,2.5735,2.57357,2.57317,2.57317,18000000.0
2009-05-25 03:00:00,2.57302,2.57315,2.57265,2.57271,7000000.0
2009-05-25 03:01:00,2.57259,2.57291,2.57259,2.57263,7000000.0
2009-05-25 03:02:00,2.57253,2.57265,2.57241,2.57265,8000000.0
2009-05-25 03:03:00,2.57316,2.57358,2.57316,2.57358,3000000.0
2009-05-25 03:04:00,2.57363,2.57363,2.57302,2.57316,8000000.0
2009-05-25 03:05:00,2.57311,2.57359,2.57311,2.57359,5000000.0
2009-05-25 03:06:00,2.57363,2.57363,2.57347,2.57351,8000000.0
2009-05-25 03:07:00,2.57314,2.57314,2.57196,2.57196,8000000.0
2009-05-25 03:08:00,2.57099,2.57112,2.57005,2.57112,10000000.0
2009-05-25 03:09:00,2.57148,2.57148,2.57109,2.57109,13000000.0
2009-05-25 03:10:00,2.57112,2.57118,2.57093,2.57106,7000000.0
2009-05-25 03:11:00,2.57089,2.57116,2.57077,2.57116,7000000.0
2009-05-25 03:12:00,2.57156,2.57156,2.57098,2.57098,9000000.0
2009-05-25 03:13:00,2.5711,2.57171,2.5711,2.57171,7000000.0
2009-05-25 03:14:00,2.5716,2.57187,2.57091,2.57091,10000000.0
2009-05-25 03:15:00,2.57052,2.57335,2.57052,2.57335,10000000.0
2009-05-25 03:16:00,2.57371,2.57384,2.57352,2.57364,8000000.0
2009-05-25 03:17:00,2.57352,2.57352,2.57314,2.57324,7800000.0
2009-05-25 03:18:00,2.57362,2.57362,2.57254,2.57254,11000000.0
2009-05-25 03:19:00,2.57271,2.57287,2.57264,2.57287,11000000.0
2009-05-25 03:20:00,2.5728,2.5728,2.57255,2.57255,7000000.0
2009-05-25 03:21:00,2.57269,2.57318,2.57266,2.57318,10000000.0
2009-05-25 03:22:00,2.57314,2.57314,2.57297,2.57297,8000000.0
2009-05-25 03:23:00,2.57311,2.57311,2.57288,2.5729,5000000.0
2009-05-25 03:24:00,2.57245,2.57254,2.57237,2.57254,7000000.0
2009-05-25 03:25:00,2.57285,2.57285,2.57263,2.57264,16800000.0
2009-05-25 03:26:00,2.57252,2.57252,2.57189,2.57191,9000000.0
2009-05-25 03:27:00,2.57249,2.57249,2.57225,2.57232,7000000.0
2009-05-25 03:28:00,2.57213,2.57293,2.57213,2.57293,7000000.0
2009-05-25 03:29:00,2.57283,2.57303,2.57254,2.57284,11000000.0
2009-05-25 03:30:00,2.5729,2.5729,2.57258,2.5729,7000000.0
2009-05-25 03:31:00,2.57294,2.57294,2.57219,2.57226,8000000.0
2009-05-25 03:32:00,2.57259,2.5727,2.57252,2.57256,7000000.0
2009-05-25 03:33:00,2.57269,2.57269,2.57251,2.57264,6800000.0
2009-05-25 03:34:00,2.57262,2.57332,2.57262,2.57332,10000000.0
2009-05-25 03:35:00,2.57345,2.57357,2.57324,2.57357,7000000.0
2009-05-25 03:36:00,2.57325,2.57365,2.57321,2.57357,9000000.0
2009-05-25 03:37:00,2.57358,2.57358,2.57318,2.57346,7000000.0
2009-05-25 03:38:00,2.57329,2.57338,2.57286,2.57286,11000000.0
2009-05-25 03:39:00,2.57299,2.57331,2.57293,2.57304,9000000.0
2009-05-25 03:40:00,2.57345,2.57345,2.57324,2.5733,8000000.0
2009-05-25 03:41:00,2.57255,2.57301,2.57242,2.57245,8000000.0
2009-05-25 03:42:00,2.57228,2.57235,2.57222,2.57222,7000000.0
2009-05-25 03:43:00,2.5721,2.57238,2.57187,2.57187,8000000.0
2009-05-25 03:44:00,2.57247,2.57265,2.57234,2.57234,9000000.0
2009-05-25 03:45:00,2.57262,2.57326,2.57262,2.57313,7000000.0
2009-05-25 03:46:00,2.57311,2.57319,2.57279,2.57312,11000000.0
2009-05-25 03:47:00,2.57314,2.57443,2.57257,2.57443,10000000.0
2009-05-25 03:48:00,2.57334,2.57386,2.57334,2.57359,9000000.0
2009-05-25 03:49:00,2.57423,2.57439,2.57387,2.57395,10000000.0
2009-05-25 03:50:00,2.57358,2.57358,2.57276,2.57318,7000000.0
2009-05-25 03:51:00,2.57352,2.574,2.57339,2.57357,8000000.0
2009-05-25 03:52:00,2.57361,2.57362,2.57326,2.57362,8000000.0
2009-05-25 03:53:00,2.57385,2.5744,2.57385,2.5744,11000000.0
2009-05-25 03:54:00,2.57435,2.57482,2.57435,2.5747,8000000.0
2009-05-25 03:55:00,2.57459,2.57459,2.5742,2.57438,8000000.0
2009-05-25 03:56:00,2.57459,2.57479,2.57447,2.57452,10000000.0
2009-05-25 03:57:00,2.57424,2.57465,2.57424,2.57458,9000000.0
2009-05-25 03:58:00,2.57501,2.57501,2.57406,2.57406,11000000.0
2009-05-25 03:59:00,2.57391,2.57457,2.57391,2.57449,7000000.0
2009-05-25 04:00:00,2.57603,2.57629,2.57545,2.57545,7000000.0
2009-05-25 04:01:00,2.57537,2.57548,2.57472,2.57478,8000000.0
2009-05-25 04:02:00,2.57563,2.57643,2.57376,2.57376,9000000.0
2009-05-25 04:03:00,2.57553,2.57558,2.57492,2.57492,6000000.0
2009-05-25 04:04:00,2.57427,2.57497,2.574,2.57497,8000000.0
2009-05-25 04:05:00,2.5749,2.57493,2.57432,2.57442,9000000.0
2009-05-25 04:06:00,2.57438,2.57496,2.57438,2.57469,9800000.0
2009-05-25 04:07:00,2.57458,2.5755,2.57458,2.57527,8000000.0
2009-05-25 04:08:00,2.5761,2.57673,2.5761,2.57673,8000000.0
2009-05-25 04:09:00,2.57636,2.57636,2.57541,2.57541,8000000.0
2009-05-25 04:10:00,2.57471,2.57542,2.57471,2.57542,8000000.0
2009-05-25 04:11:00,2.57584,2.57601,2.57533,2.57533,11000000.0
2009-05-25 04:12:00,2.57631,2.5764,2.57593,2.57593,7000000.0
2009-05-25 04:13:00,2.57592,2.57634,2.57592,2.57621,6000000.0
2009-05-25 04:14:00,2.57638,2.57638,2.57608,2.57616,11000000.0
2009-05-25 04:15:00,2.57618,2.57618,2.57573,2.5761,8000000.0
2009-05-25 04:16:00,2.57576,2.57576,2.57457,2.57513,10000000.0
2009-05-25 04:17:00,2.57503,2.57516,2.57487,2.57487,7000000.0
2009-05-25 04:18:00,2.57498,2.57533,2.57498,2.57532,8000000.0
2009-05-25 04:19:00,2.57505,2.57505,2.57449,2.57489,9000000.0
2009-05-25 04:20:00,2.57432,2.5745,2.57432,2.57445,7000000.0
2009-05-25 04:21:00,2.57409,2.57417,2.57375,2.57417,18000000.0
2009-05-25 04:22:00,2.57443,2.57443,2.57419,2.57422,9000000.0
2009-05-25 04:23:00,2.57365,2.57395,2.57365,2.57392,8000000.0
2009-05-25 04:24:00,2.57436,2.57453,2.57408,2.57408,7000000.0
2009-05-25 04:25:00,2.57375,2.57439,2.57359,2.57439,7000000.0
2009-05-25 04:26:00,2.57392,2.57393,2.5738,2.57392,7800000.0
2009-05-25 04:27:00,2.57397,2.57475,2.57397,2.57475,6000000.0
2009-05-25 04:28:00,2.57421,2.57421,2.57331,2.57331,13000000.0
2009-05-25 04:29:00,2.57468,2.57514,2.57468,2.57496,7800000.0
2009-05-25 04:30:00,2.57493,2.57495,2.57457,2.57457,14000000.0
2009-05-25 04:31:00,2.57486,2.57499,2.57485,2.57498,5000000.0
2009-05-25 04:32:00,2.57494,2.57494,2.57469,2.57473,7000000.0
2009-05-25 04:33:00,2.57477,2.5751,2.57477,2.57496,8000000.0
2009-05-25 04:34:00,2.57527,2.57555,2.57527,2.57555,9000000.0
2009-05-25 04:35:00,2.57568,2.57568,2.57494,2.57508,6000000.0
2009-05-25 04:36:00,2.5751,2.57628,2.5751,2.57628,9000000.0
2009-05-25 04:37:00,2.57644,2.57658,2.57609,2.57609,7000000.0
2009-05-25 04:38:00,2.57671,2.57696,2.57663,2.57663,6000000.0
2009-05-25 04:39:00,2.57664,2.57664,2.57625,2.57625,7000000.0
2009-05-25 04:40:00,2.57631,2.57665,2.57631,2.57652,7000000.0
2009-05-25 04:41:00,2.57601,2.57628,2.57591,2.57622,8000000.0
2009-05-25 04:42:00,2.57634,2.57686,2.57634,2.57684,21000000.0
2009-05-25 04:43:00,2.5766,2.57688,2.5766,2.57688,12000000.0
2009-05-25 04:44:00,2.57668,2.5767,2.57622,2.57622,7000000.0
2009-05-25 04:45:00,2.57608,2.57636,2.57601,2.57636,7000000.0
2009-05-25 04:46:00,2.57669,2.57669,2.5762,2.57635,7000000.0
2009-05-25 04:47:00,2.57599,2.57599,2.5757,2.57592,7000000.0
2009-05-25 04:48:00,2.57616,2.57616,2.57603,2.57612,5000000.0
2009-05-25 04:49:00,2.5769,2.5769,2.57567,2.57588,8000000.0
2009-05-25 04:50:00,2.57638,2.57692,2.57638,2.57692,8000000.0
2009-05-25 04:51:00,2.57667,2.57667,2.57616,2.57651,6000000.0
2009-05-25 04:52:00,2.57624,2.57665,2.57595,2.57665,8000000.0
2009-05-25 04:53:00,2.57612,2.57627,2.57574,2.57627,8000000.0
2009-05-25 04:54:00,2.57627,2.57683,2.57627,2.5765,8000000.0
2009-05-25 04:55:00,2.57686,2.57686,2.57539,2.576,7000000.0
2009-05-25 04:56:00,2.57648,2.57661,2.57641,2.57641,8000000.0
2009-05-25 04:57:00,2.57603,2.57658,2.57603,2.57649,8000000.0
2009-05-25 04:58:00,2.57608,2.57696,2.57608,2.57696,10000000.0
2009-05-25 04:59:00,2.5768,2.5768,2.57645,2.57657,9000000.0
2009-05-25 05:00:00,2.57737,2.57819,2.57737,2.57819,7000000.0
2009-05-25 05:01:00,2.57746,2.57746,2.57643,2.57643,6000000.0
2009-05-25 05:02:00,2.57661,2.57749,2.57631,2.57749,8000000.0
2009-05-25 05:03:00,2.57755,2.57755,2.57714,2.57728,14000000.0
2009-05-25 05:04:00,2.57746,2.5777,2.57746,2.5777,8000000.0
2009-05-25 05:05:00,2.5773,2.5773,2.57703,2.57714,12000000.0
2009-05-25 05:06:00,2.5771,2.57771,2.57645,2.57645,10000000.0
2009-05-25 05:07:00,2.57635,2.57658,2.57554,2.57554,8000000.0
2009-05-25 05:08:00,2.57608,2.57673,2.57608,2.5767,9000000.0
2009-05-25 05:09:00,2.57664,2.57687,2.57551,2.57551,7800000.0
2009-05-25 05:10:00,2.57568,2.57658,2.57549,2.57658,10000000.0
2009-05-25 05:11:00,2.57594,2.57603,2.5756,2.57603,8000000.0
2009-05-25 05:12:00,2.57584,2.57584,2.5755,2.5755,12000000.0
2009-05-25 05:13:00,2.57499,2.57499,2.57381,2.57381,7800000.0
2009-05-25 05:14:00,2.57438,2.57438,2.57344,2.57344,11000000.0
2009-05-25 05:15:00,2.57387,2.57387,2.57226,2.57257,8000000.0
2009-05-25 05:16:00,2.57271,2.57398,2.57271,2.57398,9000000.0
2009-05-25 05:17:00,2.57425,2.57438,2.57425,2.57438,10800000.0
2009-05-25 05:18:00,2.57422,2.57451,2.57421,2.57451,7000000.0
2009-05-25 05:19:00,2.57386,2.57386,2.57297,2.57383,10000000.0
2009-05-25 05:20:00,2.57446,2.57557,2.57376,2.57376,9000000.0
2009-05-25 05:21:00,2.5747,2.57554,2.5747,2.57554,5000000.0
2009-05-25 05:22:00,2.57506,2.57506,2.5748,2.57488,5000000.0
2009-05-25 05:23:00,2.57521,2.57521,2.57484,2.57514,22000000.0
2009-05-25 05:24:00,2.5751,2.5751,2.57428,2.57428,25000000.0
2009-05-25 05:25:00,2.57422,2.57442,2.57422,2.57432,7000000.0
2009-05-25 05:26:00,2.57439,2.57452,2.57439,2.57452,6000000.0
2009-05-25 05:27:00,2.57427,2.57428,2.57393,2.57393,8000000.0
2009-05-25 05:28:00,2.57477,2.57497,2.5747,2.57488,8000000.0
2009-05-25 05:29:00,2.57513,2.57513,2.57491,2.57491,15000000.0
2009-05-25 05:30:00,2.57508,2.57508,2.57476,2.57476,6000000.0
2009-05-25 05:31:00,2.57501,2.57501,2.57479,2.5749,8000000.0
2009-05-25 05:32:00,2.57477,2.57477,2.57428,2.57455,8000000.0
2009-05-25 05:33:00,2.57461,2.57461,2.57423,2.57423,7000000.0
2009-05-25 05:34:00,2.57421,2.57529,2.57421,2.57529,9000000.0
2009-05-25 05:35:00,2.57526,2.57526,2.57456,2.5748,7000000.0
2009-05-25 05:36:00,2.5751,2.57522,2.57501,2.57522,12000000.0
2009-05-25 05:37:00,2.5753,2.57551,2.57481,2.57504,8000000.0
2009-05-25 05:38:00,2.57581,2.5761,2.57565,2.5761,7000000.0
2009-05-25 05:39:00,2.57611,2.57611,2.57567,2.57583,10000000.0
2009-05-25 05:40:00,2.57602,2.57602,2.57498,2.57498,8000000.0
2009-05-25 05:41:00,2.57475,2.5751,2.57475,2.5751,9000000.0
2009-05-25 05:42:00,2.57527,2.57527,2.57448,2.57509,7000000.0
2009-05-25 05:43:00,2.57521,2.57526,2.57512,2.57522,7000000.0
2009-05-25 05:44:00,2.57527,2.57537,2.57512,2.57534,11000000.0
2009-05-25 05:45:00,2.57548,2.576,2.57548,2.57563,8000000.0
2009-05-25 05:46:00,2.57525,2.57525,2.57494,2.57501,5000000.0
2009-05-25 05:47:00,2.57556,2.5764,2.5753,2.5764,8000000.0
2009-05-25 05:48:00,2.57667,2.57667,2.57621,2.57621,8000000.0
2009-05-25 05:49:00,2.57558,2.57576,2.57536,2.57541,10000000.0
2009-05-25 05:50:00,2.57504,2.5751,2.57491,2.57498,10000000.0
2009-05-25 05:51:00,2.57497,2.57497,2.57484,2.57488,22000000.0
2009-05-25 05:52:00,2.57463,2.57463,2.57409,2.57436,5000000.0
2009-05-25 05:53:00,2.57565,2.57565,2.57508,2.57531,7000000.0
2009-05-25 05:54:00,2.57579,2.57586,2.57547,2.57547,8000000.0
2009-05-25 05:55:00,2.57588,2.57597,2.57587,2.57597,11000000.0
2009-05-25 05:56:00,2.57634,2.57646,2.57634,2.57646,20000000.0
2009-05-25 05:57:00,2.57664,2.57664,2.57625,2.57643,7000000.0
2009-05-25 05:58:00,2.57653,2.57703,2.57653,2.57692,8000000.0
2009-05-25 05:59:00,2.577,2.577,2.57662,2.57662,8000000.0
2009-05-25 06:00:00,2.57665,2.57724,2.57665,2.57724,21000000.0
2009-05-25 06:01:00,2.57755,2.57785,2.57755,2.57783,9000000.0
2009-05-25 06:02:00,2.5774,2.57755,2.57539,2.57539,8000000.0
2009-05-25 06:03:00,2.57551,2.57633,2.57551,2.57633,23000000.0
2009-05-25 06:04:00,2.57579,2.57581,2.57547,2.57547,17000000.0
2009-05-25 06:05:00,2.57559,2.57575,2.57528,2.57529,8000000.0
2009-05-25 06:06:00,2.57612,2.57655,2.57518,2.57518,5000000.0
2009-05-25 06:07:00,2.57502,2.57502,2.57485,2.57485,9000000.0
2009-05-25 06:08:00,2.57505,2.57505,2.57458,2.57458,10000000.0
2009-05-25 06:09:00,2.57457,2.57466,2.57457,2.57466,10000000.0
2009-05-25 06:10:00,2.5747,2.5747,2.57457,2.57461,10000000.0
2009-05-25 06:11:00,2.57405,2.57413,2.57401,2.57404,7000000.0
2009-05-25 06:12:00,2.57392,2.57392,2.57373,2.57392,14000000.0
2009-05-25 06:13:00,2.57391,2.57413,2.57348,2.57413,9800000.0
2009-05-25 06:14:00,2.57382,2.57395,2.57381,2.57393,12000000.0
2009-05-25 06:15:00,2.57401,2.57425,2.57395,2.57425,18000000.0
2009-05-25 06:16:00,2.57442,2.57461,2.57439,2.57461,8000000.0
2009-05-25 06:17:00,2.57451,2.57495,2.57451,2.5749,10000000.0
2009-05-25 06:18:00,2.57471,2.57471,2.57438,2.57452,8000000.0
2009-05-25 06:19:00,2.5749,2.57512,2.57458,2.57486,8000000.0
2009-05-25 06:20:00,2.57468,2.57495,2.57435,2.57435,10800000.0
2009-05-25 06:21:00,2.57432,2.57466,2.57415,2.57419,20000000.0
2009-05-25 06:22:00,2.57356,2.57376,2.57333,2.57333,11000000.0
2009-05-25 06:23:00,2.57409,2.57409,2.57378,2.57391,8000000.0
2009-05-25 06:24:00,2.57384,2.57413,2.57376,2.57391,7000000.0
2009-05-25 06:25:00,2.57415,2.57422,2.57402,2.57402,9000000.0
2009-05-25 06:26:00,2.57414,2.57414,2.57372,2.57383,8000000.0
2009-05-25 06:27:00,2.57406,2.57414,2.573,2.573,7000000.0
2009-05-25 06:28:00,2.57321,2.57331,2.57284,2.57284,8000000.0
2009-05-25 06:29:00,2.57269,2.57272,2.57197,2.57197,6000000.0
2009-05-25 06:30:00,2.57182,2.57191,2.57169,2.57179,9000000.0
2009-05-25 06:31:00,2.57182,2.57195,2.57166,2.57169,8000000.0
2009-05-25 06:32:00,2.5714,2.5714,2.57087,2.57087,6000000.0
2009-05-25 06:33:00,2.57166,2.57166,2.57132,2.57132,12000000.0
2009-05-25 06:34:00,2.57122,2.57167,2.57122,2.57167,14000000.0
2009-05-25 06:35:00,2.57169,2.57183,2.57166,2.57183,7000000.0
2009-05-25 06:36:00,2.57138,2.57144,2.57103,2.57134,18000000.0
2009-05-25 06:37:00,2.57177,2.57177,2.57136,2.57136,27000000.0
2009-05-25 06:38:00,2.57129,2.57146,2.57128,2.5713,9000000.0
2009-05-25 06:39:00,2.57147,2.57147,2.57087,2.57109,8800000.0
2009-05-25 06:40:00,2.5711,2.57171,2.57105,2.57171,7000000.0
2009-05-25 06:41:00,2.57088,2.57088,2.57062,2.57062,12000000.0
2009-05-25 06:42:00,2.57032,2.57032,2.57001,2.57018,6000000.0
2009-05-25 06:43:00,2.57024,2.57085,2.57017,2.57017,7000000.0
2009-05-25 06:44:00,2.57078,2.57078,2.57042,2.57058,10800000.0
2009-05-25 06:45:00,2.57096,2.57096,2.57057,2.57057,19000000.0
2009-05-25 06:46:00,2.57039,2.57073,2.57033,2.57033,8000000.0
2009-05-25 06:47:00,2.57034,2.57061,2.57034,2.57061,7000000.0
2009-05-25 06:48:00,2.57042,2.57064,2.56992,2.56992,8000000.0
2009-05-25 06:49:00,2.56955,2.5697,2.56953,2.56958,7000000.0
2009-05-25 06:50:00,2.56997,2.57059,2.56994,2.56994,8000000.0
2009-05-25 06:51:00,2.56924,2.56924,2.56817,2.56906,7000000.0
2009-05-25 06:52:00,2.56927,2.56988,2.56917,2.56985,10000000.0
2009-05-25 06:53:00,2.56997,2.5701,2.56981,2.5701,8000000.0
2009-05-25 06:54:00,2.56945,2.56945,2.56664,2.56672,10000000.0
2009-05-25 06:55:00,2.56633,2.56633,2.565,2.56583,8000000.0
2009-05-25 06:56:00,2.5663,2.56802,2.5663,2.56802,7000000.0
2009-05-25 06:57:00,2.56842,2.56846,2.56749,2.56749,8000000.0
2009-05-25 06:58:00,2.56805,2.56815,2.56726,2.56726,8000000.0
2009-05-25 06:59:00,2.56662,2.5683,2.56662,2.5683,19000000.0
2009-05-25 07:00:00,2.56853,2.56859,2.56841,2.56859,23000000.0
2009-05-25 07:01:00,2.56791,2.56834,2.56776,2.56825,8000000.0
2009-05-25 07:02:00,2.56856,2.56878,2.56836,2.56845,10000000.0
2009-05-25 07:03:00,2.56812,2.56877,2.56812,2.56856,7000000.0
2009-05-25 07:04:00,2.56829,2.56835,2.56758,2.56758,7000000.0
2009-05-25 07:05:00,2.56806,2.56843,2.56803,2.56843,5000000.0
2009-05-25 07:06:00,2.5685,2.5685,2.56786,2.56787,7000000.0
2009-05-25 07:07:00,2.56764,2.56764,2.56683,2.56683,7000000.0
2009-05-25 07:08:00,2.56651,2.56651,2.56562,2.56646,9000000.0
2009-05-25 07:09:00,2.56555,2.56555,2.56491,2.56491,7000000.0
2009-05-25 07:10:00,2.5646,2.56478,2.56444,2.56447,16000000.0
2009-05-25 07:11:00,2.56512,2.56552,2.56512,2.5653,7000000.0
2009-05-25 07:12:00,2.56459,2.56459,2.56406,2.56438,9000000.0
2009-05-25 07:13:00,2.56418,2.56425,2.5639,2.5639,5000000.0
2009-05-25 07:14:00,2.56341,2.56341,2.56293,2.56293,8000000.0
2009-05-25 07:15:00,2.56342,2.56418,2.56342,2.56418,11000000.0
2009-05-25 07:16:00,2.56454,2.56454,2.56349,2.56355,8000000.0
2009-05-25 07:17:00,2.56376,2.56376,2.56221,2.56231,9000000.0
2009-05-25 07:18:00,2.5605,2.56261,2.56029,2.56261,7000000.0
2009-05-25 07:19:00,2.56322,2.56335,2.56268,2.56268,23000000.0
2009-05-25 07:20:00,2.56299,2.56397,2.56299,2.56361,11800000.0
2009-05-25 07:21:00,2.56307,2.56307,2.56268,2.56299,6000000.0
2009-05-25 07:22:00,2.56298,2.56418,2.56296,2.56418,6800000.0
2009-05-25 07:23:00,2.56463,2.56463,2.56371,2.56371,5000000.0
2009-05-25 07:24:00,2.56235,2.56387,2.56235,2.56387,11000000.0
2009-05-25 07:25:00,2.56403,2.56403,2.56313,2.56313,7000000.0
2009-05-25 07:26:00,2.56315,2.56318,2.56289,2.56318,11000000.0
2009-05-25 07:27:00,2.56326,2.5654,2.56326,2.5654,29000000.0
2009-05-25 07:28:00,2.56511,2.56545,2.56511,2.5653,7000000.0
2009-05-25 07:29:00,2.5655,2.56606,2.5655,2.56565,8000000.0
2009-05-25 07:30:00,2.56516,2.56561,2.56516,2.56545,22000000.0
2009-05-25 07:31:00,2.5649,2.5649,2.56434,2.56458,7000000.0
2009-05-25 07:32:00,2.56532,2.56562,2.56532,2.56557,10000000.0
2009-05-25 07:33:00,2.56557,2.56584,2.56555,2.56584,6000000.0
2009-05-25 07:34:00,2.5662,2.56661,2.56593,2.56661,8000000.0
2009-05-25 07:35:00,2.56675,2.56675,2.56638,2.56638,6000000.0
2009-05-25 07:36:00,2.56644,2.5666,2.56644,2.5666,7000000.0
2009-05-25 07:37:00,2.56648,2.56648,2.56563,2.56563,8000000.0
2009-05-25 07:38:00,2.56542,2.56542,2.5649,2.5652,5000000.0
2009-05-25 07:39:00,2.56508,2.56508,2.56465,2.56504,5000000.0
2009-05-25 07:40:00,2.56558,2.5656,2.56467,2.56467,8000000.0
2009-05-25 07:41:00,2.56468,2.56496,2.56449,2.56449,7000000.0
2009-05-25 07:42:00,2.56452,2.56454,2.56437,2.56452,7000000.0
2009-05-25 07:43:00,2.56477,2.56491,2.56444,2.56491,7000000.0
2009-05-25 07:44:00,2.56501,2.56523,2.565,2.56505,7000000.0
2009-05-25 07:45:00,2.56575,2.56608,2.56575,2.56606,7000000.0
2009-05-25 07:46:00,2.56612,2.56624,2.56612,2.56614,7000000.0
2009-05-25 07:47:00,2.56694,2.56717,2.56645,2.56645,7000000.0
2009-05-25 07:48:00,2.56671,2.56791,2.56671,2.56791,8000000.0
2009-05-25 07:49:00,2.56808,2.56836,2.56806,2.56836,17000000.0
2009-05-25 07:50:00,2.56786,2.56786,2.56742,2.56765,7000000.0
2009-05-25 07:51:00,2.56761,2.5677,2.5674,2.5674,15000000.0
2009-05-25 07:52:00,2.5675,2.5675,2.56683,2.56683,7000000.0
2009-05-25 07:53:00,2.56654,2.56654,2.5655,2.56582,10000000.0
2009-05-25 07:54:00,2.56646,2.56655,2.56637,2.56641,17800000.0
2009-05-25 07:55:00,2.56664,2.5669,2.56664,2.5669,8000000.0
2009-05-25 07:56:00,2.5669,2.56725,2.56679,2.56708,11000000.0
2009-05-25 07:57:00,2.56717,2.56717,2.56683,2.56704,8000000.0
2009-05-25 07:58:00,2.5672,2.56728,2.56711,2.5672,7000000.0
2009-05-25 07:59:00,2.5671,2.56733,2.56693,2.56733,5000000.0
2009-05-25 08:00:00,2.56824,2.5692,2.56824,2.56905,6000000.0
2009-05-25 08:01:00,2.5693,2.56992,2.5693,2.56947,13000000.0
2009-05-25 08:02:00,2.56738,2.56786,2.56698,2.56748,11000000.0
2009-05-25 08:03:00,2.56765,2.56765,2.5674,2.56763,8000000.0
2009-05-25 08:04:00,2.56728,2.56728,2.56717,2.56728,7000000.0
2009-05-25 08:05:00,2.56737,2.56812,2.56737,2.56812,8000000.0
2009-05-25 08:06:00,2.56789,2.56789,2.56546,2.56546,8000000.0
2009-05-25 08:07:00,2.56601,2.56623,2.56597,2.56615,6000000.0
2009-05-25 08:08:00,2.56615,2.56674,2.56573,2.56674,27000000.0
2009-05-25 08:09:00,2.56591,2.56591,2.56519,2.56533,8000000.0
2009-05-25 08:10:00,2.56538,2.56567,2.56518,2.56567,11000000.0
2009-05-25 08:11:00,2.56599,2.56687,2.56599,2.56687,31000000.0
2009-05-25 08:12:00,2.56767,2.56767,2.56665,2.56665,8000000.0
2009-05-25 08:13:00,2.56687,2.56687,2.56643,2.56666,8000000.0
2009-05-25 08:14:00,2.56638,2.56731,2.56638,2.56731,21000000.0
2009-05-25 08:15:00,2.56788,2.56818,2.56775,2.56775,20000000.0
2009-05-25 08:16:00,2.5677,2.5679,2.56703,2.56704,23800000.0
2009-05-25 08:17:00,2.56664,2.56664,2.56626,2.56626,25000000.0
2009-05-25 08:18:00,2.56617,2.56617,2.56532,2.56533,22000000.0
2009-05-25 08:19:00,2.56594,2.56655,2.56594,2.56625,17000000.0
2009-05-25 08:20:00,2.56652,2.56688,2.56626,2.56688,8000000.0
2009-05-25 08:21:00,2.56723,2.56752,2.56723,2.56752,26000000.0
2009-05-25 08:22:00,2.56745,2.56773,2.56722,2.56773,7000000.0
2009-05-25 08:23:00,2.5682,2.5682,2.56768,2.5677,5000000.0
2009-05-25 08:24:00,2.56784,2.56832,2.56758,2.56758,7000000.0
2009-05-25 08:25:00,2.56772,2.56831,2.56772,2.56801,11000000.0
2009-05-25 08:26:00,2.56838,2.56841,2.56765,2.56766,23000000.0
2009-05-25 08:27:00,2.56731,2.56762,2.56694,2.56694,7000000.0
2009-05-25 08:28:00,2.56734,2.56826,2.56734,2.56826,8000000.0
2009-05-25 08:29:00,2.56843,2.56882,2.56842,2.56842,8000000.0
2009-05-25 08:30:00,2.56871,2.56872,2.56826,2.56832,25000000.0
2009-05-25 08:31:00,2.56777,2.56798,2.56776,2.56776,36000000.0
2009-05-25 08:32:00,2.56804,2.5682,2.56728,2.56728,7000000.0
2009-05-25 08:33:00,2.56717,2.56718,2.56658,2.56658,8000000.0
2009-05-25 08:34:00,2.56634,2.56648,2.56616,2.56648,66000000.0
2009-05-25 08:35:00,2.56707,2.56719,2.56633,2.56633,8800000.0
2009-05-25 08:36:00,2.56629,2.56629,2.56593,2.56593,23000000.0
2009-05-25 08:37:00,2.56529,2.5666,2.56529,2.56651,8000000.0
2009-05-25 08:38:00,2.56584,2.5664,2.56569,2.56569,9000000.0
2009-05-25 08:39:00,2.56614,2.56614,2.56564,2.56581,10000000.0
2009-05-25 08:40:00,2.56585,2.56624,2.56582,2.56624,11000000.0
2009-05-25 08:41:00,2.56629,2.56676,2.5661,2.56676,21000000.0
2009-05-25 08:42:00,2.56652,2.5674,2.56496,2.56677,8800000.0
2009-05-25 08:43:00,2.56612,2.56624,2.56593,2.56618,8000000.0
2009-05-25 08:44:00,2.56643,2.56665,2.56638,2.56638,20000000.0
2009-05-25 08:45:00,2.56639,2.56661,2.56619,2.56619,11000000.0
2009-05-25 08:46:00,2.56639,2.56665,2.56622,2.56622,43000000.0
2009-05-25 08:47:00,2.56614,2.56684,2.56614,2.56679,6800000.0
2009-05-25 08:48:00,2.56657,2.56657,2.56629,2.56645,32000000.0
2009-05-25 08:49:00,2.56608,2.56647,2.56608,2.56647,8000000.0
2009-05-25 08:50:00,2.56651,2.56687,2.56651,2.56687,9000000.0
2009-05-25 08:51:00,2.56703,2.56746,2.56703,2.56726,11000000.0
2009-05-25 08:52:00,2.56789,2.56979,2.56789,2.56979,47000000.0
2009-05-25 08:53:00,2.56813,2.56893,2.56789,2.56877,65000000.0
2009-05-25 08:54:00,2.56886,2.56945,2.56886,2.56917,29000000.0
2009-05-25 08:55:00,2.56931,2.56932,2.56895,2.56921,46000000.0
2009-05-25 08:56:00,2.56947,2.56947,2.56819,2.56819,24000000.0
2009-05-25 08:57:00,2.56853,2.56853,2.56807,2.56831,28000000.0
2009-05-25 08:58:00,2.56859,2.569,2.56859,2.569,22000000.0
2009-05-25 08:59:00,2.5686,2.5686,2.56834,2.56857,28000000.0
2009-05-25 09:00:00,2.56806,2.56806,2.5662,2.56712,35000000.0
2009-05-25 09:01:00,2.56776,2.56817,2.56776,2.56817,7000000.0
2009-05-25 09:02:00,2.56771,2.56793,2.56752,2.56752,17000000.0
2009-05-25 09:03:00,2.56603,2.56749,2.56603,2.56613,14000000.0
2009-05-25 09:04:00,2.5661,2.56651,2.56585,2.56605,40000000.0
2009-05-25 09:05:00,2.56589,2.5671,2.56589,2.5671,18000000.0
2009-05-25 09:06:00,2.56677,2.56951,2.56665,2.56713,30000000.0
2009-05-25 09:07:00,2.56677,2.56697,2.5661,2.56693,37000000.0
2009-05-25 09:08:00,2.56702,2.56724,2.56678,2.56693,28000000.0
2009-05-25 09:09:00,2.56643,2.56692,2.56643,2.56692,59000000.0
2009-05-25 09:10:00,2.56641,2.5668,2.56641,2.56677,34000000.0
2009-05-25 09:11:00,2.56685,2.56715,2.56633,2.56633,43000000.0
2009-05-25 09:12:00,2.56641,2.56685,2.56637,2.56685,55000000.0
2009-05-25 09:13:00,2.56681,2.56681,2.5657,2.5657,8000000.0
2009-05-25 09:14:00,2.56649,2.56657,2.56601,2.56601,64000000.0
2009-05-25 09:15:00,2.56645,2.56725,2.56625,2.56725,52000000.0
2009-05-25 09:16:00,2.56725,2.56737,2.56712,2.56718,43000000.0
2009-05-25 09:17:00,2.56697,2.56708,2.56667,2.56681,50000000.0
2009-05-25 09:18:00,2.56705,2.56707,2.56674,2.56689,60000000.0
2009-05-25 09:19:00,2.56681,2.56681,2.56641,2.56648,49000000.0
2009-05-25 09:20:00,2.56639,2.56667,2.56638,2.56642,8000000.0
2009-05-25 09:21:00,2.56647,2.56684,2.56646,2.56684,62000000.0
2009-05-25 09:22:00,2.56667,2.567,2.56634,2.56634,73000000.0
2009-05-25 09:23:00,2.56648,2.56648,2.5659,2.56634,79800000.0
2009-05-25 09:24:00,2.56654,2.56658,2.56616,2.56616,50000000.0
2009-05-25 09:25:00,2.56587,2.56603,2.56578,2.56578,8000000.0
2009-05-25 09:26:00,2.56591,2.56604,2.56591,2.56593,58000000.0
2009-05-25 09:27:00,2.56598,2.56658,2.56598,2.56658,70800000.0
2009-05-25 09:28:00,2.56788,2.56788,2.56758,2.56762,52000000.0
2009-05-25 09:29:00,2.56768,2.56768,2.5673,2.5674,34000000.0
2009-05-25 09:30:00,2.56645,2.56658,2.56577,2.56577,23000000.0
2009-05-25 09:31:00,2.56577,2.56577,2.56566,2.56575,20000000.0
2009-05-25 09:32:00,2.56568,2.56568,2.56519,2.56552,45000000.0
2009-05-25 09:33:00,2.56543,2.56543,2.56519,2.56533,38000000.0
2009-05-25 09:34:00,2.56497,2.56507,2.5648,2.56499,32000000.0
2009-05-25 09:35:00,2.56389,2.56393,2.56369,2.56369,9000000.0
2009-05-25 09:36:00,2.56372,2.56372,2.56307,2.56324,46000000.0
2009-05-25 09:37:00,2.5631,2.56316,2.56291,2.56309,53000000.0
2009-05-25 09:38:00,2.56302,2.56329,2.56302,2.56329,36800000.0
2009-05-25 09:39:00,2.56336,2.56353,2.56302,2.56335,55000000.0
2009-05-25 09:40:00,2.56391,2.56432,2.56369,2.56432,63000000.0
2009-05-25 09:41:00,2.56455,2.56486,2.56455,2.56478,44800000.0
2009-05-25 09:42:00,2.56459,2.56459,2.56411,2.56422,51000000.0
2009-05-25 09:43:00,2.56433,2.56433,2.56383,2.56383,58000000.0
2009-05-25 09:44:00,2.56378,2.56397,2.56378,2.56397,29000000.0
2009-05-25 09:45:00,2.564,2.56414,2.564,2.56402,5000000.0
2009-05-25 09:46:00,2.56416,2.56455,2.56416,2.56431,35000000.0
2009-05-25 09:47:00,2.5642,2.56427,2.56394,2.56425,5000000.0
2009-05-25 09:48:00,2.56438,2.56438,2.56379,2.56379,7800000.0
2009-05-25 09:49:00,2.56357,2.56357,2.56292,2.56318,34000000.0
2009-05-25 09:50:00,2.5639,2.56512,2.5639,2.56512,54000000.0
2009-05-25 09:51:00,2.56498,2.56607,2.56498,2.56607,65800000.0
2009-05-25 09:52:00,2.56679,2.56694,2.56672,2.56675,35000000.0
2009-05-25 09:53:00,2.56661,2.56673,2.56653,2.56673,41000000.0
2009-05-25 09:54:00,2.56633,2.56644,2.56624,2.56644,48000000.0
2009-05-25 09:55:00,2.56648,2.56654,2.56634,2.56634,51000000.0
2009-05-25 09:56:00,2.56631,2.56644,2.56624,2.56644,49000000.0
2009-05-25 09:57:00,2.56635,2.56639,2.56617,2.56619,7000000.0
2009-05-25 09:58:00,2.56643,2.56693,2.56643,2.56693,49000000.0
2009-05-25 09:59:00,2.5676,2.56795,2.56737,2.56795,43000000.0
2009-05-25 10:00:00,2.5677,2.5679,2.56748,2.56748,58800000.0
2009-05-25 10:01:00,2.56797,2.5682,2.56649,2.56649,48000000.0
2009-05-25 10:02:00,2.56668,2.56762,2.56668,2.56762,31000000.0
2009-05-25 10:03:00,2.5672,2.56752,2.56669,2.5667,40000000.0
2009-05-25 10:04:00,2.56702,2.56702,2.56599,2.56606,10000000.0
2009-05-25 10:05:00,2.56697,2.56735,2.56631,2.56658,44000000.0
2009-05-25 10:06:00,2.56649,2.56649,2.56545,2.56643,43000000.0
2009-05-25 10:07:00,2.56684,2.56684,2.56657,2.5667,57000000.0
2009-05-25 10:08:00,2.5668,2.5668,2.56654,2.56657,57000000.0
2009-05-25 10:09:00,2.56638,2.56684,2.56638,2.56654,66000000.0
2009-05-25 10:10:00,2.5667,2.5667,2.56626,2.56626,62000000.0
2009-05-25 10:11:00,2.56637,2.56648,2.56634,2.56648,9000000.0
2009-05-25 10:12:00,2.56653,2.5668,2.56648,2.56651,77000000.0
2009-05-25 10:13:00,2.56646,2.56692,2.56646,2.56649,52000000.0
2009-05-25 10:14:00,2.56681,2.56787,2.56586,2.56586,43000000.0
2009-05-25 10:15:00,2.56411,2.56427,2.56404,2.5641,49000000.0
2009-05-25 10:16:00,2.56387,2.56433,2.56387,2.56419,42000000.0
2009-05-25 10:17:00,2.56438,2.5645,2.56428,2.56428,45000000.0
2009-05-25 10:18:00,2.56518,2.56681,2.56518,2.56681,46000000.0
2009-05-25 10:19:00,2.56719,2.56719,2.56659,2.56659,56000000.0
2009-05-25 10:20:00,2.56678,2.56707,2.56678,2.56696,43000000.0
2009-05-25 10:21:00,2.56754,2.56754,2.56705,2.56712,6800000.0
2009-05-25 10:22:00,2.5669,2.5669,2.56659,2.56672,53000000.0
2009-05-25 10:23:00,2.56692,2.56771,2.56692,2.56771,8000000.0
2009-05-25 10:24:00,2.5679,2.5679,2.56708,2.56708,55000000.0
2009-05-25 10:25:00,2.56738,2.56748,2.56709,2.56709,62000000.0
2009-05-25 10:26:00,2.56682,2.56682,2.56632,2.56637,60800000.0
2009-05-25 10:27:00,2.56616,2.56616,2.56596,2.56602,69000000.0
2009-05-25 10:28:00,2.56552,2.5658,2.56551,2.5658,65000000.0
2009-05-25 10:29:00,2.56579,2.56579,2.56562,2.56576,47000000.0
2009-05-25 10:30:00,2.56577,2.56587,2.56554,2.56558,44000000.0
2009-05-25 10:31:00,2.56579,2.56611,2.56579,2.56611,31000000.0
2009-05-25 10:32:00,2.56638,2.56638,2.5661,2.56612,46000000.0
2009-05-25 10:33:00,2.56596,2.56623,2.56581,2.56623,22000000.0
2009-05-25 10:34:00,2.56649,2.56668,2.56609,2.56668,24000000.0
2009-05-25 10:35:00,2.56663,2.56734,2.56663,2.56734,23000000.0
2009-05-25 10:36:00,2.56762,2.56787,2.56761,2.56787,37000000.0
2009-05-25 10:37:00,2.56775,2.56775,2.56711,2.56711,23000000.0
2009-05-25 10:38:00,2.56733,2.56865,2.56733,2.56865,29000000.0
2009-05-25 10:39:00,2.56906,2.56906,2.56861,2.56861,10000000.0
2009-05-25 10:40:00,2.56825,2.56825,2.5676,2.5676,26000000.0
2009-05-25 10:41:00,2.56768,2.56784,2.56758,2.56761,37800000.0
2009-05-25 10:42:00,2.56792,2.56812,2.56751,2.56751,40000000.0
2009-05-25 10:43:00,2.56729,2.56765,2.56722,2.56765,26800000.0
2009-05-25 10:44:00,2.56789,2.56791,2.56766,2.56791,25000000.0
2009-05-25 10:45:00,2.56769,2.56821,2.56769,2.56821,8000000.0
2009-05-25 10:46:00,2.56818,2.56818,2.56755,2.5679,36000000.0
2009-05-25 10:47:00,2.56772,2.56772,2.56719,2.56771,32000000.0
2009-05-25 10:48:00,2.5678,2.56781,2.56769,2.56779,36000000.0
2009-05-25 10:49:00,2.56781,2.56788,2.56747,2.56747,44000000.0
2009-05-25 10:50:00,2.56688,2.56688,2.56651,2.56651,50000000.0
2009-05-25 10:51:00,2.56661,2.56672,2.5666,2.56671,8000000.0
2009-05-25 10:52:00,2.56664,2.56664,2.56573,2.56619,44000000.0
2009-05-25 10:53:00,2.56638,2.5664,2.56573,2.56573,64800000.0
2009-05-25 10:54:00,2.56551,2.56565,2.56551,2.56565,8000000.0
2009-05-25 10:55:00,2.56556,2.56565,2.56556,2.56556,51000000.0
2009-05-25 10:56:00,2.56556,2.56595,2.56553,2.56568,41000000.0
2009-05-25 10:57:00,2.56568,2.56594,2.56568,2.56574,47800000.0
2009-05-25 10:58:00,2.56564,2.56568,2.56541,2.56557,8000000.0
2009-05-25 10:59:00,2.56559,2.5656,2.56539,2.56539,49000000.0
2009-05-25 11:00:00,2.5656,2.56612,2.5656,2.56595,47000000.0
2009-05-25 11:01:00,2.56639,2.56639,2.56607,2.56607,41000000.0
2009-05-25 11:02:00,2.56647,2.5668,2.56647,2.5665,23800000.0
2009-05-25 11:03:00,2.56656,2.56656,2.56645,2.56645,45000000.0
2009-05-25 11:04:00,2.56604,2.56608,2.56584,2.56608,33000000.0
2009-05-25 11:05:00,2.56595,2.56614,2.56593,2.566,23000000.0
2009-05-25 11:06:00,2.56598,2.56598,2.56588,2.56588,16000000.0
2009-05-25 11:07:00,2.56595,2.56641,2.56595,2.56641,34000000.0
2009-05-25 11:08:00,2.56685,2.56704,2.56675,2.56704,30000000.0
2009-05-25 11:09:00,2.56723,2.56743,2.5671,2.56743,48000000.0
2009-05-25 11:10:00,2.56746,2.56746,2.56728,2.56743,7000000.0
2009-05-25 11:11:00,2.56734,2.56753,2.56718,2.56724,42800000.0
2009-05-25 11:12:00,2.56715,2.56745,2.56715,2.56731,10000000.0
2009-05-25 11:13:00,2.56755,2.56861,2.56755,2.56861,60800000.0
2009-05-25 11:14:00,2.5692,2.56963,2.5692,2.56953,46000000.0
2009-05-25 11:15:00,2.56968,2.57014,2.56968,2.57014,29800000.0
2009-05-25 11:16:00,2.57038,2.57099,2.57038,2.57086,11000000.0
2009-05-25 11:17:00,2.57133,2.57198,2.5712,2.57198,46000000.0
2009-05-25 11:18:00,2.57194,2.57254,2.57194,2.57198,43000000.0
2009-05-25 11:19:00,2.57195,2.5721,2.57193,2.57204,8000000.0
2009-05-25 11:20:00,2.57213,2.57213,2.57135,2.57165,57600000.0
2009-05-25 11:21:00,2.57198,2.57234,2.57198,2.57209,38000000.0
2009-05-25 11:22:00,2.57215,2.57224,2.57195,2.57204,48000000.0
2009-05-25 11:23:00,2.57178,2.57178,2.57148,2.57148,7000000.0
2009-05-25 11:24:00,2.57122,2.57148,2.57116,2.57148,52000000.0
2009-05-25 11:25:00,2.57146,2.57173,2.57131,2.57133,48000000.0
2009-05-25 11:26:00,2.57116,2.57172,2.57116,2.57141,40000000.0
2009-05-25 11:27:00,2.57095,2.57097,2.57036,2.57057,38000000.0
2009-05-25 11:28:00,2.57083,2.57083,2.56982,2.56991,66800000.0
2009-05-25 11:29:00,2.57001,2.57026,2.57001,2.57026,44000000.0
2009-05-25 11:30:00,2.56991,2.56991,2.56944,2.56955,33000000.0
2009-05-25 11:31:00,2.56928,2.56959,2.56906,2.56959,50000000.0
2009-05-25 11:32:00,2.56948,2.56949,2.56913,2.56913,48000000.0
2009-05-25 11:33:00,2.5689,2.56899,2.56873,2.56873,31800000.0
2009-05-25 11:34:00,2.56864,2.56894,2.5686,2.56894,42000000.0
2009-05-25 11:35:00,2.56917,2.56917,2.56908,2.56908,7000000.0
2009-05-25 11:36:00,2.56894,2.56894,2.56806,2.56806,60600000.0
2009-05-25 11:37:00,2.56809,2.56818,2.56786,2.56792,53000000.0
2009-05-25 11:38:00,2.56797,2.56797,2.56737,2.56737,64000000.0
2009-05-25 11:39:00,2.56734,2.56746,2.56733,2.56746,72000000.0
2009-05-25 11:40:00,2.56739,2.56759,2.56739,2.56757,37000000.0
2009-05-25 11:41:00,2.56746,2.56795,2.56746,2.56777,39000000.0
2009-05-25 11:42:00,2.5679,2.56855,2.5679,2.56855,35000000.0
2009-05-25 11:43:00,2.56864,2.56873,2.56848,2.56848,8000000.0
2009-05-25 11:44:00,2.56848,2.56911,2.56848,2.56911,66000000.0
2009-05-25 11:45:00,2.56928,2.56961,2.56922,2.56961,61000000.0
2009-05-25 11:46:00,2.5702,2.57039,2.57003,2.57009,42000000.0
2009-05-25 11:47:00,2.57023,2.57137,2.57023,2.57097,16000000.0
2009-05-25 11:48:00,2.57046,2.57046,2.57011,2.57026,24000000.0
2009-05-25 11:49:00,2.57051,2.57051,2.57014,2.57014,43000000.0
2009-05-25 11:50:00,2.57014,2.57071,2.57014,2.57071,47000000.0
2009-05-25 11:51:00,2.57054,2.57061,2.57021,2.57061,7000000.0
2009-05-25 11:52:00,2.56992,2.56992,2.56923,2.56923,33000000.0
2009-05-25 11:53:00,2.56907,2.56917,2.56881,2.56881,41000000.0
2009-05-25 11:54:00,2.56858,2.56858,2.56815,2.56815,41000000.0
2009-05-25 11:55:00,2.56869,2.56869,2.56805,2.56813,38800000.0
2009-05-25 11:56:00,2.56808,2.56808,2.56794,2.56794,48000000.0
2009-05-25 11:57:00,2.56802,2.56871,2.56802,2.56809,35000000.0
2009-05-25 11:58:00,2.56798,2.56854,2.56798,2.56854,39800000.0
2009-05-25 11:59:00,2.56867,2.56867,2.56844,2.56854,50000000.0
2009-05-25 12:00:00,2.56851,2.56864,2.56848,2.56861,37000000.0
2009-05-25 12:01:00,2.56803,2.56849,2.56803,2.56817,44000000.0
2009-05-25 12:02:00,2.56864,2.56874,2.56864,2.56874,30600000.0
2009-05-25 12:03:00,2.56879,2.56891,2.56875,2.56881,45000000.0
2009-05-25 12:04:00,2.56828,2.56871,2.56788,2.5682,32000000.0
2009-05-25 12:05:00,2.56891,2.56891,2.56874,2.56891,53000000.0
2009-05-25 12:06:00,2.5689,2.5689,2.56864,2.56864,22000000.0
2009-05-25 12:07:00,2.56832,2.56844,2.56821,2.56844,43800000.0
2009-05-25 12:08:00,2.56842,2.56861,2.56824,2.5686,46000000.0
2009-05-25 12:09:00,2.56841,2.56858,2.56805,2.56858,24000000.0
2009-05-25 12:10:00,2.5686,2.5686,2.56768,2.56794,38000000.0
2009-05-25 12:11:00,2.56818,2.56844,2.56818,2.56838,10000000.0
2009-05-25 12:12:00,2.56858,2.56865,2.56842,2.56865,42800000.0
2009-05-25 12:13:00,2.5685,2.56853,2.56844,2.56853,33000000.0
2009-05-25 12:14:00,2.56845,2.5685,2.56826,2.56849,41800000.0
2009-05-25 12:15:00,2.5685,2.5685,2.5683,2.56831,43000000.0
2009-05-25 12:16:00,2.56802,2.56802,2.56768,2.5679,50800000.0
2009-05-25 12:17:00,2.56805,2.56818,2.56805,2.5681,40000000.0
2009-05-25 12:18:00,2.5679,2.568,2.56785,2.56793,41000000.0
2009-05-25 12:19:00,2.56789,2.56801,2.56773,2.56801,46000000.0
2009-05-25 12:20:00,2.5681,2.56823,2.56804,2.56806,35000000.0
2009-05-25 12:21:00,2.56783,2.56833,2.56726,2.56793,54600000.0
2009-05-25 12:22:00,2.56802,2.56803,2.5679,2.5679,27800000.0
2009-05-25 12:23:00,2.56791,2.56803,2.56784,2.5679,28000000.0
2009-05-25 12:24:00,2.56796,2.56823,2.56795,2.56804,42000000.0
2009-05-25 12:25:00,2.56802,2.56802,2.56786,2.56801,21000000.0
2009-05-25 12:26:00,2.56819,2.56849,2.56811,2.56811,35800000.0
2009-05-25 12:27:00,2.56797,2.56817,2.56797,2.56809,34000000.0
2009-05-25 12:28:00,2.56798,2.56819,2.56798,2.56808,42000000.0
2009-05-25 12:29:00,2.56859,2.56995,2.56658,2.56658,70000000.0
2009-05-25 12:30:00,2.56663,2.56885,2.56655,2.56854,44000000.0
2009-05-25 12:31:00,2.56859,2.56933,2.56859,2.56933,48000000.0
2009-05-25 12:32:00,2.56923,2.56935,2.56907,2.56908,36000000.0
2009-05-25 12:33:00,2.56888,2.56899,2.5688,2.56898,60000000.0
2009-05-25 12:34:00,2.56897,2.56899,2.56881,2.5689,18000000.0
2009-05-25 12:35:00,2.56904,2.56914,2.56904,2.56914,14000000.0
2009-05-25 12:36:00,2.56951,2.56993,2.56949,2.56993,41000000.0
2009-05-25 12:37:00,2.56989,2.56989,2.56957,2.56957,9000000.0
2009-05-25 12:38:00,2.56955,2.56983,2.56955,2.56973,28800000.0
2009-05-25 12:39:00,2.56942,2.5698,2.56898,2.5698,19000000.0
2009-05-25 12:40:00,2.56951,2.5696,2.5695,2.5695,12000000.0
2009-05-25 12:41:00,2.56978,2.57044,2.56978,2.57016,18000000.0
2009-05-25 12:42:00,2.5701,2.57012,2.57001,2.57012,26000000.0
2009-05-25 12:43:00,2.56964,2.57021,2.56959,2.57021,30000000.0
2009-05-25 12:44:00,2.57016,2.57027,2.57016,2.57027,26000000.0
2009-05-25 12:45:00,2.57008,2.57008,2.56878,2.56878,36000000.0
2009-05-25 12:46:00,2.56903,2.56903,2.56891,2.56891,38800000.0
2009-05-25 12:47:00,2.56837,2.56861,2.56826,2.56854,8000000.0
2009-05-25 12:48:00,2.56851,2.56863,2.56846,2.56846,23000000.0
2009-05-25 12:49:00,2.56857,2.56881,2.56857,2.56866,37000000.0
2009-05-25 12:50:00,2.56897,2.56931,2.56897,2.56931,5000000.0
2009-05-25 12:51:00,2.56954,2.5696,2.56935,2.56945,8000000.0
2009-05-25 12:52:00,2.5686,2.56884,2.56803,2.56884,29000000.0
2009-05-25 12:53:00,2.56892,2.56892,2.56867,2.56867,23000000.0
2009-05-25 12:54:00,2.56952,2.56952,2.56784,2.56863,22000000.0
2009-05-25 12:55:00,2.56875,2.56906,2.56853,2.56906,26800000.0
2009-05-25 12:56:00,2.56892,2.5692,2.56884,2.5692,7000000.0
2009-05-25 12:57:00,2.56961,2.56961,2.56897,2.56904,36000000.0
2009-05-25 12:58:00,2.56873,2.56873,2.5683,2.56859,22000000.0
2009-05-25 12:59:00,2.56869,2.56872,2.56849,2.56849,16800000.0
2009-05-25 13:00:00,2.56826,2.56826,2.568,2.568,16000000.0
2009-05-25 13:01:00,2.56796,2.56796,2.56768,2.56786,33800000.0
2009-05-25 13:02:00,2.56795,2.56855,2.56795,2.56855,27000000.0
2009-05-25 13:03:00,2.56856,2.56856,2.56809,2.56832,16000000.0
2009-05-25 13:04:00,2.56874,2.56874,2.568,2.56817,10000000.0
2009-05-25 13:05:00,2.56825,2.56858,2.56769,2.56858,11000000.0
2009-05-25 13:06:00,2.56869,2.5689,2.56869,2.5688,21000000.0
2009-05-25 13:07:00,2.56878,2.56879,2.56858,2.5687,16000000.0
2009-05-25 13:08:00,2.56885,2.56892,2.56878,2.56884,16000000.0
2009-05-25 13:09:00,2.56901,2.56926,2.56899,2.56926,20000000.0
2009-05-25 13:10:00,2.5693,2.5693,2.5689,2.56913,34000000.0
2009-05-25 13:11:00,2.56878,2.56908,2.5685,2.5685,24000000.0
2009-05-25 13:12:00,2.56919,2.56919,2.56858,2.56858,11000000.0
2009-05-25 13:13:00,2.56908,2.56971,2.56908,2.56971,11000000.0
2009-05-25 13:14:00,2.56973,2.57038,2.56973,2.57016,18000000.0
2009-05-25 13:15:00,2.57027,2.57053,2.57023,2.57053,38000000.0
2009-05-25 13:16:00,2.5705,2.57111,2.5705,2.57111,31800000.0
2009-05-25 13:17:00,2.57116,2.57116,2.57092,2.57095,7000000.0
2009-05-25 13:18:00,2.57088,2.57124,2.57088,2.57124,45000000.0
2009-05-25 13:19:00,2.57106,2.57153,2.57106,2.57131,7600000.0
2009-05-25 13:20:00,2.57084,2.57084,2.57049,2.57081,43800000.0
2009-05-25 13:21:00,2.5708,2.57081,2.5707,2.5707,48000000.0
2009-05-25 13:22:00,2.5708,2.57081,2.5707,2.57081,51800000.0
2009-05-25 13:23:00,2.57168,2.57248,2.57168,2.57223,8000000.0
2009-05-25 13:24:00,2.572,2.572,2.57077,2.57077,45000000.0
2009-05-25 13:25:00,2.57032,2.57048,2.56998,2.57005,51800000.0
2009-05-25 13:26:00,2.57057,2.57057,2.57043,2.57045,39000000.0
2009-05-25 13:27:00,2.57026,2.57051,2.57026,2.57043,53800000.0
2009-05-25 13:28:00,2.57021,2.57021,2.56971,2.56971,51000000.0
2009-05-25 13:29:00,2.56967,2.57024,2.56967,2.57024,40000000.0
2009-05-25 13:30:00,2.57082,2.57082,2.57044,2.57044,31000000.0
2009-05-25 13:31:00,2.57021,2.57028,2.57002,2.57028,27000000.0
2009-05-25 13:32:00,2.57027,2.57027,2.56978,2.5698,43000000.0
2009-05-25 13:33:00,2.56977,2.57003,2.56972,2.56996,25000000.0
2009-05-25 13:34:00,2.57002,2.57016,2.56978,2.56982,38000000.0
2009-05-25 13:35:00,2.5699,2.57002,2.5699,2.57002,11000000.0
2009-05-25 13:36:00,2.57028,2.57036,2.5701,2.5701,37000000.0
2009-05-25 13:37:00,2.57012,2.57035,2.56998,2.57033,31000000.0
2009-05-25 13:38:00,2.57046,2.5707,2.57037,2.5707,30000000.0
2009-05-25 13:39:00,2.57061,2.57061,2.57031,2.57031,32000000.0
2009-05-25 13:40:00,2.5705,2.57119,2.5705,2.57119,28000000.0
2009-05-25 13:41:00,2.57121,2.57121,2.57055,2.57067,34000000.0
2009-05-25 13:42:00,2.57071,2.57136,2.57071,2.57122,30000000.0
2009-05-25 13:43:00,2.56981,2.56981,2.56901,2.56936,17800000.0
2009-05-25 13:44:00,2.56939,2.56982,2.56939,2.5697,22000000.0
2009-05-25 13:45:00,2.56994,2.56994,2.56977,2.56984,17000000.0
2009-05-25 13:46:00,2.56979,2.57029,2.56979,2.57029,7000000.0
2009-05-25 13:47:00,2.57005,2.57018,2.56996,2.56996,12000000.0
2009-05-25 13:48:00,2.57013,2.57032,2.57013,2.57015,26000000.0
2009-05-25 13:49:00,2.57027,2.57041,2.57022,2.57029,24000000.0
2009-05-25 13:50:00,2.57034,2.57034,2.57004,2.57012,25000000.0
2009-05-25 13:51:00,2.56961,2.56978,2.56957,2.56978,26000000.0
2009-05-25 13:52:00,2.5701,2.5701,2.56939,2.56939,8000000.0
2009-05-25 13:53:00,2.56962,2.56973,2.56951,2.56951,7000000.0
2009-05-25 13:54:00,2.56978,2.56992,2.56965,2.56981,30000000.0
2009-05-25 13:55:00,2.56968,2.57,2.56919,2.57,13000000.0
2009-05-25 13:56:00,2.56973,2.56973,2.56954,2.56962,15000000.0
2009-05-25 13:57:00,2.56961,2.56974,2.56961,2.56966,25800000.0
2009-05-25 13:58:00,2.56962,2.56977,2.56949,2.56977,31000000.0
2009-05-25 13:59:00,2.57011,2.57011,2.56969,2.56983,39000000.0
2009-05-25 14:00:00,2.56979,2.56989,2.56979,2.56988,34000000.0
2009-05-25 14:01:00,2.56984,2.56984,2.5695,2.5695,9000000.0
2009-05-25 14:02:00,2.56983,2.57031,2.56983,2.57031,47000000.0
2009-05-25 14:03:00,2.57001,2.5705,2.57001,2.57016,20000000.0
2009-05-25 14:04:00,2.57044,2.57057,2.57044,2.57056,30000000.0
2009-05-25 14:05:00,2.57106,2.57139,2.57094,2.57133,32000000.0
2009-05-25 14:06:00,2.57151,2.57162,2.57134,2.57162,27800000.0
2009-05-25 14:07:00,2.57177,2.57213,2.57173,2.57213,34000000.0
2009-05-25 14:08:00,2.57225,2.57229,2.572,2.57203,45000000.0
2009-05-25 14:09:00,2.57144,2.57145,2.57062,2.57102,24000000.0
2009-05-25 14:10:00,2.57153,2.57153,2.57141,2.57148,19000000.0
2009-05-25 14:11:00,2.57147,2.57153,2.57136,2.57142,24000000.0
2009-05-25 14:12:00,2.57123,2.5713,2.57088,2.57088,27000000.0
2009-05-25 14:13:00,2.57086,2.57096,2.57083,2.57088,25000000.0
2009-05-25 14:14:00,2.57102,2.57109,2.57092,2.57096,24000000.0
2009-05-25 14:15:00,2.57099,2.57102,2.57072,2.571,27000000.0
2009-05-25 14:16:00,2.57117,2.57166,2.57115,2.57166,55000000.0
2009-05-25 14:17:00,2.57118,2.57197,2.57118,2.57149,11000000.0
2009-05-25 14:18:00,2.57136,2.57142,2.57124,2.57124,22000000.0
2009-05-25 14:19:00,2.57085,2.57085,2.5703,2.5703,60000000.0
2009-05-25 14:20:00,2.57008,2.57038,2.56996,2.56996,20800000.0
2009-05-25 14:21:00,2.56903,2.56927,2.56903,2.56911,20000000.0
2009-05-25 14:22:00,2.56867,2.56867,2.56852,2.56863,12000000.0
2009-05-25 14:23:00,2.56857,2.56859,2.56838,2.56859,31000000.0
2009-05-25 14:24:00,2.56859,2.56859,2.56822,2.56833,18000000.0
2009-05-25 14:25:00,2.56881,2.5689,2.56873,2.56873,14000000.0
2009-05-25 14:26:00,2.56862,2.56862,2.56836,2.56845,19000000.0
2009-05-25 14:27:00,2.56872,2.56944,2.56872,2.56905,18000000.0
2009-05-25 14:28:00,2.56926,2.56941,2.56919,2.56941,11000000.0
2009-05-25 14:29:00,2.56904,2.56932,2.56904,2.56904,9000000.0
2009-05-25 14:30:00,2.56865,2.56887,2.56865,2.5688,9000000.0
2009-05-25 14:31:00,2.56838,2.56838,2.56783,2.56783,11000000.0
2009-05-25 14:32:00,2.56748,2.56808,2.56711,2.56711,11000000.0
2009-05-25 14:33:00,2.567,2.56704,2.56677,2.56701,9000000.0
2009-05-25 14:34:00,2.56744,2.56784,2.56744,2.56759,7000000.0
2009-05-25 14:35:00,2.56741,2.56744,2.56722,2.56736,8000000.0
2009-05-25 14:36:00,2.56755,2.56755,2.56719,2.5672,7000000.0
2009-05-25 14:37:00,2.56712,2.56732,2.567,2.56724,10000000.0
2009-05-25 14:38:00,2.56708,2.56726,2.56704,2.56722,9000000.0
2009-05-25 14:39:00,2.56714,2.56714,2.56683,2.56683,7000000.0
2009-05-25 14:40:00,2.56674,2.56708,2.56674,2.567,7000000.0
2009-05-25 14:41:00,2.56713,2.56746,2.56711,2.56711,8000000.0
2009-05-25 14:42:00,2.56657,2.56668,2.56429,2.56429,8000000.0
2009-05-25 14:43:00,2.56652,2.56655,2.56633,2.56646,11000000.0
2009-05-25 14:44:00,2.56639,2.56639,2.56623,2.56627,8000000.0
2009-05-25 14:45:00,2.56613,2.56613,2.56577,2.56588,10000000.0
2009-05-25 14:46:00,2.56585,2.56606,2.56572,2.56606,11000000.0
2009-05-25 14:47:00,2.56607,2.5663,2.56607,2.56628,8000000.0
2009-05-25 14:48:00,2.56679,2.56679,2.56612,2.56626,7000000.0
2009-05-25 14:49:00,2.56552,2.56552,2.56441,2.56441,11000000.0
2009-05-25 14:50:00,2.56545,2.56554,2.56494,2.56494,11000000.0
2009-05-25 14:51:00,2.56462,2.56501,2.56441,2.56441,7000000.0
2009-05-25 14:52:00,2.56442,2.56463,2.56417,2.56446,9000000.0
2009-05-25 14:53:00,2.56479,2.5649,2.56444,2.56444,8000000.0
2009-05-25 14:54:00,2.56415,2.56457,2.56412,2.56412,7000000.0
2009-05-25 14:55:00,2.56353,2.56353,2.56328,2.56328,8000000.0
2009-05-25 14:56:00,2.5639,2.56565,2.5639,2.56565,7000000.0
2009-05-25 14:57:00,2.56527,2.56527,2.5643,2.5643,8000000.0
2009-05-25 14:58:00,2.56432,2.5646,2.56424,2.56436,11000000.0
2009-05-25 14:59:00,2.5647,2.5647,2.56422,2.56422,8000000.0
2009-05-25 15:00:00,2.56332,2.56434,2.56332,2.56434,8000000.0
2009-05-25 15:01:00,2.56456,2.56456,2.56432,2.56444,8000000.0
2009-05-25 15:02:00,2.56458,2.56586,2.56458,2.56586,8000000.0
2009-05-25 15:03:00,2.56601,2.56605,2.56576,2.56605,11000000.0
2009-05-25 15:04:00,2.56599,2.56657,2.56579,2.56657,8000000.0
2009-05-25 15:05:00,2.56654,2.56654,2.56591,2.56591,7000000.0
2009-05-25 15:06:00,2.56558,2.56558,2.56518,2.56518,8000000.0
2009-05-25 15:07:00,2.56568,2.56579,2.56552,2.56558,8000000.0
2009-05-25 15:08:00,2.5653,2.56557,2.5653,2.56556,8000000.0
2009-05-25 15:09:00,2.56594,2.56639,2.56594,2.56618,7000000.0
2009-05-25 15:10:00,2.56613,2.56626,2.56594,2.56626,10000000.0
2009-05-25 15:11:00,2.56599,2.56622,2.56558,2.56581,8000000.0
2009-05-25 15:12:00,2.56633,2.56654,2.5663,2.56654,8800000.0
2009-05-25 15:13:00,2.56644,2.56648,2.56603,2.56644,8000000.0
2009-05-25 15:14:00,2.56668,2.56727,2.56668,2.56715,10000000.0
2009-05-25 15:15:00,2.56741,2.56741,2.56622,2.56641,10000000.0
2009-05-25 15:16:00,2.56615,2.56625,2.566,2.56625,6800000.0
2009-05-25 15:17:00,2.56605,2.56605,2.56539,2.56546,7000000.0
2009-05-25 15:18:00,2.566,2.56612,2.56598,2.566,7000000.0
2009-05-25 15:19:00,2.56612,2.56636,2.56612,2.56617,11000000.0
2009-05-25 15:20:00,2.56594,2.56594,2.56535,2.56535,7000000.0
2009-05-25 15:21:00,2.5666,2.5667,2.5663,2.5663,7000000.0
2009-05-25 15:22:00,2.56672,2.56672,2.56532,2.56597,11000000.0
2009-05-25 15:23:00,2.56519,2.56649,2.56518,2.56649,7000000.0
2009-05-25 15:24:00,2.56662,2.56683,2.56658,2.56658,7000000.0
2009-05-25 15:25:00,2.56636,2.56638,2.56613,2.56638,8000000.0
2009-05-25 15:26:00,2.56691,2.56691,2.56594,2.56624,7000000.0
2009-05-25 15:27:00,2.5667,2.5669,2.5667,2.56689,7000000.0
2009-05-25 15:28:00,2.56656,2.56656,2.56619,2.56619,10000000.0
2009-05-25 15:29:00,2.56635,2.56686,2.56635,2.56686,11000000.0
2009-05-25 15:30:00,2.56691,2.56705,2.56676,2.56703,9000000.0
2009-05-25 15:31:00,2.56585,2.56632,2.56585,2.56632,7000000.0
2009-05-25 15:32:00,2.56693,2.56693,2.56642,2.56652,11000000.0
2009-05-25 15:33:00,2.56651,2.56651,2.56629,2.56641,8000000.0
2009-05-25 15:34:00,2.56634,2.56634,2.56594,2.56594,8000000.0
2009-05-25 15:35:00,2.56594,2.56621,2.5658,2.56621,8000000.0
2009-05-25 15:36:00,2.56616,2.56616,2.56584,2.56591,8000000.0
2009-05-25 15:37:00,2.56577,2.5664,2.56577,2.5664,7000000.0
2009-05-25 15:38:00,2.56638,2.5667,2.56638,2.56649,10000000.0
2009-05-25 15:39:00,2.56641,2.56641,2.56573,2.56573,8000000.0
2009-05-25 15:40:00,2.56602,2.56635,2.5659,2.56634,7000000.0
2009-05-25 15:41:00,2.56657,2.56657,2.56619,2.5664,8000000.0
2009-05-25 15:42:00,2.56632,2.56633,2.56621,2.56621,7000000.0
2009-05-25 15:43:00,2.56625,2.56722,2.56625,2.56722,9000000.0
2009-05-25 15:44:00,2.56689,2.56698,2.56665,2.56676,7000000.0
2009-05-25 15:45:00,2.56664,2.56682,2.56653,2.56653,8000000.0
2009-05-25 15:46:00,2.5668,2.5668,2.56584,2.56589,7000000.0
2009-05-25 15:47:00,2.56653,2.5666,2.56625,2.56625,7000000.0
2009-05-25 15:48:00,2.56602,2.56622,2.56595,2.56621,8000000.0
2009-05-25 15:49:00,2.56642,2.56667,2.56629,2.56667,7000000.0
2009-05-25 15:50:00,2.56675,2.56675,2.56648,2.56653,7000000.0
2009-05-25 15:51:00,2.56718,2.56759,2.56718,2.56739,10800000.0
2009-05-25 15:52:00,2.5675,2.56799,2.5675,2.56796,8000000.0
2009-05-25 15:53:00,2.56812,2.56812,2.56775,2.5679,7800000.0
2009-05-25 15:54:00,2.56741,2.56751,2.56734,2.56734,8000000.0
2009-05-25 15:55:00,2.56721,2.56764,2.56717,2.56717,7000000.0
2009-05-25 15:56:00,2.56749,2.5675,2.56743,2.56746,7000000.0
2009-05-25 15:57:00,2.56734,2.56734,2.56691,2.56691,11000000.0
2009-05-25 15:58:00,2.56761,2.56778,2.56761,2.56774,7000000.0
2009-05-25 15:59:00,2.56704,2.56738,2.56641,2.56641,7000000.0
2009-05-25 16:00:00,2.56753,2.56753,2.56598,2.56598,8000000.0
2009-05-25 16:01:00,2.56691,2.56691,2.56615,2.56647,11000000.0
2009-05-25 16:02:00,2.56604,2.56604,2.56518,2.56518,7000000.0
2009-05-25 16:03:00,2.56553,2.56553,2.56507,2.56507,11000000.0
2009-05-25 16:04:00,2.56514,2.56514,2.56472,2.5651,8000000.0
2009-05-25 16:05:00,2.56496,2.56496,2.56394,2.56412,10000000.0
2009-05-25 16:06:00,2.56473,2.56519,2.56473,2.56499,7000000.0
2009-05-25 16:07:00,2.56567,2.56671,2.56567,2.56671,7000000.0
2009-05-25 16:08:00,2.56703,2.56813,2.56703,2.56813,9000000.0
2009-05-25 16:09:00,2.56836,2.56859,2.56836,2.56859,8000000.0
2009-05-25 16:10:00,2.56822,2.56827,2.56795,2.56795,8000000.0
2009-05-25 16:11:00,2.56854,2.56854,2.56797,2.56797,7000000.0
2009-05-25 16:12:00,2.56766,2.56781,2.56751,2.56762,10000000.0
2009-05-25 16:13:00,2.56757,2.56757,2.56717,2.56723,7000000.0
2009-05-25 16:14:00,2.56726,2.56744,2.5672,2.56724,8000000.0
2009-05-25 16:15:00,2.56744,2.56824,2.56741,2.56824,7000000.0
2009-05-25 16:16:00,2.5683,2.56843,2.56809,2.56843,9000000.0
2009-05-25 16:17:00,2.56824,2.56835,2.56818,2.56819,8000000.0
2009-05-25 16:18:00,2.56843,2.56866,2.56817,2.56866,8000000.0
2009-05-25 16:19:00,2.56845,2.56872,2.5682,2.56869,8000000.0
2009-05-25 16:20:00,2.56889,2.56906,2.56875,2.5689,9000000.0
2009-05-25 16:21:00,2.56918,2.56948,2.56917,2.56918,7000000.0
2009-05-25 16:22:00,2.56941,2.56947,2.56927,2.56947,8000000.0
2009-05-25 16:23:00,2.56945,2.56966,2.5694,2.56966,7000000.0
2009-05-25 16:24:00,2.56969,2.56986,2.56957,2.56975,8000000.0
2009-05-25 16:25:00,2.5695,2.5695,2.56928,2.56941,11000000.0
2009-05-25 16:26:00,2.56956,2.56958,2.56856,2.56872,7000000.0
2009-05-25 16:27:00,2.56906,2.56937,2.56904,2.56937,8000000.0
2009-05-25 16:28:00,2.56944,2.56944,2.56921,2.56925,7000000.0
2009-05-25 16:29:00,2.56866,2.56866,2.56754,2.56754,10000000.0
2009-05-25 16:30:00,2.56734,2.56771,2.56734,2.56771,10000000.0
2009-05-25 16:31:00,2.56792,2.56806,2.5677,2.56789,7000000.0
2009-05-25 16:32:00,2.56778,2.5679,2.56762,2.5679,8000000.0
2009-05-25 16:33:00,2.56801,2.56818,2.56793,2.56793,7000000.0
2009-05-25 16:34:00,2.56807,2.56808,2.56799,2.56801,8000000.0
2009-05-25 16:35:00,2.56787,2.56787,2.56735,2.56754,11000000.0
2009-05-25 16:36:00,2.56748,2.56748,2.56656,2.56656,7000000.0
2009-05-25 16:37:00,2.56595,2.56793,2.56595,2.56793,7000000.0
2009-05-25 16:38:00,2.5679,2.56821,2.5679,2.56809,8000000.0
2009-05-25 16:39:00,2.56813,2.56818,2.56779,2.56791,8000000.0
2009-05-25 16:40:00,2.56761,2.56761,2.56672,2.56701,7000000.0
2009-05-25 16:41:00,2.56715,2.5673,2.56697,2.5672,9000000.0
2009-05-25 16:42:00,2.56726,2.56747,2.56716,2.56745,9000000.0
2009-05-25 16:43:00,2.56718,2.56731,2.56717,2.56722,8000000.0
2009-05-25 16:44:00,2.56725,2.56758,2.56725,2.56754,8000000.0
2009-05-25 16:45:00,2.56766,2.568,2.56766,2.56768,9000000.0
2009-05-25 16:46:00,2.56766,2.56776,2.56741,2.56741,7000000.0
2009-05-25 16:47:00,2.56744,2.56756,2.56722,2.56738,10000000.0
2009-05-25 16:48:00,2.5671,2.56734,2.56704,2.56704,7000000.0
2009-05-25 16:49:00,2.56706,2.56723,2.56706,2.56711,11000000.0
2009-05-25 16:50:00,2.56714,2.56732,2.56704,2.56704,7000000.0
2009-05-25 16:51:00,2.56708,2.5671,2.56686,2.56705,8000000.0
2009-05-25 16:52:00,2.56696,2.56697,2.56663,2.56681,10000000.0
2009-05-25 16:53:00,2.56667,2.56667,2.56631,2.56647,7000000.0
2009-05-25 16:54:00,2.56654,2.56675,2.56582,2.56613,7000000.0
2009-05-25 16:55:00,2.56575,2.56621,2.56569,2.56621,10000000.0
2009-05-25 16:56:00,2.56467,2.5647,2.56441,2.56441,8000000.0
2009-05-25 16:57:00,2.56435,2.56435,2.56321,2.56321,8000000.0
2009-05-25 16:58:00,2.56403,2.56403,2.56352,2.56393,8000000.0
2009-05-25 16:59:00,2.56432,2.56456,2.56393,2.5645,10000000.0
2009-05-25 17:00:00,2.56479,2.56558,2.56479,2.5654,10000000.0
2009-05-25 17:01:00,2.56574,2.56574,2.56545,2.56556,9800000.0
2009-05-25 17:02:00,2.56587,2.56587,2.56554,2.56563,11000000.0
2009-05-25 17:03:00,2.56505,2.56619,2.56503,2.56619,8000000.0
2009-05-25 17:04:00,2.56525,2.56529,2.56498,2.56498,7000000.0
2009-05-25 17:05:00,2.56538,2.56573,2.56522,2.56548,9000000.0
2009-05-25 17:06:00,2.56624,2.56671,2.56603,2.56671,9000000.0
2009-05-25 17:07:00,2.567,2.56708,2.56655,2.56655,7000000.0
2009-05-25 17:08:00,2.56569,2.56591,2.56562,2.56562,10000000.0
2009-05-25 17:09:00,2.56602,2.56607,2.56568,2.56607,8000000.0
2009-05-25 17:10:00,2.56601,2.56601,2.56546,2.56574,7000000.0
2009-05-25 17:11:00,2.56488,2.56549,2.56475,2.56549,7000000.0
2009-05-25 17:12:00,2.56549,2.56568,2.56489,2.56533,11000000.0
2009-05-25 17:13:00,2.56555,2.56606,2.56555,2.56606,9000000.0
2009-05-25 17:14:00,2.56595,2.5661,2.56595,2.56595,11000000.0
2009-05-25 17:15:00,2.56571,2.5658,2.56543,2.56543,8000000.0
2009-05-25 17:16:00,2.56561,2.5661,2.56561,2.5661,8000000.0
2009-05-25 17:17:00,2.56592,2.56592,2.5653,2.56534,7000000.0
2009-05-25 17:18:00,2.56572,2.56573,2.56483,2.56492,7000000.0
2009-05-25 17:19:00,2.56463,2.56486,2.56463,2.56486,8000000.0
2009-05-25 17:20:00,2.56513,2.56521,2.56493,2.56513,7000000.0
2009-05-25 17:21:00,2.56522,2.56523,2.56504,2.56514,7000000.0
2009-05-25 17:22:00,2.56492,2.5652,2.56492,2.56508,7800000.0
2009-05-25 17:23:00,2.56486,2.56486,2.56429,2.56429,8000000.0
2009-05-25 17:24:00,2.56395,2.56395,2.5635,2.56382,8000000.0
2009-05-25 17:25:00,2.56403,2.56403,2.56354,2.56354,7000000.0
2009-05-25 17:26:00,2.56354,2.56411,2.56354,2.56411,11000000.0
2009-05-25 17:27:00,2.563,2.56453,2.563,2.56399,9000000.0
2009-05-25 17:28:00,2.56461,2.56461,2.56414,2.56426,7000000.0
2009-05-25 17:29:00,2.5641,2.5641,2.56371,2.56384,7000000.0
2009-05-25 17:30:00,2.56428,2.56455,2.56428,2.56445,8000000.0
2009-05-25 17:31:00,2.56417,2.56456,2.56417,2.56456,7000000.0
2009-05-25 17:32:00,2.56518,2.56519,2.56434,2.5648,8000000.0
2009-05-25 17:33:00,2.56464,2.56533,2.56464,2.56504,11000000.0
2009-05-25 17:34:00,2.56515,2.56515,2.56468,2.56494,10000000.0
2009-05-25 17:35:00,2.56572,2.56577,2.5655,2.56575,11000000.0
2009-05-25 17:36:00,2.56587,2.56587,2.56566,2.56577,7000000.0
2009-05-25 17:37:00,2.56528,2.56546,2.56476,2.56476,10000000.0
2009-05-25 17:38:00,2.56546,2.56546,2.56456,2.56473,7000000.0
2009-05-25 17:39:00,2.56474,2.56497,2.56469,2.56497,8000000.0
2009-05-25 17:40:00,2.5659,2.5659,2.56472,2.56472,8000000.0
2009-05-25 17:41:00,2.56462,2.56491,2.56462,2.56491,11000000.0
2009-05-25 17:42:00,2.56498,2.56498,2.56466,2.56488,8000000.0
2009-05-25 17:43:00,2.56501,2.56541,2.56461,2.56537,8000000.0
2009-05-25 17:44:00,2.56472,2.56484,2.56465,2.56484,7000000.0
2009-05-25 17:45:00,2.56518,2.56535,2.56478,2.56532,9000000.0
2009-05-25 17:46:00,2.56585,2.56585,2.5657,2.56573,8000000.0
2009-05-25 17:47:00,2.56481,2.56492,2.56449,2.56492,7000000.0
2009-05-25 17:48:00,2.5649,2.565,2.56479,2.56499,8000000.0
2009-05-25 17:49:00,2.56512,2.56526,2.56507,2.56519,7000000.0
2009-05-25 17:50:00,2.56505,2.56549,2.56505,2.56542,11000000.0
2009-05-25 17:51:00,2.5652,2.56547,2.5652,2.56547,7000000.0
2009-05-25 17:52:00,2.56552,2.56565,2.56546,2.56565,8000000.0
2009-05-25 17:53:00,2.56562,2.56562,2.56529,2.56539,7000000.0
2009-05-25 17:54:00,2.56554,2.56572,2.56554,2.56559,8000000.0
2009-05-25 17:55:00,2.56557,2.56557,2.56532,2.56542,9000000.0
2009-05-25 17:56:00,2.56535,2.56556,2.56512,2.56556,10000000.0
2009-05-25 17:57:00,2.56579,2.56579,2.5657,2.5657,8000000.0
2009-05-25 17:58:00,2.56603,2.56643,2.56597,2.56597,8000000.0
2009-05-25 17:59:00,2.56558,2.56622,2.5653,2.56622,7000000.0
2009-05-25 18:00:00,2.56629,2.56629,2.56573,2.56573,11000000.0
2009-05-25 18:01:00,2.56578,2.56578,2.56563,2.56567,7000000.0
2009-05-25 18:02:00,2.56554,2.56629,2.56554,2.56621,7000000.0
2009-05-25 18:03:00,2.56558,2.5658,2.56557,2.56575,7000000.0
2009-05-25 18:04:00,2.56569,2.56569,2.56521,2.56526,8000000.0
2009-05-25 18:05:00,2.56624,2.56643,2.5654,2.56643,8000000.0
2009-05-25 18:06:00,2.56625,2.56625,2.56483,2.56516,8000000.0
2009-05-25 18:07:00,2.56542,2.56577,2.5654,2.5654,9000000.0
2009-05-25 18:08:00,2.56535,2.56559,2.56517,2.56559,9000000.0
2009-05-25 18:09:00,2.56599,2.56599,2.56577,2.56577,7000000.0
2009-05-25 18:10:00,2.56563,2.56563,2.56533,2.56542,11000000.0
2009-05-25 18:11:00,2.56558,2.5656,2.56533,2.56554,8000000.0
2009-05-25 18:12:00,2.56536,2.5656,2.56536,2.5656,9000000.0
2009-05-25 18:13:00,2.56687,2.5671,2.56678,2.5671,7000000.0
2009-05-25 18:14:00,2.5657,2.56583,2.56567,2.56583,8000000.0
2009-05-25 18:15:00,2.56565,2.56565,2.56526,2.5653,7000000.0
2009-05-25 18:16:00,2.56615,2.56615,2.56487,2.56487,10000000.0
2009-05-25 18:17:00,2.56626,2.56703,2.56626,2.56684,9000000.0
2009-05-25 18:18:00,2.56752,2.56752,2.56647,2.56647,7000000.0
2009-05-25 18:19:00,2.5664,2.56743,2.5664,2.56743,8000000.0
2009-05-25 18:20:00,2.56733,2.56733,2.56689,2.56705,8000000.0
2009-05-25 18:21:00,2.56708,2.5673,2.56683,2.56683,7000000.0
2009-05-25 18:22:00,2.56685,2.56737,2.56685,2.56737,8000000.0
2009-05-25 18:23:00,2.56756,2.56756,2.5671,2.5671,10000000.0
2009-05-25 18:24:00,2.5671,2.56718,2.56699,2.56717,6800000.0
2009-05-25 18:25:00,2.5678,2.56815,2.56759,2.56815,7000000.0
2009-05-25 18:26:00,2.56731,2.56735,2.56715,2.56718,9000000.0
2009-05-25 18:27:00,2.56717,2.56717,2.567,2.56702,8000000.0
2009-05-25 18:28:00,2.56742,2.56783,2.56673,2.56783,7000000.0
2009-05-25 18:29:00,2.56716,2.56801,2.56716,2.56801,8000000.0
2009-05-25 18:30:00,2.56742,2.56742,2.5665,2.5665,6000000.0
2009-05-25 18:31:00,2.56635,2.56683,2.56635,2.56653,8000000.0
2009-05-25 18:32:00,2.56652,2.56661,2.56642,2.5666,7000000.0
2009-05-25 18:33:00,2.56646,2.56694,2.56646,2.56694,7000000.0
2009-05-25 18:34:00,2.56694,2.56694,2.56661,2.56664,8000000.0
2009-05-25 18:35:00,2.56681,2.56681,2.56646,2.56646,7000000.0
2009-05-25 18:36:00,2.56716,2.56716,2.56583,2.56583,8000000.0
2009-05-25 18:37:00,2.5663,2.5668,2.5663,2.5668,7000000.0
2009-05-25 18:38:00,2.56688,2.56694,2.56646,2.56694,9000000.0
2009-05-25 18:39:00,2.56686,2.56686,2.56647,2.56647,8000000.0
2009-05-25 18:40:00,2.56791,2.56791,2.56635,2.56635,8000000.0
2009-05-25 18:41:00,2.5666,2.5667,2.56656,2.5667,6800000.0
2009-05-25 18:42:00,2.56678,2.56691,2.56677,2.56677,7000000.0
2009-05-25 18:43:00,2.56649,2.56679,2.56649,2.56679,7800000.0
2009-05-25 18:44:00,2.56704,2.56704,2.56691,2.56691,10000000.0
2009-05-25 18:45:00,2.56736,2.56759,2.56698,2.56698,9000000.0
2009-05-25 18:46:00,2.56769,2.56769,2.56692,2.56692,8000000.0
2009-05-25 18:47:00,2.56733,2.5674,2.56683,2.5674,9000000.0
2009-05-25 18:48:00,2.56676,2.56687,2.56633,2.56687,8000000.0
2009-05-25 18:50:00,2.56669,2.56669,2.56651,2.56659,8000000.0
2009-05-25 18:51:00,2.56665,2.56676,2.56662,2.56665,7800000.0
2009-05-25 18:52:00,2.56758,2.56758,2.56636,2.56686,7000000.0
2009-05-25 18:53:00,2.56678,2.56687,2.56615,2.56687,11000000.0
2009-05-25 18:54:00,2.56648,2.56678,2.56648,2.56678,10000000.0
2009-05-25 18:55:00,2.56459,2.56651,2.56444,2.56651,7000000.0
2009-05-25 18:56:00,2.56682,2.56689,2.56568,2.56568,8000000.0
2009-05-25 18:57:00,2.56568,2.56614,2.56496,2.56496,9000000.0
2009-05-25 18:58:00,2.56519,2.5652,2.56493,2.56494,7000000.0
2009-05-25 18:59:00,2.56525,2.56585,2.56523,2.56585,8000000.0
2009-05-25 19:00:00,2.56689,2.56689,2.56482,2.56482,11000000.0
2009-05-25 19:01:00,2.56596,2.56655,2.56518,2.56655,10000000.0
2009-05-25 19:02:00,2.56602,2.56603,2.56542,2.56595,8000000.0
2009-05-25 19:03:00,2.56617,2.56711,2.56617,2.56711,9000000.0
2009-05-25 19:04:00,2.56585,2.56605,2.56585,2.56602,8000000.0
2009-05-25 19:05:00,2.56596,2.56596,2.5654,2.56595,8000000.0
2009-05-25 19:06:00,2.5669,2.5669,2.56589,2.56615,10000000.0
2009-05-25 19:07:00,2.56608,2.56676,2.56541,2.56676,8000000.0
2009-05-25 19:08:00,2.56507,2.56515,2.56503,2.56503,8000000.0
2009-05-25 19:09:00,2.56593,2.56595,2.56578,2.56582,7000000.0
2009-05-25 19:10:00,2.56665,2.56665,2.5654,2.5654,8000000.0
2009-05-25 19:11:00,2.56502,2.56525,2.565,2.56525,7000000.0
2009-05-25 19:12:00,2.56526,2.56526,2.56499,2.56511,8000000.0
2009-05-25 19:13:00,2.56604,2.56684,2.56604,2.56684,8000000.0
2009-05-25 19:14:00,2.56595,2.56595,2.56582,2.56592,7000000.0
2009-05-25 19:15:00,2.56582,2.56595,2.5658,2.56595,9000000.0
2009-05-25 19:16:00,2.56473,2.56475,2.56376,2.56376,10000000.0
2009-05-25 19:17:00,2.56456,2.5648,2.56444,2.56472,10000000.0
2009-05-25 19:18:00,2.56472,2.56472,2.56445,2.56445,8000000.0
2009-05-25 19:20:00,2.56443,2.5646,2.56436,2.56445,9000000.0
2009-05-25 19:21:00,2.56399,2.56477,2.56399,2.5644,9000000.0
2009-05-25 19:22:00,2.56547,2.56555,2.56542,2.56547,7000000.0
2009-05-25 19:23:00,2.56553,2.56555,2.56528,2.56555,7000000.0
2009-05-25 19:24:00,2.56632,2.56635,2.56625,2.56632,7000000.0
2009-05-25 19:25:00,2.56527,2.56555,2.56325,2.56553,10000000.0
2009-05-25 19:26:00,2.5647,2.5656,2.5647,2.56487,11000000.0
2009-05-25 19:27:00,2.56444,2.5648,2.56442,2.5648,7000000.0
2009-05-25 19:28:00,2.56506,2.56535,2.56487,2.56535,9000000.0
2009-05-25 19:29:00,2.56537,2.56563,2.56537,2.56563,7000000.0
2009-05-25 19:30:00,2.5657,2.5657,2.5655,2.56553,7000000.0
2009-05-25 19:31:00,2.56538,2.5658,2.56538,2.5658,8000000.0
2009-05-25 19:32:00,2.56574,2.56587,2.56552,2.56587,11000000.0
2009-05-25 19:33:00,2.56579,2.56588,2.56577,2.56577,7000000.0
2009-05-25 19:34:00,2.56577,2.56594,2.56569,2.56569,9000000.0
2009-05-25 19:35:00,2.56643,2.56665,2.56565,2.56665,11000000.0
2009-05-25 19:36:00,2.56585,2.56585,2.56549,2.56582,8000000.0
2009-05-25 19:37:00,2.56567,2.56567,2.56524,2.56524,7800000.0
2009-05-25 19:38:00,2.56521,2.56567,2.56521,2.56556,9000000.0
2009-05-25 19:39:00,2.56578,2.56587,2.56557,2.56564,8000000.0
2009-05-25 19:40:00,2.56579,2.56579,2.56557,2.56557,9000000.0
2009-05-25 19:41:00,2.56553,2.56553,2.56537,2.56545,10000000.0
2009-05-25 19:42:00,2.56657,2.56657,2.56587,2.56587,9000000.0
2009-05-25 19:43:00,2.56544,2.56568,2.56524,2.56568,8000000.0
2009-05-25 19:45:00,2.56625,2.56625,2.56595,2.5661,8000000.0
2009-05-25 19:46:00,2.56589,2.56621,2.56584,2.56596,9800000.0
2009-05-25 19:47:00,2.56548,2.56548,2.56491,2.56491,9000000.0
2009-05-25 19:48:00,2.56513,2.56513,2.5649,2.5649,7000000.0
2009-05-25 19:49:00,2.56483,2.56531,2.56469,2.56469,11000000.0
2009-05-25 19:50:00,2.56455,2.56472,2.56441,2.56464,11000000.0
2009-05-25 19:51:00,2.56522,2.56522,2.56485,2.565,7000000.0
2009-05-25 19:52:00,2.56542,2.56542,2.56497,2.56497,9000000.0
2009-05-25 19:53:00,2.5649,2.56585,2.5649,2.56585,8000000.0
2009-05-25 19:54:00,2.56687,2.56687,2.56576,2.56576,8000000.0
2009-05-25 19:55:00,2.56679,2.56722,2.56659,2.56722,8000000.0
2009-05-25 19:56:00,2.56682,2.56682,2.56607,2.56607,8000000.0
2009-05-25 19:57:00,2.56515,2.5655,2.56515,2.56543,7000000.0
2009-05-25 19:58:00,2.56589,2.56589,2.56496,2.56496,7000000.0
2009-05-25 19:59:00,2.56573,2.56587,2.56556,2.56587,11000000.0
2009-05-25 20:00:00,2.56569,2.56576,2.56552,2.56552,5000000.0
2009-05-25 20:01:00,2.56563,2.56588,2.56563,2.56588,8000000.0
2009-05-25 20:02:00,2.56584,2.56584,2.56534,2.56534,8800000.0
2009-05-25 20:03:00,2.56572,2.56595,2.5657,2.56587,9000000.0
2009-05-25 20:04:00,2.56666,2.56666,2.56603,2.56606,6000000.0
2009-05-25 20:05:00,2.56553,2.56654,2.56506,2.56654,10000000.0
2009-05-25 20:06:00,2.56552,2.56621,2.56552,2.56566,10000000.0
2009-05-25 20:07:00,2.56592,2.56607,2.56575,2.56585,7000000.0
2009-05-25 20:08:00,2.56582,2.56611,2.56582,2.56611,7000000.0
2009-05-25 20:09:00,2.56564,2.56583,2.56523,2.56523,7000000.0
2009-05-25 20:10:00,2.56523,2.56551,2.56522,2.56551,8000000.0
2009-05-25 20:11:00,2.56545,2.56545,2.56481,2.56498,8000000.0
2009-05-25 20:12:00,2.56514,2.56571,2.56502,2.56502,8000000.0
2009-05-25 20:13:00,2.56481,2.56546,2.56476,2.56546,11000000.0
2009-05-25 20:14:00,2.56551,2.56551,2.56518,2.56518,8000000.0
2009-05-25 20:15:00,2.56628,2.56701,2.56628,2.56701,8000000.0
2009-05-25 20:16:00,2.56567,2.56567,2.56506,2.56506,8000000.0
2009-05-25 20:17:00,2.56614,2.56614,2.56524,2.56524,8000000.0
2009-05-25 20:18:00,2.56543,2.56556,2.56528,2.56554,8000000.0
2009-05-25 20:19:00,2.5657,2.56631,2.56569,2.56631,10000000.0
2009-05-25 20:20:00,2.56523,2.56535,2.56523,2.56535,8000000.0
2009-05-25 20:21:00,2.5656,2.56592,2.5656,2.56562,7000000.0
2009-05-25 20:22:00,2.56674,2.56674,2.56617,2.56617,7000000.0
2009-05-25 20:23:00,2.56546,2.56555,2.56522,2.56555,11000000.0
2009-05-25 20:25:00,2.56564,2.56602,2.56564,2.56602,9000000.0
2009-05-25 20:26:00,2.56597,2.56597,2.56567,2.56567,8000000.0
2009-05-25 20:27:00,2.56621,2.56622,2.56512,2.56538,9000000.0
2009-05-25 20:28:00,2.56564,2.56565,2.5653,2.56548,8000000.0
2009-05-25 20:29:00,2.56562,2.566,2.56544,2.566,7000000.0
2009-05-25 20:30:00,2.56676,2.56685,2.56565,2.56685,10000000.0
2009-05-25 20:31:00,2.5667,2.56693,2.56665,2.56688,10000000.0
2009-05-25 20:32:00,2.56712,2.56712,2.56557,2.56557,7000000.0
2009-05-25 20:33:00,2.56592,2.56595,2.5658,2.5658,7000000.0
2009-05-25 20:34:00,2.56696,2.56696,2.56598,2.56608,7000000.0
2009-05-25 20:35:00,2.5668,2.56685,2.5666,2.56682,11000000.0
2009-05-25 20:36:00,2.56756,2.56756,2.56685,2.56698,7000000.0
2009-05-25 20:37:00,2.56675,2.56675,2.56647,2.56647,8000000.0
2009-05-25 20:38:00,2.56621,2.56621,2.56384,2.56606,7000000.0
2009-05-25 20:39:00,2.56682,2.56685,2.56455,2.56682,8000000.0
2009-05-25 20:40:00,2.56609,2.56609,2.56552,2.56589,8000000.0
2009-05-25 20:41:00,2.56544,2.56618,2.56527,2.56608,10000000.0
2009-05-25 20:42:00,2.56582,2.56601,2.56582,2.56601,5000000.0
2009-05-25 20:43:00,2.56612,2.56623,2.56612,2.56616,7000000.0
2009-05-25 20:44:00,2.56546,2.56603,2.56546,2.56603,11000000.0
2009-05-25 20:45:00,2.56625,2.56635,2.56623,2.56625,9000000.0
2009-05-25 20:46:00,2.56594,2.56597,2.56583,2.56583,7000000.0
2009-05-25 20:47:00,2.56597,2.56647,2.56579,2.56647,8000000.0
2009-05-25 20:48:00,2.56649,2.56649,2.56619,2.56619,8000000.0
2009-05-25 20:49:00,2.56388,2.56612,2.56388,2.56612,10000000.0
2009-05-25 20:50:00,2.56699,2.56714,2.56698,2.56714,10000000.0
2009-05-25 20:51:00,2.56718,2.56718,2.56668,2.56668,11000000.0
2009-05-25 20:52:00,2.56648,2.56714,2.56648,2.56714,8000000.0
2009-05-25 20:53:00,2.56711,2.56747,2.56711,2.56728,11000000.0
2009-05-25 20:54:00,2.56845,2.56845,2.5658,2.56746,8000000.0
2009-05-25 20:55:00,2.5679,2.5685,2.56681,2.5685,11000000.0
2009-05-25 20:56:00,2.56749,2.56757,2.56733,2.56757,8000000.0
2009-05-25 20:57:00,2.56752,2.56752,2.5671,2.56725,10000000.0
2009-05-25 20:58:00,2.56722,2.56749,2.56722,2.56749,7800000.0
2009-05-25 20:59:00,2.56746,2.56761,2.56738,2.56738,8000000.0
2009-05-25 21:00:00,2.56721,2.56721,2.56678,2.56682,11000000.0
2009-05-25 21:01:00,2.56698,2.56699,2.56684,2.56693,8000000.0
2009-05-25 21:02:00,2.56671,2.56672,2.56641,2.56641,8000000.0
2009-05-25 21:04:00,2.56633,2.56668,2.56633,2.56647,9000000.0
2009-05-25 21:05:00,2.56661,2.56688,2.5666,2.56682,10000000.0
2009-05-25 21:06:00,2.56673,2.56705,2.56669,2.56705,9000000.0
2009-05-25 21:07:00,2.56706,2.56713,2.56694,2.56701,10000000.0
2009-05-25 21:08:00,2.56758,2.56767,2.56711,2.56711,8000000.0
2009-05-25 21:09:00,2.56723,2.56777,2.56723,2.56777,7000000.0
2009-05-25 21:10:00,2.56712,2.56715,2.56695,2.56707,10000000.0
2009-05-25 21:11:00,2.56727,2.56762,2.56727,2.56762,10000000.0
2009-05-25 21:12:00,2.5668,2.56709,2.5668,2.56709,11000000.0
2009-05-25 21:13:00,2.56683,2.56683,2.56647,2.56653,7000000.0
2009-05-25 21:14:00,2.56643,2.56669,2.56643,2.56653,8000000.0
2009-05-25 21:15:00,2.56675,2.56675,2.56658,2.56662,8000000.0
2009-05-25 21:16:00,2.56728,2.56728,2.56658,2.56658,8000000.0
2009-05-25 21:17:00,2.56682,2.56724,2.56682,2.56724,9000000.0
2009-05-25 21:18:00,2.56673,2.56675,2.56638,2.56675,7000000.0
2009-05-25 21:19:00,2.56651,2.5666,2.56643,2.5666,7000000.0
2009-05-25 21:20:00,2.56655,2.56663,2.56639,2.56656,10000000.0
2009-05-25 21:21:00,2.56653,2.56655,2.56642,2.5665,10000000.0
2009-05-25 21:22:00,2.56633,2.56671,2.56633,2.56671,8000000.0
2009-05-25 21:23:00,2.56675,2.56675,2.56652,2.56668,8000000.0
2009-05-25 21:24:00,2.56639,2.56656,2.56626,2.56638,9000000.0
2009-05-25 21:25:00,2.56626,2.56687,2.56622,2.56687,5000000.0
2009-05-25 21:26:00,2.56682,2.56682,2.56628,2.56628,7000000.0
2009-05-25 21:27:00,2.56657,2.56674,2.56651,2.56674,7000000.0
2009-05-25 21:28:00,2.56688,2.56694,2.56611,2.56611,7000000.0
2009-05-25 21:29:00,2.56449,2.56489,2.56448,2.56489,7000000.0
2009-05-25 21:30:00,2.56503,2.56534,2.56496,2.56534,7000000.0
2009-05-25 21:31:00,2.56543,2.56543,2.56449,2.56449,7000000.0
2009-05-25 21:32:00,2.56493,2.56493,2.5645,2.56493,9000000.0
2009-05-25 21:33:00,2.56417,2.56417,2.56296,2.56296,8000000.0
2009-05-25 21:34:00,2.56258,2.56297,2.56258,2.56292,10000000.0
2009-05-25 21:35:00,2.56305,2.56333,2.56304,2.56315,10000000.0
2009-05-25 21:36:00,2.56235,2.56235,2.5602,2.5602,6000000.0
2009-05-25 21:37:00,2.5625,2.56298,2.5625,2.56298,7000000.0
2009-05-25 21:38:00,2.56297,2.56297,2.56259,2.56259,8000000.0
2009-05-25 21:39:00,2.56249,2.56283,2.56246,2.56283,7000000.0
2009-05-25 21:40:00,2.56252,2.56255,2.56235,2.56252,7000000.0
2009-05-25 21:41:00,2.56226,2.56247,2.5601,2.56247,8000000.0
2009-05-25 21:42:00,2.56214,2.56214,2.56182,2.56193,11000000.0
2009-05-25 21:43:00,2.56179,2.56243,2.56166,2.56243,10000000.0
2009-05-25 21:44:00,2.56241,2.56241,2.5619,2.5619,11000000.0
2009-05-25 21:45:00,2.56204,2.56268,2.56204,2.56268,8000000.0
2009-05-25 21:46:00,2.56225,2.56233,2.5621,2.56233,7000000.0
2009-05-25 21:47:00,2.56197,2.56228,2.56191,2.56228,7000000.0
2009-05-25 21:48:00,2.56242,2.56242,2.56205,2.56205,7000000.0
2009-05-25 21:49:00,2.56212,2.56231,2.56202,2.56231,8000000.0
2009-05-25 21:50:00,2.56231,2.56231,2.56196,2.5621,9000000.0
2009-05-25 21:51:00,2.56211,2.56286,2.56211,2.56269,8000000.0
2009-05-25 21:52:00,2.56212,2.56212,2.56174,2.56174,8000000.0
2009-05-25 21:53:00,2.5619,2.56244,2.56189,2.56244,7000000.0
2009-05-25 21:54:00,2.5618,2.56189,2.56166,2.56186,7000000.0
2009-05-25 21:55:00,2.56182,2.56184,2.56151,2.56172,8000000.0
2009-05-25 21:56:00,2.56254,2.56254,2.5621,2.5621,9000000.0
2009-05-25 21:57:00,2.5615,2.56234,2.56124,2.56234,7000000.0
2009-05-25 21:58:00,2.56223,2.56235,2.56213,2.56223,7000000.0
2009-05-25 21:59:00,2.56213,2.56217,2.56187,2.56195,7000000.0
2009-05-25 22:00:00,2.56194,2.56213,2.56194,2.56206,7000000.0
2009-05-25 22:01:00,2.56224,2.56231,2.5619,2.56231,7000000.0
2009-05-25 22:02:00,2.56237,2.56262,2.56222,2.56262,8000000.0
2009-05-25 22:03:00,2.56263,2.56263,2.56213,2.56223,8000000.0
2009-05-25 22:04:00,2.56232,2.56267,2.56232,2.56258,7000000.0
2009-05-25 22:05:00,2.56232,2.56232,2.56202,2.56218,10000000.0
2009-05-25 22:06:00,2.56189,2.56223,2.56189,2.56203,8000000.0
2009-05-25 22:07:00,2.56254,2.56265,2.56244,2.56244,7000000.0
2009-05-25 22:08:00,2.56244,2.56244,2.56192,2.56194,10000000.0
2009-05-25 22:09:00,2.56202,2.56202,2.56153,2.56153,8000000.0
2009-05-25 22:10:00,2.56194,2.56215,2.56189,2.56215,8000000.0
2009-05-25 22:11:00,2.56214,2.56214,2.56186,2.56206,8000000.0
2009-05-25 22:12:00,2.56199,2.562,2.56183,2.562,6000000.0
2009-05-25 22:13:00,2.56197,2.56197,2.5617,2.56171,9000000.0
2009-05-25 22:14:00,2.5618,2.56186,2.56167,2.56169,11000000.0
2009-05-25 22:15:00,2.56185,2.56185,2.56157,2.56162,11000000.0
2009-05-25 22:16:00,2.56213,2.56235,2.56203,2.56223,7000000.0
2009-05-25 22:17:00,2.56126,2.56224,2.56126,2.56224,7000000.0
2009-05-25 22:18:00,2.5621,2.56213,2.56176,2.56213,9000000.0
2009-05-25 22:19:00,2.562,2.56203,2.56141,2.56153,8000000.0
2009-05-25 22:20:00,2.56213,2.56213,2.56175,2.56175,8000000.0
2009-05-25 22:21:00,2.56205,2.56258,2.56205,2.56258,8000000.0
2009-05-25 22:22:00,2.56175,2.56185,2.56171,2.56179,7000000.0
2009-05-25 22:23:00,2.56196,2.56208,2.56196,2.56208,7000000.0
2009-05-25 22:24:00,2.56198,2.56215,2.56198,2.56215,7000000.0
2009-05-25 22:25:00,2.56221,2.56255,2.5622,2.56255,8000000.0
2009-05-25 22:26:00,2.56331,2.56331,2.56279,2.56279,10000000.0
2009-05-25 22:27:00,2.56325,2.56325,2.5631,2.56322,6800000.0
2009-05-25 22:28:00,2.56328,2.56384,2.56318,2.56384,10000000.0
2009-05-25 22:29:00,2.56383,2.56383,2.56331,2.56339,10000000.0
2009-05-25 22:30:00,2.56354,2.56356,2.56327,2.56356,7000000.0
2009-05-25 22:31:00,2.56359,2.56359,2.56332,2.56348,7000000.0
2009-05-25 22:32:00,2.56354,2.56396,2.56354,2.56388,9000000.0
2009-05-25 22:33:00,2.56416,2.56416,2.56373,2.5638,11000000.0
2009-05-25 22:34:00,2.56331,2.56373,2.56262,2.56369,7000000.0
2009-05-25 22:35:00,2.56355,2.56363,2.5635,2.5635,10000000.0
2009-05-25 22:36:00,2.56361,2.56361,2.56252,2.56254,7000000.0
2009-05-25 22:37:00,2.56304,2.56304,2.56219,2.56219,7000000.0
2009-05-25 22:38:00,2.56211,2.56211,2.56184,2.56189,9000000.0
2009-05-25 22:39:00,2.56188,2.56198,2.56183,2.56198,9000000.0
2009-05-25 22:40:00,2.56199,2.56199,2.56178,2.56179,7000000.0
2009-05-25 22:41:00,2.56237,2.56242,2.56237,2.56241,7000000.0
2009-05-25 22:42:00,2.56338,2.56338,2.56253,2.56253,10000000.0
2009-05-25 22:43:00,2.56253,2.563,2.56253,2.563,7000000.0
2009-05-25 22:44:00,2.56183,2.56183,2.56167,2.56171,7000000.0
2009-05-25 22:45:00,2.56169,2.56169,2.56148,2.56156,7000000.0
2009-05-25 22:46:00,2.56152,2.56191,2.56152,2.56191,10000000.0
2009-05-25 22:47:00,2.56167,2.56227,2.56167,2.56227,7000000.0
2009-05-25 22:48:00,2.56321,2.56321,2.56137,2.56228,10000000.0
2009-05-25 22:49:00,2.56233,2.56277,2.56175,2.56268,7000000.0
2009-05-25 22:50:00,2.56339,2.56339,2.56273,2.56273,9000000.0
2009-05-25 22:51:00,2.5626,2.56285,2.56156,2.56156,7000000.0
2009-05-25 22:52:00,2.56244,2.56281,2.56238,2.56281,7000000.0
2009-05-25 22:53:00,2.56325,2.56335,2.56307,2.56333,8000000.0
2009-05-25 22:54:00,2.5634,2.5634,2.56279,2.56279,7000000.0
2009-05-25 22:55:00,2.56307,2.5632,2.56284,2.56291,8000000.0
2009-05-25 22:56:00,2.56259,2.56265,2.56243,2.56261,7000000.0
2009-05-25 22:57:00,2.56165,2.56165,2.5616,2.56163,7000000.0
2009-05-25 22:58:00,2.56204,2.56204,2.56142,2.56177,8000000.0
2009-05-25 22:59:00,2.56252,2.56252,2.56226,2.56226,10000000.0
2009-05-25 23:00:00,2.56104,2.56135,2.56099,2.56135,8000000.0
2009-05-25 23:01:00,2.56147,2.56153,2.56132,2.56148,11000000.0
2009-05-25 23:02:00,2.56196,2.56196,2.56042,2.56095,9800000.0
2009-05-25 23:03:00,2.56138,2.56211,2.56045,2.56211,10000000.0
2009-05-25 23:04:00,2.56145,2.56154,2.56115,2.56154,8000000.0
2009-05-25 23:05:00,2.5619,2.5628,2.5619,2.56268,8000000.0
2009-05-25 23:06:00,2.56289,2.56289,2.56266,2.56277,7000000.0
2009-05-25 23:07:00,2.56215,2.56215,2.56203,2.56212,7000000.0
2009-05-25 23:08:00,2.56347,2.56529,2.56347,2.56528,7000000.0
2009-05-25 23:09:00,2.56515,2.56515,2.56409,2.56409,8000000.0
2009-05-25 23:10:00,2.56421,2.56436,2.5638,2.5638,8000000.0
2009-05-25 23:11:00,2.56366,2.56366,2.56325,2.56336,7000000.0
2009-05-25 23:12:00,2.56346,2.56357,2.56332,2.56343,10000000.0
2009-05-25 23:13:00,2.56332,2.56355,2.56332,2.56355,10000000.0
2009-05-25 23:14:00,2.56416,2.56416,2.56222,2.56222,8000000.0
2009-05-25 23:15:00,2.56353,2.56355,2.5634,2.56352,8000000.0
2009-05-25 23:16:00,2.56329,2.56334,2.56302,2.56302,9000000.0
2009-05-25 23:17:00,2.56307,2.56321,2.56302,2.56321,8000000.0
2009-05-25 23:18:00,2.56279,2.56305,2.56272,2.563,9000000.0
2009-05-25 23:19:00,2.5626,2.56335,2.56227,2.56335,10000000.0
2009-05-25 23:20:00,2.5631,2.5631,2.56254,2.56254,7000000.0
2009-05-25 23:21:00,2.56124,2.56242,2.56121,2.56154,8000000.0
2009-05-25 23:22:00,2.56349,2.56354,2.56303,2.56303,7000000.0
2009-05-25 23:23:00,2.56267,2.56267,2.56139,2.56139,8000000.0
2009-05-25 23:24:00,2.56266,2.56295,2.56266,2.56271,8000000.0
2009-05-25 23:25:00,2.56287,2.56287,2.56264,2.56275,9000000.0
2009-05-25 23:26:00,2.56275,2.56275,2.5625,2.56275,8000000.0
2009-05-25 23:27:00,2.56263,2.56278,2.5625,2.5625,7000000.0
2009-05-25 23:28:00,2.5633,2.5633,2.56269,2.56281,8000000.0
2009-05-25 23:29:00,2.56281,2.5632,2.56281,2.5632,8000000.0
2009-05-25 23:30:00,2.56281,2.56292,2.56263,2.56281,8000000.0
2009-05-25 23:31:00,2.56278,2.56288,2.56274,2.56287,7000000.0
2009-05-25 23:32:00,2.56281,2.56281,2.56257,2.56266,8000000.0
2009-05-25 23:33:00,2.56258,2.56304,2.56258,2.56302,6000000.0
2009-05-25 23:34:00,2.56315,2.56315,2.56275,2.56278,7000000.0
2009-05-25 23:35:00,2.56272,2.56314,2.56269,2.56295,8000000.0
2009-05-25 23:36:00,2.56251,2.56302,2.56251,2.56302,10000000.0
2009-05-25 23:37:00,2.56296,2.56296,2.56218,2.56242,7000000.0
2009-05-25 23:38:00,2.56223,2.56223,2.56168,2.56199,7000000.0
2009-05-25 23:39:00,2.56202,2.56223,2.56111,2.56209,8000000.0
2009-05-25 23:40:00,2.56212,2.56215,2.56193,2.56213,8000000.0
2009-05-25 23:41:00,2.56237,2.56237,2.56201,2.56233,8000000.0
2009-05-25 23:42:00,2.56209,2.56209,2.55936,2.562,9000000.0
2009-05-25 23:43:00,2.56231,2.56231,2.56208,2.56231,10000000.0
2009-05-25 23:44:00,2.56235,2.56257,2.5623,2.56257,8000000.0
2009-05-25 23:45:00,2.56246,2.56302,2.56246,2.56302,8000000.0
2009-05-25 23:46:00,2.56308,2.56361,2.56308,2.56361,7000000.0
2009-05-25 23:47:00,2.56314,2.56315,2.56297,2.56297,8000000.0
2009-05-25 23:48:00,2.56201,2.56201,2.56056,2.56145,10000000.0
2009-05-25 23:49:00,2.56277,2.56321,2.56277,2.56321,9000000.0
2009-05-25 23:50:00,2.56333,2.56341,2.56314,2.56341,8000000.0
2009-05-25 23:51:00,2.56349,2.56349,2.563,2.56322,9000000.0
2009-05-25 23:52:00,2.56321,2.56327,2.56311,2.56324,7000000.0
2009-05-25 23:53:00,2.56312,2.56313,2.5628,2.563,8000000.0
2009-05-25 23:54:00,2.56301,2.56319,2.56293,2.563,8000000.0
2009-05-25 23:55:00,2.56287,2.56287,2.5607,2.5607,6800000.0
2009-05-25 23:56:00,2.5603,2.56196,2.5603,2.56196,7000000.0
2009-05-25 23:57:00,2.56222,2.56258,2.56222,2.56254,7000000.0
2009-05-25 23:58:00,2.56275,2.56285,2.56255,2.56275,11000000.0
2009-05-25 23:59:00,2.56261,2.56292,2.56261,2.56292,9000000.0
2009-05-26 00:00:00,2.56292,2.56326,2.56285,2.56317,8000000.0
2009-05-26 00:01:00,2.56303,2.56303,2.56264,2.56291,11000000.0
2009-05-26 00:02:00,2.56343,2.56368,2.56343,2.56368,7000000.0
2009-05-26 00:03:00,2.56368,2.56415,2.56344,2.56415,7800000.0
2009-05-26 00:04:00,2.56404,2.56484,2.56404,2.56426,11000000.0
2009-05-26 00:05:00,2.56439,2.5645,2.56407,2.5645,9000000.0
2009-05-26 00:06:00,2.56452,2.56454,2.5643,2.56454,10000000.0
2009-05-26 00:07:00,2.56474,2.56485,2.56466,2.56485,7000000.0
2009-05-26 00:08:00,2.56489,2.565,2.5648,2.56491,8000000.0
2009-05-26 00:09:00,2.56491,2.56503,2.56473,2.5648,7000000.0
2009-05-26 00:10:00,2.5649,2.56491,2.56461,2.56491,11000000.0
2009-05-26 00:11:00,2.56487,2.56487,2.56435,2.56435,10000000.0
2009-05-26 00:12:00,2.56551,2.56551,2.56461,2.56461,7000000.0
2009-05-26 00:13:00,2.56471,2.5648,2.56468,2.5648,10000000.0
2009-05-26 00:14:00,2.56437,2.56437,2.56364,2.56392,9000000.0
2009-05-26 00:15:00,2.56455,2.56548,2.56455,2.56548,7000000.0
2009-05-26 00:16:00,2.56551,2.56551,2.56514,2.56514,8000000.0
2009-05-26 00:17:00,2.56485,2.56485,2.56398,2.56398,8000000.0
2009-05-26 00:18:00,2.56404,2.56434,2.56404,2.5643,9000000.0
2009-05-26 00:19:00,2.56495,2.5657,2.56495,2.5657,8800000.0
2009-05-26 00:20:00,2.56601,2.56601,2.5655,2.5655,10000000.0
2009-05-26 00:21:00,2.56586,2.5665,2.56586,2.56638,8000000.0
2009-05-26 00:22:00,2.56639,2.56639,2.56615,2.5663,11000000.0
2009-05-26 00:23:00,2.56615,2.56615,2.56561,2.56564,8000000.0
2009-05-26 00:24:00,2.56528,2.56545,2.56508,2.56508,8000000.0
2009-05-26 00:25:00,2.56548,2.56604,2.56548,2.56604,10000000.0
2009-05-26 00:26:00,2.5655,2.56553,2.56535,2.56547,8000000.0
2009-05-26 00:27:00,2.56502,2.56543,2.56502,2.56536,9000000.0
2009-05-26 00:28:00,2.56604,2.56604,2.56546,2.56552,9000000.0
2009-05-26 00:29:00,2.56545,2.56545,2.56514,2.56534,8000000.0
2009-05-26 00:30:00,2.56511,2.56543,2.56501,2.56543,9000000.0
2009-05-26 00:31:00,2.56552,2.56555,2.56542,2.56555,9000000.0
2009-05-26 00:32:00,2.56575,2.56575,2.56515,2.56549,7000000.0
2009-05-26 00:33:00,2.56517,2.56553,2.56515,2.56521,11000000.0
2009-05-26 00:34:00,2.56505,2.56536,2.56447,2.56447,9800000.0
2009-05-26 00:35:00,2.56488,2.56488,2.56438,2.56451,7000000.0
2009-05-26 00:36:00,2.56441,2.56506,2.56441,2.56506,9000000.0
2009-05-26 00:37:00,2.56486,2.56486,2.56444,2.56444,8000000.0
2009-05-26 00:38:00,2.56442,2.56455,2.5644,2.56452,9800000.0
2009-05-26 00:39:00,2.56449,2.5645,2.56381,2.5645,9000000.0
2009-05-26 00:40:00,2.56417,2.5646,2.564,2.5646,8000000.0
2009-05-26 00:41:00,2.5645,2.5645,2.56384,2.56389,11000000.0
2009-05-26 00:42:00,2.56399,2.56461,2.56379,2.56461,11000000.0
2009-05-26 00:43:00,2.56449,2.56472,2.5637,2.5637,10000000.0
2009-05-26 00:44:00,2.56348,2.56508,2.56348,2.56508,8000000.0
2009-05-26 00:45:00,2.56516,2.56636,2.56459,2.56636,10000000.0
2009-05-26 00:46:00,2.56697,2.56697,2.56603,2.56603,7000000.0
2009-05-26 00:47:00,2.56594,2.5662,2.56594,2.56611,10000000.0
2009-05-26 00:48:00,2.56601,2.56612,2.56585,2.56612,6000000.0
2009-05-26 00:49:00,2.56616,2.56662,2.56616,2.56651,8000000.0
2009-05-26 00:50:00,2.56681,2.56714,2.56646,2.56668,8000000.0
2009-05-26 00:51:00,2.56692,2.56692,2.56572,2.56572,7000000.0
2009-05-26 00:52:00,2.56427,2.5656,2.5639,2.5656,8000000.0
2009-05-26 00:53:00,2.56423,2.56572,2.56406,2.56572,7000000.0
2009-05-26 00:54:00,2.56569,2.56581,2.56536,2.56581,11000000.0
2009-05-26 00:55:00,2.56571,2.56594,2.56571,2.56579,8000000.0
2009-05-26 00:56:00,2.56572,2.56602,2.56572,2.56602,7000000.0
2009-05-26 00:57:00,2.56612,2.5663,2.56606,2.5663,10000000.0
2009-05-26 00:58:00,2.56605,2.56605,2.56573,2.56573,10000000.0
2009-05-26 00:59:00,2.56559,2.56658,2.56559,2.56654,7000000.0
2009-05-26 01:00:00,2.56653,2.56702,2.56653,2.56698,11000000.0
2009-05-26 01:01:00,2.56815,2.56907,2.56815,2.56907,9000000.0
2009-05-26 01:02:00,2.56882,2.56895,2.56766,2.56793,8000000.0
2009-05-26 01:03:00,2.56818,2.5683,2.56674,2.56674,11000000.0
2009-05-26 01:04:00,2.56712,2.56729,2.56676,2.56729,8000000.0
2009-05-26 01:05:00,2.5672,2.5672,2.56651,2.56651,9800000.0
2009-05-26 01:06:00,2.56617,2.56708,2.56617,2.56708,8000000.0
2009-05-26 01:07:00,2.56733,2.56752,2.56724,2.56752,7000000.0
2009-05-26 01:08:00,2.56767,2.56767,2.56749,2.56754,8000000.0
2009-05-26 01:09:00,2.5675,2.56814,2.56741,2.56814,6800000.0
2009-05-26 01:10:00,2.56778,2.56778,2.56723,2.56741,7000000.0
2009-05-26 01:11:00,2.56736,2.56736,2.56687,2.56687,9000000.0
2009-05-26 01:12:00,2.56723,2.56743,2.56723,2.56743,8000000.0
2009-05-26 01:13:00,2.5681,2.5685,2.5681,2.5685,7000000.0
2009-05-26 01:14:00,2.56855,2.56885,2.56841,2.56885,11000000.0
2009-05-26 01:15:00,2.5688,2.5688,2.56857,2.56876,8000000.0
2009-05-26 01:16:00,2.56916,2.56916,2.56838,2.56838,10000000.0
2009-05-26 01:17:00,2.56805,2.56838,2.56774,2.56774,7000000.0
2009-05-26 01:18:00,2.56769,2.56783,2.56754,2.56773,7000000.0
2009-05-26 01:19:00,2.56768,2.56768,2.56718,2.56733,6000000.0
2009-05-26 01:20:00,2.56774,2.56802,2.56774,2.56775,9000000.0
2009-05-26 01:21:00,2.56744,2.56744,2.56719,2.56732,7000000.0
2009-05-26 01:22:00,2.56743,2.56797,2.56743,2.56771,11000000.0
2009-05-26 01:23:00,2.56798,2.56802,2.5676,2.5676,7000000.0
2009-05-26 01:24:00,2.56684,2.56684,2.56563,2.56625,7000000.0
2009-05-26 01:25:00,2.56662,2.56695,2.56662,2.56695,7000000.0
2009-05-26 01:26:00,2.567,2.567,2.56663,2.56694,9000000.0
2009-05-26 01:27:00,2.56699,2.567,2.56688,2.567,7000000.0
2009-05-26 01:28:00,2.56699,2.56727,2.56694,2.56727,5000000.0
2009-05-26 01:29:00,2.56744,2.56808,2.56744,2.56795,7000000.0
2009-05-26 01:30:00,2.56755,2.56755,2.56706,2.56706,8000000.0
2009-05-26 01:31:00,2.56689,2.56767,2.56666,2.56767,7000000.0
2009-05-26 01:32:00,2.56778,2.56778,2.56716,2.56717,9800000.0
2009-05-26 01:33:00,2.56746,2.56746,2.56685,2.56717,8000000.0
2009-05-26 01:34:00,2.56677,2.56703,2.56677,2.56698,11000000.0
2009-05-26 01:35:00,2.56755,2.56758,2.56742,2.56753,7000000.0
2009-05-26 01:36:00,2.56756,2.56763,2.56739,2.56739,8000000.0
2009-05-26 01:37:00,2.56745,2.5678,2.5673,2.5673,8000000.0
2009-05-26 01:38:00,2.5669,2.56717,2.56654,2.56717,9000000.0
2009-05-26 01:39:00,2.56732,2.56732,2.56711,2.56723,9000000.0
2009-05-26 01:40:00,2.56718,2.56742,2.56715,2.56742,5000000.0
2009-05-26 01:41:00,2.56741,2.56741,2.56679,2.56681,7000000.0
2009-05-26 01:42:00,2.56658,2.5667,2.56634,2.5667,11000000.0
2009-05-26 01:43:00,2.56684,2.56707,2.56682,2.56707,8000000.0
2009-05-26 01:44:00,2.56698,2.56698,2.56576,2.56621,11000000.0
2009-05-26 01:45:00,2.56625,2.56684,2.56623,2.56681,7000000.0
2009-05-26 01:46:00,2.56742,2.56742,2.56708,2.56718,8000000.0
2009-05-26 01:47:00,2.56739,2.56748,2.56717,2.56748,8000000.0
2009-05-26 01:48:00,2.56741,2.56741,2.56682,2.56682,7000000.0
2009-05-26 01:49:00,2.56603,2.56632,2.56603,2.56625,8000000.0
2009-05-26 01:50:00,2.56601,2.56601,2.56573,2.56579,11000000.0
2009-05-26 01:51:00,2.56564,2.56564,2.5651,2.56522,9000000.0
2009-05-26 01:52:00,2.56598,2.56598,2.56517,2.56548,8000000.0
2009-05-26 01:53:00,2.56622,2.56651,2.56598,2.56638,7000000.0
2009-05-26 01:54:00,2.56623,2.56623,2.56598,2.56614,7000000.0
2009-05-26 01:55:00,2.56611,2.5668,2.56611,2.5668,11000000.0
2009-05-26 01:56:00,2.56644,2.56679,2.56572,2.56572,8000000.0
2009-05-26 01:57:00,2.56543,2.56543,2.56523,2.56523,8000000.0
2009-05-26 01:58:00,2.56487,2.56532,2.56487,2.565,11000000.0
2009-05-26 01:59:00,2.56522,2.56534,2.56515,2.56515,6000000.0
2009-05-26 02:00:00,2.56532,2.56561,2.56524,2.56524,6000000.0
2009-05-26 02:01:00,2.56581,2.5661,2.56569,2.5661,7000000.0
2009-05-26 02:02:00,2.56594,2.56594,2.56463,2.56463,9000000.0
2009-05-26 02:03:00,2.56433,2.56491,2.56312,2.56312,16000000.0
2009-05-26 02:04:00,2.564,2.56516,2.564,2.56413,9000000.0
2009-05-26 02:05:00,2.56437,2.5645,2.56404,2.56404,8000000.0
2009-05-26 02:06:00,2.56357,2.56357,2.56333,2.56342,7000000.0
2009-05-26 02:07:00,2.56409,2.56433,2.56392,2.56392,8000000.0
2009-05-26 02:08:00,2.56388,2.56398,2.56346,2.56346,13000000.0
2009-05-26 02:09:00,2.56317,2.56334,2.56301,2.56328,8000000.0
2009-05-26 02:10:00,2.5636,2.56367,2.56314,2.56337,8000000.0
2009-05-26 02:11:00,2.56326,2.56332,2.56253,2.56324,10000000.0
2009-05-26 02:12:00,2.56385,2.56416,2.56376,2.56376,11000000.0
2009-05-26 02:13:00,2.56387,2.56387,2.56271,2.56271,7000000.0
2009-05-26 02:14:00,2.56274,2.56324,2.56274,2.56324,8000000.0
2009-05-26 02:15:00,2.56341,2.56365,2.56341,2.5635,13000000.0
2009-05-26 02:16:00,2.56342,2.56342,2.56302,2.56305,8000000.0
2009-05-26 02:17:00,2.56263,2.56271,2.56182,2.56271,9000000.0
2009-05-26 02:18:00,2.56322,2.56322,2.56297,2.56301,11000000.0
2009-05-26 02:19:00,2.5629,2.56316,2.5629,2.56316,5000000.0
2009-05-26 02:20:00,2.56365,2.56386,2.56344,2.56354,9000000.0
2009-05-26 02:21:00,2.56336,2.56345,2.56335,2.56345,8000000.0
2009-05-26 02:22:00,2.56357,2.56376,2.56344,2.56344,11000000.0
2009-05-26 02:23:00,2.5635,2.56451,2.5635,2.56451,9000000.0
2009-05-26 02:24:00,2.56564,2.56564,2.56462,2.56465,9000000.0
2009-05-26 02:25:00,2.56435,2.56443,2.56424,2.56443,8000000.0
2009-05-26 02:26:00,2.56471,2.56499,2.56471,2.56499,17000000.0
2009-05-26 02:27:00,2.56498,2.56498,2.56475,2.56475,18000000.0
2009-05-26 02:28:00,2.56493,2.56493,2.56452,2.56457,7000000.0
2009-05-26 02:29:00,2.56493,2.56505,2.56484,2.56505,11000000.0
2009-05-26 02:30:00,2.56453,2.56453,2.56418,2.56418,7000000.0
2009-05-26 02:31:00,2.56454,2.56514,2.56454,2.56478,14000000.0
2009-05-26 02:32:00,2.56508,2.56522,2.56466,2.56475,16000000.0
2009-05-26 02:33:00,2.5649,2.56574,2.5649,2.56574,15000000.0
2009-05-26 02:34:00,2.56613,2.56664,2.56613,2.56664,12000000.0
2009-05-26 02:35:00,2.56689,2.56709,2.56663,2.56671,7000000.0
2009-05-26 02:36:00,2.56676,2.56676,2.56652,2.56652,7000000.0
2009-05-26 02:37:00,2.56617,2.56637,2.56577,2.56605,7000000.0
2009-05-26 02:38:00,2.56692,2.56695,2.56686,2.56686,7000000.0
2009-05-26 02:39:00,2.56685,2.56724,2.56685,2.56724,11000000.0
2009-05-26 02:40:00,2.56721,2.5673,2.56721,2.56722,7000000.0
2009-05-26 02:41:00,2.56728,2.56736,2.5671,2.56727,10000000.0
2009-05-26 02:42:00,2.56738,2.56806,2.5673,2.5673,7000000.0
2009-05-26 02:43:00,2.56734,2.56738,2.567,2.56738,7000000.0
2009-05-26 02:44:00,2.56677,2.56707,2.56662,2.56707,7000000.0
2009-05-26 02:45:00,2.56738,2.56815,2.56738,2.56807,10000000.0
2009-05-26 02:46:00,2.5684,2.5685,2.56773,2.56773,8000000.0
2009-05-26 02:47:00,2.56796,2.56802,2.56781,2.56801,7000000.0
2009-05-26 02:48:00,2.56768,2.56785,2.5676,2.56769,8000000.0
2009-05-26 02:49:00,2.56738,2.56776,2.56738,2.56776,10000000.0
2009-05-26 02:50:00,2.5674,2.56741,2.567,2.56713,11000000.0
2009-05-26 02:51:00,2.56687,2.56687,2.56598,2.56598,11000000.0
2009-05-26 02:52:00,2.566,2.56663,2.566,2.56663,8000000.0
2009-05-26 02:53:00,2.5665,2.5665,2.56627,2.56649,6000000.0
2009-05-26 02:54:00,2.56771,2.56847,2.56749,2.56749,7000000.0
2009-05-26 02:55:00,2.56756,2.56766,2.56668,2.56752,11000000.0
2009-05-26 02:56:00,2.56675,2.56887,2.56665,2.56887,8800000.0
2009-05-26 02:57:00,2.56853,2.56862,2.56839,2.56862,11000000.0
2009-05-26 02:58:00,2.56908,2.56927,2.56852,2.56852,10000000.0
2009-05-26 02:59:00,2.56757,2.56877,2.56757,2.56877,18000000.0
2009-05-26 03:00:00,2.56885,2.56885,2.56788,2.56788,6800000.0
2009-05-26 03:01:00,2.56738,2.56761,2.56726,2.56755,7000000.0
2009-05-26 03:02:00,2.56754,2.56888,2.56754,2.56888,8000000.0
2009-05-26 03:03:00,2.56924,2.56979,2.56865,2.56865,7000000.0
2009-05-26 03:04:00,2.56867,2.56867,2.56818,2.56854,8000000.0
2009-05-26 03:05:00,2.56858,2.56858,2.568,2.568,5000000.0
2009-05-26 03:06:00,2.56711,2.56711,2.56652,2.56697,8000000.0
2009-05-26 03:07:00,2.56776,2.56826,2.56774,2.56826,8000000.0
2009-05-26 03:08:00,2.56822,2.56822,2.56778,2.56778,10000000.0
2009-05-26 03:09:00,2.56842,2.56863,2.56842,2.56861,13000000.0
2009-05-26 03:10:00,2.56815,2.56826,2.56757,2.56826,7000000.0
2009-05-26 03:11:00,2.56815,2.56842,2.56811,2.56842,7000000.0
2009-05-26 03:12:00,2.56886,2.56924,2.56886,2.56924,9000000.0
2009-05-26 03:13:00,2.56932,2.5695,2.56892,2.56892,7000000.0
2009-05-26 03:14:00,2.56845,2.56855,2.56831,2.56831,10000000.0
2009-05-26 03:15:00,2.56871,2.56901,2.56833,2.56833,10000000.0
2009-05-26 03:16:00,2.56837,2.56878,2.56832,2.56876,8000000.0
2009-05-26 03:17:00,2.56884,2.56884,2.56824,2.56824,8000000.0
2009-05-26 03:18:00,2.56882,2.57038,2.56882,2.57038,11000000.0
2009-05-26 03:19:00,2.57047,2.57081,2.57033,2.57033,11000000.0
2009-05-26 03:20:00,2.56956,2.56983,2.56946,2.56983,7000000.0
2009-05-26 03:21:00,2.57029,2.57029,2.56943,2.56943,10000000.0
2009-05-26 03:22:00,2.56943,2.56943,2.56803,2.56803,8000000.0
2009-05-26 03:23:00,2.56921,2.5702,2.56921,2.56986,11000000.0
2009-05-26 03:24:00,2.56981,2.5712,2.56965,2.5712,7000000.0
2009-05-26 03:25:00,2.571,2.57124,2.57097,2.57101,17000000.0
2009-05-26 03:26:00,2.57103,2.5713,2.57087,2.57087,9000000.0
2009-05-26 03:27:00,2.57091,2.57122,2.57087,2.57101,7000000.0
2009-05-26 03:28:00,2.57074,2.57101,2.57068,2.57101,7000000.0
2009-05-26 03:29:00,2.57088,2.57088,2.57007,2.57007,11000000.0
2009-05-26 03:30:00,2.57103,2.57152,2.57103,2.57151,7000000.0
2009-05-26 03:31:00,2.57055,2.57149,2.57055,2.57149,8000000.0
2009-05-26 03:32:00,2.57141,2.57148,2.571,2.571,7000000.0
2009-05-26 03:33:00,2.5716,2.57175,2.57157,2.57167,7000000.0
2009-05-26 03:34:00,2.57165,2.5718,2.57105,2.57156,10000000.0
2009-05-26 03:35:00,2.57143,2.57148,2.57105,2.57127,7000000.0
2009-05-26 03:36:00,2.5716,2.5726,2.5716,2.5726,9000000.0
2009-05-26 03:37:00,2.57253,2.57253,2.57182,2.57215,7000000.0
2009-05-26 03:38:00,2.57188,2.57219,2.57157,2.57186,11000000.0
2009-05-26 03:39:00,2.57194,2.57205,2.57171,2.57171,9000000.0
2009-05-26 03:40:00,2.57174,2.57196,2.5716,2.57196,8000000.0
2009-05-26 03:41:00,2.5721,2.57289,2.5721,2.57289,8000000.0
2009-05-26 03:42:00,2.57306,2.57306,2.57253,2.57253,7000000.0
2009-05-26 03:43:00,2.57249,2.5729,2.5724,2.57261,8000000.0
2009-05-26 03:44:00,2.57303,2.57303,2.57225,2.57226,9000000.0
2009-05-26 03:45:00,2.57243,2.57304,2.57243,2.57256,7000000.0
2009-05-26 03:46:00,2.57262,2.57274,2.57232,2.57237,11000000.0
2009-05-26 03:47:00,2.57261,2.57454,2.57261,2.5745,10000000.0
2009-05-26 03:48:00,2.57371,2.57399,2.57361,2.57386,9000000.0
2009-05-26 03:49:00,2.57377,2.57403,2.57338,2.57403,10000000.0
2009-05-26 03:50:00,2.57405,2.57406,2.57333,2.57341,7000000.0
2009-05-26 03:51:00,2.57352,2.57352,2.57262,2.57319,8000000.0
2009-05-26 03:52:00,2.57364,2.57364,2.57313,2.57355,8000000.0
2009-05-26 03:53:00,2.57272,2.57283,2.57229,2.57247,11000000.0
2009-05-26 03:54:00,2.57177,2.57177,2.57037,2.57037,7800000.0
2009-05-26 03:55:00,2.57133,2.57157,2.57116,2.57128,8000000.0
2009-05-26 03:56:00,2.57103,2.57144,2.57093,2.5713,10000000.0
2009-05-26 03:57:00,2.57081,2.57104,2.57018,2.57104,9000000.0
2009-05-26 03:58:00,2.57104,2.57104,2.57022,2.57063,11000000.0
2009-05-26 03:59:00,2.57068,2.57112,2.57068,2.57096,7000000.0
2009-05-26 04:00:00,2.57051,2.57066,2.57028,2.57028,7000000.0
2009-05-26 04:01:00,2.56968,2.57046,2.56968,2.57025,8000000.0
2009-05-26 04:02:00,2.57043,2.57043,2.5675,2.5675,9000000.0
2009-05-26 04:03:00,2.57004,2.57004,2.56954,2.56961,6000000.0
2009-05-26 04:04:00,2.56898,2.56936,2.56878,2.56936,8000000.0
2009-05-26 04:05:00,2.56927,2.57011,2.56912,2.56927,9000000.0
2009-05-26 04:06:00,2.56899,2.56972,2.56895,2.56949,10000000.0
2009-05-26 04:07:00,2.56982,2.5704,2.56972,2.57035,8000000.0
2009-05-26 04:08:00,2.57119,2.57142,2.57108,2.57131,8000000.0
2009-05-26 04:09:00,2.5713,2.57165,2.57116,2.57117,8000000.0
2009-05-26 04:10:00,2.57095,2.5728,2.57095,2.57134,8000000.0
2009-05-26 04:11:00,2.57081,2.57095,2.57067,2.57068,11000000.0
2009-05-26 04:12:00,2.57056,2.5709,2.57056,2.57074,7000000.0
2009-05-26 04:13:00,2.57086,2.57116,2.57086,2.57098,6000000.0
2009-05-26 04:14:00,2.57053,2.57105,2.57053,2.57105,11000000.0
2009-05-26 04:15:00,2.57177,2.57194,2.5715,2.5715,8000000.0
2009-05-26 04:16:00,2.5715,2.57214,2.5715,2.57208,10000000.0
2009-05-26 04:17:00,2.57163,2.57166,2.57132,2.57132,7000000.0
2009-05-26 04:18:00,2.57138,2.57159,2.57126,2.57133,8000000.0
2009-05-26 04:19:00,2.57196,2.57196,2.57139,2.57174,9000000.0
2009-05-26 04:20:00,2.57134,2.57155,2.57114,2.57155,7000000.0
2009-05-26 04:21:00,2.57154,2.57183,2.57138,2.57183,18000000.0
2009-05-26 04:22:00,2.57222,2.57222,2.57163,2.57181,9000000.0
2009-05-26 04:23:00,2.57179,2.57197,2.57169,2.57169,8000000.0
2009-05-26 04:24:00,2.57114,2.57116,2.57083,2.57104,7000000.0
2009-05-26 04:25:00,2.57116,2.57139,2.57093,2.57093,7000000.0
2009-05-26 04:26:00,2.57129,2.57129,2.57097,2.57116,8000000.0
2009-05-26 04:27:00,2.57092,2.57092,2.57032,2.57032,5800000.0
2009-05-26 04:28:00,2.57021,2.5708,2.57021,2.5708,13000000.0
2009-05-26 04:29:00,2.57103,2.57138,2.57103,2.57127,8000000.0
2009-05-26 04:30:00,2.57118,2.57152,2.57118,2.57149,14000000.0
2009-05-26 04:31:00,2.57166,2.57191,2.57159,2.57191,5000000.0
2009-05-26 04:32:00,2.5722,2.57234,2.57171,2.57171,7000000.0
2009-05-26 04:33:00,2.57188,2.57208,2.57157,2.57157,8000000.0
2009-05-26 04:34:00,2.57163,2.57191,2.57141,2.57141,9000000.0
2009-05-26 04:35:00,2.57116,2.57116,2.57066,2.57073,6000000.0
2009-05-26 04:36:00,2.57021,2.57021,2.56994,2.57001,9000000.0
2009-05-26 04:37:00,2.57011,2.57074,2.57011,2.57065,7000000.0
2009-05-26 04:38:00,2.57081,2.57081,2.5706,2.5706,6000000.0
2009-05-26 04:39:00,2.57086,2.57104,2.57044,2.57044,7000000.0
2009-05-26 04:40:00,2.57044,2.57133,2.57044,2.57122,7000000.0
2009-05-26 04:41:00,2.57131,2.57179,2.57088,2.57179,8000000.0
2009-05-26 04:42:00,2.57196,2.57206,2.57117,2.57117,21000000.0
2009-05-26 04:43:00,2.57116,2.57142,2.57116,2.57142,12000000.0
2009-05-26 04:44:00,2.57134,2.57163,2.57127,2.57163,7000000.0
2009-05-26 04:45:00,2.57155,2.57155,2.57092,2.57106,7000000.0
2009-05-26 04:46:00,2.57074,2.57074,2.5704,2.57074,7000000.0
2009-05-26 04:47:00,2.57109,2.57134,2.57097,2.57097,7000000.0
2009-05-26 04:48:00,2.57086,2.57086,2.57019,2.57019,5000000.0
2009-05-26 04:49:00,2.57011,2.57037,2.57011,2.57015,8000000.0
2009-05-26 04:50:00,2.57032,2.57043,2.57007,2.57007,8000000.0
2009-05-26 04:51:00,2.57004,2.57069,2.57004,2.57069,6000000.0
2009-05-26 04:52:00,2.57052,2.57106,2.57048,2.57106,8000000.0
2009-05-26 04:53:00,2.571,2.571,2.56992,2.5702,8000000.0
2009-05-26 04:54:00,2.56994,2.57045,2.56994,2.57045,8000000.0
2009-05-26 04:55:00,2.57048,2.57048,2.57001,2.57011,7000000.0
2009-05-26 04:56:00,2.56949,2.56949,2.5689,2.56923,8000000.0
2009-05-26 04:57:00,2.56974,2.56999,2.56974,2.56983,8000000.0
2009-05-26 04:58:00,2.56942,2.56942,2.56858,2.56899,10000000.0
2009-05-26 04:59:00,2.56979,2.5703,2.56943,2.5703,9000000.0
2009-05-26 05:00:00,2.57043,2.57082,2.57043,2.57053,7000000.0
2009-05-26 05:01:00,2.57129,2.57157,2.57091,2.57091,6000000.0
2009-05-26 05:02:00,2.56988,2.57005,2.56985,2.56999,8000000.0
2009-05-26 05:03:00,2.56981,2.56996,2.56968,2.56984,14000000.0
2009-05-26 05:04:00,2.57004,2.57004,2.56977,2.56995,8000000.0
2009-05-26 05:05:00,2.56969,2.56985,2.56893,2.56893,12000000.0
2009-05-26 05:06:00,2.56769,2.56769,2.56724,2.56752,10000000.0
2009-05-26 05:07:00,2.56743,2.56759,2.56719,2.56719,8000000.0
2009-05-26 05:08:00,2.56783,2.56863,2.56777,2.56852,9000000.0
2009-05-26 05:09:00,2.56853,2.56862,2.56788,2.56858,8000000.0
2009-05-26 05:10:00,2.56842,2.5686,2.56842,2.5686,10000000.0
2009-05-26 05:11:00,2.56877,2.56877,2.56777,2.56787,8000000.0
2009-05-26 05:12:00,2.56745,2.56763,2.56703,2.56763,12000000.0
2009-05-26 05:13:00,2.56749,2.5677,2.56747,2.5677,8000000.0
2009-05-26 05:14:00,2.56785,2.56785,2.56772,2.56774,11000000.0
2009-05-26 05:15:00,2.56768,2.56773,2.56749,2.56773,8000000.0
2009-05-26 05:16:00,2.5674,2.56811,2.5673,2.56811,9000000.0
2009-05-26 05:17:00,2.56851,2.56851,2.56795,2.56795,11000000.0
2009-05-26 05:18:00,2.5675,2.56815,2.56748,2.56815,7000000.0
2009-05-26 05:19:00,2.56856,2.56893,2.56824,2.56865,10000000.0
2009-05-26 05:20:00,2.56812,2.56812,2.56686,2.56686,9000000.0
2009-05-26 05:21:00,2.56773,2.56798,2.56773,2.56797,5000000.0
2009-05-26 05:22:00,2.56805,2.56923,2.56805,2.56923,5000000.0
2009-05-26 05:23:00,2.56907,2.56907,2.56815,2.56815,22000000.0
2009-05-26 05:24:00,2.56874,2.56874,2.5679,2.5679,25000000.0
2009-05-26 05:25:00,2.56812,2.56922,2.56777,2.56922,7000000.0
2009-05-26 05:26:00,2.56821,2.56858,2.56821,2.56858,6000000.0
2009-05-26 05:27:00,2.56842,2.56853,2.56842,2.56853,8000000.0
2009-05-26 05:28:00,2.56878,2.56878,2.56847,2.56875,8000000.0
2009-05-26 05:29:00,2.56861,2.56885,2.56841,2.56841,15000000.0
2009-05-26 05:30:00,2.56822,2.56841,2.56801,2.56801,6000000.0
2009-05-26 05:31:00,2.56804,2.56804,2.56765,2.56799,8000000.0
2009-05-26 05:32:00,2.5681,2.56841,2.56781,2.56796,8000000.0
2009-05-26 05:33:00,2.56769,2.56769,2.5674,2.5674,7000000.0
2009-05-26 05:34:00,2.5671,2.5671,2.56695,2.56704,9000000.0
2009-05-26 05:35:00,2.56713,2.56723,2.5671,2.5671,6000000.0
2009-05-26 05:36:00,2.56693,2.56734,2.56693,2.56734,12000000.0
2009-05-26 05:37:00,2.56739,2.56739,2.56725,2.56725,8000000.0
2009-05-26 05:38:00,2.56866,2.56866,2.5675,2.5675,7000000.0
2009-05-26 05:39:00,2.56724,2.56724,2.56619,2.56619,10000000.0
2009-05-26 05:40:00,2.56594,2.56595,2.56565,2.56573,8000000.0
2009-05-26 05:41:00,2.56565,2.56584,2.56565,2.56566,9000000.0
2009-05-26 05:42:00,2.56634,2.56692,2.56634,2.56692,6800000.0
2009-05-26 05:43:00,2.56713,2.56718,2.56701,2.56701,7000000.0
2009-05-26 05:44:00,2.56714,2.56718,2.56698,2.567,11000000.0
2009-05-26 05:45:00,2.56712,2.56783,2.56712,2.56772,8000000.0
2009-05-26 05:46:00,2.56785,2.56798,2.5678,2.5678,5000000.0
2009-05-26 05:47:00,2.56694,2.56768,2.56682,2.56768,8000000.0
2009-05-26 05:48:00,2.56749,2.56772,2.56749,2.56772,8000000.0
2009-05-26 05:49:00,2.56772,2.56772,2.56658,2.56658,10000000.0
2009-05-26 05:50:00,2.56645,2.56694,2.56624,2.56694,10000000.0
2009-05-26 05:51:00,2.56697,2.56697,2.56639,2.56648,22000000.0
2009-05-26 05:52:00,2.56721,2.56874,2.56721,2.56866,5000000.0
2009-05-26 05:53:00,2.56808,2.56825,2.56765,2.5679,7000000.0
2009-05-26 05:54:00,2.56782,2.56867,2.56782,2.56857,8000000.0
2009-05-26 05:55:00,2.56865,2.56907,2.56865,2.56902,11000000.0
2009-05-26 05:56:00,2.5688,2.5688,2.56864,2.56864,20000000.0
2009-05-26 05:57:00,2.56883,2.56889,2.5686,2.56881,7000000.0
2009-05-26 05:58:00,2.5689,2.56956,2.5689,2.56915,8000000.0
2009-05-26 05:59:00,2.56922,2.56922,2.56887,2.56887,8000000.0
2009-05-26 06:00:00,2.56883,2.56896,2.56872,2.56882,21000000.0
2009-05-26 06:01:00,2.56901,2.56921,2.56885,2.56885,9000000.0
2009-05-26 06:02:00,2.56895,2.56904,2.56895,2.56902,8000000.0
2009-05-26 06:03:00,2.56898,2.56937,2.56898,2.56937,23000000.0
2009-05-26 06:04:00,2.56947,2.56975,2.56944,2.56944,17000000.0
2009-05-26 06:05:00,2.56937,2.56941,2.56861,2.56892,8000000.0
2009-05-26 06:06:00,2.56898,2.56903,2.56894,2.56894,5000000.0
2009-05-26 06:07:00,2.56904,2.56904,2.56893,2.56893,9000000.0
2009-05-26 06:08:00,2.56909,2.56918,2.56909,2.56918,10000000.0
2009-05-26 06:09:00,2.5692,2.5692,2.56909,2.56909,10000000.0
2009-05-26 06:10:00,2.56919,2.56949,2.56919,2.56949,10000000.0
2009-05-26 06:11:00,2.56948,2.56963,2.56947,2.56963,7000000.0
2009-05-26 06:12:00,2.56969,2.56969,2.56873,2.56909,14000000.0
2009-05-26 06:13:00,2.56962,2.56969,2.56958,2.56959,10000000.0
2009-05-26 06:14:00,2.56944,2.56953,2.56934,2.56953,12000000.0
2009-05-26 06:15:00,2.56955,2.56955,2.5693,2.56944,18000000.0
2009-05-26 06:16:00,2.56937,2.56937,2.56908,2.56908,8000000.0
2009-05-26 06:17:00,2.56924,2.56959,2.56924,2.56959,10000000.0
2009-05-26 06:18:00,2.5697,2.57009,2.56951,2.56951,8000000.0
2009-05-26 06:19:00,2.5692,2.5692,2.56655,2.56655,7800000.0
2009-05-26 06:20:00,2.56721,2.56916,2.56721,2.56906,11000000.0
2009-05-26 06:21:00,2.56856,2.56946,2.56853,2.56946,20000000.0
2009-05-26 06:22:00,2.56964,2.56964,2.56896,2.5695,11000000.0
2009-05-26 06:23:00,2.56919,2.56945,2.56896,2.56905,8000000.0
2009-05-26 06:24:00,2.56898,2.56936,2.56898,2.56926,7000000.0
2009-05-26 06:25:00,2.56903,2.56903,2.5683,2.5683,9000000.0
2009-05-26 06:26:00,2.56853,2.5692,2.56848,2.56848,8000000.0
2009-05-26 06:27:00,2.56863,2.56863,2.56813,2.56822,6800000.0
2009-05-26 06:28:00,2.56812,2.56812,2.56801,2.56801,8000000.0
2009-05-26 06:29:00,2.56806,2.56806,2.5676,2.56796,6000000.0
2009-05-26 06:30:00,2.56847,2.56861,2.56836,2.56847,9000000.0
2009-05-26 06:31:00,2.56845,2.56875,2.56845,2.56875,8000000.0
2009-05-26 06:32:00,2.56863,2.56872,2.56839,2.56839,6000000.0
2009-05-26 06:33:00,2.56869,2.56874,2.56835,2.56835,12000000.0
2009-05-26 06:34:00,2.56867,2.56867,2.56836,2.56836,14000000.0
2009-05-26 06:35:00,2.56828,2.56847,2.56828,2.56847,7000000.0
2009-05-26 06:36:00,2.56862,2.56883,2.5686,2.56883,18000000.0
2009-05-26 06:37:00,2.56873,2.5704,2.56844,2.5704,27000000.0
2009-05-26 06:38:00,2.57028,2.57039,2.56996,2.57039,9000000.0
2009-05-26 06:39:00,2.57037,2.57081,2.57001,2.57081,9000000.0
2009-05-26 06:40:00,2.57149,2.57174,2.57084,2.57084,7000000.0
2009-05-26 06:41:00,2.57068,2.57068,2.57027,2.57027,12000000.0
2009-05-26 06:42:00,2.57015,2.57071,2.57015,2.57071,6000000.0
2009-05-26 06:43:00,2.5707,2.5707,2.57001,2.57001,7000000.0
2009-05-26 06:44:00,2.56942,2.56976,2.5694,2.56976,11000000.0
2009-05-26 06:45:00,2.56977,2.56977,2.56933,2.56964,19000000.0
2009-05-26 06:46:00,2.5698,2.56989,2.5698,2.56989,8000000.0
2009-05-26 06:47:00,2.5698,2.56984,2.56947,2.56984,7000000.0
2009-05-26 06:48:00,2.57003,2.57003,2.56977,2.56977,8000000.0
2009-05-26 06:49:00,2.5697,2.57027,2.5697,2.57027,7000000.0
2009-05-26 06:50:00,2.56962,2.56986,2.56943,2.56948,8000000.0
2009-05-26 06:51:00,2.56935,2.56942,2.56922,2.56922,7000000.0
2009-05-26 06:52:00,2.57019,2.57019,2.56938,2.56938,9800000.0
2009-05-26 06:53:00,2.56939,2.56947,2.56939,2.56947,8000000.0
2009-05-26 06:54:00,2.56944,2.57114,2.56944,2.57018,10000000.0
2009-05-26 06:55:00,2.56922,2.56948,2.56922,2.56948,8000000.0
2009-05-26 06:56:00,2.57044,2.57146,2.57044,2.57146,7000000.0
2009-05-26 06:57:00,2.57138,2.57174,2.57138,2.57174,8000000.0
2009-05-26 06:58:00,2.57164,2.57164,2.5697,2.5697,8000000.0
2009-05-26 06:59:00,2.57082,2.57134,2.57082,2.57131,19000000.0
2009-05-26 07:00:00,2.57133,2.57151,2.57133,2.57151,23000000.0
2009-05-26 07:01:00,2.5716,2.57169,2.57144,2.57157,8000000.0
2009-05-26 07:02:00,2.57173,2.57173,2.57124,2.57162,10000000.0
2009-05-26 07:03:00,2.57161,2.57161,2.57071,2.57071,7000000.0
2009-05-26 07:04:00,2.57029,2.57057,2.57008,2.57036,7000000.0
2009-05-26 07:05:00,2.57062,2.57062,2.57043,2.57059,5000000.0
2009-05-26 07:06:00,2.57056,2.57062,2.57045,2.57062,7000000.0
2009-05-26 07:07:00,2.57062,2.57062,2.56997,2.56997,7000000.0
2009-05-26 07:08:00,2.57003,2.57048,2.57003,2.5704,9000000.0
2009-05-26 07:09:00,2.57033,2.57033,2.5699,2.5699,7000000.0
2009-05-26 07:10:00,2.57006,2.57017,2.57005,2.57017,16000000.0
2009-05-26 07:11:00,2.57018,2.57018,2.57008,2.57011,7000000.0
2009-05-26 07:12:00,2.57017,2.57017,2.56967,2.57003,9000000.0
2009-05-26 07:13:00,2.56994,2.57012,2.56984,2.57012,5000000.0
2009-05-26 07:14:00,2.56905,2.5693,2.56882,2.56897,8000000.0
2009-05-26 07:15:00,2.5702,2.57049,2.57002,2.5704,10800000.0
2009-05-26 07:16:00,2.56995,2.56995,2.56942,2.56968,8000000.0
2009-05-26 07:17:00,2.56979,2.5703,2.56979,2.5703,9000000.0
2009-05-26 07:18:00,2.5703,2.5703,2.56965,2.5699,7000000.0
2009-05-26 07:19:00,2.56935,2.56935,2.56896,2.56919,23000000.0
2009-05-26 07:20:00,2.56887,2.56924,2.56887,2.56923,12000000.0
2009-05-26 07:21:00,2.56917,2.56929,2.56876,2.56897,10000000.0
2009-05-26 07:22:00,2.5692,2.56938,2.5692,2.56938,7000000.0
2009-05-26 07:23:00,2.56844,2.56844,2.56778,2.56778,5000000.0
2009-05-26 07:24:00,2.5681,2.56886,2.5681,2.56877,11000000.0
2009-05-26 07:25:00,2.56921,2.56945,2.56908,2.56944,6800000.0
2009-05-26 07:26:00,2.5696,2.5696,2.56853,2.56872,10800000.0
2009-05-26 07:27:00,2.56953,2.56961,2.56936,2.56941,29000000.0
2009-05-26 07:28:00,2.56906,2.56928,2.56906,2.56917,7000000.0
2009-05-26 07:29:00,2.56922,2.56933,2.56911,2.56917,8000000.0
2009-05-26 07:30:00,2.56903,2.56949,2.56903,2.56948,22000000.0
2009-05-26 07:31:00,2.5702,2.5702,2.56986,2.56986,7000000.0
2009-05-26 07:32:00,2.56982,2.56982,2.56877,2.56877,10000000.0
2009-05-26 07:33:00,2.56871,2.56897,2.56871,2.56897,6000000.0
2009-05-26 07:34:00,2.56936,2.56948,2.56914,2.56933,8000000.0
2009-05-26 07:35:00,2.56947,2.56965,2.56929,2.56929,6000000.0
2009-05-26 07:36:00,2.56914,2.56959,2.56883,2.56959,7000000.0
2009-05-26 07:37:00,2.56971,2.57023,2.56971,2.5702,8000000.0
2009-05-26 07:38:00,2.57004,2.57004,2.56968,2.56988,5000000.0
2009-05-26 07:39:00,2.56946,2.56946,2.56916,2.56922,5000000.0
2009-05-26 07:40:00,2.56998,2.57022,2.5698,2.57022,8000000.0
2009-05-26 07:41:00,2.57035,2.57035,2.57009,2.57014,7000000.0
2009-05-26 07:42:00,2.571,2.57135,2.571,2.57119,6000000.0
2009-05-26 07:43:00,2.571,2.57121,2.57054,2.57121,7000000.0
2009-05-26 07:44:00,2.57137,2.57145,2.57126,2.57126,7000000.0
2009-05-26 07:45:00,2.57158,2.57178,2.57158,2.57178,7000000.0
2009-05-26 07:46:00,2.57247,2.57271,2.57222,2.57222,7000000.0
2009-05-26 07:47:00,2.57199,2.57236,2.57199,2.57222,7000000.0
2009-05-26 07:48:00,2.57206,2.57206,2.57068,2.57102,8000000.0
2009-05-26 07:49:00,2.57116,2.57154,2.57104,2.57147,17000000.0
2009-05-26 07:50:00,2.57156,2.57171,2.57081,2.57094,7000000.0
2009-05-26 07:51:00,2.57077,2.57083,2.57035,2.57035,15000000.0
2009-05-26 07:52:00,2.57074,2.57093,2.56875,2.56875,7000000.0
2009-05-26 07:53:00,2.56922,2.5693,2.5685,2.56855,10000000.0
2009-05-26 07:54:00,2.56863,2.5688,2.56857,2.5688,18000000.0
2009-05-26 07:55:00,2.56907,2.56978,2.56907,2.56978,8000000.0
2009-05-26 07:56:00,2.56993,2.57091,2.56969,2.56969,11000000.0
2009-05-26 07:57:00,2.56929,2.57083,2.56927,2.57083,8000000.0
2009-05-26 07:58:00,2.57081,2.57101,2.57034,2.57101,7000000.0
2009-05-26 07:59:00,2.57099,2.57202,2.57099,2.57202,5000000.0
2009-05-26 08:00:00,2.57245,2.57255,2.57177,2.57177,6000000.0
2009-05-26 08:01:00,2.57156,2.57207,2.57152,2.57152,13000000.0
2009-05-26 08:02:00,2.57224,2.57345,2.57224,2.57345,11000000.0
2009-05-26 08:03:00,2.57359,2.57361,2.57311,2.57361,8000000.0
2009-05-26 08:04:00,2.57381,2.57441,2.57381,2.57422,7000000.0
2009-05-26 08:05:00,2.57373,2.57482,2.57373,2.57482,8000000.0
2009-05-26 08:06:00,2.57469,2.57469,2.57414,2.57414,8000000.0
2009-05-26 08:07:00,2.57401,2.57421,2.57373,2.57373,10000000.0
2009-05-26 08:08:00,2.57442,2.57493,2.57431,2.57479,27000000.0
2009-05-26 08:09:00,2.57469,2.57469,2.57453,2.57469,8000000.0
2009-05-26 08:10:00,2.57496,2.57517,2.57494,2.57517,11000000.0
2009-05-26 08:11:00,2.57455,2.57455,2.57312,2.57312,31000000.0
2009-05-26 08:12:00,2.57312,2.57312,2.57258,2.57299,8000000.0
2009-05-26 08:13:00,2.5731,2.5732,2.5727,2.57302,8000000.0
2009-05-26 08:14:00,2.57275,2.57275,2.57226,2.57273,21000000.0
2009-05-26 08:15:00,2.57199,2.57254,2.57199,2.57233,20000000.0
2009-05-26 08:16:00,2.57174,2.57174,2.57085,2.5713,24000000.0
2009-05-26 08:17:00,2.57176,2.57217,2.57145,2.57217,25000000.0
2009-05-26 08:18:00,2.5725,2.57269,2.57247,2.57269,22000000.0
2009-05-26 08:19:00,2.57311,2.5741,2.57311,2.5741,17000000.0
2009-05-26 08:20:00,2.5742,2.57503,2.57406,2.57503,8000000.0
2009-05-26 08:21:00,2.57456,2.57456,2.57431,2.57445,26000000.0
2009-05-26 08:22:00,2.57447,2.57453,2.57362,2.57362,7000000.0
2009-05-26 08:23:00,2.57372,2.57467,2.57372,2.57467,5000000.0
2009-05-26 08:24:00,2.57492,2.57503,2.57452,2.57452,7000000.0
2009-05-26 08:25:00,2.57442,2.57468,2.57415,2.57415,11000000.0
2009-05-26 08:26:00,2.5746,2.57503,2.5746,2.57496,23000000.0
2009-05-26 08:27:00,2.57457,2.57483,2.57429,2.57437,7000000.0
2009-05-26 08:28:00,2.57422,2.57499,2.57422,2.57499,8000000.0
2009-05-26 08:29:00,2.57392,2.57431,2.57389,2.57431,8000000.0
2009-05-26 08:30:00,2.57472,2.57509,2.57445,2.57445,25000000.0
2009-05-26 08:31:00,2.57434,2.57446,2.57434,2.57446,36000000.0
2009-05-26 08:32:00,2.57421,2.57421,2.57381,2.5741,7000000.0
2009-05-26 08:33:00,2.57445,2.57445,2.57354,2.57354,8000000.0
2009-05-26 08:34:00,2.5727,2.57286,2.57227,2.57282,65800000.0
2009-05-26 08:35:00,2.57317,2.57356,2.57302,2.57314,9000000.0
2009-05-26 08:36:00,2.57328,2.57345,2.57314,2.57345,23000000.0
2009-05-26 08:37:00,2.5739,2.57398,2.5731,2.5731,8000000.0
2009-05-26 08:38:00,2.57245,2.57426,2.57245,2.57395,9000000.0
2009-05-26 08:39:00,2.5743,2.5743,2.57344,2.57344,10000000.0
2009-05-26 08:40:00,2.57286,2.5742,2.57286,2.5742,10800000.0
2009-05-26 08:41:00,2.57387,2.57387,2.57235,2.57235,21000000.0
2009-05-26 08:42:00,2.57194,2.57308,2.5703,2.57308,9000000.0
2009-05-26 08:43:00,2.57363,2.57476,2.57363,2.57396,8000000.0
2009-05-26 08:44:00,2.57263,2.57263,2.57075,2.57158,20000000.0
2009-05-26 08:45:00,2.57177,2.57177,2.57145,2.57145,11000000.0
2009-05-26 08:46:00,2.57168,2.57168,2.56978,2.57057,43000000.0
2009-05-26 08:47:00,2.57068,2.57082,2.56955,2.56955,7000000.0
2009-05-26 08:48:00,2.56936,2.57022,2.56936,2.57017,31800000.0
2009-05-26 08:49:00,2.57005,2.5705,2.57005,2.57014,8000000.0
2009-05-26 08:50:00,2.57009,2.57112,2.57009,2.57112,9000000.0
2009-05-26 08:51:00,2.57164,2.57362,2.57164,2.57362,11000000.0
2009-05-26 08:52:00,2.57375,2.57375,2.57264,2.57264,47000000.0
2009-05-26 08:53:00,2.57275,2.57277,2.57164,2.57164,65000000.0
2009-05-26 08:54:00,2.57159,2.57159,2.57118,2.57118,29000000.0
2009-05-26 08:55:00,2.57161,2.57176,2.57135,2.57147,46000000.0
2009-05-26 08:56:00,2.57099,2.57108,2.57041,2.57053,24000000.0
2009-05-26 08:57:00,2.5707,2.57097,2.57065,2.57092,28000000.0
2009-05-26 08:58:00,2.57099,2.5718,2.57099,2.5718,22000000.0
2009-05-26 08:59:00,2.57243,2.57296,2.57243,2.57247,28000000.0
2009-05-26 09:00:00,2.57163,2.57201,2.57109,2.57201,35000000.0
2009-05-26 09:01:00,2.57032,2.57032,2.56943,2.56943,7000000.0
2009-05-26 09:02:00,2.56931,2.56941,2.56857,2.56857,17000000.0
2009-05-26 09:03:00,2.56857,2.56926,2.56807,2.56896,14000000.0
2009-05-26 09:04:00,2.5689,2.56977,2.5689,2.56977,40000000.0
2009-05-26 09:05:00,2.56942,2.57009,2.56931,2.57009,18000000.0
2009-05-26 09:06:00,2.5703,2.5703,2.56958,2.56958,29800000.0
2009-05-26 09:07:00,2.57002,2.5716,2.57002,2.5716,37000000.0
2009-05-26 09:08:00,2.57243,2.57249,2.57194,2.57239,28000000.0
2009-05-26 09:09:00,2.57242,2.57242,2.57187,2.57239,58800000.0
2009-05-26 09:10:00,2.57201,2.57222,2.57172,2.57219,34000000.0
2009-05-26 09:11:00,2.57159,2.57159,2.57088,2.57097,43000000.0
2009-05-26 09:12:00,2.5713,2.5724,2.5713,2.5724,55000000.0
2009-05-26 09:13:00,2.57178,2.57222,2.57131,2.57131,8000000.0
2009-05-26 09:14:00,2.57233,2.57329,2.57233,2.57319,64000000.0
2009-05-26 09:15:00,2.57321,2.57321,2.5726,2.57265,52000000.0
2009-05-26 09:16:00,2.57242,2.57263,2.57233,2.57243,43000000.0
2009-05-26 09:17:00,2.57235,2.5724,2.57211,2.57217,50000000.0
2009-05-26 09:18:00,2.57222,2.57322,2.57222,2.57322,60000000.0
2009-05-26 09:19:00,2.57266,2.57266,2.57177,2.57177,49000000.0
2009-05-26 09:20:00,2.57191,2.57191,2.57092,2.57092,8000000.0
2009-05-26 09:21:00,2.57054,2.5708,2.57024,2.57045,62000000.0
2009-05-26 09:22:00,2.57077,2.57108,2.5706,2.5706,72800000.0
2009-05-26 09:23:00,2.57137,2.57171,2.57109,2.57171,79800000.0
2009-05-26 09:24:00,2.57214,2.57288,2.57214,2.57243,50000000.0
2009-05-26 09:25:00,2.57205,2.57205,2.57181,2.57186,8000000.0
2009-05-26 09:26:00,2.57169,2.57224,2.57151,2.57224,57800000.0
2009-05-26 09:27:00,2.57321,2.57409,2.57321,2.57409,71000000.0
2009-05-26 09:28:00,2.57382,2.57417,2.57364,2.57398,52000000.0
2009-05-26 09:29:00,2.57435,2.57467,2.57406,2.57467,34000000.0
2009-05-26 09:30:00,2.57479,2.57523,2.57457,2.57523,22800000.0
2009-05-26 09:31:00,2.57565,2.57584,2.57502,2.57502,20000000.0
2009-05-26 09:32:00,2.57504,2.57504,2.57467,2.57467,45000000.0
2009-05-26 09:33:00,2.5745,2.57481,2.57389,2.57433,38000000.0
2009-05-26 09:34:00,2.57424,2.57424,2.57406,2.57417,32000000.0
2009-05-26 09:35:00,2.5738,2.57429,2.57332,2.57332,9000000.0
2009-05-26 09:36:00,2.57343,2.57412,2.57332,2.57332,46000000.0
2009-05-26 09:37:00,2.57235,2.57265,2.57214,2.57245,53000000.0
2009-05-26 09:38:00,2.57319,2.57376,2.57288,2.57376,37000000.0
2009-05-26 09:39:00,2.57367,2.57367,2.57331,2.57346,55000000.0
2009-05-26 09:40:00,2.57317,2.57317,2.57166,2.57166,63000000.0
2009-05-26 09:41:00,2.57242,2.57279,2.57242,2.57279,45000000.0
2009-05-26 09:42:00,2.57304,2.57304,2.5728,2.57303,51000000.0
2009-05-26 09:43:00,2.57301,2.57323,2.57274,2.57274,58000000.0
2009-05-26 09:44:00,2.57184,2.57208,2.57155,2.57201,29000000.0
2009-05-26 09:45:00,2.57201,2.5721,2.57196,2.572,5000000.0
2009-05-26 09:46:00,2.572,2.572,2.57174,2.5718,35000000.0
2009-05-26 09:47:00,2.57184,2.57203,2.57181,2.57198,4800000.0
2009-05-26 09:48:00,2.57195,2.57218,2.57077,2.57077,8000000.0
2009-05-26 09:49:00,2.57062,2.57062,2.57041,2.57043,34000000.0
2009-05-26 09:50:00,2.57041,2.57065,2.57029,2.57029,54000000.0
2009-05-26 09:51:00,2.56996,2.57005,2.56994,2.57004,65800000.0
2009-05-26 09:52:00,2.57004,2.57009,2.56987,2.57009,35000000.0
2009-05-26 09:53:00,2.57031,2.57069,2.56995,2.57069,41000000.0
2009-05-26 09:54:00,2.57058,2.57058,2.57023,2.57023,48000000.0
2009-05-26 09:55:00,2.57057,2.57093,2.57052,2.57052,51000000.0
2009-05-26 09:56:00,2.57047,2.57082,2.57047,2.5708,49000000.0
2009-05-26 09:57:00,2.57055,2.57151,2.57055,2.57151,7000000.0
2009-05-26 09:58:00,2.5715,2.5715,2.57111,2.57137,49000000.0
2009-05-26 09:59:00,2.57125,2.57125,2.57115,2.57115,43000000.0
2009-05-26 10:00:00,2.57134,2.57163,2.57127,2.5715,59000000.0
2009-05-26 10:01:00,2.5717,2.57189,2.5717,2.57189,48000000.0
2009-05-26 10:02:00,2.5716,2.57169,2.57015,2.57015,31000000.0
2009-05-26 10:03:00,2.57023,2.57051,2.57021,2.57033,40000000.0
2009-05-26 10:04:00,2.57038,2.57044,2.57013,2.57023,10000000.0
2009-05-26 10:05:00,2.57115,2.57222,2.57107,2.57222,44000000.0
2009-05-26 10:06:00,2.57223,2.57223,2.57091,2.57091,43000000.0
2009-05-26 10:07:00,2.57194,2.57248,2.57183,2.57183,57000000.0
2009-05-26 10:08:00,2.57196,2.57254,2.57196,2.57236,56800000.0
2009-05-26 10:09:00,2.57223,2.57248,2.57173,2.57173,66000000.0
2009-05-26 10:10:00,2.57127,2.57144,2.57103,2.57143,61800000.0
2009-05-26 10:11:00,2.57151,2.57214,2.57137,2.57214,9000000.0
2009-05-26 10:12:00,2.57263,2.57289,2.57252,2.57274,77000000.0
2009-05-26 10:13:00,2.57234,2.57339,2.57234,2.57339,52000000.0
2009-05-26 10:14:00,2.57178,2.57266,2.57178,2.57266,43000000.0
2009-05-26 10:15:00,2.57287,2.57291,2.57257,2.5727,48800000.0
2009-05-26 10:16:00,2.57243,2.57301,2.57236,2.57301,42000000.0
2009-05-26 10:17:00,2.57395,2.57395,2.5734,2.57356,45000000.0
2009-05-26 10:18:00,2.57378,2.57467,2.57369,2.57467,45800000.0
2009-05-26 10:19:00,2.57412,2.57418,2.57266,2.57267,55800000.0
2009-05-26 10:20:00,2.57464,2.57464,2.57383,2.57432,43000000.0
2009-05-26 10:21:00,2.57434,2.57493,2.57429,2.57493,7000000.0
2009-05-26 10:22:00,2.57483,2.57483,2.57394,2.574,53000000.0
2009-05-26 10:23:00,2.57397,2.57397,2.57342,2.57342,8000000.0
2009-05-26 10:24:00,2.57333,2.57333,2.57301,2.57319,55000000.0
2009-05-26 10:25:00,2.57298,2.57298,2.57227,2.57227,62000000.0
2009-05-26 10:26:00,2.57177,2.57201,2.57169,2.57186,61000000.0
2009-05-26 10:27:00,2.57171,2.57201,2.57168,2.57201,69000000.0
2009-05-26 10:28:00,2.57214,2.57214,2.57153,2.5716,65000000.0
2009-05-26 10:29:00,2.57131,2.57136,2.57103,2.57103,47000000.0
2009-05-26 10:30:00,2.57101,2.57145,2.57101,2.57145,44000000.0
2009-05-26 10:31:00,2.57133,2.57207,2.57095,2.57207,31000000.0
2009-05-26 10:32:00,2.5735,2.5735,2.57164,2.57183,46000000.0
2009-05-26 10:33:00,2.57146,2.57188,2.57146,2.57182,22000000.0
2009-05-26 10:34:00,2.57168,2.57223,2.57168,2.57205,24000000.0
2009-05-26 10:35:00,2.5716,2.57185,2.57136,2.5714,23000000.0
2009-05-26 10:36:00,2.57136,2.57175,2.5713,2.5717,36800000.0
2009-05-26 10:37:00,2.57177,2.57208,2.57143,2.57208,23000000.0
2009-05-26 10:38:00,2.57231,2.57232,2.57205,2.57227,29000000.0
2009-05-26 10:39:00,2.5717,2.5717,2.57118,2.57123,10000000.0
2009-05-26 10:40:00,2.57135,2.57166,2.57105,2.57107,26000000.0
2009-05-26 10:41:00,2.57131,2.57159,2.5705,2.5705,37800000.0
2009-05-26 10:42:00,2.57055,2.57169,2.57055,2.5708,39800000.0
2009-05-26 10:43:00,2.57142,2.57249,2.57125,2.57249,26800000.0
2009-05-26 10:44:00,2.57323,2.57323,2.57244,2.57262,24800000.0
2009-05-26 10:45:00,2.57249,2.57272,2.57236,2.57272,8000000.0
2009-05-26 10:46:00,2.57299,2.57318,2.57252,2.57318,36000000.0
2009-05-26 10:47:00,2.57249,2.5726,2.57192,2.5726,32000000.0
2009-05-26 10:48:00,2.57256,2.57316,2.57245,2.57316,35800000.0
2009-05-26 10:49:00,2.57281,2.57306,2.57241,2.57241,44000000.0
2009-05-26 10:50:00,2.57238,2.57379,2.57238,2.57379,50000000.0
2009-05-26 10:51:00,2.57354,2.57369,2.57283,2.5729,8000000.0
2009-05-26 10:52:00,2.57266,2.57304,2.57264,2.57304,43600000.0
2009-05-26 10:53:00,2.57336,2.57336,2.57187,2.57187,64800000.0
2009-05-26 10:54:00,2.57166,2.57226,2.57166,2.57226,8000000.0
2009-05-26 10:55:00,2.57283,2.57296,2.57273,2.57296,50800000.0
2009-05-26 10:56:00,2.57249,2.57249,2.57172,2.57175,41000000.0
2009-05-26 10:57:00,2.57182,2.57215,2.57145,2.57215,48000000.0
2009-05-26 10:58:00,2.57208,2.57237,2.57205,2.57213,8000000.0
2009-05-26 10:59:00,2.57201,2.57201,2.57035,2.57035,49000000.0
2009-05-26 11:00:00,2.57026,2.57106,2.57026,2.57106,47000000.0
2009-05-26 11:01:00,2.57306,2.57325,2.57286,2.57325,41000000.0
2009-05-26 11:02:00,2.57315,2.57315,2.57276,2.57288,24000000.0
2009-05-26 11:03:00,2.57325,2.57333,2.57285,2.57333,45000000.0
2009-05-26 11:04:00,2.57436,2.57517,2.57433,2.57517,33000000.0
2009-05-26 11:05:00,2.57467,2.57519,2.57442,2.57519,23000000.0
2009-05-26 11:06:00,2.57516,2.5754,2.57516,2.5754,16000000.0
2009-05-26 11:07:00,2.5749,2.57548,2.57403,2.57548,34000000.0
2009-05-26 11:08:00,2.57597,2.57597,2.57578,2.57591,30000000.0
2009-05-26 11:09:00,2.57622,2.5763,2.57586,2.5763,48000000.0
2009-05-26 11:10:00,2.57598,2.5761,2.57586,2.5761,7000000.0
2009-05-26 11:11:00,2.57562,2.57583,2.57542,2.57583,43000000.0
2009-05-26 11:12:00,2.57606,2.57618,2.57585,2.57585,10000000.0
2009-05-26 11:13:00,2.57575,2.57589,2.57562,2.57565,61000000.0
2009-05-26 11:14:00,2.57528,2.57528,2.57469,2.57484,46000000.0
2009-05-26 11:15:00,2.57513,2.57527,2.57486,2.57486,30000000.0
2009-05-26 11:16:00,2.57504,2.57537,2.57452,2.57452,11000000.0
2009-05-26 11:17:00,2.57462,2.57578,2.57454,2.57578,46000000.0
2009-05-26 11:18:00,2.57476,2.57531,2.57476,2.57531,43000000.0
2009-05-26 11:19:00,2.57535,2.57568,2.57535,2.57563,8000000.0
2009-05-26 11:20:00,2.57575,2.57575,2.57542,2.57559,57800000.0
2009-05-26 11:21:00,2.57602,2.57628,2.57593,2.57628,38000000.0
2009-05-26 11:22:00,2.57642,2.57673,2.57633,2.57658,48000000.0
2009-05-26 11:23:00,2.57627,2.57702,2.57627,2.57702,7000000.0
2009-05-26 11:24:00,2.57685,2.57711,2.57679,2.57682,52000000.0
2009-05-26 11:25:00,2.57614,2.57633,2.57547,2.57547,48000000.0
2009-05-26 11:26:00,2.57624,2.57629,2.57563,2.57618,40000000.0
2009-05-26 11:27:00,2.57655,2.57655,2.57572,2.57608,37800000.0
2009-05-26 11:28:00,2.57624,2.57624,2.57558,2.57558,67000000.0
2009-05-26 11:29:00,2.57501,2.57538,2.57495,2.57538,44000000.0
2009-05-26 11:30:00,2.57586,2.57586,2.57548,2.57554,33000000.0
2009-05-26 11:31:00,2.57548,2.57548,2.57499,2.57532,50000000.0
2009-05-26 11:32:00,2.57546,2.57608,2.57546,2.57608,47800000.0
2009-05-26 11:33:00,2.57592,2.57592,2.57536,2.57568,32000000.0
2009-05-26 11:34:00,2.57601,2.57664,2.57601,2.57644,42000000.0
2009-05-26 11:35:00,2.57758,2.57767,2.5766,2.5766,7000000.0
2009-05-26 11:36:00,2.57597,2.57597,2.57577,2.5758,61000000.0
2009-05-26 11:37:00,2.57549,2.57549,2.57502,2.57519,53000000.0
2009-05-26 11:38:00,2.57479,2.57491,2.57446,2.57446,64000000.0
2009-05-26 11:39:00,2.57465,2.57479,2.57382,2.57382,71800000.0
2009-05-26 11:40:00,2.57329,2.57329,2.57274,2.57327,37000000.0
2009-05-26 11:41:00,2.57349,2.57374,2.57231,2.57231,38800000.0
2009-05-26 11:42:00,2.57248,2.57281,2.57248,2.57275,35000000.0
2009-05-26 11:43:00,2.57325,2.57329,2.57265,2.57273,8000000.0
2009-05-26 11:44:00,2.57305,2.57494,2.57305,2.57494,66000000.0
2009-05-26 11:45:00,2.57575,2.57575,2.57523,2.57558,61000000.0
2009-05-26 11:46:00,2.575,2.57527,2.575,2.57503,42000000.0
2009-05-26 11:47:00,2.57523,2.57622,2.57523,2.57606,16000000.0
2009-05-26 11:48:00,2.57771,2.58009,2.57771,2.57924,24000000.0
2009-05-26 11:49:00,2.57939,2.5801,2.57915,2.58,42800000.0
2009-05-26 11:50:00,2.57957,2.58145,2.5794,2.58145,47000000.0
2009-05-26 11:51:00,2.58206,2.58206,2.58145,2.58176,6800000.0
2009-05-26 11:52:00,2.58161,2.58299,2.58161,2.58245,33000000.0
2009-05-26 11:53:00,2.58242,2.58307,2.58239,2.58307,41000000.0
2009-05-26 11:54:00,2.58357,2.58357,2.58307,2.5831,41000000.0
2009-05-26 11:55:00,2.58308,2.58308,2.5826,2.5826,39000000.0
2009-05-26 11:56:00,2.58231,2.58269,2.58226,2.58269,48000000.0
2009-05-26 11:57:00,2.58257,2.58257,2.58201,2.58201,35000000.0
2009-05-26 11:58:00,2.58153,2.58206,2.58121,2.58121,40000000.0
2009-05-26 11:59:00,2.58117,2.58143,2.58105,2.58105,49800000.0
2009-05-26 12:00:00,2.58096,2.58119,2.58082,2.58117,37000000.0
2009-05-26 12:01:00,2.58097,2.58097,2.58073,2.58073,44000000.0
2009-05-26 12:02:00,2.5805,2.5805,2.5786,2.5786,31000000.0
2009-05-26 12:03:00,2.57882,2.57938,2.57882,2.57938,45000000.0
2009-05-26 12:04:00,2.57931,2.57964,2.57931,2.57964,32000000.0
2009-05-26 12:05:00,2.58052,2.58053,2.58036,2.58053,52800000.0
2009-05-26 12:06:00,2.58056,2.5807,2.58056,2.58068,22000000.0
2009-05-26 12:07:00,2.58032,2.58032,2.57956,2.5797,44000000.0
2009-05-26 12:08:00,2.57944,2.57997,2.57944,2.57997,45800000.0
2009-05-26 12:09:00,2.5804,2.58053,2.5804,2.58053,24000000.0
2009-05-26 12:10:00,2.58067,2.58068,2.58058,2.58059,38000000.0
2009-05-26 12:11:00,2.58054,2.58054,2.58026,2.58026,9800000.0
2009-05-26 12:12:00,2.58081,2.581,2.58067,2.58076,43000000.0
2009-05-26 12:13:00,2.5808,2.5812,2.58063,2.58066,32800000.0
2009-05-26 12:14:00,2.5805,2.58058,2.58028,2.58028,42000000.0
2009-05-26 12:15:00,2.58052,2.58052,2.58001,2.58001,42600000.0
2009-05-26 12:16:00,2.57976,2.58001,2.57975,2.57975,51000000.0
2009-05-26 12:17:00,2.57955,2.58073,2.57946,2.58073,40000000.0
2009-05-26 12:18:00,2.5803,2.58141,2.5803,2.58141,41000000.0
2009-05-26 12:19:00,2.58173,2.58246,2.58173,2.58218,45600000.0
2009-05-26 12:20:00,2.5826,2.5829,2.58089,2.58089,35000000.0
2009-05-26 12:21:00,2.58033,2.58055,2.58009,2.58055,55000000.0
2009-05-26 12:22:00,2.58057,2.58057,2.58027,2.58039,28000000.0
2009-05-26 12:23:00,2.58037,2.58115,2.58037,2.58115,28000000.0
2009-05-26 12:24:00,2.58098,2.58098,2.57951,2.57951,42000000.0
2009-05-26 12:25:00,2.57969,2.58009,2.57954,2.57954,21000000.0
2009-05-26 12:26:00,2.57893,2.5793,2.57893,2.5793,36000000.0
2009-05-26 12:27:00,2.57984,2.58,2.57927,2.57928,34000000.0
2009-05-26 12:28:00,2.57905,2.58016,2.57905,2.58016,42000000.0
2009-05-26 12:29:00,2.58024,2.58024,2.5766,2.57781,70000000.0
2009-05-26 12:30:00,2.57997,2.58361,2.57945,2.58361,43800000.0
2009-05-26 12:31:00,2.58262,2.58262,2.58123,2.58127,48000000.0
2009-05-26 12:32:00,2.58023,2.58023,2.57982,2.57982,36000000.0
2009-05-26 12:33:00,2.57943,2.58043,2.57943,2.58043,59800000.0
2009-05-26 12:34:00,2.58056,2.58082,2.58056,2.58082,18000000.0
2009-05-26 12:35:00,2.58132,2.58185,2.58122,2.58185,14000000.0
2009-05-26 12:36:00,2.58172,2.58172,2.58106,2.58106,41000000.0
2009-05-26 12:37:00,2.58092,2.58092,2.58028,2.58028,9000000.0
2009-05-26 12:38:00,2.5805,2.5805,2.5804,2.5804,29000000.0
2009-05-26 12:39:00,2.58077,2.58313,2.58077,2.58235,19000000.0
2009-05-26 12:40:00,2.583,2.58308,2.58275,2.58291,12000000.0
2009-05-26 12:41:00,2.583,2.59006,2.583,2.58906,18000000.0
2009-05-26 12:42:00,2.58827,2.58877,2.58812,2.58877,26000000.0
2009-05-26 12:43:00,2.58862,2.58986,2.58862,2.58986,30000000.0
2009-05-26 12:44:00,2.58894,2.58915,2.58881,2.58915,26000000.0
2009-05-26 12:45:00,2.58942,2.58942,2.58795,2.58795,36000000.0
2009-05-26 12:46:00,2.58822,2.58958,2.58822,2.58953,39000000.0
2009-05-26 12:47:00,2.5898,2.58989,2.58836,2.58836,8000000.0
2009-05-26 12:48:00,2.5881,2.58821,2.58808,2.5882,23000000.0
2009-05-26 12:49:00,2.58808,2.58815,2.58765,2.58815,37000000.0
2009-05-26 12:50:00,2.58911,2.59027,2.58911,2.58976,5000000.0
2009-05-26 12:51:00,2.58998,2.59009,2.58956,2.59009,8000000.0
2009-05-26 12:52:00,2.58986,2.59039,2.58986,2.59002,29000000.0
2009-05-26 12:53:00,2.59036,2.59036,2.58981,2.58981,23000000.0
2009-05-26 12:54:00,2.58933,2.58945,2.58814,2.58814,22000000.0
2009-05-26 12:55:00,2.5888,2.58931,2.58865,2.58865,27000000.0
2009-05-26 12:56:00,2.58838,2.58838,2.5864,2.58649,7000000.0
2009-05-26 12:57:00,2.58579,2.58579,2.58454,2.58483,36000000.0
2009-05-26 12:58:00,2.58567,2.58609,2.58535,2.58609,22000000.0
2009-05-26 12:59:00,2.5862,2.5862,2.58527,2.58527,17000000.0
2009-05-26 13:00:00,2.58621,2.58621,2.58524,2.58553,16000000.0
2009-05-26 13:01:00,2.58498,2.58499,2.58417,2.58457,34000000.0
2009-05-26 13:02:00,2.58509,2.58509,2.58453,2.58453,26800000.0
2009-05-26 13:03:00,2.58455,2.58455,2.5834,2.5834,16000000.0
2009-05-26 13:04:00,2.5839,2.58486,2.5839,2.58481,10000000.0
2009-05-26 13:05:00,2.58418,2.58418,2.58356,2.5836,11000000.0
2009-05-26 13:06:00,2.58354,2.5842,2.58354,2.58377,21000000.0
2009-05-26 13:07:00,2.58367,2.58382,2.58363,2.58382,16000000.0
2009-05-26 13:08:00,2.5839,2.58413,2.5839,2.58398,16000000.0
2009-05-26 13:09:00,2.58382,2.58458,2.58335,2.58458,20000000.0
2009-05-26 13:10:00,2.58454,2.58461,2.58428,2.58461,34000000.0
2009-05-26 13:11:00,2.58465,2.58483,2.5844,2.5844,24000000.0
2009-05-26 13:12:00,2.58379,2.58379,2.58343,2.58343,11000000.0
2009-05-26 13:13:00,2.58348,2.58389,2.58348,2.58381,11000000.0
2009-05-26 13:14:00,2.58401,2.58454,2.58401,2.58454,18000000.0
2009-05-26 13:15:00,2.5854,2.58563,2.58435,2.58525,37600000.0
2009-05-26 13:16:00,2.58546,2.58564,2.58509,2.5853,32000000.0
2009-05-26 13:17:00,2.58569,2.58569,2.58543,2.58564,7000000.0
2009-05-26 13:18:00,2.58561,2.58561,2.58522,2.58544,45000000.0
2009-05-26 13:19:00,2.58593,2.58619,2.58576,2.58619,8000000.0
2009-05-26 13:20:00,2.58613,2.58631,2.58579,2.58631,43800000.0
2009-05-26 13:21:00,2.58599,2.5861,2.58591,2.58591,48000000.0
2009-05-26 13:22:00,2.58577,2.58666,2.58574,2.58659,52000000.0
2009-05-26 13:23:00,2.58645,2.58652,2.58574,2.58574,8000000.0
2009-05-26 13:24:00,2.5852,2.58534,2.58443,2.58477,45000000.0
2009-05-26 13:25:00,2.58551,2.58578,2.58539,2.58577,52000000.0
2009-05-26 13:26:00,2.58623,2.58745,2.58594,2.58594,39000000.0
2009-05-26 13:27:00,2.5852,2.58549,2.58511,2.58532,53800000.0
2009-05-26 13:28:00,2.58475,2.58475,2.58369,2.58414,50800000.0
2009-05-26 13:29:00,2.58403,2.58478,2.58403,2.58469,40000000.0
2009-05-26 13:30:00,2.58468,2.58518,2.58454,2.58454,31000000.0
2009-05-26 13:31:00,2.58447,2.58447,2.58358,2.58358,27000000.0
2009-05-26 13:32:00,2.58332,2.58332,2.58282,2.58291,43000000.0
2009-05-26 13:33:00,2.58289,2.58314,2.58289,2.58314,25000000.0
2009-05-26 13:34:00,2.58246,2.58295,2.58246,2.58295,38000000.0
2009-05-26 13:35:00,2.58242,2.58242,2.58204,2.58212,11000000.0
2009-05-26 13:36:00,2.58269,2.58276,2.58247,2.58255,37000000.0
2009-05-26 13:37:00,2.58277,2.58332,2.58277,2.58283,31000000.0
2009-05-26 13:38:00,2.58266,2.58281,2.58259,2.5828,30000000.0
2009-05-26 13:39:00,2.58311,2.58311,2.58222,2.58255,32000000.0
2009-05-26 13:40:00,2.58203,2.58236,2.58203,2.58236,28000000.0
2009-05-26 13:41:00,2.58259,2.58259,2.58217,2.58244,34000000.0
2009-05-26 13:42:00,2.58274,2.58293,2.58228,2.58228,30000000.0
2009-05-26 13:43:00,2.58226,2.58238,2.58201,2.58234,18000000.0
2009-05-26 13:44:00,2.58185,2.58264,2.58145,2.5817,22000000.0
2009-05-26 13:45:00,2.58173,2.58317,2.58173,2.58317,17000000.0
2009-05-26 13:46:00,2.58353,2.58371,2.58299,2.58299,7000000.0
2009-05-26 13:47:00,2.58304,2.58335,2.58279,2.58295,12000000.0
2009-05-26 13:48:00,2.58315,2.58359,2.583,2.58341,26000000.0
2009-05-26 13:49:00,2.58313,2.58313,2.58248,2.5826,24000000.0
2009-05-26 13:50:00,2.58288,2.58288,2.58085,2.58085,25000000.0
2009-05-26 13:51:00,2.58052,2.58084,2.58049,2.58084,26000000.0
2009-05-26 13:52:00,2.58066,2.58094,2.58023,2.5804,7800000.0
2009-05-26 13:53:00,2.5802,2.58029,2.57994,2.57994,7000000.0
2009-05-26 13:54:00,2.58099,2.5814,2.58099,2.5814,30000000.0
2009-05-26 13:55:00,2.58169,2.58222,2.58169,2.5817,13000000.0
2009-05-26 13:56:00,2.58175,2.58232,2.58175,2.58232,15000000.0
2009-05-26 13:57:00,2.582,2.582,2.5812,2.5812,26000000.0
2009-05-26 13:58:00,2.58148,2.58191,2.58141,2.58191,31000000.0
2009-05-26 13:59:00,2.58239,2.58315,2.58232,2.58315,39000000.0
2009-05-26 14:00:00,2.58377,2.58426,2.58377,2.58382,34000000.0
2009-05-26 14:01:00,2.58361,2.58388,2.58309,2.58388,9000000.0
2009-05-26 14:02:00,2.58458,2.58458,2.58292,2.58292,47000000.0
2009-05-26 14:03:00,2.58261,2.58261,2.58159,2.58203,19800000.0
2009-05-26 14:04:00,2.58146,2.58146,2.58089,2.58089,30000000.0
2009-05-26 14:05:00,2.58123,2.58189,2.58123,2.58189,32000000.0
2009-05-26 14:06:00,2.58218,2.58218,2.58061,2.58061,28000000.0
2009-05-26 14:07:00,2.58026,2.58066,2.58026,2.58046,34000000.0
2009-05-26 14:08:00,2.58014,2.58034,2.58014,2.58034,45000000.0
2009-05-26 14:09:00,2.58014,2.58019,2.57986,2.57986,24000000.0
2009-05-26 14:10:00,2.57979,2.58058,2.57979,2.58058,19000000.0
2009-05-26 14:11:00,2.58135,2.58192,2.58135,2.5814,24000000.0
2009-05-26 14:12:00,2.58145,2.58164,2.58109,2.58109,27000000.0
2009-05-26 14:13:00,2.58112,2.58134,2.58086,2.581,25000000.0
2009-05-26 14:14:00,2.58087,2.58087,2.58042,2.58077,24000000.0
2009-05-26 14:15:00,2.58092,2.58092,2.5801,2.58045,27000000.0
2009-05-26 14:16:00,2.58099,2.5819,2.58099,2.58121,54800000.0
2009-05-26 14:17:00,2.58041,2.58095,2.58041,2.58073,11000000.0
2009-05-26 14:18:00,2.58067,2.58077,2.58014,2.58069,22000000.0
2009-05-26 14:19:00,2.57908,2.57953,2.57908,2.57953,60000000.0
2009-05-26 14:20:00,2.57891,2.57891,2.57765,2.57863,21000000.0
2009-05-26 14:21:00,2.57942,2.57958,2.57845,2.5792,20000000.0
2009-05-26 14:22:00,2.57931,2.57931,2.57864,2.57864,12000000.0
2009-05-26 14:23:00,2.57842,2.57889,2.57842,2.57868,31000000.0
2009-05-26 14:24:00,2.57892,2.57925,2.57873,2.57889,18000000.0
2009-05-26 14:25:00,2.57879,2.57889,2.57866,2.57889,14000000.0
2009-05-26 14:26:00,2.57883,2.57883,2.5783,2.5783,19000000.0
2009-05-26 14:27:00,2.57851,2.57851,2.57831,2.57833,18000000.0
2009-05-26 14:28:00,2.57824,2.57832,2.57796,2.57832,10800000.0
2009-05-26 14:29:00,2.57826,2.57837,2.57826,2.57837,9000000.0
2009-05-26 14:30:00,2.57868,2.57868,2.57775,2.57775,9000000.0
2009-05-26 14:31:00,2.5777,2.57821,2.5777,2.57813,11000000.0
2009-05-26 14:32:00,2.57819,2.57819,2.57763,2.57797,11000000.0
2009-05-26 14:33:00,2.57812,2.57812,2.57742,2.57742,9000000.0
2009-05-26 14:34:00,2.57729,2.57729,2.57684,2.57684,7000000.0
2009-05-26 14:35:00,2.57629,2.57629,2.57585,2.57603,8000000.0
2009-05-26 14:36:00,2.5761,2.5761,2.5753,2.5753,7000000.0
2009-05-26 14:37:00,2.57565,2.57592,2.57538,2.57566,10000000.0
2009-05-26 14:38:00,2.57531,2.57736,2.57528,2.57736,9000000.0
2009-05-26 14:39:00,2.57734,2.57734,2.57562,2.57562,7000000.0
2009-05-26 14:40:00,2.57532,2.57552,2.57528,2.57531,7000000.0
2009-05-26 14:41:00,2.57512,2.57528,2.57499,2.5751,8000000.0
2009-05-26 14:42:00,2.57592,2.57686,2.5737,2.5737,8000000.0
2009-05-26 14:43:00,2.57547,2.57572,2.57531,2.57572,11000000.0
2009-05-26 14:44:00,2.5755,2.57556,2.57525,2.57525,8000000.0
2009-05-26 14:45:00,2.57555,2.57617,2.57555,2.57617,10000000.0
2009-05-26 14:46:00,2.57606,2.5764,2.576,2.5764,10800000.0
2009-05-26 14:47:00,2.57655,2.57659,2.57566,2.57566,8000000.0
2009-05-26 14:48:00,2.57551,2.57569,2.57546,2.57569,7000000.0
2009-05-26 14:49:00,2.57573,2.57645,2.57573,2.5763,11000000.0
2009-05-26 14:50:00,2.57541,2.57637,2.57541,2.57635,11000000.0
2009-05-26 14:51:00,2.57618,2.57618,2.57544,2.57553,7000000.0
2009-05-26 14:52:00,2.57555,2.57568,2.57536,2.57543,9000000.0
2009-05-26 14:53:00,2.57583,2.57651,2.57583,2.57651,8000000.0
2009-05-26 14:54:00,2.57657,2.57682,2.57656,2.57682,7000000.0
2009-05-26 14:55:00,2.57723,2.57723,2.57638,2.57638,7800000.0
2009-05-26 14:56:00,2.57629,2.57719,2.57629,2.57719,7000000.0
2009-05-26 14:57:00,2.57712,2.57718,2.57685,2.57709,8000000.0
2009-05-26 14:58:00,2.57618,2.57642,2.57582,2.57601,11000000.0
2009-05-26 14:59:00,2.57665,2.57665,2.57612,2.57612,8000000.0
2009-05-26 15:00:00,2.57699,2.57853,2.57699,2.57853,8000000.0
2009-05-26 15:01:00,2.57766,2.5777,2.57671,2.57671,8000000.0
2009-05-26 15:02:00,2.57726,2.57763,2.57726,2.57763,8000000.0
2009-05-26 15:03:00,2.57692,2.57692,2.57617,2.5762,11000000.0
2009-05-26 15:04:00,2.57569,2.57569,2.57515,2.57515,8000000.0
2009-05-26 15:05:00,2.57496,2.5751,2.57447,2.57447,7000000.0
2009-05-26 15:06:00,2.5744,2.57442,2.57429,2.57435,8000000.0
2009-05-26 15:07:00,2.57436,2.5746,2.57404,2.5746,8000000.0
2009-05-26 15:08:00,2.57538,2.57538,2.57455,2.57455,8000000.0
2009-05-26 15:09:00,2.57401,2.57455,2.57401,2.57455,6800000.0
2009-05-26 15:10:00,2.57397,2.57397,2.57361,2.57377,10000000.0
2009-05-26 15:11:00,2.57428,2.57428,2.57302,2.57302,8000000.0
2009-05-26 15:12:00,2.57338,2.57382,2.57338,2.57373,9000000.0
2009-05-26 15:13:00,2.57386,2.57386,2.5723,2.5723,8000000.0
2009-05-26 15:14:00,2.57202,2.57261,2.57202,2.57252,9800000.0
2009-05-26 15:15:00,2.57266,2.5728,2.57259,2.5728,10000000.0
2009-05-26 15:16:00,2.5724,2.5724,2.57198,2.57201,6800000.0
2009-05-26 15:17:00,2.57168,2.57174,2.57154,2.5717,7000000.0
2009-05-26 15:18:00,2.57176,2.57178,2.57108,2.57108,7000000.0
2009-05-26 15:19:00,2.57122,2.57229,2.57122,2.57229,11000000.0
2009-05-26 15:20:00,2.5728,2.5728,2.57266,2.57266,7000000.0
2009-05-26 15:21:00,2.57304,2.57304,2.57232,2.57267,7000000.0
2009-05-26 15:22:00,2.57387,2.57474,2.57387,2.57398,11000000.0
2009-05-26 15:23:00,2.57373,2.57373,2.57274,2.57307,7000000.0
2009-05-26 15:24:00,2.57334,2.57334,2.57318,2.57328,7000000.0
2009-05-26 15:25:00,2.57277,2.573,2.57273,2.57273,8000000.0
2009-05-26 15:26:00,2.57304,2.57311,2.57217,2.57217,7000000.0
2009-05-26 15:27:00,2.57183,2.57237,2.57183,2.5721,7000000.0
2009-05-26 15:28:00,2.57225,2.57252,2.5722,2.5722,10000000.0
2009-05-26 15:29:00,2.57212,2.57275,2.57212,2.57275,11000000.0
2009-05-26 15:30:00,2.57276,2.57295,2.57252,2.57279,9000000.0
2009-05-26 15:31:00,2.57295,2.5733,2.57292,2.5733,7000000.0
2009-05-26 15:32:00,2.57217,2.57231,2.57176,2.57222,11000000.0
2009-05-26 15:33:00,2.57259,2.57259,2.5709,2.5709,8000000.0
2009-05-26 15:34:00,2.5705,2.5705,2.56935,2.56935,8000000.0
2009-05-26 15:35:00,2.56969,2.56969,2.56911,2.56945,7800000.0
2009-05-26 15:36:00,2.57042,2.57085,2.57042,2.5707,8000000.0
2009-05-26 15:37:00,2.57025,2.57157,2.57025,2.57157,7000000.0
2009-05-26 15:38:00,2.57163,2.57217,2.57134,2.57209,10000000.0
2009-05-26 15:39:00,2.57158,2.57159,2.57118,2.57135,8000000.0
2009-05-26 15:40:00,2.57174,2.57216,2.57174,2.57196,7000000.0
2009-05-26 15:41:00,2.57124,2.57124,2.57083,2.57087,8000000.0
2009-05-26 15:42:00,2.57083,2.57083,2.56879,2.56879,7000000.0
2009-05-26 15:43:00,2.56896,2.56932,2.56858,2.56932,9000000.0
2009-05-26 15:44:00,2.56959,2.56959,2.56857,2.56857,7000000.0
2009-05-26 15:45:00,2.56928,2.57,2.56928,2.56985,8000000.0
2009-05-26 15:46:00,2.57001,2.57001,2.56892,2.56963,7000000.0
2009-05-26 15:47:00,2.57019,2.57033,2.56994,2.56994,7000000.0
2009-05-26 15:48:00,2.56989,2.57064,2.56989,2.5706,8000000.0
2009-05-26 15:49:00,2.57055,2.57104,2.57054,2.57104,7000000.0
2009-05-26 15:50:00,2.57111,2.57113,2.57066,2.57066,7000000.0
2009-05-26 15:51:00,2.57038,2.5705,2.5702,2.57033,10800000.0
2009-05-26 15:52:00,2.57105,2.57182,2.57105,2.57166,8000000.0
2009-05-26 15:53:00,2.57184,2.57204,2.57182,2.57182,8000000.0
2009-05-26 15:54:00,2.57267,2.57499,2.57267,2.57481,8000000.0
2009-05-26 15:55:00,2.57669,2.57782,2.57669,2.57764,7000000.0
2009-05-26 15:56:00,2.57865,2.57892,2.57865,2.57882,7000000.0
2009-05-26 15:57:00,2.57859,2.57859,2.5779,2.57799,11000000.0
2009-05-26 15:58:00,2.57759,2.57771,2.57733,2.57771,7000000.0
2009-05-26 15:59:00,2.57774,2.57774,2.57735,2.57737,7000000.0
2009-05-26 16:00:00,2.57693,2.57747,2.57682,2.57703,8000000.0
2009-05-26 16:01:00,2.5762,2.5762,2.57395,2.57395,11000000.0
2009-05-26 16:02:00,2.57403,2.57418,2.57339,2.57352,7000000.0
2009-05-26 16:03:00,2.57398,2.57398,2.57263,2.57341,11000000.0
2009-05-26 16:04:00,2.57254,2.57462,2.57243,2.57462,8000000.0
2009-05-26 16:05:00,2.57584,2.57754,2.57584,2.57623,10000000.0
2009-05-26 16:06:00,2.57654,2.57741,2.57654,2.57697,7000000.0
2009-05-26 16:07:00,2.57593,2.57593,2.57457,2.57515,7000000.0
2009-05-26 16:08:00,2.57473,2.57558,2.57473,2.57547,9000000.0
2009-05-26 16:09:00,2.57548,2.57652,2.57548,2.57652,8000000.0
2009-05-26 16:10:00,2.57658,2.57711,2.57636,2.57686,8000000.0
2009-05-26 16:11:00,2.57649,2.57649,2.57561,2.57561,7000000.0
2009-05-26 16:12:00,2.57547,2.57568,2.57523,2.57565,10000000.0
2009-05-26 16:13:00,2.57557,2.57557,2.57496,2.5752,7000000.0
2009-05-26 16:14:00,2.57469,2.57477,2.57445,2.57477,8000000.0
2009-05-26 16:15:00,2.57491,2.57491,2.57459,2.57487,7000000.0
2009-05-26 16:16:00,2.57498,2.57581,2.57498,2.57577,9000000.0
2009-05-26 16:17:00,2.57634,2.57634,2.57554,2.57559,8000000.0
2009-05-26 16:18:00,2.57534,2.57558,2.57489,2.57509,8000000.0
2009-05-26 16:19:00,2.5751,2.57543,2.5741,2.5741,8000000.0
2009-05-26 16:20:00,2.57405,2.57421,2.57336,2.57394,9000000.0
2009-05-26 16:21:00,2.5728,2.5728,2.57208,2.57217,7000000.0
2009-05-26 16:22:00,2.57387,2.57463,2.57387,2.57451,8000000.0
2009-05-26 16:23:00,2.57449,2.57469,2.57435,2.57469,7000000.0
2009-05-26 16:24:00,2.57478,2.57478,2.57344,2.57344,8000000.0
2009-05-26 16:25:00,2.57249,2.57249,2.5716,2.57205,11000000.0
2009-05-26 16:26:00,2.57215,2.57333,2.57215,2.57333,7000000.0
2009-05-26 16:27:00,2.5737,2.57561,2.5737,2.57561,8000000.0
2009-05-26 16:28:00,2.57583,2.57583,2.57258,2.57258,7000000.0
2009-05-26 16:29:00,2.57354,2.57408,2.57285,2.57352,10000000.0
2009-05-26 16:30:00,2.57366,2.57445,2.57366,2.57445,10000000.0
2009-05-26 16:31:00,2.57412,2.57412,2.57355,2.57355,7000000.0
2009-05-26 16:32:00,2.57412,2.57529,2.57412,2.57529,8000000.0
2009-05-26 16:33:00,2.57499,2.57515,2.57486,2.57486,6800000.0
2009-05-26 16:34:00,2.57544,2.57625,2.57521,2.57625,8000000.0
2009-05-26 16:35:00,2.57698,2.57698,2.57553,2.57577,11000000.0
2009-05-26 16:36:00,2.57563,2.57563,2.57497,2.57497,7000000.0
2009-05-26 16:37:00,2.5752,2.57553,2.57468,2.57487,7000000.0
2009-05-26 16:38:00,2.57381,2.57443,2.57381,2.5744,8000000.0
2009-05-26 16:39:00,2.57469,2.57559,2.57469,2.57531,8000000.0
2009-05-26 16:40:00,2.57562,2.57602,2.57562,2.57602,7000000.0
2009-05-26 16:41:00,2.57654,2.577,2.57636,2.57664,9000000.0
2009-05-26 16:42:00,2.57752,2.57794,2.57656,2.57656,9000000.0
2009-05-26 16:43:00,2.57569,2.57569,2.57486,2.57499,8000000.0
2009-05-26 16:44:00,2.5754,2.57587,2.57489,2.57587,8000000.0
2009-05-26 16:45:00,2.57575,2.57585,2.57562,2.57567,9000000.0
2009-05-26 16:46:00,2.57526,2.57536,2.57502,2.57531,7000000.0
2009-05-26 16:47:00,2.57501,2.57502,2.57352,2.57352,10000000.0
2009-05-26 16:48:00,2.57309,2.57309,2.57251,2.57251,7000000.0
2009-05-26 16:49:00,2.57214,2.57214,2.57169,2.57198,11000000.0
2009-05-26 16:50:00,2.57221,2.57265,2.57205,2.57253,7000000.0
2009-05-26 16:51:00,2.57209,2.57228,2.57142,2.57142,8000000.0
2009-05-26 16:52:00,2.57194,2.57265,2.57194,2.57249,10000000.0
2009-05-26 16:53:00,2.57269,2.5736,2.57269,2.5736,7000000.0
2009-05-26 16:54:00,2.57378,2.57391,2.57289,2.57328,7000000.0
2009-05-26 16:55:00,2.57251,2.5727,2.57221,2.5727,10000000.0
2009-05-26 16:56:00,2.5715,2.57182,2.5715,2.57151,8000000.0
2009-05-26 16:57:00,2.57196,2.57206,2.57172,2.57172,8000000.0
2009-05-26 16:58:00,2.57187,2.57187,2.57138,2.57162,8000000.0
2009-05-26 16:59:00,2.57158,2.57194,2.57054,2.57194,10000000.0
2009-05-26 17:00:00,2.57278,2.57278,2.57207,2.57207,10000000.0
2009-05-26 17:01:00,2.5724,2.5724,2.57193,2.57218,10000000.0
2009-05-26 17:02:00,2.57172,2.57246,2.57166,2.57207,11000000.0
2009-05-26 17:03:00,2.57087,2.57087,2.56969,2.57057,8000000.0
2009-05-26 17:04:00,2.57098,2.57098,2.57067,2.5707,7000000.0
2009-05-26 17:05:00,2.57095,2.57127,2.57068,2.57095,9000000.0
2009-05-26 17:06:00,2.5713,2.5721,2.57119,2.57148,9000000.0
2009-05-26 17:07:00,2.57147,2.57147,2.57075,2.57075,7000000.0
2009-05-26 17:08:00,2.57063,2.57134,2.57063,2.57113,10000000.0
2009-05-26 17:09:00,2.57138,2.57138,2.57039,2.57039,8000000.0
2009-05-26 17:10:00,2.56985,2.57021,2.56985,2.57021,7000000.0
2009-05-26 17:11:00,2.57055,2.57057,2.57034,2.57057,7000000.0
2009-05-26 17:12:00,2.57059,2.57088,2.57013,2.57085,11000000.0
2009-05-26 17:13:00,2.57097,2.57158,2.57097,2.57127,9000000.0
2009-05-26 17:14:00,2.57061,2.57061,2.56883,2.56883,11000000.0
2009-05-26 17:15:00,2.5681,2.56869,2.5681,2.56841,8000000.0
2009-05-26 17:16:00,2.56809,2.56809,2.56715,2.56724,8000000.0
2009-05-26 17:17:00,2.56755,2.56801,2.56755,2.56801,7000000.0
2009-05-26 17:18:00,2.56843,2.56881,2.56836,2.56881,7000000.0
2009-05-26 17:19:00,2.56899,2.56903,2.56883,2.56886,8000000.0
2009-05-26 17:20:00,2.56792,2.568,2.56757,2.56762,7000000.0
2009-05-26 17:21:00,2.56708,2.56798,2.56708,2.56798,7000000.0
2009-05-26 17:22:00,2.56807,2.56816,2.56791,2.56807,8000000.0
2009-05-26 17:23:00,2.56821,2.56871,2.56817,2.56871,8000000.0
2009-05-26 17:24:00,2.56847,2.56847,2.56789,2.56809,8000000.0
2009-05-26 17:25:00,2.56803,2.56806,2.56744,2.56744,7000000.0
2009-05-26 17:26:00,2.56718,2.56807,2.56718,2.56775,11000000.0
2009-05-26 17:27:00,2.56767,2.56767,2.56699,2.56755,9000000.0
2009-05-26 17:28:00,2.56765,2.56765,2.56707,2.56719,7000000.0
2009-05-26 17:29:00,2.56735,2.56745,2.56707,2.56707,7000000.0
2009-05-26 17:30:00,2.56719,2.56767,2.56707,2.56767,8000000.0
2009-05-26 17:31:00,2.56781,2.56781,2.56721,2.56721,7000000.0
2009-05-26 17:32:00,2.56712,2.56712,2.56639,2.56698,8000000.0
2009-05-26 17:33:00,2.56768,2.56768,2.5672,2.5672,11000000.0
2009-05-26 17:34:00,2.56738,2.56769,2.56711,2.56769,10000000.0
2009-05-26 17:35:00,2.56794,2.56794,2.56726,2.56733,11000000.0
2009-05-26 17:36:00,2.56701,2.56701,2.56648,2.56648,7000000.0
2009-05-26 17:37:00,2.56617,2.56672,2.56617,2.56655,10000000.0
2009-05-26 17:38:00,2.56613,2.56663,2.56613,2.56659,7000000.0
2009-05-26 17:39:00,2.56664,2.56692,2.5666,2.56692,8000000.0
2009-05-26 17:40:00,2.56725,2.56725,2.56693,2.56702,8000000.0
2009-05-26 17:41:00,2.56663,2.56699,2.56663,2.56699,11000000.0
2009-05-26 17:42:00,2.56705,2.56705,2.56678,2.56696,8000000.0
2009-05-26 17:43:00,2.56706,2.56706,2.56671,2.56671,8000000.0
2009-05-26 17:44:00,2.567,2.56756,2.567,2.56756,7000000.0
2009-05-26 17:45:00,2.56732,2.56732,2.5658,2.5658,9000000.0
2009-05-26 17:46:00,2.56551,2.56579,2.56547,2.56579,7800000.0
2009-05-26 17:47:00,2.56588,2.56618,2.56575,2.56618,7000000.0
2009-05-26 17:48:00,2.5657,2.56594,2.56531,2.56551,8000000.0
2009-05-26 17:49:00,2.56501,2.56531,2.56501,2.56528,7000000.0
2009-05-26 17:50:00,2.56508,2.56563,2.56471,2.56471,11000000.0
2009-05-26 17:51:00,2.56476,2.56502,2.5646,2.56468,7000000.0
2009-05-26 17:52:00,2.56382,2.56392,2.56263,2.56269,8000000.0
2009-05-26 17:53:00,2.5624,2.56253,2.5622,2.56252,7000000.0
2009-05-26 17:54:00,2.56243,2.56243,2.56202,2.56205,8000000.0
2009-05-26 17:55:00,2.56213,2.5624,2.56194,2.5624,9000000.0
2009-05-26 17:56:00,2.56223,2.5623,2.56201,2.56223,10000000.0
2009-05-26 17:57:00,2.56233,2.56245,2.56208,2.56245,8000000.0
2009-05-26 17:58:00,2.56241,2.56266,2.56213,2.56213,8000000.0
2009-05-26 17:59:00,2.56169,2.56169,2.56077,2.56077,7000000.0
2009-05-26 18:00:00,2.56074,2.56088,2.56026,2.56026,11000000.0
2009-05-26 18:01:00,2.5604,2.56045,2.55995,2.55995,7000000.0
2009-05-26 18:02:00,2.55949,2.55971,2.55897,2.55897,7000000.0
2009-05-26 18:03:00,2.55839,2.55845,2.55795,2.55795,7000000.0
2009-05-26 18:04:00,2.55813,2.55859,2.55799,2.55816,8000000.0
2009-05-26 18:05:00,2.55685,2.55685,2.55618,2.55622,8000000.0
2009-05-26 18:06:00,2.55669,2.55845,2.55669,2.55815,8000000.0
2009-05-26 18:07:00,2.55796,2.55829,2.55785,2.55797,9000000.0
2009-05-26 18:08:00,2.55781,2.55781,2.55752,2.55754,9000000.0
2009-05-26 18:09:00,2.55805,2.55843,2.55789,2.55838,7000000.0
2009-05-26 18:10:00,2.55723,2.55723,2.55626,2.55626,11000000.0
2009-05-26 18:11:00,2.55668,2.55763,2.55648,2.55763,8000000.0
2009-05-26 18:12:00,2.55869,2.55928,2.55842,2.55928,9000000.0
2009-05-26 18:13:00,2.55905,2.55929,2.55893,2.55929,7000000.0
2009-05-26 18:14:00,2.55923,2.55946,2.55897,2.55946,8000000.0
2009-05-26 18:15:00,2.55884,2.55889,2.55863,2.55868,7000000.0
2009-05-26 18:16:00,2.55867,2.55887,2.55867,2.55887,10000000.0
2009-05-26 18:17:00,2.55894,2.55923,2.55894,2.55923,9000000.0
2009-05-26 18:18:00,2.55886,2.55886,2.55825,2.5587,7000000.0
2009-05-26 18:19:00,2.55824,2.55824,2.55661,2.55663,8000000.0
2009-05-26 18:20:00,2.55761,2.55785,2.55618,2.55622,8000000.0
2009-05-26 18:21:00,2.55633,2.55637,2.55581,2.55583,7000000.0
2009-05-26 18:22:00,2.55579,2.55613,2.55519,2.55519,8000000.0
2009-05-26 18:23:00,2.55506,2.55506,2.55454,2.55473,10000000.0
2009-05-26 18:24:00,2.55538,2.55542,2.55512,2.55528,7000000.0
2009-05-26 18:25:00,2.55545,2.55566,2.55485,2.55494,7000000.0
2009-05-26 18:26:00,2.55428,2.55438,2.55353,2.55353,9000000.0
2009-05-26 18:27:00,2.55358,2.55433,2.55358,2.55433,8000000.0
2009-05-26 18:28:00,2.55471,2.55471,2.55419,2.55432,7000000.0
2009-05-26 18:29:00,2.55394,2.55394,2.55364,2.55382,8000000.0
2009-05-26 18:30:00,2.55383,2.55383,2.5533,2.55346,6000000.0
2009-05-26 18:31:00,2.55367,2.55491,2.55367,2.55491,8000000.0
2009-05-26 18:32:00,2.55525,2.55534,2.55501,2.55501,7000000.0
2009-05-26 18:33:00,2.5547,2.55488,2.55391,2.55391,7000000.0
2009-05-26 18:34:00,2.55407,2.55521,2.5537,2.55521,8000000.0
2009-05-26 18:35:00,2.5564,2.5567,2.55608,2.55608,7000000.0
2009-05-26 18:36:00,2.55555,2.55566,2.55487,2.55487,8000000.0
2009-05-26 18:37:00,2.55612,2.55698,2.55612,2.55698,7000000.0
2009-05-26 18:38:00,2.55664,2.55664,2.55597,2.5562,9000000.0
2009-05-26 18:39:00,2.55619,2.55743,2.55619,2.55743,8000000.0
2009-05-26 18:40:00,2.5576,2.5576,2.55595,2.55595,8000000.0
2009-05-26 18:41:00,2.55538,2.55608,2.55538,2.55608,7000000.0
2009-05-26 18:42:00,2.55578,2.55578,2.55569,2.55569,7000000.0
2009-05-26 18:43:00,2.55624,2.55657,2.55601,2.55608,8000000.0
2009-05-26 18:44:00,2.55554,2.55623,2.55554,2.55623,10000000.0
2009-05-26 18:45:00,2.55661,2.55689,2.55658,2.55689,9000000.0
2009-05-26 18:46:00,2.5575,2.55785,2.55744,2.55785,8000000.0
2009-05-26 18:47:00,2.55759,2.55759,2.55686,2.55718,9000000.0
2009-05-26 18:48:00,2.55724,2.55724,2.55639,2.55699,8000000.0
2009-05-26 18:49:00,2.55683,2.55683,2.55579,2.55579,7000000.0
2009-05-26 18:50:00,2.55638,2.55676,2.55617,2.55637,8000000.0
2009-05-26 18:51:00,2.55597,2.55597,2.55552,2.55569,8000000.0
2009-05-26 18:52:00,2.55581,2.55588,2.55442,2.55442,7000000.0
2009-05-26 18:53:00,2.5539,2.5549,2.5539,2.5549,11000000.0
2009-05-26 18:54:00,2.55444,2.55444,2.55397,2.5542,10000000.0
2009-05-26 18:55:00,2.55466,2.55529,2.55466,2.55529,7000000.0
2009-05-26 18:56:00,2.55569,2.55569,2.55488,2.55512,8000000.0
2009-05-26 18:57:00,2.55556,2.5558,2.55487,2.5558,9000000.0
2009-05-26 18:58:00,2.55615,2.5566,2.55607,2.55635,7000000.0
2009-05-26 18:59:00,2.55639,2.55733,2.55612,2.55612,7800000.0
2009-05-26 19:00:00,2.55587,2.55587,2.55532,2.55532,11000000.0
2009-05-26 19:01:00,2.55466,2.55536,2.55457,2.55536,10000000.0
2009-05-26 19:02:00,2.5558,2.5558,2.55512,2.5558,8000000.0
2009-05-26 19:03:00,2.55605,2.55642,2.55555,2.55642,9000000.0
2009-05-26 19:04:00,2.55601,2.55626,2.55575,2.55593,8000000.0
2009-05-26 19:05:00,2.55581,2.55581,2.5545,2.5545,8000000.0
2009-05-26 19:06:00,2.55462,2.55494,2.55447,2.55447,10000000.0
2009-05-26 19:07:00,2.55425,2.55426,2.55394,2.55394,8000000.0
2009-05-26 19:08:00,2.55424,2.55427,2.55353,2.55353,8000000.0
2009-05-26 19:09:00,2.55318,2.55358,2.55318,2.55325,7000000.0
2009-05-26 19:10:00,2.55343,2.55526,2.55343,2.55526,8000000.0
2009-05-26 19:11:00,2.55544,2.55562,2.55526,2.55531,7000000.0
2009-05-26 19:12:00,2.5555,2.55605,2.5555,2.55598,8000000.0
2009-05-26 19:13:00,2.55592,2.55592,2.55569,2.55592,8000000.0
2009-05-26 19:14:00,2.5558,2.5558,2.55518,2.55522,7000000.0
2009-05-26 19:15:00,2.55507,2.55519,2.55475,2.55508,9000000.0
2009-05-26 19:16:00,2.55488,2.55505,2.55471,2.55484,10000000.0
2009-05-26 19:17:00,2.55527,2.55582,2.55522,2.55582,10000000.0
2009-05-26 19:18:00,2.55525,2.55594,2.55507,2.55594,8000000.0
2009-05-26 19:19:00,2.55673,2.55679,2.55555,2.55555,8000000.0
2009-05-26 19:20:00,2.55545,2.55562,2.55541,2.55556,9000000.0
2009-05-26 19:21:00,2.55501,2.55592,2.55501,2.55592,9000000.0
2009-05-26 19:22:00,2.55604,2.55604,2.55588,2.55603,7000000.0
2009-05-26 19:23:00,2.55605,2.55605,2.55552,2.55576,7000000.0
2009-05-26 19:24:00,2.55507,2.55524,2.55506,2.55512,7000000.0
2009-05-26 19:25:00,2.55473,2.55499,2.55263,2.55481,10000000.0
2009-05-26 19:26:00,2.55485,2.55485,2.55411,2.55411,11000000.0
2009-05-26 19:27:00,2.554,2.55428,2.55391,2.55428,7000000.0
2009-05-26 19:28:00,2.55454,2.55487,2.55445,2.55481,9000000.0
2009-05-26 19:29:00,2.55516,2.55537,2.5549,2.5549,7000000.0
2009-05-26 19:30:00,2.55473,2.55508,2.55452,2.5549,7000000.0
2009-05-26 19:31:00,2.55387,2.55425,2.55375,2.55425,8000000.0
2009-05-26 19:32:00,2.55411,2.55445,2.55403,2.55426,11000000.0
2009-05-26 19:33:00,2.5545,2.5547,2.5545,2.55463,7000000.0
2009-05-26 19:34:00,2.55468,2.55468,2.55369,2.55369,9000000.0
2009-05-26 19:35:00,2.55392,2.55425,2.55356,2.55356,10800000.0
2009-05-26 19:36:00,2.55346,2.55346,2.55221,2.55221,8000000.0
2009-05-26 19:37:00,2.55263,2.55304,2.55257,2.55266,8000000.0
2009-05-26 19:38:00,2.55214,2.5524,2.55203,2.55238,9000000.0
2009-05-26 19:39:00,2.55301,2.55337,2.55277,2.55324,7800000.0
2009-05-26 19:40:00,2.55351,2.55358,2.55283,2.55283,9000000.0
2009-05-26 19:41:00,2.55302,2.55389,2.55302,2.55389,10000000.0
2009-05-26 19:42:00,2.55417,2.5543,2.55363,2.55363,9000000.0
2009-05-26 19:43:00,2.5538,2.5544,2.55358,2.5544,8000000.0
2009-05-26 19:44:00,2.55407,2.55437,2.55308,2.55308,10000000.0
2009-05-26 19:45:00,2.55318,2.55323,2.55281,2.55287,8000000.0
2009-05-26 19:46:00,2.55371,2.554,2.5535,2.554,10000000.0
2009-05-26 19:47:00,2.55419,2.55419,2.55394,2.55404,9000000.0
2009-05-26 19:48:00,2.55409,2.55461,2.55409,2.5546,7000000.0
2009-05-26 19:49:00,2.55454,2.55454,2.55416,2.55442,11000000.0
2009-05-26 19:50:00,2.55504,2.55563,2.55489,2.55489,11000000.0
2009-05-26 19:51:00,2.55547,2.55547,2.5541,2.5541,7000000.0
2009-05-26 19:52:00,2.55412,2.55469,2.55412,2.55431,9000000.0
2009-05-26 19:53:00,2.55402,2.55402,2.55351,2.55362,8000000.0
2009-05-26 19:54:00,2.5535,2.5535,2.55298,2.55305,8000000.0
2009-05-26 19:55:00,2.55345,2.55345,2.55309,2.55327,8000000.0
2009-05-26 19:56:00,2.55361,2.55412,2.55361,2.55412,8000000.0
2009-05-26 19:57:00,2.55367,2.55367,2.55354,2.55357,7000000.0
2009-05-26 19:58:00,2.55385,2.5539,2.55362,2.55362,6800000.0
2009-05-26 19:59:00,2.55414,2.55428,2.55387,2.55402,10800000.0
2009-05-26 20:00:00,2.55447,2.55515,2.55447,2.55496,5000000.0
2009-05-26 20:01:00,2.5542,2.5542,2.55347,2.55363,8000000.0
2009-05-26 20:02:00,2.55335,2.55355,2.5532,2.5532,9000000.0
2009-05-26 20:03:00,2.55207,2.55311,2.55207,2.55268,9000000.0
2009-05-26 20:04:00,2.55283,2.55354,2.55283,2.55326,6000000.0
2009-05-26 20:05:00,2.55283,2.55336,2.55283,2.55332,10000000.0
2009-05-26 20:06:00,2.55325,2.55346,2.55301,2.55345,10000000.0
2009-05-26 20:07:00,2.55376,2.55413,2.55376,2.55391,7000000.0
2009-05-26 20:08:00,2.55407,2.55407,2.55342,2.55342,7000000.0
2009-05-26 20:09:00,2.55365,2.55378,2.55313,2.55318,7000000.0
2009-05-26 20:10:00,2.55339,2.55352,2.55328,2.55342,8000000.0
2009-05-26 20:11:00,2.55346,2.5542,2.55346,2.55371,8000000.0
2009-05-26 20:12:00,2.5535,2.5535,2.55316,2.5532,8000000.0
2009-05-26 20:13:00,2.55333,2.55333,2.55249,2.55249,10800000.0
2009-05-26 20:14:00,2.55175,2.5518,2.55129,2.55129,8000000.0
2009-05-26 20:15:00,2.55202,2.55226,2.55198,2.55221,7800000.0
2009-05-26 20:16:00,2.55178,2.55197,2.55163,2.5517,8000000.0
2009-05-26 20:17:00,2.55186,2.55225,2.55186,2.5521,8000000.0
2009-05-26 20:18:00,2.55146,2.55146,2.55088,2.55139,8000000.0
2009-05-26 20:19:00,2.55169,2.55169,2.55129,2.5514,10000000.0
2009-05-26 20:20:00,2.5515,2.55178,2.55142,2.55178,8000000.0
2009-05-26 20:21:00,2.55125,2.55307,2.55125,2.55307,7000000.0
2009-05-26 20:22:00,2.55251,2.55251,2.55216,2.55216,7000000.0
2009-05-26 20:23:00,2.55221,2.55221,2.55069,2.55069,11000000.0
2009-05-26 20:24:00,2.55006,2.55008,2.54988,2.54995,8000000.0
2009-05-26 20:25:00,2.54981,2.54994,2.54958,2.54966,9000000.0
2009-05-26 20:26:00,2.54958,2.54958,2.54906,2.54906,8000000.0
2009-05-26 20:27:00,2.54904,2.54907,2.54896,2.54899,6000000.0
2009-05-26 20:28:00,2.5489,2.54894,2.54853,2.5489,8000000.0
2009-05-26 20:29:00,2.54885,2.54912,2.54866,2.54912,7000000.0
2009-05-26 20:30:00,2.54915,2.5493,2.54901,2.5493,10000000.0
2009-05-26 20:31:00,2.54921,2.54938,2.54904,2.54904,9800000.0
2009-05-26 20:32:00,2.54943,2.54987,2.54943,2.54971,7000000.0
2009-05-26 20:33:00,2.55018,2.55037,2.55018,2.55029,7000000.0
2009-05-26 20:34:00,2.54942,2.54978,2.54942,2.54975,7000000.0
2009-05-26 20:35:00,2.5501,2.55052,2.5501,2.55037,11000000.0
2009-05-26 20:36:00,2.54987,2.55027,2.54971,2.55027,7000000.0
2009-05-26 20:37:00,2.55037,2.55053,2.55033,2.55033,8000000.0
2009-05-26 20:38:00,2.55049,2.55091,2.54845,2.55019,7000000.0
2009-05-26 20:39:00,2.55014,2.5505,2.54805,2.5505,8000000.0
2009-05-26 20:40:00,2.55052,2.55056,2.55011,2.55056,8000000.0
2009-05-26 20:41:00,2.55069,2.55087,2.55059,2.55087,10000000.0
2009-05-26 20:42:00,2.55088,2.55088,2.55055,2.55071,5000000.0
2009-05-26 20:43:00,2.55075,2.55075,2.55056,2.55056,7000000.0
2009-05-26 20:44:00,2.55068,2.55076,2.55051,2.55064,11000000.0
2009-05-26 20:45:00,2.55059,2.55059,2.55031,2.55031,9000000.0
2009-05-26 20:46:00,2.55016,2.55021,2.55007,2.55007,7000000.0
2009-05-26 20:47:00,2.55018,2.5505,2.54993,2.5505,8000000.0
2009-05-26 20:48:00,2.5507,2.55071,2.54981,2.54988,8000000.0
2009-05-26 20:49:00,2.54905,2.55198,2.54905,2.55092,10000000.0
2009-05-26 20:50:00,2.55014,2.55014,2.54961,2.54961,10000000.0
2009-05-26 20:51:00,2.54947,2.54947,2.54882,2.54903,11000000.0
2009-05-26 20:52:00,2.54878,2.54895,2.54858,2.54858,8000000.0
2009-05-26 20:53:00,2.54843,2.54873,2.54841,2.54867,11000000.0
2009-05-26 20:54:00,2.54866,2.54917,2.54655,2.54917,8000000.0
2009-05-26 20:55:00,2.54915,2.54915,2.54815,2.54815,11000000.0
2009-05-26 20:56:00,2.54813,2.54888,2.54813,2.54888,8000000.0
2009-05-26 20:57:00,2.54901,2.54908,2.54874,2.54908,10000000.0
2009-05-26 20:58:00,2.54919,2.54924,2.5491,2.54922,8000000.0
2009-05-26 20:59:00,2.54899,2.55001,2.54899,2.54993,8000000.0
2009-05-26 21:00:00,2.54932,2.54995,2.54932,2.54961,11000000.0
2009-05-26 21:01:00,2.54964,2.5498,2.54956,2.5498,8000000.0
2009-05-26 21:02:00,2.55022,2.55022,2.54983,2.54983,8000000.0
2009-05-26 21:03:00,2.54963,2.54978,2.5495,2.5495,7000000.0
2009-05-26 21:04:00,2.54916,2.54945,2.549,2.549,9000000.0
2009-05-26 21:05:00,2.54951,2.54986,2.54923,2.54934,10000000.0
2009-05-26 21:06:00,2.54913,2.54985,2.54865,2.54985,9000000.0
2009-05-26 21:07:00,2.55001,2.55001,2.54979,2.54987,10000000.0
2009-05-26 21:08:00,2.54918,2.54918,2.54658,2.54658,8000000.0
2009-05-26 21:09:00,2.54706,2.54746,2.54698,2.54746,7000000.0
2009-05-26 21:10:00,2.54704,2.54704,2.5464,2.54682,10000000.0
2009-05-26 21:11:00,2.54705,2.54748,2.54652,2.54652,10000000.0
2009-05-26 21:12:00,2.54673,2.54697,2.54654,2.54697,11000000.0
2009-05-26 21:13:00,2.54721,2.5473,2.54705,2.54712,7000000.0
2009-05-26 21:14:00,2.54721,2.54777,2.54716,2.54777,8000000.0
2009-05-26 21:15:00,2.54748,2.54767,2.54716,2.54716,8000000.0
2009-05-26 21:16:00,2.54749,2.54824,2.54749,2.54824,8000000.0
2009-05-26 21:17:00,2.54831,2.54831,2.54758,2.54767,9000000.0
2009-05-26 21:18:00,2.54863,2.54904,2.54847,2.54904,7000000.0
2009-05-26 21:19:00,2.54912,2.54956,2.54905,2.54956,7000000.0
2009-05-26 21:20:00,2.54958,2.54961,2.54929,2.54929,10000000.0
2009-05-26 21:21:00,2.54926,2.54926,2.54873,2.54877,10000000.0
2009-05-26 21:22:00,2.54856,2.54899,2.54856,2.54874,7800000.0
2009-05-26 21:23:00,2.54867,2.5487,2.54834,2.5487,8000000.0
2009-05-26 21:24:00,2.54853,2.5488,2.54843,2.54859,9000000.0
2009-05-26 21:25:00,2.54847,2.54884,2.54834,2.54884,5000000.0
2009-05-26 21:26:00,2.54922,2.54922,2.54852,2.54852,7000000.0
2009-05-26 21:27:00,2.54907,2.54907,2.54887,2.54891,6800000.0
2009-05-26 21:28:00,2.54863,2.54868,2.54857,2.54858,7000000.0
2009-05-26 21:29:00,2.54842,2.54842,2.54621,2.54621,7000000.0
2009-05-26 21:30:00,2.54602,2.54671,2.54602,2.54633,7000000.0
2009-05-26 21:31:00,2.54654,2.5497,2.54654,2.5497,7000000.0
2009-05-26 21:32:00,2.5502,2.5502,2.54965,2.54986,9000000.0
2009-05-26 21:33:00,2.5497,2.54974,2.54916,2.54916,8000000.0
2009-05-26 21:34:00,2.54908,2.54908,2.5486,2.54876,10000000.0
2009-05-26 21:35:00,2.54868,2.54873,2.54843,2.54865,10000000.0
2009-05-26 21:36:00,2.54784,2.54791,2.54759,2.54759,6000000.0
2009-05-26 21:37:00,2.548,2.54852,2.548,2.5485,7000000.0
2009-05-26 21:38:00,2.54842,2.54842,2.54813,2.54816,8000000.0
2009-05-26 21:39:00,2.54835,2.54869,2.54835,2.54869,7000000.0
2009-05-26 21:40:00,2.54878,2.54878,2.54827,2.54827,7000000.0
2009-05-26 21:41:00,2.54835,2.54835,2.54604,2.54814,8000000.0
2009-05-26 21:42:00,2.54851,2.54876,2.54839,2.54876,11000000.0
2009-05-26 21:43:00,2.54854,2.54854,2.54812,2.54823,10000000.0
2009-05-26 21:44:00,2.54804,2.54859,2.54804,2.54811,11000000.0
2009-05-26 21:45:00,2.54738,2.5476,2.54729,2.54749,8000000.0
2009-05-26 21:46:00,2.54828,2.54828,2.54791,2.54793,7000000.0
2009-05-26 21:47:00,2.54809,2.54885,2.54809,2.54882,7000000.0
2009-05-26 21:48:00,2.54896,2.54916,2.54896,2.549,7000000.0
2009-05-26 21:49:00,2.54919,2.54965,2.54919,2.54965,8000000.0
2009-05-26 21:50:00,2.54992,2.55053,2.54992,2.55053,9000000.0
2009-05-26 21:51:00,2.55057,2.55076,2.55011,2.55011,8000000.0
2009-05-26 21:52:00,2.55004,2.55034,2.55004,2.55034,8000000.0
2009-05-26 21:53:00,2.54947,2.54947,2.54926,2.54926,7000000.0
2009-05-26 21:54:00,2.54907,2.54907,2.54876,2.54883,7000000.0
2009-05-26 21:55:00,2.54886,2.54908,2.5488,2.54904,8000000.0
2009-05-26 21:56:00,2.54909,2.54909,2.5487,2.5487,9000000.0
2009-05-26 21:57:00,2.54845,2.54874,2.54823,2.54823,7000000.0
2009-05-26 21:58:00,2.54807,2.54807,2.54778,2.54782,7000000.0
2009-05-26 21:59:00,2.54805,2.54818,2.54797,2.54818,7000000.0
2009-05-26 22:00:00,2.54853,2.54908,2.54853,2.54902,7000000.0
2009-05-26 22:01:00,2.54903,2.54903,2.54741,2.54741,7000000.0
2009-05-26 22:02:00,2.54724,2.54724,2.54686,2.54686,8000000.0
2009-05-26 22:03:00,2.54665,2.54665,2.54622,2.54624,8000000.0
2009-05-26 22:04:00,2.54565,2.54565,2.54519,2.54519,6800000.0
2009-05-26 22:05:00,2.54586,2.54593,2.54536,2.54563,10000000.0
2009-05-26 22:06:00,2.54492,2.54554,2.54466,2.54466,8000000.0
2009-05-26 22:07:00,2.54474,2.54475,2.54451,2.54451,7000000.0
2009-05-26 22:08:00,2.54489,2.54489,2.54415,2.54415,10000000.0
2009-05-26 22:09:00,2.54332,2.54332,2.5422,2.54256,8000000.0
2009-05-26 22:10:00,2.54262,2.54292,2.54254,2.54292,8000000.0
2009-05-26 22:11:00,2.54309,2.54318,2.54272,2.54318,8000000.0
2009-05-26 22:12:00,2.54337,2.54347,2.54336,2.54336,6000000.0
2009-05-26 22:13:00,2.5436,2.5436,2.54335,2.54335,9000000.0
2009-05-26 22:14:00,2.54323,2.54342,2.54313,2.54313,11000000.0
2009-05-26 22:15:00,2.54334,2.54346,2.54325,2.54325,11000000.0
2009-05-26 22:16:00,2.5433,2.54344,2.5432,2.54344,7000000.0
2009-05-26 22:17:00,2.54325,2.54402,2.54325,2.54402,7000000.0
2009-05-26 22:18:00,2.54467,2.54472,2.54438,2.54472,9000000.0
2009-05-26 22:19:00,2.5446,2.5446,2.54395,2.54395,8000000.0
2009-05-26 22:20:00,2.54363,2.54386,2.54363,2.54363,8000000.0
2009-05-26 22:21:00,2.54361,2.54415,2.54361,2.54415,8000000.0
2009-05-26 22:22:00,2.54428,2.54428,2.54383,2.54383,7000000.0
2009-05-26 22:23:00,2.54462,2.54464,2.54456,2.54464,7000000.0
2009-05-26 22:24:00,2.54443,2.54449,2.54436,2.54439,7000000.0
2009-05-26 22:25:00,2.54426,2.54426,2.54395,2.54411,8000000.0
2009-05-26 22:26:00,2.54414,2.54414,2.54377,2.54377,10000000.0
2009-05-26 22:27:00,2.5441,2.54434,2.54405,2.54434,7000000.0
2009-05-26 22:28:00,2.54408,2.54421,2.54393,2.544,9800000.0
2009-05-26 22:29:00,2.54396,2.54431,2.54393,2.54424,10000000.0
2009-05-26 22:30:00,2.54429,2.54537,2.54428,2.54537,7000000.0
2009-05-26 22:31:00,2.54582,2.54597,2.5448,2.54518,7000000.0
2009-05-26 22:32:00,2.54458,2.54501,2.54458,2.54492,9000000.0
2009-05-26 22:33:00,2.54508,2.54508,2.54478,2.54499,11000000.0
2009-05-26 22:34:00,2.54491,2.54586,2.54459,2.54586,7000000.0
2009-05-26 22:35:00,2.54509,2.54509,2.54455,2.54455,10000000.0
2009-05-26 22:36:00,2.54471,2.54567,2.54471,2.54532,7000000.0
2009-05-26 22:37:00,2.5464,2.54646,2.54602,2.54602,7000000.0
2009-05-26 22:38:00,2.54645,2.54667,2.5462,2.54667,9000000.0
2009-05-26 22:39:00,2.54677,2.54746,2.54656,2.54746,9000000.0
2009-05-26 22:40:00,2.54758,2.54758,2.54738,2.54741,7000000.0
2009-05-26 22:41:00,2.54761,2.54798,2.54761,2.54798,7000000.0
2009-05-26 22:42:00,2.54824,2.54866,2.54824,2.54841,10000000.0
2009-05-26 22:43:00,2.54831,2.54833,2.54818,2.54818,7000000.0
2009-05-26 22:44:00,2.54822,2.54828,2.54781,2.54781,7000000.0
2009-05-26 22:45:00,2.5468,2.54801,2.54637,2.54801,7000000.0
2009-05-26 22:46:00,2.5472,2.54738,2.54718,2.54738,10000000.0
2009-05-26 22:47:00,2.54743,2.5476,2.54742,2.54745,7000000.0
2009-05-26 22:48:00,2.547,2.54717,2.54688,2.54688,10000000.0
2009-05-26 22:49:00,2.54658,2.54658,2.54564,2.54564,7000000.0
2009-05-26 22:50:00,2.54597,2.54662,2.54597,2.54661,9000000.0
2009-05-26 22:51:00,2.54659,2.54701,2.54659,2.54701,7000000.0
2009-05-26 22:52:00,2.54727,2.54728,2.54717,2.54727,7000000.0
2009-05-26 22:53:00,2.54727,2.54735,2.54684,2.54734,8000000.0
2009-05-26 22:54:00,2.54769,2.54796,2.54769,2.54781,7000000.0
2009-05-26 22:55:00,2.54792,2.54822,2.54787,2.54815,8000000.0
2009-05-26 22:56:00,2.54813,2.54818,2.5479,2.54802,7000000.0
2009-05-26 22:57:00,2.54816,2.54853,2.54816,2.54853,7000000.0
2009-05-26 22:58:00,2.54833,2.54858,2.54833,2.54858,8000000.0
2009-05-26 22:59:00,2.54833,2.54833,2.54768,2.54768,10000000.0
2009-05-26 23:00:00,2.54776,2.54788,2.54771,2.54779,8000000.0
2009-05-26 23:01:00,2.54768,2.54802,2.54768,2.54802,11000000.0
2009-05-26 23:02:00,2.54836,2.54836,2.54759,2.54759,10000000.0
2009-05-26 23:03:00,2.54742,2.54768,2.54728,2.54768,10000000.0
2009-05-26 23:04:00,2.54769,2.54788,2.54769,2.54788,8000000.0
2009-05-26 23:05:00,2.5483,2.54832,2.5479,2.5479,8000000.0
2009-05-26 23:06:00,2.54785,2.54786,2.54737,2.54747,7000000.0
2009-05-26 23:07:00,2.54809,2.54852,2.54809,2.54841,7000000.0
2009-05-26 23:08:00,2.54815,2.54847,2.54815,2.54847,7000000.0
2009-05-26 23:09:00,2.54838,2.54875,2.54838,2.54856,8000000.0
2009-05-26 23:10:00,2.54839,2.54858,2.54808,2.5485,8000000.0
2009-05-26 23:11:00,2.54877,2.5491,2.54877,2.5491,7000000.0
2009-05-26 23:12:00,2.54903,2.54913,2.54879,2.54884,10000000.0
2009-05-26 23:13:00,2.5482,2.5485,2.5482,2.54833,10000000.0
2009-05-26 23:14:00,2.54779,2.54827,2.54752,2.54806,8000000.0
2009-05-26 23:15:00,2.54832,2.54852,2.54824,2.54852,8000000.0
2009-05-26 23:16:00,2.54855,2.54873,2.54853,2.54853,9000000.0
2009-05-26 23:17:00,2.54872,2.54872,2.54857,2.54862,8000000.0
2009-05-26 23:18:00,2.54837,2.54837,2.54782,2.54782,9000000.0
2009-05-26 23:19:00,2.54848,2.54873,2.54831,2.54846,10000000.0
2009-05-26 23:20:00,2.5476,2.54803,2.5476,2.54783,7000000.0
2009-05-26 23:21:00,2.54798,2.54798,2.54786,2.54793,8000000.0
2009-05-26 23:22:00,2.54776,2.54784,2.54749,2.54749,7000000.0
2009-05-26 23:23:00,2.54764,2.54784,2.54761,2.5477,8000000.0
2009-05-26 23:24:00,2.54802,2.54802,2.54741,2.54746,8000000.0
2009-05-26 23:25:00,2.54751,2.54751,2.5472,2.54726,9000000.0
2009-05-26 23:26:00,2.54729,2.54756,2.5472,2.54756,8000000.0
2009-05-26 23:27:00,2.54767,2.54811,2.54767,2.54796,6800000.0
2009-05-26 23:28:00,2.54865,2.54865,2.54788,2.5482,7800000.0
2009-05-26 23:29:00,2.54822,2.54883,2.54786,2.54883,8000000.0
2009-05-26 23:30:00,2.54816,2.54864,2.54808,2.54864,8000000.0
2009-05-26 23:31:00,2.5486,2.5486,2.54841,2.54841,7000000.0
2009-05-26 23:32:00,2.5483,2.54858,2.54826,2.54857,8000000.0
2009-05-26 23:33:00,2.54827,2.54877,2.54801,2.54877,6000000.0
2009-05-26 23:34:00,2.54876,2.54888,2.54867,2.54887,7000000.0
2009-05-26 23:35:00,2.54879,2.54881,2.54854,2.54854,8000000.0
2009-05-26 23:36:00,2.54911,2.54911,2.5484,2.54881,10000000.0
2009-05-26 23:37:00,2.54852,2.54897,2.54755,2.54897,7000000.0
2009-05-26 23:38:00,2.54917,2.54942,2.54914,2.54941,7000000.0
2009-05-26 23:39:00,2.54919,2.54919,2.54883,2.54901,8000000.0
2009-05-26 23:40:00,2.54873,2.5489,2.5484,2.5489,8000000.0
2009-05-26 23:41:00,2.54903,2.54903,2.54885,2.54892,7800000.0
2009-05-26 23:42:00,2.54882,2.54883,2.54873,2.54882,5000000.0
2009-05-26 23:43:00,2.54799,2.54929,2.54799,2.54929,10000000.0
2009-05-26 23:44:00,2.54869,2.54869,2.54788,2.54788,8000000.0
2009-05-26 23:45:00,2.54845,2.54918,2.54792,2.54918,8000000.0
2009-05-26 23:46:00,2.54863,2.54918,2.54863,2.54918,7000000.0
2009-05-26 23:47:00,2.54908,2.54908,2.54847,2.54847,8000000.0
2009-05-26 23:48:00,2.54853,2.54862,2.54735,2.54757,10000000.0
2009-05-26 23:49:00,2.54751,2.54787,2.54734,2.54787,9000000.0
2009-05-26 23:50:00,2.54828,2.54865,2.54828,2.54865,2000000.0
2009-05-26 23:51:00,2.54889,2.54889,2.54846,2.54865,9000000.0
2009-05-26 23:52:00,2.54859,2.54871,2.54845,2.54868,7000000.0
2009-05-26 23:53:00,2.54859,2.54861,2.54846,2.54846,8000000.0
2009-05-26 23:54:00,2.54844,2.5487,2.54844,2.54845,8000000.0
2009-05-26 23:55:00,2.54848,2.54862,2.54832,2.54862,7000000.0
2009-05-26 23:56:00,2.54865,2.54887,2.54861,2.54861,7000000.0
2009-05-26 23:57:00,2.54831,2.5489,2.54799,2.5489,7000000.0
2009-05-26 23:58:00,2.54863,2.54898,2.54847,2.54889,11000000.0
2009-05-26 23:59:00,2.54884,2.54909,2.5488,2.54909,9000000.0
2009-05-27 00:00:00,2.54907,2.54907,2.54848,2.54902,8000000.0
2009-05-27 00:01:00,2.54942,2.55234,2.54942,2.55206,10800000.0
2009-05-27 00:02:00,2.55388,2.55845,2.55388,2.55845,7000000.0
2009-05-27 00:03:00,2.55859,2.55874,2.55855,2.55857,8000000.0
2009-05-27 00:04:00,2.55781,2.55781,2.5553,2.55536,11000000.0
2009-05-27 00:05:00,2.55459,2.55459,2.55414,2.55417,9000000.0
2009-05-27 00:06:00,2.5552,2.55771,2.5552,2.55771,10000000.0
2009-05-27 00:07:00,2.55824,2.55867,2.55824,2.55861,7000000.0
2009-05-27 00:08:00,2.55841,2.55858,2.55828,2.55858,8000000.0
2009-05-27 00:09:00,2.55845,2.55845,2.55792,2.55802,7000000.0
2009-05-27 00:10:00,2.55821,2.55833,2.55755,2.55807,11000000.0
2009-05-27 00:11:00,2.55815,2.55815,2.55773,2.55773,10000000.0
2009-05-27 00:12:00,2.55781,2.55781,2.55725,2.55725,7000000.0
2009-05-27 00:13:00,2.55726,2.55782,2.55699,2.55782,10000000.0
2009-05-27 00:14:00,2.5581,2.55818,2.55797,2.55803,9000000.0
2009-05-27 00:15:00,2.55809,2.55887,2.55797,2.55887,7000000.0
2009-05-27 00:16:00,2.55908,2.55908,2.55722,2.55722,8000000.0
2009-05-27 00:17:00,2.55726,2.55729,2.55643,2.55729,8000000.0
2009-05-27 00:18:00,2.55716,2.55721,2.55705,2.55705,9000000.0
2009-05-27 00:19:00,2.55649,2.55649,2.5562,2.5562,9000000.0
2009-05-27 00:20:00,2.55595,2.55595,2.55552,2.5556,10000000.0
2009-05-27 00:21:00,2.55564,2.55565,2.55547,2.55547,8000000.0
2009-05-27 00:22:00,2.55557,2.5557,2.55549,2.5557,11000000.0
2009-05-27 00:23:00,2.55625,2.55625,2.55513,2.55548,8000000.0
2009-05-27 00:24:00,2.55566,2.5562,2.55566,2.55593,8000000.0
2009-05-27 00:25:00,2.55603,2.55617,2.55585,2.55617,10000000.0
2009-05-27 00:26:00,2.55625,2.55646,2.55625,2.55646,8000000.0
2009-05-27 00:27:00,2.55691,2.55878,2.55691,2.55878,9000000.0
2009-05-27 00:28:00,2.5586,2.5586,2.55831,2.55844,9000000.0
2009-05-27 00:29:00,2.55924,2.55976,2.55924,2.55963,8000000.0
2009-05-27 00:30:00,2.55986,2.56035,2.55974,2.55979,9000000.0
2009-05-27 00:31:00,2.5594,2.55946,2.5593,2.55939,9000000.0
2009-05-27 00:32:00,2.55945,2.55969,2.55941,2.55969,7000000.0
2009-05-27 00:33:00,2.55943,2.55998,2.55943,2.55953,11000000.0
2009-05-27 00:34:00,2.5594,2.55971,2.5594,2.55947,10000000.0
2009-05-27 00:35:00,2.55946,2.55967,2.55922,2.55941,7000000.0
2009-05-27 00:36:00,2.55856,2.55881,2.55832,2.55881,9000000.0
2009-05-27 00:37:00,2.5586,2.55906,2.5586,2.55906,8000000.0
2009-05-27 00:38:00,2.55985,2.56017,2.55961,2.55961,10000000.0
2009-05-27 00:39:00,2.55868,2.55868,2.55844,2.55844,9000000.0
2009-05-27 00:40:00,2.55872,2.55928,2.55872,2.55908,8000000.0
2009-05-27 00:41:00,2.55904,2.55904,2.55859,2.55898,11000000.0
2009-05-27 00:42:00,2.55883,2.55886,2.55821,2.55821,11000000.0
2009-05-27 00:43:00,2.55753,2.55753,2.5573,2.55742,10000000.0
2009-05-27 00:44:00,2.55741,2.55741,2.55682,2.55712,8000000.0
2009-05-27 00:45:00,2.55745,2.55826,2.55745,2.55826,10000000.0
2009-05-27 00:46:00,2.55813,2.55817,2.55787,2.55817,7000000.0
2009-05-27 00:47:00,2.55824,2.55824,2.5576,2.5576,10000000.0
2009-05-27 00:48:00,2.5573,2.5573,2.55699,2.55722,6000000.0
2009-05-27 00:49:00,2.55741,2.55757,2.55722,2.55753,8000000.0
2009-05-27 00:50:00,2.55735,2.55738,2.55699,2.55737,8000000.0
2009-05-27 00:51:00,2.55745,2.55764,2.55695,2.55695,7000000.0
2009-05-27 00:52:00,2.55576,2.55593,2.55537,2.55593,8000000.0
2009-05-27 00:53:00,2.55617,2.55669,2.55609,2.55615,7000000.0
2009-05-27 00:54:00,2.55629,2.55629,2.55573,2.55573,11000000.0
2009-05-27 00:55:00,2.55549,2.55608,2.55549,2.55608,8000000.0
2009-05-27 00:56:00,2.55718,2.55774,2.55718,2.55757,7000000.0
2009-05-27 00:57:00,2.55728,2.55745,2.55721,2.55745,10000000.0
2009-05-27 00:58:00,2.55751,2.55772,2.55745,2.55772,10000000.0
2009-05-27 00:59:00,2.55748,2.55933,2.55748,2.55933,7000000.0
2009-05-27 01:00:00,2.55941,2.55941,2.55894,2.55894,11000000.0
2009-05-27 01:01:00,2.55869,2.55869,2.55836,2.55864,9000000.0
2009-05-27 01:02:00,2.55894,2.55894,2.55782,2.55821,8000000.0
2009-05-27 01:03:00,2.55825,2.55881,2.55821,2.55821,11000000.0
2009-05-27 01:04:00,2.55914,2.55919,2.55855,2.55874,8000000.0
2009-05-27 01:05:00,2.55906,2.55949,2.55906,2.55949,10000000.0
2009-05-27 01:06:00,2.55975,2.55982,2.55908,2.55968,8000000.0
2009-05-27 01:07:00,2.55998,2.56054,2.55991,2.55991,7000000.0
2009-05-27 01:08:00,2.55937,2.5596,2.55937,2.5596,8000000.0
2009-05-27 01:09:00,2.55928,2.55928,2.55883,2.55926,7000000.0
2009-05-27 01:10:00,2.55935,2.55939,2.55914,2.5593,7000000.0
2009-05-27 01:11:00,2.55931,2.56,2.55931,2.55982,9000000.0
2009-05-27 01:12:00,2.5601,2.5601,2.55914,2.55924,8000000.0
2009-05-27 01:13:00,2.55977,2.56008,2.55975,2.56008,7000000.0
2009-05-27 01:14:00,2.5603,2.56037,2.5592,2.55937,11000000.0
2009-05-27 01:15:00,2.56033,2.56033,2.56021,2.56021,8000000.0
2009-05-27 01:16:00,2.56023,2.56041,2.55994,2.56041,10000000.0
2009-05-27 01:17:00,2.56068,2.56081,2.55969,2.55969,7000000.0
2009-05-27 01:18:00,2.55952,2.55996,2.55952,2.55996,7000000.0
2009-05-27 01:19:00,2.56009,2.5604,2.56008,2.5604,6000000.0
2009-05-27 01:20:00,2.56047,2.56051,2.56029,2.56049,9000000.0
2009-05-27 01:21:00,2.56036,2.5604,2.56016,2.56016,7000000.0
2009-05-27 01:22:00,2.56029,2.56029,2.55982,2.55982,11000000.0
2009-05-27 01:23:00,2.56054,2.56063,2.56043,2.56063,7000000.0
2009-05-27 01:24:00,2.56061,2.5624,2.56061,2.5624,7000000.0
2009-05-27 01:25:00,2.56339,2.56353,2.56332,2.56332,7000000.0
2009-05-27 01:26:00,2.56296,2.56296,2.56249,2.56251,9000000.0
2009-05-27 01:27:00,2.56209,2.56259,2.56186,2.56259,7000000.0
2009-05-27 01:28:00,2.56265,2.56268,2.56229,2.56229,5000000.0
2009-05-27 01:29:00,2.56201,2.56206,2.56178,2.56178,7000000.0
2009-05-27 01:30:00,2.56177,2.56177,2.56108,2.56158,8000000.0
2009-05-27 01:31:00,2.5616,2.5616,2.56111,2.56111,7000000.0
2009-05-27 01:32:00,2.56085,2.56125,2.56085,2.56125,10000000.0
2009-05-27 01:33:00,2.56122,2.56132,2.56102,2.56131,8000000.0
2009-05-27 01:34:00,2.56148,2.56263,2.56148,2.56193,11000000.0
2009-05-27 01:35:00,2.56141,2.5616,2.5614,2.56151,7000000.0
2009-05-27 01:36:00,2.56171,2.5621,2.56171,2.56176,8000000.0
2009-05-27 01:37:00,2.56199,2.56205,2.56135,2.56205,7800000.0
2009-05-27 01:38:00,2.56251,2.56261,2.56228,2.56261,9000000.0
2009-05-27 01:39:00,2.56248,2.56259,2.56226,2.56226,9000000.0
2009-05-27 01:40:00,2.5623,2.5623,2.56172,2.56172,5000000.0
2009-05-27 01:41:00,2.56157,2.56229,2.56153,2.56229,7000000.0
2009-05-27 01:42:00,2.56186,2.56211,2.56154,2.56173,11000000.0
2009-05-27 01:43:00,2.56222,2.56225,2.56204,2.56225,8000000.0
2009-05-27 01:44:00,2.56214,2.56224,2.56149,2.56224,11000000.0
2009-05-27 01:45:00,2.56221,2.56221,2.56189,2.56192,7000000.0
2009-05-27 01:46:00,2.56208,2.5623,2.56189,2.5623,8000000.0
2009-05-27 01:47:00,2.56194,2.56249,2.56194,2.56246,8000000.0
2009-05-27 01:48:00,2.56226,2.56239,2.56226,2.56239,7000000.0
2009-05-27 01:49:00,2.56238,2.56238,2.56159,2.56178,8000000.0
2009-05-27 01:50:00,2.5618,2.5624,2.56161,2.5624,11000000.0
2009-05-27 01:51:00,2.56252,2.56265,2.56226,2.56241,9000000.0
2009-05-27 01:52:00,2.56294,2.56315,2.56255,2.56255,8000000.0
2009-05-27 01:53:00,2.56253,2.56295,2.56245,2.56291,7000000.0
2009-05-27 01:54:00,2.56309,2.56348,2.56289,2.56348,7000000.0
2009-05-27 01:55:00,2.56373,2.56373,2.56264,2.56264,11000000.0
2009-05-27 01:56:00,2.56232,2.56287,2.56232,2.56245,8000000.0
2009-05-27 01:57:00,2.56276,2.5635,2.56276,2.56348,8000000.0
2009-05-27 01:58:00,2.56361,2.56395,2.56314,2.56394,11000000.0
2009-05-27 01:59:00,2.56358,2.56358,2.5627,2.5627,6000000.0
2009-05-27 02:00:00,2.56259,2.56305,2.56259,2.56286,6000000.0
2009-05-27 02:01:00,2.56313,2.56395,2.56269,2.56395,7000000.0
2009-05-27 02:02:00,2.56359,2.56359,2.56308,2.56308,9000000.0
2009-05-27 02:03:00,2.56309,2.56309,2.56229,2.56235,16000000.0
2009-05-27 02:04:00,2.56236,2.56324,2.562,2.56324,9000000.0
2009-05-27 02:05:00,2.56374,2.56405,2.56374,2.56402,8000000.0
2009-05-27 02:06:00,2.56408,2.56414,2.56405,2.56406,7000000.0
2009-05-27 02:07:00,2.564,2.56409,2.564,2.56409,8000000.0
2009-05-27 02:08:00,2.56421,2.56421,2.56365,2.56365,13000000.0
2009-05-27 02:09:00,2.56333,2.56353,2.56317,2.56346,8000000.0
2009-05-27 02:10:00,2.56364,2.56417,2.56346,2.56402,8000000.0
2009-05-27 02:11:00,2.5639,2.5639,2.56344,2.56373,10000000.0
2009-05-27 02:12:00,2.5638,2.5638,2.56336,2.56348,11000000.0
2009-05-27 02:13:00,2.56358,2.56396,2.56327,2.56396,7000000.0
2009-05-27 02:14:00,2.56354,2.56354,2.56302,2.56302,8000000.0
2009-05-27 02:15:00,2.56262,2.56262,2.56199,2.56199,13000000.0
2009-05-27 02:16:00,2.56181,2.56228,2.56137,2.56228,7800000.0
2009-05-27 02:17:00,2.5626,2.5629,2.56259,2.5629,8800000.0
2009-05-27 02:18:00,2.56283,2.56283,2.56275,2.56283,11000000.0
2009-05-27 02:19:00,2.56262,2.5634,2.56262,2.5634,5000000.0
2009-05-27 02:20:00,2.56375,2.56451,2.56375,2.56451,9000000.0
2009-05-27 02:21:00,2.56553,2.5658,2.56535,2.56535,8000000.0
2009-05-27 02:22:00,2.56491,2.56527,2.56487,2.56487,10800000.0
2009-05-27 02:23:00,2.56489,2.56489,2.56478,2.56478,9000000.0
2009-05-27 02:24:00,2.56485,2.56517,2.56485,2.5649,9000000.0
2009-05-27 02:25:00,2.5649,2.56496,2.56486,2.5649,8000000.0
2009-05-27 02:26:00,2.56486,2.56496,2.56445,2.56496,17000000.0
2009-05-27 02:27:00,2.5654,2.56572,2.5654,2.56572,18000000.0
2009-05-27 02:28:00,2.56568,2.56568,2.56537,2.56545,7000000.0
2009-05-27 02:29:00,2.56556,2.56575,2.56541,2.56575,11000000.0
2009-05-27 02:30:00,2.56551,2.56579,2.56551,2.56563,7000000.0
2009-05-27 02:31:00,2.56597,2.56597,2.56546,2.56546,14000000.0
2009-05-27 02:32:00,2.56556,2.56657,2.56556,2.56605,16000000.0
2009-05-27 02:33:00,2.56601,2.56616,2.56566,2.56566,15000000.0
2009-05-27 02:34:00,2.56571,2.56629,2.56571,2.56629,12000000.0
2009-05-27 02:35:00,2.56662,2.56746,2.56662,2.56746,7000000.0
2009-05-27 02:36:00,2.56742,2.56744,2.56713,2.56713,7000000.0
2009-05-27 02:37:00,2.56715,2.56741,2.56695,2.56741,7000000.0
2009-05-27 02:38:00,2.56731,2.56741,2.56731,2.56732,7000000.0
2009-05-27 02:39:00,2.5668,2.56724,2.56671,2.56671,11000000.0
2009-05-27 02:40:00,2.56739,2.56771,2.56739,2.56768,7000000.0
2009-05-27 02:41:00,2.56806,2.56868,2.56798,2.56868,10000000.0
2009-05-27 02:42:00,2.56798,2.5685,2.56798,2.56828,7000000.0
2009-05-27 02:43:00,2.56832,2.56878,2.56832,2.56878,7000000.0
2009-05-27 02:44:00,2.56832,2.56832,2.56814,2.5683,7000000.0
2009-05-27 02:45:00,2.56804,2.56814,2.56783,2.56814,10000000.0
2009-05-27 02:46:00,2.56831,2.56866,2.56831,2.56859,8000000.0
2009-05-27 02:47:00,2.56824,2.56824,2.56778,2.56801,7000000.0
2009-05-27 02:48:00,2.56844,2.56844,2.56823,2.56829,8000000.0
2009-05-27 02:49:00,2.56875,2.56988,2.56875,2.56988,9800000.0
2009-05-27 02:50:00,2.56909,2.57007,2.56909,2.56997,10800000.0
2009-05-27 02:51:00,2.56956,2.56956,2.56855,2.56855,11000000.0
2009-05-27 02:52:00,2.56822,2.56822,2.56793,2.56793,8000000.0
2009-05-27 02:53:00,2.56777,2.56844,2.56777,2.5684,6000000.0
2009-05-27 02:54:00,2.56771,2.56785,2.56689,2.56689,7000000.0
2009-05-27 02:55:00,2.5682,2.56866,2.56808,2.56821,11000000.0
2009-05-27 02:56:00,2.56793,2.569,2.56793,2.56882,9000000.0
2009-05-27 02:57:00,2.56803,2.56824,2.56764,2.56824,11000000.0
2009-05-27 02:58:00,2.56824,2.56924,2.56824,2.56924,10000000.0
2009-05-27 02:59:00,2.56916,2.56934,2.56902,2.56908,18000000.0
2009-05-27 03:00:00,2.56873,2.56873,2.56819,2.56834,7000000.0
2009-05-27 03:01:00,2.56808,2.56808,2.56778,2.56787,7000000.0
2009-05-27 03:02:00,2.56812,2.56837,2.56788,2.56837,8000000.0
2009-05-27 03:03:00,2.56867,2.56945,2.56857,2.56945,5000000.0
2009-05-27 03:04:00,2.56981,2.56981,2.56918,2.56923,8000000.0
2009-05-27 03:05:00,2.56951,2.56958,2.56927,2.56927,5000000.0
2009-05-27 03:06:00,2.56883,2.56926,2.56883,2.56909,8000000.0
2009-05-27 03:07:00,2.56865,2.56877,2.56843,2.56877,8000000.0
2009-05-27 03:08:00,2.56937,2.56994,2.56918,2.56994,10000000.0
2009-05-27 03:09:00,2.56975,2.56975,2.56953,2.56953,13000000.0
2009-05-27 03:10:00,2.56967,2.56977,2.56954,2.56958,7000000.0
2009-05-27 03:11:00,2.5693,2.5693,2.56918,2.56918,7000000.0
2009-05-27 03:12:00,2.56907,2.56909,2.56871,2.56909,9000000.0
2009-05-27 03:13:00,2.56923,2.56928,2.56909,2.56926,7000000.0
2009-05-27 03:14:00,2.5691,2.5691,2.56867,2.56867,10000000.0
2009-05-27 03:15:00,2.56864,2.56879,2.56808,2.56865,10000000.0
2009-05-27 03:16:00,2.56869,2.56895,2.56866,2.56886,8000000.0
2009-05-27 03:17:00,2.56822,2.56848,2.56813,2.56819,8000000.0
2009-05-27 03:18:00,2.56892,2.56918,2.56883,2.56883,11000000.0
2009-05-27 03:19:00,2.56875,2.56875,2.56849,2.5686,11000000.0
2009-05-27 03:20:00,2.56848,2.56894,2.56848,2.56894,7000000.0
2009-05-27 03:21:00,2.569,2.56923,2.5688,2.56908,10000000.0
2009-05-27 03:22:00,2.56903,2.56917,2.56894,2.56894,8000000.0
2009-05-27 03:23:00,2.56912,2.56912,2.56844,2.56844,5000000.0
2009-05-27 03:24:00,2.56841,2.56851,2.56834,2.56851,7000000.0
2009-05-27 03:25:00,2.56841,2.56872,2.56841,2.56872,17000000.0
2009-05-27 03:26:00,2.56868,2.5691,2.56868,2.5691,9000000.0
2009-05-27 03:27:00,2.56911,2.56948,2.56895,2.56948,7000000.0
2009-05-27 03:28:00,2.56983,2.57001,2.56962,2.56962,7000000.0
2009-05-27 03:29:00,2.56932,2.56932,2.56836,2.56836,11000000.0
2009-05-27 03:30:00,2.56852,2.56918,2.56852,2.56904,7000000.0
2009-05-27 03:31:00,2.56877,2.56879,2.56841,2.56841,8000000.0
2009-05-27 03:32:00,2.56759,2.56759,2.56733,2.56742,7000000.0
2009-05-27 03:33:00,2.56757,2.56816,2.56757,2.56816,7000000.0
2009-05-27 03:34:00,2.56795,2.56829,2.56747,2.56789,10000000.0
2009-05-27 03:35:00,2.56753,2.56753,2.56707,2.5674,6800000.0
2009-05-27 03:36:00,2.56696,2.56712,2.56655,2.56655,9000000.0
2009-05-27 03:37:00,2.56674,2.56674,2.5662,2.56644,7000000.0
2009-05-27 03:38:00,2.5663,2.56662,2.56595,2.56627,11000000.0
2009-05-27 03:39:00,2.56687,2.56719,2.56668,2.56668,9000000.0
2009-05-27 03:40:00,2.56632,2.56763,2.56632,2.56763,8000000.0
2009-05-27 03:41:00,2.56659,2.56701,2.56627,2.56701,8000000.0
2009-05-27 03:42:00,2.56787,2.56804,2.56787,2.56797,7000000.0
2009-05-27 03:43:00,2.56801,2.56838,2.56794,2.56803,8000000.0
2009-05-27 03:44:00,2.56782,2.5685,2.56778,2.56778,9000000.0
2009-05-27 03:45:00,2.56747,2.56747,2.56589,2.56589,7000000.0
2009-05-27 03:46:00,2.5662,2.56666,2.5662,2.56666,11000000.0
2009-05-27 03:47:00,2.56666,2.56688,2.56519,2.56519,10000000.0
2009-05-27 03:48:00,2.56536,2.56574,2.56517,2.56517,9000000.0
2009-05-27 03:49:00,2.56608,2.56632,2.56593,2.56632,10000000.0
2009-05-27 03:50:00,2.56622,2.56622,2.56578,2.56613,7000000.0
2009-05-27 03:51:00,2.56612,2.56612,2.5639,2.5639,8000000.0
2009-05-27 03:52:00,2.5641,2.56464,2.5641,2.56464,8000000.0
2009-05-27 03:53:00,2.56423,2.56475,2.56419,2.56466,11000000.0
2009-05-27 03:54:00,2.56421,2.56439,2.56377,2.56377,8000000.0
2009-05-27 03:55:00,2.56383,2.56454,2.56383,2.56454,8000000.0
2009-05-27 03:56:00,2.56465,2.56472,2.5644,2.56452,10000000.0
2009-05-27 03:57:00,2.56372,2.56437,2.56371,2.56437,9000000.0
2009-05-27 03:58:00,2.56463,2.56463,2.56378,2.56412,11000000.0
2009-05-27 03:59:00,2.56365,2.56437,2.56365,2.56435,7000000.0
2009-05-27 04:00:00,2.56452,2.56469,2.56444,2.56454,7000000.0
2009-05-27 04:01:00,2.56403,2.56476,2.56403,2.56449,8000000.0
2009-05-27 04:02:00,2.56511,2.56552,2.56294,2.56294,9000000.0
2009-05-27 04:03:00,2.56518,2.56523,2.56494,2.56499,6000000.0
2009-05-27 04:04:00,2.56454,2.56508,2.56446,2.56482,8000000.0
2009-05-27 04:05:00,2.56425,2.56533,2.56425,2.56466,9000000.0
2009-05-27 04:06:00,2.56446,2.5648,2.56436,2.56436,10000000.0
2009-05-27 04:07:00,2.5645,2.5645,2.56334,2.56374,8000000.0
2009-05-27 04:08:00,2.56428,2.56428,2.56381,2.56403,7800000.0
2009-05-27 04:09:00,2.56384,2.56384,2.56341,2.56377,8000000.0
2009-05-27 04:10:00,2.5638,2.56412,2.56379,2.56379,8000000.0
2009-05-27 04:11:00,2.56394,2.56394,2.5635,2.5635,11000000.0
2009-05-27 04:12:00,2.56309,2.56314,2.56247,2.56247,7000000.0
2009-05-27 04:13:00,2.5635,2.56397,2.5635,2.56397,6000000.0
2009-05-27 04:14:00,2.56443,2.56443,2.56398,2.56436,11000000.0
2009-05-27 04:15:00,2.56461,2.56489,2.56461,2.56467,8000000.0
2009-05-27 04:16:00,2.5646,2.56507,2.5646,2.56499,10000000.0
2009-05-27 04:17:00,2.56522,2.56522,2.56493,2.56494,7000000.0
2009-05-27 04:18:00,2.565,2.56514,2.56486,2.56494,8000000.0
2009-05-27 04:19:00,2.56546,2.56587,2.56546,2.56587,9000000.0
2009-05-27 04:20:00,2.56532,2.56547,2.56432,2.56432,7000000.0
2009-05-27 04:21:00,2.56433,2.56439,2.56404,2.56432,18000000.0
2009-05-27 04:22:00,2.56408,2.56478,2.56408,2.56461,9000000.0
2009-05-27 04:23:00,2.56446,2.56493,2.56439,2.56439,8000000.0
2009-05-27 04:24:00,2.56444,2.56475,2.56444,2.5646,7000000.0
2009-05-27 04:25:00,2.56503,2.56614,2.56499,2.56614,7000000.0
2009-05-27 04:26:00,2.56611,2.56624,2.56566,2.56566,8000000.0
2009-05-27 04:27:00,2.56556,2.56593,2.56556,2.56585,6000000.0
2009-05-27 04:28:00,2.56557,2.56557,2.56433,2.56433,13000000.0
2009-05-27 04:29:00,2.56366,2.56381,2.56334,2.56337,8000000.0
2009-05-27 04:30:00,2.56357,2.56393,2.56357,2.56364,14000000.0
2009-05-27 04:31:00,2.56365,2.564,2.56358,2.564,5000000.0
2009-05-27 04:32:00,2.56463,2.56508,2.56415,2.56508,7000000.0
2009-05-27 04:33:00,2.56483,2.56526,2.56483,2.56526,8000000.0
2009-05-27 04:34:00,2.56508,2.56535,2.56508,2.56511,9000000.0
2009-05-27 04:35:00,2.56547,2.56568,2.56542,2.56542,6000000.0
2009-05-27 04:36:00,2.56569,2.56641,2.56569,2.56641,9000000.0
2009-05-27 04:37:00,2.56705,2.56732,2.56691,2.56724,7000000.0
2009-05-27 04:38:00,2.56684,2.56756,2.56683,2.56756,6000000.0
2009-05-27 04:39:00,2.56816,2.56835,2.56741,2.56741,7000000.0
2009-05-27 04:40:00,2.56746,2.56794,2.56729,2.56794,7000000.0
2009-05-27 04:41:00,2.5682,2.5682,2.56767,2.56793,8000000.0
2009-05-27 04:42:00,2.56755,2.56755,2.56715,2.56746,21000000.0
2009-05-27 04:43:00,2.56796,2.56797,2.56783,2.56797,12000000.0
2009-05-27 04:44:00,2.56837,2.56873,2.56831,2.56856,7000000.0
2009-05-27 04:45:00,2.56948,2.57018,2.56948,2.57018,7000000.0
2009-05-27 04:46:00,2.57019,2.57019,2.56971,2.56983,7000000.0
2009-05-27 04:47:00,2.56998,2.56998,2.56937,2.56937,7000000.0
2009-05-27 04:48:00,2.56924,2.56941,2.56913,2.56941,5000000.0
2009-05-27 04:49:00,2.56957,2.56969,2.56944,2.56944,8000000.0
2009-05-27 04:50:00,2.5693,2.56938,2.56911,2.56911,8000000.0
2009-05-27 04:51:00,2.56868,2.56899,2.56864,2.56899,6000000.0
2009-05-27 04:52:00,2.56894,2.56973,2.56894,2.56973,7800000.0
2009-05-27 04:53:00,2.56949,2.56963,2.56945,2.56959,7800000.0
2009-05-27 04:54:00,2.56979,2.56992,2.56969,2.56972,7800000.0
2009-05-27 04:55:00,2.56979,2.57023,2.56952,2.56952,7000000.0
2009-05-27 04:56:00,2.56926,2.56943,2.56859,2.56859,8000000.0
2009-05-27 04:57:00,2.5694,2.56979,2.5694,2.56944,8000000.0
2009-05-27 04:58:00,2.56942,2.56987,2.56942,2.5698,10000000.0
2009-05-27 04:59:00,2.57006,2.57047,2.56996,2.56996,9000000.0
2009-05-27 05:00:00,2.56942,2.56942,2.56696,2.56696,7000000.0
2009-05-27 05:01:00,2.56561,2.56611,2.56531,2.56562,9000000.0
2009-05-27 05:02:00,2.56436,2.56436,2.562,2.562,8000000.0
2009-05-27 05:03:00,2.56244,2.56324,2.56244,2.56294,14000000.0
2009-05-27 05:04:00,2.56327,2.56327,2.56288,2.56297,8000000.0
2009-05-27 05:05:00,2.56279,2.56383,2.56279,2.56383,12000000.0
2009-05-27 05:06:00,2.56378,2.56378,2.56305,2.56305,10000000.0
2009-05-27 05:07:00,2.56335,2.56445,2.56335,2.56445,8000000.0
2009-05-27 05:08:00,2.56569,2.56569,2.56516,2.56516,9000000.0
2009-05-27 05:09:00,2.56512,2.56512,2.56478,2.56478,8000000.0
2009-05-27 05:10:00,2.56483,2.56493,2.56479,2.56493,10000000.0
2009-05-27 05:11:00,2.56453,2.56499,2.56429,2.56499,8000000.0
2009-05-27 05:12:00,2.56544,2.56546,2.56509,2.56537,12000000.0
2009-05-27 05:13:00,2.56571,2.56571,2.56528,2.56545,8000000.0
2009-05-27 05:14:00,2.56573,2.56603,2.56572,2.56586,11000000.0
2009-05-27 05:15:00,2.56559,2.56559,2.56384,2.56384,8000000.0
2009-05-27 05:16:00,2.56344,2.56471,2.56344,2.56471,9000000.0
2009-05-27 05:17:00,2.56493,2.56493,2.5646,2.5646,11000000.0
2009-05-27 05:18:00,2.56449,2.56449,2.56397,2.56405,7000000.0
2009-05-27 05:19:00,2.56435,2.56435,2.56263,2.56372,10000000.0
2009-05-27 05:20:00,2.56405,2.56405,2.56322,2.56322,9000000.0
2009-05-27 05:21:00,2.56405,2.5643,2.56405,2.5643,5000000.0
2009-05-27 05:22:00,2.56391,2.56391,2.56338,2.56347,5000000.0
2009-05-27 05:23:00,2.563,2.56332,2.563,2.56332,22000000.0
2009-05-27 05:24:00,2.56375,2.56375,2.56336,2.56336,25000000.0
2009-05-27 05:25:00,2.56393,2.56422,2.56387,2.56387,7000000.0
2009-05-27 05:26:00,2.56414,2.56414,2.56338,2.56347,6000000.0
2009-05-27 05:27:00,2.56364,2.56393,2.56364,2.56393,8000000.0
2009-05-27 05:28:00,2.56442,2.56507,2.56441,2.56507,8000000.0
2009-05-27 05:29:00,2.56473,2.5649,2.56473,2.56485,15000000.0
2009-05-27 05:30:00,2.565,2.565,2.56439,2.56439,6000000.0
2009-05-27 05:31:00,2.56475,2.5648,2.5645,2.5645,8000000.0
2009-05-27 05:32:00,2.56419,2.56419,2.56361,2.56374,8000000.0
2009-05-27 05:33:00,2.56394,2.56394,2.56372,2.56383,7000000.0
2009-05-27 05:34:00,2.56345,2.56345,2.56331,2.56333,9000000.0
2009-05-27 05:35:00,2.56388,2.56435,2.56373,2.56373,6000000.0
2009-05-27 05:36:00,2.5631,2.56365,2.5631,2.56365,12000000.0
2009-05-27 05:37:00,2.56388,2.56388,2.56358,2.56369,8000000.0
2009-05-27 05:38:00,2.56311,2.56327,2.56286,2.56327,7000000.0
2009-05-27 05:39:00,2.56382,2.56403,2.56349,2.56403,10000000.0
2009-05-27 05:40:00,2.56347,2.56375,2.5632,2.56323,8000000.0
2009-05-27 05:41:00,2.56232,2.56232,2.56115,2.56115,8800000.0
2009-05-27 05:42:00,2.56125,2.56167,2.56125,2.56167,7000000.0
2009-05-27 05:43:00,2.56154,2.56154,2.56122,2.56144,7000000.0
2009-05-27 05:44:00,2.5608,2.56125,2.5608,2.56106,11000000.0
2009-05-27 05:45:00,2.56085,2.56174,2.56085,2.56168,8000000.0
2009-05-27 05:46:00,2.56183,2.56183,2.56142,2.56142,5000000.0
2009-05-27 05:47:00,2.56139,2.56291,2.56139,2.56291,8000000.0
2009-05-27 05:48:00,2.56312,2.56332,2.56304,2.56332,8000000.0
2009-05-27 05:49:00,2.56307,2.56307,2.56268,2.56275,10000000.0
2009-05-27 05:50:00,2.56239,2.56239,2.56193,2.56195,10000000.0
2009-05-27 05:51:00,2.56241,2.56325,2.56241,2.56302,21800000.0
2009-05-27 05:52:00,2.56306,2.56324,2.56295,2.56295,5000000.0
2009-05-27 05:53:00,2.56295,2.56295,2.56242,2.56242,7000000.0
2009-05-27 05:54:00,2.56213,2.56344,2.56213,2.56312,7800000.0
2009-05-27 05:55:00,2.56306,2.56316,2.56306,2.56316,11000000.0
2009-05-27 05:56:00,2.56328,2.56328,2.56275,2.56276,19800000.0
2009-05-27 05:57:00,2.56303,2.56318,2.56289,2.5631,7000000.0
2009-05-27 05:58:00,2.56312,2.56312,2.56281,2.56284,8000000.0
2009-05-27 05:59:00,2.56278,2.56288,2.5624,2.56288,8000000.0
2009-05-27 06:00:00,2.56255,2.56277,2.5625,2.56277,21000000.0
2009-05-27 06:01:00,2.56295,2.56332,2.56289,2.56332,9000000.0
2009-05-27 06:02:00,2.56341,2.56352,2.56341,2.56349,8000000.0
2009-05-27 06:03:00,2.56287,2.56291,2.5626,2.5626,23000000.0
2009-05-27 06:04:00,2.563,2.56369,2.563,2.56369,17000000.0
2009-05-27 06:05:00,2.56382,2.56382,2.56316,2.56362,8000000.0
2009-05-27 06:06:00,2.56429,2.56493,2.56429,2.56447,5000000.0
2009-05-27 06:07:00,2.5639,2.56411,2.56387,2.56387,9000000.0
2009-05-27 06:08:00,2.56395,2.56395,2.56367,2.56367,10000000.0
2009-05-27 06:09:00,2.56471,2.56561,2.5646,2.56561,10000000.0
2009-05-27 06:10:00,2.56505,2.56505,2.5639,2.5639,10000000.0
2009-05-27 06:11:00,2.56423,2.56508,2.56423,2.56508,7000000.0
2009-05-27 06:12:00,2.56506,2.56513,2.56439,2.56439,14000000.0
2009-05-27 06:13:00,2.56497,2.56622,2.56497,2.56619,10000000.0
2009-05-27 06:14:00,2.56598,2.56598,2.56539,2.56539,12000000.0
2009-05-27 06:15:00,2.56507,2.56507,2.56403,2.56436,18000000.0
2009-05-27 06:16:00,2.56465,2.56577,2.56411,2.56577,8000000.0
2009-05-27 06:17:00,2.56602,2.56602,2.56474,2.56495,10000000.0
2009-05-27 06:18:00,2.56588,2.56625,2.56555,2.56555,8000000.0
2009-05-27 06:19:00,2.56561,2.56561,2.5652,2.56546,8000000.0
2009-05-27 06:20:00,2.56541,2.56549,2.56492,2.56492,10800000.0
2009-05-27 06:21:00,2.5648,2.56542,2.5648,2.56542,20000000.0
2009-05-27 06:22:00,2.5648,2.56542,2.56478,2.56542,11000000.0
2009-05-27 06:23:00,2.56514,2.56571,2.56479,2.56571,8000000.0
2009-05-27 06:24:00,2.5653,2.5654,2.56439,2.56439,7000000.0
2009-05-27 06:25:00,2.56518,2.56518,2.56446,2.56446,9000000.0
2009-05-27 06:26:00,2.56447,2.56447,2.56414,2.56438,8000000.0
2009-05-27 06:27:00,2.56444,2.56444,2.56409,2.56431,7000000.0
2009-05-27 06:28:00,2.56415,2.56425,2.56408,2.56425,8000000.0
2009-05-27 06:29:00,2.56479,2.56497,2.56479,2.56497,6000000.0
2009-05-27 06:30:00,2.56513,2.56533,2.56503,2.56522,9000000.0
2009-05-27 06:31:00,2.56493,2.56493,2.56451,2.56454,8000000.0
2009-05-27 06:32:00,2.56435,2.56437,2.56391,2.56391,6000000.0
2009-05-27 06:33:00,2.56438,2.56462,2.56438,2.56462,12000000.0
2009-05-27 06:34:00,2.56497,2.56545,2.56497,2.56545,14000000.0
2009-05-27 06:35:00,2.56568,2.56588,2.56568,2.56588,7000000.0
2009-05-27 06:36:00,2.56566,2.56566,2.56534,2.56538,18000000.0
2009-05-27 06:37:00,2.56558,2.56591,2.56549,2.56591,27000000.0
2009-05-27 06:38:00,2.56631,2.5664,2.56608,2.56608,9000000.0
2009-05-27 06:39:00,2.56595,2.56617,2.56586,2.56617,9000000.0
2009-05-27 06:40:00,2.56631,2.56631,2.56587,2.56587,7000000.0
2009-05-27 06:41:00,2.56579,2.56598,2.56578,2.56578,12000000.0
2009-05-27 06:42:00,2.56543,2.56549,2.56525,2.56539,6000000.0
2009-05-27 06:43:00,2.56559,2.56559,2.56449,2.56449,7000000.0
2009-05-27 06:44:00,2.56472,2.56551,2.56472,2.56551,11000000.0
2009-05-27 06:45:00,2.56586,2.56596,2.56586,2.56595,19000000.0
2009-05-27 06:46:00,2.56601,2.56611,2.56601,2.5661,8000000.0
2009-05-27 06:47:00,2.56599,2.56599,2.56542,2.56542,7000000.0
2009-05-27 06:48:00,2.5652,2.56531,2.56514,2.56531,8000000.0
2009-05-27 06:49:00,2.56532,2.56544,2.56523,2.56544,7000000.0
2009-05-27 06:50:00,2.56604,2.56761,2.56604,2.56742,8000000.0
2009-05-27 06:51:00,2.56653,2.56689,2.56653,2.56685,7000000.0
2009-05-27 06:52:00,2.56648,2.56648,2.56618,2.56643,10000000.0
2009-05-27 06:53:00,2.5666,2.56678,2.5666,2.56678,8000000.0
2009-05-27 06:54:00,2.56678,2.56789,2.56678,2.56789,10000000.0
2009-05-27 06:55:00,2.56846,2.56882,2.56841,2.56882,8000000.0
2009-05-27 06:56:00,2.56816,2.56816,2.56781,2.56802,7000000.0
2009-05-27 06:57:00,2.56745,2.56784,2.56745,2.56784,8000000.0
2009-05-27 06:58:00,2.56828,2.56828,2.56768,2.56827,8000000.0
2009-05-27 06:59:00,2.56936,2.56936,2.5689,2.5692,19000000.0
2009-05-27 07:00:00,2.56913,2.56913,2.5688,2.5688,23000000.0
2009-05-27 07:01:00,2.56895,2.56927,2.56885,2.56919,8000000.0
2009-05-27 07:02:00,2.56943,2.56952,2.56918,2.56936,10000000.0
2009-05-27 07:03:00,2.56916,2.56924,2.5685,2.56918,7000000.0
2009-05-27 07:04:00,2.56929,2.56948,2.56929,2.56932,7000000.0
2009-05-27 07:05:00,2.56918,2.56919,2.56908,2.56915,5000000.0
2009-05-27 07:06:00,2.56913,2.56918,2.56912,2.56914,7000000.0
2009-05-27 07:07:00,2.56908,2.56908,2.56843,2.56843,7000000.0
2009-05-27 07:08:00,2.56807,2.56876,2.56794,2.56876,9000000.0
2009-05-27 07:09:00,2.56856,2.56856,2.56792,2.56792,7000000.0
2009-05-27 07:10:00,2.56827,2.56875,2.56827,2.56875,16000000.0
2009-05-27 07:11:00,2.5684,2.5684,2.5678,2.5678,7000000.0
2009-05-27 07:12:00,2.56796,2.56849,2.56796,2.56838,9000000.0
2009-05-27 07:13:00,2.5682,2.56856,2.5682,2.56856,5000000.0
2009-05-27 07:14:00,2.56856,2.56886,2.56852,2.56852,8000000.0
2009-05-27 07:15:00,2.56869,2.56869,2.56777,2.56817,11000000.0
2009-05-27 07:16:00,2.56868,2.5688,2.56857,2.56871,8000000.0
2009-05-27 07:17:00,2.56884,2.56947,2.56874,2.56947,9000000.0
2009-05-27 07:18:00,2.56965,2.5697,2.56944,2.56944,7000000.0
2009-05-27 07:19:00,2.56944,2.57004,2.56943,2.56948,22800000.0
2009-05-27 07:20:00,2.56955,2.56965,2.56946,2.56965,12000000.0
2009-05-27 07:21:00,2.56932,2.56944,2.56932,2.56934,5800000.0
2009-05-27 07:22:00,2.56933,2.56949,2.56928,2.56933,7000000.0
2009-05-27 07:23:00,2.56952,2.57035,2.56952,2.57035,5000000.0
2009-05-27 07:24:00,2.57049,2.57059,2.57018,2.57043,11000000.0
2009-05-27 07:25:00,2.57076,2.57076,2.57019,2.57019,7000000.0
2009-05-27 07:26:00,2.57006,2.57006,2.56932,2.56943,11000000.0
2009-05-27 07:27:00,2.56913,2.56919,2.56892,2.56892,29000000.0
2009-05-27 07:28:00,2.5685,2.5688,2.5685,2.5688,7000000.0
2009-05-27 07:29:00,2.56896,2.56911,2.56858,2.56873,8000000.0
2009-05-27 07:30:00,2.56875,2.56893,2.56863,2.56875,22000000.0
2009-05-27 07:31:00,2.56864,2.56864,2.56849,2.56849,7000000.0
2009-05-27 07:32:00,2.56822,2.56831,2.56805,2.56831,10000000.0
2009-05-27 07:33:00,2.56838,2.56851,2.56838,2.5685,6000000.0
2009-05-27 07:34:00,2.56837,2.56848,2.56821,2.56839,8000000.0
2009-05-27 07:35:00,2.56841,2.56864,2.56841,2.56859,6000000.0
2009-05-27 07:36:00,2.56872,2.56872,2.56863,2.56863,7000000.0
2009-05-27 07:37:00,2.56867,2.56867,2.56829,2.56861,8000000.0
2009-05-27 07:38:00,2.56847,2.56847,2.56797,2.56813,5000000.0
2009-05-27 07:39:00,2.56822,2.56831,2.56805,2.56831,4800000.0
2009-05-27 07:40:00,2.56847,2.56866,2.56823,2.56823,8000000.0
2009-05-27 07:41:00,2.56806,2.56808,2.56731,2.56731,7000000.0
2009-05-27 07:42:00,2.5665,2.5665,2.56616,2.56642,6000000.0
2009-05-27 07:43:00,2.56619,2.56619,2.56495,2.56572,7000000.0
2009-05-27 07:44:00,2.56554,2.56554,2.56509,2.56511,7000000.0
2009-05-27 07:45:00,2.56554,2.56559,2.565,2.565,7000000.0
2009-05-27 07:46:00,2.56578,2.56595,2.56565,2.56565,7000000.0
2009-05-27 07:47:00,2.56472,2.5649,2.56472,2.56476,7000000.0
2009-05-27 07:48:00,2.56464,2.56529,2.5646,2.5652,8000000.0
2009-05-27 07:49:00,2.56512,2.56514,2.56451,2.56514,17000000.0
2009-05-27 07:50:00,2.56484,2.56498,2.56471,2.56492,7000000.0
2009-05-27 07:51:00,2.56541,2.56597,2.56541,2.56573,15000000.0
2009-05-27 07:52:00,2.56628,2.56655,2.56615,2.56615,7000000.0
2009-05-27 07:53:00,2.56606,2.56606,2.56587,2.56587,10000000.0
2009-05-27 07:54:00,2.56594,2.56594,2.5657,2.56578,18000000.0
2009-05-27 07:55:00,2.56569,2.56569,2.56357,2.56361,8000000.0
2009-05-27 07:56:00,2.56461,2.56568,2.56461,2.56568,11000000.0
2009-05-27 07:57:00,2.56678,2.5668,2.56626,2.56639,8000000.0
2009-05-27 07:58:00,2.56534,2.56542,2.56505,2.56542,7000000.0
2009-05-27 07:59:00,2.56616,2.56616,2.565,2.565,5000000.0
2009-05-27 08:00:00,2.56483,2.56485,2.56419,2.56419,6000000.0
2009-05-27 08:01:00,2.56403,2.56445,2.56403,2.56445,13000000.0
2009-05-27 08:02:00,2.5648,2.5653,2.5648,2.56515,11000000.0
2009-05-27 08:03:00,2.56481,2.56489,2.56466,2.56489,8000000.0
2009-05-27 08:04:00,2.5648,2.56507,2.5648,2.5648,7000000.0
2009-05-27 08:05:00,2.56483,2.56559,2.56483,2.56559,8000000.0
2009-05-27 08:06:00,2.56639,2.56653,2.56547,2.56547,8000000.0
2009-05-27 08:07:00,2.56539,2.56617,2.56539,2.56584,7000000.0
2009-05-27 08:08:00,2.56637,2.5674,2.56637,2.56709,27000000.0
2009-05-27 08:09:00,2.56731,2.56811,2.56731,2.56811,8000000.0
2009-05-27 08:10:00,2.56858,2.56858,2.5681,2.56854,11000000.0
2009-05-27 08:11:00,2.56922,2.56922,2.56885,2.56903,31000000.0
2009-05-27 08:12:00,2.56842,2.56842,2.56797,2.56798,8000000.0
2009-05-27 08:13:00,2.56817,2.56834,2.56772,2.56772,8000000.0
2009-05-27 08:14:00,2.56747,2.56755,2.56726,2.56753,21000000.0
2009-05-27 08:15:00,2.56718,2.56718,2.56589,2.5662,20000000.0
2009-05-27 08:16:00,2.56634,2.56659,2.56634,2.56656,24000000.0
2009-05-27 08:17:00,2.5664,2.5664,2.56517,2.5652,25000000.0
2009-05-27 08:18:00,2.56503,2.56535,2.56503,2.56535,22000000.0
2009-05-27 08:19:00,2.56503,2.56647,2.56503,2.56626,17000000.0
2009-05-27 08:20:00,2.56583,2.56583,2.56551,2.56556,8000000.0
2009-05-27 08:21:00,2.56572,2.56828,2.56572,2.56828,26000000.0
2009-05-27 08:22:00,2.56845,2.56845,2.56796,2.56832,7000000.0
2009-05-27 08:23:00,2.56841,2.56844,2.56822,2.56839,11000000.0
2009-05-27 08:24:00,2.56861,2.56876,2.5684,2.5684,7000000.0
2009-05-27 08:25:00,2.56816,2.5682,2.5678,2.5678,11000000.0
2009-05-27 08:26:00,2.56799,2.56881,2.56799,2.56881,23000000.0
2009-05-27 08:27:00,2.56926,2.57028,2.56926,2.57015,7000000.0
2009-05-27 08:28:00,2.57013,2.57073,2.57013,2.57045,8000000.0
2009-05-27 08:29:00,2.56908,2.56908,2.56797,2.56814,8000000.0
2009-05-27 08:30:00,2.56797,2.5693,2.56797,2.5693,25000000.0
2009-05-27 08:31:00,2.56907,2.57001,2.56895,2.57001,36000000.0
2009-05-27 08:32:00,2.56946,2.56966,2.56941,2.56966,7000000.0
2009-05-27 08:33:00,2.5697,2.57009,2.5697,2.56971,8000000.0
2009-05-27 08:34:00,2.56954,2.56954,2.56667,2.5675,66000000.0
2009-05-27 08:35:00,2.56774,2.569,2.56774,2.569,8800000.0
2009-05-27 08:36:00,2.56936,2.56982,2.56936,2.56982,23000000.0
2009-05-27 08:37:00,2.5697,2.5697,2.56911,2.56911,8000000.0
2009-05-27 08:38:00,2.56947,2.56963,2.56924,2.56924,9000000.0
2009-05-27 08:39:00,2.56979,2.57033,2.56979,2.56994,10000000.0
2009-05-27 08:40:00,2.56985,2.56987,2.56909,2.56966,11000000.0
2009-05-27 08:41:00,2.57015,2.57142,2.57015,2.57132,21000000.0
2009-05-27 08:42:00,2.57091,2.57255,2.5696,2.57255,9000000.0
2009-05-27 08:43:00,2.57361,2.574,2.57361,2.57383,8000000.0
2009-05-27 08:44:00,2.57406,2.57451,2.57406,2.57451,20000000.0
2009-05-27 08:45:00,2.57438,2.57438,2.57352,2.57352,11000000.0
2009-05-27 08:46:00,2.5727,2.5727,2.57108,2.5715,43000000.0
2009-05-27 08:47:00,2.5725,2.57363,2.5725,2.57363,7000000.0
2009-05-27 08:48:00,2.57379,2.57456,2.57379,2.57391,32000000.0
2009-05-27 08:49:00,2.57319,2.57391,2.57318,2.57391,8000000.0
2009-05-27 08:50:00,2.57389,2.57437,2.57385,2.57437,9000000.0
2009-05-27 08:51:00,2.57463,2.57511,2.57463,2.57511,11000000.0
2009-05-27 08:52:00,2.57508,2.57508,2.57446,2.57485,46800000.0
2009-05-27 08:53:00,2.57461,2.57461,2.57417,2.57436,65000000.0
2009-05-27 08:54:00,2.57456,2.57527,2.57456,2.57527,29000000.0
2009-05-27 08:55:00,2.57535,2.57571,2.57535,2.57546,46000000.0
2009-05-27 08:56:00,2.57547,2.57556,2.57511,2.57536,23800000.0
2009-05-27 08:57:00,2.57519,2.57519,2.57427,2.57468,28000000.0
2009-05-27 08:58:00,2.57455,2.57455,2.57371,2.57371,22000000.0
2009-05-27 08:59:00,2.57304,2.57304,2.57101,2.572,28000000.0
2009-05-27 09:00:00,2.57221,2.57221,2.57169,2.57169,35000000.0
2009-05-27 09:01:00,2.57143,2.57164,2.57103,2.57164,7000000.0
2009-05-27 09:02:00,2.57139,2.57139,2.57056,2.57078,17000000.0
2009-05-27 09:03:00,2.57062,2.57112,2.57019,2.57112,14000000.0
2009-05-27 09:04:00,2.57085,2.57097,2.57068,2.57082,39800000.0
2009-05-27 09:05:00,2.57071,2.57101,2.57066,2.57101,18000000.0
2009-05-27 09:06:00,2.57074,2.57074,2.56967,2.56967,30000000.0
2009-05-27 09:07:00,2.56932,2.56942,2.56913,2.56942,37000000.0
2009-05-27 09:08:00,2.56961,2.57024,2.56961,2.57003,28000000.0
2009-05-27 09:09:00,2.5702,2.57039,2.56934,2.57039,59000000.0
2009-05-27 09:10:00,2.57015,2.57027,2.5698,2.57027,34000000.0
2009-05-27 09:11:00,2.57043,2.57071,2.57029,2.57071,43000000.0
2009-05-27 09:12:00,2.57048,2.57125,2.57033,2.57041,55000000.0
2009-05-27 09:13:00,2.56972,2.57034,2.56952,2.56952,8000000.0
2009-05-27 09:14:00,2.57041,2.57048,2.57009,2.57036,64000000.0
2009-05-27 09:15:00,2.57003,2.57031,2.56998,2.57029,52000000.0
2009-05-27 09:16:00,2.57011,2.57024,2.56966,2.56966,43000000.0
2009-05-27 09:17:00,2.56946,2.56955,2.56872,2.56872,50000000.0
2009-05-27 09:18:00,2.56899,2.56899,2.56852,2.56889,60000000.0
2009-05-27 09:19:00,2.56872,2.56872,2.56827,2.56847,49000000.0
2009-05-27 09:20:00,2.56859,2.56905,2.56857,2.56905,8000000.0
2009-05-27 09:21:00,2.56984,2.57042,2.56984,2.57039,62000000.0
2009-05-27 09:22:00,2.57071,2.57141,2.57071,2.57133,72800000.0
2009-05-27 09:23:00,2.57159,2.5718,2.57115,2.57161,80000000.0
2009-05-27 09:24:00,2.5718,2.57251,2.5718,2.57232,50000000.0
2009-05-27 09:25:00,2.57216,2.57216,2.57077,2.57104,8000000.0
2009-05-27 09:26:00,2.57093,2.57093,2.57052,2.57067,58000000.0
2009-05-27 09:27:00,2.57021,2.57091,2.57021,2.57091,71000000.0
2009-05-27 09:28:00,2.57084,2.57239,2.57084,2.57239,51800000.0
2009-05-27 09:29:00,2.57287,2.57287,2.5726,2.5726,34000000.0
2009-05-27 09:30:00,2.57308,2.57342,2.57301,2.57324,23000000.0
2009-05-27 09:31:00,2.57338,2.57339,2.57292,2.57337,20000000.0
2009-05-27 09:32:00,2.57271,2.57271,2.57021,2.57113,45000000.0
2009-05-27 09:33:00,2.57253,2.57332,2.57253,2.57261,38000000.0
2009-05-27 09:34:00,2.57238,2.57338,2.57238,2.57338,32000000.0
2009-05-27 09:35:00,2.57376,2.57415,2.57376,2.57393,9000000.0
2009-05-27 09:36:00,2.57396,2.57478,2.57379,2.57478,45800000.0
2009-05-27 09:37:00,2.57528,2.57566,2.57399,2.57465,53000000.0
2009-05-27 09:38:00,2.57498,2.57498,2.57455,2.57455,37000000.0
2009-05-27 09:39:00,2.57457,2.57457,2.57414,2.57414,55000000.0
2009-05-27 09:40:00,2.57421,2.57485,2.57421,2.57443,63000000.0
2009-05-27 09:41:00,2.57451,2.57618,2.57451,2.57618,45000000.0
2009-05-27 09:42:00,2.57596,2.57625,2.57575,2.57604,51000000.0
2009-05-27 09:43:00,2.57574,2.57574,2.57494,2.57515,57800000.0
2009-05-27 09:44:00,2.57546,2.5755,2.57541,2.57541,29000000.0
2009-05-27 09:45:00,2.57484,2.57484,2.57416,2.57425,5000000.0
2009-05-27 09:46:00,2.57446,2.57446,2.57371,2.57377,35000000.0
2009-05-27 09:47:00,2.57373,2.57373,2.57339,2.5736,5000000.0
2009-05-27 09:48:00,2.57376,2.57376,2.57207,2.57207,8000000.0
2009-05-27 09:49:00,2.57163,2.57163,2.57133,2.57133,34000000.0
2009-05-27 09:50:00,2.57146,2.57187,2.57143,2.57166,54000000.0
2009-05-27 09:51:00,2.57273,2.57467,2.57273,2.57467,65800000.0
2009-05-27 09:52:00,2.57453,2.57453,2.57332,2.57349,35000000.0
2009-05-27 09:53:00,2.5737,2.57443,2.5737,2.57443,40800000.0
2009-05-27 09:54:00,2.57486,2.57486,2.57408,2.57417,48000000.0
2009-05-27 09:55:00,2.57391,2.57391,2.57312,2.57327,51000000.0
2009-05-27 09:56:00,2.57288,2.57343,2.57268,2.5733,48600000.0
2009-05-27 09:57:00,2.57344,2.57388,2.57344,2.57388,7000000.0
2009-05-27 09:58:00,2.57456,2.57549,2.57456,2.57549,49000000.0
2009-05-27 09:59:00,2.57474,2.575,2.57421,2.575,43000000.0
2009-05-27 10:00:00,2.57596,2.57714,2.57596,2.57714,59000000.0
2009-05-27 10:01:00,2.57796,2.57843,2.57796,2.57812,48000000.0
2009-05-27 10:02:00,2.578,2.578,2.57754,2.57767,31000000.0
2009-05-27 10:03:00,2.57759,2.5779,2.57742,2.5775,40000000.0
2009-05-27 10:04:00,2.57825,2.57851,2.57823,2.57823,10000000.0
2009-05-27 10:05:00,2.57796,2.57819,2.57772,2.57772,44000000.0
2009-05-27 10:06:00,2.57757,2.5778,2.57747,2.57747,43000000.0
2009-05-27 10:07:00,2.57734,2.57734,2.5745,2.57481,57000000.0
2009-05-27 10:08:00,2.57571,2.57608,2.57547,2.57598,57000000.0
2009-05-27 10:09:00,2.57658,2.57658,2.57625,2.5764,66000000.0
2009-05-27 10:10:00,2.57562,2.57562,2.57497,2.57497,62000000.0
2009-05-27 10:11:00,2.57442,2.57442,2.57424,2.57438,9000000.0
2009-05-27 10:12:00,2.57484,2.57638,2.57484,2.57638,76800000.0
2009-05-27 10:13:00,2.57705,2.57889,2.57705,2.57889,52000000.0
2009-05-27 10:14:00,2.57931,2.57931,2.57815,2.57815,43000000.0
2009-05-27 10:15:00,2.57842,2.57951,2.57842,2.57951,48800000.0
2009-05-27 10:16:00,2.57914,2.57914,2.57779,2.57805,42000000.0
2009-05-27 10:17:00,2.57813,2.57816,2.57755,2.57755,45000000.0
2009-05-27 10:18:00,2.57743,2.57766,2.57719,2.57719,46000000.0
2009-05-27 10:19:00,2.57647,2.57647,2.57606,2.57606,56000000.0
2009-05-27 10:20:00,2.57587,2.57594,2.57504,2.57515,43000000.0
2009-05-27 10:21:00,2.57569,2.57624,2.57569,2.57595,7000000.0
2009-05-27 10:22:00,2.57556,2.576,2.57556,2.57598,53000000.0
2009-05-27 10:23:00,2.57582,2.57601,2.57545,2.57545,8000000.0
2009-05-27 10:24:00,2.57568,2.57568,2.57456,2.57496,55000000.0
2009-05-27 10:25:00,2.57572,2.57572,2.57455,2.5757,62000000.0
2009-05-27 10:26:00,2.57462,2.57462,2.57301,2.57301,61000000.0
2009-05-27 10:27:00,2.57264,2.57275,2.57235,2.57235,69000000.0
2009-05-27 10:28:00,2.57284,2.57351,2.57154,2.57351,65000000.0
2009-05-27 10:29:00,2.57426,2.57478,2.57426,2.57437,47000000.0
2009-05-27 10:30:00,2.57448,2.57465,2.57441,2.57465,43800000.0
2009-05-27 10:31:00,2.57566,2.57696,2.57566,2.57665,31000000.0
2009-05-27 10:32:00,2.5765,2.57673,2.5764,2.5764,46000000.0
2009-05-27 10:33:00,2.57562,2.57584,2.57505,2.57505,22000000.0
2009-05-27 10:34:00,2.57493,2.57528,2.57493,2.57508,24000000.0
2009-05-27 10:35:00,2.57523,2.57607,2.57523,2.57607,23000000.0
2009-05-27 10:36:00,2.57665,2.57735,2.57665,2.57724,37000000.0
2009-05-27 10:37:00,2.57707,2.5775,2.57694,2.57724,23000000.0
2009-05-27 10:38:00,2.57774,2.57774,2.57727,2.57727,29000000.0
2009-05-27 10:39:00,2.57691,2.57742,2.57691,2.57732,10000000.0
2009-05-27 10:40:00,2.57719,2.57738,2.57702,2.57723,26000000.0
2009-05-27 10:41:00,2.57619,2.57696,2.57619,2.57664,38000000.0
2009-05-27 10:42:00,2.57646,2.57674,2.57609,2.57609,40000000.0
2009-05-27 10:43:00,2.57657,2.57682,2.57621,2.5764,27000000.0
2009-05-27 10:44:00,2.57627,2.57719,2.57627,2.57719,25000000.0
2009-05-27 10:45:00,2.57698,2.57698,2.57646,2.57667,8000000.0
2009-05-27 10:46:00,2.57612,2.57644,2.57603,2.57644,36000000.0
2009-05-27 10:47:00,2.57637,2.57637,2.57566,2.57568,31800000.0
2009-05-27 10:48:00,2.57592,2.57715,2.57592,2.57715,36000000.0
2009-05-27 10:49:00,2.57757,2.57761,2.57667,2.57667,44000000.0
2009-05-27 10:50:00,2.57714,2.57754,2.57714,2.57744,49800000.0
2009-05-27 10:51:00,2.57754,2.57839,2.57754,2.57836,8000000.0
2009-05-27 10:52:00,2.5782,2.57955,2.57805,2.57955,44000000.0
2009-05-27 10:53:00,2.58007,2.58028,2.57969,2.58007,65000000.0
2009-05-27 10:54:00,2.58038,2.58093,2.58038,2.58049,8000000.0
2009-05-27 10:55:00,2.57947,2.57947,2.57896,2.57928,50800000.0
2009-05-27 10:56:00,2.57889,2.57946,2.57868,2.57936,41000000.0
2009-05-27 10:57:00,2.57985,2.58048,2.57985,2.58027,47800000.0
2009-05-27 10:58:00,2.58024,2.58024,2.5799,2.58013,8000000.0
2009-05-27 10:59:00,2.57998,2.5805,2.57998,2.5805,49000000.0
2009-05-27 11:00:00,2.58017,2.58017,2.57936,2.57936,47000000.0
2009-05-27 11:01:00,2.57912,2.57949,2.57912,2.57935,41000000.0
2009-05-27 11:02:00,2.57885,2.57885,2.57817,2.57862,24000000.0
2009-05-27 11:03:00,2.5791,2.57918,2.57899,2.57909,44600000.0
2009-05-27 11:04:00,2.57897,2.57897,2.5777,2.57896,33000000.0
2009-05-27 11:05:00,2.57881,2.5794,2.57875,2.5794,23000000.0
2009-05-27 11:06:00,2.57966,2.57987,2.57959,2.57987,16000000.0
2009-05-27 11:07:00,2.58016,2.5803,2.58008,2.58008,34000000.0
2009-05-27 11:08:00,2.57907,2.57935,2.57907,2.57922,30000000.0
2009-05-27 11:09:00,2.57942,2.582,2.57942,2.582,48000000.0
2009-05-27 11:10:00,2.58114,2.58114,2.58002,2.58002,7000000.0
2009-05-27 11:11:00,2.57957,2.57957,2.57916,2.57916,43000000.0
2009-05-27 11:12:00,2.57891,2.57949,2.57891,2.57949,9800000.0
2009-05-27 11:13:00,2.57924,2.57924,2.5785,2.5787,61000000.0
2009-05-27 11:14:00,2.57937,2.58094,2.57937,2.58094,46000000.0
2009-05-27 11:15:00,2.58079,2.58079,2.58024,2.58034,30000000.0
2009-05-27 11:16:00,2.5806,2.58129,2.58043,2.58088,11000000.0
2009-05-27 11:17:00,2.58086,2.58086,2.57808,2.57808,46000000.0
2009-05-27 11:18:00,2.57796,2.57821,2.57741,2.57741,43000000.0
2009-05-27 11:19:00,2.57782,2.57837,2.57782,2.57831,8000000.0
2009-05-27 11:20:00,2.57823,2.57823,2.57668,2.57668,58000000.0
2009-05-27 11:21:00,2.57666,2.57786,2.57666,2.57786,38000000.0
2009-05-27 11:22:00,2.57848,2.57848,2.57798,2.57799,48000000.0
2009-05-27 11:23:00,2.57745,2.57756,2.57661,2.57661,7000000.0
2009-05-27 11:24:00,2.57557,2.57659,2.57557,2.57659,52000000.0
2009-05-27 11:25:00,2.57656,2.57656,2.57625,2.57638,47800000.0
2009-05-27 11:26:00,2.57619,2.57639,2.57606,2.57619,40000000.0
2009-05-27 11:27:00,2.57603,2.57648,2.57602,2.57602,38000000.0
2009-05-27 11:28:00,2.57618,2.57633,2.57597,2.57633,66600000.0
2009-05-27 11:29:00,2.57656,2.57656,2.57614,2.57614,43600000.0
2009-05-27 11:30:00,2.57581,2.57605,2.57568,2.57603,33000000.0
2009-05-27 11:31:00,2.5765,2.57813,2.5765,2.57813,50000000.0
2009-05-27 11:32:00,2.57815,2.57892,2.57815,2.57892,48000000.0
2009-05-27 11:33:00,2.57912,2.57919,2.57881,2.5791,32000000.0
2009-05-27 11:34:00,2.57883,2.57905,2.57873,2.57905,42000000.0
2009-05-27 11:35:00,2.57889,2.57889,2.57766,2.57766,7000000.0
2009-05-27 11:36:00,2.57753,2.57782,2.57743,2.57758,61000000.0
2009-05-27 11:37:00,2.57781,2.57802,2.57768,2.57785,53000000.0
2009-05-27 11:38:00,2.57659,2.57727,2.57618,2.57665,64000000.0
2009-05-27 11:39:00,2.57733,2.5788,2.57733,2.57801,71800000.0
2009-05-27 11:40:00,2.57739,2.57891,2.57739,2.57891,37000000.0
2009-05-27 11:41:00,2.57941,2.57941,2.57855,2.57883,39000000.0
2009-05-27 11:42:00,2.57849,2.57849,2.5776,2.57771,35000000.0
2009-05-27 11:43:00,2.57723,2.57762,2.57664,2.57664,8000000.0
2009-05-27 11:44:00,2.5758,2.57717,2.57559,2.57717,66000000.0
2009-05-27 11:45:00,2.57712,2.57712,2.57655,2.57685,61000000.0
2009-05-27 11:46:00,2.57728,2.57806,2.57728,2.57806,42000000.0
2009-05-27 11:47:00,2.57795,2.57795,2.57733,2.57739,16000000.0
2009-05-27 11:48:00,2.57727,2.57742,2.57708,2.57742,24000000.0
2009-05-27 11:49:00,2.57739,2.57739,2.57683,2.57684,43000000.0
2009-05-27 11:50:00,2.57725,2.57754,2.57697,2.57754,47000000.0
2009-05-27 11:51:00,2.57785,2.57812,2.57761,2.57799,7000000.0
2009-05-27 11:52:00,2.57819,2.57859,2.57807,2.57807,33000000.0
2009-05-27 11:53:00,2.57794,2.578,2.57778,2.57788,41000000.0
2009-05-27 11:54:00,2.57768,2.57768,2.57715,2.57752,41000000.0
2009-05-27 11:55:00,2.57787,2.57798,2.57721,2.57781,39000000.0
2009-05-27 11:56:00,2.578,2.578,2.57719,2.57761,47800000.0
2009-05-27 11:57:00,2.57749,2.57749,2.57641,2.57641,35000000.0
2009-05-27 11:58:00,2.57679,2.57851,2.57679,2.57851,39800000.0
2009-05-27 11:59:00,2.57921,2.57921,2.57894,2.57904,50000000.0
2009-05-27 12:00:00,2.57888,2.57994,2.57888,2.57994,36800000.0
2009-05-27 12:01:00,2.5797,2.57993,2.57861,2.57861,44000000.0
2009-05-27 12:02:00,2.57832,2.5786,2.5783,2.5783,31000000.0
2009-05-27 12:03:00,2.57857,2.57884,2.57857,2.57884,45000000.0
2009-05-27 12:04:00,2.57883,2.57936,2.57883,2.57936,32000000.0
2009-05-27 12:05:00,2.5795,2.5795,2.57884,2.57928,53000000.0
2009-05-27 12:06:00,2.57925,2.57996,2.57876,2.57996,22000000.0
2009-05-27 12:07:00,2.57992,2.57992,2.5793,2.57973,44000000.0
2009-05-27 12:08:00,2.57978,2.58008,2.57856,2.57856,46000000.0
2009-05-27 12:09:00,2.57869,2.57961,2.57869,2.57921,24000000.0
2009-05-27 12:10:00,2.57931,2.57943,2.57913,2.57943,38000000.0
2009-05-27 12:11:00,2.57978,2.58018,2.57974,2.58017,10000000.0
2009-05-27 12:12:00,2.58036,2.58075,2.58036,2.58075,43000000.0
2009-05-27 12:13:00,2.57986,2.57989,2.57919,2.57919,33000000.0
2009-05-27 12:14:00,2.57818,2.57903,2.57818,2.57903,41600000.0
2009-05-27 12:15:00,2.57968,2.57981,2.5795,2.5795,43000000.0
2009-05-27 12:16:00,2.57896,2.57928,2.57896,2.57927,51000000.0
2009-05-27 12:17:00,2.57907,2.57936,2.57882,2.57936,40000000.0
2009-05-27 12:18:00,2.57983,2.57983,2.57875,2.57875,41000000.0
2009-05-27 12:19:00,2.57911,2.57937,2.57907,2.57937,46000000.0
2009-05-27 12:20:00,2.57926,2.5793,2.57914,2.57919,35000000.0
2009-05-27 12:21:00,2.5792,2.57942,2.57916,2.57942,55000000.0
2009-05-27 12:22:00,2.57961,2.58056,2.57942,2.58012,28000000.0
2009-05-27 12:23:00,2.58105,2.58145,2.5804,2.5807,28000000.0
2009-05-27 12:24:00,2.58058,2.5807,2.58003,2.58003,41800000.0
2009-05-27 12:25:00,2.5798,2.57991,2.57931,2.57991,21000000.0
2009-05-27 12:26:00,2.57986,2.5807,2.57986,2.5807,36000000.0
2009-05-27 12:27:00,2.58063,2.58065,2.58014,2.58065,34000000.0
2009-05-27 12:28:00,2.58046,2.58047,2.58027,2.58043,42000000.0
2009-05-27 12:29:00,2.58109,2.58287,2.57945,2.57945,70000000.0
2009-05-27 12:30:00,2.57897,2.58142,2.57884,2.58053,43800000.0
2009-05-27 12:31:00,2.57939,2.57965,2.57923,2.57959,47800000.0
2009-05-27 12:32:00,2.57964,2.57965,2.57952,2.57965,36000000.0
2009-05-27 12:33:00,2.57945,2.57984,2.57939,2.57976,59800000.0
2009-05-27 12:34:00,2.57987,2.57988,2.57974,2.57988,17800000.0
2009-05-27 12:35:00,2.57991,2.58003,2.57986,2.58,14000000.0
2009-05-27 12:36:00,2.57977,2.58041,2.57977,2.58041,41000000.0
2009-05-27 12:37:00,2.58059,2.58073,2.58059,2.58073,9000000.0
2009-05-27 12:38:00,2.58165,2.58193,2.58125,2.58166,29000000.0
2009-05-27 12:39:00,2.58222,2.58253,2.58219,2.58253,19000000.0
2009-05-27 12:40:00,2.58285,2.58315,2.58247,2.58315,12000000.0
2009-05-27 12:41:00,2.58312,2.58331,2.58312,2.58317,18000000.0
2009-05-27 12:42:00,2.58296,2.58296,2.58161,2.58161,26000000.0
2009-05-27 12:43:00,2.58143,2.58197,2.58143,2.58197,30000000.0
2009-05-27 12:44:00,2.58272,2.58281,2.5818,2.58281,25800000.0
2009-05-27 12:45:00,2.5835,2.5835,2.58326,2.58326,35800000.0
2009-05-27 12:46:00,2.58329,2.5837,2.58329,2.58352,39000000.0
2009-05-27 12:47:00,2.58179,2.58186,2.58143,2.58186,8000000.0
2009-05-27 12:48:00,2.58144,2.58144,2.58013,2.58013,23000000.0
2009-05-27 12:49:00,2.58021,2.5821,2.58021,2.5821,37000000.0
2009-05-27 12:50:00,2.58256,2.58272,2.58252,2.58272,5000000.0
2009-05-27 12:51:00,2.58304,2.58326,2.58286,2.58326,8000000.0
2009-05-27 12:52:00,2.58298,2.58305,2.58279,2.58305,29000000.0
2009-05-27 12:53:00,2.58306,2.58324,2.58291,2.58311,23000000.0
2009-05-27 12:54:00,2.58312,2.58321,2.58251,2.58321,22000000.0
2009-05-27 12:55:00,2.58291,2.58291,2.58212,2.58269,27000000.0
2009-05-27 12:56:00,2.5821,2.58234,2.58189,2.58234,7000000.0
2009-05-27 12:57:00,2.58278,2.58297,2.58262,2.58297,36000000.0
2009-05-27 12:58:00,2.58279,2.58279,2.58218,2.58218,22000000.0
2009-05-27 12:59:00,2.58193,2.58193,2.58147,2.58147,17000000.0
2009-05-27 13:00:00,2.58077,2.58124,2.58075,2.58103,16000000.0
2009-05-27 13:01:00,2.58101,2.58101,2.58037,2.58037,34000000.0
2009-05-27 13:02:00,2.58001,2.58004,2.57964,2.58004,27000000.0
2009-05-27 13:03:00,2.58074,2.58074,2.58042,2.58042,16000000.0
2009-05-27 13:04:00,2.58076,2.58152,2.58061,2.58152,10000000.0
2009-05-27 13:05:00,2.58175,2.58226,2.58175,2.58216,10800000.0
2009-05-27 13:06:00,2.58202,2.58215,2.58174,2.58215,21000000.0
2009-05-27 13:07:00,2.58236,2.58236,2.58201,2.58235,16000000.0
2009-05-27 13:08:00,2.5822,2.58233,2.58194,2.58194,16000000.0
2009-05-27 13:09:00,2.58226,2.5826,2.58226,2.58249,20000000.0
2009-05-27 13:10:00,2.5825,2.58256,2.58211,2.58229,33800000.0
2009-05-27 13:11:00,2.58198,2.58232,2.58153,2.58232,24000000.0
2009-05-27 13:12:00,2.58256,2.58368,2.58256,2.58368,11000000.0
2009-05-27 13:13:00,2.58404,2.58473,2.58404,2.58473,11000000.0
2009-05-27 13:14:00,2.5842,2.58444,2.5842,2.58428,18000000.0
2009-05-27 13:15:00,2.5843,2.58475,2.5843,2.58459,37800000.0
2009-05-27 13:16:00,2.58385,2.58391,2.58352,2.58374,32000000.0
2009-05-27 13:17:00,2.58398,2.58398,2.58343,2.58356,7000000.0
2009-05-27 13:18:00,2.58384,2.58401,2.58366,2.5838,45000000.0
2009-05-27 13:19:00,2.58408,2.58452,2.58408,2.58415,8000000.0
2009-05-27 13:20:00,2.5843,2.58508,2.58414,2.58508,44000000.0
2009-05-27 13:21:00,2.58432,2.58556,2.58432,2.5853,48000000.0
2009-05-27 13:22:00,2.58494,2.58494,2.58449,2.58449,52000000.0
2009-05-27 13:23:00,2.58434,2.58485,2.58434,2.5848,8000000.0
2009-05-27 13:24:00,2.58488,2.58488,2.58409,2.5845,45000000.0
2009-05-27 13:25:00,2.58477,2.58563,2.58477,2.58561,52000000.0
2009-05-27 13:26:00,2.58546,2.58547,2.58481,2.58482,39000000.0
2009-05-27 13:27:00,2.58455,2.58455,2.58252,2.58252,54000000.0
2009-05-27 13:28:00,2.5826,2.58288,2.5826,2.58263,51000000.0
2009-05-27 13:29:00,2.58241,2.58242,2.58195,2.58195,40000000.0
2009-05-27 13:30:00,2.58128,2.58255,2.58101,2.58255,30800000.0
2009-05-27 13:31:00,2.5833,2.5833,2.58244,2.58244,27000000.0
2009-05-27 13:32:00,2.58272,2.58387,2.5827,2.58345,43000000.0
2009-05-27 13:33:00,2.58342,2.58342,2.5822,2.5822,25000000.0
2009-05-27 13:34:00,2.5816,2.58256,2.5816,2.58249,38000000.0
2009-05-27 13:35:00,2.58278,2.58402,2.58259,2.58259,11000000.0
2009-05-27 13:36:00,2.58296,2.58296,2.58212,2.58212,37000000.0
2009-05-27 13:37:00,2.58268,2.58268,2.58115,2.58144,31000000.0
2009-05-27 13:38:00,2.58095,2.58174,2.58095,2.58174,30000000.0
2009-05-27 13:39:00,2.58314,2.58314,2.58174,2.58174,32000000.0
2009-05-27 13:40:00,2.58162,2.58239,2.5816,2.5816,28000000.0
2009-05-27 13:41:00,2.58115,2.58177,2.58057,2.58057,34000000.0
2009-05-27 13:42:00,2.5809,2.5812,2.58058,2.58058,30000000.0
2009-05-27 13:43:00,2.57938,2.57947,2.57891,2.57939,18000000.0
2009-05-27 13:44:00,2.57918,2.5796,2.5791,2.57935,22000000.0
2009-05-27 13:45:00,2.57961,2.57985,2.57954,2.57954,17000000.0
2009-05-27 13:46:00,2.57913,2.57913,2.57888,2.57899,7000000.0
2009-05-27 13:47:00,2.57891,2.57904,2.57757,2.57757,12000000.0
2009-05-27 13:48:00,2.57817,2.57851,2.57796,2.57796,26000000.0
2009-05-27 13:49:00,2.57808,2.57811,2.57712,2.57712,24000000.0
2009-05-27 13:50:00,2.57817,2.5801,2.57817,2.5801,25000000.0
2009-05-27 13:51:00,2.58045,2.58176,2.58045,2.58165,26000000.0
2009-05-27 13:52:00,2.58177,2.58177,2.58114,2.58114,8000000.0
2009-05-27 13:53:00,2.5798,2.5798,2.579,2.57915,7000000.0
2009-05-27 13:54:00,2.57985,2.5803,2.57985,2.58029,30000000.0
2009-05-27 13:55:00,2.58022,2.58056,2.58022,2.58025,13000000.0
2009-05-27 13:56:00,2.58027,2.58161,2.58027,2.58161,15000000.0
2009-05-27 13:57:00,2.58188,2.58188,2.58165,2.58186,26000000.0
2009-05-27 13:58:00,2.58185,2.58185,2.58107,2.58107,31000000.0
2009-05-27 13:59:00,2.58061,2.58075,2.5805,2.58058,39000000.0
2009-05-27 14:00:00,2.58077,2.58077,2.57962,2.57962,34000000.0
2009-05-27 14:01:00,2.57985,2.58137,2.57985,2.58137,9000000.0
2009-05-27 14:02:00,2.58143,2.58143,2.58079,2.58079,47000000.0
2009-05-27 14:03:00,2.58083,2.58083,2.58044,2.58044,20000000.0
2009-05-27 14:04:00,2.58033,2.58066,2.58033,2.58066,29600000.0
2009-05-27 14:05:00,2.58066,2.58125,2.58059,2.58059,32000000.0
2009-05-27 14:06:00,2.58099,2.58204,2.58099,2.582,28000000.0
2009-05-27 14:07:00,2.58269,2.58344,2.58172,2.58172,34000000.0
2009-05-27 14:08:00,2.58129,2.58138,2.58088,2.58088,45000000.0
2009-05-27 14:09:00,2.58033,2.58189,2.58008,2.58189,24000000.0
2009-05-27 14:10:00,2.58244,2.58268,2.58232,2.58268,19000000.0
2009-05-27 14:11:00,2.58201,2.58201,2.58135,2.58169,23800000.0
2009-05-27 14:12:00,2.58206,2.58266,2.58206,2.58266,27000000.0
2009-05-27 14:13:00,2.5827,2.58273,2.58244,2.58262,25000000.0
2009-05-27 14:14:00,2.58273,2.58363,2.58273,2.58363,24000000.0
2009-05-27 14:15:00,2.583,2.58307,2.58264,2.58264,27000000.0
2009-05-27 14:16:00,2.5823,2.58265,2.5823,2.58232,55000000.0
2009-05-27 14:17:00,2.58224,2.58233,2.58215,2.58233,11000000.0
2009-05-27 14:18:00,2.58226,2.58234,2.5822,2.58234,22000000.0
2009-05-27 14:19:00,2.5828,2.58314,2.58257,2.58257,60000000.0
2009-05-27 14:20:00,2.58224,2.58224,2.58012,2.58012,21000000.0
2009-05-27 14:21:00,2.58009,2.58043,2.57991,2.58043,20000000.0
2009-05-27 14:22:00,2.58045,2.58052,2.58022,2.58022,12000000.0
2009-05-27 14:23:00,2.5803,2.5803,2.57949,2.57949,31000000.0
2009-05-27 14:24:00,2.57952,2.57969,2.57944,2.57949,18000000.0
2009-05-27 14:25:00,2.57979,2.58006,2.57976,2.58004,14000000.0
2009-05-27 14:26:00,2.58007,2.58013,2.57999,2.58008,19000000.0
2009-05-27 14:27:00,2.58048,2.58064,2.58032,2.58047,18000000.0
2009-05-27 14:28:00,2.5807,2.5807,2.57977,2.58007,11000000.0
2009-05-27 14:29:00,2.58031,2.58114,2.58031,2.58105,9000000.0
2009-05-27 14:30:00,2.58115,2.58139,2.58079,2.58079,9000000.0
2009-05-27 14:31:00,2.58108,2.58121,2.58077,2.58077,11000000.0
2009-05-27 14:32:00,2.58126,2.58178,2.58077,2.58077,11000000.0
2009-05-27 14:33:00,2.58099,2.58177,2.58099,2.58177,9000000.0
2009-05-27 14:34:00,2.5816,2.5816,2.58139,2.58139,7000000.0
2009-05-27 14:35:00,2.58121,2.58121,2.5801,2.58023,8000000.0
2009-05-27 14:36:00,2.58064,2.58123,2.58062,2.58123,7000000.0
2009-05-27 14:37:00,2.58138,2.58201,2.58137,2.58165,10000000.0
2009-05-27 14:38:00,2.58128,2.58128,2.57961,2.57961,9000000.0
2009-05-27 14:39:00,2.57954,2.58091,2.57954,2.58091,7000000.0
2009-05-27 14:40:00,2.58117,2.58124,2.58109,2.58109,7000000.0
2009-05-27 14:41:00,2.58044,2.58044,2.58007,2.5801,8000000.0
2009-05-27 14:42:00,2.58047,2.58198,2.57931,2.57931,8000000.0
2009-05-27 14:43:00,2.58143,2.58143,2.58099,2.5812,11000000.0
2009-05-27 14:44:00,2.58117,2.58137,2.58105,2.58116,8000000.0
2009-05-27 14:45:00,2.58153,2.58153,2.58066,2.58066,10000000.0
2009-05-27 14:46:00,2.58009,2.58009,2.57954,2.57978,11000000.0
2009-05-27 14:47:00,2.58061,2.58223,2.58061,2.58223,8000000.0
2009-05-27 14:48:00,2.58302,2.58322,2.58271,2.58277,7000000.0
2009-05-27 14:49:00,2.58244,2.58313,2.58244,2.58295,11000000.0
2009-05-27 14:50:00,2.58067,2.58067,2.57954,2.58033,11000000.0
2009-05-27 14:51:00,2.58051,2.58162,2.58051,2.58162,7000000.0
2009-05-27 14:52:00,2.582,2.58302,2.582,2.58216,9000000.0
2009-05-27 14:53:00,2.58209,2.58214,2.58174,2.58174,8000000.0
2009-05-27 14:54:00,2.58159,2.58179,2.58129,2.58134,7000000.0
2009-05-27 14:55:00,2.58119,2.58157,2.58119,2.58122,8000000.0
2009-05-27 14:56:00,2.58101,2.58161,2.58095,2.58141,7000000.0
2009-05-27 14:57:00,2.58117,2.58126,2.58096,2.58096,8000000.0
2009-05-27 14:58:00,2.58083,2.58122,2.58063,2.58113,11000000.0
2009-05-27 14:59:00,2.58151,2.58151,2.58107,2.58109,8000000.0
2009-05-27 15:00:00,2.58094,2.58103,2.58072,2.58073,8000000.0
2009-05-27 15:01:00,2.58068,2.58068,2.58016,2.5804,8000000.0
2009-05-27 15:02:00,2.58031,2.58062,2.58023,2.58062,8000000.0
2009-05-27 15:03:00,2.5805,2.58055,2.57973,2.58022,11000000.0
2009-05-27 15:04:00,2.58026,2.58043,2.58019,2.58043,8000000.0
2009-05-27 15:05:00,2.58047,2.58132,2.58047,2.58132,7000000.0
2009-05-27 15:06:00,2.58156,2.58156,2.58034,2.58034,8000000.0
2009-05-27 15:07:00,2.57996,2.57996,2.57941,2.57941,8000000.0
2009-05-27 15:08:00,2.57955,2.58002,2.57955,2.57999,8000000.0
2009-05-27 15:09:00,2.58075,2.581,2.58075,2.58078,7000000.0
2009-05-27 15:10:00,2.58034,2.58078,2.58023,2.5804,10000000.0
2009-05-27 15:11:00,2.58029,2.58037,2.58006,2.58021,8000000.0
2009-05-27 15:12:00,2.58053,2.58142,2.58053,2.58142,9000000.0
2009-05-27 15:13:00,2.58184,2.5819,2.5814,2.5819,8000000.0
2009-05-27 15:14:00,2.58193,2.58198,2.58173,2.58173,10000000.0
2009-05-27 15:15:00,2.58122,2.58122,2.57983,2.57983,10000000.0
2009-05-27 15:16:00,2.5794,2.57954,2.57929,2.57954,7000000.0
2009-05-27 15:17:00,2.57987,2.58034,2.57987,2.58004,7000000.0
2009-05-27 15:18:00,2.57921,2.57949,2.5792,2.57944,7000000.0
2009-05-27 15:19:00,2.58012,2.5803,2.58006,2.5803,11000000.0
2009-05-27 15:20:00,2.58055,2.58072,2.58007,2.58007,7000000.0
2009-05-27 15:21:00,2.57988,2.58046,2.57988,2.58026,7000000.0
2009-05-27 15:22:00,2.58045,2.58049,2.58031,2.58038,11000000.0
2009-05-27 15:23:00,2.58127,2.58153,2.57999,2.58008,7000000.0
2009-05-27 15:24:00,2.57953,2.57961,2.57869,2.57869,6800000.0
2009-05-27 15:25:00,2.5787,2.57919,2.5787,2.57917,8000000.0
2009-05-27 15:26:00,2.57911,2.57919,2.57837,2.57919,7000000.0
2009-05-27 15:27:00,2.57859,2.57885,2.57849,2.57885,7000000.0
2009-05-27 15:28:00,2.57873,2.57873,2.57835,2.57851,10000000.0
2009-05-27 15:29:00,2.57872,2.57888,2.57807,2.57807,11000000.0
2009-05-27 15:30:00,2.57923,2.58064,2.57923,2.58064,9000000.0
2009-05-27 15:31:00,2.58145,2.58192,2.58145,2.58162,7000000.0
2009-05-27 15:32:00,2.5815,2.58229,2.58149,2.58221,11000000.0
2009-05-27 15:33:00,2.58124,2.58124,2.58031,2.58032,8000000.0
2009-05-27 15:34:00,2.58008,2.58055,2.57993,2.58055,8000000.0
2009-05-27 15:35:00,2.5812,2.58135,2.58072,2.58135,8000000.0
2009-05-27 15:36:00,2.58134,2.58147,2.5808,2.5808,8000000.0
2009-05-27 15:37:00,2.57967,2.58068,2.57967,2.58068,7000000.0
2009-05-27 15:38:00,2.58112,2.5824,2.58112,2.58189,10000000.0
2009-05-27 15:39:00,2.58175,2.58245,2.58175,2.58192,8000000.0
2009-05-27 15:40:00,2.58271,2.58296,2.58262,2.58296,7000000.0
2009-05-27 15:41:00,2.58319,2.58325,2.58304,2.58307,7800000.0
2009-05-27 15:42:00,2.58247,2.58277,2.58213,2.58213,7000000.0
2009-05-27 15:43:00,2.58261,2.58283,2.5826,2.5826,9000000.0
2009-05-27 15:44:00,2.582,2.582,2.58157,2.58157,7000000.0
2009-05-27 15:45:00,2.58123,2.58182,2.58123,2.5815,8000000.0
2009-05-27 15:46:00,2.5819,2.5819,2.58142,2.58162,7000000.0
2009-05-27 15:47:00,2.58175,2.58181,2.58133,2.58133,7000000.0
2009-05-27 15:48:00,2.58099,2.58099,2.57977,2.57977,8000000.0
2009-05-27 15:49:00,2.57955,2.57955,2.57762,2.57762,7000000.0
2009-05-27 15:50:00,2.57762,2.57924,2.57754,2.57924,7000000.0
2009-05-27 15:51:00,2.57945,2.58114,2.57945,2.58114,11000000.0
2009-05-27 15:52:00,2.57986,2.57986,2.57828,2.57828,8000000.0
2009-05-27 15:53:00,2.5779,2.57856,2.57764,2.57856,8000000.0
2009-05-27 15:54:00,2.5788,2.57953,2.57854,2.57854,8000000.0
2009-05-27 15:55:00,2.57843,2.5789,2.57843,2.57854,7000000.0
2009-05-27 15:56:00,2.57884,2.5793,2.57872,2.5793,7000000.0
2009-05-27 15:57:00,2.5795,2.57985,2.57943,2.57985,11000000.0
2009-05-27 15:58:00,2.57996,2.58005,2.57965,2.58005,7000000.0
2009-05-27 15:59:00,2.57977,2.57977,2.57939,2.57943,7000000.0
2009-05-27 16:00:00,2.57809,2.57809,2.57678,2.57678,8000000.0
2009-05-27 16:01:00,2.57768,2.57911,2.57762,2.57911,11000000.0
2009-05-27 16:02:00,2.58018,2.58093,2.57983,2.58093,7000000.0
2009-05-27 16:03:00,2.5807,2.5814,2.5807,2.5814,11000000.0
2009-05-27 16:04:00,2.58212,2.5842,2.58203,2.5842,8000000.0
2009-05-27 16:05:00,2.58242,2.58298,2.5818,2.58297,10000000.0
2009-05-27 16:06:00,2.58339,2.58339,2.58197,2.58197,7000000.0
2009-05-27 16:07:00,2.58259,2.58277,2.58214,2.58226,7000000.0
2009-05-27 16:08:00,2.58137,2.58137,2.57951,2.57951,9000000.0
2009-05-27 16:09:00,2.57998,2.58017,2.5797,2.57972,8000000.0
2009-05-27 16:10:00,2.57962,2.57984,2.57898,2.57984,8000000.0
2009-05-27 16:11:00,2.57992,2.57992,2.57833,2.57833,7000000.0
2009-05-27 16:12:00,2.5783,2.5783,2.57687,2.57687,10000000.0
2009-05-27 16:13:00,2.57678,2.57691,2.57667,2.57688,7000000.0
2009-05-27 16:14:00,2.57715,2.5784,2.57715,2.57831,8000000.0
2009-05-27 16:15:00,2.57863,2.5802,2.57863,2.5802,7000000.0
2009-05-27 16:16:00,2.58053,2.58064,2.58028,2.58046,9000000.0
2009-05-27 16:17:00,2.57995,2.57995,2.5788,2.57894,8000000.0
2009-05-27 16:18:00,2.57891,2.5791,2.57862,2.5791,8000000.0
2009-05-27 16:19:00,2.5791,2.57971,2.5791,2.57969,8000000.0
2009-05-27 16:20:00,2.57984,2.58069,2.57984,2.58069,9000000.0
2009-05-27 16:21:00,2.58167,2.58167,2.58031,2.58031,7000000.0
2009-05-27 16:22:00,2.58037,2.58134,2.58037,2.58122,8000000.0
2009-05-27 16:23:00,2.58195,2.58195,2.58124,2.58124,7000000.0
2009-05-27 16:24:00,2.57989,2.57993,2.57771,2.57771,8000000.0
2009-05-27 16:25:00,2.57723,2.57794,2.57723,2.57769,11000000.0
2009-05-27 16:26:00,2.57793,2.57811,2.57769,2.57778,7000000.0
2009-05-27 16:27:00,2.57742,2.57788,2.57714,2.57788,8000000.0
2009-05-27 16:28:00,2.57833,2.57886,2.57819,2.57886,7000000.0
2009-05-27 16:29:00,2.57852,2.57852,2.57758,2.57814,10000000.0
2009-05-27 16:30:00,2.57828,2.57884,2.57818,2.57884,10000000.0
2009-05-27 16:31:00,2.57868,2.57949,2.57857,2.57949,7000000.0
2009-05-27 16:32:00,2.57972,2.5802,2.57972,2.57988,8000000.0
2009-05-27 16:33:00,2.57973,2.57973,2.57891,2.57891,7000000.0
2009-05-27 16:34:00,2.57866,2.57866,2.57854,2.57856,8000000.0
2009-05-27 16:35:00,2.5788,2.57938,2.57868,2.57933,11000000.0
2009-05-27 16:36:00,2.57956,2.57956,2.57863,2.57863,7000000.0
2009-05-27 16:37:00,2.57751,2.57761,2.57597,2.57597,7000000.0
2009-05-27 16:38:00,2.57605,2.57662,2.57599,2.57661,8000000.0
2009-05-27 16:39:00,2.57751,2.579,2.57751,2.579,8000000.0
2009-05-27 16:40:00,2.57924,2.5797,2.57908,2.5797,7000000.0
2009-05-27 16:41:00,2.57957,2.57973,2.57883,2.57883,9000000.0
2009-05-27 16:42:00,2.57777,2.57777,2.57733,2.57767,9000000.0
2009-05-27 16:43:00,2.57738,2.57803,2.57738,2.57796,8000000.0
2009-05-27 16:44:00,2.57758,2.57877,2.57758,2.57877,8000000.0
2009-05-27 16:45:00,2.57946,2.57946,2.57683,2.57683,9000000.0
2009-05-27 16:46:00,2.57661,2.57694,2.57631,2.57631,7000000.0
2009-05-27 16:47:00,2.5758,2.57669,2.5758,2.57654,10000000.0
2009-05-27 16:48:00,2.57693,2.57865,2.57693,2.5784,7000000.0
2009-05-27 16:49:00,2.57814,2.57837,2.5774,2.5774,11000000.0
2009-05-27 16:50:00,2.57649,2.57675,2.57629,2.57653,7000000.0
2009-05-27 16:51:00,2.57624,2.5763,2.5748,2.5748,8000000.0
2009-05-27 16:52:00,2.5749,2.57501,2.57386,2.57386,10000000.0
2009-05-27 16:53:00,2.57357,2.57357,2.57311,2.57342,7000000.0
2009-05-27 16:54:00,2.57281,2.57292,2.57193,2.57228,7000000.0
2009-05-27 16:55:00,2.57247,2.5735,2.57247,2.57308,10000000.0
2009-05-27 16:56:00,2.57322,2.57353,2.57322,2.57343,8000000.0
2009-05-27 16:57:00,2.57426,2.57434,2.57242,2.57242,8000000.0
2009-05-27 16:58:00,2.5728,2.57343,2.5728,2.57316,8000000.0
2009-05-27 16:59:00,2.57226,2.57226,2.57081,2.57081,10000000.0
2009-05-27 17:00:00,2.57022,2.57091,2.56996,2.56996,10000000.0
2009-05-27 17:01:00,2.5703,2.57036,2.56956,2.57036,9800000.0
2009-05-27 17:02:00,2.57049,2.57049,2.56992,2.57049,11000000.0
2009-05-27 17:03:00,2.57112,2.57337,2.57112,2.57337,8000000.0
2009-05-27 17:04:00,2.57334,2.57334,2.57293,2.57298,7000000.0
2009-05-27 17:05:00,2.57432,2.57481,2.57339,2.57481,9000000.0
2009-05-27 17:06:00,2.57459,2.57485,2.57382,2.57485,8800000.0
2009-05-27 17:07:00,2.57436,2.57436,2.57349,2.57368,7000000.0
2009-05-27 17:08:00,2.57525,2.57543,2.57518,2.57527,10000000.0
2009-05-27 17:09:00,2.57573,2.57734,2.57573,2.57734,8000000.0
2009-05-27 17:10:00,2.5775,2.57772,2.57728,2.57766,7000000.0
2009-05-27 17:11:00,2.5782,2.57833,2.57712,2.57712,7000000.0
2009-05-27 17:12:00,2.57664,2.577,2.57585,2.577,10800000.0
2009-05-27 17:13:00,2.57725,2.57725,2.57549,2.57549,9000000.0
2009-05-27 17:14:00,2.5756,2.5756,2.57443,2.57443,11000000.0
2009-05-27 17:15:00,2.57481,2.57548,2.5745,2.5745,8000000.0
2009-05-27 17:16:00,2.57454,2.57603,2.57454,2.57603,8000000.0
2009-05-27 17:17:00,2.57534,2.57534,2.57373,2.57373,7000000.0
2009-05-27 17:18:00,2.57406,2.57475,2.57403,2.57475,7000000.0
2009-05-27 17:19:00,2.57524,2.57524,2.57413,2.57413,8000000.0
2009-05-27 17:20:00,2.57398,2.57461,2.57395,2.57461,7000000.0
2009-05-27 17:21:00,2.57457,2.57509,2.57456,2.57509,7000000.0
2009-05-27 17:22:00,2.57453,2.57568,2.57453,2.57566,8000000.0
2009-05-27 17:23:00,2.57546,2.57627,2.57546,2.57627,7800000.0
2009-05-27 17:24:00,2.57631,2.57647,2.57578,2.57578,8000000.0
2009-05-27 17:25:00,2.57511,2.57511,2.57393,2.57393,7000000.0
2009-05-27 17:26:00,2.57277,2.57358,2.57275,2.57351,11000000.0
2009-05-27 17:27:00,2.57343,2.5737,2.57315,2.57358,9000000.0
2009-05-27 17:28:00,2.57384,2.57387,2.57343,2.57343,7000000.0
2009-05-27 17:29:00,2.57393,2.5743,2.57393,2.57417,7000000.0
2009-05-27 17:30:00,2.57459,2.57514,2.57449,2.57449,8000000.0
2009-05-27 17:31:00,2.57464,2.57473,2.57447,2.57447,7000000.0
2009-05-27 17:32:00,2.57428,2.57451,2.57415,2.57415,8000000.0
2009-05-27 17:33:00,2.57361,2.57397,2.57358,2.57375,11000000.0
2009-05-27 17:34:00,2.57489,2.57583,2.57489,2.57579,10000000.0
2009-05-27 17:35:00,2.57559,2.5759,2.5751,2.5759,11000000.0
2009-05-27 17:36:00,2.57533,2.57533,2.57442,2.57476,7000000.0
2009-05-27 17:37:00,2.57379,2.57425,2.57379,2.57418,10000000.0
2009-05-27 17:38:00,2.57441,2.57605,2.57441,2.57605,7000000.0
2009-05-27 17:39:00,2.57689,2.57859,2.57689,2.57827,8000000.0
2009-05-27 17:40:00,2.57797,2.57823,2.57689,2.57689,8000000.0
2009-05-27 17:41:00,2.57552,2.57643,2.57552,2.57561,11000000.0
2009-05-27 17:42:00,2.57643,2.57647,2.576,2.57612,8000000.0
2009-05-27 17:43:00,2.57662,2.57748,2.5764,2.57732,8000000.0
2009-05-27 17:44:00,2.57771,2.57775,2.57754,2.57775,7000000.0
2009-05-27 17:45:00,2.57792,2.57865,2.57772,2.57772,9000000.0
2009-05-27 17:46:00,2.57746,2.57746,2.57698,2.57698,8000000.0
2009-05-27 17:47:00,2.57732,2.57776,2.57732,2.57763,7000000.0
2009-05-27 17:48:00,2.57755,2.57815,2.57755,2.57815,8000000.0
2009-05-27 17:49:00,2.5787,2.5787,2.57851,2.5786,7000000.0
2009-05-27 17:50:00,2.57826,2.57877,2.5779,2.57877,11000000.0
2009-05-27 17:51:00,2.57912,2.57964,2.57912,2.57927,7000000.0
2009-05-27 17:52:00,2.57887,2.57902,2.57861,2.57902,8000000.0
2009-05-27 17:53:00,2.5788,2.57933,2.5788,2.57933,7000000.0
2009-05-27 17:54:00,2.58005,2.58028,2.58005,2.58025,7800000.0
2009-05-27 17:55:00,2.58061,2.58133,2.58061,2.58094,9000000.0
2009-05-27 17:56:00,2.58053,2.58072,2.5796,2.5796,10000000.0
2009-05-27 17:57:00,2.5794,2.5794,2.57914,2.57914,8000000.0
2009-05-27 17:58:00,2.57899,2.5791,2.57872,2.57872,8000000.0
2009-05-27 17:59:00,2.57814,2.5782,2.57777,2.5782,7000000.0
2009-05-27 18:00:00,2.57845,2.57859,2.57799,2.57799,11000000.0
2009-05-27 18:01:00,2.57734,2.57734,2.5771,2.57721,7000000.0
2009-05-27 18:02:00,2.57684,2.57815,2.57684,2.57815,7000000.0
2009-05-27 18:03:00,2.57835,2.57843,2.57788,2.57788,7000000.0
2009-05-27 18:04:00,2.5782,2.57825,2.57781,2.57825,8000000.0
2009-05-27 18:05:00,2.57871,2.57871,2.57766,2.57766,8000000.0
2009-05-27 18:06:00,2.57752,2.5778,2.57722,2.57722,8000000.0
2009-05-27 18:07:00,2.57692,2.57764,2.57692,2.57707,9000000.0
2009-05-27 18:08:00,2.57693,2.57709,2.57671,2.57708,9000000.0
2009-05-27 18:09:00,2.57774,2.57877,2.57774,2.57877,7000000.0
2009-05-27 18:10:00,2.57807,2.57816,2.57757,2.57757,11000000.0
2009-05-27 18:11:00,2.57822,2.57822,2.57779,2.57779,8000000.0
2009-05-27 18:12:00,2.57771,2.57838,2.57771,2.57816,9000000.0
2009-05-27 18:13:00,2.57778,2.57778,2.57728,2.57728,7000000.0
2009-05-27 18:14:00,2.57709,2.57709,2.57654,2.57657,8000000.0
2009-05-27 18:15:00,2.57661,2.57737,2.57661,2.57723,7000000.0
2009-05-27 18:16:00,2.57758,2.57758,2.57716,2.57716,10000000.0
2009-05-27 18:17:00,2.57719,2.57719,2.5766,2.5766,9000000.0
2009-05-27 18:18:00,2.57648,2.577,2.57648,2.577,7000000.0
2009-05-27 18:19:00,2.57677,2.57687,2.57673,2.57678,8000000.0
2009-05-27 18:20:00,2.57664,2.57664,2.57644,2.57658,8000000.0
2009-05-27 18:21:00,2.57696,2.57735,2.57686,2.57735,7000000.0
2009-05-27 18:22:00,2.57735,2.57749,2.57719,2.57733,8000000.0
2009-05-27 18:23:00,2.57725,2.57725,2.57688,2.57688,10000000.0
2009-05-27 18:24:00,2.57703,2.57703,2.57672,2.57687,7000000.0
2009-05-27 18:25:00,2.57703,2.57704,2.57675,2.57704,7000000.0
2009-05-27 18:26:00,2.57676,2.57738,2.57676,2.57733,9000000.0
2009-05-27 18:27:00,2.57729,2.57744,2.57698,2.57698,8000000.0
2009-05-27 18:28:00,2.57655,2.57657,2.57628,2.57644,7000000.0
2009-05-27 18:29:00,2.5764,2.57705,2.57614,2.57614,8000000.0
2009-05-27 18:30:00,2.57618,2.57648,2.57598,2.57648,6000000.0
2009-05-27 18:31:00,2.57647,2.57685,2.57639,2.57685,8000000.0
2009-05-27 18:32:00,2.57702,2.57799,2.57702,2.57799,7000000.0
2009-05-27 18:33:00,2.57821,2.57869,2.57821,2.57845,7000000.0
2009-05-27 18:34:00,2.57874,2.57874,2.57774,2.57798,8000000.0
2009-05-27 18:35:00,2.5785,2.57888,2.5785,2.57873,6800000.0
2009-05-27 18:36:00,2.57848,2.57848,2.5767,2.5767,8000000.0
2009-05-27 18:37:00,2.57718,2.57746,2.57709,2.57732,7000000.0
2009-05-27 18:38:00,2.57748,2.57785,2.5772,2.57764,9000000.0
2009-05-27 18:39:00,2.57792,2.57884,2.57792,2.57884,8000000.0
2009-05-27 18:40:00,2.57989,2.57989,2.57796,2.57796,8000000.0
2009-05-27 18:41:00,2.57825,2.57825,2.57797,2.5781,7000000.0
2009-05-27 18:42:00,2.57828,2.57861,2.57817,2.57837,7000000.0
2009-05-27 18:43:00,2.57888,2.57928,2.57888,2.5791,8000000.0
2009-05-27 18:44:00,2.57999,2.58031,2.57982,2.58031,10000000.0
2009-05-27 18:45:00,2.58079,2.58079,2.58002,2.58002,9000000.0
2009-05-27 18:46:00,2.57984,2.58003,2.57933,2.58003,8000000.0
2009-05-27 18:47:00,2.58015,2.58015,2.5798,2.58005,9000000.0
2009-05-27 18:48:00,2.58025,2.58027,2.57985,2.57991,8000000.0
2009-05-27 18:49:00,2.57901,2.57964,2.57901,2.57938,7000000.0
2009-05-27 18:50:00,2.58002,2.58023,2.58,2.58001,8000000.0
2009-05-27 18:51:00,2.57973,2.57973,2.57934,2.57939,8000000.0
2009-05-27 18:52:00,2.57931,2.57931,2.57894,2.57896,7000000.0
2009-05-27 18:53:00,2.57931,2.58029,2.57931,2.58029,11000000.0
2009-05-27 18:54:00,2.58069,2.5811,2.58069,2.58077,10000000.0
2009-05-27 18:55:00,2.58072,2.58207,2.58072,2.58207,7000000.0
2009-05-27 18:56:00,2.5819,2.5819,2.58132,2.58168,8000000.0
2009-05-27 18:57:00,2.58157,2.58215,2.58092,2.58092,9000000.0
2009-05-27 18:58:00,2.57993,2.58016,2.57921,2.57935,7000000.0
2009-05-27 18:59:00,2.57952,2.57978,2.57948,2.57978,8000000.0
2009-05-27 19:00:00,2.58023,2.58058,2.58021,2.58021,11000000.0
2009-05-27 19:01:00,2.58113,2.58189,2.58105,2.58189,10000000.0
2009-05-27 19:02:00,2.58178,2.58211,2.58131,2.58211,8000000.0
2009-05-27 19:03:00,2.58198,2.58265,2.58198,2.58206,9000000.0
2009-05-27 19:04:00,2.58155,2.58193,2.58155,2.58178,8000000.0
2009-05-27 19:05:00,2.58214,2.58214,2.58143,2.58143,8000000.0
2009-05-27 19:06:00,2.58145,2.58157,2.58126,2.58156,10000000.0
2009-05-27 19:07:00,2.58116,2.58116,2.5809,2.58096,8000000.0
2009-05-27 19:08:00,2.58094,2.58177,2.58094,2.58134,8000000.0
2009-05-27 19:09:00,2.58106,2.58119,2.58084,2.58084,7000000.0
2009-05-27 19:10:00,2.58083,2.58083,2.58042,2.58055,8000000.0
2009-05-27 19:11:00,2.58059,2.58059,2.58027,2.58035,7000000.0
2009-05-27 19:12:00,2.57997,2.58027,2.57997,2.58027,8000000.0
2009-05-27 19:13:00,2.58023,2.58023,2.58011,2.58015,8000000.0
2009-05-27 19:14:00,2.5803,2.5811,2.5803,2.5811,7000000.0
2009-05-27 19:15:00,2.58054,2.58116,2.58039,2.58116,9000000.0
2009-05-27 19:16:00,2.58075,2.58134,2.58075,2.58134,10000000.0
2009-05-27 19:17:00,2.58138,2.58216,2.58138,2.58148,10000000.0
2009-05-27 19:18:00,2.58166,2.58166,2.58068,2.58104,8000000.0
2009-05-27 19:19:00,2.58068,2.58086,2.58047,2.58048,8000000.0
2009-05-27 19:20:00,2.58033,2.5807,2.58008,2.5807,9000000.0
2009-05-27 19:21:00,2.58109,2.58182,2.58109,2.58177,9000000.0
2009-05-27 19:22:00,2.58251,2.58256,2.58157,2.58157,7000000.0
2009-05-27 19:23:00,2.58094,2.58094,2.57994,2.58021,7000000.0
2009-05-27 19:24:00,2.58046,2.58077,2.58046,2.58073,7000000.0
2009-05-27 19:25:00,2.58031,2.58058,2.57828,2.58043,10000000.0
2009-05-27 19:26:00,2.58032,2.58082,2.58032,2.58082,11000000.0
2009-05-27 19:27:00,2.58129,2.58203,2.58129,2.58203,7000000.0
2009-05-27 19:28:00,2.58124,2.58144,2.58098,2.58121,9000000.0
2009-05-27 19:29:00,2.58131,2.58148,2.58131,2.58141,7000000.0
2009-05-27 19:30:00,2.58082,2.58082,2.5795,2.5795,7000000.0
2009-05-27 19:31:00,2.58005,2.58088,2.58005,2.58088,8000000.0
2009-05-27 19:32:00,2.58105,2.58149,2.58093,2.58149,11000000.0
2009-05-27 19:33:00,2.58143,2.58145,2.58124,2.58124,7000000.0
2009-05-27 19:34:00,2.58112,2.58247,2.58112,2.58247,9000000.0
2009-05-27 19:35:00,2.58503,2.58545,2.58484,2.58545,11000000.0
2009-05-27 19:36:00,2.58512,2.58634,2.58512,2.5854,8000000.0
2009-05-27 19:37:00,2.58495,2.58499,2.5845,2.5845,8000000.0
2009-05-27 19:38:00,2.58457,2.58506,2.58457,2.5848,9000000.0
2009-05-27 19:39:00,2.5842,2.58479,2.58405,2.58405,8000000.0
2009-05-27 19:40:00,2.5839,2.5839,2.58194,2.58194,9000000.0
2009-05-27 19:41:00,2.5814,2.58234,2.58107,2.58234,10000000.0
2009-05-27 19:42:00,2.58291,2.5836,2.58281,2.58349,9000000.0
2009-05-27 19:43:00,2.58425,2.58561,2.5842,2.58561,8000000.0
2009-05-27 19:44:00,2.58576,2.58625,2.58576,2.58619,10000000.0
2009-05-27 19:45:00,2.58566,2.58566,2.58483,2.58483,8000000.0
2009-05-27 19:46:00,2.58407,2.58486,2.58346,2.58486,10000000.0
2009-05-27 19:47:00,2.58414,2.58415,2.58198,2.58198,9000000.0
2009-05-27 19:48:00,2.58217,2.58414,2.58217,2.58414,7000000.0
2009-05-27 19:49:00,2.58516,2.58691,2.58516,2.58647,11000000.0
2009-05-27 19:50:00,2.58732,2.5887,2.58732,2.58853,11000000.0
2009-05-27 19:51:00,2.58866,2.58909,2.58866,2.58909,7000000.0
2009-05-27 19:52:00,2.58844,2.58992,2.58804,2.58992,9000000.0
2009-05-27 19:53:00,2.58911,2.59016,2.58837,2.58913,8000000.0
2009-05-27 19:54:00,2.58808,2.58893,2.58798,2.58838,8000000.0
2009-05-27 19:55:00,2.58776,2.58782,2.58757,2.58775,8000000.0
2009-05-27 19:56:00,2.58759,2.58809,2.58756,2.58786,8000000.0
2009-05-27 19:57:00,2.58811,2.58822,2.58674,2.58674,7000000.0
2009-05-27 19:58:00,2.58642,2.58707,2.58623,2.58689,7000000.0
2009-05-27 19:59:00,2.58618,2.58618,2.58527,2.58551,11000000.0
2009-05-27 20:00:00,2.5864,2.58709,2.5864,2.58699,5000000.0
2009-05-27 20:01:00,2.58665,2.58672,2.58605,2.58632,8000000.0
2009-05-27 20:02:00,2.58693,2.58813,2.58693,2.5881,9000000.0
2009-05-27 20:03:00,2.58808,2.58909,2.58808,2.58909,9000000.0
2009-05-27 20:04:00,2.59025,2.59066,2.58899,2.58907,7000000.0
2009-05-27 20:05:00,2.58854,2.58854,2.58772,2.58834,10000000.0
2009-05-27 20:06:00,2.58863,2.59048,2.58863,2.59048,10000000.0
2009-05-27 20:07:00,2.58989,2.58989,2.58873,2.58873,7000000.0
2009-05-27 20:08:00,2.59038,2.59104,2.59029,2.59092,7000000.0
2009-05-27 20:09:00,2.59029,2.5911,2.58992,2.5911,7000000.0
2009-05-27 20:10:00,2.59153,2.59153,2.59095,2.59131,8000000.0
2009-05-27 20:11:00,2.59099,2.59211,2.59099,2.59182,8000000.0
2009-05-27 20:12:00,2.59258,2.59277,2.59249,2.59259,8000000.0
2009-05-27 20:13:00,2.59274,2.59336,2.59274,2.59275,11000000.0
2009-05-27 20:14:00,2.59273,2.59273,2.59222,2.59235,8000000.0
2009-05-27 20:15:00,2.59235,2.59271,2.59232,2.59244,8000000.0
2009-05-27 20:16:00,2.5929,2.59441,2.5929,2.59419,8000000.0
2009-05-27 20:17:00,2.59457,2.59514,2.59457,2.59514,8000000.0
2009-05-27 20:18:00,2.59485,2.59485,2.59329,2.5933,8000000.0
2009-05-27 20:19:00,2.59266,2.59266,2.59077,2.59077,10000000.0
2009-05-27 20:20:00,2.59119,2.59119,2.59091,2.59091,7800000.0
2009-05-27 20:21:00,2.59092,2.59208,2.59092,2.59208,7000000.0
2009-05-27 20:22:00,2.59226,2.59226,2.59199,2.59202,7000000.0
2009-05-27 20:23:00,2.59164,2.59197,2.59134,2.59197,11000000.0
2009-05-27 20:24:00,2.59154,2.59196,2.59154,2.59155,8000000.0
2009-05-27 20:25:00,2.59126,2.59204,2.59126,2.59191,9000000.0
2009-05-27 20:26:00,2.59204,2.59232,2.59204,2.59232,8000000.0
2009-05-27 20:27:00,2.59206,2.59206,2.59149,2.59149,6000000.0
2009-05-27 20:28:00,2.59092,2.59134,2.59086,2.59128,8000000.0
2009-05-27 20:29:00,2.59123,2.59169,2.59123,2.59126,7000000.0
2009-05-27 20:30:00,2.59106,2.59106,2.59082,2.59106,10000000.0
2009-05-27 20:31:00,2.59098,2.59122,2.59043,2.59043,10000000.0
2009-05-27 20:32:00,2.59007,2.59074,2.59007,2.59053,7000000.0
2009-05-27 20:33:00,2.59089,2.59089,2.58998,2.58998,7000000.0
2009-05-27 20:34:00,2.59022,2.59072,2.59022,2.59072,7000000.0
2009-05-27 20:35:00,2.59101,2.59122,2.59088,2.59122,11000000.0
2009-05-27 20:36:00,2.59125,2.59129,2.59098,2.59129,7000000.0
2009-05-27 20:37:00,2.59173,2.59184,2.59154,2.59154,8000000.0
2009-05-27 20:38:00,2.59183,2.592,2.58964,2.592,7000000.0
2009-05-27 20:39:00,2.59238,2.59243,2.58954,2.59235,8000000.0
2009-05-27 20:40:00,2.59182,2.59182,2.59086,2.59086,8000000.0
2009-05-27 20:41:00,2.59071,2.59071,2.59037,2.5904,10000000.0
2009-05-27 20:42:00,2.59033,2.59041,2.59024,2.59041,5000000.0
2009-05-27 20:43:00,2.59052,2.59071,2.59052,2.59071,7000000.0
2009-05-27 20:44:00,2.59092,2.59092,2.59058,2.59069,10800000.0
2009-05-27 20:45:00,2.59052,2.59062,2.59043,2.59046,9000000.0
2009-05-27 20:46:00,2.59034,2.59034,2.58974,2.58974,7000000.0
2009-05-27 20:47:00,2.58972,2.58989,2.58953,2.5897,8000000.0
2009-05-27 20:48:00,2.58913,2.58913,2.5886,2.5886,8000000.0
2009-05-27 20:49:00,2.58599,2.58866,2.58599,2.58866,10000000.0
2009-05-27 20:50:00,2.58894,2.58894,2.58866,2.58891,10000000.0
2009-05-27 20:51:00,2.58913,2.58913,2.58887,2.58901,11000000.0
2009-05-27 20:52:00,2.58802,2.58823,2.58795,2.58816,8000000.0
2009-05-27 20:53:00,2.58807,2.58855,2.58792,2.58792,11000000.0
2009-05-27 20:54:00,2.58768,2.58783,2.58535,2.58726,8000000.0
2009-05-27 20:55:00,2.5875,2.58762,2.58726,2.58756,11000000.0
2009-05-27 20:56:00,2.58746,2.58802,2.58701,2.58802,8000000.0
2009-05-27 20:57:00,2.58925,2.5895,2.58908,2.58931,10000000.0
2009-05-27 20:58:00,2.58993,2.59007,2.58927,2.59001,8000000.0
2009-05-27 20:59:00,2.59077,2.5918,2.59077,2.59129,8000000.0
2009-05-27 21:00:00,2.59033,2.59033,2.5894,2.58985,11000000.0
2009-05-27 21:01:00,2.59036,2.59152,2.59036,2.59152,8000000.0
2009-05-27 21:02:00,2.59136,2.59152,2.59103,2.59103,8000000.0
2009-05-27 21:03:00,2.59113,2.59134,2.59113,2.59134,7000000.0
2009-05-27 21:04:00,2.59124,2.59138,2.59057,2.59057,9000000.0
2009-05-27 21:05:00,2.58904,2.58904,2.58785,2.58785,10000000.0
2009-05-27 21:06:00,2.58794,2.58881,2.58794,2.58875,8800000.0
2009-05-27 21:07:00,2.58892,2.58898,2.58888,2.58894,9800000.0
2009-05-27 21:08:00,2.58877,2.58906,2.58848,2.58848,8000000.0
2009-05-27 21:09:00,2.58761,2.58859,2.58756,2.58859,7000000.0
2009-05-27 21:10:00,2.58802,2.58805,2.58721,2.58724,10000000.0
2009-05-27 21:11:00,2.58755,2.5881,2.58755,2.5881,10000000.0
2009-05-27 21:12:00,2.58825,2.58844,2.58825,2.58837,11000000.0
2009-05-27 21:13:00,2.58804,2.58804,2.58735,2.58744,7000000.0
2009-05-27 21:14:00,2.5877,2.58886,2.5877,2.58886,8000000.0
2009-05-27 21:15:00,2.5897,2.58998,2.5897,2.58998,8000000.0
2009-05-27 21:16:00,2.58973,2.58973,2.5892,2.5892,8000000.0
2009-05-27 21:17:00,2.5895,2.59218,2.5895,2.59218,9000000.0
2009-05-27 21:18:00,2.59457,2.59549,2.59457,2.59549,7000000.0
2009-05-27 21:19:00,2.59547,2.59558,2.59517,2.59517,7000000.0
2009-05-27 21:20:00,2.59455,2.59626,2.59455,2.59626,10000000.0
2009-05-27 21:21:00,2.59685,2.59685,2.59663,2.59677,10000000.0
2009-05-27 21:22:00,2.59656,2.59775,2.59656,2.59775,8000000.0
2009-05-27 21:23:00,2.59728,2.5974,2.5966,2.5966,8000000.0
2009-05-27 21:24:00,2.59563,2.59628,2.59539,2.59628,9000000.0
2009-05-27 21:25:00,2.59642,2.59841,2.59642,2.59841,5000000.0
2009-05-27 21:26:00,2.59815,2.59815,2.59777,2.59777,7000000.0
2009-05-27 21:27:00,2.59774,2.59774,2.59711,2.59729,7000000.0
2009-05-27 21:28:00,2.59735,2.59754,2.59706,2.59715,7000000.0
2009-05-27 21:29:00,2.59598,2.59622,2.5958,2.59622,7000000.0
2009-05-27 21:30:00,2.59613,2.59724,2.59598,2.59724,7000000.0
2009-05-27 21:31:00,2.59775,2.59775,2.59694,2.59709,7000000.0
2009-05-27 21:32:00,2.59653,2.59653,2.59523,2.59523,9000000.0
2009-05-27 21:33:00,2.59502,2.59504,2.59455,2.59481,8000000.0
2009-05-27 21:34:00,2.59474,2.59481,2.59446,2.59481,10000000.0
2009-05-27 21:35:00,2.59465,2.59484,2.59452,2.59483,10000000.0
2009-05-27 21:36:00,2.5949,2.59494,2.59476,2.59494,6000000.0
2009-05-27 21:37:00,2.59468,2.595,2.59468,2.595,7000000.0
2009-05-27 21:38:00,2.59558,2.59602,2.59558,2.59602,8000000.0
2009-05-27 21:39:00,2.59568,2.59568,2.59513,2.59536,7000000.0
2009-05-27 21:40:00,2.59571,2.59609,2.59571,2.59609,7000000.0
2009-05-27 21:41:00,2.59592,2.59601,2.59362,2.59417,8000000.0
2009-05-27 21:42:00,2.59266,2.59266,2.59215,2.59215,11000000.0
2009-05-27 21:43:00,2.59216,2.59472,2.59216,2.59472,10000000.0
2009-05-27 21:44:00,2.59553,2.5957,2.59539,2.59543,11000000.0
2009-05-27 21:45:00,2.59482,2.59534,2.59482,2.5951,8000000.0
2009-05-27 21:46:00,2.59487,2.59521,2.59476,2.59521,7000000.0
2009-05-27 21:47:00,2.59544,2.59563,2.59544,2.5955,7000000.0
2009-05-27 21:48:00,2.5955,2.59554,2.59522,2.59522,7000000.0
2009-05-27 21:49:00,2.59536,2.59558,2.59529,2.59558,8000000.0
2009-05-27 21:50:00,2.59554,2.59554,2.59498,2.59505,9000000.0
2009-05-27 21:51:00,2.59505,2.59547,2.59505,2.59547,8000000.0
2009-05-27 21:52:00,2.5951,2.5951,2.59484,2.59496,8000000.0
2009-05-27 21:53:00,2.59546,2.59571,2.59546,2.59565,7000000.0
2009-05-27 21:54:00,2.59579,2.59608,2.59537,2.59537,7000000.0
2009-05-27 21:55:00,2.59492,2.59741,2.59492,2.59741,8000000.0
2009-05-27 21:56:00,2.59837,2.59837,2.59789,2.59799,9000000.0
2009-05-27 21:57:00,2.59758,2.59791,2.59751,2.59751,7000000.0
2009-05-27 21:58:00,2.5979,2.5979,2.59699,2.59699,7000000.0
2009-05-27 21:59:00,2.59655,2.59655,2.5962,2.5962,7000000.0
2009-05-27 22:00:00,2.59651,2.59655,2.59632,2.59652,7000000.0
2009-05-27 22:01:00,2.59721,2.59809,2.59708,2.59809,7000000.0
2009-05-27 22:02:00,2.59833,2.59833,2.59772,2.59772,8000000.0
2009-05-27 22:03:00,2.59747,2.59756,2.59734,2.59756,8000000.0
2009-05-27 22:04:00,2.59693,2.59781,2.59683,2.59781,7000000.0
2009-05-27 22:05:00,2.59746,2.59751,2.59679,2.59679,10000000.0
2009-05-27 22:06:00,2.59586,2.59609,2.59586,2.59593,8000000.0
2009-05-27 22:07:00,2.59619,2.59619,2.59604,2.5961,7000000.0
2009-05-27 22:08:00,2.59676,2.59676,2.59558,2.59595,10000000.0
2009-05-27 22:09:00,2.59611,2.59656,2.59611,2.59656,8000000.0
2009-05-27 22:10:00,2.59653,2.59675,2.59645,2.59675,8000000.0
2009-05-27 22:11:00,2.59663,2.59663,2.59595,2.59595,8000000.0
2009-05-27 22:12:00,2.59585,2.59591,2.59583,2.59585,6000000.0
2009-05-27 22:13:00,2.59598,2.59599,2.59572,2.59572,9000000.0
2009-05-27 22:14:00,2.59568,2.59576,2.59553,2.59553,11000000.0
2009-05-27 22:15:00,2.59554,2.59554,2.59267,2.59267,11000000.0
2009-05-27 22:16:00,2.59247,2.59323,2.59237,2.59323,7000000.0
2009-05-27 22:17:00,2.59324,2.59378,2.59278,2.59278,7000000.0
2009-05-27 22:18:00,2.59283,2.59283,2.59244,2.59264,9000000.0
2009-05-27 22:19:00,2.59282,2.59439,2.59282,2.59439,8000000.0
2009-05-27 22:20:00,2.59409,2.59409,2.59324,2.59349,8000000.0
2009-05-27 22:21:00,2.59368,2.594,2.59368,2.59368,8000000.0
2009-05-27 22:22:00,2.59353,2.59353,2.59334,2.59335,7000000.0
2009-05-27 22:23:00,2.59401,2.59515,2.59401,2.59488,7000000.0
2009-05-27 22:24:00,2.59539,2.59607,2.59539,2.59607,7000000.0
2009-05-27 22:25:00,2.59703,2.59751,2.59703,2.59733,8000000.0
2009-05-27 22:26:00,2.59756,2.59828,2.59737,2.59806,10000000.0
2009-05-27 22:27:00,2.59891,2.5993,2.59879,2.5993,7000000.0
2009-05-27 22:28:00,2.59842,2.59842,2.59519,2.5966,9800000.0
2009-05-27 22:29:00,2.59654,2.59654,2.59533,2.59533,10000000.0
2009-05-27 22:30:00,2.59588,2.59607,2.59576,2.59579,7000000.0
2009-05-27 22:31:00,2.59586,2.59586,2.59546,2.59569,7000000.0
2009-05-27 22:32:00,2.59569,2.5959,2.59558,2.59558,8800000.0
2009-05-27 22:33:00,2.59514,2.59514,2.59473,2.59473,11000000.0
2009-05-27 22:34:00,2.59477,2.59486,2.59449,2.59467,7000000.0
2009-05-27 22:35:00,2.59451,2.5947,2.59451,2.59456,10000000.0
2009-05-27 22:36:00,2.59469,2.59493,2.59469,2.59484,7000000.0
2009-05-27 22:37:00,2.59448,2.59462,2.59434,2.59462,7000000.0
2009-05-27 22:38:00,2.59519,2.59626,2.59519,2.59626,9000000.0
2009-05-27 22:39:00,2.59678,2.59678,2.59542,2.59613,9000000.0
2009-05-27 22:40:00,2.5964,2.59643,2.59597,2.59597,7000000.0
2009-05-27 22:41:00,2.59567,2.59567,2.59421,2.59421,7000000.0
2009-05-27 22:42:00,2.59471,2.59471,2.59369,2.59418,10000000.0
2009-05-27 22:43:00,2.59427,2.5944,2.59389,2.5942,7000000.0
2009-05-27 22:44:00,2.59472,2.59479,2.59464,2.5947,7000000.0
2009-05-27 22:45:00,2.59476,2.59486,2.59388,2.59388,7000000.0
2009-05-27 22:46:00,2.59364,2.59398,2.59364,2.59398,10000000.0
2009-05-27 22:47:00,2.59373,2.59373,2.59331,2.59361,7000000.0
2009-05-27 22:48:00,2.59402,2.59432,2.59395,2.59432,10000000.0
2009-05-27 22:49:00,2.59428,2.59495,2.59417,2.59482,7000000.0
2009-05-27 22:50:00,2.59471,2.59471,2.59441,2.59465,9000000.0
2009-05-27 22:51:00,2.59457,2.59472,2.59441,2.59441,7000000.0
2009-05-27 22:52:00,2.5943,2.59433,2.59416,2.59422,7000000.0
2009-05-27 22:53:00,2.59423,2.59456,2.59421,2.59456,8000000.0
2009-05-27 22:54:00,2.59445,2.59445,2.59397,2.59416,7000000.0
2009-05-27 22:55:00,2.5946,2.5946,2.59412,2.5944,8000000.0
2009-05-27 22:56:00,2.59404,2.59404,2.59334,2.59334,7000000.0
2009-05-27 22:57:00,2.59396,2.59673,2.59396,2.5961,7000000.0
2009-05-27 22:58:00,2.596,2.59645,2.596,2.59627,8000000.0
2009-05-27 22:59:00,2.59613,2.59614,2.59515,2.59515,10000000.0
2009-05-27 23:00:00,2.5941,2.59486,2.5941,2.59486,8000000.0
2009-05-27 23:01:00,2.59514,2.59528,2.59478,2.59496,11000000.0
2009-05-27 23:02:00,2.5871,2.59376,2.5871,2.59376,10000000.0
2009-05-27 23:03:00,2.59535,2.59569,2.59451,2.59569,10000000.0
2009-05-27 23:04:00,2.5955,2.5955,2.59347,2.59347,8000000.0
2009-05-27 23:05:00,2.59276,2.59488,2.59276,2.59488,8000000.0
2009-05-27 23:06:00,2.59585,2.59709,2.59585,2.59679,7000000.0
2009-05-27 23:07:00,2.59632,2.59632,2.59604,2.5962,7000000.0
2009-05-27 23:08:00,2.5964,2.5973,2.5964,2.59705,7000000.0
2009-05-27 23:09:00,2.59736,2.59736,2.59695,2.59706,8000000.0
2009-05-27 23:10:00,2.59682,2.59682,2.59622,2.59622,8000000.0
2009-05-27 23:11:00,2.59634,2.59678,2.59632,2.59649,7000000.0
2009-05-27 23:12:00,2.59648,2.59731,2.59611,2.59731,10000000.0
2009-05-27 23:13:00,2.59735,2.59898,2.59735,2.59898,10000000.0
2009-05-27 23:14:00,2.59904,2.59921,2.59892,2.59916,8000000.0
2009-05-27 23:15:00,2.59944,2.59944,2.5983,2.5983,8000000.0
2009-05-27 23:16:00,2.59782,2.59807,2.59765,2.59791,9000000.0
2009-05-27 23:17:00,2.59818,2.59824,2.59788,2.59824,7800000.0
2009-05-27 23:18:00,2.5988,2.5988,2.59792,2.59809,9000000.0
2009-05-27 23:19:00,2.59805,2.59867,2.59778,2.59778,10000000.0
2009-05-27 23:20:00,2.59755,2.59776,2.5972,2.5972,7000000.0
2009-05-27 23:21:00,2.59752,2.59752,2.59645,2.59645,8000000.0
2009-05-27 23:22:00,2.59733,2.59801,2.59733,2.59781,7000000.0
2009-05-27 23:23:00,2.59734,2.59796,2.59711,2.59796,8000000.0
2009-05-27 23:24:00,2.59766,2.59766,2.59745,2.59749,8000000.0
2009-05-27 23:25:00,2.59772,2.59783,2.59759,2.59783,9000000.0
2009-05-27 23:26:00,2.59758,2.5976,2.5973,2.59739,8000000.0
2009-05-27 23:27:00,2.59686,2.59686,2.59487,2.59487,7000000.0
2009-05-27 23:28:00,2.59476,2.59487,2.59349,2.59349,8000000.0
2009-05-27 23:29:00,2.59463,2.59489,2.59462,2.59489,8000000.0
2009-05-27 23:30:00,2.59428,2.59428,2.59313,2.59333,8000000.0
2009-05-27 23:31:00,2.59404,2.59525,2.59404,2.59525,7000000.0
2009-05-27 23:32:00,2.59549,2.5958,2.59539,2.59539,8000000.0
2009-05-27 23:33:00,2.59543,2.59558,2.59536,2.59558,6000000.0
2009-05-27 23:34:00,2.59582,2.59611,2.59573,2.59611,7000000.0
2009-05-27 23:35:00,2.59586,2.59606,2.59518,2.59589,8000000.0
2009-05-27 23:36:00,2.5958,2.59605,2.5958,2.59589,10000000.0
2009-05-27 23:37:00,2.596,2.5965,2.59529,2.5965,7000000.0
2009-05-27 23:38:00,2.59663,2.59663,2.59632,2.59636,7000000.0
2009-05-27 23:39:00,2.59558,2.59577,2.59518,2.59558,8000000.0
2009-05-27 23:40:00,2.59641,2.59641,2.5962,2.59631,8000000.0
2009-05-27 23:41:00,2.59634,2.59669,2.59632,2.59669,8000000.0
2009-05-27 23:42:00,2.59674,2.59674,2.59608,2.5963,5000000.0
2009-05-27 23:43:00,2.59633,2.59778,2.59624,2.59778,10000000.0
2009-05-27 23:44:00,2.5973,2.59789,2.5973,2.59786,8000000.0
2009-05-27 23:45:00,2.59792,2.5983,2.59751,2.59802,8000000.0
2009-05-27 23:46:00,2.59803,2.59825,2.59762,2.59771,7000000.0
2009-05-27 23:47:00,2.59741,2.59766,2.59741,2.59761,7800000.0
2009-05-27 23:48:00,2.59753,2.5977,2.59736,2.5976,10000000.0
2009-05-27 23:49:00,2.59738,2.59738,2.59691,2.59732,9000000.0
2009-05-27 23:50:00,2.59747,2.59747,2.5974,2.5974,2000000.0
2009-05-27 23:51:00,2.59708,2.59708,2.59685,2.59685,9000000.0
2009-05-27 23:52:00,2.59706,2.59706,2.59557,2.59557,7000000.0
2009-05-27 23:53:00,2.5966,2.5966,2.59622,2.59627,8000000.0
2009-05-27 23:54:00,2.59603,2.59603,2.59544,2.59586,8000000.0
2009-05-27 23:55:00,2.5956,2.59577,2.59541,2.59555,7000000.0
2009-05-27 23:56:00,2.595,2.59534,2.595,2.59517,7000000.0
2009-05-27 23:57:00,2.59494,2.59503,2.59474,2.59477,7000000.0
2009-05-27 23:58:00,2.59502,2.59546,2.59495,2.59542,11000000.0
2009-05-27 23:59:00,2.5946,2.59523,2.59447,2.59486,9000000.0
2009-05-28 00:00:00,2.59516,2.59529,2.59496,2.59518,8000000.0
2009-05-28 00:01:00,2.59514,2.59514,2.59493,2.59494,11000000.0
2009-05-28 00:02:00,2.59532,2.59532,2.59442,2.59492,7000000.0
2009-05-28 00:03:00,2.59475,2.59505,2.59419,2.59505,8000000.0
2009-05-28 00:04:00,2.59467,2.59506,2.59457,2.59466,11000000.0
2009-05-28 00:05:00,2.5949,2.5949,2.59391,2.59411,9000000.0
2009-05-28 00:06:00,2.59463,2.59464,2.59439,2.59464,10000000.0
2009-05-28 00:07:00,2.59467,2.59467,2.59433,2.59439,7000000.0
2009-05-28 00:08:00,2.59415,2.59415,2.59364,2.59364,8000000.0
2009-05-28 00:09:00,2.59357,2.59357,2.59321,2.5933,7000000.0
2009-05-28 00:10:00,2.59347,2.59347,2.5928,2.59327,11000000.0
2009-05-28 00:11:00,2.59348,2.59348,2.59315,2.59315,10000000.0
2009-05-28 00:12:00,2.59338,2.59338,2.59303,2.59303,7000000.0
2009-05-28 00:13:00,2.59321,2.59347,2.59321,2.59347,10000000.0
2009-05-28 00:14:00,2.59308,2.59308,2.59132,2.59241,9000000.0
2009-05-28 00:15:00,2.59347,2.59347,2.59291,2.59291,7000000.0
2009-05-28 00:16:00,2.59253,2.59253,2.59195,2.59195,8000000.0
2009-05-28 00:17:00,2.59178,2.5918,2.59157,2.59157,8000000.0
2009-05-28 00:18:00,2.59171,2.59195,2.59167,2.5919,9000000.0
2009-05-28 00:19:00,2.59198,2.59202,2.59182,2.59182,9000000.0
2009-05-28 00:20:00,2.59178,2.59178,2.591,2.5913,9800000.0
2009-05-28 00:21:00,2.59205,2.59217,2.59196,2.59214,8000000.0
2009-05-28 00:22:00,2.59226,2.59268,2.59226,2.59268,10800000.0
2009-05-28 00:23:00,2.59345,2.59386,2.59345,2.59379,8000000.0
2009-05-28 00:24:00,2.59409,2.59409,2.59349,2.59349,8000000.0
2009-05-28 00:25:00,2.59355,2.59366,2.59322,2.59344,10000000.0
2009-05-28 00:26:00,2.59329,2.59329,2.59308,2.59315,8000000.0
2009-05-28 00:27:00,2.59292,2.59321,2.59292,2.59306,9000000.0
2009-05-28 00:28:00,2.59303,2.59305,2.59257,2.59291,9000000.0
2009-05-28 00:29:00,2.59279,2.59279,2.5922,2.59235,8000000.0
2009-05-28 00:30:00,2.59208,2.59237,2.59201,2.59237,9000000.0
2009-05-28 00:31:00,2.59239,2.59241,2.59227,2.59231,9000000.0
2009-05-28 00:32:00,2.59221,2.59221,2.59198,2.59198,7000000.0
2009-05-28 00:33:00,2.59159,2.59185,2.59142,2.59142,11000000.0
2009-05-28 00:34:00,2.59126,2.59333,2.59119,2.59333,10000000.0
2009-05-28 00:35:00,2.59401,2.59468,2.59401,2.59468,7000000.0
2009-05-28 00:36:00,2.59496,2.59538,2.5946,2.5946,9000000.0
2009-05-28 00:37:00,2.59352,2.59352,2.5922,2.59225,8000000.0
2009-05-28 00:38:00,2.5917,2.59197,2.5917,2.5918,10000000.0
2009-05-28 00:39:00,2.59185,2.59214,2.59185,2.59214,9000000.0
2009-05-28 00:40:00,2.59198,2.59234,2.59186,2.59234,8000000.0
2009-05-28 00:41:00,2.59239,2.59242,2.59212,2.59242,11000000.0
2009-05-28 00:42:00,2.59271,2.59302,2.59225,2.59225,11000000.0
2009-05-28 00:43:00,2.59207,2.59274,2.59207,2.5927,10000000.0
2009-05-28 00:44:00,2.59216,2.59275,2.59216,2.59275,8000000.0
2009-05-28 00:45:00,2.59244,2.59249,2.59137,2.59137,10000000.0
2009-05-28 00:46:00,2.59211,2.5923,2.592,2.59208,7000000.0
2009-05-28 00:47:00,2.5915,2.5915,2.59104,2.59119,10000000.0
2009-05-28 00:48:00,2.592,2.592,2.5913,2.59133,6000000.0
2009-05-28 00:49:00,2.59067,2.59067,2.59021,2.59031,8000000.0
2009-05-28 00:50:00,2.59021,2.59059,2.59019,2.59059,8000000.0
2009-05-28 00:51:00,2.59062,2.59062,2.59019,2.59036,6800000.0
2009-05-28 00:52:00,2.5901,2.59028,2.58997,2.59028,8000000.0
2009-05-28 00:53:00,2.58982,2.59062,2.58982,2.59018,7000000.0
2009-05-28 00:54:00,2.59007,2.59029,2.58995,2.59003,11000000.0
2009-05-28 00:55:00,2.58997,2.59078,2.58997,2.59078,8000000.0
2009-05-28 00:56:00,2.59149,2.59149,2.59066,2.591,7000000.0
2009-05-28 00:57:00,2.59072,2.59094,2.59025,2.59025,10000000.0
2009-05-28 00:58:00,2.59007,2.59024,2.59,2.59024,10000000.0
2009-05-28 00:59:00,2.59001,2.59027,2.58903,2.58903,7000000.0
2009-05-28 01:00:00,2.58999,2.59023,2.58999,2.59023,11000000.0
2009-05-28 01:01:00,2.59035,2.59051,2.59001,2.59051,9000000.0
2009-05-28 01:02:00,2.59072,2.59093,2.59042,2.59093,8000000.0
2009-05-28 01:03:00,2.59092,2.59092,2.58978,2.58978,11000000.0
2009-05-28 01:04:00,2.58987,2.59012,2.58943,2.59012,8000000.0
2009-05-28 01:05:00,2.58985,2.59023,2.5897,2.5897,10000000.0
2009-05-28 01:06:00,2.5901,2.59041,2.5901,2.59033,8000000.0
2009-05-28 01:07:00,2.59033,2.59084,2.59026,2.59082,7000000.0
2009-05-28 01:08:00,2.59063,2.59115,2.59045,2.59115,8000000.0
2009-05-28 01:09:00,2.59126,2.59129,2.59105,2.59129,7000000.0
2009-05-28 01:10:00,2.59126,2.59176,2.59126,2.59176,7000000.0
2009-05-28 01:11:00,2.59132,2.59151,2.59045,2.59045,9000000.0
2009-05-28 01:12:00,2.59053,2.59053,2.59023,2.59034,8000000.0
2009-05-28 01:13:00,2.59024,2.59024,2.58963,2.59007,7000000.0
2009-05-28 01:14:00,2.5902,2.5909,2.5902,2.5909,11000000.0
2009-05-28 01:15:00,2.5905,2.5905,2.59026,2.59041,8000000.0
2009-05-28 01:16:00,2.59061,2.59099,2.59061,2.59089,10000000.0
2009-05-28 01:17:00,2.59122,2.59161,2.59117,2.59134,7000000.0
2009-05-28 01:18:00,2.59158,2.59199,2.59158,2.59172,7000000.0
2009-05-28 01:19:00,2.59128,2.59155,2.59108,2.59155,5800000.0
2009-05-28 01:20:00,2.59155,2.59156,2.59122,2.59122,9000000.0
2009-05-28 01:21:00,2.59114,2.59137,2.59114,2.59121,7000000.0
2009-05-28 01:22:00,2.59161,2.59161,2.5909,2.59099,11000000.0
2009-05-28 01:23:00,2.5915,2.59161,2.5915,2.59161,7000000.0
2009-05-28 01:24:00,2.59158,2.59158,2.59131,2.59136,7000000.0
2009-05-28 01:25:00,2.59108,2.59115,2.591,2.59115,7000000.0
2009-05-28 01:26:00,2.59118,2.59118,2.59074,2.59074,9000000.0
2009-05-28 01:27:00,2.59085,2.59123,2.59085,2.59123,7000000.0
2009-05-28 01:28:00,2.59142,2.59158,2.59142,2.59148,5000000.0
2009-05-28 01:29:00,2.59119,2.59119,2.59072,2.59072,7000000.0
2009-05-28 01:30:00,2.59137,2.59146,2.59119,2.59146,8000000.0
2009-05-28 01:31:00,2.59083,2.5912,2.59081,2.5912,7000000.0
2009-05-28 01:32:00,2.59133,2.59133,2.59087,2.59094,10000000.0
2009-05-28 01:33:00,2.59094,2.59094,2.59021,2.59034,8000000.0
2009-05-28 01:34:00,2.58948,2.59026,2.58948,2.58995,11000000.0
2009-05-28 01:35:00,2.58933,2.58965,2.58933,2.58965,7000000.0
2009-05-28 01:36:00,2.58983,2.59065,2.58982,2.58982,8000000.0
2009-05-28 01:37:00,2.59064,2.59155,2.59064,2.59086,8000000.0
2009-05-28 01:38:00,2.59,2.59,2.5887,2.58876,9000000.0
2009-05-28 01:39:00,2.58884,2.58884,2.58824,2.58869,9000000.0
2009-05-28 01:40:00,2.58872,2.58982,2.58872,2.58982,5000000.0
2009-05-28 01:41:00,2.58863,2.58863,2.58813,2.58822,7000000.0
2009-05-28 01:42:00,2.58888,2.5898,2.58888,2.5898,11000000.0
2009-05-28 01:43:00,2.58983,2.59053,2.58983,2.59004,8000000.0
2009-05-28 01:44:00,2.58944,2.5904,2.58879,2.5904,11000000.0
2009-05-28 01:45:00,2.59033,2.5906,2.59024,2.59059,7000000.0
2009-05-28 01:46:00,2.59063,2.5911,2.59063,2.5908,8000000.0
2009-05-28 01:47:00,2.59053,2.59053,2.5897,2.58997,8000000.0
2009-05-28 01:48:00,2.58996,2.5905,2.58996,2.5905,7000000.0
2009-05-28 01:49:00,2.59079,2.59132,2.59079,2.59132,8000000.0
2009-05-28 01:50:00,2.59097,2.59114,2.59088,2.59112,11000000.0
2009-05-28 01:51:00,2.5904,2.59088,2.5904,2.59045,9000000.0
2009-05-28 01:52:00,2.59014,2.59014,2.58941,2.58941,8000000.0
2009-05-28 01:53:00,2.58976,2.59076,2.58976,2.59076,7000000.0
2009-05-28 01:54:00,2.59109,2.5914,2.59104,2.5914,7000000.0
2009-05-28 01:55:00,2.59149,2.59246,2.59149,2.59246,11000000.0
2009-05-28 01:56:00,2.59185,2.59221,2.59185,2.59193,8000000.0
2009-05-28 01:57:00,2.59177,2.59177,2.59101,2.59116,8000000.0
2009-05-28 01:58:00,2.59092,2.59092,2.59051,2.59056,11000000.0
2009-05-28 01:59:00,2.59094,2.59094,2.59039,2.59039,6000000.0
2009-05-28 02:00:00,2.59022,2.59035,2.58998,2.59035,11000000.0
2009-05-28 02:01:00,2.59035,2.59035,2.5902,2.59034,7000000.0
2009-05-28 02:02:00,2.59021,2.59021,2.58973,2.58973,9000000.0
2009-05-28 02:03:00,2.58947,2.58947,2.58841,2.5889,16000000.0
2009-05-28 02:04:00,2.58901,2.58965,2.58901,2.58965,9000000.0
2009-05-28 02:05:00,2.58984,2.58993,2.58967,2.58967,8000000.0
2009-05-28 02:06:00,2.58973,2.59023,2.58973,2.59023,7000000.0
2009-05-28 02:07:00,2.59021,2.59021,2.5896,2.5896,8000000.0
2009-05-28 02:08:00,2.58895,2.5896,2.58841,2.58841,13000000.0
2009-05-28 02:09:00,2.58953,2.58953,2.58934,2.5894,8000000.0
2009-05-28 02:10:00,2.58973,2.59057,2.58973,2.59041,8000000.0
2009-05-28 02:11:00,2.59003,2.59013,2.58959,2.59013,10000000.0
2009-05-28 02:12:00,2.5906,2.59086,2.59055,2.59086,11000000.0
2009-05-28 02:13:00,2.59084,2.59084,2.59068,2.59073,7000000.0
2009-05-28 02:14:00,2.59073,2.59073,2.59023,2.59023,8000000.0
2009-05-28 02:15:00,2.59017,2.59017,2.58972,2.58976,13000000.0
2009-05-28 02:16:00,2.5897,2.5897,2.58931,2.58963,8000000.0
2009-05-28 02:17:00,2.58953,2.58953,2.58922,2.58933,9000000.0
2009-05-28 02:18:00,2.58917,2.5905,2.58917,2.5905,11000000.0
2009-05-28 02:19:00,2.59074,2.59099,2.59074,2.59099,5000000.0
2009-05-28 02:20:00,2.59102,2.59151,2.59041,2.59151,9000000.0
2009-05-28 02:21:00,2.59072,2.59104,2.59066,2.59066,8000000.0
2009-05-28 02:22:00,2.59032,2.59032,2.58958,2.58958,11000000.0
2009-05-28 02:23:00,2.58964,2.58964,2.58927,2.58927,9000000.0
2009-05-28 02:24:00,2.58902,2.58902,2.58856,2.58893,9000000.0
2009-05-28 02:25:00,2.58865,2.589,2.58863,2.58866,8000000.0
2009-05-28 02:26:00,2.5888,2.58913,2.5888,2.5891,17000000.0
2009-05-28 02:27:00,2.58766,2.58766,2.58683,2.58725,18000000.0
2009-05-28 02:28:00,2.58735,2.58735,2.58707,2.58713,7000000.0
2009-05-28 02:29:00,2.58764,2.58764,2.58736,2.58761,11000000.0
2009-05-28 02:30:00,2.58737,2.58784,2.58737,2.58784,7000000.0
2009-05-28 02:31:00,2.5874,2.58848,2.5869,2.58848,13800000.0
2009-05-28 02:32:00,2.58772,2.58782,2.58702,2.58702,16000000.0
2009-05-28 02:33:00,2.58673,2.58682,2.58636,2.58682,15000000.0
2009-05-28 02:34:00,2.58718,2.58731,2.58649,2.58649,12000000.0
2009-05-28 02:35:00,2.58696,2.58708,2.5868,2.58695,7000000.0
2009-05-28 02:36:00,2.58696,2.58713,2.58634,2.58713,7000000.0
2009-05-28 02:37:00,2.58686,2.58687,2.58671,2.58672,7000000.0
2009-05-28 02:38:00,2.58627,2.58636,2.58618,2.58636,7000000.0
2009-05-28 02:39:00,2.58631,2.58631,2.58567,2.58567,11000000.0
2009-05-28 02:40:00,2.58583,2.5859,2.58572,2.58572,7000000.0
2009-05-28 02:41:00,2.58599,2.58718,2.58599,2.58718,10000000.0
2009-05-28 02:42:00,2.58702,2.58841,2.58702,2.58841,7000000.0
2009-05-28 02:43:00,2.58907,2.58997,2.58907,2.58986,7000000.0
2009-05-28 02:44:00,2.58978,2.59009,2.58978,2.58993,7000000.0
2009-05-28 02:45:00,2.5902,2.59037,2.58997,2.59003,10000000.0
2009-05-28 02:46:00,2.58952,2.58952,2.58888,2.58888,8000000.0
2009-05-28 02:47:00,2.58924,2.59037,2.58924,2.59037,7000000.0
2009-05-28 02:48:00,2.59049,2.5906,2.59021,2.59021,8000000.0
2009-05-28 02:49:00,2.59024,2.59036,2.59024,2.59029,10000000.0
2009-05-28 02:50:00,2.59017,2.59042,2.58986,2.59042,11000000.0
2009-05-28 02:51:00,2.5904,2.59056,2.59004,2.59056,11000000.0
2009-05-28 02:52:00,2.59047,2.59051,2.59005,2.59051,8000000.0
2009-05-28 02:53:00,2.59059,2.59061,2.59027,2.59027,6000000.0
2009-05-28 02:54:00,2.59027,2.59036,2.58987,2.58991,7000000.0
2009-05-28 02:55:00,2.5905,2.59099,2.58991,2.58991,11000000.0
2009-05-28 02:56:00,2.58942,2.58997,2.58942,2.58997,9000000.0
2009-05-28 02:57:00,2.58986,2.59001,2.5895,2.5895,11000000.0
2009-05-28 02:58:00,2.58971,2.59045,2.58971,2.59045,10000000.0
2009-05-28 02:59:00,2.59017,2.59106,2.59017,2.59106,18000000.0
2009-05-28 03:00:00,2.59104,2.59118,2.59085,2.59107,7000000.0
2009-05-28 03:01:00,2.59111,2.59124,2.59033,2.59033,7000000.0
2009-05-28 03:02:00,2.59019,2.59078,2.59016,2.59078,8000000.0
2009-05-28 03:03:00,2.59033,2.59095,2.59008,2.59095,6000000.0
2009-05-28 03:04:00,2.59121,2.59125,2.59082,2.59117,8000000.0
2009-05-28 03:05:00,2.59056,2.59174,2.59055,2.59174,5000000.0
2009-05-28 03:06:00,2.59115,2.59128,2.59096,2.59101,8000000.0
2009-05-28 03:07:00,2.59137,2.59182,2.59111,2.59182,8000000.0
2009-05-28 03:08:00,2.59189,2.59217,2.59139,2.59139,10000000.0
2009-05-28 03:09:00,2.59105,2.59105,2.59031,2.59031,12800000.0
2009-05-28 03:10:00,2.59058,2.59066,2.59046,2.59058,7000000.0
2009-05-28 03:11:00,2.59025,2.59034,2.58995,2.58995,7000000.0
2009-05-28 03:12:00,2.58984,2.59005,2.58972,2.58972,9000000.0
2009-05-28 03:13:00,2.58928,2.59009,2.58928,2.59009,7000000.0
2009-05-28 03:14:00,2.58988,2.59007,2.58976,2.58976,10000000.0
2009-05-28 03:15:00,2.59032,2.59143,2.59011,2.5913,10000000.0
2009-05-28 03:16:00,2.59186,2.59204,2.59101,2.59101,8000000.0
2009-05-28 03:17:00,2.59096,2.59149,2.59096,2.59149,8000000.0
2009-05-28 03:18:00,2.59214,2.5922,2.59208,2.59211,11000000.0
2009-05-28 03:19:00,2.5924,2.5924,2.59193,2.59193,11000000.0
2009-05-28 03:20:00,2.59168,2.59172,2.59119,2.59119,7000000.0
2009-05-28 03:21:00,2.59107,2.59107,2.59086,2.59095,10000000.0
2009-05-28 03:22:00,2.59053,2.59109,2.59053,2.59096,8000000.0
2009-05-28 03:23:00,2.59144,2.59198,2.59144,2.59198,5000000.0
2009-05-28 03:24:00,2.59199,2.59199,2.59142,2.59142,6800000.0
2009-05-28 03:25:00,2.59139,2.59291,2.59139,2.59291,17000000.0
2009-05-28 03:26:00,2.59283,2.59316,2.59254,2.59316,9000000.0
2009-05-28 03:27:00,2.59306,2.59306,2.59217,2.59217,7000000.0
2009-05-28 03:28:00,2.5915,2.5915,2.59102,2.59102,7000000.0
2009-05-28 03:29:00,2.59104,2.59132,2.59099,2.59106,11000000.0
2009-05-28 03:30:00,2.59132,2.59132,2.59103,2.59103,7000000.0
2009-05-28 03:31:00,2.59094,2.59094,2.59069,2.59084,8000000.0
2009-05-28 03:32:00,2.59133,2.59206,2.59133,2.59206,7000000.0
2009-05-28 03:33:00,2.59217,2.59232,2.59179,2.59179,7000000.0
2009-05-28 03:34:00,2.5916,2.5925,2.5916,2.5925,10000000.0
2009-05-28 03:35:00,2.59253,2.59253,2.59219,2.59246,7000000.0
2009-05-28 03:36:00,2.59211,2.59226,2.59109,2.59109,9000000.0
2009-05-28 03:37:00,2.59105,2.59115,2.59073,2.59115,7000000.0
2009-05-28 03:38:00,2.59117,2.59117,2.5901,2.59067,11000000.0
2009-05-28 03:39:00,2.59085,2.59129,2.59071,2.59103,9000000.0
2009-05-28 03:40:00,2.59163,2.59181,2.59134,2.59181,8000000.0
2009-05-28 03:41:00,2.59065,2.59114,2.59059,2.59114,8000000.0
2009-05-28 03:42:00,2.59104,2.59155,2.59104,2.59155,7000000.0
2009-05-28 03:43:00,2.59227,2.59311,2.59226,2.59302,8000000.0
2009-05-28 03:44:00,2.5934,2.5934,2.59256,2.59256,9000000.0
2009-05-28 03:45:00,2.59254,2.59305,2.59254,2.59293,7000000.0
2009-05-28 03:46:00,2.59382,2.59382,2.59309,2.59321,11000000.0
2009-05-28 03:47:00,2.59314,2.59314,2.59195,2.59225,10000000.0
2009-05-28 03:48:00,2.59191,2.59191,2.59064,2.59064,9000000.0
2009-05-28 03:49:00,2.59113,2.59206,2.59113,2.59206,10000000.0
2009-05-28 03:50:00,2.59208,2.59208,2.59151,2.59189,7000000.0
2009-05-28 03:51:00,2.5922,2.59237,2.59197,2.5921,7800000.0
2009-05-28 03:52:00,2.59235,2.59241,2.59216,2.59234,8000000.0
2009-05-28 03:53:00,2.59175,2.5922,2.5911,2.59115,11000000.0
2009-05-28 03:54:00,2.5905,2.5912,2.5905,2.59084,8000000.0
2009-05-28 03:55:00,2.59043,2.59043,2.58992,2.59011,7800000.0
2009-05-28 03:56:00,2.59018,2.59018,2.59,2.59002,10000000.0
2009-05-28 03:57:00,2.58907,2.59077,2.58907,2.59077,9000000.0
2009-05-28 03:58:00,2.59155,2.59178,2.59116,2.59178,11000000.0
2009-05-28 03:59:00,2.59172,2.59172,2.59023,2.59023,7000000.0
2009-05-28 04:00:00,2.59073,2.5916,2.59073,2.5916,7000000.0
2009-05-28 04:01:00,2.59154,2.59373,2.59154,2.59318,8000000.0
2009-05-28 04:02:00,2.59448,2.59579,2.5936,2.5936,9000000.0
2009-05-28 04:03:00,2.59772,2.59973,2.59772,2.59923,6000000.0
2009-05-28 04:04:00,2.59968,2.59993,2.59952,2.59973,8000000.0
2009-05-28 04:05:00,2.59796,2.59811,2.59715,2.59715,9000000.0
2009-05-28 04:06:00,2.59654,2.59703,2.59633,2.59703,10000000.0
2009-05-28 04:07:00,2.59637,2.59714,2.59628,2.5966,8000000.0
2009-05-28 04:08:00,2.59732,2.60143,2.59732,2.60143,8000000.0
2009-05-28 04:09:00,2.60136,2.60136,2.60048,2.60048,8000000.0
2009-05-28 04:10:00,2.60168,2.6026,2.60168,2.6026,8000000.0
2009-05-28 04:11:00,2.60452,2.60452,2.60293,2.60337,11000000.0
2009-05-28 04:12:00,2.60292,2.60292,2.6006,2.6006,7000000.0
2009-05-28 04:13:00,2.59959,2.60013,2.59959,2.60012,6000000.0
2009-05-28 04:14:00,2.60015,2.60015,2.59867,2.60006,11000000.0
2009-05-28 04:15:00,2.60075,2.60153,2.60075,2.60121,8000000.0
2009-05-28 04:16:00,2.60182,2.60231,2.6012,2.6012,10000000.0
2009-05-28 04:17:00,2.60131,2.6018,2.60131,2.60144,7000000.0
2009-05-28 04:18:00,2.60143,2.60148,2.6013,2.60148,8000000.0
2009-05-28 04:19:00,2.60119,2.60125,2.60105,2.60107,9000000.0
2009-05-28 04:20:00,2.60083,2.60083,2.60038,2.6007,7000000.0
2009-05-28 04:21:00,2.60038,2.60038,2.59974,2.59974,18000000.0
2009-05-28 04:22:00,2.5997,2.5997,2.59911,2.59911,9000000.0
2009-05-28 04:23:00,2.59887,2.59929,2.59887,2.59929,8000000.0
2009-05-28 04:24:00,2.59918,2.59948,2.59918,2.59921,7000000.0
2009-05-28 04:25:00,2.5987,2.60032,2.59851,2.60032,7000000.0
2009-05-28 04:26:00,2.60109,2.60134,2.60096,2.60096,8000000.0
2009-05-28 04:27:00,2.6006,2.60064,2.60011,2.60011,6000000.0
2009-05-28 04:28:00,2.5992,2.60033,2.5992,2.60033,13000000.0
2009-05-28 04:29:00,2.60059,2.60117,2.60059,2.60113,8000000.0
2009-05-28 04:30:00,2.60089,2.60107,2.59873,2.59873,14000000.0
2009-05-28 04:31:00,2.59701,2.59701,2.59541,2.59541,5000000.0
2009-05-28 04:32:00,2.5949,2.5949,2.5938,2.5938,7000000.0
2009-05-28 04:33:00,2.59219,2.59263,2.59101,2.59263,8000000.0
2009-05-28 04:34:00,2.59273,2.59406,2.59273,2.59406,9000000.0
2009-05-28 04:35:00,2.59332,2.59332,2.59248,2.59266,6000000.0
2009-05-28 04:36:00,2.59276,2.59276,2.59242,2.5927,9000000.0
2009-05-28 04:37:00,2.5924,2.59248,2.59193,2.59193,7000000.0
2009-05-28 04:38:00,2.59187,2.59201,2.59187,2.59195,6000000.0
2009-05-28 04:39:00,2.59285,2.59408,2.59285,2.59392,7000000.0
2009-05-28 04:40:00,2.59446,2.59515,2.59422,2.59422,7000000.0
2009-05-28 04:41:00,2.5942,2.59488,2.59379,2.59379,8000000.0
2009-05-28 04:42:00,2.59388,2.59469,2.59388,2.59448,21000000.0
2009-05-28 04:43:00,2.59425,2.59482,2.59425,2.59452,12000000.0
2009-05-28 04:44:00,2.59442,2.59444,2.59418,2.59444,7000000.0
2009-05-28 04:45:00,2.59476,2.59476,2.59443,2.59454,7000000.0
2009-05-28 04:46:00,2.59454,2.59744,2.59446,2.59744,7000000.0
2009-05-28 04:47:00,2.59635,2.59635,2.59544,2.59604,7000000.0
2009-05-28 04:48:00,2.59578,2.59606,2.59576,2.59606,5000000.0
2009-05-28 04:49:00,2.59599,2.59599,2.59443,2.59443,8000000.0
2009-05-28 04:50:00,2.5942,2.5942,2.59372,2.59384,8000000.0
2009-05-28 04:51:00,2.59372,2.59444,2.59321,2.59444,6000000.0
2009-05-28 04:52:00,2.59427,2.59427,2.59378,2.59402,8000000.0
2009-05-28 04:53:00,2.59398,2.59475,2.59398,2.59475,8000000.0
2009-05-28 04:54:00,2.59515,2.59591,2.59515,2.59567,8000000.0
2009-05-28 04:55:00,2.59627,2.59641,2.59622,2.59641,7000000.0
2009-05-28 04:56:00,2.59626,2.59645,2.59626,2.59644,8000000.0
2009-05-28 04:57:00,2.5965,2.59669,2.5965,2.59655,8000000.0
2009-05-28 04:58:00,2.59647,2.59681,2.59647,2.59681,10000000.0
2009-05-28 04:59:00,2.59795,2.59828,2.59792,2.59807,9000000.0
2009-05-28 05:00:00,2.59762,2.59887,2.59762,2.59887,7000000.0
2009-05-28 05:01:00,2.59851,2.59851,2.59778,2.59795,6000000.0
2009-05-28 05:02:00,2.59782,2.59782,2.59718,2.59718,8000000.0
2009-05-28 05:03:00,2.59715,2.59771,2.59715,2.59771,14000000.0
2009-05-28 05:04:00,2.59769,2.59769,2.59601,2.59601,8000000.0
2009-05-28 05:05:00,2.59583,2.5968,2.59583,2.5961,12000000.0
2009-05-28 05:06:00,2.59566,2.5962,2.59566,2.59601,10000000.0
2009-05-28 05:07:00,2.59561,2.59573,2.59531,2.59531,8000000.0
2009-05-28 05:08:00,2.59588,2.59655,2.59563,2.59563,9000000.0
2009-05-28 05:09:00,2.59547,2.59575,2.59534,2.59551,8000000.0
2009-05-28 05:10:00,2.59553,2.59553,2.59425,2.59425,10000000.0
2009-05-28 05:11:00,2.59464,2.59488,2.59441,2.59454,7800000.0
2009-05-28 05:12:00,2.59451,2.59468,2.59424,2.59468,12000000.0
2009-05-28 05:13:00,2.59483,2.59648,2.59483,2.59648,8000000.0
2009-05-28 05:14:00,2.59629,2.59636,2.59595,2.59636,11000000.0
2009-05-28 05:15:00,2.59648,2.59648,2.59601,2.59618,8000000.0
2009-05-28 05:16:00,2.59552,2.59552,2.59481,2.59511,9000000.0
2009-05-28 05:17:00,2.59522,2.59594,2.59511,2.59594,11000000.0
2009-05-28 05:18:00,2.59576,2.59627,2.59576,2.59627,7000000.0
2009-05-28 05:19:00,2.59609,2.59609,2.59428,2.59491,10000000.0
2009-05-28 05:20:00,2.59485,2.59519,2.59437,2.59437,9000000.0
2009-05-28 05:21:00,2.59526,2.59526,2.59461,2.59461,5000000.0
2009-05-28 05:22:00,2.59406,2.59439,2.59406,2.59439,5000000.0
2009-05-28 05:23:00,2.5935,2.5939,2.59346,2.59372,22000000.0
2009-05-28 05:24:00,2.59367,2.59367,2.59306,2.59326,25000000.0
2009-05-28 05:25:00,2.59316,2.59339,2.59304,2.59304,7000000.0
2009-05-28 05:26:00,2.59342,2.59431,2.59342,2.59431,6000000.0
2009-05-28 05:27:00,2.5945,2.59483,2.5945,2.59483,7800000.0
2009-05-28 05:28:00,2.59526,2.59552,2.59517,2.59519,8000000.0
2009-05-28 05:29:00,2.59481,2.59486,2.5946,2.5946,15000000.0
2009-05-28 05:30:00,2.59494,2.59524,2.59494,2.59507,6000000.0
2009-05-28 05:31:00,2.59551,2.59586,2.59546,2.59586,8000000.0
2009-05-28 05:32:00,2.59577,2.59577,2.5953,2.59571,8000000.0
2009-05-28 05:33:00,2.59597,2.59597,2.59584,2.59584,7000000.0
2009-05-28 05:34:00,2.59548,2.59548,2.59509,2.59509,9000000.0
2009-05-28 05:35:00,2.59484,2.59596,2.59484,2.59596,6000000.0
2009-05-28 05:36:00,2.59569,2.59569,2.59481,2.5951,12000000.0
2009-05-28 05:37:00,2.5948,2.59482,2.59461,2.59469,8000000.0
2009-05-28 05:38:00,2.59502,2.59509,2.59489,2.595,7000000.0
2009-05-28 05:39:00,2.59501,2.59516,2.59485,2.59493,10000000.0
2009-05-28 05:40:00,2.5951,2.59593,2.5951,2.59584,8000000.0
2009-05-28 05:41:00,2.59572,2.59572,2.59545,2.59545,9000000.0
2009-05-28 05:42:00,2.59459,2.59459,2.59336,2.59336,7000000.0
2009-05-28 05:43:00,2.59312,2.5932,2.5929,2.5929,7000000.0
2009-05-28 05:44:00,2.59294,2.59312,2.59288,2.59296,11000000.0
2009-05-28 05:45:00,2.59342,2.59342,2.59184,2.59184,8000000.0
2009-05-28 05:46:00,2.59305,2.59353,2.59301,2.59353,5000000.0
2009-05-28 05:47:00,2.594,2.59416,2.59331,2.59331,8000000.0
2009-05-28 05:48:00,2.59273,2.59324,2.59273,2.59316,8000000.0
2009-05-28 05:49:00,2.59301,2.59337,2.59301,2.59337,10000000.0
2009-05-28 05:50:00,2.59337,2.59382,2.59337,2.59368,10000000.0
2009-05-28 05:51:00,2.59351,2.59429,2.59351,2.59415,22000000.0
2009-05-28 05:52:00,2.59344,2.59367,2.59331,2.59367,5000000.0
2009-05-28 05:53:00,2.59452,2.59509,2.59452,2.59509,7000000.0
2009-05-28 05:54:00,2.59552,2.59552,2.59512,2.59545,8000000.0
2009-05-28 05:55:00,2.59514,2.59514,2.595,2.59505,11000000.0
2009-05-28 05:56:00,2.59458,2.59458,2.59379,2.59398,20000000.0
2009-05-28 05:57:00,2.59468,2.59485,2.59446,2.59464,6800000.0
2009-05-28 05:58:00,2.59481,2.59481,2.59378,2.59378,8000000.0
2009-05-28 05:59:00,2.59358,2.59358,2.59303,2.59327,8000000.0
2009-05-28 06:00:00,2.59276,2.59351,2.59276,2.59339,21000000.0
2009-05-28 06:01:00,2.59323,2.59323,2.59289,2.59289,9000000.0
2009-05-28 06:02:00,2.59235,2.59241,2.59218,2.59241,8000000.0
2009-05-28 06:03:00,2.59221,2.59221,2.59117,2.59117,23000000.0
2009-05-28 06:04:00,2.59049,2.59147,2.59002,2.59147,17000000.0
2009-05-28 06:05:00,2.5915,2.5915,2.58948,2.58997,8000000.0
2009-05-28 06:06:00,2.58898,2.58948,2.58882,2.58896,10000000.0
2009-05-28 06:07:00,2.58961,2.58961,2.58907,2.58947,9000000.0
2009-05-28 06:08:00,2.58984,2.58984,2.58718,2.58718,10000000.0
2009-05-28 06:09:00,2.58413,2.58413,2.57339,2.57339,10000000.0
2009-05-28 06:10:00,2.57197,2.57271,2.57082,2.57271,10000000.0
2009-05-28 06:11:00,2.57469,2.57485,2.57338,2.57338,7000000.0
2009-05-28 06:12:00,2.57326,2.57522,2.57326,2.57485,14000000.0
2009-05-28 06:13:00,2.57409,2.57474,2.57395,2.57474,10000000.0
2009-05-28 06:14:00,2.57409,2.57409,2.57328,2.5734,12000000.0
2009-05-28 06:15:00,2.57321,2.57321,2.57275,2.57275,18000000.0
2009-05-28 06:16:00,2.57288,2.57288,2.5709,2.57094,8000000.0
2009-05-28 06:17:00,2.57068,2.57149,2.57068,2.57148,10000000.0
2009-05-28 06:18:00,2.57215,2.57266,2.57182,2.57182,8000000.0
2009-05-28 06:19:00,2.57232,2.57249,2.57173,2.57173,8000000.0
2009-05-28 06:20:00,2.56949,2.5695,2.56898,2.56921,11000000.0
2009-05-28 06:21:00,2.56957,2.57141,2.56957,2.57115,20000000.0
2009-05-28 06:22:00,2.56992,2.56992,2.56918,2.56948,11000000.0
2009-05-28 06:23:00,2.56936,2.56993,2.56923,2.56993,8000000.0
2009-05-28 06:24:00,2.56968,2.56968,2.56897,2.56897,7000000.0
2009-05-28 06:25:00,2.56918,2.56995,2.56918,2.56991,9000000.0
2009-05-28 06:26:00,2.57047,2.57112,2.57038,2.57112,8000000.0
2009-05-28 06:27:00,2.57123,2.57123,2.57037,2.57049,7000000.0
2009-05-28 06:28:00,2.57126,2.5739,2.57126,2.57307,8000000.0
2009-05-28 06:29:00,2.57347,2.57447,2.57336,2.57447,6000000.0
2009-05-28 06:30:00,2.57515,2.57609,2.57451,2.57451,9000000.0
2009-05-28 06:31:00,2.57443,2.57671,2.57443,2.57671,8000000.0
2009-05-28 06:32:00,2.57766,2.57806,2.57559,2.57559,5800000.0
2009-05-28 06:33:00,2.57519,2.57524,2.57506,2.57514,12000000.0
2009-05-28 06:34:00,2.57571,2.57581,2.57543,2.57581,14000000.0
2009-05-28 06:35:00,2.57584,2.57623,2.57584,2.57623,7000000.0
2009-05-28 06:36:00,2.5763,2.5763,2.57555,2.57555,18000000.0
2009-05-28 06:37:00,2.57532,2.57544,2.57531,2.57531,27000000.0
2009-05-28 06:38:00,2.57441,2.57441,2.57371,2.57393,9000000.0
2009-05-28 06:39:00,2.57392,2.57437,2.57392,2.57437,9000000.0
2009-05-28 06:40:00,2.57444,2.57444,2.57415,2.57415,7000000.0
2009-05-28 06:41:00,2.5743,2.57452,2.5743,2.57448,12000000.0
2009-05-28 06:42:00,2.57429,2.57429,2.57372,2.57381,6000000.0
2009-05-28 06:43:00,2.57318,2.57379,2.57318,2.57353,7000000.0
2009-05-28 06:44:00,2.57288,2.57288,2.57258,2.57278,11000000.0
2009-05-28 06:45:00,2.57223,2.57297,2.57204,2.57297,19000000.0
2009-05-28 06:46:00,2.57299,2.57335,2.57299,2.57335,8000000.0
2009-05-28 06:47:00,2.573,2.5734,2.57286,2.5734,7000000.0
2009-05-28 06:48:00,2.57477,2.57683,2.57477,2.57683,8000000.0
2009-05-28 06:49:00,2.57731,2.57779,2.57731,2.57761,7000000.0
2009-05-28 06:50:00,2.57776,2.57959,2.57776,2.57959,8000000.0
2009-05-28 06:51:00,2.57962,2.57962,2.57807,2.57807,7000000.0
2009-05-28 06:52:00,2.57781,2.57786,2.57643,2.57643,10000000.0
2009-05-28 06:53:00,2.57658,2.57672,2.57641,2.57672,8000000.0
2009-05-28 06:54:00,2.57787,2.57825,2.57787,2.57804,10000000.0
2009-05-28 06:55:00,2.57802,2.5781,2.57793,2.5781,8000000.0
2009-05-28 06:56:00,2.57775,2.57806,2.57764,2.57806,7000000.0
2009-05-28 06:57:00,2.57768,2.57808,2.57768,2.57808,8000000.0
2009-05-28 06:58:00,2.57677,2.57687,2.57646,2.57687,8000000.0
2009-05-28 06:59:00,2.57671,2.57671,2.57585,2.57656,19000000.0
2009-05-28 07:00:00,2.57698,2.57812,2.57698,2.57812,23000000.0
2009-05-28 07:01:00,2.5781,2.5781,2.5777,2.5777,8000000.0
2009-05-28 07:02:00,2.57776,2.57776,2.57735,2.57748,10000000.0
2009-05-28 07:03:00,2.57728,2.57728,2.57665,2.57665,7000000.0
2009-05-28 07:04:00,2.57684,2.57697,2.5761,2.5761,7000000.0
2009-05-28 07:05:00,2.57605,2.57622,2.57604,2.57615,5000000.0
2009-05-28 07:06:00,2.5763,2.57639,2.5763,2.57639,7000000.0
2009-05-28 07:07:00,2.57587,2.57645,2.57568,2.57645,7000000.0
2009-05-28 07:08:00,2.57616,2.57638,2.57585,2.57638,9000000.0
2009-05-28 07:09:00,2.57662,2.57662,2.57459,2.57459,7000000.0
2009-05-28 07:10:00,2.57474,2.57474,2.57385,2.57385,16000000.0
2009-05-28 07:11:00,2.57327,2.57356,2.57327,2.5734,7000000.0
2009-05-28 07:12:00,2.57283,2.5735,2.57283,2.5735,9000000.0
2009-05-28 07:13:00,2.57396,2.57419,2.57396,2.57419,5000000.0
2009-05-28 07:14:00,2.57404,2.57411,2.57374,2.57374,8000000.0
2009-05-28 07:15:00,2.57364,2.57364,2.57279,2.57279,11000000.0
2009-05-28 07:16:00,2.57281,2.57385,2.57281,2.57385,8000000.0
2009-05-28 07:17:00,2.57386,2.57416,2.57313,2.57416,9000000.0
2009-05-28 07:18:00,2.57418,2.57429,2.57406,2.57419,7000000.0
2009-05-28 07:19:00,2.5743,2.5743,2.57391,2.57395,23000000.0
2009-05-28 07:20:00,2.5738,2.57404,2.57359,2.57404,12000000.0
2009-05-28 07:21:00,2.57386,2.57397,2.57362,2.57397,6000000.0
2009-05-28 07:22:00,2.57428,2.57428,2.5741,2.5742,7000000.0
2009-05-28 07:23:00,2.57456,2.57546,2.57456,2.57546,5000000.0
2009-05-28 07:24:00,2.57589,2.57591,2.5756,2.57571,11000000.0
2009-05-28 07:25:00,2.57579,2.57579,2.57538,2.57556,7000000.0
2009-05-28 07:26:00,2.57551,2.57584,2.57551,2.57584,11000000.0
2009-05-28 07:27:00,2.5756,2.5756,2.57528,2.57542,29000000.0
2009-05-28 07:28:00,2.57542,2.57623,2.57542,2.57623,7000000.0
2009-05-28 07:29:00,2.5765,2.57696,2.57649,2.57688,8000000.0
2009-05-28 07:30:00,2.57658,2.57695,2.57658,2.57678,21800000.0
2009-05-28 07:31:00,2.57672,2.57672,2.57634,2.57634,7000000.0
2009-05-28 07:32:00,2.57632,2.57632,2.57564,2.57564,10000000.0
2009-05-28 07:33:00,2.57572,2.57665,2.57572,2.57665,6000000.0
2009-05-28 07:34:00,2.57664,2.5769,2.57658,2.5769,8000000.0
2009-05-28 07:35:00,2.57575,2.57737,2.57558,2.57737,6000000.0
2009-05-28 07:36:00,2.57695,2.57759,2.57695,2.57759,7000000.0
2009-05-28 07:37:00,2.57766,2.57766,2.57697,2.57697,8000000.0
2009-05-28 07:38:00,2.57677,2.57677,2.57598,2.57598,5000000.0
2009-05-28 07:39:00,2.57519,2.57564,2.57515,2.57564,5000000.0
2009-05-28 07:40:00,2.5757,2.57589,2.57568,2.57589,8000000.0
2009-05-28 07:41:00,2.57602,2.57618,2.57594,2.57594,7000000.0
2009-05-28 07:42:00,2.57486,2.57486,2.57399,2.57399,6000000.0
2009-05-28 07:43:00,2.57463,2.57528,2.574,2.57528,6800000.0
2009-05-28 07:44:00,2.57541,2.57541,2.57427,2.57507,7000000.0
2009-05-28 07:45:00,2.57548,2.57548,2.57436,2.57436,7000000.0
2009-05-28 07:46:00,2.57403,2.57443,2.57385,2.57443,7000000.0
2009-05-28 07:47:00,2.57398,2.5748,2.57383,2.5748,7000000.0
2009-05-28 07:48:00,2.5751,2.57519,2.57479,2.57517,8000000.0
2009-05-28 07:49:00,2.57464,2.57464,2.57237,2.57265,17000000.0
2009-05-28 07:50:00,2.57268,2.57321,2.57267,2.57282,7000000.0
2009-05-28 07:51:00,2.57392,2.5744,2.57392,2.57405,15000000.0
2009-05-28 07:52:00,2.57436,2.57436,2.57295,2.57301,7000000.0
2009-05-28 07:53:00,2.57268,2.57268,2.57201,2.57201,10000000.0
2009-05-28 07:54:00,2.57206,2.57296,2.57206,2.57296,17800000.0
2009-05-28 07:55:00,2.57313,2.57428,2.57313,2.57428,8000000.0
2009-05-28 07:56:00,2.57381,2.57483,2.57381,2.57483,11000000.0
2009-05-28 07:57:00,2.57569,2.57569,2.57527,2.57544,8000000.0
2009-05-28 07:58:00,2.57572,2.57572,2.57542,2.57555,7000000.0
2009-05-28 07:59:00,2.57527,2.57527,2.57506,2.57524,5000000.0
2009-05-28 08:00:00,2.57467,2.57536,2.57467,2.57531,6000000.0
2009-05-28 08:01:00,2.57507,2.57507,2.57438,2.5744,13000000.0
2009-05-28 08:02:00,2.57407,2.57407,2.57333,2.57333,11000000.0
2009-05-28 08:03:00,2.57305,2.5737,2.57275,2.5737,8000000.0
2009-05-28 08:04:00,2.57381,2.57381,2.57295,2.57295,6800000.0
2009-05-28 08:05:00,2.57278,2.57278,2.57188,2.57203,8000000.0
2009-05-28 08:06:00,2.57219,2.57248,2.57207,2.57242,8000000.0
2009-05-28 08:07:00,2.5725,2.57345,2.5725,2.57338,6000000.0
2009-05-28 08:08:00,2.57312,2.57349,2.57312,2.57321,27000000.0
2009-05-28 08:09:00,2.57299,2.57299,2.5722,2.57222,8000000.0
2009-05-28 08:10:00,2.572,2.57209,2.57166,2.57166,11000000.0
2009-05-28 08:11:00,2.57157,2.57257,2.57157,2.57257,31000000.0
2009-05-28 08:12:00,2.57248,2.57258,2.57232,2.57232,8000000.0
2009-05-28 08:13:00,2.57243,2.57269,2.57209,2.57262,8000000.0
2009-05-28 08:14:00,2.57197,2.57268,2.57197,2.57218,21000000.0
2009-05-28 08:15:00,2.57163,2.57195,2.5716,2.57195,20000000.0
2009-05-28 08:16:00,2.57268,2.57335,2.57264,2.57335,24000000.0
2009-05-28 08:17:00,2.57216,2.57357,2.57216,2.57357,25000000.0
2009-05-28 08:18:00,2.57356,2.57369,2.57345,2.57354,22000000.0
2009-05-28 08:19:00,2.57355,2.57397,2.57319,2.5737,16800000.0
2009-05-28 08:20:00,2.57325,2.57329,2.57299,2.57329,8000000.0
2009-05-28 08:21:00,2.57179,2.57179,2.56931,2.56931,26000000.0
2009-05-28 08:22:00,2.56816,2.56819,2.56729,2.56729,7000000.0
2009-05-28 08:23:00,2.56751,2.56805,2.56751,2.5678,5000000.0
2009-05-28 08:24:00,2.56727,2.56771,2.56706,2.56706,7000000.0
2009-05-28 08:25:00,2.56714,2.56737,2.56685,2.56685,11000000.0
2009-05-28 08:26:00,2.56762,2.5679,2.56752,2.5679,23000000.0
2009-05-28 08:27:00,2.56835,2.56936,2.56835,2.56898,7000000.0
2009-05-28 08:28:00,2.5684,2.56862,2.56836,2.56836,8000000.0
2009-05-28 08:29:00,2.56811,2.56966,2.56811,2.56966,8000000.0
2009-05-28 08:30:00,2.57031,2.57083,2.57031,2.57071,25000000.0
2009-05-28 08:31:00,2.57007,2.57037,2.57,2.57,36000000.0
2009-05-28 08:32:00,2.57067,2.57093,2.57052,2.57079,7000000.0
2009-05-28 08:33:00,2.57033,2.57144,2.57033,2.57074,8000000.0
2009-05-28 08:34:00,2.56968,2.56979,2.56942,2.56942,66000000.0
2009-05-28 08:35:00,2.5683,2.5683,2.56607,2.56745,9000000.0
2009-05-28 08:36:00,2.56824,2.5689,2.56824,2.5689,23000000.0
2009-05-28 08:37:00,2.56874,2.56874,2.568,2.56826,8000000.0
2009-05-28 08:38:00,2.56876,2.56876,2.56825,2.56825,9000000.0
2009-05-28 08:39:00,2.56928,2.56936,2.56913,2.56919,10000000.0
2009-05-28 08:40:00,2.56873,2.56873,2.56804,2.56865,11000000.0
2009-05-28 08:41:00,2.56821,2.56821,2.56714,2.56718,21000000.0
2009-05-28 08:42:00,2.56647,2.56805,2.56512,2.56805,9000000.0
2009-05-28 08:43:00,2.5672,2.56721,2.56675,2.56675,8000000.0
2009-05-28 08:44:00,2.56632,2.56666,2.56623,2.56666,20000000.0
2009-05-28 08:45:00,2.56696,2.56722,2.56691,2.56697,11000000.0
2009-05-28 08:46:00,2.5673,2.56802,2.5673,2.56801,43000000.0
2009-05-28 08:47:00,2.56883,2.5692,2.56848,2.56848,7000000.0
2009-05-28 08:48:00,2.56839,2.56839,2.56785,2.56785,32000000.0
2009-05-28 08:49:00,2.56715,2.56715,2.56673,2.56673,8000000.0
2009-05-28 08:50:00,2.56668,2.56712,2.56668,2.56712,9000000.0
2009-05-28 08:51:00,2.56698,2.56716,2.56695,2.56695,11000000.0
2009-05-28 08:52:00,2.56672,2.56672,2.5663,2.5667,47000000.0
2009-05-28 08:53:00,2.56603,2.56603,2.56495,2.56575,65000000.0
2009-05-28 08:54:00,2.56597,2.56634,2.56552,2.56552,29000000.0
2009-05-28 08:55:00,2.56526,2.56554,2.56483,2.56483,46000000.0
2009-05-28 08:56:00,2.56586,2.5661,2.56586,2.56586,24000000.0
2009-05-28 08:57:00,2.56574,2.56574,2.56523,2.56523,28000000.0
2009-05-28 08:58:00,2.56504,2.56617,2.56504,2.56617,22000000.0
2009-05-28 08:59:00,2.56652,2.56673,2.56643,2.56673,28000000.0
2009-05-28 09:00:00,2.5663,2.56636,2.56603,2.56628,35000000.0
2009-05-28 09:01:00,2.56652,2.56659,2.56633,2.56639,7000000.0
2009-05-28 09:02:00,2.56647,2.56664,2.5662,2.5662,16800000.0
2009-05-28 09:03:00,2.56639,2.56775,2.56639,2.56775,14000000.0
2009-05-28 09:04:00,2.56679,2.56679,2.56543,2.56571,40000000.0
2009-05-28 09:05:00,2.56549,2.56721,2.56549,2.56709,18000000.0
2009-05-28 09:06:00,2.56588,2.56833,2.56588,2.56804,30000000.0
2009-05-28 09:07:00,2.56888,2.56928,2.56888,2.56894,36800000.0
2009-05-28 09:08:00,2.5693,2.5693,2.5658,2.5658,28000000.0
2009-05-28 09:09:00,2.56541,2.56569,2.5653,2.5653,59000000.0
2009-05-28 09:10:00,2.56495,2.56552,2.56495,2.56532,34000000.0
2009-05-28 09:11:00,2.56484,2.56532,2.56403,2.56532,43000000.0
2009-05-28 09:12:00,2.56637,2.56637,2.56538,2.56551,55000000.0
2009-05-28 09:13:00,2.5659,2.56639,2.56575,2.56575,8000000.0
2009-05-28 09:14:00,2.56753,2.56803,2.56753,2.56757,64000000.0
2009-05-28 09:15:00,2.56774,2.56804,2.56765,2.56802,51800000.0
2009-05-28 09:16:00,2.56776,2.56807,2.56569,2.56569,43000000.0
2009-05-28 09:17:00,2.56558,2.56597,2.56502,2.56597,50000000.0
2009-05-28 09:18:00,2.566,2.56681,2.56531,2.56681,60000000.0
2009-05-28 09:19:00,2.5665,2.5665,2.56463,2.56463,48800000.0
2009-05-28 09:20:00,2.5649,2.56539,2.5646,2.56539,8000000.0
2009-05-28 09:21:00,2.56566,2.56566,2.56441,2.56441,61800000.0
2009-05-28 09:22:00,2.5643,2.56502,2.5643,2.56501,72800000.0
2009-05-28 09:23:00,2.56512,2.5653,2.56474,2.5653,80000000.0
2009-05-28 09:24:00,2.56537,2.56594,2.56537,2.56594,50000000.0
2009-05-28 09:25:00,2.56581,2.56594,2.5656,2.56594,8000000.0
2009-05-28 09:26:00,2.56609,2.56662,2.56609,2.56654,58000000.0
2009-05-28 09:27:00,2.56629,2.56629,2.56543,2.56567,71000000.0
2009-05-28 09:28:00,2.5655,2.5655,2.56407,2.56407,52000000.0
2009-05-28 09:29:00,2.56406,2.56515,2.56403,2.56508,34000000.0
2009-05-28 09:30:00,2.56515,2.56541,2.56462,2.56512,23000000.0
2009-05-28 09:31:00,2.56419,2.56419,2.56291,2.56291,20000000.0
2009-05-28 09:32:00,2.56131,2.5615,2.56047,2.56047,45000000.0
2009-05-28 09:33:00,2.56032,2.56241,2.56023,2.56241,38000000.0
2009-05-28 09:34:00,2.56244,2.56397,2.56244,2.56397,32000000.0
2009-05-28 09:35:00,2.56387,2.56534,2.56387,2.56534,9000000.0
2009-05-28 09:36:00,2.5657,2.5666,2.56532,2.5666,46000000.0
2009-05-28 09:37:00,2.5667,2.56684,2.56522,2.56562,53000000.0
2009-05-28 09:38:00,2.56557,2.56565,2.5651,2.56565,37000000.0
2009-05-28 09:39:00,2.56621,2.56621,2.56532,2.56532,55000000.0
2009-05-28 09:40:00,2.56575,2.56625,2.56558,2.56625,63000000.0
2009-05-28 09:41:00,2.56644,2.56644,2.56594,2.56594,45000000.0
2009-05-28 09:42:00,2.5658,2.5658,2.56424,2.56424,51000000.0
2009-05-28 09:43:00,2.56382,2.56422,2.56382,2.56422,58000000.0
2009-05-28 09:44:00,2.56437,2.56437,2.56422,2.56427,29000000.0
2009-05-28 09:45:00,2.56461,2.56508,2.56461,2.56508,5000000.0
2009-05-28 09:46:00,2.56476,2.5649,2.56431,2.56434,35000000.0
2009-05-28 09:47:00,2.56379,2.5642,2.56362,2.5642,5000000.0
2009-05-28 09:48:00,2.56454,2.56497,2.56453,2.56453,8000000.0
2009-05-28 09:49:00,2.56461,2.5649,2.564,2.56427,34000000.0
2009-05-28 09:50:00,2.56465,2.56465,2.56348,2.56348,53800000.0
2009-05-28 09:51:00,2.56345,2.5643,2.56345,2.5643,65800000.0
2009-05-28 09:52:00,2.56447,2.56447,2.56408,2.56429,35000000.0
2009-05-28 09:53:00,2.56441,2.5653,2.56441,2.56529,41000000.0
2009-05-28 09:54:00,2.56511,2.56577,2.56476,2.56577,47800000.0
2009-05-28 09:55:00,2.56585,2.56618,2.56585,2.56618,50800000.0
2009-05-28 09:56:00,2.56627,2.56697,2.56627,2.56697,49000000.0
2009-05-28 09:57:00,2.56676,2.56676,2.56614,2.56614,7000000.0
2009-05-28 09:58:00,2.56658,2.56658,2.56575,2.56621,49000000.0
2009-05-28 09:59:00,2.56655,2.56718,2.56643,2.56676,42800000.0
2009-05-28 10:00:00,2.56706,2.56806,2.56706,2.56799,58600000.0
2009-05-28 10:01:00,2.56804,2.56809,2.56723,2.56723,48000000.0
2009-05-28 10:02:00,2.56727,2.56809,2.56727,2.56809,31000000.0
2009-05-28 10:03:00,2.56808,2.56821,2.56744,2.56744,40000000.0
2009-05-28 10:04:00,2.56781,2.56857,2.56781,2.56857,10000000.0
2009-05-28 10:05:00,2.56859,2.56861,2.56803,2.56803,43800000.0
2009-05-28 10:06:00,2.56798,2.56834,2.56781,2.56781,43000000.0
2009-05-28 10:07:00,2.5678,2.56899,2.5678,2.56899,57000000.0
2009-05-28 10:08:00,2.56953,2.56953,2.56915,2.56936,57000000.0
2009-05-28 10:09:00,2.569,2.569,2.56814,2.56829,66000000.0
2009-05-28 10:10:00,2.56781,2.56834,2.56779,2.56818,62000000.0
2009-05-28 10:11:00,2.56785,2.5683,2.56769,2.56811,9000000.0
2009-05-28 10:12:00,2.56789,2.56829,2.56764,2.56764,77000000.0
2009-05-28 10:13:00,2.56687,2.56727,2.5661,2.56686,52000000.0
2009-05-28 10:14:00,2.56734,2.56749,2.5673,2.56742,43000000.0
2009-05-28 10:15:00,2.56744,2.56756,2.56716,2.56723,49000000.0
2009-05-28 10:16:00,2.56723,2.56741,2.56723,2.56726,42000000.0
2009-05-28 10:17:00,2.5667,2.56703,2.5667,2.56703,45000000.0
2009-05-28 10:18:00,2.56709,2.5676,2.56709,2.5676,46000000.0
2009-05-28 10:19:00,2.56726,2.56778,2.56723,2.56778,56000000.0
2009-05-28 10:20:00,2.5674,2.56793,2.5674,2.56793,43000000.0
2009-05-28 10:21:00,2.56824,2.56864,2.56824,2.56847,7000000.0
2009-05-28 10:22:00,2.56901,2.56943,2.56889,2.56904,52800000.0
2009-05-28 10:23:00,2.56871,2.56902,2.56854,2.56854,8000000.0
2009-05-28 10:24:00,2.56776,2.56787,2.56769,2.56787,55000000.0
2009-05-28 10:25:00,2.56779,2.56838,2.56758,2.5682,62000000.0
2009-05-28 10:26:00,2.56848,2.56852,2.5679,2.5679,60800000.0
2009-05-28 10:27:00,2.56759,2.56798,2.56754,2.56754,68800000.0
2009-05-28 10:28:00,2.56724,2.56724,2.56693,2.56697,65000000.0
2009-05-28 10:29:00,2.56692,2.56745,2.56685,2.56705,47000000.0
2009-05-28 10:30:00,2.56645,2.56671,2.56634,2.56638,43800000.0
2009-05-28 10:31:00,2.56652,2.56652,2.56613,2.56613,31000000.0
2009-05-28 10:32:00,2.56651,2.56666,2.56645,2.56653,46000000.0
2009-05-28 10:33:00,2.5666,2.56669,2.5664,2.56644,22000000.0
2009-05-28 10:34:00,2.56633,2.56698,2.56633,2.56698,24000000.0
2009-05-28 10:35:00,2.56681,2.56699,2.56636,2.56689,23000000.0
2009-05-28 10:36:00,2.56759,2.56759,2.56679,2.56689,37000000.0
2009-05-28 10:37:00,2.56721,2.56797,2.56721,2.56797,23000000.0
2009-05-28 10:38:00,2.56809,2.56817,2.56797,2.56817,29000000.0
2009-05-28 10:39:00,2.5682,2.5682,2.56735,2.56735,9800000.0
2009-05-28 10:40:00,2.56691,2.56691,2.56614,2.56614,26000000.0
2009-05-28 10:41:00,2.5656,2.5656,2.56535,2.56546,38000000.0
2009-05-28 10:42:00,2.56563,2.56563,2.56527,2.56532,39800000.0
2009-05-28 10:43:00,2.56562,2.56659,2.56562,2.56659,27000000.0
2009-05-28 10:44:00,2.5665,2.56701,2.56613,2.56635,25000000.0
2009-05-28 10:45:00,2.5666,2.56686,2.56651,2.56686,8000000.0
2009-05-28 10:46:00,2.56531,2.56702,2.56531,2.56702,36000000.0
2009-05-28 10:47:00,2.56672,2.56695,2.56637,2.56695,32000000.0
2009-05-28 10:48:00,2.56699,2.56699,2.56625,2.56625,36000000.0
2009-05-28 10:49:00,2.56624,2.56683,2.56624,2.56676,44000000.0
2009-05-28 10:50:00,2.56703,2.56721,2.5668,2.56694,49800000.0
2009-05-28 10:51:00,2.56665,2.56686,2.5662,2.56629,8000000.0
2009-05-28 10:52:00,2.56616,2.56616,2.56577,2.56578,44000000.0
2009-05-28 10:53:00,2.56581,2.56625,2.56581,2.56625,65000000.0
2009-05-28 10:54:00,2.56673,2.568,2.56673,2.5678,8000000.0
2009-05-28 10:55:00,2.56697,2.56697,2.56616,2.56635,51000000.0
2009-05-28 10:56:00,2.56675,2.56735,2.56672,2.56735,41000000.0
2009-05-28 10:57:00,2.56693,2.56704,2.56681,2.56686,48000000.0
2009-05-28 10:58:00,2.56659,2.56671,2.5665,2.56663,8000000.0
2009-05-28 10:59:00,2.56742,2.56802,2.56708,2.56708,49000000.0
2009-05-28 11:00:00,2.567,2.56722,2.56678,2.56708,46800000.0
2009-05-28 11:01:00,2.56678,2.56678,2.5662,2.5662,41000000.0
2009-05-28 11:02:00,2.56593,2.56593,2.56526,2.56526,24000000.0
2009-05-28 11:03:00,2.56518,2.56551,2.56518,2.56551,45000000.0
2009-05-28 11:04:00,2.56564,2.56607,2.56564,2.56607,33000000.0
2009-05-28 11:05:00,2.56543,2.56568,2.565,2.56568,23000000.0
2009-05-28 11:06:00,2.56577,2.56577,2.56567,2.56567,16000000.0
2009-05-28 11:07:00,2.56564,2.56631,2.56564,2.5663,34000000.0
2009-05-28 11:08:00,2.56614,2.56614,2.56559,2.56559,30000000.0
2009-05-28 11:09:00,2.56567,2.56571,2.56529,2.56571,48000000.0
2009-05-28 11:10:00,2.56539,2.56539,2.5652,2.56526,7000000.0
2009-05-28 11:11:00,2.56517,2.56517,2.56493,2.56506,43000000.0
2009-05-28 11:12:00,2.56488,2.56495,2.56453,2.56464,10000000.0
2009-05-28 11:13:00,2.56485,2.56488,2.56453,2.56457,61000000.0
2009-05-28 11:14:00,2.56329,2.56407,2.56329,2.56394,46000000.0
2009-05-28 11:15:00,2.56419,2.56419,2.56378,2.56418,30000000.0
2009-05-28 11:16:00,2.56444,2.56444,2.56411,2.56411,11000000.0
2009-05-28 11:17:00,2.56424,2.56479,2.56424,2.56479,45800000.0
2009-05-28 11:18:00,2.56435,2.56496,2.56431,2.56476,43000000.0
2009-05-28 11:19:00,2.56442,2.56442,2.56356,2.56356,8000000.0
2009-05-28 11:20:00,2.56353,2.56415,2.56346,2.56415,57800000.0
2009-05-28 11:21:00,2.56397,2.56397,2.5632,2.56358,38000000.0
2009-05-28 11:22:00,2.56321,2.56321,2.56283,2.5629,47600000.0
2009-05-28 11:23:00,2.56277,2.5629,2.56273,2.56282,7000000.0
2009-05-28 11:24:00,2.56185,2.56185,2.5597,2.5597,51800000.0
2009-05-28 11:25:00,2.55922,2.55922,2.55836,2.55851,48000000.0
2009-05-28 11:26:00,2.55737,2.55808,2.55672,2.55808,39800000.0
2009-05-28 11:27:00,2.55848,2.55848,2.5577,2.55776,37600000.0
2009-05-28 11:28:00,2.55779,2.55781,2.55692,2.55743,66800000.0
2009-05-28 11:29:00,2.55704,2.55789,2.55704,2.55789,44000000.0
2009-05-28 11:30:00,2.55766,2.55767,2.55694,2.55694,33000000.0
2009-05-28 11:31:00,2.55692,2.55692,2.5552,2.5552,50000000.0
2009-05-28 11:32:00,2.55435,2.55451,2.55289,2.55295,48000000.0
2009-05-28 11:33:00,2.55248,2.55272,2.55237,2.55272,32000000.0
2009-05-28 11:34:00,2.55266,2.55266,2.55138,2.55213,42000000.0
2009-05-28 11:35:00,2.55231,2.5525,2.55211,2.55237,6800000.0
2009-05-28 11:36:00,2.55224,2.55224,2.54829,2.54829,61000000.0
2009-05-28 11:37:00,2.54801,2.54964,2.54801,2.54964,53000000.0
2009-05-28 11:38:00,2.54991,2.55016,2.54968,2.54991,64000000.0
2009-05-28 11:39:00,2.54992,2.55022,2.54978,2.54978,72000000.0
2009-05-28 11:40:00,2.54863,2.54863,2.54797,2.54822,37000000.0
2009-05-28 11:41:00,2.54874,2.54874,2.54753,2.54753,39000000.0
2009-05-28 11:42:00,2.54748,2.54748,2.54692,2.54748,35000000.0
2009-05-28 11:43:00,2.54793,2.54793,2.54706,2.54726,8000000.0
2009-05-28 11:44:00,2.5474,2.54777,2.5474,2.54772,66000000.0
2009-05-28 11:45:00,2.54828,2.54844,2.54807,2.54807,61000000.0
2009-05-28 11:46:00,2.54778,2.5478,2.54747,2.5478,42000000.0
2009-05-28 11:47:00,2.54802,2.54849,2.54787,2.54816,16000000.0
2009-05-28 11:48:00,2.54826,2.54865,2.54826,2.54843,24000000.0
2009-05-28 11:49:00,2.54836,2.54844,2.54809,2.54842,43000000.0
2009-05-28 11:50:00,2.54834,2.5492,2.54785,2.54844,47000000.0
2009-05-28 11:51:00,2.54912,2.54932,2.54894,2.54932,7000000.0
2009-05-28 11:52:00,2.54995,2.54995,2.54906,2.54906,33000000.0
2009-05-28 11:53:00,2.54857,2.54889,2.54827,2.54889,41000000.0
2009-05-28 11:54:00,2.54902,2.54946,2.54902,2.54926,41000000.0
2009-05-28 11:55:00,2.54944,2.54997,2.54911,2.54997,39000000.0
2009-05-28 11:56:00,2.55004,2.55035,2.54999,2.55002,48000000.0
2009-05-28 11:57:00,2.55026,2.55056,2.55018,2.55056,34800000.0
2009-05-28 11:58:00,2.55133,2.55133,2.55101,2.55104,40000000.0
2009-05-28 11:59:00,2.55114,2.55115,2.55064,2.55115,50000000.0
2009-05-28 12:00:00,2.55003,2.55003,2.54924,2.54924,37000000.0
2009-05-28 12:01:00,2.54887,2.54935,2.54859,2.54935,44000000.0
2009-05-28 12:02:00,2.5495,2.5495,2.54909,2.5492,31000000.0
2009-05-28 12:03:00,2.54846,2.54892,2.54724,2.54724,45000000.0
2009-05-28 12:04:00,2.54828,2.54875,2.54729,2.54729,32000000.0
2009-05-28 12:05:00,2.54703,2.54749,2.54702,2.54735,52800000.0
2009-05-28 12:06:00,2.54698,2.54698,2.54653,2.54679,22000000.0
2009-05-28 12:07:00,2.54674,2.54713,2.54645,2.54713,44000000.0
2009-05-28 12:08:00,2.54711,2.54724,2.54677,2.54722,46000000.0
2009-05-28 12:09:00,2.54728,2.54742,2.54704,2.54716,24000000.0
2009-05-28 12:10:00,2.54756,2.54756,2.54639,2.54733,37800000.0
2009-05-28 12:11:00,2.54691,2.54733,2.54649,2.54649,10000000.0
2009-05-28 12:12:00,2.54604,2.54687,2.54604,2.54687,43000000.0
2009-05-28 12:13:00,2.54639,2.54646,2.54617,2.5462,33000000.0
2009-05-28 12:14:00,2.54643,2.54684,2.54643,2.54684,42000000.0
2009-05-28 12:15:00,2.54705,2.54716,2.5468,2.54682,43000000.0
2009-05-28 12:16:00,2.54692,2.54692,2.54669,2.54691,51000000.0
2009-05-28 12:17:00,2.547,2.54725,2.54692,2.54694,40000000.0
2009-05-28 12:18:00,2.54723,2.54775,2.54723,2.54757,41000000.0
2009-05-28 12:19:00,2.54717,2.54717,2.54648,2.54656,46000000.0
2009-05-28 12:20:00,2.54672,2.54672,2.54569,2.54572,35000000.0
2009-05-28 12:21:00,2.54553,2.54616,2.54553,2.54616,55000000.0
2009-05-28 12:22:00,2.54502,2.54502,2.54406,2.54406,28000000.0
2009-05-28 12:23:00,2.54391,2.54428,2.5439,2.54419,27800000.0
2009-05-28 12:24:00,2.54446,2.54475,2.54423,2.54434,42000000.0
2009-05-28 12:25:00,2.54389,2.54402,2.54378,2.54378,21000000.0
2009-05-28 12:26:00,2.54362,2.544,2.54362,2.54396,36000000.0
2009-05-28 12:27:00,2.54344,2.54472,2.54344,2.54472,34000000.0
2009-05-28 12:28:00,2.54476,2.54487,2.54448,2.54448,42000000.0
2009-05-28 12:29:00,2.54455,2.54581,2.54187,2.54279,69600000.0
2009-05-28 12:30:00,2.54254,2.54511,2.54177,2.54511,44000000.0
2009-05-28 12:31:00,2.54582,2.54621,2.54581,2.54621,48000000.0
2009-05-28 12:32:00,2.54654,2.54697,2.54651,2.54697,36000000.0
2009-05-28 12:33:00,2.54716,2.54716,2.5465,2.5465,60000000.0
2009-05-28 12:34:00,2.54674,2.54674,2.54615,2.54618,18000000.0
2009-05-28 12:35:00,2.54576,2.54612,2.54568,2.54612,14000000.0
2009-05-28 12:36:00,2.54664,2.54722,2.54661,2.54722,41000000.0
2009-05-28 12:37:00,2.54714,2.54714,2.54629,2.54629,9000000.0
2009-05-28 12:38:00,2.54618,2.54902,2.54618,2.54902,29000000.0
2009-05-28 12:39:00,2.54858,2.54865,2.54838,2.54849,19000000.0
2009-05-28 12:40:00,2.54951,2.54995,2.54951,2.5499,12000000.0
2009-05-28 12:41:00,2.5496,2.54965,2.5492,2.5492,18000000.0
2009-05-28 12:42:00,2.54906,2.54985,2.54906,2.5498,26000000.0
2009-05-28 12:43:00,2.55024,2.55198,2.55024,2.55165,30000000.0
2009-05-28 12:44:00,2.55166,2.55173,2.55114,2.55119,26000000.0
2009-05-28 12:45:00,2.55097,2.55097,2.55032,2.55058,35800000.0
2009-05-28 12:46:00,2.55058,2.55074,2.55035,2.55051,39000000.0
2009-05-28 12:47:00,2.55057,2.55058,2.55035,2.55056,8000000.0
2009-05-28 12:48:00,2.5505,2.55069,2.55031,2.55069,23000000.0
2009-05-28 12:49:00,2.55009,2.55094,2.54985,2.55087,37000000.0
2009-05-28 12:50:00,2.55035,2.55056,2.55025,2.55045,11000000.0
2009-05-28 12:51:00,2.5506,2.5508,2.55029,2.5508,8000000.0
2009-05-28 12:52:00,2.55084,2.55089,2.55075,2.55082,29000000.0
2009-05-28 12:53:00,2.55106,2.55155,2.55106,2.55132,23000000.0
2009-05-28 12:54:00,2.55132,2.55152,2.55118,2.55146,22000000.0
2009-05-28 12:55:00,2.55162,2.55213,2.55162,2.55205,27000000.0
2009-05-28 12:56:00,2.55165,2.55165,2.55075,2.55088,6800000.0
2009-05-28 12:57:00,2.55124,2.55138,2.55083,2.5513,36000000.0
2009-05-28 12:58:00,2.55102,2.55102,2.55006,2.55006,22000000.0
2009-05-28 12:59:00,2.55068,2.5511,2.55068,2.55088,17000000.0
2009-05-28 13:00:00,2.55139,2.55139,2.5511,2.55115,16000000.0
2009-05-28 13:01:00,2.55145,2.55145,2.55073,2.55104,34000000.0
2009-05-28 13:02:00,2.55076,2.55076,2.54949,2.54949,27000000.0
2009-05-28 13:03:00,2.54946,2.55016,2.54946,2.5501,16000000.0
2009-05-28 13:04:00,2.55038,2.55038,2.54999,2.54999,10000000.0
2009-05-28 13:05:00,2.54999,2.55051,2.54999,2.55041,11000000.0
2009-05-28 13:06:00,2.54979,2.54989,2.54938,2.54938,21000000.0
2009-05-28 13:07:00,2.54895,2.5499,2.54895,2.5499,16000000.0
2009-05-28 13:08:00,2.54986,2.55015,2.54984,2.55015,16000000.0
2009-05-28 13:09:00,2.54989,2.54989,2.54901,2.54901,20000000.0
2009-05-28 13:10:00,2.54957,2.54987,2.54943,2.54987,34000000.0
2009-05-28 13:11:00,2.5492,2.54948,2.5492,2.54948,24000000.0
2009-05-28 13:12:00,2.54942,2.54942,2.54916,2.54916,11000000.0
2009-05-28 13:13:00,2.54904,2.5491,2.54877,2.5491,11000000.0
2009-05-28 13:14:00,2.54885,2.54898,2.54871,2.54871,18000000.0
2009-05-28 13:15:00,2.54931,2.55003,2.54921,2.55003,38000000.0
2009-05-28 13:16:00,2.54976,2.55059,2.54976,2.55059,32000000.0
2009-05-28 13:17:00,2.55165,2.55201,2.55165,2.55201,7000000.0
2009-05-28 13:18:00,2.55152,2.55159,2.55031,2.55031,45000000.0
2009-05-28 13:19:00,2.54894,2.54902,2.54838,2.54838,8000000.0
2009-05-28 13:20:00,2.5487,2.5491,2.54798,2.5491,44000000.0
2009-05-28 13:21:00,2.54917,2.54917,2.5479,2.5479,48000000.0
2009-05-28 13:22:00,2.54829,2.54874,2.54824,2.54824,52000000.0
2009-05-28 13:23:00,2.54801,2.54842,2.548,2.54842,8000000.0
2009-05-28 13:24:00,2.54857,2.54857,2.54805,2.54807,45000000.0
2009-05-28 13:25:00,2.54759,2.54761,2.54736,2.54759,52000000.0
2009-05-28 13:26:00,2.54812,2.54874,2.54809,2.54819,38800000.0
2009-05-28 13:27:00,2.54861,2.54918,2.54817,2.54918,54000000.0
2009-05-28 13:28:00,2.5494,2.54994,2.54901,2.54982,50800000.0
2009-05-28 13:29:00,2.55045,2.55106,2.55012,2.55106,40000000.0
2009-05-28 13:30:00,2.5508,2.55121,2.55055,2.55094,30800000.0
2009-05-28 13:31:00,2.55031,2.55031,2.54914,2.54914,27000000.0
2009-05-28 13:32:00,2.54923,2.55072,2.54923,2.55049,43000000.0
2009-05-28 13:33:00,2.5496,2.55102,2.5496,2.55035,25000000.0
2009-05-28 13:34:00,2.54941,2.54976,2.54935,2.54976,37800000.0
2009-05-28 13:35:00,2.54997,2.55148,2.54997,2.55148,10800000.0
2009-05-28 13:36:00,2.55171,2.55171,2.54922,2.54937,37000000.0
2009-05-28 13:37:00,2.54941,2.55024,2.54941,2.55022,31000000.0
2009-05-28 13:38:00,2.55058,2.55058,2.55012,2.55044,30000000.0
2009-05-28 13:39:00,2.55013,2.55075,2.55013,2.55056,31800000.0
2009-05-28 13:40:00,2.55097,2.55097,2.55026,2.55026,27800000.0
2009-05-28 13:41:00,2.55078,2.55143,2.55076,2.55076,34000000.0
2009-05-28 13:42:00,2.55113,2.55113,2.55029,2.55043,30000000.0
2009-05-28 13:43:00,2.55107,2.55107,2.55071,2.55083,17800000.0
2009-05-28 13:44:00,2.55107,2.55107,2.55034,2.55059,22000000.0
2009-05-28 13:45:00,2.55029,2.55075,2.55029,2.55075,17000000.0
2009-05-28 13:46:00,2.55095,2.55154,2.55086,2.55154,7000000.0
2009-05-28 13:47:00,2.55164,2.55194,2.55164,2.55179,12000000.0
2009-05-28 13:48:00,2.55182,2.55182,2.55098,2.5513,26000000.0
2009-05-28 13:49:00,2.55144,2.55172,2.55107,2.55107,23800000.0
2009-05-28 13:50:00,2.55095,2.55095,2.55055,2.55055,24800000.0
2009-05-28 13:51:00,2.55012,2.55023,2.54971,2.55004,25800000.0
2009-05-28 13:52:00,2.54996,2.55045,2.5496,2.55024,8000000.0
2009-05-28 13:53:00,2.55073,2.55163,2.55073,2.55163,7000000.0
2009-05-28 13:54:00,2.55184,2.55184,2.55114,2.55114,30000000.0
2009-05-28 13:55:00,2.55109,2.55124,2.55109,2.55124,13000000.0
2009-05-28 13:56:00,2.5516,2.5516,2.55079,2.55118,15000000.0
2009-05-28 13:57:00,2.55139,2.55139,2.55107,2.55107,25800000.0
2009-05-28 13:58:00,2.55149,2.55149,2.55126,2.55126,31000000.0
2009-05-28 13:59:00,2.55224,2.55224,2.55163,2.55191,38400000.0
2009-05-28 14:00:00,2.55186,2.55186,2.55125,2.55149,34000000.0
2009-05-28 14:01:00,2.55123,2.55132,2.55117,2.55117,9000000.0
2009-05-28 14:02:00,2.55103,2.55103,2.55051,2.55051,47000000.0
2009-05-28 14:03:00,2.55002,2.55002,2.54977,2.54989,20000000.0
2009-05-28 14:04:00,2.55011,2.55026,2.54999,2.54999,30000000.0
2009-05-28 14:05:00,2.54981,2.55153,2.54981,2.55079,32000000.0
2009-05-28 14:06:00,2.5508,2.55098,2.55058,2.55062,28000000.0
2009-05-28 14:07:00,2.54999,2.55029,2.54982,2.55028,34000000.0
2009-05-28 14:08:00,2.55118,2.55206,2.55118,2.55206,44600000.0
2009-05-28 14:09:00,2.55155,2.55155,2.5501,2.5501,24000000.0
2009-05-28 14:10:00,2.54962,2.54962,2.54844,2.54844,19000000.0
2009-05-28 14:11:00,2.54839,2.54992,2.54839,2.54976,24000000.0
2009-05-28 14:12:00,2.55022,2.55037,2.54982,2.54997,27000000.0
2009-05-28 14:13:00,2.55026,2.55086,2.55026,2.55037,25000000.0
2009-05-28 14:14:00,2.55092,2.55246,2.55078,2.55246,24000000.0
2009-05-28 14:15:00,2.55248,2.55248,2.5516,2.55223,27000000.0
2009-05-28 14:16:00,2.55219,2.55219,2.55064,2.55064,54800000.0
2009-05-28 14:17:00,2.55052,2.551,2.55052,2.55066,11000000.0
2009-05-28 14:18:00,2.5504,2.55057,2.55016,2.55057,22000000.0
2009-05-28 14:19:00,2.55035,2.55035,2.54995,2.54995,60000000.0
2009-05-28 14:20:00,2.54959,2.54959,2.54923,2.54924,21000000.0
2009-05-28 14:21:00,2.54973,2.54996,2.54973,2.54991,20000000.0
2009-05-28 14:22:00,2.54988,2.55103,2.54988,2.55103,12000000.0
2009-05-28 14:23:00,2.55118,2.55164,2.55109,2.55159,31000000.0
2009-05-28 14:24:00,2.55168,2.55204,2.55156,2.55204,18000000.0
2009-05-28 14:25:00,2.55218,2.55218,2.5519,2.5519,14000000.0
2009-05-28 14:26:00,2.55149,2.5518,2.55149,2.5518,18800000.0
2009-05-28 14:27:00,2.55159,2.55159,2.55106,2.55106,18000000.0
2009-05-28 14:28:00,2.55108,2.55108,2.55096,2.55096,11000000.0
2009-05-28 14:29:00,2.55095,2.55113,2.55069,2.55069,8800000.0
2009-05-28 14:30:00,2.54959,2.54991,2.54864,2.54965,9000000.0
2009-05-28 14:31:00,2.54909,2.54909,2.54884,2.54906,11000000.0
2009-05-28 14:32:00,2.5493,2.55006,2.5493,2.54985,11000000.0
2009-05-28 14:33:00,2.549,2.54908,2.54861,2.54861,9000000.0
2009-05-28 14:34:00,2.54837,2.54837,2.54764,2.54764,7000000.0
2009-05-28 14:35:00,2.54766,2.54766,2.54702,2.54738,8000000.0
2009-05-28 14:36:00,2.54783,2.54843,2.54783,2.54843,7000000.0
2009-05-28 14:37:00,2.54879,2.54879,2.54795,2.54795,10000000.0
2009-05-28 14:38:00,2.54806,2.54806,2.54683,2.54764,9000000.0
2009-05-28 14:39:00,2.54747,2.54747,2.54657,2.54657,7000000.0
2009-05-28 14:40:00,2.54704,2.54725,2.54672,2.54672,7000000.0
2009-05-28 14:41:00,2.54652,2.54656,2.54607,2.54642,8000000.0
2009-05-28 14:42:00,2.54631,2.54674,2.54435,2.54435,8000000.0
2009-05-28 14:43:00,2.54719,2.54882,2.54719,2.54882,11000000.0
2009-05-28 14:44:00,2.54871,2.54871,2.54767,2.54767,8000000.0
2009-05-28 14:45:00,2.54756,2.54756,2.54683,2.54683,10000000.0
2009-05-28 14:46:00,2.54665,2.54703,2.54625,2.54625,11000000.0
2009-05-28 14:47:00,2.54721,2.54721,2.5465,2.54657,8000000.0
2009-05-28 14:48:00,2.54635,2.54659,2.54625,2.5464,7000000.0
2009-05-28 14:49:00,2.54657,2.54674,2.54645,2.54667,11000000.0
2009-05-28 14:50:00,2.54647,2.5468,2.54644,2.54655,11000000.0
2009-05-28 14:51:00,2.54699,2.54744,2.54697,2.54714,7000000.0
2009-05-28 14:52:00,2.54703,2.5472,2.54678,2.54689,9000000.0
2009-05-28 14:53:00,2.54696,2.54696,2.54649,2.54666,8000000.0
2009-05-28 14:54:00,2.5463,2.5463,2.54615,2.54616,7000000.0
2009-05-28 14:55:00,2.54662,2.54703,2.5466,2.54703,8000000.0
2009-05-28 14:56:00,2.54835,2.54931,2.54835,2.54931,7000000.0
2009-05-28 14:57:00,2.54941,2.54941,2.54871,2.54916,8000000.0
2009-05-28 14:58:00,2.54818,2.5482,2.54722,2.54791,11000000.0
2009-05-28 14:59:00,2.54812,2.54879,2.54812,2.54867,8000000.0
2009-05-28 15:00:00,2.54887,2.54887,2.54838,2.54838,8000000.0
2009-05-28 15:01:00,2.5479,2.54822,2.54765,2.54793,8000000.0
2009-05-28 15:02:00,2.54803,2.54815,2.54797,2.54809,8000000.0
2009-05-28 15:03:00,2.54788,2.54842,2.54788,2.5481,11000000.0
2009-05-28 15:04:00,2.54777,2.54778,2.54732,2.54732,8000000.0
2009-05-28 15:05:00,2.54655,2.54655,2.54586,2.54587,7000000.0
2009-05-28 15:06:00,2.54566,2.54614,2.54566,2.54582,8000000.0
2009-05-28 15:07:00,2.54581,2.54607,2.54539,2.54539,8000000.0
2009-05-28 15:08:00,2.54466,2.54478,2.5441,2.5441,8000000.0
2009-05-28 15:09:00,2.54331,2.54367,2.54329,2.54367,7000000.0
2009-05-28 15:10:00,2.54381,2.54406,2.54368,2.54406,10000000.0
2009-05-28 15:11:00,2.54422,2.54435,2.5421,2.5421,8000000.0
2009-05-28 15:12:00,2.54222,2.54226,2.54205,2.54212,9000000.0
2009-05-28 15:13:00,2.54137,2.54137,2.54067,2.54121,8000000.0
2009-05-28 15:14:00,2.54143,2.54174,2.54143,2.54163,10000000.0
2009-05-28 15:15:00,2.54209,2.54325,2.54193,2.54325,10000000.0
2009-05-28 15:16:00,2.543,2.54335,2.54279,2.54328,7000000.0
2009-05-28 15:17:00,2.54266,2.54363,2.54257,2.54363,7000000.0
2009-05-28 15:18:00,2.54439,2.54439,2.54419,2.54429,7000000.0
2009-05-28 15:19:00,2.54379,2.54419,2.54353,2.54353,11000000.0
2009-05-28 15:20:00,2.54307,2.54354,2.54307,2.54346,7000000.0
2009-05-28 15:21:00,2.54379,2.54437,2.54379,2.5442,7000000.0
2009-05-28 15:22:00,2.54512,2.54587,2.54498,2.54543,11000000.0
2009-05-28 15:23:00,2.54645,2.54672,2.54548,2.54567,7000000.0
2009-05-28 15:24:00,2.547,2.54906,2.547,2.54906,7000000.0
2009-05-28 15:25:00,2.54837,2.54857,2.54613,2.54613,8000000.0
2009-05-28 15:26:00,2.54557,2.54601,2.5455,2.54601,7000000.0
2009-05-28 15:27:00,2.54594,2.54682,2.54594,2.54682,7000000.0
2009-05-28 15:28:00,2.54617,2.54617,2.54465,2.54465,10000000.0
2009-05-28 15:29:00,2.54406,2.54455,2.54405,2.54455,11000000.0
2009-05-28 15:30:00,2.54435,2.54438,2.54373,2.54438,9000000.0
2009-05-28 15:31:00,2.54419,2.54439,2.54342,2.54342,7000000.0
2009-05-28 15:32:00,2.5441,2.54469,2.54338,2.54469,11000000.0
2009-05-28 15:33:00,2.54489,2.54489,2.54443,2.54451,8000000.0
2009-05-28 15:34:00,2.54436,2.54634,2.5442,2.54634,8000000.0
2009-05-28 15:35:00,2.54659,2.54678,2.54638,2.54638,8000000.0
2009-05-28 15:36:00,2.54611,2.54666,2.546,2.54666,8000000.0
2009-05-28 15:37:00,2.54594,2.54615,2.54568,2.54585,7000000.0
2009-05-28 15:38:00,2.54577,2.54672,2.54533,2.54672,10000000.0
2009-05-28 15:39:00,2.54634,2.5464,2.54504,2.54504,8000000.0
2009-05-28 15:40:00,2.54463,2.54463,2.54331,2.54331,7000000.0
2009-05-28 15:41:00,2.5429,2.54456,2.5429,2.54456,8000000.0
2009-05-28 15:42:00,2.54512,2.54584,2.54512,2.54574,7000000.0
2009-05-28 15:43:00,2.54596,2.54596,2.54454,2.54467,9000000.0
2009-05-28 15:44:00,2.54419,2.54586,2.54418,2.54586,7000000.0
2009-05-28 15:45:00,2.54524,2.54586,2.54501,2.54586,8000000.0
2009-05-28 15:46:00,2.5461,2.5461,2.54551,2.54551,7000000.0
2009-05-28 15:47:00,2.54592,2.54654,2.54592,2.54654,7000000.0
2009-05-28 15:48:00,2.54773,2.54783,2.54729,2.54729,8000000.0
2009-05-28 15:49:00,2.54741,2.54887,2.54741,2.54887,7000000.0
2009-05-28 15:50:00,2.54884,2.54884,2.54789,2.54861,7000000.0
2009-05-28 15:51:00,2.5482,2.54832,2.5479,2.54832,11000000.0
2009-05-28 15:52:00,2.54865,2.54865,2.54812,2.54834,8000000.0
2009-05-28 15:53:00,2.54891,2.54961,2.54873,2.5496,8000000.0
2009-05-28 15:54:00,2.5494,2.5494,2.54911,2.5494,8000000.0
2009-05-28 15:55:00,2.54908,2.54952,2.54908,2.54931,7000000.0
2009-05-28 15:56:00,2.55018,2.55018,2.54994,2.55005,7000000.0
2009-05-28 15:57:00,2.55007,2.5506,2.55007,2.55012,11000000.0
2009-05-28 15:58:00,2.55095,2.55095,2.5502,2.5502,7000000.0
2009-05-28 15:59:00,2.54936,2.55038,2.54936,2.55038,7000000.0
2009-05-28 16:00:00,2.55285,2.55516,2.55285,2.55516,8000000.0
2009-05-28 16:01:00,2.55381,2.55418,2.55351,2.55384,11000000.0
2009-05-28 16:02:00,2.55456,2.55495,2.55418,2.55418,7000000.0
2009-05-28 16:03:00,2.55363,2.55363,2.5516,2.5516,11000000.0
2009-05-28 16:04:00,2.55193,2.5523,2.55166,2.55182,8000000.0
2009-05-28 16:05:00,2.55248,2.55325,2.55248,2.5529,10000000.0
2009-05-28 16:06:00,2.55388,2.55388,2.55303,2.55384,7000000.0
2009-05-28 16:07:00,2.55437,2.5559,2.55437,2.55566,7000000.0
2009-05-28 16:08:00,2.55597,2.55835,2.55597,2.55835,9000000.0
2009-05-28 16:09:00,2.55885,2.55885,2.5583,2.55836,8000000.0
2009-05-28 16:10:00,2.55998,2.5618,2.55976,2.5618,8000000.0
2009-05-28 16:11:00,2.56165,2.56165,2.5607,2.56094,7000000.0
2009-05-28 16:12:00,2.56123,2.56328,2.56123,2.56269,10000000.0
2009-05-28 16:13:00,2.56189,2.56189,2.56021,2.56021,7000000.0
2009-05-28 16:14:00,2.55969,2.55969,2.55913,2.55913,8000000.0
2009-05-28 16:15:00,2.55844,2.55844,2.5573,2.55738,7000000.0
2009-05-28 16:16:00,2.55703,2.55737,2.55594,2.55737,9000000.0
2009-05-28 16:17:00,2.55662,2.55729,2.55612,2.55729,8000000.0
2009-05-28 16:18:00,2.55712,2.55767,2.55707,2.55749,8000000.0
2009-05-28 16:19:00,2.55745,2.55745,2.55492,2.55492,8000000.0
2009-05-28 16:20:00,2.55574,2.55598,2.55425,2.55431,9000000.0
2009-05-28 16:21:00,2.55412,2.55424,2.55377,2.55377,7000000.0
2009-05-28 16:22:00,2.55344,2.55383,2.55318,2.5533,7800000.0
2009-05-28 16:23:00,2.55244,2.55294,2.5524,2.55294,7000000.0
2009-05-28 16:24:00,2.55342,2.55491,2.55342,2.55491,8000000.0
2009-05-28 16:25:00,2.55517,2.55523,2.55482,2.55482,11000000.0
2009-05-28 16:26:00,2.55489,2.55651,2.55489,2.55651,7000000.0
2009-05-28 16:27:00,2.55731,2.55753,2.5562,2.5562,8000000.0
2009-05-28 16:28:00,2.5561,2.5561,2.55531,2.55592,7000000.0
2009-05-28 16:29:00,2.55608,2.55641,2.55592,2.5564,10000000.0
2009-05-28 16:30:00,2.55617,2.55617,2.55564,2.55573,10000000.0
2009-05-28 16:31:00,2.55569,2.55575,2.55538,2.5554,7000000.0
2009-05-28 16:32:00,2.55537,2.55585,2.55537,2.55558,8000000.0
2009-05-28 16:33:00,2.55553,2.55586,2.55553,2.55575,7000000.0
2009-05-28 16:34:00,2.55562,2.55578,2.55542,2.55542,8000000.0
2009-05-28 16:35:00,2.55592,2.55592,2.55446,2.55446,11000000.0
2009-05-28 16:36:00,2.55434,2.55434,2.55271,2.55271,7000000.0
2009-05-28 16:37:00,2.55287,2.55382,2.55285,2.55376,7000000.0
2009-05-28 16:38:00,2.55274,2.55331,2.55274,2.5528,8000000.0
2009-05-28 16:39:00,2.5525,2.5551,2.55238,2.5551,8000000.0
2009-05-28 16:40:00,2.55493,2.55506,2.55464,2.55483,7000000.0
2009-05-28 16:41:00,2.55468,2.55524,2.55468,2.55492,9000000.0
2009-05-28 16:42:00,2.55344,2.55364,2.55315,2.55315,9000000.0
2009-05-28 16:43:00,2.5535,2.5536,2.5532,2.55335,8000000.0
2009-05-28 16:44:00,2.55248,2.55248,2.55194,2.55208,8000000.0
2009-05-28 16:45:00,2.55268,2.55268,2.5519,2.55191,9000000.0
2009-05-28 16:46:00,2.55173,2.55195,2.55134,2.55134,7000000.0
2009-05-28 16:47:00,2.55092,2.55165,2.55092,2.55165,10000000.0
2009-05-28 16:48:00,2.55212,2.55246,2.552,2.55203,7000000.0
2009-05-28 16:49:00,2.55177,2.55196,2.55169,2.55169,11000000.0
2009-05-28 16:50:00,2.55144,2.5524,2.55125,2.5524,7000000.0
2009-05-28 16:51:00,2.55264,2.55273,2.55153,2.55153,8000000.0
2009-05-28 16:52:00,2.55165,2.55203,2.55138,2.55203,10000000.0
2009-05-28 16:53:00,2.55233,2.55314,2.55218,2.55314,7000000.0
2009-05-28 16:54:00,2.55373,2.5544,2.55348,2.55377,7000000.0
2009-05-28 16:55:00,2.55334,2.55347,2.55311,2.55346,10000000.0
2009-05-28 16:56:00,2.55319,2.55424,2.55319,2.55424,8000000.0
2009-05-28 16:57:00,2.55457,2.55492,2.55393,2.55393,8000000.0
2009-05-28 16:58:00,2.55424,2.5547,2.55424,2.55436,8000000.0
2009-05-28 16:59:00,2.55477,2.55578,2.55477,2.55578,10000000.0
2009-05-28 17:00:00,2.55633,2.55648,2.55504,2.55504,10000000.0
2009-05-28 17:01:00,2.55516,2.55528,2.5549,2.5549,10000000.0
2009-05-28 17:02:00,2.55508,2.55546,2.55508,2.55524,11000000.0
2009-05-28 17:03:00,2.55497,2.55501,2.55478,2.55496,8000000.0
2009-05-28 17:04:00,2.55504,2.55511,2.55496,2.55499,7000000.0
2009-05-28 17:05:00,2.55551,2.5565,2.55551,2.55635,8600000.0
2009-05-28 17:06:00,2.55715,2.55756,2.55689,2.55754,9000000.0
2009-05-28 17:07:00,2.55738,2.55738,2.55693,2.55719,7000000.0
2009-05-28 17:08:00,2.55702,2.55707,2.55684,2.55684,10000000.0
2009-05-28 17:09:00,2.55741,2.55793,2.5572,2.55793,8000000.0
2009-05-28 17:10:00,2.55826,2.55836,2.55759,2.55759,7000000.0
2009-05-28 17:11:00,2.55716,2.55901,2.55716,2.55901,7000000.0
2009-05-28 17:12:00,2.55869,2.55945,2.55852,2.55886,11000000.0
2009-05-28 17:13:00,2.55773,2.55773,2.55652,2.55652,9000000.0
2009-05-28 17:14:00,2.55638,2.55638,2.55547,2.55547,10800000.0
2009-05-28 17:15:00,2.55532,2.55583,2.55518,2.55583,8000000.0
2009-05-28 17:16:00,2.55515,2.55515,2.55467,2.55469,8000000.0
2009-05-28 17:17:00,2.55444,2.55446,2.55376,2.5538,7000000.0
2009-05-28 17:18:00,2.55387,2.55427,2.55357,2.55427,7000000.0
2009-05-28 17:19:00,2.55372,2.55396,2.55365,2.55396,8000000.0
2009-05-28 17:20:00,2.55442,2.55505,2.55442,2.55505,7000000.0
2009-05-28 17:21:00,2.55489,2.55489,2.55423,2.55423,7000000.0
2009-05-28 17:22:00,2.55402,2.55522,2.55402,2.55493,8000000.0
2009-05-28 17:23:00,2.55513,2.55513,2.55381,2.55381,8000000.0
2009-05-28 17:24:00,2.55338,2.55338,2.55269,2.55291,8000000.0
2009-05-28 17:25:00,2.55312,2.55324,2.55297,2.55309,7000000.0
2009-05-28 17:26:00,2.55256,2.55332,2.55248,2.55332,11000000.0
2009-05-28 17:27:00,2.55344,2.55372,2.55311,2.55372,9000000.0
2009-05-28 17:28:00,2.55365,2.55365,2.55318,2.55338,7000000.0
2009-05-28 17:29:00,2.55357,2.55382,2.55336,2.55336,7000000.0
2009-05-28 17:30:00,2.55336,2.55395,2.55322,2.55395,8000000.0
2009-05-28 17:31:00,2.55402,2.55402,2.55345,2.55345,7000000.0
2009-05-28 17:32:00,2.55313,2.55343,2.553,2.553,8000000.0
2009-05-28 17:33:00,2.55301,2.55301,2.55219,2.55219,11000000.0
2009-05-28 17:34:00,2.55268,2.55328,2.55264,2.55328,9800000.0
2009-05-28 17:35:00,2.55286,2.55286,2.55257,2.55274,11000000.0
2009-05-28 17:36:00,2.55268,2.55268,2.55239,2.55239,7000000.0
2009-05-28 17:37:00,2.55159,2.55184,2.55101,2.55101,10000000.0
2009-05-28 17:38:00,2.55093,2.55132,2.55082,2.5512,7000000.0
2009-05-28 17:39:00,2.55108,2.55133,2.5509,2.55106,8000000.0
2009-05-28 17:40:00,2.55085,2.55085,2.55025,2.55028,8000000.0
2009-05-28 17:41:00,2.54973,2.55117,2.54969,2.55117,11000000.0
2009-05-28 17:42:00,2.5517,2.55214,2.55161,2.55192,8000000.0
2009-05-28 17:43:00,2.55157,2.55157,2.55087,2.55111,8000000.0
2009-05-28 17:44:00,2.55092,2.55104,2.55006,2.55006,7000000.0
2009-05-28 17:45:00,2.54926,2.54988,2.54926,2.54987,9000000.0
2009-05-28 17:46:00,2.54962,2.54979,2.54937,2.54979,8000000.0
2009-05-28 17:47:00,2.55008,2.55008,2.54879,2.54879,7000000.0
2009-05-28 17:48:00,2.54812,2.54828,2.54778,2.54826,8000000.0
2009-05-28 17:49:00,2.54893,2.54929,2.54893,2.5492,7000000.0
2009-05-28 17:50:00,2.54841,2.54863,2.54801,2.54801,11000000.0
2009-05-28 17:51:00,2.54854,2.54921,2.54854,2.54921,7000000.0
2009-05-28 17:52:00,2.54964,2.55181,2.54964,2.55181,8000000.0
2009-05-28 17:53:00,2.55112,2.55112,2.55075,2.55098,7000000.0
2009-05-28 17:54:00,2.55085,2.55113,2.55075,2.55075,8000000.0
2009-05-28 17:55:00,2.55038,2.55039,2.54934,2.54934,9000000.0
2009-05-28 17:56:00,2.54853,2.54853,2.54793,2.54793,10000000.0
2009-05-28 17:57:00,2.54826,2.54836,2.54793,2.54836,8000000.0
2009-05-28 17:58:00,2.54853,2.5486,2.54798,2.5486,8000000.0
2009-05-28 17:59:00,2.54954,2.54977,2.54954,2.54956,7000000.0
2009-05-28 18:00:00,2.54989,2.54997,2.54968,2.54968,11000000.0
2009-05-28 18:01:00,2.54963,2.54963,2.54888,2.54888,7000000.0
2009-05-28 18:02:00,2.54885,2.54929,2.54885,2.54912,7000000.0
2009-05-28 18:03:00,2.54939,2.54975,2.54907,2.54975,7000000.0
2009-05-28 18:04:00,2.5499,2.5499,2.54876,2.54885,8000000.0
2009-05-28 18:05:00,2.54854,2.54901,2.54854,2.54901,8000000.0
2009-05-28 18:06:00,2.5491,2.54912,2.54858,2.54858,8000000.0
2009-05-28 18:07:00,2.54892,2.54936,2.54892,2.54907,9000000.0
2009-05-28 18:08:00,2.54911,2.55053,2.54892,2.55053,9000000.0
2009-05-28 18:09:00,2.55256,2.5529,2.55249,2.55252,7000000.0
2009-05-28 18:10:00,2.55305,2.55371,2.55305,2.55342,11000000.0
2009-05-28 18:11:00,2.55328,2.55328,2.55226,2.55243,8000000.0
2009-05-28 18:12:00,2.55236,2.55236,2.55192,2.55192,9000000.0
2009-05-28 18:13:00,2.5527,2.55287,2.55186,2.55186,7000000.0
2009-05-28 18:14:00,2.55206,2.5523,2.55202,2.5523,8000000.0
2009-05-28 18:15:00,2.55333,2.55376,2.55333,2.55346,7000000.0
2009-05-28 18:16:00,2.55339,2.55339,2.55274,2.55276,10000000.0
2009-05-28 18:17:00,2.55296,2.55392,2.55296,2.55392,9000000.0
2009-05-28 18:18:00,2.55513,2.55535,2.55498,2.55498,7000000.0
2009-05-28 18:19:00,2.55521,2.55549,2.55501,2.55501,8000000.0
2009-05-28 18:20:00,2.55486,2.5554,2.55486,2.5553,8000000.0
2009-05-28 18:21:00,2.55592,2.55649,2.55569,2.55649,7000000.0
2009-05-28 18:22:00,2.55648,2.55648,2.55562,2.55571,8000000.0
2009-05-28 18:23:00,2.55528,2.55528,2.55486,2.5549,10000000.0
2009-05-28 18:24:00,2.55501,2.5555,2.55501,2.5555,7000000.0
2009-05-28 18:25:00,2.55428,2.55428,2.55333,2.55354,7000000.0
2009-05-28 18:26:00,2.55297,2.55371,2.55297,2.55371,9000000.0
2009-05-28 18:27:00,2.55378,2.5538,2.55356,2.55368,8000000.0
2009-05-28 18:28:00,2.55348,2.55387,2.5534,2.55354,7000000.0
2009-05-28 18:29:00,2.55378,2.55393,2.55375,2.55392,8000000.0
2009-05-28 18:30:00,2.55367,2.55367,2.55186,2.55186,6000000.0
2009-05-28 18:31:00,2.55171,2.55174,2.55026,2.55026,8000000.0
2009-05-28 18:32:00,2.55085,2.55151,2.55085,2.55151,6800000.0
2009-05-28 18:33:00,2.55266,2.55272,2.55223,2.55241,7000000.0
2009-05-28 18:34:00,2.55235,2.55242,2.552,2.55235,8000000.0
2009-05-28 18:35:00,2.55272,2.55272,2.55201,2.55201,7000000.0
2009-05-28 18:36:00,2.55137,2.55139,2.55057,2.55057,8000000.0
2009-05-28 18:37:00,2.5512,2.55172,2.5512,2.55128,7000000.0
2009-05-28 18:38:00,2.55096,2.55224,2.55096,2.55224,9000000.0
2009-05-28 18:39:00,2.55335,2.55417,2.55329,2.55329,8000000.0
2009-05-28 18:40:00,2.55319,2.55384,2.55319,2.55366,8000000.0
2009-05-28 18:41:00,2.55491,2.55499,2.55409,2.55409,7000000.0
2009-05-28 18:42:00,2.55327,2.55327,2.55255,2.55286,7000000.0
2009-05-28 18:43:00,2.55283,2.55301,2.55276,2.55301,8000000.0
2009-05-28 18:44:00,2.55307,2.55353,2.55301,2.55317,10000000.0
2009-05-28 18:45:00,2.55335,2.55335,2.55301,2.55314,9000000.0
2009-05-28 18:46:00,2.55324,2.55324,2.55293,2.5531,8000000.0
2009-05-28 18:47:00,2.55337,2.55341,2.55293,2.55325,9000000.0
2009-05-28 18:48:00,2.55346,2.5535,2.55245,2.55275,8000000.0
2009-05-28 18:49:00,2.5526,2.55272,2.55208,2.55208,7000000.0
2009-05-28 18:50:00,2.55246,2.55269,2.55246,2.55262,8000000.0
2009-05-28 18:51:00,2.55228,2.55309,2.55228,2.55309,8000000.0
2009-05-28 18:52:00,2.55403,2.55408,2.55352,2.55408,7000000.0
2009-05-28 18:53:00,2.55423,2.55423,2.55351,2.55402,11000000.0
2009-05-28 18:54:00,2.55345,2.55354,2.5531,2.5531,10000000.0
2009-05-28 18:55:00,2.55362,2.55381,2.55352,2.55381,7000000.0
2009-05-28 18:56:00,2.55389,2.55455,2.55296,2.55455,8000000.0
2009-05-28 18:57:00,2.5551,2.55645,2.5551,2.55623,9000000.0
2009-05-28 18:58:00,2.5561,2.55626,2.55582,2.55599,7000000.0
2009-05-28 18:59:00,2.5564,2.55668,2.55611,2.55668,8000000.0
2009-05-28 19:00:00,2.55625,2.55625,2.55539,2.55539,11000000.0
2009-05-28 19:01:00,2.55574,2.55589,2.55515,2.55527,10000000.0
2009-05-28 19:02:00,2.55569,2.55598,2.55468,2.55468,8000000.0
2009-05-28 19:03:00,2.55404,2.5541,2.55319,2.55319,9000000.0
2009-05-28 19:04:00,2.55237,2.55276,2.55237,2.5525,8000000.0
2009-05-28 19:05:00,2.55181,2.55193,2.55115,2.55115,8000000.0
2009-05-28 19:06:00,2.5505,2.55152,2.5505,2.55152,10000000.0
2009-05-28 19:07:00,2.55161,2.5525,2.55161,2.55183,8000000.0
2009-05-28 19:08:00,2.55186,2.55381,2.55186,2.55381,8000000.0
2009-05-28 19:09:00,2.553,2.553,2.55232,2.55246,7000000.0
2009-05-28 19:10:00,2.55414,2.55451,2.5539,2.55398,8000000.0
2009-05-28 19:11:00,2.55438,2.55452,2.55328,2.55328,7000000.0
2009-05-28 19:12:00,2.55343,2.5537,2.55329,2.55339,8000000.0
2009-05-28 19:13:00,2.55339,2.55439,2.55339,2.55437,8000000.0
2009-05-28 19:14:00,2.55479,2.55504,2.55433,2.55504,7000000.0
2009-05-28 19:15:00,2.55534,2.55538,2.55469,2.55474,9000000.0
2009-05-28 19:16:00,2.55468,2.55468,2.55329,2.55333,10000000.0
2009-05-28 19:17:00,2.55355,2.55355,2.55316,2.55329,10000000.0
2009-05-28 19:18:00,2.55332,2.55344,2.55298,2.55344,8000000.0
2009-05-28 19:19:00,2.55351,2.55351,2.55295,2.55341,8000000.0
2009-05-28 19:20:00,2.55357,2.55357,2.55201,2.55225,9000000.0
2009-05-28 19:21:00,2.55214,2.55241,2.55176,2.55176,9000000.0
2009-05-28 19:22:00,2.55153,2.55176,2.55134,2.55176,7000000.0
2009-05-28 19:23:00,2.55225,2.55225,2.54906,2.54906,7000000.0
2009-05-28 19:24:00,2.5488,2.5499,2.5488,2.5499,7000000.0
2009-05-28 19:25:00,2.55044,2.55058,2.54807,2.54986,10000000.0
2009-05-28 19:26:00,2.54954,2.5503,2.54929,2.5503,11000000.0
2009-05-28 19:27:00,2.54981,2.54993,2.54948,2.54993,7000000.0
2009-05-28 19:28:00,2.55083,2.55142,2.55069,2.551,9000000.0
2009-05-28 19:29:00,2.55027,2.55096,2.55027,2.55096,7000000.0
2009-05-28 19:30:00,2.55104,2.55251,2.55104,2.55245,7000000.0
2009-05-28 19:31:00,2.55223,2.55346,2.55223,2.55262,8000000.0
2009-05-28 19:32:00,2.5515,2.55176,2.55124,2.55124,11000000.0
2009-05-28 19:33:00,2.55252,2.55329,2.55252,2.55329,7000000.0
2009-05-28 19:34:00,2.55238,2.55296,2.55238,2.55252,9000000.0
2009-05-28 19:35:00,2.55242,2.55304,2.55242,2.55304,11000000.0
2009-05-28 19:36:00,2.55311,2.55392,2.55282,2.55392,8000000.0
2009-05-28 19:37:00,2.55362,2.55362,2.55235,2.55255,8000000.0
2009-05-28 19:38:00,2.55277,2.55277,2.552,2.552,9000000.0
2009-05-28 19:39:00,2.55167,2.55168,2.55068,2.55068,8000000.0
2009-05-28 19:40:00,2.54987,2.55,2.54968,2.55,9000000.0
2009-05-28 19:41:00,2.55007,2.55021,2.55002,2.55021,10000000.0
2009-05-28 19:42:00,2.55077,2.55112,2.55077,2.55091,9000000.0
2009-05-28 19:43:00,2.55029,2.55029,2.54957,2.55008,8000000.0
2009-05-28 19:44:00,2.55079,2.55232,2.55079,2.55232,10000000.0
2009-05-28 19:45:00,2.55241,2.55241,2.55134,2.55159,8000000.0
2009-05-28 19:46:00,2.55129,2.55129,2.55076,2.55096,10000000.0
2009-05-28 19:47:00,2.55154,2.55182,2.55107,2.55182,9000000.0
2009-05-28 19:48:00,2.552,2.552,2.55138,2.55138,7000000.0
2009-05-28 19:49:00,2.55122,2.55126,2.55043,2.55043,11000000.0
2009-05-28 19:50:00,2.5503,2.5514,2.5503,2.55136,11000000.0
2009-05-28 19:51:00,2.55209,2.55487,2.55209,2.55487,7000000.0
2009-05-28 19:52:00,2.55452,2.55452,2.55333,2.55333,9000000.0
2009-05-28 19:53:00,2.55337,2.55451,2.55337,2.55451,8000000.0
2009-05-28 19:54:00,2.55314,2.55314,2.55252,2.55252,8000000.0
2009-05-28 19:55:00,2.55247,2.55454,2.55247,2.55454,8000000.0
2009-05-28 19:56:00,2.55478,2.55478,2.55422,2.55453,8000000.0
2009-05-28 19:57:00,2.55427,2.55427,2.55391,2.55423,7000000.0
2009-05-28 19:58:00,2.55439,2.55465,2.55434,2.55434,7000000.0
2009-05-28 19:59:00,2.55484,2.55562,2.5546,2.5546,11000000.0
2009-05-28 20:00:00,2.55333,2.55333,2.55298,2.55298,5000000.0
2009-05-28 20:01:00,2.55349,2.55357,2.55308,2.55339,8000000.0
2009-05-28 20:02:00,2.55329,2.55329,2.5524,2.5524,9000000.0
2009-05-28 20:03:00,2.55244,2.55267,2.55213,2.55249,9000000.0
2009-05-28 20:04:00,2.5525,2.5525,2.55182,2.55202,6000000.0
2009-05-28 20:05:00,2.55222,2.55232,2.55167,2.55167,10000000.0
2009-05-28 20:06:00,2.55159,2.55249,2.55159,2.55189,10000000.0
2009-05-28 20:07:00,2.55165,2.55187,2.55157,2.55157,7000000.0
2009-05-28 20:08:00,2.55171,2.55214,2.55171,2.55214,7000000.0
2009-05-28 20:09:00,2.55215,2.55215,2.55188,2.55198,7000000.0
2009-05-28 20:10:00,2.55266,2.55341,2.55266,2.55287,8000000.0
2009-05-28 20:11:00,2.55225,2.55225,2.55181,2.55187,8000000.0
2009-05-28 20:12:00,2.55144,2.55247,2.55144,2.55247,8000000.0
2009-05-28 20:13:00,2.55296,2.55427,2.55296,2.55427,11000000.0
2009-05-28 20:14:00,2.55486,2.55553,2.55486,2.55539,8000000.0
2009-05-28 20:15:00,2.5559,2.556,2.55546,2.556,8000000.0
2009-05-28 20:16:00,2.5561,2.55657,2.55609,2.55657,8000000.0
2009-05-28 20:17:00,2.55651,2.55651,2.55606,2.55636,8000000.0
2009-05-28 20:18:00,2.55631,2.55659,2.55625,2.55641,8000000.0
2009-05-28 20:19:00,2.55591,2.55669,2.55509,2.55509,10000000.0
2009-05-28 20:20:00,2.55508,2.55508,2.5547,2.55476,8000000.0
2009-05-28 20:21:00,2.55467,2.55468,2.55446,2.55463,7000000.0
2009-05-28 20:22:00,2.55492,2.55543,2.55479,2.55543,7000000.0
2009-05-28 20:23:00,2.55532,2.55575,2.55484,2.55575,11000000.0
2009-05-28 20:24:00,2.5557,2.5557,2.55512,2.55512,8000000.0
2009-05-28 20:25:00,2.55523,2.55536,2.55435,2.55435,9000000.0
2009-05-28 20:26:00,2.55296,2.55296,2.55256,2.55285,8000000.0
2009-05-28 20:27:00,2.55241,2.55242,2.55223,2.55223,7000000.0
2009-05-28 20:28:00,2.55238,2.55288,2.55238,2.55267,8000000.0
2009-05-28 20:29:00,2.55253,2.55253,2.55138,2.55157,7000000.0
2009-05-28 20:30:00,2.55193,2.55322,2.55193,2.55322,10000000.0
2009-05-28 20:31:00,2.5534,2.5534,2.5529,2.55303,10000000.0
2009-05-28 20:32:00,2.5536,2.55396,2.55357,2.55383,7000000.0
2009-05-28 20:33:00,2.55338,2.55365,2.55327,2.55343,7000000.0
2009-05-28 20:34:00,2.55401,2.55469,2.55401,2.55446,7000000.0
2009-05-28 20:35:00,2.55451,2.55481,2.5545,2.5548,11000000.0
2009-05-28 20:36:00,2.55597,2.55742,2.55591,2.55591,7000000.0
2009-05-28 20:37:00,2.55544,2.55551,2.55515,2.55551,8000000.0
2009-05-28 20:38:00,2.5547,2.55546,2.55187,2.55546,7000000.0
2009-05-28 20:39:00,2.55645,2.55645,2.55386,2.5562,8000000.0
2009-05-28 20:40:00,2.55629,2.55641,2.55597,2.55611,8000000.0
2009-05-28 20:41:00,2.55625,2.55695,2.55625,2.55689,10000000.0
2009-05-28 20:42:00,2.55688,2.55699,2.55646,2.55646,5000000.0
2009-05-28 20:43:00,2.55622,2.55743,2.55622,2.55743,7000000.0
2009-05-28 20:44:00,2.55859,2.56049,2.55859,2.55952,11000000.0
2009-05-28 20:45:00,2.55959,2.5598,2.5582,2.5582,9000000.0
2009-05-28 20:46:00,2.55815,2.55839,2.55811,2.55811,7000000.0
2009-05-28 20:47:00,2.55897,2.55897,2.55785,2.55785,8000000.0
2009-05-28 20:48:00,2.55753,2.55767,2.55676,2.55676,8000000.0
2009-05-28 20:49:00,2.55391,2.55623,2.55391,2.55594,10000000.0
2009-05-28 20:50:00,2.55658,2.55774,2.55658,2.55713,10000000.0
2009-05-28 20:51:00,2.55793,2.55867,2.55793,2.55867,11000000.0
2009-05-28 20:52:00,2.5579,2.55846,2.55764,2.55822,8000000.0
2009-05-28 20:53:00,2.55819,2.5584,2.5576,2.5576,11000000.0
2009-05-28 20:54:00,2.55735,2.55735,2.55495,2.55637,8000000.0
2009-05-28 20:55:00,2.55557,2.55557,2.55419,2.55483,11000000.0
2009-05-28 20:56:00,2.55516,2.55635,2.55516,2.55631,8000000.0
2009-05-28 20:57:00,2.55662,2.55693,2.55646,2.55653,10000000.0
2009-05-28 20:58:00,2.55651,2.55728,2.55651,2.55728,8000000.0
2009-05-28 20:59:00,2.55784,2.55863,2.55784,2.55863,8000000.0
2009-05-28 21:00:00,2.55886,2.55886,2.55732,2.55747,11000000.0
2009-05-28 21:01:00,2.55661,2.55724,2.55661,2.55719,8000000.0
2009-05-28 21:02:00,2.5566,2.55714,2.5566,2.5566,8000000.0
2009-05-28 21:03:00,2.55727,2.55746,2.55713,2.55713,7000000.0
2009-05-28 21:04:00,2.55698,2.55736,2.55694,2.55736,9000000.0
2009-05-28 21:05:00,2.55747,2.55814,2.55747,2.55814,10000000.0
2009-05-28 21:06:00,2.55838,2.55844,2.55818,2.55829,9000000.0
2009-05-28 21:07:00,2.55808,2.55808,2.5574,2.55783,10000000.0
2009-05-28 21:08:00,2.55741,2.5576,2.5573,2.55733,8000000.0
2009-05-28 21:09:00,2.5585,2.55951,2.5585,2.55951,7000000.0
2009-05-28 21:10:00,2.55939,2.55939,2.55778,2.5578,10000000.0
2009-05-28 21:11:00,2.55877,2.55995,2.55877,2.55995,10000000.0
2009-05-28 21:12:00,2.55995,2.55995,2.5589,2.55903,11000000.0
2009-05-28 21:13:00,2.55868,2.55868,2.55817,2.55849,6600000.0
2009-05-28 21:14:00,2.55875,2.56054,2.55875,2.56054,7800000.0
2009-05-28 21:15:00,2.56096,2.56167,2.56096,2.56167,8000000.0
2009-05-28 21:16:00,2.56179,2.56179,2.56106,2.56106,8000000.0
2009-05-28 21:17:00,2.56105,2.56105,2.56049,2.56062,9000000.0
2009-05-28 21:18:00,2.56032,2.56032,2.55939,2.55939,7000000.0
2009-05-28 21:19:00,2.55802,2.55901,2.55769,2.55895,7000000.0
2009-05-28 21:20:00,2.55857,2.55869,2.5579,2.5579,10000000.0
2009-05-28 21:21:00,2.55693,2.55779,2.55648,2.55779,10000000.0
2009-05-28 21:22:00,2.55791,2.55861,2.55788,2.55788,8000000.0
2009-05-28 21:23:00,2.55717,2.55717,2.55666,2.55666,8000000.0
2009-05-28 21:24:00,2.5578,2.5587,2.5578,2.55847,9000000.0
2009-05-28 21:25:00,2.55843,2.55843,2.55782,2.55793,8000000.0
2009-05-28 21:26:00,2.55779,2.55779,2.55735,2.55735,7000000.0
2009-05-28 21:27:00,2.5577,2.55774,2.55747,2.55747,7000000.0
2009-05-28 21:28:00,2.55708,2.55708,2.55603,2.55603,7000000.0
2009-05-28 21:29:00,2.55378,2.55436,2.55352,2.55433,7000000.0
2009-05-28 21:30:00,2.55394,2.55477,2.55394,2.55462,7000000.0
2009-05-28 21:31:00,2.55363,2.554,2.55344,2.5535,7000000.0
2009-05-28 21:32:00,2.55276,2.55429,2.55276,2.55429,9000000.0
2009-05-28 21:33:00,2.55462,2.5554,2.55462,2.55521,8000000.0
2009-05-28 21:34:00,2.55571,2.55647,2.55571,2.55647,10000000.0
2009-05-28 21:35:00,2.55657,2.55657,2.55547,2.55547,10000000.0
2009-05-28 21:36:00,2.55501,2.55504,2.55461,2.55461,6000000.0
2009-05-28 21:37:00,2.55507,2.55578,2.55507,2.55578,7000000.0
2009-05-28 21:38:00,2.55563,2.55609,2.55525,2.55609,8000000.0
2009-05-28 21:39:00,2.55571,2.556,2.55559,2.55576,7000000.0
2009-05-28 21:40:00,2.55587,2.55587,2.55439,2.55439,7000000.0
2009-05-28 21:41:00,2.55508,2.55547,2.553,2.55434,8000000.0
2009-05-28 21:42:00,2.55476,2.55476,2.55431,2.55451,11000000.0
2009-05-28 21:43:00,2.5544,2.55464,2.55423,2.55455,10000000.0
2009-05-28 21:44:00,2.55437,2.55446,2.55392,2.55397,11000000.0
2009-05-28 21:45:00,2.55405,2.55431,2.55405,2.55415,8000000.0
2009-05-28 21:46:00,2.55415,2.55443,2.55408,2.55443,7000000.0
2009-05-28 21:47:00,2.5543,2.55444,2.55414,2.55414,7000000.0
2009-05-28 21:48:00,2.55411,2.5542,2.55401,2.55401,7000000.0
2009-05-28 21:49:00,2.55424,2.55429,2.55402,2.55423,8000000.0
2009-05-28 21:50:00,2.55427,2.55445,2.55409,2.55445,9000000.0
2009-05-28 21:51:00,2.55473,2.55483,2.55468,2.55468,8000000.0
2009-05-28 21:52:00,2.55432,2.55432,2.55392,2.55392,8000000.0
2009-05-28 21:53:00,2.55396,2.55424,2.55383,2.55424,7000000.0
2009-05-28 21:54:00,2.55424,2.55638,2.55424,2.55638,7000000.0
2009-05-28 21:55:00,2.55818,2.55872,2.55818,2.55872,8000000.0
2009-05-28 21:56:00,2.55879,2.55879,2.55766,2.55766,9000000.0
2009-05-28 21:57:00,2.55687,2.5572,2.55623,2.55623,7000000.0
2009-05-28 21:58:00,2.55646,2.55659,2.55555,2.55555,7000000.0
2009-05-28 21:59:00,2.55528,2.55548,2.55503,2.55536,7000000.0
2009-05-28 22:00:00,2.55601,2.55652,2.55601,2.55628,7000000.0
2009-05-28 22:01:00,2.55565,2.55593,2.55558,2.55593,7000000.0
2009-05-28 22:02:00,2.55605,2.55605,2.55565,2.55578,8000000.0
2009-05-28 22:03:00,2.55572,2.55581,2.55559,2.55581,8000000.0
2009-05-28 22:04:00,2.55717,2.55758,2.55691,2.55691,7000000.0
2009-05-28 22:05:00,2.55653,2.5566,2.55584,2.55584,10000000.0
2009-05-28 22:06:00,2.55444,2.55504,2.55444,2.55463,8000000.0
2009-05-28 22:07:00,2.55485,2.55517,2.55473,2.55512,7000000.0
2009-05-28 22:08:00,2.5539,2.55454,2.55253,2.55253,10000000.0
2009-05-28 22:09:00,2.55472,2.55514,2.55433,2.55433,8000000.0
2009-05-28 22:10:00,2.55367,2.55464,2.5533,2.55349,8000000.0
2009-05-28 22:11:00,2.55239,2.55374,2.55221,2.55374,8000000.0
2009-05-28 22:12:00,2.55394,2.5541,2.55394,2.5541,6000000.0
2009-05-28 22:13:00,2.55353,2.55353,2.55314,2.55314,9000000.0
2009-05-28 22:14:00,2.55426,2.55445,2.55409,2.55444,11000000.0
2009-05-28 22:15:00,2.55511,2.55511,2.55434,2.55434,11000000.0
2009-05-28 22:16:00,2.55454,2.55481,2.55454,2.55481,7000000.0
2009-05-28 22:17:00,2.55486,2.55514,2.55486,2.55514,7000000.0
2009-05-28 22:18:00,2.55461,2.55461,2.55411,2.55455,9000000.0
2009-05-28 22:19:00,2.55413,2.55413,2.55372,2.55372,8000000.0
2009-05-28 22:20:00,2.55385,2.55409,2.55385,2.55409,8000000.0
2009-05-28 22:21:00,2.55422,2.55454,2.5542,2.55454,8000000.0
2009-05-28 22:22:00,2.55526,2.55526,2.55414,2.55414,7000000.0
2009-05-28 22:23:00,2.55451,2.55451,2.5544,2.55442,7000000.0
2009-05-28 22:24:00,2.55462,2.55462,2.55404,2.55426,6800000.0
2009-05-28 22:25:00,2.55505,2.55535,2.55505,2.5552,8000000.0
2009-05-28 22:26:00,2.55529,2.55549,2.55517,2.55517,10000000.0
2009-05-28 22:27:00,2.55553,2.55605,2.55553,2.55605,7000000.0
2009-05-28 22:28:00,2.55617,2.55617,2.55593,2.55607,10000000.0
2009-05-28 22:29:00,2.55616,2.55616,2.55553,2.55557,10000000.0
2009-05-28 22:30:00,2.5554,2.5554,2.55508,2.55536,7000000.0
2009-05-28 22:31:00,2.55456,2.5547,2.5545,2.55465,7000000.0
2009-05-28 22:32:00,2.5555,2.5558,2.5555,2.55571,9000000.0
2009-05-28 22:33:00,2.55585,2.55593,2.5555,2.55593,11000000.0
2009-05-28 22:34:00,2.55589,2.55589,2.55498,2.55498,7000000.0
2009-05-28 22:35:00,2.55472,2.55508,2.55472,2.555,10000000.0
2009-05-28 22:36:00,2.55531,2.55545,2.55528,2.55537,7000000.0
2009-05-28 22:37:00,2.55462,2.55462,2.55389,2.5546,7000000.0
2009-05-28 22:38:00,2.55538,2.5558,2.55538,2.55563,9000000.0
2009-05-28 22:39:00,2.55569,2.55586,2.55569,2.55581,9000000.0
2009-05-28 22:40:00,2.55586,2.556,2.55586,2.55593,7000000.0
2009-05-28 22:41:00,2.55552,2.55552,2.55544,2.55549,7000000.0
2009-05-28 22:42:00,2.55707,2.55834,2.55707,2.55834,10000000.0
2009-05-28 22:43:00,2.55881,2.55881,2.55862,2.55862,7000000.0
2009-05-28 22:44:00,2.55883,2.56037,2.55879,2.56037,7000000.0
2009-05-28 22:45:00,2.56138,2.56138,2.56047,2.56047,7000000.0
2009-05-28 22:46:00,2.56019,2.56072,2.56019,2.56072,10000000.0
2009-05-28 22:47:00,2.56079,2.56079,2.56057,2.5606,7000000.0
2009-05-28 22:48:00,2.56066,2.56123,2.56066,2.56071,10000000.0
2009-05-28 22:49:00,2.56052,2.56052,2.55906,2.55906,7000000.0
2009-05-28 22:50:00,2.55931,2.55931,2.55521,2.55609,9000000.0
2009-05-28 22:51:00,2.55713,2.55733,2.55701,2.55701,7000000.0
2009-05-28 22:52:00,2.55711,2.55765,2.55711,2.55765,7000000.0
2009-05-28 22:53:00,2.55808,2.55812,2.55789,2.55811,8000000.0
2009-05-28 22:54:00,2.55763,2.55763,2.55699,2.55699,7000000.0
2009-05-28 22:55:00,2.55659,2.55668,2.55622,2.55668,7800000.0
2009-05-28 22:56:00,2.55675,2.55699,2.55666,2.55699,7000000.0
2009-05-28 22:57:00,2.55789,2.55928,2.55789,2.55928,7000000.0
2009-05-28 22:58:00,2.55911,2.55951,2.55901,2.55909,8000000.0
2009-05-28 22:59:00,2.55857,2.55857,2.55799,2.55799,10000000.0
2009-05-28 23:00:00,2.55742,2.55746,2.55607,2.55607,8000000.0
2009-05-28 23:01:00,2.55575,2.55659,2.5557,2.55659,11000000.0
2009-05-28 23:02:00,2.55707,2.55772,2.55707,2.55772,10000000.0
2009-05-28 23:03:00,2.55797,2.55797,2.55716,2.55775,10000000.0
2009-05-28 23:04:00,2.55774,2.55817,2.55774,2.55817,8000000.0
2009-05-28 23:05:00,2.55812,2.55812,2.55705,2.55705,8000000.0
2009-05-28 23:06:00,2.55695,2.55695,2.55663,2.55663,7000000.0
2009-05-28 23:07:00,2.55677,2.55707,2.55677,2.55707,7000000.0
2009-05-28 23:08:00,2.55687,2.55708,2.55675,2.55675,7000000.0
2009-05-28 23:09:00,2.55649,2.55714,2.5563,2.55708,8000000.0
2009-05-28 23:10:00,2.55565,2.55565,2.55498,2.55537,8000000.0
2009-05-28 23:11:00,2.55542,2.55542,2.55497,2.55507,7000000.0
2009-05-28 23:12:00,2.55491,2.55493,2.55462,2.55473,10000000.0
2009-05-28 23:13:00,2.55503,2.55535,2.55499,2.55535,10000000.0
2009-05-28 23:14:00,2.55538,2.5555,2.55515,2.5555,8000000.0
2009-05-28 23:15:00,2.55552,2.55553,2.55531,2.55541,8000000.0
2009-05-28 23:16:00,2.5564,2.5564,2.55475,2.55475,9000000.0
2009-05-28 23:17:00,2.55537,2.55538,2.55519,2.55538,8000000.0
2009-05-28 23:18:00,2.55538,2.55553,2.55527,2.55527,9000000.0
2009-05-28 23:19:00,2.5552,2.55547,2.55498,2.55528,10000000.0
2009-05-28 23:21:00,2.55548,2.55646,2.55548,2.55646,8000000.0
2009-05-28 23:22:00,2.55687,2.55707,2.55687,2.55687,7000000.0
2009-05-28 23:23:00,2.55675,2.55675,2.55536,2.55536,8000000.0
2009-05-28 23:25:00,2.55535,2.5556,2.55535,2.55556,8800000.0
2009-05-28 23:26:00,2.55559,2.5558,2.55548,2.55575,8000000.0
2009-05-28 23:27:00,2.55559,2.55573,2.55515,2.55515,7000000.0
2009-05-28 23:28:00,2.55546,2.55546,2.55481,2.55495,8000000.0
2009-05-28 23:29:00,2.55471,2.55471,2.55452,2.55453,7800000.0
2009-05-28 23:30:00,2.55409,2.55409,2.55369,2.55379,8000000.0
2009-05-28 23:31:00,2.55394,2.5541,2.55351,2.55351,7000000.0
2009-05-28 23:32:00,2.55351,2.55354,2.55332,2.55336,8000000.0
2009-05-28 23:33:00,2.55155,2.55274,2.55082,2.55274,6000000.0
2009-05-28 23:34:00,2.55324,2.55324,2.55114,2.55114,7000000.0
2009-05-28 23:35:00,2.55074,2.55074,2.55044,2.55044,8000000.0
2009-05-28 23:36:00,2.55027,2.55053,2.55025,2.55025,10000000.0
2009-05-28 23:37:00,2.5501,2.5501,2.54932,2.54978,7000000.0
2009-05-28 23:38:00,2.55128,2.55232,2.55128,2.55232,7000000.0
2009-05-28 23:39:00,2.55238,2.55238,2.55202,2.55229,8000000.0
2009-05-28 23:40:00,2.55175,2.55175,2.55107,2.55131,8000000.0
2009-05-28 23:41:00,2.55212,2.55212,2.55166,2.5517,8000000.0
2009-05-28 23:42:00,2.55178,2.55185,2.55173,2.55173,5000000.0
2009-05-28 23:43:00,2.55127,2.55128,2.55111,2.55111,10000000.0
2009-05-28 23:44:00,2.55097,2.55109,2.55097,2.55108,8000000.0
2009-05-28 23:45:00,2.55104,2.55292,2.55104,2.55292,8000000.0
2009-05-28 23:46:00,2.55286,2.55326,2.55286,2.55326,7000000.0
2009-05-28 23:47:00,2.55356,2.55389,2.55356,2.55389,8000000.0
2009-05-28 23:48:00,2.55377,2.55405,2.55377,2.55405,10000000.0
2009-05-28 23:49:00,2.55396,2.55396,2.55362,2.5538,9000000.0
2009-05-28 23:50:00,2.55378,2.55397,2.55378,2.55397,2000000.0
2009-05-28 23:51:00,2.55415,2.55429,2.55409,2.55427,9000000.0
2009-05-28 23:52:00,2.55433,2.55446,2.55431,2.55444,7000000.0
2009-05-28 23:53:00,2.55444,2.55456,2.55443,2.55443,8000000.0
2009-05-28 23:54:00,2.55438,2.55465,2.55438,2.55452,8000000.0
2009-05-28 23:55:00,2.55433,2.55433,2.55335,2.5534,7000000.0
2009-05-28 23:56:00,2.5546,2.55487,2.5546,2.55468,7000000.0
2009-05-28 23:57:00,2.5545,2.55452,2.55436,2.55445,7000000.0
2009-05-28 23:58:00,2.55376,2.55412,2.55332,2.55396,11000000.0
2009-05-28 23:59:00,2.55446,2.55453,2.55428,2.5544,9000000.0
2009-05-29 00:00:00,2.55427,2.55442,2.55387,2.55442,8000000.0
2009-05-29 00:01:00,2.55448,2.55448,2.55418,2.55418,11000000.0
2009-05-29 00:02:00,2.55381,2.55381,2.55313,2.55313,7000000.0
2009-05-29 00:03:00,2.55437,2.55445,2.55432,2.55442,8000000.0
2009-05-29 00:04:00,2.55382,2.55382,2.55285,2.55294,11000000.0
2009-05-29 00:05:00,2.55292,2.55306,2.5527,2.55306,9000000.0
2009-05-29 00:06:00,2.55314,2.55335,2.55314,2.55333,10000000.0
2009-05-29 00:07:00,2.55373,2.55408,2.55373,2.55374,7000000.0
2009-05-29 00:08:00,2.55372,2.55476,2.55372,2.55476,8000000.0
2009-05-29 00:09:00,2.55519,2.55542,2.55513,2.55516,7000000.0
2009-05-29 00:10:00,2.55517,2.55524,2.55486,2.55524,11000000.0
2009-05-29 00:11:00,2.55518,2.55518,2.55448,2.55448,10000000.0
2009-05-29 00:12:00,2.55553,2.55555,2.55545,2.55545,7000000.0
2009-05-29 00:13:00,2.55512,2.55512,2.55485,2.55487,10000000.0
2009-05-29 00:14:00,2.55467,2.55491,2.55467,2.55491,9000000.0
2009-05-29 00:15:00,2.5547,2.5547,2.55405,2.55446,7000000.0
2009-05-29 00:16:00,2.55445,2.55445,2.55416,2.55416,8000000.0
2009-05-29 00:17:00,2.55312,2.55384,2.55312,2.55357,8000000.0
2009-05-29 00:18:00,2.55395,2.55402,2.55371,2.55371,9000000.0
2009-05-29 00:19:00,2.55385,2.5542,2.5533,2.5542,9000000.0
2009-05-29 00:20:00,2.55394,2.5542,2.55384,2.55388,10000000.0
2009-05-29 00:21:00,2.55446,2.5546,2.55446,2.55453,8000000.0
2009-05-29 00:22:00,2.55481,2.55481,2.55389,2.55406,11000000.0
2009-05-29 00:23:00,2.55406,2.55485,2.55406,2.55485,8000000.0
2009-05-29 00:24:00,2.5542,2.55433,2.5538,2.5538,8000000.0
2009-05-29 00:25:00,2.55454,2.55471,2.55431,2.55454,10000000.0
2009-05-29 00:26:00,2.55446,2.55446,2.55366,2.55366,8000000.0
2009-05-29 00:27:00,2.554,2.55436,2.554,2.55407,9000000.0
2009-05-29 00:28:00,2.55418,2.55444,2.55416,2.55422,9000000.0
2009-05-29 00:29:00,2.5544,2.5544,2.55377,2.55404,8000000.0
2009-05-29 00:30:00,2.55428,2.55447,2.55421,2.55446,9000000.0
2009-05-29 00:31:00,2.55436,2.55436,2.55392,2.55427,9000000.0
2009-05-29 00:32:00,2.55328,2.55333,2.55292,2.55326,7000000.0
2009-05-29 00:33:00,2.55331,2.55369,2.55331,2.55369,11000000.0
2009-05-29 00:34:00,2.55353,2.55353,2.5533,2.55343,10000000.0
2009-05-29 00:35:00,2.55239,2.55338,2.55239,2.55338,7000000.0
2009-05-29 00:37:00,2.55321,2.55321,2.55108,2.55108,8000000.0
2009-05-29 00:38:00,2.5504,2.55102,2.55012,2.55102,10000000.0
2009-05-29 00:39:00,2.55106,2.55106,2.55033,2.55084,9000000.0
2009-05-29 00:40:00,2.55098,2.553,2.55098,2.553,8000000.0
2009-05-29 00:41:00,2.55317,2.55317,2.55287,2.55297,11000000.0
2009-05-29 00:42:00,2.55309,2.5532,2.55289,2.5532,11000000.0
2009-05-29 00:43:00,2.55306,2.55317,2.55301,2.55317,10000000.0
2009-05-29 00:44:00,2.55313,2.55382,2.55313,2.55362,8000000.0
2009-05-29 00:45:00,2.5534,2.5534,2.55186,2.55205,10000000.0
2009-05-29 00:46:00,2.55285,2.55311,2.5526,2.55311,7000000.0
2009-05-29 00:47:00,2.55336,2.55393,2.55336,2.55393,10000000.0
2009-05-29 00:48:00,2.55396,2.55396,2.55272,2.55272,6000000.0
2009-05-29 00:49:00,2.5509,2.55287,2.5509,2.55287,8000000.0
2009-05-29 00:50:00,2.55319,2.55379,2.55319,2.55379,8000000.0
2009-05-29 00:51:00,2.55361,2.5537,2.55306,2.5537,7000000.0
2009-05-29 00:52:00,2.55432,2.55432,2.55343,2.55343,8000000.0
2009-05-29 00:53:00,2.5534,2.55372,2.55336,2.55349,7000000.0
2009-05-29 00:54:00,2.55391,2.55445,2.55389,2.55445,11000000.0
2009-05-29 00:55:00,2.55442,2.55469,2.55442,2.55448,8000000.0
2009-05-29 00:56:00,2.55402,2.55425,2.55361,2.55425,7000000.0
2009-05-29 00:57:00,2.55471,2.55476,2.55458,2.55467,10000000.0
2009-05-29 00:58:00,2.55513,2.55567,2.55513,2.55567,10000000.0
2009-05-29 00:59:00,2.55566,2.55587,2.55563,2.55578,7000000.0
2009-05-29 01:00:00,2.5559,2.5559,2.55533,2.55533,11000000.0
2009-05-29 01:01:00,2.55514,2.55514,2.55482,2.55485,9000000.0
2009-05-29 01:02:00,2.55461,2.55461,2.5538,2.55419,8000000.0
2009-05-29 01:03:00,2.55351,2.55553,2.55351,2.55527,11000000.0
2009-05-29 01:04:00,2.5549,2.55626,2.5549,2.55626,8000000.0
2009-05-29 01:05:00,2.55635,2.55686,2.55589,2.55589,10000000.0
2009-05-29 01:06:00,2.55615,2.55621,2.55537,2.55553,8000000.0
2009-05-29 01:07:00,2.5556,2.5559,2.55559,2.55589,6800000.0
2009-05-29 01:08:00,2.55577,2.55577,2.55425,2.55431,8000000.0
2009-05-29 01:09:00,2.55433,2.55456,2.55433,2.55456,7000000.0
2009-05-29 01:10:00,2.5544,2.55458,2.55424,2.55452,7000000.0
2009-05-29 01:11:00,2.55412,2.55418,2.55305,2.55366,9000000.0
2009-05-29 01:12:00,2.55478,2.55478,2.55421,2.55438,8000000.0
2009-05-29 01:13:00,2.55443,2.55475,2.55428,2.55466,7000000.0
2009-05-29 01:14:00,2.55447,2.55474,2.55393,2.55474,11000000.0
2009-05-29 01:15:00,2.55494,2.55494,2.55468,2.55468,8000000.0
2009-05-29 01:16:00,2.55421,2.55452,2.55414,2.55452,10000000.0
2009-05-29 01:17:00,2.55434,2.55497,2.55434,2.55497,7000000.0
2009-05-29 01:18:00,2.55452,2.5548,2.55452,2.5548,7000000.0
2009-05-29 01:19:00,2.55471,2.55471,2.55398,2.55412,6000000.0
2009-05-29 01:20:00,2.55373,2.55407,2.55373,2.55378,9000000.0
2009-05-29 01:21:00,2.55365,2.55393,2.55365,2.55393,7000000.0
2009-05-29 01:22:00,2.55371,2.55415,2.55371,2.55384,10800000.0
2009-05-29 01:23:00,2.55419,2.55419,2.55408,2.55408,7000000.0
2009-05-29 01:24:00,2.55403,2.55403,2.55373,2.5538,7000000.0
2009-05-29 01:25:00,2.55333,2.55377,2.55295,2.55377,7000000.0
2009-05-29 01:26:00,2.55357,2.55357,2.55309,2.55314,9000000.0
2009-05-29 01:27:00,2.55313,2.55325,2.55305,2.55311,7000000.0
2009-05-29 01:28:00,2.55301,2.55301,2.55278,2.55282,5000000.0
2009-05-29 01:29:00,2.55283,2.55288,2.55259,2.55259,7000000.0
2009-05-29 01:30:00,2.55325,2.55335,2.55312,2.55324,8000000.0
2009-05-29 01:31:00,2.55303,2.55306,2.55266,2.55306,7000000.0
2009-05-29 01:32:00,2.55352,2.55352,2.55306,2.55317,10000000.0
2009-05-29 01:33:00,2.55299,2.55328,2.55276,2.55328,7800000.0
2009-05-29 01:34:00,2.55346,2.55356,2.55275,2.55275,11000000.0
2009-05-29 01:35:00,2.55344,2.55347,2.5533,2.55342,7000000.0
2009-05-29 01:36:00,2.5535,2.55359,2.55337,2.55352,8000000.0
2009-05-29 01:37:00,2.55371,2.55388,2.5535,2.5535,8000000.0
2009-05-29 01:38:00,2.55364,2.554,2.55364,2.55376,9000000.0
2009-05-29 01:39:00,2.55326,2.55326,2.55286,2.55286,9000000.0
2009-05-29 01:40:00,2.55318,2.55329,2.553,2.553,5000000.0
2009-05-29 01:41:00,2.55275,2.55284,2.55259,2.55269,7000000.0
2009-05-29 01:42:00,2.55267,2.55317,2.55186,2.55317,11000000.0
2009-05-29 01:43:00,2.55313,2.55313,2.55245,2.55303,8000000.0
2009-05-29 01:44:00,2.55298,2.55322,2.55241,2.55322,11000000.0
2009-05-29 01:45:00,2.55303,2.55303,2.55242,2.55242,7000000.0
2009-05-29 01:46:00,2.55194,2.55194,2.55146,2.5516,8000000.0
2009-05-29 01:47:00,2.55123,2.55123,2.54981,2.55068,8000000.0
2009-05-29 01:48:00,2.55096,2.55139,2.55096,2.55139,7000000.0
2009-05-29 01:49:00,2.5505,2.55185,2.55029,2.55185,8000000.0
2009-05-29 01:50:00,2.55106,2.55106,2.5503,2.5503,11000000.0
2009-05-29 01:51:00,2.54971,2.55028,2.54971,2.55028,8800000.0
2009-05-29 01:52:00,2.55045,2.55061,2.55031,2.55031,8000000.0
2009-05-29 01:53:00,2.55021,2.55124,2.55021,2.55124,7000000.0
2009-05-29 01:54:00,2.55129,2.55129,2.55106,2.55122,7000000.0
2009-05-29 01:55:00,2.55174,2.55186,2.55147,2.5515,10600000.0
2009-05-29 01:56:00,2.55121,2.55198,2.55121,2.55198,8000000.0
2009-05-29 01:57:00,2.55065,2.55137,2.55065,2.55097,8000000.0
2009-05-29 01:58:00,2.55185,2.55185,2.5515,2.5515,11000000.0
2009-05-29 01:59:00,2.55171,2.55195,2.55171,2.55179,6000000.0
2009-05-29 02:00:00,2.5522,2.55249,2.55216,2.55216,6000000.0
2009-05-29 02:01:00,2.55249,2.5525,2.55235,2.55236,7000000.0
2009-05-29 02:02:00,2.55225,2.55284,2.55225,2.55284,9000000.0
2009-05-29 02:03:00,2.55267,2.55267,2.55231,2.55231,16000000.0
2009-05-29 02:04:00,2.55237,2.55293,2.55237,2.55293,9000000.0
2009-05-29 02:05:00,2.55296,2.55296,2.55256,2.55256,8000000.0
2009-05-29 02:06:00,2.5524,2.5524,2.55218,2.55218,7000000.0
2009-05-29 02:07:00,2.55178,2.55178,2.55168,2.55168,8000000.0
2009-05-29 02:08:00,2.55156,2.55156,2.55012,2.55012,13000000.0
2009-05-29 02:09:00,2.54915,2.54957,2.54901,2.54932,8000000.0
2009-05-29 02:10:00,2.54837,2.54842,2.5475,2.54842,8000000.0
2009-05-29 02:11:00,2.54875,2.54924,2.54875,2.54904,10000000.0
2009-05-29 02:12:00,2.5494,2.5494,2.54905,2.54912,11000000.0
2009-05-29 02:13:00,2.54882,2.54934,2.54882,2.54934,7000000.0
2009-05-29 02:14:00,2.54939,2.54954,2.54936,2.54954,8000000.0
2009-05-29 02:15:00,2.54988,2.54988,2.54953,2.54953,13000000.0
2009-05-29 02:16:00,2.55011,2.55089,2.54974,2.55089,8000000.0
2009-05-29 02:17:00,2.55125,2.55125,2.55062,2.55095,9000000.0
2009-05-29 02:18:00,2.55103,2.55103,2.55061,2.55078,11000000.0
2009-05-29 02:19:00,2.55026,2.55067,2.55026,2.55067,11000000.0
2009-05-29 02:20:00,2.55095,2.55107,2.5508,2.55103,9000000.0
2009-05-29 02:21:00,2.55088,2.55167,2.55088,2.55167,8000000.0
2009-05-29 02:22:00,2.55164,2.55169,2.55106,2.55169,11000000.0
2009-05-29 02:23:00,2.55134,2.55134,2.55057,2.55057,9000000.0
2009-05-29 02:24:00,2.55086,2.55087,2.5507,2.55087,9000000.0
2009-05-29 02:25:00,2.55155,2.55155,2.55064,2.55068,8000000.0
2009-05-29 02:26:00,2.55068,2.55102,2.55061,2.55102,17000000.0
2009-05-29 02:27:00,2.55099,2.55109,2.55091,2.55109,18000000.0
2009-05-29 02:28:00,2.5513,2.5513,2.55084,2.55096,7000000.0
2009-05-29 02:29:00,2.55112,2.5513,2.551,2.5513,11000000.0
2009-05-29 02:30:00,2.55146,2.55174,2.55146,2.55156,7000000.0
2009-05-29 02:31:00,2.55183,2.55213,2.55176,2.55213,14000000.0
2009-05-29 02:32:00,2.55201,2.55204,2.55146,2.55204,16000000.0
2009-05-29 02:33:00,2.55228,2.55232,2.55205,2.55205,15000000.0
2009-05-29 02:34:00,2.55194,2.55194,2.55162,2.55191,12000000.0
2009-05-29 02:35:00,2.55182,2.55182,2.55113,2.5513,7000000.0
2009-05-29 02:36:00,2.5518,2.55234,2.5518,2.55221,7000000.0
2009-05-29 02:37:00,2.55219,2.55219,2.55179,2.55189,7000000.0
2009-05-29 02:38:00,2.55164,2.55171,2.55109,2.55109,7000000.0
2009-05-29 02:39:00,2.55081,2.55093,2.55081,2.55087,11000000.0
2009-05-29 02:40:00,2.55125,2.55125,2.55031,2.55086,7000000.0
2009-05-29 02:41:00,2.55123,2.55183,2.55123,2.55179,10000000.0
2009-05-29 02:42:00,2.55132,2.55143,2.55099,2.55099,7000000.0
2009-05-29 02:43:00,2.55071,2.55071,2.55046,2.55046,7000000.0
2009-05-29 02:44:00,2.55079,2.55081,2.55067,2.55067,7000000.0
2009-05-29 02:45:00,2.55059,2.55059,2.55011,2.55018,10000000.0
2009-05-29 02:46:00,2.551,2.55132,2.55077,2.55132,8000000.0
2009-05-29 02:47:00,2.5515,2.5515,2.55108,2.55108,7000000.0
2009-05-29 02:48:00,2.55091,2.55091,2.55049,2.55051,8000000.0
2009-05-29 02:49:00,2.5506,2.5506,2.55023,2.55023,10000000.0
2009-05-29 02:50:00,2.55027,2.55068,2.55021,2.55021,11000000.0
2009-05-29 02:51:00,2.54975,2.55019,2.54956,2.54956,11000000.0
2009-05-29 02:52:00,2.54912,2.54948,2.5491,2.5491,8000000.0
2009-05-29 02:53:00,2.54926,2.54967,2.54926,2.54956,6000000.0
2009-05-29 02:54:00,2.5495,2.54973,2.5495,2.54961,7000000.0
2009-05-29 02:55:00,2.54931,2.54978,2.54917,2.54973,11000000.0
2009-05-29 02:56:00,2.5493,2.5498,2.54926,2.5497,9000000.0
2009-05-29 02:57:00,2.54916,2.54935,2.54911,2.54932,11000000.0
2009-05-29 02:58:00,2.54978,2.55095,2.54978,2.55095,10000000.0
2009-05-29 02:59:00,2.55114,2.55157,2.55114,2.55154,18000000.0
2009-05-29 03:00:00,2.55145,2.55151,2.5513,2.55142,7000000.0
2009-05-29 03:01:00,2.55152,2.55152,2.55126,2.55126,7000000.0
2009-05-29 03:02:00,2.55123,2.55123,2.55064,2.55071,8000000.0
2009-05-29 03:03:00,2.55084,2.55084,2.55052,2.55052,3000000.0
2009-05-29 03:04:00,2.55024,2.5503,2.54997,2.55021,8000000.0
2009-05-29 03:05:00,2.5502,2.55043,2.5502,2.55043,5000000.0
2009-05-29 03:06:00,2.55015,2.55015,2.55,2.55003,8000000.0
2009-05-29 03:07:00,2.54993,2.54994,2.54955,2.54955,8000000.0
2009-05-29 03:08:00,2.54976,2.54982,2.54968,2.54979,10000000.0
2009-05-29 03:09:00,2.54989,2.54989,2.54974,2.54978,13000000.0
2009-05-29 03:10:00,2.55012,2.55042,2.55004,2.55042,7000000.0
2009-05-29 03:11:00,2.55046,2.55065,2.55043,2.55065,7000000.0
2009-05-29 03:12:00,2.55106,2.55177,2.55106,2.55177,9000000.0
2009-05-29 03:13:00,2.55199,2.55213,2.55186,2.55199,7000000.0
2009-05-29 03:14:00,2.55198,2.55198,2.55144,2.55144,10000000.0
2009-05-29 03:15:00,2.5519,2.55236,2.55181,2.5519,10000000.0
2009-05-29 03:16:00,2.55178,2.55188,2.5512,2.55144,8000000.0
2009-05-29 03:17:00,2.5515,2.5515,2.5514,2.5514,8000000.0
2009-05-29 03:18:00,2.55109,2.55109,2.55063,2.55063,11000000.0
2009-05-29 03:19:00,2.55041,2.55081,2.55041,2.55081,11000000.0
2009-05-29 03:20:00,2.55076,2.55076,2.55054,2.55055,7000000.0
2009-05-29 03:21:00,2.55081,2.55101,2.55065,2.55065,10000000.0
2009-05-29 03:22:00,2.5504,2.5504,2.55005,2.55005,8000000.0
2009-05-29 03:23:00,2.55015,2.55037,2.55002,2.55019,10000000.0
2009-05-29 03:24:00,2.55013,2.55013,2.54965,2.5497,7000000.0
2009-05-29 03:25:00,2.54894,2.54894,2.54851,2.54851,17000000.0
2009-05-29 03:26:00,2.54856,2.54877,2.54856,2.54868,9000000.0
2009-05-29 03:27:00,2.54877,2.54899,2.54848,2.5489,7000000.0
2009-05-29 03:28:00,2.54874,2.54908,2.54874,2.54908,7000000.0
2009-05-29 03:29:00,2.54873,2.54873,2.54733,2.54763,11000000.0
2009-05-29 03:30:00,2.54719,2.54789,2.54719,2.54789,7000000.0
2009-05-29 03:31:00,2.54849,2.54849,2.54799,2.54799,8000000.0
2009-05-29 03:32:00,2.54776,2.5479,2.54763,2.54777,7000000.0
2009-05-29 03:33:00,2.54763,2.548,2.54763,2.54772,7000000.0
2009-05-29 03:34:00,2.54778,2.54838,2.54778,2.54836,10000000.0
2009-05-29 03:35:00,2.54835,2.54873,2.54811,2.54873,7000000.0
2009-05-29 03:36:00,2.54828,2.54866,2.54786,2.54866,9000000.0
2009-05-29 03:37:00,2.54809,2.54829,2.54781,2.54829,7000000.0
2009-05-29 03:38:00,2.54802,2.54855,2.54791,2.54831,11000000.0
2009-05-29 03:39:00,2.54776,2.54908,2.54776,2.54888,9000000.0
2009-05-29 03:40:00,2.54892,2.55058,2.54891,2.55058,8000000.0
2009-05-29 03:41:00,2.55013,2.55118,2.55013,2.55118,8000000.0
2009-05-29 03:42:00,2.55119,2.55139,2.55119,2.55122,7000000.0
2009-05-29 03:43:00,2.55078,2.55109,2.55053,2.55093,8000000.0
2009-05-29 03:44:00,2.55131,2.55131,2.55106,2.55107,9000000.0
2009-05-29 03:45:00,2.5514,2.55224,2.5514,2.55224,7000000.0
2009-05-29 03:46:00,2.55269,2.55273,2.552,2.552,11000000.0
2009-05-29 03:47:00,2.55159,2.55182,2.55086,2.55182,10000000.0
2009-05-29 03:48:00,2.55088,2.55088,2.5503,2.55055,9000000.0
2009-05-29 03:49:00,2.55071,2.55141,2.55071,2.55141,10000000.0
2009-05-29 03:50:00,2.55157,2.55157,2.55096,2.5512,7000000.0
2009-05-29 03:51:00,2.55117,2.55117,2.55068,2.55083,8000000.0
2009-05-29 03:52:00,2.55114,2.55114,2.55055,2.55073,8000000.0
2009-05-29 03:53:00,2.55,2.55029,2.54969,2.54983,11000000.0
2009-05-29 03:54:00,2.54929,2.54997,2.54929,2.54986,8000000.0
2009-05-29 03:55:00,2.55024,2.55029,2.54987,2.55002,8000000.0
2009-05-29 03:56:00,2.5499,2.5499,2.54958,2.54963,10000000.0
2009-05-29 03:57:00,2.54885,2.54909,2.5488,2.54909,9000000.0
2009-05-29 03:58:00,2.54955,2.54995,2.54955,2.54995,11000000.0
2009-05-29 03:59:00,2.55031,2.55052,2.55025,2.55025,7000000.0
2009-05-29 04:00:00,2.55026,2.55065,2.55026,2.55061,7000000.0
2009-05-29 04:01:00,2.55017,2.55126,2.55017,2.55085,8000000.0
2009-05-29 04:02:00,2.55158,2.55322,2.54952,2.54952,9000000.0
2009-05-29 04:03:00,2.55192,2.55202,2.55177,2.55202,6000000.0
2009-05-29 04:04:00,2.55291,2.55419,2.55291,2.55419,8000000.0
2009-05-29 04:05:00,2.55417,2.5547,2.55402,2.55435,9000000.0
2009-05-29 04:06:00,2.55434,2.55481,2.55434,2.55451,10000000.0
2009-05-29 04:07:00,2.55404,2.55421,2.55352,2.55391,7800000.0
2009-05-29 04:08:00,2.55414,2.55417,2.55367,2.55417,8000000.0
2009-05-29 04:09:00,2.5545,2.55516,2.55439,2.55439,8000000.0
2009-05-29 04:10:00,2.55419,2.55492,2.55419,2.55483,8000000.0
2009-05-29 04:11:00,2.55481,2.5552,2.55478,2.55511,11000000.0
2009-05-29 04:12:00,2.55568,2.55604,2.55531,2.55531,7000000.0
2009-05-29 04:13:00,2.55555,2.55588,2.55476,2.55476,6000000.0
2009-05-29 04:14:00,2.55428,2.55428,2.55412,2.5542,11000000.0
2009-05-29 04:15:00,2.5548,2.5548,2.55434,2.55453,8000000.0
2009-05-29 04:16:00,2.55479,2.55479,2.55417,2.55428,10000000.0
2009-05-29 04:17:00,2.55442,2.55442,2.55392,2.55392,7000000.0
2009-05-29 04:18:00,2.55396,2.55407,2.55381,2.55391,8000000.0
2009-05-29 04:19:00,2.55408,2.55408,2.55386,2.55394,9000000.0
2009-05-29 04:20:00,2.55353,2.55382,2.55289,2.55365,7000000.0
2009-05-29 04:21:00,2.55417,2.55427,2.55404,2.55404,18000000.0
2009-05-29 04:22:00,2.55342,2.55415,2.55342,2.55345,9000000.0
2009-05-29 04:23:00,2.55384,2.55426,2.55384,2.55426,8000000.0
2009-05-29 04:24:00,2.55413,2.55439,2.55347,2.55347,7000000.0
2009-05-29 04:25:00,2.55304,2.55311,2.55288,2.55305,7000000.0
2009-05-29 04:26:00,2.55331,2.55347,2.55325,2.55341,8000000.0
2009-05-29 04:27:00,2.5533,2.5538,2.55327,2.5538,6000000.0
2009-05-29 04:28:00,2.55342,2.55342,2.55164,2.55225,13000000.0
2009-05-29 04:29:00,2.55204,2.55238,2.55204,2.55233,8000000.0
2009-05-29 04:30:00,2.55256,2.55326,2.55211,2.55326,14000000.0
2009-05-29 04:31:00,2.55372,2.55372,2.55342,2.55342,5000000.0
2009-05-29 04:32:00,2.55389,2.55405,2.55381,2.55401,6800000.0
2009-05-29 04:33:00,2.55394,2.55394,2.5537,2.55381,8000000.0
2009-05-29 04:34:00,2.55302,2.55302,2.55167,2.55167,9000000.0
2009-05-29 04:35:00,2.5509,2.5509,2.55029,2.55068,6000000.0
2009-05-29 04:36:00,2.55052,2.55052,2.54947,2.54995,9000000.0
2009-05-29 04:37:00,2.55133,2.55172,2.5513,2.5513,7000000.0
2009-05-29 04:38:00,2.55115,2.55115,2.55025,2.55033,5800000.0
2009-05-29 04:39:00,2.55054,2.55079,2.5502,2.5502,7000000.0
2009-05-29 04:40:00,2.55001,2.55001,2.54972,2.54987,7000000.0
2009-05-29 04:41:00,2.55004,2.55039,2.54982,2.55039,8000000.0
2009-05-29 04:42:00,2.55031,2.55031,2.55008,2.55008,21000000.0
2009-05-29 04:43:00,2.54984,2.55006,2.54978,2.55006,11800000.0
2009-05-29 04:44:00,2.55015,2.55025,2.55015,2.55025,7000000.0
2009-05-29 04:45:00,2.54969,2.5505,2.54969,2.5505,7000000.0
2009-05-29 04:46:00,2.55039,2.55094,2.55008,2.55094,7000000.0
2009-05-29 04:47:00,2.55028,2.55102,2.55006,2.55006,7000000.0
2009-05-29 04:48:00,2.55128,2.55128,2.55037,2.55037,5000000.0
2009-05-29 04:49:00,2.55119,2.55119,2.55042,2.55042,8000000.0
2009-05-29 04:50:00,2.55048,2.55124,2.55048,2.55122,8000000.0
2009-05-29 04:51:00,2.55064,2.55081,2.55047,2.55081,6000000.0
2009-05-29 04:52:00,2.55066,2.55082,2.55048,2.55064,8000000.0
2009-05-29 04:53:00,2.55025,2.55037,2.54981,2.55037,8000000.0
2009-05-29 04:54:00,2.55087,2.55106,2.55054,2.55054,8000000.0
2009-05-29 04:55:00,2.55044,2.55044,2.5501,2.55021,7000000.0
2009-05-29 04:56:00,2.55051,2.55061,2.55049,2.55058,8000000.0
2009-05-29 04:57:00,2.55063,2.55117,2.55063,2.55117,8000000.0
2009-05-29 04:58:00,2.5504,2.5504,2.55031,2.55031,10000000.0
2009-05-29 04:59:00,2.55082,2.55082,2.55044,2.55052,9000000.0
2009-05-29 05:00:00,2.55064,2.55064,2.55053,2.55053,7000000.0
2009-05-29 05:01:00,2.55066,2.55066,2.55045,2.55045,6000000.0
2009-05-29 05:02:00,2.55061,2.55061,2.54963,2.54963,8000000.0
2009-05-29 05:03:00,2.54946,2.54947,2.54934,2.54934,14000000.0
2009-05-29 05:04:00,2.5504,2.55071,2.5504,2.55071,8000000.0
2009-05-29 05:05:00,2.55049,2.55049,2.55021,2.55021,12000000.0
2009-05-29 05:06:00,2.54995,2.54995,2.54912,2.54974,10000000.0
2009-05-29 05:07:00,2.54977,2.54984,2.54922,2.54922,8000000.0
2009-05-29 05:08:00,2.54978,2.55002,2.54965,2.55002,9000000.0
2009-05-29 05:09:00,2.54981,2.54981,2.54922,2.54922,8000000.0
2009-05-29 05:10:00,2.54922,2.54931,2.54921,2.54931,10000000.0
2009-05-29 05:11:00,2.54968,2.55044,2.54967,2.55044,8000000.0
2009-05-29 05:12:00,2.55006,2.55006,2.54918,2.5494,12000000.0
2009-05-29 05:13:00,2.55,2.55,2.5496,2.5496,8000000.0
2009-05-29 05:14:00,2.54958,2.54968,2.54958,2.54958,11000000.0
2009-05-29 05:15:00,2.54934,2.54934,2.54907,2.54926,8000000.0
2009-05-29 05:16:00,2.54899,2.54899,2.54888,2.54888,9000000.0
2009-05-29 05:17:00,2.54924,2.55077,2.5492,2.55077,11000000.0
2009-05-29 05:18:00,2.55112,2.55112,2.55092,2.55102,7000000.0
2009-05-29 05:19:00,2.55105,2.55133,2.55057,2.55125,10000000.0
2009-05-29 05:20:00,2.55107,2.55107,2.55035,2.55035,9000000.0
2009-05-29 05:21:00,2.55082,2.55096,2.55044,2.55044,11000000.0
2009-05-29 05:22:00,2.55083,2.55115,2.55083,2.55113,5000000.0
2009-05-29 05:23:00,2.55096,2.55108,2.55086,2.55091,22000000.0
2009-05-29 05:24:00,2.55057,2.55087,2.55057,2.55087,25000000.0
2009-05-29 05:25:00,2.55116,2.5513,2.55101,2.55101,7000000.0
2009-05-29 05:26:00,2.55081,2.55081,2.55045,2.55052,6000000.0
2009-05-29 05:27:00,2.54985,2.55005,2.54961,2.54981,8000000.0
2009-05-29 05:28:00,2.55066,2.55074,2.55048,2.55074,8000000.0
2009-05-29 05:29:00,2.55033,2.55033,2.54923,2.54975,15000000.0
2009-05-29 05:30:00,2.55015,2.55016,2.54965,2.54965,6000000.0
2009-05-29 05:31:00,2.55025,2.55036,2.55015,2.55036,8000000.0
2009-05-29 05:32:00,2.5501,2.5501,2.5496,2.54987,8000000.0
2009-05-29 05:33:00,2.54893,2.54997,2.54886,2.54997,7000000.0
2009-05-29 05:34:00,2.54973,2.54997,2.54973,2.54975,9000000.0
2009-05-29 05:35:00,2.54985,2.55011,2.54985,2.55011,6000000.0
2009-05-29 05:36:00,2.55,2.55012,2.54991,2.55012,12000000.0
2009-05-29 05:37:00,2.55032,2.55043,2.55032,2.55041,8000000.0
2009-05-29 05:38:00,2.55058,2.55058,2.55021,2.55052,7000000.0
2009-05-29 05:39:00,2.55045,2.55045,2.54974,2.54974,10000000.0
2009-05-29 05:40:00,2.55044,2.55044,2.54928,2.54939,8000000.0
2009-05-29 05:41:00,2.54987,2.55002,2.54982,2.54988,9000000.0
2009-05-29 05:42:00,2.55042,2.55077,2.55042,2.55077,7000000.0
2009-05-29 05:43:00,2.5509,2.55111,2.5509,2.55101,7000000.0
2009-05-29 05:44:00,2.55115,2.55124,2.55111,2.55116,11000000.0
2009-05-29 05:45:00,2.55116,2.55142,2.55109,2.55127,8000000.0
2009-05-29 05:46:00,2.54968,2.55001,2.54965,2.54965,5000000.0
2009-05-29 05:47:00,2.55138,2.55138,2.55106,2.55133,8000000.0
2009-05-29 05:48:00,2.5504,2.5504,2.54997,2.55033,8000000.0
2009-05-29 05:49:00,2.55097,2.55097,2.55015,2.55016,10000000.0
2009-05-29 05:50:00,2.5504,2.55047,2.54979,2.54996,10000000.0
2009-05-29 05:51:00,2.5498,2.55003,2.5498,2.54997,21800000.0
2009-05-29 05:52:00,2.5502,2.55045,2.5502,2.5502,5000000.0
2009-05-29 05:53:00,2.55013,2.55027,2.54998,2.55027,7000000.0
2009-05-29 05:54:00,2.54982,2.55004,2.54982,2.54987,8000000.0
2009-05-29 05:55:00,2.54997,2.54997,2.54983,2.54983,11000000.0
2009-05-29 05:56:00,2.54981,2.54995,2.54981,2.54995,20000000.0
2009-05-29 05:57:00,2.55008,2.55008,2.54942,2.54952,7000000.0
2009-05-29 05:58:00,2.54932,2.54934,2.54916,2.54925,8000000.0
2009-05-29 05:59:00,2.54948,2.54964,2.54929,2.54929,8000000.0
2009-05-29 06:00:00,2.54932,2.54969,2.54932,2.54969,21000000.0
2009-05-29 06:01:00,2.54938,2.54976,2.54868,2.54976,9000000.0
2009-05-29 06:02:00,2.54972,2.54972,2.54959,2.54959,8000000.0
2009-05-29 06:03:00,2.54949,2.54975,2.54949,2.54956,23000000.0
2009-05-29 06:04:00,2.54962,2.54976,2.54953,2.54973,17000000.0
2009-05-29 06:05:00,2.54958,2.54958,2.54896,2.5493,8000000.0
2009-05-29 06:06:00,2.54924,2.54932,2.54919,2.54931,5000000.0
2009-05-29 06:07:00,2.54875,2.54886,2.54841,2.54862,9000000.0
2009-05-29 06:08:00,2.54928,2.54928,2.54909,2.54914,10000000.0
2009-05-29 06:09:00,2.54932,2.54932,2.54918,2.54918,10000000.0
2009-05-29 06:10:00,2.54909,2.54909,2.5482,2.5482,10000000.0
2009-05-29 06:11:00,2.54733,2.54742,2.54722,2.54722,7000000.0
2009-05-29 06:12:00,2.54715,2.54726,2.5471,2.54726,14000000.0
2009-05-29 06:13:00,2.54787,2.54819,2.54787,2.54819,10000000.0
2009-05-29 06:14:00,2.54829,2.54829,2.54788,2.54788,12000000.0
2009-05-29 06:15:00,2.5478,2.54814,2.5478,2.54814,18000000.0
2009-05-29 06:16:00,2.54838,2.54886,2.54838,2.54886,8000000.0
2009-05-29 06:17:00,2.54919,2.54937,2.54909,2.54937,10000000.0
2009-05-29 06:18:00,2.54932,2.54932,2.54879,2.54892,8000000.0
2009-05-29 06:19:00,2.54919,2.54919,2.54858,2.54858,8000000.0
2009-05-29 06:20:00,2.54824,2.54824,2.5478,2.5478,11000000.0
2009-05-29 06:21:00,2.54786,2.54805,2.5477,2.5477,20000000.0
2009-05-29 06:22:00,2.5473,2.5473,2.5469,2.54726,11000000.0
2009-05-29 06:23:00,2.54723,2.54727,2.54691,2.54727,8000000.0
2009-05-29 06:24:00,2.54653,2.54674,2.5459,2.54625,7000000.0
2009-05-29 06:25:00,2.54682,2.54682,2.54583,2.54616,9000000.0
2009-05-29 06:26:00,2.54647,2.54691,2.54647,2.54691,8000000.0
2009-05-29 06:27:00,2.54658,2.54659,2.54609,2.54609,7000000.0
2009-05-29 06:28:00,2.54713,2.54735,2.54713,2.54735,8000000.0
2009-05-29 06:29:00,2.54742,2.54748,2.54734,2.54745,6000000.0
2009-05-29 06:30:00,2.54731,2.54749,2.54719,2.54749,9000000.0
2009-05-29 06:31:00,2.54733,2.54733,2.54598,2.54598,8000000.0
2009-05-29 06:32:00,2.54487,2.54487,2.54429,2.54429,6000000.0
2009-05-29 06:33:00,2.54499,2.54499,2.54479,2.54483,12000000.0
2009-05-29 06:34:00,2.54495,2.54495,2.54484,2.54485,14000000.0
2009-05-29 06:35:00,2.54469,2.54469,2.54448,2.54448,7000000.0
2009-05-29 06:36:00,2.54443,2.54453,2.54442,2.54453,18000000.0
2009-05-29 06:37:00,2.54419,2.54419,2.54296,2.54296,27000000.0
2009-05-29 06:38:00,2.5438,2.54382,2.54113,2.54113,9000000.0
2009-05-29 06:39:00,2.54213,2.54259,2.54213,2.54232,9000000.0
2009-05-29 06:40:00,2.54262,2.54292,2.54193,2.54193,7000000.0
2009-05-29 06:41:00,2.54188,2.54203,2.54184,2.54184,12000000.0
2009-05-29 06:42:00,2.54203,2.54223,2.54198,2.54223,6000000.0
2009-05-29 06:43:00,2.54204,2.54229,2.54174,2.54228,7000000.0
2009-05-29 06:44:00,2.54305,2.54406,2.54305,2.54382,11000000.0
2009-05-29 06:45:00,2.54417,2.54417,2.54235,2.54318,19000000.0
2009-05-29 06:46:00,2.54221,2.54324,2.54206,2.54324,8000000.0
2009-05-29 06:47:00,2.54301,2.54301,2.54236,2.54236,7000000.0
2009-05-29 06:48:00,2.54212,2.54222,2.54157,2.54222,8000000.0
2009-05-29 06:49:00,2.54216,2.5431,2.54176,2.5431,7000000.0
2009-05-29 06:50:00,2.54376,2.54376,2.54279,2.5428,8000000.0
2009-05-29 06:51:00,2.5425,2.54268,2.5425,2.54256,7000000.0
2009-05-29 06:52:00,2.54273,2.54273,2.54239,2.54239,10000000.0
2009-05-29 06:53:00,2.54252,2.54343,2.54252,2.54343,8000000.0
2009-05-29 06:54:00,2.54353,2.54399,2.54353,2.54376,10000000.0
2009-05-29 06:55:00,2.54377,2.54378,2.54361,2.54361,8000000.0
2009-05-29 06:56:00,2.54373,2.54377,2.5436,2.54366,7000000.0
2009-05-29 06:57:00,2.54331,2.5437,2.54331,2.54349,8000000.0
2009-05-29 06:58:00,2.54333,2.54333,2.54292,2.54292,8000000.0
2009-05-29 06:59:00,2.54272,2.54314,2.54272,2.54314,19000000.0
2009-05-29 07:00:00,2.54349,2.54349,2.54305,2.54305,23000000.0
2009-05-29 07:01:00,2.54395,2.54426,2.54336,2.54336,8000000.0
2009-05-29 07:02:00,2.54217,2.54265,2.54217,2.54265,10000000.0
2009-05-29 07:03:00,2.54262,2.54262,2.54208,2.54209,7000000.0
2009-05-29 07:04:00,2.54209,2.54313,2.54198,2.54256,7000000.0
2009-05-29 07:05:00,2.5428,2.54384,2.5428,2.54384,5000000.0
2009-05-29 07:06:00,2.54387,2.54387,2.54284,2.54327,7000000.0
2009-05-29 07:07:00,2.5435,2.54366,2.54338,2.54353,6800000.0
2009-05-29 07:08:00,2.54326,2.54326,2.54317,2.54317,9000000.0
2009-05-29 07:09:00,2.5433,2.54355,2.54317,2.54317,7000000.0
2009-05-29 07:10:00,2.54381,2.54381,2.54345,2.5438,16000000.0
2009-05-29 07:11:00,2.54373,2.54373,2.54355,2.54355,7000000.0
2009-05-29 07:12:00,2.5432,2.54347,2.54302,2.54347,9000000.0
2009-05-29 07:13:00,2.54348,2.54383,2.54348,2.54362,5000000.0
2009-05-29 07:14:00,2.5435,2.54365,2.54343,2.54343,8000000.0
2009-05-29 07:15:00,2.54306,2.54317,2.54257,2.54276,11000000.0
2009-05-29 07:16:00,2.54229,2.54229,2.54191,2.54191,8000000.0
2009-05-29 07:17:00,2.54235,2.54267,2.54235,2.54259,9000000.0
2009-05-29 07:18:00,2.54227,2.54308,2.54227,2.54308,7000000.0
2009-05-29 07:19:00,2.54295,2.54295,2.54253,2.54262,23000000.0
2009-05-29 07:20:00,2.54239,2.54295,2.54239,2.54295,12000000.0
2009-05-29 07:21:00,2.54285,2.54362,2.54285,2.54362,6000000.0
2009-05-29 07:22:00,2.54319,2.54399,2.54319,2.54399,7000000.0
2009-05-29 07:23:00,2.54402,2.54402,2.54385,2.54394,5000000.0
2009-05-29 07:24:00,2.54385,2.54391,2.54279,2.54279,11000000.0
2009-05-29 07:25:00,2.54269,2.54272,2.54244,2.54267,7000000.0
2009-05-29 07:26:00,2.54252,2.54302,2.54252,2.54302,10800000.0
2009-05-29 07:27:00,2.54303,2.54303,2.54277,2.54284,29000000.0
2009-05-29 07:28:00,2.54281,2.54317,2.54224,2.54224,7000000.0
2009-05-29 07:29:00,2.54227,2.54285,2.54227,2.54277,8000000.0
2009-05-29 07:30:00,2.54239,2.54258,2.54171,2.54171,22000000.0
2009-05-29 07:31:00,2.54179,2.54179,2.5402,2.54021,7000000.0
2009-05-29 07:32:00,2.54045,2.5415,2.54045,2.5415,10000000.0
2009-05-29 07:33:00,2.5424,2.54319,2.5424,2.54303,6000000.0
2009-05-29 07:34:00,2.54314,2.54333,2.54276,2.54314,8000000.0
2009-05-29 07:35:00,2.54236,2.54372,2.54236,2.54372,6000000.0
2009-05-29 07:36:00,2.54412,2.54412,2.54242,2.54242,6800000.0
2009-05-29 07:37:00,2.54258,2.54389,2.54258,2.54365,8000000.0
2009-05-29 07:38:00,2.54343,2.54383,2.54334,2.54371,5000000.0
2009-05-29 07:39:00,2.54374,2.54403,2.54374,2.54397,5000000.0
2009-05-29 07:40:00,2.54366,2.54374,2.54354,2.54374,8000000.0
2009-05-29 07:41:00,2.54402,2.54419,2.54394,2.54394,7000000.0
2009-05-29 07:42:00,2.54433,2.54433,2.54406,2.54422,6000000.0
2009-05-29 07:43:00,2.54419,2.54419,2.54379,2.5438,7000000.0
2009-05-29 07:44:00,2.5435,2.5435,2.5432,2.54325,7000000.0
2009-05-29 07:45:00,2.54376,2.54381,2.54267,2.54267,7000000.0
2009-05-29 07:46:00,2.54255,2.54287,2.54255,2.54287,7000000.0
2009-05-29 07:47:00,2.54285,2.54468,2.54262,2.54468,7000000.0
2009-05-29 07:48:00,2.5449,2.54633,2.5449,2.54633,8000000.0
2009-05-29 07:49:00,2.54598,2.54724,2.54576,2.54576,17000000.0
2009-05-29 07:50:00,2.54507,2.54522,2.54441,2.54441,7000000.0
2009-05-29 07:51:00,2.54446,2.54496,2.54427,2.54454,15000000.0
2009-05-29 07:52:00,2.54491,2.54517,2.54491,2.54517,7000000.0
2009-05-29 07:53:00,2.54548,2.54591,2.54512,2.54512,10000000.0
2009-05-29 07:54:00,2.54449,2.54467,2.54322,2.54322,18000000.0
2009-05-29 07:55:00,2.54256,2.54256,2.54187,2.54226,8000000.0
2009-05-29 07:56:00,2.54253,2.54294,2.54244,2.54244,11000000.0
2009-05-29 07:57:00,2.54257,2.54259,2.54231,2.54259,8000000.0
2009-05-29 07:58:00,2.5426,2.5426,2.54204,2.54213,7000000.0
2009-05-29 07:59:00,2.54254,2.54276,2.54254,2.54276,5000000.0
2009-05-29 08:00:00,2.54405,2.54454,2.54405,2.54435,6000000.0
2009-05-29 08:01:00,2.54509,2.54512,2.5443,2.54431,13000000.0
2009-05-29 08:02:00,2.54489,2.54714,2.54489,2.54714,11000000.0
2009-05-29 08:03:00,2.54726,2.54726,2.54616,2.5463,8000000.0
2009-05-29 08:04:00,2.54629,2.5467,2.54615,2.5467,7000000.0
2009-05-29 08:05:00,2.54602,2.54619,2.54528,2.54528,8000000.0
2009-05-29 08:06:00,2.54531,2.54531,2.54503,2.54509,8000000.0
2009-05-29 08:07:00,2.54559,2.54606,2.5453,2.5453,6000000.0
2009-05-29 08:08:00,2.54499,2.54501,2.54425,2.54425,27000000.0
2009-05-29 08:09:00,2.54438,2.54457,2.54418,2.54418,8000000.0
2009-05-29 08:10:00,2.54404,2.5445,2.54404,2.54434,11000000.0
2009-05-29 08:11:00,2.54403,2.54403,2.54341,2.54373,31000000.0
2009-05-29 08:12:00,2.54396,2.54416,2.54313,2.54313,8000000.0
2009-05-29 08:13:00,2.54189,2.54224,2.54164,2.54174,8000000.0
2009-05-29 08:14:00,2.54119,2.54248,2.54119,2.54248,21000000.0
2009-05-29 08:15:00,2.54205,2.54205,2.54102,2.54102,20000000.0
2009-05-29 08:16:00,2.5398,2.54014,2.53957,2.54014,24000000.0
2009-05-29 08:17:00,2.54013,2.54021,2.5398,2.5398,25000000.0
2009-05-29 08:18:00,2.5402,2.54043,2.53861,2.53861,22000000.0
2009-05-29 08:19:00,2.53895,2.54026,2.53895,2.54007,17000000.0
2009-05-29 08:20:00,2.53978,2.54012,2.53973,2.54012,8000000.0
2009-05-29 08:21:00,2.53974,2.53974,2.53799,2.53799,26000000.0
2009-05-29 08:22:00,2.53803,2.53803,2.53734,2.53743,7000000.0
2009-05-29 08:23:00,2.53669,2.53669,2.53606,2.5365,10000000.0
2009-05-29 08:24:00,2.53712,2.53716,2.53653,2.53653,7000000.0
2009-05-29 08:25:00,2.53719,2.53748,2.53668,2.53736,11000000.0
2009-05-29 08:26:00,2.53772,2.53803,2.5371,2.5372,23000000.0
2009-05-29 08:27:00,2.53696,2.53766,2.53696,2.53748,7000000.0
2009-05-29 08:28:00,2.53737,2.53851,2.53737,2.53851,8000000.0
2009-05-29 08:29:00,2.53856,2.53933,2.53856,2.53933,8000000.0
2009-05-29 08:30:00,2.5389,2.53977,2.5389,2.53977,25000000.0
2009-05-29 08:31:00,2.54021,2.54021,2.53953,2.53968,36000000.0
2009-05-29 08:32:00,2.539,2.53931,2.539,2.53928,7000000.0
2009-05-29 08:33:00,2.53932,2.54106,2.53932,2.54106,8000000.0
2009-05-29 08:34:00,2.54048,2.54048,2.53948,2.53951,66000000.0
2009-05-29 08:35:00,2.53916,2.53987,2.53916,2.53987,9000000.0
2009-05-29 08:36:00,2.53943,2.53963,2.53943,2.53954,23000000.0
2009-05-29 08:37:00,2.53933,2.53942,2.53848,2.53848,8000000.0
2009-05-29 08:38:00,2.53851,2.53873,2.53777,2.53777,9000000.0
2009-05-29 08:39:00,2.53771,2.53771,2.53734,2.53753,10000000.0
2009-05-29 08:40:00,2.53701,2.53705,2.5364,2.53652,11000000.0
2009-05-29 08:41:00,2.53619,2.53646,2.53594,2.53617,21000000.0
2009-05-29 08:42:00,2.53599,2.53632,2.53362,2.53624,9000000.0
2009-05-29 08:43:00,2.53632,2.53632,2.53538,2.53538,8000000.0
2009-05-29 08:44:00,2.53502,2.53502,2.53473,2.53499,20000000.0
2009-05-29 08:45:00,2.53525,2.53552,2.53502,2.53539,11000000.0
2009-05-29 08:46:00,2.53574,2.53589,2.53568,2.53574,43000000.0
2009-05-29 08:47:00,2.53581,2.53589,2.53443,2.53443,6800000.0
2009-05-29 08:48:00,2.53353,2.53353,2.533,2.53334,32000000.0
2009-05-29 08:49:00,2.53315,2.53372,2.532,2.532,8000000.0
2009-05-29 08:50:00,2.53076,2.53076,2.53012,2.53031,9000000.0
2009-05-29 08:51:00,2.5303,2.53202,2.5303,2.53202,11000000.0
2009-05-29 08:52:00,2.53209,2.53284,2.53194,2.53284,47000000.0
2009-05-29 08:53:00,2.53257,2.53331,2.53203,2.53331,65000000.0
2009-05-29 08:54:00,2.53381,2.53381,2.53307,2.53338,29000000.0
2009-05-29 08:55:00,2.53433,2.53501,2.53433,2.53501,46000000.0
2009-05-29 08:56:00,2.53481,2.53481,2.53275,2.53275,24000000.0
2009-05-29 08:57:00,2.53266,2.53269,2.53234,2.53245,28000000.0
2009-05-29 08:58:00,2.53251,2.53251,2.53213,2.53219,22000000.0
2009-05-29 08:59:00,2.53382,2.53765,2.53382,2.53765,28000000.0
2009-05-29 09:00:00,2.53788,2.53894,2.53788,2.53894,35000000.0
2009-05-29 09:01:00,2.53783,2.53783,2.53708,2.53761,7000000.0
2009-05-29 09:02:00,2.538,2.53858,2.53775,2.53821,17000000.0
2009-05-29 09:03:00,2.5386,2.53926,2.53824,2.53926,13800000.0
2009-05-29 09:04:00,2.53872,2.53875,2.53839,2.53867,40000000.0
2009-05-29 09:05:00,2.53915,2.54014,2.53915,2.54014,18000000.0
2009-05-29 09:06:00,2.53994,2.53994,2.53893,2.5391,30000000.0
2009-05-29 09:07:00,2.53952,2.54065,2.53952,2.54006,37000000.0
2009-05-29 09:08:00,2.53968,2.53968,2.53914,2.53914,28000000.0
2009-05-29 09:09:00,2.53883,2.53883,2.53733,2.53733,59000000.0
2009-05-29 09:10:00,2.53731,2.53775,2.53726,2.53775,34000000.0
2009-05-29 09:11:00,2.53716,2.53775,2.53702,2.53775,43000000.0
2009-05-29 09:12:00,2.53803,2.53844,2.53775,2.53775,55000000.0
2009-05-29 09:13:00,2.53816,2.53831,2.53759,2.53759,8000000.0
2009-05-29 09:14:00,2.53867,2.53919,2.5385,2.53919,64000000.0
2009-05-29 09:15:00,2.53929,2.53956,2.53911,2.53956,52000000.0
2009-05-29 09:16:00,2.53995,2.54046,2.53975,2.53978,43000000.0
2009-05-29 09:17:00,2.53992,2.54018,2.53952,2.53961,49800000.0
2009-05-29 09:18:00,2.53971,2.54076,2.53971,2.54076,60000000.0
2009-05-29 09:19:00,2.54081,2.54207,2.54081,2.54207,49000000.0
2009-05-29 09:20:00,2.5438,2.54436,2.54343,2.54436,8000000.0
2009-05-29 09:21:00,2.54403,2.54403,2.54364,2.54371,62000000.0
2009-05-29 09:22:00,2.54359,2.54386,2.54334,2.54334,73000000.0
2009-05-29 09:23:00,2.54366,2.54406,2.54326,2.54379,79800000.0
2009-05-29 09:24:00,2.5431,2.54321,2.54258,2.54307,50000000.0
2009-05-29 09:25:00,2.54282,2.54354,2.54276,2.54354,8000000.0
2009-05-29 09:26:00,2.54335,2.54354,2.54335,2.54335,58000000.0
2009-05-29 09:27:00,2.54315,2.54315,2.54197,2.54197,71000000.0
2009-05-29 09:28:00,2.54189,2.54229,2.54168,2.54203,51800000.0
2009-05-29 09:29:00,2.54214,2.54214,2.54076,2.54076,34000000.0
2009-05-29 09:30:00,2.54052,2.54075,2.54044,2.54074,22800000.0
2009-05-29 09:31:00,2.54058,2.54093,2.54053,2.54083,20000000.0
2009-05-29 09:32:00,2.54118,2.54142,2.54112,2.54112,44800000.0
2009-05-29 09:33:00,2.54065,2.54135,2.54065,2.54103,38000000.0
2009-05-29 09:34:00,2.54128,2.54285,2.54109,2.54285,32000000.0
2009-05-29 09:35:00,2.5414,2.5414,2.54088,2.54101,9000000.0
2009-05-29 09:36:00,2.54142,2.54142,2.54058,2.54078,46000000.0
2009-05-29 09:37:00,2.54127,2.54149,2.5411,2.54117,53000000.0
2009-05-29 09:38:00,2.54055,2.54137,2.54055,2.54128,37000000.0
2009-05-29 09:39:00,2.54135,2.54155,2.54129,2.54133,55000000.0
2009-05-29 09:40:00,2.5417,2.5417,2.54107,2.54119,63000000.0
2009-05-29 09:41:00,2.54127,2.54216,2.54127,2.54216,45000000.0
2009-05-29 09:42:00,2.54267,2.54267,2.54192,2.5426,51000000.0
2009-05-29 09:43:00,2.54213,2.54287,2.54206,2.54287,58000000.0
2009-05-29 09:44:00,2.54273,2.5437,2.54257,2.5437,29000000.0
2009-05-29 09:45:00,2.54383,2.5441,2.54383,2.54395,5000000.0
2009-05-29 09:46:00,2.54379,2.54437,2.54378,2.54437,35000000.0
2009-05-29 09:47:00,2.5444,2.5444,2.54414,2.54433,11000000.0
2009-05-29 09:48:00,2.54483,2.54577,2.54483,2.54577,8000000.0
2009-05-29 09:49:00,2.54578,2.54582,2.54553,2.54582,34000000.0
2009-05-29 09:50:00,2.54567,2.54583,2.54563,2.54583,53800000.0
2009-05-29 09:51:00,2.54603,2.54672,2.54558,2.54672,66000000.0
2009-05-29 09:52:00,2.54597,2.54676,2.54597,2.54675,35000000.0
2009-05-29 09:53:00,2.54691,2.54694,2.54657,2.54694,40800000.0
2009-05-29 09:54:00,2.54681,2.54681,2.54595,2.54639,48000000.0
2009-05-29 09:55:00,2.54587,2.54625,2.54524,2.54625,51000000.0
2009-05-29 09:56:00,2.5464,2.5464,2.54584,2.54584,49000000.0
2009-05-29 09:57:00,2.54588,2.54601,2.54583,2.54595,7000000.0
2009-05-29 09:58:00,2.54673,2.54745,2.54666,2.54745,49000000.0
2009-05-29 09:59:00,2.54756,2.54809,2.54756,2.54787,43000000.0
2009-05-29 10:00:00,2.54739,2.54784,2.54739,2.54781,58800000.0
2009-05-29 10:01:00,2.548,2.54823,2.54787,2.54823,47800000.0
2009-05-29 10:02:00,2.54844,2.54927,2.5484,2.54927,31000000.0
2009-05-29 10:03:00,2.54993,2.55065,2.54993,2.55046,40000000.0
2009-05-29 10:04:00,2.55083,2.55159,2.55083,2.55159,10000000.0
2009-05-29 10:05:00,2.55174,2.55174,2.55075,2.55122,44000000.0
2009-05-29 10:06:00,2.55048,2.55048,2.54993,2.54993,42800000.0
2009-05-29 10:07:00,2.54869,2.54869,2.54809,2.54809,57000000.0
2009-05-29 10:08:00,2.54848,2.54896,2.5484,2.5484,56600000.0
2009-05-29 10:09:00,2.54869,2.54869,2.54619,2.54619,66000000.0
2009-05-29 10:10:00,2.54673,2.54727,2.54673,2.54727,62000000.0
2009-05-29 10:11:00,2.54714,2.54756,2.54707,2.54756,9000000.0
2009-05-29 10:12:00,2.54777,2.5478,2.54743,2.54765,76600000.0
2009-05-29 10:13:00,2.54723,2.54726,2.54707,2.54726,52000000.0
2009-05-29 10:14:00,2.54744,2.54781,2.54741,2.54751,43000000.0
2009-05-29 10:15:00,2.54765,2.54765,2.54592,2.54592,49000000.0
2009-05-29 10:16:00,2.54472,2.54497,2.54451,2.54472,42000000.0
2009-05-29 10:17:00,2.54498,2.54498,2.54403,2.54403,45000000.0
2009-05-29 10:18:00,2.54364,2.54503,2.54364,2.54503,46000000.0
2009-05-29 10:19:00,2.54524,2.54545,2.54524,2.54542,56000000.0
2009-05-29 10:20:00,2.54563,2.54607,2.54563,2.54607,43000000.0
2009-05-29 10:21:00,2.5459,2.54601,2.54569,2.54601,7000000.0
2009-05-29 10:22:00,2.54553,2.54557,2.54533,2.54533,52800000.0
2009-05-29 10:23:00,2.54502,2.54506,2.54467,2.54467,8000000.0
2009-05-29 10:24:00,2.54438,2.54447,2.54333,2.54333,55000000.0
2009-05-29 10:25:00,2.54326,2.54396,2.54312,2.54396,62000000.0
2009-05-29 10:26:00,2.54465,2.54465,2.54409,2.54409,61000000.0
2009-05-29 10:27:00,2.54373,2.54473,2.54373,2.54473,69000000.0
2009-05-29 10:28:00,2.54458,2.54458,2.5438,2.54401,65000000.0
2009-05-29 10:29:00,2.54481,2.54481,2.5446,2.54462,47000000.0
2009-05-29 10:30:00,2.5443,2.5443,2.5436,2.5436,43800000.0
2009-05-29 10:31:00,2.54339,2.54357,2.54298,2.54344,31000000.0
2009-05-29 10:32:00,2.54411,2.54411,2.54363,2.54405,46000000.0
2009-05-29 10:33:00,2.54374,2.54374,2.54313,2.54323,22000000.0
2009-05-29 10:34:00,2.54322,2.54392,2.54272,2.54392,24000000.0
2009-05-29 10:35:00,2.54396,2.54471,2.54365,2.54451,23000000.0
2009-05-29 10:36:00,2.5442,2.5442,2.5439,2.5439,36800000.0
2009-05-29 10:37:00,2.54316,2.54316,2.54254,2.54254,23000000.0
2009-05-29 10:38:00,2.54243,2.54325,2.54243,2.54277,29000000.0
2009-05-29 10:39:00,2.54258,2.54321,2.54253,2.54321,10000000.0
2009-05-29 10:40:00,2.54337,2.54375,2.54337,2.54375,25800000.0
2009-05-29 10:41:00,2.54323,2.54323,2.54292,2.54297,38000000.0
2009-05-29 10:42:00,2.54302,2.54335,2.54291,2.54335,40000000.0
2009-05-29 10:43:00,2.5435,2.5435,2.54304,2.54336,27000000.0
2009-05-29 10:44:00,2.54332,2.54332,2.54315,2.54321,24800000.0
2009-05-29 10:45:00,2.54403,2.54403,2.54284,2.54284,8000000.0
2009-05-29 10:46:00,2.54377,2.54377,2.5435,2.54357,36000000.0
2009-05-29 10:47:00,2.54381,2.5439,2.54368,2.54379,32000000.0
2009-05-29 10:48:00,2.54364,2.54399,2.54364,2.54399,36000000.0
2009-05-29 10:49:00,2.54377,2.54387,2.54324,2.54331,44000000.0
2009-05-29 10:50:00,2.54304,2.54325,2.54243,2.54304,50000000.0
2009-05-29 10:51:00,2.54315,2.5432,2.543,2.54308,8000000.0
2009-05-29 10:52:00,2.5429,2.54314,2.54128,2.54128,43800000.0
2009-05-29 10:53:00,2.54083,2.54103,2.54065,2.54087,64600000.0
2009-05-29 10:54:00,2.54109,2.54178,2.54064,2.54064,8000000.0
2009-05-29 10:55:00,2.54027,2.5409,2.54011,2.5409,51000000.0
2009-05-29 10:56:00,2.54104,2.54104,2.54045,2.54062,41000000.0
2009-05-29 10:57:00,2.54002,2.54051,2.53929,2.54051,47800000.0
2009-05-29 10:58:00,2.54098,2.54159,2.54098,2.54154,8000000.0
2009-05-29 10:59:00,2.54087,2.541,2.54066,2.541,48800000.0
2009-05-29 11:00:00,2.54075,2.54075,2.53925,2.53925,47000000.0
2009-05-29 11:01:00,2.53921,2.54074,2.53921,2.54074,41000000.0
2009-05-29 11:02:00,2.54162,2.54305,2.54162,2.54266,24000000.0
2009-05-29 11:03:00,2.54248,2.54255,2.54201,2.54201,45000000.0
2009-05-29 11:04:00,2.54165,2.5418,2.54164,2.54167,33000000.0
2009-05-29 11:05:00,2.54198,2.54305,2.54195,2.54305,22800000.0
2009-05-29 11:06:00,2.54328,2.54329,2.54303,2.54309,16000000.0
2009-05-29 11:07:00,2.54304,2.54363,2.54303,2.54303,34000000.0
2009-05-29 11:08:00,2.5432,2.54422,2.5432,2.5435,30000000.0
2009-05-29 11:09:00,2.54421,2.54426,2.54371,2.5439,48000000.0
2009-05-29 11:10:00,2.54371,2.54408,2.54371,2.54397,7000000.0
2009-05-29 11:11:00,2.54391,2.54428,2.54389,2.54415,43000000.0
2009-05-29 11:12:00,2.54402,2.54428,2.544,2.544,10000000.0
2009-05-29 11:13:00,2.54393,2.54465,2.54393,2.54428,61000000.0
2009-05-29 11:14:00,2.54433,2.54442,2.54381,2.54381,46000000.0
2009-05-29 11:15:00,2.54353,2.54353,2.54254,2.54254,30000000.0
2009-05-29 11:16:00,2.54322,2.54414,2.54322,2.54414,11000000.0
2009-05-29 11:17:00,2.54375,2.54381,2.54325,2.54381,45800000.0
2009-05-29 11:18:00,2.54333,2.54381,2.54331,2.54331,43000000.0
2009-05-29 11:19:00,2.54323,2.54352,2.54296,2.54296,8000000.0
2009-05-29 11:20:00,2.54324,2.54451,2.54324,2.54451,58000000.0
2009-05-29 11:21:00,2.54448,2.54448,2.54344,2.54344,38000000.0
2009-05-29 11:22:00,2.54323,2.54323,2.54294,2.54299,47800000.0
2009-05-29 11:23:00,2.5437,2.54404,2.5437,2.54395,7000000.0
2009-05-29 11:24:00,2.54432,2.54432,2.54387,2.54412,52000000.0
2009-05-29 11:25:00,2.54409,2.54436,2.54406,2.54428,47800000.0
2009-05-29 11:26:00,2.54555,2.54661,2.54555,2.54604,39800000.0
2009-05-29 11:27:00,2.54537,2.54537,2.544,2.54451,38000000.0
2009-05-29 11:28:00,2.54457,2.54457,2.54377,2.54377,67000000.0
2009-05-29 11:29:00,2.54299,2.54403,2.54299,2.54403,44000000.0
2009-05-29 11:30:00,2.54379,2.54393,2.54353,2.54393,33000000.0
2009-05-29 11:31:00,2.54399,2.54452,2.54399,2.54437,50000000.0
2009-05-29 11:32:00,2.54449,2.54449,2.54439,2.54448,48000000.0
2009-05-29 11:33:00,2.54484,2.54594,2.54484,2.54594,32000000.0
2009-05-29 11:34:00,2.5466,2.5471,2.54572,2.5471,42000000.0
2009-05-29 11:35:00,2.54739,2.54739,2.54606,2.54606,7000000.0
2009-05-29 11:36:00,2.54647,2.54717,2.54591,2.54591,61000000.0
2009-05-29 11:37:00,2.54591,2.54629,2.54573,2.54573,53000000.0
2009-05-29 11:38:00,2.54576,2.54633,2.54555,2.54633,64000000.0
2009-05-29 11:39:00,2.5459,2.54603,2.5445,2.54603,71800000.0
2009-05-29 11:40:00,2.54559,2.54559,2.54372,2.54439,37000000.0
2009-05-29 11:41:00,2.5458,2.54627,2.5458,2.54613,39000000.0
2009-05-29 11:42:00,2.54622,2.54622,2.54602,2.54602,35000000.0
2009-05-29 11:43:00,2.54609,2.5463,2.54589,2.5459,8000000.0
2009-05-29 11:44:00,2.54612,2.54614,2.54563,2.54574,66000000.0
2009-05-29 11:45:00,2.54467,2.54467,2.54409,2.54409,61000000.0
2009-05-29 11:46:00,2.54404,2.54404,2.54235,2.54271,41800000.0
2009-05-29 11:47:00,2.54233,2.54285,2.54233,2.54264,16000000.0
2009-05-29 11:48:00,2.54268,2.54284,2.54267,2.54267,24000000.0
2009-05-29 11:49:00,2.54235,2.54308,2.54235,2.54266,43000000.0
2009-05-29 11:50:00,2.54246,2.54292,2.54238,2.54238,46800000.0
2009-05-29 11:51:00,2.54223,2.54223,2.54182,2.54214,7000000.0
2009-05-29 11:52:00,2.54181,2.54262,2.54181,2.54244,33000000.0
2009-05-29 11:53:00,2.54282,2.5431,2.54275,2.54285,41000000.0
2009-05-29 11:54:00,2.54284,2.54326,2.5428,2.5428,41000000.0
2009-05-29 11:55:00,2.54284,2.5433,2.54284,2.54325,39000000.0
2009-05-29 11:56:00,2.54324,2.54368,2.54324,2.54368,48000000.0
2009-05-29 11:57:00,2.54375,2.54403,2.54349,2.54358,35000000.0
2009-05-29 11:58:00,2.54332,2.54332,2.54268,2.54268,40000000.0
2009-05-29 11:59:00,2.54235,2.54266,2.54204,2.54213,50000000.0
2009-05-29 12:00:00,2.54201,2.54201,2.54166,2.54166,37000000.0
2009-05-29 12:01:00,2.54201,2.543,2.54201,2.543,44000000.0
2009-05-29 12:02:00,2.54325,2.54369,2.54325,2.54335,31000000.0
2009-05-29 12:03:00,2.54319,2.54319,2.54253,2.54253,45000000.0
2009-05-29 12:04:00,2.54251,2.54288,2.54247,2.54247,32000000.0
2009-05-29 12:05:00,2.54215,2.5424,2.54195,2.54234,53000000.0
2009-05-29 12:06:00,2.54257,2.54296,2.54257,2.54273,22000000.0
2009-05-29 12:07:00,2.54251,2.54251,2.54032,2.54032,44000000.0
2009-05-29 12:08:00,2.53941,2.53974,2.53927,2.53947,46000000.0
2009-05-29 12:09:00,2.53947,2.5395,2.53887,2.5395,23800000.0
2009-05-29 12:10:00,2.53964,2.53964,2.53887,2.53936,38000000.0
2009-05-29 12:11:00,2.5396,2.53997,2.5396,2.5398,10000000.0
2009-05-29 12:12:00,2.5402,2.54128,2.5402,2.54128,42800000.0
2009-05-29 12:13:00,2.54119,2.54119,2.5399,2.5399,33000000.0
2009-05-29 12:14:00,2.54005,2.54041,2.53998,2.53998,42000000.0
2009-05-29 12:15:00,2.54047,2.54095,2.54047,2.54082,43000000.0
2009-05-29 12:16:00,2.541,2.54104,2.54082,2.54089,51000000.0
2009-05-29 12:17:00,2.54107,2.54118,2.54096,2.54117,40000000.0
2009-05-29 12:18:00,2.54131,2.54236,2.54131,2.54236,41000000.0
2009-05-29 12:19:00,2.5425,2.54264,2.54233,2.54233,46000000.0
2009-05-29 12:20:00,2.54233,2.54248,2.54184,2.54184,35000000.0
2009-05-29 12:21:00,2.54163,2.54193,2.5415,2.54158,54800000.0
2009-05-29 12:22:00,2.54057,2.54057,2.53991,2.53991,28000000.0
2009-05-29 12:23:00,2.54044,2.54044,2.53978,2.53978,28000000.0
2009-05-29 12:24:00,2.53943,2.53974,2.53937,2.53964,42000000.0
2009-05-29 12:25:00,2.53985,2.54028,2.53944,2.53959,21000000.0
2009-05-29 12:26:00,2.53923,2.53946,2.5389,2.53946,36000000.0
2009-05-29 12:27:00,2.53992,2.53992,2.53964,2.53964,34000000.0
2009-05-29 12:28:00,2.53913,2.53916,2.53879,2.53879,42000000.0
2009-05-29 12:29:00,2.53939,2.54103,2.53779,2.53779,69800000.0
2009-05-29 12:30:00,2.53696,2.53961,2.53634,2.53961,44000000.0
2009-05-29 12:31:00,2.54076,2.54119,2.54076,2.54076,47800000.0
2009-05-29 12:32:00,2.54064,2.54073,2.54032,2.54047,36000000.0
2009-05-29 12:33:00,2.54067,2.54067,2.53946,2.53956,59800000.0
2009-05-29 12:34:00,2.53903,2.54033,2.53903,2.53961,18000000.0
2009-05-29 12:35:00,2.54006,2.54046,2.54006,2.54008,14000000.0
2009-05-29 12:36:00,2.5401,2.54046,2.5401,2.54028,41000000.0
2009-05-29 12:37:00,2.54082,2.54185,2.54082,2.54174,9000000.0
2009-05-29 12:38:00,2.54233,2.54336,2.54233,2.54312,29000000.0
2009-05-29 12:39:00,2.54276,2.5436,2.54276,2.5436,19000000.0
2009-05-29 12:40:00,2.54354,2.54443,2.54354,2.54443,12000000.0
2009-05-29 12:41:00,2.54421,2.54459,2.54418,2.54459,18000000.0
2009-05-29 12:42:00,2.54389,2.54441,2.54299,2.54336,26000000.0
2009-05-29 12:43:00,2.54241,2.54241,2.54159,2.54172,30000000.0
2009-05-29 12:44:00,2.54102,2.54134,2.54058,2.5412,26000000.0
2009-05-29 12:45:00,2.5417,2.5417,2.54009,2.54034,36000000.0
2009-05-29 12:46:00,2.54046,2.54134,2.54046,2.54134,39000000.0
2009-05-29 12:47:00,2.54144,2.54144,2.54051,2.54051,8000000.0
2009-05-29 12:48:00,2.53948,2.54009,2.53858,2.54009,23000000.0
2009-05-29 12:49:00,2.54083,2.54169,2.54083,2.54147,37000000.0
2009-05-29 12:50:00,2.54214,2.54223,2.54156,2.54156,5000000.0
2009-05-29 12:51:00,2.54193,2.54204,2.54181,2.54191,8000000.0
2009-05-29 12:52:00,2.5411,2.5411,2.54012,2.54012,29000000.0
2009-05-29 12:53:00,2.53946,2.53952,2.53786,2.53786,23000000.0
2009-05-29 12:54:00,2.53768,2.53842,2.53768,2.53825,22000000.0
2009-05-29 12:55:00,2.53846,2.53879,2.53838,2.53845,27000000.0
2009-05-29 12:56:00,2.53843,2.53873,2.5383,2.53873,7000000.0
2009-05-29 12:57:00,2.5386,2.5386,2.53742,2.53773,36000000.0
2009-05-29 12:58:00,2.53725,2.53785,2.5369,2.53785,22000000.0
2009-05-29 12:59:00,2.53741,2.53741,2.53709,2.53731,17000000.0
2009-05-29 13:00:00,2.53756,2.53783,2.53756,2.53783,16000000.0
2009-05-29 13:01:00,2.5375,2.5375,2.53668,2.53716,33800000.0
2009-05-29 13:02:00,2.53703,2.5373,2.53651,2.53651,27000000.0
2009-05-29 13:03:00,2.53535,2.53589,2.53535,2.53588,16000000.0
2009-05-29 13:04:00,2.5362,2.53653,2.536,2.53653,9800000.0
2009-05-29 13:05:00,2.53685,2.53718,2.53609,2.53609,11000000.0
2009-05-29 13:06:00,2.53572,2.53646,2.53572,2.53645,21000000.0
2009-05-29 13:07:00,2.5364,2.5364,2.53589,2.53617,16000000.0
2009-05-29 13:08:00,2.53558,2.53628,2.53558,2.53628,16000000.0
2009-05-29 13:09:00,2.53588,2.53588,2.53493,2.53493,19800000.0
2009-05-29 13:10:00,2.53445,2.53451,2.53413,2.53413,34000000.0
2009-05-29 13:11:00,2.53371,2.53535,2.53371,2.53535,24000000.0
2009-05-29 13:12:00,2.53668,2.53774,2.53668,2.53774,11000000.0
2009-05-29 13:13:00,2.53805,2.53805,2.53696,2.53696,11000000.0
2009-05-29 13:14:00,2.53647,2.53647,2.53559,2.53619,18000000.0
2009-05-29 13:15:00,2.53541,2.53541,2.53431,2.53439,38000000.0
2009-05-29 13:16:00,2.53464,2.53509,2.53452,2.53453,32000000.0
2009-05-29 13:17:00,2.5339,2.5339,2.53301,2.53301,7000000.0
2009-05-29 13:18:00,2.53296,2.53337,2.5329,2.53305,45000000.0
2009-05-29 13:19:00,2.5337,2.53389,2.53337,2.53337,8000000.0
2009-05-29 13:20:00,2.53277,2.53287,2.53224,2.53224,43800000.0
2009-05-29 13:21:00,2.53262,2.53278,2.53242,2.53278,48000000.0
2009-05-29 13:22:00,2.5326,2.53277,2.53224,2.53277,52000000.0
2009-05-29 13:23:00,2.5337,2.53461,2.5337,2.53421,8000000.0
2009-05-29 13:24:00,2.53341,2.53355,2.53316,2.53355,45000000.0
2009-05-29 13:25:00,2.53354,2.5337,2.53327,2.5337,51800000.0
2009-05-29 13:26:00,2.53361,2.53417,2.53361,2.53384,39000000.0
2009-05-29 13:27:00,2.53404,2.53444,2.53401,2.53442,54000000.0
2009-05-29 13:28:00,2.53422,2.53489,2.53422,2.53489,50800000.0
2009-05-29 13:29:00,2.53506,2.53585,2.53506,2.53585,40000000.0
2009-05-29 13:30:00,2.53602,2.53602,2.53508,2.53508,30800000.0
2009-05-29 13:31:00,2.53461,2.53582,2.53461,2.53582,27000000.0
2009-05-29 13:32:00,2.53589,2.53653,2.53589,2.53653,42800000.0
2009-05-29 13:33:00,2.53648,2.53648,2.53574,2.53574,25000000.0
2009-05-29 13:34:00,2.53516,2.53571,2.53503,2.53571,38000000.0
2009-05-29 13:35:00,2.53509,2.53711,2.53501,2.53711,11000000.0
2009-05-29 13:36:00,2.53687,2.53743,2.53671,2.53739,37000000.0
2009-05-29 13:37:00,2.53738,2.53785,2.53619,2.53785,31000000.0
2009-05-29 13:38:00,2.53708,2.53708,2.53536,2.53536,30000000.0
2009-05-29 13:39:00,2.53565,2.53566,2.53528,2.53532,32000000.0
2009-05-29 13:40:00,2.53553,2.53611,2.53553,2.53611,28000000.0
2009-05-29 13:41:00,2.537,2.53743,2.53698,2.53743,34000000.0
2009-05-29 13:42:00,2.53757,2.53799,2.53757,2.53767,30000000.0
2009-05-29 13:43:00,2.53798,2.53805,2.53761,2.53782,18000000.0
2009-05-29 13:44:00,2.53757,2.53923,2.53674,2.53923,22000000.0
2009-05-29 13:45:00,2.54025,2.54025,2.53877,2.53877,17000000.0
2009-05-29 13:46:00,2.53845,2.53861,2.5378,2.5378,7000000.0
2009-05-29 13:47:00,2.53801,2.53801,2.53718,2.53741,12000000.0
2009-05-29 13:48:00,2.53723,2.53741,2.5372,2.53733,25600000.0
2009-05-29 13:49:00,2.5366,2.53788,2.5366,2.5373,24000000.0
2009-05-29 13:50:00,2.53797,2.53868,2.53781,2.53868,25000000.0
2009-05-29 13:51:00,2.53907,2.53907,2.53801,2.53802,26000000.0
2009-05-29 13:52:00,2.53782,2.53782,2.53673,2.53673,8000000.0
2009-05-29 13:53:00,2.53602,2.53627,2.53579,2.53627,7000000.0
2009-05-29 13:54:00,2.53657,2.5375,2.53657,2.53665,30000000.0
2009-05-29 13:55:00,2.53646,2.53646,2.536,2.53638,13000000.0
2009-05-29 13:56:00,2.53671,2.53684,2.53652,2.53684,15000000.0
2009-05-29 13:57:00,2.53671,2.53691,2.53631,2.53691,26000000.0
2009-05-29 13:58:00,2.53746,2.53778,2.53746,2.53755,31000000.0
2009-05-29 13:59:00,2.53759,2.53759,2.53672,2.53741,39000000.0
2009-05-29 14:00:00,2.53658,2.53658,2.53597,2.53621,34000000.0
2009-05-29 14:01:00,2.53627,2.53627,2.53579,2.53582,9000000.0
2009-05-29 14:02:00,2.53548,2.53548,2.53468,2.53468,47000000.0
2009-05-29 14:03:00,2.53439,2.53439,2.53402,2.53433,20000000.0
2009-05-29 14:04:00,2.53467,2.53467,2.53454,2.53456,30000000.0
2009-05-29 14:05:00,2.53452,2.53552,2.53441,2.53552,32000000.0
2009-05-29 14:06:00,2.53551,2.53595,2.53545,2.53569,28000000.0
2009-05-29 14:07:00,2.53563,2.53619,2.53557,2.53561,34000000.0
2009-05-29 14:08:00,2.53575,2.53577,2.53544,2.53561,45000000.0
2009-05-29 14:09:00,2.53532,2.53532,2.53471,2.53491,24000000.0
2009-05-29 14:10:00,2.535,2.53522,2.53498,2.53498,19000000.0
2009-05-29 14:11:00,2.53494,2.53523,2.53494,2.53523,24000000.0
2009-05-29 14:12:00,2.53508,2.53598,2.53508,2.53578,27000000.0
2009-05-29 14:13:00,2.53604,2.53609,2.53524,2.53541,25000000.0
2009-05-29 14:14:00,2.53518,2.53518,2.53356,2.53356,24000000.0
2009-05-29 14:15:00,2.53406,2.53419,2.53352,2.53352,27000000.0
2009-05-29 14:16:00,2.53374,2.53374,2.53316,2.5332,55000000.0
2009-05-29 14:17:00,2.53342,2.53395,2.53342,2.53395,11000000.0
2009-05-29 14:18:00,2.53343,2.53381,2.53299,2.53299,22000000.0
2009-05-29 14:19:00,2.53273,2.53273,2.53227,2.53263,60000000.0
2009-05-29 14:20:00,2.53252,2.53252,2.53215,2.53249,21000000.0
2009-05-29 14:21:00,2.53212,2.53236,2.53194,2.53227,20000000.0
2009-05-29 14:22:00,2.53238,2.53238,2.53163,2.53194,12000000.0
2009-05-29 14:23:00,2.53209,2.53299,2.53209,2.53299,31000000.0
2009-05-29 14:24:00,2.53292,2.53386,2.53292,2.53386,18000000.0
2009-05-29 14:25:00,2.53338,2.53374,2.53274,2.53374,14000000.0
2009-05-29 14:26:00,2.53328,2.53328,2.53281,2.53299,19000000.0
2009-05-29 14:27:00,2.53288,2.53331,2.53288,2.53305,18000000.0
2009-05-29 14:28:00,2.53276,2.53276,2.53246,2.53248,11000000.0
2009-05-29 14:29:00,2.53258,2.53307,2.53201,2.53201,9000000.0
2009-05-29 14:30:00,2.53284,2.5339,2.53284,2.5331,9000000.0
2009-05-29 14:31:00,2.53312,2.53331,2.5327,2.53331,11000000.0
2009-05-29 14:32:00,2.53384,2.534,2.53331,2.53331,11000000.0
2009-05-29 14:33:00,2.53343,2.5336,2.5329,2.5336,9000000.0
2009-05-29 14:34:00,2.53398,2.53398,2.53325,2.53349,7000000.0
2009-05-29 14:35:00,2.53416,2.53478,2.53416,2.53469,8000000.0
2009-05-29 14:36:00,2.53413,2.53413,2.53318,2.53318,7000000.0
2009-05-29 14:37:00,2.53321,2.53356,2.53266,2.53266,10000000.0
2009-05-29 14:38:00,2.53241,2.53241,2.5311,2.5311,9000000.0
2009-05-29 14:39:00,2.53031,2.53089,2.53004,2.53089,7000000.0
2009-05-29 14:40:00,2.53181,2.53245,2.53181,2.53245,7000000.0
2009-05-29 14:41:00,2.5325,2.53296,2.5324,2.53296,8000000.0
2009-05-29 14:42:00,2.53299,2.53311,2.52888,2.52888,8000000.0
2009-05-29 14:43:00,2.53154,2.53226,2.53154,2.53191,11000000.0
2009-05-29 14:44:00,2.53238,2.53268,2.53219,2.53219,7800000.0
2009-05-29 14:45:00,2.53164,2.53175,2.5306,2.53096,10000000.0
2009-05-29 14:46:00,2.5311,2.5311,2.52968,2.5301,11000000.0
2009-05-29 14:47:00,2.53086,2.53086,2.52949,2.5296,8000000.0
2009-05-29 14:48:00,2.52977,2.53082,2.52974,2.53082,7000000.0
2009-05-29 14:49:00,2.53042,2.53097,2.53042,2.53097,11000000.0
2009-05-29 14:50:00,2.53078,2.53127,2.53077,2.53077,11000000.0
2009-05-29 14:51:00,2.53082,2.53227,2.53082,2.53227,7000000.0
2009-05-29 14:52:00,2.53349,2.53354,2.5329,2.5329,9000000.0
2009-05-29 14:53:00,2.53306,2.53315,2.53296,2.53314,8000000.0
2009-05-29 14:54:00,2.53315,2.53315,2.53265,2.53265,7000000.0
2009-05-29 14:55:00,2.53129,2.53135,2.53113,2.53113,8000000.0
2009-05-29 14:56:00,2.5311,2.53133,2.53096,2.53133,7000000.0
2009-05-29 14:57:00,2.53163,2.53185,2.53151,2.53151,8000000.0
2009-05-29 14:58:00,2.53197,2.53251,2.53197,2.53249,11000000.0
2009-05-29 14:59:00,2.53306,2.53378,2.53306,2.53378,8000000.0
2009-05-29 15:00:00,2.53419,2.5347,2.53419,2.53441,8000000.0
2009-05-29 15:01:00,2.53465,2.53475,2.53447,2.53453,8000000.0
2009-05-29 15:02:00,2.53439,2.53439,2.53275,2.53275,8000000.0
2009-05-29 15:03:00,2.53218,2.53218,2.53121,2.53155,11000000.0
2009-05-29 15:04:00,2.53217,2.53381,2.53217,2.53298,8000000.0
2009-05-29 15:05:00,2.53245,2.53277,2.53245,2.53277,7000000.0
2009-05-29 15:06:00,2.53183,2.53183,2.53067,2.53067,8000000.0
2009-05-29 15:07:00,2.53086,2.53086,2.53003,2.53003,8000000.0
2009-05-29 15:08:00,2.52977,2.53059,2.5297,2.53059,8000000.0
2009-05-29 15:09:00,2.53132,2.53132,2.53101,2.53112,7000000.0
2009-05-29 15:10:00,2.53112,2.53125,2.5308,2.53125,10000000.0
2009-05-29 15:11:00,2.53042,2.53042,2.53001,2.53001,8000000.0
2009-05-29 15:12:00,2.53036,2.53056,2.53034,2.53045,9000000.0
2009-05-29 15:13:00,2.52978,2.53071,2.52938,2.53071,8000000.0
2009-05-29 15:14:00,2.53049,2.53049,2.53009,2.5302,10000000.0
2009-05-29 15:15:00,2.5301,2.5301,2.52916,2.52916,10000000.0
2009-05-29 15:16:00,2.52862,2.52945,2.52862,2.52945,7000000.0
2009-05-29 15:17:00,2.52922,2.52922,2.52833,2.52848,7000000.0
2009-05-29 15:18:00,2.52867,2.52896,2.5284,2.5284,7000000.0
2009-05-29 15:19:00,2.52783,2.52783,2.52712,2.52735,11000000.0
2009-05-29 15:20:00,2.5275,2.52792,2.5275,2.52768,7000000.0
2009-05-29 15:21:00,2.52741,2.52964,2.52741,2.52964,7000000.0
2009-05-29 15:22:00,2.52959,2.52959,2.52845,2.52845,11000000.0
2009-05-29 15:23:00,2.52825,2.52831,2.5279,2.52831,7000000.0
2009-05-29 15:24:00,2.52824,2.52824,2.52805,2.52815,7000000.0
2009-05-29 15:25:00,2.52816,2.52873,2.52816,2.52873,8000000.0
2009-05-29 15:26:00,2.5293,2.5297,2.52913,2.5297,7000000.0
2009-05-29 15:27:00,2.5294,2.5294,2.52866,2.52866,7000000.0
2009-05-29 15:28:00,2.52784,2.52812,2.5259,2.5259,10000000.0
2009-05-29 15:29:00,2.5255,2.52636,2.5255,2.52618,11000000.0
2009-05-29 15:30:00,2.5267,2.52672,2.52616,2.52672,9000000.0
2009-05-29 15:31:00,2.52647,2.52792,2.52647,2.52792,7000000.0
2009-05-29 15:32:00,2.52892,2.52938,2.52884,2.52898,11000000.0
2009-05-29 15:33:00,2.52872,2.52904,2.52854,2.52903,8000000.0
2009-05-29 15:34:00,2.52946,2.53012,2.5292,2.53012,8000000.0
2009-05-29 15:35:00,2.53013,2.53013,2.52954,2.5299,8000000.0
2009-05-29 15:36:00,2.52974,2.52974,2.52787,2.528,8000000.0
2009-05-29 15:37:00,2.5274,2.5274,2.52623,2.52623,7000000.0
2009-05-29 15:38:00,2.52581,2.52581,2.52525,2.52525,10000000.0
2009-05-29 15:39:00,2.52535,2.52535,2.52413,2.52413,8000000.0
2009-05-29 15:40:00,2.52378,2.52378,2.52322,2.52322,7000000.0
2009-05-29 15:41:00,2.52312,2.52416,2.52212,2.52416,8000000.0
2009-05-29 15:42:00,2.52312,2.52423,2.52216,2.52423,7000000.0
2009-05-29 15:43:00,2.52629,2.5271,2.52578,2.52578,9000000.0
2009-05-29 15:44:00,2.52628,2.52701,2.52605,2.52701,7000000.0
2009-05-29 15:45:00,2.52656,2.52766,2.52656,2.52755,8000000.0
2009-05-29 15:46:00,2.52726,2.52726,2.52566,2.52566,7000000.0
2009-05-29 15:47:00,2.52541,2.52584,2.52541,2.52575,7000000.0
2009-05-29 15:48:00,2.52602,2.52612,2.52523,2.52523,8000000.0
2009-05-29 15:49:00,2.52614,2.52626,2.52589,2.52601,7000000.0
2009-05-29 15:50:00,2.52619,2.52635,2.52562,2.52562,7000000.0
2009-05-29 15:51:00,2.52566,2.52593,2.52509,2.52509,11000000.0
2009-05-29 15:52:00,2.5249,2.52545,2.5249,2.52533,8000000.0
2009-05-29 15:53:00,2.52436,2.52474,2.52397,2.52397,7800000.0
2009-05-29 15:54:00,2.52353,2.52556,2.52353,2.52556,8000000.0
2009-05-29 15:55:00,2.52539,2.52544,2.52504,2.52512,7000000.0
2009-05-29 15:56:00,2.52505,2.52506,2.52413,2.52413,7000000.0
2009-05-29 15:57:00,2.52355,2.52378,2.52317,2.52378,10800000.0
2009-05-29 15:58:00,2.52462,2.52581,2.52462,2.52581,7000000.0
2009-05-29 15:59:00,2.52621,2.52768,2.52621,2.52768,7000000.0
2009-05-29 16:00:00,2.52785,2.52848,2.52761,2.52848,8000000.0
2009-05-29 16:01:00,2.52873,2.52873,2.528,2.52838,11000000.0
2009-05-29 16:02:00,2.5288,2.52902,2.52852,2.52868,7000000.0
2009-05-29 16:03:00,2.52824,2.52858,2.52776,2.52858,11000000.0
2009-05-29 16:04:00,2.5282,2.52864,2.52798,2.52848,8000000.0
2009-05-29 16:05:00,2.52841,2.52841,2.52727,2.5277,10000000.0
2009-05-29 16:06:00,2.52694,2.52694,2.52604,2.52604,7000000.0
2009-05-29 16:07:00,2.52646,2.52661,2.52602,2.52602,7000000.0
2009-05-29 16:08:00,2.52511,2.5252,2.52427,2.52427,9000000.0
2009-05-29 16:09:00,2.52442,2.52464,2.52383,2.52464,8000000.0
2009-05-29 16:10:00,2.52461,2.52496,2.52421,2.52473,8000000.0
2009-05-29 16:11:00,2.52353,2.52379,2.52328,2.52379,7000000.0
2009-05-29 16:12:00,2.52362,2.52403,2.52362,2.5237,10000000.0
2009-05-29 16:13:00,2.52347,2.52353,2.52327,2.5234,7000000.0
2009-05-29 16:14:00,2.52279,2.52291,2.52235,2.52235,8000000.0
2009-05-29 16:15:00,2.52048,2.52094,2.51965,2.52094,7000000.0
2009-05-29 16:16:00,2.52029,2.52158,2.52029,2.52158,9000000.0
2009-05-29 16:17:00,2.52205,2.52261,2.52205,2.52241,8000000.0
2009-05-29 16:18:00,2.5232,2.52393,2.52312,2.52366,8000000.0
2009-05-29 16:19:00,2.52306,2.52315,2.52291,2.52303,8000000.0
2009-05-29 16:20:00,2.52298,2.52298,2.52261,2.52274,9000000.0
2009-05-29 16:21:00,2.52244,2.52244,2.52201,2.52201,7000000.0
2009-05-29 16:22:00,2.52223,2.52253,2.52213,2.5224,8000000.0
2009-05-29 16:23:00,2.52209,2.52209,2.52158,2.52176,7000000.0
2009-05-29 16:24:00,2.52107,2.52107,2.52026,2.5205,8000000.0
2009-05-29 16:25:00,2.52117,2.52117,2.52038,2.52038,11000000.0
2009-05-29 16:26:00,2.52026,2.52026,2.51975,2.52006,7000000.0
2009-05-29 16:27:00,2.51926,2.5196,2.51908,2.51944,8000000.0
2009-05-29 16:28:00,2.51923,2.52021,2.51923,2.51953,7000000.0
2009-05-29 16:29:00,2.51956,2.51967,2.51935,2.51967,10000000.0
2009-05-29 16:30:00,2.51969,2.52042,2.51969,2.52042,10000000.0
2009-05-29 16:31:00,2.52065,2.52065,2.52014,2.52014,7000000.0
2009-05-29 16:32:00,2.51997,2.51997,2.51846,2.51846,8000000.0
2009-05-29 16:33:00,2.51796,2.51796,2.51785,2.51785,7000000.0
2009-05-29 16:34:00,2.51832,2.51896,2.51832,2.51896,8000000.0
2009-05-29 16:35:00,2.51918,2.5198,2.51871,2.5198,11000000.0
2009-05-29 16:36:00,2.51908,2.51908,2.51778,2.51778,7000000.0
2009-05-29 16:37:00,2.5168,2.51729,2.51676,2.51729,7000000.0
2009-05-29 16:38:00,2.51695,2.51731,2.51658,2.51658,8000000.0
2009-05-29 16:39:00,2.51573,2.51584,2.51541,2.5158,8000000.0
2009-05-29 16:40:00,2.51487,2.51536,2.51453,2.51536,7000000.0
2009-05-29 16:41:00,2.51531,2.51586,2.51531,2.51586,9000000.0
2009-05-29 16:42:00,2.51549,2.51621,2.51516,2.51621,9000000.0
2009-05-29 16:43:00,2.5164,2.51661,2.51637,2.51637,8000000.0
2009-05-29 16:44:00,2.51613,2.51613,2.51552,2.5156,8000000.0
2009-05-29 16:45:00,2.51559,2.51559,2.51455,2.51455,9000000.0
2009-05-29 16:46:00,2.51522,2.51522,2.51301,2.51301,7000000.0
2009-05-29 16:47:00,2.51306,2.5137,2.51306,2.51334,10000000.0
2009-05-29 16:48:00,2.51354,2.51511,2.51354,2.51498,7000000.0
2009-05-29 16:49:00,2.51446,2.51506,2.51446,2.51452,11000000.0
2009-05-29 16:50:00,2.5148,2.51533,2.51466,2.51529,7000000.0
2009-05-29 16:51:00,2.51572,2.51572,2.51493,2.51493,8000000.0
2009-05-29 16:52:00,2.51385,2.51431,2.51376,2.51431,10000000.0
2009-05-29 16:53:00,2.51409,2.51434,2.51409,2.51421,7000000.0
2009-05-29 16:54:00,2.51402,2.51437,2.51351,2.51398,7000000.0
2009-05-29 16:55:00,2.51461,2.51561,2.51461,2.51554,10000000.0
2009-05-29 16:56:00,2.51482,2.51546,2.51469,2.51546,8000000.0
2009-05-29 16:57:00,2.51626,2.51645,2.51601,2.51638,8000000.0
2009-05-29 16:58:00,2.51655,2.51746,2.51655,2.51746,8000000.0
2009-05-29 16:59:00,2.51764,2.51764,2.51634,2.51646,10000000.0
2009-05-29 17:00:00,2.51703,2.51931,2.51703,2.51916,10000000.0
2009-05-29 17:01:00,2.52131,2.52187,2.52129,2.52129,10000000.0
2009-05-29 17:02:00,2.52173,2.52202,2.52079,2.52079,11000000.0
2009-05-29 17:03:00,2.5213,2.52245,2.5213,2.52212,8000000.0
2009-05-29 17:04:00,2.52112,2.52206,2.52089,2.52206,7000000.0
2009-05-29 17:05:00,2.52243,2.52309,2.52235,2.52299,9000000.0
2009-05-29 17:06:00,2.52389,2.52417,2.52353,2.52417,9000000.0
2009-05-29 17:07:00,2.52454,2.52523,2.52454,2.52523,7000000.0
2009-05-29 17:08:00,2.52506,2.52506,2.52421,2.52496,10000000.0
2009-05-29 17:09:00,2.52593,2.52593,2.52521,2.52545,8000000.0
2009-05-29 17:10:00,2.52615,2.52615,2.52545,2.52545,7000000.0
2009-05-29 17:11:00,2.5251,2.52579,2.52481,2.52579,7000000.0
2009-05-29 17:12:00,2.52588,2.52682,2.52588,2.5268,11000000.0
2009-05-29 17:13:00,2.52736,2.52736,2.52688,2.52688,9000000.0
2009-05-29 17:14:00,2.52717,2.52841,2.52717,2.52841,11000000.0
2009-05-29 17:15:00,2.52916,2.5292,2.52893,2.5291,8000000.0
2009-05-29 17:16:00,2.5293,2.5299,2.52926,2.5299,8000000.0
2009-05-29 17:17:00,2.53041,2.53041,2.52931,2.52937,7000000.0
2009-05-29 17:18:00,2.53043,2.53059,2.53007,2.53041,7000000.0
2009-05-29 17:19:00,2.52982,2.52982,2.52903,2.52924,7800000.0
2009-05-29 17:20:00,2.52949,2.52995,2.52905,2.52995,7000000.0
2009-05-29 17:21:00,2.52952,2.53003,2.52952,2.53003,7000000.0
2009-05-29 17:22:00,2.52992,2.53035,2.52992,2.53035,8000000.0
2009-05-29 17:23:00,2.53006,2.53051,2.53003,2.53051,8000000.0
2009-05-29 17:24:00,2.5311,2.53152,2.5311,2.53117,8000000.0
2009-05-29 17:25:00,2.53069,2.53069,2.52964,2.52964,6800000.0
2009-05-29 17:26:00,2.52973,2.53008,2.52973,2.53008,11000000.0
2009-05-29 17:27:00,2.53009,2.5303,2.52986,2.5303,9000000.0
2009-05-29 17:28:00,2.53085,2.53114,2.53082,2.53114,7000000.0
2009-05-29 17:29:00,2.53127,2.53165,2.53127,2.53165,7000000.0
2009-05-29 17:30:00,2.53298,2.533,2.53195,2.533,8000000.0
2009-05-29 17:31:00,2.53319,2.53319,2.53117,2.53117,7000000.0
2009-05-29 17:32:00,2.53149,2.53149,2.53036,2.53036,8000000.0
2009-05-29 17:33:00,2.53038,2.53051,2.53008,2.53008,11000000.0
2009-05-29 17:34:00,2.5299,2.5299,2.52906,2.52978,10000000.0
2009-05-29 17:35:00,2.53036,2.53092,2.53036,2.53083,11000000.0
2009-05-29 17:36:00,2.53097,2.53097,2.53034,2.53048,7000000.0
2009-05-29 17:37:00,2.53056,2.53172,2.53056,2.53172,10000000.0
2009-05-29 17:38:00,2.53209,2.53238,2.53171,2.53213,7000000.0
2009-05-29 17:39:00,2.53239,2.53249,2.53205,2.53249,8000000.0
2009-05-29 17:40:00,2.53266,2.53315,2.53257,2.53315,8000000.0
2009-05-29 17:41:00,2.53377,2.53377,2.53327,2.53362,11000000.0
2009-05-29 17:42:00,2.53319,2.53319,2.53267,2.53281,8000000.0
2009-05-29 17:43:00,2.53308,2.53432,2.53308,2.53379,7800000.0
2009-05-29 17:44:00,2.53299,2.53363,2.53299,2.53363,7000000.0
2009-05-29 17:45:00,2.53419,2.53568,2.53419,2.53568,9000000.0
2009-05-29 17:46:00,2.53577,2.53577,2.53477,2.53478,8000000.0
2009-05-29 17:47:00,2.53502,2.53502,2.53469,2.5347,7000000.0
2009-05-29 17:48:00,2.5352,2.53617,2.5352,2.53553,8000000.0
2009-05-29 17:49:00,2.53665,2.53703,2.53665,2.53703,7000000.0
2009-05-29 17:50:00,2.53638,2.53667,2.53638,2.53655,11000000.0
2009-05-29 17:51:00,2.53628,2.53628,2.53604,2.53622,7000000.0
2009-05-29 17:52:00,2.53605,2.53661,2.53584,2.53661,8000000.0
2009-05-29 17:53:00,2.53684,2.53689,2.53648,2.53651,7000000.0
2009-05-29 17:54:00,2.53626,2.53648,2.5362,2.53648,8000000.0
2009-05-29 17:55:00,2.53635,2.53635,2.53569,2.53603,9000000.0
2009-05-29 17:56:00,2.53604,2.53606,2.53564,2.53603,10000000.0
2009-05-29 17:57:00,2.53621,2.53636,2.53621,2.53624,8000000.0
2009-05-29 17:58:00,2.53593,2.53593,2.53546,2.53546,8000000.0
2009-05-29 17:59:00,2.53597,2.53641,2.53576,2.53641,7000000.0
2009-05-29 18:00:00,2.53631,2.53631,2.53577,2.53603,11000000.0
2009-05-29 18:01:00,2.53624,2.53628,2.53591,2.53595,7000000.0
2009-05-29 18:02:00,2.53573,2.53643,2.53573,2.53643,7000000.0
2009-05-29 18:03:00,2.53648,2.53648,2.53625,2.53636,7000000.0
2009-05-29 18:04:00,2.53632,2.53632,2.53537,2.53537,8000000.0
2009-05-29 18:05:00,2.53596,2.53623,2.53596,2.53622,8000000.0
2009-05-29 18:06:00,2.5362,2.53657,2.5362,2.53639,8000000.0
2009-05-29 18:07:00,2.53547,2.53547,2.53493,2.53493,9000000.0
2009-05-29 18:08:00,2.53499,2.53539,2.5349,2.53526,9000000.0
2009-05-29 18:09:00,2.53474,2.53478,2.53465,2.53468,7000000.0
2009-05-29 18:10:00,2.53472,2.53517,2.5347,2.53504,11000000.0
2009-05-29 18:11:00,2.53524,2.53532,2.53447,2.53532,8000000.0
2009-05-29 18:12:00,2.53546,2.53566,2.53522,2.53566,9000000.0
2009-05-29 18:13:00,2.53673,2.53685,2.53612,2.53636,7000000.0
2009-05-29 18:14:00,2.53586,2.53586,2.53519,2.53519,8000000.0
2009-05-29 18:15:00,2.53556,2.53598,2.53556,2.53591,7000000.0
2009-05-29 18:16:00,2.53608,2.53608,2.53578,2.5358,10000000.0
2009-05-29 18:17:00,2.53663,2.53663,2.53593,2.53593,9000000.0
2009-05-29 18:18:00,2.53601,2.53601,2.53529,2.53581,7000000.0
2009-05-29 18:19:00,2.53758,2.53829,2.53758,2.53805,8000000.0
2009-05-29 18:20:00,2.53704,2.53834,2.53704,2.53834,8000000.0
2009-05-29 18:21:00,2.53813,2.53813,2.53771,2.53777,7000000.0
2009-05-29 18:22:00,2.53751,2.53751,2.53683,2.53706,8000000.0
2009-05-29 18:23:00,2.53808,2.53809,2.5376,2.53809,10000000.0
2009-05-29 18:24:00,2.53816,2.53816,2.53722,2.53731,7000000.0
2009-05-29 18:25:00,2.53739,2.53849,2.53723,2.53849,7000000.0
2009-05-29 18:26:00,2.53836,2.53857,2.53789,2.53857,9000000.0
2009-05-29 18:27:00,2.53877,2.53877,2.5383,2.53848,8000000.0
2009-05-29 18:28:00,2.53892,2.53919,2.53892,2.53914,7000000.0
2009-05-29 18:29:00,2.5382,2.5382,2.53626,2.53628,8000000.0
2009-05-29 18:30:00,2.53584,2.53695,2.53584,2.53695,6000000.0
2009-05-29 18:31:00,2.53689,2.53698,2.53666,2.53676,8000000.0
2009-05-29 18:32:00,2.5371,2.5371,2.5365,2.5365,6800000.0
2009-05-29 18:33:00,2.53649,2.53699,2.53645,2.53645,7000000.0
2009-05-29 18:34:00,2.53636,2.53636,2.53559,2.53623,8000000.0
2009-05-29 18:35:00,2.53635,2.53822,2.53635,2.53822,7000000.0
2009-05-29 18:36:00,2.53836,2.53844,2.53756,2.53756,8000000.0
2009-05-29 18:37:00,2.53744,2.53762,2.53707,2.53711,7000000.0
2009-05-29 18:38:00,2.53811,2.53811,2.53741,2.53754,9000000.0
2009-05-29 18:39:00,2.53777,2.53835,2.53738,2.53835,8000000.0
2009-05-29 18:40:00,2.5387,2.5387,2.53828,2.53828,8000000.0
2009-05-29 18:41:00,2.53871,2.53871,2.53841,2.53855,7000000.0
2009-05-29 18:42:00,2.53814,2.53834,2.53812,2.53834,7000000.0
2009-05-29 18:43:00,2.53817,2.53817,2.53796,2.53816,8000000.0
2009-05-29 18:44:00,2.53858,2.5391,2.53858,2.5391,10000000.0
2009-05-29 18:45:00,2.53917,2.53929,2.53874,2.53905,9000000.0
2009-05-29 18:46:00,2.53894,2.53894,2.53833,2.53833,8000000.0
2009-05-29 18:47:00,2.53796,2.53824,2.53796,2.5382,9000000.0
2009-05-29 18:48:00,2.53816,2.53847,2.53783,2.53847,8000000.0
2009-05-29 18:49:00,2.53797,2.53814,2.53702,2.53702,7000000.0
2009-05-29 18:50:00,2.53709,2.53746,2.53709,2.53739,8000000.0
2009-05-29 18:51:00,2.53749,2.53763,2.53712,2.53712,8000000.0
2009-05-29 18:52:00,2.53742,2.53758,2.53728,2.53758,7000000.0
2009-05-29 18:53:00,2.53722,2.53722,2.53614,2.53614,11000000.0
2009-05-29 18:54:00,2.53551,2.53551,2.53502,2.53502,10000000.0
2009-05-29 18:55:00,2.53547,2.53554,2.53527,2.53554,7000000.0
2009-05-29 18:56:00,2.53507,2.53507,2.53438,2.53493,8000000.0
2009-05-29 18:57:00,2.53508,2.53538,2.53489,2.5353,9000000.0
2009-05-29 18:58:00,2.53518,2.53546,2.53497,2.53526,7000000.0
2009-05-29 18:59:00,2.53562,2.53562,2.53525,2.53525,8000000.0
2009-05-29 19:00:00,2.5355,2.53562,2.53536,2.53539,11000000.0
2009-05-29 19:01:00,2.5359,2.53602,2.53568,2.53602,10000000.0
2009-05-29 19:02:00,2.53596,2.53596,2.53537,2.53549,8000000.0
2009-05-29 19:03:00,2.53591,2.53618,2.53588,2.53603,9000000.0
2009-05-29 19:04:00,2.53574,2.53586,2.53554,2.53571,8000000.0
2009-05-29 19:05:00,2.53626,2.53668,2.53626,2.53663,8000000.0
2009-05-29 19:06:00,2.53647,2.53673,2.53612,2.53673,10000000.0
2009-05-29 19:07:00,2.53707,2.53761,2.53707,2.53756,8000000.0
2009-05-29 19:08:00,2.53802,2.53804,2.53742,2.53742,8000000.0
2009-05-29 19:09:00,2.53709,2.53709,2.53648,2.53648,7000000.0
2009-05-29 19:10:00,2.53664,2.53664,2.53638,2.53646,8000000.0
2009-05-29 19:11:00,2.53645,2.53681,2.53645,2.5368,7000000.0
2009-05-29 19:12:00,2.53641,2.53642,2.53605,2.53642,8000000.0
2009-05-29 19:13:00,2.53607,2.53607,2.53592,2.53597,8000000.0
2009-05-29 19:14:00,2.53585,2.53585,2.53512,2.53518,7000000.0
2009-05-29 19:15:00,2.53418,2.53418,2.5337,2.53388,9000000.0
2009-05-29 19:16:00,2.53411,2.53411,2.53355,2.53355,10000000.0
2009-05-29 19:17:00,2.53361,2.53386,2.53336,2.53386,10000000.0
2009-05-29 19:18:00,2.53375,2.53375,2.53339,2.53341,8000000.0
2009-05-29 19:19:00,2.53332,2.53396,2.53332,2.53387,8000000.0
2009-05-29 19:20:00,2.53334,2.53343,2.53323,2.5333,9000000.0
2009-05-29 19:21:00,2.53361,2.53491,2.53361,2.53491,9000000.0
2009-05-29 19:22:00,2.53473,2.53485,2.5346,2.53472,7000000.0
2009-05-29 19:23:00,2.53425,2.53451,2.53402,2.53451,7000000.0
2009-05-29 19:24:00,2.53464,2.53464,2.53426,2.53426,7000000.0
2009-05-29 19:25:00,2.53431,2.53462,2.53227,2.53453,10000000.0
2009-05-29 19:26:00,2.53439,2.53443,2.53416,2.5344,10800000.0
2009-05-29 19:27:00,2.53444,2.53459,2.53428,2.53444,7000000.0
2009-05-29 19:28:00,2.53442,2.53506,2.53442,2.53506,9000000.0
2009-05-29 19:29:00,2.53527,2.53527,2.53466,2.53466,7000000.0
2009-05-29 19:30:00,2.53442,2.53442,2.53334,2.53334,7000000.0
2009-05-29 19:31:00,2.53251,2.53251,2.53162,2.53162,8000000.0
2009-05-29 19:32:00,2.53144,2.53144,2.53065,2.53065,10800000.0
2009-05-29 19:33:00,2.53052,2.53052,2.52938,2.52938,7000000.0
2009-05-29 19:34:00,2.52931,2.52964,2.52931,2.52941,9000000.0
2009-05-29 19:35:00,2.52954,2.52954,2.52918,2.52933,11000000.0
2009-05-29 19:36:00,2.52926,2.5295,2.52911,2.5295,8000000.0
2009-05-29 19:37:00,2.52927,2.52988,2.52927,2.52986,8000000.0
2009-05-29 19:38:00,2.52998,2.53041,2.52998,2.53039,9000000.0
2009-05-29 19:39:00,2.53187,2.53211,2.53177,2.53193,8000000.0
2009-05-29 19:40:00,2.53289,2.53311,2.53289,2.53296,9000000.0
2009-05-29 19:41:00,2.53295,2.53295,2.53157,2.53203,10000000.0
2009-05-29 19:42:00,2.53286,2.53302,2.53271,2.53271,9000000.0
2009-05-29 19:43:00,2.53281,2.533,2.53244,2.5326,8000000.0
2009-05-29 19:44:00,2.53237,2.53254,2.53214,2.53214,10000000.0
2009-05-29 19:45:00,2.53164,2.53177,2.53119,2.53119,8000000.0
2009-05-29 19:46:00,2.53223,2.53272,2.53218,2.53272,10000000.0
2009-05-29 19:47:00,2.53216,2.53216,2.5318,2.53193,9000000.0
2009-05-29 19:48:00,2.53189,2.53206,2.53189,2.53196,7000000.0
2009-05-29 19:49:00,2.53169,2.53216,2.53169,2.53191,11000000.0
2009-05-29 19:50:00,2.53149,2.53149,2.53127,2.53132,11000000.0
2009-05-29 19:51:00,2.53131,2.53142,2.53126,2.53142,7000000.0
2009-05-29 19:52:00,2.53146,2.5317,2.5314,2.53151,9000000.0
2009-05-29 19:53:00,2.53142,2.53208,2.53132,2.53208,8000000.0
2009-05-29 19:54:00,2.5317,2.5317,2.53117,2.53117,8000000.0
2009-05-29 19:55:00,2.53102,2.53102,2.5307,2.53091,8000000.0
2009-05-29 19:56:00,2.53096,2.53106,2.53081,2.53081,8000000.0
2009-05-29 19:57:00,2.52988,2.52994,2.52983,2.52983,7000000.0
2009-05-29 19:58:00,2.5301,2.5301,2.52964,2.52964,7000000.0
2009-05-29 19:59:00,2.5301,2.53016,2.52983,2.52985,11000000.0
2009-05-29 20:00:00,2.52962,2.53012,2.52962,2.53001,5000000.0
2009-05-29 20:01:00,2.53004,2.53004,2.52942,2.52957,8000000.0
2009-05-29 20:02:00,2.52985,2.52985,2.5294,2.52962,9000000.0
2009-05-29 20:03:00,2.52988,2.53017,2.5297,2.53007,9000000.0
2009-05-29 20:04:00,2.53061,2.53093,2.53061,2.53085,6000000.0
2009-05-29 20:05:00,2.53057,2.53071,2.53055,2.53055,10000000.0
2009-05-29 20:06:00,2.53059,2.53145,2.53059,2.53145,9800000.0
2009-05-29 20:07:00,2.53156,2.53163,2.53136,2.53136,7000000.0
2009-05-29 20:08:00,2.53158,2.53158,2.53145,2.53145,7000000.0
2009-05-29 20:09:00,2.53146,2.53153,2.53139,2.53149,7000000.0
2009-05-29 20:10:00,2.53162,2.53174,2.53152,2.53159,8000000.0
2009-05-29 20:11:00,2.53149,2.53149,2.53107,2.53113,8000000.0
2009-05-29 20:12:00,2.53119,2.53141,2.53092,2.53141,8000000.0
2009-05-29 20:13:00,2.53152,2.53152,2.53115,2.53131,11000000.0
2009-05-29 20:14:00,2.53114,2.53114,2.52997,2.52997,8000000.0
2009-05-29 20:15:00,2.52984,2.52984,2.52941,2.52941,8000000.0
2009-05-29 20:16:00,2.53005,2.53005,2.5298,2.52997,8000000.0
2009-05-29 20:17:00,2.5299,2.5299,2.52967,2.5297,8000000.0
2009-05-29 20:18:00,2.52945,2.52945,2.52867,2.52915,8000000.0
2009-05-29 20:19:00,2.52919,2.52919,2.52902,2.52913,10000000.0
2009-05-29 20:20:00,2.52915,2.52919,2.52876,2.52889,8000000.0
2009-05-29 20:21:00,2.52824,2.52824,2.5274,2.52777,7000000.0
2009-05-29 20:22:00,2.52796,2.52796,2.52744,2.52744,7000000.0
2009-05-29 20:23:00,2.52703,2.52876,2.52703,2.52876,11000000.0
2009-05-29 20:24:00,2.52867,2.52867,2.52831,2.5284,8000000.0
2009-05-29 20:25:00,2.52761,2.52792,2.52714,2.52714,9000000.0
2009-05-29 20:26:00,2.52871,2.52871,2.52825,2.52852,8000000.0
2009-05-29 20:27:00,2.52866,2.52885,2.52866,2.52885,6000000.0
2009-05-29 20:28:00,2.52896,2.52935,2.52887,2.52902,8000000.0
2009-05-29 20:29:00,2.52899,2.52915,2.52875,2.52915,7000000.0
2009-05-29 20:30:00,2.52884,2.52884,2.5278,2.5278,10000000.0
2009-05-29 20:31:00,2.52707,2.52759,2.52673,2.52728,10000000.0
2009-05-29 20:32:00,2.52801,2.52868,2.52801,2.52836,7000000.0
2009-05-29 20:33:00,2.52844,2.52844,2.52624,2.52624,7000000.0
2009-05-29 20:34:00,2.52532,2.52579,2.52521,2.52532,7000000.0
2009-05-29 20:35:00,2.5244,2.52476,2.52402,2.52476,11000000.0
2009-05-29 20:36:00,2.5252,2.52551,2.52513,2.52529,7000000.0
2009-05-29 20:37:00,2.52523,2.52564,2.52523,2.52564,8000000.0
2009-05-29 20:38:00,2.52603,2.52612,2.5234,2.52612,7000000.0
2009-05-29 20:39:00,2.52634,2.52634,2.52385,2.52615,8000000.0
2009-05-29 20:40:00,2.52625,2.52672,2.52625,2.52672,8000000.0
2009-05-29 20:41:00,2.52674,2.52708,2.52674,2.52708,10000000.0
2009-05-29 20:42:00,2.5267,2.52725,2.5267,2.52719,7000000.0
2009-05-29 20:43:00,2.52693,2.52693,2.52681,2.52686,7000000.0
2009-05-29 20:44:00,2.52732,2.52745,2.52717,2.52726,11000000.0
2009-05-29 20:45:00,2.52732,2.52785,2.52732,2.52785,9000000.0
2009-05-29 20:46:00,2.52884,2.52896,2.5274,2.5274,7000000.0
2009-05-29 20:47:00,2.52656,2.52656,2.5259,2.5259,8000000.0
2009-05-29 20:48:00,2.52578,2.52648,2.52578,2.52648,8000000.0
2009-05-29 20:49:00,2.52484,2.52729,2.52484,2.52729,10000000.0
2009-05-29 20:50:00,2.52756,2.52796,2.52732,2.52732,10000000.0
2009-05-29 20:51:00,2.52705,2.52722,2.52672,2.52672,11000000.0
2009-05-29 20:52:00,2.52675,2.52737,2.52675,2.52698,8000000.0
2009-05-29 20:53:00,2.52669,2.52677,2.52645,2.5266,11000000.0
2009-05-29 20:54:00,2.52649,2.52698,2.52416,2.52698,8000000.0
2009-05-29 20:55:00,2.5273,2.5273,2.52677,2.52704,11000000.0
2009-05-29 20:56:00,2.52714,2.52723,2.52678,2.52678,8000000.0
2009-05-29 20:57:00,2.52726,2.52726,2.52646,2.5265,10000000.0
2009-05-29 20:58:00,2.52667,2.5274,2.52667,2.52678,8000000.0
2009-05-29 20:59:00,2.52676,2.52745,2.52676,2.52745,8000000.0
2009-05-29 21:00:00,2.52765,2.52765,2.52705,2.52705,11000000.0
2009-05-29 21:01:00,2.52695,2.52695,2.52661,2.52661,8000000.0
2009-05-29 21:02:00,2.5265,2.52701,2.52643,2.52643,8000000.0
2009-05-29 21:03:00,2.52634,2.52651,2.52634,2.52651,7000000.0
2009-05-29 21:04:00,2.5258,2.52612,2.52577,2.52579,9000000.0
2009-05-29 21:05:00,2.52597,2.52613,2.52584,2.52613,10000000.0
2009-05-29 21:06:00,2.52637,2.5269,2.52626,2.52626,9000000.0
2009-05-29 21:07:00,2.52571,2.52571,2.52489,2.52489,10000000.0
2009-05-29 21:08:00,2.52438,2.52443,2.52409,2.52409,8000000.0
2009-05-29 21:09:00,2.5245,2.52552,2.5245,2.52552,7000000.0
2009-05-29 21:10:00,2.52606,2.52625,2.52541,2.52541,10000000.0
2009-05-29 21:11:00,2.52491,2.52555,2.52491,2.52528,10000000.0
2009-05-29 21:12:00,2.52517,2.52549,2.52505,2.52509,11000000.0
2009-05-29 21:13:00,2.52457,2.52457,2.5239,2.5239,7000000.0
2009-05-29 21:14:00,2.52379,2.5244,2.52379,2.52395,8000000.0
2009-05-29 21:15:00,2.52415,2.52421,2.52401,2.52402,8000000.0
2009-05-29 21:16:00,2.52445,2.52491,2.52445,2.52468,8000000.0
2009-05-29 21:17:00,2.52504,2.5257,2.52504,2.5257,9000000.0
2009-05-29 21:18:00,2.52569,2.52569,2.52505,2.52505,7000000.0
2009-05-29 21:19:00,2.52521,2.52559,2.52508,2.52559,7000000.0
2009-05-29 21:20:00,2.52557,2.52577,2.52544,2.52555,10000000.0
2009-05-29 21:21:00,2.5253,2.5253,2.52489,2.52492,10000000.0
2009-05-29 21:22:00,2.52521,2.52568,2.52521,2.52534,8000000.0
2009-05-29 21:23:00,2.52516,2.52635,2.52516,2.52635,8000000.0
2009-05-29 21:24:00,2.52646,2.52661,2.52631,2.52657,9000000.0
2009-05-29 21:25:00,2.52645,2.52656,2.52624,2.52624,5000000.0
2009-05-29 21:26:00,2.52586,2.52597,2.52563,2.52563,7000000.0
2009-05-29 21:27:00,2.52591,2.52595,2.5258,2.52595,7000000.0
2009-05-29 21:28:00,2.52619,2.52639,2.52619,2.52625,7000000.0
2009-05-29 21:29:00,2.52641,2.52651,2.52636,2.5264,7000000.0
2009-05-29 21:30:00,2.52641,2.52644,2.52626,2.52632,7000000.0
2009-05-29 21:31:00,2.52627,2.52672,2.52627,2.52669,7000000.0
2009-05-29 21:32:00,2.52657,2.52657,2.52632,2.5265,9000000.0
2009-05-29 21:33:00,2.52633,2.52672,2.52623,2.52672,8000000.0
2009-05-29 21:34:00,2.52672,2.52675,2.52638,2.52638,10000000.0
2009-05-29 21:35:00,2.52571,2.52632,2.5256,2.52571,10000000.0
2009-05-29 21:36:00,2.52625,2.52628,2.52611,2.52617,6000000.0
2009-05-29 21:37:00,2.52635,2.52637,2.52593,2.52593,7000000.0
2009-05-29 21:38:00,2.52551,2.52593,2.52465,2.52583,8000000.0
2009-05-29 21:39:00,2.52635,2.52642,2.52607,2.52624,7000000.0
2009-05-29 21:40:00,2.52628,2.52629,2.52593,2.52629,7000000.0
2009-05-29 21:41:00,2.52653,2.52653,2.52429,2.52636,8000000.0
2009-05-29 21:42:00,2.52717,2.52717,2.52559,2.52559,11000000.0
2009-05-29 21:43:00,2.52392,2.52392,2.52278,2.52278,10000000.0
2009-05-29 21:44:00,2.52293,2.52512,2.52293,2.52511,11000000.0
2009-05-29 21:45:00,2.52472,2.52522,2.52472,2.52484,8000000.0
2009-05-29 21:46:00,2.52434,2.52451,2.5243,2.5243,7000000.0
2009-05-29 21:47:00,2.52438,2.52537,2.52438,2.52537,7000000.0
2009-05-29 21:48:00,2.52659,2.52659,2.52626,2.52626,7000000.0
2009-05-29 21:49:00,2.5266,2.52698,2.52656,2.52698,8000000.0
2009-05-29 21:50:00,2.52672,2.52672,2.52644,2.52662,9000000.0
2009-05-29 21:51:00,2.52621,2.52621,2.52445,2.52445,8000000.0
2009-05-29 21:52:00,2.52413,2.52425,2.52405,2.52405,8000000.0
2009-05-29 21:53:00,2.52425,2.52431,2.52408,2.52419,7000000.0
2009-05-29 21:54:00,2.52428,2.52467,2.52428,2.52436,7000000.0
2009-05-29 21:55:00,2.52419,2.52436,2.52286,2.52286,8000000.0
2009-05-29 21:56:00,2.5202,2.52047,2.51879,2.52047,9000000.0
2009-05-29 21:57:00,2.52063,2.52115,2.52063,2.52098,7000000.0
2009-05-29 21:58:00,2.52035,2.52064,2.52028,2.52036,7000000.0
2009-05-29 21:59:00,2.51995,2.52055,2.51995,2.52044,7000000.0
2009-05-29 22:00:00,2.52086,2.52223,2.52086,2.52223,7000000.0
2009-05-29 22:01:00,2.522,2.522,2.52121,2.52161,7000000.0
2009-05-29 22:02:00,2.52158,2.52195,2.52137,2.52195,8000000.0
2009-05-29 22:03:00,2.52194,2.52194,2.52127,2.52185,8000000.0
2009-05-29 22:04:00,2.52173,2.52173,2.52142,2.52142,7000000.0
2009-05-29 22:05:00,2.52166,2.5219,2.52153,2.52165,10000000.0
2009-05-29 22:06:00,2.5217,2.52212,2.5217,2.52211,8000000.0
2009-05-29 22:07:00,2.52268,2.52276,2.52241,2.52241,6800000.0
2009-05-29 22:08:00,2.52352,2.52365,2.5233,2.52344,10000000.0
2009-05-29 22:09:00,2.52342,2.52379,2.52339,2.52379,8000000.0
2009-05-29 22:10:00,2.52377,2.52377,2.52334,2.52347,8000000.0
2009-05-29 22:11:00,2.52358,2.52369,2.52339,2.52367,8000000.0
2009-05-29 22:12:00,2.52338,2.52345,2.52296,2.52345,6000000.0
2009-05-29 22:13:00,2.52358,2.52367,2.52353,2.52365,9000000.0
2009-05-29 22:14:00,2.52365,2.52365,2.52263,2.52263,11000000.0
2009-05-29 22:15:00,2.52409,2.52437,2.52409,2.52425,11000000.0
2009-05-29 22:16:00,2.52433,2.52453,2.52425,2.52453,6800000.0
2009-05-29 22:17:00,2.52528,2.52582,2.52528,2.52582,7000000.0
2009-05-29 22:18:00,2.52594,2.52607,2.5257,2.52607,9000000.0
2009-05-29 22:19:00,2.52611,2.52631,2.52603,2.52631,8000000.0
2009-05-29 22:20:00,2.52653,2.52672,2.52641,2.52641,8000000.0
2009-05-29 22:21:00,2.52664,2.52841,2.52664,2.52841,8000000.0
2009-05-29 22:22:00,2.52885,2.52885,2.52855,2.52855,7000000.0
2009-05-29 22:23:00,2.52844,2.52844,2.52814,2.52814,7000000.0
2009-05-29 22:24:00,2.52826,2.52838,2.52763,2.52763,7000000.0
2009-05-29 22:25:00,2.52686,2.52686,2.52628,2.52654,8000000.0
2009-05-29 22:26:00,2.52645,2.52645,2.52602,2.52602,10000000.0
2009-05-29 22:27:00,2.52619,2.52619,2.52594,2.52616,7000000.0
2009-05-29 22:28:00,2.52618,2.52618,2.5259,2.52618,10000000.0
2009-05-29 22:29:00,2.52617,2.52627,2.5259,2.52612,10000000.0
2009-05-29 22:30:00,2.52625,2.52625,2.52558,2.52577,7000000.0
2009-05-29 22:31:00,2.52615,2.52635,2.52605,2.52635,7000000.0
2009-05-29 22:32:00,2.52609,2.52621,2.52594,2.52619,9000000.0
2009-05-29 22:33:00,2.52642,2.52642,2.52603,2.52627,11000000.0
2009-05-29 22:34:00,2.52634,2.52634,2.52597,2.52616,7000000.0
2009-05-29 22:35:00,2.52528,2.52542,2.52528,2.52538,10000000.0
2009-05-29 22:36:00,2.52595,2.52607,2.52585,2.52592,7000000.0
2009-05-29 22:37:00,2.52579,2.52596,2.5256,2.52595,7000000.0
2009-05-29 22:38:00,2.52631,2.52769,2.52631,2.52769,9000000.0
2009-05-29 22:39:00,2.52699,2.52699,2.52647,2.52659,9000000.0
2009-05-29 22:40:00,2.52643,2.52663,2.52643,2.52662,7000000.0
2009-05-29 22:41:00,2.52637,2.52642,2.52637,2.52641,7000000.0
2009-05-29 22:42:00,2.52767,2.52767,2.52652,2.52652,10000000.0
2009-05-29 22:43:00,2.52666,2.52668,2.52653,2.52653,7000000.0
2009-05-29 22:44:00,2.52677,2.52711,2.52677,2.52711,7000000.0
2009-05-29 22:45:00,2.52707,2.52707,2.52675,2.52691,7000000.0
2009-05-29 22:46:00,2.52681,2.52681,2.52607,2.52607,10000000.0
2009-05-29 22:47:00,2.52629,2.52629,2.52585,2.52585,7000000.0
2009-05-29 22:48:00,2.52686,2.52686,2.526,2.52652,10000000.0
2009-05-29 22:49:00,2.52743,2.52759,2.52693,2.52723,7000000.0
2009-05-29 22:50:00,2.52686,2.52743,2.52686,2.52733,9000000.0
2009-05-29 22:51:00,2.52734,2.52769,2.52734,2.52769,7000000.0
2009-05-29 22:52:00,2.52789,2.52797,2.52776,2.52797,7000000.0
2009-05-29 22:53:00,2.52815,2.52832,2.52803,2.52803,8000000.0
2009-05-29 22:54:00,2.52799,2.52822,2.52798,2.52822,7000000.0
2009-05-29 22:55:00,2.52819,2.52819,2.52728,2.52728,7800000.0
2009-05-29 22:56:00,2.52725,2.52763,2.52725,2.52759,7000000.0
2009-05-29 22:57:00,2.52763,2.52769,2.52759,2.5276,7000000.0
2009-05-29 22:58:00,2.5275,2.52777,2.52748,2.52764,8000000.0
2009-05-29 22:59:00,2.52755,2.52891,2.52755,2.52887,10000000.0
2009-05-31 23:00:00,2.52412,2.52412,2.52338,2.52341,8000000.0
2009-05-31 23:01:00,2.52682,2.52704,2.52682,2.52704,11000000.0
2009-05-31 23:02:00,2.52666,2.52666,2.52255,2.52271,10000000.0
2009-05-31 23:03:00,2.52263,2.52285,2.52254,2.52285,10000000.0
2009-05-31 23:04:00,2.52279,2.5229,2.52272,2.52279,8000000.0
2009-05-31 23:05:00,2.52255,2.52255,2.52186,2.52186,8000000.0
2009-05-31 23:06:00,2.5218,2.52186,2.52143,2.52186,7000000.0
2009-05-31 23:07:00,2.52247,2.52303,2.52209,2.52303,7000000.0
2009-05-31 23:08:00,2.52235,2.52244,2.52194,2.52194,7000000.0
2009-05-31 23:09:00,2.52305,2.52313,2.52292,2.52293,8000000.0
2009-05-31 23:11:00,2.52239,2.52239,2.52191,2.52206,7000000.0
2009-05-31 23:12:00,2.52323,2.52323,2.52218,2.52218,10000000.0
2009-05-31 23:13:00,2.52206,2.52229,2.52206,2.52221,10000000.0
2009-05-31 23:14:00,2.5231,2.52313,2.52287,2.52313,8000000.0
2009-05-31 23:15:00,2.52219,2.52219,2.52161,2.52162,8000000.0
2009-05-31 23:16:00,2.52268,2.52268,2.52234,2.52234,9000000.0
2009-05-31 23:17:00,2.52148,2.52148,2.52133,2.52139,8000000.0
2009-05-31 23:18:00,2.52073,2.52084,2.52063,2.52084,9000000.0
2009-05-31 23:20:00,2.52094,2.52107,2.52081,2.52081,7000000.0
2009-05-31 23:22:00,2.52078,2.52082,2.52046,2.52046,7000000.0
2009-05-31 23:23:00,2.52041,2.52041,2.52,2.52,7800000.0
2009-05-31 23:24:00,2.52102,2.52113,2.52093,2.52093,8000000.0
2009-05-31 23:26:00,2.51988,2.5202,2.51975,2.5202,8000000.0
2009-05-31 23:27:00,2.52,2.52045,2.52,2.52022,7000000.0
2009-05-31 23:28:00,2.52102,2.52126,2.52096,2.52126,8000000.0
2009-05-31 23:29:00,2.52075,2.52219,2.52075,2.52219,8000000.0
2009-05-31 23:30:00,2.52112,2.52112,2.52062,2.52065,8000000.0
2009-05-31 23:31:00,2.52057,2.52084,2.52057,2.52084,7000000.0
2009-05-31 23:32:00,2.52082,2.52082,2.52047,2.5207,8000000.0
2009-05-31 23:33:00,2.52114,2.52178,2.52114,2.52178,6000000.0
2009-05-31 23:34:00,2.52037,2.52037,2.51672,2.51697,7000000.0
2009-05-31 23:35:00,2.52026,2.52089,2.52026,2.52071,8000000.0
2009-05-31 23:36:00,2.52094,2.52117,2.52094,2.52105,10000000.0
2009-05-31 23:37:00,2.52094,2.52094,2.52018,2.52055,7000000.0
2009-05-31 23:38:00,2.52065,2.52097,2.52055,2.52097,7000000.0
2009-05-31 23:39:00,2.52185,2.52193,2.52161,2.52176,8000000.0
2009-05-31 23:40:00,2.52155,2.52155,2.51922,2.51984,8000000.0
2009-05-31 23:41:00,2.5218,2.5218,2.5199,2.51994,8000000.0
2009-05-31 23:42:00,2.52176,2.52176,2.52153,2.52153,5000000.0
2009-05-31 23:43:00,2.52138,2.52166,2.52136,2.52166,10000000.0
2009-05-31 23:44:00,2.5218,2.5218,2.52166,2.52169,8000000.0
2009-05-31 23:45:00,2.52104,2.52108,2.52048,2.52108,8000000.0
2009-05-31 23:46:00,2.52104,2.52147,2.52104,2.52119,7000000.0
2009-05-31 23:47:00,2.52011,2.52151,2.52004,2.52097,8000000.0
2009-05-31 23:48:00,2.5233,2.5233,2.52007,2.52007,10000000.0
2009-05-31 23:49:00,2.52005,2.52042,2.51998,2.52042,9000000.0
2009-05-31 23:50:00,2.52215,2.52215,2.52118,2.52127,5000000.0
2009-05-31 23:51:00,2.52019,2.52019,2.51904,2.51949,9000000.0
2009-05-31 23:52:00,2.51956,2.51993,2.51922,2.51993,7000000.0
2009-05-31 23:53:00,2.52052,2.5208,2.52052,2.5208,8000000.0
2009-05-31 23:54:00,2.52092,2.52112,2.52089,2.52089,8000000.0
2009-05-31 23:55:00,2.52104,2.52121,2.52009,2.52015,7000000.0
2009-05-31 23:56:00,2.51992,2.52015,2.51954,2.52015,7000000.0
2009-05-31 23:57:00,2.52111,2.52132,2.52111,2.52119,7000000.0
2009-05-31 23:58:00,2.52125,2.52166,2.52114,2.52164,11000000.0
2009-05-31 23:59:00,2.52194,2.52208,2.5213,2.5213,9000000.0
2009-06-01 00:00:00,2.52178,2.5218,2.52143,2.5218,8000000.0
2009-06-01 00:01:00,2.52166,2.52166,2.52077,2.52077,11000000.0
2009-06-01 00:02:00,2.52025,2.52074,2.52025,2.52068,7000000.0
2009-06-01 00:03:00,2.52065,2.52124,2.52065,2.5212,8000000.0
2009-06-01 00:04:00,2.52123,2.52151,2.52111,2.52132,11000000.0
2009-06-01 00:05:00,2.5215,2.52181,2.52135,2.52181,9000000.0
2009-06-01 00:06:00,2.52198,2.52226,2.52195,2.52226,10000000.0
2009-06-01 00:07:00,2.52223,2.52231,2.52196,2.52231,7000000.0
2009-06-01 00:08:00,2.52263,2.52265,2.52245,2.52262,8000000.0
2009-06-01 00:09:00,2.5226,2.5226,2.52204,2.52239,7000000.0
2009-06-01 00:10:00,2.52266,2.52285,2.52237,2.52237,11000000.0
2009-06-01 00:11:00,2.52175,2.52212,2.52122,2.5214,10000000.0
2009-06-01 00:12:00,2.52206,2.52206,2.52191,2.52191,7000000.0
2009-06-01 00:13:00,2.52204,2.52224,2.52204,2.52221,10000000.0
2009-06-01 00:14:00,2.52228,2.52231,2.52184,2.52184,9000000.0
2009-06-01 00:15:00,2.52202,2.52308,2.52202,2.52308,7000000.0
2009-06-01 00:16:00,2.52335,2.52335,2.52325,2.52335,8000000.0
2009-06-01 00:17:00,2.52311,2.52311,2.52284,2.52293,8000000.0
2009-06-01 00:18:00,2.52336,2.52615,2.52336,2.52615,9000000.0
2009-06-01 00:19:00,2.52445,2.52445,2.52366,2.52366,9000000.0
2009-06-01 00:20:00,2.5234,2.5234,2.52315,2.5232,10000000.0
2009-06-01 00:21:00,2.52319,2.52386,2.52151,2.52151,8000000.0
2009-06-01 00:22:00,2.52239,2.52296,2.52239,2.52296,11000000.0
2009-06-01 00:24:00,2.523,2.52342,2.523,2.52322,8000000.0
2009-06-01 00:25:00,2.52335,2.52361,2.52329,2.52361,10000000.0
2009-06-01 00:26:00,2.5236,2.52363,2.52345,2.52357,8000000.0
2009-06-01 00:27:00,2.52323,2.52355,2.52323,2.52347,9000000.0
2009-06-01 00:28:00,2.52356,2.52359,2.52334,2.52359,9000000.0
2009-06-01 00:29:00,2.5237,2.52404,2.5236,2.52372,8000000.0
2009-06-01 00:30:00,2.52347,2.52414,2.52347,2.52376,9000000.0
2009-06-01 00:31:00,2.52386,2.52409,2.52361,2.52361,9000000.0
2009-06-01 00:32:00,2.5236,2.52385,2.52353,2.52353,7000000.0
2009-06-01 00:33:00,2.52378,2.52413,2.52335,2.5235,11000000.0
2009-06-01 00:34:00,2.52403,2.52445,2.52403,2.52445,10000000.0
2009-06-01 00:35:00,2.52453,2.52575,2.52453,2.52575,7000000.0
2009-06-01 00:36:00,2.52644,2.53141,2.52644,2.53141,9000000.0
2009-06-01 00:37:00,2.53103,2.53103,2.52878,2.52878,8000000.0
2009-06-01 00:38:00,2.52581,2.52586,2.52471,2.52586,10000000.0
2009-06-01 00:39:00,2.52551,2.52551,2.52465,2.52465,9000000.0
2009-06-01 00:40:00,2.52435,2.52469,2.52424,2.52469,8000000.0
2009-06-01 00:41:00,2.52519,2.52542,2.52506,2.5254,11000000.0
2009-06-01 00:42:00,2.52541,2.52541,2.52455,2.52455,11000000.0
2009-06-01 00:43:00,2.52464,2.5258,2.52464,2.5258,10000000.0
2009-06-01 00:44:00,2.52671,2.52783,2.52606,2.52606,8000000.0
2009-06-01 00:45:00,2.52754,2.52994,2.52754,2.52805,10000000.0
2009-06-01 00:46:00,2.52611,2.52704,2.52551,2.52701,7000000.0
2009-06-01 00:47:00,2.52854,2.52854,2.52673,2.52673,10000000.0
2009-06-01 00:48:00,2.52649,2.52827,2.52641,2.52827,6000000.0
2009-06-01 00:49:00,2.52764,2.52772,2.52628,2.52628,8000000.0
2009-06-01 00:50:00,2.52542,2.52551,2.52512,2.52551,7800000.0
2009-06-01 00:51:00,2.5255,2.5255,2.52535,2.52541,7000000.0
2009-06-01 00:52:00,2.52551,2.52619,2.52551,2.52619,8000000.0
2009-06-01 00:53:00,2.52544,2.52578,2.52544,2.52554,7000000.0
2009-06-01 00:54:00,2.52534,2.52556,2.525,2.52556,10600000.0
2009-06-01 00:55:00,2.52617,2.527,2.52617,2.52692,8000000.0
2009-06-01 00:56:00,2.52725,2.52737,2.52717,2.52717,7000000.0
2009-06-01 00:57:00,2.52668,2.52682,2.52666,2.52666,10000000.0
2009-06-01 00:58:00,2.52661,2.52709,2.52661,2.52709,9600000.0
2009-06-01 00:59:00,2.52713,2.52787,2.52713,2.52783,7000000.0
2009-06-01 01:00:00,2.52776,2.5281,2.52776,2.52787,11000000.0
2009-06-01 01:01:00,2.52782,2.52782,2.52695,2.52709,9000000.0
2009-06-01 01:02:00,2.52669,2.52705,2.52646,2.527,8000000.0
2009-06-01 01:03:00,2.5269,2.5269,2.52539,2.52539,11000000.0
2009-06-01 01:04:00,2.52547,2.52572,2.52515,2.52533,8000000.0
2009-06-01 01:05:00,2.52531,2.52542,2.5253,2.52537,10000000.0
2009-06-01 01:06:00,2.52562,2.52607,2.52562,2.52604,8000000.0
2009-06-01 01:07:00,2.52636,2.52679,2.52636,2.52679,7000000.0
2009-06-01 01:08:00,2.5263,2.5263,2.52589,2.52619,8000000.0
2009-06-01 01:09:00,2.52617,2.52617,2.52596,2.52612,7000000.0
2009-06-01 01:10:00,2.52637,2.52676,2.52637,2.52641,7000000.0
2009-06-01 01:11:00,2.52623,2.52625,2.52601,2.52601,9000000.0
2009-06-01 01:12:00,2.52575,2.52578,2.52551,2.52551,8000000.0
2009-06-01 01:13:00,2.52557,2.52712,2.52536,2.52712,7000000.0
2009-06-01 01:15:00,2.52652,2.5269,2.52648,2.52648,8000000.0
2009-06-01 01:16:00,2.52607,2.52655,2.52607,2.52648,10000000.0
2009-06-01 01:18:00,2.52645,2.52657,2.52632,2.52657,7000000.0
2009-06-01 01:19:00,2.52668,2.52684,2.52659,2.52684,6000000.0
2009-06-01 01:20:00,2.52704,2.52704,2.52632,2.52636,9000000.0
2009-06-01 01:21:00,2.5264,2.52813,2.5264,2.52813,7000000.0
2009-06-01 01:22:00,2.52709,2.52737,2.52697,2.52697,11000000.0
2009-06-01 01:23:00,2.5286,2.52892,2.5286,2.52881,7000000.0
2009-06-01 01:24:00,2.52904,2.5312,2.52904,2.5312,7000000.0
2009-06-01 01:25:00,2.53058,2.53218,2.53058,2.53218,7000000.0
2009-06-01 01:26:00,2.53227,2.53241,2.53205,2.53205,9000000.0
2009-06-01 01:27:00,2.53215,2.53215,2.53195,2.53202,7000000.0
2009-06-01 01:28:00,2.53179,2.53184,2.53162,2.53184,5000000.0
2009-06-01 01:29:00,2.53172,2.53178,2.53139,2.53139,7000000.0
2009-06-01 01:30:00,2.53161,2.5318,2.53078,2.53078,8000000.0
2009-06-01 01:31:00,2.53153,2.53196,2.53148,2.53196,7000000.0
2009-06-01 01:32:00,2.53214,2.53214,2.53003,2.53003,10000000.0
2009-06-01 01:33:00,2.52979,2.53195,2.52917,2.53195,8000000.0
2009-06-01 01:34:00,2.53299,2.53399,2.53299,2.53399,11000000.0
2009-06-01 01:35:00,2.53433,2.53438,2.5342,2.53431,7000000.0
2009-06-01 01:36:00,2.53341,2.53341,2.5327,2.53314,8000000.0
2009-06-01 01:37:00,2.53339,2.53405,2.53339,2.53405,8000000.0
2009-06-01 01:38:00,2.53583,2.53583,2.53459,2.53459,9000000.0
2009-06-01 01:39:00,2.53475,2.53656,2.53475,2.53644,9000000.0
2009-06-01 01:40:00,2.53601,2.53619,2.53585,2.53619,8000000.0
2009-06-01 01:41:00,2.53639,2.53649,2.53582,2.53582,7000000.0
2009-06-01 01:42:00,2.53412,2.53493,2.53412,2.53493,11000000.0
2009-06-01 01:43:00,2.53466,2.53548,2.53437,2.53548,8000000.0
2009-06-01 01:44:00,2.53477,2.53477,2.5339,2.53434,11000000.0
2009-06-01 01:45:00,2.53412,2.53422,2.53394,2.53395,7000000.0
2009-06-01 01:46:00,2.53417,2.53496,2.53417,2.53472,8000000.0
2009-06-01 01:47:00,2.53506,2.53515,2.5349,2.5349,8000000.0
2009-06-01 01:48:00,2.53462,2.53492,2.53458,2.53466,7000000.0
2009-06-01 01:49:00,2.53434,2.53447,2.53415,2.53426,8000000.0
2009-06-01 01:50:00,2.53416,2.53421,2.53341,2.53361,11000000.0
2009-06-01 01:51:00,2.5338,2.5338,2.53326,2.53355,9000000.0
2009-06-01 01:52:00,2.53336,2.53336,2.53094,2.53094,8000000.0
2009-06-01 01:53:00,2.52989,2.53048,2.52948,2.53024,7000000.0
2009-06-01 01:54:00,2.5313,2.53213,2.53081,2.53213,7000000.0
2009-06-01 01:55:00,2.53222,2.53234,2.53184,2.53234,11000000.0
2009-06-01 01:56:00,2.53158,2.53194,2.53158,2.53178,8000000.0
2009-06-01 01:57:00,2.5324,2.53301,2.5324,2.53301,8000000.0
2009-06-01 01:58:00,2.53323,2.53327,2.53241,2.53241,10600000.0
2009-06-01 01:59:00,2.53232,2.53232,2.53182,2.53182,6000000.0
2009-06-01 02:00:00,2.53229,2.53249,2.53184,2.53184,6000000.0
2009-06-01 02:01:00,2.53199,2.5327,2.53199,2.5324,11000000.0
2009-06-01 02:02:00,2.53251,2.53261,2.53211,2.53261,8000000.0
2009-06-01 02:03:00,2.53302,2.53302,2.53245,2.53245,8000000.0
2009-06-01 02:04:00,2.53271,2.53291,2.53265,2.53287,11000000.0
2009-06-01 02:05:00,2.53298,2.53298,2.53241,2.53241,7000000.0
2009-06-01 02:06:00,2.53184,2.5325,2.53176,2.5325,7000000.0
2009-06-01 02:07:00,2.5324,2.53257,2.5324,2.53243,8000000.0
2009-06-01 02:08:00,2.53233,2.53234,2.53192,2.53234,9000000.0
2009-06-01 02:09:00,2.53242,2.53286,2.53242,2.53261,11000000.0
2009-06-01 02:10:00,2.5328,2.53294,2.5327,2.53294,8000000.0
2009-06-01 02:11:00,2.533,2.533,2.53274,2.53279,7000000.0
2009-06-01 02:12:00,2.5331,2.53326,2.533,2.53303,8000000.0
2009-06-01 02:13:00,2.53311,2.53361,2.53311,2.53315,8000000.0
2009-06-01 02:14:00,2.53278,2.53302,2.53275,2.53302,7000000.0
2009-06-01 02:15:00,2.53301,2.53327,2.53252,2.53324,11000000.0
2009-06-01 02:16:00,2.53272,2.5328,2.53236,2.5327,8000000.0
2009-06-01 02:17:00,2.53291,2.53411,2.53288,2.53411,11000000.0
2009-06-01 02:18:00,2.5342,2.5342,2.53399,2.53402,7000000.0
2009-06-01 02:19:00,2.53364,2.5343,2.53364,2.5343,5000000.0
2009-06-01 02:20:00,2.53406,2.53431,2.53404,2.53413,9000000.0
2009-06-01 02:21:00,2.53392,2.53392,2.53346,2.53357,9000000.0
2009-06-01 02:22:00,2.53297,2.53297,2.53186,2.53244,7800000.0
2009-06-01 02:23:00,2.5324,2.5324,2.53192,2.53208,8000000.0
2009-06-01 02:24:00,2.53208,2.53258,2.53205,2.53258,7000000.0
2009-06-01 02:25:00,2.53258,2.53321,2.53176,2.53176,11000000.0
2009-06-01 02:26:00,2.53112,2.53242,2.53112,2.53242,8000000.0
2009-06-01 02:27:00,2.53242,2.53272,2.5323,2.53272,10000000.0
2009-06-01 02:28:00,2.53263,2.53279,2.53255,2.53279,7000000.0
2009-06-01 02:29:00,2.53295,2.53301,2.53263,2.53263,8000000.0
2009-06-01 02:30:00,2.53227,2.53244,2.53182,2.53182,7000000.0
2009-06-01 02:31:00,2.532,2.5324,2.532,2.5324,5000000.0
2009-06-01 02:32:00,2.53253,2.5327,2.53217,2.53217,7000000.0
2009-06-01 02:33:00,2.532,2.53215,2.5318,2.53215,9000000.0
2009-06-01 02:34:00,2.53223,2.53232,2.53206,2.53206,7000000.0
2009-06-01 02:35:00,2.53234,2.53234,2.53149,2.53167,7000000.0
2009-06-01 02:36:00,2.53159,2.53159,2.53135,2.53139,7000000.0
2009-06-01 02:37:00,2.53115,2.53153,2.53115,2.53153,11000000.0
2009-06-01 02:38:00,2.53163,2.53183,2.53161,2.53165,7000000.0
2009-06-01 02:39:00,2.53187,2.53203,2.53163,2.53197,9000000.0
2009-06-01 02:40:00,2.5321,2.5321,2.53154,2.53154,6000000.0
2009-06-01 02:41:00,2.53037,2.53037,2.52938,2.52992,7000000.0
2009-06-01 02:42:00,2.52986,2.52986,2.52838,2.52838,7000000.0
2009-06-01 02:43:00,2.528,2.52838,2.528,2.52822,10000000.0
2009-06-01 02:44:00,2.52839,2.52948,2.52839,2.52948,8000000.0
2009-06-01 02:45:00,2.52966,2.53034,2.52966,2.53004,11000000.0
2009-06-01 02:46:00,2.53031,2.53114,2.53021,2.53114,7000000.0
2009-06-01 02:47:00,2.53117,2.53153,2.53117,2.53153,8000000.0
2009-06-01 02:48:00,2.53095,2.53443,2.53095,2.53443,9000000.0
2009-06-01 02:49:00,2.53612,2.53612,2.53112,2.53112,7000000.0
2009-06-01 02:50:00,2.53008,2.53102,2.53008,2.53102,7000000.0
2009-06-01 02:51:00,2.53148,2.53225,2.53147,2.53147,8000000.0
2009-06-01 02:52:00,2.53189,2.53208,2.53178,2.53208,7000000.0
2009-06-01 02:53:00,2.53234,2.53292,2.53234,2.53277,8000000.0
2009-06-01 02:54:00,2.53211,2.53211,2.53123,2.53123,10000000.0
2009-06-01 02:55:00,2.53119,2.53166,2.53103,2.53165,8000000.0
2009-06-01 02:56:00,2.53118,2.53163,2.53118,2.5315,11000000.0
2009-06-01 02:57:00,2.53145,2.53146,2.53091,2.5313,8000000.0
2009-06-01 02:58:00,2.53153,2.53206,2.53153,2.53206,9000000.0
2009-06-01 02:59:00,2.5319,2.53237,2.53187,2.53237,11000000.0
2009-06-01 03:00:00,2.53196,2.53319,2.53196,2.53275,7000000.0
2009-06-01 03:01:00,2.53263,2.53316,2.53263,2.53316,10000000.0
2009-06-01 03:02:00,2.53329,2.53417,2.53329,2.5335,10000000.0
2009-06-01 03:03:00,2.53195,2.53195,2.53152,2.53156,7000000.0
2009-06-01 03:04:00,2.53215,2.53215,2.53151,2.53151,8000000.0
2009-06-01 03:05:00,2.53144,2.53157,2.53128,2.53157,11000000.0
2009-06-01 03:06:00,2.53153,2.53177,2.53129,2.53129,7000000.0
2009-06-01 03:07:00,2.53131,2.53131,2.5298,2.5298,8000000.0
2009-06-01 03:08:00,2.52957,2.52963,2.52894,2.52894,7000000.0
2009-06-01 03:09:00,2.52855,2.52855,2.52651,2.52651,8000000.0
2009-06-01 03:10:00,2.52692,2.52692,2.52448,2.52564,8000000.0
2009-06-01 03:11:00,2.52618,2.52618,2.52527,2.52529,6000000.0
2009-06-01 03:12:00,2.52542,2.5259,2.52542,2.5259,10000000.0
2009-06-01 03:13:00,2.526,2.5261,2.52556,2.52569,7000000.0
2009-06-01 03:14:00,2.52549,2.52575,2.52542,2.52575,10000000.0
2009-06-01 03:15:00,2.52565,2.52577,2.5256,2.5256,8000000.0
2009-06-01 03:16:00,2.52603,2.5264,2.526,2.5264,10000000.0
2009-06-01 03:17:00,2.52615,2.52644,2.5261,2.52644,11000000.0
2009-06-01 03:18:00,2.52599,2.52656,2.52574,2.52574,11000000.0
2009-06-01 03:19:00,2.5259,2.52641,2.5259,2.52614,8000000.0
2009-06-01 03:20:00,2.52636,2.52702,2.52636,2.52672,9000000.0
2009-06-01 03:21:00,2.52669,2.52719,2.52669,2.52717,10000000.0
2009-06-01 03:22:00,2.52747,2.52769,2.52747,2.52763,8000000.0
2009-06-01 03:23:00,2.5275,2.5277,2.52742,2.52766,8800000.0
2009-06-01 03:24:00,2.52757,2.52777,2.52736,2.52777,7000000.0
2009-06-01 03:25:00,2.52799,2.52799,2.52732,2.52732,10000000.0
2009-06-01 03:26:00,2.52699,2.52699,2.52623,2.52623,11000000.0
2009-06-01 03:27:00,2.5268,2.5268,2.52646,2.52654,7000000.0
2009-06-01 03:28:00,2.52688,2.52723,2.52677,2.52723,9000000.0
2009-06-01 03:29:00,2.52733,2.52926,2.52713,2.52926,9000000.0
2009-06-01 03:30:00,2.52887,2.52887,2.52795,2.52803,8000000.0
2009-06-01 03:31:00,2.52657,2.52657,2.52625,2.52634,9000000.0
2009-06-01 03:32:00,2.52585,2.52585,2.52469,2.52469,9000000.0
2009-06-01 03:33:00,2.52558,2.52604,2.52558,2.52581,8000000.0
2009-06-01 03:34:00,2.52578,2.52596,2.52547,2.52589,10000000.0
2009-06-01 03:35:00,2.52641,2.52664,2.52634,2.52634,8000000.0
2009-06-01 03:36:00,2.52637,2.52716,2.52612,2.52716,8000000.0
2009-06-01 03:37:00,2.52684,2.52684,2.52616,2.5265,11000000.0
2009-06-01 03:38:00,2.52702,2.52729,2.52701,2.52722,8000000.0
2009-06-01 03:39:00,2.52719,2.52784,2.52719,2.52784,10000000.0
2009-06-01 03:40:00,2.52805,2.52805,2.52748,2.52748,9000000.0
2009-06-01 03:41:00,2.52733,2.52738,2.52697,2.52697,9000000.0
2009-06-01 03:42:00,2.52699,2.52708,2.52661,2.52661,8000000.0
2009-06-01 03:43:00,2.52653,2.52665,2.5263,2.52665,8000000.0
2009-06-01 03:44:00,2.52649,2.52649,2.52626,2.52635,6800000.0
2009-06-01 03:45:00,2.52637,2.52648,2.52635,2.52635,8800000.0
2009-06-01 03:46:00,2.52645,2.52645,2.52611,2.52611,10000000.0
2009-06-01 03:47:00,2.52592,2.52602,2.52564,2.52564,7000000.0
2009-06-01 03:48:00,2.5257,2.52635,2.5257,2.52635,10000000.0
2009-06-01 03:49:00,2.5264,2.5264,2.52581,2.52617,11000000.0
2009-06-01 03:50:00,2.52579,2.52579,2.52523,2.52554,7000000.0
2009-06-01 03:51:00,2.52556,2.52558,2.52492,2.52492,8000000.0
2009-06-01 03:52:00,2.52504,2.52504,2.52486,2.52493,7000000.0
2009-06-01 03:53:00,2.52519,2.52581,2.52519,2.52581,10000000.0
2009-06-01 03:54:00,2.52615,2.52615,2.5258,2.52602,9000000.0
2009-06-01 03:55:00,2.52568,2.52594,2.52556,2.52594,11000000.0
2009-06-01 03:56:00,2.52589,2.5261,2.52578,2.5261,8000000.0
2009-06-01 03:57:00,2.52552,2.52581,2.52491,2.52581,7000000.0
2009-06-01 03:58:00,2.5259,2.5259,2.52555,2.5258,10800000.0
2009-06-01 03:59:00,2.5261,2.52652,2.5259,2.52652,8000000.0
2009-06-01 04:00:00,2.52668,2.52693,2.5266,2.5266,9000000.0
2009-06-01 04:01:00,2.52649,2.52752,2.52649,2.52752,11000000.0
2009-06-01 04:02:00,2.52769,2.52784,2.52757,2.52757,7000000.0
2009-06-01 04:03:00,2.52765,2.528,2.52765,2.52785,7000000.0
2009-06-01 04:04:00,2.52832,2.52832,2.52759,2.52759,7000000.0
2009-06-01 04:05:00,2.5277,2.52801,2.5277,2.52782,8000000.0
2009-06-01 04:06:00,2.52789,2.52796,2.52784,2.52784,8000000.0
2009-06-01 04:07:00,2.52781,2.52789,2.52777,2.52788,7000000.0
2009-06-01 04:08:00,2.5282,2.5282,2.52746,2.52748,9000000.0
2009-06-01 04:09:00,2.52776,2.52776,2.52755,2.52755,2000000.0
2009-06-01 04:10:00,2.52737,2.52737,2.52684,2.52724,9000000.0
2009-06-01 04:11:00,2.52735,2.52735,2.52702,2.52726,10000000.0
2009-06-01 04:12:00,2.52696,2.52701,2.52686,2.5269,8000000.0
2009-06-01 04:13:00,2.5271,2.5271,2.52679,2.52679,7000000.0
2009-06-01 04:14:00,2.52703,2.52703,2.52671,2.52671,8000000.0
2009-06-01 04:15:00,2.52714,2.52734,2.52681,2.52681,8000000.0
2009-06-01 04:16:00,2.52706,2.52732,2.52706,2.52723,10000000.0
2009-06-01 04:17:00,2.52736,2.52737,2.52725,2.52737,5000000.0
2009-06-01 04:18:00,2.52745,2.52761,2.52734,2.52737,8000000.0
2009-06-01 04:19:00,2.52728,2.52736,2.52674,2.52682,7800000.0
2009-06-01 04:20:00,2.52659,2.52661,2.52621,2.52621,8000000.0
2009-06-01 04:21:00,2.52606,2.52616,2.52587,2.52608,7000000.0
2009-06-01 04:22:00,2.52603,2.52626,2.52539,2.526,7000000.0
2009-06-01 04:23:00,2.52369,2.52385,2.52319,2.52352,10000000.0
2009-06-01 04:24:00,2.52436,2.52463,2.52417,2.52417,8000000.0
2009-06-01 04:25:00,2.52465,2.52552,2.52465,2.52552,7000000.0
2009-06-01 04:26:00,2.52538,2.52538,2.52477,2.52491,6000000.0
2009-06-01 04:27:00,2.52509,2.52578,2.52479,2.52578,8000000.0
2009-06-01 04:28:00,2.52566,2.5259,2.52561,2.5259,7000000.0
2009-06-01 04:29:00,2.52591,2.52616,2.52587,2.52587,8000000.0
2009-06-01 04:30:00,2.52524,2.52658,2.52524,2.52658,8000000.0
2009-06-01 04:31:00,2.52729,2.52741,2.5269,2.52719,8000000.0
2009-06-01 04:32:00,2.5266,2.5266,2.52635,2.52635,7000000.0
2009-06-01 04:33:00,2.52652,2.52674,2.52641,2.52674,8000000.0
2009-06-01 04:34:00,2.52661,2.52661,2.52611,2.52629,9000000.0
2009-06-01 04:35:00,2.52614,2.52641,2.52609,2.52609,8000000.0
2009-06-01 04:36:00,2.52591,2.52591,2.52531,2.52539,8000000.0
2009-06-01 04:37:00,2.52568,2.52619,2.52568,2.52616,7000000.0
2009-06-01 04:38:00,2.52636,2.52675,2.52634,2.52674,8000000.0
2009-06-01 04:39:00,2.52604,2.52604,2.52558,2.52589,7000000.0
2009-06-01 04:40:00,2.52602,2.52623,2.52582,2.52586,10000000.0
2009-06-01 04:41:00,2.52555,2.52594,2.52555,2.52584,9000000.0
2009-06-01 04:42:00,2.52508,2.52577,2.52505,2.52576,8000000.0
2009-06-01 04:43:00,2.52611,2.52641,2.52601,2.52601,8800000.0
2009-06-01 04:44:00,2.526,2.5261,2.5259,2.52601,8000000.0
2009-06-01 04:45:00,2.52595,2.52595,2.52538,2.52556,8000000.0
2009-06-01 04:46:00,2.52513,2.52513,2.52449,2.52454,10000000.0
2009-06-01 04:47:00,2.52434,2.52445,2.52409,2.52438,10000000.0
2009-06-01 04:48:00,2.52427,2.52437,2.52402,2.52437,7000000.0
2009-06-01 04:49:00,2.52417,2.52449,2.52417,2.52445,8000000.0
2009-06-01 04:50:00,2.52445,2.52464,2.52436,2.52446,8000000.0
2009-06-01 04:51:00,2.52474,2.52474,2.52433,2.52433,7000000.0
2009-06-01 04:52:00,2.52506,2.52506,2.52407,2.52417,7000000.0
2009-06-01 04:53:00,2.5244,2.52449,2.52432,2.52437,7000000.0
2009-06-01 04:54:00,2.52415,2.52457,2.52415,2.52457,8000000.0
2009-06-01 04:55:00,2.52452,2.52457,2.5244,2.52442,8000000.0
2009-06-01 04:56:00,2.52495,2.52514,2.52466,2.52514,10000000.0
2009-06-01 04:57:00,2.52476,2.52476,2.52416,2.52416,10000000.0
2009-06-01 04:58:00,2.52437,2.52455,2.52428,2.52435,11000000.0
2009-06-01 04:59:00,2.52406,2.52406,2.52345,2.52353,8000000.0
2009-06-01 05:00:00,2.52369,2.524,2.52369,2.52389,10000000.0
2009-06-01 05:01:00,2.52406,2.52414,2.52382,2.52382,8000000.0
2009-06-01 05:02:00,2.524,2.524,2.52388,2.52391,7000000.0
2009-06-01 05:03:00,2.52395,2.52398,2.52376,2.52393,7000000.0
2009-06-01 05:04:00,2.52396,2.52405,2.52359,2.52405,8000000.0
2009-06-01 05:05:00,2.52465,2.52482,2.52447,2.52447,7000000.0
2009-06-01 05:06:00,2.52396,2.52406,2.52387,2.52403,8000000.0
2009-06-01 05:07:00,2.52389,2.52389,2.52348,2.52348,7000000.0
2009-06-01 05:08:00,2.52363,2.52442,2.52363,2.52409,7000000.0
2009-06-01 05:09:00,2.52377,2.52423,2.52377,2.52423,9000000.0
2009-06-01 05:10:00,2.5243,2.52448,2.52422,2.52446,7000000.0
2009-06-01 05:11:00,2.5248,2.52493,2.52462,2.52493,10000000.0
2009-06-01 05:12:00,2.52487,2.52487,2.52458,2.52463,7000000.0
2009-06-01 05:13:00,2.52456,2.52456,2.52429,2.52449,10000000.0
2009-06-01 05:14:00,2.52538,2.52566,2.52527,2.52527,7000000.0
2009-06-01 05:15:00,2.52494,2.52494,2.52478,2.52487,7000000.0
2009-06-01 05:16:00,2.52499,2.52525,2.52499,2.52523,7000000.0
2009-06-01 05:17:00,2.52515,2.52524,2.5251,2.52515,10000000.0
2009-06-01 05:18:00,2.52524,2.52541,2.52521,2.52541,7000000.0
2009-06-01 05:19:00,2.52551,2.52551,2.5251,2.5251,7000000.0
2009-06-01 05:20:00,2.52503,2.52544,2.52493,2.52544,9000000.0
2009-06-01 05:21:00,2.52531,2.52531,2.52504,2.52515,9000000.0
2009-06-01 05:22:00,2.52497,2.52498,2.52472,2.52486,7000000.0
2009-06-01 05:23:00,2.5248,2.52492,2.52472,2.52474,7000000.0
2009-06-01 05:24:00,2.52478,2.52493,2.52478,2.52487,10000000.0
2009-06-01 05:25:00,2.52495,2.52495,2.52452,2.52484,7000000.0
2009-06-01 05:26:00,2.52481,2.52481,2.52448,2.5248,11000000.0
2009-06-01 05:27:00,2.5247,2.52482,2.52467,2.52469,9000000.0
2009-06-01 05:28:00,2.52472,2.52494,2.52461,2.52494,7000000.0
2009-06-01 05:29:00,2.52474,2.52474,2.52355,2.52367,7000000.0
2009-06-01 05:30:00,2.52365,2.52431,2.52365,2.52431,10000000.0
2009-06-01 05:31:00,2.52451,2.52451,2.52411,2.52429,10000000.0
2009-06-01 05:32:00,2.52374,2.52386,2.52368,2.52386,7000000.0
2009-06-01 05:33:00,2.52315,2.52368,2.52306,2.5232,10000000.0
2009-06-01 05:34:00,2.52284,2.52284,2.52213,2.5223,8000000.0
2009-06-01 05:35:00,2.52239,2.52264,2.52239,2.52259,7000000.0
2009-06-01 05:36:00,2.52232,2.52237,2.52222,2.52222,7000000.0
2009-06-01 05:37:00,2.52219,2.52219,2.52204,2.52215,7000000.0
2009-06-01 05:38:00,2.52244,2.5231,2.52244,2.5231,8000000.0
2009-06-01 05:39:00,2.52294,2.52305,2.52294,2.52305,8000000.0
2009-06-01 05:40:00,2.52286,2.52317,2.52286,2.52306,8000000.0
2009-06-01 05:41:00,2.52289,2.52302,2.52272,2.52294,9000000.0
2009-06-01 05:42:00,2.52297,2.52337,2.52296,2.52337,7000000.0
2009-06-01 05:43:00,2.52426,2.52426,2.52392,2.52409,7000000.0
2009-06-01 05:44:00,2.52432,2.52469,2.52408,2.52469,10800000.0
2009-06-01 05:45:00,2.52447,2.52448,2.52392,2.52392,11000000.0
2009-06-01 05:46:00,2.52365,2.52365,2.52352,2.52356,9000000.0
2009-06-01 05:47:00,2.52335,2.5236,2.52309,2.5236,6000000.0
2009-06-01 05:48:00,2.52236,2.52367,2.52236,2.52366,8000000.0
2009-06-01 05:49:00,2.52421,2.52421,2.5235,2.52354,8000000.0
2009-06-01 05:50:00,2.52286,2.52286,2.52212,2.52212,8000000.0
2009-06-01 05:51:00,2.52156,2.52156,2.52139,2.52144,10000000.0
2009-06-01 05:52:00,2.5214,2.52197,2.5214,2.52197,7000000.0
2009-06-01 05:53:00,2.5217,2.5217,2.52136,2.52136,8000000.0
2009-06-01 05:54:00,2.52154,2.52207,2.5215,2.52207,10000000.0
2009-06-01 05:55:00,2.52209,2.52209,2.5213,2.5213,7000000.0
2009-06-01 05:56:00,2.52124,2.52154,2.52124,2.52147,8000000.0
2009-06-01 05:57:00,2.52128,2.52151,2.52125,2.52151,8000000.0
2009-06-01 05:58:00,2.52159,2.52186,2.52146,2.52161,7000000.0
2009-06-01 05:59:00,2.52197,2.52209,2.52193,2.52193,7000000.0
2009-06-01 06:00:00,2.52157,2.52157,2.52121,2.52132,7000000.0
2009-06-01 06:01:00,2.52097,2.52165,2.52097,2.52165,7000000.0
2009-06-01 06:02:00,2.52177,2.52177,2.5209,2.5209,7000000.0
2009-06-01 06:03:00,2.52147,2.52238,2.52147,2.52238,9000000.0
2009-06-01 06:04:00,2.52154,2.52194,2.52127,2.52179,8000000.0
2009-06-01 06:05:00,2.52184,2.52188,2.52159,2.52188,7000000.0
2009-06-01 06:06:00,2.52194,2.52194,2.52171,2.52188,7000000.0
2009-06-01 06:07:00,2.5222,2.52247,2.52213,2.52247,8000000.0
2009-06-01 06:08:00,2.52267,2.52299,2.52267,2.52299,8000000.0
2009-06-01 06:09:00,2.52347,2.52347,2.52284,2.52317,9000000.0
2009-06-01 06:10:00,2.52266,2.52266,2.52219,2.52219,8000000.0
2009-06-01 06:11:00,2.5223,2.52353,2.5223,2.52353,7000000.0
2009-06-01 06:12:00,2.52401,2.52401,2.52371,2.52396,7000000.0
2009-06-01 06:13:00,2.52408,2.52408,2.52375,2.52384,7000000.0
2009-06-01 06:14:00,2.52394,2.52431,2.52394,2.52423,8000000.0
2009-06-01 06:15:00,2.52407,2.52434,2.52405,2.52434,10800000.0
2009-06-01 06:16:00,2.52441,2.52441,2.524,2.52417,10000000.0
2009-06-01 06:17:00,2.52413,2.52456,2.52396,2.52456,11000000.0
2009-06-01 06:18:00,2.5246,2.5246,2.52175,2.52389,8000000.0
2009-06-01 06:19:00,2.52382,2.52382,2.52336,2.52365,7000000.0
2009-06-01 06:20:00,2.52361,2.52378,2.52344,2.52368,7000000.0
2009-06-01 06:21:00,2.52379,2.52389,2.52377,2.52384,8000000.0
2009-06-01 06:22:00,2.52387,2.52387,2.52363,2.52363,7000000.0
2009-06-01 06:23:00,2.5237,2.52403,2.5237,2.52398,6000000.0
2009-06-01 06:24:00,2.52408,2.52418,2.5237,2.52418,10000000.0
2009-06-01 06:25:00,2.52394,2.52402,2.52345,2.52394,10000000.0
2009-06-01 06:26:00,2.52477,2.52496,2.52443,2.52443,8000000.0
2009-06-01 06:27:00,2.52423,2.52432,2.52411,2.52411,9000000.0
2009-06-01 06:28:00,2.52382,2.52382,2.52328,2.52328,7000000.0
2009-06-01 06:29:00,2.5235,2.5235,2.52242,2.52291,7000000.0
2009-06-01 06:30:00,2.5227,2.52285,2.52262,2.52274,7000000.0
2009-06-01 06:31:00,2.5226,2.52297,2.5226,2.52297,7000000.0
2009-06-01 06:32:00,2.52332,2.52332,2.52311,2.52318,7000000.0
2009-06-01 06:33:00,2.52295,2.52357,2.52295,2.52356,7000000.0
2009-06-01 06:34:00,2.52371,2.52379,2.5234,2.52342,5000000.0
2009-06-01 06:35:00,2.52337,2.52339,2.52301,2.52313,9000000.0
2009-06-01 06:36:00,2.52324,2.52362,2.52312,2.52362,8000000.0
2009-06-01 06:37:00,2.52405,2.52405,2.5237,2.52372,8000000.0
2009-06-01 06:38:00,2.52412,2.52437,2.52409,2.52437,10000000.0
2009-06-01 06:39:00,2.52426,2.52426,2.52396,2.52415,10000000.0
2009-06-01 06:40:00,2.52404,2.52404,2.52352,2.5238,7000000.0
2009-06-01 06:41:00,2.52418,2.52418,2.52368,2.52407,7000000.0
2009-06-01 06:42:00,2.52412,2.52423,2.52398,2.52423,9000000.0
2009-06-01 06:43:00,2.52401,2.52431,2.52401,2.52431,8000000.0
2009-06-01 06:44:00,2.52399,2.52412,2.52377,2.52412,8000000.0
2009-06-01 06:45:00,2.52421,2.52424,2.52397,2.524,8000000.0
2009-06-01 06:46:00,2.52436,2.52457,2.52432,2.52455,7000000.0
2009-06-01 06:47:00,2.52503,2.52536,2.52499,2.52502,11000000.0
2009-06-01 06:48:00,2.52463,2.52485,2.52462,2.52485,10000000.0
2009-06-01 06:49:00,2.52502,2.52502,2.52451,2.52451,10000000.0
2009-06-01 06:50:00,2.5248,2.5248,2.52462,2.52478,7000000.0
2009-06-01 06:51:00,2.52463,2.52463,2.52396,2.52396,8000000.0
2009-06-01 06:52:00,2.52437,2.52449,2.52404,2.52449,10000000.0
2009-06-01 06:53:00,2.52553,2.52553,2.52483,2.525,9000000.0
2009-06-01 06:54:00,2.52538,2.52558,2.52529,2.52529,10000000.0
2009-06-01 06:55:00,2.5248,2.52501,2.52473,2.52483,9000000.0
2009-06-01 06:56:00,2.52475,2.52475,2.52425,2.52425,7000000.0
2009-06-01 06:57:00,2.52406,2.52434,2.52406,2.52433,8000000.0
2009-06-01 06:58:00,2.52455,2.52455,2.52409,2.52409,8000000.0
2009-06-01 06:59:00,2.52423,2.52429,2.52397,2.52413,11000000.0
2009-06-01 07:00:00,2.52419,2.52419,2.52394,2.52401,8000000.0
2009-06-01 07:01:00,2.52443,2.52469,2.52438,2.52438,8000000.0
2009-06-01 07:02:00,2.52415,2.52433,2.52398,2.52406,10000000.0
2009-06-01 07:03:00,2.52362,2.52362,2.52196,2.52196,8000000.0
2009-06-01 07:04:00,2.52292,2.52369,2.52292,2.52309,11000000.0
2009-06-01 07:05:00,2.52297,2.52297,2.5203,2.52248,8000000.0
2009-06-01 07:06:00,2.52254,2.52318,2.52254,2.5226,11000000.0
2009-06-01 07:07:00,2.52265,2.52335,2.52265,2.52321,8000000.0
2009-06-01 07:08:00,2.52328,2.52328,2.52166,2.52166,11000000.0
2009-06-01 07:09:00,2.52177,2.52182,2.52121,2.52182,10000000.0
2009-06-01 07:10:00,2.52178,2.52178,2.51925,2.51925,10000000.0
2009-06-01 07:11:00,2.52114,2.52121,2.52079,2.52079,8000000.0
2009-06-01 07:12:00,2.52037,2.52037,2.51962,2.52,8000000.0
2009-06-01 07:13:00,2.52042,2.52058,2.52034,2.52058,7000000.0
2009-06-01 07:14:00,2.52062,2.52066,2.52049,2.52058,9000000.0
2009-06-01 07:15:00,2.52012,2.52024,2.52002,2.52018,11000000.0
2009-06-01 07:16:00,2.51976,2.51985,2.51948,2.51985,7000000.0
2009-06-01 07:17:00,2.5209,2.5209,2.52052,2.52052,5000000.0
2009-06-01 07:18:00,2.5208,2.52096,2.52068,2.52096,10000000.0
2009-06-01 07:19:00,2.52111,2.52175,2.52111,2.52155,8000000.0
2009-06-01 07:20:00,2.52111,2.52111,2.51824,2.5206,8000000.0
2009-06-01 07:21:00,2.52073,2.52073,2.51823,2.52022,7000000.0
2009-06-01 07:22:00,2.51977,2.51987,2.51965,2.51965,8000000.0
2009-06-01 07:23:00,2.5194,2.52072,2.5194,2.52072,7000000.0
2009-06-01 07:24:00,2.52078,2.52105,2.52051,2.52105,11000000.0
2009-06-01 07:25:00,2.52083,2.52083,2.52047,2.5206,7000000.0
2009-06-01 07:26:00,2.52041,2.52077,2.52041,2.52059,7000000.0
2009-06-01 07:27:00,2.52023,2.52035,2.52012,2.52012,7000000.0
2009-06-01 07:28:00,2.52001,2.52073,2.52001,2.52062,10000000.0
2009-06-01 07:29:00,2.52092,2.52132,2.52069,2.52132,10000000.0
2009-06-01 07:30:00,2.52127,2.52166,2.52117,2.52166,7000000.0
2009-06-01 07:31:00,2.52165,2.52178,2.5214,2.52158,8000000.0
2009-06-01 07:32:00,2.52073,2.52085,2.52018,2.52018,6000000.0
2009-06-01 07:33:00,2.5215,2.5215,2.52084,2.52084,8000000.0
2009-06-01 07:34:00,2.5202,2.5202,2.51974,2.52012,9000000.0
2009-06-01 07:35:00,2.52003,2.52033,2.51989,2.52033,8000000.0
2009-06-01 07:36:00,2.52029,2.52029,2.51959,2.52017,11000000.0
2009-06-01 07:37:00,2.52001,2.52011,2.51995,2.51995,7000000.0
2009-06-01 07:38:00,2.52014,2.52024,2.51983,2.52024,7000000.0
2009-06-01 07:39:00,2.52031,2.52031,2.51993,2.51993,8000000.0
2009-06-01 07:40:00,2.52016,2.52016,2.51979,2.51988,10000000.0
2009-06-01 07:41:00,2.52001,2.52053,2.51993,2.52053,8000000.0
2009-06-01 07:42:00,2.52056,2.52061,2.52035,2.52038,8000000.0
2009-06-01 07:43:00,2.5206,2.5206,2.52001,2.52014,8000000.0
2009-06-01 07:44:00,2.51951,2.51951,2.51893,2.51949,8000000.0
2009-06-01 07:45:00,2.51929,2.5195,2.51866,2.51884,8000000.0
2009-06-01 07:46:00,2.51825,2.51869,2.51815,2.51869,11000000.0
2009-06-01 07:47:00,2.51955,2.51955,2.51916,2.51939,8000000.0
2009-06-01 07:48:00,2.51919,2.5196,2.51919,2.51948,8000000.0
2009-06-01 07:49:00,2.51956,2.52062,2.51943,2.52052,8000000.0
2009-06-01 07:50:00,2.51981,2.51981,2.51947,2.51972,7000000.0
2009-06-01 07:51:00,2.51958,2.52001,2.51958,2.52001,7000000.0
2009-06-01 07:52:00,2.51989,2.52016,2.51989,2.52016,7000000.0
2009-06-01 07:53:00,2.52011,2.52011,2.5195,2.51966,10000000.0
2009-06-01 07:54:00,2.52008,2.5204,2.51977,2.52034,10000000.0
2009-06-01 07:55:00,2.52105,2.52105,2.52052,2.52052,6000000.0
2009-06-01 07:56:00,2.51993,2.51993,2.51941,2.51946,9000000.0
2009-06-01 07:57:00,2.51955,2.51955,2.51902,2.51902,9000000.0
2009-06-01 07:58:00,2.51938,2.52027,2.51936,2.52027,8000000.0
2009-06-01 07:59:00,2.52033,2.52033,2.51921,2.51921,5000000.0
2009-06-01 08:00:00,2.51931,2.51944,2.51916,2.51921,11000000.0
2009-06-01 08:01:00,2.51899,2.51936,2.51899,2.51903,7000000.0
2009-06-01 08:02:00,2.51891,2.51903,2.51887,2.51887,7000000.0
2009-06-01 08:03:00,2.51816,2.51816,2.51797,2.51806,8000000.0
2009-06-01 08:04:00,2.51819,2.51819,2.51793,2.51802,8000000.0
2009-06-01 08:05:00,2.51739,2.51796,2.51739,2.51796,8000000.0
2009-06-01 08:06:00,2.51804,2.51804,2.51756,2.51756,8000000.0
2009-06-01 08:07:00,2.51749,2.51753,2.51699,2.51701,9000000.0
2009-06-01 08:08:00,2.51701,2.51708,2.51682,2.51702,7000000.0
2009-06-01 08:09:00,2.51695,2.51708,2.51688,2.51708,10800000.0
2009-06-01 08:10:00,2.51826,2.51894,2.51826,2.51894,11000000.0
2009-06-01 08:11:00,2.51948,2.51989,2.51948,2.51989,7000000.0
2009-06-01 08:12:00,2.5204,2.5204,2.5184,2.5184,9000000.0
2009-06-01 08:13:00,2.51822,2.51864,2.51798,2.51864,10000000.0
2009-06-01 08:14:00,2.51807,2.51855,2.51807,2.51829,7800000.0
2009-06-01 08:15:00,2.51884,2.51934,2.51875,2.51932,10000000.0
2009-06-01 08:16:00,2.51952,2.51952,2.5188,2.5188,8000000.0
2009-06-01 08:17:00,2.51795,2.51887,2.51795,2.51887,9000000.0
2009-06-01 08:18:00,2.51863,2.51863,2.51815,2.51838,10000000.0
2009-06-01 08:19:00,2.51803,2.51803,2.51773,2.51773,9000000.0
2009-06-01 08:20:00,2.51799,2.51863,2.51799,2.5184,8000000.0
2009-06-01 08:21:00,2.51847,2.51847,2.51759,2.51759,9000000.0
2009-06-01 08:22:00,2.51748,2.51751,2.51707,2.51727,8000000.0
2009-06-01 08:23:00,2.51744,2.51767,2.51719,2.51767,8000000.0
2009-06-01 08:24:00,2.51748,2.51779,2.51748,2.51763,11000000.0
2009-06-01 08:25:00,2.51605,2.51605,2.51546,2.5157,9000000.0
2009-06-01 08:26:00,2.51645,2.51797,2.51645,2.51753,7000000.0
2009-06-01 08:27:00,2.51774,2.51817,2.51772,2.51805,11000000.0
2009-06-01 08:28:00,2.51755,2.51755,2.51724,2.51724,8000000.0
2009-06-01 08:29:00,2.51777,2.51841,2.51777,2.51841,7000000.0
2009-06-01 08:30:00,2.51834,2.51841,2.51751,2.51751,7000000.0
2009-06-01 08:31:00,2.51823,2.51847,2.51743,2.51743,9000000.0
2009-06-01 08:32:00,2.51684,2.51735,2.51679,2.51735,7000000.0
2009-06-01 08:33:00,2.51748,2.51758,2.51703,2.51703,11000000.0
2009-06-01 08:34:00,2.51756,2.51851,2.51572,2.51841,10000000.0
2009-06-01 08:35:00,2.51913,2.51936,2.51875,2.51889,7000000.0
2009-06-01 08:36:00,2.51837,2.51845,2.51815,2.51845,7000000.0
2009-06-01 08:37:00,2.51889,2.51889,2.51873,2.51877,7000000.0
2009-06-01 08:38:00,2.51853,2.51861,2.51777,2.51777,9000000.0
2009-06-01 08:39:00,2.5187,2.51881,2.51831,2.51842,9000000.0
2009-06-01 08:40:00,2.51824,2.51824,2.51708,2.51716,8000000.0
2009-06-01 08:41:00,2.51703,2.51703,2.51519,2.51531,8000000.0
2009-06-01 08:42:00,2.51555,2.51555,2.51426,2.51433,10000000.0
2009-06-01 08:43:00,2.51424,2.51474,2.51406,2.51406,10000000.0
2009-06-01 08:44:00,2.51489,2.51493,2.51458,2.51458,9000000.0
2009-06-01 08:45:00,2.51488,2.51523,2.51485,2.51523,7000000.0
2009-06-01 08:46:00,2.51528,2.51586,2.51528,2.51565,8000000.0
2009-06-01 08:47:00,2.51558,2.51558,2.51544,2.51545,8000000.0
2009-06-01 08:48:00,2.51556,2.51601,2.51556,2.51601,7000000.0
2009-06-01 08:49:00,2.51628,2.51667,2.51617,2.51667,8000000.0
2009-06-01 08:50:00,2.51644,2.51845,2.51644,2.51845,6800000.0
2009-06-01 08:51:00,2.51873,2.51873,2.51681,2.51681,8000000.0
2009-06-01 08:52:00,2.51623,2.51625,2.51562,2.51625,7800000.0
2009-06-01 08:53:00,2.5155,2.5155,2.51397,2.51397,10000000.0
2009-06-01 08:54:00,2.51376,2.5142,2.51337,2.5142,8000000.0
2009-06-01 08:55:00,2.51368,2.51391,2.51263,2.51391,8000000.0
2009-06-01 08:56:00,2.51342,2.51342,2.51276,2.51313,9000000.0
2009-06-01 08:57:00,2.51245,2.51315,2.51209,2.51315,8000000.0
2009-06-01 08:58:00,2.51485,2.51485,2.51285,2.51342,10000000.0
2009-06-01 08:59:00,2.51282,2.51329,2.51282,2.51299,11000000.0
2009-06-01 09:00:00,2.51215,2.51284,2.51215,2.51261,8000000.0
2009-06-01 09:01:00,2.51195,2.51226,2.5113,2.5113,7000000.0
2009-06-01 09:02:00,2.51102,2.51228,2.51102,2.51228,9000000.0
2009-06-01 09:03:00,2.51286,2.51307,2.51276,2.51286,8000000.0
2009-06-01 09:04:00,2.51239,2.51306,2.51223,2.51306,7000000.0
2009-06-01 09:05:00,2.51346,2.5137,2.51314,2.51341,10000000.0
2009-06-01 09:06:00,2.51352,2.51402,2.51352,2.51382,11000000.0
2009-06-01 09:07:00,2.51324,2.51399,2.51322,2.51399,7000000.0
2009-06-01 09:08:00,2.51375,2.51375,2.51244,2.51244,8000000.0
2009-06-01 09:09:00,2.51304,2.51495,2.51304,2.51495,8000000.0
2009-06-01 09:10:00,2.51501,2.5163,2.51501,2.5163,7000000.0
2009-06-01 09:11:00,2.51631,2.51631,2.51502,2.5155,7800000.0
2009-06-01 09:12:00,2.51596,2.51596,2.51539,2.5154,9000000.0
2009-06-01 09:13:00,2.51579,2.51579,2.51504,2.51551,8000000.0
2009-06-01 09:14:00,2.515,2.515,2.51364,2.51401,9000000.0
2009-06-01 09:15:00,2.5145,2.5148,2.5145,2.5148,10000000.0
2009-06-01 09:16:00,2.5147,2.5147,2.51389,2.51402,8000000.0
2009-06-01 09:17:00,2.51419,2.51419,2.51374,2.5138,7000000.0
2009-06-01 09:18:00,2.514,2.51457,2.514,2.51449,7000000.0
2009-06-01 09:19:00,2.51422,2.51461,2.51419,2.51443,8000000.0
2009-06-01 09:20:00,2.515,2.515,2.51468,2.51473,8000000.0
2009-06-01 09:21:00,2.51478,2.51658,2.51478,2.51658,9000000.0
2009-06-01 09:22:00,2.51686,2.51715,2.51673,2.51715,7000000.0
2009-06-01 09:23:00,2.51676,2.51738,2.51676,2.51718,8000000.0
2009-06-01 09:24:00,2.51718,2.51754,2.51718,2.51733,7000000.0
2009-06-01 09:25:00,2.5171,2.51785,2.51696,2.51785,8000000.0
2009-06-01 09:26:00,2.51742,2.51754,2.51712,2.51712,7000000.0
2009-06-01 09:27:00,2.51719,2.51727,2.51711,2.51727,7000000.0
2009-06-01 09:28:00,2.51719,2.51735,2.51616,2.51616,8000000.0
2009-06-01 09:29:00,2.51683,2.51794,2.51683,2.51794,6000000.0
2009-06-01 09:30:00,2.51905,2.52024,2.51905,2.52024,8000000.0
2009-06-01 09:31:00,2.52052,2.52052,2.51995,2.52017,7000000.0
2009-06-01 09:32:00,2.52013,2.52013,2.51937,2.51956,8000000.0
2009-06-01 09:33:00,2.51948,2.51958,2.51909,2.51909,9000000.0
2009-06-01 09:34:00,2.51897,2.52081,2.51897,2.52081,7000000.0
2009-06-01 09:35:00,2.52061,2.52091,2.52061,2.52087,7000000.0
2009-06-01 09:36:00,2.52115,2.5213,2.52077,2.52077,10000000.0
2009-06-01 09:37:00,2.52076,2.52125,2.52076,2.52091,8000000.0
2009-06-01 09:38:00,2.5211,2.5211,2.52072,2.52094,7000000.0
2009-06-01 09:39:00,2.52143,2.52143,2.52099,2.52122,8000000.0
2009-06-01 09:40:00,2.52149,2.5221,2.52138,2.5221,8000000.0
2009-06-01 09:41:00,2.52214,2.52232,2.52214,2.52232,7000000.0
2009-06-01 09:42:00,2.52311,2.52426,2.52311,2.52391,9000000.0
2009-06-01 09:43:00,2.52298,2.52298,2.52195,2.5223,10000000.0
2009-06-01 09:44:00,2.52221,2.52221,2.51991,2.51991,7000000.0
2009-06-01 09:45:00,2.51955,2.52008,2.51955,2.51994,8000000.0
2009-06-01 09:46:00,2.51971,2.52144,2.51963,2.52144,7000000.0
2009-06-01 09:47:00,2.52113,2.52156,2.52113,2.52156,9000000.0
2009-06-01 09:48:00,2.52087,2.52087,2.51913,2.5193,8000000.0
2009-06-01 09:49:00,2.51895,2.51954,2.51889,2.51954,11000000.0
2009-06-01 09:50:00,2.52014,2.52023,2.51783,2.51783,7000000.0
2009-06-01 09:51:00,2.51837,2.51897,2.51837,2.51869,9000000.0
2009-06-01 09:52:00,2.51916,2.51935,2.51901,2.51903,9000000.0
2009-06-01 09:53:00,2.51843,2.51892,2.51832,2.51891,8000000.0
2009-06-01 09:54:00,2.5195,2.52066,2.51942,2.52066,8000000.0
2009-06-01 09:55:00,2.52082,2.52104,2.52074,2.52087,8000000.0
2009-06-01 09:56:00,2.52096,2.52106,2.52071,2.52071,7000000.0
2009-06-01 09:57:00,2.52179,2.52179,2.52057,2.52057,7000000.0
2009-06-01 09:58:00,2.52069,2.5209,2.52051,2.5209,7000000.0
2009-06-01 09:59:00,2.52095,2.52194,2.52095,2.52194,11000000.0
2009-06-01 10:00:00,2.52207,2.52209,2.52117,2.52124,7000000.0
2009-06-01 10:01:00,2.52138,2.52205,2.52138,2.52169,8000000.0
2009-06-01 10:02:00,2.521,2.521,2.52066,2.52066,8000000.0
2009-06-01 10:03:00,2.52058,2.52073,2.52042,2.52052,10000000.0
2009-06-01 10:04:00,2.52102,2.5213,2.52063,2.52063,9000000.0
2009-06-01 10:05:00,2.52081,2.52152,2.52081,2.52152,8000000.0
2009-06-01 10:06:00,2.52215,2.52277,2.52215,2.52263,7000000.0
2009-06-01 10:07:00,2.52241,2.52269,2.52238,2.52269,8000000.0
2009-06-01 10:08:00,2.52332,2.52438,2.52319,2.52438,7000000.0
2009-06-01 10:09:00,2.52429,2.52429,2.52303,2.52303,11000000.0
2009-06-01 10:10:00,2.52345,2.52345,2.52276,2.52276,7000000.0
2009-06-01 10:11:00,2.52283,2.52397,2.52283,2.52391,8000000.0
2009-06-01 10:12:00,2.52364,2.52396,2.52313,2.52396,7000000.0
2009-06-01 10:13:00,2.52479,2.52566,2.52469,2.52469,8000000.0
2009-06-01 10:14:00,2.52517,2.52604,2.52517,2.52576,9000000.0
2009-06-01 10:15:00,2.52635,2.52736,2.52635,2.52736,7000000.0
2009-06-01 10:16:00,2.5266,2.52807,2.5266,2.52807,8000000.0
2009-06-01 10:17:00,2.52783,2.52785,2.52741,2.52743,8000000.0
2009-06-01 10:18:00,2.52733,2.52763,2.52727,2.52745,11000000.0
2009-06-01 10:19:00,2.52717,2.52717,2.5263,2.5263,8000000.0
2009-06-01 10:20:00,2.52613,2.52613,2.52517,2.52517,8000000.0
2009-06-01 10:21:00,2.52472,2.52506,2.52472,2.52482,7000000.0
2009-06-01 10:22:00,2.52476,2.52476,2.52416,2.52416,10000000.0
2009-06-01 10:23:00,2.52489,2.5252,2.52489,2.525,7000000.0
2009-06-01 10:24:00,2.52511,2.52511,2.52475,2.5251,11000000.0
2009-06-01 10:25:00,2.5248,2.52529,2.52478,2.52529,10000000.0
2009-06-01 10:26:00,2.52527,2.52546,2.52512,2.5254,11000000.0
2009-06-01 10:27:00,2.52527,2.52532,2.52486,2.52486,8000000.0
2009-06-01 10:28:00,2.52544,2.52544,2.52485,2.52536,7000000.0
2009-06-01 10:29:00,2.52544,2.52544,2.52487,2.52487,8000000.0
2009-06-01 10:30:00,2.52467,2.52467,2.52377,2.52382,7000000.0
2009-06-01 10:31:00,2.52427,2.52471,2.52396,2.52471,7000000.0
2009-06-01 10:32:00,2.52467,2.52468,2.52393,2.52393,9000000.0
2009-06-01 10:33:00,2.52345,2.52345,2.52303,2.52312,11000000.0
2009-06-01 10:34:00,2.52298,2.52298,2.52231,2.52276,7000000.0
2009-06-01 10:35:00,2.52228,2.52228,2.52166,2.52166,8000000.0
2009-06-01 10:36:00,2.52155,2.52207,2.52155,2.52207,8000000.0
2009-06-01 10:37:00,2.52301,2.52301,2.52204,2.52204,8000000.0
2009-06-01 10:38:00,2.52229,2.52229,2.52187,2.52195,7000000.0
2009-06-01 10:39:00,2.52175,2.52184,2.52138,2.52138,7000000.0
2009-06-01 10:40:00,2.52126,2.52133,2.52093,2.52093,8000000.0
2009-06-01 10:41:00,2.52096,2.52111,2.52016,2.52016,7000000.0
2009-06-01 10:42:00,2.51962,2.51968,2.51934,2.51934,7000000.0
2009-06-01 10:43:00,2.51926,2.5194,2.51891,2.51907,8000000.0
2009-06-01 10:44:00,2.51918,2.51973,2.51909,2.51973,8000000.0
2009-06-01 10:45:00,2.51941,2.51941,2.51888,2.51913,11000000.0
2009-06-01 10:46:00,2.51909,2.51909,2.51783,2.51783,9000000.0
2009-06-01 10:47:00,2.51778,2.51879,2.51747,2.51879,11000000.0
2009-06-01 10:48:00,2.51867,2.51867,2.51796,2.51796,7000000.0
2009-06-01 10:49:00,2.51872,2.51902,2.51872,2.51902,7000000.0
2009-06-01 10:50:00,2.51921,2.51946,2.51917,2.51945,8000000.0
2009-06-01 10:51:00,2.51917,2.51929,2.5185,2.5185,10000000.0
2009-06-01 10:52:00,2.51826,2.51826,2.51792,2.518,7000000.0
2009-06-01 10:53:00,2.51926,2.52,2.51902,2.5193,9000000.0
2009-06-01 10:54:00,2.51887,2.519,2.51821,2.51821,9000000.0
2009-06-01 10:55:00,2.51778,2.51805,2.51769,2.51799,7000000.0
2009-06-01 10:56:00,2.51784,2.51835,2.51784,2.51807,8000000.0
2009-06-01 10:57:00,2.51794,2.51794,2.51742,2.51781,11000000.0
2009-06-01 10:58:00,2.51781,2.51781,2.51773,2.51776,10000000.0
2009-06-01 10:59:00,2.51751,2.51799,2.51751,2.51768,10000000.0
2009-06-01 11:00:00,2.51669,2.51669,2.51594,2.51639,10000000.0
2009-06-01 11:01:00,2.51683,2.51846,2.51683,2.51846,8000000.0
2009-06-01 11:02:00,2.51898,2.52002,2.51898,2.52002,8000000.0
2009-06-01 11:03:00,2.52003,2.52085,2.52003,2.52083,8000000.0
2009-06-01 11:04:00,2.52153,2.52158,2.52019,2.52019,10000000.0
2009-06-01 11:05:00,2.52001,2.52001,2.51937,2.51986,7000000.0
2009-06-01 11:06:00,2.51984,2.51984,2.51921,2.51921,7000000.0
2009-06-01 11:07:00,2.51981,2.51987,2.51963,2.51972,10000000.0
2009-06-01 11:08:00,2.5206,2.52088,2.52005,2.52005,8000000.0
2009-06-01 11:09:00,2.51936,2.51936,2.51879,2.51883,7000000.0
2009-06-01 11:10:00,2.51878,2.51887,2.51838,2.51858,11000000.0
2009-06-01 11:11:00,2.51849,2.51879,2.51837,2.51838,7000000.0
2009-06-01 11:12:00,2.51828,2.51866,2.51828,2.51838,10000000.0
2009-06-01 11:13:00,2.51787,2.51805,2.5178,2.51802,7000000.0
2009-06-01 11:14:00,2.51795,2.51813,2.51733,2.51733,9000000.0
2009-06-01 11:15:00,2.51726,2.51814,2.51726,2.51814,8000000.0
2009-06-01 11:16:00,2.51812,2.51862,2.51812,2.51858,8000000.0
2009-06-01 11:17:00,2.51905,2.51905,2.5187,2.5189,9000000.0
2009-06-01 11:18:00,2.51904,2.51904,2.51815,2.51851,9000000.0
2009-06-01 11:19:00,2.519,2.51955,2.51872,2.51955,7000000.0
2009-06-01 11:20:00,2.52035,2.52035,2.5193,2.5193,8000000.0
2009-06-01 11:21:00,2.5186,2.5186,2.51738,2.51738,8000000.0
2009-06-01 11:22:00,2.51783,2.51787,2.51726,2.51726,7000000.0
2009-06-01 11:23:00,2.51774,2.5178,2.51723,2.51736,7000000.0
2009-06-01 11:24:00,2.51739,2.51856,2.51739,2.51856,11000000.0
2009-06-01 11:25:00,2.5186,2.5186,2.5176,2.5176,8000000.0
2009-06-01 11:26:00,2.51714,2.51714,2.51642,2.51642,7000000.0
2009-06-01 11:27:00,2.51674,2.51757,2.51674,2.5174,8000000.0
2009-06-01 11:28:00,2.51742,2.51767,2.51727,2.51767,7000000.0
2009-06-01 11:29:00,2.51766,2.51766,2.51675,2.51705,9800000.0
2009-06-01 11:30:00,2.51688,2.51688,2.51559,2.51559,10000000.0
2009-06-01 11:31:00,2.5159,2.51699,2.5159,2.51699,7000000.0
2009-06-01 11:32:00,2.51693,2.51701,2.51683,2.51694,8000000.0
2009-06-01 11:33:00,2.51683,2.51715,2.51675,2.51715,7000000.0
2009-06-01 11:34:00,2.5167,2.51752,2.5167,2.51752,11000000.0
2009-06-01 11:35:00,2.51759,2.51797,2.51759,2.51788,8000000.0
2009-06-01 11:36:00,2.51737,2.5174,2.51714,2.5174,7000000.0
2009-06-01 11:37:00,2.51747,2.51747,2.51656,2.51656,8000000.0
2009-06-01 11:38:00,2.51641,2.51764,2.51641,2.51764,7000000.0
2009-06-01 11:39:00,2.51803,2.5184,2.51801,2.51801,9000000.0
2009-06-01 11:40:00,2.51782,2.51814,2.5177,2.51814,8000000.0
2009-06-01 11:41:00,2.5184,2.51892,2.51826,2.51892,8000000.0
2009-06-01 11:42:00,2.51878,2.51919,2.51878,2.519,8000000.0
2009-06-01 11:43:00,2.519,2.51912,2.51879,2.519,9000000.0
2009-06-01 11:44:00,2.51896,2.51914,2.51875,2.51914,7000000.0
2009-06-01 11:45:00,2.51908,2.51932,2.51897,2.51932,8000000.0
2009-06-01 11:46:00,2.52019,2.52032,2.51944,2.51944,7000000.0
2009-06-01 11:47:00,2.5193,2.5193,2.51878,2.51912,10000000.0
2009-06-01 11:48:00,2.51909,2.5191,2.51854,2.51863,7000000.0
2009-06-01 11:49:00,2.51837,2.51904,2.51837,2.51869,8000000.0
2009-06-01 11:50:00,2.51889,2.52029,2.51881,2.52029,8000000.0
2009-06-01 11:51:00,2.5207,2.5207,2.52033,2.52033,9000000.0
2009-06-01 11:52:00,2.52051,2.521,2.52051,2.52099,7000000.0
2009-06-01 11:53:00,2.52095,2.52095,2.52049,2.5206,7000000.0
2009-06-01 11:54:00,2.52019,2.52034,2.51993,2.51998,10000000.0
2009-06-01 11:55:00,2.51943,2.51943,2.5186,2.51889,8000000.0
2009-06-01 11:56:00,2.51799,2.51799,2.51762,2.51769,11000000.0
2009-06-01 11:57:00,2.51731,2.51827,2.51731,2.51827,7000000.0
2009-06-01 11:58:00,2.51789,2.51789,2.51756,2.51776,11000000.0
2009-06-01 11:59:00,2.51775,2.51778,2.51688,2.51688,8000000.0
2009-06-01 12:00:00,2.5168,2.51692,2.51658,2.51658,7000000.0
2009-06-01 12:01:00,2.51711,2.51711,2.51642,2.51642,7000000.0
2009-06-01 12:02:00,2.51621,2.5168,2.51618,2.51618,11000000.0
2009-06-01 12:03:00,2.51424,2.51523,2.51424,2.51521,7000000.0
2009-06-01 12:04:00,2.51537,2.516,2.51537,2.51544,6800000.0
2009-06-01 12:05:00,2.51604,2.51637,2.51599,2.51617,8000000.0
2009-06-01 12:06:00,2.51604,2.5161,2.51574,2.51574,8000000.0
2009-06-01 12:07:00,2.51524,2.51559,2.51524,2.51529,8000000.0
2009-06-01 12:08:00,2.5154,2.51546,2.51532,2.51546,11000000.0
2009-06-01 12:09:00,2.51546,2.51622,2.51538,2.51622,7000000.0
2009-06-01 12:10:00,2.51644,2.51756,2.51644,2.51732,7000000.0
2009-06-01 12:11:00,2.51796,2.51796,2.51604,2.51613,8000000.0
2009-06-01 12:12:00,2.51592,2.51612,2.51588,2.516,7000000.0
2009-06-01 12:13:00,2.51538,2.51634,2.51538,2.51634,7000000.0
2009-06-01 12:14:00,2.51633,2.51687,2.51633,2.51647,8000000.0
2009-06-01 12:15:00,2.51659,2.51695,2.51656,2.51695,7000000.0
2009-06-01 12:16:00,2.51815,2.519,2.51815,2.519,9000000.0
2009-06-01 12:17:00,2.51891,2.51908,2.51838,2.51838,7000000.0
2009-06-01 12:18:00,2.51881,2.51881,2.51802,2.51871,8000000.0
2009-06-01 12:19:00,2.51969,2.5199,2.51931,2.51939,7000000.0
2009-06-01 12:20:00,2.51864,2.51934,2.51864,2.51925,8000000.0
2009-06-01 12:21:00,2.51889,2.51909,2.51868,2.51868,10000000.0
2009-06-01 12:22:00,2.51878,2.51878,2.51827,2.51839,7000000.0
2009-06-01 12:23:00,2.51882,2.51957,2.51882,2.51957,8000000.0
2009-06-01 12:24:00,2.51989,2.51989,2.5182,2.51824,8000000.0
2009-06-01 12:25:00,2.51772,2.51819,2.51754,2.51819,8000000.0
2009-06-01 12:26:00,2.51821,2.51844,2.51815,2.51844,8000000.0
2009-06-01 12:27:00,2.51832,2.5189,2.51832,2.5189,11000000.0
2009-06-01 12:28:00,2.51924,2.51962,2.51924,2.51955,7000000.0
2009-06-01 12:29:00,2.51984,2.52076,2.51984,2.52076,9000000.0
2009-06-01 12:30:00,2.52086,2.5211,2.52083,2.52095,11000000.0
2009-06-01 12:31:00,2.52128,2.52143,2.52098,2.52098,10000000.0
2009-06-01 12:32:00,2.52119,2.52141,2.52116,2.52141,7000000.0
2009-06-01 12:33:00,2.52111,2.52111,2.5204,2.52072,7000000.0
2009-06-01 12:34:00,2.52058,2.52071,2.52052,2.52052,8000000.0
2009-06-01 12:35:00,2.52031,2.52052,2.52025,2.52052,7000000.0
2009-06-01 12:36:00,2.52165,2.52165,2.52105,2.52157,7000000.0
2009-06-01 12:37:00,2.52145,2.5217,2.52137,2.5217,11000000.0
2009-06-01 12:38:00,2.52176,2.52216,2.52166,2.52166,7000000.0
2009-06-01 12:39:00,2.52168,2.52196,2.52165,2.52165,7000000.0
2009-06-01 12:40:00,2.52198,2.52211,2.52194,2.52211,11000000.0
2009-06-01 12:41:00,2.52189,2.52197,2.5217,2.5217,7000000.0
2009-06-01 12:42:00,2.52194,2.52225,2.52194,2.52225,7000000.0
2009-06-01 12:43:00,2.52257,2.52278,2.52257,2.5226,7000000.0
2009-06-01 12:44:00,2.52264,2.52351,2.52256,2.52351,10000000.0
2009-06-01 12:45:00,2.52339,2.5236,2.5229,2.5229,10000000.0
2009-06-01 12:46:00,2.52238,2.52238,2.52165,2.52174,8000000.0
2009-06-01 12:47:00,2.52216,2.5222,2.52168,2.52174,9000000.0
2009-06-01 12:48:00,2.52202,2.52244,2.52202,2.52244,8000000.0
2009-06-01 12:49:00,2.52289,2.52305,2.52268,2.52272,10000000.0
2009-06-01 12:50:00,2.52327,2.52337,2.52281,2.5232,7000000.0
2009-06-01 12:51:00,2.52337,2.52337,2.52302,2.52314,8000000.0
2009-06-01 12:52:00,2.52347,2.52347,2.5232,2.52338,8000000.0
2009-06-01 12:53:00,2.52307,2.52318,2.5229,2.5229,8000000.0
2009-06-01 12:54:00,2.52291,2.52291,2.52241,2.52248,7000000.0
2009-06-01 12:55:00,2.52253,2.52253,2.52229,2.52249,8000000.0
2009-06-01 12:56:00,2.52265,2.5229,2.52259,2.5229,11000000.0
2009-06-01 12:57:00,2.52299,2.52299,2.52242,2.52242,8000000.0
2009-06-01 12:58:00,2.52292,2.52338,2.52292,2.52322,8000000.0
2009-06-01 12:59:00,2.52274,2.52304,2.52274,2.52304,8000000.0
2009-06-01 13:00:00,2.52303,2.52328,2.52302,2.52324,8000000.0
2009-06-01 13:01:00,2.52309,2.52331,2.52297,2.52308,11000000.0
2009-06-01 13:02:00,2.52326,2.52361,2.52326,2.52361,8000000.0
2009-06-01 13:03:00,2.52354,2.52424,2.52334,2.52424,7000000.0
2009-06-01 13:04:00,2.52455,2.52455,2.52368,2.52368,8000000.0
2009-06-01 13:05:00,2.52335,2.52355,2.52312,2.52312,7000000.0
2009-06-01 13:06:00,2.52366,2.52367,2.52318,2.52318,8000000.0
2009-06-01 13:07:00,2.52318,2.52341,2.5227,2.5227,9000000.0
2009-06-01 13:08:00,2.52158,2.52171,2.52148,2.52162,7000000.0
2009-06-01 13:09:00,2.5211,2.52122,2.52087,2.52087,11000000.0
2009-06-01 13:10:00,2.52042,2.52054,2.51997,2.5202,11000000.0
2009-06-01 13:11:00,2.5205,2.52085,2.52044,2.52085,7000000.0
2009-06-01 13:12:00,2.52065,2.52065,2.52003,2.52003,8000000.0
2009-06-01 13:13:00,2.51999,2.52109,2.51999,2.52109,11000000.0
2009-06-01 13:14:00,2.52097,2.52097,2.52054,2.52084,10000000.0
2009-06-01 13:15:00,2.52076,2.52177,2.52053,2.52053,8000000.0
2009-06-01 13:16:00,2.51939,2.5212,2.51939,2.5212,11000000.0
2009-06-01 13:17:00,2.5189,2.52207,2.5189,2.52192,7800000.0
2009-06-01 13:18:00,2.52106,2.52124,2.52092,2.52096,8000000.0
2009-06-01 13:19:00,2.52106,2.52167,2.52106,2.5214,7000000.0
2009-06-01 13:20:00,2.52091,2.52091,2.52005,2.52005,7000000.0
2009-06-01 13:21:00,2.51972,2.5199,2.5195,2.5199,9000000.0
2009-06-01 13:22:00,2.5205,2.5205,2.51969,2.52029,10000000.0
2009-06-01 13:23:00,2.52088,2.52147,2.52088,2.52147,7000000.0
2009-06-01 13:24:00,2.52179,2.52195,2.52176,2.52179,8000000.0
2009-06-01 13:25:00,2.52158,2.52191,2.52158,2.52191,7000000.0
2009-06-01 13:26:00,2.52169,2.52184,2.52159,2.52172,9000000.0
2009-06-01 13:27:00,2.52155,2.52174,2.52135,2.5214,11000000.0
2009-06-01 13:28:00,2.52137,2.52244,2.52137,2.52244,11000000.0
2009-06-01 13:29:00,2.52301,2.52348,2.52301,2.52336,9000000.0
2009-06-01 13:30:00,2.52252,2.52253,2.52194,2.52194,9000000.0
2009-06-01 13:31:00,2.52256,2.52326,2.52256,2.52315,11000000.0
2009-06-01 13:32:00,2.52278,2.52291,2.52194,2.52194,18000000.0
2009-06-01 13:33:00,2.52175,2.52209,2.52099,2.52163,19000000.0
2009-06-01 13:34:00,2.52148,2.52148,2.52106,2.52138,14000000.0
2009-06-01 13:35:00,2.52128,2.52128,2.52092,2.52107,18000000.0
2009-06-01 13:36:00,2.52106,2.52106,2.52017,2.52017,31000000.0
2009-06-01 13:37:00,2.52027,2.52062,2.52021,2.52062,12000000.0
2009-06-01 13:38:00,2.52072,2.52072,2.52019,2.52033,20000000.0
2009-06-01 13:39:00,2.52016,2.52081,2.52016,2.52081,21000000.0
2009-06-01 13:40:00,2.52102,2.52118,2.52079,2.52118,60000000.0
2009-06-01 13:41:00,2.52124,2.52185,2.52085,2.52185,22000000.0
2009-06-01 13:42:00,2.52278,2.52347,2.52278,2.52295,11000000.0
2009-06-01 13:43:00,2.52284,2.52289,2.52231,2.52285,54800000.0
2009-06-01 13:44:00,2.52331,2.52423,2.52331,2.52365,27000000.0
2009-06-01 13:45:00,2.52371,2.52381,2.5232,2.5232,24000000.0
2009-06-01 13:46:00,2.52233,2.52303,2.52233,2.52303,25000000.0
2009-06-01 13:47:00,2.52279,2.52286,2.52259,2.52276,27000000.0
2009-06-01 13:48:00,2.52249,2.52354,2.52245,2.52341,24000000.0
2009-06-01 13:49:00,2.52401,2.52494,2.52401,2.5248,19000000.0
2009-06-01 13:50:00,2.52496,2.52543,2.52496,2.52524,24000000.0
2009-06-01 13:51:00,2.52559,2.52593,2.52555,2.52593,45000000.0
2009-06-01 13:52:00,2.52576,2.52581,2.52486,2.52581,34000000.0
2009-06-01 13:53:00,2.52597,2.52597,2.52504,2.52508,28000000.0
2009-06-01 13:54:00,2.52499,2.52509,2.52474,2.52509,32000000.0
2009-06-01 13:55:00,2.52547,2.5256,2.52502,2.52502,30000000.0
2009-06-01 13:56:00,2.5251,2.52609,2.5251,2.5255,20000000.0
2009-06-01 13:57:00,2.52435,2.52436,2.52411,2.52433,46800000.0
2009-06-01 13:58:00,2.52437,2.52437,2.52425,2.52425,9000000.0
2009-06-01 13:59:00,2.5242,2.52422,2.52408,2.5241,34000000.0
2009-06-01 14:00:00,2.52417,2.52516,2.52417,2.5249,39000000.0
2009-06-01 14:01:00,2.52474,2.52474,2.52339,2.52339,31000000.0
2009-06-01 14:02:00,2.52292,2.52308,2.52251,2.52251,26000000.0
2009-06-01 14:03:00,2.52295,2.52295,2.52255,2.52255,15000000.0
2009-06-01 14:04:00,2.52252,2.52365,2.52233,2.52365,13000000.0
2009-06-01 14:05:00,2.52401,2.5241,2.52191,2.52191,30000000.0
2009-06-01 14:06:00,2.52136,2.52194,2.52125,2.52173,7000000.0
2009-06-01 14:07:00,2.52064,2.52086,2.52015,2.52067,8000000.0
2009-06-01 14:08:00,2.52034,2.5213,2.52034,2.52122,25800000.0
2009-06-01 14:09:00,2.52204,2.5226,2.52204,2.5226,25000000.0
2009-06-01 14:10:00,2.52303,2.52319,2.52301,2.52319,24000000.0
2009-06-01 14:11:00,2.52354,2.52354,2.52318,2.52339,26000000.0
2009-06-01 14:12:00,2.52318,2.52321,2.52297,2.52297,12000000.0
2009-06-01 14:13:00,2.52291,2.52302,2.52283,2.52295,7000000.0
2009-06-01 14:14:00,2.52291,2.52304,2.52265,2.52288,17000000.0
2009-06-01 14:15:00,2.52391,2.52447,2.52391,2.52429,21800000.0
2009-06-01 14:16:00,2.52381,2.52381,2.52266,2.5236,18000000.0
2009-06-01 14:17:00,2.52408,2.52433,2.52395,2.52395,30000000.0
2009-06-01 14:18:00,2.52189,2.52211,2.52176,2.52179,34000000.0
2009-06-01 14:19:00,2.52123,2.52208,2.52123,2.52208,28000000.0
2009-06-01 14:20:00,2.52192,2.52207,2.52183,2.52188,31800000.0
2009-06-01 14:21:00,2.52181,2.52257,2.52165,2.5224,30000000.0
2009-06-01 14:22:00,2.5226,2.52284,2.52254,2.52259,31000000.0
2009-06-01 14:23:00,2.52302,2.5247,2.52302,2.52418,37000000.0
2009-06-01 14:24:00,2.52471,2.52471,2.52445,2.5245,10800000.0
2009-06-01 14:25:00,2.52454,2.52455,2.52381,2.52381,38000000.0
2009-06-01 14:26:00,2.52395,2.5242,2.52391,2.52391,25000000.0
2009-06-01 14:27:00,2.52319,2.52417,2.52316,2.52417,43000000.0
2009-06-01 14:28:00,2.52429,2.5243,2.52398,2.52419,27000000.0
2009-06-01 14:29:00,2.52419,2.52438,2.52419,2.52422,31000000.0
2009-06-01 14:30:00,2.52388,2.524,2.52367,2.52391,40000000.0
2009-06-01 14:31:00,2.52446,2.52454,2.52399,2.52432,50800000.0
2009-06-01 14:32:00,2.52616,2.52737,2.52616,2.52709,54000000.0
2009-06-01 14:33:00,2.52739,2.52739,2.5248,2.5248,39000000.0
2009-06-01 14:34:00,2.5244,2.52564,2.5244,2.52564,52000000.0
2009-06-01 14:35:00,2.52595,2.52595,2.52419,2.52419,45000000.0
2009-06-01 14:36:00,2.52387,2.52387,2.52317,2.52331,7800000.0
2009-06-01 14:37:00,2.52324,2.52324,2.52275,2.5229,52000000.0
2009-06-01 14:38:00,2.52304,2.52471,2.52304,2.52439,48000000.0
2009-06-01 14:39:00,2.5249,2.5254,2.52475,2.5254,44000000.0
2009-06-01 14:40:00,2.52511,2.52544,2.52511,2.5253,8000000.0
2009-06-01 14:41:00,2.52518,2.52532,2.52509,2.52531,44800000.0
2009-06-01 14:42:00,2.52595,2.52595,2.52554,2.52563,7000000.0
2009-06-01 14:43:00,2.52515,2.52584,2.52503,2.52578,32000000.0
2009-06-01 14:44:00,2.52563,2.5259,2.52556,2.52561,38000000.0
2009-06-01 14:45:00,2.52614,2.52643,2.52579,2.52579,18000000.0
2009-06-01 14:46:00,2.52567,2.52594,2.52567,2.52594,11000000.0
2009-06-01 14:47:00,2.52658,2.52658,2.52559,2.52559,10800000.0
2009-06-01 14:48:00,2.52574,2.52637,2.52574,2.52631,24000000.0
2009-06-01 14:49:00,2.52621,2.52708,2.52621,2.52708,34000000.0
2009-06-01 14:50:00,2.52702,2.52707,2.52672,2.5269,20000000.0
2009-06-01 14:51:00,2.52658,2.5267,2.52649,2.5267,16000000.0
2009-06-01 14:52:00,2.52624,2.52642,2.5259,2.52613,16000000.0
2009-06-01 14:53:00,2.52613,2.52625,2.52613,2.52625,21000000.0
2009-06-01 14:54:00,2.52574,2.52581,2.5256,2.52581,11000000.0
2009-06-01 14:55:00,2.52614,2.52623,2.52593,2.52593,10000000.0
2009-06-01 14:56:00,2.52543,2.52552,2.52394,2.52427,15800000.0
2009-06-01 14:57:00,2.52363,2.52368,2.52341,2.52341,27000000.0
2009-06-01 14:58:00,2.52327,2.52336,2.52285,2.52316,34000000.0
2009-06-01 14:59:00,2.5238,2.52462,2.5238,2.52462,16000000.0
2009-06-01 15:00:00,2.52525,2.52555,2.52501,2.52501,17000000.0
2009-06-01 15:01:00,2.52504,2.52538,2.52473,2.52536,22000000.0
2009-06-01 15:02:00,2.52526,2.52526,2.5248,2.52514,36000000.0
2009-06-01 15:03:00,2.5253,2.5254,2.52509,2.5254,7000000.0
2009-06-01 15:04:00,2.52469,2.52469,2.52398,2.52417,27000000.0
2009-06-01 15:05:00,2.52421,2.52514,2.52421,2.52443,22000000.0
2009-06-01 15:06:00,2.52412,2.52435,2.52382,2.52433,23000000.0
2009-06-01 15:07:00,2.52454,2.52624,2.52454,2.52575,29000000.0
2009-06-01 15:08:00,2.52582,2.52582,2.52538,2.52557,8000000.0
2009-06-01 15:09:00,2.52518,2.52518,2.52466,2.52466,5000000.0
2009-06-01 15:10:00,2.52434,2.52478,2.52406,2.52406,36800000.0
2009-06-01 15:11:00,2.524,2.52453,2.524,2.52453,22800000.0
2009-06-01 15:12:00,2.52481,2.52509,2.52481,2.52496,8000000.0
2009-06-01 15:13:00,2.52647,2.527,2.52647,2.52698,39000000.0
2009-06-01 15:14:00,2.52725,2.52821,2.52725,2.52802,36000000.0
2009-06-01 15:15:00,2.52831,2.5287,2.52831,2.52849,26000000.0
2009-06-01 15:16:00,2.52898,2.52898,2.52847,2.5288,30000000.0
2009-06-01 15:17:00,2.52843,2.52843,2.52811,2.52811,25800000.0
2009-06-01 15:18:00,2.52822,2.52867,2.52822,2.52858,18000000.0
2009-06-01 15:19:00,2.52849,2.52849,2.5271,2.52747,12000000.0
2009-06-01 15:20:00,2.52864,2.5288,2.52716,2.52716,18800000.0
2009-06-01 15:21:00,2.52748,2.52786,2.52737,2.52786,29000000.0
2009-06-01 15:22:00,2.5281,2.52921,2.528,2.52921,9000000.0
2009-06-01 15:23:00,2.52968,2.53076,2.52968,2.53076,41000000.0
2009-06-01 15:24:00,2.53076,2.53076,2.53017,2.5302,14000000.0
2009-06-01 15:25:00,2.53023,2.5309,2.53022,2.53076,18000000.0
2009-06-01 15:26:00,2.53065,2.53065,2.52894,2.52894,60000000.0
2009-06-01 15:27:00,2.52944,2.52968,2.5283,2.52844,36000000.0
2009-06-01 15:28:00,2.52827,2.52858,2.5282,2.52858,48000000.0
2009-06-01 15:29:00,2.52867,2.52867,2.5264,2.52641,44000000.0
2009-06-01 15:30:00,2.52567,2.52896,2.52544,2.52896,70000000.0
2009-06-01 15:31:00,2.52974,2.53023,2.52901,2.53023,42000000.0
2009-06-01 15:32:00,2.53056,2.53087,2.53041,2.53041,34000000.0
2009-06-01 15:33:00,2.52987,2.53046,2.52935,2.52947,36000000.0
2009-06-01 15:34:00,2.52893,2.52901,2.52857,2.52893,21000000.0
2009-06-01 15:35:00,2.52943,2.53047,2.52943,2.53041,42000000.0
2009-06-01 15:36:00,2.5307,2.5307,2.52977,2.52977,27800000.0
2009-06-01 15:37:00,2.53051,2.53051,2.52977,2.53,28000000.0
2009-06-01 15:38:00,2.52971,2.53052,2.52971,2.53052,55000000.0
2009-06-01 15:39:00,2.53121,2.53136,2.53093,2.53128,34800000.0
2009-06-01 15:40:00,2.53085,2.53085,2.53039,2.53051,46000000.0
2009-06-01 15:41:00,2.53062,2.53137,2.53062,2.53137,41000000.0
2009-06-01 15:42:00,2.53105,2.53116,2.53096,2.53096,40000000.0
2009-06-01 15:43:00,2.53105,2.5311,2.53084,2.53085,51000000.0
2009-06-01 15:44:00,2.53073,2.53073,2.52974,2.53005,43000000.0
2009-06-01 15:45:00,2.53056,2.53084,2.53028,2.53084,42000000.0
2009-06-01 15:46:00,2.52992,2.52992,2.52946,2.52946,33000000.0
2009-06-01 15:47:00,2.5293,2.52944,2.52824,2.52824,43000000.0
2009-06-01 15:48:00,2.52799,2.52887,2.52799,2.52879,10000000.0
2009-06-01 15:49:00,2.52934,2.52934,2.52896,2.52922,38000000.0
2009-06-01 15:50:00,2.52943,2.5296,2.52928,2.5295,24000000.0
2009-06-01 15:51:00,2.52949,2.52997,2.52939,2.52967,45800000.0
2009-06-01 15:52:00,2.52934,2.52941,2.52921,2.52926,43800000.0
2009-06-01 15:53:00,2.52936,2.52944,2.52905,2.52944,22000000.0
2009-06-01 15:54:00,2.52985,2.52985,2.52932,2.52941,52800000.0
2009-06-01 15:55:00,2.52946,2.53002,2.52927,2.53002,32000000.0
2009-06-01 15:56:00,2.53039,2.53075,2.53029,2.53075,44600000.0
2009-06-01 15:57:00,2.5303,2.53045,2.53027,2.53031,31000000.0
2009-06-01 15:58:00,2.5306,2.5306,2.53019,2.53031,44000000.0
2009-06-01 15:59:00,2.5304,2.5304,2.53011,2.53023,37000000.0
2009-06-01 16:00:00,2.5303,2.53045,2.52777,2.52809,50000000.0
2009-06-01 16:01:00,2.52836,2.52892,2.52836,2.52839,40000000.0
2009-06-01 16:02:00,2.52824,2.52824,2.52773,2.52804,34800000.0
2009-06-01 16:03:00,2.52834,2.52874,2.52834,2.52874,48000000.0
2009-06-01 16:04:00,2.52882,2.52882,2.528,2.52813,38800000.0
2009-06-01 16:05:00,2.5268,2.52777,2.5268,2.52777,41000000.0
2009-06-01 16:06:00,2.52761,2.52761,2.52678,2.52678,41000000.0
2009-06-01 16:07:00,2.52618,2.52618,2.52557,2.52557,32800000.0
2009-06-01 16:08:00,2.52578,2.52631,2.52577,2.52577,7000000.0
2009-06-01 16:09:00,2.52642,2.52672,2.52633,2.52633,47000000.0
2009-06-01 16:10:00,2.5263,2.52669,2.5263,2.52656,43000000.0
2009-06-01 16:11:00,2.52608,2.52608,2.52434,2.52434,24000000.0
2009-06-01 16:12:00,2.52422,2.52425,2.5236,2.5236,16000000.0
2009-06-01 16:13:00,2.523,2.5232,2.52252,2.52252,42000000.0
2009-06-01 16:14:00,2.5229,2.52375,2.5229,2.52343,61000000.0
2009-06-01 16:15:00,2.52353,2.52401,2.52329,2.52401,65800000.0
2009-06-01 16:16:00,2.52382,2.52382,2.52344,2.52375,8000000.0
2009-06-01 16:17:00,2.52436,2.52495,2.52436,2.52495,35000000.0
2009-06-01 16:18:00,2.52486,2.52496,2.5247,2.52474,38800000.0
2009-06-01 16:19:00,2.52442,2.52452,2.52408,2.52408,37000000.0
2009-06-01 16:20:00,2.52409,2.52409,2.52342,2.52343,72000000.0
2009-06-01 16:21:00,2.52364,2.52364,2.52321,2.52323,64000000.0
2009-06-01 16:22:00,2.52301,2.52312,2.52276,2.52303,52800000.0
2009-06-01 16:23:00,2.52312,2.52391,2.52312,2.52391,61000000.0
2009-06-01 16:24:00,2.52436,2.52637,2.52436,2.52637,7000000.0
2009-06-01 16:25:00,2.52673,2.52811,2.52673,2.52785,42000000.0
2009-06-01 16:26:00,2.52789,2.52886,2.52789,2.52886,32000000.0
2009-06-01 16:27:00,2.52886,2.52989,2.52886,2.52989,47800000.0
2009-06-01 16:28:00,2.52935,2.52935,2.52843,2.52843,50000000.0
2009-06-01 16:29:00,2.52811,2.52864,2.52811,2.52864,33000000.0
2009-06-01 16:30:00,2.52884,2.52904,2.52855,2.52855,44000000.0
2009-06-01 16:31:00,2.52824,2.52846,2.52767,2.52788,67000000.0
2009-06-01 16:32:00,2.52848,2.52868,2.52815,2.52868,38000000.0
2009-06-01 16:33:00,2.52904,2.52904,2.52815,2.52815,40000000.0
2009-06-01 16:34:00,2.52754,2.52826,2.52751,2.52826,48000000.0
2009-06-01 16:35:00,2.52864,2.52928,2.52864,2.52928,52000000.0
2009-06-01 16:36:00,2.52892,2.52912,2.52892,2.52904,7000000.0
2009-06-01 16:37:00,2.52887,2.52887,2.52758,2.52758,48000000.0
2009-06-01 16:38:00,2.52714,2.52714,2.52573,2.52596,38000000.0
2009-06-01 16:39:00,2.52655,2.52803,2.5259,2.52803,58000000.0
2009-06-01 16:40:00,2.52918,2.52928,2.52862,2.52862,8000000.0
2009-06-01 16:41:00,2.52888,2.52981,2.52888,2.52981,43000000.0
2009-06-01 16:42:00,2.53001,2.53022,2.52985,2.52985,46000000.0
2009-06-01 16:43:00,2.52957,2.52957,2.52855,2.52855,11000000.0
2009-06-01 16:44:00,2.5282,2.52948,2.5282,2.52948,30000000.0
2009-06-01 16:45:00,2.53037,2.53133,2.53037,2.53133,46000000.0
2009-06-01 16:46:00,2.53231,2.53341,2.53231,2.53341,60800000.0
2009-06-01 16:47:00,2.53444,2.53481,2.53444,2.53444,10000000.0
2009-06-01 16:48:00,2.53455,2.53468,2.53438,2.53444,42800000.0
2009-06-01 16:49:00,2.53448,2.53531,2.53448,2.53531,7000000.0
2009-06-01 16:50:00,2.53587,2.53587,2.53538,2.53542,48000000.0
2009-06-01 16:51:00,2.53508,2.53508,2.53448,2.53448,30000000.0
2009-06-01 16:52:00,2.53415,2.53487,2.53415,2.53416,33800000.0
2009-06-01 16:53:00,2.53331,2.53344,2.53242,2.53242,16000000.0
2009-06-01 16:54:00,2.53228,2.53291,2.53228,2.53291,23000000.0
2009-06-01 16:55:00,2.53298,2.53298,2.5323,2.53266,32800000.0
2009-06-01 16:56:00,2.53201,2.53243,2.53201,2.53209,45000000.0
2009-06-01 16:57:00,2.5325,2.53316,2.53242,2.53316,24000000.0
2009-06-01 16:58:00,2.53336,2.53383,2.53336,2.5338,41000000.0
2009-06-01 16:59:00,2.53387,2.5343,2.53387,2.53426,47000000.0
2009-06-01 17:00:00,2.53409,2.53409,2.53315,2.53315,49000000.0
2009-06-01 17:01:00,2.5329,2.5329,2.5319,2.5319,8000000.0
2009-06-01 17:02:00,2.53165,2.53249,2.53165,2.53249,48000000.0
2009-06-01 17:03:00,2.53243,2.53243,2.53179,2.53179,41000000.0
2009-06-01 17:04:00,2.53152,2.53291,2.53152,2.53284,51000000.0
2009-06-01 17:05:00,2.53382,2.53441,2.53382,2.53422,8000000.0
2009-06-01 17:06:00,2.53455,2.53501,2.53455,2.53467,65000000.0
2009-06-01 17:07:00,2.53467,2.53501,2.53467,2.53501,44000000.0
2009-06-01 17:08:00,2.53534,2.53555,2.53508,2.53508,8000000.0
2009-06-01 17:09:00,2.53551,2.53562,2.53524,2.53542,50000000.0
2009-06-01 17:10:00,2.53561,2.53561,2.53449,2.53476,44000000.0
2009-06-01 17:11:00,2.53437,2.53437,2.53417,2.53429,36000000.0
2009-06-01 17:12:00,2.53534,2.53534,2.53422,2.53444,32000000.0
2009-06-01 17:13:00,2.53402,2.53444,2.53386,2.53416,36000000.0
2009-06-01 17:14:00,2.5344,2.53454,2.53422,2.53449,8000000.0
2009-06-01 17:15:00,2.53456,2.53469,2.53438,2.53457,25000000.0
2009-06-01 17:16:00,2.53461,2.53492,2.53453,2.53453,27000000.0
2009-06-01 17:17:00,2.53425,2.53471,2.53425,2.53456,40000000.0
2009-06-01 17:18:00,2.53465,2.5352,2.53465,2.5352,38000000.0
2009-06-01 17:19:00,2.53517,2.53564,2.53347,2.53347,26000000.0
2009-06-01 17:20:00,2.5339,2.53399,2.5338,2.53391,9800000.0
2009-06-01 17:21:00,2.53393,2.53488,2.53393,2.53488,29000000.0
2009-06-01 17:22:00,2.53586,2.53631,2.53586,2.53604,23000000.0
2009-06-01 17:23:00,2.5358,2.5358,2.53534,2.53537,37000000.0
2009-06-01 17:24:00,2.53532,2.53532,2.53462,2.53462,23000000.0
2009-06-01 17:25:00,2.5342,2.5342,2.53365,2.53394,23800000.0
2009-06-01 17:26:00,2.53475,2.53482,2.53451,2.53474,22000000.0
2009-06-01 17:27:00,2.53481,2.53517,2.53476,2.53517,46000000.0
2009-06-01 17:28:00,2.53518,2.53545,2.53508,2.53545,30800000.0
2009-06-01 17:29:00,2.53526,2.53533,2.53443,2.53443,44000000.0
2009-06-01 17:30:00,2.53403,2.53419,2.53374,2.5338,47000000.0
2009-06-01 17:31:00,2.53353,2.53353,2.53267,2.53269,64800000.0
2009-06-01 17:32:00,2.53202,2.53283,2.53191,2.53283,69000000.0
2009-06-01 17:33:00,2.53263,2.53282,2.53237,2.53256,61000000.0
2009-06-01 17:34:00,2.53279,2.53279,2.53115,2.53122,62000000.0
2009-06-01 17:35:00,2.53091,2.53138,2.53091,2.53131,55000000.0
2009-06-01 17:36:00,2.5318,2.53184,2.53163,2.53166,8000000.0
2009-06-01 17:37:00,2.5318,2.53189,2.53165,2.53189,53000000.0
2009-06-01 17:38:00,2.53226,2.53234,2.53198,2.53234,7000000.0
2009-06-01 17:39:00,2.53344,2.53418,2.53338,2.53362,42800000.0
2009-06-01 17:40:00,2.53344,2.53412,2.53315,2.53315,56000000.0
2009-06-01 17:41:00,2.53278,2.53358,2.53278,2.53358,46000000.0
2009-06-01 17:42:00,2.53333,2.53338,2.53247,2.53247,45000000.0
2009-06-01 17:43:00,2.53195,2.53259,2.53193,2.53221,42000000.0
2009-06-01 17:44:00,2.53201,2.53201,2.53134,2.53185,49000000.0
2009-06-01 17:45:00,2.53216,2.53241,2.53204,2.53241,42800000.0
2009-06-01 17:46:00,2.53248,2.53248,2.53207,2.53207,52000000.0
2009-06-01 17:47:00,2.53082,2.53085,2.52956,2.53085,77000000.0
2009-06-01 17:48:00,2.5308,2.5308,2.52947,2.53027,9000000.0
2009-06-01 17:49:00,2.53037,2.5308,2.53016,2.53024,62000000.0
2009-06-01 17:50:00,2.52885,2.52972,2.52885,2.52972,66000000.0
2009-06-01 17:51:00,2.52998,2.53038,2.52983,2.52983,57000000.0
2009-06-01 17:52:00,2.52979,2.52979,2.52939,2.52939,57000000.0
2009-06-01 17:53:00,2.52902,2.52902,2.52796,2.52796,43000000.0
2009-06-01 17:54:00,2.52695,2.5274,2.52658,2.52658,44000000.0
2009-06-01 17:55:00,2.52661,2.52723,2.52661,2.52685,10000000.0
2009-06-01 17:56:00,2.52744,2.52822,2.5269,2.52822,40000000.0
2009-06-01 17:57:00,2.52775,2.52775,2.52662,2.52662,31000000.0
2009-06-01 17:58:00,2.52667,2.52667,2.52473,2.52473,47800000.0
2009-06-01 17:59:00,2.52483,2.52647,2.52483,2.52647,59000000.0
2009-06-01 18:00:00,2.52556,2.52556,2.52506,2.52522,43000000.0
2009-06-01 18:01:00,2.52523,2.52523,2.52455,2.52455,49000000.0
2009-06-01 18:02:00,2.52479,2.525,2.52456,2.52456,7000000.0
2009-06-01 18:03:00,2.5241,2.5241,2.52368,2.52375,49000000.0
2009-06-01 18:04:00,2.52382,2.52433,2.52382,2.52433,51000000.0
2009-06-01 18:05:00,2.5243,2.52473,2.5243,2.5247,48000000.0
2009-06-01 18:06:00,2.52479,2.52479,2.52444,2.52444,41000000.0
2009-06-01 18:07:00,2.52406,2.52406,2.5237,2.524,35000000.0
2009-06-01 18:08:00,2.52491,2.52551,2.52491,2.52551,66000000.0
2009-06-01 18:09:00,2.52559,2.52559,2.52444,2.52482,54000000.0
2009-06-01 18:10:00,2.52355,2.52355,2.52261,2.52266,33800000.0
2009-06-01 18:11:00,2.52264,2.52329,2.52204,2.52329,8000000.0
2009-06-01 18:12:00,2.52351,2.5248,2.52351,2.5248,5000000.0
2009-06-01 18:13:00,2.52637,2.52645,2.5259,2.5259,35000000.0
2009-06-01 18:14:00,2.52612,2.52631,2.52612,2.52626,5000000.0
2009-06-01 18:15:00,2.52602,2.52637,2.52537,2.52637,29000000.0
2009-06-01 18:16:00,2.5263,2.52668,2.52582,2.5266,58000000.0
2009-06-01 18:17:00,2.5264,2.5264,2.52521,2.52521,51000000.0
2009-06-01 18:18:00,2.52423,2.52466,2.52423,2.52466,45000000.0
2009-06-01 18:19:00,2.52413,2.52514,2.52413,2.52514,63000000.0
2009-06-01 18:20:00,2.52531,2.52604,2.52531,2.52592,55000000.0
2009-06-01 18:21:00,2.52598,2.52633,2.52598,2.52602,37000000.0
2009-06-01 18:22:00,2.52554,2.52554,2.52466,2.5247,53000000.0
2009-06-01 18:23:00,2.5247,2.52489,2.52448,2.52489,45800000.0
2009-06-01 18:24:00,2.52506,2.52577,2.52506,2.52512,9000000.0
2009-06-01 18:25:00,2.52632,2.5267,2.52632,2.52663,32000000.0
2009-06-01 18:26:00,2.52648,2.5266,2.52648,2.5266,38000000.0
2009-06-01 18:27:00,2.52637,2.52642,2.52581,2.52581,45000000.0
2009-06-01 18:28:00,2.52594,2.52717,2.52594,2.52676,20000000.0
2009-06-01 18:29:00,2.52675,2.52675,2.52659,2.52674,22600000.0
2009-06-01 18:30:00,2.52633,2.52633,2.52548,2.52548,33800000.0
2009-06-01 18:31:00,2.52533,2.52561,2.52527,2.52546,52000000.0
2009-06-01 18:32:00,2.52568,2.52578,2.52541,2.52556,71000000.0
2009-06-01 18:33:00,2.52551,2.52558,2.52521,2.52558,58000000.0
2009-06-01 18:34:00,2.52521,2.52529,2.52512,2.52512,8000000.0
2009-06-01 18:35:00,2.5253,2.5253,2.52437,2.52438,50000000.0
2009-06-01 18:36:00,2.52465,2.52583,2.52465,2.52583,80000000.0
2009-06-01 18:37:00,2.52569,2.52586,2.52561,2.52567,73000000.0
2009-06-01 18:38:00,2.52553,2.52553,2.52506,2.52519,62000000.0
2009-06-01 18:39:00,2.52523,2.52588,2.52501,2.52551,8000000.0
2009-06-01 18:40:00,2.52599,2.52615,2.52567,2.52615,49000000.0
2009-06-01 18:41:00,2.52525,2.52525,2.52425,2.52425,60000000.0
2009-06-01 18:42:00,2.52393,2.52404,2.52377,2.52404,50000000.0
2009-06-01 18:43:00,2.52432,2.52432,2.52409,2.52409,43000000.0
2009-06-01 18:44:00,2.52418,2.52432,2.52397,2.52432,52000000.0
2009-06-01 18:45:00,2.52404,2.5244,2.52384,2.5243,64000000.0
2009-06-01 18:46:00,2.52394,2.52469,2.52394,2.52405,8000000.0
2009-06-01 18:47:00,2.5235,2.52355,2.52301,2.52335,55000000.0
2009-06-01 18:48:00,2.52322,2.52322,2.52172,2.52197,42800000.0
2009-06-01 18:49:00,2.52211,2.52443,2.52176,2.52443,34000000.0
2009-06-01 18:50:00,2.52513,2.52533,2.52513,2.52533,58600000.0
2009-06-01 18:51:00,2.52547,2.5256,2.52517,2.52517,28000000.0
2009-06-01 18:52:00,2.52513,2.52526,2.52507,2.5251,37000000.0
2009-06-01 18:53:00,2.52507,2.52523,2.52473,2.52473,30000000.0
2009-06-01 18:54:00,2.52487,2.52512,2.52471,2.52479,18000000.0
2009-06-01 18:55:00,2.52489,2.52494,2.52442,2.52442,40000000.0
2009-06-01 18:56:00,2.52566,2.52638,2.52566,2.52638,14000000.0
2009-06-01 18:57:00,2.52635,2.52676,2.52635,2.52653,17000000.0
2009-06-01 18:58:00,2.52659,2.52659,2.52613,2.52623,7000000.0
2009-06-01 18:59:00,2.526,2.52707,2.526,2.52707,35000000.0
2009-06-01 19:00:00,2.52724,2.52729,2.52692,2.52692,28000000.0
2009-06-01 19:01:00,2.52664,2.52684,2.52664,2.52683,22000000.0
2009-06-01 19:02:00,2.52664,2.52695,2.52664,2.52695,28000000.0
2009-06-01 19:03:00,2.52686,2.52686,2.52644,2.52653,24000000.0
2009-06-01 19:04:00,2.52672,2.52751,2.52672,2.52751,46000000.0
2009-06-01 19:05:00,2.52925,2.52933,2.52921,2.52921,29000000.0
2009-06-01 19:06:00,2.5291,2.5291,2.52862,2.52862,65000000.0
2009-06-01 19:07:00,2.52784,2.52784,2.52598,2.52598,47000000.0
2009-06-01 19:08:00,2.52586,2.52586,2.52515,2.52533,11000000.0
2009-06-01 19:09:00,2.52603,2.52603,2.52545,2.52563,9000000.0
2009-06-01 19:10:00,2.52587,2.52601,2.52584,2.52588,8000000.0
2009-06-01 19:11:00,2.52624,2.52625,2.52597,2.52615,32000000.0
2009-06-01 19:12:00,2.52577,2.52577,2.5254,2.52573,7000000.0
2009-06-01 19:13:00,2.52567,2.52604,2.52567,2.52594,43000000.0
2009-06-01 19:14:00,2.52595,2.52619,2.52591,2.52619,11000000.0
2009-06-01 19:15:00,2.5264,2.5264,2.52596,2.52596,20000000.0
2009-06-01 19:16:00,2.52589,2.52621,2.52589,2.52621,8000000.0
2009-06-01 19:17:00,2.52642,2.52676,2.52439,2.52595,9000000.0
2009-06-01 19:18:00,2.52649,2.52668,2.52645,2.52668,21000000.0
2009-06-01 19:19:00,2.52662,2.52663,2.52626,2.52626,10800000.0
2009-06-01 19:20:00,2.52625,2.5263,2.52592,2.52605,10000000.0
2009-06-01 19:21:00,2.52585,2.52637,2.52585,2.52631,8800000.0
2009-06-01 19:22:00,2.52624,2.52676,2.52624,2.52676,8000000.0
2009-06-01 19:23:00,2.52682,2.52682,2.5263,2.5263,23000000.0
2009-06-01 19:24:00,2.52614,2.52643,2.52606,2.52606,9000000.0
2009-06-01 19:25:00,2.52549,2.52549,2.52378,2.52378,66000000.0
2009-06-01 19:26:00,2.52361,2.52361,2.52343,2.52343,8000000.0
2009-06-01 19:27:00,2.52317,2.52317,2.52299,2.523,7000000.0
2009-06-01 19:28:00,2.5232,2.5232,2.52308,2.52319,36000000.0
2009-06-01 19:29:00,2.52284,2.52284,2.52183,2.52183,25000000.0
2009-06-01 19:30:00,2.52194,2.52264,2.52194,2.5225,8000000.0
2009-06-01 19:31:00,2.52304,2.52345,2.52304,2.52329,8000000.0
2009-06-01 19:32:00,2.52332,2.52412,2.52332,2.52412,7000000.0
2009-06-01 19:33:00,2.52381,2.52381,2.52361,2.52361,23000000.0
2009-06-01 19:34:00,2.52296,2.52327,2.52295,2.52303,11000000.0
2009-06-01 19:35:00,2.52305,2.52343,2.52305,2.52309,7000000.0
2009-06-01 19:36:00,2.52284,2.52284,2.52259,2.52263,5000000.0
2009-06-01 19:37:00,2.52256,2.52299,2.52256,2.52299,7000000.0
2009-06-01 19:38:00,2.52314,2.52325,2.52306,2.52316,26000000.0
2009-06-01 19:39:00,2.52322,2.52366,2.5232,2.52366,8000000.0
2009-06-01 19:40:00,2.52387,2.52411,2.52381,2.52389,17000000.0
2009-06-01 19:41:00,2.52383,2.52384,2.52364,2.52384,22000000.0
2009-06-01 19:42:00,2.52393,2.52466,2.52393,2.52466,24600000.0
2009-06-01 19:43:00,2.52448,2.52448,2.52161,2.52161,24000000.0
2009-06-01 19:44:00,2.52172,2.52186,2.52051,2.52051,20000000.0
2009-06-01 19:45:00,2.51945,2.51945,2.51764,2.51764,21000000.0
2009-06-01 19:46:00,2.51797,2.52008,2.51797,2.52008,8000000.0
2009-06-01 19:47:00,2.5195,2.5195,2.51643,2.51664,8000000.0
2009-06-01 19:48:00,2.51667,2.51678,2.51624,2.51624,31000000.0
2009-06-01 19:49:00,2.51584,2.51594,2.51514,2.51514,11000000.0
2009-06-01 19:50:00,2.51658,2.51661,2.51592,2.51644,8000000.0
2009-06-01 19:51:00,2.51572,2.5158,2.51554,2.5158,27000000.0
2009-06-01 19:52:00,2.51552,2.51552,2.51409,2.51409,6000000.0
2009-06-01 19:53:00,2.51452,2.51485,2.51449,2.51472,8000000.0
2009-06-01 19:54:00,2.51564,2.51592,2.51526,2.51551,8000000.0
2009-06-01 19:55:00,2.51691,2.51691,2.51627,2.51627,7000000.0
2009-06-01 19:56:00,2.51681,2.51681,2.51447,2.51452,8000000.0
2009-06-01 19:57:00,2.51488,2.51621,2.51488,2.51575,11000000.0
2009-06-01 19:58:00,2.51595,2.51604,2.51547,2.51547,13000000.0
2009-06-01 19:59:00,2.51511,2.51693,2.51511,2.51693,6000000.0
2009-06-01 20:00:00,2.51792,2.51838,2.51787,2.51838,5000000.0
2009-06-01 20:01:00,2.51854,2.51859,2.51815,2.51827,7000000.0
2009-06-01 20:02:00,2.51716,2.51716,2.51517,2.5156,8000000.0
2009-06-01 20:03:00,2.51611,2.51611,2.51462,2.51462,11000000.0
2009-06-01 20:04:00,2.51523,2.51523,2.51463,2.51463,8000000.0
2009-06-01 20:05:00,2.5144,2.5144,2.51229,2.51229,18000000.0
2009-06-01 20:06:00,2.51219,2.51415,2.51219,2.51415,10000000.0
2009-06-01 20:07:00,2.51325,2.51325,2.51297,2.51308,7000000.0
2009-06-01 20:08:00,2.51247,2.5132,2.51247,2.51301,15000000.0
2009-06-01 20:09:00,2.51328,2.51328,2.5127,2.5127,7000000.0
2009-06-01 20:10:00,2.51272,2.51313,2.51236,2.51313,17000000.0
2009-06-01 20:11:00,2.51597,2.51718,2.51597,2.51687,8000000.0
2009-06-01 20:12:00,2.51595,2.51629,2.51591,2.51625,7000000.0
2009-06-01 20:13:00,2.51612,2.51612,2.5152,2.5152,7000000.0
2009-06-01 20:14:00,2.51553,2.51553,2.51363,2.51363,7000000.0
2009-06-01 20:15:00,2.51302,2.51401,2.51302,2.51401,7000000.0
2009-06-01 20:16:00,2.51453,2.5153,2.51453,2.51501,7000000.0
2009-06-01 20:17:00,2.51469,2.51469,2.51358,2.51376,6000000.0
2009-06-01 20:18:00,2.5135,2.51386,2.5135,2.51382,7000000.0
2009-06-01 20:19:00,2.51364,2.51424,2.51342,2.51342,8000000.0
2009-06-01 20:20:00,2.51342,2.51342,2.51197,2.51197,5000000.0
2009-06-01 20:21:00,2.5124,2.51286,2.51231,2.51286,5000000.0
2009-06-01 20:22:00,2.5131,2.51336,2.51285,2.51307,7800000.0
2009-06-01 20:23:00,2.513,2.51365,2.513,2.51365,7000000.0
2009-06-01 20:24:00,2.5136,2.5137,2.51286,2.51286,6000000.0
2009-06-01 20:25:00,2.51346,2.51363,2.51316,2.51341,8000000.0
2009-06-01 20:26:00,2.51315,2.51358,2.51315,2.51334,6000000.0
2009-06-01 20:27:00,2.51242,2.51242,2.51028,2.51084,10000000.0
2009-06-01 20:28:00,2.51078,2.51172,2.51078,2.51172,7000000.0
2009-06-01 20:29:00,2.5108,2.5108,2.50986,2.51034,22000000.0
2009-06-01 20:30:00,2.51117,2.51412,2.51117,2.51375,8000000.0
2009-06-01 20:31:00,2.51296,2.51296,2.51222,2.51222,7000000.0
2009-06-01 20:32:00,2.51096,2.51113,2.50978,2.51113,29000000.0
2009-06-01 20:33:00,2.51152,2.51208,2.51129,2.51208,11000000.0
2009-06-01 20:34:00,2.51225,2.51225,2.51181,2.51201,7000000.0
2009-06-01 20:35:00,2.51201,2.51257,2.51201,2.51257,11000000.0
2009-06-01 20:36:00,2.51344,2.51389,2.51332,2.51389,5000000.0
2009-06-01 20:37:00,2.51479,2.51622,2.51454,2.51622,7000000.0
2009-06-01 20:38:00,2.51605,2.51661,2.51605,2.51631,6000000.0
2009-06-01 20:39:00,2.51623,2.51707,2.51534,2.51534,12000000.0
2009-06-01 20:40:00,2.51293,2.51293,2.51216,2.51216,23000000.0
2009-06-01 20:41:00,2.51252,2.51357,2.51229,2.51357,7000000.0
2009-06-01 20:42:00,2.51376,2.51474,2.51366,2.51366,9000000.0
2009-06-01 20:43:00,2.51279,2.51414,2.51279,2.5138,8000000.0
2009-06-01 20:44:00,2.51297,2.51374,2.51214,2.51374,11000000.0
2009-06-01 20:45:00,2.51355,2.51355,2.51262,2.51262,8000000.0
2009-06-01 20:46:00,2.51208,2.51208,2.51171,2.51171,5000000.0
2009-06-01 20:47:00,2.51171,2.513,2.51156,2.513,9000000.0
2009-06-01 20:48:00,2.51266,2.51343,2.51263,2.51343,7000000.0
2009-06-01 20:49:00,2.51387,2.51412,2.51367,2.51367,16000000.0
2009-06-01 20:50:00,2.51329,2.51459,2.51329,2.51459,7000000.0
2009-06-01 20:51:00,2.51456,2.51506,2.51425,2.51425,9000000.0
2009-06-01 20:52:00,2.51457,2.51473,2.5145,2.51458,7000000.0
2009-06-01 20:53:00,2.51589,2.51617,2.51483,2.51486,7000000.0
2009-06-01 20:54:00,2.51477,2.51477,2.51278,2.51278,5000000.0
2009-06-01 20:55:00,2.5124,2.51317,2.5124,2.51317,7000000.0
2009-06-01 20:56:00,2.51308,2.51444,2.51308,2.51444,7000000.0
2009-06-01 20:57:00,2.51481,2.51489,2.5146,2.5146,10000000.0
2009-06-01 20:58:00,2.51428,2.515,2.51428,2.515,7800000.0
2009-06-01 20:59:00,2.51508,2.51508,2.51433,2.51433,23000000.0
2009-06-01 21:00:00,2.51466,2.51466,2.51377,2.51377,19000000.0
2009-06-01 21:01:00,2.51369,2.51434,2.51369,2.51434,8000000.0
2009-06-01 21:02:00,2.51416,2.51416,2.51347,2.51347,8000000.0
2009-06-01 21:03:00,2.51466,2.51565,2.51466,2.51565,7000000.0
2009-06-01 21:04:00,2.51684,2.5174,2.51665,2.5174,8000000.0
2009-06-01 21:05:00,2.5179,2.51827,2.5179,2.51799,10000000.0
2009-06-01 21:06:00,2.51874,2.51908,2.51855,2.51855,8000000.0
2009-06-01 21:07:00,2.51801,2.51804,2.51779,2.51798,10000000.0
2009-06-01 21:08:00,2.51885,2.52125,2.51885,2.52123,7000000.0
2009-06-01 21:09:00,2.52033,2.52045,2.51975,2.51988,8000000.0
2009-06-01 21:10:00,2.52078,2.52149,2.52078,2.52147,7000000.0
2009-06-01 21:11:00,2.52095,2.52095,2.51989,2.51989,8000000.0
2009-06-01 21:12:00,2.52015,2.52111,2.52015,2.52111,7000000.0
2009-06-01 21:13:00,2.52089,2.52089,2.51941,2.51941,8000000.0
2009-06-01 21:14:00,2.519,2.52191,2.519,2.52133,19000000.0
2009-06-01 21:15:00,2.52098,2.52113,2.52061,2.52105,11000000.0
2009-06-01 21:16:00,2.52137,2.52137,2.51998,2.52005,7000000.0
2009-06-01 21:17:00,2.51982,2.52037,2.5198,2.52037,6000000.0
2009-06-01 21:18:00,2.5208,2.5208,2.52001,2.52008,12000000.0
2009-06-01 21:19:00,2.51975,2.52094,2.51975,2.52081,7000000.0
2009-06-01 21:20:00,2.52072,2.52093,2.52015,2.52015,9000000.0
2009-06-01 21:21:00,2.52103,2.52127,2.52099,2.52099,8800000.0
2009-06-01 21:22:00,2.52146,2.5223,2.52138,2.52145,27000000.0
2009-06-01 21:23:00,2.52105,2.52134,2.52105,2.52134,18000000.0
2009-06-01 21:24:00,2.52124,2.52124,2.52067,2.52067,7000000.0
2009-06-01 21:25:00,2.52051,2.52097,2.52051,2.52097,14000000.0
2009-06-01 21:26:00,2.52094,2.52107,2.52094,2.52097,12000000.0
2009-06-01 21:27:00,2.52038,2.52052,2.51913,2.51913,6000000.0
2009-06-01 21:28:00,2.51874,2.5202,2.51874,2.52013,8000000.0
2009-06-01 21:29:00,2.5202,2.52064,2.5202,2.52064,9000000.0
2009-06-01 21:30:00,2.51919,2.51919,2.51736,2.51786,6000000.0
2009-06-01 21:31:00,2.51896,2.52023,2.51896,2.52023,8000000.0
2009-06-01 21:32:00,2.52027,2.5204,2.51993,2.5204,7000000.0
2009-06-01 21:33:00,2.52041,2.52048,2.52017,2.52048,8000000.0
2009-06-01 21:34:00,2.51953,2.5196,2.51932,2.51933,9000000.0
2009-06-01 21:35:00,2.51871,2.51991,2.51871,2.51991,7000000.0
2009-06-01 21:36:00,2.51972,2.51991,2.51901,2.51943,8000000.0
2009-06-01 21:37:00,2.51987,2.52032,2.51979,2.52032,11000000.0
2009-06-01 21:38:00,2.52014,2.52038,2.51826,2.51826,20000000.0
2009-06-01 21:39:00,2.51925,2.52016,2.51925,2.52001,11000000.0
2009-06-01 21:40:00,2.51775,2.51775,2.51604,2.51628,7800000.0
2009-06-01 21:41:00,2.51632,2.51776,2.51632,2.51772,8000000.0
2009-06-01 21:42:00,2.5176,2.51795,2.51746,2.51783,10000000.0
2009-06-01 21:43:00,2.51724,2.51745,2.51712,2.51745,8000000.0
2009-06-01 21:44:00,2.51742,2.51798,2.51742,2.51798,18000000.0
2009-06-01 21:45:00,2.51784,2.51847,2.51728,2.51847,12000000.0
2009-06-01 21:46:00,2.51837,2.51837,2.51736,2.51736,10000000.0
2009-06-01 21:47:00,2.51706,2.51824,2.51706,2.51824,14000000.0
2009-06-01 21:48:00,2.51835,2.51866,2.51835,2.51865,7000000.0
2009-06-01 21:49:00,2.51883,2.51899,2.51883,2.51892,10000000.0
2009-06-01 21:50:00,2.51881,2.51881,2.51829,2.51833,10000000.0
2009-06-01 21:51:00,2.51838,2.51849,2.5183,2.51849,10000000.0
2009-06-01 21:52:00,2.51859,2.51904,2.51827,2.51827,9000000.0
2009-06-01 21:53:00,2.51814,2.51845,2.51814,2.51841,5000000.0
2009-06-01 21:54:00,2.51869,2.51869,2.51811,2.51811,8000000.0
2009-06-01 21:55:00,2.5177,2.51803,2.51757,2.51803,17000000.0
2009-06-01 21:56:00,2.51786,2.51786,2.51752,2.51752,23000000.0
2009-06-01 21:57:00,2.51807,2.51925,2.51807,2.51925,8000000.0
2009-06-01 21:58:00,2.51948,2.51969,2.51929,2.5196,9000000.0
2009-06-01 21:59:00,2.51988,2.52037,2.51988,2.52005,21000000.0
2009-06-01 22:00:00,2.52046,2.52082,2.52041,2.52082,8000000.0
2009-06-01 22:01:00,2.52002,2.52004,2.51981,2.51981,8000000.0
2009-06-01 22:02:00,2.51944,2.51944,2.51881,2.51895,7000000.0
2009-06-01 22:03:00,2.51874,2.51883,2.51874,2.51883,20000000.0
2009-06-01 22:04:00,2.51896,2.51927,2.51896,2.51927,11000000.0
2009-06-01 22:05:00,2.5194,2.52017,2.5194,2.52017,8000000.0
2009-06-01 22:06:00,2.52064,2.52134,2.52064,2.52076,7000000.0
2009-06-01 22:07:00,2.52063,2.52103,2.52063,2.52099,5000000.0
2009-06-01 22:08:00,2.52101,2.52152,2.52101,2.52134,22000000.0
2009-06-01 22:09:00,2.5214,2.52183,2.5214,2.52183,10000000.0
2009-06-01 22:10:00,2.52192,2.52192,2.5212,2.5212,10000000.0
2009-06-01 22:11:00,2.52129,2.5214,2.52118,2.52134,8000000.0
2009-06-01 22:12:00,2.5217,2.5223,2.52163,2.5223,8000000.0
2009-06-01 22:13:00,2.52276,2.52286,2.52268,2.52286,5000000.0
2009-06-01 22:14:00,2.52274,2.52287,2.52257,2.52275,8000000.0
2009-06-01 22:15:00,2.52296,2.52331,2.52292,2.52331,11000000.0
2009-06-01 22:16:00,2.52346,2.52366,2.52342,2.52342,7000000.0
2009-06-01 22:17:00,2.52484,2.52508,2.5244,2.5244,7000000.0
2009-06-01 22:18:00,2.52433,2.52451,2.52433,2.52445,9000000.0
2009-06-01 22:19:00,2.52463,2.52463,2.52408,2.52408,8000000.0
2009-06-01 22:20:00,2.5237,2.52445,2.5237,2.52445,10000000.0
2009-06-01 22:21:00,2.52456,2.52456,2.52427,2.52427,7000000.0
2009-06-01 22:22:00,2.52392,2.52396,2.52367,2.52367,8000000.0
2009-06-01 22:23:00,2.52339,2.5242,2.52339,2.5242,12000000.0
2009-06-01 22:24:00,2.52463,2.52489,2.52463,2.52484,6000000.0
2009-06-01 22:25:00,2.52475,2.52481,2.52462,2.52462,9000000.0
2009-06-01 22:26:00,2.52438,2.52457,2.52401,2.52401,7000000.0
2009-06-01 22:27:00,2.52443,2.5248,2.52426,2.5248,8000000.0
2009-06-01 22:28:00,2.52487,2.52487,2.52465,2.52477,8000000.0
2009-06-01 22:29:00,2.52475,2.52545,2.52475,2.52545,6000000.0
2009-06-01 22:30:00,2.52603,2.52603,2.52455,2.52488,15000000.0
2009-06-01 22:31:00,2.52551,2.52565,2.52535,2.52565,8000000.0
2009-06-01 22:32:00,2.52555,2.52589,2.52555,2.52585,8000000.0
2009-06-01 22:33:00,2.52604,2.52604,2.5259,2.52591,6000000.0
2009-06-01 22:34:00,2.52599,2.52602,2.52572,2.52581,7000000.0
2009-06-01 22:35:00,2.52563,2.52576,2.52531,2.52531,25000000.0
2009-06-01 22:36:00,2.52533,2.52615,2.52533,2.52615,22000000.0
2009-06-01 22:37:00,2.52673,2.52673,2.52661,2.52661,5000000.0
2009-06-01 22:38:00,2.52715,2.52778,2.52715,2.52778,5000000.0
2009-06-01 22:39:00,2.52739,2.52824,2.52739,2.52787,9000000.0
2009-06-01 22:40:00,2.52748,2.52748,2.52669,2.52738,10000000.0
2009-06-01 22:41:00,2.52714,2.5275,2.52683,2.5275,7000000.0
2009-06-01 22:42:00,2.52711,2.52718,2.5269,2.52718,11000000.0
2009-06-01 22:43:00,2.52824,2.53008,2.52824,2.52944,8800000.0
2009-06-01 22:44:00,2.5294,2.52993,2.52931,2.52985,8000000.0
2009-06-01 22:45:00,2.52844,2.5291,2.52844,2.52881,11000000.0
2009-06-01 22:46:00,2.52831,2.52875,2.5283,2.52875,8000000.0
2009-06-01 22:47:00,2.52846,2.52846,2.52789,2.52798,12000000.0
2009-06-01 22:48:00,2.52785,2.52805,2.52724,2.52733,8000000.0
2009-06-01 22:49:00,2.52693,2.52693,2.52645,2.52645,10000000.0
2009-06-01 22:50:00,2.5264,2.52673,2.5264,2.52651,8000000.0
2009-06-01 22:51:00,2.52647,2.52666,2.5264,2.52666,9000000.0
2009-06-01 22:52:00,2.52672,2.52722,2.52672,2.52687,8000000.0
2009-06-01 22:53:00,2.52663,2.52663,2.52602,2.52602,10000000.0
2009-06-01 22:54:00,2.52746,2.5283,2.52746,2.52795,12000000.0
2009-06-01 22:55:00,2.52839,2.53,2.52839,2.53,7800000.0
2009-06-01 22:56:00,2.52945,2.52997,2.52915,2.52939,14000000.0
2009-06-01 22:57:00,2.52829,2.5294,2.52797,2.5294,8000000.0
2009-06-01 22:58:00,2.52941,2.52941,2.52801,2.52801,6000000.0
2009-06-01 22:59:00,2.52745,2.52745,2.527,2.52716,7000000.0
2009-06-01 23:00:00,2.52694,2.52694,2.52568,2.52665,9000000.0
2009-06-01 23:01:00,2.5267,2.52682,2.52666,2.52666,10000000.0
2009-06-01 23:02:00,2.52694,2.52829,2.52689,2.52829,8000000.0
2009-06-01 23:03:00,2.52735,2.52754,2.52701,2.52718,8000000.0
2009-06-01 23:04:00,2.52683,2.52789,2.52682,2.52789,7000000.0
2009-06-01 23:05:00,2.52796,2.52809,2.5275,2.5275,8000000.0
2009-06-01 23:06:00,2.52774,2.52822,2.52756,2.52822,8000000.0
2009-06-01 23:07:00,2.5284,2.5284,2.52797,2.52799,8000000.0
2009-06-01 23:08:00,2.52825,2.52885,2.52823,2.52883,6000000.0
2009-06-01 23:09:00,2.52929,2.52929,2.52832,2.52867,8000000.0
2009-06-01 23:10:00,2.52878,2.52936,2.52878,2.52936,8000000.0
2009-06-01 23:11:00,2.52909,2.52922,2.52875,2.52922,5000000.0
2009-06-01 23:12:00,2.52925,2.52931,2.52913,2.52913,7000000.0
2009-06-01 23:13:00,2.52823,2.52961,2.5281,2.52961,7000000.0
2009-06-01 23:14:00,2.52877,2.52877,2.52837,2.52842,7000000.0
2009-06-01 23:15:00,2.52871,2.52879,2.52851,2.52879,7000000.0
2009-06-01 23:16:00,2.52957,2.52957,2.52837,2.52837,12000000.0
2009-06-01 23:17:00,2.5282,2.5288,2.52817,2.5288,21000000.0
2009-06-01 23:18:00,2.52943,2.53006,2.52943,2.53006,8000000.0
2009-06-01 23:19:00,2.53005,2.5302,2.52985,2.52985,7000000.0
2009-06-01 23:20:00,2.52963,2.52989,2.52886,2.52886,7000000.0
2009-06-01 23:21:00,2.52974,2.52984,2.52958,2.52958,6000000.0
2009-06-01 23:22:00,2.52941,2.52956,2.52941,2.52943,7000000.0
2009-06-01 23:23:00,2.52955,2.52967,2.52955,2.52966,8800000.0
2009-06-01 23:24:00,2.52982,2.52986,2.5295,2.52986,6000000.0
2009-06-01 23:25:00,2.52967,2.52967,2.52956,2.52956,9000000.0
2009-06-01 23:26:00,2.52943,2.52943,2.52872,2.52872,8000000.0
2009-06-01 23:27:00,2.52879,2.52929,2.52879,2.52929,7000000.0
2009-06-01 23:28:00,2.52966,2.53083,2.52959,2.53083,5000000.0
2009-06-01 23:29:00,2.52977,2.52977,2.52904,2.52927,14000000.0
2009-06-01 23:30:00,2.52936,2.53021,2.52936,2.52995,8000000.0
2009-06-01 23:31:00,2.53015,2.53186,2.53015,2.53186,13000000.0
2009-06-01 23:32:00,2.53197,2.53197,2.53128,2.53128,6000000.0
2009-06-01 23:33:00,2.5313,2.5313,2.53092,2.53099,8000000.0
2009-06-01 23:34:00,2.53033,2.53033,2.53013,2.53018,7000000.0
2009-06-01 23:35:00,2.53103,2.53112,2.53077,2.53077,7000000.0
2009-06-01 23:36:00,2.53107,2.53149,2.53107,2.53122,8000000.0
2009-06-01 23:37:00,2.53114,2.53114,2.53051,2.53091,9000000.0
2009-06-01 23:38:00,2.53059,2.53059,2.52996,2.52996,18000000.0
2009-06-01 23:39:00,2.52984,2.52984,2.52926,2.52926,7000000.0
2009-06-01 23:40:00,2.52872,2.52882,2.52822,2.52878,9000000.0
2009-06-01 23:41:00,2.52965,2.5299,2.52961,2.52976,8000000.0
2009-06-01 23:42:00,2.52971,2.53021,2.52971,2.53021,7000000.0
2009-06-01 23:43:00,2.53024,2.53024,2.52977,2.52985,10000000.0
2009-06-01 23:44:00,2.52889,2.52889,2.52836,2.52836,8000000.0
2009-06-01 23:45:00,2.52979,2.52979,2.52889,2.52889,11000000.0
2009-06-01 23:46:00,2.52884,2.52996,2.52884,2.52996,6000000.0
2009-06-01 23:47:00,2.5306,2.53264,2.5306,2.53264,7000000.0
2009-06-01 23:48:00,2.5334,2.5334,2.53192,2.53289,11000000.0
2009-06-01 23:49:00,2.5331,2.53343,2.5331,2.53313,8000000.0
2009-06-01 23:50:00,2.5328,2.5328,2.53099,2.53203,8000000.0
2009-06-01 23:51:00,2.53275,2.53275,2.53239,2.53265,8000000.0
2009-06-01 23:52:00,2.53206,2.53236,2.53151,2.53172,8000000.0
2009-06-01 23:53:00,2.53146,2.53207,2.53146,2.53187,10000000.0
2009-06-01 23:54:00,2.53152,2.53173,2.53087,2.53087,9000000.0
2009-06-01 23:55:00,2.53071,2.53071,2.52938,2.52938,8000000.0
2009-06-01 23:56:00,2.52981,2.5299,2.52975,2.52979,6000000.0
2009-06-01 23:57:00,2.52736,2.52943,2.52736,2.52943,9000000.0
2009-06-01 23:58:00,2.52954,2.53042,2.52954,2.52997,8000000.0
2009-06-01 23:59:00,2.53062,2.53084,2.53016,2.53016,7000000.0
2009-06-02 00:00:00,2.52946,2.52946,2.52902,2.52902,7000000.0
2009-06-02 00:01:00,2.52903,2.52903,2.52875,2.52883,11000000.0
2009-06-02 00:02:00,2.52878,2.52887,2.52856,2.52887,9000000.0
2009-06-02 00:03:00,2.53045,2.53054,2.53022,2.53044,10000000.0
2009-06-02 00:04:00,2.53015,2.53015,2.52876,2.52876,8000000.0
2009-06-02 00:05:00,2.52826,2.52911,2.52795,2.52902,8000000.0
2009-06-02 00:06:00,2.52834,2.52834,2.52776,2.52776,11000000.0
2009-06-02 00:07:00,2.52838,2.52931,2.52828,2.52931,8000000.0
2009-06-02 00:08:00,2.52837,2.5302,2.52837,2.5302,8000000.0
2009-06-02 00:09:00,2.53063,2.53063,2.52997,2.53041,7000000.0
2009-06-02 00:10:00,2.53051,2.53064,2.53037,2.53037,10000000.0
2009-06-02 00:11:00,2.52949,2.52968,2.52941,2.52941,8800000.0
2009-06-02 00:12:00,2.53004,2.53028,2.52972,2.53006,10000000.0
2009-06-02 00:13:00,2.53016,2.53082,2.53005,2.53076,11000000.0
2009-06-02 00:14:00,2.53024,2.53085,2.53022,2.53064,7000000.0
2009-06-02 00:15:00,2.53137,2.5314,2.53129,2.5314,9000000.0
2009-06-02 00:16:00,2.53171,2.53198,2.53102,2.53107,8000000.0
2009-06-02 00:17:00,2.53152,2.53152,2.53061,2.53072,7000000.0
2009-06-02 00:18:00,2.53108,2.5312,2.53077,2.53077,8000000.0
2009-06-02 00:19:00,2.5309,2.53093,2.53066,2.53093,8000000.0
2009-06-02 00:20:00,2.53069,2.53103,2.53054,2.53054,9000000.0
2009-06-02 00:21:00,2.53043,2.53137,2.53043,2.53137,11000000.0
2009-06-02 00:22:00,2.53162,2.53184,2.53137,2.53184,7000000.0
2009-06-02 00:23:00,2.53179,2.53203,2.53132,2.53203,9000000.0
2009-06-02 00:24:00,2.53265,2.53289,2.53241,2.53268,7000000.0
2009-06-02 00:25:00,2.53289,2.53323,2.5326,2.53262,10000000.0
2009-06-02 00:26:00,2.53257,2.53265,2.53253,2.53261,7000000.0
2009-06-02 00:27:00,2.53248,2.53268,2.53243,2.53243,7000000.0
2009-06-02 00:28:00,2.53275,2.53312,2.53275,2.53291,8000000.0
2009-06-02 00:29:00,2.53258,2.53258,2.53214,2.53224,7000000.0
2009-06-02 00:30:00,2.53187,2.53232,2.53181,2.53232,11000000.0
2009-06-02 00:31:00,2.53242,2.53242,2.53212,2.5323,7000000.0
2009-06-02 00:32:00,2.53232,2.53232,2.53182,2.53194,6800000.0
2009-06-02 00:33:00,2.53193,2.53193,2.53168,2.53168,9000000.0
2009-06-02 00:34:00,2.53208,2.53208,2.53159,2.53164,17000000.0
2009-06-02 00:35:00,2.53218,2.53235,2.53216,2.53228,7000000.0
2009-06-02 00:36:00,2.53383,2.53383,2.53221,2.53221,5000000.0
2009-06-02 00:37:00,2.53186,2.53208,2.53186,2.53193,8000000.0
2009-06-02 00:38:00,2.53203,2.53234,2.53203,2.53234,10000000.0
2009-06-02 00:39:00,2.53263,2.53267,2.53207,2.53207,7000000.0
2009-06-02 00:40:00,2.5324,2.53255,2.53229,2.53255,11000000.0
2009-06-02 00:41:00,2.53262,2.53434,2.53262,2.53434,10800000.0
2009-06-02 00:42:00,2.53263,2.53286,2.53246,2.53272,8000000.0
2009-06-02 00:43:00,2.53279,2.53293,2.53241,2.53255,8000000.0
2009-06-02 00:44:00,2.53235,2.53256,2.53194,2.53223,10000000.0
2009-06-02 00:45:00,2.53115,2.53128,2.53115,2.53127,10000000.0
2009-06-02 00:46:00,2.53142,2.53145,2.53108,2.53108,7000000.0
2009-06-02 00:47:00,2.53073,2.53082,2.53073,2.53078,9000000.0
2009-06-02 00:48:00,2.53066,2.53077,2.53055,2.53056,7000000.0
2009-06-02 00:49:00,2.53087,2.53087,2.53023,2.53025,7000000.0
2009-06-02 00:50:00,2.53091,2.53153,2.5307,2.5313,13000000.0
2009-06-02 00:51:00,2.53096,2.53164,2.53096,2.53164,10000000.0
2009-06-02 00:52:00,2.53159,2.53159,2.53131,2.53143,8000000.0
2009-06-02 00:53:00,2.53191,2.53191,2.53093,2.53127,8000000.0
2009-06-02 00:54:00,2.53209,2.53216,2.53209,2.53215,5000000.0
2009-06-02 00:55:00,2.53223,2.53239,2.53201,2.53239,8000000.0
2009-06-02 00:56:00,2.5327,2.53331,2.5327,2.53331,3000000.0
2009-06-02 00:57:00,2.53348,2.53352,2.53326,2.53342,8000000.0
2009-06-02 00:58:00,2.53337,2.53352,2.53336,2.53345,7000000.0
2009-06-02 00:59:00,2.53344,2.53359,2.53335,2.53353,7000000.0
2009-06-02 01:00:00,2.53365,2.53365,2.53337,2.53341,18000000.0
2009-06-02 01:01:00,2.53388,2.53421,2.53312,2.53421,10000000.0
2009-06-02 01:02:00,2.53329,2.53329,2.53318,2.53318,11000000.0
2009-06-02 01:03:00,2.53351,2.53354,2.53321,2.53323,9000000.0
2009-06-02 01:04:00,2.53358,2.53359,2.53321,2.53359,11000000.0
2009-06-02 01:05:00,2.5334,2.53354,2.5333,2.53354,7000000.0
2009-06-02 01:06:00,2.53359,2.53407,2.53356,2.53407,6000000.0
2009-06-02 01:07:00,2.53415,2.53415,2.53396,2.53399,8000000.0
2009-06-02 01:08:00,2.53477,2.53477,2.53345,2.53381,11000000.0
2009-06-02 01:09:00,2.53401,2.53416,2.53386,2.53401,11000000.0
2009-06-02 01:10:00,2.53409,2.53425,2.53409,2.53425,10000000.0
2009-06-02 01:11:00,2.53402,2.53435,2.53402,2.53435,8000000.0
2009-06-02 01:12:00,2.53485,2.53485,2.53396,2.53443,7000000.0
2009-06-02 01:13:00,2.53464,2.53488,2.53456,2.53488,7800000.0
2009-06-02 01:14:00,2.53522,2.53522,2.53493,2.53514,10000000.0
2009-06-02 01:15:00,2.53496,2.53505,2.5349,2.53496,7000000.0
2009-06-02 01:16:00,2.53505,2.53518,2.53492,2.53518,7000000.0
2009-06-02 01:17:00,2.53533,2.53535,2.53509,2.53509,7000000.0
2009-06-02 01:18:00,2.53579,2.53604,2.53571,2.53603,10000000.0
2009-06-02 01:19:00,2.53612,2.53637,2.53612,2.53636,7000000.0
2009-06-02 01:20:00,2.53643,2.53653,2.53643,2.53653,11000000.0
2009-06-02 01:21:00,2.53646,2.53646,2.53612,2.53612,7000000.0
2009-06-02 01:22:00,2.53613,2.53613,2.53581,2.5361,7000000.0
2009-06-02 01:23:00,2.5356,2.5365,2.5356,2.5365,7000000.0
2009-06-02 01:24:00,2.53622,2.53673,2.53611,2.53673,7000000.0
2009-06-02 01:25:00,2.53686,2.53721,2.53686,2.53717,12000000.0
2009-06-02 01:26:00,2.53665,2.53749,2.53665,2.53749,15000000.0
2009-06-02 01:27:00,2.53689,2.53742,2.53662,2.53682,16000000.0
2009-06-02 01:28:00,2.53717,2.53748,2.53679,2.53708,14000000.0
2009-06-02 01:29:00,2.53729,2.53729,2.53661,2.53661,7000000.0
2009-06-02 01:30:00,2.5369,2.5369,2.53651,2.53659,11000000.0
2009-06-02 01:31:00,2.53647,2.53651,2.53598,2.53604,7000000.0
2009-06-02 01:32:00,2.53646,2.53646,2.53625,2.53626,18000000.0
2009-06-02 01:33:00,2.53569,2.53617,2.53569,2.53569,17000000.0
2009-06-02 01:34:00,2.53627,2.53652,2.53627,2.53652,8000000.0
2009-06-02 01:35:00,2.53747,2.53768,2.53747,2.53768,9000000.0
2009-06-02 01:36:00,2.53776,2.53786,2.53776,2.53786,9000000.0
2009-06-02 01:37:00,2.53781,2.53781,2.53697,2.53702,11000000.0
2009-06-02 01:38:00,2.53698,2.53707,2.53698,2.53707,8000000.0
2009-06-02 01:39:00,2.53697,2.53727,2.53661,2.53727,9000000.0
2009-06-02 01:40:00,2.53732,2.53753,2.53709,2.53709,5000000.0
2009-06-02 01:41:00,2.53716,2.53716,2.53705,2.53716,11000000.0
2009-06-02 01:42:00,2.53729,2.53736,2.53715,2.53736,9000000.0
2009-06-02 01:43:00,2.53721,2.53721,2.53702,2.53715,8000000.0
2009-06-02 01:44:00,2.53658,2.53669,2.53648,2.53669,13000000.0
2009-06-02 01:45:00,2.53666,2.53666,2.53641,2.53641,8000000.0
2009-06-02 01:46:00,2.53644,2.53647,2.53616,2.53647,7000000.0
2009-06-02 01:47:00,2.53627,2.53653,2.53609,2.53609,11000000.0
2009-06-02 01:48:00,2.53581,2.53603,2.53572,2.53596,9600000.0
2009-06-02 01:49:00,2.53598,2.53642,2.53577,2.53642,8000000.0
2009-06-02 01:50:00,2.53677,2.53677,2.53594,2.53616,8000000.0
2009-06-02 01:51:00,2.53624,2.53625,2.53582,2.53582,13000000.0
2009-06-02 01:52:00,2.53606,2.53606,2.53578,2.53578,8000000.0
2009-06-02 01:53:00,2.5357,2.53611,2.5357,2.53611,7000000.0
2009-06-02 01:54:00,2.53626,2.53717,2.53626,2.53717,8000000.0
2009-06-02 01:55:00,2.53702,2.53702,2.53686,2.53696,9000000.0
2009-06-02 01:56:00,2.5367,2.53716,2.5367,2.53705,16000000.0
2009-06-02 01:57:00,2.5371,2.53739,2.5371,2.53721,9000000.0
2009-06-02 01:58:00,2.53729,2.53762,2.53729,2.53749,7000000.0
2009-06-02 01:59:00,2.53733,2.53762,2.53733,2.53762,6000000.0
2009-06-02 02:00:00,2.53672,2.53672,2.53603,2.53603,6000000.0
2009-06-02 02:01:00,2.53555,2.53673,2.53555,2.53673,11000000.0
2009-06-02 02:02:00,2.53718,2.53718,2.53659,2.53659,8000000.0
2009-06-02 02:03:00,2.53616,2.53616,2.53455,2.53486,8000000.0
2009-06-02 02:04:00,2.53562,2.53587,2.53558,2.53585,11000000.0
2009-06-02 02:05:00,2.53703,2.53729,2.53702,2.53729,7000000.0
2009-06-02 02:06:00,2.53733,2.53807,2.53733,2.53807,7000000.0
2009-06-02 02:07:00,2.53811,2.53866,2.53805,2.53866,8000000.0
2009-06-02 02:08:00,2.539,2.539,2.5382,2.53893,9000000.0
2009-06-02 02:09:00,2.53874,2.53874,2.53726,2.53726,11000000.0
2009-06-02 02:10:00,2.53693,2.53693,2.53664,2.53666,8000000.0
2009-06-02 02:11:00,2.53697,2.53778,2.5369,2.53778,7000000.0
2009-06-02 02:12:00,2.53824,2.53824,2.53732,2.53732,8000000.0
2009-06-02 02:13:00,2.53731,2.53736,2.53711,2.53714,8000000.0
2009-06-02 02:14:00,2.53656,2.53688,2.53656,2.53677,7000000.0
2009-06-02 02:15:00,2.53687,2.53718,2.53651,2.53696,11000000.0
2009-06-02 02:16:00,2.53727,2.53729,2.53691,2.53691,8000000.0
2009-06-02 02:17:00,2.53665,2.53665,2.53581,2.53582,11000000.0
2009-06-02 02:18:00,2.53599,2.53656,2.53571,2.53656,7000000.0
2009-06-02 02:19:00,2.53652,2.53652,2.53619,2.53625,5000000.0
2009-06-02 02:20:00,2.5365,2.53682,2.5365,2.53682,9000000.0
2009-06-02 02:21:00,2.53634,2.53634,2.53574,2.53574,9000000.0
2009-06-02 02:22:00,2.53565,2.53638,2.53565,2.53621,8000000.0
2009-06-02 02:23:00,2.53666,2.53681,2.53607,2.53607,8000000.0
2009-06-02 02:24:00,2.5359,2.53764,2.5359,2.53764,7000000.0
2009-06-02 02:25:00,2.53814,2.53852,2.53814,2.53835,11000000.0
2009-06-02 02:26:00,2.53882,2.53926,2.53857,2.53907,8000000.0
2009-06-02 02:27:00,2.53889,2.54001,2.53876,2.54001,10000000.0
2009-06-02 02:28:00,2.54008,2.54008,2.5395,2.53961,7000000.0
2009-06-02 02:29:00,2.53957,2.54023,2.53951,2.54023,8000000.0
2009-06-02 02:30:00,2.53982,2.54016,2.53977,2.53977,7000000.0
2009-06-02 02:31:00,2.53975,2.54005,2.53961,2.53966,7000000.0
2009-06-02 02:32:00,2.5399,2.5399,2.53859,2.53859,7000000.0
2009-06-02 02:33:00,2.53773,2.53773,2.5373,2.53771,9000000.0
2009-06-02 02:34:00,2.53776,2.53824,2.53748,2.53824,7000000.0
2009-06-02 02:35:00,2.53855,2.53882,2.53855,2.53855,7000000.0
2009-06-02 02:36:00,2.53797,2.53797,2.53759,2.53767,7000000.0
2009-06-02 02:37:00,2.53745,2.53841,2.53745,2.53837,11000000.0
2009-06-02 02:38:00,2.5384,2.5384,2.53779,2.53779,7000000.0
2009-06-02 02:39:00,2.538,2.5381,2.53714,2.53714,9000000.0
2009-06-02 02:40:00,2.53735,2.53973,2.53735,2.53973,6000000.0
2009-06-02 02:41:00,2.54017,2.54017,2.53896,2.53896,7000000.0
2009-06-02 02:42:00,2.53884,2.53978,2.53884,2.53948,6800000.0
2009-06-02 02:43:00,2.53883,2.53897,2.53876,2.53876,10000000.0
2009-06-02 02:44:00,2.53822,2.5383,2.53753,2.53785,8000000.0
2009-06-02 02:45:00,2.53808,2.53855,2.53774,2.53855,11000000.0
2009-06-02 02:46:00,2.53858,2.53858,2.53805,2.53837,7000000.0
2009-06-02 02:47:00,2.53865,2.53865,2.53771,2.53782,8000000.0
2009-06-02 02:48:00,2.53714,2.53777,2.53705,2.53777,9000000.0
2009-06-02 02:49:00,2.53843,2.5386,2.53806,2.53806,7000000.0
2009-06-02 02:50:00,2.53794,2.5383,2.53794,2.53809,7000000.0
2009-06-02 02:51:00,2.53802,2.53802,2.53788,2.53793,8000000.0
2009-06-02 02:52:00,2.53793,2.53807,2.53777,2.53807,7000000.0
2009-06-02 02:53:00,2.53828,2.53828,2.53807,2.53807,8000000.0
2009-06-02 02:54:00,2.53805,2.53816,2.53796,2.53796,9800000.0
2009-06-02 02:55:00,2.53789,2.53873,2.53788,2.53873,8000000.0
2009-06-02 02:56:00,2.5386,2.53891,2.53806,2.53806,11000000.0
2009-06-02 02:57:00,2.5383,2.53865,2.53794,2.53865,8000000.0
2009-06-02 02:58:00,2.53871,2.53872,2.53837,2.53837,9000000.0
2009-06-02 02:59:00,2.53908,2.53924,2.53891,2.53923,11000000.0
2009-06-02 03:00:00,2.53855,2.53888,2.53855,2.53888,7000000.0
2009-06-02 03:01:00,2.53952,2.53952,2.53897,2.53903,10000000.0
2009-06-02 03:02:00,2.53883,2.53883,2.53852,2.53852,10000000.0
2009-06-02 03:03:00,2.53796,2.53796,2.5371,2.5371,7000000.0
2009-06-02 03:04:00,2.53796,2.53796,2.53618,2.53618,8000000.0
2009-06-02 03:05:00,2.53632,2.53759,2.53598,2.53759,11000000.0
2009-06-02 03:06:00,2.53763,2.53763,2.53708,2.5371,6800000.0
2009-06-02 03:07:00,2.53732,2.53732,2.53671,2.53702,8000000.0
2009-06-02 03:08:00,2.53704,2.53704,2.53686,2.53704,7000000.0
2009-06-02 03:09:00,2.53687,2.53693,2.53643,2.53685,8000000.0
2009-06-02 03:10:00,2.53705,2.53719,2.53688,2.53688,8000000.0
2009-06-02 03:11:00,2.53688,2.53688,2.53601,2.53601,6000000.0
2009-06-02 03:12:00,2.53602,2.53614,2.53595,2.53595,10000000.0
2009-06-02 03:13:00,2.5359,2.5361,2.53558,2.53578,7000000.0
2009-06-02 03:14:00,2.53632,2.53706,2.53632,2.53706,10000000.0
2009-06-02 03:15:00,2.5373,2.53765,2.5373,2.53754,8000000.0
2009-06-02 03:16:00,2.53747,2.53766,2.53739,2.53741,9800000.0
2009-06-02 03:17:00,2.5375,2.53797,2.53737,2.53755,11000000.0
2009-06-02 03:18:00,2.5367,2.5367,2.53589,2.53648,11000000.0
2009-06-02 03:19:00,2.53647,2.53672,2.53613,2.53613,8000000.0
2009-06-02 03:20:00,2.53558,2.53558,2.53521,2.53526,9000000.0
2009-06-02 03:21:00,2.53543,2.53596,2.53543,2.53585,10000000.0
2009-06-02 03:22:00,2.53591,2.53653,2.53591,2.53603,8000000.0
2009-06-02 03:23:00,2.53603,2.53611,2.53583,2.53607,9000000.0
2009-06-02 03:24:00,2.53607,2.53614,2.5358,2.53614,7000000.0
2009-06-02 03:25:00,2.53586,2.53586,2.53573,2.53573,10000000.0
2009-06-02 03:26:00,2.53589,2.53611,2.53569,2.53569,11000000.0
2009-06-02 03:27:00,2.53606,2.53627,2.53606,2.53627,7000000.0
2009-06-02 03:28:00,2.53634,2.53651,2.53623,2.5365,9000000.0
2009-06-02 03:29:00,2.53634,2.53655,2.53622,2.53626,9000000.0
2009-06-02 03:30:00,2.5365,2.5365,2.5362,2.5365,7800000.0
2009-06-02 03:31:00,2.53672,2.53805,2.53672,2.53795,9000000.0
2009-06-02 03:32:00,2.53821,2.53824,2.53783,2.53798,9000000.0
2009-06-02 03:33:00,2.53818,2.53818,2.53791,2.53803,7800000.0
2009-06-02 03:34:00,2.53805,2.53811,2.53769,2.53787,10000000.0
2009-06-02 03:35:00,2.53778,2.53821,2.53767,2.53767,8000000.0
2009-06-02 03:36:00,2.53752,2.53752,2.53695,2.53711,8000000.0
2009-06-02 03:37:00,2.53679,2.53684,2.5366,2.5366,6000000.0
2009-06-02 03:38:00,2.53592,2.5363,2.53585,2.5363,8000000.0
2009-06-02 03:39:00,2.53622,2.53638,2.536,2.53609,10000000.0
2009-06-02 03:40:00,2.53597,2.53598,2.53579,2.53579,9000000.0
2009-06-02 03:41:00,2.53601,2.53631,2.53585,2.53585,9000000.0
2009-06-02 03:42:00,2.53583,2.53709,2.53583,2.53709,8000000.0
2009-06-02 03:43:00,2.53699,2.53699,2.53627,2.53673,8000000.0
2009-06-02 03:44:00,2.53637,2.53637,2.53596,2.53624,6800000.0
2009-06-02 03:45:00,2.53675,2.5369,2.53673,2.53673,9000000.0
2009-06-02 03:46:00,2.53687,2.53697,2.53676,2.53697,10000000.0
2009-06-02 03:47:00,2.53659,2.53659,2.53634,2.53659,7000000.0
2009-06-02 03:48:00,2.53634,2.53691,2.53634,2.53691,10000000.0
2009-06-02 03:49:00,2.53703,2.53703,2.5367,2.5367,10800000.0
2009-06-02 03:50:00,2.5361,2.5361,2.5352,2.53531,7000000.0
2009-06-02 03:51:00,2.53528,2.53555,2.53525,2.53555,8000000.0
2009-06-02 03:52:00,2.53552,2.53552,2.53409,2.53409,7000000.0
2009-06-02 03:53:00,2.53359,2.53419,2.53359,2.53419,10000000.0
2009-06-02 03:54:00,2.53433,2.53454,2.53412,2.53454,9000000.0
2009-06-02 03:55:00,2.53466,2.53614,2.5346,2.53614,11000000.0
2009-06-02 03:56:00,2.53645,2.53651,2.53633,2.53635,8000000.0
2009-06-02 03:57:00,2.53645,2.53651,2.53645,2.53651,7000000.0
2009-06-02 03:58:00,2.53667,2.53667,2.53639,2.53663,11000000.0
2009-06-02 03:59:00,2.53631,2.53642,2.53608,2.53632,8000000.0
2009-06-02 04:00:00,2.53622,2.5367,2.53622,2.53622,9000000.0
2009-06-02 04:01:00,2.53649,2.53727,2.53649,2.53727,11000000.0
2009-06-02 04:02:00,2.53744,2.53796,2.53739,2.53744,10000000.0
2009-06-02 04:03:00,2.5378,2.53935,2.5378,2.53935,7000000.0
2009-06-02 04:04:00,2.53968,2.53984,2.53951,2.53974,7000000.0
2009-06-02 04:05:00,2.53991,2.54037,2.53991,2.54034,8000000.0
2009-06-02 04:06:00,2.53886,2.53886,2.53787,2.53787,8000000.0
2009-06-02 04:07:00,2.53867,2.53881,2.53864,2.53881,7000000.0
2009-06-02 04:08:00,2.53835,2.53841,2.53812,2.53837,9000000.0
2009-06-02 04:09:00,2.53787,2.53787,2.53758,2.53758,2000000.0
2009-06-02 04:10:00,2.53741,2.53763,2.53731,2.53742,9000000.0
2009-06-02 04:11:00,2.53704,2.53716,2.53629,2.53711,10000000.0
2009-06-02 04:12:00,2.53704,2.53731,2.53676,2.53676,8000000.0
2009-06-02 04:13:00,2.53698,2.53725,2.53698,2.53725,4000000.0
2009-06-02 04:14:00,2.53711,2.53722,2.53646,2.53657,8000000.0
2009-06-02 04:15:00,2.53757,2.53769,2.53741,2.53741,8000000.0
2009-06-02 04:16:00,2.53759,2.53759,2.53681,2.53685,10000000.0
2009-06-02 04:17:00,2.5373,2.53732,2.53712,2.53732,5000000.0
2009-06-02 04:18:00,2.53642,2.53697,2.53642,2.53651,8000000.0
2009-06-02 04:19:00,2.53733,2.53733,2.53701,2.53731,7800000.0
2009-06-02 04:20:00,2.53785,2.53807,2.53777,2.53804,8000000.0
2009-06-02 04:21:00,2.53793,2.53793,2.53767,2.53782,7000000.0
2009-06-02 04:22:00,2.53771,2.53778,2.53686,2.53748,7000000.0
2009-06-02 04:23:00,2.53745,2.53755,2.53723,2.53723,10000000.0
2009-06-02 04:24:00,2.53705,2.53734,2.53705,2.53734,8000000.0
2009-06-02 04:25:00,2.53697,2.53771,2.53662,2.53771,7000000.0
2009-06-02 04:26:00,2.53724,2.53747,2.53707,2.53728,6000000.0
2009-06-02 04:27:00,2.5374,2.53747,2.53716,2.53717,8000000.0
2009-06-02 04:28:00,2.53725,2.53757,2.53702,2.53757,7000000.0
2009-06-02 04:29:00,2.53683,2.53683,2.53593,2.53645,8000000.0
2009-06-02 04:30:00,2.53659,2.53669,2.53633,2.53659,8000000.0
2009-06-02 04:31:00,2.53667,2.53702,2.53661,2.53677,8000000.0
2009-06-02 04:32:00,2.53657,2.53756,2.53657,2.53756,7000000.0
2009-06-02 04:33:00,2.53785,2.53785,2.53754,2.53775,8000000.0
2009-06-02 04:34:00,2.53786,2.53788,2.53705,2.53788,9000000.0
2009-06-02 04:35:00,2.53786,2.53835,2.53786,2.53798,8000000.0
2009-06-02 04:36:00,2.53795,2.53796,2.53752,2.53796,8000000.0
2009-06-02 04:37:00,2.5381,2.53834,2.5381,2.53834,7000000.0
2009-06-02 04:38:00,2.53879,2.53879,2.53858,2.53858,8000000.0
2009-06-02 04:39:00,2.53837,2.53874,2.53837,2.53874,7000000.0
2009-06-02 04:40:00,2.53876,2.53889,2.53807,2.53807,10000000.0
2009-06-02 04:41:00,2.53787,2.53878,2.53787,2.53878,9000000.0
2009-06-02 04:42:00,2.53868,2.53868,2.53832,2.53834,8000000.0
2009-06-02 04:43:00,2.53809,2.53877,2.53809,2.53877,9000000.0
2009-06-02 04:44:00,2.5388,2.5388,2.53842,2.53851,8000000.0
2009-06-02 04:45:00,2.53845,2.53852,2.53816,2.53834,7800000.0
2009-06-02 04:46:00,2.53844,2.53869,2.53842,2.53842,10000000.0
2009-06-02 04:47:00,2.53854,2.53867,2.5383,2.53867,10000000.0
2009-06-02 04:48:00,2.5389,2.53901,2.5388,2.53881,7000000.0
2009-06-02 04:49:00,2.53883,2.53907,2.53863,2.53863,8000000.0
2009-06-02 04:50:00,2.53897,2.53921,2.5387,2.5387,8000000.0
2009-06-02 04:51:00,2.53843,2.53861,2.53801,2.53801,7000000.0
2009-06-02 04:52:00,2.53862,2.53862,2.53845,2.5385,7000000.0
2009-06-02 04:53:00,2.53838,2.53876,2.5383,2.53876,7000000.0
2009-06-02 04:54:00,2.53865,2.53882,2.53857,2.5388,8000000.0
2009-06-02 04:55:00,2.53885,2.53899,2.53873,2.53899,8000000.0
2009-06-02 04:56:00,2.53895,2.53895,2.53861,2.53869,10000000.0
2009-06-02 04:57:00,2.53896,2.53896,2.53852,2.53887,10000000.0
2009-06-02 04:58:00,2.5387,2.5391,2.53867,2.539,10800000.0
2009-06-02 04:59:00,2.53834,2.53834,2.53796,2.53818,8000000.0
2009-06-02 05:00:00,2.53898,2.53926,2.53888,2.53923,10000000.0
2009-06-02 05:01:00,2.53886,2.53925,2.53882,2.53905,8000000.0
2009-06-02 05:02:00,2.53942,2.53973,2.53926,2.53973,7000000.0
2009-06-02 05:03:00,2.53936,2.53981,2.53936,2.53981,7000000.0
2009-06-02 05:04:00,2.53945,2.53961,2.53925,2.53961,8000000.0
2009-06-02 05:05:00,2.53955,2.53986,2.53955,2.53974,6800000.0
2009-06-02 05:06:00,2.54015,2.54045,2.54015,2.54045,8000000.0
2009-06-02 05:07:00,2.5406,2.5406,2.53987,2.54048,7000000.0
2009-06-02 05:08:00,2.54024,2.5403,2.53972,2.53972,7000000.0
2009-06-02 05:09:00,2.54038,2.54038,2.5398,2.5398,9000000.0
2009-06-02 05:10:00,2.53965,2.53965,2.53937,2.53941,7000000.0
2009-06-02 05:11:00,2.53942,2.53964,2.53928,2.53964,10000000.0
2009-06-02 05:12:00,2.53911,2.53942,2.53868,2.53942,7000000.0
2009-06-02 05:13:00,2.53876,2.53876,2.53799,2.53799,10000000.0
2009-06-02 05:14:00,2.53815,2.53866,2.53815,2.53866,7000000.0
2009-06-02 05:15:00,2.53875,2.53875,2.53852,2.53867,7000000.0
2009-06-02 05:16:00,2.53813,2.53824,2.538,2.53803,7000000.0
2009-06-02 05:17:00,2.5379,2.53792,2.53773,2.53783,10000000.0
2009-06-02 05:18:00,2.53872,2.53909,2.53872,2.53888,7000000.0
2009-06-02 05:19:00,2.53865,2.53873,2.5384,2.53873,7000000.0
2009-06-02 05:20:00,2.53843,2.53849,2.53827,2.53827,8800000.0
2009-06-02 05:21:00,2.5383,2.5383,2.53806,2.5381,9000000.0
2009-06-02 05:22:00,2.53806,2.53825,2.53794,2.53808,7000000.0
2009-06-02 05:23:00,2.53809,2.53843,2.53803,2.53843,7000000.0
2009-06-02 05:24:00,2.53828,2.53837,2.53817,2.53817,10000000.0
2009-06-02 05:25:00,2.53835,2.53874,2.53835,2.53853,7000000.0
2009-06-02 05:26:00,2.53894,2.53894,2.53855,2.53894,11000000.0
2009-06-02 05:27:00,2.5385,2.53876,2.53833,2.5385,9000000.0
2009-06-02 05:28:00,2.5393,2.5393,2.53856,2.53856,7000000.0
2009-06-02 05:29:00,2.53841,2.53842,2.53818,2.53842,7000000.0
2009-06-02 05:30:00,2.53836,2.53836,2.53794,2.53812,10000000.0
2009-06-02 05:31:00,2.53818,2.53883,2.53797,2.53883,10000000.0
2009-06-02 05:32:00,2.53891,2.53893,2.53861,2.53865,7000000.0
2009-06-02 05:33:00,2.53843,2.53866,2.53843,2.53858,10000000.0
2009-06-02 05:34:00,2.53873,2.53909,2.53861,2.53909,8000000.0
2009-06-02 05:35:00,2.53925,2.53925,2.53798,2.538,7000000.0
2009-06-02 05:36:00,2.53841,2.53841,2.53832,2.53832,2000000.0
2009-06-02 05:37:00,2.53891,2.5393,2.53853,2.53853,7000000.0
2009-06-02 05:38:00,2.53838,2.53848,2.53832,2.53848,8000000.0
2009-06-02 05:39:00,2.53928,2.5397,2.53928,2.5397,8000000.0
2009-06-02 05:40:00,2.53979,2.53995,2.53975,2.53975,7800000.0
2009-06-02 05:41:00,2.53963,2.53963,2.53924,2.53961,9000000.0
2009-06-02 05:42:00,2.53961,2.53961,2.5392,2.5392,7000000.0
2009-06-02 05:43:00,2.5395,2.5395,2.53925,2.53937,7000000.0
2009-06-02 05:44:00,2.53897,2.53947,2.53886,2.53947,11000000.0
2009-06-02 05:45:00,2.53955,2.54001,2.53955,2.54001,11000000.0
2009-06-02 05:46:00,2.53994,2.53994,2.53973,2.53973,9000000.0
2009-06-02 05:47:00,2.53976,2.54011,2.53976,2.54011,6000000.0
2009-06-02 05:48:00,2.53938,2.53938,2.53869,2.53886,8000000.0
2009-06-02 05:49:00,2.53863,2.53863,2.53843,2.53853,8000000.0
2009-06-02 05:50:00,2.53872,2.53984,2.53843,2.53984,8000000.0
2009-06-02 05:51:00,2.54009,2.54009,2.53984,2.53992,10000000.0
2009-06-02 05:52:00,2.53991,2.54021,2.53991,2.53993,6800000.0
2009-06-02 05:53:00,2.53932,2.53932,2.53872,2.53872,8000000.0
2009-06-02 05:54:00,2.5388,2.5388,2.53815,2.5382,10000000.0
2009-06-02 05:55:00,2.53813,2.53844,2.53813,2.5384,7000000.0
2009-06-02 05:56:00,2.53854,2.53854,2.53703,2.53703,8000000.0
2009-06-02 05:57:00,2.53771,2.53784,2.53744,2.53758,8000000.0
2009-06-02 05:58:00,2.53806,2.53827,2.53787,2.53806,7000000.0
2009-06-02 05:59:00,2.53789,2.53812,2.53789,2.53805,7000000.0
2009-06-02 06:00:00,2.53825,2.53884,2.53825,2.53876,7000000.0
2009-06-02 06:01:00,2.53846,2.53859,2.53811,2.53811,7000000.0
2009-06-02 06:02:00,2.53796,2.53897,2.53796,2.53885,7000000.0
2009-06-02 06:03:00,2.53961,2.54,2.53932,2.54,9000000.0
2009-06-02 06:04:00,2.53995,2.54013,2.53967,2.54009,8000000.0
2009-06-02 06:05:00,2.54026,2.54048,2.54026,2.54041,7000000.0
2009-06-02 06:06:00,2.53994,2.53994,2.53923,2.53931,7000000.0
2009-06-02 06:07:00,2.53948,2.53972,2.53948,2.53959,8000000.0
2009-06-02 06:08:00,2.54048,2.54072,2.53965,2.53965,8000000.0
2009-06-02 06:09:00,2.53887,2.53947,2.53844,2.53947,9000000.0
2009-06-02 06:10:00,2.53948,2.53959,2.53925,2.53959,8000000.0
2009-06-02 06:11:00,2.5395,2.54009,2.5395,2.54009,7000000.0
2009-06-02 06:12:00,2.53993,2.53993,2.53928,2.53928,7000000.0
2009-06-02 06:13:00,2.53942,2.54034,2.53942,2.54034,7000000.0
2009-06-02 06:14:00,2.53987,2.54017,2.53962,2.53962,8000000.0
2009-06-02 06:15:00,2.5404,2.54168,2.5404,2.54168,11000000.0
2009-06-02 06:16:00,2.54167,2.54167,2.54032,2.54043,10000000.0
2009-06-02 06:17:00,2.54073,2.54109,2.54073,2.54103,11000000.0
2009-06-02 06:18:00,2.54074,2.54125,2.53871,2.5408,8000000.0
2009-06-02 06:19:00,2.54069,2.54069,2.54038,2.54041,7000000.0
2009-06-02 06:20:00,2.54064,2.54096,2.54064,2.54065,7000000.0
2009-06-02 06:21:00,2.54056,2.54093,2.54041,2.54093,8000000.0
2009-06-02 06:22:00,2.54111,2.54111,2.54089,2.54089,7000000.0
2009-06-02 06:23:00,2.54077,2.54095,2.54073,2.54091,6000000.0
2009-06-02 06:24:00,2.541,2.54106,2.54073,2.54087,10000000.0
2009-06-02 06:25:00,2.54083,2.54096,2.54073,2.54086,10000000.0
2009-06-02 06:26:00,2.5401,2.5401,2.53936,2.53936,8000000.0
2009-06-02 06:27:00,2.53878,2.53898,2.53845,2.53845,9000000.0
2009-06-02 06:28:00,2.53742,2.53749,2.53646,2.53749,7000000.0
2009-06-02 06:29:00,2.53775,2.53775,2.53687,2.53687,7000000.0
2009-06-02 06:30:00,2.53752,2.53866,2.53752,2.53866,6800000.0
2009-06-02 06:31:00,2.53902,2.53979,2.53902,2.53979,7000000.0
2009-06-02 06:32:00,2.54055,2.54055,2.53995,2.54004,7000000.0
2009-06-02 06:33:00,2.54002,2.54002,2.53898,2.53898,7000000.0
2009-06-02 06:34:00,2.53814,2.53814,2.53735,2.53759,5000000.0
2009-06-02 06:35:00,2.53775,2.53775,2.53617,2.53622,9000000.0
2009-06-02 06:36:00,2.5359,2.53635,2.5355,2.53635,8000000.0
2009-06-02 06:37:00,2.53723,2.53781,2.53723,2.53748,8000000.0
2009-06-02 06:38:00,2.53782,2.53782,2.53744,2.53761,10000000.0
2009-06-02 06:39:00,2.53776,2.53863,2.53737,2.5374,10000000.0
2009-06-02 06:40:00,2.5376,2.53821,2.5376,2.53821,7000000.0
2009-06-02 06:41:00,2.53934,2.53938,2.53868,2.53907,7000000.0
2009-06-02 06:42:00,2.53896,2.53907,2.53876,2.53881,9000000.0
2009-06-02 06:43:00,2.53886,2.53921,2.53871,2.53873,8000000.0
2009-06-02 06:44:00,2.53881,2.53903,2.53862,2.53862,8000000.0
2009-06-02 06:45:00,2.53774,2.53795,2.53682,2.53682,8000000.0
2009-06-02 06:46:00,2.53654,2.53656,2.53628,2.53649,7000000.0
2009-06-02 06:47:00,2.53694,2.53774,2.53694,2.53755,11000000.0
2009-06-02 06:48:00,2.53763,2.5385,2.53741,2.5385,10000000.0
2009-06-02 06:49:00,2.5385,2.53853,2.53834,2.53841,10000000.0
2009-06-02 06:50:00,2.53821,2.53831,2.53803,2.53827,7000000.0
2009-06-02 06:51:00,2.53866,2.53922,2.53866,2.53879,8000000.0
2009-06-02 06:52:00,2.53866,2.53866,2.53779,2.53785,10000000.0
2009-06-02 06:53:00,2.53765,2.53765,2.53693,2.53693,9000000.0
2009-06-02 06:54:00,2.53705,2.53705,2.53674,2.5369,10000000.0
2009-06-02 06:55:00,2.53668,2.53668,2.5359,2.5359,9000000.0
2009-06-02 06:56:00,2.53636,2.53657,2.53627,2.53642,7000000.0
2009-06-02 06:57:00,2.53614,2.53666,2.53614,2.53666,8000000.0
2009-06-02 06:58:00,2.53759,2.53811,2.53759,2.53789,8000000.0
2009-06-02 06:59:00,2.53769,2.53788,2.53748,2.53748,11000000.0
2009-06-02 07:00:00,2.53715,2.53746,2.53715,2.53737,8000000.0
2009-06-02 07:01:00,2.53764,2.53811,2.53757,2.53811,8000000.0
2009-06-02 07:02:00,2.5382,2.53828,2.53802,2.53814,10000000.0
2009-06-02 07:03:00,2.53783,2.53783,2.53664,2.53701,8000000.0
2009-06-02 07:04:00,2.53704,2.53749,2.53704,2.53749,11000000.0
2009-06-02 07:05:00,2.53738,2.53738,2.53512,2.53512,8000000.0
2009-06-02 07:06:00,2.53732,2.53743,2.53698,2.53699,11000000.0
2009-06-02 07:07:00,2.53668,2.53675,2.53643,2.53643,8000000.0
2009-06-02 07:08:00,2.53662,2.53678,2.53655,2.53678,11000000.0
2009-06-02 07:09:00,2.53696,2.53747,2.53696,2.53747,10000000.0
2009-06-02 07:10:00,2.53724,2.53724,2.53495,2.53495,10000000.0
2009-06-02 07:11:00,2.53706,2.53713,2.53692,2.53696,8000000.0
2009-06-02 07:12:00,2.537,2.53734,2.53696,2.53734,8000000.0
2009-06-02 07:13:00,2.53637,2.53798,2.53625,2.53798,7000000.0
2009-06-02 07:14:00,2.53677,2.53682,2.53666,2.53666,9000000.0
2009-06-02 07:15:00,2.53651,2.53655,2.53619,2.53628,11000000.0
2009-06-02 07:16:00,2.53611,2.53612,2.53535,2.53535,7000000.0
2009-06-02 07:17:00,2.53461,2.53461,2.53421,2.53436,5000000.0
2009-06-02 07:18:00,2.53429,2.53521,2.53429,2.53521,10000000.0
2009-06-02 07:19:00,2.53562,2.53601,2.53551,2.53601,8000000.0
2009-06-02 07:20:00,2.53639,2.53666,2.53428,2.53641,8000000.0
2009-06-02 07:21:00,2.53699,2.53699,2.53412,2.53586,6800000.0
2009-06-02 07:22:00,2.53526,2.53526,2.53409,2.53424,8000000.0
2009-06-02 07:23:00,2.53521,2.53524,2.53491,2.53512,7000000.0
2009-06-02 07:24:00,2.53525,2.53541,2.53506,2.53506,11000000.0
2009-06-02 07:25:00,2.53522,2.53539,2.53497,2.53539,7000000.0
2009-06-02 07:26:00,2.53529,2.53546,2.53522,2.53546,7000000.0
2009-06-02 07:27:00,2.53558,2.53558,2.53482,2.53531,7000000.0
2009-06-02 07:28:00,2.5342,2.53426,2.53396,2.53411,10000000.0
2009-06-02 07:29:00,2.53432,2.53432,2.53298,2.53298,10000000.0
2009-06-02 07:30:00,2.53325,2.53402,2.53325,2.53402,7000000.0
2009-06-02 07:31:00,2.53405,2.53456,2.53405,2.53427,8000000.0
2009-06-02 07:32:00,2.53418,2.53462,2.53418,2.53462,6000000.0
2009-06-02 07:33:00,2.53486,2.5349,2.53459,2.53473,8000000.0
2009-06-02 07:34:00,2.53471,2.53476,2.53444,2.53476,9000000.0
2009-06-02 07:35:00,2.53461,2.53517,2.53461,2.53517,8000000.0
2009-06-02 07:36:00,2.53539,2.53556,2.53515,2.53533,11000000.0
2009-06-02 07:37:00,2.53426,2.53426,2.53397,2.53424,6800000.0
2009-06-02 07:38:00,2.53333,2.53333,2.53265,2.53265,7000000.0
2009-06-02 07:39:00,2.53186,2.53252,2.53186,2.53231,8000000.0
2009-06-02 07:40:00,2.53252,2.53252,2.53165,2.53176,10000000.0
2009-06-02 07:41:00,2.53175,2.53175,2.53091,2.53129,8000000.0
2009-06-02 07:42:00,2.53153,2.53188,2.53138,2.53188,8000000.0
2009-06-02 07:43:00,2.53191,2.53195,2.53178,2.53188,8000000.0
2009-06-02 07:44:00,2.53157,2.53157,2.53117,2.53127,8000000.0
2009-06-02 07:45:00,2.5316,2.53195,2.5316,2.5319,8000000.0
2009-06-02 07:46:00,2.53294,2.53423,2.53294,2.53423,11000000.0
2009-06-02 07:47:00,2.53434,2.53434,2.53264,2.53264,8000000.0
2009-06-02 07:48:00,2.53307,2.53341,2.53268,2.53269,8000000.0
2009-06-02 07:49:00,2.53255,2.53258,2.53162,2.53162,8000000.0
2009-06-02 07:50:00,2.53103,2.53103,2.53048,2.53058,7000000.0
2009-06-02 07:51:00,2.53035,2.53061,2.53012,2.53012,7000000.0
2009-06-02 07:52:00,2.52964,2.52981,2.52955,2.52981,7000000.0
2009-06-02 07:53:00,2.5295,2.5295,2.5289,2.52918,10000000.0
2009-06-02 07:54:00,2.53029,2.53093,2.53029,2.53044,10000000.0
2009-06-02 07:55:00,2.53044,2.53049,2.53009,2.53049,6000000.0
2009-06-02 07:56:00,2.53057,2.53068,2.53046,2.53068,5000000.0
2009-06-02 07:57:00,2.53113,2.53185,2.53113,2.53185,9000000.0
2009-06-02 07:58:00,2.53134,2.53142,2.53095,2.53129,8000000.0
2009-06-02 07:59:00,2.53132,2.53153,2.53132,2.53143,5000000.0
2009-06-02 08:00:00,2.53181,2.53181,2.53134,2.53154,11000000.0
2009-06-02 08:01:00,2.53079,2.53179,2.53079,2.53179,7000000.0
2009-06-02 08:02:00,2.53133,2.53143,2.53133,2.53133,7000000.0
2009-06-02 08:03:00,2.53132,2.53153,2.53122,2.53122,8000000.0
2009-06-02 08:04:00,2.53107,2.53139,2.53081,2.53137,8000000.0
2009-06-02 08:05:00,2.53116,2.53166,2.53114,2.53147,8000000.0
2009-06-02 08:06:00,2.53073,2.53089,2.53025,2.53025,8000000.0
2009-06-02 08:07:00,2.53015,2.53015,2.52984,2.52998,9000000.0
2009-06-02 08:08:00,2.53017,2.53082,2.53017,2.53082,7000000.0
2009-06-02 08:09:00,2.53093,2.53286,2.53093,2.53286,11000000.0
2009-06-02 08:10:00,2.53261,2.53261,2.53206,2.53206,11000000.0
2009-06-02 08:11:00,2.53232,2.53278,2.53232,2.53278,7000000.0
2009-06-02 08:12:00,2.53311,2.53317,2.53298,2.53304,9000000.0
2009-06-02 08:13:00,2.53287,2.53287,2.53207,2.53207,10000000.0
2009-06-02 08:14:00,2.53208,2.53222,2.53187,2.53222,8000000.0
2009-06-02 08:15:00,2.53205,2.53292,2.53181,2.53292,10000000.0
2009-06-02 08:16:00,2.53316,2.53316,2.53263,2.53302,8000000.0
2009-06-02 08:17:00,2.53305,2.53349,2.53305,2.53349,9000000.0
2009-06-02 08:18:00,2.5335,2.53351,2.53321,2.53327,10000000.0
2009-06-02 08:19:00,2.53318,2.53432,2.53318,2.53432,9000000.0
2009-06-02 08:20:00,2.53407,2.53434,2.53373,2.53397,8000000.0
2009-06-02 08:21:00,2.53358,2.53399,2.53358,2.53399,8800000.0
2009-06-02 08:22:00,2.53433,2.53439,2.53397,2.53418,8000000.0
2009-06-02 08:23:00,2.53391,2.53391,2.53319,2.5332,8000000.0
2009-06-02 08:24:00,2.53325,2.53325,2.53284,2.533,10800000.0
2009-06-02 08:25:00,2.53276,2.53283,2.53252,2.53276,9000000.0
2009-06-02 08:26:00,2.5331,2.5332,2.53285,2.5332,7000000.0
2009-06-02 08:27:00,2.53229,2.53229,2.53086,2.53138,11000000.0
2009-06-02 08:28:00,2.53144,2.5315,2.53091,2.5315,8000000.0
2009-06-02 08:29:00,2.53179,2.53179,2.53143,2.53148,7000000.0
2009-06-02 08:30:00,2.53231,2.53308,2.53231,2.53308,7000000.0
2009-06-02 08:31:00,2.53317,2.53395,2.53317,2.53369,9000000.0
2009-06-02 08:32:00,2.53378,2.53378,2.53335,2.53347,7000000.0
2009-06-02 08:33:00,2.53393,2.53459,2.53364,2.53459,11000000.0
2009-06-02 08:34:00,2.53522,2.53668,2.53376,2.53532,10000000.0
2009-06-02 08:35:00,2.53439,2.53564,2.53439,2.53564,7000000.0
2009-06-02 08:36:00,2.5362,2.5362,2.5353,2.53532,7000000.0
2009-06-02 08:37:00,2.53541,2.53625,2.53539,2.53625,7000000.0
2009-06-02 08:38:00,2.53703,2.53712,2.53618,2.53618,9000000.0
2009-06-02 08:39:00,2.53687,2.5373,2.53676,2.53679,9000000.0
2009-06-02 08:40:00,2.53645,2.53692,2.53645,2.53686,8000000.0
2009-06-02 08:41:00,2.53678,2.53693,2.53654,2.53667,8000000.0
2009-06-02 08:42:00,2.53689,2.53695,2.5366,2.53695,10000000.0
2009-06-02 08:43:00,2.5365,2.5365,2.53529,2.53575,10000000.0
2009-06-02 08:44:00,2.53615,2.53629,2.53561,2.53629,9000000.0
2009-06-02 08:45:00,2.53639,2.53639,2.53492,2.53492,6800000.0
2009-06-02 08:46:00,2.5352,2.53543,2.53518,2.53536,8000000.0
2009-06-02 08:47:00,2.53536,2.53589,2.53536,2.53548,8000000.0
2009-06-02 08:48:00,2.53486,2.53486,2.53461,2.53473,7000000.0
2009-06-02 08:49:00,2.53479,2.53488,2.53471,2.53478,8000000.0
2009-06-02 08:50:00,2.53434,2.53459,2.53434,2.53439,7000000.0
2009-06-02 08:51:00,2.53441,2.53489,2.53426,2.53489,8000000.0
2009-06-02 08:52:00,2.5353,2.5353,2.53476,2.53476,8000000.0
2009-06-02 08:53:00,2.53551,2.53664,2.53551,2.53654,10000000.0
2009-06-02 08:54:00,2.53637,2.53637,2.535,2.535,8000000.0
2009-06-02 08:55:00,2.53521,2.53532,2.53495,2.53495,8000000.0
2009-06-02 08:56:00,2.53503,2.53544,2.53468,2.53544,9000000.0
2009-06-02 08:57:00,2.53548,2.53551,2.5348,2.53551,8000000.0
2009-06-02 08:58:00,2.53622,2.5368,2.53611,2.5368,10000000.0
2009-06-02 08:59:00,2.53646,2.53752,2.53628,2.53752,11000000.0
2009-06-02 09:00:00,2.53803,2.53819,2.53758,2.53819,8000000.0
2009-06-02 09:01:00,2.53774,2.53791,2.53729,2.53729,7000000.0
2009-06-02 09:02:00,2.53664,2.53664,2.53582,2.53623,9000000.0
2009-06-02 09:03:00,2.53726,2.5378,2.53726,2.53775,8000000.0
2009-06-02 09:04:00,2.53675,2.53675,2.53619,2.5362,7000000.0
2009-06-02 09:05:00,2.53563,2.53563,2.5341,2.5341,6000000.0
2009-06-02 09:06:00,2.53449,2.53449,2.5337,2.5337,11000000.0
2009-06-02 09:07:00,2.53398,2.53461,2.53398,2.53461,7000000.0
2009-06-02 09:08:00,2.53452,2.53452,2.53396,2.53397,8000000.0
2009-06-02 09:09:00,2.53312,2.53326,2.53206,2.53206,8000000.0
2009-06-02 09:10:00,2.53126,2.53236,2.53108,2.5319,7000000.0
2009-06-02 09:11:00,2.53138,2.53154,2.53065,2.53077,8000000.0
2009-06-02 09:12:00,2.53099,2.53175,2.53026,2.53026,9000000.0
2009-06-02 09:13:00,2.53093,2.5311,2.53054,2.53078,8000000.0
2009-06-02 09:14:00,2.53039,2.53039,2.53001,2.53011,9000000.0
2009-06-02 09:15:00,2.52983,2.53121,2.52983,2.53097,10000000.0
2009-06-02 09:16:00,2.53145,2.53208,2.5314,2.53167,8000000.0
2009-06-02 09:17:00,2.53154,2.53209,2.53153,2.53209,7000000.0
2009-06-02 09:18:00,2.53277,2.5337,2.53277,2.5337,7000000.0
2009-06-02 09:19:00,2.53381,2.53423,2.53381,2.53423,8000000.0
2009-06-02 09:20:00,2.53365,2.53408,2.53307,2.53307,8000000.0
2009-06-02 09:21:00,2.53344,2.53362,2.53304,2.53305,9000000.0
2009-06-02 09:22:00,2.53369,2.53399,2.53336,2.53392,7000000.0
2009-06-02 09:23:00,2.53355,2.5339,2.53341,2.53388,8000000.0
2009-06-02 09:24:00,2.53387,2.53408,2.5338,2.53382,7000000.0
2009-06-02 09:25:00,2.53365,2.53418,2.53365,2.53418,8000000.0
2009-06-02 09:26:00,2.53459,2.53518,2.53459,2.53504,7000000.0
2009-06-02 09:27:00,2.53514,2.53539,2.53491,2.53492,7000000.0
2009-06-02 09:28:00,2.53493,2.53512,2.53428,2.53428,8000000.0
2009-06-02 09:29:00,2.53379,2.53379,2.53323,2.53356,6000000.0
2009-06-02 09:30:00,2.53574,2.53574,2.53494,2.53494,8000000.0
2009-06-02 09:31:00,2.53487,2.53589,2.53487,2.53584,7000000.0
2009-06-02 09:32:00,2.53599,2.53599,2.53478,2.53478,8000000.0
2009-06-02 09:33:00,2.53474,2.53474,2.53365,2.53365,9000000.0
2009-06-02 09:34:00,2.5348,2.53571,2.5348,2.53571,7000000.0
2009-06-02 09:35:00,2.53513,2.53546,2.53513,2.53546,7000000.0
2009-06-02 09:36:00,2.53566,2.53584,2.5355,2.53563,10000000.0
2009-06-02 09:37:00,2.53596,2.53626,2.53586,2.53587,8000000.0
2009-06-02 09:38:00,2.53618,2.53625,2.53567,2.53572,7000000.0
2009-06-02 09:39:00,2.53543,2.53563,2.53511,2.53511,8000000.0
2009-06-02 09:40:00,2.5352,2.53544,2.53517,2.53536,8000000.0
2009-06-02 09:41:00,2.53588,2.53592,2.53579,2.53592,7000000.0
2009-06-02 09:42:00,2.5362,2.53685,2.5362,2.53652,9000000.0
2009-06-02 09:43:00,2.5362,2.5362,2.53477,2.53477,10000000.0
2009-06-02 09:44:00,2.53519,2.53549,2.53519,2.53537,7000000.0
2009-06-02 09:45:00,2.53546,2.53549,2.53532,2.53536,8000000.0
2009-06-02 09:46:00,2.53523,2.53523,2.53497,2.53513,7000000.0
2009-06-02 09:47:00,2.53535,2.53544,2.53507,2.53507,9000000.0
2009-06-02 09:48:00,2.53436,2.53456,2.53415,2.53433,8000000.0
2009-06-02 09:49:00,2.53482,2.53567,2.53482,2.53567,11000000.0
2009-06-02 09:50:00,2.53583,2.53649,2.53583,2.53633,7000000.0
2009-06-02 09:51:00,2.53624,2.53642,2.53615,2.53642,9000000.0
2009-06-02 09:52:00,2.53657,2.53697,2.53657,2.53697,9000000.0
2009-06-02 09:53:00,2.53636,2.53654,2.53613,2.53654,8000000.0
2009-06-02 09:54:00,2.53616,2.53631,2.53604,2.53619,8000000.0
2009-06-02 09:55:00,2.53592,2.53609,2.53558,2.5357,8000000.0
2009-06-02 09:56:00,2.53547,2.53566,2.53547,2.5355,6800000.0
2009-06-02 09:57:00,2.53553,2.53553,2.53478,2.53478,6800000.0
2009-06-02 09:58:00,2.53531,2.53536,2.53506,2.53536,7000000.0
2009-06-02 09:59:00,2.53486,2.53509,2.53485,2.53504,11000000.0
2009-06-02 10:00:00,2.53533,2.53622,2.53497,2.53622,7000000.0
2009-06-02 10:01:00,2.5351,2.5351,2.53428,2.53428,8000000.0
2009-06-02 10:02:00,2.53399,2.53488,2.53399,2.53488,8000000.0
2009-06-02 10:03:00,2.5346,2.53538,2.5346,2.53473,10000000.0
2009-06-02 10:04:00,2.53434,2.53434,2.53337,2.53337,9000000.0
2009-06-02 10:05:00,2.53362,2.53383,2.53359,2.53359,8000000.0
2009-06-02 10:06:00,2.53308,2.53315,2.53285,2.53308,7000000.0
2009-06-02 10:07:00,2.53286,2.53286,2.53206,2.53206,8000000.0
2009-06-02 10:08:00,2.53224,2.53312,2.53224,2.53312,7000000.0
2009-06-02 10:09:00,2.53255,2.53255,2.53146,2.53146,11000000.0
2009-06-02 10:10:00,2.53139,2.53139,2.5307,2.53126,7000000.0
2009-06-02 10:11:00,2.53091,2.53108,2.53088,2.53104,8000000.0
2009-06-02 10:12:00,2.53084,2.53175,2.53084,2.53175,7000000.0
2009-06-02 10:13:00,2.53142,2.53163,2.53129,2.53163,8000000.0
2009-06-02 10:14:00,2.53096,2.5312,2.53067,2.53067,9000000.0
2009-06-02 10:15:00,2.53119,2.53119,2.53026,2.53026,7000000.0
2009-06-02 10:16:00,2.52923,2.52927,2.52842,2.52913,8000000.0
2009-06-02 10:17:00,2.52918,2.52918,2.52888,2.5289,8000000.0
2009-06-02 10:18:00,2.52857,2.52879,2.52848,2.52879,11000000.0
2009-06-02 10:19:00,2.52988,2.53033,2.52988,2.53023,8000000.0
2009-06-02 10:20:00,2.53002,2.53021,2.5298,2.53018,8000000.0
2009-06-02 10:21:00,2.53063,2.53091,2.53057,2.53076,7000000.0
2009-06-02 10:22:00,2.53101,2.5318,2.53101,2.53163,10000000.0
2009-06-02 10:23:00,2.53187,2.53214,2.53171,2.53214,7000000.0
2009-06-02 10:24:00,2.53246,2.53332,2.53246,2.53332,11000000.0
2009-06-02 10:25:00,2.53353,2.53371,2.5333,2.5334,10000000.0
2009-06-02 10:26:00,2.53271,2.53342,2.53271,2.53282,11000000.0
2009-06-02 10:27:00,2.53251,2.53257,2.53231,2.53231,8000000.0
2009-06-02 10:28:00,2.53185,2.53226,2.53172,2.53226,7000000.0
2009-06-02 10:29:00,2.53253,2.53307,2.53233,2.53307,8000000.0
2009-06-02 10:30:00,2.53282,2.53308,2.53242,2.53297,7000000.0
2009-06-02 10:31:00,2.53327,2.53418,2.53327,2.53418,7000000.0
2009-06-02 10:32:00,2.5334,2.5334,2.53261,2.53289,8800000.0
2009-06-02 10:33:00,2.53261,2.53261,2.53217,2.53219,11000000.0
2009-06-02 10:34:00,2.5321,2.5321,2.53146,2.53146,7000000.0
2009-06-02 10:35:00,2.53127,2.53127,2.53066,2.53079,8000000.0
2009-06-02 10:36:00,2.53072,2.53086,2.53072,2.53084,8000000.0
2009-06-02 10:37:00,2.53102,2.53117,2.52997,2.52997,8000000.0
2009-06-02 10:38:00,2.53008,2.53179,2.53008,2.53179,7000000.0
2009-06-02 10:39:00,2.53305,2.53305,2.5326,2.5326,7000000.0
2009-06-02 10:40:00,2.53307,2.53381,2.53307,2.53381,8000000.0
2009-06-02 10:41:00,2.53441,2.53524,2.53441,2.53524,7000000.0
2009-06-02 10:42:00,2.53364,2.53364,2.53287,2.53287,7000000.0
2009-06-02 10:43:00,2.53252,2.53295,2.5323,2.53287,8000000.0
2009-06-02 10:44:00,2.53309,2.53415,2.53309,2.53415,8000000.0
2009-06-02 10:45:00,2.53384,2.53386,2.53344,2.53345,11000000.0
2009-06-02 10:46:00,2.53364,2.53372,2.53353,2.53353,9000000.0
2009-06-02 10:47:00,2.53367,2.53386,2.53318,2.53362,11000000.0
2009-06-02 10:48:00,2.5337,2.53384,2.53363,2.53363,7000000.0
2009-06-02 10:49:00,2.53457,2.53457,2.53371,2.53371,7000000.0
2009-06-02 10:50:00,2.53332,2.53332,2.53142,2.53142,8000000.0
2009-06-02 10:51:00,2.5308,2.53129,2.5308,2.5312,10000000.0
2009-06-02 10:52:00,2.53107,2.53352,2.53107,2.53352,7000000.0
2009-06-02 10:53:00,2.53364,2.53458,2.53322,2.53458,9000000.0
2009-06-02 10:54:00,2.5357,2.53617,2.53544,2.53588,9000000.0
2009-06-02 10:55:00,2.53578,2.53598,2.53575,2.53575,7000000.0
2009-06-02 10:56:00,2.536,2.53649,2.536,2.53614,7800000.0
2009-06-02 10:57:00,2.53594,2.53594,2.53554,2.53583,11000000.0
2009-06-02 10:58:00,2.53586,2.53586,2.53534,2.53534,10000000.0
2009-06-02 10:59:00,2.53474,2.53518,2.53474,2.53508,10000000.0
2009-06-02 11:00:00,2.53504,2.53526,2.53491,2.53491,10000000.0
2009-06-02 11:01:00,2.53492,2.53492,2.53425,2.53425,8000000.0
2009-06-02 11:02:00,2.53397,2.53397,2.53336,2.53336,8000000.0
2009-06-02 11:03:00,2.53329,2.53388,2.53329,2.53332,8000000.0
2009-06-02 11:04:00,2.53342,2.53343,2.53322,2.53332,10000000.0
2009-06-02 11:05:00,2.53313,2.53313,2.53214,2.53214,7000000.0
2009-06-02 11:06:00,2.53057,2.53057,2.5289,2.5289,7000000.0
2009-06-02 11:07:00,2.52856,2.52897,2.52852,2.52865,10000000.0
2009-06-02 11:08:00,2.52827,2.52827,2.52801,2.52803,8000000.0
2009-06-02 11:09:00,2.52849,2.52868,2.5283,2.52836,7000000.0
2009-06-02 11:10:00,2.52758,2.52758,2.52598,2.52598,11000000.0
2009-06-02 11:11:00,2.52674,2.52731,2.52674,2.52675,7000000.0
2009-06-02 11:12:00,2.52689,2.52689,2.52548,2.52548,10000000.0
2009-06-02 11:13:00,2.52607,2.52666,2.52607,2.52652,7000000.0
2009-06-02 11:14:00,2.52628,2.52724,2.52628,2.52724,9000000.0
2009-06-02 11:15:00,2.52736,2.52736,2.52632,2.52632,8000000.0
2009-06-02 11:16:00,2.52602,2.52602,2.5257,2.5257,8000000.0
2009-06-02 11:17:00,2.5259,2.52601,2.52573,2.52575,9000000.0
2009-06-02 11:18:00,2.52466,2.52615,2.52466,2.52604,9000000.0
2009-06-02 11:19:00,2.52606,2.52647,2.52579,2.52621,7000000.0
2009-06-02 11:20:00,2.52603,2.5261,2.52495,2.52495,8000000.0
2009-06-02 11:21:00,2.52401,2.52487,2.52401,2.52442,8000000.0
2009-06-02 11:22:00,2.5234,2.5234,2.52268,2.52282,7000000.0
2009-06-02 11:23:00,2.52253,2.52253,2.52206,2.52223,7000000.0
2009-06-02 11:24:00,2.52249,2.52323,2.52249,2.52306,11000000.0
2009-06-02 11:25:00,2.52277,2.52277,2.52244,2.52244,8000000.0
2009-06-02 11:26:00,2.52256,2.52256,2.52208,2.52249,7000000.0
2009-06-02 11:27:00,2.52269,2.52287,2.52265,2.52283,8000000.0
2009-06-02 11:28:00,2.52276,2.52316,2.52228,2.52316,7000000.0
2009-06-02 11:29:00,2.52392,2.5241,2.52376,2.52397,10000000.0
2009-06-02 11:30:00,2.52373,2.52499,2.52373,2.52499,10000000.0
2009-06-02 11:31:00,2.52592,2.52623,2.52545,2.52545,7000000.0
2009-06-02 11:32:00,2.52419,2.52508,2.52419,2.52508,8000000.0
2009-06-02 11:33:00,2.52479,2.52523,2.5246,2.52523,7000000.0
2009-06-02 11:34:00,2.52469,2.52469,2.52338,2.52343,11000000.0
2009-06-02 11:35:00,2.5236,2.5236,2.52301,2.52301,8000000.0
2009-06-02 11:36:00,2.52307,2.52353,2.52307,2.52353,7000000.0
2009-06-02 11:37:00,2.5241,2.52454,2.52388,2.52454,8000000.0
2009-06-02 11:38:00,2.52388,2.52477,2.52388,2.52477,7000000.0
2009-06-02 11:39:00,2.52444,2.52463,2.5242,2.52462,9000000.0
2009-06-02 11:40:00,2.52525,2.52557,2.52525,2.52554,8000000.0
2009-06-02 11:41:00,2.52459,2.52459,2.52358,2.52382,8000000.0
2009-06-02 11:42:00,2.52404,2.52404,2.52363,2.52403,8000000.0
2009-06-02 11:43:00,2.52412,2.52412,2.52348,2.52404,9000000.0
2009-06-02 11:44:00,2.52431,2.52431,2.52326,2.52333,7000000.0
2009-06-02 11:45:00,2.52266,2.52318,2.52246,2.52318,8000000.0
2009-06-02 11:46:00,2.52287,2.52287,2.52222,2.52243,7000000.0
2009-06-02 11:47:00,2.52224,2.52291,2.52187,2.52291,10000000.0
2009-06-02 11:48:00,2.52374,2.52538,2.52366,2.52538,7000000.0
2009-06-02 11:49:00,2.52528,2.52528,2.52416,2.52418,8000000.0
2009-06-02 11:50:00,2.52388,2.52392,2.52319,2.52319,8000000.0
2009-06-02 11:51:00,2.52304,2.52326,2.52263,2.52263,9000000.0
2009-06-02 11:52:00,2.52334,2.52351,2.52256,2.52256,7000000.0
2009-06-02 11:53:00,2.52285,2.52312,2.52258,2.52258,7000000.0
2009-06-02 11:54:00,2.52271,2.52329,2.52271,2.52304,10000000.0
2009-06-02 11:55:00,2.52306,2.52371,2.52274,2.52357,8000000.0
2009-06-02 11:56:00,2.52339,2.52339,2.52299,2.52328,11000000.0
2009-06-02 11:57:00,2.5238,2.52389,2.52305,2.52389,7000000.0
2009-06-02 11:58:00,2.5244,2.52448,2.5241,2.52412,11000000.0
2009-06-02 11:59:00,2.52316,2.52342,2.52263,2.52342,8000000.0
2009-06-02 12:00:00,2.52333,2.52363,2.52193,2.52193,7000000.0
2009-06-02 12:01:00,2.52176,2.522,2.52107,2.52107,7000000.0
2009-06-02 12:02:00,2.52129,2.5214,2.52112,2.52137,11000000.0
2009-06-02 12:03:00,2.52144,2.52184,2.52143,2.52184,7000000.0
2009-06-02 12:04:00,2.5215,2.52191,2.52142,2.52142,7000000.0
2009-06-02 12:05:00,2.52176,2.5221,2.52176,2.5221,8000000.0
2009-06-02 12:06:00,2.5224,2.5231,2.5224,2.52309,8000000.0
2009-06-02 12:07:00,2.52299,2.52299,2.5223,2.5223,8000000.0
2009-06-02 12:08:00,2.52208,2.52217,2.522,2.52209,11000000.0
2009-06-02 12:09:00,2.52086,2.52086,2.52031,2.52079,7000000.0
2009-06-02 12:10:00,2.5199,2.5199,2.51934,2.51983,7000000.0
2009-06-02 12:11:00,2.52005,2.52036,2.5197,2.51993,7800000.0
2009-06-02 12:12:00,2.51906,2.51906,2.51785,2.51785,7000000.0
2009-06-02 12:13:00,2.51785,2.51859,2.51784,2.51848,7000000.0
2009-06-02 12:14:00,2.51872,2.51946,2.51872,2.51911,8000000.0
2009-06-02 12:15:00,2.51917,2.51954,2.51917,2.51954,7000000.0
2009-06-02 12:16:00,2.51901,2.51921,2.51856,2.51856,9000000.0
2009-06-02 12:17:00,2.51838,2.51963,2.51837,2.51963,7000000.0
2009-06-02 12:18:00,2.51962,2.51962,2.51852,2.51907,8000000.0
2009-06-02 12:19:00,2.51836,2.51857,2.51835,2.51854,7000000.0
2009-06-02 12:20:00,2.51781,2.51905,2.51781,2.51905,8000000.0
2009-06-02 12:21:00,2.51864,2.51865,2.51826,2.51835,10000000.0
2009-06-02 12:22:00,2.51875,2.51883,2.51784,2.51784,7000000.0
2009-06-02 12:23:00,2.51726,2.51726,2.51604,2.51605,8000000.0
2009-06-02 12:24:00,2.51706,2.51765,2.51706,2.51765,8000000.0
2009-06-02 12:25:00,2.5171,2.5171,2.5168,2.51704,8000000.0
2009-06-02 12:26:00,2.51697,2.517,2.51667,2.51667,8000000.0
2009-06-02 12:27:00,2.51643,2.51688,2.51643,2.51665,11000000.0
2009-06-02 12:28:00,2.51701,2.51775,2.51701,2.51775,7000000.0
2009-06-02 12:29:00,2.51704,2.51704,2.5162,2.5162,9000000.0
2009-06-02 12:30:00,2.51565,2.51565,2.51512,2.5155,11000000.0
2009-06-02 12:31:00,2.51525,2.51544,2.51513,2.51513,10000000.0
2009-06-02 12:32:00,2.5145,2.51454,2.51421,2.51454,7000000.0
2009-06-02 12:33:00,2.51478,2.5154,2.51478,2.5154,7000000.0
2009-06-02 12:34:00,2.51615,2.51625,2.51594,2.51604,8000000.0
2009-06-02 12:35:00,2.51593,2.51669,2.51593,2.51669,7000000.0
2009-06-02 12:36:00,2.51685,2.51834,2.51622,2.51834,7000000.0
2009-06-02 12:37:00,2.51858,2.51858,2.51757,2.51757,11000000.0
2009-06-02 12:38:00,2.51673,2.5183,2.51673,2.51816,7000000.0
2009-06-02 12:39:00,2.51766,2.51828,2.5175,2.51828,7000000.0
2009-06-02 12:40:00,2.51833,2.51843,2.51763,2.51763,11000000.0
2009-06-02 12:41:00,2.51811,2.51904,2.51811,2.51904,7000000.0
2009-06-02 12:42:00,2.51937,2.51944,2.51916,2.51916,7000000.0
2009-06-02 12:43:00,2.51937,2.51977,2.51893,2.51893,7000000.0
2009-06-02 12:44:00,2.51889,2.51889,2.51798,2.5184,10000000.0
2009-06-02 12:45:00,2.51865,2.51865,2.51701,2.51831,10000000.0
2009-06-02 12:46:00,2.51819,2.51819,2.51746,2.51816,8000000.0
2009-06-02 12:47:00,2.51813,2.51813,2.51734,2.51748,9000000.0
2009-06-02 12:48:00,2.51697,2.51733,2.51697,2.51733,8000000.0
2009-06-02 12:49:00,2.51821,2.51821,2.51698,2.51765,10000000.0
2009-06-02 12:50:00,2.51798,2.51841,2.5173,2.5173,7000000.0
2009-06-02 12:51:00,2.51669,2.51715,2.51613,2.51715,8000000.0
2009-06-02 12:52:00,2.51636,2.51743,2.51573,2.51743,8000000.0
2009-06-02 12:53:00,2.51714,2.51787,2.51714,2.5177,8000000.0
2009-06-02 12:54:00,2.5185,2.51914,2.51827,2.51914,7000000.0
2009-06-02 12:55:00,2.51906,2.51906,2.51848,2.51874,8000000.0
2009-06-02 12:56:00,2.51932,2.51932,2.519,2.51901,11000000.0
2009-06-02 12:57:00,2.51872,2.51874,2.51801,2.51801,8000000.0
2009-06-02 12:58:00,2.51742,2.51804,2.51742,2.5179,8000000.0
2009-06-02 12:59:00,2.51823,2.51832,2.51817,2.51828,8000000.0
2009-06-02 13:00:00,2.51783,2.51783,2.51725,2.51749,8000000.0
2009-06-02 13:01:00,2.51714,2.51747,2.51705,2.51707,11000000.0
2009-06-02 13:02:00,2.51773,2.51881,2.51773,2.51881,8000000.0
2009-06-02 13:03:00,2.51881,2.51881,2.51678,2.51678,7000000.0
2009-06-02 13:04:00,2.51647,2.51676,2.51647,2.51653,8000000.0
2009-06-02 13:05:00,2.51655,2.51663,2.5161,2.5161,7000000.0
2009-06-02 13:06:00,2.51691,2.51783,2.51691,2.51783,8000000.0
2009-06-02 13:07:00,2.51746,2.51853,2.51746,2.51853,9000000.0
2009-06-02 13:08:00,2.51869,2.51869,2.51807,2.51811,7000000.0
2009-06-02 13:09:00,2.51686,2.51768,2.51684,2.51684,11000000.0
2009-06-02 13:10:00,2.5169,2.51755,2.51673,2.51755,11000000.0
2009-06-02 13:11:00,2.5179,2.5179,2.51743,2.51743,7000000.0
2009-06-02 13:12:00,2.51755,2.5181,2.51755,2.51758,8000000.0
2009-06-02 13:13:00,2.51733,2.51733,2.5153,2.5153,11000000.0
2009-06-02 13:14:00,2.51516,2.51545,2.51505,2.51517,10000000.0
2009-06-02 13:15:00,2.5155,2.51657,2.5155,2.51657,8000000.0
2009-06-02 13:16:00,2.51703,2.51727,2.51694,2.5171,11000000.0
2009-06-02 13:17:00,2.51476,2.5172,2.51476,2.51706,8000000.0
2009-06-02 13:18:00,2.51708,2.51708,2.5166,2.51698,8000000.0
2009-06-02 13:19:00,2.51692,2.517,2.51655,2.517,7000000.0
2009-06-02 13:20:00,2.51743,2.51785,2.51724,2.51724,7000000.0
2009-06-02 13:21:00,2.51705,2.5173,2.51697,2.51712,9000000.0
2009-06-02 13:22:00,2.51662,2.51698,2.51662,2.51697,10000000.0
2009-06-02 13:23:00,2.51708,2.51761,2.51708,2.51761,7000000.0
2009-06-02 13:24:00,2.51804,2.51887,2.51804,2.5187,8000000.0
2009-06-02 13:25:00,2.51846,2.51881,2.51844,2.51881,6800000.0
2009-06-02 13:26:00,2.51894,2.51894,2.51839,2.51854,9000000.0
2009-06-02 13:27:00,2.51833,2.51857,2.51832,2.51838,11000000.0
2009-06-02 13:28:00,2.51822,2.51894,2.51822,2.51866,11000000.0
2009-06-02 13:29:00,2.51865,2.51889,2.5184,2.51889,9000000.0
2009-06-02 13:30:00,2.51927,2.51927,2.51894,2.51894,9000000.0
2009-06-02 13:31:00,2.51725,2.51789,2.51647,2.51647,11000000.0
2009-06-02 13:32:00,2.51637,2.5168,2.51623,2.5168,17800000.0
2009-06-02 13:33:00,2.51643,2.51766,2.51643,2.51766,19000000.0
2009-06-02 13:34:00,2.51847,2.51874,2.51842,2.51874,14000000.0
2009-06-02 13:35:00,2.51833,2.51833,2.51704,2.51704,18000000.0
2009-06-02 13:36:00,2.51599,2.51599,2.51463,2.51524,31000000.0
2009-06-02 13:37:00,2.51522,2.51554,2.51482,2.51554,12000000.0
2009-06-02 13:38:00,2.51584,2.51612,2.51558,2.51601,20000000.0
2009-06-02 13:39:00,2.51624,2.51624,2.51572,2.51594,21000000.0
2009-06-02 13:40:00,2.51588,2.5162,2.51535,2.5162,60000000.0
2009-06-02 13:41:00,2.51632,2.51657,2.51569,2.51569,22000000.0
2009-06-02 13:42:00,2.51593,2.51593,2.51558,2.51558,11000000.0
2009-06-02 13:43:00,2.51605,2.51744,2.51605,2.51744,55000000.0
2009-06-02 13:44:00,2.51789,2.51791,2.51758,2.51771,27000000.0
2009-06-02 13:45:00,2.5181,2.5181,2.51717,2.51717,24000000.0
2009-06-02 13:46:00,2.51723,2.51782,2.51709,2.51748,25000000.0
2009-06-02 13:47:00,2.5173,2.51764,2.51706,2.51706,27000000.0
2009-06-02 13:48:00,2.51734,2.51734,2.51695,2.51722,24000000.0
2009-06-02 13:49:00,2.5179,2.51878,2.5179,2.51864,19000000.0
2009-06-02 13:50:00,2.51905,2.51905,2.51796,2.51796,24000000.0
2009-06-02 13:51:00,2.51844,2.51857,2.51837,2.51845,45000000.0
2009-06-02 13:52:00,2.51817,2.51817,2.5171,2.5171,34000000.0
2009-06-02 13:53:00,2.51681,2.51681,2.51615,2.5162,28000000.0
2009-06-02 13:54:00,2.51645,2.51645,2.51593,2.51623,32000000.0
2009-06-02 13:55:00,2.51662,2.51708,2.51662,2.51708,30000000.0
2009-06-02 13:56:00,2.51714,2.51714,2.5164,2.51652,20000000.0
2009-06-02 13:57:00,2.51637,2.51637,2.51366,2.51366,46800000.0
2009-06-02 13:58:00,2.51194,2.51304,2.51194,2.51304,9000000.0
2009-06-02 13:59:00,2.51359,2.5136,2.51341,2.51353,34000000.0
2009-06-02 14:00:00,2.51386,2.51414,2.51382,2.51406,39000000.0
2009-06-02 14:01:00,2.51454,2.51495,2.51454,2.51495,31000000.0
2009-06-02 14:02:00,2.51512,2.51525,2.51499,2.51499,26000000.0
2009-06-02 14:03:00,2.51521,2.5153,2.51446,2.5153,15000000.0
2009-06-02 14:04:00,2.51548,2.51548,2.51488,2.51495,12800000.0
2009-06-02 14:05:00,2.51488,2.51531,2.51488,2.51531,30000000.0
2009-06-02 14:06:00,2.51494,2.51494,2.5142,2.5142,7000000.0
2009-06-02 14:07:00,2.51401,2.5152,2.51401,2.5152,8000000.0
2009-06-02 14:08:00,2.51504,2.51504,2.51359,2.51359,26000000.0
2009-06-02 14:09:00,2.51339,2.51353,2.51297,2.51311,25000000.0
2009-06-02 14:10:00,2.51291,2.51293,2.51246,2.5125,24000000.0
2009-06-02 14:11:00,2.513,2.51417,2.513,2.5139,26000000.0
2009-06-02 14:12:00,2.51397,2.51397,2.5129,2.5129,12000000.0
2009-06-02 14:13:00,2.51353,2.51388,2.51353,2.5138,7000000.0
2009-06-02 14:14:00,2.51425,2.51486,2.5142,2.51476,17000000.0
2009-06-02 14:15:00,2.51456,2.51472,2.51413,2.51461,21800000.0
2009-06-02 14:16:00,2.51502,2.51526,2.51474,2.51474,18000000.0
2009-06-02 14:17:00,2.51455,2.51464,2.51359,2.51359,30000000.0
2009-06-02 14:18:00,2.51338,2.51355,2.51303,2.51355,34000000.0
2009-06-02 14:19:00,2.51396,2.51435,2.5138,2.5138,28000000.0
2009-06-02 14:20:00,2.51403,2.51438,2.5139,2.51438,32000000.0
2009-06-02 14:21:00,2.51441,2.51541,2.51441,2.51541,30000000.0
2009-06-02 14:22:00,2.51652,2.51652,2.51498,2.51498,31000000.0
2009-06-02 14:23:00,2.51503,2.51619,2.51503,2.51619,37000000.0
2009-06-02 14:24:00,2.51614,2.51654,2.51568,2.51654,11000000.0
2009-06-02 14:25:00,2.51674,2.51674,2.5162,2.51672,38000000.0
2009-06-02 14:26:00,2.51686,2.51725,2.51686,2.51692,25000000.0
2009-06-02 14:27:00,2.51692,2.5175,2.51692,2.5175,43000000.0
2009-06-02 14:28:00,2.51759,2.51775,2.51732,2.51771,27000000.0
2009-06-02 14:29:00,2.51782,2.518,2.51761,2.51787,31000000.0
2009-06-02 14:30:00,2.51801,2.51803,2.51747,2.51797,40000000.0
2009-06-02 14:31:00,2.51837,2.51837,2.51803,2.51833,51000000.0
2009-06-02 14:32:00,2.51793,2.51821,2.51793,2.51818,54000000.0
2009-06-02 14:33:00,2.51828,2.51908,2.51828,2.51886,39000000.0
2009-06-02 14:34:00,2.51878,2.51878,2.51798,2.51798,52000000.0
2009-06-02 14:35:00,2.51781,2.51796,2.51751,2.51796,45000000.0
2009-06-02 14:36:00,2.51771,2.51771,2.51664,2.51664,8000000.0
2009-06-02 14:37:00,2.51705,2.51725,2.51682,2.51725,52000000.0
2009-06-02 14:38:00,2.51766,2.51862,2.51766,2.51862,48000000.0
2009-06-02 14:39:00,2.5194,2.52027,2.5194,2.52027,44000000.0
2009-06-02 14:40:00,2.52024,2.52035,2.51954,2.51954,8000000.0
2009-06-02 14:41:00,2.51881,2.51889,2.51858,2.51873,45000000.0
2009-06-02 14:42:00,2.51952,2.51971,2.51938,2.51971,7000000.0
2009-06-02 14:43:00,2.51908,2.51908,2.51803,2.51803,32000000.0
2009-06-02 14:44:00,2.51867,2.51888,2.51862,2.51888,38000000.0
2009-06-02 14:45:00,2.51899,2.51899,2.51772,2.5181,18000000.0
2009-06-02 14:46:00,2.51832,2.51832,2.51757,2.51781,11000000.0
2009-06-02 14:47:00,2.51837,2.51861,2.51671,2.51671,11000000.0
2009-06-02 14:48:00,2.5165,2.51662,2.51634,2.51658,24000000.0
2009-06-02 14:49:00,2.5163,2.5165,2.51607,2.51607,34000000.0
2009-06-02 14:50:00,2.51569,2.51744,2.51569,2.51744,19800000.0
2009-06-02 14:51:00,2.51757,2.51757,2.51704,2.51704,16000000.0
2009-06-02 14:52:00,2.51706,2.51731,2.51695,2.51712,16000000.0
2009-06-02 14:53:00,2.51744,2.5177,2.51742,2.51742,21000000.0
2009-06-02 14:54:00,2.517,2.517,2.51675,2.51675,11000000.0
2009-06-02 14:55:00,2.51654,2.51654,2.51603,2.51603,10000000.0
2009-06-02 14:56:00,2.5155,2.51596,2.51505,2.51596,15600000.0
2009-06-02 14:57:00,2.51581,2.51581,2.51473,2.51482,27000000.0
2009-06-02 14:58:00,2.51494,2.51543,2.51494,2.51525,34000000.0
2009-06-02 14:59:00,2.51563,2.51773,2.51563,2.51731,16000000.0
2009-06-02 15:00:00,2.51794,2.51883,2.51762,2.51883,17000000.0
2009-06-02 15:01:00,2.51875,2.51875,2.51796,2.51796,22000000.0
2009-06-02 15:02:00,2.518,2.51809,2.51773,2.51773,36000000.0
2009-06-02 15:03:00,2.51816,2.51841,2.51808,2.5183,7000000.0
2009-06-02 15:04:00,2.51828,2.51876,2.51815,2.51819,27000000.0
2009-06-02 15:05:00,2.51757,2.51761,2.51728,2.51735,22000000.0
2009-06-02 15:06:00,2.51762,2.51762,2.51719,2.51723,23000000.0
2009-06-02 15:07:00,2.51693,2.51696,2.51658,2.51696,29000000.0
2009-06-02 15:08:00,2.51681,2.51726,2.51681,2.51726,8000000.0
2009-06-02 15:09:00,2.51694,2.51727,2.51685,2.51727,6800000.0
2009-06-02 15:10:00,2.51704,2.51888,2.51704,2.51888,37000000.0
2009-06-02 15:11:00,2.51879,2.51996,2.51879,2.51996,23000000.0
2009-06-02 15:12:00,2.52047,2.52047,2.52009,2.52029,8000000.0
2009-06-02 15:13:00,2.51983,2.52009,2.51961,2.51961,38800000.0
2009-06-02 15:14:00,2.51938,2.51959,2.51868,2.51871,36000000.0
2009-06-02 15:15:00,2.51803,2.51803,2.51766,2.51778,25800000.0
2009-06-02 15:16:00,2.5177,2.51778,2.51739,2.51764,30000000.0
2009-06-02 15:17:00,2.51757,2.51757,2.5172,2.51743,26000000.0
2009-06-02 15:18:00,2.51746,2.5176,2.517,2.51703,18000000.0
2009-06-02 15:19:00,2.51738,2.51749,2.51705,2.51749,12000000.0
2009-06-02 15:20:00,2.51753,2.51797,2.51726,2.51726,19000000.0
2009-06-02 15:21:00,2.517,2.51745,2.517,2.51745,29000000.0
2009-06-02 15:22:00,2.51775,2.51777,2.51755,2.51755,9000000.0
2009-06-02 15:23:00,2.51715,2.51751,2.51702,2.51751,41000000.0
2009-06-02 15:24:00,2.51968,2.51968,2.51841,2.51841,13800000.0
2009-06-02 15:25:00,2.51804,2.51823,2.51752,2.5178,18000000.0
2009-06-02 15:26:00,2.51811,2.51859,2.51783,2.51859,60000000.0
2009-06-02 15:27:00,2.51889,2.51899,2.51888,2.51899,36000000.0
2009-06-02 15:28:00,2.51911,2.51946,2.51909,2.51909,48000000.0
2009-06-02 15:29:00,2.51931,2.51994,2.51752,2.51778,44000000.0
2009-06-02 15:30:00,2.51773,2.51989,2.51751,2.51932,70000000.0
2009-06-02 15:31:00,2.51969,2.51977,2.51941,2.51977,41800000.0
2009-06-02 15:32:00,2.52053,2.52075,2.52053,2.52074,34000000.0
2009-06-02 15:33:00,2.52053,2.52127,2.52053,2.52127,36000000.0
2009-06-02 15:34:00,2.5214,2.52189,2.52132,2.52144,21000000.0
2009-06-02 15:35:00,2.5214,2.52176,2.52133,2.52133,41800000.0
2009-06-02 15:36:00,2.52155,2.52185,2.5215,2.52185,28000000.0
2009-06-02 15:37:00,2.52214,2.52325,2.52214,2.52317,28000000.0
2009-06-02 15:38:00,2.5229,2.52322,2.52267,2.52322,55000000.0
2009-06-02 15:39:00,2.5238,2.52429,2.5238,2.52419,34800000.0
2009-06-02 15:40:00,2.52482,2.52482,2.52442,2.5247,45800000.0
2009-06-02 15:41:00,2.5244,2.52503,2.52381,2.52497,41000000.0
2009-06-02 15:42:00,2.52522,2.52586,2.52522,2.52586,40000000.0
2009-06-02 15:43:00,2.52598,2.52727,2.52598,2.52727,51000000.0
2009-06-02 15:44:00,2.52765,2.52779,2.52705,2.52779,43000000.0
2009-06-02 15:45:00,2.52714,2.52714,2.5263,2.5263,42000000.0
2009-06-02 15:46:00,2.52658,2.52724,2.52644,2.52724,33000000.0
2009-06-02 15:47:00,2.52718,2.52718,2.52637,2.52637,43000000.0
2009-06-02 15:48:00,2.52549,2.52651,2.52549,2.52651,10000000.0
2009-06-02 15:49:00,2.52636,2.52636,2.52555,2.52555,38000000.0
2009-06-02 15:50:00,2.52571,2.52571,2.52524,2.52549,24000000.0
2009-06-02 15:51:00,2.52619,2.52642,2.52589,2.52642,46000000.0
2009-06-02 15:52:00,2.52606,2.52606,2.52513,2.52519,44000000.0
2009-06-02 15:53:00,2.52518,2.52545,2.52457,2.52457,22000000.0
2009-06-02 15:54:00,2.52413,2.52421,2.52343,2.52344,53000000.0
2009-06-02 15:55:00,2.52297,2.52297,2.52269,2.5228,32000000.0
2009-06-02 15:56:00,2.52264,2.52307,2.52263,2.52307,45000000.0
2009-06-02 15:57:00,2.52293,2.52295,2.52264,2.52278,30800000.0
2009-06-02 15:58:00,2.52268,2.52362,2.52268,2.52356,44000000.0
2009-06-02 15:59:00,2.52419,2.52527,2.52419,2.52488,37000000.0
2009-06-02 16:00:00,2.52509,2.52509,2.52192,2.52364,49800000.0
2009-06-02 16:01:00,2.52266,2.52266,2.52195,2.52235,40000000.0
2009-06-02 16:02:00,2.52196,2.52212,2.52133,2.52133,35000000.0
2009-06-02 16:03:00,2.52083,2.52219,2.52083,2.52219,48000000.0
2009-06-02 16:04:00,2.52323,2.52394,2.52322,2.52394,39000000.0
2009-06-02 16:05:00,2.52536,2.52597,2.52502,2.52509,41000000.0
2009-06-02 16:06:00,2.52491,2.52491,2.52424,2.52436,40800000.0
2009-06-02 16:07:00,2.52431,2.52431,2.52315,2.52368,33000000.0
2009-06-02 16:08:00,2.52389,2.52391,2.52362,2.52374,7000000.0
2009-06-02 16:09:00,2.52404,2.52404,2.52365,2.52365,47000000.0
2009-06-02 16:10:00,2.52388,2.52421,2.52344,2.52375,43000000.0
2009-06-02 16:11:00,2.52353,2.52373,2.52339,2.52361,24000000.0
2009-06-02 16:12:00,2.52421,2.52489,2.52421,2.5245,16000000.0
2009-06-02 16:13:00,2.52403,2.52534,2.52403,2.52534,41800000.0
2009-06-02 16:14:00,2.52513,2.52513,2.52465,2.52483,61000000.0
2009-06-02 16:15:00,2.52518,2.52558,2.52518,2.52539,65800000.0
2009-06-02 16:16:00,2.52536,2.52556,2.52523,2.52546,8000000.0
2009-06-02 16:17:00,2.52462,2.52532,2.52401,2.52532,34800000.0
2009-06-02 16:18:00,2.52488,2.52515,2.52449,2.52515,38800000.0
2009-06-02 16:19:00,2.5248,2.52519,2.5248,2.52488,37000000.0
2009-06-02 16:20:00,2.52475,2.52475,2.52431,2.52431,72000000.0
2009-06-02 16:21:00,2.52395,2.52396,2.52374,2.52376,63800000.0
2009-06-02 16:22:00,2.52411,2.52481,2.52411,2.52481,53000000.0
2009-06-02 16:23:00,2.52459,2.52469,2.52432,2.52434,61000000.0
2009-06-02 16:24:00,2.52452,2.52485,2.52436,2.52436,7000000.0
2009-06-02 16:25:00,2.52431,2.52506,2.52402,2.52506,42000000.0
2009-06-02 16:26:00,2.52512,2.5255,2.52469,2.52469,32000000.0
2009-06-02 16:27:00,2.52453,2.52501,2.52453,2.52459,47800000.0
2009-06-02 16:28:00,2.52507,2.52564,2.52507,2.52543,50000000.0
2009-06-02 16:29:00,2.52565,2.52591,2.52553,2.52556,32800000.0
2009-06-02 16:30:00,2.52574,2.52604,2.52463,2.52463,44000000.0
2009-06-02 16:31:00,2.52424,2.5246,2.52338,2.52458,67000000.0
2009-06-02 16:32:00,2.52449,2.52486,2.52449,2.52485,38000000.0
2009-06-02 16:33:00,2.52497,2.52553,2.52491,2.52553,40000000.0
2009-06-02 16:34:00,2.52583,2.52583,2.52416,2.52464,48000000.0
2009-06-02 16:35:00,2.52436,2.52436,2.5235,2.52367,52000000.0
2009-06-02 16:36:00,2.5239,2.52452,2.52384,2.52452,7000000.0
2009-06-02 16:37:00,2.52487,2.52562,2.52479,2.52562,48000000.0
2009-06-02 16:38:00,2.5253,2.5253,2.52344,2.52344,38000000.0
2009-06-02 16:39:00,2.52392,2.52501,2.52392,2.52416,58000000.0
2009-06-02 16:40:00,2.52357,2.52368,2.52296,2.52341,8000000.0
2009-06-02 16:41:00,2.52405,2.52456,2.52405,2.5245,43000000.0
2009-06-02 16:42:00,2.52424,2.52443,2.52373,2.52443,45800000.0
2009-06-02 16:43:00,2.5246,2.52462,2.52423,2.52462,11000000.0
2009-06-02 16:44:00,2.52475,2.52641,2.52464,2.52641,30000000.0
2009-06-02 16:45:00,2.52603,2.52671,2.52603,2.52671,45800000.0
2009-06-02 16:46:00,2.52702,2.52702,2.52651,2.52665,61000000.0
2009-06-02 16:47:00,2.52602,2.52602,2.52522,2.52522,10000000.0
2009-06-02 16:48:00,2.52558,2.52578,2.52539,2.52539,43000000.0
2009-06-02 16:49:00,2.52558,2.52588,2.52558,2.52577,7000000.0
2009-06-02 16:50:00,2.52517,2.5252,2.52463,2.52507,48000000.0
2009-06-02 16:51:00,2.52526,2.52621,2.52526,2.52621,30000000.0
2009-06-02 16:52:00,2.5263,2.5263,2.52608,2.52623,34000000.0
2009-06-02 16:53:00,2.52582,2.52619,2.52582,2.52619,16000000.0
2009-06-02 16:54:00,2.52643,2.5269,2.52638,2.5269,23000000.0
2009-06-02 16:55:00,2.52688,2.52688,2.52643,2.52645,33000000.0
2009-06-02 16:56:00,2.52619,2.52635,2.52392,2.52392,45000000.0
2009-06-02 16:57:00,2.52388,2.5246,2.52388,2.52452,24000000.0
2009-06-02 16:58:00,2.52395,2.52417,2.52208,2.52208,41000000.0
2009-06-02 16:59:00,2.52117,2.52117,2.51985,2.52023,47000000.0
2009-06-02 17:00:00,2.52101,2.52181,2.52062,2.52181,49000000.0
2009-06-02 17:01:00,2.52173,2.52178,2.52126,2.52148,8000000.0
2009-06-02 17:02:00,2.52176,2.52176,2.52129,2.52171,48000000.0
2009-06-02 17:03:00,2.52263,2.52326,2.52263,2.52326,40800000.0
2009-06-02 17:04:00,2.52298,2.52298,2.52227,2.52284,51000000.0
2009-06-02 17:05:00,2.52241,2.52316,2.52241,2.52316,8000000.0
2009-06-02 17:06:00,2.52305,2.52305,2.52262,2.52262,65000000.0
2009-06-02 17:07:00,2.52249,2.52255,2.52228,2.5225,43600000.0
2009-06-02 17:08:00,2.52299,2.52434,2.52299,2.52434,8000000.0
2009-06-02 17:09:00,2.52495,2.52525,2.52467,2.52467,50000000.0
2009-06-02 17:10:00,2.52437,2.5251,2.52437,2.52455,44000000.0
2009-06-02 17:11:00,2.52447,2.52471,2.52446,2.52467,36000000.0
2009-06-02 17:12:00,2.52466,2.52528,2.52466,2.52528,32000000.0
2009-06-02 17:13:00,2.52602,2.52606,2.52583,2.52583,36000000.0
2009-06-02 17:14:00,2.5258,2.5258,2.52447,2.52447,8000000.0
2009-06-02 17:15:00,2.52432,2.52458,2.52415,2.52424,25000000.0
2009-06-02 17:16:00,2.52461,2.52518,2.52433,2.52433,27000000.0
2009-06-02 17:17:00,2.52441,2.52466,2.52424,2.5243,40000000.0
2009-06-02 17:18:00,2.52348,2.52348,2.5231,2.5231,38000000.0
2009-06-02 17:19:00,2.52267,2.52267,2.52062,2.52062,26000000.0
2009-06-02 17:20:00,2.5207,2.52125,2.5207,2.52125,10000000.0
2009-06-02 17:21:00,2.52172,2.52172,2.52152,2.52152,28800000.0
2009-06-02 17:22:00,2.52166,2.52166,2.52082,2.52088,23000000.0
2009-06-02 17:23:00,2.52049,2.52049,2.5194,2.5194,36800000.0
2009-06-02 17:24:00,2.51925,2.51961,2.51921,2.51953,23000000.0
2009-06-02 17:25:00,2.52016,2.52073,2.52016,2.52073,24000000.0
2009-06-02 17:26:00,2.5206,2.52068,2.51972,2.51972,22000000.0
2009-06-02 17:27:00,2.51934,2.51956,2.51916,2.51956,46000000.0
2009-06-02 17:28:00,2.5198,2.52031,2.51964,2.52031,31000000.0
2009-06-02 17:29:00,2.52045,2.52164,2.52041,2.52164,44000000.0
2009-06-02 17:30:00,2.52095,2.52102,2.52063,2.52068,47000000.0
2009-06-02 17:31:00,2.52124,2.52177,2.52121,2.52121,65000000.0
2009-06-02 17:32:00,2.52156,2.52168,2.52152,2.52154,68800000.0
2009-06-02 17:33:00,2.52122,2.52244,2.52122,2.52244,61000000.0
2009-06-02 17:34:00,2.52186,2.52194,2.52146,2.52149,62000000.0
2009-06-02 17:35:00,2.52187,2.52273,2.52187,2.52238,55000000.0
2009-06-02 17:36:00,2.52271,2.52396,2.52271,2.52396,8000000.0
2009-06-02 17:37:00,2.5239,2.52393,2.52331,2.52331,52800000.0
2009-06-02 17:38:00,2.52324,2.52324,2.52268,2.52323,7000000.0
2009-06-02 17:39:00,2.52304,2.52361,2.52304,2.52325,43000000.0
2009-06-02 17:40:00,2.52298,2.52298,2.52207,2.52207,56000000.0
2009-06-02 17:41:00,2.52193,2.52223,2.52124,2.52124,46000000.0
2009-06-02 17:42:00,2.52111,2.52173,2.52111,2.52173,45000000.0
2009-06-02 17:43:00,2.52152,2.52163,2.52116,2.52116,42000000.0
2009-06-02 17:44:00,2.52086,2.52087,2.52035,2.52035,49000000.0
2009-06-02 17:45:00,2.5203,2.52095,2.52029,2.52081,43000000.0
2009-06-02 17:46:00,2.52093,2.52144,2.52084,2.52095,51800000.0
2009-06-02 17:47:00,2.52063,2.52063,2.52037,2.52043,76800000.0
2009-06-02 17:48:00,2.52042,2.52061,2.52042,2.52061,9000000.0
2009-06-02 17:49:00,2.52062,2.52062,2.51965,2.52004,61800000.0
2009-06-02 17:50:00,2.51967,2.51967,2.51935,2.51966,66000000.0
2009-06-02 17:51:00,2.51977,2.52001,2.51977,2.5199,57000000.0
2009-06-02 17:52:00,2.52031,2.52031,2.51948,2.51979,57000000.0
2009-06-02 17:53:00,2.51977,2.51977,2.51895,2.51907,43000000.0
2009-06-02 17:54:00,2.51938,2.52001,2.51901,2.51971,43800000.0
2009-06-02 17:55:00,2.51906,2.51991,2.51897,2.51991,10000000.0
2009-06-02 17:56:00,2.51922,2.51966,2.51818,2.51837,40000000.0
2009-06-02 17:57:00,2.5183,2.51884,2.5183,2.51884,31000000.0
2009-06-02 17:58:00,2.52009,2.5206,2.52009,2.52048,48000000.0
2009-06-02 17:59:00,2.52074,2.52074,2.51987,2.52018,59000000.0
2009-06-02 18:00:00,2.51932,2.51932,2.51877,2.51877,43000000.0
2009-06-02 18:01:00,2.51898,2.519,2.51876,2.519,48800000.0
2009-06-02 18:02:00,2.51853,2.51853,2.5181,2.51841,7000000.0
2009-06-02 18:03:00,2.51873,2.51946,2.51873,2.51898,49000000.0
2009-06-02 18:04:00,2.5187,2.5187,2.51772,2.51782,51000000.0
2009-06-02 18:05:00,2.51736,2.51799,2.51736,2.51782,48000000.0
2009-06-02 18:06:00,2.51742,2.51751,2.51703,2.51703,41000000.0
2009-06-02 18:07:00,2.51729,2.51738,2.51717,2.51728,35000000.0
2009-06-02 18:08:00,2.5169,2.51722,2.51685,2.51685,66000000.0
2009-06-02 18:09:00,2.51752,2.51752,2.51698,2.51721,54000000.0
2009-06-02 18:10:00,2.51703,2.51757,2.51703,2.51749,34000000.0
2009-06-02 18:11:00,2.5178,2.5184,2.5178,2.51809,8000000.0
2009-06-02 18:12:00,2.51813,2.51921,2.51813,2.51921,5000000.0
2009-06-02 18:13:00,2.51874,2.51984,2.51874,2.51984,35000000.0
2009-06-02 18:14:00,2.51944,2.51944,2.51927,2.51927,5000000.0
2009-06-02 18:15:00,2.51928,2.52,2.51928,2.51976,29000000.0
2009-06-02 18:16:00,2.52025,2.52195,2.52025,2.52156,58000000.0
2009-06-02 18:17:00,2.52122,2.52132,2.52099,2.52099,51000000.0
2009-06-02 18:18:00,2.52078,2.5208,2.52014,2.52023,45000000.0
2009-06-02 18:19:00,2.52017,2.52017,2.5193,2.5193,63000000.0
2009-06-02 18:20:00,2.51955,2.51977,2.51924,2.51977,55000000.0
2009-06-02 18:21:00,2.52026,2.52071,2.52026,2.52066,37000000.0
2009-06-02 18:22:00,2.52069,2.52125,2.52069,2.52125,53000000.0
2009-06-02 18:23:00,2.52131,2.52131,2.52089,2.52089,46000000.0
2009-06-02 18:24:00,2.52023,2.52044,2.51992,2.51992,9000000.0
2009-06-02 18:25:00,2.51977,2.51997,2.51973,2.51997,31800000.0
2009-06-02 18:26:00,2.52036,2.52049,2.51974,2.52049,38000000.0
2009-06-02 18:27:00,2.52056,2.521,2.52029,2.52029,45000000.0
2009-06-02 18:28:00,2.52012,2.52154,2.52004,2.52154,20000000.0
2009-06-02 18:29:00,2.52178,2.5219,2.52129,2.52135,22800000.0
2009-06-02 18:30:00,2.52116,2.52116,2.5207,2.5207,33800000.0
2009-06-02 18:31:00,2.52055,2.52106,2.52055,2.52067,52000000.0
2009-06-02 18:32:00,2.52061,2.52113,2.52049,2.52049,71000000.0
2009-06-02 18:33:00,2.52019,2.52079,2.52019,2.52079,58000000.0
2009-06-02 18:34:00,2.52059,2.52059,2.52023,2.52023,8000000.0
2009-06-02 18:35:00,2.52028,2.52066,2.52028,2.52046,50000000.0
2009-06-02 18:36:00,2.52016,2.52053,2.51984,2.52053,79800000.0
2009-06-02 18:37:00,2.52047,2.52079,2.52047,2.52058,73000000.0
2009-06-02 18:38:00,2.5209,2.52191,2.5209,2.5212,62000000.0
2009-06-02 18:39:00,2.52077,2.52077,2.52032,2.52032,8000000.0
2009-06-02 18:40:00,2.51986,2.52006,2.51963,2.52006,49000000.0
2009-06-02 18:41:00,2.52032,2.52032,2.52005,2.52018,60000000.0
2009-06-02 18:42:00,2.52014,2.52014,2.51987,2.52003,50000000.0
2009-06-02 18:43:00,2.52017,2.52078,2.52017,2.52066,43000000.0
2009-06-02 18:44:00,2.52106,2.52106,2.52039,2.52039,52000000.0
2009-06-02 18:45:00,2.51952,2.52058,2.51952,2.5204,64000000.0
2009-06-02 18:46:00,2.51941,2.51997,2.51938,2.51952,8000000.0
2009-06-02 18:47:00,2.51905,2.51905,2.51739,2.51739,55000000.0
2009-06-02 18:48:00,2.51673,2.51673,2.51631,2.51657,43000000.0
2009-06-02 18:49:00,2.51647,2.51647,2.51602,2.51628,34000000.0
2009-06-02 18:50:00,2.51659,2.51693,2.5165,2.51677,58800000.0
2009-06-02 18:51:00,2.51775,2.51819,2.51773,2.51819,28000000.0
2009-06-02 18:52:00,2.51818,2.51854,2.51818,2.51849,37000000.0
2009-06-02 18:53:00,2.51855,2.5194,2.51855,2.51904,30000000.0
2009-06-02 18:54:00,2.51867,2.51867,2.5182,2.51838,18000000.0
2009-06-02 18:55:00,2.5179,2.5179,2.51703,2.51703,40000000.0
2009-06-02 18:56:00,2.51623,2.51638,2.51564,2.51564,14000000.0
2009-06-02 18:57:00,2.51589,2.51619,2.51538,2.51538,17000000.0
2009-06-02 18:58:00,2.51536,2.51536,2.51512,2.51527,7000000.0
2009-06-02 18:59:00,2.51542,2.51542,2.51505,2.51505,34600000.0
2009-06-02 19:00:00,2.51492,2.51492,2.51419,2.51419,28000000.0
2009-06-02 19:01:00,2.51443,2.5148,2.51427,2.51473,21800000.0
2009-06-02 19:02:00,2.51488,2.51503,2.51472,2.51479,27800000.0
2009-06-02 19:03:00,2.51463,2.51463,2.514,2.51428,23800000.0
2009-06-02 19:04:00,2.51426,2.51463,2.51414,2.51463,46000000.0
2009-06-02 19:05:00,2.51494,2.51494,2.5147,2.5147,29000000.0
2009-06-02 19:06:00,2.51468,2.51493,2.5146,2.51493,65000000.0
2009-06-02 19:07:00,2.51475,2.51537,2.51475,2.51537,47000000.0
2009-06-02 19:08:00,2.51579,2.51666,2.51579,2.51656,11000000.0
2009-06-02 19:09:00,2.51689,2.51689,2.51586,2.51586,9000000.0
2009-06-02 19:10:00,2.51563,2.51563,2.51506,2.51544,8000000.0
2009-06-02 19:11:00,2.5149,2.5156,2.51472,2.5156,32000000.0
2009-06-02 19:12:00,2.51544,2.51558,2.51504,2.51504,7000000.0
2009-06-02 19:13:00,2.51521,2.51544,2.51479,2.51544,43000000.0
2009-06-02 19:14:00,2.51585,2.5159,2.51549,2.5157,11000000.0
2009-06-02 19:15:00,2.51543,2.51543,2.5152,2.51526,20000000.0
2009-06-02 19:16:00,2.5148,2.51495,2.51475,2.51495,8000000.0
2009-06-02 19:17:00,2.5149,2.51508,2.51208,2.51469,9000000.0
2009-06-02 19:18:00,2.51571,2.51597,2.51516,2.51597,21000000.0
2009-06-02 19:19:00,2.51607,2.51607,2.51534,2.51584,11000000.0
2009-06-02 19:20:00,2.51612,2.51612,2.51525,2.51565,10000000.0
2009-06-02 19:21:00,2.51497,2.51565,2.51497,2.51559,9000000.0
2009-06-02 19:22:00,2.51545,2.51625,2.51545,2.51625,8000000.0
2009-06-02 19:23:00,2.51658,2.51712,2.516,2.516,22800000.0
2009-06-02 19:24:00,2.51532,2.51685,2.51532,2.51643,9000000.0
2009-06-02 19:25:00,2.51697,2.51697,2.51594,2.51612,66000000.0
2009-06-02 19:26:00,2.5161,2.5165,2.5161,2.51615,8000000.0
2009-06-02 19:27:00,2.51589,2.51589,2.51519,2.51519,7000000.0
2009-06-02 19:28:00,2.51475,2.51497,2.51464,2.51497,36000000.0
2009-06-02 19:29:00,2.5144,2.5144,2.51393,2.51393,25000000.0
2009-06-02 19:30:00,2.514,2.51421,2.51375,2.51375,7800000.0
2009-06-02 19:31:00,2.51382,2.51382,2.51337,2.51337,8000000.0
2009-06-02 19:32:00,2.5135,2.51399,2.5135,2.51399,7000000.0
2009-06-02 19:33:00,2.5142,2.51438,2.5142,2.51427,23000000.0
2009-06-02 19:34:00,2.51401,2.51434,2.5139,2.51401,11000000.0
2009-06-02 19:35:00,2.51373,2.51448,2.51373,2.51448,7000000.0
2009-06-02 19:36:00,2.51492,2.51503,2.51478,2.51482,5000000.0
2009-06-02 19:37:00,2.51429,2.51467,2.51429,2.51467,7000000.0
2009-06-02 19:38:00,2.51481,2.51482,2.51474,2.51482,26000000.0
2009-06-02 19:39:00,2.51464,2.51464,2.51424,2.51441,8000000.0
2009-06-02 19:40:00,2.5144,2.51482,2.5144,2.51459,17000000.0
2009-06-02 19:41:00,2.51437,2.51449,2.51429,2.51441,22000000.0
2009-06-02 19:42:00,2.51433,2.5145,2.51409,2.51446,25000000.0
2009-06-02 19:43:00,2.5142,2.5142,2.5139,2.51413,24000000.0
2009-06-02 19:44:00,2.51429,2.51429,2.51364,2.51364,20000000.0
2009-06-02 19:45:00,2.51363,2.5137,2.5134,2.51349,21000000.0
2009-06-02 19:46:00,2.51386,2.5149,2.51386,2.5149,8000000.0
2009-06-02 19:47:00,2.51499,2.51499,2.51468,2.51487,8000000.0
2009-06-02 19:48:00,2.51488,2.51496,2.51484,2.51486,31000000.0
2009-06-02 19:49:00,2.51558,2.5157,2.51553,2.5157,11000000.0
2009-06-02 19:50:00,2.51557,2.51563,2.51537,2.51537,7800000.0
2009-06-02 19:51:00,2.51518,2.5153,2.51518,2.51529,27000000.0
2009-06-02 19:52:00,2.51554,2.51554,2.51507,2.51507,6000000.0
2009-06-02 19:53:00,2.51538,2.51552,2.51535,2.51535,8000000.0
2009-06-02 19:54:00,2.51544,2.51603,2.51523,2.51603,8000000.0
2009-06-02 19:55:00,2.5163,2.51651,2.5162,2.5162,7000000.0
2009-06-02 19:56:00,2.51675,2.51677,2.51639,2.51645,8000000.0
2009-06-02 19:57:00,2.51685,2.51731,2.51685,2.51721,11000000.0
2009-06-02 19:58:00,2.51724,2.51724,2.51658,2.51658,13000000.0
2009-06-02 19:59:00,2.51632,2.51633,2.51566,2.51566,6000000.0
2009-06-02 20:00:00,2.51474,2.51537,2.51474,2.51535,5000000.0
2009-06-02 20:01:00,2.51501,2.51501,2.51471,2.51471,5000000.0
2009-06-02 20:02:00,2.51481,2.51556,2.51479,2.51556,8000000.0
2009-06-02 20:03:00,2.51643,2.51775,2.51643,2.51775,11000000.0
2009-06-02 20:04:00,2.51813,2.51813,2.51788,2.51807,8000000.0
2009-06-02 20:05:00,2.51729,2.51751,2.51689,2.51751,18000000.0
2009-06-02 20:06:00,2.51742,2.51755,2.51707,2.51755,10000000.0
2009-06-02 20:07:00,2.51749,2.51776,2.51748,2.51776,7000000.0
2009-06-02 20:08:00,2.51691,2.51762,2.51691,2.51707,15000000.0
2009-06-02 20:09:00,2.51692,2.51707,2.51658,2.51658,7000000.0
2009-06-02 20:10:00,2.51674,2.51674,2.51616,2.51616,16800000.0
2009-06-02 20:11:00,2.51638,2.51651,2.51622,2.51649,8000000.0
2009-06-02 20:12:00,2.51652,2.51665,2.51647,2.51649,7000000.0
2009-06-02 20:13:00,2.51651,2.51651,2.51633,2.51636,7000000.0
2009-06-02 20:14:00,2.51652,2.51654,2.51632,2.5164,7000000.0
2009-06-02 20:15:00,2.51636,2.51651,2.51601,2.51603,7000000.0
2009-06-02 20:16:00,2.51569,2.51569,2.51524,2.51561,7000000.0
2009-06-02 20:17:00,2.51576,2.5164,2.51576,2.5164,6000000.0
2009-06-02 20:18:00,2.5162,2.51627,2.51536,2.51536,7000000.0
2009-06-02 20:19:00,2.51519,2.51519,2.51474,2.51481,8000000.0
2009-06-02 20:20:00,2.51463,2.51464,2.51428,2.51459,7000000.0
2009-06-02 20:21:00,2.51483,2.51491,2.51437,2.5146,5000000.0
2009-06-02 20:22:00,2.5145,2.51475,2.51436,2.51436,8000000.0
2009-06-02 20:23:00,2.51428,2.51428,2.51391,2.51391,7000000.0
2009-06-02 20:24:00,2.51499,2.51529,2.5145,2.5145,6000000.0
2009-06-02 20:25:00,2.51402,2.51422,2.51391,2.51413,8000000.0
2009-06-02 20:26:00,2.51371,2.51371,2.51325,2.51339,6000000.0
2009-06-02 20:27:00,2.51369,2.51413,2.51369,2.51413,10000000.0
2009-06-02 20:28:00,2.51393,2.51411,2.51393,2.51397,7000000.0
2009-06-02 20:29:00,2.51364,2.51406,2.51364,2.51398,22000000.0
2009-06-02 20:30:00,2.51411,2.51437,2.51411,2.51437,8000000.0
2009-06-02 20:31:00,2.51344,2.51365,2.51295,2.51295,7000000.0
2009-06-02 20:32:00,2.51367,2.51449,2.51367,2.51449,29000000.0
2009-06-02 20:33:00,2.51468,2.51486,2.51438,2.51438,11000000.0
2009-06-02 20:34:00,2.51402,2.51417,2.51394,2.51417,7000000.0
2009-06-02 20:35:00,2.51475,2.5154,2.51474,2.5154,11000000.0
2009-06-02 20:36:00,2.51581,2.51585,2.51542,2.51542,5000000.0
2009-06-02 20:37:00,2.51514,2.51604,2.51508,2.51604,7000000.0
2009-06-02 20:38:00,2.51573,2.51583,2.51565,2.51565,6000000.0
2009-06-02 20:39:00,2.51621,2.51635,2.51611,2.51611,12000000.0
2009-06-02 20:40:00,2.51617,2.51617,2.51555,2.51555,22800000.0
2009-06-02 20:41:00,2.51548,2.51548,2.51512,2.51526,7000000.0
2009-06-02 20:42:00,2.51518,2.51554,2.51502,2.51537,9000000.0
2009-06-02 20:43:00,2.51514,2.5153,2.5146,2.5146,8000000.0
2009-06-02 20:44:00,2.51423,2.51441,2.51384,2.51408,11000000.0
2009-06-02 20:45:00,2.51431,2.51474,2.51424,2.51474,8000000.0
2009-06-02 20:46:00,2.51547,2.51547,2.5153,2.51538,5000000.0
2009-06-02 20:47:00,2.51532,2.51532,2.51476,2.51494,9000000.0
2009-06-02 20:48:00,2.5151,2.51631,2.51508,2.51631,7000000.0
2009-06-02 20:49:00,2.5168,2.5171,2.5168,2.51692,16000000.0
2009-06-02 20:50:00,2.51683,2.51683,2.5158,2.5158,7000000.0
2009-06-02 20:51:00,2.51601,2.51601,2.51591,2.51593,9000000.0
2009-06-02 20:52:00,2.51631,2.51685,2.51631,2.51685,6800000.0
2009-06-02 20:53:00,2.51649,2.51649,2.51634,2.51638,7000000.0
2009-06-02 20:54:00,2.516,2.51614,2.51585,2.51614,5000000.0
2009-06-02 20:55:00,2.51618,2.51618,2.51597,2.51597,7000000.0
2009-06-02 20:56:00,2.51576,2.51592,2.51531,2.51531,7000000.0
2009-06-02 20:57:00,2.51494,2.5151,2.51475,2.515,10000000.0
2009-06-02 20:58:00,2.5148,2.51505,2.51469,2.51505,8000000.0
2009-06-02 20:59:00,2.51509,2.51539,2.51509,2.51539,23000000.0
2009-06-02 21:00:00,2.51503,2.51515,2.5148,2.51515,18800000.0
2009-06-02 21:01:00,2.51523,2.51546,2.51507,2.51507,8000000.0
2009-06-02 21:02:00,2.51498,2.51507,2.51468,2.51468,7800000.0
2009-06-02 21:03:00,2.51507,2.51541,2.51507,2.51527,7000000.0
2009-06-02 21:04:00,2.51538,2.51579,2.51538,2.51579,8000000.0
2009-06-02 21:05:00,2.51586,2.5159,2.5155,2.5155,10000000.0
2009-06-02 21:06:00,2.51544,2.51561,2.5153,2.5153,8000000.0
2009-06-02 21:07:00,2.51493,2.51518,2.51493,2.51513,10000000.0
2009-06-02 21:08:00,2.51518,2.51542,2.51518,2.51529,7000000.0
2009-06-02 21:09:00,2.51561,2.51588,2.51553,2.51588,8000000.0
2009-06-02 21:10:00,2.51619,2.51634,2.51581,2.51634,7000000.0
2009-06-02 21:11:00,2.51575,2.51612,2.51575,2.5161,8000000.0
2009-06-02 21:12:00,2.51643,2.51695,2.51635,2.51635,7000000.0
2009-06-02 21:13:00,2.51637,2.51647,2.51631,2.51647,8000000.0
2009-06-02 21:14:00,2.51622,2.51644,2.51622,2.51644,19000000.0
2009-06-02 21:15:00,2.51627,2.51627,2.51607,2.51607,11000000.0
2009-06-02 21:16:00,2.51626,2.51645,2.51621,2.51645,7000000.0
2009-06-02 21:17:00,2.5167,2.51684,2.51664,2.5168,6000000.0
2009-06-02 21:18:00,2.5171,2.51711,2.517,2.51711,12000000.0
2009-06-02 21:19:00,2.51764,2.51871,2.51764,2.51863,7000000.0
2009-06-02 21:20:00,2.51849,2.51849,2.51814,2.51814,8800000.0
2009-06-02 21:21:00,2.51772,2.51772,2.51755,2.5176,9000000.0
2009-06-02 21:22:00,2.51769,2.51811,2.51761,2.51811,27000000.0
2009-06-02 21:23:00,2.51824,2.51845,2.51815,2.51815,18000000.0
2009-06-02 21:24:00,2.51816,2.51816,2.51738,2.51753,7000000.0
2009-06-02 21:25:00,2.51785,2.51897,2.51785,2.51857,14000000.0
2009-06-02 21:26:00,2.51867,2.51867,2.51806,2.51806,12000000.0
2009-06-02 21:27:00,2.51819,2.51886,2.51819,2.51886,6000000.0
2009-06-02 21:28:00,2.51843,2.51847,2.51827,2.51827,8000000.0
2009-06-02 21:29:00,2.51784,2.51806,2.51777,2.51799,9000000.0
2009-06-02 21:30:00,2.51803,2.51813,2.51794,2.51794,6000000.0
2009-06-02 21:31:00,2.51785,2.5181,2.51775,2.5181,8000000.0
2009-06-02 21:32:00,2.51814,2.51814,2.51774,2.51781,7000000.0
2009-06-02 21:33:00,2.51771,2.51827,2.51771,2.51827,8000000.0
2009-06-02 21:34:00,2.51841,2.51999,2.51841,2.51999,9000000.0
2009-06-02 21:35:00,2.5199,2.52014,2.51982,2.51982,7000000.0
2009-06-02 21:36:00,2.51939,2.51939,2.51897,2.51919,8000000.0
2009-06-02 21:37:00,2.5195,2.51967,2.51934,2.51938,11000000.0
2009-06-02 21:38:00,2.51905,2.51905,2.51846,2.51846,20000000.0
2009-06-02 21:39:00,2.51836,2.5192,2.51836,2.5192,11000000.0
2009-06-02 21:40:00,2.51953,2.51975,2.51882,2.51904,8000000.0
2009-06-02 21:41:00,2.5187,2.51885,2.51857,2.51868,8000000.0
2009-06-02 21:42:00,2.51847,2.51849,2.5182,2.51849,10000000.0
2009-06-02 21:43:00,2.51842,2.51848,2.51828,2.51838,8000000.0
2009-06-02 21:44:00,2.51868,2.51912,2.51861,2.51912,18000000.0
2009-06-02 21:45:00,2.51937,2.51998,2.51937,2.51964,12000000.0
2009-06-02 21:46:00,2.51986,2.51996,2.51978,2.51978,10000000.0
2009-06-02 21:47:00,2.51983,2.52,2.51983,2.51989,14000000.0
2009-06-02 21:48:00,2.51932,2.51941,2.51879,2.51907,7000000.0
2009-06-02 21:49:00,2.51931,2.51999,2.51931,2.51999,10000000.0
2009-06-02 21:50:00,2.52024,2.52025,2.51998,2.52013,10000000.0
2009-06-02 21:51:00,2.51983,2.52027,2.5198,2.52027,10000000.0
2009-06-02 21:52:00,2.52047,2.52054,2.52034,2.52034,9000000.0
2009-06-02 21:53:00,2.52,2.5202,2.52,2.5202,5000000.0
2009-06-02 21:54:00,2.52031,2.52031,2.51988,2.52012,8000000.0
2009-06-02 21:55:00,2.52007,2.5201,2.51998,2.52009,17000000.0
2009-06-02 21:56:00,2.52063,2.52102,2.51952,2.52102,23000000.0
2009-06-02 21:57:00,2.52065,2.52087,2.52065,2.52087,8000000.0
2009-06-02 21:58:00,2.5211,2.5212,2.52089,2.52102,9000000.0
2009-06-02 21:59:00,2.52111,2.52122,2.52095,2.52119,21000000.0
2009-06-02 22:00:00,2.52168,2.52177,2.52149,2.5216,8000000.0
2009-06-02 22:01:00,2.52119,2.52119,2.51942,2.51942,8000000.0
2009-06-02 22:02:00,2.51974,2.52057,2.51959,2.52057,7000000.0
2009-06-02 22:03:00,2.52046,2.52078,2.52034,2.52078,19800000.0
2009-06-02 22:04:00,2.52074,2.52087,2.52064,2.52087,11000000.0
2009-06-02 22:05:00,2.52089,2.52122,2.52089,2.52115,8000000.0
2009-06-02 22:06:00,2.52105,2.52105,2.52085,2.52086,7000000.0
2009-06-02 22:07:00,2.52075,2.52096,2.52075,2.52086,5000000.0
2009-06-02 22:08:00,2.52085,2.52105,2.52085,2.52105,22000000.0
2009-06-02 22:09:00,2.52107,2.52124,2.52107,2.52115,10000000.0
2009-06-02 22:10:00,2.52096,2.52096,2.51997,2.52004,10000000.0
2009-06-02 22:11:00,2.5205,2.52095,2.52006,2.52095,8000000.0
2009-06-02 22:12:00,2.52096,2.52109,2.52081,2.52101,8000000.0
2009-06-02 22:13:00,2.52111,2.52127,2.52104,2.5211,5000000.0
2009-06-02 22:14:00,2.52055,2.52055,2.51937,2.51937,8000000.0
2009-06-02 22:15:00,2.51936,2.51977,2.51934,2.51966,11000000.0
2009-06-02 22:16:00,2.52001,2.52056,2.52001,2.52056,7000000.0
2009-06-02 22:17:00,2.52097,2.52133,2.52097,2.52133,7000000.0
2009-06-02 22:18:00,2.52098,2.52121,2.52098,2.52115,9000000.0
2009-06-02 22:19:00,2.52113,2.5214,2.52103,2.5214,8000000.0
2009-06-02 22:20:00,2.52128,2.52156,2.52121,2.52139,10000000.0
2009-06-02 22:21:00,2.52045,2.52144,2.5201,2.52144,7000000.0
2009-06-02 22:22:00,2.52087,2.52105,2.52048,2.52091,8000000.0
2009-06-02 22:23:00,2.52104,2.52118,2.52037,2.52118,12000000.0
2009-06-02 22:24:00,2.5214,2.52146,2.52137,2.52139,6000000.0
2009-06-02 22:25:00,2.52126,2.52126,2.52113,2.52125,9000000.0
2009-06-02 22:27:00,2.52196,2.5222,2.52176,2.5222,8000000.0
2009-06-02 22:28:00,2.52185,2.52185,2.52162,2.52185,8000000.0
2009-06-02 22:29:00,2.52178,2.52178,2.5214,2.52157,7000000.0
2009-06-02 22:30:00,2.52139,2.52188,2.52139,2.52175,15000000.0
2009-06-02 22:31:00,2.52254,2.52305,2.52253,2.52279,8000000.0
2009-06-02 22:32:00,2.52246,2.5229,2.52222,2.52222,8000000.0
2009-06-02 22:33:00,2.52298,2.52298,2.52272,2.52272,6000000.0
2009-06-02 22:34:00,2.52368,2.52392,2.52336,2.52336,7000000.0
2009-06-02 22:35:00,2.52326,2.52441,2.52326,2.52441,25000000.0
2009-06-02 22:36:00,2.52447,2.52447,2.52373,2.52393,22000000.0
2009-06-02 22:37:00,2.52373,2.52394,2.52373,2.52389,5000000.0
2009-06-02 22:38:00,2.52373,2.52373,2.52314,2.52314,5000000.0
2009-06-02 22:39:00,2.52259,2.52369,2.52259,2.52323,9000000.0
2009-06-02 22:40:00,2.52329,2.52361,2.52289,2.52349,10000000.0
2009-06-02 22:41:00,2.52346,2.52346,2.52308,2.52308,7000000.0
2009-06-02 22:42:00,2.52289,2.52289,2.52269,2.52269,11000000.0
2009-06-02 22:43:00,2.52288,2.52332,2.52288,2.52332,9000000.0
2009-06-02 22:44:00,2.52376,2.52383,2.52355,2.52383,8000000.0
2009-06-02 22:45:00,2.52402,2.52403,2.52388,2.524,11000000.0
2009-06-02 22:46:00,2.52351,2.52387,2.52339,2.52355,8000000.0
2009-06-02 22:47:00,2.52323,2.52362,2.5232,2.52332,12000000.0
2009-06-02 22:48:00,2.52406,2.52414,2.52386,2.5241,8000000.0
2009-06-02 22:49:00,2.52378,2.52378,2.52288,2.5231,10000000.0
2009-06-02 22:50:00,2.5229,2.52361,2.52257,2.52361,8000000.0
2009-06-02 22:51:00,2.52378,2.52378,2.52304,2.52373,9000000.0
2009-06-02 22:52:00,2.5237,2.52513,2.5237,2.52482,8000000.0
2009-06-02 22:53:00,2.52487,2.52487,2.52432,2.52432,10000000.0
2009-06-02 22:54:00,2.52425,2.52425,2.52414,2.52425,12000000.0
2009-06-02 22:55:00,2.52449,2.52449,2.52428,2.52434,8000000.0
2009-06-02 22:56:00,2.5252,2.5252,2.52393,2.52393,14000000.0
2009-06-02 22:57:00,2.52436,2.52445,2.52427,2.52432,8000000.0
2009-06-02 22:58:00,2.52432,2.52432,2.52424,2.52429,6000000.0
2009-06-02 22:59:00,2.52362,2.52362,2.5234,2.5234,7000000.0
2009-06-02 23:00:00,2.52351,2.52351,2.52326,2.52341,9000000.0
2009-06-02 23:01:00,2.5235,2.52384,2.5235,2.52384,10000000.0
2009-06-02 23:02:00,2.52429,2.52457,2.52429,2.52452,8000000.0
2009-06-02 23:03:00,2.52468,2.52524,2.52468,2.52505,8000000.0
2009-06-02 23:04:00,2.52514,2.52557,2.52514,2.52557,7000000.0
2009-06-02 23:05:00,2.52573,2.52615,2.52573,2.52592,8000000.0
2009-06-02 23:06:00,2.52616,2.52616,2.52582,2.52598,8000000.0
2009-06-02 23:07:00,2.52586,2.52586,2.52535,2.5256,8000000.0
2009-06-02 23:08:00,2.52543,2.52543,2.52469,2.52473,6000000.0
2009-06-02 23:09:00,2.52519,2.52656,2.52519,2.52644,8000000.0
2009-06-02 23:10:00,2.52639,2.52691,2.52639,2.52691,8000000.0
2009-06-02 23:11:00,2.52699,2.52767,2.52699,2.52767,5000000.0
2009-06-02 23:12:00,2.52795,2.52803,2.52784,2.52784,7000000.0
2009-06-02 23:13:00,2.52763,2.52804,2.52763,2.52804,7000000.0
2009-06-02 23:14:00,2.52814,2.52927,2.52814,2.52927,7000000.0
2009-06-02 23:15:00,2.52903,2.52903,2.52849,2.52849,7000000.0
2009-06-02 23:16:00,2.52826,2.52826,2.52715,2.52715,12000000.0
2009-06-02 23:17:00,2.52714,2.52714,2.52698,2.52698,21000000.0
2009-06-02 23:18:00,2.52701,2.52737,2.52701,2.52734,8000000.0
2009-06-02 23:19:00,2.52731,2.52759,2.52705,2.52759,7000000.0
2009-06-02 23:20:00,2.52721,2.52751,2.52721,2.52733,7000000.0
2009-06-02 23:21:00,2.52708,2.52742,2.52708,2.52742,6000000.0
2009-06-02 23:22:00,2.52744,2.52774,2.52723,2.52723,7000000.0
2009-06-02 23:23:00,2.5271,2.5271,2.52699,2.52699,9000000.0
2009-06-02 23:24:00,2.52663,2.52663,2.52575,2.52583,6000000.0
2009-06-02 23:25:00,2.52592,2.52624,2.52579,2.52624,9000000.0
2009-06-02 23:26:00,2.52692,2.52692,2.5266,2.5266,8000000.0
2009-06-02 23:27:00,2.52699,2.52708,2.52688,2.52708,7000000.0
2009-06-02 23:28:00,2.52651,2.52674,2.52644,2.52644,5000000.0
2009-06-02 23:29:00,2.52687,2.52687,2.52664,2.52664,14000000.0
2009-06-02 23:30:00,2.52691,2.52736,2.52691,2.52717,8000000.0
2009-06-02 23:31:00,2.52718,2.52718,2.52708,2.52708,13000000.0
2009-06-02 23:32:00,2.52709,2.52709,2.52692,2.52697,6000000.0
2009-06-02 23:33:00,2.52685,2.52699,2.52684,2.52699,8000000.0
2009-06-02 23:34:00,2.52713,2.52735,2.52713,2.52735,7000000.0
2009-06-02 23:35:00,2.52691,2.52708,2.52657,2.52701,7000000.0
2009-06-02 23:36:00,2.5276,2.5276,2.52724,2.52724,8000000.0
2009-06-02 23:37:00,2.52724,2.52724,2.52677,2.52677,8800000.0
2009-06-02 23:38:00,2.52649,2.52657,2.52648,2.52649,18000000.0
2009-06-02 23:39:00,2.52608,2.52613,2.52569,2.52604,7000000.0
2009-06-02 23:40:00,2.52668,2.52679,2.52659,2.52679,9000000.0
2009-06-02 23:41:00,2.5264,2.52672,2.52617,2.5264,7800000.0
2009-06-02 23:42:00,2.52657,2.52668,2.52631,2.52631,7000000.0
2009-06-02 23:43:00,2.52632,2.52649,2.5262,2.52622,10000000.0
2009-06-02 23:44:00,2.52656,2.52738,2.52656,2.52738,8000000.0
2009-06-02 23:45:00,2.52708,2.52708,2.52686,2.52686,11000000.0
2009-06-02 23:46:00,2.52692,2.52731,2.52692,2.52708,6000000.0
2009-06-02 23:47:00,2.52715,2.52743,2.52715,2.52723,7000000.0
2009-06-02 23:48:00,2.52731,2.52781,2.52731,2.52781,11000000.0
2009-06-02 23:49:00,2.5272,2.52752,2.5272,2.5272,8000000.0
2009-06-02 23:50:00,2.52704,2.52742,2.52699,2.52742,8000000.0
2009-06-02 23:51:00,2.52749,2.52749,2.52719,2.5274,8000000.0
2009-06-02 23:52:00,2.52766,2.52895,2.52766,2.52799,8000000.0
2009-06-02 23:53:00,2.52792,2.52792,2.52709,2.52709,10000000.0
2009-06-02 23:54:00,2.52651,2.52707,2.52639,2.52653,9000000.0
2009-06-02 23:55:00,2.52776,2.52799,2.52746,2.52763,8000000.0
2009-06-02 23:56:00,2.52814,2.52814,2.52666,2.52666,6000000.0
2009-06-02 23:57:00,2.52443,2.52865,2.52443,2.52865,9000000.0
2009-06-02 23:58:00,2.52866,2.52902,2.52838,2.52838,8000000.0
2009-06-02 23:59:00,2.52866,2.52866,2.52822,2.52839,7000000.0
2009-06-03 00:00:00,2.52821,2.52829,2.52772,2.52772,7000000.0
2009-06-03 00:01:00,2.52801,2.52801,2.52739,2.52744,11000000.0
2009-06-03 00:02:00,2.52731,2.52731,2.52651,2.52651,9000000.0
2009-06-03 00:03:00,2.52729,2.52753,2.52723,2.52753,10000000.0
2009-06-03 00:04:00,2.52753,2.52753,2.52721,2.52726,8000000.0
2009-06-03 00:05:00,2.52715,2.52715,2.52631,2.52631,8000000.0
2009-06-03 00:06:00,2.52633,2.52633,2.52562,2.52562,11000000.0
2009-06-03 00:07:00,2.52594,2.52657,2.52576,2.52657,8000000.0
2009-06-03 00:08:00,2.52656,2.52705,2.52636,2.52663,8000000.0
2009-06-03 00:09:00,2.52666,2.52673,2.52609,2.52673,7000000.0
2009-06-03 00:10:00,2.52671,2.52671,2.52608,2.52608,10000000.0
2009-06-03 00:11:00,2.52562,2.52586,2.52562,2.52573,9000000.0
2009-06-03 00:12:00,2.52627,2.52637,2.5259,2.52637,10000000.0
2009-06-03 00:13:00,2.52643,2.52648,2.52623,2.52623,11000000.0
2009-06-03 00:14:00,2.52563,2.52605,2.52563,2.52605,7000000.0
2009-06-03 00:15:00,2.52645,2.5271,2.52645,2.5271,9000000.0
2009-06-03 00:16:00,2.52737,2.52771,2.52737,2.52771,8000000.0
2009-06-03 00:17:00,2.52772,2.52772,2.52709,2.52709,7000000.0
2009-06-03 00:18:00,2.52705,2.52729,2.52685,2.52685,8000000.0
2009-06-03 00:19:00,2.52726,2.52748,2.52718,2.52748,8000000.0
2009-06-03 00:20:00,2.52738,2.52773,2.52735,2.52737,8800000.0
2009-06-03 00:21:00,2.52728,2.52769,2.52728,2.52769,11000000.0
2009-06-03 00:22:00,2.52787,2.52787,2.52746,2.52777,7000000.0
2009-06-03 00:23:00,2.5276,2.5277,2.52729,2.52729,9000000.0
2009-06-03 00:25:00,2.52778,2.52847,2.52759,2.52807,10000000.0
2009-06-03 00:26:00,2.52756,2.52756,2.52715,2.52718,7000000.0
2009-06-03 00:27:00,2.52709,2.52737,2.52698,2.52713,7000000.0
2009-06-03 00:28:00,2.52746,2.52754,2.52736,2.5274,8000000.0
2009-06-03 00:29:00,2.52787,2.5286,2.52787,2.52817,7000000.0
2009-06-03 00:30:00,2.52801,2.52844,2.52801,2.52803,11000000.0
2009-06-03 00:31:00,2.52797,2.52838,2.52797,2.52838,7000000.0
2009-06-03 00:32:00,2.52845,2.52852,2.5283,2.52852,7000000.0
2009-06-03 00:33:00,2.52846,2.52846,2.52819,2.52819,9000000.0
2009-06-03 00:34:00,2.52842,2.52851,2.52832,2.52851,17000000.0
2009-06-03 00:35:00,2.52801,2.52844,2.52767,2.52844,7000000.0
2009-06-03 00:36:00,2.52802,2.52828,2.52778,2.52778,5000000.0
2009-06-03 00:37:00,2.52754,2.52763,2.52692,2.52698,8000000.0
2009-06-03 00:38:00,2.52702,2.52798,2.52686,2.52798,10000000.0
2009-06-03 00:39:00,2.52833,2.52862,2.52833,2.52862,7000000.0
2009-06-03 00:40:00,2.52883,2.52893,2.52869,2.52886,11000000.0
2009-06-03 00:41:00,2.52883,2.52894,2.52864,2.52893,11000000.0
2009-06-03 00:42:00,2.52888,2.52888,2.52855,2.52855,8000000.0
2009-06-03 00:43:00,2.5285,2.52862,2.52837,2.52852,8000000.0
2009-06-03 00:44:00,2.52823,2.52824,2.52762,2.52778,10000000.0
2009-06-03 00:45:00,2.52763,2.52809,2.52763,2.52809,10000000.0
2009-06-03 00:46:00,2.52819,2.52821,2.5281,2.5281,7000000.0
2009-06-03 00:47:00,2.52832,2.52848,2.52832,2.52839,9000000.0
2009-06-03 00:48:00,2.52828,2.52854,2.528,2.52854,7000000.0
2009-06-03 00:49:00,2.52898,2.52929,2.52898,2.52914,7000000.0
2009-06-03 00:50:00,2.52915,2.52958,2.52915,2.52915,13000000.0
2009-06-03 00:51:00,2.52902,2.52943,2.52902,2.52937,10000000.0
2009-06-03 00:52:00,2.52906,2.52932,2.5288,2.52932,8000000.0
2009-06-03 00:53:00,2.52943,2.52947,2.52909,2.52909,8000000.0
2009-06-03 00:54:00,2.52912,2.52935,2.52912,2.52935,5000000.0
2009-06-03 00:55:00,2.52954,2.52954,2.52915,2.5294,8000000.0
2009-06-03 00:56:00,2.52902,2.52943,2.529,2.52943,6000000.0
2009-06-03 00:57:00,2.52959,2.52963,2.52932,2.52963,8000000.0
2009-06-03 00:58:00,2.52966,2.52978,2.52838,2.52838,7000000.0
2009-06-03 00:59:00,2.52843,2.52843,2.52818,2.52835,7000000.0
2009-06-03 01:00:00,2.52813,2.52813,2.52669,2.52669,18000000.0
2009-06-03 01:01:00,2.52676,2.52676,2.52611,2.52612,10000000.0
2009-06-03 01:02:00,2.52608,2.52617,2.52601,2.52606,11000000.0
2009-06-03 01:03:00,2.52626,2.52626,2.5257,2.5257,9000000.0
2009-06-03 01:04:00,2.52589,2.52589,2.52519,2.52545,11000000.0
2009-06-03 01:05:00,2.52529,2.52605,2.52515,2.52605,7000000.0
2009-06-03 01:06:00,2.52606,2.52625,2.52606,2.52623,6000000.0
2009-06-03 01:07:00,2.52633,2.52635,2.5262,2.5262,8000000.0
2009-06-03 01:08:00,2.52612,2.52647,2.52611,2.52639,11000000.0
2009-06-03 01:09:00,2.52658,2.5268,2.52648,2.52667,11000000.0
2009-06-03 01:10:00,2.5267,2.5267,2.52641,2.52645,10000000.0
2009-06-03 01:11:00,2.52611,2.52611,2.52555,2.52565,8000000.0
2009-06-03 01:12:00,2.52599,2.52606,2.52539,2.52563,7000000.0
2009-06-03 01:13:00,2.52616,2.52643,2.52616,2.52622,8000000.0
2009-06-03 01:14:00,2.52614,2.52621,2.52603,2.52606,10000000.0
2009-06-03 01:15:00,2.52609,2.52624,2.52607,2.52619,7000000.0
2009-06-03 01:16:00,2.52693,2.52693,2.52597,2.52598,7000000.0
2009-06-03 01:17:00,2.52629,2.52644,2.52629,2.52634,7000000.0
2009-06-03 01:18:00,2.52652,2.52652,2.5261,2.52619,10000000.0
2009-06-03 01:19:00,2.52591,2.52591,2.52478,2.52478,7000000.0
2009-06-03 01:20:00,2.52494,2.52537,2.52494,2.52516,11000000.0
2009-06-03 01:21:00,2.5247,2.52483,2.52459,2.52459,7000000.0
2009-06-03 01:22:00,2.52449,2.52449,2.5242,2.52448,7000000.0
2009-06-03 01:23:00,2.5245,2.52462,2.52446,2.5245,7000000.0
2009-06-03 01:24:00,2.52452,2.52454,2.52431,2.52449,7000000.0
2009-06-03 01:25:00,2.52453,2.52453,2.52444,2.52452,12000000.0
2009-06-03 01:26:00,2.52451,2.52451,2.52441,2.52443,15000000.0
2009-06-03 01:27:00,2.52448,2.5249,2.52432,2.52471,16000000.0
2009-06-03 01:28:00,2.52466,2.52466,2.52436,2.52449,14000000.0
2009-06-03 01:29:00,2.52443,2.52466,2.52412,2.52431,7000000.0
2009-06-03 01:30:00,2.52457,2.52466,2.52447,2.52466,11000000.0
2009-06-03 01:31:00,2.52387,2.52387,2.52335,2.52346,7000000.0
2009-06-03 01:32:00,2.52396,2.52406,2.52387,2.52406,17800000.0
2009-06-03 01:33:00,2.52383,2.52405,2.52383,2.52405,17000000.0
2009-06-03 01:34:00,2.52423,2.52499,2.52423,2.52499,8000000.0
2009-06-03 01:35:00,2.52501,2.52517,2.52498,2.52505,9000000.0
2009-06-03 01:36:00,2.52508,2.52534,2.52508,2.52534,9000000.0
2009-06-03 01:37:00,2.52528,2.52599,2.52528,2.52599,11000000.0
2009-06-03 01:38:00,2.52631,2.52664,2.52612,2.52612,8000000.0
2009-06-03 01:39:00,2.52538,2.52557,2.52525,2.52557,9000000.0
2009-06-03 01:40:00,2.52599,2.5262,2.52561,2.52561,5000000.0
2009-06-03 01:41:00,2.52591,2.52717,2.52591,2.52717,11000000.0
2009-06-03 01:42:00,2.52725,2.52725,2.52694,2.52698,9000000.0
2009-06-03 01:43:00,2.52689,2.52723,2.52665,2.52723,8000000.0
2009-06-03 01:44:00,2.52801,2.53021,2.52801,2.5301,13000000.0
2009-06-03 01:45:00,2.53089,2.53089,2.53038,2.53087,8000000.0
2009-06-03 01:46:00,2.53115,2.53129,2.53106,2.53106,7000000.0
2009-06-03 01:47:00,2.53124,2.53145,2.53116,2.53116,11000000.0
2009-06-03 01:48:00,2.531,2.53159,2.531,2.53159,10000000.0
2009-06-03 01:49:00,2.53144,2.53162,2.53106,2.53131,8000000.0
2009-06-03 01:50:00,2.53136,2.53157,2.53128,2.53145,8000000.0
2009-06-03 01:51:00,2.53115,2.5313,2.53067,2.53086,13000000.0
2009-06-03 01:52:00,2.53094,2.53094,2.53084,2.53093,8000000.0
2009-06-03 01:53:00,2.53027,2.53027,2.5298,2.5298,7000000.0
2009-06-03 01:54:00,2.52975,2.53019,2.52975,2.53019,8000000.0
2009-06-03 01:55:00,2.53011,2.53011,2.52945,2.52952,9000000.0
2009-06-03 01:56:00,2.52902,2.52963,2.52902,2.52963,16000000.0
2009-06-03 01:57:00,2.52997,2.53088,2.52997,2.53088,9000000.0
2009-06-03 01:58:00,2.53061,2.53064,2.5303,2.53064,7000000.0
2009-06-03 01:59:00,2.53097,2.53115,2.53097,2.53098,6000000.0
2009-06-03 02:00:00,2.5312,2.5325,2.5312,2.53221,6000000.0
2009-06-03 02:01:00,2.53166,2.53422,2.53166,2.53422,11000000.0
2009-06-03 02:02:00,2.53406,2.53406,2.53387,2.53398,8000000.0
2009-06-03 02:03:00,2.53391,2.53391,2.53245,2.53245,7800000.0
2009-06-03 02:04:00,2.53289,2.53304,2.53278,2.53281,11000000.0
2009-06-03 02:05:00,2.53302,2.53405,2.53302,2.53405,7000000.0
2009-06-03 02:06:00,2.5341,2.5341,2.53345,2.53399,7000000.0
2009-06-03 02:07:00,2.53394,2.53402,2.5338,2.53393,8000000.0
2009-06-03 02:08:00,2.53392,2.53392,2.53334,2.53382,9000000.0
2009-06-03 02:09:00,2.53435,2.53435,2.53248,2.53248,11000000.0
2009-06-03 02:10:00,2.53339,2.53394,2.53234,2.53234,8000000.0
2009-06-03 02:11:00,2.53237,2.5329,2.53237,2.5329,7000000.0
2009-06-03 02:12:00,2.53361,2.53394,2.53336,2.53336,7800000.0
2009-06-03 02:13:00,2.5333,2.53351,2.53293,2.53351,8000000.0
2009-06-03 02:14:00,2.53386,2.53445,2.53386,2.53445,7000000.0
2009-06-03 02:15:00,2.53435,2.53435,2.53343,2.53396,11000000.0
2009-06-03 02:16:00,2.53382,2.53385,2.53337,2.53337,8000000.0
2009-06-03 02:17:00,2.53343,2.5341,2.53343,2.5341,11000000.0
2009-06-03 02:18:00,2.53446,2.53489,2.53446,2.53489,7000000.0
2009-06-03 02:19:00,2.53552,2.53592,2.53552,2.53577,5000000.0
2009-06-03 02:20:00,2.53615,2.53615,2.5357,2.5357,9000000.0
2009-06-03 02:21:00,2.53505,2.53512,2.53485,2.53487,9000000.0
2009-06-03 02:22:00,2.53404,2.53488,2.53404,2.53488,8000000.0
2009-06-03 02:23:00,2.53432,2.53527,2.53427,2.53527,8000000.0
2009-06-03 02:24:00,2.53541,2.53541,2.53518,2.53524,7000000.0
2009-06-03 02:25:00,2.53537,2.53567,2.53537,2.53538,11000000.0
2009-06-03 02:26:00,2.53595,2.53595,2.53565,2.53593,8000000.0
2009-06-03 02:27:00,2.53574,2.53579,2.53554,2.53554,10000000.0
2009-06-03 02:28:00,2.53529,2.53566,2.53523,2.53534,6800000.0
2009-06-03 02:29:00,2.53522,2.53522,2.53484,2.53498,8000000.0
2009-06-03 02:30:00,2.53483,2.53512,2.53483,2.5351,7000000.0
2009-06-03 02:31:00,2.53506,2.53521,2.535,2.53521,5000000.0
2009-06-03 02:32:00,2.53558,2.53558,2.53474,2.53474,7000000.0
2009-06-03 02:33:00,2.53422,2.53422,2.53332,2.53332,9000000.0
2009-06-03 02:34:00,2.53218,2.53218,2.53178,2.53181,7000000.0
2009-06-03 02:35:00,2.53192,2.532,2.53172,2.53189,7000000.0
2009-06-03 02:36:00,2.53161,2.53161,2.53098,2.53098,7000000.0
2009-06-03 02:37:00,2.53043,2.53094,2.53014,2.53014,11000000.0
2009-06-03 02:38:00,2.53013,2.53036,2.52969,2.52969,7000000.0
2009-06-03 02:39:00,2.52959,2.52959,2.52911,2.52911,9000000.0
2009-06-03 02:40:00,2.52911,2.52911,2.52863,2.52863,6000000.0
2009-06-03 02:41:00,2.52847,2.52872,2.52838,2.52846,7000000.0
2009-06-03 02:42:00,2.52813,2.52857,2.52811,2.52837,7000000.0
2009-06-03 02:43:00,2.52888,2.52974,2.52888,2.52974,10000000.0
2009-06-03 02:44:00,2.5299,2.53033,2.52988,2.52988,8000000.0
2009-06-03 02:45:00,2.53033,2.53091,2.53033,2.53038,11000000.0
2009-06-03 02:46:00,2.53087,2.53117,2.53076,2.53114,7000000.0
2009-06-03 02:47:00,2.53177,2.53272,2.53177,2.53256,7800000.0
2009-06-03 02:48:00,2.53242,2.53283,2.53242,2.53283,9000000.0
2009-06-03 02:49:00,2.53338,2.53338,2.53293,2.53313,7000000.0
2009-06-03 02:50:00,2.53264,2.53279,2.53264,2.53271,7000000.0
2009-06-03 02:51:00,2.53345,2.53375,2.53339,2.53339,8000000.0
2009-06-03 02:52:00,2.53329,2.5335,2.5332,2.53326,7000000.0
2009-06-03 02:53:00,2.53327,2.53339,2.53327,2.53339,8000000.0
2009-06-03 02:54:00,2.53358,2.53358,2.53274,2.53274,10000000.0
2009-06-03 02:55:00,2.53306,2.53306,2.53238,2.53259,8000000.0
2009-06-03 02:56:00,2.53212,2.53266,2.53212,2.53266,11000000.0
2009-06-03 02:57:00,2.53275,2.53326,2.53243,2.53315,8000000.0
2009-06-03 02:58:00,2.53309,2.53309,2.53279,2.53282,9000000.0
2009-06-03 02:59:00,2.53185,2.53194,2.5316,2.53194,11000000.0
2009-06-03 03:00:00,2.53238,2.53246,2.53218,2.53218,7000000.0
2009-06-03 03:01:00,2.53258,2.53258,2.53235,2.53243,10000000.0
2009-06-03 03:02:00,2.5326,2.53305,2.53238,2.53305,10000000.0
2009-06-03 03:03:00,2.53298,2.53298,2.53218,2.53218,7000000.0
2009-06-03 03:04:00,2.532,2.532,2.53175,2.53175,7800000.0
2009-06-03 03:05:00,2.53164,2.53287,2.53164,2.53287,11000000.0
2009-06-03 03:06:00,2.5324,2.5324,2.53135,2.53135,7000000.0
2009-06-03 03:07:00,2.5316,2.53184,2.53132,2.53184,8000000.0
2009-06-03 03:08:00,2.53296,2.53301,2.53283,2.53283,7000000.0
2009-06-03 03:09:00,2.53206,2.53206,2.53159,2.53189,8000000.0
2009-06-03 03:10:00,2.53228,2.53302,2.53228,2.53271,8000000.0
2009-06-03 03:11:00,2.5326,2.53262,2.53211,2.53211,6000000.0
2009-06-03 03:12:00,2.53156,2.53235,2.5313,2.53235,10000000.0
2009-06-03 03:13:00,2.53272,2.53341,2.53272,2.53341,7000000.0
2009-06-03 03:14:00,2.53317,2.53423,2.53317,2.53408,10000000.0
2009-06-03 03:15:00,2.53417,2.53451,2.53394,2.53449,8000000.0
2009-06-03 03:16:00,2.53476,2.53476,2.53414,2.53414,10000000.0
2009-06-03 03:17:00,2.53424,2.53424,2.53372,2.53412,11000000.0
2009-06-03 03:18:00,2.53385,2.53488,2.53385,2.53464,11000000.0
2009-06-03 03:19:00,2.5353,2.53534,2.53487,2.53517,8000000.0
2009-06-03 03:20:00,2.53503,2.53503,2.5348,2.5348,9000000.0
2009-06-03 03:21:00,2.53517,2.53543,2.53517,2.53529,10000000.0
2009-06-03 03:22:00,2.53516,2.53544,2.5345,2.5345,8000000.0
2009-06-03 03:23:00,2.53487,2.53527,2.53487,2.53527,9000000.0
2009-06-03 03:24:00,2.53513,2.53576,2.53499,2.53576,7000000.0
2009-06-03 03:25:00,2.53584,2.53584,2.5354,2.5354,10000000.0
2009-06-03 03:26:00,2.53563,2.53576,2.53548,2.53548,11000000.0
2009-06-03 03:27:00,2.53584,2.53665,2.53583,2.53665,7000000.0
2009-06-03 03:28:00,2.53677,2.53683,2.53632,2.53632,9000000.0
2009-06-03 03:29:00,2.5366,2.5368,2.53607,2.53607,9000000.0
2009-06-03 03:30:00,2.53543,2.53563,2.53502,2.53515,8000000.0
2009-06-03 03:31:00,2.53509,2.53528,2.53493,2.53528,9000000.0
2009-06-03 03:32:00,2.53508,2.53588,2.53476,2.53578,9000000.0
2009-06-03 03:33:00,2.53626,2.53626,2.53532,2.53532,8000000.0
2009-06-03 03:34:00,2.53528,2.53566,2.53507,2.53541,10000000.0
2009-06-03 03:35:00,2.53468,2.5351,2.53468,2.53483,8000000.0
2009-06-03 03:36:00,2.53626,2.53644,2.53623,2.53623,8000000.0
2009-06-03 03:37:00,2.53593,2.53622,2.53593,2.53607,6000000.0
2009-06-03 03:38:00,2.53568,2.53568,2.53397,2.53397,8000000.0
2009-06-03 03:39:00,2.53399,2.53462,2.53399,2.53449,10000000.0
2009-06-03 03:40:00,2.535,2.53526,2.53487,2.53487,9000000.0
2009-06-03 03:41:00,2.53463,2.53473,2.53445,2.53468,9000000.0
2009-06-03 03:42:00,2.5346,2.53467,2.53382,2.53467,8000000.0
2009-06-03 03:43:00,2.5348,2.53485,2.53472,2.53472,8000000.0
2009-06-03 03:44:00,2.53475,2.5348,2.53463,2.5348,7000000.0
2009-06-03 03:45:00,2.53482,2.53492,2.53464,2.53464,9000000.0
2009-06-03 03:46:00,2.5349,2.5352,2.5349,2.53512,10000000.0
2009-06-03 03:47:00,2.53566,2.53597,2.53551,2.53597,7000000.0
2009-06-03 03:48:00,2.5355,2.53604,2.5355,2.53569,10000000.0
2009-06-03 03:49:00,2.53596,2.53622,2.53585,2.53622,11000000.0
2009-06-03 03:50:00,2.53618,2.5365,2.53615,2.5365,7000000.0
2009-06-03 03:51:00,2.53661,2.53697,2.5364,2.53697,8000000.0
2009-06-03 03:52:00,2.53655,2.53655,2.53616,2.53617,7000000.0
2009-06-03 03:53:00,2.5354,2.5354,2.53459,2.53507,10000000.0
2009-06-03 03:54:00,2.5352,2.53546,2.53491,2.53491,9000000.0
2009-06-03 03:55:00,2.53541,2.53604,2.53531,2.53531,11000000.0
2009-06-03 03:56:00,2.53475,2.53495,2.53475,2.5349,8000000.0
2009-06-03 03:57:00,2.53497,2.53497,2.53481,2.53481,6800000.0
2009-06-03 03:58:00,2.53486,2.53551,2.53486,2.53551,11000000.0
2009-06-03 03:59:00,2.53582,2.53589,2.53535,2.53582,8000000.0
2009-06-03 04:00:00,2.53607,2.53618,2.53595,2.53614,9000000.0
2009-06-03 04:01:00,2.53606,2.53654,2.53596,2.53611,11000000.0
2009-06-03 04:02:00,2.536,2.536,2.53582,2.53582,3000000.0
2009-06-03 04:03:00,2.53593,2.536,2.53561,2.53561,7000000.0
2009-06-03 04:04:00,2.53549,2.53549,2.53512,2.5354,7000000.0
2009-06-03 04:05:00,2.53498,2.53515,2.53495,2.53505,8000000.0
2009-06-03 04:06:00,2.53584,2.53584,2.53568,2.5357,8000000.0
2009-06-03 04:07:00,2.53565,2.53565,2.53513,2.53545,7000000.0
2009-06-03 04:08:00,2.53569,2.536,2.53541,2.536,9000000.0
2009-06-03 04:09:00,2.53564,2.53592,2.53557,2.53586,6000000.0
2009-06-03 04:10:00,2.53584,2.53584,2.53545,2.53571,9000000.0
2009-06-03 04:11:00,2.53586,2.53586,2.53558,2.53566,10000000.0
2009-06-03 04:12:00,2.53562,2.53593,2.53562,2.53593,8000000.0
2009-06-03 04:13:00,2.53668,2.53684,2.53665,2.53682,5000000.0
2009-06-03 04:14:00,2.53662,2.53662,2.53623,2.53624,8000000.0
2009-06-03 04:15:00,2.53682,2.53682,2.53646,2.53681,8000000.0
2009-06-03 04:16:00,2.53692,2.53707,2.53692,2.53707,10000000.0
2009-06-03 04:17:00,2.53587,2.53671,2.53584,2.53671,5000000.0
2009-06-03 04:18:00,2.53669,2.53669,2.53553,2.53584,8000000.0
2009-06-03 04:19:00,2.5367,2.53679,2.53644,2.53679,8000000.0
2009-06-03 04:20:00,2.53682,2.53682,2.53632,2.53646,8000000.0
2009-06-03 04:21:00,2.53596,2.53596,2.53526,2.53549,7000000.0
2009-06-03 04:22:00,2.53557,2.53633,2.5355,2.53633,7000000.0
2009-06-03 04:23:00,2.53646,2.53651,2.53577,2.53577,10000000.0
2009-06-03 04:24:00,2.53553,2.53583,2.53553,2.53558,8000000.0
2009-06-03 04:25:00,2.53563,2.53616,2.53563,2.53616,7000000.0
2009-06-03 04:26:00,2.53621,2.53643,2.53613,2.53621,6000000.0
2009-06-03 04:27:00,2.53631,2.53639,2.5361,2.5363,8000000.0
2009-06-03 04:28:00,2.53635,2.53647,2.53623,2.53623,7000000.0
2009-06-03 04:29:00,2.53592,2.53592,2.53555,2.53576,8000000.0
2009-06-03 04:30:00,2.53611,2.53666,2.53611,2.53662,8000000.0
2009-06-03 04:31:00,2.53653,2.5369,2.53646,2.5369,8000000.0
2009-06-03 04:32:00,2.53638,2.537,2.53638,2.53698,7000000.0
2009-06-03 04:33:00,2.53701,2.53701,2.53598,2.53598,8000000.0
2009-06-03 04:34:00,2.5356,2.53569,2.53553,2.53569,9000000.0
2009-06-03 04:35:00,2.53536,2.53541,2.53495,2.53495,8000000.0
2009-06-03 04:36:00,2.53502,2.53534,2.535,2.53534,8000000.0
2009-06-03 04:37:00,2.53524,2.53539,2.53516,2.53516,7000000.0
2009-06-03 04:38:00,2.53534,2.53559,2.53534,2.53559,8000000.0
2009-06-03 04:39:00,2.53471,2.53498,2.53468,2.53468,7000000.0
2009-06-03 04:40:00,2.53464,2.53487,2.53439,2.53461,9800000.0
2009-06-03 04:41:00,2.53478,2.53482,2.53456,2.53463,9000000.0
2009-06-03 04:42:00,2.53463,2.53481,2.5334,2.5334,8000000.0
2009-06-03 04:43:00,2.53316,2.53393,2.53316,2.53393,9000000.0
2009-06-03 04:44:00,2.53401,2.53438,2.53398,2.53415,8000000.0
2009-06-03 04:45:00,2.53378,2.534,2.53371,2.534,8000000.0
2009-06-03 04:46:00,2.53406,2.53406,2.53377,2.53378,10000000.0
2009-06-03 04:47:00,2.534,2.5341,2.53372,2.53384,10000000.0
2009-06-03 04:48:00,2.53407,2.53428,2.53393,2.53405,7000000.0
2009-06-03 04:49:00,2.53363,2.53386,2.53331,2.53386,8000000.0
2009-06-03 04:50:00,2.53372,2.53413,2.53363,2.53363,8000000.0
2009-06-03 04:51:00,2.53398,2.53423,2.53398,2.53405,7000000.0
2009-06-03 04:52:00,2.5344,2.53483,2.53437,2.53483,7000000.0
2009-06-03 04:53:00,2.53503,2.53625,2.53503,2.53625,7000000.0
2009-06-03 04:54:00,2.53638,2.53684,2.53632,2.53683,8000000.0
2009-06-03 04:55:00,2.53667,2.53689,2.53667,2.53682,7800000.0
2009-06-03 04:56:00,2.53645,2.53645,2.53587,2.5359,10000000.0
2009-06-03 04:57:00,2.53573,2.53573,2.53488,2.53488,10000000.0
2009-06-03 04:58:00,2.53445,2.53445,2.5343,2.5343,11000000.0
2009-06-03 04:59:00,2.53432,2.5345,2.53396,2.53396,8000000.0
2009-06-03 05:00:00,2.53369,2.53401,2.53369,2.5339,10000000.0
2009-06-03 05:01:00,2.53402,2.53456,2.53379,2.53437,8000000.0
2009-06-03 05:02:00,2.53446,2.53446,2.53439,2.53439,7000000.0
2009-06-03 05:03:00,2.53441,2.53446,2.53297,2.53297,7000000.0
2009-06-03 05:04:00,2.53291,2.53335,2.53282,2.53335,8000000.0
2009-06-03 05:05:00,2.53366,2.53366,2.53327,2.53329,7000000.0
2009-06-03 05:06:00,2.53317,2.53338,2.53308,2.53309,8000000.0
2009-06-03 05:07:00,2.53332,2.53352,2.53332,2.53352,7000000.0
2009-06-03 05:08:00,2.53416,2.53539,2.53416,2.5353,7000000.0
2009-06-03 05:09:00,2.53541,2.53627,2.53536,2.53536,9000000.0
2009-06-03 05:10:00,2.53574,2.53591,2.53559,2.53591,7000000.0
2009-06-03 05:11:00,2.53664,2.53671,2.53524,2.53524,10000000.0
2009-06-03 05:12:00,2.53521,2.53571,2.53521,2.53571,7000000.0
2009-06-03 05:13:00,2.53576,2.53642,2.53576,2.53618,10000000.0
2009-06-03 05:14:00,2.5365,2.53676,2.53621,2.53621,7000000.0
2009-06-03 05:15:00,2.53609,2.53613,2.53582,2.53589,7000000.0
2009-06-03 05:16:00,2.53551,2.53551,2.53491,2.53549,7000000.0
2009-06-03 05:17:00,2.53625,2.53668,2.53625,2.53667,10000000.0
2009-06-03 05:18:00,2.53581,2.53581,2.53497,2.53499,7000000.0
2009-06-03 05:19:00,2.53503,2.53518,2.53457,2.53457,7000000.0
2009-06-03 05:20:00,2.53496,2.53509,2.53466,2.53466,9000000.0
2009-06-03 05:21:00,2.53444,2.53483,2.53444,2.53474,9000000.0
2009-06-03 05:22:00,2.53461,2.53531,2.53461,2.53531,7000000.0
2009-06-03 05:23:00,2.53543,2.53559,2.53522,2.53534,7000000.0
2009-06-03 05:24:00,2.53528,2.53542,2.53513,2.53513,10000000.0
2009-06-03 05:25:00,2.53518,2.53549,2.53502,2.53502,7000000.0
2009-06-03 05:26:00,2.53575,2.53621,2.53575,2.53621,11000000.0
2009-06-03 05:27:00,2.53618,2.53657,2.53618,2.53648,9000000.0
2009-06-03 05:28:00,2.53602,2.53603,2.53572,2.53582,7000000.0
2009-06-03 05:29:00,2.53575,2.53584,2.53559,2.53584,7000000.0
2009-06-03 05:30:00,2.5359,2.5362,2.53559,2.5362,10000000.0
2009-06-03 05:31:00,2.53622,2.53622,2.53574,2.53592,10000000.0
2009-06-03 05:32:00,2.53592,2.53654,2.53592,2.53654,7000000.0
2009-06-03 05:33:00,2.53654,2.53681,2.53619,2.53681,10000000.0
2009-06-03 05:34:00,2.53637,2.53637,2.53594,2.53594,8000000.0
2009-06-03 05:35:00,2.53577,2.53577,2.53558,2.53574,7000000.0
2009-06-03 05:36:00,2.5354,2.5358,2.5354,2.5358,2000000.0
2009-06-03 05:37:00,2.53598,2.53622,2.53591,2.53611,7000000.0
2009-06-03 05:38:00,2.536,2.536,2.53548,2.53573,8000000.0
2009-06-03 05:39:00,2.53607,2.53642,2.53607,2.53641,8000000.0
2009-06-03 05:40:00,2.53628,2.5363,2.53579,2.53579,8000000.0
2009-06-03 05:41:00,2.53569,2.53597,2.53554,2.53597,9000000.0
2009-06-03 05:42:00,2.53618,2.53646,2.53598,2.53598,7000000.0
2009-06-03 05:43:00,2.53575,2.53583,2.53563,2.53579,7000000.0
2009-06-03 05:44:00,2.53555,2.53577,2.5355,2.53577,11000000.0
2009-06-03 05:45:00,2.53568,2.53598,2.53568,2.53571,11000000.0
2009-06-03 05:46:00,2.53553,2.53562,2.53539,2.53562,9000000.0
2009-06-03 05:47:00,2.53543,2.53568,2.535,2.53568,6000000.0
2009-06-03 05:48:00,2.53567,2.53567,2.53526,2.53554,8000000.0
2009-06-03 05:49:00,2.53563,2.5358,2.53551,2.53562,8000000.0
2009-06-03 05:50:00,2.53557,2.53557,2.5354,2.53546,8000000.0
2009-06-03 05:51:00,2.53531,2.53531,2.53482,2.53482,10000000.0
2009-06-03 05:52:00,2.53449,2.53474,2.53443,2.53474,7000000.0
2009-06-03 05:53:00,2.5349,2.53518,2.53471,2.53491,8000000.0
2009-06-03 05:54:00,2.53506,2.53506,2.53466,2.53471,10000000.0
2009-06-03 05:55:00,2.53473,2.53486,2.53456,2.53456,7000000.0
2009-06-03 05:56:00,2.53469,2.53516,2.53464,2.53516,7800000.0
2009-06-03 05:57:00,2.53528,2.53611,2.53528,2.53611,8000000.0
2009-06-03 05:58:00,2.53604,2.53604,2.53547,2.5357,7000000.0
2009-06-03 05:59:00,2.53558,2.53596,2.53558,2.53596,7000000.0
2009-06-03 06:00:00,2.53612,2.53662,2.53607,2.53607,7000000.0
2009-06-03 06:01:00,2.53597,2.53597,2.5352,2.5352,7000000.0
2009-06-03 06:02:00,2.53469,2.53499,2.53466,2.53466,7000000.0
2009-06-03 06:03:00,2.53534,2.53544,2.53529,2.53543,9000000.0
2009-06-03 06:04:00,2.53576,2.53584,2.53539,2.53584,8000000.0
2009-06-03 06:05:00,2.53558,2.53558,2.53521,2.53545,7000000.0
2009-06-03 06:06:00,2.53552,2.53559,2.53528,2.53531,7000000.0
2009-06-03 06:07:00,2.53569,2.53599,2.53569,2.53578,8000000.0
2009-06-03 06:08:00,2.5358,2.5359,2.5358,2.53583,8000000.0
2009-06-03 06:09:00,2.53591,2.53591,2.53562,2.53581,9000000.0
2009-06-03 06:10:00,2.53582,2.53593,2.53559,2.53593,8000000.0
2009-06-03 06:11:00,2.53551,2.53551,2.53517,2.53517,7000000.0
2009-06-03 06:12:00,2.53507,2.53527,2.53497,2.53497,7000000.0
2009-06-03 06:13:00,2.53523,2.53533,2.5351,2.53533,7000000.0
2009-06-03 06:14:00,2.53537,2.53537,2.53503,2.53508,8000000.0
2009-06-03 06:15:00,2.5353,2.53541,2.53509,2.5352,11000000.0
2009-06-03 06:16:00,2.53536,2.53563,2.53536,2.53559,10000000.0
2009-06-03 06:17:00,2.53569,2.53569,2.53527,2.53569,11000000.0
2009-06-03 06:18:00,2.53576,2.53598,2.53348,2.53559,8000000.0
2009-06-03 06:19:00,2.53542,2.53559,2.5353,2.53536,7000000.0
2009-06-03 06:20:00,2.53538,2.53613,2.53525,2.53609,7000000.0
2009-06-03 06:21:00,2.53613,2.53627,2.53553,2.53553,8000000.0
2009-06-03 06:22:00,2.53618,2.53691,2.53618,2.53661,7000000.0
2009-06-03 06:23:00,2.53741,2.53741,2.53668,2.53668,6000000.0
2009-06-03 06:24:00,2.53651,2.53715,2.53651,2.53715,10000000.0
2009-06-03 06:25:00,2.53691,2.53719,2.5368,2.5368,10000000.0
2009-06-03 06:26:00,2.53649,2.53691,2.53649,2.53688,8000000.0
2009-06-03 06:27:00,2.53735,2.53735,2.53687,2.53693,9000000.0
2009-06-03 06:28:00,2.53754,2.53789,2.53754,2.53771,7000000.0
2009-06-03 06:29:00,2.53765,2.53775,2.53738,2.53743,7000000.0
2009-06-03 06:30:00,2.53763,2.5379,2.53753,2.53766,6800000.0
2009-06-03 06:31:00,2.53828,2.53844,2.53785,2.53785,7000000.0
2009-06-03 06:32:00,2.53789,2.53789,2.53768,2.53785,7000000.0
2009-06-03 06:33:00,2.53774,2.53804,2.53762,2.53762,7000000.0
2009-06-03 06:34:00,2.53666,2.53712,2.53631,2.53671,8000000.0
2009-06-03 06:35:00,2.53647,2.53647,2.53599,2.53609,9000000.0
2009-06-03 06:36:00,2.53585,2.53585,2.53531,2.53563,8000000.0
2009-06-03 06:37:00,2.53535,2.53581,2.53535,2.53542,8000000.0
2009-06-03 06:38:00,2.53552,2.53593,2.53549,2.53593,10000000.0
2009-06-03 06:39:00,2.53557,2.53557,2.53519,2.53533,10000000.0
2009-06-03 06:40:00,2.53547,2.53577,2.53546,2.53577,7000000.0
2009-06-03 06:41:00,2.53584,2.53593,2.53553,2.53593,7000000.0
2009-06-03 06:42:00,2.53597,2.53628,2.53597,2.53628,9000000.0
2009-06-03 06:43:00,2.53592,2.53649,2.53592,2.53634,7800000.0
2009-06-03 06:44:00,2.53626,2.53665,2.53626,2.53629,8000000.0
2009-06-03 06:45:00,2.53528,2.53528,2.53485,2.53508,8000000.0
2009-06-03 06:46:00,2.53533,2.53533,2.53451,2.53463,7000000.0
2009-06-03 06:47:00,2.53483,2.53521,2.53476,2.53491,11000000.0
2009-06-03 06:48:00,2.53514,2.53586,2.53514,2.53586,10000000.0
2009-06-03 06:49:00,2.53548,2.53572,2.5354,2.53564,10000000.0
2009-06-03 06:50:00,2.53547,2.53547,2.53503,2.53503,7000000.0
2009-06-03 06:51:00,2.53515,2.53603,2.53515,2.53601,8000000.0
2009-06-03 06:52:00,2.53691,2.5372,2.53691,2.53718,10000000.0
2009-06-03 06:53:00,2.53739,2.53739,2.53696,2.53706,9000000.0
2009-06-03 06:54:00,2.53713,2.53729,2.53669,2.5368,10000000.0
2009-06-03 06:55:00,2.53671,2.53671,2.53484,2.53484,9000000.0
2009-06-03 06:56:00,2.53519,2.536,2.53519,2.536,7000000.0
2009-06-03 06:57:00,2.5362,2.53675,2.5362,2.53634,8000000.0
2009-06-03 06:58:00,2.5361,2.5361,2.53588,2.53588,8000000.0
2009-06-03 06:59:00,2.53623,2.53638,2.53614,2.53631,11000000.0
2009-06-03 07:00:00,2.53615,2.53615,2.53597,2.53601,8000000.0
2009-06-03 07:01:00,2.53626,2.53626,2.53601,2.53602,8000000.0
2009-06-03 07:02:00,2.53593,2.5363,2.53535,2.53535,10000000.0
2009-06-03 07:03:00,2.53579,2.53635,2.53579,2.53627,8000000.0
2009-06-03 07:04:00,2.5351,2.53549,2.53466,2.53549,11000000.0
2009-06-03 07:05:00,2.53586,2.53598,2.5337,2.53598,8000000.0
2009-06-03 07:06:00,2.53587,2.53587,2.53548,2.53552,11000000.0
2009-06-03 07:07:00,2.53571,2.53595,2.53571,2.53572,8000000.0
2009-06-03 07:08:00,2.53552,2.53552,2.53537,2.53547,11000000.0
2009-06-03 07:09:00,2.53547,2.53583,2.53547,2.53583,10000000.0
2009-06-03 07:10:00,2.53637,2.53757,2.53465,2.53465,9800000.0
2009-06-03 07:11:00,2.53614,2.5364,2.53614,2.53631,8000000.0
2009-06-03 07:12:00,2.53626,2.53626,2.53562,2.53579,8000000.0
2009-06-03 07:13:00,2.536,2.53782,2.536,2.53782,7000000.0
2009-06-03 07:14:00,2.53844,2.53853,2.53832,2.53846,9000000.0
2009-06-03 07:15:00,2.53863,2.53882,2.53858,2.53882,11000000.0
2009-06-03 07:16:00,2.53918,2.53982,2.53918,2.53966,7000000.0
2009-06-03 07:17:00,2.53999,2.54069,2.53999,2.54069,5000000.0
2009-06-03 07:18:00,2.54076,2.54076,2.54028,2.54029,10000000.0
2009-06-03 07:19:00,2.54009,2.54099,2.54009,2.5406,7800000.0
2009-06-03 07:20:00,2.54037,2.54077,2.53827,2.54077,8000000.0
2009-06-03 07:21:00,2.54067,2.54067,2.5383,2.5405,7000000.0
2009-06-03 07:22:00,2.54013,2.54013,2.53961,2.53962,8000000.0
2009-06-03 07:23:00,2.54036,2.54036,2.53956,2.53967,7000000.0
2009-06-03 07:24:00,2.5393,2.54056,2.5393,2.54056,11000000.0
2009-06-03 07:25:00,2.54051,2.54112,2.54022,2.54112,7000000.0
2009-06-03 07:26:00,2.54088,2.54092,2.54067,2.54092,7000000.0
2009-06-03 07:27:00,2.54119,2.54143,2.54081,2.54105,7000000.0
2009-06-03 07:28:00,2.54112,2.54112,2.54047,2.54048,10000000.0
2009-06-03 07:29:00,2.54049,2.54049,2.53963,2.54036,10000000.0
2009-06-03 07:30:00,2.54059,2.54146,2.54059,2.54143,7000000.0
2009-06-03 07:31:00,2.54135,2.54141,2.541,2.541,8000000.0
2009-06-03 07:32:00,2.54043,2.5407,2.54043,2.5407,6000000.0
2009-06-03 07:33:00,2.54095,2.5411,2.54095,2.5411,8000000.0
2009-06-03 07:34:00,2.5412,2.54145,2.54095,2.54101,9000000.0
2009-06-03 07:35:00,2.54064,2.54064,2.5403,2.54038,8000000.0
2009-06-03 07:36:00,2.54018,2.54031,2.53983,2.54031,11000000.0
2009-06-03 07:37:00,2.54027,2.54027,2.54013,2.54016,7000000.0
2009-06-03 07:38:00,2.54019,2.54019,2.53964,2.53964,7000000.0
2009-06-03 07:39:00,2.53965,2.53994,2.53965,2.53994,8000000.0
2009-06-03 07:40:00,2.54053,2.54053,2.54035,2.54052,10000000.0
2009-06-03 07:41:00,2.54085,2.54164,2.54085,2.54164,8000000.0
2009-06-03 07:42:00,2.54166,2.54337,2.54166,2.54337,8000000.0
2009-06-03 07:43:00,2.54238,2.54323,2.54238,2.54323,7800000.0
2009-06-03 07:44:00,2.54372,2.54399,2.54362,2.54373,8000000.0
2009-06-03 07:45:00,2.54386,2.54392,2.54363,2.54365,8000000.0
2009-06-03 07:46:00,2.54358,2.54372,2.54298,2.54372,11000000.0
2009-06-03 07:47:00,2.54225,2.54225,2.54075,2.54075,8000000.0
2009-06-03 07:48:00,2.54129,2.54174,2.54128,2.54174,8000000.0
2009-06-03 07:49:00,2.54186,2.54202,2.54145,2.54145,8000000.0
2009-06-03 07:50:00,2.54135,2.54193,2.54135,2.5418,7000000.0
2009-06-03 07:51:00,2.54185,2.54202,2.54179,2.54201,7000000.0
2009-06-03 07:52:00,2.54161,2.54209,2.54161,2.54209,7000000.0
2009-06-03 07:53:00,2.54249,2.54283,2.54152,2.54152,10000000.0
2009-06-03 07:54:00,2.54243,2.54265,2.54184,2.54184,10000000.0
2009-06-03 07:55:00,2.54169,2.54194,2.54111,2.54194,6000000.0
2009-06-03 07:56:00,2.54217,2.54217,2.54188,2.5419,5000000.0
2009-06-03 07:57:00,2.54194,2.54219,2.54177,2.54177,9000000.0
2009-06-03 07:58:00,2.54176,2.54189,2.54153,2.54189,8000000.0
2009-06-03 07:59:00,2.54095,2.54114,2.54095,2.54098,6800000.0
2009-06-03 08:00:00,2.54087,2.54122,2.54045,2.54122,11000000.0
2009-06-03 08:01:00,2.54136,2.54136,2.541,2.54113,7000000.0
2009-06-03 08:02:00,2.54129,2.54168,2.54129,2.54168,7000000.0
2009-06-03 08:03:00,2.54185,2.54185,2.5409,2.54143,8000000.0
2009-06-03 08:04:00,2.54021,2.54053,2.5396,2.53984,8000000.0
2009-06-03 08:05:00,2.53992,2.54079,2.53983,2.53998,8000000.0
2009-06-03 08:06:00,2.53956,2.5398,2.53906,2.53906,8000000.0
2009-06-03 08:07:00,2.53988,2.54065,2.53988,2.54065,9000000.0
2009-06-03 08:08:00,2.54101,2.54117,2.54101,2.54109,7000000.0
2009-06-03 08:09:00,2.54065,2.54082,2.54053,2.54074,11000000.0
2009-06-03 08:10:00,2.54066,2.54066,2.54019,2.54039,11000000.0
2009-06-03 08:11:00,2.54053,2.54053,2.5401,2.54014,7000000.0
2009-06-03 08:12:00,2.5402,2.54024,2.53931,2.53931,9000000.0
2009-06-03 08:13:00,2.53968,2.54092,2.53968,2.54092,10000000.0
2009-06-03 08:14:00,2.54072,2.5412,2.54072,2.54089,8000000.0
2009-06-03 08:15:00,2.54067,2.54067,2.54007,2.54007,10000000.0
2009-06-03 08:16:00,2.53974,2.53995,2.53918,2.53918,8000000.0
2009-06-03 08:17:00,2.53788,2.53788,2.53669,2.53719,9000000.0
2009-06-03 08:18:00,2.53763,2.53779,2.53746,2.53754,10000000.0
2009-06-03 08:19:00,2.53807,2.53888,2.53807,2.53888,9000000.0
2009-06-03 08:20:00,2.53879,2.53934,2.53879,2.53879,8000000.0
2009-06-03 08:21:00,2.53814,2.53905,2.53814,2.53905,9000000.0
2009-06-03 08:22:00,2.53884,2.53888,2.53812,2.53818,8000000.0
2009-06-03 08:23:00,2.53848,2.53882,2.53834,2.53845,8000000.0
2009-06-03 08:24:00,2.53853,2.53853,2.53824,2.5385,11000000.0
2009-06-03 08:25:00,2.53829,2.53916,2.53829,2.53864,9000000.0
2009-06-03 08:26:00,2.53783,2.53783,2.53744,2.53782,7000000.0
2009-06-03 08:27:00,2.53782,2.53836,2.5374,2.5374,11000000.0
2009-06-03 08:28:00,2.53699,2.53747,2.53699,2.53709,8000000.0
2009-06-03 08:29:00,2.53754,2.5388,2.53754,2.5388,7000000.0
2009-06-03 08:30:00,2.53857,2.53968,2.53855,2.53968,7000000.0
2009-06-03 08:31:00,2.54025,2.54067,2.54016,2.54064,9000000.0
2009-06-03 08:32:00,2.54009,2.54009,2.53909,2.5392,7000000.0
2009-06-03 08:33:00,2.53929,2.53929,2.53893,2.53904,11000000.0
2009-06-03 08:34:00,2.539,2.539,2.53642,2.53859,10000000.0
2009-06-03 08:35:00,2.53923,2.53985,2.53906,2.53985,7000000.0
2009-06-03 08:36:00,2.5404,2.5404,2.53851,2.53916,7000000.0
2009-06-03 08:37:00,2.53955,2.53974,2.5394,2.53948,7000000.0
2009-06-03 08:38:00,2.53977,2.53977,2.53855,2.53855,9000000.0
2009-06-03 08:39:00,2.53928,2.54048,2.53928,2.54048,8800000.0
2009-06-03 08:40:00,2.54013,2.54034,2.53992,2.54034,8000000.0
2009-06-03 08:41:00,2.54033,2.54033,2.53988,2.53996,7800000.0
2009-06-03 08:42:00,2.53946,2.53946,2.53876,2.53919,10000000.0
2009-06-03 08:43:00,2.53968,2.53968,2.5385,2.5385,10000000.0
2009-06-03 08:44:00,2.53915,2.5395,2.53909,2.53931,9000000.0
2009-06-03 08:45:00,2.53963,2.53973,2.53911,2.53911,7000000.0
2009-06-03 08:46:00,2.53849,2.53887,2.53849,2.53887,8000000.0
2009-06-03 08:47:00,2.53899,2.53937,2.53881,2.53937,8000000.0
2009-06-03 08:48:00,2.53964,2.5409,2.53964,2.5409,7000000.0
2009-06-03 08:49:00,2.54146,2.54304,2.54146,2.54304,8000000.0
2009-06-03 08:50:00,2.54281,2.54315,2.54275,2.54302,7000000.0
2009-06-03 08:51:00,2.54182,2.54189,2.54169,2.54189,8000000.0
2009-06-03 08:52:00,2.54189,2.54189,2.54075,2.54075,8000000.0
2009-06-03 08:53:00,2.5409,2.54099,2.54055,2.54055,10000000.0
2009-06-03 08:54:00,2.54078,2.54148,2.54078,2.54148,8000000.0
2009-06-03 08:55:00,2.54157,2.54233,2.54157,2.54216,8000000.0
2009-06-03 08:56:00,2.54211,2.54222,2.54176,2.54222,9000000.0
2009-06-03 08:57:00,2.54235,2.54296,2.54226,2.54296,8000000.0
2009-06-03 08:58:00,2.54288,2.54329,2.5428,2.54309,10000000.0
2009-06-03 08:59:00,2.54229,2.54266,2.54223,2.54231,11000000.0
2009-06-03 09:00:00,2.54267,2.54267,2.54225,2.54225,8000000.0
2009-06-03 09:01:00,2.54173,2.54173,2.54106,2.54121,7000000.0
2009-06-03 09:02:00,2.54112,2.54204,2.54112,2.54204,9000000.0
2009-06-03 09:03:00,2.54169,2.54169,2.54083,2.54119,8000000.0
2009-06-03 09:04:00,2.54082,2.54128,2.54067,2.54128,7000000.0
2009-06-03 09:05:00,2.54197,2.54206,2.54193,2.54198,7000000.0
2009-06-03 09:06:00,2.54262,2.5431,2.54205,2.5431,11000000.0
2009-06-03 09:07:00,2.5434,2.54431,2.5434,2.54431,7000000.0
2009-06-03 09:08:00,2.54481,2.54566,2.54481,2.54506,8000000.0
2009-06-03 09:09:00,2.54405,2.54405,2.54291,2.54311,8000000.0
2009-06-03 09:10:00,2.54369,2.5448,2.54366,2.54366,7000000.0
2009-06-03 09:11:00,2.54299,2.54468,2.54299,2.54468,8000000.0
2009-06-03 09:12:00,2.54458,2.54458,2.54412,2.54412,9000000.0
2009-06-03 09:13:00,2.54459,2.54502,2.54459,2.54501,8000000.0
2009-06-03 09:14:00,2.54527,2.54564,2.54478,2.54564,9000000.0
2009-06-03 09:15:00,2.54475,2.54475,2.5439,2.5439,10000000.0
2009-06-03 09:16:00,2.54473,2.54586,2.54473,2.54586,7800000.0
2009-06-03 09:17:00,2.54583,2.54641,2.54572,2.54641,7000000.0
2009-06-03 09:18:00,2.54675,2.54675,2.54621,2.54621,7000000.0
2009-06-03 09:19:00,2.54628,2.54696,2.54628,2.54696,8000000.0
2009-06-03 09:20:00,2.54679,2.54679,2.5462,2.54649,8000000.0
2009-06-03 09:21:00,2.54615,2.54687,2.54599,2.54687,9000000.0
2009-06-03 09:22:00,2.54706,2.54706,2.54595,2.54595,7000000.0
2009-06-03 09:23:00,2.54547,2.54581,2.54547,2.5458,8000000.0
2009-06-03 09:24:00,2.54593,2.54676,2.54593,2.54676,7000000.0
2009-06-03 09:25:00,2.54672,2.54684,2.54613,2.54621,8000000.0
2009-06-03 09:26:00,2.5464,2.54789,2.5464,2.54789,7000000.0
2009-06-03 09:27:00,2.5489,2.54927,2.5489,2.54925,7000000.0
2009-06-03 09:28:00,2.54882,2.5497,2.5488,2.5497,8000000.0
2009-06-03 09:29:00,2.54947,2.54979,2.54947,2.54966,6000000.0
2009-06-03 09:30:00,2.5495,2.5495,2.54867,2.54867,8000000.0
2009-06-03 09:31:00,2.54869,2.54887,2.54862,2.5488,7000000.0
2009-06-03 09:32:00,2.54867,2.54939,2.54867,2.54927,8000000.0
2009-06-03 09:33:00,2.54986,2.55029,2.54986,2.54987,9000000.0
2009-06-03 09:34:00,2.54971,2.54971,2.54776,2.54776,7000000.0
2009-06-03 09:35:00,2.54771,2.54771,2.54737,2.54737,7000000.0
2009-06-03 09:36:00,2.54775,2.54909,2.5474,2.54909,10000000.0
2009-06-03 09:37:00,2.55055,2.55164,2.55055,2.55164,8000000.0
2009-06-03 09:38:00,2.55198,2.55224,2.55194,2.55203,7000000.0
2009-06-03 09:39:00,2.55116,2.55116,2.5499,2.54998,8000000.0
2009-06-03 09:40:00,2.54957,2.54957,2.5492,2.54932,7800000.0
2009-06-03 09:41:00,2.5493,2.55031,2.54926,2.55031,7000000.0
2009-06-03 09:42:00,2.55021,2.55021,2.54912,2.54924,9000000.0
2009-06-03 09:43:00,2.54922,2.54946,2.54913,2.54946,10000000.0
2009-06-03 09:44:00,2.54971,2.54971,2.54939,2.54939,7000000.0
2009-06-03 09:45:00,2.54962,2.54962,2.54904,2.54956,8000000.0
2009-06-03 09:46:00,2.55023,2.55094,2.55017,2.55094,7000000.0
2009-06-03 09:47:00,2.55047,2.55218,2.55029,2.55218,9000000.0
2009-06-03 09:48:00,2.55195,2.55195,2.55117,2.5513,8000000.0
2009-06-03 09:49:00,2.55134,2.55134,2.55044,2.55074,11000000.0
2009-06-03 09:50:00,2.55158,2.55158,2.55063,2.55103,7000000.0
2009-06-03 09:51:00,2.55126,2.55144,2.55097,2.55144,9000000.0
2009-06-03 09:52:00,2.55199,2.55199,2.55153,2.55156,9000000.0
2009-06-03 09:53:00,2.55148,2.55155,2.55127,2.55152,8000000.0
2009-06-03 09:54:00,2.55071,2.55163,2.55071,2.55163,8000000.0
2009-06-03 09:55:00,2.55127,2.55133,2.55084,2.55112,8000000.0
2009-06-03 09:56:00,2.55094,2.55134,2.55094,2.55124,7000000.0
2009-06-03 09:57:00,2.55072,2.5509,2.55065,2.55065,7000000.0
2009-06-03 09:58:00,2.55112,2.55122,2.5506,2.55067,7000000.0
2009-06-03 09:59:00,2.55004,2.55005,2.54972,2.54972,11000000.0
2009-06-03 10:00:00,2.54968,2.54978,2.5495,2.54978,7000000.0
2009-06-03 10:01:00,2.55047,2.55047,2.55009,2.55009,7800000.0
2009-06-03 10:02:00,2.54967,2.54967,2.54883,2.54883,8000000.0
2009-06-03 10:03:00,2.5484,2.54844,2.54775,2.54844,10000000.0
2009-06-03 10:04:00,2.54958,2.54992,2.54958,2.54966,9000000.0
2009-06-03 10:05:00,2.55031,2.5513,2.54986,2.5513,8000000.0
2009-06-03 10:06:00,2.55146,2.55191,2.55141,2.55191,7000000.0
2009-06-03 10:07:00,2.552,2.55278,2.552,2.55277,8000000.0
2009-06-03 10:08:00,2.55262,2.55262,2.55217,2.55217,7000000.0
2009-06-03 10:09:00,2.55175,2.55213,2.55167,2.55186,11000000.0
2009-06-03 10:10:00,2.55242,2.55265,2.55238,2.5524,7000000.0
2009-06-03 10:11:00,2.55226,2.5526,2.55215,2.5526,8000000.0
2009-06-03 10:12:00,2.55212,2.55235,2.55208,2.55235,7000000.0
2009-06-03 10:13:00,2.5522,2.5526,2.55213,2.5526,8000000.0
2009-06-03 10:14:00,2.55331,2.55447,2.55331,2.55376,9000000.0
2009-06-03 10:15:00,2.55366,2.55366,2.55263,2.55263,7000000.0
2009-06-03 10:16:00,2.55188,2.5523,2.55185,2.5523,7800000.0
2009-06-03 10:17:00,2.55246,2.55246,2.55182,2.55224,8000000.0
2009-06-03 10:18:00,2.55192,2.55226,2.55154,2.55154,11000000.0
2009-06-03 10:19:00,2.55125,2.55147,2.55084,2.55087,8000000.0
2009-06-03 10:20:00,2.55044,2.55068,2.54983,2.54983,8000000.0
2009-06-03 10:21:00,2.54946,2.54957,2.5492,2.54934,7000000.0
2009-06-03 10:22:00,2.54924,2.54939,2.54879,2.54879,10000000.0
2009-06-03 10:23:00,2.54894,2.54894,2.54826,2.5483,7000000.0
2009-06-03 10:24:00,2.54887,2.54887,2.54777,2.54779,11000000.0
2009-06-03 10:25:00,2.54794,2.54852,2.54763,2.54852,10000000.0
2009-06-03 10:26:00,2.54879,2.54935,2.54879,2.54935,11000000.0
2009-06-03 10:27:00,2.54958,2.54958,2.54909,2.54935,8000000.0
2009-06-03 10:28:00,2.54944,2.54978,2.54944,2.54978,7000000.0
2009-06-03 10:29:00,2.54852,2.55078,2.54852,2.55078,8000000.0
2009-06-03 10:30:00,2.55078,2.55275,2.55078,2.55275,7000000.0
2009-06-03 10:31:00,2.55345,2.55369,2.55289,2.55289,7000000.0
2009-06-03 10:32:00,2.55168,2.55228,2.55167,2.55197,9000000.0
2009-06-03 10:33:00,2.55184,2.55184,2.55128,2.55136,11000000.0
2009-06-03 10:34:00,2.5515,2.55168,2.55117,2.55117,7000000.0
2009-06-03 10:35:00,2.55132,2.55132,2.5502,2.55081,8000000.0
2009-06-03 10:36:00,2.5508,2.55118,2.55039,2.55039,8000000.0
2009-06-03 10:37:00,2.54996,2.55048,2.54945,2.54945,8000000.0
2009-06-03 10:38:00,2.54953,2.55062,2.54934,2.55062,7000000.0
2009-06-03 10:39:00,2.55134,2.55196,2.55105,2.55196,7000000.0
2009-06-03 10:40:00,2.55246,2.55282,2.55234,2.55264,8000000.0
2009-06-03 10:41:00,2.55202,2.55259,2.55178,2.55259,7000000.0
2009-06-03 10:42:00,2.55278,2.55278,2.55158,2.55158,7000000.0
2009-06-03 10:43:00,2.5508,2.55095,2.55019,2.55057,8000000.0
2009-06-03 10:44:00,2.55159,2.55197,2.55159,2.55195,8000000.0
2009-06-03 10:45:00,2.55145,2.5518,2.55095,2.5518,11000000.0
2009-06-03 10:46:00,2.55178,2.55227,2.55129,2.55227,9000000.0
2009-06-03 10:47:00,2.55148,2.55148,2.55066,2.55087,11000000.0
2009-06-03 10:48:00,2.5519,2.5519,2.54994,2.5503,7000000.0
2009-06-03 10:49:00,2.55101,2.55109,2.55023,2.55023,7000000.0
2009-06-03 10:50:00,2.55065,2.55095,2.55029,2.55095,8000000.0
2009-06-03 10:51:00,2.55015,2.55057,2.55015,2.55042,10000000.0
2009-06-03 10:52:00,2.55037,2.55061,2.55036,2.55059,7000000.0
2009-06-03 10:53:00,2.55024,2.55024,2.54826,2.54826,9000000.0
2009-06-03 10:54:00,2.54888,2.55073,2.54888,2.55073,9000000.0
2009-06-03 10:55:00,2.55145,2.55188,2.54995,2.54995,7000000.0
2009-06-03 10:56:00,2.54939,2.5505,2.54939,2.5505,8000000.0
2009-06-03 10:57:00,2.55107,2.55107,2.55053,2.55093,11000000.0
2009-06-03 10:58:00,2.55151,2.55263,2.55151,2.55209,9800000.0
2009-06-03 10:59:00,2.5516,2.55285,2.5516,2.55285,10000000.0
2009-06-03 11:00:00,2.55198,2.55198,2.5514,2.5514,10000000.0
2009-06-03 11:01:00,2.55125,2.55138,2.55107,2.55114,8000000.0
2009-06-03 11:02:00,2.55094,2.55094,2.54941,2.55012,8000000.0
2009-06-03 11:03:00,2.54982,2.55,2.54953,2.54967,8000000.0
2009-06-03 11:04:00,2.54886,2.54916,2.54842,2.54842,10000000.0
2009-06-03 11:05:00,2.54856,2.54982,2.54833,2.54833,7000000.0
2009-06-03 11:06:00,2.54768,2.54785,2.54746,2.54746,7000000.0
2009-06-03 11:07:00,2.54715,2.54772,2.54657,2.54657,10000000.0
2009-06-03 11:08:00,2.54634,2.54697,2.54634,2.54638,8000000.0
2009-06-03 11:09:00,2.54634,2.5471,2.54634,2.54704,7000000.0
2009-06-03 11:10:00,2.5472,2.5473,2.54686,2.54686,11000000.0
2009-06-03 11:11:00,2.54748,2.54816,2.54748,2.54778,7000000.0
2009-06-03 11:12:00,2.54852,2.54955,2.54852,2.54955,10000000.0
2009-06-03 11:13:00,2.5487,2.54941,2.5487,2.54941,7000000.0
2009-06-03 11:14:00,2.54885,2.54916,2.54885,2.54916,9000000.0
2009-06-03 11:15:00,2.54882,2.54882,2.54764,2.54764,8000000.0
2009-06-03 11:16:00,2.54753,2.54753,2.54699,2.54699,8000000.0
2009-06-03 11:17:00,2.54675,2.54694,2.5466,2.54662,9000000.0
2009-06-03 11:18:00,2.54715,2.54829,2.54715,2.54806,9000000.0
2009-06-03 11:19:00,2.54765,2.54774,2.5473,2.54769,7000000.0
2009-06-03 11:20:00,2.54794,2.54853,2.54775,2.54847,8000000.0
2009-06-03 11:21:00,2.54796,2.54889,2.54796,2.54869,8000000.0
2009-06-03 11:22:00,2.54989,2.55033,2.54852,2.54852,7000000.0
2009-06-03 11:23:00,2.5485,2.54861,2.54819,2.54857,7000000.0
2009-06-03 11:24:00,2.54934,2.54934,2.54808,2.54808,11000000.0
2009-06-03 11:25:00,2.54788,2.54926,2.54788,2.54926,8000000.0
2009-06-03 11:26:00,2.55006,2.55168,2.55006,2.55168,7000000.0
2009-06-03 11:27:00,2.55096,2.55124,2.55038,2.55124,8000000.0
2009-06-03 11:28:00,2.55145,2.55161,2.55122,2.55131,7000000.0
2009-06-03 11:29:00,2.55111,2.55292,2.55092,2.55292,10000000.0
2009-06-03 11:30:00,2.55357,2.5536,2.55336,2.55354,10000000.0
2009-06-03 11:31:00,2.55286,2.5544,2.55286,2.5544,7000000.0
2009-06-03 11:32:00,2.55429,2.55456,2.55371,2.55371,8000000.0
2009-06-03 11:33:00,2.5534,2.5534,2.55256,2.55289,7000000.0
2009-06-03 11:34:00,2.55178,2.55178,2.55106,2.55106,11000000.0
2009-06-03 11:35:00,2.55187,2.55275,2.55176,2.55275,8000000.0
2009-06-03 11:36:00,2.55248,2.55375,2.55223,2.55375,7000000.0
2009-06-03 11:37:00,2.55399,2.55399,2.55347,2.5536,8000000.0
2009-06-03 11:38:00,2.55301,2.5545,2.55301,2.5545,7000000.0
2009-06-03 11:39:00,2.55434,2.5549,2.55385,2.5549,9000000.0
2009-06-03 11:40:00,2.55476,2.55476,2.55417,2.55417,8000000.0
2009-06-03 11:41:00,2.55369,2.55369,2.5532,2.55348,8000000.0
2009-06-03 11:42:00,2.55338,2.55338,2.55166,2.55166,8000000.0
2009-06-03 11:43:00,2.55196,2.55221,2.55164,2.5519,9000000.0
2009-06-03 11:44:00,2.55185,2.55212,2.55161,2.55212,7000000.0
2009-06-03 11:45:00,2.55244,2.55306,2.55244,2.55267,8000000.0
2009-06-03 11:46:00,2.55227,2.55322,2.55205,2.55322,7000000.0
2009-06-03 11:47:00,2.55415,2.55457,2.55415,2.55455,10000000.0
2009-06-03 11:48:00,2.55414,2.55462,2.55377,2.55462,7000000.0
2009-06-03 11:49:00,2.55443,2.55443,2.55348,2.55359,8000000.0
2009-06-03 11:50:00,2.55455,2.55518,2.55422,2.55425,8000000.0
2009-06-03 11:51:00,2.55414,2.55414,2.55331,2.55347,9000000.0
2009-06-03 11:52:00,2.5531,2.5531,2.55214,2.55227,7000000.0
2009-06-03 11:53:00,2.5517,2.55173,2.55153,2.55173,7000000.0
2009-06-03 11:54:00,2.55147,2.55221,2.55147,2.55212,10000000.0
2009-06-03 11:55:00,2.55195,2.55203,2.55156,2.55186,8000000.0
2009-06-03 11:56:00,2.55172,2.55193,2.55161,2.55169,11000000.0
2009-06-03 11:57:00,2.5518,2.55239,2.5518,2.55239,7000000.0
2009-06-03 11:58:00,2.55201,2.55219,2.5519,2.55206,11000000.0
2009-06-03 11:59:00,2.55216,2.55246,2.55206,2.55246,8000000.0
2009-06-03 12:00:00,2.55238,2.55246,2.55221,2.55225,7000000.0
2009-06-03 12:01:00,2.55226,2.55243,2.55226,2.55236,7000000.0
2009-06-03 12:02:00,2.55243,2.55275,2.55237,2.55275,11000000.0
2009-06-03 12:03:00,2.55277,2.55277,2.55266,2.55275,7000000.0
2009-06-03 12:04:00,2.55202,2.55267,2.55131,2.55131,7000000.0
2009-06-03 12:05:00,2.55065,2.55065,2.55036,2.55036,8000000.0
2009-06-03 12:06:00,2.55032,2.5505,2.54956,2.54956,8000000.0
2009-06-03 12:07:00,2.54971,2.55042,2.54971,2.55012,8000000.0
2009-06-03 12:08:00,2.5506,2.55129,2.5506,2.55129,11000000.0
2009-06-03 12:09:00,2.55211,2.55269,2.55211,2.55252,7000000.0
2009-06-03 12:10:00,2.55247,2.55326,2.55232,2.55326,7000000.0
2009-06-03 12:11:00,2.55346,2.55346,2.55199,2.55199,8000000.0
2009-06-03 12:12:00,2.55205,2.55213,2.55177,2.55177,7000000.0
2009-06-03 12:13:00,2.55214,2.55266,2.55159,2.55159,7000000.0
2009-06-03 12:14:00,2.55126,2.55166,2.55126,2.55166,8000000.0
2009-06-03 12:15:00,2.55221,2.55221,2.5516,2.55168,7000000.0
2009-06-03 12:16:00,2.55132,2.55179,2.55132,2.55179,9000000.0
2009-06-03 12:17:00,2.55158,2.55158,2.55107,2.55125,7000000.0
2009-06-03 12:18:00,2.55243,2.5532,2.55241,2.55241,8000000.0
2009-06-03 12:19:00,2.55237,2.55251,2.55174,2.55174,7000000.0
2009-06-03 12:20:00,2.55144,2.55202,2.55136,2.55136,8000000.0
2009-06-03 12:21:00,2.55087,2.55118,2.55079,2.55079,10000000.0
2009-06-03 12:22:00,2.55078,2.55078,2.55026,2.55026,7000000.0
2009-06-03 12:23:00,2.55072,2.55131,2.55072,2.55131,8000000.0
2009-06-03 12:24:00,2.55167,2.55266,2.55167,2.55257,8000000.0
2009-06-03 12:25:00,2.55361,2.55392,2.55361,2.55392,8000000.0
2009-06-03 12:26:00,2.55419,2.55527,2.55419,2.55527,8000000.0
2009-06-03 12:27:00,2.55571,2.55574,2.55535,2.55552,10800000.0
2009-06-03 12:28:00,2.55538,2.5554,2.55522,2.55522,7000000.0
2009-06-03 12:29:00,2.55551,2.55553,2.55521,2.55538,9000000.0
2009-06-03 12:30:00,2.55512,2.55545,2.55512,2.55529,11000000.0
2009-06-03 12:31:00,2.55479,2.555,2.55297,2.55297,10000000.0
2009-06-03 12:32:00,2.5522,2.5522,2.55182,2.55196,7000000.0
2009-06-03 12:33:00,2.5519,2.55282,2.5519,2.55282,6800000.0
2009-06-03 12:34:00,2.55286,2.5531,2.55286,2.5529,8000000.0
2009-06-03 12:35:00,2.55318,2.55318,2.55238,2.55239,7000000.0
2009-06-03 12:36:00,2.55212,2.55212,2.55154,2.55181,7000000.0
2009-06-03 12:37:00,2.55184,2.55238,2.55184,2.55238,11000000.0
2009-06-03 12:38:00,2.55288,2.55303,2.55234,2.55234,7000000.0
2009-06-03 12:39:00,2.55201,2.55201,2.55155,2.55155,7000000.0
2009-06-03 12:40:00,2.55182,2.55283,2.55149,2.55283,11000000.0
2009-06-03 12:41:00,2.55277,2.55302,2.55269,2.55302,7000000.0
2009-06-03 12:42:00,2.55353,2.55353,2.5532,2.55351,7000000.0
2009-06-03 12:43:00,2.55349,2.55349,2.55322,2.55338,7000000.0
2009-06-03 12:44:00,2.55345,2.55345,2.55174,2.55174,10000000.0
2009-06-03 12:45:00,2.55117,2.55153,2.55115,2.55153,10000000.0
2009-06-03 12:46:00,2.55127,2.55127,2.55018,2.55028,8000000.0
2009-06-03 12:47:00,2.55022,2.55022,2.54977,2.54982,9000000.0
2009-06-03 12:48:00,2.55026,2.55133,2.55026,2.55133,8000000.0
2009-06-03 12:49:00,2.55163,2.55163,2.55122,2.55157,10000000.0
2009-06-03 12:50:00,2.55115,2.5515,2.55097,2.5515,7000000.0
2009-06-03 12:51:00,2.55157,2.55197,2.55157,2.55195,8000000.0
2009-06-03 12:52:00,2.55206,2.55206,2.55161,2.55161,8000000.0
2009-06-03 12:53:00,2.55209,2.55265,2.55209,2.55242,8000000.0
2009-06-03 12:54:00,2.55277,2.55356,2.55261,2.55348,7000000.0
2009-06-03 12:55:00,2.55334,2.55334,2.55209,2.5521,8000000.0
2009-06-03 12:56:00,2.55237,2.55374,2.55237,2.55372,11000000.0
2009-06-03 12:57:00,2.55331,2.55331,2.55314,2.55314,8000000.0
2009-06-03 12:58:00,2.55316,2.55322,2.55298,2.55322,8000000.0
2009-06-03 12:59:00,2.55273,2.55294,2.55265,2.55294,8000000.0
2009-06-03 13:00:00,2.55394,2.55455,2.55383,2.55383,8000000.0
2009-06-03 13:01:00,2.55331,2.55336,2.55283,2.55284,11000000.0
2009-06-03 13:02:00,2.55292,2.55307,2.55279,2.55307,8000000.0
2009-06-03 13:03:00,2.55278,2.55278,2.5523,2.55255,7000000.0
2009-06-03 13:04:00,2.55318,2.55428,2.5531,2.55428,8000000.0
2009-06-03 13:05:00,2.55424,2.55424,2.55283,2.55283,7000000.0
2009-06-03 13:06:00,2.55357,2.55439,2.5534,2.55389,8000000.0
2009-06-03 13:07:00,2.55381,2.5547,2.55381,2.55449,9000000.0
2009-06-03 13:08:00,2.55499,2.55566,2.55499,2.55526,7000000.0
2009-06-03 13:09:00,2.55509,2.55509,2.55445,2.55486,11000000.0
2009-06-03 13:10:00,2.55579,2.55642,2.55578,2.55578,11000000.0
2009-06-03 13:11:00,2.55628,2.55631,2.55568,2.55631,7000000.0
2009-06-03 13:12:00,2.55635,2.55638,2.55563,2.55563,8000000.0
2009-06-03 13:13:00,2.55547,2.55629,2.55546,2.55546,11000000.0
2009-06-03 13:14:00,2.55613,2.55754,2.55613,2.55754,10000000.0
2009-06-03 13:15:00,2.5577,2.5578,2.55716,2.55716,8000000.0
2009-06-03 13:16:00,2.55731,2.55731,2.55618,2.55618,10800000.0
2009-06-03 13:17:00,2.55427,2.55715,2.55427,2.55569,8000000.0
2009-06-03 13:18:00,2.55526,2.5557,2.55526,2.55538,8000000.0
2009-06-03 13:19:00,2.55444,2.55511,2.55441,2.55511,7000000.0
2009-06-03 13:20:00,2.55515,2.55556,2.55515,2.55556,7000000.0
2009-06-03 13:21:00,2.55543,2.55543,2.55503,2.55509,9000000.0
2009-06-03 13:22:00,2.55444,2.55518,2.55409,2.55518,10000000.0
2009-06-03 13:23:00,2.55545,2.5575,2.55545,2.5575,7000000.0
2009-06-03 13:24:00,2.55774,2.55805,2.5573,2.5573,8000000.0
2009-06-03 13:25:00,2.55744,2.558,2.55744,2.55796,7000000.0
2009-06-03 13:26:00,2.55775,2.55892,2.55775,2.55892,9000000.0
2009-06-03 13:27:00,2.559,2.56159,2.559,2.56131,11000000.0
2009-06-03 13:28:00,2.56044,2.56139,2.55986,2.56139,11000000.0
2009-06-03 13:29:00,2.56209,2.56209,2.56092,2.56092,9000000.0
2009-06-03 13:30:00,2.56106,2.56151,2.56106,2.56151,9000000.0
2009-06-03 13:31:00,2.56226,2.56226,2.56156,2.56163,11000000.0
2009-06-03 13:32:00,2.5605,2.5605,2.55822,2.55851,18000000.0
2009-06-03 13:33:00,2.55863,2.55863,2.55713,2.55717,19000000.0
2009-06-03 13:34:00,2.55733,2.55816,2.55733,2.55816,14000000.0
2009-06-03 13:35:00,2.55849,2.55954,2.55817,2.55954,18000000.0
2009-06-03 13:36:00,2.55957,2.55957,2.55797,2.55797,31000000.0
2009-06-03 13:37:00,2.55769,2.5579,2.55769,2.5579,12000000.0
2009-06-03 13:38:00,2.55831,2.55914,2.55831,2.55896,20000000.0
2009-06-03 13:39:00,2.55921,2.55932,2.55895,2.55895,21000000.0
2009-06-03 13:40:00,2.55936,2.56004,2.55936,2.56004,60000000.0
2009-06-03 13:41:00,2.56044,2.56113,2.56019,2.56113,22000000.0
2009-06-03 13:42:00,2.56036,2.56052,2.5591,2.5591,11000000.0
2009-06-03 13:43:00,2.55958,2.56035,2.55958,2.55992,54800000.0
2009-06-03 13:44:00,2.55916,2.55969,2.55913,2.55963,27000000.0
2009-06-03 13:45:00,2.56002,2.56109,2.56002,2.56109,24000000.0
2009-06-03 13:46:00,2.56177,2.56192,2.56156,2.56156,25000000.0
2009-06-03 13:47:00,2.56129,2.56136,2.56109,2.56115,27000000.0
2009-06-03 13:48:00,2.5609,2.5609,2.56056,2.56082,24000000.0
2009-06-03 13:49:00,2.56103,2.5617,2.5608,2.56143,19000000.0
2009-06-03 13:50:00,2.56093,2.56122,2.56093,2.56096,24000000.0
2009-06-03 13:51:00,2.56036,2.56055,2.55984,2.55984,44800000.0
2009-06-03 13:52:00,2.55971,2.55988,2.55953,2.55975,34000000.0
2009-06-03 13:53:00,2.55924,2.55939,2.55854,2.55854,28000000.0
2009-06-03 13:54:00,2.5584,2.5587,2.55825,2.5587,32000000.0
2009-06-03 13:55:00,2.55846,2.55919,2.55839,2.55862,30000000.0
2009-06-03 13:56:00,2.55807,2.55844,2.55797,2.55844,20000000.0
2009-06-03 13:57:00,2.5586,2.5586,2.55798,2.55829,47000000.0
2009-06-03 13:58:00,2.55839,2.5587,2.55828,2.5587,9000000.0
2009-06-03 13:59:00,2.55898,2.55898,2.55833,2.55844,34000000.0
2009-06-03 14:00:00,2.55838,2.55882,2.55836,2.55882,39000000.0
2009-06-03 14:01:00,2.55869,2.55869,2.55712,2.55824,31000000.0
2009-06-03 14:02:00,2.5581,2.55824,2.55785,2.55785,26000000.0
2009-06-03 14:03:00,2.55761,2.55775,2.55725,2.55734,15000000.0
2009-06-03 14:04:00,2.55729,2.55753,2.5572,2.55753,13000000.0
2009-06-03 14:05:00,2.55786,2.55844,2.55776,2.55844,30000000.0
2009-06-03 14:06:00,2.55712,2.55712,2.55621,2.55634,7000000.0
2009-06-03 14:07:00,2.55663,2.55726,2.55642,2.55678,8000000.0
2009-06-03 14:08:00,2.55668,2.55668,2.55624,2.55624,26000000.0
2009-06-03 14:09:00,2.55649,2.55697,2.55649,2.55686,25000000.0
2009-06-03 14:10:00,2.55726,2.55903,2.55726,2.55903,24000000.0
2009-06-03 14:11:00,2.55911,2.55911,2.55836,2.55865,26000000.0
2009-06-03 14:12:00,2.55917,2.55917,2.55883,2.55896,12000000.0
2009-06-03 14:13:00,2.55875,2.55875,2.55811,2.55811,7000000.0
2009-06-03 14:14:00,2.55787,2.558,2.55784,2.55784,17000000.0
2009-06-03 14:15:00,2.55803,2.5596,2.55803,2.5596,22000000.0
2009-06-03 14:16:00,2.56006,2.56006,2.55877,2.55877,18000000.0
2009-06-03 14:17:00,2.55842,2.55948,2.55842,2.55903,30000000.0
2009-06-03 14:18:00,2.55919,2.55919,2.55744,2.55883,34000000.0
2009-06-03 14:19:00,2.55946,2.55973,2.55878,2.55973,28000000.0
2009-06-03 14:20:00,2.55919,2.55926,2.5587,2.559,32000000.0
2009-06-03 14:21:00,2.55878,2.55878,2.5569,2.5569,30000000.0
2009-06-03 14:22:00,2.55809,2.5593,2.55809,2.5592,31000000.0
2009-06-03 14:23:00,2.55914,2.55995,2.55896,2.55995,37000000.0
2009-06-03 14:24:00,2.55975,2.56128,2.55975,2.56128,11000000.0
2009-06-03 14:25:00,2.56084,2.5609,2.56046,2.56087,38000000.0
2009-06-03 14:26:00,2.56119,2.56119,2.55953,2.5596,25000000.0
2009-06-03 14:27:00,2.55969,2.55969,2.55893,2.55935,43000000.0
2009-06-03 14:28:00,2.55859,2.55859,2.5576,2.55761,27000000.0
2009-06-03 14:29:00,2.55801,2.55837,2.55801,2.55814,31000000.0
2009-06-03 14:30:00,2.55806,2.55883,2.55806,2.55843,39800000.0
2009-06-03 14:31:00,2.55774,2.55803,2.55769,2.55802,51000000.0
2009-06-03 14:32:00,2.55837,2.55868,2.55837,2.55849,54000000.0
2009-06-03 14:33:00,2.55866,2.55871,2.55814,2.55821,39000000.0
2009-06-03 14:34:00,2.5571,2.55757,2.5571,2.55757,52000000.0
2009-06-03 14:35:00,2.55742,2.55742,2.55672,2.55679,45000000.0
2009-06-03 14:36:00,2.55664,2.55704,2.55652,2.55661,8000000.0
2009-06-03 14:37:00,2.55589,2.55739,2.55519,2.55739,52000000.0
2009-06-03 14:38:00,2.55847,2.55873,2.55846,2.55852,48000000.0
2009-06-03 14:39:00,2.55864,2.55957,2.55864,2.55942,44000000.0
2009-06-03 14:40:00,2.55943,2.55973,2.55923,2.55973,8000000.0
2009-06-03 14:41:00,2.55975,2.56017,2.55955,2.55984,45000000.0
2009-06-03 14:42:00,2.56009,2.56009,2.55967,2.55975,7000000.0
2009-06-03 14:43:00,2.55927,2.5598,2.55898,2.55898,32000000.0
2009-06-03 14:44:00,2.55872,2.55881,2.55821,2.55845,37800000.0
2009-06-03 14:45:00,2.5594,2.56008,2.55921,2.55971,18000000.0
2009-06-03 14:46:00,2.55985,2.56,2.55943,2.55943,11000000.0
2009-06-03 14:47:00,2.55991,2.56066,2.55981,2.56066,11000000.0
2009-06-03 14:48:00,2.56093,2.56124,2.56071,2.56124,24000000.0
2009-06-03 14:49:00,2.56112,2.56112,2.55995,2.5603,34000000.0
2009-06-03 14:50:00,2.55979,2.56013,2.55937,2.55982,20000000.0
2009-06-03 14:51:00,2.55988,2.56013,2.55961,2.56013,16000000.0
2009-06-03 14:52:00,2.56149,2.56149,2.56014,2.56014,16000000.0
2009-06-03 14:53:00,2.55839,2.55878,2.55839,2.55875,21000000.0
2009-06-03 14:54:00,2.55834,2.55834,2.55691,2.55691,11000000.0
2009-06-03 14:55:00,2.55694,2.55695,2.55642,2.55652,10000000.0
2009-06-03 14:56:00,2.55629,2.55684,2.55629,2.55684,16000000.0
2009-06-03 14:57:00,2.55629,2.55666,2.55588,2.55666,27000000.0
2009-06-03 14:58:00,2.55709,2.55709,2.5561,2.5561,34000000.0
2009-06-03 14:59:00,2.5563,2.55648,2.55597,2.55597,16000000.0
2009-06-03 15:00:00,2.55502,2.55632,2.55502,2.55632,17000000.0
2009-06-03 15:01:00,2.55635,2.55635,2.55557,2.55564,22000000.0
2009-06-03 15:02:00,2.55554,2.55611,2.55533,2.55611,36000000.0
2009-06-03 15:03:00,2.55639,2.55639,2.55513,2.55526,7000000.0
2009-06-03 15:04:00,2.55513,2.55652,2.55462,2.55652,27000000.0
2009-06-03 15:05:00,2.55677,2.55711,2.55606,2.55606,22000000.0
2009-06-03 15:06:00,2.55633,2.55663,2.55579,2.55579,23000000.0
2009-06-03 15:07:00,2.5556,2.5556,2.5548,2.5548,29000000.0
2009-06-03 15:08:00,2.55507,2.55558,2.55507,2.55558,7800000.0
2009-06-03 15:09:00,2.55486,2.55524,2.55471,2.55524,10000000.0
2009-06-03 15:10:00,2.55583,2.55583,2.55465,2.55465,37000000.0
2009-06-03 15:11:00,2.55477,2.55564,2.55477,2.55498,22800000.0
2009-06-03 15:12:00,2.55523,2.55526,2.5549,2.55494,8000000.0
2009-06-03 15:13:00,2.55521,2.55599,2.5548,2.5548,39000000.0
2009-06-03 15:14:00,2.55593,2.55619,2.55497,2.55497,36000000.0
2009-06-03 15:15:00,2.55438,2.55438,2.55331,2.55331,26000000.0
2009-06-03 15:16:00,2.55332,2.55379,2.55332,2.55368,30000000.0
2009-06-03 15:17:00,2.55337,2.55337,2.5521,2.5521,26000000.0
2009-06-03 15:18:00,2.55243,2.55284,2.55243,2.55247,18000000.0
2009-06-03 15:19:00,2.55254,2.55263,2.55228,2.55228,12000000.0
2009-06-03 15:20:00,2.55219,2.55226,2.55209,2.55226,19000000.0
2009-06-03 15:21:00,2.55265,2.55283,2.5526,2.55279,29000000.0
2009-06-03 15:22:00,2.55251,2.55251,2.55101,2.55136,9000000.0
2009-06-03 15:23:00,2.55081,2.55125,2.55052,2.55052,41000000.0
2009-06-03 15:24:00,2.54888,2.54894,2.54787,2.54787,14000000.0
2009-06-03 15:25:00,2.54771,2.54827,2.54771,2.54819,18000000.0
2009-06-03 15:26:00,2.54853,2.54876,2.54847,2.54876,60000000.0
2009-06-03 15:27:00,2.54907,2.54907,2.54823,2.54837,36000000.0
2009-06-03 15:28:00,2.5482,2.54871,2.54799,2.54871,48000000.0
2009-06-03 15:29:00,2.54907,2.55043,2.54701,2.54701,44000000.0
2009-06-03 15:30:00,2.54609,2.54889,2.54542,2.54889,70000000.0
2009-06-03 15:31:00,2.54922,2.54958,2.54922,2.54947,42000000.0
2009-06-03 15:32:00,2.54892,2.54898,2.54826,2.54826,33800000.0
2009-06-03 15:33:00,2.54825,2.54825,2.54776,2.54791,36000000.0
2009-06-03 15:34:00,2.5478,2.54781,2.54766,2.54766,21000000.0
2009-06-03 15:35:00,2.548,2.55005,2.548,2.55005,42000000.0
2009-06-03 15:36:00,2.55015,2.55104,2.55004,2.55004,28000000.0
2009-06-03 15:37:00,2.54979,2.55022,2.54979,2.55013,28000000.0
2009-06-03 15:38:00,2.55009,2.55009,2.54962,2.5497,55000000.0
2009-06-03 15:39:00,2.54924,2.54954,2.54917,2.54946,35000000.0
2009-06-03 15:40:00,2.54951,2.54997,2.5494,2.54997,45800000.0
2009-06-03 15:41:00,2.54995,2.54995,2.54958,2.54994,40800000.0
2009-06-03 15:42:00,2.54998,2.54998,2.54928,2.54928,40000000.0
2009-06-03 15:43:00,2.54857,2.54857,2.54764,2.54764,51000000.0
2009-06-03 15:44:00,2.54722,2.54793,2.54714,2.54793,42800000.0
2009-06-03 15:45:00,2.54806,2.54806,2.54619,2.54619,42000000.0
2009-06-03 15:46:00,2.54683,2.54775,2.54683,2.54738,33000000.0
2009-06-03 15:47:00,2.5476,2.5476,2.54699,2.54721,43000000.0
2009-06-03 15:48:00,2.54651,2.54651,2.54602,2.54602,10000000.0
2009-06-03 15:49:00,2.54587,2.54638,2.54587,2.54638,38000000.0
2009-06-03 15:50:00,2.54641,2.54698,2.54641,2.54668,24000000.0
2009-06-03 15:51:00,2.54643,2.54693,2.54635,2.54693,46000000.0
2009-06-03 15:52:00,2.54738,2.54822,2.54738,2.54822,44000000.0
2009-06-03 15:53:00,2.54822,2.54895,2.54785,2.54895,22000000.0
2009-06-03 15:54:00,2.54923,2.55007,2.54898,2.55007,53000000.0
2009-06-03 15:55:00,2.55029,2.55029,2.54895,2.54895,32000000.0
2009-06-03 15:56:00,2.54977,2.55073,2.54977,2.55073,45000000.0
2009-06-03 15:57:00,2.5511,2.5511,2.55022,2.55022,31000000.0
2009-06-03 15:58:00,2.54905,2.54946,2.54852,2.54852,44000000.0
2009-06-03 15:59:00,2.54836,2.54836,2.54732,2.54732,37000000.0
2009-06-03 16:00:00,2.54742,2.55122,2.54742,2.55122,50000000.0
2009-06-03 16:01:00,2.5511,2.55174,2.55075,2.55174,40000000.0
2009-06-03 16:02:00,2.55164,2.55223,2.55032,2.55032,35000000.0
2009-06-03 16:03:00,2.5498,2.54989,2.54979,2.54981,48000000.0
2009-06-03 16:04:00,2.55061,2.55094,2.55047,2.55059,39000000.0
2009-06-03 16:05:00,2.55107,2.55146,2.55107,2.55138,40800000.0
2009-06-03 16:06:00,2.5521,2.5527,2.5521,2.55235,41000000.0
2009-06-03 16:07:00,2.5527,2.55319,2.55223,2.55223,33000000.0
2009-06-03 16:08:00,2.55143,2.55188,2.55112,2.55155,7000000.0
2009-06-03 16:09:00,2.55175,2.55303,2.55151,2.55303,46800000.0
2009-06-03 16:10:00,2.55264,2.55312,2.55264,2.55272,42800000.0
2009-06-03 16:11:00,2.553,2.55302,2.55277,2.55279,23800000.0
2009-06-03 16:12:00,2.55284,2.55307,2.55272,2.55272,16000000.0
2009-06-03 16:13:00,2.5527,2.55383,2.55264,2.55371,42000000.0
2009-06-03 16:14:00,2.55397,2.55397,2.55338,2.55367,61000000.0
2009-06-03 16:15:00,2.55316,2.55316,2.55252,2.55252,66000000.0
2009-06-03 16:16:00,2.55293,2.554,2.55293,2.554,8000000.0
2009-06-03 16:17:00,2.55486,2.55503,2.55454,2.55461,35000000.0
2009-06-03 16:18:00,2.5547,2.55543,2.5547,2.55532,39000000.0
2009-06-03 16:19:00,2.55597,2.55663,2.55597,2.5564,37000000.0
2009-06-03 16:20:00,2.55667,2.55724,2.55578,2.55578,72000000.0
2009-06-03 16:21:00,2.55523,2.5573,2.55523,2.5573,63800000.0
2009-06-03 16:22:00,2.55697,2.55697,2.55653,2.55653,53000000.0
2009-06-03 16:23:00,2.55682,2.55719,2.55675,2.55696,61000000.0
2009-06-03 16:24:00,2.55616,2.55616,2.55573,2.55594,7000000.0
2009-06-03 16:25:00,2.55567,2.55593,2.55519,2.55593,42000000.0
2009-06-03 16:26:00,2.55629,2.55634,2.55597,2.55598,32000000.0
2009-06-03 16:27:00,2.55596,2.55636,2.55551,2.55618,48000000.0
2009-06-03 16:28:00,2.55668,2.55703,2.55668,2.55703,50000000.0
2009-06-03 16:29:00,2.55719,2.55786,2.55705,2.55786,33000000.0
2009-06-03 16:30:00,2.55775,2.55942,2.55775,2.55914,44000000.0
2009-06-03 16:31:00,2.55976,2.56055,2.55976,2.56055,67000000.0
2009-06-03 16:32:00,2.56116,2.56116,2.5601,2.5601,38000000.0
2009-06-03 16:33:00,2.56003,2.56003,2.55902,2.55924,39800000.0
2009-06-03 16:34:00,2.55918,2.55929,2.55874,2.55929,48000000.0
2009-06-03 16:35:00,2.55851,2.55851,2.55798,2.55798,52000000.0
2009-06-03 16:36:00,2.55739,2.55739,2.55707,2.55719,7000000.0
2009-06-03 16:37:00,2.5575,2.55788,2.55745,2.55745,48000000.0
2009-06-03 16:38:00,2.55767,2.55847,2.55767,2.55793,38000000.0
2009-06-03 16:39:00,2.55806,2.55866,2.55806,2.55814,58000000.0
2009-06-03 16:40:00,2.55801,2.55863,2.55801,2.55848,8000000.0
2009-06-03 16:41:00,2.55876,2.559,2.55808,2.55825,43000000.0
2009-06-03 16:42:00,2.55945,2.5604,2.55945,2.5604,46000000.0
2009-06-03 16:43:00,2.56042,2.56058,2.5599,2.5599,11000000.0
2009-06-03 16:44:00,2.55914,2.55963,2.55869,2.55869,30000000.0
2009-06-03 16:45:00,2.5586,2.56048,2.5586,2.56048,45800000.0
2009-06-03 16:46:00,2.56083,2.56281,2.56083,2.56281,61000000.0
2009-06-03 16:47:00,2.56206,2.56206,2.55994,2.55994,10000000.0
2009-06-03 16:48:00,2.55865,2.55931,2.55838,2.55931,43000000.0
2009-06-03 16:49:00,2.55996,2.56015,2.55969,2.55969,7000000.0
2009-06-03 16:50:00,2.55905,2.55921,2.55867,2.55875,48000000.0
2009-06-03 16:51:00,2.55818,2.55818,2.55733,2.55733,30000000.0
2009-06-03 16:52:00,2.55724,2.55732,2.55716,2.55724,34000000.0
2009-06-03 16:53:00,2.557,2.557,2.55637,2.5565,16000000.0
2009-06-03 16:54:00,2.55632,2.55663,2.55632,2.55655,23000000.0
2009-06-03 16:55:00,2.5564,2.5564,2.55481,2.55481,33000000.0
2009-06-03 16:56:00,2.55485,2.55485,2.55418,2.55418,45000000.0
2009-06-03 16:57:00,2.55404,2.55436,2.55404,2.55415,24000000.0
2009-06-03 16:58:00,2.55378,2.55387,2.55352,2.55353,41000000.0
2009-06-03 16:59:00,2.5543,2.5558,2.5543,2.5558,46800000.0
2009-06-03 17:00:00,2.55626,2.55626,2.55582,2.55588,49000000.0
2009-06-03 17:01:00,2.55607,2.5565,2.55607,2.55608,8000000.0
2009-06-03 17:02:00,2.55644,2.55835,2.55644,2.55835,48000000.0
2009-06-03 17:03:00,2.55797,2.55943,2.55767,2.55943,41000000.0
2009-06-03 17:04:00,2.5597,2.56094,2.5597,2.56085,50800000.0
2009-06-03 17:05:00,2.56088,2.56088,2.55971,2.55971,8000000.0
2009-06-03 17:06:00,2.55969,2.56041,2.55969,2.56041,65000000.0
2009-06-03 17:07:00,2.56086,2.5614,2.56068,2.56068,44000000.0
2009-06-03 17:08:00,2.56075,2.56075,2.55997,2.56,8000000.0
2009-06-03 17:09:00,2.56016,2.56033,2.56005,2.56005,50000000.0
2009-06-03 17:10:00,2.55995,2.56034,2.55995,2.56034,44000000.0
2009-06-03 17:11:00,2.56061,2.56077,2.55964,2.55964,36000000.0
2009-06-03 17:12:00,2.5593,2.55954,2.55855,2.55855,32000000.0
2009-06-03 17:13:00,2.55808,2.55843,2.5579,2.55812,36000000.0
2009-06-03 17:14:00,2.5582,2.55834,2.55743,2.55743,8000000.0
2009-06-03 17:15:00,2.55737,2.55821,2.55737,2.55803,25000000.0
2009-06-03 17:16:00,2.5583,2.55841,2.55787,2.55841,27000000.0
2009-06-03 17:17:00,2.55881,2.56014,2.55881,2.56014,40000000.0
2009-06-03 17:18:00,2.56004,2.56036,2.55975,2.56013,38000000.0
2009-06-03 17:19:00,2.55987,2.5599,2.55955,2.55965,26000000.0
2009-06-03 17:20:00,2.55995,2.5606,2.55995,2.5606,10000000.0
2009-06-03 17:21:00,2.56128,2.56128,2.56088,2.56109,29000000.0
2009-06-03 17:22:00,2.56133,2.56133,2.56094,2.56107,23000000.0
2009-06-03 17:23:00,2.56074,2.56074,2.55867,2.55867,37000000.0
2009-06-03 17:24:00,2.55886,2.55897,2.55834,2.55857,23000000.0
2009-06-03 17:25:00,2.55856,2.55856,2.55726,2.55726,24000000.0
2009-06-03 17:26:00,2.55723,2.55798,2.55723,2.55798,21800000.0
2009-06-03 17:27:00,2.55846,2.55846,2.55777,2.55777,46000000.0
2009-06-03 17:28:00,2.55789,2.55845,2.55759,2.55759,31000000.0
2009-06-03 17:29:00,2.55762,2.55776,2.55714,2.55726,44000000.0
2009-06-03 17:30:00,2.55811,2.55857,2.55796,2.55801,47000000.0
2009-06-03 17:31:00,2.55796,2.55861,2.55792,2.55861,65000000.0
2009-06-03 17:32:00,2.55859,2.55859,2.5581,2.5581,69000000.0
2009-06-03 17:33:00,2.55796,2.55796,2.55748,2.55759,61000000.0
2009-06-03 17:34:00,2.55809,2.5591,2.55809,2.5591,62000000.0
2009-06-03 17:35:00,2.55975,2.55975,2.55894,2.55894,55000000.0
2009-06-03 17:36:00,2.55943,2.55962,2.55928,2.55962,7800000.0
2009-06-03 17:37:00,2.56063,2.56102,2.56063,2.56099,53000000.0
2009-06-03 17:38:00,2.56128,2.56128,2.56037,2.56109,7000000.0
2009-06-03 17:39:00,2.56083,2.56083,2.56033,2.56076,43000000.0
2009-06-03 17:40:00,2.56037,2.56044,2.55937,2.55937,56000000.0
2009-06-03 17:41:00,2.5593,2.55935,2.55906,2.55908,46000000.0
2009-06-03 17:42:00,2.55881,2.55953,2.55881,2.55953,45000000.0
2009-06-03 17:43:00,2.5592,2.5592,2.55857,2.55877,42000000.0
2009-06-03 17:44:00,2.55836,2.55895,2.55836,2.55866,49000000.0
2009-06-03 17:45:00,2.55875,2.55912,2.55846,2.55885,43000000.0
2009-06-03 17:46:00,2.55897,2.55924,2.55888,2.55893,52000000.0
2009-06-03 17:47:00,2.55862,2.55913,2.55858,2.55913,77000000.0
2009-06-03 17:48:00,2.55894,2.55909,2.55876,2.55909,9000000.0
2009-06-03 17:49:00,2.5593,2.55969,2.55875,2.55969,62000000.0
2009-06-03 17:50:00,2.55965,2.55965,2.559,2.55909,66000000.0
2009-06-03 17:51:00,2.55952,2.55981,2.55949,2.55949,57000000.0
2009-06-03 17:52:00,2.55915,2.55926,2.55915,2.55923,57000000.0
2009-06-03 17:53:00,2.55924,2.55954,2.55899,2.55954,43000000.0
2009-06-03 17:54:00,2.56014,2.56017,2.55989,2.55989,44000000.0
2009-06-03 17:55:00,2.55974,2.56089,2.55974,2.56049,10000000.0
2009-06-03 17:56:00,2.55996,2.55996,2.55943,2.55995,40000000.0
2009-06-03 17:57:00,2.55981,2.55981,2.55906,2.55906,31000000.0
2009-06-03 17:58:00,2.55934,2.56213,2.55934,2.56143,48000000.0
2009-06-03 17:59:00,2.56273,2.56312,2.56224,2.56312,58800000.0
2009-06-03 18:00:00,2.56406,2.56451,2.56406,2.56451,42800000.0
2009-06-03 18:01:00,2.56439,2.56501,2.56208,2.56264,48800000.0
2009-06-03 18:02:00,2.56178,2.56205,2.56178,2.56203,7000000.0
2009-06-03 18:03:00,2.56268,2.56341,2.56268,2.56341,49000000.0
2009-06-03 18:04:00,2.56308,2.56335,2.56301,2.56303,51000000.0
2009-06-03 18:05:00,2.563,2.563,2.56172,2.56172,48000000.0
2009-06-03 18:06:00,2.56232,2.56285,2.56232,2.56282,40800000.0
2009-06-03 18:07:00,2.56338,2.56358,2.56298,2.56298,35000000.0
2009-06-03 18:08:00,2.56284,2.56303,2.56259,2.56259,66000000.0
2009-06-03 18:09:00,2.56186,2.56186,2.56097,2.56118,54000000.0
2009-06-03 18:10:00,2.56114,2.56137,2.5606,2.56137,34000000.0
2009-06-03 18:11:00,2.56174,2.56174,2.56138,2.56169,8000000.0
2009-06-03 18:12:00,2.56185,2.56238,2.56185,2.56238,5000000.0
2009-06-03 18:13:00,2.56273,2.56319,2.56273,2.56319,35000000.0
2009-06-03 18:14:00,2.56359,2.56633,2.56359,2.56633,5000000.0
2009-06-03 18:15:00,2.56605,2.56605,2.56499,2.56507,29000000.0
2009-06-03 18:16:00,2.56479,2.56524,2.56479,2.56497,58000000.0
2009-06-03 18:17:00,2.56442,2.56476,2.56432,2.56437,51000000.0
2009-06-03 18:18:00,2.56447,2.56476,2.56446,2.56465,45000000.0
2009-06-03 18:19:00,2.5648,2.56502,2.56477,2.56502,63000000.0
2009-06-03 18:20:00,2.56547,2.56656,2.56547,2.56566,55000000.0
2009-06-03 18:21:00,2.56624,2.56697,2.56624,2.56697,37000000.0
2009-06-03 18:22:00,2.56667,2.56667,2.56613,2.56613,52800000.0
2009-06-03 18:23:00,2.56713,2.56791,2.56713,2.56791,46000000.0
2009-06-03 18:24:00,2.56746,2.56746,2.56722,2.56723,9000000.0
2009-06-03 18:25:00,2.56822,2.56948,2.56822,2.56948,32000000.0
2009-06-03 18:26:00,2.56934,2.56974,2.56904,2.56974,37800000.0
2009-06-03 18:27:00,2.57031,2.57063,2.56973,2.56987,44800000.0
2009-06-03 18:28:00,2.5688,2.5688,2.56831,2.56833,20000000.0
2009-06-03 18:29:00,2.56807,2.56836,2.5675,2.56751,23000000.0
2009-06-03 18:30:00,2.56756,2.56917,2.56756,2.56874,34000000.0
2009-06-03 18:31:00,2.56896,2.57157,2.56896,2.57157,52000000.0
2009-06-03 18:32:00,2.57184,2.57577,2.57184,2.57577,70800000.0
2009-06-03 18:33:00,2.57709,2.57736,2.57666,2.57666,57800000.0
2009-06-03 18:34:00,2.57672,2.57773,2.57663,2.57746,8000000.0
2009-06-03 18:35:00,2.57749,2.57785,2.57714,2.57714,50000000.0
2009-06-03 18:36:00,2.57813,2.57888,2.57812,2.57876,80000000.0
2009-06-03 18:37:00,2.5793,2.57995,2.5793,2.57976,73000000.0
2009-06-03 18:38:00,2.57932,2.57932,2.57835,2.57835,62000000.0
2009-06-03 18:39:00,2.57915,2.58059,2.57915,2.58033,8000000.0
2009-06-03 18:40:00,2.58017,2.58017,2.57908,2.58012,48800000.0
2009-06-03 18:41:00,2.58175,2.58271,2.58147,2.58147,60000000.0
2009-06-03 18:42:00,2.58079,2.58079,2.57985,2.58001,50000000.0
2009-06-03 18:43:00,2.57915,2.57915,2.57829,2.57829,42600000.0
2009-06-03 18:44:00,2.57873,2.5794,2.57873,2.57904,52000000.0
2009-06-03 18:45:00,2.57824,2.57876,2.57824,2.57849,64000000.0
2009-06-03 18:46:00,2.57648,2.57671,2.57581,2.57666,7800000.0
2009-06-03 18:47:00,2.57682,2.57682,2.57546,2.57546,54800000.0
2009-06-03 18:48:00,2.57436,2.57697,2.57411,2.57411,42800000.0
2009-06-03 18:49:00,2.57352,2.57686,2.57352,2.57686,34000000.0
2009-06-03 18:50:00,2.57738,2.57738,2.57691,2.57725,59000000.0
2009-06-03 18:51:00,2.57821,2.57823,2.57732,2.57732,28000000.0
2009-06-03 18:52:00,2.57768,2.5783,2.57768,2.57784,37000000.0
2009-06-03 18:53:00,2.57768,2.57807,2.57768,2.57791,30000000.0
2009-06-03 18:54:00,2.57748,2.57772,2.5772,2.5772,18000000.0
2009-06-03 18:55:00,2.57726,2.57738,2.57699,2.57738,39800000.0
2009-06-03 18:56:00,2.57811,2.57835,2.57799,2.57801,14000000.0
2009-06-03 18:57:00,2.57762,2.57799,2.57671,2.57799,17000000.0
2009-06-03 18:58:00,2.57799,2.5781,2.5774,2.5774,7000000.0
2009-06-03 18:59:00,2.57678,2.57687,2.57648,2.57676,35000000.0
2009-06-03 19:00:00,2.5774,2.57928,2.5774,2.57852,28000000.0
2009-06-03 19:01:00,2.57819,2.57819,2.5766,2.5766,22000000.0
2009-06-03 19:02:00,2.57673,2.57673,2.57611,2.57639,28000000.0
2009-06-03 19:03:00,2.57638,2.57689,2.57628,2.57689,24000000.0
2009-06-03 19:04:00,2.57651,2.57659,2.57595,2.57595,46000000.0
2009-06-03 19:05:00,2.57621,2.57669,2.57617,2.57617,29000000.0
2009-06-03 19:06:00,2.57569,2.57575,2.57541,2.57548,65000000.0
2009-06-03 19:07:00,2.57588,2.57614,2.57548,2.57548,47000000.0
2009-06-03 19:08:00,2.57558,2.57558,2.5752,2.57528,11000000.0
2009-06-03 19:09:00,2.5749,2.5749,2.57347,2.57347,9000000.0
2009-06-03 19:10:00,2.57349,2.57457,2.57349,2.57411,8000000.0
2009-06-03 19:11:00,2.57453,2.57453,2.57349,2.57355,31800000.0
2009-06-03 19:12:00,2.5729,2.57325,2.5729,2.57317,7000000.0
2009-06-03 19:13:00,2.57315,2.57356,2.57315,2.57351,43000000.0
2009-06-03 19:14:00,2.57325,2.57371,2.57325,2.57371,11000000.0
2009-06-03 19:15:00,2.57397,2.57397,2.57363,2.57363,20000000.0
2009-06-03 19:16:00,2.57399,2.57399,2.57381,2.57381,8000000.0
2009-06-03 19:17:00,2.57302,2.57353,2.57077,2.57293,9000000.0
2009-06-03 19:18:00,2.5743,2.57574,2.5743,2.57475,20800000.0
2009-06-03 19:19:00,2.5749,2.5755,2.57478,2.5754,11000000.0
2009-06-03 19:20:00,2.57574,2.57628,2.57574,2.57628,10000000.0
2009-06-03 19:21:00,2.57529,2.57551,2.57529,2.57551,8800000.0
2009-06-03 19:22:00,2.57581,2.57599,2.57578,2.57597,8000000.0
2009-06-03 19:23:00,2.57618,2.57626,2.57558,2.57558,23000000.0
2009-06-03 19:24:00,2.57513,2.57513,2.57412,2.57412,9000000.0
2009-06-03 19:25:00,2.57553,2.57646,2.57553,2.57646,66000000.0
2009-06-03 19:26:00,2.57648,2.57648,2.5754,2.5763,7800000.0
2009-06-03 19:27:00,2.57686,2.57738,2.57686,2.57738,7000000.0
2009-06-03 19:28:00,2.57832,2.57952,2.57832,2.57952,36000000.0
2009-06-03 19:29:00,2.58014,2.58014,2.57953,2.57953,25000000.0
2009-06-03 19:30:00,2.57979,2.58033,2.57947,2.58033,8000000.0
2009-06-03 19:31:00,2.58034,2.58034,2.57918,2.57918,8000000.0
2009-06-03 19:32:00,2.57945,2.58068,2.57945,2.58068,7000000.0
2009-06-03 19:33:00,2.58134,2.58134,2.58099,2.58099,23000000.0
2009-06-03 19:34:00,2.58101,2.58248,2.58101,2.58248,11000000.0
2009-06-03 19:35:00,2.58112,2.58112,2.5803,2.58071,7000000.0
2009-06-03 19:36:00,2.58054,2.5815,2.58054,2.5815,5000000.0
2009-06-03 19:37:00,2.58359,2.58428,2.58311,2.58428,7000000.0
2009-06-03 19:38:00,2.58425,2.58709,2.58425,2.58709,26000000.0
2009-06-03 19:39:00,2.58767,2.58871,2.58753,2.58839,8000000.0
2009-06-03 19:40:00,2.58921,2.5895,2.58763,2.58763,17000000.0
2009-06-03 19:41:00,2.5888,2.58941,2.58818,2.58818,22000000.0
2009-06-03 19:42:00,2.58695,2.58695,2.58583,2.58583,25000000.0
2009-06-03 19:43:00,2.58606,2.58665,2.58572,2.58582,24000000.0
2009-06-03 19:44:00,2.58564,2.58614,2.58459,2.58614,20000000.0
2009-06-03 19:45:00,2.58693,2.58724,2.5868,2.58706,20800000.0
2009-06-03 19:46:00,2.58847,2.58911,2.58847,2.58884,8000000.0
2009-06-03 19:47:00,2.5893,2.58934,2.58817,2.58838,8000000.0
2009-06-03 19:48:00,2.58796,2.58796,2.5873,2.5873,31000000.0
2009-06-03 19:49:00,2.58666,2.58686,2.58632,2.58632,11000000.0
2009-06-03 19:50:00,2.58612,2.58612,2.58527,2.58527,8000000.0
2009-06-03 19:51:00,2.58587,2.58604,2.58525,2.58525,27000000.0
2009-06-03 19:52:00,2.58541,2.58541,2.58401,2.58401,6000000.0
2009-06-03 19:53:00,2.58483,2.58537,2.58483,2.58505,8000000.0
2009-06-03 19:54:00,2.58465,2.58465,2.58178,2.58218,8000000.0
2009-06-03 19:55:00,2.58257,2.58341,2.58235,2.58235,7000000.0
2009-06-03 19:56:00,2.58258,2.58265,2.58231,2.58256,8000000.0
2009-06-03 19:57:00,2.58379,2.58408,2.58358,2.58408,11000000.0
2009-06-03 19:58:00,2.58503,2.58543,2.58491,2.58543,13000000.0
2009-06-03 19:59:00,2.58442,2.58488,2.58442,2.58479,9000000.0
2009-06-03 20:00:00,2.58692,2.58826,2.58674,2.58674,5000000.0
2009-06-03 20:01:00,2.58536,2.58543,2.58471,2.58471,5000000.0
2009-06-03 20:02:00,2.58425,2.58481,2.58394,2.58481,8000000.0
2009-06-03 20:03:00,2.58476,2.5852,2.58472,2.58472,11000000.0
2009-06-03 20:04:00,2.58525,2.58525,2.58475,2.58475,8000000.0
2009-06-03 20:05:00,2.58428,2.58428,2.58374,2.58374,18000000.0
2009-06-03 20:06:00,2.58357,2.58408,2.58357,2.58374,10000000.0
2009-06-03 20:07:00,2.58334,2.5839,2.58334,2.5839,6800000.0
2009-06-03 20:08:00,2.58337,2.58369,2.58337,2.5835,15000000.0
2009-06-03 20:09:00,2.58385,2.58431,2.58385,2.58423,7000000.0
2009-06-03 20:10:00,2.58474,2.58474,2.58357,2.5843,17000000.0
2009-06-03 20:11:00,2.58485,2.58505,2.58443,2.58445,8000000.0
2009-06-03 20:12:00,2.58404,2.58491,2.58404,2.5849,7000000.0
2009-06-03 20:13:00,2.58465,2.58485,2.58465,2.58485,7000000.0
2009-06-03 20:14:00,2.58507,2.58507,2.58446,2.58449,7000000.0
2009-06-03 20:15:00,2.58404,2.58491,2.58404,2.58491,7000000.0
2009-06-03 20:16:00,2.58507,2.58507,2.58379,2.58379,7000000.0
2009-06-03 20:17:00,2.58422,2.58481,2.58422,2.58481,6000000.0
2009-06-03 20:18:00,2.58425,2.58533,2.58425,2.58533,7000000.0
2009-06-03 20:19:00,2.58561,2.58561,2.58452,2.58452,8000000.0
2009-06-03 20:20:00,2.58394,2.5842,2.5838,2.5842,5000000.0
2009-06-03 20:21:00,2.58457,2.58457,2.5841,2.58439,9000000.0
2009-06-03 20:22:00,2.58409,2.58425,2.58283,2.58283,8000000.0
2009-06-03 20:23:00,2.58254,2.5832,2.58254,2.5832,7000000.0
2009-06-03 20:24:00,2.5837,2.58436,2.5837,2.58436,6000000.0
2009-06-03 20:25:00,2.58457,2.58509,2.58456,2.58499,8000000.0
2009-06-03 20:26:00,2.58577,2.58607,2.58567,2.58567,7000000.0
2009-06-03 20:27:00,2.58552,2.58584,2.58552,2.58578,10000000.0
2009-06-03 20:28:00,2.58464,2.58485,2.58455,2.58485,7000000.0
2009-06-03 20:29:00,2.58436,2.58436,2.58358,2.58358,21800000.0
2009-06-03 20:30:00,2.58387,2.5839,2.58313,2.5839,8000000.0
2009-06-03 20:31:00,2.58623,2.58694,2.58603,2.58603,7000000.0
2009-06-03 20:32:00,2.58609,2.58616,2.58554,2.58611,29000000.0
2009-06-03 20:33:00,2.58671,2.58829,2.5865,2.58829,11000000.0
2009-06-03 20:34:00,2.5887,2.58874,2.58726,2.58749,7000000.0
2009-06-03 20:35:00,2.58744,2.58888,2.58744,2.58888,11000000.0
2009-06-03 20:36:00,2.58793,2.58816,2.58793,2.58807,5000000.0
2009-06-03 20:37:00,2.58777,2.5878,2.58762,2.5878,7000000.0
2009-06-03 20:38:00,2.58837,2.58837,2.58757,2.58757,6000000.0
2009-06-03 20:39:00,2.58747,2.58837,2.5873,2.58837,12000000.0
2009-06-03 20:40:00,2.58901,2.59042,2.58833,2.59042,23000000.0
2009-06-03 20:41:00,2.59008,2.59008,2.58972,2.59,7000000.0
2009-06-03 20:42:00,2.58959,2.58959,2.58844,2.58844,9000000.0
2009-06-03 20:43:00,2.58761,2.58814,2.5876,2.58814,8000000.0
2009-06-03 20:44:00,2.58841,2.58943,2.58829,2.58943,11000000.0
2009-06-03 20:45:00,2.58958,2.58966,2.58819,2.58819,8000000.0
2009-06-03 20:46:00,2.5884,2.5884,2.58665,2.58665,5000000.0
2009-06-03 20:47:00,2.58502,2.58603,2.58498,2.58536,9000000.0
2009-06-03 20:48:00,2.58546,2.58608,2.58546,2.58608,7000000.0
2009-06-03 20:49:00,2.58611,2.58611,2.58555,2.58555,16000000.0
2009-06-03 20:50:00,2.58409,2.58415,2.58352,2.58415,7000000.0
2009-06-03 20:51:00,2.58463,2.58569,2.58463,2.58569,9000000.0
2009-06-03 20:52:00,2.58655,2.58691,2.5865,2.58691,7000000.0
2009-06-03 20:53:00,2.5871,2.5871,2.58677,2.58677,7000000.0
2009-06-03 20:54:00,2.5869,2.5869,2.58647,2.58648,5000000.0
2009-06-03 20:55:00,2.58605,2.58605,2.5856,2.5856,7000000.0
2009-06-03 20:56:00,2.58514,2.58522,2.58475,2.58475,7000000.0
2009-06-03 20:57:00,2.58488,2.58503,2.58418,2.58503,10000000.0
2009-06-03 20:58:00,2.58492,2.58508,2.58482,2.58483,8000000.0
2009-06-03 20:59:00,2.58485,2.58509,2.58474,2.58483,23000000.0
2009-06-03 21:00:00,2.58484,2.58484,2.58362,2.58362,19000000.0
2009-06-03 21:01:00,2.58382,2.58387,2.58358,2.58387,8000000.0
2009-06-03 21:02:00,2.58393,2.58393,2.58331,2.58331,8000000.0
2009-06-03 21:03:00,2.5821,2.5821,2.57932,2.58147,7000000.0
2009-06-03 21:04:00,2.58067,2.58067,2.57999,2.57999,8000000.0
2009-06-03 21:05:00,2.57989,2.58038,2.57987,2.57987,10000000.0
2009-06-03 21:06:00,2.58021,2.58056,2.58021,2.58056,8000000.0
2009-06-03 21:07:00,2.58053,2.58117,2.58033,2.58057,10000000.0
2009-06-03 21:08:00,2.58035,2.58046,2.58021,2.58031,7000000.0
2009-06-03 21:09:00,2.58017,2.58043,2.58005,2.58015,8000000.0
2009-06-03 21:10:00,2.57958,2.57975,2.57958,2.57963,7000000.0
2009-06-03 21:11:00,2.5798,2.58002,2.57977,2.58002,8000000.0
2009-06-03 21:12:00,2.57969,2.58105,2.57964,2.58105,7000000.0
2009-06-03 21:13:00,2.58137,2.58142,2.58129,2.58135,8000000.0
2009-06-03 21:14:00,2.58104,2.58132,2.58104,2.58132,18800000.0
2009-06-03 21:15:00,2.58101,2.58101,2.57983,2.57983,11000000.0
2009-06-03 21:16:00,2.57974,2.58064,2.57974,2.58064,7000000.0
2009-06-03 21:17:00,2.58123,2.58144,2.58118,2.58129,6000000.0
2009-06-03 21:18:00,2.58144,2.58161,2.58119,2.58154,11800000.0
2009-06-03 21:19:00,2.58152,2.58152,2.58111,2.58111,7000000.0
2009-06-03 21:20:00,2.581,2.58115,2.58088,2.58104,9000000.0
2009-06-03 21:21:00,2.58067,2.58067,2.57983,2.57987,9000000.0
2009-06-03 21:22:00,2.5798,2.58003,2.5797,2.57981,27000000.0
2009-06-03 21:23:00,2.58002,2.58033,2.58002,2.58033,18000000.0
2009-06-03 21:24:00,2.58042,2.58052,2.5803,2.5803,7000000.0
2009-06-03 21:25:00,2.57985,2.57985,2.5795,2.5795,14000000.0
2009-06-03 21:26:00,2.57944,2.58079,2.57944,2.58079,12000000.0
2009-06-03 21:27:00,2.58001,2.58128,2.58001,2.58128,6000000.0
2009-06-03 21:28:00,2.58157,2.58182,2.58156,2.58156,8000000.0
2009-06-03 21:29:00,2.58152,2.58155,2.58069,2.58071,9000000.0
2009-06-03 21:30:00,2.58038,2.58038,2.57926,2.57941,6000000.0
2009-06-03 21:31:00,2.57975,2.58064,2.57944,2.58064,8000000.0
2009-06-03 21:32:00,2.58081,2.58081,2.57944,2.57944,7000000.0
2009-06-03 21:33:00,2.57917,2.57941,2.57907,2.57941,8000000.0
2009-06-03 21:34:00,2.57941,2.57944,2.57894,2.57901,9000000.0
2009-06-03 21:35:00,2.57875,2.57921,2.57875,2.57917,7000000.0
2009-06-03 21:36:00,2.57923,2.57938,2.57897,2.57919,8000000.0
2009-06-03 21:37:00,2.57876,2.5791,2.5783,2.5783,11000000.0
2009-06-03 21:38:00,2.57939,2.57962,2.57903,2.57903,20000000.0
2009-06-03 21:39:00,2.57874,2.57974,2.57854,2.57854,11000000.0
2009-06-03 21:40:00,2.57901,2.57946,2.57901,2.57942,8000000.0
2009-06-03 21:41:00,2.57967,2.57995,2.57967,2.57975,8000000.0
2009-06-03 21:42:00,2.57969,2.57979,2.57894,2.57894,10000000.0
2009-06-03 21:43:00,2.57803,2.57803,2.57607,2.57607,8000000.0
2009-06-03 21:44:00,2.57509,2.57587,2.57509,2.57561,18000000.0
2009-06-03 21:45:00,2.57592,2.57649,2.57592,2.57645,11800000.0
2009-06-03 21:46:00,2.57609,2.57609,2.57591,2.57591,10000000.0
2009-06-03 21:47:00,2.57594,2.57649,2.5758,2.57601,14000000.0
2009-06-03 21:48:00,2.57609,2.57627,2.57607,2.57607,7000000.0
2009-06-03 21:49:00,2.57623,2.57687,2.57623,2.57657,10000000.0
2009-06-03 21:50:00,2.57532,2.57555,2.57532,2.57549,10000000.0
2009-06-03 21:51:00,2.57575,2.57596,2.57566,2.57576,10000000.0
2009-06-03 21:52:00,2.57574,2.57621,2.57537,2.57537,9000000.0
2009-06-03 21:53:00,2.57505,2.57505,2.57404,2.57404,5000000.0
2009-06-03 21:54:00,2.57423,2.57466,2.57423,2.57457,8000000.0
2009-06-03 21:55:00,2.57423,2.57437,2.57418,2.57418,17000000.0
2009-06-03 21:56:00,2.57367,2.57371,2.57336,2.57336,23000000.0
2009-06-03 21:57:00,2.57349,2.57366,2.57274,2.57274,8000000.0
2009-06-03 21:58:00,2.57244,2.57259,2.57125,2.57125,9000000.0
2009-06-03 21:59:00,2.57143,2.57163,2.5713,2.57163,21000000.0
2009-06-03 22:00:00,2.57118,2.57171,2.57001,2.57001,8000000.0
2009-06-03 22:01:00,2.56934,2.56989,2.56934,2.56989,8000000.0
2009-06-03 22:02:00,2.57057,2.5717,2.57057,2.5717,7000000.0
2009-06-03 22:03:00,2.57114,2.57114,2.57023,2.57032,20000000.0
2009-06-03 22:04:00,2.57007,2.57018,2.56998,2.56998,11000000.0
2009-06-03 22:05:00,2.56982,2.57145,2.56982,2.57145,8000000.0
2009-06-03 22:06:00,2.57192,2.57237,2.57154,2.57237,7000000.0
2009-06-03 22:07:00,2.57368,2.57438,2.57368,2.57426,5000000.0
2009-06-03 22:08:00,2.57379,2.57379,2.57324,2.57324,22000000.0
2009-06-03 22:09:00,2.57418,2.57458,2.57371,2.57371,10000000.0
2009-06-03 22:10:00,2.57384,2.57398,2.57377,2.57392,10000000.0
2009-06-03 22:11:00,2.57379,2.57379,2.5736,2.5736,8000000.0
2009-06-03 22:12:00,2.5738,2.57433,2.5738,2.57404,8000000.0
2009-06-03 22:13:00,2.57332,2.57332,2.5725,2.57275,5000000.0
2009-06-03 22:14:00,2.57276,2.57286,2.5704,2.57049,8000000.0
2009-06-03 22:15:00,2.57093,2.57121,2.5709,2.57114,11000000.0
2009-06-03 22:16:00,2.57189,2.57246,2.57189,2.57243,7000000.0
2009-06-03 22:17:00,2.57163,2.57202,2.57163,2.57202,7000000.0
2009-06-03 22:18:00,2.57229,2.57268,2.57229,2.57234,9000000.0
2009-06-03 22:19:00,2.57244,2.57275,2.57211,2.57211,8000000.0
2009-06-03 22:20:00,2.57132,2.57171,2.5713,2.57171,10000000.0
2009-06-03 22:21:00,2.57181,2.57316,2.57167,2.57316,7000000.0
2009-06-03 22:22:00,2.57378,2.57389,2.57378,2.57378,8000000.0
2009-06-03 22:23:00,2.57373,2.57414,2.57355,2.57414,12000000.0
2009-06-03 22:24:00,2.57442,2.5745,2.57427,2.5745,6000000.0
2009-06-03 22:25:00,2.57444,2.57444,2.57382,2.57382,9000000.0
2009-06-03 22:26:00,2.57385,2.574,2.57385,2.574,7000000.0
2009-06-03 22:27:00,2.57378,2.57378,2.57345,2.57367,8000000.0
2009-06-03 22:28:00,2.5735,2.5735,2.57296,2.57296,8000000.0
2009-06-03 22:29:00,2.57324,2.57324,2.57237,2.57237,4000000.0
2009-06-03 22:30:00,2.57134,2.57134,2.57099,2.57121,14600000.0
2009-06-03 22:31:00,2.57182,2.57182,2.57136,2.57142,8000000.0
2009-06-03 22:32:00,2.57177,2.57256,2.57177,2.57216,8000000.0
2009-06-03 22:33:00,2.57135,2.57222,2.57116,2.57213,7000000.0
2009-06-03 22:34:00,2.57197,2.57197,2.57123,2.57123,7000000.0
2009-06-03 22:35:00,2.57157,2.57189,2.57155,2.57189,25000000.0
2009-06-03 22:36:00,2.57222,2.57264,2.57222,2.57264,22000000.0
2009-06-03 22:37:00,2.57213,2.57213,2.57083,2.57083,5000000.0
2009-06-03 22:38:00,2.57166,2.57173,2.57159,2.57159,5000000.0
2009-06-03 22:39:00,2.57036,2.57153,2.57036,2.57117,9000000.0
2009-06-03 22:40:00,2.57107,2.57134,2.57035,2.57134,10000000.0
2009-06-03 22:41:00,2.57173,2.57173,2.57143,2.57154,7000000.0
2009-06-03 22:42:00,2.57157,2.57204,2.57155,2.57204,11000000.0
2009-06-03 22:43:00,2.57219,2.57328,2.57219,2.57328,9000000.0
2009-06-03 22:44:00,2.57374,2.57402,2.57355,2.57402,8000000.0
2009-06-03 22:45:00,2.57271,2.57271,2.57248,2.57265,11000000.0
2009-06-03 22:46:00,2.57216,2.57216,2.57141,2.57148,8000000.0
2009-06-03 22:47:00,2.57158,2.57163,2.57132,2.57132,12000000.0
2009-06-03 22:48:00,2.57163,2.5717,2.57121,2.57134,8000000.0
2009-06-03 22:49:00,2.57117,2.57142,2.57117,2.57142,10000000.0
2009-06-03 22:50:00,2.57152,2.57162,2.57049,2.57049,8000000.0
2009-06-03 22:51:00,2.57037,2.57056,2.57006,2.57019,9000000.0
2009-06-03 22:52:00,2.56901,2.57001,2.56901,2.57001,8000000.0
2009-06-03 22:53:00,2.56923,2.56923,2.56897,2.56897,10000000.0
2009-06-03 22:54:00,2.56895,2.56926,2.56891,2.56926,12000000.0
2009-06-03 22:55:00,2.56977,2.56989,2.56964,2.56973,8000000.0
2009-06-03 22:56:00,2.56942,2.57019,2.56942,2.57013,14000000.0
2009-06-03 22:57:00,2.57043,2.57062,2.57006,2.57006,8000000.0
2009-06-03 22:58:00,2.5705,2.57097,2.5705,2.5705,6000000.0
2009-06-03 22:59:00,2.56961,2.56961,2.56938,2.56957,7000000.0
2009-06-03 23:00:00,2.56945,2.56951,2.56933,2.56937,9000000.0
2009-06-03 23:01:00,2.56895,2.56906,2.56895,2.56906,10000000.0
2009-06-03 23:02:00,2.56953,2.5697,2.56941,2.56941,8000000.0
2009-06-03 23:03:00,2.56933,2.56961,2.56917,2.56917,8000000.0
2009-06-03 23:04:00,2.56889,2.56917,2.56842,2.56917,7000000.0
2009-06-03 23:05:00,2.56913,2.56987,2.56913,2.56981,8000000.0
2009-06-03 23:06:00,2.57058,2.57058,2.57003,2.57008,8000000.0
2009-06-03 23:07:00,2.57061,2.57061,2.56977,2.56977,8000000.0
2009-06-03 23:08:00,2.57001,2.57026,2.56998,2.57019,6000000.0
2009-06-03 23:09:00,2.57081,2.57106,2.5708,2.57099,8000000.0
2009-06-03 23:10:00,2.57129,2.57149,2.57119,2.57124,8000000.0
2009-06-03 23:11:00,2.57062,2.57131,2.57062,2.57131,5000000.0
2009-06-03 23:12:00,2.57121,2.57128,2.57113,2.57113,7000000.0
2009-06-03 23:13:00,2.57036,2.57036,2.57018,2.57024,7000000.0
2009-06-03 23:14:00,2.57014,2.57036,2.57014,2.57024,7000000.0
2009-06-03 23:15:00,2.56996,2.56996,2.5697,2.5697,7000000.0
2009-06-03 23:16:00,2.5694,2.5694,2.5685,2.5685,12000000.0
2009-06-03 23:17:00,2.56827,2.56829,2.56819,2.5682,21000000.0
2009-06-03 23:18:00,2.56854,2.56854,2.56773,2.56773,8000000.0
2009-06-03 23:19:00,2.56793,2.56837,2.56775,2.56837,7000000.0
2009-06-03 23:20:00,2.5682,2.56847,2.5682,2.56836,7000000.0
2009-06-03 23:21:00,2.56825,2.56827,2.56806,2.56827,6000000.0
2009-06-03 23:22:00,2.56817,2.56842,2.56817,2.56842,7000000.0
2009-06-03 23:23:00,2.56853,2.56871,2.56853,2.56871,8800000.0
2009-06-03 23:24:00,2.56869,2.56887,2.56855,2.56855,6000000.0
2009-06-03 23:25:00,2.56813,2.56813,2.56801,2.56801,8800000.0
2009-06-03 23:26:00,2.56808,2.56808,2.56772,2.56772,8000000.0
2009-06-03 23:27:00,2.56659,2.56752,2.56598,2.56752,7000000.0
2009-06-03 23:28:00,2.5679,2.56802,2.5679,2.56802,5000000.0
2009-06-03 23:29:00,2.56678,2.56744,2.56639,2.5672,13800000.0
2009-06-03 23:30:00,2.56794,2.56796,2.56716,2.56716,8000000.0
2009-06-03 23:31:00,2.56655,2.56666,2.56649,2.56658,13000000.0
2009-06-03 23:32:00,2.56692,2.56714,2.56675,2.56675,6000000.0
2009-06-03 23:33:00,2.56677,2.56718,2.56677,2.56718,8000000.0
2009-06-03 23:34:00,2.56654,2.56654,2.56555,2.56555,7000000.0
2009-06-03 23:35:00,2.56545,2.56646,2.56528,2.56642,7000000.0
2009-06-03 23:36:00,2.56684,2.56746,2.5667,2.56727,8000000.0
2009-06-03 23:37:00,2.56768,2.56777,2.56715,2.56743,9000000.0
2009-06-03 23:38:00,2.56818,2.56818,2.56744,2.56776,18000000.0
2009-06-03 23:39:00,2.56779,2.56779,2.56742,2.56765,7000000.0
2009-06-03 23:40:00,2.56805,2.56881,2.56805,2.56881,9000000.0
2009-06-03 23:41:00,2.5684,2.56875,2.56839,2.56852,8000000.0
2009-06-03 23:42:00,2.56927,2.57159,2.56927,2.57159,7000000.0
2009-06-03 23:43:00,2.57214,2.57217,2.5718,2.57204,10000000.0
2009-06-03 23:44:00,2.57221,2.57221,2.57134,2.57134,8000000.0
2009-06-03 23:45:00,2.57073,2.57073,2.57025,2.57046,11000000.0
2009-06-03 23:46:00,2.57033,2.57091,2.56976,2.56976,6000000.0
2009-06-03 23:47:00,2.56965,2.57052,2.56965,2.57052,7000000.0
2009-06-03 23:48:00,2.57078,2.57127,2.57073,2.57127,11000000.0
2009-06-03 23:49:00,2.57047,2.57092,2.56999,2.57079,8000000.0
2009-06-03 23:50:00,2.57147,2.57265,2.57132,2.57265,8000000.0
2009-06-03 23:51:00,2.57337,2.57337,2.573,2.573,8000000.0
2009-06-03 23:52:00,2.57245,2.57333,2.57143,2.57333,8000000.0
2009-06-03 23:53:00,2.57327,2.57365,2.57198,2.57198,10000000.0
2009-06-03 23:54:00,2.57382,2.57536,2.57382,2.57501,9000000.0
2009-06-03 23:55:00,2.57521,2.57521,2.57243,2.57243,8000000.0
2009-06-03 23:56:00,2.57382,2.57437,2.57382,2.57437,6000000.0
2009-06-03 23:57:00,2.57225,2.57491,2.57225,2.57426,9000000.0
2009-06-03 23:58:00,2.5743,2.57461,2.5741,2.5741,8000000.0
2009-06-03 23:59:00,2.57364,2.57364,2.57128,2.5717,7000000.0
2009-06-04 00:00:00,2.57163,2.57163,2.5705,2.5705,7000000.0
2009-06-04 00:01:00,2.57105,2.57105,2.57011,2.57038,11000000.0
2009-06-04 00:02:00,2.57008,2.57008,2.56954,2.56988,9000000.0
2009-06-04 00:03:00,2.57139,2.57149,2.57122,2.57149,10000000.0
2009-06-04 00:04:00,2.57163,2.57163,2.57138,2.57153,8000000.0
2009-06-04 00:05:00,2.57173,2.57315,2.57173,2.57301,8000000.0
2009-06-04 00:06:00,2.573,2.573,2.57221,2.57221,11000000.0
2009-06-04 00:07:00,2.57225,2.57231,2.57206,2.57208,8000000.0
2009-06-04 00:08:00,2.57222,2.57317,2.57222,2.57317,8000000.0
2009-06-04 00:09:00,2.57336,2.57342,2.573,2.57335,7000000.0
2009-06-04 00:10:00,2.57228,2.57243,2.57178,2.57233,10000000.0
2009-06-04 00:11:00,2.57207,2.57209,2.5713,2.5713,9000000.0
2009-06-04 00:12:00,2.57153,2.57186,2.57142,2.57184,10000000.0
2009-06-04 00:13:00,2.57145,2.57145,2.57096,2.57096,10800000.0
2009-06-04 00:14:00,2.57105,2.57186,2.57105,2.57168,7000000.0
2009-06-04 00:15:00,2.5717,2.57207,2.57124,2.57207,9000000.0
2009-06-04 00:16:00,2.57151,2.57213,2.57151,2.572,8000000.0
2009-06-04 00:17:00,2.57247,2.57273,2.57247,2.57273,7000000.0
2009-06-04 00:18:00,2.57287,2.57311,2.57266,2.57266,8000000.0
2009-06-04 00:19:00,2.57309,2.57322,2.57283,2.57322,8000000.0
2009-06-04 00:20:00,2.57253,2.57337,2.57253,2.57337,9000000.0
2009-06-04 00:21:00,2.57323,2.57356,2.57317,2.5732,11000000.0
2009-06-04 00:22:00,2.57325,2.57351,2.57302,2.57351,7000000.0
2009-06-04 00:23:00,2.57386,2.57402,2.57315,2.57323,9000000.0
2009-06-04 00:24:00,2.57203,2.57333,2.57203,2.57333,7000000.0
2009-06-04 00:25:00,2.57349,2.5737,2.57315,2.57324,10000000.0
2009-06-04 00:26:00,2.57347,2.5737,2.57339,2.57365,7000000.0
2009-06-04 00:27:00,2.57342,2.57342,2.57284,2.57284,7000000.0
2009-06-04 00:28:00,2.57314,2.57351,2.57314,2.57335,8000000.0
2009-06-04 00:29:00,2.57295,2.57315,2.57255,2.5729,7000000.0
2009-06-04 00:30:00,2.57314,2.57335,2.57284,2.57284,11000000.0
2009-06-04 00:31:00,2.57282,2.5729,2.57219,2.57219,7000000.0
2009-06-04 00:32:00,2.57185,2.5721,2.57153,2.5721,7000000.0
2009-06-04 00:33:00,2.57207,2.57207,2.57108,2.57108,9000000.0
2009-06-04 00:34:00,2.57118,2.57156,2.57118,2.57146,17000000.0
2009-06-04 00:35:00,2.5712,2.57125,2.57058,2.57088,7000000.0
2009-06-04 00:36:00,2.57125,2.57125,2.57077,2.57079,5000000.0
2009-06-04 00:37:00,2.56919,2.56974,2.56919,2.56943,8000000.0
2009-06-04 00:38:00,2.5696,2.56973,2.5695,2.56953,10000000.0
2009-06-04 00:39:00,2.56893,2.56893,2.56795,2.56795,7000000.0
2009-06-04 00:40:00,2.56795,2.56833,2.56795,2.56833,11000000.0
2009-06-04 00:41:00,2.56814,2.56814,2.56711,2.56783,11000000.0
2009-06-04 00:42:00,2.56778,2.56829,2.56778,2.56829,8000000.0
2009-06-04 00:43:00,2.56859,2.56892,2.56844,2.56854,8000000.0
2009-06-04 00:44:00,2.56741,2.56759,2.5669,2.56748,10000000.0
2009-06-04 00:45:00,2.56721,2.56721,2.56559,2.56559,10000000.0
2009-06-04 00:46:00,2.56476,2.56531,2.56448,2.56531,7000000.0
2009-06-04 00:47:00,2.56549,2.5658,2.5654,2.5658,9000000.0
2009-06-04 00:48:00,2.5672,2.56772,2.5672,2.56772,7000000.0
2009-06-04 00:49:00,2.56767,2.56782,2.56747,2.56782,7000000.0
2009-06-04 00:50:00,2.56771,2.56777,2.56741,2.56764,13000000.0
2009-06-04 00:51:00,2.56757,2.56757,2.56688,2.56689,10000000.0
2009-06-04 00:52:00,2.56701,2.568,2.56701,2.568,8000000.0
2009-06-04 00:53:00,2.56781,2.56796,2.56753,2.56753,8000000.0
2009-06-04 00:54:00,2.56739,2.56739,2.56723,2.56731,5000000.0
2009-06-04 00:55:00,2.56753,2.56753,2.56719,2.56741,8000000.0
2009-06-04 00:56:00,2.56749,2.56783,2.56749,2.56758,8000000.0
2009-06-04 00:57:00,2.56735,2.56799,2.56721,2.56799,8000000.0
2009-06-04 00:58:00,2.56798,2.56798,2.56764,2.56764,7000000.0
2009-06-04 00:59:00,2.56628,2.56628,2.5656,2.56571,7000000.0
2009-06-04 01:00:00,2.56568,2.56581,2.56535,2.56535,18000000.0
2009-06-04 01:01:00,2.56541,2.56541,2.56496,2.56511,10000000.0
2009-06-04 01:02:00,2.5651,2.56518,2.56455,2.56518,11000000.0
2009-06-04 01:03:00,2.56499,2.56508,2.56465,2.56465,9000000.0
2009-06-04 01:04:00,2.56512,2.56534,2.56491,2.56497,11000000.0
2009-06-04 01:05:00,2.56488,2.56488,2.56473,2.56483,7000000.0
2009-06-04 01:06:00,2.5647,2.56473,2.56437,2.56465,9000000.0
2009-06-04 01:07:00,2.56469,2.56497,2.56462,2.56482,8000000.0
2009-06-04 01:08:00,2.56472,2.56491,2.56442,2.56491,11000000.0
2009-06-04 01:09:00,2.56511,2.56556,2.56511,2.56543,11000000.0
2009-06-04 01:10:00,2.566,2.56618,2.566,2.56603,10000000.0
2009-06-04 01:11:00,2.5657,2.56612,2.5657,2.56587,8000000.0
2009-06-04 01:12:00,2.56611,2.56611,2.56572,2.56602,6800000.0
2009-06-04 01:13:00,2.56628,2.56638,2.56561,2.56579,8000000.0
2009-06-04 01:14:00,2.56574,2.56574,2.56542,2.56543,10000000.0
2009-06-04 01:15:00,2.56562,2.56598,2.56562,2.56597,7000000.0
2009-06-04 01:16:00,2.56588,2.56652,2.56575,2.56652,7000000.0
2009-06-04 01:17:00,2.56631,2.56646,2.56631,2.56635,7000000.0
2009-06-04 01:18:00,2.56684,2.56684,2.56604,2.56657,10000000.0
2009-06-04 01:19:00,2.56647,2.5665,2.56617,2.56617,7000000.0
2009-06-04 01:20:00,2.56556,2.5656,2.56539,2.5656,11000000.0
2009-06-04 01:21:00,2.56575,2.56582,2.56575,2.56579,7000000.0
2009-06-04 01:22:00,2.56524,2.56539,2.56518,2.56539,7000000.0
2009-06-04 01:23:00,2.5657,2.5664,2.5657,2.5664,7000000.0
2009-06-04 01:24:00,2.56591,2.56606,2.56565,2.56565,7000000.0
2009-06-04 01:25:00,2.56557,2.56594,2.56557,2.56583,11800000.0
2009-06-04 01:26:00,2.56599,2.56613,2.56528,2.56613,15000000.0
2009-06-04 01:27:00,2.56613,2.56613,2.56549,2.56593,16000000.0
2009-06-04 01:28:00,2.56621,2.56621,2.56554,2.56601,14000000.0
2009-06-04 01:29:00,2.56597,2.56601,2.56585,2.56585,7000000.0
2009-06-04 01:30:00,2.56616,2.56616,2.56576,2.56608,11000000.0
2009-06-04 01:31:00,2.56633,2.56643,2.56623,2.56637,7000000.0
2009-06-04 01:32:00,2.56649,2.56753,2.56649,2.56753,18000000.0
2009-06-04 01:33:00,2.56745,2.56826,2.56744,2.56826,17000000.0
2009-06-04 01:34:00,2.56882,2.56887,2.56837,2.56837,8000000.0
2009-06-04 01:35:00,2.56866,2.56892,2.56866,2.56881,9000000.0
2009-06-04 01:36:00,2.56779,2.56781,2.56658,2.56658,9000000.0
2009-06-04 01:37:00,2.56647,2.56678,2.5664,2.56678,11000000.0
2009-06-04 01:38:00,2.56663,2.56663,2.56587,2.56597,8000000.0
2009-06-04 01:39:00,2.56625,2.56724,2.56625,2.56724,9000000.0
2009-06-04 01:40:00,2.56723,2.56723,2.56672,2.56672,5000000.0
2009-06-04 01:41:00,2.56713,2.56825,2.56713,2.56825,11000000.0
2009-06-04 01:42:00,2.56834,2.56834,2.56764,2.56787,9000000.0
2009-06-04 01:43:00,2.56781,2.5683,2.56755,2.5683,8000000.0
2009-06-04 01:44:00,2.56841,2.56841,2.56764,2.56764,13000000.0
2009-06-04 01:45:00,2.5671,2.56736,2.5671,2.56714,8000000.0
2009-06-04 01:46:00,2.56637,2.56656,2.56634,2.56656,7000000.0
2009-06-04 01:47:00,2.56652,2.56676,2.56622,2.56676,11000000.0
2009-06-04 01:48:00,2.56735,2.56793,2.56735,2.56793,10000000.0
2009-06-04 01:49:00,2.56737,2.56737,2.56481,2.56537,8000000.0
2009-06-04 01:50:00,2.56603,2.56637,2.56596,2.56607,8000000.0
2009-06-04 01:51:00,2.5654,2.56541,2.56509,2.56527,13000000.0
2009-06-04 01:52:00,2.56555,2.56654,2.56555,2.5665,8000000.0
2009-06-04 01:53:00,2.56646,2.56656,2.56633,2.56633,6800000.0
2009-06-04 01:54:00,2.56618,2.56622,2.56573,2.56622,8000000.0
2009-06-04 01:55:00,2.56655,2.56686,2.56655,2.56678,9000000.0
2009-06-04 01:56:00,2.56634,2.56761,2.56634,2.56742,16000000.0
2009-06-04 01:57:00,2.56758,2.56758,2.56671,2.56671,9000000.0
2009-06-04 01:58:00,2.56646,2.56646,2.5661,2.56613,7000000.0
2009-06-04 01:59:00,2.56598,2.56636,2.56598,2.56636,6000000.0
2009-06-04 02:00:00,2.56638,2.56663,2.56586,2.56586,6000000.0
2009-06-04 02:01:00,2.56568,2.56577,2.56502,2.56502,11000000.0
2009-06-04 02:02:00,2.5651,2.56602,2.5651,2.56602,8000000.0
2009-06-04 02:03:00,2.56587,2.56587,2.56531,2.56531,8000000.0
2009-06-04 02:04:00,2.56545,2.56545,2.56432,2.56432,11000000.0
2009-06-04 02:05:00,2.56486,2.56488,2.56448,2.56488,7000000.0
2009-06-04 02:06:00,2.56543,2.56559,2.56481,2.56544,7000000.0
2009-06-04 02:07:00,2.56537,2.56551,2.5652,2.56541,8000000.0
2009-06-04 02:08:00,2.56481,2.56481,2.56426,2.56457,9000000.0
2009-06-04 02:09:00,2.56485,2.56527,2.56485,2.56527,11000000.0
2009-06-04 02:10:00,2.56629,2.56629,2.56482,2.56513,8000000.0
2009-06-04 02:11:00,2.56381,2.56402,2.56362,2.56402,7000000.0
2009-06-04 02:12:00,2.56388,2.56388,2.56229,2.56306,8000000.0
2009-06-04 02:13:00,2.5642,2.56463,2.5637,2.56463,8000000.0
2009-06-04 02:14:00,2.56391,2.56468,2.56391,2.56468,7000000.0
2009-06-04 02:15:00,2.56497,2.56524,2.56445,2.56504,11000000.0
2009-06-04 02:16:00,2.56453,2.56476,2.56438,2.56452,8000000.0
2009-06-04 02:17:00,2.56433,2.56446,2.56386,2.56446,11000000.0
2009-06-04 02:18:00,2.56472,2.56476,2.56454,2.56454,7000000.0
2009-06-04 02:19:00,2.56398,2.56398,2.56251,2.56252,5000000.0
2009-06-04 02:20:00,2.56326,2.56391,2.56301,2.56301,9000000.0
2009-06-04 02:21:00,2.56325,2.56325,2.56244,2.56265,9000000.0
2009-06-04 02:22:00,2.56206,2.56206,2.56156,2.56194,8000000.0
2009-06-04 02:23:00,2.56144,2.56144,2.56101,2.56116,8000000.0
2009-06-04 02:24:00,2.56172,2.56174,2.56027,2.56027,7000000.0
2009-06-04 02:25:00,2.56041,2.56095,2.56041,2.56072,11000000.0
2009-06-04 02:26:00,2.56068,2.5612,2.56051,2.5612,8000000.0
2009-06-04 02:27:00,2.5611,2.56181,2.5611,2.56181,10000000.0
2009-06-04 02:28:00,2.56268,2.56314,2.56268,2.56296,7000000.0
2009-06-04 02:29:00,2.5629,2.56368,2.5629,2.56368,8000000.0
2009-06-04 02:30:00,2.56261,2.56313,2.56247,2.56313,7000000.0
2009-06-04 02:31:00,2.56369,2.56385,2.56365,2.56385,5000000.0
2009-06-04 02:32:00,2.56367,2.56367,2.56327,2.56327,7000000.0
2009-06-04 02:33:00,2.56255,2.56275,2.56239,2.56239,9000000.0
2009-06-04 02:34:00,2.56246,2.56257,2.5622,2.5622,7000000.0
2009-06-04 02:35:00,2.56256,2.56459,2.56256,2.56459,7000000.0
2009-06-04 02:36:00,2.56456,2.56457,2.56435,2.56435,7000000.0
2009-06-04 02:37:00,2.56405,2.56436,2.56405,2.56418,11000000.0
2009-06-04 02:38:00,2.56408,2.56408,2.5637,2.56383,7000000.0
2009-06-04 02:39:00,2.56346,2.56346,2.56296,2.56296,9000000.0
2009-06-04 02:40:00,2.56323,2.56474,2.56323,2.56474,6000000.0
2009-06-04 02:41:00,2.56481,2.56481,2.56437,2.56441,7000000.0
2009-06-04 02:42:00,2.56464,2.56494,2.56423,2.56423,7000000.0
2009-06-04 02:43:00,2.56412,2.56412,2.56376,2.56409,10000000.0
2009-06-04 02:44:00,2.5639,2.56396,2.56371,2.56385,8000000.0
2009-06-04 02:45:00,2.56473,2.56536,2.56425,2.56536,11000000.0
2009-06-04 02:46:00,2.56561,2.56561,2.56486,2.56486,7000000.0
2009-06-04 02:47:00,2.56483,2.56496,2.56439,2.56463,8000000.0
2009-06-04 02:48:00,2.56546,2.56573,2.56539,2.56539,9000000.0
2009-06-04 02:49:00,2.56489,2.56489,2.56345,2.56366,7000000.0
2009-06-04 02:50:00,2.5638,2.56388,2.56319,2.56388,7000000.0
2009-06-04 02:51:00,2.56442,2.56442,2.56388,2.56388,8000000.0
2009-06-04 02:52:00,2.56468,2.56581,2.56468,2.56581,7000000.0
2009-06-04 02:53:00,2.56474,2.56522,2.56474,2.56513,8000000.0
2009-06-04 02:54:00,2.56462,2.56523,2.5645,2.56523,10000000.0
2009-06-04 02:55:00,2.56575,2.56601,2.56534,2.56569,8000000.0
2009-06-04 02:56:00,2.56526,2.56591,2.56526,2.56556,11000000.0
2009-06-04 02:57:00,2.56504,2.56527,2.56397,2.56397,8000000.0
2009-06-04 02:58:00,2.56489,2.56533,2.56489,2.56533,8800000.0
2009-06-04 02:59:00,2.56517,2.56517,2.56501,2.56507,11000000.0
2009-06-04 03:00:00,2.56422,2.56469,2.56422,2.56456,7000000.0
2009-06-04 03:01:00,2.56474,2.56474,2.56434,2.56438,10000000.0
2009-06-04 03:02:00,2.56323,2.56325,2.56239,2.56239,10000000.0
2009-06-04 03:03:00,2.56226,2.56452,2.56226,2.56452,7000000.0
2009-06-04 03:04:00,2.56527,2.56527,2.5638,2.5638,8000000.0
2009-06-04 03:05:00,2.56336,2.56336,2.56297,2.56335,11000000.0
2009-06-04 03:06:00,2.56394,2.56412,2.5633,2.5633,6800000.0
2009-06-04 03:07:00,2.5635,2.5635,2.56323,2.56341,8000000.0
2009-06-04 03:08:00,2.56357,2.56371,2.56352,2.56352,7000000.0
2009-06-04 03:09:00,2.56368,2.56437,2.56353,2.56437,7800000.0
2009-06-04 03:10:00,2.56462,2.56462,2.56345,2.56345,8000000.0
2009-06-04 03:11:00,2.56343,2.56357,2.56334,2.56347,6000000.0
2009-06-04 03:12:00,2.56418,2.56429,2.56367,2.5642,10000000.0
2009-06-04 03:13:00,2.56397,2.56397,2.56332,2.56332,7000000.0
2009-06-04 03:14:00,2.56259,2.56259,2.56205,2.56205,10000000.0
2009-06-04 03:15:00,2.56227,2.56228,2.56194,2.56194,8000000.0
2009-06-04 03:16:00,2.56223,2.56306,2.56207,2.56306,10000000.0
2009-06-04 03:17:00,2.56348,2.56348,2.56314,2.56343,11000000.0
2009-06-04 03:18:00,2.56332,2.56363,2.56312,2.56312,11000000.0
2009-06-04 03:19:00,2.56276,2.56324,2.56276,2.56314,8000000.0
2009-06-04 03:20:00,2.56296,2.56348,2.56296,2.56348,9000000.0
2009-06-04 03:21:00,2.56306,2.56306,2.56139,2.56177,10000000.0
2009-06-04 03:22:00,2.56158,2.56184,2.56158,2.56168,8000000.0
2009-06-04 03:23:00,2.56163,2.56163,2.56115,2.56119,9000000.0
2009-06-04 03:24:00,2.56109,2.562,2.56101,2.562,7000000.0
2009-06-04 03:25:00,2.56266,2.56327,2.56266,2.56327,10000000.0
2009-06-04 03:26:00,2.56314,2.56314,2.56234,2.56234,11000000.0
2009-06-04 03:27:00,2.56267,2.56287,2.56267,2.56287,7000000.0
2009-06-04 03:28:00,2.56297,2.56307,2.56291,2.56307,9000000.0
2009-06-04 03:29:00,2.56291,2.56291,2.56185,2.56243,9000000.0
2009-06-04 03:30:00,2.56359,2.56441,2.56326,2.56402,8000000.0
2009-06-04 03:31:00,2.56449,2.56556,2.56449,2.56556,9000000.0
2009-06-04 03:32:00,2.56623,2.56623,2.5658,2.56598,9000000.0
2009-06-04 03:33:00,2.56605,2.56618,2.56597,2.56618,7800000.0
2009-06-04 03:34:00,2.56616,2.56699,2.56572,2.56699,10000000.0
2009-06-04 03:35:00,2.56694,2.56714,2.56565,2.56565,8000000.0
2009-06-04 03:36:00,2.56511,2.56603,2.56508,2.56603,8000000.0
2009-06-04 03:37:00,2.56627,2.56732,2.56627,2.56732,6000000.0
2009-06-04 03:38:00,2.56722,2.56778,2.56703,2.56703,8000000.0
2009-06-04 03:39:00,2.56751,2.56777,2.56747,2.56777,10000000.0
2009-06-04 03:40:00,2.56768,2.56768,2.56729,2.56735,9000000.0
2009-06-04 03:41:00,2.56717,2.56809,2.56717,2.56806,9000000.0
2009-06-04 03:42:00,2.56831,2.56888,2.56831,2.56888,8000000.0
2009-06-04 03:43:00,2.56833,2.56833,2.56737,2.56738,8000000.0
2009-06-04 03:44:00,2.56734,2.56773,2.56734,2.56773,7000000.0
2009-06-04 03:45:00,2.56789,2.56819,2.56789,2.56801,9000000.0
2009-06-04 03:46:00,2.56767,2.56768,2.56738,2.56768,10000000.0
2009-06-04 03:47:00,2.56821,2.56861,2.56817,2.56817,7000000.0
2009-06-04 03:48:00,2.56763,2.56799,2.56731,2.56742,10000000.0
2009-06-04 03:49:00,2.56701,2.56713,2.56627,2.56627,11000000.0
2009-06-04 03:50:00,2.56661,2.5681,2.56661,2.56791,7000000.0
2009-06-04 03:51:00,2.56735,2.56868,2.56713,2.56868,8000000.0
2009-06-04 03:52:00,2.56872,2.56872,2.56836,2.56848,7000000.0
2009-06-04 03:53:00,2.56851,2.5705,2.56831,2.5705,10000000.0
2009-06-04 03:54:00,2.5716,2.5716,2.57062,2.57119,9000000.0
2009-06-04 03:55:00,2.57138,2.57206,2.57138,2.57196,11000000.0
2009-06-04 03:56:00,2.57202,2.57202,2.57169,2.57172,8000000.0
2009-06-04 03:57:00,2.57274,2.57423,2.57274,2.57423,7000000.0
2009-06-04 03:58:00,2.57478,2.57563,2.57478,2.57506,11000000.0
2009-06-04 03:59:00,2.57471,2.57471,2.574,2.57407,8000000.0
2009-06-04 04:00:00,2.5741,2.5741,2.57336,2.57336,9000000.0
2009-06-04 04:01:00,2.57372,2.57437,2.57372,2.57387,11000000.0
2009-06-04 04:02:00,2.57441,2.57441,2.57429,2.57438,5000000.0
2009-06-04 04:03:00,2.574,2.574,2.57283,2.57283,7000000.0
2009-06-04 04:04:00,2.57295,2.57319,2.57284,2.57302,7000000.0
2009-06-04 04:05:00,2.57394,2.57435,2.57375,2.57435,8000000.0
2009-06-04 04:06:00,2.57475,2.57493,2.5738,2.5738,8000000.0
2009-06-04 04:07:00,2.5739,2.57408,2.57388,2.57388,7000000.0
2009-06-04 04:08:00,2.57368,2.57431,2.57356,2.57431,9000000.0
2009-06-04 04:09:00,2.57444,2.57446,2.57427,2.57427,3000000.0
2009-06-04 04:10:00,2.57426,2.57429,2.57378,2.57429,9000000.0
2009-06-04 04:11:00,2.57467,2.57492,2.57445,2.57492,10000000.0
2009-06-04 04:12:00,2.57487,2.57487,2.57467,2.57467,8000000.0
2009-06-04 04:13:00,2.57457,2.57457,2.57416,2.57416,5000000.0
2009-06-04 04:14:00,2.57405,2.57405,2.57204,2.57204,8000000.0
2009-06-04 04:15:00,2.57217,2.57228,2.57189,2.57189,8000000.0
2009-06-04 04:16:00,2.57126,2.57126,2.57054,2.57054,10000000.0
2009-06-04 04:17:00,2.57057,2.57109,2.57057,2.57109,5000000.0
2009-06-04 04:18:00,2.57113,2.57113,2.57089,2.57112,8000000.0
2009-06-04 04:19:00,2.57151,2.57152,2.57119,2.57152,8000000.0
2009-06-04 04:20:00,2.57147,2.57147,2.57098,2.57104,8000000.0
2009-06-04 04:21:00,2.57099,2.57129,2.57099,2.57129,7000000.0
2009-06-04 04:22:00,2.57146,2.57197,2.57059,2.5711,7000000.0
2009-06-04 04:23:00,2.56995,2.57127,2.56995,2.57115,10000000.0
2009-06-04 04:24:00,2.5713,2.57216,2.5713,2.57216,8000000.0
2009-06-04 04:25:00,2.57225,2.57247,2.57212,2.57247,7000000.0
2009-06-04 04:26:00,2.57185,2.57185,2.57105,2.57108,6000000.0
2009-06-04 04:27:00,2.57121,2.5713,2.5711,2.57118,8000000.0
2009-06-04 04:28:00,2.57142,2.57156,2.57105,2.57156,7000000.0
2009-06-04 04:29:00,2.57132,2.57387,2.57132,2.57387,8000000.0
2009-06-04 04:30:00,2.57296,2.57512,2.57296,2.57512,8000000.0
2009-06-04 04:31:00,2.57441,2.57574,2.57441,2.57574,8000000.0
2009-06-04 04:32:00,2.57643,2.57692,2.57643,2.57673,7000000.0
2009-06-04 04:33:00,2.5769,2.5769,2.57656,2.57679,8000000.0
2009-06-04 04:34:00,2.5781,2.57961,2.5781,2.57843,9000000.0
2009-06-04 04:35:00,2.57823,2.5833,2.57823,2.5833,8000000.0
2009-06-04 04:36:00,2.58424,2.58424,2.58275,2.5836,8000000.0
2009-06-04 04:37:00,2.5859,2.58733,2.5859,2.58619,7000000.0
2009-06-04 04:38:00,2.5838,2.5838,2.58291,2.5835,8000000.0
2009-06-04 04:39:00,2.58307,2.58339,2.58307,2.5833,7000000.0
2009-06-04 04:40:00,2.58306,2.58306,2.58124,2.58124,9800000.0
2009-06-04 04:41:00,2.5829,2.584,2.5829,2.584,9000000.0
2009-06-04 04:42:00,2.58399,2.58399,2.58281,2.58296,8000000.0
2009-06-04 04:43:00,2.58253,2.58302,2.58211,2.58211,9000000.0
2009-06-04 04:44:00,2.58267,2.5829,2.58247,2.58282,8000000.0
2009-06-04 04:45:00,2.58207,2.58236,2.58194,2.58211,8000000.0
2009-06-04 04:46:00,2.58283,2.583,2.58234,2.58284,10000000.0
2009-06-04 04:47:00,2.58247,2.58305,2.58225,2.58305,10000000.0
2009-06-04 04:48:00,2.5829,2.5829,2.58195,2.58195,7000000.0
2009-06-04 04:49:00,2.58185,2.58196,2.58173,2.58183,8000000.0
2009-06-04 04:50:00,2.58212,2.58268,2.58212,2.58268,8000000.0
2009-06-04 04:51:00,2.58206,2.58235,2.58186,2.58186,7000000.0
2009-06-04 04:52:00,2.58286,2.58304,2.58234,2.58304,7000000.0
2009-06-04 04:53:00,2.5832,2.58333,2.58242,2.58242,7000000.0
2009-06-04 04:54:00,2.58197,2.58209,2.58155,2.58209,8000000.0
2009-06-04 04:55:00,2.58242,2.58242,2.58195,2.58196,8000000.0
2009-06-04 04:56:00,2.58235,2.58235,2.58201,2.58211,10000000.0
2009-06-04 04:57:00,2.58234,2.58234,2.58164,2.58178,10000000.0
2009-06-04 04:58:00,2.58177,2.58177,2.58127,2.58161,11000000.0
2009-06-04 04:59:00,2.58112,2.58142,2.58075,2.58142,8000000.0
2009-06-04 05:00:00,2.58136,2.58205,2.58136,2.58205,10000000.0
2009-06-04 05:01:00,2.58196,2.58196,2.58081,2.58081,8000000.0
2009-06-04 05:02:00,2.58111,2.58136,2.58111,2.58136,7000000.0
2009-06-04 05:03:00,2.58156,2.58178,2.58156,2.58173,7000000.0
2009-06-04 05:04:00,2.58126,2.58126,2.58038,2.58066,8000000.0
2009-06-04 05:05:00,2.5806,2.58075,2.5806,2.58075,7000000.0
2009-06-04 05:06:00,2.58055,2.58055,2.58021,2.58021,8000000.0
2009-06-04 05:07:00,2.57934,2.57971,2.57905,2.57971,7000000.0
2009-06-04 05:08:00,2.58,2.58012,2.57988,2.57997,7000000.0
2009-06-04 05:09:00,2.57964,2.57964,2.57909,2.57932,9000000.0
2009-06-04 05:10:00,2.57905,2.57907,2.5788,2.57886,7000000.0
2009-06-04 05:11:00,2.57878,2.57942,2.57878,2.57942,10000000.0
2009-06-04 05:12:00,2.58004,2.58004,2.57973,2.57977,7000000.0
2009-06-04 05:13:00,2.57955,2.57968,2.57896,2.57924,10000000.0
2009-06-04 05:14:00,2.57977,2.57985,2.57964,2.57964,7000000.0
2009-06-04 05:15:00,2.57951,2.58021,2.57948,2.58021,7000000.0
2009-06-04 05:16:00,2.58052,2.58107,2.58052,2.58107,7000000.0
2009-06-04 05:17:00,2.58167,2.5819,2.58161,2.5819,10000000.0
2009-06-04 05:18:00,2.58199,2.58208,2.58189,2.58189,7000000.0
2009-06-04 05:19:00,2.58155,2.58155,2.58133,2.58133,7000000.0
2009-06-04 05:20:00,2.58134,2.58134,2.58066,2.58066,9000000.0
2009-06-04 05:21:00,2.57968,2.57989,2.57959,2.57989,9000000.0
2009-06-04 05:22:00,2.58023,2.58023,2.57991,2.57991,7000000.0
2009-06-04 05:23:00,2.57988,2.58023,2.57988,2.58019,7000000.0
2009-06-04 05:24:00,2.58032,2.58053,2.58032,2.58048,10000000.0
2009-06-04 05:25:00,2.58058,2.58072,2.5802,2.5802,7000000.0
2009-06-04 05:26:00,2.58012,2.58033,2.57957,2.5803,11000000.0
2009-06-04 05:27:00,2.57967,2.57981,2.57955,2.57955,8800000.0
2009-06-04 05:28:00,2.57961,2.58032,2.57961,2.58032,7000000.0
2009-06-04 05:29:00,2.57991,2.57991,2.5792,2.57933,7000000.0
2009-06-04 05:30:00,2.57921,2.57936,2.57868,2.57936,10000000.0
2009-06-04 05:31:00,2.57966,2.57989,2.57961,2.57989,10000000.0
2009-06-04 05:32:00,2.57986,2.57986,2.5796,2.57964,7000000.0
2009-06-04 05:33:00,2.57926,2.57951,2.57926,2.57943,10000000.0
2009-06-04 05:34:00,2.57947,2.57967,2.57936,2.57967,8000000.0
2009-06-04 05:35:00,2.57963,2.57963,2.57924,2.57936,7000000.0
2009-06-04 05:36:00,2.57985,2.57998,2.57957,2.57962,11000000.0
2009-06-04 05:37:00,2.57971,2.57985,2.57958,2.57967,7000000.0
2009-06-04 05:38:00,2.57961,2.57961,2.57927,2.57932,8000000.0
2009-06-04 05:39:00,2.5792,2.5792,2.57898,2.57898,8000000.0
2009-06-04 05:40:00,2.57889,2.57959,2.57889,2.57959,8000000.0
2009-06-04 05:41:00,2.57894,2.57971,2.57894,2.57971,9000000.0
2009-06-04 05:42:00,2.5795,2.5795,2.57905,2.57905,7000000.0
2009-06-04 05:43:00,2.57962,2.57962,2.5787,2.5787,7000000.0
2009-06-04 05:44:00,2.57868,2.57882,2.57867,2.57878,11000000.0
2009-06-04 05:45:00,2.57862,2.57881,2.57855,2.5788,11000000.0
2009-06-04 05:46:00,2.57842,2.57842,2.57829,2.57832,9000000.0
2009-06-04 05:47:00,2.57834,2.57834,2.57764,2.57783,11000000.0
2009-06-04 05:48:00,2.57812,2.57814,2.57782,2.57801,8000000.0
2009-06-04 05:49:00,2.57792,2.57792,2.57751,2.57759,8000000.0
2009-06-04 05:50:00,2.57711,2.57711,2.57571,2.57571,8000000.0
2009-06-04 05:51:00,2.5755,2.57659,2.5755,2.57659,10000000.0
2009-06-04 05:52:00,2.57703,2.57729,2.57703,2.57729,7000000.0
2009-06-04 05:53:00,2.57716,2.57716,2.57619,2.57619,8000000.0
2009-06-04 05:54:00,2.57663,2.57688,2.57631,2.57631,10000000.0
2009-06-04 05:55:00,2.57647,2.5766,2.57612,2.57612,7000000.0
2009-06-04 05:56:00,2.57654,2.57666,2.5764,2.57653,8000000.0
2009-06-04 05:57:00,2.57626,2.57626,2.57547,2.57558,8000000.0
2009-06-04 05:58:00,2.57553,2.57566,2.57507,2.57566,7000000.0
2009-06-04 05:59:00,2.57592,2.57596,2.5751,2.5751,7000000.0
2009-06-04 06:00:00,2.57516,2.57516,2.57481,2.57481,7000000.0
2009-06-04 06:01:00,2.57547,2.57547,2.57382,2.57382,7000000.0
2009-06-04 06:02:00,2.57404,2.57502,2.57404,2.57411,7000000.0
2009-06-04 06:03:00,2.57455,2.5749,2.57455,2.57471,9000000.0
2009-06-04 06:04:00,2.57472,2.57558,2.57466,2.57558,8000000.0
2009-06-04 06:05:00,2.57563,2.57563,2.5752,2.5752,7000000.0
2009-06-04 06:06:00,2.57518,2.57529,2.57486,2.57488,7000000.0
2009-06-04 06:07:00,2.5744,2.57481,2.5744,2.57477,8000000.0
2009-06-04 06:08:00,2.57483,2.57483,2.57378,2.57378,8000000.0
2009-06-04 06:09:00,2.57398,2.57422,2.57377,2.57377,9000000.0
2009-06-04 06:10:00,2.57382,2.57382,2.57354,2.57371,8000000.0
2009-06-04 06:11:00,2.57354,2.5737,2.5727,2.5727,7000000.0
2009-06-04 06:12:00,2.57322,2.57368,2.57322,2.57344,7000000.0
2009-06-04 06:13:00,2.57272,2.5746,2.57237,2.5746,7000000.0
2009-06-04 06:14:00,2.57418,2.5751,2.57418,2.5751,8000000.0
2009-06-04 06:15:00,2.57562,2.57577,2.5752,2.57532,11000000.0
2009-06-04 06:16:00,2.57525,2.5758,2.57524,2.5758,10000000.0
2009-06-04 06:17:00,2.57591,2.57607,2.57562,2.57562,11000000.0
2009-06-04 06:18:00,2.575,2.57508,2.57259,2.57467,8000000.0
2009-06-04 06:19:00,2.5742,2.5742,2.57345,2.57345,7000000.0
2009-06-04 06:20:00,2.57431,2.57486,2.57418,2.57481,7000000.0
2009-06-04 06:21:00,2.57346,2.57346,2.57244,2.57275,8000000.0
2009-06-04 06:22:00,2.57287,2.57357,2.57287,2.57329,7000000.0
2009-06-04 06:23:00,2.57307,2.57307,2.57274,2.57274,6000000.0
2009-06-04 06:24:00,2.57249,2.57249,2.57036,2.57061,10000000.0
2009-06-04 06:25:00,2.57023,2.57067,2.57023,2.57059,10000000.0
2009-06-04 06:26:00,2.57093,2.57125,2.57088,2.57125,8000000.0
2009-06-04 06:27:00,2.57161,2.57187,2.57154,2.57154,9000000.0
2009-06-04 06:28:00,2.57147,2.5716,2.57147,2.57157,7000000.0
2009-06-04 06:29:00,2.5716,2.57171,2.57099,2.571,7000000.0
2009-06-04 06:30:00,2.57087,2.572,2.57087,2.572,7000000.0
2009-06-04 06:31:00,2.57216,2.57254,2.5717,2.5717,7000000.0
2009-06-04 06:32:00,2.57153,2.57173,2.57137,2.5714,7000000.0
2009-06-04 06:33:00,2.57111,2.57138,2.57107,2.57107,7000000.0
2009-06-04 06:34:00,2.57129,2.57177,2.57129,2.57177,5000000.0
2009-06-04 06:35:00,2.57206,2.57211,2.57109,2.57114,9000000.0
2009-06-04 06:36:00,2.57012,2.57026,2.56981,2.57001,8000000.0
2009-06-04 06:37:00,2.56985,2.57062,2.56985,2.5702,8000000.0
2009-06-04 06:38:00,2.57033,2.57036,2.5701,2.57036,10000000.0
2009-06-04 06:39:00,2.57037,2.57054,2.5702,2.57034,10000000.0
2009-06-04 06:40:00,2.5704,2.57104,2.57031,2.57104,7000000.0
2009-06-04 06:41:00,2.57126,2.57135,2.57094,2.57135,7000000.0
2009-06-04 06:42:00,2.57126,2.57137,2.57082,2.57082,9000000.0
2009-06-04 06:43:00,2.56981,2.56998,2.56965,2.5697,8000000.0
2009-06-04 06:44:00,2.56913,2.56972,2.56857,2.56857,8000000.0
2009-06-04 06:45:00,2.56887,2.56958,2.56879,2.56879,8000000.0
2009-06-04 06:46:00,2.56962,2.57034,2.56962,2.57034,7000000.0
2009-06-04 06:47:00,2.57019,2.57139,2.57019,2.57139,11000000.0
2009-06-04 06:48:00,2.57258,2.57258,2.57221,2.57251,10000000.0
2009-06-04 06:49:00,2.57458,2.57474,2.57393,2.57393,10000000.0
2009-06-04 06:50:00,2.5741,2.57434,2.5741,2.57412,7000000.0
2009-06-04 06:51:00,2.57412,2.57419,2.57343,2.57343,8000000.0
2009-06-04 06:52:00,2.5739,2.5739,2.57304,2.57328,10000000.0
2009-06-04 06:53:00,2.57366,2.57366,2.57314,2.57348,9000000.0
2009-06-04 06:54:00,2.57352,2.5736,2.57294,2.57338,10000000.0
2009-06-04 06:55:00,2.57494,2.57514,2.57457,2.57467,8800000.0
2009-06-04 06:56:00,2.57457,2.57495,2.57448,2.57495,7000000.0
2009-06-04 06:57:00,2.57493,2.57524,2.57394,2.57421,8000000.0
2009-06-04 06:58:00,2.57469,2.57469,2.57314,2.57317,8000000.0
2009-06-04 06:59:00,2.57296,2.57364,2.57296,2.57332,11000000.0
2009-06-04 07:00:00,2.57341,2.57391,2.57341,2.5736,8000000.0
2009-06-04 07:01:00,2.57396,2.57463,2.57378,2.57463,7800000.0
2009-06-04 07:02:00,2.57538,2.57538,2.57491,2.57519,10000000.0
2009-06-04 07:03:00,2.57527,2.57561,2.57521,2.57561,8000000.0
2009-06-04 07:04:00,2.57562,2.57562,2.57521,2.57555,11000000.0
2009-06-04 07:05:00,2.57588,2.57612,2.57381,2.57612,8000000.0
2009-06-04 07:06:00,2.57649,2.57677,2.57639,2.57663,11000000.0
2009-06-04 07:07:00,2.5769,2.5769,2.57551,2.57551,8000000.0
2009-06-04 07:08:00,2.57554,2.57629,2.57506,2.57629,11000000.0
2009-06-04 07:09:00,2.57558,2.57579,2.57525,2.57579,10000000.0
2009-06-04 07:10:00,2.57601,2.57601,2.57308,2.57308,9800000.0
2009-06-04 07:11:00,2.57446,2.57446,2.57365,2.57365,8000000.0
2009-06-04 07:12:00,2.57352,2.57368,2.57288,2.57302,8000000.0
2009-06-04 07:13:00,2.57271,2.57271,2.57242,2.57246,7000000.0
2009-06-04 07:14:00,2.57287,2.57416,2.57287,2.57416,9000000.0
2009-06-04 07:15:00,2.57413,2.57413,2.57334,2.57334,11000000.0
2009-06-04 07:16:00,2.57335,2.57361,2.57274,2.5736,7000000.0
2009-06-04 07:17:00,2.5743,2.57442,2.57402,2.57442,5000000.0
2009-06-04 07:18:00,2.57607,2.57646,2.57607,2.57644,10000000.0
2009-06-04 07:19:00,2.57637,2.57649,2.57586,2.57595,8000000.0
2009-06-04 07:20:00,2.57624,2.57624,2.57379,2.57525,7800000.0
2009-06-04 07:21:00,2.57577,2.57625,2.57377,2.57625,7000000.0
2009-06-04 07:22:00,2.57576,2.57576,2.57415,2.57415,8000000.0
2009-06-04 07:23:00,2.57448,2.57539,2.57444,2.57539,7000000.0
2009-06-04 07:24:00,2.5752,2.5752,2.57432,2.57458,11000000.0
2009-06-04 07:25:00,2.57445,2.57445,2.57413,2.57445,7000000.0
2009-06-04 07:26:00,2.57435,2.57471,2.57435,2.57464,7000000.0
2009-06-04 07:27:00,2.57407,2.57594,2.57407,2.57594,7000000.0
2009-06-04 07:28:00,2.57624,2.57624,2.57585,2.5759,10000000.0
2009-06-04 07:29:00,2.57612,2.57634,2.57604,2.57633,10000000.0
2009-06-04 07:30:00,2.57635,2.57638,2.57584,2.57598,7000000.0
2009-06-04 07:31:00,2.57589,2.57606,2.57494,2.57494,8000000.0
2009-06-04 07:32:00,2.57502,2.57513,2.57502,2.57508,6000000.0
2009-06-04 07:33:00,2.57476,2.57547,2.57476,2.5754,8000000.0
2009-06-04 07:34:00,2.57506,2.57523,2.57488,2.57497,8800000.0
2009-06-04 07:35:00,2.57471,2.57545,2.57471,2.57545,8000000.0
2009-06-04 07:36:00,2.57516,2.57528,2.57492,2.57528,11000000.0
2009-06-04 07:37:00,2.5747,2.5752,2.57456,2.5752,7000000.0
2009-06-04 07:38:00,2.57532,2.57534,2.57486,2.57486,7000000.0
2009-06-04 07:39:00,2.57482,2.57562,2.57467,2.57562,8000000.0
2009-06-04 07:40:00,2.57571,2.57571,2.57519,2.57525,10000000.0
2009-06-04 07:41:00,2.57458,2.57482,2.57445,2.57445,8000000.0
2009-06-04 07:42:00,2.57414,2.57414,2.57385,2.57402,7800000.0
2009-06-04 07:43:00,2.57373,2.57389,2.57349,2.57349,8000000.0
2009-06-04 07:44:00,2.57304,2.57362,2.57276,2.57362,8000000.0
2009-06-04 07:45:00,2.57411,2.57514,2.57345,2.57345,8000000.0
2009-06-04 07:46:00,2.57392,2.57481,2.57392,2.57481,11000000.0
2009-06-04 07:47:00,2.57461,2.57461,2.574,2.57428,8000000.0
2009-06-04 07:48:00,2.57402,2.57402,2.57335,2.57393,8000000.0
2009-06-04 07:49:00,2.57365,2.5744,2.57355,2.5744,8000000.0
2009-06-04 07:50:00,2.5744,2.57453,2.57403,2.57445,7000000.0
2009-06-04 07:51:00,2.57488,2.57488,2.5746,2.5747,7000000.0
2009-06-04 07:52:00,2.57461,2.57501,2.57461,2.5749,7000000.0
2009-06-04 07:53:00,2.57461,2.57461,2.57417,2.57417,10000000.0
2009-06-04 07:54:00,2.57377,2.57384,2.57344,2.57364,10000000.0
2009-06-04 07:55:00,2.57368,2.57368,2.57312,2.57312,6000000.0
2009-06-04 07:56:00,2.57281,2.57326,2.57279,2.57326,5000000.0
2009-06-04 07:57:00,2.57376,2.57409,2.57376,2.57388,9000000.0
2009-06-04 07:58:00,2.57422,2.57422,2.57391,2.57422,7800000.0
2009-06-04 07:59:00,2.57403,2.57411,2.57388,2.57403,5000000.0
2009-06-04 08:00:00,2.57478,2.57478,2.57283,2.57283,11000000.0
2009-06-04 08:01:00,2.57294,2.57382,2.57294,2.57382,6800000.0
2009-06-04 08:02:00,2.57417,2.57455,2.57417,2.57455,7000000.0
2009-06-04 08:03:00,2.57417,2.57417,2.57299,2.57406,8000000.0
2009-06-04 08:04:00,2.57472,2.57487,2.57418,2.57418,8000000.0
2009-06-04 08:05:00,2.57317,2.57366,2.57201,2.57204,8000000.0
2009-06-04 08:06:00,2.57315,2.57527,2.57315,2.57527,8000000.0
2009-06-04 08:07:00,2.57556,2.576,2.5752,2.576,9000000.0
2009-06-04 08:08:00,2.5761,2.57611,2.57537,2.57537,7000000.0
2009-06-04 08:09:00,2.57474,2.57496,2.57472,2.5749,11000000.0
2009-06-04 08:10:00,2.57484,2.57495,2.57471,2.57491,11000000.0
2009-06-04 08:11:00,2.57528,2.57577,2.57528,2.57547,7000000.0
2009-06-04 08:12:00,2.5754,2.57554,2.57478,2.57478,9000000.0
2009-06-04 08:13:00,2.57444,2.57483,2.57444,2.57483,10000000.0
2009-06-04 08:14:00,2.57538,2.57582,2.57497,2.57497,8000000.0
2009-06-04 08:15:00,2.5748,2.5748,2.57443,2.5745,10000000.0
2009-06-04 08:16:00,2.57461,2.57494,2.57407,2.57407,8000000.0
2009-06-04 08:17:00,2.5738,2.57435,2.5738,2.57421,9000000.0
2009-06-04 08:18:00,2.57364,2.5739,2.57356,2.57359,10000000.0
2009-06-04 08:19:00,2.57348,2.57354,2.57225,2.57225,9000000.0
2009-06-04 08:20:00,2.57207,2.57211,2.57147,2.57181,8000000.0
2009-06-04 08:21:00,2.57147,2.5715,2.57096,2.5715,9000000.0
2009-06-04 08:22:00,2.57198,2.57215,2.57176,2.57215,8000000.0
2009-06-04 08:23:00,2.57308,2.57373,2.57297,2.57373,8000000.0
2009-06-04 08:24:00,2.57389,2.57436,2.57385,2.57388,11000000.0
2009-06-04 08:25:00,2.574,2.57482,2.574,2.57419,9000000.0
2009-06-04 08:26:00,2.5736,2.5736,2.57306,2.57306,7000000.0
2009-06-04 08:27:00,2.57286,2.57306,2.5725,2.57306,10800000.0
2009-06-04 08:28:00,2.57357,2.57357,2.57254,2.57254,8000000.0
2009-06-04 08:29:00,2.57282,2.5736,2.57282,2.5736,7000000.0
2009-06-04 08:30:00,2.5731,2.57317,2.5729,2.57305,7000000.0
2009-06-04 08:31:00,2.57315,2.57347,2.57288,2.57328,9000000.0
2009-06-04 08:32:00,2.57311,2.57311,2.57255,2.57288,7000000.0
2009-06-04 08:33:00,2.57233,2.57235,2.57198,2.57198,10800000.0
2009-06-04 08:34:00,2.57251,2.57278,2.57017,2.57263,10000000.0
2009-06-04 08:35:00,2.57201,2.57201,2.57166,2.57172,7000000.0
2009-06-04 08:36:00,2.5713,2.5713,2.56958,2.56958,7000000.0
2009-06-04 08:37:00,2.57032,2.57055,2.57032,2.57049,7000000.0
2009-06-04 08:38:00,2.57076,2.57227,2.57076,2.5719,9000000.0
2009-06-04 08:39:00,2.57181,2.57208,2.57125,2.57208,9000000.0
2009-06-04 08:40:00,2.57263,2.57274,2.57237,2.57255,8000000.0
2009-06-04 08:41:00,2.57209,2.57237,2.57199,2.57233,8000000.0
2009-06-04 08:42:00,2.57186,2.5725,2.57186,2.57219,10000000.0
2009-06-04 08:43:00,2.57098,2.57136,2.57098,2.57125,10000000.0
2009-06-04 08:44:00,2.57216,2.57216,2.57074,2.57074,9000000.0
2009-06-04 08:45:00,2.57034,2.57034,2.56867,2.56867,7000000.0
2009-06-04 08:46:00,2.56989,2.57005,2.56885,2.56935,8000000.0
2009-06-04 08:47:00,2.57033,2.57175,2.57033,2.57175,7800000.0
2009-06-04 08:48:00,2.57176,2.57176,2.57036,2.57036,7000000.0
2009-06-04 08:49:00,2.56968,2.56978,2.56936,2.56936,8000000.0
2009-06-04 08:50:00,2.56884,2.5691,2.56879,2.56899,7000000.0
2009-06-04 08:51:00,2.56868,2.56868,2.56828,2.56828,8000000.0
2009-06-04 08:52:00,2.56832,2.56832,2.56753,2.56774,8000000.0
2009-06-04 08:53:00,2.56742,2.56839,2.56732,2.56839,10000000.0
2009-06-04 08:54:00,2.56826,2.56852,2.56815,2.56852,8000000.0
2009-06-04 08:55:00,2.56871,2.56879,2.56811,2.56811,8000000.0
2009-06-04 08:56:00,2.56803,2.5682,2.56758,2.5682,9000000.0
2009-06-04 08:57:00,2.56832,2.56846,2.56772,2.56846,8000000.0
2009-06-04 08:58:00,2.56852,2.56873,2.56835,2.56873,10000000.0
2009-06-04 08:59:00,2.56853,2.56904,2.56853,2.56904,11000000.0
2009-06-04 09:00:00,2.56912,2.56912,2.56739,2.56739,8000000.0
2009-06-04 09:01:00,2.56696,2.56718,2.56518,2.56518,7000000.0
2009-06-04 09:02:00,2.56474,2.56686,2.56474,2.56686,9000000.0
2009-06-04 09:03:00,2.5661,2.5661,2.56476,2.56476,8000000.0
2009-06-04 09:04:00,2.56473,2.56586,2.56473,2.56586,7000000.0
2009-06-04 09:05:00,2.56633,2.56647,2.56629,2.56632,10000000.0
2009-06-04 09:06:00,2.56641,2.56735,2.5659,2.56735,11000000.0
2009-06-04 09:07:00,2.56806,2.56978,2.56806,2.56978,7000000.0
2009-06-04 09:08:00,2.56901,2.56932,2.56877,2.56932,8000000.0
2009-06-04 09:09:00,2.56914,2.5694,2.56844,2.56844,8000000.0
2009-06-04 09:10:00,2.56807,2.56823,2.56747,2.56747,7000000.0
2009-06-04 09:11:00,2.56753,2.56863,2.56753,2.56863,8000000.0
2009-06-04 09:12:00,2.56923,2.56989,2.56923,2.56946,9000000.0
2009-06-04 09:13:00,2.56913,2.56913,2.56814,2.56814,8000000.0
2009-06-04 09:14:00,2.56773,2.56816,2.56718,2.56718,9000000.0
2009-06-04 09:15:00,2.56679,2.5677,2.5667,2.5677,10000000.0
2009-06-04 09:16:00,2.56769,2.56776,2.56749,2.56774,8000000.0
2009-06-04 09:17:00,2.56766,2.56951,2.56739,2.56951,7000000.0
2009-06-04 09:18:00,2.5698,2.5698,2.56789,2.56789,7000000.0
2009-06-04 09:19:00,2.56643,2.56643,2.56369,2.56369,7800000.0
2009-06-04 09:20:00,2.56431,2.56616,2.56431,2.56616,8000000.0
2009-06-04 09:21:00,2.56677,2.56677,2.56597,2.56617,9000000.0
2009-06-04 09:22:00,2.56626,2.56626,2.56573,2.56583,7000000.0
2009-06-04 09:23:00,2.56568,2.56707,2.56568,2.56707,8000000.0
2009-06-04 09:24:00,2.56742,2.56828,2.56742,2.56824,7000000.0
2009-06-04 09:25:00,2.56817,2.5684,2.56792,2.56829,8000000.0
2009-06-04 09:26:00,2.56856,2.56882,2.56856,2.56865,7000000.0
2009-06-04 09:27:00,2.56822,2.56878,2.56822,2.56878,7000000.0
2009-06-04 09:28:00,2.56819,2.56819,2.56727,2.56727,8000000.0
2009-06-04 09:29:00,2.56819,2.56997,2.56819,2.56997,6000000.0
2009-06-04 09:30:00,2.56981,2.56981,2.56821,2.56821,8000000.0
2009-06-04 09:31:00,2.56761,2.56761,2.56667,2.56733,7000000.0
2009-06-04 09:32:00,2.56751,2.56876,2.56751,2.56876,8000000.0
2009-06-04 09:33:00,2.56898,2.56939,2.56898,2.56939,9000000.0
2009-06-04 09:34:00,2.56975,2.56984,2.56943,2.56975,7000000.0
2009-06-04 09:35:00,2.57095,2.57095,2.57058,2.57058,7000000.0
2009-06-04 09:36:00,2.57044,2.57171,2.57044,2.57171,10000000.0
2009-06-04 09:37:00,2.57155,2.57162,2.57117,2.57162,8000000.0
2009-06-04 09:38:00,2.57172,2.57194,2.57162,2.57172,7000000.0
2009-06-04 09:39:00,2.57179,2.57215,2.57146,2.57215,8000000.0
2009-06-04 09:40:00,2.57196,2.57196,2.57124,2.57146,8000000.0
2009-06-04 09:41:00,2.57186,2.57186,2.57067,2.57067,7000000.0
2009-06-04 09:42:00,2.56968,2.56968,2.56933,2.56955,9000000.0
2009-06-04 09:43:00,2.56973,2.5704,2.56973,2.57029,10000000.0
2009-06-04 09:44:00,2.56929,2.57041,2.56915,2.57041,7000000.0
2009-06-04 09:45:00,2.57063,2.57063,2.57045,2.5705,7800000.0
2009-06-04 09:46:00,2.5706,2.5706,2.57005,2.57011,7000000.0
2009-06-04 09:47:00,2.57059,2.57183,2.57059,2.57161,9000000.0
2009-06-04 09:48:00,2.57216,2.57216,2.57149,2.57195,8000000.0
2009-06-04 09:49:00,2.57216,2.57233,2.57194,2.57233,11000000.0
2009-06-04 09:50:00,2.57183,2.57216,2.57104,2.57104,6800000.0
2009-06-04 09:51:00,2.57164,2.57244,2.57164,2.57244,9000000.0
2009-06-04 09:52:00,2.5728,2.57288,2.57279,2.57288,9000000.0
2009-06-04 09:53:00,2.57285,2.57286,2.57256,2.57286,8000000.0
2009-06-04 09:54:00,2.57291,2.57293,2.57264,2.57264,8000000.0
2009-06-04 09:55:00,2.57229,2.5731,2.57229,2.57293,8000000.0
2009-06-04 09:56:00,2.57262,2.57262,2.57225,2.57226,7000000.0
2009-06-04 09:57:00,2.57185,2.57185,2.57137,2.57137,7000000.0
2009-06-04 09:58:00,2.57102,2.57102,2.57012,2.57012,7000000.0
2009-06-04 09:59:00,2.57008,2.57014,2.56916,2.56916,11000000.0
2009-06-04 10:00:00,2.56995,2.57031,2.56995,2.57022,7000000.0
2009-06-04 10:01:00,2.56986,2.5709,2.56973,2.5709,7800000.0
2009-06-04 10:02:00,2.57013,2.57157,2.57013,2.57128,8000000.0
2009-06-04 10:03:00,2.57097,2.57137,2.5707,2.57137,10000000.0
2009-06-04 10:04:00,2.57238,2.57295,2.57238,2.57277,9000000.0
2009-06-04 10:05:00,2.57212,2.57393,2.57212,2.57316,8000000.0
2009-06-04 10:06:00,2.57314,2.57395,2.57314,2.5732,7000000.0
2009-06-04 10:07:00,2.57286,2.5739,2.57286,2.57347,8000000.0
2009-06-04 10:08:00,2.57403,2.575,2.57403,2.575,7000000.0
2009-06-04 10:09:00,2.5754,2.57554,2.57501,2.57501,11000000.0
2009-06-04 10:10:00,2.57556,2.57652,2.57556,2.57652,7000000.0
2009-06-04 10:11:00,2.57637,2.57637,2.57488,2.57597,8000000.0
2009-06-04 10:12:00,2.57564,2.57564,2.57472,2.57488,7000000.0
2009-06-04 10:13:00,2.57494,2.57535,2.57475,2.57475,8000000.0
2009-06-04 10:14:00,2.57469,2.57553,2.57469,2.57519,9000000.0
2009-06-04 10:15:00,2.5748,2.57555,2.5748,2.5755,7000000.0
2009-06-04 10:16:00,2.57489,2.57513,2.57471,2.57471,8000000.0
2009-06-04 10:17:00,2.57438,2.57516,2.57428,2.57516,8000000.0
2009-06-04 10:18:00,2.57609,2.57658,2.57602,2.57637,11000000.0
2009-06-04 10:19:00,2.57646,2.57646,2.5763,2.57635,8000000.0
2009-06-04 10:20:00,2.57624,2.57624,2.5759,2.57599,8000000.0
2009-06-04 10:21:00,2.57584,2.57607,2.57553,2.57607,7000000.0
2009-06-04 10:22:00,2.57628,2.57628,2.57583,2.57583,10000000.0
2009-06-04 10:23:00,2.5762,2.5766,2.5762,2.57634,7000000.0
2009-06-04 10:24:00,2.57695,2.57751,2.57665,2.57751,11000000.0
2009-06-04 10:25:00,2.57745,2.57745,2.57634,2.57634,10000000.0
2009-06-04 10:26:00,2.57579,2.57647,2.57579,2.57589,11000000.0
2009-06-04 10:27:00,2.57592,2.57688,2.57592,2.57688,8000000.0
2009-06-04 10:28:00,2.57714,2.57714,2.57681,2.57701,7000000.0
2009-06-04 10:29:00,2.57695,2.57714,2.57679,2.57679,8000000.0
2009-06-04 10:30:00,2.57663,2.57702,2.57663,2.57702,7000000.0
2009-06-04 10:31:00,2.57703,2.57703,2.57607,2.57619,7000000.0
2009-06-04 10:32:00,2.57616,2.57671,2.57589,2.57589,9000000.0
2009-06-04 10:33:00,2.57575,2.57649,2.57575,2.57606,11000000.0
2009-06-04 10:34:00,2.57684,2.57722,2.57663,2.57722,7000000.0
2009-06-04 10:35:00,2.57743,2.57807,2.57743,2.57807,8000000.0
2009-06-04 10:36:00,2.57861,2.57907,2.57812,2.57812,8000000.0
2009-06-04 10:37:00,2.57831,2.57872,2.57831,2.57831,8000000.0
2009-06-04 10:38:00,2.57801,2.57851,2.57785,2.57851,7000000.0
2009-06-04 10:39:00,2.57739,2.57739,2.57563,2.57563,7000000.0
2009-06-04 10:40:00,2.57552,2.57592,2.57522,2.57592,8000000.0
2009-06-04 10:41:00,2.57623,2.57623,2.57476,2.57476,7000000.0
2009-06-04 10:42:00,2.57446,2.57522,2.57446,2.57522,7000000.0
2009-06-04 10:43:00,2.57468,2.57468,2.57428,2.57467,8000000.0
2009-06-04 10:44:00,2.57468,2.57475,2.57417,2.57417,8000000.0
2009-06-04 10:45:00,2.57321,2.57347,2.57317,2.57317,11000000.0
2009-06-04 10:46:00,2.57303,2.5732,2.57238,2.57238,9000000.0
2009-06-04 10:47:00,2.57222,2.57251,2.57169,2.57235,11000000.0
2009-06-04 10:48:00,2.57264,2.57264,2.57217,2.57217,7000000.0
2009-06-04 10:49:00,2.57299,2.57323,2.5726,2.57323,7000000.0
2009-06-04 10:50:00,2.57347,2.57401,2.57347,2.57374,8000000.0
2009-06-04 10:51:00,2.57297,2.5741,2.57297,2.5741,10000000.0
2009-06-04 10:52:00,2.57424,2.57438,2.57384,2.57438,7000000.0
2009-06-04 10:53:00,2.57396,2.57427,2.57354,2.57354,9000000.0
2009-06-04 10:54:00,2.57318,2.57387,2.57318,2.57387,9000000.0
2009-06-04 10:55:00,2.57397,2.57518,2.57397,2.57518,7000000.0
2009-06-04 10:56:00,2.57512,2.57512,2.57346,2.57346,8000000.0
2009-06-04 10:57:00,2.57318,2.57355,2.57263,2.57355,11000000.0
2009-06-04 10:58:00,2.57286,2.57343,2.57286,2.57337,10000000.0
2009-06-04 10:59:00,2.57332,2.5755,2.57332,2.5755,10000000.0
2009-06-04 11:00:00,2.57476,2.5748,2.57437,2.57465,10000000.0
2009-06-04 11:01:00,2.57377,2.57377,2.5732,2.57362,7800000.0
2009-06-04 11:02:00,2.57278,2.57278,2.57193,2.57212,8000000.0
2009-06-04 11:03:00,2.57179,2.57323,2.57179,2.57304,8000000.0
2009-06-04 11:04:00,2.57256,2.57256,2.57179,2.57214,10000000.0
2009-06-04 11:05:00,2.57174,2.57208,2.57133,2.57205,7000000.0
2009-06-04 11:06:00,2.57233,2.57347,2.57233,2.57346,7000000.0
2009-06-04 11:07:00,2.57341,2.5735,2.57315,2.5735,10000000.0
2009-06-04 11:08:00,2.57376,2.57386,2.57295,2.57295,8000000.0
2009-06-04 11:09:00,2.57273,2.57283,2.57245,2.57261,7000000.0
2009-06-04 11:10:00,2.57265,2.57278,2.57252,2.57252,11000000.0
2009-06-04 11:11:00,2.57151,2.57271,2.57151,2.57271,7000000.0
2009-06-04 11:12:00,2.57339,2.57351,2.57315,2.57315,10000000.0
2009-06-04 11:13:00,2.57269,2.57274,2.57181,2.57181,7000000.0
2009-06-04 11:14:00,2.57195,2.57229,2.5719,2.57212,9000000.0
2009-06-04 11:15:00,2.57222,2.57312,2.57222,2.57285,8000000.0
2009-06-04 11:16:00,2.57276,2.57366,2.57276,2.57362,8000000.0
2009-06-04 11:17:00,2.57372,2.57372,2.57317,2.57338,9000000.0
2009-06-04 11:18:00,2.57351,2.57385,2.57351,2.57367,9000000.0
2009-06-04 11:19:00,2.57363,2.57363,2.57309,2.57333,7000000.0
2009-06-04 11:20:00,2.57401,2.57447,2.57401,2.57447,8000000.0
2009-06-04 11:21:00,2.57425,2.57425,2.57367,2.57367,8000000.0
2009-06-04 11:22:00,2.57376,2.57376,2.5727,2.5727,7000000.0
2009-06-04 11:23:00,2.5734,2.57367,2.57316,2.57325,7000000.0
2009-06-04 11:24:00,2.57293,2.57343,2.5728,2.57328,11000000.0
2009-06-04 11:25:00,2.57352,2.57357,2.57309,2.57309,8000000.0
2009-06-04 11:26:00,2.5736,2.57408,2.5736,2.57408,7000000.0
2009-06-04 11:27:00,2.57414,2.57414,2.57318,2.5739,8000000.0
2009-06-04 11:28:00,2.57417,2.57417,2.57361,2.57401,7000000.0
2009-06-04 11:29:00,2.57432,2.57439,2.57357,2.57357,10000000.0
2009-06-04 11:30:00,2.57341,2.57341,2.57286,2.57287,10000000.0
2009-06-04 11:31:00,2.57276,2.57436,2.57269,2.57436,7000000.0
2009-06-04 11:32:00,2.57448,2.57499,2.57404,2.57404,8000000.0
2009-06-04 11:33:00,2.57397,2.57397,2.57336,2.57336,7000000.0
2009-06-04 11:34:00,2.57364,2.57454,2.57364,2.57454,11000000.0
2009-06-04 11:35:00,2.5748,2.57504,2.57361,2.57361,8000000.0
2009-06-04 11:36:00,2.57331,2.57352,2.57331,2.57346,7000000.0
2009-06-04 11:37:00,2.57384,2.57384,2.57231,2.57231,8000000.0
2009-06-04 11:38:00,2.57206,2.57281,2.57206,2.57281,7000000.0
2009-06-04 11:39:00,2.57251,2.57251,2.57209,2.57212,9000000.0
2009-06-04 11:40:00,2.57177,2.57177,2.57067,2.57067,8000000.0
2009-06-04 11:41:00,2.57041,2.571,2.57014,2.571,8000000.0
2009-06-04 11:42:00,2.57063,2.57117,2.57063,2.5711,8000000.0
2009-06-04 11:43:00,2.57123,2.57139,2.57095,2.57117,9000000.0
2009-06-04 11:44:00,2.57161,2.57237,2.57151,2.57237,7000000.0
2009-06-04 11:45:00,2.57178,2.57224,2.57176,2.57211,8000000.0
2009-06-04 11:46:00,2.57233,2.57255,2.57221,2.57255,7000000.0
2009-06-04 11:47:00,2.57257,2.57257,2.57222,2.57226,10000000.0
2009-06-04 11:48:00,2.57183,2.57183,2.57124,2.57166,7000000.0
2009-06-04 11:49:00,2.57187,2.57187,2.57159,2.57178,8000000.0
2009-06-04 11:50:00,2.57174,2.57174,2.57146,2.57162,8000000.0
2009-06-04 11:51:00,2.57168,2.57214,2.57168,2.57214,9000000.0
2009-06-04 11:52:00,2.57203,2.57203,2.57152,2.57152,7000000.0
2009-06-04 11:53:00,2.57119,2.57159,2.5711,2.57159,7000000.0
2009-06-04 11:54:00,2.57174,2.57324,2.57174,2.57324,10000000.0
2009-06-04 11:55:00,2.57397,2.57521,2.57397,2.57487,8000000.0
2009-06-04 11:56:00,2.57574,2.57621,2.57574,2.5758,11000000.0
2009-06-04 11:57:00,2.57665,2.57668,2.57597,2.57597,7000000.0
2009-06-04 11:58:00,2.57574,2.57575,2.57545,2.57554,11000000.0
2009-06-04 11:59:00,2.57547,2.57552,2.57534,2.57534,8000000.0
2009-06-04 12:00:00,2.57518,2.57532,2.57498,2.57507,7000000.0
2009-06-04 12:01:00,2.57529,2.57611,2.57529,2.57611,7000000.0
2009-06-04 12:02:00,2.57517,2.5755,2.57496,2.5755,11000000.0
2009-06-04 12:03:00,2.57556,2.57556,2.57501,2.57516,6800000.0
2009-06-04 12:04:00,2.57463,2.57474,2.5739,2.5739,7000000.0
2009-06-04 12:05:00,2.57418,2.57485,2.57416,2.57485,8000000.0
2009-06-04 12:06:00,2.57517,2.57517,2.57449,2.57459,8000000.0
2009-06-04 12:07:00,2.57484,2.57516,2.57447,2.57447,8000000.0
2009-06-04 12:08:00,2.57463,2.57526,2.57463,2.57526,11000000.0
2009-06-04 12:09:00,2.57456,2.5748,2.5745,2.5748,7000000.0
2009-06-04 12:10:00,2.57382,2.57406,2.57328,2.57406,7000000.0
2009-06-04 12:11:00,2.57369,2.57417,2.57369,2.57416,8000000.0
2009-06-04 12:12:00,2.57374,2.57459,2.57368,2.57457,7000000.0
2009-06-04 12:13:00,2.57455,2.57455,2.57359,2.57412,7000000.0
2009-06-04 12:14:00,2.57382,2.57492,2.57382,2.57492,8000000.0
2009-06-04 12:15:00,2.57486,2.57516,2.57472,2.57507,7000000.0
2009-06-04 12:16:00,2.57488,2.57522,2.57475,2.57522,9000000.0
2009-06-04 12:17:00,2.57495,2.57551,2.57495,2.57551,7000000.0
2009-06-04 12:18:00,2.57589,2.57613,2.57583,2.57612,8000000.0
2009-06-04 12:19:00,2.57644,2.57657,2.57617,2.57637,7000000.0
2009-06-04 12:20:00,2.57621,2.57688,2.57621,2.57688,8000000.0
2009-06-04 12:21:00,2.57692,2.57712,2.57654,2.57654,10000000.0
2009-06-04 12:22:00,2.57619,2.57696,2.5761,2.57646,7000000.0
2009-06-04 12:23:00,2.57715,2.57738,2.57708,2.57725,8000000.0
2009-06-04 12:24:00,2.57753,2.57763,2.57713,2.57763,8000000.0
2009-06-04 12:25:00,2.57779,2.578,2.57775,2.57795,8000000.0
2009-06-04 12:26:00,2.57814,2.5789,2.57814,2.57883,8000000.0
2009-06-04 12:27:00,2.57861,2.57922,2.57861,2.57903,11000000.0
2009-06-04 12:28:00,2.57869,2.57869,2.57832,2.5785,7000000.0
2009-06-04 12:29:00,2.5788,2.57882,2.57831,2.5785,9000000.0
2009-06-04 12:30:00,2.57843,2.57891,2.57843,2.57887,11000000.0
2009-06-04 12:31:00,2.57909,2.57929,2.57907,2.57909,10000000.0
2009-06-04 12:32:00,2.57932,2.57957,2.57913,2.57957,7000000.0
2009-06-04 12:33:00,2.57993,2.58035,2.57981,2.58035,7000000.0
2009-06-04 12:34:00,2.58072,2.58072,2.58019,2.58019,8000000.0
2009-06-04 12:35:00,2.5807,2.58133,2.5807,2.58133,7000000.0
2009-06-04 12:36:00,2.58094,2.58111,2.58067,2.581,7000000.0
2009-06-04 12:37:00,2.58116,2.58172,2.58114,2.5814,11000000.0
2009-06-04 12:38:00,2.58152,2.58221,2.58152,2.58221,7000000.0
2009-06-04 12:39:00,2.5817,2.5817,2.58096,2.58096,7000000.0
2009-06-04 12:40:00,2.58142,2.58217,2.58091,2.58091,11000000.0
2009-06-04 12:41:00,2.58112,2.58182,2.58085,2.58085,7000000.0
2009-06-04 12:42:00,2.57913,2.58036,2.57879,2.58036,7000000.0
2009-06-04 12:43:00,2.58084,2.58189,2.58048,2.58189,7000000.0
2009-06-04 12:44:00,2.58187,2.58225,2.58176,2.58208,10000000.0
2009-06-04 12:45:00,2.58252,2.58293,2.58252,2.58293,10000000.0
2009-06-04 12:46:00,2.58256,2.58256,2.58176,2.58216,8000000.0
2009-06-04 12:47:00,2.58234,2.58258,2.58234,2.58258,9000000.0
2009-06-04 12:48:00,2.58226,2.58258,2.58218,2.58241,8000000.0
2009-06-04 12:49:00,2.58264,2.58274,2.58239,2.58273,10000000.0
2009-06-04 12:50:00,2.58209,2.58215,2.5818,2.5818,7000000.0
2009-06-04 12:51:00,2.58164,2.58164,2.58075,2.58096,8000000.0
2009-06-04 12:52:00,2.58157,2.58209,2.58135,2.58209,8000000.0
2009-06-04 12:53:00,2.582,2.58263,2.582,2.58263,8000000.0
2009-06-04 12:54:00,2.58271,2.58271,2.58234,2.58265,7000000.0
2009-06-04 12:55:00,2.58224,2.58224,2.58143,2.58143,8000000.0
2009-06-04 12:56:00,2.58147,2.58147,2.58104,2.5814,11000000.0
2009-06-04 12:57:00,2.58197,2.58206,2.58175,2.58175,8000000.0
2009-06-04 12:58:00,2.58156,2.58156,2.58086,2.58097,8000000.0
2009-06-04 12:59:00,2.58162,2.58162,2.5809,2.58091,8000000.0
2009-06-04 13:00:00,2.58124,2.58371,2.58124,2.58371,8000000.0
2009-06-04 13:01:00,2.58329,2.58355,2.58288,2.58353,11000000.0
2009-06-04 13:02:00,2.58385,2.58601,2.58384,2.58601,8000000.0
2009-06-04 13:03:00,2.58565,2.5859,2.58554,2.58573,7000000.0
2009-06-04 13:04:00,2.58524,2.58524,2.58455,2.58514,8000000.0
2009-06-04 13:05:00,2.58456,2.58484,2.58424,2.58484,7000000.0
2009-06-04 13:06:00,2.58494,2.58586,2.58494,2.58571,8000000.0
2009-06-04 13:07:00,2.58515,2.58589,2.58515,2.58522,9000000.0
2009-06-04 13:08:00,2.586,2.58647,2.586,2.58647,7000000.0
2009-06-04 13:09:00,2.58639,2.58639,2.5858,2.58605,11000000.0
2009-06-04 13:10:00,2.58694,2.58798,2.58694,2.58732,11000000.0
2009-06-04 13:11:00,2.58712,2.58712,2.58631,2.58631,7000000.0
2009-06-04 13:12:00,2.5862,2.58718,2.58602,2.58718,8000000.0
2009-06-04 13:13:00,2.58733,2.58733,2.58611,2.58631,11000000.0
2009-06-04 13:14:00,2.58617,2.58617,2.58542,2.58542,10000000.0
2009-06-04 13:15:00,2.58462,2.58502,2.58442,2.58462,8000000.0
2009-06-04 13:16:00,2.58415,2.58445,2.58415,2.58415,10800000.0
2009-06-04 13:17:00,2.58191,2.5844,2.58191,2.58384,8000000.0
2009-06-04 13:18:00,2.58382,2.58431,2.58382,2.5843,8000000.0
2009-06-04 13:19:00,2.5846,2.58499,2.58455,2.58455,6800000.0
2009-06-04 13:20:00,2.58487,2.58647,2.58487,2.58647,7000000.0
2009-06-04 13:21:00,2.58646,2.58665,2.5863,2.58652,9000000.0
2009-06-04 13:22:00,2.58647,2.58649,2.58616,2.58617,10000000.0
2009-06-04 13:23:00,2.58566,2.58566,2.58526,2.58553,7000000.0
2009-06-04 13:24:00,2.58497,2.58599,2.5849,2.58599,8000000.0
2009-06-04 13:25:00,2.58626,2.58674,2.58626,2.58662,7000000.0
2009-06-04 13:26:00,2.58655,2.58732,2.58655,2.58732,9000000.0
2009-06-04 13:27:00,2.58733,2.58798,2.58733,2.58792,11000000.0
2009-06-04 13:28:00,2.58781,2.58843,2.58767,2.58767,10800000.0
2009-06-04 13:29:00,2.58678,2.58764,2.58678,2.5874,9000000.0
2009-06-04 13:30:00,2.58793,2.58827,2.58793,2.5882,9000000.0
2009-06-04 13:31:00,2.58833,2.58833,2.58681,2.58681,11000000.0
2009-06-04 13:32:00,2.5863,2.58639,2.58557,2.58639,18000000.0
2009-06-04 13:33:00,2.58632,2.58632,2.58501,2.58531,19000000.0
2009-06-04 13:34:00,2.58577,2.58799,2.58536,2.58799,14000000.0
2009-06-04 13:35:00,2.58837,2.58862,2.58837,2.5885,18000000.0
2009-06-04 13:36:00,2.58865,2.59016,2.58865,2.59016,30800000.0
2009-06-04 13:37:00,2.59041,2.59277,2.59041,2.59277,12000000.0
2009-06-04 13:38:00,2.59352,2.59352,2.59237,2.59237,20000000.0
2009-06-04 13:39:00,2.59209,2.59269,2.59209,2.59239,21000000.0
2009-06-04 13:40:00,2.59214,2.59279,2.59214,2.59279,60000000.0
2009-06-04 13:41:00,2.59348,2.59373,2.59298,2.59298,22000000.0
2009-06-04 13:42:00,2.59254,2.59254,2.59116,2.59116,11000000.0
2009-06-04 13:43:00,2.59073,2.59097,2.59055,2.5907,55000000.0
2009-06-04 13:44:00,2.59048,2.59123,2.59048,2.59056,27000000.0
2009-06-04 13:45:00,2.59067,2.59099,2.59062,2.59091,24000000.0
2009-06-04 13:46:00,2.59169,2.59203,2.59139,2.59186,25000000.0
2009-06-04 13:47:00,2.59256,2.59281,2.59217,2.59281,27000000.0
2009-06-04 13:48:00,2.59221,2.59221,2.59052,2.59185,24000000.0
2009-06-04 13:49:00,2.5923,2.59256,2.59227,2.59243,19000000.0
2009-06-04 13:50:00,2.59209,2.59209,2.59168,2.59193,24000000.0
2009-06-04 13:51:00,2.59286,2.59334,2.59251,2.59251,45000000.0
2009-06-04 13:52:00,2.59232,2.59269,2.59222,2.59222,33800000.0
2009-06-04 13:53:00,2.59168,2.59176,2.59134,2.59142,28000000.0
2009-06-04 13:54:00,2.59151,2.59151,2.59062,2.59062,32000000.0
2009-06-04 13:55:00,2.58935,2.58989,2.58935,2.58989,29800000.0
2009-06-04 13:56:00,2.59094,2.59239,2.58602,2.58602,20000000.0
2009-06-04 13:57:00,2.58089,2.58653,2.58089,2.58653,47000000.0
2009-06-04 13:58:00,2.58563,2.58563,2.57314,2.57314,9000000.0
2009-06-04 13:59:00,2.57717,2.59279,2.57717,2.58476,34000000.0
2009-06-04 14:00:00,2.58379,2.58596,2.57772,2.57772,39000000.0
2009-06-04 14:01:00,2.57255,2.57419,2.56748,2.57419,31000000.0
2009-06-04 14:02:00,2.57871,2.57952,2.57794,2.57882,26000000.0
2009-06-04 14:03:00,2.57793,2.57793,2.57344,2.57344,15000000.0
2009-06-04 14:04:00,2.57189,2.57436,2.5699,2.57436,13000000.0
2009-06-04 14:05:00,2.57556,2.57774,2.57471,2.57471,30000000.0
2009-06-04 14:06:00,2.57784,2.57862,2.57763,2.57792,7000000.0
2009-06-04 14:07:00,2.57534,2.5847,2.57534,2.5847,8000000.0
2009-06-04 14:08:00,2.58224,2.58327,2.58162,2.58201,26000000.0
2009-06-04 14:09:00,2.58107,2.58305,2.58107,2.58144,25000000.0
2009-06-04 14:10:00,2.58264,2.58841,2.58264,2.58841,24000000.0
2009-06-04 14:11:00,2.58777,2.58777,2.58307,2.58307,26000000.0
2009-06-04 14:12:00,2.5834,2.58375,2.58195,2.58196,12000000.0
2009-06-04 14:13:00,2.58259,2.58259,2.58217,2.58217,7000000.0
2009-06-04 14:14:00,2.58234,2.58358,2.58208,2.5834,17000000.0
2009-06-04 14:15:00,2.58354,2.58448,2.58354,2.58437,22000000.0
2009-06-04 14:16:00,2.58311,2.58311,2.58108,2.5825,18000000.0
2009-06-04 14:17:00,2.5837,2.58404,2.58241,2.58278,30000000.0
2009-06-04 14:18:00,2.58205,2.58205,2.58065,2.58065,34000000.0
2009-06-04 14:19:00,2.58094,2.58147,2.58075,2.58075,28000000.0
2009-06-04 14:20:00,2.58201,2.58202,2.58109,2.582,32000000.0
2009-06-04 14:21:00,2.58302,2.58485,2.58302,2.58393,30000000.0
2009-06-04 14:22:00,2.58328,2.58343,2.58302,2.58302,31000000.0
2009-06-04 14:23:00,2.58305,2.58335,2.58295,2.58306,37000000.0
2009-06-04 14:24:00,2.58214,2.58216,2.58117,2.58216,11000000.0
2009-06-04 14:25:00,2.58214,2.58224,2.58071,2.58071,38000000.0
2009-06-04 14:26:00,2.58088,2.58088,2.58057,2.58065,25000000.0
2009-06-04 14:27:00,2.58037,2.58037,2.57755,2.57755,43000000.0
2009-06-04 14:28:00,2.57802,2.57879,2.5776,2.5776,27000000.0
2009-06-04 14:29:00,2.57644,2.57808,2.57632,2.57808,31000000.0
2009-06-04 14:30:00,2.57662,2.57748,2.57536,2.57536,40000000.0
2009-06-04 14:31:00,2.5743,2.57777,2.5743,2.57777,50800000.0
2009-06-04 14:32:00,2.5762,2.5762,2.57055,2.57055,54000000.0
2009-06-04 14:33:00,2.5705,2.57059,2.5699,2.57059,39000000.0
2009-06-04 14:34:00,2.57274,2.57274,2.572,2.57226,52000000.0
2009-06-04 14:35:00,2.57229,2.57272,2.57123,2.57123,45000000.0
2009-06-04 14:36:00,2.57013,2.57054,2.56941,2.57054,8000000.0
2009-06-04 14:37:00,2.57116,2.57219,2.57097,2.57219,52000000.0
2009-06-04 14:38:00,2.57214,2.57256,2.57053,2.57054,48000000.0
2009-06-04 14:39:00,2.57125,2.57363,2.57119,2.57363,44000000.0
2009-06-04 14:40:00,2.57609,2.57631,2.57256,2.57256,8000000.0
2009-06-04 14:41:00,2.57313,2.57356,2.57215,2.57215,45000000.0
2009-06-04 14:42:00,2.57234,2.57492,2.57234,2.57492,7000000.0
2009-06-04 14:43:00,2.57537,2.57581,2.57537,2.57566,32000000.0
2009-06-04 14:44:00,2.57499,2.57499,2.57434,2.57482,38000000.0
2009-06-04 14:45:00,2.57457,2.57457,2.57333,2.57333,18000000.0
2009-06-04 14:46:00,2.57366,2.57394,2.57354,2.57374,10800000.0
2009-06-04 14:47:00,2.57431,2.57572,2.57365,2.57572,11000000.0
2009-06-04 14:48:00,2.57464,2.57496,2.57408,2.57414,24000000.0
2009-06-04 14:49:00,2.57476,2.57483,2.57401,2.57401,34000000.0
2009-06-04 14:50:00,2.57399,2.57552,2.57399,2.57552,20000000.0
2009-06-04 14:51:00,2.57525,2.57525,2.57108,2.57108,15800000.0
2009-06-04 14:52:00,2.56984,2.56984,2.56918,2.56968,16000000.0
2009-06-04 14:53:00,2.56914,2.56914,2.56715,2.56715,20800000.0
2009-06-04 14:54:00,2.56859,2.57213,2.56859,2.57213,11000000.0
2009-06-04 14:55:00,2.57165,2.57233,2.57072,2.57233,10000000.0
2009-06-04 14:56:00,2.57298,2.57406,2.57266,2.5728,16000000.0
2009-06-04 14:57:00,2.57301,2.57376,2.57301,2.57361,27000000.0
2009-06-04 14:58:00,2.57375,2.57396,2.57321,2.57347,34000000.0
2009-06-04 14:59:00,2.57309,2.57394,2.57289,2.57394,16000000.0
2009-06-04 15:00:00,2.57642,2.57642,2.57438,2.57438,17000000.0
2009-06-04 15:01:00,2.57473,2.57473,2.57361,2.574,22000000.0
2009-06-04 15:02:00,2.57407,2.57407,2.57358,2.57361,36000000.0
2009-06-04 15:03:00,2.57327,2.57473,2.57327,2.57473,7000000.0
2009-06-04 15:04:00,2.57455,2.5747,2.57378,2.57397,27000000.0
2009-06-04 15:05:00,2.5727,2.5729,2.5719,2.5729,21800000.0
2009-06-04 15:06:00,2.57354,2.57424,2.57347,2.57347,23000000.0
2009-06-04 15:07:00,2.57332,2.57343,2.57304,2.57343,29000000.0
2009-06-04 15:08:00,2.57376,2.57376,2.57199,2.57267,8000000.0
2009-06-04 15:09:00,2.57299,2.57299,2.57264,2.57266,5000000.0
2009-06-04 15:10:00,2.57331,2.57375,2.57296,2.57375,37000000.0
2009-06-04 15:11:00,2.57323,2.57324,2.57288,2.57324,23000000.0
2009-06-04 15:12:00,2.57319,2.57338,2.5713,2.5713,8000000.0
2009-06-04 15:13:00,2.57153,2.57176,2.57153,2.5716,39000000.0
2009-06-04 15:14:00,2.57169,2.57332,2.57125,2.57332,36000000.0
2009-06-04 15:15:00,2.57348,2.57348,2.57294,2.57304,25800000.0
2009-06-04 15:16:00,2.5732,2.57436,2.5732,2.57436,30000000.0
2009-06-04 15:17:00,2.57389,2.57409,2.57337,2.57337,26000000.0
2009-06-04 15:18:00,2.57274,2.57348,2.57274,2.57329,18000000.0
2009-06-04 15:19:00,2.57326,2.57519,2.57326,2.57519,12000000.0
2009-06-04 15:20:00,2.57451,2.57481,2.57292,2.57323,19000000.0
2009-06-04 15:21:00,2.57251,2.57299,2.57074,2.57074,29000000.0
2009-06-04 15:22:00,2.57042,2.57051,2.57018,2.57018,9000000.0
2009-06-04 15:23:00,2.57062,2.57101,2.57011,2.57101,41000000.0
2009-06-04 15:24:00,2.57203,2.57258,2.57203,2.57231,13800000.0
2009-06-04 15:25:00,2.57165,2.57207,2.57165,2.57182,18000000.0
2009-06-04 15:26:00,2.57191,2.57427,2.57191,2.57427,60000000.0
2009-06-04 15:27:00,2.57501,2.57543,2.57447,2.57543,36000000.0
2009-06-04 15:28:00,2.57627,2.57677,2.5762,2.57636,48000000.0
2009-06-04 15:29:00,2.57466,2.57466,2.57135,2.57135,44000000.0
2009-06-04 15:30:00,2.57134,2.57369,2.57128,2.57355,69800000.0
2009-06-04 15:31:00,2.57402,2.57402,2.57298,2.57314,41800000.0
2009-06-04 15:32:00,2.57429,2.57523,2.57429,2.57523,34000000.0
2009-06-04 15:33:00,2.57532,2.5769,2.57522,2.5769,36000000.0
2009-06-04 15:34:00,2.57516,2.57523,2.57413,2.57523,20800000.0
2009-06-04 15:35:00,2.57555,2.57555,2.5744,2.57489,42000000.0
2009-06-04 15:36:00,2.57495,2.57495,2.57423,2.5745,27800000.0
2009-06-04 15:37:00,2.57518,2.57539,2.57475,2.57539,28000000.0
2009-06-04 15:38:00,2.57558,2.57558,2.57459,2.57459,55000000.0
2009-06-04 15:39:00,2.57466,2.5753,2.57466,2.57511,35000000.0
2009-06-04 15:40:00,2.57618,2.57675,2.57513,2.57513,45800000.0
2009-06-04 15:41:00,2.57512,2.57576,2.57512,2.57527,41000000.0
2009-06-04 15:42:00,2.57545,2.57564,2.57539,2.57539,40000000.0
2009-06-04 15:43:00,2.57559,2.57668,2.57559,2.57668,51000000.0
2009-06-04 15:44:00,2.57747,2.57888,2.57747,2.57888,43000000.0
2009-06-04 15:45:00,2.57923,2.57932,2.57909,2.57914,41600000.0
2009-06-04 15:46:00,2.57916,2.57935,2.57856,2.57856,33000000.0
2009-06-04 15:47:00,2.57834,2.57834,2.57786,2.57816,43000000.0
2009-06-04 15:48:00,2.57888,2.57941,2.57882,2.57941,10000000.0
2009-06-04 15:49:00,2.58036,2.58071,2.57955,2.57955,38000000.0
2009-06-04 15:50:00,2.57944,2.57974,2.57911,2.57974,24000000.0
2009-06-04 15:51:00,2.58076,2.58076,2.57921,2.58055,45800000.0
2009-06-04 15:52:00,2.58134,2.5818,2.58134,2.58138,44000000.0
2009-06-04 15:53:00,2.58126,2.58228,2.58126,2.58228,22000000.0
2009-06-04 15:54:00,2.58292,2.58292,2.58209,2.58274,53000000.0
2009-06-04 15:55:00,2.58247,2.58265,2.58094,2.5813,32000000.0
2009-06-04 15:56:00,2.58065,2.58122,2.58065,2.58122,45000000.0
2009-06-04 15:57:00,2.5814,2.58161,2.5807,2.58104,31000000.0
2009-06-04 15:58:00,2.58065,2.58089,2.58056,2.58064,44000000.0
2009-06-04 15:59:00,2.57994,2.58013,2.57927,2.58013,37000000.0
2009-06-04 16:00:00,2.57984,2.58001,2.57902,2.57902,50000000.0
2009-06-04 16:01:00,2.57946,2.58054,2.57946,2.58054,40000000.0
2009-06-04 16:02:00,2.58082,2.58082,2.58024,2.58059,35000000.0
2009-06-04 16:03:00,2.5807,2.58128,2.58037,2.58087,48000000.0
2009-06-04 16:04:00,2.57947,2.58036,2.57947,2.57974,39000000.0
2009-06-04 16:05:00,2.57874,2.57919,2.57844,2.57844,41000000.0
2009-06-04 16:06:00,2.57836,2.5788,2.57699,2.57699,41000000.0
2009-06-04 16:07:00,2.57793,2.57836,2.57778,2.57778,33000000.0
2009-06-04 16:08:00,2.57803,2.57807,2.57766,2.5779,7000000.0
2009-06-04 16:09:00,2.57837,2.57909,2.57837,2.5788,47000000.0
2009-06-04 16:10:00,2.57874,2.57881,2.57823,2.57881,43000000.0
2009-06-04 16:11:00,2.57917,2.58014,2.57917,2.57957,24000000.0
2009-06-04 16:12:00,2.57912,2.57976,2.57912,2.57976,16000000.0
2009-06-04 16:13:00,2.57954,2.57974,2.57925,2.57925,42000000.0
2009-06-04 16:14:00,2.5785,2.57861,2.57822,2.57822,60400000.0
2009-06-04 16:15:00,2.5785,2.57922,2.5785,2.57922,66000000.0
2009-06-04 16:16:00,2.57918,2.57918,2.57824,2.57824,8000000.0
2009-06-04 16:17:00,2.57812,2.57925,2.57788,2.57788,35000000.0
2009-06-04 16:18:00,2.57688,2.57688,2.57362,2.57517,39000000.0
2009-06-04 16:19:00,2.5749,2.57515,2.57487,2.57513,37000000.0
2009-06-04 16:20:00,2.57473,2.57473,2.57188,2.57188,71800000.0
2009-06-04 16:21:00,2.5717,2.572,2.5715,2.57175,63800000.0
2009-06-04 16:22:00,2.57229,2.57229,2.57055,2.57055,52800000.0
2009-06-04 16:23:00,2.56982,2.56982,2.56888,2.56888,61000000.0
2009-06-04 16:24:00,2.56835,2.56898,2.56835,2.56898,7000000.0
2009-06-04 16:25:00,2.56817,2.56868,2.56817,2.56861,42000000.0
2009-06-04 16:26:00,2.56914,2.5701,2.56914,2.5701,32000000.0
2009-06-04 16:27:00,2.57023,2.57129,2.57023,2.57129,48000000.0
2009-06-04 16:28:00,2.57114,2.57125,2.57052,2.57052,50000000.0
2009-06-04 16:29:00,2.57029,2.57089,2.56996,2.57048,33000000.0
2009-06-04 16:30:00,2.57073,2.57073,2.57037,2.57038,44000000.0
2009-06-04 16:31:00,2.57045,2.57069,2.57019,2.57047,67000000.0
2009-06-04 16:32:00,2.57103,2.57167,2.57103,2.57167,37800000.0
2009-06-04 16:33:00,2.57176,2.57186,2.57141,2.57163,40000000.0
2009-06-04 16:34:00,2.57207,2.57234,2.572,2.57208,48000000.0
2009-06-04 16:35:00,2.572,2.57219,2.57078,2.57078,51800000.0
2009-06-04 16:36:00,2.57044,2.57078,2.57044,2.57077,7000000.0
2009-06-04 16:37:00,2.57077,2.57077,2.5695,2.56963,48000000.0
2009-06-04 16:38:00,2.56923,2.56923,2.56875,2.56875,38000000.0
2009-06-04 16:39:00,2.56885,2.56954,2.56885,2.56954,58000000.0
2009-06-04 16:40:00,2.56934,2.56934,2.5684,2.56912,8000000.0
2009-06-04 16:41:00,2.57018,2.57018,2.56865,2.56865,43000000.0
2009-06-04 16:42:00,2.56894,2.56972,2.56894,2.56972,46000000.0
2009-06-04 16:43:00,2.57019,2.57092,2.57019,2.57077,11000000.0
2009-06-04 16:44:00,2.57079,2.57079,2.56908,2.56945,30000000.0
2009-06-04 16:45:00,2.56893,2.56893,2.56634,2.56634,46000000.0
2009-06-04 16:46:00,2.56554,2.56554,2.56452,2.56465,61000000.0
2009-06-04 16:47:00,2.56454,2.56454,2.56317,2.56333,10000000.0
2009-06-04 16:48:00,2.56321,2.56321,2.56258,2.56304,42800000.0
2009-06-04 16:49:00,2.56293,2.56312,2.5627,2.56295,7000000.0
2009-06-04 16:50:00,2.56371,2.56564,2.56371,2.56472,48000000.0
2009-06-04 16:51:00,2.56517,2.56572,2.56517,2.56572,30000000.0
2009-06-04 16:52:00,2.56409,2.56416,2.56341,2.56341,34000000.0
2009-06-04 16:53:00,2.5642,2.5651,2.5642,2.56506,16000000.0
2009-06-04 16:54:00,2.56552,2.56558,2.56516,2.56516,22800000.0
2009-06-04 16:55:00,2.56487,2.56487,2.56051,2.56051,33000000.0
2009-06-04 16:56:00,2.56085,2.56098,2.5596,2.5596,45000000.0
2009-06-04 16:57:00,2.56049,2.56269,2.56049,2.56269,24000000.0
2009-06-04 16:58:00,2.56161,2.56235,2.56146,2.56233,41000000.0
2009-06-04 16:59:00,2.56186,2.56222,2.56165,2.56165,47000000.0
2009-06-04 17:00:00,2.56166,2.56217,2.56166,2.56188,49000000.0
2009-06-04 17:01:00,2.562,2.56258,2.56182,2.56254,8000000.0
2009-06-04 17:02:00,2.56267,2.56297,2.56202,2.56276,48000000.0
2009-06-04 17:03:00,2.56368,2.56489,2.56366,2.56489,40800000.0
2009-06-04 17:04:00,2.56443,2.56452,2.56416,2.56416,51000000.0
2009-06-04 17:05:00,2.56434,2.56482,2.56433,2.56433,8000000.0
2009-06-04 17:06:00,2.56354,2.56354,2.56313,2.56326,64800000.0
2009-06-04 17:07:00,2.56292,2.56292,2.56204,2.56236,44000000.0
2009-06-04 17:08:00,2.56063,2.56063,2.55868,2.55868,8000000.0
2009-06-04 17:09:00,2.55825,2.55872,2.5578,2.55872,50000000.0
2009-06-04 17:10:00,2.55968,2.56039,2.55968,2.56039,44000000.0
2009-06-04 17:11:00,2.56027,2.56032,2.55951,2.55951,36000000.0
2009-06-04 17:12:00,2.55932,2.55983,2.55861,2.55923,32000000.0
2009-06-04 17:13:00,2.55956,2.55962,2.5588,2.5588,36000000.0
2009-06-04 17:14:00,2.55826,2.55845,2.55792,2.55845,8000000.0
2009-06-04 17:15:00,2.55886,2.55918,2.55762,2.55762,25000000.0
2009-06-04 17:16:00,2.5573,2.55795,2.55672,2.55795,27000000.0
2009-06-04 17:17:00,2.55796,2.55796,2.55606,2.55627,39800000.0
2009-06-04 17:18:00,2.55609,2.55662,2.55608,2.55638,38000000.0
2009-06-04 17:19:00,2.55686,2.55731,2.55686,2.55702,26000000.0
2009-06-04 17:20:00,2.55766,2.55799,2.55747,2.55799,10000000.0
2009-06-04 17:21:00,2.55884,2.55933,2.55884,2.55885,29000000.0
2009-06-04 17:22:00,2.55848,2.55904,2.55848,2.55859,23000000.0
2009-06-04 17:23:00,2.55816,2.55816,2.55775,2.55782,37000000.0
2009-06-04 17:24:00,2.55832,2.55832,2.5575,2.5575,23000000.0
2009-06-04 17:25:00,2.55801,2.5583,2.55786,2.5583,24000000.0
2009-06-04 17:26:00,2.55812,2.55812,2.55745,2.55745,22000000.0
2009-06-04 17:27:00,2.55739,2.55827,2.557,2.55759,45800000.0
2009-06-04 17:28:00,2.55633,2.55633,2.55509,2.55509,31000000.0
2009-06-04 17:29:00,2.55588,2.55834,2.55588,2.55677,44000000.0
2009-06-04 17:30:00,2.55693,2.55693,2.55585,2.55594,47000000.0
2009-06-04 17:31:00,2.55711,2.55771,2.55697,2.55743,65000000.0
2009-06-04 17:32:00,2.55736,2.55795,2.55736,2.55792,69000000.0
2009-06-04 17:33:00,2.5581,2.55858,2.5581,2.55858,61000000.0
2009-06-04 17:34:00,2.55816,2.55837,2.55776,2.55837,61800000.0
2009-06-04 17:35:00,2.55977,2.55977,2.55896,2.55896,55000000.0
2009-06-04 17:36:00,2.55841,2.55841,2.55764,2.55772,8000000.0
2009-06-04 17:37:00,2.55787,2.55912,2.55755,2.55912,53000000.0
2009-06-04 17:38:00,2.55836,2.55892,2.55763,2.55892,7000000.0
2009-06-04 17:39:00,2.55848,2.55848,2.55684,2.55748,43000000.0
2009-06-04 17:40:00,2.55571,2.55592,2.55519,2.55592,56000000.0
2009-06-04 17:41:00,2.55656,2.55688,2.55623,2.55623,46000000.0
2009-06-04 17:42:00,2.55627,2.55727,2.55627,2.55702,45000000.0
2009-06-04 17:43:00,2.55723,2.55822,2.55669,2.5579,42000000.0
2009-06-04 17:44:00,2.55709,2.55709,2.55589,2.55624,49000000.0
2009-06-04 17:45:00,2.55636,2.55671,2.55632,2.55665,42800000.0
2009-06-04 17:46:00,2.55615,2.55727,2.55615,2.55727,52000000.0
2009-06-04 17:47:00,2.5573,2.55777,2.5573,2.55777,77000000.0
2009-06-04 17:48:00,2.55694,2.55694,2.55594,2.55594,8800000.0
2009-06-04 17:49:00,2.55665,2.55665,2.55606,2.55606,62000000.0
2009-06-04 17:50:00,2.55542,2.55629,2.55535,2.55629,66000000.0
2009-06-04 17:51:00,2.55711,2.55711,2.55543,2.55545,57000000.0
2009-06-04 17:52:00,2.55449,2.55503,2.55449,2.55503,57000000.0
2009-06-04 17:53:00,2.55513,2.55513,2.55421,2.55421,43000000.0
2009-06-04 17:54:00,2.55301,2.5555,2.55301,2.55535,44000000.0
2009-06-04 17:55:00,2.55506,2.55506,2.55491,2.55502,10000000.0
2009-06-04 17:56:00,2.55471,2.55471,2.55366,2.55366,40000000.0
2009-06-04 17:57:00,2.55418,2.55823,2.55418,2.55823,31000000.0
2009-06-04 17:58:00,2.55902,2.55902,2.55729,2.55797,48000000.0
2009-06-04 17:59:00,2.55778,2.56084,2.55778,2.56083,59000000.0
2009-06-04 18:00:00,2.56183,2.56183,2.56113,2.56155,43000000.0
2009-06-04 18:01:00,2.56194,2.56353,2.56162,2.56162,48800000.0
2009-06-04 18:02:00,2.55972,2.5601,2.55945,2.5601,7000000.0
2009-06-04 18:03:00,2.56046,2.56103,2.55988,2.56103,49000000.0
2009-06-04 18:04:00,2.56137,2.56309,2.56075,2.56309,51000000.0
2009-06-04 18:05:00,2.56312,2.56312,2.56194,2.562,48000000.0
2009-06-04 18:06:00,2.56104,2.56104,2.5599,2.5599,41000000.0
2009-06-04 18:07:00,2.55984,2.55984,2.5594,2.5594,35000000.0
2009-06-04 18:08:00,2.55856,2.55856,2.55753,2.55753,66000000.0
2009-06-04 18:09:00,2.55725,2.55725,2.55639,2.55639,54000000.0
2009-06-04 18:10:00,2.55599,2.55704,2.55599,2.55704,34000000.0
2009-06-04 18:11:00,2.55763,2.55763,2.55733,2.55744,8000000.0
2009-06-04 18:12:00,2.55775,2.55839,2.55775,2.55839,5000000.0
2009-06-04 18:13:00,2.55799,2.55799,2.55713,2.55713,35000000.0
2009-06-04 18:14:00,2.55696,2.55699,2.5555,2.5555,5000000.0
2009-06-04 18:15:00,2.55422,2.55504,2.55422,2.55504,29000000.0
2009-06-04 18:16:00,2.55503,2.55668,2.5549,2.55668,58000000.0
2009-06-04 18:17:00,2.55676,2.5574,2.55675,2.55723,50800000.0
2009-06-04 18:18:00,2.5578,2.55822,2.55768,2.55822,45000000.0
2009-06-04 18:19:00,2.55735,2.55735,2.55656,2.55668,63000000.0
2009-06-04 18:20:00,2.55763,2.55874,2.55763,2.55874,55000000.0
2009-06-04 18:21:00,2.55835,2.55865,2.55771,2.55771,37000000.0
2009-06-04 18:22:00,2.5566,2.55668,2.55651,2.55667,53000000.0
2009-06-04 18:23:00,2.55647,2.55647,2.55531,2.55597,46000000.0
2009-06-04 18:24:00,2.55637,2.5603,2.55637,2.5603,9000000.0
2009-06-04 18:25:00,2.55935,2.55935,2.55719,2.55808,32000000.0
2009-06-04 18:26:00,2.55817,2.55864,2.55808,2.55808,38000000.0
2009-06-04 18:27:00,2.55716,2.55758,2.55511,2.55511,45000000.0
2009-06-04 18:28:00,2.55524,2.55627,2.55524,2.55542,20000000.0
2009-06-04 18:29:00,2.55393,2.55393,2.55263,2.55371,23000000.0
2009-06-04 18:30:00,2.55398,2.55456,2.55334,2.55369,34000000.0
2009-06-04 18:31:00,2.55248,2.55286,2.5518,2.55181,52000000.0
2009-06-04 18:32:00,2.5523,2.55629,2.5523,2.55629,71000000.0
2009-06-04 18:33:00,2.55738,2.55852,2.55738,2.55824,58000000.0
2009-06-04 18:34:00,2.55895,2.55996,2.55895,2.55996,8000000.0
2009-06-04 18:35:00,2.5605,2.5605,2.56008,2.56013,50000000.0
2009-06-04 18:36:00,2.56,2.56,2.55711,2.55711,80000000.0
2009-06-04 18:37:00,2.55658,2.55722,2.55652,2.55652,73000000.0
2009-06-04 18:38:00,2.5565,2.55739,2.55638,2.55739,61800000.0
2009-06-04 18:39:00,2.55802,2.55802,2.5566,2.55674,8000000.0
2009-06-04 18:40:00,2.55677,2.5577,2.55677,2.5577,49000000.0
2009-06-04 18:41:00,2.55776,2.55825,2.55714,2.55714,60000000.0
2009-06-04 18:42:00,2.55738,2.55738,2.55612,2.55622,50000000.0
2009-06-04 18:43:00,2.55611,2.55654,2.55611,2.55641,43000000.0
2009-06-04 18:44:00,2.55647,2.55666,2.55636,2.55648,51800000.0
2009-06-04 18:45:00,2.55599,2.55628,2.55519,2.55519,64000000.0
2009-06-04 18:46:00,2.5544,2.55516,2.5544,2.55502,8000000.0
2009-06-04 18:47:00,2.55487,2.55506,2.55469,2.55485,55000000.0
2009-06-04 18:48:00,2.55462,2.55494,2.55462,2.55462,43000000.0
2009-06-04 18:49:00,2.55482,2.55482,2.55446,2.55458,34000000.0
2009-06-04 18:50:00,2.55422,2.55422,2.55356,2.55356,59000000.0
2009-06-04 18:51:00,2.55353,2.55393,2.55353,2.55393,28000000.0
2009-06-04 18:52:00,2.5538,2.5538,2.55275,2.55341,37000000.0
2009-06-04 18:53:00,2.55358,2.55358,2.55293,2.55293,30000000.0
2009-06-04 18:54:00,2.55155,2.55155,2.55089,2.55089,18000000.0
2009-06-04 18:55:00,2.55055,2.55055,2.54932,2.54932,40000000.0
2009-06-04 18:56:00,2.5494,2.55007,2.54906,2.55007,14000000.0
2009-06-04 18:57:00,2.55051,2.55071,2.55051,2.55064,16800000.0
2009-06-04 18:58:00,2.55119,2.55138,2.55002,2.55002,7000000.0
2009-06-04 18:59:00,2.55029,2.55055,2.55023,2.55055,35000000.0
2009-06-04 19:00:00,2.55069,2.55099,2.55069,2.55083,28000000.0
2009-06-04 19:01:00,2.55098,2.55172,2.55098,2.55172,21800000.0
2009-06-04 19:02:00,2.55167,2.55235,2.55167,2.55235,28000000.0
2009-06-04 19:03:00,2.55277,2.55303,2.55272,2.55272,24000000.0
2009-06-04 19:04:00,2.55253,2.55265,2.55243,2.55261,46000000.0
2009-06-04 19:05:00,2.5524,2.5524,2.55206,2.55217,29000000.0
2009-06-04 19:06:00,2.55244,2.55298,2.55244,2.55298,64800000.0
2009-06-04 19:07:00,2.55318,2.5534,2.55215,2.5534,47000000.0
2009-06-04 19:08:00,2.55168,2.55168,2.54914,2.54914,11000000.0
2009-06-04 19:09:00,2.54871,2.54898,2.54869,2.54869,9000000.0
2009-06-04 19:10:00,2.54876,2.54888,2.54867,2.5487,8000000.0
2009-06-04 19:11:00,2.54904,2.54925,2.54883,2.54892,32000000.0
2009-06-04 19:12:00,2.54639,2.54639,2.54418,2.54521,7000000.0
2009-06-04 19:13:00,2.54601,2.54612,2.54516,2.54516,43000000.0
2009-06-04 19:14:00,2.54559,2.54706,2.54557,2.54706,11000000.0
2009-06-04 19:15:00,2.54784,2.54959,2.54784,2.54959,19800000.0
2009-06-04 19:16:00,2.54917,2.54917,2.54867,2.54867,8000000.0
2009-06-04 19:17:00,2.54901,2.54946,2.54709,2.5488,9000000.0
2009-06-04 19:18:00,2.54944,2.54944,2.54918,2.54928,21000000.0
2009-06-04 19:19:00,2.54916,2.54933,2.54895,2.54922,11000000.0
2009-06-04 19:20:00,2.54966,2.55035,2.54962,2.55035,10000000.0
2009-06-04 19:21:00,2.54967,2.54978,2.54927,2.54927,9000000.0
2009-06-04 19:22:00,2.54901,2.54941,2.54901,2.54905,8000000.0
2009-06-04 19:23:00,2.54887,2.54887,2.54785,2.54785,23000000.0
2009-06-04 19:24:00,2.5479,2.55098,2.5479,2.55098,9000000.0
2009-06-04 19:25:00,2.55051,2.55051,2.54963,2.55046,66000000.0
2009-06-04 19:26:00,2.55063,2.55089,2.55023,2.55023,8000000.0
2009-06-04 19:27:00,2.55013,2.5508,2.55013,2.55062,7000000.0
2009-06-04 19:28:00,2.55072,2.55129,2.55072,2.5509,35800000.0
2009-06-04 19:29:00,2.55103,2.55103,2.55069,2.55094,25000000.0
2009-06-04 19:30:00,2.55106,2.55171,2.55106,2.55149,8000000.0
2009-06-04 19:31:00,2.55187,2.55201,2.55178,2.55178,8000000.0
2009-06-04 19:32:00,2.55162,2.55162,2.55071,2.55071,7000000.0
2009-06-04 19:33:00,2.55016,2.55208,2.55016,2.55208,23000000.0
2009-06-04 19:34:00,2.55203,2.55245,2.55175,2.55175,11000000.0
2009-06-04 19:35:00,2.55149,2.55189,2.55149,2.55182,7000000.0
2009-06-04 19:36:00,2.55175,2.55175,2.55154,2.5517,5000000.0
2009-06-04 19:37:00,2.55105,2.55133,2.55105,2.55118,7000000.0
2009-06-04 19:38:00,2.55101,2.55111,2.55086,2.55086,26000000.0
2009-06-04 19:39:00,2.55071,2.55083,2.55005,2.55005,8000000.0
2009-06-04 19:40:00,2.5499,2.55014,2.54985,2.55003,17000000.0
2009-06-04 19:41:00,2.54991,2.55046,2.5498,2.5498,22000000.0
2009-06-04 19:42:00,2.54934,2.54939,2.54912,2.54912,25000000.0
2009-06-04 19:43:00,2.54804,2.54817,2.54804,2.5481,24000000.0
2009-06-04 19:44:00,2.54794,2.54798,2.54782,2.54782,20000000.0
2009-06-04 19:45:00,2.5473,2.5473,2.54619,2.54619,21000000.0
2009-06-04 19:46:00,2.54776,2.54931,2.54776,2.54931,8000000.0
2009-06-04 19:47:00,2.54965,2.55015,2.54965,2.55015,8000000.0
2009-06-04 19:48:00,2.55018,2.55074,2.55018,2.55022,31000000.0
2009-06-04 19:49:00,2.5495,2.54975,2.5495,2.54975,11000000.0
2009-06-04 19:50:00,2.54913,2.54913,2.54866,2.54913,7800000.0
2009-06-04 19:51:00,2.54911,2.54911,2.54839,2.54839,27000000.0
2009-06-04 19:52:00,2.54842,2.54991,2.54785,2.54785,6000000.0
2009-06-04 19:53:00,2.54793,2.54852,2.54787,2.54813,8000000.0
2009-06-04 19:54:00,2.54785,2.54785,2.54681,2.54681,8000000.0
2009-06-04 19:55:00,2.5485,2.54887,2.5485,2.54857,7000000.0
2009-06-04 19:56:00,2.54847,2.54848,2.54788,2.54848,8000000.0
2009-06-04 19:57:00,2.54849,2.55028,2.54849,2.55028,11000000.0
2009-06-04 19:58:00,2.55064,2.55148,2.55064,2.55064,13000000.0
2009-06-04 19:59:00,2.54906,2.54967,2.54906,2.54967,6000000.0
2009-06-04 20:00:00,2.54968,2.54971,2.54958,2.54971,5000000.0
2009-06-04 20:01:00,2.54983,2.55004,2.54976,2.55004,5000000.0
2009-06-04 20:02:00,2.55,2.55,2.5496,2.54973,8000000.0
2009-06-04 20:03:00,2.5497,2.54997,2.54969,2.54969,11000000.0
2009-06-04 20:04:00,2.54995,2.55032,2.54985,2.55032,8000000.0
2009-06-04 20:05:00,2.55056,2.55107,2.55056,2.55107,18000000.0
2009-06-04 20:06:00,2.55124,2.55145,2.55124,2.55145,10000000.0
2009-06-04 20:07:00,2.55131,2.55168,2.55131,2.55141,7000000.0
2009-06-04 20:08:00,2.55107,2.55134,2.55035,2.55035,15000000.0
2009-06-04 20:09:00,2.55045,2.55123,2.55045,2.55112,7000000.0
2009-06-04 20:10:00,2.55077,2.55079,2.5505,2.55071,17000000.0
2009-06-04 20:11:00,2.55081,2.55139,2.55081,2.55139,8000000.0
2009-06-04 20:12:00,2.55119,2.55119,2.55081,2.55081,7000000.0
2009-06-04 20:13:00,2.55071,2.55071,2.54988,2.54988,7000000.0
2009-06-04 20:14:00,2.5505,2.55107,2.55046,2.55046,7000000.0
2009-06-04 20:15:00,2.55034,2.5514,2.55034,2.5514,7000000.0
2009-06-04 20:16:00,2.55134,2.55134,2.55077,2.55101,7000000.0
2009-06-04 20:17:00,2.55145,2.55267,2.55145,2.55267,6000000.0
2009-06-04 20:18:00,2.55184,2.55198,2.55184,2.55198,6800000.0
2009-06-04 20:19:00,2.55241,2.553,2.55241,2.553,8000000.0
2009-06-04 20:20:00,2.55338,2.55344,2.55322,2.55326,5000000.0
2009-06-04 20:21:00,2.55355,2.55383,2.55329,2.55346,5000000.0
2009-06-04 20:22:00,2.55315,2.55321,2.55289,2.55289,8000000.0
2009-06-04 20:23:00,2.55307,2.55319,2.55293,2.55319,7000000.0
2009-06-04 20:24:00,2.55333,2.55348,2.55333,2.55348,6000000.0
2009-06-04 20:25:00,2.55422,2.55422,2.55371,2.55381,8000000.0
2009-06-04 20:26:00,2.55401,2.55401,2.55174,2.55174,6000000.0
2009-06-04 20:27:00,2.55132,2.55132,2.55085,2.55085,10000000.0
2009-06-04 20:28:00,2.55018,2.55022,2.55001,2.5501,7000000.0
2009-06-04 20:29:00,2.55002,2.55125,2.55002,2.551,22000000.0
2009-06-04 20:30:00,2.55071,2.55071,2.54968,2.54968,8000000.0
2009-06-04 20:31:00,2.54926,2.54926,2.54892,2.54898,7000000.0
2009-06-04 20:32:00,2.54906,2.54906,2.54833,2.54833,29000000.0
2009-06-04 20:33:00,2.5479,2.5482,2.54764,2.54796,11000000.0
2009-06-04 20:34:00,2.54785,2.54796,2.54772,2.54796,7000000.0
2009-06-04 20:35:00,2.54821,2.54859,2.54821,2.54823,11000000.0
2009-06-04 20:36:00,2.54796,2.54796,2.54766,2.54779,5000000.0
2009-06-04 20:37:00,2.54782,2.54855,2.54772,2.54855,7000000.0
2009-06-04 20:38:00,2.5488,2.54936,2.54878,2.54936,6000000.0
2009-06-04 20:39:00,2.54963,2.55002,2.54963,2.55002,12000000.0
2009-06-04 20:40:00,2.55029,2.55047,2.55023,2.55029,23000000.0
2009-06-04 20:41:00,2.55017,2.55081,2.55013,2.55081,7000000.0
2009-06-04 20:42:00,2.55107,2.5518,2.55107,2.5518,9000000.0
2009-06-04 20:43:00,2.55245,2.55245,2.55193,2.55213,8000000.0
2009-06-04 20:44:00,2.55198,2.55208,2.55139,2.55161,11000000.0
2009-06-04 20:45:00,2.55066,2.55066,2.55002,2.55002,8000000.0
2009-06-04 20:46:00,2.55037,2.55048,2.55022,2.55022,5000000.0
2009-06-04 20:47:00,2.55053,2.55053,2.54996,2.55038,9000000.0
2009-06-04 20:48:00,2.55001,2.55023,2.55001,2.55023,7000000.0
2009-06-04 20:49:00,2.54949,2.54964,2.549,2.5491,16000000.0
2009-06-04 20:50:00,2.54894,2.54908,2.54894,2.54902,7000000.0
2009-06-04 20:51:00,2.54929,2.54929,2.54747,2.54751,9000000.0
2009-06-04 20:52:00,2.54556,2.54649,2.54467,2.54649,7000000.0
2009-06-04 20:53:00,2.54671,2.54937,2.54671,2.54937,7000000.0
2009-06-04 20:54:00,2.54953,2.54966,2.54953,2.54966,5000000.0
2009-06-04 20:55:00,2.54978,2.54988,2.54967,2.54967,7000000.0
2009-06-04 20:56:00,2.54933,2.54951,2.54913,2.54913,7000000.0
2009-06-04 20:57:00,2.54912,2.54975,2.54907,2.54975,10000000.0
2009-06-04 20:58:00,2.54935,2.54967,2.54935,2.54939,8000000.0
2009-06-04 20:59:00,2.54959,2.55159,2.54959,2.55159,23000000.0
2009-06-04 21:00:00,2.55176,2.55183,2.55141,2.55141,19000000.0
2009-06-04 21:01:00,2.55134,2.55274,2.55108,2.55274,8000000.0
2009-06-04 21:02:00,2.55294,2.55324,2.55294,2.55306,7800000.0
2009-06-04 21:03:00,2.55328,2.55328,2.55305,2.55312,7000000.0
2009-06-04 21:04:00,2.55311,2.55335,2.55308,2.55335,8000000.0
2009-06-04 21:05:00,2.55303,2.55432,2.55303,2.55421,10000000.0
2009-06-04 21:06:00,2.55476,2.55476,2.55174,2.55174,7800000.0
2009-06-04 21:07:00,2.55333,2.55423,2.55325,2.55325,10000000.0
2009-06-04 21:08:00,2.55385,2.55405,2.55356,2.55356,7000000.0
2009-06-04 21:09:00,2.55374,2.5541,2.55363,2.5541,8000000.0
2009-06-04 21:10:00,2.55436,2.55471,2.5541,2.5541,7000000.0
2009-06-04 21:11:00,2.55479,2.55479,2.55287,2.55287,8000000.0
2009-06-04 21:12:00,2.55293,2.553,2.55289,2.55296,7000000.0
2009-06-04 21:13:00,2.55299,2.55299,2.55274,2.55278,8000000.0
2009-06-04 21:14:00,2.55297,2.55321,2.55297,2.55321,19000000.0
2009-06-04 21:15:00,2.55351,2.55359,2.55258,2.55258,11000000.0
2009-06-04 21:16:00,2.55185,2.5522,2.55185,2.5522,7000000.0
2009-06-04 21:17:00,2.55187,2.55195,2.55175,2.55177,6000000.0
2009-06-04 21:18:00,2.55241,2.55276,2.55241,2.55276,12000000.0
2009-06-04 21:19:00,2.55192,2.55321,2.5519,2.55321,7000000.0
2009-06-04 21:20:00,2.55345,2.55345,2.5531,2.55314,9000000.0
2009-06-04 21:21:00,2.55325,2.55342,2.55318,2.55318,9000000.0
2009-06-04 21:22:00,2.55304,2.5533,2.55304,2.55318,27000000.0
2009-06-04 21:23:00,2.55299,2.55356,2.55299,2.55356,18000000.0
2009-06-04 21:24:00,2.55253,2.55266,2.5519,2.55266,7000000.0
2009-06-04 21:25:00,2.55307,2.554,2.55307,2.55379,14000000.0
2009-06-04 21:26:00,2.55334,2.55334,2.55244,2.55245,12000000.0
2009-06-04 21:27:00,2.55221,2.55261,2.55221,2.55226,6000000.0
2009-06-04 21:28:00,2.55232,2.55287,2.55232,2.55287,8000000.0
2009-06-04 21:29:00,2.55333,2.55339,2.55257,2.55259,9000000.0
2009-06-04 21:30:00,2.5555,2.55626,2.5553,2.5553,6000000.0
2009-06-04 21:31:00,2.55474,2.55479,2.55459,2.55465,8000000.0
2009-06-04 21:32:00,2.5547,2.55478,2.55446,2.55478,7000000.0
2009-06-04 21:33:00,2.55505,2.55505,2.55456,2.55474,8000000.0
2009-06-04 21:34:00,2.55474,2.55505,2.55474,2.55495,9000000.0
2009-06-04 21:35:00,2.55409,2.55424,2.55397,2.55411,7000000.0
2009-06-04 21:36:00,2.55317,2.55368,2.55267,2.55368,8000000.0
2009-06-04 21:37:00,2.55313,2.55313,2.55253,2.55289,11000000.0
2009-06-04 21:38:00,2.55288,2.55313,2.5524,2.55294,20000000.0
2009-06-04 21:39:00,2.55357,2.55368,2.55108,2.55108,11000000.0
2009-06-04 21:40:00,2.55079,2.55105,2.55039,2.55068,8000000.0
2009-06-04 21:41:00,2.55086,2.551,2.55071,2.55088,8000000.0
2009-06-04 21:42:00,2.55116,2.55167,2.54996,2.54996,10000000.0
2009-06-04 21:43:00,2.54961,2.54974,2.54947,2.54947,8000000.0
2009-06-04 21:44:00,2.5494,2.55053,2.5494,2.55012,18000000.0
2009-06-04 21:45:00,2.55066,2.55135,2.55041,2.55041,11800000.0
2009-06-04 21:46:00,2.54964,2.55149,2.54962,2.55149,10000000.0
2009-06-04 21:47:00,2.55174,2.55174,2.55029,2.55029,14000000.0
2009-06-04 21:48:00,2.54997,2.54997,2.5498,2.54988,7000000.0
2009-06-04 21:49:00,2.55,2.55018,2.54997,2.55018,9800000.0
2009-06-04 21:50:00,2.55046,2.5512,2.55046,2.5512,10000000.0
2009-06-04 21:51:00,2.55155,2.55204,2.55155,2.55204,10000000.0
2009-06-04 21:52:00,2.5521,2.55243,2.5521,2.55243,9000000.0
2009-06-04 21:53:00,2.55224,2.55224,2.55202,2.55206,5000000.0
2009-06-04 21:54:00,2.55239,2.55262,2.55231,2.55262,8000000.0
2009-06-04 21:55:00,2.55275,2.55289,2.55275,2.55288,16800000.0
2009-06-04 21:56:00,2.55322,2.55329,2.55293,2.55293,23000000.0
2009-06-04 21:57:00,2.55306,2.55331,2.55306,2.55323,8000000.0
2009-06-04 21:58:00,2.55301,2.55301,2.55213,2.55213,9000000.0
2009-06-04 21:59:00,2.55112,2.55126,2.55093,2.55093,21000000.0
2009-06-04 22:00:00,2.55055,2.55081,2.55055,2.55081,8000000.0
2009-06-04 22:01:00,2.55114,2.55193,2.55114,2.55172,8000000.0
2009-06-04 22:02:00,2.55136,2.55137,2.55101,2.55137,7000000.0
2009-06-04 22:03:00,2.55135,2.55158,2.55135,2.55158,20000000.0
2009-06-04 22:04:00,2.55129,2.55154,2.55129,2.55132,11000000.0
2009-06-04 22:05:00,2.55111,2.55144,2.55101,2.55101,7800000.0
2009-06-04 22:06:00,2.55061,2.55092,2.55051,2.55092,7000000.0
2009-06-04 22:07:00,2.55096,2.5514,2.55096,2.55126,5000000.0
2009-06-04 22:08:00,2.55134,2.55167,2.55134,2.55167,22000000.0
2009-06-04 22:09:00,2.55226,2.55227,2.55185,2.55185,10000000.0
2009-06-04 22:10:00,2.55211,2.55211,2.55157,2.55175,10000000.0
2009-06-04 22:11:00,2.55217,2.55288,2.55217,2.55219,8000000.0
2009-06-04 22:12:00,2.55247,2.5526,2.55191,2.55211,8000000.0
2009-06-04 22:13:00,2.55208,2.55208,2.55177,2.55187,5000000.0
2009-06-04 22:14:00,2.55179,2.55191,2.55138,2.55138,8000000.0
2009-06-04 22:15:00,2.55139,2.55148,2.55122,2.55122,11000000.0
2009-06-04 22:16:00,2.55121,2.55131,2.55118,2.55118,7000000.0
2009-06-04 22:17:00,2.55114,2.55114,2.5505,2.5505,7000000.0
2009-06-04 22:18:00,2.55016,2.55018,2.55009,2.55018,9000000.0
2009-06-04 22:19:00,2.55039,2.55039,2.55006,2.5501,8000000.0
2009-06-04 22:20:00,2.54982,2.55008,2.54973,2.5499,10000000.0
2009-06-04 22:21:00,2.54967,2.54967,2.54949,2.54957,7000000.0
2009-06-04 22:22:00,2.54929,2.5493,2.54921,2.54921,8000000.0
2009-06-04 22:23:00,2.5494,2.54993,2.54866,2.54993,12000000.0
2009-06-04 22:24:00,2.54962,2.54973,2.54962,2.54971,6000000.0
2009-06-04 22:25:00,2.54995,2.55005,2.5498,2.55005,9000000.0
2009-06-04 22:26:00,2.5503,2.5503,2.55018,2.55018,7000000.0
2009-06-04 22:27:00,2.54994,2.55002,2.54955,2.54976,8000000.0
2009-06-04 22:28:00,2.54991,2.54991,2.5493,2.54934,8000000.0
2009-06-04 22:29:00,2.549,2.54922,2.549,2.54922,5000000.0
2009-06-04 22:30:00,2.54895,2.54898,2.54883,2.54883,15000000.0
2009-06-04 22:31:00,2.54904,2.54944,2.54853,2.54944,8000000.0
2009-06-04 22:32:00,2.54947,2.54967,2.54947,2.54967,8000000.0
2009-06-04 22:33:00,2.54995,2.54995,2.54981,2.54982,6000000.0
2009-06-04 22:34:00,2.54989,2.54993,2.54974,2.54977,7000000.0
2009-06-04 22:35:00,2.54965,2.55022,2.54965,2.55022,25000000.0
2009-06-04 22:36:00,2.54995,2.54995,2.54965,2.54965,22000000.0
2009-06-04 22:37:00,2.54961,2.54961,2.54931,2.54959,5000000.0
2009-06-04 22:38:00,2.54959,2.54959,2.54938,2.54938,5000000.0
2009-06-04 22:39:00,2.54869,2.54961,2.54869,2.54961,9000000.0
2009-06-04 22:40:00,2.54973,2.54989,2.54918,2.54989,10000000.0
2009-06-04 22:41:00,2.54982,2.54982,2.54904,2.54904,7000000.0
2009-06-04 22:42:00,2.54897,2.54909,2.54897,2.54909,11000000.0
2009-06-04 22:43:00,2.54899,2.54899,2.54872,2.54872,8800000.0
2009-06-04 22:44:00,2.54885,2.54885,2.54847,2.54878,8000000.0
2009-06-04 22:45:00,2.54885,2.54893,2.54867,2.54868,11000000.0
2009-06-04 22:46:00,2.54859,2.54862,2.54852,2.54853,8000000.0
2009-06-04 22:47:00,2.54877,2.54916,2.54877,2.54916,12000000.0
2009-06-04 22:48:00,2.54944,2.54944,2.54914,2.54928,8000000.0
2009-06-04 22:49:00,2.54961,2.55011,2.54961,2.55011,10000000.0
2009-06-04 22:50:00,2.55019,2.55061,2.55019,2.55061,8000000.0
2009-06-04 22:51:00,2.54976,2.54983,2.54952,2.54983,8800000.0
2009-06-04 22:52:00,2.55039,2.55081,2.55039,2.55047,8000000.0
2009-06-04 22:53:00,2.55026,2.55026,2.55009,2.55012,10000000.0
2009-06-04 22:54:00,2.55022,2.55045,2.55018,2.55018,12000000.0
2009-06-04 22:55:00,2.55027,2.55027,2.54981,2.54981,8000000.0
2009-06-04 22:56:00,2.54943,2.54943,2.54912,2.54912,14000000.0
2009-06-04 22:57:00,2.54767,2.54767,2.54692,2.54692,8000000.0
2009-06-04 22:58:00,2.54705,2.54724,2.54705,2.54708,6000000.0
2009-06-04 22:59:00,2.5472,2.54728,2.5472,2.54721,7000000.0
2009-06-04 23:00:00,2.54735,2.54752,2.54728,2.5473,9000000.0
2009-06-04 23:01:00,2.54702,2.54784,2.54702,2.54746,10000000.0
2009-06-04 23:02:00,2.54776,2.54823,2.54776,2.54822,8000000.0
2009-06-04 23:03:00,2.54892,2.54948,2.54892,2.54948,8000000.0
2009-06-04 23:04:00,2.54947,2.55035,2.54947,2.55035,7000000.0
2009-06-04 23:05:00,2.55059,2.55064,2.55017,2.55017,8000000.0
2009-06-04 23:06:00,2.54965,2.55,2.54948,2.55,8000000.0
2009-06-04 23:07:00,2.55017,2.55017,2.54936,2.54949,8000000.0
2009-06-04 23:08:00,2.55025,2.55048,2.55024,2.5504,6000000.0
2009-06-04 23:09:00,2.55072,2.55111,2.55072,2.55085,8000000.0
2009-06-04 23:10:00,2.55115,2.55128,2.55092,2.55099,8000000.0
2009-06-04 23:11:00,2.55031,2.55035,2.55022,2.55023,5000000.0
2009-06-04 23:12:00,2.55008,2.55032,2.54983,2.54983,7000000.0
2009-06-04 23:13:00,2.54857,2.54871,2.54837,2.54871,7000000.0
2009-06-04 23:14:00,2.54884,2.54914,2.54874,2.54914,7000000.0
2009-06-04 23:15:00,2.54863,2.54863,2.54847,2.54853,7000000.0
2009-06-04 23:16:00,2.54899,2.54915,2.54773,2.54773,12000000.0
2009-06-04 23:17:00,2.54881,2.54884,2.54871,2.54884,21000000.0
2009-06-04 23:18:00,2.54906,2.54906,2.54839,2.54847,8000000.0
2009-06-04 23:19:00,2.54809,2.54809,2.54733,2.54733,7000000.0
2009-06-04 23:20:00,2.54743,2.54774,2.54743,2.54774,7000000.0
2009-06-04 23:21:00,2.54783,2.54836,2.54783,2.54836,6000000.0
2009-06-04 23:22:00,2.54853,2.54898,2.54853,2.54867,7000000.0
2009-06-04 23:23:00,2.54834,2.54834,2.54824,2.54824,9000000.0
2009-06-04 23:24:00,2.5483,2.54864,2.54822,2.54864,6000000.0
2009-06-04 23:25:00,2.54857,2.54895,2.54857,2.54878,9000000.0
2009-06-04 23:26:00,2.54918,2.54926,2.54852,2.5489,8000000.0
2009-06-04 23:27:00,2.54852,2.54852,2.54775,2.54775,7000000.0
2009-06-04 23:28:00,2.54765,2.54766,2.5475,2.54753,5000000.0
2009-06-04 23:29:00,2.54734,2.54752,2.54734,2.54752,14000000.0
2009-06-04 23:30:00,2.5474,2.5474,2.54678,2.54718,8000000.0
2009-06-04 23:31:00,2.54729,2.54729,2.54709,2.54709,13000000.0
2009-06-04 23:32:00,2.54715,2.54715,2.54685,2.54685,6000000.0
2009-06-04 23:33:00,2.54699,2.54706,2.54689,2.54697,8000000.0
2009-06-04 23:34:00,2.54606,2.54679,2.5459,2.54661,7000000.0
2009-06-04 23:35:00,2.54714,2.54724,2.54691,2.54691,7000000.0
2009-06-04 23:36:00,2.54699,2.54744,2.54699,2.54713,8000000.0
2009-06-04 23:37:00,2.54721,2.54721,2.5466,2.5466,9000000.0
2009-06-04 23:38:00,2.54643,2.54652,2.54581,2.54633,18000000.0
2009-06-04 23:39:00,2.54638,2.54663,2.54638,2.54663,7000000.0
2009-06-04 23:40:00,2.54705,2.54705,2.54618,2.54637,9000000.0
2009-06-04 23:41:00,2.54593,2.54647,2.54511,2.54647,8000000.0
2009-06-04 23:42:00,2.54653,2.54682,2.54653,2.54679,7000000.0
2009-06-04 23:43:00,2.54678,2.54678,2.54638,2.54646,10000000.0
2009-06-04 23:44:00,2.54675,2.54704,2.54674,2.54686,8000000.0
2009-06-04 23:45:00,2.54691,2.54691,2.54673,2.5469,11000000.0
2009-06-04 23:46:00,2.54623,2.54625,2.54605,2.54613,6000000.0
2009-06-04 23:47:00,2.54663,2.54701,2.5466,2.54663,7000000.0
2009-06-04 23:48:00,2.54649,2.54683,2.54648,2.54656,11000000.0
2009-06-04 23:49:00,2.54598,2.54598,2.5454,2.5454,8000000.0
2009-06-04 23:50:00,2.54561,2.54595,2.54554,2.54595,8000000.0
2009-06-04 23:51:00,2.54581,2.54581,2.54548,2.54561,8000000.0
2009-06-04 23:52:00,2.54503,2.54503,2.54397,2.54397,8000000.0
2009-06-04 23:53:00,2.54338,2.54343,2.54315,2.54325,10000000.0
2009-06-04 23:54:00,2.54326,2.54349,2.54274,2.54274,8800000.0
2009-06-04 23:55:00,2.54322,2.54335,2.54255,2.54255,7800000.0
2009-06-04 23:56:00,2.54301,2.54344,2.54301,2.54315,6000000.0
2009-06-04 23:57:00,2.54054,2.5429,2.54054,2.54269,9000000.0
2009-06-04 23:58:00,2.54217,2.54269,2.54182,2.54182,8000000.0
2009-06-04 23:59:00,2.54217,2.54227,2.54199,2.54206,7000000.0
2009-06-05 00:00:00,2.54285,2.54364,2.54285,2.5431,7000000.0
2009-06-05 00:01:00,2.54316,2.54336,2.54314,2.54336,11000000.0
2009-06-05 00:02:00,2.54261,2.54261,2.54204,2.54204,9000000.0
2009-06-05 00:03:00,2.54309,2.5438,2.54309,2.5438,10000000.0
2009-06-05 00:04:00,2.54367,2.54367,2.54336,2.54345,8000000.0
2009-06-05 00:05:00,2.54344,2.5436,2.5431,2.5431,8000000.0
2009-06-05 00:06:00,2.54331,2.54331,2.5427,2.54283,11000000.0
2009-06-05 00:07:00,2.54331,2.54358,2.54314,2.54355,8000000.0
2009-06-05 00:08:00,2.54297,2.54319,2.5428,2.54314,8000000.0
2009-06-05 00:09:00,2.54297,2.54302,2.54253,2.54291,7000000.0
2009-06-05 00:10:00,2.54241,2.5428,2.54219,2.54273,10000000.0
2009-06-05 00:11:00,2.54212,2.54227,2.54182,2.54186,9000000.0
2009-06-05 00:12:00,2.54266,2.54267,2.54215,2.54267,10000000.0
2009-06-05 00:13:00,2.54273,2.54291,2.54254,2.54254,11000000.0
2009-06-05 00:14:00,2.54226,2.54235,2.54187,2.54187,7000000.0
2009-06-05 00:15:00,2.54215,2.54303,2.5416,2.5416,9000000.0
2009-06-05 00:16:00,2.5414,2.54153,2.54111,2.54149,8000000.0
2009-06-05 00:17:00,2.5417,2.54261,2.5417,2.54261,7000000.0
2009-06-05 00:18:00,2.54281,2.54281,2.54187,2.54187,8000000.0
2009-06-05 00:19:00,2.54261,2.54261,2.54026,2.54116,8000000.0
2009-06-05 00:20:00,2.54119,2.54129,2.53932,2.53932,9000000.0
2009-06-05 00:21:00,2.54122,2.54171,2.54122,2.54171,11000000.0
2009-06-05 00:22:00,2.54249,2.5428,2.54179,2.54195,7000000.0
2009-06-05 00:23:00,2.54185,2.54205,2.54163,2.54165,9000000.0
2009-06-05 00:24:00,2.54233,2.54251,2.54195,2.5421,7000000.0
2009-06-05 00:25:00,2.54167,2.54167,2.54026,2.54095,10000000.0
2009-06-05 00:26:00,2.54132,2.54132,2.54087,2.54102,7000000.0
2009-06-05 00:27:00,2.54147,2.54171,2.54147,2.54163,7000000.0
2009-06-05 00:28:00,2.54202,2.5423,2.54202,2.5422,8000000.0
2009-06-05 00:29:00,2.54224,2.54266,2.54223,2.54266,7000000.0
2009-06-05 00:30:00,2.54297,2.54297,2.54169,2.54207,11000000.0
2009-06-05 00:31:00,2.54228,2.54243,2.54228,2.54243,7000000.0
2009-06-05 00:32:00,2.54242,2.54242,2.54202,2.54219,7000000.0
2009-06-05 00:33:00,2.54223,2.54283,2.54223,2.54262,9000000.0
2009-06-05 00:34:00,2.54308,2.54308,2.54295,2.54307,17000000.0
2009-06-05 00:35:00,2.54275,2.54289,2.54273,2.54282,7000000.0
2009-06-05 00:36:00,2.54294,2.5431,2.54294,2.5431,5000000.0
2009-06-05 00:37:00,2.54246,2.54269,2.54244,2.54244,8000000.0
2009-06-05 00:38:00,2.54198,2.54198,2.54144,2.54144,10000000.0
2009-06-05 00:39:00,2.5416,2.5416,2.54146,2.54148,7000000.0
2009-06-05 00:40:00,2.54162,2.54165,2.54145,2.54154,11000000.0
2009-06-05 00:41:00,2.54146,2.54167,2.54146,2.54167,11000000.0
2009-06-05 00:42:00,2.54197,2.54292,2.54197,2.54292,8000000.0
2009-06-05 00:43:00,2.5428,2.5428,2.54185,2.54185,8000000.0
2009-06-05 00:44:00,2.54199,2.54252,2.54182,2.54243,10000000.0
2009-06-05 00:45:00,2.54268,2.54382,2.54268,2.54382,10000000.0
2009-06-05 00:46:00,2.54455,2.54455,2.54364,2.54364,7000000.0
2009-06-05 00:47:00,2.54346,2.54346,2.54316,2.54316,9000000.0
2009-06-05 00:48:00,2.54345,2.54345,2.54179,2.54242,7000000.0
2009-06-05 00:49:00,2.54322,2.54328,2.54254,2.54254,7000000.0
2009-06-05 00:50:00,2.54203,2.54228,2.54203,2.54228,13000000.0
2009-06-05 00:51:00,2.54159,2.54373,2.5409,2.54373,10000000.0
2009-06-05 00:52:00,2.54336,2.54413,2.54336,2.54409,8000000.0
2009-06-05 00:53:00,2.54409,2.54409,2.54358,2.54382,8000000.0
2009-06-05 00:54:00,2.54475,2.54522,2.54475,2.54521,5000000.0
2009-06-05 00:55:00,2.54488,2.54488,2.54391,2.54445,8000000.0
2009-06-05 00:56:00,2.54493,2.54504,2.54474,2.5448,7000000.0
2009-06-05 00:57:00,2.54493,2.54501,2.54484,2.54501,8000000.0
2009-06-05 00:58:00,2.54494,2.54494,2.54445,2.54445,7000000.0
2009-06-05 00:59:00,2.54488,2.54498,2.54428,2.54428,6800000.0
2009-06-05 01:00:00,2.54399,2.54407,2.54391,2.54394,18000000.0
2009-06-05 01:01:00,2.54439,2.54458,2.5442,2.5442,10000000.0
2009-06-05 01:02:00,2.54443,2.54506,2.54443,2.54462,11000000.0
2009-06-05 01:03:00,2.54488,2.54511,2.54488,2.54491,9000000.0
2009-06-05 01:04:00,2.54534,2.54554,2.54514,2.54554,11000000.0
2009-06-05 01:05:00,2.54517,2.54524,2.545,2.54524,7000000.0
2009-06-05 01:06:00,2.54515,2.54548,2.54515,2.54538,6000000.0
2009-06-05 01:07:00,2.54568,2.5458,2.54568,2.54575,8000000.0
2009-06-05 01:08:00,2.54576,2.54586,2.54562,2.54586,11000000.0
2009-06-05 01:09:00,2.5459,2.54597,2.54565,2.54565,11000000.0
2009-06-05 01:10:00,2.54609,2.54609,2.54408,2.54579,10000000.0
2009-06-05 01:11:00,2.54569,2.54599,2.54569,2.54599,8000000.0
2009-06-05 01:12:00,2.54621,2.54648,2.54618,2.54648,7000000.0
2009-06-05 01:13:00,2.54629,2.54629,2.54544,2.54544,8000000.0
2009-06-05 01:14:00,2.5461,2.5461,2.54576,2.54576,10000000.0
2009-06-05 01:15:00,2.54602,2.54692,2.54602,2.54692,6800000.0
2009-06-05 01:16:00,2.54807,2.54911,2.54807,2.54911,7000000.0
2009-06-05 01:17:00,2.54915,2.54915,2.5489,2.5489,7000000.0
2009-06-05 01:18:00,2.54814,2.54814,2.54779,2.54807,10000000.0
2009-06-05 01:19:00,2.54795,2.54882,2.54794,2.54882,7000000.0
2009-06-05 01:20:00,2.54835,2.54835,2.54706,2.54706,11000000.0
2009-06-05 01:21:00,2.5472,2.54731,2.54712,2.54731,7000000.0
2009-06-05 01:22:00,2.54757,2.54766,2.54752,2.54761,7000000.0
2009-06-05 01:23:00,2.54741,2.54829,2.54597,2.54829,7000000.0
2009-06-05 01:24:00,2.5476,2.54775,2.5463,2.54775,7000000.0
2009-06-05 01:25:00,2.54706,2.54798,2.54706,2.54798,12000000.0
2009-06-05 01:26:00,2.54777,2.54833,2.54777,2.54833,15000000.0
2009-06-05 01:27:00,2.54858,2.54858,2.54801,2.5482,16000000.0
2009-06-05 01:28:00,2.54839,2.5486,2.54835,2.5486,14000000.0
2009-06-05 01:29:00,2.54873,2.54883,2.5487,2.54873,7000000.0
2009-06-05 01:30:00,2.54812,2.54812,2.54771,2.54777,11000000.0
2009-06-05 01:31:00,2.54725,2.54764,2.54658,2.54764,7000000.0
2009-06-05 01:32:00,2.54778,2.54796,2.54775,2.54786,18000000.0
2009-06-05 01:33:00,2.54791,2.54791,2.54764,2.54787,17000000.0
2009-06-05 01:34:00,2.54829,2.54898,2.54829,2.54884,8000000.0
2009-06-05 01:35:00,2.54854,2.54854,2.54716,2.5479,9000000.0
2009-06-05 01:36:00,2.5478,2.5478,2.54739,2.54739,9000000.0
2009-06-05 01:37:00,2.54702,2.5483,2.54702,2.5483,11000000.0
2009-06-05 01:38:00,2.54878,2.54931,2.54878,2.54905,8000000.0
2009-06-05 01:39:00,2.54887,2.54903,2.54878,2.549,9000000.0
2009-06-05 01:40:00,2.54898,2.54898,2.54747,2.54747,5000000.0
2009-06-05 01:41:00,2.54725,2.54752,2.54692,2.54752,11000000.0
2009-06-05 01:42:00,2.54778,2.54822,2.54778,2.54779,9000000.0
2009-06-05 01:43:00,2.54774,2.54842,2.54774,2.5478,8000000.0
2009-06-05 01:44:00,2.54752,2.54765,2.54752,2.54764,13000000.0
2009-06-05 01:45:00,2.5478,2.54787,2.54767,2.54767,8000000.0
2009-06-05 01:46:00,2.54755,2.54775,2.54752,2.54775,7000000.0
2009-06-05 01:47:00,2.54875,2.54909,2.5487,2.54909,11000000.0
2009-06-05 01:48:00,2.54906,2.54941,2.54895,2.54941,10000000.0
2009-06-05 01:49:00,2.54944,2.54944,2.54875,2.54915,8000000.0
2009-06-05 01:50:00,2.54925,2.54925,2.5475,2.5475,8000000.0
2009-06-05 01:51:00,2.54718,2.54786,2.54718,2.54786,13000000.0
2009-06-05 01:52:00,2.54778,2.54792,2.54717,2.54717,8000000.0
2009-06-05 01:53:00,2.54687,2.54687,2.54642,2.54642,7000000.0
2009-06-05 01:54:00,2.54654,2.5468,2.54654,2.54677,8000000.0
2009-06-05 01:55:00,2.54678,2.54842,2.54672,2.54842,9000000.0
2009-06-05 01:56:00,2.54856,2.54931,2.54831,2.54848,16000000.0
2009-06-05 01:57:00,2.54775,2.54819,2.54775,2.54819,9000000.0
2009-06-05 01:58:00,2.54767,2.54785,2.54752,2.54765,7000000.0
2009-06-05 01:59:00,2.54759,2.54781,2.54759,2.54773,6000000.0
2009-06-05 02:00:00,2.54782,2.54914,2.54782,2.54899,6000000.0
2009-06-05 02:01:00,2.54848,2.54866,2.5483,2.5483,11000000.0
2009-06-05 02:02:00,2.54838,2.54916,2.54838,2.54916,8000000.0
2009-06-05 02:03:00,2.54968,2.55015,2.54968,2.54999,8000000.0
2009-06-05 02:04:00,2.5503,2.5503,2.54939,2.54939,11000000.0
2009-06-05 02:05:00,2.54941,2.54948,2.54924,2.54948,7000000.0
2009-06-05 02:06:00,2.54936,2.5494,2.54894,2.5491,7000000.0
2009-06-05 02:07:00,2.5492,2.54946,2.54913,2.54946,8000000.0
2009-06-05 02:08:00,2.54938,2.54938,2.549,2.54907,9000000.0
2009-06-05 02:09:00,2.54902,2.54918,2.54863,2.54918,11000000.0
2009-06-05 02:10:00,2.54947,2.5497,2.54943,2.5497,8000000.0
2009-06-05 02:11:00,2.54948,2.54977,2.54948,2.54977,7000000.0
2009-06-05 02:12:00,2.55,2.55021,2.54992,2.5502,8000000.0
2009-06-05 02:13:00,2.55032,2.55032,2.54993,2.55007,8000000.0
2009-06-05 02:14:00,2.54942,2.54942,2.54859,2.5489,7000000.0
2009-06-05 02:15:00,2.5489,2.5489,2.54708,2.54708,11000000.0
2009-06-05 02:16:00,2.54545,2.54545,2.54292,2.54326,8000000.0
2009-06-05 02:17:00,2.54457,2.54492,2.54447,2.54479,11000000.0
2009-06-05 02:18:00,2.54482,2.54511,2.54477,2.54511,7000000.0
2009-06-05 02:19:00,2.54498,2.54498,2.54464,2.54474,5000000.0
2009-06-05 02:20:00,2.54531,2.54531,2.54508,2.54526,9000000.0
2009-06-05 02:21:00,2.54483,2.54483,2.5442,2.54439,9000000.0
2009-06-05 02:22:00,2.54422,2.54528,2.54422,2.54528,8000000.0
2009-06-05 02:23:00,2.54551,2.54551,2.54455,2.5446,8000000.0
2009-06-05 02:24:00,2.54485,2.54486,2.54463,2.54486,7000000.0
2009-06-05 02:25:00,2.54486,2.5452,2.54461,2.54507,11000000.0
2009-06-05 02:26:00,2.54488,2.54497,2.54466,2.54497,8000000.0
2009-06-05 02:27:00,2.54471,2.54471,2.54446,2.54469,10000000.0
2009-06-05 02:28:00,2.54455,2.54455,2.5428,2.5428,7000000.0
2009-06-05 02:29:00,2.54247,2.54274,2.54241,2.54274,8000000.0
2009-06-05 02:30:00,2.5426,2.54309,2.5426,2.54309,7000000.0
2009-06-05 02:31:00,2.54337,2.54439,2.54337,2.54439,5000000.0
2009-06-05 02:32:00,2.545,2.54637,2.54481,2.54637,7000000.0
2009-06-05 02:33:00,2.54664,2.54664,2.54635,2.54648,9000000.0
2009-06-05 02:34:00,2.54644,2.54652,2.54612,2.54635,7000000.0
2009-06-05 02:35:00,2.5462,2.54649,2.54612,2.54612,7000000.0
2009-06-05 02:36:00,2.54608,2.54617,2.54608,2.54608,7000000.0
2009-06-05 02:37:00,2.54569,2.54594,2.54493,2.54493,11000000.0
2009-06-05 02:38:00,2.54478,2.5456,2.54475,2.5456,7000000.0
2009-06-05 02:39:00,2.54563,2.54563,2.54424,2.54424,9000000.0
2009-06-05 02:40:00,2.54456,2.54456,2.54434,2.5445,6000000.0
2009-06-05 02:41:00,2.54445,2.54477,2.54442,2.54466,7000000.0
2009-06-05 02:42:00,2.54523,2.54524,2.54495,2.54499,7000000.0
2009-06-05 02:43:00,2.54528,2.54528,2.54404,2.54404,10000000.0
2009-06-05 02:44:00,2.54359,2.54359,2.54339,2.5434,8000000.0
2009-06-05 02:45:00,2.54327,2.54365,2.5432,2.5432,11000000.0
2009-06-05 02:46:00,2.54375,2.54556,2.54364,2.54556,7000000.0
2009-06-05 02:47:00,2.54575,2.54627,2.54575,2.54627,7800000.0
2009-06-05 02:48:00,2.5464,2.54699,2.5464,2.54679,9000000.0
2009-06-05 02:49:00,2.54684,2.54794,2.54684,2.54794,7000000.0
2009-06-05 02:50:00,2.5481,2.5481,2.548,2.54806,7000000.0
2009-06-05 02:51:00,2.54799,2.54799,2.54784,2.5479,8000000.0
2009-06-05 02:52:00,2.54782,2.54787,2.54757,2.54787,7000000.0
2009-06-05 02:53:00,2.54823,2.54867,2.54823,2.54825,8000000.0
2009-06-05 02:54:00,2.54813,2.54813,2.54779,2.54782,10000000.0
2009-06-05 02:55:00,2.54825,2.54856,2.54774,2.54794,8000000.0
2009-06-05 02:56:00,2.54652,2.54698,2.54652,2.54693,11000000.0
2009-06-05 02:57:00,2.54737,2.54752,2.54691,2.54743,8000000.0
2009-06-05 02:58:00,2.5474,2.54743,2.54706,2.54706,8800000.0
2009-06-05 02:59:00,2.54705,2.54719,2.54676,2.54719,11000000.0
2009-06-05 03:00:00,2.54733,2.54733,2.54654,2.54654,7000000.0
2009-06-05 03:01:00,2.54723,2.54786,2.54723,2.54786,10000000.0
2009-06-05 03:02:00,2.54843,2.54843,2.54812,2.54831,10000000.0
2009-06-05 03:03:00,2.54806,2.54806,2.54752,2.54756,7000000.0
2009-06-05 03:04:00,2.54789,2.54799,2.54771,2.54771,8000000.0
2009-06-05 03:05:00,2.54774,2.54774,2.54722,2.54727,11000000.0
2009-06-05 03:06:00,2.54716,2.54729,2.54692,2.54692,7000000.0
2009-06-05 03:07:00,2.54605,2.54605,2.54432,2.54435,8000000.0
2009-06-05 03:08:00,2.54416,2.54416,2.54384,2.5439,7000000.0
2009-06-05 03:09:00,2.54386,2.54386,2.54342,2.54342,8000000.0
2009-06-05 03:10:00,2.54354,2.54377,2.54324,2.54377,8000000.0
2009-06-05 03:11:00,2.5441,2.5441,2.54372,2.54384,6000000.0
2009-06-05 03:12:00,2.54391,2.5441,2.54373,2.54373,10000000.0
2009-06-05 03:13:00,2.5435,2.54367,2.54315,2.54367,7000000.0
2009-06-05 03:14:00,2.54398,2.5441,2.5439,2.54401,10000000.0
2009-06-05 03:15:00,2.54404,2.54415,2.54395,2.54395,8000000.0
2009-06-05 03:16:00,2.54414,2.54414,2.54397,2.54414,10000000.0
2009-06-05 03:17:00,2.54415,2.54415,2.54367,2.54384,11000000.0
2009-06-05 03:18:00,2.54356,2.54356,2.543,2.543,11000000.0
2009-06-05 03:19:00,2.54259,2.54271,2.54209,2.54209,8000000.0
2009-06-05 03:20:00,2.54124,2.54138,2.54124,2.54138,9000000.0
2009-06-05 03:21:00,2.54155,2.54155,2.5411,2.5411,10000000.0
2009-06-05 03:22:00,2.54096,2.54108,2.54047,2.54047,8000000.0
2009-06-05 03:23:00,2.53882,2.53882,2.53854,2.53877,9000000.0
2009-06-05 03:24:00,2.53882,2.53892,2.53864,2.53864,7000000.0
2009-06-05 03:25:00,2.53961,2.53986,2.53906,2.53986,10000000.0
2009-06-05 03:26:00,2.54111,2.54207,2.54077,2.54077,11000000.0
2009-06-05 03:27:00,2.54082,2.54087,2.54059,2.54077,7000000.0
2009-06-05 03:28:00,2.54052,2.54162,2.54052,2.54162,9000000.0
2009-06-05 03:29:00,2.54187,2.54208,2.54155,2.54191,9000000.0
2009-06-05 03:30:00,2.54179,2.54179,2.54068,2.54068,8000000.0
2009-06-05 03:31:00,2.54063,2.5419,2.54063,2.5419,9000000.0
2009-06-05 03:32:00,2.54208,2.54233,2.54177,2.54177,9000000.0
2009-06-05 03:33:00,2.54198,2.54302,2.54198,2.54302,8000000.0
2009-06-05 03:34:00,2.54338,2.54372,2.54293,2.54293,9800000.0
2009-06-05 03:35:00,2.54155,2.5422,2.54155,2.54194,8000000.0
2009-06-05 03:36:00,2.54175,2.5419,2.54143,2.5419,8000000.0
2009-06-05 03:37:00,2.54175,2.54229,2.54175,2.54183,6000000.0
2009-06-05 03:38:00,2.54194,2.54222,2.54193,2.54193,8000000.0
2009-06-05 03:39:00,2.54156,2.54226,2.54156,2.54226,10000000.0
2009-06-05 03:40:00,2.54255,2.54317,2.54255,2.54317,9000000.0
2009-06-05 03:41:00,2.54303,2.54303,2.5419,2.5419,9000000.0
2009-06-05 03:42:00,2.54207,2.54209,2.54169,2.54202,8000000.0
2009-06-05 03:43:00,2.54237,2.54289,2.54237,2.54289,8000000.0
2009-06-05 03:44:00,2.54295,2.54295,2.54263,2.54282,7000000.0
2009-06-05 03:45:00,2.54161,2.54187,2.5413,2.5413,9000000.0
2009-06-05 03:46:00,2.54273,2.54273,2.54222,2.54222,10000000.0
2009-06-05 03:47:00,2.5422,2.54242,2.54172,2.54172,7000000.0
2009-06-05 03:48:00,2.54114,2.54192,2.54114,2.54192,10000000.0
2009-06-05 03:49:00,2.54192,2.54203,2.5418,2.54193,11000000.0
2009-06-05 03:50:00,2.54089,2.54137,2.54075,2.54114,7000000.0
2009-06-05 03:51:00,2.54211,2.54226,2.54206,2.5421,8000000.0
2009-06-05 03:52:00,2.54221,2.54221,2.54198,2.542,7000000.0
2009-06-05 03:53:00,2.54183,2.54183,2.54156,2.54157,10000000.0
2009-06-05 03:54:00,2.54161,2.54182,2.54137,2.54182,9000000.0
2009-06-05 03:55:00,2.54204,2.54225,2.54187,2.54208,11000000.0
2009-06-05 03:56:00,2.5417,2.5417,2.54149,2.54153,8000000.0
2009-06-05 03:57:00,2.54088,2.54089,2.53934,2.53934,7000000.0
2009-06-05 03:58:00,2.53964,2.54102,2.53964,2.54102,11000000.0
2009-06-05 03:59:00,2.54163,2.54169,2.54117,2.54134,8000000.0
2009-06-05 04:00:00,2.54133,2.5415,2.54125,2.54149,9000000.0
2009-06-05 04:01:00,2.54123,2.54135,2.54026,2.54028,11000000.0
2009-06-05 04:02:00,2.54046,2.54051,2.53907,2.53907,8000000.0
2009-06-05 04:03:00,2.53896,2.53896,2.53751,2.53751,7000000.0
2009-06-05 04:04:00,2.53824,2.53865,2.53824,2.53843,7000000.0
2009-06-05 04:05:00,2.53822,2.53835,2.53814,2.53814,8000000.0
2009-06-05 04:06:00,2.53881,2.53885,2.53858,2.53858,8000000.0
2009-06-05 04:07:00,2.53918,2.53918,2.53905,2.53915,7000000.0
2009-06-05 04:08:00,2.53961,2.54038,2.53903,2.54038,9000000.0
2009-06-05 04:09:00,2.54209,2.54209,2.54014,2.54014,6000000.0
2009-06-05 04:10:00,2.53985,2.53997,2.53965,2.53975,9000000.0
2009-06-05 04:11:00,2.53975,2.53978,2.53949,2.53964,10000000.0
2009-06-05 04:12:00,2.53938,2.53956,2.53938,2.53953,8000000.0
2009-06-05 04:13:00,2.53944,2.53956,2.53928,2.53939,5000000.0
2009-06-05 04:14:00,2.53966,2.53973,2.53926,2.53926,8000000.0
2009-06-05 04:15:00,2.53962,2.53962,2.53942,2.53942,8000000.0
2009-06-05 04:16:00,2.53964,2.53972,2.53897,2.53897,10000000.0
2009-06-05 04:17:00,2.53874,2.53903,2.53854,2.53865,8000000.0
2009-06-05 04:18:00,2.54008,2.54008,2.53846,2.53862,8000000.0
2009-06-05 04:19:00,2.53912,2.53912,2.5389,2.53907,8000000.0
2009-06-05 04:20:00,2.54003,2.54003,2.53905,2.53905,8000000.0
2009-06-05 04:21:00,2.5391,2.53921,2.53898,2.53921,7000000.0
2009-06-05 04:22:00,2.53904,2.53904,2.53832,2.53893,7000000.0
2009-06-05 04:23:00,2.53895,2.53895,2.5381,2.5381,9800000.0
2009-06-05 04:24:00,2.53817,2.5389,2.53817,2.5389,8000000.0
2009-06-05 04:25:00,2.53907,2.53924,2.53904,2.53924,7000000.0
2009-06-05 04:26:00,2.53923,2.53962,2.53922,2.53939,6000000.0
2009-06-05 04:27:00,2.53947,2.53955,2.53934,2.53942,8000000.0
2009-06-05 04:28:00,2.53939,2.53939,2.53909,2.53909,7000000.0
2009-06-05 04:29:00,2.5394,2.53941,2.53852,2.53882,8000000.0
2009-06-05 04:30:00,2.53955,2.53955,2.53897,2.53954,8000000.0
2009-06-05 04:31:00,2.53929,2.53942,2.53911,2.53932,8000000.0
2009-06-05 04:32:00,2.53906,2.53977,2.53906,2.53974,7000000.0
2009-06-05 04:33:00,2.53994,2.54013,2.5397,2.5397,8000000.0
2009-06-05 04:34:00,2.53959,2.53967,2.53947,2.53958,9000000.0
2009-06-05 04:35:00,2.53935,2.53972,2.53927,2.53927,8000000.0
2009-06-05 04:36:00,2.5393,2.5393,2.53907,2.53922,8000000.0
2009-06-05 04:37:00,2.53915,2.53924,2.53909,2.53909,7000000.0
2009-06-05 04:38:00,2.53925,2.53929,2.53912,2.53916,8000000.0
2009-06-05 04:39:00,2.53892,2.53916,2.53883,2.53883,7000000.0
2009-06-05 04:40:00,2.53843,2.53882,2.53829,2.53842,10000000.0
2009-06-05 04:41:00,2.53821,2.53867,2.53821,2.53854,9000000.0
2009-06-05 04:42:00,2.53869,2.53872,2.53836,2.53852,8000000.0
2009-06-05 04:43:00,2.53848,2.53867,2.5382,2.5382,9000000.0
2009-06-05 04:44:00,2.53794,2.5382,2.53791,2.53804,8000000.0
2009-06-05 04:45:00,2.53815,2.53821,2.53793,2.53819,8000000.0
2009-06-05 04:46:00,2.53838,2.53848,2.53793,2.53793,10000000.0
2009-06-05 04:47:00,2.5377,2.53797,2.53705,2.53797,10000000.0
2009-06-05 04:48:00,2.53759,2.53796,2.53753,2.53753,7000000.0
2009-06-05 04:49:00,2.5372,2.53817,2.5372,2.53788,8000000.0
2009-06-05 04:50:00,2.53766,2.53772,2.5371,2.53764,8000000.0
2009-06-05 04:51:00,2.53808,2.5389,2.53808,2.53866,7000000.0
2009-06-05 04:52:00,2.53902,2.53931,2.539,2.53931,7000000.0
2009-06-05 04:53:00,2.53928,2.53971,2.53928,2.53971,7000000.0
2009-06-05 04:54:00,2.53984,2.54029,2.53984,2.54029,8000000.0
2009-06-05 04:55:00,2.54023,2.54023,2.53959,2.53959,8000000.0
2009-06-05 04:56:00,2.53915,2.53915,2.53746,2.53813,10000000.0
2009-06-05 04:57:00,2.53818,2.53908,2.53818,2.53908,10000000.0
2009-06-05 04:58:00,2.53919,2.53974,2.53919,2.53974,11000000.0
2009-06-05 04:59:00,2.53966,2.53966,2.53872,2.53924,8000000.0
2009-06-05 05:00:00,2.53822,2.53828,2.53693,2.53693,10000000.0
2009-06-05 05:01:00,2.53753,2.53767,2.53741,2.53746,8000000.0
2009-06-05 05:02:00,2.5385,2.5385,2.53702,2.53702,7000000.0
2009-06-05 05:03:00,2.53821,2.53821,2.53772,2.53789,7000000.0
2009-06-05 05:04:00,2.53793,2.53794,2.53748,2.53767,8000000.0
2009-06-05 05:05:00,2.53753,2.53759,2.53746,2.53748,6800000.0
2009-06-05 05:06:00,2.53745,2.53756,2.53734,2.53736,8000000.0
2009-06-05 05:07:00,2.53695,2.53695,2.5354,2.53592,7000000.0
2009-06-05 05:08:00,2.5353,2.5353,2.53455,2.53459,7000000.0
2009-06-05 05:09:00,2.53466,2.53466,2.53382,2.53382,9000000.0
2009-06-05 05:10:00,2.53392,2.53435,2.53392,2.53432,7000000.0
2009-06-05 05:11:00,2.53405,2.53407,2.53369,2.53369,10000000.0
2009-06-05 05:12:00,2.53395,2.5344,2.53395,2.53437,7000000.0
2009-06-05 05:13:00,2.53452,2.53457,2.53444,2.53454,10000000.0
2009-06-05 05:14:00,2.53462,2.53487,2.53456,2.53487,7000000.0
2009-06-05 05:15:00,2.53487,2.53487,2.5347,2.53479,7000000.0
2009-06-05 05:16:00,2.53474,2.53488,2.53474,2.53486,7000000.0
2009-06-05 05:17:00,2.53494,2.53523,2.53494,2.53523,10000000.0
2009-06-05 05:18:00,2.53532,2.53541,2.53531,2.53532,7000000.0
2009-06-05 05:19:00,2.53514,2.53548,2.53482,2.53548,7000000.0
2009-06-05 05:20:00,2.53551,2.53551,2.53538,2.53541,9000000.0
2009-06-05 05:21:00,2.53459,2.53459,2.53388,2.5344,9000000.0
2009-06-05 05:22:00,2.53528,2.5355,2.53502,2.53517,7000000.0
2009-06-05 05:23:00,2.5347,2.53481,2.53444,2.53476,7000000.0
2009-06-05 05:24:00,2.53517,2.53544,2.53517,2.53544,10000000.0
2009-06-05 05:25:00,2.53554,2.53554,2.53519,2.53519,7000000.0
2009-06-05 05:26:00,2.53561,2.53573,2.5353,2.53573,11000000.0
2009-06-05 05:27:00,2.53555,2.53555,2.53457,2.53457,9000000.0
2009-06-05 05:28:00,2.53446,2.53476,2.53441,2.53459,7000000.0
2009-06-05 05:29:00,2.5345,2.53519,2.5345,2.53519,7000000.0
2009-06-05 05:30:00,2.53529,2.53529,2.53483,2.53506,10000000.0
2009-06-05 05:31:00,2.53489,2.53489,2.53448,2.53464,10000000.0
2009-06-05 05:32:00,2.53424,2.5343,2.53361,2.53364,7000000.0
2009-06-05 05:33:00,2.53432,2.5348,2.53432,2.53456,10000000.0
2009-06-05 05:34:00,2.53448,2.53464,2.53445,2.53451,8000000.0
2009-06-05 05:35:00,2.53467,2.53484,2.53467,2.53483,7000000.0
2009-06-05 05:36:00,2.53507,2.53507,2.53473,2.53474,6000000.0
2009-06-05 05:37:00,2.53455,2.53471,2.53453,2.53459,7000000.0
2009-06-05 05:38:00,2.53447,2.53447,2.53337,2.53362,8000000.0
2009-06-05 05:39:00,2.53393,2.53495,2.53393,2.53495,8000000.0
2009-06-05 05:40:00,2.53531,2.53531,2.53481,2.53493,8000000.0
2009-06-05 05:41:00,2.5349,2.5349,2.53445,2.53463,9000000.0
2009-06-05 05:42:00,2.53415,2.53415,2.534,2.534,7000000.0
2009-06-05 05:43:00,2.53428,2.53481,2.53407,2.53481,7000000.0
2009-06-05 05:44:00,2.53404,2.53409,2.53373,2.53409,11000000.0
2009-06-05 05:45:00,2.53397,2.53449,2.53397,2.53449,11000000.0
2009-06-05 05:46:00,2.53431,2.53455,2.53419,2.5343,9000000.0
2009-06-05 05:47:00,2.5342,2.53436,2.5342,2.53429,6000000.0
2009-06-05 05:48:00,2.53473,2.53515,2.53453,2.53515,8000000.0
2009-06-05 05:49:00,2.53543,2.53614,2.5354,2.53614,8000000.0
2009-06-05 05:50:00,2.53633,2.53646,2.53633,2.53637,8000000.0
2009-06-05 05:51:00,2.53621,2.53627,2.53594,2.53594,10000000.0
2009-06-05 05:52:00,2.5354,2.5357,2.5354,2.5357,7000000.0
2009-06-05 05:53:00,2.53544,2.53549,2.53525,2.53525,8000000.0
2009-06-05 05:54:00,2.53563,2.53648,2.53563,2.53648,10000000.0
2009-06-05 05:55:00,2.53666,2.53744,2.53666,2.53744,7000000.0
2009-06-05 05:56:00,2.53727,2.5375,2.53727,2.53746,8000000.0
2009-06-05 05:57:00,2.53737,2.53755,2.53732,2.53755,8000000.0
2009-06-05 05:58:00,2.53762,2.53762,2.53614,2.53614,7000000.0
2009-06-05 05:59:00,2.5354,2.53635,2.5354,2.53635,7000000.0
2009-06-05 06:00:00,2.53592,2.53592,2.53472,2.53472,6800000.0
2009-06-05 06:01:00,2.53444,2.53498,2.53412,2.53495,7000000.0
2009-06-05 06:02:00,2.53462,2.53535,2.53462,2.53528,7000000.0
2009-06-05 06:03:00,2.53549,2.53549,2.53459,2.53468,9000000.0
2009-06-05 06:04:00,2.53559,2.53643,2.53559,2.53583,8000000.0
2009-06-05 06:05:00,2.53547,2.53551,2.53528,2.53542,7000000.0
2009-06-05 06:06:00,2.5353,2.53537,2.53505,2.53508,7000000.0
2009-06-05 06:07:00,2.53519,2.53533,2.53519,2.53527,8000000.0
2009-06-05 06:08:00,2.53552,2.53552,2.5354,2.53544,8000000.0
2009-06-05 06:09:00,2.53552,2.53552,2.53519,2.5355,9000000.0
2009-06-05 06:10:00,2.53549,2.53569,2.53425,2.53425,8000000.0
2009-06-05 06:11:00,2.53384,2.5345,2.53384,2.5345,7000000.0
2009-06-05 06:12:00,2.5345,2.5345,2.53376,2.53376,7000000.0
2009-06-05 06:13:00,2.53367,2.53367,2.53336,2.5336,7000000.0
2009-06-05 06:14:00,2.53357,2.53357,2.53313,2.53313,7800000.0
2009-06-05 06:15:00,2.53348,2.53368,2.53297,2.53368,11000000.0
2009-06-05 06:16:00,2.53318,2.53318,2.53269,2.53284,10000000.0
2009-06-05 06:17:00,2.53324,2.53324,2.53273,2.53316,11000000.0
2009-06-05 06:18:00,2.53296,2.53341,2.53113,2.53341,7800000.0
2009-06-05 06:19:00,2.53357,2.53444,2.53357,2.53444,7000000.0
2009-06-05 06:20:00,2.53443,2.53443,2.5338,2.5338,7000000.0
2009-06-05 06:21:00,2.53373,2.53373,2.53345,2.53354,8000000.0
2009-06-05 06:22:00,2.53331,2.53332,2.53324,2.53332,7000000.0
2009-06-05 06:23:00,2.53334,2.53347,2.5333,2.53339,6000000.0
2009-06-05 06:24:00,2.53387,2.53387,2.53359,2.53374,10000000.0
2009-06-05 06:25:00,2.53343,2.53343,2.53312,2.53322,10000000.0
2009-06-05 06:26:00,2.53382,2.53446,2.53382,2.53446,8000000.0
2009-06-05 06:27:00,2.53368,2.53381,2.53327,2.53327,9000000.0
2009-06-05 06:28:00,2.53446,2.5345,2.53435,2.53442,7000000.0
2009-06-05 06:29:00,2.53465,2.53522,2.53465,2.53522,7000000.0
2009-06-05 06:30:00,2.53508,2.53508,2.53479,2.53479,7000000.0
2009-06-05 06:31:00,2.53458,2.53486,2.53434,2.53434,7000000.0
2009-06-05 06:32:00,2.53436,2.53436,2.53308,2.53308,7000000.0
2009-06-05 06:33:00,2.53253,2.53475,2.53253,2.53475,7000000.0
2009-06-05 06:34:00,2.53532,2.53532,2.53439,2.53456,11000000.0
2009-06-05 06:35:00,2.53439,2.53491,2.53439,2.53491,9000000.0
2009-06-05 06:36:00,2.53481,2.53507,2.5343,2.53507,8000000.0
2009-06-05 06:37:00,2.53538,2.53563,2.53513,2.53513,8000000.0
2009-06-05 06:38:00,2.53519,2.53519,2.53509,2.53511,10000000.0
2009-06-05 06:39:00,2.53489,2.53489,2.53429,2.53441,10000000.0
2009-06-05 06:40:00,2.53449,2.53449,2.53395,2.53395,7000000.0
2009-06-05 06:41:00,2.53384,2.53413,2.53361,2.53413,7000000.0
2009-06-05 06:42:00,2.53432,2.53447,2.53407,2.53408,9000000.0
2009-06-05 06:43:00,2.53394,2.53515,2.53394,2.53515,8000000.0
2009-06-05 06:44:00,2.53438,2.53439,2.53421,2.53421,8000000.0
2009-06-05 06:45:00,2.53421,2.5346,2.53421,2.53435,8000000.0
2009-06-05 06:46:00,2.53475,2.53505,2.53475,2.53504,7000000.0
2009-06-05 06:47:00,2.53528,2.53535,2.53518,2.53518,11000000.0
2009-06-05 06:48:00,2.5353,2.53552,2.5353,2.53552,10000000.0
2009-06-05 06:49:00,2.5351,2.5351,2.53443,2.5349,10000000.0
2009-06-05 06:50:00,2.53525,2.53543,2.53525,2.53541,7000000.0
2009-06-05 06:51:00,2.53512,2.53512,2.53471,2.53471,8000000.0
2009-06-05 06:52:00,2.53431,2.53431,2.53312,2.53312,10000000.0
2009-06-05 06:53:00,2.5331,2.53325,2.53289,2.53325,8800000.0
2009-06-05 06:54:00,2.53331,2.53331,2.53256,2.53304,10000000.0
2009-06-05 06:55:00,2.53315,2.53315,2.53266,2.53266,9000000.0
2009-06-05 06:56:00,2.53339,2.5334,2.53325,2.53325,7000000.0
2009-06-05 06:57:00,2.53305,2.53331,2.53301,2.5333,8000000.0
2009-06-05 06:58:00,2.53356,2.53356,2.53314,2.53314,8000000.0
2009-06-05 06:59:00,2.53321,2.53443,2.53321,2.53443,11000000.0
2009-06-05 07:00:00,2.53464,2.53464,2.53358,2.53365,8000000.0
2009-06-05 07:01:00,2.53369,2.53369,2.53321,2.53321,8000000.0
2009-06-05 07:02:00,2.53293,2.53352,2.5327,2.53352,10000000.0
2009-06-05 07:03:00,2.53373,2.53408,2.5335,2.53382,8000000.0
2009-06-05 07:04:00,2.53389,2.53578,2.53389,2.53578,11000000.0
2009-06-05 07:05:00,2.53691,2.53691,2.53292,2.53515,8000000.0
2009-06-05 07:06:00,2.53515,2.53525,2.53477,2.53477,11000000.0
2009-06-05 07:07:00,2.53493,2.5354,2.53493,2.53502,8000000.0
2009-06-05 07:08:00,2.5347,2.5347,2.53435,2.53437,11000000.0
2009-06-05 07:09:00,2.53447,2.53523,2.53447,2.53523,10000000.0
2009-06-05 07:10:00,2.53544,2.53544,2.5324,2.5324,10000000.0
2009-06-05 07:11:00,2.53485,2.5351,2.53485,2.53496,8000000.0
2009-06-05 07:12:00,2.53499,2.53499,2.5347,2.53498,8000000.0
2009-06-05 07:13:00,2.53502,2.53502,2.53463,2.53463,7000000.0
2009-06-05 07:14:00,2.53356,2.53356,2.53324,2.53324,9000000.0
2009-06-05 07:15:00,2.53291,2.53327,2.53289,2.53327,11000000.0
2009-06-05 07:16:00,2.53328,2.53332,2.53325,2.53325,7000000.0
2009-06-05 07:17:00,2.533,2.533,2.53269,2.53269,5000000.0
2009-06-05 07:18:00,2.53239,2.53239,2.53183,2.53192,10000000.0
2009-06-05 07:19:00,2.53193,2.53209,2.53178,2.53187,8000000.0
2009-06-05 07:20:00,2.53187,2.53187,2.52934,2.53098,8000000.0
2009-06-05 07:21:00,2.53124,2.5318,2.52922,2.5318,7000000.0
2009-06-05 07:22:00,2.53199,2.53246,2.53199,2.5324,8000000.0
2009-06-05 07:23:00,2.53288,2.53288,2.53192,2.53206,7000000.0
2009-06-05 07:24:00,2.5324,2.53298,2.53213,2.53298,11000000.0
2009-06-05 07:25:00,2.53396,2.53442,2.5337,2.53442,7000000.0
2009-06-05 07:26:00,2.53364,2.53364,2.53304,2.53304,7000000.0
2009-06-05 07:27:00,2.53248,2.53281,2.53248,2.53268,7000000.0
2009-06-05 07:28:00,2.53337,2.53337,2.53223,2.53256,10000000.0
2009-06-05 07:29:00,2.5324,2.5324,2.53187,2.53187,10000000.0
2009-06-05 07:30:00,2.53173,2.5319,2.53156,2.5319,7000000.0
2009-06-05 07:31:00,2.53152,2.53152,2.52864,2.52864,8000000.0
2009-06-05 07:32:00,2.52945,2.53114,2.52945,2.53114,6000000.0
2009-06-05 07:33:00,2.53183,2.53208,2.53127,2.53127,8000000.0
2009-06-05 07:34:00,2.53108,2.53108,2.53074,2.53074,9000000.0
2009-06-05 07:35:00,2.53016,2.53117,2.53016,2.53117,8000000.0
2009-06-05 07:36:00,2.53097,2.53097,2.53044,2.53052,11000000.0
2009-06-05 07:37:00,2.53018,2.53111,2.53002,2.53111,7000000.0
2009-06-05 07:38:00,2.53231,2.53235,2.53177,2.53177,7000000.0
2009-06-05 07:39:00,2.53006,2.53006,2.5292,2.5294,8000000.0
2009-06-05 07:40:00,2.5296,2.5296,2.52945,2.5296,10000000.0
2009-06-05 07:41:00,2.52996,2.53026,2.52981,2.53026,7800000.0
2009-06-05 07:42:00,2.5304,2.53194,2.5304,2.53194,8000000.0
2009-06-05 07:43:00,2.53084,2.53084,2.52991,2.52992,8000000.0
2009-06-05 07:44:00,2.52966,2.52987,2.5296,2.52978,8000000.0
2009-06-05 07:45:00,2.52953,2.53045,2.52953,2.53045,8000000.0
2009-06-05 07:46:00,2.53077,2.53202,2.53077,2.53202,11000000.0
2009-06-05 07:47:00,2.53215,2.53215,2.5301,2.5301,8000000.0
2009-06-05 07:48:00,2.53009,2.53085,2.53009,2.53064,8000000.0
2009-06-05 07:49:00,2.5308,2.53106,2.53062,2.53062,8000000.0
2009-06-05 07:50:00,2.53024,2.53024,2.52971,2.52971,7000000.0
2009-06-05 07:51:00,2.52886,2.52886,2.52853,2.5287,7000000.0
2009-06-05 07:52:00,2.52845,2.52878,2.52845,2.52855,7000000.0
2009-06-05 07:53:00,2.5286,2.52881,2.5285,2.52855,10000000.0
2009-06-05 07:54:00,2.52914,2.52952,2.52914,2.52932,10000000.0
2009-06-05 07:55:00,2.5295,2.52985,2.52938,2.52985,6000000.0
2009-06-05 07:56:00,2.53036,2.53042,2.53025,2.5304,5000000.0
2009-06-05 07:57:00,2.53081,2.53105,2.5305,2.5305,9000000.0
2009-06-05 07:58:00,2.53065,2.53082,2.53042,2.53082,8000000.0
2009-06-05 07:59:00,2.53073,2.53102,2.53073,2.53086,5000000.0
2009-06-05 08:00:00,2.53104,2.53147,2.5305,2.53147,11000000.0
2009-06-05 08:01:00,2.5312,2.53168,2.53057,2.53057,7000000.0
2009-06-05 08:02:00,2.52981,2.53076,2.52973,2.53076,7000000.0
2009-06-05 08:03:00,2.53108,2.53109,2.53071,2.53103,8000000.0
2009-06-05 08:04:00,2.53143,2.5325,2.53143,2.5325,8000000.0
2009-06-05 08:05:00,2.53253,2.53346,2.53253,2.53346,8000000.0
2009-06-05 08:06:00,2.53288,2.53288,2.53238,2.53238,7800000.0
2009-06-05 08:07:00,2.53189,2.53195,2.53085,2.53085,9000000.0
2009-06-05 08:08:00,2.53059,2.53158,2.53059,2.53158,7000000.0
2009-06-05 08:09:00,2.53148,2.53152,2.53096,2.53107,11000000.0
2009-06-05 08:10:00,2.53102,2.53115,2.53094,2.53103,11000000.0
2009-06-05 08:11:00,2.53088,2.53088,2.53067,2.53077,7000000.0
2009-06-05 08:12:00,2.5311,2.53182,2.5311,2.53182,8800000.0
2009-06-05 08:13:00,2.53199,2.53199,2.53172,2.53192,10000000.0
2009-06-05 08:14:00,2.53154,2.53154,2.53075,2.53123,8000000.0
2009-06-05 08:15:00,2.53142,2.53151,2.53099,2.53099,10000000.0
2009-06-05 08:16:00,2.53146,2.53219,2.53144,2.53185,8000000.0
2009-06-05 08:17:00,2.53154,2.53251,2.53154,2.53188,9000000.0
2009-06-05 08:18:00,2.53176,2.53197,2.53176,2.53197,10000000.0
2009-06-05 08:19:00,2.53216,2.53271,2.53216,2.53271,9000000.0
2009-06-05 08:20:00,2.5317,2.53243,2.5317,2.53225,8000000.0
2009-06-05 08:21:00,2.53275,2.53275,2.53161,2.53166,9000000.0
2009-06-05 08:22:00,2.53177,2.53177,2.53099,2.53107,8000000.0
2009-06-05 08:23:00,2.53072,2.53079,2.53027,2.53027,8000000.0
2009-06-05 08:24:00,2.52983,2.52983,2.52923,2.52962,11000000.0
2009-06-05 08:25:00,2.52904,2.52961,2.52904,2.52947,9000000.0
2009-06-05 08:26:00,2.52992,2.53011,2.52992,2.52998,7000000.0
2009-06-05 08:27:00,2.52952,2.52968,2.52934,2.52968,11000000.0
2009-06-05 08:28:00,2.52912,2.52921,2.52905,2.52918,8000000.0
2009-06-05 08:29:00,2.52909,2.52912,2.52888,2.52893,7000000.0
2009-06-05 08:30:00,2.52855,2.52864,2.52834,2.52834,7000000.0
2009-06-05 08:31:00,2.5288,2.52954,2.52879,2.52918,9000000.0
2009-06-05 08:32:00,2.52937,2.52948,2.52917,2.52917,7000000.0
2009-06-05 08:33:00,2.52894,2.52912,2.52867,2.52878,11000000.0
2009-06-05 08:34:00,2.52898,2.52969,2.52712,2.52958,10000000.0
2009-06-05 08:35:00,2.53007,2.53031,2.53004,2.53004,7000000.0
2009-06-05 08:36:00,2.52902,2.52902,2.52713,2.52713,7000000.0
2009-06-05 08:37:00,2.52688,2.52727,2.52674,2.52681,7000000.0
2009-06-05 08:38:00,2.52653,2.52653,2.52533,2.52533,9000000.0
2009-06-05 08:39:00,2.52558,2.52558,2.52365,2.52406,9000000.0
2009-06-05 08:40:00,2.52376,2.52376,2.52215,2.52228,8000000.0
2009-06-05 08:41:00,2.52297,2.52301,2.52233,2.52233,8000000.0
2009-06-05 08:42:00,2.52044,2.52044,2.51919,2.52013,10000000.0
2009-06-05 08:43:00,2.52116,2.52141,2.52116,2.52132,10000000.0
2009-06-05 08:44:00,2.5214,2.52145,2.52062,2.52062,9000000.0
2009-06-05 08:45:00,2.52052,2.52101,2.52052,2.52101,7000000.0
2009-06-05 08:46:00,2.52166,2.52191,2.52149,2.52149,8000000.0
2009-06-05 08:47:00,2.52119,2.52119,2.52051,2.52078,8000000.0
2009-06-05 08:48:00,2.52113,2.52173,2.52113,2.52173,7000000.0
2009-06-05 08:49:00,2.5215,2.52194,2.52146,2.52187,8000000.0
2009-06-05 08:50:00,2.5223,2.52256,2.52218,2.52238,7000000.0
2009-06-05 08:51:00,2.52272,2.52272,2.52214,2.52224,8000000.0
2009-06-05 08:52:00,2.52086,2.52086,2.5195,2.51982,8000000.0
2009-06-05 08:53:00,2.51958,2.51958,2.51848,2.51906,10000000.0
2009-06-05 08:54:00,2.51873,2.51873,2.51818,2.51869,8000000.0
2009-06-05 08:55:00,2.51932,2.51974,2.51911,2.51914,8000000.0
2009-06-05 08:56:00,2.51996,2.52157,2.51996,2.52157,9000000.0
2009-06-05 08:57:00,2.52142,2.52172,2.52061,2.52125,8000000.0
2009-06-05 08:58:00,2.52229,2.52311,2.52229,2.52265,10000000.0
2009-06-05 08:59:00,2.52216,2.52261,2.52216,2.52247,11000000.0
2009-06-05 09:00:00,2.52224,2.52266,2.52195,2.52261,8000000.0
2009-06-05 09:01:00,2.52231,2.52231,2.52177,2.5219,7000000.0
2009-06-05 09:02:00,2.52191,2.52227,2.5213,2.52227,9000000.0
2009-06-05 09:03:00,2.52267,2.5232,2.52267,2.5232,8000000.0
2009-06-05 09:04:00,2.52331,2.52375,2.52321,2.52375,7000000.0
2009-06-05 09:05:00,2.52468,2.52482,2.52453,2.52463,7000000.0
2009-06-05 09:06:00,2.52437,2.52487,2.52392,2.52487,11000000.0
2009-06-05 09:07:00,2.52488,2.52496,2.52452,2.52494,7000000.0
2009-06-05 09:08:00,2.5248,2.52498,2.52407,2.52407,8000000.0
2009-06-05 09:09:00,2.52401,2.52401,2.52337,2.52354,8000000.0
2009-06-05 09:10:00,2.52276,2.52361,2.52276,2.52312,7000000.0
2009-06-05 09:11:00,2.52337,2.52426,2.52337,2.5241,8000000.0
2009-06-05 09:12:00,2.52461,2.52543,2.52461,2.52505,9000000.0
2009-06-05 09:13:00,2.52563,2.52685,2.52563,2.52645,8000000.0
2009-06-05 09:14:00,2.52619,2.52661,2.52619,2.52642,9000000.0
2009-06-05 09:15:00,2.52618,2.52618,2.52568,2.52593,10000000.0
2009-06-05 09:16:00,2.52532,2.52574,2.52526,2.52535,8000000.0
2009-06-05 09:17:00,2.52501,2.52521,2.52501,2.52519,7000000.0
2009-06-05 09:18:00,2.52539,2.52539,2.52523,2.52538,7000000.0
2009-06-05 09:19:00,2.52565,2.5266,2.52565,2.52582,8000000.0
2009-06-05 09:20:00,2.52557,2.52557,2.52494,2.52494,8000000.0
2009-06-05 09:21:00,2.52424,2.52424,2.52264,2.52264,9000000.0
2009-06-05 09:22:00,2.5222,2.5222,2.52114,2.52114,7000000.0
2009-06-05 09:23:00,2.5217,2.52274,2.5217,2.52187,8000000.0
2009-06-05 09:24:00,2.5221,2.5222,2.52125,2.52125,7000000.0
2009-06-05 09:25:00,2.52062,2.52062,2.51887,2.51887,8000000.0
2009-06-05 09:26:00,2.51895,2.51929,2.51853,2.51853,7000000.0
2009-06-05 09:27:00,2.51869,2.51869,2.51777,2.51777,7000000.0
2009-06-05 09:28:00,2.517,2.5173,2.51695,2.51695,8000000.0
2009-06-05 09:29:00,2.5165,2.51657,2.51614,2.51614,6000000.0
2009-06-05 09:30:00,2.51543,2.51583,2.51414,2.51414,8000000.0
2009-06-05 09:31:00,2.51352,2.51359,2.51275,2.5129,7000000.0
2009-06-05 09:32:00,2.51274,2.5133,2.5127,2.5133,8000000.0
2009-06-05 09:33:00,2.51339,2.51355,2.51327,2.51327,9000000.0
2009-06-05 09:34:00,2.51323,2.51323,2.51203,2.51203,7000000.0
2009-06-05 09:35:00,2.51248,2.51248,2.5119,2.51215,7000000.0
2009-06-05 09:36:00,2.51209,2.51237,2.51208,2.51237,10000000.0
2009-06-05 09:37:00,2.5121,2.5121,2.51158,2.51165,8000000.0
2009-06-05 09:38:00,2.51156,2.51156,2.51111,2.51127,6800000.0
2009-06-05 09:39:00,2.51133,2.51155,2.51099,2.51099,8000000.0
2009-06-05 09:40:00,2.51132,2.51154,2.51077,2.51154,8000000.0
2009-06-05 09:41:00,2.5115,2.5115,2.51099,2.51116,7000000.0
2009-06-05 09:42:00,2.51193,2.51198,2.51159,2.51198,9000000.0
2009-06-05 09:43:00,2.51262,2.51308,2.51259,2.51308,9800000.0
2009-06-05 09:44:00,2.51283,2.51283,2.51196,2.51196,7000000.0
2009-06-05 09:45:00,2.51271,2.51271,2.51222,2.51231,8000000.0
2009-06-05 09:46:00,2.51228,2.51228,2.51171,2.51185,7000000.0
2009-06-05 09:47:00,2.51224,2.51227,2.51171,2.51207,9000000.0
2009-06-05 09:48:00,2.51196,2.51196,2.51109,2.51134,8000000.0
2009-06-05 09:49:00,2.5111,2.51111,2.5106,2.51063,11000000.0
2009-06-05 09:50:00,2.51007,2.51094,2.51001,2.51094,7000000.0
2009-06-05 09:51:00,2.51115,2.51125,2.5109,2.5111,9000000.0
2009-06-05 09:52:00,2.51086,2.51112,2.51079,2.5108,9000000.0
2009-06-05 09:53:00,2.51087,2.51087,2.50987,2.50987,8000000.0
2009-06-05 09:54:00,2.50991,2.51013,2.50991,2.51004,8000000.0
2009-06-05 09:55:00,2.5099,2.5099,2.5097,2.50975,8000000.0
2009-06-05 09:56:00,2.50942,2.51037,2.50942,2.51037,7000000.0
2009-06-05 09:57:00,2.5107,2.51079,2.51038,2.51038,7000000.0
2009-06-05 09:58:00,2.51038,2.51091,2.51038,2.51085,7000000.0
2009-06-05 09:59:00,2.51092,2.51096,2.51039,2.51053,11000000.0
2009-06-05 10:00:00,2.51081,2.51091,2.51045,2.51068,7000000.0
2009-06-05 10:01:00,2.51042,2.51047,2.50981,2.50981,8000000.0
2009-06-05 10:02:00,2.50952,2.50983,2.5095,2.50981,8000000.0
2009-06-05 10:03:00,2.50994,2.5107,2.50994,2.5107,10000000.0
2009-06-05 10:04:00,2.51046,2.51046,2.5098,2.50999,9000000.0
2009-06-05 10:05:00,2.51015,2.51015,2.50971,2.50971,8000000.0
2009-06-05 10:06:00,2.50994,2.51024,2.50994,2.51023,7000000.0
2009-06-05 10:07:00,2.5102,2.51054,2.50979,2.50979,8000000.0
2009-06-05 10:08:00,2.50915,2.50918,2.50886,2.50905,7000000.0
2009-06-05 10:09:00,2.50918,2.50944,2.50908,2.50921,11000000.0
2009-06-05 10:10:00,2.5089,2.50954,2.5087,2.50954,7000000.0
2009-06-05 10:11:00,2.50962,2.5099,2.50944,2.50982,8000000.0
2009-06-05 10:12:00,2.50941,2.50947,2.50893,2.50908,7000000.0
2009-06-05 10:13:00,2.50888,2.50919,2.50882,2.50905,8000000.0
2009-06-05 10:14:00,2.50869,2.50877,2.50853,2.50876,9000000.0
2009-06-05 10:15:00,2.50867,2.5095,2.50867,2.50944,7000000.0
2009-06-05 10:16:00,2.50953,2.51054,2.50953,2.51054,8000000.0
2009-06-05 10:17:00,2.50996,2.50996,2.50952,2.50952,8000000.0
2009-06-05 10:18:00,2.50943,2.50943,2.50915,2.50915,11000000.0
2009-06-05 10:19:00,2.50949,2.50975,2.50945,2.5097,8000000.0
2009-06-05 10:20:00,2.50975,2.50986,2.50957,2.50972,8000000.0
2009-06-05 10:21:00,2.50953,2.50961,2.50887,2.50961,7000000.0
2009-06-05 10:22:00,2.50968,2.50998,2.50965,2.50965,10000000.0
2009-06-05 10:23:00,2.50991,2.51023,2.5095,2.5095,7000000.0
2009-06-05 10:24:00,2.50945,2.50996,2.50943,2.50976,11000000.0
2009-06-05 10:25:00,2.50981,2.51019,2.50943,2.51019,10000000.0
2009-06-05 10:26:00,2.51018,2.51066,2.51006,2.51006,11000000.0
2009-06-05 10:27:00,2.50971,2.51005,2.50971,2.51005,8000000.0
2009-06-05 10:28:00,2.51072,2.51072,2.50961,2.50961,7000000.0
2009-06-05 10:29:00,2.50945,2.50962,2.50928,2.50928,8000000.0
2009-06-05 10:30:00,2.50895,2.50919,2.50867,2.50919,7000000.0
2009-06-05 10:31:00,2.50936,2.51019,2.50936,2.51019,7000000.0
2009-06-05 10:32:00,2.51038,2.5104,2.50998,2.5104,9000000.0
2009-06-05 10:33:00,2.51047,2.51108,2.51047,2.51108,11000000.0
2009-06-05 10:34:00,2.51113,2.5112,2.51083,2.51086,7000000.0
2009-06-05 10:35:00,2.51118,2.51135,2.51108,2.51134,8000000.0
2009-06-05 10:36:00,2.51106,2.51106,2.51079,2.51092,8000000.0
2009-06-05 10:37:00,2.51141,2.51141,2.51055,2.51107,8000000.0
2009-06-05 10:38:00,2.51225,2.51269,2.51217,2.51217,7000000.0
2009-06-05 10:39:00,2.51183,2.51183,2.51138,2.51142,7000000.0
2009-06-05 10:40:00,2.51136,2.51163,2.51136,2.51153,8000000.0
2009-06-05 10:41:00,2.51191,2.51203,2.51161,2.5117,7000000.0
2009-06-05 10:42:00,2.51104,2.51155,2.51104,2.51116,7000000.0
2009-06-05 10:43:00,2.51029,2.51029,2.50977,2.51007,8000000.0
2009-06-05 10:44:00,2.51046,2.51075,2.51035,2.51075,8000000.0
2009-06-05 10:45:00,2.5105,2.51053,2.5099,2.51017,11000000.0
2009-06-05 10:46:00,2.50976,2.5102,2.50957,2.50973,9000000.0
2009-06-05 10:47:00,2.50994,2.51099,2.50961,2.51096,11000000.0
2009-06-05 10:48:00,2.51122,2.51122,2.51084,2.5109,7000000.0
2009-06-05 10:49:00,2.511,2.511,2.51072,2.5109,7000000.0
2009-06-05 10:50:00,2.51091,2.51091,2.5104,2.51071,8000000.0
2009-06-05 10:51:00,2.51035,2.51103,2.51035,2.51095,10000000.0
2009-06-05 10:52:00,2.51046,2.51072,2.51028,2.51028,7000000.0
2009-06-05 10:53:00,2.51019,2.51052,2.50978,2.51052,9000000.0
2009-06-05 10:54:00,2.51041,2.51049,2.50904,2.50904,9000000.0
2009-06-05 10:55:00,2.5087,2.50917,2.5087,2.50892,7000000.0
2009-06-05 10:56:00,2.5092,2.51007,2.5092,2.50987,8000000.0
2009-06-05 10:57:00,2.51013,2.51142,2.51013,2.51121,11000000.0
2009-06-05 10:58:00,2.51139,2.51148,2.51136,2.51148,10000000.0
2009-06-05 10:59:00,2.51102,2.51157,2.51102,2.51149,10000000.0
2009-06-05 11:00:00,2.51125,2.51125,2.51065,2.51101,10000000.0
2009-06-05 11:01:00,2.51138,2.51138,2.51106,2.51135,8000000.0
2009-06-05 11:02:00,2.51232,2.51265,2.51167,2.51202,8000000.0
2009-06-05 11:03:00,2.51288,2.51289,2.5114,2.5114,8000000.0
2009-06-05 11:04:00,2.51188,2.51271,2.51188,2.51271,10000000.0
2009-06-05 11:05:00,2.51231,2.5125,2.51172,2.51172,7000000.0
2009-06-05 11:06:00,2.5118,2.5118,2.51108,2.51108,7000000.0
2009-06-05 11:07:00,2.51149,2.51149,2.511,2.51144,10000000.0
2009-06-05 11:08:00,2.51162,2.51162,2.51117,2.51117,8000000.0
2009-06-05 11:09:00,2.51273,2.51309,2.51248,2.51248,7000000.0
2009-06-05 11:10:00,2.51228,2.51228,2.51087,2.51087,11000000.0
2009-06-05 11:11:00,2.51102,2.51104,2.51088,2.51091,7000000.0
2009-06-05 11:12:00,2.51089,2.51112,2.51068,2.51094,10000000.0
2009-06-05 11:13:00,2.511,2.51272,2.511,2.51272,7000000.0
2009-06-05 11:14:00,2.51337,2.51393,2.51284,2.51334,9000000.0
2009-06-05 11:15:00,2.51303,2.51329,2.51299,2.513,7800000.0
2009-06-05 11:16:00,2.51287,2.51297,2.51278,2.51283,8000000.0
2009-06-05 11:17:00,2.51298,2.51308,2.51285,2.51297,9000000.0
2009-06-05 11:18:00,2.5131,2.51353,2.5131,2.51348,9000000.0
2009-06-05 11:19:00,2.51297,2.51297,2.51217,2.51237,7000000.0
2009-06-05 11:20:00,2.5122,2.51266,2.5122,2.51264,8000000.0
2009-06-05 11:21:00,2.51248,2.5128,2.51248,2.5125,8000000.0
2009-06-05 11:22:00,2.51267,2.51267,2.51226,2.51226,7000000.0
2009-06-05 11:23:00,2.51256,2.51264,2.51223,2.51264,7000000.0
2009-06-05 11:24:00,2.51264,2.51305,2.51246,2.51283,11000000.0
2009-06-05 11:25:00,2.51265,2.51272,2.51242,2.51272,8000000.0
2009-06-05 11:26:00,2.51221,2.51262,2.51221,2.51262,7000000.0
2009-06-05 11:27:00,2.51277,2.51288,2.51238,2.51238,8000000.0
2009-06-05 11:28:00,2.51233,2.513,2.51233,2.513,7000000.0
2009-06-05 11:29:00,2.51375,2.51409,2.51375,2.51409,10000000.0
2009-06-05 11:30:00,2.51343,2.51343,2.51281,2.51311,10000000.0
2009-06-05 11:31:00,2.51357,2.51366,2.51338,2.51352,7000000.0
2009-06-05 11:32:00,2.5138,2.51412,2.51376,2.5141,8000000.0
2009-06-05 11:33:00,2.51417,2.51417,2.51382,2.51399,7000000.0
2009-06-05 11:34:00,2.51357,2.51435,2.51355,2.51435,10800000.0
2009-06-05 11:35:00,2.51423,2.51423,2.51363,2.51366,8000000.0
2009-06-05 11:36:00,2.51355,2.51418,2.51355,2.51418,6800000.0
2009-06-05 11:37:00,2.51431,2.51506,2.51418,2.51469,8000000.0
2009-06-05 11:38:00,2.51387,2.51466,2.51387,2.51466,7000000.0
2009-06-05 11:39:00,2.51457,2.51524,2.51457,2.51521,9000000.0
2009-06-05 11:40:00,2.51532,2.51635,2.51532,2.51635,8000000.0
2009-06-05 11:41:00,2.5162,2.51667,2.51591,2.51667,8000000.0
2009-06-05 11:42:00,2.51718,2.51789,2.51718,2.51786,8000000.0
2009-06-05 11:43:00,2.51814,2.51845,2.51789,2.51845,9000000.0
2009-06-05 11:44:00,2.51808,2.51808,2.5172,2.51729,7000000.0
2009-06-05 11:45:00,2.51736,2.51736,2.51699,2.51704,8000000.0
2009-06-05 11:46:00,2.51732,2.51765,2.51725,2.51765,7000000.0
2009-06-05 11:47:00,2.51755,2.51759,2.51706,2.51753,10000000.0
2009-06-05 11:48:00,2.5179,2.51822,2.51776,2.51822,7000000.0
2009-06-05 11:49:00,2.51803,2.51822,2.51795,2.51822,8000000.0
2009-06-05 11:50:00,2.51944,2.52122,2.51944,2.52122,8000000.0
2009-06-05 11:51:00,2.52085,2.52093,2.52052,2.52052,9000000.0
2009-06-05 11:52:00,2.52057,2.52061,2.5188,2.5188,7000000.0
2009-06-05 11:53:00,2.51927,2.5198,2.51927,2.51973,7000000.0
2009-06-05 11:54:00,2.51965,2.51984,2.51937,2.51984,10000000.0
2009-06-05 11:55:00,2.51991,2.52015,2.51962,2.51962,8000000.0
2009-06-05 11:56:00,2.51969,2.51996,2.51966,2.51996,11000000.0
2009-06-05 11:57:00,2.52006,2.5203,2.52004,2.5203,7000000.0
2009-06-05 11:58:00,2.52047,2.52047,2.51961,2.51961,11000000.0
2009-06-05 11:59:00,2.51937,2.51945,2.51897,2.51945,8000000.0
2009-06-05 12:00:00,2.52062,2.52066,2.51989,2.51989,7000000.0
2009-06-05 12:01:00,2.51976,2.51976,2.51941,2.51941,7000000.0
2009-06-05 12:02:00,2.51914,2.51995,2.51914,2.51995,11000000.0
2009-06-05 12:03:00,2.51974,2.52005,2.51973,2.52005,7000000.0
2009-06-05 12:04:00,2.51953,2.51989,2.51946,2.51946,7000000.0
2009-06-05 12:05:00,2.51963,2.51993,2.51952,2.51952,8000000.0
2009-06-05 12:06:00,2.52017,2.52068,2.52017,2.52068,8000000.0
2009-06-05 12:07:00,2.52038,2.5206,2.52029,2.52032,8000000.0
2009-06-05 12:08:00,2.52036,2.52036,2.51942,2.5197,11000000.0
2009-06-05 12:09:00,2.5194,2.51955,2.5193,2.51939,7000000.0
2009-06-05 12:10:00,2.51939,2.51939,2.51893,2.51893,7000000.0
2009-06-05 12:11:00,2.51836,2.51891,2.5183,2.51891,8000000.0
2009-06-05 12:12:00,2.51863,2.51885,2.51863,2.51863,7000000.0
2009-06-05 12:13:00,2.518,2.51903,2.518,2.51903,7000000.0
2009-06-05 12:14:00,2.51916,2.51938,2.51889,2.51911,8000000.0
2009-06-05 12:15:00,2.51955,2.52012,2.51955,2.52008,7000000.0
2009-06-05 12:16:00,2.52006,2.52049,2.52006,2.52029,9000000.0
2009-06-05 12:17:00,2.5202,2.5202,2.51984,2.52007,7000000.0
2009-06-05 12:18:00,2.52013,2.52052,2.51991,2.51996,8000000.0
2009-06-05 12:19:00,2.51944,2.5197,2.51944,2.5196,7000000.0
2009-06-05 12:20:00,2.51948,2.51948,2.51839,2.51839,8000000.0
2009-06-05 12:21:00,2.51871,2.51956,2.51871,2.5194,10000000.0
2009-06-05 12:22:00,2.51982,2.52007,2.51981,2.51995,7000000.0
2009-06-05 12:23:00,2.52011,2.52064,2.51988,2.51991,8000000.0
2009-06-05 12:24:00,2.52023,2.52048,2.52014,2.52048,8000000.0
2009-06-05 12:25:00,2.52068,2.52281,2.52068,2.52281,8000000.0
2009-06-05 12:26:00,2.52222,2.52228,2.52207,2.52208,8000000.0
2009-06-05 12:27:00,2.52216,2.52256,2.5221,2.52256,11000000.0
2009-06-05 12:28:00,2.52188,2.52188,2.52137,2.52137,7000000.0
2009-06-05 12:29:00,2.52159,2.52159,2.52107,2.52107,9000000.0
2009-06-05 12:30:00,2.52099,2.52125,2.52095,2.5212,11000000.0
2009-06-05 12:31:00,2.52145,2.52193,2.52145,2.52186,10000000.0
2009-06-05 12:32:00,2.52216,2.52242,2.52196,2.52242,7000000.0
2009-06-05 12:33:00,2.52219,2.52219,2.52178,2.52193,6800000.0
2009-06-05 12:34:00,2.52203,2.5227,2.52203,2.5227,8000000.0
2009-06-05 12:35:00,2.52343,2.52389,2.52343,2.52389,7000000.0
2009-06-05 12:36:00,2.52427,2.52427,2.5238,2.52424,7000000.0
2009-06-05 12:37:00,2.5245,2.52473,2.52423,2.52423,11000000.0
2009-06-05 12:38:00,2.52393,2.52501,2.52393,2.52494,7000000.0
2009-06-05 12:39:00,2.52531,2.52594,2.52531,2.52571,7000000.0
2009-06-05 12:40:00,2.52614,2.5275,2.52614,2.5275,11000000.0
2009-06-05 12:41:00,2.528,2.5289,2.528,2.5289,7000000.0
2009-06-05 12:42:00,2.52761,2.52761,2.52675,2.52675,7000000.0
2009-06-05 12:43:00,2.52622,2.52622,2.52549,2.52549,7000000.0
2009-06-05 12:44:00,2.52516,2.52646,2.52473,2.52646,10000000.0
2009-06-05 12:45:00,2.52716,2.52786,2.52716,2.52778,10000000.0
2009-06-05 12:46:00,2.52762,2.52762,2.52716,2.52733,8000000.0
2009-06-05 12:47:00,2.52741,2.52775,2.52726,2.52775,9000000.0
2009-06-05 12:48:00,2.52701,2.52732,2.52689,2.52704,8000000.0
2009-06-05 12:49:00,2.52682,2.5269,2.52666,2.5268,10000000.0
2009-06-05 12:50:00,2.52675,2.52675,2.52656,2.52664,7000000.0
2009-06-05 12:51:00,2.52684,2.52705,2.52646,2.52646,8000000.0
2009-06-05 12:52:00,2.52609,2.52615,2.52597,2.52597,8000000.0
2009-06-05 12:53:00,2.52557,2.52557,2.52488,2.52488,8000000.0
2009-06-05 12:54:00,2.52497,2.52553,2.52486,2.52553,7000000.0
2009-06-05 12:55:00,2.52573,2.52602,2.5256,2.52602,8000000.0
2009-06-05 12:56:00,2.52589,2.52589,2.52512,2.52568,11000000.0
2009-06-05 12:57:00,2.52564,2.52803,2.52564,2.52803,8000000.0
2009-06-05 12:58:00,2.52829,2.52829,2.52684,2.52695,8000000.0
2009-06-05 12:59:00,2.52644,2.52644,2.52578,2.5258,8000000.0
2009-06-05 13:00:00,2.52588,2.52655,2.52588,2.52621,8000000.0
2009-06-05 13:01:00,2.52622,2.52636,2.52592,2.52593,11000000.0
2009-06-05 13:02:00,2.52558,2.52574,2.52531,2.52574,8000000.0
2009-06-05 13:03:00,2.52558,2.52616,2.52558,2.52613,7000000.0
2009-06-05 13:04:00,2.52673,2.52722,2.52668,2.52722,8000000.0
2009-06-05 13:05:00,2.52723,2.52741,2.52723,2.52724,7000000.0
2009-06-05 13:06:00,2.52735,2.52749,2.52735,2.52749,8000000.0
2009-06-05 13:07:00,2.52738,2.52783,2.52738,2.52763,9000000.0
2009-06-05 13:08:00,2.52789,2.52789,2.52743,2.52779,7000000.0
2009-06-05 13:09:00,2.52782,2.52927,2.52782,2.52927,11000000.0
2009-06-05 13:10:00,2.52979,2.52982,2.52953,2.52958,11000000.0
2009-06-05 13:11:00,2.52997,2.53078,2.52997,2.53075,7000000.0
2009-06-05 13:12:00,2.53145,2.53185,2.53143,2.53185,8000000.0
2009-06-05 13:13:00,2.53164,2.53164,2.53086,2.53131,11000000.0
2009-06-05 13:14:00,2.53116,2.53119,2.53071,2.53119,10000000.0
2009-06-05 13:15:00,2.53146,2.53146,2.53111,2.53111,8000000.0
2009-06-05 13:16:00,2.53122,2.53122,2.53038,2.53038,11000000.0
2009-06-05 13:17:00,2.5278,2.53041,2.5278,2.53041,8000000.0
2009-06-05 13:18:00,2.53073,2.53087,2.53034,2.53034,7800000.0
2009-06-05 13:19:00,2.53004,2.53012,2.52978,2.5301,7000000.0
2009-06-05 13:20:00,2.52995,2.52995,2.52957,2.52967,7000000.0
2009-06-05 13:21:00,2.52977,2.53006,2.52963,2.52963,9000000.0
2009-06-05 13:22:00,2.52974,2.53009,2.52974,2.53004,10000000.0
2009-06-05 13:23:00,2.53049,2.53066,2.53049,2.53055,7000000.0
2009-06-05 13:24:00,2.53028,2.53057,2.53028,2.53041,8000000.0
2009-06-05 13:25:00,2.5302,2.53089,2.5302,2.53089,7000000.0
2009-06-05 13:26:00,2.53101,2.53232,2.53101,2.53232,9000000.0
2009-06-05 13:27:00,2.53258,2.53258,2.53148,2.53222,11000000.0
2009-06-05 13:28:00,2.53276,2.53322,2.53276,2.53322,11000000.0
2009-06-05 13:29:00,2.53333,2.53367,2.53333,2.53367,9000000.0
2009-06-05 13:30:00,2.53461,2.53556,2.53461,2.53556,9000000.0
2009-06-05 13:31:00,2.53533,2.53533,2.53417,2.53417,11000000.0
2009-06-05 13:32:00,2.53377,2.53377,2.53347,2.53347,18000000.0
2009-06-05 13:33:00,2.53334,2.53334,2.53315,2.53325,19000000.0
2009-06-05 13:34:00,2.53299,2.5336,2.53299,2.5336,14000000.0
2009-06-05 13:35:00,2.53328,2.53367,2.53328,2.53367,18000000.0
2009-06-05 13:36:00,2.53415,2.53434,2.53408,2.53419,31000000.0
2009-06-05 13:37:00,2.53389,2.53389,2.53363,2.53363,12000000.0
2009-06-05 13:38:00,2.53405,2.53431,2.53363,2.53431,20000000.0
2009-06-05 13:39:00,2.53461,2.53521,2.53406,2.53406,21000000.0
2009-06-05 13:40:00,2.53321,2.53321,2.5327,2.53304,60000000.0
2009-06-05 13:41:00,2.53278,2.53278,2.53227,2.53255,22000000.0
2009-06-05 13:42:00,2.53281,2.53281,2.53255,2.53255,11000000.0
2009-06-05 13:43:00,2.53245,2.53245,2.532,2.532,55000000.0
2009-06-05 13:44:00,2.53234,2.53284,2.53234,2.53283,27000000.0
2009-06-05 13:45:00,2.53289,2.53289,2.53149,2.53149,24000000.0
2009-06-05 13:46:00,2.53146,2.53146,2.53103,2.53103,25000000.0
2009-06-05 13:47:00,2.53109,2.53115,2.53059,2.53059,27000000.0
2009-06-05 13:48:00,2.53063,2.53077,2.53059,2.53068,24000000.0
2009-06-05 13:49:00,2.53088,2.53088,2.53003,2.53027,19000000.0
2009-06-05 13:50:00,2.53074,2.53198,2.53074,2.53156,24000000.0
2009-06-05 13:51:00,2.53071,2.53109,2.5307,2.53104,44800000.0
2009-06-05 13:52:00,2.53124,2.5314,2.5311,2.5311,34000000.0
2009-06-05 13:53:00,2.53094,2.53116,2.53077,2.53116,28000000.0
2009-06-05 13:54:00,2.53136,2.53172,2.53127,2.53172,32000000.0
2009-06-05 13:55:00,2.53247,2.53307,2.53247,2.5326,30000000.0
2009-06-05 13:56:00,2.53248,2.53304,2.53248,2.53304,20000000.0
2009-06-05 13:57:00,2.53337,2.53394,2.53337,2.53375,47000000.0
2009-06-05 13:58:00,2.53472,2.53472,2.53382,2.53382,9000000.0
2009-06-05 13:59:00,2.5341,2.53437,2.533,2.533,34000000.0
2009-06-05 14:00:00,2.5329,2.53332,2.5329,2.53317,39000000.0
2009-06-05 14:01:00,2.53362,2.53362,2.53299,2.53352,31000000.0
2009-06-05 14:02:00,2.53362,2.53362,2.53317,2.53318,26000000.0
2009-06-05 14:03:00,2.5335,2.53368,2.53314,2.53314,15000000.0
2009-06-05 14:04:00,2.53347,2.53458,2.53347,2.53424,13000000.0
2009-06-05 14:05:00,2.53453,2.5349,2.53446,2.53475,30000000.0
2009-06-05 14:06:00,2.53451,2.53483,2.53451,2.53473,7000000.0
2009-06-05 14:07:00,2.53529,2.53601,2.53529,2.53601,8000000.0
2009-06-05 14:08:00,2.5361,2.53661,2.53578,2.53661,26000000.0
2009-06-05 14:09:00,2.53623,2.53623,2.5358,2.53617,25000000.0
2009-06-05 14:10:00,2.53612,2.53678,2.53589,2.53589,24000000.0
2009-06-05 14:11:00,2.53534,2.53534,2.53341,2.53341,25800000.0
2009-06-05 14:12:00,2.5327,2.53286,2.53243,2.53243,12000000.0
2009-06-05 14:13:00,2.5327,2.5327,2.53211,2.53211,7000000.0
2009-06-05 14:14:00,2.53233,2.53233,2.53195,2.53206,16600000.0
2009-06-05 14:15:00,2.53138,2.53201,2.53138,2.53201,22000000.0
2009-06-05 14:16:00,2.53331,2.53557,2.53331,2.53557,18000000.0
2009-06-05 14:17:00,2.53606,2.53755,2.53606,2.53755,30000000.0
2009-06-05 14:18:00,2.53832,2.53832,2.5366,2.53715,34000000.0
2009-06-05 14:19:00,2.53713,2.53824,2.53713,2.53823,28000000.0
2009-06-05 14:20:00,2.53967,2.54015,2.53967,2.54006,32000000.0
2009-06-05 14:21:00,2.54,2.54035,2.53981,2.54035,30000000.0
2009-06-05 14:22:00,2.54041,2.54067,2.54041,2.54066,30800000.0
2009-06-05 14:23:00,2.54094,2.54142,2.54044,2.54142,37000000.0
2009-06-05 14:24:00,2.54152,2.54251,2.54152,2.54251,11000000.0
2009-06-05 14:25:00,2.54229,2.54259,2.54226,2.5425,38000000.0
2009-06-05 14:26:00,2.54194,2.54194,2.54042,2.54069,25000000.0
2009-06-05 14:27:00,2.54066,2.5421,2.53992,2.5421,43000000.0
2009-06-05 14:28:00,2.54196,2.54196,2.54032,2.54032,27000000.0
2009-06-05 14:29:00,2.53986,2.54021,2.53948,2.53982,31000000.0
2009-06-05 14:30:00,2.53475,2.53778,2.53248,2.53778,40000000.0
2009-06-05 14:31:00,2.53896,2.53896,2.53668,2.53718,51000000.0
2009-06-05 14:32:00,2.53629,2.53629,2.5335,2.53606,54000000.0
2009-06-05 14:33:00,2.53545,2.53545,2.53003,2.53003,39000000.0
2009-06-05 14:34:00,2.52885,2.52999,2.52885,2.52907,51800000.0
2009-06-05 14:35:00,2.52733,2.52733,2.52633,2.52674,45000000.0
2009-06-05 14:36:00,2.52745,2.52811,2.52638,2.52638,8000000.0
2009-06-05 14:37:00,2.5275,2.52909,2.5275,2.52849,52000000.0
2009-06-05 14:38:00,2.52837,2.52878,2.52788,2.52842,48000000.0
2009-06-05 14:39:00,2.52864,2.52974,2.52714,2.52714,44000000.0
2009-06-05 14:40:00,2.52599,2.52686,2.52325,2.52325,8000000.0
2009-06-05 14:41:00,2.52277,2.52522,2.52277,2.52421,44800000.0
2009-06-05 14:42:00,2.52355,2.5239,2.52355,2.52378,7000000.0
2009-06-05 14:43:00,2.52523,2.52524,2.52456,2.52456,31800000.0
2009-06-05 14:44:00,2.52394,2.52394,2.52239,2.52239,38000000.0
2009-06-05 14:45:00,2.52222,2.52378,2.52204,2.52322,18000000.0
2009-06-05 14:46:00,2.52235,2.52295,2.52235,2.52295,11000000.0
2009-06-05 14:47:00,2.52171,2.52171,2.51968,2.52002,11000000.0
2009-06-05 14:48:00,2.52125,2.52163,2.52122,2.52154,24000000.0
2009-06-05 14:49:00,2.52136,2.52158,2.52074,2.52074,34000000.0
2009-06-05 14:50:00,2.51968,2.51968,2.51727,2.5174,20000000.0
2009-06-05 14:51:00,2.5174,2.51966,2.51732,2.51966,16000000.0
2009-06-05 14:52:00,2.52075,2.52075,2.51991,2.52044,16000000.0
2009-06-05 14:53:00,2.51949,2.51949,2.51723,2.51745,21000000.0
2009-06-05 14:54:00,2.51871,2.52154,2.51871,2.52154,11000000.0
2009-06-05 14:55:00,2.52197,2.5236,2.52197,2.5236,10000000.0
2009-06-05 14:56:00,2.52382,2.52446,2.52329,2.52404,16000000.0
2009-06-05 14:57:00,2.52349,2.52349,2.52177,2.52177,27000000.0
2009-06-05 14:58:00,2.5217,2.52225,2.52063,2.52225,34000000.0
2009-06-05 14:59:00,2.52322,2.52724,2.52322,2.52565,16000000.0
2009-06-05 15:00:00,2.52679,2.52777,2.52679,2.52777,17000000.0
2009-06-05 15:01:00,2.52663,2.52663,2.52364,2.52364,22000000.0
2009-06-05 15:02:00,2.52364,2.52699,2.52364,2.52699,36000000.0
2009-06-05 15:03:00,2.52729,2.52771,2.52712,2.52771,7000000.0
2009-06-05 15:04:00,2.52666,2.52666,2.52579,2.52596,27000000.0
2009-06-05 15:05:00,2.52538,2.52538,2.52378,2.52378,22000000.0
2009-06-05 15:06:00,2.52159,2.52218,2.52114,2.52218,23000000.0
2009-06-05 15:07:00,2.52238,2.52238,2.52116,2.52116,29000000.0
2009-06-05 15:08:00,2.52145,2.52202,2.52145,2.52202,8000000.0
2009-06-05 15:09:00,2.52212,2.52256,2.52212,2.52234,5000000.0
2009-06-05 15:10:00,2.52262,2.52311,2.52262,2.52265,37000000.0
2009-06-05 15:11:00,2.52344,2.52347,2.523,2.52347,23000000.0
2009-06-05 15:12:00,2.52374,2.52423,2.52363,2.52423,8000000.0
2009-06-05 15:13:00,2.52509,2.52717,2.52509,2.52717,39000000.0
2009-06-05 15:14:00,2.52689,2.52809,2.52662,2.52809,36000000.0
2009-06-05 15:15:00,2.52893,2.52893,2.52829,2.52829,26000000.0
2009-06-05 15:16:00,2.5277,2.52795,2.52758,2.52795,30000000.0
2009-06-05 15:17:00,2.52796,2.52915,2.52796,2.52905,26000000.0
2009-06-05 15:18:00,2.52968,2.53044,2.52968,2.53009,18000000.0
2009-06-05 15:19:00,2.53067,2.53123,2.53028,2.53036,12000000.0
2009-06-05 15:20:00,2.53025,2.5303,2.52901,2.5293,19000000.0
2009-06-05 15:21:00,2.52994,2.53069,2.52994,2.53069,29000000.0
2009-06-05 15:22:00,2.53015,2.53086,2.53015,2.53074,9000000.0
2009-06-05 15:23:00,2.52955,2.52971,2.52788,2.52788,41000000.0
2009-06-05 15:24:00,2.52782,2.5289,2.52782,2.5289,14000000.0
2009-06-05 15:25:00,2.52883,2.52883,2.52825,2.52825,18000000.0
2009-06-05 15:26:00,2.52832,2.52832,2.52764,2.52771,60000000.0
2009-06-05 15:27:00,2.52778,2.52778,2.52733,2.52733,35800000.0
2009-06-05 15:28:00,2.52734,2.52734,2.52471,2.52483,48000000.0
2009-06-05 15:29:00,2.52548,2.52722,2.52378,2.52378,44000000.0
2009-06-05 15:30:00,2.52433,2.52713,2.52433,2.52713,70000000.0
2009-06-05 15:31:00,2.52687,2.52692,2.52665,2.52669,42000000.0
2009-06-05 15:32:00,2.5264,2.52675,2.52603,2.52603,34000000.0
2009-06-05 15:33:00,2.52647,2.52665,2.52593,2.52656,36000000.0
2009-06-05 15:34:00,2.52623,2.52679,2.52623,2.52653,21000000.0
2009-06-05 15:35:00,2.52671,2.52722,2.52648,2.52682,42000000.0
2009-06-05 15:36:00,2.52626,2.5274,2.52615,2.52683,28000000.0
2009-06-05 15:37:00,2.52717,2.52802,2.52673,2.52802,28000000.0
2009-06-05 15:38:00,2.52859,2.52883,2.52815,2.52827,54800000.0
2009-06-05 15:39:00,2.52857,2.52933,2.52843,2.52933,35000000.0
2009-06-05 15:40:00,2.52906,2.52969,2.52906,2.52932,45400000.0
2009-06-05 15:41:00,2.52962,2.53105,2.52962,2.53105,41000000.0
2009-06-05 15:42:00,2.53133,2.53133,2.53093,2.53101,40000000.0
2009-06-05 15:43:00,2.53134,2.53134,2.53107,2.53131,50600000.0
2009-06-05 15:44:00,2.53092,2.53288,2.53069,2.53288,43000000.0
2009-06-05 15:45:00,2.53315,2.53368,2.53315,2.53348,42000000.0
2009-06-05 15:46:00,2.53349,2.53482,2.53326,2.53482,33000000.0
2009-06-05 15:47:00,2.53532,2.53598,2.53493,2.53598,43000000.0
2009-06-05 15:48:00,2.53674,2.53832,2.53674,2.53804,10000000.0
2009-06-05 15:49:00,2.53828,2.53974,2.53821,2.53889,38000000.0
2009-06-05 15:50:00,2.53837,2.53837,2.53665,2.53665,24000000.0
2009-06-05 15:51:00,2.53516,2.53516,2.53326,2.53326,45800000.0
2009-06-05 15:52:00,2.5338,2.53499,2.5338,2.53445,43800000.0
2009-06-05 15:53:00,2.53281,2.53348,2.53275,2.5329,22000000.0
2009-06-05 15:54:00,2.53233,2.5328,2.53208,2.53208,52800000.0
2009-06-05 15:55:00,2.53119,2.53208,2.53112,2.53206,32000000.0
2009-06-05 15:56:00,2.53337,2.53356,2.53317,2.53346,45000000.0
2009-06-05 15:57:00,2.53201,2.53201,2.53092,2.53099,31000000.0
2009-06-05 15:58:00,2.53079,2.53245,2.53078,2.53245,44000000.0
2009-06-05 15:59:00,2.53284,2.53284,2.53211,2.5322,37000000.0
2009-06-05 16:00:00,2.53203,2.53232,2.53123,2.53232,49800000.0
2009-06-05 16:01:00,2.53192,2.53309,2.53192,2.53296,40000000.0
2009-06-05 16:02:00,2.53232,2.53246,2.53192,2.53192,35000000.0
2009-06-05 16:03:00,2.53173,2.5322,2.53134,2.53134,48000000.0
2009-06-05 16:04:00,2.53005,2.53005,2.52911,2.52949,39000000.0
2009-06-05 16:05:00,2.53007,2.53242,2.53007,2.53242,41000000.0
2009-06-05 16:06:00,2.53313,2.53322,2.53246,2.53251,41000000.0
2009-06-05 16:07:00,2.53228,2.5327,2.53228,2.53263,33000000.0
2009-06-05 16:08:00,2.53271,2.53279,2.53233,2.53236,7000000.0
2009-06-05 16:09:00,2.5334,2.53349,2.53242,2.53349,47000000.0
2009-06-05 16:10:00,2.53366,2.53878,2.53366,2.53878,43000000.0
2009-06-05 16:11:00,2.53852,2.54101,2.53836,2.54101,23800000.0
2009-06-05 16:12:00,2.54089,2.54211,2.54089,2.54195,16000000.0
2009-06-05 16:13:00,2.54189,2.54264,2.54189,2.54259,42000000.0
2009-06-05 16:14:00,2.54241,2.54496,2.54241,2.54386,60800000.0
2009-06-05 16:15:00,2.54223,2.54223,2.53929,2.53929,65800000.0
2009-06-05 16:16:00,2.53898,2.53898,2.53561,2.53562,8000000.0
2009-06-05 16:17:00,2.53572,2.53572,2.53398,2.53398,35000000.0
2009-06-05 16:18:00,2.53341,2.53464,2.53341,2.53416,39000000.0
2009-06-05 16:19:00,2.53401,2.53448,2.53397,2.53448,36800000.0
2009-06-05 16:20:00,2.53489,2.53527,2.53417,2.53456,72000000.0
2009-06-05 16:21:00,2.53355,2.5338,2.53312,2.5338,64000000.0
2009-06-05 16:22:00,2.53362,2.53362,2.53284,2.53316,53000000.0
2009-06-05 16:23:00,2.5336,2.53408,2.5336,2.53364,61000000.0
2009-06-05 16:24:00,2.53332,2.53332,2.53248,2.53261,7000000.0
2009-06-05 16:25:00,2.53282,2.53326,2.53282,2.53301,42000000.0
2009-06-05 16:26:00,2.53393,2.53577,2.53393,2.53501,32000000.0
2009-06-05 16:27:00,2.53384,2.53384,2.53274,2.53274,47600000.0
2009-06-05 16:28:00,2.53352,2.53373,2.53321,2.53321,50000000.0
2009-06-05 16:29:00,2.53329,2.53329,2.53213,2.53228,33000000.0
2009-06-05 16:30:00,2.53243,2.53572,2.53243,2.53572,44000000.0
2009-06-05 16:31:00,2.53595,2.53609,2.53302,2.53302,66800000.0
2009-06-05 16:32:00,2.53202,2.53213,2.53096,2.53096,38000000.0
2009-06-05 16:33:00,2.53125,2.53125,2.53034,2.53034,40000000.0
2009-06-05 16:34:00,2.53062,2.53115,2.53062,2.53081,47800000.0
2009-06-05 16:35:00,2.5315,2.53367,2.5315,2.53324,51800000.0
2009-06-05 16:36:00,2.53328,2.53328,2.53288,2.53288,7000000.0
2009-06-05 16:37:00,2.53265,2.53293,2.53265,2.53272,48000000.0
2009-06-05 16:38:00,2.53277,2.53307,2.53277,2.53279,37800000.0
2009-06-05 16:39:00,2.53295,2.53361,2.53295,2.53361,58000000.0
2009-06-05 16:40:00,2.53318,2.53318,2.53241,2.53281,8000000.0
2009-06-05 16:41:00,2.53296,2.53296,2.53213,2.53287,42800000.0
2009-06-05 16:42:00,2.5325,2.5325,2.53046,2.53061,46000000.0
2009-06-05 16:43:00,2.53048,2.53118,2.53029,2.53118,11000000.0
2009-06-05 16:44:00,2.53104,2.53104,2.5304,2.53059,30000000.0
2009-06-05 16:45:00,2.53021,2.53086,2.5301,2.53086,46000000.0
2009-06-05 16:46:00,2.53071,2.53157,2.53,2.53,61000000.0
2009-06-05 16:47:00,2.52995,2.53013,2.52978,2.52978,10000000.0
2009-06-05 16:48:00,2.53035,2.53078,2.5292,2.5292,43000000.0
2009-06-05 16:49:00,2.5304,2.5317,2.5304,2.5317,7000000.0
2009-06-05 16:50:00,2.53317,2.53352,2.53308,2.53308,48000000.0
2009-06-05 16:51:00,2.53211,2.53211,2.53145,2.53165,30000000.0
2009-06-05 16:52:00,2.53262,2.53263,2.53134,2.53209,34000000.0
2009-06-05 16:53:00,2.53299,2.53368,2.53299,2.5333,16000000.0
2009-06-05 16:54:00,2.53323,2.53393,2.53323,2.53379,23000000.0
2009-06-05 16:55:00,2.53396,2.53445,2.53396,2.53431,33000000.0
2009-06-05 16:56:00,2.53441,2.53493,2.53425,2.53425,45000000.0
2009-06-05 16:57:00,2.53381,2.53404,2.53345,2.53359,24000000.0
2009-06-05 16:58:00,2.53323,2.53376,2.53302,2.53376,40800000.0
2009-06-05 16:59:00,2.53307,2.53307,2.52553,2.52553,46800000.0
2009-06-05 17:00:00,2.52518,2.52655,2.52503,2.52655,48800000.0
2009-06-05 17:01:00,2.52785,2.52814,2.52748,2.52748,8000000.0
2009-06-05 17:02:00,2.52587,2.52587,2.52276,2.52276,47800000.0
2009-06-05 17:03:00,2.52263,2.52375,2.52132,2.52375,41000000.0
2009-06-05 17:04:00,2.52434,2.52434,2.52351,2.52394,51000000.0
2009-06-05 17:05:00,2.52385,2.52465,2.52374,2.52465,8000000.0
2009-06-05 17:06:00,2.52556,2.52556,2.52483,2.52495,64800000.0
2009-06-05 17:07:00,2.52436,2.52436,2.52399,2.52413,44000000.0
2009-06-05 17:08:00,2.52437,2.52485,2.52373,2.52485,8000000.0
2009-06-05 17:09:00,2.52655,2.52764,2.52655,2.52739,50000000.0
2009-06-05 17:10:00,2.52742,2.52768,2.52727,2.52768,43800000.0
2009-06-05 17:11:00,2.52697,2.52787,2.52651,2.52787,36000000.0
2009-06-05 17:12:00,2.5283,2.52873,2.52824,2.52865,32000000.0
2009-06-05 17:13:00,2.52842,2.52958,2.52842,2.52958,36000000.0
2009-06-05 17:14:00,2.52998,2.53056,2.52998,2.53039,8000000.0
2009-06-05 17:15:00,2.53057,2.53076,2.53041,2.53061,25000000.0
2009-06-05 17:16:00,2.53075,2.53091,2.53027,2.53027,27000000.0
2009-06-05 17:17:00,2.53052,2.53052,2.52991,2.52991,40000000.0
2009-06-05 17:18:00,2.53024,2.53064,2.53024,2.53064,38000000.0
2009-06-05 17:19:00,2.53156,2.53286,2.53156,2.53286,26000000.0
2009-06-05 17:20:00,2.53367,2.53433,2.53367,2.53423,10000000.0
2009-06-05 17:21:00,2.53391,2.53391,2.53165,2.53165,29000000.0
2009-06-05 17:22:00,2.53066,2.53066,2.53001,2.53006,23000000.0
2009-06-05 17:23:00,2.53021,2.53021,2.52966,2.52966,37000000.0
2009-06-05 17:24:00,2.53021,2.53086,2.53021,2.53051,23000000.0
2009-06-05 17:25:00,2.53107,2.53388,2.53107,2.53388,24000000.0
2009-06-05 17:26:00,2.53457,2.53482,2.5344,2.5344,22000000.0
2009-06-05 17:27:00,2.53481,2.53569,2.53481,2.53524,46000000.0
2009-06-05 17:28:00,2.53449,2.53459,2.53435,2.53442,31000000.0
2009-06-05 17:29:00,2.53362,2.53362,2.53147,2.53147,44000000.0
2009-06-05 17:30:00,2.53142,2.53142,2.53058,2.53075,47000000.0
2009-06-05 17:31:00,2.53111,2.53116,2.53051,2.53051,64800000.0
2009-06-05 17:32:00,2.53157,2.53245,2.53114,2.53245,69000000.0
2009-06-05 17:33:00,2.53216,2.53368,2.53216,2.53269,61000000.0
2009-06-05 17:34:00,2.53255,2.53288,2.53218,2.53284,62000000.0
2009-06-05 17:35:00,2.53317,2.53428,2.53317,2.53345,55000000.0
2009-06-05 17:36:00,2.53305,2.53305,2.53118,2.53145,8000000.0
2009-06-05 17:37:00,2.53205,2.53244,2.53188,2.53228,52800000.0
2009-06-05 17:38:00,2.53278,2.53278,2.53141,2.53146,7000000.0
2009-06-05 17:39:00,2.53138,2.53138,2.53021,2.53021,43000000.0
2009-06-05 17:40:00,2.53017,2.53077,2.53017,2.53077,55400000.0
2009-06-05 17:41:00,2.53175,2.53242,2.53174,2.53242,46000000.0
2009-06-05 17:42:00,2.53258,2.53258,2.53197,2.53222,44800000.0
2009-06-05 17:43:00,2.53219,2.53219,2.53166,2.53173,42000000.0
2009-06-05 17:44:00,2.53205,2.53205,2.52971,2.53019,49000000.0
2009-06-05 17:45:00,2.53083,2.53152,2.53083,2.53146,43000000.0
2009-06-05 17:46:00,2.53088,2.53088,2.52956,2.52956,52000000.0
2009-06-05 17:47:00,2.52984,2.53056,2.52984,2.53015,77000000.0
2009-06-05 17:48:00,2.53077,2.53082,2.52983,2.52994,9000000.0
2009-06-05 17:49:00,2.5299,2.53084,2.5299,2.53059,62000000.0
2009-06-05 17:50:00,2.53083,2.53101,2.53057,2.53057,66000000.0
2009-06-05 17:51:00,2.53099,2.53281,2.53099,2.53281,56800000.0
2009-06-05 17:52:00,2.53313,2.53313,2.53241,2.53241,57000000.0
2009-06-05 17:53:00,2.53235,2.53242,2.53213,2.53213,43000000.0
2009-06-05 17:54:00,2.53076,2.53076,2.53026,2.53026,43800000.0
2009-06-05 17:55:00,2.53015,2.53038,2.53,2.53038,10000000.0
2009-06-05 17:56:00,2.53085,2.53227,2.53073,2.53211,40000000.0
2009-06-05 17:57:00,2.53202,2.53202,2.53092,2.53126,31000000.0
2009-06-05 17:58:00,2.53266,2.53377,2.53266,2.53319,48000000.0
2009-06-05 17:59:00,2.53335,2.53342,2.5322,2.5322,58600000.0
2009-06-05 18:00:00,2.53146,2.5319,2.53123,2.53155,43000000.0
2009-06-05 18:01:00,2.53135,2.53166,2.53135,2.53166,48800000.0
2009-06-05 18:02:00,2.53182,2.53232,2.53171,2.53232,7000000.0
2009-06-05 18:03:00,2.53238,2.53238,2.53184,2.53184,49000000.0
2009-06-05 18:04:00,2.53188,2.53201,2.53188,2.53201,51000000.0
2009-06-05 18:05:00,2.53176,2.53176,2.53048,2.53048,48000000.0
2009-06-05 18:06:00,2.5297,2.53019,2.52952,2.53019,41000000.0
2009-06-05 18:07:00,2.53004,2.53004,2.52942,2.52942,34800000.0
2009-06-05 18:08:00,2.52934,2.52934,2.52848,2.52918,66000000.0
2009-06-05 18:09:00,2.52861,2.53006,2.52861,2.53006,54000000.0
2009-06-05 18:10:00,2.53049,2.5312,2.53029,2.5312,34000000.0
2009-06-05 18:11:00,2.53221,2.53242,2.53204,2.53219,7800000.0
2009-06-05 18:12:00,2.53201,2.53201,2.53116,2.53116,5000000.0
2009-06-05 18:13:00,2.5311,2.53259,2.5311,2.53259,35000000.0
2009-06-05 18:14:00,2.53223,2.53223,2.53015,2.53015,5000000.0
2009-06-05 18:15:00,2.52948,2.53066,2.52948,2.53066,28800000.0
2009-06-05 18:16:00,2.52982,2.52985,2.52943,2.52945,58000000.0
2009-06-05 18:17:00,2.5296,2.5296,2.52908,2.52932,50600000.0
2009-06-05 18:18:00,2.52892,2.52897,2.52874,2.52897,45000000.0
2009-06-05 18:19:00,2.528,2.52879,2.5279,2.52879,63000000.0
2009-06-05 18:20:00,2.52873,2.52873,2.52805,2.52826,54800000.0
2009-06-05 18:21:00,2.5286,2.5286,2.52827,2.52827,36800000.0
2009-06-05 18:22:00,2.52804,2.52804,2.52742,2.52784,53000000.0
2009-06-05 18:23:00,2.52792,2.52815,2.52778,2.52801,46000000.0
2009-06-05 18:24:00,2.52835,2.52881,2.52835,2.52858,9000000.0
2009-06-05 18:25:00,2.52875,2.52877,2.52842,2.52851,32000000.0
2009-06-05 18:26:00,2.52871,2.52904,2.5287,2.52872,38000000.0
2009-06-05 18:27:00,2.52848,2.52865,2.52768,2.52768,44800000.0
2009-06-05 18:28:00,2.52798,2.52816,2.52797,2.52809,20000000.0
2009-06-05 18:29:00,2.52818,2.52818,2.52767,2.52773,23000000.0
2009-06-05 18:30:00,2.52787,2.52838,2.52787,2.52838,34000000.0
2009-06-05 18:31:00,2.52841,2.52849,2.52833,2.52847,52000000.0
2009-06-05 18:32:00,2.52883,2.52883,2.52828,2.52828,71000000.0
2009-06-05 18:33:00,2.52847,2.52877,2.52843,2.52843,58000000.0
2009-06-05 18:34:00,2.52843,2.52889,2.52843,2.52869,8000000.0
2009-06-05 18:35:00,2.52881,2.52881,2.52711,2.52711,50000000.0
2009-06-05 18:36:00,2.5268,2.52689,2.52636,2.5268,80000000.0
2009-06-05 18:37:00,2.5265,2.5265,2.52568,2.52568,73000000.0
2009-06-05 18:38:00,2.52568,2.52646,2.5256,2.52646,61800000.0
2009-06-05 18:39:00,2.52652,2.52693,2.52648,2.52693,8000000.0
2009-06-05 18:40:00,2.52731,2.5276,2.52722,2.52731,48800000.0
2009-06-05 18:41:00,2.52722,2.52772,2.52706,2.52772,59800000.0
2009-06-05 18:42:00,2.52811,2.52907,2.52811,2.52868,50000000.0
2009-06-05 18:43:00,2.52805,2.5286,2.52805,2.52845,43000000.0
2009-06-05 18:44:00,2.52901,2.52932,2.52894,2.52931,52000000.0
2009-06-05 18:45:00,2.5281,2.52842,2.5281,2.52841,64000000.0
2009-06-05 18:46:00,2.52868,2.52951,2.52868,2.52895,8000000.0
2009-06-05 18:47:00,2.52878,2.52919,2.52878,2.52919,55000000.0
2009-06-05 18:48:00,2.52901,2.52901,2.52874,2.52874,43000000.0
2009-06-05 18:49:00,2.52873,2.52917,2.52869,2.52917,34000000.0
2009-06-05 18:50:00,2.52898,2.52898,2.52829,2.52829,59000000.0
2009-06-05 18:51:00,2.52798,2.52798,2.52783,2.52787,27800000.0
2009-06-05 18:52:00,2.52764,2.52811,2.52764,2.52796,37000000.0
2009-06-05 18:53:00,2.52847,2.52877,2.5284,2.52863,30000000.0
2009-06-05 18:54:00,2.52878,2.52901,2.52878,2.52888,18000000.0
2009-06-05 18:55:00,2.52854,2.52909,2.52817,2.52909,40000000.0
2009-06-05 18:56:00,2.52981,2.53011,2.52913,2.53011,14000000.0
2009-06-05 18:57:00,2.53057,2.53139,2.53057,2.53139,16800000.0
2009-06-05 18:58:00,2.53138,2.53138,2.53026,2.53026,7000000.0
2009-06-05 18:59:00,2.53023,2.53037,2.53,2.53,35000000.0
2009-06-05 19:00:00,2.52953,2.52964,2.52953,2.52962,28000000.0
2009-06-05 19:01:00,2.52992,2.53023,2.52976,2.52976,22000000.0
2009-06-05 19:02:00,2.52976,2.53002,2.52973,2.53002,28000000.0
2009-06-05 19:03:00,2.5302,2.5302,2.53004,2.53008,24000000.0
2009-06-05 19:04:00,2.53007,2.53007,2.52892,2.52892,46000000.0
2009-06-05 19:05:00,2.52985,2.52985,2.5294,2.5294,29000000.0
2009-06-05 19:06:00,2.52942,2.53023,2.5294,2.5302,65000000.0
2009-06-05 19:07:00,2.52996,2.53061,2.52976,2.53061,47000000.0
2009-06-05 19:08:00,2.53019,2.53036,2.52972,2.52972,11000000.0
2009-06-05 19:09:00,2.52969,2.52977,2.52899,2.52977,9000000.0
2009-06-05 19:10:00,2.53163,2.53163,2.53133,2.53156,8000000.0
2009-06-05 19:11:00,2.5341,2.53537,2.5341,2.53458,32000000.0
2009-06-05 19:12:00,2.5348,2.53544,2.5348,2.53544,7000000.0
2009-06-05 19:13:00,2.53509,2.53509,2.53442,2.53442,42800000.0
2009-06-05 19:14:00,2.53414,2.53462,2.53414,2.53439,11000000.0
2009-06-05 19:15:00,2.53464,2.53478,2.53392,2.534,20000000.0
2009-06-05 19:16:00,2.53359,2.53359,2.53257,2.53257,8000000.0
2009-06-05 19:17:00,2.53229,2.53259,2.52942,2.5322,9000000.0
2009-06-05 19:18:00,2.53291,2.53295,2.53277,2.53295,21000000.0
2009-06-05 19:19:00,2.53339,2.53462,2.53339,2.53462,11000000.0
2009-06-05 19:20:00,2.53469,2.5355,2.53414,2.5355,10000000.0
2009-06-05 19:21:00,2.53531,2.53576,2.53482,2.53482,9000000.0
2009-06-05 19:22:00,2.53424,2.53635,2.53424,2.5361,8000000.0
2009-06-05 19:23:00,2.53681,2.5391,2.53681,2.5391,23000000.0
2009-06-05 19:24:00,2.53917,2.53917,2.53849,2.53876,9000000.0
2009-06-05 19:25:00,2.53929,2.5395,2.53914,2.53914,66000000.0
2009-06-05 19:26:00,2.53887,2.53887,2.53849,2.53863,8000000.0
2009-06-05 19:27:00,2.53909,2.53909,2.53882,2.53883,7000000.0
2009-06-05 19:28:00,2.53898,2.53928,2.53898,2.5392,36000000.0
2009-06-05 19:29:00,2.53918,2.53918,2.53859,2.53859,25000000.0
2009-06-05 19:30:00,2.53914,2.53914,2.5383,2.5383,8000000.0
2009-06-05 19:31:00,2.53827,2.53827,2.5377,2.5377,8000000.0
2009-06-05 19:32:00,2.53789,2.53813,2.53789,2.538,7000000.0
2009-06-05 19:33:00,2.53789,2.53789,2.53767,2.53784,23000000.0
2009-06-05 19:34:00,2.53755,2.53776,2.53726,2.53726,11000000.0
2009-06-05 19:35:00,2.53696,2.53742,2.53696,2.53717,7000000.0
2009-06-05 19:36:00,2.53717,2.53735,2.53709,2.53712,5000000.0
2009-06-05 19:37:00,2.53707,2.53753,2.53707,2.53753,7000000.0
2009-06-05 19:38:00,2.53765,2.53765,2.5366,2.53668,26000000.0
2009-06-05 19:39:00,2.53754,2.53754,2.53708,2.53744,8000000.0
2009-06-05 19:40:00,2.53736,2.53785,2.5371,2.5371,17000000.0
2009-06-05 19:41:00,2.53575,2.53575,2.53454,2.53454,22000000.0
2009-06-05 19:42:00,2.53402,2.5343,2.53322,2.5338,25000000.0
2009-06-05 19:43:00,2.53443,2.53482,2.53443,2.53477,24000000.0
2009-06-05 19:44:00,2.53509,2.53539,2.53509,2.53539,20000000.0
2009-06-05 19:45:00,2.53541,2.53562,2.53507,2.53509,21000000.0
2009-06-05 19:46:00,2.53541,2.53624,2.53541,2.53613,8000000.0
2009-06-05 19:47:00,2.53586,2.53606,2.5358,2.53606,8000000.0
2009-06-05 19:48:00,2.53618,2.53646,2.53618,2.53643,31000000.0
2009-06-05 19:49:00,2.53656,2.53668,2.53651,2.53667,11000000.0
2009-06-05 19:50:00,2.5364,2.5364,2.53604,2.53604,8000000.0
2009-06-05 19:51:00,2.53476,2.53527,2.53414,2.535,27000000.0
2009-06-05 19:52:00,2.536,2.53612,2.53574,2.53574,6000000.0
2009-06-05 19:53:00,2.53587,2.53587,2.53519,2.53519,8000000.0
2009-06-05 19:54:00,2.53532,2.53608,2.53532,2.5358,8000000.0
2009-06-05 19:55:00,2.53681,2.53713,2.53659,2.53659,7000000.0
2009-06-05 19:56:00,2.53649,2.53649,2.53567,2.5357,8000000.0
2009-06-05 19:57:00,2.53605,2.53697,2.5355,2.53697,11000000.0
2009-06-05 19:58:00,2.53759,2.53804,2.53759,2.53796,13000000.0
2009-06-05 19:59:00,2.53872,2.53907,2.53872,2.53889,6000000.0
2009-06-05 20:00:00,2.53876,2.53876,2.53853,2.53856,5000000.0
2009-06-05 20:01:00,2.53862,2.53862,2.5384,2.5384,5000000.0
2009-06-05 20:02:00,2.53801,2.53845,2.53771,2.53845,8000000.0
2009-06-05 20:03:00,2.5396,2.54159,2.5396,2.54159,11000000.0
2009-06-05 20:04:00,2.54172,2.5427,2.54155,2.5427,8000000.0
2009-06-05 20:05:00,2.54308,2.54387,2.54298,2.54387,18000000.0
2009-06-05 20:06:00,2.54458,2.54475,2.54451,2.54456,10000000.0
2009-06-05 20:07:00,2.5441,2.54453,2.54385,2.54385,7000000.0
2009-06-05 20:08:00,2.54321,2.54395,2.54321,2.54395,15000000.0
2009-06-05 20:09:00,2.54432,2.54432,2.54379,2.54383,7000000.0
2009-06-05 20:10:00,2.5438,2.54451,2.5438,2.54421,17000000.0
2009-06-05 20:11:00,2.54478,2.5449,2.54464,2.5449,8000000.0
2009-06-05 20:12:00,2.54441,2.54441,2.54342,2.54342,7000000.0
2009-06-05 20:13:00,2.54374,2.54395,2.54368,2.54388,7000000.0
2009-06-05 20:14:00,2.54384,2.54456,2.54375,2.54456,7000000.0
2009-06-05 20:15:00,2.544,2.544,2.54358,2.54359,7000000.0
2009-06-05 20:16:00,2.54367,2.544,2.54355,2.544,7000000.0
2009-06-05 20:17:00,2.54424,2.54461,2.54424,2.5446,6000000.0
2009-06-05 20:18:00,2.54466,2.54842,2.54466,2.54842,7000000.0
2009-06-05 20:19:00,2.54994,2.54994,2.54886,2.54919,8000000.0
2009-06-05 20:20:00,2.54947,2.54957,2.54942,2.5495,5000000.0
2009-06-05 20:21:00,2.54855,2.54861,2.54759,2.54763,5000000.0
2009-06-05 20:22:00,2.54605,2.54786,2.54605,2.54786,8000000.0
2009-06-05 20:23:00,2.54623,2.54623,2.54506,2.54506,7000000.0
2009-06-05 20:24:00,2.54479,2.54515,2.54479,2.54484,7000000.0
2009-06-05 20:25:00,2.54433,2.54534,2.54392,2.54528,8000000.0
2009-06-05 20:26:00,2.54513,2.54534,2.54483,2.54534,6000000.0
2009-06-05 20:27:00,2.54559,2.54559,2.54428,2.54428,10000000.0
2009-06-05 20:28:00,2.54359,2.54421,2.54359,2.54421,7000000.0
2009-06-05 20:29:00,2.54398,2.54398,2.543,2.543,22000000.0
2009-06-05 20:30:00,2.54247,2.54414,2.54232,2.54414,8000000.0
2009-06-05 20:31:00,2.54465,2.54521,2.54463,2.54499,7000000.0
2009-06-05 20:32:00,2.54504,2.54523,2.54447,2.54447,28800000.0
2009-06-05 20:33:00,2.54486,2.545,2.54462,2.54475,11000000.0
2009-06-05 20:34:00,2.54494,2.54537,2.54494,2.54537,7000000.0
2009-06-05 20:35:00,2.54542,2.54589,2.54542,2.54589,11000000.0
2009-06-05 20:36:00,2.54564,2.54599,2.54553,2.54553,5000000.0
2009-06-05 20:37:00,2.54505,2.54523,2.54485,2.54523,7000000.0
2009-06-05 20:38:00,2.54503,2.54509,2.54472,2.54508,6000000.0
2009-06-05 20:39:00,2.54467,2.54467,2.54314,2.54314,12000000.0
2009-06-05 20:40:00,2.5436,2.5436,2.54296,2.54322,23000000.0
2009-06-05 20:41:00,2.54328,2.54367,2.54322,2.54367,7000000.0
2009-06-05 20:42:00,2.54422,2.54468,2.54422,2.54468,9000000.0
2009-06-05 20:43:00,2.54473,2.54473,2.54415,2.54451,8000000.0
2009-06-05 20:44:00,2.5443,2.54573,2.5443,2.54573,11000000.0
2009-06-05 20:45:00,2.54568,2.54568,2.54419,2.54419,8000000.0
2009-06-05 20:46:00,2.54397,2.54397,2.54292,2.54292,5000000.0
2009-06-05 20:47:00,2.54315,2.54346,2.5429,2.54323,9000000.0
2009-06-05 20:48:00,2.5434,2.54371,2.5434,2.54371,7000000.0
2009-06-05 20:49:00,2.54381,2.54381,2.5432,2.54346,16000000.0
2009-06-05 20:50:00,2.54375,2.5443,2.54375,2.54404,7000000.0
2009-06-05 20:51:00,2.5419,2.5419,2.53983,2.53998,9000000.0
2009-06-05 20:52:00,2.54136,2.54258,2.54136,2.54258,7000000.0
2009-06-05 20:53:00,2.54183,2.54183,2.54113,2.5412,7000000.0
2009-06-05 20:54:00,2.54152,2.54152,2.54088,2.54109,5000000.0
2009-06-05 20:55:00,2.54226,2.5424,2.54172,2.54172,7000000.0
2009-06-05 20:56:00,2.54078,2.54131,2.54078,2.54103,7000000.0
2009-06-05 20:57:00,2.54081,2.54096,2.54055,2.54058,10000000.0
2009-06-05 20:58:00,2.54038,2.54059,2.54038,2.54055,8000000.0
2009-06-05 20:59:00,2.5402,2.54131,2.54002,2.54131,22800000.0
2009-06-05 21:00:00,2.54201,2.54309,2.54201,2.54309,19000000.0
2009-06-05 21:01:00,2.54352,2.54427,2.54352,2.54427,8000000.0
2009-06-05 21:02:00,2.54446,2.54446,2.54392,2.54392,8000000.0
2009-06-05 21:03:00,2.54419,2.54446,2.54416,2.54446,7000000.0
2009-06-05 21:04:00,2.54471,2.5449,2.54468,2.54483,8000000.0
2009-06-05 21:05:00,2.54406,2.54406,2.54209,2.54251,10000000.0
2009-06-05 21:06:00,2.54292,2.54292,2.54283,2.54291,8000000.0
2009-06-05 21:07:00,2.54312,2.54337,2.54288,2.5429,10000000.0
2009-06-05 21:08:00,2.54294,2.54305,2.54276,2.54276,7000000.0
2009-06-05 21:09:00,2.54264,2.54264,2.54149,2.54152,8000000.0
2009-06-05 21:10:00,2.54104,2.54119,2.54104,2.54109,7000000.0
2009-06-05 21:11:00,2.54086,2.54089,2.54018,2.54089,8000000.0
2009-06-05 21:12:00,2.54113,2.5414,2.54087,2.5414,7000000.0
2009-06-05 21:13:00,2.54174,2.54189,2.54028,2.54028,8000000.0
2009-06-05 21:14:00,2.5399,2.54014,2.53868,2.53868,19000000.0
2009-06-05 21:15:00,2.54043,2.54264,2.54043,2.54264,11000000.0
2009-06-05 21:16:00,2.54379,2.54431,2.54379,2.54395,7000000.0
2009-06-05 21:17:00,2.5444,2.54565,2.5444,2.54565,6000000.0
2009-06-05 21:18:00,2.54577,2.5458,2.54536,2.5458,12000000.0
2009-06-05 21:19:00,2.54538,2.54553,2.54503,2.54552,7000000.0
2009-06-05 21:20:00,2.54606,2.54694,2.54598,2.54694,9000000.0
2009-06-05 21:21:00,2.547,2.547,2.54657,2.54677,9000000.0
2009-06-05 21:22:00,2.54681,2.54793,2.54681,2.54713,26800000.0
2009-06-05 21:23:00,2.54698,2.54729,2.54698,2.54721,18000000.0
2009-06-05 21:24:00,2.54722,2.54722,2.54652,2.54652,7000000.0
2009-06-05 21:25:00,2.54659,2.54697,2.54659,2.54697,14000000.0
2009-06-05 21:26:00,2.54697,2.54703,2.54684,2.54703,12000000.0
2009-06-05 21:27:00,2.5463,2.54683,2.54621,2.54621,6000000.0
2009-06-05 21:28:00,2.54682,2.54689,2.54666,2.54666,8000000.0
2009-06-05 21:29:00,2.5465,2.5465,2.54618,2.54629,9000000.0
2009-06-05 21:30:00,2.5463,2.54763,2.54619,2.54763,6000000.0
2009-06-05 21:31:00,2.54963,2.54965,2.5495,2.54952,7800000.0
2009-06-05 21:32:00,2.54944,2.54957,2.54903,2.54957,7000000.0
2009-06-05 21:33:00,2.54905,2.54915,2.54847,2.5488,8000000.0
2009-06-05 21:34:00,2.54947,2.54947,2.54847,2.54855,9000000.0
2009-06-05 21:35:00,2.54932,2.54958,2.54786,2.54786,7000000.0
2009-06-05 21:36:00,2.5478,2.5478,2.54729,2.54748,8000000.0
2009-06-05 21:37:00,2.54703,2.54748,2.54698,2.54748,11000000.0
2009-06-05 21:38:00,2.54746,2.54746,2.54679,2.54679,20000000.0
2009-06-05 21:39:00,2.54646,2.54704,2.54646,2.54704,11000000.0
2009-06-05 21:40:00,2.54746,2.548,2.54746,2.548,8000000.0
2009-06-05 21:41:00,2.54752,2.54763,2.54727,2.54727,8000000.0
2009-06-05 21:42:00,2.54722,2.54732,2.54703,2.54725,10000000.0
2009-06-05 21:43:00,2.54714,2.54733,2.54711,2.54733,8000000.0
2009-06-05 21:44:00,2.54745,2.54745,2.5472,2.54741,18000000.0
2009-06-05 21:45:00,2.5476,2.5476,2.5475,2.54751,12000000.0
2009-06-05 21:46:00,2.54752,2.54752,2.54734,2.54734,10000000.0
2009-06-05 21:47:00,2.54731,2.54741,2.5472,2.54741,14000000.0
2009-06-05 21:48:00,2.54763,2.54763,2.54694,2.54694,7000000.0
2009-06-05 21:49:00,2.54716,2.54716,2.5469,2.54692,10000000.0
2009-06-05 21:50:00,2.54685,2.54707,2.54685,2.54707,10000000.0
2009-06-05 21:51:00,2.547,2.547,2.54667,2.54667,10000000.0
2009-06-05 21:52:00,2.54661,2.54674,2.54655,2.54655,9000000.0
2009-06-05 21:53:00,2.54625,2.54641,2.54567,2.54636,9000000.0
2009-06-05 21:54:00,2.54645,2.54645,2.54612,2.5463,8000000.0
2009-06-05 21:55:00,2.5465,2.54677,2.5465,2.54669,17000000.0
2009-06-05 21:56:00,2.5469,2.54729,2.54686,2.54701,23000000.0
2009-06-05 21:57:00,2.5472,2.54743,2.54692,2.5474,8000000.0
2009-06-05 21:58:00,2.54769,2.54813,2.54769,2.54813,9000000.0
2009-06-05 21:59:00,2.54828,2.5486,2.54826,2.54856,21000000.0
2009-06-05 22:00:00,2.54866,2.54986,2.54866,2.54986,8000000.0
2009-06-05 22:01:00,2.5492,2.54969,2.5492,2.54969,8000000.0
2009-06-05 22:02:00,2.54946,2.54946,2.54871,2.54871,7000000.0
2009-06-05 22:03:00,2.54841,2.54841,2.54815,2.54834,20000000.0
2009-06-05 22:04:00,2.54824,2.54829,2.54805,2.54829,11000000.0
2009-06-05 22:05:00,2.54832,2.54846,2.54765,2.54765,8000000.0
2009-06-05 22:06:00,2.54774,2.54786,2.54774,2.54774,7000000.0
2009-06-05 22:07:00,2.54772,2.54856,2.54772,2.54856,4800000.0
2009-06-05 22:08:00,2.54849,2.54849,2.54815,2.54815,22000000.0
2009-06-05 22:09:00,2.54815,2.54825,2.54815,2.54825,10000000.0
2009-06-05 22:10:00,2.54845,2.5486,2.54833,2.54833,10000000.0
2009-06-05 22:11:00,2.54846,2.54846,2.54829,2.54829,8000000.0
2009-06-05 22:12:00,2.5475,2.5475,2.54712,2.54742,8000000.0
2009-06-05 22:13:00,2.54689,2.54689,2.54665,2.54678,5000000.0
2009-06-05 22:14:00,2.54791,2.54842,2.54791,2.54838,8000000.0
2009-06-05 22:15:00,2.54875,2.5488,2.5486,2.5488,11000000.0
2009-06-05 22:16:00,2.5493,2.5493,2.54893,2.54918,7000000.0
2009-06-05 22:17:00,2.54938,2.54958,2.54934,2.54934,6800000.0
2009-06-05 22:18:00,2.54906,2.54906,2.54896,2.54896,9000000.0
2009-06-05 22:19:00,2.54903,2.54924,2.54889,2.54924,8000000.0
2009-06-05 22:20:00,2.54935,2.55059,2.54935,2.55059,10000000.0
2009-06-05 22:21:00,2.55097,2.55097,2.55066,2.55075,6800000.0
2009-06-05 22:22:00,2.5505,2.5505,2.55016,2.55025,8000000.0
2009-06-05 22:23:00,2.55029,2.55073,2.55029,2.55045,12000000.0
2009-06-05 22:24:00,2.55104,2.55123,2.55097,2.5512,6000000.0
2009-06-05 22:25:00,2.55165,2.55186,2.5516,2.5516,9000000.0
2009-06-05 22:26:00,2.5517,2.55198,2.5517,2.55179,7000000.0
2009-06-05 22:27:00,2.55156,2.55156,2.55128,2.55146,8000000.0
2009-06-05 22:28:00,2.55146,2.55157,2.55134,2.55157,8000000.0
2009-06-05 22:29:00,2.55135,2.55135,2.55113,2.55132,5000000.0
2009-06-05 22:30:00,2.55137,2.55157,2.55137,2.55157,15000000.0
2009-06-05 22:31:00,2.55161,2.55195,2.55127,2.55195,8000000.0
2009-06-05 22:32:00,2.5516,2.5516,2.55126,2.55126,8000000.0
2009-06-05 22:33:00,2.55123,2.55123,2.55108,2.55123,6000000.0
2009-06-05 22:34:00,2.55105,2.55105,2.55069,2.55074,7000000.0
2009-06-05 22:35:00,2.55047,2.55051,2.55028,2.55032,25000000.0
2009-06-05 22:36:00,2.55021,2.55055,2.55021,2.55055,22000000.0
2009-06-05 22:37:00,2.54985,2.55017,2.54985,2.54988,5000000.0
2009-06-05 22:38:00,2.55072,2.5508,2.55065,2.5508,5000000.0
2009-06-05 22:39:00,2.5503,2.55075,2.54943,2.54943,8800000.0
2009-06-05 22:40:00,2.54882,2.54882,2.54792,2.54863,10000000.0
2009-06-05 22:41:00,2.54906,2.54906,2.54826,2.54826,7000000.0
2009-06-05 22:42:00,2.54867,2.54893,2.54842,2.54893,11000000.0
2009-06-05 22:43:00,2.54916,2.54928,2.54916,2.54928,9000000.0
2009-06-05 22:44:00,2.54985,2.54993,2.54964,2.54993,8000000.0
2009-06-05 22:45:00,2.54989,2.54989,2.54967,2.54982,11000000.0
2009-06-05 22:46:00,2.54898,2.54925,2.54822,2.54822,8000000.0
2009-06-05 22:47:00,2.54764,2.54764,2.54719,2.54719,11800000.0
2009-06-05 22:48:00,2.54731,2.54778,2.54721,2.54778,8000000.0
2009-06-05 22:49:00,2.54787,2.54805,2.54729,2.5473,10000000.0
2009-06-05 22:50:00,2.54769,2.5485,2.54769,2.5485,8000000.0
2009-06-05 22:51:00,2.54917,2.54979,2.54882,2.54979,9000000.0
2009-06-05 22:52:00,2.54963,2.55173,2.54963,2.55173,8000000.0
2009-06-05 22:53:00,2.55176,2.55235,2.54991,2.54991,10000000.0
2009-06-05 22:54:00,2.54912,2.54912,2.54856,2.54856,12000000.0
2009-06-05 22:55:00,2.54913,2.54973,2.54883,2.54928,8000000.0
2009-06-05 22:56:00,2.54782,2.54809,2.54767,2.54767,14000000.0
2009-06-05 22:57:00,2.54773,2.54782,2.54763,2.54769,8000000.0
2009-06-05 22:58:00,2.54797,2.5491,2.54794,2.5491,6000000.0
2009-06-05 22:59:00,2.54948,2.54967,2.54948,2.54966,7000000.0
2009-06-07 23:00:00,2.54434,2.54434,2.5418,2.5418,9000000.0
2009-06-07 23:01:00,2.54807,2.54807,2.53952,2.53992,9800000.0
2009-06-07 23:02:00,2.53997,2.53997,2.5389,2.5389,8000000.0
2009-06-07 23:03:00,2.53896,2.54037,2.53896,2.54037,8000000.0
2009-06-07 23:04:00,2.5402,2.54142,2.54018,2.54142,7000000.0
2009-06-07 23:05:00,2.54178,2.54278,2.54178,2.54264,8000000.0
2009-06-07 23:06:00,2.54328,2.5474,2.54328,2.5474,7800000.0
2009-06-07 23:07:00,2.54771,2.54771,2.547,2.54722,8000000.0
2009-06-07 23:08:00,2.54722,2.54739,2.54722,2.54729,6000000.0
2009-06-07 23:09:00,2.54798,2.54805,2.54783,2.54793,8000000.0
2009-06-07 23:10:00,2.54788,2.54802,2.54772,2.54772,8000000.0
2009-06-07 23:11:00,2.54749,2.54802,2.54679,2.54802,5000000.0
2009-06-07 23:12:00,2.54597,2.54785,2.54597,2.54785,7000000.0
2009-06-07 23:13:00,2.54818,2.54894,2.54703,2.54703,7000000.0
2009-06-07 23:14:00,2.54839,2.54839,2.54661,2.54661,7000000.0
2009-06-07 23:15:00,2.54674,2.54816,2.54674,2.54816,7000000.0
2009-06-07 23:16:00,2.54841,2.54889,2.54684,2.54684,12000000.0
2009-06-07 23:17:00,2.54485,2.54767,2.54485,2.54767,21000000.0
2009-06-07 23:19:00,2.54829,2.54837,2.54764,2.54791,7000000.0
2009-06-07 23:20:00,2.5478,2.5478,2.54669,2.54778,7000000.0
2009-06-07 23:21:00,2.54595,2.54623,2.54595,2.54623,6000000.0
2009-06-07 23:22:00,2.54619,2.54653,2.54619,2.5465,7000000.0
2009-06-07 23:23:00,2.54738,2.55211,2.54738,2.55044,9000000.0
2009-06-07 23:24:00,2.54751,2.54785,2.54751,2.54763,6000000.0
2009-06-07 23:25:00,2.54875,2.55004,2.54875,2.55004,9000000.0
2009-06-07 23:26:00,2.55043,2.55049,2.55024,2.55024,8000000.0
2009-06-07 23:27:00,2.54972,2.5504,2.54972,2.5504,7000000.0
2009-06-07 23:28:00,2.55038,2.55065,2.55038,2.55051,5000000.0
2009-06-07 23:29:00,2.55006,2.55093,2.55006,2.55093,14000000.0
2009-06-07 23:30:00,2.551,2.55108,2.55074,2.55074,8000000.0
2009-06-07 23:31:00,2.55055,2.55055,2.55022,2.55022,13000000.0
2009-06-07 23:32:00,2.54991,2.54991,2.54721,2.54721,6000000.0
2009-06-07 23:33:00,2.54558,2.54625,2.544,2.54407,8000000.0
2009-06-07 23:34:00,2.54454,2.54517,2.54452,2.54517,7000000.0
2009-06-07 23:35:00,2.54574,2.54772,2.54574,2.54772,7000000.0
2009-06-07 23:36:00,2.54875,2.54886,2.54855,2.54855,8000000.0
2009-06-07 23:37:00,2.54872,2.5488,2.54858,2.54879,9000000.0
2009-06-07 23:38:00,2.54868,2.54903,2.54868,2.54903,18000000.0
2009-06-07 23:39:00,2.54921,2.54933,2.54921,2.54926,7000000.0
2009-06-07 23:40:00,2.55,2.55,2.54948,2.55,9000000.0
2009-06-07 23:41:00,2.55003,2.55003,2.54958,2.5496,8000000.0
2009-06-07 23:42:00,2.5499,2.55035,2.54963,2.54963,7000000.0
2009-06-07 23:43:00,2.5496,2.54976,2.54896,2.54896,10000000.0
2009-06-07 23:46:00,2.54895,2.54934,2.54895,2.54919,6000000.0
2009-06-07 23:47:00,2.54915,2.5493,2.5488,2.5488,7000000.0
2009-06-07 23:48:00,2.5487,2.54909,2.54864,2.54896,11000000.0
2009-06-07 23:49:00,2.54902,2.54982,2.54902,2.54965,8000000.0
2009-06-07 23:50:00,2.54986,2.55008,2.54958,2.55008,8000000.0
2009-06-07 23:51:00,2.55032,2.55088,2.55013,2.55088,8000000.0
2009-06-07 23:52:00,2.55011,2.55126,2.54996,2.55126,8000000.0
2009-06-07 23:53:00,2.55098,2.55098,2.55035,2.5504,10000000.0
2009-06-07 23:54:00,2.55063,2.55196,2.55063,2.55167,9000000.0
2009-06-07 23:55:00,2.5523,2.55261,2.55207,2.55217,8000000.0
2009-06-07 23:56:00,2.55271,2.55271,2.55257,2.55259,6000000.0
2009-06-07 23:57:00,2.55042,2.55271,2.55042,2.55173,9000000.0
2009-06-07 23:58:00,2.55132,2.55169,2.55039,2.55039,8000000.0
2009-06-07 23:59:00,2.55064,2.55064,2.54976,2.54976,7000000.0
2009-06-08 00:00:00,2.55142,2.55145,2.55132,2.55132,7000000.0
2009-06-08 00:01:00,2.55079,2.55079,2.55008,2.55008,11000000.0
2009-06-08 00:02:00,2.54983,2.55002,2.54958,2.54958,9000000.0
2009-06-08 00:03:00,2.55003,2.55067,2.55003,2.55067,10000000.0
2009-06-08 00:04:00,2.54965,2.54965,2.54807,2.54807,8000000.0
2009-06-08 00:05:00,2.54826,2.54839,2.54797,2.54797,8000000.0
2009-06-08 00:06:00,2.54829,2.54829,2.54785,2.54791,11000000.0
2009-06-08 00:07:00,2.54831,2.5486,2.54826,2.54835,8000000.0
2009-06-08 00:08:00,2.54815,2.5495,2.54815,2.5495,8000000.0
2009-06-08 00:09:00,2.54845,2.54845,2.54783,2.54811,7000000.0
2009-06-08 00:10:00,2.54991,2.55051,2.54991,2.55049,10000000.0
2009-06-08 00:11:00,2.55022,2.55061,2.55022,2.55023,9000000.0
2009-06-08 00:12:00,2.55035,2.55067,2.55007,2.55067,10000000.0
2009-06-08 00:13:00,2.55061,2.55061,2.55031,2.55031,11000000.0
2009-06-08 00:14:00,2.55019,2.55056,2.55019,2.55053,7000000.0
2009-06-08 00:15:00,2.55023,2.55023,2.54992,2.5501,9000000.0
2009-06-08 00:16:00,2.5501,2.55043,2.55,2.55017,7800000.0
2009-06-08 00:17:00,2.55012,2.55012,2.54948,2.5497,7000000.0
2009-06-08 00:18:00,2.55024,2.55024,2.54922,2.54922,8000000.0
2009-06-08 00:19:00,2.54928,2.54977,2.54928,2.54963,8000000.0
2009-06-08 00:20:00,2.5489,2.5489,2.54777,2.54777,9000000.0
2009-06-08 00:21:00,2.5475,2.54813,2.5475,2.54813,11000000.0
2009-06-08 00:22:00,2.54841,2.54859,2.54815,2.54845,7000000.0
2009-06-08 00:23:00,2.54877,2.54902,2.54862,2.54871,9000000.0
2009-06-08 00:24:00,2.54946,2.55123,2.54946,2.55123,7000000.0
2009-06-08 00:25:00,2.55151,2.55151,2.55085,2.55092,10000000.0
2009-06-08 00:26:00,2.5512,2.55139,2.5512,2.55136,7000000.0
2009-06-08 00:27:00,2.5521,2.55213,2.55179,2.55179,7000000.0
2009-06-08 00:28:00,2.55225,2.55225,2.55092,2.55148,8000000.0
2009-06-08 00:29:00,2.55185,2.55198,2.55182,2.55197,7000000.0
2009-06-08 00:30:00,2.55166,2.55206,2.55161,2.5517,11000000.0
2009-06-08 00:31:00,2.55131,2.55131,2.55085,2.55117,7000000.0
2009-06-08 00:32:00,2.55123,2.55126,2.55054,2.55067,7000000.0
2009-06-08 00:33:00,2.55052,2.55056,2.55032,2.55032,9000000.0
2009-06-08 00:34:00,2.55043,2.55062,2.55043,2.55047,17000000.0
2009-06-08 00:35:00,2.55048,2.5511,2.55047,2.5511,7000000.0
2009-06-08 00:36:00,2.55112,2.55131,2.55095,2.55099,8000000.0
2009-06-08 00:37:00,2.55062,2.55069,2.55001,2.55001,8000000.0
2009-06-08 00:38:00,2.55017,2.55062,2.55017,2.55059,10000000.0
2009-06-08 00:39:00,2.55025,2.55025,2.55004,2.55007,7000000.0
2009-06-08 00:40:00,2.54972,2.54972,2.54918,2.54931,11000000.0
2009-06-08 00:41:00,2.55009,2.55055,2.55009,2.55049,11000000.0
2009-06-08 00:42:00,2.55175,2.55208,2.55167,2.55193,8000000.0
2009-06-08 00:43:00,2.55223,2.55223,2.55156,2.55158,8000000.0
2009-06-08 00:44:00,2.55121,2.55155,2.55053,2.55088,10000000.0
2009-06-08 00:45:00,2.5506,2.5506,2.54998,2.55057,10000000.0
2009-06-08 00:46:00,2.54983,2.54986,2.54974,2.54974,7000000.0
2009-06-08 00:47:00,2.5502,2.5502,2.54954,2.54954,9000000.0
2009-06-08 00:48:00,2.54937,2.54995,2.54937,2.54995,6800000.0
2009-06-08 00:49:00,2.55007,2.55007,2.5498,2.55001,7000000.0
2009-06-08 00:50:00,2.54973,2.54985,2.54973,2.54974,13000000.0
2009-06-08 00:51:00,2.54971,2.54978,2.54949,2.54978,10000000.0
2009-06-08 00:52:00,2.54949,2.54996,2.54949,2.54965,8000000.0
2009-06-08 00:53:00,2.54949,2.55005,2.54949,2.55005,8000000.0
2009-06-08 00:54:00,2.55016,2.55037,2.55007,2.55037,5000000.0
2009-06-08 00:55:00,2.55029,2.55029,2.54997,2.55019,8000000.0
2009-06-08 00:56:00,2.54981,2.54981,2.54922,2.54922,4000000.0
2009-06-08 00:57:00,2.5492,2.5492,2.54902,2.5492,7800000.0
2009-06-08 00:58:00,2.54931,2.54944,2.54841,2.54841,7000000.0
2009-06-08 00:59:00,2.54722,2.54747,2.54722,2.54726,7000000.0
2009-06-08 01:00:00,2.54777,2.54821,2.54777,2.54813,18000000.0
2009-06-08 01:01:00,2.54839,2.54839,2.5474,2.54803,10000000.0
2009-06-08 01:02:00,2.54853,2.54862,2.54847,2.54862,11000000.0
2009-06-08 01:03:00,2.54874,2.54874,2.54751,2.54751,9000000.0
2009-06-08 01:04:00,2.54763,2.54803,2.54734,2.54734,11000000.0
2009-06-08 01:05:00,2.54778,2.54814,2.54778,2.54808,7000000.0
2009-06-08 01:06:00,2.54817,2.54837,2.54817,2.54821,6000000.0
2009-06-08 01:07:00,2.54785,2.54815,2.54785,2.54805,8000000.0
2009-06-08 01:08:00,2.54877,2.54958,2.54857,2.54958,10800000.0
2009-06-08 01:09:00,2.54895,2.54895,2.54836,2.54849,10800000.0
2009-06-08 01:10:00,2.54881,2.54881,2.54851,2.54853,10000000.0
2009-06-08 01:11:00,2.54833,2.54862,2.54833,2.54851,8000000.0
2009-06-08 01:12:00,2.54863,2.54881,2.54835,2.54872,6800000.0
2009-06-08 01:13:00,2.54908,2.54964,2.54908,2.54932,8000000.0
2009-06-08 01:14:00,2.54977,2.54992,2.54943,2.54992,10000000.0
2009-06-08 01:15:00,2.5499,2.5499,2.54896,2.54896,7000000.0
2009-06-08 01:16:00,2.54868,2.54914,2.54868,2.54914,7000000.0
2009-06-08 01:17:00,2.54938,2.54938,2.54918,2.54918,7000000.0
2009-06-08 01:18:00,2.54934,2.54934,2.54905,2.5491,10000000.0
2009-06-08 01:19:00,2.54893,2.54893,2.54874,2.54874,7000000.0
2009-06-08 01:20:00,2.54823,2.54851,2.54804,2.54851,11000000.0
2009-06-08 01:21:00,2.54897,2.54942,2.54897,2.54921,7000000.0
2009-06-08 01:22:00,2.54906,2.54923,2.54851,2.54851,7000000.0
2009-06-08 01:23:00,2.54829,2.54852,2.54829,2.54852,7000000.0
2009-06-08 01:24:00,2.5488,2.54916,2.54878,2.54878,7000000.0
2009-06-08 01:25:00,2.54856,2.54884,2.54856,2.54884,12000000.0
2009-06-08 01:26:00,2.54813,2.54827,2.54804,2.54827,15000000.0
2009-06-08 01:27:00,2.54841,2.54854,2.54804,2.54854,16000000.0
2009-06-08 01:28:00,2.54859,2.54926,2.54859,2.54862,14000000.0
2009-06-08 01:29:00,2.5482,2.54833,2.54785,2.54833,7000000.0
2009-06-08 01:30:00,2.54869,2.54899,2.5486,2.54876,11000000.0
2009-06-08 01:31:00,2.54751,2.54823,2.54751,2.54823,7000000.0
2009-06-08 01:32:00,2.54812,2.54814,2.54795,2.54814,18000000.0
2009-06-08 01:33:00,2.54759,2.54759,2.54676,2.54676,17000000.0
2009-06-08 01:34:00,2.54747,2.54836,2.54747,2.54836,8000000.0
2009-06-08 01:35:00,2.54812,2.54845,2.54804,2.54808,9000000.0
2009-06-08 01:36:00,2.54803,2.54831,2.54803,2.54831,9000000.0
2009-06-08 01:37:00,2.54821,2.55028,2.54821,2.55028,11000000.0
2009-06-08 01:38:00,2.54992,2.54992,2.54925,2.54925,8000000.0
2009-06-08 01:39:00,2.54915,2.54938,2.54881,2.54881,9000000.0
2009-06-08 01:40:00,2.54877,2.54906,2.54877,2.54891,5000000.0
2009-06-08 01:41:00,2.54955,2.54973,2.54955,2.54971,11000000.0
2009-06-08 01:42:00,2.5501,2.55102,2.5501,2.55102,9000000.0
2009-06-08 01:43:00,2.55143,2.55156,2.55141,2.55141,8000000.0
2009-06-08 01:44:00,2.55074,2.55074,2.55036,2.55036,13000000.0
2009-06-08 01:45:00,2.54994,2.55013,2.54979,2.54979,8000000.0
2009-06-08 01:46:00,2.54987,2.55013,2.54987,2.55004,7000000.0
2009-06-08 01:47:00,2.5503,2.55043,2.5502,2.55021,11000000.0
2009-06-08 01:48:00,2.55052,2.55065,2.55035,2.55062,10000000.0
2009-06-08 01:49:00,2.54964,2.55032,2.54927,2.55032,8000000.0
2009-06-08 01:50:00,2.5502,2.55068,2.5502,2.55068,8000000.0
2009-06-08 01:51:00,2.55101,2.55103,2.55034,2.55034,13000000.0
2009-06-08 01:52:00,2.55039,2.55039,2.54945,2.54945,8000000.0
2009-06-08 01:53:00,2.54996,2.54998,2.54914,2.54914,7000000.0
2009-06-08 01:54:00,2.54875,2.54875,2.54852,2.54863,8000000.0
2009-06-08 01:55:00,2.54867,2.54896,2.54867,2.54896,9000000.0
2009-06-08 01:56:00,2.549,2.54939,2.54848,2.54848,16000000.0
2009-06-08 01:57:00,2.54731,2.54774,2.54702,2.54702,9000000.0
2009-06-08 01:58:00,2.54707,2.54738,2.54611,2.54611,7000000.0
2009-06-08 01:59:00,2.54562,2.54562,2.54512,2.54531,6000000.0
2009-06-08 02:00:00,2.54543,2.54575,2.54543,2.54564,6000000.0
2009-06-08 02:01:00,2.54616,2.54637,2.54584,2.54637,7000000.0
2009-06-08 02:02:00,2.54626,2.54644,2.54596,2.54596,9000000.0
2009-06-08 02:03:00,2.545,2.54504,2.54463,2.54494,16000000.0
2009-06-08 02:04:00,2.5451,2.5451,2.54458,2.54458,9000000.0
2009-06-08 02:05:00,2.54448,2.54535,2.54426,2.54535,8000000.0
2009-06-08 02:06:00,2.54465,2.54487,2.54439,2.54446,7000000.0
2009-06-08 02:07:00,2.54544,2.54547,2.54538,2.54544,8000000.0
2009-06-08 02:08:00,2.54473,2.54491,2.54412,2.54491,13000000.0
2009-06-08 02:09:00,2.54477,2.54587,2.54466,2.54587,8000000.0
2009-06-08 02:10:00,2.54557,2.54557,2.54461,2.54506,8000000.0
2009-06-08 02:11:00,2.54491,2.54558,2.54458,2.54558,10000000.0
2009-06-08 02:12:00,2.54596,2.54686,2.54596,2.54674,11000000.0
2009-06-08 02:13:00,2.54695,2.54703,2.54667,2.54683,7000000.0
2009-06-08 02:14:00,2.54685,2.54685,2.54561,2.54561,8000000.0
2009-06-08 02:15:00,2.5455,2.54563,2.54541,2.54563,13000000.0
2009-06-08 02:16:00,2.54567,2.54567,2.54436,2.54494,8000000.0
2009-06-08 02:17:00,2.54561,2.54578,2.54555,2.54572,9000000.0
2009-06-08 02:18:00,2.54551,2.54568,2.54514,2.54514,11000000.0
2009-06-08 02:19:00,2.54422,2.54493,2.54422,2.54493,4800000.0
2009-06-08 02:20:00,2.54544,2.54554,2.54533,2.54533,9000000.0
2009-06-08 02:21:00,2.54515,2.54515,2.54375,2.54375,8000000.0
2009-06-08 02:22:00,2.54303,2.54303,2.54162,2.54162,11000000.0
2009-06-08 02:23:00,2.54286,2.54307,2.54286,2.54306,9000000.0
2009-06-08 02:24:00,2.54326,2.54326,2.54212,2.54212,9000000.0
2009-06-08 02:25:00,2.54257,2.54286,2.54231,2.54286,8000000.0
2009-06-08 02:26:00,2.54314,2.54403,2.54314,2.54403,17000000.0
2009-06-08 02:27:00,2.54391,2.54391,2.54276,2.54276,18000000.0
2009-06-08 02:28:00,2.54438,2.54496,2.54438,2.54496,7000000.0
2009-06-08 02:29:00,2.54468,2.54468,2.54392,2.54431,11000000.0
2009-06-08 02:30:00,2.54429,2.54448,2.54414,2.54434,7000000.0
2009-06-08 02:31:00,2.54365,2.54413,2.54365,2.54413,14000000.0
2009-06-08 02:32:00,2.54377,2.54383,2.54333,2.5436,16000000.0
2009-06-08 02:33:00,2.54344,2.54344,2.54315,2.54315,15000000.0
2009-06-08 02:34:00,2.54349,2.54408,2.54349,2.54408,12000000.0
2009-06-08 02:35:00,2.54398,2.54448,2.54369,2.54448,7000000.0
2009-06-08 02:36:00,2.54466,2.54504,2.54466,2.54495,7000000.0
2009-06-08 02:37:00,2.5453,2.54548,2.54498,2.54498,6800000.0
2009-06-08 02:38:00,2.54473,2.54473,2.54459,2.54459,7000000.0
2009-06-08 02:39:00,2.54457,2.5447,2.54457,2.5447,11000000.0
2009-06-08 02:40:00,2.54465,2.54465,2.54327,2.54327,7000000.0
2009-06-08 02:41:00,2.54311,2.54349,2.54311,2.54349,10000000.0
2009-06-08 02:42:00,2.54348,2.54379,2.54337,2.54337,7000000.0
2009-06-08 02:43:00,2.54287,2.54287,2.54271,2.54271,7000000.0
2009-06-08 02:44:00,2.54268,2.54282,2.54268,2.54281,7000000.0
2009-06-08 02:45:00,2.54289,2.54312,2.54286,2.54309,10000000.0
2009-06-08 02:46:00,2.54315,2.54324,2.54303,2.54316,8000000.0
2009-06-08 02:47:00,2.54244,2.54345,2.54217,2.54345,7000000.0
2009-06-08 02:48:00,2.54297,2.54298,2.54264,2.54264,8000000.0
2009-06-08 02:49:00,2.54231,2.54304,2.54211,2.54304,9800000.0
2009-06-08 02:50:00,2.54261,2.54272,2.54241,2.54272,11000000.0
2009-06-08 02:51:00,2.54452,2.54452,2.54362,2.54415,11000000.0
2009-06-08 02:52:00,2.54431,2.54431,2.54211,2.54211,7800000.0
2009-06-08 02:53:00,2.54185,2.54185,2.54159,2.54168,6000000.0
2009-06-08 02:54:00,2.54233,2.54325,2.54233,2.54266,7000000.0
2009-06-08 02:55:00,2.54269,2.54315,2.54254,2.54315,11000000.0
2009-06-08 02:56:00,2.54331,2.5438,2.54331,2.54349,9000000.0
2009-06-08 02:57:00,2.54338,2.54356,2.54338,2.54356,11000000.0
2009-06-08 02:58:00,2.54408,2.54447,2.54403,2.54441,10000000.0
2009-06-08 02:59:00,2.54421,2.54436,2.54413,2.54423,18000000.0
2009-06-08 03:00:00,2.54423,2.54449,2.54417,2.54449,7000000.0
2009-06-08 03:01:00,2.54442,2.54445,2.54376,2.54376,7000000.0
2009-06-08 03:02:00,2.54381,2.54444,2.54376,2.54444,7800000.0
2009-06-08 03:04:00,2.54411,2.54411,2.54369,2.54387,8000000.0
2009-06-08 03:05:00,2.54362,2.5439,2.54362,2.5439,5000000.0
2009-06-08 03:06:00,2.54375,2.54375,2.54303,2.54313,8000000.0
2009-06-08 03:07:00,2.54263,2.54263,2.54198,2.54215,8000000.0
2009-06-08 03:08:00,2.54181,2.54194,2.54176,2.54178,10000000.0
2009-06-08 03:09:00,2.54143,2.54168,2.54143,2.54168,13000000.0
2009-06-08 03:10:00,2.54179,2.54179,2.5414,2.54148,7000000.0
2009-06-08 03:11:00,2.54131,2.54188,2.54131,2.54188,7000000.0
2009-06-08 03:12:00,2.54267,2.54267,2.54145,2.54145,9000000.0
2009-06-08 03:13:00,2.54137,2.54217,2.54137,2.54217,7000000.0
2009-06-08 03:14:00,2.54284,2.54372,2.54284,2.54372,10000000.0
2009-06-08 03:15:00,2.544,2.54408,2.54344,2.54344,10000000.0
2009-06-08 03:16:00,2.54348,2.54386,2.54339,2.54386,8000000.0
2009-06-08 03:17:00,2.54395,2.54418,2.54395,2.54418,8000000.0
2009-06-08 03:18:00,2.54418,2.54456,2.54412,2.54412,11000000.0
2009-06-08 03:19:00,2.54343,2.54343,2.54284,2.54284,11000000.0
2009-06-08 03:20:00,2.54331,2.54331,2.54179,2.54201,7000000.0
2009-06-08 03:21:00,2.54304,2.54311,2.54267,2.54311,10000000.0
2009-06-08 03:22:00,2.54278,2.54292,2.54263,2.54263,8000000.0
2009-06-08 03:23:00,2.54305,2.54305,2.54235,2.54235,5000000.0
2009-06-08 03:24:00,2.5427,2.5428,2.54264,2.5428,7000000.0
2009-06-08 03:25:00,2.54273,2.54282,2.54259,2.54262,17000000.0
2009-06-08 03:26:00,2.54241,2.54262,2.54241,2.54255,9000000.0
2009-06-08 03:27:00,2.54247,2.54247,2.54218,2.54218,7000000.0
2009-06-08 03:28:00,2.54214,2.54215,2.54172,2.54172,7000000.0
2009-06-08 03:29:00,2.54146,2.54179,2.54141,2.54146,11000000.0
2009-06-08 03:30:00,2.542,2.54211,2.54198,2.54201,7000000.0
2009-06-08 03:31:00,2.54177,2.54177,2.54118,2.54118,8000000.0
2009-06-08 03:32:00,2.54089,2.54089,2.54056,2.54058,7000000.0
2009-06-08 03:33:00,2.54063,2.54115,2.54063,2.54115,7000000.0
2009-06-08 03:34:00,2.54129,2.5423,2.54129,2.5423,10000000.0
2009-06-08 03:35:00,2.54231,2.54231,2.54206,2.5422,7000000.0
2009-06-08 03:36:00,2.5418,2.54234,2.54172,2.54224,9000000.0
2009-06-08 03:37:00,2.54184,2.54184,2.54109,2.54141,7000000.0
2009-06-08 03:38:00,2.54124,2.54138,2.54066,2.54066,11000000.0
2009-06-08 03:39:00,2.54103,2.54146,2.54103,2.54116,9000000.0
2009-06-08 03:40:00,2.54154,2.54176,2.54134,2.54176,8000000.0
2009-06-08 03:41:00,2.54144,2.5417,2.54142,2.54152,8000000.0
2009-06-08 03:42:00,2.54102,2.5426,2.54082,2.5426,7000000.0
2009-06-08 03:43:00,2.54271,2.54271,2.54228,2.54228,8000000.0
2009-06-08 03:44:00,2.54235,2.54259,2.54235,2.54259,9000000.0
2009-06-08 03:45:00,2.54288,2.54288,2.54225,2.54225,7000000.0
2009-06-08 03:46:00,2.54246,2.54298,2.54246,2.54298,11000000.0
2009-06-08 03:47:00,2.54313,2.54323,2.54282,2.54311,10000000.0
2009-06-08 03:48:00,2.54282,2.54336,2.54245,2.54245,9000000.0
2009-06-08 03:49:00,2.54237,2.54237,2.54172,2.5419,10000000.0
2009-06-08 03:50:00,2.54184,2.54202,2.54147,2.54165,7000000.0
2009-06-08 03:51:00,2.54172,2.54172,2.54124,2.54136,8000000.0
2009-06-08 03:52:00,2.54151,2.54152,2.54094,2.54102,8000000.0
2009-06-08 03:53:00,2.54145,2.54199,2.54145,2.54186,11000000.0
2009-06-08 03:54:00,2.54127,2.54169,2.54127,2.54155,8000000.0
2009-06-08 03:55:00,2.54157,2.54181,2.54146,2.54181,7800000.0
2009-06-08 03:56:00,2.54187,2.54197,2.54153,2.54197,9800000.0
2009-06-08 03:57:00,2.541,2.54103,2.54078,2.54103,9000000.0
2009-06-08 03:58:00,2.54124,2.54136,2.54118,2.54118,10800000.0
2009-06-08 03:59:00,2.5411,2.5415,2.5411,2.5415,7000000.0
2009-06-08 04:00:00,2.54163,2.54168,2.54147,2.54156,7000000.0
2009-06-08 04:01:00,2.54105,2.54155,2.54105,2.54111,8000000.0
2009-06-08 04:02:00,2.54133,2.54152,2.53915,2.53915,9000000.0
2009-06-08 04:03:00,2.54134,2.54134,2.54058,2.54071,6000000.0
2009-06-08 04:04:00,2.54103,2.54164,2.54097,2.54132,8000000.0
2009-06-08 04:05:00,2.54052,2.54076,2.53991,2.53991,9000000.0
2009-06-08 04:06:00,2.54,2.54135,2.54,2.54135,10000000.0
2009-06-08 04:07:00,2.54107,2.54135,2.54056,2.54101,8000000.0
2009-06-08 04:08:00,2.54103,2.54126,2.54074,2.54126,8000000.0
2009-06-08 04:09:00,2.54132,2.54163,2.54117,2.54139,8000000.0
2009-06-08 04:10:00,2.54118,2.54134,2.54056,2.54056,8000000.0
2009-06-08 04:11:00,2.54071,2.54084,2.5405,2.5405,11000000.0
2009-06-08 04:12:00,2.5404,2.5404,2.54009,2.54018,7000000.0
2009-06-08 04:13:00,2.54012,2.54043,2.54012,2.54018,6000000.0
2009-06-08 04:14:00,2.54012,2.54012,2.53952,2.53952,11000000.0
2009-06-08 04:15:00,2.53978,2.53978,2.53925,2.53925,8000000.0
2009-06-08 04:16:00,2.53865,2.53897,2.53842,2.53866,10000000.0
2009-06-08 04:17:00,2.5385,2.53856,2.53819,2.53823,7000000.0
2009-06-08 04:18:00,2.53851,2.53955,2.53851,2.53955,8000000.0
2009-06-08 04:19:00,2.54011,2.54035,2.54009,2.54035,9000000.0
2009-06-08 04:20:00,2.53928,2.53928,2.53887,2.53887,6800000.0
2009-06-08 04:21:00,2.5388,2.53903,2.53879,2.53903,18000000.0
2009-06-08 04:22:00,2.53933,2.53933,2.53896,2.53924,9000000.0
2009-06-08 04:23:00,2.53861,2.53943,2.53849,2.53943,8000000.0
2009-06-08 04:24:00,2.53924,2.53946,2.53916,2.53919,7000000.0
2009-06-08 04:25:00,2.53905,2.5393,2.53905,2.5393,7000000.0
2009-06-08 04:26:00,2.53936,2.53936,2.53904,2.53904,8000000.0
2009-06-08 04:27:00,2.53904,2.53922,2.53904,2.53907,6000000.0
2009-06-08 04:28:00,2.53896,2.53914,2.5389,2.53914,13000000.0
2009-06-08 04:29:00,2.5392,2.53942,2.53912,2.53912,8000000.0
2009-06-08 04:30:00,2.53867,2.53867,2.53761,2.53795,14000000.0
2009-06-08 04:31:00,2.53932,2.53932,2.53922,2.53922,5000000.0
2009-06-08 04:32:00,2.5393,2.53946,2.53908,2.53908,7000000.0
2009-06-08 04:33:00,2.53865,2.53871,2.53852,2.5386,8000000.0
2009-06-08 04:34:00,2.53848,2.53896,2.53848,2.53896,9000000.0
2009-06-08 04:35:00,2.53872,2.53876,2.538,2.53803,6000000.0
2009-06-08 04:36:00,2.53912,2.53912,2.53828,2.53864,8800000.0
2009-06-08 04:37:00,2.53924,2.53927,2.53913,2.53913,7000000.0
2009-06-08 04:38:00,2.53923,2.53923,2.53912,2.53914,6000000.0
2009-06-08 04:39:00,2.53935,2.53978,2.53935,2.53963,7000000.0
2009-06-08 04:40:00,2.53964,2.53964,2.53919,2.53945,7000000.0
2009-06-08 04:41:00,2.53953,2.53966,2.5394,2.5396,8000000.0
2009-06-08 04:42:00,2.53943,2.53943,2.53928,2.53928,21000000.0
2009-06-08 04:43:00,2.53897,2.53911,2.5384,2.53883,12000000.0
2009-06-08 04:44:00,2.53944,2.53955,2.53938,2.53955,7000000.0
2009-06-08 04:45:00,2.53976,2.53977,2.53957,2.53977,7000000.0
2009-06-08 04:46:00,2.53982,2.53982,2.53954,2.53972,7000000.0
2009-06-08 04:47:00,2.53967,2.53983,2.53967,2.53971,6800000.0
2009-06-08 04:48:00,2.53989,2.53999,2.53987,2.53988,5000000.0
2009-06-08 04:49:00,2.53992,2.54013,2.53972,2.53996,8000000.0
2009-06-08 04:50:00,2.54035,2.54067,2.54035,2.54063,8000000.0
2009-06-08 04:51:00,2.54048,2.54054,2.54035,2.54054,6000000.0
2009-06-08 04:52:00,2.54049,2.5407,2.54036,2.54052,8000000.0
2009-06-08 04:53:00,2.54063,2.54063,2.5404,2.54046,8000000.0
2009-06-08 04:54:00,2.53919,2.53934,2.53916,2.53916,8000000.0
2009-06-08 04:55:00,2.53909,2.53909,2.53875,2.53875,7000000.0
2009-06-08 04:56:00,2.53874,2.53877,2.53851,2.53872,8000000.0
2009-06-08 04:57:00,2.53816,2.53936,2.53816,2.53936,7800000.0
2009-06-08 04:58:00,2.53919,2.53919,2.53857,2.53873,10000000.0
2009-06-08 04:59:00,2.5395,2.53979,2.53937,2.53979,9000000.0
2009-06-08 05:00:00,2.53958,2.53959,2.53854,2.53854,7000000.0
2009-06-08 05:01:00,2.53893,2.53938,2.53893,2.53938,6000000.0
2009-06-08 05:02:00,2.53942,2.53946,2.53916,2.53922,8000000.0
2009-06-08 05:03:00,2.53922,2.53924,2.53915,2.53915,14000000.0
2009-06-08 05:04:00,2.53916,2.5392,2.53903,2.53907,8000000.0
2009-06-08 05:05:00,2.5386,2.5386,2.53849,2.53849,12000000.0
2009-06-08 05:06:00,2.5381,2.5381,2.53744,2.53779,10000000.0
2009-06-08 05:07:00,2.53778,2.53778,2.53698,2.53698,8000000.0
2009-06-08 05:08:00,2.53732,2.53732,2.53688,2.53688,9000000.0
2009-06-08 05:09:00,2.53688,2.53688,2.53628,2.53628,7800000.0
2009-06-08 05:10:00,2.53662,2.53673,2.53661,2.53673,10000000.0
2009-06-08 05:11:00,2.53656,2.5366,2.53631,2.5365,8000000.0
2009-06-08 05:12:00,2.53636,2.53674,2.53636,2.53657,12000000.0
2009-06-08 05:13:00,2.53709,2.53721,2.53694,2.53697,8000000.0
2009-06-08 05:14:00,2.53627,2.53675,2.53617,2.5363,11000000.0
2009-06-08 05:15:00,2.53721,2.53835,2.53721,2.53835,8000000.0
2009-06-08 05:16:00,2.538,2.53824,2.538,2.5382,9000000.0
2009-06-08 05:17:00,2.53878,2.53909,2.53878,2.53901,11000000.0
2009-06-08 05:18:00,2.53902,2.5393,2.53901,2.5393,7000000.0
2009-06-08 05:19:00,2.53882,2.53916,2.53788,2.53916,10000000.0
2009-06-08 05:20:00,2.53919,2.53939,2.53831,2.53831,9000000.0
2009-06-08 05:21:00,2.53888,2.53888,2.53786,2.53802,5000000.0
2009-06-08 05:22:00,2.53901,2.53934,2.53901,2.53934,5000000.0
2009-06-08 05:23:00,2.53804,2.53804,2.53744,2.53765,22000000.0
2009-06-08 05:24:00,2.5381,2.53938,2.5381,2.53938,25000000.0
2009-06-08 05:25:00,2.53958,2.53958,2.53848,2.53848,7000000.0
2009-06-08 05:26:00,2.53823,2.53823,2.53806,2.53813,6000000.0
2009-06-08 05:27:00,2.53786,2.538,2.53786,2.538,8000000.0
2009-06-08 05:28:00,2.53829,2.5384,2.53809,2.53826,8000000.0
2009-06-08 05:29:00,2.53786,2.53786,2.53748,2.53748,15000000.0
2009-06-08 05:30:00,2.53776,2.53788,2.53776,2.53782,4000000.0
2009-06-08 05:31:00,2.53825,2.53825,2.53762,2.53767,8000000.0
2009-06-08 05:32:00,2.53777,2.53787,2.53749,2.53768,8000000.0
2009-06-08 05:33:00,2.53751,2.53751,2.53725,2.53725,7000000.0
2009-06-08 05:34:00,2.53738,2.53766,2.53738,2.53766,9000000.0
2009-06-08 05:35:00,2.53795,2.53805,2.53793,2.53793,6000000.0
2009-06-08 05:36:00,2.53715,2.53715,2.53645,2.53715,12000000.0
2009-06-08 05:37:00,2.53739,2.53748,2.53737,2.53748,8000000.0
2009-06-08 05:38:00,2.53771,2.53777,2.53758,2.53777,7000000.0
2009-06-08 05:39:00,2.53788,2.53797,2.53728,2.53797,10000000.0
2009-06-08 05:40:00,2.53756,2.53757,2.53724,2.53733,8000000.0
2009-06-08 05:41:00,2.53724,2.5373,2.5371,2.5371,9000000.0
2009-06-08 05:42:00,2.537,2.53732,2.537,2.53732,7000000.0
2009-06-08 05:43:00,2.53742,2.53752,2.5374,2.53748,7000000.0
2009-06-08 05:44:00,2.53755,2.53761,2.5374,2.53748,11000000.0
2009-06-08 05:45:00,2.53734,2.53781,2.53734,2.53774,8000000.0
2009-06-08 05:46:00,2.53755,2.53755,2.53719,2.53719,5000000.0
2009-06-08 05:47:00,2.53677,2.53684,2.53648,2.53661,8000000.0
2009-06-08 05:48:00,2.53668,2.53682,2.53667,2.53682,8000000.0
2009-06-08 05:49:00,2.53701,2.53704,2.5367,2.53674,9800000.0
2009-06-08 05:50:00,2.53655,2.53677,2.53655,2.53675,10000000.0
2009-06-08 05:51:00,2.53636,2.53653,2.53598,2.53614,22000000.0
2009-06-08 05:52:00,2.53678,2.53685,2.53652,2.53652,5000000.0
2009-06-08 05:53:00,2.53672,2.53685,2.53653,2.53685,7000000.0
2009-06-08 05:54:00,2.53688,2.53688,2.53657,2.53657,8000000.0
2009-06-08 05:55:00,2.53667,2.53682,2.53667,2.53682,11000000.0
2009-06-08 05:56:00,2.53692,2.53709,2.53679,2.53709,20000000.0
2009-06-08 05:57:00,2.53769,2.53778,2.53689,2.53711,7000000.0
2009-06-08 05:58:00,2.53721,2.53723,2.53705,2.53705,8000000.0
2009-06-08 05:59:00,2.53718,2.53757,2.53713,2.53713,8000000.0
2009-06-08 06:00:00,2.53704,2.5377,2.53704,2.5377,21000000.0
2009-06-08 06:01:00,2.53729,2.53729,2.53697,2.53698,9000000.0
2009-06-08 06:02:00,2.5362,2.53674,2.5362,2.53674,8000000.0
2009-06-08 06:03:00,2.5369,2.53766,2.5369,2.53766,23000000.0
2009-06-08 06:04:00,2.53773,2.53841,2.53773,2.53781,17000000.0
2009-06-08 06:05:00,2.53742,2.53777,2.53737,2.53777,8000000.0
2009-06-08 06:06:00,2.53799,2.53799,2.53739,2.53739,5000000.0
2009-06-08 06:07:00,2.53726,2.53748,2.53726,2.53743,8800000.0
2009-06-08 06:08:00,2.53759,2.53759,2.53731,2.53731,10000000.0
2009-06-08 06:09:00,2.53672,2.53742,2.53651,2.53738,10000000.0
2009-06-08 06:10:00,2.538,2.538,2.53689,2.53739,10000000.0
2009-06-08 06:11:00,2.53768,2.53793,2.53768,2.53772,7000000.0
2009-06-08 06:12:00,2.5376,2.5376,2.53729,2.53729,14000000.0
2009-06-08 06:13:00,2.53713,2.53716,2.53695,2.53695,10000000.0
2009-06-08 06:14:00,2.53573,2.53712,2.53573,2.53618,12000000.0
2009-06-08 06:15:00,2.53648,2.53662,2.5364,2.53641,18000000.0
2009-06-08 06:16:00,2.53617,2.53617,2.53453,2.53453,8000000.0
2009-06-08 06:17:00,2.53435,2.53435,2.53399,2.53421,10000000.0
2009-06-08 06:18:00,2.5345,2.5345,2.53418,2.53428,8000000.0
2009-06-08 06:19:00,2.53446,2.5346,2.53418,2.53427,8000000.0
2009-06-08 06:20:00,2.53525,2.5359,2.53525,2.53566,11000000.0
2009-06-08 06:21:00,2.53538,2.53549,2.53488,2.53488,20000000.0
2009-06-08 06:22:00,2.53454,2.53524,2.53454,2.53522,11000000.0
2009-06-08 06:23:00,2.53535,2.53609,2.53525,2.53609,8000000.0
2009-06-08 06:24:00,2.5362,2.53642,2.53541,2.53541,7000000.0
2009-06-08 06:25:00,2.53574,2.53574,2.53544,2.53561,9000000.0
2009-06-08 06:26:00,2.5374,2.53744,2.53645,2.53645,8000000.0
2009-06-08 06:27:00,2.5356,2.53621,2.53531,2.53621,7000000.0
2009-06-08 06:28:00,2.53619,2.53632,2.53608,2.53632,8000000.0
2009-06-08 06:29:00,2.53667,2.53712,2.53667,2.53696,6000000.0
2009-06-08 06:30:00,2.53727,2.53743,2.53707,2.53715,9000000.0
2009-06-08 06:31:00,2.53654,2.53687,2.53646,2.53646,8000000.0
2009-06-08 06:32:00,2.53695,2.537,2.53664,2.53664,6000000.0
2009-06-08 06:33:00,2.53701,2.53701,2.5369,2.53698,12000000.0
2009-06-08 06:34:00,2.53738,2.53738,2.53649,2.5366,14000000.0
2009-06-08 06:35:00,2.53669,2.53669,2.53634,2.53653,7000000.0
2009-06-08 06:36:00,2.53642,2.53642,2.53519,2.53519,18000000.0
2009-06-08 06:37:00,2.5358,2.53651,2.5358,2.53646,27000000.0
2009-06-08 06:38:00,2.53664,2.53674,2.53655,2.53655,9000000.0
2009-06-08 06:39:00,2.53645,2.53675,2.53645,2.53666,9000000.0
2009-06-08 06:40:00,2.53743,2.53748,2.53603,2.53603,6800000.0
2009-06-08 06:41:00,2.53599,2.53715,2.53599,2.53715,12000000.0
2009-06-08 06:42:00,2.53693,2.53693,2.5359,2.53604,6000000.0
2009-06-08 06:43:00,2.53617,2.53622,2.53589,2.53589,6800000.0
2009-06-08 06:44:00,2.53603,2.53722,2.53603,2.53722,11000000.0
2009-06-08 06:45:00,2.53642,2.53682,2.53619,2.53682,19000000.0
2009-06-08 06:46:00,2.53665,2.53665,2.53617,2.53617,8000000.0
2009-06-08 06:47:00,2.53621,2.53667,2.53618,2.53667,7000000.0
2009-06-08 06:48:00,2.53698,2.53698,2.53641,2.53665,8000000.0
2009-06-08 06:49:00,2.5364,2.5364,2.53615,2.53615,7000000.0
2009-06-08 06:50:00,2.53616,2.53645,2.5359,2.53645,8000000.0
2009-06-08 06:51:00,2.53646,2.53681,2.5364,2.53681,7000000.0
2009-06-08 06:52:00,2.53653,2.53653,2.53583,2.53583,10000000.0
2009-06-08 06:53:00,2.53552,2.53593,2.53547,2.53593,8000000.0
2009-06-08 06:54:00,2.53557,2.536,2.53557,2.53597,10000000.0
2009-06-08 06:55:00,2.53597,2.53606,2.53591,2.53593,8000000.0
2009-06-08 06:56:00,2.53588,2.53603,2.53583,2.53603,7000000.0
2009-06-08 06:57:00,2.5359,2.5359,2.53499,2.53523,8000000.0
2009-06-08 06:58:00,2.53596,2.53596,2.53547,2.5357,8000000.0
2009-06-08 06:59:00,2.53561,2.53561,2.53535,2.53541,19000000.0
2009-06-08 07:00:00,2.53528,2.53565,2.53528,2.53541,23000000.0
2009-06-08 07:01:00,2.53544,2.53588,2.53544,2.53564,8000000.0
2009-06-08 07:02:00,2.53594,2.53609,2.53577,2.53609,10000000.0
2009-06-08 07:03:00,2.53634,2.53696,2.53634,2.53677,7000000.0
2009-06-08 07:04:00,2.53735,2.53763,2.53735,2.53763,7000000.0
2009-06-08 07:05:00,2.53755,2.53755,2.53732,2.53732,5000000.0
2009-06-08 07:06:00,2.53725,2.53738,2.53723,2.53738,7000000.0
2009-06-08 07:07:00,2.53723,2.53723,2.53709,2.53721,7000000.0
2009-06-08 07:08:00,2.53752,2.53833,2.53752,2.53833,9000000.0
2009-06-08 07:09:00,2.53849,2.53861,2.53832,2.53832,7000000.0
2009-06-08 07:10:00,2.53824,2.53824,2.53803,2.53803,16000000.0
2009-06-08 07:11:00,2.5379,2.53809,2.5379,2.53805,7000000.0
2009-06-08 07:12:00,2.53776,2.53788,2.53735,2.53764,9000000.0
2009-06-08 07:13:00,2.53756,2.5376,2.53752,2.53752,5000000.0
2009-06-08 07:14:00,2.5374,2.53794,2.5374,2.53792,8000000.0
2009-06-08 07:15:00,2.53779,2.53818,2.5376,2.53788,11000000.0
2009-06-08 07:16:00,2.53787,2.53817,2.53784,2.53809,7800000.0
2009-06-08 07:17:00,2.53812,2.53818,2.53795,2.53808,9000000.0
2009-06-08 07:18:00,2.53834,2.53844,2.53811,2.53811,7000000.0
2009-06-08 07:19:00,2.53796,2.5381,2.53786,2.5381,23000000.0
2009-06-08 07:20:00,2.53774,2.53774,2.53745,2.53745,12000000.0
2009-06-08 07:21:00,2.53807,2.53807,2.5372,2.5375,6000000.0
2009-06-08 07:22:00,2.53754,2.53754,2.5373,2.5373,7000000.0
2009-06-08 07:23:00,2.53709,2.53709,2.53653,2.53653,5000000.0
2009-06-08 07:24:00,2.53641,2.53696,2.53641,2.53669,11000000.0
2009-06-08 07:25:00,2.53703,2.53717,2.53675,2.53675,7000000.0
2009-06-08 07:26:00,2.53688,2.53688,2.53623,2.53671,11000000.0
2009-06-08 07:27:00,2.53613,2.53644,2.53613,2.53628,29000000.0
2009-06-08 07:28:00,2.53583,2.5362,2.53583,2.53617,7000000.0
2009-06-08 07:29:00,2.53619,2.53619,2.53573,2.53595,8000000.0
2009-06-08 07:30:00,2.53623,2.53653,2.53623,2.53635,22000000.0
2009-06-08 07:31:00,2.53654,2.53654,2.53624,2.53624,7000000.0
2009-06-08 07:32:00,2.53652,2.53681,2.53652,2.53675,10000000.0
2009-06-08 07:33:00,2.5367,2.5367,2.53657,2.53657,6000000.0
2009-06-08 07:34:00,2.53652,2.53693,2.53652,2.53687,8000000.0
2009-06-08 07:35:00,2.53679,2.53679,2.53621,2.53621,6000000.0
2009-06-08 07:36:00,2.53699,2.5371,2.53699,2.5371,7000000.0
2009-06-08 07:37:00,2.53741,2.53847,2.53741,2.53847,8000000.0
2009-06-08 07:38:00,2.53878,2.53887,2.5385,2.53873,5000000.0
2009-06-08 07:39:00,2.53858,2.53858,2.53794,2.53801,5000000.0
2009-06-08 07:40:00,2.53889,2.53944,2.53889,2.53918,8000000.0
2009-06-08 07:41:00,2.53829,2.53903,2.53829,2.53881,7000000.0
2009-06-08 07:42:00,2.53889,2.53889,2.53878,2.53885,6000000.0
2009-06-08 07:43:00,2.53887,2.53891,2.53802,2.53802,7000000.0
2009-06-08 07:44:00,2.53751,2.53771,2.53744,2.53749,7000000.0
2009-06-08 07:45:00,2.53793,2.53813,2.53793,2.53804,7000000.0
2009-06-08 07:46:00,2.53745,2.53768,2.53743,2.53768,7000000.0
2009-06-08 07:47:00,2.53769,2.53806,2.53769,2.53801,7000000.0
2009-06-08 07:48:00,2.53842,2.53842,2.53763,2.53763,8000000.0
2009-06-08 07:49:00,2.53709,2.53742,2.53709,2.53716,17000000.0
2009-06-08 07:50:00,2.53701,2.53714,2.53644,2.53644,7000000.0
2009-06-08 07:51:00,2.53655,2.53716,2.53646,2.53675,15000000.0
2009-06-08 07:52:00,2.53739,2.53779,2.53739,2.53762,7000000.0
2009-06-08 07:53:00,2.53777,2.53804,2.53777,2.53786,10000000.0
2009-06-08 07:54:00,2.53796,2.53796,2.53774,2.53781,18000000.0
2009-06-08 07:55:00,2.53764,2.53793,2.53739,2.53793,8000000.0
2009-06-08 07:56:00,2.53823,2.53918,2.53823,2.53906,11000000.0
2009-06-08 07:57:00,2.53895,2.53895,2.53726,2.53737,8000000.0
2009-06-08 07:58:00,2.53714,2.53714,2.53671,2.53675,5000000.0
2009-06-08 07:59:00,2.53582,2.53606,2.53581,2.53606,5000000.0
2009-06-08 08:00:00,2.53593,2.53593,2.53489,2.53489,6000000.0
2009-06-08 08:01:00,2.53397,2.53419,2.53371,2.53413,13000000.0
2009-06-08 08:02:00,2.53397,2.53397,2.53263,2.5327,11000000.0
2009-06-08 08:03:00,2.53234,2.53234,2.53134,2.53185,8000000.0
2009-06-08 08:04:00,2.53313,2.53381,2.53313,2.53381,7000000.0
2009-06-08 08:05:00,2.53463,2.53499,2.5343,2.53499,8000000.0
2009-06-08 08:06:00,2.53577,2.53695,2.53577,2.53695,8000000.0
2009-06-08 08:07:00,2.53684,2.53724,2.53684,2.53694,6000000.0
2009-06-08 08:08:00,2.53726,2.53768,2.53726,2.53768,26800000.0
2009-06-08 08:09:00,2.53688,2.53688,2.53572,2.53572,8000000.0
2009-06-08 08:10:00,2.53557,2.53557,2.53529,2.53529,11000000.0
2009-06-08 08:11:00,2.53537,2.53625,2.53537,2.53625,31000000.0
2009-06-08 08:12:00,2.53613,2.53656,2.53585,2.5365,8000000.0
2009-06-08 08:13:00,2.53628,2.53649,2.53566,2.53634,8000000.0
2009-06-08 08:14:00,2.5363,2.537,2.5363,2.537,21000000.0
2009-06-08 08:15:00,2.53704,2.53704,2.53671,2.53681,20000000.0
2009-06-08 08:16:00,2.53767,2.53803,2.53752,2.53803,24000000.0
2009-06-08 08:17:00,2.53781,2.53915,2.53781,2.53907,25000000.0
2009-06-08 08:18:00,2.53917,2.53917,2.53782,2.53795,22000000.0
2009-06-08 08:19:00,2.53781,2.53814,2.53738,2.53814,17000000.0
2009-06-08 08:20:00,2.53852,2.53857,2.53832,2.5384,7800000.0
2009-06-08 08:21:00,2.53846,2.53858,2.53846,2.53847,26000000.0
2009-06-08 08:22:00,2.53837,2.53837,2.53683,2.53683,7000000.0
2009-06-08 08:23:00,2.53674,2.53674,2.53551,2.53551,5000000.0
2009-06-08 08:24:00,2.53454,2.53469,2.53431,2.53431,7000000.0
2009-06-08 08:25:00,2.53456,2.53488,2.53432,2.53432,11000000.0
2009-06-08 08:26:00,2.53519,2.53561,2.53468,2.53489,23000000.0
2009-06-08 08:27:00,2.53562,2.53573,2.53503,2.53503,7000000.0
2009-06-08 08:28:00,2.53557,2.53649,2.53557,2.53645,8000000.0
2009-06-08 08:29:00,2.53568,2.53623,2.53568,2.53582,8000000.0
2009-06-08 08:30:00,2.53569,2.53625,2.53563,2.53625,25000000.0
2009-06-08 08:31:00,2.53617,2.53641,2.53592,2.53641,35800000.0
2009-06-08 08:32:00,2.53657,2.53707,2.53657,2.53707,7000000.0
2009-06-08 08:33:00,2.53714,2.53714,2.53666,2.53708,8000000.0
2009-06-08 08:34:00,2.53732,2.53797,2.53729,2.53796,65800000.0
2009-06-08 08:35:00,2.5373,2.53763,2.53709,2.53763,9000000.0
2009-06-08 08:36:00,2.53782,2.53782,2.53742,2.53743,23000000.0
2009-06-08 08:37:00,2.53741,2.53789,2.53741,2.53743,8000000.0
2009-06-08 08:38:00,2.53724,2.5375,2.53717,2.53717,9000000.0
2009-06-08 08:39:00,2.53758,2.53758,2.53725,2.53756,10000000.0
2009-06-08 08:40:00,2.53764,2.53775,2.53725,2.53741,11000000.0
2009-06-08 08:41:00,2.53746,2.5379,2.53746,2.5379,21000000.0
2009-06-08 08:42:00,2.53691,2.53749,2.53491,2.53717,9000000.0
2009-06-08 08:43:00,2.53743,2.53767,2.53723,2.53723,8000000.0
2009-06-08 08:44:00,2.53767,2.53894,2.53762,2.53894,20000000.0
2009-06-08 08:45:00,2.5385,2.53917,2.53837,2.53911,11000000.0
2009-06-08 08:46:00,2.53994,2.53994,2.53914,2.53917,43000000.0
2009-06-08 08:47:00,2.53864,2.53897,2.53864,2.53885,7000000.0
2009-06-08 08:48:00,2.53935,2.53935,2.53902,2.5391,32000000.0
2009-06-08 08:49:00,2.53839,2.53917,2.53835,2.53889,8000000.0
2009-06-08 08:50:00,2.53889,2.53953,2.53889,2.53953,9000000.0
2009-06-08 08:51:00,2.53947,2.53947,2.53698,2.53698,11000000.0
2009-06-08 08:52:00,2.53693,2.53693,2.53531,2.53531,47000000.0
2009-06-08 08:53:00,2.5355,2.53621,2.5355,2.53621,65000000.0
2009-06-08 08:54:00,2.53715,2.53797,2.53715,2.53797,29000000.0
2009-06-08 08:55:00,2.53812,2.53864,2.53812,2.53852,46000000.0
2009-06-08 08:56:00,2.53842,2.53865,2.53842,2.53865,24000000.0
2009-06-08 08:57:00,2.53845,2.53871,2.5384,2.5384,28000000.0
2009-06-08 08:58:00,2.53789,2.53789,2.53742,2.53768,22000000.0
2009-06-08 08:59:00,2.53716,2.53716,2.53661,2.53691,28000000.0
2009-06-08 09:00:00,2.53731,2.53795,2.53718,2.53718,35000000.0
2009-06-08 09:01:00,2.5364,2.53665,2.5363,2.53638,7000000.0
2009-06-08 09:02:00,2.5368,2.53759,2.5368,2.53711,17000000.0
2009-06-08 09:03:00,2.53673,2.5369,2.53524,2.53524,14000000.0
2009-06-08 09:04:00,2.53559,2.53698,2.53559,2.53582,40000000.0
2009-06-08 09:05:00,2.53587,2.53705,2.53587,2.53683,18000000.0
2009-06-08 09:06:00,2.53699,2.53699,2.5361,2.5361,30000000.0
2009-06-08 09:07:00,2.53658,2.53669,2.53635,2.53656,37000000.0
2009-06-08 09:08:00,2.53624,2.53639,2.53576,2.53576,28000000.0
2009-06-08 09:09:00,2.53531,2.53583,2.53503,2.53583,59000000.0
2009-06-08 09:10:00,2.53583,2.53773,2.53569,2.53773,34000000.0
2009-06-08 09:11:00,2.53776,2.53831,2.53772,2.53818,43000000.0
2009-06-08 09:12:00,2.53811,2.53992,2.53776,2.53978,55000000.0
2009-06-08 09:13:00,2.53983,2.54018,2.53939,2.53939,7800000.0
2009-06-08 09:14:00,2.54004,2.54037,2.5399,2.54037,64000000.0
2009-06-08 09:15:00,2.54026,2.54083,2.54026,2.54083,52000000.0
2009-06-08 09:16:00,2.54071,2.54208,2.54071,2.54177,43000000.0
2009-06-08 09:17:00,2.54199,2.54234,2.54199,2.54225,50000000.0
2009-06-08 09:18:00,2.542,2.5433,2.54182,2.5433,59800000.0
2009-06-08 09:19:00,2.54312,2.54394,2.54312,2.54394,48800000.0
2009-06-08 09:20:00,2.54412,2.54472,2.54412,2.54472,8000000.0
2009-06-08 09:21:00,2.54502,2.54606,2.54476,2.54579,62000000.0
2009-06-08 09:22:00,2.54554,2.54554,2.54436,2.54452,73000000.0
2009-06-08 09:23:00,2.5446,2.5446,2.54387,2.54443,80000000.0
2009-06-08 09:24:00,2.54365,2.54365,2.54284,2.5435,50000000.0
2009-06-08 09:25:00,2.54346,2.54381,2.54346,2.54353,8000000.0
2009-06-08 09:26:00,2.54349,2.54373,2.54349,2.54373,58000000.0
2009-06-08 09:27:00,2.54413,2.54536,2.54394,2.54514,71000000.0
2009-06-08 09:28:00,2.54563,2.54571,2.54468,2.54468,52000000.0
2009-06-08 09:29:00,2.5438,2.54462,2.5438,2.54453,33800000.0
2009-06-08 09:30:00,2.54484,2.54484,2.54399,2.54399,23000000.0
2009-06-08 09:31:00,2.54421,2.54581,2.54421,2.54581,20000000.0
2009-06-08 09:32:00,2.54638,2.54707,2.54638,2.54656,45000000.0
2009-06-08 09:33:00,2.54646,2.54666,2.54552,2.54638,38000000.0
2009-06-08 09:34:00,2.5458,2.5458,2.54397,2.54442,32000000.0
2009-06-08 09:35:00,2.54504,2.54582,2.54504,2.54535,9000000.0
2009-06-08 09:36:00,2.54628,2.54632,2.54552,2.54632,46000000.0
2009-06-08 09:37:00,2.54592,2.54708,2.54592,2.54697,53000000.0
2009-06-08 09:38:00,2.54666,2.54735,2.54648,2.54735,37000000.0
2009-06-08 09:39:00,2.54615,2.54615,2.5451,2.54552,55000000.0
2009-06-08 09:40:00,2.54533,2.54571,2.54508,2.54545,62800000.0
2009-06-08 09:41:00,2.54592,2.54592,2.545,2.54533,45000000.0
2009-06-08 09:42:00,2.54564,2.55022,2.54564,2.5495,51000000.0
2009-06-08 09:43:00,2.54921,2.54946,2.5481,2.54825,58000000.0
2009-06-08 09:44:00,2.54821,2.54821,2.54773,2.54799,29000000.0
2009-06-08 09:45:00,2.54869,2.54869,2.54842,2.54847,5000000.0
2009-06-08 09:46:00,2.54875,2.54939,2.54851,2.54939,35000000.0
2009-06-08 09:47:00,2.55073,2.55073,2.54977,2.54977,5000000.0
2009-06-08 09:48:00,2.55039,2.55195,2.55039,2.55195,8000000.0
2009-06-08 09:49:00,2.5523,2.55296,2.55201,2.55201,34000000.0
2009-06-08 09:50:00,2.55148,2.55182,2.55134,2.55182,54000000.0
2009-06-08 09:51:00,2.55232,2.55286,2.55206,2.55286,65800000.0
2009-06-08 09:52:00,2.55307,2.55479,2.55307,2.55458,35000000.0
2009-06-08 09:53:00,2.55419,2.55419,2.55355,2.55355,40800000.0
2009-06-08 09:54:00,2.5536,2.55372,2.55332,2.55332,48000000.0
2009-06-08 09:55:00,2.55263,2.55263,2.55183,2.55183,51000000.0
2009-06-08 09:56:00,2.55237,2.55362,2.55237,2.5532,49000000.0
2009-06-08 09:57:00,2.55425,2.55436,2.554,2.55436,7000000.0
2009-06-08 09:58:00,2.55434,2.55457,2.55407,2.55444,48800000.0
2009-06-08 09:59:00,2.55513,2.55573,2.55506,2.55531,42800000.0
2009-06-08 10:00:00,2.55523,2.55733,2.55516,2.55733,59000000.0
2009-06-08 10:01:00,2.55721,2.55754,2.55663,2.5572,48000000.0
2009-06-08 10:02:00,2.55792,2.55847,2.55788,2.55847,31000000.0
2009-06-08 10:03:00,2.55912,2.55955,2.55907,2.55955,40000000.0
2009-06-08 10:04:00,2.5596,2.5596,2.55749,2.55749,10000000.0
2009-06-08 10:05:00,2.55735,2.55884,2.55735,2.55884,44000000.0
2009-06-08 10:06:00,2.56012,2.56037,2.55923,2.55923,43000000.0
2009-06-08 10:07:00,2.55855,2.5601,2.55855,2.5601,57000000.0
2009-06-08 10:08:00,2.56015,2.56015,2.55953,2.55953,57000000.0
2009-06-08 10:09:00,2.55983,2.56021,2.55968,2.56009,66000000.0
2009-06-08 10:10:00,2.55958,2.56062,2.55935,2.56062,61800000.0
2009-06-08 10:11:00,2.56013,2.56013,2.5597,2.5597,9000000.0
2009-06-08 10:12:00,2.56011,2.5604,2.5597,2.56018,77000000.0
2009-06-08 10:13:00,2.56024,2.56129,2.56024,2.56129,52000000.0
2009-06-08 10:14:00,2.56139,2.56197,2.56088,2.56088,43000000.0
2009-06-08 10:15:00,2.55934,2.55963,2.55934,2.55963,48800000.0
2009-06-08 10:16:00,2.56044,2.56101,2.56044,2.56083,42000000.0
2009-06-08 10:17:00,2.56057,2.56057,2.55995,2.55995,45000000.0
2009-06-08 10:18:00,2.55986,2.55986,2.55947,2.55961,46000000.0
2009-06-08 10:19:00,2.55916,2.55934,2.55901,2.55934,56000000.0
2009-06-08 10:20:00,2.55997,2.55997,2.55916,2.55918,43000000.0
2009-06-08 10:21:00,2.55897,2.55897,2.55823,2.55823,7000000.0
2009-06-08 10:22:00,2.55744,2.55781,2.55744,2.55774,53000000.0
2009-06-08 10:23:00,2.55769,2.55797,2.55766,2.55785,8000000.0
2009-06-08 10:24:00,2.55771,2.55779,2.55726,2.55726,55000000.0
2009-06-08 10:25:00,2.55747,2.55793,2.55719,2.55791,62000000.0
2009-06-08 10:26:00,2.55796,2.5582,2.55752,2.5582,60800000.0
2009-06-08 10:27:00,2.55795,2.55844,2.55768,2.55844,68800000.0
2009-06-08 10:28:00,2.55865,2.55899,2.55852,2.55853,65000000.0
2009-06-08 10:29:00,2.55887,2.55912,2.55878,2.55912,46800000.0
2009-06-08 10:30:00,2.55925,2.55925,2.55853,2.55861,44000000.0
2009-06-08 10:31:00,2.55842,2.55842,2.55713,2.55713,31000000.0
2009-06-08 10:32:00,2.55665,2.55682,2.55656,2.55661,46000000.0
2009-06-08 10:33:00,2.55681,2.55693,2.55665,2.55669,22000000.0
2009-06-08 10:34:00,2.55664,2.55702,2.55664,2.55701,24000000.0
2009-06-08 10:35:00,2.55653,2.55681,2.55653,2.55675,23000000.0
2009-06-08 10:36:00,2.55677,2.55682,2.55642,2.55672,37000000.0
2009-06-08 10:37:00,2.5568,2.5568,2.55647,2.55676,23000000.0
2009-06-08 10:38:00,2.55703,2.55703,2.5557,2.5557,29000000.0
2009-06-08 10:39:00,2.55573,2.55657,2.55573,2.55657,10000000.0
2009-06-08 10:40:00,2.55665,2.55665,2.55627,2.55627,26000000.0
2009-06-08 10:41:00,2.55582,2.55743,2.55582,2.55743,38000000.0
2009-06-08 10:42:00,2.55914,2.55973,2.55914,2.55973,40000000.0
2009-06-08 10:43:00,2.55901,2.55901,2.55731,2.55731,27000000.0
2009-06-08 10:44:00,2.55744,2.55774,2.55676,2.55676,25000000.0
2009-06-08 10:45:00,2.55741,2.55755,2.55665,2.55665,8000000.0
2009-06-08 10:46:00,2.55683,2.55683,2.5565,2.5566,36000000.0
2009-06-08 10:47:00,2.55654,2.557,2.55654,2.557,32000000.0
2009-06-08 10:48:00,2.55695,2.55701,2.5568,2.5568,36000000.0
2009-06-08 10:49:00,2.55688,2.55773,2.55688,2.55773,44000000.0
2009-06-08 10:50:00,2.5578,2.5578,2.55652,2.55699,50000000.0
2009-06-08 10:51:00,2.55632,2.55718,2.55632,2.55718,8000000.0
2009-06-08 10:52:00,2.55777,2.55838,2.55777,2.55838,44000000.0
2009-06-08 10:53:00,2.55823,2.55823,2.5579,2.5579,64800000.0
2009-06-08 10:54:00,2.55751,2.55751,2.55662,2.55662,8000000.0
2009-06-08 10:55:00,2.55595,2.55595,2.55562,2.5558,51000000.0
2009-06-08 10:56:00,2.55577,2.55577,2.55521,2.5557,41000000.0
2009-06-08 10:57:00,2.55586,2.55592,2.55555,2.55555,47800000.0
2009-06-08 10:58:00,2.55537,2.55574,2.55531,2.55546,8000000.0
2009-06-08 10:59:00,2.55566,2.55566,2.55497,2.55497,49000000.0
2009-06-08 11:00:00,2.55477,2.55499,2.55432,2.55432,47000000.0
2009-06-08 11:01:00,2.55444,2.55451,2.55349,2.55349,41000000.0
2009-06-08 11:02:00,2.55346,2.55383,2.55346,2.55352,24000000.0
2009-06-08 11:03:00,2.55356,2.55366,2.55338,2.55338,45000000.0
2009-06-08 11:04:00,2.55399,2.55435,2.5539,2.55404,33000000.0
2009-06-08 11:05:00,2.55327,2.55337,2.55312,2.5532,23000000.0
2009-06-08 11:06:00,2.55269,2.55281,2.55241,2.55281,16000000.0
2009-06-08 11:07:00,2.5525,2.5525,2.55154,2.55154,34000000.0
2009-06-08 11:08:00,2.55097,2.55097,2.55055,2.55088,29800000.0
2009-06-08 11:09:00,2.55092,2.55092,2.55018,2.55022,48000000.0
2009-06-08 11:10:00,2.55079,2.55079,2.55043,2.55049,7000000.0
2009-06-08 11:11:00,2.55054,2.55135,2.55054,2.5508,43000000.0
2009-06-08 11:12:00,2.55068,2.55094,2.55068,2.55069,10000000.0
2009-06-08 11:13:00,2.55085,2.55085,2.55001,2.55001,61000000.0
2009-06-08 11:14:00,2.55003,2.55157,2.55003,2.55157,46000000.0
2009-06-08 11:15:00,2.55182,2.55323,2.55182,2.55323,30000000.0
2009-06-08 11:16:00,2.55317,2.55321,2.55297,2.55321,11000000.0
2009-06-08 11:17:00,2.55351,2.55351,2.55269,2.55269,46000000.0
2009-06-08 11:18:00,2.55252,2.55282,2.5524,2.55247,43000000.0
2009-06-08 11:19:00,2.55224,2.55262,2.55191,2.55191,8000000.0
2009-06-08 11:20:00,2.55225,2.5529,2.55225,2.5529,57800000.0
2009-06-08 11:21:00,2.55295,2.55347,2.55295,2.55307,38000000.0
2009-06-08 11:22:00,2.55372,2.55399,2.55302,2.55307,48000000.0
2009-06-08 11:23:00,2.55254,2.55323,2.55254,2.55298,7000000.0
2009-06-08 11:24:00,2.55343,2.55389,2.55334,2.55334,52000000.0
2009-06-08 11:25:00,2.55292,2.55292,2.55255,2.55259,48000000.0
2009-06-08 11:26:00,2.55285,2.55285,2.55193,2.55219,40000000.0
2009-06-08 11:27:00,2.5524,2.55241,2.55197,2.55203,38000000.0
2009-06-08 11:28:00,2.55155,2.55168,2.55102,2.55102,67000000.0
2009-06-08 11:29:00,2.55089,2.55152,2.55089,2.55152,44000000.0
2009-06-08 11:30:00,2.55163,2.5519,2.55143,2.55143,32800000.0
2009-06-08 11:31:00,2.55126,2.55135,2.55092,2.55135,50000000.0
2009-06-08 11:32:00,2.55186,2.5527,2.55186,2.5527,48000000.0
2009-06-08 11:33:00,2.55278,2.55356,2.55271,2.55356,32000000.0
2009-06-08 11:34:00,2.55372,2.55425,2.5537,2.55425,42000000.0
2009-06-08 11:35:00,2.55401,2.55452,2.55401,2.55452,7000000.0
2009-06-08 11:36:00,2.55549,2.55663,2.55521,2.5564,61000000.0
2009-06-08 11:37:00,2.55648,2.55697,2.55605,2.55697,53000000.0
2009-06-08 11:38:00,2.55792,2.55809,2.55764,2.55764,64000000.0
2009-06-08 11:39:00,2.55775,2.55996,2.55775,2.55835,72000000.0
2009-06-08 11:40:00,2.55719,2.55849,2.55719,2.55798,37000000.0
2009-06-08 11:41:00,2.55802,2.55944,2.55802,2.55944,38800000.0
2009-06-08 11:42:00,2.55956,2.55956,2.55775,2.55802,35000000.0
2009-06-08 11:43:00,2.55852,2.55863,2.5568,2.5568,8000000.0
2009-06-08 11:44:00,2.55671,2.55771,2.55671,2.55771,66000000.0
2009-06-08 11:45:00,2.55737,2.55737,2.55585,2.55598,61000000.0
2009-06-08 11:46:00,2.55562,2.5557,2.55481,2.5557,42000000.0
2009-06-08 11:47:00,2.55617,2.55718,2.55605,2.55718,16000000.0
2009-06-08 11:48:00,2.55677,2.55677,2.55596,2.55596,24000000.0
2009-06-08 11:49:00,2.55551,2.55581,2.55526,2.55581,43000000.0
2009-06-08 11:50:00,2.55642,2.55663,2.55608,2.55663,47000000.0
2009-06-08 11:51:00,2.55748,2.55878,2.55748,2.55878,7000000.0
2009-06-08 11:52:00,2.55877,2.55877,2.55828,2.55842,33000000.0
2009-06-08 11:53:00,2.55847,2.55892,2.55842,2.55892,40800000.0
2009-06-08 11:54:00,2.559,2.55957,2.559,2.55931,41000000.0
2009-06-08 11:55:00,2.55962,2.56049,2.55962,2.55991,39000000.0
2009-06-08 11:56:00,2.55963,2.55963,2.55877,2.55877,48000000.0
2009-06-08 11:57:00,2.55841,2.55914,2.55841,2.55869,35000000.0
2009-06-08 11:58:00,2.55926,2.5593,2.55896,2.55898,40000000.0
2009-06-08 11:59:00,2.559,2.56001,2.55895,2.56001,49200000.0
2009-06-08 12:00:00,2.55959,2.55968,2.5593,2.55945,37000000.0
2009-06-08 12:01:00,2.55952,2.56005,2.5595,2.56005,44000000.0
2009-06-08 12:02:00,2.56013,2.56013,2.55985,2.55987,31000000.0
2009-06-08 12:03:00,2.55985,2.55987,2.55916,2.55916,45000000.0
2009-06-08 12:04:00,2.55902,2.55922,2.55839,2.55839,32000000.0
2009-06-08 12:05:00,2.55856,2.55876,2.55817,2.55876,52600000.0
2009-06-08 12:06:00,2.55806,2.55829,2.55757,2.55757,22000000.0
2009-06-08 12:07:00,2.55832,2.55886,2.55832,2.55886,44000000.0
2009-06-08 12:08:00,2.55894,2.55961,2.55882,2.55961,46000000.0
2009-06-08 12:09:00,2.55948,2.55948,2.55926,2.55933,24000000.0
2009-06-08 12:10:00,2.55952,2.55952,2.55914,2.55949,38000000.0
2009-06-08 12:11:00,2.55954,2.55954,2.55894,2.55894,10000000.0
2009-06-08 12:12:00,2.55954,2.55974,2.55889,2.55889,43000000.0
2009-06-08 12:13:00,2.55889,2.55899,2.5588,2.55899,33000000.0
2009-06-08 12:14:00,2.55934,2.56021,2.55846,2.56021,42000000.0
2009-06-08 12:15:00,2.56039,2.56163,2.56039,2.56163,43000000.0
2009-06-08 12:16:00,2.5616,2.56172,2.56146,2.56146,51000000.0
2009-06-08 12:17:00,2.56076,2.56076,2.56054,2.56054,40000000.0
2009-06-08 12:18:00,2.56036,2.5606,2.55983,2.56026,41000000.0
2009-06-08 12:19:00,2.56056,2.56056,2.55969,2.55969,46000000.0
2009-06-08 12:20:00,2.55941,2.55941,2.55894,2.55913,35000000.0
2009-06-08 12:21:00,2.55952,2.55965,2.55876,2.55965,55000000.0
2009-06-08 12:22:00,2.5594,2.5594,2.55845,2.55888,28000000.0
2009-06-08 12:23:00,2.55939,2.55974,2.55939,2.55944,28000000.0
2009-06-08 12:24:00,2.55921,2.55922,2.55842,2.55877,42000000.0
2009-06-08 12:25:00,2.55876,2.55934,2.55876,2.55921,21000000.0
2009-06-08 12:26:00,2.55886,2.55887,2.55865,2.55878,36000000.0
2009-06-08 12:27:00,2.55826,2.55977,2.55826,2.55969,34000000.0
2009-06-08 12:28:00,2.55959,2.55959,2.55902,2.55902,42000000.0
2009-06-08 12:29:00,2.55842,2.55842,2.5561,2.55619,70000000.0
2009-06-08 12:30:00,2.556,2.55844,2.55543,2.55844,44000000.0
2009-06-08 12:31:00,2.55897,2.55912,2.55879,2.55912,48000000.0
2009-06-08 12:32:00,2.55996,2.56019,2.55969,2.55969,36000000.0
2009-06-08 12:33:00,2.55964,2.55977,2.55953,2.55959,60000000.0
2009-06-08 12:34:00,2.5595,2.55951,2.5591,2.55916,18000000.0
2009-06-08 12:35:00,2.55902,2.55922,2.55902,2.55911,14000000.0
2009-06-08 12:36:00,2.559,2.55902,2.55862,2.559,40800000.0
2009-06-08 12:37:00,2.55878,2.55927,2.55878,2.55927,9000000.0
2009-06-08 12:38:00,2.55929,2.55929,2.5587,2.5587,29000000.0
2009-06-08 12:39:00,2.55819,2.55862,2.55765,2.55765,19000000.0
2009-06-08 12:40:00,2.55681,2.55681,2.55551,2.55551,12000000.0
2009-06-08 12:41:00,2.55567,2.55582,2.55518,2.55518,18000000.0
2009-06-08 12:42:00,2.55545,2.55565,2.55516,2.55565,26000000.0
2009-06-08 12:43:00,2.55537,2.55537,2.55448,2.55455,30000000.0
2009-06-08 12:44:00,2.55435,2.55435,2.55407,2.55434,26000000.0
2009-06-08 12:45:00,2.5546,2.55555,2.5546,2.55555,36000000.0
2009-06-08 12:46:00,2.55539,2.55561,2.55538,2.55561,38800000.0
2009-06-08 12:47:00,2.5553,2.5564,2.5553,2.5564,8000000.0
2009-06-08 12:48:00,2.55659,2.55672,2.55657,2.55663,23000000.0
2009-06-08 12:49:00,2.5569,2.5569,2.55648,2.55648,37000000.0
2009-06-08 12:50:00,2.55721,2.55741,2.55702,2.55702,5000000.0
2009-06-08 12:51:00,2.55761,2.55888,2.55759,2.55888,8000000.0
2009-06-08 12:52:00,2.55908,2.55908,2.55884,2.55884,29000000.0
2009-06-08 12:53:00,2.55875,2.55905,2.5585,2.55905,23000000.0
2009-06-08 12:54:00,2.55895,2.55895,2.55806,2.55806,22000000.0
2009-06-08 12:55:00,2.55803,2.55878,2.55803,2.55878,27000000.0
2009-06-08 12:56:00,2.55893,2.55895,2.55862,2.55888,7000000.0
2009-06-08 12:57:00,2.55827,2.55827,2.55739,2.55778,36000000.0
2009-06-08 12:58:00,2.55884,2.55905,2.55873,2.55905,21800000.0
2009-06-08 12:59:00,2.5587,2.5587,2.55841,2.55844,17000000.0
2009-06-08 13:00:00,2.55904,2.55984,2.55904,2.55984,16000000.0
2009-06-08 13:01:00,2.56031,2.56102,2.56018,2.56102,33800000.0
2009-06-08 13:02:00,2.56154,2.5626,2.56154,2.56193,27000000.0
2009-06-08 13:03:00,2.56129,2.56238,2.56129,2.56238,16000000.0
2009-06-08 13:04:00,2.56222,2.56222,2.56031,2.56031,10000000.0
2009-06-08 13:05:00,2.55975,2.55975,2.55878,2.55878,11000000.0
2009-06-08 13:06:00,2.55804,2.55804,2.55756,2.55756,21000000.0
2009-06-08 13:07:00,2.55724,2.55891,2.55724,2.55891,16000000.0
2009-06-08 13:08:00,2.55888,2.55936,2.55863,2.55863,16000000.0
2009-06-08 13:09:00,2.55931,2.55986,2.55922,2.55946,20000000.0
2009-06-08 13:10:00,2.55944,2.55981,2.55926,2.55981,34000000.0
2009-06-08 13:11:00,2.56022,2.56039,2.56004,2.56018,24000000.0
2009-06-08 13:12:00,2.56016,2.56016,2.55998,2.56009,11000000.0
2009-06-08 13:13:00,2.56061,2.56102,2.56054,2.56054,11000000.0
2009-06-08 13:14:00,2.56045,2.56207,2.56045,2.56182,18000000.0
2009-06-08 13:15:00,2.56173,2.56173,2.56123,2.56171,38000000.0
2009-06-08 13:16:00,2.56137,2.56145,2.56059,2.56059,32000000.0
2009-06-08 13:17:00,2.56127,2.56187,2.56127,2.56187,7000000.0
2009-06-08 13:18:00,2.56142,2.56149,2.56116,2.56149,44600000.0
2009-06-08 13:19:00,2.56276,2.56452,2.56276,2.56452,8000000.0
2009-06-08 13:20:00,2.56466,2.56466,2.56413,2.56413,43800000.0
2009-06-08 13:21:00,2.56366,2.56387,2.56365,2.56378,48000000.0
2009-06-08 13:22:00,2.5633,2.56341,2.56301,2.56301,52000000.0
2009-06-08 13:23:00,2.56307,2.56333,2.56303,2.56303,8000000.0
2009-06-08 13:24:00,2.56259,2.56259,2.56225,2.56233,45000000.0
2009-06-08 13:25:00,2.56316,2.56401,2.56305,2.56401,51800000.0
2009-06-08 13:26:00,2.56375,2.56375,2.5632,2.56322,39000000.0
2009-06-08 13:27:00,2.56309,2.56392,2.56255,2.56255,54000000.0
2009-06-08 13:28:00,2.56269,2.56434,2.56269,2.56434,51000000.0
2009-06-08 13:29:00,2.56524,2.56524,2.56407,2.56407,40000000.0
2009-06-08 13:30:00,2.56407,2.56416,2.56323,2.56323,31000000.0
2009-06-08 13:31:00,2.56341,2.56379,2.5634,2.56363,27000000.0
2009-06-08 13:32:00,2.56357,2.56365,2.56297,2.56318,43000000.0
2009-06-08 13:33:00,2.56333,2.5647,2.56333,2.5647,25000000.0
2009-06-08 13:34:00,2.56446,2.56533,2.56446,2.56506,38000000.0
2009-06-08 13:35:00,2.56514,2.56526,2.56511,2.56526,11000000.0
2009-06-08 13:36:00,2.56548,2.56576,2.56541,2.56561,37000000.0
2009-06-08 13:37:00,2.56607,2.56632,2.56564,2.56632,31000000.0
2009-06-08 13:38:00,2.56651,2.56651,2.566,2.56603,29800000.0
2009-06-08 13:39:00,2.56599,2.56641,2.56591,2.56591,32000000.0
2009-06-08 13:40:00,2.56498,2.5656,2.56442,2.5656,28000000.0
2009-06-08 13:41:00,2.56652,2.5673,2.56637,2.56715,34000000.0
2009-06-08 13:42:00,2.5671,2.5682,2.5671,2.56819,30000000.0
2009-06-08 13:43:00,2.56814,2.56814,2.56749,2.56749,17800000.0
2009-06-08 13:44:00,2.56765,2.56847,2.56745,2.56824,22000000.0
2009-06-08 13:45:00,2.56849,2.56849,2.56794,2.56817,17000000.0
2009-06-08 13:46:00,2.56805,2.5684,2.56805,2.5684,7000000.0
2009-06-08 13:47:00,2.56833,2.56833,2.56644,2.56644,12000000.0
2009-06-08 13:48:00,2.56614,2.56657,2.56614,2.56632,26000000.0
2009-06-08 13:49:00,2.56709,2.56709,2.56649,2.56649,23800000.0
2009-06-08 13:50:00,2.56591,2.56591,2.56501,2.5658,25000000.0
2009-06-08 13:51:00,2.56649,2.56683,2.56649,2.56672,26000000.0
2009-06-08 13:52:00,2.56669,2.56669,2.56593,2.56593,8000000.0
2009-06-08 13:53:00,2.56577,2.56577,2.56531,2.56542,7000000.0
2009-06-08 13:54:00,2.56504,2.56504,2.56365,2.56366,30000000.0
2009-06-08 13:55:00,2.56342,2.56399,2.56342,2.56385,13000000.0
2009-06-08 13:56:00,2.56382,2.56382,2.56355,2.5636,15000000.0
2009-06-08 13:57:00,2.56363,2.56372,2.56356,2.56372,26000000.0
2009-06-08 13:58:00,2.56327,2.56327,2.56156,2.56156,30800000.0
2009-06-08 13:59:00,2.56146,2.56204,2.56146,2.56204,39000000.0
2009-06-08 14:00:00,2.56211,2.56244,2.56174,2.56244,33800000.0
2009-06-08 14:01:00,2.56281,2.56281,2.5622,2.56224,9000000.0
2009-06-08 14:02:00,2.5624,2.5627,2.56165,2.56165,46800000.0
2009-06-08 14:03:00,2.56127,2.56186,2.56119,2.56186,20000000.0
2009-06-08 14:04:00,2.56177,2.56177,2.56135,2.56135,30000000.0
2009-06-08 14:05:00,2.56243,2.56243,2.56179,2.56182,32000000.0
2009-06-08 14:06:00,2.56199,2.56228,2.56169,2.56194,28000000.0
2009-06-08 14:07:00,2.56254,2.56296,2.5625,2.56296,34000000.0
2009-06-08 14:08:00,2.56292,2.56357,2.56292,2.5633,45000000.0
2009-06-08 14:09:00,2.56329,2.56352,2.56297,2.56352,24000000.0
2009-06-08 14:10:00,2.56335,2.56338,2.56319,2.56327,19000000.0
2009-06-08 14:11:00,2.56331,2.56346,2.56283,2.56316,24000000.0
2009-06-08 14:12:00,2.56328,2.56351,2.56309,2.56309,27000000.0
2009-06-08 14:13:00,2.56356,2.56496,2.56356,2.56476,25000000.0
2009-06-08 14:14:00,2.56462,2.56462,2.56391,2.56391,24000000.0
2009-06-08 14:15:00,2.5629,2.5629,2.562,2.5626,27000000.0
2009-06-08 14:16:00,2.56296,2.56359,2.56296,2.56359,55000000.0
2009-06-08 14:17:00,2.56314,2.56314,2.56207,2.56278,11000000.0
2009-06-08 14:18:00,2.56316,2.56358,2.56316,2.56358,22000000.0
2009-06-08 14:19:00,2.56393,2.56417,2.56374,2.56405,60000000.0
2009-06-08 14:20:00,2.56335,2.56366,2.5629,2.56366,21000000.0
2009-06-08 14:21:00,2.56319,2.56319,2.56299,2.56309,20000000.0
2009-06-08 14:22:00,2.56337,2.56337,2.56317,2.56317,12000000.0
2009-06-08 14:23:00,2.56294,2.56294,2.56231,2.56231,31000000.0
2009-06-08 14:24:00,2.56247,2.56247,2.56207,2.56207,17800000.0
2009-06-08 14:25:00,2.56164,2.56164,2.56118,2.56118,14000000.0
2009-06-08 14:26:00,2.56122,2.56122,2.56081,2.56117,19000000.0
2009-06-08 14:27:00,2.56123,2.56123,2.56113,2.56113,18000000.0
2009-06-08 14:28:00,2.56111,2.56179,2.56111,2.56171,10800000.0
2009-06-08 14:29:00,2.56259,2.56316,2.56259,2.56262,9000000.0
2009-06-08 14:30:00,2.56211,2.56278,2.56205,2.56269,9000000.0
2009-06-08 14:31:00,2.5628,2.5628,2.56252,2.56273,11000000.0
2009-06-08 14:32:00,2.56356,2.56363,2.56339,2.56339,11000000.0
2009-06-08 14:33:00,2.56333,2.56346,2.5631,2.5631,9000000.0
2009-06-08 14:34:00,2.56287,2.56356,2.56273,2.56356,7000000.0
2009-06-08 14:35:00,2.56374,2.56431,2.56374,2.564,8000000.0
2009-06-08 14:36:00,2.5642,2.56442,2.56383,2.56442,7000000.0
2009-06-08 14:37:00,2.56467,2.56503,2.56467,2.56488,10000000.0
2009-06-08 14:38:00,2.56493,2.56528,2.56489,2.56489,9000000.0
2009-06-08 14:39:00,2.56478,2.56481,2.56421,2.56421,7000000.0
2009-06-08 14:40:00,2.56428,2.56446,2.56377,2.56377,7000000.0
2009-06-08 14:41:00,2.56401,2.56414,2.5638,2.56407,8000000.0
2009-06-08 14:42:00,2.56461,2.5649,2.56239,2.56239,8000000.0
2009-06-08 14:43:00,2.56455,2.56585,2.56454,2.56585,11000000.0
2009-06-08 14:44:00,2.56603,2.56611,2.56584,2.56595,8000000.0
2009-06-08 14:45:00,2.56598,2.5664,2.56574,2.5664,10000000.0
2009-06-08 14:46:00,2.56691,2.56691,2.56649,2.56661,11000000.0
2009-06-08 14:47:00,2.56648,2.56649,2.56636,2.56643,8000000.0
2009-06-08 14:48:00,2.56643,2.56696,2.56643,2.56696,7000000.0
2009-06-08 14:49:00,2.56678,2.56691,2.56627,2.5665,11000000.0
2009-06-08 14:50:00,2.56641,2.56648,2.56594,2.56594,11000000.0
2009-06-08 14:51:00,2.56573,2.56603,2.56555,2.56603,7000000.0
2009-06-08 14:52:00,2.56585,2.56585,2.56545,2.56554,9000000.0
2009-06-08 14:53:00,2.56626,2.56764,2.56605,2.56764,8000000.0
2009-06-08 14:54:00,2.56832,2.56849,2.56807,2.56807,6800000.0
2009-06-08 14:55:00,2.56804,2.56834,2.56777,2.56834,8000000.0
2009-06-08 14:56:00,2.56948,2.56954,2.56923,2.56932,7000000.0
2009-06-08 14:57:00,2.56937,2.56994,2.56932,2.56991,8000000.0
2009-06-08 14:58:00,2.56954,2.57026,2.56954,2.57021,11000000.0
2009-06-08 14:59:00,2.57044,2.57086,2.5702,2.5702,8000000.0
2009-06-08 15:00:00,2.56952,2.56983,2.56945,2.5697,8000000.0
2009-06-08 15:01:00,2.56985,2.56994,2.56969,2.56985,8000000.0
2009-06-08 15:02:00,2.56992,2.57032,2.56992,2.57025,8000000.0
2009-06-08 15:03:00,2.57022,2.57025,2.56992,2.57019,10800000.0
2009-06-08 15:04:00,2.56973,2.56992,2.5696,2.5699,8000000.0
2009-06-08 15:05:00,2.57003,2.57034,2.57003,2.57026,7000000.0
2009-06-08 15:06:00,2.56967,2.57024,2.56933,2.5697,8000000.0
2009-06-08 15:07:00,2.57034,2.57059,2.57019,2.57059,8000000.0
2009-06-08 15:08:00,2.57069,2.57089,2.57056,2.57089,8000000.0
2009-06-08 15:09:00,2.57054,2.57089,2.5704,2.57089,7000000.0
2009-06-08 15:10:00,2.57051,2.57081,2.57049,2.57079,10000000.0
2009-06-08 15:11:00,2.57057,2.57069,2.5703,2.5703,8000000.0
2009-06-08 15:12:00,2.57042,2.57042,2.56989,2.56991,9000000.0
2009-06-08 15:13:00,2.56952,2.56992,2.56902,2.56972,8000000.0
2009-06-08 15:14:00,2.5703,2.57042,2.56929,2.56929,10000000.0
2009-06-08 15:15:00,2.56911,2.57034,2.56911,2.56984,10000000.0
2009-06-08 15:16:00,2.56958,2.56972,2.56949,2.56951,7000000.0
2009-06-08 15:17:00,2.56875,2.56875,2.56818,2.56818,7000000.0
2009-06-08 15:18:00,2.56846,2.56907,2.56846,2.56907,7000000.0
2009-06-08 15:19:00,2.56998,2.56998,2.5688,2.5688,11000000.0
2009-06-08 15:20:00,2.56888,2.56937,2.56888,2.56933,7000000.0
2009-06-08 15:21:00,2.56938,2.56947,2.56913,2.56913,7000000.0
2009-06-08 15:22:00,2.56925,2.56925,2.56859,2.56859,11000000.0
2009-06-08 15:23:00,2.56857,2.56857,2.56801,2.56848,7000000.0
2009-06-08 15:24:00,2.56903,2.56921,2.56836,2.56836,7000000.0
2009-06-08 15:25:00,2.56808,2.56811,2.56679,2.56679,8000000.0
2009-06-08 15:26:00,2.56664,2.56683,2.5666,2.56683,7000000.0
2009-06-08 15:27:00,2.56673,2.56673,2.56612,2.56612,7000000.0
2009-06-08 15:28:00,2.56565,2.56565,2.56517,2.56517,10000000.0
2009-06-08 15:29:00,2.56499,2.56543,2.56486,2.56543,11000000.0
2009-06-08 15:30:00,2.56554,2.56563,2.56535,2.56535,9000000.0
2009-06-08 15:31:00,2.56498,2.56504,2.56482,2.56504,7000000.0
2009-06-08 15:32:00,2.56593,2.56613,2.56567,2.56613,11000000.0
2009-06-08 15:33:00,2.56623,2.56638,2.56621,2.56631,8000000.0
2009-06-08 15:34:00,2.56564,2.56723,2.56564,2.56723,8000000.0
2009-06-08 15:35:00,2.56754,2.56808,2.56745,2.56808,8000000.0
2009-06-08 15:36:00,2.56901,2.5697,2.56901,2.56925,8000000.0
2009-06-08 15:37:00,2.56962,2.57073,2.56962,2.57073,7000000.0
2009-06-08 15:38:00,2.5708,2.57099,2.57051,2.57095,10000000.0
2009-06-08 15:39:00,2.57091,2.57091,2.56873,2.56873,8000000.0
2009-06-08 15:40:00,2.56945,2.5701,2.56945,2.56993,7000000.0
2009-06-08 15:41:00,2.56989,2.56989,2.56917,2.56952,8000000.0
2009-06-08 15:42:00,2.57067,2.57135,2.57067,2.57131,7000000.0
2009-06-08 15:43:00,2.57143,2.57192,2.57143,2.57192,9000000.0
2009-06-08 15:44:00,2.57183,2.57236,2.57183,2.57236,7000000.0
2009-06-08 15:45:00,2.57256,2.57338,2.57256,2.57313,8000000.0
2009-06-08 15:46:00,2.57317,2.57373,2.57306,2.57336,7000000.0
2009-06-08 15:47:00,2.57413,2.57559,2.57413,2.57559,7000000.0
2009-06-08 15:48:00,2.57567,2.57586,2.57515,2.57515,8000000.0
2009-06-08 15:49:00,2.57472,2.57579,2.57472,2.57579,7000000.0
2009-06-08 15:50:00,2.5756,2.5756,2.57451,2.5748,7000000.0
2009-06-08 15:51:00,2.57493,2.5753,2.57463,2.5753,11000000.0
2009-06-08 15:52:00,2.5748,2.5748,2.57421,2.57472,8000000.0
2009-06-08 15:53:00,2.575,2.57551,2.575,2.57551,8000000.0
2009-06-08 15:54:00,2.57562,2.57562,2.57479,2.57479,8000000.0
2009-06-08 15:55:00,2.57477,2.57528,2.57477,2.57496,7000000.0
2009-06-08 15:56:00,2.57558,2.57676,2.57558,2.57676,7000000.0
2009-06-08 15:57:00,2.5774,2.57799,2.5774,2.57792,11000000.0
2009-06-08 15:58:00,2.57744,2.57786,2.57708,2.57786,7000000.0
2009-06-08 15:59:00,2.57815,2.57883,2.57815,2.5784,7000000.0
2009-06-08 16:00:00,2.57942,2.58001,2.57942,2.57975,8000000.0
2009-06-08 16:01:00,2.58023,2.581,2.58023,2.58082,11000000.0
2009-06-08 16:02:00,2.58114,2.58276,2.58114,2.58276,7000000.0
2009-06-08 16:03:00,2.58233,2.58233,2.58052,2.58052,11000000.0
2009-06-08 16:04:00,2.58074,2.582,2.58074,2.58076,8000000.0
2009-06-08 16:05:00,2.58019,2.58019,2.57708,2.57708,10000000.0
2009-06-08 16:06:00,2.57653,2.57697,2.5763,2.57682,7000000.0
2009-06-08 16:07:00,2.57851,2.5791,2.57851,2.57906,7000000.0
2009-06-08 16:08:00,2.57922,2.57972,2.57906,2.57906,9000000.0
2009-06-08 16:09:00,2.57962,2.58006,2.57929,2.58006,8000000.0
2009-06-08 16:10:00,2.58051,2.58103,2.58051,2.58086,7800000.0
2009-06-08 16:11:00,2.58137,2.58213,2.58107,2.58107,7000000.0
2009-06-08 16:12:00,2.58215,2.58215,2.58155,2.58183,10000000.0
2009-06-08 16:13:00,2.58152,2.58152,2.58014,2.58014,7000000.0
2009-06-08 16:14:00,2.58001,2.58081,2.58001,2.58081,8000000.0
2009-06-08 16:15:00,2.58227,2.58294,2.58225,2.58294,7000000.0
2009-06-08 16:16:00,2.58322,2.58331,2.58183,2.5819,9000000.0
2009-06-08 16:17:00,2.58142,2.58142,2.58099,2.58099,8000000.0
2009-06-08 16:18:00,2.58106,2.58106,2.5802,2.58053,8000000.0
2009-06-08 16:19:00,2.58069,2.58097,2.58067,2.58067,8000000.0
2009-06-08 16:20:00,2.5807,2.58087,2.58029,2.58029,9000000.0
2009-06-08 16:21:00,2.57915,2.57918,2.57877,2.57893,7000000.0
2009-06-08 16:22:00,2.57954,2.57954,2.57904,2.57904,8000000.0
2009-06-08 16:23:00,2.57917,2.57944,2.57883,2.57944,7000000.0
2009-06-08 16:24:00,2.5798,2.58168,2.5798,2.58168,8000000.0
2009-06-08 16:25:00,2.58227,2.58227,2.58175,2.58175,11000000.0
2009-06-08 16:26:00,2.58203,2.5828,2.58203,2.5828,7000000.0
2009-06-08 16:27:00,2.58316,2.58334,2.58316,2.58329,8000000.0
2009-06-08 16:28:00,2.58332,2.58439,2.58317,2.58439,7000000.0
2009-06-08 16:29:00,2.58426,2.5844,2.58409,2.58436,10000000.0
2009-06-08 16:30:00,2.58448,2.58459,2.58439,2.58443,10000000.0
2009-06-08 16:31:00,2.58404,2.58425,2.58383,2.58417,7000000.0
2009-06-08 16:32:00,2.58427,2.58427,2.58356,2.58356,8000000.0
2009-06-08 16:33:00,2.58386,2.58398,2.58354,2.58354,7000000.0
2009-06-08 16:34:00,2.5839,2.58607,2.5839,2.58607,8000000.0
2009-06-08 16:35:00,2.58611,2.58678,2.58609,2.5861,11000000.0
2009-06-08 16:36:00,2.58656,2.58656,2.58573,2.58573,6800000.0
2009-06-08 16:37:00,2.58553,2.58715,2.58553,2.58715,7000000.0
2009-06-08 16:38:00,2.58635,2.58667,2.58583,2.58583,8000000.0
2009-06-08 16:39:00,2.58577,2.58577,2.58452,2.58452,8000000.0
2009-06-08 16:40:00,2.58398,2.58473,2.58396,2.58473,7000000.0
2009-06-08 16:41:00,2.58443,2.58556,2.58443,2.58556,9000000.0
2009-06-08 16:42:00,2.58629,2.5868,2.58629,2.58676,9000000.0
2009-06-08 16:43:00,2.58632,2.58637,2.58529,2.58529,8000000.0
2009-06-08 16:44:00,2.5852,2.5852,2.58477,2.58477,7800000.0
2009-06-08 16:45:00,2.58479,2.58481,2.58461,2.58481,9000000.0
2009-06-08 16:46:00,2.58593,2.58633,2.58571,2.58571,7000000.0
2009-06-08 16:47:00,2.58607,2.58735,2.58607,2.58735,10000000.0
2009-06-08 16:48:00,2.58731,2.58731,2.5866,2.58689,7000000.0
2009-06-08 16:49:00,2.58732,2.58748,2.58674,2.58674,11000000.0
2009-06-08 16:50:00,2.58696,2.58768,2.58696,2.58768,7000000.0
2009-06-08 16:51:00,2.58758,2.58815,2.58758,2.58809,8000000.0
2009-06-08 16:52:00,2.58829,2.58829,2.58791,2.58811,10000000.0
2009-06-08 16:53:00,2.58775,2.58775,2.58707,2.58707,7000000.0
2009-06-08 16:54:00,2.58739,2.58784,2.58698,2.58729,7000000.0
2009-06-08 16:55:00,2.58737,2.58769,2.58728,2.58769,10000000.0
2009-06-08 16:56:00,2.58729,2.58774,2.58729,2.58748,8000000.0
2009-06-08 16:57:00,2.58754,2.58783,2.58746,2.58781,8000000.0
2009-06-08 16:58:00,2.58765,2.58782,2.58747,2.58782,8000000.0
2009-06-08 16:59:00,2.58844,2.59056,2.58795,2.59056,10000000.0
2009-06-08 17:00:00,2.59128,2.59157,2.59002,2.59002,10000000.0
2009-06-08 17:01:00,2.59007,2.59045,2.59007,2.59017,10000000.0
2009-06-08 17:02:00,2.58976,2.58976,2.58919,2.58921,11000000.0
2009-06-08 17:03:00,2.58863,2.58863,2.58741,2.58741,8000000.0
2009-06-08 17:04:00,2.587,2.58708,2.58633,2.58655,7000000.0
2009-06-08 17:05:00,2.58853,2.58922,2.58853,2.58909,9000000.0
2009-06-08 17:06:00,2.58993,2.58998,2.58926,2.5897,9000000.0
2009-06-08 17:07:00,2.5893,2.58954,2.58894,2.58954,7000000.0
2009-06-08 17:08:00,2.58999,2.5915,2.58999,2.5913,10000000.0
2009-06-08 17:09:00,2.5909,2.59118,2.59048,2.59048,8000000.0
2009-06-08 17:10:00,2.58956,2.58956,2.5892,2.58941,7000000.0
2009-06-08 17:11:00,2.58951,2.58961,2.58938,2.58951,7000000.0
2009-06-08 17:12:00,2.58914,2.58914,2.58799,2.58833,11000000.0
2009-06-08 17:13:00,2.588,2.588,2.58671,2.58671,9000000.0
2009-06-08 17:14:00,2.58538,2.58538,2.58442,2.58521,11000000.0
2009-06-08 17:15:00,2.58534,2.58539,2.58481,2.58502,8000000.0
2009-06-08 17:16:00,2.58528,2.58535,2.58467,2.58491,8000000.0
2009-06-08 17:17:00,2.58442,2.58442,2.58404,2.58442,7000000.0
2009-06-08 17:18:00,2.58465,2.58465,2.58388,2.5843,7000000.0
2009-06-08 17:19:00,2.58469,2.58506,2.58434,2.58506,8000000.0
2009-06-08 17:20:00,2.58444,2.58444,2.58389,2.58401,7000000.0
2009-06-08 17:21:00,2.58394,2.58403,2.58345,2.58345,7000000.0
2009-06-08 17:22:00,2.58307,2.58354,2.58307,2.58354,8000000.0
2009-06-08 17:23:00,2.58341,2.58405,2.58341,2.58405,8000000.0
2009-06-08 17:24:00,2.58441,2.58467,2.58407,2.58467,8000000.0
2009-06-08 17:25:00,2.58507,2.5854,2.58507,2.5854,7000000.0
2009-06-08 17:26:00,2.5858,2.58582,2.58555,2.58569,11000000.0
2009-06-08 17:27:00,2.58552,2.58552,2.58525,2.58528,9000000.0
2009-06-08 17:28:00,2.58549,2.58583,2.58527,2.58527,7000000.0
2009-06-08 17:29:00,2.58448,2.58448,2.58366,2.58409,7000000.0
2009-06-08 17:30:00,2.58421,2.58519,2.58421,2.58508,8000000.0
2009-06-08 17:31:00,2.58522,2.58547,2.58522,2.58528,7000000.0
2009-06-08 17:32:00,2.58512,2.58521,2.58458,2.58458,7800000.0
2009-06-08 17:33:00,2.58414,2.5843,2.58385,2.58385,11000000.0
2009-06-08 17:34:00,2.58386,2.58386,2.58335,2.58352,10000000.0
2009-06-08 17:35:00,2.58412,2.58447,2.58392,2.58447,11000000.0
2009-06-08 17:36:00,2.58462,2.5855,2.58425,2.5855,7000000.0
2009-06-08 17:37:00,2.58549,2.58594,2.58403,2.58403,10000000.0
2009-06-08 17:38:00,2.58338,2.58389,2.58334,2.58334,7000000.0
2009-06-08 17:39:00,2.5823,2.58261,2.58227,2.58254,8000000.0
2009-06-08 17:40:00,2.5828,2.5828,2.58218,2.58224,8000000.0
2009-06-08 17:41:00,2.58183,2.58217,2.58159,2.58161,11000000.0
2009-06-08 17:42:00,2.58154,2.58183,2.5814,2.58153,8000000.0
2009-06-08 17:43:00,2.58171,2.5825,2.58171,2.58234,7800000.0
2009-06-08 17:44:00,2.58293,2.58344,2.58293,2.58317,7000000.0
2009-06-08 17:45:00,2.58299,2.58318,2.58269,2.58276,9000000.0
2009-06-08 17:46:00,2.58249,2.58281,2.58248,2.58281,8000000.0
2009-06-08 17:47:00,2.58302,2.58362,2.58263,2.58362,7000000.0
2009-06-08 17:48:00,2.58374,2.58403,2.58363,2.58371,8000000.0
2009-06-08 17:49:00,2.58418,2.58418,2.58335,2.58335,7000000.0
2009-06-08 17:50:00,2.58312,2.58376,2.58312,2.58371,11000000.0
2009-06-08 17:51:00,2.58455,2.58511,2.58455,2.58511,7000000.0
2009-06-08 17:52:00,2.58474,2.58489,2.58465,2.58489,8000000.0
2009-06-08 17:53:00,2.58504,2.58504,2.58439,2.58487,7000000.0
2009-06-08 17:54:00,2.58493,2.58507,2.58459,2.58507,8000000.0
2009-06-08 17:55:00,2.5853,2.5853,2.58496,2.58509,9000000.0
2009-06-08 17:56:00,2.58498,2.58538,2.58498,2.58517,10000000.0
2009-06-08 17:57:00,2.58535,2.58535,2.58457,2.58503,8000000.0
2009-06-08 17:58:00,2.58488,2.585,2.58475,2.58475,8000000.0
2009-06-08 17:59:00,2.585,2.58526,2.58466,2.58526,7000000.0
2009-06-08 18:00:00,2.58531,2.58541,2.58471,2.58471,11000000.0
2009-06-08 18:01:00,2.58444,2.58505,2.58444,2.58473,7000000.0
2009-06-08 18:02:00,2.58479,2.58557,2.58479,2.58557,7000000.0
2009-06-08 18:03:00,2.58592,2.58702,2.58592,2.58699,7000000.0
2009-06-08 18:04:00,2.58759,2.58761,2.58725,2.58729,8000000.0
2009-06-08 18:05:00,2.58754,2.58837,2.58754,2.58837,8000000.0
2009-06-08 18:06:00,2.58835,2.58835,2.58752,2.58752,8000000.0
2009-06-08 18:07:00,2.58728,2.58761,2.5871,2.58755,9000000.0
2009-06-08 18:08:00,2.5871,2.58773,2.58702,2.58756,9000000.0
2009-06-08 18:09:00,2.5876,2.588,2.58733,2.588,7000000.0
2009-06-08 18:10:00,2.58823,2.58823,2.58788,2.58799,11000000.0
2009-06-08 18:11:00,2.58808,2.58843,2.58792,2.58838,8000000.0
2009-06-08 18:12:00,2.58881,2.58924,2.58862,2.58924,9000000.0
2009-06-08 18:13:00,2.58963,2.59192,2.58963,2.59192,7000000.0
2009-06-08 18:14:00,2.59245,2.59245,2.59021,2.59021,8000000.0
2009-06-08 18:15:00,2.589,2.58926,2.58847,2.58847,7000000.0
2009-06-08 18:16:00,2.58853,2.59039,2.58853,2.59039,10000000.0
2009-06-08 18:17:00,2.59071,2.5908,2.58964,2.58964,8800000.0
2009-06-08 18:18:00,2.58982,2.58997,2.58942,2.58942,7000000.0
2009-06-08 18:19:00,2.58944,2.58954,2.58909,2.58954,8000000.0
2009-06-08 18:20:00,2.58935,2.58935,2.58898,2.58922,8000000.0
2009-06-08 18:21:00,2.58965,2.58996,2.5895,2.5895,7000000.0
2009-06-08 18:22:00,2.58896,2.5894,2.58896,2.58929,8000000.0
2009-06-08 18:23:00,2.58966,2.58966,2.58924,2.58924,10000000.0
2009-06-08 18:24:00,2.58921,2.58948,2.58915,2.58925,7000000.0
2009-06-08 18:25:00,2.58927,2.58984,2.58923,2.58984,7000000.0
2009-06-08 18:26:00,2.59073,2.59098,2.58783,2.58783,9000000.0
2009-06-08 18:27:00,2.58777,2.58903,2.58777,2.58828,8000000.0
2009-06-08 18:28:00,2.58866,2.5889,2.58853,2.58886,7000000.0
2009-06-08 18:29:00,2.58905,2.59023,2.58846,2.59023,8000000.0
2009-06-08 18:30:00,2.59069,2.59154,2.5906,2.59154,6000000.0
2009-06-08 18:31:00,2.59233,2.59385,2.59233,2.59385,8000000.0
2009-06-08 18:32:00,2.59392,2.59392,2.59289,2.59314,7000000.0
2009-06-08 18:33:00,2.59303,2.59377,2.59301,2.59356,7000000.0
2009-06-08 18:34:00,2.59443,2.59461,2.59397,2.59439,8000000.0
2009-06-08 18:35:00,2.59425,2.59425,2.59357,2.59364,7000000.0
2009-06-08 18:36:00,2.59333,2.59333,2.5923,2.5923,8000000.0
2009-06-08 18:37:00,2.59296,2.59345,2.59296,2.59345,7000000.0
2009-06-08 18:38:00,2.59284,2.593,2.59249,2.593,9000000.0
2009-06-08 18:39:00,2.59235,2.59235,2.59123,2.59123,8000000.0
2009-06-08 18:40:00,2.59108,2.59108,2.59057,2.59057,8000000.0
2009-06-08 18:41:00,2.59075,2.59089,2.59043,2.59089,7000000.0
2009-06-08 18:42:00,2.59058,2.59067,2.5903,2.59067,7000000.0
2009-06-08 18:43:00,2.59064,2.59088,2.59058,2.59073,8000000.0
2009-06-08 18:44:00,2.59063,2.59119,2.59045,2.59119,10000000.0
2009-06-08 18:45:00,2.59126,2.59126,2.59057,2.59116,9000000.0
2009-06-08 18:46:00,2.59107,2.59131,2.59076,2.59131,8000000.0
2009-06-08 18:47:00,2.59131,2.59144,2.59104,2.59115,9000000.0
2009-06-08 18:48:00,2.59114,2.59153,2.59101,2.59133,8000000.0
2009-06-08 18:49:00,2.59184,2.59184,2.59049,2.59049,7000000.0
2009-06-08 18:50:00,2.59071,2.59145,2.59071,2.59145,8000000.0
2009-06-08 18:51:00,2.59172,2.59203,2.59172,2.5918,8000000.0
2009-06-08 18:52:00,2.59284,2.59455,2.59284,2.59419,7000000.0
2009-06-08 18:53:00,2.59464,2.59482,2.59453,2.59453,11000000.0
2009-06-08 18:54:00,2.59365,2.59365,2.59285,2.59289,6000000.0
2009-06-08 18:55:00,2.5941,2.59445,2.59386,2.59445,7000000.0
2009-06-08 18:56:00,2.59461,2.59538,2.59461,2.59538,8000000.0
2009-06-08 18:57:00,2.59581,2.59587,2.59554,2.59556,9000000.0
2009-06-08 18:58:00,2.59609,2.59697,2.59609,2.59687,7000000.0
2009-06-08 18:59:00,2.59665,2.59665,2.59547,2.5959,7800000.0
2009-06-08 19:00:00,2.59642,2.59672,2.59625,2.59653,11000000.0
2009-06-08 19:01:00,2.5974,2.5974,2.59672,2.59692,10000000.0
2009-06-08 19:02:00,2.59688,2.5971,2.59648,2.59658,8000000.0
2009-06-08 19:03:00,2.59685,2.59685,2.5965,2.59661,9000000.0
2009-06-08 19:04:00,2.59635,2.59642,2.59577,2.59581,8000000.0
2009-06-08 19:05:00,2.59505,2.59531,2.5944,2.5944,8000000.0
2009-06-08 19:06:00,2.59428,2.59488,2.594,2.59488,10000000.0
2009-06-08 19:07:00,2.59446,2.59446,2.59415,2.59427,8000000.0
2009-06-08 19:08:00,2.59355,2.59386,2.5935,2.59386,8000000.0
2009-06-08 19:09:00,2.59402,2.59411,2.59393,2.59399,7000000.0
2009-06-08 19:10:00,2.59403,2.59403,2.59362,2.59365,8000000.0
2009-06-08 19:11:00,2.59389,2.59402,2.59386,2.59395,7000000.0
2009-06-08 19:12:00,2.59378,2.59378,2.59314,2.59331,8000000.0
2009-06-08 19:13:00,2.59303,2.5935,2.59303,2.59344,8000000.0
2009-06-08 19:14:00,2.59348,2.59387,2.59331,2.59343,7000000.0
2009-06-08 19:15:00,2.5936,2.59383,2.59354,2.59383,9000000.0
2009-06-08 19:16:00,2.59441,2.59453,2.5943,2.5943,10000000.0
2009-06-08 19:17:00,2.59415,2.59415,2.59291,2.59291,10000000.0
2009-06-08 19:18:00,2.59277,2.59277,2.5917,2.5917,8000000.0
2009-06-08 19:19:00,2.59187,2.59352,2.59179,2.59352,8000000.0
2009-06-08 19:20:00,2.5934,2.5934,2.59177,2.59206,9000000.0
2009-06-08 19:21:00,2.5912,2.59195,2.5912,2.59157,9000000.0
2009-06-08 19:22:00,2.59217,2.59254,2.59217,2.5923,7000000.0
2009-06-08 19:23:00,2.59245,2.59263,2.59232,2.59256,7000000.0
2009-06-08 19:24:00,2.59245,2.59414,2.59241,2.59414,6800000.0
2009-06-08 19:25:00,2.59417,2.59501,2.59206,2.5946,10000000.0
2009-06-08 19:26:00,2.59406,2.59458,2.59406,2.59443,11000000.0
2009-06-08 19:27:00,2.59417,2.59441,2.5939,2.59441,7000000.0
2009-06-08 19:28:00,2.59575,2.59644,2.59469,2.59469,9000000.0
2009-06-08 19:29:00,2.59444,2.59479,2.59444,2.59455,7000000.0
2009-06-08 19:30:00,2.59484,2.59511,2.59478,2.59506,7000000.0
2009-06-08 19:31:00,2.59503,2.59515,2.59475,2.59478,8000000.0
2009-06-08 19:32:00,2.59492,2.59533,2.59489,2.59505,11000000.0
2009-06-08 19:33:00,2.59496,2.59507,2.59491,2.59507,7000000.0
2009-06-08 19:34:00,2.59508,2.59544,2.59452,2.59452,9000000.0
2009-06-08 19:35:00,2.59484,2.59544,2.59483,2.59544,11000000.0
2009-06-08 19:36:00,2.59563,2.59595,2.59561,2.59595,8000000.0
2009-06-08 19:37:00,2.59634,2.59686,2.59628,2.59682,8000000.0
2009-06-08 19:38:00,2.59713,2.59713,2.59657,2.59712,9000000.0
2009-06-08 19:39:00,2.59744,2.59744,2.59698,2.59718,8000000.0
2009-06-08 19:40:00,2.59699,2.59699,2.59602,2.59602,9000000.0
2009-06-08 19:41:00,2.59532,2.59532,2.59461,2.59461,10000000.0
2009-06-08 19:42:00,2.59454,2.59465,2.59386,2.59386,9000000.0
2009-06-08 19:43:00,2.59399,2.59432,2.59388,2.59432,8000000.0
2009-06-08 19:44:00,2.59459,2.59561,2.59459,2.59505,10000000.0
2009-06-08 19:45:00,2.5949,2.5949,2.59452,2.59475,8000000.0
2009-06-08 19:46:00,2.59548,2.59552,2.5953,2.59535,10000000.0
2009-06-08 19:47:00,2.59526,2.59548,2.5952,2.59522,9000000.0
2009-06-08 19:48:00,2.5951,2.59543,2.59502,2.59543,7000000.0
2009-06-08 19:49:00,2.59359,2.59365,2.59242,2.59242,11000000.0
2009-06-08 19:50:00,2.59254,2.59351,2.59235,2.59351,11000000.0
2009-06-08 19:51:00,2.59298,2.59298,2.59201,2.59201,7000000.0
2009-06-08 19:52:00,2.59142,2.59177,2.59129,2.5916,9000000.0
2009-06-08 19:53:00,2.59123,2.59158,2.59098,2.59155,8000000.0
2009-06-08 19:54:00,2.59162,2.59303,2.59147,2.59303,8000000.0
2009-06-08 19:55:00,2.59348,2.59348,2.59309,2.59329,8000000.0
2009-06-08 19:56:00,2.59287,2.59392,2.59287,2.59392,8000000.0
2009-06-08 19:57:00,2.59416,2.59465,2.59407,2.59407,7000000.0
2009-06-08 19:58:00,2.59406,2.59424,2.59393,2.59393,7000000.0
2009-06-08 19:59:00,2.59453,2.59473,2.59446,2.59473,11000000.0
2009-06-08 20:00:00,2.59488,2.59564,2.59488,2.59553,5000000.0
2009-06-08 20:01:00,2.59488,2.59508,2.59483,2.59508,8000000.0
2009-06-08 20:02:00,2.59516,2.59523,2.59372,2.59372,9000000.0
2009-06-08 20:03:00,2.59312,2.59334,2.59312,2.59319,5000000.0
2009-06-08 20:04:00,2.59415,2.59482,2.59415,2.59481,6000000.0
2009-06-08 20:05:00,2.59462,2.59508,2.59462,2.59487,10000000.0
2009-06-08 20:06:00,2.59471,2.59517,2.59458,2.59517,10000000.0
2009-06-08 20:07:00,2.5948,2.5948,2.59418,2.59418,7000000.0
2009-06-08 20:08:00,2.59445,2.59445,2.59385,2.59385,7000000.0
2009-06-08 20:09:00,2.59378,2.59385,2.59364,2.59369,7000000.0
2009-06-08 20:10:00,2.59373,2.59373,2.59351,2.59359,8000000.0
2009-06-08 20:11:00,2.59384,2.59431,2.59384,2.59385,8000000.0
2009-06-08 20:12:00,2.59354,2.59354,2.59271,2.59295,8000000.0
2009-06-08 20:13:00,2.59303,2.59381,2.59303,2.59375,11000000.0
2009-06-08 20:14:00,2.59389,2.59399,2.59326,2.59391,8000000.0
2009-06-08 20:15:00,2.59451,2.59451,2.5932,2.5932,8000000.0
2009-06-08 20:16:00,2.59325,2.59333,2.59316,2.59328,8000000.0
2009-06-08 20:17:00,2.59345,2.59366,2.59344,2.59344,8000000.0
2009-06-08 20:18:00,2.59339,2.59367,2.59328,2.59336,8000000.0
2009-06-08 20:19:00,2.59343,2.5935,2.59282,2.59282,10000000.0
2009-06-08 20:20:00,2.59301,2.59378,2.59301,2.59355,8000000.0
2009-06-08 20:21:00,2.59442,2.59454,2.59442,2.5945,7000000.0
2009-06-08 20:22:00,2.59463,2.59494,2.59462,2.59462,7000000.0
2009-06-08 20:23:00,2.59447,2.59447,2.59365,2.59365,11000000.0
2009-06-08 20:24:00,2.59412,2.59527,2.59382,2.59527,8000000.0
2009-06-08 20:25:00,2.59482,2.59482,2.59423,2.59437,9000000.0
2009-06-08 20:26:00,2.59449,2.59489,2.59428,2.59428,8000000.0
2009-06-08 20:27:00,2.59404,2.59678,2.59401,2.59678,6000000.0
2009-06-08 20:28:00,2.59593,2.59623,2.59559,2.5957,8000000.0
2009-06-08 20:29:00,2.59572,2.59643,2.59563,2.59643,7000000.0
2009-06-08 20:30:00,2.59676,2.59676,2.59589,2.59589,10000000.0
2009-06-08 20:31:00,2.59527,2.59543,2.59472,2.595,10000000.0
2009-06-08 20:32:00,2.59505,2.59522,2.59407,2.59407,7000000.0
2009-06-08 20:33:00,2.59466,2.5963,2.59466,2.59576,7000000.0
2009-06-08 20:34:00,2.59615,2.59671,2.59615,2.59671,7000000.0
2009-06-08 20:35:00,2.59741,2.59775,2.59694,2.59694,11000000.0
2009-06-08 20:36:00,2.59572,2.59572,2.59521,2.59534,7000000.0
2009-06-08 20:37:00,2.59559,2.59656,2.59559,2.59649,8000000.0
2009-06-08 20:38:00,2.59643,2.59643,2.59376,2.5959,7000000.0
2009-06-08 20:39:00,2.59674,2.59684,2.5945,2.59684,8000000.0
2009-06-08 20:40:00,2.59646,2.59646,2.59493,2.59531,8000000.0
2009-06-08 20:41:00,2.59538,2.5954,2.59521,2.59526,10000000.0
2009-06-08 20:42:00,2.59526,2.59526,2.5949,2.5949,5000000.0
2009-06-08 20:43:00,2.59517,2.59517,2.59491,2.59491,7000000.0
2009-06-08 20:44:00,2.5951,2.59522,2.59496,2.59503,11000000.0
2009-06-08 20:45:00,2.59531,2.59546,2.59501,2.59527,9000000.0
2009-06-08 20:46:00,2.59548,2.59548,2.59536,2.59536,7000000.0
2009-06-08 20:47:00,2.59552,2.59575,2.59535,2.59575,8000000.0
2009-06-08 20:48:00,2.59601,2.59617,2.59593,2.59593,8000000.0
2009-06-08 20:49:00,2.594,2.5963,2.594,2.59544,9800000.0
2009-06-08 20:50:00,2.59598,2.59624,2.59587,2.59587,10000000.0
2009-06-08 20:51:00,2.59566,2.59566,2.59445,2.59465,11000000.0
2009-06-08 20:52:00,2.5941,2.59495,2.5941,2.59493,8000000.0
2009-06-08 20:53:00,2.59437,2.59466,2.5941,2.59461,11000000.0
2009-06-08 20:54:00,2.59467,2.59483,2.59244,2.59467,8000000.0
2009-06-08 20:55:00,2.59491,2.59568,2.59491,2.59536,11000000.0
2009-06-08 20:56:00,2.59517,2.59517,2.59333,2.59395,8000000.0
2009-06-08 20:57:00,2.5941,2.59413,2.59375,2.59396,10000000.0
2009-06-08 20:58:00,2.59339,2.59553,2.59339,2.59553,8000000.0
2009-06-08 20:59:00,2.5954,2.59551,2.59532,2.59532,8000000.0
2009-06-08 21:00:00,2.5949,2.5949,2.5944,2.59468,11000000.0
2009-06-08 21:01:00,2.59386,2.59501,2.59386,2.59501,8000000.0
2009-06-08 21:02:00,2.59458,2.59467,2.59378,2.59378,8000000.0
2009-06-08 21:03:00,2.594,2.59426,2.59376,2.59426,7000000.0
2009-06-08 21:04:00,2.59414,2.59436,2.59404,2.59436,9000000.0
2009-06-08 21:05:00,2.59451,2.59541,2.59451,2.59541,10000000.0
2009-06-08 21:06:00,2.59561,2.59576,2.59504,2.59576,9000000.0
2009-06-08 21:07:00,2.59701,2.59701,2.59634,2.59634,10000000.0
2009-06-08 21:08:00,2.59595,2.59598,2.59547,2.59547,7800000.0
2009-06-08 21:09:00,2.59526,2.59563,2.59526,2.59563,7000000.0
2009-06-08 21:10:00,2.59605,2.59605,2.59495,2.59499,10000000.0
2009-06-08 21:11:00,2.59645,2.59672,2.59632,2.59657,10000000.0
2009-06-08 21:12:00,2.59659,2.59668,2.59651,2.59668,11000000.0
2009-06-08 21:13:00,2.59685,2.59722,2.59683,2.59712,7000000.0
2009-06-08 21:14:00,2.59668,2.59699,2.59655,2.59699,8000000.0
2009-06-08 21:15:00,2.59685,2.59697,2.59683,2.59697,8000000.0
2009-06-08 21:16:00,2.59743,2.59743,2.59699,2.59699,8000000.0
2009-06-08 21:17:00,2.59714,2.59714,2.59673,2.59685,9000000.0
2009-06-08 21:18:00,2.59751,2.59757,2.59706,2.59745,7000000.0
2009-06-08 21:19:00,2.59717,2.59724,2.59683,2.59683,7000000.0
2009-06-08 21:20:00,2.59668,2.59668,2.59616,2.59627,10000000.0
2009-06-08 21:21:00,2.59552,2.59552,2.59412,2.59486,10000000.0
2009-06-08 21:22:00,2.59487,2.59543,2.59261,2.59261,8000000.0
2009-06-08 21:23:00,2.59366,2.59375,2.5933,2.5933,8000000.0
2009-06-08 21:24:00,2.59293,2.59482,2.59293,2.59411,9000000.0
2009-06-08 21:25:00,2.59426,2.59426,2.59399,2.59401,5000000.0
2009-06-08 21:26:00,2.59306,2.59306,2.59221,2.59221,7000000.0
2009-06-08 21:27:00,2.59253,2.5927,2.59236,2.59256,7000000.0
2009-06-08 21:28:00,2.59313,2.59371,2.59313,2.59371,7000000.0
2009-06-08 21:29:00,2.59369,2.59369,2.59312,2.59312,7000000.0
2009-06-08 21:30:00,2.59336,2.59342,2.59283,2.59283,7000000.0
2009-06-08 21:31:00,2.59294,2.59296,2.59096,2.59096,7000000.0
2009-06-08 21:32:00,2.59035,2.59074,2.58997,2.59074,9000000.0
2009-06-08 21:33:00,2.59044,2.59044,2.58885,2.58901,8000000.0
2009-06-08 21:34:00,2.58898,2.58957,2.58873,2.58873,10000000.0
2009-06-08 21:35:00,2.58863,2.58866,2.58774,2.58866,10000000.0
2009-06-08 21:36:00,2.58854,2.58854,2.58824,2.58844,6000000.0
2009-06-08 21:37:00,2.58784,2.58784,2.58647,2.58678,7000000.0
2009-06-08 21:38:00,2.58694,2.58694,2.58658,2.58658,8000000.0
2009-06-08 21:39:00,2.58634,2.58638,2.58582,2.58592,7000000.0
2009-06-08 21:40:00,2.58637,2.58721,2.58637,2.58664,7000000.0
2009-06-08 21:41:00,2.58655,2.58676,2.58436,2.58676,8000000.0
2009-06-08 21:42:00,2.58711,2.58813,2.58711,2.58795,10800000.0
2009-06-08 21:43:00,2.58824,2.58824,2.58733,2.58733,10000000.0
2009-06-08 21:44:00,2.58753,2.58753,2.58705,2.58705,10800000.0
2009-06-08 21:45:00,2.58687,2.58696,2.58682,2.58693,8000000.0
2009-06-08 21:46:00,2.58794,2.59023,2.58794,2.59023,7000000.0
2009-06-08 21:47:00,2.59004,2.59016,2.58983,2.59002,7000000.0
2009-06-08 21:48:00,2.59004,2.59004,2.58895,2.58895,7000000.0
2009-06-08 21:49:00,2.58993,2.58993,2.58888,2.58904,8000000.0
2009-06-08 21:50:00,2.58874,2.5889,2.58805,2.58805,9000000.0
2009-06-08 21:51:00,2.58788,2.58806,2.58745,2.58784,8000000.0
2009-06-08 21:52:00,2.58799,2.59044,2.58799,2.59044,8000000.0
2009-06-08 21:53:00,2.59023,2.59023,2.58955,2.58969,7000000.0
2009-06-08 21:54:00,2.59009,2.59018,2.58962,2.59002,7000000.0
2009-06-08 21:55:00,2.58997,2.59007,2.58947,2.58968,8000000.0
2009-06-08 21:56:00,2.59048,2.59048,2.59019,2.59021,9000000.0
2009-06-08 21:57:00,2.59001,2.59049,2.59001,2.59009,7000000.0
2009-06-08 21:58:00,2.58988,2.58997,2.58932,2.58932,7000000.0
2009-06-08 21:59:00,2.58932,2.58965,2.58932,2.58947,7000000.0
2009-06-08 22:00:00,2.58893,2.58893,2.5882,2.5882,7000000.0
2009-06-08 22:01:00,2.58897,2.58897,2.58839,2.58839,7000000.0
2009-06-08 22:02:00,2.58841,2.58943,2.58841,2.58943,8000000.0
2009-06-08 22:03:00,2.59008,2.59034,2.5899,2.59034,8000000.0
2009-06-08 22:04:00,2.58999,2.59007,2.58922,2.58922,7000000.0
2009-06-08 22:05:00,2.58921,2.591,2.58921,2.591,10000000.0
2009-06-08 22:06:00,2.59069,2.59098,2.59053,2.59073,8000000.0
2009-06-08 22:07:00,2.59085,2.59112,2.59085,2.59112,7000000.0
2009-06-08 22:08:00,2.59139,2.59177,2.59139,2.59177,10000000.0
2009-06-08 22:09:00,2.59177,2.59177,2.59134,2.59145,8000000.0
2009-06-08 22:10:00,2.59134,2.59134,2.59099,2.59117,8000000.0
2009-06-08 22:11:00,2.5912,2.59133,2.59102,2.59111,8000000.0
2009-06-08 22:12:00,2.5911,2.59129,2.5911,2.59123,6000000.0
2009-06-08 22:13:00,2.59119,2.59128,2.59114,2.59128,9000000.0
2009-06-08 22:14:00,2.59047,2.59154,2.59011,2.59011,10800000.0
2009-06-08 22:15:00,2.59022,2.59047,2.58984,2.59019,11000000.0
2009-06-08 22:16:00,2.59037,2.59071,2.59037,2.59071,7000000.0
2009-06-08 22:17:00,2.59068,2.59108,2.59068,2.59086,7000000.0
2009-06-08 22:18:00,2.59005,2.59005,2.5895,2.59003,9000000.0
2009-06-08 22:19:00,2.58985,2.59068,2.58985,2.59068,8000000.0
2009-06-08 22:20:00,2.5902,2.59032,2.5902,2.59032,8000000.0
2009-06-08 22:21:00,2.59035,2.59048,2.59028,2.59048,8000000.0
2009-06-08 22:22:00,2.59038,2.59038,2.59002,2.59035,7000000.0
2009-06-08 22:24:00,2.59083,2.59085,2.59075,2.59082,7000000.0
2009-06-08 22:25:00,2.59047,2.59064,2.59031,2.59053,8000000.0
2009-06-08 22:26:00,2.5904,2.5904,2.58891,2.58891,10000000.0
2009-06-08 22:27:00,2.58802,2.58802,2.58744,2.58744,7000000.0
2009-06-08 22:28:00,2.58685,2.58693,2.58658,2.58693,10000000.0
2009-06-08 22:29:00,2.5875,2.58842,2.58741,2.58842,10000000.0
2009-06-08 22:30:00,2.58848,2.58848,2.58817,2.5884,7000000.0
2009-06-08 22:31:00,2.58807,2.58807,2.58725,2.58751,7000000.0
2009-06-08 22:32:00,2.58814,2.58814,2.58726,2.58793,9000000.0
2009-06-08 22:33:00,2.58795,2.58795,2.58594,2.58594,11000000.0
2009-06-08 22:34:00,2.5867,2.58745,2.5867,2.58743,7000000.0
2009-06-08 22:35:00,2.58735,2.58752,2.58735,2.5875,10000000.0
2009-06-08 22:36:00,2.58828,2.58828,2.58735,2.58739,7000000.0
2009-06-08 22:37:00,2.58722,2.58725,2.58684,2.58684,6600000.0
2009-06-08 22:38:00,2.58676,2.58676,2.58657,2.58664,9000000.0
2009-06-08 22:39:00,2.5872,2.5872,2.58687,2.58687,9000000.0
2009-06-08 22:40:00,2.58682,2.58682,2.58587,2.58587,7000000.0
2009-06-08 22:41:00,2.58593,2.58596,2.58575,2.58596,7000000.0
2009-06-08 22:42:00,2.58645,2.58673,2.58617,2.58617,10000000.0
2009-06-08 22:43:00,2.58609,2.58609,2.5857,2.5857,7000000.0
2009-06-08 22:44:00,2.58612,2.58617,2.58604,2.58609,7000000.0
2009-06-08 22:45:00,2.58614,2.58614,2.58585,2.58586,7000000.0
2009-06-08 22:46:00,2.58566,2.58566,2.58533,2.58533,10000000.0
2009-06-08 22:47:00,2.58489,2.58515,2.58478,2.58515,7000000.0
2009-06-08 22:48:00,2.58517,2.58528,2.58497,2.58528,10000000.0
2009-06-08 22:49:00,2.58491,2.58491,2.58423,2.58459,7000000.0
2009-06-08 22:50:00,2.58485,2.58552,2.58485,2.58552,9000000.0
2009-06-08 22:51:00,2.58554,2.58576,2.58554,2.58576,7000000.0
2009-06-08 22:52:00,2.58573,2.58598,2.58567,2.58598,7000000.0
2009-06-08 22:53:00,2.58518,2.58554,2.58499,2.58549,8000000.0
2009-06-08 22:54:00,2.58554,2.58578,2.58546,2.58577,7000000.0
2009-06-08 22:55:00,2.58572,2.5859,2.58548,2.58548,8000000.0
2009-06-08 22:56:00,2.58535,2.58566,2.5853,2.58566,7000000.0
2009-06-08 22:57:00,2.58572,2.58572,2.58527,2.58527,7000000.0
2009-06-08 22:58:00,2.58457,2.58483,2.58452,2.58474,8000000.0
2009-06-08 22:59:00,2.58454,2.58495,2.58425,2.58429,10000000.0
2009-06-08 23:00:00,2.58425,2.58425,2.58403,2.58414,8000000.0
2009-06-08 23:01:00,2.58399,2.58429,2.58399,2.58429,11000000.0
2009-06-08 23:02:00,2.58427,2.58445,2.58416,2.58436,10000000.0
2009-06-08 23:03:00,2.58436,2.58462,2.58426,2.58432,10000000.0
2009-06-08 23:04:00,2.5847,2.5847,2.58408,2.58415,7800000.0
2009-06-08 23:05:00,2.58461,2.58461,2.58426,2.58426,8000000.0
2009-06-08 23:06:00,2.58476,2.58476,2.58415,2.58431,7000000.0
2009-06-08 23:07:00,2.58444,2.58477,2.58444,2.58477,7000000.0
2009-06-08 23:08:00,2.58522,2.58565,2.58522,2.58565,7000000.0
2009-06-08 23:09:00,2.5856,2.5856,2.58537,2.58537,8000000.0
2009-06-08 23:10:00,2.58576,2.58576,2.58508,2.58508,8000000.0
2009-06-08 23:11:00,2.58615,2.5864,2.58567,2.58568,7000000.0
2009-06-08 23:12:00,2.58579,2.58666,2.58579,2.58634,10000000.0
2009-06-08 23:13:00,2.58662,2.58694,2.58652,2.58694,10000000.0
2009-06-08 23:14:00,2.58835,2.58857,2.58715,2.58715,8000000.0
2009-06-08 23:15:00,2.58593,2.58653,2.58593,2.58653,8000000.0
2009-06-08 23:16:00,2.58636,2.58641,2.58616,2.58624,9000000.0
2009-06-08 23:17:00,2.58615,2.58632,2.58569,2.58592,8000000.0
2009-06-08 23:18:00,2.58678,2.58685,2.5859,2.5859,9000000.0
2009-06-08 23:19:00,2.58605,2.58629,2.58577,2.58629,10000000.0
2009-06-08 23:20:00,2.58637,2.58648,2.58623,2.58623,7000000.0
2009-06-08 23:21:00,2.58655,2.58655,2.58628,2.58628,8000000.0
2009-06-08 23:22:00,2.58631,2.58642,2.58626,2.58626,7000000.0
2009-06-08 23:23:00,2.58633,2.58633,2.58609,2.58619,8000000.0
2009-06-08 23:24:00,2.58637,2.58637,2.58552,2.58553,8000000.0
2009-06-08 23:25:00,2.58702,2.58705,2.58683,2.58702,9000000.0
2009-06-08 23:26:00,2.58652,2.58652,2.58579,2.58583,8000000.0
2009-06-08 23:27:00,2.58555,2.58565,2.58528,2.58528,7000000.0
2009-06-08 23:28:00,2.58569,2.58578,2.58555,2.58577,8000000.0
2009-06-08 23:29:00,2.58561,2.58561,2.58543,2.58545,8000000.0
2009-06-08 23:30:00,2.58564,2.58601,2.58555,2.58601,8000000.0
2009-06-08 23:31:00,2.58587,2.58587,2.58567,2.58569,7000000.0
2009-06-08 23:32:00,2.5855,2.58573,2.58547,2.58569,8000000.0
2009-06-08 23:33:00,2.58561,2.58584,2.58552,2.58558,6000000.0
2009-06-08 23:34:00,2.58568,2.58582,2.58558,2.58582,7000000.0
2009-06-08 23:35:00,2.58575,2.58575,2.58513,2.58513,8000000.0
2009-06-08 23:36:00,2.58514,2.58529,2.58502,2.58523,10000000.0
2009-06-08 23:37:00,2.58501,2.58547,2.5843,2.58547,7000000.0
2009-06-08 23:38:00,2.58532,2.58532,2.58458,2.58532,7000000.0
2009-06-08 23:39:00,2.58582,2.58582,2.58541,2.5856,8000000.0
2009-06-08 23:40:00,2.58567,2.58567,2.58545,2.58557,8000000.0
2009-06-08 23:41:00,2.58556,2.58567,2.58544,2.58567,8000000.0
2009-06-08 23:42:00,2.58565,2.58565,2.58542,2.58542,5000000.0
2009-06-08 23:43:00,2.5849,2.58505,2.58484,2.58505,10000000.0
2009-06-08 23:44:00,2.58496,2.58496,2.58419,2.5844,8000000.0
2009-06-08 23:45:00,2.58413,2.58446,2.58413,2.58446,8000000.0
2009-06-08 23:47:00,2.5845,2.58471,2.5845,2.5846,8000000.0
2009-06-08 23:48:00,2.58462,2.58463,2.58435,2.5846,10000000.0
2009-06-08 23:49:00,2.58453,2.58473,2.5844,2.58473,9000000.0
2009-06-08 23:51:00,2.58478,2.58513,2.58478,2.58513,9000000.0
2009-06-08 23:52:00,2.58537,2.58609,2.58537,2.58608,7000000.0
2009-06-08 23:53:00,2.58589,2.58589,2.5851,2.5851,8000000.0
2009-06-08 23:54:00,2.58459,2.58459,2.58408,2.58408,8000000.0
2009-06-08 23:55:00,2.58408,2.5845,2.58408,2.5845,7000000.0
2009-06-08 23:56:00,2.5834,2.58373,2.5834,2.58372,7000000.0
2009-06-08 23:58:00,2.58442,2.58447,2.58419,2.58431,11000000.0
2009-06-08 23:59:00,2.58413,2.58444,2.58402,2.58421,9000000.0
2009-06-09 00:00:00,2.58443,2.58474,2.5844,2.58455,8000000.0
2009-06-09 00:01:00,2.58432,2.58432,2.58361,2.58361,11000000.0
2009-06-09 00:02:00,2.58395,2.58395,2.58285,2.58285,7000000.0
2009-06-09 00:03:00,2.58312,2.58346,2.58311,2.58346,8000000.0
2009-06-09 00:04:00,2.5836,2.58399,2.58357,2.58372,11000000.0
2009-06-09 00:05:00,2.58378,2.58378,2.58283,2.58305,9000000.0
2009-06-09 00:06:00,2.58342,2.58357,2.5832,2.58357,10000000.0
2009-06-09 00:07:00,2.58347,2.58366,2.5833,2.58347,7000000.0
2009-06-09 00:08:00,2.58313,2.58313,2.58227,2.58227,8000000.0
2009-06-09 00:09:00,2.58221,2.58238,2.58152,2.58152,7000000.0
2009-06-09 00:10:00,2.5819,2.5819,2.57998,2.58045,11000000.0
2009-06-09 00:11:00,2.58107,2.58122,2.58067,2.58067,10000000.0
2009-06-09 00:12:00,2.58099,2.58125,2.58099,2.58125,7000000.0
2009-06-09 00:13:00,2.58159,2.58184,2.58159,2.58171,10000000.0
2009-06-09 00:14:00,2.58084,2.58138,2.58084,2.58138,9000000.0
2009-06-09 00:15:00,2.58183,2.58183,2.58115,2.58161,7000000.0
2009-06-09 00:16:00,2.58157,2.58157,2.58103,2.58103,8000000.0
2009-06-09 00:17:00,2.58103,2.58129,2.58103,2.58128,8000000.0
2009-06-09 00:18:00,2.58134,2.58139,2.5809,2.5809,9000000.0
2009-06-09 00:19:00,2.58095,2.5813,2.58095,2.5813,9000000.0
2009-06-09 00:20:00,2.58141,2.58155,2.58127,2.5815,10000000.0
2009-06-09 00:21:00,2.58155,2.58157,2.58133,2.58133,8000000.0
2009-06-09 00:22:00,2.58129,2.58129,2.5802,2.58027,6000000.0
2009-06-09 00:23:00,2.58099,2.58099,2.58067,2.58088,8000000.0
2009-06-09 00:24:00,2.58064,2.58085,2.58038,2.58038,8000000.0
2009-06-09 00:25:00,2.58042,2.5805,2.58014,2.58036,10000000.0
2009-06-09 00:26:00,2.58026,2.58037,2.58019,2.58034,8000000.0
2009-06-09 00:27:00,2.58031,2.58071,2.58031,2.58069,9000000.0
2009-06-09 00:28:00,2.58051,2.58122,2.58051,2.58122,9000000.0
2009-06-09 00:29:00,2.58121,2.58128,2.581,2.58118,8000000.0
2009-06-09 00:30:00,2.58053,2.5807,2.58022,2.5803,9000000.0
2009-06-09 00:31:00,2.58012,2.58012,2.57999,2.58006,9000000.0
2009-06-09 00:32:00,2.57954,2.57954,2.57895,2.57895,7000000.0
2009-06-09 00:33:00,2.5786,2.57906,2.5786,2.57906,11000000.0
2009-06-09 00:34:00,2.57904,2.57923,2.57899,2.57903,10000000.0
2009-06-09 00:35:00,2.57899,2.57924,2.57879,2.57897,7000000.0
2009-06-09 00:36:00,2.5786,2.5786,2.57829,2.57857,9000000.0
2009-06-09 00:37:00,2.57873,2.57922,2.57873,2.57896,8000000.0
2009-06-09 00:38:00,2.57931,2.57932,2.5787,2.5787,10000000.0
2009-06-09 00:39:00,2.5791,2.57939,2.5791,2.57939,9000000.0
2009-06-09 00:40:00,2.57918,2.57937,2.57902,2.57912,8000000.0
2009-06-09 00:41:00,2.57794,2.57794,2.57709,2.57709,11000000.0
2009-06-09 00:42:00,2.57708,2.57722,2.57688,2.57722,11000000.0
2009-06-09 00:43:00,2.57731,2.57731,2.57691,2.577,10000000.0
2009-06-09 00:44:00,2.57704,2.57735,2.57704,2.57711,8000000.0
2009-06-09 00:45:00,2.57714,2.57728,2.57713,2.57728,10000000.0
2009-06-09 00:46:00,2.57781,2.57796,2.5776,2.57762,7000000.0
2009-06-09 00:47:00,2.57747,2.57747,2.5772,2.57725,10000000.0
2009-06-09 00:48:00,2.57718,2.57761,2.57702,2.57761,6000000.0
2009-06-09 00:49:00,2.57729,2.57734,2.577,2.5773,8000000.0
2009-06-09 00:50:00,2.5772,2.57734,2.57692,2.57723,8000000.0
2009-06-09 00:51:00,2.57676,2.57676,2.57644,2.57667,7000000.0
2009-06-09 00:52:00,2.57671,2.57701,2.57648,2.57701,8000000.0
2009-06-09 00:53:00,2.57695,2.57734,2.57695,2.57725,7000000.0
2009-06-09 00:54:00,2.57788,2.57788,2.57709,2.57775,11000000.0
2009-06-09 00:55:00,2.57755,2.57795,2.57755,2.57795,8000000.0
2009-06-09 00:56:00,2.57786,2.57801,2.57786,2.57795,7000000.0
2009-06-09 00:57:00,2.57788,2.57807,2.57782,2.57807,10000000.0
2009-06-09 00:58:00,2.57748,2.57753,2.57721,2.57729,10000000.0
2009-06-09 00:59:00,2.57803,2.5782,2.57799,2.57806,7000000.0
2009-06-09 01:00:00,2.57926,2.57936,2.57918,2.57936,11000000.0
2009-06-09 01:01:00,2.58045,2.58045,2.57983,2.57989,8800000.0
2009-06-09 01:02:00,2.57985,2.58008,2.5795,2.58,8000000.0
2009-06-09 01:03:00,2.57955,2.57955,2.5788,2.5788,11000000.0
2009-06-09 01:04:00,2.57916,2.57938,2.57869,2.57938,8000000.0
2009-06-09 01:05:00,2.57958,2.5797,2.57957,2.5797,10000000.0
2009-06-09 01:06:00,2.57976,2.57985,2.57976,2.57985,8000000.0
2009-06-09 01:07:00,2.57983,2.57997,2.57954,2.57954,7000000.0
2009-06-09 01:08:00,2.57975,2.57975,2.57887,2.57919,8000000.0
2009-06-09 01:09:00,2.57934,2.57934,2.57899,2.57899,7000000.0
2009-06-09 01:10:00,2.57855,2.57871,2.5784,2.57871,7000000.0
2009-06-09 01:11:00,2.57889,2.57901,2.57867,2.57887,9000000.0
2009-06-09 01:12:00,2.57985,2.58005,2.57883,2.57883,8000000.0
2009-06-09 01:13:00,2.57828,2.57828,2.57735,2.57765,7000000.0
2009-06-09 01:14:00,2.578,2.57823,2.57783,2.57823,11000000.0
2009-06-09 01:15:00,2.57732,2.57766,2.57716,2.57766,8000000.0
2009-06-09 01:16:00,2.57791,2.57798,2.57777,2.57795,10000000.0
2009-06-09 01:17:00,2.57762,2.57791,2.57762,2.57765,7000000.0
2009-06-09 01:18:00,2.57734,2.57762,2.57734,2.57762,7000000.0
2009-06-09 01:19:00,2.5775,2.5775,2.57699,2.57714,6000000.0
2009-06-09 01:20:00,2.57709,2.57764,2.57709,2.57764,9000000.0
2009-06-09 01:21:00,2.57766,2.57905,2.57766,2.57905,7000000.0
2009-06-09 01:22:00,2.57925,2.57957,2.57869,2.57869,11000000.0
2009-06-09 01:23:00,2.57929,2.57954,2.57813,2.5782,7000000.0
2009-06-09 01:24:00,2.57772,2.57853,2.57751,2.57853,7000000.0
2009-06-09 01:25:00,2.57876,2.57943,2.57876,2.57926,7000000.0
2009-06-09 01:26:00,2.57911,2.57933,2.57895,2.57931,9000000.0
2009-06-09 01:27:00,2.57965,2.58051,2.57965,2.58051,7000000.0
2009-06-09 01:28:00,2.58056,2.58056,2.57992,2.57992,5000000.0
2009-06-09 01:29:00,2.57977,2.58,2.57961,2.57961,7000000.0
2009-06-09 01:30:00,2.5798,2.57993,2.57962,2.57962,8000000.0
2009-06-09 01:31:00,2.57961,2.57961,2.5794,2.57941,7000000.0
2009-06-09 01:32:00,2.57934,2.5795,2.57921,2.57931,10000000.0
2009-06-09 01:33:00,2.57932,2.57949,2.57868,2.57897,8000000.0
2009-06-09 01:34:00,2.57927,2.57954,2.57927,2.57933,11000000.0
2009-06-09 01:35:00,2.57963,2.57963,2.57936,2.57954,7000000.0
2009-06-09 01:36:00,2.57957,2.57957,2.57914,2.57914,7800000.0
2009-06-09 01:37:00,2.57884,2.57917,2.57884,2.57887,8000000.0
2009-06-09 01:38:00,2.57912,2.57921,2.57901,2.5792,9000000.0
2009-06-09 01:39:00,2.57932,2.57959,2.57932,2.57959,9000000.0
2009-06-09 01:40:00,2.57959,2.57959,2.57865,2.57876,5000000.0
2009-06-09 01:41:00,2.57869,2.57869,2.57837,2.57847,7000000.0
2009-06-09 01:42:00,2.57939,2.57979,2.57926,2.57967,11000000.0
2009-06-09 01:43:00,2.57983,2.58065,2.57983,2.58065,8000000.0
2009-06-09 01:44:00,2.58151,2.58178,2.58105,2.58161,11000000.0
2009-06-09 01:45:00,2.58107,2.58107,2.58074,2.58078,7000000.0
2009-06-09 01:46:00,2.58105,2.5812,2.58094,2.5812,8000000.0
2009-06-09 01:47:00,2.58051,2.58062,2.58015,2.58062,8000000.0
2009-06-09 01:48:00,2.58071,2.58151,2.58071,2.58151,7000000.0
2009-06-09 01:49:00,2.58187,2.58216,2.58187,2.58211,8000000.0
2009-06-09 01:50:00,2.58206,2.58217,2.58185,2.58217,11000000.0
2009-06-09 01:51:00,2.5822,2.5822,2.58162,2.58197,9000000.0
2009-06-09 01:52:00,2.58184,2.58184,2.58088,2.58103,8000000.0
2009-06-09 01:53:00,2.58134,2.58158,2.58101,2.58111,7000000.0
2009-06-09 01:54:00,2.58142,2.58157,2.58127,2.58157,7000000.0
2009-06-09 01:55:00,2.58136,2.58188,2.58136,2.58188,11000000.0
2009-06-09 01:56:00,2.58081,2.58155,2.58081,2.58132,8000000.0
2009-06-09 01:57:00,2.58185,2.58224,2.58185,2.58224,7800000.0
2009-06-09 01:58:00,2.5828,2.5828,2.5822,2.5822,10800000.0
2009-06-09 01:59:00,2.58251,2.58275,2.58251,2.58252,6000000.0
2009-06-09 02:00:00,2.58192,2.58285,2.58191,2.58285,8000000.0
2009-06-09 02:01:00,2.58276,2.58276,2.58218,2.58218,7000000.0
2009-06-09 02:02:00,2.58184,2.58195,2.58184,2.58195,9000000.0
2009-06-09 02:03:00,2.58215,2.58227,2.58204,2.58204,16000000.0
2009-06-09 02:04:00,2.58177,2.58215,2.58177,2.58215,9000000.0
2009-06-09 02:05:00,2.58219,2.58219,2.58102,2.58102,8000000.0
2009-06-09 02:06:00,2.58049,2.58066,2.58049,2.58061,7000000.0
2009-06-09 02:07:00,2.5804,2.5804,2.57998,2.5801,8000000.0
2009-06-09 02:08:00,2.58021,2.58021,2.57994,2.57994,13000000.0
2009-06-09 02:09:00,2.5802,2.58022,2.57998,2.58018,8000000.0
2009-06-09 02:10:00,2.58028,2.58028,2.57975,2.58024,8000000.0
2009-06-09 02:11:00,2.58098,2.58205,2.58098,2.58168,10000000.0
2009-06-09 02:12:00,2.5818,2.5818,2.5812,2.58126,11000000.0
2009-06-09 02:13:00,2.58089,2.58113,2.58086,2.58113,7000000.0
2009-06-09 02:14:00,2.58094,2.58116,2.58094,2.58116,8000000.0
2009-06-09 02:15:00,2.5812,2.5812,2.58108,2.58108,13000000.0
2009-06-09 02:16:00,2.58096,2.58096,2.5798,2.5798,8000000.0
2009-06-09 02:17:00,2.57958,2.57962,2.57912,2.57925,8800000.0
2009-06-09 02:18:00,2.57932,2.58041,2.57932,2.58041,11000000.0
2009-06-09 02:19:00,2.58027,2.58078,2.58027,2.58078,5000000.0
2009-06-09 02:20:00,2.58079,2.58079,2.58042,2.58042,9000000.0
2009-06-09 02:21:00,2.58031,2.58088,2.58022,2.58088,8000000.0
2009-06-09 02:22:00,2.58116,2.58122,2.58097,2.58097,11000000.0
2009-06-09 02:23:00,2.58178,2.58188,2.58178,2.58188,9000000.0
2009-06-09 02:24:00,2.58174,2.58175,2.58161,2.58173,9000000.0
2009-06-09 02:25:00,2.58163,2.58187,2.58119,2.58187,8000000.0
2009-06-09 02:26:00,2.58196,2.58196,2.58119,2.58119,17000000.0
2009-06-09 02:27:00,2.58148,2.58162,2.58126,2.58162,18000000.0
2009-06-09 02:28:00,2.58092,2.58092,2.5799,2.57995,7000000.0
2009-06-09 02:29:00,2.57983,2.57983,2.57953,2.57976,11000000.0
2009-06-09 02:30:00,2.57963,2.57982,2.57947,2.57947,7000000.0
2009-06-09 02:31:00,2.57903,2.5792,2.57884,2.57903,14000000.0
2009-06-09 02:32:00,2.5795,2.57962,2.57919,2.57962,16000000.0
2009-06-09 02:33:00,2.57921,2.57929,2.57894,2.57929,15000000.0
2009-06-09 02:34:00,2.57973,2.57982,2.57935,2.57982,12000000.0
2009-06-09 02:35:00,2.57967,2.57967,2.57918,2.57932,7000000.0
2009-06-09 02:36:00,2.57963,2.57963,2.57886,2.57886,7000000.0
2009-06-09 02:37:00,2.57877,2.57879,2.57864,2.57868,6800000.0
2009-06-09 02:38:00,2.57912,2.57966,2.57912,2.57966,7000000.0
2009-06-09 02:39:00,2.57992,2.58053,2.57992,2.58053,11000000.0
2009-06-09 02:40:00,2.5808,2.58102,2.58051,2.581,7000000.0
2009-06-09 02:41:00,2.58052,2.58053,2.5803,2.58043,10000000.0
2009-06-09 02:42:00,2.58028,2.58048,2.58028,2.5804,7000000.0
2009-06-09 02:43:00,2.58026,2.58026,2.5798,2.5798,7000000.0
2009-06-09 02:44:00,2.57966,2.58,2.57966,2.57971,7000000.0
2009-06-09 02:45:00,2.57986,2.5803,2.57982,2.57982,10000000.0
2009-06-09 02:46:00,2.57966,2.57972,2.57951,2.57966,8000000.0
2009-06-09 02:47:00,2.57972,2.58016,2.57961,2.58016,6800000.0
2009-06-09 02:48:00,2.58012,2.58012,2.5796,2.5796,8000000.0
2009-06-09 02:49:00,2.57907,2.57909,2.57895,2.57903,10000000.0
2009-06-09 02:50:00,2.57887,2.57887,2.57851,2.57851,11000000.0
2009-06-09 02:51:00,2.57807,2.57819,2.57777,2.57801,11000000.0
2009-06-09 02:52:00,2.57796,2.57796,2.57707,2.57728,8000000.0
2009-06-09 02:53:00,2.5781,2.57815,2.578,2.57804,6000000.0
2009-06-09 02:54:00,2.57846,2.57876,2.57823,2.57823,5000000.0
2009-06-09 02:55:00,2.57723,2.57764,2.57666,2.5776,11000000.0
2009-06-09 02:56:00,2.57681,2.57682,2.57642,2.57642,9000000.0
2009-06-09 02:57:00,2.57677,2.5769,2.57672,2.5769,11000000.0
2009-06-09 02:58:00,2.57732,2.57959,2.57732,2.57959,10000000.0
2009-06-09 02:59:00,2.57991,2.58014,2.57938,2.57984,18000000.0
2009-06-09 03:00:00,2.57997,2.58059,2.57997,2.58029,7000000.0
2009-06-09 03:01:00,2.58004,2.58052,2.57985,2.58051,7000000.0
2009-06-09 03:02:00,2.58087,2.58153,2.58087,2.58138,8000000.0
2009-06-09 03:03:00,2.58141,2.58172,2.58106,2.58156,8000000.0
2009-06-09 03:04:00,2.58193,2.5821,2.5816,2.58197,8000000.0
2009-06-09 03:05:00,2.58202,2.58219,2.58202,2.58214,5000000.0
2009-06-09 03:06:00,2.58192,2.58201,2.58164,2.58164,5000000.0
2009-06-09 03:07:00,2.58153,2.5824,2.58153,2.5824,8000000.0
2009-06-09 03:08:00,2.58289,2.58304,2.58289,2.58295,10000000.0
2009-06-09 03:09:00,2.58328,2.58364,2.58318,2.58364,13000000.0
2009-06-09 03:10:00,2.5838,2.5838,2.58337,2.58362,7000000.0
2009-06-09 03:11:00,2.58343,2.58374,2.58343,2.58374,7000000.0
2009-06-09 03:12:00,2.5841,2.5841,2.58328,2.58328,9000000.0
2009-06-09 03:13:00,2.58309,2.58348,2.58309,2.58332,7000000.0
2009-06-09 03:14:00,2.58239,2.58298,2.5823,2.58246,10000000.0
2009-06-09 03:15:00,2.58269,2.58275,2.58208,2.58239,10000000.0
2009-06-09 03:16:00,2.58251,2.58251,2.58216,2.58227,8000000.0
2009-06-09 03:17:00,2.58226,2.58263,2.5821,2.5821,8000000.0
2009-06-09 03:18:00,2.58172,2.58172,2.58053,2.58053,11000000.0
2009-06-09 03:19:00,2.58059,2.58087,2.58035,2.58087,11000000.0
2009-06-09 03:20:00,2.58129,2.58129,2.58066,2.5807,7000000.0
2009-06-09 03:21:00,2.58068,2.58068,2.58004,2.58004,10000000.0
2009-06-09 03:22:00,2.57979,2.57982,2.57961,2.57961,8000000.0
2009-06-09 03:23:00,2.57985,2.57985,2.5792,2.5792,4800000.0
2009-06-09 03:24:00,2.57893,2.5796,2.57893,2.57946,7000000.0
2009-06-09 03:25:00,2.5788,2.57944,2.57853,2.57901,17000000.0
2009-06-09 03:26:00,2.57975,2.58044,2.57975,2.58022,9000000.0
2009-06-09 03:27:00,2.57982,2.57982,2.57903,2.57964,7000000.0
2009-06-09 03:28:00,2.57977,2.57977,2.57948,2.57948,7000000.0
2009-06-09 03:29:00,2.57951,2.57956,2.57915,2.57915,11000000.0
2009-06-09 03:30:00,2.57794,2.57894,2.57794,2.57894,7000000.0
2009-06-09 03:31:00,2.57844,2.57914,2.57837,2.57914,8000000.0
2009-06-09 03:32:00,2.57906,2.57971,2.57904,2.57971,7000000.0
2009-06-09 03:33:00,2.57998,2.58041,2.57998,2.58041,7000000.0
2009-06-09 03:34:00,2.58127,2.58185,2.58027,2.58042,10000000.0
2009-06-09 03:35:00,2.57987,2.58113,2.57987,2.58113,7000000.0
2009-06-09 03:36:00,2.58111,2.58204,2.58111,2.58173,8800000.0
2009-06-09 03:37:00,2.58095,2.58095,2.58042,2.58083,7000000.0
2009-06-09 03:38:00,2.58076,2.58162,2.58076,2.58148,11000000.0
2009-06-09 03:39:00,2.58107,2.58209,2.58104,2.58197,9000000.0
2009-06-09 03:40:00,2.58144,2.58219,2.58143,2.58194,8000000.0
2009-06-09 03:41:00,2.58166,2.58187,2.58141,2.58141,8000000.0
2009-06-09 03:42:00,2.581,2.581,2.58076,2.58086,7000000.0
2009-06-09 03:43:00,2.58158,2.58212,2.58141,2.58141,8000000.0
2009-06-09 03:44:00,2.58069,2.5811,2.58069,2.5811,9000000.0
2009-06-09 03:45:00,2.58126,2.58195,2.58121,2.58157,7000000.0
2009-06-09 03:46:00,2.58163,2.58179,2.5811,2.58139,11000000.0
2009-06-09 03:47:00,2.58099,2.58146,2.58072,2.58082,9800000.0
2009-06-09 03:48:00,2.58187,2.58187,2.58136,2.58136,9000000.0
2009-06-09 03:49:00,2.58142,2.58227,2.58142,2.58189,10000000.0
2009-06-09 03:50:00,2.58164,2.58164,2.58054,2.58065,7000000.0
2009-06-09 03:51:00,2.58113,2.58129,2.58058,2.58058,8000000.0
2009-06-09 03:52:00,2.58074,2.58124,2.58068,2.58078,8000000.0
2009-06-09 03:53:00,2.58046,2.58124,2.58046,2.58124,11000000.0
2009-06-09 03:54:00,2.58053,2.58097,2.58049,2.58049,8000000.0
2009-06-09 03:55:00,2.58043,2.58068,2.58043,2.58065,8000000.0
2009-06-09 03:56:00,2.58074,2.58096,2.58057,2.58094,10000000.0
2009-06-09 03:57:00,2.58053,2.58053,2.5797,2.57989,9000000.0
2009-06-09 03:58:00,2.57985,2.57985,2.57907,2.57944,11000000.0
2009-06-09 03:59:00,2.58072,2.58118,2.58037,2.58037,7000000.0
2009-06-09 04:00:00,2.58041,2.58091,2.58041,2.58091,7000000.0
2009-06-09 04:01:00,2.58084,2.58108,2.58028,2.58028,7800000.0
2009-06-09 04:02:00,2.58024,2.58024,2.57784,2.57784,9000000.0
2009-06-09 04:03:00,2.58002,2.58008,2.57996,2.58008,8000000.0
2009-06-09 04:04:00,2.57969,2.5802,2.57959,2.5802,8000000.0
2009-06-09 04:05:00,2.57991,2.5804,2.57973,2.57982,9000000.0
2009-06-09 04:06:00,2.57975,2.58032,2.57968,2.57999,10000000.0
2009-06-09 04:07:00,2.58068,2.58084,2.58027,2.58081,8000000.0
2009-06-09 04:08:00,2.58112,2.58112,2.5804,2.58074,8000000.0
2009-06-09 04:09:00,2.58067,2.58067,2.58002,2.58019,8000000.0
2009-06-09 04:10:00,2.58039,2.58095,2.58039,2.58095,8000000.0
2009-06-09 04:11:00,2.58047,2.5805,2.58021,2.58024,11000000.0
2009-06-09 04:12:00,2.58024,2.58066,2.58024,2.5805,7000000.0
2009-06-09 04:13:00,2.58025,2.5806,2.58025,2.58039,6000000.0
2009-06-09 04:14:00,2.58047,2.58057,2.58046,2.5805,11000000.0
2009-06-09 04:15:00,2.58109,2.58247,2.58109,2.58184,8000000.0
2009-06-09 04:16:00,2.58103,2.58121,2.58083,2.58111,10000000.0
2009-06-09 04:17:00,2.5804,2.58064,2.58032,2.58052,7000000.0
2009-06-09 04:18:00,2.58074,2.58183,2.58053,2.58183,8000000.0
2009-06-09 04:19:00,2.58226,2.58234,2.58189,2.5821,9000000.0
2009-06-09 04:20:00,2.58179,2.58179,2.58057,2.58057,7000000.0
2009-06-09 04:21:00,2.58089,2.58111,2.58089,2.581,18000000.0
2009-06-09 04:22:00,2.58105,2.58105,2.5802,2.5802,9000000.0
2009-06-09 04:23:00,2.58131,2.58203,2.58131,2.58203,8000000.0
2009-06-09 04:24:00,2.58126,2.5826,2.58126,2.5826,7000000.0
2009-06-09 04:25:00,2.5823,2.58244,2.58218,2.58241,7000000.0
2009-06-09 04:26:00,2.58325,2.58371,2.58325,2.58343,8000000.0
2009-06-09 04:27:00,2.58303,2.58303,2.58274,2.58289,6000000.0
2009-06-09 04:28:00,2.58139,2.58139,2.58108,2.58108,13000000.0
2009-06-09 04:29:00,2.58117,2.58179,2.58117,2.58168,8000000.0
2009-06-09 04:30:00,2.58177,2.5829,2.58177,2.58276,14000000.0
2009-06-09 04:31:00,2.58302,2.58326,2.58253,2.58326,10000000.0
2009-06-09 04:32:00,2.5832,2.5832,2.58249,2.58252,7000000.0
2009-06-09 04:33:00,2.58275,2.58313,2.58275,2.58313,8000000.0
2009-06-09 04:34:00,2.58311,2.58336,2.58311,2.58336,9000000.0
2009-06-09 04:35:00,2.5832,2.5832,2.58264,2.58276,6000000.0
2009-06-09 04:36:00,2.58361,2.58421,2.58361,2.58421,9000000.0
2009-06-09 04:37:00,2.58436,2.58445,2.58421,2.58421,7000000.0
2009-06-09 04:38:00,2.58408,2.58408,2.58344,2.58344,6000000.0
2009-06-09 04:39:00,2.58405,2.58483,2.58405,2.58469,7000000.0
2009-06-09 04:40:00,2.58454,2.5849,2.58422,2.58486,7000000.0
2009-06-09 04:41:00,2.58496,2.58496,2.58448,2.58451,8000000.0
2009-06-09 04:42:00,2.58448,2.58497,2.58448,2.58451,21000000.0
2009-06-09 04:43:00,2.58381,2.58381,2.5835,2.5835,12000000.0
2009-06-09 04:44:00,2.5835,2.58357,2.5835,2.58357,7000000.0
2009-06-09 04:45:00,2.58379,2.58408,2.58372,2.58408,7000000.0
2009-06-09 04:46:00,2.58363,2.58363,2.58343,2.58353,7000000.0
2009-06-09 04:47:00,2.58374,2.58382,2.58363,2.58363,7000000.0
2009-06-09 04:48:00,2.58385,2.58403,2.58385,2.58399,5000000.0
2009-06-09 04:49:00,2.584,2.5844,2.58351,2.5844,8000000.0
2009-06-09 04:50:00,2.58428,2.58428,2.58296,2.58365,8000000.0
2009-06-09 04:51:00,2.58521,2.58722,2.58521,2.5869,6000000.0
2009-06-09 04:52:00,2.58687,2.58733,2.58677,2.58733,8000000.0
2009-06-09 04:53:00,2.587,2.58701,2.58536,2.58536,8000000.0
2009-06-09 04:54:00,2.58431,2.58475,2.58431,2.58437,8000000.0
2009-06-09 04:55:00,2.58382,2.58387,2.58348,2.58387,7000000.0
2009-06-09 04:56:00,2.58487,2.58547,2.58487,2.58547,8000000.0
2009-06-09 04:57:00,2.58498,2.58561,2.58498,2.58561,8000000.0
2009-06-09 04:58:00,2.58658,2.58662,2.5862,2.58649,10000000.0
2009-06-09 04:59:00,2.58647,2.58679,2.58602,2.58602,9000000.0
2009-06-09 05:00:00,2.58557,2.58557,2.58551,2.58556,6800000.0
2009-06-09 05:01:00,2.58584,2.58616,2.58584,2.58616,6000000.0
2009-06-09 05:02:00,2.5858,2.5858,2.5855,2.5855,8000000.0
2009-06-09 05:03:00,2.58542,2.58579,2.58542,2.58579,14000000.0
2009-06-09 05:04:00,2.58562,2.58626,2.58539,2.58626,8000000.0
2009-06-09 05:05:00,2.5863,2.5863,2.58598,2.58598,12000000.0
2009-06-09 05:06:00,2.58586,2.58586,2.58479,2.58479,10000000.0
2009-06-09 05:07:00,2.5856,2.5856,2.58421,2.58421,8000000.0
2009-06-09 05:08:00,2.58652,2.58721,2.58652,2.5872,9000000.0
2009-06-09 05:09:00,2.58739,2.5876,2.58709,2.58709,8000000.0
2009-06-09 05:10:00,2.58701,2.58709,2.58673,2.58673,10000000.0
2009-06-09 05:11:00,2.58783,2.58813,2.58772,2.58813,8000000.0
2009-06-09 05:12:00,2.58747,2.58753,2.58711,2.58721,11800000.0
2009-06-09 05:13:00,2.5876,2.58776,2.58733,2.58776,8000000.0
2009-06-09 05:14:00,2.58803,2.58835,2.58801,2.58835,11000000.0
2009-06-09 05:15:00,2.58834,2.58875,2.58833,2.58846,8000000.0
2009-06-09 05:16:00,2.58783,2.5879,2.58726,2.5879,9000000.0
2009-06-09 05:17:00,2.58783,2.58783,2.58709,2.58709,11000000.0
2009-06-09 05:18:00,2.58699,2.58729,2.58691,2.58729,7000000.0
2009-06-09 05:19:00,2.58727,2.58749,2.58643,2.58643,10000000.0
2009-06-09 05:20:00,2.58576,2.58696,2.58576,2.58637,9000000.0
2009-06-09 05:21:00,2.58728,2.58878,2.58728,2.58878,5000000.0
2009-06-09 05:22:00,2.58864,2.58864,2.58654,2.58654,5000000.0
2009-06-09 05:23:00,2.58545,2.58604,2.58545,2.58585,22000000.0
2009-06-09 05:24:00,2.58639,2.5866,2.58614,2.58614,25000000.0
2009-06-09 05:25:00,2.58596,2.58596,2.58508,2.58537,7000000.0
2009-06-09 05:26:00,2.58526,2.58581,2.58507,2.58581,6000000.0
2009-06-09 05:27:00,2.58586,2.58586,2.58529,2.58529,8000000.0
2009-06-09 05:28:00,2.58546,2.58546,2.5849,2.58499,8000000.0
2009-06-09 05:29:00,2.58417,2.58447,2.58417,2.58438,14800000.0
2009-06-09 05:30:00,2.58478,2.58531,2.58478,2.58529,7000000.0
2009-06-09 05:31:00,2.58496,2.58558,2.58478,2.58558,8000000.0
2009-06-09 05:32:00,2.58569,2.58569,2.58472,2.58484,8000000.0
2009-06-09 05:33:00,2.58455,2.58475,2.58443,2.58475,7000000.0
2009-06-09 05:34:00,2.58439,2.58491,2.58437,2.58491,9000000.0
2009-06-09 05:35:00,2.58529,2.58529,2.58519,2.58528,6000000.0
2009-06-09 05:36:00,2.58428,2.58433,2.58344,2.58369,12000000.0
2009-06-09 05:37:00,2.58365,2.58411,2.58365,2.58371,8000000.0
2009-06-09 05:38:00,2.58399,2.58411,2.58381,2.58411,6000000.0
2009-06-09 05:39:00,2.58427,2.58427,2.58391,2.58396,10000000.0
2009-06-09 05:40:00,2.5842,2.58429,2.58404,2.58422,8000000.0
2009-06-09 05:41:00,2.5838,2.58385,2.58363,2.58385,9000000.0
2009-06-09 05:42:00,2.58417,2.58433,2.58411,2.58433,7000000.0
2009-06-09 05:43:00,2.58422,2.58453,2.58403,2.58453,7000000.0
2009-06-09 05:44:00,2.58478,2.58517,2.58478,2.58482,11000000.0
2009-06-09 05:45:00,2.58473,2.5854,2.58473,2.58528,8000000.0
2009-06-09 05:46:00,2.58562,2.5858,2.58561,2.58576,5000000.0
2009-06-09 05:47:00,2.5861,2.58628,2.58585,2.58618,8000000.0
2009-06-09 05:48:00,2.58624,2.58647,2.58613,2.58614,8000000.0
2009-06-09 05:49:00,2.5859,2.58636,2.5859,2.58623,10000000.0
2009-06-09 05:50:00,2.58598,2.58645,2.58587,2.58621,10000000.0
2009-06-09 05:51:00,2.5865,2.58702,2.58629,2.58702,22000000.0
2009-06-09 05:52:00,2.58725,2.58725,2.58689,2.58689,5000000.0
2009-06-09 05:53:00,2.58665,2.58673,2.58652,2.58652,7000000.0
2009-06-09 05:54:00,2.58683,2.58697,2.58671,2.58671,8000000.0
2009-06-09 05:55:00,2.5867,2.58683,2.58655,2.58677,11000000.0
2009-06-09 05:56:00,2.58755,2.58755,2.58664,2.58695,20000000.0
2009-06-09 05:57:00,2.58713,2.58729,2.58712,2.58729,5000000.0
2009-06-09 05:58:00,2.58738,2.58738,2.58703,2.58703,8000000.0
2009-06-09 05:59:00,2.58704,2.58704,2.58679,2.58679,8000000.0
2009-06-09 06:00:00,2.58667,2.58724,2.58667,2.58715,21000000.0
2009-06-09 06:01:00,2.58685,2.58701,2.5865,2.5865,9000000.0
2009-06-09 06:02:00,2.58668,2.58708,2.58636,2.58708,8000000.0
2009-06-09 06:03:00,2.58707,2.58707,2.58601,2.58643,23000000.0
2009-06-09 06:04:00,2.58655,2.58745,2.58655,2.58745,16800000.0
2009-06-09 06:05:00,2.58788,2.5881,2.5874,2.58741,8000000.0
2009-06-09 06:06:00,2.58703,2.58703,2.58645,2.5866,5000000.0
2009-06-09 06:07:00,2.58691,2.58691,2.58656,2.58656,9000000.0
2009-06-09 06:08:00,2.58657,2.58657,2.58639,2.58648,10000000.0
2009-06-09 06:09:00,2.58658,2.58689,2.58658,2.58689,10000000.0
2009-06-09 06:10:00,2.58675,2.58765,2.58675,2.58711,10000000.0
2009-06-09 06:11:00,2.58708,2.58782,2.58708,2.58782,7000000.0
2009-06-09 06:12:00,2.58799,2.58917,2.58799,2.58917,14000000.0
2009-06-09 06:13:00,2.58917,2.58952,2.58917,2.58952,10000000.0
2009-06-09 06:14:00,2.58997,2.58997,2.58867,2.58933,12000000.0
2009-06-09 06:15:00,2.58962,2.59014,2.58962,2.58978,18000000.0
2009-06-09 06:16:00,2.59062,2.59087,2.59031,2.59057,8000000.0
2009-06-09 06:17:00,2.5903,2.59103,2.5903,2.59103,10000000.0
2009-06-09 06:18:00,2.59141,2.59235,2.59141,2.59183,8000000.0
2009-06-09 06:19:00,2.59186,2.59192,2.59105,2.59105,8000000.0
2009-06-09 06:20:00,2.59089,2.59125,2.59085,2.59085,11000000.0
2009-06-09 06:21:00,2.59088,2.59101,2.5901,2.59089,20000000.0
2009-06-09 06:22:00,2.59072,2.59173,2.5901,2.59173,11000000.0
2009-06-09 06:23:00,2.59098,2.59172,2.59098,2.59136,8000000.0
2009-06-09 06:24:00,2.59157,2.59216,2.59157,2.59181,7000000.0
2009-06-09 06:25:00,2.59197,2.59197,2.59084,2.59084,9000000.0
2009-06-09 06:26:00,2.59034,2.59035,2.58928,2.58928,8000000.0
2009-06-09 06:27:00,2.58848,2.58852,2.58819,2.5885,7000000.0
2009-06-09 06:28:00,2.5888,2.59002,2.5888,2.59002,8000000.0
2009-06-09 06:29:00,2.59041,2.59044,2.58974,2.58974,6000000.0
2009-06-09 06:30:00,2.58898,2.59022,2.58898,2.59022,9000000.0
2009-06-09 06:31:00,2.59058,2.59086,2.59058,2.59078,8000000.0
2009-06-09 06:32:00,2.59096,2.59151,2.59096,2.59115,6000000.0
2009-06-09 06:33:00,2.59145,2.59145,2.59037,2.59041,12000000.0
2009-06-09 06:34:00,2.59039,2.59039,2.58893,2.58959,14000000.0
2009-06-09 06:35:00,2.58971,2.58978,2.5892,2.58943,7000000.0
2009-06-09 06:36:00,2.5885,2.58853,2.58811,2.58811,18000000.0
2009-06-09 06:37:00,2.58808,2.58868,2.58807,2.58807,27000000.0
2009-06-09 06:38:00,2.58807,2.58864,2.5879,2.58864,9000000.0
2009-06-09 06:39:00,2.58869,2.58907,2.58869,2.58907,9000000.0
2009-06-09 06:40:00,2.58882,2.58882,2.58869,2.5887,7000000.0
2009-06-09 06:41:00,2.58889,2.58895,2.58886,2.58886,12000000.0
2009-06-09 06:42:00,2.58904,2.58945,2.58897,2.58903,6000000.0
2009-06-09 06:43:00,2.58919,2.58919,2.58872,2.58872,7000000.0
2009-06-09 06:44:00,2.58881,2.589,2.58879,2.58897,11000000.0
2009-06-09 06:45:00,2.58855,2.58855,2.58839,2.58839,19000000.0
2009-06-09 06:46:00,2.58851,2.58898,2.58851,2.58876,8000000.0
2009-06-09 06:47:00,2.58888,2.58891,2.58884,2.58884,7000000.0
2009-06-09 06:48:00,2.58889,2.58896,2.58886,2.58889,8000000.0
2009-06-09 06:49:00,2.5886,2.5886,2.58804,2.58815,7000000.0
2009-06-09 06:50:00,2.58849,2.58904,2.58849,2.58904,7800000.0
2009-06-09 06:51:00,2.58898,2.58898,2.58811,2.58812,7000000.0
2009-06-09 06:52:00,2.5884,2.58884,2.58821,2.58851,10000000.0
2009-06-09 06:53:00,2.58839,2.58857,2.58817,2.58857,8000000.0
2009-06-09 06:54:00,2.58837,2.58878,2.58837,2.58878,10000000.0
2009-06-09 06:55:00,2.58884,2.58884,2.58869,2.58872,8000000.0
2009-06-09 06:56:00,2.58864,2.58865,2.58834,2.5886,7000000.0
2009-06-09 06:57:00,2.58839,2.58842,2.58802,2.58802,8000000.0
2009-06-09 06:58:00,2.58842,2.58925,2.58842,2.58925,8000000.0
2009-06-09 06:59:00,2.58828,2.58828,2.58733,2.58751,19000000.0
2009-06-09 07:00:00,2.58739,2.58947,2.58739,2.58791,23000000.0
2009-06-09 07:01:00,2.58792,2.58804,2.5878,2.58791,8000000.0
2009-06-09 07:02:00,2.58875,2.5891,2.58869,2.5891,10000000.0
2009-06-09 07:03:00,2.59015,2.59033,2.58993,2.58993,7000000.0
2009-06-09 07:04:00,2.58982,2.58986,2.58954,2.58986,7000000.0
2009-06-09 07:05:00,2.58994,2.58994,2.58962,2.58983,5000000.0
2009-06-09 07:06:00,2.59049,2.59098,2.59049,2.59098,7000000.0
2009-06-09 07:07:00,2.59074,2.59074,2.59016,2.59026,7000000.0
2009-06-09 07:08:00,2.59033,2.59064,2.58995,2.59031,9000000.0
2009-06-09 07:09:00,2.59018,2.59033,2.58939,2.58939,7000000.0
2009-06-09 07:10:00,2.58936,2.58963,2.58934,2.5894,16000000.0
2009-06-09 07:11:00,2.59028,2.59036,2.58975,2.58975,7000000.0
2009-06-09 07:12:00,2.58977,2.59011,2.58902,2.59007,9000000.0
2009-06-09 07:13:00,2.59023,2.59041,2.59023,2.59025,5000000.0
2009-06-09 07:14:00,2.59005,2.59109,2.59005,2.59098,8000000.0
2009-06-09 07:15:00,2.59095,2.59104,2.59058,2.59102,11000000.0
2009-06-09 07:16:00,2.59067,2.59106,2.59063,2.59083,8000000.0
2009-06-09 07:17:00,2.59013,2.59038,2.59013,2.59029,9000000.0
2009-06-09 07:18:00,2.59044,2.59091,2.59044,2.59084,7000000.0
2009-06-09 07:19:00,2.59079,2.59128,2.59079,2.59128,23000000.0
2009-06-09 07:20:00,2.59103,2.59119,2.59103,2.5911,12000000.0
2009-06-09 07:21:00,2.59097,2.59102,2.59054,2.59054,6000000.0
2009-06-09 07:22:00,2.59049,2.59062,2.58934,2.58934,7000000.0
2009-06-09 07:23:00,2.58908,2.58908,2.58881,2.58881,5000000.0
2009-06-09 07:24:00,2.58878,2.58919,2.58878,2.589,11000000.0
2009-06-09 07:25:00,2.58947,2.59036,2.58947,2.59036,7000000.0
2009-06-09 07:26:00,2.59071,2.59104,2.59071,2.59104,11000000.0
2009-06-09 07:27:00,2.59119,2.59136,2.59111,2.59116,29000000.0
2009-06-09 07:28:00,2.5909,2.59135,2.5909,2.59105,7000000.0
2009-06-09 07:29:00,2.59105,2.5911,2.59085,2.59085,8000000.0
2009-06-09 07:30:00,2.59082,2.59148,2.59082,2.59139,22000000.0
2009-06-09 07:31:00,2.59158,2.59158,2.59133,2.59133,7000000.0
2009-06-09 07:32:00,2.59139,2.59167,2.59139,2.59167,10000000.0
2009-06-09 07:33:00,2.59192,2.59192,2.59154,2.5918,6000000.0
2009-06-09 07:34:00,2.59153,2.59211,2.59153,2.59211,8000000.0
2009-06-09 07:35:00,2.59209,2.59209,2.59153,2.59153,6000000.0
2009-06-09 07:36:00,2.59186,2.59209,2.59186,2.59202,7000000.0
2009-06-09 07:37:00,2.59208,2.59222,2.59196,2.59212,8000000.0
2009-06-09 07:38:00,2.59225,2.59234,2.59197,2.5923,5000000.0
2009-06-09 07:39:00,2.59218,2.59235,2.59217,2.59229,5000000.0
2009-06-09 07:40:00,2.59241,2.59311,2.59241,2.59258,8000000.0
2009-06-09 07:41:00,2.59211,2.59219,2.5917,2.5917,7000000.0
2009-06-09 07:42:00,2.59162,2.59162,2.59112,2.59112,6000000.0
2009-06-09 07:43:00,2.5914,2.59149,2.59042,2.59042,7000000.0
2009-06-09 07:44:00,2.58984,2.59108,2.58984,2.59097,7000000.0
2009-06-09 07:45:00,2.59143,2.59189,2.59143,2.59189,7000000.0
2009-06-09 07:46:00,2.59133,2.59155,2.5911,2.59147,7000000.0
2009-06-09 07:47:00,2.59135,2.59135,2.5912,2.5912,7000000.0
2009-06-09 07:48:00,2.59117,2.59117,2.59033,2.59033,8000000.0
2009-06-09 07:49:00,2.5896,2.5902,2.58956,2.58971,17000000.0
2009-06-09 07:50:00,2.5903,2.59192,2.5903,2.59192,7000000.0
2009-06-09 07:51:00,2.59179,2.59179,2.59133,2.59133,15000000.0
2009-06-09 07:52:00,2.59173,2.59352,2.59173,2.59352,7000000.0
2009-06-09 07:53:00,2.59365,2.59365,2.59286,2.59286,10000000.0
2009-06-09 07:54:00,2.59222,2.59232,2.59206,2.59232,18000000.0
2009-06-09 07:55:00,2.59301,2.59393,2.59301,2.59393,8000000.0
2009-06-09 07:56:00,2.59376,2.59397,2.59372,2.59372,10800000.0
2009-06-09 07:57:00,2.59373,2.59381,2.59354,2.59381,8000000.0
2009-06-09 07:58:00,2.59428,2.59506,2.59428,2.595,5000000.0
2009-06-09 07:59:00,2.59554,2.59577,2.59554,2.59572,5000000.0
2009-06-09 08:00:00,2.59565,2.59739,2.59565,2.59739,6000000.0
2009-06-09 08:01:00,2.59778,2.59778,2.5958,2.5958,13000000.0
2009-06-09 08:02:00,2.59506,2.59506,2.59469,2.59469,11000000.0
2009-06-09 08:03:00,2.59459,2.59459,2.59426,2.59447,8000000.0
2009-06-09 08:04:00,2.59504,2.59528,2.59501,2.59501,7000000.0
2009-06-09 08:05:00,2.59424,2.59434,2.59367,2.59409,8000000.0
2009-06-09 08:06:00,2.59427,2.595,2.59427,2.59495,8000000.0
2009-06-09 08:07:00,2.59497,2.59533,2.59497,2.59533,6000000.0
2009-06-09 08:08:00,2.59512,2.59522,2.59478,2.59478,27000000.0
2009-06-09 08:09:00,2.59499,2.59615,2.59499,2.59615,8000000.0
2009-06-09 08:10:00,2.59669,2.59669,2.59613,2.59613,11000000.0
2009-06-09 08:11:00,2.59579,2.59579,2.5954,2.5954,31000000.0
2009-06-09 08:12:00,2.59535,2.59601,2.59526,2.59601,8000000.0
2009-06-09 08:13:00,2.59629,2.59705,2.59621,2.59703,8000000.0
2009-06-09 08:14:00,2.59658,2.59674,2.59543,2.59543,20800000.0
2009-06-09 08:15:00,2.59529,2.59562,2.59529,2.5956,19800000.0
2009-06-09 08:16:00,2.59575,2.59575,2.59552,2.59562,24000000.0
2009-06-09 08:17:00,2.59615,2.59616,2.59569,2.59606,25000000.0
2009-06-09 08:18:00,2.596,2.59623,2.59584,2.59585,22000000.0
2009-06-09 08:19:00,2.59528,2.59528,2.59403,2.59403,17000000.0
2009-06-09 08:20:00,2.59306,2.5938,2.59289,2.5938,8000000.0
2009-06-09 08:21:00,2.59361,2.59361,2.59262,2.59262,26000000.0
2009-06-09 08:22:00,2.59414,2.59414,2.59286,2.59286,7000000.0
2009-06-09 08:23:00,2.59256,2.59314,2.59256,2.59301,5000000.0
2009-06-09 08:24:00,2.59248,2.5927,2.59181,2.59258,7000000.0
2009-06-09 08:25:00,2.59319,2.59347,2.59306,2.59307,11000000.0
2009-06-09 08:26:00,2.5924,2.5924,2.59168,2.59168,23000000.0
2009-06-09 08:27:00,2.5912,2.5912,2.59078,2.59078,7000000.0
2009-06-09 08:28:00,2.59074,2.59232,2.59074,2.59232,8000000.0
2009-06-09 08:29:00,2.59215,2.59245,2.59215,2.59242,8000000.0
2009-06-09 08:30:00,2.59273,2.59316,2.59273,2.59278,25000000.0
2009-06-09 08:31:00,2.59317,2.59339,2.59244,2.59339,35600000.0
2009-06-09 08:32:00,2.59314,2.59314,2.59225,2.59225,7000000.0
2009-06-09 08:33:00,2.59182,2.59182,2.59064,2.59064,8000000.0
2009-06-09 08:34:00,2.59017,2.59116,2.59017,2.59078,66000000.0
2009-06-09 08:35:00,2.5912,2.59322,2.5912,2.59322,9000000.0
2009-06-09 08:36:00,2.59331,2.59331,2.59228,2.59244,23000000.0
2009-06-09 08:37:00,2.59261,2.59332,2.59261,2.59299,8000000.0
2009-06-09 08:38:00,2.59142,2.59142,2.59006,2.59009,9000000.0
2009-06-09 08:39:00,2.59191,2.5921,2.59123,2.5921,10000000.0
2009-06-09 08:40:00,2.59153,2.59153,2.59096,2.59111,11000000.0
2009-06-09 08:41:00,2.59141,2.59497,2.59141,2.59497,21000000.0
2009-06-09 08:42:00,2.59416,2.59519,2.59181,2.59494,9000000.0
2009-06-09 08:43:00,2.59461,2.59461,2.59407,2.59414,8000000.0
2009-06-09 08:44:00,2.59414,2.59421,2.59277,2.59277,20000000.0
2009-06-09 08:45:00,2.59336,2.59387,2.59328,2.59372,11000000.0
2009-06-09 08:46:00,2.59404,2.59416,2.59336,2.59336,43000000.0
2009-06-09 08:47:00,2.59273,2.59273,2.592,2.592,7000000.0
2009-06-09 08:48:00,2.59285,2.59303,2.59254,2.59292,31800000.0
2009-06-09 08:49:00,2.59291,2.59456,2.59291,2.59456,8000000.0
2009-06-09 08:50:00,2.59465,2.59465,2.59392,2.59392,8800000.0
2009-06-09 08:51:00,2.59369,2.59476,2.59369,2.59476,11000000.0
2009-06-09 08:52:00,2.59459,2.59459,2.59403,2.59427,47000000.0
2009-06-09 08:53:00,2.59421,2.59444,2.59409,2.59435,64800000.0
2009-06-09 08:54:00,2.59442,2.59442,2.59386,2.59386,29000000.0
2009-06-09 08:55:00,2.59378,2.59378,2.5931,2.59329,46000000.0
2009-06-09 08:56:00,2.5937,2.59383,2.59367,2.59383,24000000.0
2009-06-09 08:57:00,2.59385,2.59385,2.59336,2.59336,28000000.0
2009-06-09 08:58:00,2.59324,2.59324,2.59302,2.59302,22000000.0
2009-06-09 08:59:00,2.59308,2.59308,2.59228,2.59255,28000000.0
2009-06-09 09:00:00,2.59309,2.59386,2.59302,2.59386,34800000.0
2009-06-09 09:01:00,2.5935,2.59403,2.59349,2.59403,7000000.0
2009-06-09 09:02:00,2.59389,2.59389,2.59336,2.59336,17000000.0
2009-06-09 09:03:00,2.59316,2.59359,2.5931,2.59359,14000000.0
2009-06-09 09:04:00,2.59338,2.59407,2.59305,2.59407,40000000.0
2009-06-09 09:05:00,2.59439,2.59463,2.59428,2.59463,18000000.0
2009-06-09 09:06:00,2.5947,2.59473,2.59435,2.59473,30000000.0
2009-06-09 09:07:00,2.59404,2.59406,2.59356,2.59356,37000000.0
2009-06-09 09:08:00,2.59327,2.59327,2.59224,2.59295,28000000.0
2009-06-09 09:09:00,2.593,2.59349,2.593,2.59349,59000000.0
2009-06-09 09:10:00,2.59242,2.59275,2.59214,2.59214,34000000.0
2009-06-09 09:11:00,2.5919,2.59329,2.59169,2.59169,43000000.0
2009-06-09 09:12:00,2.59114,2.59124,2.59083,2.59083,55000000.0
2009-06-09 09:13:00,2.59138,2.59159,2.59073,2.59073,7800000.0
2009-06-09 09:14:00,2.59139,2.59166,2.591,2.59166,64000000.0
2009-06-09 09:15:00,2.59273,2.59273,2.592,2.59205,52000000.0
2009-06-09 09:16:00,2.5914,2.59147,2.59083,2.59083,42800000.0
2009-06-09 09:17:00,2.59009,2.59041,2.58976,2.59011,50000000.0
2009-06-09 09:18:00,2.59042,2.59042,2.58946,2.58946,59800000.0
2009-06-09 09:19:00,2.58923,2.59043,2.58923,2.58981,48800000.0
2009-06-09 09:20:00,2.58961,2.59115,2.58961,2.59115,8000000.0
2009-06-09 09:21:00,2.59148,2.59148,2.59031,2.59077,62000000.0
2009-06-09 09:22:00,2.59125,2.59185,2.59125,2.5917,72600000.0
2009-06-09 09:23:00,2.592,2.59262,2.59168,2.59219,80000000.0
2009-06-09 09:24:00,2.59238,2.5926,2.59229,2.59249,50000000.0
2009-06-09 09:25:00,2.59233,2.59233,2.59169,2.59169,8000000.0
2009-06-09 09:26:00,2.5918,2.59252,2.5918,2.59252,57800000.0
2009-06-09 09:27:00,2.59322,2.59324,2.59279,2.59324,71000000.0
2009-06-09 09:28:00,2.5932,2.5932,2.59225,2.59234,52000000.0
2009-06-09 09:29:00,2.59172,2.59172,2.59128,2.59128,34000000.0
2009-06-09 09:30:00,2.59125,2.59126,2.59092,2.59092,23000000.0
2009-06-09 09:31:00,2.59062,2.59099,2.59062,2.59092,20000000.0
2009-06-09 09:32:00,2.59054,2.59078,2.58928,2.58928,44800000.0
2009-06-09 09:33:00,2.58823,2.58955,2.58823,2.5895,38000000.0
2009-06-09 09:34:00,2.58949,2.58949,2.58888,2.58943,32000000.0
2009-06-09 09:35:00,2.58884,2.58935,2.58884,2.58903,8800000.0
2009-06-09 09:36:00,2.58909,2.59012,2.58909,2.59012,46000000.0
2009-06-09 09:37:00,2.59008,2.59047,2.58985,2.59,53000000.0
2009-06-09 09:38:00,2.58972,2.58991,2.58969,2.58969,37000000.0
2009-06-09 09:39:00,2.59074,2.59124,2.59045,2.59103,55000000.0
2009-06-09 09:40:00,2.59085,2.59098,2.59075,2.59081,63000000.0
2009-06-09 09:41:00,2.59059,2.59063,2.59004,2.59004,45000000.0
2009-06-09 09:42:00,2.59057,2.59109,2.59057,2.59103,51000000.0
2009-06-09 09:43:00,2.59139,2.5917,2.59131,2.5917,58000000.0
2009-06-09 09:44:00,2.59147,2.59147,2.59056,2.59084,29000000.0
2009-06-09 09:45:00,2.59011,2.59011,2.58984,2.58996,5000000.0
2009-06-09 09:46:00,2.59038,2.5906,2.59033,2.59033,35000000.0
2009-06-09 09:47:00,2.59081,2.59081,2.58973,2.58973,5000000.0
2009-06-09 09:48:00,2.58909,2.58969,2.58909,2.58955,8000000.0
2009-06-09 09:49:00,2.59003,2.59003,2.58918,2.58918,34000000.0
2009-06-09 09:50:00,2.58939,2.59042,2.58939,2.59008,54000000.0
2009-06-09 09:51:00,2.59035,2.59062,2.5901,2.59062,66000000.0
2009-06-09 09:52:00,2.59072,2.59072,2.59009,2.59009,35000000.0
2009-06-09 09:53:00,2.59022,2.59061,2.59022,2.59026,41000000.0
2009-06-09 09:54:00,2.5904,2.59218,2.59025,2.59218,48000000.0
2009-06-09 09:55:00,2.59257,2.59257,2.59201,2.5924,51000000.0
2009-06-09 09:56:00,2.59209,2.59261,2.59209,2.59239,48800000.0
2009-06-09 09:57:00,2.59214,2.59223,2.5917,2.59223,6800000.0
2009-06-09 09:58:00,2.5922,2.5922,2.59184,2.5919,49000000.0
2009-06-09 09:59:00,2.59229,2.59242,2.59209,2.59212,43000000.0
2009-06-09 10:00:00,2.59242,2.59387,2.59242,2.59288,59000000.0
2009-06-09 10:01:00,2.59242,2.59255,2.59224,2.59245,48000000.0
2009-06-09 10:02:00,2.59233,2.59233,2.59174,2.59174,31000000.0
2009-06-09 10:03:00,2.59234,2.59234,2.59176,2.5918,40000000.0
2009-06-09 10:04:00,2.5923,2.5931,2.5923,2.5931,10000000.0
2009-06-09 10:05:00,2.5931,2.5931,2.59193,2.59193,44000000.0
2009-06-09 10:06:00,2.59194,2.59224,2.59185,2.59198,43000000.0
2009-06-09 10:07:00,2.59289,2.59317,2.59275,2.59316,57000000.0
2009-06-09 10:08:00,2.59319,2.59319,2.59262,2.59263,57000000.0
2009-06-09 10:09:00,2.59306,2.59416,2.59306,2.59413,65800000.0
2009-06-09 10:10:00,2.59405,2.59453,2.59357,2.59453,61800000.0
2009-06-09 10:11:00,2.59477,2.59495,2.59407,2.59407,9000000.0
2009-06-09 10:12:00,2.5938,2.59424,2.5938,2.59424,77000000.0
2009-06-09 10:13:00,2.59452,2.59452,2.59387,2.59392,51800000.0
2009-06-09 10:14:00,2.59405,2.59418,2.59399,2.59412,43000000.0
2009-06-09 10:15:00,2.59441,2.59487,2.59429,2.59474,49000000.0
2009-06-09 10:16:00,2.59515,2.59515,2.59481,2.59481,42000000.0
2009-06-09 10:17:00,2.5949,2.5949,2.5946,2.5946,45000000.0
2009-06-09 10:18:00,2.59446,2.59479,2.59391,2.59472,45800000.0
2009-06-09 10:19:00,2.59554,2.59598,2.59554,2.59598,55800000.0
2009-06-09 10:20:00,2.59544,2.59544,2.59423,2.59423,43000000.0
2009-06-09 10:21:00,2.59395,2.59536,2.59395,2.59536,7000000.0
2009-06-09 10:22:00,2.59572,2.5958,2.59551,2.59555,53000000.0
2009-06-09 10:23:00,2.59504,2.59518,2.59487,2.59487,8000000.0
2009-06-09 10:24:00,2.5939,2.59431,2.5939,2.5942,55000000.0
2009-06-09 10:25:00,2.59365,2.59365,2.59308,2.59342,62000000.0
2009-06-09 10:26:00,2.59383,2.59442,2.59383,2.59442,61000000.0
2009-06-09 10:27:00,2.59381,2.5943,2.59381,2.59428,69000000.0
2009-06-09 10:28:00,2.59521,2.59703,2.59474,2.59703,64800000.0
2009-06-09 10:29:00,2.59676,2.59676,2.59634,2.59649,47000000.0
2009-06-09 10:30:00,2.59675,2.59675,2.59618,2.59634,43800000.0
2009-06-09 10:31:00,2.59638,2.59638,2.59573,2.59575,31000000.0
2009-06-09 10:32:00,2.596,2.59657,2.59595,2.59657,46000000.0
2009-06-09 10:33:00,2.59617,2.59739,2.59617,2.59739,22000000.0
2009-06-09 10:34:00,2.59653,2.59653,2.59593,2.59622,24000000.0
2009-06-09 10:35:00,2.59566,2.59618,2.59559,2.5956,23000000.0
2009-06-09 10:36:00,2.59573,2.59672,2.59573,2.59672,37000000.0
2009-06-09 10:37:00,2.59661,2.59707,2.59648,2.59707,23000000.0
2009-06-09 10:38:00,2.59691,2.59691,2.59625,2.59625,29000000.0
2009-06-09 10:39:00,2.59629,2.59629,2.59614,2.59626,10000000.0
2009-06-09 10:40:00,2.59651,2.59681,2.59632,2.59674,26000000.0
2009-06-09 10:41:00,2.59684,2.59684,2.59628,2.59675,38000000.0
2009-06-09 10:42:00,2.59684,2.59696,2.59657,2.59657,40000000.0
2009-06-09 10:43:00,2.59648,2.59685,2.59643,2.59685,27000000.0
2009-06-09 10:44:00,2.59584,2.59584,2.59545,2.59549,25000000.0
2009-06-09 10:45:00,2.59551,2.59557,2.59526,2.59526,8000000.0
2009-06-09 10:46:00,2.59501,2.59545,2.59495,2.59545,35800000.0
2009-06-09 10:47:00,2.59573,2.59573,2.59536,2.59536,31800000.0
2009-06-09 10:48:00,2.59464,2.59464,2.59402,2.59402,36000000.0
2009-06-09 10:49:00,2.59451,2.59478,2.59438,2.59478,44000000.0
2009-06-09 10:50:00,2.59468,2.59468,2.59436,2.59458,50000000.0
2009-06-09 10:51:00,2.59512,2.59538,2.595,2.59518,8000000.0
2009-06-09 10:52:00,2.59543,2.59574,2.59541,2.59574,43800000.0
2009-06-09 10:53:00,2.59571,2.59571,2.59463,2.59463,65000000.0
2009-06-09 10:54:00,2.59378,2.59393,2.59375,2.59389,8000000.0
2009-06-09 10:55:00,2.59417,2.59429,2.59415,2.59415,51000000.0
2009-06-09 10:56:00,2.59381,2.59431,2.59381,2.59426,40800000.0
2009-06-09 10:57:00,2.59414,2.59527,2.59406,2.59435,48000000.0
2009-06-09 10:58:00,2.59436,2.59505,2.59431,2.59505,8000000.0
2009-06-09 10:59:00,2.59464,2.5948,2.5945,2.59463,49000000.0
2009-06-09 11:00:00,2.59397,2.59438,2.59397,2.5942,47000000.0
2009-06-09 11:01:00,2.59336,2.59357,2.5931,2.5931,41000000.0
2009-06-09 11:02:00,2.5931,2.59314,2.59246,2.59246,24000000.0
2009-06-09 11:03:00,2.59237,2.59239,2.59225,2.5923,45000000.0
2009-06-09 11:04:00,2.59266,2.59276,2.59249,2.59249,33000000.0
2009-06-09 11:05:00,2.59269,2.59336,2.59269,2.59319,23000000.0
2009-06-09 11:06:00,2.5932,2.59377,2.59285,2.59285,16000000.0
2009-06-09 11:07:00,2.59276,2.59295,2.59262,2.59295,34000000.0
2009-06-09 11:08:00,2.59262,2.59289,2.59249,2.59249,29800000.0
2009-06-09 11:09:00,2.5929,2.59347,2.59251,2.59347,48000000.0
2009-06-09 11:10:00,2.59369,2.59369,2.5928,2.5928,7000000.0
2009-06-09 11:11:00,2.59279,2.59443,2.59279,2.59441,43000000.0
2009-06-09 11:12:00,2.59491,2.59497,2.59449,2.59449,10000000.0
2009-06-09 11:13:00,2.59408,2.59528,2.59408,2.5949,61000000.0
2009-06-09 11:14:00,2.59462,2.59513,2.59435,2.59455,46000000.0
2009-06-09 11:15:00,2.59439,2.59442,2.59337,2.59337,30000000.0
2009-06-09 11:16:00,2.59386,2.59482,2.59378,2.59427,11000000.0
2009-06-09 11:17:00,2.59468,2.59496,2.59459,2.59482,46000000.0
2009-06-09 11:18:00,2.59462,2.59463,2.59353,2.59356,43000000.0
2009-06-09 11:19:00,2.59295,2.59314,2.59294,2.59307,8000000.0
2009-06-09 11:20:00,2.59333,2.59435,2.59333,2.59435,58000000.0
2009-06-09 11:21:00,2.59413,2.59413,2.59305,2.59305,37800000.0
2009-06-09 11:22:00,2.59294,2.5933,2.59278,2.5933,48000000.0
2009-06-09 11:23:00,2.59276,2.59306,2.59269,2.59269,7000000.0
2009-06-09 11:24:00,2.59169,2.5921,2.59136,2.5921,52000000.0
2009-06-09 11:25:00,2.5939,2.59413,2.59353,2.59413,48000000.0
2009-06-09 11:26:00,2.59397,2.59439,2.59386,2.5942,40000000.0
2009-06-09 11:27:00,2.59468,2.59522,2.59468,2.59522,38000000.0
2009-06-09 11:28:00,2.59477,2.59568,2.59477,2.5954,67000000.0
2009-06-09 11:29:00,2.59529,2.59553,2.59495,2.59524,44000000.0
2009-06-09 11:30:00,2.59541,2.59628,2.59541,2.59596,33000000.0
2009-06-09 11:31:00,2.59497,2.59497,2.5944,2.59485,50000000.0
2009-06-09 11:32:00,2.5954,2.59631,2.59528,2.59631,48000000.0
2009-06-09 11:33:00,2.59655,2.59706,2.59655,2.59699,32000000.0
2009-06-09 11:34:00,2.59707,2.59771,2.59629,2.59629,42000000.0
2009-06-09 11:35:00,2.59622,2.59668,2.59612,2.59659,7000000.0
2009-06-09 11:36:00,2.59633,2.59721,2.59633,2.59649,61000000.0
2009-06-09 11:37:00,2.59598,2.59598,2.59475,2.59542,52800000.0
2009-06-09 11:38:00,2.59505,2.59582,2.59505,2.59582,64000000.0
2009-06-09 11:39:00,2.59658,2.59695,2.59624,2.59695,72000000.0
2009-06-09 11:40:00,2.59732,2.59758,2.59732,2.59751,37000000.0
2009-06-09 11:41:00,2.5977,2.59807,2.5977,2.59807,39000000.0
2009-06-09 11:42:00,2.59826,2.59952,2.59826,2.59952,35000000.0
2009-06-09 11:43:00,2.59944,2.59962,2.59775,2.59775,8000000.0
2009-06-09 11:44:00,2.59744,2.59827,2.59739,2.59807,66000000.0
2009-06-09 11:45:00,2.598,2.598,2.59761,2.59796,61000000.0
2009-06-09 11:46:00,2.59809,2.59832,2.59751,2.59779,42000000.0
2009-06-09 11:47:00,2.59803,2.59803,2.5977,2.59782,16000000.0
2009-06-09 11:48:00,2.59784,2.59794,2.5976,2.59776,23800000.0
2009-06-09 11:49:00,2.59759,2.59781,2.59638,2.59638,43000000.0
2009-06-09 11:50:00,2.59617,2.59617,2.59577,2.59582,47000000.0
2009-06-09 11:51:00,2.59622,2.59673,2.59622,2.59673,7000000.0
2009-06-09 11:52:00,2.59667,2.59667,2.59616,2.59627,33000000.0
2009-06-09 11:53:00,2.59627,2.59687,2.59616,2.59643,41000000.0
2009-06-09 11:54:00,2.59658,2.59679,2.59638,2.59677,41000000.0
2009-06-09 11:55:00,2.59674,2.59675,2.59648,2.59667,39000000.0
2009-06-09 11:56:00,2.59635,2.59648,2.59578,2.59578,48000000.0
2009-06-09 11:57:00,2.59554,2.59624,2.59554,2.59624,35000000.0
2009-06-09 11:58:00,2.59633,2.59633,2.59575,2.59611,40000000.0
2009-06-09 11:59:00,2.59583,2.59618,2.59576,2.59576,50000000.0
2009-06-09 12:00:00,2.59564,2.59613,2.59561,2.5961,37000000.0
2009-06-09 12:01:00,2.59559,2.59559,2.59506,2.5951,44000000.0
2009-06-09 12:02:00,2.59561,2.59644,2.5953,2.59644,31000000.0
2009-06-09 12:03:00,2.59619,2.59619,2.59569,2.59569,45000000.0
2009-06-09 12:04:00,2.59584,2.59631,2.59584,2.5959,32000000.0
2009-06-09 12:05:00,2.59513,2.59527,2.59363,2.59363,53000000.0
2009-06-09 12:06:00,2.59395,2.59395,2.59247,2.59284,22000000.0
2009-06-09 12:07:00,2.59317,2.59345,2.59275,2.59275,43800000.0
2009-06-09 12:08:00,2.59245,2.59287,2.59228,2.59287,46000000.0
2009-06-09 12:09:00,2.59298,2.59326,2.59298,2.59326,24000000.0
2009-06-09 12:10:00,2.59363,2.59413,2.59363,2.59374,38000000.0
2009-06-09 12:11:00,2.5929,2.5929,2.59253,2.59253,10000000.0
2009-06-09 12:12:00,2.59307,2.59341,2.59307,2.59341,43000000.0
2009-06-09 12:13:00,2.59339,2.59364,2.5932,2.59354,33000000.0
2009-06-09 12:14:00,2.5938,2.59399,2.59378,2.59397,42000000.0
2009-06-09 12:15:00,2.59385,2.59506,2.59385,2.59506,43000000.0
2009-06-09 12:16:00,2.59517,2.59525,2.59503,2.59524,50800000.0
2009-06-09 12:17:00,2.59484,2.59505,2.59483,2.59505,40000000.0
2009-06-09 12:18:00,2.59471,2.59661,2.59471,2.59661,41000000.0
2009-06-09 12:19:00,2.5964,2.59679,2.5964,2.59679,46000000.0
2009-06-09 12:20:00,2.5971,2.59716,2.59679,2.59716,35000000.0
2009-06-09 12:21:00,2.59767,2.59767,2.59688,2.59689,55000000.0
2009-06-09 12:22:00,2.59651,2.59651,2.59608,2.59626,28000000.0
2009-06-09 12:23:00,2.5964,2.59665,2.59624,2.59665,28000000.0
2009-06-09 12:24:00,2.59756,2.59772,2.59707,2.59745,42000000.0
2009-06-09 12:25:00,2.598,2.5983,2.598,2.5983,21000000.0
2009-06-09 12:26:00,2.59856,2.59856,2.5984,2.5984,36000000.0
2009-06-09 12:27:00,2.59783,2.59813,2.59724,2.59724,34000000.0
2009-06-09 12:28:00,2.5965,2.59665,2.59556,2.59556,42000000.0
2009-06-09 12:29:00,2.59557,2.59696,2.59374,2.59374,69800000.0
2009-06-09 12:30:00,2.59314,2.59555,2.59244,2.59555,43800000.0
2009-06-09 12:31:00,2.59624,2.59624,2.59558,2.59611,48000000.0
2009-06-09 12:32:00,2.59588,2.59618,2.59588,2.59618,36000000.0
2009-06-09 12:33:00,2.59592,2.59592,2.59497,2.59532,60000000.0
2009-06-09 12:34:00,2.59529,2.59529,2.59415,2.59435,18000000.0
2009-06-09 12:35:00,2.59462,2.595,2.59462,2.5947,14000000.0
2009-06-09 12:36:00,2.59451,2.59495,2.59447,2.59447,41000000.0
2009-06-09 12:37:00,2.59457,2.59569,2.59457,2.59569,9000000.0
2009-06-09 12:38:00,2.59641,2.5968,2.59627,2.59633,29000000.0
2009-06-09 12:39:00,2.59637,2.59751,2.59634,2.59634,19000000.0
2009-06-09 12:40:00,2.59582,2.59684,2.59582,2.59684,12000000.0
2009-06-09 12:41:00,2.59724,2.5978,2.59711,2.5978,18000000.0
2009-06-09 12:42:00,2.59758,2.59805,2.59758,2.59805,26000000.0
2009-06-09 12:43:00,2.59764,2.59764,2.59703,2.5974,30000000.0
2009-06-09 12:44:00,2.5979,2.59895,2.5979,2.59849,26000000.0
2009-06-09 12:45:00,2.59909,2.59939,2.59894,2.59894,36000000.0
2009-06-09 12:46:00,2.5987,2.59878,2.59834,2.59834,39000000.0
2009-06-09 12:47:00,2.59815,2.59815,2.59767,2.59801,8000000.0
2009-06-09 12:48:00,2.59883,2.59884,2.59764,2.59764,23000000.0
2009-06-09 12:49:00,2.59797,2.59886,2.59796,2.59826,37000000.0
2009-06-09 12:50:00,2.5981,2.59878,2.5981,2.5987,5000000.0
2009-06-09 12:51:00,2.5988,2.59894,2.5985,2.59893,8000000.0
2009-06-09 12:52:00,2.5989,2.5989,2.59821,2.59821,29000000.0
2009-06-09 12:53:00,2.59807,2.59815,2.59781,2.59791,23000000.0
2009-06-09 12:54:00,2.59727,2.59735,2.59712,2.59724,22000000.0
2009-06-09 12:55:00,2.5975,2.59753,2.59699,2.59699,27000000.0
2009-06-09 12:56:00,2.59737,2.59737,2.59682,2.59682,6000000.0
2009-06-09 12:57:00,2.59695,2.59695,2.59652,2.5969,36000000.0
2009-06-09 12:58:00,2.59656,2.59698,2.59656,2.59698,22000000.0
2009-06-09 12:59:00,2.59685,2.59685,2.59554,2.59554,16800000.0
2009-06-09 13:00:00,2.59579,2.5966,2.59579,2.59636,16000000.0
2009-06-09 13:01:00,2.59667,2.59754,2.59667,2.59754,34000000.0
2009-06-09 13:02:00,2.59794,2.59795,2.59776,2.59783,27000000.0
2009-06-09 13:03:00,2.59795,2.59795,2.59659,2.59659,16000000.0
2009-06-09 13:04:00,2.59584,2.59603,2.59584,2.59595,10000000.0
2009-06-09 13:05:00,2.59624,2.59633,2.59619,2.59626,11000000.0
2009-06-09 13:06:00,2.59613,2.59613,2.59585,2.59592,21000000.0
2009-06-09 13:07:00,2.59662,2.59686,2.59649,2.5966,16000000.0
2009-06-09 13:08:00,2.59705,2.59743,2.59703,2.59703,16000000.0
2009-06-09 13:09:00,2.59714,2.59736,2.59713,2.59736,20000000.0
2009-06-09 13:10:00,2.598,2.59859,2.598,2.5981,34000000.0
2009-06-09 13:11:00,2.59884,2.59904,2.59879,2.59902,24000000.0
2009-06-09 13:12:00,2.59915,2.59947,2.59827,2.59827,11000000.0
2009-06-09 13:13:00,2.59672,2.59864,2.59672,2.59864,11000000.0
2009-06-09 13:14:00,2.59853,2.59892,2.59853,2.59891,18000000.0
2009-06-09 13:15:00,2.59875,2.59984,2.59875,2.59961,38000000.0
2009-06-09 13:16:00,2.59963,2.60051,2.59963,2.60051,32000000.0
2009-06-09 13:17:00,2.60016,2.60016,2.59897,2.59897,7000000.0
2009-06-09 13:18:00,2.59841,2.59868,2.59806,2.59806,45000000.0
2009-06-09 13:19:00,2.59809,2.59809,2.5971,2.5971,8000000.0
2009-06-09 13:20:00,2.597,2.597,2.59607,2.59607,44000000.0
2009-06-09 13:21:00,2.59595,2.59661,2.59595,2.59661,48000000.0
2009-06-09 13:22:00,2.59692,2.59692,2.59557,2.59557,51800000.0
2009-06-09 13:23:00,2.59539,2.5958,2.59527,2.5958,8000000.0
2009-06-09 13:24:00,2.59632,2.59686,2.59632,2.59686,45000000.0
2009-06-09 13:25:00,2.59689,2.5973,2.5959,2.5959,52000000.0
2009-06-09 13:26:00,2.59561,2.59657,2.59518,2.59518,39000000.0
2009-06-09 13:27:00,2.59558,2.59585,2.59517,2.59562,54000000.0
2009-06-09 13:28:00,2.59528,2.5954,2.59506,2.59514,51000000.0
2009-06-09 13:29:00,2.59525,2.59525,2.59445,2.59445,40000000.0
2009-06-09 13:30:00,2.59366,2.59366,2.59283,2.59283,31000000.0
2009-06-09 13:31:00,2.59302,2.59314,2.5925,2.59294,27000000.0
2009-06-09 13:32:00,2.59261,2.5943,2.59261,2.5943,43000000.0
2009-06-09 13:33:00,2.59424,2.59424,2.59351,2.59351,25000000.0
2009-06-09 13:34:00,2.59318,2.59378,2.59318,2.59378,38000000.0
2009-06-09 13:35:00,2.59415,2.59418,2.59408,2.59418,11000000.0
2009-06-09 13:36:00,2.59396,2.59415,2.59295,2.59295,37000000.0
2009-06-09 13:37:00,2.59348,2.59411,2.59348,2.594,31000000.0
2009-06-09 13:38:00,2.5935,2.59355,2.59313,2.59355,30000000.0
2009-06-09 13:39:00,2.59254,2.5931,2.59222,2.5931,32000000.0
2009-06-09 13:40:00,2.59318,2.59325,2.59279,2.59279,28000000.0
2009-06-09 13:41:00,2.59197,2.59233,2.59193,2.59231,34000000.0
2009-06-09 13:42:00,2.59239,2.59262,2.59225,2.59252,30000000.0
2009-06-09 13:43:00,2.59232,2.59232,2.59147,2.59147,18000000.0
2009-06-09 13:44:00,2.5914,2.59147,2.5908,2.59134,22000000.0
2009-06-09 13:45:00,2.5917,2.5917,2.59063,2.591,17000000.0
2009-06-09 13:46:00,2.59116,2.59211,2.59116,2.59211,7000000.0
2009-06-09 13:47:00,2.59239,2.59239,2.59079,2.59079,12000000.0
2009-06-09 13:48:00,2.59137,2.59137,2.5908,2.59129,26000000.0
2009-06-09 13:49:00,2.5908,2.59117,2.59046,2.59117,24000000.0
2009-06-09 13:50:00,2.59102,2.59102,2.59027,2.5903,25000000.0
2009-06-09 13:51:00,2.5903,2.59048,2.59,2.59037,26000000.0
2009-06-09 13:52:00,2.59065,2.59119,2.59033,2.59098,8000000.0
2009-06-09 13:53:00,2.59205,2.59205,2.59138,2.59138,7000000.0
2009-06-09 13:54:00,2.59218,2.59218,2.59084,2.59084,30000000.0
2009-06-09 13:55:00,2.59069,2.59069,2.59007,2.59007,13000000.0
2009-06-09 13:56:00,2.59031,2.59115,2.59031,2.59073,15000000.0
2009-06-09 13:57:00,2.59049,2.59051,2.58948,2.58954,26000000.0
2009-06-09 13:58:00,2.58961,2.58974,2.58933,2.58974,31000000.0
2009-06-09 13:59:00,2.5901,2.59058,2.59007,2.5901,39000000.0
2009-06-09 14:00:00,2.58998,2.59075,2.58998,2.59075,34000000.0
2009-06-09 14:01:00,2.5909,2.5909,2.59044,2.59044,9000000.0
2009-06-09 14:02:00,2.59016,2.5902,2.58901,2.58901,47000000.0
2009-06-09 14:03:00,2.58891,2.58927,2.58891,2.589,20000000.0
2009-06-09 14:04:00,2.58879,2.58879,2.58836,2.58852,30000000.0
2009-06-09 14:05:00,2.58867,2.58896,2.58857,2.58857,32000000.0
2009-06-09 14:06:00,2.58835,2.58874,2.58833,2.58863,28000000.0
2009-06-09 14:07:00,2.58916,2.58982,2.58916,2.58982,33800000.0
2009-06-09 14:08:00,2.5901,2.59075,2.58986,2.59051,45000000.0
2009-06-09 14:09:00,2.59055,2.59055,2.59047,2.59047,24000000.0
2009-06-09 14:10:00,2.59058,2.59086,2.59028,2.59037,19000000.0
2009-06-09 14:11:00,2.58989,2.58989,2.58901,2.58901,24000000.0
2009-06-09 14:12:00,2.58864,2.59092,2.58864,2.59092,27000000.0
2009-06-09 14:13:00,2.59131,2.59201,2.59126,2.59126,25000000.0
2009-06-09 14:14:00,2.59161,2.59225,2.59161,2.59225,24000000.0
2009-06-09 14:15:00,2.59189,2.59189,2.59084,2.59099,27000000.0
2009-06-09 14:16:00,2.59103,2.59178,2.59103,2.59178,55000000.0
2009-06-09 14:17:00,2.59182,2.59332,2.59182,2.59332,11000000.0
2009-06-09 14:18:00,2.59385,2.59448,2.59357,2.59432,22000000.0
2009-06-09 14:19:00,2.59442,2.59442,2.59393,2.59393,60000000.0
2009-06-09 14:20:00,2.59346,2.5935,2.59326,2.59344,21000000.0
2009-06-09 14:21:00,2.59368,2.59368,2.59218,2.59276,20000000.0
2009-06-09 14:22:00,2.59287,2.59287,2.59266,2.59279,12000000.0
2009-06-09 14:23:00,2.59312,2.59312,2.59257,2.59285,31000000.0
2009-06-09 14:24:00,2.59239,2.5925,2.59205,2.59205,18000000.0
2009-06-09 14:25:00,2.59124,2.59124,2.58933,2.58933,14000000.0
2009-06-09 14:26:00,2.58867,2.58882,2.58821,2.58821,19000000.0
2009-06-09 14:27:00,2.58789,2.58789,2.58734,2.58734,18000000.0
2009-06-09 14:28:00,2.58724,2.58756,2.58714,2.58714,11000000.0
2009-06-09 14:29:00,2.58722,2.58736,2.58722,2.58722,9000000.0
2009-06-09 14:30:00,2.58728,2.58728,2.5866,2.5866,9000000.0
2009-06-09 14:31:00,2.58692,2.58692,2.58637,2.58653,11000000.0
2009-06-09 14:32:00,2.58637,2.58686,2.58637,2.58653,11000000.0
2009-06-09 14:33:00,2.58692,2.58736,2.58692,2.587,9000000.0
2009-06-09 14:34:00,2.58764,2.58865,2.58764,2.58865,7000000.0
2009-06-09 14:35:00,2.5901,2.59062,2.5901,2.59058,8000000.0
2009-06-09 14:36:00,2.59072,2.59072,2.59032,2.59066,7000000.0
2009-06-09 14:37:00,2.59126,2.59163,2.59111,2.59147,10000000.0
2009-06-09 14:38:00,2.59142,2.59142,2.59091,2.59091,9000000.0
2009-06-09 14:39:00,2.5909,2.59109,2.59085,2.59085,7000000.0
2009-06-09 14:40:00,2.59053,2.59053,2.59015,2.59015,7000000.0
2009-06-09 14:41:00,2.59084,2.59218,2.59084,2.59218,8000000.0
2009-06-09 14:42:00,2.59215,2.59285,2.59009,2.59009,8000000.0
2009-06-09 14:43:00,2.59276,2.59283,2.59237,2.59237,11000000.0
2009-06-09 14:44:00,2.59199,2.59199,2.59166,2.59166,7800000.0
2009-06-09 14:45:00,2.59158,2.59158,2.59096,2.59096,10000000.0
2009-06-09 14:46:00,2.59102,2.59154,2.59102,2.59141,11000000.0
2009-06-09 14:47:00,2.5918,2.59243,2.5918,2.59243,8000000.0
2009-06-09 14:48:00,2.59246,2.59256,2.59234,2.59256,7000000.0
2009-06-09 14:49:00,2.59275,2.59383,2.59275,2.5938,11000000.0
2009-06-09 14:50:00,2.59361,2.59407,2.59327,2.59327,11000000.0
2009-06-09 14:51:00,2.5935,2.59368,2.5932,2.59324,7000000.0
2009-06-09 14:52:00,2.59296,2.5931,2.59296,2.59297,9000000.0
2009-06-09 14:53:00,2.59233,2.59233,2.59105,2.59166,8000000.0
2009-06-09 14:54:00,2.59132,2.59132,2.59108,2.59111,7000000.0
2009-06-09 14:55:00,2.59076,2.59143,2.59055,2.59143,8000000.0
2009-06-09 14:56:00,2.59127,2.59127,2.59066,2.59078,7000000.0
2009-06-09 14:57:00,2.59065,2.59065,2.59041,2.59048,8000000.0
2009-06-09 14:58:00,2.58964,2.59013,2.58942,2.59009,11000000.0
2009-06-09 14:59:00,2.59035,2.59078,2.59035,2.59067,8000000.0
2009-06-09 15:00:00,2.59062,2.59062,2.59003,2.59039,8000000.0
2009-06-09 15:01:00,2.59051,2.59074,2.59035,2.59072,7800000.0
2009-06-09 15:02:00,2.59125,2.59189,2.59125,2.59152,8000000.0
2009-06-09 15:03:00,2.5909,2.59127,2.59074,2.59078,11000000.0
2009-06-09 15:04:00,2.59058,2.59149,2.59058,2.59149,8000000.0
2009-06-09 15:05:00,2.59174,2.59206,2.59174,2.59206,7000000.0
2009-06-09 15:06:00,2.59185,2.59185,2.59098,2.59098,8000000.0
2009-06-09 15:07:00,2.59138,2.59189,2.59138,2.59189,8000000.0
2009-06-09 15:08:00,2.59194,2.59263,2.59194,2.59263,8000000.0
2009-06-09 15:09:00,2.59299,2.59306,2.59275,2.59286,7000000.0
2009-06-09 15:10:00,2.59301,2.59336,2.59269,2.59336,10000000.0
2009-06-09 15:11:00,2.59316,2.59316,2.5924,2.5924,8000000.0
2009-06-09 15:12:00,2.59197,2.59251,2.5914,2.59147,9000000.0
2009-06-09 15:13:00,2.59111,2.59123,2.59009,2.59009,8000000.0
2009-06-09 15:14:00,2.5899,2.5899,2.58929,2.58942,10000000.0
2009-06-09 15:15:00,2.58981,2.5906,2.58981,2.59044,10000000.0
2009-06-09 15:16:00,2.58938,2.58938,2.58889,2.58889,7000000.0
2009-06-09 15:17:00,2.58894,2.58919,2.58887,2.58911,7000000.0
2009-06-09 15:18:00,2.58771,2.58771,2.58621,2.58621,7000000.0
2009-06-09 15:19:00,2.58601,2.58648,2.58601,2.58644,11000000.0
2009-06-09 15:20:00,2.58609,2.58644,2.58609,2.58612,7000000.0
2009-06-09 15:21:00,2.58694,2.5878,2.58694,2.58724,7000000.0
2009-06-09 15:22:00,2.58786,2.58829,2.58773,2.58824,11000000.0
2009-06-09 15:23:00,2.58871,2.58891,2.58807,2.58834,7000000.0
2009-06-09 15:24:00,2.58839,2.58868,2.58824,2.58868,7000000.0
2009-06-09 15:25:00,2.5895,2.58978,2.58937,2.58978,8000000.0
2009-06-09 15:26:00,2.58965,2.58975,2.58923,2.58926,7000000.0
2009-06-09 15:27:00,2.58938,2.59016,2.58938,2.59016,7000000.0
2009-06-09 15:28:00,2.59036,2.59065,2.5902,2.5902,10000000.0
2009-06-09 15:29:00,2.59048,2.59066,2.59033,2.59056,11000000.0
2009-06-09 15:30:00,2.59128,2.59257,2.59128,2.59257,9000000.0
2009-06-09 15:31:00,2.59253,2.59295,2.59253,2.59268,7000000.0
2009-06-09 15:32:00,2.59182,2.59207,2.59095,2.59095,11000000.0
2009-06-09 15:33:00,2.5908,2.59097,2.59055,2.59058,8000000.0
2009-06-09 15:34:00,2.59172,2.59296,2.59169,2.59296,8000000.0
2009-06-09 15:35:00,2.59251,2.59251,2.59216,2.59216,8000000.0
2009-06-09 15:36:00,2.59202,2.59238,2.59202,2.5922,8000000.0
2009-06-09 15:37:00,2.59325,2.59378,2.59312,2.59314,7000000.0
2009-06-09 15:38:00,2.59298,2.5934,2.59294,2.59294,10000000.0
2009-06-09 15:39:00,2.59208,2.59226,2.59186,2.59198,8000000.0
2009-06-09 15:40:00,2.59267,2.59393,2.59251,2.59393,7000000.0
2009-06-09 15:41:00,2.59439,2.59508,2.59439,2.59485,8000000.0
2009-06-09 15:42:00,2.59417,2.59442,2.59394,2.59394,7000000.0
2009-06-09 15:43:00,2.59446,2.59481,2.59444,2.59444,9000000.0
2009-06-09 15:44:00,2.59482,2.59536,2.59482,2.59505,7000000.0
2009-06-09 15:45:00,2.59468,2.59468,2.59321,2.59321,8000000.0
2009-06-09 15:46:00,2.59354,2.59496,2.59354,2.5948,7000000.0
2009-06-09 15:47:00,2.59525,2.5953,2.59486,2.59486,7000000.0
2009-06-09 15:48:00,2.59518,2.59519,2.59417,2.59417,8000000.0
2009-06-09 15:49:00,2.59352,2.59446,2.59294,2.59446,7000000.0
2009-06-09 15:50:00,2.5946,2.59469,2.5945,2.59465,7000000.0
2009-06-09 15:51:00,2.59563,2.59636,2.59561,2.59611,11000000.0
2009-06-09 15:52:00,2.59616,2.59702,2.5959,2.59702,8000000.0
2009-06-09 15:53:00,2.59786,2.59805,2.59729,2.59729,8000000.0
2009-06-09 15:54:00,2.59712,2.59712,2.5962,2.5962,8000000.0
2009-06-09 15:55:00,2.59574,2.59636,2.59574,2.59601,7000000.0
2009-06-09 15:56:00,2.59618,2.59648,2.59601,2.59631,7000000.0
2009-06-09 15:57:00,2.59634,2.59691,2.59628,2.59634,11000000.0
2009-06-09 15:58:00,2.59644,2.59681,2.59644,2.59681,7000000.0
2009-06-09 15:59:00,2.5969,2.59774,2.5969,2.59735,7000000.0
2009-06-09 16:00:00,2.59793,2.59883,2.59749,2.59827,8000000.0
2009-06-09 16:01:00,2.59746,2.59801,2.59729,2.59785,11000000.0
2009-06-09 16:02:00,2.59769,2.59811,2.59763,2.59811,7000000.0
2009-06-09 16:03:00,2.59759,2.5984,2.59755,2.5984,11000000.0
2009-06-09 16:04:00,2.59721,2.5977,2.59721,2.59757,8000000.0
2009-06-09 16:05:00,2.59748,2.59748,2.59592,2.59661,10000000.0
2009-06-09 16:06:00,2.59719,2.59719,2.59631,2.59631,7000000.0
2009-06-09 16:07:00,2.59646,2.59653,2.59631,2.59634,7000000.0
2009-06-09 16:08:00,2.59556,2.5959,2.59549,2.59549,9000000.0
2009-06-09 16:09:00,2.59474,2.59553,2.59474,2.59553,8000000.0
2009-06-09 16:10:00,2.59557,2.59566,2.59501,2.59501,8000000.0
2009-06-09 16:11:00,2.59569,2.59663,2.59569,2.59659,7000000.0
2009-06-09 16:12:00,2.59631,2.59644,2.59569,2.59569,10000000.0
2009-06-09 16:13:00,2.59607,2.59788,2.59607,2.59788,7000000.0
2009-06-09 16:14:00,2.59788,2.59883,2.59788,2.5988,8000000.0
2009-06-09 16:15:00,2.59829,2.5989,2.59829,2.5989,7000000.0
2009-06-09 16:16:00,2.59923,2.59967,2.59923,2.59953,8800000.0
2009-06-09 16:17:00,2.60044,2.6007,2.60022,2.60022,8000000.0
2009-06-09 16:18:00,2.60032,2.60121,2.60012,2.60121,8000000.0
2009-06-09 16:19:00,2.60219,2.60228,2.60176,2.60176,8000000.0
2009-06-09 16:20:00,2.60172,2.60248,2.60151,2.60248,9000000.0
2009-06-09 16:21:00,2.60359,2.60359,2.60277,2.60277,7000000.0
2009-06-09 16:22:00,2.60304,2.60304,2.60175,2.60175,8000000.0
2009-06-09 16:23:00,2.60133,2.6014,2.60117,2.60138,7000000.0
2009-06-09 16:24:00,2.60133,2.60161,2.60127,2.60157,8000000.0
2009-06-09 16:25:00,2.60206,2.60225,2.60199,2.60216,11000000.0
2009-06-09 16:26:00,2.60226,2.60259,2.60226,2.60244,7000000.0
2009-06-09 16:27:00,2.60221,2.60346,2.60221,2.60346,8000000.0
2009-06-09 16:28:00,2.60372,2.60396,2.6031,2.6031,7000000.0
2009-06-09 16:29:00,2.6029,2.60316,2.60256,2.60256,10000000.0
2009-06-09 16:30:00,2.60247,2.60247,2.60205,2.60226,10000000.0
2009-06-09 16:31:00,2.60258,2.60278,2.60225,2.60276,7000000.0
2009-06-09 16:32:00,2.6032,2.60331,2.60275,2.60312,8000000.0
2009-06-09 16:33:00,2.60294,2.60352,2.60294,2.60349,7000000.0
2009-06-09 16:34:00,2.6033,2.6033,2.60231,2.60234,8000000.0
2009-06-09 16:35:00,2.60242,2.60264,2.602,2.6022,11000000.0
2009-06-09 16:36:00,2.60245,2.60287,2.60211,2.60211,7000000.0
2009-06-09 16:37:00,2.60142,2.60238,2.60142,2.6021,7000000.0
2009-06-09 16:38:00,2.60181,2.60255,2.60181,2.60238,8000000.0
2009-06-09 16:39:00,2.60223,2.60223,2.60163,2.60173,8000000.0
2009-06-09 16:40:00,2.60101,2.60101,2.59998,2.60022,7000000.0
2009-06-09 16:41:00,2.59964,2.59991,2.59957,2.59957,9000000.0
2009-06-09 16:42:00,2.59943,2.60026,2.59927,2.60026,9000000.0
2009-06-09 16:43:00,2.6005,2.60052,2.60023,2.60023,8000000.0
2009-06-09 16:44:00,2.60054,2.60104,2.60054,2.60058,8000000.0
2009-06-09 16:45:00,2.60041,2.60041,2.59955,2.59955,9000000.0
2009-06-09 16:46:00,2.59914,2.59915,2.59885,2.59893,6800000.0
2009-06-09 16:47:00,2.59873,2.5993,2.59873,2.59904,10000000.0
2009-06-09 16:48:00,2.59866,2.59902,2.59846,2.59889,7000000.0
2009-06-09 16:49:00,2.59974,2.60033,2.59951,2.60033,11000000.0
2009-06-09 16:50:00,2.60061,2.60213,2.60061,2.60213,7000000.0
2009-06-09 16:51:00,2.60216,2.6031,2.60216,2.6031,8000000.0
2009-06-09 16:52:00,2.60369,2.60456,2.60369,2.60454,10000000.0
2009-06-09 16:53:00,2.60403,2.60406,2.60361,2.60361,7000000.0
2009-06-09 16:54:00,2.60371,2.6041,2.60351,2.60392,7000000.0
2009-06-09 16:55:00,2.60405,2.60411,2.60385,2.60405,10000000.0
2009-06-09 16:56:00,2.60399,2.60412,2.60368,2.60386,8000000.0
2009-06-09 16:57:00,2.60394,2.60394,2.6028,2.6028,8000000.0
2009-06-09 16:58:00,2.60303,2.60381,2.60303,2.60381,8000000.0
2009-06-09 16:59:00,2.60356,2.60467,2.60356,2.60467,10000000.0
2009-06-09 17:00:00,2.60544,2.60544,2.60484,2.60484,10000000.0
2009-06-09 17:01:00,2.60542,2.60542,2.6052,2.60527,10000000.0
2009-06-09 17:02:00,2.606,2.60626,2.60584,2.60619,11000000.0
2009-06-09 17:03:00,2.60477,2.60494,2.60435,2.60435,8000000.0
2009-06-09 17:04:00,2.60402,2.60416,2.60375,2.60375,7000000.0
2009-06-09 17:05:00,2.60393,2.60434,2.60392,2.6041,9000000.0
2009-06-09 17:06:00,2.60441,2.60475,2.60407,2.60475,9000000.0
2009-06-09 17:07:00,2.6046,2.6046,2.60354,2.60354,7000000.0
2009-06-09 17:08:00,2.60332,2.60332,2.60153,2.60153,10000000.0
2009-06-09 17:09:00,2.60151,2.60202,2.60151,2.60173,8000000.0
2009-06-09 17:10:00,2.60174,2.60249,2.60174,2.60247,7000000.0
2009-06-09 17:11:00,2.60219,2.60238,2.60211,2.60214,7000000.0
2009-06-09 17:12:00,2.60206,2.60292,2.60206,2.60292,11000000.0
2009-06-09 17:13:00,2.60224,2.6032,2.60224,2.6032,9000000.0
2009-06-09 17:14:00,2.60383,2.60447,2.60367,2.60444,11000000.0
2009-06-09 17:15:00,2.60548,2.60566,2.60517,2.60517,8000000.0
2009-06-09 17:16:00,2.60451,2.60451,2.60358,2.60407,8000000.0
2009-06-09 17:17:00,2.60369,2.60369,2.60204,2.60204,7000000.0
2009-06-09 17:18:00,2.60208,2.60214,2.60081,2.60081,7000000.0
2009-06-09 17:19:00,2.60021,2.6012,2.60021,2.60092,8000000.0
2009-06-09 17:20:00,2.60105,2.60305,2.60105,2.60305,7000000.0
2009-06-09 17:21:00,2.60282,2.60304,2.60259,2.60304,7000000.0
2009-06-09 17:22:00,2.60315,2.60378,2.60315,2.60378,8000000.0
2009-06-09 17:23:00,2.60345,2.60355,2.60303,2.60303,8000000.0
2009-06-09 17:24:00,2.60312,2.60336,2.60286,2.60312,8000000.0
2009-06-09 17:25:00,2.60274,2.60274,2.60207,2.60216,6800000.0
2009-06-09 17:26:00,2.60166,2.60185,2.60152,2.60154,11000000.0
2009-06-09 17:27:00,2.60176,2.60241,2.60153,2.60238,9000000.0
2009-06-09 17:28:00,2.60179,2.60187,2.60056,2.60056,7000000.0
2009-06-09 17:29:00,2.60025,2.60039,2.59944,2.60039,7000000.0
2009-06-09 17:30:00,2.60105,2.60163,2.60105,2.60115,7800000.0
2009-06-09 17:31:00,2.60129,2.60129,2.6009,2.60094,7000000.0
2009-06-09 17:32:00,2.60068,2.60068,2.60031,2.60034,8000000.0
2009-06-09 17:33:00,2.59984,2.6,2.59935,2.59935,11000000.0
2009-06-09 17:34:00,2.5994,2.59947,2.59902,2.5994,9800000.0
2009-06-09 17:35:00,2.5998,2.6003,2.5998,2.60023,11000000.0
2009-06-09 17:36:00,2.59998,2.60003,2.59948,2.60003,7000000.0
2009-06-09 17:37:00,2.59971,2.60017,2.59971,2.59994,10000000.0
2009-06-09 17:38:00,2.59953,2.59996,2.59944,2.59996,7000000.0
2009-06-09 17:39:00,2.60017,2.60031,2.59995,2.6002,8000000.0
2009-06-09 17:40:00,2.60029,2.60047,2.60025,2.60037,8000000.0
2009-06-09 17:41:00,2.59975,2.60017,2.59975,2.60017,11000000.0
2009-06-09 17:42:00,2.60051,2.60081,2.60049,2.60081,8000000.0
2009-06-09 17:43:00,2.60063,2.60122,2.60063,2.60104,8000000.0
2009-06-09 17:44:00,2.60074,2.60126,2.60059,2.60126,7000000.0
2009-06-09 17:45:00,2.60117,2.60137,2.60117,2.60127,9000000.0
2009-06-09 17:46:00,2.60175,2.60206,2.60156,2.60206,8000000.0
2009-06-09 17:47:00,2.60227,2.60323,2.60202,2.60323,7000000.0
2009-06-09 17:48:00,2.60316,2.60354,2.60316,2.60349,8000000.0
2009-06-09 17:49:00,2.60365,2.60377,2.60335,2.60335,7000000.0
2009-06-09 17:50:00,2.60335,2.60365,2.60325,2.60365,11000000.0
2009-06-09 17:51:00,2.60366,2.604,2.60321,2.604,7000000.0
2009-06-09 17:52:00,2.60417,2.60417,2.60314,2.60322,8000000.0
2009-06-09 17:53:00,2.60356,2.60388,2.60335,2.60388,7000000.0
2009-06-09 17:54:00,2.60385,2.60391,2.60344,2.6038,8000000.0
2009-06-09 17:55:00,2.60403,2.60458,2.60403,2.60416,9000000.0
2009-06-09 17:56:00,2.60457,2.60457,2.60369,2.60369,10000000.0
2009-06-09 17:57:00,2.60351,2.604,2.60351,2.604,8000000.0
2009-06-09 17:58:00,2.60379,2.60379,2.60346,2.60346,8000000.0
2009-06-09 17:59:00,2.60436,2.60436,2.60391,2.60391,7000000.0
2009-06-09 18:00:00,2.60409,2.60445,2.60371,2.60371,11000000.0
2009-06-09 18:01:00,2.6043,2.60454,2.60411,2.60454,7000000.0
2009-06-09 18:02:00,2.60427,2.60431,2.60404,2.60418,7000000.0
2009-06-09 18:03:00,2.60367,2.60367,2.60231,2.60231,7000000.0
2009-06-09 18:04:00,2.60321,2.60338,2.60299,2.60302,8000000.0
2009-06-09 18:05:00,2.60303,2.60312,2.60278,2.60278,8000000.0
2009-06-09 18:06:00,2.60261,2.60268,2.6022,2.60234,8000000.0
2009-06-09 18:07:00,2.60209,2.60209,2.60152,2.60156,9000000.0
2009-06-09 18:08:00,2.60102,2.60102,2.60077,2.60099,9000000.0
2009-06-09 18:09:00,2.60087,2.60098,2.60053,2.60098,7000000.0
2009-06-09 18:10:00,2.60107,2.60107,2.60077,2.60102,11000000.0
2009-06-09 18:11:00,2.60134,2.60154,2.60123,2.6013,8000000.0
2009-06-09 18:12:00,2.60106,2.60184,2.60106,2.60184,9000000.0
2009-06-09 18:13:00,2.60242,2.60273,2.60233,2.60273,7000000.0
2009-06-09 18:14:00,2.60288,2.60323,2.60288,2.60322,8000000.0
2009-06-09 18:15:00,2.60418,2.60522,2.60418,2.60522,7000000.0
2009-06-09 18:16:00,2.60531,2.60531,2.60467,2.60467,10000000.0
2009-06-09 18:17:00,2.60467,2.60489,2.60467,2.6047,9000000.0
2009-06-09 18:18:00,2.60455,2.60455,2.60403,2.60403,7000000.0
2009-06-09 18:19:00,2.60314,2.60395,2.60314,2.60395,8000000.0
2009-06-09 18:20:00,2.60405,2.60439,2.60321,2.60321,8000000.0
2009-06-09 18:21:00,2.6027,2.60273,2.60247,2.60254,7000000.0
2009-06-09 18:22:00,2.60254,2.60254,2.60118,2.60118,8000000.0
2009-06-09 18:23:00,2.60146,2.6017,2.601,2.60117,10000000.0
2009-06-09 18:24:00,2.60091,2.60091,2.5998,2.59981,7000000.0
2009-06-09 18:25:00,2.59931,2.59931,2.59782,2.59786,7000000.0
2009-06-09 18:26:00,2.59715,2.59727,2.59715,2.59726,9000000.0
2009-06-09 18:27:00,2.5966,2.5966,2.59618,2.59618,8000000.0
2009-06-09 18:28:00,2.59592,2.59673,2.59585,2.59673,7000000.0
2009-06-09 18:29:00,2.59669,2.59861,2.59669,2.59861,8000000.0
2009-06-09 18:30:00,2.59881,2.59881,2.59793,2.59793,6000000.0
2009-06-09 18:31:00,2.59749,2.59769,2.59744,2.59769,8000000.0
2009-06-09 18:32:00,2.59831,2.5991,2.59831,2.5991,7000000.0
2009-06-09 18:33:00,2.59931,2.59998,2.59931,2.59997,7000000.0
2009-06-09 18:34:00,2.6001,2.60044,2.59985,2.59985,8000000.0
2009-06-09 18:35:00,2.59996,2.59998,2.59963,2.59975,7000000.0
2009-06-09 18:36:00,2.60017,2.60066,2.60011,2.60011,8000000.0
2009-06-09 18:37:00,2.60067,2.60067,2.60047,2.60052,7000000.0
2009-06-09 18:38:00,2.60029,2.60173,2.60029,2.60173,9000000.0
2009-06-09 18:39:00,2.60182,2.60189,2.60161,2.60165,8000000.0
2009-06-09 18:40:00,2.60186,2.60204,2.60111,2.60111,7800000.0
2009-06-09 18:41:00,2.60071,2.60081,2.60031,2.60031,7000000.0
2009-06-09 18:42:00,2.60024,2.60044,2.60022,2.60032,7000000.0
2009-06-09 18:43:00,2.59993,2.60027,2.59966,2.60027,8000000.0
2009-06-09 18:44:00,2.60086,2.60107,2.60068,2.60107,10000000.0
2009-06-09 18:45:00,2.60068,2.60068,2.59941,2.59981,9000000.0
2009-06-09 18:46:00,2.60001,2.60001,2.59781,2.59781,8000000.0
2009-06-09 18:47:00,2.59711,2.59801,2.59699,2.59699,9000000.0
2009-06-09 18:48:00,2.59687,2.59765,2.59687,2.59741,8000000.0
2009-06-09 18:49:00,2.59762,2.59789,2.59746,2.59761,7000000.0
2009-06-09 18:50:00,2.59794,2.59875,2.59779,2.59875,8000000.0
2009-06-09 18:51:00,2.59909,2.59936,2.59909,2.59924,8000000.0
2009-06-09 18:52:00,2.59943,2.59959,2.59904,2.59959,7000000.0
2009-06-09 18:53:00,2.59984,2.6005,2.59984,2.6005,11000000.0
2009-06-09 18:54:00,2.60009,2.60009,2.59964,2.59989,6000000.0
2009-06-09 18:55:00,2.60022,2.6004,2.60003,2.60013,7000000.0
2009-06-09 18:56:00,2.60025,2.60046,2.60018,2.60018,8000000.0
2009-06-09 18:57:00,2.60021,2.60031,2.60002,2.60019,9000000.0
2009-06-09 18:58:00,2.60029,2.60029,2.59984,2.59984,7000000.0
2009-06-09 18:59:00,2.59974,2.59981,2.59951,2.59964,8000000.0
2009-06-09 19:00:00,2.59943,2.59943,2.59825,2.59825,11000000.0
2009-06-09 19:01:00,2.59842,2.59842,2.59656,2.59662,10000000.0
2009-06-09 19:02:00,2.59754,2.59754,2.59698,2.59723,8000000.0
2009-06-09 19:03:00,2.59773,2.59803,2.59717,2.59803,9000000.0
2009-06-09 19:04:00,2.59756,2.59899,2.59756,2.59899,8000000.0
2009-06-09 19:05:00,2.59907,2.60061,2.59858,2.60061,8000000.0
2009-06-09 19:06:00,2.60089,2.60136,2.60074,2.60136,10000000.0
2009-06-09 19:07:00,2.60111,2.60142,2.60033,2.60033,8000000.0
2009-06-09 19:08:00,2.59942,2.59942,2.59896,2.59896,8000000.0
2009-06-09 19:09:00,2.59886,2.59886,2.59839,2.59839,7000000.0
2009-06-09 19:10:00,2.59884,2.60007,2.59884,2.60007,8000000.0
2009-06-09 19:11:00,2.59978,2.59978,2.59926,2.59944,7000000.0
2009-06-09 19:12:00,2.59912,2.59996,2.59909,2.59983,8000000.0
2009-06-09 19:13:00,2.60059,2.60059,2.59958,2.59958,8000000.0
2009-06-09 19:14:00,2.59959,2.59964,2.59948,2.59955,7000000.0
2009-06-09 19:15:00,2.59969,2.60102,2.59963,2.60102,9000000.0
2009-06-09 19:16:00,2.60109,2.6012,2.60093,2.60093,10000000.0
2009-06-09 19:17:00,2.60091,2.60111,2.60076,2.60091,10000000.0
2009-06-09 19:18:00,2.60031,2.60031,2.59944,2.59953,8000000.0
2009-06-09 19:19:00,2.59961,2.60032,2.59945,2.60032,8000000.0
2009-06-09 19:20:00,2.60048,2.60054,2.60021,2.60021,9000000.0
2009-06-09 19:21:00,2.59971,2.60028,2.59971,2.60027,9000000.0
2009-06-09 19:22:00,2.60006,2.60006,2.59975,2.59975,7000000.0
2009-06-09 19:23:00,2.59994,2.60006,2.59977,2.60002,7000000.0
2009-06-09 19:24:00,2.60004,2.60055,2.6,2.6,7000000.0
2009-06-09 19:25:00,2.59948,2.5995,2.59694,2.59872,10000000.0
2009-06-09 19:26:00,2.59904,2.59978,2.59904,2.59978,11000000.0
2009-06-09 19:27:00,2.59994,2.59999,2.59946,2.59999,7000000.0
2009-06-09 19:28:00,2.60102,2.60118,2.59976,2.59976,9000000.0
2009-06-09 19:29:00,2.59935,2.59966,2.59935,2.59937,7000000.0
2009-06-09 19:30:00,2.59914,2.59914,2.59851,2.59851,7000000.0
2009-06-09 19:31:00,2.59859,2.59874,2.59832,2.5984,8000000.0
2009-06-09 19:32:00,2.59857,2.59863,2.59826,2.5985,11000000.0
2009-06-09 19:33:00,2.59797,2.59797,2.59753,2.59756,7000000.0
2009-06-09 19:34:00,2.59758,2.59801,2.59703,2.59703,9000000.0
2009-06-09 19:35:00,2.59637,2.59703,2.59637,2.59649,11000000.0
2009-06-09 19:36:00,2.59654,2.59685,2.59647,2.59685,8000000.0
2009-06-09 19:37:00,2.59688,2.59728,2.59661,2.59693,8000000.0
2009-06-09 19:38:00,2.5968,2.59741,2.5968,2.5974,9000000.0
2009-06-09 19:39:00,2.59745,2.59769,2.59702,2.59702,8000000.0
2009-06-09 19:40:00,2.59776,2.59807,2.59771,2.59807,9000000.0
2009-06-09 19:41:00,2.59894,2.59897,2.59874,2.59874,10000000.0
2009-06-09 19:42:00,2.59801,2.59823,2.59763,2.59763,8800000.0
2009-06-09 19:43:00,2.59774,2.59799,2.59729,2.59737,8000000.0
2009-06-09 19:44:00,2.59696,2.59747,2.59696,2.5974,9800000.0
2009-06-09 19:45:00,2.59718,2.59718,2.59679,2.59701,8000000.0
2009-06-09 19:46:00,2.59715,2.59719,2.59682,2.59715,10000000.0
2009-06-09 19:47:00,2.59752,2.59768,2.59734,2.59762,9000000.0
2009-06-09 19:48:00,2.59755,2.59796,2.59755,2.59795,7000000.0
2009-06-09 19:49:00,2.59795,2.59802,2.59783,2.59799,11000000.0
2009-06-09 19:50:00,2.59772,2.59794,2.59764,2.59791,11000000.0
2009-06-09 19:51:00,2.59809,2.59809,2.59796,2.59799,7000000.0
2009-06-09 19:52:00,2.59819,2.59845,2.59818,2.59832,9000000.0
2009-06-09 19:53:00,2.59826,2.59849,2.59822,2.59849,8000000.0
2009-06-09 19:54:00,2.59855,2.59855,2.59797,2.59803,8000000.0
2009-06-09 19:55:00,2.59812,2.59812,2.59764,2.59779,8000000.0
2009-06-09 19:56:00,2.59743,2.59743,2.59686,2.59686,8000000.0
2009-06-09 19:57:00,2.59663,2.59664,2.59652,2.59652,7000000.0
2009-06-09 19:58:00,2.5966,2.59684,2.59651,2.59651,7000000.0
2009-06-09 19:59:00,2.59751,2.59759,2.59707,2.59759,11000000.0
2009-06-09 20:00:00,2.59756,2.59804,2.59756,2.59796,5000000.0
2009-06-09 20:01:00,2.59819,2.59819,2.59792,2.59814,8000000.0
2009-06-09 20:02:00,2.59863,2.59886,2.59863,2.59872,9000000.0
2009-06-09 20:03:00,2.59843,2.59853,2.59832,2.59844,5000000.0
2009-06-09 20:04:00,2.59815,2.59815,2.59762,2.59767,6000000.0
2009-06-09 20:05:00,2.5974,2.59759,2.59733,2.59733,10000000.0
2009-06-09 20:06:00,2.59675,2.59717,2.59675,2.59716,10000000.0
2009-06-09 20:07:00,2.59702,2.59702,2.59669,2.59669,7000000.0
2009-06-09 20:08:00,2.59734,2.59846,2.59734,2.59846,7000000.0
2009-06-09 20:09:00,2.59845,2.59845,2.59819,2.59831,7000000.0
2009-06-09 20:10:00,2.59834,2.59866,2.59818,2.59866,8000000.0
2009-06-09 20:11:00,2.59897,2.59916,2.59879,2.59887,8000000.0
2009-06-09 20:12:00,2.59878,2.59904,2.59878,2.59892,8000000.0
2009-06-09 20:13:00,2.59857,2.59857,2.5981,2.5983,11000000.0
2009-06-09 20:14:00,2.59808,2.59812,2.59752,2.59752,8000000.0
2009-06-09 20:15:00,2.59843,2.59879,2.59838,2.59879,8000000.0
2009-06-09 20:16:00,2.59891,2.59901,2.59883,2.59889,8000000.0
2009-06-09 20:17:00,2.59908,2.59908,2.59886,2.59908,8000000.0
2009-06-09 20:18:00,2.59951,2.59951,2.59848,2.59873,8000000.0
2009-06-09 20:19:00,2.59865,2.59865,2.59677,2.59687,10000000.0
2009-06-09 20:20:00,2.59753,2.598,2.59746,2.598,8000000.0
2009-06-09 20:21:00,2.59748,2.5975,2.59724,2.5975,7000000.0
2009-06-09 20:22:00,2.59782,2.59825,2.59774,2.59782,7000000.0
2009-06-09 20:23:00,2.59979,2.60051,2.59979,2.59997,10800000.0
2009-06-09 20:24:00,2.59915,2.59979,2.59896,2.59977,8000000.0
2009-06-09 20:25:00,2.59957,2.59957,2.5992,2.5994,9000000.0
2009-06-09 20:26:00,2.59939,2.5999,2.59933,2.5999,8000000.0
2009-06-09 20:27:00,2.59986,2.59986,2.59934,2.59934,5800000.0
2009-06-09 20:28:00,2.60034,2.60138,2.60034,2.60045,8000000.0
2009-06-09 20:29:00,2.59976,2.60025,2.59935,2.60025,6800000.0
2009-06-09 20:30:00,2.59993,2.60022,2.59961,2.60022,10000000.0
2009-06-09 20:31:00,2.60044,2.60187,2.60044,2.60163,10000000.0
2009-06-09 20:32:00,2.6016,2.6016,2.6008,2.6008,7000000.0
2009-06-09 20:33:00,2.60074,2.60074,2.59994,2.59994,7000000.0
2009-06-09 20:34:00,2.59923,2.59923,2.59667,2.59667,7000000.0
2009-06-09 20:35:00,2.5963,2.59726,2.5963,2.59726,11000000.0
2009-06-09 20:36:00,2.59767,2.59767,2.59639,2.59659,6800000.0
2009-06-09 20:37:00,2.59668,2.5976,2.59658,2.5976,8000000.0
2009-06-09 20:38:00,2.5977,2.5977,2.59472,2.59732,7000000.0
2009-06-09 20:39:00,2.59765,2.59791,2.59549,2.59752,8000000.0
2009-06-09 20:40:00,2.5974,2.59749,2.59693,2.59744,8000000.0
2009-06-09 20:41:00,2.59737,2.59749,2.59692,2.59692,10000000.0
2009-06-09 20:42:00,2.59704,2.59796,2.59704,2.59796,5000000.0
2009-06-09 20:43:00,2.59824,2.59831,2.59805,2.59805,7000000.0
2009-06-09 20:44:00,2.59817,2.60164,2.59817,2.60025,11000000.0
2009-06-09 20:45:00,2.59987,2.60037,2.59987,2.60035,9000000.0
2009-06-09 20:46:00,2.60049,2.6009,2.60049,2.6009,7000000.0
2009-06-09 20:47:00,2.60088,2.60104,2.60054,2.60104,8000000.0
2009-06-09 20:48:00,2.60107,2.60107,2.60075,2.60077,8000000.0
2009-06-09 20:49:00,2.59865,2.60114,2.59865,2.60047,10000000.0
2009-06-09 20:50:00,2.60013,2.60021,2.60006,2.60006,10000000.0
2009-06-09 20:51:00,2.6001,2.60026,2.60001,2.60025,11000000.0
2009-06-09 20:52:00,2.60007,2.60033,2.60007,2.6002,8000000.0
2009-06-09 20:53:00,2.60016,2.60024,2.59999,2.59999,11000000.0
2009-06-09 20:54:00,2.60022,2.60067,2.59814,2.60055,8000000.0
2009-06-09 20:55:00,2.60096,2.60245,2.60096,2.60245,11000000.0
2009-06-09 20:56:00,2.60256,2.60381,2.60256,2.60381,8000000.0
2009-06-09 20:57:00,2.60423,2.60423,2.60367,2.60378,10000000.0
2009-06-09 20:58:00,2.60375,2.604,2.60375,2.60399,8000000.0
2009-06-09 20:59:00,2.60308,2.60332,2.60215,2.60236,8000000.0
2009-06-09 21:00:00,2.60266,2.60306,2.60262,2.60262,11000000.0
2009-06-09 21:01:00,2.60168,2.60168,2.60051,2.60051,8000000.0
2009-06-09 21:02:00,2.60063,2.60085,2.60063,2.60064,8000000.0
2009-06-09 21:03:00,2.60075,2.60075,2.60021,2.60021,7000000.0
2009-06-09 21:04:00,2.59998,2.60045,2.59998,2.60045,9000000.0
2009-06-09 21:05:00,2.6006,2.60087,2.60023,2.60023,10000000.0
2009-06-09 21:06:00,2.6006,2.60093,2.60054,2.60093,9000000.0
2009-06-09 21:07:00,2.6005,2.60054,2.60001,2.60054,10000000.0
2009-06-09 21:08:00,2.60048,2.60074,2.60043,2.60067,8000000.0
2009-06-09 21:09:00,2.60065,2.60065,2.60034,2.60058,7000000.0
2009-06-09 21:10:00,2.60107,2.60121,2.60102,2.60121,10000000.0
2009-06-09 21:11:00,2.60155,2.60155,2.59908,2.59908,10000000.0
2009-06-09 21:12:00,2.59921,2.59928,2.59902,2.59928,11000000.0
2009-06-09 21:13:00,2.5988,2.59955,2.5988,2.59948,7000000.0
2009-06-09 21:14:00,2.59965,2.60007,2.59965,2.60007,8000000.0
2009-06-09 21:15:00,2.60006,2.60006,2.59929,2.59929,8000000.0
2009-06-09 21:16:00,2.59938,2.59938,2.59893,2.59924,8000000.0
2009-06-09 21:17:00,2.59913,2.60008,2.59913,2.6,9000000.0
2009-06-09 21:18:00,2.60001,2.60053,2.60001,2.60053,7000000.0
2009-06-09 21:19:00,2.601,2.601,2.60068,2.60087,7000000.0
2009-06-09 21:20:00,2.6012,2.6012,2.60008,2.60106,10000000.0
2009-06-09 21:21:00,2.60085,2.60095,2.60063,2.60065,10000000.0
2009-06-09 21:22:00,2.60018,2.60031,2.59987,2.59988,8000000.0
2009-06-09 21:23:00,2.59992,2.59992,2.59914,2.59953,8000000.0
2009-06-09 21:24:00,2.59925,2.60061,2.59925,2.60061,9000000.0
2009-06-09 21:25:00,2.60036,2.60036,2.59978,2.6001,7000000.0
2009-06-09 21:26:00,2.60111,2.60197,2.60111,2.60197,7000000.0
2009-06-09 21:27:00,2.60252,2.60252,2.60209,2.60209,7000000.0
2009-06-09 21:28:00,2.60184,2.60209,2.60184,2.60193,7000000.0
2009-06-09 21:29:00,2.60191,2.60222,2.60186,2.60222,7000000.0
2009-06-09 21:30:00,2.60179,2.60179,2.60158,2.60172,7000000.0
2009-06-09 21:31:00,2.60174,2.60174,2.60148,2.60162,7000000.0
2009-06-09 21:32:00,2.6018,2.60218,2.6018,2.60204,9000000.0
2009-06-09 21:33:00,2.60195,2.60195,2.60126,2.60137,8000000.0
2009-06-09 21:34:00,2.60157,2.60188,2.60154,2.60188,10000000.0
2009-06-09 21:35:00,2.60235,2.60287,2.60235,2.60268,10000000.0
2009-06-09 21:36:00,2.60288,2.60337,2.60288,2.60337,6000000.0
2009-06-09 21:37:00,2.60316,2.60316,2.60112,2.60112,7000000.0
2009-06-09 21:38:00,2.60117,2.6015,2.60117,2.60125,8000000.0
2009-06-09 21:39:00,2.60111,2.60111,2.60083,2.601,7000000.0
2009-06-09 21:40:00,2.60124,2.60171,2.60124,2.60162,7000000.0
2009-06-09 21:41:00,2.60153,2.60175,2.59938,2.60165,8000000.0
2009-06-09 21:42:00,2.6017,2.60188,2.6016,2.60174,11000000.0
2009-06-09 21:43:00,2.60106,2.60116,2.60073,2.60073,10000000.0
2009-06-09 21:44:00,2.60093,2.60096,2.60043,2.60047,11000000.0
2009-06-09 21:45:00,2.6006,2.60108,2.6006,2.60108,7800000.0
2009-06-09 21:46:00,2.60084,2.60084,2.60027,2.60027,7000000.0
2009-06-09 21:47:00,2.60002,2.60112,2.60002,2.60112,6800000.0
2009-06-09 21:48:00,2.60073,2.60073,2.60017,2.60017,7000000.0
2009-06-09 21:49:00,2.60075,2.60082,2.60053,2.6008,8000000.0
2009-06-09 21:50:00,2.60061,2.60121,2.60021,2.60121,9000000.0
2009-06-09 21:51:00,2.60131,2.6015,2.60131,2.6015,8000000.0
2009-06-09 21:52:00,2.60128,2.60128,2.60042,2.60042,8000000.0
2009-06-09 21:53:00,2.60034,2.60117,2.60025,2.601,7000000.0
2009-06-09 21:54:00,2.60046,2.60134,2.60046,2.60134,7000000.0
2009-06-09 21:55:00,2.60137,2.60137,2.60102,2.60102,6000000.0
2009-06-09 21:56:00,2.60159,2.60171,2.60138,2.60168,9000000.0
2009-06-09 21:57:00,2.60143,2.60178,2.60143,2.60153,7000000.0
2009-06-09 21:58:00,2.60176,2.60196,2.60168,2.60176,7000000.0
2009-06-09 21:59:00,2.60174,2.60193,2.60169,2.60183,7000000.0
2009-06-09 22:00:00,2.60189,2.60213,2.60189,2.60192,7000000.0
2009-06-09 22:01:00,2.60183,2.60183,2.60134,2.60158,7000000.0
2009-06-09 22:02:00,2.60153,2.60169,2.60135,2.60169,8000000.0
2009-06-09 22:03:00,2.60166,2.602,2.60162,2.602,8000000.0
2009-06-09 22:04:00,2.60173,2.60182,2.60153,2.60178,7000000.0
2009-06-09 22:05:00,2.60157,2.6017,2.60141,2.60167,10000000.0
2009-06-09 22:06:00,2.60144,2.60199,2.60144,2.60199,8000000.0
2009-06-09 22:07:00,2.6018,2.60204,2.6018,2.60191,7000000.0
2009-06-09 22:08:00,2.60215,2.60215,2.60195,2.60203,10000000.0
2009-06-09 22:09:00,2.60179,2.60179,2.60121,2.60121,8000000.0
2009-06-09 22:10:00,2.60071,2.60071,2.60031,2.60047,8000000.0
2009-06-09 22:11:00,2.60036,2.60175,2.60026,2.60175,8000000.0
2009-06-09 22:12:00,2.60172,2.60172,2.60105,2.60105,6000000.0
2009-06-09 22:13:00,2.60064,2.60064,2.6003,2.60042,9000000.0
2009-06-09 22:14:00,2.60057,2.60057,2.60028,2.60041,11000000.0
2009-06-09 22:15:00,2.60059,2.60061,2.60035,2.60047,11000000.0
2009-06-09 22:16:00,2.60103,2.60125,2.60094,2.60113,7000000.0
2009-06-09 22:17:00,2.6008,2.6008,2.60054,2.60054,7000000.0
2009-06-09 22:18:00,2.60029,2.6004,2.60005,2.6004,9000000.0
2009-06-09 22:19:00,2.60047,2.60055,2.60044,2.60044,8000000.0
2009-06-09 22:20:00,2.60046,2.60054,2.60046,2.60054,8000000.0
2009-06-09 22:21:00,2.60052,2.60052,2.60021,2.60022,8000000.0
2009-06-09 22:22:00,2.60013,2.60013,2.59991,2.59991,7000000.0
2009-06-09 22:23:00,2.59986,2.60031,2.59986,2.60031,7800000.0
2009-06-09 22:24:00,2.59979,2.60052,2.59969,2.60021,7000000.0
2009-06-09 22:25:00,2.60034,2.60051,2.60024,2.60045,8000000.0
2009-06-09 22:26:00,2.6003,2.60045,2.60016,2.60016,10000000.0
2009-06-09 22:27:00,2.60041,2.60041,2.60021,2.60027,7000000.0
2009-06-09 22:28:00,2.60028,2.60039,2.60008,2.60039,10000000.0
2009-06-09 22:29:00,2.60029,2.60038,2.6,2.60038,10000000.0
2009-06-09 22:30:00,2.60047,2.60047,2.60015,2.60016,7000000.0
2009-06-09 22:31:00,2.60002,2.6001,2.59986,2.6001,7000000.0
2009-06-09 22:32:00,2.60014,2.60014,2.59965,2.59965,9000000.0
2009-06-09 22:33:00,2.6003,2.60041,2.60001,2.60034,11000000.0
2009-06-09 22:34:00,2.60045,2.60123,2.60045,2.60123,7000000.0
2009-06-09 22:35:00,2.60119,2.60138,2.60119,2.60134,10000000.0
2009-06-09 22:36:00,2.60123,2.60129,2.60107,2.60112,7000000.0
2009-06-09 22:37:00,2.60109,2.60112,2.6007,2.60076,7000000.0
2009-06-09 22:38:00,2.60095,2.60106,2.60089,2.60106,9000000.0
2009-06-09 22:39:00,2.60106,2.60106,2.60091,2.60096,9000000.0
2009-06-09 22:40:00,2.60129,2.60129,2.60023,2.60023,7000000.0
2009-06-09 22:41:00,2.60111,2.60239,2.60111,2.60239,7000000.0
2009-06-09 22:42:00,2.6013,2.603,2.60124,2.60165,10000000.0
2009-06-09 22:43:00,2.60249,2.60249,2.60238,2.60245,7000000.0
2009-06-09 22:44:00,2.60214,2.60214,2.6015,2.6015,7000000.0
2009-06-09 22:45:00,2.60185,2.60225,2.60185,2.60225,7000000.0
2009-06-09 22:46:00,2.60218,2.60218,2.60129,2.60146,10000000.0
2009-06-09 22:47:00,2.60222,2.6026,2.60201,2.6026,7000000.0
2009-06-09 22:48:00,2.60279,2.60294,2.60263,2.60294,10000000.0
2009-06-09 22:49:00,2.6033,2.60334,2.60304,2.60329,7000000.0
2009-06-09 22:50:00,2.60336,2.604,2.60318,2.604,9000000.0
2009-06-09 22:51:00,2.60384,2.60385,2.60367,2.60385,7000000.0
2009-06-09 22:52:00,2.60347,2.60347,2.60238,2.60238,7000000.0
2009-06-09 22:53:00,2.60219,2.60226,2.60202,2.60226,8000000.0
2009-06-09 22:54:00,2.60223,2.60223,2.60206,2.60206,7000000.0
2009-06-09 22:55:00,2.60215,2.60215,2.60125,2.60125,8000000.0
2009-06-09 22:56:00,2.60105,2.60105,2.59987,2.59987,7000000.0
2009-06-09 22:57:00,2.59912,2.5992,2.59857,2.59863,7000000.0
2009-06-09 22:58:00,2.5987,2.59908,2.59805,2.59805,8000000.0
2009-06-09 22:59:00,2.5986,2.5986,2.59835,2.59835,10000000.0
2009-06-09 23:00:00,2.5985,2.59936,2.5985,2.59936,8000000.0
2009-06-09 23:01:00,2.5991,2.5991,2.59874,2.59874,11000000.0
2009-06-09 23:02:00,2.59853,2.59875,2.59839,2.59875,10000000.0
2009-06-09 23:03:00,2.59924,2.59924,2.59865,2.59897,10000000.0
2009-06-09 23:04:00,2.59883,2.59904,2.5988,2.59904,8000000.0
2009-06-09 23:05:00,2.59885,2.59945,2.59885,2.59888,8000000.0
2009-06-09 23:06:00,2.59903,2.59915,2.59899,2.59904,7000000.0
2009-06-09 23:07:00,2.59866,2.59866,2.59772,2.59799,7000000.0
2009-06-09 23:08:00,2.59835,2.59875,2.59826,2.59826,7000000.0
2009-06-09 23:09:00,2.59782,2.59782,2.59637,2.59637,8000000.0
2009-06-09 23:10:00,2.59676,2.59697,2.59673,2.59696,8000000.0
2009-06-09 23:11:00,2.5971,2.59732,2.5971,2.59732,7000000.0
2009-06-09 23:12:00,2.59814,2.59917,2.59814,2.59859,10000000.0
2009-06-09 23:13:00,2.59816,2.59868,2.59816,2.59868,10000000.0
2009-06-09 23:14:00,2.59911,2.59947,2.59894,2.59947,8000000.0
2009-06-09 23:15:00,2.60004,2.60061,2.60004,2.60061,8000000.0
2009-06-09 23:16:00,2.60011,2.60011,2.59837,2.59837,9000000.0
2009-06-09 23:17:00,2.59741,2.59742,2.59726,2.59742,8000000.0
2009-06-09 23:18:00,2.5981,2.59811,2.59744,2.59744,9000000.0
2009-06-09 23:19:00,2.59756,2.59803,2.59729,2.59803,10000000.0
2009-06-09 23:20:00,2.59821,2.59859,2.59821,2.59834,7000000.0
2009-06-09 23:21:00,2.59867,2.59956,2.59867,2.59939,8000000.0
2009-06-09 23:22:00,2.59859,2.59883,2.59859,2.59868,7000000.0
2009-06-09 23:23:00,2.59858,2.599,2.59818,2.599,8000000.0
2009-06-09 23:24:00,2.59878,2.59934,2.59878,2.59915,8000000.0
2009-06-09 23:25:00,2.59977,2.60142,2.59977,2.60028,9000000.0
2009-06-09 23:26:00,2.60026,2.60038,2.60006,2.60038,8000000.0
2009-06-09 23:27:00,2.60081,2.60194,2.60081,2.6014,7000000.0
2009-06-09 23:28:00,2.60156,2.60177,2.60105,2.60111,8000000.0
2009-06-09 23:29:00,2.60274,2.60312,2.60158,2.60158,8000000.0
2009-06-09 23:30:00,2.60132,2.60152,2.60118,2.60151,8000000.0
2009-06-09 23:31:00,2.60185,2.60225,2.60175,2.60225,7000000.0
2009-06-09 23:32:00,2.60284,2.60291,2.602,2.60291,8000000.0
2009-06-09 23:33:00,2.60336,2.60358,2.60331,2.60337,6000000.0
2009-06-09 23:34:00,2.60347,2.60359,2.60338,2.60359,7000000.0
2009-06-09 23:35:00,2.60343,2.60389,2.60249,2.60389,8000000.0
2009-06-09 23:36:00,2.60439,2.6052,2.60439,2.60515,10000000.0
2009-06-09 23:37:00,2.60502,2.60502,2.60425,2.60435,7000000.0
2009-06-09 23:38:00,2.60402,2.60439,2.60375,2.60375,7000000.0
2009-06-09 23:39:00,2.60436,2.60458,2.60421,2.60458,8000000.0
2009-06-09 23:40:00,2.60444,2.60492,2.60437,2.60445,8000000.0
2009-06-09 23:41:00,2.6034,2.60415,2.6034,2.60415,7800000.0
2009-06-09 23:42:00,2.60403,2.6043,2.604,2.6043,5000000.0
2009-06-09 23:43:00,2.60425,2.60425,2.60372,2.60374,10000000.0
2009-06-09 23:44:00,2.60429,2.60429,2.60289,2.60293,8000000.0
2009-06-09 23:45:00,2.60263,2.60445,2.60263,2.60445,8000000.0
2009-06-09 23:46:00,2.60345,2.60355,2.60309,2.60355,7000000.0
2009-06-09 23:47:00,2.60348,2.60348,2.60314,2.60314,8000000.0
2009-06-09 23:48:00,2.6032,2.60349,2.60291,2.60311,10000000.0
2009-06-09 23:49:00,2.60303,2.60315,2.60285,2.60313,9000000.0
2009-06-09 23:50:00,2.60331,2.60331,2.60258,2.60264,7000000.0
2009-06-09 23:51:00,2.60293,2.60293,2.60253,2.60276,9000000.0
2009-06-09 23:52:00,2.60277,2.60277,2.6024,2.6024,7000000.0
2009-06-09 23:53:00,2.60207,2.60232,2.602,2.60225,8000000.0
2009-06-09 23:54:00,2.60229,2.60262,2.60229,2.60251,8000000.0
2009-06-09 23:55:00,2.60257,2.60285,2.60245,2.60285,6800000.0
2009-06-09 23:56:00,2.6028,2.60313,2.60193,2.60193,7000000.0
2009-06-09 23:57:00,2.60164,2.60164,2.60141,2.60141,8000000.0
2009-06-09 23:58:00,2.60193,2.60221,2.60184,2.60217,11000000.0
2009-06-09 23:59:00,2.60215,2.60215,2.60144,2.60144,9000000.0
2009-06-10 00:00:00,2.60172,2.60175,2.60122,2.60122,8000000.0
2009-06-10 00:01:00,2.60144,2.60144,2.60108,2.60108,11000000.0
2009-06-10 00:02:00,2.60034,2.60034,2.6,2.60014,7000000.0
2009-06-10 00:03:00,2.60007,2.60008,2.59988,2.59988,8000000.0
2009-06-10 00:04:00,2.59931,2.59937,2.59895,2.59935,11000000.0
2009-06-10 00:05:00,2.59863,2.59872,2.59782,2.59872,9000000.0
2009-06-10 00:06:00,2.59943,2.59971,2.59942,2.59971,10000000.0
2009-06-10 00:07:00,2.59918,2.59918,2.59861,2.59863,7000000.0
2009-06-10 00:08:00,2.59843,2.59843,2.59794,2.59805,8000000.0
2009-06-10 00:09:00,2.59782,2.59782,2.59741,2.59741,7000000.0
2009-06-10 00:10:00,2.59727,2.59763,2.59706,2.59763,11000000.0
2009-06-10 00:11:00,2.59774,2.59814,2.59745,2.59785,10000000.0
2009-06-10 00:12:00,2.59881,2.59881,2.59861,2.59861,7000000.0
2009-06-10 00:13:00,2.59855,2.59886,2.59855,2.59886,10000000.0
2009-06-10 00:14:00,2.59938,2.59938,2.59848,2.59896,9000000.0
2009-06-10 00:15:00,2.59875,2.59893,2.59875,2.59884,7000000.0
2009-06-10 00:16:00,2.59871,2.59871,2.59807,2.5983,8000000.0
2009-06-10 00:17:00,2.59861,2.59862,2.59827,2.59847,8000000.0
2009-06-10 00:18:00,2.59963,2.59963,2.59866,2.59866,9000000.0
2009-06-10 00:19:00,2.59853,2.59853,2.59775,2.59775,8800000.0
2009-06-10 00:20:00,2.59723,2.59723,2.59693,2.59694,10000000.0
2009-06-10 00:21:00,2.59669,2.59703,2.59648,2.59668,8000000.0
2009-06-10 00:22:00,2.59712,2.59712,2.59688,2.59694,6000000.0
2009-06-10 00:23:00,2.59706,2.59747,2.59685,2.59747,8000000.0
2009-06-10 00:24:00,2.59729,2.59744,2.59713,2.59713,8000000.0
2009-06-10 00:25:00,2.59728,2.59753,2.5972,2.59753,10000000.0
2009-06-10 00:26:00,2.59797,2.59797,2.59697,2.59699,8000000.0
2009-06-10 00:27:00,2.59745,2.59764,2.59725,2.59725,9000000.0
2009-06-10 00:28:00,2.59737,2.59786,2.59737,2.59777,9000000.0
2009-06-10 00:29:00,2.59756,2.59765,2.59737,2.59765,8000000.0
2009-06-10 00:30:00,2.59815,2.59838,2.5981,2.59835,9000000.0
2009-06-10 00:31:00,2.59728,2.59728,2.59715,2.59722,9000000.0
2009-06-10 00:32:00,2.59704,2.59713,2.59695,2.59713,7000000.0
2009-06-10 00:33:00,2.59692,2.59728,2.59692,2.59716,11000000.0
2009-06-10 00:34:00,2.59674,2.59677,2.59641,2.59641,10000000.0
2009-06-10 00:35:00,2.59619,2.59651,2.59611,2.59651,7000000.0
2009-06-10 00:36:00,2.5975,2.59755,2.59669,2.59736,9000000.0
2009-06-10 00:37:00,2.59674,2.5972,2.59674,2.59702,8000000.0
2009-06-10 00:38:00,2.59807,2.59866,2.59807,2.59866,10000000.0
2009-06-10 00:39:00,2.59883,2.59952,2.59883,2.5994,9000000.0
2009-06-10 00:40:00,2.59835,2.5989,2.59835,2.59842,8000000.0
2009-06-10 00:41:00,2.59871,2.59871,2.59803,2.59803,10800000.0
2009-06-10 00:42:00,2.59823,2.59851,2.59792,2.59851,11000000.0
2009-06-10 00:43:00,2.5987,2.5987,2.59848,2.59859,9800000.0
2009-06-10 00:44:00,2.59784,2.59784,2.59677,2.59677,8000000.0
2009-06-10 00:45:00,2.59656,2.59793,2.59656,2.59793,10000000.0
2009-06-10 00:46:00,2.59866,2.59952,2.59852,2.59952,6800000.0
2009-06-10 00:47:00,2.59972,2.59972,2.59957,2.5997,10000000.0
2009-06-10 00:48:00,2.59932,2.59935,2.59833,2.59833,6000000.0
2009-06-10 00:49:00,2.59801,2.59807,2.59779,2.59798,8000000.0
2009-06-10 00:50:00,2.59786,2.59822,2.59783,2.59822,8000000.0
2009-06-10 00:51:00,2.59822,2.59822,2.59805,2.59812,7000000.0
2009-06-10 00:52:00,2.59747,2.59804,2.59747,2.59804,8000000.0
2009-06-10 00:53:00,2.59764,2.59802,2.59764,2.59782,6800000.0
2009-06-10 00:54:00,2.59762,2.5977,2.59722,2.59769,11000000.0
2009-06-10 00:55:00,2.59805,2.59837,2.59805,2.59837,8000000.0
2009-06-10 00:56:00,2.59887,2.59887,2.59843,2.59844,7000000.0
2009-06-10 00:57:00,2.5983,2.59845,2.59794,2.59845,10000000.0
2009-06-10 00:58:00,2.59846,2.59846,2.59834,2.59839,10000000.0
2009-06-10 00:59:00,2.59889,2.59989,2.59889,2.59942,7000000.0
2009-06-10 01:00:00,2.5992,2.59952,2.59897,2.59897,11000000.0
2009-06-10 01:01:00,2.59902,2.60108,2.59902,2.60108,9000000.0
2009-06-10 01:02:00,2.60038,2.60055,2.59994,2.60038,8000000.0
2009-06-10 01:03:00,2.60097,2.60202,2.60097,2.60148,11000000.0
2009-06-10 01:04:00,2.60198,2.6045,2.60132,2.6045,8000000.0
2009-06-10 01:05:00,2.60327,2.60362,2.60267,2.60267,10000000.0
2009-06-10 01:06:00,2.60255,2.60293,2.60255,2.60293,8000000.0
2009-06-10 01:07:00,2.60317,2.60317,2.60255,2.60278,7000000.0
2009-06-10 01:08:00,2.60265,2.60272,2.60241,2.60272,8000000.0
2009-06-10 01:09:00,2.60281,2.6029,2.60278,2.60284,7000000.0
2009-06-10 01:10:00,2.6027,2.60285,2.60251,2.60285,7000000.0
2009-06-10 01:11:00,2.60269,2.60269,2.60169,2.60169,9000000.0
2009-06-10 01:12:00,2.60165,2.60212,2.6014,2.60212,8000000.0
2009-06-10 01:13:00,2.60244,2.60244,2.602,2.60226,7000000.0
2009-06-10 01:14:00,2.60218,2.60267,2.60217,2.60267,11000000.0
2009-06-10 01:15:00,2.60283,2.60283,2.60242,2.60242,8000000.0
2009-06-10 01:16:00,2.60177,2.60177,2.60112,2.60122,10000000.0
2009-06-10 01:17:00,2.60058,2.60126,2.60058,2.60126,7000000.0
2009-06-10 01:18:00,2.60121,2.60141,2.60111,2.60141,7000000.0
2009-06-10 01:19:00,2.60158,2.60158,2.60108,2.60126,6000000.0
2009-06-10 01:20:00,2.60119,2.60158,2.60119,2.60139,9000000.0
2009-06-10 01:21:00,2.60156,2.60177,2.60156,2.60177,7000000.0
2009-06-10 01:22:00,2.60175,2.60191,2.60161,2.60167,11000000.0
2009-06-10 01:23:00,2.60252,2.60274,2.60252,2.60263,7000000.0
2009-06-10 01:24:00,2.60257,2.60257,2.60232,2.60237,7000000.0
2009-06-10 01:25:00,2.60233,2.60307,2.60233,2.60307,7000000.0
2009-06-10 01:26:00,2.60344,2.60344,2.60271,2.60271,9000000.0
2009-06-10 01:27:00,2.60262,2.60283,2.60255,2.60273,7000000.0
2009-06-10 01:28:00,2.60277,2.60292,2.60251,2.60258,8000000.0
2009-06-10 01:29:00,2.60286,2.60286,2.60104,2.60104,7000000.0
2009-06-10 01:30:00,2.59993,2.60132,2.59993,2.60132,8000000.0
2009-06-10 01:31:00,2.60112,2.60112,2.60017,2.60025,7000000.0
2009-06-10 01:32:00,2.6003,2.60047,2.60012,2.60018,10000000.0
2009-06-10 01:33:00,2.60066,2.601,2.60041,2.60052,8000000.0
2009-06-10 01:34:00,2.60024,2.60095,2.60024,2.60095,11000000.0
2009-06-10 01:35:00,2.60014,2.60075,2.60003,2.6005,7000000.0
2009-06-10 01:36:00,2.60077,2.60114,2.60037,2.60112,8000000.0
2009-06-10 01:37:00,2.60125,2.60136,2.60106,2.60111,8000000.0
2009-06-10 01:38:00,2.60085,2.60122,2.60061,2.60067,9000000.0
2009-06-10 01:39:00,2.60143,2.60207,2.60143,2.60202,9000000.0
2009-06-10 01:40:00,2.60233,2.60233,2.60191,2.60191,5000000.0
2009-06-10 01:41:00,2.60189,2.60247,2.60189,2.60247,7000000.0
2009-06-10 01:42:00,2.60269,2.60323,2.60265,2.60323,11000000.0
2009-06-10 01:43:00,2.60336,2.60362,2.60336,2.60362,8000000.0
2009-06-10 01:44:00,2.60327,2.60337,2.60267,2.60336,11000000.0
2009-06-10 01:45:00,2.60357,2.6039,2.60346,2.60346,7000000.0
2009-06-10 01:46:00,2.60352,2.60361,2.60324,2.60337,8000000.0
2009-06-10 01:47:00,2.60321,2.60322,2.60292,2.60303,8000000.0
2009-06-10 01:48:00,2.60332,2.60333,2.60302,2.60302,7000000.0
2009-06-10 01:49:00,2.60292,2.60292,2.6023,2.60248,8000000.0
2009-06-10 01:50:00,2.60305,2.60309,2.60287,2.603,11000000.0
2009-06-10 01:51:00,2.60293,2.60293,2.60239,2.60248,9000000.0
2009-06-10 01:52:00,2.6022,2.60238,2.6022,2.60222,8000000.0
2009-06-10 01:53:00,2.60244,2.60312,2.60244,2.60312,7000000.0
2009-06-10 01:54:00,2.60325,2.60384,2.60306,2.60384,7000000.0
2009-06-10 01:55:00,2.60409,2.60445,2.60409,2.60437,11000000.0
2009-06-10 01:56:00,2.6042,2.60436,2.60331,2.60331,8000000.0
2009-06-10 01:57:00,2.60315,2.60353,2.60299,2.60353,8000000.0
2009-06-10 01:58:00,2.60333,2.60333,2.60253,2.60253,11000000.0
2009-06-10 01:59:00,2.60266,2.6028,2.60254,2.60254,6000000.0
2009-06-10 02:00:00,2.60279,2.60286,2.60234,2.60234,6000000.0
2009-06-10 02:01:00,2.60292,2.60298,2.60284,2.60284,7000000.0
2009-06-10 02:02:00,2.60247,2.60274,2.60247,2.60252,9000000.0
2009-06-10 02:03:00,2.60229,2.60229,2.60194,2.60194,16000000.0
2009-06-10 02:04:00,2.60149,2.60179,2.60129,2.60179,9000000.0
2009-06-10 02:05:00,2.60183,2.60205,2.60165,2.60186,8000000.0
2009-06-10 02:06:00,2.60184,2.60184,2.60038,2.60038,7000000.0
2009-06-10 02:07:00,2.60053,2.60053,2.59954,2.59995,8000000.0
2009-06-10 02:08:00,2.59975,2.60012,2.59975,2.60011,13000000.0
2009-06-10 02:09:00,2.60047,2.60094,2.60039,2.60093,7800000.0
2009-06-10 02:10:00,2.60065,2.60065,2.60011,2.60062,8000000.0
2009-06-10 02:11:00,2.60067,2.60091,2.60054,2.60082,10000000.0
2009-06-10 02:12:00,2.60107,2.60145,2.60107,2.60145,11000000.0
2009-06-10 02:13:00,2.60134,2.60146,2.60125,2.60146,7000000.0
2009-06-10 02:14:00,2.60131,2.60132,2.60087,2.60087,8000000.0
2009-06-10 02:15:00,2.60129,2.60206,2.60129,2.60187,13000000.0
2009-06-10 02:16:00,2.60133,2.60177,2.60114,2.60153,8000000.0
2009-06-10 02:17:00,2.60197,2.60222,2.6019,2.60222,9000000.0
2009-06-10 02:18:00,2.60223,2.60227,2.60202,2.60202,11000000.0
2009-06-10 02:19:00,2.60164,2.60219,2.60164,2.60219,5000000.0
2009-06-10 02:20:00,2.60267,2.60287,2.60267,2.60271,9000000.0
2009-06-10 02:21:00,2.60236,2.60258,2.60214,2.60258,8000000.0
2009-06-10 02:22:00,2.60316,2.60368,2.60284,2.60284,11000000.0
2009-06-10 02:23:00,2.60258,2.60258,2.60228,2.60228,9000000.0
2009-06-10 02:24:00,2.60221,2.60224,2.60209,2.60212,9000000.0
2009-06-10 02:25:00,2.60211,2.60219,2.60209,2.60209,8000000.0
2009-06-10 02:26:00,2.60202,2.60216,2.60195,2.60195,17000000.0
2009-06-10 02:27:00,2.60181,2.60181,2.60143,2.60143,18000000.0
2009-06-10 02:28:00,2.60129,2.60178,2.60129,2.60178,7000000.0
2009-06-10 02:29:00,2.60167,2.60167,2.60021,2.60069,11000000.0
2009-06-10 02:30:00,2.60005,2.60084,2.60005,2.60084,7000000.0
2009-06-10 02:31:00,2.60137,2.60169,2.60137,2.60139,14000000.0
2009-06-10 02:32:00,2.60142,2.60189,2.60129,2.60154,16000000.0
2009-06-10 02:33:00,2.60169,2.60169,2.60123,2.60131,15000000.0
2009-06-10 02:34:00,2.60116,2.60116,2.60066,2.60066,12000000.0
2009-06-10 02:35:00,2.60051,2.60051,2.60013,2.60034,7000000.0
2009-06-10 02:36:00,2.60046,2.60087,2.60046,2.60062,7000000.0
2009-06-10 02:37:00,2.5999,2.60016,2.59956,2.60016,7000000.0
2009-06-10 02:38:00,2.59995,2.59995,2.59915,2.59915,6800000.0
2009-06-10 02:39:00,2.59878,2.59878,2.59792,2.59818,11000000.0
2009-06-10 02:40:00,2.59738,2.59826,2.59738,2.5982,7000000.0
2009-06-10 02:41:00,2.59832,2.59845,2.59782,2.59845,10000000.0
2009-06-10 02:42:00,2.59834,2.59842,2.59808,2.59808,7000000.0
2009-06-10 02:43:00,2.59782,2.59796,2.59778,2.59796,7000000.0
2009-06-10 02:44:00,2.59782,2.59794,2.59761,2.59761,7000000.0
2009-06-10 02:45:00,2.59638,2.5969,2.59571,2.5969,10000000.0
2009-06-10 02:46:00,2.59699,2.59699,2.59605,2.59605,8000000.0
2009-06-10 02:47:00,2.59593,2.59672,2.59582,2.59672,7000000.0
2009-06-10 02:48:00,2.59617,2.59617,2.59519,2.59519,8000000.0
2009-06-10 02:49:00,2.59516,2.59556,2.59516,2.59556,10000000.0
2009-06-10 02:50:00,2.59526,2.59653,2.59526,2.59653,11000000.0
2009-06-10 02:51:00,2.59653,2.59725,2.59653,2.59663,11000000.0
2009-06-10 02:52:00,2.59754,2.59822,2.59754,2.59811,8000000.0
2009-06-10 02:53:00,2.5974,2.59777,2.59719,2.59719,6000000.0
2009-06-10 02:54:00,2.59727,2.59781,2.59727,2.59781,3000000.0
2009-06-10 02:55:00,2.59748,2.59748,2.59615,2.59641,11000000.0
2009-06-10 02:56:00,2.59488,2.5956,2.59488,2.59527,9000000.0
2009-06-10 02:57:00,2.5947,2.59559,2.5947,2.59559,11000000.0
2009-06-10 02:58:00,2.59544,2.5963,2.59544,2.5963,10000000.0
2009-06-10 02:59:00,2.59639,2.59725,2.59639,2.59725,18000000.0
2009-06-10 03:00:00,2.59629,2.59629,2.59554,2.59577,7000000.0
2009-06-10 03:01:00,2.5959,2.5959,2.59519,2.59519,7000000.0
2009-06-10 03:02:00,2.59412,2.59422,2.59385,2.59422,8000000.0
2009-06-10 03:03:00,2.59503,2.59505,2.59464,2.59465,8000000.0
2009-06-10 03:04:00,2.59411,2.59411,2.59327,2.59392,8000000.0
2009-06-10 03:05:00,2.59342,2.59342,2.59206,2.59217,5000000.0
2009-06-10 03:06:00,2.5922,2.59281,2.5922,2.5925,6000000.0
2009-06-10 03:07:00,2.59214,2.59214,2.59185,2.5919,8000000.0
2009-06-10 03:08:00,2.59184,2.59194,2.59163,2.59166,10000000.0
2009-06-10 03:09:00,2.59201,2.59247,2.59171,2.59171,13000000.0
2009-06-10 03:10:00,2.59205,2.59206,2.59161,2.59164,7000000.0
2009-06-10 03:11:00,2.59142,2.59248,2.59133,2.59248,7000000.0
2009-06-10 03:12:00,2.59256,2.59262,2.59237,2.59241,9000000.0
2009-06-10 03:13:00,2.59222,2.59235,2.59188,2.59188,7000000.0
2009-06-10 03:14:00,2.59131,2.59131,2.58892,2.58892,9800000.0
2009-06-10 03:15:00,2.58974,2.59027,2.58951,2.59021,10000000.0
2009-06-10 03:16:00,2.59041,2.59067,2.59015,2.59067,8000000.0
2009-06-10 03:17:00,2.59072,2.59113,2.59056,2.59113,8000000.0
2009-06-10 03:18:00,2.59101,2.59158,2.59101,2.59117,11000000.0
2009-06-10 03:19:00,2.59104,2.59163,2.59104,2.59163,11000000.0
2009-06-10 03:20:00,2.59168,2.59234,2.59168,2.59234,7000000.0
2009-06-10 03:21:00,2.59257,2.59278,2.59252,2.59278,10000000.0
2009-06-10 03:22:00,2.59298,2.59367,2.59272,2.59272,8000000.0
2009-06-10 03:23:00,2.5927,2.5927,2.59256,2.59256,5000000.0
2009-06-10 03:24:00,2.59242,2.59242,2.59165,2.59166,7000000.0
2009-06-10 03:25:00,2.59134,2.59162,2.59098,2.59112,17000000.0
2009-06-10 03:26:00,2.59053,2.59072,2.59039,2.59039,8800000.0
2009-06-10 03:27:00,2.59002,2.59002,2.58923,2.58923,7000000.0
2009-06-10 03:28:00,2.58919,2.58925,2.58873,2.58897,7000000.0
2009-06-10 03:29:00,2.58953,2.59037,2.58944,2.59006,11000000.0
2009-06-10 03:30:00,2.59047,2.59058,2.59034,2.59034,7000000.0
2009-06-10 03:31:00,2.59062,2.59062,2.5902,2.59059,8000000.0
2009-06-10 03:32:00,2.5905,2.59063,2.59046,2.59055,7000000.0
2009-06-10 03:33:00,2.59033,2.59033,2.58971,2.58971,7000000.0
2009-06-10 03:34:00,2.59022,2.5906,2.58937,2.58961,10000000.0
2009-06-10 03:35:00,2.58902,2.5894,2.58872,2.5894,7000000.0
2009-06-10 03:36:00,2.59061,2.59261,2.59061,2.59261,9000000.0
2009-06-10 03:37:00,2.59268,2.59268,2.59102,2.59109,7000000.0
2009-06-10 03:38:00,2.59082,2.59169,2.59082,2.59146,11000000.0
2009-06-10 03:39:00,2.591,2.59242,2.5905,2.59242,9000000.0
2009-06-10 03:40:00,2.592,2.5922,2.59182,2.5922,8000000.0
2009-06-10 03:41:00,2.59204,2.59239,2.5919,2.5919,8000000.0
2009-06-10 03:42:00,2.59195,2.59244,2.59181,2.59244,7000000.0
2009-06-10 03:43:00,2.59194,2.59194,2.59111,2.59111,8000000.0
2009-06-10 03:44:00,2.5915,2.59174,2.5915,2.59174,9000000.0
2009-06-10 03:45:00,2.5922,2.59233,2.59185,2.59185,7000000.0
2009-06-10 03:46:00,2.59249,2.59298,2.59236,2.59298,10800000.0
2009-06-10 03:47:00,2.59315,2.59315,2.5926,2.59294,10000000.0
2009-06-10 03:48:00,2.59236,2.59236,2.59126,2.59126,8800000.0
2009-06-10 03:49:00,2.59169,2.59169,2.59047,2.59153,10000000.0
2009-06-10 03:50:00,2.5919,2.59199,2.59066,2.59199,6800000.0
2009-06-10 03:51:00,2.5921,2.5921,2.59111,2.59112,8000000.0
2009-06-10 03:52:00,2.59132,2.5918,2.59124,2.5918,8000000.0
2009-06-10 03:53:00,2.59176,2.5927,2.59176,2.5927,11000000.0
2009-06-10 03:54:00,2.59254,2.59294,2.59254,2.59272,8000000.0
2009-06-10 03:55:00,2.593,2.593,2.59266,2.59287,8000000.0
2009-06-10 03:56:00,2.5929,2.59293,2.59271,2.5929,10000000.0
2009-06-10 03:57:00,2.59143,2.59169,2.59107,2.59164,9000000.0
2009-06-10 03:58:00,2.59242,2.59252,2.59237,2.59238,11000000.0
2009-06-10 03:59:00,2.59215,2.59231,2.59215,2.59231,7000000.0
2009-06-10 04:00:00,2.59236,2.59236,2.59208,2.59221,7000000.0
2009-06-10 04:01:00,2.5917,2.59314,2.5917,2.59294,8000000.0
2009-06-10 04:02:00,2.59315,2.59315,2.59045,2.59045,9000000.0
2009-06-10 04:03:00,2.59326,2.59329,2.5928,2.5928,7000000.0
2009-06-10 04:04:00,2.59262,2.59348,2.59262,2.59348,8000000.0
2009-06-10 04:05:00,2.59322,2.59387,2.5919,2.5919,9000000.0
2009-06-10 04:06:00,2.59202,2.59246,2.59199,2.59246,10000000.0
2009-06-10 04:07:00,2.59302,2.59449,2.59302,2.59411,8000000.0
2009-06-10 04:08:00,2.59345,2.5937,2.5929,2.5937,8000000.0
2009-06-10 04:09:00,2.59345,2.59345,2.59235,2.59235,8000000.0
2009-06-10 04:10:00,2.59215,2.59277,2.59215,2.59277,8000000.0
2009-06-10 04:11:00,2.59306,2.59336,2.59284,2.59284,11000000.0
2009-06-10 04:12:00,2.59229,2.59245,2.59192,2.59192,7000000.0
2009-06-10 04:13:00,2.5912,2.59198,2.5912,2.59169,6000000.0
2009-06-10 04:14:00,2.59162,2.59162,2.59133,2.59156,11000000.0
2009-06-10 04:15:00,2.59202,2.59234,2.5919,2.592,8000000.0
2009-06-10 04:16:00,2.59185,2.59224,2.59185,2.59215,10000000.0
2009-06-10 04:17:00,2.59238,2.59259,2.59232,2.59232,7000000.0
2009-06-10 04:18:00,2.59224,2.59224,2.59179,2.59192,8000000.0
2009-06-10 04:19:00,2.59252,2.59287,2.59248,2.59287,9000000.0
2009-06-10 04:20:00,2.59257,2.59257,2.59239,2.59239,7000000.0
2009-06-10 04:21:00,2.59226,2.59257,2.59226,2.59244,18000000.0
2009-06-10 04:22:00,2.59317,2.59323,2.59291,2.59322,9000000.0
2009-06-10 04:23:00,2.59313,2.5936,2.59313,2.59325,8000000.0
2009-06-10 04:24:00,2.59283,2.59296,2.59243,2.59243,7000000.0
2009-06-10 04:25:00,2.59213,2.5922,2.59169,2.59169,7000000.0
2009-06-10 04:26:00,2.59166,2.59166,2.59151,2.59151,8000000.0
2009-06-10 04:27:00,2.59105,2.59105,2.59044,2.59051,6000000.0
2009-06-10 04:28:00,2.58998,2.59023,2.58998,2.59006,13000000.0
2009-06-10 04:29:00,2.58979,2.58985,2.5893,2.5893,8000000.0
2009-06-10 04:30:00,2.58924,2.58942,2.58878,2.58942,14000000.0
2009-06-10 04:31:00,2.58949,2.58967,2.5892,2.58967,5000000.0
2009-06-10 04:32:00,2.59006,2.59006,2.58943,2.58956,7000000.0
2009-06-10 04:33:00,2.58924,2.58924,2.58822,2.58876,8000000.0
2009-06-10 04:34:00,2.58872,2.58886,2.5886,2.58864,9000000.0
2009-06-10 04:35:00,2.58915,2.58929,2.58898,2.58911,6000000.0
2009-06-10 04:36:00,2.58909,2.58972,2.58909,2.58972,9000000.0
2009-06-10 04:37:00,2.58982,2.58982,2.58957,2.58957,7000000.0
2009-06-10 04:38:00,2.58989,2.5902,2.58989,2.59016,6000000.0
2009-06-10 04:39:00,2.59015,2.59024,2.58999,2.58999,7000000.0
2009-06-10 04:40:00,2.58983,2.59013,2.58983,2.58987,7000000.0
2009-06-10 04:41:00,2.58989,2.58989,2.58942,2.58951,8000000.0
2009-06-10 04:42:00,2.58896,2.58909,2.58877,2.58909,21000000.0
2009-06-10 04:43:00,2.58921,2.58988,2.58884,2.58988,12000000.0
2009-06-10 04:44:00,2.58928,2.58928,2.58922,2.58928,7000000.0
2009-06-10 04:45:00,2.58898,2.59008,2.58898,2.59008,7000000.0
2009-06-10 04:46:00,2.58935,2.58935,2.58868,2.58924,7000000.0
2009-06-10 04:47:00,2.58954,2.58968,2.58954,2.58957,7000000.0
2009-06-10 04:48:00,2.58966,2.58966,2.58942,2.58942,5000000.0
2009-06-10 04:49:00,2.58947,2.58947,2.58916,2.58916,8000000.0
2009-06-10 04:50:00,2.58933,2.5896,2.58933,2.58951,8000000.0
2009-06-10 04:51:00,2.58949,2.59006,2.58943,2.59006,6000000.0
2009-06-10 04:52:00,2.59057,2.59136,2.59057,2.59085,8000000.0
2009-06-10 04:53:00,2.5899,2.59046,2.58988,2.59046,8000000.0
2009-06-10 04:54:00,2.58984,2.5903,2.58984,2.5901,8000000.0
2009-06-10 04:55:00,2.59019,2.59019,2.58944,2.58944,7000000.0
2009-06-10 04:56:00,2.58955,2.58991,2.58955,2.58991,8000000.0
2009-06-10 04:57:00,2.58985,2.5899,2.58966,2.5899,8000000.0
2009-06-10 04:58:00,2.58982,2.58982,2.58972,2.5898,10000000.0
2009-06-10 04:59:00,2.59006,2.5902,2.58999,2.5902,9000000.0
2009-06-10 05:00:00,2.59009,2.59009,2.58987,2.58987,7000000.0
2009-06-10 05:01:00,2.58993,2.58993,2.58927,2.58927,6000000.0
2009-06-10 05:02:00,2.5891,2.58943,2.5891,2.58935,8000000.0
2009-06-10 05:03:00,2.58921,2.58921,2.58893,2.58893,13800000.0
2009-06-10 05:04:00,2.58872,2.58881,2.58841,2.58875,8000000.0
2009-06-10 05:05:00,2.58888,2.58902,2.58878,2.58902,12000000.0
2009-06-10 05:06:00,2.58871,2.58891,2.58871,2.58886,10000000.0
2009-06-10 05:07:00,2.58843,2.58907,2.58813,2.58907,8000000.0
2009-06-10 05:08:00,2.58905,2.58905,2.58881,2.58895,9000000.0
2009-06-10 05:09:00,2.589,2.58949,2.589,2.58933,8000000.0
2009-06-10 05:10:00,2.58988,2.58997,2.58963,2.58997,10000000.0
2009-06-10 05:11:00,2.59039,2.59039,2.58985,2.59012,8000000.0
2009-06-10 05:12:00,2.58996,2.58996,2.58985,2.58985,12000000.0
2009-06-10 05:13:00,2.59015,2.59015,2.58999,2.58999,8000000.0
2009-06-10 05:14:00,2.59005,2.59016,2.59002,2.59016,11000000.0
2009-06-10 05:15:00,2.59014,2.59014,2.58987,2.59006,8000000.0
2009-06-10 05:16:00,2.5906,2.5906,2.58954,2.58974,9000000.0
2009-06-10 05:17:00,2.58996,2.58996,2.58985,2.58985,11000000.0
2009-06-10 05:18:00,2.59016,2.5907,2.59016,2.59054,7000000.0
2009-06-10 05:19:00,2.59055,2.59055,2.58952,2.59028,10000000.0
2009-06-10 05:20:00,2.59025,2.59057,2.58971,2.58971,9000000.0
2009-06-10 05:21:00,2.5904,2.59047,2.59019,2.59019,5000000.0
2009-06-10 05:22:00,2.58957,2.58961,2.58948,2.58961,5000000.0
2009-06-10 05:23:00,2.59012,2.59128,2.59012,2.59125,22000000.0
2009-06-10 05:24:00,2.59133,2.59149,2.59112,2.59149,25000000.0
2009-06-10 05:25:00,2.59151,2.59151,2.59091,2.59091,7000000.0
2009-06-10 05:26:00,2.59049,2.59067,2.5903,2.59067,6000000.0
2009-06-10 05:27:00,2.58986,2.59091,2.58964,2.59091,8000000.0
2009-06-10 05:28:00,2.59095,2.59134,2.59094,2.59134,8000000.0
2009-06-10 05:29:00,2.59119,2.59119,2.59073,2.59073,15000000.0
2009-06-10 05:30:00,2.59125,2.59125,2.59087,2.59087,6000000.0
2009-06-10 05:31:00,2.59126,2.59181,2.59114,2.59181,8000000.0
2009-06-10 05:32:00,2.59184,2.59207,2.59178,2.59207,8000000.0
2009-06-10 05:33:00,2.59185,2.59185,2.59131,2.59131,7000000.0
2009-06-10 05:34:00,2.59089,2.59089,2.59072,2.59078,8800000.0
2009-06-10 05:35:00,2.59107,2.59113,2.59102,2.59102,6000000.0
2009-06-10 05:36:00,2.59064,2.59064,2.58995,2.59003,12000000.0
2009-06-10 05:37:00,2.59015,2.59031,2.59014,2.59014,8000000.0
2009-06-10 05:38:00,2.59053,2.59102,2.59053,2.59102,6000000.0
2009-06-10 05:39:00,2.59102,2.59113,2.59078,2.59078,10000000.0
2009-06-10 05:40:00,2.59088,2.59088,2.59042,2.59046,8000000.0
2009-06-10 05:41:00,2.59055,2.59085,2.59055,2.59085,9000000.0
2009-06-10 05:42:00,2.59134,2.59144,2.59113,2.59144,7000000.0
2009-06-10 05:43:00,2.59138,2.59138,2.59122,2.59123,7000000.0
2009-06-10 05:44:00,2.59122,2.59129,2.5911,2.59118,11000000.0
2009-06-10 05:45:00,2.591,2.59106,2.59076,2.59084,8000000.0
2009-06-10 05:46:00,2.591,2.59112,2.59088,2.59112,5000000.0
2009-06-10 05:47:00,2.59104,2.59104,2.59046,2.59094,8000000.0
2009-06-10 05:48:00,2.5912,2.59185,2.5912,2.59185,8000000.0
2009-06-10 05:49:00,2.59179,2.59185,2.59163,2.59173,10000000.0
2009-06-10 05:50:00,2.59095,2.59108,2.59095,2.59108,10000000.0
2009-06-10 05:51:00,2.59146,2.59146,2.59089,2.59089,22000000.0
2009-06-10 05:52:00,2.5913,2.5914,2.59116,2.59116,5000000.0
2009-06-10 05:53:00,2.59118,2.59118,2.59105,2.59108,7000000.0
2009-06-10 05:54:00,2.59093,2.59093,2.59039,2.59039,8000000.0
2009-06-10 05:55:00,2.59028,2.59028,2.59008,2.59008,11000000.0
2009-06-10 05:56:00,2.59021,2.59034,2.59021,2.59034,20000000.0
2009-06-10 05:57:00,2.59074,2.59074,2.59031,2.59031,5000000.0
2009-06-10 05:58:00,2.59097,2.59173,2.59097,2.5917,8000000.0
2009-06-10 05:59:00,2.59188,2.59194,2.59188,2.59194,7800000.0
2009-06-10 06:00:00,2.59186,2.59186,2.59088,2.59089,21000000.0
2009-06-10 06:01:00,2.59099,2.59099,2.5907,2.59075,9000000.0
2009-06-10 06:02:00,2.59049,2.59049,2.59027,2.59032,8000000.0
2009-06-10 06:03:00,2.58918,2.59016,2.58918,2.58974,23000000.0
2009-06-10 06:04:00,2.59056,2.59108,2.59056,2.59108,17000000.0
2009-06-10 06:05:00,2.59104,2.59104,2.59023,2.59024,8000000.0
2009-06-10 06:06:00,2.59025,2.59087,2.59025,2.59085,5000000.0
2009-06-10 06:07:00,2.59077,2.59077,2.59047,2.59047,9000000.0
2009-06-10 06:08:00,2.59043,2.59051,2.59041,2.59041,10000000.0
2009-06-10 06:09:00,2.59042,2.5906,2.59025,2.59025,10000000.0
2009-06-10 06:10:00,2.59017,2.59017,2.58998,2.58998,10000000.0
2009-06-10 06:11:00,2.59008,2.59011,2.59,2.59003,7000000.0
2009-06-10 06:12:00,2.59048,2.59068,2.59025,2.59025,14000000.0
2009-06-10 06:13:00,2.59033,2.59056,2.59032,2.59032,10000000.0
2009-06-10 06:14:00,2.5907,2.59147,2.5907,2.59147,12000000.0
2009-06-10 06:15:00,2.59135,2.59144,2.59045,2.59059,18000000.0
2009-06-10 06:16:00,2.59078,2.59084,2.59055,2.59083,8000000.0
2009-06-10 06:17:00,2.59115,2.59183,2.59115,2.59183,10000000.0
2009-06-10 06:18:00,2.59201,2.59212,2.59174,2.59177,8000000.0
2009-06-10 06:19:00,2.59195,2.59243,2.59166,2.59243,8000000.0
2009-06-10 06:20:00,2.59202,2.59202,2.5915,2.5915,11000000.0
2009-06-10 06:21:00,2.59095,2.59095,2.59042,2.59092,20000000.0
2009-06-10 06:22:00,2.59116,2.59116,2.59063,2.59077,11000000.0
2009-06-10 06:23:00,2.59093,2.59116,2.59077,2.59116,8000000.0
2009-06-10 06:24:00,2.59177,2.59229,2.59173,2.59173,7000000.0
2009-06-10 06:25:00,2.59171,2.59171,2.59137,2.59138,9000000.0
2009-06-10 06:26:00,2.59141,2.59141,2.59081,2.59107,8000000.0
2009-06-10 06:27:00,2.59085,2.59088,2.59049,2.59088,7000000.0
2009-06-10 06:28:00,2.59132,2.59132,2.59089,2.59089,8000000.0
2009-06-10 06:29:00,2.59035,2.59035,2.59,2.59009,6000000.0
2009-06-10 06:30:00,2.59,2.59037,2.58995,2.59037,9000000.0
2009-06-10 06:31:00,2.59034,2.59066,2.59016,2.59016,8000000.0
2009-06-10 06:32:00,2.59037,2.59037,2.58957,2.58957,6000000.0
2009-06-10 06:33:00,2.58984,2.59013,2.58983,2.58983,12000000.0
2009-06-10 06:34:00,2.58961,2.58961,2.58852,2.58872,14000000.0
2009-06-10 06:35:00,2.58957,2.58957,2.58878,2.58878,7000000.0
2009-06-10 06:36:00,2.58872,2.58937,2.58872,2.58937,18000000.0
2009-06-10 06:37:00,2.58957,2.5899,2.58957,2.58967,27000000.0
2009-06-10 06:38:00,2.58943,2.58943,2.58835,2.58872,9000000.0
2009-06-10 06:39:00,2.58951,2.58955,2.58937,2.58955,9000000.0
2009-06-10 06:40:00,2.5896,2.5896,2.58943,2.58945,7000000.0
2009-06-10 06:41:00,2.58947,2.5896,2.58937,2.58942,12000000.0
2009-06-10 06:42:00,2.5891,2.58931,2.58908,2.58931,6000000.0
2009-06-10 06:43:00,2.58936,2.58936,2.58824,2.58824,7000000.0
2009-06-10 06:44:00,2.5879,2.5879,2.58668,2.5867,11000000.0
2009-06-10 06:45:00,2.58682,2.58682,2.58547,2.58547,19000000.0
2009-06-10 06:46:00,2.58561,2.58579,2.58561,2.58579,8000000.0
2009-06-10 06:47:00,2.58506,2.58506,2.58329,2.5841,7000000.0
2009-06-10 06:48:00,2.58392,2.58392,2.58211,2.58211,8000000.0
2009-06-10 06:49:00,2.58227,2.58249,2.58213,2.58213,7000000.0
2009-06-10 06:50:00,2.58194,2.58194,2.58111,2.58113,8000000.0
2009-06-10 06:51:00,2.58104,2.58218,2.58104,2.58218,7000000.0
2009-06-10 06:52:00,2.58247,2.58247,2.58194,2.58247,10000000.0
2009-06-10 06:53:00,2.58248,2.58248,2.58222,2.58222,8000000.0
2009-06-10 06:54:00,2.58199,2.58432,2.58199,2.58432,10000000.0
2009-06-10 06:55:00,2.58461,2.58502,2.58444,2.58444,8000000.0
2009-06-10 06:56:00,2.58318,2.58418,2.58287,2.58418,7000000.0
2009-06-10 06:57:00,2.584,2.58412,2.58292,2.58412,8000000.0
2009-06-10 06:58:00,2.58417,2.58417,2.58338,2.58411,8000000.0
2009-06-10 06:59:00,2.58345,2.58345,2.58284,2.58287,19000000.0
2009-06-10 07:00:00,2.58322,2.58322,2.58211,2.58226,23000000.0
2009-06-10 07:01:00,2.58341,2.58357,2.58331,2.58335,8000000.0
2009-06-10 07:02:00,2.58425,2.58487,2.58425,2.58459,10000000.0
2009-06-10 07:03:00,2.585,2.585,2.58437,2.58437,7000000.0
2009-06-10 07:04:00,2.58463,2.58532,2.58463,2.58532,7000000.0
2009-06-10 07:05:00,2.58574,2.58619,2.58574,2.58612,5000000.0
2009-06-10 07:06:00,2.58599,2.58599,2.58472,2.58472,7000000.0
2009-06-10 07:07:00,2.5848,2.58512,2.5848,2.585,6800000.0
2009-06-10 07:08:00,2.58532,2.58557,2.58532,2.58557,9000000.0
2009-06-10 07:09:00,2.58544,2.58561,2.58468,2.58468,7000000.0
2009-06-10 07:10:00,2.5848,2.5854,2.5848,2.5854,16000000.0
2009-06-10 07:11:00,2.58575,2.5858,2.58569,2.5858,7000000.0
2009-06-10 07:12:00,2.58549,2.58556,2.58428,2.58444,9000000.0
2009-06-10 07:13:00,2.58385,2.58385,2.58294,2.58294,5000000.0
2009-06-10 07:14:00,2.58272,2.58342,2.58272,2.58323,8000000.0
2009-06-10 07:15:00,2.58219,2.58268,2.58188,2.58268,11000000.0
2009-06-10 07:16:00,2.58279,2.58307,2.58268,2.58292,8000000.0
2009-06-10 07:17:00,2.58249,2.58265,2.58241,2.58259,9000000.0
2009-06-10 07:18:00,2.58356,2.58459,2.58356,2.58459,7000000.0
2009-06-10 07:19:00,2.58498,2.58519,2.58498,2.58519,23000000.0
2009-06-10 07:20:00,2.58489,2.58568,2.58483,2.58557,12000000.0
2009-06-10 07:21:00,2.58499,2.5852,2.58497,2.5852,6000000.0
2009-06-10 07:22:00,2.58525,2.58525,2.58502,2.58516,7000000.0
2009-06-10 07:23:00,2.58478,2.58478,2.58384,2.58384,5000000.0
2009-06-10 07:24:00,2.58404,2.58456,2.58404,2.58437,11000000.0
2009-06-10 07:25:00,2.58428,2.58428,2.58367,2.58424,7000000.0
2009-06-10 07:26:00,2.58469,2.58469,2.58384,2.58401,11000000.0
2009-06-10 07:27:00,2.58394,2.58561,2.58394,2.58561,29000000.0
2009-06-10 07:28:00,2.58533,2.58581,2.58533,2.58581,7000000.0
2009-06-10 07:29:00,2.58588,2.58604,2.58577,2.58604,8000000.0
2009-06-10 07:30:00,2.58485,2.58557,2.58443,2.58557,22000000.0
2009-06-10 07:31:00,2.58609,2.58622,2.58526,2.58526,7000000.0
2009-06-10 07:32:00,2.5862,2.58632,2.58619,2.58632,10000000.0
2009-06-10 07:33:00,2.58623,2.58623,2.58593,2.58593,6000000.0
2009-06-10 07:34:00,2.58574,2.58617,2.58574,2.58617,8000000.0
2009-06-10 07:35:00,2.58637,2.58688,2.58637,2.58685,6000000.0
2009-06-10 07:36:00,2.58704,2.58745,2.58685,2.58717,7000000.0
2009-06-10 07:37:00,2.5875,2.58767,2.58741,2.5875,8000000.0
2009-06-10 07:38:00,2.58743,2.58743,2.58668,2.58668,5000000.0
2009-06-10 07:39:00,2.58693,2.58695,2.5868,2.58692,5000000.0
2009-06-10 07:40:00,2.58668,2.58668,2.58647,2.58647,8000000.0
2009-06-10 07:41:00,2.58622,2.58649,2.58622,2.58625,6800000.0
2009-06-10 07:42:00,2.58615,2.58615,2.58526,2.58536,6000000.0
2009-06-10 07:43:00,2.58616,2.58616,2.5857,2.5857,7000000.0
2009-06-10 07:44:00,2.58583,2.58615,2.58582,2.58606,7000000.0
2009-06-10 07:45:00,2.58628,2.5864,2.5862,2.58639,7000000.0
2009-06-10 07:46:00,2.58634,2.58693,2.58625,2.58693,7000000.0
2009-06-10 07:47:00,2.58681,2.5872,2.58637,2.58704,7000000.0
2009-06-10 07:48:00,2.58698,2.58705,2.58658,2.58705,8000000.0
2009-06-10 07:49:00,2.58704,2.58768,2.58704,2.58733,17000000.0
2009-06-10 07:50:00,2.58645,2.58693,2.58645,2.58677,7000000.0
2009-06-10 07:51:00,2.58615,2.58617,2.58357,2.58357,15000000.0
2009-06-10 07:52:00,2.58367,2.58454,2.58363,2.58454,7000000.0
2009-06-10 07:53:00,2.58501,2.58517,2.58479,2.58489,10000000.0
2009-06-10 07:54:00,2.58545,2.5861,2.5852,2.5852,18000000.0
2009-06-10 07:55:00,2.58454,2.58503,2.58454,2.58485,8000000.0
2009-06-10 07:56:00,2.58397,2.58449,2.58397,2.58403,11000000.0
2009-06-10 07:57:00,2.5839,2.5839,2.58307,2.58318,8000000.0
2009-06-10 07:58:00,2.583,2.58373,2.58298,2.58373,5000000.0
2009-06-10 07:59:00,2.58309,2.58329,2.58287,2.58329,5000000.0
2009-06-10 08:00:00,2.58365,2.58415,2.58365,2.58404,6000000.0
2009-06-10 08:01:00,2.58498,2.58498,2.58387,2.58395,13000000.0
2009-06-10 08:02:00,2.58432,2.58452,2.58405,2.58405,11000000.0
2009-06-10 08:03:00,2.58335,2.58335,2.58238,2.58334,8000000.0
2009-06-10 08:04:00,2.58324,2.58366,2.5831,2.58366,7000000.0
2009-06-10 08:05:00,2.58346,2.5837,2.58317,2.5832,8000000.0
2009-06-10 08:06:00,2.58315,2.58315,2.58247,2.58247,8000000.0
2009-06-10 08:07:00,2.58212,2.58312,2.58212,2.58312,6000000.0
2009-06-10 08:08:00,2.58324,2.58355,2.58298,2.58355,27000000.0
2009-06-10 08:09:00,2.58337,2.58371,2.58319,2.58319,8000000.0
2009-06-10 08:10:00,2.58381,2.58451,2.58381,2.58451,11000000.0
2009-06-10 08:11:00,2.58433,2.58452,2.58387,2.58432,30800000.0
2009-06-10 08:12:00,2.5845,2.58457,2.58428,2.58457,8000000.0
2009-06-10 08:13:00,2.58435,2.58435,2.58382,2.58417,8000000.0
2009-06-10 08:14:00,2.58426,2.58426,2.58391,2.58392,21000000.0
2009-06-10 08:15:00,2.58353,2.58353,2.58236,2.58301,19800000.0
2009-06-10 08:16:00,2.58362,2.58482,2.58362,2.58476,24000000.0
2009-06-10 08:17:00,2.58455,2.58455,2.58381,2.58381,25000000.0
2009-06-10 08:18:00,2.58376,2.5843,2.58364,2.58379,22000000.0
2009-06-10 08:19:00,2.58389,2.58433,2.58389,2.58408,17000000.0
2009-06-10 08:20:00,2.58461,2.58461,2.58387,2.58419,8000000.0
2009-06-10 08:21:00,2.58455,2.58533,2.58455,2.58533,26000000.0
2009-06-10 08:22:00,2.58588,2.58605,2.58559,2.58605,7000000.0
2009-06-10 08:23:00,2.58645,2.58703,2.58645,2.587,5000000.0
2009-06-10 08:24:00,2.58681,2.58696,2.58649,2.58649,7000000.0
2009-06-10 08:25:00,2.58693,2.58769,2.58693,2.58724,10800000.0
2009-06-10 08:26:00,2.5874,2.58805,2.58728,2.58805,23000000.0
2009-06-10 08:27:00,2.58866,2.58867,2.58816,2.58852,7000000.0
2009-06-10 08:28:00,2.58868,2.58903,2.58858,2.58903,8000000.0
2009-06-10 08:29:00,2.58858,2.58886,2.5871,2.5871,8000000.0
2009-06-10 08:30:00,2.58761,2.58798,2.58761,2.58798,25000000.0
2009-06-10 08:31:00,2.58804,2.58832,2.58798,2.58799,36000000.0
2009-06-10 08:32:00,2.58873,2.59093,2.58873,2.59093,7000000.0
2009-06-10 08:33:00,2.59006,2.59016,2.58998,2.59014,8000000.0
2009-06-10 08:34:00,2.58952,2.58998,2.58917,2.58917,66000000.0
2009-06-10 08:35:00,2.5891,2.58913,2.58878,2.58899,9000000.0
2009-06-10 08:36:00,2.58928,2.58972,2.58903,2.58903,23000000.0
2009-06-10 08:37:00,2.58936,2.58966,2.58936,2.58941,8000000.0
2009-06-10 08:38:00,2.59031,2.59061,2.58992,2.58992,9000000.0
2009-06-10 08:39:00,2.59064,2.59064,2.59023,2.59023,10000000.0
2009-06-10 08:40:00,2.58977,2.58994,2.58957,2.5898,11000000.0
2009-06-10 08:41:00,2.59022,2.5911,2.59022,2.59086,21000000.0
2009-06-10 08:42:00,2.59025,2.59111,2.58846,2.59111,9000000.0
2009-06-10 08:43:00,2.59072,2.59073,2.59044,2.59073,8000000.0
2009-06-10 08:44:00,2.59078,2.59115,2.59074,2.59088,20000000.0
2009-06-10 08:45:00,2.59016,2.59019,2.5896,2.5896,11000000.0
2009-06-10 08:46:00,2.58936,2.58998,2.58936,2.58998,42800000.0
2009-06-10 08:47:00,2.59032,2.59042,2.59019,2.59019,6800000.0
2009-06-10 08:48:00,2.58988,2.58988,2.58946,2.58967,31600000.0
2009-06-10 08:49:00,2.58894,2.58948,2.58894,2.58948,8000000.0
2009-06-10 08:50:00,2.59032,2.59133,2.59032,2.59133,9000000.0
2009-06-10 08:51:00,2.59138,2.59273,2.59138,2.59267,11000000.0
2009-06-10 08:52:00,2.59165,2.59178,2.59094,2.59178,47000000.0
2009-06-10 08:53:00,2.59112,2.59138,2.59081,2.59081,65000000.0
2009-06-10 08:54:00,2.5908,2.59253,2.5908,2.59201,29000000.0
2009-06-10 08:55:00,2.59144,2.59216,2.59144,2.59216,46000000.0
2009-06-10 08:56:00,2.5914,2.5914,2.59015,2.59015,23800000.0
2009-06-10 08:57:00,2.59029,2.59029,2.58828,2.58931,28000000.0
2009-06-10 08:58:00,2.58943,2.58982,2.58943,2.58982,22000000.0
2009-06-10 08:59:00,2.59026,2.59026,2.58963,2.58963,28000000.0
2009-06-10 09:00:00,2.59006,2.5905,2.59006,2.59017,34800000.0
2009-06-10 09:01:00,2.5901,2.59011,2.5893,2.5893,7000000.0
2009-06-10 09:02:00,2.58931,2.58931,2.58801,2.58802,17000000.0
2009-06-10 09:03:00,2.58787,2.58893,2.58771,2.58893,14000000.0
2009-06-10 09:04:00,2.58891,2.58891,2.58619,2.58619,40000000.0
2009-06-10 09:05:00,2.58549,2.58682,2.58549,2.58682,18000000.0
2009-06-10 09:06:00,2.58655,2.58655,2.58599,2.58599,29800000.0
2009-06-10 09:07:00,2.58561,2.58561,2.58397,2.58397,37000000.0
2009-06-10 09:08:00,2.58382,2.58399,2.58318,2.58318,28000000.0
2009-06-10 09:09:00,2.583,2.58374,2.58274,2.58374,59000000.0
2009-06-10 09:10:00,2.5847,2.58535,2.58417,2.58535,34000000.0
2009-06-10 09:11:00,2.58549,2.58604,2.58513,2.58604,43000000.0
2009-06-10 09:12:00,2.58613,2.58613,2.58578,2.58585,55000000.0
2009-06-10 09:13:00,2.58598,2.58708,2.58549,2.58549,8000000.0
2009-06-10 09:14:00,2.58534,2.58553,2.58534,2.58537,64000000.0
2009-06-10 09:15:00,2.58558,2.58571,2.58512,2.58519,52000000.0
2009-06-10 09:16:00,2.58497,2.58523,2.58497,2.58523,43000000.0
2009-06-10 09:17:00,2.5852,2.5852,2.58492,2.58517,50000000.0
2009-06-10 09:18:00,2.5853,2.58541,2.58513,2.58541,59800000.0
2009-06-10 09:19:00,2.58447,2.58475,2.58427,2.58456,49000000.0
2009-06-10 09:20:00,2.58427,2.58445,2.58412,2.58412,8000000.0
2009-06-10 09:21:00,2.58398,2.5842,2.5838,2.58398,62000000.0
2009-06-10 09:22:00,2.58411,2.58485,2.58411,2.58485,73000000.0
2009-06-10 09:23:00,2.58524,2.58524,2.58426,2.5847,80000000.0
2009-06-10 09:24:00,2.58414,2.58425,2.58402,2.58405,50000000.0
2009-06-10 09:25:00,2.58423,2.58423,2.58339,2.58339,8000000.0
2009-06-10 09:26:00,2.58289,2.58314,2.58289,2.58314,58000000.0
2009-06-10 09:27:00,2.58372,2.58404,2.58372,2.58404,70600000.0
2009-06-10 09:28:00,2.5841,2.58427,2.58344,2.58356,51800000.0
2009-06-10 09:29:00,2.58429,2.58445,2.58421,2.58429,34000000.0
2009-06-10 09:30:00,2.58395,2.58444,2.58395,2.58444,23000000.0
2009-06-10 09:31:00,2.58463,2.58548,2.58463,2.58544,20000000.0
2009-06-10 09:32:00,2.58541,2.58541,2.58489,2.58489,45000000.0
2009-06-10 09:33:00,2.58474,2.58526,2.58474,2.58518,38000000.0
2009-06-10 09:34:00,2.58498,2.58498,2.58453,2.58453,32000000.0
2009-06-10 09:35:00,2.58462,2.58496,2.58462,2.58489,9000000.0
2009-06-10 09:36:00,2.5851,2.5851,2.58403,2.58419,46000000.0
2009-06-10 09:37:00,2.58441,2.58529,2.58441,2.58529,53000000.0
2009-06-10 09:38:00,2.5855,2.58582,2.58549,2.58563,37000000.0
2009-06-10 09:39:00,2.58553,2.58553,2.5846,2.5846,55000000.0
2009-06-10 09:40:00,2.58441,2.58446,2.58426,2.58432,62800000.0
2009-06-10 09:41:00,2.58432,2.58442,2.58417,2.58426,44800000.0
2009-06-10 09:42:00,2.58437,2.58443,2.58412,2.58443,51000000.0
2009-06-10 09:43:00,2.58422,2.58422,2.58351,2.58351,58000000.0
2009-06-10 09:44:00,2.58352,2.58445,2.58352,2.58445,29000000.0
2009-06-10 09:45:00,2.58463,2.58501,2.58456,2.5849,7000000.0
2009-06-10 09:46:00,2.58459,2.58459,2.58423,2.58445,35000000.0
2009-06-10 09:47:00,2.58457,2.58457,2.58386,2.58386,5000000.0
2009-06-10 09:48:00,2.58387,2.5843,2.58387,2.58412,8000000.0
2009-06-10 09:49:00,2.58423,2.58423,2.58368,2.58368,34000000.0
2009-06-10 09:50:00,2.58351,2.58431,2.58351,2.58413,54000000.0
2009-06-10 09:51:00,2.58403,2.58408,2.5837,2.5837,65800000.0
2009-06-10 09:52:00,2.5833,2.5833,2.58194,2.58259,35000000.0
2009-06-10 09:53:00,2.58269,2.58288,2.58269,2.58279,40800000.0
2009-06-10 09:54:00,2.58263,2.58264,2.58221,2.58229,48000000.0
2009-06-10 09:55:00,2.58244,2.58318,2.58244,2.58318,51000000.0
2009-06-10 09:56:00,2.58302,2.58302,2.5825,2.58268,49000000.0
2009-06-10 09:57:00,2.5832,2.58348,2.58298,2.58298,7000000.0
2009-06-10 09:58:00,2.58276,2.58415,2.58272,2.58415,48600000.0
2009-06-10 09:59:00,2.58411,2.58411,2.58264,2.58264,42800000.0
2009-06-10 10:00:00,2.5832,2.58478,2.5832,2.58478,59000000.0
2009-06-10 10:01:00,2.58497,2.58533,2.58497,2.58533,48000000.0
2009-06-10 10:02:00,2.5858,2.58586,2.58547,2.58547,30800000.0
2009-06-10 10:03:00,2.58558,2.58558,2.58499,2.58503,39800000.0
2009-06-10 10:04:00,2.5847,2.58501,2.5847,2.58471,10000000.0
2009-06-10 10:05:00,2.58468,2.58573,2.58468,2.58573,44000000.0
2009-06-10 10:06:00,2.58597,2.58626,2.58546,2.58588,43000000.0
2009-06-10 10:07:00,2.58586,2.58586,2.58463,2.58463,57000000.0
2009-06-10 10:08:00,2.58519,2.58616,2.58519,2.58608,57000000.0
2009-06-10 10:09:00,2.58623,2.58623,2.58573,2.58573,66000000.0
2009-06-10 10:10:00,2.58537,2.58621,2.58391,2.58391,61600000.0
2009-06-10 10:11:00,2.58393,2.58413,2.58364,2.58364,9000000.0
2009-06-10 10:12:00,2.58361,2.58403,2.5835,2.58403,76800000.0
2009-06-10 10:13:00,2.58432,2.58432,2.58384,2.58384,52000000.0
2009-06-10 10:14:00,2.58401,2.58419,2.58384,2.58384,43000000.0
2009-06-10 10:15:00,2.58364,2.58395,2.58364,2.58392,49000000.0
2009-06-10 10:16:00,2.58381,2.58399,2.58363,2.58399,42000000.0
2009-06-10 10:17:00,2.58379,2.58382,2.58356,2.58382,45000000.0
2009-06-10 10:18:00,2.58398,2.58448,2.58398,2.58434,46000000.0
2009-06-10 10:19:00,2.58417,2.58488,2.58386,2.58488,56000000.0
2009-06-10 10:20:00,2.58499,2.58499,2.58426,2.58446,43000000.0
2009-06-10 10:21:00,2.58454,2.58512,2.58419,2.58512,7000000.0
2009-06-10 10:22:00,2.58554,2.58598,2.58541,2.58541,52800000.0
2009-06-10 10:23:00,2.58562,2.58585,2.58512,2.58585,7800000.0
2009-06-10 10:24:00,2.58619,2.58666,2.58619,2.58666,55000000.0
2009-06-10 10:25:00,2.58632,2.58632,2.58454,2.58454,62000000.0
2009-06-10 10:26:00,2.58401,2.58408,2.58358,2.58367,61000000.0
2009-06-10 10:27:00,2.58301,2.58333,2.58245,2.58333,69000000.0
2009-06-10 10:28:00,2.58331,2.58332,2.58305,2.5832,65000000.0
2009-06-10 10:29:00,2.58325,2.58329,2.58287,2.58297,47000000.0
2009-06-10 10:30:00,2.58396,2.58471,2.58341,2.58341,44000000.0
2009-06-10 10:31:00,2.58197,2.58197,2.58161,2.58173,31000000.0
2009-06-10 10:32:00,2.58154,2.58168,2.58095,2.58168,46000000.0
2009-06-10 10:33:00,2.58151,2.58231,2.58125,2.58216,22000000.0
2009-06-10 10:34:00,2.58082,2.58179,2.58044,2.58179,24000000.0
2009-06-10 10:35:00,2.58157,2.58202,2.58157,2.58202,23000000.0
2009-06-10 10:36:00,2.58193,2.58207,2.58171,2.58171,37000000.0
2009-06-10 10:37:00,2.58175,2.58187,2.58163,2.58176,23000000.0
2009-06-10 10:38:00,2.58179,2.58179,2.58076,2.58177,29000000.0
2009-06-10 10:39:00,2.58182,2.5823,2.58182,2.5821,10000000.0
2009-06-10 10:40:00,2.58167,2.5818,2.58136,2.58151,26000000.0
2009-06-10 10:41:00,2.58161,2.58209,2.58161,2.58209,38000000.0
2009-06-10 10:42:00,2.58166,2.58172,2.58134,2.58134,40000000.0
2009-06-10 10:43:00,2.58073,2.58073,2.5787,2.5787,27000000.0
2009-06-10 10:44:00,2.57807,2.57864,2.57807,2.57807,25000000.0
2009-06-10 10:45:00,2.57785,2.579,2.57785,2.579,8000000.0
2009-06-10 10:46:00,2.5793,2.5807,2.5793,2.58046,36000000.0
2009-06-10 10:47:00,2.57981,2.57981,2.57881,2.57881,32000000.0
2009-06-10 10:48:00,2.57893,2.5798,2.57893,2.57977,36000000.0
2009-06-10 10:49:00,2.58027,2.58096,2.58006,2.58096,44000000.0
2009-06-10 10:50:00,2.58091,2.58091,2.57978,2.57978,50000000.0
2009-06-10 10:51:00,2.57953,2.5798,2.57908,2.57908,8000000.0
2009-06-10 10:52:00,2.57944,2.58249,2.57944,2.58249,43800000.0
2009-06-10 10:53:00,2.58187,2.5828,2.58187,2.58222,65000000.0
2009-06-10 10:54:00,2.58227,2.58249,2.58226,2.58249,8000000.0
2009-06-10 10:55:00,2.58346,2.58346,2.58287,2.58303,51000000.0
2009-06-10 10:56:00,2.58301,2.58301,2.58258,2.58297,41000000.0
2009-06-10 10:57:00,2.58245,2.58245,2.58192,2.58192,47800000.0
2009-06-10 10:58:00,2.58239,2.58291,2.58239,2.58243,8000000.0
2009-06-10 10:59:00,2.58276,2.58276,2.58147,2.58196,49000000.0
2009-06-10 11:00:00,2.58187,2.58187,2.58165,2.58175,47000000.0
2009-06-10 11:01:00,2.58142,2.58258,2.58053,2.58258,40800000.0
2009-06-10 11:02:00,2.58223,2.58232,2.58198,2.58232,24000000.0
2009-06-10 11:03:00,2.58269,2.58341,2.58269,2.58341,45000000.0
2009-06-10 11:04:00,2.5829,2.5829,2.58196,2.58225,33000000.0
2009-06-10 11:05:00,2.58203,2.58232,2.58148,2.58168,23000000.0
2009-06-10 11:06:00,2.58149,2.58225,2.58138,2.58225,16000000.0
2009-06-10 11:07:00,2.58205,2.58205,2.58148,2.58177,34000000.0
2009-06-10 11:08:00,2.58199,2.58252,2.58187,2.58252,30000000.0
2009-06-10 11:09:00,2.58214,2.58231,2.5813,2.58231,48000000.0
2009-06-10 11:10:00,2.58228,2.58268,2.58214,2.58265,7000000.0
2009-06-10 11:11:00,2.58305,2.5833,2.58272,2.58314,43000000.0
2009-06-10 11:12:00,2.58347,2.5841,2.58332,2.5841,10000000.0
2009-06-10 11:13:00,2.58376,2.58376,2.58294,2.58347,61000000.0
2009-06-10 11:14:00,2.58318,2.58318,2.58268,2.58304,46000000.0
2009-06-10 11:15:00,2.58269,2.58269,2.58139,2.5816,30000000.0
2009-06-10 11:16:00,2.58166,2.58166,2.57951,2.57951,11000000.0
2009-06-10 11:17:00,2.57899,2.57973,2.57898,2.57934,46000000.0
2009-06-10 11:18:00,2.57922,2.58032,2.57922,2.58032,43000000.0
2009-06-10 11:19:00,2.58005,2.58012,2.57977,2.58012,8000000.0
2009-06-10 11:20:00,2.57992,2.58025,2.5797,2.58016,58000000.0
2009-06-10 11:21:00,2.58024,2.58026,2.57979,2.57979,38000000.0
2009-06-10 11:22:00,2.57981,2.58016,2.57958,2.58016,48000000.0
2009-06-10 11:23:00,2.57919,2.57919,2.5788,2.5788,7000000.0
2009-06-10 11:24:00,2.57782,2.57782,2.57692,2.57769,52000000.0
2009-06-10 11:25:00,2.57781,2.57831,2.57777,2.57831,48000000.0
2009-06-10 11:26:00,2.57895,2.57969,2.57895,2.57924,40000000.0
2009-06-10 11:27:00,2.57895,2.57895,2.57769,2.57769,38000000.0
2009-06-10 11:28:00,2.57761,2.57942,2.57761,2.57942,67000000.0
2009-06-10 11:29:00,2.58006,2.58053,2.58006,2.58022,43800000.0
2009-06-10 11:30:00,2.57998,2.581,2.57998,2.581,33000000.0
2009-06-10 11:31:00,2.58136,2.58136,2.58049,2.58049,50000000.0
2009-06-10 11:32:00,2.58014,2.58021,2.57977,2.57977,47800000.0
2009-06-10 11:33:00,2.57966,2.57966,2.57903,2.57903,32000000.0
2009-06-10 11:34:00,2.57913,2.57948,2.57904,2.57919,42000000.0
2009-06-10 11:35:00,2.57988,2.58068,2.57988,2.58065,7000000.0
2009-06-10 11:36:00,2.57982,2.58001,2.57903,2.57903,61000000.0
2009-06-10 11:37:00,2.57884,2.57904,2.5788,2.57904,53000000.0
2009-06-10 11:38:00,2.57869,2.57872,2.57841,2.57847,63800000.0
2009-06-10 11:39:00,2.57786,2.57786,2.57714,2.57725,72000000.0
2009-06-10 11:40:00,2.57712,2.57813,2.57712,2.57736,37000000.0
2009-06-10 11:41:00,2.57726,2.57748,2.5771,2.57741,39000000.0
2009-06-10 11:42:00,2.57714,2.57757,2.57707,2.57757,35000000.0
2009-06-10 11:43:00,2.57788,2.57801,2.57748,2.57782,8000000.0
2009-06-10 11:44:00,2.5782,2.57878,2.5782,2.57878,66000000.0
2009-06-10 11:45:00,2.57868,2.57868,2.57844,2.57849,60800000.0
2009-06-10 11:46:00,2.57841,2.57882,2.57841,2.57882,41600000.0
2009-06-10 11:47:00,2.57853,2.57864,2.57778,2.57802,16000000.0
2009-06-10 11:48:00,2.57796,2.579,2.5778,2.579,24000000.0
2009-06-10 11:49:00,2.57963,2.57985,2.57947,2.57962,43000000.0
2009-06-10 11:50:00,2.58022,2.58179,2.58022,2.58179,47000000.0
2009-06-10 11:51:00,2.58213,2.58292,2.5816,2.58292,7000000.0
2009-06-10 11:52:00,2.58151,2.58151,2.58103,2.58106,33000000.0
2009-06-10 11:53:00,2.58143,2.58175,2.58138,2.58165,41000000.0
2009-06-10 11:54:00,2.58135,2.58163,2.58128,2.58149,40800000.0
2009-06-10 11:55:00,2.58126,2.58142,2.58096,2.58142,39000000.0
2009-06-10 11:56:00,2.58146,2.58146,2.58128,2.5814,48000000.0
2009-06-10 11:57:00,2.5805,2.58057,2.58002,2.58002,35000000.0
2009-06-10 11:58:00,2.58051,2.58178,2.58051,2.58178,40000000.0
2009-06-10 11:59:00,2.58212,2.58212,2.58128,2.58172,50000000.0
2009-06-10 12:00:00,2.58114,2.58129,2.58101,2.58129,37000000.0
2009-06-10 12:01:00,2.581,2.58148,2.581,2.58148,44000000.0
2009-06-10 12:02:00,2.5811,2.5811,2.58055,2.58096,31000000.0
2009-06-10 12:03:00,2.58162,2.58224,2.58162,2.58199,45000000.0
2009-06-10 12:04:00,2.58165,2.58212,2.58165,2.58212,32000000.0
2009-06-10 12:05:00,2.58246,2.58333,2.58231,2.58333,53000000.0
2009-06-10 12:06:00,2.58336,2.58336,2.58159,2.58159,22000000.0
2009-06-10 12:07:00,2.58187,2.58187,2.58089,2.58089,44000000.0
2009-06-10 12:08:00,2.5807,2.5807,2.58046,2.58051,46000000.0
2009-06-10 12:09:00,2.58106,2.5822,2.58093,2.58177,24000000.0
2009-06-10 12:10:00,2.58161,2.58211,2.58161,2.58211,38000000.0
2009-06-10 12:11:00,2.58219,2.58274,2.58219,2.58274,10000000.0
2009-06-10 12:12:00,2.58305,2.58365,2.58305,2.58365,43000000.0
2009-06-10 12:13:00,2.58361,2.58361,2.58265,2.58265,33000000.0
2009-06-10 12:14:00,2.5825,2.58308,2.58242,2.58308,42000000.0
2009-06-10 12:15:00,2.58261,2.58261,2.58183,2.58192,43000000.0
2009-06-10 12:16:00,2.58231,2.58356,2.58231,2.58356,51000000.0
2009-06-10 12:17:00,2.58406,2.58461,2.58406,2.58461,40000000.0
2009-06-10 12:18:00,2.58513,2.58535,2.58492,2.58492,41000000.0
2009-06-10 12:19:00,2.58431,2.58482,2.58417,2.58417,46000000.0
2009-06-10 12:20:00,2.58449,2.58465,2.58383,2.58383,35000000.0
2009-06-10 12:21:00,2.58325,2.58325,2.58295,2.58301,55000000.0
2009-06-10 12:22:00,2.58296,2.58352,2.58282,2.58352,28000000.0
2009-06-10 12:23:00,2.58368,2.58501,2.58368,2.58478,28000000.0
2009-06-10 12:24:00,2.58494,2.58547,2.58494,2.58547,42000000.0
2009-06-10 12:25:00,2.58623,2.58655,2.58622,2.58655,21000000.0
2009-06-10 12:26:00,2.58688,2.58688,2.58555,2.58555,36000000.0
2009-06-10 12:27:00,2.58563,2.58575,2.58552,2.58561,34000000.0
2009-06-10 12:28:00,2.58587,2.58604,2.58579,2.58593,42000000.0
2009-06-10 12:29:00,2.58597,2.58638,2.584,2.584,70000000.0
2009-06-10 12:30:00,2.58388,2.58614,2.58386,2.58594,44000000.0
2009-06-10 12:31:00,2.58618,2.5866,2.58595,2.5866,48000000.0
2009-06-10 12:32:00,2.58627,2.58627,2.58534,2.58552,36000000.0
2009-06-10 12:33:00,2.58511,2.58533,2.58384,2.58384,60000000.0
2009-06-10 12:34:00,2.58387,2.5842,2.58387,2.58418,18000000.0
2009-06-10 12:35:00,2.58417,2.58455,2.58357,2.58358,14000000.0
2009-06-10 12:36:00,2.58376,2.58438,2.58376,2.5843,41000000.0
2009-06-10 12:37:00,2.58414,2.58496,2.58411,2.58496,9000000.0
2009-06-10 12:38:00,2.58649,2.58658,2.5856,2.58561,29000000.0
2009-06-10 12:39:00,2.58584,2.58645,2.58581,2.58604,19000000.0
2009-06-10 12:40:00,2.58586,2.58586,2.58555,2.58555,12000000.0
2009-06-10 12:41:00,2.58514,2.58599,2.58514,2.58551,18000000.0
2009-06-10 12:42:00,2.58606,2.58649,2.58603,2.58649,26000000.0
2009-06-10 12:43:00,2.58703,2.58774,2.58702,2.58774,30000000.0
2009-06-10 12:44:00,2.58763,2.58763,2.5867,2.58682,26000000.0
2009-06-10 12:45:00,2.58747,2.58885,2.58747,2.58885,36000000.0
2009-06-10 12:46:00,2.58889,2.58931,2.58859,2.58859,39000000.0
2009-06-10 12:47:00,2.58852,2.58911,2.58849,2.58911,8000000.0
2009-06-10 12:48:00,2.58882,2.58882,2.58828,2.58863,23000000.0
2009-06-10 12:49:00,2.58874,2.58874,2.58819,2.58819,37000000.0
2009-06-10 12:50:00,2.58786,2.58786,2.58742,2.5875,5000000.0
2009-06-10 12:51:00,2.58732,2.58743,2.58716,2.58743,8000000.0
2009-06-10 12:52:00,2.58674,2.58674,2.58629,2.58637,28800000.0
2009-06-10 12:53:00,2.58614,2.58614,2.58549,2.5856,23000000.0
2009-06-10 12:54:00,2.58571,2.58586,2.58561,2.58582,21800000.0
2009-06-10 12:55:00,2.58595,2.58595,2.58541,2.58544,27000000.0
2009-06-10 12:56:00,2.58539,2.58539,2.585,2.585,6000000.0
2009-06-10 12:57:00,2.58529,2.58577,2.58529,2.58577,36000000.0
2009-06-10 12:58:00,2.58565,2.5858,2.58558,2.58578,22000000.0
2009-06-10 12:59:00,2.58544,2.58544,2.58382,2.58382,17000000.0
2009-06-10 13:00:00,2.58419,2.58509,2.58419,2.58509,16000000.0
2009-06-10 13:01:00,2.58488,2.58488,2.58401,2.58434,34000000.0
2009-06-10 13:02:00,2.58407,2.58486,2.58381,2.58486,27000000.0
2009-06-10 13:03:00,2.58325,2.58325,2.58224,2.58256,16000000.0
2009-06-10 13:04:00,2.58254,2.58254,2.58238,2.58238,10000000.0
2009-06-10 13:05:00,2.58286,2.58331,2.58285,2.58331,11000000.0
2009-06-10 13:06:00,2.58352,2.58372,2.58352,2.58361,20800000.0
2009-06-10 13:07:00,2.58369,2.58433,2.58369,2.58433,16000000.0
2009-06-10 13:08:00,2.58465,2.58478,2.58442,2.58442,16000000.0
2009-06-10 13:09:00,2.58394,2.58411,2.58326,2.58326,20000000.0
2009-06-10 13:10:00,2.58406,2.5847,2.58397,2.5847,34000000.0
2009-06-10 13:11:00,2.58447,2.58516,2.58447,2.58503,24000000.0
2009-06-10 13:12:00,2.58565,2.58671,2.58565,2.58671,11000000.0
2009-06-10 13:13:00,2.58688,2.58743,2.58685,2.58726,11000000.0
2009-06-10 13:14:00,2.58715,2.58765,2.58712,2.58765,17800000.0
2009-06-10 13:15:00,2.58738,2.58797,2.58737,2.58773,38000000.0
2009-06-10 13:16:00,2.58788,2.58858,2.58788,2.58858,32000000.0
2009-06-10 13:17:00,2.5895,2.5898,2.5895,2.58956,7000000.0
2009-06-10 13:18:00,2.58957,2.58977,2.58951,2.58975,45000000.0
2009-06-10 13:19:00,2.58986,2.59067,2.58986,2.5906,8000000.0
2009-06-10 13:20:00,2.59012,2.5902,2.58998,2.5902,44000000.0
2009-06-10 13:21:00,2.59027,2.59027,2.5897,2.59017,48000000.0
2009-06-10 13:22:00,2.5908,2.59097,2.58987,2.58987,52000000.0
2009-06-10 13:23:00,2.59021,2.59078,2.59021,2.59047,8000000.0
2009-06-10 13:24:00,2.5912,2.59236,2.5912,2.59149,45000000.0
2009-06-10 13:25:00,2.59167,2.5924,2.59144,2.59144,52000000.0
2009-06-10 13:26:00,2.59122,2.59269,2.59122,2.59269,39000000.0
2009-06-10 13:27:00,2.59301,2.5934,2.59296,2.5934,54000000.0
2009-06-10 13:28:00,2.59337,2.59376,2.59286,2.59376,51000000.0
2009-06-10 13:29:00,2.59411,2.59558,2.59411,2.59558,40000000.0
2009-06-10 13:30:00,2.59544,2.59544,2.59413,2.59413,31000000.0
2009-06-10 13:31:00,2.59386,2.5939,2.59297,2.59361,26800000.0
2009-06-10 13:32:00,2.59324,2.59324,2.59262,2.59305,43000000.0
2009-06-10 13:33:00,2.59253,2.59344,2.59253,2.59344,25000000.0
2009-06-10 13:34:00,2.5936,2.5936,2.59219,2.59219,38000000.0
2009-06-10 13:35:00,2.59147,2.59203,2.59138,2.59203,11000000.0
2009-06-10 13:36:00,2.59208,2.59229,2.5913,2.5913,37000000.0
2009-06-10 13:37:00,2.59133,2.59133,2.5907,2.59098,31000000.0
2009-06-10 13:38:00,2.59154,2.5925,2.59154,2.5925,30000000.0
2009-06-10 13:39:00,2.59219,2.59293,2.59219,2.59259,32000000.0
2009-06-10 13:40:00,2.59272,2.59293,2.59254,2.59254,28000000.0
2009-06-10 13:41:00,2.5917,2.59203,2.59129,2.59129,34000000.0
2009-06-10 13:42:00,2.59167,2.59167,2.59123,2.59154,30000000.0
2009-06-10 13:43:00,2.59165,2.59165,2.59089,2.59089,18000000.0
2009-06-10 13:44:00,2.59132,2.5926,2.59132,2.59254,22000000.0
2009-06-10 13:45:00,2.59283,2.59326,2.59283,2.59284,16800000.0
2009-06-10 13:46:00,2.59221,2.59221,2.59194,2.59194,7000000.0
2009-06-10 13:47:00,2.59173,2.59189,2.5917,2.5918,12000000.0
2009-06-10 13:48:00,2.59201,2.59301,2.59201,2.59282,26000000.0
2009-06-10 13:49:00,2.59225,2.59238,2.59213,2.59219,24000000.0
2009-06-10 13:50:00,2.59268,2.59302,2.59265,2.593,25000000.0
2009-06-10 13:51:00,2.59246,2.59246,2.5914,2.59149,26000000.0
2009-06-10 13:52:00,2.5913,2.5913,2.59062,2.59085,8000000.0
2009-06-10 13:53:00,2.59087,2.59087,2.59026,2.59026,7000000.0
2009-06-10 13:54:00,2.59085,2.59085,2.59054,2.59084,30000000.0
2009-06-10 13:55:00,2.5909,2.59124,2.59073,2.59073,13000000.0
2009-06-10 13:56:00,2.59056,2.59101,2.59054,2.59054,15000000.0
2009-06-10 13:57:00,2.59036,2.59047,2.59019,2.59047,26000000.0
2009-06-10 13:58:00,2.59077,2.59077,2.59022,2.59043,31000000.0
2009-06-10 13:59:00,2.59004,2.59027,2.58974,2.59027,39000000.0
2009-06-10 14:00:00,2.59046,2.59069,2.58944,2.58944,34000000.0
2009-06-10 14:01:00,2.58967,2.58987,2.58952,2.58952,9000000.0
2009-06-10 14:02:00,2.58937,2.5898,2.58937,2.58978,47000000.0
2009-06-10 14:03:00,2.58951,2.58981,2.58908,2.58962,20000000.0
2009-06-10 14:04:00,2.58986,2.59015,2.5893,2.5893,30000000.0
2009-06-10 14:05:00,2.58936,2.58993,2.58936,2.58986,32000000.0
2009-06-10 14:06:00,2.59023,2.59045,2.58967,2.58967,28000000.0
2009-06-10 14:07:00,2.59017,2.59115,2.59017,2.59115,34000000.0
2009-06-10 14:08:00,2.59114,2.59132,2.59059,2.59059,45000000.0
2009-06-10 14:09:00,2.58995,2.58995,2.58954,2.5899,24000000.0
2009-06-10 14:10:00,2.58992,2.58992,2.58944,2.58962,19000000.0
2009-06-10 14:11:00,2.58961,2.58964,2.58916,2.58962,24000000.0
2009-06-10 14:12:00,2.59009,2.59033,2.59001,2.59019,27000000.0
2009-06-10 14:13:00,2.59043,2.59076,2.59041,2.59074,25000000.0
2009-06-10 14:14:00,2.59144,2.59227,2.59144,2.59227,24000000.0
2009-06-10 14:15:00,2.59171,2.59171,2.59111,2.59111,27000000.0
2009-06-10 14:16:00,2.59056,2.59098,2.59056,2.59075,55000000.0
2009-06-10 14:17:00,2.59049,2.59049,2.58978,2.58978,11000000.0
2009-06-10 14:18:00,2.58953,2.58953,2.5888,2.58893,22000000.0
2009-06-10 14:19:00,2.58881,2.5897,2.58864,2.5897,60000000.0
2009-06-10 14:20:00,2.5901,2.59112,2.58989,2.59112,21000000.0
2009-06-10 14:21:00,2.59099,2.59136,2.59094,2.59136,20000000.0
2009-06-10 14:22:00,2.59099,2.5913,2.5909,2.5909,12000000.0
2009-06-10 14:23:00,2.59034,2.59042,2.58981,2.59042,31000000.0
2009-06-10 14:24:00,2.59082,2.59082,2.59056,2.59056,18000000.0
2009-06-10 14:25:00,2.59028,2.59028,2.58974,2.58974,14000000.0
2009-06-10 14:26:00,2.5897,2.5897,2.58934,2.58934,18800000.0
2009-06-10 14:27:00,2.5897,2.59007,2.5897,2.59007,18000000.0
2009-06-10 14:28:00,2.59043,2.59046,2.59031,2.59033,11000000.0
2009-06-10 14:29:00,2.59081,2.59084,2.59047,2.59047,9000000.0
2009-06-10 14:30:00,2.59055,2.59165,2.59055,2.59165,9000000.0
2009-06-10 14:31:00,2.59194,2.59201,2.59096,2.59096,11000000.0
2009-06-10 14:32:00,2.59069,2.59118,2.59069,2.59109,11000000.0
2009-06-10 14:33:00,2.59093,2.59093,2.58948,2.58948,9000000.0
2009-06-10 14:34:00,2.58889,2.58898,2.58835,2.58835,7000000.0
2009-06-10 14:35:00,2.58801,2.58801,2.58752,2.58752,8000000.0
2009-06-10 14:36:00,2.5876,2.5876,2.58684,2.58684,7000000.0
2009-06-10 14:37:00,2.58698,2.58741,2.58678,2.58678,10000000.0
2009-06-10 14:38:00,2.58679,2.58787,2.58679,2.58779,9000000.0
2009-06-10 14:39:00,2.58915,2.5892,2.58905,2.5892,7000000.0
2009-06-10 14:40:00,2.58952,2.58985,2.58952,2.58971,7000000.0
2009-06-10 14:41:00,2.58947,2.58967,2.58893,2.58967,7800000.0
2009-06-10 14:42:00,2.59022,2.59136,2.58858,2.58858,8000000.0
2009-06-10 14:43:00,2.59028,2.59066,2.59028,2.59045,11000000.0
2009-06-10 14:44:00,2.59003,2.59015,2.58991,2.59015,8000000.0
2009-06-10 14:45:00,2.59007,2.59095,2.58974,2.59095,10000000.0
2009-06-10 14:46:00,2.59163,2.59187,2.59116,2.59116,11000000.0
2009-06-10 14:47:00,2.59084,2.59113,2.59012,2.59012,8000000.0
2009-06-10 14:48:00,2.59017,2.59062,2.59017,2.5905,7000000.0
2009-06-10 14:49:00,2.59071,2.59158,2.5902,2.5902,11000000.0
2009-06-10 14:50:00,2.58875,2.58875,2.58817,2.58859,11000000.0
2009-06-10 14:51:00,2.58861,2.58861,2.58742,2.58742,7000000.0
2009-06-10 14:52:00,2.58694,2.58721,2.58669,2.58702,9000000.0
2009-06-10 14:53:00,2.58778,2.58856,2.58778,2.58856,8000000.0
2009-06-10 14:54:00,2.58864,2.5888,2.58789,2.58789,7000000.0
2009-06-10 14:55:00,2.58825,2.58867,2.58794,2.58867,8000000.0
2009-06-10 14:56:00,2.58901,2.58901,2.58835,2.58835,7000000.0
2009-06-10 14:57:00,2.58803,2.5884,2.58797,2.58823,8000000.0
2009-06-10 14:58:00,2.5878,2.5878,2.58561,2.58561,11000000.0
2009-06-10 14:59:00,2.58552,2.58576,2.58552,2.58556,8000000.0
2009-06-10 15:00:00,2.58699,2.58814,2.58699,2.5881,8000000.0
2009-06-10 15:01:00,2.58753,2.58769,2.58714,2.5873,8000000.0
2009-06-10 15:02:00,2.58709,2.58738,2.58693,2.58693,8000000.0
2009-06-10 15:03:00,2.58673,2.5874,2.58673,2.58729,11000000.0
2009-06-10 15:04:00,2.58826,2.58827,2.58806,2.58806,8000000.0
2009-06-10 15:05:00,2.58831,2.58888,2.58831,2.58876,7000000.0
2009-06-10 15:06:00,2.58893,2.58921,2.58852,2.58852,8000000.0
2009-06-10 15:07:00,2.58836,2.58847,2.58812,2.58847,8000000.0
2009-06-10 15:08:00,2.58833,2.58849,2.58802,2.58849,8000000.0
2009-06-10 15:09:00,2.58894,2.58915,2.58796,2.58796,7000000.0
2009-06-10 15:10:00,2.58771,2.58771,2.58675,2.58703,10000000.0
2009-06-10 15:11:00,2.58692,2.58692,2.58614,2.58614,8000000.0
2009-06-10 15:12:00,2.58606,2.58606,2.58582,2.58582,9000000.0
2009-06-10 15:13:00,2.586,2.58635,2.58557,2.58635,8000000.0
2009-06-10 15:14:00,2.58641,2.58646,2.58618,2.58646,10000000.0
2009-06-10 15:15:00,2.58643,2.58668,2.58627,2.58656,10000000.0
2009-06-10 15:16:00,2.58671,2.58712,2.58671,2.58712,7000000.0
2009-06-10 15:17:00,2.58784,2.58791,2.58718,2.58718,7000000.0
2009-06-10 15:18:00,2.58752,2.58752,2.58718,2.58736,7000000.0
2009-06-10 15:19:00,2.58742,2.58742,2.58629,2.58629,11000000.0
2009-06-10 15:20:00,2.58697,2.58748,2.58697,2.58747,7000000.0
2009-06-10 15:21:00,2.58765,2.58778,2.5874,2.5874,6800000.0
2009-06-10 15:22:00,2.58762,2.58766,2.58731,2.58763,11000000.0
2009-06-10 15:23:00,2.58752,2.58767,2.58724,2.58767,7000000.0
2009-06-10 15:24:00,2.58834,2.58884,2.58834,2.58884,7000000.0
2009-06-10 15:25:00,2.58881,2.58885,2.58869,2.5888,8000000.0
2009-06-10 15:26:00,2.58882,2.58905,2.58868,2.58905,7000000.0
2009-06-10 15:27:00,2.58896,2.58902,2.58872,2.58872,7000000.0
2009-06-10 15:28:00,2.58861,2.58861,2.58761,2.58761,10000000.0
2009-06-10 15:29:00,2.58668,2.58685,2.58641,2.58641,11000000.0
2009-06-10 15:30:00,2.58687,2.58759,2.58672,2.58759,9000000.0
2009-06-10 15:31:00,2.58746,2.58746,2.58722,2.58727,7000000.0
2009-06-10 15:32:00,2.58735,2.58735,2.5867,2.58721,11000000.0
2009-06-10 15:33:00,2.58646,2.58646,2.58576,2.58589,8000000.0
2009-06-10 15:34:00,2.58539,2.58565,2.58498,2.58564,8000000.0
2009-06-10 15:35:00,2.58581,2.58628,2.58581,2.58599,8000000.0
2009-06-10 15:36:00,2.58567,2.58625,2.58559,2.58605,8000000.0
2009-06-10 15:37:00,2.58652,2.58692,2.58612,2.58666,7000000.0
2009-06-10 15:38:00,2.58639,2.58745,2.58639,2.58745,10000000.0
2009-06-10 15:39:00,2.58792,2.58845,2.58789,2.58789,8000000.0
2009-06-10 15:40:00,2.58794,2.58847,2.58794,2.58829,7000000.0
2009-06-10 15:41:00,2.58859,2.58881,2.58788,2.58881,8000000.0
2009-06-10 15:42:00,2.58877,2.58955,2.58877,2.58948,7000000.0
2009-06-10 15:43:00,2.58971,2.59046,2.58971,2.59046,8800000.0
2009-06-10 15:44:00,2.5901,2.5901,2.58954,2.58954,7000000.0
2009-06-10 15:45:00,2.5896,2.5896,2.58885,2.58885,8000000.0
2009-06-10 15:46:00,2.58909,2.58934,2.58887,2.58904,7000000.0
2009-06-10 15:47:00,2.58937,2.58974,2.58937,2.58941,7000000.0
2009-06-10 15:48:00,2.58977,2.58977,2.58914,2.58961,8000000.0
2009-06-10 15:49:00,2.59017,2.59056,2.59006,2.59056,7000000.0
2009-06-10 15:50:00,2.59112,2.59112,2.58927,2.58927,7000000.0
2009-06-10 15:51:00,2.58899,2.5897,2.58899,2.5897,11000000.0
2009-06-10 15:52:00,2.59004,2.59004,2.58974,2.58978,8000000.0
2009-06-10 15:53:00,2.5893,2.5893,2.58866,2.58921,8000000.0
2009-06-10 15:54:00,2.58983,2.59118,2.58983,2.59118,8000000.0
2009-06-10 15:55:00,2.59117,2.5923,2.59117,2.59219,7000000.0
2009-06-10 15:56:00,2.59268,2.5938,2.59253,2.5938,7000000.0
2009-06-10 15:57:00,2.59447,2.59504,2.59412,2.59504,11000000.0
2009-06-10 15:58:00,2.59552,2.59591,2.59545,2.59589,7000000.0
2009-06-10 15:59:00,2.59493,2.59641,2.59488,2.59641,7000000.0
2009-06-10 16:00:00,2.59721,2.59721,2.59659,2.59683,8000000.0
2009-06-10 16:01:00,2.59663,2.597,2.59651,2.59676,11000000.0
2009-06-10 16:02:00,2.59741,2.59957,2.59741,2.59957,6800000.0
2009-06-10 16:03:00,2.60093,2.60296,2.60093,2.60296,11000000.0
2009-06-10 16:04:00,2.60254,2.60377,2.6024,2.60377,8000000.0
2009-06-10 16:05:00,2.60489,2.60514,2.6044,2.60504,10000000.0
2009-06-10 16:06:00,2.60498,2.60498,2.60293,2.60293,7000000.0
2009-06-10 16:07:00,2.60395,2.60429,2.6038,2.60394,7000000.0
2009-06-10 16:08:00,2.60414,2.60414,2.60377,2.60377,9000000.0
2009-06-10 16:09:00,2.60385,2.60385,2.60277,2.60277,7800000.0
2009-06-10 16:10:00,2.60167,2.60205,2.60167,2.6018,8000000.0
2009-06-10 16:11:00,2.60197,2.60204,2.60173,2.60204,7000000.0
2009-06-10 16:12:00,2.60208,2.60208,2.60093,2.60093,10000000.0
2009-06-10 16:13:00,2.60163,2.60255,2.60163,2.60253,7000000.0
2009-06-10 16:14:00,2.60199,2.60313,2.60199,2.60313,8000000.0
2009-06-10 16:15:00,2.60392,2.60392,2.60261,2.60264,7000000.0
2009-06-10 16:16:00,2.60254,2.6035,2.60254,2.6035,9000000.0
2009-06-10 16:17:00,2.60349,2.6035,2.6031,2.6031,8000000.0
2009-06-10 16:18:00,2.60215,2.60215,2.59921,2.59926,8000000.0
2009-06-10 16:19:00,2.59988,2.60005,2.59913,2.59976,8000000.0
2009-06-10 16:20:00,2.59928,2.59962,2.59922,2.59955,9000000.0
2009-06-10 16:21:00,2.59922,2.59922,2.59734,2.59734,7000000.0
2009-06-10 16:22:00,2.59897,2.59903,2.59865,2.59865,8000000.0
2009-06-10 16:23:00,2.59808,2.59808,2.59703,2.59703,7000000.0
2009-06-10 16:24:00,2.59693,2.5992,2.59693,2.5992,8000000.0
2009-06-10 16:25:00,2.59975,2.60038,2.59975,2.60038,11000000.0
2009-06-10 16:26:00,2.60091,2.60091,2.60033,2.60039,7000000.0
2009-06-10 16:27:00,2.60002,2.60036,2.59992,2.60015,8000000.0
2009-06-10 16:28:00,2.59994,2.59994,2.59933,2.59933,7000000.0
2009-06-10 16:29:00,2.5989,2.59903,2.59881,2.59893,10000000.0
2009-06-10 16:30:00,2.59833,2.59848,2.59724,2.59724,10000000.0
2009-06-10 16:31:00,2.59779,2.59814,2.59776,2.59788,7000000.0
2009-06-10 16:32:00,2.59828,2.59921,2.59828,2.59921,8000000.0
2009-06-10 16:33:00,2.60016,2.60113,2.60016,2.60048,7000000.0
2009-06-10 16:34:00,2.60112,2.60228,2.60112,2.60228,8000000.0
2009-06-10 16:35:00,2.60227,2.60227,2.60158,2.60182,11000000.0
2009-06-10 16:36:00,2.60152,2.60152,2.60044,2.60044,7000000.0
2009-06-10 16:37:00,2.59923,2.59962,2.59868,2.59868,6800000.0
2009-06-10 16:38:00,2.59817,2.59913,2.59817,2.59913,8000000.0
2009-06-10 16:39:00,2.59969,2.59969,2.59906,2.59917,8000000.0
2009-06-10 16:40:00,2.59929,2.59967,2.59928,2.59967,7000000.0
2009-06-10 16:41:00,2.60002,2.60024,2.59997,2.60017,9000000.0
2009-06-10 16:42:00,2.60038,2.60098,2.60038,2.60071,9000000.0
2009-06-10 16:43:00,2.60066,2.60086,2.60061,2.60061,8000000.0
2009-06-10 16:44:00,2.60068,2.60075,2.60034,2.60056,8000000.0
2009-06-10 16:45:00,2.60071,2.60071,2.60042,2.6007,9000000.0
2009-06-10 16:46:00,2.602,2.60239,2.602,2.602,7000000.0
2009-06-10 16:47:00,2.60232,2.60251,2.60221,2.60223,10000000.0
2009-06-10 16:48:00,2.60287,2.60287,2.60246,2.60246,7000000.0
2009-06-10 16:49:00,2.60281,2.60281,2.60146,2.60208,11000000.0
2009-06-10 16:50:00,2.60121,2.60161,2.60115,2.60157,7000000.0
2009-06-10 16:51:00,2.60289,2.60331,2.60289,2.60308,8000000.0
2009-06-10 16:52:00,2.60252,2.60252,2.60189,2.60207,10000000.0
2009-06-10 16:53:00,2.60165,2.60262,2.60165,2.60262,7000000.0
2009-06-10 16:54:00,2.60255,2.60255,2.6008,2.60107,7000000.0
2009-06-10 16:55:00,2.60003,2.60003,2.59871,2.59871,10000000.0
2009-06-10 16:56:00,2.59799,2.59828,2.59786,2.59786,8000000.0
2009-06-10 16:57:00,2.597,2.59707,2.59645,2.59645,8000000.0
2009-06-10 16:58:00,2.59627,2.59674,2.59627,2.59674,8000000.0
2009-06-10 16:59:00,2.59767,2.59856,2.59758,2.59856,10000000.0
2009-06-10 17:00:00,2.59856,2.59904,2.5984,2.5984,10000000.0
2009-06-10 17:01:00,2.59986,2.60124,2.59986,2.60124,10000000.0
2009-06-10 17:02:00,2.60289,2.60289,2.60185,2.60199,11000000.0
2009-06-10 17:03:00,2.60192,2.60196,2.60118,2.60118,8000000.0
2009-06-10 17:04:00,2.60135,2.60172,2.6005,2.6005,7000000.0
2009-06-10 17:05:00,2.60073,2.60141,2.60073,2.60099,9000000.0
2009-06-10 17:06:00,2.60036,2.60036,2.59962,2.59992,9000000.0
2009-06-10 17:07:00,2.59986,2.59998,2.59976,2.59992,7000000.0
2009-06-10 17:08:00,2.60043,2.60107,2.60043,2.6008,10000000.0
2009-06-10 17:09:00,2.60132,2.60132,2.60102,2.60129,8000000.0
2009-06-10 17:10:00,2.60083,2.60083,2.59944,2.59944,7000000.0
2009-06-10 17:11:00,2.59904,2.59904,2.59852,2.59864,6800000.0
2009-06-10 17:12:00,2.59865,2.59947,2.59857,2.59914,11000000.0
2009-06-10 17:13:00,2.59932,2.59984,2.59932,2.59984,9000000.0
2009-06-10 17:14:00,2.5995,2.5995,2.59861,2.59884,11000000.0
2009-06-10 17:15:00,2.60019,2.60105,2.60019,2.60041,8000000.0
2009-06-10 17:16:00,2.60076,2.60139,2.60076,2.60136,8000000.0
2009-06-10 17:17:00,2.60118,2.60118,2.60058,2.60063,7000000.0
2009-06-10 17:18:00,2.60077,2.60095,2.60071,2.60091,7000000.0
2009-06-10 17:19:00,2.60074,2.60074,2.59993,2.59993,8000000.0
2009-06-10 17:20:00,2.59906,2.59906,2.59797,2.59815,6800000.0
2009-06-10 17:21:00,2.59828,2.59841,2.59777,2.59778,7000000.0
2009-06-10 17:22:00,2.59681,2.5971,2.59681,2.59702,7800000.0
2009-06-10 17:23:00,2.59671,2.59701,2.59671,2.59701,8000000.0
2009-06-10 17:24:00,2.59703,2.59703,2.59662,2.59703,8000000.0
2009-06-10 17:25:00,2.5962,2.5962,2.59597,2.59608,7000000.0
2009-06-10 17:26:00,2.59605,2.59642,2.59605,2.59642,11000000.0
2009-06-10 17:27:00,2.59638,2.59674,2.59638,2.5966,9000000.0
2009-06-10 17:28:00,2.59651,2.59752,2.59651,2.59752,7000000.0
2009-06-10 17:29:00,2.59749,2.59749,2.59691,2.59691,7000000.0
2009-06-10 17:30:00,2.59625,2.59664,2.59603,2.59664,8000000.0
2009-06-10 17:31:00,2.59675,2.59675,2.59612,2.59612,7000000.0
2009-06-10 17:32:00,2.59634,2.59664,2.59613,2.59664,8000000.0
2009-06-10 17:33:00,2.59602,2.59602,2.59262,2.59262,11000000.0
2009-06-10 17:34:00,2.59269,2.59281,2.59192,2.59192,10000000.0
2009-06-10 17:35:00,2.59152,2.59152,2.59098,2.59123,11000000.0
2009-06-10 17:36:00,2.59164,2.59199,2.59094,2.59094,7000000.0
2009-06-10 17:37:00,2.59113,2.59178,2.59113,2.59159,10000000.0
2009-06-10 17:38:00,2.59178,2.59246,2.59178,2.59246,7000000.0
2009-06-10 17:39:00,2.59258,2.59291,2.59258,2.59291,8000000.0
2009-06-10 17:40:00,2.59258,2.59258,2.59168,2.59187,8000000.0
2009-06-10 17:41:00,2.59252,2.59331,2.59215,2.59331,11000000.0
2009-06-10 17:42:00,2.59346,2.59346,2.59317,2.59337,8000000.0
2009-06-10 17:43:00,2.59324,2.59331,2.59278,2.59278,8000000.0
2009-06-10 17:44:00,2.59277,2.59292,2.59252,2.59273,7000000.0
2009-06-10 17:45:00,2.59306,2.59315,2.59264,2.59264,9000000.0
2009-06-10 17:46:00,2.59344,2.59412,2.59344,2.59412,8000000.0
2009-06-10 17:47:00,2.59427,2.59427,2.59351,2.59374,7000000.0
2009-06-10 17:48:00,2.59423,2.59423,2.59313,2.59313,8000000.0
2009-06-10 17:49:00,2.59277,2.59292,2.59256,2.59265,7000000.0
2009-06-10 17:50:00,2.59249,2.59286,2.59249,2.59255,11000000.0
2009-06-10 17:51:00,2.59263,2.59268,2.59173,2.59173,7000000.0
2009-06-10 17:52:00,2.59217,2.59217,2.5916,2.5916,8000000.0
2009-06-10 17:53:00,2.59152,2.59194,2.59152,2.59194,7000000.0
2009-06-10 17:54:00,2.59266,2.59266,2.59196,2.59196,8000000.0
2009-06-10 17:55:00,2.59119,2.5913,2.59103,2.5913,9000000.0
2009-06-10 17:56:00,2.59189,2.59304,2.59189,2.59304,10000000.0
2009-06-10 17:57:00,2.59314,2.59322,2.59302,2.59316,8000000.0
2009-06-10 17:58:00,2.59348,2.59359,2.59318,2.59318,8000000.0
2009-06-10 17:59:00,2.59393,2.59393,2.59328,2.59352,7000000.0
2009-06-10 18:00:00,2.59373,2.594,2.59342,2.59342,11000000.0
2009-06-10 18:01:00,2.59338,2.59384,2.59338,2.59384,7000000.0
2009-06-10 18:02:00,2.59363,2.59392,2.59363,2.59392,7000000.0
2009-06-10 18:03:00,2.5936,2.5936,2.59327,2.59342,7000000.0
2009-06-10 18:04:00,2.59321,2.59321,2.59254,2.59279,8000000.0
2009-06-10 18:05:00,2.5925,2.59261,2.59222,2.59222,8000000.0
2009-06-10 18:06:00,2.59182,2.59187,2.59135,2.5914,8000000.0
2009-06-10 18:07:00,2.59111,2.59143,2.59096,2.59116,9000000.0
2009-06-10 18:08:00,2.59116,2.59128,2.591,2.59128,9000000.0
2009-06-10 18:09:00,2.59167,2.59173,2.59158,2.59162,7000000.0
2009-06-10 18:10:00,2.5918,2.59185,2.5915,2.5915,11000000.0
2009-06-10 18:11:00,2.59113,2.59142,2.59094,2.59112,8000000.0
2009-06-10 18:12:00,2.59095,2.5916,2.59067,2.5916,9000000.0
2009-06-10 18:13:00,2.59097,2.59105,2.59026,2.59026,7000000.0
2009-06-10 18:14:00,2.5909,2.59146,2.5909,2.59114,8000000.0
2009-06-10 18:15:00,2.59033,2.59042,2.58973,2.58979,7000000.0
2009-06-10 18:16:00,2.58951,2.58975,2.5895,2.58975,10000000.0
2009-06-10 18:17:00,2.58955,2.59003,2.58955,2.59003,9000000.0
2009-06-10 18:18:00,2.5897,2.59,2.5895,2.58977,7000000.0
2009-06-10 18:19:00,2.58999,2.59026,2.58999,2.59,8000000.0
2009-06-10 18:20:00,2.59027,2.59057,2.59027,2.59057,8000000.0
2009-06-10 18:21:00,2.59043,2.5906,2.59031,2.5906,7000000.0
2009-06-10 18:22:00,2.59051,2.59071,2.5903,2.5904,8000000.0
2009-06-10 18:23:00,2.5912,2.59147,2.59053,2.59141,10000000.0
2009-06-10 18:24:00,2.59204,2.59252,2.59071,2.59071,6800000.0
2009-06-10 18:25:00,2.59087,2.59138,2.59087,2.59138,7000000.0
2009-06-10 18:26:00,2.59094,2.59094,2.59043,2.59043,9000000.0
2009-06-10 18:27:00,2.59061,2.59132,2.59061,2.59131,8000000.0
2009-06-10 18:28:00,2.5913,2.5913,2.59019,2.59019,7000000.0
2009-06-10 18:29:00,2.5907,2.59197,2.5907,2.59197,8000000.0
2009-06-10 18:30:00,2.59232,2.59257,2.59232,2.59257,6000000.0
2009-06-10 18:31:00,2.59264,2.59264,2.59173,2.59173,8000000.0
2009-06-10 18:32:00,2.59126,2.59165,2.5911,2.5911,7000000.0
2009-06-10 18:33:00,2.5917,2.59534,2.5917,2.59534,7000000.0
2009-06-10 18:34:00,2.59607,2.59607,2.59346,2.59346,8000000.0
2009-06-10 18:35:00,2.59413,2.59463,2.59413,2.59441,7000000.0
2009-06-10 18:36:00,2.59452,2.59468,2.59382,2.59382,8000000.0
2009-06-10 18:37:00,2.5943,2.59484,2.5943,2.59484,7000000.0
2009-06-10 18:38:00,2.595,2.59517,2.59415,2.5942,9000000.0
2009-06-10 18:39:00,2.5931,2.59373,2.5931,2.59334,8000000.0
2009-06-10 18:40:00,2.59374,2.59448,2.59374,2.5941,8000000.0
2009-06-10 18:41:00,2.59397,2.59397,2.59364,2.59374,7000000.0
2009-06-10 18:42:00,2.59326,2.594,2.59326,2.594,7000000.0
2009-06-10 18:43:00,2.59368,2.59401,2.5935,2.59361,8000000.0
2009-06-10 18:44:00,2.59374,2.59384,2.59364,2.59364,10000000.0
2009-06-10 18:45:00,2.59327,2.59357,2.5932,2.59357,9000000.0
2009-06-10 18:46:00,2.59367,2.59375,2.59352,2.59365,8000000.0
2009-06-10 18:47:00,2.59333,2.59365,2.59333,2.59342,8800000.0
2009-06-10 18:48:00,2.5935,2.59398,2.59326,2.59398,8000000.0
2009-06-10 18:49:00,2.59379,2.59379,2.59261,2.59261,7000000.0
2009-06-10 18:50:00,2.5929,2.59328,2.5929,2.59295,8000000.0
2009-06-10 18:51:00,2.59302,2.59302,2.59181,2.59181,8000000.0
2009-06-10 18:52:00,2.59166,2.59166,2.59109,2.59109,7000000.0
2009-06-10 18:53:00,2.59109,2.59186,2.59109,2.59169,11000000.0
2009-06-10 18:54:00,2.59176,2.59198,2.59176,2.59195,6000000.0
2009-06-10 18:55:00,2.5922,2.5922,2.59189,2.59212,7000000.0
2009-06-10 18:56:00,2.59186,2.59186,2.59134,2.59156,8000000.0
2009-06-10 18:57:00,2.59155,2.59174,2.59144,2.59162,9000000.0
2009-06-10 18:58:00,2.59193,2.59235,2.59193,2.59214,7000000.0
2009-06-10 18:59:00,2.5932,2.5932,2.59248,2.59284,7800000.0
2009-06-10 19:00:00,2.5929,2.59302,2.5927,2.5927,11000000.0
2009-06-10 19:01:00,2.59328,2.594,2.59328,2.594,10000000.0
2009-06-10 19:02:00,2.59489,2.59489,2.59365,2.59365,8000000.0
2009-06-10 19:03:00,2.59378,2.59579,2.59378,2.5955,9000000.0
2009-06-10 19:04:00,2.59555,2.59563,2.59505,2.59505,8000000.0
2009-06-10 19:05:00,2.59593,2.59751,2.59593,2.59751,8000000.0
2009-06-10 19:06:00,2.59706,2.59798,2.59664,2.59798,9800000.0
2009-06-10 19:07:00,2.59778,2.59778,2.59619,2.59681,8000000.0
2009-06-10 19:08:00,2.59679,2.59683,2.59637,2.59637,8000000.0
2009-06-10 19:09:00,2.59561,2.59631,2.59561,2.59631,7000000.0
2009-06-10 19:10:00,2.59646,2.5967,2.5963,2.5963,8000000.0
2009-06-10 19:11:00,2.59547,2.59619,2.59538,2.59611,7000000.0
2009-06-10 19:12:00,2.59685,2.59732,2.59665,2.59665,8000000.0
2009-06-10 19:13:00,2.5965,2.59722,2.5965,2.59694,8000000.0
2009-06-10 19:14:00,2.59763,2.59883,2.59763,2.59883,7000000.0
2009-06-10 19:15:00,2.59903,2.59903,2.5976,2.5976,9000000.0
2009-06-10 19:16:00,2.59686,2.59766,2.59686,2.59721,10000000.0
2009-06-10 19:17:00,2.59718,2.59768,2.59718,2.59761,10000000.0
2009-06-10 19:18:00,2.59783,2.59783,2.59728,2.59736,8000000.0
2009-06-10 19:19:00,2.5971,2.5971,2.59627,2.59627,8000000.0
2009-06-10 19:20:00,2.59634,2.59634,2.59541,2.59597,9000000.0
2009-06-10 19:21:00,2.59597,2.59675,2.59597,2.59667,9000000.0
2009-06-10 19:22:00,2.59659,2.59687,2.59646,2.59673,7000000.0
2009-06-10 19:23:00,2.59666,2.59681,2.59615,2.59627,7000000.0
2009-06-10 19:24:00,2.59581,2.59798,2.59581,2.59798,7000000.0
2009-06-10 19:25:00,2.59782,2.59833,2.59593,2.59833,10000000.0
2009-06-10 19:26:00,2.59812,2.59874,2.59789,2.59874,11000000.0
2009-06-10 19:27:00,2.59891,2.59983,2.59891,2.59955,7000000.0
2009-06-10 19:28:00,2.599,2.599,2.59836,2.5985,9000000.0
2009-06-10 19:29:00,2.59809,2.59809,2.59671,2.59671,7000000.0
2009-06-10 19:30:00,2.59649,2.59756,2.59628,2.59756,7000000.0
2009-06-10 19:31:00,2.59816,2.59962,2.59815,2.59962,8000000.0
2009-06-10 19:32:00,2.60013,2.60045,2.59998,2.60029,11000000.0
2009-06-10 19:33:00,2.60022,2.60027,2.5996,2.5996,7000000.0
2009-06-10 19:34:00,2.59973,2.60004,2.59945,2.59987,8800000.0
2009-06-10 19:35:00,2.60021,2.60083,2.59994,2.60083,11000000.0
2009-06-10 19:36:00,2.6013,2.6013,2.60053,2.60053,8000000.0
2009-06-10 19:37:00,2.6006,2.6006,2.5997,2.5997,8000000.0
2009-06-10 19:38:00,2.59943,2.60047,2.59943,2.60047,9000000.0
2009-06-10 19:39:00,2.59977,2.59977,2.59933,2.59933,8000000.0
2009-06-10 19:40:00,2.59923,2.60001,2.59923,2.60001,9000000.0
2009-06-10 19:41:00,2.6003,2.60157,2.6003,2.60157,10000000.0
2009-06-10 19:42:00,2.60156,2.60156,2.6013,2.6013,9000000.0
2009-06-10 19:43:00,2.6018,2.60237,2.6018,2.6019,8000000.0
2009-06-10 19:44:00,2.60165,2.60254,2.60145,2.60254,10000000.0
2009-06-10 19:45:00,2.60285,2.60315,2.60223,2.60315,8000000.0
2009-06-10 19:46:00,2.60351,2.60525,2.60282,2.60525,10000000.0
2009-06-10 19:47:00,2.60509,2.60509,2.6024,2.6024,9000000.0
2009-06-10 19:48:00,2.60242,2.60243,2.60229,2.60229,7000000.0
2009-06-10 19:49:00,2.60183,2.60235,2.60167,2.60235,11000000.0
2009-06-10 19:50:00,2.60212,2.60358,2.60212,2.60358,11000000.0
2009-06-10 19:51:00,2.60402,2.60402,2.60297,2.60297,7000000.0
2009-06-10 19:52:00,2.60267,2.60334,2.60265,2.60334,9000000.0
2009-06-10 19:53:00,2.60368,2.60368,2.60334,2.60342,8000000.0
2009-06-10 19:54:00,2.60349,2.60398,2.6033,2.60375,8000000.0
2009-06-10 19:55:00,2.60411,2.60422,2.60398,2.60399,8000000.0
2009-06-10 19:56:00,2.60342,2.60393,2.60342,2.60379,8000000.0
2009-06-10 19:57:00,2.60362,2.60375,2.60362,2.60368,7000000.0
2009-06-10 19:58:00,2.60399,2.60417,2.6036,2.6036,7000000.0
2009-06-10 19:59:00,2.60357,2.60378,2.60287,2.60287,10800000.0
2009-06-10 20:00:00,2.60216,2.60258,2.60216,2.60225,5000000.0
2009-06-10 20:01:00,2.60205,2.60271,2.6017,2.60271,8000000.0
2009-06-10 20:02:00,2.60312,2.60315,2.60286,2.60315,9000000.0
2009-06-10 20:03:00,2.60352,2.60442,2.60352,2.60442,5000000.0
2009-06-10 20:04:00,2.60463,2.60496,2.60457,2.60496,5800000.0
2009-06-10 20:05:00,2.60468,2.60468,2.60386,2.60386,10000000.0
2009-06-10 20:06:00,2.60363,2.60392,2.60359,2.60382,10000000.0
2009-06-10 20:07:00,2.6038,2.60425,2.6038,2.60387,7000000.0
2009-06-10 20:08:00,2.60457,2.60487,2.60445,2.60487,7000000.0
2009-06-10 20:09:00,2.60552,2.60552,2.60418,2.60418,7000000.0
2009-06-10 20:10:00,2.60346,2.60431,2.60346,2.60431,8000000.0
2009-06-10 20:11:00,2.60469,2.60478,2.60353,2.60353,7800000.0
2009-06-10 20:12:00,2.60324,2.60392,2.60324,2.60392,8000000.0
2009-06-10 20:13:00,2.60513,2.60523,2.60491,2.60523,11000000.0
2009-06-10 20:14:00,2.60502,2.60513,2.60468,2.6047,8000000.0
2009-06-10 20:15:00,2.60477,2.60477,2.60447,2.60458,8000000.0
2009-06-10 20:16:00,2.60275,2.60275,2.60236,2.60236,8000000.0
2009-06-10 20:17:00,2.60234,2.60234,2.60211,2.60232,8000000.0
2009-06-10 20:18:00,2.6024,2.60271,2.60236,2.60271,8000000.0
2009-06-10 20:19:00,2.60168,2.60168,2.60126,2.60146,10000000.0
2009-06-10 20:20:00,2.60057,2.60059,2.6,2.60044,8000000.0
2009-06-10 20:21:00,2.60064,2.60129,2.60064,2.60129,7000000.0
2009-06-10 20:22:00,2.60178,2.60178,2.60067,2.60092,7000000.0
2009-06-10 20:23:00,2.60159,2.60246,2.60084,2.60084,10800000.0
2009-06-10 20:24:00,2.60171,2.60192,2.60158,2.60185,8000000.0
2009-06-10 20:25:00,2.60205,2.60232,2.60199,2.60232,9000000.0
2009-06-10 20:26:00,2.60228,2.60295,2.60223,2.60295,8000000.0
2009-06-10 20:27:00,2.60297,2.60299,2.6029,2.60294,6000000.0
2009-06-10 20:28:00,2.60289,2.6031,2.60271,2.60298,8000000.0
2009-06-10 20:29:00,2.60303,2.6031,2.60274,2.6031,7000000.0
2009-06-10 20:30:00,2.60298,2.60307,2.60243,2.60265,10000000.0
2009-06-10 20:31:00,2.60177,2.6026,2.60177,2.60258,10000000.0
2009-06-10 20:32:00,2.60252,2.60277,2.60235,2.60235,7000000.0
2009-06-10 20:33:00,2.60251,2.60289,2.60251,2.60283,7000000.0
2009-06-10 20:34:00,2.60296,2.60414,2.60285,2.60414,7000000.0
2009-06-10 20:35:00,2.60439,2.60496,2.60439,2.60469,11000000.0
2009-06-10 20:36:00,2.60385,2.60385,2.6027,2.60305,7000000.0
2009-06-10 20:37:00,2.60288,2.60298,2.60285,2.60292,8000000.0
2009-06-10 20:38:00,2.6032,2.60325,2.60079,2.60216,7000000.0
2009-06-10 20:39:00,2.60209,2.60218,2.59983,2.60198,8000000.0
2009-06-10 20:40:00,2.60232,2.60412,2.60214,2.60412,8000000.0
2009-06-10 20:41:00,2.60483,2.60483,2.60411,2.60411,10000000.0
2009-06-10 20:42:00,2.60382,2.60382,2.60376,2.60379,5000000.0
2009-06-10 20:43:00,2.60386,2.60386,2.60327,2.6034,7000000.0
2009-06-10 20:44:00,2.60365,2.60384,2.60352,2.60365,11000000.0
2009-06-10 20:45:00,2.60379,2.60388,2.60359,2.60368,8800000.0
2009-06-10 20:46:00,2.60442,2.60512,2.60442,2.60499,7000000.0
2009-06-10 20:47:00,2.60502,2.60506,2.60471,2.60506,8000000.0
2009-06-10 20:48:00,2.60457,2.60457,2.60403,2.60403,8000000.0
2009-06-10 20:49:00,2.60217,2.6045,2.60217,2.6042,10000000.0
2009-06-10 20:50:00,2.60437,2.60437,2.60376,2.60376,10000000.0
2009-06-10 20:51:00,2.60298,2.60329,2.60284,2.60294,11000000.0
2009-06-10 20:52:00,2.60269,2.60296,2.60223,2.60223,8000000.0
2009-06-10 20:53:00,2.6019,2.60272,2.6019,2.60272,11000000.0
2009-06-10 20:54:00,2.60313,2.60442,2.60117,2.60442,8000000.0
2009-06-10 20:55:00,2.60455,2.60526,2.60455,2.60526,11000000.0
2009-06-10 20:56:00,2.60506,2.60539,2.60452,2.60504,8000000.0
2009-06-10 20:57:00,2.60478,2.60478,2.60297,2.60352,10000000.0
2009-06-10 20:58:00,2.60249,2.60397,2.60249,2.60387,8000000.0
2009-06-10 20:59:00,2.6039,2.60426,2.60293,2.60293,8000000.0
2009-06-10 21:00:00,2.60316,2.60484,2.60285,2.60484,11000000.0
2009-06-10 21:01:00,2.60506,2.6056,2.60497,2.6056,8000000.0
2009-06-10 21:02:00,2.60563,2.60574,2.60512,2.60528,8000000.0
2009-06-10 21:03:00,2.60567,2.60596,2.60535,2.60566,7000000.0
2009-06-10 21:04:00,2.60509,2.60529,2.60499,2.60522,9000000.0
2009-06-10 21:05:00,2.60434,2.60464,2.60415,2.60464,10000000.0
2009-06-10 21:06:00,2.60481,2.60533,2.60481,2.60527,9000000.0
2009-06-10 21:07:00,2.60438,2.60438,2.60343,2.60343,10000000.0
2009-06-10 21:08:00,2.60376,2.60391,2.60342,2.60391,8000000.0
2009-06-10 21:09:00,2.6033,2.60338,2.60326,2.60333,7000000.0
2009-06-10 21:10:00,2.60318,2.60335,2.60317,2.60334,9800000.0
2009-06-10 21:11:00,2.60438,2.60594,2.60438,2.60594,10000000.0
2009-06-10 21:12:00,2.60599,2.60666,2.60599,2.60666,11000000.0
2009-06-10 21:13:00,2.60674,2.60691,2.60662,2.60681,7000000.0
2009-06-10 21:14:00,2.60674,2.60706,2.60673,2.60673,7800000.0
2009-06-10 21:15:00,2.60706,2.60706,2.60662,2.60662,8000000.0
2009-06-10 21:16:00,2.60615,2.60615,2.60554,2.60554,8000000.0
2009-06-10 21:17:00,2.60616,2.60692,2.60594,2.60692,9000000.0
2009-06-10 21:18:00,2.60893,2.61032,2.60893,2.61032,7000000.0
2009-06-10 21:19:00,2.61066,2.61077,2.61045,2.61069,7000000.0
2009-06-10 21:20:00,2.61064,2.61064,2.60996,2.60996,10000000.0
2009-06-10 21:21:00,2.61027,2.6105,2.61013,2.61014,10000000.0
2009-06-10 21:22:00,2.6089,2.60968,2.6089,2.60968,8000000.0
2009-06-10 21:23:00,2.60929,2.6099,2.60929,2.6099,8000000.0
2009-06-10 21:24:00,2.60971,2.61017,2.60943,2.60969,9000000.0
2009-06-10 21:25:00,2.6094,2.60976,2.60922,2.60976,5000000.0
2009-06-10 21:26:00,2.60968,2.6097,2.60908,2.60908,7000000.0
2009-06-10 21:27:00,2.61011,2.61011,2.60988,2.60993,7000000.0
2009-06-10 21:28:00,2.60995,2.61007,2.60964,2.60964,7000000.0
2009-06-10 21:29:00,2.60933,2.60944,2.60919,2.60944,7000000.0
2009-06-10 21:30:00,2.60954,2.60965,2.60944,2.60965,7000000.0
2009-06-10 21:31:00,2.61001,2.61001,2.60977,2.60977,7000000.0
2009-06-10 21:32:00,2.61012,2.61071,2.61012,2.61071,9000000.0
2009-06-10 21:33:00,2.60836,2.60861,2.60739,2.60861,8000000.0
2009-06-10 21:34:00,2.61034,2.61087,2.61034,2.61084,10000000.0
2009-06-10 21:35:00,2.61042,2.61042,2.60922,2.60922,9800000.0
2009-06-10 21:36:00,2.60704,2.60873,2.60704,2.60873,6000000.0
2009-06-10 21:37:00,2.60947,2.60947,2.60906,2.60906,7000000.0
2009-06-10 21:38:00,2.60906,2.60924,2.60893,2.60893,8000000.0
2009-06-10 21:39:00,2.60862,2.60864,2.6084,2.60864,7000000.0
2009-06-10 21:40:00,2.60806,2.6089,2.60806,2.6089,7000000.0
2009-06-10 21:41:00,2.61002,2.61054,2.6076,2.61012,7800000.0
2009-06-10 21:42:00,2.61019,2.61034,2.60952,2.60992,11000000.0
2009-06-10 21:43:00,2.60947,2.61013,2.60919,2.61013,10000000.0
2009-06-10 21:44:00,2.61005,2.61005,2.60941,2.60941,11000000.0
2009-06-10 21:45:00,2.6089,2.61007,2.6089,2.61007,8000000.0
2009-06-10 21:46:00,2.61006,2.61029,2.60941,2.60941,7000000.0
2009-06-10 21:47:00,2.60899,2.60899,2.60858,2.60873,7000000.0
2009-06-10 21:48:00,2.60782,2.60782,2.60682,2.60682,7000000.0
2009-06-10 21:49:00,2.60712,2.6074,2.60709,2.6074,8000000.0
2009-06-10 21:50:00,2.60687,2.60698,2.60671,2.60678,9000000.0
2009-06-10 21:51:00,2.60678,2.60723,2.60678,2.60723,8000000.0
2009-06-10 21:52:00,2.60692,2.60708,2.60665,2.60708,8000000.0
2009-06-10 21:53:00,2.60711,2.60722,2.60689,2.60722,7000000.0
2009-06-10 21:54:00,2.60713,2.60714,2.60591,2.60591,7000000.0
2009-06-10 21:55:00,2.60541,2.60559,2.60526,2.60526,6000000.0
2009-06-10 21:56:00,2.60581,2.60762,2.60581,2.60762,9000000.0
2009-06-10 21:57:00,2.6066,2.60687,2.60655,2.60655,7000000.0
2009-06-10 21:58:00,2.60651,2.6066,2.60635,2.60641,7000000.0
2009-06-10 21:59:00,2.60606,2.60635,2.60598,2.606,7000000.0
2009-06-10 22:00:00,2.60664,2.60727,2.60664,2.60719,7000000.0
2009-06-10 22:01:00,2.60737,2.60762,2.60728,2.60745,7000000.0
2009-06-10 22:02:00,2.60723,2.60752,2.60688,2.60742,8000000.0
2009-06-10 22:03:00,2.60721,2.60721,2.60655,2.60673,8000000.0
2009-06-10 22:04:00,2.60671,2.60702,2.60671,2.60694,7000000.0
2009-06-10 22:05:00,2.60677,2.60677,2.6064,2.6064,10000000.0
2009-06-10 22:06:00,2.60596,2.60655,2.60596,2.60655,8000000.0
2009-06-10 22:07:00,2.6066,2.60679,2.60656,2.60656,7000000.0
2009-06-10 22:08:00,2.6064,2.6064,2.60607,2.60611,10000000.0
2009-06-10 22:09:00,2.60592,2.60592,2.60572,2.6058,7800000.0
2009-06-10 22:10:00,2.606,2.60607,2.60567,2.60607,8000000.0
2009-06-10 22:11:00,2.60633,2.60719,2.60631,2.60719,8000000.0
2009-06-10 22:12:00,2.60736,2.60767,2.60736,2.60767,6000000.0
2009-06-10 22:13:00,2.60786,2.60825,2.60706,2.60825,9000000.0
2009-06-10 22:14:00,2.60851,2.60857,2.60738,2.6077,11000000.0
2009-06-10 22:15:00,2.6076,2.6076,2.6067,2.60695,11000000.0
2009-06-10 22:16:00,2.60703,2.60703,2.60651,2.60661,7000000.0
2009-06-10 22:17:00,2.60693,2.60714,2.60693,2.60701,7000000.0
2009-06-10 22:18:00,2.60696,2.60726,2.60696,2.60709,9000000.0
2009-06-10 22:19:00,2.60739,2.6081,2.60656,2.60656,8000000.0
2009-06-10 22:20:00,2.60663,2.6069,2.60644,2.60664,8000000.0
2009-06-10 22:21:00,2.60649,2.60732,2.60649,2.60732,8000000.0
2009-06-10 22:22:00,2.60776,2.60776,2.6076,2.6076,7000000.0
2009-06-10 22:23:00,2.60753,2.60777,2.60744,2.60764,8000000.0
2009-06-10 22:24:00,2.6079,2.6079,2.60652,2.60652,7000000.0
2009-06-10 22:25:00,2.60639,2.6067,2.60619,2.60619,8000000.0
2009-06-10 22:26:00,2.60611,2.60611,2.60569,2.60569,10000000.0
2009-06-10 22:27:00,2.60572,2.60614,2.6057,2.60614,7000000.0
2009-06-10 22:28:00,2.60683,2.6079,2.60683,2.6079,10000000.0
2009-06-10 22:29:00,2.60799,2.60809,2.60661,2.60661,9800000.0
2009-06-10 22:30:00,2.60672,2.60711,2.6064,2.60711,7000000.0
2009-06-10 22:31:00,2.60639,2.60733,2.60629,2.60696,7000000.0
2009-06-10 22:32:00,2.60728,2.6075,2.60728,2.60738,9000000.0
2009-06-10 22:33:00,2.60743,2.60743,2.60681,2.60686,11000000.0
2009-06-10 22:34:00,2.60636,2.60685,2.60636,2.60685,7000000.0
2009-06-10 22:35:00,2.60673,2.60673,2.60631,2.60631,10000000.0
2009-06-10 22:36:00,2.60637,2.60674,2.60637,2.6067,7000000.0
2009-06-10 22:37:00,2.60646,2.60673,2.60642,2.60673,7000000.0
2009-06-10 22:38:00,2.60664,2.60664,2.60616,2.60624,9000000.0
2009-06-10 22:39:00,2.6063,2.60652,2.6063,2.60648,9000000.0
2009-06-10 22:40:00,2.6066,2.6066,2.60643,2.60645,7000000.0
2009-06-10 22:41:00,2.60654,2.60658,2.6065,2.6065,7000000.0
2009-06-10 22:42:00,2.60636,2.60636,2.60597,2.60598,10000000.0
2009-06-10 22:43:00,2.60603,2.60623,2.60603,2.60622,7000000.0
2009-06-10 22:44:00,2.60671,2.60671,2.60623,2.60623,7000000.0
2009-06-10 22:45:00,2.60592,2.60675,2.60556,2.60675,7000000.0
2009-06-10 22:46:00,2.60744,2.60764,2.6071,2.60764,10000000.0
2009-06-10 22:47:00,2.60705,2.60705,2.60661,2.60669,7000000.0
2009-06-10 22:48:00,2.60616,2.60665,2.60588,2.60665,10000000.0
2009-06-10 22:49:00,2.60767,2.60881,2.60767,2.60869,7000000.0
2009-06-10 22:50:00,2.60776,2.60776,2.60694,2.60727,9000000.0
2009-06-10 22:51:00,2.60765,2.60778,2.60708,2.60708,7000000.0
2009-06-10 22:52:00,2.60722,2.60771,2.60722,2.60769,7000000.0
2009-06-10 22:53:00,2.6085,2.60883,2.60849,2.60883,8000000.0
2009-06-10 22:54:00,2.60841,2.60841,2.60714,2.60714,6800000.0
2009-06-10 22:55:00,2.60714,2.60835,2.60714,2.60835,8000000.0
2009-06-10 22:56:00,2.61079,2.6109,2.60948,2.61079,7000000.0
2009-06-10 22:57:00,2.60911,2.61087,2.6089,2.61087,7000000.0
2009-06-10 22:58:00,2.6108,2.6108,2.60906,2.61039,8000000.0
2009-06-10 22:59:00,2.61064,2.61064,2.60866,2.60866,10000000.0
2009-06-10 23:00:00,2.61457,2.61457,2.59855,2.59855,8000000.0
2009-06-10 23:01:00,2.59693,2.59981,2.59333,2.59333,11000000.0
2009-06-10 23:02:00,2.59795,2.59795,2.59223,2.59327,10000000.0
2009-06-10 23:03:00,2.59254,2.59254,2.59035,2.59129,10000000.0
2009-06-10 23:04:00,2.59244,2.59409,2.59244,2.59409,8000000.0
2009-06-10 23:05:00,2.59404,2.59435,2.59342,2.59396,8000000.0
2009-06-10 23:06:00,2.59458,2.59733,2.59458,2.59733,7000000.0
2009-06-10 23:07:00,2.59865,2.5995,2.59865,2.59926,7000000.0
2009-06-10 23:08:00,2.59897,2.59963,2.59897,2.59963,7000000.0
2009-06-10 23:09:00,2.5998,2.60031,2.59964,2.59964,8000000.0
2009-06-10 23:10:00,2.59906,2.59906,2.59848,2.59881,8000000.0
2009-06-10 23:11:00,2.59876,2.59876,2.59817,2.59817,7000000.0
2009-06-10 23:12:00,2.59809,2.59822,2.59792,2.59822,10000000.0
2009-06-10 23:13:00,2.59775,2.59775,2.59697,2.59726,10000000.0
2009-06-10 23:14:00,2.59666,2.59672,2.59531,2.59531,8000000.0
2009-06-10 23:15:00,2.59489,2.59489,2.59457,2.59476,8000000.0
2009-06-10 23:16:00,2.59527,2.59583,2.59521,2.59564,9000000.0
2009-06-10 23:17:00,2.59639,2.59639,2.59505,2.59505,7800000.0
2009-06-10 23:18:00,2.59447,2.59464,2.59435,2.59435,9000000.0
2009-06-10 23:19:00,2.59462,2.59499,2.59427,2.59432,10000000.0
2009-06-10 23:20:00,2.5931,2.5931,2.59154,2.59154,7000000.0
2009-06-10 23:21:00,2.59201,2.59254,2.59129,2.59254,8000000.0
2009-06-10 23:22:00,2.59313,2.5933,2.59233,2.59233,7000000.0
2009-06-10 23:23:00,2.59249,2.59282,2.59238,2.59238,8000000.0
2009-06-10 23:24:00,2.59264,2.59264,2.59231,2.59231,8000000.0
2009-06-10 23:25:00,2.5917,2.5917,2.59091,2.5913,9000000.0
2009-06-10 23:26:00,2.591,2.59109,2.59068,2.59094,8000000.0
2009-06-10 23:27:00,2.59144,2.59181,2.59083,2.59083,7000000.0
2009-06-10 23:28:00,2.5909,2.5909,2.5904,2.59056,8000000.0
2009-06-10 23:29:00,2.59043,2.59056,2.58991,2.58991,8000000.0
2009-06-10 23:30:00,2.58995,2.59063,2.58989,2.59055,8000000.0
2009-06-10 23:31:00,2.59122,2.59122,2.59036,2.59036,7000000.0
2009-06-10 23:32:00,2.59066,2.59066,2.58987,2.59006,8000000.0
2009-06-10 23:33:00,2.58889,2.58956,2.58889,2.58956,6000000.0
2009-06-10 23:34:00,2.5906,2.59182,2.5906,2.59182,7000000.0
2009-06-10 23:35:00,2.59304,2.59359,2.59304,2.59343,8000000.0
2009-06-10 23:36:00,2.59351,2.59375,2.59344,2.59344,10000000.0
2009-06-10 23:37:00,2.59329,2.59329,2.59265,2.59308,7000000.0
2009-06-10 23:38:00,2.59294,2.5931,2.59274,2.59299,7000000.0
2009-06-10 23:39:00,2.59373,2.59375,2.59343,2.59365,8000000.0
2009-06-10 23:40:00,2.59313,2.59325,2.59296,2.59314,8000000.0
2009-06-10 23:41:00,2.59252,2.59374,2.59252,2.59374,8000000.0
2009-06-10 23:42:00,2.59327,2.59385,2.59327,2.59385,5000000.0
2009-06-10 23:43:00,2.59203,2.59406,2.59203,2.59406,10000000.0
2009-06-10 23:44:00,2.59438,2.59475,2.59438,2.59475,8000000.0
2009-06-10 23:45:00,2.59454,2.59529,2.59454,2.59529,8000000.0
2009-06-10 23:46:00,2.59537,2.59636,2.59531,2.59636,7000000.0
2009-06-10 23:47:00,2.59757,2.59757,2.59712,2.59719,8000000.0
2009-06-10 23:48:00,2.597,2.59733,2.59642,2.59659,9800000.0
2009-06-10 23:49:00,2.59645,2.59682,2.59633,2.59682,9000000.0
2009-06-10 23:50:00,2.59704,2.59716,2.59686,2.59716,7000000.0
2009-06-10 23:51:00,2.59724,2.59751,2.59716,2.59716,9000000.0
2009-06-10 23:52:00,2.59646,2.59646,2.59482,2.59482,7000000.0
2009-06-10 23:53:00,2.59435,2.59455,2.5943,2.59455,8000000.0
2009-06-10 23:54:00,2.59277,2.59277,2.59243,2.59261,8000000.0
2009-06-10 23:55:00,2.59288,2.59354,2.59288,2.59354,7000000.0
2009-06-10 23:56:00,2.59343,2.59396,2.59343,2.59396,7000000.0
2009-06-10 23:57:00,2.59424,2.59461,2.59418,2.59455,8000000.0
2009-06-10 23:58:00,2.59492,2.59492,2.59447,2.59447,11000000.0
2009-06-10 23:59:00,2.59475,2.59476,2.59434,2.59434,9000000.0
2009-06-11 00:00:00,2.59416,2.59476,2.59416,2.59456,8000000.0
2009-06-11 00:01:00,2.59449,2.59535,2.59449,2.5946,11000000.0
2009-06-11 00:02:00,2.59447,2.59447,2.59408,2.59408,7000000.0
2009-06-11 00:03:00,2.59432,2.59483,2.59414,2.59483,8000000.0
2009-06-11 00:04:00,2.59507,2.59517,2.59465,2.59474,11000000.0
2009-06-11 00:05:00,2.59482,2.59516,2.59446,2.59516,9000000.0
2009-06-11 00:06:00,2.59519,2.59519,2.59459,2.59459,10000000.0
2009-06-11 00:07:00,2.59324,2.59367,2.59313,2.59367,7000000.0
2009-06-11 00:08:00,2.59452,2.59468,2.59439,2.59468,8000000.0
2009-06-11 00:09:00,2.59464,2.59464,2.59424,2.59424,7000000.0
2009-06-11 00:10:00,2.59373,2.59373,2.59328,2.5933,11000000.0
2009-06-11 00:11:00,2.59202,2.59202,2.5904,2.5904,10000000.0
2009-06-11 00:12:00,2.59058,2.59079,2.59035,2.59035,7000000.0
2009-06-11 00:13:00,2.59082,2.59082,2.58813,2.58813,9800000.0
2009-06-11 00:14:00,2.58769,2.58769,2.5858,2.5858,9000000.0
2009-06-11 00:15:00,2.58492,2.58492,2.58403,2.58403,7000000.0
2009-06-11 00:16:00,2.58397,2.58397,2.58264,2.58264,8000000.0
2009-06-11 00:17:00,2.58231,2.58301,2.58231,2.58301,8000000.0
2009-06-11 00:18:00,2.5827,2.5828,2.58252,2.58272,9000000.0
2009-06-11 00:19:00,2.58289,2.58336,2.58289,2.58317,9000000.0
2009-06-11 00:20:00,2.5833,2.5833,2.58158,2.58158,10000000.0
2009-06-11 00:21:00,2.58152,2.58178,2.58088,2.58088,8000000.0
2009-06-11 00:22:00,2.58062,2.58062,2.57931,2.57931,6000000.0
2009-06-11 00:23:00,2.57819,2.57909,2.57819,2.57909,8000000.0
2009-06-11 00:24:00,2.57895,2.57914,2.57841,2.57841,8000000.0
2009-06-11 00:25:00,2.57827,2.57836,2.57743,2.57759,10000000.0
2009-06-11 00:26:00,2.57745,2.57745,2.57715,2.57718,8000000.0
2009-06-11 00:27:00,2.57711,2.57798,2.57711,2.57795,9000000.0
2009-06-11 00:28:00,2.5784,2.5784,2.57775,2.57827,9000000.0
2009-06-11 00:29:00,2.57821,2.57821,2.57755,2.57768,8000000.0
2009-06-11 00:30:00,2.57758,2.57799,2.5774,2.57758,9000000.0
2009-06-11 00:31:00,2.57713,2.57743,2.57713,2.57743,9000000.0
2009-06-11 00:32:00,2.57799,2.57827,2.57796,2.57827,7000000.0
2009-06-11 00:33:00,2.57802,2.57835,2.57802,2.5782,11000000.0
2009-06-11 00:34:00,2.57812,2.57839,2.57812,2.57839,10000000.0
2009-06-11 00:35:00,2.57808,2.57832,2.57793,2.57813,7000000.0
2009-06-11 00:36:00,2.57802,2.57802,2.57765,2.57797,9000000.0
2009-06-11 00:37:00,2.57845,2.57881,2.57842,2.57881,8000000.0
2009-06-11 00:38:00,2.5788,2.57918,2.5788,2.57909,10000000.0
2009-06-11 00:39:00,2.57929,2.57947,2.57917,2.57917,9000000.0
2009-06-11 00:40:00,2.57886,2.57921,2.57877,2.57921,8000000.0
2009-06-11 00:41:00,2.5793,2.57943,2.57917,2.57939,11000000.0
2009-06-11 00:42:00,2.58026,2.58026,2.57994,2.58001,11000000.0
2009-06-11 00:43:00,2.58008,2.58055,2.58008,2.58055,10000000.0
2009-06-11 00:44:00,2.58044,2.58099,2.58044,2.58099,8000000.0
2009-06-11 00:45:00,2.5811,2.58131,2.5811,2.5813,10000000.0
2009-06-11 00:46:00,2.58124,2.58124,2.58065,2.58115,7000000.0
2009-06-11 00:47:00,2.58188,2.58233,2.58188,2.58233,10000000.0
2009-06-11 00:48:00,2.5825,2.58272,2.58226,2.58272,6000000.0
2009-06-11 00:49:00,2.58262,2.58262,2.58217,2.58238,8000000.0
2009-06-11 00:50:00,2.58234,2.58308,2.58234,2.58308,8000000.0
2009-06-11 00:51:00,2.5831,2.5831,2.58284,2.58284,7000000.0
2009-06-11 00:52:00,2.58216,2.58233,2.58124,2.58124,8000000.0
2009-06-11 00:53:00,2.58172,2.58227,2.58172,2.58227,7000000.0
2009-06-11 00:54:00,2.58243,2.58255,2.58218,2.58255,11000000.0
2009-06-11 00:55:00,2.58251,2.5831,2.58251,2.58264,8000000.0
2009-06-11 00:56:00,2.58257,2.58268,2.58256,2.58261,7000000.0
2009-06-11 00:57:00,2.58242,2.58259,2.58232,2.58259,10000000.0
2009-06-11 00:58:00,2.58221,2.58239,2.582,2.58239,10000000.0
2009-06-11 00:59:00,2.58223,2.58223,2.58156,2.58156,7000000.0
2009-06-11 01:00:00,2.58236,2.58236,2.58117,2.58138,11000000.0
2009-06-11 01:01:00,2.58155,2.58162,2.58146,2.58162,9000000.0
2009-06-11 01:03:00,2.58161,2.58161,2.58078,2.58078,11000000.0
2009-06-11 01:04:00,2.58158,2.58158,2.58082,2.58155,8000000.0
2009-06-11 01:05:00,2.5813,2.5816,2.5813,2.5816,10000000.0
2009-06-11 01:06:00,2.58194,2.58197,2.58144,2.58144,8000000.0
2009-06-11 01:07:00,2.58133,2.58147,2.58122,2.58143,7000000.0
2009-06-11 01:08:00,2.58151,2.58151,2.58132,2.58137,8000000.0
2009-06-11 01:09:00,2.58146,2.58168,2.58146,2.58168,7000000.0
2009-06-11 01:10:00,2.58165,2.5817,2.58143,2.58152,7000000.0
2009-06-11 01:11:00,2.58039,2.58089,2.58032,2.58042,9000000.0
2009-06-11 01:12:00,2.581,2.581,2.58038,2.58038,8000000.0
2009-06-11 01:13:00,2.581,2.58115,2.58073,2.58097,7000000.0
2009-06-11 01:14:00,2.58075,2.58104,2.58047,2.58104,11000000.0
2009-06-11 01:15:00,2.58119,2.58145,2.58117,2.58145,8000000.0
2009-06-11 01:16:00,2.58166,2.58182,2.58127,2.58127,10000000.0
2009-06-11 01:17:00,2.58075,2.58087,2.58045,2.58045,7000000.0
2009-06-11 01:18:00,2.58033,2.58064,2.58033,2.58064,7000000.0
2009-06-11 01:19:00,2.58039,2.58066,2.58021,2.58066,6000000.0
2009-06-11 01:20:00,2.57984,2.57997,2.57983,2.57987,9000000.0
2009-06-11 01:21:00,2.58067,2.58067,2.58025,2.58025,7000000.0
2009-06-11 01:22:00,2.58006,2.58028,2.57998,2.57998,11000000.0
2009-06-11 01:23:00,2.58036,2.58057,2.58036,2.58057,7000000.0
2009-06-11 01:24:00,2.57998,2.57998,2.57895,2.57934,7000000.0
2009-06-11 01:25:00,2.57925,2.57925,2.57914,2.57921,7000000.0
2009-06-11 01:26:00,2.57914,2.57956,2.57909,2.57956,9000000.0
2009-06-11 01:27:00,2.57921,2.57921,2.57823,2.57823,7000000.0
2009-06-11 01:28:00,2.57816,2.57858,2.57811,2.57858,5000000.0
2009-06-11 01:29:00,2.57894,2.57996,2.57894,2.57992,7000000.0
2009-06-11 01:30:00,2.58068,2.58078,2.58021,2.58078,8000000.0
2009-06-11 01:31:00,2.58035,2.58078,2.58006,2.58069,7000000.0
2009-06-11 01:32:00,2.58096,2.58096,2.58031,2.58035,10000000.0
2009-06-11 01:33:00,2.58094,2.58124,2.58085,2.581,8000000.0
2009-06-11 01:34:00,2.58065,2.58087,2.58065,2.58081,11000000.0
2009-06-11 01:35:00,2.58093,2.58137,2.5808,2.58137,7000000.0
2009-06-11 01:36:00,2.5818,2.5818,2.58116,2.58156,8000000.0
2009-06-11 01:37:00,2.58156,2.58156,2.58099,2.58111,8000000.0
2009-06-11 01:38:00,2.5819,2.5819,2.58167,2.58177,9000000.0
2009-06-11 01:39:00,2.58176,2.58186,2.58142,2.58142,9000000.0
2009-06-11 01:40:00,2.58089,2.58142,2.58089,2.58142,5000000.0
2009-06-11 01:41:00,2.58106,2.58124,2.58082,2.58124,7000000.0
2009-06-11 01:42:00,2.58083,2.58083,2.57997,2.5802,11000000.0
2009-06-11 01:43:00,2.57965,2.58018,2.57961,2.58002,8000000.0
2009-06-11 01:44:00,2.57964,2.57978,2.57851,2.57938,11000000.0
2009-06-11 01:45:00,2.5793,2.5793,2.5784,2.5784,7000000.0
2009-06-11 01:46:00,2.57838,2.57848,2.57815,2.57819,8000000.0
2009-06-11 01:47:00,2.57835,2.57887,2.57831,2.57862,8000000.0
2009-06-11 01:48:00,2.57858,2.57916,2.57858,2.57916,7000000.0
2009-06-11 01:49:00,2.57871,2.57894,2.57843,2.5786,8000000.0
2009-06-11 01:50:00,2.57865,2.57948,2.57845,2.57877,11000000.0
2009-06-11 01:51:00,2.57923,2.57923,2.5786,2.5786,9000000.0
2009-06-11 01:52:00,2.57893,2.57913,2.57809,2.57809,8000000.0
2009-06-11 01:53:00,2.57759,2.57798,2.57756,2.57769,7000000.0
2009-06-11 01:54:00,2.5784,2.5784,2.57812,2.57821,7000000.0
2009-06-11 01:55:00,2.57802,2.57831,2.57802,2.57831,11000000.0
2009-06-11 01:56:00,2.57808,2.57935,2.57808,2.57935,8000000.0
2009-06-11 01:57:00,2.57912,2.57939,2.57912,2.57939,8000000.0
2009-06-11 01:58:00,2.57977,2.58005,2.57976,2.57997,11000000.0
2009-06-11 01:59:00,2.58022,2.58041,2.58011,2.58031,6000000.0
2009-06-11 02:00:00,2.58064,2.58064,2.58029,2.58034,6000000.0
2009-06-11 02:01:00,2.58109,2.58109,2.58046,2.58046,7000000.0
2009-06-11 02:02:00,2.58049,2.58049,2.57973,2.57991,9000000.0
2009-06-11 02:03:00,2.57967,2.57967,2.57919,2.57919,16000000.0
2009-06-11 02:04:00,2.57899,2.57899,2.57863,2.57873,9000000.0
2009-06-11 02:05:00,2.57927,2.57927,2.5789,2.5789,8000000.0
2009-06-11 02:06:00,2.57826,2.57846,2.57826,2.57829,7000000.0
2009-06-11 02:07:00,2.57843,2.57892,2.57843,2.57889,8000000.0
2009-06-11 02:08:00,2.57897,2.57926,2.57897,2.57926,13000000.0
2009-06-11 02:09:00,2.57869,2.57869,2.57772,2.57825,8000000.0
2009-06-11 02:10:00,2.5785,2.57862,2.57817,2.57835,8000000.0
2009-06-11 02:11:00,2.57805,2.57805,2.57764,2.57777,10000000.0
2009-06-11 02:12:00,2.57796,2.57796,2.57746,2.57759,11000000.0
2009-06-11 02:13:00,2.577,2.577,2.57637,2.57664,7000000.0
2009-06-11 02:14:00,2.5769,2.57709,2.57656,2.57656,8000000.0
2009-06-11 02:15:00,2.57685,2.57705,2.57685,2.57705,13000000.0
2009-06-11 02:16:00,2.57758,2.57761,2.57743,2.57743,8000000.0
2009-06-11 02:17:00,2.57687,2.57781,2.57673,2.57781,9000000.0
2009-06-11 02:18:00,2.57774,2.578,2.5777,2.57784,11000000.0
2009-06-11 02:19:00,2.57748,2.57796,2.57748,2.57796,5000000.0
2009-06-11 02:20:00,2.5779,2.5779,2.57766,2.57766,9000000.0
2009-06-11 02:21:00,2.57765,2.57765,2.57728,2.57728,8000000.0
2009-06-11 02:22:00,2.57737,2.57775,2.57737,2.57773,11000000.0
2009-06-11 02:23:00,2.57704,2.57706,2.57693,2.57693,9000000.0
2009-06-11 02:24:00,2.57854,2.57954,2.57854,2.57942,9000000.0
2009-06-11 02:25:00,2.57953,2.57971,2.57934,2.57971,8000000.0
2009-06-11 02:26:00,2.57985,2.57996,2.57963,2.57996,17000000.0
2009-06-11 02:27:00,2.58048,2.58048,2.5803,2.58036,18000000.0
2009-06-11 02:28:00,2.58095,2.58113,2.58067,2.58069,7000000.0
2009-06-11 02:29:00,2.5808,2.58099,2.58074,2.58099,11000000.0
2009-06-11 02:30:00,2.58072,2.58096,2.58033,2.58033,7000000.0
2009-06-11 02:31:00,2.58069,2.58069,2.57975,2.58009,14000000.0
2009-06-11 02:32:00,2.58024,2.58024,2.57975,2.57998,16000000.0
2009-06-11 02:33:00,2.58028,2.58057,2.58028,2.58045,15000000.0
2009-06-11 02:34:00,2.57983,2.57998,2.57971,2.57998,12000000.0
2009-06-11 02:35:00,2.58042,2.58047,2.58011,2.58025,7000000.0
2009-06-11 02:36:00,2.58033,2.58084,2.58031,2.58084,7000000.0
2009-06-11 02:37:00,2.58109,2.58118,2.58052,2.58052,7000000.0
2009-06-11 02:38:00,2.58,2.58028,2.57983,2.57983,7000000.0
2009-06-11 02:39:00,2.57993,2.57998,2.57981,2.57991,11000000.0
2009-06-11 02:40:00,2.57934,2.57934,2.57831,2.57831,7000000.0
2009-06-11 02:41:00,2.57717,2.57717,2.57626,2.57668,10000000.0
2009-06-11 02:42:00,2.57627,2.57681,2.57627,2.57662,7000000.0
2009-06-11 02:43:00,2.5765,2.57661,2.5765,2.57658,7000000.0
2009-06-11 02:44:00,2.57641,2.57647,2.5764,2.57644,7000000.0
2009-06-11 02:45:00,2.57702,2.57946,2.57702,2.57946,10000000.0
2009-06-11 02:46:00,2.57923,2.57923,2.57801,2.57808,8000000.0
2009-06-11 02:47:00,2.57817,2.57827,2.57806,2.57812,7000000.0
2009-06-11 02:48:00,2.5782,2.57853,2.5782,2.57852,8000000.0
2009-06-11 02:49:00,2.57853,2.57867,2.57841,2.57861,10000000.0
2009-06-11 02:50:00,2.57864,2.579,2.57864,2.579,11000000.0
2009-06-11 02:51:00,2.57885,2.57885,2.57833,2.57859,11000000.0
2009-06-11 02:52:00,2.57836,2.57903,2.57836,2.57892,8000000.0
2009-06-11 02:53:00,2.57859,2.57887,2.57841,2.57841,6000000.0
2009-06-11 02:54:00,2.57841,2.57909,2.57835,2.57909,8000000.0
2009-06-11 02:55:00,2.57949,2.57997,2.5794,2.57996,11000000.0
2009-06-11 02:56:00,2.57993,2.5801,2.57952,2.57952,9000000.0
2009-06-11 02:57:00,2.57903,2.57914,2.57903,2.57914,11000000.0
2009-06-11 02:58:00,2.57924,2.57946,2.57912,2.57943,10000000.0
2009-06-11 02:59:00,2.57938,2.57946,2.57873,2.57904,18000000.0
2009-06-11 03:00:00,2.57894,2.57894,2.57836,2.57836,7000000.0
2009-06-11 03:01:00,2.57861,2.57861,2.57837,2.57837,7000000.0
2009-06-11 03:02:00,2.57825,2.57825,2.57733,2.57753,8000000.0
2009-06-11 03:03:00,2.57806,2.57851,2.57802,2.57851,8000000.0
2009-06-11 03:04:00,2.57876,2.57912,2.57874,2.57892,8000000.0
2009-06-11 03:05:00,2.57872,2.5791,2.57872,2.5791,5000000.0
2009-06-11 03:06:00,2.57876,2.57876,2.57862,2.57862,2000000.0
2009-06-11 03:07:00,2.57832,2.57861,2.57808,2.57861,8000000.0
2009-06-11 03:08:00,2.57843,2.57843,2.57808,2.57808,10000000.0
2009-06-11 03:09:00,2.57727,2.57781,2.57723,2.57726,13000000.0
2009-06-11 03:10:00,2.57808,2.57808,2.57763,2.57767,7000000.0
2009-06-11 03:11:00,2.57762,2.5779,2.57762,2.5779,7000000.0
2009-06-11 03:12:00,2.57787,2.57794,2.57765,2.57779,9000000.0
2009-06-11 03:13:00,2.57768,2.57768,2.57711,2.57711,7000000.0
2009-06-11 03:14:00,2.57706,2.57712,2.57525,2.57525,10000000.0
2009-06-11 03:15:00,2.5758,2.57651,2.57569,2.57569,10000000.0
2009-06-11 03:16:00,2.57604,2.57685,2.57604,2.57631,8000000.0
2009-06-11 03:17:00,2.57698,2.57788,2.57698,2.57788,8000000.0
2009-06-11 03:18:00,2.57814,2.57833,2.57797,2.57797,11000000.0
2009-06-11 03:19:00,2.57834,2.57846,2.57822,2.57828,11000000.0
2009-06-11 03:20:00,2.57789,2.57789,2.57748,2.57748,7000000.0
2009-06-11 03:21:00,2.57755,2.57775,2.57754,2.57765,10000000.0
2009-06-11 03:22:00,2.57762,2.57796,2.57762,2.57768,8000000.0
2009-06-11 03:23:00,2.57868,2.5795,2.57868,2.57948,4800000.0
2009-06-11 03:24:00,2.57947,2.57947,2.57918,2.57927,7000000.0
2009-06-11 03:25:00,2.57909,2.5791,2.57818,2.57818,17000000.0
2009-06-11 03:26:00,2.57861,2.57979,2.57861,2.57886,9000000.0
2009-06-11 03:27:00,2.57957,2.58116,2.57957,2.58116,7000000.0
2009-06-11 03:28:00,2.58177,2.58206,2.58141,2.58206,7000000.0
2009-06-11 03:29:00,2.58123,2.58123,2.58048,2.58048,11000000.0
2009-06-11 03:30:00,2.57971,2.57988,2.57861,2.57988,7000000.0
2009-06-11 03:31:00,2.57846,2.5796,2.57723,2.57723,8000000.0
2009-06-11 03:32:00,2.577,2.57766,2.57512,2.57512,7000000.0
2009-06-11 03:33:00,2.57569,2.57764,2.57569,2.57764,7000000.0
2009-06-11 03:34:00,2.57692,2.57698,2.57577,2.57645,10000000.0
2009-06-11 03:35:00,2.57751,2.57912,2.57751,2.57881,7000000.0
2009-06-11 03:36:00,2.57864,2.57928,2.57742,2.57742,9000000.0
2009-06-11 03:37:00,2.57628,2.57705,2.57628,2.57703,7000000.0
2009-06-11 03:38:00,2.57791,2.57841,2.57768,2.57809,11000000.0
2009-06-11 03:39:00,2.57969,2.58042,2.57943,2.57943,9000000.0
2009-06-11 03:40:00,2.57968,2.58034,2.57961,2.58034,7800000.0
2009-06-11 03:41:00,2.58055,2.58113,2.57985,2.57985,8000000.0
2009-06-11 03:42:00,2.57967,2.58012,2.57967,2.58,7000000.0
2009-06-11 03:43:00,2.57931,2.57932,2.57898,2.57898,8000000.0
2009-06-11 03:44:00,2.57819,2.57863,2.57818,2.57818,9000000.0
2009-06-11 03:45:00,2.5785,2.5785,2.57711,2.57756,7000000.0
2009-06-11 03:46:00,2.57795,2.57797,2.57686,2.57686,11000000.0
2009-06-11 03:47:00,2.57668,2.57682,2.57603,2.57682,10000000.0
2009-06-11 03:48:00,2.57659,2.57659,2.5749,2.5749,9000000.0
2009-06-11 03:49:00,2.57567,2.5762,2.57558,2.5762,10000000.0
2009-06-11 03:50:00,2.57609,2.57609,2.57546,2.57599,7000000.0
2009-06-11 03:51:00,2.57616,2.57617,2.57559,2.57571,8000000.0
2009-06-11 03:52:00,2.5756,2.57601,2.5756,2.57583,8000000.0
2009-06-11 03:53:00,2.57541,2.57588,2.57541,2.57564,11000000.0
2009-06-11 03:54:00,2.57502,2.57536,2.57502,2.57514,8000000.0
2009-06-11 03:55:00,2.57491,2.57491,2.57425,2.57435,8000000.0
2009-06-11 03:56:00,2.57426,2.57433,2.57351,2.57351,10000000.0
2009-06-11 03:57:00,2.57236,2.57368,2.57236,2.57368,9000000.0
2009-06-11 03:58:00,2.57454,2.57456,2.57389,2.57389,11000000.0
2009-06-11 03:59:00,2.57379,2.57395,2.57322,2.57322,7000000.0
2009-06-11 04:00:00,2.57323,2.57323,2.5721,2.5721,6800000.0
2009-06-11 04:01:00,2.57179,2.57261,2.57179,2.57228,8000000.0
2009-06-11 04:02:00,2.57339,2.57493,2.57151,2.57151,9000000.0
2009-06-11 04:03:00,2.57364,2.57434,2.57364,2.57419,4800000.0
2009-06-11 04:04:00,2.57438,2.57482,2.57413,2.57413,8000000.0
2009-06-11 04:05:00,2.57411,2.5749,2.57393,2.57455,9000000.0
2009-06-11 04:06:00,2.57505,2.57547,2.57489,2.57541,10000000.0
2009-06-11 04:07:00,2.57515,2.57563,2.57458,2.57475,8000000.0
2009-06-11 04:08:00,2.57504,2.57509,2.57459,2.57481,8000000.0
2009-06-11 04:09:00,2.57469,2.57469,2.57418,2.57418,8000000.0
2009-06-11 04:10:00,2.57424,2.57509,2.57424,2.57491,8000000.0
2009-06-11 04:11:00,2.5748,2.5748,2.574,2.57421,11000000.0
2009-06-11 04:12:00,2.5742,2.57473,2.5742,2.57426,7000000.0
2009-06-11 04:13:00,2.57441,2.5758,2.57441,2.5758,6000000.0
2009-06-11 04:14:00,2.57637,2.57652,2.57631,2.57652,11000000.0
2009-06-11 04:15:00,2.57652,2.57671,2.57643,2.57654,8000000.0
2009-06-11 04:16:00,2.57645,2.57699,2.57645,2.57665,10000000.0
2009-06-11 04:17:00,2.57668,2.57696,2.57609,2.57609,7000000.0
2009-06-11 04:18:00,2.57578,2.57578,2.57507,2.57531,8000000.0
2009-06-11 04:19:00,2.57572,2.57576,2.5754,2.57576,9000000.0
2009-06-11 04:20:00,2.57597,2.57642,2.57592,2.57592,7000000.0
2009-06-11 04:21:00,2.57606,2.57667,2.5759,2.5759,18000000.0
2009-06-11 04:22:00,2.57586,2.57608,2.57545,2.57608,9000000.0
2009-06-11 04:23:00,2.57612,2.57687,2.57612,2.57675,8000000.0
2009-06-11 04:24:00,2.57651,2.57694,2.57651,2.57666,7000000.0
2009-06-11 04:25:00,2.57632,2.57632,2.57559,2.57559,7000000.0
2009-06-11 04:26:00,2.57565,2.57762,2.57564,2.57762,8000000.0
2009-06-11 04:27:00,2.57702,2.57702,2.57667,2.57672,6000000.0
2009-06-11 04:28:00,2.57615,2.5763,2.57535,2.57535,13000000.0
2009-06-11 04:29:00,2.5748,2.57501,2.57405,2.57405,8000000.0
2009-06-11 04:30:00,2.57409,2.57422,2.57399,2.57422,14000000.0
2009-06-11 04:31:00,2.57426,2.57617,2.57426,2.57617,5000000.0
2009-06-11 04:32:00,2.57608,2.57608,2.5757,2.57579,6800000.0
2009-06-11 04:33:00,2.57567,2.57639,2.57567,2.57639,8000000.0
2009-06-11 04:34:00,2.5769,2.57697,2.57663,2.57663,9000000.0
2009-06-11 04:35:00,2.57652,2.57682,2.57636,2.57682,6000000.0
2009-06-11 04:36:00,2.57591,2.57591,2.57502,2.57502,9000000.0
2009-06-11 04:37:00,2.57604,2.5766,2.57599,2.57599,7000000.0
2009-06-11 04:38:00,2.57571,2.57571,2.57537,2.57537,6000000.0
2009-06-11 04:39:00,2.5756,2.57623,2.5756,2.57609,7000000.0
2009-06-11 04:40:00,2.57532,2.57573,2.5752,2.57573,7000000.0
2009-06-11 04:41:00,2.57625,2.57625,2.57528,2.57611,8000000.0
2009-06-11 04:42:00,2.5764,2.57662,2.57626,2.57662,21000000.0
2009-06-11 04:43:00,2.57683,2.57707,2.57683,2.57707,12000000.0
2009-06-11 04:44:00,2.57699,2.57699,2.57647,2.57648,7000000.0
2009-06-11 04:45:00,2.57634,2.57634,2.57544,2.57562,7000000.0
2009-06-11 04:46:00,2.57557,2.57557,2.57497,2.57506,6800000.0
2009-06-11 04:47:00,2.57522,2.57596,2.57522,2.57589,7000000.0
2009-06-11 04:48:00,2.57594,2.57594,2.57572,2.57585,5000000.0
2009-06-11 04:49:00,2.57549,2.57561,2.5751,2.57553,8000000.0
2009-06-11 04:50:00,2.57581,2.57685,2.57575,2.57685,8000000.0
2009-06-11 04:51:00,2.57694,2.57694,2.57555,2.57555,6000000.0
2009-06-11 04:52:00,2.57523,2.57617,2.57523,2.57617,8000000.0
2009-06-11 04:53:00,2.57604,2.57604,2.57567,2.57602,8000000.0
2009-06-11 04:54:00,2.57607,2.57637,2.57607,2.57637,8000000.0
2009-06-11 04:55:00,2.57677,2.57677,2.57584,2.57584,7000000.0
2009-06-11 04:56:00,2.57669,2.57714,2.57669,2.57692,8000000.0
2009-06-11 04:57:00,2.57695,2.57717,2.57695,2.57697,8000000.0
2009-06-11 04:58:00,2.57719,2.57748,2.57719,2.57748,10000000.0
2009-06-11 04:59:00,2.57758,2.57801,2.57746,2.57746,9000000.0
2009-06-11 05:00:00,2.57686,2.57699,2.57638,2.57655,7000000.0
2009-06-11 05:01:00,2.5776,2.5776,2.57714,2.57714,6000000.0
2009-06-11 05:02:00,2.57656,2.57662,2.57625,2.57625,8000000.0
2009-06-11 05:03:00,2.57594,2.57664,2.57594,2.57664,13800000.0
2009-06-11 05:04:00,2.57706,2.57706,2.57649,2.57679,8000000.0
2009-06-11 05:05:00,2.57651,2.57651,2.5759,2.57601,12000000.0
2009-06-11 05:06:00,2.57516,2.57605,2.57512,2.57605,10000000.0
2009-06-11 05:07:00,2.576,2.57673,2.576,2.57623,8000000.0
2009-06-11 05:08:00,2.57695,2.57814,2.57695,2.57772,9000000.0
2009-06-11 05:09:00,2.57732,2.57767,2.57703,2.57703,8000000.0
2009-06-11 05:10:00,2.57699,2.57699,2.57687,2.57687,10000000.0
2009-06-11 05:11:00,2.57738,2.57738,2.577,2.57722,8000000.0
2009-06-11 05:12:00,2.577,2.57701,2.57691,2.57701,12000000.0
2009-06-11 05:13:00,2.57759,2.57759,2.57741,2.57741,8000000.0
2009-06-11 05:14:00,2.57763,2.57799,2.57755,2.57799,11000000.0
2009-06-11 05:15:00,2.57792,2.57792,2.57728,2.57749,8000000.0
2009-06-11 05:16:00,2.57712,2.57721,2.57706,2.57721,9000000.0
2009-06-11 05:17:00,2.57749,2.57788,2.57749,2.57786,11000000.0
2009-06-11 05:18:00,2.57792,2.5782,2.57784,2.5782,7000000.0
2009-06-11 05:19:00,2.57819,2.57819,2.57703,2.57732,10000000.0
2009-06-11 05:20:00,2.57749,2.57823,2.57749,2.57761,9000000.0
2009-06-11 05:21:00,2.57818,2.5783,2.57818,2.57829,5000000.0
2009-06-11 05:22:00,2.57812,2.57814,2.57809,2.57814,5000000.0
2009-06-11 05:23:00,2.578,2.578,2.57673,2.57767,22000000.0
2009-06-11 05:24:00,2.57765,2.57765,2.57714,2.57714,25000000.0
2009-06-11 05:25:00,2.57726,2.57739,2.57713,2.57739,7000000.0
2009-06-11 05:26:00,2.57718,2.57718,2.57692,2.57697,6000000.0
2009-06-11 05:27:00,2.5763,2.5763,2.57621,2.57621,8000000.0
2009-06-11 05:28:00,2.5765,2.57681,2.57645,2.57681,8000000.0
2009-06-11 05:29:00,2.57654,2.57672,2.57654,2.57672,15000000.0
2009-06-11 05:30:00,2.57672,2.57672,2.57618,2.57618,4000000.0
2009-06-11 05:31:00,2.57632,2.577,2.57598,2.577,8000000.0
2009-06-11 05:32:00,2.57675,2.57675,2.57559,2.57584,8000000.0
2009-06-11 05:33:00,2.57552,2.57555,2.57552,2.57553,7000000.0
2009-06-11 05:34:00,2.57667,2.57683,2.57636,2.57661,9000000.0
2009-06-11 05:35:00,2.57745,2.57745,2.57676,2.57734,11000000.0
2009-06-11 05:36:00,2.57703,2.57703,2.57656,2.57658,12000000.0
2009-06-11 05:37:00,2.57674,2.57674,2.5765,2.57667,8000000.0
2009-06-11 05:38:00,2.57658,2.57667,2.57654,2.57667,6000000.0
2009-06-11 05:39:00,2.57692,2.57696,2.57664,2.57681,10000000.0
2009-06-11 05:40:00,2.57739,2.57739,2.57631,2.57631,8000000.0
2009-06-11 05:41:00,2.57667,2.57793,2.57667,2.57793,9000000.0
2009-06-11 05:42:00,2.57783,2.57783,2.57742,2.57756,7000000.0
2009-06-11 05:43:00,2.57727,2.57734,2.57712,2.57733,6800000.0
2009-06-11 05:44:00,2.57747,2.57925,2.57747,2.57867,11000000.0
2009-06-11 05:45:00,2.5781,2.5784,2.57753,2.57753,8000000.0
2009-06-11 05:46:00,2.57741,2.57741,2.57705,2.57725,5000000.0
2009-06-11 05:47:00,2.57765,2.57824,2.57737,2.57824,8000000.0
2009-06-11 05:48:00,2.57841,2.57865,2.57827,2.57827,8000000.0
2009-06-11 05:49:00,2.57844,2.57897,2.57843,2.57897,10000000.0
2009-06-11 05:50:00,2.57872,2.57872,2.5781,2.5781,10000000.0
2009-06-11 05:51:00,2.57804,2.57831,2.57804,2.57828,22000000.0
2009-06-11 05:52:00,2.57866,2.57866,2.57788,2.57788,5000000.0
2009-06-11 05:53:00,2.57875,2.57888,2.5771,2.5771,7000000.0
2009-06-11 05:54:00,2.57723,2.57734,2.57686,2.57686,8000000.0
2009-06-11 05:55:00,2.57796,2.57906,2.57796,2.57906,11000000.0
2009-06-11 05:56:00,2.57916,2.57916,2.57862,2.57862,20000000.0
2009-06-11 05:57:00,2.57872,2.5788,2.57805,2.57805,5000000.0
2009-06-11 05:58:00,2.57866,2.57887,2.57828,2.57828,8000000.0
2009-06-11 05:59:00,2.57872,2.57894,2.57849,2.57894,8000000.0
2009-06-11 06:00:00,2.57893,2.57893,2.57836,2.57841,21000000.0
2009-06-11 06:01:00,2.57839,2.57858,2.57831,2.57835,9000000.0
2009-06-11 06:02:00,2.57849,2.57849,2.57718,2.57753,8000000.0
2009-06-11 06:03:00,2.57819,2.57858,2.57818,2.57858,23000000.0
2009-06-11 06:04:00,2.57873,2.57873,2.57859,2.57861,17000000.0
2009-06-11 06:05:00,2.57811,2.57811,2.57711,2.57713,8000000.0
2009-06-11 06:06:00,2.5778,2.57805,2.5778,2.57796,5000000.0
2009-06-11 06:07:00,2.5778,2.57801,2.57777,2.57798,9000000.0
2009-06-11 06:08:00,2.57838,2.57847,2.57824,2.57824,10000000.0
2009-06-11 06:09:00,2.57777,2.5783,2.57772,2.57824,10000000.0
2009-06-11 06:10:00,2.57805,2.57827,2.57805,2.57827,10000000.0
2009-06-11 06:11:00,2.57831,2.57851,2.57829,2.5785,7000000.0
2009-06-11 06:12:00,2.5784,2.5784,2.57812,2.57838,14000000.0
2009-06-11 06:13:00,2.57849,2.57866,2.57849,2.57866,10000000.0
2009-06-11 06:14:00,2.57865,2.57881,2.5786,2.57862,12000000.0
2009-06-11 06:15:00,2.57854,2.57854,2.57802,2.57831,18000000.0
2009-06-11 06:16:00,2.57814,2.57814,2.57716,2.57733,8000000.0
2009-06-11 06:17:00,2.57734,2.5775,2.57725,2.5775,10000000.0
2009-06-11 06:18:00,2.57756,2.57765,2.57739,2.57747,8000000.0
2009-06-11 06:19:00,2.57764,2.57788,2.57737,2.57788,8000000.0
2009-06-11 06:20:00,2.57807,2.57817,2.5778,2.5778,11000000.0
2009-06-11 06:21:00,2.57791,2.57821,2.5779,2.57802,19600000.0
2009-06-11 06:22:00,2.57737,2.5774,2.57691,2.5774,10800000.0
2009-06-11 06:23:00,2.57747,2.57755,2.57726,2.57741,8000000.0
2009-06-11 06:24:00,2.5773,2.57754,2.57729,2.57729,7000000.0
2009-06-11 06:25:00,2.57757,2.57805,2.57757,2.57805,9000000.0
2009-06-11 06:26:00,2.57823,2.57823,2.57777,2.57797,8000000.0
2009-06-11 06:27:00,2.57811,2.57811,2.57765,2.57807,7000000.0
2009-06-11 06:28:00,2.57744,2.57765,2.57709,2.57709,8000000.0
2009-06-11 06:29:00,2.5769,2.5769,2.57667,2.5768,6000000.0
2009-06-11 06:30:00,2.5767,2.5768,2.57645,2.5768,9000000.0
2009-06-11 06:31:00,2.57687,2.57689,2.57664,2.57678,8000000.0
2009-06-11 06:32:00,2.57676,2.577,2.57628,2.57628,6000000.0
2009-06-11 06:33:00,2.57637,2.57637,2.57607,2.57612,12000000.0
2009-06-11 06:34:00,2.5758,2.57595,2.57551,2.57569,14000000.0
2009-06-11 06:35:00,2.57548,2.57548,2.57508,2.57511,7000000.0
2009-06-11 06:36:00,2.57499,2.57519,2.57499,2.57519,18000000.0
2009-06-11 06:37:00,2.57524,2.57524,2.57512,2.57513,27000000.0
2009-06-11 06:38:00,2.57489,2.57489,2.57432,2.57462,9000000.0
2009-06-11 06:39:00,2.57458,2.57477,2.57458,2.57477,9000000.0
2009-06-11 06:40:00,2.57489,2.57536,2.57483,2.57536,7000000.0
2009-06-11 06:41:00,2.57515,2.57539,2.57507,2.57527,12000000.0
2009-06-11 06:42:00,2.57549,2.57549,2.57484,2.57489,6000000.0
2009-06-11 06:43:00,2.57501,2.57501,2.57463,2.57485,7000000.0
2009-06-11 06:44:00,2.57569,2.57641,2.57569,2.57603,11000000.0
2009-06-11 06:45:00,2.57589,2.57617,2.57589,2.57602,18800000.0
2009-06-11 06:46:00,2.57573,2.5761,2.57566,2.57576,8000000.0
2009-06-11 06:47:00,2.57581,2.57581,2.57499,2.57499,7000000.0
2009-06-11 06:48:00,2.57482,2.5755,2.57471,2.5755,8000000.0
2009-06-11 06:49:00,2.57573,2.57598,2.57508,2.57508,7000000.0
2009-06-11 06:50:00,2.5753,2.5753,2.57496,2.57512,8000000.0
2009-06-11 06:51:00,2.57544,2.57546,2.57529,2.57529,7000000.0
2009-06-11 06:52:00,2.57512,2.57512,2.57476,2.57476,10000000.0
2009-06-11 06:53:00,2.575,2.57546,2.575,2.57536,8000000.0
2009-06-11 06:54:00,2.57512,2.57566,2.57512,2.57566,10000000.0
2009-06-11 06:55:00,2.57585,2.57616,2.57585,2.57616,8000000.0
2009-06-11 06:56:00,2.57614,2.57619,2.57599,2.57619,7000000.0
2009-06-11 06:57:00,2.57617,2.57649,2.57617,2.57649,8000000.0
2009-06-11 06:58:00,2.57652,2.57655,2.57637,2.57643,8000000.0
2009-06-11 06:59:00,2.57638,2.57638,2.57605,2.57605,18800000.0
2009-06-11 07:00:00,2.57575,2.57599,2.57563,2.57599,23000000.0
2009-06-11 07:01:00,2.57596,2.57596,2.57542,2.57542,8000000.0
2009-06-11 07:02:00,2.57592,2.57608,2.57565,2.57608,10000000.0
2009-06-11 07:03:00,2.57613,2.57613,2.5758,2.5758,7000000.0
2009-06-11 07:04:00,2.57563,2.57587,2.57563,2.57571,7000000.0
2009-06-11 07:05:00,2.57573,2.576,2.57573,2.57593,5000000.0
2009-06-11 07:06:00,2.57575,2.57575,2.57554,2.57554,7000000.0
2009-06-11 07:07:00,2.57591,2.57618,2.57583,2.57618,7000000.0
2009-06-11 07:08:00,2.57507,2.57587,2.57491,2.57587,9000000.0
2009-06-11 07:09:00,2.57551,2.57604,2.57551,2.57579,7000000.0
2009-06-11 07:10:00,2.57599,2.57646,2.57599,2.57646,16000000.0
2009-06-11 07:11:00,2.57649,2.57649,2.57642,2.57644,7000000.0
2009-06-11 07:12:00,2.57701,2.57783,2.57701,2.57751,9000000.0
2009-06-11 07:13:00,2.57726,2.57726,2.57695,2.57695,5000000.0
2009-06-11 07:14:00,2.5763,2.57658,2.57595,2.57595,8000000.0
2009-06-11 07:15:00,2.57628,2.57652,2.57606,2.57629,11000000.0
2009-06-11 07:16:00,2.57583,2.57595,2.57564,2.57585,8000000.0
2009-06-11 07:17:00,2.57576,2.57576,2.57542,2.57568,9000000.0
2009-06-11 07:18:00,2.5756,2.5756,2.57498,2.57525,7000000.0
2009-06-11 07:19:00,2.57627,2.57685,2.57627,2.57644,23000000.0
2009-06-11 07:20:00,2.5763,2.5763,2.57615,2.57629,12000000.0
2009-06-11 07:21:00,2.57533,2.57535,2.5752,2.57525,5800000.0
2009-06-11 07:22:00,2.57637,2.57637,2.57625,2.57636,7000000.0
2009-06-11 07:23:00,2.57641,2.57678,2.5764,2.57678,5000000.0
2009-06-11 07:24:00,2.57711,2.57726,2.57693,2.57706,11000000.0
2009-06-11 07:25:00,2.57706,2.57725,2.57691,2.57698,7000000.0
2009-06-11 07:26:00,2.57714,2.5773,2.5767,2.57681,11000000.0
2009-06-11 07:27:00,2.57591,2.57591,2.57542,2.57542,29000000.0
2009-06-11 07:28:00,2.57526,2.57529,2.57486,2.57486,7000000.0
2009-06-11 07:29:00,2.57528,2.57528,2.57497,2.57497,8000000.0
2009-06-11 07:30:00,2.57484,2.57507,2.57484,2.57502,22000000.0
2009-06-11 07:31:00,2.57626,2.57659,2.57626,2.57639,7000000.0
2009-06-11 07:32:00,2.57751,2.57751,2.5761,2.5761,10000000.0
2009-06-11 07:33:00,2.57661,2.57685,2.57658,2.57685,6000000.0
2009-06-11 07:34:00,2.57692,2.57771,2.57692,2.57732,8000000.0
2009-06-11 07:35:00,2.57674,2.57674,2.57582,2.57582,5800000.0
2009-06-11 07:36:00,2.57584,2.57584,2.57565,2.57577,7000000.0
2009-06-11 07:37:00,2.5757,2.5757,2.57515,2.57532,8000000.0
2009-06-11 07:38:00,2.57542,2.57581,2.57507,2.57581,5000000.0
2009-06-11 07:39:00,2.57575,2.57584,2.57556,2.57584,5000000.0
2009-06-11 07:40:00,2.57599,2.576,2.5758,2.576,8000000.0
2009-06-11 07:41:00,2.57589,2.57589,2.57509,2.57509,7000000.0
2009-06-11 07:42:00,2.57562,2.57562,2.57527,2.57527,6000000.0
2009-06-11 07:43:00,2.57574,2.57635,2.57571,2.57635,7000000.0
2009-06-11 07:44:00,2.57634,2.57634,2.5758,2.5758,7000000.0
2009-06-11 07:45:00,2.57593,2.57593,2.57556,2.57558,7000000.0
2009-06-11 07:46:00,2.5755,2.57557,2.57505,2.57505,7000000.0
2009-06-11 07:47:00,2.57483,2.57483,2.57388,2.57388,7000000.0
2009-06-11 07:48:00,2.57367,2.57367,2.57236,2.57236,8000000.0
2009-06-11 07:49:00,2.57252,2.57291,2.57227,2.57227,17000000.0
2009-06-11 07:50:00,2.57291,2.57321,2.57284,2.57312,7000000.0
2009-06-11 07:51:00,2.57353,2.57393,2.5735,2.57355,15000000.0
2009-06-11 07:52:00,2.57451,2.57515,2.57451,2.57515,7000000.0
2009-06-11 07:53:00,2.57544,2.57577,2.57544,2.57561,10000000.0
2009-06-11 07:54:00,2.57601,2.57601,2.57571,2.57595,18000000.0
2009-06-11 07:55:00,2.57603,2.57617,2.57584,2.57599,8000000.0
2009-06-11 07:56:00,2.57577,2.57588,2.57488,2.57488,11000000.0
2009-06-11 07:57:00,2.57513,2.57513,2.57429,2.57456,8000000.0
2009-06-11 07:58:00,2.57509,2.57526,2.57507,2.57512,5000000.0
2009-06-11 07:59:00,2.57483,2.57483,2.57439,2.57439,5000000.0
2009-06-11 08:00:00,2.57401,2.57401,2.57294,2.57294,6000000.0
2009-06-11 08:01:00,2.57311,2.57355,2.5728,2.57355,13000000.0
2009-06-11 08:02:00,2.57405,2.57429,2.574,2.574,11000000.0
2009-06-11 08:03:00,2.57386,2.57402,2.5738,2.57398,8000000.0
2009-06-11 08:04:00,2.57425,2.5743,2.57407,2.57418,7000000.0
2009-06-11 08:05:00,2.57418,2.57487,2.57416,2.57487,8000000.0
2009-06-11 08:06:00,2.57555,2.57555,2.57508,2.57542,8000000.0
2009-06-11 08:07:00,2.57493,2.5755,2.5747,2.5747,6000000.0
2009-06-11 08:08:00,2.57427,2.57445,2.57421,2.57445,27000000.0
2009-06-11 08:09:00,2.57392,2.5751,2.57392,2.5751,8000000.0
2009-06-11 08:10:00,2.57518,2.57518,2.57407,2.57407,11000000.0
2009-06-11 08:11:00,2.57421,2.57477,2.5739,2.57468,31000000.0
2009-06-11 08:12:00,2.57486,2.57563,2.5748,2.57563,8000000.0
2009-06-11 08:13:00,2.57528,2.57528,2.57448,2.57448,8000000.0
2009-06-11 08:14:00,2.57436,2.57436,2.57343,2.57343,20800000.0
2009-06-11 08:15:00,2.57376,2.57376,2.57178,2.57178,20000000.0
2009-06-11 08:16:00,2.57167,2.57243,2.57133,2.57243,24000000.0
2009-06-11 08:17:00,2.57313,2.57371,2.57313,2.57365,25000000.0
2009-06-11 08:18:00,2.5736,2.5736,2.57191,2.57191,22000000.0
2009-06-11 08:19:00,2.57269,2.57269,2.57175,2.57254,17000000.0
2009-06-11 08:20:00,2.5734,2.5734,2.57283,2.57283,8000000.0
2009-06-11 08:21:00,2.57303,2.57303,2.57263,2.573,26000000.0
2009-06-11 08:22:00,2.57257,2.57257,2.57167,2.57167,6800000.0
2009-06-11 08:23:00,2.57129,2.57158,2.57129,2.57146,5000000.0
2009-06-11 08:24:00,2.57107,2.57107,2.56972,2.56972,7000000.0
2009-06-11 08:25:00,2.57011,2.5712,2.57011,2.57111,11000000.0
2009-06-11 08:26:00,2.57137,2.57137,2.57016,2.57016,23000000.0
2009-06-11 08:27:00,2.57071,2.57089,2.56888,2.56888,7000000.0
2009-06-11 08:28:00,2.56868,2.56868,2.56807,2.56823,8000000.0
2009-06-11 08:29:00,2.56788,2.56826,2.56782,2.56805,8000000.0
2009-06-11 08:30:00,2.56723,2.56737,2.56703,2.56716,25000000.0
2009-06-11 08:31:00,2.56704,2.56729,2.567,2.567,36000000.0
2009-06-11 08:32:00,2.56767,2.56812,2.56767,2.56812,7000000.0
2009-06-11 08:33:00,2.56832,2.56895,2.56763,2.56763,8000000.0
2009-06-11 08:34:00,2.56725,2.56725,2.56696,2.567,65800000.0
2009-06-11 08:35:00,2.56711,2.56744,2.56703,2.56744,9000000.0
2009-06-11 08:36:00,2.56715,2.56722,2.56668,2.56713,23000000.0
2009-06-11 08:37:00,2.56713,2.56713,2.56635,2.56651,8000000.0
2009-06-11 08:38:00,2.56662,2.56674,2.56643,2.56643,9000000.0
2009-06-11 08:39:00,2.56658,2.56695,2.56625,2.56695,10000000.0
2009-06-11 08:40:00,2.56668,2.56677,2.56642,2.56662,11000000.0
2009-06-11 08:41:00,2.56648,2.56785,2.56648,2.56766,21000000.0
2009-06-11 08:42:00,2.56667,2.56765,2.56489,2.5676,9000000.0
2009-06-11 08:43:00,2.56736,2.56763,2.56736,2.56763,8000000.0
2009-06-11 08:44:00,2.5676,2.5676,2.56674,2.56725,20000000.0
2009-06-11 08:45:00,2.56591,2.56591,2.56485,2.56485,11000000.0
2009-06-11 08:46:00,2.56509,2.56625,2.56509,2.56625,43000000.0
2009-06-11 08:47:00,2.56636,2.56648,2.56547,2.56547,7000000.0
2009-06-11 08:48:00,2.56592,2.5666,2.56592,2.56652,32000000.0
2009-06-11 08:49:00,2.56651,2.56701,2.56651,2.56678,8000000.0
2009-06-11 08:50:00,2.56596,2.5669,2.56596,2.5669,9000000.0
2009-06-11 08:51:00,2.56667,2.5677,2.56667,2.5677,10800000.0
2009-06-11 08:52:00,2.56777,2.56791,2.56735,2.56791,47000000.0
2009-06-11 08:53:00,2.56826,2.56826,2.56723,2.56723,65000000.0
2009-06-11 08:54:00,2.56686,2.56707,2.56673,2.56673,29000000.0
2009-06-11 08:55:00,2.56659,2.56677,2.56641,2.56641,46000000.0
2009-06-11 08:56:00,2.56645,2.56685,2.56645,2.56685,24000000.0
2009-06-11 08:57:00,2.56663,2.56673,2.56607,2.56662,28000000.0
2009-06-11 08:58:00,2.56711,2.56717,2.56655,2.56655,22000000.0
2009-06-11 08:59:00,2.56539,2.56584,2.56433,2.56433,28000000.0
2009-06-11 09:00:00,2.56461,2.56475,2.5633,2.56374,35000000.0
2009-06-11 09:01:00,2.56352,2.56383,2.56347,2.56383,7000000.0
2009-06-11 09:02:00,2.56386,2.56479,2.56386,2.56479,17000000.0
2009-06-11 09:03:00,2.56572,2.56591,2.56552,2.56573,14000000.0
2009-06-11 09:04:00,2.56566,2.56602,2.5655,2.56572,40000000.0
2009-06-11 09:05:00,2.56565,2.56576,2.56551,2.56556,18000000.0
2009-06-11 09:06:00,2.56558,2.56587,2.56544,2.56555,30000000.0
2009-06-11 09:07:00,2.56511,2.56511,2.56407,2.56407,37000000.0
2009-06-11 09:08:00,2.56388,2.56411,2.56373,2.56397,28000000.0
2009-06-11 09:09:00,2.56372,2.56372,2.56321,2.56347,58600000.0
2009-06-11 09:10:00,2.56384,2.56384,2.56338,2.56384,34000000.0
2009-06-11 09:11:00,2.56342,2.56385,2.56278,2.56385,43000000.0
2009-06-11 09:12:00,2.5645,2.56493,2.56438,2.56465,55000000.0
2009-06-11 09:13:00,2.56497,2.56525,2.56475,2.56475,8000000.0
2009-06-11 09:14:00,2.56525,2.56584,2.56525,2.56536,64000000.0
2009-06-11 09:15:00,2.56524,2.56524,2.56471,2.56506,52000000.0
2009-06-11 09:16:00,2.56499,2.56509,2.56463,2.56463,42800000.0
2009-06-11 09:17:00,2.5643,2.56447,2.5641,2.56429,50000000.0
2009-06-11 09:18:00,2.56426,2.56569,2.56426,2.56569,60000000.0
2009-06-11 09:19:00,2.56505,2.56505,2.56422,2.56503,48800000.0
2009-06-11 09:20:00,2.56521,2.56572,2.56503,2.56569,8000000.0
2009-06-11 09:21:00,2.5666,2.56694,2.56621,2.56626,62000000.0
2009-06-11 09:22:00,2.5656,2.56712,2.5656,2.56712,73000000.0
2009-06-11 09:23:00,2.56724,2.56812,2.56716,2.56812,80000000.0
2009-06-11 09:24:00,2.56815,2.56865,2.56815,2.56841,50000000.0
2009-06-11 09:25:00,2.5683,2.56864,2.56801,2.56854,8000000.0
2009-06-11 09:26:00,2.56931,2.56931,2.56866,2.56893,58000000.0
2009-06-11 09:27:00,2.56903,2.56952,2.56903,2.56904,70800000.0
2009-06-11 09:28:00,2.56883,2.56972,2.56835,2.56912,52000000.0
2009-06-11 09:29:00,2.569,2.56928,2.56862,2.56862,34000000.0
2009-06-11 09:30:00,2.56767,2.5688,2.56767,2.5688,23000000.0
2009-06-11 09:31:00,2.56863,2.56874,2.56863,2.56874,20000000.0
2009-06-11 09:32:00,2.56836,2.56888,2.56836,2.56838,45000000.0
2009-06-11 09:33:00,2.56767,2.56807,2.56727,2.56727,38000000.0
2009-06-11 09:34:00,2.5672,2.56888,2.5672,2.56888,32000000.0
2009-06-11 09:35:00,2.56814,2.56852,2.56749,2.56749,9000000.0
2009-06-11 09:36:00,2.5674,2.56801,2.56706,2.56784,46000000.0
2009-06-11 09:37:00,2.56666,2.56706,2.56652,2.56695,53000000.0
2009-06-11 09:38:00,2.56656,2.56762,2.56656,2.56762,37000000.0
2009-06-11 09:39:00,2.56815,2.56824,2.56791,2.5682,55000000.0
2009-06-11 09:40:00,2.56784,2.56796,2.56772,2.56777,63000000.0
2009-06-11 09:41:00,2.56804,2.56806,2.5677,2.5677,45000000.0
2009-06-11 09:42:00,2.56752,2.56752,2.56626,2.56626,51000000.0
2009-06-11 09:43:00,2.56569,2.56608,2.56569,2.56605,57800000.0
2009-06-11 09:44:00,2.56619,2.56737,2.56619,2.56737,29000000.0
2009-06-11 09:45:00,2.56747,2.56747,2.56706,2.56713,5000000.0
2009-06-11 09:46:00,2.5676,2.56825,2.5676,2.56825,35000000.0
2009-06-11 09:47:00,2.5685,2.56973,2.56847,2.56973,5000000.0
2009-06-11 09:48:00,2.56946,2.56977,2.56935,2.56977,8000000.0
2009-06-11 09:49:00,2.56968,2.56968,2.56799,2.56823,34000000.0
2009-06-11 09:50:00,2.56844,2.56939,2.56844,2.56939,54000000.0
2009-06-11 09:51:00,2.5687,2.5687,2.56748,2.56754,65800000.0
2009-06-11 09:52:00,2.56679,2.56679,2.56527,2.56527,35000000.0
2009-06-11 09:53:00,2.56558,2.5656,2.565,2.565,41000000.0
2009-06-11 09:54:00,2.56441,2.56564,2.56441,2.56564,48000000.0
2009-06-11 09:55:00,2.56568,2.56581,2.56555,2.56581,51000000.0
2009-06-11 09:56:00,2.56619,2.56619,2.56534,2.56548,48800000.0
2009-06-11 09:57:00,2.56568,2.56568,2.56526,2.56526,7000000.0
2009-06-11 09:58:00,2.56509,2.56509,2.5637,2.5637,49000000.0
2009-06-11 09:59:00,2.56378,2.56511,2.56378,2.56511,43000000.0
2009-06-11 10:00:00,2.56425,2.56488,2.56425,2.56445,59000000.0
2009-06-11 10:01:00,2.56432,2.56432,2.56389,2.5642,48000000.0
2009-06-11 10:02:00,2.56462,2.56463,2.56433,2.56463,31000000.0
2009-06-11 10:03:00,2.56508,2.56514,2.56469,2.56475,40000000.0
2009-06-11 10:04:00,2.5644,2.56501,2.5644,2.56501,9800000.0
2009-06-11 10:05:00,2.56548,2.56625,2.56548,2.56625,43800000.0
2009-06-11 10:06:00,2.56637,2.5665,2.56556,2.56563,43000000.0
2009-06-11 10:07:00,2.56555,2.5658,2.56544,2.56577,57000000.0
2009-06-11 10:08:00,2.56556,2.56557,2.56525,2.56525,56800000.0
2009-06-11 10:09:00,2.56543,2.56543,2.56495,2.56496,66000000.0
2009-06-11 10:10:00,2.56564,2.56574,2.56545,2.56553,61800000.0
2009-06-11 10:11:00,2.56546,2.56566,2.56546,2.56566,9000000.0
2009-06-11 10:12:00,2.56574,2.56641,2.56572,2.5659,77000000.0
2009-06-11 10:13:00,2.5659,2.5659,2.56566,2.5657,52000000.0
2009-06-11 10:14:00,2.56544,2.56546,2.56505,2.56505,43000000.0
2009-06-11 10:15:00,2.5652,2.56605,2.5652,2.56555,49000000.0
2009-06-11 10:16:00,2.56512,2.56518,2.56482,2.56507,42000000.0
2009-06-11 10:17:00,2.56496,2.56513,2.56479,2.56488,45000000.0
2009-06-11 10:18:00,2.56497,2.56497,2.56462,2.56463,46000000.0
2009-06-11 10:19:00,2.56457,2.56526,2.56456,2.56494,56000000.0
2009-06-11 10:20:00,2.56531,2.56584,2.56529,2.56584,43000000.0
2009-06-11 10:21:00,2.56612,2.56612,2.56523,2.56538,7000000.0
2009-06-11 10:22:00,2.56568,2.56599,2.56568,2.56599,53000000.0
2009-06-11 10:23:00,2.56615,2.56615,2.56545,2.56545,8000000.0
2009-06-11 10:24:00,2.56528,2.56578,2.56528,2.56539,55000000.0
2009-06-11 10:25:00,2.56543,2.56569,2.56536,2.56569,61800000.0
2009-06-11 10:26:00,2.56621,2.56709,2.56609,2.56709,61000000.0
2009-06-11 10:27:00,2.56759,2.56801,2.56759,2.56765,68800000.0
2009-06-11 10:28:00,2.568,2.568,2.56779,2.56788,64800000.0
2009-06-11 10:29:00,2.56771,2.56772,2.56752,2.56752,46800000.0
2009-06-11 10:30:00,2.56843,2.56949,2.56843,2.56939,43800000.0
2009-06-11 10:31:00,2.56946,2.56946,2.56878,2.56896,31000000.0
2009-06-11 10:32:00,2.56898,2.56922,2.56898,2.56913,46000000.0
2009-06-11 10:33:00,2.56916,2.5697,2.56916,2.56925,21800000.0
2009-06-11 10:34:00,2.56949,2.57183,2.56949,2.57183,24000000.0
2009-06-11 10:35:00,2.57108,2.57108,2.57042,2.57042,23000000.0
2009-06-11 10:36:00,2.57071,2.57089,2.57067,2.57067,37000000.0
2009-06-11 10:37:00,2.56931,2.56932,2.56888,2.56888,23000000.0
2009-06-11 10:38:00,2.5688,2.56901,2.56879,2.569,29000000.0
2009-06-11 10:39:00,2.56878,2.56878,2.56816,2.56818,10000000.0
2009-06-11 10:40:00,2.56765,2.56767,2.566,2.566,26000000.0
2009-06-11 10:41:00,2.5659,2.5659,2.56529,2.56529,38000000.0
2009-06-11 10:42:00,2.56517,2.56566,2.56508,2.56552,40000000.0
2009-06-11 10:43:00,2.56578,2.56677,2.56578,2.56677,27000000.0
2009-06-11 10:44:00,2.56637,2.56637,2.5653,2.5653,25000000.0
2009-06-11 10:45:00,2.56569,2.5668,2.56569,2.5667,8000000.0
2009-06-11 10:46:00,2.56615,2.56627,2.56559,2.56591,36000000.0
2009-06-11 10:47:00,2.56633,2.56633,2.56568,2.5662,32000000.0
2009-06-11 10:48:00,2.56625,2.5675,2.56625,2.5675,36000000.0
2009-06-11 10:49:00,2.56662,2.56722,2.56662,2.56678,43800000.0
2009-06-11 10:50:00,2.56668,2.56679,2.56648,2.56648,50000000.0
2009-06-11 10:51:00,2.56606,2.56618,2.56583,2.56618,8000000.0
2009-06-11 10:52:00,2.56548,2.56659,2.56548,2.56617,43800000.0
2009-06-11 10:53:00,2.56615,2.56767,2.56615,2.56767,65000000.0
2009-06-11 10:54:00,2.56783,2.56854,2.56783,2.56854,8000000.0
2009-06-11 10:55:00,2.56877,2.56924,2.56819,2.56819,51000000.0
2009-06-11 10:56:00,2.56879,2.5691,2.56869,2.56895,41000000.0
2009-06-11 10:57:00,2.56904,2.56904,2.56841,2.56863,47800000.0
2009-06-11 10:58:00,2.5682,2.5682,2.56757,2.56796,8000000.0
2009-06-11 10:59:00,2.56863,2.56901,2.5684,2.5684,49000000.0
2009-06-11 11:00:00,2.569,2.569,2.56832,2.56832,47000000.0
2009-06-11 11:01:00,2.56913,2.56969,2.56913,2.56969,41000000.0
2009-06-11 11:02:00,2.56953,2.56953,2.56909,2.5693,24000000.0
2009-06-11 11:03:00,2.56917,2.56917,2.56843,2.56843,45000000.0
2009-06-11 11:04:00,2.56893,2.56944,2.56893,2.56944,33000000.0
2009-06-11 11:05:00,2.56912,2.56921,2.56903,2.56907,22800000.0
2009-06-11 11:06:00,2.56897,2.56897,2.56785,2.56802,16000000.0
2009-06-11 11:07:00,2.56877,2.56877,2.5679,2.5679,33800000.0
2009-06-11 11:08:00,2.56783,2.56819,2.5678,2.56819,30000000.0
2009-06-11 11:09:00,2.56831,2.56868,2.56813,2.56828,48000000.0
2009-06-11 11:10:00,2.56763,2.56783,2.56748,2.56781,7000000.0
2009-06-11 11:11:00,2.56712,2.56712,2.56606,2.56637,43000000.0
2009-06-11 11:12:00,2.56652,2.56719,2.56652,2.56719,10000000.0
2009-06-11 11:13:00,2.56721,2.56742,2.56661,2.56742,61000000.0
2009-06-11 11:14:00,2.5668,2.56697,2.56666,2.56678,46000000.0
2009-06-11 11:15:00,2.56671,2.56709,2.56671,2.56705,30000000.0
2009-06-11 11:16:00,2.56785,2.56799,2.56776,2.56798,11000000.0
2009-06-11 11:17:00,2.5678,2.56816,2.56776,2.56804,46000000.0
2009-06-11 11:18:00,2.56762,2.56762,2.56719,2.56732,43000000.0
2009-06-11 11:19:00,2.56623,2.56623,2.56547,2.56547,7800000.0
2009-06-11 11:20:00,2.56549,2.56599,2.56548,2.56552,58000000.0
2009-06-11 11:21:00,2.56504,2.56525,2.56487,2.56512,38000000.0
2009-06-11 11:22:00,2.56534,2.5656,2.56525,2.56529,48000000.0
2009-06-11 11:23:00,2.5643,2.5643,2.5635,2.56358,7000000.0
2009-06-11 11:24:00,2.56404,2.56529,2.56404,2.56529,52000000.0
2009-06-11 11:25:00,2.56581,2.56587,2.56505,2.56505,48000000.0
2009-06-11 11:26:00,2.5646,2.5646,2.56402,2.56407,39800000.0
2009-06-11 11:27:00,2.5643,2.56431,2.56391,2.56405,38000000.0
2009-06-11 11:28:00,2.56451,2.56458,2.56412,2.56415,67000000.0
2009-06-11 11:29:00,2.5638,2.56407,2.56366,2.56407,44000000.0
2009-06-11 11:30:00,2.56419,2.56478,2.5641,2.5641,33000000.0
2009-06-11 11:31:00,2.56371,2.56396,2.56342,2.56342,50000000.0
2009-06-11 11:32:00,2.56289,2.56318,2.56289,2.56318,47800000.0
2009-06-11 11:33:00,2.56289,2.56352,2.56289,2.56322,32000000.0
2009-06-11 11:34:00,2.56311,2.56311,2.56256,2.56256,42000000.0
2009-06-11 11:35:00,2.56288,2.56295,2.56279,2.56295,7000000.0
2009-06-11 11:36:00,2.56261,2.56267,2.56195,2.562,61000000.0
2009-06-11 11:37:00,2.56199,2.56228,2.56195,2.56228,53000000.0
2009-06-11 11:38:00,2.56249,2.56261,2.5624,2.5626,64000000.0
2009-06-11 11:39:00,2.56276,2.56283,2.5618,2.5618,72000000.0
2009-06-11 11:40:00,2.56125,2.56125,2.55769,2.55787,37000000.0
2009-06-11 11:41:00,2.55804,2.55929,2.55804,2.55879,39000000.0
2009-06-11 11:42:00,2.55881,2.55916,2.55881,2.55903,35000000.0
2009-06-11 11:43:00,2.55905,2.55905,2.55848,2.55848,8000000.0
2009-06-11 11:44:00,2.55826,2.55826,2.55723,2.55764,65800000.0
2009-06-11 11:45:00,2.55751,2.5585,2.5573,2.5573,61000000.0
2009-06-11 11:46:00,2.5569,2.55778,2.5568,2.55778,42000000.0
2009-06-11 11:47:00,2.55799,2.55853,2.55783,2.55783,16000000.0
2009-06-11 11:48:00,2.55786,2.55927,2.55786,2.55927,23800000.0
2009-06-11 11:49:00,2.55932,2.55932,2.55888,2.55892,43000000.0
2009-06-11 11:50:00,2.55921,2.55923,2.55866,2.55923,47000000.0
2009-06-11 11:51:00,2.55907,2.55914,2.55888,2.5591,7000000.0
2009-06-11 11:52:00,2.55941,2.55941,2.5587,2.5587,33000000.0
2009-06-11 11:53:00,2.55841,2.55871,2.55837,2.55837,41000000.0
2009-06-11 11:54:00,2.55868,2.55895,2.55865,2.55865,41000000.0
2009-06-11 11:55:00,2.55886,2.55964,2.55879,2.55964,39000000.0
2009-06-11 11:56:00,2.5585,2.55877,2.55832,2.55877,47800000.0
2009-06-11 11:57:00,2.55795,2.55831,2.55756,2.55831,35000000.0
2009-06-11 11:58:00,2.55768,2.55768,2.55732,2.55755,40000000.0
2009-06-11 11:59:00,2.55849,2.55989,2.55849,2.55989,50000000.0
2009-06-11 12:00:00,2.56022,2.56039,2.5601,2.56022,37000000.0
2009-06-11 12:01:00,2.56052,2.56092,2.56052,2.56052,44000000.0
2009-06-11 12:02:00,2.56074,2.5612,2.56048,2.5612,31000000.0
2009-06-11 12:03:00,2.56129,2.56145,2.56007,2.56007,45000000.0
2009-06-11 12:04:00,2.56018,2.56026,2.56006,2.56025,32000000.0
2009-06-11 12:05:00,2.56012,2.56032,2.56003,2.56015,53000000.0
2009-06-11 12:06:00,2.56,2.56001,2.55986,2.56001,22000000.0
2009-06-11 12:07:00,2.56046,2.56079,2.56017,2.56017,44000000.0
2009-06-11 12:08:00,2.56006,2.56008,2.5594,2.56008,46000000.0
2009-06-11 12:09:00,2.55995,2.56068,2.55995,2.56039,23800000.0
2009-06-11 12:10:00,2.56008,2.56023,2.55956,2.56023,38000000.0
2009-06-11 12:11:00,2.55987,2.56015,2.55953,2.56015,10000000.0
2009-06-11 12:12:00,2.56085,2.56127,2.56071,2.56071,43000000.0
2009-06-11 12:13:00,2.56052,2.56094,2.56048,2.56094,33000000.0
2009-06-11 12:14:00,2.56088,2.5611,2.56035,2.56035,42000000.0
2009-06-11 12:15:00,2.56,2.56058,2.55984,2.55984,42800000.0
2009-06-11 12:16:00,2.56043,2.56114,2.56038,2.56114,51000000.0
2009-06-11 12:17:00,2.56101,2.56101,2.55963,2.55963,40000000.0
2009-06-11 12:18:00,2.55976,2.55977,2.55908,2.55908,41000000.0
2009-06-11 12:19:00,2.55843,2.55869,2.55826,2.55833,46000000.0
2009-06-11 12:20:00,2.55839,2.55839,2.55757,2.55817,35000000.0
2009-06-11 12:21:00,2.55849,2.55849,2.55787,2.55814,54800000.0
2009-06-11 12:22:00,2.55771,2.55802,2.55771,2.55791,28000000.0
2009-06-11 12:23:00,2.55758,2.55781,2.55755,2.55755,28000000.0
2009-06-11 12:24:00,2.55738,2.55777,2.55725,2.55773,42000000.0
2009-06-11 12:25:00,2.5576,2.55816,2.55751,2.55816,21000000.0
2009-06-11 12:26:00,2.55828,2.55942,2.55828,2.55942,36000000.0
2009-06-11 12:27:00,2.55991,2.56023,2.55991,2.56023,34000000.0
2009-06-11 12:28:00,2.56017,2.56046,2.56004,2.56004,42000000.0
2009-06-11 12:29:00,2.55968,2.55968,2.55642,2.55692,70000000.0
2009-06-11 12:30:00,2.55739,2.56064,2.55739,2.55903,44000000.0
2009-06-11 12:31:00,2.55899,2.55925,2.55888,2.55925,47800000.0
2009-06-11 12:32:00,2.55922,2.55925,2.55819,2.5589,36000000.0
2009-06-11 12:33:00,2.55927,2.55967,2.55925,2.55944,60000000.0
2009-06-11 12:34:00,2.55954,2.5607,2.55952,2.5607,17800000.0
2009-06-11 12:35:00,2.56108,2.56108,2.56079,2.56089,14000000.0
2009-06-11 12:36:00,2.56115,2.56115,2.56011,2.56011,41000000.0
2009-06-11 12:37:00,2.56032,2.56068,2.56021,2.56068,9000000.0
2009-06-11 12:38:00,2.56083,2.56115,2.56079,2.56079,28800000.0
2009-06-11 12:39:00,2.56066,2.56084,2.56054,2.56084,19000000.0
2009-06-11 12:40:00,2.56065,2.56065,2.56042,2.56049,12000000.0
2009-06-11 12:41:00,2.56074,2.56082,2.56046,2.56056,18000000.0
2009-06-11 12:42:00,2.56056,2.56056,2.55962,2.55962,26000000.0
2009-06-11 12:43:00,2.55987,2.56042,2.55987,2.56042,30000000.0
2009-06-11 12:44:00,2.56064,2.56071,2.5605,2.5605,26000000.0
2009-06-11 12:45:00,2.56073,2.56088,2.56066,2.56078,36000000.0
2009-06-11 12:46:00,2.56083,2.56088,2.56047,2.56065,39000000.0
2009-06-11 12:47:00,2.56113,2.56113,2.56081,2.56085,8000000.0
2009-06-11 12:48:00,2.56092,2.56092,2.56053,2.56071,22800000.0
2009-06-11 12:49:00,2.56019,2.56019,2.55944,2.55944,37000000.0
2009-06-11 12:50:00,2.5593,2.55941,2.55881,2.55881,5000000.0
2009-06-11 12:51:00,2.56015,2.56015,2.55964,2.55996,8000000.0
2009-06-11 12:52:00,2.55995,2.56006,2.55989,2.55989,29000000.0
2009-06-11 12:53:00,2.55998,2.56027,2.55992,2.55992,23000000.0
2009-06-11 12:54:00,2.56043,2.56131,2.56035,2.56131,22000000.0
2009-06-11 12:55:00,2.56144,2.56144,2.56067,2.56088,26800000.0
2009-06-11 12:56:00,2.5605,2.5605,2.56001,2.56009,6000000.0
2009-06-11 12:57:00,2.56082,2.56087,2.56039,2.56039,36000000.0
2009-06-11 12:58:00,2.55994,2.56068,2.55994,2.56068,22000000.0
2009-06-11 12:59:00,2.56064,2.56064,2.56007,2.56027,16800000.0
2009-06-11 13:00:00,2.56065,2.56125,2.56026,2.56125,16000000.0
2009-06-11 13:01:00,2.5616,2.5616,2.56065,2.56091,33800000.0
2009-06-11 13:02:00,2.56106,2.56106,2.56041,2.56094,26800000.0
2009-06-11 13:03:00,2.56083,2.56083,2.56046,2.56055,16000000.0
2009-06-11 13:04:00,2.56058,2.56156,2.56058,2.56156,10000000.0
2009-06-11 13:05:00,2.56137,2.56146,2.5612,2.56135,11000000.0
2009-06-11 13:06:00,2.56114,2.56131,2.56074,2.56099,20800000.0
2009-06-11 13:07:00,2.56118,2.56118,2.5607,2.5608,16000000.0
2009-06-11 13:08:00,2.56033,2.56071,2.55989,2.55989,16000000.0
2009-06-11 13:09:00,2.55992,2.56053,2.55992,2.56027,20000000.0
2009-06-11 13:10:00,2.56069,2.56069,2.55988,2.55996,33800000.0
2009-06-11 13:11:00,2.56057,2.56066,2.55996,2.55996,24000000.0
2009-06-11 13:12:00,2.56045,2.56054,2.56034,2.56054,11000000.0
2009-06-11 13:13:00,2.56099,2.56099,2.56021,2.56021,11000000.0
2009-06-11 13:14:00,2.56008,2.56028,2.55958,2.55961,18000000.0
2009-06-11 13:15:00,2.5601,2.56047,2.5601,2.5602,38000000.0
2009-06-11 13:16:00,2.56,2.56011,2.55992,2.56001,32000000.0
2009-06-11 13:17:00,2.56006,2.56022,2.56003,2.56004,7000000.0
2009-06-11 13:18:00,2.5599,2.56017,2.55943,2.56017,45000000.0
2009-06-11 13:19:00,2.56029,2.56029,2.55989,2.55998,8000000.0
2009-06-11 13:20:00,2.55992,2.55992,2.55886,2.55886,44000000.0
2009-06-11 13:21:00,2.55867,2.55869,2.55799,2.55799,48000000.0
2009-06-11 13:22:00,2.5577,2.55802,2.55767,2.55785,52000000.0
2009-06-11 13:23:00,2.5588,2.56004,2.5588,2.56004,8000000.0
2009-06-11 13:24:00,2.56023,2.56035,2.56006,2.56035,45000000.0
2009-06-11 13:25:00,2.56057,2.56061,2.55992,2.55992,52000000.0
2009-06-11 13:26:00,2.55993,2.56035,2.55993,2.56023,39000000.0
2009-06-11 13:27:00,2.56077,2.56079,2.56054,2.56067,53800000.0
2009-06-11 13:28:00,2.5607,2.56138,2.5607,2.56114,51000000.0
2009-06-11 13:29:00,2.5611,2.5611,2.56071,2.56071,40000000.0
2009-06-11 13:30:00,2.5608,2.56143,2.56059,2.56138,31000000.0
2009-06-11 13:31:00,2.56231,2.5631,2.56231,2.5631,27000000.0
2009-06-11 13:32:00,2.56297,2.56353,2.56297,2.56353,43000000.0
2009-06-11 13:33:00,2.56327,2.56366,2.56319,2.56357,25000000.0
2009-06-11 13:34:00,2.56431,2.56431,2.56341,2.56368,38000000.0
2009-06-11 13:35:00,2.56344,2.56389,2.56341,2.56389,11000000.0
2009-06-11 13:36:00,2.56392,2.56521,2.56392,2.56521,37000000.0
2009-06-11 13:37:00,2.56519,2.56542,2.56469,2.56542,31000000.0
2009-06-11 13:38:00,2.56567,2.56567,2.56435,2.56457,30000000.0
2009-06-11 13:39:00,2.56445,2.56445,2.56361,2.56404,32000000.0
2009-06-11 13:40:00,2.56434,2.56472,2.56419,2.56419,27800000.0
2009-06-11 13:41:00,2.5634,2.56351,2.56305,2.56332,34000000.0
2009-06-11 13:42:00,2.56286,2.563,2.56258,2.56282,29800000.0
2009-06-11 13:43:00,2.56296,2.56351,2.56296,2.56317,18000000.0
2009-06-11 13:44:00,2.56314,2.56381,2.56311,2.56366,22000000.0
2009-06-11 13:45:00,2.56364,2.56413,2.56348,2.56413,17000000.0
2009-06-11 13:46:00,2.56427,2.56474,2.56406,2.56406,7000000.0
2009-06-11 13:47:00,2.56365,2.56394,2.56332,2.56332,12000000.0
2009-06-11 13:48:00,2.56389,2.56427,2.56389,2.56404,26000000.0
2009-06-11 13:49:00,2.56374,2.5641,2.56362,2.56362,24000000.0
2009-06-11 13:50:00,2.5638,2.56415,2.56367,2.56402,25000000.0
2009-06-11 13:51:00,2.56455,2.56535,2.56441,2.56535,26000000.0
2009-06-11 13:52:00,2.56607,2.56637,2.56567,2.56622,8000000.0
2009-06-11 13:53:00,2.56665,2.56668,2.56622,2.56627,7000000.0
2009-06-11 13:54:00,2.56647,2.56669,2.56637,2.56669,30000000.0
2009-06-11 13:55:00,2.56706,2.56804,2.56706,2.568,13000000.0
2009-06-11 13:56:00,2.56809,2.56828,2.5677,2.568,15000000.0
2009-06-11 13:57:00,2.56776,2.56779,2.56749,2.56749,26000000.0
2009-06-11 13:58:00,2.56763,2.56778,2.56746,2.56746,31000000.0
2009-06-11 13:59:00,2.56724,2.56724,2.56684,2.56709,39000000.0
2009-06-11 14:00:00,2.56712,2.56712,2.56677,2.56677,34000000.0
2009-06-11 14:01:00,2.56668,2.56726,2.56668,2.56726,9000000.0
2009-06-11 14:02:00,2.56694,2.56694,2.56648,2.56664,46600000.0
2009-06-11 14:03:00,2.56647,2.56662,2.56644,2.56647,20000000.0
2009-06-11 14:04:00,2.56628,2.5668,2.56628,2.5668,30000000.0
2009-06-11 14:05:00,2.56705,2.5672,2.56698,2.56698,32000000.0
2009-06-11 14:06:00,2.56695,2.5674,2.56665,2.56709,28000000.0
2009-06-11 14:07:00,2.56727,2.56898,2.56727,2.56796,34000000.0
2009-06-11 14:08:00,2.56733,2.56809,2.56711,2.56711,44800000.0
2009-06-11 14:09:00,2.56675,2.56687,2.56665,2.56687,24000000.0
2009-06-11 14:10:00,2.56712,2.5676,2.56687,2.5676,19000000.0
2009-06-11 14:11:00,2.56766,2.56766,2.56709,2.5673,24000000.0
2009-06-11 14:12:00,2.56769,2.56792,2.56738,2.56741,27000000.0
2009-06-11 14:13:00,2.5673,2.5673,2.56613,2.56613,25000000.0
2009-06-11 14:14:00,2.56631,2.56632,2.56592,2.56624,24000000.0
2009-06-11 14:15:00,2.56667,2.56727,2.56667,2.56714,27000000.0
2009-06-11 14:16:00,2.5673,2.56752,2.5671,2.5671,54800000.0
2009-06-11 14:17:00,2.56673,2.5672,2.56673,2.5668,11000000.0
2009-06-11 14:18:00,2.56649,2.56649,2.56634,2.56642,22000000.0
2009-06-11 14:19:00,2.56619,2.56692,2.56619,2.56659,60000000.0
2009-06-11 14:20:00,2.56648,2.56648,2.56604,2.56618,21000000.0
2009-06-11 14:21:00,2.56647,2.56706,2.56618,2.56706,20000000.0
2009-06-11 14:22:00,2.56724,2.56724,2.56596,2.56596,12000000.0
2009-06-11 14:23:00,2.56594,2.56755,2.56594,2.56755,31000000.0
2009-06-11 14:24:00,2.56808,2.56812,2.56793,2.56795,18000000.0
2009-06-11 14:25:00,2.56789,2.56812,2.56758,2.56777,14000000.0
2009-06-11 14:26:00,2.56742,2.56743,2.56723,2.56723,19000000.0
2009-06-11 14:27:00,2.56662,2.56688,2.56654,2.56688,18000000.0
2009-06-11 14:28:00,2.56708,2.56717,2.56577,2.56577,11000000.0
2009-06-11 14:29:00,2.56551,2.56667,2.56551,2.56616,9000000.0
2009-06-11 14:30:00,2.56576,2.56582,2.56509,2.56514,9000000.0
2009-06-11 14:31:00,2.56541,2.56627,2.56524,2.56524,11000000.0
2009-06-11 14:32:00,2.5653,2.56696,2.5653,2.56694,11000000.0
2009-06-11 14:33:00,2.56755,2.56899,2.56735,2.56899,9000000.0
2009-06-11 14:34:00,2.56713,2.56713,2.56498,2.56498,7000000.0
2009-06-11 14:35:00,2.56477,2.56621,2.56477,2.56541,7800000.0
2009-06-11 14:36:00,2.56594,2.56632,2.56594,2.56608,6800000.0
2009-06-11 14:37:00,2.56701,2.56782,2.56701,2.56713,10000000.0
2009-06-11 14:38:00,2.56654,2.56691,2.56628,2.56655,9000000.0
2009-06-11 14:39:00,2.56602,2.56627,2.56599,2.56599,7000000.0
2009-06-11 14:40:00,2.56546,2.5659,2.56538,2.56574,7000000.0
2009-06-11 14:41:00,2.56529,2.56646,2.56529,2.56646,8000000.0
2009-06-11 14:42:00,2.56629,2.56706,2.56473,2.56473,8000000.0
2009-06-11 14:43:00,2.56714,2.5675,2.56694,2.5675,11000000.0
2009-06-11 14:44:00,2.56749,2.56762,2.5674,2.5674,8000000.0
2009-06-11 14:45:00,2.56754,2.56811,2.56705,2.56811,10000000.0
2009-06-11 14:46:00,2.56826,2.56826,2.56775,2.56808,11000000.0
2009-06-11 14:47:00,2.56787,2.5684,2.56787,2.5683,8000000.0
2009-06-11 14:48:00,2.56804,2.56804,2.56714,2.56726,7000000.0
2009-06-11 14:49:00,2.56669,2.56686,2.56643,2.56649,11000000.0
2009-06-11 14:50:00,2.56646,2.56675,2.56633,2.56675,11000000.0
2009-06-11 14:51:00,2.56715,2.56715,2.56653,2.56665,7000000.0
2009-06-11 14:52:00,2.56666,2.56666,2.5659,2.5659,9000000.0
2009-06-11 14:53:00,2.56617,2.5679,2.56606,2.5679,8000000.0
2009-06-11 14:54:00,2.56835,2.56924,2.56835,2.56899,7000000.0
2009-06-11 14:55:00,2.56876,2.56939,2.56876,2.56932,8000000.0
2009-06-11 14:56:00,2.56914,2.56914,2.56857,2.56857,7000000.0
2009-06-11 14:57:00,2.56804,2.56804,2.56762,2.56762,8000000.0
2009-06-11 14:58:00,2.5681,2.56905,2.5681,2.56905,11000000.0
2009-06-11 14:59:00,2.56862,2.56862,2.56777,2.56777,8000000.0
2009-06-11 15:00:00,2.56802,2.56888,2.56802,2.56871,8000000.0
2009-06-11 15:01:00,2.56806,2.56809,2.56753,2.56766,8000000.0
2009-06-11 15:02:00,2.56722,2.56813,2.56717,2.56791,8000000.0
2009-06-11 15:03:00,2.56702,2.56754,2.56693,2.56698,11000000.0
2009-06-11 15:04:00,2.56635,2.56635,2.56497,2.56497,8000000.0
2009-06-11 15:05:00,2.56448,2.56545,2.56448,2.56545,7000000.0
2009-06-11 15:06:00,2.56468,2.56468,2.56354,2.56389,8000000.0
2009-06-11 15:07:00,2.56442,2.56445,2.56391,2.56393,8000000.0
2009-06-11 15:08:00,2.56354,2.56386,2.56354,2.56365,8000000.0
2009-06-11 15:09:00,2.56342,2.56355,2.56312,2.56355,7000000.0
2009-06-11 15:10:00,2.56352,2.56352,2.56284,2.56301,10000000.0
2009-06-11 15:11:00,2.56267,2.56307,2.56231,2.56283,8000000.0
2009-06-11 15:12:00,2.56301,2.56346,2.56301,2.56327,9000000.0
2009-06-11 15:13:00,2.56289,2.56299,2.56205,2.56299,8000000.0
2009-06-11 15:14:00,2.56326,2.56428,2.56326,2.56428,10000000.0
2009-06-11 15:15:00,2.56441,2.56499,2.56441,2.56499,10000000.0
2009-06-11 15:16:00,2.56435,2.5654,2.56427,2.5654,7000000.0
2009-06-11 15:17:00,2.56681,2.5676,2.56681,2.56741,7000000.0
2009-06-11 15:18:00,2.56687,2.56697,2.56672,2.56672,7000000.0
2009-06-11 15:19:00,2.56735,2.56795,2.56735,2.56789,11000000.0
2009-06-11 15:20:00,2.56737,2.56764,2.56734,2.56764,7000000.0
2009-06-11 15:21:00,2.56773,2.56773,2.56736,2.56736,7000000.0
2009-06-11 15:22:00,2.56774,2.56798,2.56715,2.56715,11000000.0
2009-06-11 15:23:00,2.56693,2.56714,2.5666,2.56691,6800000.0
2009-06-11 15:24:00,2.5674,2.5674,2.5669,2.5669,7000000.0
2009-06-11 15:25:00,2.56705,2.56705,2.56672,2.56672,8000000.0
2009-06-11 15:26:00,2.56607,2.56629,2.56606,2.56606,7000000.0
2009-06-11 15:27:00,2.56617,2.56617,2.56582,2.56608,7000000.0
2009-06-11 15:28:00,2.56584,2.56584,2.56504,2.56504,10000000.0
2009-06-11 15:29:00,2.565,2.56533,2.565,2.56507,11000000.0
2009-06-11 15:30:00,2.56473,2.56473,2.56412,2.56469,9000000.0
2009-06-11 15:31:00,2.5649,2.56509,2.56484,2.56509,7000000.0
2009-06-11 15:32:00,2.56503,2.56541,2.56491,2.56491,11000000.0
2009-06-11 15:33:00,2.56444,2.56469,2.56441,2.56459,8000000.0
2009-06-11 15:34:00,2.56513,2.56573,2.56489,2.56573,8000000.0
2009-06-11 15:35:00,2.56589,2.56648,2.56589,2.56644,7800000.0
2009-06-11 15:36:00,2.56632,2.5668,2.56632,2.56671,8000000.0
2009-06-11 15:37:00,2.56622,2.56681,2.56622,2.56681,7000000.0
2009-06-11 15:38:00,2.56629,2.56752,2.56629,2.56752,10000000.0
2009-06-11 15:39:00,2.56767,2.56767,2.5666,2.5666,8000000.0
2009-06-11 15:40:00,2.56663,2.56674,2.56574,2.56574,7000000.0
2009-06-11 15:41:00,2.56513,2.56513,2.56449,2.56452,8000000.0
2009-06-11 15:42:00,2.56424,2.56462,2.56406,2.56406,7000000.0
2009-06-11 15:43:00,2.56406,2.56487,2.56396,2.56487,9000000.0
2009-06-11 15:44:00,2.56504,2.56569,2.56477,2.56569,7000000.0
2009-06-11 15:45:00,2.56536,2.56536,2.56255,2.56255,8000000.0
2009-06-11 15:46:00,2.56108,2.56108,2.56009,2.56009,7000000.0
2009-06-11 15:47:00,2.56044,2.56044,2.55994,2.5602,7000000.0
2009-06-11 15:48:00,2.56033,2.56105,2.56033,2.561,8000000.0
2009-06-11 15:49:00,2.56093,2.56181,2.56087,2.56181,7000000.0
2009-06-11 15:50:00,2.56135,2.56135,2.55985,2.55985,6800000.0
2009-06-11 15:51:00,2.55947,2.55972,2.55887,2.55887,10600000.0
2009-06-11 15:52:00,2.55915,2.56021,2.55915,2.55975,8000000.0
2009-06-11 15:53:00,2.55999,2.56004,2.55969,2.55969,8000000.0
2009-06-11 15:54:00,2.55963,2.55989,2.55963,2.55971,8000000.0
2009-06-11 15:55:00,2.55927,2.55956,2.55857,2.55857,7000000.0
2009-06-11 15:56:00,2.55875,2.55902,2.55839,2.55864,7000000.0
2009-06-11 15:57:00,2.55813,2.55816,2.55763,2.5581,11000000.0
2009-06-11 15:58:00,2.55922,2.55976,2.55922,2.55976,7000000.0
2009-06-11 15:59:00,2.56012,2.56012,2.55978,2.55983,7000000.0
2009-06-11 16:00:00,2.56005,2.56027,2.56001,2.56004,8000000.0
2009-06-11 16:01:00,2.55967,2.55968,2.55913,2.55968,11000000.0
2009-06-11 16:02:00,2.56056,2.56056,2.56028,2.56036,6800000.0
2009-06-11 16:03:00,2.5602,2.5602,2.55957,2.55964,11000000.0
2009-06-11 16:04:00,2.5594,2.56012,2.5594,2.55952,8000000.0
2009-06-11 16:05:00,2.56035,2.56056,2.55983,2.56045,10000000.0
2009-06-11 16:06:00,2.56041,2.56041,2.5592,2.5592,7000000.0
2009-06-11 16:07:00,2.55925,2.56121,2.55925,2.56121,7000000.0
2009-06-11 16:08:00,2.56123,2.56123,2.5596,2.5596,9000000.0
2009-06-11 16:09:00,2.55959,2.56057,2.55959,2.56057,8000000.0
2009-06-11 16:10:00,2.55993,2.55993,2.55837,2.55837,8000000.0
2009-06-11 16:11:00,2.55752,2.55803,2.5572,2.55803,7000000.0
2009-06-11 16:12:00,2.55904,2.55904,2.55818,2.55818,10000000.0
2009-06-11 16:13:00,2.55806,2.55858,2.55806,2.55858,7000000.0
2009-06-11 16:14:00,2.55855,2.55855,2.55693,2.55693,8000000.0
2009-06-11 16:15:00,2.55665,2.55665,2.55565,2.55582,7000000.0
2009-06-11 16:16:00,2.5551,2.5551,2.55453,2.55495,9000000.0
2009-06-11 16:17:00,2.5552,2.55572,2.5552,2.55556,8000000.0
2009-06-11 16:18:00,2.5552,2.55548,2.55497,2.55548,8000000.0
2009-06-11 16:19:00,2.55607,2.55662,2.55603,2.55662,8000000.0
2009-06-11 16:20:00,2.55618,2.55618,2.55549,2.55549,9000000.0
2009-06-11 16:21:00,2.55586,2.55593,2.55568,2.55573,7000000.0
2009-06-11 16:22:00,2.55635,2.55717,2.55635,2.55717,8000000.0
2009-06-11 16:23:00,2.55792,2.55885,2.55792,2.55885,7000000.0
2009-06-11 16:24:00,2.55924,2.55924,2.55877,2.55894,8000000.0
2009-06-11 16:25:00,2.55921,2.55983,2.55909,2.55983,11000000.0
2009-06-11 16:26:00,2.55998,2.55998,2.55911,2.55916,7000000.0
2009-06-11 16:27:00,2.5593,2.56022,2.5593,2.56022,8000000.0
2009-06-11 16:28:00,2.56002,2.5601,2.55986,2.56003,7000000.0
2009-06-11 16:29:00,2.56018,2.56026,2.56001,2.56022,10000000.0
2009-06-11 16:30:00,2.56038,2.56051,2.56009,2.56016,10000000.0
2009-06-11 16:31:00,2.55892,2.55908,2.55869,2.55894,6800000.0
2009-06-11 16:32:00,2.55777,2.55831,2.55731,2.55831,8000000.0
2009-06-11 16:33:00,2.55932,2.5594,2.55915,2.55915,7000000.0
2009-06-11 16:34:00,2.55955,2.56113,2.55955,2.56113,8000000.0
2009-06-11 16:35:00,2.56121,2.56127,2.56079,2.56103,11000000.0
2009-06-11 16:36:00,2.56117,2.56198,2.56112,2.56198,7000000.0
2009-06-11 16:37:00,2.56112,2.56158,2.56099,2.56158,7000000.0
2009-06-11 16:38:00,2.56257,2.56272,2.56122,2.56122,8000000.0
2009-06-11 16:39:00,2.56025,2.56042,2.56016,2.56027,8000000.0
2009-06-11 16:40:00,2.56064,2.56124,2.56064,2.56094,7000000.0
2009-06-11 16:41:00,2.56051,2.56126,2.56051,2.56055,9000000.0
2009-06-11 16:42:00,2.56011,2.56039,2.55988,2.56039,9000000.0
2009-06-11 16:43:00,2.56,2.56005,2.55971,2.56004,8000000.0
2009-06-11 16:44:00,2.56043,2.5611,2.56043,2.5611,8000000.0
2009-06-11 16:45:00,2.56037,2.56137,2.55984,2.56137,8800000.0
2009-06-11 16:46:00,2.56175,2.56186,2.56163,2.56175,7000000.0
2009-06-11 16:47:00,2.56177,2.5618,2.56154,2.56165,10000000.0
2009-06-11 16:48:00,2.56174,2.5624,2.56174,2.56222,7000000.0
2009-06-11 16:49:00,2.56318,2.56336,2.56262,2.56272,11000000.0
2009-06-11 16:50:00,2.56207,2.56234,2.56183,2.56205,7000000.0
2009-06-11 16:51:00,2.56186,2.56243,2.56186,2.56243,8000000.0
2009-06-11 16:52:00,2.56294,2.56322,2.56291,2.56322,10000000.0
2009-06-11 16:53:00,2.56339,2.56393,2.56339,2.56393,7000000.0
2009-06-11 16:54:00,2.56469,2.56479,2.56409,2.56442,7000000.0
2009-06-11 16:55:00,2.56443,2.5645,2.56425,2.56441,10000000.0
2009-06-11 16:56:00,2.56453,2.56453,2.56382,2.56382,8000000.0
2009-06-11 16:57:00,2.56355,2.56372,2.56342,2.56362,8000000.0
2009-06-11 16:58:00,2.56463,2.56463,2.56418,2.56427,8000000.0
2009-06-11 16:59:00,2.56397,2.56397,2.56316,2.56352,10000000.0
2009-06-11 17:00:00,2.56371,2.56468,2.56371,2.56434,10000000.0
2009-06-11 17:01:00,2.56508,2.56545,2.5648,2.56545,10000000.0
2009-06-11 17:02:00,2.56533,2.56533,2.56351,2.56359,11000000.0
2009-06-11 17:03:00,2.5635,2.56359,2.56336,2.56343,8000000.0
2009-06-11 17:04:00,2.56343,2.56403,2.56343,2.56393,7000000.0
2009-06-11 17:05:00,2.56442,2.56442,2.56405,2.56413,9000000.0
2009-06-11 17:06:00,2.56465,2.56465,2.56395,2.5645,9000000.0
2009-06-11 17:07:00,2.56383,2.56393,2.56373,2.56373,7000000.0
2009-06-11 17:08:00,2.56406,2.56488,2.56406,2.56435,10000000.0
2009-06-11 17:09:00,2.56472,2.56541,2.56457,2.56541,8000000.0
2009-06-11 17:10:00,2.56582,2.56599,2.56539,2.56565,7000000.0
2009-06-11 17:11:00,2.56631,2.56662,2.5661,2.5661,7000000.0
2009-06-11 17:12:00,2.56539,2.56539,2.56424,2.56465,11000000.0
2009-06-11 17:13:00,2.56411,2.56411,2.5637,2.5637,8800000.0
2009-06-11 17:14:00,2.56367,2.56367,2.56298,2.5632,11000000.0
2009-06-11 17:15:00,2.56312,2.56312,2.56218,2.56218,8000000.0
2009-06-11 17:16:00,2.56214,2.56244,2.56202,2.56244,8000000.0
2009-06-11 17:17:00,2.56206,2.5621,2.56156,2.56169,7000000.0
2009-06-11 17:18:00,2.56169,2.5622,2.56163,2.5622,7000000.0
2009-06-11 17:19:00,2.56192,2.56212,2.56192,2.56196,8000000.0
2009-06-11 17:20:00,2.56215,2.56215,2.56167,2.5619,7000000.0
2009-06-11 17:21:00,2.56217,2.56248,2.56217,2.5623,7000000.0
2009-06-11 17:22:00,2.56177,2.5622,2.56177,2.5622,8000000.0
2009-06-11 17:23:00,2.5621,2.56225,2.56159,2.56215,8000000.0
2009-06-11 17:24:00,2.56256,2.56301,2.56256,2.56301,8000000.0
2009-06-11 17:25:00,2.56302,2.56343,2.56285,2.56337,7000000.0
2009-06-11 17:26:00,2.56325,2.56327,2.56296,2.5632,11000000.0
2009-06-11 17:27:00,2.56324,2.56324,2.56263,2.56263,9000000.0
2009-06-11 17:28:00,2.56226,2.56243,2.56198,2.56243,7000000.0
2009-06-11 17:29:00,2.5632,2.56332,2.56257,2.56257,7000000.0
2009-06-11 17:30:00,2.56244,2.56311,2.56244,2.56311,8000000.0
2009-06-11 17:31:00,2.56336,2.56354,2.56322,2.56322,7000000.0
2009-06-11 17:32:00,2.56342,2.56413,2.56342,2.56413,8000000.0
2009-06-11 17:33:00,2.564,2.56458,2.564,2.5643,11000000.0
2009-06-11 17:34:00,2.56451,2.5646,2.56424,2.56441,10000000.0
2009-06-11 17:35:00,2.56433,2.56483,2.56433,2.56483,11000000.0
2009-06-11 17:36:00,2.56497,2.56528,2.56491,2.56528,7000000.0
2009-06-11 17:37:00,2.56436,2.56472,2.56436,2.56459,10000000.0
2009-06-11 17:38:00,2.56455,2.56457,2.56418,2.56457,7000000.0
2009-06-11 17:39:00,2.56445,2.56445,2.56391,2.56404,8000000.0
2009-06-11 17:40:00,2.56398,2.56398,2.56364,2.56367,8000000.0
2009-06-11 17:41:00,2.56407,2.5647,2.56407,2.5647,11000000.0
2009-06-11 17:42:00,2.56509,2.56509,2.56469,2.56499,8000000.0
2009-06-11 17:43:00,2.56516,2.56516,2.56429,2.56429,8000000.0
2009-06-11 17:44:00,2.56449,2.56494,2.5641,2.56494,7000000.0
2009-06-11 17:45:00,2.56453,2.56453,2.56363,2.5637,9000000.0
2009-06-11 17:46:00,2.56379,2.56379,2.56354,2.56364,8000000.0
2009-06-11 17:47:00,2.56327,2.56333,2.56291,2.56314,7000000.0
2009-06-11 17:48:00,2.56301,2.56301,2.56262,2.56287,8000000.0
2009-06-11 17:49:00,2.56268,2.56298,2.5626,2.56287,7000000.0
2009-06-11 17:50:00,2.56281,2.5633,2.56281,2.56317,11000000.0
2009-06-11 17:51:00,2.56302,2.56315,2.56285,2.56309,7000000.0
2009-06-11 17:52:00,2.56305,2.56331,2.5629,2.56331,8000000.0
2009-06-11 17:53:00,2.56318,2.56318,2.5625,2.56251,7000000.0
2009-06-11 17:54:00,2.56195,2.56204,2.56184,2.56184,8000000.0
2009-06-11 17:55:00,2.56191,2.56218,2.56174,2.56216,9000000.0
2009-06-11 17:56:00,2.5625,2.56273,2.56197,2.56273,10000000.0
2009-06-11 17:57:00,2.56208,2.56217,2.56168,2.56173,8000000.0
2009-06-11 17:58:00,2.56237,2.56316,2.56237,2.56296,8000000.0
2009-06-11 17:59:00,2.56287,2.56303,2.56263,2.56303,7000000.0
2009-06-11 18:00:00,2.56369,2.56484,2.56369,2.56484,10800000.0
2009-06-11 18:01:00,2.56541,2.56541,2.5649,2.56514,7000000.0
2009-06-11 18:02:00,2.56466,2.56535,2.56466,2.56535,7000000.0
2009-06-11 18:03:00,2.56619,2.56619,2.5656,2.5656,7000000.0
2009-06-11 18:04:00,2.56555,2.56555,2.56468,2.56476,8000000.0
2009-06-11 18:05:00,2.56515,2.56515,2.56367,2.56367,8000000.0
2009-06-11 18:06:00,2.5635,2.5635,2.56311,2.56319,8000000.0
2009-06-11 18:07:00,2.56362,2.56405,2.56327,2.56405,9000000.0
2009-06-11 18:08:00,2.56426,2.56637,2.56426,2.56637,9000000.0
2009-06-11 18:09:00,2.5662,2.56663,2.5662,2.56661,7000000.0
2009-06-11 18:10:00,2.56678,2.56678,2.56623,2.5666,11000000.0
2009-06-11 18:11:00,2.56662,2.56662,2.56535,2.56574,7800000.0
2009-06-11 18:12:00,2.56626,2.5668,2.56608,2.5668,9000000.0
2009-06-11 18:13:00,2.56709,2.56729,2.56685,2.56729,7000000.0
2009-06-11 18:14:00,2.56751,2.56751,2.56715,2.56718,8000000.0
2009-06-11 18:15:00,2.56714,2.56761,2.56714,2.56761,7000000.0
2009-06-11 18:16:00,2.56789,2.56789,2.56725,2.56731,10000000.0
2009-06-11 18:17:00,2.56713,2.56727,2.56704,2.56723,9000000.0
2009-06-11 18:18:00,2.5676,2.56792,2.56735,2.56792,7000000.0
2009-06-11 18:19:00,2.56767,2.56842,2.56767,2.56821,8000000.0
2009-06-11 18:20:00,2.5677,2.5691,2.5677,2.56905,8000000.0
2009-06-11 18:21:00,2.56857,2.56857,2.56753,2.56753,7000000.0
2009-06-11 18:22:00,2.56739,2.56739,2.56625,2.56635,8000000.0
2009-06-11 18:23:00,2.56626,2.56649,2.56608,2.56608,10000000.0
2009-06-11 18:24:00,2.56626,2.56626,2.56591,2.56607,7000000.0
2009-06-11 18:25:00,2.56632,2.56675,2.56624,2.56675,7000000.0
2009-06-11 18:26:00,2.56659,2.5666,2.56644,2.56649,9000000.0
2009-06-11 18:27:00,2.56667,2.56777,2.56667,2.56777,8000000.0
2009-06-11 18:28:00,2.56815,2.56821,2.56795,2.56802,7000000.0
2009-06-11 18:29:00,2.56718,2.56748,2.56707,2.56713,8000000.0
2009-06-11 18:30:00,2.567,2.56757,2.56641,2.56757,6000000.0
2009-06-11 18:31:00,2.56725,2.56824,2.56725,2.56818,8000000.0
2009-06-11 18:32:00,2.5682,2.5682,2.568,2.56813,7000000.0
2009-06-11 18:33:00,2.56735,2.56735,2.56709,2.56709,7000000.0
2009-06-11 18:34:00,2.56742,2.56788,2.56742,2.56778,8000000.0
2009-06-11 18:35:00,2.56812,2.56815,2.56774,2.56774,7000000.0
2009-06-11 18:36:00,2.56732,2.5674,2.56689,2.56689,8000000.0
2009-06-11 18:37:00,2.56712,2.56747,2.56712,2.56713,7000000.0
2009-06-11 18:38:00,2.56685,2.56724,2.56675,2.56709,9000000.0
2009-06-11 18:39:00,2.56688,2.56717,2.56663,2.56717,8000000.0
2009-06-11 18:40:00,2.56753,2.56758,2.56698,2.56705,8000000.0
2009-06-11 18:41:00,2.56674,2.56685,2.56659,2.56685,6800000.0
2009-06-11 18:42:00,2.56691,2.56715,2.56666,2.56666,7000000.0
2009-06-11 18:43:00,2.56618,2.56618,2.56505,2.56533,8000000.0
2009-06-11 18:44:00,2.56637,2.56648,2.56603,2.56648,10000000.0
2009-06-11 18:45:00,2.56593,2.56593,2.56499,2.56499,9000000.0
2009-06-11 18:46:00,2.56472,2.56511,2.56442,2.56511,8000000.0
2009-06-11 18:47:00,2.56483,2.56633,2.56483,2.56611,9000000.0
2009-06-11 18:48:00,2.56615,2.56615,2.56531,2.56587,8000000.0
2009-06-11 18:49:00,2.56599,2.5662,2.56566,2.56566,7000000.0
2009-06-11 18:50:00,2.56611,2.56649,2.56601,2.56601,8000000.0
2009-06-11 18:51:00,2.56587,2.56693,2.56587,2.56693,8000000.0
2009-06-11 18:52:00,2.5672,2.56733,2.5671,2.5671,7000000.0
2009-06-11 18:53:00,2.56679,2.56687,2.56645,2.56687,11000000.0
2009-06-11 18:54:00,2.5666,2.56673,2.56624,2.56624,6000000.0
2009-06-11 18:55:00,2.56567,2.56567,2.56507,2.56508,7000000.0
2009-06-11 18:56:00,2.56509,2.56532,2.56492,2.56532,8000000.0
2009-06-11 18:57:00,2.56562,2.56562,2.56378,2.56378,9000000.0
2009-06-11 18:58:00,2.56347,2.5637,2.56257,2.56257,7000000.0
2009-06-11 18:59:00,2.5626,2.56503,2.5626,2.56503,8000000.0
2009-06-11 19:00:00,2.56479,2.56495,2.56443,2.56443,11000000.0
2009-06-11 19:01:00,2.56511,2.56511,2.56455,2.56474,10000000.0
2009-06-11 19:02:00,2.56526,2.56529,2.56452,2.56475,8000000.0
2009-06-11 19:03:00,2.56524,2.56559,2.5651,2.56559,9000000.0
2009-06-11 19:04:00,2.56575,2.56575,2.56318,2.56318,8000000.0
2009-06-11 19:05:00,2.5637,2.56445,2.5637,2.56438,8000000.0
2009-06-11 19:06:00,2.56452,2.56555,2.56452,2.56555,9800000.0
2009-06-11 19:07:00,2.56523,2.56788,2.56515,2.56748,8000000.0
2009-06-11 19:08:00,2.56804,2.56836,2.56772,2.568,8000000.0
2009-06-11 19:09:00,2.56772,2.56772,2.56675,2.56713,7000000.0
2009-06-11 19:10:00,2.56751,2.56764,2.56731,2.56764,8000000.0
2009-06-11 19:11:00,2.56784,2.5679,2.56705,2.56755,7000000.0
2009-06-11 19:12:00,2.56795,2.56798,2.56708,2.56714,8000000.0
2009-06-11 19:13:00,2.56728,2.56813,2.56728,2.5677,8000000.0
2009-06-11 19:14:00,2.56686,2.56686,2.56573,2.56573,7000000.0
2009-06-11 19:15:00,2.56611,2.5662,2.56547,2.56558,9000000.0
2009-06-11 19:16:00,2.56517,2.56569,2.56517,2.56554,10000000.0
2009-06-11 19:17:00,2.56559,2.56559,2.56507,2.56525,10000000.0
2009-06-11 19:18:00,2.56584,2.56732,2.56584,2.56717,8000000.0
2009-06-11 19:19:00,2.56744,2.56744,2.56611,2.56611,8000000.0
2009-06-11 19:20:00,2.56703,2.56748,2.56683,2.56748,9000000.0
2009-06-11 19:21:00,2.56619,2.56713,2.56619,2.56696,9000000.0
2009-06-11 19:22:00,2.56713,2.56724,2.56696,2.56697,7000000.0
2009-06-11 19:23:00,2.56726,2.56728,2.56659,2.56694,7000000.0
2009-06-11 19:24:00,2.56912,2.5696,2.56864,2.56864,7000000.0
2009-06-11 19:25:00,2.56841,2.56854,2.56617,2.56826,10000000.0
2009-06-11 19:26:00,2.56774,2.56837,2.56774,2.56785,11000000.0
2009-06-11 19:27:00,2.56714,2.56752,2.56675,2.56752,7000000.0
2009-06-11 19:28:00,2.56781,2.56781,2.56666,2.56698,9000000.0
2009-06-11 19:29:00,2.56668,2.56668,2.56557,2.56557,7000000.0
2009-06-11 19:30:00,2.56574,2.56708,2.56574,2.56708,7000000.0
2009-06-11 19:31:00,2.5668,2.56696,2.56645,2.56696,8000000.0
2009-06-11 19:32:00,2.56684,2.56684,2.56641,2.5668,11000000.0
2009-06-11 19:33:00,2.5674,2.56876,2.5674,2.56876,7000000.0
2009-06-11 19:34:00,2.56923,2.56923,2.56854,2.56884,9000000.0
2009-06-11 19:35:00,2.56904,2.57003,2.56904,2.57003,11000000.0
2009-06-11 19:36:00,2.56947,2.56947,2.56842,2.56931,8000000.0
2009-06-11 19:37:00,2.56966,2.57028,2.56966,2.57008,8000000.0
2009-06-11 19:38:00,2.57097,2.57261,2.57097,2.57232,9000000.0
2009-06-11 19:39:00,2.57304,2.57332,2.57204,2.57204,8000000.0
2009-06-11 19:40:00,2.57246,2.57246,2.57189,2.57235,9000000.0
2009-06-11 19:41:00,2.57217,2.5729,2.57217,2.5729,10000000.0
2009-06-11 19:42:00,2.57318,2.57318,2.57222,2.57222,9000000.0
2009-06-11 19:43:00,2.57235,2.57257,2.57227,2.57252,8000000.0
2009-06-11 19:44:00,2.57259,2.57259,2.57125,2.5713,10000000.0
2009-06-11 19:45:00,2.571,2.571,2.57042,2.57067,8000000.0
2009-06-11 19:46:00,2.57119,2.57176,2.57116,2.57176,10000000.0
2009-06-11 19:47:00,2.57131,2.57136,2.5707,2.57136,9000000.0
2009-06-11 19:48:00,2.57052,2.57085,2.5705,2.57085,7000000.0
2009-06-11 19:49:00,2.57061,2.57067,2.57037,2.57037,10800000.0
2009-06-11 19:50:00,2.57108,2.57161,2.57106,2.57151,11000000.0
2009-06-11 19:51:00,2.57198,2.57198,2.57172,2.57177,7000000.0
2009-06-11 19:52:00,2.57157,2.57157,2.5713,2.5713,9000000.0
2009-06-11 19:53:00,2.57084,2.57145,2.57084,2.57145,8000000.0
2009-06-11 19:54:00,2.57136,2.57136,2.57081,2.57081,8000000.0
2009-06-11 19:55:00,2.57117,2.57159,2.57104,2.57159,7800000.0
2009-06-11 19:56:00,2.57132,2.57148,2.57116,2.57148,8000000.0
2009-06-11 19:57:00,2.57178,2.57178,2.57099,2.57099,7000000.0
2009-06-11 19:58:00,2.57098,2.57132,2.57098,2.571,7000000.0
2009-06-11 19:59:00,2.57126,2.57127,2.57098,2.57115,11000000.0
2009-06-11 20:00:00,2.5713,2.5713,2.57077,2.57077,5000000.0
2009-06-11 20:01:00,2.57106,2.57204,2.57104,2.57195,8000000.0
2009-06-11 20:02:00,2.57183,2.57183,2.57165,2.57182,9000000.0
2009-06-11 20:03:00,2.5714,2.57203,2.5714,2.57203,5000000.0
2009-06-11 20:04:00,2.57225,2.57269,2.57225,2.57258,6000000.0
2009-06-11 20:05:00,2.57225,2.57225,2.57155,2.57155,10000000.0
2009-06-11 20:06:00,2.57174,2.57345,2.57174,2.57345,10000000.0
2009-06-11 20:07:00,2.57284,2.57284,2.57235,2.57235,7000000.0
2009-06-11 20:08:00,2.57205,2.57205,2.57136,2.57191,7000000.0
2009-06-11 20:09:00,2.57208,2.57208,2.57069,2.57069,7000000.0
2009-06-11 20:10:00,2.57059,2.57097,2.57059,2.57097,8000000.0
2009-06-11 20:11:00,2.57131,2.57173,2.57131,2.5714,8000000.0
2009-06-11 20:12:00,2.57126,2.57134,2.57084,2.5711,7800000.0
2009-06-11 20:13:00,2.57152,2.57165,2.5711,2.57125,11000000.0
2009-06-11 20:14:00,2.57012,2.57042,2.56976,2.56976,8000000.0
2009-06-11 20:15:00,2.5701,2.5701,2.56947,2.56982,8000000.0
2009-06-11 20:16:00,2.56983,2.56983,2.56935,2.56935,8000000.0
2009-06-11 20:17:00,2.56919,2.56921,2.56903,2.56903,8000000.0
2009-06-11 20:18:00,2.56945,2.56996,2.56924,2.56996,8000000.0
2009-06-11 20:19:00,2.57028,2.57028,2.56943,2.56945,10000000.0
2009-06-11 20:20:00,2.56947,2.5696,2.56919,2.56919,7800000.0
2009-06-11 20:21:00,2.56878,2.56878,2.56594,2.56594,7000000.0
2009-06-11 20:22:00,2.56501,2.56522,2.56493,2.5652,7000000.0
2009-06-11 20:23:00,2.56468,2.56609,2.56468,2.56609,11000000.0
2009-06-11 20:24:00,2.56869,2.56914,2.56853,2.56881,8000000.0
2009-06-11 20:25:00,2.56947,2.56947,2.56872,2.56872,9000000.0
2009-06-11 20:26:00,2.56935,2.56944,2.56766,2.56766,8000000.0
2009-06-11 20:27:00,2.56803,2.56803,2.56719,2.56719,6000000.0
2009-06-11 20:28:00,2.56673,2.56708,2.56639,2.56708,8000000.0
2009-06-11 20:29:00,2.56696,2.56722,2.56672,2.56676,7000000.0
2009-06-11 20:30:00,2.56669,2.56711,2.56669,2.56706,10000000.0
2009-06-11 20:31:00,2.56693,2.56724,2.56688,2.56691,10000000.0
2009-06-11 20:32:00,2.56685,2.56709,2.56663,2.56663,7000000.0
2009-06-11 20:33:00,2.56696,2.56742,2.56696,2.56706,7000000.0
2009-06-11 20:34:00,2.56696,2.5677,2.56683,2.5677,7000000.0
2009-06-11 20:35:00,2.56789,2.56821,2.56787,2.56805,11000000.0
2009-06-11 20:36:00,2.56809,2.56822,2.5679,2.56811,7000000.0
2009-06-11 20:37:00,2.56796,2.56796,2.56764,2.56764,8000000.0
2009-06-11 20:38:00,2.56803,2.56858,2.56623,2.56768,7000000.0
2009-06-11 20:39:00,2.56759,2.56759,2.56514,2.56753,8000000.0
2009-06-11 20:40:00,2.56765,2.56781,2.56747,2.56755,8000000.0
2009-06-11 20:41:00,2.56802,2.56994,2.56802,2.56875,10000000.0
2009-06-11 20:42:00,2.56869,2.56876,2.56866,2.56866,5000000.0
2009-06-11 20:43:00,2.56894,2.56994,2.56893,2.56994,7000000.0
2009-06-11 20:44:00,2.57005,2.57005,2.56967,2.56967,11000000.0
2009-06-11 20:45:00,2.56927,2.56958,2.5689,2.5689,9000000.0
2009-06-11 20:46:00,2.56963,2.57222,2.56963,2.5718,7000000.0
2009-06-11 20:47:00,2.56983,2.56989,2.56931,2.56989,8000000.0
2009-06-11 20:48:00,2.57064,2.57139,2.57047,2.57139,8000000.0
2009-06-11 20:49:00,2.56855,2.57118,2.56855,2.57011,10000000.0
2009-06-11 20:50:00,2.56967,2.56968,2.56948,2.56948,10000000.0
2009-06-11 20:51:00,2.56915,2.56915,2.5686,2.5686,11000000.0
2009-06-11 20:52:00,2.56854,2.56865,2.56794,2.56794,8000000.0
2009-06-11 20:53:00,2.56756,2.56777,2.5673,2.5673,11000000.0
2009-06-11 20:54:00,2.56461,2.5674,2.56461,2.56662,8000000.0
2009-06-11 20:55:00,2.56636,2.5667,2.56633,2.5667,11000000.0
2009-06-11 20:56:00,2.56599,2.56616,2.56567,2.56585,8000000.0
2009-06-11 20:57:00,2.56756,2.56989,2.56756,2.56989,10000000.0
2009-06-11 20:58:00,2.56788,2.56788,2.56727,2.56727,8000000.0
2009-06-11 20:59:00,2.56717,2.56777,2.56717,2.56758,8000000.0
2009-06-11 21:00:00,2.56719,2.56719,2.56622,2.56638,11000000.0
2009-06-11 21:01:00,2.56561,2.56657,2.56561,2.56657,8000000.0
2009-06-11 21:02:00,2.56671,2.56724,2.56671,2.56713,7800000.0
2009-06-11 21:03:00,2.56768,2.56791,2.56684,2.56684,7000000.0
2009-06-11 21:04:00,2.56611,2.56714,2.56611,2.56714,9000000.0
2009-06-11 21:05:00,2.56786,2.56831,2.56786,2.568,10000000.0
2009-06-11 21:06:00,2.56768,2.56782,2.56748,2.56782,9000000.0
2009-06-11 21:07:00,2.56802,2.56835,2.56802,2.56835,10000000.0
2009-06-11 21:08:00,2.56839,2.56865,2.56831,2.56831,8000000.0
2009-06-11 21:09:00,2.56849,2.56851,2.56791,2.56791,7000000.0
2009-06-11 21:10:00,2.56807,2.56823,2.568,2.56814,10000000.0
2009-06-11 21:11:00,2.56803,2.56805,2.56791,2.56797,10000000.0
2009-06-11 21:12:00,2.56845,2.56855,2.56802,2.56807,11000000.0
2009-06-11 21:13:00,2.56804,2.56804,2.56724,2.56724,7000000.0
2009-06-11 21:14:00,2.56708,2.56768,2.56708,2.56759,8000000.0
2009-06-11 21:15:00,2.5678,2.56792,2.56772,2.56792,7800000.0
2009-06-11 21:16:00,2.56876,2.56933,2.56855,2.56855,8000000.0
2009-06-11 21:17:00,2.56868,2.56891,2.56845,2.56891,9000000.0
2009-06-11 21:18:00,2.56874,2.56877,2.56841,2.56873,7000000.0
2009-06-11 21:19:00,2.56884,2.56884,2.56843,2.56843,7000000.0
2009-06-11 21:20:00,2.56835,2.56857,2.56812,2.56857,10000000.0
2009-06-11 21:21:00,2.56807,2.56844,2.56744,2.56744,10000000.0
2009-06-11 21:22:00,2.5672,2.56818,2.5672,2.56818,8000000.0
2009-06-11 21:23:00,2.56787,2.56826,2.56787,2.56808,8000000.0
2009-06-11 21:24:00,2.56819,2.5684,2.568,2.5684,9000000.0
2009-06-11 21:25:00,2.5683,2.56838,2.56817,2.56822,5000000.0
2009-06-11 21:26:00,2.5684,2.56878,2.56839,2.56839,7000000.0
2009-06-11 21:27:00,2.56871,2.56878,2.56844,2.56844,7000000.0
2009-06-11 21:28:00,2.56837,2.56864,2.56837,2.56857,7000000.0
2009-06-11 21:29:00,2.56807,2.56837,2.56785,2.56837,7000000.0
2009-06-11 21:30:00,2.5684,2.5684,2.56757,2.56757,7000000.0
2009-06-11 21:31:00,2.5673,2.56773,2.56725,2.56734,7000000.0
2009-06-11 21:32:00,2.56761,2.56797,2.5675,2.56797,9000000.0
2009-06-11 21:33:00,2.56846,2.56863,2.56822,2.56863,8000000.0
2009-06-11 21:34:00,2.56869,2.56896,2.5685,2.56874,10000000.0
2009-06-11 21:35:00,2.56873,2.56904,2.56873,2.56896,10000000.0
2009-06-11 21:36:00,2.56908,2.57064,2.56908,2.57056,6000000.0
2009-06-11 21:37:00,2.57033,2.57033,2.56996,2.57006,7000000.0
2009-06-11 21:38:00,2.57101,2.57189,2.57101,2.57189,8000000.0
2009-06-11 21:39:00,2.57186,2.57186,2.57048,2.5705,7000000.0
2009-06-11 21:40:00,2.56956,2.57205,2.56956,2.57205,7000000.0
2009-06-11 21:41:00,2.57241,2.57243,2.5702,2.572,8000000.0
2009-06-11 21:42:00,2.57167,2.57167,2.57132,2.57135,11000000.0
2009-06-11 21:43:00,2.57116,2.57167,2.57109,2.57159,10000000.0
2009-06-11 21:44:00,2.57178,2.57213,2.57178,2.57191,11000000.0
2009-06-11 21:45:00,2.57134,2.5721,2.57134,2.57173,8000000.0
2009-06-11 21:46:00,2.57177,2.57213,2.57177,2.57183,7000000.0
2009-06-11 21:47:00,2.57186,2.57213,2.57174,2.57213,7000000.0
2009-06-11 21:48:00,2.57225,2.57231,2.57208,2.57208,7000000.0
2009-06-11 21:49:00,2.57252,2.57265,2.57227,2.57245,8000000.0
2009-06-11 21:50:00,2.57136,2.57177,2.57086,2.57174,9000000.0
2009-06-11 21:51:00,2.57206,2.57226,2.57203,2.57203,8000000.0
2009-06-11 21:52:00,2.57176,2.57198,2.57176,2.57197,8000000.0
2009-06-11 21:53:00,2.57194,2.57249,2.57191,2.57249,7000000.0
2009-06-11 21:54:00,2.57267,2.57267,2.57225,2.5723,7000000.0
2009-06-11 21:55:00,2.57236,2.57259,2.57209,2.57209,6000000.0
2009-06-11 21:56:00,2.57293,2.57588,2.57293,2.57566,9000000.0
2009-06-11 21:57:00,2.57567,2.57589,2.57547,2.57547,7000000.0
2009-06-11 21:58:00,2.57525,2.57578,2.5749,2.5752,7000000.0
2009-06-11 21:59:00,2.57603,2.57667,2.57603,2.57667,6800000.0
2009-06-11 22:00:00,2.57685,2.5771,2.57675,2.57675,7000000.0
2009-06-11 22:01:00,2.57634,2.57634,2.57585,2.57585,7000000.0
2009-06-11 22:02:00,2.57559,2.57575,2.5754,2.57575,8000000.0
2009-06-11 22:03:00,2.57566,2.57566,2.57522,2.57524,8000000.0
2009-06-11 22:04:00,2.57512,2.57572,2.57512,2.57572,7000000.0
2009-06-11 22:05:00,2.57585,2.57608,2.57569,2.57608,10000000.0
2009-06-11 22:06:00,2.57572,2.57588,2.57562,2.57588,8000000.0
2009-06-11 22:07:00,2.57634,2.57667,2.57634,2.57667,7000000.0
2009-06-11 22:08:00,2.57659,2.57659,2.5748,2.5748,10000000.0
2009-06-11 22:09:00,2.57463,2.57474,2.57448,2.57474,8000000.0
2009-06-11 22:10:00,2.57505,2.57526,2.57497,2.57526,8000000.0
2009-06-11 22:11:00,2.57522,2.57522,2.5749,2.57498,8000000.0
2009-06-11 22:12:00,2.57482,2.57502,2.57481,2.57502,6000000.0
2009-06-11 22:13:00,2.57503,2.57503,2.57488,2.57491,9000000.0
2009-06-11 22:14:00,2.57497,2.57501,2.57477,2.57489,11000000.0
2009-06-11 22:15:00,2.57521,2.57555,2.57521,2.57553,11000000.0
2009-06-11 22:16:00,2.57553,2.57568,2.57543,2.57568,7000000.0
2009-06-11 22:17:00,2.57576,2.57637,2.57555,2.57637,7000000.0
2009-06-11 22:18:00,2.57572,2.57595,2.57552,2.57595,9000000.0
2009-06-11 22:19:00,2.57608,2.57641,2.57608,2.57633,8000000.0
2009-06-11 22:20:00,2.57624,2.57624,2.576,2.576,8000000.0
2009-06-11 22:21:00,2.57543,2.57543,2.575,2.57535,8000000.0
2009-06-11 22:22:00,2.57505,2.57511,2.57498,2.57498,7000000.0
2009-06-11 22:23:00,2.57463,2.57482,2.57451,2.57482,8000000.0
2009-06-11 22:24:00,2.57507,2.57598,2.57507,2.57598,7000000.0
2009-06-11 22:25:00,2.57598,2.57627,2.57563,2.57604,8000000.0
2009-06-11 22:26:00,2.57633,2.57651,2.57618,2.57618,10000000.0
2009-06-11 22:27:00,2.57649,2.57659,2.57642,2.57657,7000000.0
2009-06-11 22:28:00,2.57694,2.57731,2.57694,2.57718,10000000.0
2009-06-11 22:29:00,2.57691,2.57691,2.57636,2.57637,10000000.0
2009-06-11 22:30:00,2.57628,2.57628,2.57533,2.57533,7000000.0
2009-06-11 22:31:00,2.57545,2.5759,2.57405,2.5759,7000000.0
2009-06-11 22:32:00,2.5764,2.5764,2.57629,2.57629,9000000.0
2009-06-11 22:33:00,2.57652,2.57678,2.57637,2.57667,11000000.0
2009-06-11 22:34:00,2.57706,2.57714,2.57622,2.57622,7000000.0
2009-06-11 22:35:00,2.57587,2.5759,2.57572,2.57572,10000000.0
2009-06-11 22:36:00,2.57569,2.57593,2.57569,2.57591,7000000.0
2009-06-11 22:37:00,2.57589,2.57589,2.57544,2.57544,7000000.0
2009-06-11 22:38:00,2.57566,2.57618,2.57566,2.57601,9000000.0
2009-06-11 22:39:00,2.57594,2.57603,2.57566,2.57603,9000000.0
2009-06-11 22:40:00,2.57599,2.57602,2.57588,2.57598,7000000.0
2009-06-11 22:41:00,2.57608,2.57618,2.57608,2.57616,7000000.0
2009-06-11 22:42:00,2.57633,2.57644,2.57627,2.57627,10000000.0
2009-06-11 22:43:00,2.57622,2.57632,2.57622,2.5763,7000000.0
2009-06-11 22:44:00,2.57635,2.57646,2.57587,2.57633,7000000.0
2009-06-11 22:45:00,2.57667,2.5768,2.57662,2.5768,7000000.0
2009-06-11 22:46:00,2.57682,2.57682,2.57638,2.57665,10000000.0
2009-06-11 22:47:00,2.57604,2.57608,2.57537,2.57537,7000000.0
2009-06-11 22:48:00,2.57616,2.57616,2.57573,2.57595,10000000.0
2009-06-11 22:49:00,2.57613,2.57658,2.57613,2.57658,7000000.0
2009-06-11 22:50:00,2.57643,2.57646,2.5758,2.57613,9000000.0
2009-06-11 22:51:00,2.57652,2.57668,2.57652,2.57668,7000000.0
2009-06-11 22:52:00,2.57713,2.57713,2.57642,2.57656,7000000.0
2009-06-11 22:53:00,2.57669,2.57669,2.57635,2.57635,8000000.0
2009-06-11 22:54:00,2.57594,2.57597,2.57568,2.57597,7000000.0
2009-06-11 22:55:00,2.57653,2.57674,2.57612,2.57657,8000000.0
2009-06-11 22:56:00,2.57656,2.57665,2.5764,2.57658,7000000.0
2009-06-11 22:57:00,2.57652,2.57799,2.57652,2.57799,7000000.0
2009-06-11 22:58:00,2.57797,2.57803,2.57737,2.57753,8000000.0
2009-06-11 22:59:00,2.57766,2.57788,2.57754,2.57762,10000000.0
2009-06-11 23:00:00,2.57739,2.57739,2.57721,2.5773,8000000.0
2009-06-11 23:01:00,2.57714,2.5773,2.57714,2.5773,11000000.0
2009-06-11 23:02:00,2.5766,2.5766,2.57442,2.57487,10000000.0
2009-06-11 23:03:00,2.57516,2.57543,2.5751,2.57529,10000000.0
2009-06-11 23:04:00,2.57518,2.57526,2.57481,2.57481,8000000.0
2009-06-11 23:05:00,2.57506,2.57506,2.57457,2.5748,8000000.0
2009-06-11 23:06:00,2.5752,2.57561,2.5752,2.57557,7000000.0
2009-06-11 23:07:00,2.57595,2.57602,2.57592,2.57594,7000000.0
2009-06-11 23:09:00,2.5759,2.57604,2.57493,2.57493,8000000.0
2009-06-11 23:10:00,2.57597,2.57616,2.5759,2.57616,8000000.0
2009-06-11 23:11:00,2.57534,2.57595,2.57524,2.57595,6800000.0
2009-06-11 23:12:00,2.57627,2.57673,2.57621,2.57673,10000000.0
2009-06-11 23:13:00,2.57663,2.57687,2.57663,2.57676,10000000.0
2009-06-11 23:14:00,2.57668,2.5768,2.57645,2.5768,8000000.0
2009-06-11 23:15:00,2.57692,2.57718,2.57687,2.57718,8000000.0
2009-06-11 23:16:00,2.57646,2.57657,2.57549,2.57549,9000000.0
2009-06-11 23:17:00,2.57598,2.57629,2.57567,2.57567,8000000.0
2009-06-11 23:18:00,2.57645,2.57645,2.57546,2.57546,9000000.0
2009-06-11 23:19:00,2.57533,2.57598,2.57533,2.57594,10000000.0
2009-06-11 23:20:00,2.57714,2.57714,2.57653,2.57653,7000000.0
2009-06-11 23:21:00,2.57707,2.57744,2.57707,2.57727,8000000.0
2009-06-11 23:22:00,2.57723,2.57755,2.57723,2.57749,7000000.0
2009-06-11 23:23:00,2.57758,2.57758,2.5772,2.57725,8000000.0
2009-06-11 23:24:00,2.57721,2.57739,2.57711,2.57711,8000000.0
2009-06-11 23:25:00,2.57727,2.57727,2.57696,2.57704,9000000.0
2009-06-11 23:26:00,2.57717,2.57717,2.57673,2.57681,8000000.0
2009-06-11 23:27:00,2.57653,2.57657,2.57623,2.57623,7000000.0
2009-06-11 23:28:00,2.57636,2.57637,2.57604,2.57621,8000000.0
2009-06-11 23:29:00,2.57515,2.57592,2.57515,2.57591,8000000.0
2009-06-11 23:30:00,2.57614,2.57619,2.57579,2.57607,8000000.0
2009-06-11 23:31:00,2.57475,2.57587,2.57443,2.57587,6800000.0
2009-06-11 23:32:00,2.57574,2.57589,2.57567,2.57588,7800000.0
2009-06-11 23:33:00,2.57583,2.57604,2.57567,2.57571,6000000.0
2009-06-11 23:34:00,2.57575,2.57615,2.5756,2.57615,7000000.0
2009-06-11 23:35:00,2.57617,2.57633,2.57597,2.57597,8000000.0
2009-06-11 23:36:00,2.57589,2.5761,2.57587,2.57594,10000000.0
2009-06-11 23:37:00,2.57577,2.57577,2.57503,2.57546,7000000.0
2009-06-11 23:38:00,2.57545,2.57545,2.57457,2.57457,7000000.0
2009-06-11 23:39:00,2.57441,2.57452,2.5742,2.57441,8000000.0
2009-06-11 23:40:00,2.5743,2.5743,2.57345,2.57369,8000000.0
2009-06-11 23:41:00,2.57368,2.57368,2.57338,2.57339,8000000.0
2009-06-11 23:42:00,2.57398,2.57398,2.57351,2.57379,5000000.0
2009-06-11 23:43:00,2.57375,2.57486,2.57366,2.57486,10000000.0
2009-06-11 23:44:00,2.57431,2.57467,2.57417,2.57467,8000000.0
2009-06-11 23:45:00,2.57483,2.57501,2.57461,2.57461,8000000.0
2009-06-11 23:46:00,2.57466,2.5751,2.57461,2.57505,7000000.0
2009-06-11 23:47:00,2.57429,2.57593,2.57429,2.57592,8000000.0
2009-06-11 23:49:00,2.57516,2.57546,2.57505,2.57546,9000000.0
2009-06-11 23:50:00,2.57525,2.57525,2.57461,2.57461,7000000.0
2009-06-11 23:51:00,2.57502,2.57502,2.5747,2.57496,9000000.0
2009-06-11 23:52:00,2.57533,2.57533,2.57469,2.57491,7000000.0
2009-06-11 23:53:00,2.57476,2.57536,2.57476,2.57536,8000000.0
2009-06-11 23:54:00,2.57556,2.57572,2.57556,2.57558,8000000.0
2009-06-11 23:55:00,2.57529,2.57546,2.57508,2.5752,7000000.0
2009-06-11 23:56:00,2.57485,2.57528,2.57485,2.57528,7000000.0
2009-06-11 23:57:00,2.57555,2.57581,2.57549,2.57549,8000000.0
2009-06-11 23:58:00,2.57555,2.57647,2.57552,2.57631,11000000.0
2009-06-11 23:59:00,2.57631,2.57631,2.57555,2.57555,9000000.0
2009-06-12 00:00:00,2.57532,2.57532,2.57487,2.57495,8000000.0
2009-06-12 00:01:00,2.57479,2.5748,2.57462,2.5748,11000000.0
2009-06-12 00:02:00,2.57546,2.57553,2.57525,2.57546,7000000.0
2009-06-12 00:03:00,2.57534,2.57551,2.57531,2.57551,8000000.0
2009-06-12 00:04:00,2.57477,2.57477,2.57375,2.57382,11000000.0
2009-06-12 00:05:00,2.57474,2.575,2.57461,2.575,9000000.0
2009-06-12 00:06:00,2.57607,2.57607,2.57455,2.57455,10000000.0
2009-06-12 00:07:00,2.57531,2.57531,2.57341,2.57341,7000000.0
2009-06-12 00:08:00,2.57289,2.57289,2.57201,2.57211,8000000.0
2009-06-12 00:09:00,2.57182,2.57265,2.57182,2.5725,7000000.0
2009-06-12 00:10:00,2.57282,2.57302,2.57274,2.57302,11000000.0
2009-06-12 00:11:00,2.57314,2.57335,2.57296,2.57296,10000000.0
2009-06-12 00:12:00,2.57297,2.57308,2.57297,2.57308,7000000.0
2009-06-12 00:13:00,2.57322,2.57322,2.57309,2.57321,10000000.0
2009-06-12 00:14:00,2.57339,2.57339,2.5725,2.5725,9000000.0
2009-06-12 00:15:00,2.57312,2.57312,2.57279,2.57279,7000000.0
2009-06-12 00:16:00,2.57166,2.57245,2.57166,2.57245,8000000.0
2009-06-12 00:17:00,2.57276,2.57286,2.57273,2.57273,8000000.0
2009-06-12 00:18:00,2.57244,2.57248,2.5723,2.57237,9000000.0
2009-06-12 00:19:00,2.57288,2.57296,2.57252,2.57252,9000000.0
2009-06-12 00:20:00,2.57268,2.57301,2.57262,2.57265,10000000.0
2009-06-12 00:21:00,2.57269,2.57278,2.57261,2.57263,8000000.0
2009-06-12 00:22:00,2.57213,2.57213,2.5719,2.57196,6000000.0
2009-06-12 00:23:00,2.57115,2.57145,2.57104,2.57145,8000000.0
2009-06-12 00:24:00,2.57155,2.57164,2.57057,2.57057,8000000.0
2009-06-12 00:25:00,2.57037,2.57037,2.56963,2.56989,10000000.0
2009-06-12 00:26:00,2.56989,2.57014,2.56986,2.56986,8000000.0
2009-06-12 00:27:00,2.56997,2.57076,2.56997,2.57072,9000000.0
2009-06-12 00:28:00,2.57135,2.57135,2.57103,2.5712,9000000.0
2009-06-12 00:29:00,2.57115,2.57115,2.57073,2.57092,8000000.0
2009-06-12 00:30:00,2.57074,2.57101,2.57064,2.57101,9000000.0
2009-06-12 00:31:00,2.57076,2.57092,2.57002,2.57092,9000000.0
2009-06-12 00:32:00,2.57103,2.57103,2.57087,2.57091,7000000.0
2009-06-12 00:33:00,2.5708,2.57092,2.57027,2.57027,10800000.0
2009-06-12 00:34:00,2.57062,2.57062,2.57005,2.57005,10000000.0
2009-06-12 00:35:00,2.56955,2.56958,2.56921,2.56941,7000000.0
2009-06-12 00:36:00,2.56947,2.57003,2.56947,2.56975,9000000.0
2009-06-12 00:37:00,2.56932,2.56952,2.56932,2.56933,8000000.0
2009-06-12 00:38:00,2.5696,2.57017,2.5696,2.57017,10000000.0
2009-06-12 00:39:00,2.57029,2.57029,2.56953,2.56953,9000000.0
2009-06-12 00:40:00,2.56964,2.57048,2.56964,2.5701,8000000.0
2009-06-12 00:41:00,2.56977,2.56996,2.56963,2.5699,11000000.0
2009-06-12 00:42:00,2.57016,2.57098,2.57009,2.57098,11000000.0
2009-06-12 00:43:00,2.57098,2.57098,2.57047,2.57055,10000000.0
2009-06-12 00:44:00,2.57,2.57037,2.56934,2.57037,8000000.0
2009-06-12 00:45:00,2.57049,2.57049,2.56858,2.56959,10000000.0
2009-06-12 00:46:00,2.56958,2.56995,2.56958,2.56987,7000000.0
2009-06-12 00:47:00,2.5706,2.57126,2.56977,2.56977,10000000.0
2009-06-12 00:48:00,2.56968,2.57081,2.56968,2.57081,6000000.0
2009-06-12 00:49:00,2.57125,2.57174,2.57125,2.57157,8000000.0
2009-06-12 00:50:00,2.57093,2.57126,2.57083,2.57115,8000000.0
2009-06-12 00:51:00,2.57129,2.57129,2.57087,2.5712,7000000.0
2009-06-12 00:52:00,2.5709,2.57109,2.57077,2.5708,8000000.0
2009-06-12 00:53:00,2.57028,2.57073,2.57028,2.57073,7000000.0
2009-06-12 00:54:00,2.57048,2.57068,2.57003,2.57066,11000000.0
2009-06-12 00:55:00,2.57073,2.57115,2.57073,2.57115,8000000.0
2009-06-12 00:56:00,2.57117,2.57117,2.57042,2.57042,7000000.0
2009-06-12 00:57:00,2.56958,2.57006,2.56958,2.57006,10000000.0
2009-06-12 00:58:00,2.56988,2.56988,2.56914,2.56959,10000000.0
2009-06-12 00:59:00,2.5692,2.5692,2.56717,2.56717,7000000.0
2009-06-12 01:00:00,2.56768,2.56822,2.56768,2.56822,11000000.0
2009-06-12 01:01:00,2.56832,2.56834,2.56779,2.56834,9000000.0
2009-06-12 01:02:00,2.56817,2.56817,2.56761,2.56814,8000000.0
2009-06-12 01:03:00,2.56797,2.56797,2.56702,2.56702,11000000.0
2009-06-12 01:04:00,2.56818,2.56858,2.56779,2.56858,8000000.0
2009-06-12 01:05:00,2.56852,2.56852,2.56811,2.56811,10000000.0
2009-06-12 01:06:00,2.56809,2.56809,2.56782,2.56786,8000000.0
2009-06-12 01:07:00,2.5677,2.5677,2.56704,2.56704,7000000.0
2009-06-12 01:08:00,2.56724,2.56765,2.56724,2.56765,8000000.0
2009-06-12 01:09:00,2.56805,2.56805,2.56753,2.56753,7000000.0
2009-06-12 01:10:00,2.56797,2.56851,2.56797,2.56851,7000000.0
2009-06-12 01:11:00,2.56886,2.56886,2.56828,2.56828,9000000.0
2009-06-12 01:12:00,2.56848,2.56848,2.56813,2.56813,8000000.0
2009-06-12 01:13:00,2.56775,2.56796,2.56758,2.56796,7000000.0
2009-06-12 01:14:00,2.56811,2.56811,2.56768,2.56768,11000000.0
2009-06-12 01:15:00,2.56588,2.56801,2.56588,2.56801,8000000.0
2009-06-12 01:16:00,2.56834,2.56867,2.56825,2.56867,10000000.0
2009-06-12 01:17:00,2.56851,2.56891,2.56851,2.56859,7000000.0
2009-06-12 01:18:00,2.56837,2.56846,2.56821,2.56846,7000000.0
2009-06-12 01:19:00,2.56849,2.56849,2.56799,2.56814,6000000.0
2009-06-12 01:20:00,2.56805,2.56811,2.5679,2.56811,9000000.0
2009-06-12 01:21:00,2.56819,2.5684,2.56819,2.5684,7000000.0
2009-06-12 01:22:00,2.56871,2.56905,2.56871,2.56892,11000000.0
2009-06-12 01:23:00,2.56912,2.56927,2.56904,2.56927,7000000.0
2009-06-12 01:24:00,2.56922,2.56954,2.5691,2.56954,7000000.0
2009-06-12 01:25:00,2.56968,2.56982,2.56908,2.56913,7000000.0
2009-06-12 01:26:00,2.56885,2.56885,2.56834,2.56862,9000000.0
2009-06-12 01:27:00,2.56853,2.56927,2.56851,2.56927,7000000.0
2009-06-12 01:28:00,2.56879,2.56901,2.56875,2.56901,5000000.0
2009-06-12 01:29:00,2.56892,2.56892,2.56862,2.56862,7000000.0
2009-06-12 01:30:00,2.56883,2.56918,2.56883,2.56918,8000000.0
2009-06-12 01:31:00,2.56862,2.56904,2.56842,2.56896,7000000.0
2009-06-12 01:32:00,2.56918,2.56918,2.56889,2.56902,10000000.0
2009-06-12 01:33:00,2.56924,2.56953,2.56915,2.56953,8000000.0
2009-06-12 01:34:00,2.56936,2.56977,2.56936,2.56949,11000000.0
2009-06-12 01:35:00,2.5697,2.57006,2.5697,2.57006,7000000.0
2009-06-12 01:36:00,2.56997,2.56997,2.56884,2.56952,8000000.0
2009-06-12 01:37:00,2.5688,2.56989,2.56856,2.56989,8000000.0
2009-06-12 01:38:00,2.57048,2.57059,2.57029,2.57058,9000000.0
2009-06-12 01:39:00,2.56932,2.57039,2.56932,2.57039,9000000.0
2009-06-12 01:40:00,2.57049,2.57083,2.57047,2.57083,5000000.0
2009-06-12 01:41:00,2.5712,2.57172,2.5712,2.57138,7000000.0
2009-06-12 01:42:00,2.57064,2.57127,2.57062,2.57127,11000000.0
2009-06-12 01:43:00,2.57131,2.57133,2.57112,2.57133,8000000.0
2009-06-12 01:44:00,2.57076,2.57092,2.56995,2.57065,11000000.0
2009-06-12 01:45:00,2.57069,2.57097,2.5702,2.57097,7000000.0
2009-06-12 01:46:00,2.57149,2.57149,2.5712,2.57141,8000000.0
2009-06-12 01:47:00,2.57088,2.57094,2.5707,2.57085,8000000.0
2009-06-12 01:48:00,2.57086,2.57118,2.57086,2.57102,7000000.0
2009-06-12 01:49:00,2.57082,2.57082,2.5705,2.57058,8000000.0
2009-06-12 01:50:00,2.56997,2.57005,2.56982,2.57002,11000000.0
2009-06-12 01:51:00,2.57043,2.57043,2.57002,2.5702,9000000.0
2009-06-12 01:52:00,2.57056,2.57056,2.57009,2.57009,8000000.0
2009-06-12 01:53:00,2.57022,2.57048,2.56999,2.57042,7000000.0
2009-06-12 01:54:00,2.5708,2.57102,2.5707,2.57102,7000000.0
2009-06-12 01:55:00,2.57108,2.5713,2.57104,2.57107,11000000.0
2009-06-12 01:56:00,2.57068,2.57098,2.57026,2.57026,8000000.0
2009-06-12 01:57:00,2.57019,2.57026,2.56981,2.57026,8000000.0
2009-06-12 01:58:00,2.57084,2.57117,2.57084,2.57086,11000000.0
2009-06-12 01:59:00,2.57102,2.57102,2.57083,2.57083,6000000.0
2009-06-12 02:00:00,2.57104,2.57114,2.57102,2.57102,6000000.0
2009-06-12 02:01:00,2.57141,2.57141,2.57098,2.57098,7000000.0
2009-06-12 02:02:00,2.57098,2.5712,2.57081,2.57081,9000000.0
2009-06-12 02:03:00,2.57081,2.57081,2.57009,2.57039,16000000.0
2009-06-12 02:04:00,2.57075,2.57168,2.57075,2.57168,9000000.0
2009-06-12 02:05:00,2.57161,2.57161,2.57079,2.57079,7800000.0
2009-06-12 02:06:00,2.5697,2.57018,2.5697,2.56988,7000000.0
2009-06-12 02:07:00,2.56981,2.56986,2.56933,2.56933,7800000.0
2009-06-12 02:08:00,2.56989,2.57005,2.56973,2.56973,13000000.0
2009-06-12 02:09:00,2.5698,2.56982,2.56961,2.56976,8000000.0
2009-06-12 02:10:00,2.56981,2.57004,2.56942,2.57004,8000000.0
2009-06-12 02:11:00,2.57,2.57,2.56929,2.56929,10000000.0
2009-06-12 02:12:00,2.56931,2.56936,2.56915,2.56936,10800000.0
2009-06-12 02:13:00,2.56987,2.57018,2.56987,2.57018,7000000.0
2009-06-12 02:14:00,2.56975,2.56975,2.569,2.5695,8000000.0
2009-06-12 02:15:00,2.5692,2.5692,2.56897,2.56899,13000000.0
2009-06-12 02:16:00,2.56963,2.56996,2.56944,2.56944,8000000.0
2009-06-12 02:17:00,2.56883,2.56894,2.56853,2.56873,9000000.0
2009-06-12 02:18:00,2.56925,2.56954,2.56925,2.5694,11000000.0
2009-06-12 02:19:00,2.5696,2.57028,2.5696,2.57028,5000000.0
2009-06-12 02:20:00,2.57017,2.57019,2.56983,2.57002,9000000.0
2009-06-12 02:21:00,2.5703,2.5706,2.5703,2.5706,8000000.0
2009-06-12 02:22:00,2.57077,2.57099,2.57077,2.57091,11000000.0
2009-06-12 02:23:00,2.57108,2.57215,2.57108,2.57215,8800000.0
2009-06-12 02:24:00,2.57223,2.57223,2.57178,2.57178,9000000.0
2009-06-12 02:25:00,2.57129,2.5716,2.57129,2.57154,8000000.0
2009-06-12 02:26:00,2.57094,2.57112,2.57082,2.57086,17000000.0
2009-06-12 02:27:00,2.57068,2.57068,2.57015,2.57015,18000000.0
2009-06-12 02:28:00,2.57157,2.57391,2.57157,2.57391,7000000.0
2009-06-12 02:29:00,2.57154,2.57306,2.57068,2.57306,11000000.0
2009-06-12 02:30:00,2.5724,2.5724,2.57076,2.57076,7000000.0
2009-06-12 02:31:00,2.57068,2.57198,2.57068,2.57128,14000000.0
2009-06-12 02:32:00,2.57084,2.57084,2.57039,2.57062,16000000.0
2009-06-12 02:33:00,2.57181,2.57239,2.57181,2.57185,15000000.0
2009-06-12 02:34:00,2.57181,2.57188,2.57157,2.57157,12000000.0
2009-06-12 02:35:00,2.57187,2.57232,2.57187,2.57222,7000000.0
2009-06-12 02:36:00,2.57326,2.5736,2.57249,2.57249,7000000.0
2009-06-12 02:37:00,2.57194,2.5723,2.57143,2.5723,7000000.0
2009-06-12 02:38:00,2.57227,2.57234,2.57209,2.57209,7000000.0
2009-06-12 02:39:00,2.57228,2.57313,2.57228,2.57256,11000000.0
2009-06-12 02:40:00,2.57236,2.57236,2.57197,2.57197,6800000.0
2009-06-12 02:41:00,2.57181,2.57193,2.57168,2.57193,10000000.0
2009-06-12 02:42:00,2.57168,2.57245,2.57168,2.57245,7000000.0
2009-06-12 02:43:00,2.57296,2.57349,2.57296,2.57349,7000000.0
2009-06-12 02:44:00,2.57347,2.57357,2.57201,2.57201,7000000.0
2009-06-12 02:45:00,2.57202,2.57269,2.57202,2.57269,10000000.0
2009-06-12 02:46:00,2.57322,2.57333,2.57305,2.57333,8000000.0
2009-06-12 02:47:00,2.57343,2.57356,2.57325,2.57325,7000000.0
2009-06-12 02:48:00,2.57325,2.57351,2.5731,2.57349,8000000.0
2009-06-12 02:49:00,2.57334,2.57355,2.57332,2.57354,10000000.0
2009-06-12 02:50:00,2.57361,2.57361,2.57308,2.57336,11000000.0
2009-06-12 02:51:00,2.57301,2.57333,2.5728,2.5728,11000000.0
2009-06-12 02:52:00,2.57184,2.57212,2.57184,2.57203,8000000.0
2009-06-12 02:53:00,2.57178,2.57178,2.57135,2.57138,6000000.0
2009-06-12 02:54:00,2.57207,2.57243,2.57207,2.57243,2000000.0
2009-06-12 02:55:00,2.57292,2.57305,2.57264,2.57305,11000000.0
2009-06-12 02:56:00,2.57223,2.57223,2.57142,2.57177,9000000.0
2009-06-12 02:57:00,2.57264,2.5728,2.57264,2.5728,10800000.0
2009-06-12 02:58:00,2.57263,2.57311,2.57263,2.57311,10000000.0
2009-06-12 02:59:00,2.57248,2.57248,2.57175,2.57175,18000000.0
2009-06-12 03:00:00,2.57177,2.57214,2.57177,2.57214,7000000.0
2009-06-12 03:01:00,2.57238,2.57238,2.57202,2.57202,7000000.0
2009-06-12 03:02:00,2.57238,2.57238,2.57215,2.57215,8000000.0
2009-06-12 03:03:00,2.57219,2.57227,2.57198,2.57221,8000000.0
2009-06-12 03:04:00,2.57202,2.5721,2.57178,2.5718,8000000.0
2009-06-12 03:05:00,2.57132,2.57204,2.57132,2.57204,5000000.0
2009-06-12 03:06:00,2.57254,2.57284,2.57254,2.57284,2000000.0
2009-06-12 03:07:00,2.57289,2.57289,2.57259,2.57266,8000000.0
2009-06-12 03:08:00,2.57251,2.57251,2.5723,2.57233,10000000.0
2009-06-12 03:09:00,2.57239,2.57239,2.5722,2.5722,13000000.0
2009-06-12 03:10:00,2.57145,2.57145,2.57088,2.57098,7000000.0
2009-06-12 03:11:00,2.57164,2.57164,2.57115,2.57115,7000000.0
2009-06-12 03:12:00,2.5711,2.57129,2.5711,2.57129,9000000.0
2009-06-12 03:13:00,2.57132,2.57211,2.57132,2.57211,7000000.0
2009-06-12 03:14:00,2.57212,2.57212,2.5717,2.5717,10000000.0
2009-06-12 03:15:00,2.57125,2.57151,2.57072,2.57072,10000000.0
2009-06-12 03:16:00,2.57076,2.57076,2.57047,2.57059,8000000.0
2009-06-12 03:17:00,2.57056,2.57064,2.57056,2.57056,7800000.0
2009-06-12 03:18:00,2.57041,2.57041,2.56999,2.56999,11000000.0
2009-06-12 03:19:00,2.56969,2.57073,2.56969,2.57051,11000000.0
2009-06-12 03:20:00,2.57069,2.57069,2.57044,2.57053,7000000.0
2009-06-12 03:21:00,2.57061,2.57103,2.57061,2.57076,10000000.0
2009-06-12 03:22:00,2.5705,2.5705,2.56994,2.56994,8000000.0
2009-06-12 03:23:00,2.57015,2.57022,2.5701,2.57019,5000000.0
2009-06-12 03:24:00,2.57026,2.57026,2.57003,2.57014,7000000.0
2009-06-12 03:25:00,2.56976,2.56994,2.56947,2.56988,17000000.0
2009-06-12 03:26:00,2.57005,2.57005,2.56961,2.56961,9000000.0
2009-06-12 03:27:00,2.56987,2.57078,2.56982,2.57078,7000000.0
2009-06-12 03:28:00,2.57121,2.57148,2.57121,2.57129,7000000.0
2009-06-12 03:29:00,2.57131,2.57159,2.57127,2.57129,11000000.0
2009-06-12 03:30:00,2.57115,2.57115,2.56951,2.56951,7000000.0
2009-06-12 03:31:00,2.56948,2.56948,2.56924,2.56936,8000000.0
2009-06-12 03:32:00,2.56912,2.56917,2.5687,2.5687,7000000.0
2009-06-12 03:33:00,2.5682,2.5685,2.5682,2.5685,7000000.0
2009-06-12 03:34:00,2.56845,2.56917,2.56823,2.56917,10000000.0
2009-06-12 03:35:00,2.5687,2.56917,2.56834,2.56917,7000000.0
2009-06-12 03:36:00,2.56884,2.56974,2.56876,2.56974,9000000.0
2009-06-12 03:37:00,2.56986,2.56986,2.56925,2.56947,7000000.0
2009-06-12 03:38:00,2.56894,2.56936,2.56881,2.56888,11000000.0
2009-06-12 03:39:00,2.56911,2.56948,2.56903,2.56928,9000000.0
2009-06-12 03:40:00,2.56996,2.56996,2.56968,2.56968,7800000.0
2009-06-12 03:41:00,2.57045,2.57088,2.57045,2.57088,8000000.0
2009-06-12 03:42:00,2.56985,2.57004,2.56985,2.57004,7000000.0
2009-06-12 03:43:00,2.57004,2.57028,2.56982,2.57003,8000000.0
2009-06-12 03:44:00,2.57004,2.57004,2.56974,2.56987,9000000.0
2009-06-12 03:45:00,2.5698,2.56997,2.5696,2.56968,7000000.0
2009-06-12 03:46:00,2.56999,2.57063,2.56999,2.57057,11000000.0
2009-06-12 03:47:00,2.57094,2.57116,2.57064,2.57064,10000000.0
2009-06-12 03:48:00,2.56981,2.56991,2.56926,2.56926,9000000.0
2009-06-12 03:49:00,2.56977,2.57024,2.56977,2.57024,10000000.0
2009-06-12 03:50:00,2.57006,2.57138,2.56997,2.57138,7000000.0
2009-06-12 03:51:00,2.57227,2.57242,2.57196,2.57196,8000000.0
2009-06-12 03:52:00,2.57195,2.57195,2.57062,2.57072,8000000.0
2009-06-12 03:53:00,2.57055,2.57141,2.57055,2.57141,11000000.0
2009-06-12 03:54:00,2.57101,2.5717,2.57101,2.5717,8000000.0
2009-06-12 03:55:00,2.57116,2.57116,2.56993,2.57016,8000000.0
2009-06-12 03:56:00,2.57035,2.57035,2.57005,2.57012,10000000.0
2009-06-12 03:57:00,2.56951,2.57108,2.56951,2.57108,9000000.0
2009-06-12 03:58:00,2.57166,2.57221,2.57166,2.57212,11000000.0
2009-06-12 03:59:00,2.5716,2.57229,2.5716,2.57229,7000000.0
2009-06-12 04:00:00,2.57237,2.57242,2.57222,2.57231,7000000.0
2009-06-12 04:01:00,2.57148,2.57156,2.57014,2.57014,8000000.0
2009-06-12 04:02:00,2.57108,2.57133,2.56847,2.56847,9000000.0
2009-06-12 04:03:00,2.56987,2.56987,2.5692,2.5692,3000000.0
2009-06-12 04:04:00,2.5685,2.57001,2.56838,2.57001,8000000.0
2009-06-12 04:05:00,2.56922,2.56983,2.56861,2.56861,9000000.0
2009-06-12 04:06:00,2.56854,2.56879,2.56826,2.56826,10000000.0
2009-06-12 04:07:00,2.56821,2.56877,2.56798,2.56855,8000000.0
2009-06-12 04:08:00,2.56903,2.56922,2.56889,2.56922,8000000.0
2009-06-12 04:09:00,2.56854,2.56854,2.56745,2.56754,8000000.0
2009-06-12 04:10:00,2.56774,2.56789,2.56743,2.56748,8000000.0
2009-06-12 04:11:00,2.56732,2.56732,2.56688,2.56701,11000000.0
2009-06-12 04:12:00,2.56699,2.56742,2.56699,2.56731,7000000.0
2009-06-12 04:13:00,2.56789,2.56883,2.56788,2.56883,6000000.0
2009-06-12 04:14:00,2.56861,2.56861,2.56838,2.56838,11000000.0
2009-06-12 04:15:00,2.56857,2.56936,2.56857,2.56936,8000000.0
2009-06-12 04:16:00,2.56936,2.5694,2.56914,2.56914,10000000.0
2009-06-12 04:17:00,2.56882,2.56882,2.56802,2.56802,7000000.0
2009-06-12 04:18:00,2.56806,2.56818,2.56786,2.56798,8000000.0
2009-06-12 04:19:00,2.56796,2.56803,2.56766,2.56769,9000000.0
2009-06-12 04:20:00,2.56709,2.56726,2.56699,2.56726,7000000.0
2009-06-12 04:21:00,2.5671,2.5671,2.56674,2.56674,18000000.0
2009-06-12 04:22:00,2.56696,2.5677,2.56696,2.5677,9000000.0
2009-06-12 04:23:00,2.56699,2.56756,2.56686,2.56756,8000000.0
2009-06-12 04:24:00,2.56717,2.56779,2.56717,2.56779,7000000.0
2009-06-12 04:25:00,2.5679,2.5679,2.56776,2.56776,7000000.0
2009-06-12 04:26:00,2.5676,2.56772,2.56751,2.56772,8000000.0
2009-06-12 04:27:00,2.56759,2.5677,2.56756,2.56762,6000000.0
2009-06-12 04:28:00,2.56732,2.56767,2.56714,2.56742,13000000.0
2009-06-12 04:29:00,2.568,2.56839,2.568,2.56833,8000000.0
2009-06-12 04:30:00,2.56843,2.56843,2.56826,2.56826,14000000.0
2009-06-12 04:31:00,2.56789,2.56799,2.56754,2.56799,5000000.0
2009-06-12 04:32:00,2.56828,2.56828,2.56785,2.56785,7000000.0
2009-06-12 04:33:00,2.56752,2.56767,2.5674,2.56767,8000000.0
2009-06-12 04:34:00,2.56748,2.56748,2.56719,2.56719,9000000.0
2009-06-12 04:35:00,2.56739,2.56739,2.56691,2.56703,6000000.0
2009-06-12 04:36:00,2.5672,2.56785,2.5672,2.56785,8800000.0
2009-06-12 04:37:00,2.56794,2.56796,2.56727,2.56727,7000000.0
2009-06-12 04:38:00,2.56726,2.56726,2.5667,2.5667,6000000.0
2009-06-12 04:39:00,2.56629,2.56652,2.56628,2.56628,7000000.0
2009-06-12 04:40:00,2.56644,2.56725,2.56644,2.56725,7000000.0
2009-06-12 04:41:00,2.56699,2.56714,2.56664,2.56714,8000000.0
2009-06-12 04:42:00,2.56635,2.56698,2.56635,2.56698,20800000.0
2009-06-12 04:43:00,2.56741,2.56771,2.56741,2.56771,12000000.0
2009-06-12 04:44:00,2.56777,2.56777,2.5672,2.5672,7000000.0
2009-06-12 04:45:00,2.56737,2.5676,2.56737,2.5676,6800000.0
2009-06-12 04:46:00,2.56779,2.56783,2.56767,2.56782,7000000.0
2009-06-12 04:47:00,2.56722,2.56764,2.56721,2.56751,7000000.0
2009-06-12 04:48:00,2.56814,2.56814,2.56794,2.56794,5000000.0
2009-06-12 04:49:00,2.56764,2.56764,2.567,2.56727,8000000.0
2009-06-12 04:50:00,2.56774,2.56816,2.56774,2.56816,8000000.0
2009-06-12 04:51:00,2.56773,2.56779,2.56751,2.56756,6000000.0
2009-06-12 04:52:00,2.56732,2.56761,2.56665,2.56722,8000000.0
2009-06-12 04:53:00,2.56771,2.56802,2.5676,2.56802,8000000.0
2009-06-12 04:54:00,2.56817,2.56867,2.56817,2.56867,8000000.0
2009-06-12 04:55:00,2.56915,2.56921,2.56887,2.56921,7000000.0
2009-06-12 04:56:00,2.56948,2.56948,2.5686,2.5686,7800000.0
2009-06-12 04:57:00,2.56833,2.56932,2.56833,2.56932,7800000.0
2009-06-12 04:58:00,2.56966,2.56975,2.56966,2.56966,10000000.0
2009-06-12 04:59:00,2.56981,2.5699,2.56959,2.56959,9000000.0
2009-06-12 05:00:00,2.56885,2.56921,2.56885,2.56921,7000000.0
2009-06-12 05:01:00,2.56908,2.56946,2.56904,2.56946,6000000.0
2009-06-12 05:02:00,2.56954,2.56966,2.56944,2.56946,7800000.0
2009-06-12 05:03:00,2.56916,2.56916,2.56874,2.56874,14000000.0
2009-06-12 05:04:00,2.56901,2.56903,2.56889,2.56895,8000000.0
2009-06-12 05:05:00,2.56816,2.56868,2.56776,2.56776,12000000.0
2009-06-12 05:06:00,2.56865,2.56879,2.56863,2.56879,10000000.0
2009-06-12 05:07:00,2.56894,2.56906,2.56857,2.56857,8000000.0
2009-06-12 05:08:00,2.56947,2.56957,2.56928,2.56949,9000000.0
2009-06-12 05:09:00,2.5694,2.56951,2.56915,2.56915,8000000.0
2009-06-12 05:10:00,2.56901,2.56904,2.56872,2.56872,10000000.0
2009-06-12 05:11:00,2.56876,2.56881,2.56851,2.5687,8000000.0
2009-06-12 05:12:00,2.56845,2.56845,2.56821,2.56821,12000000.0
2009-06-12 05:13:00,2.56881,2.56881,2.56822,2.56822,8000000.0
2009-06-12 05:14:00,2.5681,2.5681,2.56772,2.5681,11000000.0
2009-06-12 05:15:00,2.56856,2.56879,2.56851,2.56879,8000000.0
2009-06-12 05:16:00,2.56847,2.56858,2.56819,2.56858,9000000.0
2009-06-12 05:17:00,2.56887,2.56903,2.56882,2.56899,11000000.0
2009-06-12 05:18:00,2.56965,2.5698,2.56891,2.56891,7000000.0
2009-06-12 05:19:00,2.56812,2.5684,2.56766,2.56838,10000000.0
2009-06-12 05:20:00,2.56865,2.5693,2.56824,2.56824,9000000.0
2009-06-12 05:21:00,2.56949,2.57043,2.56949,2.57043,5000000.0
2009-06-12 05:22:00,2.57141,2.57141,2.56999,2.5701,10000000.0
2009-06-12 05:23:00,2.56994,2.57044,2.56994,2.57043,22000000.0
2009-06-12 05:24:00,2.57062,2.57088,2.57062,2.57069,25000000.0
2009-06-12 05:25:00,2.57089,2.57107,2.57077,2.57087,7000000.0
2009-06-12 05:26:00,2.57083,2.57107,2.57083,2.57107,6000000.0
2009-06-12 05:27:00,2.57104,2.57124,2.57056,2.57124,8000000.0
2009-06-12 05:28:00,2.57127,2.57139,2.5707,2.5707,8000000.0
2009-06-12 05:29:00,2.57027,2.57039,2.57027,2.57039,15000000.0
2009-06-12 05:30:00,2.57092,2.571,2.57079,2.57079,4000000.0
2009-06-12 05:31:00,2.57087,2.57092,2.57065,2.57065,8000000.0
2009-06-12 05:32:00,2.5707,2.57134,2.5707,2.57123,8000000.0
2009-06-12 05:33:00,2.57135,2.57184,2.57135,2.57184,7000000.0
2009-06-12 05:34:00,2.57135,2.57151,2.57078,2.57151,9000000.0
2009-06-12 05:35:00,2.57154,2.57203,2.57154,2.57203,6000000.0
2009-06-12 05:36:00,2.57196,2.57221,2.57194,2.57221,12000000.0
2009-06-12 05:37:00,2.57221,2.57221,2.5717,2.5717,8000000.0
2009-06-12 05:38:00,2.57184,2.57184,2.57159,2.57171,6000000.0
2009-06-12 05:39:00,2.57179,2.57179,2.57144,2.57149,10000000.0
2009-06-12 05:40:00,2.57172,2.57181,2.57138,2.57142,8000000.0
2009-06-12 05:41:00,2.57132,2.57183,2.57132,2.57183,9000000.0
2009-06-12 05:42:00,2.57166,2.57172,2.57101,2.57131,7000000.0
2009-06-12 05:43:00,2.57208,2.57267,2.57208,2.57259,7000000.0
2009-06-12 05:44:00,2.57239,2.57305,2.57239,2.57286,10800000.0
2009-06-12 05:45:00,2.57224,2.57254,2.57192,2.57192,8000000.0
2009-06-12 05:46:00,2.57217,2.57341,2.57217,2.57335,5000000.0
2009-06-12 05:47:00,2.57367,2.5737,2.57267,2.57267,8000000.0
2009-06-12 05:48:00,2.57299,2.57302,2.5725,2.57268,8000000.0
2009-06-12 05:49:00,2.57245,2.57245,2.57161,2.57176,10000000.0
2009-06-12 05:50:00,2.57166,2.57166,2.57116,2.57116,10000000.0
2009-06-12 05:51:00,2.57146,2.57191,2.57146,2.57191,22000000.0
2009-06-12 05:52:00,2.57203,2.57203,2.57171,2.57171,5000000.0
2009-06-12 05:53:00,2.57176,2.57176,2.57098,2.57098,7000000.0
2009-06-12 05:54:00,2.57085,2.57129,2.5708,2.57113,8000000.0
2009-06-12 05:55:00,2.57122,2.57145,2.57122,2.57145,11000000.0
2009-06-12 05:56:00,2.57149,2.57149,2.5714,2.5714,20000000.0
2009-06-12 05:57:00,2.57115,2.57115,2.57102,2.57102,5000000.0
2009-06-12 05:58:00,2.57162,2.57173,2.57162,2.57164,7800000.0
2009-06-12 05:59:00,2.5721,2.5721,2.57165,2.57165,8000000.0
2009-06-12 06:00:00,2.57139,2.57139,2.57062,2.57072,21000000.0
2009-06-12 06:01:00,2.57044,2.57083,2.57017,2.57083,9000000.0
2009-06-12 06:02:00,2.57121,2.57149,2.57121,2.57149,8000000.0
2009-06-12 06:03:00,2.57115,2.57131,2.57114,2.57122,23000000.0
2009-06-12 06:04:00,2.57119,2.57212,2.57081,2.57212,17000000.0
2009-06-12 06:05:00,2.57212,2.57291,2.57212,2.57272,8000000.0
2009-06-12 06:06:00,2.57255,2.57255,2.57186,2.57186,5000000.0
2009-06-12 06:07:00,2.57201,2.5721,2.57053,2.57053,9000000.0
2009-06-12 06:08:00,2.57043,2.57046,2.5702,2.57046,10000000.0
2009-06-12 06:09:00,2.57071,2.57107,2.57071,2.571,10000000.0
2009-06-12 06:10:00,2.57123,2.57174,2.57123,2.57168,9800000.0
2009-06-12 06:11:00,2.57149,2.57149,2.57071,2.57086,7000000.0
2009-06-12 06:12:00,2.57064,2.57064,2.56963,2.56963,14000000.0
2009-06-12 06:13:00,2.56958,2.56958,2.56903,2.56903,10000000.0
2009-06-12 06:14:00,2.56901,2.56948,2.56901,2.56948,12000000.0
2009-06-12 06:15:00,2.56969,2.56969,2.56942,2.56942,18000000.0
2009-06-12 06:16:00,2.56992,2.57047,2.56992,2.57047,8000000.0
2009-06-12 06:17:00,2.57072,2.57092,2.57066,2.57092,10000000.0
2009-06-12 06:18:00,2.57093,2.57125,2.57093,2.5712,8000000.0
2009-06-12 06:19:00,2.57133,2.57133,2.56993,2.56993,8000000.0
2009-06-12 06:20:00,2.56986,2.56986,2.56898,2.56898,11000000.0
2009-06-12 06:21:00,2.56948,2.57036,2.56948,2.57026,20000000.0
2009-06-12 06:22:00,2.57027,2.57036,2.57004,2.57026,11000000.0
2009-06-12 06:23:00,2.57019,2.57019,2.56992,2.57016,8000000.0
2009-06-12 06:24:00,2.56996,2.56999,2.56966,2.56966,7000000.0
2009-06-12 06:25:00,2.56999,2.57005,2.56996,2.57004,9000000.0
2009-06-12 06:26:00,2.57049,2.57049,2.57001,2.57035,8000000.0
2009-06-12 06:27:00,2.56958,2.56958,2.56908,2.56926,7000000.0
2009-06-12 06:28:00,2.56925,2.56932,2.56902,2.56902,8000000.0
2009-06-12 06:29:00,2.5691,2.56924,2.56909,2.56924,6000000.0
2009-06-12 06:30:00,2.56934,2.56934,2.5687,2.56872,9000000.0
2009-06-12 06:31:00,2.56919,2.56919,2.56868,2.56905,8000000.0
2009-06-12 06:32:00,2.56854,2.56854,2.56764,2.56764,6000000.0
2009-06-12 06:33:00,2.56826,2.56826,2.56818,2.56824,12000000.0
2009-06-12 06:34:00,2.56837,2.56862,2.56837,2.56862,14000000.0
2009-06-12 06:35:00,2.56892,2.56892,2.56862,2.56888,7000000.0
2009-06-12 06:36:00,2.56902,2.56927,2.56902,2.56903,18000000.0
2009-06-12 06:37:00,2.56898,2.57024,2.56898,2.57024,26800000.0
2009-06-12 06:38:00,2.5702,2.5702,2.56943,2.56943,9000000.0
2009-06-12 06:39:00,2.56881,2.56894,2.5688,2.56894,9000000.0
2009-06-12 06:40:00,2.56914,2.56973,2.56908,2.56973,7000000.0
2009-06-12 06:41:00,2.56986,2.56986,2.56956,2.56974,12000000.0
2009-06-12 06:42:00,2.56959,2.56959,2.56938,2.5695,6000000.0
2009-06-12 06:43:00,2.56958,2.56983,2.56958,2.56975,7000000.0
2009-06-12 06:44:00,2.56984,2.56984,2.56963,2.56974,11000000.0
2009-06-12 06:45:00,2.56965,2.56969,2.56931,2.56931,19000000.0
2009-06-12 06:46:00,2.56929,2.56956,2.56929,2.56956,8000000.0
2009-06-12 06:47:00,2.56968,2.56977,2.56963,2.56977,7000000.0
2009-06-12 06:48:00,2.56978,2.56978,2.56962,2.56967,8000000.0
2009-06-12 06:49:00,2.56967,2.57002,2.56967,2.57002,7000000.0
2009-06-12 06:50:00,2.57018,2.57018,2.56996,2.57007,8000000.0
2009-06-12 06:51:00,2.57062,2.57062,2.57038,2.57044,7000000.0
2009-06-12 06:52:00,2.57059,2.57059,2.57003,2.57041,10000000.0
2009-06-12 06:53:00,2.57142,2.57189,2.57142,2.5715,8000000.0
2009-06-12 06:54:00,2.57092,2.57128,2.57092,2.57095,10000000.0
2009-06-12 06:55:00,2.57088,2.57091,2.57071,2.57082,8000000.0
2009-06-12 06:56:00,2.57078,2.57086,2.57065,2.57072,7000000.0
2009-06-12 06:57:00,2.57045,2.57079,2.57045,2.57058,8000000.0
2009-06-12 06:58:00,2.5705,2.57109,2.5705,2.57074,8000000.0
2009-06-12 06:59:00,2.57045,2.57053,2.57037,2.57037,19000000.0
2009-06-12 07:00:00,2.57072,2.57072,2.57065,2.57066,23000000.0
2009-06-12 07:01:00,2.57085,2.57102,2.57078,2.57078,8000000.0
2009-06-12 07:02:00,2.57089,2.57107,2.57076,2.57107,10000000.0
2009-06-12 07:03:00,2.57126,2.57155,2.57064,2.57064,7000000.0
2009-06-12 07:04:00,2.57078,2.57099,2.57078,2.57097,7000000.0
2009-06-12 07:05:00,2.57124,2.57124,2.57111,2.57111,5000000.0
2009-06-12 07:06:00,2.57173,2.57204,2.57169,2.57169,7000000.0
2009-06-12 07:07:00,2.57175,2.57248,2.57175,2.57248,7000000.0
2009-06-12 07:08:00,2.57247,2.57247,2.57201,2.57246,9000000.0
2009-06-12 07:09:00,2.57284,2.57284,2.57263,2.57263,7000000.0
2009-06-12 07:10:00,2.57291,2.57291,2.57277,2.57281,16000000.0
2009-06-12 07:11:00,2.57286,2.57301,2.57286,2.57301,7000000.0
2009-06-12 07:12:00,2.57268,2.57308,2.57264,2.57308,9000000.0
2009-06-12 07:13:00,2.57333,2.57333,2.57321,2.57322,5000000.0
2009-06-12 07:14:00,2.57312,2.57327,2.57312,2.57327,8000000.0
2009-06-12 07:15:00,2.57373,2.57402,2.57347,2.57402,11000000.0
2009-06-12 07:16:00,2.57438,2.5753,2.57438,2.5753,8000000.0
2009-06-12 07:17:00,2.57503,2.57506,2.57391,2.57391,9000000.0
2009-06-12 07:18:00,2.57434,2.57435,2.57401,2.57401,7000000.0
2009-06-12 07:19:00,2.57406,2.57406,2.57339,2.57345,23000000.0
2009-06-12 07:20:00,2.5736,2.57377,2.57348,2.57373,12000000.0
2009-06-12 07:21:00,2.57356,2.57356,2.57329,2.5735,6000000.0
2009-06-12 07:22:00,2.57393,2.57393,2.57263,2.57263,7000000.0
2009-06-12 07:23:00,2.57329,2.57336,2.57323,2.57336,5000000.0
2009-06-12 07:24:00,2.573,2.57316,2.57229,2.57229,11000000.0
2009-06-12 07:25:00,2.5734,2.57352,2.57323,2.57347,7000000.0
2009-06-12 07:26:00,2.57375,2.57382,2.57343,2.57365,11000000.0
2009-06-12 07:27:00,2.57356,2.57376,2.57352,2.57376,29000000.0
2009-06-12 07:28:00,2.57344,2.57344,2.5733,2.5733,7000000.0
2009-06-12 07:29:00,2.57338,2.57386,2.57338,2.57365,8000000.0
2009-06-12 07:30:00,2.57301,2.57301,2.57216,2.57216,22000000.0
2009-06-12 07:31:00,2.57182,2.57211,2.57144,2.57144,7000000.0
2009-06-12 07:32:00,2.57217,2.57227,2.57207,2.57227,10000000.0
2009-06-12 07:33:00,2.57311,2.57311,2.57237,2.57237,6000000.0
2009-06-12 07:34:00,2.57201,2.5726,2.57201,2.5726,8000000.0
2009-06-12 07:35:00,2.57273,2.57273,2.57252,2.57252,6000000.0
2009-06-12 07:36:00,2.57282,2.57288,2.5727,2.57288,7000000.0
2009-06-12 07:37:00,2.57292,2.57307,2.57279,2.57298,8000000.0
2009-06-12 07:38:00,2.57337,2.57371,2.57316,2.57371,5000000.0
2009-06-12 07:39:00,2.5735,2.57357,2.57307,2.57357,5000000.0
2009-06-12 07:40:00,2.57391,2.57418,2.57389,2.57409,8000000.0
2009-06-12 07:41:00,2.57416,2.57423,2.57396,2.57396,7000000.0
2009-06-12 07:42:00,2.57324,2.57324,2.57214,2.57219,6000000.0
2009-06-12 07:43:00,2.57244,2.57244,2.57191,2.57225,7000000.0
2009-06-12 07:44:00,2.5722,2.57221,2.57185,2.57205,7000000.0
2009-06-12 07:45:00,2.57241,2.57241,2.57202,2.57202,7000000.0
2009-06-12 07:46:00,2.57218,2.57218,2.57154,2.57154,7000000.0
2009-06-12 07:47:00,2.572,2.57217,2.572,2.57207,6800000.0
2009-06-12 07:48:00,2.57186,2.57195,2.57157,2.57195,8000000.0
2009-06-12 07:49:00,2.57203,2.57226,2.57202,2.57221,17000000.0
2009-06-12 07:50:00,2.57178,2.57178,2.57108,2.57139,7000000.0
2009-06-12 07:51:00,2.57141,2.57141,2.57109,2.57109,15000000.0
2009-06-12 07:52:00,2.57146,2.57146,2.57125,2.57138,7000000.0
2009-06-12 07:53:00,2.57158,2.57233,2.57158,2.57231,10000000.0
2009-06-12 07:54:00,2.57214,2.57214,2.57163,2.57163,18000000.0
2009-06-12 07:55:00,2.57179,2.57194,2.57159,2.57171,8000000.0
2009-06-12 07:56:00,2.57167,2.57194,2.57158,2.57187,11000000.0
2009-06-12 07:57:00,2.57187,2.57187,2.57156,2.57187,8000000.0
2009-06-12 07:58:00,2.57206,2.57206,2.57135,2.57154,5000000.0
2009-06-12 07:59:00,2.57191,2.57191,2.57168,2.57168,5000000.0
2009-06-12 08:00:00,2.57194,2.57283,2.57194,2.57267,6000000.0
2009-06-12 08:01:00,2.5729,2.57372,2.57289,2.57372,13000000.0
2009-06-12 08:02:00,2.57361,2.57361,2.57315,2.57315,11000000.0
2009-06-12 08:03:00,2.57327,2.57356,2.5732,2.57356,8000000.0
2009-06-12 08:04:00,2.57357,2.57379,2.57357,2.57361,7000000.0
2009-06-12 08:05:00,2.57344,2.57362,2.57298,2.57309,8000000.0
2009-06-12 08:06:00,2.57311,2.57348,2.57311,2.57345,8000000.0
2009-06-12 08:07:00,2.57295,2.57346,2.57295,2.57346,6000000.0
2009-06-12 08:08:00,2.5734,2.57375,2.5734,2.57375,27000000.0
2009-06-12 08:09:00,2.57357,2.57357,2.57326,2.57332,8000000.0
2009-06-12 08:10:00,2.57313,2.57324,2.57307,2.57323,11000000.0
2009-06-12 08:11:00,2.57321,2.57361,2.57321,2.57322,31000000.0
2009-06-12 08:12:00,2.57295,2.57303,2.57253,2.57253,8000000.0
2009-06-12 08:13:00,2.5722,2.5723,2.57175,2.5722,8000000.0
2009-06-12 08:14:00,2.57236,2.57402,2.57236,2.57402,21000000.0
2009-06-12 08:15:00,2.57426,2.57437,2.5738,2.5738,20000000.0
2009-06-12 08:16:00,2.57236,2.57408,2.57236,2.57408,24000000.0
2009-06-12 08:17:00,2.57388,2.57535,2.57377,2.57535,25000000.0
2009-06-12 08:18:00,2.57621,2.57621,2.57396,2.57396,22000000.0
2009-06-12 08:19:00,2.57438,2.57489,2.57438,2.57464,17000000.0
2009-06-12 08:20:00,2.57485,2.57532,2.57485,2.57518,8000000.0
2009-06-12 08:21:00,2.57511,2.57511,2.57438,2.57438,26000000.0
2009-06-12 08:22:00,2.57417,2.57417,2.57345,2.57345,7000000.0
2009-06-12 08:23:00,2.57356,2.57417,2.57356,2.57417,5000000.0
2009-06-12 08:24:00,2.57416,2.57482,2.57416,2.57456,7000000.0
2009-06-12 08:25:00,2.57516,2.57635,2.57516,2.57566,11000000.0
2009-06-12 08:26:00,2.57581,2.57595,2.57581,2.57585,23000000.0
2009-06-12 08:27:00,2.57599,2.57601,2.57536,2.57536,7000000.0
2009-06-12 08:28:00,2.57496,2.57518,2.57488,2.57488,8000000.0
2009-06-12 08:29:00,2.57479,2.57532,2.57455,2.57455,8000000.0
2009-06-12 08:30:00,2.57449,2.57513,2.5743,2.57513,25000000.0
2009-06-12 08:31:00,2.57513,2.57534,2.57486,2.57534,36000000.0
2009-06-12 08:32:00,2.5753,2.57539,2.57467,2.57489,7000000.0
2009-06-12 08:33:00,2.57542,2.5755,2.57518,2.5755,8000000.0
2009-06-12 08:34:00,2.57571,2.57571,2.5745,2.5745,65800000.0
2009-06-12 08:35:00,2.57403,2.57452,2.57402,2.57452,9000000.0
2009-06-12 08:36:00,2.57429,2.57429,2.57386,2.57386,23000000.0
2009-06-12 08:37:00,2.57366,2.57385,2.57354,2.57354,8000000.0
2009-06-12 08:38:00,2.57428,2.5754,2.57428,2.57523,9000000.0
2009-06-12 08:39:00,2.57623,2.57671,2.57593,2.57593,10000000.0
2009-06-12 08:40:00,2.57608,2.57608,2.57535,2.57582,10800000.0
2009-06-12 08:41:00,2.57609,2.57609,2.57552,2.57603,21000000.0
2009-06-12 08:42:00,2.57517,2.5759,2.57298,2.57431,9000000.0
2009-06-12 08:43:00,2.57431,2.57524,2.57428,2.57524,8000000.0
2009-06-12 08:44:00,2.57513,2.57525,2.57491,2.57492,20000000.0
2009-06-12 08:45:00,2.57496,2.57531,2.57486,2.57516,11000000.0
2009-06-12 08:46:00,2.57509,2.57511,2.57484,2.57484,43000000.0
2009-06-12 08:47:00,2.57592,2.57702,2.57592,2.57697,7000000.0
2009-06-12 08:48:00,2.57732,2.57811,2.57702,2.57707,31800000.0
2009-06-12 08:49:00,2.57662,2.57677,2.57651,2.57677,8000000.0
2009-06-12 08:50:00,2.57662,2.57662,2.5756,2.5756,9000000.0
2009-06-12 08:51:00,2.57555,2.57588,2.57535,2.57535,11000000.0
2009-06-12 08:52:00,2.57563,2.57637,2.57563,2.57637,47000000.0
2009-06-12 08:53:00,2.57658,2.57731,2.57658,2.5772,65000000.0
2009-06-12 08:54:00,2.57746,2.57746,2.57649,2.57649,29000000.0
2009-06-12 08:55:00,2.57582,2.57607,2.57473,2.57473,46000000.0
2009-06-12 08:56:00,2.57523,2.57635,2.57523,2.57635,24000000.0
2009-06-12 08:57:00,2.57638,2.57638,2.57603,2.57625,28000000.0
2009-06-12 08:58:00,2.57655,2.57738,2.57655,2.57715,22000000.0
2009-06-12 08:59:00,2.57748,2.57779,2.57748,2.57766,28000000.0
2009-06-12 09:00:00,2.5778,2.57823,2.57744,2.57744,35000000.0
2009-06-12 09:01:00,2.57726,2.57726,2.57612,2.57612,7000000.0
2009-06-12 09:02:00,2.57627,2.57706,2.57627,2.57649,17000000.0
2009-06-12 09:03:00,2.57628,2.57628,2.57488,2.57488,14000000.0
2009-06-12 09:04:00,2.57547,2.57576,2.57532,2.57576,40000000.0
2009-06-12 09:05:00,2.5755,2.5757,2.57511,2.57511,18000000.0
2009-06-12 09:06:00,2.57453,2.5756,2.57453,2.5756,30000000.0
2009-06-12 09:07:00,2.57547,2.57558,2.57522,2.57522,36800000.0
2009-06-12 09:08:00,2.57532,2.57593,2.57517,2.57591,28000000.0
2009-06-12 09:09:00,2.57552,2.57567,2.57526,2.57567,59000000.0
2009-06-12 09:10:00,2.57568,2.5761,2.57567,2.5761,34000000.0
2009-06-12 09:11:00,2.5751,2.57549,2.57486,2.57549,43000000.0
2009-06-12 09:12:00,2.57567,2.57567,2.57437,2.57494,55000000.0
2009-06-12 09:13:00,2.57494,2.57494,2.57378,2.57378,8000000.0
2009-06-12 09:14:00,2.5742,2.57479,2.57416,2.57416,63600000.0
2009-06-12 09:15:00,2.57381,2.57406,2.57346,2.57406,52000000.0
2009-06-12 09:16:00,2.57407,2.57408,2.57306,2.57328,43000000.0
2009-06-12 09:17:00,2.574,2.57417,2.57371,2.57417,50000000.0
2009-06-12 09:18:00,2.57385,2.57413,2.57369,2.57373,60000000.0
2009-06-12 09:19:00,2.57362,2.57453,2.57362,2.57425,49000000.0
2009-06-12 09:20:00,2.57428,2.57493,2.57428,2.57488,8000000.0
2009-06-12 09:21:00,2.57459,2.57484,2.57442,2.57446,61800000.0
2009-06-12 09:22:00,2.57465,2.57522,2.57456,2.57512,72800000.0
2009-06-12 09:23:00,2.57534,2.57534,2.57427,2.5744,80000000.0
2009-06-12 09:24:00,2.57417,2.57463,2.57413,2.57424,49800000.0
2009-06-12 09:25:00,2.57368,2.57368,2.57304,2.57304,8000000.0
2009-06-12 09:26:00,2.57321,2.57346,2.57312,2.57346,58000000.0
2009-06-12 09:27:00,2.57344,2.57387,2.57324,2.57324,71000000.0
2009-06-12 09:28:00,2.57249,2.57257,2.57187,2.57207,52000000.0
2009-06-12 09:29:00,2.57191,2.57232,2.57189,2.57232,34000000.0
2009-06-12 09:30:00,2.57294,2.57349,2.5729,2.57323,23000000.0
2009-06-12 09:31:00,2.57245,2.57289,2.57245,2.57289,20000000.0
2009-06-12 09:32:00,2.57229,2.57345,2.57229,2.57341,45000000.0
2009-06-12 09:33:00,2.57256,2.5736,2.57256,2.5736,38000000.0
2009-06-12 09:34:00,2.57416,2.57416,2.57335,2.57335,32000000.0
2009-06-12 09:35:00,2.57319,2.57422,2.57319,2.57402,9000000.0
2009-06-12 09:36:00,2.57433,2.57433,2.57319,2.57335,46000000.0
2009-06-12 09:37:00,2.57315,2.57329,2.57252,2.57252,53000000.0
2009-06-12 09:38:00,2.57236,2.57365,2.57236,2.57365,37000000.0
2009-06-12 09:39:00,2.57337,2.57412,2.57337,2.57375,54800000.0
2009-06-12 09:40:00,2.57339,2.57339,2.57216,2.5723,63000000.0
2009-06-12 09:41:00,2.57234,2.57234,2.57194,2.57194,44800000.0
2009-06-12 09:42:00,2.57253,2.57314,2.57253,2.57309,51000000.0
2009-06-12 09:43:00,2.57278,2.57379,2.57276,2.57379,58000000.0
2009-06-12 09:44:00,2.57405,2.57446,2.57405,2.57446,29000000.0
2009-06-12 09:45:00,2.57436,2.57436,2.57387,2.57398,5000000.0
2009-06-12 09:46:00,2.57449,2.57514,2.57449,2.57514,35000000.0
2009-06-12 09:47:00,2.57515,2.57515,2.57436,2.57436,5000000.0
2009-06-12 09:48:00,2.57456,2.57496,2.57444,2.57496,8000000.0
2009-06-12 09:49:00,2.57581,2.57636,2.57581,2.57612,34000000.0
2009-06-12 09:50:00,2.57599,2.57612,2.57591,2.57611,54000000.0
2009-06-12 09:51:00,2.57628,2.57655,2.57609,2.57655,66000000.0
2009-06-12 09:52:00,2.57656,2.57684,2.57615,2.57615,34800000.0
2009-06-12 09:53:00,2.57514,2.57609,2.57487,2.57609,41000000.0
2009-06-12 09:54:00,2.57552,2.57552,2.57401,2.57401,48000000.0
2009-06-12 09:55:00,2.57458,2.57493,2.57415,2.57493,51000000.0
2009-06-12 09:56:00,2.57515,2.57556,2.57514,2.57556,49000000.0
2009-06-12 09:57:00,2.57586,2.57595,2.57577,2.57586,7000000.0
2009-06-12 09:58:00,2.57571,2.57571,2.57535,2.57535,49000000.0
2009-06-12 09:59:00,2.57565,2.57587,2.57485,2.57485,43000000.0
2009-06-12 10:00:00,2.5742,2.57447,2.57411,2.57447,59000000.0
2009-06-12 10:01:00,2.57441,2.57441,2.57385,2.57416,48000000.0
2009-06-12 10:02:00,2.57417,2.57421,2.57402,2.57405,31000000.0
2009-06-12 10:03:00,2.57408,2.57441,2.57408,2.57423,39800000.0
2009-06-12 10:04:00,2.57528,2.57558,2.57528,2.57558,10000000.0
2009-06-12 10:05:00,2.57507,2.57571,2.57505,2.57571,44000000.0
2009-06-12 10:06:00,2.57649,2.57656,2.57611,2.57634,43000000.0
2009-06-12 10:07:00,2.57582,2.57582,2.5754,2.57556,57000000.0
2009-06-12 10:08:00,2.57526,2.57552,2.57513,2.57513,56800000.0
2009-06-12 10:09:00,2.57514,2.57535,2.57488,2.57488,66000000.0
2009-06-12 10:10:00,2.57488,2.57522,2.57482,2.57522,62000000.0
2009-06-12 10:11:00,2.57543,2.57547,2.57525,2.57547,9000000.0
2009-06-12 10:12:00,2.57569,2.57618,2.57494,2.57494,77000000.0
2009-06-12 10:13:00,2.57502,2.57525,2.57459,2.57475,52000000.0
2009-06-12 10:14:00,2.57496,2.57496,2.57464,2.57464,42800000.0
2009-06-12 10:15:00,2.5748,2.5748,2.57443,2.57443,49000000.0
2009-06-12 10:16:00,2.5739,2.57415,2.57318,2.57318,42000000.0
2009-06-12 10:17:00,2.57269,2.57328,2.5726,2.57328,44800000.0
2009-06-12 10:18:00,2.57347,2.57398,2.57335,2.57398,46000000.0
2009-06-12 10:19:00,2.5735,2.5735,2.573,2.57303,56000000.0
2009-06-12 10:20:00,2.57294,2.57305,2.57268,2.57277,42800000.0
2009-06-12 10:21:00,2.57247,2.57284,2.57229,2.57284,7000000.0
2009-06-12 10:22:00,2.57268,2.57309,2.57268,2.57309,53000000.0
2009-06-12 10:23:00,2.57284,2.57284,2.57247,2.57247,8000000.0
2009-06-12 10:24:00,2.5733,2.57341,2.57302,2.57341,55000000.0
2009-06-12 10:25:00,2.57368,2.57374,2.57338,2.57338,62000000.0
2009-06-12 10:26:00,2.57349,2.57393,2.57334,2.57358,61000000.0
2009-06-12 10:27:00,2.57352,2.57361,2.57302,2.57302,69000000.0
2009-06-12 10:28:00,2.57323,2.57335,2.57293,2.57329,65000000.0
2009-06-12 10:29:00,2.57344,2.57344,2.57309,2.57309,46800000.0
2009-06-12 10:30:00,2.57317,2.57355,2.57317,2.57339,44000000.0
2009-06-12 10:31:00,2.57349,2.57372,2.57344,2.57358,31000000.0
2009-06-12 10:32:00,2.57375,2.57375,2.5735,2.57374,45800000.0
2009-06-12 10:33:00,2.57343,2.57349,2.57336,2.57343,22000000.0
2009-06-12 10:34:00,2.57342,2.5736,2.57295,2.5736,24000000.0
2009-06-12 10:35:00,2.57365,2.57378,2.57359,2.57364,23000000.0
2009-06-12 10:36:00,2.57341,2.57341,2.57314,2.5732,37000000.0
2009-06-12 10:37:00,2.57291,2.57317,2.57281,2.57281,23000000.0
2009-06-12 10:38:00,2.57271,2.57313,2.57263,2.57284,29000000.0
2009-06-12 10:39:00,2.57282,2.57303,2.57281,2.5729,9800000.0
2009-06-12 10:40:00,2.573,2.57307,2.57282,2.57289,26000000.0
2009-06-12 10:41:00,2.57278,2.57352,2.57278,2.57309,38000000.0
2009-06-12 10:42:00,2.57343,2.57346,2.57325,2.57332,40000000.0
2009-06-12 10:43:00,2.57285,2.5731,2.57279,2.5731,27000000.0
2009-06-12 10:44:00,2.57365,2.57365,2.57317,2.57332,25000000.0
2009-06-12 10:45:00,2.57291,2.57291,2.57231,2.57237,8000000.0
2009-06-12 10:46:00,2.5723,2.57292,2.5723,2.57292,36000000.0
2009-06-12 10:47:00,2.57237,2.57237,2.57181,2.57215,32000000.0
2009-06-12 10:48:00,2.57179,2.57191,2.57107,2.57152,36000000.0
2009-06-12 10:49:00,2.57216,2.57216,2.57113,2.57158,44000000.0
2009-06-12 10:50:00,2.57125,2.57128,2.57089,2.57089,50000000.0
2009-06-12 10:51:00,2.57031,2.57048,2.57021,2.57026,8000000.0
2009-06-12 10:52:00,2.56971,2.57113,2.56971,2.57113,44000000.0
2009-06-12 10:53:00,2.57104,2.57116,2.57092,2.57092,65000000.0
2009-06-12 10:54:00,2.57081,2.57093,2.57058,2.57058,8000000.0
2009-06-12 10:55:00,2.57055,2.57077,2.57055,2.57076,51000000.0
2009-06-12 10:56:00,2.57081,2.57081,2.57018,2.57022,41000000.0
2009-06-12 10:57:00,2.57018,2.57034,2.56985,2.56987,48000000.0
2009-06-12 10:58:00,2.56965,2.56988,2.56914,2.56914,8000000.0
2009-06-12 10:59:00,2.56929,2.56962,2.56929,2.56962,49000000.0
2009-06-12 11:00:00,2.56991,2.56993,2.56964,2.56986,47000000.0
2009-06-12 11:01:00,2.57042,2.57124,2.57037,2.57108,41000000.0
2009-06-12 11:02:00,2.57104,2.57123,2.57104,2.57123,24000000.0
2009-06-12 11:03:00,2.5712,2.57142,2.5709,2.57142,45000000.0
2009-06-12 11:04:00,2.57166,2.57166,2.57073,2.57073,33000000.0
2009-06-12 11:05:00,2.57047,2.57047,2.57011,2.57034,23000000.0
2009-06-12 11:06:00,2.57064,2.57101,2.57039,2.57081,16000000.0
2009-06-12 11:07:00,2.57106,2.57106,2.57048,2.57048,34000000.0
2009-06-12 11:08:00,2.57033,2.57033,2.56958,2.5697,30000000.0
2009-06-12 11:09:00,2.56916,2.56948,2.56906,2.56918,48000000.0
2009-06-12 11:10:00,2.56871,2.56871,2.56822,2.56849,7000000.0
2009-06-12 11:11:00,2.56899,2.56998,2.56899,2.5692,43000000.0
2009-06-12 11:12:00,2.56955,2.57018,2.56955,2.57018,10000000.0
2009-06-12 11:13:00,2.57011,2.57041,2.56965,2.57041,61000000.0
2009-06-12 11:14:00,2.57154,2.57174,2.57122,2.57162,45800000.0
2009-06-12 11:15:00,2.57178,2.57195,2.57116,2.57116,30000000.0
2009-06-12 11:16:00,2.57079,2.57088,2.5705,2.57081,11000000.0
2009-06-12 11:17:00,2.57131,2.57136,2.57111,2.57136,45800000.0
2009-06-12 11:18:00,2.57095,2.57106,2.57076,2.57095,43000000.0
2009-06-12 11:19:00,2.57061,2.57086,2.57049,2.57083,8000000.0
2009-06-12 11:20:00,2.57071,2.57085,2.57059,2.57075,58000000.0
2009-06-12 11:21:00,2.57082,2.57082,2.57004,2.57029,38000000.0
2009-06-12 11:22:00,2.56937,2.56986,2.56924,2.56982,48000000.0
2009-06-12 11:23:00,2.56951,2.56951,2.56872,2.56872,7000000.0
2009-06-12 11:24:00,2.56819,2.56839,2.56767,2.56767,52000000.0
2009-06-12 11:25:00,2.56827,2.56869,2.56816,2.56869,48000000.0
2009-06-12 11:26:00,2.5683,2.56856,2.56808,2.56831,39800000.0
2009-06-12 11:27:00,2.56828,2.56833,2.56811,2.56827,38000000.0
2009-06-12 11:28:00,2.56839,2.56892,2.5683,2.56892,67000000.0
2009-06-12 11:29:00,2.56876,2.56876,2.56835,2.56855,43800000.0
2009-06-12 11:30:00,2.56905,2.5696,2.56887,2.5696,33000000.0
2009-06-12 11:31:00,2.56945,2.56945,2.5684,2.5684,50000000.0
2009-06-12 11:32:00,2.56851,2.56851,2.56756,2.56832,48000000.0
2009-06-12 11:33:00,2.56845,2.56897,2.56842,2.56897,32000000.0
2009-06-12 11:34:00,2.56914,2.56941,2.56904,2.56934,42000000.0
2009-06-12 11:35:00,2.56936,2.56948,2.56935,2.56947,7000000.0
2009-06-12 11:36:00,2.56946,2.56986,2.56931,2.56931,61000000.0
2009-06-12 11:37:00,2.56928,2.56984,2.56928,2.56984,53000000.0
2009-06-12 11:38:00,2.56959,2.56979,2.56936,2.5697,64000000.0
2009-06-12 11:39:00,2.56918,2.56918,2.5684,2.5684,71800000.0
2009-06-12 11:40:00,2.56842,2.56849,2.56812,2.56849,37000000.0
2009-06-12 11:41:00,2.56873,2.56873,2.56831,2.56858,39000000.0
2009-06-12 11:42:00,2.56918,2.56918,2.56902,2.56906,35000000.0
2009-06-12 11:43:00,2.5689,2.56961,2.5689,2.56961,8000000.0
2009-06-12 11:44:00,2.56943,2.56943,2.56857,2.56887,66000000.0
2009-06-12 11:45:00,2.56862,2.56877,2.56852,2.56856,60800000.0
2009-06-12 11:46:00,2.56872,2.56872,2.56845,2.56845,42000000.0
2009-06-12 11:47:00,2.56799,2.56883,2.56799,2.56858,16000000.0
2009-06-12 11:48:00,2.5687,2.5687,2.56819,2.56852,23800000.0
2009-06-12 11:49:00,2.56897,2.57072,2.56897,2.57072,43000000.0
2009-06-12 11:50:00,2.57085,2.57131,2.57075,2.5708,47000000.0
2009-06-12 11:51:00,2.57093,2.57107,2.57062,2.57064,7000000.0
2009-06-12 11:52:00,2.57079,2.57079,2.56896,2.56896,33000000.0
2009-06-12 11:53:00,2.56853,2.56929,2.56853,2.56929,41000000.0
2009-06-12 11:54:00,2.56909,2.56962,2.56887,2.56946,41000000.0
2009-06-12 11:55:00,2.56951,2.5696,2.56891,2.56891,39000000.0
2009-06-12 11:56:00,2.56889,2.5694,2.56889,2.56925,48000000.0
2009-06-12 11:57:00,2.56881,2.56881,2.56762,2.56796,35000000.0
2009-06-12 11:58:00,2.5678,2.5679,2.56707,2.56764,40000000.0
2009-06-12 11:59:00,2.56801,2.56888,2.56801,2.56888,50000000.0
2009-06-12 12:00:00,2.56897,2.56972,2.56897,2.56972,37000000.0
2009-06-12 12:01:00,2.57005,2.57034,2.5697,2.57034,44000000.0
2009-06-12 12:02:00,2.57074,2.57098,2.57073,2.57073,31000000.0
2009-06-12 12:03:00,2.57088,2.57131,2.57088,2.57126,44800000.0
2009-06-12 12:04:00,2.57085,2.57116,2.57081,2.57081,32000000.0
2009-06-12 12:05:00,2.57187,2.57229,2.57185,2.57185,53000000.0
2009-06-12 12:06:00,2.57131,2.57136,2.57051,2.57136,22000000.0
2009-06-12 12:07:00,2.57171,2.57208,2.5714,2.57208,44000000.0
2009-06-12 12:08:00,2.5722,2.5724,2.57194,2.57213,45800000.0
2009-06-12 12:09:00,2.57158,2.57209,2.57158,2.57209,24000000.0
2009-06-12 12:10:00,2.57236,2.57247,2.57222,2.57247,38000000.0
2009-06-12 12:11:00,2.57205,2.57205,2.57164,2.57183,9800000.0
2009-06-12 12:12:00,2.57186,2.57211,2.57166,2.57166,43000000.0
2009-06-12 12:13:00,2.57131,2.57149,2.571,2.571,33000000.0
2009-06-12 12:14:00,2.57085,2.57098,2.57071,2.57098,42000000.0
2009-06-12 12:15:00,2.57091,2.57102,2.57048,2.57053,42800000.0
2009-06-12 12:16:00,2.57073,2.57154,2.57073,2.57154,51000000.0
2009-06-12 12:17:00,2.57145,2.57145,2.57013,2.57013,39800000.0
2009-06-12 12:18:00,2.57042,2.57069,2.57042,2.57048,40800000.0
2009-06-12 12:19:00,2.57017,2.57031,2.56971,2.57017,46000000.0
2009-06-12 12:20:00,2.5698,2.57012,2.5698,2.57005,35000000.0
2009-06-12 12:21:00,2.571,2.571,2.57026,2.57054,54800000.0
2009-06-12 12:22:00,2.57108,2.57177,2.57108,2.57177,28000000.0
2009-06-12 12:23:00,2.57249,2.5729,2.5723,2.5729,28000000.0
2009-06-12 12:24:00,2.5735,2.57398,2.5735,2.57398,42000000.0
2009-06-12 12:25:00,2.57381,2.57381,2.57306,2.57306,21000000.0
2009-06-12 12:26:00,2.57307,2.57482,2.57307,2.57482,36000000.0
2009-06-12 12:27:00,2.57459,2.57506,2.57379,2.57379,34000000.0
2009-06-12 12:28:00,2.57379,2.57379,2.57292,2.57319,42000000.0
2009-06-12 12:29:00,2.57373,2.57392,2.57159,2.57159,70000000.0
2009-06-12 12:30:00,2.57095,2.57359,2.57024,2.57359,43800000.0
2009-06-12 12:31:00,2.57356,2.57358,2.57301,2.57342,48000000.0
2009-06-12 12:32:00,2.57319,2.57398,2.57297,2.57398,36000000.0
2009-06-12 12:33:00,2.5745,2.57482,2.57432,2.57479,60000000.0
2009-06-12 12:34:00,2.57494,2.57494,2.57465,2.57474,17800000.0
2009-06-12 12:35:00,2.57455,2.57481,2.57455,2.57466,14000000.0
2009-06-12 12:36:00,2.57479,2.57517,2.57466,2.57466,41000000.0
2009-06-12 12:37:00,2.57448,2.57448,2.57312,2.57312,9000000.0
2009-06-12 12:38:00,2.57254,2.57254,2.57237,2.57243,29000000.0
2009-06-12 12:39:00,2.57188,2.57188,2.57126,2.57126,19000000.0
2009-06-12 12:40:00,2.57095,2.57095,2.57057,2.57071,12000000.0
2009-06-12 12:41:00,2.57108,2.57108,2.57075,2.57095,18000000.0
2009-06-12 12:42:00,2.57032,2.57087,2.57032,2.57087,26000000.0
2009-06-12 12:43:00,2.57094,2.57098,2.57072,2.57082,30000000.0
2009-06-12 12:44:00,2.57057,2.57057,2.57005,2.57028,26000000.0
2009-06-12 12:45:00,2.57062,2.57062,2.57025,2.57062,36000000.0
2009-06-12 12:46:00,2.57053,2.5706,2.57034,2.57049,38800000.0
2009-06-12 12:47:00,2.57028,2.57053,2.57006,2.57053,8000000.0
2009-06-12 12:48:00,2.5706,2.57074,2.57051,2.57068,23000000.0
2009-06-12 12:49:00,2.57071,2.57071,2.5699,2.5699,36800000.0
2009-06-12 12:50:00,2.57034,2.57061,2.57034,2.57052,5000000.0
2009-06-12 12:51:00,2.57064,2.57095,2.5703,2.57095,8000000.0
2009-06-12 12:52:00,2.56993,2.57052,2.56971,2.57037,29000000.0
2009-06-12 12:53:00,2.57076,2.57076,2.57067,2.57067,23000000.0
2009-06-12 12:54:00,2.5707,2.5707,2.57029,2.57055,22000000.0
2009-06-12 12:55:00,2.56958,2.56958,2.569,2.56955,27000000.0
2009-06-12 12:56:00,2.56947,2.56947,2.56849,2.56849,6000000.0
2009-06-12 12:57:00,2.56891,2.56891,2.56846,2.56849,36000000.0
2009-06-12 12:58:00,2.56784,2.56838,2.56784,2.56838,22000000.0
2009-06-12 12:59:00,2.56938,2.56947,2.56937,2.56937,17000000.0
2009-06-12 13:00:00,2.56928,2.56957,2.56911,2.56911,16000000.0
2009-06-12 13:01:00,2.56946,2.56946,2.56852,2.5693,34000000.0
2009-06-12 13:02:00,2.56859,2.56859,2.56764,2.56824,27000000.0
2009-06-12 13:03:00,2.5683,2.56851,2.56819,2.56819,16000000.0
2009-06-12 13:04:00,2.56782,2.56818,2.56743,2.56818,10000000.0
2009-06-12 13:05:00,2.56777,2.56839,2.56777,2.56818,11000000.0
2009-06-12 13:06:00,2.56837,2.56893,2.56814,2.56893,21000000.0
2009-06-12 13:07:00,2.56942,2.5696,2.56928,2.56943,16000000.0
2009-06-12 13:08:00,2.56921,2.56921,2.56853,2.56909,16000000.0
2009-06-12 13:09:00,2.56929,2.5694,2.56929,2.56938,20000000.0
2009-06-12 13:10:00,2.56962,2.57068,2.56962,2.57068,34000000.0
2009-06-12 13:11:00,2.57099,2.57117,2.57078,2.57078,24000000.0
2009-06-12 13:12:00,2.57083,2.57083,2.57061,2.57076,11000000.0
2009-06-12 13:13:00,2.57066,2.57066,2.56987,2.56987,11000000.0
2009-06-12 13:14:00,2.57044,2.57107,2.57044,2.57107,18000000.0
2009-06-12 13:15:00,2.57108,2.57108,2.5706,2.57071,38000000.0
2009-06-12 13:16:00,2.57042,2.57062,2.5702,2.57028,32000000.0
2009-06-12 13:17:00,2.57066,2.57066,2.56984,2.56984,7000000.0
2009-06-12 13:18:00,2.57,2.57,2.56965,2.56988,45000000.0
2009-06-12 13:19:00,2.56949,2.56949,2.56894,2.56894,8000000.0
2009-06-12 13:20:00,2.5692,2.56936,2.56879,2.56879,44000000.0
2009-06-12 13:21:00,2.5683,2.56983,2.5683,2.56983,48000000.0
2009-06-12 13:22:00,2.57,2.57,2.56949,2.56957,52000000.0
2009-06-12 13:23:00,2.56923,2.56946,2.56886,2.56886,8000000.0
2009-06-12 13:24:00,2.5684,2.5684,2.5676,2.56785,45000000.0
2009-06-12 13:25:00,2.56753,2.56754,2.5669,2.5669,52000000.0
2009-06-12 13:26:00,2.56734,2.56777,2.56734,2.5676,38800000.0
2009-06-12 13:27:00,2.56722,2.56722,2.56563,2.56563,53800000.0
2009-06-12 13:28:00,2.56564,2.56593,2.56551,2.56593,51000000.0
2009-06-12 13:29:00,2.56588,2.56588,2.56505,2.56505,40000000.0
2009-06-12 13:30:00,2.56575,2.56587,2.56511,2.56587,31000000.0
2009-06-12 13:31:00,2.56607,2.5669,2.56539,2.56605,27000000.0
2009-06-12 13:32:00,2.56566,2.56754,2.56566,2.56715,43000000.0
2009-06-12 13:33:00,2.56722,2.56722,2.56626,2.56626,25000000.0
2009-06-12 13:34:00,2.56566,2.56595,2.56549,2.56554,38000000.0
2009-06-12 13:35:00,2.56582,2.56582,2.56395,2.56395,11000000.0
2009-06-12 13:36:00,2.56406,2.56408,2.56336,2.56336,37000000.0
2009-06-12 13:37:00,2.56325,2.56325,2.56252,2.56262,31000000.0
2009-06-12 13:38:00,2.56288,2.56336,2.56288,2.56336,30000000.0
2009-06-12 13:39:00,2.56326,2.56326,2.56307,2.56309,32000000.0
2009-06-12 13:40:00,2.56316,2.56364,2.56316,2.56324,28000000.0
2009-06-12 13:41:00,2.56341,2.56355,2.56327,2.56355,34000000.0
2009-06-12 13:42:00,2.56369,2.56369,2.5633,2.5633,30000000.0
2009-06-12 13:43:00,2.56293,2.56293,2.56247,2.56269,18000000.0
2009-06-12 13:44:00,2.56295,2.56333,2.56231,2.56231,21800000.0
2009-06-12 13:45:00,2.56238,2.56436,2.56238,2.564,17000000.0
2009-06-12 13:46:00,2.56405,2.56405,2.56359,2.564,7000000.0
2009-06-12 13:47:00,2.56372,2.56372,2.5626,2.5626,12000000.0
2009-06-12 13:48:00,2.56174,2.56202,2.56154,2.56154,26000000.0
2009-06-12 13:49:00,2.56125,2.5615,2.56104,2.56145,24000000.0
2009-06-12 13:50:00,2.5608,2.56168,2.5608,2.56168,24800000.0
2009-06-12 13:51:00,2.56228,2.56293,2.56228,2.56293,26000000.0
2009-06-12 13:52:00,2.56246,2.56337,2.56221,2.56321,8000000.0
2009-06-12 13:53:00,2.56358,2.56358,2.56315,2.56315,7000000.0
2009-06-12 13:54:00,2.56353,2.56353,2.56238,2.56238,30000000.0
2009-06-12 13:55:00,2.56234,2.56294,2.56225,2.56294,13000000.0
2009-06-12 13:56:00,2.56276,2.56278,2.56237,2.56245,15000000.0
2009-06-12 13:57:00,2.56235,2.56272,2.56235,2.56238,26000000.0
2009-06-12 13:58:00,2.56245,2.56249,2.56223,2.56247,31000000.0
2009-06-12 13:59:00,2.56292,2.56304,2.56281,2.56281,39000000.0
2009-06-12 14:00:00,2.5628,2.5628,2.5622,2.56234,34000000.0
2009-06-12 14:01:00,2.56302,2.56319,2.5628,2.5628,9000000.0
2009-06-12 14:02:00,2.56293,2.56323,2.56283,2.563,47000000.0
2009-06-12 14:03:00,2.56305,2.56322,2.56291,2.56322,20000000.0
2009-06-12 14:04:00,2.56351,2.56351,2.56326,2.56341,30000000.0
2009-06-12 14:05:00,2.56324,2.56331,2.56296,2.56322,31800000.0
2009-06-12 14:06:00,2.56306,2.56306,2.56255,2.56282,28000000.0
2009-06-12 14:07:00,2.56293,2.56293,2.56171,2.56171,34000000.0
2009-06-12 14:08:00,2.56152,2.56152,2.56112,2.56141,44800000.0
2009-06-12 14:09:00,2.56142,2.56161,2.56113,2.56113,23800000.0
2009-06-12 14:10:00,2.56117,2.56147,2.56117,2.56117,19000000.0
2009-06-12 14:11:00,2.56094,2.56096,2.5605,2.56096,24000000.0
2009-06-12 14:12:00,2.56107,2.56112,2.5607,2.5611,27000000.0
2009-06-12 14:13:00,2.56174,2.56284,2.56174,2.56273,25000000.0
2009-06-12 14:14:00,2.56302,2.56322,2.56294,2.56294,23800000.0
2009-06-12 14:15:00,2.56333,2.56377,2.56333,2.56365,27000000.0
2009-06-12 14:16:00,2.56309,2.5635,2.563,2.5635,55000000.0
2009-06-12 14:17:00,2.56359,2.56376,2.56303,2.56303,11000000.0
2009-06-12 14:18:00,2.56304,2.56309,2.56231,2.56231,22000000.0
2009-06-12 14:19:00,2.56163,2.56207,2.56163,2.56202,60000000.0
2009-06-12 14:20:00,2.56228,2.56228,2.56178,2.56182,21000000.0
2009-06-12 14:21:00,2.562,2.56212,2.56177,2.56194,20000000.0
2009-06-12 14:22:00,2.56171,2.56227,2.56148,2.56227,12000000.0
2009-06-12 14:23:00,2.56262,2.56359,2.56257,2.56359,31000000.0
2009-06-12 14:24:00,2.5636,2.56399,2.56321,2.56399,18000000.0
2009-06-12 14:25:00,2.56427,2.56493,2.56394,2.56493,14000000.0
2009-06-12 14:26:00,2.5655,2.56605,2.5653,2.56531,19000000.0
2009-06-12 14:27:00,2.56472,2.56472,2.56393,2.56471,18000000.0
2009-06-12 14:28:00,2.56436,2.56495,2.56436,2.56495,11000000.0
2009-06-12 14:29:00,2.56502,2.56502,2.564,2.56412,8800000.0
2009-06-12 14:30:00,2.56412,2.56425,2.56384,2.56384,9000000.0
2009-06-12 14:31:00,2.56433,2.56488,2.56416,2.56488,11000000.0
2009-06-12 14:32:00,2.56508,2.56588,2.56494,2.56578,11000000.0
2009-06-12 14:33:00,2.56623,2.56623,2.56524,2.56524,9000000.0
2009-06-12 14:34:00,2.56496,2.56584,2.5647,2.5647,7000000.0
2009-06-12 14:35:00,2.56513,2.5655,2.56507,2.56507,8000000.0
2009-06-12 14:36:00,2.56483,2.56512,2.56459,2.56512,7000000.0
2009-06-12 14:37:00,2.56491,2.56491,2.5643,2.56483,10000000.0
2009-06-12 14:38:00,2.56491,2.56519,2.56486,2.56519,9000000.0
2009-06-12 14:39:00,2.5649,2.5653,2.5648,2.5653,7000000.0
2009-06-12 14:40:00,2.56628,2.56637,2.56612,2.56626,7000000.0
2009-06-12 14:41:00,2.5664,2.5664,2.56568,2.56619,7800000.0
2009-06-12 14:42:00,2.56609,2.56657,2.56439,2.56439,8000000.0
2009-06-12 14:43:00,2.5667,2.56689,2.56636,2.56689,11000000.0
2009-06-12 14:44:00,2.56723,2.56723,2.5667,2.56708,8000000.0
2009-06-12 14:45:00,2.5671,2.56757,2.5671,2.56739,10000000.0
2009-06-12 14:46:00,2.56679,2.56679,2.5665,2.56674,11000000.0
2009-06-12 14:47:00,2.56671,2.56671,2.56584,2.56584,8000000.0
2009-06-12 14:48:00,2.56577,2.56593,2.56565,2.56582,7000000.0
2009-06-12 14:49:00,2.56549,2.566,2.56549,2.566,11000000.0
2009-06-12 14:50:00,2.56595,2.5671,2.56587,2.5671,11000000.0
2009-06-12 14:51:00,2.56824,2.56864,2.56824,2.56844,7000000.0
2009-06-12 14:52:00,2.56814,2.56911,2.56814,2.56879,9000000.0
2009-06-12 14:53:00,2.56924,2.56982,2.56924,2.56967,8000000.0
2009-06-12 14:54:00,2.56965,2.56965,2.56946,2.56948,7000000.0
2009-06-12 14:55:00,2.56961,2.57007,2.56943,2.57007,8000000.0
2009-06-12 14:56:00,2.56988,2.57004,2.5697,2.57003,7000000.0
2009-06-12 14:57:00,2.57002,2.57002,2.56961,2.56966,8000000.0
2009-06-12 14:58:00,2.56963,2.56982,2.56934,2.5695,11000000.0
2009-06-12 14:59:00,2.56958,2.56958,2.56916,2.56934,8000000.0
2009-06-12 15:00:00,2.56997,2.57026,2.5699,2.57026,8000000.0
2009-06-12 15:01:00,2.57005,2.57078,2.56988,2.57078,8000000.0
2009-06-12 15:02:00,2.57112,2.5712,2.57065,2.57065,8000000.0
2009-06-12 15:03:00,2.57065,2.57071,2.5703,2.57039,11000000.0
2009-06-12 15:04:00,2.57018,2.57037,2.57001,2.5702,8000000.0
2009-06-12 15:05:00,2.57005,2.57005,2.56942,2.56942,7000000.0
2009-06-12 15:06:00,2.56927,2.56938,2.56906,2.56906,8000000.0
2009-06-12 15:07:00,2.56892,2.56892,2.56855,2.56875,8000000.0
2009-06-12 15:08:00,2.56859,2.56881,2.56854,2.56862,8000000.0
2009-06-12 15:09:00,2.56864,2.56876,2.56862,2.56862,7000000.0
2009-06-12 15:10:00,2.56911,2.56911,2.56865,2.56865,10000000.0
2009-06-12 15:11:00,2.56844,2.56875,2.56829,2.56845,8000000.0
2009-06-12 15:12:00,2.56861,2.56861,2.56799,2.5681,9000000.0
2009-06-12 15:13:00,2.56822,2.56878,2.56809,2.56878,8000000.0
2009-06-12 15:14:00,2.56907,2.56961,2.56907,2.56919,10000000.0
2009-06-12 15:15:00,2.56931,2.56958,2.56931,2.56953,10000000.0
2009-06-12 15:16:00,2.56824,2.56842,2.56824,2.56838,7000000.0
2009-06-12 15:17:00,2.56816,2.56816,2.56769,2.56777,7000000.0
2009-06-12 15:18:00,2.56759,2.56759,2.56734,2.56734,7000000.0
2009-06-12 15:19:00,2.56727,2.56845,2.56727,2.5684,11000000.0
2009-06-12 15:20:00,2.56815,2.56851,2.56815,2.56844,7000000.0
2009-06-12 15:21:00,2.56783,2.56789,2.56745,2.56745,7000000.0
2009-06-12 15:22:00,2.56723,2.56735,2.56709,2.56709,11000000.0
2009-06-12 15:23:00,2.56775,2.56778,2.56741,2.56777,7000000.0
2009-06-12 15:24:00,2.56799,2.56867,2.56799,2.56867,7000000.0
2009-06-12 15:25:00,2.56928,2.56963,2.56882,2.56882,8000000.0
2009-06-12 15:26:00,2.56925,2.57051,2.56925,2.57051,7000000.0
2009-06-12 15:27:00,2.57025,2.57034,2.56985,2.56985,7000000.0
2009-06-12 15:28:00,2.56975,2.56975,2.56952,2.56952,10000000.0
2009-06-12 15:29:00,2.56986,2.56993,2.56958,2.56993,11000000.0
2009-06-12 15:30:00,2.56962,2.56968,2.5695,2.56968,9000000.0
2009-06-12 15:31:00,2.56936,2.56975,2.56914,2.56975,7000000.0
2009-06-12 15:32:00,2.56972,2.57058,2.56961,2.57058,11000000.0
2009-06-12 15:33:00,2.5699,2.57027,2.56979,2.56988,8000000.0
2009-06-12 15:34:00,2.56985,2.56985,2.56904,2.56935,8000000.0
2009-06-12 15:35:00,2.56915,2.56915,2.56844,2.56868,8000000.0
2009-06-12 15:36:00,2.5685,2.5685,2.56718,2.56718,8000000.0
2009-06-12 15:37:00,2.56738,2.56813,2.56738,2.56811,7000000.0
2009-06-12 15:38:00,2.56718,2.56787,2.56718,2.56739,10000000.0
2009-06-12 15:39:00,2.56731,2.56782,2.56725,2.56725,8000000.0
2009-06-12 15:40:00,2.56658,2.5669,2.56633,2.56667,7000000.0
2009-06-12 15:41:00,2.56638,2.56638,2.56574,2.56574,8000000.0
2009-06-12 15:42:00,2.56635,2.56642,2.56625,2.56625,7000000.0
2009-06-12 15:43:00,2.56664,2.56705,2.56664,2.56705,9000000.0
2009-06-12 15:44:00,2.56675,2.56708,2.56634,2.56708,7000000.0
2009-06-12 15:45:00,2.56652,2.56652,2.56607,2.56607,8000000.0
2009-06-12 15:46:00,2.56648,2.5666,2.56615,2.56615,7000000.0
2009-06-12 15:47:00,2.56673,2.56694,2.56584,2.56584,7000000.0
2009-06-12 15:48:00,2.5661,2.56617,2.5655,2.5655,8000000.0
2009-06-12 15:49:00,2.56566,2.56615,2.56556,2.56615,7000000.0
2009-06-12 15:50:00,2.56635,2.56673,2.56635,2.56654,7000000.0
2009-06-12 15:51:00,2.56717,2.5674,2.56684,2.5674,11000000.0
2009-06-12 15:52:00,2.56713,2.56713,2.5668,2.56696,8000000.0
2009-06-12 15:53:00,2.5669,2.5669,2.56639,2.56639,8000000.0
2009-06-12 15:54:00,2.56574,2.56641,2.56574,2.56633,8000000.0
2009-06-12 15:55:00,2.56644,2.56809,2.56644,2.56804,7000000.0
2009-06-12 15:56:00,2.56873,2.56947,2.56873,2.56911,7000000.0
2009-06-12 15:57:00,2.56906,2.56972,2.569,2.56972,11000000.0
2009-06-12 15:58:00,2.57042,2.57066,2.57027,2.57031,7000000.0
2009-06-12 15:59:00,2.56976,2.57051,2.56976,2.57043,7000000.0
2009-06-12 16:00:00,2.57117,2.57117,2.57058,2.5706,8000000.0
2009-06-12 16:01:00,2.57063,2.57154,2.57063,2.57154,11000000.0
2009-06-12 16:02:00,2.57068,2.57091,2.57038,2.57086,7000000.0
2009-06-12 16:03:00,2.57122,2.57171,2.57119,2.57171,11000000.0
2009-06-12 16:04:00,2.57147,2.57255,2.57147,2.57255,8000000.0
2009-06-12 16:05:00,2.5727,2.57272,2.57235,2.57235,10000000.0
2009-06-12 16:06:00,2.572,2.57233,2.57151,2.57219,7000000.0
2009-06-12 16:07:00,2.57224,2.57224,2.57203,2.57212,7000000.0
2009-06-12 16:08:00,2.57161,2.57172,2.57104,2.57104,9000000.0
2009-06-12 16:09:00,2.57127,2.57145,2.57123,2.57143,8000000.0
2009-06-12 16:10:00,2.57123,2.57123,2.57067,2.57111,8000000.0
2009-06-12 16:11:00,2.57045,2.57045,2.56928,2.56967,7000000.0
2009-06-12 16:12:00,2.56958,2.56958,2.56842,2.56869,10000000.0
2009-06-12 16:13:00,2.56785,2.56804,2.5678,2.56799,7000000.0
2009-06-12 16:14:00,2.56813,2.56823,2.56782,2.56813,8000000.0
2009-06-12 16:15:00,2.56794,2.56849,2.56785,2.56849,7000000.0
2009-06-12 16:16:00,2.56833,2.56833,2.568,2.56811,9000000.0
2009-06-12 16:17:00,2.56819,2.56834,2.56765,2.56765,8000000.0
2009-06-12 16:18:00,2.56679,2.56679,2.56615,2.56642,8000000.0
2009-06-12 16:19:00,2.56647,2.56688,2.56615,2.56688,8000000.0
2009-06-12 16:20:00,2.56669,2.56682,2.56605,2.56605,9000000.0
2009-06-12 16:21:00,2.56591,2.56666,2.56577,2.56651,7000000.0
2009-06-12 16:22:00,2.56632,2.56632,2.56561,2.56561,8000000.0
2009-06-12 16:23:00,2.56554,2.56582,2.56543,2.56582,7000000.0
2009-06-12 16:24:00,2.56594,2.56653,2.56574,2.56653,8000000.0
2009-06-12 16:25:00,2.56766,2.56855,2.56766,2.56855,11000000.0
2009-06-12 16:26:00,2.56941,2.56941,2.56816,2.56819,7000000.0
2009-06-12 16:27:00,2.56839,2.56848,2.56802,2.56802,8000000.0
2009-06-12 16:28:00,2.5688,2.56916,2.56878,2.56878,7000000.0
2009-06-12 16:29:00,2.56903,2.56936,2.56872,2.56935,10000000.0
2009-06-12 16:30:00,2.56899,2.56928,2.56856,2.56856,10000000.0
2009-06-12 16:31:00,2.56834,2.56834,2.56739,2.56739,7000000.0
2009-06-12 16:32:00,2.56761,2.56818,2.56735,2.56818,8000000.0
2009-06-12 16:33:00,2.56835,2.56835,2.56815,2.56823,7000000.0
2009-06-12 16:34:00,2.56825,2.56889,2.56816,2.56889,8000000.0
2009-06-12 16:35:00,2.5694,2.5694,2.56862,2.56862,11000000.0
2009-06-12 16:36:00,2.56852,2.56938,2.56852,2.56938,7000000.0
2009-06-12 16:37:00,2.56838,2.56866,2.56776,2.56776,7000000.0
2009-06-12 16:38:00,2.5655,2.56555,2.56504,2.56535,8000000.0
2009-06-12 16:39:00,2.56568,2.56784,2.56568,2.56784,8000000.0
2009-06-12 16:40:00,2.56797,2.56888,2.56797,2.56888,7000000.0
2009-06-12 16:41:00,2.56871,2.56936,2.56871,2.56935,8800000.0
2009-06-12 16:42:00,2.56895,2.56895,2.56766,2.56766,9000000.0
2009-06-12 16:43:00,2.56667,2.56667,2.56565,2.56658,8000000.0
2009-06-12 16:44:00,2.56637,2.56637,2.56588,2.56622,8000000.0
2009-06-12 16:45:00,2.56656,2.56768,2.56656,2.56768,9000000.0
2009-06-12 16:46:00,2.568,2.56839,2.56777,2.56777,7000000.0
2009-06-12 16:47:00,2.56744,2.568,2.5674,2.56745,9800000.0
2009-06-12 16:48:00,2.5671,2.5671,2.56602,2.56602,7000000.0
2009-06-12 16:49:00,2.56621,2.56677,2.56618,2.56677,11000000.0
2009-06-12 16:50:00,2.56636,2.56821,2.56636,2.56821,7000000.0
2009-06-12 16:51:00,2.56829,2.56901,2.56829,2.56901,8000000.0
2009-06-12 16:52:00,2.5684,2.56879,2.56759,2.56879,10000000.0
2009-06-12 16:53:00,2.56882,2.56895,2.5687,2.5687,7000000.0
2009-06-12 16:54:00,2.56887,2.56887,2.56787,2.56828,7000000.0
2009-06-12 16:55:00,2.56851,2.56851,2.56762,2.56773,10000000.0
2009-06-12 16:56:00,2.56822,2.57044,2.56822,2.57028,8000000.0
2009-06-12 16:57:00,2.57039,2.57039,2.57009,2.57009,8000000.0
2009-06-12 16:58:00,2.5709,2.57176,2.57073,2.57176,8000000.0
2009-06-12 16:59:00,2.57248,2.57248,2.57038,2.57125,10000000.0
2009-06-12 17:00:00,2.57085,2.57111,2.57047,2.57047,10000000.0
2009-06-12 17:01:00,2.57026,2.57043,2.56965,2.56965,10000000.0
2009-06-12 17:02:00,2.57024,2.57039,2.56982,2.56982,11000000.0
2009-06-12 17:03:00,2.56949,2.56974,2.56947,2.5695,8000000.0
2009-06-12 17:04:00,2.56942,2.57002,2.56942,2.56972,7000000.0
2009-06-12 17:05:00,2.56988,2.57027,2.56934,2.57023,9000000.0
2009-06-12 17:06:00,2.57053,2.57053,2.5692,2.56936,9000000.0
2009-06-12 17:07:00,2.56964,2.56982,2.56964,2.56975,7000000.0
2009-06-12 17:08:00,2.57006,2.57006,2.56933,2.56955,10000000.0
2009-06-12 17:09:00,2.57005,2.57005,2.5693,2.5693,8000000.0
2009-06-12 17:10:00,2.56977,2.57054,2.56977,2.57054,7000000.0
2009-06-12 17:11:00,2.57082,2.57082,2.57043,2.57063,7000000.0
2009-06-12 17:12:00,2.57011,2.57016,2.56939,2.5699,11000000.0
2009-06-12 17:13:00,2.57033,2.57233,2.57033,2.57233,9000000.0
2009-06-12 17:14:00,2.57333,2.57466,2.57333,2.57466,11000000.0
2009-06-12 17:15:00,2.57469,2.57469,2.57355,2.57355,8000000.0
2009-06-12 17:16:00,2.57338,2.57353,2.57326,2.57334,8000000.0
2009-06-12 17:17:00,2.57431,2.57454,2.57371,2.57371,7000000.0
2009-06-12 17:18:00,2.57353,2.57353,2.57285,2.57306,7000000.0
2009-06-12 17:19:00,2.57353,2.57354,2.57341,2.57342,8000000.0
2009-06-12 17:20:00,2.57316,2.57383,2.57316,2.57352,7000000.0
2009-06-12 17:21:00,2.57346,2.57351,2.57276,2.57279,7000000.0
2009-06-12 17:22:00,2.57231,2.57253,2.57209,2.57234,8000000.0
2009-06-12 17:23:00,2.57224,2.57252,2.57224,2.57229,8000000.0
2009-06-12 17:24:00,2.57172,2.57215,2.57172,2.57198,8000000.0
2009-06-12 17:25:00,2.57148,2.5717,2.57148,2.5716,7000000.0
2009-06-12 17:26:00,2.5716,2.57189,2.57152,2.57189,11000000.0
2009-06-12 17:27:00,2.57066,2.57066,2.56911,2.56911,9000000.0
2009-06-12 17:28:00,2.56836,2.56836,2.56734,2.56734,7000000.0
2009-06-12 17:29:00,2.56743,2.56897,2.56743,2.56897,7000000.0
2009-06-12 17:30:00,2.56887,2.56887,2.56825,2.56825,8000000.0
2009-06-12 17:31:00,2.56828,2.56844,2.56828,2.56832,7000000.0
2009-06-12 17:32:00,2.5682,2.5682,2.56763,2.56765,8000000.0
2009-06-12 17:33:00,2.56723,2.56761,2.56655,2.56655,11000000.0
2009-06-12 17:34:00,2.56583,2.56583,2.56529,2.56573,10000000.0
2009-06-12 17:35:00,2.56572,2.56668,2.56572,2.56668,11000000.0
2009-06-12 17:36:00,2.56619,2.56619,2.56563,2.5661,7000000.0
2009-06-12 17:37:00,2.5663,2.56649,2.56625,2.56625,10000000.0
2009-06-12 17:38:00,2.56656,2.56754,2.56656,2.56754,7000000.0
2009-06-12 17:39:00,2.56833,2.56885,2.56806,2.56816,8000000.0
2009-06-12 17:40:00,2.56789,2.56791,2.56728,2.56728,8000000.0
2009-06-12 17:41:00,2.56659,2.56677,2.56642,2.56656,11000000.0
2009-06-12 17:42:00,2.56658,2.56668,2.56644,2.56668,7800000.0
2009-06-12 17:43:00,2.56603,2.56612,2.56561,2.56561,8000000.0
2009-06-12 17:44:00,2.56531,2.56609,2.56531,2.56609,7000000.0
2009-06-12 17:45:00,2.56616,2.56616,2.56574,2.5658,9000000.0
2009-06-12 17:46:00,2.56635,2.56713,2.56635,2.56713,8000000.0
2009-06-12 17:47:00,2.56741,2.56779,2.56728,2.56779,7000000.0
2009-06-12 17:48:00,2.56767,2.56767,2.56713,2.56741,8000000.0
2009-06-12 17:49:00,2.56757,2.56759,2.56732,2.56732,7000000.0
2009-06-12 17:50:00,2.56734,2.56831,2.56734,2.56831,11000000.0
2009-06-12 17:51:00,2.56821,2.56821,2.56767,2.56789,7000000.0
2009-06-12 17:52:00,2.56811,2.56862,2.56811,2.56845,8000000.0
2009-06-12 17:53:00,2.56872,2.56894,2.56852,2.56894,7000000.0
2009-06-12 17:54:00,2.5688,2.56934,2.5688,2.56934,8000000.0
2009-06-12 17:55:00,2.56958,2.57009,2.56958,2.57009,9000000.0
2009-06-12 17:56:00,2.56969,2.56992,2.56927,2.56992,10000000.0
2009-06-12 17:57:00,2.56989,2.57139,2.56989,2.57139,8000000.0
2009-06-12 17:58:00,2.57176,2.57211,2.57176,2.57203,8000000.0
2009-06-12 17:59:00,2.57171,2.57171,2.57133,2.57148,7000000.0
2009-06-12 18:00:00,2.571,2.571,2.56978,2.57095,11000000.0
2009-06-12 18:01:00,2.57122,2.57122,2.57079,2.57095,7000000.0
2009-06-12 18:02:00,2.57091,2.57147,2.57091,2.57138,7000000.0
2009-06-12 18:03:00,2.57136,2.57176,2.57136,2.57164,7000000.0
2009-06-12 18:04:00,2.57162,2.57183,2.57154,2.57183,8000000.0
2009-06-12 18:05:00,2.57163,2.57201,2.57148,2.57201,8000000.0
2009-06-12 18:06:00,2.57201,2.57201,2.5715,2.57183,8000000.0
2009-06-12 18:07:00,2.57131,2.57131,2.57071,2.57071,9000000.0
2009-06-12 18:08:00,2.57043,2.57043,2.56985,2.5702,9000000.0
2009-06-12 18:09:00,2.56966,2.56971,2.56944,2.56955,7000000.0
2009-06-12 18:10:00,2.56921,2.56927,2.56887,2.56895,10800000.0
2009-06-12 18:11:00,2.56872,2.56872,2.56789,2.56789,8000000.0
2009-06-12 18:12:00,2.56795,2.56835,2.56795,2.56816,9000000.0
2009-06-12 18:13:00,2.56829,2.56933,2.56827,2.56933,7000000.0
2009-06-12 18:14:00,2.56875,2.56875,2.56751,2.56751,8000000.0
2009-06-12 18:15:00,2.56712,2.56725,2.56702,2.56725,7000000.0
2009-06-12 18:16:00,2.56726,2.56727,2.56711,2.56727,10000000.0
2009-06-12 18:17:00,2.56754,2.56784,2.56738,2.56738,9000000.0
2009-06-12 18:18:00,2.56712,2.56712,2.56661,2.56661,7000000.0
2009-06-12 18:19:00,2.56647,2.56701,2.56647,2.56701,8000000.0
2009-06-12 18:20:00,2.56683,2.56683,2.56632,2.56632,8000000.0
2009-06-12 18:21:00,2.56625,2.56669,2.56625,2.56643,7000000.0
2009-06-12 18:22:00,2.56626,2.56645,2.56582,2.56585,8000000.0
2009-06-12 18:23:00,2.56577,2.56577,2.56494,2.56558,10000000.0
2009-06-12 18:24:00,2.56552,2.56555,2.56497,2.56518,7000000.0
2009-06-12 18:25:00,2.56531,2.56541,2.56484,2.56499,7000000.0
2009-06-12 18:26:00,2.56487,2.56501,2.56463,2.56465,9000000.0
2009-06-12 18:27:00,2.56449,2.56519,2.56449,2.56513,8000000.0
2009-06-12 18:28:00,2.56543,2.5655,2.56517,2.5655,7000000.0
2009-06-12 18:29:00,2.56574,2.56604,2.56574,2.56604,8000000.0
2009-06-12 18:30:00,2.56566,2.56566,2.56529,2.5655,6000000.0
2009-06-12 18:31:00,2.56514,2.56551,2.565,2.56551,8000000.0
2009-06-12 18:32:00,2.56567,2.56687,2.56567,2.56687,7000000.0
2009-06-12 18:33:00,2.56692,2.56717,2.56683,2.56711,7000000.0
2009-06-12 18:34:00,2.5673,2.56807,2.5673,2.56799,8000000.0
2009-06-12 18:35:00,2.56798,2.56824,2.5679,2.56824,7000000.0
2009-06-12 18:36:00,2.56838,2.56838,2.56724,2.56724,8000000.0
2009-06-12 18:37:00,2.56749,2.56749,2.56736,2.56745,7000000.0
2009-06-12 18:38:00,2.56766,2.56825,2.56759,2.56825,9000000.0
2009-06-12 18:39:00,2.56802,2.56802,2.56727,2.56727,8000000.0
2009-06-12 18:40:00,2.56736,2.56752,2.56731,2.56749,8000000.0
2009-06-12 18:41:00,2.56771,2.56783,2.56771,2.56777,7000000.0
2009-06-12 18:42:00,2.56781,2.56806,2.56781,2.56788,7000000.0
2009-06-12 18:43:00,2.56768,2.56768,2.56719,2.56725,8000000.0
2009-06-12 18:44:00,2.56739,2.56762,2.56739,2.56746,10000000.0
2009-06-12 18:45:00,2.56796,2.5683,2.56786,2.5683,9000000.0
2009-06-12 18:46:00,2.56842,2.5685,2.568,2.56824,8000000.0
2009-06-12 18:47:00,2.56816,2.56849,2.56816,2.56849,9000000.0
2009-06-12 18:48:00,2.56864,2.56903,2.56856,2.56902,8000000.0
2009-06-12 18:49:00,2.56912,2.56937,2.56897,2.56897,7000000.0
2009-06-12 18:50:00,2.56939,2.56939,2.5688,2.5688,8000000.0
2009-06-12 18:51:00,2.56844,2.56844,2.56792,2.56807,8000000.0
2009-06-12 18:52:00,2.5684,2.56841,2.56774,2.56774,7000000.0
2009-06-12 18:53:00,2.56781,2.56781,2.56686,2.56686,11000000.0
2009-06-12 18:54:00,2.56774,2.5689,2.56774,2.5689,6000000.0
2009-06-12 18:55:00,2.56892,2.56933,2.56855,2.56855,7000000.0
2009-06-12 18:56:00,2.56778,2.56844,2.56778,2.5684,8000000.0
2009-06-12 18:57:00,2.56805,2.56805,2.56757,2.56758,9000000.0
2009-06-12 18:58:00,2.56782,2.56795,2.56744,2.56744,7000000.0
2009-06-12 18:59:00,2.56763,2.56773,2.56571,2.56618,8000000.0
2009-06-12 19:00:00,2.56558,2.56625,2.56558,2.56603,11000000.0
2009-06-12 19:01:00,2.56606,2.56644,2.56606,2.56644,10000000.0
2009-06-12 19:02:00,2.56633,2.56633,2.56549,2.56593,8000000.0
2009-06-12 19:03:00,2.56594,2.56594,2.56563,2.56589,9000000.0
2009-06-12 19:04:00,2.56606,2.56642,2.56604,2.56604,8000000.0
2009-06-12 19:05:00,2.56612,2.56653,2.56601,2.56653,8000000.0
2009-06-12 19:06:00,2.56657,2.56657,2.56607,2.56629,10000000.0
2009-06-12 19:07:00,2.56703,2.56715,2.56679,2.56691,8000000.0
2009-06-12 19:08:00,2.56679,2.56698,2.56666,2.56666,8000000.0
2009-06-12 19:09:00,2.56648,2.56727,2.56648,2.56727,7000000.0
2009-06-12 19:10:00,2.56625,2.56628,2.5659,2.56628,8000000.0
2009-06-12 19:11:00,2.56636,2.56693,2.56625,2.56693,7000000.0
2009-06-12 19:12:00,2.56703,2.56703,2.5668,2.5668,7800000.0
2009-06-12 19:13:00,2.56716,2.56745,2.56716,2.56732,8000000.0
2009-06-12 19:14:00,2.56751,2.56756,2.5674,2.56747,7000000.0
2009-06-12 19:15:00,2.56768,2.56773,2.56746,2.56763,9000000.0
2009-06-12 19:16:00,2.5674,2.56795,2.56738,2.56795,10000000.0
2009-06-12 19:17:00,2.56812,2.56819,2.56778,2.56784,10000000.0
2009-06-12 19:18:00,2.56799,2.56803,2.56779,2.56785,8000000.0
2009-06-12 19:19:00,2.56786,2.56798,2.56768,2.5677,8000000.0
2009-06-12 19:20:00,2.5674,2.5674,2.56693,2.56712,9000000.0
2009-06-12 19:21:00,2.56643,2.5671,2.56643,2.56666,9000000.0
2009-06-12 19:22:00,2.56654,2.56662,2.56636,2.56636,7000000.0
2009-06-12 19:23:00,2.56661,2.56669,2.5664,2.56663,7000000.0
2009-06-12 19:24:00,2.56664,2.56664,2.56645,2.56657,7000000.0
2009-06-12 19:25:00,2.56662,2.56683,2.56445,2.56653,10000000.0
2009-06-12 19:26:00,2.5666,2.56678,2.56642,2.56643,11000000.0
2009-06-12 19:27:00,2.56651,2.56651,2.56606,2.56631,7000000.0
2009-06-12 19:28:00,2.56619,2.56619,2.56555,2.56568,9000000.0
2009-06-12 19:29:00,2.56572,2.56588,2.56559,2.56573,7000000.0
2009-06-12 19:30:00,2.56573,2.56588,2.56567,2.56582,7000000.0
2009-06-12 19:31:00,2.56546,2.56595,2.56546,2.56566,8000000.0
2009-06-12 19:32:00,2.56567,2.56576,2.56546,2.56576,11000000.0
2009-06-12 19:33:00,2.56624,2.56656,2.56624,2.56656,7000000.0
2009-06-12 19:34:00,2.56612,2.56634,2.56507,2.56507,9000000.0
2009-06-12 19:35:00,2.56649,2.56649,2.5654,2.56566,10800000.0
2009-06-12 19:36:00,2.56528,2.56591,2.56528,2.56591,8000000.0
2009-06-12 19:37:00,2.56631,2.56653,2.56619,2.56632,8000000.0
2009-06-12 19:38:00,2.56645,2.56663,2.5662,2.5662,9000000.0
2009-06-12 19:39:00,2.56594,2.56624,2.56566,2.56566,8000000.0
2009-06-12 19:40:00,2.5661,2.56627,2.56602,2.56602,9000000.0
2009-06-12 19:41:00,2.5664,2.56644,2.56616,2.5664,10000000.0
2009-06-12 19:42:00,2.56608,2.56649,2.56608,2.56609,9000000.0
2009-06-12 19:43:00,2.56564,2.56564,2.56498,2.56542,8000000.0
2009-06-12 19:44:00,2.56502,2.56591,2.56502,2.56579,10000000.0
2009-06-12 19:45:00,2.56565,2.56565,2.56468,2.56468,8000000.0
2009-06-12 19:46:00,2.56476,2.5651,2.5647,2.56472,10000000.0
2009-06-12 19:47:00,2.56517,2.56517,2.56475,2.56513,9000000.0
2009-06-12 19:48:00,2.56479,2.56509,2.56479,2.56509,7000000.0
2009-06-12 19:49:00,2.56499,2.56499,2.5645,2.5645,11000000.0
2009-06-12 19:50:00,2.56459,2.56505,2.56437,2.565,11000000.0
2009-06-12 19:51:00,2.56473,2.56516,2.56473,2.56516,7000000.0
2009-06-12 19:52:00,2.56519,2.56521,2.56502,2.56521,9000000.0
2009-06-12 19:53:00,2.5651,2.5651,2.56462,2.56467,8000000.0
2009-06-12 19:54:00,2.56435,2.56435,2.56384,2.564,8000000.0
2009-06-12 19:55:00,2.56469,2.56475,2.5643,2.56475,8000000.0
2009-06-12 19:56:00,2.56471,2.56471,2.56412,2.56412,8000000.0
2009-06-12 19:57:00,2.56416,2.56509,2.56416,2.56509,7000000.0
2009-06-12 19:58:00,2.56522,2.56583,2.56507,2.56568,7000000.0
2009-06-12 19:59:00,2.56682,2.56682,2.56578,2.56578,11000000.0
2009-06-12 20:00:00,2.56499,2.56553,2.56499,2.5655,5000000.0
2009-06-12 20:01:00,2.56598,2.5668,2.56598,2.5668,8000000.0
2009-06-12 20:02:00,2.56693,2.56693,2.56606,2.56606,9000000.0
2009-06-12 20:03:00,2.56613,2.56621,2.56599,2.56599,5000000.0
2009-06-12 20:04:00,2.56596,2.56604,2.5656,2.56604,6000000.0
2009-06-12 20:05:00,2.566,2.5662,2.566,2.56605,10000000.0
2009-06-12 20:06:00,2.56607,2.56637,2.566,2.56611,10000000.0
2009-06-12 20:07:00,2.56522,2.5655,2.565,2.5653,7000000.0
2009-06-12 20:08:00,2.56559,2.56559,2.56422,2.56422,7000000.0
2009-06-12 20:09:00,2.56444,2.56444,2.56272,2.56272,7000000.0
2009-06-12 20:10:00,2.56205,2.56259,2.56205,2.56259,8000000.0
2009-06-12 20:11:00,2.56278,2.56307,2.56268,2.56274,8000000.0
2009-06-12 20:12:00,2.5627,2.56277,2.56254,2.56264,8000000.0
2009-06-12 20:13:00,2.5626,2.5627,2.56224,2.56224,11000000.0
2009-06-12 20:14:00,2.56207,2.56207,2.56121,2.56121,8000000.0
2009-06-12 20:15:00,2.56126,2.56126,2.56104,2.56114,8000000.0
2009-06-12 20:16:00,2.56119,2.56131,2.56109,2.56124,8000000.0
2009-06-12 20:17:00,2.56103,2.56103,2.56018,2.56018,8000000.0
2009-06-12 20:18:00,2.56039,2.56065,2.56006,2.56065,8000000.0
2009-06-12 20:19:00,2.56109,2.56152,2.56109,2.56143,10000000.0
2009-06-12 20:20:00,2.56206,2.56206,2.56065,2.56065,8000000.0
2009-06-12 20:21:00,2.56027,2.56041,2.56027,2.56039,6800000.0
2009-06-12 20:22:00,2.56076,2.56076,2.56057,2.56057,7000000.0
2009-06-12 20:23:00,2.56045,2.56045,2.56001,2.56031,11000000.0
2009-06-12 20:24:00,2.5619,2.56194,2.56152,2.56152,8000000.0
2009-06-12 20:25:00,2.56173,2.56173,2.56103,2.56108,9000000.0
2009-06-12 20:26:00,2.56112,2.56112,2.55996,2.55996,8000000.0
2009-06-12 20:27:00,2.55935,2.55991,2.55935,2.55991,6000000.0
2009-06-12 20:28:00,2.56071,2.56104,2.56068,2.56068,8000000.0
2009-06-12 20:29:00,2.56059,2.56077,2.56031,2.56077,7000000.0
2009-06-12 20:30:00,2.56085,2.56085,2.56055,2.56058,10000000.0
2009-06-12 20:31:00,2.56008,2.56119,2.56008,2.56119,10000000.0
2009-06-12 20:32:00,2.56101,2.56138,2.56101,2.56114,7000000.0
2009-06-12 20:33:00,2.56093,2.56103,2.56085,2.56085,7000000.0
2009-06-12 20:34:00,2.56134,2.56134,2.56074,2.561,7000000.0
2009-06-12 20:35:00,2.5615,2.5615,2.56083,2.56109,11000000.0
2009-06-12 20:36:00,2.5615,2.56162,2.56129,2.56162,7000000.0
2009-06-12 20:37:00,2.56166,2.56176,2.5616,2.5616,8000000.0
2009-06-12 20:38:00,2.56168,2.56188,2.55947,2.56188,7000000.0
2009-06-12 20:39:00,2.56196,2.5621,2.55978,2.56206,8000000.0
2009-06-12 20:40:00,2.56209,2.56218,2.56171,2.56171,8000000.0
2009-06-12 20:41:00,2.56175,2.56175,2.56127,2.5615,10000000.0
2009-06-12 20:42:00,2.56118,2.56118,2.56083,2.56103,5000000.0
2009-06-12 20:43:00,2.56132,2.56178,2.5613,2.5613,7000000.0
2009-06-12 20:44:00,2.56116,2.56116,2.56084,2.56084,11000000.0
2009-06-12 20:45:00,2.56096,2.5616,2.56096,2.56154,9000000.0
2009-06-12 20:46:00,2.56192,2.56192,2.56156,2.56156,7000000.0
2009-06-12 20:47:00,2.56137,2.56137,2.56096,2.56108,8000000.0
2009-06-12 20:48:00,2.56093,2.56093,2.56058,2.56067,8000000.0
2009-06-12 20:49:00,2.55865,2.5608,2.55794,2.55794,10000000.0
2009-06-12 20:50:00,2.55884,2.55944,2.5588,2.5588,10000000.0
2009-06-12 20:51:00,2.55865,2.55883,2.55828,2.55883,10800000.0
2009-06-12 20:52:00,2.56066,2.56066,2.55984,2.56001,8000000.0
2009-06-12 20:53:00,2.56062,2.56086,2.56044,2.56082,11000000.0
2009-06-12 20:54:00,2.56085,2.56085,2.55829,2.56001,8000000.0
2009-06-12 20:55:00,2.55946,2.56003,2.55936,2.55992,11000000.0
2009-06-12 20:56:00,2.55965,2.5598,2.55928,2.55928,8000000.0
2009-06-12 20:57:00,2.55922,2.56048,2.55922,2.56048,10000000.0
2009-06-12 20:58:00,2.56073,2.56096,2.56073,2.56096,8000000.0
2009-06-12 20:59:00,2.56151,2.56196,2.56151,2.56193,8000000.0
2009-06-12 21:00:00,2.56202,2.56202,2.56139,2.56158,11000000.0
2009-06-12 21:01:00,2.5616,2.56172,2.56109,2.56172,8000000.0
2009-06-12 21:02:00,2.56179,2.56179,2.56142,2.56147,8000000.0
2009-06-12 21:03:00,2.56159,2.56159,2.56128,2.56128,7000000.0
2009-06-12 21:04:00,2.56014,2.56047,2.56014,2.56047,9000000.0
2009-06-12 21:05:00,2.56047,2.56072,2.56032,2.56072,10000000.0
2009-06-12 21:06:00,2.56072,2.56076,2.5605,2.56076,9000000.0
2009-06-12 21:07:00,2.56114,2.56215,2.56114,2.56192,10000000.0
2009-06-12 21:08:00,2.56149,2.56165,2.56098,2.56098,8000000.0
2009-06-12 21:09:00,2.56175,2.56187,2.56169,2.56187,7000000.0
2009-06-12 21:10:00,2.56174,2.56174,2.56112,2.56116,10000000.0
2009-06-12 21:11:00,2.5615,2.56159,2.56146,2.56147,10000000.0
2009-06-12 21:12:00,2.5615,2.56167,2.56142,2.56149,11000000.0
2009-06-12 21:13:00,2.56108,2.56108,2.5604,2.5604,7000000.0
2009-06-12 21:14:00,2.56146,2.56176,2.56146,2.56171,8000000.0
2009-06-12 21:15:00,2.56194,2.56194,2.56138,2.56138,8000000.0
2009-06-12 21:16:00,2.56118,2.56118,2.56075,2.56075,8000000.0
2009-06-12 21:17:00,2.56098,2.56109,2.56085,2.56109,9000000.0
2009-06-12 21:18:00,2.56106,2.56106,2.56021,2.56103,7000000.0
2009-06-12 21:19:00,2.56133,2.56153,2.56127,2.56153,7000000.0
2009-06-12 21:20:00,2.56145,2.56145,2.56125,2.56127,10000000.0
2009-06-12 21:21:00,2.56099,2.56099,2.56046,2.56046,10000000.0
2009-06-12 21:22:00,2.55974,2.56013,2.55974,2.56013,8000000.0
2009-06-12 21:23:00,2.56022,2.56022,2.55965,2.55965,7800000.0
2009-06-12 21:24:00,2.5596,2.5602,2.5596,2.56011,9000000.0
2009-06-12 21:25:00,2.56034,2.56034,2.55952,2.55952,5000000.0
2009-06-12 21:26:00,2.55914,2.55914,2.55881,2.55881,7000000.0
2009-06-12 21:27:00,2.55901,2.55901,2.55865,2.55896,7000000.0
2009-06-12 21:28:00,2.55899,2.55902,2.55891,2.55893,7000000.0
2009-06-12 21:29:00,2.55824,2.5586,2.55793,2.55857,7000000.0
2009-06-12 21:30:00,2.5586,2.55867,2.55827,2.55859,7000000.0
2009-06-12 21:31:00,2.55887,2.55903,2.55887,2.559,6800000.0
2009-06-12 21:32:00,2.55912,2.55916,2.55892,2.55892,9000000.0
2009-06-12 21:33:00,2.55892,2.5594,2.55892,2.55914,8000000.0
2009-06-12 21:34:00,2.55845,2.55855,2.55831,2.55842,10000000.0
2009-06-12 21:35:00,2.55867,2.55891,2.55861,2.55861,10000000.0
2009-06-12 21:36:00,2.55852,2.55866,2.55844,2.55844,6000000.0
2009-06-12 21:37:00,2.5585,2.55861,2.55767,2.55767,7000000.0
2009-06-12 21:38:00,2.5579,2.55845,2.5579,2.55845,8000000.0
2009-06-12 21:39:00,2.55857,2.55857,2.55742,2.55748,7000000.0
2009-06-12 21:40:00,2.55734,2.55734,2.55702,2.55716,7000000.0
2009-06-12 21:41:00,2.55726,2.55726,2.55487,2.55697,8000000.0
2009-06-12 21:42:00,2.55693,2.55693,2.5565,2.5565,11000000.0
2009-06-12 21:43:00,2.55646,2.55708,2.55634,2.55708,10000000.0
2009-06-12 21:44:00,2.5571,2.5571,2.55659,2.55659,11000000.0
2009-06-12 21:45:00,2.55611,2.55637,2.55611,2.55636,8000000.0
2009-06-12 21:46:00,2.55607,2.55641,2.55607,2.55641,7000000.0
2009-06-12 21:47:00,2.55658,2.55658,2.55635,2.55654,7000000.0
2009-06-12 21:48:00,2.55645,2.55645,2.55589,2.55589,7000000.0
2009-06-12 21:49:00,2.55627,2.55627,2.55584,2.55623,8000000.0
2009-06-12 21:50:00,2.55646,2.5568,2.55644,2.5568,9000000.0
2009-06-12 21:51:00,2.55572,2.55616,2.55572,2.55615,8000000.0
2009-06-12 21:52:00,2.55627,2.55666,2.55627,2.55659,8000000.0
2009-06-12 21:53:00,2.55644,2.5567,2.55644,2.5567,7000000.0
2009-06-12 21:54:00,2.55659,2.55668,2.55645,2.55664,7000000.0
2009-06-12 21:55:00,2.55642,2.55642,2.55592,2.55592,6000000.0
2009-06-12 21:56:00,2.55618,2.55618,2.55587,2.556,9000000.0
2009-06-12 21:57:00,2.55582,2.55611,2.55573,2.55573,7000000.0
2009-06-12 21:58:00,2.55571,2.55571,2.55465,2.55467,7000000.0
2009-06-12 21:59:00,2.55468,2.55484,2.55459,2.5547,7000000.0
2009-06-12 22:00:00,2.55465,2.55475,2.5546,2.5546,7000000.0
2009-06-12 22:01:00,2.55454,2.55454,2.55388,2.55424,7000000.0
2009-06-12 22:02:00,2.55416,2.55416,2.55384,2.554,8000000.0
2009-06-12 22:03:00,2.55417,2.55458,2.55415,2.55454,8000000.0
2009-06-12 22:04:00,2.55452,2.55463,2.55371,2.55371,6800000.0
2009-06-12 22:05:00,2.55466,2.55696,2.55466,2.55696,10000000.0
2009-06-12 22:06:00,2.55666,2.55702,2.55596,2.55596,8000000.0
2009-06-12 22:07:00,2.55586,2.55602,2.55567,2.55567,7000000.0
2009-06-12 22:08:00,2.55525,2.55525,2.55505,2.55513,10000000.0
2009-06-12 22:09:00,2.55509,2.55509,2.55475,2.55475,8000000.0
2009-06-12 22:10:00,2.5547,2.5549,2.55463,2.5549,8000000.0
2009-06-12 22:11:00,2.55535,2.557,2.55535,2.557,8000000.0
2009-06-12 22:12:00,2.55732,2.55759,2.55732,2.55759,6000000.0
2009-06-12 22:13:00,2.55755,2.55755,2.55675,2.55675,9000000.0
2009-06-12 22:14:00,2.55649,2.55649,2.55616,2.55623,11000000.0
2009-06-12 22:15:00,2.55639,2.55649,2.5563,2.55641,11000000.0
2009-06-12 22:16:00,2.5566,2.5566,2.55571,2.55589,7000000.0
2009-06-12 22:17:00,2.55684,2.55688,2.55646,2.55646,7000000.0
2009-06-12 22:18:00,2.55622,2.55669,2.55566,2.55566,9000000.0
2009-06-12 22:19:00,2.55537,2.55537,2.55516,2.55516,8000000.0
2009-06-12 22:20:00,2.55541,2.55542,2.55529,2.55529,8000000.0
2009-06-12 22:21:00,2.55541,2.55562,2.55529,2.55543,8000000.0
2009-06-12 22:22:00,2.55521,2.55535,2.55491,2.55535,7000000.0
2009-06-12 22:23:00,2.55509,2.55509,2.55433,2.55433,8000000.0
2009-06-12 22:24:00,2.55386,2.55463,2.55386,2.55463,7000000.0
2009-06-12 22:25:00,2.55562,2.5563,2.55562,2.55575,8000000.0
2009-06-12 22:26:00,2.55556,2.5556,2.55534,2.55534,10000000.0
2009-06-12 22:27:00,2.55569,2.55623,2.55569,2.55623,7000000.0
2009-06-12 22:28:00,2.55617,2.55617,2.55593,2.5561,10000000.0
2009-06-12 22:29:00,2.55542,2.55564,2.55521,2.55564,10000000.0
2009-06-12 22:30:00,2.55598,2.55598,2.55569,2.55576,7000000.0
2009-06-12 22:31:00,2.55535,2.55535,2.55508,2.55523,7000000.0
2009-06-12 22:32:00,2.55515,2.55515,2.5549,2.5549,9000000.0
2009-06-12 22:33:00,2.55491,2.55515,2.55472,2.55515,11000000.0
2009-06-12 22:34:00,2.55536,2.55584,2.55534,2.55534,7000000.0
2009-06-12 22:35:00,2.55539,2.5561,2.55539,2.5561,10000000.0
2009-06-12 22:36:00,2.55671,2.55678,2.55653,2.55656,7000000.0
2009-06-12 22:37:00,2.55661,2.55681,2.55648,2.55681,7000000.0
2009-06-12 22:38:00,2.55622,2.55622,2.55542,2.55558,9000000.0
2009-06-12 22:39:00,2.55554,2.55577,2.55554,2.55577,9000000.0
2009-06-12 22:40:00,2.55579,2.55579,2.55562,2.55573,7000000.0
2009-06-12 22:41:00,2.55631,2.55687,2.55631,2.55662,7000000.0
2009-06-12 22:42:00,2.5564,2.55647,2.55622,2.55647,10000000.0
2009-06-12 22:43:00,2.55674,2.55713,2.55674,2.55707,7000000.0
2009-06-12 22:44:00,2.55708,2.55723,2.55706,2.55715,7000000.0
2009-06-12 22:45:00,2.55712,2.55712,2.55688,2.55705,7000000.0
2009-06-12 22:46:00,2.55611,2.55611,2.55534,2.55593,10000000.0
2009-06-12 22:47:00,2.55608,2.55698,2.55608,2.55698,7000000.0
2009-06-12 22:48:00,2.55717,2.55717,2.55675,2.55715,10000000.0
2009-06-12 22:49:00,2.55703,2.55703,2.55648,2.55664,7000000.0
2009-06-12 22:50:00,2.55673,2.55688,2.55661,2.5568,9000000.0
2009-06-12 22:51:00,2.55672,2.5569,2.55672,2.55674,7000000.0
2009-06-12 22:52:00,2.55667,2.5569,2.55667,2.5569,7000000.0
2009-06-12 22:53:00,2.55642,2.55642,2.55612,2.55612,8000000.0
2009-06-12 22:54:00,2.55671,2.55671,2.55656,2.55656,7000000.0
2009-06-12 22:55:00,2.55666,2.55689,2.55653,2.55666,8000000.0
2009-06-12 22:56:00,2.55659,2.5568,2.55653,2.55668,7000000.0
2009-06-12 22:57:00,2.55659,2.55659,2.55646,2.55648,7000000.0
2009-06-12 22:58:00,2.55628,2.55659,2.5559,2.55612,8000000.0
2009-06-12 22:59:00,2.55549,2.55549,2.55187,2.55187,10000000.0
2009-06-14 23:00:00,2.57222,2.57222,2.57155,2.5718,8000000.0
2009-06-14 23:01:00,2.55245,2.56407,2.55245,2.56407,11000000.0
2009-06-14 23:02:00,2.56806,2.57254,2.56806,2.57254,10000000.0
2009-06-14 23:03:00,2.57271,2.57282,2.57142,2.57142,10000000.0
2009-06-14 23:04:00,2.57112,2.57265,2.57112,2.57265,8000000.0
2009-06-14 23:05:00,2.57317,2.57335,2.57312,2.57316,8000000.0
2009-06-14 23:06:00,2.57346,2.57385,2.57346,2.5738,7000000.0
2009-06-14 23:07:00,2.57401,2.57457,2.57401,2.57457,7000000.0
2009-06-14 23:08:00,2.57496,2.5752,2.57398,2.57398,7000000.0
2009-06-14 23:09:00,2.57401,2.57422,2.57344,2.57347,8000000.0
2009-06-14 23:10:00,2.57361,2.57392,2.5736,2.57392,8000000.0
2009-06-14 23:11:00,2.57401,2.57416,2.57394,2.57408,7000000.0
2009-06-14 23:12:00,2.57398,2.57398,2.57291,2.57291,10000000.0
2009-06-14 23:13:00,2.57198,2.57198,2.57145,2.5716,10000000.0
2009-06-14 23:14:00,2.57113,2.57249,2.57059,2.57249,8000000.0
2009-06-14 23:15:00,2.57399,2.57399,2.57194,2.57207,8000000.0
2009-06-14 23:16:00,2.5719,2.5719,2.57129,2.57129,9000000.0
2009-06-14 23:17:00,2.57168,2.57306,2.57168,2.57306,8000000.0
2009-06-14 23:18:00,2.57393,2.57405,2.5739,2.5739,9000000.0
2009-06-14 23:19:00,2.57301,2.57331,2.5728,2.57331,10000000.0
2009-06-14 23:20:00,2.57328,2.57342,2.57317,2.57317,7000000.0
2009-06-14 23:21:00,2.57355,2.57405,2.57355,2.57405,8000000.0
2009-06-14 23:22:00,2.57444,2.57468,2.57421,2.57421,7000000.0
2009-06-14 23:23:00,2.57468,2.57501,2.5746,2.57501,8000000.0
2009-06-14 23:24:00,2.57518,2.57556,2.5751,2.57556,8000000.0
2009-06-14 23:25:00,2.57579,2.57579,2.57524,2.57524,9000000.0
2009-06-14 23:26:00,2.57509,2.57509,2.57478,2.57499,8000000.0
2009-06-14 23:27:00,2.57485,2.57549,2.57485,2.57533,7000000.0
2009-06-14 23:28:00,2.57571,2.57585,2.57558,2.57585,8000000.0
2009-06-14 23:29:00,2.57592,2.57592,2.57563,2.57563,8000000.0
2009-06-14 23:30:00,2.57556,2.57556,2.57463,2.57511,8000000.0
2009-06-14 23:31:00,2.57498,2.57507,2.57492,2.57505,7000000.0
2009-06-14 23:32:00,2.57488,2.57488,2.57377,2.57377,8000000.0
2009-06-14 23:33:00,2.57203,2.57301,2.57203,2.57301,6000000.0
2009-06-14 23:34:00,2.57377,2.57386,2.57369,2.57383,7000000.0
2009-06-14 23:35:00,2.5736,2.57389,2.5736,2.57364,8000000.0
2009-06-14 23:36:00,2.57353,2.57379,2.57353,2.57372,10000000.0
2009-06-14 23:37:00,2.57343,2.57343,2.57149,2.57149,7000000.0
2009-06-14 23:38:00,2.57312,2.57355,2.57312,2.57355,7000000.0
2009-06-14 23:39:00,2.57333,2.57335,2.57303,2.57325,8000000.0
2009-06-14 23:40:00,2.57349,2.57349,2.57188,2.57188,8000000.0
2009-06-14 23:41:00,2.57221,2.57248,2.57221,2.57225,8000000.0
2009-06-14 23:42:00,2.57208,2.57209,2.57193,2.57209,5000000.0
2009-06-14 23:43:00,2.57205,2.57205,2.57183,2.57204,10000000.0
2009-06-14 23:44:00,2.57145,2.57145,2.56957,2.57131,8000000.0
2009-06-14 23:45:00,2.57144,2.57192,2.57144,2.57176,8000000.0
2009-06-14 23:46:00,2.57223,2.57243,2.5719,2.57226,7000000.0
2009-06-14 23:47:00,2.57231,2.57234,2.57183,2.57183,8000000.0
2009-06-14 23:48:00,2.57155,2.57155,2.57086,2.57106,10000000.0
2009-06-14 23:49:00,2.56986,2.57006,2.56969,2.57006,9000000.0
2009-06-14 23:50:00,2.56987,2.56987,2.56698,2.56698,7000000.0
2009-06-14 23:51:00,2.5675,2.56971,2.5675,2.56971,9000000.0
2009-06-14 23:52:00,2.56951,2.56982,2.56951,2.56982,7000000.0
2009-06-14 23:53:00,2.56998,2.57042,2.56998,2.57042,8000000.0
2009-06-14 23:54:00,2.5701,2.5701,2.56984,2.56984,8000000.0
2009-06-14 23:55:00,2.5703,2.57045,2.5702,2.57042,7000000.0
2009-06-14 23:58:00,2.57006,2.57073,2.56998,2.57069,11000000.0
2009-06-14 23:59:00,2.57099,2.57118,2.57094,2.57118,9000000.0
2009-06-15 00:00:00,2.57151,2.57151,2.571,2.5711,8000000.0
2009-06-15 00:01:00,2.57099,2.57159,2.57099,2.57159,11000000.0
2009-06-15 00:02:00,2.57218,2.57276,2.57218,2.57276,7000000.0
2009-06-15 00:03:00,2.57322,2.57365,2.57238,2.57238,8000000.0
2009-06-15 00:04:00,2.57187,2.57187,2.5714,2.57172,11000000.0
2009-06-15 00:05:00,2.57205,2.57215,2.57159,2.57165,9000000.0
2009-06-15 00:06:00,2.57167,2.57167,2.57143,2.57146,10000000.0
2009-06-15 00:07:00,2.57175,2.57361,2.57175,2.57361,7000000.0
2009-06-15 00:08:00,2.57382,2.57393,2.57374,2.57393,7800000.0
2009-06-15 00:09:00,2.57381,2.57381,2.57139,2.57139,7000000.0
2009-06-15 00:10:00,2.57131,2.57131,2.57032,2.57032,11000000.0
2009-06-15 00:11:00,2.57018,2.57076,2.57012,2.57012,10000000.0
2009-06-15 00:12:00,2.57041,2.57091,2.57041,2.57091,7000000.0
2009-06-15 00:13:00,2.57113,2.5718,2.57113,2.57174,10000000.0
2009-06-15 00:14:00,2.57137,2.57137,2.57063,2.57129,9000000.0
2009-06-15 00:15:00,2.57146,2.57146,2.57082,2.57122,7000000.0
2009-06-15 00:16:00,2.57128,2.57128,2.57104,2.57104,8000000.0
2009-06-15 00:17:00,2.57047,2.57055,2.57014,2.57038,8000000.0
2009-06-15 00:18:00,2.57086,2.57098,2.57068,2.57068,9000000.0
2009-06-15 00:19:00,2.57104,2.57118,2.5694,2.5694,9000000.0
2009-06-15 00:20:00,2.56954,2.56972,2.56946,2.56947,10000000.0
2009-06-15 00:21:00,2.56972,2.56989,2.56972,2.56982,8000000.0
2009-06-15 00:22:00,2.57057,2.57057,2.56989,2.57001,6000000.0
2009-06-15 00:23:00,2.57043,2.57088,2.57038,2.57088,8000000.0
2009-06-15 00:24:00,2.57041,2.57045,2.56987,2.56987,8000000.0
2009-06-15 00:25:00,2.56975,2.56991,2.56956,2.5698,10000000.0
2009-06-15 00:26:00,2.56965,2.56965,2.56934,2.56934,8000000.0
2009-06-15 00:27:00,2.56902,2.56942,2.56902,2.56929,9000000.0
2009-06-15 00:28:00,2.56897,2.56897,2.5675,2.5675,9000000.0
2009-06-15 00:29:00,2.56774,2.56825,2.56742,2.56825,8000000.0
2009-06-15 00:30:00,2.56753,2.56783,2.56744,2.56783,8800000.0
2009-06-15 00:31:00,2.56809,2.56874,2.56809,2.56874,9000000.0
2009-06-15 00:32:00,2.56942,2.56967,2.56933,2.56961,7000000.0
2009-06-15 00:33:00,2.56796,2.5681,2.56769,2.56786,11000000.0
2009-06-15 00:34:00,2.56796,2.56861,2.56796,2.56861,10000000.0
2009-06-15 00:35:00,2.5688,2.56912,2.5688,2.56912,7000000.0
2009-06-15 00:36:00,2.56893,2.56893,2.56861,2.56884,9000000.0
2009-06-15 00:37:00,2.56854,2.5687,2.56852,2.56867,8000000.0
2009-06-15 00:38:00,2.56807,2.56808,2.56762,2.56808,10000000.0
2009-06-15 00:39:00,2.56755,2.56755,2.56679,2.56686,9000000.0
2009-06-15 00:40:00,2.56616,2.56662,2.56613,2.56662,8000000.0
2009-06-15 00:41:00,2.56714,2.56714,2.56651,2.56651,11000000.0
2009-06-15 00:42:00,2.56682,2.56682,2.56652,2.56673,11000000.0
2009-06-15 00:43:00,2.56687,2.56693,2.5661,2.56615,10000000.0
2009-06-15 00:44:00,2.56611,2.5662,2.56531,2.56531,8000000.0
2009-06-15 00:45:00,2.56423,2.56512,2.56423,2.56512,10000000.0
2009-06-15 00:46:00,2.56526,2.56592,2.56525,2.56525,7000000.0
2009-06-15 00:47:00,2.56601,2.56693,2.56601,2.56693,10000000.0
2009-06-15 00:48:00,2.56702,2.56706,2.56681,2.56685,6000000.0
2009-06-15 00:49:00,2.56645,2.5666,2.56629,2.56652,8000000.0
2009-06-15 00:50:00,2.56632,2.56636,2.56576,2.56603,8000000.0
2009-06-15 00:51:00,2.56552,2.56553,2.5654,2.56552,7000000.0
2009-06-15 00:52:00,2.56661,2.56661,2.56567,2.56567,8000000.0
2009-06-15 00:53:00,2.56559,2.56627,2.56559,2.56614,7000000.0
2009-06-15 00:54:00,2.56614,2.5664,2.56586,2.56586,11000000.0
2009-06-15 00:55:00,2.56508,2.56536,2.56496,2.56536,8000000.0
2009-06-15 00:56:00,2.56551,2.5661,2.56551,2.5661,7000000.0
2009-06-15 00:57:00,2.56577,2.56593,2.56571,2.56593,10000000.0
2009-06-15 00:58:00,2.56584,2.56584,2.56561,2.56567,10000000.0
2009-06-15 00:59:00,2.56559,2.5658,2.56554,2.5657,7000000.0
2009-06-15 01:00:00,2.56585,2.56585,2.56554,2.56554,11000000.0
2009-06-15 01:01:00,2.56539,2.56547,2.5653,2.56547,9000000.0
2009-06-15 01:02:00,2.56555,2.56555,2.56502,2.5655,7800000.0
2009-06-15 01:04:00,2.56606,2.56606,2.56505,2.56531,8000000.0
2009-06-15 01:05:00,2.56528,2.56528,2.56494,2.56497,10000000.0
2009-06-15 01:06:00,2.56552,2.56587,2.56552,2.56587,8000000.0
2009-06-15 01:07:00,2.56587,2.56588,2.56564,2.56575,7000000.0
2009-06-15 01:08:00,2.56603,2.56682,2.56603,2.56682,8000000.0
2009-06-15 01:09:00,2.56732,2.56732,2.56715,2.56715,7000000.0
2009-06-15 01:10:00,2.56713,2.56729,2.567,2.56729,7000000.0
2009-06-15 01:11:00,2.56738,2.56788,2.56738,2.56766,9000000.0
2009-06-15 01:12:00,2.56792,2.56814,2.56792,2.56812,8000000.0
2009-06-15 01:13:00,2.56778,2.56778,2.56703,2.56725,7000000.0
2009-06-15 01:14:00,2.56794,2.56811,2.56774,2.56811,10800000.0
2009-06-15 01:15:00,2.56803,2.56825,2.56802,2.56825,8000000.0
2009-06-15 01:16:00,2.5685,2.56859,2.56839,2.56854,10000000.0
2009-06-15 01:17:00,2.56827,2.56894,2.56827,2.56894,7000000.0
2009-06-15 01:18:00,2.56932,2.56939,2.56862,2.56873,7000000.0
2009-06-15 01:19:00,2.56837,2.56851,2.56828,2.56851,6000000.0
2009-06-15 01:20:00,2.56896,2.56935,2.56896,2.56935,9000000.0
2009-06-15 01:21:00,2.56941,2.56956,2.56887,2.56887,7000000.0
2009-06-15 01:22:00,2.56917,2.56917,2.56858,2.56858,11000000.0
2009-06-15 01:23:00,2.5687,2.5693,2.5687,2.5693,7000000.0
2009-06-15 01:24:00,2.56926,2.56932,2.56883,2.56932,7000000.0
2009-06-15 01:25:00,2.56922,2.56933,2.5692,2.5693,7000000.0
2009-06-15 01:26:00,2.56909,2.56909,2.56829,2.56829,9000000.0
2009-06-15 01:27:00,2.56858,2.56869,2.56844,2.56869,7000000.0
2009-06-15 01:28:00,2.57067,2.57069,2.57,2.57,10000000.0
2009-06-15 01:29:00,2.56984,2.5703,2.56983,2.56998,7000000.0
2009-06-15 01:30:00,2.5699,2.57017,2.5699,2.56995,8000000.0
2009-06-15 01:31:00,2.57101,2.57101,2.5699,2.5699,7000000.0
2009-06-15 01:32:00,2.56965,2.56986,2.56952,2.56984,10000000.0
2009-06-15 01:33:00,2.57,2.57,2.56966,2.56983,8000000.0
2009-06-15 01:34:00,2.56949,2.5697,2.56949,2.56958,11000000.0
2009-06-15 01:35:00,2.56961,2.56961,2.5692,2.56926,6800000.0
2009-06-15 01:36:00,2.56935,2.56971,2.56928,2.56971,8000000.0
2009-06-15 01:37:00,2.56979,2.56996,2.56931,2.56931,7800000.0
2009-06-15 01:38:00,2.56927,2.56936,2.56892,2.56892,9000000.0
2009-06-15 01:39:00,2.56867,2.56876,2.56845,2.56845,9000000.0
2009-06-15 01:40:00,2.56844,2.56869,2.56829,2.56829,5000000.0
2009-06-15 01:41:00,2.56817,2.5693,2.56817,2.5693,7000000.0
2009-06-15 01:42:00,2.56954,2.56954,2.56927,2.56927,11000000.0
2009-06-15 01:43:00,2.56871,2.56903,2.56871,2.56889,8000000.0
2009-06-15 01:44:00,2.56959,2.5698,2.56842,2.56843,11000000.0
2009-06-15 01:45:00,2.56901,2.57015,2.56901,2.57015,7000000.0
2009-06-15 01:46:00,2.56986,2.57016,2.56952,2.56982,8000000.0
2009-06-15 01:47:00,2.56969,2.56969,2.56939,2.5695,8000000.0
2009-06-15 01:48:00,2.56953,2.56976,2.56879,2.56879,7000000.0
2009-06-15 01:49:00,2.56839,2.56968,2.56839,2.56968,8000000.0
2009-06-15 01:50:00,2.57037,2.57037,2.56907,2.56962,11000000.0
2009-06-15 01:51:00,2.56975,2.56992,2.56907,2.56907,9000000.0
2009-06-15 01:52:00,2.56998,2.57009,2.56993,2.56995,8000000.0
2009-06-15 01:53:00,2.5703,2.57046,2.56991,2.57016,7000000.0
2009-06-15 01:54:00,2.57002,2.57002,2.56868,2.56869,7000000.0
2009-06-15 01:55:00,2.56831,2.56865,2.56831,2.56865,11000000.0
2009-06-15 01:56:00,2.56837,2.56869,2.56837,2.56851,8000000.0
2009-06-15 01:57:00,2.56888,2.56909,2.56888,2.56893,8000000.0
2009-06-15 01:58:00,2.5686,2.56881,2.56852,2.56852,11000000.0
2009-06-15 01:59:00,2.56871,2.56892,2.56867,2.56874,6000000.0
2009-06-15 02:00:00,2.56876,2.56911,2.5684,2.5684,6000000.0
2009-06-15 02:01:00,2.56789,2.56789,2.56691,2.56755,11000000.0
2009-06-15 02:02:00,2.56758,2.56769,2.56756,2.56756,8000000.0
2009-06-15 02:03:00,2.56734,2.56734,2.56685,2.56685,7600000.0
2009-06-15 02:04:00,2.56734,2.56808,2.56734,2.56795,11000000.0
2009-06-15 02:05:00,2.56827,2.56827,2.56796,2.56813,7000000.0
2009-06-15 02:06:00,2.56791,2.56808,2.56765,2.56807,7000000.0
2009-06-15 02:07:00,2.56781,2.56814,2.56777,2.56814,8000000.0
2009-06-15 02:08:00,2.56805,2.56805,2.5668,2.56695,9000000.0
2009-06-15 02:09:00,2.56698,2.56716,2.5669,2.56711,11000000.0
2009-06-15 02:10:00,2.56761,2.56783,2.5673,2.5673,8000000.0
2009-06-15 02:11:00,2.56722,2.56722,2.56668,2.56668,7000000.0
2009-06-15 02:12:00,2.56649,2.56668,2.5663,2.56648,8000000.0
2009-06-15 02:13:00,2.56725,2.56749,2.56713,2.56749,8000000.0
2009-06-15 02:14:00,2.56732,2.56811,2.56724,2.56811,7000000.0
2009-06-15 02:15:00,2.56839,2.569,2.56808,2.569,11000000.0
2009-06-15 02:16:00,2.56907,2.56915,2.56882,2.56915,8000000.0
2009-06-15 02:17:00,2.56914,2.56914,2.56855,2.56871,11000000.0
2009-06-15 02:18:00,2.56881,2.56913,2.56844,2.56844,7000000.0
2009-06-15 02:19:00,2.56826,2.56853,2.56825,2.56853,5000000.0
2009-06-15 02:20:00,2.56879,2.56887,2.56861,2.56887,9000000.0
2009-06-15 02:21:00,2.56923,2.57035,2.56923,2.57035,9000000.0
2009-06-15 02:22:00,2.57054,2.57088,2.57051,2.57078,8000000.0
2009-06-15 02:23:00,2.57042,2.571,2.57042,2.571,8000000.0
2009-06-15 02:24:00,2.57099,2.57136,2.57099,2.57136,7000000.0
2009-06-15 02:25:00,2.57109,2.57109,2.57009,2.57009,11000000.0
2009-06-15 02:26:00,2.57043,2.57052,2.57023,2.57043,8000000.0
2009-06-15 02:27:00,2.57037,2.57066,2.57023,2.57066,10000000.0
2009-06-15 02:28:00,2.57077,2.57079,2.5705,2.57074,7000000.0
2009-06-15 02:29:00,2.57042,2.57052,2.57029,2.57043,8000000.0
2009-06-15 02:30:00,2.57028,2.57067,2.57028,2.57058,7000000.0
2009-06-15 02:31:00,2.57043,2.57145,2.57033,2.57145,5000000.0
2009-06-15 02:32:00,2.57159,2.57177,2.57159,2.57165,7000000.0
2009-06-15 02:33:00,2.57226,2.57226,2.57121,2.57155,9000000.0
2009-06-15 02:34:00,2.57213,2.57235,2.57211,2.57235,7000000.0
2009-06-15 02:35:00,2.57222,2.57222,2.57151,2.57153,7000000.0
2009-06-15 02:36:00,2.5711,2.57153,2.5711,2.57153,7000000.0
2009-06-15 02:37:00,2.57149,2.57225,2.57149,2.57225,11000000.0
2009-06-15 02:38:00,2.57256,2.5727,2.57232,2.57232,7000000.0
2009-06-15 02:39:00,2.57233,2.57233,2.57187,2.57187,8800000.0
2009-06-15 02:40:00,2.57192,2.57236,2.57179,2.57236,6000000.0
2009-06-15 02:41:00,2.57236,2.57236,2.57203,2.57203,7000000.0
2009-06-15 02:42:00,2.57158,2.57158,2.57099,2.57099,7000000.0
2009-06-15 02:43:00,2.57161,2.57174,2.57152,2.57174,9800000.0
2009-06-15 02:44:00,2.57106,2.57106,2.57059,2.57062,8000000.0
2009-06-15 02:45:00,2.57053,2.57053,2.56989,2.56989,11000000.0
2009-06-15 02:46:00,2.56979,2.56979,2.56914,2.56918,7000000.0
2009-06-15 02:47:00,2.57008,2.57039,2.56995,2.57039,8000000.0
2009-06-15 02:48:00,2.57024,2.57057,2.57024,2.57044,9000000.0
2009-06-15 02:49:00,2.57039,2.57039,2.56983,2.56983,7000000.0
2009-06-15 02:50:00,2.56987,2.57006,2.56987,2.57006,7000000.0
2009-06-15 02:51:00,2.56997,2.57012,2.56997,2.57011,8000000.0
2009-06-15 02:52:00,2.57035,2.57104,2.57035,2.57104,7000000.0
2009-06-15 02:53:00,2.57145,2.57145,2.57082,2.57082,8000000.0
2009-06-15 02:54:00,2.57119,2.57167,2.571,2.571,10000000.0
2009-06-15 02:55:00,2.57143,2.57213,2.5713,2.57213,8000000.0
2009-06-15 02:56:00,2.57134,2.57168,2.57127,2.57127,11000000.0
2009-06-15 02:57:00,2.57137,2.57137,2.57073,2.57075,8000000.0
2009-06-15 02:58:00,2.5712,2.57179,2.5712,2.57179,9000000.0
2009-06-15 02:59:00,2.5719,2.57209,2.5719,2.57209,11000000.0
2009-06-15 03:00:00,2.57195,2.5721,2.57178,2.57198,7000000.0
2009-06-15 03:01:00,2.57221,2.57221,2.5719,2.57198,10000000.0
2009-06-15 03:02:00,2.5719,2.5719,2.5715,2.5715,10000000.0
2009-06-15 03:03:00,2.57142,2.57142,2.57029,2.57029,7000000.0
2009-06-15 03:04:00,2.57023,2.57058,2.57023,2.57055,8000000.0
2009-06-15 03:05:00,2.57091,2.57107,2.57081,2.57099,11000000.0
2009-06-15 03:06:00,2.57042,2.57059,2.57013,2.57021,7000000.0
2009-06-15 03:07:00,2.57048,2.57064,2.57035,2.5704,8000000.0
2009-06-15 03:08:00,2.57009,2.57009,2.56961,2.56961,7000000.0
2009-06-15 03:09:00,2.56861,2.56861,2.56808,2.56827,8000000.0
2009-06-15 03:10:00,2.56885,2.56899,2.5687,2.56899,8000000.0
2009-06-15 03:11:00,2.56895,2.56895,2.5683,2.56834,6000000.0
2009-06-15 03:12:00,2.5683,2.56845,2.5683,2.56845,10000000.0
2009-06-15 03:13:00,2.56857,2.56857,2.56827,2.56836,7000000.0
2009-06-15 03:14:00,2.56831,2.56831,2.56815,2.56818,10000000.0
2009-06-15 03:15:00,2.56885,2.56885,2.56841,2.56841,8000000.0
2009-06-15 03:16:00,2.56872,2.56918,2.56872,2.56918,10000000.0
2009-06-15 03:17:00,2.56946,2.56946,2.56862,2.56872,11000000.0
2009-06-15 03:18:00,2.56813,2.56905,2.56813,2.56905,11000000.0
2009-06-15 03:19:00,2.56843,2.56843,2.56794,2.5682,8000000.0
2009-06-15 03:20:00,2.56871,2.56906,2.56855,2.56906,8800000.0
2009-06-15 03:21:00,2.56909,2.56909,2.56807,2.56807,10000000.0
2009-06-15 03:22:00,2.56703,2.5678,2.56696,2.5678,8000000.0
2009-06-15 03:23:00,2.56842,2.56869,2.56839,2.56869,9000000.0
2009-06-15 03:24:00,2.56889,2.56915,2.56884,2.56897,7000000.0
2009-06-15 03:25:00,2.56918,2.56933,2.56882,2.56882,10000000.0
2009-06-15 03:26:00,2.56874,2.56874,2.56803,2.56803,11000000.0
2009-06-15 03:27:00,2.56831,2.56833,2.56794,2.56799,7000000.0
2009-06-15 03:28:00,2.56798,2.56798,2.56756,2.5679,9000000.0
2009-06-15 03:29:00,2.56878,2.56913,2.56837,2.56907,9000000.0
2009-06-15 03:30:00,2.56947,2.56957,2.56929,2.56957,8000000.0
2009-06-15 03:31:00,2.56958,2.56958,2.56933,2.56933,9000000.0
2009-06-15 03:32:00,2.56966,2.56987,2.56956,2.56956,9000000.0
2009-06-15 03:33:00,2.56941,2.56959,2.56934,2.56934,8000000.0
2009-06-15 03:34:00,2.56926,2.56932,2.56895,2.56904,10000000.0
2009-06-15 03:35:00,2.56888,2.56907,2.56868,2.56868,8000000.0
2009-06-15 03:36:00,2.56846,2.56846,2.56646,2.56646,8000000.0
2009-06-15 03:37:00,2.5659,2.5659,2.56555,2.56555,6000000.0
2009-06-15 03:38:00,2.56465,2.56517,2.56465,2.56517,8000000.0
2009-06-15 03:39:00,2.56483,2.56589,2.56483,2.56589,10000000.0
2009-06-15 03:40:00,2.56608,2.56695,2.56596,2.56695,9000000.0
2009-06-15 03:41:00,2.56706,2.56749,2.56706,2.5674,9000000.0
2009-06-15 03:42:00,2.56742,2.56755,2.5674,2.5674,8000000.0
2009-06-15 03:43:00,2.56749,2.56753,2.56711,2.56711,8000000.0
2009-06-15 03:44:00,2.56738,2.56767,2.56738,2.56742,7000000.0
2009-06-15 03:45:00,2.5676,2.5676,2.56722,2.56735,9000000.0
2009-06-15 03:46:00,2.56728,2.56728,2.56648,2.56658,10000000.0
2009-06-15 03:47:00,2.56638,2.56646,2.56635,2.56635,7000000.0
2009-06-15 03:48:00,2.56589,2.56625,2.56587,2.56625,10000000.0
2009-06-15 03:49:00,2.56561,2.56561,2.56504,2.56505,11000000.0
2009-06-15 03:50:00,2.56507,2.56565,2.56507,2.56565,6800000.0
2009-06-15 03:51:00,2.56598,2.56598,2.56568,2.56598,8000000.0
2009-06-15 03:52:00,2.56598,2.56598,2.56579,2.56587,7000000.0
2009-06-15 03:53:00,2.56616,2.56616,2.56592,2.56615,10000000.0
2009-06-15 03:54:00,2.56633,2.56655,2.5662,2.56643,9000000.0
2009-06-15 03:55:00,2.56618,2.5665,2.56603,2.5665,11000000.0
2009-06-15 03:56:00,2.56655,2.56661,2.56639,2.56639,8000000.0
2009-06-15 03:57:00,2.56613,2.56618,2.5657,2.5657,7000000.0
2009-06-15 03:58:00,2.56516,2.56561,2.56509,2.56509,11000000.0
2009-06-15 03:59:00,2.56467,2.56495,2.56452,2.56479,8000000.0
2009-06-15 04:00:00,2.56513,2.56563,2.56513,2.56558,9000000.0
2009-06-15 04:01:00,2.56558,2.56568,2.56519,2.56545,11000000.0
2009-06-15 04:02:00,2.56527,2.56527,2.56446,2.56465,8000000.0
2009-06-15 04:03:00,2.56451,2.56451,2.56375,2.56375,7000000.0
2009-06-15 04:04:00,2.56369,2.56369,2.56298,2.56341,7000000.0
2009-06-15 04:05:00,2.56323,2.56358,2.56323,2.56336,8000000.0
2009-06-15 04:06:00,2.56385,2.56461,2.56385,2.56456,8000000.0
2009-06-15 04:07:00,2.56469,2.56484,2.56461,2.56484,7000000.0
2009-06-15 04:08:00,2.56567,2.56611,2.56523,2.56523,9000000.0
2009-06-15 04:09:00,2.56591,2.56591,2.56561,2.56581,7000000.0
2009-06-15 04:10:00,2.56559,2.56559,2.56497,2.56522,9000000.0
2009-06-15 04:11:00,2.56551,2.56588,2.56513,2.56588,10000000.0
2009-06-15 04:12:00,2.56559,2.5657,2.5654,2.56553,8000000.0
2009-06-15 04:13:00,2.5659,2.566,2.56554,2.56594,7000000.0
2009-06-15 04:14:00,2.56617,2.56617,2.56447,2.56447,8000000.0
2009-06-15 04:15:00,2.56451,2.56451,2.56412,2.56412,8000000.0
2009-06-15 04:16:00,2.56421,2.56455,2.56421,2.56455,10000000.0
2009-06-15 04:17:00,2.56464,2.56503,2.56464,2.56503,5000000.0
2009-06-15 04:18:00,2.56507,2.56507,2.56478,2.56504,8000000.0
2009-06-15 04:19:00,2.56519,2.56599,2.56519,2.56599,8000000.0
2009-06-15 04:20:00,2.56649,2.56649,2.56597,2.56645,8000000.0
2009-06-15 04:21:00,2.56606,2.56606,2.56569,2.56601,7000000.0
2009-06-15 04:22:00,2.5647,2.5647,2.56382,2.5645,7000000.0
2009-06-15 04:23:00,2.56452,2.56452,2.56411,2.56411,10000000.0
2009-06-15 04:24:00,2.56369,2.56383,2.56355,2.56355,8000000.0
2009-06-15 04:25:00,2.56303,2.56366,2.56303,2.56337,7000000.0
2009-06-15 04:26:00,2.56331,2.56356,2.56326,2.56332,6000000.0
2009-06-15 04:27:00,2.56344,2.56355,2.56332,2.56337,8000000.0
2009-06-15 04:28:00,2.56413,2.56437,2.56409,2.56437,7000000.0
2009-06-15 04:29:00,2.5634,2.56393,2.5634,2.56351,8000000.0
2009-06-15 04:30:00,2.56444,2.56444,2.56409,2.56409,8000000.0
2009-06-15 04:31:00,2.56396,2.56407,2.5638,2.56407,8000000.0
2009-06-15 04:32:00,2.56384,2.56404,2.56376,2.56376,7000000.0
2009-06-15 04:33:00,2.56317,2.56317,2.56235,2.56271,8000000.0
2009-06-15 04:34:00,2.56324,2.56336,2.56312,2.56336,9000000.0
2009-06-15 04:35:00,2.56331,2.56353,2.56331,2.56332,8000000.0
2009-06-15 04:36:00,2.56329,2.56355,2.56324,2.56355,8000000.0
2009-06-15 04:37:00,2.56333,2.56335,2.5632,2.5632,7000000.0
2009-06-15 04:38:00,2.56377,2.56437,2.56376,2.56376,8000000.0
2009-06-15 04:39:00,2.56341,2.56396,2.56341,2.56396,7000000.0
2009-06-15 04:40:00,2.56394,2.56394,2.56351,2.56369,10000000.0
2009-06-15 04:41:00,2.56372,2.56412,2.56372,2.56406,9000000.0
2009-06-15 04:42:00,2.56321,2.56352,2.56321,2.5633,8000000.0
2009-06-15 04:43:00,2.56406,2.56429,2.56406,2.56422,9000000.0
2009-06-15 04:44:00,2.56408,2.56408,2.56314,2.56314,8000000.0
2009-06-15 04:45:00,2.56418,2.56434,2.56367,2.5638,8000000.0
2009-06-15 04:46:00,2.56375,2.56375,2.56309,2.56331,10000000.0
2009-06-15 04:47:00,2.56308,2.56341,2.56308,2.56333,10000000.0
2009-06-15 04:48:00,2.56406,2.56406,2.56355,2.56389,7000000.0
2009-06-15 04:49:00,2.56409,2.5643,2.564,2.56421,8000000.0
2009-06-15 04:50:00,2.56427,2.56491,2.56427,2.56491,7800000.0
2009-06-15 04:51:00,2.56557,2.56558,2.56497,2.56497,7000000.0
2009-06-15 04:52:00,2.56507,2.56507,2.56399,2.56399,7000000.0
2009-06-15 04:53:00,2.56372,2.56377,2.56359,2.56377,7000000.0
2009-06-15 04:54:00,2.56366,2.56398,2.56366,2.56398,8000000.0
2009-06-15 04:55:00,2.56391,2.564,2.56339,2.56363,8000000.0
2009-06-15 04:56:00,2.56375,2.56375,2.56347,2.56363,10000000.0
2009-06-15 04:57:00,2.56392,2.56392,2.5635,2.56358,10000000.0
2009-06-15 04:58:00,2.56374,2.56374,2.56341,2.56341,10800000.0
2009-06-15 04:59:00,2.56328,2.56354,2.56327,2.56354,8000000.0
2009-06-15 05:00:00,2.56298,2.56343,2.56298,2.56327,10000000.0
2009-06-15 05:01:00,2.56331,2.56331,2.56284,2.56284,8000000.0
2009-06-15 05:02:00,2.56283,2.56285,2.5628,2.56285,7000000.0
2009-06-15 05:03:00,2.56228,2.56243,2.56207,2.56207,7000000.0
2009-06-15 05:04:00,2.56279,2.56279,2.56219,2.5623,8000000.0
2009-06-15 05:05:00,2.56262,2.56283,2.56228,2.56245,7000000.0
2009-06-15 05:06:00,2.56362,2.56362,2.56234,2.56248,8000000.0
2009-06-15 05:07:00,2.56297,2.56297,2.56259,2.56282,7000000.0
2009-06-15 05:08:00,2.56324,2.56333,2.56297,2.56297,7000000.0
2009-06-15 05:09:00,2.56242,2.56281,2.56231,2.56231,9000000.0
2009-06-15 05:10:00,2.5633,2.56373,2.5633,2.56353,7000000.0
2009-06-15 05:11:00,2.56266,2.56298,2.56249,2.56298,10000000.0
2009-06-15 05:12:00,2.56356,2.56356,2.56336,2.56356,7000000.0
2009-06-15 05:13:00,2.56377,2.56408,2.56377,2.56408,10000000.0
2009-06-15 05:14:00,2.56414,2.56414,2.56391,2.56414,7000000.0
2009-06-15 05:15:00,2.56413,2.56413,2.5638,2.56388,7000000.0
2009-06-15 05:16:00,2.56278,2.56354,2.56278,2.56296,7000000.0
2009-06-15 05:17:00,2.56372,2.56384,2.56321,2.56321,10000000.0
2009-06-15 05:18:00,2.56283,2.56283,2.56236,2.56242,7000000.0
2009-06-15 05:19:00,2.56265,2.56265,2.56245,2.56245,7000000.0
2009-06-15 05:20:00,2.5624,2.5624,2.56183,2.56183,9000000.0
2009-06-15 05:21:00,2.56167,2.56167,2.56101,2.56101,9000000.0
2009-06-15 05:22:00,2.56168,2.56169,2.5612,2.5612,7000000.0
2009-06-15 05:23:00,2.56164,2.5638,2.56164,2.5638,7000000.0
2009-06-15 05:24:00,2.56289,2.56317,2.56163,2.56317,10000000.0
2009-06-15 05:25:00,2.56268,2.56388,2.56263,2.56381,7000000.0
2009-06-15 05:26:00,2.56338,2.56358,2.56323,2.56358,11000000.0
2009-06-15 05:27:00,2.56337,2.56424,2.56337,2.56424,9000000.0
2009-06-15 05:28:00,2.56358,2.56373,2.56351,2.5637,7000000.0
2009-06-15 05:29:00,2.56377,2.56377,2.56345,2.56366,7000000.0
2009-06-15 05:30:00,2.56361,2.56361,2.56322,2.56361,10000000.0
2009-06-15 05:31:00,2.5637,2.56433,2.5637,2.56433,10000000.0
2009-06-15 05:32:00,2.56439,2.56439,2.56393,2.56397,7000000.0
2009-06-15 05:33:00,2.56361,2.56411,2.56361,2.56411,10000000.0
2009-06-15 05:34:00,2.56395,2.56407,2.56382,2.56385,8000000.0
2009-06-15 05:35:00,2.56383,2.56397,2.56351,2.56351,7000000.0
2009-06-15 05:36:00,2.56341,2.56416,2.56341,2.56362,8000000.0
2009-06-15 05:37:00,2.56396,2.5644,2.56396,2.56411,7000000.0
2009-06-15 05:38:00,2.56393,2.56656,2.56393,2.56656,8000000.0
2009-06-15 05:39:00,2.56704,2.56774,2.56704,2.56768,8000000.0
2009-06-15 05:40:00,2.56788,2.56792,2.56761,2.56775,8000000.0
2009-06-15 05:41:00,2.56769,2.56769,2.56732,2.56755,9000000.0
2009-06-15 05:42:00,2.56785,2.56816,2.56785,2.56789,7000000.0
2009-06-15 05:43:00,2.56831,2.56831,2.56792,2.56792,7000000.0
2009-06-15 05:44:00,2.56753,2.56787,2.56727,2.56787,11000000.0
2009-06-15 05:45:00,2.56801,2.56818,2.56794,2.56797,11000000.0
2009-06-15 05:46:00,2.56776,2.56776,2.56756,2.56756,9000000.0
2009-06-15 05:47:00,2.56758,2.56777,2.56758,2.56777,6000000.0
2009-06-15 05:48:00,2.56761,2.56775,2.5671,2.5675,8000000.0
2009-06-15 05:49:00,2.56832,2.56874,2.56822,2.56874,8000000.0
2009-06-15 05:50:00,2.56841,2.56875,2.5682,2.56869,8000000.0
2009-06-15 05:51:00,2.56856,2.56893,2.56841,2.56874,10000000.0
2009-06-15 05:52:00,2.56859,2.56866,2.56854,2.56857,7000000.0
2009-06-15 05:53:00,2.56876,2.56876,2.56833,2.56833,8000000.0
2009-06-15 05:54:00,2.56841,2.56856,2.56808,2.56809,10000000.0
2009-06-15 05:55:00,2.56797,2.56874,2.56797,2.56874,7000000.0
2009-06-15 05:56:00,2.56882,2.56892,2.56781,2.56781,8000000.0
2009-06-15 05:57:00,2.56745,2.56751,2.56729,2.56751,8000000.0
2009-06-15 05:58:00,2.56796,2.56796,2.56714,2.56762,7000000.0
2009-06-15 05:59:00,2.56767,2.56797,2.56767,2.5678,7000000.0
2009-06-15 06:00:00,2.56772,2.56772,2.56742,2.56742,7000000.0
2009-06-15 06:01:00,2.56737,2.56774,2.56734,2.5677,7000000.0
2009-06-15 06:02:00,2.5674,2.56768,2.56723,2.56723,7000000.0
2009-06-15 06:03:00,2.56752,2.5677,2.56744,2.5677,9000000.0
2009-06-15 06:04:00,2.56757,2.5684,2.56757,2.56838,6000000.0
2009-06-15 06:05:00,2.56839,2.5684,2.56817,2.56824,7000000.0
2009-06-15 06:06:00,2.56839,2.5684,2.56799,2.56802,7000000.0
2009-06-15 06:07:00,2.56807,2.56807,2.56755,2.56755,8000000.0
2009-06-15 06:08:00,2.56767,2.56771,2.56736,2.56736,8000000.0
2009-06-15 06:09:00,2.56675,2.56705,2.5663,2.56705,9000000.0
2009-06-15 06:10:00,2.56752,2.56752,2.56676,2.56676,8000000.0
2009-06-15 06:11:00,2.56737,2.56768,2.56737,2.56768,7000000.0
2009-06-15 06:12:00,2.56743,2.56743,2.56691,2.56697,7000000.0
2009-06-15 06:13:00,2.5676,2.56761,2.56743,2.56761,7000000.0
2009-06-15 06:14:00,2.56777,2.56786,2.56747,2.56747,8000000.0
2009-06-15 06:15:00,2.56751,2.56784,2.56745,2.56784,10800000.0
2009-06-15 06:16:00,2.56786,2.56792,2.56752,2.56764,10000000.0
2009-06-15 06:17:00,2.56773,2.56786,2.56755,2.56786,11000000.0
2009-06-15 06:18:00,2.56737,2.56744,2.56507,2.56729,8000000.0
2009-06-15 06:19:00,2.56694,2.56738,2.56692,2.56738,7000000.0
2009-06-15 06:20:00,2.56727,2.56733,2.56702,2.56723,7000000.0
2009-06-15 06:21:00,2.5672,2.56731,2.5672,2.5673,8000000.0
2009-06-15 06:22:00,2.56745,2.56754,2.5674,2.56752,7000000.0
2009-06-15 06:23:00,2.5678,2.56793,2.56777,2.56784,6000000.0
2009-06-15 06:24:00,2.568,2.56812,2.5677,2.56775,10000000.0
2009-06-15 06:25:00,2.56724,2.56764,2.5671,2.5671,10000000.0
2009-06-15 06:26:00,2.56717,2.56752,2.56717,2.56752,8000000.0
2009-06-15 06:27:00,2.56759,2.56759,2.56741,2.56747,9000000.0
2009-06-15 06:28:00,2.56719,2.56719,2.56627,2.56627,7000000.0
2009-06-15 06:29:00,2.56618,2.56635,2.56614,2.56625,7000000.0
2009-06-15 06:30:00,2.5661,2.5662,2.56607,2.5662,7000000.0
2009-06-15 06:31:00,2.56608,2.5662,2.56607,2.56614,7000000.0
2009-06-15 06:32:00,2.56611,2.56611,2.56542,2.56584,7000000.0
2009-06-15 06:33:00,2.56584,2.56601,2.5657,2.5657,7000000.0
2009-06-15 06:34:00,2.56608,2.56614,2.56596,2.56612,5000000.0
2009-06-15 06:35:00,2.56631,2.56639,2.56614,2.56632,9000000.0
2009-06-15 06:36:00,2.56621,2.56621,2.56562,2.56578,8000000.0
2009-06-15 06:37:00,2.56574,2.56574,2.56533,2.56533,8000000.0
2009-06-15 06:38:00,2.56548,2.56588,2.56547,2.56588,10000000.0
2009-06-15 06:39:00,2.56586,2.56593,2.56569,2.56585,10000000.0
2009-06-15 06:40:00,2.56664,2.56664,2.56591,2.56591,7000000.0
2009-06-15 06:41:00,2.56607,2.56607,2.56564,2.56595,7000000.0
2009-06-15 06:42:00,2.56629,2.5663,2.56566,2.5663,9000000.0
2009-06-15 06:43:00,2.56667,2.56712,2.56667,2.56712,8000000.0
2009-06-15 06:44:00,2.56709,2.56761,2.56709,2.56759,8000000.0
2009-06-15 06:45:00,2.56733,2.56733,2.56681,2.5672,7800000.0
2009-06-15 06:46:00,2.56741,2.56773,2.56738,2.56762,7000000.0
2009-06-15 06:47:00,2.56761,2.56761,2.56725,2.56725,11000000.0
2009-06-15 06:48:00,2.56722,2.56736,2.56719,2.56725,10000000.0
2009-06-15 06:49:00,2.56703,2.56727,2.56697,2.56727,10000000.0
2009-06-15 06:50:00,2.56725,2.56765,2.56725,2.56761,7000000.0
2009-06-15 06:51:00,2.56737,2.5677,2.56737,2.56761,8000000.0
2009-06-15 06:52:00,2.56781,2.568,2.56766,2.56766,10000000.0
2009-06-15 06:53:00,2.56702,2.56713,2.56665,2.56697,9000000.0
2009-06-15 06:54:00,2.56697,2.56697,2.56662,2.56662,10000000.0
2009-06-15 06:55:00,2.56649,2.56695,2.56649,2.56674,8800000.0
2009-06-15 06:56:00,2.56669,2.56681,2.56669,2.5667,7000000.0
2009-06-15 06:57:00,2.56665,2.56695,2.5664,2.56657,8000000.0
2009-06-15 06:58:00,2.56724,2.56757,2.56724,2.56757,8000000.0
2009-06-15 06:59:00,2.56807,2.56851,2.56807,2.56851,11000000.0
2009-06-15 07:00:00,2.56856,2.56862,2.56824,2.56824,8000000.0
2009-06-15 07:01:00,2.56756,2.56768,2.56745,2.56768,7800000.0
2009-06-15 07:02:00,2.56775,2.56778,2.56754,2.56769,10000000.0
2009-06-15 07:03:00,2.5676,2.5676,2.56719,2.5672,8000000.0
2009-06-15 07:04:00,2.56761,2.56787,2.5676,2.56787,11000000.0
2009-06-15 07:05:00,2.56772,2.5679,2.56557,2.5679,8000000.0
2009-06-15 07:06:00,2.56671,2.56718,2.56671,2.56718,11000000.0
2009-06-15 07:07:00,2.56715,2.56731,2.56702,2.56714,8000000.0
2009-06-15 07:08:00,2.56738,2.56738,2.56719,2.56722,11000000.0
2009-06-15 07:09:00,2.56716,2.56741,2.56716,2.56741,10000000.0
2009-06-15 07:10:00,2.5676,2.5684,2.56589,2.56589,10000000.0
2009-06-15 07:11:00,2.5671,2.56802,2.56706,2.56789,8000000.0
2009-06-15 07:12:00,2.56852,2.56861,2.56836,2.56861,8000000.0
2009-06-15 07:13:00,2.56855,2.56864,2.56842,2.56842,7000000.0
2009-06-15 07:14:00,2.56793,2.56803,2.56764,2.56786,9000000.0
2009-06-15 07:15:00,2.56812,2.56826,2.568,2.56808,11000000.0
2009-06-15 07:16:00,2.56789,2.569,2.56785,2.569,7000000.0
2009-06-15 07:17:00,2.56914,2.56914,2.56888,2.56888,5000000.0
2009-06-15 07:18:00,2.56886,2.56886,2.56843,2.56843,10000000.0
2009-06-15 07:19:00,2.5678,2.56798,2.56761,2.56798,8000000.0
2009-06-15 07:20:00,2.56802,2.56802,2.56569,2.56791,8000000.0
2009-06-15 07:21:00,2.56814,2.56822,2.56584,2.56799,7000000.0
2009-06-15 07:22:00,2.56775,2.56775,2.56744,2.56744,8000000.0
2009-06-15 07:23:00,2.56741,2.56741,2.56708,2.56728,7000000.0
2009-06-15 07:24:00,2.5672,2.5672,2.56682,2.56697,11000000.0
2009-06-15 07:25:00,2.56692,2.56782,2.56668,2.56782,7000000.0
2009-06-15 07:26:00,2.56755,2.56776,2.56755,2.56776,7000000.0
2009-06-15 07:27:00,2.56741,2.56756,2.56717,2.56717,7000000.0
2009-06-15 07:28:00,2.56736,2.56838,2.56736,2.56799,10000000.0
2009-06-15 07:29:00,2.56815,2.56815,2.56717,2.56755,10000000.0
2009-06-15 07:30:00,2.56785,2.56788,2.56748,2.56765,7000000.0
2009-06-15 07:31:00,2.56748,2.5682,2.56748,2.5682,8000000.0
2009-06-15 07:32:00,2.56899,2.56943,2.56899,2.56943,6000000.0
2009-06-15 07:33:00,2.56931,2.56931,2.56876,2.56925,8000000.0
2009-06-15 07:34:00,2.56935,2.56954,2.56917,2.56954,9000000.0
2009-06-15 07:35:00,2.56903,2.56903,2.56854,2.56854,8000000.0
2009-06-15 07:36:00,2.56788,2.56797,2.56738,2.56797,11000000.0
2009-06-15 07:37:00,2.56795,2.56795,2.56732,2.56732,7000000.0
2009-06-15 07:38:00,2.56776,2.56792,2.56763,2.56763,7000000.0
2009-06-15 07:39:00,2.56761,2.56793,2.56719,2.56719,8000000.0
2009-06-15 07:40:00,2.56729,2.5681,2.56729,2.5681,10000000.0
2009-06-15 07:41:00,2.56767,2.56769,2.56742,2.56765,8000000.0
2009-06-15 07:42:00,2.56794,2.56852,2.56773,2.56852,8000000.0
2009-06-15 07:43:00,2.56869,2.56911,2.56869,2.56907,8000000.0
2009-06-15 07:44:00,2.56902,2.56903,2.5684,2.56903,8000000.0
2009-06-15 07:45:00,2.56891,2.56927,2.56879,2.56879,8000000.0
2009-06-15 07:46:00,2.56866,2.56866,2.5682,2.56858,11000000.0
2009-06-15 07:47:00,2.56872,2.56872,2.56821,2.56821,8000000.0
2009-06-15 07:48:00,2.56825,2.56858,2.56803,2.56803,8000000.0
2009-06-15 07:49:00,2.56765,2.56829,2.56765,2.56791,8000000.0
2009-06-15 07:50:00,2.56753,2.56793,2.56748,2.56748,7000000.0
2009-06-15 07:51:00,2.56815,2.56826,2.56749,2.56749,7000000.0
2009-06-15 07:52:00,2.56732,2.56808,2.56732,2.5679,7000000.0
2009-06-15 07:53:00,2.56847,2.56847,2.568,2.56818,10000000.0
2009-06-15 07:54:00,2.56837,2.56841,2.56799,2.56799,10000000.0
2009-06-15 07:55:00,2.56795,2.56848,2.56766,2.56848,6000000.0
2009-06-15 07:56:00,2.56853,2.56897,2.56853,2.56897,5000000.0
2009-06-15 07:57:00,2.56959,2.56968,2.56951,2.56965,9000000.0
2009-06-15 07:58:00,2.56962,2.57001,2.5695,2.57001,8000000.0
2009-06-15 07:59:00,2.56929,2.56929,2.56855,2.56855,5000000.0
2009-06-15 08:00:00,2.56865,2.5691,2.56865,2.56905,11000000.0
2009-06-15 08:01:00,2.56883,2.56916,2.56878,2.56878,7000000.0
2009-06-15 08:02:00,2.56836,2.56838,2.56817,2.56837,7000000.0
2009-06-15 08:03:00,2.56856,2.56856,2.56752,2.56768,8000000.0
2009-06-15 08:04:00,2.568,2.568,2.56676,2.56708,8000000.0
2009-06-15 08:05:00,2.56675,2.56702,2.56651,2.56702,8000000.0
2009-06-15 08:06:00,2.56721,2.56763,2.56709,2.56747,8000000.0
2009-06-15 08:07:00,2.56797,2.56858,2.56797,2.56858,9000000.0
2009-06-15 08:08:00,2.56876,2.5689,2.5687,2.56878,7000000.0
2009-06-15 08:09:00,2.56873,2.57053,2.56873,2.57053,11000000.0
2009-06-15 08:10:00,2.57094,2.57094,2.5676,2.56772,11000000.0
2009-06-15 08:11:00,2.57109,2.57109,2.56919,2.56919,7000000.0
2009-06-15 08:12:00,2.56843,2.56843,2.56733,2.56733,9000000.0
2009-06-15 08:13:00,2.56802,2.56858,2.56798,2.56807,10000000.0
2009-06-15 08:14:00,2.56613,2.56746,2.56582,2.56746,8000000.0
2009-06-15 08:15:00,2.56809,2.56826,2.56758,2.56758,10000000.0
2009-06-15 08:16:00,2.56739,2.56739,2.56588,2.5668,8000000.0
2009-06-15 08:17:00,2.56653,2.567,2.56653,2.567,9000000.0
2009-06-15 08:18:00,2.56722,2.56822,2.56722,2.56822,10000000.0
2009-06-15 08:19:00,2.56879,2.56879,2.56771,2.56786,9000000.0
2009-06-15 08:20:00,2.56762,2.56991,2.56754,2.56991,8000000.0
2009-06-15 08:21:00,2.57004,2.57097,2.57004,2.57097,9000000.0
2009-06-15 08:22:00,2.57181,2.57181,2.57103,2.57112,8000000.0
2009-06-15 08:23:00,2.5706,2.5706,2.57027,2.57032,8000000.0
2009-06-15 08:24:00,2.57045,2.57082,2.57006,2.57082,11000000.0
2009-06-15 08:25:00,2.57146,2.57163,2.57119,2.57158,9000000.0
2009-06-15 08:26:00,2.57142,2.57148,2.57023,2.57023,7000000.0
2009-06-15 08:27:00,2.57032,2.5704,2.57004,2.5704,11000000.0
2009-06-15 08:28:00,2.57072,2.57082,2.57017,2.57017,8000000.0
2009-06-15 08:29:00,2.57026,2.57038,2.57008,2.57015,7000000.0
2009-06-15 08:30:00,2.56956,2.56956,2.56855,2.56857,7000000.0
2009-06-15 08:31:00,2.56921,2.56958,2.56919,2.56946,9000000.0
2009-06-15 08:32:00,2.56992,2.56995,2.56948,2.56948,7000000.0
2009-06-15 08:33:00,2.56968,2.57013,2.56968,2.56975,11000000.0
2009-06-15 08:34:00,2.57042,2.57072,2.56814,2.57057,10000000.0
2009-06-15 08:35:00,2.5713,2.5713,2.57031,2.57031,7000000.0
2009-06-15 08:36:00,2.57031,2.57133,2.56999,2.57133,7000000.0
2009-06-15 08:37:00,2.57146,2.57146,2.57081,2.57081,7000000.0
2009-06-15 08:38:00,2.57038,2.57047,2.56989,2.56989,9000000.0
2009-06-15 08:39:00,2.56993,2.56993,2.56941,2.56941,9000000.0
2009-06-15 08:40:00,2.56991,2.56991,2.5695,2.5697,8000000.0
2009-06-15 08:41:00,2.56966,2.56966,2.5694,2.56964,8000000.0
2009-06-15 08:42:00,2.57016,2.57016,2.56977,2.56984,10000000.0
2009-06-15 08:43:00,2.57003,2.57003,2.56977,2.56977,10000000.0
2009-06-15 08:44:00,2.57015,2.57029,2.57009,2.57015,9000000.0
2009-06-15 08:45:00,2.57048,2.57048,2.57012,2.57017,7000000.0
2009-06-15 08:46:00,2.57073,2.57123,2.57073,2.57089,8000000.0
2009-06-15 08:47:00,2.57041,2.57073,2.57016,2.5703,8000000.0
2009-06-15 08:48:00,2.56957,2.56988,2.56957,2.56988,7000000.0
2009-06-15 08:49:00,2.57009,2.57017,2.56989,2.57017,8000000.0
2009-06-15 08:50:00,2.56972,2.56972,2.56938,2.56948,7000000.0
2009-06-15 08:51:00,2.56924,2.56938,2.56916,2.56936,8000000.0
2009-06-15 08:52:00,2.56955,2.56965,2.56948,2.56959,8000000.0
2009-06-15 08:53:00,2.56941,2.56953,2.56921,2.56944,10000000.0
2009-06-15 08:54:00,2.57061,2.57165,2.57061,2.57165,8000000.0
2009-06-15 08:55:00,2.57107,2.57107,2.56928,2.56928,8000000.0
2009-06-15 08:56:00,2.56921,2.56964,2.56913,2.56964,9000000.0
2009-06-15 08:57:00,2.56939,2.56963,2.56874,2.56928,8000000.0
2009-06-15 08:58:00,2.56908,2.56929,2.56893,2.56919,10000000.0
2009-06-15 08:59:00,2.56865,2.56899,2.56753,2.56753,11000000.0
2009-06-15 09:00:00,2.56719,2.56823,2.56719,2.56823,8000000.0
2009-06-15 09:01:00,2.56757,2.56824,2.56754,2.56824,7000000.0
2009-06-15 09:02:00,2.56845,2.5686,2.56834,2.56842,9000000.0
2009-06-15 09:03:00,2.56834,2.56852,2.56818,2.56826,8000000.0
2009-06-15 09:04:00,2.56854,2.56873,2.56808,2.56873,7000000.0
2009-06-15 09:05:00,2.56949,2.56972,2.56928,2.56972,6000000.0
2009-06-15 09:06:00,2.5692,2.57078,2.5692,2.57078,11000000.0
2009-06-15 09:07:00,2.56986,2.57015,2.56978,2.57015,7000000.0
2009-06-15 09:08:00,2.57049,2.57134,2.57049,2.57134,8000000.0
2009-06-15 09:09:00,2.57099,2.57099,2.57053,2.57068,8000000.0
2009-06-15 09:10:00,2.56938,2.56991,2.56938,2.56991,7000000.0
2009-06-15 09:11:00,2.57011,2.57051,2.57,2.57025,8000000.0
2009-06-15 09:12:00,2.57022,2.57039,2.57012,2.57012,9000000.0
2009-06-15 09:13:00,2.57025,2.57056,2.57015,2.57015,8000000.0
2009-06-15 09:14:00,2.56992,2.56992,2.56962,2.56978,9000000.0
2009-06-15 09:15:00,2.56994,2.57025,2.56994,2.57025,10000000.0
2009-06-15 09:16:00,2.56968,2.56968,2.56848,2.56848,8000000.0
2009-06-15 09:17:00,2.56901,2.56901,2.56757,2.56757,7000000.0
2009-06-15 09:18:00,2.56752,2.56851,2.56752,2.56851,7000000.0
2009-06-15 09:19:00,2.56879,2.56899,2.56869,2.56899,8000000.0
2009-06-15 09:20:00,2.56886,2.56976,2.56886,2.56976,8000000.0
2009-06-15 09:21:00,2.56923,2.56962,2.56911,2.56921,9000000.0
2009-06-15 09:22:00,2.56956,2.57044,2.56943,2.56943,7000000.0
2009-06-15 09:23:00,2.56829,2.56892,2.56829,2.56873,8000000.0
2009-06-15 09:24:00,2.56888,2.56914,2.56888,2.56894,7000000.0
2009-06-15 09:25:00,2.56839,2.56877,2.56839,2.56866,8000000.0
2009-06-15 09:26:00,2.56839,2.56876,2.56839,2.56866,7000000.0
2009-06-15 09:27:00,2.56826,2.56826,2.56783,2.56802,7000000.0
2009-06-15 09:28:00,2.56811,2.56912,2.56811,2.56884,8000000.0
2009-06-15 09:29:00,2.56871,2.56885,2.56849,2.56849,6000000.0
2009-06-15 09:30:00,2.56878,2.57076,2.56878,2.57076,8000000.0
2009-06-15 09:31:00,2.57073,2.571,2.57011,2.571,7000000.0
2009-06-15 09:32:00,2.57114,2.57142,2.57114,2.57119,8000000.0
2009-06-15 09:33:00,2.57136,2.57177,2.57136,2.57172,9000000.0
2009-06-15 09:34:00,2.57189,2.57189,2.57146,2.57146,7000000.0
2009-06-15 09:35:00,2.57207,2.5724,2.57202,2.57202,7000000.0
2009-06-15 09:36:00,2.57204,2.57207,2.57168,2.57173,10000000.0
2009-06-15 09:37:00,2.57181,2.57192,2.57167,2.57184,7800000.0
2009-06-15 09:38:00,2.5719,2.57204,2.57174,2.57204,7000000.0
2009-06-15 09:39:00,2.5717,2.5717,2.57085,2.57096,7800000.0
2009-06-15 09:40:00,2.5705,2.57109,2.5705,2.57063,8000000.0
2009-06-15 09:41:00,2.57106,2.57189,2.57106,2.57189,6800000.0
2009-06-15 09:42:00,2.57286,2.57394,2.57271,2.57394,9000000.0
2009-06-15 09:43:00,2.57393,2.57426,2.5735,2.57426,10000000.0
2009-06-15 09:44:00,2.5744,2.57498,2.5742,2.5742,7000000.0
2009-06-15 09:45:00,2.5748,2.57568,2.5748,2.5751,8000000.0
2009-06-15 09:46:00,2.57502,2.57815,2.57502,2.57815,7000000.0
2009-06-15 09:47:00,2.57776,2.57776,2.57622,2.57622,9000000.0
2009-06-15 09:48:00,2.5757,2.57587,2.57496,2.57567,8000000.0
2009-06-15 09:49:00,2.5756,2.57765,2.5756,2.57709,11000000.0
2009-06-15 09:50:00,2.57646,2.57651,2.5762,2.5762,7000000.0
2009-06-15 09:51:00,2.57562,2.57562,2.57466,2.57478,9000000.0
2009-06-15 09:52:00,2.57433,2.57433,2.5723,2.5723,9000000.0
2009-06-15 09:53:00,2.57213,2.57217,2.57175,2.57211,8000000.0
2009-06-15 09:54:00,2.57181,2.5719,2.57145,2.5715,8000000.0
2009-06-15 09:55:00,2.57076,2.57222,2.57076,2.57222,8000000.0
2009-06-15 09:56:00,2.57189,2.5719,2.57144,2.57144,7000000.0
2009-06-15 09:57:00,2.57144,2.57246,2.57144,2.57246,7000000.0
2009-06-15 09:58:00,2.5734,2.57382,2.5734,2.57349,7000000.0
2009-06-15 09:59:00,2.5731,2.57509,2.5731,2.57509,11000000.0
2009-06-15 10:00:00,2.5754,2.57549,2.57515,2.57523,7000000.0
2009-06-15 10:01:00,2.57607,2.57607,2.57516,2.57516,8000000.0
2009-06-15 10:02:00,2.57525,2.57587,2.57525,2.57587,8000000.0
2009-06-15 10:03:00,2.57573,2.57587,2.57477,2.57477,10000000.0
2009-06-15 10:04:00,2.5746,2.5746,2.57254,2.57254,9000000.0
2009-06-15 10:05:00,2.57257,2.57337,2.57257,2.57308,8000000.0
2009-06-15 10:06:00,2.57301,2.5732,2.57293,2.5732,7000000.0
2009-06-15 10:07:00,2.5737,2.57374,2.57313,2.57323,8000000.0
2009-06-15 10:08:00,2.57309,2.57314,2.5727,2.57301,7000000.0
2009-06-15 10:09:00,2.57275,2.57316,2.57272,2.57273,11000000.0
2009-06-15 10:10:00,2.57292,2.57326,2.57292,2.57326,7000000.0
2009-06-15 10:11:00,2.57325,2.57343,2.57315,2.57334,7800000.0
2009-06-15 10:12:00,2.57344,2.57354,2.57258,2.57258,7000000.0
2009-06-15 10:13:00,2.57169,2.57174,2.5714,2.57146,8000000.0
2009-06-15 10:14:00,2.57148,2.57185,2.57148,2.57166,9000000.0
2009-06-15 10:15:00,2.57262,2.57262,2.57233,2.5725,7000000.0
2009-06-15 10:16:00,2.57222,2.57247,2.57216,2.57247,8000000.0
2009-06-15 10:17:00,2.57246,2.57246,2.57152,2.57156,8000000.0
2009-06-15 10:18:00,2.57101,2.57175,2.57089,2.5716,11000000.0
2009-06-15 10:19:00,2.57205,2.57206,2.57191,2.57204,8000000.0
2009-06-15 10:20:00,2.5722,2.5722,2.5719,2.57196,8000000.0
2009-06-15 10:21:00,2.57227,2.57289,2.57227,2.57289,7000000.0
2009-06-15 10:22:00,2.57254,2.57254,2.57147,2.57181,10000000.0
2009-06-15 10:23:00,2.57207,2.57207,2.57147,2.57147,7000000.0
2009-06-15 10:24:00,2.57098,2.57146,2.57097,2.57122,11000000.0
2009-06-15 10:25:00,2.57093,2.57115,2.57078,2.57105,10000000.0
2009-06-15 10:26:00,2.57066,2.57104,2.57051,2.57086,11000000.0
2009-06-15 10:27:00,2.57112,2.57225,2.57112,2.57216,8000000.0
2009-06-15 10:28:00,2.57231,2.57288,2.57231,2.57282,7000000.0
2009-06-15 10:29:00,2.57248,2.57255,2.57223,2.57223,8000000.0
2009-06-15 10:30:00,2.57257,2.57269,2.57199,2.57203,7000000.0
2009-06-15 10:31:00,2.57159,2.5719,2.57113,2.5719,7000000.0
2009-06-15 10:32:00,2.57278,2.57278,2.57226,2.57253,9000000.0
2009-06-15 10:33:00,2.57248,2.57259,2.57236,2.57256,11000000.0
2009-06-15 10:34:00,2.5721,2.5721,2.57192,2.57204,7000000.0
2009-06-15 10:35:00,2.57258,2.57303,2.57258,2.57303,8000000.0
2009-06-15 10:36:00,2.5731,2.57328,2.57298,2.57322,8000000.0
2009-06-15 10:37:00,2.5736,2.574,2.57359,2.57359,8000000.0
2009-06-15 10:38:00,2.574,2.57409,2.57397,2.57403,7000000.0
2009-06-15 10:39:00,2.574,2.57421,2.57394,2.57394,7000000.0
2009-06-15 10:40:00,2.57494,2.57519,2.5747,2.5747,8000000.0
2009-06-15 10:41:00,2.57487,2.57529,2.57487,2.57529,7000000.0
2009-06-15 10:42:00,2.57508,2.577,2.57489,2.577,7000000.0
2009-06-15 10:43:00,2.57718,2.57828,2.57718,2.57813,8000000.0
2009-06-15 10:44:00,2.57799,2.5781,2.57754,2.57754,8000000.0
2009-06-15 10:45:00,2.57765,2.57801,2.57765,2.57801,11000000.0
2009-06-15 10:46:00,2.57788,2.57789,2.57759,2.57789,9000000.0
2009-06-15 10:47:00,2.57847,2.57847,2.57762,2.57762,11000000.0
2009-06-15 10:48:00,2.57813,2.57813,2.57744,2.57744,7000000.0
2009-06-15 10:49:00,2.57763,2.57774,2.57716,2.57729,7000000.0
2009-06-15 10:50:00,2.57692,2.57805,2.57692,2.57805,8000000.0
2009-06-15 10:51:00,2.57764,2.57786,2.57733,2.57786,10000000.0
2009-06-15 10:52:00,2.57872,2.57944,2.57872,2.57944,7000000.0
2009-06-15 10:53:00,2.57922,2.57922,2.57827,2.57827,9000000.0
2009-06-15 10:54:00,2.57772,2.58015,2.57772,2.58015,9000000.0
2009-06-15 10:55:00,2.57992,2.58029,2.57992,2.58029,7000000.0
2009-06-15 10:56:00,2.58068,2.58068,2.5797,2.57977,8000000.0
2009-06-15 10:57:00,2.58025,2.58091,2.57983,2.58091,11000000.0
2009-06-15 10:58:00,2.58079,2.58163,2.58079,2.58163,10000000.0
2009-06-15 10:59:00,2.58233,2.58266,2.58233,2.5824,10000000.0
2009-06-15 11:00:00,2.58163,2.58163,2.5809,2.58131,10000000.0
2009-06-15 11:01:00,2.58104,2.58149,2.58097,2.58149,8000000.0
2009-06-15 11:02:00,2.5821,2.5821,2.58159,2.58172,8000000.0
2009-06-15 11:03:00,2.58112,2.58133,2.58105,2.58124,8000000.0
2009-06-15 11:04:00,2.58113,2.58132,2.58112,2.58116,10000000.0
2009-06-15 11:05:00,2.58098,2.58098,2.58043,2.58043,7000000.0
2009-06-15 11:06:00,2.58017,2.58128,2.58016,2.58128,7000000.0
2009-06-15 11:07:00,2.58161,2.58161,2.58129,2.58136,10000000.0
2009-06-15 11:08:00,2.58134,2.58162,2.58097,2.58097,8000000.0
2009-06-15 11:09:00,2.58085,2.58113,2.58085,2.58112,7000000.0
2009-06-15 11:10:00,2.58069,2.58093,2.58064,2.58078,11000000.0
2009-06-15 11:11:00,2.58095,2.5812,2.58086,2.5812,7000000.0
2009-06-15 11:12:00,2.58214,2.58214,2.5814,2.58177,10000000.0
2009-06-15 11:13:00,2.58159,2.58171,2.5813,2.58171,7000000.0
2009-06-15 11:14:00,2.58124,2.58184,2.58124,2.58184,9000000.0
2009-06-15 11:15:00,2.58213,2.58213,2.58007,2.58007,8000000.0
2009-06-15 11:16:00,2.58005,2.5803,2.58,2.5803,8000000.0
2009-06-15 11:17:00,2.58038,2.58179,2.58038,2.58179,9000000.0
2009-06-15 11:18:00,2.58165,2.58167,2.58097,2.58097,9000000.0
2009-06-15 11:19:00,2.58104,2.58104,2.58005,2.58021,7000000.0
2009-06-15 11:20:00,2.57997,2.58013,2.57985,2.58013,8000000.0
2009-06-15 11:21:00,2.58,2.58108,2.58,2.58055,8000000.0
2009-06-15 11:22:00,2.58098,2.58106,2.58033,2.58033,7000000.0
2009-06-15 11:23:00,2.58049,2.58114,2.58044,2.58114,7000000.0
2009-06-15 11:24:00,2.58098,2.58098,2.5802,2.58062,11000000.0
2009-06-15 11:25:00,2.58072,2.58124,2.58072,2.5809,8000000.0
2009-06-15 11:26:00,2.58029,2.58034,2.58008,2.58029,7000000.0
2009-06-15 11:27:00,2.57995,2.57995,2.57865,2.57891,8000000.0
2009-06-15 11:28:00,2.57915,2.57915,2.57867,2.57868,7000000.0
2009-06-15 11:29:00,2.57775,2.57783,2.57772,2.57775,10000000.0
2009-06-15 11:30:00,2.57801,2.57911,2.57801,2.57911,9600000.0
2009-06-15 11:31:00,2.5787,2.5787,2.57791,2.57791,7000000.0
2009-06-15 11:32:00,2.57784,2.57805,2.57784,2.57805,8000000.0
2009-06-15 11:33:00,2.57822,2.57875,2.57821,2.57875,7000000.0
2009-06-15 11:34:00,2.57875,2.57887,2.57853,2.57887,10800000.0
2009-06-15 11:35:00,2.57879,2.5788,2.57838,2.57874,8000000.0
2009-06-15 11:36:00,2.57907,2.57911,2.57891,2.57893,7000000.0
2009-06-15 11:37:00,2.57904,2.57904,2.57887,2.5789,8000000.0
2009-06-15 11:38:00,2.57873,2.57969,2.57873,2.57958,7000000.0
2009-06-15 11:39:00,2.58083,2.58145,2.58083,2.58109,9000000.0
2009-06-15 11:40:00,2.5811,2.58139,2.58088,2.58139,8000000.0
2009-06-15 11:41:00,2.58184,2.58184,2.58144,2.58184,8000000.0
2009-06-15 11:42:00,2.58201,2.58231,2.58173,2.5818,8000000.0
2009-06-15 11:43:00,2.58207,2.58319,2.58167,2.58319,9000000.0
2009-06-15 11:44:00,2.58377,2.58377,2.58225,2.58225,7000000.0
2009-06-15 11:45:00,2.58176,2.58187,2.58118,2.58118,8000000.0
2009-06-15 11:46:00,2.57906,2.57984,2.57892,2.57983,7000000.0
2009-06-15 11:47:00,2.5802,2.58079,2.57969,2.57969,10000000.0
2009-06-15 11:48:00,2.57879,2.57889,2.57861,2.57861,7000000.0
2009-06-15 11:49:00,2.5791,2.58127,2.5791,2.58067,8000000.0
2009-06-15 11:50:00,2.57956,2.57996,2.57914,2.57996,8000000.0
2009-06-15 11:51:00,2.58013,2.58023,2.57991,2.57991,8800000.0
2009-06-15 11:52:00,2.57967,2.57967,2.57782,2.57788,7000000.0
2009-06-15 11:53:00,2.57769,2.57778,2.57754,2.57771,7000000.0
2009-06-15 11:54:00,2.57709,2.57709,2.57651,2.57679,10000000.0
2009-06-15 11:55:00,2.57696,2.57786,2.57696,2.57723,8000000.0
2009-06-15 11:56:00,2.57822,2.57965,2.57822,2.57965,11000000.0
2009-06-15 11:57:00,2.57951,2.57951,2.57684,2.57684,7000000.0
2009-06-15 11:58:00,2.57664,2.57664,2.57601,2.57617,11000000.0
2009-06-15 11:59:00,2.57618,2.57639,2.57568,2.57568,8000000.0
2009-06-15 12:00:00,2.57585,2.57836,2.57585,2.57825,7000000.0
2009-06-15 12:01:00,2.57858,2.57881,2.57838,2.57881,7000000.0
2009-06-15 12:02:00,2.57889,2.57911,2.5788,2.57886,11000000.0
2009-06-15 12:03:00,2.57893,2.579,2.5784,2.5784,7000000.0
2009-06-15 12:04:00,2.57803,2.5783,2.57782,2.57782,7000000.0
2009-06-15 12:05:00,2.57768,2.57814,2.57768,2.57814,8000000.0
2009-06-15 12:06:00,2.57789,2.57797,2.57785,2.57797,7800000.0
2009-06-15 12:07:00,2.578,2.57884,2.578,2.57849,8000000.0
2009-06-15 12:08:00,2.57891,2.57974,2.57891,2.57964,10800000.0
2009-06-15 12:09:00,2.5801,2.58128,2.5801,2.58128,7000000.0
2009-06-15 12:10:00,2.58124,2.58155,2.58097,2.58097,7000000.0
2009-06-15 12:11:00,2.58101,2.58182,2.58101,2.58182,7800000.0
2009-06-15 12:12:00,2.58218,2.58236,2.58218,2.58225,7000000.0
2009-06-15 12:13:00,2.5801,2.58024,2.57968,2.58024,7000000.0
2009-06-15 12:14:00,2.58007,2.58007,2.57911,2.57911,8000000.0
2009-06-15 12:15:00,2.57859,2.57859,2.5769,2.5769,6800000.0
2009-06-15 12:16:00,2.57745,2.57784,2.57745,2.57784,9000000.0
2009-06-15 12:17:00,2.57713,2.57783,2.57677,2.57783,7000000.0
2009-06-15 12:18:00,2.5779,2.57816,2.5773,2.57816,8000000.0
2009-06-15 12:19:00,2.57853,2.57853,2.57821,2.57838,7000000.0
2009-06-15 12:20:00,2.57819,2.57869,2.57819,2.57869,8000000.0
2009-06-15 12:21:00,2.57889,2.57889,2.57811,2.57811,10000000.0
2009-06-15 12:22:00,2.57831,2.57866,2.57828,2.57848,7000000.0
2009-06-15 12:23:00,2.57864,2.57888,2.57858,2.57888,8000000.0
2009-06-15 12:24:00,2.5788,2.57881,2.57846,2.57881,8000000.0
2009-06-15 12:25:00,2.57896,2.57998,2.57896,2.57998,8000000.0
2009-06-15 12:26:00,2.57916,2.57916,2.5785,2.57879,8000000.0
2009-06-15 12:27:00,2.57897,2.57923,2.57888,2.57923,11000000.0
2009-06-15 12:28:00,2.57931,2.57938,2.57911,2.57911,7000000.0
2009-06-15 12:29:00,2.57942,2.57964,2.57935,2.57964,9000000.0
2009-06-15 12:30:00,2.57971,2.57978,2.57953,2.57969,11000000.0
2009-06-15 12:31:00,2.57955,2.57988,2.57955,2.57958,9800000.0
2009-06-15 12:32:00,2.57892,2.57892,2.5786,2.57879,7000000.0
2009-06-15 12:33:00,2.57827,2.57827,2.57776,2.57781,7000000.0
2009-06-15 12:34:00,2.57773,2.57788,2.57762,2.57788,8000000.0
2009-06-15 12:35:00,2.57808,2.57808,2.57739,2.57739,7000000.0
2009-06-15 12:36:00,2.5774,2.5774,2.57697,2.57697,7000000.0
2009-06-15 12:37:00,2.5773,2.57788,2.5773,2.57788,11000000.0
2009-06-15 12:38:00,2.57787,2.57806,2.57761,2.57761,7000000.0
2009-06-15 12:39:00,2.57777,2.57805,2.57737,2.57737,7000000.0
2009-06-15 12:40:00,2.57724,2.57769,2.57724,2.57769,11000000.0
2009-06-15 12:41:00,2.57771,2.57794,2.57771,2.57794,7000000.0
2009-06-15 12:42:00,2.57781,2.57781,2.57674,2.57674,7000000.0
2009-06-15 12:43:00,2.57679,2.57704,2.57678,2.57678,7000000.0
2009-06-15 12:44:00,2.57631,2.57653,2.57629,2.57629,10000000.0
2009-06-15 12:45:00,2.57631,2.57664,2.57631,2.5765,10000000.0
2009-06-15 12:46:00,2.5769,2.57709,2.57671,2.5769,8000000.0
2009-06-15 12:47:00,2.57697,2.57697,2.57655,2.57659,9000000.0
2009-06-15 12:48:00,2.57617,2.57708,2.57617,2.57651,8000000.0
2009-06-15 12:49:00,2.57584,2.57588,2.57553,2.57558,10000000.0
2009-06-15 12:50:00,2.57542,2.57542,2.57507,2.57508,7000000.0
2009-06-15 12:51:00,2.5751,2.57567,2.57508,2.57567,8000000.0
2009-06-15 12:52:00,2.57629,2.57771,2.57622,2.57771,8000000.0
2009-06-15 12:53:00,2.57774,2.57968,2.57774,2.57968,8000000.0
2009-06-15 12:54:00,2.58007,2.58019,2.57988,2.57988,7000000.0
2009-06-15 12:55:00,2.57954,2.57954,2.57927,2.57946,7800000.0
2009-06-15 12:56:00,2.57982,2.57982,2.57929,2.57929,11000000.0
2009-06-15 12:57:00,2.57966,2.5803,2.57966,2.58022,8000000.0
2009-06-15 12:58:00,2.5803,2.58063,2.5803,2.58052,8000000.0
2009-06-15 12:59:00,2.58054,2.58082,2.57993,2.57995,8000000.0
2009-06-15 13:00:00,2.58009,2.5806,2.57996,2.5806,8000000.0
2009-06-15 13:01:00,2.58106,2.58342,2.58106,2.58342,11000000.0
2009-06-15 13:02:00,2.58371,2.58546,2.58348,2.58546,8000000.0
2009-06-15 13:03:00,2.58646,2.58652,2.58567,2.58567,7000000.0
2009-06-15 13:04:00,2.5853,2.5853,2.58413,2.58413,8000000.0
2009-06-15 13:05:00,2.5837,2.58544,2.5837,2.58534,7000000.0
2009-06-15 13:06:00,2.5864,2.5889,2.5864,2.5889,8000000.0
2009-06-15 13:07:00,2.58859,2.58892,2.5885,2.58851,9000000.0
2009-06-15 13:08:00,2.58818,2.58818,2.58695,2.58695,7000000.0
2009-06-15 13:09:00,2.5869,2.58718,2.58636,2.58718,11000000.0
2009-06-15 13:10:00,2.58722,2.58784,2.58722,2.58767,11000000.0
2009-06-15 13:11:00,2.58819,2.58826,2.58803,2.58803,7000000.0
2009-06-15 13:12:00,2.58832,2.58942,2.58832,2.58942,8000000.0
2009-06-15 13:13:00,2.58969,2.58976,2.5894,2.58948,11000000.0
2009-06-15 13:14:00,2.58951,2.59009,2.58932,2.59009,10000000.0
2009-06-15 13:15:00,2.59053,2.59056,2.59001,2.59056,8000000.0
2009-06-15 13:16:00,2.59087,2.59087,2.58981,2.59042,11000000.0
2009-06-15 13:17:00,2.5875,2.5903,2.5875,2.5903,8000000.0
2009-06-15 13:18:00,2.59092,2.59112,2.59082,2.59102,8000000.0
2009-06-15 13:19:00,2.59065,2.59065,2.58878,2.58878,7000000.0
2009-06-15 13:20:00,2.58927,2.59045,2.58927,2.58958,7000000.0
2009-06-15 13:21:00,2.58819,2.58953,2.58819,2.58953,9000000.0
2009-06-15 13:22:00,2.58932,2.58932,2.58858,2.58875,10000000.0
2009-06-15 13:23:00,2.589,2.58984,2.589,2.58984,7000000.0
2009-06-15 13:24:00,2.58942,2.58942,2.58883,2.58883,8000000.0
2009-06-15 13:25:00,2.58794,2.58817,2.58776,2.58817,7000000.0
2009-06-15 13:26:00,2.58832,2.58863,2.58832,2.5884,9000000.0
2009-06-15 13:27:00,2.58849,2.58875,2.58829,2.58875,11000000.0
2009-06-15 13:28:00,2.58902,2.58902,2.58861,2.58884,11000000.0
2009-06-15 13:29:00,2.58898,2.58921,2.5889,2.58915,9000000.0
2009-06-15 13:30:00,2.58872,2.58877,2.58852,2.5886,9000000.0
2009-06-15 13:31:00,2.5888,2.5888,2.58832,2.58832,11000000.0
2009-06-15 13:32:00,2.58874,2.5889,2.58863,2.58885,18000000.0
2009-06-15 13:33:00,2.58909,2.58919,2.58897,2.58919,19000000.0
2009-06-15 13:34:00,2.58919,2.58919,2.58884,2.58884,14000000.0
2009-06-15 13:35:00,2.58881,2.58882,2.58848,2.58848,18000000.0
2009-06-15 13:36:00,2.58848,2.58899,2.58824,2.58824,31000000.0
2009-06-15 13:37:00,2.5881,2.58821,2.58804,2.58811,12000000.0
2009-06-15 13:38:00,2.58834,2.58834,2.58783,2.58799,20000000.0
2009-06-15 13:39:00,2.58797,2.58797,2.58712,2.58712,21000000.0
2009-06-15 13:40:00,2.58732,2.58732,2.58688,2.58688,59800000.0
2009-06-15 13:41:00,2.58694,2.58702,2.58652,2.58702,22000000.0
2009-06-15 13:42:00,2.58658,2.58658,2.58623,2.58623,11000000.0
2009-06-15 13:43:00,2.58619,2.58619,2.58592,2.58612,55000000.0
2009-06-15 13:44:00,2.58626,2.58656,2.58591,2.58656,26600000.0
2009-06-15 13:45:00,2.58648,2.58658,2.58576,2.58576,24000000.0
2009-06-15 13:46:00,2.58573,2.58642,2.58573,2.58642,25000000.0
2009-06-15 13:47:00,2.58664,2.58692,2.58651,2.58692,27000000.0
2009-06-15 13:48:00,2.58714,2.58718,2.58695,2.58695,24000000.0
2009-06-15 13:49:00,2.58672,2.58677,2.5866,2.5866,19000000.0
2009-06-15 13:50:00,2.58651,2.58651,2.58629,2.5865,24000000.0
2009-06-15 13:51:00,2.5866,2.58667,2.58642,2.5866,45000000.0
2009-06-15 13:52:00,2.58631,2.58673,2.58631,2.58658,33800000.0
2009-06-15 13:53:00,2.58655,2.58679,2.58641,2.58645,28000000.0
2009-06-15 13:54:00,2.58631,2.58631,2.58563,2.58594,32000000.0
2009-06-15 13:55:00,2.58595,2.58595,2.58575,2.58583,30000000.0
2009-06-15 13:56:00,2.58566,2.58624,2.58566,2.58601,19800000.0
2009-06-15 13:57:00,2.58632,2.58632,2.58608,2.58614,47000000.0
2009-06-15 13:58:00,2.58632,2.58649,2.58616,2.58618,9000000.0
2009-06-15 13:59:00,2.58598,2.58652,2.58598,2.58652,34000000.0
2009-06-15 14:00:00,2.58706,2.58717,2.58676,2.58676,39000000.0
2009-06-15 14:01:00,2.58619,2.58675,2.58552,2.58675,31000000.0
2009-06-15 14:02:00,2.58653,2.58658,2.58635,2.58635,26000000.0
2009-06-15 14:03:00,2.58629,2.58649,2.58585,2.58649,15000000.0
2009-06-15 14:04:00,2.58651,2.58651,2.58621,2.58621,13000000.0
2009-06-15 14:05:00,2.58609,2.5861,2.58581,2.5861,30000000.0
2009-06-15 14:06:00,2.58595,2.58605,2.58533,2.58533,7000000.0
2009-06-15 14:07:00,2.58542,2.58709,2.58542,2.58709,8000000.0
2009-06-15 14:08:00,2.58758,2.58846,2.58739,2.58789,26000000.0
2009-06-15 14:09:00,2.58786,2.58916,2.58786,2.58877,25000000.0
2009-06-15 14:10:00,2.58885,2.58898,2.58854,2.58895,24000000.0
2009-06-15 14:11:00,2.58901,2.58936,2.58866,2.58866,26000000.0
2009-06-15 14:12:00,2.58834,2.58979,2.58834,2.58977,12000000.0
2009-06-15 14:13:00,2.58972,2.5901,2.58964,2.59003,7000000.0
2009-06-15 14:14:00,2.58992,2.59023,2.58992,2.59006,17000000.0
2009-06-15 14:15:00,2.58985,2.58985,2.58868,2.58868,22000000.0
2009-06-15 14:16:00,2.58834,2.58897,2.5883,2.58897,18000000.0
2009-06-15 14:17:00,2.58889,2.58898,2.58852,2.58852,30000000.0
2009-06-15 14:18:00,2.58721,2.58721,2.58634,2.5867,34000000.0
2009-06-15 14:19:00,2.58677,2.58677,2.58604,2.58604,28000000.0
2009-06-15 14:20:00,2.58589,2.58617,2.58566,2.58566,32000000.0
2009-06-15 14:21:00,2.5859,2.58624,2.58577,2.58577,30000000.0
2009-06-15 14:22:00,2.58524,2.58524,2.58448,2.58477,31000000.0
2009-06-15 14:23:00,2.58449,2.58454,2.58381,2.58383,37000000.0
2009-06-15 14:24:00,2.58323,2.58323,2.58279,2.58282,11000000.0
2009-06-15 14:25:00,2.58232,2.58232,2.5818,2.58205,38000000.0
2009-06-15 14:26:00,2.58228,2.58228,2.5819,2.5819,24800000.0
2009-06-15 14:27:00,2.58242,2.58256,2.58223,2.58241,43000000.0
2009-06-15 14:28:00,2.58221,2.58245,2.58212,2.58221,27000000.0
2009-06-15 14:29:00,2.58166,2.58279,2.58166,2.58279,31000000.0
2009-06-15 14:30:00,2.58429,2.58606,2.58429,2.58552,40000000.0
2009-06-15 14:31:00,2.58371,2.58371,2.58234,2.58234,51000000.0
2009-06-15 14:32:00,2.58209,2.58306,2.58199,2.58306,54000000.0
2009-06-15 14:33:00,2.58329,2.58367,2.58329,2.58339,39000000.0
2009-06-15 14:34:00,2.58387,2.58471,2.58387,2.58465,51800000.0
2009-06-15 14:35:00,2.58438,2.58452,2.58421,2.58448,45000000.0
2009-06-15 14:36:00,2.58426,2.58426,2.58271,2.58271,7800000.0
2009-06-15 14:37:00,2.58248,2.58263,2.58242,2.58242,52000000.0
2009-06-15 14:38:00,2.58271,2.58357,2.58271,2.58357,48000000.0
2009-06-15 14:39:00,2.58353,2.58353,2.58286,2.58318,44000000.0
2009-06-15 14:40:00,2.58365,2.58432,2.58365,2.58399,8000000.0
2009-06-15 14:41:00,2.5845,2.58562,2.5845,2.58562,45000000.0
2009-06-15 14:42:00,2.58559,2.58559,2.58381,2.58392,7000000.0
2009-06-15 14:43:00,2.58386,2.58442,2.58386,2.58419,32000000.0
2009-06-15 14:44:00,2.5838,2.5841,2.5838,2.5841,38000000.0
2009-06-15 14:45:00,2.584,2.58415,2.58365,2.58365,18000000.0
2009-06-15 14:46:00,2.58381,2.58412,2.5835,2.58412,11000000.0
2009-06-15 14:47:00,2.58386,2.58386,2.58301,2.58301,11000000.0
2009-06-15 14:48:00,2.58334,2.58344,2.58288,2.58344,24000000.0
2009-06-15 14:49:00,2.58329,2.58396,2.58324,2.58396,34000000.0
2009-06-15 14:50:00,2.58366,2.58366,2.58289,2.58289,19800000.0
2009-06-15 14:51:00,2.58253,2.58522,2.58253,2.58465,16000000.0
2009-06-15 14:52:00,2.58477,2.58499,2.5845,2.58499,16000000.0
2009-06-15 14:53:00,2.58424,2.58505,2.58424,2.58505,21000000.0
2009-06-15 14:54:00,2.58503,2.58505,2.58489,2.58489,11000000.0
2009-06-15 14:55:00,2.58468,2.58488,2.58468,2.58482,10000000.0
2009-06-15 14:56:00,2.58453,2.58594,2.58453,2.58594,16000000.0
2009-06-15 14:57:00,2.58596,2.58604,2.58585,2.58585,26800000.0
2009-06-15 14:58:00,2.58582,2.58582,2.5855,2.58568,34000000.0
2009-06-15 14:59:00,2.58573,2.5859,2.58518,2.58518,16000000.0
2009-06-15 15:00:00,2.58683,2.58739,2.5868,2.58683,17000000.0
2009-06-15 15:01:00,2.5871,2.58716,2.58669,2.5867,21800000.0
2009-06-15 15:02:00,2.58681,2.58724,2.58677,2.58689,36000000.0
2009-06-15 15:03:00,2.5862,2.58682,2.5862,2.58682,6000000.0
2009-06-15 15:04:00,2.58689,2.58724,2.58647,2.58647,27000000.0
2009-06-15 15:05:00,2.58587,2.58648,2.58557,2.58648,22000000.0
2009-06-15 15:06:00,2.58589,2.58594,2.58571,2.58594,23000000.0
2009-06-15 15:07:00,2.58684,2.58736,2.58684,2.58712,29000000.0
2009-06-15 15:08:00,2.58662,2.58662,2.58629,2.58659,8000000.0
2009-06-15 15:09:00,2.58705,2.58731,2.58705,2.58719,5000000.0
2009-06-15 15:10:00,2.58694,2.58708,2.58659,2.58659,37000000.0
2009-06-15 15:11:00,2.58692,2.58765,2.58692,2.58765,23000000.0
2009-06-15 15:12:00,2.58779,2.58779,2.5866,2.5866,8000000.0
2009-06-15 15:13:00,2.58651,2.58657,2.58628,2.58642,39000000.0
2009-06-15 15:14:00,2.58642,2.58642,2.58582,2.58582,36000000.0
2009-06-15 15:15:00,2.586,2.58626,2.58576,2.58576,26000000.0
2009-06-15 15:16:00,2.58568,2.58696,2.58568,2.58696,30000000.0
2009-06-15 15:17:00,2.58795,2.58807,2.5877,2.58807,26000000.0
2009-06-15 15:18:00,2.58761,2.58761,2.58702,2.58743,17800000.0
2009-06-15 15:19:00,2.58777,2.58814,2.5874,2.58814,12000000.0
2009-06-15 15:20:00,2.58809,2.58809,2.58753,2.58757,19000000.0
2009-06-15 15:21:00,2.58758,2.58758,2.58705,2.58705,29000000.0
2009-06-15 15:22:00,2.58719,2.58795,2.58719,2.58781,9000000.0
2009-06-15 15:23:00,2.58782,2.58787,2.58712,2.58712,41000000.0
2009-06-15 15:24:00,2.5866,2.5866,2.58579,2.58582,14000000.0
2009-06-15 15:25:00,2.58542,2.58542,2.58446,2.58446,18000000.0
2009-06-15 15:26:00,2.58465,2.58475,2.58439,2.58466,60000000.0
2009-06-15 15:27:00,2.58434,2.58462,2.58434,2.58444,36000000.0
2009-06-15 15:28:00,2.585,2.58552,2.585,2.58552,48000000.0
2009-06-15 15:29:00,2.58548,2.58548,2.58249,2.58249,44000000.0
2009-06-15 15:30:00,2.58313,2.58646,2.58313,2.58485,70000000.0
2009-06-15 15:31:00,2.58466,2.5857,2.58465,2.5857,42000000.0
2009-06-15 15:32:00,2.58616,2.5864,2.58608,2.58608,34000000.0
2009-06-15 15:33:00,2.58601,2.58601,2.58541,2.58589,36000000.0
2009-06-15 15:34:00,2.58601,2.58621,2.58583,2.5859,21000000.0
2009-06-15 15:35:00,2.58564,2.58639,2.58564,2.58639,42000000.0
2009-06-15 15:36:00,2.5864,2.5864,2.58597,2.58618,28000000.0
2009-06-15 15:37:00,2.58618,2.58622,2.58546,2.58622,28000000.0
2009-06-15 15:38:00,2.586,2.58717,2.58588,2.58717,55000000.0
2009-06-15 15:39:00,2.58739,2.58739,2.58578,2.58578,35000000.0
2009-06-15 15:40:00,2.58631,2.58641,2.58591,2.58597,46000000.0
2009-06-15 15:41:00,2.58639,2.58709,2.58625,2.58651,41000000.0
2009-06-15 15:42:00,2.58617,2.58617,2.58513,2.58556,39800000.0
2009-06-15 15:43:00,2.58577,2.58604,2.58573,2.58582,51000000.0
2009-06-15 15:44:00,2.58568,2.58595,2.58568,2.58584,42800000.0
2009-06-15 15:45:00,2.5866,2.58824,2.5866,2.58824,42000000.0
2009-06-15 15:46:00,2.58919,2.58919,2.58771,2.58771,33000000.0
2009-06-15 15:47:00,2.58753,2.58843,2.5874,2.58843,43000000.0
2009-06-15 15:48:00,2.58763,2.58763,2.58716,2.58716,10000000.0
2009-06-15 15:49:00,2.58735,2.58737,2.58702,2.58716,38000000.0
2009-06-15 15:50:00,2.58756,2.58811,2.58756,2.58799,24000000.0
2009-06-15 15:51:00,2.58728,2.58728,2.58553,2.58561,46000000.0
2009-06-15 15:52:00,2.58599,2.58617,2.58575,2.58575,44000000.0
2009-06-15 15:53:00,2.58584,2.58651,2.58584,2.58615,22000000.0
2009-06-15 15:54:00,2.58646,2.58763,2.58638,2.58763,53000000.0
2009-06-15 15:55:00,2.58744,2.58752,2.58695,2.58695,32000000.0
2009-06-15 15:56:00,2.58716,2.58721,2.58648,2.58667,44800000.0
2009-06-15 15:57:00,2.58672,2.5873,2.58659,2.5873,31000000.0
2009-06-15 15:58:00,2.58761,2.58761,2.58677,2.58682,44000000.0
2009-06-15 15:59:00,2.58667,2.5871,2.58667,2.5871,37000000.0
2009-06-15 16:00:00,2.58667,2.58667,2.5853,2.58552,50000000.0
2009-06-15 16:01:00,2.58526,2.58624,2.58526,2.58599,40000000.0
2009-06-15 16:02:00,2.5854,2.58612,2.58532,2.58612,35000000.0
2009-06-15 16:03:00,2.58649,2.58649,2.5857,2.5857,48000000.0
2009-06-15 16:04:00,2.58501,2.58527,2.58479,2.58494,39000000.0
2009-06-15 16:05:00,2.58529,2.58548,2.58495,2.58516,41000000.0
2009-06-15 16:06:00,2.58525,2.58604,2.58525,2.58604,40800000.0
2009-06-15 16:07:00,2.58647,2.58647,2.58478,2.58509,33000000.0
2009-06-15 16:08:00,2.58516,2.58516,2.58445,2.58455,7000000.0
2009-06-15 16:09:00,2.58477,2.58477,2.58367,2.58367,46600000.0
2009-06-15 16:10:00,2.5827,2.58305,2.58267,2.58295,42800000.0
2009-06-15 16:11:00,2.58217,2.58316,2.58137,2.58316,24000000.0
2009-06-15 16:12:00,2.58362,2.58392,2.58362,2.58392,16000000.0
2009-06-15 16:13:00,2.58433,2.58456,2.58433,2.58456,42000000.0
2009-06-15 16:14:00,2.58438,2.58489,2.58438,2.58472,61000000.0
2009-06-15 16:15:00,2.58442,2.58517,2.58442,2.58513,66000000.0
2009-06-15 16:16:00,2.58546,2.58575,2.58523,2.58523,8000000.0
2009-06-15 16:17:00,2.58584,2.58608,2.58521,2.58521,35000000.0
2009-06-15 16:18:00,2.58514,2.58542,2.58475,2.58475,39000000.0
2009-06-15 16:19:00,2.58469,2.58469,2.58409,2.58409,37000000.0
2009-06-15 16:20:00,2.58431,2.58446,2.58418,2.58418,71800000.0
2009-06-15 16:21:00,2.58461,2.58468,2.58431,2.58431,63600000.0
2009-06-15 16:22:00,2.58456,2.58456,2.58427,2.58433,52600000.0
2009-06-15 16:23:00,2.58295,2.58295,2.58106,2.58106,61000000.0
2009-06-15 16:24:00,2.58139,2.58139,2.58102,2.58102,7000000.0
2009-06-15 16:25:00,2.58115,2.58161,2.58115,2.58161,42000000.0
2009-06-15 16:26:00,2.58213,2.58213,2.5817,2.58204,32000000.0
2009-06-15 16:27:00,2.58177,2.58188,2.58158,2.58158,47800000.0
2009-06-15 16:28:00,2.58195,2.58204,2.58137,2.58137,50000000.0
2009-06-15 16:29:00,2.58151,2.58207,2.58148,2.58187,33000000.0
2009-06-15 16:30:00,2.58261,2.58305,2.58238,2.58238,44000000.0
2009-06-15 16:31:00,2.58287,2.58287,2.58236,2.58236,67000000.0
2009-06-15 16:32:00,2.5823,2.58285,2.58224,2.58285,38000000.0
2009-06-15 16:33:00,2.58323,2.584,2.58314,2.584,40000000.0
2009-06-15 16:34:00,2.5845,2.58503,2.5845,2.58462,48000000.0
2009-06-15 16:35:00,2.58484,2.5862,2.58484,2.5862,51800000.0
2009-06-15 16:36:00,2.58688,2.58696,2.58673,2.58685,7000000.0
2009-06-15 16:37:00,2.58667,2.58667,2.58622,2.58622,48000000.0
2009-06-15 16:38:00,2.58642,2.58642,2.585,2.585,38000000.0
2009-06-15 16:39:00,2.58559,2.58814,2.58559,2.58797,58000000.0
2009-06-15 16:40:00,2.58811,2.58855,2.5881,2.5881,8000000.0
2009-06-15 16:41:00,2.58819,2.58861,2.58816,2.58822,43000000.0
2009-06-15 16:42:00,2.58771,2.58861,2.58771,2.58853,46000000.0
2009-06-15 16:43:00,2.58914,2.58953,2.58914,2.58924,11000000.0
2009-06-15 16:44:00,2.58865,2.58873,2.58844,2.5885,30000000.0
2009-06-15 16:45:00,2.58901,2.58932,2.58858,2.58859,45800000.0
2009-06-15 16:46:00,2.58877,2.58877,2.58833,2.58844,60800000.0
2009-06-15 16:47:00,2.58819,2.58819,2.58731,2.58739,10000000.0
2009-06-15 16:48:00,2.58646,2.58665,2.5859,2.58654,42800000.0
2009-06-15 16:49:00,2.58624,2.58646,2.58594,2.58646,7000000.0
2009-06-15 16:50:00,2.58649,2.58649,2.58591,2.58591,48000000.0
2009-06-15 16:51:00,2.58577,2.58577,2.58561,2.58572,30000000.0
2009-06-15 16:52:00,2.5857,2.58591,2.58555,2.58569,34000000.0
2009-06-15 16:53:00,2.58502,2.58533,2.58425,2.58425,16000000.0
2009-06-15 16:54:00,2.58401,2.58437,2.5839,2.58397,23000000.0
2009-06-15 16:55:00,2.58416,2.58435,2.58395,2.58425,33000000.0
2009-06-15 16:56:00,2.58439,2.58457,2.58431,2.58442,45000000.0
2009-06-15 16:57:00,2.58428,2.58428,2.58404,2.58416,24000000.0
2009-06-15 16:58:00,2.58432,2.58457,2.58392,2.58392,40800000.0
2009-06-15 16:59:00,2.584,2.58473,2.584,2.5844,47000000.0
2009-06-15 17:00:00,2.58471,2.58536,2.5845,2.58536,49000000.0
2009-06-15 17:01:00,2.58506,2.58521,2.58481,2.58521,8000000.0
2009-06-15 17:02:00,2.58542,2.58542,2.58491,2.58523,48000000.0
2009-06-15 17:03:00,2.58562,2.58574,2.58528,2.58543,41000000.0
2009-06-15 17:04:00,2.58522,2.58522,2.58444,2.58444,51000000.0
2009-06-15 17:05:00,2.58461,2.58511,2.58461,2.58511,8000000.0
2009-06-15 17:06:00,2.58569,2.58661,2.58569,2.58634,64800000.0
2009-06-15 17:07:00,2.5851,2.5851,2.58414,2.58486,44000000.0
2009-06-15 17:08:00,2.58446,2.58536,2.58446,2.58506,8000000.0
2009-06-15 17:09:00,2.58463,2.58518,2.58457,2.58457,50000000.0
2009-06-15 17:10:00,2.58496,2.58559,2.58496,2.5855,44000000.0
2009-06-15 17:11:00,2.58556,2.58644,2.58556,2.58644,36000000.0
2009-06-15 17:12:00,2.58576,2.58576,2.58532,2.58553,32000000.0
2009-06-15 17:13:00,2.58541,2.58541,2.5847,2.58482,36000000.0
2009-06-15 17:14:00,2.58499,2.58507,2.58465,2.58472,8000000.0
2009-06-15 17:15:00,2.58489,2.58499,2.58471,2.58473,24800000.0
2009-06-15 17:16:00,2.58473,2.58473,2.58415,2.58424,27000000.0
2009-06-15 17:17:00,2.58353,2.58482,2.58338,2.58482,40000000.0
2009-06-15 17:18:00,2.58526,2.58557,2.58468,2.58468,38000000.0
2009-06-15 17:19:00,2.58506,2.58617,2.58498,2.58584,26000000.0
2009-06-15 17:20:00,2.58677,2.58801,2.58677,2.58801,10000000.0
2009-06-15 17:21:00,2.58756,2.58756,2.58687,2.58744,29000000.0
2009-06-15 17:22:00,2.58753,2.58753,2.58673,2.58673,23000000.0
2009-06-15 17:23:00,2.58679,2.58682,2.58653,2.58653,37000000.0
2009-06-15 17:24:00,2.5861,2.5861,2.58556,2.58556,23000000.0
2009-06-15 17:25:00,2.58552,2.58578,2.58521,2.58578,24000000.0
2009-06-15 17:26:00,2.58568,2.58656,2.58568,2.58601,22000000.0
2009-06-15 17:27:00,2.58632,2.58726,2.58632,2.58726,46000000.0
2009-06-15 17:28:00,2.5873,2.58842,2.5873,2.58839,31000000.0
2009-06-15 17:29:00,2.58939,2.58939,2.58837,2.58837,44000000.0
2009-06-15 17:30:00,2.58808,2.58808,2.58687,2.58723,47000000.0
2009-06-15 17:31:00,2.58763,2.58804,2.58742,2.58787,65000000.0
2009-06-15 17:32:00,2.58776,2.58776,2.5873,2.5873,69000000.0
2009-06-15 17:33:00,2.58666,2.5869,2.58655,2.5866,61000000.0
2009-06-15 17:34:00,2.58667,2.58774,2.58667,2.58725,62000000.0
2009-06-15 17:35:00,2.58757,2.58977,2.58757,2.58977,55000000.0
2009-06-15 17:36:00,2.59012,2.59012,2.58906,2.58906,8000000.0
2009-06-15 17:37:00,2.58897,2.59012,2.5887,2.5887,53000000.0
2009-06-15 17:38:00,2.58888,2.58954,2.58888,2.58954,7000000.0
2009-06-15 17:39:00,2.58878,2.58894,2.58835,2.58852,43000000.0
2009-06-15 17:40:00,2.58884,2.58884,2.58816,2.58881,56000000.0
2009-06-15 17:41:00,2.58875,2.58878,2.58836,2.58853,46000000.0
2009-06-15 17:42:00,2.58849,2.58874,2.58804,2.58864,45000000.0
2009-06-15 17:43:00,2.58905,2.58921,2.58905,2.58912,42000000.0
2009-06-15 17:44:00,2.58893,2.58893,2.58829,2.58829,49000000.0
2009-06-15 17:45:00,2.5877,2.58795,2.58758,2.58758,43000000.0
2009-06-15 17:46:00,2.58734,2.58748,2.58729,2.58748,52000000.0
2009-06-15 17:47:00,2.58742,2.58766,2.58742,2.5875,77000000.0
2009-06-15 17:48:00,2.58782,2.58782,2.58653,2.58653,9000000.0
2009-06-15 17:49:00,2.5865,2.58682,2.58621,2.58623,62000000.0
2009-06-15 17:50:00,2.58601,2.58619,2.5854,2.58583,66000000.0
2009-06-15 17:51:00,2.58636,2.58701,2.58636,2.58701,57000000.0
2009-06-15 17:52:00,2.58719,2.58778,2.58719,2.58744,57000000.0
2009-06-15 17:53:00,2.58754,2.58756,2.58726,2.58726,43000000.0
2009-06-15 17:54:00,2.58726,2.58753,2.58687,2.58687,44000000.0
2009-06-15 17:55:00,2.58608,2.58608,2.58553,2.58553,10000000.0
2009-06-15 17:56:00,2.58507,2.58611,2.58507,2.58566,40000000.0
2009-06-15 17:57:00,2.58575,2.58612,2.58573,2.58573,31000000.0
2009-06-15 17:58:00,2.5863,2.58641,2.58624,2.58641,48000000.0
2009-06-15 17:59:00,2.58647,2.58647,2.58555,2.58555,59000000.0
2009-06-15 18:00:00,2.58525,2.58525,2.58385,2.58385,43000000.0
2009-06-15 18:01:00,2.58388,2.58388,2.58337,2.58385,49000000.0
2009-06-15 18:02:00,2.58375,2.58375,2.58342,2.58352,7000000.0
2009-06-15 18:03:00,2.58347,2.58381,2.58347,2.58381,48800000.0
2009-06-15 18:04:00,2.58421,2.58431,2.58374,2.58431,51000000.0
2009-06-15 18:05:00,2.58436,2.58497,2.58436,2.58497,48000000.0
2009-06-15 18:06:00,2.58456,2.58473,2.58415,2.58473,41000000.0
2009-06-15 18:07:00,2.585,2.58575,2.585,2.58543,35000000.0
2009-06-15 18:08:00,2.58496,2.58496,2.58485,2.58485,66000000.0
2009-06-15 18:09:00,2.58396,2.5846,2.58323,2.5846,54000000.0
2009-06-15 18:10:00,2.5852,2.58589,2.5852,2.58537,34000000.0
2009-06-15 18:11:00,2.58562,2.58664,2.58562,2.5866,8000000.0
2009-06-15 18:12:00,2.58724,2.58761,2.58724,2.58749,5000000.0
2009-06-15 18:13:00,2.58704,2.58704,2.58591,2.58591,34800000.0
2009-06-15 18:14:00,2.58364,2.58405,2.58351,2.58405,5000000.0
2009-06-15 18:15:00,2.58445,2.58556,2.58445,2.58479,29000000.0
2009-06-15 18:16:00,2.5841,2.5851,2.5841,2.58487,58000000.0
2009-06-15 18:17:00,2.58412,2.5842,2.58367,2.58385,50800000.0
2009-06-15 18:18:00,2.58352,2.58355,2.58305,2.58339,45000000.0
2009-06-15 18:19:00,2.58335,2.58338,2.58175,2.58175,63000000.0
2009-06-15 18:20:00,2.58128,2.58173,2.58128,2.58153,54800000.0
2009-06-15 18:21:00,2.58164,2.58164,2.58095,2.58164,36600000.0
2009-06-15 18:22:00,2.58164,2.58164,2.58085,2.58085,53000000.0
2009-06-15 18:23:00,2.58129,2.584,2.58129,2.584,45800000.0
2009-06-15 18:24:00,2.58404,2.58434,2.58376,2.58376,9000000.0
2009-06-15 18:25:00,2.58433,2.5852,2.584,2.5852,32000000.0
2009-06-15 18:26:00,2.58546,2.58587,2.58546,2.58552,38000000.0
2009-06-15 18:27:00,2.5855,2.5855,2.58501,2.58501,45000000.0
2009-06-15 18:28:00,2.5861,2.58648,2.5861,2.58628,19800000.0
2009-06-15 18:29:00,2.58604,2.58615,2.58547,2.58556,23000000.0
2009-06-15 18:30:00,2.58464,2.58481,2.58439,2.58481,34000000.0
2009-06-15 18:31:00,2.58446,2.58447,2.58334,2.58334,52000000.0
2009-06-15 18:32:00,2.58403,2.58449,2.5833,2.58445,71000000.0
2009-06-15 18:33:00,2.58471,2.58483,2.58444,2.58451,58000000.0
2009-06-15 18:34:00,2.58442,2.58468,2.58422,2.58468,8000000.0
2009-06-15 18:35:00,2.58505,2.58526,2.58478,2.5849,50000000.0
2009-06-15 18:36:00,2.58563,2.58575,2.58482,2.58482,80000000.0
2009-06-15 18:37:00,2.58466,2.58466,2.58353,2.58353,73000000.0
2009-06-15 18:38:00,2.58316,2.58365,2.58316,2.58318,62000000.0
2009-06-15 18:39:00,2.58461,2.585,2.58442,2.58472,8000000.0
2009-06-15 18:40:00,2.58487,2.58551,2.58487,2.58528,48800000.0
2009-06-15 18:41:00,2.58534,2.58563,2.58505,2.58563,60000000.0
2009-06-15 18:42:00,2.58532,2.58532,2.58486,2.58499,50000000.0
2009-06-15 18:43:00,2.58472,2.58495,2.58459,2.58459,42800000.0
2009-06-15 18:44:00,2.58456,2.58466,2.58447,2.58456,52000000.0
2009-06-15 18:45:00,2.58484,2.58484,2.58437,2.58437,64000000.0
2009-06-15 18:46:00,2.58363,2.58453,2.58363,2.58427,8000000.0
2009-06-15 18:47:00,2.58374,2.58433,2.58374,2.58433,55000000.0
2009-06-15 18:48:00,2.58429,2.58507,2.58394,2.5843,43000000.0
2009-06-15 18:49:00,2.58408,2.58504,2.58378,2.58504,34000000.0
2009-06-15 18:50:00,2.58399,2.58461,2.58399,2.58421,58800000.0
2009-06-15 18:51:00,2.58384,2.58461,2.58384,2.58446,28000000.0
2009-06-15 18:52:00,2.58405,2.58424,2.58395,2.58417,37000000.0
2009-06-15 18:53:00,2.58389,2.58412,2.58379,2.58387,30000000.0
2009-06-15 18:54:00,2.58416,2.58548,2.58416,2.58439,18000000.0
2009-06-15 18:55:00,2.58483,2.58532,2.58477,2.58529,39800000.0
2009-06-15 18:56:00,2.58536,2.58536,2.5847,2.58473,14000000.0
2009-06-15 18:57:00,2.58535,2.5858,2.58525,2.58525,17000000.0
2009-06-15 18:58:00,2.58485,2.58485,2.58437,2.58463,7000000.0
2009-06-15 18:59:00,2.58445,2.58467,2.58442,2.58443,35000000.0
2009-06-15 19:00:00,2.58438,2.58438,2.58391,2.58391,28000000.0
2009-06-15 19:01:00,2.58462,2.58476,2.58457,2.58457,22000000.0
2009-06-15 19:02:00,2.5843,2.58535,2.58412,2.58442,27800000.0
2009-06-15 19:03:00,2.58384,2.58452,2.58384,2.58396,24000000.0
2009-06-15 19:04:00,2.58442,2.58477,2.58439,2.58439,46000000.0
2009-06-15 19:05:00,2.58542,2.58542,2.58374,2.58374,29000000.0
2009-06-15 19:06:00,2.58276,2.58311,2.58261,2.58261,64400000.0
2009-06-15 19:07:00,2.58254,2.58254,2.58193,2.58193,47000000.0
2009-06-15 19:08:00,2.58201,2.58218,2.58154,2.58203,11000000.0
2009-06-15 19:09:00,2.58189,2.58201,2.58148,2.58148,9000000.0
2009-06-15 19:10:00,2.58169,2.58217,2.58162,2.58162,8000000.0
2009-06-15 19:11:00,2.58139,2.5818,2.58139,2.5818,32000000.0
2009-06-15 19:12:00,2.58212,2.58244,2.58212,2.58244,7000000.0
2009-06-15 19:13:00,2.58291,2.58291,2.58247,2.58262,43000000.0
2009-06-15 19:14:00,2.58239,2.58268,2.58239,2.58268,11000000.0
2009-06-15 19:15:00,2.58285,2.58342,2.58285,2.58342,20000000.0
2009-06-15 19:16:00,2.58311,2.58328,2.58283,2.58283,8000000.0
2009-06-15 19:17:00,2.58109,2.58163,2.57867,2.58127,9000000.0
2009-06-15 19:18:00,2.58304,2.58312,2.58264,2.58307,21000000.0
2009-06-15 19:19:00,2.58323,2.58328,2.58289,2.5832,11000000.0
2009-06-15 19:20:00,2.5835,2.58499,2.5832,2.58466,10000000.0
2009-06-15 19:21:00,2.58497,2.58497,2.5841,2.5841,9000000.0
2009-06-15 19:22:00,2.58422,2.58475,2.58422,2.58475,8000000.0
2009-06-15 19:23:00,2.5856,2.58584,2.5856,2.58577,23000000.0
2009-06-15 19:24:00,2.58529,2.58553,2.58517,2.58517,9000000.0
2009-06-15 19:25:00,2.58483,2.58548,2.58483,2.58495,66000000.0
2009-06-15 19:26:00,2.58536,2.58586,2.58518,2.58586,8000000.0
2009-06-15 19:27:00,2.58601,2.58641,2.58591,2.58591,7000000.0
2009-06-15 19:28:00,2.58596,2.58596,2.5857,2.5857,36000000.0
2009-06-15 19:29:00,2.58566,2.58634,2.58566,2.58618,25000000.0
2009-06-15 19:30:00,2.5867,2.58751,2.5867,2.58736,8000000.0
2009-06-15 19:31:00,2.58773,2.58809,2.58773,2.58796,8000000.0
2009-06-15 19:32:00,2.58816,2.58834,2.58746,2.58746,7000000.0
2009-06-15 19:33:00,2.58719,2.58733,2.58686,2.58733,23000000.0
2009-06-15 19:34:00,2.58673,2.58707,2.58662,2.5869,11000000.0
2009-06-15 19:35:00,2.5874,2.58775,2.5874,2.58746,7000000.0
2009-06-15 19:36:00,2.58714,2.58719,2.58684,2.58684,5000000.0
2009-06-15 19:37:00,2.58667,2.58667,2.5854,2.5854,7000000.0
2009-06-15 19:38:00,2.58509,2.58529,2.58509,2.58525,26000000.0
2009-06-15 19:39:00,2.58451,2.58499,2.58451,2.58499,8000000.0
2009-06-15 19:40:00,2.58565,2.58605,2.58565,2.58605,17000000.0
2009-06-15 19:41:00,2.58589,2.58602,2.58583,2.58602,22000000.0
2009-06-15 19:42:00,2.58603,2.58627,2.58597,2.58597,25000000.0
2009-06-15 19:43:00,2.58613,2.58613,2.58548,2.58601,24000000.0
2009-06-15 19:44:00,2.58654,2.58713,2.58654,2.58713,20000000.0
2009-06-15 19:45:00,2.5865,2.58696,2.5865,2.58686,21000000.0
2009-06-15 19:46:00,2.58706,2.58717,2.5867,2.58708,8000000.0
2009-06-15 19:47:00,2.58786,2.58801,2.58679,2.58679,8000000.0
2009-06-15 19:48:00,2.58589,2.58589,2.58544,2.58545,31000000.0
2009-06-15 19:49:00,2.58591,2.58604,2.58562,2.58604,11000000.0
2009-06-15 19:50:00,2.58611,2.58611,2.58586,2.58601,8000000.0
2009-06-15 19:51:00,2.5859,2.58604,2.58576,2.58576,27000000.0
2009-06-15 19:52:00,2.5857,2.5857,2.58528,2.58528,6000000.0
2009-06-15 19:53:00,2.5856,2.5856,2.58497,2.58497,8000000.0
2009-06-15 19:54:00,2.58497,2.58553,2.58492,2.58541,8000000.0
2009-06-15 19:55:00,2.58594,2.58604,2.58582,2.58589,7000000.0
2009-06-15 19:56:00,2.58625,2.58625,2.58512,2.58512,8000000.0
2009-06-15 19:57:00,2.58481,2.58481,2.58457,2.58457,11000000.0
2009-06-15 19:58:00,2.58469,2.58585,2.58469,2.58585,13000000.0
2009-06-15 19:59:00,2.58602,2.58661,2.58602,2.58661,5800000.0
2009-06-15 20:00:00,2.58628,2.58628,2.58584,2.58596,5000000.0
2009-06-15 20:01:00,2.58633,2.5864,2.58571,2.58571,5000000.0
2009-06-15 20:02:00,2.58545,2.58574,2.58532,2.58555,8000000.0
2009-06-15 20:03:00,2.58541,2.58569,2.58541,2.58543,11000000.0
2009-06-15 20:04:00,2.58619,2.58619,2.58544,2.58544,8000000.0
2009-06-15 20:05:00,2.58517,2.58558,2.58499,2.58499,18000000.0
2009-06-15 20:06:00,2.58476,2.58517,2.58468,2.58517,10000000.0
2009-06-15 20:07:00,2.58495,2.58511,2.58441,2.58441,7000000.0
2009-06-15 20:08:00,2.58304,2.58335,2.58253,2.58253,15000000.0
2009-06-15 20:09:00,2.58268,2.58268,2.58217,2.58217,7000000.0
2009-06-15 20:10:00,2.58266,2.58266,2.58244,2.5825,17000000.0
2009-06-15 20:11:00,2.58223,2.58223,2.58164,2.58171,8000000.0
2009-06-15 20:12:00,2.58171,2.58248,2.58171,2.58248,7000000.0
2009-06-15 20:13:00,2.58256,2.58256,2.58231,2.58231,7000000.0
2009-06-15 20:14:00,2.58233,2.58255,2.58233,2.58246,7000000.0
2009-06-15 20:15:00,2.58232,2.58257,2.5823,2.5825,7000000.0
2009-06-15 20:16:00,2.58287,2.58328,2.5825,2.58328,7000000.0
2009-06-15 20:17:00,2.58312,2.58312,2.58263,2.58296,6000000.0
2009-06-15 20:18:00,2.5828,2.58398,2.5828,2.58398,7000000.0
2009-06-15 20:19:00,2.58405,2.58415,2.58369,2.58369,8000000.0
2009-06-15 20:20:00,2.58291,2.58331,2.5827,2.58331,5000000.0
2009-06-15 20:21:00,2.58348,2.58395,2.58348,2.58384,5000000.0
2009-06-15 20:22:00,2.58369,2.58382,2.58354,2.58354,8000000.0
2009-06-15 20:23:00,2.5837,2.5837,2.58342,2.58342,7000000.0
2009-06-15 20:24:00,2.58306,2.58316,2.58306,2.58306,5800000.0
2009-06-15 20:25:00,2.58292,2.58335,2.58288,2.58321,8000000.0
2009-06-15 20:26:00,2.58324,2.58334,2.58324,2.58334,6000000.0
2009-06-15 20:27:00,2.58368,2.58368,2.58341,2.58353,10000000.0
2009-06-15 20:28:00,2.58323,2.58325,2.58265,2.58265,7000000.0
2009-06-15 20:29:00,2.58234,2.583,2.58234,2.583,22000000.0
2009-06-15 20:30:00,2.58252,2.58252,2.58176,2.58239,8000000.0
2009-06-15 20:31:00,2.58168,2.58183,2.58164,2.58164,7000000.0
2009-06-15 20:32:00,2.58187,2.58246,2.58177,2.58177,29000000.0
2009-06-15 20:33:00,2.58193,2.5825,2.58175,2.5825,10800000.0
2009-06-15 20:34:00,2.58213,2.58219,2.58148,2.58155,7000000.0
2009-06-15 20:35:00,2.58134,2.58231,2.58134,2.58231,11000000.0
2009-06-15 20:36:00,2.58258,2.58297,2.58258,2.58297,5000000.0
2009-06-15 20:37:00,2.58307,2.58367,2.58299,2.58357,7000000.0
2009-06-15 20:38:00,2.58378,2.58407,2.58241,2.58241,6000000.0
2009-06-15 20:39:00,2.58288,2.58303,2.58242,2.58265,12000000.0
2009-06-15 20:40:00,2.58251,2.58251,2.5818,2.5823,23000000.0
2009-06-15 20:41:00,2.5829,2.58293,2.58278,2.58278,7000000.0
2009-06-15 20:42:00,2.5831,2.58357,2.5831,2.58334,9000000.0
2009-06-15 20:43:00,2.58266,2.58309,2.58266,2.58272,8000000.0
2009-06-15 20:44:00,2.58328,2.5844,2.58328,2.5844,11000000.0
2009-06-15 20:45:00,2.58356,2.58361,2.58306,2.58306,8000000.0
2009-06-15 20:46:00,2.58337,2.5838,2.58337,2.58354,5000000.0
2009-06-15 20:47:00,2.58385,2.58415,2.58333,2.58387,9000000.0
2009-06-15 20:48:00,2.5847,2.58491,2.58444,2.58444,7000000.0
2009-06-15 20:49:00,2.58433,2.58436,2.58386,2.58386,16000000.0
2009-06-15 20:50:00,2.58336,2.58412,2.58336,2.58412,7000000.0
2009-06-15 20:51:00,2.58511,2.58605,2.58511,2.58605,9000000.0
2009-06-15 20:52:00,2.58586,2.58586,2.5852,2.5852,7000000.0
2009-06-15 20:53:00,2.58546,2.58635,2.58546,2.58635,7000000.0
2009-06-15 20:54:00,2.58684,2.58684,2.58648,2.58663,5000000.0
2009-06-15 20:55:00,2.58623,2.58623,2.58438,2.58438,7000000.0
2009-06-15 20:56:00,2.5853,2.58637,2.5853,2.58637,7000000.0
2009-06-15 20:57:00,2.58629,2.58629,2.58597,2.58613,10000000.0
2009-06-15 20:58:00,2.58589,2.58631,2.58581,2.58581,8000000.0
2009-06-15 20:59:00,2.58593,2.58613,2.58559,2.58559,22800000.0
2009-06-15 21:00:00,2.58583,2.58621,2.58554,2.58621,19000000.0
2009-06-15 21:01:00,2.58628,2.58628,2.58593,2.58595,8000000.0
2009-06-15 21:02:00,2.58522,2.58553,2.58518,2.58537,7800000.0
2009-06-15 21:03:00,2.58648,2.58649,2.58624,2.58632,7000000.0
2009-06-15 21:04:00,2.58635,2.58635,2.58609,2.58609,8000000.0
2009-06-15 21:05:00,2.58593,2.58593,2.5854,2.5854,10000000.0
2009-06-15 21:06:00,2.58532,2.58548,2.58528,2.58548,8000000.0
2009-06-15 21:07:00,2.58553,2.58568,2.58548,2.58556,10000000.0
2009-06-15 21:08:00,2.58496,2.58532,2.58464,2.58524,7000000.0
2009-06-15 21:09:00,2.5856,2.58572,2.5855,2.58572,8000000.0
2009-06-15 21:10:00,2.58509,2.58509,2.58462,2.58467,7000000.0
2009-06-15 21:11:00,2.58462,2.58462,2.58384,2.58408,8000000.0
2009-06-15 21:12:00,2.58395,2.58395,2.58383,2.58388,7000000.0
2009-06-15 21:13:00,2.58371,2.58371,2.58226,2.58226,8000000.0
2009-06-15 21:14:00,2.58242,2.58245,2.58174,2.58174,19000000.0
2009-06-15 21:15:00,2.58171,2.58295,2.58171,2.58295,11000000.0
2009-06-15 21:16:00,2.58207,2.58269,2.58178,2.58269,7000000.0
2009-06-15 21:17:00,2.58305,2.58332,2.583,2.58324,6000000.0
2009-06-15 21:18:00,2.58254,2.58338,2.58237,2.58338,12000000.0
2009-06-15 21:19:00,2.58315,2.58325,2.58256,2.58269,7000000.0
2009-06-15 21:20:00,2.5818,2.5818,2.58149,2.5816,9000000.0
2009-06-15 21:21:00,2.58153,2.58161,2.58136,2.58161,9000000.0
2009-06-15 21:22:00,2.58162,2.58162,2.58122,2.5816,27000000.0
2009-06-15 21:23:00,2.58195,2.58277,2.58195,2.58262,18000000.0
2009-06-15 21:24:00,2.58247,2.58247,2.58236,2.58236,7000000.0
2009-06-15 21:25:00,2.58198,2.58207,2.5818,2.58207,14000000.0
2009-06-15 21:26:00,2.58115,2.58131,2.58085,2.58085,12000000.0
2009-06-15 21:27:00,2.58073,2.58123,2.58073,2.58113,6000000.0
2009-06-15 21:28:00,2.58092,2.58093,2.58077,2.58077,8000000.0
2009-06-15 21:29:00,2.58028,2.58028,2.57966,2.57973,8800000.0
2009-06-15 21:30:00,2.58016,2.58109,2.58016,2.58109,6000000.0
2009-06-15 21:31:00,2.58134,2.58134,2.58119,2.58134,8000000.0
2009-06-15 21:32:00,2.5813,2.58131,2.58099,2.58131,6800000.0
2009-06-15 21:33:00,2.58088,2.58106,2.58088,2.58106,8000000.0
2009-06-15 21:34:00,2.58074,2.58122,2.58074,2.58122,9000000.0
2009-06-15 21:35:00,2.58133,2.58195,2.58109,2.58109,7000000.0
2009-06-15 21:36:00,2.58127,2.58195,2.58127,2.58189,8000000.0
2009-06-15 21:37:00,2.58185,2.5827,2.58185,2.5827,11000000.0
2009-06-15 21:38:00,2.58297,2.58297,2.5824,2.58274,20000000.0
2009-06-15 21:39:00,2.58238,2.58275,2.58238,2.58264,11000000.0
2009-06-15 21:40:00,2.5824,2.58257,2.58216,2.58257,8000000.0
2009-06-15 21:41:00,2.58244,2.58256,2.58224,2.58253,8000000.0
2009-06-15 21:42:00,2.58261,2.58281,2.58244,2.58275,10000000.0
2009-06-15 21:43:00,2.58253,2.5828,2.5825,2.5828,8000000.0
2009-06-15 21:44:00,2.58307,2.58331,2.58284,2.58314,18000000.0
2009-06-15 21:45:00,2.5832,2.58324,2.58305,2.58305,11800000.0
2009-06-15 21:46:00,2.5832,2.58325,2.58308,2.58312,10000000.0
2009-06-15 21:47:00,2.58343,2.58364,2.58343,2.58364,14000000.0
2009-06-15 21:48:00,2.58365,2.58371,2.58359,2.58367,7000000.0
2009-06-15 21:49:00,2.58023,2.58262,2.58004,2.58262,10000000.0
2009-06-15 21:50:00,2.58407,2.58419,2.58407,2.58409,9800000.0
2009-06-15 21:51:00,2.58416,2.58416,2.58407,2.58407,10000000.0
2009-06-15 21:52:00,2.58359,2.58364,2.58349,2.58349,9000000.0
2009-06-15 21:53:00,2.5835,2.58364,2.5835,2.58352,5000000.0
2009-06-15 21:54:00,2.58335,2.58354,2.58322,2.58354,8000000.0
2009-06-15 21:55:00,2.58356,2.5837,2.58344,2.5837,17000000.0
2009-06-15 21:56:00,2.58351,2.58351,2.58137,2.58137,23000000.0
2009-06-15 21:57:00,2.58173,2.58219,2.58163,2.58219,8000000.0
2009-06-15 21:58:00,2.58242,2.58253,2.58222,2.58253,9000000.0
2009-06-15 21:59:00,2.58278,2.58298,2.5827,2.5829,21000000.0
2009-06-15 22:00:00,2.58287,2.58351,2.58261,2.58351,8000000.0
2009-06-15 22:01:00,2.58355,2.58355,2.58309,2.58309,8000000.0
2009-06-15 22:02:00,2.58267,2.5829,2.58259,2.5829,5000000.0
2009-06-15 22:03:00,2.5819,2.58237,2.58124,2.58228,20000000.0
2009-06-15 22:04:00,2.5824,2.5825,2.58231,2.5825,11000000.0
2009-06-15 22:05:00,2.5824,2.58244,2.58195,2.58195,8000000.0
2009-06-15 22:06:00,2.58228,2.58255,2.58228,2.58255,7000000.0
2009-06-15 22:07:00,2.5826,2.58308,2.5826,2.58305,5000000.0
2009-06-15 22:08:00,2.5833,2.58355,2.5833,2.58355,22000000.0
2009-06-15 22:09:00,2.58341,2.58341,2.5814,2.5814,10000000.0
2009-06-15 22:10:00,2.58125,2.58125,2.58003,2.58068,9800000.0
2009-06-15 22:11:00,2.58006,2.58071,2.57977,2.57977,8000000.0
2009-06-15 22:12:00,2.5803,2.58157,2.5803,2.58142,8000000.0
2009-06-15 22:13:00,2.58197,2.58255,2.58197,2.58255,5000000.0
2009-06-15 22:14:00,2.58219,2.58271,2.58214,2.58271,8000000.0
2009-06-15 22:15:00,2.58297,2.58303,2.58279,2.58303,11000000.0
2009-06-15 22:16:00,2.58287,2.58326,2.58287,2.58302,7000000.0
2009-06-15 22:17:00,2.583,2.583,2.58266,2.58277,7000000.0
2009-06-15 22:18:00,2.58271,2.58305,2.58271,2.58305,9000000.0
2009-06-15 22:19:00,2.58328,2.58328,2.58255,2.58255,8000000.0
2009-06-15 22:20:00,2.58222,2.5826,2.58222,2.5826,10000000.0
2009-06-15 22:21:00,2.5832,2.58326,2.58303,2.58307,6000000.0
2009-06-15 22:22:00,2.58256,2.58262,2.58242,2.58242,8000000.0
2009-06-15 22:23:00,2.58243,2.58243,2.58215,2.5823,12000000.0
2009-06-15 22:24:00,2.58244,2.5825,2.58233,2.58233,6000000.0
2009-06-15 22:25:00,2.58208,2.58232,2.58113,2.58113,9000000.0
2009-06-15 22:26:00,2.58168,2.58171,2.58154,2.58154,7000000.0
2009-06-15 22:27:00,2.58144,2.58249,2.58112,2.58247,8000000.0
2009-06-15 22:28:00,2.58234,2.58234,2.58173,2.58176,8000000.0
2009-06-15 22:29:00,2.58105,2.58105,2.58033,2.58033,4000000.0
2009-06-15 22:30:00,2.58045,2.5807,2.58015,2.5807,15000000.0
2009-06-15 22:31:00,2.58104,2.58134,2.58089,2.58134,8000000.0
2009-06-15 22:32:00,2.58106,2.58229,2.58106,2.58229,8000000.0
2009-06-15 22:33:00,2.58248,2.58248,2.58217,2.58243,6000000.0
2009-06-15 22:34:00,2.58276,2.58287,2.5824,2.58262,7000000.0
2009-06-15 22:35:00,2.58234,2.58243,2.58227,2.58243,25000000.0
2009-06-15 22:36:00,2.58248,2.58256,2.58182,2.58256,22000000.0
2009-06-15 22:37:00,2.58251,2.58251,2.58244,2.58249,5000000.0
2009-06-15 22:38:00,2.58247,2.58247,2.58236,2.58236,5000000.0
2009-06-15 22:39:00,2.58164,2.58251,2.58164,2.58195,9000000.0
2009-06-15 22:40:00,2.58145,2.58182,2.58108,2.5812,10000000.0
2009-06-15 22:41:00,2.58162,2.58162,2.58132,2.58133,7000000.0
2009-06-15 22:42:00,2.58148,2.58148,2.58138,2.58138,11000000.0
2009-06-15 22:43:00,2.58179,2.58234,2.58179,2.58234,9000000.0
2009-06-15 22:44:00,2.58253,2.58255,2.58214,2.58255,8000000.0
2009-06-15 22:45:00,2.58255,2.58256,2.58219,2.58221,11000000.0
2009-06-15 22:46:00,2.58271,2.58271,2.58188,2.58188,8000000.0
2009-06-15 22:47:00,2.58199,2.58209,2.58199,2.58201,12000000.0
2009-06-15 22:48:00,2.58213,2.58298,2.58204,2.58298,8000000.0
2009-06-15 22:49:00,2.58296,2.58296,2.58229,2.58235,10000000.0
2009-06-15 22:50:00,2.58261,2.58261,2.58171,2.58171,8000000.0
2009-06-15 22:51:00,2.58226,2.58269,2.58226,2.58262,9000000.0
2009-06-15 22:52:00,2.58232,2.58346,2.58232,2.58346,8000000.0
2009-06-15 22:53:00,2.58342,2.58342,2.583,2.583,10000000.0
2009-06-15 22:54:00,2.58289,2.58289,2.58279,2.58279,12000000.0
2009-06-15 22:55:00,2.5831,2.58324,2.58306,2.58323,8000000.0
2009-06-15 22:56:00,2.5832,2.5839,2.58291,2.58291,14000000.0
2009-06-15 22:57:00,2.58349,2.58367,2.58339,2.58365,8000000.0
2009-06-15 22:58:00,2.58411,2.58411,2.58393,2.58393,6000000.0
2009-06-15 22:59:00,2.58329,2.58428,2.58318,2.58428,7000000.0
2009-06-15 23:00:00,2.58388,2.58388,2.58364,2.58378,9000000.0
2009-06-15 23:01:00,2.58362,2.58374,2.58341,2.58341,10000000.0
2009-06-15 23:02:00,2.5835,2.5835,2.58325,2.58325,8000000.0
2009-06-15 23:03:00,2.58329,2.58335,2.58323,2.58326,8000000.0
2009-06-15 23:04:00,2.58286,2.58286,2.58253,2.5826,7000000.0
2009-06-15 23:05:00,2.58253,2.58267,2.58238,2.58238,8000000.0
2009-06-15 23:06:00,2.58264,2.58284,2.58252,2.58284,8000000.0
2009-06-15 23:07:00,2.58272,2.58295,2.58237,2.58289,8000000.0
2009-06-15 23:08:00,2.58339,2.58357,2.58338,2.5835,6000000.0
2009-06-15 23:09:00,2.58354,2.58354,2.58318,2.58319,8000000.0
2009-06-15 23:10:00,2.5833,2.58334,2.58252,2.58263,8000000.0
2009-06-15 23:11:00,2.58319,2.58335,2.58319,2.5833,5000000.0
2009-06-15 23:12:00,2.58307,2.58327,2.58251,2.58251,7000000.0
2009-06-15 23:13:00,2.58289,2.58289,2.58236,2.58261,7000000.0
2009-06-15 23:14:00,2.58258,2.58258,2.58237,2.58247,7000000.0
2009-06-15 23:15:00,2.58226,2.58233,2.58226,2.58227,7000000.0
2009-06-15 23:16:00,2.58203,2.58234,2.58191,2.58234,12000000.0
2009-06-15 23:17:00,2.58188,2.58199,2.5818,2.5818,21000000.0
2009-06-15 23:18:00,2.58149,2.58155,2.58124,2.58152,8000000.0
2009-06-15 23:19:00,2.58226,2.58281,2.58211,2.58281,7000000.0
2009-06-15 23:20:00,2.5832,2.58363,2.5832,2.58362,7000000.0
2009-06-15 23:21:00,2.58346,2.58346,2.58309,2.58335,6000000.0
2009-06-15 23:22:00,2.58333,2.58333,2.58299,2.58302,7000000.0
2009-06-15 23:23:00,2.58328,2.58328,2.583,2.583,9000000.0
2009-06-15 23:24:00,2.58316,2.58316,2.58241,2.58271,6000000.0
2009-06-15 23:25:00,2.5829,2.58452,2.5829,2.58452,9000000.0
2009-06-15 23:26:00,2.58504,2.58517,2.58496,2.58517,8000000.0
2009-06-15 23:27:00,2.58497,2.58546,2.58497,2.58546,6800000.0
2009-06-15 23:28:00,2.58574,2.58586,2.58574,2.58586,5000000.0
2009-06-15 23:29:00,2.58559,2.58559,2.58532,2.58543,14000000.0
2009-06-15 23:30:00,2.58561,2.58616,2.5855,2.58611,8000000.0
2009-06-15 23:31:00,2.58626,2.58626,2.58602,2.58602,13000000.0
2009-06-15 23:32:00,2.58625,2.58643,2.58622,2.58635,6000000.0
2009-06-15 23:33:00,2.58642,2.58642,2.58612,2.58619,8000000.0
2009-06-15 23:34:00,2.58625,2.58625,2.58563,2.58594,7000000.0
2009-06-15 23:35:00,2.5856,2.58583,2.58545,2.58574,7000000.0
2009-06-15 23:36:00,2.58616,2.58661,2.58616,2.58639,8000000.0
2009-06-15 23:37:00,2.58686,2.5878,2.58686,2.5878,9000000.0
2009-06-15 23:38:00,2.58586,2.58736,2.58547,2.58653,18000000.0
2009-06-15 23:39:00,2.58708,2.58708,2.58583,2.58583,7000000.0
2009-06-15 23:40:00,2.58525,2.58536,2.58395,2.58536,9000000.0
2009-06-15 23:41:00,2.58568,2.58568,2.58539,2.58539,8000000.0
2009-06-15 23:42:00,2.58573,2.58655,2.58573,2.58655,7000000.0
2009-06-15 23:43:00,2.58619,2.58619,2.58536,2.58536,10000000.0
2009-06-15 23:44:00,2.58557,2.58619,2.58557,2.58619,8000000.0
2009-06-15 23:45:00,2.58638,2.5872,2.58638,2.5872,11000000.0
2009-06-15 23:46:00,2.58741,2.58779,2.58737,2.58737,6000000.0
2009-06-15 23:47:00,2.58779,2.5881,2.58674,2.58674,7000000.0
2009-06-15 23:48:00,2.58649,2.58678,2.58646,2.58648,11000000.0
2009-06-15 23:49:00,2.5864,2.5865,2.5862,2.5862,8000000.0
2009-06-15 23:50:00,2.58668,2.58669,2.58551,2.58565,8000000.0
2009-06-15 23:51:00,2.5862,2.58684,2.58604,2.58684,8000000.0
2009-06-15 23:52:00,2.5861,2.5861,2.58424,2.58456,8000000.0
2009-06-15 23:53:00,2.58486,2.58486,2.58356,2.58356,10000000.0
2009-06-15 23:54:00,2.5844,2.58464,2.5831,2.5831,9000000.0
2009-06-15 23:55:00,2.58458,2.58484,2.58425,2.58442,8000000.0
2009-06-15 23:57:00,2.58156,2.58475,2.58156,2.58475,9000000.0
2009-06-15 23:58:00,2.58453,2.58492,2.58431,2.58431,8000000.0
2009-06-15 23:59:00,2.58489,2.58517,2.5848,2.58517,7000000.0
2009-06-16 00:00:00,2.58521,2.58521,2.58416,2.58437,7000000.0
2009-06-16 00:01:00,2.58534,2.58544,2.58527,2.58531,11000000.0
2009-06-16 00:02:00,2.58551,2.58646,2.58551,2.58646,9000000.0
2009-06-16 00:03:00,2.58689,2.58689,2.58617,2.58633,10000000.0
2009-06-16 00:04:00,2.58612,2.58612,2.58577,2.58584,8000000.0
2009-06-16 00:05:00,2.58576,2.58576,2.58539,2.58539,8000000.0
2009-06-16 00:06:00,2.5856,2.5856,2.58468,2.58468,11000000.0
2009-06-16 00:07:00,2.58496,2.58534,2.58489,2.58527,8000000.0
2009-06-16 00:08:00,2.58542,2.58592,2.58534,2.58592,8000000.0
2009-06-16 00:09:00,2.58642,2.58727,2.5858,2.58727,7000000.0
2009-06-16 00:10:00,2.58581,2.58581,2.58547,2.58547,10000000.0
2009-06-16 00:11:00,2.58509,2.58557,2.58509,2.58557,9000000.0
2009-06-16 00:12:00,2.58605,2.5862,2.58541,2.58547,10000000.0
2009-06-16 00:13:00,2.58494,2.58521,2.5849,2.58497,11000000.0
2009-06-16 00:14:00,2.58485,2.58523,2.58485,2.58485,7000000.0
2009-06-16 00:15:00,2.58541,2.58727,2.58541,2.58727,9000000.0
2009-06-16 00:16:00,2.58769,2.58795,2.5873,2.58742,8000000.0
2009-06-16 00:17:00,2.58761,2.58831,2.58761,2.58831,7000000.0
2009-06-16 00:18:00,2.58807,2.58849,2.58797,2.58797,8000000.0
2009-06-16 00:19:00,2.58841,2.58925,2.58841,2.58925,8000000.0
2009-06-16 00:20:00,2.58903,2.58917,2.58848,2.58863,9000000.0
2009-06-16 00:21:00,2.5888,2.58919,2.58877,2.58919,11000000.0
2009-06-16 00:22:00,2.5891,2.58912,2.58864,2.58912,7000000.0
2009-06-16 00:23:00,2.58914,2.58914,2.58834,2.58834,9000000.0
2009-06-16 00:24:00,2.58911,2.58932,2.58905,2.58932,6800000.0
2009-06-16 00:25:00,2.58884,2.58884,2.58809,2.58809,10000000.0
2009-06-16 00:26:00,2.58863,2.58863,2.58735,2.58735,7000000.0
2009-06-16 00:27:00,2.58689,2.58778,2.58689,2.58778,7000000.0
2009-06-16 00:28:00,2.5881,2.58833,2.58777,2.58833,8000000.0
2009-06-16 00:29:00,2.58821,2.5883,2.58814,2.5883,7000000.0
2009-06-16 00:30:00,2.58775,2.58815,2.58773,2.58803,10800000.0
2009-06-16 00:31:00,2.58808,2.58812,2.58737,2.58737,7000000.0
2009-06-16 00:32:00,2.58685,2.587,2.58676,2.587,7000000.0
2009-06-16 00:33:00,2.5871,2.58746,2.5871,2.58716,9000000.0
2009-06-16 00:34:00,2.5875,2.5876,2.58743,2.5876,17000000.0
2009-06-16 00:35:00,2.58774,2.58774,2.58694,2.58694,7000000.0
2009-06-16 00:36:00,2.58729,2.58759,2.58729,2.58759,5000000.0
2009-06-16 00:37:00,2.58727,2.58756,2.58727,2.58756,8000000.0
2009-06-16 00:38:00,2.58746,2.58751,2.58729,2.58732,10000000.0
2009-06-16 00:39:00,2.58661,2.58661,2.58636,2.58636,7000000.0
2009-06-16 00:40:00,2.58633,2.58633,2.58609,2.58616,11000000.0
2009-06-16 00:41:00,2.58561,2.58637,2.58543,2.58637,11000000.0
2009-06-16 00:42:00,2.58621,2.58621,2.58582,2.58601,8000000.0
2009-06-16 00:43:00,2.58608,2.58608,2.58578,2.58578,8000000.0
2009-06-16 00:44:00,2.58629,2.58629,2.5855,2.58605,10000000.0
2009-06-16 00:45:00,2.58556,2.5861,2.58523,2.5861,10000000.0
2009-06-16 00:46:00,2.58615,2.58615,2.58599,2.58607,7000000.0
2009-06-16 00:47:00,2.58628,2.58639,2.58604,2.58639,9000000.0
2009-06-16 00:48:00,2.58643,2.58643,2.58636,2.58642,7000000.0
2009-06-16 00:49:00,2.58693,2.58775,2.58693,2.58772,7000000.0
2009-06-16 00:50:00,2.58774,2.58787,2.58774,2.58775,12800000.0
2009-06-16 00:51:00,2.58735,2.58738,2.58725,2.58726,10000000.0
2009-06-16 00:52:00,2.58675,2.58675,2.58605,2.58632,8000000.0
2009-06-16 00:54:00,2.58666,2.58671,2.58653,2.58653,5000000.0
2009-06-16 00:55:00,2.58648,2.58699,2.58605,2.58699,8000000.0
2009-06-16 00:56:00,2.58635,2.58635,2.58582,2.58595,8000000.0
2009-06-16 00:57:00,2.58555,2.58555,2.58537,2.58552,8000000.0
2009-06-16 00:58:00,2.58576,2.58589,2.58576,2.5858,7000000.0
2009-06-16 00:59:00,2.58597,2.58608,2.5859,2.58595,7000000.0
2009-06-16 01:00:00,2.58588,2.58588,2.58561,2.58563,18000000.0
2009-06-16 01:01:00,2.58539,2.58547,2.58517,2.58529,10000000.0
2009-06-16 01:02:00,2.58556,2.58566,2.58548,2.58566,11000000.0
2009-06-16 01:03:00,2.58601,2.58601,2.58562,2.58562,9000000.0
2009-06-16 01:04:00,2.58592,2.58609,2.5857,2.58585,11000000.0
2009-06-16 01:06:00,2.58562,2.58562,2.58516,2.5855,6000000.0
2009-06-16 01:07:00,2.58565,2.5857,2.5856,2.5857,7800000.0
2009-06-16 01:08:00,2.58561,2.58561,2.5846,2.5846,11000000.0
2009-06-16 01:09:00,2.58451,2.58458,2.58432,2.58449,11000000.0
2009-06-16 01:10:00,2.5846,2.58473,2.5846,2.58473,10000000.0
2009-06-16 01:11:00,2.58459,2.58524,2.58459,2.58511,8000000.0
2009-06-16 01:12:00,2.58514,2.58514,2.58453,2.5847,7000000.0
2009-06-16 01:13:00,2.58466,2.58478,2.58448,2.58478,8000000.0
2009-06-16 01:14:00,2.58483,2.58491,2.58472,2.58475,10000000.0
2009-06-16 01:15:00,2.58479,2.58505,2.58468,2.58468,7000000.0
2009-06-16 01:16:00,2.58467,2.58467,2.5845,2.58465,7000000.0
2009-06-16 01:17:00,2.58437,2.58437,2.58376,2.58376,7000000.0
2009-06-16 01:18:00,2.58466,2.58466,2.58443,2.58456,10000000.0
2009-06-16 01:19:00,2.58407,2.58429,2.58407,2.58429,7000000.0
2009-06-16 01:20:00,2.58496,2.58496,2.58356,2.5838,11000000.0
2009-06-16 01:21:00,2.58461,2.58482,2.58461,2.58482,7000000.0
2009-06-16 01:22:00,2.58498,2.58498,2.58466,2.58466,7000000.0
2009-06-16 01:23:00,2.58364,2.58412,2.58361,2.58377,7000000.0
2009-06-16 01:24:00,2.58442,2.58491,2.58435,2.58491,7000000.0
2009-06-16 01:25:00,2.58502,2.58532,2.58502,2.58504,12000000.0
2009-06-16 01:26:00,2.58508,2.58532,2.58508,2.58532,15000000.0
2009-06-16 01:27:00,2.58491,2.58491,2.58444,2.58466,15800000.0
2009-06-16 01:28:00,2.58457,2.58483,2.5844,2.58443,14000000.0
2009-06-16 01:29:00,2.58437,2.58437,2.58406,2.58406,7000000.0
2009-06-16 01:30:00,2.58452,2.58514,2.58452,2.58514,11000000.0
2009-06-16 01:31:00,2.58493,2.58526,2.58482,2.58526,7000000.0
2009-06-16 01:32:00,2.5859,2.58635,2.58586,2.58586,18000000.0
2009-06-16 01:33:00,2.58604,2.58634,2.58604,2.58607,16800000.0
2009-06-16 01:34:00,2.58603,2.5863,2.58603,2.5863,8000000.0
2009-06-16 01:35:00,2.58636,2.58636,2.58608,2.5861,9000000.0
2009-06-16 01:36:00,2.58586,2.58586,2.58529,2.58529,9000000.0
2009-06-16 01:37:00,2.58496,2.58551,2.58496,2.58518,11000000.0
2009-06-16 01:38:00,2.58523,2.58549,2.58523,2.58524,8000000.0
2009-06-16 01:39:00,2.58468,2.58475,2.58456,2.58474,9000000.0
2009-06-16 01:40:00,2.58497,2.58534,2.5849,2.5849,5000000.0
2009-06-16 01:41:00,2.58475,2.58534,2.58475,2.58505,11000000.0
2009-06-16 01:42:00,2.58602,2.58654,2.58577,2.58654,9000000.0
2009-06-16 01:43:00,2.5867,2.5867,2.58638,2.58648,8000000.0
2009-06-16 01:44:00,2.58634,2.58634,2.586,2.586,13000000.0
2009-06-16 01:45:00,2.58577,2.58613,2.58577,2.58613,8000000.0
2009-06-16 01:46:00,2.58643,2.58682,2.58643,2.58675,6800000.0
2009-06-16 01:47:00,2.58619,2.58619,2.5856,2.5856,11000000.0
2009-06-16 01:48:00,2.58531,2.58551,2.58516,2.58525,10000000.0
2009-06-16 01:49:00,2.58529,2.5856,2.58498,2.5856,8000000.0
2009-06-16 01:50:00,2.58565,2.58637,2.58565,2.58637,8000000.0
2009-06-16 01:51:00,2.58664,2.58664,2.58559,2.58644,13000000.0
2009-06-16 01:52:00,2.58705,2.58792,2.5867,2.58792,8000000.0
2009-06-16 01:53:00,2.5876,2.5876,2.58655,2.58655,7000000.0
2009-06-16 01:54:00,2.58588,2.58627,2.58563,2.58627,8000000.0
2009-06-16 01:55:00,2.58615,2.58615,2.58408,2.58408,9000000.0
2009-06-16 01:56:00,2.58379,2.58436,2.58379,2.58436,16000000.0
2009-06-16 01:57:00,2.58471,2.58486,2.58471,2.58482,9000000.0
2009-06-16 01:58:00,2.58491,2.58491,2.58449,2.58449,7000000.0
2009-06-16 01:59:00,2.58416,2.58459,2.58416,2.58459,6000000.0
2009-06-16 02:00:00,2.58473,2.58511,2.58473,2.58501,6000000.0
2009-06-16 02:01:00,2.58462,2.58474,2.58453,2.58457,11000000.0
2009-06-16 02:02:00,2.58444,2.58444,2.58422,2.58422,8000000.0
2009-06-16 02:03:00,2.58387,2.58387,2.58328,2.58328,8000000.0
2009-06-16 02:04:00,2.58355,2.58364,2.58325,2.58325,11000000.0
2009-06-16 02:05:00,2.58286,2.58286,2.58246,2.58246,7000000.0
2009-06-16 02:06:00,2.58256,2.58293,2.58225,2.58287,7000000.0
2009-06-16 02:07:00,2.58312,2.58377,2.58312,2.58377,8000000.0
2009-06-16 02:08:00,2.58383,2.58473,2.58383,2.58473,9000000.0
2009-06-16 02:09:00,2.58469,2.58469,2.58335,2.58339,11000000.0
2009-06-16 02:10:00,2.58292,2.58326,2.58255,2.58313,8000000.0
2009-06-16 02:11:00,2.58302,2.58302,2.5827,2.5827,7000000.0
2009-06-16 02:12:00,2.58172,2.58202,2.58172,2.58193,8000000.0
2009-06-16 02:13:00,2.58197,2.58197,2.58158,2.58184,8000000.0
2009-06-16 02:14:00,2.58188,2.58194,2.58136,2.58168,7000000.0
2009-06-16 02:15:00,2.58187,2.58268,2.58102,2.58268,11000000.0
2009-06-16 02:16:00,2.58291,2.58318,2.58288,2.58309,8000000.0
2009-06-16 02:17:00,2.58268,2.58305,2.58235,2.58244,11000000.0
2009-06-16 02:18:00,2.58258,2.58268,2.58242,2.58266,7000000.0
2009-06-16 02:19:00,2.58266,2.58281,2.58253,2.58281,5000000.0
2009-06-16 02:20:00,2.5834,2.58371,2.58321,2.58342,9000000.0
2009-06-16 02:21:00,2.58316,2.58355,2.58297,2.58337,9000000.0
2009-06-16 02:22:00,2.58293,2.58302,2.58278,2.58281,8000000.0
2009-06-16 02:23:00,2.58263,2.58263,2.58237,2.5825,8000000.0
2009-06-16 02:24:00,2.58245,2.58255,2.58237,2.58246,7000000.0
2009-06-16 02:25:00,2.58212,2.58212,2.58142,2.58142,11000000.0
2009-06-16 02:26:00,2.58257,2.58356,2.58257,2.58335,8000000.0
2009-06-16 02:27:00,2.58324,2.58342,2.58302,2.58302,10000000.0
2009-06-16 02:28:00,2.58068,2.5822,2.58023,2.5822,7000000.0
2009-06-16 02:29:00,2.58285,2.58417,2.58285,2.58417,8000000.0
2009-06-16 02:30:00,2.58394,2.58417,2.58353,2.58353,7000000.0
2009-06-16 02:31:00,2.58371,2.58418,2.58371,2.58403,5000000.0
2009-06-16 02:32:00,2.5844,2.58525,2.5844,2.58525,7000000.0
2009-06-16 02:33:00,2.58524,2.58524,2.58431,2.58454,9000000.0
2009-06-16 02:34:00,2.58489,2.58489,2.58452,2.58453,7000000.0
2009-06-16 02:35:00,2.58474,2.58496,2.58453,2.58496,7000000.0
2009-06-16 02:36:00,2.58559,2.58579,2.58544,2.58565,7000000.0
2009-06-16 02:37:00,2.58559,2.58773,2.58559,2.58773,11000000.0
2009-06-16 02:38:00,2.58892,2.59,2.58892,2.58996,7000000.0
2009-06-16 02:39:00,2.58971,2.58971,2.58892,2.58931,9000000.0
2009-06-16 02:40:00,2.58924,2.59063,2.5889,2.59063,6000000.0
2009-06-16 02:41:00,2.5908,2.5908,2.58985,2.58998,7000000.0
2009-06-16 02:42:00,2.5896,2.5896,2.58913,2.58913,7000000.0
2009-06-16 02:43:00,2.58834,2.5891,2.58757,2.5891,10000000.0
2009-06-16 02:44:00,2.58949,2.58951,2.58912,2.58951,8000000.0
2009-06-16 02:45:00,2.58935,2.58953,2.58917,2.58952,11000000.0
2009-06-16 02:46:00,2.58978,2.58978,2.58923,2.58949,7000000.0
2009-06-16 02:47:00,2.58781,2.58811,2.58758,2.58791,8000000.0
2009-06-16 02:48:00,2.58768,2.58824,2.58768,2.58798,9000000.0
2009-06-16 02:49:00,2.58827,2.58899,2.58827,2.58872,7000000.0
2009-06-16 02:50:00,2.58885,2.58914,2.58865,2.58874,7000000.0
2009-06-16 02:51:00,2.58797,2.58842,2.58772,2.58796,8000000.0
2009-06-16 02:52:00,2.58747,2.58787,2.58728,2.58787,7000000.0
2009-06-16 02:53:00,2.58828,2.58985,2.58828,2.5898,8000000.0
2009-06-16 02:54:00,2.58939,2.58939,2.5887,2.58885,10000000.0
2009-06-16 02:55:00,2.58885,2.58984,2.58879,2.58984,8000000.0
2009-06-16 02:56:00,2.58968,2.59023,2.58944,2.58944,11000000.0
2009-06-16 02:57:00,2.58941,2.5901,2.58914,2.59007,8000000.0
2009-06-16 02:58:00,2.59008,2.5904,2.58949,2.59006,9000000.0
2009-06-16 02:59:00,2.59002,2.59179,2.59002,2.59108,10800000.0
2009-06-16 03:00:00,2.59027,2.59027,2.58978,2.58994,7000000.0
2009-06-16 03:01:00,2.59006,2.59006,2.58988,2.59003,10000000.0
2009-06-16 03:02:00,2.59009,2.59027,2.58987,2.59025,10000000.0
2009-06-16 03:03:00,2.59102,2.59228,2.59102,2.59223,7000000.0
2009-06-16 03:04:00,2.59181,2.59181,2.591,2.59146,8000000.0
2009-06-16 03:05:00,2.59243,2.59282,2.59157,2.59157,11000000.0
2009-06-16 03:06:00,2.59181,2.59195,2.59151,2.59151,7000000.0
2009-06-16 03:07:00,2.59195,2.59218,2.59192,2.59218,8000000.0
2009-06-16 03:08:00,2.59118,2.59118,2.59038,2.59038,7000000.0
2009-06-16 03:09:00,2.59085,2.59085,2.58964,2.58983,8000000.0
2009-06-16 03:10:00,2.59113,2.59242,2.59101,2.59242,8000000.0
2009-06-16 03:11:00,2.59358,2.59369,2.59288,2.59299,9000000.0
2009-06-16 03:12:00,2.59324,2.59372,2.59324,2.59372,10000000.0
2009-06-16 03:13:00,2.59377,2.59377,2.59273,2.59321,7000000.0
2009-06-16 03:14:00,2.59297,2.59297,2.59221,2.59221,10000000.0
2009-06-16 03:15:00,2.59201,2.59284,2.59201,2.59276,8000000.0
2009-06-16 03:16:00,2.59315,2.59368,2.59315,2.59368,10000000.0
2009-06-16 03:17:00,2.5937,2.5937,2.5925,2.59259,11000000.0
2009-06-16 03:18:00,2.59269,2.59355,2.59269,2.59326,11000000.0
2009-06-16 03:19:00,2.59282,2.59284,2.59227,2.59282,8000000.0
2009-06-16 03:20:00,2.59387,2.59474,2.59387,2.59474,9000000.0
2009-06-16 03:21:00,2.59522,2.59654,2.59522,2.59654,10000000.0
2009-06-16 03:22:00,2.59721,2.59793,2.59721,2.59754,8000000.0
2009-06-16 03:23:00,2.59691,2.59691,2.59568,2.59659,9000000.0
2009-06-16 03:24:00,2.59764,2.59845,2.59764,2.59837,7000000.0
2009-06-16 03:25:00,2.5991,2.59962,2.59818,2.59962,10000000.0
2009-06-16 03:26:00,2.59969,2.59969,2.59839,2.59839,11000000.0
2009-06-16 03:27:00,2.59782,2.59799,2.59773,2.59799,7000000.0
2009-06-16 03:28:00,2.59723,2.59815,2.59696,2.59696,9000000.0
2009-06-16 03:29:00,2.59564,2.59564,2.59493,2.59493,9000000.0
2009-06-16 03:30:00,2.59445,2.59576,2.59445,2.59576,8000000.0
2009-06-16 03:31:00,2.59556,2.59556,2.59404,2.59404,9000000.0
2009-06-16 03:32:00,2.59375,2.59375,2.59221,2.59221,9000000.0
2009-06-16 03:33:00,2.59227,2.59373,2.59227,2.59373,8000000.0
2009-06-16 03:34:00,2.59323,2.59323,2.59296,2.59303,10000000.0
2009-06-16 03:35:00,2.59406,2.59647,2.59406,2.59634,8000000.0
2009-06-16 03:36:00,2.59715,2.59715,2.59629,2.59705,8000000.0
2009-06-16 03:37:00,2.59689,2.59689,2.59488,2.59488,6000000.0
2009-06-16 03:38:00,2.59366,2.59474,2.59366,2.59462,8000000.0
2009-06-16 03:39:00,2.59375,2.59403,2.5937,2.59403,10000000.0
2009-06-16 03:40:00,2.59428,2.59436,2.59425,2.5943,9000000.0
2009-06-16 03:41:00,2.59426,2.59426,2.59392,2.59392,9000000.0
2009-06-16 03:42:00,2.59376,2.59454,2.59362,2.59454,8000000.0
2009-06-16 03:43:00,2.59528,2.59583,2.59528,2.59583,8000000.0
2009-06-16 03:44:00,2.59539,2.59541,2.59517,2.59537,7000000.0
2009-06-16 03:45:00,2.59499,2.59499,2.59385,2.59385,9000000.0
2009-06-16 03:46:00,2.59354,2.59354,2.59113,2.59113,10000000.0
2009-06-16 03:47:00,2.59146,2.59146,2.59087,2.59106,7000000.0
2009-06-16 03:48:00,2.59046,2.59079,2.58991,2.59079,10000000.0
2009-06-16 03:49:00,2.59031,2.59031,2.5879,2.5879,11000000.0
2009-06-16 03:50:00,2.58732,2.58732,2.5858,2.58697,6800000.0
2009-06-16 03:51:00,2.58832,2.58929,2.58802,2.58929,8000000.0
2009-06-16 03:52:00,2.58999,2.58999,2.58967,2.58985,7000000.0
2009-06-16 03:53:00,2.58965,2.58987,2.5895,2.58983,10000000.0
2009-06-16 03:54:00,2.59049,2.59049,2.58898,2.58898,9000000.0
2009-06-16 03:55:00,2.58828,2.58945,2.58828,2.58945,11000000.0
2009-06-16 03:56:00,2.58973,2.58973,2.58897,2.58897,8000000.0
2009-06-16 03:57:00,2.58758,2.58758,2.58542,2.58575,7000000.0
2009-06-16 03:58:00,2.58512,2.58634,2.58497,2.58634,11000000.0
2009-06-16 03:59:00,2.58555,2.58623,2.58519,2.58623,5000000.0
2009-06-16 04:00:00,2.58592,2.58592,2.58558,2.5857,9000000.0
2009-06-16 04:01:00,2.58621,2.58621,2.58549,2.58554,11000000.0
2009-06-16 04:02:00,2.58529,2.58659,2.58529,2.58659,8000000.0
2009-06-16 04:03:00,2.5867,2.58775,2.5867,2.58751,7000000.0
2009-06-16 04:04:00,2.58753,2.58753,2.58705,2.58705,7000000.0
2009-06-16 04:05:00,2.58736,2.58792,2.58736,2.58792,8000000.0
2009-06-16 04:06:00,2.58802,2.58802,2.58778,2.58778,8000000.0
2009-06-16 04:07:00,2.58781,2.58791,2.58767,2.58791,7000000.0
2009-06-16 04:08:00,2.58784,2.58795,2.58784,2.5879,9000000.0
2009-06-16 04:09:00,2.58781,2.58781,2.58722,2.58724,7000000.0
2009-06-16 04:10:00,2.58598,2.58598,2.5843,2.5843,9000000.0
2009-06-16 04:11:00,2.58473,2.58496,2.58456,2.58496,10000000.0
2009-06-16 04:12:00,2.58478,2.5849,2.58454,2.58454,8000000.0
2009-06-16 04:13:00,2.58374,2.58485,2.58323,2.58485,7000000.0
2009-06-16 04:14:00,2.58468,2.58468,2.58427,2.58427,8000000.0
2009-06-16 04:15:00,2.5845,2.5845,2.58417,2.58417,8000000.0
2009-06-16 04:16:00,2.58428,2.58469,2.58428,2.58443,10000000.0
2009-06-16 04:17:00,2.58343,2.58397,2.58331,2.58397,7000000.0
2009-06-16 04:18:00,2.58432,2.58477,2.58432,2.58463,8000000.0
2009-06-16 04:19:00,2.58463,2.58553,2.58435,2.58553,8000000.0
2009-06-16 04:20:00,2.5854,2.5854,2.58314,2.58346,8000000.0
2009-06-16 04:21:00,2.58415,2.58434,2.58395,2.58407,7000000.0
2009-06-16 04:22:00,2.58421,2.586,2.58421,2.586,7000000.0
2009-06-16 04:23:00,2.58668,2.58739,2.58637,2.58735,10000000.0
2009-06-16 04:24:00,2.5869,2.58722,2.5869,2.58722,8000000.0
2009-06-16 04:25:00,2.5874,2.58771,2.58726,2.58726,7000000.0
2009-06-16 04:26:00,2.58707,2.58744,2.58706,2.58727,6000000.0
2009-06-16 04:27:00,2.58696,2.58739,2.58696,2.58739,8000000.0
2009-06-16 04:28:00,2.58748,2.58806,2.58742,2.58806,7000000.0
2009-06-16 04:29:00,2.58871,2.58885,2.58854,2.58868,8000000.0
2009-06-16 04:30:00,2.58853,2.58853,2.58722,2.58722,8000000.0
2009-06-16 04:31:00,2.58713,2.58726,2.58687,2.58726,8000000.0
2009-06-16 04:32:00,2.58705,2.58754,2.58705,2.58752,7000000.0
2009-06-16 04:33:00,2.58785,2.58785,2.58731,2.58743,8000000.0
2009-06-16 04:34:00,2.58727,2.58751,2.58705,2.58751,9000000.0
2009-06-16 04:35:00,2.5872,2.58791,2.5872,2.58791,8000000.0
2009-06-16 04:36:00,2.58921,2.58921,2.58741,2.58741,8000000.0
2009-06-16 04:37:00,2.58699,2.58831,2.58699,2.58831,7000000.0
2009-06-16 04:38:00,2.58778,2.58778,2.5873,2.58759,8000000.0
2009-06-16 04:39:00,2.58772,2.58817,2.58772,2.58816,7000000.0
2009-06-16 04:40:00,2.58811,2.58811,2.58737,2.58739,10000000.0
2009-06-16 04:41:00,2.58692,2.58725,2.58651,2.58664,9000000.0
2009-06-16 04:42:00,2.58728,2.5873,2.58682,2.5873,8000000.0
2009-06-16 04:43:00,2.58735,2.58782,2.58735,2.58782,9000000.0
2009-06-16 04:44:00,2.58758,2.58771,2.58749,2.58771,8000000.0
2009-06-16 04:45:00,2.5881,2.58927,2.5881,2.58927,8000000.0
2009-06-16 04:46:00,2.58873,2.58886,2.58853,2.58853,10000000.0
2009-06-16 04:47:00,2.58864,2.5887,2.58847,2.58862,10000000.0
2009-06-16 04:48:00,2.58822,2.5883,2.58775,2.58775,7000000.0
2009-06-16 04:49:00,2.58774,2.58805,2.58762,2.58769,8000000.0
2009-06-16 04:50:00,2.58742,2.58762,2.58737,2.58762,8000000.0
2009-06-16 04:51:00,2.58765,2.58765,2.58711,2.58711,7000000.0
2009-06-16 04:52:00,2.5871,2.58733,2.58686,2.58733,7000000.0
2009-06-16 04:53:00,2.58708,2.58763,2.58708,2.58763,7000000.0
2009-06-16 04:54:00,2.58748,2.58757,2.58703,2.58703,8000000.0
2009-06-16 04:55:00,2.58712,2.58712,2.58634,2.58634,8000000.0
2009-06-16 04:56:00,2.58679,2.58708,2.58666,2.58668,10000000.0
2009-06-16 04:57:00,2.58675,2.58744,2.58674,2.58744,10000000.0
2009-06-16 04:58:00,2.58772,2.58803,2.58751,2.58752,11000000.0
2009-06-16 04:59:00,2.58755,2.58755,2.587,2.587,8000000.0
2009-06-16 05:00:00,2.58682,2.58756,2.58682,2.58756,10000000.0
2009-06-16 05:01:00,2.58754,2.58778,2.58697,2.58697,8000000.0
2009-06-16 05:02:00,2.58714,2.58733,2.58714,2.58733,7000000.0
2009-06-16 05:03:00,2.58681,2.58681,2.58617,2.5863,7000000.0
2009-06-16 05:04:00,2.58654,2.58665,2.5863,2.58657,8000000.0
2009-06-16 05:05:00,2.58634,2.58634,2.58594,2.58594,7000000.0
2009-06-16 05:06:00,2.58635,2.58704,2.58635,2.58693,8000000.0
2009-06-16 05:07:00,2.58668,2.58668,2.58641,2.58641,7000000.0
2009-06-16 05:08:00,2.58767,2.58853,2.58767,2.58839,7000000.0
2009-06-16 05:09:00,2.58935,2.58935,2.58887,2.5889,9000000.0
2009-06-16 05:10:00,2.58865,2.58896,2.58865,2.58896,7000000.0
2009-06-16 05:11:00,2.58898,2.58898,2.58847,2.58847,10000000.0
2009-06-16 05:12:00,2.58729,2.58729,2.58631,2.58633,7000000.0
2009-06-16 05:13:00,2.58618,2.58641,2.58618,2.5863,10000000.0
2009-06-16 05:14:00,2.58629,2.58648,2.58607,2.58648,7000000.0
2009-06-16 05:15:00,2.58665,2.58675,2.58634,2.58662,7000000.0
2009-06-16 05:16:00,2.58722,2.58746,2.58717,2.58717,7000000.0
2009-06-16 05:17:00,2.58751,2.5891,2.58751,2.5891,10000000.0
2009-06-16 05:18:00,2.58818,2.58818,2.5878,2.5878,7000000.0
2009-06-16 05:19:00,2.58731,2.58774,2.58731,2.58763,7000000.0
2009-06-16 05:20:00,2.58816,2.58859,2.58814,2.58859,9000000.0
2009-06-16 05:21:00,2.58787,2.58807,2.58778,2.58778,9000000.0
2009-06-16 05:22:00,2.58718,2.58752,2.58712,2.58748,6800000.0
2009-06-16 05:23:00,2.58743,2.58743,2.5865,2.5865,7000000.0
2009-06-16 05:24:00,2.58686,2.5869,2.58677,2.58677,10000000.0
2009-06-16 05:25:00,2.58635,2.58701,2.58629,2.58672,7000000.0
2009-06-16 05:26:00,2.58712,2.58722,2.58692,2.58722,11000000.0
2009-06-16 05:27:00,2.58782,2.58782,2.58732,2.58732,9000000.0
2009-06-16 05:28:00,2.58765,2.58767,2.58716,2.58719,7000000.0
2009-06-16 05:29:00,2.58723,2.58784,2.58714,2.58784,7000000.0
2009-06-16 05:30:00,2.58759,2.58784,2.58748,2.58782,10000000.0
2009-06-16 05:31:00,2.58791,2.58819,2.58782,2.588,10000000.0
2009-06-16 05:32:00,2.58793,2.58817,2.58789,2.58817,7000000.0
2009-06-16 05:33:00,2.58806,2.58827,2.5877,2.58773,10000000.0
2009-06-16 05:34:00,2.58741,2.58758,2.58735,2.58744,8000000.0
2009-06-16 05:35:00,2.58789,2.58789,2.58755,2.58761,7000000.0
2009-06-16 05:36:00,2.58763,2.58765,2.58708,2.58708,8000000.0
2009-06-16 05:37:00,2.5867,2.58726,2.5867,2.58726,7000000.0
2009-06-16 05:38:00,2.58703,2.58717,2.58702,2.58711,8000000.0
2009-06-16 05:39:00,2.58724,2.58784,2.58724,2.58784,8000000.0
2009-06-16 05:40:00,2.58774,2.58798,2.58751,2.58751,8000000.0
2009-06-16 05:41:00,2.58739,2.58739,2.58697,2.58737,9000000.0
2009-06-16 05:42:00,2.58723,2.58723,2.58679,2.58679,7000000.0
2009-06-16 05:43:00,2.58657,2.58657,2.58638,2.58638,7000000.0
2009-06-16 05:44:00,2.58607,2.58658,2.58607,2.58644,11000000.0
2009-06-16 05:45:00,2.58747,2.58773,2.58723,2.58739,11000000.0
2009-06-16 05:46:00,2.58707,2.58709,2.58695,2.58699,9000000.0
2009-06-16 05:47:00,2.58701,2.58707,2.5869,2.58692,6000000.0
2009-06-16 05:48:00,2.5869,2.587,2.58671,2.58699,7800000.0
2009-06-16 05:49:00,2.58707,2.58744,2.58682,2.58744,8000000.0
2009-06-16 05:50:00,2.58789,2.58841,2.58789,2.58841,8000000.0
2009-06-16 05:51:00,2.58842,2.58842,2.58802,2.58806,10000000.0
2009-06-16 05:52:00,2.58797,2.58811,2.58797,2.58806,7000000.0
2009-06-16 05:53:00,2.58759,2.58876,2.58703,2.58876,8000000.0
2009-06-16 05:54:00,2.58794,2.58794,2.58741,2.58742,9800000.0
2009-06-16 05:55:00,2.58791,2.58887,2.58791,2.58887,7000000.0
2009-06-16 05:56:00,2.58774,2.58774,2.58718,2.58736,8000000.0
2009-06-16 05:57:00,2.5871,2.58738,2.5871,2.58736,8000000.0
2009-06-16 05:58:00,2.58797,2.58855,2.58797,2.58855,7000000.0
2009-06-16 05:59:00,2.58928,2.58948,2.58928,2.58929,7000000.0
2009-06-16 06:00:00,2.58912,2.58912,2.5885,2.5885,7000000.0
2009-06-16 06:01:00,2.58752,2.58772,2.58735,2.58762,7000000.0
2009-06-16 06:02:00,2.58785,2.58936,2.58785,2.58926,7000000.0
2009-06-16 06:03:00,2.58979,2.59015,2.58975,2.59015,9000000.0
2009-06-16 06:04:00,2.58999,2.59017,2.58939,2.58939,6000000.0
2009-06-16 06:05:00,2.58911,2.58947,2.58911,2.58947,7000000.0
2009-06-16 06:06:00,2.58931,2.58931,2.58863,2.58874,7000000.0
2009-06-16 06:07:00,2.58925,2.58925,2.58892,2.58892,8000000.0
2009-06-16 06:08:00,2.58937,2.58937,2.58875,2.58881,8000000.0
2009-06-16 06:09:00,2.58892,2.58894,2.58864,2.58864,9000000.0
2009-06-16 06:10:00,2.58872,2.58872,2.58825,2.58838,8000000.0
2009-06-16 06:11:00,2.58803,2.58831,2.58803,2.58831,7000000.0
2009-06-16 06:12:00,2.58815,2.58815,2.58733,2.58733,7000000.0
2009-06-16 06:13:00,2.58736,2.58758,2.58728,2.58758,7000000.0
2009-06-16 06:14:00,2.58799,2.58799,2.5873,2.5873,8000000.0
2009-06-16 06:15:00,2.58759,2.58826,2.58759,2.58826,11000000.0
2009-06-16 06:16:00,2.58835,2.58835,2.58734,2.58741,10000000.0
2009-06-16 06:17:00,2.58743,2.58769,2.58735,2.58769,11000000.0
2009-06-16 06:18:00,2.58763,2.58795,2.58572,2.58795,8000000.0
2009-06-16 06:19:00,2.5881,2.5881,2.58785,2.58799,7000000.0
2009-06-16 06:20:00,2.58797,2.58831,2.58771,2.58819,7000000.0
2009-06-16 06:21:00,2.58753,2.58753,2.58724,2.58737,8000000.0
2009-06-16 06:22:00,2.5874,2.5874,2.58707,2.58707,7000000.0
2009-06-16 06:23:00,2.58841,2.58841,2.588,2.58811,6000000.0
2009-06-16 06:24:00,2.58892,2.58904,2.58857,2.58884,10000000.0
2009-06-16 06:25:00,2.58949,2.58959,2.58928,2.58953,10000000.0
2009-06-16 06:26:00,2.58944,2.58963,2.58921,2.58963,8000000.0
2009-06-16 06:27:00,2.5897,2.5902,2.58954,2.5902,9000000.0
2009-06-16 06:28:00,2.58982,2.58982,2.58959,2.5896,7000000.0
2009-06-16 06:29:00,2.58947,2.58949,2.58893,2.58893,7000000.0
2009-06-16 06:30:00,2.58967,2.58974,2.58957,2.58964,7000000.0
2009-06-16 06:31:00,2.58932,2.58967,2.58922,2.58954,7000000.0
2009-06-16 06:32:00,2.58952,2.58953,2.58805,2.58805,7000000.0
2009-06-16 06:33:00,2.58805,2.58903,2.58805,2.5887,7000000.0
2009-06-16 06:34:00,2.58883,2.58984,2.58883,2.58962,5000000.0
2009-06-16 06:35:00,2.59038,2.59041,2.5902,2.59041,9000000.0
2009-06-16 06:36:00,2.59096,2.59096,2.5905,2.59073,8000000.0
2009-06-16 06:37:00,2.59091,2.59118,2.59038,2.59038,8000000.0
2009-06-16 06:38:00,2.59091,2.59091,2.58936,2.58958,10000000.0
2009-06-16 06:39:00,2.59026,2.5903,2.58962,2.5897,10000000.0
2009-06-16 06:40:00,2.58991,2.58991,2.58959,2.58967,7000000.0
2009-06-16 06:41:00,2.58971,2.59053,2.58971,2.59053,7000000.0
2009-06-16 06:42:00,2.59119,2.59129,2.59084,2.59104,9000000.0
2009-06-16 06:43:00,2.5908,2.59121,2.5908,2.59121,8000000.0
2009-06-16 06:44:00,2.59075,2.59087,2.5907,2.59084,8000000.0
2009-06-16 06:45:00,2.59089,2.59116,2.5907,2.5907,8000000.0
2009-06-16 06:46:00,2.59095,2.59119,2.59084,2.591,7000000.0
2009-06-16 06:47:00,2.59108,2.59138,2.5901,2.5901,11000000.0
2009-06-16 06:48:00,2.59,2.59059,2.59,2.59048,10000000.0
2009-06-16 06:49:00,2.58995,2.58995,2.58967,2.58985,10000000.0
2009-06-16 06:50:00,2.58954,2.59009,2.58954,2.59009,6800000.0
2009-06-16 06:51:00,2.59005,2.5903,2.58972,2.58972,8000000.0
2009-06-16 06:52:00,2.59017,2.59017,2.58989,2.58989,10000000.0
2009-06-16 06:53:00,2.58938,2.58938,2.58879,2.58903,9000000.0
2009-06-16 06:54:00,2.58887,2.58887,2.58844,2.58844,10000000.0
2009-06-16 06:55:00,2.5884,2.58853,2.58818,2.58837,9000000.0
2009-06-16 06:56:00,2.58865,2.58865,2.5885,2.58861,7000000.0
2009-06-16 06:57:00,2.58852,2.58875,2.58849,2.58875,8000000.0
2009-06-16 06:58:00,2.58937,2.59021,2.58937,2.59021,7800000.0
2009-06-16 06:59:00,2.59032,2.59048,2.59017,2.59048,11000000.0
2009-06-16 07:00:00,2.59077,2.59077,2.59051,2.59052,8000000.0
2009-06-16 07:01:00,2.59065,2.59074,2.59011,2.59011,8000000.0
2009-06-16 07:02:00,2.5902,2.59026,2.58983,2.58983,10000000.0
2009-06-16 07:03:00,2.59009,2.59037,2.59009,2.59035,8000000.0
2009-06-16 07:04:00,2.59047,2.59047,2.59019,2.59034,11000000.0
2009-06-16 07:05:00,2.59042,2.59043,2.58814,2.59043,8000000.0
2009-06-16 07:06:00,2.58954,2.59037,2.58954,2.58979,11000000.0
2009-06-16 07:07:00,2.59041,2.59041,2.59007,2.59007,8000000.0
2009-06-16 07:08:00,2.59054,2.59054,2.59038,2.59049,11000000.0
2009-06-16 07:09:00,2.59063,2.59169,2.59063,2.59169,10000000.0
2009-06-16 07:10:00,2.59111,2.59147,2.58894,2.58894,10000000.0
2009-06-16 07:11:00,2.59155,2.59187,2.59113,2.59113,8000000.0
2009-06-16 07:12:00,2.59075,2.59103,2.59069,2.59103,8000000.0
2009-06-16 07:13:00,2.59089,2.59101,2.59089,2.59098,7000000.0
2009-06-16 07:14:00,2.59108,2.59151,2.59099,2.59149,9000000.0
2009-06-16 07:15:00,2.5917,2.59183,2.59156,2.59172,11000000.0
2009-06-16 07:16:00,2.59212,2.5922,2.59178,2.59178,7000000.0
2009-06-16 07:17:00,2.59185,2.59188,2.59179,2.59185,5000000.0
2009-06-16 07:18:00,2.59139,2.59139,2.59099,2.59114,10000000.0
2009-06-16 07:19:00,2.59133,2.59166,2.59132,2.59135,8000000.0
2009-06-16 07:20:00,2.59114,2.59125,2.58893,2.59113,8000000.0
2009-06-16 07:21:00,2.59174,2.592,2.58945,2.59136,7000000.0
2009-06-16 07:22:00,2.59038,2.59052,2.58715,2.58715,8000000.0
2009-06-16 07:23:00,2.58565,2.58565,2.58476,2.585,7000000.0
2009-06-16 07:24:00,2.58542,2.58671,2.5845,2.5845,11000000.0
2009-06-16 07:25:00,2.5841,2.58783,2.5841,2.58783,7000000.0
2009-06-16 07:26:00,2.58631,2.58877,2.58631,2.58877,7000000.0
2009-06-16 07:27:00,2.58935,2.58972,2.58935,2.58939,7000000.0
2009-06-16 07:28:00,2.58988,2.58997,2.5897,2.58981,10000000.0
2009-06-16 07:29:00,2.58939,2.58947,2.58891,2.58947,10000000.0
2009-06-16 07:30:00,2.58964,2.58964,2.58847,2.58869,7000000.0
2009-06-16 07:31:00,2.5877,2.58814,2.5877,2.58813,8000000.0
2009-06-16 07:32:00,2.58781,2.58781,2.58717,2.58717,6000000.0
2009-06-16 07:33:00,2.58685,2.58685,2.58614,2.58628,8000000.0
2009-06-16 07:34:00,2.58607,2.58655,2.58548,2.58655,9000000.0
2009-06-16 07:35:00,2.58698,2.58856,2.58698,2.58856,8000000.0
2009-06-16 07:36:00,2.58943,2.59012,2.58943,2.58977,11000000.0
2009-06-16 07:37:00,2.58948,2.58974,2.58912,2.58912,7000000.0
2009-06-16 07:38:00,2.58938,2.58952,2.58899,2.58935,7000000.0
2009-06-16 07:39:00,2.58879,2.58882,2.58748,2.58748,8000000.0
2009-06-16 07:40:00,2.58766,2.58781,2.58751,2.58781,10000000.0
2009-06-16 07:41:00,2.58792,2.58792,2.58766,2.58783,8000000.0
2009-06-16 07:42:00,2.58794,2.58804,2.58758,2.588,8000000.0
2009-06-16 07:43:00,2.5892,2.59006,2.5892,2.58999,8000000.0
2009-06-16 07:44:00,2.59181,2.59191,2.59101,2.59101,8000000.0
2009-06-16 07:45:00,2.59011,2.59147,2.58978,2.58978,8000000.0
2009-06-16 07:46:00,2.58813,2.58919,2.58813,2.58844,11000000.0
2009-06-16 07:47:00,2.58824,2.58882,2.58824,2.58831,8000000.0
2009-06-16 07:48:00,2.58777,2.5878,2.58741,2.58759,8000000.0
2009-06-16 07:49:00,2.5874,2.58844,2.58678,2.58678,7800000.0
2009-06-16 07:50:00,2.58659,2.58795,2.58659,2.58795,7000000.0
2009-06-16 07:51:00,2.58928,2.58953,2.58816,2.58816,7000000.0
2009-06-16 07:52:00,2.58794,2.589,2.58794,2.589,7000000.0
2009-06-16 07:53:00,2.58943,2.58966,2.58938,2.58944,10000000.0
2009-06-16 07:54:00,2.5896,2.5896,2.58917,2.58933,10000000.0
2009-06-16 07:55:00,2.5895,2.59112,2.58937,2.59112,6000000.0
2009-06-16 07:56:00,2.59189,2.59344,2.59189,2.59344,5000000.0
2009-06-16 07:57:00,2.59203,2.59203,2.59112,2.59144,9000000.0
2009-06-16 07:58:00,2.59201,2.59249,2.59192,2.59193,8000000.0
2009-06-16 07:59:00,2.5884,2.58884,2.58771,2.58771,5000000.0
2009-06-16 08:00:00,2.58869,2.58869,2.5875,2.58831,11000000.0
2009-06-16 08:01:00,2.58859,2.58933,2.58859,2.58899,7000000.0
2009-06-16 08:02:00,2.58879,2.59,2.58879,2.59,7000000.0
2009-06-16 08:03:00,2.59107,2.59163,2.59107,2.59119,8000000.0
2009-06-16 08:04:00,2.59037,2.59117,2.5903,2.59117,8000000.0
2009-06-16 08:05:00,2.59126,2.59158,2.5907,2.59091,8000000.0
2009-06-16 08:06:00,2.59095,2.59112,2.59049,2.59049,8000000.0
2009-06-16 08:07:00,2.5901,2.59051,2.5899,2.59051,9000000.0
2009-06-16 08:08:00,2.59084,2.59084,2.5907,2.59084,7000000.0
2009-06-16 08:09:00,2.5901,2.5901,2.5896,2.5897,11000000.0
2009-06-16 08:10:00,2.58967,2.58967,2.58756,2.58756,11000000.0
2009-06-16 08:11:00,2.58779,2.58842,2.58779,2.58841,7000000.0
2009-06-16 08:12:00,2.58922,2.58959,2.58922,2.58957,9000000.0
2009-06-16 08:13:00,2.58965,2.59068,2.58965,2.59068,10000000.0
2009-06-16 08:14:00,2.59086,2.59086,2.59009,2.59037,8000000.0
2009-06-16 08:15:00,2.59008,2.59016,2.58978,2.5898,10000000.0
2009-06-16 08:16:00,2.5901,2.5901,2.5897,2.5899,8000000.0
2009-06-16 08:17:00,2.58956,2.58969,2.58887,2.58887,9000000.0
2009-06-16 08:18:00,2.58882,2.58888,2.58846,2.58858,10000000.0
2009-06-16 08:19:00,2.58876,2.58957,2.58844,2.58957,9000000.0
2009-06-16 08:20:00,2.5894,2.58972,2.58899,2.58972,8000000.0
2009-06-16 08:21:00,2.5894,2.5894,2.58902,2.58922,9000000.0
2009-06-16 08:22:00,2.58962,2.58971,2.58913,2.58921,8000000.0
2009-06-16 08:23:00,2.58934,2.5898,2.58934,2.5898,8000000.0
2009-06-16 08:24:00,2.59013,2.59065,2.59013,2.59048,11000000.0
2009-06-16 08:25:00,2.59007,2.59157,2.59007,2.59157,9000000.0
2009-06-16 08:26:00,2.59187,2.59216,2.59116,2.59116,7000000.0
2009-06-16 08:27:00,2.59017,2.59017,2.58967,2.58977,11000000.0
2009-06-16 08:28:00,2.59048,2.59062,2.59008,2.59008,8000000.0
2009-06-16 08:29:00,2.59064,2.59078,2.5906,2.59078,7000000.0
2009-06-16 08:30:00,2.58945,2.58945,2.58831,2.58831,7000000.0
2009-06-16 08:31:00,2.58914,2.58937,2.58878,2.58932,9000000.0
2009-06-16 08:32:00,2.5886,2.5886,2.5875,2.5875,7000000.0
2009-06-16 08:33:00,2.58758,2.58768,2.58712,2.58768,11000000.0
2009-06-16 08:34:00,2.58759,2.58759,2.58501,2.58652,10000000.0
2009-06-16 08:35:00,2.58689,2.58806,2.58686,2.58806,7000000.0
2009-06-16 08:36:00,2.58809,2.58822,2.58779,2.58813,7000000.0
2009-06-16 08:37:00,2.58895,2.58902,2.58837,2.58837,7000000.0
2009-06-16 08:38:00,2.58816,2.58816,2.58745,2.58745,9000000.0
2009-06-16 08:39:00,2.58829,2.58829,2.58788,2.58788,9000000.0
2009-06-16 08:40:00,2.58837,2.58843,2.58786,2.58843,8000000.0
2009-06-16 08:41:00,2.58755,2.58784,2.58755,2.58774,8000000.0
2009-06-16 08:42:00,2.588,2.58804,2.58671,2.58671,10000000.0
2009-06-16 08:43:00,2.58684,2.58684,2.58596,2.58596,10000000.0
2009-06-16 08:44:00,2.58633,2.58694,2.58633,2.58684,9000000.0
2009-06-16 08:45:00,2.58699,2.58699,2.58669,2.58678,7000000.0
2009-06-16 08:46:00,2.58598,2.58598,2.58486,2.58486,8000000.0
2009-06-16 08:47:00,2.58571,2.58706,2.58571,2.58706,8000000.0
2009-06-16 08:48:00,2.58789,2.58789,2.58584,2.58584,7000000.0
2009-06-16 08:49:00,2.58594,2.58594,2.58548,2.58554,8000000.0
2009-06-16 08:50:00,2.58607,2.58686,2.58607,2.58686,7000000.0
2009-06-16 08:51:00,2.58739,2.58743,2.58691,2.58691,8000000.0
2009-06-16 08:52:00,2.58689,2.58728,2.58676,2.58706,8000000.0
2009-06-16 08:53:00,2.58651,2.58664,2.58631,2.58664,10000000.0
2009-06-16 08:54:00,2.58675,2.58703,2.58627,2.58703,8000000.0
2009-06-16 08:55:00,2.58744,2.58758,2.58689,2.58689,8000000.0
2009-06-16 08:56:00,2.58694,2.58694,2.58626,2.58626,9000000.0
2009-06-16 08:57:00,2.58533,2.58533,2.58414,2.58453,8000000.0
2009-06-16 08:58:00,2.58354,2.58354,2.58185,2.58185,10000000.0
2009-06-16 08:59:00,2.58275,2.58404,2.58275,2.58404,11000000.0
2009-06-16 09:00:00,2.58442,2.58522,2.58442,2.58479,8000000.0
2009-06-16 09:01:00,2.58459,2.58598,2.58459,2.58598,7000000.0
2009-06-16 09:02:00,2.58463,2.58467,2.58343,2.58343,9000000.0
2009-06-16 09:03:00,2.58367,2.58367,2.58261,2.58335,8000000.0
2009-06-16 09:04:00,2.5836,2.58365,2.58255,2.58255,7000000.0
2009-06-16 09:05:00,2.58242,2.58298,2.58241,2.58256,10800000.0
2009-06-16 09:06:00,2.58275,2.58275,2.5814,2.58175,11000000.0
2009-06-16 09:07:00,2.58246,2.583,2.58244,2.583,7000000.0
2009-06-16 09:08:00,2.58239,2.58277,2.58239,2.58277,8000000.0
2009-06-16 09:09:00,2.58245,2.58249,2.58222,2.58227,8000000.0
2009-06-16 09:10:00,2.58135,2.58273,2.58135,2.58273,7000000.0
2009-06-16 09:11:00,2.58339,2.58339,2.58279,2.58299,8000000.0
2009-06-16 09:12:00,2.58255,2.58255,2.58202,2.58202,9000000.0
2009-06-16 09:13:00,2.58336,2.58384,2.5833,2.58359,8000000.0
2009-06-16 09:14:00,2.58341,2.58341,2.58223,2.58223,9000000.0
2009-06-16 09:15:00,2.58155,2.58156,2.5809,2.5809,10000000.0
2009-06-16 09:16:00,2.57953,2.58011,2.57953,2.5797,8000000.0
2009-06-16 09:17:00,2.58044,2.58063,2.58012,2.58012,7000000.0
2009-06-16 09:18:00,2.58066,2.58188,2.58066,2.58188,7000000.0
2009-06-16 09:19:00,2.58203,2.58216,2.58164,2.58164,8000000.0
2009-06-16 09:20:00,2.58235,2.5824,2.58137,2.58154,8000000.0
2009-06-16 09:21:00,2.58112,2.58121,2.58085,2.58109,9000000.0
2009-06-16 09:22:00,2.58179,2.58205,2.58174,2.58174,7000000.0
2009-06-16 09:23:00,2.58152,2.58245,2.58152,2.58245,8000000.0
2009-06-16 09:24:00,2.58307,2.58427,2.583,2.58427,7000000.0
2009-06-16 09:25:00,2.58463,2.58478,2.58438,2.58438,8000000.0
2009-06-16 09:26:00,2.58451,2.58482,2.58403,2.58403,7000000.0
2009-06-16 09:27:00,2.58476,2.58476,2.58427,2.58436,7000000.0
2009-06-16 09:28:00,2.58459,2.58539,2.58459,2.58539,8000000.0
2009-06-16 09:29:00,2.58492,2.58537,2.58492,2.5853,10000000.0
2009-06-16 09:30:00,2.58508,2.58508,2.58471,2.58471,8000000.0
2009-06-16 09:31:00,2.58391,2.58391,2.58129,2.58166,7000000.0
2009-06-16 09:32:00,2.58362,2.58405,2.58324,2.58324,8000000.0
2009-06-16 09:33:00,2.58223,2.58255,2.58215,2.58215,9000000.0
2009-06-16 09:34:00,2.58374,2.58374,2.58326,2.58333,7000000.0
2009-06-16 09:35:00,2.58286,2.58308,2.58258,2.58272,7000000.0
2009-06-16 09:36:00,2.5825,2.58268,2.58237,2.58248,10000000.0
2009-06-16 09:37:00,2.5824,2.5824,2.5817,2.58175,8000000.0
2009-06-16 09:38:00,2.58101,2.58101,2.58046,2.58055,6800000.0
2009-06-16 09:39:00,2.58086,2.58086,2.58047,2.58059,8000000.0
2009-06-16 09:40:00,2.58037,2.5811,2.58037,2.58054,8000000.0
2009-06-16 09:41:00,2.57987,2.57987,2.5794,2.57946,7000000.0
2009-06-16 09:42:00,2.57923,2.57923,2.57896,2.57904,9000000.0
2009-06-16 09:43:00,2.57853,2.57878,2.57781,2.57781,10000000.0
2009-06-16 09:44:00,2.57807,2.57812,2.57785,2.57812,7000000.0
2009-06-16 09:45:00,2.57835,2.57847,2.57802,2.57802,7800000.0
2009-06-16 09:46:00,2.57773,2.57773,2.57693,2.57703,7000000.0
2009-06-16 09:47:00,2.57732,2.57732,2.57669,2.57669,9000000.0
2009-06-16 09:48:00,2.5766,2.5766,2.57607,2.57628,8000000.0
2009-06-16 09:49:00,2.57702,2.5786,2.57702,2.5786,11000000.0
2009-06-16 09:50:00,2.57807,2.57874,2.57807,2.57874,7000000.0
2009-06-16 09:51:00,2.57892,2.57894,2.57857,2.57894,9000000.0
2009-06-16 09:52:00,2.57907,2.57915,2.57904,2.57914,9000000.0
2009-06-16 09:53:00,2.57783,2.57783,2.5769,2.57722,8000000.0
2009-06-16 09:54:00,2.57786,2.57845,2.57786,2.57845,8000000.0
2009-06-16 09:55:00,2.57852,2.57869,2.57828,2.57869,8000000.0
2009-06-16 09:56:00,2.57812,2.57844,2.57812,2.57834,7000000.0
2009-06-16 09:57:00,2.57884,2.57884,2.57814,2.57814,7000000.0
2009-06-16 09:58:00,2.57779,2.57854,2.57758,2.5783,7000000.0
2009-06-16 09:59:00,2.57752,2.5779,2.57752,2.5779,11000000.0
2009-06-16 10:00:00,2.57904,2.57927,2.57875,2.57927,7000000.0
2009-06-16 10:01:00,2.57867,2.57879,2.57842,2.57842,8000000.0
2009-06-16 10:02:00,2.57853,2.57951,2.57851,2.57951,8000000.0
2009-06-16 10:03:00,2.57906,2.5791,2.57843,2.57843,10000000.0
2009-06-16 10:04:00,2.57839,2.5788,2.57821,2.57821,9000000.0
2009-06-16 10:05:00,2.57816,2.57921,2.57816,2.57921,8000000.0
2009-06-16 10:06:00,2.57992,2.57992,2.57932,2.57977,7000000.0
2009-06-16 10:07:00,2.58022,2.58022,2.57951,2.57951,8000000.0
2009-06-16 10:08:00,2.57933,2.57949,2.57913,2.57949,7000000.0
2009-06-16 10:09:00,2.57949,2.58016,2.57949,2.57974,11000000.0
2009-06-16 10:10:00,2.57976,2.5798,2.57968,2.5798,7000000.0
2009-06-16 10:11:00,2.57987,2.58014,2.57987,2.58006,8000000.0
2009-06-16 10:12:00,2.58081,2.58135,2.58062,2.58135,7000000.0
2009-06-16 10:13:00,2.58127,2.58165,2.58119,2.58165,8000000.0
2009-06-16 10:14:00,2.58197,2.58211,2.58148,2.58148,9000000.0
2009-06-16 10:15:00,2.58161,2.58166,2.58153,2.58157,7000000.0
2009-06-16 10:16:00,2.58101,2.58117,2.58069,2.58081,8000000.0
2009-06-16 10:17:00,2.58052,2.58105,2.5804,2.58105,8000000.0
2009-06-16 10:18:00,2.58126,2.58129,2.58086,2.58086,6000000.0
2009-06-16 10:19:00,2.58046,2.58154,2.58046,2.58117,8000000.0
2009-06-16 10:20:00,2.58119,2.58131,2.58083,2.58131,8000000.0
2009-06-16 10:21:00,2.58087,2.58107,2.58074,2.58079,7000000.0
2009-06-16 10:22:00,2.58152,2.58254,2.58152,2.58191,10000000.0
2009-06-16 10:23:00,2.58202,2.58202,2.58155,2.58159,7000000.0
2009-06-16 10:24:00,2.58291,2.58291,2.58239,2.58268,11000000.0
2009-06-16 10:25:00,2.58333,2.58361,2.58297,2.58336,10000000.0
2009-06-16 10:26:00,2.58317,2.5839,2.58317,2.5839,11000000.0
2009-06-16 10:27:00,2.58303,2.58303,2.58128,2.58141,8000000.0
2009-06-16 10:28:00,2.58136,2.58156,2.57998,2.57998,7000000.0
2009-06-16 10:29:00,2.57976,2.58046,2.57976,2.58046,8000000.0
2009-06-16 10:30:00,2.58313,2.58381,2.58313,2.58323,6800000.0
2009-06-16 10:31:00,2.58314,2.58423,2.58314,2.58423,7000000.0
2009-06-16 10:32:00,2.58448,2.58457,2.58407,2.58456,9000000.0
2009-06-16 10:33:00,2.5848,2.5861,2.5848,2.58511,11000000.0
2009-06-16 10:34:00,2.58471,2.58635,2.58471,2.58635,7000000.0
2009-06-16 10:35:00,2.58647,2.58688,2.58641,2.58687,8000000.0
2009-06-16 10:36:00,2.58695,2.58695,2.58665,2.58679,7800000.0
2009-06-16 10:37:00,2.58598,2.58598,2.5842,2.5842,8000000.0
2009-06-16 10:38:00,2.58506,2.58506,2.58414,2.58414,7000000.0
2009-06-16 10:39:00,2.58434,2.58473,2.58422,2.58473,7000000.0
2009-06-16 10:40:00,2.58551,2.58621,2.58521,2.58621,8000000.0
2009-06-16 10:41:00,2.58635,2.58635,2.58572,2.58586,7000000.0
2009-06-16 10:42:00,2.58533,2.58604,2.58533,2.58604,7000000.0
2009-06-16 10:43:00,2.58709,2.5871,2.5863,2.58683,8000000.0
2009-06-16 10:44:00,2.58741,2.58741,2.58665,2.58677,8000000.0
2009-06-16 10:45:00,2.5871,2.5871,2.58595,2.58595,11000000.0
2009-06-16 10:46:00,2.58572,2.58572,2.58488,2.58497,9000000.0
2009-06-16 10:47:00,2.585,2.58546,2.58451,2.58543,11000000.0
2009-06-16 10:48:00,2.58564,2.58603,2.58564,2.58571,7000000.0
2009-06-16 10:49:00,2.58616,2.58667,2.58552,2.58667,6800000.0
2009-06-16 10:50:00,2.58642,2.58642,2.58565,2.5859,8000000.0
2009-06-16 10:51:00,2.58601,2.58601,2.58468,2.58468,10000000.0
2009-06-16 10:52:00,2.58512,2.58596,2.58512,2.58574,7000000.0
2009-06-16 10:53:00,2.5859,2.58632,2.58563,2.58626,9000000.0
2009-06-16 10:54:00,2.5862,2.58685,2.586,2.586,9000000.0
2009-06-16 10:55:00,2.58618,2.58639,2.58595,2.58595,7000000.0
2009-06-16 10:56:00,2.58621,2.58641,2.58598,2.58598,8000000.0
2009-06-16 10:57:00,2.58642,2.58785,2.58642,2.58785,11000000.0
2009-06-16 10:58:00,2.58747,2.58789,2.58747,2.58788,10000000.0
2009-06-16 10:59:00,2.58735,2.58797,2.58735,2.58797,10000000.0
2009-06-16 11:00:00,2.58839,2.58839,2.58495,2.58507,10000000.0
2009-06-16 11:01:00,2.58237,2.58352,2.58237,2.58352,8000000.0
2009-06-16 11:02:00,2.58318,2.58325,2.58206,2.58325,8000000.0
2009-06-16 11:03:00,2.58309,2.58309,2.58221,2.58246,8000000.0
2009-06-16 11:04:00,2.58222,2.58265,2.58137,2.58137,10000000.0
2009-06-16 11:05:00,2.58097,2.58097,2.58025,2.5808,7000000.0
2009-06-16 11:06:00,2.58133,2.58285,2.58133,2.58285,7000000.0
2009-06-16 11:07:00,2.58352,2.58352,2.5831,2.5831,10000000.0
2009-06-16 11:08:00,2.58309,2.58309,2.58256,2.58285,7800000.0
2009-06-16 11:09:00,2.58247,2.58265,2.58201,2.58212,7000000.0
2009-06-16 11:10:00,2.58195,2.58245,2.58179,2.58232,11000000.0
2009-06-16 11:11:00,2.58201,2.58227,2.58177,2.58227,7000000.0
2009-06-16 11:12:00,2.58255,2.58262,2.58206,2.58206,10000000.0
2009-06-16 11:13:00,2.58226,2.58389,2.58226,2.58389,7000000.0
2009-06-16 11:14:00,2.5857,2.5857,2.58538,2.58538,9000000.0
2009-06-16 11:15:00,2.58489,2.58497,2.58449,2.58458,8000000.0
2009-06-16 11:16:00,2.58523,2.58698,2.58523,2.58698,8000000.0
2009-06-16 11:17:00,2.58686,2.58686,2.58631,2.58631,9000000.0
2009-06-16 11:18:00,2.58567,2.58611,2.58567,2.58585,9000000.0
2009-06-16 11:19:00,2.58598,2.58598,2.5855,2.5858,7000000.0
2009-06-16 11:20:00,2.58496,2.58496,2.58368,2.58444,8000000.0
2009-06-16 11:21:00,2.58431,2.58434,2.58369,2.58369,8000000.0
2009-06-16 11:22:00,2.5847,2.58601,2.5847,2.5859,7000000.0
2009-06-16 11:23:00,2.58549,2.58549,2.58509,2.58542,7000000.0
2009-06-16 11:24:00,2.58563,2.58594,2.58537,2.58579,11000000.0
2009-06-16 11:25:00,2.58556,2.58556,2.58422,2.58433,8000000.0
2009-06-16 11:26:00,2.58467,2.58531,2.58467,2.58519,7000000.0
2009-06-16 11:27:00,2.58482,2.58549,2.58461,2.58549,7800000.0
2009-06-16 11:28:00,2.58555,2.58623,2.58555,2.58623,7000000.0
2009-06-16 11:29:00,2.58568,2.58632,2.58559,2.58632,10000000.0
2009-06-16 11:30:00,2.5868,2.58733,2.5868,2.58716,9800000.0
2009-06-16 11:31:00,2.58704,2.58765,2.58704,2.58765,7000000.0
2009-06-16 11:32:00,2.58845,2.58862,2.58831,2.58836,8000000.0
2009-06-16 11:33:00,2.5886,2.58863,2.58848,2.58853,7000000.0
2009-06-16 11:34:00,2.58923,2.58986,2.58923,2.58986,11000000.0
2009-06-16 11:35:00,2.58988,2.58988,2.58947,2.58962,8000000.0
2009-06-16 11:36:00,2.59001,2.59017,2.59001,2.59014,7000000.0
2009-06-16 11:37:00,2.59053,2.59056,2.59038,2.5904,8000000.0
2009-06-16 11:38:00,2.58992,2.59034,2.58992,2.59027,7000000.0
2009-06-16 11:39:00,2.5907,2.59087,2.58972,2.58972,9000000.0
2009-06-16 11:40:00,2.58966,2.58988,2.5894,2.58945,8000000.0
2009-06-16 11:41:00,2.58987,2.59051,2.58972,2.59004,8000000.0
2009-06-16 11:42:00,2.58955,2.58955,2.58785,2.58785,8000000.0
2009-06-16 11:43:00,2.58757,2.58846,2.58714,2.58846,9000000.0
2009-06-16 11:44:00,2.58913,2.59032,2.58902,2.59032,7000000.0
2009-06-16 11:45:00,2.59054,2.59054,2.58594,2.58594,8000000.0
2009-06-16 11:46:00,2.58609,2.58832,2.58609,2.58832,7000000.0
2009-06-16 11:47:00,2.58884,2.58913,2.58857,2.58887,10000000.0
2009-06-16 11:48:00,2.58858,2.58882,2.58843,2.58858,7000000.0
2009-06-16 11:49:00,2.58915,2.58963,2.58915,2.58924,8000000.0
2009-06-16 11:50:00,2.58945,2.58945,2.58905,2.58905,8000000.0
2009-06-16 11:51:00,2.5892,2.58986,2.5892,2.58986,9000000.0
2009-06-16 11:52:00,2.59026,2.59026,2.58953,2.58953,7000000.0
2009-06-16 11:53:00,2.58916,2.5892,2.5889,2.5892,7000000.0
2009-06-16 11:54:00,2.58933,2.58984,2.58933,2.58939,10000000.0
2009-06-16 11:55:00,2.59006,2.59035,2.58995,2.58995,8000000.0
2009-06-16 11:56:00,2.59043,2.59065,2.59002,2.59065,11000000.0
2009-06-16 11:57:00,2.59057,2.59069,2.5903,2.5903,7000000.0
2009-06-16 11:58:00,2.59031,2.59078,2.59024,2.59042,11000000.0
2009-06-16 11:59:00,2.59076,2.59137,2.59076,2.59123,8000000.0
2009-06-16 12:00:00,2.59073,2.59111,2.58945,2.58945,7000000.0
2009-06-16 12:01:00,2.58954,2.59003,2.58954,2.59003,7000000.0
2009-06-16 12:02:00,2.58969,2.58969,2.58748,2.58961,11000000.0
2009-06-16 12:03:00,2.59,2.59,2.58946,2.58985,7000000.0
2009-06-16 12:04:00,2.58969,2.58995,2.58929,2.58929,7000000.0
2009-06-16 12:05:00,2.58885,2.59054,2.58885,2.5903,8000000.0
2009-06-16 12:06:00,2.59131,2.5915,2.59086,2.59086,8000000.0
2009-06-16 12:07:00,2.59142,2.59214,2.59142,2.59199,8000000.0
2009-06-16 12:08:00,2.59163,2.59172,2.59105,2.59172,11000000.0
2009-06-16 12:09:00,2.59189,2.59218,2.59184,2.59218,7000000.0
2009-06-16 12:10:00,2.592,2.592,2.59174,2.59188,7000000.0
2009-06-16 12:11:00,2.5913,2.5913,2.58946,2.58983,8000000.0
2009-06-16 12:12:00,2.58978,2.58982,2.58942,2.58942,7000000.0
2009-06-16 12:13:00,2.58962,2.59019,2.58962,2.59017,7000000.0
2009-06-16 12:14:00,2.59033,2.59033,2.58998,2.59003,8000000.0
2009-06-16 12:15:00,2.58946,2.58946,2.58827,2.58832,6800000.0
2009-06-16 12:16:00,2.58771,2.58824,2.58741,2.58741,9000000.0
2009-06-16 12:17:00,2.58727,2.58774,2.58727,2.5875,7000000.0
2009-06-16 12:18:00,2.58725,2.58773,2.58725,2.58771,8000000.0
2009-06-16 12:19:00,2.58791,2.588,2.58759,2.58781,7000000.0
2009-06-16 12:20:00,2.58846,2.58903,2.58788,2.58788,8000000.0
2009-06-16 12:21:00,2.58772,2.58824,2.58762,2.58807,10000000.0
2009-06-16 12:22:00,2.58887,2.58892,2.58847,2.58847,7000000.0
2009-06-16 12:23:00,2.58866,2.58866,2.58811,2.58833,8000000.0
2009-06-16 12:24:00,2.58844,2.5889,2.58844,2.5889,8000000.0
2009-06-16 12:25:00,2.58928,2.58931,2.58854,2.58854,8000000.0
2009-06-16 12:26:00,2.58738,2.58802,2.58738,2.58802,8000000.0
2009-06-16 12:27:00,2.58741,2.58782,2.58724,2.58782,11000000.0
2009-06-16 12:28:00,2.58783,2.58794,2.58748,2.58794,7000000.0
2009-06-16 12:29:00,2.58758,2.58758,2.58687,2.58687,9000000.0
2009-06-16 12:30:00,2.58604,2.58604,2.58508,2.58508,11000000.0
2009-06-16 12:31:00,2.5846,2.58582,2.58434,2.58582,10000000.0
2009-06-16 12:32:00,2.58596,2.58606,2.58562,2.58562,7000000.0
2009-06-16 12:33:00,2.58454,2.58481,2.58448,2.58451,7000000.0
2009-06-16 12:34:00,2.58493,2.58543,2.58458,2.58543,8000000.0
2009-06-16 12:35:00,2.58482,2.58482,2.58457,2.58466,7000000.0
2009-06-16 12:36:00,2.585,2.58516,2.58468,2.58468,7000000.0
2009-06-16 12:37:00,2.58452,2.58519,2.58452,2.58519,11000000.0
2009-06-16 12:38:00,2.58514,2.58523,2.58508,2.58508,7000000.0
2009-06-16 12:39:00,2.58483,2.58483,2.58395,2.58395,7000000.0
2009-06-16 12:40:00,2.58432,2.58483,2.58432,2.58483,11000000.0
2009-06-16 12:41:00,2.58522,2.5855,2.58522,2.58536,7000000.0
2009-06-16 12:42:00,2.58602,2.58674,2.58602,2.58674,7000000.0
2009-06-16 12:43:00,2.58674,2.58682,2.58637,2.58637,7000000.0
2009-06-16 12:44:00,2.58682,2.5871,2.58682,2.58699,10000000.0
2009-06-16 12:45:00,2.58654,2.58664,2.58617,2.58664,10000000.0
2009-06-16 12:46:00,2.58718,2.58718,2.58667,2.58708,8000000.0
2009-06-16 12:47:00,2.58642,2.58656,2.58617,2.58619,9000000.0
2009-06-16 12:48:00,2.58605,2.58663,2.58605,2.58663,8000000.0
2009-06-16 12:49:00,2.58737,2.58737,2.58698,2.58735,10000000.0
2009-06-16 12:50:00,2.58728,2.58745,2.58712,2.5874,7000000.0
2009-06-16 12:51:00,2.58722,2.58722,2.58656,2.58661,8000000.0
2009-06-16 12:52:00,2.58749,2.58749,2.58703,2.5872,8000000.0
2009-06-16 12:53:00,2.58681,2.58711,2.58679,2.58691,8000000.0
2009-06-16 12:54:00,2.58726,2.58726,2.58652,2.58652,7000000.0
2009-06-16 12:55:00,2.58662,2.58709,2.58662,2.58689,8000000.0
2009-06-16 12:56:00,2.58706,2.58706,2.58641,2.58662,11000000.0
2009-06-16 12:57:00,2.5868,2.58724,2.5868,2.58687,8000000.0
2009-06-16 12:58:00,2.58708,2.58728,2.58688,2.58702,8000000.0
2009-06-16 12:59:00,2.58712,2.58712,2.58596,2.58596,8000000.0
2009-06-16 13:00:00,2.58621,2.58621,2.58455,2.58495,8000000.0
2009-06-16 13:01:00,2.58481,2.58482,2.58437,2.58476,11000000.0
2009-06-16 13:02:00,2.58534,2.58534,2.58456,2.58476,8000000.0
2009-06-16 13:03:00,2.58449,2.58449,2.58408,2.58408,7000000.0
2009-06-16 13:04:00,2.58432,2.58432,2.5841,2.58415,8000000.0
2009-06-16 13:05:00,2.58419,2.58445,2.58415,2.58445,7000000.0
2009-06-16 13:06:00,2.58479,2.58498,2.58479,2.5849,6000000.0
2009-06-16 13:07:00,2.58428,2.58468,2.58391,2.58445,9000000.0
2009-06-16 13:08:00,2.58433,2.58436,2.58296,2.58296,7000000.0
2009-06-16 13:09:00,2.58279,2.58347,2.58264,2.58264,11000000.0
2009-06-16 13:10:00,2.58248,2.58248,2.58168,2.58206,11000000.0
2009-06-16 13:11:00,2.58137,2.58137,2.58038,2.58038,7000000.0
2009-06-16 13:12:00,2.58027,2.58146,2.58027,2.58146,8000000.0
2009-06-16 13:13:00,2.58147,2.58147,2.58051,2.58094,11000000.0
2009-06-16 13:14:00,2.58135,2.58174,2.58103,2.58108,10000000.0
2009-06-16 13:15:00,2.58032,2.5804,2.58017,2.5804,8000000.0
2009-06-16 13:16:00,2.58067,2.58093,2.58067,2.58085,11000000.0
2009-06-16 13:17:00,2.57829,2.58144,2.57829,2.58144,8000000.0
2009-06-16 13:18:00,2.58157,2.58225,2.58157,2.58205,8000000.0
2009-06-16 13:19:00,2.58213,2.58332,2.58213,2.58332,7000000.0
2009-06-16 13:20:00,2.58374,2.58376,2.58341,2.58352,7000000.0
2009-06-16 13:21:00,2.58312,2.58323,2.58286,2.58291,9000000.0
2009-06-16 13:22:00,2.58345,2.58397,2.58335,2.58376,10000000.0
2009-06-16 13:23:00,2.58306,2.58306,2.58259,2.58259,7000000.0
2009-06-16 13:24:00,2.58329,2.58376,2.58329,2.58347,8000000.0
2009-06-16 13:25:00,2.58302,2.58315,2.58281,2.58304,7000000.0
2009-06-16 13:26:00,2.58293,2.58306,2.58288,2.58288,9000000.0
2009-06-16 13:27:00,2.58223,2.58269,2.58222,2.58269,11000000.0
2009-06-16 13:28:00,2.58284,2.58306,2.58279,2.58299,11000000.0
2009-06-16 13:29:00,2.58288,2.58432,2.58288,2.58432,9000000.0
2009-06-16 13:30:00,2.58466,2.58466,2.58429,2.58429,9000000.0
2009-06-16 13:31:00,2.58401,2.58401,2.5839,2.5839,11000000.0
2009-06-16 13:32:00,2.58384,2.58437,2.58375,2.58423,18000000.0
2009-06-16 13:33:00,2.58393,2.58406,2.58342,2.58342,19000000.0
2009-06-16 13:34:00,2.58365,2.58393,2.58233,2.58233,14000000.0
2009-06-16 13:35:00,2.5827,2.5845,2.5827,2.5845,18000000.0
2009-06-16 13:36:00,2.58484,2.58534,2.58484,2.58485,31000000.0
2009-06-16 13:37:00,2.58496,2.58496,2.58426,2.58455,11800000.0
2009-06-16 13:38:00,2.58465,2.58498,2.58381,2.58381,20000000.0
2009-06-16 13:39:00,2.58457,2.58482,2.58386,2.58482,21000000.0
2009-06-16 13:40:00,2.58471,2.58471,2.58403,2.58437,60000000.0
2009-06-16 13:41:00,2.58484,2.58484,2.58416,2.58441,22000000.0
2009-06-16 13:42:00,2.58414,2.58454,2.58408,2.58442,11000000.0
2009-06-16 13:43:00,2.58468,2.5855,2.58462,2.58537,55000000.0
2009-06-16 13:44:00,2.58479,2.58479,2.584,2.58413,26800000.0
2009-06-16 13:45:00,2.5839,2.58437,2.58349,2.58422,24000000.0
2009-06-16 13:46:00,2.58457,2.58537,2.58457,2.58464,24800000.0
2009-06-16 13:47:00,2.58447,2.58481,2.58447,2.58466,27000000.0
2009-06-16 13:48:00,2.58432,2.58432,2.58369,2.58429,24000000.0
2009-06-16 13:49:00,2.58494,2.5854,2.58494,2.58509,19000000.0
2009-06-16 13:50:00,2.58466,2.58475,2.58413,2.58413,24000000.0
2009-06-16 13:51:00,2.58396,2.58452,2.58388,2.5845,45000000.0
2009-06-16 13:52:00,2.58361,2.58367,2.58314,2.5833,34000000.0
2009-06-16 13:53:00,2.58311,2.5836,2.58306,2.5832,27800000.0
2009-06-16 13:54:00,2.58346,2.5856,2.58346,2.58557,31800000.0
2009-06-16 13:55:00,2.58488,2.58505,2.58404,2.58451,30000000.0
2009-06-16 13:56:00,2.5851,2.58592,2.5851,2.58516,19800000.0
2009-06-16 13:57:00,2.58612,2.5867,2.58612,2.5867,46800000.0
2009-06-16 13:58:00,2.58619,2.58619,2.58525,2.58525,9000000.0
2009-06-16 13:59:00,2.58489,2.5851,2.58466,2.58466,34000000.0
2009-06-16 14:00:00,2.58505,2.58525,2.58448,2.5846,39000000.0
2009-06-16 14:01:00,2.58439,2.58442,2.58385,2.58386,31000000.0
2009-06-16 14:02:00,2.58362,2.58391,2.58356,2.58391,26000000.0
2009-06-16 14:03:00,2.58289,2.5834,2.58287,2.5834,15000000.0
2009-06-16 14:04:00,2.58366,2.58366,2.58315,2.58338,13000000.0
2009-06-16 14:05:00,2.58339,2.58339,2.58307,2.5833,30000000.0
2009-06-16 14:06:00,2.58278,2.58284,2.58265,2.58281,7000000.0
2009-06-16 14:07:00,2.58258,2.58325,2.58258,2.58325,8000000.0
2009-06-16 14:08:00,2.58323,2.58323,2.58272,2.58288,26000000.0
2009-06-16 14:09:00,2.58384,2.58384,2.58342,2.58348,25000000.0
2009-06-16 14:10:00,2.58335,2.58406,2.58335,2.5837,24000000.0
2009-06-16 14:11:00,2.58372,2.58375,2.58323,2.58328,26000000.0
2009-06-16 14:12:00,2.58348,2.58384,2.58348,2.58365,12000000.0
2009-06-16 14:13:00,2.58421,2.58542,2.58421,2.58542,7000000.0
2009-06-16 14:14:00,2.58559,2.58571,2.58477,2.58477,17000000.0
2009-06-16 14:15:00,2.58368,2.584,2.58156,2.58156,22000000.0
2009-06-16 14:16:00,2.58136,2.58314,2.58136,2.58314,18000000.0
2009-06-16 14:17:00,2.58256,2.58369,2.58256,2.58348,30000000.0
2009-06-16 14:18:00,2.58298,2.58298,2.58231,2.58252,34000000.0
2009-06-16 14:19:00,2.58315,2.58381,2.58315,2.58338,28000000.0
2009-06-16 14:20:00,2.5826,2.5826,2.58219,2.5826,32000000.0
2009-06-16 14:21:00,2.5818,2.58209,2.58129,2.58198,30000000.0
2009-06-16 14:22:00,2.58191,2.58202,2.58173,2.58189,30800000.0
2009-06-16 14:23:00,2.58203,2.58287,2.58203,2.58287,37000000.0
2009-06-16 14:24:00,2.58288,2.58288,2.58226,2.58267,11000000.0
2009-06-16 14:25:00,2.58229,2.58284,2.58225,2.58282,38000000.0
2009-06-16 14:26:00,2.58344,2.58345,2.58323,2.58331,25000000.0
2009-06-16 14:27:00,2.58302,2.58302,2.58217,2.58273,43000000.0
2009-06-16 14:28:00,2.58302,2.58302,2.58234,2.58289,27000000.0
2009-06-16 14:29:00,2.58282,2.58282,2.58143,2.58143,31000000.0
2009-06-16 14:30:00,2.5807,2.58233,2.5807,2.58194,40000000.0
2009-06-16 14:31:00,2.58115,2.58134,2.57995,2.57995,51000000.0
2009-06-16 14:32:00,2.57947,2.58082,2.57947,2.58077,54000000.0
2009-06-16 14:33:00,2.58027,2.58033,2.58017,2.58017,38800000.0
2009-06-16 14:34:00,2.58053,2.58091,2.58022,2.58091,51800000.0
2009-06-16 14:35:00,2.58203,2.58212,2.58157,2.58212,44800000.0
2009-06-16 14:36:00,2.58247,2.58253,2.58174,2.58174,8000000.0
2009-06-16 14:37:00,2.58222,2.58308,2.58216,2.58216,52000000.0
2009-06-16 14:38:00,2.58197,2.582,2.58112,2.58112,48000000.0
2009-06-16 14:39:00,2.58155,2.58183,2.58114,2.58183,44000000.0
2009-06-16 14:40:00,2.58161,2.58162,2.58109,2.58109,8000000.0
2009-06-16 14:41:00,2.58024,2.58024,2.57945,2.57945,45000000.0
2009-06-16 14:42:00,2.57989,2.57998,2.5791,2.57913,7000000.0
2009-06-16 14:43:00,2.5786,2.5786,2.57704,2.57704,32000000.0
2009-06-16 14:44:00,2.57674,2.57773,2.57674,2.57744,38000000.0
2009-06-16 14:45:00,2.57774,2.57777,2.5775,2.57774,17800000.0
2009-06-16 14:46:00,2.57788,2.57788,2.57634,2.57634,11000000.0
2009-06-16 14:47:00,2.57596,2.57596,2.57576,2.5759,11000000.0
2009-06-16 14:48:00,2.57636,2.57643,2.57609,2.57617,24000000.0
2009-06-16 14:49:00,2.57694,2.57729,2.57641,2.57641,34000000.0
2009-06-16 14:50:00,2.57621,2.57686,2.57604,2.57686,20000000.0
2009-06-16 14:51:00,2.57773,2.57888,2.57757,2.57888,16000000.0
2009-06-16 14:52:00,2.57911,2.57911,2.57868,2.57868,16000000.0
2009-06-16 14:53:00,2.57844,2.57885,2.57844,2.57885,21000000.0
2009-06-16 14:54:00,2.57904,2.57962,2.57904,2.57962,11000000.0
2009-06-16 14:55:00,2.57982,2.58036,2.5798,2.58036,10000000.0
2009-06-16 14:56:00,2.58109,2.58169,2.58109,2.58169,16000000.0
2009-06-16 14:57:00,2.58073,2.58073,2.57973,2.57973,27000000.0
2009-06-16 14:58:00,2.57987,2.57987,2.57917,2.57943,34000000.0
2009-06-16 14:59:00,2.57987,2.58032,2.57987,2.58032,16000000.0
2009-06-16 15:00:00,2.58038,2.58038,2.58009,2.58016,17000000.0
2009-06-16 15:01:00,2.58021,2.58021,2.57979,2.5798,22000000.0
2009-06-16 15:02:00,2.5798,2.57985,2.57926,2.5798,36000000.0
2009-06-16 15:03:00,2.57975,2.58031,2.57975,2.58016,6000000.0
2009-06-16 15:04:00,2.58065,2.58069,2.58028,2.5805,27000000.0
2009-06-16 15:05:00,2.58022,2.58038,2.5801,2.58032,22000000.0
2009-06-16 15:06:00,2.58022,2.58022,2.57972,2.57972,23000000.0
2009-06-16 15:07:00,2.57971,2.57987,2.57941,2.57941,29000000.0
2009-06-16 15:08:00,2.57945,2.57983,2.57945,2.57983,8000000.0
2009-06-16 15:09:00,2.57983,2.57996,2.57958,2.57958,5000000.0
2009-06-16 15:10:00,2.57894,2.57916,2.5788,2.57883,36800000.0
2009-06-16 15:11:00,2.57882,2.57951,2.57882,2.57951,22800000.0
2009-06-16 15:12:00,2.58,2.58062,2.57937,2.58062,8000000.0
2009-06-16 15:13:00,2.58018,2.58018,2.57866,2.57913,39000000.0
2009-06-16 15:14:00,2.57932,2.57978,2.57866,2.57866,36000000.0
2009-06-16 15:15:00,2.57769,2.57863,2.57769,2.57863,26000000.0
2009-06-16 15:16:00,2.5791,2.58049,2.57884,2.58049,30000000.0
2009-06-16 15:17:00,2.58125,2.58174,2.58125,2.58157,26000000.0
2009-06-16 15:18:00,2.58098,2.58098,2.58013,2.58058,18000000.0
2009-06-16 15:19:00,2.5809,2.58113,2.5809,2.58099,12000000.0
2009-06-16 15:20:00,2.58054,2.58054,2.57973,2.5799,19000000.0
2009-06-16 15:21:00,2.57983,2.58084,2.57983,2.58059,29000000.0
2009-06-16 15:22:00,2.58048,2.58048,2.57946,2.57946,9000000.0
2009-06-16 15:23:00,2.57936,2.57989,2.57936,2.57989,41000000.0
2009-06-16 15:24:00,2.58046,2.58046,2.5799,2.5799,14000000.0
2009-06-16 15:25:00,2.57956,2.57956,2.5788,2.57922,18000000.0
2009-06-16 15:26:00,2.57878,2.57878,2.57851,2.57851,60000000.0
2009-06-16 15:27:00,2.5787,2.57941,2.5787,2.5788,36000000.0
2009-06-16 15:28:00,2.57906,2.58005,2.57906,2.5795,47800000.0
2009-06-16 15:29:00,2.57918,2.57918,2.57635,2.57689,43800000.0
2009-06-16 15:30:00,2.57782,2.58053,2.57721,2.57745,70000000.0
2009-06-16 15:31:00,2.57793,2.57862,2.57793,2.578,42000000.0
2009-06-16 15:32:00,2.57783,2.57905,2.57783,2.57905,34000000.0
2009-06-16 15:33:00,2.57915,2.57954,2.57871,2.57871,36000000.0
2009-06-16 15:34:00,2.57856,2.57899,2.57856,2.5789,20800000.0
2009-06-16 15:35:00,2.57826,2.57826,2.57607,2.57627,42000000.0
2009-06-16 15:36:00,2.5761,2.57688,2.5759,2.57669,28000000.0
2009-06-16 15:37:00,2.57749,2.5776,2.5773,2.57746,28000000.0
2009-06-16 15:38:00,2.57777,2.57858,2.5775,2.57784,55000000.0
2009-06-16 15:39:00,2.57893,2.58114,2.57893,2.58025,35000000.0
2009-06-16 15:40:00,2.58021,2.58039,2.57971,2.57971,45800000.0
2009-06-16 15:41:00,2.57879,2.57879,2.57758,2.57791,40800000.0
2009-06-16 15:42:00,2.5786,2.57915,2.5786,2.57915,39800000.0
2009-06-16 15:43:00,2.57894,2.57894,2.57725,2.57796,51000000.0
2009-06-16 15:44:00,2.57837,2.57837,2.57787,2.57803,43000000.0
2009-06-16 15:45:00,2.57786,2.57786,2.5771,2.5771,42000000.0
2009-06-16 15:46:00,2.57738,2.57739,2.57715,2.57715,33000000.0
2009-06-16 15:47:00,2.57717,2.57717,2.57685,2.57686,43000000.0
2009-06-16 15:48:00,2.57669,2.57804,2.57669,2.57804,10000000.0
2009-06-16 15:49:00,2.57887,2.57963,2.57839,2.57963,37800000.0
2009-06-16 15:50:00,2.58006,2.58082,2.57949,2.57949,24000000.0
2009-06-16 15:51:00,2.57972,2.58013,2.57877,2.57881,46000000.0
2009-06-16 15:52:00,2.57849,2.579,2.57849,2.579,44000000.0
2009-06-16 15:53:00,2.57822,2.57824,2.57729,2.57729,22000000.0
2009-06-16 15:54:00,2.5766,2.5786,2.5766,2.57856,53000000.0
2009-06-16 15:55:00,2.57958,2.58048,2.57958,2.58048,32000000.0
2009-06-16 15:56:00,2.58097,2.58187,2.58089,2.58089,45000000.0
2009-06-16 15:57:00,2.58033,2.58163,2.58033,2.58104,31000000.0
2009-06-16 15:58:00,2.58104,2.58104,2.58014,2.58014,44000000.0
2009-06-16 15:59:00,2.57969,2.57969,2.57941,2.57941,37000000.0
2009-06-16 16:00:00,2.57976,2.58014,2.57976,2.58005,50000000.0
2009-06-16 16:01:00,2.57969,2.57993,2.57965,2.57993,39800000.0
2009-06-16 16:02:00,2.58041,2.58104,2.5804,2.58067,35000000.0
2009-06-16 16:03:00,2.5813,2.58184,2.5813,2.58137,48000000.0
2009-06-16 16:04:00,2.58087,2.58087,2.57911,2.57949,39000000.0
2009-06-16 16:05:00,2.57833,2.5789,2.57833,2.5789,41000000.0
2009-06-16 16:06:00,2.57964,2.58071,2.57964,2.58071,41000000.0
2009-06-16 16:07:00,2.58087,2.58114,2.58068,2.58114,33000000.0
2009-06-16 16:08:00,2.58251,2.58312,2.58251,2.58312,7000000.0
2009-06-16 16:09:00,2.58367,2.58518,2.58362,2.58518,46800000.0
2009-06-16 16:10:00,2.58524,2.58535,2.58478,2.58478,43000000.0
2009-06-16 16:11:00,2.58492,2.58492,2.5845,2.58483,23800000.0
2009-06-16 16:12:00,2.58414,2.58461,2.58407,2.58461,16000000.0
2009-06-16 16:13:00,2.58506,2.58506,2.58421,2.58481,42000000.0
2009-06-16 16:14:00,2.58553,2.58642,2.58553,2.58642,61000000.0
2009-06-16 16:15:00,2.58632,2.58691,2.58447,2.58447,66000000.0
2009-06-16 16:16:00,2.58539,2.58617,2.58539,2.58615,8000000.0
2009-06-16 16:17:00,2.58543,2.58569,2.58323,2.58569,35000000.0
2009-06-16 16:18:00,2.58526,2.58526,2.5846,2.5846,39000000.0
2009-06-16 16:19:00,2.58561,2.58676,2.58561,2.58676,37000000.0
2009-06-16 16:20:00,2.58752,2.58782,2.58718,2.58718,72000000.0
2009-06-16 16:21:00,2.58727,2.58738,2.587,2.58726,63800000.0
2009-06-16 16:22:00,2.58743,2.58743,2.58692,2.58707,52800000.0
2009-06-16 16:23:00,2.58624,2.58624,2.58535,2.58535,61000000.0
2009-06-16 16:24:00,2.58486,2.58486,2.58387,2.58387,7000000.0
2009-06-16 16:25:00,2.58385,2.58385,2.58288,2.58288,42000000.0
2009-06-16 16:26:00,2.5834,2.58431,2.5834,2.5843,32000000.0
2009-06-16 16:27:00,2.58446,2.58446,2.58381,2.58381,48000000.0
2009-06-16 16:28:00,2.58387,2.58392,2.58364,2.58382,50000000.0
2009-06-16 16:29:00,2.58374,2.58374,2.58344,2.58344,33000000.0
2009-06-16 16:30:00,2.58348,2.58363,2.58321,2.58357,44000000.0
2009-06-16 16:31:00,2.58434,2.58609,2.58434,2.58609,66800000.0
2009-06-16 16:32:00,2.58625,2.58651,2.58618,2.58651,37800000.0
2009-06-16 16:33:00,2.58645,2.58645,2.58535,2.5861,40000000.0
2009-06-16 16:34:00,2.58596,2.58767,2.58596,2.58767,48000000.0
2009-06-16 16:35:00,2.58811,2.58811,2.58743,2.58743,52000000.0
2009-06-16 16:36:00,2.58781,2.58781,2.58718,2.58718,7000000.0
2009-06-16 16:37:00,2.58728,2.58728,2.58692,2.58706,48000000.0
2009-06-16 16:38:00,2.58667,2.58764,2.58667,2.58755,38000000.0
2009-06-16 16:39:00,2.58716,2.58716,2.58527,2.58545,58000000.0
2009-06-16 16:40:00,2.58619,2.58619,2.58548,2.58566,8000000.0
2009-06-16 16:41:00,2.58651,2.58684,2.58649,2.58664,43000000.0
2009-06-16 16:42:00,2.58669,2.58669,2.58588,2.58646,46000000.0
2009-06-16 16:43:00,2.58685,2.58703,2.58672,2.58703,11000000.0
2009-06-16 16:44:00,2.58757,2.58757,2.58699,2.58741,30000000.0
2009-06-16 16:45:00,2.58731,2.58758,2.58706,2.58758,46000000.0
2009-06-16 16:46:00,2.5877,2.58796,2.58762,2.58774,60800000.0
2009-06-16 16:47:00,2.58813,2.5889,2.58813,2.58881,10000000.0
2009-06-16 16:48:00,2.58886,2.5894,2.58882,2.58882,43000000.0
2009-06-16 16:49:00,2.58861,2.58861,2.5881,2.5881,7000000.0
2009-06-16 16:50:00,2.58777,2.58793,2.58763,2.58793,47800000.0
2009-06-16 16:51:00,2.58758,2.5877,2.58748,2.58756,30000000.0
2009-06-16 16:52:00,2.58721,2.58731,2.58646,2.58646,34000000.0
2009-06-16 16:53:00,2.58683,2.5878,2.58647,2.58647,16000000.0
2009-06-16 16:54:00,2.58609,2.58646,2.58609,2.58618,23000000.0
2009-06-16 16:55:00,2.58658,2.58696,2.58658,2.58684,33000000.0
2009-06-16 16:56:00,2.58702,2.58721,2.58666,2.58685,44800000.0
2009-06-16 16:57:00,2.58637,2.58637,2.58601,2.58601,24000000.0
2009-06-16 16:58:00,2.58584,2.5859,2.58559,2.58559,41000000.0
2009-06-16 16:59:00,2.58493,2.58493,2.58342,2.58353,47000000.0
2009-06-16 17:00:00,2.58352,2.58377,2.58316,2.58377,48600000.0
2009-06-16 17:01:00,2.58316,2.58316,2.58265,2.58288,8000000.0
2009-06-16 17:02:00,2.58261,2.58296,2.58239,2.58239,48000000.0
2009-06-16 17:03:00,2.5823,2.5827,2.58221,2.58221,41000000.0
2009-06-16 17:04:00,2.58195,2.58221,2.58155,2.58155,51000000.0
2009-06-16 17:05:00,2.58148,2.58165,2.58132,2.58165,8000000.0
2009-06-16 17:06:00,2.58211,2.58261,2.58211,2.58261,65000000.0
2009-06-16 17:07:00,2.58247,2.58247,2.58182,2.58182,43800000.0
2009-06-16 17:08:00,2.58164,2.58168,2.58143,2.58143,8000000.0
2009-06-16 17:09:00,2.58177,2.58177,2.58165,2.58175,50000000.0
2009-06-16 17:10:00,2.58171,2.58202,2.58171,2.58202,43800000.0
2009-06-16 17:11:00,2.58181,2.58181,2.58063,2.58063,36000000.0
2009-06-16 17:12:00,2.5804,2.58133,2.5804,2.58133,32000000.0
2009-06-16 17:13:00,2.58111,2.58133,2.58017,2.58017,36000000.0
2009-06-16 17:14:00,2.58065,2.58157,2.58065,2.58103,8000000.0
2009-06-16 17:15:00,2.58117,2.58159,2.58117,2.58156,25000000.0
2009-06-16 17:16:00,2.58194,2.58219,2.58192,2.58213,27000000.0
2009-06-16 17:17:00,2.58187,2.58225,2.58122,2.58206,40000000.0
2009-06-16 17:18:00,2.58243,2.58297,2.58243,2.58267,37800000.0
2009-06-16 17:19:00,2.58201,2.58201,2.58123,2.58123,26000000.0
2009-06-16 17:20:00,2.58116,2.58119,2.581,2.58109,10000000.0
2009-06-16 17:21:00,2.58157,2.58227,2.58157,2.58227,29000000.0
2009-06-16 17:22:00,2.58264,2.58264,2.58237,2.58263,23000000.0
2009-06-16 17:23:00,2.58305,2.58389,2.58305,2.5837,37000000.0
2009-06-16 17:24:00,2.58395,2.58459,2.58392,2.58459,22800000.0
2009-06-16 17:25:00,2.58452,2.58458,2.58384,2.58458,24000000.0
2009-06-16 17:26:00,2.5857,2.58719,2.5857,2.58719,22000000.0
2009-06-16 17:27:00,2.58779,2.58799,2.5876,2.58799,45800000.0
2009-06-16 17:28:00,2.5878,2.58787,2.58762,2.5878,31000000.0
2009-06-16 17:29:00,2.58773,2.58816,2.58727,2.58816,44000000.0
2009-06-16 17:30:00,2.58771,2.58787,2.5876,2.58772,47000000.0
2009-06-16 17:31:00,2.58777,2.58816,2.58767,2.58816,65000000.0
2009-06-16 17:32:00,2.58854,2.58854,2.58807,2.58826,69000000.0
2009-06-16 17:33:00,2.58872,2.58876,2.58827,2.58845,60800000.0
2009-06-16 17:34:00,2.58818,2.58871,2.58818,2.58833,62000000.0
2009-06-16 17:35:00,2.58821,2.58821,2.58774,2.58785,55000000.0
2009-06-16 17:36:00,2.58717,2.58717,2.58662,2.58674,8000000.0
2009-06-16 17:37:00,2.58675,2.58703,2.58674,2.58674,53000000.0
2009-06-16 17:38:00,2.58696,2.58696,2.5862,2.58636,7000000.0
2009-06-16 17:39:00,2.5873,2.58751,2.58714,2.58714,42800000.0
2009-06-16 17:40:00,2.58714,2.58714,2.58643,2.58643,56000000.0
2009-06-16 17:41:00,2.58628,2.58643,2.58627,2.58633,46000000.0
2009-06-16 17:42:00,2.58588,2.58611,2.58554,2.58554,44800000.0
2009-06-16 17:43:00,2.58496,2.58496,2.58422,2.58422,41800000.0
2009-06-16 17:44:00,2.58431,2.58461,2.58407,2.58461,49000000.0
2009-06-16 17:45:00,2.58516,2.58555,2.58501,2.58501,43000000.0
2009-06-16 17:46:00,2.58435,2.5845,2.5842,2.58429,52000000.0
2009-06-16 17:47:00,2.58616,2.58768,2.58616,2.5872,77000000.0
2009-06-16 17:48:00,2.58749,2.58749,2.58718,2.58737,9000000.0
2009-06-16 17:49:00,2.5876,2.5907,2.5876,2.5907,61600000.0
2009-06-16 17:50:00,2.59112,2.59129,2.59108,2.5912,66000000.0
2009-06-16 17:51:00,2.59158,2.59171,2.59131,2.59133,56800000.0
2009-06-16 17:52:00,2.5916,2.59169,2.59123,2.59151,57000000.0
2009-06-16 17:53:00,2.59195,2.59195,2.59039,2.59039,43000000.0
2009-06-16 17:54:00,2.58978,2.59015,2.58978,2.58995,44000000.0
2009-06-16 17:55:00,2.59004,2.59004,2.58939,2.58939,10000000.0
2009-06-16 17:56:00,2.5896,2.5903,2.5896,2.5903,40000000.0
2009-06-16 17:57:00,2.5901,2.59053,2.5901,2.59053,30800000.0
2009-06-16 17:58:00,2.59067,2.59078,2.59041,2.59051,48000000.0
2009-06-16 17:59:00,2.59027,2.59109,2.59027,2.59109,59000000.0
2009-06-16 18:00:00,2.59127,2.59162,2.59127,2.59138,43000000.0
2009-06-16 18:01:00,2.59179,2.59239,2.59179,2.59239,48800000.0
2009-06-16 18:02:00,2.59187,2.59207,2.59074,2.59207,7000000.0
2009-06-16 18:03:00,2.59233,2.59241,2.5916,2.5916,49000000.0
2009-06-16 18:04:00,2.59113,2.59142,2.591,2.59142,50800000.0
2009-06-16 18:05:00,2.59136,2.59192,2.59136,2.59164,48000000.0
2009-06-16 18:06:00,2.59186,2.59219,2.5915,2.59219,41000000.0
2009-06-16 18:07:00,2.59236,2.59262,2.59236,2.59262,35000000.0
2009-06-16 18:08:00,2.59276,2.59276,2.59206,2.59206,65800000.0
2009-06-16 18:09:00,2.59202,2.59234,2.59171,2.59171,54000000.0
2009-06-16 18:10:00,2.591,2.59107,2.59084,2.59096,34000000.0
2009-06-16 18:11:00,2.59122,2.59122,2.59087,2.5909,8000000.0
2009-06-16 18:12:00,2.59056,2.59056,2.59011,2.59023,5000000.0
2009-06-16 18:13:00,2.59024,2.59024,2.58976,2.59001,35000000.0
2009-06-16 18:14:00,2.5896,2.58966,2.58905,2.58905,5000000.0
2009-06-16 18:15:00,2.58942,2.59054,2.58942,2.59036,29000000.0
2009-06-16 18:16:00,2.59041,2.591,2.59041,2.59057,58000000.0
2009-06-16 18:17:00,2.58994,2.59055,2.58979,2.5901,51000000.0
2009-06-16 18:18:00,2.59072,2.59164,2.59045,2.59045,45000000.0
2009-06-16 18:19:00,2.59099,2.59215,2.59099,2.59149,62800000.0
2009-06-16 18:20:00,2.59074,2.59166,2.59074,2.59166,55000000.0
2009-06-16 18:21:00,2.59113,2.59141,2.59093,2.59136,37000000.0
2009-06-16 18:22:00,2.59135,2.59165,2.59105,2.59165,53000000.0
2009-06-16 18:23:00,2.59162,2.59237,2.59162,2.59212,46000000.0
2009-06-16 18:24:00,2.59208,2.5921,2.59143,2.59143,9000000.0
2009-06-16 18:25:00,2.59121,2.59137,2.59089,2.59137,32000000.0
2009-06-16 18:26:00,2.5913,2.59189,2.5913,2.59179,37800000.0
2009-06-16 18:27:00,2.59173,2.59173,2.5908,2.5908,45000000.0
2009-06-16 18:28:00,2.59113,2.59133,2.59103,2.59127,20000000.0
2009-06-16 18:29:00,2.59158,2.59158,2.59124,2.59149,23000000.0
2009-06-16 18:30:00,2.59071,2.59084,2.59052,2.59084,34000000.0
2009-06-16 18:31:00,2.59162,2.59162,2.59115,2.59115,52000000.0
2009-06-16 18:32:00,2.58964,2.58999,2.5896,2.58999,71000000.0
2009-06-16 18:33:00,2.59032,2.59173,2.59032,2.59173,58000000.0
2009-06-16 18:34:00,2.59147,2.59147,2.59105,2.59117,8000000.0
2009-06-16 18:35:00,2.59109,2.59109,2.59022,2.59022,50000000.0
2009-06-16 18:36:00,2.59142,2.59165,2.59085,2.59085,80000000.0
2009-06-16 18:37:00,2.59079,2.59133,2.59046,2.59133,73000000.0
2009-06-16 18:38:00,2.59137,2.59137,2.59096,2.59096,61800000.0
2009-06-16 18:39:00,2.59056,2.59124,2.59056,2.59124,8000000.0
2009-06-16 18:40:00,2.59134,2.59146,2.59116,2.59137,49000000.0
2009-06-16 18:41:00,2.5912,2.59202,2.5912,2.59187,60000000.0
2009-06-16 18:42:00,2.59191,2.59258,2.59179,2.59258,50000000.0
2009-06-16 18:43:00,2.59233,2.59233,2.59153,2.59153,43000000.0
2009-06-16 18:44:00,2.5912,2.59126,2.59075,2.59081,52000000.0
2009-06-16 18:45:00,2.59113,2.59129,2.59067,2.59097,64000000.0
2009-06-16 18:46:00,2.59032,2.59177,2.59032,2.59177,8000000.0
2009-06-16 18:47:00,2.59194,2.59378,2.59194,2.59378,55000000.0
2009-06-16 18:48:00,2.59413,2.59435,2.59382,2.59382,43000000.0
2009-06-16 18:49:00,2.59286,2.59286,2.59159,2.59159,33800000.0
2009-06-16 18:50:00,2.59194,2.5921,2.59192,2.59203,59000000.0
2009-06-16 18:51:00,2.59132,2.59167,2.59132,2.59167,28000000.0
2009-06-16 18:52:00,2.59158,2.59161,2.59007,2.59007,37000000.0
2009-06-16 18:53:00,2.59057,2.59178,2.59057,2.59178,30000000.0
2009-06-16 18:54:00,2.59166,2.59166,2.59084,2.5912,18000000.0
2009-06-16 18:55:00,2.59141,2.59161,2.59069,2.59069,39800000.0
2009-06-16 18:56:00,2.59082,2.5913,2.59082,2.59102,14000000.0
2009-06-16 18:57:00,2.59153,2.59272,2.59153,2.59272,17000000.0
2009-06-16 18:58:00,2.59278,2.59281,2.59272,2.59276,7000000.0
2009-06-16 18:59:00,2.5923,2.59233,2.59208,2.59208,35000000.0
2009-06-16 19:00:00,2.59119,2.59119,2.59073,2.59073,28000000.0
2009-06-16 19:01:00,2.5913,2.5913,2.59061,2.59111,22000000.0
2009-06-16 19:02:00,2.59144,2.59161,2.59127,2.59161,27800000.0
2009-06-16 19:03:00,2.5918,2.59239,2.5918,2.59226,24000000.0
2009-06-16 19:04:00,2.59232,2.59303,2.59232,2.59303,46000000.0
2009-06-16 19:05:00,2.59273,2.59273,2.59205,2.59228,29000000.0
2009-06-16 19:06:00,2.59202,2.59231,2.59178,2.59178,65000000.0
2009-06-16 19:07:00,2.59156,2.59168,2.59149,2.59168,47000000.0
2009-06-16 19:08:00,2.5916,2.5916,2.591,2.591,11000000.0
2009-06-16 19:09:00,2.59157,2.59169,2.59141,2.59142,9000000.0
2009-06-16 19:10:00,2.59156,2.59156,2.59064,2.59064,8000000.0
2009-06-16 19:11:00,2.59065,2.59147,2.59065,2.59147,31800000.0
2009-06-16 19:12:00,2.59181,2.59239,2.59181,2.59219,7000000.0
2009-06-16 19:13:00,2.59209,2.59209,2.59078,2.59078,43000000.0
2009-06-16 19:14:00,2.58978,2.58997,2.58969,2.58986,11000000.0
2009-06-16 19:15:00,2.58999,2.59112,2.58999,2.59112,20000000.0
2009-06-16 19:16:00,2.59075,2.59075,2.58944,2.59008,8000000.0
2009-06-16 19:17:00,2.59134,2.59175,2.5893,2.59091,9000000.0
2009-06-16 19:18:00,2.59143,2.59187,2.59135,2.59187,21000000.0
2009-06-16 19:19:00,2.59183,2.59183,2.59156,2.59174,11000000.0
2009-06-16 19:20:00,2.5918,2.5918,2.59111,2.59155,10000000.0
2009-06-16 19:21:00,2.59045,2.59074,2.59024,2.59074,9000000.0
2009-06-16 19:22:00,2.59218,2.59255,2.59197,2.59255,8000000.0
2009-06-16 19:23:00,2.59294,2.59353,2.59286,2.59323,23000000.0
2009-06-16 19:24:00,2.59307,2.59317,2.59285,2.59285,9000000.0
2009-06-16 19:25:00,2.59209,2.59209,2.59157,2.59169,65600000.0
2009-06-16 19:26:00,2.59176,2.59186,2.59142,2.59186,8000000.0
2009-06-16 19:27:00,2.59249,2.59289,2.59249,2.59258,7000000.0
2009-06-16 19:28:00,2.5928,2.59323,2.5928,2.59323,36000000.0
2009-06-16 19:29:00,2.59335,2.59366,2.59328,2.59364,25000000.0
2009-06-16 19:30:00,2.59364,2.59364,2.59222,2.59222,8000000.0
2009-06-16 19:31:00,2.59286,2.59292,2.59257,2.59257,8000000.0
2009-06-16 19:32:00,2.59295,2.59389,2.59295,2.59361,7000000.0
2009-06-16 19:33:00,2.5931,2.59345,2.59247,2.59255,23000000.0
2009-06-16 19:34:00,2.59194,2.59263,2.59166,2.59262,11000000.0
2009-06-16 19:35:00,2.59247,2.59288,2.59247,2.59274,7000000.0
2009-06-16 19:36:00,2.59245,2.59245,2.59204,2.59227,5000000.0
2009-06-16 19:37:00,2.59221,2.59241,2.59221,2.59241,7000000.0
2009-06-16 19:38:00,2.59258,2.59309,2.59258,2.59292,26000000.0
2009-06-16 19:39:00,2.59358,2.59492,2.59358,2.59492,8000000.0
2009-06-16 19:40:00,2.59555,2.59635,2.59504,2.59635,17000000.0
2009-06-16 19:41:00,2.59655,2.59655,2.59608,2.59608,22000000.0
2009-06-16 19:42:00,2.59575,2.5961,2.59551,2.59551,25000000.0
2009-06-16 19:43:00,2.59377,2.59377,2.59288,2.59288,24000000.0
2009-06-16 19:44:00,2.59302,2.59366,2.593,2.59366,20000000.0
2009-06-16 19:45:00,2.59331,2.59331,2.59289,2.59305,21000000.0
2009-06-16 19:46:00,2.59354,2.59458,2.59354,2.59458,8000000.0
2009-06-16 19:47:00,2.5938,2.5938,2.59258,2.59327,8000000.0
2009-06-16 19:48:00,2.59234,2.59303,2.59217,2.59301,31000000.0
2009-06-16 19:49:00,2.59358,2.59358,2.59186,2.59186,11000000.0
2009-06-16 19:50:00,2.59193,2.59253,2.59191,2.59253,5000000.0
2009-06-16 19:51:00,2.59262,2.59377,2.59262,2.59377,27000000.0
2009-06-16 19:52:00,2.59384,2.59384,2.59307,2.59307,6000000.0
2009-06-16 19:53:00,2.59334,2.59386,2.59334,2.59366,8000000.0
2009-06-16 19:54:00,2.59349,2.59349,2.59274,2.59274,8000000.0
2009-06-16 19:55:00,2.59314,2.59369,2.59314,2.59316,7000000.0
2009-06-16 19:56:00,2.59337,2.59446,2.59337,2.59444,8000000.0
2009-06-16 19:57:00,2.59427,2.59485,2.59421,2.59485,11000000.0
2009-06-16 19:58:00,2.5958,2.5958,2.59459,2.59459,13000000.0
2009-06-16 19:59:00,2.59402,2.59486,2.59402,2.59486,6000000.0
2009-06-16 20:00:00,2.59506,2.59517,2.59506,2.59513,5000000.0
2009-06-16 20:01:00,2.59507,2.59508,2.59439,2.59506,11000000.0
2009-06-16 20:02:00,2.59722,2.59857,2.59722,2.59857,8000000.0
2009-06-16 20:03:00,2.59653,2.59745,2.59544,2.59745,11000000.0
2009-06-16 20:04:00,2.59871,2.59871,2.59791,2.59791,7800000.0
2009-06-16 20:05:00,2.59842,2.59923,2.59842,2.59901,18000000.0
2009-06-16 20:06:00,2.59894,2.59908,2.59874,2.59908,10000000.0
2009-06-16 20:07:00,2.59901,2.59983,2.59893,2.59983,7000000.0
2009-06-16 20:08:00,2.59881,2.59881,2.59814,2.59835,15000000.0
2009-06-16 20:09:00,2.59817,2.59818,2.59775,2.59811,7000000.0
2009-06-16 20:10:00,2.5978,2.5978,2.59644,2.59644,17000000.0
2009-06-16 20:11:00,2.59621,2.59736,2.59621,2.59736,8000000.0
2009-06-16 20:12:00,2.59756,2.59756,2.5962,2.5962,7000000.0
2009-06-16 20:13:00,2.59584,2.59584,2.59534,2.59534,7000000.0
2009-06-16 20:14:00,2.5954,2.59615,2.5954,2.59615,7000000.0
2009-06-16 20:15:00,2.59593,2.59604,2.59578,2.59604,7000000.0
2009-06-16 20:16:00,2.59617,2.59693,2.59603,2.59682,7000000.0
2009-06-16 20:17:00,2.59753,2.59755,2.59668,2.59681,7000000.0
2009-06-16 20:18:00,2.59692,2.59715,2.59692,2.59715,7000000.0
2009-06-16 20:19:00,2.59785,2.59785,2.59698,2.59699,8000000.0
2009-06-16 20:20:00,2.59618,2.59619,2.59568,2.59619,5000000.0
2009-06-16 20:21:00,2.59664,2.59668,2.59596,2.59631,9000000.0
2009-06-16 20:22:00,2.5963,2.59693,2.59621,2.59693,8000000.0
2009-06-16 20:23:00,2.59687,2.59758,2.59687,2.59758,7000000.0
2009-06-16 20:24:00,2.59761,2.59802,2.59761,2.59802,6000000.0
2009-06-16 20:25:00,2.59839,2.59872,2.59813,2.59839,8000000.0
2009-06-16 20:26:00,2.59848,2.59877,2.59848,2.59877,6000000.0
2009-06-16 20:27:00,2.59888,2.59898,2.59887,2.59898,10000000.0
2009-06-16 20:28:00,2.59871,2.59927,2.59871,2.59909,7000000.0
2009-06-16 20:29:00,2.59858,2.59865,2.59817,2.59817,22000000.0
2009-06-16 20:30:00,2.5987,2.5987,2.59765,2.59821,7800000.0
2009-06-16 20:31:00,2.59856,2.59856,2.59732,2.59732,7000000.0
2009-06-16 20:32:00,2.59748,2.59748,2.59693,2.59733,29000000.0
2009-06-16 20:33:00,2.59772,2.5979,2.59742,2.5979,11000000.0
2009-06-16 20:34:00,2.59772,2.59794,2.59725,2.59759,7000000.0
2009-06-16 20:35:00,2.59786,2.59794,2.59704,2.59754,11000000.0
2009-06-16 20:36:00,2.59786,2.59833,2.59777,2.59833,5000000.0
2009-06-16 20:37:00,2.5983,2.59919,2.59824,2.59919,7000000.0
2009-06-16 20:38:00,2.59881,2.59881,2.59812,2.59826,6000000.0
2009-06-16 20:39:00,2.59791,2.59809,2.5973,2.59756,12000000.0
2009-06-16 20:40:00,2.59726,2.59726,2.59685,2.59695,23000000.0
2009-06-16 20:41:00,2.59644,2.59675,2.59644,2.59675,7000000.0
2009-06-16 20:42:00,2.59696,2.59697,2.59661,2.59676,9000000.0
2009-06-16 20:43:00,2.59673,2.59744,2.59673,2.59704,8000000.0
2009-06-16 20:44:00,2.5968,2.59728,2.5965,2.59728,11000000.0
2009-06-16 20:45:00,2.59688,2.59688,2.59607,2.59607,8000000.0
2009-06-16 20:46:00,2.5962,2.59629,2.59596,2.59596,5000000.0
2009-06-16 20:47:00,2.59643,2.59659,2.59642,2.59642,5000000.0
2009-06-16 20:48:00,2.59631,2.59631,2.59611,2.59611,7000000.0
2009-06-16 20:49:00,2.5961,2.59625,2.5961,2.59611,16000000.0
2009-06-16 20:50:00,2.59609,2.59633,2.59609,2.5963,7000000.0
2009-06-16 20:51:00,2.59642,2.59642,2.59628,2.59637,9000000.0
2009-06-16 20:52:00,2.59664,2.59664,2.59606,2.59606,7000000.0
2009-06-16 20:53:00,2.59598,2.5962,2.59598,2.59601,7000000.0
2009-06-16 20:54:00,2.5964,2.59652,2.59624,2.59626,5000000.0
2009-06-16 20:55:00,2.59636,2.59644,2.59613,2.59613,7000000.0
2009-06-16 20:56:00,2.59633,2.5966,2.59633,2.59649,7000000.0
2009-06-16 20:57:00,2.59639,2.59645,2.59618,2.59633,10000000.0
2009-06-16 20:58:00,2.59625,2.59725,2.59625,2.59725,8000000.0
2009-06-16 20:59:00,2.59783,2.59785,2.59765,2.59784,23000000.0
2009-06-16 21:00:00,2.59772,2.59779,2.59761,2.59779,19000000.0
2009-06-16 21:01:00,2.5973,2.5973,2.59649,2.59649,8000000.0
2009-06-16 21:02:00,2.5961,2.5962,2.59583,2.59583,8000000.0
2009-06-16 21:03:00,2.59601,2.59601,2.59563,2.59565,7000000.0
2009-06-16 21:04:00,2.59549,2.59609,2.59549,2.59609,8000000.0
2009-06-16 21:05:00,2.59609,2.59609,2.59542,2.5957,10000000.0
2009-06-16 21:06:00,2.59594,2.59594,2.59567,2.59581,8000000.0
2009-06-16 21:07:00,2.59577,2.59608,2.59576,2.59602,10000000.0
2009-06-16 21:08:00,2.59603,2.59627,2.59603,2.59622,7000000.0
2009-06-16 21:09:00,2.59668,2.59687,2.59666,2.59682,8000000.0
2009-06-16 21:10:00,2.59671,2.5968,2.59612,2.59612,7000000.0
2009-06-16 21:11:00,2.59607,2.59662,2.59607,2.59621,8000000.0
2009-06-16 21:12:00,2.59622,2.59656,2.59622,2.59656,7000000.0
2009-06-16 21:13:00,2.59625,2.59748,2.59625,2.59748,8000000.0
2009-06-16 21:14:00,2.59647,2.59747,2.59647,2.59747,19000000.0
2009-06-16 21:15:00,2.59754,2.59754,2.59667,2.59679,11000000.0
2009-06-16 21:16:00,2.59703,2.59759,2.59703,2.59743,7000000.0
2009-06-16 21:17:00,2.59707,2.59707,2.5966,2.59668,6000000.0
2009-06-16 21:18:00,2.59558,2.59558,2.59503,2.59541,12000000.0
2009-06-16 21:19:00,2.5955,2.59625,2.5955,2.59625,7000000.0
2009-06-16 21:20:00,2.5962,2.59623,2.5961,2.59616,9000000.0
2009-06-16 21:21:00,2.59627,2.59697,2.59618,2.59697,9000000.0
2009-06-16 21:22:00,2.59724,2.59767,2.59717,2.59742,27000000.0
2009-06-16 21:23:00,2.59749,2.59781,2.59739,2.59766,18000000.0
2009-06-16 21:24:00,2.59737,2.59737,2.59674,2.59674,7000000.0
2009-06-16 21:25:00,2.5968,2.59714,2.59678,2.59678,14000000.0
2009-06-16 21:26:00,2.59664,2.59686,2.59595,2.59686,12000000.0
2009-06-16 21:27:00,2.59603,2.59641,2.59603,2.59641,6000000.0
2009-06-16 21:28:00,2.59697,2.59766,2.59697,2.59766,8000000.0
2009-06-16 21:29:00,2.59771,2.59771,2.59673,2.59681,9000000.0
2009-06-16 21:30:00,2.59678,2.59689,2.59672,2.59687,6000000.0
2009-06-16 21:31:00,2.59631,2.59642,2.59618,2.59621,8000000.0
2009-06-16 21:32:00,2.596,2.596,2.59536,2.59557,7000000.0
2009-06-16 21:33:00,2.59543,2.59543,2.59467,2.59477,8000000.0
2009-06-16 21:35:00,2.59467,2.59642,2.59467,2.59642,7000000.0
2009-06-16 21:36:00,2.59659,2.59659,2.59579,2.59594,8000000.0
2009-06-16 21:37:00,2.59543,2.59543,2.59508,2.59532,11000000.0
2009-06-16 21:38:00,2.59507,2.59523,2.59486,2.59486,20000000.0
2009-06-16 21:39:00,2.59481,2.59523,2.59481,2.59515,11000000.0
2009-06-16 21:40:00,2.59515,2.5953,2.59489,2.5953,8000000.0
2009-06-16 21:41:00,2.59469,2.5948,2.59453,2.59457,8000000.0
2009-06-16 21:42:00,2.59453,2.59476,2.59437,2.59476,10000000.0
2009-06-16 21:43:00,2.59401,2.59401,2.59348,2.59348,8000000.0
2009-06-16 21:44:00,2.59333,2.59366,2.5931,2.59366,18000000.0
2009-06-16 21:45:00,2.59425,2.59439,2.5942,2.59439,12000000.0
2009-06-16 21:46:00,2.59526,2.59553,2.59432,2.59432,6000000.0
2009-06-16 21:47:00,2.59329,2.59345,2.59327,2.59345,14000000.0
2009-06-16 21:48:00,2.59352,2.59352,2.59288,2.59288,7000000.0
2009-06-16 21:49:00,2.59343,2.5947,2.59343,2.5947,10000000.0
2009-06-16 21:50:00,2.59467,2.59467,2.59431,2.59443,9800000.0
2009-06-16 21:51:00,2.59431,2.59431,2.59413,2.59425,10000000.0
2009-06-16 21:52:00,2.59465,2.59465,2.59357,2.59361,9000000.0
2009-06-16 21:53:00,2.59434,2.59465,2.59434,2.59465,5000000.0
2009-06-16 21:54:00,2.59459,2.59497,2.59457,2.59497,8000000.0
2009-06-16 21:55:00,2.59526,2.59584,2.59526,2.59584,17000000.0
2009-06-16 21:56:00,2.59619,2.59686,2.59619,2.59678,23000000.0
2009-06-16 21:57:00,2.59704,2.59855,2.59704,2.59855,7800000.0
2009-06-16 21:58:00,2.59851,2.59868,2.5978,2.5978,9000000.0
2009-06-16 21:59:00,2.59781,2.59867,2.5977,2.59863,21000000.0
2009-06-16 22:00:00,2.59875,2.59882,2.59778,2.59778,8000000.0
2009-06-16 22:01:00,2.59662,2.59671,2.59632,2.59641,8000000.0
2009-06-16 22:02:00,2.59686,2.59846,2.59686,2.59846,5000000.0
2009-06-16 22:03:00,2.59809,2.59887,2.59809,2.59887,20000000.0
2009-06-16 22:04:00,2.59901,2.59984,2.59901,2.59975,11000000.0
2009-06-16 22:05:00,2.59995,2.60024,2.59995,2.60018,8000000.0
2009-06-16 22:06:00,2.60044,2.6033,2.60044,2.6033,7000000.0
2009-06-16 22:07:00,2.60169,2.60169,2.60033,2.60033,5000000.0
2009-06-16 22:08:00,2.59987,2.59987,2.59954,2.59971,22000000.0
2009-06-16 22:09:00,2.59977,2.59977,2.5993,2.5993,10000000.0
2009-06-16 22:10:00,2.5995,2.60023,2.5995,2.60023,10000000.0
2009-06-16 22:11:00,2.60041,2.60041,2.60021,2.60029,8000000.0
2009-06-16 22:12:00,2.60067,2.60067,2.59926,2.59991,8000000.0
2009-06-16 22:13:00,2.60057,2.60091,2.60057,2.60091,5000000.0
2009-06-16 22:14:00,2.59997,2.60007,2.5998,2.59989,8000000.0
2009-06-16 22:15:00,2.60046,2.60056,2.60039,2.60039,11000000.0
2009-06-16 22:16:00,2.60002,2.6001,2.59987,2.59987,7000000.0
2009-06-16 22:17:00,2.59954,2.59991,2.59926,2.59972,7000000.0
2009-06-16 22:18:00,2.59974,2.59997,2.59974,2.59988,9000000.0
2009-06-16 22:19:00,2.59997,2.6002,2.59986,2.60018,8000000.0
2009-06-16 22:20:00,2.60015,2.60088,2.60015,2.60088,10000000.0
2009-06-16 22:21:00,2.60103,2.60103,2.60084,2.60094,6000000.0
2009-06-16 22:22:00,2.60069,2.60091,2.60069,2.60091,8000000.0
2009-06-16 22:23:00,2.60076,2.60076,2.60019,2.60032,12000000.0
2009-06-16 22:24:00,2.60018,2.60018,2.59923,2.59923,6000000.0
2009-06-16 22:25:00,2.59916,2.59916,2.5983,2.5985,9000000.0
2009-06-16 22:26:00,2.59894,2.59931,2.59894,2.59931,7000000.0
2009-06-16 22:27:00,2.59962,2.59986,2.59945,2.59986,8000000.0
2009-06-16 22:28:00,2.6,2.60011,2.59994,2.60001,8000000.0
2009-06-16 22:29:00,2.59948,2.59974,2.59931,2.59968,7000000.0
2009-06-16 22:30:00,2.59972,2.59986,2.59972,2.59981,15000000.0
2009-06-16 22:31:00,2.60014,2.60026,2.59993,2.60006,8000000.0
2009-06-16 22:32:00,2.59977,2.59988,2.59977,2.59986,8000000.0
2009-06-16 22:33:00,2.60049,2.60049,2.60013,2.60015,6000000.0
2009-06-16 22:34:00,2.6001,2.6001,2.59984,2.60001,7000000.0
2009-06-16 22:35:00,2.59992,2.60003,2.59992,2.60003,25000000.0
2009-06-16 22:36:00,2.60003,2.60003,2.59991,2.59991,22000000.0
2009-06-16 22:37:00,2.60015,2.60017,2.59979,2.59979,5000000.0
2009-06-16 22:38:00,2.59979,2.59992,2.59979,2.59991,5000000.0
2009-06-16 22:39:00,2.59904,2.5998,2.59904,2.59953,9000000.0
2009-06-16 22:40:00,2.60058,2.60122,2.60043,2.60122,10000000.0
2009-06-16 22:41:00,2.60174,2.60184,2.60169,2.60184,7000000.0
2009-06-16 22:42:00,2.60287,2.60382,2.60287,2.60349,11000000.0
2009-06-16 22:43:00,2.60386,2.60386,2.60279,2.60279,9000000.0
2009-06-16 22:44:00,2.60255,2.60255,2.60229,2.60241,8000000.0
2009-06-16 22:45:00,2.60183,2.60224,2.60172,2.60224,11000000.0
2009-06-16 22:46:00,2.60239,2.60239,2.6019,2.6019,8000000.0
2009-06-16 22:47:00,2.60206,2.60206,2.60179,2.60185,12000000.0
2009-06-16 22:48:00,2.60161,2.60168,2.60142,2.60156,8000000.0
2009-06-16 22:49:00,2.60143,2.60242,2.60143,2.60242,10000000.0
2009-06-16 22:50:00,2.60243,2.60279,2.60243,2.60267,8000000.0
2009-06-16 22:51:00,2.60267,2.60279,2.60249,2.60269,9000000.0
2009-06-16 22:52:00,2.60216,2.60269,2.60216,2.60233,8000000.0
2009-06-16 22:53:00,2.60256,2.60266,2.60251,2.60253,10000000.0
2009-06-16 22:54:00,2.60265,2.60297,2.60265,2.60268,12000000.0
2009-06-16 22:55:00,2.60222,2.60222,2.60033,2.60033,8000000.0
2009-06-16 22:56:00,2.59992,2.60016,2.59992,2.60005,14000000.0
2009-06-16 22:57:00,2.60025,2.60038,2.60013,2.60021,8000000.0
2009-06-16 22:58:00,2.60084,2.60191,2.60084,2.60191,6000000.0
2009-06-16 22:59:00,2.60129,2.60179,2.60084,2.60179,7000000.0
2009-06-16 23:00:00,2.60198,2.60198,2.60158,2.60158,9000000.0
2009-06-16 23:01:00,2.60148,2.60226,2.60148,2.60226,10000000.0
2009-06-16 23:02:00,2.60303,2.60303,2.60271,2.60279,8000000.0
2009-06-16 23:03:00,2.60256,2.60271,2.60192,2.60192,8000000.0
2009-06-16 23:04:00,2.60237,2.60271,2.60237,2.60271,7000000.0
2009-06-16 23:05:00,2.60257,2.60257,2.60222,2.60222,8000000.0
2009-06-16 23:06:00,2.60255,2.60256,2.60229,2.60233,8000000.0
2009-06-16 23:07:00,2.60238,2.60278,2.60228,2.60265,8000000.0
2009-06-16 23:08:00,2.60333,2.60333,2.6028,2.60301,6000000.0
2009-06-16 23:09:00,2.60309,2.60314,2.60288,2.60292,8000000.0
2009-06-16 23:10:00,2.60273,2.60288,2.60251,2.60251,8000000.0
2009-06-16 23:11:00,2.60248,2.6026,2.60204,2.60204,5000000.0
2009-06-16 23:12:00,2.60182,2.60205,2.60182,2.60194,7000000.0
2009-06-16 23:13:00,2.60171,2.60191,2.60164,2.60191,7000000.0
2009-06-16 23:14:00,2.60148,2.60178,2.60137,2.60178,7000000.0
2009-06-16 23:15:00,2.60164,2.60164,2.60147,2.60147,7000000.0
2009-06-16 23:16:00,2.60183,2.60274,2.60183,2.60274,12000000.0
2009-06-16 23:17:00,2.60269,2.60336,2.60269,2.60336,20800000.0
2009-06-16 23:18:00,2.60248,2.60255,2.6023,2.60252,8000000.0
2009-06-16 23:19:00,2.60332,2.60348,2.60327,2.60338,7000000.0
2009-06-16 23:20:00,2.60224,2.60245,2.60224,2.60238,7000000.0
2009-06-16 23:21:00,2.60313,2.60341,2.60313,2.60341,9000000.0
2009-06-16 23:22:00,2.60359,2.60381,2.60359,2.60381,7000000.0
2009-06-16 23:23:00,2.60395,2.60497,2.60395,2.60497,9000000.0
2009-06-16 23:24:00,2.60498,2.60498,2.60464,2.60492,6000000.0
2009-06-16 23:25:00,2.60508,2.60575,2.60508,2.60559,9000000.0
2009-06-16 23:26:00,2.60611,2.60611,2.60522,2.60569,8000000.0
2009-06-16 23:27:00,2.60605,2.60605,2.60553,2.60559,7000000.0
2009-06-16 23:28:00,2.60583,2.60634,2.60581,2.60634,7000000.0
2009-06-16 23:29:00,2.6061,2.60724,2.60602,2.60724,14000000.0
2009-06-16 23:30:00,2.60681,2.60707,2.60676,2.60684,8000000.0
2009-06-16 23:31:00,2.60688,2.6075,2.60688,2.6075,13000000.0
2009-06-16 23:32:00,2.60787,2.6079,2.60739,2.60739,6000000.0
2009-06-16 23:33:00,2.60781,2.60781,2.60748,2.60776,7800000.0
2009-06-16 23:34:00,2.60779,2.6078,2.60739,2.60739,7000000.0
2009-06-16 23:35:00,2.6075,2.6076,2.60718,2.60718,7000000.0
2009-06-16 23:36:00,2.60743,2.60767,2.6073,2.6073,8000000.0
2009-06-16 23:37:00,2.60692,2.60692,2.60647,2.60689,9000000.0
2009-06-16 23:38:00,2.60702,2.60702,2.6061,2.6061,18000000.0
2009-06-16 23:39:00,2.60596,2.60602,2.60595,2.60599,7000000.0
2009-06-16 23:40:00,2.60647,2.60704,2.60647,2.60704,4800000.0
2009-06-16 23:41:00,2.60701,2.60701,2.60626,2.60626,8000000.0
2009-06-16 23:42:00,2.60669,2.60669,2.60609,2.60635,7000000.0
2009-06-16 23:43:00,2.60663,2.60668,2.60635,2.6064,10000000.0
2009-06-16 23:44:00,2.60606,2.60614,2.60565,2.60597,8000000.0
2009-06-16 23:45:00,2.60613,2.60636,2.60613,2.60629,11000000.0
2009-06-16 23:46:00,2.60631,2.60652,2.60618,2.60618,6000000.0
2009-06-16 23:47:00,2.60614,2.60642,2.60614,2.60642,7000000.0
2009-06-16 23:48:00,2.60616,2.60791,2.60616,2.60621,11000000.0
2009-06-16 23:49:00,2.60599,2.60634,2.6059,2.60596,8000000.0
2009-06-16 23:50:00,2.60576,2.60662,2.60576,2.60662,8000000.0
2009-06-16 23:51:00,2.60606,2.6071,2.60593,2.6071,8000000.0
2009-06-16 23:52:00,2.60674,2.60747,2.60661,2.60689,8000000.0
2009-06-16 23:53:00,2.60672,2.60672,2.6062,2.6062,10000000.0
2009-06-16 23:54:00,2.60643,2.60742,2.60643,2.60691,9000000.0
2009-06-16 23:55:00,2.60648,2.60658,2.60632,2.6065,8000000.0
2009-06-16 23:56:00,2.60713,2.60713,2.60652,2.60652,6800000.0
2009-06-16 23:57:00,2.60379,2.60619,2.60379,2.60619,9000000.0
2009-06-16 23:58:00,2.60656,2.60732,2.60656,2.60687,8000000.0
2009-06-16 23:59:00,2.6071,2.6071,2.6065,2.6065,7000000.0
2009-06-17 00:00:00,2.60688,2.60716,2.60688,2.60697,7000000.0
2009-06-17 00:01:00,2.607,2.607,2.60578,2.60578,11000000.0
2009-06-17 00:02:00,2.6055,2.6055,2.60499,2.60509,9000000.0
2009-06-17 00:03:00,2.60601,2.60663,2.60601,2.60663,10000000.0
2009-06-17 00:04:00,2.6068,2.60704,2.60668,2.60673,8000000.0
2009-06-17 00:05:00,2.60569,2.60569,2.60532,2.60532,8000000.0
2009-06-17 00:06:00,2.60588,2.60588,2.60544,2.60581,11000000.0
2009-06-17 00:07:00,2.60616,2.60656,2.60599,2.6065,8000000.0
2009-06-17 00:08:00,2.60634,2.60671,2.60624,2.60657,8000000.0
2009-06-17 00:09:00,2.60639,2.60649,2.60604,2.60637,7000000.0
2009-06-17 00:10:00,2.60636,2.60636,2.60588,2.60608,10000000.0
2009-06-17 00:11:00,2.60539,2.60635,2.60522,2.60635,9000000.0
2009-06-17 00:12:00,2.60633,2.60662,2.60604,2.60662,10000000.0
2009-06-17 00:13:00,2.60672,2.60693,2.60661,2.60661,11000000.0
2009-06-17 00:14:00,2.60611,2.60611,2.60567,2.60572,6800000.0
2009-06-17 00:15:00,2.60551,2.60576,2.60526,2.60555,9000000.0
2009-06-17 00:16:00,2.60569,2.60622,2.6056,2.60622,8000000.0
2009-06-17 00:17:00,2.60658,2.60682,2.60658,2.60682,7000000.0
2009-06-17 00:18:00,2.60699,2.60711,2.60638,2.60711,8000000.0
2009-06-17 00:19:00,2.60764,2.60764,2.6073,2.60752,8000000.0
2009-06-17 00:20:00,2.60743,2.60763,2.60694,2.60718,9000000.0
2009-06-17 00:21:00,2.60751,2.60791,2.60723,2.60735,11000000.0
2009-06-17 00:22:00,2.60765,2.60765,2.60656,2.607,7000000.0
2009-06-17 00:23:00,2.60703,2.60703,2.60606,2.60688,9000000.0
2009-06-17 00:24:00,2.60697,2.60735,2.60697,2.60735,7000000.0
2009-06-17 00:25:00,2.60718,2.60837,2.60678,2.60807,10000000.0
2009-06-17 00:26:00,2.60845,2.60845,2.60731,2.60731,7000000.0
2009-06-17 00:27:00,2.60676,2.60715,2.60616,2.60616,7000000.0
2009-06-17 00:28:00,2.60659,2.60668,2.60656,2.60668,8000000.0
2009-06-17 00:29:00,2.6069,2.60694,2.60658,2.60658,7000000.0
2009-06-17 00:30:00,2.60639,2.60698,2.60639,2.60698,11000000.0
2009-06-17 00:31:00,2.60708,2.60708,2.60674,2.60674,7000000.0
2009-06-17 00:32:00,2.6063,2.60657,2.6063,2.60657,7000000.0
2009-06-17 00:33:00,2.60666,2.60719,2.60666,2.60707,9000000.0
2009-06-17 00:34:00,2.60728,2.6075,2.60672,2.60672,17000000.0
2009-06-17 00:35:00,2.60726,2.60726,2.60704,2.60704,7000000.0
2009-06-17 00:36:00,2.60659,2.60702,2.60659,2.60702,5000000.0
2009-06-17 00:37:00,2.6069,2.60709,2.6069,2.60703,8000000.0
2009-06-17 00:38:00,2.60597,2.60648,2.60596,2.60643,10000000.0
2009-06-17 00:39:00,2.60717,2.60733,2.60699,2.60699,7000000.0
2009-06-17 00:40:00,2.6059,2.60629,2.60568,2.60622,11000000.0
2009-06-17 00:41:00,2.60605,2.60615,2.60603,2.60609,11000000.0
2009-06-17 00:42:00,2.60607,2.60607,2.60558,2.6057,8000000.0
2009-06-17 00:43:00,2.60617,2.60618,2.60589,2.60589,8000000.0
2009-06-17 00:44:00,2.6059,2.60602,2.60539,2.60559,10000000.0
2009-06-17 00:45:00,2.6043,2.60688,2.6043,2.60688,10000000.0
2009-06-17 00:46:00,2.6062,2.60634,2.60578,2.60634,7000000.0
2009-06-17 00:47:00,2.60644,2.60649,2.60629,2.60647,9000000.0
2009-06-17 00:48:00,2.60666,2.60674,2.60666,2.60674,7000000.0
2009-06-17 00:49:00,2.60581,2.60634,2.6056,2.60634,7000000.0
2009-06-17 00:50:00,2.60608,2.60609,2.60601,2.60609,13000000.0
2009-06-17 00:51:00,2.60592,2.60595,2.60574,2.60588,10000000.0
2009-06-17 00:52:00,2.60577,2.60577,2.60552,2.60567,8000000.0
2009-06-17 00:53:00,2.60568,2.60592,2.60568,2.60578,7000000.0
2009-06-17 00:54:00,2.60558,2.60558,2.60554,2.60556,5000000.0
2009-06-17 00:55:00,2.60559,2.60559,2.60524,2.60557,8000000.0
2009-06-17 00:56:00,2.60548,2.60548,2.60501,2.60514,8000000.0
2009-06-17 00:57:00,2.6052,2.60564,2.6052,2.60564,8000000.0
2009-06-17 00:58:00,2.60574,2.60577,2.60558,2.60576,7000000.0
2009-06-17 00:59:00,2.60544,2.60568,2.6054,2.60564,6800000.0
2009-06-17 01:00:00,2.60567,2.60596,2.60566,2.60583,18000000.0
2009-06-17 01:01:00,2.60582,2.60582,2.6053,2.60532,10000000.0
2009-06-17 01:02:00,2.60462,2.6047,2.60271,2.60271,11000000.0
2009-06-17 01:03:00,2.60283,2.60318,2.60283,2.60305,9000000.0
2009-06-17 01:04:00,2.6041,2.60437,2.60381,2.60381,11000000.0
2009-06-17 01:05:00,2.60402,2.60406,2.60381,2.60386,7000000.0
2009-06-17 01:06:00,2.60366,2.60408,2.60364,2.60408,6000000.0
2009-06-17 01:07:00,2.60436,2.60457,2.60436,2.60457,8000000.0
2009-06-17 01:08:00,2.60496,2.60559,2.60496,2.60559,11000000.0
2009-06-17 01:09:00,2.60592,2.60611,2.60576,2.60591,11000000.0
2009-06-17 01:10:00,2.60596,2.60609,2.60553,2.60553,9600000.0
2009-06-17 01:11:00,2.60531,2.60565,2.60531,2.60556,8000000.0
2009-06-17 01:12:00,2.60566,2.60644,2.60566,2.60644,6800000.0
2009-06-17 01:13:00,2.60616,2.60688,2.60615,2.60687,8000000.0
2009-06-17 01:14:00,2.60675,2.60675,2.60609,2.60635,10000000.0
2009-06-17 01:15:00,2.60645,2.60694,2.60645,2.60694,7000000.0
2009-06-17 01:16:00,2.60724,2.60724,2.60695,2.60695,7000000.0
2009-06-17 01:17:00,2.60727,2.60727,2.60697,2.60697,7000000.0
2009-06-17 01:18:00,2.60707,2.60716,2.60661,2.60661,10000000.0
2009-06-17 01:19:00,2.60622,2.60622,2.60615,2.60617,7000000.0
2009-06-17 01:20:00,2.60652,2.60676,2.60652,2.60653,11000000.0
2009-06-17 01:21:00,2.60664,2.60698,2.60664,2.60698,7000000.0
2009-06-17 01:22:00,2.60642,2.60653,2.60635,2.60653,7000000.0
2009-06-17 01:23:00,2.60663,2.60681,2.60575,2.60575,7000000.0
2009-06-17 01:24:00,2.60545,2.60604,2.60537,2.60604,7000000.0
2009-06-17 01:25:00,2.60613,2.60706,2.60613,2.60706,12000000.0
2009-06-17 01:26:00,2.60703,2.60703,2.60642,2.60642,15000000.0
2009-06-17 01:27:00,2.60606,2.60724,2.60606,2.60724,16000000.0
2009-06-17 01:28:00,2.60748,2.60793,2.60727,2.60727,14000000.0
2009-06-17 01:29:00,2.60771,2.60771,2.60727,2.60727,7000000.0
2009-06-17 01:30:00,2.60714,2.60714,2.60665,2.60684,11000000.0
2009-06-17 01:31:00,2.60714,2.60759,2.60703,2.60759,7000000.0
2009-06-17 01:32:00,2.60706,2.60724,2.60665,2.60696,18000000.0
2009-06-17 01:33:00,2.60713,2.6084,2.60713,2.6084,17000000.0
2009-06-17 01:34:00,2.60876,2.60903,2.60821,2.60903,8000000.0
2009-06-17 01:35:00,2.6077,2.6087,2.6077,2.6087,9000000.0
2009-06-17 01:36:00,2.60846,2.60921,2.60846,2.60921,9000000.0
2009-06-17 01:37:00,2.60963,2.61035,2.60963,2.61035,11000000.0
2009-06-17 01:38:00,2.61048,2.61086,2.6104,2.6104,8000000.0
2009-06-17 01:39:00,2.61013,2.61025,2.60993,2.61025,9000000.0
2009-06-17 01:40:00,2.60999,2.60999,2.60834,2.60834,5000000.0
2009-06-17 01:41:00,2.60846,2.60895,2.60839,2.60895,11000000.0
2009-06-17 01:42:00,2.60855,2.60855,2.60771,2.60804,9000000.0
2009-06-17 01:43:00,2.60785,2.6079,2.60735,2.60735,8000000.0
2009-06-17 01:44:00,2.60706,2.60706,2.60656,2.60691,13000000.0
2009-06-17 01:45:00,2.60739,2.60748,2.60702,2.60702,8000000.0
2009-06-17 01:46:00,2.60692,2.60692,2.60664,2.60691,7000000.0
2009-06-17 01:47:00,2.60675,2.60684,2.60663,2.60683,11000000.0
2009-06-17 01:48:00,2.60619,2.60638,2.60597,2.60599,10000000.0
2009-06-17 01:49:00,2.60556,2.60626,2.60556,2.60626,8000000.0
2009-06-17 01:50:00,2.60667,2.60703,2.60651,2.60703,8000000.0
2009-06-17 01:51:00,2.60721,2.60781,2.60721,2.60761,13000000.0
2009-06-17 01:52:00,2.6077,2.6077,2.60738,2.60751,8000000.0
2009-06-17 01:53:00,2.60675,2.60675,2.60629,2.60639,7000000.0
2009-06-17 01:54:00,2.60702,2.60752,2.60702,2.60752,8000000.0
2009-06-17 01:55:00,2.60827,2.61363,2.60827,2.61363,9000000.0
2009-06-17 01:56:00,2.6137,2.61401,2.6137,2.61388,16000000.0
2009-06-17 01:57:00,2.61402,2.61402,2.61349,2.61349,9000000.0
2009-06-17 01:58:00,2.61391,2.61396,2.61372,2.61396,7000000.0
2009-06-17 01:59:00,2.61377,2.61415,2.61369,2.61415,6000000.0
2009-06-17 02:00:00,2.61404,2.61491,2.61404,2.61489,6000000.0
2009-06-17 02:01:00,2.6143,2.6143,2.61245,2.61245,11000000.0
2009-06-17 02:02:00,2.61181,2.61223,2.61175,2.61191,8000000.0
2009-06-17 02:03:00,2.61094,2.61094,2.60998,2.60998,8000000.0
2009-06-17 02:04:00,2.60955,2.60955,2.60754,2.60754,11000000.0
2009-06-17 02:05:00,2.60641,2.60641,2.60532,2.60537,7000000.0
2009-06-17 02:06:00,2.60567,2.60581,2.60204,2.60204,7000000.0
2009-06-17 02:07:00,2.60315,2.6032,2.60243,2.6032,8000000.0
2009-06-17 02:08:00,2.60141,2.60141,2.6001,2.60027,9000000.0
2009-06-17 02:09:00,2.60023,2.60096,2.60023,2.60075,11000000.0
2009-06-17 02:10:00,2.60128,2.60279,2.60128,2.60279,8000000.0
2009-06-17 02:11:00,2.60283,2.60285,2.60263,2.60285,7000000.0
2009-06-17 02:12:00,2.60281,2.603,2.60184,2.60184,8000000.0
2009-06-17 02:13:00,2.60222,2.60222,2.60036,2.60036,8000000.0
2009-06-17 02:14:00,2.599,2.599,2.59821,2.59849,7000000.0
2009-06-17 02:15:00,2.59884,2.59941,2.59862,2.59924,11000000.0
2009-06-17 02:16:00,2.59942,2.60023,2.59942,2.59984,8000000.0
2009-06-17 02:17:00,2.60071,2.60071,2.60024,2.60042,11000000.0
2009-06-17 02:18:00,2.60078,2.60087,2.60047,2.60087,7000000.0
2009-06-17 02:19:00,2.60036,2.60036,2.59963,2.59965,5000000.0
2009-06-17 02:20:00,2.59934,2.59962,2.59921,2.59958,9000000.0
2009-06-17 02:21:00,2.59901,2.59911,2.59888,2.59911,9000000.0
2009-06-17 02:22:00,2.59881,2.59881,2.59777,2.59777,8000000.0
2009-06-17 02:23:00,2.59764,2.59767,2.59743,2.59767,8000000.0
2009-06-17 02:24:00,2.59826,2.59826,2.5969,2.5969,7000000.0
2009-06-17 02:25:00,2.59676,2.59745,2.59676,2.59735,11000000.0
2009-06-17 02:26:00,2.59715,2.5978,2.59714,2.59729,8000000.0
2009-06-17 02:27:00,2.59565,2.59598,2.59565,2.59598,10000000.0
2009-06-17 02:28:00,2.59752,2.59793,2.59752,2.59793,7000000.0
2009-06-17 02:29:00,2.59785,2.59785,2.59725,2.59725,8000000.0
2009-06-17 02:30:00,2.59717,2.59783,2.59717,2.59783,7000000.0
2009-06-17 02:31:00,2.59749,2.59789,2.59749,2.59789,5000000.0
2009-06-17 02:32:00,2.59667,2.59683,2.59623,2.59683,7000000.0
2009-06-17 02:33:00,2.59685,2.59685,2.59642,2.59671,9000000.0
2009-06-17 02:34:00,2.59655,2.59658,2.59601,2.59635,7000000.0
2009-06-17 02:35:00,2.59681,2.59686,2.59631,2.59662,7000000.0
2009-06-17 02:36:00,2.59721,2.59747,2.5969,2.59728,7000000.0
2009-06-17 02:37:00,2.59724,2.59818,2.59724,2.59818,11000000.0
2009-06-17 02:38:00,2.59813,2.59813,2.59682,2.59682,7000000.0
2009-06-17 02:39:00,2.5968,2.59713,2.59656,2.59713,9000000.0
2009-06-17 02:40:00,2.59752,2.59752,2.59707,2.59728,6000000.0
2009-06-17 02:41:00,2.59714,2.59714,2.59661,2.59661,7000000.0
2009-06-17 02:42:00,2.59669,2.59697,2.59659,2.59674,7000000.0
2009-06-17 02:43:00,2.59733,2.59747,2.59706,2.59706,10000000.0
2009-06-17 02:44:00,2.59689,2.59726,2.59669,2.59726,8000000.0
2009-06-17 02:45:00,2.59745,2.59764,2.59671,2.59764,11000000.0
2009-06-17 02:46:00,2.59808,2.59846,2.59804,2.59846,6800000.0
2009-06-17 02:47:00,2.59876,2.59881,2.59711,2.59711,8000000.0
2009-06-17 02:48:00,2.59789,2.59848,2.59789,2.59848,9000000.0
2009-06-17 02:49:00,2.59847,2.59847,2.59677,2.59677,7000000.0
2009-06-17 02:50:00,2.59675,2.59737,2.59667,2.59704,7000000.0
2009-06-17 02:51:00,2.5966,2.5966,2.59591,2.59659,8000000.0
2009-06-17 02:52:00,2.597,2.5971,2.59637,2.59637,7000000.0
2009-06-17 02:53:00,2.59659,2.59686,2.59656,2.59686,8000000.0
2009-06-17 02:54:00,2.59674,2.59684,2.59552,2.59552,10000000.0
2009-06-17 02:55:00,2.59612,2.59654,2.59587,2.59654,8000000.0
2009-06-17 02:56:00,2.59639,2.59739,2.59639,2.59729,11000000.0
2009-06-17 02:57:00,2.59702,2.59755,2.59659,2.59755,8000000.0
2009-06-17 02:58:00,2.59771,2.59771,2.59682,2.59704,9000000.0
2009-06-17 02:59:00,2.5969,2.5969,2.59668,2.59668,11000000.0
2009-06-17 03:00:00,2.59637,2.59697,2.59624,2.59624,7000000.0
2009-06-17 03:01:00,2.59592,2.59617,2.5958,2.59617,10000000.0
2009-06-17 03:02:00,2.5962,2.5962,2.59441,2.59441,10000000.0
2009-06-17 03:03:00,2.59452,2.59522,2.59452,2.59522,7000000.0
2009-06-17 03:04:00,2.59518,2.59518,2.59479,2.59495,8000000.0
2009-06-17 03:05:00,2.59615,2.59619,2.59562,2.59619,11000000.0
2009-06-17 03:06:00,2.59597,2.59651,2.59592,2.59612,6800000.0
2009-06-17 03:07:00,2.59584,2.59584,2.59407,2.59421,8000000.0
2009-06-17 03:08:00,2.59513,2.59585,2.59513,2.59579,7000000.0
2009-06-17 03:09:00,2.59628,2.59628,2.59585,2.59617,8000000.0
2009-06-17 03:10:00,2.59702,2.59804,2.59702,2.59707,8000000.0
2009-06-17 03:11:00,2.59793,2.59793,2.59697,2.59697,6000000.0
2009-06-17 03:12:00,2.59728,2.59782,2.59728,2.59782,10000000.0
2009-06-17 03:13:00,2.59734,2.59871,2.59692,2.59871,7000000.0
2009-06-17 03:14:00,2.59887,2.59887,2.59763,2.59763,10000000.0
2009-06-17 03:15:00,2.59804,2.59852,2.59789,2.59852,8000000.0
2009-06-17 03:16:00,2.59943,2.60051,2.59943,2.60051,10000000.0
2009-06-17 03:17:00,2.6001,2.60029,2.59983,2.6,11000000.0
2009-06-17 03:18:00,2.60023,2.60023,2.59852,2.59891,11000000.0
2009-06-17 03:19:00,2.59948,2.60014,2.59948,2.59988,8000000.0
2009-06-17 03:20:00,2.59994,2.60027,2.59994,2.60027,9000000.0
2009-06-17 03:21:00,2.59981,2.59981,2.59912,2.59926,10000000.0
2009-06-17 03:22:00,2.59901,2.59901,2.59825,2.59829,8000000.0
2009-06-17 03:23:00,2.59823,2.59823,2.59796,2.59814,9000000.0
2009-06-17 03:24:00,2.59816,2.59824,2.59795,2.59819,7000000.0
2009-06-17 03:25:00,2.59832,2.59857,2.59816,2.59857,10000000.0
2009-06-17 03:26:00,2.5992,2.59941,2.59895,2.59895,11000000.0
2009-06-17 03:27:00,2.59927,2.59927,2.59885,2.59899,7000000.0
2009-06-17 03:28:00,2.59931,2.60017,2.59931,2.60017,9000000.0
2009-06-17 03:29:00,2.60008,2.60008,2.59905,2.59905,9000000.0
2009-06-17 03:30:00,2.59928,2.59948,2.59917,2.59923,8000000.0
2009-06-17 03:31:00,2.59916,2.60027,2.59903,2.5997,9000000.0
2009-06-17 03:32:00,2.59922,2.59965,2.59893,2.59953,9000000.0
2009-06-17 03:33:00,2.59986,2.59986,2.59884,2.59884,8000000.0
2009-06-17 03:34:00,2.59862,2.59886,2.59797,2.59826,10000000.0
2009-06-17 03:35:00,2.59773,2.59853,2.59773,2.59853,8000000.0
2009-06-17 03:36:00,2.59887,2.59887,2.59828,2.59868,8000000.0
2009-06-17 03:37:00,2.59912,2.59915,2.59883,2.59883,6000000.0
2009-06-17 03:38:00,2.59874,2.60025,2.59874,2.60025,8000000.0
2009-06-17 03:39:00,2.60064,2.60083,2.60039,2.60039,10000000.0
2009-06-17 03:40:00,2.60024,2.60052,2.60024,2.6004,9000000.0
2009-06-17 03:41:00,2.60107,2.60207,2.60107,2.60172,9000000.0
2009-06-17 03:42:00,2.60271,2.6035,2.60271,2.6035,8000000.0
2009-06-17 03:43:00,2.60361,2.60427,2.60336,2.60427,8000000.0
2009-06-17 03:44:00,2.60503,2.60507,2.60459,2.60459,7000000.0
2009-06-17 03:45:00,2.60489,2.60497,2.60461,2.60461,9000000.0
2009-06-17 03:46:00,2.6048,2.60545,2.60456,2.60545,10000000.0
2009-06-17 03:47:00,2.60533,2.60562,2.60533,2.60535,7000000.0
2009-06-17 03:48:00,2.60412,2.60468,2.60412,2.60468,10000000.0
2009-06-17 03:49:00,2.60462,2.60462,2.60399,2.60402,11000000.0
2009-06-17 03:50:00,2.60445,2.60463,2.60422,2.60462,7000000.0
2009-06-17 03:51:00,2.60504,2.60504,2.60464,2.60464,8000000.0
2009-06-17 03:52:00,2.60495,2.60532,2.60495,2.60504,7000000.0
2009-06-17 03:53:00,2.60488,2.60519,2.60457,2.60473,10000000.0
2009-06-17 03:54:00,2.60553,2.60646,2.60553,2.60646,9000000.0
2009-06-17 03:55:00,2.60611,2.60611,2.60555,2.60574,11000000.0
2009-06-17 03:56:00,2.60562,2.60562,2.60501,2.60501,8000000.0
2009-06-17 03:57:00,2.60386,2.60386,2.60192,2.60192,7000000.0
2009-06-17 03:58:00,2.60263,2.60263,2.60234,2.60247,11000000.0
2009-06-17 03:59:00,2.60201,2.60218,2.60162,2.60218,5000000.0
2009-06-17 04:00:00,2.60207,2.60207,2.60176,2.60191,9000000.0
2009-06-17 04:01:00,2.60151,2.60151,2.60102,2.6014,11000000.0
2009-06-17 04:02:00,2.60181,2.60192,2.60172,2.60192,8000000.0
2009-06-17 04:03:00,2.60132,2.60132,2.60012,2.60012,7000000.0
2009-06-17 04:04:00,2.60029,2.60029,2.59948,2.59948,7000000.0
2009-06-17 04:05:00,2.59867,2.59948,2.59867,2.59917,8000000.0
2009-06-17 04:06:00,2.59935,2.59947,2.59923,2.59939,8000000.0
2009-06-17 04:07:00,2.5995,2.59992,2.59949,2.59989,7000000.0
2009-06-17 04:08:00,2.60011,2.60054,2.60011,2.6004,9000000.0
2009-06-17 04:09:00,2.60199,2.60207,2.60098,2.60098,6800000.0
2009-06-17 04:10:00,2.60051,2.60193,2.60051,2.60193,9000000.0
2009-06-17 04:11:00,2.60245,2.60245,2.60214,2.60224,10000000.0
2009-06-17 04:12:00,2.60224,2.60243,2.60202,2.60202,8000000.0
2009-06-17 04:13:00,2.60111,2.60111,2.59927,2.59927,7000000.0
2009-06-17 04:14:00,2.60014,2.60244,2.60014,2.60244,8000000.0
2009-06-17 04:15:00,2.60325,2.60325,2.6028,2.60287,8000000.0
2009-06-17 04:16:00,2.60222,2.60226,2.6019,2.60226,10000000.0
2009-06-17 04:17:00,2.60208,2.60208,2.60178,2.60181,3000000.0
2009-06-17 04:18:00,2.60141,2.60161,2.60108,2.6013,8000000.0
2009-06-17 04:19:00,2.60146,2.60146,2.60113,2.60142,8000000.0
2009-06-17 04:20:00,2.60172,2.60189,2.60121,2.60121,8000000.0
2009-06-17 04:21:00,2.60117,2.60128,2.60093,2.60115,7000000.0
2009-06-17 04:22:00,2.60115,2.60128,2.60054,2.60128,7000000.0
2009-06-17 04:23:00,2.6013,2.60171,2.6013,2.6014,10000000.0
2009-06-17 04:24:00,2.60142,2.60212,2.60142,2.60184,8000000.0
2009-06-17 04:25:00,2.60162,2.60162,2.60122,2.6013,7000000.0
2009-06-17 04:26:00,2.60177,2.60287,2.60177,2.60268,6000000.0
2009-06-17 04:27:00,2.60228,2.60228,2.60108,2.60108,8000000.0
2009-06-17 04:28:00,2.60139,2.60158,2.6013,2.6013,7000000.0
2009-06-17 04:29:00,2.60174,2.60194,2.60147,2.60175,8000000.0
2009-06-17 04:30:00,2.60198,2.60198,2.60125,2.60173,7800000.0
2009-06-17 04:31:00,2.60139,2.60141,2.60111,2.60141,8000000.0
2009-06-17 04:32:00,2.60167,2.60204,2.60167,2.60193,7000000.0
2009-06-17 04:33:00,2.60216,2.60228,2.60137,2.60137,8000000.0
2009-06-17 04:34:00,2.6008,2.60107,2.60017,2.60107,9000000.0
2009-06-17 04:35:00,2.60205,2.60227,2.60205,2.60211,8000000.0
2009-06-17 04:36:00,2.60203,2.60208,2.6018,2.60208,8000000.0
2009-06-17 04:37:00,2.60178,2.60178,2.60147,2.60174,7000000.0
2009-06-17 04:38:00,2.60191,2.60191,2.60146,2.60147,8000000.0
2009-06-17 04:39:00,2.60133,2.60177,2.60133,2.60145,7000000.0
2009-06-17 04:40:00,2.60176,2.60184,2.60127,2.60145,10000000.0
2009-06-17 04:41:00,2.60095,2.60107,2.60093,2.60097,9000000.0
2009-06-17 04:42:00,2.60094,2.60109,2.60065,2.60109,8000000.0
2009-06-17 04:43:00,2.60072,2.60102,2.60072,2.60079,9000000.0
2009-06-17 04:44:00,2.6011,2.6011,2.60018,2.60027,8000000.0
2009-06-17 04:45:00,2.60047,2.60069,2.60022,2.60038,8000000.0
2009-06-17 04:46:00,2.60045,2.60096,2.60024,2.60024,10000000.0
2009-06-17 04:47:00,2.60031,2.60031,2.59998,2.60029,10000000.0
2009-06-17 04:48:00,2.60066,2.60124,2.60066,2.60124,7000000.0
2009-06-17 04:49:00,2.60125,2.60125,2.60097,2.60107,8000000.0
2009-06-17 04:50:00,2.6001,2.60074,2.6001,2.60016,8000000.0
2009-06-17 04:51:00,2.60104,2.60104,2.60069,2.60069,7000000.0
2009-06-17 04:52:00,2.60105,2.6019,2.60105,2.6019,7000000.0
2009-06-17 04:53:00,2.60249,2.60254,2.60229,2.60254,7000000.0
2009-06-17 04:54:00,2.60247,2.60298,2.60246,2.60298,8000000.0
2009-06-17 04:55:00,2.6031,2.60346,2.60303,2.60346,8000000.0
2009-06-17 04:56:00,2.60325,2.60325,2.60292,2.60302,10000000.0
2009-06-17 04:57:00,2.6029,2.6029,2.60194,2.60194,10000000.0
2009-06-17 04:58:00,2.60191,2.602,2.60176,2.60199,11000000.0
2009-06-17 04:59:00,2.60195,2.60195,2.6011,2.6011,8000000.0
2009-06-17 05:00:00,2.60078,2.60107,2.60078,2.60107,10000000.0
2009-06-17 05:01:00,2.60113,2.60144,2.60107,2.60117,8000000.0
2009-06-17 05:02:00,2.60133,2.60142,2.60133,2.60135,7000000.0
2009-06-17 05:03:00,2.60125,2.60125,2.60093,2.60101,7000000.0
2009-06-17 05:04:00,2.60107,2.60122,2.60083,2.60122,8000000.0
2009-06-17 05:05:00,2.60127,2.60141,2.60108,2.60127,7000000.0
2009-06-17 05:06:00,2.60216,2.60275,2.60216,2.60275,8000000.0
2009-06-17 05:07:00,2.60308,2.60308,2.60297,2.60298,7000000.0
2009-06-17 05:08:00,2.60276,2.60276,2.60213,2.60213,7000000.0
2009-06-17 05:09:00,2.60229,2.6032,2.60229,2.6032,9000000.0
2009-06-17 05:10:00,2.60308,2.60319,2.60271,2.60319,7000000.0
2009-06-17 05:11:00,2.60329,2.60329,2.60295,2.6031,10000000.0
2009-06-17 05:12:00,2.60305,2.60329,2.60303,2.60329,7000000.0
2009-06-17 05:13:00,2.60336,2.60336,2.60315,2.60317,10000000.0
2009-06-17 05:14:00,2.60353,2.60537,2.60353,2.60537,7000000.0
2009-06-17 05:15:00,2.60513,2.60537,2.60501,2.60537,7000000.0
2009-06-17 05:16:00,2.60533,2.60533,2.60487,2.60487,7000000.0
2009-06-17 05:17:00,2.60478,2.60511,2.60465,2.60465,10000000.0
2009-06-17 05:18:00,2.60493,2.60598,2.60493,2.60598,7000000.0
2009-06-17 05:19:00,2.60598,2.60598,2.60529,2.60529,7000000.0
2009-06-17 05:20:00,2.60426,2.60437,2.6042,2.60437,9000000.0
2009-06-17 05:21:00,2.60444,2.60444,2.60366,2.60368,9000000.0
2009-06-17 05:22:00,2.60444,2.60476,2.60439,2.60449,7000000.0
2009-06-17 05:23:00,2.60445,2.60497,2.60445,2.60491,7000000.0
2009-06-17 05:24:00,2.60501,2.60503,2.60494,2.60498,10000000.0
2009-06-17 05:25:00,2.60301,2.60453,2.60301,2.60426,6800000.0
2009-06-17 05:26:00,2.60486,2.60486,2.60426,2.60476,11000000.0
2009-06-17 05:27:00,2.60496,2.6053,2.60496,2.6053,9000000.0
2009-06-17 05:28:00,2.6058,2.60617,2.6058,2.60617,7000000.0
2009-06-17 05:29:00,2.60615,2.60615,2.60591,2.60615,7000000.0
2009-06-17 05:30:00,2.60573,2.60573,2.60422,2.60422,10000000.0
2009-06-17 05:31:00,2.6041,2.60452,2.6041,2.60452,10000000.0
2009-06-17 05:32:00,2.60453,2.60454,2.60439,2.6045,7000000.0
2009-06-17 05:33:00,2.60237,2.60241,2.60149,2.6015,10000000.0
2009-06-17 05:34:00,2.60115,2.60115,2.60001,2.60005,8000000.0
2009-06-17 05:35:00,2.6006,2.60271,2.6006,2.60271,7000000.0
2009-06-17 05:36:00,2.60301,2.60346,2.60291,2.60334,8000000.0
2009-06-17 05:37:00,2.60345,2.60359,2.60344,2.60359,7000000.0
2009-06-17 05:38:00,2.60336,2.60348,2.60286,2.60348,8000000.0
2009-06-17 05:39:00,2.60314,2.60354,2.60298,2.60354,8000000.0
2009-06-17 05:40:00,2.60321,2.6037,2.60321,2.6037,8000000.0
2009-06-17 05:41:00,2.60343,2.60343,2.60269,2.60269,9000000.0
2009-06-17 05:42:00,2.60393,2.60397,2.60303,2.60303,7000000.0
2009-06-17 05:43:00,2.60316,2.60324,2.60304,2.60321,7000000.0
2009-06-17 05:44:00,2.60313,2.60368,2.60313,2.60324,11000000.0
2009-06-17 05:45:00,2.60341,2.60358,2.60328,2.60339,11000000.0
2009-06-17 05:46:00,2.60332,2.60374,2.60331,2.60374,9000000.0
2009-06-17 05:47:00,2.60352,2.60352,2.60218,2.60218,6000000.0
2009-06-17 05:48:00,2.60236,2.60305,2.60236,2.60279,8000000.0
2009-06-17 05:49:00,2.60233,2.6024,2.60202,2.60231,8000000.0
2009-06-17 05:50:00,2.60233,2.6025,2.60233,2.60243,8000000.0
2009-06-17 05:51:00,2.60242,2.60255,2.60234,2.60255,10000000.0
2009-06-17 05:52:00,2.60244,2.60318,2.60237,2.60318,7000000.0
2009-06-17 05:53:00,2.60369,2.60422,2.60341,2.60422,8000000.0
2009-06-17 05:54:00,2.60323,2.60323,2.60251,2.6032,10000000.0
2009-06-17 05:55:00,2.60326,2.60373,2.60326,2.60351,7000000.0
2009-06-17 05:56:00,2.60338,2.60367,2.60301,2.60367,8000000.0
2009-06-17 05:57:00,2.60324,2.60324,2.60259,2.60289,8000000.0
2009-06-17 05:58:00,2.60334,2.6038,2.6031,2.6038,7000000.0
2009-06-17 05:59:00,2.60357,2.60357,2.60306,2.60306,7000000.0
2009-06-17 06:00:00,2.60288,2.60356,2.60288,2.60356,7000000.0
2009-06-17 06:01:00,2.60351,2.60449,2.60351,2.60449,7000000.0
2009-06-17 06:02:00,2.60453,2.60479,2.60448,2.60448,7000000.0
2009-06-17 06:03:00,2.60462,2.60485,2.60462,2.60485,9000000.0
2009-06-17 06:04:00,2.60446,2.60475,2.60446,2.60471,6000000.0
2009-06-17 06:05:00,2.60496,2.60529,2.60493,2.60529,7000000.0
2009-06-17 06:06:00,2.60525,2.60525,2.60465,2.60467,6800000.0
2009-06-17 06:07:00,2.60448,2.60454,2.60388,2.60388,8000000.0
2009-06-17 06:08:00,2.60315,2.60396,2.60315,2.60396,8000000.0
2009-06-17 06:09:00,2.60411,2.60411,2.60338,2.60365,9000000.0
2009-06-17 06:10:00,2.60327,2.60327,2.60188,2.60189,8000000.0
2009-06-17 06:11:00,2.60163,2.60191,2.60163,2.60191,7000000.0
2009-06-17 06:12:00,2.60192,2.60222,2.60192,2.60194,7000000.0
2009-06-17 06:13:00,2.60104,2.60124,2.60085,2.60085,7000000.0
2009-06-17 06:14:00,2.60066,2.60066,2.59999,2.59999,8000000.0
2009-06-17 06:15:00,2.60046,2.60056,2.60012,2.60051,11000000.0
2009-06-17 06:16:00,2.60054,2.60086,2.6005,2.60073,10000000.0
2009-06-17 06:17:00,2.60068,2.6008,2.60045,2.6008,11000000.0
2009-06-17 06:18:00,2.60055,2.60055,2.59801,2.60021,8000000.0
2009-06-17 06:19:00,2.59954,2.59997,2.59954,2.59995,7000000.0
2009-06-17 06:20:00,2.60082,2.60082,2.59957,2.5999,7000000.0
2009-06-17 06:21:00,2.60029,2.60057,2.60029,2.60057,8000000.0
2009-06-17 06:22:00,2.60007,2.60014,2.59893,2.59893,7000000.0
2009-06-17 06:23:00,2.59974,2.60032,2.59974,2.59975,6000000.0
2009-06-17 06:24:00,2.59982,2.60075,2.59982,2.6006,10000000.0
2009-06-17 06:25:00,2.6009,2.6009,2.60057,2.60066,10000000.0
2009-06-17 06:26:00,2.60086,2.60086,2.60061,2.60076,8000000.0
2009-06-17 06:27:00,2.60106,2.60127,2.60106,2.60114,9000000.0
2009-06-17 06:28:00,2.60105,2.60117,2.60103,2.60114,7000000.0
2009-06-17 06:29:00,2.60115,2.60163,2.60114,2.60163,7000000.0
2009-06-17 06:30:00,2.60186,2.60221,2.60186,2.60221,7000000.0
2009-06-17 06:31:00,2.60214,2.60214,2.60188,2.60189,7000000.0
2009-06-17 06:32:00,2.60151,2.60151,2.60064,2.60076,7000000.0
2009-06-17 06:33:00,2.60044,2.60082,2.60044,2.60082,7000000.0
2009-06-17 06:34:00,2.60089,2.60089,2.60047,2.60059,5000000.0
2009-06-17 06:35:00,2.6007,2.6007,2.60031,2.60046,9000000.0
2009-06-17 06:36:00,2.60048,2.60117,2.60048,2.60117,8000000.0
2009-06-17 06:37:00,2.60134,2.60134,2.60076,2.60076,8000000.0
2009-06-17 06:38:00,2.60054,2.60066,2.6004,2.60064,9800000.0
2009-06-17 06:39:00,2.60073,2.60093,2.60059,2.60072,10000000.0
2009-06-17 06:40:00,2.60075,2.60078,2.60057,2.60078,7000000.0
2009-06-17 06:41:00,2.60069,2.60069,2.60012,2.6006,7000000.0
2009-06-17 06:42:00,2.60105,2.60119,2.60081,2.60087,9000000.0
2009-06-17 06:43:00,2.60011,2.6005,2.60002,2.6005,8000000.0
2009-06-17 06:44:00,2.60063,2.60071,2.60057,2.60065,8000000.0
2009-06-17 06:45:00,2.60032,2.60059,2.60021,2.60031,8000000.0
2009-06-17 06:46:00,2.60037,2.60127,2.60037,2.60127,7000000.0
2009-06-17 06:47:00,2.6014,2.60168,2.60137,2.60146,11000000.0
2009-06-17 06:48:00,2.60195,2.60195,2.60171,2.60171,10000000.0
2009-06-17 06:49:00,2.60158,2.6028,2.60158,2.6028,10000000.0
2009-06-17 06:50:00,2.60204,2.60204,2.6011,2.60147,7000000.0
2009-06-17 06:51:00,2.60103,2.60156,2.60103,2.60141,8000000.0
2009-06-17 06:52:00,2.6021,2.6021,2.60177,2.60203,10000000.0
2009-06-17 06:53:00,2.60208,2.60225,2.60164,2.60225,9000000.0
2009-06-17 06:54:00,2.60259,2.60311,2.60259,2.60302,10000000.0
2009-06-17 06:55:00,2.60317,2.60317,2.60143,2.60143,9000000.0
2009-06-17 06:56:00,2.60096,2.60096,2.60008,2.60025,7000000.0
2009-06-17 06:57:00,2.60083,2.60108,2.60064,2.60108,8000000.0
2009-06-17 06:58:00,2.60211,2.60211,2.60185,2.6019,8000000.0
2009-06-17 06:59:00,2.60147,2.6018,2.60141,2.6018,11000000.0
2009-06-17 07:00:00,2.60192,2.60204,2.60185,2.60185,8000000.0
2009-06-17 07:01:00,2.60191,2.60211,2.60191,2.60208,8000000.0
2009-06-17 07:02:00,2.60257,2.60368,2.60257,2.60355,10000000.0
2009-06-17 07:03:00,2.60318,2.60337,2.60267,2.60337,8000000.0
2009-06-17 07:04:00,2.60282,2.60282,2.59968,2.59971,11000000.0
2009-06-17 07:05:00,2.60056,2.60196,2.59944,2.59944,8000000.0
2009-06-17 07:06:00,2.60147,2.60184,2.60147,2.60178,11000000.0
2009-06-17 07:07:00,2.60136,2.60136,2.60003,2.60003,8000000.0
2009-06-17 07:08:00,2.6007,2.60121,2.60051,2.60075,11000000.0
2009-06-17 07:09:00,2.60113,2.60122,2.60099,2.60099,10000000.0
2009-06-17 07:10:00,2.60123,2.60183,2.5989,2.5989,9800000.0
2009-06-17 07:11:00,2.60086,2.60125,2.60086,2.60125,8000000.0
2009-06-17 07:12:00,2.60143,2.60153,2.60092,2.60105,8000000.0
2009-06-17 07:13:00,2.60053,2.60053,2.59951,2.59953,7000000.0
2009-06-17 07:14:00,2.5992,2.60107,2.5992,2.60106,9000000.0
2009-06-17 07:15:00,2.60034,2.60054,2.59934,2.60054,11000000.0
2009-06-17 07:16:00,2.60133,2.60133,2.60119,2.60119,7000000.0
2009-06-17 07:17:00,2.60105,2.60105,2.60088,2.60098,5000000.0
2009-06-17 07:18:00,2.60106,2.60159,2.60089,2.60126,10000000.0
2009-06-17 07:19:00,2.60114,2.60114,2.60036,2.60036,8000000.0
2009-06-17 07:20:00,2.6002,2.60071,2.5981,2.60071,7800000.0
2009-06-17 07:21:00,2.60187,2.60265,2.60017,2.60265,7000000.0
2009-06-17 07:22:00,2.60278,2.60299,2.60256,2.60256,8000000.0
2009-06-17 07:23:00,2.60236,2.60253,2.6021,2.60253,7000000.0
2009-06-17 07:24:00,2.60304,2.60314,2.60291,2.60313,11000000.0
2009-06-17 07:25:00,2.60321,2.60345,2.60305,2.60345,7000000.0
2009-06-17 07:26:00,2.60338,2.60358,2.60338,2.60358,7000000.0
2009-06-17 07:27:00,2.60357,2.60391,2.60357,2.60379,7000000.0
2009-06-17 07:28:00,2.60408,2.60408,2.60354,2.60354,10000000.0
2009-06-17 07:29:00,2.6033,2.60411,2.6033,2.60411,10000000.0
2009-06-17 07:30:00,2.60342,2.60344,2.60283,2.60298,7000000.0
2009-06-17 07:31:00,2.60264,2.60274,2.60208,2.60274,8000000.0
2009-06-17 07:32:00,2.60243,2.60243,2.60099,2.60099,6000000.0
2009-06-17 07:33:00,2.60037,2.60083,2.60037,2.60076,8000000.0
2009-06-17 07:34:00,2.60074,2.60074,2.59985,2.60026,9000000.0
2009-06-17 07:35:00,2.60001,2.60013,2.59985,2.6,8000000.0
2009-06-17 07:36:00,2.60004,2.60004,2.59948,2.59948,11000000.0
2009-06-17 07:37:00,2.59931,2.6001,2.59931,2.6001,7000000.0
2009-06-17 07:38:00,2.60033,2.60042,2.60033,2.60042,7000000.0
2009-06-17 07:39:00,2.60037,2.60061,2.60037,2.60056,8000000.0
2009-06-17 07:40:00,2.60108,2.60201,2.60108,2.60201,10000000.0
2009-06-17 07:41:00,2.60172,2.60208,2.60118,2.60208,8000000.0
2009-06-17 07:42:00,2.60251,2.60294,2.60138,2.60138,8000000.0
2009-06-17 07:43:00,2.60082,2.60102,2.60079,2.60099,8000000.0
2009-06-17 07:44:00,2.60108,2.60108,2.60081,2.60097,8000000.0
2009-06-17 07:45:00,2.60075,2.60103,2.60075,2.60103,8000000.0
2009-06-17 07:46:00,2.60017,2.60017,2.59976,2.59994,11000000.0
2009-06-17 07:47:00,2.59991,2.59991,2.59947,2.59948,8000000.0
2009-06-17 07:48:00,2.59945,2.6007,2.59945,2.6007,8000000.0
2009-06-17 07:49:00,2.60073,2.60073,2.60041,2.60042,7800000.0
2009-06-17 07:50:00,2.59991,2.60038,2.59981,2.60038,7000000.0
2009-06-17 07:51:00,2.60059,2.60059,2.60051,2.60053,7000000.0
2009-06-17 07:52:00,2.60027,2.60056,2.60027,2.60037,6800000.0
2009-06-17 07:53:00,2.60052,2.6007,2.6004,2.60046,10000000.0
2009-06-17 07:54:00,2.59964,2.6002,2.59964,2.60015,10000000.0
2009-06-17 07:55:00,2.5997,2.60003,2.59945,2.59945,6000000.0
2009-06-17 07:56:00,2.60021,2.60041,2.6001,2.60041,5000000.0
2009-06-17 07:57:00,2.60066,2.60089,2.60066,2.60066,9000000.0
2009-06-17 07:58:00,2.60061,2.60085,2.60045,2.60083,8000000.0
2009-06-17 07:59:00,2.60086,2.60129,2.60086,2.60092,5000000.0
2009-06-17 08:00:00,2.60038,2.60043,2.60015,2.60023,11000000.0
2009-06-17 08:01:00,2.60019,2.60052,2.59935,2.59935,7000000.0
2009-06-17 08:02:00,2.59937,2.59981,2.59937,2.5998,7000000.0
2009-06-17 08:03:00,2.60028,2.60035,2.59951,2.59951,8000000.0
2009-06-17 08:04:00,2.59925,2.59928,2.59889,2.59905,8000000.0
2009-06-17 08:05:00,2.59973,2.60059,2.59973,2.60059,8000000.0
2009-06-17 08:06:00,2.60118,2.60176,2.60118,2.60176,8000000.0
2009-06-17 08:07:00,2.60081,2.60081,2.60013,2.60038,9000000.0
2009-06-17 08:08:00,2.60055,2.60067,2.59999,2.59999,7000000.0
2009-06-17 08:09:00,2.59957,2.59972,2.59863,2.59872,11000000.0
2009-06-17 08:10:00,2.59904,2.59978,2.59904,2.59925,11000000.0
2009-06-17 08:11:00,2.59951,2.60003,2.59951,2.60003,7000000.0
2009-06-17 08:12:00,2.60002,2.60025,2.59965,2.60021,9000000.0
2009-06-17 08:13:00,2.60067,2.6012,2.60049,2.60049,10000000.0
2009-06-17 08:14:00,2.59987,2.60031,2.59968,2.60031,8000000.0
2009-06-17 08:15:00,2.60062,2.60079,2.60036,2.6006,9800000.0
2009-06-17 08:16:00,2.60018,2.6008,2.60018,2.60042,8000000.0
2009-06-17 08:17:00,2.59947,2.60044,2.59947,2.60043,9000000.0
2009-06-17 08:18:00,2.60035,2.60085,2.59976,2.59976,10000000.0
2009-06-17 08:19:00,2.60007,2.60024,2.59997,2.6001,9000000.0
2009-06-17 08:20:00,2.59917,2.59925,2.59853,2.59853,8000000.0
2009-06-17 08:21:00,2.59768,2.59848,2.59768,2.59777,9000000.0
2009-06-17 08:22:00,2.597,2.59707,2.59659,2.59698,8000000.0
2009-06-17 08:23:00,2.5969,2.59709,2.59685,2.59686,8000000.0
2009-06-17 08:24:00,2.59711,2.59779,2.59694,2.59779,11000000.0
2009-06-17 08:25:00,2.59826,2.59858,2.59811,2.59811,9000000.0
2009-06-17 08:26:00,2.59842,2.59842,2.59769,2.59769,7000000.0
2009-06-17 08:27:00,2.59774,2.59774,2.59702,2.59733,11000000.0
2009-06-17 08:28:00,2.59758,2.59818,2.59758,2.59818,8000000.0
2009-06-17 08:29:00,2.59764,2.59776,2.59552,2.59559,7000000.0
2009-06-17 08:30:00,2.59503,2.59602,2.59494,2.59602,7000000.0
2009-06-17 08:31:00,2.59649,2.59649,2.59522,2.59522,9000000.0
2009-06-17 08:32:00,2.59432,2.59499,2.59427,2.59499,7000000.0
2009-06-17 08:33:00,2.59543,2.59574,2.59521,2.5956,11000000.0
2009-06-17 08:34:00,2.59554,2.59556,2.59311,2.59474,10000000.0
2009-06-17 08:35:00,2.59507,2.59514,2.59492,2.59514,7000000.0
2009-06-17 08:36:00,2.59497,2.59611,2.59493,2.59611,7000000.0
2009-06-17 08:37:00,2.59574,2.59593,2.59555,2.59555,7000000.0
2009-06-17 08:38:00,2.59563,2.59563,2.59461,2.59461,9000000.0
2009-06-17 08:39:00,2.59455,2.59569,2.59455,2.59569,9000000.0
2009-06-17 08:40:00,2.5956,2.59632,2.5956,2.59625,8000000.0
2009-06-17 08:41:00,2.59632,2.59648,2.59624,2.59644,8000000.0
2009-06-17 08:42:00,2.59657,2.59657,2.59616,2.59621,10000000.0
2009-06-17 08:43:00,2.59574,2.596,2.59509,2.59509,10000000.0
2009-06-17 08:44:00,2.59499,2.5951,2.59482,2.59482,9000000.0
2009-06-17 08:45:00,2.59488,2.59488,2.59449,2.59464,7000000.0
2009-06-17 08:46:00,2.5944,2.59454,2.59428,2.59454,8000000.0
2009-06-17 08:47:00,2.59444,2.59485,2.59431,2.59485,8000000.0
2009-06-17 08:48:00,2.59452,2.59523,2.59452,2.59481,7000000.0
2009-06-17 08:49:00,2.59478,2.59533,2.59405,2.59533,8000000.0
2009-06-17 08:50:00,2.59436,2.59436,2.59297,2.59297,7000000.0
2009-06-17 08:51:00,2.59237,2.59348,2.59237,2.59348,8000000.0
2009-06-17 08:52:00,2.594,2.59445,2.594,2.59406,8000000.0
2009-06-17 08:53:00,2.59382,2.59382,2.59338,2.59365,10000000.0
2009-06-17 08:54:00,2.59298,2.59298,2.59236,2.59259,8000000.0
2009-06-17 08:55:00,2.59393,2.59454,2.59393,2.59442,8000000.0
2009-06-17 08:56:00,2.59418,2.59418,2.59338,2.59401,9000000.0
2009-06-17 08:57:00,2.59364,2.59416,2.59291,2.59336,8000000.0
2009-06-17 08:58:00,2.59292,2.59292,2.59243,2.59243,10000000.0
2009-06-17 08:59:00,2.59138,2.59141,2.59092,2.59092,11000000.0
2009-06-17 09:00:00,2.59122,2.59206,2.59108,2.59206,8000000.0
2009-06-17 09:01:00,2.59208,2.59236,2.5911,2.5911,7000000.0
2009-06-17 09:02:00,2.58931,2.59037,2.58922,2.59037,9000000.0
2009-06-17 09:03:00,2.59174,2.59333,2.59174,2.59333,8000000.0
2009-06-17 09:04:00,2.59387,2.59511,2.59387,2.59511,7000000.0
2009-06-17 09:05:00,2.59464,2.59464,2.5942,2.5946,6000000.0
2009-06-17 09:06:00,2.59466,2.59497,2.59437,2.59476,11000000.0
2009-06-17 09:07:00,2.59507,2.59511,2.59464,2.59464,7000000.0
2009-06-17 09:08:00,2.5946,2.59521,2.5946,2.59521,8000000.0
2009-06-17 09:09:00,2.59482,2.59496,2.5945,2.59452,8000000.0
2009-06-17 09:10:00,2.59392,2.59423,2.59352,2.59355,7000000.0
2009-06-17 09:11:00,2.59401,2.59446,2.59397,2.59429,8000000.0
2009-06-17 09:12:00,2.59466,2.59585,2.59433,2.59433,9000000.0
2009-06-17 09:13:00,2.59593,2.59634,2.59561,2.59634,8000000.0
2009-06-17 09:14:00,2.5967,2.59697,2.59655,2.59692,9000000.0
2009-06-17 09:15:00,2.59687,2.59687,2.59623,2.59681,10000000.0
2009-06-17 09:16:00,2.59739,2.59739,2.59666,2.5968,8000000.0
2009-06-17 09:17:00,2.59631,2.59631,2.59571,2.59571,7000000.0
2009-06-17 09:18:00,2.59548,2.59553,2.59479,2.59479,7000000.0
2009-06-17 09:19:00,2.59456,2.59456,2.5937,2.59378,7800000.0
2009-06-17 09:20:00,2.59355,2.59374,2.59291,2.59291,8000000.0
2009-06-17 09:21:00,2.5931,2.59358,2.59295,2.59352,9000000.0
2009-06-17 09:22:00,2.59386,2.59403,2.59383,2.59403,7000000.0
2009-06-17 09:23:00,2.59387,2.59425,2.59313,2.59316,8000000.0
2009-06-17 09:24:00,2.59294,2.59367,2.59291,2.59367,7000000.0
2009-06-17 09:25:00,2.59458,2.59554,2.59458,2.59554,8000000.0
2009-06-17 09:26:00,2.59595,2.59636,2.59595,2.59606,7000000.0
2009-06-17 09:27:00,2.5966,2.5966,2.59619,2.59646,7000000.0
2009-06-17 09:28:00,2.5953,2.5953,2.59379,2.59379,8000000.0
2009-06-17 09:29:00,2.59328,2.59384,2.59328,2.59384,6000000.0
2009-06-17 09:30:00,2.59305,2.59305,2.59273,2.59273,8000000.0
2009-06-17 09:31:00,2.59261,2.59268,2.59172,2.59172,7000000.0
2009-06-17 09:32:00,2.59219,2.59219,2.59161,2.59161,8000000.0
2009-06-17 09:33:00,2.59149,2.59212,2.59149,2.59195,9000000.0
2009-06-17 09:34:00,2.59196,2.59249,2.5916,2.59249,7000000.0
2009-06-17 09:35:00,2.59323,2.59323,2.59273,2.59284,7000000.0
2009-06-17 09:36:00,2.59248,2.59254,2.59111,2.59111,10000000.0
2009-06-17 09:37:00,2.59093,2.59101,2.59032,2.59101,8000000.0
2009-06-17 09:38:00,2.59144,2.59207,2.59144,2.59207,7000000.0
2009-06-17 09:39:00,2.59239,2.5928,2.59239,2.5928,8000000.0
2009-06-17 09:40:00,2.59284,2.59284,2.59164,2.59168,8000000.0
2009-06-17 09:41:00,2.59118,2.59118,2.59073,2.59073,7000000.0
2009-06-17 09:42:00,2.59003,2.59041,2.58973,2.59041,9000000.0
2009-06-17 09:43:00,2.58963,2.59036,2.58963,2.58995,10000000.0
2009-06-17 09:44:00,2.58941,2.58941,2.58818,2.58818,7000000.0
2009-06-17 09:45:00,2.58855,2.58935,2.58855,2.58931,8000000.0
2009-06-17 09:46:00,2.58917,2.58917,2.58809,2.58811,7000000.0
2009-06-17 09:47:00,2.58791,2.58791,2.58638,2.58638,9000000.0
2009-06-17 09:48:00,2.58641,2.58693,2.58637,2.58682,8000000.0
2009-06-17 09:49:00,2.58675,2.58752,2.58638,2.58752,11000000.0
2009-06-17 09:50:00,2.58739,2.58753,2.58723,2.58723,7000000.0
2009-06-17 09:51:00,2.5869,2.5869,2.58633,2.58649,9000000.0
2009-06-17 09:52:00,2.58652,2.58727,2.58652,2.58727,9000000.0
2009-06-17 09:53:00,2.58729,2.58729,2.5868,2.58703,8000000.0
2009-06-17 09:54:00,2.58675,2.5872,2.58665,2.58681,8000000.0
2009-06-17 09:55:00,2.58634,2.58703,2.58615,2.58703,8000000.0
2009-06-17 09:56:00,2.58697,2.58716,2.5868,2.58714,7000000.0
2009-06-17 09:57:00,2.58718,2.58718,2.58541,2.58541,7000000.0
2009-06-17 09:58:00,2.58648,2.58714,2.58641,2.58714,7000000.0
2009-06-17 09:59:00,2.58659,2.58717,2.58599,2.58717,11000000.0
2009-06-17 10:00:00,2.58775,2.58839,2.58775,2.588,7000000.0
2009-06-17 10:01:00,2.58785,2.58785,2.5874,2.58773,8000000.0
2009-06-17 10:02:00,2.5865,2.5865,2.5852,2.5852,8000000.0
2009-06-17 10:03:00,2.58574,2.5868,2.58548,2.5868,10000000.0
2009-06-17 10:04:00,2.58692,2.58783,2.5867,2.58783,9000000.0
2009-06-17 10:05:00,2.588,2.58807,2.58738,2.58738,8000000.0
2009-06-17 10:06:00,2.5865,2.58699,2.5865,2.58699,7000000.0
2009-06-17 10:07:00,2.58754,2.58843,2.58754,2.58817,8000000.0
2009-06-17 10:08:00,2.58864,2.58934,2.58864,2.5893,7000000.0
2009-06-17 10:09:00,2.58873,2.58899,2.5887,2.5887,11000000.0
2009-06-17 10:10:00,2.58975,2.59069,2.58975,2.59069,7000000.0
2009-06-17 10:11:00,2.59148,2.5922,2.59148,2.59212,8000000.0
2009-06-17 10:12:00,2.59205,2.59215,2.5916,2.59182,7000000.0
2009-06-17 10:13:00,2.59177,2.59214,2.59177,2.59214,8000000.0
2009-06-17 10:14:00,2.59207,2.59257,2.59173,2.59173,9000000.0
2009-06-17 10:15:00,2.59238,2.593,2.59238,2.59291,7000000.0
2009-06-17 10:16:00,2.59236,2.59442,2.59236,2.59442,8000000.0
2009-06-17 10:17:00,2.59552,2.59553,2.59475,2.59475,8000000.0
2009-06-17 10:18:00,2.59461,2.59503,2.59461,2.59493,6000000.0
2009-06-17 10:19:00,2.5946,2.59501,2.5946,2.59473,8000000.0
2009-06-17 10:20:00,2.59508,2.59508,2.59435,2.59435,8000000.0
2009-06-17 10:21:00,2.5945,2.5945,2.594,2.59401,7000000.0
2009-06-17 10:22:00,2.59389,2.59389,2.59313,2.59321,10000000.0
2009-06-17 10:23:00,2.59299,2.59299,2.5916,2.5916,7000000.0
2009-06-17 10:24:00,2.59131,2.59147,2.59104,2.59109,11000000.0
2009-06-17 10:25:00,2.59134,2.59141,2.59079,2.59103,10000000.0
2009-06-17 10:26:00,2.59098,2.59167,2.59098,2.59143,11000000.0
2009-06-17 10:27:00,2.59152,2.59172,2.59128,2.59144,8000000.0
2009-06-17 10:28:00,2.59182,2.59185,2.59073,2.59073,7000000.0
2009-06-17 10:29:00,2.59076,2.59126,2.59076,2.59093,8000000.0
2009-06-17 10:30:00,2.59345,2.59553,2.59345,2.59498,7000000.0
2009-06-17 10:31:00,2.59441,2.5959,2.59441,2.59588,7000000.0
2009-06-17 10:32:00,2.59532,2.59574,2.59532,2.59569,9000000.0
2009-06-17 10:33:00,2.5952,2.59592,2.59422,2.59422,11000000.0
2009-06-17 10:34:00,2.59326,2.59375,2.5932,2.59375,7000000.0
2009-06-17 10:35:00,2.59339,2.59339,2.59149,2.59159,8000000.0
2009-06-17 10:36:00,2.59114,2.59243,2.59114,2.59243,8000000.0
2009-06-17 10:37:00,2.59214,2.59282,2.59214,2.59243,8000000.0
2009-06-17 10:38:00,2.59232,2.59232,2.59195,2.59202,7000000.0
2009-06-17 10:39:00,2.5935,2.59372,2.59044,2.59044,7000000.0
2009-06-17 10:40:00,2.58947,2.59021,2.58864,2.59021,8000000.0
2009-06-17 10:41:00,2.59166,2.59238,2.59151,2.59238,7000000.0
2009-06-17 10:42:00,2.59291,2.59441,2.59291,2.59441,7000000.0
2009-06-17 10:43:00,2.59545,2.596,2.59469,2.59469,8000000.0
2009-06-17 10:44:00,2.594,2.59427,2.59365,2.5941,8000000.0
2009-06-17 10:45:00,2.59411,2.59422,2.59211,2.59211,11000000.0
2009-06-17 10:46:00,2.5919,2.59205,2.59121,2.59205,8800000.0
2009-06-17 10:47:00,2.59243,2.59243,2.59107,2.59196,11000000.0
2009-06-17 10:48:00,2.59252,2.59255,2.59137,2.59137,7000000.0
2009-06-17 10:49:00,2.59101,2.59156,2.59069,2.59156,7000000.0
2009-06-17 10:50:00,2.59149,2.59149,2.5909,2.59136,8000000.0
2009-06-17 10:51:00,2.59074,2.59104,2.59062,2.5908,10000000.0
2009-06-17 10:52:00,2.59169,2.59188,2.59144,2.5915,7000000.0
2009-06-17 10:53:00,2.59173,2.59238,2.59164,2.59238,9000000.0
2009-06-17 10:54:00,2.59245,2.5926,2.59189,2.59189,9000000.0
2009-06-17 10:55:00,2.59144,2.59174,2.59034,2.59034,6800000.0
2009-06-17 10:56:00,2.59043,2.59067,2.5902,2.59025,8000000.0
2009-06-17 10:57:00,2.59082,2.5918,2.59082,2.59173,11000000.0
2009-06-17 10:58:00,2.59228,2.59315,2.59207,2.59207,10000000.0
2009-06-17 10:59:00,2.59145,2.59195,2.59145,2.59189,10000000.0
2009-06-17 11:00:00,2.59162,2.5918,2.59144,2.59148,10000000.0
2009-06-17 11:01:00,2.59123,2.59123,2.59024,2.59031,8000000.0
2009-06-17 11:02:00,2.58984,2.59024,2.58953,2.59024,8000000.0
2009-06-17 11:03:00,2.59059,2.59073,2.58992,2.58992,8000000.0
2009-06-17 11:04:00,2.59054,2.59101,2.59019,2.59101,10000000.0
2009-06-17 11:05:00,2.59096,2.59112,2.59017,2.59017,7000000.0
2009-06-17 11:06:00,2.58922,2.58983,2.58922,2.58983,7000000.0
2009-06-17 11:07:00,2.59009,2.59009,2.58941,2.58957,10000000.0
2009-06-17 11:08:00,2.58938,2.58982,2.58925,2.58982,8000000.0
2009-06-17 11:09:00,2.58875,2.58875,2.5885,2.58865,7000000.0
2009-06-17 11:10:00,2.58916,2.58916,2.58818,2.58818,11000000.0
2009-06-17 11:11:00,2.58817,2.58941,2.58817,2.58941,7000000.0
2009-06-17 11:12:00,2.58868,2.58893,2.58833,2.58881,10000000.0
2009-06-17 11:13:00,2.5886,2.58912,2.58713,2.58713,7000000.0
2009-06-17 11:14:00,2.58777,2.58894,2.58777,2.58811,9000000.0
2009-06-17 11:15:00,2.58753,2.58753,2.58627,2.58694,8000000.0
2009-06-17 11:16:00,2.58734,2.58809,2.58734,2.58784,8000000.0
2009-06-17 11:17:00,2.58823,2.58886,2.58819,2.58864,9000000.0
2009-06-17 11:18:00,2.5879,2.58874,2.58787,2.5887,9000000.0
2009-06-17 11:19:00,2.58992,2.59015,2.58943,2.58987,7000000.0
2009-06-17 11:20:00,2.58999,2.59074,2.58993,2.59074,8000000.0
2009-06-17 11:21:00,2.58988,2.58988,2.58854,2.58854,8000000.0
2009-06-17 11:22:00,2.58808,2.58825,2.58746,2.58746,7000000.0
2009-06-17 11:23:00,2.58785,2.58809,2.58779,2.58796,7000000.0
2009-06-17 11:24:00,2.58811,2.58811,2.58756,2.58802,11000000.0
2009-06-17 11:25:00,2.58755,2.58755,2.58653,2.58655,8000000.0
2009-06-17 11:26:00,2.5864,2.58657,2.58614,2.5865,7000000.0
2009-06-17 11:27:00,2.5867,2.58699,2.58665,2.58699,8000000.0
2009-06-17 11:28:00,2.58788,2.58878,2.58761,2.58878,7000000.0
2009-06-17 11:29:00,2.58931,2.58948,2.58886,2.58887,10000000.0
2009-06-17 11:30:00,2.58905,2.58905,2.58834,2.5884,10000000.0
2009-06-17 11:31:00,2.58822,2.58843,2.58801,2.58843,7000000.0
2009-06-17 11:32:00,2.58884,2.58909,2.58874,2.58909,8000000.0
2009-06-17 11:33:00,2.58863,2.58863,2.58747,2.58747,7000000.0
2009-06-17 11:34:00,2.58748,2.58786,2.58737,2.58786,11000000.0
2009-06-17 11:35:00,2.58807,2.58807,2.58741,2.5875,8000000.0
2009-06-17 11:36:00,2.58735,2.58735,2.58638,2.58638,7000000.0
2009-06-17 11:37:00,2.58589,2.5859,2.58567,2.58589,8000000.0
2009-06-17 11:38:00,2.58585,2.58718,2.58585,2.58718,7000000.0
2009-06-17 11:39:00,2.58679,2.58679,2.5859,2.58629,9000000.0
2009-06-17 11:40:00,2.5864,2.58709,2.5864,2.58709,8000000.0
2009-06-17 11:41:00,2.58736,2.58861,2.58729,2.58861,8000000.0
2009-06-17 11:42:00,2.58855,2.5886,2.58754,2.5886,8000000.0
2009-06-17 11:43:00,2.58943,2.59067,2.58943,2.59067,9000000.0
2009-06-17 11:44:00,2.59081,2.59081,2.58983,2.58995,6800000.0
2009-06-17 11:45:00,2.59012,2.59028,2.5897,2.5897,8000000.0
2009-06-17 11:46:00,2.59025,2.59025,2.58942,2.58978,7000000.0
2009-06-17 11:47:00,2.59051,2.59051,2.59005,2.59005,10000000.0
2009-06-17 11:48:00,2.59027,2.59267,2.59027,2.59267,7000000.0
2009-06-17 11:49:00,2.59246,2.59246,2.59207,2.59218,8000000.0
2009-06-17 11:50:00,2.59202,2.59202,2.5914,2.59194,8000000.0
2009-06-17 11:51:00,2.59282,2.59282,2.59223,2.59233,9000000.0
2009-06-17 11:52:00,2.5921,2.59218,2.59158,2.59158,7000000.0
2009-06-17 11:53:00,2.59148,2.5919,2.5914,2.5919,6800000.0
2009-06-17 11:54:00,2.59091,2.59095,2.59037,2.59037,10000000.0
2009-06-17 11:55:00,2.58909,2.58909,2.5882,2.5882,8000000.0
2009-06-17 11:56:00,2.58877,2.58877,2.58751,2.58807,11000000.0
2009-06-17 11:57:00,2.58843,2.58889,2.58843,2.58879,7000000.0
2009-06-17 11:58:00,2.5876,2.5876,2.58713,2.58735,11000000.0
2009-06-17 11:59:00,2.58756,2.58792,2.58725,2.58792,8000000.0
2009-06-17 12:00:00,2.58779,2.5879,2.5874,2.5874,7000000.0
2009-06-17 12:01:00,2.5879,2.58846,2.5879,2.58815,7000000.0
2009-06-17 12:02:00,2.58827,2.58988,2.58827,2.58988,11000000.0
2009-06-17 12:03:00,2.59013,2.59013,2.58932,2.58932,7000000.0
2009-06-17 12:04:00,2.58946,2.59008,2.58946,2.58979,6800000.0
2009-06-17 12:05:00,2.59028,2.59231,2.59028,2.59231,8000000.0
2009-06-17 12:06:00,2.59205,2.59205,2.59162,2.59171,8000000.0
2009-06-17 12:07:00,2.59122,2.59157,2.59103,2.59103,8000000.0
2009-06-17 12:08:00,2.59101,2.5913,2.59078,2.59104,11000000.0
2009-06-17 12:09:00,2.59129,2.59184,2.59129,2.59184,7000000.0
2009-06-17 12:10:00,2.59194,2.5921,2.59171,2.5919,7000000.0
2009-06-17 12:11:00,2.5921,2.59227,2.59153,2.59153,7800000.0
2009-06-17 12:12:00,2.59115,2.59115,2.59029,2.59029,7000000.0
2009-06-17 12:13:00,2.58975,2.59013,2.58975,2.58987,7000000.0
2009-06-17 12:14:00,2.58957,2.58969,2.58898,2.58898,8000000.0
2009-06-17 12:15:00,2.58809,2.58809,2.58728,2.58741,7000000.0
2009-06-17 12:16:00,2.58768,2.58838,2.58768,2.58838,9000000.0
2009-06-17 12:17:00,2.5884,2.5884,2.58714,2.58714,7000000.0
2009-06-17 12:18:00,2.5871,2.58725,2.58642,2.58664,8000000.0
2009-06-17 12:19:00,2.58639,2.58714,2.58639,2.58714,7000000.0
2009-06-17 12:20:00,2.58621,2.58659,2.58578,2.58659,8000000.0
2009-06-17 12:21:00,2.58683,2.58699,2.58671,2.58677,10000000.0
2009-06-17 12:22:00,2.587,2.587,2.58668,2.58668,7000000.0
2009-06-17 12:23:00,2.58714,2.58726,2.58701,2.58726,8000000.0
2009-06-17 12:24:00,2.58695,2.58731,2.58695,2.58706,8000000.0
2009-06-17 12:25:00,2.58716,2.58719,2.58696,2.58719,8000000.0
2009-06-17 12:26:00,2.58754,2.58754,2.58728,2.58731,8000000.0
2009-06-17 12:27:00,2.58803,2.58919,2.58803,2.58919,11000000.0
2009-06-17 12:28:00,2.58966,2.59025,2.58966,2.59008,7000000.0
2009-06-17 12:29:00,2.58976,2.58976,2.58939,2.58949,9000000.0
2009-06-17 12:30:00,2.58975,2.59016,2.58975,2.59001,11000000.0
2009-06-17 12:31:00,2.58984,2.59007,2.58971,2.58971,10000000.0
2009-06-17 12:32:00,2.59028,2.59028,2.58921,2.58921,7000000.0
2009-06-17 12:33:00,2.58921,2.59017,2.58921,2.59017,7000000.0
2009-06-17 12:34:00,2.58964,2.58987,2.58964,2.58972,8000000.0
2009-06-17 12:35:00,2.58992,2.58992,2.58956,2.58964,7000000.0
2009-06-17 12:36:00,2.58964,2.58974,2.58907,2.58907,7000000.0
2009-06-17 12:37:00,2.58862,2.5892,2.58862,2.58891,11000000.0
2009-06-17 12:38:00,2.58806,2.58826,2.58784,2.58819,7000000.0
2009-06-17 12:39:00,2.58831,2.58831,2.5874,2.5874,7000000.0
2009-06-17 12:40:00,2.58747,2.58779,2.58732,2.58732,11000000.0
2009-06-17 12:41:00,2.58718,2.58759,2.58713,2.58759,7000000.0
2009-06-17 12:42:00,2.58809,2.58816,2.58799,2.58805,7000000.0
2009-06-17 12:43:00,2.58744,2.58754,2.58695,2.58695,7000000.0
2009-06-17 12:44:00,2.58642,2.58642,2.58584,2.58599,10000000.0
2009-06-17 12:45:00,2.58604,2.58669,2.58604,2.58669,10000000.0
2009-06-17 12:46:00,2.58701,2.58823,2.58701,2.58823,8000000.0
2009-06-17 12:47:00,2.58805,2.58847,2.58768,2.58768,9000000.0
2009-06-17 12:48:00,2.58683,2.58888,2.58675,2.58888,8000000.0
2009-06-17 12:49:00,2.58912,2.58919,2.5889,2.58902,9800000.0
2009-06-17 12:50:00,2.58936,2.58981,2.58922,2.58981,7000000.0
2009-06-17 12:51:00,2.58919,2.58925,2.58842,2.58842,8000000.0
2009-06-17 12:52:00,2.58769,2.58879,2.58769,2.58874,7800000.0
2009-06-17 12:53:00,2.58829,2.58924,2.58829,2.58912,8000000.0
2009-06-17 12:54:00,2.58922,2.58922,2.58823,2.58823,7000000.0
2009-06-17 12:55:00,2.58736,2.58736,2.58684,2.58686,8000000.0
2009-06-17 12:56:00,2.58737,2.58849,2.58737,2.58821,11000000.0
2009-06-17 12:57:00,2.58827,2.58913,2.58827,2.58913,8000000.0
2009-06-17 12:58:00,2.5898,2.5898,2.58937,2.58958,8000000.0
2009-06-17 12:59:00,2.58866,2.58866,2.58807,2.58823,8000000.0
2009-06-17 13:00:00,2.58803,2.58873,2.58803,2.58852,8000000.0
2009-06-17 13:01:00,2.58885,2.5897,2.58885,2.58919,11000000.0
2009-06-17 13:02:00,2.58934,2.5897,2.58934,2.5896,8000000.0
2009-06-17 13:03:00,2.58883,2.58883,2.58805,2.58805,7000000.0
2009-06-17 13:04:00,2.58811,2.58852,2.58811,2.58829,8000000.0
2009-06-17 13:05:00,2.58795,2.58795,2.58659,2.58659,7000000.0
2009-06-17 13:06:00,2.58627,2.58687,2.58597,2.58687,6000000.0
2009-06-17 13:07:00,2.58692,2.58701,2.58659,2.58659,9000000.0
2009-06-17 13:08:00,2.58615,2.5863,2.58596,2.58609,7000000.0
2009-06-17 13:09:00,2.58528,2.58528,2.58411,2.58415,11000000.0
2009-06-17 13:10:00,2.58448,2.5848,2.58432,2.58432,11000000.0
2009-06-17 13:11:00,2.58389,2.58405,2.58376,2.58376,7000000.0
2009-06-17 13:12:00,2.58322,2.58322,2.58281,2.58289,8000000.0
2009-06-17 13:13:00,2.58325,2.58395,2.58325,2.5834,11000000.0
2009-06-17 13:14:00,2.58365,2.58392,2.58338,2.58386,10000000.0
2009-06-17 13:15:00,2.58385,2.58396,2.58369,2.58385,8000000.0
2009-06-17 13:16:00,2.5834,2.5834,2.58229,2.5827,11000000.0
2009-06-17 13:17:00,2.58023,2.58313,2.58023,2.58313,8000000.0
2009-06-17 13:18:00,2.58273,2.58344,2.58237,2.58324,8000000.0
2009-06-17 13:19:00,2.58274,2.58274,2.58226,2.58227,7000000.0
2009-06-17 13:20:00,2.58274,2.5835,2.58274,2.5835,7000000.0
2009-06-17 13:21:00,2.58351,2.58351,2.58171,2.58174,9000000.0
2009-06-17 13:22:00,2.58207,2.58237,2.58197,2.58209,10000000.0
2009-06-17 13:23:00,2.58152,2.58152,2.58107,2.58136,7000000.0
2009-06-17 13:24:00,2.58145,2.58164,2.58119,2.58164,8000000.0
2009-06-17 13:25:00,2.58235,2.58257,2.5821,2.58257,6800000.0
2009-06-17 13:26:00,2.58221,2.58344,2.58221,2.58344,9000000.0
2009-06-17 13:27:00,2.58351,2.58399,2.58351,2.5837,11000000.0
2009-06-17 13:28:00,2.58408,2.58453,2.58385,2.58385,11000000.0
2009-06-17 13:29:00,2.58226,2.5836,2.5818,2.5836,9000000.0
2009-06-17 13:30:00,2.58336,2.58336,2.58233,2.58233,9000000.0
2009-06-17 13:31:00,2.58241,2.58309,2.58241,2.58284,11000000.0
2009-06-17 13:32:00,2.58303,2.58313,2.58303,2.58303,18000000.0
2009-06-17 13:33:00,2.58317,2.58345,2.58306,2.58306,19000000.0
2009-06-17 13:34:00,2.58354,2.58354,2.58319,2.58347,14000000.0
2009-06-17 13:35:00,2.58347,2.58397,2.58347,2.58397,18000000.0
2009-06-17 13:36:00,2.58401,2.58422,2.58381,2.58422,31000000.0
2009-06-17 13:37:00,2.58396,2.58433,2.58393,2.58393,12000000.0
2009-06-17 13:38:00,2.58452,2.58545,2.58452,2.58521,20000000.0
2009-06-17 13:39:00,2.58476,2.58476,2.58415,2.58432,21000000.0
2009-06-17 13:40:00,2.58505,2.58549,2.58482,2.58511,60000000.0
2009-06-17 13:41:00,2.58515,2.58541,2.58503,2.58503,22000000.0
2009-06-17 13:42:00,2.5846,2.58569,2.5846,2.58535,11000000.0
2009-06-17 13:43:00,2.58521,2.58521,2.58477,2.58511,54800000.0
2009-06-17 13:44:00,2.58544,2.58564,2.58507,2.58545,27000000.0
2009-06-17 13:45:00,2.58474,2.58474,2.58372,2.58411,24000000.0
2009-06-17 13:46:00,2.58371,2.58445,2.58364,2.58369,25000000.0
2009-06-17 13:47:00,2.58401,2.58552,2.58401,2.58552,27000000.0
2009-06-17 13:48:00,2.58653,2.5868,2.58644,2.5867,24000000.0
2009-06-17 13:49:00,2.58714,2.58768,2.58714,2.58768,19000000.0
2009-06-17 13:50:00,2.58745,2.58895,2.58745,2.58888,23800000.0
2009-06-17 13:51:00,2.58929,2.58944,2.58883,2.5893,45000000.0
2009-06-17 13:52:00,2.58935,2.58985,2.58831,2.58831,34000000.0
2009-06-17 13:53:00,2.58839,2.58908,2.58839,2.58854,28000000.0
2009-06-17 13:54:00,2.58869,2.58933,2.5881,2.58902,32000000.0
2009-06-17 13:55:00,2.58923,2.59013,2.58871,2.59013,30000000.0
2009-06-17 13:56:00,2.59079,2.59123,2.5905,2.5905,20000000.0
2009-06-17 13:57:00,2.59101,2.5915,2.59078,2.5915,46800000.0
2009-06-17 13:58:00,2.59192,2.59301,2.59192,2.59301,9000000.0
2009-06-17 13:59:00,2.59202,2.5927,2.59023,2.59023,34000000.0
2009-06-17 14:00:00,2.59014,2.59034,2.58948,2.58998,38800000.0
2009-06-17 14:01:00,2.58981,2.58992,2.58959,2.58983,31000000.0
2009-06-17 14:02:00,2.58914,2.58923,2.58893,2.58919,26000000.0
2009-06-17 14:03:00,2.58987,2.59113,2.58987,2.59014,15000000.0
2009-06-17 14:04:00,2.59078,2.59108,2.59061,2.59108,13000000.0
2009-06-17 14:05:00,2.59102,2.59121,2.59065,2.59121,30000000.0
2009-06-17 14:06:00,2.59112,2.59112,2.59079,2.59079,7000000.0
2009-06-17 14:07:00,2.5905,2.59205,2.5905,2.59205,8000000.0
2009-06-17 14:08:00,2.59173,2.59173,2.59097,2.59114,26000000.0
2009-06-17 14:09:00,2.59066,2.59066,2.59024,2.59025,25000000.0
2009-06-17 14:10:00,2.59021,2.59032,2.59,2.59032,24000000.0
2009-06-17 14:11:00,2.59102,2.59112,2.59096,2.59109,26000000.0
2009-06-17 14:12:00,2.5909,2.59159,2.5909,2.59109,12000000.0
2009-06-17 14:13:00,2.59122,2.59138,2.59119,2.59119,7000000.0
2009-06-17 14:14:00,2.59102,2.59102,2.58997,2.59045,17000000.0
2009-06-17 14:15:00,2.58935,2.58981,2.58935,2.58967,22000000.0
2009-06-17 14:16:00,2.58972,2.59019,2.58972,2.59012,18000000.0
2009-06-17 14:17:00,2.59036,2.59037,2.58961,2.59037,30000000.0
2009-06-17 14:18:00,2.59022,2.59042,2.59021,2.59026,34000000.0
2009-06-17 14:19:00,2.58911,2.58911,2.58833,2.58833,28000000.0
2009-06-17 14:20:00,2.58884,2.59019,2.58884,2.59019,31800000.0
2009-06-17 14:21:00,2.59011,2.59011,2.58943,2.58943,30000000.0
2009-06-17 14:22:00,2.58909,2.58912,2.58877,2.58887,31000000.0
2009-06-17 14:23:00,2.58923,2.58953,2.58882,2.58887,37000000.0
2009-06-17 14:24:00,2.58893,2.58893,2.58796,2.58867,10800000.0
2009-06-17 14:25:00,2.58887,2.58889,2.58862,2.58862,38000000.0
2009-06-17 14:26:00,2.5881,2.58818,2.58758,2.58795,25000000.0
2009-06-17 14:27:00,2.58821,2.589,2.58821,2.589,43000000.0
2009-06-17 14:28:00,2.58895,2.5893,2.58881,2.58889,27000000.0
2009-06-17 14:29:00,2.58859,2.58859,2.58555,2.58629,30800000.0
2009-06-17 14:30:00,2.58657,2.58698,2.58599,2.58648,40000000.0
2009-06-17 14:31:00,2.58685,2.5871,2.58656,2.5871,51000000.0
2009-06-17 14:32:00,2.58713,2.58726,2.58541,2.58541,54000000.0
2009-06-17 14:33:00,2.58571,2.58802,2.58571,2.58802,39000000.0
2009-06-17 14:34:00,2.58762,2.58762,2.58669,2.58669,52000000.0
2009-06-17 14:35:00,2.58664,2.58928,2.58664,2.58897,45000000.0
2009-06-17 14:36:00,2.5896,2.5896,2.58881,2.58881,8000000.0
2009-06-17 14:37:00,2.58858,2.58858,2.58813,2.58847,52000000.0
2009-06-17 14:38:00,2.58885,2.58978,2.58885,2.58939,48000000.0
2009-06-17 14:39:00,2.58936,2.58946,2.58889,2.58901,44000000.0
2009-06-17 14:40:00,2.58893,2.59019,2.58893,2.59019,8000000.0
2009-06-17 14:41:00,2.59011,2.59011,2.58873,2.58873,45000000.0
2009-06-17 14:42:00,2.58819,2.58852,2.58806,2.58852,7000000.0
2009-06-17 14:43:00,2.58856,2.58941,2.58856,2.58914,32000000.0
2009-06-17 14:44:00,2.58928,2.58928,2.58869,2.58884,38000000.0
2009-06-17 14:45:00,2.58796,2.58796,2.58771,2.58777,17800000.0
2009-06-17 14:46:00,2.58754,2.58817,2.5875,2.5875,11000000.0
2009-06-17 14:47:00,2.58767,2.58781,2.58754,2.58758,10800000.0
2009-06-17 14:48:00,2.58753,2.5879,2.5875,2.58777,23800000.0
2009-06-17 14:49:00,2.5869,2.587,2.58668,2.58695,33800000.0
2009-06-17 14:50:00,2.58711,2.58769,2.58701,2.58769,20000000.0
2009-06-17 14:51:00,2.58906,2.58968,2.58893,2.58915,16000000.0
2009-06-17 14:52:00,2.58913,2.5899,2.58913,2.58968,16000000.0
2009-06-17 14:53:00,2.58945,2.58945,2.58883,2.58944,21000000.0
2009-06-17 14:54:00,2.59003,2.59003,2.58922,2.58931,11000000.0
2009-06-17 14:55:00,2.58967,2.58975,2.58855,2.58855,10000000.0
2009-06-17 14:56:00,2.58829,2.58835,2.58767,2.58767,16000000.0
2009-06-17 14:57:00,2.58775,2.58809,2.58775,2.5878,27000000.0
2009-06-17 14:58:00,2.58824,2.58832,2.58769,2.58823,34000000.0
2009-06-17 14:59:00,2.58841,2.58914,2.58841,2.58914,16000000.0
2009-06-17 15:00:00,2.5886,2.58873,2.58845,2.58873,17000000.0
2009-06-17 15:01:00,2.58881,2.58956,2.58864,2.58956,22000000.0
2009-06-17 15:02:00,2.58997,2.59012,2.58988,2.59012,36000000.0
2009-06-17 15:03:00,2.58999,2.58999,2.58945,2.58956,6000000.0
2009-06-17 15:04:00,2.5898,2.5902,2.5893,2.58994,27000000.0
2009-06-17 15:05:00,2.59114,2.59124,2.59078,2.59078,21800000.0
2009-06-17 15:06:00,2.59119,2.59134,2.59084,2.59084,23000000.0
2009-06-17 15:07:00,2.59018,2.59036,2.59016,2.59036,29000000.0
2009-06-17 15:08:00,2.591,2.5911,2.59088,2.5911,8000000.0
2009-06-17 15:09:00,2.59048,2.59081,2.59042,2.59081,5000000.0
2009-06-17 15:10:00,2.59066,2.59132,2.59066,2.59092,37000000.0
2009-06-17 15:11:00,2.59105,2.59149,2.59081,2.59081,23000000.0
2009-06-17 15:12:00,2.5905,2.5906,2.59023,2.59023,8000000.0
2009-06-17 15:13:00,2.59014,2.59037,2.58983,2.58983,39000000.0
2009-06-17 15:14:00,2.5899,2.59179,2.58975,2.59179,36000000.0
2009-06-17 15:15:00,2.59195,2.59304,2.59195,2.59246,26000000.0
2009-06-17 15:16:00,2.59353,2.59565,2.59353,2.5955,29600000.0
2009-06-17 15:17:00,2.59621,2.59666,2.59564,2.59666,26000000.0
2009-06-17 15:18:00,2.59605,2.59605,2.59572,2.59574,18000000.0
2009-06-17 15:19:00,2.59568,2.59635,2.59568,2.59635,12000000.0
2009-06-17 15:20:00,2.59654,2.59675,2.59627,2.59675,18800000.0
2009-06-17 15:21:00,2.59673,2.59673,2.59589,2.59589,29000000.0
2009-06-17 15:22:00,2.59601,2.59602,2.59446,2.59446,9000000.0
2009-06-17 15:23:00,2.59425,2.59425,2.59395,2.59395,41000000.0
2009-06-17 15:24:00,2.59456,2.59548,2.59456,2.59548,14000000.0
2009-06-17 15:25:00,2.5955,2.59596,2.5955,2.59576,18000000.0
2009-06-17 15:26:00,2.59538,2.59559,2.59507,2.59512,60000000.0
2009-06-17 15:27:00,2.59265,2.59265,2.59121,2.59169,36000000.0
2009-06-17 15:28:00,2.59183,2.59183,2.59058,2.59107,48000000.0
2009-06-17 15:29:00,2.58898,2.58898,2.58561,2.58578,44000000.0
2009-06-17 15:30:00,2.58605,2.58817,2.58542,2.58711,70000000.0
2009-06-17 15:31:00,2.58729,2.5878,2.58729,2.5873,42000000.0
2009-06-17 15:32:00,2.58777,2.58955,2.58777,2.58955,34000000.0
2009-06-17 15:33:00,2.58976,2.58976,2.58868,2.58868,36000000.0
2009-06-17 15:34:00,2.58781,2.58781,2.5873,2.5873,21000000.0
2009-06-17 15:35:00,2.58734,2.58734,2.58689,2.58691,42000000.0
2009-06-17 15:36:00,2.58616,2.58642,2.58616,2.58642,28000000.0
2009-06-17 15:37:00,2.58615,2.58732,2.58615,2.58697,27800000.0
2009-06-17 15:38:00,2.58621,2.58666,2.58621,2.58648,55000000.0
2009-06-17 15:39:00,2.58737,2.58737,2.58662,2.58663,34800000.0
2009-06-17 15:40:00,2.58646,2.58718,2.58608,2.58683,46000000.0
2009-06-17 15:41:00,2.58698,2.58779,2.58689,2.58779,41000000.0
2009-06-17 15:42:00,2.58849,2.58849,2.58797,2.58826,40000000.0
2009-06-17 15:43:00,2.58829,2.58929,2.58829,2.58929,51000000.0
2009-06-17 15:44:00,2.58875,2.58927,2.58837,2.58894,43000000.0
2009-06-17 15:45:00,2.58936,2.58944,2.58899,2.58915,42000000.0
2009-06-17 15:46:00,2.58911,2.58914,2.58848,2.58898,33000000.0
2009-06-17 15:47:00,2.58887,2.58918,2.58873,2.58873,43000000.0
2009-06-17 15:48:00,2.58833,2.58833,2.5875,2.58819,10000000.0
2009-06-17 15:49:00,2.58776,2.58877,2.58764,2.58877,38000000.0
2009-06-17 15:50:00,2.58906,2.58933,2.58864,2.58864,24000000.0
2009-06-17 15:51:00,2.58876,2.58876,2.58765,2.58772,46000000.0
2009-06-17 15:52:00,2.58853,2.58853,2.58776,2.5878,43800000.0
2009-06-17 15:53:00,2.58873,2.58898,2.5883,2.58865,22000000.0
2009-06-17 15:54:00,2.5885,2.5893,2.5885,2.58917,53000000.0
2009-06-17 15:55:00,2.58939,2.58978,2.58905,2.58975,32000000.0
2009-06-17 15:56:00,2.59004,2.59176,2.59004,2.59176,45000000.0
2009-06-17 15:57:00,2.59132,2.59132,2.5898,2.59064,31000000.0
2009-06-17 15:58:00,2.59064,2.59099,2.59064,2.59066,44000000.0
2009-06-17 15:59:00,2.59098,2.59143,2.59089,2.59143,37000000.0
2009-06-17 16:00:00,2.59075,2.59137,2.59075,2.59086,50000000.0
2009-06-17 16:01:00,2.5906,2.59173,2.5906,2.59168,40000000.0
2009-06-17 16:02:00,2.59164,2.59277,2.59164,2.59277,35000000.0
2009-06-17 16:03:00,2.59276,2.59277,2.59169,2.59169,48000000.0
2009-06-17 16:04:00,2.59104,2.59105,2.59007,2.59007,38800000.0
2009-06-17 16:05:00,2.58937,2.58937,2.58872,2.58894,40600000.0
2009-06-17 16:06:00,2.58903,2.58933,2.58817,2.58819,41000000.0
2009-06-17 16:07:00,2.58806,2.58806,2.58748,2.5875,32800000.0
2009-06-17 16:08:00,2.5873,2.58749,2.58702,2.58735,7000000.0
2009-06-17 16:09:00,2.58721,2.58721,2.58691,2.58698,47000000.0
2009-06-17 16:10:00,2.58649,2.58665,2.58545,2.58545,43000000.0
2009-06-17 16:11:00,2.5855,2.5857,2.5854,2.5857,24000000.0
2009-06-17 16:12:00,2.58563,2.58643,2.58563,2.58643,16000000.0
2009-06-17 16:13:00,2.58732,2.58813,2.58732,2.58786,42000000.0
2009-06-17 16:14:00,2.58795,2.58832,2.58773,2.58817,61000000.0
2009-06-17 16:15:00,2.58816,2.58859,2.58816,2.58827,66000000.0
2009-06-17 16:16:00,2.58801,2.58885,2.58801,2.58885,8000000.0
2009-06-17 16:17:00,2.58892,2.58919,2.58877,2.58919,35000000.0
2009-06-17 16:18:00,2.58912,2.58941,2.58912,2.58936,39000000.0
2009-06-17 16:19:00,2.58917,2.58917,2.58811,2.58811,37000000.0
2009-06-17 16:20:00,2.58805,2.58923,2.58805,2.58923,71800000.0
2009-06-17 16:21:00,2.58954,2.58954,2.58825,2.58825,64000000.0
2009-06-17 16:22:00,2.58824,2.58889,2.58824,2.58877,53000000.0
2009-06-17 16:23:00,2.58934,2.59003,2.58934,2.58959,60800000.0
2009-06-17 16:24:00,2.5898,2.5906,2.5898,2.59053,7000000.0
2009-06-17 16:25:00,2.59061,2.59104,2.59061,2.59089,42000000.0
2009-06-17 16:26:00,2.59078,2.592,2.59078,2.59138,32000000.0
2009-06-17 16:27:00,2.59254,2.59329,2.59254,2.59329,48000000.0
2009-06-17 16:28:00,2.59346,2.59346,2.59282,2.59296,50000000.0
2009-06-17 16:29:00,2.59241,2.59245,2.59216,2.59217,32800000.0
2009-06-17 16:30:00,2.59235,2.59469,2.59235,2.59469,44000000.0
2009-06-17 16:31:00,2.5956,2.59709,2.5956,2.59672,66600000.0
2009-06-17 16:32:00,2.59633,2.59741,2.59633,2.59704,38000000.0
2009-06-17 16:33:00,2.59691,2.59711,2.59659,2.59659,40000000.0
2009-06-17 16:34:00,2.59717,2.59809,2.59717,2.59809,48000000.0
2009-06-17 16:35:00,2.59769,2.59769,2.59602,2.59602,52000000.0
2009-06-17 16:36:00,2.59664,2.59714,2.59661,2.59688,7000000.0
2009-06-17 16:37:00,2.59745,2.59787,2.59727,2.59787,48000000.0
2009-06-17 16:38:00,2.59814,2.59861,2.59814,2.5982,38000000.0
2009-06-17 16:39:00,2.59932,2.60049,2.59932,2.60036,58000000.0
2009-06-17 16:40:00,2.60029,2.60029,2.59968,2.59973,8000000.0
2009-06-17 16:41:00,2.59964,2.60008,2.59867,2.59867,43000000.0
2009-06-17 16:42:00,2.59845,2.59854,2.5981,2.59829,45800000.0
2009-06-17 16:43:00,2.59851,2.59948,2.59851,2.59925,11000000.0
2009-06-17 16:44:00,2.59906,2.59992,2.59906,2.59941,29800000.0
2009-06-17 16:45:00,2.59933,2.60003,2.59933,2.59988,46000000.0
2009-06-17 16:46:00,2.60023,2.60113,2.60008,2.60113,61000000.0
2009-06-17 16:47:00,2.60222,2.60258,2.60188,2.60231,9800000.0
2009-06-17 16:48:00,2.60214,2.60267,2.60204,2.60233,43000000.0
2009-06-17 16:49:00,2.60266,2.60378,2.6026,2.60378,7000000.0
2009-06-17 16:50:00,2.60351,2.60351,2.60276,2.60276,47800000.0
2009-06-17 16:51:00,2.60288,2.60288,2.60228,2.60256,30000000.0
2009-06-17 16:52:00,2.60261,2.60261,2.60242,2.60254,34000000.0
2009-06-17 16:53:00,2.60268,2.60268,2.60178,2.6018,15800000.0
2009-06-17 16:54:00,2.60012,2.60012,2.59889,2.59889,23000000.0
2009-06-17 16:55:00,2.59816,2.59839,2.59803,2.59803,33000000.0
2009-06-17 16:56:00,2.59822,2.59878,2.59765,2.59856,45000000.0
2009-06-17 16:57:00,2.59752,2.59752,2.59555,2.59555,24000000.0
2009-06-17 16:58:00,2.59485,2.59485,2.59386,2.59386,41000000.0
2009-06-17 16:59:00,2.59341,2.59361,2.58663,2.58663,47000000.0
2009-06-17 17:00:00,2.58701,2.58941,2.58701,2.58941,49000000.0
2009-06-17 17:01:00,2.58943,2.58943,2.58898,2.58915,8000000.0
2009-06-17 17:02:00,2.58958,2.59029,2.58926,2.58926,48000000.0
2009-06-17 17:03:00,2.58788,2.58911,2.58788,2.58911,41000000.0
2009-06-17 17:04:00,2.58939,2.59057,2.58939,2.59057,51000000.0
2009-06-17 17:05:00,2.59037,2.59061,2.59027,2.59031,8000000.0
2009-06-17 17:06:00,2.58976,2.59009,2.58912,2.58912,65000000.0
2009-06-17 17:07:00,2.59019,2.59039,2.58929,2.58966,44000000.0
2009-06-17 17:08:00,2.58973,2.58973,2.58897,2.58897,8000000.0
2009-06-17 17:09:00,2.58929,2.58947,2.58888,2.58888,50000000.0
2009-06-17 17:10:00,2.58915,2.58927,2.5889,2.58927,44000000.0
2009-06-17 17:11:00,2.58935,2.58966,2.58935,2.58966,36000000.0
2009-06-17 17:12:00,2.58936,2.58953,2.58795,2.58853,32000000.0
2009-06-17 17:13:00,2.58856,2.58856,2.58812,2.58833,36000000.0
2009-06-17 17:14:00,2.58927,2.59117,2.58927,2.59117,8000000.0
2009-06-17 17:15:00,2.59179,2.59179,2.59124,2.59136,25000000.0
2009-06-17 17:16:00,2.59217,2.59262,2.59208,2.59256,27000000.0
2009-06-17 17:17:00,2.59135,2.59196,2.59135,2.59145,40000000.0
2009-06-17 17:18:00,2.58951,2.59082,2.58951,2.58985,37800000.0
2009-06-17 17:19:00,2.58872,2.58903,2.5868,2.5868,26000000.0
2009-06-17 17:20:00,2.58731,2.58765,2.58731,2.58742,10000000.0
2009-06-17 17:21:00,2.58819,2.5889,2.58816,2.58816,29000000.0
2009-06-17 17:22:00,2.58746,2.58847,2.58746,2.58813,23000000.0
2009-06-17 17:23:00,2.5879,2.5879,2.5869,2.58731,37000000.0
2009-06-17 17:24:00,2.58734,2.58734,2.58685,2.58686,23000000.0
2009-06-17 17:25:00,2.58742,2.58802,2.58711,2.58802,24000000.0
2009-06-17 17:26:00,2.58798,2.58798,2.58722,2.58722,22000000.0
2009-06-17 17:27:00,2.58803,2.58833,2.58803,2.58833,46000000.0
2009-06-17 17:28:00,2.58876,2.58929,2.58876,2.58924,30800000.0
2009-06-17 17:29:00,2.58995,2.59033,2.58994,2.59006,44000000.0
2009-06-17 17:30:00,2.59004,2.59134,2.59004,2.59092,47000000.0
2009-06-17 17:31:00,2.59115,2.59121,2.5909,2.59091,65000000.0
2009-06-17 17:32:00,2.59102,2.59102,2.59041,2.59056,68800000.0
2009-06-17 17:33:00,2.59059,2.5909,2.59043,2.59067,60800000.0
2009-06-17 17:34:00,2.59073,2.59073,2.58993,2.58996,62000000.0
2009-06-17 17:35:00,2.58959,2.5896,2.58917,2.58942,55000000.0
2009-06-17 17:36:00,2.58996,2.59008,2.5899,2.59008,8000000.0
2009-06-17 17:37:00,2.59053,2.59073,2.59046,2.59073,52800000.0
2009-06-17 17:38:00,2.59129,2.59162,2.59107,2.59162,7000000.0
2009-06-17 17:39:00,2.59165,2.59197,2.59157,2.59197,43000000.0
2009-06-17 17:40:00,2.59128,2.59128,2.59031,2.59105,56000000.0
2009-06-17 17:41:00,2.59075,2.59075,2.59042,2.59042,46000000.0
2009-06-17 17:42:00,2.59082,2.5911,2.59082,2.59085,45000000.0
2009-06-17 17:43:00,2.59126,2.59169,2.59069,2.59169,42000000.0
2009-06-17 17:44:00,2.59141,2.59192,2.59141,2.59192,49000000.0
2009-06-17 17:45:00,2.59181,2.59354,2.59181,2.59354,43000000.0
2009-06-17 17:46:00,2.59347,2.59382,2.5931,2.5931,51800000.0
2009-06-17 17:47:00,2.592,2.59216,2.59166,2.59166,77000000.0
2009-06-17 17:48:00,2.59206,2.59247,2.59199,2.59247,9000000.0
2009-06-17 17:49:00,2.59251,2.59295,2.59248,2.59253,62000000.0
2009-06-17 17:50:00,2.59287,2.59339,2.5923,2.59314,66000000.0
2009-06-17 17:51:00,2.59333,2.59394,2.59329,2.59394,57000000.0
2009-06-17 17:52:00,2.59356,2.59455,2.59356,2.5945,56800000.0
2009-06-17 17:53:00,2.59442,2.59442,2.59376,2.59376,42800000.0
2009-06-17 17:54:00,2.59316,2.59316,2.59272,2.59286,44000000.0
2009-06-17 17:55:00,2.59313,2.59346,2.59299,2.59346,10000000.0
2009-06-17 17:56:00,2.59316,2.59362,2.59308,2.59362,40000000.0
2009-06-17 17:57:00,2.59335,2.59335,2.59255,2.59262,31000000.0
2009-06-17 17:58:00,2.59318,2.5935,2.59262,2.59337,48000000.0
2009-06-17 17:59:00,2.59385,2.59385,2.59269,2.59269,58600000.0
2009-06-17 18:00:00,2.59211,2.59211,2.59172,2.59172,43000000.0
2009-06-17 18:01:00,2.59121,2.59121,2.58888,2.58888,49000000.0
2009-06-17 18:02:00,2.58822,2.58822,2.58774,2.58799,7000000.0
2009-06-17 18:03:00,2.58787,2.58804,2.58757,2.58757,49000000.0
2009-06-17 18:04:00,2.58803,2.58862,2.58796,2.58836,51000000.0
2009-06-17 18:05:00,2.58846,2.58866,2.58837,2.58863,48000000.0
2009-06-17 18:06:00,2.58843,2.58843,2.58809,2.5883,41000000.0
2009-06-17 18:07:00,2.58844,2.58865,2.58802,2.58802,35000000.0
2009-06-17 18:08:00,2.58811,2.58811,2.58712,2.58729,66000000.0
2009-06-17 18:09:00,2.58655,2.58656,2.5859,2.5859,54000000.0
2009-06-17 18:10:00,2.58644,2.58821,2.58592,2.58759,34000000.0
2009-06-17 18:11:00,2.58835,2.58854,2.58834,2.58834,8000000.0
2009-06-17 18:12:00,2.58871,2.58942,2.58871,2.58942,5000000.0
2009-06-17 18:13:00,2.58889,2.58889,2.5877,2.5877,34800000.0
2009-06-17 18:14:00,2.5881,2.58818,2.58789,2.58794,9000000.0
2009-06-17 18:15:00,2.58812,2.58815,2.58745,2.58745,29000000.0
2009-06-17 18:16:00,2.58774,2.58838,2.58748,2.58838,58000000.0
2009-06-17 18:17:00,2.58858,2.58858,2.58755,2.5885,51000000.0
2009-06-17 18:18:00,2.58986,2.58986,2.58871,2.58871,45000000.0
2009-06-17 18:19:00,2.5888,2.58893,2.5886,2.58863,63000000.0
2009-06-17 18:20:00,2.58872,2.58883,2.58843,2.58857,54800000.0
2009-06-17 18:21:00,2.58848,2.58848,2.588,2.58838,37000000.0
2009-06-17 18:22:00,2.58905,2.58918,2.58897,2.58911,53000000.0
2009-06-17 18:23:00,2.58892,2.59006,2.58892,2.58983,46000000.0
2009-06-17 18:24:00,2.58812,2.58812,2.58674,2.58674,9000000.0
2009-06-17 18:25:00,2.58684,2.58708,2.58666,2.58704,32000000.0
2009-06-17 18:26:00,2.58634,2.58634,2.58603,2.58605,38000000.0
2009-06-17 18:27:00,2.5865,2.58687,2.5865,2.58687,44800000.0
2009-06-17 18:28:00,2.58705,2.58744,2.58681,2.58728,20000000.0
2009-06-17 18:29:00,2.58734,2.58734,2.58682,2.58687,23000000.0
2009-06-17 18:30:00,2.58687,2.58744,2.58687,2.58744,34000000.0
2009-06-17 18:31:00,2.58703,2.58826,2.58703,2.58767,52000000.0
2009-06-17 18:32:00,2.58744,2.58805,2.58711,2.58711,71000000.0
2009-06-17 18:33:00,2.58689,2.58803,2.58686,2.58803,58000000.0
2009-06-17 18:34:00,2.58928,2.58961,2.58924,2.58937,8000000.0
2009-06-17 18:35:00,2.58947,2.58947,2.58886,2.58896,49800000.0
2009-06-17 18:36:00,2.5892,2.58932,2.58874,2.58932,80000000.0
2009-06-17 18:37:00,2.58914,2.58953,2.58914,2.58922,73000000.0
2009-06-17 18:38:00,2.58902,2.58912,2.58889,2.58896,61800000.0
2009-06-17 18:39:00,2.58889,2.58889,2.58798,2.58798,8000000.0
2009-06-17 18:40:00,2.58785,2.58881,2.58763,2.58881,49000000.0
2009-06-17 18:41:00,2.58979,2.58979,2.58897,2.58897,60000000.0
2009-06-17 18:42:00,2.58892,2.58932,2.58891,2.58932,49600000.0
2009-06-17 18:43:00,2.58908,2.58908,2.58841,2.58841,43000000.0
2009-06-17 18:44:00,2.58814,2.58841,2.58806,2.58819,52000000.0
2009-06-17 18:45:00,2.58834,2.58834,2.58814,2.58814,64000000.0
2009-06-17 18:46:00,2.58758,2.58899,2.58758,2.58887,8000000.0
2009-06-17 18:47:00,2.58825,2.58825,2.5879,2.58795,55000000.0
2009-06-17 18:48:00,2.5876,2.58794,2.58757,2.58794,43000000.0
2009-06-17 18:49:00,2.58776,2.58776,2.58728,2.58728,34000000.0
2009-06-17 18:50:00,2.58689,2.58689,2.58653,2.58682,58800000.0
2009-06-17 18:51:00,2.58727,2.58748,2.58723,2.58748,28000000.0
2009-06-17 18:52:00,2.58807,2.58893,2.58807,2.58857,37000000.0
2009-06-17 18:53:00,2.58862,2.58909,2.58749,2.58749,30000000.0
2009-06-17 18:54:00,2.5876,2.5876,2.58723,2.58733,18000000.0
2009-06-17 18:55:00,2.58706,2.58749,2.58658,2.58733,40000000.0
2009-06-17 18:56:00,2.58755,2.58784,2.58747,2.58784,14000000.0
2009-06-17 18:57:00,2.58843,2.58875,2.58837,2.58875,17000000.0
2009-06-17 18:58:00,2.58892,2.58892,2.58862,2.58874,7000000.0
2009-06-17 18:59:00,2.58845,2.58927,2.58845,2.58927,35000000.0
2009-06-17 19:00:00,2.58861,2.58882,2.5885,2.58882,28000000.0
2009-06-17 19:01:00,2.58897,2.58897,2.58811,2.58811,22000000.0
2009-06-17 19:02:00,2.58795,2.58829,2.58787,2.58829,28000000.0
2009-06-17 19:03:00,2.5888,2.58938,2.5888,2.58913,24000000.0
2009-06-17 19:04:00,2.58839,2.58853,2.58828,2.58829,46000000.0
2009-06-17 19:05:00,2.58818,2.58911,2.58818,2.58911,29000000.0
2009-06-17 19:06:00,2.58835,2.58835,2.58797,2.58811,65000000.0
2009-06-17 19:07:00,2.58813,2.58834,2.58813,2.5882,47000000.0
2009-06-17 19:08:00,2.58833,2.58865,2.58833,2.58842,11000000.0
2009-06-17 19:09:00,2.58919,2.58924,2.58891,2.58891,9000000.0
2009-06-17 19:10:00,2.58881,2.58881,2.5886,2.58878,8000000.0
2009-06-17 19:11:00,2.59,2.59,2.58974,2.58999,31600000.0
2009-06-17 19:12:00,2.58957,2.58957,2.58875,2.58875,7000000.0
2009-06-17 19:13:00,2.58854,2.58854,2.58815,2.58844,43000000.0
2009-06-17 19:14:00,2.58915,2.5892,2.58841,2.5885,11000000.0
2009-06-17 19:15:00,2.58909,2.58909,2.58867,2.589,20000000.0
2009-06-17 19:16:00,2.5893,2.5893,2.58901,2.58901,8000000.0
2009-06-17 19:17:00,2.5888,2.5888,2.58595,2.58738,9000000.0
2009-06-17 19:18:00,2.58786,2.58926,2.58786,2.58855,21000000.0
2009-06-17 19:19:00,2.58907,2.58907,2.58823,2.58823,11000000.0
2009-06-17 19:20:00,2.58825,2.58846,2.58799,2.58846,10000000.0
2009-06-17 19:21:00,2.58841,2.58868,2.58839,2.58851,9000000.0
2009-06-17 19:22:00,2.58784,2.58801,2.58778,2.5879,8000000.0
2009-06-17 19:23:00,2.58731,2.58812,2.58669,2.58731,23000000.0
2009-06-17 19:24:00,2.58786,2.58786,2.58743,2.58743,9000000.0
2009-06-17 19:25:00,2.58767,2.58795,2.58767,2.58787,66000000.0
2009-06-17 19:26:00,2.58733,2.58733,2.58685,2.58697,8000000.0
2009-06-17 19:27:00,2.58783,2.58805,2.58783,2.58786,7000000.0
2009-06-17 19:28:00,2.58795,2.58805,2.5876,2.5876,35800000.0
2009-06-17 19:29:00,2.58756,2.58756,2.58651,2.58671,24800000.0
2009-06-17 19:30:00,2.58691,2.58691,2.58637,2.58637,8000000.0
2009-06-17 19:31:00,2.58651,2.58651,2.58517,2.58517,8000000.0
2009-06-17 19:32:00,2.58533,2.58648,2.58533,2.58586,7000000.0
2009-06-17 19:33:00,2.58567,2.58567,2.58549,2.58549,22800000.0
2009-06-17 19:34:00,2.58551,2.58577,2.58541,2.58551,11000000.0
2009-06-17 19:35:00,2.58515,2.58549,2.58515,2.58516,7000000.0
2009-06-17 19:36:00,2.58512,2.58536,2.58512,2.5852,5000000.0
2009-06-17 19:37:00,2.58507,2.58521,2.58506,2.58517,7000000.0
2009-06-17 19:38:00,2.5858,2.58657,2.58514,2.58514,26000000.0
2009-06-17 19:39:00,2.58527,2.58623,2.58527,2.58574,7800000.0
2009-06-17 19:40:00,2.58582,2.58584,2.58524,2.58584,17000000.0
2009-06-17 19:41:00,2.58577,2.58588,2.5856,2.58588,22000000.0
2009-06-17 19:42:00,2.58569,2.58632,2.58569,2.58632,25000000.0
2009-06-17 19:43:00,2.58619,2.58619,2.58261,2.58261,24000000.0
2009-06-17 19:44:00,2.58268,2.58268,2.58104,2.5812,20000000.0
2009-06-17 19:45:00,2.58054,2.58054,2.57956,2.57956,21000000.0
2009-06-17 19:46:00,2.57908,2.57911,2.5777,2.57795,8000000.0
2009-06-17 19:47:00,2.57548,2.57669,2.57498,2.57669,8000000.0
2009-06-17 19:48:00,2.57814,2.5801,2.57814,2.57976,30800000.0
2009-06-17 19:49:00,2.57913,2.57936,2.57892,2.57936,10800000.0
2009-06-17 19:50:00,2.57882,2.57891,2.57866,2.57881,11000000.0
2009-06-17 19:51:00,2.57811,2.57811,2.57718,2.57792,27000000.0
2009-06-17 19:52:00,2.57691,2.57704,2.57658,2.57668,8000000.0
2009-06-17 19:53:00,2.57668,2.5772,2.57668,2.5772,8000000.0
2009-06-17 19:54:00,2.57813,2.57813,2.57723,2.57723,8000000.0
2009-06-17 19:55:00,2.57766,2.57803,2.57766,2.57803,7000000.0
2009-06-17 19:56:00,2.57788,2.57847,2.57786,2.5783,8000000.0
2009-06-17 19:57:00,2.57831,2.57842,2.57799,2.57842,11000000.0
2009-06-17 19:58:00,2.57795,2.57795,2.57686,2.57756,13000000.0
2009-06-17 19:59:00,2.57723,2.57751,2.57717,2.57751,6000000.0
2009-06-17 20:00:00,2.57841,2.57891,2.57841,2.57879,5000000.0
2009-06-17 20:01:00,2.57888,2.57914,2.57875,2.57875,5000000.0
2009-06-17 20:02:00,2.57912,2.57946,2.57891,2.57946,8000000.0
2009-06-17 20:03:00,2.57926,2.57989,2.57926,2.57989,11000000.0
2009-06-17 20:04:00,2.58082,2.58176,2.58078,2.58176,8000000.0
2009-06-17 20:05:00,2.5814,2.58166,2.58103,2.58166,18000000.0
2009-06-17 20:06:00,2.58251,2.58297,2.58251,2.58268,10000000.0
2009-06-17 20:07:00,2.58193,2.58234,2.58193,2.58234,7000000.0
2009-06-17 20:08:00,2.58183,2.58301,2.58183,2.58301,15000000.0
2009-06-17 20:09:00,2.58313,2.58339,2.58303,2.58327,7000000.0
2009-06-17 20:10:00,2.58308,2.58312,2.58251,2.58274,17000000.0
2009-06-17 20:11:00,2.583,2.583,2.5824,2.5824,8000000.0
2009-06-17 20:12:00,2.58207,2.58223,2.5818,2.58188,7000000.0
2009-06-17 20:13:00,2.58174,2.58245,2.58174,2.58245,7000000.0
2009-06-17 20:14:00,2.5825,2.58259,2.58215,2.58217,7000000.0
2009-06-17 20:15:00,2.5817,2.58172,2.58055,2.58055,7000000.0
2009-06-17 20:16:00,2.58091,2.58199,2.58091,2.58199,7000000.0
2009-06-17 20:17:00,2.58222,2.58283,2.58165,2.58271,11000000.0
2009-06-17 20:18:00,2.58165,2.58375,2.58127,2.58375,7000000.0
2009-06-17 20:19:00,2.58439,2.58439,2.58327,2.58333,7800000.0
2009-06-17 20:20:00,2.58471,2.58612,2.58471,2.58612,5000000.0
2009-06-17 20:21:00,2.58719,2.58724,2.58587,2.58587,5000000.0
2009-06-17 20:22:00,2.58266,2.58266,2.58056,2.58056,8000000.0
2009-06-17 20:23:00,2.58036,2.58166,2.58011,2.58166,7000000.0
2009-06-17 20:24:00,2.58156,2.58156,2.58105,2.58125,6000000.0
2009-06-17 20:25:00,2.58085,2.58129,2.58085,2.58111,7800000.0
2009-06-17 20:26:00,2.58137,2.58238,2.58137,2.58238,6000000.0
2009-06-17 20:27:00,2.5826,2.58279,2.5826,2.58261,10000000.0
2009-06-17 20:28:00,2.58164,2.58197,2.58102,2.58109,6800000.0
2009-06-17 20:29:00,2.5807,2.58157,2.5807,2.58157,22000000.0
2009-06-17 20:30:00,2.58159,2.5817,2.58127,2.58139,8000000.0
2009-06-17 20:31:00,2.58217,2.58285,2.58217,2.58274,7000000.0
2009-06-17 20:32:00,2.58328,2.58328,2.58244,2.58252,29000000.0
2009-06-17 20:33:00,2.58272,2.58394,2.58239,2.58394,11000000.0
2009-06-17 20:34:00,2.58387,2.58454,2.58387,2.58429,7000000.0
2009-06-17 20:35:00,2.58394,2.58405,2.58293,2.58293,11000000.0
2009-06-17 20:36:00,2.58275,2.58276,2.58239,2.58268,10000000.0
2009-06-17 20:37:00,2.58326,2.5839,2.58326,2.5839,7000000.0
2009-06-17 20:38:00,2.58424,2.58435,2.58415,2.58433,6000000.0
2009-06-17 20:39:00,2.58342,2.58342,2.58301,2.58304,12000000.0
2009-06-17 20:40:00,2.58333,2.58346,2.58313,2.58346,23000000.0
2009-06-17 20:41:00,2.58467,2.58545,2.58467,2.58545,7000000.0
2009-06-17 20:42:00,2.586,2.58629,2.586,2.58603,9000000.0
2009-06-17 20:43:00,2.58551,2.58627,2.58551,2.58627,8000000.0
2009-06-17 20:44:00,2.58648,2.58668,2.58615,2.5866,11000000.0
2009-06-17 20:45:00,2.58647,2.58692,2.5864,2.58689,8000000.0
2009-06-17 20:46:00,2.58717,2.58717,2.58632,2.58632,5000000.0
2009-06-17 20:47:00,2.58648,2.58656,2.5862,2.5862,9000000.0
2009-06-17 20:48:00,2.5866,2.58737,2.5866,2.58737,7000000.0
2009-06-17 20:49:00,2.58612,2.58612,2.58461,2.58461,16000000.0
2009-06-17 20:50:00,2.58528,2.58677,2.58528,2.58677,7000000.0
2009-06-17 20:51:00,2.58667,2.58667,2.58372,2.58372,9000000.0
2009-06-17 20:52:00,2.58283,2.58292,2.58266,2.58292,7000000.0
2009-06-17 20:53:00,2.58288,2.58325,2.58288,2.58294,7000000.0
2009-06-17 20:54:00,2.58452,2.58522,2.58452,2.58513,5000000.0
2009-06-17 20:55:00,2.58535,2.58535,2.58339,2.58339,7000000.0
2009-06-17 20:56:00,2.58294,2.58325,2.58285,2.58285,7000000.0
2009-06-17 20:57:00,2.58367,2.58587,2.58367,2.58587,10000000.0
2009-06-17 20:58:00,2.5857,2.58592,2.58542,2.58592,8000000.0
2009-06-17 20:59:00,2.58613,2.5862,2.58579,2.58579,23000000.0
2009-06-17 21:00:00,2.58469,2.58483,2.58408,2.58421,19000000.0
2009-06-17 21:01:00,2.5843,2.58516,2.5843,2.58516,8000000.0
2009-06-17 21:02:00,2.58462,2.58552,2.58462,2.58464,8000000.0
2009-06-17 21:03:00,2.58411,2.58467,2.58397,2.58467,7000000.0
2009-06-17 21:04:00,2.58459,2.58477,2.5836,2.5836,8000000.0
2009-06-17 21:05:00,2.58369,2.58369,2.5817,2.58272,10000000.0
2009-06-17 21:06:00,2.58333,2.58358,2.58324,2.58358,8000000.0
2009-06-17 21:07:00,2.58336,2.58384,2.58304,2.58323,10000000.0
2009-06-17 21:08:00,2.58358,2.58436,2.58349,2.58349,7000000.0
2009-06-17 21:09:00,2.58376,2.58505,2.58376,2.58505,8000000.0
2009-06-17 21:10:00,2.58513,2.58529,2.58488,2.58488,7000000.0
2009-06-17 21:11:00,2.585,2.58583,2.585,2.58521,8000000.0
2009-06-17 21:12:00,2.58261,2.58261,2.58218,2.58231,7000000.0
2009-06-17 21:13:00,2.58263,2.58276,2.58258,2.58258,8000000.0
2009-06-17 21:14:00,2.58272,2.58365,2.58272,2.58326,19000000.0
2009-06-17 21:15:00,2.58285,2.58298,2.58248,2.58248,11000000.0
2009-06-17 21:16:00,2.58221,2.58228,2.5821,2.58223,7000000.0
2009-06-17 21:17:00,2.5818,2.5818,2.58067,2.58067,6000000.0
2009-06-17 21:18:00,2.58055,2.58055,2.58002,2.58006,12000000.0
2009-06-17 21:19:00,2.58017,2.58021,2.58003,2.58021,7000000.0
2009-06-17 21:20:00,2.5801,2.5801,2.57978,2.57978,9000000.0
2009-06-17 21:21:00,2.5801,2.58055,2.5801,2.58055,9000000.0
2009-06-17 21:22:00,2.58022,2.58232,2.58022,2.58232,27000000.0
2009-06-17 21:23:00,2.5825,2.58334,2.58246,2.58334,18000000.0
2009-06-17 21:24:00,2.58362,2.58395,2.58339,2.58373,7000000.0
2009-06-17 21:25:00,2.5836,2.58375,2.5829,2.5829,14000000.0
2009-06-17 21:26:00,2.58265,2.58277,2.58265,2.58277,12000000.0
2009-06-17 21:27:00,2.58225,2.58281,2.58225,2.58272,10000000.0
2009-06-17 21:28:00,2.58273,2.58347,2.58252,2.58347,8000000.0
2009-06-17 21:29:00,2.58394,2.58445,2.58387,2.58441,9000000.0
2009-06-17 21:30:00,2.58424,2.58542,2.58424,2.58542,6000000.0
2009-06-17 21:31:00,2.58566,2.5861,2.58539,2.5861,8000000.0
2009-06-17 21:32:00,2.58572,2.58627,2.58572,2.5858,6800000.0
2009-06-17 21:33:00,2.58588,2.58648,2.58587,2.58648,8000000.0
2009-06-17 21:34:00,2.58635,2.58646,2.58581,2.58581,9000000.0
2009-06-17 21:35:00,2.5856,2.58598,2.5856,2.58586,7000000.0
2009-06-17 21:36:00,2.5858,2.58651,2.58574,2.58651,8000000.0
2009-06-17 21:37:00,2.58587,2.58623,2.58469,2.58623,11000000.0
2009-06-17 21:38:00,2.58637,2.58658,2.58609,2.58644,20000000.0
2009-06-17 21:39:00,2.58644,2.58679,2.58643,2.58672,11000000.0
2009-06-17 21:40:00,2.5867,2.58777,2.5867,2.58777,8000000.0
2009-06-17 21:41:00,2.58777,2.58839,2.58777,2.58839,8000000.0
2009-06-17 21:42:00,2.58662,2.58662,2.58631,2.58636,10000000.0
2009-06-17 21:43:00,2.58619,2.58619,2.58575,2.58597,8000000.0
2009-06-17 21:44:00,2.58581,2.58581,2.58474,2.58481,18000000.0
2009-06-17 21:45:00,2.58486,2.58524,2.58486,2.58513,12000000.0
2009-06-17 21:46:00,2.58518,2.58518,2.58486,2.58486,6000000.0
2009-06-17 21:47:00,2.58526,2.58556,2.58526,2.58556,14000000.0
2009-06-17 21:48:00,2.5863,2.58738,2.5863,2.58707,7000000.0
2009-06-17 21:49:00,2.58693,2.5872,2.58684,2.5872,10000000.0
2009-06-17 21:50:00,2.58723,2.58723,2.58661,2.58661,10000000.0
2009-06-17 21:51:00,2.5864,2.58655,2.58603,2.58603,10000000.0
2009-06-17 21:52:00,2.58635,2.58657,2.58635,2.58657,9000000.0
2009-06-17 21:53:00,2.58653,2.58701,2.58638,2.58638,5000000.0
2009-06-17 21:54:00,2.58612,2.58617,2.58576,2.58591,8000000.0
2009-06-17 21:55:00,2.58567,2.58567,2.58547,2.58557,17000000.0
2009-06-17 21:56:00,2.5856,2.58578,2.58545,2.58566,23000000.0
2009-06-17 21:57:00,2.58577,2.58577,2.58529,2.58529,8000000.0
2009-06-17 21:58:00,2.58559,2.58566,2.58535,2.58566,9000000.0
2009-06-17 21:59:00,2.58583,2.58656,2.58583,2.58656,21000000.0
2009-06-17 22:00:00,2.58625,2.58664,2.58625,2.58664,8000000.0
2009-06-17 22:01:00,2.58628,2.58652,2.58628,2.58646,8000000.0
2009-06-17 22:02:00,2.58644,2.58655,2.58644,2.58655,5000000.0
2009-06-17 22:03:00,2.58633,2.58645,2.58616,2.58616,20000000.0
2009-06-17 22:04:00,2.58645,2.58658,2.58645,2.58653,11000000.0
2009-06-17 22:05:00,2.58635,2.58685,2.58635,2.58685,8000000.0
2009-06-17 22:06:00,2.58663,2.58663,2.58623,2.58645,7000000.0
2009-06-17 22:07:00,2.58629,2.58629,2.58558,2.58558,5000000.0
2009-06-17 22:08:00,2.58528,2.58563,2.58528,2.58542,22000000.0
2009-06-17 22:09:00,2.58529,2.58573,2.58521,2.58573,10000000.0
2009-06-17 22:10:00,2.58604,2.58604,2.58573,2.58599,10000000.0
2009-06-17 22:11:00,2.58612,2.58619,2.58598,2.58598,8000000.0
2009-06-17 22:12:00,2.58584,2.5862,2.58572,2.5862,8000000.0
2009-06-17 22:13:00,2.58637,2.58642,2.58601,2.58601,5000000.0
2009-06-17 22:14:00,2.58559,2.58635,2.58559,2.58606,8000000.0
2009-06-17 22:15:00,2.58612,2.5863,2.58576,2.58576,11000000.0
2009-06-17 22:16:00,2.58593,2.58593,2.58564,2.58586,7000000.0
2009-06-17 22:17:00,2.58571,2.58587,2.58549,2.5856,6800000.0
2009-06-17 22:18:00,2.58588,2.58588,2.58579,2.58579,9000000.0
2009-06-17 22:19:00,2.58584,2.58598,2.58564,2.58595,8000000.0
2009-06-17 22:20:00,2.58558,2.58575,2.58548,2.58567,10000000.0
2009-06-17 22:21:00,2.58583,2.58596,2.5857,2.58596,6000000.0
2009-06-17 22:22:00,2.58561,2.58573,2.58561,2.58573,8000000.0
2009-06-17 22:23:00,2.58574,2.5865,2.58572,2.5865,12000000.0
2009-06-17 22:24:00,2.58649,2.58649,2.58633,2.58636,6000000.0
2009-06-17 22:25:00,2.5862,2.58684,2.58606,2.58684,9000000.0
2009-06-17 22:26:00,2.58717,2.5873,2.58712,2.58712,7000000.0
2009-06-17 22:27:00,2.58703,2.58703,2.58672,2.5868,8000000.0
2009-06-17 22:28:00,2.58703,2.58843,2.58703,2.58843,8000000.0
2009-06-17 22:29:00,2.58868,2.58879,2.58837,2.58848,11000000.0
2009-06-17 22:30:00,2.58743,2.58758,2.58738,2.58758,15000000.0
2009-06-17 22:31:00,2.58779,2.58784,2.58746,2.58784,8000000.0
2009-06-17 22:32:00,2.58772,2.58781,2.58772,2.5878,8000000.0
2009-06-17 22:33:00,2.58757,2.58823,2.58746,2.58797,9000000.0
2009-06-17 22:34:00,2.58838,2.58838,2.58803,2.5881,7000000.0
2009-06-17 22:35:00,2.58791,2.58791,2.58778,2.5878,24600000.0
2009-06-17 22:36:00,2.58802,2.58856,2.58802,2.58856,21800000.0
2009-06-17 22:37:00,2.58858,2.58858,2.58788,2.58788,5000000.0
2009-06-17 22:38:00,2.58767,2.58817,2.58767,2.58817,4800000.0
2009-06-17 22:39:00,2.58765,2.58838,2.58765,2.58797,9000000.0
2009-06-17 22:40:00,2.58747,2.58747,2.5864,2.58699,10000000.0
2009-06-17 22:41:00,2.58639,2.58639,2.5858,2.58611,7000000.0
2009-06-17 22:42:00,2.58659,2.58659,2.58631,2.58637,11000000.0
2009-06-17 22:43:00,2.58635,2.58635,2.58612,2.58612,9000000.0
2009-06-17 22:44:00,2.58625,2.58625,2.58571,2.5861,8000000.0
2009-06-17 22:45:00,2.58638,2.58665,2.58638,2.58665,11000000.0
2009-06-17 22:46:00,2.58634,2.58634,2.58608,2.58609,8000000.0
2009-06-17 22:47:00,2.58523,2.58523,2.58522,2.58523,12000000.0
2009-06-17 22:48:00,2.58612,2.58635,2.58557,2.58557,8000000.0
2009-06-17 22:49:00,2.58424,2.58493,2.58424,2.58484,10000000.0
2009-06-17 22:50:00,2.58538,2.58572,2.58538,2.58572,8000000.0
2009-06-17 22:51:00,2.58576,2.58576,2.58533,2.58551,9000000.0
2009-06-17 22:52:00,2.58467,2.58519,2.58467,2.58519,8000000.0
2009-06-17 22:53:00,2.58521,2.58527,2.58496,2.58527,10000000.0
2009-06-17 22:54:00,2.58546,2.58572,2.58545,2.58545,12000000.0
2009-06-17 22:55:00,2.58497,2.58499,2.58471,2.58499,8000000.0
2009-06-17 22:56:00,2.58495,2.58543,2.58495,2.58523,14000000.0
2009-06-17 22:57:00,2.58552,2.58552,2.58491,2.58546,8000000.0
2009-06-17 22:58:00,2.58613,2.5865,2.58613,2.58648,6000000.0
2009-06-17 22:59:00,2.58585,2.58586,2.58577,2.58586,7000000.0
2009-06-17 23:00:00,2.58608,2.58608,2.5859,2.58598,9000000.0
2009-06-17 23:01:00,2.58577,2.58586,2.58577,2.58586,10000000.0
2009-06-17 23:02:00,2.58634,2.58746,2.58623,2.58746,8000000.0
2009-06-17 23:03:00,2.58796,2.58796,2.58756,2.58793,8000000.0
2009-06-17 23:04:00,2.58717,2.58717,2.58672,2.58696,6800000.0
2009-06-17 23:05:00,2.58649,2.58679,2.58638,2.58665,8000000.0
2009-06-17 23:06:00,2.58704,2.58728,2.58695,2.58728,8000000.0
2009-06-17 23:07:00,2.58731,2.58731,2.58705,2.5871,8000000.0
2009-06-17 23:08:00,2.58678,2.58678,2.58611,2.58611,6000000.0
2009-06-17 23:09:00,2.58638,2.58645,2.58623,2.58632,8000000.0
2009-06-17 23:10:00,2.58583,2.58608,2.58583,2.58591,8000000.0
2009-06-17 23:11:00,2.58571,2.58595,2.58571,2.58595,5000000.0
2009-06-17 23:12:00,2.5857,2.5857,2.58496,2.58496,7000000.0
2009-06-17 23:13:00,2.58472,2.5852,2.58472,2.58516,7000000.0
2009-06-17 23:14:00,2.585,2.585,2.58457,2.58457,7000000.0
2009-06-17 23:15:00,2.58442,2.58457,2.58442,2.58457,7000000.0
2009-06-17 23:16:00,2.5846,2.58483,2.5846,2.58483,12000000.0
2009-06-17 23:17:00,2.58496,2.58532,2.58496,2.58528,21000000.0
2009-06-17 23:18:00,2.58562,2.58624,2.58562,2.58624,8000000.0
2009-06-17 23:19:00,2.5864,2.58659,2.58639,2.58658,7000000.0
2009-06-17 23:20:00,2.58667,2.58686,2.58667,2.58672,7000000.0
2009-06-17 23:21:00,2.58657,2.58662,2.58625,2.58625,6000000.0
2009-06-17 23:22:00,2.58592,2.58659,2.58592,2.58659,7000000.0
2009-06-17 23:23:00,2.58642,2.58707,2.58642,2.58707,9000000.0
2009-06-17 23:24:00,2.58669,2.58669,2.58602,2.58622,6000000.0
2009-06-17 23:25:00,2.58638,2.58654,2.58596,2.58654,9000000.0
2009-06-17 23:27:00,2.58661,2.58661,2.5864,2.58659,7000000.0
2009-06-17 23:28:00,2.58656,2.58656,2.58644,2.58646,5000000.0
2009-06-17 23:30:00,2.5863,2.5867,2.5863,2.58647,8000000.0
2009-06-17 23:31:00,2.58631,2.58631,2.58565,2.58565,13000000.0
2009-06-17 23:32:00,2.58614,2.58614,2.58567,2.58567,6000000.0
2009-06-17 23:33:00,2.58586,2.58602,2.58534,2.58534,8000000.0
2009-06-17 23:34:00,2.58597,2.58669,2.58592,2.5864,7000000.0
2009-06-17 23:35:00,2.58669,2.58708,2.58661,2.58661,7000000.0
2009-06-17 23:36:00,2.58696,2.58733,2.58696,2.58702,8000000.0
2009-06-17 23:37:00,2.58734,2.58832,2.58734,2.58832,9000000.0
2009-06-17 23:38:00,2.58842,2.58974,2.58842,2.58974,18000000.0
2009-06-17 23:39:00,2.58951,2.58951,2.58875,2.58923,7000000.0
2009-06-17 23:40:00,2.58895,2.58895,2.58864,2.58867,5000000.0
2009-06-17 23:41:00,2.5885,2.58886,2.58843,2.5888,8000000.0
2009-06-17 23:42:00,2.58925,2.58927,2.58872,2.58927,7000000.0
2009-06-17 23:43:00,2.58927,2.58941,2.58872,2.58907,10000000.0
2009-06-17 23:44:00,2.5885,2.58893,2.58829,2.58893,8000000.0
2009-06-17 23:45:00,2.58903,2.58903,2.58876,2.58885,11000000.0
2009-06-17 23:46:00,2.58776,2.58806,2.58776,2.58797,6000000.0
2009-06-17 23:47:00,2.58816,2.58846,2.58706,2.58706,7000000.0
2009-06-17 23:48:00,2.58715,2.59041,2.58715,2.59041,11000000.0
2009-06-17 23:49:00,2.59079,2.59092,2.59065,2.59067,8000000.0
2009-06-17 23:50:00,2.5907,2.59112,2.5907,2.5911,8000000.0
2009-06-17 23:51:00,2.59112,2.59137,2.59087,2.59137,8000000.0
2009-06-17 23:52:00,2.59103,2.59103,2.58998,2.59007,8000000.0
2009-06-17 23:53:00,2.59008,2.5903,2.59002,2.59009,10000000.0
2009-06-17 23:54:00,2.59104,2.59247,2.59104,2.59199,9000000.0
2009-06-17 23:55:00,2.59255,2.59275,2.59192,2.59192,8000000.0
2009-06-17 23:56:00,2.59256,2.59256,2.59199,2.59201,7000000.0
2009-06-17 23:57:00,2.58932,2.59183,2.58932,2.5918,9000000.0
2009-06-17 23:58:00,2.59147,2.59189,2.59125,2.59125,8000000.0
2009-06-17 23:59:00,2.59106,2.59144,2.59103,2.59123,7000000.0
2009-06-18 00:00:00,2.59214,2.59214,2.59193,2.59207,7000000.0
2009-06-18 00:01:00,2.59197,2.59197,2.59047,2.5905,11000000.0
2009-06-18 00:02:00,2.58994,2.59038,2.58985,2.5903,9000000.0
2009-06-18 00:03:00,2.59083,2.59083,2.58993,2.59003,10000000.0
2009-06-18 00:04:00,2.58996,2.5901,2.58932,2.58932,8000000.0
2009-06-18 00:05:00,2.58873,2.58916,2.58848,2.58848,8000000.0
2009-06-18 00:06:00,2.58867,2.58867,2.58793,2.58793,11000000.0
2009-06-18 00:07:00,2.58807,2.58807,2.5878,2.58802,8000000.0
2009-06-18 00:08:00,2.58787,2.58824,2.58767,2.58797,8000000.0
2009-06-18 00:09:00,2.58782,2.58821,2.58762,2.58821,7000000.0
2009-06-18 00:10:00,2.58842,2.58864,2.58842,2.58847,10000000.0
2009-06-18 00:11:00,2.58873,2.58954,2.58873,2.58954,9000000.0
2009-06-18 00:12:00,2.59022,2.59022,2.58961,2.59018,10000000.0
2009-06-18 00:13:00,2.59045,2.59056,2.59011,2.5905,11000000.0
2009-06-18 00:14:00,2.59039,2.59076,2.59025,2.59025,7000000.0
2009-06-18 00:15:00,2.58979,2.5898,2.58969,2.5897,9000000.0
2009-06-18 00:16:00,2.58948,2.58995,2.58948,2.58995,8000000.0
2009-06-18 00:17:00,2.59023,2.5904,2.59023,2.5903,7000000.0
2009-06-18 00:18:00,2.59017,2.59017,2.58947,2.58947,8000000.0
2009-06-18 00:19:00,2.58952,2.59001,2.58952,2.59001,8000000.0
2009-06-18 00:20:00,2.58969,2.59005,2.58969,2.58981,9000000.0
2009-06-18 00:21:00,2.58982,2.5903,2.5897,2.59006,11000000.0
2009-06-18 00:22:00,2.5904,2.59052,2.58986,2.59052,7000000.0
2009-06-18 00:23:00,2.59089,2.59161,2.59089,2.59109,9000000.0
2009-06-18 00:24:00,2.59079,2.59086,2.59058,2.59086,7000000.0
2009-06-18 00:25:00,2.59068,2.59068,2.59001,2.59001,10000000.0
2009-06-18 00:26:00,2.59003,2.5903,2.58987,2.59017,6800000.0
2009-06-18 00:27:00,2.58946,2.58962,2.58945,2.58953,7000000.0
2009-06-18 00:28:00,2.58989,2.59016,2.58989,2.59007,8000000.0
2009-06-18 00:29:00,2.5904,2.59088,2.5904,2.59088,7000000.0
2009-06-18 00:30:00,2.59039,2.59057,2.5899,2.59045,11000000.0
2009-06-18 00:31:00,2.5903,2.5903,2.59016,2.59018,7000000.0
2009-06-18 00:32:00,2.5901,2.5901,2.58977,2.58996,7000000.0
2009-06-18 00:33:00,2.58969,2.58969,2.58826,2.5892,9000000.0
2009-06-18 00:34:00,2.58989,2.58989,2.58966,2.58968,17000000.0
2009-06-18 00:35:00,2.58973,2.59054,2.58973,2.59054,7000000.0
2009-06-18 00:36:00,2.59048,2.59048,2.58972,2.58976,5000000.0
2009-06-18 00:37:00,2.58989,2.59006,2.58989,2.58999,8000000.0
2009-06-18 00:38:00,2.59078,2.59078,2.59014,2.59014,10000000.0
2009-06-18 00:39:00,2.58978,2.58999,2.58967,2.58997,7000000.0
2009-06-18 00:40:00,2.59102,2.59102,2.59018,2.59018,11000000.0
2009-06-18 00:41:00,2.59028,2.59043,2.59023,2.59031,11000000.0
2009-06-18 00:42:00,2.59062,2.59062,2.59023,2.59023,7800000.0
2009-06-18 00:43:00,2.58994,2.59016,2.5896,2.58998,8000000.0
2009-06-18 00:44:00,2.59041,2.59282,2.59041,2.59277,10000000.0
2009-06-18 00:45:00,2.59284,2.59284,2.59235,2.59235,10000000.0
2009-06-18 00:46:00,2.59202,2.59228,2.59202,2.59228,7000000.0
2009-06-18 00:47:00,2.59219,2.59219,2.59194,2.59194,9000000.0
2009-06-18 00:48:00,2.59154,2.59184,2.59154,2.59168,7000000.0
2009-06-18 00:49:00,2.59144,2.59144,2.5907,2.591,7000000.0
2009-06-18 00:50:00,2.59106,2.59106,2.59101,2.59101,13000000.0
2009-06-18 00:51:00,2.59104,2.592,2.59104,2.592,10000000.0
2009-06-18 00:52:00,2.59214,2.59214,2.59136,2.59194,8000000.0
2009-06-18 00:53:00,2.59262,2.59319,2.59262,2.59319,7000000.0
2009-06-18 00:54:00,2.59295,2.59295,2.59257,2.59257,5000000.0
2009-06-18 00:55:00,2.59271,2.59333,2.59271,2.59333,8000000.0
2009-06-18 00:56:00,2.59338,2.59353,2.59325,2.59353,8000000.0
2009-06-18 00:57:00,2.59346,2.5938,2.59333,2.59348,8000000.0
2009-06-18 00:58:00,2.59344,2.59365,2.59342,2.59348,7000000.0
2009-06-18 00:59:00,2.59354,2.59375,2.59354,2.59372,7000000.0
2009-06-18 01:00:00,2.59373,2.59373,2.5933,2.59339,18000000.0
2009-06-18 01:01:00,2.59325,2.59332,2.59281,2.59281,10000000.0
2009-06-18 01:02:00,2.59316,2.59316,2.59256,2.593,11000000.0
2009-06-18 01:03:00,2.59245,2.59245,2.59176,2.59185,9000000.0
2009-06-18 01:04:00,2.59246,2.59302,2.59185,2.59302,11000000.0
2009-06-18 01:05:00,2.59254,2.59256,2.59232,2.59246,7000000.0
2009-06-18 01:06:00,2.59217,2.59217,2.59151,2.59151,6000000.0
2009-06-18 01:07:00,2.59241,2.59241,2.59205,2.59206,8000000.0
2009-06-18 01:08:00,2.59191,2.59191,2.58988,2.58988,11000000.0
2009-06-18 01:09:00,2.58948,2.58998,2.58864,2.58998,11000000.0
2009-06-18 01:10:00,2.58968,2.58985,2.58968,2.58985,10000000.0
2009-06-18 01:11:00,2.58974,2.58994,2.58962,2.58965,8000000.0
2009-06-18 01:12:00,2.58934,2.58956,2.58898,2.58956,7000000.0
2009-06-18 01:13:00,2.59006,2.59099,2.59006,2.59099,8000000.0
2009-06-18 01:14:00,2.59138,2.59207,2.59138,2.59167,10000000.0
2009-06-18 01:15:00,2.5915,2.59171,2.59143,2.59163,7000000.0
2009-06-18 01:16:00,2.59144,2.59144,2.59028,2.59028,7000000.0
2009-06-18 01:17:00,2.59087,2.59203,2.59087,2.59196,7000000.0
2009-06-18 01:18:00,2.59205,2.59205,2.59159,2.59159,10000000.0
2009-06-18 01:19:00,2.59137,2.59137,2.59085,2.59085,7000000.0
2009-06-18 01:20:00,2.59083,2.59093,2.59059,2.59093,11000000.0
2009-06-18 01:21:00,2.59086,2.59086,2.59038,2.59038,7000000.0
2009-06-18 01:22:00,2.59046,2.59046,2.59014,2.59045,7000000.0
2009-06-18 01:23:00,2.58981,2.58981,2.58935,2.58935,7000000.0
2009-06-18 01:24:00,2.58898,2.58906,2.58852,2.58906,7000000.0
2009-06-18 01:25:00,2.58903,2.58903,2.58822,2.58858,12000000.0
2009-06-18 01:26:00,2.58901,2.58913,2.589,2.58913,15000000.0
2009-06-18 01:27:00,2.58907,2.58907,2.58856,2.58879,16000000.0
2009-06-18 01:28:00,2.58901,2.58901,2.58821,2.58851,14000000.0
2009-06-18 01:29:00,2.58815,2.5884,2.58769,2.58769,7000000.0
2009-06-18 01:30:00,2.58844,2.58844,2.58724,2.58746,11000000.0
2009-06-18 01:31:00,2.58799,2.588,2.5878,2.5878,7000000.0
2009-06-18 01:32:00,2.58782,2.58804,2.58782,2.58785,18000000.0
2009-06-18 01:33:00,2.58814,2.58851,2.58814,2.58845,17000000.0
2009-06-18 01:34:00,2.58793,2.58809,2.58766,2.58809,8000000.0
2009-06-18 01:35:00,2.58815,2.58835,2.58815,2.58835,9000000.0
2009-06-18 01:36:00,2.58833,2.58833,2.58822,2.58822,9000000.0
2009-06-18 01:37:00,2.58777,2.58813,2.58752,2.58813,11000000.0
2009-06-18 01:38:00,2.58817,2.58817,2.58792,2.58795,8000000.0
2009-06-18 01:39:00,2.58788,2.58794,2.58767,2.58767,8800000.0
2009-06-18 01:40:00,2.58773,2.58785,2.58773,2.58778,5000000.0
2009-06-18 01:41:00,2.58842,2.58866,2.58842,2.58866,11000000.0
2009-06-18 01:42:00,2.58915,2.59066,2.58915,2.59066,8800000.0
2009-06-18 01:43:00,2.5906,2.5906,2.5895,2.5895,8000000.0
2009-06-18 01:44:00,2.58905,2.58956,2.58905,2.58956,13000000.0
2009-06-18 01:45:00,2.58976,2.58976,2.58861,2.58861,8000000.0
2009-06-18 01:46:00,2.58859,2.58887,2.58859,2.58866,7000000.0
2009-06-18 01:47:00,2.58861,2.58861,2.58841,2.58855,11000000.0
2009-06-18 01:48:00,2.58824,2.58852,2.58769,2.58769,10000000.0
2009-06-18 01:49:00,2.58732,2.58732,2.58608,2.58608,8000000.0
2009-06-18 01:50:00,2.58589,2.58641,2.58589,2.58641,8000000.0
2009-06-18 01:51:00,2.58603,2.58603,2.58526,2.58545,13000000.0
2009-06-18 01:52:00,2.58528,2.58616,2.58528,2.58616,8000000.0
2009-06-18 01:53:00,2.58593,2.58625,2.58584,2.58625,7000000.0
2009-06-18 01:54:00,2.5865,2.5865,2.58601,2.58601,8000000.0
2009-06-18 01:55:00,2.5861,2.58673,2.5861,2.58663,9000000.0
2009-06-18 01:56:00,2.58628,2.58655,2.58596,2.58621,16000000.0
2009-06-18 01:57:00,2.58669,2.58687,2.5861,2.5861,9000000.0
2009-06-18 01:58:00,2.58574,2.5858,2.58547,2.58552,7000000.0
2009-06-18 01:59:00,2.58571,2.58644,2.58571,2.58644,6000000.0
2009-06-18 02:00:00,2.5856,2.58626,2.5856,2.58626,10000000.0
2009-06-18 02:01:00,2.58603,2.58619,2.58565,2.58565,11000000.0
2009-06-18 02:02:00,2.58527,2.58529,2.5851,2.5851,8000000.0
2009-06-18 02:03:00,2.58491,2.58492,2.58414,2.58414,8000000.0
2009-06-18 02:04:00,2.58465,2.58611,2.58454,2.58611,11000000.0
2009-06-18 02:05:00,2.5862,2.58633,2.58601,2.58633,7000000.0
2009-06-18 02:06:00,2.58658,2.587,2.58658,2.58659,7000000.0
2009-06-18 02:07:00,2.58639,2.58692,2.58629,2.58692,8000000.0
2009-06-18 02:08:00,2.58699,2.58708,2.58667,2.58694,9000000.0
2009-06-18 02:09:00,2.58704,2.58725,2.58673,2.58725,11000000.0
2009-06-18 02:10:00,2.58721,2.58721,2.58697,2.58704,8000000.0
2009-06-18 02:11:00,2.587,2.58711,2.587,2.58707,7000000.0
2009-06-18 02:12:00,2.58725,2.58795,2.58665,2.58795,8000000.0
2009-06-18 02:13:00,2.58792,2.58792,2.58749,2.58769,8000000.0
2009-06-18 02:14:00,2.58693,2.58694,2.58635,2.58637,7000000.0
2009-06-18 02:15:00,2.58647,2.58652,2.58557,2.58636,11000000.0
2009-06-18 02:16:00,2.58703,2.58703,2.58663,2.587,8000000.0
2009-06-18 02:17:00,2.58673,2.58677,2.5858,2.58583,11000000.0
2009-06-18 02:18:00,2.58578,2.58654,2.58578,2.58654,7000000.0
2009-06-18 02:19:00,2.5866,2.58687,2.5866,2.58681,5000000.0
2009-06-18 02:20:00,2.58644,2.58667,2.58605,2.58667,9000000.0
2009-06-18 02:21:00,2.58718,2.588,2.58718,2.58798,9000000.0
2009-06-18 02:22:00,2.58791,2.58791,2.58745,2.58776,8000000.0
2009-06-18 02:23:00,2.58787,2.58787,2.58757,2.58777,8000000.0
2009-06-18 02:24:00,2.58771,2.58804,2.58771,2.58804,7000000.0
2009-06-18 02:25:00,2.58837,2.58837,2.58785,2.58785,11000000.0
2009-06-18 02:26:00,2.58851,2.58875,2.58833,2.58861,8000000.0
2009-06-18 02:27:00,2.58828,2.58862,2.58823,2.58836,10000000.0
2009-06-18 02:28:00,2.5883,2.5883,2.5872,2.58722,7000000.0
2009-06-18 02:29:00,2.5867,2.58727,2.5867,2.58727,8000000.0
2009-06-18 02:30:00,2.58713,2.58826,2.58713,2.58826,7000000.0
2009-06-18 02:31:00,2.58799,2.58799,2.58703,2.58703,5000000.0
2009-06-18 02:32:00,2.58657,2.58696,2.58655,2.58696,7000000.0
2009-06-18 02:33:00,2.58713,2.58715,2.58685,2.58703,9000000.0
2009-06-18 02:34:00,2.58717,2.58781,2.58717,2.58781,7000000.0
2009-06-18 02:35:00,2.58733,2.58748,2.58721,2.58748,7000000.0
2009-06-18 02:36:00,2.58752,2.58762,2.58752,2.58762,7000000.0
2009-06-18 02:37:00,2.58699,2.58722,2.58698,2.58698,11000000.0
2009-06-18 02:38:00,2.58653,2.58745,2.58653,2.58745,7000000.0
2009-06-18 02:39:00,2.58753,2.58761,2.58706,2.58706,9000000.0
2009-06-18 02:40:00,2.58747,2.58757,2.58713,2.58757,6000000.0
2009-06-18 02:41:00,2.58754,2.58788,2.58722,2.58788,7000000.0
2009-06-18 02:42:00,2.58807,2.58825,2.5879,2.5879,7000000.0
2009-06-18 02:43:00,2.58856,2.58856,2.58816,2.58831,10000000.0
2009-06-18 02:44:00,2.58819,2.58822,2.58805,2.58817,8000000.0
2009-06-18 02:45:00,2.58795,2.58811,2.58718,2.58811,11000000.0
2009-06-18 02:46:00,2.58816,2.58816,2.58755,2.58777,7000000.0
2009-06-18 02:47:00,2.58751,2.58831,2.58747,2.58831,8000000.0
2009-06-18 02:48:00,2.58789,2.58859,2.58789,2.58839,9000000.0
2009-06-18 02:49:00,2.58901,2.59003,2.58901,2.59003,7000000.0
2009-06-18 02:50:00,2.58999,2.58999,2.58938,2.5894,7000000.0
2009-06-18 02:51:00,2.58944,2.58996,2.58944,2.58996,8000000.0
2009-06-18 02:52:00,2.59021,2.59042,2.59015,2.59042,7000000.0
2009-06-18 02:53:00,2.5904,2.5904,2.59009,2.59009,8000000.0
2009-06-18 02:54:00,2.59027,2.59099,2.59027,2.59099,10000000.0
2009-06-18 02:55:00,2.59082,2.59116,2.59059,2.59077,8000000.0
2009-06-18 02:56:00,2.58996,2.59034,2.5896,2.59003,11000000.0
2009-06-18 02:57:00,2.58986,2.59001,2.58937,2.59001,8000000.0
2009-06-18 02:58:00,2.59001,2.59028,2.59001,2.59008,9000000.0
2009-06-18 02:59:00,2.58971,2.59049,2.58962,2.59049,11000000.0
2009-06-18 03:00:00,2.59033,2.5906,2.5903,2.5906,7000000.0
2009-06-18 03:01:00,2.59043,2.59055,2.59034,2.5904,10000000.0
2009-06-18 03:02:00,2.58983,2.58983,2.5895,2.58953,10000000.0
2009-06-18 03:03:00,2.58956,2.58956,2.58893,2.58893,7000000.0
2009-06-18 03:04:00,2.5887,2.5887,2.58819,2.58819,8000000.0
2009-06-18 03:05:00,2.58791,2.58791,2.58722,2.58757,11000000.0
2009-06-18 03:06:00,2.58761,2.58804,2.58729,2.58768,7000000.0
2009-06-18 03:07:00,2.58751,2.58751,2.58652,2.58683,8000000.0
2009-06-18 03:08:00,2.5863,2.58631,2.58538,2.58538,7000000.0
2009-06-18 03:09:00,2.58624,2.58738,2.58611,2.58738,8000000.0
2009-06-18 03:10:00,2.58759,2.58763,2.58732,2.58747,8000000.0
2009-06-18 03:11:00,2.58756,2.58756,2.58658,2.58665,6000000.0
2009-06-18 03:12:00,2.58692,2.58692,2.58633,2.58633,10000000.0
2009-06-18 03:13:00,2.58623,2.58628,2.5861,2.58615,7000000.0
2009-06-18 03:14:00,2.58641,2.58664,2.58634,2.58664,10000000.0
2009-06-18 03:15:00,2.58636,2.58678,2.58633,2.58669,8000000.0
2009-06-18 03:16:00,2.58707,2.58723,2.58687,2.58698,10000000.0
2009-06-18 03:17:00,2.58691,2.58694,2.58647,2.58661,11000000.0
2009-06-18 03:18:00,2.58594,2.58649,2.58592,2.58603,11000000.0
2009-06-18 03:19:00,2.58573,2.58578,2.58537,2.58557,8000000.0
2009-06-18 03:20:00,2.58549,2.58564,2.58527,2.58564,9000000.0
2009-06-18 03:21:00,2.5855,2.58608,2.5855,2.58601,10000000.0
2009-06-18 03:22:00,2.58548,2.58552,2.58504,2.58508,8000000.0
2009-06-18 03:23:00,2.58569,2.58609,2.58567,2.58609,9000000.0
2009-06-18 03:24:00,2.58659,2.58659,2.58602,2.58602,7000000.0
2009-06-18 03:25:00,2.58621,2.58663,2.58621,2.58663,9800000.0
2009-06-18 03:26:00,2.58643,2.58659,2.58624,2.58641,11000000.0
2009-06-18 03:27:00,2.5864,2.5864,2.58581,2.58608,7000000.0
2009-06-18 03:28:00,2.58601,2.58625,2.58571,2.58625,9000000.0
2009-06-18 03:29:00,2.58641,2.58701,2.58622,2.58672,9000000.0
2009-06-18 03:30:00,2.58674,2.58718,2.58661,2.58718,8000000.0
2009-06-18 03:31:00,2.58713,2.58713,2.58633,2.58633,9000000.0
2009-06-18 03:32:00,2.58546,2.58569,2.58531,2.58531,9000000.0
2009-06-18 03:33:00,2.58534,2.586,2.58534,2.58595,8000000.0
2009-06-18 03:34:00,2.58648,2.58718,2.58638,2.58649,10000000.0
2009-06-18 03:35:00,2.58646,2.58749,2.58644,2.58749,8000000.0
2009-06-18 03:36:00,2.58768,2.58771,2.58742,2.58762,8000000.0
2009-06-18 03:37:00,2.58757,2.5879,2.58757,2.58784,6000000.0
2009-06-18 03:38:00,2.58797,2.58797,2.58664,2.58664,8000000.0
2009-06-18 03:39:00,2.58662,2.58775,2.58662,2.58775,10000000.0
2009-06-18 03:40:00,2.58699,2.58701,2.58557,2.58557,9000000.0
2009-06-18 03:41:00,2.58539,2.58649,2.58539,2.58649,8800000.0
2009-06-18 03:42:00,2.58717,2.58762,2.58717,2.58757,8000000.0
2009-06-18 03:43:00,2.58771,2.58771,2.58665,2.58674,8000000.0
2009-06-18 03:44:00,2.58744,2.58746,2.58722,2.58722,7000000.0
2009-06-18 03:45:00,2.58689,2.58731,2.58689,2.58709,9000000.0
2009-06-18 03:46:00,2.58767,2.58767,2.5874,2.5874,10000000.0
2009-06-18 03:47:00,2.58753,2.58753,2.58715,2.58715,7000000.0
2009-06-18 03:48:00,2.58681,2.58749,2.58681,2.58744,10000000.0
2009-06-18 03:49:00,2.58792,2.58799,2.58769,2.58774,11000000.0
2009-06-18 03:50:00,2.58731,2.58778,2.58709,2.58778,7000000.0
2009-06-18 03:51:00,2.58812,2.58812,2.5879,2.58802,8000000.0
2009-06-18 03:52:00,2.58768,2.58768,2.58715,2.58735,7000000.0
2009-06-18 03:53:00,2.5868,2.58692,2.58667,2.58669,9800000.0
2009-06-18 03:54:00,2.58681,2.58689,2.58658,2.58689,8800000.0
2009-06-18 03:55:00,2.58689,2.58731,2.58673,2.58714,11000000.0
2009-06-18 03:56:00,2.58718,2.58738,2.58718,2.58737,8000000.0
2009-06-18 03:57:00,2.58745,2.58745,2.58665,2.58682,7000000.0
2009-06-18 03:58:00,2.58679,2.58681,2.58648,2.58648,11000000.0
2009-06-18 03:59:00,2.58662,2.58704,2.58657,2.58703,5000000.0
2009-06-18 04:00:00,2.58673,2.58711,2.58653,2.58653,9000000.0
2009-06-18 04:01:00,2.58656,2.58754,2.58656,2.58754,10800000.0
2009-06-18 04:02:00,2.58726,2.58764,2.58726,2.58764,8000000.0
2009-06-18 04:03:00,2.58809,2.58833,2.58769,2.58769,7000000.0
2009-06-18 04:04:00,2.58775,2.58791,2.5875,2.5875,7000000.0
2009-06-18 04:05:00,2.58678,2.5875,2.58676,2.5875,7800000.0
2009-06-18 04:06:00,2.58745,2.58745,2.58676,2.58676,8000000.0
2009-06-18 04:07:00,2.58669,2.58679,2.58666,2.58677,7000000.0
2009-06-18 04:08:00,2.58668,2.58716,2.58668,2.58716,9000000.0
2009-06-18 04:09:00,2.58784,2.58843,2.58781,2.58843,7000000.0
2009-06-18 04:10:00,2.58832,2.58876,2.588,2.58876,9000000.0
2009-06-18 04:11:00,2.58874,2.58874,2.58845,2.5886,10000000.0
2009-06-18 04:12:00,2.58849,2.5885,2.58789,2.58793,8000000.0
2009-06-18 04:13:00,2.58776,2.58776,2.5868,2.5868,7000000.0
2009-06-18 04:14:00,2.5872,2.58808,2.5872,2.58793,8000000.0
2009-06-18 04:15:00,2.58803,2.58884,2.58803,2.58884,8000000.0
2009-06-18 04:16:00,2.58837,2.58837,2.58713,2.58713,10000000.0
2009-06-18 04:17:00,2.58706,2.58706,2.58687,2.58687,6000000.0
2009-06-18 04:18:00,2.58751,2.58766,2.58742,2.58766,8000000.0
2009-06-18 04:19:00,2.58761,2.58761,2.5869,2.58703,7800000.0
2009-06-18 04:20:00,2.58664,2.58669,2.5861,2.58627,8000000.0
2009-06-18 04:21:00,2.587,2.58729,2.58697,2.58729,7000000.0
2009-06-18 04:22:00,2.58752,2.58801,2.58719,2.58789,7000000.0
2009-06-18 04:23:00,2.587,2.58797,2.58684,2.5879,10000000.0
2009-06-18 04:24:00,2.58736,2.58778,2.58696,2.58698,8000000.0
2009-06-18 04:25:00,2.58797,2.58805,2.5879,2.58805,7000000.0
2009-06-18 04:26:00,2.58791,2.58799,2.58761,2.58761,6000000.0
2009-06-18 04:27:00,2.58774,2.58796,2.58772,2.58774,8000000.0
2009-06-18 04:28:00,2.58777,2.58789,2.5877,2.58789,7000000.0
2009-06-18 04:29:00,2.58797,2.58833,2.58797,2.58827,8000000.0
2009-06-18 04:30:00,2.5884,2.58867,2.5884,2.58867,8000000.0
2009-06-18 04:31:00,2.5891,2.58943,2.58898,2.58941,8000000.0
2009-06-18 04:32:00,2.58923,2.58954,2.5891,2.5891,7000000.0
2009-06-18 04:33:00,2.58909,2.58918,2.58892,2.5891,8000000.0
2009-06-18 04:34:00,2.5891,2.58959,2.5891,2.58959,9000000.0
2009-06-18 04:35:00,2.58953,2.58969,2.589,2.589,8000000.0
2009-06-18 04:36:00,2.58867,2.5888,2.58853,2.58863,8000000.0
2009-06-18 04:37:00,2.58835,2.58835,2.58796,2.58796,7000000.0
2009-06-18 04:38:00,2.58827,2.58881,2.58827,2.58833,8000000.0
2009-06-18 04:39:00,2.58782,2.58813,2.58782,2.58801,7000000.0
2009-06-18 04:40:00,2.58808,2.58808,2.58757,2.58767,10000000.0
2009-06-18 04:41:00,2.5876,2.58785,2.58755,2.58758,9000000.0
2009-06-18 04:42:00,2.58771,2.58779,2.58766,2.58779,8000000.0
2009-06-18 04:43:00,2.58672,2.58786,2.58672,2.58786,9000000.0
2009-06-18 04:44:00,2.588,2.58862,2.588,2.58806,8000000.0
2009-06-18 04:45:00,2.58815,2.58829,2.58787,2.58805,8000000.0
2009-06-18 04:46:00,2.58801,2.58824,2.58776,2.58776,10000000.0
2009-06-18 04:47:00,2.58794,2.58823,2.58787,2.58823,10000000.0
2009-06-18 04:48:00,2.5878,2.58827,2.58756,2.58827,7000000.0
2009-06-18 04:49:00,2.58793,2.58793,2.58706,2.58706,8000000.0
2009-06-18 04:50:00,2.58764,2.58772,2.58702,2.58707,8000000.0
2009-06-18 04:51:00,2.58695,2.58695,2.58662,2.58662,7000000.0
2009-06-18 04:52:00,2.58701,2.58731,2.58698,2.58731,7000000.0
2009-06-18 04:53:00,2.58735,2.5877,2.58735,2.5877,7000000.0
2009-06-18 04:54:00,2.5875,2.58779,2.5875,2.58775,8000000.0
2009-06-18 04:55:00,2.5879,2.5879,2.58759,2.58766,8000000.0
2009-06-18 04:56:00,2.58766,2.58771,2.58747,2.58756,10000000.0
2009-06-18 04:57:00,2.58671,2.58706,2.58648,2.58648,10000000.0
2009-06-18 04:58:00,2.58762,2.58784,2.58759,2.58759,11000000.0
2009-06-18 04:59:00,2.58624,2.58717,2.58618,2.58702,8000000.0
2009-06-18 05:00:00,2.58731,2.58765,2.58731,2.58765,10000000.0
2009-06-18 05:01:00,2.58766,2.58773,2.58742,2.58756,8000000.0
2009-06-18 05:02:00,2.58786,2.58789,2.5874,2.58787,7000000.0
2009-06-18 05:03:00,2.58857,2.5887,2.58841,2.5887,7000000.0
2009-06-18 05:04:00,2.58794,2.58894,2.58794,2.58889,8000000.0
2009-06-18 05:05:00,2.58934,2.58934,2.58923,2.5893,7000000.0
2009-06-18 05:06:00,2.58883,2.58886,2.58808,2.58808,8000000.0
2009-06-18 05:07:00,2.58842,2.58844,2.58599,2.58599,7000000.0
2009-06-18 05:08:00,2.5857,2.58642,2.58568,2.5863,7000000.0
2009-06-18 05:09:00,2.58689,2.58715,2.58667,2.5869,9000000.0
2009-06-18 05:10:00,2.58685,2.58737,2.58685,2.58737,7000000.0
2009-06-18 05:11:00,2.58758,2.58768,2.5874,2.58759,10000000.0
2009-06-18 05:12:00,2.58754,2.58754,2.58664,2.58664,7000000.0
2009-06-18 05:13:00,2.58657,2.58657,2.58627,2.58627,10000000.0
2009-06-18 05:14:00,2.58615,2.58623,2.58604,2.58623,7000000.0
2009-06-18 05:15:00,2.58566,2.58619,2.58566,2.58619,7000000.0
2009-06-18 05:16:00,2.58639,2.58643,2.58629,2.58629,7000000.0
2009-06-18 05:17:00,2.58608,2.5861,2.58577,2.58577,10000000.0
2009-06-18 05:18:00,2.58567,2.58577,2.58529,2.58529,7000000.0
2009-06-18 05:19:00,2.58518,2.58533,2.58518,2.58519,7000000.0
2009-06-18 05:20:00,2.58624,2.58706,2.58624,2.58667,9000000.0
2009-06-18 05:21:00,2.58619,2.58619,2.58574,2.58574,9000000.0
2009-06-18 05:22:00,2.58569,2.58594,2.5856,2.58569,7000000.0
2009-06-18 05:23:00,2.58565,2.58602,2.5856,2.5856,7000000.0
2009-06-18 05:24:00,2.5856,2.58565,2.58552,2.58553,10000000.0
2009-06-18 05:25:00,2.58577,2.58577,2.58454,2.58454,7000000.0
2009-06-18 05:26:00,2.58479,2.58597,2.58479,2.58593,11000000.0
2009-06-18 05:27:00,2.58582,2.58582,2.58525,2.58525,9000000.0
2009-06-18 05:28:00,2.58497,2.58497,2.58446,2.58451,7000000.0
2009-06-18 05:29:00,2.58466,2.58525,2.58466,2.5848,7000000.0
2009-06-18 05:30:00,2.5852,2.5852,2.58464,2.58474,10000000.0
2009-06-18 05:31:00,2.58484,2.58628,2.58484,2.58628,10000000.0
2009-06-18 05:32:00,2.58677,2.58698,2.58598,2.58598,6800000.0
2009-06-18 05:33:00,2.58558,2.58571,2.58521,2.58521,10000000.0
2009-06-18 05:34:00,2.58501,2.5852,2.58495,2.58516,7800000.0
2009-06-18 05:35:00,2.58517,2.58547,2.58517,2.58547,7000000.0
2009-06-18 05:36:00,2.58588,2.586,2.5857,2.58579,8000000.0
2009-06-18 05:37:00,2.58644,2.58675,2.58644,2.58675,7000000.0
2009-06-18 05:38:00,2.58715,2.58715,2.58685,2.58689,8000000.0
2009-06-18 05:39:00,2.5868,2.58683,2.58673,2.58682,8000000.0
2009-06-18 05:40:00,2.5863,2.58733,2.5863,2.58733,8000000.0
2009-06-18 05:41:00,2.58759,2.58759,2.58715,2.58732,9000000.0
2009-06-18 05:42:00,2.58695,2.58695,2.58669,2.58669,7000000.0
2009-06-18 05:43:00,2.58544,2.58587,2.58518,2.58587,7000000.0
2009-06-18 05:44:00,2.58674,2.58771,2.58674,2.58771,11000000.0
2009-06-18 05:45:00,2.58773,2.58826,2.58773,2.58826,11000000.0
2009-06-18 05:46:00,2.58827,2.58827,2.58812,2.58817,9000000.0
2009-06-18 05:47:00,2.58808,2.58846,2.58808,2.58846,6000000.0
2009-06-18 05:48:00,2.58831,2.58831,2.58786,2.58804,8000000.0
2009-06-18 05:49:00,2.58792,2.58792,2.58744,2.58777,8000000.0
2009-06-18 05:50:00,2.588,2.588,2.58783,2.58789,8000000.0
2009-06-18 05:51:00,2.58803,2.5883,2.588,2.58823,10000000.0
2009-06-18 05:52:00,2.58803,2.58812,2.58785,2.58812,7000000.0
2009-06-18 05:53:00,2.58751,2.58751,2.58716,2.58732,8000000.0
2009-06-18 05:54:00,2.58798,2.58798,2.58759,2.58769,10000000.0
2009-06-18 05:55:00,2.58729,2.58767,2.58729,2.58767,7000000.0
2009-06-18 05:56:00,2.58781,2.58783,2.58758,2.58783,8000000.0
2009-06-18 05:57:00,2.58783,2.58785,2.58764,2.58785,8000000.0
2009-06-18 05:58:00,2.58819,2.58828,2.58776,2.58824,7000000.0
2009-06-18 05:59:00,2.58829,2.58847,2.58829,2.5884,7000000.0
2009-06-18 06:00:00,2.58807,2.58837,2.588,2.58835,7000000.0
2009-06-18 06:01:00,2.58841,2.58894,2.58841,2.58865,7000000.0
2009-06-18 06:02:00,2.588,2.58829,2.58798,2.58798,7000000.0
2009-06-18 06:03:00,2.58802,2.58802,2.58721,2.58728,9000000.0
2009-06-18 06:04:00,2.58683,2.58744,2.58683,2.58744,6000000.0
2009-06-18 06:05:00,2.58746,2.58746,2.58657,2.58657,6800000.0
2009-06-18 06:06:00,2.58699,2.58727,2.58663,2.58663,7000000.0
2009-06-18 06:07:00,2.58707,2.58724,2.58684,2.587,8000000.0
2009-06-18 06:08:00,2.58662,2.58662,2.58637,2.58659,8000000.0
2009-06-18 06:09:00,2.58644,2.58644,2.58612,2.5862,9000000.0
2009-06-18 06:10:00,2.58607,2.58607,2.58512,2.58588,8000000.0
2009-06-18 06:11:00,2.58598,2.58619,2.58598,2.58617,7000000.0
2009-06-18 06:12:00,2.58623,2.58658,2.58623,2.58658,7000000.0
2009-06-18 06:13:00,2.58605,2.58622,2.58573,2.58586,7000000.0
2009-06-18 06:14:00,2.58639,2.58639,2.58598,2.58598,8000000.0
2009-06-18 06:15:00,2.58551,2.5863,2.58506,2.5863,11000000.0
2009-06-18 06:16:00,2.58636,2.58646,2.58616,2.58633,9800000.0
2009-06-18 06:17:00,2.58628,2.58628,2.586,2.58619,11000000.0
2009-06-18 06:18:00,2.58655,2.58675,2.58449,2.58675,8000000.0
2009-06-18 06:19:00,2.58698,2.58706,2.58684,2.58697,7000000.0
2009-06-18 06:20:00,2.58725,2.58725,2.58673,2.58673,7000000.0
2009-06-18 06:21:00,2.58711,2.58746,2.58711,2.58746,8000000.0
2009-06-18 06:22:00,2.58734,2.58734,2.58698,2.58698,6800000.0
2009-06-18 06:23:00,2.58652,2.58663,2.58606,2.58663,6000000.0
2009-06-18 06:24:00,2.58604,2.58669,2.58575,2.58669,10000000.0
2009-06-18 06:25:00,2.58708,2.5873,2.58705,2.58725,10000000.0
2009-06-18 06:26:00,2.58709,2.58748,2.58709,2.58727,8000000.0
2009-06-18 06:27:00,2.58711,2.58711,2.58679,2.58707,9000000.0
2009-06-18 06:28:00,2.58732,2.58778,2.58732,2.58778,7000000.0
2009-06-18 06:29:00,2.58766,2.58778,2.58758,2.58778,7000000.0
2009-06-18 06:30:00,2.58766,2.58766,2.58715,2.58715,7000000.0
2009-06-18 06:31:00,2.58694,2.58696,2.5867,2.5867,7000000.0
2009-06-18 06:32:00,2.58716,2.58732,2.58711,2.58732,7000000.0
2009-06-18 06:33:00,2.58688,2.58734,2.58688,2.58734,7000000.0
2009-06-18 06:34:00,2.58751,2.58754,2.58721,2.58727,5000000.0
2009-06-18 06:35:00,2.58694,2.58702,2.58679,2.58695,9000000.0
2009-06-18 06:36:00,2.58652,2.58652,2.5858,2.5858,8000000.0
2009-06-18 06:37:00,2.58575,2.58605,2.58501,2.58501,8000000.0
2009-06-18 06:38:00,2.58569,2.58713,2.58569,2.58713,10000000.0
2009-06-18 06:39:00,2.58749,2.58749,2.58663,2.58673,10000000.0
2009-06-18 06:40:00,2.58683,2.58775,2.58683,2.58775,7000000.0
2009-06-18 06:41:00,2.58806,2.58814,2.58737,2.58737,7000000.0
2009-06-18 06:42:00,2.58722,2.58781,2.58722,2.58781,9000000.0
2009-06-18 06:43:00,2.58775,2.58819,2.58775,2.58789,8000000.0
2009-06-18 06:44:00,2.58763,2.58763,2.58676,2.58699,8000000.0
2009-06-18 06:45:00,2.58682,2.58699,2.58671,2.58675,8000000.0
2009-06-18 06:46:00,2.58739,2.58757,2.58726,2.58743,7000000.0
2009-06-18 06:47:00,2.58683,2.58739,2.5864,2.58739,11000000.0
2009-06-18 06:48:00,2.58683,2.58689,2.58643,2.58643,10000000.0
2009-06-18 06:49:00,2.58672,2.58779,2.58672,2.58779,10000000.0
2009-06-18 06:50:00,2.58754,2.58788,2.58734,2.58734,7000000.0
2009-06-18 06:51:00,2.58798,2.58842,2.58763,2.58763,8000000.0
2009-06-18 06:52:00,2.58824,2.5902,2.58824,2.5902,10000000.0
2009-06-18 06:53:00,2.59046,2.59175,2.59039,2.59149,9000000.0
2009-06-18 06:54:00,2.59078,2.59078,2.58947,2.58947,10000000.0
2009-06-18 06:55:00,2.5891,2.58936,2.58901,2.58923,9000000.0
2009-06-18 06:56:00,2.58957,2.59027,2.58957,2.59027,7000000.0
2009-06-18 06:57:00,2.59107,2.59168,2.59038,2.59038,8000000.0
2009-06-18 06:58:00,2.59234,2.59355,2.59234,2.59289,8000000.0
2009-06-18 06:59:00,2.59153,2.59197,2.59121,2.5917,11000000.0
2009-06-18 07:00:00,2.59236,2.593,2.59236,2.5929,8000000.0
2009-06-18 07:01:00,2.59333,2.59448,2.59333,2.59433,8000000.0
2009-06-18 07:02:00,2.59391,2.59422,2.59391,2.59415,10000000.0
2009-06-18 07:03:00,2.59404,2.59411,2.59377,2.59411,8000000.0
2009-06-18 07:04:00,2.59381,2.59381,2.59283,2.59283,11000000.0
2009-06-18 07:05:00,2.59261,2.59266,2.58987,2.58987,8000000.0
2009-06-18 07:06:00,2.59233,2.5924,2.59206,2.59218,11000000.0
2009-06-18 07:07:00,2.5922,2.59233,2.59166,2.59166,8000000.0
2009-06-18 07:08:00,2.5923,2.59298,2.5923,2.59298,11000000.0
2009-06-18 07:09:00,2.59322,2.59337,2.59322,2.59337,10000000.0
2009-06-18 07:10:00,2.5926,2.5926,2.59013,2.59013,10000000.0
2009-06-18 07:11:00,2.59238,2.59257,2.59234,2.59234,8000000.0
2009-06-18 07:12:00,2.59182,2.59182,2.59128,2.59182,8000000.0
2009-06-18 07:13:00,2.59145,2.59237,2.59145,2.59237,7000000.0
2009-06-18 07:14:00,2.59226,2.59259,2.59226,2.59259,9000000.0
2009-06-18 07:15:00,2.59245,2.59265,2.59229,2.59265,11000000.0
2009-06-18 07:16:00,2.59268,2.59285,2.59267,2.59285,7000000.0
2009-06-18 07:17:00,2.59282,2.59308,2.59275,2.59308,5000000.0
2009-06-18 07:18:00,2.59316,2.59316,2.59245,2.59251,10000000.0
2009-06-18 07:19:00,2.59229,2.59251,2.59208,2.59251,8000000.0
2009-06-18 07:20:00,2.59169,2.59169,2.58895,2.59095,8000000.0
2009-06-18 07:21:00,2.59065,2.59181,2.58916,2.59181,7000000.0
2009-06-18 07:22:00,2.59246,2.59423,2.59246,2.59423,7800000.0
2009-06-18 07:23:00,2.59469,2.59469,2.59431,2.59454,7000000.0
2009-06-18 07:24:00,2.59427,2.5946,2.5942,2.5946,11000000.0
2009-06-18 07:25:00,2.59473,2.59501,2.59457,2.59501,7000000.0
2009-06-18 07:26:00,2.59456,2.59456,2.59374,2.59374,7000000.0
2009-06-18 07:27:00,2.5929,2.5929,2.59251,2.59266,7000000.0
2009-06-18 07:28:00,2.59198,2.59552,2.59157,2.59552,10000000.0
2009-06-18 07:29:00,2.59473,2.59499,2.5947,2.5947,10000000.0
2009-06-18 07:30:00,2.59425,2.59448,2.5941,2.59448,7000000.0
2009-06-18 07:31:00,2.59456,2.59456,2.59386,2.59425,8000000.0
2009-06-18 07:32:00,2.59385,2.59385,2.59371,2.59379,6000000.0
2009-06-18 07:33:00,2.59379,2.59395,2.59379,2.5938,8000000.0
2009-06-18 07:34:00,2.59369,2.59372,2.5934,2.59372,9000000.0
2009-06-18 07:35:00,2.59373,2.59387,2.5937,2.59387,8000000.0
2009-06-18 07:36:00,2.59374,2.59374,2.59293,2.59293,11000000.0
2009-06-18 07:37:00,2.59269,2.59269,2.59079,2.59079,7000000.0
2009-06-18 07:38:00,2.59063,2.59106,2.59055,2.59106,7000000.0
2009-06-18 07:39:00,2.59153,2.59198,2.59153,2.59198,8000000.0
2009-06-18 07:40:00,2.59232,2.59242,2.59228,2.59242,10000000.0
2009-06-18 07:41:00,2.5922,2.5922,2.59094,2.59094,8000000.0
2009-06-18 07:42:00,2.58878,2.59021,2.58878,2.58892,8000000.0
2009-06-18 07:43:00,2.58882,2.59017,2.58823,2.59017,8000000.0
2009-06-18 07:44:00,2.59123,2.59162,2.59084,2.59084,7800000.0
2009-06-18 07:45:00,2.58962,2.58962,2.58827,2.58858,8000000.0
2009-06-18 07:46:00,2.58903,2.58903,2.58861,2.58893,11000000.0
2009-06-18 07:47:00,2.58768,2.5882,2.58698,2.5882,8000000.0
2009-06-18 07:48:00,2.5888,2.58914,2.5888,2.58902,8000000.0
2009-06-18 07:49:00,2.58973,2.59001,2.58855,2.58855,8000000.0
2009-06-18 07:50:00,2.58831,2.5885,2.58831,2.5885,7000000.0
2009-06-18 07:51:00,2.58877,2.58927,2.58877,2.58923,7000000.0
2009-06-18 07:52:00,2.58887,2.58895,2.58786,2.58786,7000000.0
2009-06-18 07:53:00,2.58779,2.58807,2.58743,2.58791,10000000.0
2009-06-18 07:54:00,2.58831,2.58843,2.58827,2.58827,10000000.0
2009-06-18 07:55:00,2.58837,2.58866,2.58796,2.58866,6000000.0
2009-06-18 07:56:00,2.58829,2.58832,2.58802,2.58804,5000000.0
2009-06-18 07:57:00,2.58854,2.58893,2.58854,2.58875,9000000.0
2009-06-18 07:58:00,2.58858,2.58858,2.58797,2.58797,8000000.0
2009-06-18 07:59:00,2.58772,2.58772,2.58709,2.58751,11000000.0
2009-06-18 08:00:00,2.58782,2.58807,2.58773,2.5878,11000000.0
2009-06-18 08:01:00,2.58701,2.58798,2.58663,2.58795,7000000.0
2009-06-18 08:02:00,2.58793,2.58868,2.58793,2.58868,7000000.0
2009-06-18 08:03:00,2.58845,2.58851,2.58815,2.58851,8000000.0
2009-06-18 08:04:00,2.58794,2.58797,2.58722,2.5875,8000000.0
2009-06-18 08:05:00,2.58724,2.58724,2.58549,2.58563,8000000.0
2009-06-18 08:06:00,2.5851,2.58535,2.58371,2.58371,8000000.0
2009-06-18 08:07:00,2.58393,2.58425,2.58383,2.58419,9000000.0
2009-06-18 08:08:00,2.58558,2.58611,2.58558,2.58606,7000000.0
2009-06-18 08:09:00,2.58597,2.58597,2.58534,2.5854,11000000.0
2009-06-18 08:10:00,2.58573,2.58573,2.58521,2.58559,11000000.0
2009-06-18 08:11:00,2.58573,2.58608,2.58564,2.58602,7000000.0
2009-06-18 08:12:00,2.58609,2.58609,2.58584,2.58601,9000000.0
2009-06-18 08:13:00,2.58565,2.586,2.58564,2.586,10000000.0
2009-06-18 08:14:00,2.58576,2.58737,2.58576,2.58737,8000000.0
2009-06-18 08:15:00,2.58757,2.58879,2.58752,2.58752,10000000.0
2009-06-18 08:16:00,2.58693,2.58815,2.58693,2.58814,8000000.0
2009-06-18 08:17:00,2.58793,2.58864,2.58793,2.58844,9000000.0
2009-06-18 08:18:00,2.58745,2.58745,2.58657,2.58657,10000000.0
2009-06-18 08:19:00,2.58646,2.58676,2.58627,2.58627,9000000.0
2009-06-18 08:20:00,2.5859,2.58624,2.58588,2.58596,8000000.0
2009-06-18 08:21:00,2.58519,2.58519,2.58457,2.58457,9000000.0
2009-06-18 08:22:00,2.5849,2.58666,2.5849,2.58666,8000000.0
2009-06-18 08:23:00,2.58668,2.58668,2.58433,2.58433,8000000.0
2009-06-18 08:24:00,2.58381,2.58405,2.58375,2.58405,11000000.0
2009-06-18 08:25:00,2.58359,2.58402,2.58359,2.58375,9000000.0
2009-06-18 08:26:00,2.58313,2.58356,2.5829,2.58356,7000000.0
2009-06-18 08:27:00,2.58305,2.58372,2.58253,2.58372,11000000.0
2009-06-18 08:28:00,2.58385,2.58409,2.58291,2.58291,8000000.0
2009-06-18 08:29:00,2.58285,2.58345,2.58285,2.58317,7000000.0
2009-06-18 08:30:00,2.58266,2.58304,2.58266,2.58297,7000000.0
2009-06-18 08:31:00,2.58333,2.58333,2.58201,2.58235,9000000.0
2009-06-18 08:32:00,2.58285,2.58285,2.58204,2.58238,7000000.0
2009-06-18 08:33:00,2.58225,2.58225,2.58177,2.5821,11000000.0
2009-06-18 08:34:00,2.58188,2.58188,2.57924,2.58107,10000000.0
2009-06-18 08:35:00,2.58168,2.58374,2.58168,2.58374,7000000.0
2009-06-18 08:36:00,2.58365,2.58372,2.58331,2.58331,7000000.0
2009-06-18 08:37:00,2.58208,2.58268,2.58205,2.58268,7000000.0
2009-06-18 08:38:00,2.58258,2.5833,2.58246,2.58246,9000000.0
2009-06-18 08:39:00,2.58283,2.58337,2.58283,2.58337,9000000.0
2009-06-18 08:40:00,2.58359,2.58406,2.58359,2.58406,8000000.0
2009-06-18 08:41:00,2.5845,2.58495,2.58417,2.58495,8000000.0
2009-06-18 08:42:00,2.58504,2.58504,2.5844,2.58464,10000000.0
2009-06-18 08:43:00,2.5848,2.58498,2.5848,2.58487,10000000.0
2009-06-18 08:44:00,2.58558,2.58567,2.58546,2.58559,9000000.0
2009-06-18 08:45:00,2.58555,2.58572,2.58555,2.58572,7000000.0
2009-06-18 08:46:00,2.58565,2.58621,2.58565,2.58621,8000000.0
2009-06-18 08:47:00,2.58659,2.58694,2.58659,2.58692,8000000.0
2009-06-18 08:48:00,2.58661,2.58677,2.58633,2.58677,7000000.0
2009-06-18 08:49:00,2.58653,2.58653,2.58467,2.58467,8000000.0
2009-06-18 08:50:00,2.58502,2.58527,2.58502,2.58506,7000000.0
2009-06-18 08:51:00,2.5844,2.5844,2.58357,2.58357,8000000.0
2009-06-18 08:52:00,2.58365,2.58451,2.58339,2.58451,8000000.0
2009-06-18 08:53:00,2.58402,2.58456,2.58332,2.58456,10000000.0
2009-06-18 08:54:00,2.58407,2.58407,2.58313,2.58358,8000000.0
2009-06-18 08:55:00,2.58389,2.58394,2.58364,2.58364,8000000.0
2009-06-18 08:56:00,2.58382,2.58382,2.58351,2.58374,9000000.0
2009-06-18 08:57:00,2.58338,2.58405,2.58333,2.58405,8000000.0
2009-06-18 08:58:00,2.58404,2.58416,2.58383,2.58383,9800000.0
2009-06-18 08:59:00,2.58335,2.58335,2.58228,2.5828,11000000.0
2009-06-18 09:00:00,2.58282,2.58282,2.58203,2.58203,8000000.0
2009-06-18 09:01:00,2.58273,2.58339,2.58273,2.58297,7000000.0
2009-06-18 09:02:00,2.58236,2.58236,2.5815,2.5815,9000000.0
2009-06-18 09:03:00,2.58215,2.58278,2.58214,2.58278,8000000.0
2009-06-18 09:04:00,2.58186,2.58243,2.58152,2.58243,7000000.0
2009-06-18 09:05:00,2.58299,2.58313,2.58266,2.58309,9000000.0
2009-06-18 09:06:00,2.58419,2.58432,2.58404,2.58407,10800000.0
2009-06-18 09:07:00,2.58424,2.58447,2.58423,2.58434,7000000.0
2009-06-18 09:08:00,2.58443,2.58504,2.58443,2.58504,8000000.0
2009-06-18 09:09:00,2.58476,2.58476,2.58429,2.58463,8000000.0
2009-06-18 09:10:00,2.58432,2.58478,2.58432,2.58478,7000000.0
2009-06-18 09:11:00,2.58433,2.58493,2.58406,2.58493,8000000.0
2009-06-18 09:12:00,2.58485,2.58558,2.58451,2.58558,9000000.0
2009-06-18 09:13:00,2.58564,2.58642,2.58564,2.58605,8000000.0
2009-06-18 09:14:00,2.58552,2.58576,2.58524,2.58576,9000000.0
2009-06-18 09:15:00,2.58596,2.58627,2.58521,2.58521,10000000.0
2009-06-18 09:16:00,2.58446,2.58446,2.58329,2.58329,8000000.0
2009-06-18 09:17:00,2.5837,2.58397,2.58363,2.58389,6800000.0
2009-06-18 09:18:00,2.58453,2.58453,2.58436,2.58442,7000000.0
2009-06-18 09:19:00,2.58417,2.58417,2.58346,2.58354,8000000.0
2009-06-18 09:20:00,2.58239,2.58313,2.58237,2.58271,8000000.0
2009-06-18 09:21:00,2.58236,2.58246,2.58209,2.58228,9000000.0
2009-06-18 09:22:00,2.58244,2.58247,2.58039,2.58039,7000000.0
2009-06-18 09:23:00,2.57957,2.58171,2.57957,2.58171,8000000.0
2009-06-18 09:24:00,2.58099,2.58152,2.58099,2.58152,7000000.0
2009-06-18 09:25:00,2.58091,2.58091,2.57933,2.57933,8000000.0
2009-06-18 09:26:00,2.57878,2.57878,2.57854,2.57854,7000000.0
2009-06-18 09:27:00,2.5791,2.5801,2.5791,2.58008,7000000.0
2009-06-18 09:28:00,2.58102,2.58126,2.58093,2.58126,8000000.0
2009-06-18 09:29:00,2.58089,2.58089,2.58055,2.58071,6000000.0
2009-06-18 09:30:00,2.58121,2.58185,2.58112,2.58112,8000000.0
2009-06-18 09:31:00,2.58116,2.58116,2.57936,2.57936,7000000.0
2009-06-18 09:32:00,2.57828,2.57844,2.5781,2.5781,8000000.0
2009-06-18 09:33:00,2.57772,2.57852,2.57768,2.57852,9000000.0
2009-06-18 09:34:00,2.58033,2.58119,2.58033,2.58119,7000000.0
2009-06-18 09:35:00,2.58111,2.58256,2.58093,2.58256,7000000.0
2009-06-18 09:36:00,2.58206,2.58256,2.58206,2.58256,10000000.0
2009-06-18 09:37:00,2.58288,2.58358,2.58288,2.58345,8000000.0
2009-06-18 09:38:00,2.58449,2.58455,2.58371,2.58387,7000000.0
2009-06-18 09:39:00,2.58401,2.58401,2.58362,2.58388,8000000.0
2009-06-18 09:40:00,2.58373,2.58444,2.58373,2.58406,8000000.0
2009-06-18 09:41:00,2.58406,2.58463,2.58405,2.58463,7000000.0
2009-06-18 09:42:00,2.58412,2.58541,2.58386,2.58541,9000000.0
2009-06-18 09:43:00,2.58581,2.5861,2.58567,2.58584,9800000.0
2009-06-18 09:44:00,2.58562,2.58592,2.5853,2.58537,7000000.0
2009-06-18 09:45:00,2.58512,2.5852,2.58493,2.58501,8000000.0
2009-06-18 09:46:00,2.58472,2.58483,2.58438,2.58445,7000000.0
2009-06-18 09:47:00,2.58432,2.58432,2.58423,2.58423,9000000.0
2009-06-18 09:48:00,2.58474,2.58534,2.5845,2.58456,8000000.0
2009-06-18 09:49:00,2.5842,2.58451,2.58418,2.58418,11000000.0
2009-06-18 09:50:00,2.5839,2.58442,2.5839,2.58442,7000000.0
2009-06-18 09:51:00,2.58489,2.58489,2.58378,2.58393,9000000.0
2009-06-18 09:52:00,2.58396,2.58451,2.58396,2.58451,9000000.0
2009-06-18 09:53:00,2.58457,2.58548,2.58444,2.58548,8000000.0
2009-06-18 09:54:00,2.58496,2.58499,2.58397,2.58397,8000000.0
2009-06-18 09:55:00,2.58356,2.58359,2.58328,2.58351,8000000.0
2009-06-18 09:56:00,2.58348,2.58416,2.58348,2.58416,7000000.0
2009-06-18 09:57:00,2.58444,2.58461,2.5841,2.5841,7000000.0
2009-06-18 09:58:00,2.58448,2.58459,2.58377,2.58377,7000000.0
2009-06-18 09:59:00,2.58257,2.58272,2.58095,2.58095,11000000.0
2009-06-18 10:00:00,2.58055,2.58129,2.58009,2.58009,7000000.0
2009-06-18 10:01:00,2.57978,2.57978,2.57904,2.5792,8000000.0
2009-06-18 10:02:00,2.57967,2.58012,2.57967,2.58012,8000000.0
2009-06-18 10:03:00,2.58051,2.58051,2.579,2.579,10000000.0
2009-06-18 10:04:00,2.57908,2.57915,2.5786,2.57915,9000000.0
2009-06-18 10:05:00,2.57933,2.57933,2.57827,2.57827,8000000.0
2009-06-18 10:06:00,2.57793,2.57793,2.57732,2.57778,7000000.0
2009-06-18 10:07:00,2.57836,2.57873,2.57831,2.57844,8000000.0
2009-06-18 10:08:00,2.57856,2.57867,2.57801,2.57801,7000000.0
2009-06-18 10:09:00,2.57769,2.57893,2.57769,2.5787,11000000.0
2009-06-18 10:10:00,2.57878,2.57898,2.57864,2.57894,7000000.0
2009-06-18 10:11:00,2.57885,2.57906,2.57873,2.57885,8000000.0
2009-06-18 10:12:00,2.57805,2.57805,2.57706,2.57715,7000000.0
2009-06-18 10:13:00,2.57742,2.57742,2.576,2.576,8000000.0
2009-06-18 10:14:00,2.57598,2.57645,2.57598,2.57635,9000000.0
2009-06-18 10:15:00,2.57621,2.57621,2.5757,2.5757,7000000.0
2009-06-18 10:16:00,2.57555,2.57563,2.57479,2.57522,8000000.0
2009-06-18 10:17:00,2.57585,2.57585,2.5756,2.57575,7800000.0
2009-06-18 10:18:00,2.57579,2.57653,2.57578,2.57653,6000000.0
2009-06-18 10:19:00,2.57674,2.57716,2.5767,2.57716,8000000.0
2009-06-18 10:20:00,2.57659,2.57659,2.57598,2.57598,8000000.0
2009-06-18 10:21:00,2.57701,2.57774,2.57663,2.57774,7000000.0
2009-06-18 10:22:00,2.57802,2.57802,2.57743,2.57743,10000000.0
2009-06-18 10:23:00,2.57765,2.57808,2.57744,2.57808,7000000.0
2009-06-18 10:24:00,2.57762,2.57762,2.57691,2.57693,11000000.0
2009-06-18 10:25:00,2.57675,2.57705,2.57645,2.57683,10000000.0
2009-06-18 10:26:00,2.57651,2.57698,2.57651,2.57653,11000000.0
2009-06-18 10:27:00,2.57715,2.57721,2.57691,2.57691,8000000.0
2009-06-18 10:28:00,2.5767,2.57676,2.57635,2.57676,7000000.0
2009-06-18 10:29:00,2.57683,2.57683,2.57627,2.57627,8000000.0
2009-06-18 10:30:00,2.5748,2.5748,2.57343,2.57343,7000000.0
2009-06-18 10:31:00,2.57363,2.57579,2.57363,2.57468,7000000.0
2009-06-18 10:32:00,2.57371,2.57371,2.57312,2.57342,9000000.0
2009-06-18 10:33:00,2.57308,2.57308,2.57168,2.57168,11000000.0
2009-06-18 10:34:00,2.57208,2.5723,2.57157,2.57157,6800000.0
2009-06-18 10:35:00,2.57138,2.57194,2.57106,2.57106,8000000.0
2009-06-18 10:36:00,2.5709,2.5709,2.57038,2.5708,8000000.0
2009-06-18 10:37:00,2.5709,2.5709,2.57024,2.57024,8000000.0
2009-06-18 10:38:00,2.57118,2.57263,2.57118,2.57263,7000000.0
2009-06-18 10:39:00,2.57285,2.57285,2.57185,2.57245,7000000.0
2009-06-18 10:40:00,2.57249,2.5727,2.57243,2.57243,8000000.0
2009-06-18 10:41:00,2.57228,2.5723,2.5718,2.5722,6800000.0
2009-06-18 10:42:00,2.57189,2.57251,2.57189,2.57241,7000000.0
2009-06-18 10:43:00,2.57204,2.57205,2.57151,2.57151,8000000.0
2009-06-18 10:44:00,2.57172,2.57183,2.57121,2.57121,8000000.0
2009-06-18 10:45:00,2.57085,2.57086,2.57001,2.57001,11000000.0
2009-06-18 10:46:00,2.56895,2.56895,2.56689,2.56689,9000000.0
2009-06-18 10:47:00,2.56634,2.56689,2.56597,2.56655,11000000.0
2009-06-18 10:48:00,2.56726,2.56732,2.56623,2.56623,7000000.0
2009-06-18 10:49:00,2.56671,2.56685,2.56632,2.56632,7000000.0
2009-06-18 10:50:00,2.56629,2.56663,2.56595,2.56595,8000000.0
2009-06-18 10:51:00,2.56719,2.56764,2.56719,2.5674,10000000.0
2009-06-18 10:52:00,2.56695,2.56745,2.56695,2.56745,7000000.0
2009-06-18 10:53:00,2.56766,2.56785,2.56708,2.56759,9000000.0
2009-06-18 10:54:00,2.5667,2.56681,2.56638,2.56668,9000000.0
2009-06-18 10:55:00,2.56587,2.5662,2.56495,2.56495,7000000.0
2009-06-18 10:56:00,2.56501,2.56501,2.56414,2.56414,8000000.0
2009-06-18 10:57:00,2.56304,2.56405,2.56304,2.56354,11000000.0
2009-06-18 10:58:00,2.56434,2.56519,2.56434,2.56519,10000000.0
2009-06-18 10:59:00,2.56458,2.56478,2.56423,2.56423,10000000.0
2009-06-18 11:00:00,2.56358,2.56383,2.56252,2.56252,10000000.0
2009-06-18 11:01:00,2.56234,2.56329,2.56234,2.56329,8000000.0
2009-06-18 11:02:00,2.56336,2.56365,2.56336,2.56365,8000000.0
2009-06-18 11:03:00,2.56389,2.56428,2.56335,2.56428,8000000.0
2009-06-18 11:04:00,2.56449,2.56449,2.56379,2.56428,10000000.0
2009-06-18 11:05:00,2.56374,2.56437,2.56361,2.56372,7000000.0
2009-06-18 11:06:00,2.56373,2.56422,2.56373,2.56402,7000000.0
2009-06-18 11:07:00,2.56456,2.56589,2.56456,2.56589,10000000.0
2009-06-18 11:08:00,2.56566,2.56581,2.56524,2.56524,8000000.0
2009-06-18 11:09:00,2.56472,2.56472,2.56408,2.5642,7000000.0
2009-06-18 11:10:00,2.56402,2.56402,2.56332,2.56361,11000000.0
2009-06-18 11:11:00,2.56301,2.56307,2.56271,2.56307,7000000.0
2009-06-18 11:12:00,2.56296,2.56296,2.56243,2.56244,10000000.0
2009-06-18 11:13:00,2.56223,2.56304,2.56223,2.56304,7000000.0
2009-06-18 11:14:00,2.56315,2.56342,2.56315,2.56315,9000000.0
2009-06-18 11:15:00,2.56308,2.56326,2.56207,2.56207,8000000.0
2009-06-18 11:16:00,2.56008,2.56008,2.55857,2.55982,8000000.0
2009-06-18 11:17:00,2.55992,2.55998,2.55954,2.55967,9000000.0
2009-06-18 11:18:00,2.55966,2.56039,2.55966,2.55993,9000000.0
2009-06-18 11:19:00,2.55952,2.55984,2.55919,2.55984,7000000.0
2009-06-18 11:20:00,2.55986,2.55986,2.55929,2.55929,8000000.0
2009-06-18 11:21:00,2.55927,2.55927,2.55861,2.55861,8000000.0
2009-06-18 11:22:00,2.55899,2.55899,2.55815,2.55818,7000000.0
2009-06-18 11:23:00,2.55898,2.5596,2.55898,2.55925,7000000.0
2009-06-18 11:24:00,2.55887,2.55903,2.5567,2.5567,11000000.0
2009-06-18 11:25:00,2.55662,2.55852,2.55662,2.55852,8000000.0
2009-06-18 11:26:00,2.5576,2.55824,2.55753,2.55753,7000000.0
2009-06-18 11:27:00,2.55766,2.55822,2.55735,2.55766,8000000.0
2009-06-18 11:28:00,2.55772,2.5582,2.55719,2.55818,7000000.0
2009-06-18 11:29:00,2.5579,2.5581,2.55774,2.55774,10000000.0
2009-06-18 11:30:00,2.55796,2.55912,2.55796,2.55912,9800000.0
2009-06-18 11:31:00,2.55972,2.55972,2.55904,2.55922,7000000.0
2009-06-18 11:32:00,2.55956,2.55957,2.55925,2.5594,8000000.0
2009-06-18 11:33:00,2.55948,2.55959,2.55923,2.55949,7000000.0
2009-06-18 11:34:00,2.55984,2.5605,2.55984,2.56031,11000000.0
2009-06-18 11:35:00,2.56022,2.56112,2.56022,2.56107,8000000.0
2009-06-18 11:36:00,2.56138,2.56138,2.56101,2.56101,7000000.0
2009-06-18 11:37:00,2.56057,2.56113,2.56057,2.56113,8000000.0
2009-06-18 11:38:00,2.56138,2.56247,2.56138,2.56247,7000000.0
2009-06-18 11:39:00,2.5621,2.5621,2.56141,2.56151,9000000.0
2009-06-18 11:40:00,2.56164,2.5622,2.56164,2.56193,8000000.0
2009-06-18 11:41:00,2.56187,2.56187,2.56125,2.56152,8000000.0
2009-06-18 11:42:00,2.56138,2.56138,2.56053,2.56053,8000000.0
2009-06-18 11:43:00,2.5608,2.5608,2.56022,2.56027,8800000.0
2009-06-18 11:44:00,2.56051,2.56061,2.56021,2.56058,7000000.0
2009-06-18 11:45:00,2.56083,2.56246,2.56083,2.56243,8000000.0
2009-06-18 11:46:00,2.56282,2.56283,2.56232,2.56232,7000000.0
2009-06-18 11:47:00,2.56198,2.56198,2.56151,2.5617,10000000.0
2009-06-18 11:48:00,2.56145,2.5619,2.56139,2.5619,7000000.0
2009-06-18 11:49:00,2.56181,2.56207,2.56177,2.56207,8000000.0
2009-06-18 11:50:00,2.56169,2.56169,2.56081,2.56081,8000000.0
2009-06-18 11:51:00,2.56079,2.56155,2.56021,2.56021,9000000.0
2009-06-18 11:52:00,2.55973,2.55985,2.55957,2.55982,7000000.0
2009-06-18 11:53:00,2.56022,2.56069,2.56002,2.56069,7000000.0
2009-06-18 11:54:00,2.56002,2.56113,2.56002,2.56113,10000000.0
2009-06-18 11:55:00,2.56095,2.56108,2.56046,2.56046,8000000.0
2009-06-18 11:56:00,2.56125,2.56125,2.56074,2.56109,11000000.0
2009-06-18 11:57:00,2.56084,2.56157,2.56084,2.56157,7000000.0
2009-06-18 11:58:00,2.56136,2.56178,2.56126,2.56151,10800000.0
2009-06-18 11:59:00,2.56186,2.56347,2.56186,2.56347,8000000.0
2009-06-18 12:00:00,2.56233,2.56233,2.56155,2.56166,6800000.0
2009-06-18 12:01:00,2.56198,2.56227,2.56196,2.56227,7000000.0
2009-06-18 12:02:00,2.56215,2.56239,2.5618,2.56239,11000000.0
2009-06-18 12:03:00,2.56245,2.56263,2.56239,2.56263,7000000.0
2009-06-18 12:04:00,2.5623,2.56238,2.56138,2.56138,7000000.0
2009-06-18 12:05:00,2.56122,2.56171,2.56107,2.56146,8000000.0
2009-06-18 12:06:00,2.56173,2.56189,2.56163,2.56189,8000000.0
2009-06-18 12:07:00,2.56164,2.56164,2.56106,2.56106,8000000.0
2009-06-18 12:08:00,2.56168,2.56168,2.56112,2.56146,11000000.0
2009-06-18 12:09:00,2.56145,2.56232,2.56137,2.56232,7000000.0
2009-06-18 12:10:00,2.56232,2.56232,2.56212,2.56212,6800000.0
2009-06-18 12:11:00,2.56143,2.56158,2.56118,2.56148,8000000.0
2009-06-18 12:12:00,2.56192,2.56198,2.56161,2.56194,7000000.0
2009-06-18 12:13:00,2.56181,2.56197,2.56091,2.56091,7000000.0
2009-06-18 12:14:00,2.56112,2.56152,2.56104,2.56104,8000000.0
2009-06-18 12:15:00,2.56084,2.56121,2.56084,2.56121,7000000.0
2009-06-18 12:16:00,2.56133,2.56133,2.56031,2.56031,9000000.0
2009-06-18 12:17:00,2.56025,2.56025,2.55995,2.55995,7000000.0
2009-06-18 12:18:00,2.55918,2.55983,2.55891,2.55983,8000000.0
2009-06-18 12:19:00,2.56001,2.56028,2.56001,2.56028,7000000.0
2009-06-18 12:20:00,2.5603,2.5615,2.5603,2.56134,8000000.0
2009-06-18 12:21:00,2.56179,2.5619,2.56161,2.56164,10000000.0
2009-06-18 12:22:00,2.56296,2.56315,2.5627,2.5627,7000000.0
2009-06-18 12:23:00,2.56317,2.56388,2.56317,2.56388,8000000.0
2009-06-18 12:24:00,2.56388,2.56388,2.56278,2.56278,8000000.0
2009-06-18 12:25:00,2.56265,2.56265,2.56204,2.56221,8000000.0
2009-06-18 12:26:00,2.56212,2.56216,2.56185,2.56185,8000000.0
2009-06-18 12:27:00,2.5622,2.56238,2.56193,2.56206,11000000.0
2009-06-18 12:28:00,2.56145,2.56145,2.56102,2.56102,7000000.0
2009-06-18 12:29:00,2.56103,2.56103,2.56031,2.56031,9000000.0
2009-06-18 12:30:00,2.56015,2.56015,2.55932,2.55952,11000000.0
2009-06-18 12:31:00,2.55889,2.5591,2.55889,2.55897,10000000.0
2009-06-18 12:32:00,2.55845,2.55853,2.55795,2.55815,7000000.0
2009-06-18 12:33:00,2.55907,2.55907,2.55875,2.55893,7000000.0
2009-06-18 12:34:00,2.55895,2.55899,2.55884,2.55884,8000000.0
2009-06-18 12:35:00,2.55928,2.55941,2.55826,2.55826,7000000.0
2009-06-18 12:36:00,2.55854,2.55884,2.55831,2.55831,7000000.0
2009-06-18 12:37:00,2.55829,2.55933,2.55829,2.55933,11000000.0
2009-06-18 12:38:00,2.55911,2.55933,2.55848,2.55848,7000000.0
2009-06-18 12:39:00,2.55823,2.5587,2.55823,2.55831,7000000.0
2009-06-18 12:40:00,2.55828,2.55892,2.55828,2.55875,11000000.0
2009-06-18 12:41:00,2.55855,2.55855,2.55815,2.55815,7000000.0
2009-06-18 12:42:00,2.55815,2.55862,2.55815,2.55862,7000000.0
2009-06-18 12:43:00,2.55805,2.55819,2.55805,2.55807,7000000.0
2009-06-18 12:44:00,2.55813,2.55821,2.55794,2.55794,10000000.0
2009-06-18 12:45:00,2.55765,2.55765,2.55742,2.55746,10000000.0
2009-06-18 12:46:00,2.5574,2.55825,2.5574,2.55785,8000000.0
2009-06-18 12:47:00,2.55832,2.55868,2.55784,2.55784,8800000.0
2009-06-18 12:48:00,2.55772,2.55906,2.55772,2.55906,8000000.0
2009-06-18 12:49:00,2.55908,2.55908,2.55858,2.55859,10000000.0
2009-06-18 12:50:00,2.5586,2.55906,2.5586,2.55882,7000000.0
2009-06-18 12:51:00,2.5594,2.5597,2.5594,2.5597,8000000.0
2009-06-18 12:52:00,2.55972,2.55972,2.55929,2.55944,8000000.0
2009-06-18 12:53:00,2.55965,2.56073,2.55954,2.56073,8000000.0
2009-06-18 12:54:00,2.56085,2.56111,2.56072,2.56101,7000000.0
2009-06-18 12:55:00,2.56127,2.56127,2.56088,2.56094,8000000.0
2009-06-18 12:56:00,2.56093,2.56113,2.56071,2.56071,11000000.0
2009-06-18 12:57:00,2.5603,2.56079,2.5603,2.56053,8000000.0
2009-06-18 12:58:00,2.5605,2.56086,2.56015,2.56086,8000000.0
2009-06-18 12:59:00,2.56125,2.56125,2.56047,2.56048,8000000.0
2009-06-18 13:00:00,2.55994,2.56036,2.55935,2.55935,8000000.0
2009-06-18 13:01:00,2.55849,2.55878,2.55824,2.55826,11000000.0
2009-06-18 13:02:00,2.55848,2.55929,2.55845,2.55929,8000000.0
2009-06-18 13:03:00,2.56001,2.56001,2.5592,2.55929,6800000.0
2009-06-18 13:04:00,2.56012,2.5608,2.56012,2.5608,8000000.0
2009-06-18 13:05:00,2.56118,2.56184,2.56109,2.56173,7000000.0
2009-06-18 13:06:00,2.56187,2.56187,2.56122,2.56122,6000000.0
2009-06-18 13:07:00,2.56114,2.5614,2.56086,2.56088,9000000.0
2009-06-18 13:08:00,2.55999,2.56061,2.55999,2.56061,7000000.0
2009-06-18 13:09:00,2.56033,2.56101,2.5603,2.56073,11000000.0
2009-06-18 13:10:00,2.56049,2.56057,2.56022,2.56022,11000000.0
2009-06-18 13:11:00,2.56028,2.56072,2.56022,2.56072,7000000.0
2009-06-18 13:12:00,2.56143,2.56163,2.56131,2.56163,8000000.0
2009-06-18 13:13:00,2.56109,2.56109,2.55892,2.55892,11000000.0
2009-06-18 13:14:00,2.55887,2.5595,2.5587,2.5595,10000000.0
2009-06-18 13:15:00,2.55924,2.55924,2.55881,2.55882,8000000.0
2009-06-18 13:16:00,2.55837,2.55837,2.55712,2.55712,11000000.0
2009-06-18 13:17:00,2.55481,2.5579,2.55481,2.5579,8000000.0
2009-06-18 13:18:00,2.55779,2.55787,2.55739,2.55778,8000000.0
2009-06-18 13:19:00,2.55731,2.55731,2.55598,2.55598,7000000.0
2009-06-18 13:20:00,2.5568,2.55694,2.5568,2.55688,7000000.0
2009-06-18 13:21:00,2.55694,2.55724,2.5567,2.5567,9000000.0
2009-06-18 13:22:00,2.55661,2.55667,2.55626,2.55636,9800000.0
2009-06-18 13:23:00,2.55641,2.55648,2.55627,2.55648,7000000.0
2009-06-18 13:24:00,2.55648,2.55721,2.55648,2.55667,8000000.0
2009-06-18 13:25:00,2.55663,2.55731,2.55663,2.55731,7000000.0
2009-06-18 13:26:00,2.55701,2.55701,2.55664,2.55668,9000000.0
2009-06-18 13:27:00,2.55713,2.55816,2.55713,2.55816,11000000.0
2009-06-18 13:28:00,2.55862,2.55903,2.55862,2.55896,11000000.0
2009-06-18 13:29:00,2.55893,2.55893,2.55821,2.55821,9000000.0
2009-06-18 13:30:00,2.55769,2.55776,2.55712,2.55712,9000000.0
2009-06-18 13:31:00,2.55664,2.55735,2.55664,2.55735,11000000.0
2009-06-18 13:32:00,2.55754,2.55754,2.5565,2.5565,18000000.0
2009-06-18 13:33:00,2.55609,2.55609,2.55481,2.55497,19000000.0
2009-06-18 13:34:00,2.55472,2.55472,2.55439,2.55468,14000000.0
2009-06-18 13:35:00,2.55492,2.55516,2.55485,2.555,18000000.0
2009-06-18 13:36:00,2.5551,2.55548,2.55486,2.55548,31000000.0
2009-06-18 13:37:00,2.55552,2.55553,2.55544,2.55553,12000000.0
2009-06-18 13:38:00,2.55563,2.55643,2.5554,2.55617,19800000.0
2009-06-18 13:39:00,2.55637,2.55637,2.55609,2.55621,20800000.0
2009-06-18 13:40:00,2.55672,2.55672,2.5558,2.5558,60000000.0
2009-06-18 13:41:00,2.55574,2.55599,2.55547,2.55599,22000000.0
2009-06-18 13:42:00,2.55607,2.5562,2.55582,2.55582,11000000.0
2009-06-18 13:43:00,2.55573,2.55573,2.55517,2.55537,55000000.0
2009-06-18 13:44:00,2.55535,2.55535,2.55447,2.55463,27000000.0
2009-06-18 13:45:00,2.5548,2.55517,2.55454,2.55458,24000000.0
2009-06-18 13:46:00,2.55452,2.55565,2.55452,2.55565,25000000.0
2009-06-18 13:47:00,2.55575,2.55623,2.55575,2.55579,27000000.0
2009-06-18 13:48:00,2.55595,2.55656,2.55595,2.55656,24000000.0
2009-06-18 13:49:00,2.55678,2.55713,2.55678,2.55713,19000000.0
2009-06-18 13:50:00,2.55716,2.55745,2.55714,2.55745,24000000.0
2009-06-18 13:51:00,2.55733,2.55797,2.55718,2.55797,45000000.0
2009-06-18 13:52:00,2.55855,2.55855,2.55725,2.55725,34000000.0
2009-06-18 13:53:00,2.55732,2.55836,2.55732,2.55784,27800000.0
2009-06-18 13:54:00,2.55814,2.55814,2.55766,2.55766,32000000.0
2009-06-18 13:55:00,2.55715,2.55754,2.55697,2.55707,29800000.0
2009-06-18 13:56:00,2.55683,2.55683,2.55658,2.55667,20000000.0
2009-06-18 13:57:00,2.55728,2.55728,2.55687,2.55721,47000000.0
2009-06-18 13:58:00,2.55723,2.55761,2.55718,2.55722,9000000.0
2009-06-18 13:59:00,2.55696,2.55696,2.55668,2.55678,34000000.0
2009-06-18 14:00:00,2.55618,2.55618,2.55526,2.55536,38800000.0
2009-06-18 14:01:00,2.55573,2.55618,2.55573,2.55606,31000000.0
2009-06-18 14:02:00,2.55645,2.55645,2.55554,2.55554,26000000.0
2009-06-18 14:03:00,2.55569,2.55597,2.55539,2.55597,15000000.0
2009-06-18 14:04:00,2.55567,2.55607,2.55567,2.55582,13000000.0
2009-06-18 14:05:00,2.55536,2.55537,2.55478,2.55479,29800000.0
2009-06-18 14:06:00,2.55457,2.55467,2.5545,2.5545,7000000.0
2009-06-18 14:07:00,2.55419,2.55478,2.55419,2.55478,8000000.0
2009-06-18 14:08:00,2.55508,2.55508,2.55379,2.55448,26000000.0
2009-06-18 14:09:00,2.55498,2.55498,2.55379,2.55391,25000000.0
2009-06-18 14:10:00,2.55383,2.55439,2.55383,2.55439,24000000.0
2009-06-18 14:11:00,2.55458,2.55499,2.55458,2.55499,26000000.0
2009-06-18 14:12:00,2.555,2.55537,2.555,2.55525,12000000.0
2009-06-18 14:13:00,2.55523,2.55523,2.55352,2.55352,7000000.0
2009-06-18 14:14:00,2.55395,2.55407,2.55381,2.55381,17000000.0
2009-06-18 14:15:00,2.55342,2.55349,2.55264,2.55287,22000000.0
2009-06-18 14:16:00,2.55275,2.55275,2.55194,2.55245,18000000.0
2009-06-18 14:17:00,2.55266,2.55266,2.55186,2.55212,30000000.0
2009-06-18 14:18:00,2.55252,2.55252,2.55217,2.55217,34000000.0
2009-06-18 14:19:00,2.5524,2.55249,2.55224,2.55228,28000000.0
2009-06-18 14:20:00,2.55296,2.55296,2.55231,2.55231,32000000.0
2009-06-18 14:21:00,2.55287,2.55339,2.55287,2.55339,30000000.0
2009-06-18 14:22:00,2.55306,2.55376,2.55306,2.55376,31000000.0
2009-06-18 14:23:00,2.55377,2.55404,2.55377,2.55392,37000000.0
2009-06-18 14:24:00,2.55404,2.55489,2.55404,2.55489,11000000.0
2009-06-18 14:25:00,2.55481,2.55569,2.55481,2.55549,37800000.0
2009-06-18 14:26:00,2.556,2.55817,2.556,2.55773,25000000.0
2009-06-18 14:27:00,2.55725,2.55727,2.55688,2.55727,43000000.0
2009-06-18 14:28:00,2.55699,2.55808,2.55699,2.55808,27000000.0
2009-06-18 14:29:00,2.55856,2.55925,2.55834,2.55834,31000000.0
2009-06-18 14:30:00,2.55947,2.55947,2.55771,2.55884,40000000.0
2009-06-18 14:31:00,2.55869,2.55869,2.55481,2.55481,51000000.0
2009-06-18 14:32:00,2.55514,2.55573,2.55504,2.55573,54000000.0
2009-06-18 14:33:00,2.55621,2.55659,2.55614,2.55614,39000000.0
2009-06-18 14:34:00,2.55571,2.55571,2.55525,2.55563,52000000.0
2009-06-18 14:35:00,2.5551,2.55513,2.55432,2.55432,45000000.0
2009-06-18 14:36:00,2.55368,2.55421,2.55368,2.55389,8000000.0
2009-06-18 14:37:00,2.55306,2.55306,2.55241,2.55261,52000000.0
2009-06-18 14:38:00,2.55303,2.55312,2.55271,2.55271,48000000.0
2009-06-18 14:39:00,2.55276,2.55333,2.55257,2.55333,44000000.0
2009-06-18 14:40:00,2.55319,2.55403,2.55319,2.55403,7800000.0
2009-06-18 14:41:00,2.55364,2.55364,2.55307,2.55307,45000000.0
2009-06-18 14:42:00,2.55293,2.55357,2.55289,2.55357,7000000.0
2009-06-18 14:43:00,2.55382,2.55459,2.55379,2.55379,32000000.0
2009-06-18 14:44:00,2.55474,2.55513,2.55462,2.55513,38000000.0
2009-06-18 14:45:00,2.5554,2.5554,2.55496,2.55496,18000000.0
2009-06-18 14:46:00,2.55498,2.55528,2.55489,2.55511,11000000.0
2009-06-18 14:47:00,2.55571,2.55571,2.55512,2.55512,11000000.0
2009-06-18 14:48:00,2.55507,2.55507,2.55367,2.55488,24000000.0
2009-06-18 14:49:00,2.55565,2.55614,2.55558,2.55592,34000000.0
2009-06-18 14:50:00,2.55481,2.55552,2.55481,2.55552,20000000.0
2009-06-18 14:51:00,2.5553,2.55597,2.5553,2.55597,15800000.0
2009-06-18 14:52:00,2.55598,2.5561,2.55491,2.55512,15800000.0
2009-06-18 14:53:00,2.55479,2.55508,2.55479,2.555,21000000.0
2009-06-18 14:54:00,2.5551,2.55591,2.5551,2.55587,11000000.0
2009-06-18 14:55:00,2.5556,2.5556,2.55538,2.5555,10000000.0
2009-06-18 14:56:00,2.55594,2.55601,2.55561,2.55561,16000000.0
2009-06-18 14:57:00,2.555,2.555,2.5537,2.55397,27000000.0
2009-06-18 14:58:00,2.55418,2.55446,2.55409,2.55446,34000000.0
2009-06-18 14:59:00,2.55441,2.55445,2.55401,2.55445,16000000.0
2009-06-18 15:00:00,2.55524,2.55567,2.55524,2.5555,17000000.0
2009-06-18 15:01:00,2.55598,2.55598,2.55568,2.55569,22000000.0
2009-06-18 15:02:00,2.55577,2.55577,2.55421,2.55421,36000000.0
2009-06-18 15:03:00,2.55367,2.55388,2.55354,2.55388,6000000.0
2009-06-18 15:04:00,2.55437,2.55503,2.55404,2.55441,26800000.0
2009-06-18 15:05:00,2.55449,2.55471,2.55405,2.55471,22000000.0
2009-06-18 15:06:00,2.55417,2.55419,2.55352,2.55387,23000000.0
2009-06-18 15:07:00,2.55405,2.5546,2.55405,2.5546,28800000.0
2009-06-18 15:08:00,2.55477,2.55559,2.55477,2.55559,8000000.0
2009-06-18 15:09:00,2.55585,2.55603,2.55563,2.55563,5000000.0
2009-06-18 15:10:00,2.55534,2.55675,2.55534,2.55675,37000000.0
2009-06-18 15:11:00,2.55663,2.55696,2.55462,2.55462,23000000.0
2009-06-18 15:12:00,2.5544,2.55449,2.55367,2.55367,8000000.0
2009-06-18 15:13:00,2.55397,2.55447,2.55397,2.55417,39000000.0
2009-06-18 15:14:00,2.55379,2.55411,2.55286,2.55411,36000000.0
2009-06-18 15:15:00,2.55539,2.55583,2.55465,2.55465,26000000.0
2009-06-18 15:16:00,2.55406,2.55408,2.55358,2.5539,29800000.0
2009-06-18 15:17:00,2.55413,2.55434,2.55411,2.55422,25800000.0
2009-06-18 15:18:00,2.55443,2.55546,2.55443,2.55546,18000000.0
2009-06-18 15:19:00,2.55556,2.55642,2.55556,2.55642,12000000.0
2009-06-18 15:20:00,2.55654,2.55662,2.55598,2.55604,19000000.0
2009-06-18 15:21:00,2.55522,2.55522,2.55485,2.55494,29000000.0
2009-06-18 15:22:00,2.55438,2.555,2.55438,2.555,9000000.0
2009-06-18 15:23:00,2.55499,2.55652,2.55499,2.55652,40800000.0
2009-06-18 15:24:00,2.55674,2.55774,2.55674,2.55724,14000000.0
2009-06-18 15:25:00,2.55677,2.55677,2.55655,2.55655,17800000.0
2009-06-18 15:26:00,2.55643,2.55686,2.55643,2.55686,60000000.0
2009-06-18 15:27:00,2.55661,2.55661,2.55573,2.55588,36000000.0
2009-06-18 15:28:00,2.55568,2.55577,2.55545,2.55564,48000000.0
2009-06-18 15:29:00,2.55556,2.55556,2.55209,2.55267,44000000.0
2009-06-18 15:30:00,2.55308,2.5564,2.55308,2.5553,69800000.0
2009-06-18 15:31:00,2.55484,2.55636,2.55484,2.55636,42000000.0
2009-06-18 15:32:00,2.55577,2.55577,2.55456,2.55456,34000000.0
2009-06-18 15:33:00,2.55475,2.55582,2.55475,2.5556,36000000.0
2009-06-18 15:34:00,2.55604,2.55692,2.55604,2.55692,21000000.0
2009-06-18 15:35:00,2.55683,2.55729,2.55642,2.55642,42000000.0
2009-06-18 15:36:00,2.55589,2.55751,2.55555,2.55751,28000000.0
2009-06-18 15:37:00,2.55802,2.5587,2.55777,2.5587,28000000.0
2009-06-18 15:38:00,2.5591,2.55956,2.55869,2.55956,54600000.0
2009-06-18 15:39:00,2.56028,2.56045,2.55992,2.56029,35000000.0
2009-06-18 15:40:00,2.56099,2.56181,2.56092,2.56092,46000000.0
2009-06-18 15:41:00,2.55987,2.56002,2.55935,2.55935,40800000.0
2009-06-18 15:42:00,2.55962,2.55999,2.5594,2.5594,40000000.0
2009-06-18 15:43:00,2.55876,2.55887,2.55862,2.55883,51000000.0
2009-06-18 15:44:00,2.55928,2.55928,2.55765,2.55765,43000000.0
2009-06-18 15:45:00,2.55775,2.55781,2.5575,2.55756,42000000.0
2009-06-18 15:46:00,2.55798,2.55853,2.55787,2.55787,33000000.0
2009-06-18 15:47:00,2.55769,2.55778,2.55756,2.55756,43000000.0
2009-06-18 15:48:00,2.55641,2.55656,2.556,2.55656,10000000.0
2009-06-18 15:49:00,2.55598,2.55598,2.55521,2.55521,38000000.0
2009-06-18 15:50:00,2.55562,2.55565,2.55495,2.55565,23800000.0
2009-06-18 15:51:00,2.55595,2.55595,2.55531,2.55569,46000000.0
2009-06-18 15:52:00,2.55543,2.55555,2.55483,2.55483,44000000.0
2009-06-18 15:53:00,2.55368,2.55368,2.55266,2.55266,22000000.0
2009-06-18 15:54:00,2.55302,2.55384,2.55302,2.55384,53000000.0
2009-06-18 15:55:00,2.55425,2.55461,2.55425,2.55461,32000000.0
2009-06-18 15:56:00,2.55471,2.55513,2.55471,2.55513,45000000.0
2009-06-18 15:57:00,2.5553,2.55562,2.55526,2.55528,30800000.0
2009-06-18 15:58:00,2.55559,2.55576,2.55552,2.55563,44000000.0
2009-06-18 15:59:00,2.55522,2.55522,2.55138,2.55138,37000000.0
2009-06-18 16:00:00,2.55086,2.55086,2.54667,2.54719,50000000.0
2009-06-18 16:01:00,2.54726,2.54726,2.54604,2.54604,40000000.0
2009-06-18 16:02:00,2.54441,2.54441,2.54202,2.54236,35000000.0
2009-06-18 16:03:00,2.5434,2.54523,2.5434,2.54519,48000000.0
2009-06-18 16:04:00,2.54523,2.54676,2.545,2.545,39000000.0
2009-06-18 16:05:00,2.54589,2.54589,2.54447,2.54531,41000000.0
2009-06-18 16:06:00,2.54529,2.54529,2.54419,2.54457,41000000.0
2009-06-18 16:07:00,2.54572,2.54677,2.54572,2.54625,32800000.0
2009-06-18 16:08:00,2.5462,2.54682,2.5462,2.54682,7000000.0
2009-06-18 16:09:00,2.54689,2.54689,2.5459,2.5459,47000000.0
2009-06-18 16:10:00,2.54537,2.54537,2.54418,2.54418,43000000.0
2009-06-18 16:11:00,2.5439,2.54419,2.54362,2.54362,24000000.0
2009-06-18 16:12:00,2.54343,2.54351,2.54312,2.54343,15800000.0
2009-06-18 16:13:00,2.54411,2.54469,2.54411,2.54422,42000000.0
2009-06-18 16:14:00,2.54512,2.54591,2.54512,2.54537,61000000.0
2009-06-18 16:15:00,2.54487,2.54487,2.54426,2.54427,66000000.0
2009-06-18 16:16:00,2.54449,2.54449,2.54408,2.54427,8000000.0
2009-06-18 16:17:00,2.54415,2.54485,2.54313,2.54485,35000000.0
2009-06-18 16:18:00,2.54527,2.54615,2.54527,2.54596,39000000.0
2009-06-18 16:19:00,2.54558,2.54645,2.54558,2.54617,37000000.0
2009-06-18 16:20:00,2.54653,2.54793,2.54653,2.54765,71600000.0
2009-06-18 16:21:00,2.54797,2.54797,2.54764,2.54764,64000000.0
2009-06-18 16:22:00,2.54761,2.54761,2.54712,2.54712,53000000.0
2009-06-18 16:23:00,2.54708,2.54843,2.54708,2.54843,61000000.0
2009-06-18 16:24:00,2.54836,2.54836,2.54763,2.54807,7000000.0
2009-06-18 16:25:00,2.54822,2.54841,2.54821,2.54821,42000000.0
2009-06-18 16:26:00,2.54759,2.54759,2.54724,2.54734,31800000.0
2009-06-18 16:27:00,2.54759,2.5483,2.54759,2.5483,48000000.0
2009-06-18 16:28:00,2.54738,2.54744,2.54699,2.54699,50000000.0
2009-06-18 16:29:00,2.54707,2.54728,2.54707,2.54728,33000000.0
2009-06-18 16:30:00,2.5466,2.5466,2.54572,2.54572,44000000.0
2009-06-18 16:31:00,2.54571,2.54614,2.54552,2.54614,67000000.0
2009-06-18 16:32:00,2.54637,2.54676,2.54601,2.54631,37800000.0
2009-06-18 16:33:00,2.54631,2.54722,2.54631,2.54722,39800000.0
2009-06-18 16:34:00,2.54694,2.54718,2.54655,2.54718,47800000.0
2009-06-18 16:35:00,2.54747,2.54747,2.54639,2.54639,52000000.0
2009-06-18 16:36:00,2.54658,2.54768,2.54656,2.54768,7000000.0
2009-06-18 16:37:00,2.54828,2.54931,2.54828,2.54912,48000000.0
2009-06-18 16:38:00,2.54886,2.54886,2.54804,2.54804,38000000.0
2009-06-18 16:39:00,2.54829,2.54912,2.54829,2.54886,58000000.0
2009-06-18 16:40:00,2.54908,2.54975,2.54908,2.54975,8000000.0
2009-06-18 16:41:00,2.55058,2.55058,2.55008,2.55008,43000000.0
2009-06-18 16:42:00,2.55036,2.55203,2.55036,2.55203,46000000.0
2009-06-18 16:43:00,2.55139,2.55139,2.55065,2.55106,11000000.0
2009-06-18 16:44:00,2.55169,2.55194,2.55133,2.55133,30000000.0
2009-06-18 16:45:00,2.55087,2.5514,2.55087,2.5514,46000000.0
2009-06-18 16:46:00,2.55128,2.55165,2.55115,2.55165,61000000.0
2009-06-18 16:47:00,2.55108,2.55108,2.54944,2.54944,10000000.0
2009-06-18 16:48:00,2.54953,2.5497,2.54944,2.5497,43000000.0
2009-06-18 16:49:00,2.54994,2.54994,2.54958,2.54958,7000000.0
2009-06-18 16:50:00,2.5496,2.54962,2.5487,2.54896,47800000.0
2009-06-18 16:51:00,2.54856,2.54856,2.54801,2.54801,30000000.0
2009-06-18 16:52:00,2.54751,2.5479,2.54677,2.54677,34000000.0
2009-06-18 16:53:00,2.54627,2.54627,2.54542,2.54542,16000000.0
2009-06-18 16:54:00,2.54576,2.54703,2.54576,2.54652,23000000.0
2009-06-18 16:55:00,2.54673,2.54673,2.54582,2.54582,33000000.0
2009-06-18 16:56:00,2.54608,2.54661,2.54596,2.54634,44800000.0
2009-06-18 16:57:00,2.54697,2.54708,2.5459,2.54651,24000000.0
2009-06-18 16:58:00,2.54599,2.54599,2.5454,2.5454,41000000.0
2009-06-18 16:59:00,2.54542,2.54543,2.54425,2.54425,47000000.0
2009-06-18 17:00:00,2.54472,2.54583,2.54472,2.54565,48800000.0
2009-06-18 17:01:00,2.54591,2.54591,2.54532,2.54536,8000000.0
2009-06-18 17:02:00,2.54556,2.54585,2.54544,2.54574,48000000.0
2009-06-18 17:03:00,2.54625,2.54627,2.54566,2.54627,41000000.0
2009-06-18 17:04:00,2.54643,2.54683,2.54643,2.54674,51000000.0
2009-06-18 17:05:00,2.54639,2.54639,2.54581,2.54581,8000000.0
2009-06-18 17:06:00,2.54545,2.5456,2.54523,2.54523,65000000.0
2009-06-18 17:07:00,2.54531,2.54549,2.54523,2.5454,44000000.0
2009-06-18 17:08:00,2.54503,2.54517,2.54394,2.54394,8000000.0
2009-06-18 17:09:00,2.5444,2.54532,2.5442,2.54532,50000000.0
2009-06-18 17:10:00,2.54603,2.54638,2.54574,2.5458,44000000.0
2009-06-18 17:11:00,2.54599,2.54599,2.5451,2.5451,36000000.0
2009-06-18 17:12:00,2.54524,2.54584,2.54524,2.54584,31600000.0
2009-06-18 17:13:00,2.54531,2.54547,2.5451,2.5453,36000000.0
2009-06-18 17:14:00,2.54576,2.54576,2.54478,2.54478,8000000.0
2009-06-18 17:15:00,2.5438,2.54411,2.54362,2.54396,25000000.0
2009-06-18 17:16:00,2.54437,2.54447,2.54394,2.54447,26600000.0
2009-06-18 17:17:00,2.54492,2.54589,2.54467,2.54589,40000000.0
2009-06-18 17:18:00,2.5459,2.5459,2.54438,2.54438,38000000.0
2009-06-18 17:19:00,2.54416,2.54427,2.54313,2.54313,26000000.0
2009-06-18 17:20:00,2.5428,2.54311,2.5423,2.5423,10000000.0
2009-06-18 17:21:00,2.54222,2.54222,2.54147,2.54147,29000000.0
2009-06-18 17:22:00,2.54046,2.5413,2.54004,2.5413,23000000.0
2009-06-18 17:23:00,2.54186,2.54199,2.54172,2.5419,37000000.0
2009-06-18 17:24:00,2.54226,2.54316,2.54226,2.54316,23000000.0
2009-06-18 17:25:00,2.54332,2.54332,2.54291,2.54299,24000000.0
2009-06-18 17:26:00,2.54331,2.54496,2.54331,2.54483,22000000.0
2009-06-18 17:27:00,2.54522,2.54562,2.54522,2.54541,46000000.0
2009-06-18 17:28:00,2.54547,2.54565,2.54498,2.54507,30800000.0
2009-06-18 17:29:00,2.54553,2.54661,2.54553,2.54661,44000000.0
2009-06-18 17:30:00,2.54597,2.54597,2.54564,2.54584,47000000.0
2009-06-18 17:31:00,2.54589,2.54679,2.54589,2.54679,65000000.0
2009-06-18 17:32:00,2.54639,2.54654,2.54574,2.54601,69000000.0
2009-06-18 17:33:00,2.54587,2.54628,2.54587,2.54628,61000000.0
2009-06-18 17:34:00,2.54664,2.54664,2.54587,2.54614,62000000.0
2009-06-18 17:35:00,2.54644,2.54644,2.54618,2.54618,55000000.0
2009-06-18 17:36:00,2.54639,2.5464,2.54603,2.54604,8000000.0
2009-06-18 17:37:00,2.54604,2.54648,2.54604,2.54637,53000000.0
2009-06-18 17:38:00,2.54633,2.54633,2.54537,2.54546,7000000.0
2009-06-18 17:39:00,2.54521,2.54521,2.54477,2.54477,42800000.0
2009-06-18 17:40:00,2.54474,2.54496,2.54462,2.54462,56000000.0
2009-06-18 17:41:00,2.54469,2.54543,2.54446,2.54446,46000000.0
2009-06-18 17:42:00,2.54458,2.54511,2.54458,2.54511,45000000.0
2009-06-18 17:43:00,2.54527,2.54558,2.54527,2.54554,42000000.0
2009-06-18 17:44:00,2.54561,2.5457,2.54555,2.54561,49000000.0
2009-06-18 17:45:00,2.54519,2.5455,2.54479,2.5455,43000000.0
2009-06-18 17:46:00,2.5461,2.54652,2.54604,2.54652,51800000.0
2009-06-18 17:47:00,2.5468,2.54683,2.54627,2.54627,76600000.0
2009-06-18 17:48:00,2.54586,2.5461,2.54586,2.5461,9000000.0
2009-06-18 17:49:00,2.5469,2.5469,2.54584,2.54603,62000000.0
2009-06-18 17:50:00,2.54569,2.5459,2.54555,2.5459,66000000.0
2009-06-18 17:51:00,2.54608,2.54615,2.54545,2.54545,57000000.0
2009-06-18 17:52:00,2.54537,2.54589,2.54537,2.54589,56800000.0
2009-06-18 17:53:00,2.54619,2.54619,2.54585,2.54596,43000000.0
2009-06-18 17:54:00,2.5462,2.5462,2.54564,2.54604,44000000.0
2009-06-18 17:55:00,2.54595,2.54613,2.54586,2.54604,10000000.0
2009-06-18 17:56:00,2.54582,2.54582,2.5447,2.5449,40000000.0
2009-06-18 17:57:00,2.54472,2.54503,2.54454,2.54503,31000000.0
2009-06-18 17:58:00,2.54473,2.54485,2.54426,2.54437,48000000.0
2009-06-18 17:59:00,2.54381,2.54388,2.54346,2.54346,59000000.0
2009-06-18 18:00:00,2.54327,2.54354,2.54275,2.54348,43000000.0
2009-06-18 18:01:00,2.54388,2.54413,2.54388,2.54392,48800000.0
2009-06-18 18:02:00,2.54398,2.54409,2.54377,2.54385,7000000.0
2009-06-18 18:03:00,2.54406,2.54448,2.544,2.54448,49000000.0
2009-06-18 18:04:00,2.54474,2.54474,2.54419,2.54456,51000000.0
2009-06-18 18:05:00,2.54499,2.54529,2.54499,2.54529,48000000.0
2009-06-18 18:06:00,2.54572,2.54572,2.54528,2.54538,41000000.0
2009-06-18 18:07:00,2.54554,2.54619,2.54554,2.54598,35000000.0
2009-06-18 18:08:00,2.54608,2.54673,2.54608,2.54673,66000000.0
2009-06-18 18:09:00,2.54701,2.54748,2.5464,2.54748,54000000.0
2009-06-18 18:10:00,2.54848,2.54848,2.54787,2.54811,34000000.0
2009-06-18 18:11:00,2.54718,2.54743,2.54699,2.54699,8000000.0
2009-06-18 18:12:00,2.54669,2.54718,2.54669,2.54718,5000000.0
2009-06-18 18:13:00,2.54678,2.54678,2.54638,2.54638,35000000.0
2009-06-18 18:14:00,2.54581,2.54588,2.54565,2.54565,5000000.0
2009-06-18 18:15:00,2.54563,2.54682,2.54563,2.54635,29000000.0
2009-06-18 18:16:00,2.54637,2.54655,2.54621,2.54655,58000000.0
2009-06-18 18:17:00,2.54728,2.54728,2.5461,2.5461,51000000.0
2009-06-18 18:18:00,2.54578,2.54578,2.54524,2.54549,45000000.0
2009-06-18 18:19:00,2.54591,2.54599,2.54538,2.54538,63000000.0
2009-06-18 18:20:00,2.54573,2.54619,2.54573,2.54584,54800000.0
2009-06-18 18:21:00,2.54581,2.54649,2.54581,2.54649,37000000.0
2009-06-18 18:22:00,2.5464,2.5464,2.54609,2.54622,53000000.0
2009-06-18 18:23:00,2.54625,2.54648,2.54608,2.54608,45800000.0
2009-06-18 18:24:00,2.54575,2.54643,2.54575,2.54621,9000000.0
2009-06-18 18:25:00,2.54705,2.54733,2.54633,2.54633,32000000.0
2009-06-18 18:26:00,2.54714,2.54714,2.54687,2.54695,38000000.0
2009-06-18 18:27:00,2.5475,2.54798,2.5475,2.54783,45000000.0
2009-06-18 18:28:00,2.548,2.5482,2.548,2.54807,19800000.0
2009-06-18 18:29:00,2.5481,2.54829,2.54794,2.54826,23000000.0
2009-06-18 18:30:00,2.54839,2.54839,2.5479,2.5479,34000000.0
2009-06-18 18:31:00,2.54807,2.54842,2.54795,2.54818,52000000.0
2009-06-18 18:32:00,2.54788,2.54865,2.54788,2.5485,71000000.0
2009-06-18 18:33:00,2.54869,2.54872,2.54853,2.54853,57800000.0
2009-06-18 18:34:00,2.54851,2.54851,2.54778,2.54778,8000000.0
2009-06-18 18:35:00,2.54847,2.54854,2.54831,2.54833,50000000.0
2009-06-18 18:36:00,2.54809,2.54836,2.54759,2.54759,79600000.0
2009-06-18 18:37:00,2.54785,2.54807,2.5478,2.54801,73000000.0
2009-06-18 18:38:00,2.54732,2.5475,2.54718,2.54721,61800000.0
2009-06-18 18:39:00,2.54752,2.54797,2.54745,2.54797,8000000.0
2009-06-18 18:40:00,2.54799,2.5485,2.54793,2.5485,49000000.0
2009-06-18 18:41:00,2.54817,2.54827,2.54799,2.54804,60000000.0
2009-06-18 18:42:00,2.54869,2.54869,2.54825,2.54825,50000000.0
2009-06-18 18:43:00,2.54811,2.54864,2.54811,2.54851,43000000.0
2009-06-18 18:44:00,2.5489,2.54893,2.54862,2.54893,52000000.0
2009-06-18 18:45:00,2.5495,2.54968,2.5494,2.54947,64000000.0
2009-06-18 18:46:00,2.54883,2.54986,2.54883,2.54941,8000000.0
2009-06-18 18:47:00,2.54949,2.54949,2.54886,2.54892,55000000.0
2009-06-18 18:48:00,2.54888,2.54888,2.54838,2.54842,43000000.0
2009-06-18 18:49:00,2.54858,2.54876,2.54834,2.54876,34000000.0
2009-06-18 18:50:00,2.54976,2.5505,2.54976,2.5505,59000000.0
2009-06-18 18:51:00,2.55,2.55004,2.54831,2.54831,27800000.0
2009-06-18 18:52:00,2.54832,2.54869,2.54832,2.54852,37000000.0
2009-06-18 18:53:00,2.54802,2.54825,2.54769,2.54825,30000000.0
2009-06-18 18:54:00,2.54774,2.54774,2.54716,2.54716,18000000.0
2009-06-18 18:55:00,2.54671,2.54708,2.5467,2.54672,40000000.0
2009-06-18 18:56:00,2.54712,2.54749,2.54712,2.54742,13800000.0
2009-06-18 18:57:00,2.54768,2.54837,2.54768,2.54837,17000000.0
2009-06-18 18:58:00,2.54852,2.54852,2.54821,2.54849,7000000.0
2009-06-18 18:59:00,2.54893,2.54916,2.54875,2.54875,35000000.0
2009-06-18 19:00:00,2.54917,2.54918,2.54885,2.54907,28000000.0
2009-06-18 19:01:00,2.54914,2.54914,2.54828,2.54828,22000000.0
2009-06-18 19:02:00,2.54724,2.54743,2.54662,2.54743,28000000.0
2009-06-18 19:03:00,2.54761,2.54761,2.54741,2.54747,24000000.0
2009-06-18 19:04:00,2.54713,2.5474,2.54713,2.54738,45800000.0
2009-06-18 19:05:00,2.54742,2.54742,2.54717,2.54717,29000000.0
2009-06-18 19:06:00,2.5474,2.54742,2.54711,2.54717,64800000.0
2009-06-18 19:07:00,2.54718,2.54721,2.54678,2.54721,47000000.0
2009-06-18 19:08:00,2.54701,2.54701,2.54603,2.54603,11000000.0
2009-06-18 19:09:00,2.54703,2.54726,2.54695,2.54695,9000000.0
2009-06-18 19:10:00,2.54676,2.54676,2.54605,2.54605,8000000.0
2009-06-18 19:11:00,2.54548,2.54569,2.54528,2.54551,32000000.0
2009-06-18 19:12:00,2.54539,2.54551,2.54538,2.54538,7000000.0
2009-06-18 19:13:00,2.54535,2.54535,2.54479,2.54519,43000000.0
2009-06-18 19:14:00,2.54535,2.54596,2.54535,2.54596,11000000.0
2009-06-18 19:15:00,2.54651,2.54671,2.54643,2.54671,20000000.0
2009-06-18 19:16:00,2.54681,2.54724,2.54681,2.54715,8000000.0
2009-06-18 19:17:00,2.54698,2.54698,2.54425,2.5458,9000000.0
2009-06-18 19:18:00,2.54678,2.54705,2.54673,2.54705,21000000.0
2009-06-18 19:19:00,2.54697,2.54697,2.54648,2.54648,11000000.0
2009-06-18 19:20:00,2.5468,2.5468,2.54626,2.5467,10000000.0
2009-06-18 19:21:00,2.54598,2.54613,2.54531,2.54531,9000000.0
2009-06-18 19:22:00,2.54511,2.54569,2.54511,2.54517,8000000.0
2009-06-18 19:23:00,2.54491,2.54534,2.54455,2.54455,23000000.0
2009-06-18 19:24:00,2.54409,2.54454,2.54409,2.54439,8800000.0
2009-06-18 19:25:00,2.54368,2.54368,2.54318,2.54332,65800000.0
2009-06-18 19:26:00,2.5439,2.5439,2.5437,2.5437,8000000.0
2009-06-18 19:27:00,2.54415,2.54485,2.54415,2.54485,7000000.0
2009-06-18 19:28:00,2.54477,2.54506,2.5447,2.5447,35800000.0
2009-06-18 19:29:00,2.54442,2.54506,2.54442,2.54506,25000000.0
2009-06-18 19:30:00,2.54505,2.54505,2.54461,2.54461,8000000.0
2009-06-18 19:31:00,2.54387,2.54435,2.54374,2.54401,8000000.0
2009-06-18 19:32:00,2.54433,2.54457,2.54413,2.54457,7000000.0
2009-06-18 19:33:00,2.54442,2.54448,2.54421,2.54421,23000000.0
2009-06-18 19:34:00,2.54406,2.54436,2.54403,2.54426,11000000.0
2009-06-18 19:35:00,2.54428,2.54515,2.54428,2.54512,7000000.0
2009-06-18 19:36:00,2.54495,2.54495,2.54435,2.5444,5000000.0
2009-06-18 19:37:00,2.54427,2.54466,2.54427,2.54459,7000000.0
2009-06-18 19:38:00,2.54478,2.54552,2.54478,2.54552,26000000.0
2009-06-18 19:39:00,2.54562,2.54562,2.54515,2.54553,8000000.0
2009-06-18 19:40:00,2.54662,2.54743,2.54662,2.54691,17000000.0
2009-06-18 19:41:00,2.54715,2.54766,2.54715,2.54743,22000000.0
2009-06-18 19:42:00,2.54727,2.54746,2.54709,2.54709,25000000.0
2009-06-18 19:43:00,2.54728,2.54858,2.5472,2.54858,24000000.0
2009-06-18 19:44:00,2.54809,2.54836,2.54792,2.54836,20000000.0
2009-06-18 19:45:00,2.5476,2.54791,2.5476,2.54781,21000000.0
2009-06-18 19:46:00,2.54791,2.54791,2.54716,2.54748,8000000.0
2009-06-18 19:47:00,2.54709,2.54709,2.54685,2.54708,8000000.0
2009-06-18 19:48:00,2.54694,2.54717,2.54667,2.54667,31000000.0
2009-06-18 19:49:00,2.54639,2.5477,2.54639,2.5477,11000000.0
2009-06-18 19:50:00,2.54906,2.54906,2.54883,2.54888,5000000.0
2009-06-18 19:51:00,2.54806,2.54845,2.54806,2.54845,27000000.0
2009-06-18 19:52:00,2.54855,2.54912,2.54855,2.5488,6000000.0
2009-06-18 19:53:00,2.54917,2.54941,2.54833,2.54874,8000000.0
2009-06-18 19:54:00,2.54827,2.54899,2.54827,2.54827,7800000.0
2009-06-18 19:55:00,2.54905,2.54937,2.54905,2.54937,7000000.0
2009-06-18 19:56:00,2.54955,2.5499,2.54932,2.5499,8000000.0
2009-06-18 19:57:00,2.54984,2.54984,2.54902,2.54938,11000000.0
2009-06-18 19:58:00,2.54941,2.54941,2.54805,2.54805,13000000.0
2009-06-18 19:59:00,2.54728,2.54967,2.54728,2.54967,6000000.0
2009-06-18 20:00:00,2.54953,2.54953,2.54923,2.54934,5000000.0
2009-06-18 20:01:00,2.54981,2.54991,2.54959,2.54959,5000000.0
2009-06-18 20:02:00,2.54967,2.55071,2.54967,2.5497,8000000.0
2009-06-18 20:03:00,2.5493,2.55095,2.5493,2.55095,11000000.0
2009-06-18 20:04:00,2.55141,2.55141,2.55092,2.55132,8000000.0
2009-06-18 20:05:00,2.55156,2.55461,2.55156,2.55454,18000000.0
2009-06-18 20:06:00,2.55311,2.55371,2.55162,2.55371,10000000.0
2009-06-18 20:07:00,2.55407,2.55455,2.55407,2.55442,7000000.0
2009-06-18 20:08:00,2.55387,2.55387,2.55267,2.55267,15000000.0
2009-06-18 20:09:00,2.55165,2.55238,2.55165,2.55232,7000000.0
2009-06-18 20:10:00,2.55284,2.55357,2.55284,2.55309,17000000.0
2009-06-18 20:11:00,2.55285,2.55344,2.55285,2.55344,8000000.0
2009-06-18 20:12:00,2.55336,2.55438,2.55335,2.55436,7000000.0
2009-06-18 20:13:00,2.55386,2.55433,2.5537,2.55433,7000000.0
2009-06-18 20:14:00,2.55451,2.5547,2.55375,2.55381,7000000.0
2009-06-18 20:15:00,2.55374,2.55419,2.55233,2.55233,7000000.0
2009-06-18 20:16:00,2.55206,2.55218,2.55164,2.55172,7000000.0
2009-06-18 20:17:00,2.55151,2.55162,2.55151,2.55158,6000000.0
2009-06-18 20:18:00,2.55195,2.5522,2.55192,2.55194,7000000.0
2009-06-18 20:19:00,2.55229,2.5524,2.55222,2.5524,8000000.0
2009-06-18 20:20:00,2.55178,2.55178,2.55007,2.55018,5000000.0
2009-06-18 20:21:00,2.55029,2.55029,2.54899,2.54912,5000000.0
2009-06-18 20:22:00,2.54906,2.54918,2.54902,2.54915,8000000.0
2009-06-18 20:23:00,2.55004,2.55072,2.55004,2.55036,7000000.0
2009-06-18 20:24:00,2.55021,2.55093,2.55021,2.55091,8000000.0
2009-06-18 20:25:00,2.55045,2.55095,2.55045,2.55067,8000000.0
2009-06-18 20:26:00,2.54984,2.55023,2.54966,2.55023,6000000.0
2009-06-18 20:27:00,2.55097,2.55142,2.55084,2.55142,10000000.0
2009-06-18 20:28:00,2.55099,2.55128,2.55099,2.55128,7000000.0
2009-06-18 20:29:00,2.55161,2.55202,2.55155,2.55155,22000000.0
2009-06-18 20:30:00,2.5515,2.5515,2.55085,2.55091,8000000.0
2009-06-18 20:31:00,2.55021,2.55036,2.55004,2.55023,7000000.0
2009-06-18 20:32:00,2.55054,2.5514,2.55054,2.5514,29000000.0
2009-06-18 20:33:00,2.55102,2.55102,2.55078,2.55088,11000000.0
2009-06-18 20:34:00,2.55072,2.55077,2.55049,2.55066,7000000.0
2009-06-18 20:35:00,2.55079,2.55118,2.55079,2.55093,11000000.0
2009-06-18 20:36:00,2.55068,2.55081,2.55065,2.55081,5000000.0
2009-06-18 20:37:00,2.55046,2.55046,2.54977,2.55001,7000000.0
2009-06-18 20:38:00,2.5489,2.54914,2.54798,2.54914,6000000.0
2009-06-18 20:39:00,2.54905,2.54958,2.54869,2.54958,12000000.0
2009-06-18 20:40:00,2.54922,2.55119,2.54922,2.55119,23000000.0
2009-06-18 20:41:00,2.55186,2.55204,2.55136,2.5514,7000000.0
2009-06-18 20:42:00,2.55225,2.5527,2.55225,2.55252,9000000.0
2009-06-18 20:43:00,2.5538,2.55399,2.55375,2.55389,8000000.0
2009-06-18 20:44:00,2.55396,2.55411,2.55342,2.55342,11000000.0
2009-06-18 20:45:00,2.55323,2.55333,2.55276,2.55303,8000000.0
2009-06-18 20:46:00,2.55312,2.55312,2.55217,2.55242,8000000.0
2009-06-18 20:47:00,2.5531,2.5531,2.5519,2.5519,5000000.0
2009-06-18 20:48:00,2.55178,2.5518,2.55167,2.55176,7000000.0
2009-06-18 20:49:00,2.55267,2.55305,2.55251,2.55265,16000000.0
2009-06-18 20:50:00,2.55231,2.55231,2.55181,2.55218,7000000.0
2009-06-18 20:51:00,2.55317,2.55395,2.55317,2.55349,9000000.0
2009-06-18 20:52:00,2.55262,2.55424,2.55262,2.55424,7000000.0
2009-06-18 20:53:00,2.55425,2.5543,2.55412,2.55412,7000000.0
2009-06-18 20:54:00,2.55428,2.55428,2.55362,2.55374,5000000.0
2009-06-18 20:55:00,2.55383,2.55425,2.55383,2.55423,7000000.0
2009-06-18 20:56:00,2.5544,2.55524,2.5544,2.55524,7000000.0
2009-06-18 20:57:00,2.55491,2.55491,2.5543,2.5543,10000000.0
2009-06-18 20:58:00,2.55401,2.55427,2.55401,2.55427,8000000.0
2009-06-18 20:59:00,2.55493,2.55594,2.55493,2.55594,23000000.0
2009-06-18 21:00:00,2.5553,2.5553,2.5548,2.5548,19000000.0
2009-06-18 21:01:00,2.5551,2.55517,2.55498,2.55499,8000000.0
2009-06-18 21:02:00,2.55472,2.55472,2.554,2.554,8000000.0
2009-06-18 21:03:00,2.55368,2.55368,2.55324,2.55337,7000000.0
2009-06-18 21:04:00,2.55346,2.55381,2.55346,2.55381,8000000.0
2009-06-18 21:05:00,2.55478,2.555,2.55449,2.55449,10000000.0
2009-06-18 21:06:00,2.554,2.554,2.5527,2.5527,8000000.0
2009-06-18 21:07:00,2.55388,2.55395,2.5536,2.55366,10000000.0
2009-06-18 21:08:00,2.55343,2.55381,2.55343,2.55377,7000000.0
2009-06-18 21:09:00,2.55362,2.55362,2.55204,2.55204,8000000.0
2009-06-18 21:10:00,2.55136,2.55136,2.55083,2.55111,7000000.0
2009-06-18 21:11:00,2.55133,2.55148,2.55126,2.55128,8000000.0
2009-06-18 21:12:00,2.55103,2.55103,2.54916,2.54916,7000000.0
2009-06-18 21:13:00,2.54998,2.55172,2.54998,2.55172,8000000.0
2009-06-18 21:14:00,2.55165,2.55165,2.55019,2.55093,19000000.0
2009-06-18 21:15:00,2.55125,2.55149,2.55115,2.55149,11000000.0
2009-06-18 21:16:00,2.5515,2.55292,2.5515,2.55292,7000000.0
2009-06-18 21:17:00,2.55401,2.55401,2.5531,2.5531,6000000.0
2009-06-18 21:18:00,2.55316,2.55324,2.55309,2.55309,12000000.0
2009-06-18 21:19:00,2.55251,2.55277,2.55251,2.55277,6800000.0
2009-06-18 21:20:00,2.55263,2.55263,2.55211,2.55242,9000000.0
2009-06-18 21:21:00,2.55281,2.55281,2.55227,2.55227,9000000.0
2009-06-18 21:22:00,2.55248,2.55281,2.55241,2.55277,27000000.0
2009-06-18 21:23:00,2.55322,2.55357,2.55322,2.55357,18000000.0
2009-06-18 21:24:00,2.55357,2.55357,2.55334,2.55334,7000000.0
2009-06-18 21:25:00,2.55342,2.55428,2.55342,2.55428,14000000.0
2009-06-18 21:26:00,2.55397,2.55424,2.5539,2.5539,12000000.0
2009-06-18 21:27:00,2.55387,2.55537,2.55387,2.55537,6000000.0
2009-06-18 21:28:00,2.55527,2.55527,2.55493,2.55493,8000000.0
2009-06-18 21:29:00,2.55486,2.5555,2.55486,2.55544,9000000.0
2009-06-18 21:30:00,2.55539,2.55544,2.55514,2.55544,6000000.0
2009-06-18 21:31:00,2.5554,2.5554,2.55523,2.55535,8000000.0
2009-06-18 21:32:00,2.55549,2.55576,2.5554,2.55575,7000000.0
2009-06-18 21:33:00,2.55506,2.55506,2.5533,2.5537,8000000.0
2009-06-18 21:34:00,2.55411,2.55472,2.55411,2.55472,9000000.0
2009-06-18 21:35:00,2.55444,2.55444,2.55369,2.55369,7000000.0
2009-06-18 21:36:00,2.55378,2.5546,2.55365,2.5546,8000000.0
2009-06-18 21:37:00,2.55451,2.5546,2.55411,2.5546,11000000.0
2009-06-18 21:38:00,2.55507,2.55621,2.55507,2.55621,20000000.0
2009-06-18 21:39:00,2.55574,2.55628,2.55574,2.55585,11000000.0
2009-06-18 21:40:00,2.55548,2.55611,2.55548,2.55611,8000000.0
2009-06-18 21:41:00,2.55655,2.55683,2.55646,2.55683,8000000.0
2009-06-18 21:42:00,2.55678,2.55692,2.55658,2.55665,10000000.0
2009-06-18 21:43:00,2.55651,2.55651,2.55625,2.55633,8000000.0
2009-06-18 21:44:00,2.55639,2.55677,2.55639,2.55677,18000000.0
2009-06-18 21:45:00,2.55715,2.55724,2.55715,2.55716,12000000.0
2009-06-18 21:46:00,2.55682,2.55692,2.5568,2.5568,6000000.0
2009-06-18 21:47:00,2.55675,2.55675,2.55649,2.55657,14000000.0
2009-06-18 21:48:00,2.55621,2.55629,2.55583,2.55629,7000000.0
2009-06-18 21:49:00,2.55625,2.55637,2.55623,2.55637,10000000.0
2009-06-18 21:50:00,2.55634,2.55634,2.55625,2.55625,10000000.0
2009-06-18 21:51:00,2.55645,2.55738,2.55628,2.55628,10000000.0
2009-06-18 21:52:00,2.5563,2.55717,2.5563,2.55712,9000000.0
2009-06-18 21:53:00,2.5567,2.55703,2.5567,2.55703,5000000.0
2009-06-18 21:54:00,2.55768,2.55799,2.55733,2.55733,8000000.0
2009-06-18 21:55:00,2.5572,2.5572,2.55698,2.55698,17000000.0
2009-06-18 21:56:00,2.557,2.55726,2.557,2.55706,23000000.0
2009-06-18 21:57:00,2.55697,2.55697,2.55624,2.55624,8000000.0
2009-06-18 21:58:00,2.5565,2.5565,2.55619,2.5563,9000000.0
2009-06-18 21:59:00,2.55618,2.55618,2.55507,2.55507,21000000.0
2009-06-18 22:00:00,2.55486,2.55505,2.55486,2.5549,8000000.0
2009-06-18 22:01:00,2.55482,2.55533,2.55482,2.55516,8000000.0
2009-06-18 22:02:00,2.55506,2.55539,2.55506,2.55538,5000000.0
2009-06-18 22:03:00,2.55559,2.55632,2.55559,2.55632,20000000.0
2009-06-18 22:04:00,2.55642,2.55684,2.55624,2.55684,11000000.0
2009-06-18 22:05:00,2.55659,2.55763,2.55659,2.55752,7800000.0
2009-06-18 22:06:00,2.55748,2.55748,2.55705,2.55705,7000000.0
2009-06-18 22:07:00,2.55687,2.55755,2.55687,2.55755,5000000.0
2009-06-18 22:08:00,2.55796,2.55796,2.55781,2.55784,22000000.0
2009-06-18 22:09:00,2.55734,2.55734,2.55722,2.55722,10000000.0
2009-06-18 22:10:00,2.55705,2.55705,2.55656,2.55658,10000000.0
2009-06-18 22:11:00,2.55698,2.55702,2.55678,2.55702,8000000.0
2009-06-18 22:12:00,2.55726,2.55726,2.55579,2.55673,8000000.0
2009-06-18 22:13:00,2.55707,2.55707,2.55685,2.55697,5000000.0
2009-06-18 22:14:00,2.55738,2.55738,2.55638,2.55681,8000000.0
2009-06-18 22:15:00,2.55699,2.55715,2.55685,2.55715,11000000.0
2009-06-18 22:16:00,2.55724,2.55757,2.55724,2.55755,7000000.0
2009-06-18 22:17:00,2.55757,2.55757,2.55725,2.55725,7000000.0
2009-06-18 22:18:00,2.55659,2.55659,2.55548,2.55622,9000000.0
2009-06-18 22:19:00,2.55687,2.55687,2.55641,2.55641,8000000.0
2009-06-18 22:20:00,2.55629,2.55691,2.55629,2.55669,10000000.0
2009-06-18 22:21:00,2.5557,2.55658,2.55549,2.55658,6000000.0
2009-06-18 22:22:00,2.55608,2.55621,2.55608,2.55621,8000000.0
2009-06-18 22:23:00,2.55621,2.55621,2.55603,2.5561,12000000.0
2009-06-18 22:24:00,2.5564,2.55655,2.5564,2.55649,6000000.0
2009-06-18 22:25:00,2.55683,2.55755,2.55683,2.55755,9000000.0
2009-06-18 22:26:00,2.55728,2.55728,2.55626,2.55626,7000000.0
2009-06-18 22:27:00,2.55622,2.55622,2.55576,2.556,8000000.0
2009-06-18 22:28:00,2.556,2.556,2.55567,2.55574,8000000.0
2009-06-18 22:29:00,2.55504,2.55562,2.55504,2.55547,5000000.0
2009-06-18 22:30:00,2.55561,2.55624,2.55561,2.55594,15000000.0
2009-06-18 22:31:00,2.55627,2.55632,2.55606,2.55626,8000000.0
2009-06-18 22:32:00,2.55646,2.55677,2.55646,2.55676,8000000.0
2009-06-18 22:33:00,2.55696,2.55696,2.55662,2.55662,6000000.0
2009-06-18 22:34:00,2.55667,2.55672,2.55655,2.55664,7000000.0
2009-06-18 22:35:00,2.55637,2.5567,2.55637,2.5567,25000000.0
2009-06-18 22:36:00,2.55653,2.55675,2.55653,2.55675,22000000.0
2009-06-18 22:37:00,2.5569,2.55701,2.5569,2.557,5000000.0
2009-06-18 22:38:00,2.55706,2.55714,2.55705,2.55705,5000000.0
2009-06-18 22:39:00,2.55536,2.55648,2.55536,2.55626,9000000.0
2009-06-18 22:40:00,2.55711,2.55738,2.55644,2.55738,10000000.0
2009-06-18 22:41:00,2.55734,2.55734,2.55693,2.55719,7000000.0
2009-06-18 22:42:00,2.5571,2.5576,2.55691,2.5576,11000000.0
2009-06-18 22:43:00,2.55788,2.55845,2.55788,2.55845,9000000.0
2009-06-18 22:44:00,2.55881,2.55881,2.55854,2.55868,8000000.0
2009-06-18 22:45:00,2.55871,2.55912,2.55871,2.55887,11000000.0
2009-06-18 22:46:00,2.55875,2.55891,2.55875,2.55891,8000000.0
2009-06-18 22:47:00,2.55859,2.55859,2.55848,2.55848,12000000.0
2009-06-18 22:48:00,2.5582,2.5582,2.5578,2.55785,8000000.0
2009-06-18 22:49:00,2.55693,2.55702,2.55693,2.55702,10000000.0
2009-06-18 22:50:00,2.55746,2.5578,2.55746,2.5578,8000000.0
2009-06-18 22:51:00,2.55751,2.55751,2.55718,2.5574,8800000.0
2009-06-18 22:52:00,2.55675,2.55731,2.55675,2.55714,7800000.0
2009-06-18 22:53:00,2.55737,2.55807,2.55737,2.55794,10000000.0
2009-06-18 22:54:00,2.55789,2.55789,2.55744,2.55761,12000000.0
2009-06-18 22:55:00,2.55791,2.55807,2.55791,2.558,8000000.0
2009-06-18 22:56:00,2.55941,2.55941,2.5564,2.55728,14000000.0
2009-06-18 22:57:00,2.55793,2.55825,2.55785,2.5582,8000000.0
2009-06-18 22:58:00,2.55792,2.55799,2.55792,2.55799,6000000.0
2009-06-18 22:59:00,2.55789,2.55812,2.55763,2.55763,7000000.0
2009-06-18 23:00:00,2.55774,2.55789,2.55771,2.55787,9000000.0
2009-06-18 23:01:00,2.55786,2.56187,2.55786,2.56187,10000000.0
2009-06-18 23:02:00,2.56267,2.56296,2.56267,2.56283,8000000.0
2009-06-18 23:03:00,2.56304,2.56309,2.56296,2.56309,8000000.0
2009-06-18 23:04:00,2.56269,2.56269,2.56177,2.56177,7000000.0
2009-06-18 23:05:00,2.56191,2.56217,2.56191,2.56193,8000000.0
2009-06-18 23:06:00,2.56308,2.56308,2.56201,2.56211,8000000.0
2009-06-18 23:07:00,2.56237,2.56241,2.56219,2.56222,8000000.0
2009-06-18 23:08:00,2.56243,2.56263,2.56228,2.56259,6000000.0
2009-06-18 23:09:00,2.56258,2.56258,2.56126,2.56126,8000000.0
2009-06-18 23:10:00,2.56175,2.56175,2.56095,2.56121,8000000.0
2009-06-18 23:11:00,2.56088,2.56088,2.55974,2.55974,5000000.0
2009-06-18 23:12:00,2.55911,2.55911,2.55871,2.55895,7000000.0
2009-06-18 23:13:00,2.55933,2.55933,2.55851,2.55868,7000000.0
2009-06-18 23:14:00,2.5588,2.55886,2.55835,2.55886,7000000.0
2009-06-18 23:15:00,2.5589,2.55893,2.5589,2.55892,7000000.0
2009-06-18 23:16:00,2.55934,2.55934,2.55802,2.55802,12000000.0
2009-06-18 23:17:00,2.5587,2.5587,2.55845,2.55845,21000000.0
2009-06-18 23:18:00,2.55882,2.55883,2.55855,2.55865,8000000.0
2009-06-18 23:19:00,2.55863,2.55977,2.55863,2.55977,7000000.0
2009-06-18 23:20:00,2.56058,2.56059,2.55992,2.55992,7000000.0
2009-06-18 23:21:00,2.55999,2.55999,2.5595,2.5595,6000000.0
2009-06-18 23:22:00,2.55843,2.55856,2.55829,2.55829,7000000.0
2009-06-18 23:23:00,2.55808,2.55808,2.55785,2.55785,9000000.0
2009-06-18 23:24:00,2.55787,2.55845,2.55778,2.55845,6000000.0
2009-06-18 23:25:00,2.55803,2.55855,2.55791,2.55855,9000000.0
2009-06-18 23:26:00,2.55845,2.55845,2.55809,2.5581,8000000.0
2009-06-18 23:27:00,2.55802,2.55812,2.55785,2.55799,7000000.0
2009-06-18 23:28:00,2.55774,2.55774,2.55738,2.55751,5000000.0
2009-06-18 23:29:00,2.55797,2.55817,2.55787,2.55814,14000000.0
2009-06-18 23:30:00,2.5582,2.55831,2.55799,2.55799,8000000.0
2009-06-18 23:31:00,2.5583,2.55832,2.5583,2.5583,13000000.0
2009-06-18 23:32:00,2.55812,2.55815,2.558,2.558,6000000.0
2009-06-18 23:33:00,2.558,2.558,2.55781,2.55799,7800000.0
2009-06-18 23:34:00,2.55802,2.55809,2.55799,2.55804,7000000.0
2009-06-18 23:35:00,2.5583,2.55838,2.558,2.558,7000000.0
2009-06-18 23:36:00,2.55878,2.55878,2.55751,2.55751,8000000.0
2009-06-18 23:37:00,2.55808,2.55821,2.55798,2.55804,9000000.0
2009-06-18 23:38:00,2.55776,2.55776,2.55757,2.55774,18000000.0
2009-06-18 23:39:00,2.55818,2.55818,2.55799,2.55799,7000000.0
2009-06-18 23:40:00,2.55829,2.55843,2.55829,2.55843,4800000.0
2009-06-18 23:41:00,2.55808,2.55815,2.55795,2.55803,8000000.0
2009-06-18 23:42:00,2.55788,2.55788,2.5575,2.5575,7000000.0
2009-06-18 23:43:00,2.55829,2.55829,2.5579,2.5579,10000000.0
2009-06-18 23:44:00,2.5576,2.55793,2.55754,2.55793,8000000.0
2009-06-18 23:45:00,2.55771,2.55771,2.5576,2.5576,11000000.0
2009-06-18 23:46:00,2.55725,2.55725,2.55647,2.55647,6000000.0
2009-06-18 23:47:00,2.55549,2.55598,2.55549,2.55569,7000000.0
2009-06-18 23:48:00,2.5557,2.5557,2.5548,2.5548,11000000.0
2009-06-18 23:49:00,2.55438,2.55438,2.55318,2.55318,8000000.0
2009-06-18 23:50:00,2.55268,2.55293,2.55252,2.55267,8000000.0
2009-06-18 23:51:00,2.55265,2.55306,2.55241,2.55306,8000000.0
2009-06-18 23:52:00,2.55323,2.55373,2.55297,2.55354,8000000.0
2009-06-18 23:53:00,2.55368,2.55391,2.55362,2.55362,10000000.0
2009-06-18 23:54:00,2.55268,2.55302,2.55245,2.55246,9000000.0
2009-06-18 23:55:00,2.55315,2.55325,2.5527,2.55282,8000000.0
2009-06-18 23:56:00,2.55432,2.55436,2.55392,2.55394,7000000.0
2009-06-18 23:57:00,2.55146,2.55401,2.55146,2.55401,9000000.0
2009-06-18 23:58:00,2.55459,2.55568,2.55459,2.55524,8000000.0
2009-06-18 23:59:00,2.55504,2.55539,2.55498,2.55539,7000000.0
2009-06-19 00:00:00,2.55542,2.55542,2.55522,2.55522,7000000.0
2009-06-19 00:01:00,2.55563,2.55628,2.55563,2.55628,11000000.0
2009-06-19 00:02:00,2.55682,2.55682,2.55638,2.55674,9000000.0
2009-06-19 00:03:00,2.5573,2.5573,2.55677,2.55697,10000000.0
2009-06-19 00:04:00,2.55685,2.55685,2.55657,2.55674,8000000.0
2009-06-19 00:05:00,2.55565,2.55565,2.55503,2.55503,8000000.0
2009-06-19 00:06:00,2.55615,2.55615,2.55515,2.55536,11000000.0
2009-06-19 00:07:00,2.55671,2.55725,2.55667,2.55719,8000000.0
2009-06-19 00:08:00,2.55716,2.55802,2.55716,2.5579,8000000.0
2009-06-19 00:09:00,2.55789,2.55888,2.55789,2.55879,7000000.0
2009-06-19 00:10:00,2.55922,2.55922,2.55874,2.55901,10000000.0
2009-06-19 00:11:00,2.55873,2.55885,2.55845,2.55872,9000000.0
2009-06-19 00:12:00,2.55882,2.55882,2.5579,2.55812,10000000.0
2009-06-19 00:13:00,2.55765,2.55777,2.55741,2.5576,11000000.0
2009-06-19 00:14:00,2.55766,2.55801,2.55751,2.55751,7000000.0
2009-06-19 00:15:00,2.55719,2.55725,2.55708,2.55708,9000000.0
2009-06-19 00:16:00,2.5575,2.5578,2.5575,2.5578,8000000.0
2009-06-19 00:17:00,2.55766,2.55766,2.55718,2.55731,7000000.0
2009-06-19 00:18:00,2.55739,2.55739,2.55673,2.55673,8000000.0
2009-06-19 00:19:00,2.5571,2.5571,2.55694,2.557,8000000.0
2009-06-19 00:20:00,2.55686,2.55719,2.55667,2.55669,9000000.0
2009-06-19 00:21:00,2.55646,2.55669,2.55572,2.55624,11000000.0
2009-06-19 00:22:00,2.55592,2.55592,2.55549,2.55581,7000000.0
2009-06-19 00:23:00,2.55588,2.55668,2.55588,2.55641,9000000.0
2009-06-19 00:24:00,2.557,2.55748,2.5569,2.55748,7000000.0
2009-06-19 00:25:00,2.5575,2.5575,2.5568,2.55681,10000000.0
2009-06-19 00:26:00,2.55695,2.55709,2.55667,2.55667,7000000.0
2009-06-19 00:27:00,2.5562,2.55635,2.55611,2.55611,7000000.0
2009-06-19 00:28:00,2.55648,2.55682,2.55648,2.55672,8000000.0
2009-06-19 00:29:00,2.55672,2.55682,2.55542,2.55601,7000000.0
2009-06-19 00:30:00,2.55614,2.55655,2.55614,2.55634,11000000.0
2009-06-19 00:31:00,2.55567,2.55591,2.5553,2.55539,7000000.0
2009-06-19 00:32:00,2.55629,2.55672,2.55628,2.55672,7000000.0
2009-06-19 00:33:00,2.55679,2.55682,2.55658,2.55658,9000000.0
2009-06-19 00:34:00,2.55653,2.55691,2.55653,2.55691,16800000.0
2009-06-19 00:35:00,2.55716,2.55721,2.55695,2.55721,7000000.0
2009-06-19 00:36:00,2.55725,2.55753,2.55723,2.55753,5000000.0
2009-06-19 00:37:00,2.55706,2.55706,2.55632,2.55632,8000000.0
2009-06-19 00:38:00,2.556,2.55734,2.556,2.55734,10000000.0
2009-06-19 00:39:00,2.55753,2.55773,2.55747,2.55747,7000000.0
2009-06-19 00:40:00,2.55751,2.55756,2.55702,2.55702,11000000.0
2009-06-19 00:41:00,2.55611,2.55642,2.55607,2.55642,11000000.0
2009-06-19 00:42:00,2.55655,2.55674,2.55655,2.55674,8000000.0
2009-06-19 00:43:00,2.55657,2.55675,2.55644,2.55665,8000000.0
2009-06-19 00:44:00,2.55679,2.55708,2.55641,2.55692,10000000.0
2009-06-19 00:45:00,2.55695,2.55729,2.55695,2.55706,10000000.0
2009-06-19 00:46:00,2.55696,2.55697,2.55688,2.55688,7000000.0
2009-06-19 00:47:00,2.55695,2.55695,2.55646,2.55646,9000000.0
2009-06-19 00:48:00,2.55644,2.55644,2.55539,2.55552,7000000.0
2009-06-19 00:49:00,2.55645,2.55661,2.55627,2.55661,7000000.0
2009-06-19 00:50:00,2.55642,2.55668,2.55642,2.55668,13000000.0
2009-06-19 00:51:00,2.55732,2.55742,2.55696,2.55696,10000000.0
2009-06-19 00:52:00,2.55666,2.55666,2.55561,2.55575,7800000.0
2009-06-19 00:53:00,2.55577,2.55661,2.55577,2.55661,7000000.0
2009-06-19 00:54:00,2.5565,2.55674,2.55635,2.55674,5000000.0
2009-06-19 00:55:00,2.55704,2.55704,2.55591,2.55591,8000000.0
2009-06-19 00:56:00,2.55595,2.55643,2.55587,2.55604,8000000.0
2009-06-19 00:57:00,2.55572,2.55572,2.55545,2.55562,8000000.0
2009-06-19 00:58:00,2.55613,2.55633,2.55597,2.5563,7000000.0
2009-06-19 00:59:00,2.55587,2.55634,2.55578,2.55623,7000000.0
2009-06-19 01:00:00,2.55627,2.55627,2.55571,2.55599,18000000.0
2009-06-19 01:01:00,2.55504,2.55525,2.55448,2.55496,10000000.0
2009-06-19 01:02:00,2.5558,2.55605,2.55577,2.55579,11000000.0
2009-06-19 01:03:00,2.55543,2.55581,2.55506,2.55581,9000000.0
2009-06-19 01:04:00,2.55583,2.55583,2.5553,2.55551,11000000.0
2009-06-19 01:05:00,2.55554,2.55594,2.55554,2.55594,7000000.0
2009-06-19 01:06:00,2.55547,2.55588,2.55546,2.55588,6000000.0
2009-06-19 01:07:00,2.55598,2.55598,2.5557,2.55594,8000000.0
2009-06-19 01:08:00,2.55658,2.55669,2.55642,2.55669,11000000.0
2009-06-19 01:09:00,2.55666,2.55666,2.55638,2.55643,11000000.0
2009-06-19 01:10:00,2.55665,2.5575,2.55665,2.5575,10000000.0
2009-06-19 01:11:00,2.55794,2.55881,2.55794,2.55881,8000000.0
2009-06-19 01:12:00,2.5586,2.5586,2.55737,2.55758,7000000.0
2009-06-19 01:13:00,2.55764,2.55826,2.55757,2.55826,8000000.0
2009-06-19 01:14:00,2.55887,2.55887,2.55842,2.55876,10000000.0
2009-06-19 01:15:00,2.55759,2.55787,2.55748,2.55784,7000000.0
2009-06-19 01:16:00,2.55785,2.55795,2.55766,2.55795,7000000.0
2009-06-19 01:17:00,2.55772,2.55797,2.55772,2.55785,7000000.0
2009-06-19 01:18:00,2.55803,2.55803,2.55766,2.55773,10000000.0
2009-06-19 01:19:00,2.55788,2.55833,2.55778,2.55833,7000000.0
2009-06-19 01:20:00,2.5586,2.55889,2.5586,2.55874,11000000.0
2009-06-19 01:21:00,2.55878,2.5588,2.55848,2.55848,7000000.0
2009-06-19 01:22:00,2.55866,2.55875,2.5579,2.5579,7000000.0
2009-06-19 01:23:00,2.5574,2.55741,2.55725,2.55731,7000000.0
2009-06-19 01:24:00,2.55727,2.55765,2.55712,2.55765,7000000.0
2009-06-19 01:25:00,2.55787,2.55915,2.55787,2.55915,12000000.0
2009-06-19 01:26:00,2.55925,2.55926,2.55915,2.55915,14800000.0
2009-06-19 01:27:00,2.55909,2.55909,2.5586,2.55887,16000000.0
2009-06-19 01:28:00,2.55693,2.55884,2.55693,2.55852,14000000.0
2009-06-19 01:29:00,2.55949,2.56028,2.55949,2.56028,7000000.0
2009-06-19 01:30:00,2.56033,2.56033,2.55987,2.5599,11000000.0
2009-06-19 01:31:00,2.55983,2.56092,2.55983,2.56084,7000000.0
2009-06-19 01:32:00,2.56071,2.56101,2.56021,2.56021,18000000.0
2009-06-19 01:33:00,2.56048,2.56048,2.56013,2.56027,17000000.0
2009-06-19 01:34:00,2.56017,2.56017,2.55993,2.55993,8000000.0
2009-06-19 01:35:00,2.55981,2.55982,2.55951,2.55951,9000000.0
2009-06-19 01:36:00,2.55958,2.55958,2.55885,2.55885,9000000.0
2009-06-19 01:37:00,2.55822,2.55947,2.55822,2.55947,11000000.0
2009-06-19 01:38:00,2.55924,2.55924,2.5589,2.55895,7800000.0
2009-06-19 01:39:00,2.55879,2.55914,2.55879,2.55914,8800000.0
2009-06-19 01:40:00,2.55986,2.55986,2.55884,2.55884,5000000.0
2009-06-19 01:41:00,2.55875,2.55942,2.55875,2.55925,11000000.0
2009-06-19 01:42:00,2.55908,2.55908,2.55861,2.55903,9000000.0
2009-06-19 01:43:00,2.55906,2.55906,2.55882,2.55884,8000000.0
2009-06-19 01:44:00,2.55883,2.55964,2.55883,2.55955,13000000.0
2009-06-19 01:45:00,2.55916,2.55958,2.55916,2.55958,8000000.0
2009-06-19 01:46:00,2.55908,2.55944,2.55898,2.55944,6800000.0
2009-06-19 01:47:00,2.55946,2.55953,2.55927,2.55947,11000000.0
2009-06-19 01:48:00,2.55953,2.55977,2.55921,2.55921,10000000.0
2009-06-19 01:49:00,2.55933,2.55951,2.55888,2.55951,8000000.0
2009-06-19 01:50:00,2.55931,2.55973,2.55931,2.55958,8000000.0
2009-06-19 01:51:00,2.55927,2.55946,2.5586,2.5586,13000000.0
2009-06-19 01:52:00,2.55836,2.55836,2.55811,2.55824,8000000.0
2009-06-19 01:53:00,2.5583,2.5585,2.5583,2.55839,7000000.0
2009-06-19 01:54:00,2.55832,2.5584,2.5581,2.5584,8000000.0
2009-06-19 01:55:00,2.55835,2.55835,2.55809,2.55812,9000000.0
2009-06-19 01:56:00,2.55812,2.55886,2.55812,2.55886,16000000.0
2009-06-19 01:57:00,2.55779,2.55957,2.55779,2.55894,9000000.0
2009-06-19 01:58:00,2.55916,2.55956,2.55916,2.55956,7000000.0
2009-06-19 01:59:00,2.5592,2.5592,2.55815,2.55822,6000000.0
2009-06-19 02:00:00,2.55797,2.55846,2.55797,2.55846,6000000.0
2009-06-19 02:01:00,2.55821,2.55833,2.55813,2.55821,10800000.0
2009-06-19 02:02:00,2.55822,2.55833,2.55822,2.55831,8000000.0
2009-06-19 02:03:00,2.5583,2.55849,2.55808,2.55808,8000000.0
2009-06-19 02:04:00,2.55828,2.55867,2.55825,2.55841,11000000.0
2009-06-19 02:05:00,2.55841,2.55859,2.55808,2.55859,7000000.0
2009-06-19 02:06:00,2.55878,2.55903,2.55863,2.55884,7000000.0
2009-06-19 02:07:00,2.55871,2.55911,2.55871,2.55893,8000000.0
2009-06-19 02:08:00,2.55876,2.55876,2.55766,2.55766,9000000.0
2009-06-19 02:09:00,2.55723,2.55776,2.55682,2.55776,10800000.0
2009-06-19 02:10:00,2.55644,2.55644,2.55575,2.55579,8000000.0
2009-06-19 02:11:00,2.55502,2.55502,2.55461,2.55461,7000000.0
2009-06-19 02:12:00,2.55571,2.55706,2.55571,2.55706,8000000.0
2009-06-19 02:13:00,2.55713,2.55713,2.55606,2.55606,8000000.0
2009-06-19 02:14:00,2.55521,2.55537,2.55455,2.55464,7000000.0
2009-06-19 02:15:00,2.5548,2.55575,2.55442,2.55575,11000000.0
2009-06-19 02:16:00,2.5563,2.55633,2.55606,2.55606,8000000.0
2009-06-19 02:17:00,2.55598,2.55598,2.55512,2.55512,11000000.0
2009-06-19 02:18:00,2.5553,2.55533,2.55502,2.55533,7000000.0
2009-06-19 02:19:00,2.5556,2.55643,2.5556,2.55643,5000000.0
2009-06-19 02:20:00,2.55698,2.55699,2.5567,2.55682,9000000.0
2009-06-19 02:21:00,2.55708,2.55709,2.55678,2.55709,9000000.0
2009-06-19 02:22:00,2.55725,2.55754,2.55668,2.55668,8000000.0
2009-06-19 02:23:00,2.55667,2.55699,2.55667,2.55699,8000000.0
2009-06-19 02:24:00,2.55658,2.55673,2.55601,2.55673,7000000.0
2009-06-19 02:25:00,2.55649,2.55649,2.55519,2.55519,11000000.0
2009-06-19 02:26:00,2.55482,2.55516,2.55477,2.55493,8000000.0
2009-06-19 02:27:00,2.5546,2.5546,2.55419,2.55426,10000000.0
2009-06-19 02:28:00,2.55435,2.55459,2.55431,2.55457,7000000.0
2009-06-19 02:29:00,2.5546,2.5552,2.5546,2.5552,8000000.0
2009-06-19 02:30:00,2.5556,2.5563,2.5556,2.5563,7000000.0
2009-06-19 02:31:00,2.55623,2.55636,2.55609,2.55636,5000000.0
2009-06-19 02:32:00,2.55635,2.55635,2.55524,2.55524,7000000.0
2009-06-19 02:33:00,2.55479,2.55479,2.55441,2.55445,9000000.0
2009-06-19 02:34:00,2.55433,2.55433,2.55412,2.55416,7000000.0
2009-06-19 02:35:00,2.55431,2.5544,2.55409,2.55416,7000000.0
2009-06-19 02:36:00,2.55384,2.55384,2.55347,2.55376,7000000.0
2009-06-19 02:37:00,2.55356,2.55374,2.55342,2.55342,11000000.0
2009-06-19 02:38:00,2.55305,2.55324,2.55278,2.55278,7000000.0
2009-06-19 02:39:00,2.55242,2.55264,2.55242,2.55256,9000000.0
2009-06-19 02:40:00,2.55258,2.5528,2.55234,2.5528,6000000.0
2009-06-19 02:41:00,2.55277,2.55277,2.5524,2.55257,7000000.0
2009-06-19 02:42:00,2.5531,2.5531,2.5517,2.5517,7000000.0
2009-06-19 02:43:00,2.55278,2.55298,2.55264,2.55298,10000000.0
2009-06-19 02:44:00,2.55304,2.55314,2.55289,2.5529,8000000.0
2009-06-19 02:45:00,2.55298,2.55356,2.55298,2.55356,11000000.0
2009-06-19 02:46:00,2.55389,2.55389,2.55343,2.55364,7000000.0
2009-06-19 02:47:00,2.55364,2.55377,2.55364,2.55369,8000000.0
2009-06-19 02:48:00,2.55338,2.55363,2.55338,2.55363,9000000.0
2009-06-19 02:49:00,2.55381,2.55395,2.55367,2.55387,7000000.0
2009-06-19 02:50:00,2.55368,2.55377,2.55363,2.55377,7000000.0
2009-06-19 02:51:00,2.55365,2.55365,2.55274,2.55274,8000000.0
2009-06-19 02:52:00,2.55262,2.55304,2.55262,2.55304,7000000.0
2009-06-19 02:53:00,2.55305,2.55333,2.5527,2.5527,8000000.0
2009-06-19 02:54:00,2.55268,2.55292,2.55268,2.55292,10000000.0
2009-06-19 02:55:00,2.5532,2.55334,2.55269,2.55304,8000000.0
2009-06-19 02:56:00,2.5522,2.55272,2.5522,2.55265,11000000.0
2009-06-19 02:57:00,2.55248,2.55259,2.55201,2.55236,8000000.0
2009-06-19 02:58:00,2.5528,2.5528,2.55261,2.55266,9000000.0
2009-06-19 02:59:00,2.55258,2.55302,2.55231,2.55231,11000000.0
2009-06-19 03:00:00,2.55129,2.55174,2.55122,2.55122,7000000.0
2009-06-19 03:01:00,2.55122,2.55122,2.55076,2.55088,10000000.0
2009-06-19 03:02:00,2.55103,2.55202,2.55103,2.55202,10000000.0
2009-06-19 03:03:00,2.5528,2.55324,2.55277,2.5529,7000000.0
2009-06-19 03:04:00,2.55253,2.55264,2.5523,2.55233,8000000.0
2009-06-19 03:05:00,2.55259,2.55369,2.55259,2.55369,11000000.0
2009-06-19 03:06:00,2.55357,2.55357,2.5521,2.5521,7000000.0
2009-06-19 03:07:00,2.55278,2.55327,2.55278,2.55307,8000000.0
2009-06-19 03:08:00,2.55259,2.5527,2.55252,2.55266,7000000.0
2009-06-19 03:09:00,2.55234,2.55256,2.55146,2.55187,8000000.0
2009-06-19 03:10:00,2.55209,2.55209,2.55047,2.55047,8000000.0
2009-06-19 03:11:00,2.55061,2.55075,2.55057,2.55075,8000000.0
2009-06-19 03:12:00,2.55157,2.55157,2.55141,2.55157,10000000.0
2009-06-19 03:13:00,2.55169,2.55183,2.55151,2.55155,7000000.0
2009-06-19 03:14:00,2.55206,2.55217,2.55197,2.55203,10000000.0
2009-06-19 03:15:00,2.55217,2.55248,2.55215,2.55245,8000000.0
2009-06-19 03:16:00,2.55267,2.55274,2.55255,2.55255,10000000.0
2009-06-19 03:17:00,2.55304,2.55322,2.55294,2.55322,11000000.0
2009-06-19 03:18:00,2.55319,2.55324,2.55294,2.55298,11000000.0
2009-06-19 03:19:00,2.55293,2.55306,2.55264,2.55285,8000000.0
2009-06-19 03:20:00,2.55346,2.55346,2.55302,2.55321,9000000.0
2009-06-19 03:21:00,2.553,2.553,2.55247,2.55247,10000000.0
2009-06-19 03:22:00,2.5526,2.5528,2.55255,2.55269,8000000.0
2009-06-19 03:23:00,2.55283,2.55283,2.55237,2.55263,9000000.0
2009-06-19 03:24:00,2.55308,2.55315,2.55202,2.55202,7000000.0
2009-06-19 03:25:00,2.55171,2.55171,2.5513,2.5517,10000000.0
2009-06-19 03:26:00,2.55148,2.55168,2.55094,2.55094,11000000.0
2009-06-19 03:27:00,2.5518,2.55183,2.55141,2.55153,7000000.0
2009-06-19 03:28:00,2.55158,2.55174,2.55147,2.55174,9000000.0
2009-06-19 03:29:00,2.55181,2.55192,2.5516,2.5516,9000000.0
2009-06-19 03:30:00,2.5522,2.5523,2.55204,2.5523,8000000.0
2009-06-19 03:31:00,2.55226,2.55226,2.55182,2.55193,9000000.0
2009-06-19 03:32:00,2.55162,2.55177,2.5512,2.5512,9000000.0
2009-06-19 03:33:00,2.55127,2.55186,2.55127,2.55164,8000000.0
2009-06-19 03:34:00,2.55147,2.55279,2.55146,2.55279,10000000.0
2009-06-19 03:35:00,2.55273,2.5528,2.55186,2.55195,8000000.0
2009-06-19 03:36:00,2.55214,2.55214,2.5516,2.55193,8000000.0
2009-06-19 03:37:00,2.55191,2.55204,2.55187,2.55187,6000000.0
2009-06-19 03:38:00,2.55204,2.55227,2.5519,2.55227,8000000.0
2009-06-19 03:39:00,2.55234,2.55275,2.55229,2.55266,9800000.0
2009-06-19 03:40:00,2.55243,2.55252,2.5522,2.55252,9000000.0
2009-06-19 03:41:00,2.55232,2.55348,2.55232,2.55341,9000000.0
2009-06-19 03:42:00,2.55365,2.55365,2.55283,2.55285,8000000.0
2009-06-19 03:43:00,2.55287,2.55297,2.55271,2.55271,8000000.0
2009-06-19 03:44:00,2.55244,2.55265,2.55209,2.55227,7000000.0
2009-06-19 03:45:00,2.55193,2.55199,2.55188,2.55188,9000000.0
2009-06-19 03:46:00,2.55168,2.55173,2.55164,2.55167,10000000.0
2009-06-19 03:47:00,2.55171,2.55186,2.55163,2.55163,7000000.0
2009-06-19 03:48:00,2.55125,2.55204,2.55125,2.55186,9800000.0
2009-06-19 03:49:00,2.55185,2.55185,2.55157,2.55178,11000000.0
2009-06-19 03:50:00,2.55181,2.55213,2.5518,2.55197,7000000.0
2009-06-19 03:51:00,2.55196,2.55199,2.55176,2.55189,8000000.0
2009-06-19 03:52:00,2.55172,2.55172,2.55143,2.5515,7000000.0
2009-06-19 03:53:00,2.55163,2.55282,2.55163,2.5525,10000000.0
2009-06-19 03:54:00,2.55293,2.55298,2.5523,2.55298,9000000.0
2009-06-19 03:55:00,2.55317,2.5534,2.55294,2.5534,11000000.0
2009-06-19 03:56:00,2.55383,2.55438,2.55383,2.55438,8000000.0
2009-06-19 03:57:00,2.55528,2.55539,2.55385,2.55385,7000000.0
2009-06-19 03:58:00,2.55365,2.55413,2.55365,2.55413,11000000.0
2009-06-19 03:59:00,2.55437,2.55462,2.55414,2.55462,5000000.0
2009-06-19 04:00:00,2.55477,2.55516,2.55448,2.5549,9000000.0
2009-06-19 04:01:00,2.55496,2.55534,2.55496,2.55534,11000000.0
2009-06-19 04:02:00,2.55545,2.55578,2.55545,2.55553,8000000.0
2009-06-19 04:03:00,2.55539,2.55547,2.55493,2.55493,7000000.0
2009-06-19 04:04:00,2.55498,2.55498,2.55458,2.55475,7000000.0
2009-06-19 04:05:00,2.55484,2.55538,2.55484,2.55501,8000000.0
2009-06-19 04:06:00,2.55487,2.55529,2.55476,2.55524,8000000.0
2009-06-19 04:07:00,2.55569,2.5558,2.55557,2.5558,7000000.0
2009-06-19 04:08:00,2.55554,2.55614,2.55554,2.55614,9000000.0
2009-06-19 04:09:00,2.55612,2.55629,2.55589,2.55589,7000000.0
2009-06-19 04:10:00,2.55569,2.55569,2.55536,2.55546,9000000.0
2009-06-19 04:11:00,2.55536,2.55536,2.55506,2.55527,10000000.0
2009-06-19 04:12:00,2.55504,2.55515,2.55476,2.55487,8000000.0
2009-06-19 04:13:00,2.55472,2.55486,2.55406,2.55486,7000000.0
2009-06-19 04:14:00,2.55523,2.55559,2.55523,2.55529,8000000.0
2009-06-19 04:15:00,2.5559,2.5559,2.55572,2.55579,8000000.0
2009-06-19 04:16:00,2.55617,2.55617,2.55558,2.5556,10000000.0
2009-06-19 04:17:00,2.5553,2.5553,2.55505,2.55512,6000000.0
2009-06-19 04:18:00,2.55502,2.55524,2.55481,2.55524,8000000.0
2009-06-19 04:19:00,2.5553,2.5553,2.555,2.55523,8000000.0
2009-06-19 04:20:00,2.55478,2.55478,2.55423,2.55426,8000000.0
2009-06-19 04:21:00,2.55428,2.55439,2.55389,2.55397,7000000.0
2009-06-19 04:22:00,2.55394,2.55413,2.55268,2.55338,7000000.0
2009-06-19 04:23:00,2.55367,2.55367,2.5528,2.5528,10000000.0
2009-06-19 04:24:00,2.55324,2.55353,2.55298,2.55298,8000000.0
2009-06-19 04:25:00,2.55316,2.55363,2.55299,2.55363,7000000.0
2009-06-19 04:26:00,2.55349,2.55407,2.55349,2.55382,6000000.0
2009-06-19 04:27:00,2.55386,2.55401,2.55341,2.55341,7800000.0
2009-06-19 04:28:00,2.55282,2.55296,2.55276,2.55296,7000000.0
2009-06-19 04:29:00,2.55285,2.55291,2.5524,2.55271,8000000.0
2009-06-19 04:30:00,2.55271,2.55271,2.55207,2.55207,8000000.0
2009-06-19 04:31:00,2.55173,2.55198,2.55157,2.55198,8000000.0
2009-06-19 04:32:00,2.55184,2.55241,2.55184,2.55237,7000000.0
2009-06-19 04:33:00,2.55286,2.5531,2.55281,2.55307,7800000.0
2009-06-19 04:34:00,2.55293,2.55293,2.55256,2.5529,9000000.0
2009-06-19 04:35:00,2.55294,2.5531,2.5529,2.5529,8000000.0
2009-06-19 04:36:00,2.55313,2.55337,2.55313,2.55327,8000000.0
2009-06-19 04:37:00,2.55317,2.55415,2.55317,2.55415,7000000.0
2009-06-19 04:38:00,2.55435,2.55435,2.55402,2.55402,8000000.0
2009-06-19 04:39:00,2.5533,2.55349,2.5533,2.55336,7000000.0
2009-06-19 04:40:00,2.55318,2.55318,2.55225,2.55272,10000000.0
2009-06-19 04:41:00,2.55266,2.55279,2.55246,2.55246,9000000.0
2009-06-19 04:42:00,2.55258,2.55287,2.55236,2.55287,8000000.0
2009-06-19 04:43:00,2.55356,2.55411,2.55356,2.55411,9000000.0
2009-06-19 04:44:00,2.55382,2.55382,2.55341,2.55351,8000000.0
2009-06-19 04:45:00,2.55335,2.55345,2.55311,2.55331,8000000.0
2009-06-19 04:46:00,2.55297,2.55297,2.55214,2.55257,10000000.0
2009-06-19 04:47:00,2.55332,2.55351,2.55332,2.55351,10000000.0
2009-06-19 04:48:00,2.55341,2.55348,2.55318,2.55348,7000000.0
2009-06-19 04:49:00,2.55349,2.55387,2.55332,2.55373,8000000.0
2009-06-19 04:50:00,2.55338,2.55381,2.55338,2.55372,8000000.0
2009-06-19 04:51:00,2.55389,2.55397,2.55375,2.55375,7000000.0
2009-06-19 04:52:00,2.55412,2.55512,2.55412,2.55512,7000000.0
2009-06-19 04:53:00,2.55514,2.55521,2.55508,2.55514,7000000.0
2009-06-19 04:54:00,2.55517,2.55526,2.55484,2.55484,8000000.0
2009-06-19 04:55:00,2.55457,2.55461,2.55422,2.55424,8000000.0
2009-06-19 04:56:00,2.5546,2.55522,2.5546,2.55478,10000000.0
2009-06-19 04:57:00,2.55504,2.55518,2.55487,2.55497,10000000.0
2009-06-19 04:58:00,2.55477,2.5556,2.55477,2.5556,11000000.0
2009-06-19 04:59:00,2.55569,2.55569,2.55486,2.55486,8000000.0
2009-06-19 05:00:00,2.555,2.55542,2.55493,2.55542,10000000.0
2009-06-19 05:01:00,2.55568,2.55601,2.55548,2.55577,8000000.0
2009-06-19 05:02:00,2.55607,2.55667,2.55607,2.55667,7000000.0
2009-06-19 05:03:00,2.55666,2.55673,2.55619,2.55673,7000000.0
2009-06-19 05:04:00,2.55674,2.55674,2.55602,2.55641,8000000.0
2009-06-19 05:05:00,2.5568,2.55712,2.5565,2.5565,7000000.0
2009-06-19 05:06:00,2.55653,2.55663,2.55639,2.55663,8000000.0
2009-06-19 05:07:00,2.55648,2.55662,2.55648,2.55652,7000000.0
2009-06-19 05:08:00,2.55652,2.55678,2.55652,2.55657,7000000.0
2009-06-19 05:09:00,2.55668,2.55673,2.55649,2.55666,9000000.0
2009-06-19 05:10:00,2.5567,2.55684,2.5566,2.55682,7000000.0
2009-06-19 05:11:00,2.55686,2.55686,2.55657,2.55676,10000000.0
2009-06-19 05:12:00,2.55659,2.55659,2.55589,2.55589,7000000.0
2009-06-19 05:13:00,2.5567,2.55686,2.55668,2.55684,10000000.0
2009-06-19 05:14:00,2.55639,2.55639,2.55615,2.55631,7000000.0
2009-06-19 05:15:00,2.55622,2.55626,2.55612,2.55626,7000000.0
2009-06-19 05:16:00,2.55616,2.55616,2.55562,2.55578,7000000.0
2009-06-19 05:17:00,2.55609,2.55615,2.55601,2.55601,10000000.0
2009-06-19 05:18:00,2.55567,2.55567,2.55516,2.55516,7000000.0
2009-06-19 05:19:00,2.5548,2.55483,2.55472,2.55473,7000000.0
2009-06-19 05:20:00,2.55475,2.55514,2.55475,2.55485,9000000.0
2009-06-19 05:21:00,2.55507,2.5553,2.55504,2.5553,9000000.0
2009-06-19 05:22:00,2.5553,2.55544,2.55514,2.55523,7000000.0
2009-06-19 05:23:00,2.55544,2.55596,2.55544,2.55592,7000000.0
2009-06-19 05:24:00,2.55602,2.55602,2.5559,2.5559,10000000.0
2009-06-19 05:25:00,2.55532,2.5558,2.55505,2.55505,7000000.0
2009-06-19 05:26:00,2.55597,2.55597,2.55562,2.55584,10800000.0
2009-06-19 05:27:00,2.55492,2.55597,2.55492,2.55597,9000000.0
2009-06-19 05:28:00,2.5559,2.55598,2.55577,2.55591,7000000.0
2009-06-19 05:29:00,2.55568,2.55592,2.55568,2.55592,7000000.0
2009-06-19 05:30:00,2.55594,2.55594,2.55557,2.55585,10000000.0
2009-06-19 05:31:00,2.55595,2.55595,2.55564,2.55584,10000000.0
2009-06-19 05:32:00,2.55583,2.5561,2.55583,2.5561,7000000.0
2009-06-19 05:33:00,2.55594,2.55627,2.55594,2.55623,10000000.0
2009-06-19 05:34:00,2.55615,2.55626,2.55604,2.55616,8000000.0
2009-06-19 05:35:00,2.55636,2.55637,2.55604,2.55604,7000000.0
2009-06-19 05:36:00,2.55574,2.55574,2.55544,2.5555,8000000.0
2009-06-19 05:37:00,2.55556,2.55633,2.55527,2.55633,7000000.0
2009-06-19 05:38:00,2.55594,2.55594,2.55574,2.55582,8000000.0
2009-06-19 05:39:00,2.55583,2.55588,2.55569,2.55569,8000000.0
2009-06-19 05:40:00,2.55569,2.55654,2.55569,2.55654,8000000.0
2009-06-19 05:41:00,2.55646,2.55655,2.55622,2.55655,9000000.0
2009-06-19 05:42:00,2.55649,2.55667,2.55641,2.55641,7000000.0
2009-06-19 05:43:00,2.55651,2.55691,2.55638,2.55691,7000000.0
2009-06-19 05:44:00,2.5565,2.55672,2.55583,2.55583,11000000.0
2009-06-19 05:45:00,2.55517,2.55517,2.55431,2.55431,11000000.0
2009-06-19 05:46:00,2.55402,2.55402,2.5539,2.55394,9000000.0
2009-06-19 05:47:00,2.55415,2.55435,2.55415,2.55435,5800000.0
2009-06-19 05:48:00,2.55423,2.55467,2.55423,2.55467,8000000.0
2009-06-19 05:49:00,2.55466,2.55526,2.55457,2.55526,8000000.0
2009-06-19 05:50:00,2.55545,2.5556,2.55544,2.55554,8000000.0
2009-06-19 05:51:00,2.55464,2.5551,2.55456,2.5551,10000000.0
2009-06-19 05:52:00,2.55541,2.55546,2.55536,2.55539,7000000.0
2009-06-19 05:53:00,2.55541,2.55541,2.55518,2.55521,8000000.0
2009-06-19 05:54:00,2.55551,2.55575,2.55536,2.55542,10000000.0
2009-06-19 05:55:00,2.5553,2.5555,2.5553,2.55546,7000000.0
2009-06-19 05:56:00,2.55549,2.55549,2.55526,2.55541,8000000.0
2009-06-19 05:57:00,2.55514,2.55527,2.55498,2.55519,8000000.0
2009-06-19 05:58:00,2.55548,2.55565,2.55529,2.55551,7000000.0
2009-06-19 05:59:00,2.55528,2.55552,2.55528,2.55541,6800000.0
2009-06-19 06:00:00,2.5553,2.55547,2.55523,2.55544,7000000.0
2009-06-19 06:01:00,2.55508,2.55508,2.5543,2.55498,7000000.0
2009-06-19 06:02:00,2.5549,2.55509,2.55483,2.55483,7000000.0
2009-06-19 06:03:00,2.55537,2.55602,2.55537,2.55591,9000000.0
2009-06-19 06:04:00,2.55617,2.55728,2.55617,2.55722,6000000.0
2009-06-19 06:05:00,2.55724,2.55733,2.55707,2.55709,7000000.0
2009-06-19 06:06:00,2.55683,2.55683,2.55637,2.5564,7000000.0
2009-06-19 06:07:00,2.55667,2.55677,2.55659,2.55677,8000000.0
2009-06-19 06:08:00,2.55692,2.55692,2.55654,2.55654,8000000.0
2009-06-19 06:09:00,2.55671,2.55671,2.55624,2.55624,9000000.0
2009-06-19 06:10:00,2.55635,2.55635,2.55607,2.55624,8000000.0
2009-06-19 06:11:00,2.55601,2.55607,2.5559,2.5559,7000000.0
2009-06-19 06:12:00,2.55625,2.55692,2.55625,2.55692,7000000.0
2009-06-19 06:13:00,2.55703,2.55703,2.55672,2.55695,7000000.0
2009-06-19 06:14:00,2.55712,2.55712,2.5566,2.5566,8000000.0
2009-06-19 06:15:00,2.5569,2.55719,2.5569,2.55698,11000000.0
2009-06-19 06:16:00,2.55687,2.55687,2.55652,2.55673,10000000.0
2009-06-19 06:17:00,2.55684,2.55684,2.55646,2.55656,11000000.0
2009-06-19 06:18:00,2.55642,2.55642,2.55358,2.55567,8000000.0
2009-06-19 06:19:00,2.55559,2.5558,2.55554,2.55577,7000000.0
2009-06-19 06:20:00,2.55605,2.55654,2.55605,2.55631,6800000.0
2009-06-19 06:21:00,2.55643,2.55688,2.55639,2.55688,8000000.0
2009-06-19 06:22:00,2.55681,2.55681,2.55627,2.55627,7000000.0
2009-06-19 06:23:00,2.55612,2.55621,2.55608,2.55608,6000000.0
2009-06-19 06:24:00,2.55609,2.55614,2.55581,2.55613,10000000.0
2009-06-19 06:25:00,2.55549,2.5558,2.55518,2.5558,10000000.0
2009-06-19 06:26:00,2.55601,2.55647,2.55601,2.55647,8000000.0
2009-06-19 06:27:00,2.5566,2.5566,2.55643,2.55649,9000000.0
2009-06-19 06:28:00,2.55637,2.5564,2.55609,2.55609,7000000.0
2009-06-19 06:29:00,2.55632,2.5567,2.55632,2.55656,6800000.0
2009-06-19 06:30:00,2.55662,2.55682,2.55662,2.55682,6800000.0
2009-06-19 06:31:00,2.5569,2.5571,2.5569,2.5571,7000000.0
2009-06-19 06:32:00,2.55734,2.55735,2.55716,2.55735,7000000.0
2009-06-19 06:33:00,2.55716,2.55757,2.55716,2.55757,7000000.0
2009-06-19 06:34:00,2.55703,2.55703,2.55589,2.5559,5000000.0
2009-06-19 06:35:00,2.55608,2.55648,2.55595,2.55603,9000000.0
2009-06-19 06:36:00,2.55577,2.55577,2.5547,2.55551,8000000.0
2009-06-19 06:37:00,2.55583,2.55583,2.55544,2.55556,8000000.0
2009-06-19 06:38:00,2.5559,2.55608,2.55588,2.55594,10000000.0
2009-06-19 06:39:00,2.55589,2.55625,2.55589,2.55624,10000000.0
2009-06-19 06:40:00,2.5566,2.55712,2.5566,2.55712,7000000.0
2009-06-19 06:41:00,2.55681,2.55681,2.55638,2.55669,7000000.0
2009-06-19 06:42:00,2.55661,2.55664,2.55641,2.55647,9000000.0
2009-06-19 06:43:00,2.55581,2.55615,2.55556,2.55583,8000000.0
2009-06-19 06:44:00,2.55592,2.55592,2.55553,2.55553,8000000.0
2009-06-19 06:45:00,2.55563,2.5558,2.55552,2.55555,8000000.0
2009-06-19 06:46:00,2.5558,2.55586,2.55543,2.55557,7000000.0
2009-06-19 06:47:00,2.55583,2.55583,2.55542,2.55557,11000000.0
2009-06-19 06:48:00,2.5554,2.55551,2.55512,2.55551,10000000.0
2009-06-19 06:49:00,2.5556,2.55637,2.55559,2.55637,10000000.0
2009-06-19 06:50:00,2.55684,2.55684,2.5562,2.5562,7000000.0
2009-06-19 06:51:00,2.55594,2.55669,2.5557,2.55669,8000000.0
2009-06-19 06:52:00,2.55683,2.55694,2.55672,2.55689,10000000.0
2009-06-19 06:53:00,2.55668,2.55668,2.55522,2.55556,9000000.0
2009-06-19 06:54:00,2.55614,2.55719,2.55614,2.55719,10000000.0
2009-06-19 06:55:00,2.55671,2.55671,2.55594,2.55594,9000000.0
2009-06-19 06:56:00,2.55591,2.55672,2.55591,2.55672,7000000.0
2009-06-19 06:57:00,2.5573,2.55922,2.5573,2.55871,8000000.0
2009-06-19 06:58:00,2.55884,2.55942,2.55884,2.55942,8000000.0
2009-06-19 06:59:00,2.55844,2.55844,2.55756,2.55823,11000000.0
2009-06-19 07:00:00,2.55828,2.55848,2.55817,2.55817,8000000.0
2009-06-19 07:01:00,2.55811,2.55811,2.55736,2.55736,8000000.0
2009-06-19 07:02:00,2.55645,2.55661,2.55645,2.55653,10000000.0
2009-06-19 07:03:00,2.55653,2.55656,2.55617,2.55645,8000000.0
2009-06-19 07:04:00,2.55665,2.55665,2.55639,2.55653,11000000.0
2009-06-19 07:05:00,2.55679,2.55762,2.55523,2.55762,8000000.0
2009-06-19 07:06:00,2.55728,2.55728,2.55606,2.55646,10800000.0
2009-06-19 07:07:00,2.55663,2.55663,2.55627,2.55635,8000000.0
2009-06-19 07:08:00,2.55715,2.55717,2.55663,2.55663,11000000.0
2009-06-19 07:09:00,2.55615,2.55654,2.55615,2.55654,10000000.0
2009-06-19 07:10:00,2.55736,2.55736,2.55508,2.55508,9800000.0
2009-06-19 07:11:00,2.55708,2.55753,2.55708,2.55736,8000000.0
2009-06-19 07:12:00,2.55694,2.55694,2.55632,2.5569,8000000.0
2009-06-19 07:13:00,2.55636,2.55636,2.55561,2.55561,7000000.0
2009-06-19 07:14:00,2.55562,2.55657,2.55562,2.55657,9000000.0
2009-06-19 07:15:00,2.55572,2.55637,2.55572,2.55637,11000000.0
2009-06-19 07:16:00,2.55609,2.55653,2.55609,2.55652,7000000.0
2009-06-19 07:17:00,2.55652,2.55667,2.55628,2.55628,5000000.0
2009-06-19 07:18:00,2.55571,2.55596,2.5557,2.55578,9600000.0
2009-06-19 07:19:00,2.55592,2.55662,2.55592,2.55662,8000000.0
2009-06-19 07:20:00,2.55676,2.55676,2.55421,2.55597,8000000.0
2009-06-19 07:21:00,2.55617,2.55649,2.55371,2.55546,7000000.0
2009-06-19 07:22:00,2.5553,2.5553,2.55491,2.55501,8000000.0
2009-06-19 07:23:00,2.55551,2.55551,2.55513,2.55536,7000000.0
2009-06-19 07:24:00,2.55554,2.55586,2.55502,2.55502,11000000.0
2009-06-19 07:25:00,2.55532,2.55634,2.55523,2.55634,7000000.0
2009-06-19 07:26:00,2.55628,2.55628,2.55561,2.55561,7000000.0
2009-06-19 07:27:00,2.55426,2.55464,2.55426,2.55464,7000000.0
2009-06-19 07:28:00,2.55509,2.55509,2.55468,2.55476,10000000.0
2009-06-19 07:29:00,2.55564,2.55592,2.55564,2.55581,10000000.0
2009-06-19 07:30:00,2.55673,2.55673,2.55615,2.55635,7000000.0
2009-06-19 07:31:00,2.55578,2.55588,2.55535,2.55575,8000000.0
2009-06-19 07:32:00,2.55579,2.55579,2.55449,2.5553,6000000.0
2009-06-19 07:33:00,2.55542,2.55542,2.55439,2.55439,8000000.0
2009-06-19 07:34:00,2.55417,2.55417,2.5532,2.5532,9000000.0
2009-06-19 07:35:00,2.55279,2.55317,2.55262,2.55317,8000000.0
2009-06-19 07:36:00,2.55343,2.55415,2.55339,2.55415,11000000.0
2009-06-19 07:37:00,2.55412,2.55462,2.55407,2.55462,7000000.0
2009-06-19 07:38:00,2.55502,2.55502,2.55354,2.55354,7000000.0
2009-06-19 07:39:00,2.55465,2.55532,2.55465,2.5547,8000000.0
2009-06-19 07:40:00,2.55447,2.55447,2.55426,2.55441,10000000.0
2009-06-19 07:41:00,2.55453,2.55587,2.55453,2.55587,8000000.0
2009-06-19 07:42:00,2.55599,2.55629,2.55599,2.55629,8000000.0
2009-06-19 07:43:00,2.55596,2.55607,2.55581,2.55589,8000000.0
2009-06-19 07:44:00,2.55555,2.55585,2.55548,2.55548,8000000.0
2009-06-19 07:45:00,2.55528,2.55596,2.55528,2.55596,8000000.0
2009-06-19 07:46:00,2.55677,2.55677,2.55536,2.55536,11000000.0
2009-06-19 07:47:00,2.55521,2.55587,2.55495,2.55587,8000000.0
2009-06-19 07:48:00,2.55572,2.55618,2.55572,2.55606,8000000.0
2009-06-19 07:49:00,2.55604,2.55636,2.55603,2.55636,8000000.0
2009-06-19 07:50:00,2.55624,2.55658,2.55597,2.55658,7000000.0
2009-06-19 07:51:00,2.55783,2.55828,2.55775,2.55775,7000000.0
2009-06-19 07:52:00,2.55763,2.55822,2.55763,2.55805,7000000.0
2009-06-19 07:53:00,2.55812,2.55827,2.558,2.55802,10000000.0
2009-06-19 07:54:00,2.55812,2.55815,2.55799,2.55799,10000000.0
2009-06-19 07:55:00,2.55808,2.5581,2.55764,2.5581,6000000.0
2009-06-19 07:56:00,2.55816,2.5583,2.55808,2.5583,5000000.0
2009-06-19 07:57:00,2.55806,2.55824,2.5579,2.55822,9000000.0
2009-06-19 07:58:00,2.5579,2.5579,2.55695,2.55695,8000000.0
2009-06-19 07:59:00,2.55668,2.55685,2.55635,2.55635,8000000.0
2009-06-19 08:00:00,2.55693,2.55693,2.55648,2.55648,11000000.0
2009-06-19 08:01:00,2.55643,2.5572,2.55604,2.55604,7000000.0
2009-06-19 08:02:00,2.55519,2.55565,2.55519,2.55534,7000000.0
2009-06-19 08:03:00,2.55467,2.55467,2.55428,2.55428,8000000.0
2009-06-19 08:04:00,2.5541,2.55423,2.55375,2.55423,8000000.0
2009-06-19 08:05:00,2.55399,2.55464,2.55399,2.55464,8000000.0
2009-06-19 08:06:00,2.55574,2.55643,2.55574,2.55638,8000000.0
2009-06-19 08:07:00,2.55637,2.55637,2.55603,2.5563,9000000.0
2009-06-19 08:08:00,2.55659,2.5572,2.55659,2.5572,7000000.0
2009-06-19 08:09:00,2.55587,2.55594,2.55449,2.55594,11000000.0
2009-06-19 08:10:00,2.55617,2.55617,2.55526,2.55526,11000000.0
2009-06-19 08:11:00,2.55524,2.55535,2.55524,2.55524,7000000.0
2009-06-19 08:12:00,2.55557,2.55631,2.55557,2.55631,9000000.0
2009-06-19 08:13:00,2.55613,2.55613,2.55566,2.55588,10000000.0
2009-06-19 08:14:00,2.55541,2.55612,2.55541,2.55612,8000000.0
2009-06-19 08:15:00,2.55629,2.55673,2.55617,2.55617,10000000.0
2009-06-19 08:16:00,2.5562,2.5562,2.55548,2.55589,8000000.0
2009-06-19 08:17:00,2.55592,2.55688,2.55592,2.55662,9000000.0
2009-06-19 08:18:00,2.55695,2.55713,2.55684,2.5569,10000000.0
2009-06-19 08:19:00,2.55662,2.55719,2.55637,2.55719,9000000.0
2009-06-19 08:20:00,2.55711,2.55778,2.55711,2.55763,8000000.0
2009-06-19 08:21:00,2.55782,2.55833,2.55782,2.55833,9000000.0
2009-06-19 08:22:00,2.55868,2.55922,2.55868,2.55922,8000000.0
2009-06-19 08:23:00,2.55939,2.55939,2.5591,2.55913,8000000.0
2009-06-19 08:24:00,2.55768,2.55776,2.55694,2.55696,11000000.0
2009-06-19 08:25:00,2.55677,2.55677,2.55615,2.55623,9000000.0
2009-06-19 08:26:00,2.55773,2.55868,2.55773,2.55868,7000000.0
2009-06-19 08:27:00,2.55818,2.55818,2.55709,2.55709,11000000.0
2009-06-19 08:28:00,2.5566,2.55887,2.5566,2.55887,8000000.0
2009-06-19 08:29:00,2.56061,2.56089,2.56015,2.5603,6800000.0
2009-06-19 08:30:00,2.5588,2.55981,2.55868,2.55981,7000000.0
2009-06-19 08:31:00,2.55987,2.55987,2.55933,2.55984,9000000.0
2009-06-19 08:32:00,2.55969,2.55976,2.55947,2.55976,7000000.0
2009-06-19 08:33:00,2.55984,2.56037,2.55984,2.56035,11000000.0
2009-06-19 08:34:00,2.56051,2.56051,2.55782,2.55925,10000000.0
2009-06-19 08:35:00,2.55942,2.55965,2.55942,2.55958,7000000.0
2009-06-19 08:36:00,2.55971,2.56011,2.55955,2.56011,7000000.0
2009-06-19 08:37:00,2.56033,2.56074,2.56033,2.56074,7000000.0
2009-06-19 08:38:00,2.56037,2.56039,2.55917,2.55917,9000000.0
2009-06-19 08:39:00,2.55892,2.55914,2.55887,2.55897,9000000.0
2009-06-19 08:40:00,2.55902,2.55951,2.55902,2.55951,8000000.0
2009-06-19 08:41:00,2.55985,2.55985,2.55965,2.55979,8000000.0
2009-06-19 08:42:00,2.55959,2.55963,2.55925,2.55963,10000000.0
2009-06-19 08:43:00,2.55975,2.55976,2.55893,2.55893,10000000.0
2009-06-19 08:44:00,2.55894,2.55901,2.55873,2.55891,9000000.0
2009-06-19 08:45:00,2.55907,2.55907,2.55863,2.55863,7000000.0
2009-06-19 08:46:00,2.55796,2.55804,2.55786,2.55786,8000000.0
2009-06-19 08:47:00,2.55787,2.55819,2.55742,2.55742,8000000.0
2009-06-19 08:48:00,2.55689,2.55702,2.55689,2.55702,7000000.0
2009-06-19 08:49:00,2.55691,2.55697,2.55642,2.55642,8000000.0
2009-06-19 08:50:00,2.55596,2.55602,2.55565,2.55565,7000000.0
2009-06-19 08:51:00,2.55491,2.55491,2.55409,2.55409,8000000.0
2009-06-19 08:52:00,2.55506,2.55543,2.5549,2.55543,8000000.0
2009-06-19 08:53:00,2.5558,2.55689,2.55572,2.55689,10000000.0
2009-06-19 08:54:00,2.55736,2.55752,2.55725,2.5575,8000000.0
2009-06-19 08:55:00,2.55756,2.55764,2.55737,2.55737,8000000.0
2009-06-19 08:56:00,2.55691,2.55753,2.55691,2.55753,9000000.0
2009-06-19 08:57:00,2.55752,2.55752,2.55675,2.5573,8000000.0
2009-06-19 08:58:00,2.55713,2.55734,2.55698,2.55726,10000000.0
2009-06-19 08:59:00,2.55697,2.5571,2.55642,2.5571,11000000.0
2009-06-19 09:00:00,2.55701,2.55701,2.55654,2.55699,8000000.0
2009-06-19 09:01:00,2.55662,2.55675,2.55628,2.55628,7000000.0
2009-06-19 09:02:00,2.55601,2.55612,2.55509,2.55509,8800000.0
2009-06-19 09:03:00,2.55555,2.55587,2.55529,2.55576,8000000.0
2009-06-19 09:04:00,2.55598,2.55634,2.55574,2.55574,7000000.0
2009-06-19 09:05:00,2.55551,2.55556,2.55522,2.55556,6000000.0
2009-06-19 09:06:00,2.55603,2.55707,2.55581,2.55707,11000000.0
2009-06-19 09:07:00,2.55742,2.55796,2.55742,2.55796,7000000.0
2009-06-19 09:08:00,2.55856,2.55984,2.55856,2.55984,8000000.0
2009-06-19 09:09:00,2.55908,2.55908,2.55736,2.55744,8000000.0
2009-06-19 09:10:00,2.55632,2.55632,2.55534,2.55552,7000000.0
2009-06-19 09:11:00,2.55635,2.55681,2.55603,2.55681,8000000.0
2009-06-19 09:12:00,2.55657,2.55718,2.55657,2.55698,9000000.0
2009-06-19 09:13:00,2.55736,2.55749,2.5569,2.5569,8000000.0
2009-06-19 09:14:00,2.55685,2.55712,2.55661,2.55712,9000000.0
2009-06-19 09:15:00,2.558,2.55833,2.558,2.55814,10000000.0
2009-06-19 09:16:00,2.55824,2.55863,2.55815,2.55848,8000000.0
2009-06-19 09:17:00,2.5585,2.5585,2.55832,2.55839,7000000.0
2009-06-19 09:18:00,2.55809,2.55812,2.55789,2.55812,7000000.0
2009-06-19 09:19:00,2.55765,2.55786,2.55749,2.55786,8000000.0
2009-06-19 09:20:00,2.55766,2.55767,2.55728,2.55728,8000000.0
2009-06-19 09:21:00,2.55742,2.55888,2.55732,2.55888,9000000.0
2009-06-19 09:22:00,2.55911,2.55942,2.55907,2.55907,7000000.0
2009-06-19 09:23:00,2.55915,2.55975,2.55915,2.55953,8000000.0
2009-06-19 09:24:00,2.55937,2.55937,2.55825,2.55825,7000000.0
2009-06-19 09:25:00,2.55792,2.55837,2.55792,2.55837,8000000.0
2009-06-19 09:26:00,2.55832,2.55869,2.5583,2.55863,7000000.0
2009-06-19 09:27:00,2.55905,2.55905,2.55816,2.55852,7000000.0
2009-06-19 09:28:00,2.55886,2.55895,2.55875,2.55883,8000000.0
2009-06-19 09:29:00,2.55916,2.5599,2.55916,2.5599,6000000.0
2009-06-19 09:30:00,2.5596,2.5596,2.55872,2.55872,8000000.0
2009-06-19 09:31:00,2.55823,2.55836,2.55808,2.55834,7000000.0
2009-06-19 09:32:00,2.55832,2.55882,2.55827,2.55882,8000000.0
2009-06-19 09:33:00,2.55891,2.55891,2.55859,2.55859,8800000.0
2009-06-19 09:34:00,2.55868,2.5587,2.55845,2.55847,7000000.0
2009-06-19 09:35:00,2.55845,2.55845,2.55793,2.55793,7000000.0
2009-06-19 09:36:00,2.5586,2.55894,2.55841,2.55894,10000000.0
2009-06-19 09:37:00,2.55888,2.55892,2.55864,2.55892,8000000.0
2009-06-19 09:38:00,2.55843,2.55843,2.5572,2.5572,7000000.0
2009-06-19 09:39:00,2.55623,2.5563,2.5555,2.5555,8000000.0
2009-06-19 09:40:00,2.55616,2.55646,2.55556,2.55556,8000000.0
2009-06-19 09:41:00,2.55628,2.55686,2.55616,2.55686,7000000.0
2009-06-19 09:42:00,2.55632,2.55632,2.55603,2.55603,9000000.0
2009-06-19 09:43:00,2.55614,2.55761,2.55614,2.55685,10000000.0
2009-06-19 09:44:00,2.55699,2.55766,2.55699,2.55766,7000000.0
2009-06-19 09:45:00,2.55796,2.55842,2.55796,2.55842,8000000.0
2009-06-19 09:46:00,2.55803,2.55803,2.55705,2.55706,7000000.0
2009-06-19 09:47:00,2.55676,2.5568,2.55648,2.55658,9000000.0
2009-06-19 09:48:00,2.5561,2.5561,2.55552,2.5557,8000000.0
2009-06-19 09:49:00,2.55581,2.5562,2.55576,2.55578,11000000.0
2009-06-19 09:50:00,2.55589,2.55654,2.55589,2.55654,7000000.0
2009-06-19 09:51:00,2.55771,2.55892,2.55771,2.55867,9000000.0
2009-06-19 09:52:00,2.55779,2.55826,2.55756,2.55756,9000000.0
2009-06-19 09:53:00,2.55721,2.5581,2.55703,2.5581,8000000.0
2009-06-19 09:54:00,2.55838,2.55838,2.55767,2.55773,7800000.0
2009-06-19 09:55:00,2.55728,2.5579,2.55728,2.5574,8000000.0
2009-06-19 09:56:00,2.55604,2.55604,2.55306,2.55306,7000000.0
2009-06-19 09:57:00,2.55315,2.55449,2.55315,2.55434,7000000.0
2009-06-19 09:58:00,2.5549,2.5558,2.5549,2.5558,6800000.0
2009-06-19 09:59:00,2.55688,2.55776,2.55688,2.55765,11000000.0
2009-06-19 10:00:00,2.55678,2.55681,2.55655,2.55673,7000000.0
2009-06-19 10:01:00,2.55716,2.55749,2.55716,2.55721,8000000.0
2009-06-19 10:02:00,2.55728,2.55878,2.55728,2.55878,8000000.0
2009-06-19 10:03:00,2.55911,2.56089,2.55869,2.56089,10000000.0
2009-06-19 10:04:00,2.56183,2.56183,2.56071,2.56071,9000000.0
2009-06-19 10:05:00,2.55961,2.55961,2.5584,2.55855,8000000.0
2009-06-19 10:06:00,2.55799,2.55799,2.55754,2.55793,7000000.0
2009-06-19 10:07:00,2.55771,2.55771,2.55629,2.55629,8000000.0
2009-06-19 10:08:00,2.55652,2.55671,2.55652,2.55657,7000000.0
2009-06-19 10:09:00,2.5566,2.55802,2.5566,2.55788,11000000.0
2009-06-19 10:10:00,2.55786,2.55887,2.55786,2.55887,7000000.0
2009-06-19 10:11:00,2.55907,2.55953,2.559,2.55953,8000000.0
2009-06-19 10:12:00,2.55965,2.55965,2.55843,2.55852,7000000.0
2009-06-19 10:13:00,2.55808,2.55816,2.5579,2.55794,8000000.0
2009-06-19 10:14:00,2.55801,2.55837,2.55801,2.55837,9000000.0
2009-06-19 10:15:00,2.55839,2.55897,2.55839,2.55897,7000000.0
2009-06-19 10:16:00,2.55908,2.55966,2.55908,2.5596,7800000.0
2009-06-19 10:17:00,2.55973,2.5611,2.55954,2.5611,8000000.0
2009-06-19 10:18:00,2.56059,2.56059,2.5596,2.5596,6000000.0
2009-06-19 10:19:00,2.55931,2.55989,2.5592,2.55989,8000000.0
2009-06-19 10:20:00,2.56002,2.56002,2.55974,2.55993,8000000.0
2009-06-19 10:21:00,2.56011,2.56011,2.55936,2.55955,7000000.0
2009-06-19 10:22:00,2.5593,2.5593,2.5586,2.5586,10000000.0
2009-06-19 10:23:00,2.55944,2.55983,2.55927,2.55983,7000000.0
2009-06-19 10:24:00,2.56018,2.56018,2.55954,2.55969,11000000.0
2009-06-19 10:25:00,2.55963,2.56082,2.55963,2.5605,10000000.0
2009-06-19 10:26:00,2.55921,2.56067,2.55921,2.56067,11000000.0
2009-06-19 10:27:00,2.56095,2.56095,2.56072,2.56091,8000000.0
2009-06-19 10:28:00,2.56067,2.56067,2.5593,2.5593,7000000.0
2009-06-19 10:29:00,2.55906,2.55906,2.55866,2.55879,8000000.0
2009-06-19 10:30:00,2.55879,2.55898,2.55855,2.55898,7000000.0
2009-06-19 10:31:00,2.55899,2.56008,2.55899,2.56008,7000000.0
2009-06-19 10:32:00,2.56032,2.56041,2.56016,2.56026,9000000.0
2009-06-19 10:33:00,2.56013,2.56013,2.55951,2.55951,11000000.0
2009-06-19 10:34:00,2.55989,2.56,2.55913,2.55913,7000000.0
2009-06-19 10:35:00,2.55904,2.55914,2.55823,2.55823,8000000.0
2009-06-19 10:36:00,2.5582,2.55834,2.55791,2.55791,7800000.0
2009-06-19 10:37:00,2.55781,2.55792,2.55675,2.55675,8000000.0
2009-06-19 10:38:00,2.55683,2.55734,2.55681,2.55734,7000000.0
2009-06-19 10:39:00,2.55778,2.5579,2.55763,2.55769,7000000.0
2009-06-19 10:40:00,2.55724,2.55786,2.55724,2.55786,8000000.0
2009-06-19 10:41:00,2.55736,2.55797,2.55713,2.55797,7000000.0
2009-06-19 10:42:00,2.55755,2.55781,2.55719,2.55781,7000000.0
2009-06-19 10:43:00,2.55797,2.55805,2.55757,2.55757,8000000.0
2009-06-19 10:44:00,2.55763,2.55785,2.55756,2.55785,8000000.0
2009-06-19 10:45:00,2.55747,2.55756,2.55722,2.55756,11000000.0
2009-06-19 10:46:00,2.55762,2.55785,2.5572,2.55785,8800000.0
2009-06-19 10:47:00,2.55818,2.55853,2.55774,2.55836,11000000.0
2009-06-19 10:48:00,2.55848,2.55893,2.55848,2.55877,7000000.0
2009-06-19 10:49:00,2.55891,2.56015,2.55891,2.56015,7000000.0
2009-06-19 10:50:00,2.56037,2.56048,2.56004,2.56004,8000000.0
2009-06-19 10:51:00,2.55931,2.56051,2.5593,2.56051,10000000.0
2009-06-19 10:52:00,2.56015,2.56023,2.55989,2.55989,7000000.0
2009-06-19 10:53:00,2.55981,2.55986,2.5591,2.55986,9000000.0
2009-06-19 10:54:00,2.56002,2.56063,2.56002,2.56063,9000000.0
2009-06-19 10:55:00,2.56043,2.56043,2.56009,2.56009,6800000.0
2009-06-19 10:56:00,2.55993,2.55993,2.55874,2.55904,8000000.0
2009-06-19 10:57:00,2.55865,2.55867,2.55842,2.55863,11000000.0
2009-06-19 10:58:00,2.55864,2.559,2.55843,2.559,10000000.0
2009-06-19 10:59:00,2.55946,2.56014,2.55946,2.56014,10000000.0
2009-06-19 11:00:00,2.55952,2.55952,2.55823,2.55833,10000000.0
2009-06-19 11:01:00,2.55792,2.55792,2.55679,2.55686,8000000.0
2009-06-19 11:02:00,2.55689,2.55726,2.55689,2.55697,8000000.0
2009-06-19 11:03:00,2.55712,2.55784,2.55712,2.55773,8000000.0
2009-06-19 11:04:00,2.5582,2.56013,2.55803,2.56013,10000000.0
2009-06-19 11:05:00,2.56072,2.56205,2.56022,2.56205,7000000.0
2009-06-19 11:06:00,2.56164,2.56172,2.56133,2.56155,7000000.0
2009-06-19 11:07:00,2.56161,2.56161,2.5608,2.56116,9800000.0
2009-06-19 11:08:00,2.56065,2.56065,2.56006,2.56006,8000000.0
2009-06-19 11:09:00,2.56017,2.56042,2.56017,2.56042,7000000.0
2009-06-19 11:10:00,2.56063,2.5615,2.56063,2.56142,11000000.0
2009-06-19 11:11:00,2.56181,2.56208,2.56176,2.56185,7000000.0
2009-06-19 11:12:00,2.56174,2.56174,2.56048,2.56048,10000000.0
2009-06-19 11:13:00,2.56039,2.56065,2.5602,2.56065,7000000.0
2009-06-19 11:14:00,2.56035,2.56118,2.56035,2.56118,9000000.0
2009-06-19 11:15:00,2.56214,2.56295,2.56112,2.56112,8000000.0
2009-06-19 11:16:00,2.56113,2.56113,2.56024,2.56024,8000000.0
2009-06-19 11:17:00,2.56006,2.56006,2.55947,2.55974,9000000.0
2009-06-19 11:18:00,2.55948,2.56073,2.55948,2.55992,9000000.0
2009-06-19 11:19:00,2.56039,2.56039,2.55971,2.56026,7000000.0
2009-06-19 11:20:00,2.56068,2.56085,2.55893,2.55893,8000000.0
2009-06-19 11:21:00,2.55878,2.55878,2.55806,2.55806,8000000.0
2009-06-19 11:22:00,2.5586,2.55945,2.5586,2.55939,7000000.0
2009-06-19 11:23:00,2.55996,2.56005,2.55959,2.55993,7000000.0
2009-06-19 11:24:00,2.55976,2.56007,2.55947,2.56007,11000000.0
2009-06-19 11:25:00,2.56063,2.56063,2.55965,2.55965,8000000.0
2009-06-19 11:26:00,2.5603,2.5613,2.5603,2.56124,7000000.0
2009-06-19 11:27:00,2.56127,2.56172,2.56065,2.56172,8000000.0
2009-06-19 11:28:00,2.56258,2.56302,2.56245,2.56245,7000000.0
2009-06-19 11:29:00,2.56256,2.56256,2.56176,2.56176,10000000.0
2009-06-19 11:30:00,2.56144,2.56153,2.56116,2.5612,10000000.0
2009-06-19 11:31:00,2.56129,2.56138,2.56085,2.56085,7000000.0
2009-06-19 11:32:00,2.56094,2.56154,2.56094,2.56154,8000000.0
2009-06-19 11:33:00,2.56142,2.56142,2.56077,2.56077,7000000.0
2009-06-19 11:34:00,2.56052,2.56052,2.56029,2.56031,11000000.0
2009-06-19 11:35:00,2.56014,2.56165,2.56014,2.56165,8000000.0
2009-06-19 11:36:00,2.56175,2.56178,2.5615,2.5615,7000000.0
2009-06-19 11:37:00,2.56109,2.5611,2.56055,2.56055,8000000.0
2009-06-19 11:38:00,2.56048,2.5612,2.56048,2.56059,7000000.0
2009-06-19 11:39:00,2.5603,2.56054,2.56017,2.56054,9000000.0
2009-06-19 11:40:00,2.56041,2.56069,2.56029,2.56069,8000000.0
2009-06-19 11:41:00,2.56083,2.56083,2.56041,2.56066,8000000.0
2009-06-19 11:42:00,2.56054,2.56073,2.56046,2.56072,8000000.0
2009-06-19 11:43:00,2.56141,2.56141,2.56061,2.56061,8800000.0
2009-06-19 11:44:00,2.56202,2.56379,2.56202,2.56379,7000000.0
2009-06-19 11:45:00,2.56366,2.56366,2.56307,2.56307,8000000.0
2009-06-19 11:46:00,2.56272,2.56313,2.56221,2.56313,7000000.0
2009-06-19 11:47:00,2.56299,2.56328,2.56268,2.56328,10000000.0
2009-06-19 11:48:00,2.56305,2.56305,2.56266,2.56266,7000000.0
2009-06-19 11:49:00,2.56278,2.56306,2.56278,2.56306,8000000.0
2009-06-19 11:50:00,2.56274,2.56274,2.56219,2.56219,7800000.0
2009-06-19 11:51:00,2.56198,2.56229,2.56198,2.56209,9000000.0
2009-06-19 11:52:00,2.56259,2.56312,2.56259,2.56312,7000000.0
2009-06-19 11:53:00,2.56323,2.56382,2.56323,2.56382,7000000.0
2009-06-19 11:54:00,2.56361,2.56383,2.56343,2.56343,10000000.0
2009-06-19 11:55:00,2.56315,2.56328,2.56283,2.56283,8000000.0
2009-06-19 11:56:00,2.56347,2.56372,2.56328,2.56369,11000000.0
2009-06-19 11:57:00,2.56354,2.56354,2.56258,2.56258,7000000.0
2009-06-19 11:58:00,2.56246,2.56252,2.562,2.562,11000000.0
2009-06-19 11:59:00,2.56166,2.56226,2.56132,2.56226,8000000.0
2009-06-19 12:00:00,2.56313,2.56313,2.56213,2.56249,7000000.0
2009-06-19 12:01:00,2.56299,2.56309,2.56295,2.56309,7000000.0
2009-06-19 12:02:00,2.56285,2.5647,2.56283,2.5647,11000000.0
2009-06-19 12:03:00,2.56465,2.56485,2.56427,2.56427,7000000.0
2009-06-19 12:04:00,2.56363,2.56442,2.56363,2.56404,7000000.0
2009-06-19 12:05:00,2.56404,2.56404,2.56353,2.56353,8000000.0
2009-06-19 12:06:00,2.56353,2.56479,2.56353,2.56479,8000000.0
2009-06-19 12:07:00,2.56489,2.56538,2.56489,2.56506,8000000.0
2009-06-19 12:08:00,2.56532,2.56571,2.56483,2.56571,11000000.0
2009-06-19 12:09:00,2.56584,2.56594,2.56556,2.56593,7000000.0
2009-06-19 12:10:00,2.56635,2.56679,2.56635,2.56679,7000000.0
2009-06-19 12:11:00,2.56697,2.56843,2.56697,2.56843,8000000.0
2009-06-19 12:12:00,2.56788,2.56788,2.56742,2.56742,7000000.0
2009-06-19 12:13:00,2.56809,2.57004,2.56809,2.57004,7000000.0
2009-06-19 12:14:00,2.5694,2.5694,2.56869,2.56871,8000000.0
2009-06-19 12:15:00,2.56876,2.56989,2.56876,2.56985,7000000.0
2009-06-19 12:16:00,2.56951,2.57166,2.56951,2.57166,9000000.0
2009-06-19 12:17:00,2.57129,2.57129,2.57009,2.57009,7000000.0
2009-06-19 12:18:00,2.56984,2.57,2.56938,2.57,8000000.0
2009-06-19 12:19:00,2.5699,2.57046,2.56983,2.57046,7000000.0
2009-06-19 12:20:00,2.57006,2.57021,2.56849,2.56849,8000000.0
2009-06-19 12:21:00,2.56761,2.56917,2.56761,2.56904,10000000.0
2009-06-19 12:22:00,2.56941,2.5699,2.56923,2.5698,7000000.0
2009-06-19 12:23:00,2.57042,2.5707,2.57007,2.5707,8000000.0
2009-06-19 12:24:00,2.57032,2.57032,2.56964,2.56964,8000000.0
2009-06-19 12:25:00,2.56945,2.57038,2.56927,2.57038,8000000.0
2009-06-19 12:26:00,2.57144,2.5721,2.57141,2.5721,7800000.0
2009-06-19 12:27:00,2.57238,2.57242,2.57179,2.57242,11000000.0
2009-06-19 12:28:00,2.57269,2.57291,2.57252,2.57267,7000000.0
2009-06-19 12:29:00,2.57295,2.57325,2.57215,2.57215,9000000.0
2009-06-19 12:30:00,2.5713,2.57167,2.5713,2.57131,11000000.0
2009-06-19 12:31:00,2.57101,2.57108,2.57063,2.57063,10000000.0
2009-06-19 12:32:00,2.57048,2.57054,2.56994,2.57054,7000000.0
2009-06-19 12:33:00,2.57066,2.57066,2.56937,2.56955,7000000.0
2009-06-19 12:34:00,2.57001,2.57001,2.56939,2.56944,8000000.0
2009-06-19 12:35:00,2.56909,2.56917,2.56909,2.56911,7000000.0
2009-06-19 12:36:00,2.5691,2.56955,2.56882,2.56953,7000000.0
2009-06-19 12:37:00,2.56981,2.56991,2.56874,2.56879,11000000.0
2009-06-19 12:38:00,2.5681,2.5698,2.56784,2.5698,7000000.0
2009-06-19 12:39:00,2.56959,2.56981,2.56959,2.56967,7000000.0
2009-06-19 12:40:00,2.56921,2.56921,2.56799,2.56799,11000000.0
2009-06-19 12:41:00,2.56749,2.56781,2.56683,2.56683,7000000.0
2009-06-19 12:42:00,2.56703,2.56741,2.56703,2.56719,7000000.0
2009-06-19 12:43:00,2.56703,2.56715,2.56687,2.56715,7000000.0
2009-06-19 12:44:00,2.56742,2.56758,2.56706,2.56758,10000000.0
2009-06-19 12:45:00,2.5674,2.56744,2.56705,2.56713,10000000.0
2009-06-19 12:46:00,2.56719,2.56755,2.56708,2.56715,8000000.0
2009-06-19 12:47:00,2.56704,2.56704,2.56624,2.56624,9000000.0
2009-06-19 12:48:00,2.56551,2.56581,2.5655,2.56575,8000000.0
2009-06-19 12:49:00,2.56589,2.56676,2.56568,2.56676,10000000.0
2009-06-19 12:50:00,2.56728,2.56733,2.5663,2.5663,7000000.0
2009-06-19 12:51:00,2.566,2.56608,2.56588,2.56588,8000000.0
2009-06-19 12:52:00,2.56621,2.56621,2.56498,2.56515,8000000.0
2009-06-19 12:53:00,2.56466,2.56489,2.56466,2.56489,7800000.0
2009-06-19 12:54:00,2.56522,2.56532,2.5651,2.56531,7000000.0
2009-06-19 12:55:00,2.56516,2.56522,2.56498,2.56522,8000000.0
2009-06-19 12:56:00,2.56539,2.56586,2.56531,2.56586,11000000.0
2009-06-19 12:57:00,2.56518,2.56518,2.56484,2.56484,8000000.0
2009-06-19 12:58:00,2.56559,2.56593,2.56513,2.56513,8000000.0
2009-06-19 12:59:00,2.56427,2.56427,2.56337,2.56338,8000000.0
2009-06-19 13:00:00,2.56372,2.56404,2.56345,2.56353,8000000.0
2009-06-19 13:01:00,2.56382,2.56421,2.56382,2.56408,11000000.0
2009-06-19 13:02:00,2.56456,2.56516,2.56454,2.5646,8000000.0
2009-06-19 13:03:00,2.56471,2.56471,2.56426,2.56426,7000000.0
2009-06-19 13:04:00,2.56389,2.56389,2.56343,2.56343,8000000.0
2009-06-19 13:05:00,2.56281,2.56307,2.56248,2.56285,7000000.0
2009-06-19 13:06:00,2.56283,2.56286,2.56265,2.56265,6000000.0
2009-06-19 13:07:00,2.56265,2.56274,2.56224,2.5624,9000000.0
2009-06-19 13:08:00,2.56179,2.56179,2.5612,2.56128,7000000.0
2009-06-19 13:09:00,2.56143,2.56184,2.56143,2.56164,11000000.0
2009-06-19 13:10:00,2.56226,2.56257,2.56226,2.56237,11000000.0
2009-06-19 13:11:00,2.56255,2.56255,2.56232,2.56232,7000000.0
2009-06-19 13:12:00,2.56212,2.56212,2.56133,2.56133,8000000.0
2009-06-19 13:13:00,2.56149,2.56155,2.56071,2.56071,11000000.0
2009-06-19 13:14:00,2.5607,2.56183,2.5607,2.56179,10000000.0
2009-06-19 13:15:00,2.56194,2.56199,2.56147,2.56162,8000000.0
2009-06-19 13:16:00,2.56154,2.56154,2.56011,2.56019,11000000.0
2009-06-19 13:17:00,2.55778,2.5606,2.55778,2.55968,8000000.0
2009-06-19 13:18:00,2.55955,2.55991,2.55954,2.55981,8000000.0
2009-06-19 13:19:00,2.56011,2.56011,2.55988,2.55993,7000000.0
2009-06-19 13:20:00,2.5601,2.56052,2.5601,2.56052,7000000.0
2009-06-19 13:21:00,2.56036,2.56057,2.56036,2.56049,9000000.0
2009-06-19 13:22:00,2.56068,2.56082,2.56049,2.56067,10000000.0
2009-06-19 13:23:00,2.56061,2.56061,2.56021,2.56021,7000000.0
2009-06-19 13:24:00,2.56061,2.56061,2.55949,2.55958,8000000.0
2009-06-19 13:25:00,2.55977,2.5601,2.55964,2.55964,7000000.0
2009-06-19 13:26:00,2.5599,2.56071,2.55989,2.56071,9000000.0
2009-06-19 13:27:00,2.56057,2.56065,2.56023,2.56023,11000000.0
2009-06-19 13:28:00,2.56022,2.56022,2.55983,2.55984,11000000.0
2009-06-19 13:29:00,2.56002,2.56002,2.55978,2.55991,9000000.0
2009-06-19 13:30:00,2.55988,2.56075,2.55981,2.56075,9000000.0
2009-06-19 13:31:00,2.56101,2.56129,2.56101,2.56129,10800000.0
2009-06-19 13:32:00,2.56165,2.56284,2.56165,2.56284,18000000.0
2009-06-19 13:33:00,2.56172,2.56194,2.56167,2.56194,19000000.0
2009-06-19 13:34:00,2.56162,2.56169,2.56021,2.56021,14000000.0
2009-06-19 13:35:00,2.56056,2.56058,2.56036,2.56058,17800000.0
2009-06-19 13:36:00,2.56054,2.56054,2.55987,2.55987,31000000.0
2009-06-19 13:37:00,2.55977,2.55987,2.55977,2.55982,12000000.0
2009-06-19 13:38:00,2.5596,2.56033,2.5596,2.56001,20000000.0
2009-06-19 13:39:00,2.56,2.56015,2.55983,2.56006,21000000.0
2009-06-19 13:40:00,2.55983,2.55994,2.55891,2.559,60000000.0
2009-06-19 13:41:00,2.55894,2.55909,2.55888,2.55909,22000000.0
2009-06-19 13:42:00,2.55918,2.55942,2.55918,2.55938,11000000.0
2009-06-19 13:43:00,2.55957,2.56003,2.55946,2.56003,55000000.0
2009-06-19 13:44:00,2.55961,2.55962,2.55925,2.55937,27000000.0
2009-06-19 13:45:00,2.55928,2.55955,2.55915,2.55951,23800000.0
2009-06-19 13:46:00,2.55946,2.55946,2.55813,2.55813,25000000.0
2009-06-19 13:47:00,2.55735,2.55749,2.55721,2.55721,26800000.0
2009-06-19 13:48:00,2.55677,2.55715,2.55672,2.55672,23800000.0
2009-06-19 13:49:00,2.55692,2.55838,2.55692,2.55838,19000000.0
2009-06-19 13:50:00,2.55886,2.55895,2.55877,2.55891,24000000.0
2009-06-19 13:51:00,2.5582,2.55821,2.55794,2.55818,45000000.0
2009-06-19 13:52:00,2.55853,2.55853,2.55808,2.55813,34000000.0
2009-06-19 13:53:00,2.55797,2.5589,2.55797,2.5589,28000000.0
2009-06-19 13:54:00,2.55848,2.55857,2.55808,2.55825,32000000.0
2009-06-19 13:55:00,2.55841,2.55869,2.55827,2.55827,30000000.0
2009-06-19 13:56:00,2.55788,2.55814,2.55765,2.55765,20000000.0
2009-06-19 13:57:00,2.55775,2.55831,2.55775,2.55822,47000000.0
2009-06-19 13:58:00,2.55798,2.55813,2.55787,2.55813,9000000.0
2009-06-19 13:59:00,2.55787,2.55811,2.55787,2.55806,34000000.0
2009-06-19 14:00:00,2.55825,2.55837,2.558,2.55837,39000000.0
2009-06-19 14:01:00,2.55854,2.55913,2.55854,2.55913,31000000.0
2009-06-19 14:02:00,2.55932,2.55943,2.55865,2.55943,26000000.0
2009-06-19 14:03:00,2.55951,2.55951,2.5587,2.5587,14800000.0
2009-06-19 14:04:00,2.55932,2.56005,2.55932,2.55963,12800000.0
2009-06-19 14:05:00,2.55972,2.5599,2.55936,2.55936,30000000.0
2009-06-19 14:06:00,2.55892,2.55892,2.55848,2.55848,7000000.0
2009-06-19 14:07:00,2.55784,2.55846,2.55784,2.55846,8000000.0
2009-06-19 14:08:00,2.5582,2.5583,2.55789,2.55805,25800000.0
2009-06-19 14:09:00,2.55815,2.55819,2.55779,2.55796,25000000.0
2009-06-19 14:10:00,2.55789,2.55824,2.55786,2.55795,24000000.0
2009-06-19 14:11:00,2.55836,2.55836,2.55791,2.55836,26000000.0
2009-06-19 14:12:00,2.55825,2.55864,2.55816,2.55816,12000000.0
2009-06-19 14:13:00,2.55798,2.55856,2.55783,2.55856,7000000.0
2009-06-19 14:14:00,2.55867,2.55884,2.55844,2.55884,17000000.0
2009-06-19 14:15:00,2.55857,2.55861,2.55753,2.5577,22000000.0
2009-06-19 14:16:00,2.5579,2.55864,2.55787,2.55864,18000000.0
2009-06-19 14:17:00,2.55903,2.55914,2.559,2.55904,29600000.0
2009-06-19 14:18:00,2.55871,2.55871,2.5572,2.55749,34000000.0
2009-06-19 14:19:00,2.55772,2.55772,2.55716,2.55716,27600000.0
2009-06-19 14:20:00,2.557,2.55749,2.55689,2.55714,32000000.0
2009-06-19 14:21:00,2.5572,2.55734,2.5571,2.5571,30000000.0
2009-06-19 14:22:00,2.55653,2.55699,2.55653,2.55699,31000000.0
2009-06-19 14:23:00,2.55695,2.55718,2.55694,2.55717,36800000.0
2009-06-19 14:24:00,2.5568,2.55713,2.5568,2.55688,11000000.0
2009-06-19 14:25:00,2.55708,2.55777,2.55708,2.55771,37800000.0
2009-06-19 14:26:00,2.55826,2.55874,2.55826,2.55863,25000000.0
2009-06-19 14:27:00,2.55876,2.55956,2.55876,2.55938,43000000.0
2009-06-19 14:28:00,2.55935,2.55938,2.55883,2.55884,27000000.0
2009-06-19 14:29:00,2.55843,2.5594,2.55843,2.55863,31000000.0
2009-06-19 14:30:00,2.55914,2.56035,2.55914,2.56035,40000000.0
2009-06-19 14:31:00,2.56005,2.56005,2.55872,2.55872,51000000.0
2009-06-19 14:32:00,2.55885,2.55889,2.55864,2.55864,54000000.0
2009-06-19 14:33:00,2.55877,2.55877,2.55814,2.55814,39000000.0
2009-06-19 14:34:00,2.55874,2.55913,2.55867,2.55913,52000000.0
2009-06-19 14:35:00,2.55924,2.55973,2.55924,2.55953,44800000.0
2009-06-19 14:36:00,2.55917,2.55934,2.55833,2.55833,8000000.0
2009-06-19 14:37:00,2.55822,2.55822,2.55708,2.55708,52000000.0
2009-06-19 14:38:00,2.55738,2.55782,2.55738,2.55755,47800000.0
2009-06-19 14:39:00,2.55797,2.55797,2.55574,2.55574,44000000.0
2009-06-19 14:40:00,2.55598,2.55671,2.55598,2.55671,8000000.0
2009-06-19 14:41:00,2.55679,2.55745,2.55677,2.55677,44800000.0
2009-06-19 14:42:00,2.55718,2.55736,2.55709,2.55718,7000000.0
2009-06-19 14:43:00,2.55662,2.5567,2.55601,2.55601,32000000.0
2009-06-19 14:44:00,2.55618,2.55638,2.55599,2.55599,38000000.0
2009-06-19 14:45:00,2.55597,2.55646,2.55597,2.55644,18000000.0
2009-06-19 14:46:00,2.55659,2.55669,2.55649,2.55649,11000000.0
2009-06-19 14:47:00,2.55626,2.5568,2.55626,2.5568,11000000.0
2009-06-19 14:48:00,2.55705,2.55749,2.55705,2.55728,24000000.0
2009-06-19 14:49:00,2.55746,2.55795,2.55746,2.55795,34000000.0
2009-06-19 14:50:00,2.55804,2.55812,2.55797,2.55797,20000000.0
2009-06-19 14:51:00,2.5576,2.5576,2.55723,2.55723,16000000.0
2009-06-19 14:52:00,2.55736,2.55805,2.55736,2.55805,16000000.0
2009-06-19 14:53:00,2.55857,2.55859,2.55828,2.55859,20800000.0
2009-06-19 14:54:00,2.55861,2.55881,2.55851,2.55867,11000000.0
2009-06-19 14:55:00,2.55873,2.55915,2.55775,2.55775,10000000.0
2009-06-19 14:56:00,2.55862,2.55899,2.55862,2.55899,16000000.0
2009-06-19 14:57:00,2.55906,2.55906,2.55882,2.55883,27000000.0
2009-06-19 14:58:00,2.55891,2.55931,2.55886,2.55891,33800000.0
2009-06-19 14:59:00,2.55879,2.55897,2.55872,2.55888,16000000.0
2009-06-19 15:00:00,2.55937,2.5596,2.5593,2.55935,16800000.0
2009-06-19 15:01:00,2.55943,2.55943,2.559,2.55914,22000000.0
2009-06-19 15:02:00,2.55875,2.55899,2.55832,2.55899,36000000.0
2009-06-19 15:03:00,2.55875,2.55955,2.55875,2.55955,6000000.0
2009-06-19 15:04:00,2.55944,2.56012,2.55944,2.56,27000000.0
2009-06-19 15:05:00,2.55978,2.56068,2.55962,2.56068,22000000.0
2009-06-19 15:06:00,2.56043,2.56043,2.55886,2.55886,23000000.0
2009-06-19 15:07:00,2.55846,2.55855,2.55824,2.55824,29000000.0
2009-06-19 15:08:00,2.55842,2.55887,2.55842,2.55887,8000000.0
2009-06-19 15:09:00,2.55856,2.5588,2.55852,2.5588,5000000.0
2009-06-19 15:10:00,2.55856,2.55912,2.55849,2.55912,36800000.0
2009-06-19 15:11:00,2.55905,2.55943,2.55892,2.55892,23000000.0
2009-06-19 15:12:00,2.55876,2.5589,2.55861,2.55885,8000000.0
2009-06-19 15:13:00,2.55905,2.55905,2.55851,2.55888,39000000.0
2009-06-19 15:14:00,2.55894,2.55919,2.55894,2.55898,36000000.0
2009-06-19 15:15:00,2.55989,2.56077,2.55989,2.56077,26000000.0
2009-06-19 15:16:00,2.56027,2.56027,2.55998,2.55998,29800000.0
2009-06-19 15:17:00,2.5591,2.55969,2.5591,2.55969,26000000.0
2009-06-19 15:18:00,2.55884,2.55884,2.55808,2.55808,18000000.0
2009-06-19 15:19:00,2.55819,2.55837,2.55767,2.55767,12000000.0
2009-06-19 15:20:00,2.55713,2.55838,2.55713,2.5575,19000000.0
2009-06-19 15:21:00,2.55736,2.55757,2.55676,2.5571,29000000.0
2009-06-19 15:22:00,2.5571,2.5571,2.55669,2.55699,9000000.0
2009-06-19 15:23:00,2.55695,2.55715,2.55695,2.55709,41000000.0
2009-06-19 15:24:00,2.55707,2.55719,2.55702,2.55716,14000000.0
2009-06-19 15:25:00,2.55769,2.55789,2.55761,2.5577,18000000.0
2009-06-19 15:26:00,2.55826,2.55857,2.55798,2.55857,59800000.0
2009-06-19 15:27:00,2.55846,2.55846,2.55818,2.55844,36000000.0
2009-06-19 15:28:00,2.55884,2.5595,2.55856,2.5595,47600000.0
2009-06-19 15:29:00,2.55867,2.55867,2.55538,2.55604,43800000.0
2009-06-19 15:30:00,2.55689,2.5598,2.55646,2.5598,70000000.0
2009-06-19 15:31:00,2.55989,2.55991,2.55974,2.55974,42000000.0
2009-06-19 15:32:00,2.55936,2.55936,2.55835,2.55835,34000000.0
2009-06-19 15:33:00,2.55808,2.55808,2.55703,2.55703,36000000.0
2009-06-19 15:34:00,2.55759,2.55804,2.55759,2.55778,21000000.0
2009-06-19 15:35:00,2.55816,2.55816,2.55658,2.55699,42000000.0
2009-06-19 15:36:00,2.55659,2.55787,2.55655,2.55787,28000000.0
2009-06-19 15:37:00,2.55771,2.55771,2.55709,2.55762,28000000.0
2009-06-19 15:38:00,2.55768,2.55768,2.55725,2.55728,55000000.0
2009-06-19 15:39:00,2.55653,2.55686,2.556,2.55686,35000000.0
2009-06-19 15:40:00,2.55696,2.55716,2.55678,2.55716,46000000.0
2009-06-19 15:41:00,2.55714,2.55714,2.55645,2.55678,40800000.0
2009-06-19 15:42:00,2.55611,2.55615,2.55559,2.55559,40000000.0
2009-06-19 15:43:00,2.55559,2.55563,2.5552,2.55563,51000000.0
2009-06-19 15:44:00,2.55505,2.5557,2.55485,2.55485,42600000.0
2009-06-19 15:45:00,2.55466,2.55466,2.55364,2.55405,42000000.0
2009-06-19 15:46:00,2.55412,2.55476,2.55412,2.55417,33000000.0
2009-06-19 15:47:00,2.55422,2.55492,2.55384,2.55492,43000000.0
2009-06-19 15:48:00,2.55443,2.55443,2.55315,2.55315,10000000.0
2009-06-19 15:49:00,2.55326,2.55436,2.55326,2.55436,38000000.0
2009-06-19 15:50:00,2.55432,2.55432,2.55358,2.55397,24000000.0
2009-06-19 15:51:00,2.55429,2.55429,2.55371,2.55386,45600000.0
2009-06-19 15:52:00,2.554,2.55479,2.554,2.55479,44000000.0
2009-06-19 15:53:00,2.55491,2.55534,2.55445,2.55457,22000000.0
2009-06-19 15:54:00,2.55434,2.55434,2.55309,2.55309,53000000.0
2009-06-19 15:55:00,2.55343,2.55357,2.55312,2.55357,32000000.0
2009-06-19 15:56:00,2.55298,2.55375,2.55297,2.55297,45000000.0
2009-06-19 15:57:00,2.55316,2.55319,2.55295,2.55295,31000000.0
2009-06-19 15:58:00,2.55287,2.55287,2.55192,2.55192,44000000.0
2009-06-19 15:59:00,2.55191,2.55459,2.55191,2.55419,36800000.0
2009-06-19 16:00:00,2.55483,2.55485,2.55385,2.55385,50000000.0
2009-06-19 16:01:00,2.55336,2.55445,2.55336,2.55407,40000000.0
2009-06-19 16:02:00,2.5545,2.55503,2.55435,2.55503,35000000.0
2009-06-19 16:03:00,2.55465,2.55485,2.55445,2.55465,48000000.0
2009-06-19 16:04:00,2.55505,2.55528,2.5545,2.55497,39000000.0
2009-06-19 16:05:00,2.5551,2.55521,2.55473,2.55521,41000000.0
2009-06-19 16:06:00,2.55491,2.55508,2.55469,2.55508,41000000.0
2009-06-19 16:07:00,2.55478,2.55478,2.55379,2.55426,33000000.0
2009-06-19 16:08:00,2.55412,2.55412,2.55318,2.55333,7000000.0
2009-06-19 16:09:00,2.55326,2.55326,2.55249,2.55282,46600000.0
2009-06-19 16:10:00,2.55271,2.55271,2.55224,2.55224,43000000.0
2009-06-19 16:11:00,2.55268,2.55505,2.55268,2.55505,24000000.0
2009-06-19 16:12:00,2.55528,2.55546,2.55517,2.55526,16000000.0
2009-06-19 16:13:00,2.55492,2.55499,2.5545,2.55458,42000000.0
2009-06-19 16:14:00,2.55419,2.55424,2.55366,2.5538,61000000.0
2009-06-19 16:15:00,2.55471,2.55474,2.55443,2.55443,66000000.0
2009-06-19 16:16:00,2.55431,2.55431,2.55299,2.55299,8000000.0
2009-06-19 16:17:00,2.55248,2.55254,2.55231,2.55243,35000000.0
2009-06-19 16:18:00,2.55248,2.55285,2.55235,2.55277,39000000.0
2009-06-19 16:19:00,2.55268,2.55331,2.55268,2.55318,36800000.0
2009-06-19 16:20:00,2.55328,2.55374,2.55328,2.55345,72000000.0
2009-06-19 16:21:00,2.55314,2.55314,2.55276,2.55276,64000000.0
2009-06-19 16:22:00,2.5527,2.5527,2.55223,2.55223,53000000.0
2009-06-19 16:23:00,2.55175,2.55226,2.55161,2.55226,61000000.0
2009-06-19 16:24:00,2.55255,2.55255,2.55166,2.5517,7000000.0
2009-06-19 16:25:00,2.55159,2.55159,2.55111,2.5512,42000000.0
2009-06-19 16:26:00,2.55122,2.55201,2.55119,2.55199,31800000.0
2009-06-19 16:27:00,2.55176,2.55191,2.55105,2.55159,48000000.0
2009-06-19 16:28:00,2.55208,2.55267,2.55207,2.55263,50000000.0
2009-06-19 16:29:00,2.55242,2.55273,2.55218,2.55218,33000000.0
2009-06-19 16:30:00,2.5522,2.55252,2.55214,2.55235,43800000.0
2009-06-19 16:31:00,2.55233,2.55259,2.55183,2.55253,66800000.0
2009-06-19 16:32:00,2.5521,2.5521,2.5518,2.55197,38000000.0
2009-06-19 16:33:00,2.55206,2.55258,2.55206,2.55238,39800000.0
2009-06-19 16:34:00,2.55253,2.5528,2.55243,2.5526,48000000.0
2009-06-19 16:35:00,2.55246,2.55246,2.55212,2.55222,51800000.0
2009-06-19 16:36:00,2.55263,2.55298,2.55246,2.55246,7000000.0
2009-06-19 16:37:00,2.55247,2.55312,2.55247,2.55312,48000000.0
2009-06-19 16:38:00,2.55315,2.55315,2.55281,2.55303,38000000.0
2009-06-19 16:39:00,2.55258,2.55258,2.55124,2.55124,58000000.0
2009-06-19 16:40:00,2.55117,2.55198,2.55117,2.55198,8000000.0
2009-06-19 16:41:00,2.55226,2.55227,2.55187,2.55191,43000000.0
2009-06-19 16:42:00,2.5518,2.55211,2.55148,2.55211,45800000.0
2009-06-19 16:43:00,2.55212,2.55244,2.55205,2.55244,11000000.0
2009-06-19 16:44:00,2.55281,2.553,2.55256,2.55289,30000000.0
2009-06-19 16:45:00,2.55287,2.55381,2.55287,2.5536,46000000.0
2009-06-19 16:46:00,2.55367,2.55367,2.55344,2.55361,61000000.0
2009-06-19 16:47:00,2.55366,2.5538,2.55363,2.55365,10000000.0
2009-06-19 16:48:00,2.5539,2.55457,2.5539,2.55401,43000000.0
2009-06-19 16:49:00,2.55412,2.55451,2.55412,2.55451,7000000.0
2009-06-19 16:50:00,2.55434,2.55434,2.55372,2.55381,48000000.0
2009-06-19 16:51:00,2.55352,2.55355,2.55319,2.55322,30000000.0
2009-06-19 16:52:00,2.55318,2.55328,2.55312,2.55312,34000000.0
2009-06-19 16:53:00,2.55316,2.55342,2.55316,2.55342,16000000.0
2009-06-19 16:54:00,2.55332,2.55345,2.55331,2.55341,23000000.0
2009-06-19 16:55:00,2.553,2.553,2.55262,2.55281,33000000.0
2009-06-19 16:56:00,2.5529,2.55327,2.5529,2.55299,45000000.0
2009-06-19 16:57:00,2.55287,2.55287,2.55215,2.55215,24000000.0
2009-06-19 16:58:00,2.55238,2.55296,2.55236,2.55296,41000000.0
2009-06-19 16:59:00,2.55302,2.55306,2.5529,2.55306,47000000.0
2009-06-19 17:00:00,2.55338,2.55338,2.55257,2.5528,49000000.0
2009-06-19 17:01:00,2.55276,2.55304,2.55262,2.55304,8000000.0
2009-06-19 17:02:00,2.55275,2.55341,2.55275,2.55309,48000000.0
2009-06-19 17:03:00,2.55323,2.55365,2.55317,2.55331,41000000.0
2009-06-19 17:04:00,2.55387,2.55409,2.55376,2.55409,51000000.0
2009-06-19 17:05:00,2.55414,2.55566,2.55414,2.55566,7800000.0
2009-06-19 17:06:00,2.55671,2.55688,2.55611,2.55611,65000000.0
2009-06-19 17:07:00,2.55597,2.55597,2.55532,2.55532,44000000.0
2009-06-19 17:08:00,2.55537,2.5555,2.55505,2.55549,7800000.0
2009-06-19 17:09:00,2.55593,2.5562,2.55575,2.5562,49600000.0
2009-06-19 17:10:00,2.55624,2.55624,2.55609,2.55615,44000000.0
2009-06-19 17:11:00,2.55609,2.55611,2.55591,2.55596,36000000.0
2009-06-19 17:12:00,2.55613,2.55613,2.55538,2.55575,32000000.0
2009-06-19 17:13:00,2.55529,2.5564,2.55529,2.55621,36000000.0
2009-06-19 17:14:00,2.55673,2.55785,2.55673,2.55785,8000000.0
2009-06-19 17:15:00,2.5574,2.55742,2.55697,2.55733,25000000.0
2009-06-19 17:16:00,2.55712,2.55747,2.55712,2.55725,27000000.0
2009-06-19 17:17:00,2.55724,2.55752,2.55714,2.55731,40000000.0
2009-06-19 17:18:00,2.55764,2.55769,2.55737,2.55737,38000000.0
2009-06-19 17:19:00,2.557,2.557,2.55648,2.55652,26000000.0
2009-06-19 17:20:00,2.55662,2.55729,2.55653,2.55729,9800000.0
2009-06-19 17:21:00,2.55703,2.55747,2.55703,2.55721,29000000.0
2009-06-19 17:22:00,2.55677,2.55785,2.55677,2.55773,23000000.0
2009-06-19 17:23:00,2.55763,2.55763,2.55693,2.557,36800000.0
2009-06-19 17:24:00,2.55647,2.55657,2.55634,2.5565,22800000.0
2009-06-19 17:25:00,2.55625,2.55625,2.55571,2.55613,24000000.0
2009-06-19 17:26:00,2.55609,2.5561,2.55595,2.55599,22000000.0
2009-06-19 17:27:00,2.5565,2.5565,2.55616,2.5563,45800000.0
2009-06-19 17:28:00,2.5562,2.55632,2.55595,2.55631,31000000.0
2009-06-19 17:29:00,2.55575,2.55591,2.55539,2.55591,43800000.0
2009-06-19 17:30:00,2.55594,2.55617,2.55573,2.55579,47000000.0
2009-06-19 17:31:00,2.55611,2.5562,2.55585,2.5562,65000000.0
2009-06-19 17:32:00,2.55564,2.55564,2.55478,2.55497,69000000.0
2009-06-19 17:33:00,2.55509,2.5553,2.55477,2.55528,60400000.0
2009-06-19 17:34:00,2.55544,2.55544,2.55497,2.55513,62000000.0
2009-06-19 17:35:00,2.55529,2.55529,2.55501,2.5551,55000000.0
2009-06-19 17:36:00,2.55476,2.55476,2.55254,2.55254,8000000.0
2009-06-19 17:37:00,2.5523,2.55254,2.55153,2.55254,53000000.0
2009-06-19 17:38:00,2.55255,2.55296,2.55255,2.55296,7000000.0
2009-06-19 17:39:00,2.5525,2.55266,2.55236,2.55261,42800000.0
2009-06-19 17:40:00,2.55217,2.55217,2.55088,2.55161,56000000.0
2009-06-19 17:41:00,2.5524,2.5524,2.55161,2.55228,46000000.0
2009-06-19 17:42:00,2.55052,2.55126,2.55043,2.55126,45000000.0
2009-06-19 17:43:00,2.55123,2.55141,2.55118,2.55141,41800000.0
2009-06-19 17:44:00,2.55122,2.55146,2.55091,2.55146,49000000.0
2009-06-19 17:45:00,2.55132,2.55132,2.55009,2.55022,43000000.0
2009-06-19 17:46:00,2.55045,2.5516,2.55043,2.5516,51800000.0
2009-06-19 17:47:00,2.55185,2.55236,2.55185,2.55236,76800000.0
2009-06-19 17:48:00,2.5525,2.55302,2.5525,2.55302,9000000.0
2009-06-19 17:49:00,2.55202,2.55214,2.55063,2.55214,62000000.0
2009-06-19 17:50:00,2.55296,2.55299,2.55276,2.55277,65800000.0
2009-06-19 17:51:00,2.55278,2.55306,2.55238,2.55301,57000000.0
2009-06-19 17:52:00,2.55276,2.55382,2.55276,2.55382,57000000.0
2009-06-19 17:53:00,2.55367,2.55455,2.55367,2.55455,43000000.0
2009-06-19 17:54:00,2.55443,2.55443,2.5536,2.5536,44000000.0
2009-06-19 17:55:00,2.55378,2.55481,2.55378,2.55481,10000000.0
2009-06-19 17:56:00,2.5548,2.55597,2.5548,2.55557,40000000.0
2009-06-19 17:57:00,2.55465,2.55528,2.55353,2.55353,31000000.0
2009-06-19 17:58:00,2.55452,2.55452,2.5536,2.55394,48000000.0
2009-06-19 17:59:00,2.55311,2.55311,2.55262,2.55287,59000000.0
2009-06-19 18:00:00,2.55291,2.55304,2.55263,2.55282,43000000.0
2009-06-19 18:01:00,2.55281,2.55375,2.55281,2.55335,48800000.0
2009-06-19 18:02:00,2.5536,2.55388,2.55351,2.55382,7000000.0
2009-06-19 18:03:00,2.55403,2.55444,2.55403,2.55432,49000000.0
2009-06-19 18:04:00,2.55463,2.55591,2.55463,2.55591,51000000.0
2009-06-19 18:05:00,2.55634,2.55672,2.55634,2.55634,48000000.0
2009-06-19 18:06:00,2.55592,2.55592,2.55501,2.55501,41000000.0
2009-06-19 18:07:00,2.55514,2.55514,2.55262,2.55262,35000000.0
2009-06-19 18:08:00,2.55312,2.55494,2.55312,2.55494,66000000.0
2009-06-19 18:09:00,2.55468,2.55468,2.55374,2.55419,54000000.0
2009-06-19 18:10:00,2.55389,2.55403,2.5535,2.55387,34000000.0
2009-06-19 18:11:00,2.55413,2.55492,2.55413,2.55473,8000000.0
2009-06-19 18:12:00,2.5547,2.5547,2.55356,2.55359,5000000.0
2009-06-19 18:13:00,2.55345,2.55403,2.55345,2.55362,35000000.0
2009-06-19 18:14:00,2.55313,2.55313,2.55281,2.55296,5000000.0
2009-06-19 18:15:00,2.55271,2.55347,2.55271,2.55317,29000000.0
2009-06-19 18:16:00,2.5531,2.55347,2.55303,2.55303,58000000.0
2009-06-19 18:17:00,2.5529,2.55371,2.5529,2.55334,50600000.0
2009-06-19 18:18:00,2.55367,2.55367,2.55237,2.55288,45000000.0
2009-06-19 18:19:00,2.55349,2.5544,2.55349,2.55393,63000000.0
2009-06-19 18:20:00,2.55402,2.55402,2.55364,2.55371,55000000.0
2009-06-19 18:21:00,2.55367,2.55372,2.55307,2.55307,36800000.0
2009-06-19 18:22:00,2.55231,2.55323,2.55231,2.55323,52600000.0
2009-06-19 18:23:00,2.55301,2.55301,2.55257,2.55268,46000000.0
2009-06-19 18:24:00,2.55243,2.55303,2.5521,2.5521,9000000.0
2009-06-19 18:25:00,2.55332,2.5539,2.55332,2.5539,32000000.0
2009-06-19 18:26:00,2.55408,2.55412,2.55345,2.55345,38000000.0
2009-06-19 18:27:00,2.55378,2.55451,2.55378,2.55451,45000000.0
2009-06-19 18:28:00,2.55558,2.55603,2.55497,2.55589,20000000.0
2009-06-19 18:29:00,2.55625,2.55625,2.55491,2.555,23000000.0
2009-06-19 18:30:00,2.55527,2.55539,2.55496,2.55496,34000000.0
2009-06-19 18:31:00,2.55512,2.55558,2.55492,2.55558,52000000.0
2009-06-19 18:32:00,2.55598,2.55638,2.55598,2.55606,71000000.0
2009-06-19 18:33:00,2.55671,2.55671,2.55632,2.55632,58000000.0
2009-06-19 18:34:00,2.55591,2.55591,2.55473,2.55473,8000000.0
2009-06-19 18:35:00,2.55418,2.55589,2.55418,2.55589,50000000.0
2009-06-19 18:36:00,2.55612,2.55612,2.55464,2.55464,79800000.0
2009-06-19 18:37:00,2.55392,2.55431,2.55392,2.55431,72800000.0
2009-06-19 18:38:00,2.55528,2.55528,2.55461,2.55465,62000000.0
2009-06-19 18:39:00,2.55451,2.555,2.55447,2.55499,8000000.0
2009-06-19 18:40:00,2.55542,2.55575,2.55513,2.55513,49000000.0
2009-06-19 18:41:00,2.55496,2.55553,2.55496,2.5555,60000000.0
2009-06-19 18:42:00,2.55594,2.556,2.55529,2.55529,50000000.0
2009-06-19 18:43:00,2.55572,2.55627,2.55572,2.55621,42800000.0
2009-06-19 18:44:00,2.55688,2.55713,2.55683,2.55713,52000000.0
2009-06-19 18:45:00,2.55727,2.5576,2.55727,2.55753,64000000.0
2009-06-19 18:46:00,2.55703,2.55822,2.55703,2.55804,8000000.0
2009-06-19 18:47:00,2.55812,2.55845,2.55812,2.55845,54800000.0
2009-06-19 18:48:00,2.55781,2.55781,2.55697,2.55697,43000000.0
2009-06-19 18:49:00,2.55717,2.55717,2.55652,2.55652,34000000.0
2009-06-19 18:50:00,2.55647,2.55675,2.55627,2.55675,59000000.0
2009-06-19 18:51:00,2.55722,2.55722,2.55671,2.55671,28000000.0
2009-06-19 18:52:00,2.55697,2.55697,2.55641,2.5566,37000000.0
2009-06-19 18:53:00,2.5565,2.55658,2.5546,2.55496,30000000.0
2009-06-19 18:54:00,2.55448,2.55453,2.55397,2.55397,18000000.0
2009-06-19 18:55:00,2.55411,2.55466,2.55388,2.55451,39800000.0
2009-06-19 18:56:00,2.55449,2.55452,2.55392,2.55392,14000000.0
2009-06-19 18:57:00,2.55388,2.55442,2.55388,2.55442,17000000.0
2009-06-19 18:58:00,2.55484,2.55506,2.55471,2.55506,7000000.0
2009-06-19 18:59:00,2.55576,2.55672,2.55557,2.55615,35000000.0
2009-06-19 19:00:00,2.55669,2.55706,2.55669,2.55677,28000000.0
2009-06-19 19:01:00,2.55722,2.55722,2.55646,2.55646,22000000.0
2009-06-19 19:02:00,2.55672,2.55672,2.55595,2.55622,27800000.0
2009-06-19 19:03:00,2.55632,2.5568,2.55632,2.55676,24000000.0
2009-06-19 19:04:00,2.5577,2.5578,2.55759,2.55775,46000000.0
2009-06-19 19:05:00,2.55773,2.55773,2.55674,2.55718,29000000.0
2009-06-19 19:06:00,2.55711,2.55711,2.55625,2.55625,65000000.0
2009-06-19 19:07:00,2.55636,2.5564,2.55616,2.55632,47000000.0
2009-06-19 19:08:00,2.5566,2.55673,2.55628,2.55628,11000000.0
2009-06-19 19:09:00,2.5569,2.55738,2.55678,2.55722,9000000.0
2009-06-19 19:10:00,2.55773,2.55773,2.55608,2.55632,8000000.0
2009-06-19 19:11:00,2.55725,2.55735,2.55707,2.55726,32000000.0
2009-06-19 19:12:00,2.55708,2.55708,2.55668,2.55672,7000000.0
2009-06-19 19:13:00,2.55692,2.55829,2.55692,2.55829,43000000.0
2009-06-19 19:14:00,2.55806,2.55806,2.55734,2.55778,10800000.0
2009-06-19 19:15:00,2.5588,2.56001,2.5588,2.55992,20000000.0
2009-06-19 19:16:00,2.55999,2.55999,2.55875,2.55875,8000000.0
2009-06-19 19:17:00,2.55832,2.5591,2.55673,2.5581,9000000.0
2009-06-19 19:18:00,2.558,2.55933,2.558,2.55883,20800000.0
2009-06-19 19:19:00,2.55906,2.55926,2.55875,2.55875,11000000.0
2009-06-19 19:20:00,2.5584,2.5584,2.55788,2.55805,10000000.0
2009-06-19 19:21:00,2.5572,2.55789,2.5572,2.55789,9000000.0
2009-06-19 19:22:00,2.55751,2.55751,2.55618,2.55618,7800000.0
2009-06-19 19:23:00,2.5563,2.55638,2.55571,2.55575,23000000.0
2009-06-19 19:24:00,2.55576,2.55641,2.55576,2.55639,9000000.0
2009-06-19 19:25:00,2.55739,2.55741,2.55706,2.55706,65800000.0
2009-06-19 19:26:00,2.55755,2.55755,2.55727,2.55737,8000000.0
2009-06-19 19:27:00,2.55729,2.55732,2.5565,2.5565,7000000.0
2009-06-19 19:28:00,2.55648,2.55763,2.55648,2.55763,36000000.0
2009-06-19 19:29:00,2.55773,2.55787,2.55754,2.55787,25000000.0
2009-06-19 19:30:00,2.55773,2.55786,2.55712,2.55775,8000000.0
2009-06-19 19:31:00,2.55815,2.55815,2.55772,2.55776,8000000.0
2009-06-19 19:32:00,2.55757,2.5579,2.55757,2.55788,7000000.0
2009-06-19 19:33:00,2.55758,2.55758,2.55716,2.55716,23000000.0
2009-06-19 19:34:00,2.55669,2.55677,2.55611,2.55611,11000000.0
2009-06-19 19:35:00,2.55592,2.55628,2.55592,2.55616,7000000.0
2009-06-19 19:36:00,2.55629,2.5566,2.55625,2.55654,8000000.0
2009-06-19 19:37:00,2.55633,2.55645,2.55633,2.55643,7000000.0
2009-06-19 19:38:00,2.55647,2.55701,2.55629,2.55701,26000000.0
2009-06-19 19:39:00,2.55716,2.55727,2.557,2.55725,8000000.0
2009-06-19 19:40:00,2.55712,2.55758,2.55712,2.55746,17000000.0
2009-06-19 19:41:00,2.5574,2.55753,2.55733,2.55753,22000000.0
2009-06-19 19:42:00,2.55743,2.55783,2.55743,2.55783,25000000.0
2009-06-19 19:43:00,2.55795,2.5581,2.5579,2.55806,24000000.0
2009-06-19 19:44:00,2.55823,2.55823,2.55771,2.55771,20000000.0
2009-06-19 19:45:00,2.55782,2.55798,2.55761,2.5577,21000000.0
2009-06-19 19:46:00,2.55778,2.55793,2.55742,2.55777,8000000.0
2009-06-19 19:47:00,2.55714,2.55736,2.55657,2.55665,8000000.0
2009-06-19 19:48:00,2.55708,2.5572,2.55692,2.55714,31000000.0
2009-06-19 19:49:00,2.5569,2.55723,2.5569,2.55691,11000000.0
2009-06-19 19:50:00,2.55671,2.55719,2.55671,2.55719,5000000.0
2009-06-19 19:51:00,2.55731,2.55731,2.55718,2.55718,27000000.0
2009-06-19 19:52:00,2.55762,2.55764,2.55723,2.55764,9000000.0
2009-06-19 19:53:00,2.55786,2.55807,2.55785,2.55785,8000000.0
2009-06-19 19:54:00,2.55801,2.55814,2.5578,2.5578,8000000.0
2009-06-19 19:55:00,2.55809,2.55868,2.55802,2.55868,7000000.0
2009-06-19 19:56:00,2.55902,2.55909,2.55873,2.55873,8000000.0
2009-06-19 19:57:00,2.55853,2.55907,2.55853,2.55907,11000000.0
2009-06-19 19:58:00,2.55887,2.55887,2.55842,2.55842,13000000.0
2009-06-19 19:59:00,2.55808,2.55808,2.55781,2.55806,6000000.0
2009-06-19 20:00:00,2.55803,2.55843,2.55802,2.55843,5000000.0
2009-06-19 20:01:00,2.55874,2.55874,2.55799,2.55799,5000000.0
2009-06-19 20:02:00,2.55747,2.55791,2.55725,2.55763,8000000.0
2009-06-19 20:03:00,2.55792,2.55816,2.55765,2.55779,11000000.0
2009-06-19 20:04:00,2.55822,2.5583,2.55794,2.55829,8000000.0
2009-06-19 20:05:00,2.5585,2.55894,2.55842,2.55894,18000000.0
2009-06-19 20:06:00,2.55926,2.56011,2.55926,2.55982,10000000.0
2009-06-19 20:07:00,2.55932,2.56016,2.55929,2.56016,7000000.0
2009-06-19 20:08:00,2.56049,2.56081,2.56044,2.56044,15000000.0
2009-06-19 20:09:00,2.56035,2.56085,2.56032,2.5607,7000000.0
2009-06-19 20:10:00,2.56072,2.56159,2.56072,2.56159,17000000.0
2009-06-19 20:11:00,2.56187,2.56214,2.56148,2.56214,8000000.0
2009-06-19 20:12:00,2.56163,2.56185,2.56075,2.56075,7000000.0
2009-06-19 20:13:00,2.56072,2.56147,2.56072,2.56147,7000000.0
2009-06-19 20:14:00,2.56155,2.5616,2.56126,2.56131,7000000.0
2009-06-19 20:15:00,2.56083,2.56154,2.56083,2.56154,7000000.0
2009-06-19 20:16:00,2.56196,2.56201,2.56146,2.56148,7000000.0
2009-06-19 20:17:00,2.56108,2.56169,2.56108,2.56169,6000000.0
2009-06-19 20:18:00,2.56123,2.56142,2.56117,2.56142,7000000.0
2009-06-19 20:19:00,2.56162,2.56216,2.56162,2.56209,8000000.0
2009-06-19 20:20:00,2.5619,2.5619,2.56136,2.56166,5000000.0
2009-06-19 20:21:00,2.56137,2.56159,2.56097,2.56097,11000000.0
2009-06-19 20:22:00,2.56159,2.56304,2.56159,2.56304,8000000.0
2009-06-19 20:23:00,2.56306,2.56306,2.56292,2.56292,7000000.0
2009-06-19 20:24:00,2.56269,2.56288,2.56269,2.56284,6000000.0
2009-06-19 20:25:00,2.56277,2.56277,2.56234,2.56273,8000000.0
2009-06-19 20:26:00,2.56296,2.56296,2.56278,2.56278,6000000.0
2009-06-19 20:27:00,2.56224,2.56224,2.56163,2.56176,10000000.0
2009-06-19 20:28:00,2.56142,2.56175,2.56142,2.56175,7000000.0
2009-06-19 20:29:00,2.5617,2.56215,2.5617,2.56202,22000000.0
2009-06-19 20:30:00,2.56207,2.56207,2.56176,2.56188,8000000.0
2009-06-19 20:31:00,2.5619,2.5623,2.5619,2.56215,7000000.0
2009-06-19 20:32:00,2.56175,2.56201,2.56082,2.56082,29000000.0
2009-06-19 20:33:00,2.56189,2.56189,2.56162,2.56178,11000000.0
2009-06-19 20:34:00,2.56098,2.56162,2.56094,2.56162,7000000.0
2009-06-19 20:35:00,2.56128,2.56152,2.56069,2.56091,11000000.0
2009-06-19 20:36:00,2.56086,2.56102,2.56086,2.56102,5000000.0
2009-06-19 20:37:00,2.56093,2.56093,2.56076,2.56085,7000000.0
2009-06-19 20:38:00,2.5608,2.56088,2.5607,2.56083,6000000.0
2009-06-19 20:39:00,2.56081,2.56091,2.5608,2.56091,12000000.0
2009-06-19 20:40:00,2.56073,2.56073,2.5604,2.5604,23000000.0
2009-06-19 20:41:00,2.56078,2.56095,2.56067,2.56067,7000000.0
2009-06-19 20:42:00,2.56074,2.56087,2.55951,2.56049,9000000.0
2009-06-19 20:43:00,2.56135,2.56164,2.56135,2.56142,8000000.0
2009-06-19 20:44:00,2.56216,2.56216,2.56092,2.56163,11000000.0
2009-06-19 20:45:00,2.56134,2.56134,2.56086,2.5611,8000000.0
2009-06-19 20:46:00,2.56207,2.56252,2.56207,2.56252,5000000.0
2009-06-19 20:47:00,2.56276,2.563,2.56276,2.56289,5000000.0
2009-06-19 20:48:00,2.56297,2.56303,2.56291,2.56303,7000000.0
2009-06-19 20:49:00,2.56297,2.56317,2.56296,2.56317,16000000.0
2009-06-19 20:50:00,2.56394,2.56425,2.56394,2.56424,7000000.0
2009-06-19 20:51:00,2.56451,2.56507,2.56451,2.56507,9000000.0
2009-06-19 20:52:00,2.56533,2.56551,2.56467,2.56467,7000000.0
2009-06-19 20:53:00,2.564,2.564,2.56378,2.56379,7000000.0
2009-06-19 20:54:00,2.56369,2.56379,2.56339,2.56359,7000000.0
2009-06-19 20:55:00,2.56356,2.56356,2.56331,2.56337,7000000.0
2009-06-19 20:56:00,2.56333,2.56347,2.56326,2.56326,7000000.0
2009-06-19 20:57:00,2.56307,2.56357,2.56307,2.56357,10000000.0
2009-06-19 20:58:00,2.56391,2.56419,2.56369,2.56369,8000000.0
2009-06-19 20:59:00,2.56368,2.56474,2.56368,2.56474,23000000.0
2009-06-19 21:00:00,2.56529,2.5666,2.56529,2.56645,19000000.0
2009-06-19 21:01:00,2.5664,2.5664,2.56542,2.56542,8000000.0
2009-06-19 21:02:00,2.56508,2.56508,2.56405,2.56405,8000000.0
2009-06-19 21:03:00,2.56428,2.56428,2.56335,2.56335,7000000.0
2009-06-19 21:04:00,2.56329,2.56358,2.56329,2.56358,8000000.0
2009-06-19 21:05:00,2.56355,2.56369,2.56322,2.56322,10000000.0
2009-06-19 21:06:00,2.56322,2.56322,2.56168,2.56227,8000000.0
2009-06-19 21:07:00,2.56281,2.56329,2.56281,2.56329,10000000.0
2009-06-19 21:08:00,2.56312,2.56318,2.56256,2.56256,7000000.0
2009-06-19 21:09:00,2.56263,2.56296,2.56263,2.56277,8000000.0
2009-06-19 21:10:00,2.56306,2.56306,2.56236,2.56236,7000000.0
2009-06-19 21:11:00,2.56277,2.56287,2.56269,2.56287,8000000.0
2009-06-19 21:12:00,2.56294,2.56315,2.56294,2.56315,7000000.0
2009-06-19 21:13:00,2.56273,2.56311,2.56273,2.56311,8000000.0
2009-06-19 21:14:00,2.56319,2.56351,2.56316,2.56351,19000000.0
2009-06-19 21:15:00,2.56388,2.564,2.56378,2.564,11000000.0
2009-06-19 21:16:00,2.56362,2.5637,2.56325,2.56328,7000000.0
2009-06-19 21:17:00,2.56394,2.56394,2.56371,2.56374,6000000.0
2009-06-19 21:18:00,2.56376,2.56376,2.56327,2.56327,12000000.0
2009-06-19 21:19:00,2.56329,2.56338,2.56314,2.56314,7000000.0
2009-06-19 21:20:00,2.56306,2.56315,2.56302,2.56312,9000000.0
2009-06-19 21:21:00,2.56323,2.56331,2.56319,2.56321,9000000.0
2009-06-19 21:22:00,2.56321,2.56321,2.56196,2.56196,27000000.0
2009-06-19 21:23:00,2.56317,2.56317,2.56295,2.56295,18000000.0
2009-06-19 21:24:00,2.56284,2.56284,2.56183,2.56183,7000000.0
2009-06-19 21:25:00,2.56325,2.56325,2.56297,2.56305,14000000.0
2009-06-19 21:26:00,2.56305,2.56317,2.56305,2.56317,12000000.0
2009-06-19 21:27:00,2.56307,2.56392,2.56307,2.56384,6000000.0
2009-06-19 21:28:00,2.56402,2.56412,2.56402,2.56411,8000000.0
2009-06-19 21:29:00,2.56354,2.56354,2.56268,2.56285,9000000.0
2009-06-19 21:30:00,2.563,2.56302,2.5629,2.56298,6000000.0
2009-06-19 21:31:00,2.56298,2.56298,2.5627,2.56277,8000000.0
2009-06-19 21:32:00,2.56284,2.56284,2.56194,2.56268,7000000.0
2009-06-19 21:33:00,2.56254,2.56254,2.56203,2.56207,8000000.0
2009-06-19 21:34:00,2.56145,2.56239,2.56056,2.56056,9000000.0
2009-06-19 21:35:00,2.56001,2.56028,2.56001,2.56008,7000000.0
2009-06-19 21:36:00,2.56024,2.56031,2.56007,2.56031,8000000.0
2009-06-19 21:37:00,2.56018,2.56018,2.55955,2.56004,11000000.0
2009-06-19 21:38:00,2.5599,2.5599,2.55924,2.55924,20000000.0
2009-06-19 21:39:00,2.55918,2.56041,2.55918,2.56041,11000000.0
2009-06-19 21:40:00,2.56125,2.56125,2.55952,2.5603,8000000.0
2009-06-19 21:41:00,2.56052,2.56055,2.56031,2.56035,8000000.0
2009-06-19 21:42:00,2.56061,2.56072,2.56041,2.56057,10000000.0
2009-06-19 21:43:00,2.5606,2.56108,2.5606,2.56072,8000000.0
2009-06-19 21:44:00,2.56056,2.56105,2.56023,2.56105,18000000.0
2009-06-19 21:45:00,2.56144,2.56155,2.56144,2.56155,12000000.0
2009-06-19 21:46:00,2.56127,2.56127,2.56097,2.56097,6000000.0
2009-06-19 21:47:00,2.56108,2.56108,2.56092,2.56097,14000000.0
2009-06-19 21:48:00,2.5609,2.56095,2.56083,2.56091,7000000.0
2009-06-19 21:49:00,2.56111,2.5613,2.56111,2.56118,10000000.0
2009-06-19 21:50:00,2.56109,2.56116,2.56096,2.56096,10000000.0
2009-06-19 21:51:00,2.56042,2.56087,2.56016,2.56016,10000000.0
2009-06-19 21:52:00,2.55994,2.56013,2.55994,2.56013,9000000.0
2009-06-19 21:53:00,2.56025,2.56035,2.56025,2.56027,5000000.0
2009-06-19 21:54:00,2.56037,2.56049,2.56018,2.56023,8000000.0
2009-06-19 21:55:00,2.56006,2.56021,2.56005,2.56019,17000000.0
2009-06-19 21:56:00,2.56043,2.56044,2.56023,2.5603,23000000.0
2009-06-19 21:57:00,2.56064,2.56133,2.56064,2.56133,7800000.0
2009-06-19 21:58:00,2.56058,2.56058,2.55977,2.55996,9000000.0
2009-06-19 21:59:00,2.56095,2.56095,2.56038,2.56038,20800000.0
2009-06-19 22:00:00,2.55996,2.55996,2.55989,2.55989,8000000.0
2009-06-19 22:01:00,2.55982,2.56001,2.55976,2.56001,8000000.0
2009-06-19 22:02:00,2.55926,2.5596,2.55926,2.5596,5000000.0
2009-06-19 22:03:00,2.55968,2.56018,2.55968,2.56018,20000000.0
2009-06-19 22:04:00,2.56013,2.56013,2.5588,2.55897,11000000.0
2009-06-19 22:05:00,2.55887,2.5592,2.55887,2.55912,8000000.0
2009-06-19 22:06:00,2.55923,2.55933,2.55859,2.55933,7000000.0
2009-06-19 22:07:00,2.5592,2.55973,2.5592,2.55969,5000000.0
2009-06-19 22:08:00,2.55953,2.55975,2.55953,2.55975,22000000.0
2009-06-19 22:09:00,2.5599,2.5601,2.5599,2.5601,10000000.0
2009-06-19 22:10:00,2.56021,2.56023,2.55998,2.55998,10000000.0
2009-06-19 22:11:00,2.55971,2.55971,2.55956,2.5597,8000000.0
2009-06-19 22:12:00,2.5602,2.56045,2.56006,2.56045,8000000.0
2009-06-19 22:13:00,2.56081,2.56091,2.56073,2.56091,5000000.0
2009-06-19 22:14:00,2.56094,2.56105,2.56077,2.56095,8000000.0
2009-06-19 22:15:00,2.5613,2.5613,2.56106,2.56106,11000000.0
2009-06-19 22:16:00,2.56095,2.56123,2.56095,2.56123,7000000.0
2009-06-19 22:17:00,2.56198,2.56198,2.56137,2.56186,7000000.0
2009-06-19 22:18:00,2.56114,2.56114,2.56094,2.56094,9000000.0
2009-06-19 22:19:00,2.56096,2.56118,2.56082,2.56117,8000000.0
2009-06-19 22:20:00,2.56101,2.56127,2.56094,2.56112,10000000.0
2009-06-19 22:21:00,2.56131,2.56242,2.56131,2.56242,6000000.0
2009-06-19 22:22:00,2.56229,2.56229,2.56179,2.56185,8000000.0
2009-06-19 22:23:00,2.56167,2.56169,2.56115,2.56169,12000000.0
2009-06-19 22:24:00,2.56197,2.56204,2.56195,2.56199,6000000.0
2009-06-19 22:25:00,2.56167,2.56195,2.56167,2.56193,9000000.0
2009-06-19 22:26:00,2.56222,2.56281,2.56206,2.56281,7000000.0
2009-06-19 22:27:00,2.56274,2.56274,2.56151,2.56151,8000000.0
2009-06-19 22:28:00,2.56127,2.56186,2.56127,2.56186,7800000.0
2009-06-19 22:29:00,2.56178,2.5618,2.56141,2.56175,7000000.0
2009-06-19 22:30:00,2.56205,2.56205,2.56095,2.5617,15000000.0
2009-06-19 22:31:00,2.56196,2.56218,2.56151,2.56151,8000000.0
2009-06-19 22:32:00,2.56099,2.56099,2.56086,2.56095,8000000.0
2009-06-19 22:33:00,2.56135,2.56204,2.56135,2.56204,6000000.0
2009-06-19 22:34:00,2.56235,2.56278,2.56235,2.56278,7000000.0
2009-06-19 22:35:00,2.56306,2.56306,2.56249,2.56249,25000000.0
2009-06-19 22:36:00,2.56251,2.56295,2.56221,2.56221,22000000.0
2009-06-19 22:37:00,2.56215,2.56215,2.56202,2.56202,5000000.0
2009-06-19 22:38:00,2.56207,2.56207,2.56179,2.56183,5000000.0
2009-06-19 22:39:00,2.5612,2.56181,2.56104,2.56104,9000000.0
2009-06-19 22:40:00,2.55982,2.56095,2.55982,2.56095,10000000.0
2009-06-19 22:41:00,2.56113,2.56115,2.56105,2.56114,7000000.0
2009-06-19 22:42:00,2.56105,2.56117,2.56105,2.56117,11000000.0
2009-06-19 22:43:00,2.56124,2.5615,2.56124,2.5615,9000000.0
2009-06-19 22:44:00,2.56147,2.56147,2.56009,2.56009,8000000.0
2009-06-19 22:45:00,2.55914,2.55914,2.55855,2.55855,11000000.0
2009-06-19 22:46:00,2.55794,2.558,2.55744,2.55745,8000000.0
2009-06-19 22:47:00,2.55745,2.55782,2.55737,2.55782,12000000.0
2009-06-19 22:48:00,2.55805,2.55844,2.5579,2.55844,8000000.0
2009-06-19 22:49:00,2.55921,2.5596,2.55898,2.5596,10000000.0
2009-06-19 22:50:00,2.56071,2.5621,2.56071,2.5621,8000000.0
2009-06-19 22:51:00,2.5625,2.5625,2.56178,2.56193,9000000.0
2009-06-19 22:52:00,2.56146,2.56266,2.56146,2.56266,8000000.0
2009-06-19 22:53:00,2.56422,2.56455,2.56422,2.56446,10000000.0
2009-06-19 22:54:00,2.56453,2.56453,2.56429,2.56449,12000000.0
2009-06-19 22:55:00,2.5647,2.5647,2.56441,2.56441,8000000.0
2009-06-19 22:56:00,2.56432,2.56437,2.56417,2.56417,14000000.0
2009-06-19 22:57:00,2.56445,2.56532,2.56445,2.56529,7800000.0
2009-06-19 22:58:00,2.56492,2.56492,2.56453,2.56462,6000000.0
2009-06-19 22:59:00,2.56431,2.56431,2.56382,2.56382,7000000.0
2009-06-21 23:00:00,2.56482,2.56632,2.56368,2.56632,9000000.0
2009-06-21 23:01:00,2.56411,2.56459,2.56372,2.56372,10000000.0
2009-06-21 23:02:00,2.56409,2.56531,2.56409,2.56531,8000000.0
2009-06-21 23:03:00,2.56574,2.56574,2.56436,2.56436,8000000.0
2009-06-21 23:04:00,2.56387,2.56445,2.56387,2.56445,7000000.0
2009-06-21 23:05:00,2.56482,2.56484,2.56458,2.56458,8000000.0
2009-06-21 23:06:00,2.56503,2.56532,2.56496,2.56532,8000000.0
2009-06-21 23:07:00,2.5653,2.5653,2.56489,2.56493,8000000.0
2009-06-21 23:08:00,2.56531,2.56567,2.56529,2.56557,6000000.0
2009-06-21 23:09:00,2.56584,2.5661,2.56584,2.56605,8000000.0
2009-06-21 23:10:00,2.56596,2.56607,2.56568,2.5658,8000000.0
2009-06-21 23:11:00,2.56683,2.56683,2.56566,2.56566,5000000.0
2009-06-21 23:12:00,2.56559,2.56568,2.56526,2.56526,7000000.0
2009-06-21 23:14:00,2.56521,2.56531,2.56505,2.56531,7000000.0
2009-06-21 23:15:00,2.56535,2.56696,2.56535,2.56696,7000000.0
2009-06-21 23:16:00,2.56655,2.56655,2.56526,2.56526,12000000.0
2009-06-21 23:17:00,2.56643,2.56643,2.56536,2.56536,21000000.0
2009-06-21 23:18:00,2.56522,2.56531,2.56497,2.56531,8000000.0
2009-06-21 23:19:00,2.5652,2.5652,2.56497,2.56506,7000000.0
2009-06-21 23:20:00,2.56474,2.56474,2.56093,2.56093,7000000.0
2009-06-21 23:21:00,2.56803,2.56815,2.56803,2.56813,6000000.0
2009-06-21 23:23:00,2.56098,2.56308,2.56098,2.56308,9000000.0
2009-06-21 23:24:00,2.56692,2.56695,2.5667,2.56695,6000000.0
2009-06-21 23:25:00,2.56568,2.56601,2.56568,2.56601,9000000.0
2009-06-21 23:26:00,2.56678,2.56678,2.56664,2.56664,8000000.0
2009-06-21 23:27:00,2.56643,2.56655,2.56635,2.56653,7000000.0
2009-06-21 23:28:00,2.56665,2.56665,2.56639,2.56639,5000000.0
2009-06-21 23:29:00,2.56593,2.56677,2.56559,2.56677,14000000.0
2009-06-21 23:30:00,2.5661,2.56621,2.56579,2.56579,8000000.0
2009-06-21 23:31:00,2.5668,2.56682,2.5668,2.5668,13000000.0
2009-06-21 23:32:00,2.56719,2.56719,2.56584,2.56584,6000000.0
2009-06-21 23:33:00,2.56624,2.56624,2.56569,2.56587,8000000.0
2009-06-21 23:34:00,2.56707,2.56712,2.567,2.56703,7000000.0
2009-06-21 23:35:00,2.5664,2.56652,2.56597,2.56643,7000000.0
2009-06-21 23:36:00,2.566,2.5662,2.56583,2.56583,8000000.0
2009-06-21 23:37:00,2.56622,2.56622,2.56583,2.56595,9000000.0
2009-06-21 23:38:00,2.56583,2.56583,2.56569,2.56571,18000000.0
2009-06-21 23:39:00,2.56608,2.56636,2.56567,2.56636,7000000.0
2009-06-21 23:40:00,2.56596,2.56596,2.5658,2.5658,5000000.0
2009-06-21 23:41:00,2.56632,2.56632,2.5658,2.56609,8000000.0
2009-06-21 23:42:00,2.56743,2.56765,2.56743,2.56757,7000000.0
2009-06-21 23:44:00,2.56674,2.56674,2.56587,2.5659,8000000.0
2009-06-21 23:46:00,2.5667,2.56695,2.5667,2.5667,6000000.0
2009-06-21 23:47:00,2.56628,2.56653,2.56564,2.56564,7000000.0
2009-06-21 23:48:00,2.5667,2.56698,2.5667,2.56693,11000000.0
2009-06-21 23:49:00,2.56614,2.56626,2.56594,2.56594,8000000.0
2009-06-21 23:50:00,2.56665,2.56693,2.56665,2.56692,8000000.0
2009-06-21 23:51:00,2.56625,2.56637,2.56598,2.56637,8000000.0
2009-06-21 23:52:00,2.56649,2.56649,2.56558,2.56558,8000000.0
2009-06-21 23:53:00,2.566,2.566,2.56523,2.56523,10000000.0
2009-06-21 23:54:00,2.56518,2.56588,2.56516,2.56516,9000000.0
2009-06-21 23:55:00,2.56516,2.56516,2.56343,2.56387,8000000.0
2009-06-21 23:56:00,2.56466,2.56507,2.56464,2.56507,7000000.0
2009-06-21 23:57:00,2.56318,2.56623,2.56318,2.56535,9000000.0
2009-06-21 23:58:00,2.56598,2.56598,2.56476,2.56476,8000000.0
2009-06-21 23:59:00,2.56485,2.56553,2.56485,2.56553,7000000.0
2009-06-22 00:00:00,2.56735,2.56735,2.56541,2.56541,7000000.0
2009-06-22 00:01:00,2.56587,2.56604,2.56574,2.56574,11000000.0
2009-06-22 00:02:00,2.56526,2.56526,2.56453,2.56468,9000000.0
2009-06-22 00:03:00,2.56539,2.56555,2.56471,2.56481,10000000.0
2009-06-22 00:04:00,2.56449,2.56449,2.56382,2.56382,8000000.0
2009-06-22 00:05:00,2.56353,2.56356,2.56307,2.56346,8000000.0
2009-06-22 00:06:00,2.56461,2.56493,2.56439,2.56493,11000000.0
2009-06-22 00:07:00,2.56521,2.56521,2.56453,2.56453,8000000.0
2009-06-22 00:08:00,2.56448,2.5649,2.56447,2.56482,8000000.0
2009-06-22 00:09:00,2.56469,2.5649,2.56444,2.5649,7000000.0
2009-06-22 00:10:00,2.5649,2.56514,2.56477,2.56477,10000000.0
2009-06-22 00:11:00,2.5644,2.56471,2.56434,2.56456,9000000.0
2009-06-22 00:12:00,2.56487,2.56543,2.56456,2.56543,10000000.0
2009-06-22 00:13:00,2.56555,2.5657,2.56496,2.56496,11000000.0
2009-06-22 00:14:00,2.56448,2.56609,2.56448,2.56609,7000000.0
2009-06-22 00:15:00,2.56618,2.56618,2.5661,2.5661,8800000.0
2009-06-22 00:16:00,2.56609,2.56678,2.56609,2.56656,8000000.0
2009-06-22 00:17:00,2.56626,2.56626,2.56452,2.56452,7000000.0
2009-06-22 00:18:00,2.56529,2.56568,2.56454,2.56454,8000000.0
2009-06-22 00:19:00,2.56489,2.56647,2.56489,2.56647,8000000.0
2009-06-22 00:20:00,2.56416,2.56433,2.5629,2.5629,9000000.0
2009-06-22 00:21:00,2.56278,2.56319,2.56278,2.56306,11000000.0
2009-06-22 00:22:00,2.56318,2.56318,2.56268,2.56297,7000000.0
2009-06-22 00:23:00,2.56279,2.56279,2.56202,2.56202,9000000.0
2009-06-22 00:24:00,2.56285,2.56388,2.56285,2.56388,7000000.0
2009-06-22 00:25:00,2.564,2.5641,2.56358,2.56358,10000000.0
2009-06-22 00:26:00,2.56391,2.56391,2.56345,2.56345,7000000.0
2009-06-22 00:27:00,2.56382,2.5642,2.56346,2.56346,7000000.0
2009-06-22 00:28:00,2.56349,2.56358,2.56342,2.56345,8000000.0
2009-06-22 00:29:00,2.56303,2.56303,2.5628,2.56282,7000000.0
2009-06-22 00:30:00,2.56233,2.56272,2.56233,2.56243,11000000.0
2009-06-22 00:31:00,2.56242,2.56338,2.56242,2.56338,7000000.0
2009-06-22 00:32:00,2.56334,2.56367,2.563,2.56329,7000000.0
2009-06-22 00:33:00,2.56378,2.56486,2.56378,2.56474,9000000.0
2009-06-22 00:34:00,2.56405,2.56426,2.5631,2.5631,17000000.0
2009-06-22 00:35:00,2.56258,2.56286,2.56255,2.56286,7000000.0
2009-06-22 00:36:00,2.56365,2.56395,2.5636,2.56375,10000000.0
2009-06-22 00:37:00,2.56346,2.56403,2.56346,2.56403,8000000.0
2009-06-22 00:38:00,2.56509,2.56532,2.56451,2.56451,10000000.0
2009-06-22 00:39:00,2.56403,2.56403,2.56347,2.56347,7000000.0
2009-06-22 00:40:00,2.56399,2.56463,2.56399,2.56447,11000000.0
2009-06-22 00:41:00,2.56441,2.56464,2.56441,2.56457,11000000.0
2009-06-22 00:42:00,2.56459,2.56459,2.56447,2.56447,8000000.0
2009-06-22 00:43:00,2.56434,2.56467,2.56425,2.56442,8000000.0
2009-06-22 00:44:00,2.56433,2.56459,2.56398,2.5644,10000000.0
2009-06-22 00:45:00,2.56438,2.56482,2.56438,2.56482,10000000.0
2009-06-22 00:46:00,2.56457,2.56457,2.56389,2.56389,7000000.0
2009-06-22 00:47:00,2.56438,2.56488,2.56438,2.56488,9000000.0
2009-06-22 00:48:00,2.56493,2.56589,2.56487,2.56589,7000000.0
2009-06-22 00:49:00,2.56533,2.56564,2.56517,2.56564,7000000.0
2009-06-22 00:50:00,2.56551,2.56587,2.56551,2.56566,13000000.0
2009-06-22 00:51:00,2.56516,2.56519,2.56503,2.56519,10000000.0
2009-06-22 00:52:00,2.56498,2.56498,2.56414,2.56448,8000000.0
2009-06-22 00:53:00,2.56429,2.56438,2.56413,2.56413,7000000.0
2009-06-22 00:54:00,2.56352,2.56352,2.56241,2.56274,5000000.0
2009-06-22 00:55:00,2.56285,2.56285,2.56066,2.56066,8000000.0
2009-06-22 00:56:00,2.56034,2.56034,2.55993,2.56034,8000000.0
2009-06-22 00:57:00,2.56097,2.5613,2.56097,2.56111,8000000.0
2009-06-22 00:58:00,2.56109,2.56232,2.56109,2.56213,7000000.0
2009-06-22 00:59:00,2.56176,2.56185,2.56154,2.56185,7000000.0
2009-06-22 01:00:00,2.56141,2.5619,2.56105,2.5619,18000000.0
2009-06-22 01:01:00,2.56243,2.56243,2.56139,2.56139,9800000.0
2009-06-22 01:02:00,2.56219,2.565,2.56219,2.565,11000000.0
2009-06-22 01:03:00,2.56572,2.56638,2.56538,2.56538,9000000.0
2009-06-22 01:04:00,2.56607,2.56657,2.56604,2.56607,11000000.0
2009-06-22 01:05:00,2.56572,2.56691,2.56572,2.56691,7000000.0
2009-06-22 01:06:00,2.56627,2.56649,2.56627,2.56639,6000000.0
2009-06-22 01:07:00,2.56624,2.56632,2.56604,2.56604,8000000.0
2009-06-22 01:08:00,2.56611,2.56655,2.56606,2.56655,11000000.0
2009-06-22 01:09:00,2.56663,2.56663,2.5662,2.56622,11000000.0
2009-06-22 01:10:00,2.56626,2.56632,2.56554,2.56554,10000000.0
2009-06-22 01:11:00,2.5663,2.56661,2.5663,2.56661,8000000.0
2009-06-22 01:12:00,2.56677,2.56677,2.566,2.56614,7000000.0
2009-06-22 01:13:00,2.5661,2.5661,2.56591,2.56608,8000000.0
2009-06-22 01:14:00,2.56588,2.56588,2.56529,2.56529,10000000.0
2009-06-22 01:15:00,2.56593,2.56603,2.5655,2.5655,7000000.0
2009-06-22 01:16:00,2.56558,2.56567,2.5654,2.56557,7000000.0
2009-06-22 01:17:00,2.5654,2.56612,2.5653,2.56612,7000000.0
2009-06-22 01:18:00,2.56726,2.56751,2.56719,2.56727,10000000.0
2009-06-22 01:19:00,2.56698,2.56739,2.56658,2.56739,7000000.0
2009-06-22 01:20:00,2.5679,2.5679,2.56737,2.56737,11000000.0
2009-06-22 01:21:00,2.56776,2.56806,2.56776,2.56793,7000000.0
2009-06-22 01:22:00,2.56748,2.56748,2.56659,2.56667,7000000.0
2009-06-22 01:23:00,2.56648,2.56649,2.56581,2.56581,7000000.0
2009-06-22 01:24:00,2.56519,2.56642,2.5651,2.56642,7000000.0
2009-06-22 01:25:00,2.56673,2.56673,2.56497,2.56497,12000000.0
2009-06-22 01:26:00,2.56534,2.56583,2.56508,2.56583,15000000.0
2009-06-22 01:27:00,2.56612,2.56685,2.56604,2.56685,15800000.0
2009-06-22 01:28:00,2.5669,2.5669,2.5665,2.56657,14000000.0
2009-06-22 01:29:00,2.56665,2.5687,2.5666,2.5687,7000000.0
2009-06-22 01:30:00,2.56982,2.56982,2.56907,2.56914,11000000.0
2009-06-22 01:31:00,2.56932,2.56939,2.56916,2.56916,7000000.0
2009-06-22 01:32:00,2.56963,2.56963,2.56912,2.56917,18000000.0
2009-06-22 01:33:00,2.56924,2.56981,2.56924,2.56981,17000000.0
2009-06-22 01:34:00,2.5688,2.5688,2.56846,2.56846,8000000.0
2009-06-22 01:35:00,2.56823,2.5697,2.56823,2.5697,9000000.0
2009-06-22 01:36:00,2.56959,2.56959,2.56855,2.56871,9000000.0
2009-06-22 01:37:00,2.56862,2.56882,2.56848,2.56882,11000000.0
2009-06-22 01:38:00,2.56948,2.56948,2.56798,2.56803,8000000.0
2009-06-22 01:39:00,2.56869,2.56946,2.56869,2.56925,9000000.0
2009-06-22 01:40:00,2.56914,2.56914,2.56794,2.56794,5000000.0
2009-06-22 01:41:00,2.56764,2.56801,2.56764,2.56771,11000000.0
2009-06-22 01:42:00,2.56784,2.56859,2.56784,2.56859,9000000.0
2009-06-22 01:43:00,2.56869,2.56869,2.56823,2.56848,8000000.0
2009-06-22 01:44:00,2.56845,2.56848,2.56836,2.5684,13000000.0
2009-06-22 01:45:00,2.56842,2.56852,2.56842,2.56852,8000000.0
2009-06-22 01:46:00,2.56891,2.56896,2.56866,2.56866,7000000.0
2009-06-22 01:47:00,2.56834,2.56871,2.56828,2.56871,11000000.0
2009-06-22 01:48:00,2.56888,2.56889,2.56838,2.5686,10000000.0
2009-06-22 01:49:00,2.56884,2.56915,2.5685,2.56883,8000000.0
2009-06-22 01:50:00,2.56846,2.56869,2.56822,2.56838,8000000.0
2009-06-22 01:51:00,2.56826,2.56826,2.56723,2.56723,13000000.0
2009-06-22 01:52:00,2.56698,2.56759,2.56698,2.56759,8000000.0
2009-06-22 01:53:00,2.56796,2.56796,2.56709,2.56709,7000000.0
2009-06-22 01:54:00,2.56707,2.56777,2.56707,2.56777,8000000.0
2009-06-22 01:55:00,2.56782,2.56782,2.56685,2.56685,9000000.0
2009-06-22 01:56:00,2.56694,2.56719,2.56694,2.56719,16000000.0
2009-06-22 01:57:00,2.56603,2.56687,2.5659,2.56687,9000000.0
2009-06-22 01:58:00,2.5672,2.5672,2.5669,2.567,7000000.0
2009-06-22 01:59:00,2.56657,2.56678,2.56657,2.56657,6000000.0
2009-06-22 02:00:00,2.56655,2.56671,2.56645,2.56645,6000000.0
2009-06-22 02:01:00,2.56667,2.56667,2.56634,2.56654,7000000.0
2009-06-22 02:02:00,2.56665,2.56703,2.56665,2.5668,9000000.0
2009-06-22 02:03:00,2.5664,2.5664,2.56581,2.56581,16000000.0
2009-06-22 02:04:00,2.56626,2.56645,2.56624,2.56635,9000000.0
2009-06-22 02:05:00,2.56789,2.56928,2.56763,2.56928,8000000.0
2009-06-22 02:06:00,2.57004,2.57004,2.56914,2.56914,7000000.0
2009-06-22 02:07:00,2.56956,2.56986,2.56956,2.56986,8000000.0
2009-06-22 02:08:00,2.56912,2.56912,2.56813,2.56813,13000000.0
2009-06-22 02:09:00,2.5677,2.56794,2.56747,2.56794,8000000.0
2009-06-22 02:10:00,2.56861,2.56871,2.5682,2.56871,8000000.0
2009-06-22 02:11:00,2.56896,2.56932,2.5686,2.5686,10000000.0
2009-06-22 02:12:00,2.56893,2.56893,2.56803,2.56806,11000000.0
2009-06-22 02:13:00,2.56917,2.56991,2.56904,2.56904,6800000.0
2009-06-22 02:14:00,2.56931,2.56931,2.56878,2.56878,7800000.0
2009-06-22 02:15:00,2.56864,2.56882,2.56826,2.56882,13000000.0
2009-06-22 02:16:00,2.56935,2.56973,2.56935,2.56943,8000000.0
2009-06-22 02:17:00,2.56929,2.56943,2.56919,2.56943,9000000.0
2009-06-22 02:18:00,2.56987,2.57039,2.56987,2.57017,11000000.0
2009-06-22 02:19:00,2.57,2.57005,2.56986,2.57005,5000000.0
2009-06-22 02:20:00,2.56989,2.56998,2.56973,2.56997,9000000.0
2009-06-22 02:21:00,2.5702,2.5702,2.56901,2.56901,8000000.0
2009-06-22 02:22:00,2.5688,2.56921,2.5688,2.56918,11000000.0
2009-06-22 02:23:00,2.56927,2.56943,2.56927,2.56932,9000000.0
2009-06-22 02:24:00,2.56933,2.56934,2.56922,2.56925,9000000.0
2009-06-22 02:25:00,2.56924,2.56931,2.5692,2.5692,8000000.0
2009-06-22 02:26:00,2.56911,2.56911,2.56865,2.56891,17000000.0
2009-06-22 02:27:00,2.56865,2.56882,2.56863,2.56871,18000000.0
2009-06-22 02:28:00,2.56863,2.56865,2.56825,2.5683,7000000.0
2009-06-22 02:29:00,2.56856,2.56903,2.56856,2.56874,11000000.0
2009-06-22 02:30:00,2.56872,2.56903,2.56872,2.56903,7000000.0
2009-06-22 02:31:00,2.56895,2.56936,2.56881,2.56936,14000000.0
2009-06-22 02:32:00,2.56879,2.56879,2.56821,2.56865,16000000.0
2009-06-22 02:33:00,2.56873,2.56873,2.56854,2.56865,15000000.0
2009-06-22 02:34:00,2.56861,2.56861,2.56851,2.56861,12000000.0
2009-06-22 02:35:00,2.56878,2.56895,2.56813,2.5682,7000000.0
2009-06-22 02:36:00,2.5687,2.56889,2.56858,2.56887,7000000.0
2009-06-22 02:37:00,2.56923,2.56953,2.56923,2.56924,6800000.0
2009-06-22 02:38:00,2.56915,2.56957,2.56915,2.56957,7000000.0
2009-06-22 02:39:00,2.56967,2.56993,2.56967,2.56993,11000000.0
2009-06-22 02:40:00,2.57022,2.57022,2.57003,2.57003,7000000.0
2009-06-22 02:41:00,2.57012,2.57046,2.57012,2.57045,9800000.0
2009-06-22 02:42:00,2.57043,2.57078,2.57043,2.57047,7000000.0
2009-06-22 02:43:00,2.57046,2.57057,2.57046,2.57057,7000000.0
2009-06-22 02:44:00,2.57128,2.57218,2.57128,2.57141,7000000.0
2009-06-22 02:45:00,2.57141,2.57164,2.57138,2.57151,10000000.0
2009-06-22 02:46:00,2.57111,2.57111,2.57019,2.57019,8000000.0
2009-06-22 02:47:00,2.56982,2.57028,2.56966,2.57028,7000000.0
2009-06-22 02:48:00,2.57027,2.57048,2.56989,2.56989,8000000.0
2009-06-22 02:49:00,2.57005,2.57033,2.57005,2.57032,10000000.0
2009-06-22 02:50:00,2.57045,2.57109,2.57045,2.57085,11000000.0
2009-06-22 02:51:00,2.57072,2.57084,2.57043,2.57084,11000000.0
2009-06-22 02:52:00,2.57097,2.57097,2.56977,2.57052,8000000.0
2009-06-22 02:53:00,2.57082,2.57095,2.57052,2.57052,6000000.0
2009-06-22 02:54:00,2.57087,2.57087,2.57021,2.57021,7000000.0
2009-06-22 02:55:00,2.5705,2.57127,2.57037,2.57127,11000000.0
2009-06-22 02:56:00,2.57086,2.57144,2.57086,2.57139,9000000.0
2009-06-22 02:57:00,2.57168,2.57168,2.57148,2.57157,11000000.0
2009-06-22 02:58:00,2.5716,2.57176,2.57146,2.57159,10000000.0
2009-06-22 02:59:00,2.57116,2.57136,2.57091,2.57091,18000000.0
2009-06-22 03:00:00,2.57151,2.57255,2.57151,2.57255,7000000.0
2009-06-22 03:01:00,2.57256,2.57261,2.57247,2.57257,7000000.0
2009-06-22 03:02:00,2.57265,2.57265,2.57168,2.57168,8000000.0
2009-06-22 03:03:00,2.57122,2.57205,2.57122,2.57142,8000000.0
2009-06-22 03:04:00,2.57202,2.57202,2.57099,2.57113,8000000.0
2009-06-22 03:05:00,2.57095,2.57149,2.57095,2.57149,5000000.0
2009-06-22 03:06:00,2.57194,2.57265,2.57194,2.57207,7000000.0
2009-06-22 03:07:00,2.57161,2.57196,2.57109,2.57196,8000000.0
2009-06-22 03:08:00,2.57249,2.57249,2.57155,2.57155,10000000.0
2009-06-22 03:09:00,2.57144,2.57298,2.57144,2.57298,13000000.0
2009-06-22 03:10:00,2.57345,2.57345,2.57278,2.57333,7000000.0
2009-06-22 03:11:00,2.57308,2.57308,2.57288,2.57288,7000000.0
2009-06-22 03:12:00,2.57285,2.57303,2.57285,2.57303,9000000.0
2009-06-22 03:13:00,2.57269,2.57274,2.57222,2.57245,7000000.0
2009-06-22 03:14:00,2.57272,2.57291,2.57272,2.57291,10000000.0
2009-06-22 03:15:00,2.57311,2.57317,2.57237,2.57237,10000000.0
2009-06-22 03:16:00,2.57234,2.5726,2.57234,2.5726,8000000.0
2009-06-22 03:17:00,2.57312,2.57312,2.57232,2.57232,8000000.0
2009-06-22 03:18:00,2.57247,2.57247,2.57221,2.57227,11000000.0
2009-06-22 03:19:00,2.57228,2.57242,2.57216,2.57224,11000000.0
2009-06-22 03:20:00,2.57224,2.57225,2.57216,2.57225,7000000.0
2009-06-22 03:21:00,2.57223,2.57252,2.57207,2.57252,10000000.0
2009-06-22 03:22:00,2.57228,2.57228,2.57123,2.57123,8000000.0
2009-06-22 03:23:00,2.57131,2.57202,2.57122,2.57202,5000000.0
2009-06-22 03:24:00,2.5724,2.57249,2.57228,2.57238,7000000.0
2009-06-22 03:25:00,2.57183,2.57183,2.57111,2.57111,16800000.0
2009-06-22 03:26:00,2.57061,2.57078,2.57037,2.57078,9000000.0
2009-06-22 03:27:00,2.57105,2.57134,2.57083,2.57134,7000000.0
2009-06-22 03:28:00,2.57165,2.57171,2.57144,2.57171,7000000.0
2009-06-22 03:29:00,2.57146,2.57146,2.57059,2.57059,11000000.0
2009-06-22 03:30:00,2.57113,2.57135,2.57113,2.57135,7000000.0
2009-06-22 03:31:00,2.57169,2.57195,2.57167,2.57168,8000000.0
2009-06-22 03:32:00,2.57171,2.57178,2.57166,2.57171,7000000.0
2009-06-22 03:33:00,2.57173,2.57173,2.57148,2.57149,7000000.0
2009-06-22 03:34:00,2.5715,2.57245,2.5715,2.57245,10000000.0
2009-06-22 03:35:00,2.57303,2.57303,2.57266,2.57266,7000000.0
2009-06-22 03:36:00,2.57236,2.57271,2.5722,2.57271,9000000.0
2009-06-22 03:37:00,2.5728,2.57318,2.57265,2.5731,7000000.0
2009-06-22 03:38:00,2.57291,2.5733,2.57272,2.57272,11000000.0
2009-06-22 03:39:00,2.57228,2.5735,2.57224,2.57317,9000000.0
2009-06-22 03:40:00,2.57294,2.57312,2.57266,2.57266,8000000.0
2009-06-22 03:41:00,2.57208,2.57265,2.57154,2.57154,8000000.0
2009-06-22 03:42:00,2.57105,2.57105,2.57078,2.57078,7000000.0
2009-06-22 03:43:00,2.57069,2.57118,2.57043,2.57105,8000000.0
2009-06-22 03:44:00,2.57154,2.57163,2.57154,2.57163,9000000.0
2009-06-22 03:45:00,2.57207,2.57256,2.57207,2.57236,7000000.0
2009-06-22 03:46:00,2.57248,2.57272,2.57239,2.57254,11000000.0
2009-06-22 03:47:00,2.57224,2.57238,2.57192,2.57227,10000000.0
2009-06-22 03:48:00,2.57161,2.57213,2.57144,2.57144,9000000.0
2009-06-22 03:49:00,2.57187,2.57204,2.57176,2.57178,10000000.0
2009-06-22 03:50:00,2.57198,2.57352,2.57198,2.57352,7000000.0
2009-06-22 03:51:00,2.57344,2.57344,2.57255,2.57255,8000000.0
2009-06-22 03:52:00,2.57201,2.5724,2.57172,2.57179,8000000.0
2009-06-22 03:53:00,2.57172,2.57269,2.57169,2.57269,11000000.0
2009-06-22 03:54:00,2.57205,2.57306,2.57205,2.57304,8000000.0
2009-06-22 03:55:00,2.57231,2.57231,2.57192,2.57219,8000000.0
2009-06-22 03:56:00,2.57239,2.57249,2.57216,2.57249,10000000.0
2009-06-22 03:57:00,2.57178,2.5737,2.57178,2.5737,9000000.0
2009-06-22 03:58:00,2.57432,2.57432,2.5736,2.57385,11000000.0
2009-06-22 03:59:00,2.57334,2.57334,2.57244,2.57244,7000000.0
2009-06-22 04:00:00,2.5726,2.57413,2.5726,2.57413,7000000.0
2009-06-22 04:01:00,2.57422,2.57495,2.57422,2.57466,8000000.0
2009-06-22 04:02:00,2.57343,2.57343,2.57109,2.57109,8800000.0
2009-06-22 04:03:00,2.57327,2.57365,2.57324,2.57365,7000000.0
2009-06-22 04:04:00,2.57361,2.57494,2.57355,2.57494,8000000.0
2009-06-22 04:05:00,2.576,2.57713,2.576,2.57663,8800000.0
2009-06-22 04:06:00,2.57641,2.5769,2.57641,2.5769,10000000.0
2009-06-22 04:07:00,2.57633,2.57678,2.57558,2.57678,8000000.0
2009-06-22 04:08:00,2.57808,2.57808,2.57721,2.57738,8000000.0
2009-06-22 04:09:00,2.57726,2.57726,2.57621,2.57621,8000000.0
2009-06-22 04:10:00,2.5767,2.57724,2.5767,2.57724,8000000.0
2009-06-22 04:11:00,2.57689,2.57725,2.57665,2.57681,11000000.0
2009-06-22 04:12:00,2.57706,2.57738,2.57692,2.57692,7000000.0
2009-06-22 04:13:00,2.57706,2.57766,2.57706,2.57745,6000000.0
2009-06-22 04:14:00,2.57746,2.5776,2.5773,2.5776,11000000.0
2009-06-22 04:15:00,2.578,2.57825,2.57789,2.57793,8000000.0
2009-06-22 04:16:00,2.57735,2.57735,2.57617,2.57617,10000000.0
2009-06-22 04:17:00,2.57588,2.57628,2.57575,2.57575,7000000.0
2009-06-22 04:18:00,2.5758,2.57623,2.5758,2.57609,8000000.0
2009-06-22 04:19:00,2.57595,2.5762,2.57595,2.57603,5000000.0
2009-06-22 04:20:00,2.57558,2.57558,2.57537,2.57537,7000000.0
2009-06-22 04:21:00,2.57521,2.57521,2.5749,2.57517,18000000.0
2009-06-22 04:22:00,2.57638,2.57659,2.57633,2.57633,9000000.0
2009-06-22 04:23:00,2.57608,2.57626,2.57588,2.57588,8000000.0
2009-06-22 04:24:00,2.576,2.5761,2.57544,2.57544,7000000.0
2009-06-22 04:25:00,2.5752,2.57525,2.57495,2.57504,7000000.0
2009-06-22 04:26:00,2.57492,2.57501,2.57446,2.57479,8000000.0
2009-06-22 04:27:00,2.57507,2.57511,2.57448,2.57448,6000000.0
2009-06-22 04:28:00,2.57363,2.57407,2.57363,2.57395,13000000.0
2009-06-22 04:29:00,2.57404,2.57439,2.57375,2.57375,8000000.0
2009-06-22 04:30:00,2.57367,2.57405,2.57367,2.57378,14000000.0
2009-06-22 04:31:00,2.57395,2.57435,2.5738,2.57435,5000000.0
2009-06-22 04:32:00,2.57524,2.57524,2.57355,2.57355,7000000.0
2009-06-22 04:33:00,2.57308,2.57376,2.57287,2.57376,8000000.0
2009-06-22 04:34:00,2.57418,2.57492,2.57418,2.57473,9000000.0
2009-06-22 04:35:00,2.57433,2.57433,2.57367,2.57382,6000000.0
2009-06-22 04:36:00,2.57412,2.57516,2.57412,2.57447,9000000.0
2009-06-22 04:37:00,2.57486,2.57492,2.57472,2.57472,7000000.0
2009-06-22 04:38:00,2.57486,2.57586,2.57486,2.57586,6000000.0
2009-06-22 04:39:00,2.57614,2.57614,2.57493,2.57493,7000000.0
2009-06-22 04:40:00,2.57517,2.57548,2.57514,2.57548,7000000.0
2009-06-22 04:41:00,2.57558,2.57632,2.57558,2.57592,8000000.0
2009-06-22 04:42:00,2.57531,2.57531,2.57503,2.57522,21000000.0
2009-06-22 04:43:00,2.57543,2.57595,2.57526,2.57594,12000000.0
2009-06-22 04:44:00,2.57663,2.5771,2.57609,2.57645,7000000.0
2009-06-22 04:45:00,2.57727,2.57746,2.5772,2.57732,7000000.0
2009-06-22 04:46:00,2.57733,2.57738,2.57723,2.57732,7000000.0
2009-06-22 04:47:00,2.57725,2.57747,2.57695,2.57695,7000000.0
2009-06-22 04:48:00,2.57702,2.57702,2.57667,2.57667,5000000.0
2009-06-22 04:49:00,2.57687,2.57699,2.57661,2.57661,8000000.0
2009-06-22 04:50:00,2.57551,2.57666,2.57551,2.57665,8000000.0
2009-06-22 04:51:00,2.57757,2.57781,2.57753,2.57756,6000000.0
2009-06-22 04:52:00,2.57714,2.57724,2.57664,2.57673,8000000.0
2009-06-22 04:53:00,2.57554,2.57561,2.5753,2.57534,8000000.0
2009-06-22 04:54:00,2.57509,2.57531,2.57486,2.57497,8000000.0
2009-06-22 04:55:00,2.5748,2.57483,2.57471,2.57483,7000000.0
2009-06-22 04:56:00,2.57512,2.57633,2.57512,2.57633,8000000.0
2009-06-22 04:57:00,2.57532,2.57652,2.57507,2.57652,8000000.0
2009-06-22 04:58:00,2.57636,2.57656,2.57636,2.57656,10000000.0
2009-06-22 04:59:00,2.57646,2.57693,2.57645,2.57693,9000000.0
2009-06-22 05:00:00,2.57635,2.57638,2.57627,2.57638,6800000.0
2009-06-22 05:01:00,2.57752,2.57752,2.57691,2.57691,6000000.0
2009-06-22 05:02:00,2.57655,2.57655,2.57626,2.57626,8000000.0
2009-06-22 05:03:00,2.57654,2.57697,2.57564,2.57697,14000000.0
2009-06-22 05:04:00,2.57633,2.57667,2.57633,2.57667,8000000.0
2009-06-22 05:05:00,2.57638,2.57638,2.57615,2.57615,12000000.0
2009-06-22 05:06:00,2.57611,2.57611,2.57565,2.57597,10000000.0
2009-06-22 05:07:00,2.57618,2.57685,2.57618,2.57626,8000000.0
2009-06-22 05:08:00,2.5776,2.57811,2.57754,2.57806,9000000.0
2009-06-22 05:09:00,2.57813,2.57838,2.57807,2.57807,8000000.0
2009-06-22 05:10:00,2.57806,2.57806,2.5778,2.57803,9800000.0
2009-06-22 05:11:00,2.5787,2.5787,2.57741,2.5775,8000000.0
2009-06-22 05:12:00,2.57663,2.57771,2.57663,2.57771,12000000.0
2009-06-22 05:13:00,2.5776,2.5776,2.57677,2.57677,8000000.0
2009-06-22 05:14:00,2.57639,2.57639,2.57614,2.57635,11000000.0
2009-06-22 05:15:00,2.57736,2.57756,2.57704,2.57756,8000000.0
2009-06-22 05:16:00,2.57738,2.57753,2.57738,2.57753,9000000.0
2009-06-22 05:17:00,2.57791,2.57791,2.57752,2.57752,11000000.0
2009-06-22 05:18:00,2.57734,2.57775,2.57732,2.57775,7000000.0
2009-06-22 05:19:00,2.57788,2.57798,2.57717,2.57758,9800000.0
2009-06-22 05:20:00,2.57759,2.5777,2.57684,2.57684,9000000.0
2009-06-22 05:21:00,2.57748,2.57751,2.57725,2.57751,5000000.0
2009-06-22 05:22:00,2.57761,2.57791,2.5776,2.57791,5000000.0
2009-06-22 05:23:00,2.57791,2.57821,2.57791,2.57821,22000000.0
2009-06-22 05:24:00,2.57804,2.57804,2.57709,2.57709,24800000.0
2009-06-22 05:25:00,2.57749,2.5783,2.57749,2.5783,6800000.0
2009-06-22 05:26:00,2.57812,2.57812,2.57766,2.57776,6000000.0
2009-06-22 05:27:00,2.57806,2.57806,2.57746,2.57746,8000000.0
2009-06-22 05:28:00,2.57773,2.57775,2.5774,2.57775,8000000.0
2009-06-22 05:29:00,2.57764,2.57787,2.57764,2.57767,15000000.0
2009-06-22 05:30:00,2.57773,2.57773,2.57708,2.57708,4000000.0
2009-06-22 05:31:00,2.57773,2.57773,2.57743,2.57744,8000000.0
2009-06-22 05:32:00,2.57737,2.57748,2.57721,2.57748,8000000.0
2009-06-22 05:33:00,2.57675,2.57696,2.57633,2.57691,7000000.0
2009-06-22 05:34:00,2.57749,2.57771,2.57749,2.57771,9000000.0
2009-06-22 05:35:00,2.57787,2.57808,2.57787,2.57808,6000000.0
2009-06-22 05:36:00,2.57782,2.57783,2.57756,2.57783,12000000.0
2009-06-22 05:37:00,2.57732,2.57814,2.57688,2.57814,8000000.0
2009-06-22 05:38:00,2.5781,2.5781,2.57784,2.57798,6000000.0
2009-06-22 05:39:00,2.5777,2.5777,2.57713,2.57713,10000000.0
2009-06-22 05:40:00,2.57734,2.57736,2.57705,2.57714,8000000.0
2009-06-22 05:41:00,2.57707,2.57714,2.57705,2.57705,9000000.0
2009-06-22 05:42:00,2.57726,2.57735,2.57724,2.57727,7000000.0
2009-06-22 05:43:00,2.57664,2.57742,2.57664,2.57742,7000000.0
2009-06-22 05:44:00,2.57723,2.57739,2.5772,2.57739,11000000.0
2009-06-22 05:45:00,2.57733,2.57812,2.57733,2.57811,8000000.0
2009-06-22 05:46:00,2.57848,2.57848,2.57791,2.57791,5000000.0
2009-06-22 05:47:00,2.57751,2.57751,2.57666,2.57666,8000000.0
2009-06-22 05:48:00,2.57695,2.57773,2.57695,2.57742,8000000.0
2009-06-22 05:49:00,2.57742,2.57806,2.57742,2.57806,10000000.0
2009-06-22 05:50:00,2.578,2.57823,2.578,2.57809,10000000.0
2009-06-22 05:51:00,2.57799,2.57799,2.57777,2.57777,22000000.0
2009-06-22 05:52:00,2.57793,2.57808,2.57793,2.57798,5000000.0
2009-06-22 05:53:00,2.57819,2.57846,2.57819,2.57846,7000000.0
2009-06-22 05:54:00,2.57852,2.57863,2.57833,2.57833,8000000.0
2009-06-22 05:55:00,2.57828,2.57867,2.5781,2.57867,11000000.0
2009-06-22 05:56:00,2.57873,2.57873,2.57833,2.57833,20000000.0
2009-06-22 05:57:00,2.57884,2.57884,2.57863,2.57863,5000000.0
2009-06-22 05:58:00,2.57861,2.57861,2.57839,2.57839,8000000.0
2009-06-22 05:59:00,2.57828,2.57828,2.57775,2.57775,8000000.0
2009-06-22 06:00:00,2.57769,2.57846,2.57765,2.57842,21000000.0
2009-06-22 06:01:00,2.57777,2.57812,2.57769,2.57812,9000000.0
2009-06-22 06:02:00,2.57838,2.57879,2.57838,2.57879,8000000.0
2009-06-22 06:03:00,2.57878,2.57878,2.57841,2.57841,23000000.0
2009-06-22 06:04:00,2.57833,2.57853,2.57831,2.57838,17000000.0
2009-06-22 06:05:00,2.57841,2.57875,2.57826,2.57875,7800000.0
2009-06-22 06:06:00,2.57928,2.57979,2.57928,2.57979,5000000.0
2009-06-22 06:07:00,2.57955,2.57955,2.57883,2.57883,9000000.0
2009-06-22 06:08:00,2.57876,2.57876,2.57853,2.57853,10000000.0
2009-06-22 06:09:00,2.57863,2.5789,2.57852,2.57852,10000000.0
2009-06-22 06:10:00,2.57832,2.57832,2.57761,2.57771,10000000.0
2009-06-22 06:11:00,2.57867,2.57959,2.57867,2.57959,7000000.0
2009-06-22 06:12:00,2.57965,2.57965,2.57949,2.57965,14000000.0
2009-06-22 06:13:00,2.57853,2.57954,2.57853,2.57954,6000000.0
2009-06-22 06:14:00,2.57878,2.57891,2.5785,2.5785,12000000.0
2009-06-22 06:15:00,2.57923,2.57982,2.57923,2.57982,18000000.0
2009-06-22 06:16:00,2.57974,2.57989,2.57966,2.57969,8000000.0
2009-06-22 06:17:00,2.57968,2.57977,2.57945,2.57966,10000000.0
2009-06-22 06:18:00,2.57912,2.57937,2.57868,2.57883,8000000.0
2009-06-22 06:19:00,2.57948,2.57948,2.57907,2.57921,8000000.0
2009-06-22 06:20:00,2.57861,2.57888,2.57809,2.57809,11000000.0
2009-06-22 06:21:00,2.57887,2.57916,2.57874,2.57904,20000000.0
2009-06-22 06:22:00,2.57892,2.57914,2.57873,2.57914,11000000.0
2009-06-22 06:23:00,2.57855,2.57905,2.57828,2.57905,8000000.0
2009-06-22 06:24:00,2.57921,2.57937,2.57913,2.57913,7000000.0
2009-06-22 06:25:00,2.57928,2.57928,2.57878,2.57878,9000000.0
2009-06-22 06:26:00,2.57873,2.57873,2.57777,2.57807,8000000.0
2009-06-22 06:27:00,2.57877,2.57919,2.57877,2.57918,7000000.0
2009-06-22 06:28:00,2.57946,2.57968,2.5793,2.5793,8000000.0
2009-06-22 06:29:00,2.57957,2.58081,2.57957,2.58081,6000000.0
2009-06-22 06:30:00,2.58059,2.58096,2.58052,2.58096,9000000.0
2009-06-22 06:31:00,2.5811,2.58269,2.5811,2.58269,8000000.0
2009-06-22 06:32:00,2.58289,2.58334,2.58284,2.58284,6000000.0
2009-06-22 06:33:00,2.58359,2.58359,2.58234,2.58234,12000000.0
2009-06-22 06:34:00,2.58179,2.58201,2.58152,2.58152,14000000.0
2009-06-22 06:35:00,2.58076,2.58082,2.58043,2.58043,7000000.0
2009-06-22 06:36:00,2.58055,2.58092,2.58055,2.58061,18000000.0
2009-06-22 06:37:00,2.58059,2.58068,2.5801,2.5804,27000000.0
2009-06-22 06:38:00,2.57905,2.57905,2.57795,2.57795,9000000.0
2009-06-22 06:39:00,2.57753,2.57758,2.5774,2.57758,9000000.0
2009-06-22 06:40:00,2.57749,2.57749,2.57695,2.57695,7000000.0
2009-06-22 06:41:00,2.57689,2.57706,2.57674,2.57706,11800000.0
2009-06-22 06:42:00,2.57689,2.57689,2.5766,2.57677,6000000.0
2009-06-22 06:43:00,2.57675,2.57675,2.57591,2.5761,7000000.0
2009-06-22 06:44:00,2.57534,2.57609,2.57534,2.57609,11000000.0
2009-06-22 06:45:00,2.57556,2.57556,2.57509,2.57554,19000000.0
2009-06-22 06:46:00,2.57596,2.57716,2.57596,2.57716,8000000.0
2009-06-22 06:47:00,2.57725,2.57725,2.577,2.577,7000000.0
2009-06-22 06:48:00,2.5769,2.5769,2.57641,2.57641,8000000.0
2009-06-22 06:49:00,2.57674,2.57674,2.57587,2.57587,7000000.0
2009-06-22 06:50:00,2.57632,2.57658,2.57619,2.57658,8000000.0
2009-06-22 06:51:00,2.57643,2.57668,2.57643,2.57663,7000000.0
2009-06-22 06:52:00,2.57644,2.57673,2.57644,2.57654,10000000.0
2009-06-22 06:53:00,2.57656,2.57716,2.57656,2.57716,8000000.0
2009-06-22 06:54:00,2.57708,2.57743,2.57708,2.57712,10000000.0
2009-06-22 06:55:00,2.57668,2.57687,2.57656,2.57676,8000000.0
2009-06-22 06:56:00,2.57656,2.57699,2.5763,2.5764,7000000.0
2009-06-22 06:57:00,2.57673,2.57735,2.57673,2.57735,8000000.0
2009-06-22 06:58:00,2.57735,2.57735,2.57543,2.57543,8000000.0
2009-06-22 06:59:00,2.57538,2.57624,2.57538,2.57605,19000000.0
2009-06-22 07:00:00,2.57703,2.57758,2.57703,2.57758,23000000.0
2009-06-22 07:01:00,2.57776,2.57844,2.57776,2.57826,8000000.0
2009-06-22 07:02:00,2.57909,2.57939,2.579,2.57939,10000000.0
2009-06-22 07:03:00,2.57928,2.57928,2.57861,2.57861,7000000.0
2009-06-22 07:04:00,2.5788,2.579,2.5788,2.57891,7000000.0
2009-06-22 07:05:00,2.57901,2.57901,2.5786,2.5786,5000000.0
2009-06-22 07:06:00,2.57742,2.5775,2.57717,2.57734,7000000.0
2009-06-22 07:07:00,2.57776,2.57792,2.57756,2.57792,7000000.0
2009-06-22 07:08:00,2.57783,2.5781,2.57783,2.5781,9000000.0
2009-06-22 07:09:00,2.57879,2.57951,2.57879,2.57951,7000000.0
2009-06-22 07:10:00,2.57976,2.57993,2.57963,2.57993,16000000.0
2009-06-22 07:11:00,2.57938,2.57963,2.57938,2.57963,7000000.0
2009-06-22 07:12:00,2.57975,2.57976,2.57951,2.57957,5000000.0
2009-06-22 07:13:00,2.57938,2.57942,2.57932,2.57932,5000000.0
2009-06-22 07:14:00,2.57896,2.57902,2.57877,2.57877,8000000.0
2009-06-22 07:15:00,2.57874,2.57879,2.57831,2.57831,11000000.0
2009-06-22 07:16:00,2.57812,2.57812,2.57779,2.57779,8000000.0
2009-06-22 07:17:00,2.57778,2.57794,2.57743,2.57772,9000000.0
2009-06-22 07:18:00,2.57756,2.57756,2.5762,2.5762,7000000.0
2009-06-22 07:19:00,2.57568,2.57605,2.57544,2.57605,22800000.0
2009-06-22 07:20:00,2.5761,2.57752,2.5761,2.57752,12000000.0
2009-06-22 07:21:00,2.57833,2.57862,2.57823,2.57862,6000000.0
2009-06-22 07:22:00,2.57868,2.57869,2.57852,2.57852,7000000.0
2009-06-22 07:23:00,2.57834,2.57834,2.57805,2.57805,5000000.0
2009-06-22 07:24:00,2.57726,2.5779,2.57723,2.57723,11000000.0
2009-06-22 07:25:00,2.57801,2.57801,2.57767,2.57767,7000000.0
2009-06-22 07:26:00,2.57829,2.57841,2.57802,2.57826,11000000.0
2009-06-22 07:27:00,2.57796,2.57796,2.57624,2.57624,29000000.0
2009-06-22 07:28:00,2.5771,2.57753,2.57601,2.57601,7000000.0
2009-06-22 07:29:00,2.57625,2.57671,2.57625,2.57662,8000000.0
2009-06-22 07:30:00,2.57659,2.57707,2.57659,2.57697,22000000.0
2009-06-22 07:31:00,2.57714,2.57746,2.5771,2.57741,7000000.0
2009-06-22 07:32:00,2.57742,2.57742,2.57634,2.57634,9800000.0
2009-06-22 07:33:00,2.57591,2.57714,2.57585,2.57714,6000000.0
2009-06-22 07:34:00,2.57746,2.57777,2.5773,2.57777,8000000.0
2009-06-22 07:35:00,2.57808,2.57849,2.57808,2.57848,6000000.0
2009-06-22 07:36:00,2.57858,2.57873,2.57825,2.57825,7000000.0
2009-06-22 07:37:00,2.57582,2.57734,2.57571,2.57734,7800000.0
2009-06-22 07:38:00,2.57771,2.57784,2.57736,2.57784,5000000.0
2009-06-22 07:39:00,2.57758,2.57847,2.57758,2.57847,5000000.0
2009-06-22 07:40:00,2.57864,2.57864,2.57842,2.57852,8000000.0
2009-06-22 07:41:00,2.57824,2.57824,2.57787,2.57787,7000000.0
2009-06-22 07:42:00,2.57766,2.57791,2.57752,2.57752,6000000.0
2009-06-22 07:43:00,2.57768,2.57774,2.57717,2.57717,7000000.0
2009-06-22 07:44:00,2.57707,2.57732,2.57701,2.57711,7000000.0
2009-06-22 07:45:00,2.57728,2.57753,2.57714,2.57753,7000000.0
2009-06-22 07:46:00,2.57816,2.57863,2.57816,2.57826,7000000.0
2009-06-22 07:47:00,2.57766,2.57838,2.57733,2.57838,7000000.0
2009-06-22 07:48:00,2.5774,2.57776,2.57561,2.57569,8000000.0
2009-06-22 07:49:00,2.57703,2.57737,2.57703,2.57733,17000000.0
2009-06-22 07:50:00,2.57644,2.57692,2.57635,2.57692,7000000.0
2009-06-22 07:51:00,2.57733,2.57774,2.57733,2.57767,15000000.0
2009-06-22 07:52:00,2.57767,2.57777,2.57753,2.57765,7000000.0
2009-06-22 07:53:00,2.5778,2.57802,2.57774,2.57774,10000000.0
2009-06-22 07:54:00,2.57781,2.57781,2.57747,2.57762,18000000.0
2009-06-22 07:55:00,2.57763,2.57838,2.57763,2.57838,8000000.0
2009-06-22 07:56:00,2.57841,2.57913,2.57841,2.57911,11000000.0
2009-06-22 07:57:00,2.57951,2.57954,2.57913,2.5793,8000000.0
2009-06-22 07:58:00,2.57933,2.57933,2.57898,2.57909,5000000.0
2009-06-22 07:59:00,2.57916,2.57966,2.57916,2.57966,5000000.0
2009-06-22 08:00:00,2.57933,2.57933,2.57885,2.57885,6000000.0
2009-06-22 08:01:00,2.57912,2.57912,2.57831,2.57837,13000000.0
2009-06-22 08:02:00,2.57854,2.57854,2.57763,2.57763,11000000.0
2009-06-22 08:03:00,2.57762,2.57827,2.57762,2.57827,8000000.0
2009-06-22 08:04:00,2.57714,2.57777,2.57714,2.57762,7000000.0
2009-06-22 08:05:00,2.57736,2.57743,2.57665,2.57671,8000000.0
2009-06-22 08:06:00,2.57662,2.5774,2.57653,2.5774,7800000.0
2009-06-22 08:07:00,2.57706,2.57706,2.57613,2.57639,6000000.0
2009-06-22 08:08:00,2.57609,2.5761,2.57581,2.5761,27000000.0
2009-06-22 08:09:00,2.57549,2.57549,2.57505,2.57505,5000000.0
2009-06-22 08:10:00,2.57466,2.57489,2.57437,2.57437,11000000.0
2009-06-22 08:11:00,2.57393,2.57442,2.57393,2.57426,31000000.0
2009-06-22 08:12:00,2.57382,2.57401,2.57367,2.57367,8000000.0
2009-06-22 08:13:00,2.57417,2.57555,2.57417,2.57555,8000000.0
2009-06-22 08:14:00,2.57518,2.57599,2.575,2.57562,21000000.0
2009-06-22 08:15:00,2.57691,2.57757,2.57681,2.57714,20000000.0
2009-06-22 08:16:00,2.57697,2.57712,2.57676,2.57703,24000000.0
2009-06-22 08:17:00,2.57741,2.57768,2.57688,2.57721,25000000.0
2009-06-22 08:18:00,2.5774,2.57741,2.57728,2.5774,22000000.0
2009-06-22 08:19:00,2.57751,2.57895,2.5774,2.57895,17000000.0
2009-06-22 08:20:00,2.57861,2.57861,2.57735,2.57735,8000000.0
2009-06-22 08:21:00,2.57704,2.57776,2.5761,2.5761,25600000.0
2009-06-22 08:22:00,2.57622,2.57701,2.57622,2.57701,7000000.0
2009-06-22 08:23:00,2.57739,2.57739,2.57595,2.57595,5000000.0
2009-06-22 08:24:00,2.57529,2.57634,2.57529,2.57607,7000000.0
2009-06-22 08:25:00,2.57564,2.57572,2.57539,2.5754,11000000.0
2009-06-22 08:26:00,2.57591,2.57667,2.57591,2.57633,23000000.0
2009-06-22 08:27:00,2.57734,2.57743,2.57696,2.57696,7000000.0
2009-06-22 08:28:00,2.57684,2.57684,2.57618,2.57618,8000000.0
2009-06-22 08:29:00,2.57579,2.57632,2.57579,2.57632,8000000.0
2009-06-22 08:30:00,2.57622,2.5765,2.57596,2.57596,25000000.0
2009-06-22 08:31:00,2.57591,2.57629,2.57591,2.57607,36000000.0
2009-06-22 08:32:00,2.57567,2.57567,2.57495,2.57495,7000000.0
2009-06-22 08:33:00,2.57422,2.57468,2.5739,2.57468,8000000.0
2009-06-22 08:34:00,2.57499,2.57512,2.57491,2.57497,66000000.0
2009-06-22 08:35:00,2.57505,2.57505,2.57307,2.57307,9000000.0
2009-06-22 08:36:00,2.57318,2.5742,2.57318,2.57396,23000000.0
2009-06-22 08:37:00,2.57376,2.57416,2.57366,2.5738,8000000.0
2009-06-22 08:38:00,2.57372,2.57372,2.57308,2.57308,9000000.0
2009-06-22 08:39:00,2.57338,2.57401,2.57338,2.57401,10000000.0
2009-06-22 08:40:00,2.57386,2.57429,2.5732,2.57331,11000000.0
2009-06-22 08:41:00,2.57369,2.57392,2.57367,2.57385,21000000.0
2009-06-22 08:42:00,2.57317,2.57425,2.57151,2.57425,9000000.0
2009-06-22 08:43:00,2.57397,2.57397,2.57294,2.57297,8000000.0
2009-06-22 08:44:00,2.57309,2.57309,2.57272,2.57272,20000000.0
2009-06-22 08:45:00,2.57283,2.57325,2.57236,2.57236,11000000.0
2009-06-22 08:46:00,2.57223,2.57244,2.57202,2.57244,42800000.0
2009-06-22 08:47:00,2.57232,2.57236,2.57198,2.5723,7000000.0
2009-06-22 08:48:00,2.57264,2.57334,2.57262,2.57334,32000000.0
2009-06-22 08:49:00,2.57313,2.57374,2.57313,2.57337,8000000.0
2009-06-22 08:50:00,2.57338,2.57371,2.57338,2.57371,8800000.0
2009-06-22 08:51:00,2.57352,2.57364,2.57339,2.57346,11000000.0
2009-06-22 08:52:00,2.57425,2.57471,2.57416,2.57458,46800000.0
2009-06-22 08:53:00,2.57457,2.57457,2.57407,2.57454,65000000.0
2009-06-22 08:54:00,2.57438,2.57498,2.57438,2.57498,29000000.0
2009-06-22 08:55:00,2.575,2.57524,2.57498,2.57508,46000000.0
2009-06-22 08:56:00,2.57512,2.57512,2.5746,2.5746,24000000.0
2009-06-22 08:57:00,2.57452,2.5749,2.5745,2.5745,28000000.0
2009-06-22 08:58:00,2.57505,2.57505,2.57366,2.57379,22000000.0
2009-06-22 08:59:00,2.57502,2.57563,2.57502,2.57545,28000000.0
2009-06-22 09:00:00,2.57569,2.57583,2.57559,2.57573,35000000.0
2009-06-22 09:01:00,2.57579,2.57624,2.57579,2.57624,7000000.0
2009-06-22 09:02:00,2.57669,2.5769,2.57589,2.5769,17000000.0
2009-06-22 09:03:00,2.57728,2.57728,2.57661,2.57661,14000000.0
2009-06-22 09:04:00,2.57618,2.5763,2.57592,2.57614,40000000.0
2009-06-22 09:05:00,2.57595,2.57643,2.57595,2.57643,18000000.0
2009-06-22 09:06:00,2.57639,2.57645,2.57595,2.57595,30000000.0
2009-06-22 09:07:00,2.57656,2.57663,2.57534,2.57663,37000000.0
2009-06-22 09:08:00,2.57644,2.57662,2.57615,2.57662,28000000.0
2009-06-22 09:09:00,2.57661,2.5776,2.57661,2.5776,58800000.0
2009-06-22 09:10:00,2.57684,2.57684,2.57554,2.57554,34000000.0
2009-06-22 09:11:00,2.57466,2.57493,2.57443,2.57493,43000000.0
2009-06-22 09:12:00,2.57474,2.57474,2.57438,2.57461,55000000.0
2009-06-22 09:13:00,2.57491,2.57491,2.57375,2.57375,7800000.0
2009-06-22 09:14:00,2.57481,2.57544,2.57462,2.57544,64000000.0
2009-06-22 09:15:00,2.57643,2.57643,2.57457,2.57457,51800000.0
2009-06-22 09:16:00,2.57475,2.57503,2.57455,2.57503,43000000.0
2009-06-22 09:17:00,2.57492,2.57492,2.57465,2.57465,49800000.0
2009-06-22 09:18:00,2.57442,2.57443,2.57317,2.57431,60000000.0
2009-06-22 09:19:00,2.57418,2.57453,2.57416,2.5744,49000000.0
2009-06-22 09:20:00,2.57442,2.57511,2.57442,2.57511,8000000.0
2009-06-22 09:21:00,2.57554,2.57558,2.57511,2.57518,61800000.0
2009-06-22 09:22:00,2.57525,2.57554,2.57506,2.57552,72800000.0
2009-06-22 09:23:00,2.57609,2.57619,2.5755,2.57619,80000000.0
2009-06-22 09:24:00,2.57656,2.57669,2.57647,2.57653,50000000.0
2009-06-22 09:25:00,2.57634,2.57634,2.5757,2.57584,8000000.0
2009-06-22 09:26:00,2.57542,2.57575,2.57532,2.57575,57800000.0
2009-06-22 09:27:00,2.57605,2.57614,2.57586,2.57599,71000000.0
2009-06-22 09:28:00,2.57586,2.57588,2.57556,2.57588,52000000.0
2009-06-22 09:29:00,2.57591,2.57591,2.57568,2.57572,34000000.0
2009-06-22 09:30:00,2.57569,2.57599,2.57562,2.57599,23000000.0
2009-06-22 09:31:00,2.57573,2.57573,2.5751,2.5757,20000000.0
2009-06-22 09:32:00,2.57581,2.57589,2.57563,2.57563,45000000.0
2009-06-22 09:33:00,2.5757,2.57597,2.5757,2.57597,38000000.0
2009-06-22 09:34:00,2.57599,2.57607,2.57572,2.57607,32000000.0
2009-06-22 09:35:00,2.57565,2.57582,2.57558,2.5756,9000000.0
2009-06-22 09:36:00,2.5757,2.5757,2.5752,2.57528,46000000.0
2009-06-22 09:37:00,2.57494,2.57494,2.57447,2.57467,53000000.0
2009-06-22 09:38:00,2.575,2.575,2.57481,2.57481,37000000.0
2009-06-22 09:39:00,2.57455,2.57455,2.57417,2.57417,55000000.0
2009-06-22 09:40:00,2.57359,2.57359,2.5733,2.57357,63000000.0
2009-06-22 09:41:00,2.57411,2.57425,2.57404,2.57425,45000000.0
2009-06-22 09:42:00,2.57426,2.57426,2.57373,2.57373,51000000.0
2009-06-22 09:43:00,2.57388,2.5749,2.57388,2.5749,58000000.0
2009-06-22 09:44:00,2.57478,2.57492,2.5744,2.57465,29000000.0
2009-06-22 09:45:00,2.57484,2.57513,2.57467,2.57513,5000000.0
2009-06-22 09:46:00,2.57531,2.57534,2.5745,2.5745,35000000.0
2009-06-22 09:47:00,2.57535,2.57547,2.57533,2.57533,5000000.0
2009-06-22 09:48:00,2.57581,2.57668,2.57581,2.57668,8000000.0
2009-06-22 09:49:00,2.57686,2.57686,2.57617,2.5768,33800000.0
2009-06-22 09:50:00,2.57611,2.57669,2.57611,2.57669,54000000.0
2009-06-22 09:51:00,2.57639,2.57665,2.57639,2.57665,66000000.0
2009-06-22 09:52:00,2.57691,2.57691,2.57654,2.57688,35000000.0
2009-06-22 09:53:00,2.57692,2.57715,2.5766,2.5766,41000000.0
2009-06-22 09:54:00,2.57693,2.5773,2.57686,2.57686,48000000.0
2009-06-22 09:55:00,2.57675,2.57675,2.57652,2.57659,51000000.0
2009-06-22 09:56:00,2.57666,2.57675,2.57601,2.57601,49000000.0
2009-06-22 09:57:00,2.57637,2.57637,2.57617,2.57634,7000000.0
2009-06-22 09:58:00,2.57651,2.57666,2.57651,2.57654,49000000.0
2009-06-22 09:59:00,2.5765,2.57714,2.5765,2.57702,43000000.0
2009-06-22 10:00:00,2.57684,2.57806,2.57684,2.5778,59000000.0
2009-06-22 10:01:00,2.57768,2.57782,2.5775,2.57766,48000000.0
2009-06-22 10:02:00,2.57781,2.57867,2.57781,2.57856,31000000.0
2009-06-22 10:03:00,2.57836,2.57883,2.57835,2.57839,40000000.0
2009-06-22 10:04:00,2.57889,2.57936,2.57889,2.57914,10000000.0
2009-06-22 10:05:00,2.57898,2.57912,2.57882,2.57882,43800000.0
2009-06-22 10:06:00,2.57828,2.57836,2.57813,2.57819,43000000.0
2009-06-22 10:07:00,2.57798,2.57798,2.57706,2.5772,56800000.0
2009-06-22 10:08:00,2.5769,2.5769,2.57628,2.5765,57000000.0
2009-06-22 10:09:00,2.57704,2.5772,2.57691,2.57711,66000000.0
2009-06-22 10:10:00,2.57701,2.57735,2.57646,2.57659,62000000.0
2009-06-22 10:11:00,2.57697,2.57697,2.57675,2.57694,9000000.0
2009-06-22 10:12:00,2.57725,2.57807,2.57725,2.57807,76800000.0
2009-06-22 10:13:00,2.57757,2.57757,2.57732,2.57735,52000000.0
2009-06-22 10:14:00,2.57723,2.57723,2.57694,2.57722,43000000.0
2009-06-22 10:15:00,2.577,2.57731,2.577,2.57726,49000000.0
2009-06-22 10:16:00,2.57752,2.5779,2.57752,2.5779,42000000.0
2009-06-22 10:17:00,2.5781,2.57837,2.57789,2.57789,45000000.0
2009-06-22 10:18:00,2.57802,2.57925,2.57802,2.57925,45800000.0
2009-06-22 10:19:00,2.57977,2.58115,2.57977,2.58094,56000000.0
2009-06-22 10:20:00,2.58038,2.58038,2.57996,2.58007,43000000.0
2009-06-22 10:21:00,2.58041,2.58041,2.58002,2.58014,7000000.0
2009-06-22 10:22:00,2.57986,2.58031,2.57969,2.58031,53000000.0
2009-06-22 10:23:00,2.58019,2.58021,2.58008,2.5801,8000000.0
2009-06-22 10:24:00,2.58022,2.58022,2.57995,2.58002,54800000.0
2009-06-22 10:25:00,2.57995,2.58033,2.57995,2.58026,62000000.0
2009-06-22 10:26:00,2.58062,2.58062,2.58017,2.58018,61000000.0
2009-06-22 10:27:00,2.57994,2.57994,2.57908,2.57908,69000000.0
2009-06-22 10:28:00,2.57876,2.57884,2.57768,2.57785,65000000.0
2009-06-22 10:29:00,2.57796,2.57801,2.57779,2.57798,47000000.0
2009-06-22 10:30:00,2.57776,2.57803,2.57766,2.57795,44000000.0
2009-06-22 10:31:00,2.57846,2.57883,2.57842,2.57883,30800000.0
2009-06-22 10:32:00,2.57857,2.57889,2.57833,2.5786,45800000.0
2009-06-22 10:33:00,2.57851,2.57868,2.57845,2.57845,22000000.0
2009-06-22 10:34:00,2.57795,2.57795,2.5765,2.5765,24000000.0
2009-06-22 10:35:00,2.5765,2.57732,2.5765,2.57732,23000000.0
2009-06-22 10:36:00,2.57749,2.57777,2.57734,2.57777,37000000.0
2009-06-22 10:37:00,2.57803,2.57851,2.57803,2.57851,23000000.0
2009-06-22 10:38:00,2.57922,2.57922,2.57821,2.57823,29000000.0
2009-06-22 10:39:00,2.57862,2.57862,2.57787,2.57793,10000000.0
2009-06-22 10:40:00,2.5777,2.5777,2.57732,2.57766,26000000.0
2009-06-22 10:41:00,2.57784,2.57814,2.57734,2.57734,38000000.0
2009-06-22 10:42:00,2.57726,2.57726,2.5763,2.5763,40000000.0
2009-06-22 10:43:00,2.57567,2.57567,2.57511,2.57523,27000000.0
2009-06-22 10:44:00,2.57532,2.57544,2.57514,2.57544,25000000.0
2009-06-22 10:45:00,2.57545,2.57581,2.57545,2.57569,8000000.0
2009-06-22 10:46:00,2.57612,2.57691,2.57612,2.57691,36000000.0
2009-06-22 10:47:00,2.57729,2.57729,2.57678,2.57696,32000000.0
2009-06-22 10:48:00,2.57723,2.57875,2.57723,2.57875,36000000.0
2009-06-22 10:49:00,2.57918,2.5798,2.57918,2.57955,44000000.0
2009-06-22 10:50:00,2.5794,2.57941,2.57906,2.57906,49800000.0
2009-06-22 10:51:00,2.57873,2.57895,2.57809,2.57809,8000000.0
2009-06-22 10:52:00,2.57735,2.57735,2.57704,2.57731,44000000.0
2009-06-22 10:53:00,2.57787,2.57835,2.57787,2.57835,65000000.0
2009-06-22 10:54:00,2.5781,2.57883,2.5781,2.57883,8000000.0
2009-06-22 10:55:00,2.57888,2.57911,2.5787,2.5787,51000000.0
2009-06-22 10:56:00,2.5781,2.57889,2.5781,2.57889,41000000.0
2009-06-22 10:57:00,2.57901,2.57983,2.57901,2.57983,48000000.0
2009-06-22 10:58:00,2.58026,2.58028,2.58001,2.58018,8000000.0
2009-06-22 10:59:00,2.57996,2.5801,2.57965,2.5801,49000000.0
2009-06-22 11:00:00,2.57944,2.57975,2.5794,2.57965,47000000.0
2009-06-22 11:01:00,2.57973,2.57997,2.57973,2.57997,40800000.0
2009-06-22 11:02:00,2.57976,2.5811,2.57976,2.5811,24000000.0
2009-06-22 11:03:00,2.58205,2.58205,2.58154,2.58154,45000000.0
2009-06-22 11:04:00,2.5817,2.58232,2.5817,2.58232,33000000.0
2009-06-22 11:05:00,2.58264,2.58324,2.58264,2.58324,23000000.0
2009-06-22 11:06:00,2.58356,2.58395,2.58304,2.58304,16000000.0
2009-06-22 11:07:00,2.58293,2.58325,2.58243,2.58283,34000000.0
2009-06-22 11:08:00,2.58247,2.58407,2.58236,2.58407,29800000.0
2009-06-22 11:09:00,2.58497,2.58533,2.58475,2.58533,47800000.0
2009-06-22 11:10:00,2.58622,2.58684,2.58617,2.58684,7000000.0
2009-06-22 11:11:00,2.58699,2.58857,2.58699,2.58857,43000000.0
2009-06-22 11:12:00,2.58891,2.5893,2.5884,2.5884,10000000.0
2009-06-22 11:13:00,2.58952,2.59104,2.58952,2.59104,61000000.0
2009-06-22 11:14:00,2.59152,2.59169,2.59124,2.59124,46000000.0
2009-06-22 11:15:00,2.5912,2.59186,2.5911,2.59126,30000000.0
2009-06-22 11:16:00,2.59157,2.5924,2.59137,2.5924,11000000.0
2009-06-22 11:17:00,2.59276,2.59276,2.59179,2.59199,45800000.0
2009-06-22 11:18:00,2.59168,2.59201,2.59162,2.59194,42800000.0
2009-06-22 11:19:00,2.5917,2.5917,2.59114,2.59114,8000000.0
2009-06-22 11:20:00,2.59051,2.59051,2.58985,2.59024,58000000.0
2009-06-22 11:21:00,2.58981,2.5903,2.58948,2.5903,38000000.0
2009-06-22 11:22:00,2.59073,2.59073,2.58952,2.58971,48000000.0
2009-06-22 11:23:00,2.58995,2.59159,2.58995,2.59159,7000000.0
2009-06-22 11:24:00,2.59178,2.59208,2.5915,2.59153,51800000.0
2009-06-22 11:25:00,2.59111,2.59111,2.59006,2.59029,48000000.0
2009-06-22 11:26:00,2.58991,2.58991,2.58935,2.58938,39800000.0
2009-06-22 11:27:00,2.58919,2.58919,2.58848,2.58872,37800000.0
2009-06-22 11:28:00,2.58812,2.58812,2.58752,2.588,67000000.0
2009-06-22 11:29:00,2.58855,2.58899,2.58795,2.58899,44000000.0
2009-06-22 11:30:00,2.58729,2.58729,2.58564,2.5857,33000000.0
2009-06-22 11:31:00,2.58623,2.58696,2.58623,2.58696,50000000.0
2009-06-22 11:32:00,2.58696,2.58701,2.58673,2.5868,48000000.0
2009-06-22 11:33:00,2.58744,2.58867,2.58717,2.58867,32000000.0
2009-06-22 11:34:00,2.5888,2.5888,2.58806,2.58834,42000000.0
2009-06-22 11:35:00,2.58792,2.58845,2.58792,2.58845,7000000.0
2009-06-22 11:36:00,2.58835,2.58835,2.58743,2.58754,61000000.0
2009-06-22 11:37:00,2.58753,2.58927,2.58753,2.58927,52800000.0
2009-06-22 11:38:00,2.58952,2.58962,2.58926,2.58962,64000000.0
2009-06-22 11:39:00,2.58966,2.58966,2.58894,2.58962,72000000.0
2009-06-22 11:40:00,2.58945,2.59022,2.58945,2.59022,37000000.0
2009-06-22 11:41:00,2.59022,2.59022,2.59007,2.59007,39000000.0
2009-06-22 11:42:00,2.59002,2.59037,2.58994,2.59021,34600000.0
2009-06-22 11:43:00,2.58976,2.58976,2.58889,2.58931,8000000.0
2009-06-22 11:44:00,2.58997,2.59028,2.58997,2.59022,66000000.0
2009-06-22 11:45:00,2.59018,2.59021,2.58914,2.58933,61000000.0
2009-06-22 11:46:00,2.58876,2.58879,2.5884,2.58854,42000000.0
2009-06-22 11:47:00,2.58847,2.58874,2.58847,2.58871,16000000.0
2009-06-22 11:48:00,2.58897,2.58941,2.58897,2.58931,24000000.0
2009-06-22 11:49:00,2.58933,2.58944,2.58918,2.58944,43000000.0
2009-06-22 11:50:00,2.58943,2.58943,2.58838,2.58886,47000000.0
2009-06-22 11:51:00,2.58862,2.58896,2.58862,2.58871,7000000.0
2009-06-22 11:52:00,2.58852,2.58852,2.58801,2.58805,33000000.0
2009-06-22 11:53:00,2.58818,2.58824,2.58804,2.58824,40800000.0
2009-06-22 11:54:00,2.58816,2.58849,2.58815,2.58824,41000000.0
2009-06-22 11:55:00,2.58814,2.58842,2.58809,2.58837,39000000.0
2009-06-22 11:56:00,2.58841,2.5885,2.58781,2.58781,48000000.0
2009-06-22 11:57:00,2.58826,2.58895,2.58823,2.58895,35000000.0
2009-06-22 11:58:00,2.58893,2.58933,2.58871,2.58922,39800000.0
2009-06-22 11:59:00,2.58937,2.58955,2.58928,2.5894,50000000.0
2009-06-22 12:00:00,2.58914,2.58914,2.58861,2.58884,37000000.0
2009-06-22 12:01:00,2.58874,2.58877,2.58858,2.58865,44000000.0
2009-06-22 12:02:00,2.58871,2.58907,2.58871,2.5888,31000000.0
2009-06-22 12:03:00,2.58842,2.58842,2.58802,2.58805,45000000.0
2009-06-22 12:04:00,2.58792,2.58824,2.58792,2.58824,32000000.0
2009-06-22 12:05:00,2.58879,2.58967,2.58879,2.58967,53000000.0
2009-06-22 12:06:00,2.58968,2.59012,2.58968,2.59012,21800000.0
2009-06-22 12:07:00,2.59009,2.5902,2.58997,2.58999,44000000.0
2009-06-22 12:08:00,2.59018,2.59039,2.59012,2.59016,46000000.0
2009-06-22 12:09:00,2.5907,2.59205,2.5907,2.59205,24000000.0
2009-06-22 12:10:00,2.59235,2.59246,2.59235,2.59238,38000000.0
2009-06-22 12:11:00,2.59204,2.5921,2.59006,2.59006,10000000.0
2009-06-22 12:12:00,2.59016,2.5902,2.58992,2.59004,43000000.0
2009-06-22 12:13:00,2.59112,2.59145,2.59106,2.59145,33000000.0
2009-06-22 12:14:00,2.59191,2.59191,2.59123,2.59123,42000000.0
2009-06-22 12:15:00,2.59149,2.59212,2.59149,2.59212,43000000.0
2009-06-22 12:16:00,2.59222,2.59222,2.59197,2.59222,51000000.0
2009-06-22 12:17:00,2.59209,2.59294,2.59209,2.59294,40000000.0
2009-06-22 12:18:00,2.59263,2.59299,2.59246,2.5926,41000000.0
2009-06-22 12:19:00,2.59215,2.59273,2.59215,2.59244,45800000.0
2009-06-22 12:20:00,2.59237,2.59247,2.59228,2.5923,35000000.0
2009-06-22 12:21:00,2.5923,2.59241,2.5922,2.5923,54800000.0
2009-06-22 12:22:00,2.59238,2.59262,2.59238,2.59254,27800000.0
2009-06-22 12:23:00,2.59185,2.5925,2.59185,2.59218,28000000.0
2009-06-22 12:24:00,2.59193,2.59215,2.59141,2.59215,41800000.0
2009-06-22 12:25:00,2.59228,2.59228,2.59184,2.59197,21000000.0
2009-06-22 12:26:00,2.59258,2.59304,2.59258,2.59296,36000000.0
2009-06-22 12:27:00,2.59221,2.59221,2.59114,2.59134,34000000.0
2009-06-22 12:28:00,2.59065,2.59161,2.59065,2.59161,42000000.0
2009-06-22 12:29:00,2.59132,2.59154,2.58904,2.5891,70000000.0
2009-06-22 12:30:00,2.58852,2.59102,2.588,2.59056,44000000.0
2009-06-22 12:31:00,2.59132,2.59153,2.59128,2.59144,48000000.0
2009-06-22 12:32:00,2.59121,2.59138,2.59112,2.59112,36000000.0
2009-06-22 12:33:00,2.59105,2.59105,2.59017,2.59059,60000000.0
2009-06-22 12:34:00,2.59088,2.59114,2.59067,2.5907,18000000.0
2009-06-22 12:35:00,2.59031,2.59081,2.59031,2.59037,14000000.0
2009-06-22 12:36:00,2.59068,2.59109,2.59068,2.59109,41000000.0
2009-06-22 12:37:00,2.59075,2.59133,2.59075,2.59132,9000000.0
2009-06-22 12:38:00,2.59111,2.5916,2.59069,2.59077,29000000.0
2009-06-22 12:39:00,2.59103,2.59151,2.59101,2.59112,19000000.0
2009-06-22 12:40:00,2.59069,2.59094,2.59069,2.59086,12000000.0
2009-06-22 12:41:00,2.59052,2.5906,2.59041,2.59055,18000000.0
2009-06-22 12:42:00,2.59045,2.59045,2.59006,2.59006,26000000.0
2009-06-22 12:43:00,2.59011,2.59011,2.58983,2.58997,29800000.0
2009-06-22 12:44:00,2.5899,2.59067,2.5899,2.59035,26000000.0
2009-06-22 12:45:00,2.59099,2.59121,2.59099,2.59103,36000000.0
2009-06-22 12:46:00,2.59088,2.59088,2.59048,2.59048,39000000.0
2009-06-22 12:47:00,2.59025,2.59147,2.59025,2.59147,8000000.0
2009-06-22 12:48:00,2.59151,2.59158,2.59143,2.59143,23000000.0
2009-06-22 12:49:00,2.59178,2.59178,2.59153,2.59168,37000000.0
2009-06-22 12:50:00,2.5916,2.59171,2.5912,2.5912,5000000.0
2009-06-22 12:51:00,2.59038,2.59157,2.58979,2.59157,8000000.0
2009-06-22 12:52:00,2.5918,2.59183,2.59087,2.59087,29000000.0
2009-06-22 12:53:00,2.59003,2.59007,2.58986,2.59007,23000000.0
2009-06-22 12:54:00,2.59002,2.59002,2.58925,2.58925,22000000.0
2009-06-22 12:55:00,2.58968,2.58968,2.58924,2.58958,26800000.0
2009-06-22 12:56:00,2.58952,2.58952,2.58921,2.58921,6000000.0
2009-06-22 12:57:00,2.58897,2.58897,2.58856,2.58869,35800000.0
2009-06-22 12:58:00,2.58831,2.58831,2.58707,2.58707,22000000.0
2009-06-22 12:59:00,2.58852,2.58877,2.58835,2.58835,17000000.0
2009-06-22 13:00:00,2.58841,2.58922,2.58841,2.58876,16000000.0
2009-06-22 13:01:00,2.58853,2.58867,2.58792,2.58867,34000000.0
2009-06-22 13:02:00,2.58848,2.58892,2.58848,2.58884,27000000.0
2009-06-22 13:03:00,2.58877,2.58918,2.58877,2.58878,16000000.0
2009-06-22 13:04:00,2.58857,2.58858,2.58799,2.58799,10000000.0
2009-06-22 13:05:00,2.58769,2.58848,2.58769,2.58848,11000000.0
2009-06-22 13:06:00,2.58788,2.58791,2.58765,2.58791,20800000.0
2009-06-22 13:07:00,2.5877,2.5877,2.58679,2.58693,16000000.0
2009-06-22 13:08:00,2.58734,2.58826,2.58734,2.58826,16000000.0
2009-06-22 13:09:00,2.58893,2.5895,2.58875,2.5895,20000000.0
2009-06-22 13:10:00,2.58967,2.58967,2.58924,2.58936,33800000.0
2009-06-22 13:11:00,2.58939,2.58947,2.58923,2.58934,24000000.0
2009-06-22 13:12:00,2.58996,2.59058,2.58996,2.59058,11000000.0
2009-06-22 13:13:00,2.59072,2.59072,2.59006,2.59006,11000000.0
2009-06-22 13:14:00,2.5901,2.59046,2.59001,2.59033,18000000.0
2009-06-22 13:15:00,2.59047,2.59104,2.59042,2.59104,38000000.0
2009-06-22 13:16:00,2.59092,2.59263,2.59092,2.59263,31800000.0
2009-06-22 13:17:00,2.59329,2.59348,2.5932,2.5932,7000000.0
2009-06-22 13:18:00,2.59191,2.59191,2.59163,2.59163,45000000.0
2009-06-22 13:19:00,2.59165,2.59171,2.59139,2.59139,8000000.0
2009-06-22 13:20:00,2.59091,2.59137,2.59091,2.59137,44000000.0
2009-06-22 13:21:00,2.59129,2.59145,2.59118,2.5913,48000000.0
2009-06-22 13:22:00,2.59057,2.59069,2.59052,2.59054,52000000.0
2009-06-22 13:23:00,2.59074,2.59124,2.59074,2.59123,8000000.0
2009-06-22 13:24:00,2.59097,2.59108,2.59026,2.59026,45000000.0
2009-06-22 13:25:00,2.58992,2.59,2.58954,2.58954,51800000.0
2009-06-22 13:26:00,2.58938,2.58957,2.58923,2.58923,39000000.0
2009-06-22 13:27:00,2.58904,2.58971,2.58904,2.58971,54000000.0
2009-06-22 13:28:00,2.58921,2.58931,2.58892,2.5893,51000000.0
2009-06-22 13:29:00,2.58934,2.5901,2.58926,2.5901,39800000.0
2009-06-22 13:30:00,2.59019,2.59019,2.58983,2.58983,31000000.0
2009-06-22 13:31:00,2.5897,2.5899,2.5896,2.5899,27000000.0
2009-06-22 13:32:00,2.5893,2.58979,2.58922,2.58964,43000000.0
2009-06-22 13:33:00,2.58938,2.58977,2.58929,2.58961,25000000.0
2009-06-22 13:34:00,2.58884,2.58884,2.58763,2.58763,38000000.0
2009-06-22 13:35:00,2.58759,2.58759,2.58715,2.58741,11000000.0
2009-06-22 13:36:00,2.58787,2.58839,2.58742,2.58742,37000000.0
2009-06-22 13:37:00,2.58722,2.58722,2.58609,2.58679,30800000.0
2009-06-22 13:38:00,2.58707,2.58749,2.58686,2.58749,30000000.0
2009-06-22 13:39:00,2.58771,2.58825,2.58771,2.58793,31800000.0
2009-06-22 13:40:00,2.58744,2.58751,2.58697,2.58704,28000000.0
2009-06-22 13:41:00,2.58692,2.58757,2.58692,2.58748,34000000.0
2009-06-22 13:42:00,2.58746,2.58767,2.58746,2.58757,30000000.0
2009-06-22 13:43:00,2.58785,2.58801,2.58776,2.58784,18000000.0
2009-06-22 13:44:00,2.58818,2.58853,2.58816,2.58827,22000000.0
2009-06-22 13:45:00,2.58853,2.58892,2.58853,2.58892,17000000.0
2009-06-22 13:46:00,2.58849,2.58866,2.58848,2.58848,7000000.0
2009-06-22 13:47:00,2.58868,2.58989,2.58868,2.58989,12000000.0
2009-06-22 13:48:00,2.59046,2.59071,2.59046,2.59052,26000000.0
2009-06-22 13:49:00,2.59045,2.59079,2.59026,2.59076,24000000.0
2009-06-22 13:50:00,2.59142,2.59142,2.59101,2.59123,25000000.0
2009-06-22 13:51:00,2.59012,2.59012,2.58939,2.58965,26000000.0
2009-06-22 13:52:00,2.58948,2.58959,2.58902,2.58916,8000000.0
2009-06-22 13:53:00,2.58963,2.58995,2.58963,2.58985,7000000.0
2009-06-22 13:54:00,2.5899,2.5899,2.58951,2.58969,30000000.0
2009-06-22 13:55:00,2.58977,2.59064,2.58977,2.59064,13000000.0
2009-06-22 13:56:00,2.5901,2.5901,2.58963,2.58973,15000000.0
2009-06-22 13:57:00,2.58968,2.59059,2.58968,2.59059,26000000.0
2009-06-22 13:58:00,2.59065,2.59065,2.59026,2.59026,31000000.0
2009-06-22 13:59:00,2.58974,2.58983,2.58952,2.58952,38800000.0
2009-06-22 14:00:00,2.58943,2.58968,2.58934,2.58934,34000000.0
2009-06-22 14:01:00,2.58916,2.58932,2.58896,2.58927,8800000.0
2009-06-22 14:02:00,2.58918,2.58924,2.5889,2.5889,46800000.0
2009-06-22 14:03:00,2.5892,2.58929,2.58902,2.58922,20000000.0
2009-06-22 14:04:00,2.58917,2.58917,2.58845,2.58845,30000000.0
2009-06-22 14:05:00,2.58838,2.58881,2.58838,2.58881,32000000.0
2009-06-22 14:06:00,2.58936,2.58936,2.5889,2.58909,28000000.0
2009-06-22 14:07:00,2.58903,2.58906,2.58875,2.58892,34000000.0
2009-06-22 14:08:00,2.58902,2.58997,2.58902,2.58957,45000000.0
2009-06-22 14:09:00,2.58999,2.5904,2.58999,2.5904,24000000.0
2009-06-22 14:10:00,2.59094,2.59154,2.59094,2.59142,19000000.0
2009-06-22 14:11:00,2.59131,2.59133,2.59074,2.59074,24000000.0
2009-06-22 14:12:00,2.59082,2.5922,2.59082,2.5922,27000000.0
2009-06-22 14:13:00,2.59251,2.59253,2.59129,2.59149,25000000.0
2009-06-22 14:14:00,2.59134,2.59157,2.59133,2.59149,24000000.0
2009-06-22 14:15:00,2.59221,2.59262,2.59207,2.5926,27000000.0
2009-06-22 14:16:00,2.5917,2.5917,2.59128,2.59138,55000000.0
2009-06-22 14:17:00,2.59125,2.59213,2.59125,2.59213,11000000.0
2009-06-22 14:18:00,2.59291,2.59336,2.59291,2.59333,22000000.0
2009-06-22 14:19:00,2.59354,2.59358,2.59324,2.59324,59800000.0
2009-06-22 14:20:00,2.59322,2.59355,2.59278,2.59278,21000000.0
2009-06-22 14:21:00,2.59251,2.5926,2.59229,2.5926,20000000.0
2009-06-22 14:22:00,2.59233,2.59253,2.5922,2.5922,12000000.0
2009-06-22 14:23:00,2.59241,2.5926,2.59222,2.59222,31000000.0
2009-06-22 14:24:00,2.59257,2.5934,2.59257,2.5934,18000000.0
2009-06-22 14:25:00,2.59436,2.5948,2.59434,2.59434,14000000.0
2009-06-22 14:26:00,2.59414,2.5943,2.59387,2.5943,19000000.0
2009-06-22 14:27:00,2.5943,2.59441,2.59425,2.59441,18000000.0
2009-06-22 14:28:00,2.59442,2.59442,2.59396,2.59413,11000000.0
2009-06-22 14:29:00,2.59412,2.59412,2.5934,2.5937,9000000.0
2009-06-22 14:30:00,2.59402,2.59402,2.59316,2.59316,9000000.0
2009-06-22 14:31:00,2.59298,2.59298,2.5926,2.59262,11000000.0
2009-06-22 14:32:00,2.59281,2.59342,2.59281,2.59293,11000000.0
2009-06-22 14:33:00,2.59294,2.5939,2.59294,2.5939,9000000.0
2009-06-22 14:34:00,2.59452,2.59452,2.59413,2.59432,7000000.0
2009-06-22 14:35:00,2.59506,2.59563,2.59506,2.59563,8000000.0
2009-06-22 14:36:00,2.596,2.59608,2.59569,2.59592,7000000.0
2009-06-22 14:37:00,2.59581,2.59627,2.59572,2.59627,10000000.0
2009-06-22 14:38:00,2.59593,2.59625,2.59586,2.59625,9000000.0
2009-06-22 14:39:00,2.5956,2.5956,2.59532,2.59535,7000000.0
2009-06-22 14:40:00,2.59461,2.59461,2.59356,2.59356,7000000.0
2009-06-22 14:41:00,2.5931,2.59405,2.5931,2.59405,8000000.0
2009-06-22 14:42:00,2.59405,2.59405,2.59094,2.59094,8000000.0
2009-06-22 14:43:00,2.59354,2.59374,2.59291,2.59374,11000000.0
2009-06-22 14:44:00,2.59407,2.59423,2.594,2.594,8000000.0
2009-06-22 14:45:00,2.59383,2.59383,2.59289,2.59329,10000000.0
2009-06-22 14:46:00,2.59283,2.59283,2.59217,2.59217,11000000.0
2009-06-22 14:47:00,2.59193,2.59221,2.5916,2.59221,8000000.0
2009-06-22 14:48:00,2.59186,2.59241,2.59186,2.59241,7000000.0
2009-06-22 14:49:00,2.59203,2.59216,2.5914,2.5914,11000000.0
2009-06-22 14:50:00,2.5911,2.59176,2.5911,2.59145,11000000.0
2009-06-22 14:51:00,2.5919,2.59232,2.5919,2.5921,7000000.0
2009-06-22 14:52:00,2.59192,2.59198,2.5914,2.5914,8800000.0
2009-06-22 14:53:00,2.59178,2.59194,2.59149,2.59149,6000000.0
2009-06-22 14:54:00,2.5919,2.59241,2.5919,2.59239,7000000.0
2009-06-22 14:55:00,2.59286,2.59294,2.59274,2.59277,8000000.0
2009-06-22 14:56:00,2.59275,2.5928,2.59226,2.5928,7000000.0
2009-06-22 14:57:00,2.59295,2.59295,2.59252,2.59277,8000000.0
2009-06-22 14:58:00,2.59258,2.59261,2.59213,2.59254,11000000.0
2009-06-22 14:59:00,2.59261,2.59261,2.59229,2.59256,8000000.0
2009-06-22 15:00:00,2.59265,2.59289,2.59254,2.59254,8000000.0
2009-06-22 15:01:00,2.59258,2.59304,2.59251,2.59304,8000000.0
2009-06-22 15:02:00,2.59259,2.59259,2.59219,2.59219,8000000.0
2009-06-22 15:03:00,2.59181,2.59254,2.59181,2.59254,11000000.0
2009-06-22 15:04:00,2.59264,2.59264,2.59194,2.59194,8000000.0
2009-06-22 15:05:00,2.59135,2.59135,2.59,2.59,7000000.0
2009-06-22 15:06:00,2.58963,2.58966,2.58953,2.58961,8000000.0
2009-06-22 15:07:00,2.58958,2.58971,2.58927,2.58971,8000000.0
2009-06-22 15:08:00,2.58966,2.58966,2.58922,2.58948,8000000.0
2009-06-22 15:09:00,2.58931,2.5895,2.58925,2.58925,7000000.0
2009-06-22 15:10:00,2.58902,2.58902,2.58825,2.58842,10000000.0
2009-06-22 15:11:00,2.58797,2.58848,2.58783,2.58848,8000000.0
2009-06-22 15:12:00,2.58897,2.58917,2.5889,2.58897,8600000.0
2009-06-22 15:13:00,2.58891,2.58901,2.58839,2.58863,8000000.0
2009-06-22 15:14:00,2.5885,2.58867,2.5885,2.58852,10000000.0
2009-06-22 15:15:00,2.5882,2.5882,2.58776,2.58786,9800000.0
2009-06-22 15:16:00,2.5873,2.5873,2.58697,2.58699,7000000.0
2009-06-22 15:17:00,2.58705,2.58713,2.58683,2.58692,7000000.0
2009-06-22 15:18:00,2.58715,2.58715,2.58696,2.58696,7000000.0
2009-06-22 15:19:00,2.58675,2.58687,2.58637,2.58637,11000000.0
2009-06-22 15:20:00,2.58652,2.58742,2.58652,2.58742,7000000.0
2009-06-22 15:21:00,2.58753,2.58753,2.58703,2.58704,7000000.0
2009-06-22 15:22:00,2.58713,2.58731,2.58674,2.58674,11000000.0
2009-06-22 15:23:00,2.58656,2.58656,2.58565,2.58592,7000000.0
2009-06-22 15:24:00,2.58569,2.58629,2.58541,2.58629,7000000.0
2009-06-22 15:25:00,2.58656,2.58688,2.58642,2.58688,8000000.0
2009-06-22 15:26:00,2.5868,2.58735,2.58622,2.58735,7000000.0
2009-06-22 15:27:00,2.58791,2.58796,2.58712,2.58712,7000000.0
2009-06-22 15:28:00,2.58694,2.58733,2.58694,2.58704,10000000.0
2009-06-22 15:29:00,2.58716,2.58716,2.58632,2.58698,11000000.0
2009-06-22 15:30:00,2.58715,2.58727,2.58686,2.58727,9000000.0
2009-06-22 15:31:00,2.58767,2.58802,2.58764,2.58791,7000000.0
2009-06-22 15:32:00,2.5878,2.5878,2.5871,2.58738,11000000.0
2009-06-22 15:33:00,2.58707,2.58774,2.58707,2.58774,8000000.0
2009-06-22 15:34:00,2.58832,2.58867,2.58819,2.58866,8000000.0
2009-06-22 15:35:00,2.58886,2.58932,2.58855,2.58932,8000000.0
2009-06-22 15:36:00,2.58938,2.59002,2.58933,2.59002,8000000.0
2009-06-22 15:37:00,2.59065,2.59094,2.59037,2.59037,7000000.0
2009-06-22 15:38:00,2.58971,2.59027,2.58971,2.59025,10000000.0
2009-06-22 15:39:00,2.59073,2.59129,2.59056,2.59075,8000000.0
2009-06-22 15:40:00,2.5908,2.59176,2.59074,2.59176,7000000.0
2009-06-22 15:41:00,2.59243,2.59291,2.59241,2.59255,8000000.0
2009-06-22 15:42:00,2.59266,2.5929,2.59256,2.59256,7000000.0
2009-06-22 15:43:00,2.59224,2.59289,2.59224,2.59262,9000000.0
2009-06-22 15:44:00,2.59256,2.59292,2.59238,2.5924,7000000.0
2009-06-22 15:45:00,2.59228,2.59248,2.59193,2.59248,8000000.0
2009-06-22 15:46:00,2.59204,2.59204,2.59095,2.59095,7000000.0
2009-06-22 15:47:00,2.59075,2.59102,2.59015,2.59015,7000000.0
2009-06-22 15:48:00,2.59023,2.59023,2.58874,2.58874,8000000.0
2009-06-22 15:49:00,2.58827,2.58842,2.58793,2.58842,7000000.0
2009-06-22 15:50:00,2.58802,2.58802,2.58767,2.58767,7000000.0
2009-06-22 15:51:00,2.5878,2.58857,2.58767,2.58857,11000000.0
2009-06-22 15:52:00,2.58878,2.58878,2.58747,2.58747,8000000.0
2009-06-22 15:53:00,2.58722,2.58722,2.58641,2.58642,8000000.0
2009-06-22 15:54:00,2.58678,2.58678,2.58507,2.58507,8000000.0
2009-06-22 15:55:00,2.58454,2.58554,2.58454,2.5855,7000000.0
2009-06-22 15:56:00,2.58715,2.58745,2.58693,2.58693,7000000.0
2009-06-22 15:57:00,2.58685,2.5875,2.58685,2.58724,11000000.0
2009-06-22 15:58:00,2.58702,2.58783,2.58702,2.58783,6800000.0
2009-06-22 15:59:00,2.58794,2.58794,2.58686,2.58686,6800000.0
2009-06-22 16:00:00,2.5878,2.58809,2.58761,2.58761,8000000.0
2009-06-22 16:01:00,2.58806,2.58874,2.58806,2.58849,11000000.0
2009-06-22 16:02:00,2.58936,2.59034,2.58936,2.59034,7000000.0
2009-06-22 16:03:00,2.58981,2.58985,2.58861,2.58861,11000000.0
2009-06-22 16:04:00,2.5887,2.58886,2.58759,2.58759,8000000.0
2009-06-22 16:05:00,2.58705,2.58724,2.58657,2.58657,9800000.0
2009-06-22 16:06:00,2.58668,2.58668,2.58603,2.58603,7000000.0
2009-06-22 16:07:00,2.58582,2.58582,2.58524,2.58544,7000000.0
2009-06-22 16:08:00,2.58501,2.58532,2.58462,2.58462,9000000.0
2009-06-22 16:09:00,2.5846,2.5846,2.58359,2.58365,8000000.0
2009-06-22 16:10:00,2.58374,2.58452,2.58374,2.58452,8000000.0
2009-06-22 16:11:00,2.58426,2.58428,2.58369,2.58369,7000000.0
2009-06-22 16:12:00,2.58444,2.58488,2.58397,2.58397,10000000.0
2009-06-22 16:13:00,2.5835,2.58426,2.5835,2.58426,7000000.0
2009-06-22 16:14:00,2.58451,2.58482,2.58446,2.58482,8000000.0
2009-06-22 16:15:00,2.58479,2.58494,2.58453,2.58476,7000000.0
2009-06-22 16:16:00,2.58376,2.58443,2.58376,2.58424,9000000.0
2009-06-22 16:17:00,2.58379,2.58407,2.58366,2.58366,8000000.0
2009-06-22 16:18:00,2.58345,2.58345,2.5824,2.58263,8000000.0
2009-06-22 16:19:00,2.58295,2.58308,2.58241,2.58308,8000000.0
2009-06-22 16:20:00,2.58309,2.58351,2.58309,2.58316,9000000.0
2009-06-22 16:21:00,2.58377,2.5841,2.58377,2.58379,7000000.0
2009-06-22 16:22:00,2.58347,2.58357,2.58329,2.58332,8000000.0
2009-06-22 16:23:00,2.58371,2.58378,2.58294,2.58294,7000000.0
2009-06-22 16:24:00,2.58232,2.58243,2.58097,2.58097,8000000.0
2009-06-22 16:25:00,2.58083,2.58123,2.58083,2.58107,10800000.0
2009-06-22 16:26:00,2.58183,2.5824,2.58165,2.58165,7000000.0
2009-06-22 16:27:00,2.58137,2.5821,2.58137,2.58162,8000000.0
2009-06-22 16:28:00,2.58096,2.58177,2.58084,2.58177,7000000.0
2009-06-22 16:29:00,2.58173,2.58173,2.58102,2.58102,10000000.0
2009-06-22 16:30:00,2.58155,2.58155,2.58117,2.58117,10000000.0
2009-06-22 16:31:00,2.58062,2.58205,2.58062,2.58205,7000000.0
2009-06-22 16:32:00,2.58244,2.58256,2.58192,2.58256,8000000.0
2009-06-22 16:33:00,2.58293,2.58295,2.58228,2.58228,7000000.0
2009-06-22 16:34:00,2.58253,2.58382,2.58253,2.58382,8000000.0
2009-06-22 16:35:00,2.58495,2.58568,2.58495,2.58568,11000000.0
2009-06-22 16:36:00,2.58569,2.58569,2.58484,2.58484,7000000.0
2009-06-22 16:37:00,2.58459,2.58501,2.58452,2.58452,7000000.0
2009-06-22 16:38:00,2.58411,2.58424,2.58368,2.58386,8000000.0
2009-06-22 16:39:00,2.58347,2.58347,2.58257,2.58257,8000000.0
2009-06-22 16:40:00,2.58269,2.58273,2.58213,2.58224,7000000.0
2009-06-22 16:41:00,2.58242,2.58293,2.58242,2.5829,9000000.0
2009-06-22 16:42:00,2.5827,2.5827,2.58211,2.58232,9000000.0
2009-06-22 16:43:00,2.5825,2.58437,2.5825,2.58437,8000000.0
2009-06-22 16:44:00,2.58471,2.58471,2.58356,2.58356,8000000.0
2009-06-22 16:45:00,2.5832,2.5832,2.58245,2.58245,9000000.0
2009-06-22 16:46:00,2.58252,2.58252,2.58213,2.58213,7000000.0
2009-06-22 16:47:00,2.58156,2.58189,2.58156,2.58182,10000000.0
2009-06-22 16:48:00,2.58149,2.58149,2.58093,2.58093,7000000.0
2009-06-22 16:49:00,2.58125,2.58193,2.58125,2.58193,11000000.0
2009-06-22 16:50:00,2.58179,2.58268,2.5815,2.58268,7000000.0
2009-06-22 16:51:00,2.58333,2.58361,2.58288,2.58288,8000000.0
2009-06-22 16:52:00,2.58271,2.58271,2.58123,2.58129,10000000.0
2009-06-22 16:53:00,2.58178,2.58313,2.58178,2.58313,7000000.0
2009-06-22 16:54:00,2.58401,2.5844,2.5837,2.58409,7000000.0
2009-06-22 16:55:00,2.58399,2.5843,2.58397,2.58423,10000000.0
2009-06-22 16:56:00,2.58377,2.58377,2.58304,2.58304,8000000.0
2009-06-22 16:57:00,2.58309,2.58336,2.58266,2.58266,8000000.0
2009-06-22 16:58:00,2.58338,2.58395,2.5833,2.58393,8000000.0
2009-06-22 16:59:00,2.58359,2.58378,2.58349,2.58356,10000000.0
2009-06-22 17:00:00,2.58419,2.58419,2.58346,2.58346,10000000.0
2009-06-22 17:01:00,2.58381,2.58443,2.58381,2.584,10000000.0
2009-06-22 17:02:00,2.58384,2.58397,2.5834,2.58382,10800000.0
2009-06-22 17:03:00,2.58424,2.58429,2.58398,2.58424,8000000.0
2009-06-22 17:04:00,2.58404,2.58498,2.58404,2.58498,7000000.0
2009-06-22 17:05:00,2.58535,2.58535,2.58473,2.58473,9000000.0
2009-06-22 17:06:00,2.58483,2.58483,2.58335,2.58353,9000000.0
2009-06-22 17:07:00,2.58363,2.58383,2.58323,2.58323,7000000.0
2009-06-22 17:08:00,2.58314,2.58314,2.58241,2.58241,10000000.0
2009-06-22 17:09:00,2.58223,2.58223,2.58175,2.58221,8000000.0
2009-06-22 17:10:00,2.58206,2.58206,2.58143,2.58184,7000000.0
2009-06-22 17:11:00,2.58195,2.58216,2.58165,2.58176,7000000.0
2009-06-22 17:12:00,2.58163,2.58171,2.58077,2.58126,11000000.0
2009-06-22 17:13:00,2.58148,2.58163,2.58148,2.5815,9000000.0
2009-06-22 17:14:00,2.58115,2.58146,2.58112,2.58134,11000000.0
2009-06-22 17:15:00,2.58174,2.58185,2.58125,2.58125,8000000.0
2009-06-22 17:16:00,2.58168,2.5822,2.58168,2.5822,8000000.0
2009-06-22 17:17:00,2.58224,2.58224,2.58173,2.58179,7000000.0
2009-06-22 17:18:00,2.58246,2.58272,2.58244,2.5825,7000000.0
2009-06-22 17:19:00,2.58167,2.5821,2.58167,2.58195,8000000.0
2009-06-22 17:20:00,2.58212,2.58239,2.58207,2.58237,7000000.0
2009-06-22 17:21:00,2.58236,2.58299,2.58219,2.58299,7000000.0
2009-06-22 17:22:00,2.58254,2.58264,2.58225,2.58239,8000000.0
2009-06-22 17:23:00,2.58217,2.58217,2.5819,2.58211,8000000.0
2009-06-22 17:24:00,2.58168,2.58201,2.58166,2.58185,8000000.0
2009-06-22 17:25:00,2.58186,2.5821,2.58186,2.5819,7000000.0
2009-06-22 17:26:00,2.58185,2.58185,2.58136,2.58143,11000000.0
2009-06-22 17:27:00,2.58067,2.58097,2.58048,2.58096,9000000.0
2009-06-22 17:28:00,2.58121,2.58198,2.58121,2.58198,7000000.0
2009-06-22 17:29:00,2.58306,2.58478,2.58306,2.58441,7000000.0
2009-06-22 17:30:00,2.58456,2.58497,2.58445,2.58497,8000000.0
2009-06-22 17:31:00,2.58515,2.58515,2.5842,2.5842,7000000.0
2009-06-22 17:32:00,2.58349,2.58381,2.58334,2.58381,8000000.0
2009-06-22 17:33:00,2.58408,2.58489,2.58408,2.58463,11000000.0
2009-06-22 17:34:00,2.58511,2.58511,2.58455,2.5851,9800000.0
2009-06-22 17:35:00,2.58526,2.58526,2.58471,2.58488,11000000.0
2009-06-22 17:36:00,2.58467,2.58508,2.58459,2.58508,7000000.0
2009-06-22 17:37:00,2.58531,2.58632,2.58531,2.58601,10000000.0
2009-06-22 17:38:00,2.58605,2.58647,2.58592,2.58626,7000000.0
2009-06-22 17:39:00,2.58687,2.58784,2.58687,2.58784,8000000.0
2009-06-22 17:40:00,2.58755,2.58755,2.58615,2.58615,8000000.0
2009-06-22 17:41:00,2.58646,2.58678,2.58634,2.58635,6000000.0
2009-06-22 17:42:00,2.58614,2.58614,2.58554,2.58588,8000000.0
2009-06-22 17:43:00,2.58592,2.58622,2.58592,2.58595,8000000.0
2009-06-22 17:44:00,2.58533,2.58533,2.58452,2.58487,7000000.0
2009-06-22 17:45:00,2.58414,2.58414,2.58362,2.58362,9000000.0
2009-06-22 17:46:00,2.58319,2.58328,2.58308,2.58328,8000000.0
2009-06-22 17:47:00,2.58302,2.58302,2.58249,2.58249,7000000.0
2009-06-22 17:48:00,2.58297,2.58355,2.58278,2.58355,8000000.0
2009-06-22 17:49:00,2.58456,2.58488,2.58456,2.5848,7000000.0
2009-06-22 17:50:00,2.58563,2.58606,2.5855,2.58556,11000000.0
2009-06-22 17:51:00,2.58558,2.58583,2.58558,2.58573,7000000.0
2009-06-22 17:52:00,2.5852,2.58537,2.585,2.58519,8000000.0
2009-06-22 17:53:00,2.5853,2.58548,2.58503,2.58503,7000000.0
2009-06-22 17:54:00,2.58483,2.58511,2.5848,2.58495,8000000.0
2009-06-22 17:55:00,2.58472,2.58472,2.58444,2.58458,9000000.0
2009-06-22 17:56:00,2.58502,2.58531,2.5847,2.5847,10000000.0
2009-06-22 17:57:00,2.58514,2.58547,2.58511,2.58544,8000000.0
2009-06-22 17:58:00,2.58671,2.58805,2.58671,2.58805,8000000.0
2009-06-22 17:59:00,2.58768,2.58768,2.58731,2.58731,7000000.0
2009-06-22 18:00:00,2.58724,2.58724,2.58593,2.5862,11000000.0
2009-06-22 18:01:00,2.58569,2.58569,2.58516,2.58531,7000000.0
2009-06-22 18:02:00,2.58553,2.58613,2.58552,2.58613,7000000.0
2009-06-22 18:03:00,2.58647,2.58647,2.58599,2.58599,7000000.0
2009-06-22 18:04:00,2.58653,2.58713,2.58631,2.58681,8000000.0
2009-06-22 18:05:00,2.58749,2.58779,2.58737,2.58779,8000000.0
2009-06-22 18:06:00,2.58823,2.58825,2.58781,2.58825,8000000.0
2009-06-22 18:07:00,2.58823,2.5885,2.58807,2.58807,9000000.0
2009-06-22 18:08:00,2.5882,2.58865,2.58801,2.58865,9000000.0
2009-06-22 18:09:00,2.5888,2.5888,2.58851,2.58875,7000000.0
2009-06-22 18:10:00,2.58886,2.58886,2.58816,2.58822,11000000.0
2009-06-22 18:11:00,2.58865,2.58885,2.58811,2.58811,8000000.0
2009-06-22 18:12:00,2.5874,2.58773,2.58727,2.58773,9000000.0
2009-06-22 18:13:00,2.58819,2.58836,2.58803,2.58803,7000000.0
2009-06-22 18:14:00,2.58802,2.58832,2.58791,2.58832,8000000.0
2009-06-22 18:15:00,2.58832,2.58845,2.58826,2.58838,7000000.0
2009-06-22 18:16:00,2.588,2.588,2.58737,2.58787,10000000.0
2009-06-22 18:17:00,2.5884,2.5884,2.58829,2.58829,9000000.0
2009-06-22 18:18:00,2.58749,2.58762,2.58725,2.58762,7000000.0
2009-06-22 18:19:00,2.58793,2.58804,2.58775,2.58775,8000000.0
2009-06-22 18:20:00,2.58755,2.58756,2.58729,2.58729,8000000.0
2009-06-22 18:21:00,2.58721,2.58739,2.5871,2.5871,7000000.0
2009-06-22 18:22:00,2.58785,2.58805,2.58777,2.58795,8000000.0
2009-06-22 18:23:00,2.58851,2.58862,2.58835,2.58862,10000000.0
2009-06-22 18:24:00,2.58807,2.58807,2.58782,2.58804,7000000.0
2009-06-22 18:25:00,2.5883,2.5883,2.58685,2.587,7000000.0
2009-06-22 18:26:00,2.58719,2.58736,2.587,2.587,8800000.0
2009-06-22 18:27:00,2.58664,2.5868,2.58635,2.58635,8000000.0
2009-06-22 18:28:00,2.58621,2.58641,2.58617,2.58632,7000000.0
2009-06-22 18:29:00,2.58615,2.58618,2.58603,2.58618,8000000.0
2009-06-22 18:30:00,2.58609,2.58609,2.58566,2.58581,6000000.0
2009-06-22 18:31:00,2.58599,2.58644,2.58599,2.58644,8000000.0
2009-06-22 18:32:00,2.58645,2.58654,2.58595,2.58654,7000000.0
2009-06-22 18:33:00,2.58637,2.58665,2.58637,2.58641,7000000.0
2009-06-22 18:34:00,2.58656,2.58704,2.58656,2.58691,8000000.0
2009-06-22 18:35:00,2.58686,2.58686,2.58652,2.58653,7000000.0
2009-06-22 18:36:00,2.58643,2.58643,2.58528,2.58528,8000000.0
2009-06-22 18:37:00,2.58547,2.58684,2.58547,2.58684,7000000.0
2009-06-22 18:38:00,2.58696,2.58716,2.5864,2.58716,9000000.0
2009-06-22 18:39:00,2.58732,2.58787,2.58732,2.58744,8000000.0
2009-06-22 18:40:00,2.58746,2.5879,2.58712,2.5879,8000000.0
2009-06-22 18:41:00,2.58813,2.5884,2.58813,2.58839,7000000.0
2009-06-22 18:42:00,2.58815,2.58878,2.58815,2.58878,7000000.0
2009-06-22 18:43:00,2.5887,2.58945,2.5887,2.58907,8000000.0
2009-06-22 18:44:00,2.58867,2.58881,2.58866,2.58866,10000000.0
2009-06-22 18:45:00,2.58858,2.58858,2.58796,2.58819,9000000.0
2009-06-22 18:46:00,2.58812,2.58812,2.58759,2.58795,8000000.0
2009-06-22 18:47:00,2.58803,2.58803,2.58622,2.58622,9000000.0
2009-06-22 18:48:00,2.58639,2.58789,2.58639,2.58789,8000000.0
2009-06-22 18:49:00,2.58798,2.58802,2.58751,2.58751,7000000.0
2009-06-22 18:50:00,2.58793,2.5883,2.5878,2.5883,8000000.0
2009-06-22 18:51:00,2.58842,2.5889,2.58842,2.5889,8000000.0
2009-06-22 18:52:00,2.58895,2.58895,2.58849,2.58886,7000000.0
2009-06-22 18:53:00,2.58916,2.58953,2.58909,2.58953,11000000.0
2009-06-22 18:54:00,2.58948,2.58948,2.58876,2.58893,6000000.0
2009-06-22 18:55:00,2.58951,2.58952,2.58918,2.58918,7000000.0
2009-06-22 18:56:00,2.58972,2.59011,2.58966,2.58986,8000000.0
2009-06-22 18:57:00,2.58982,2.59,2.58973,2.58973,9000000.0
2009-06-22 18:58:00,2.58965,2.58972,2.58847,2.5885,7000000.0
2009-06-22 18:59:00,2.58846,2.58881,2.58846,2.58849,8000000.0
2009-06-22 19:00:00,2.58808,2.58821,2.58795,2.58801,11000000.0
2009-06-22 19:01:00,2.58758,2.58786,2.5869,2.58697,10000000.0
2009-06-22 19:02:00,2.58684,2.587,2.58614,2.587,8000000.0
2009-06-22 19:03:00,2.58702,2.58734,2.58662,2.58734,9000000.0
2009-06-22 19:04:00,2.58735,2.58782,2.58735,2.58763,8000000.0
2009-06-22 19:05:00,2.58753,2.58756,2.5873,2.58748,8000000.0
2009-06-22 19:06:00,2.58729,2.58772,2.58729,2.58772,10000000.0
2009-06-22 19:07:00,2.58805,2.58805,2.5877,2.58778,8000000.0
2009-06-22 19:08:00,2.58752,2.58786,2.58721,2.58721,8000000.0
2009-06-22 19:09:00,2.58684,2.58713,2.58671,2.58671,7000000.0
2009-06-22 19:10:00,2.58671,2.58671,2.58638,2.5865,8000000.0
2009-06-22 19:11:00,2.58716,2.58716,2.58644,2.58644,7000000.0
2009-06-22 19:12:00,2.58644,2.58684,2.58616,2.58616,8000000.0
2009-06-22 19:13:00,2.58589,2.58605,2.58587,2.586,8000000.0
2009-06-22 19:14:00,2.5861,2.5861,2.5856,2.5856,7000000.0
2009-06-22 19:15:00,2.58553,2.58553,2.58467,2.58475,9000000.0
2009-06-22 19:16:00,2.58437,2.58488,2.58437,2.58488,9800000.0
2009-06-22 19:17:00,2.58491,2.585,2.58466,2.58499,10000000.0
2009-06-22 19:18:00,2.58506,2.5856,2.58506,2.5854,8000000.0
2009-06-22 19:19:00,2.58482,2.58493,2.58448,2.58493,8000000.0
2009-06-22 19:20:00,2.58532,2.58561,2.58527,2.58561,8800000.0
2009-06-22 19:21:00,2.58505,2.58565,2.58505,2.58543,9000000.0
2009-06-22 19:22:00,2.58534,2.58587,2.58529,2.58587,7000000.0
2009-06-22 19:23:00,2.58599,2.58599,2.58549,2.58576,7000000.0
2009-06-22 19:24:00,2.58538,2.58554,2.58537,2.58554,7000000.0
2009-06-22 19:25:00,2.5854,2.58572,2.58335,2.58551,10000000.0
2009-06-22 19:26:00,2.58551,2.58582,2.58547,2.58582,11000000.0
2009-06-22 19:27:00,2.58555,2.58664,2.58548,2.58664,6800000.0
2009-06-22 19:28:00,2.58651,2.58655,2.58559,2.58559,9000000.0
2009-06-22 19:29:00,2.58526,2.58614,2.58526,2.58614,7000000.0
2009-06-22 19:30:00,2.58651,2.58655,2.58629,2.58629,7000000.0
2009-06-22 19:31:00,2.58615,2.58615,2.58571,2.58571,8000000.0
2009-06-22 19:32:00,2.58589,2.58614,2.58574,2.58574,11000000.0
2009-06-22 19:33:00,2.58525,2.58594,2.58525,2.58594,7000000.0
2009-06-22 19:34:00,2.58632,2.58632,2.58541,2.58541,9000000.0
2009-06-22 19:35:00,2.58464,2.58516,2.58442,2.58462,11000000.0
2009-06-22 19:36:00,2.58549,2.58549,2.5847,2.58498,8000000.0
2009-06-22 19:37:00,2.58541,2.58592,2.58541,2.58592,8000000.0
2009-06-22 19:38:00,2.58686,2.58697,2.58666,2.58666,9000000.0
2009-06-22 19:39:00,2.58654,2.58654,2.58605,2.58647,8000000.0
2009-06-22 19:40:00,2.58674,2.5868,2.58663,2.58663,9000000.0
2009-06-22 19:41:00,2.58661,2.58673,2.58654,2.58671,10000000.0
2009-06-22 19:42:00,2.58669,2.58679,2.58639,2.58639,9000000.0
2009-06-22 19:43:00,2.5866,2.5866,2.58602,2.58657,8000000.0
2009-06-22 19:44:00,2.58629,2.58668,2.58623,2.58623,10000000.0
2009-06-22 19:45:00,2.58602,2.58602,2.58558,2.58585,8000000.0
2009-06-22 19:46:00,2.58608,2.58633,2.58598,2.58624,9800000.0
2009-06-22 19:47:00,2.58612,2.58622,2.58605,2.58616,9000000.0
2009-06-22 19:48:00,2.58615,2.58633,2.58614,2.58616,7000000.0
2009-06-22 19:49:00,2.58598,2.58637,2.58596,2.58634,11000000.0
2009-06-22 19:50:00,2.58605,2.58605,2.58566,2.58566,11000000.0
2009-06-22 19:51:00,2.58592,2.58602,2.58581,2.58581,7000000.0
2009-06-22 19:52:00,2.58592,2.58593,2.58576,2.58589,9000000.0
2009-06-22 19:53:00,2.58552,2.58608,2.58552,2.58607,8000000.0
2009-06-22 19:54:00,2.58616,2.58689,2.58589,2.58689,8000000.0
2009-06-22 19:55:00,2.58757,2.58759,2.58737,2.58737,8000000.0
2009-06-22 19:56:00,2.58747,2.58757,2.58714,2.58757,8000000.0
2009-06-22 19:57:00,2.58711,2.58711,2.58689,2.58689,7000000.0
2009-06-22 19:58:00,2.58686,2.5878,2.58686,2.5876,7000000.0
2009-06-22 19:59:00,2.58829,2.58889,2.58829,2.58851,11000000.0
2009-06-22 20:00:00,2.588,2.58855,2.588,2.58842,5000000.0
2009-06-22 20:01:00,2.58867,2.58867,2.58801,2.58812,8000000.0
2009-06-22 20:02:00,2.58803,2.58819,2.58764,2.5879,9000000.0
2009-06-22 20:03:00,2.58742,2.5877,2.58733,2.58769,5000000.0
2009-06-22 20:04:00,2.5881,2.5881,2.58746,2.58752,6000000.0
2009-06-22 20:05:00,2.58691,2.58731,2.5869,2.5869,10000000.0
2009-06-22 20:06:00,2.58672,2.58694,2.58655,2.58676,10000000.0
2009-06-22 20:07:00,2.58696,2.58696,2.58652,2.58652,7000000.0
2009-06-22 20:08:00,2.58663,2.58665,2.58657,2.58658,7000000.0
2009-06-22 20:09:00,2.58657,2.58677,2.58646,2.58677,7000000.0
2009-06-22 20:10:00,2.58684,2.58727,2.58684,2.58727,8000000.0
2009-06-22 20:11:00,2.58721,2.58723,2.58685,2.58693,8000000.0
2009-06-22 20:12:00,2.58688,2.58717,2.5867,2.58717,8000000.0
2009-06-22 20:13:00,2.58686,2.5876,2.58685,2.5876,11000000.0
2009-06-22 20:14:00,2.58774,2.58783,2.58742,2.58742,8000000.0
2009-06-22 20:15:00,2.58756,2.58766,2.58732,2.58732,8000000.0
2009-06-22 20:16:00,2.58692,2.58692,2.58657,2.5867,8000000.0
2009-06-22 20:17:00,2.5868,2.58719,2.58679,2.58719,8000000.0
2009-06-22 20:18:00,2.58702,2.58702,2.58665,2.58672,8000000.0
2009-06-22 20:19:00,2.58679,2.58731,2.58679,2.58731,10000000.0
2009-06-22 20:20:00,2.58684,2.58692,2.58682,2.58691,8000000.0
2009-06-22 20:21:00,2.58691,2.58691,2.58677,2.58683,7000000.0
2009-06-22 20:22:00,2.58681,2.58683,2.58654,2.58654,7000000.0
2009-06-22 20:23:00,2.58618,2.58618,2.58583,2.58618,11000000.0
2009-06-22 20:24:00,2.5863,2.58635,2.58621,2.58621,8000000.0
2009-06-22 20:25:00,2.58642,2.58652,2.58626,2.58651,9000000.0
2009-06-22 20:26:00,2.58657,2.58657,2.58632,2.58632,8000000.0
2009-06-22 20:27:00,2.58642,2.5866,2.58642,2.5865,6000000.0
2009-06-22 20:28:00,2.58646,2.58646,2.58608,2.58615,8000000.0
2009-06-22 20:29:00,2.58615,2.58692,2.5861,2.58692,7000000.0
2009-06-22 20:30:00,2.58733,2.58759,2.5873,2.58735,10000000.0
2009-06-22 20:31:00,2.58711,2.58767,2.58711,2.58756,10000000.0
2009-06-22 20:32:00,2.58756,2.58808,2.58756,2.58796,6800000.0
2009-06-22 20:33:00,2.58792,2.5882,2.58792,2.58815,7000000.0
2009-06-22 20:34:00,2.58828,2.58828,2.58801,2.58819,7000000.0
2009-06-22 20:35:00,2.58828,2.58875,2.58828,2.58864,11000000.0
2009-06-22 20:36:00,2.58867,2.59023,2.5886,2.59023,7000000.0
2009-06-22 20:37:00,2.58996,2.58996,2.58887,2.58887,8000000.0
2009-06-22 20:38:00,2.5889,2.58913,2.58668,2.58913,7000000.0
2009-06-22 20:39:00,2.5893,2.5893,2.58665,2.58864,8000000.0
2009-06-22 20:40:00,2.58855,2.58877,2.58843,2.58863,8000000.0
2009-06-22 20:41:00,2.5884,2.5887,2.58812,2.5887,10000000.0
2009-06-22 20:42:00,2.58916,2.5895,2.58916,2.58947,5000000.0
2009-06-22 20:43:00,2.58914,2.58914,2.58878,2.58878,7000000.0
2009-06-22 20:44:00,2.58843,2.58849,2.58826,2.58827,11000000.0
2009-06-22 20:45:00,2.5884,2.58888,2.58838,2.58885,8800000.0
2009-06-22 20:46:00,2.58851,2.58898,2.58851,2.58875,7000000.0
2009-06-22 20:47:00,2.58902,2.58902,2.58876,2.58894,8000000.0
2009-06-22 20:48:00,2.58889,2.58889,2.58794,2.58795,8000000.0
2009-06-22 20:49:00,2.58707,2.59002,2.58707,2.59002,10000000.0
2009-06-22 20:50:00,2.58989,2.58989,2.5895,2.5895,10000000.0
2009-06-22 20:51:00,2.58945,2.58989,2.58928,2.58928,11000000.0
2009-06-22 20:52:00,2.58881,2.58901,2.58881,2.58881,8000000.0
2009-06-22 20:53:00,2.5882,2.58911,2.5882,2.5889,11000000.0
2009-06-22 20:54:00,2.589,2.589,2.58666,2.58877,8000000.0
2009-06-22 20:55:00,2.58865,2.58895,2.58865,2.58877,11000000.0
2009-06-22 20:56:00,2.58902,2.58908,2.58836,2.58908,8000000.0
2009-06-22 20:57:00,2.58946,2.58953,2.58929,2.58929,10000000.0
2009-06-22 20:58:00,2.58949,2.58952,2.58939,2.58951,8000000.0
2009-06-22 20:59:00,2.58956,2.58991,2.58946,2.58946,8000000.0
2009-06-22 21:00:00,2.5891,2.58942,2.58868,2.58873,11000000.0
2009-06-22 21:01:00,2.58928,2.58931,2.58892,2.5891,8000000.0
2009-06-22 21:02:00,2.58868,2.58868,2.58802,2.58824,8000000.0
2009-06-22 21:03:00,2.58887,2.58887,2.58849,2.58849,7000000.0
2009-06-22 21:04:00,2.58783,2.58847,2.5877,2.58847,9000000.0
2009-06-22 21:05:00,2.58858,2.5886,2.5882,2.58835,10000000.0
2009-06-22 21:06:00,2.58819,2.5882,2.58791,2.58796,9000000.0
2009-06-22 21:07:00,2.58827,2.58857,2.58827,2.58857,10000000.0
2009-06-22 21:08:00,2.58827,2.58841,2.58802,2.58813,8000000.0
2009-06-22 21:09:00,2.58801,2.58801,2.58759,2.58796,7000000.0
2009-06-22 21:10:00,2.588,2.58802,2.5878,2.58795,10000000.0
2009-06-22 21:11:00,2.58766,2.58841,2.58766,2.58824,10000000.0
2009-06-22 21:12:00,2.58835,2.58871,2.58835,2.58856,11000000.0
2009-06-22 21:13:00,2.58847,2.58847,2.58821,2.58822,7000000.0
2009-06-22 21:14:00,2.58824,2.58926,2.58824,2.58926,8000000.0
2009-06-22 21:15:00,2.58942,2.58942,2.58782,2.58782,8000000.0
2009-06-22 21:16:00,2.58776,2.58776,2.58711,2.58711,8000000.0
2009-06-22 21:17:00,2.58757,2.58759,2.58674,2.58685,9000000.0
2009-06-22 21:18:00,2.58796,2.58847,2.58788,2.58833,7000000.0
2009-06-22 21:19:00,2.58855,2.58855,2.58762,2.58762,7000000.0
2009-06-22 21:20:00,2.58795,2.58795,2.58729,2.58729,10000000.0
2009-06-22 21:21:00,2.58771,2.58771,2.58648,2.5865,10000000.0
2009-06-22 21:22:00,2.58646,2.58671,2.58645,2.58667,8000000.0
2009-06-22 21:23:00,2.58631,2.58692,2.5862,2.58692,8000000.0
2009-06-22 21:24:00,2.58656,2.58778,2.58656,2.58778,9000000.0
2009-06-22 21:25:00,2.58728,2.58728,2.58671,2.58671,5000000.0
2009-06-22 21:26:00,2.58741,2.58772,2.58737,2.58737,7000000.0
2009-06-22 21:27:00,2.5876,2.58784,2.58745,2.58784,7000000.0
2009-06-22 21:28:00,2.58748,2.58753,2.58729,2.58752,7000000.0
2009-06-22 21:29:00,2.58831,2.58852,2.58819,2.58831,7000000.0
2009-06-22 21:30:00,2.58883,2.58895,2.58854,2.5887,7000000.0
2009-06-22 21:31:00,2.58864,2.58871,2.58856,2.58865,7000000.0
2009-06-22 21:32:00,2.58868,2.58868,2.58853,2.5886,9000000.0
2009-06-22 21:33:00,2.58843,2.58843,2.58795,2.58811,8000000.0
2009-06-22 21:34:00,2.58841,2.58846,2.5882,2.5882,9800000.0
2009-06-22 21:35:00,2.58823,2.58838,2.58814,2.58825,10000000.0
2009-06-22 21:36:00,2.58828,2.58844,2.58828,2.58832,6000000.0
2009-06-22 21:37:00,2.58839,2.58852,2.58839,2.58845,7000000.0
2009-06-22 21:38:00,2.58845,2.58857,2.5884,2.5884,8000000.0
2009-06-22 21:39:00,2.58859,2.589,2.58859,2.589,7000000.0
2009-06-22 21:40:00,2.58768,2.58768,2.58728,2.58761,7000000.0
2009-06-22 21:41:00,2.58724,2.58761,2.58512,2.58761,8000000.0
2009-06-22 21:42:00,2.58765,2.58769,2.5874,2.58768,11000000.0
2009-06-22 21:43:00,2.58759,2.58833,2.58743,2.58833,10000000.0
2009-06-22 21:44:00,2.58821,2.5884,2.58804,2.58804,11000000.0
2009-06-22 21:45:00,2.58843,2.58901,2.58843,2.58858,8000000.0
2009-06-22 21:46:00,2.58866,2.58875,2.58836,2.58875,7000000.0
2009-06-22 21:47:00,2.58877,2.58887,2.58851,2.58851,7000000.0
2009-06-22 21:48:00,2.58875,2.58875,2.58821,2.58841,7000000.0
2009-06-22 21:49:00,2.5887,2.5887,2.58837,2.5886,8000000.0
2009-06-22 21:50:00,2.58844,2.58844,2.58805,2.58808,9000000.0
2009-06-22 21:51:00,2.58796,2.58908,2.58796,2.58908,8000000.0
2009-06-22 21:52:00,2.59063,2.59109,2.59063,2.59109,8000000.0
2009-06-22 21:53:00,2.59014,2.59045,2.58985,2.59038,7000000.0
2009-06-22 21:54:00,2.59028,2.59039,2.59005,2.59019,7000000.0
2009-06-22 21:55:00,2.59028,2.59031,2.59007,2.59007,5800000.0
2009-06-22 21:56:00,2.59084,2.59084,2.59063,2.59077,9000000.0
2009-06-22 21:57:00,2.5904,2.59067,2.5903,2.5903,7000000.0
2009-06-22 21:58:00,2.59133,2.59133,2.59112,2.59125,7000000.0
2009-06-22 21:59:00,2.59131,2.59141,2.59094,2.59094,7000000.0
2009-06-22 22:00:00,2.5905,2.59058,2.59044,2.59044,7000000.0
2009-06-22 22:01:00,2.59065,2.59065,2.58979,2.59032,7000000.0
2009-06-22 22:02:00,2.59045,2.59101,2.59028,2.59086,8000000.0
2009-06-22 22:03:00,2.59136,2.59196,2.59136,2.59191,8000000.0
2009-06-22 22:04:00,2.59189,2.59245,2.59189,2.5919,7000000.0
2009-06-22 22:05:00,2.59176,2.59182,2.59146,2.59182,10000000.0
2009-06-22 22:06:00,2.59115,2.59123,2.59063,2.59078,8000000.0
2009-06-22 22:07:00,2.59079,2.59163,2.59079,2.59163,7000000.0
2009-06-22 22:08:00,2.59133,2.59146,2.59114,2.59146,10000000.0
2009-06-22 22:09:00,2.59124,2.59151,2.59085,2.59151,8000000.0
2009-06-22 22:10:00,2.59232,2.59439,2.59232,2.59439,8000000.0
2009-06-22 22:11:00,2.59323,2.59323,2.59238,2.59258,8000000.0
2009-06-22 22:12:00,2.5922,2.5922,2.59194,2.59194,6000000.0
2009-06-22 22:13:00,2.59203,2.59246,2.59203,2.59237,9000000.0
2009-06-22 22:14:00,2.59204,2.59204,2.59171,2.59173,11000000.0
2009-06-22 22:15:00,2.59192,2.59225,2.59192,2.59219,10800000.0
2009-06-22 22:16:00,2.59202,2.59207,2.59136,2.59143,7000000.0
2009-06-22 22:17:00,2.59105,2.59144,2.59096,2.59131,7000000.0
2009-06-22 22:18:00,2.59206,2.59247,2.59193,2.59193,9000000.0
2009-06-22 22:19:00,2.59198,2.59208,2.5919,2.59203,8000000.0
2009-06-22 22:20:00,2.59207,2.59253,2.59207,2.59245,8000000.0
2009-06-22 22:21:00,2.59244,2.59256,2.59236,2.59256,8000000.0
2009-06-22 22:22:00,2.59221,2.59221,2.59151,2.59171,7000000.0
2009-06-22 22:23:00,2.59199,2.59214,2.59174,2.59174,8000000.0
2009-06-22 22:24:00,2.59144,2.59153,2.59085,2.59153,7000000.0
2009-06-22 22:25:00,2.59206,2.59206,2.59177,2.59178,8000000.0
2009-06-22 22:26:00,2.59179,2.59179,2.59142,2.59142,10000000.0
2009-06-22 22:27:00,2.59218,2.59346,2.59218,2.59322,6800000.0
2009-06-22 22:28:00,2.5932,2.5937,2.5928,2.5937,10000000.0
2009-06-22 22:29:00,2.59402,2.59402,2.59356,2.59402,9800000.0
2009-06-22 22:30:00,2.59449,2.59466,2.59423,2.59466,7000000.0
2009-06-22 22:31:00,2.5949,2.5949,2.59454,2.59476,7000000.0
2009-06-22 22:32:00,2.59461,2.59461,2.59417,2.59428,9000000.0
2009-06-22 22:33:00,2.59456,2.59456,2.59407,2.59443,11000000.0
2009-06-22 22:34:00,2.59374,2.59422,2.59374,2.59382,7000000.0
2009-06-22 22:35:00,2.59388,2.59452,2.59388,2.59437,10000000.0
2009-06-22 22:36:00,2.59439,2.59441,2.59422,2.59434,7000000.0
2009-06-22 22:37:00,2.59444,2.59453,2.59421,2.5945,7000000.0
2009-06-22 22:38:00,2.59466,2.59487,2.59465,2.59487,8800000.0
2009-06-22 22:39:00,2.59495,2.59505,2.5949,2.59505,9000000.0
2009-06-22 22:40:00,2.59522,2.5954,2.59519,2.5954,6800000.0
2009-06-22 22:41:00,2.59563,2.59572,2.59539,2.59539,7000000.0
2009-06-22 22:42:00,2.59615,2.59615,2.59412,2.59437,10000000.0
2009-06-22 22:43:00,2.59402,2.59413,2.59376,2.59388,7000000.0
2009-06-22 22:44:00,2.59538,2.59569,2.59532,2.59569,7000000.0
2009-06-22 22:45:00,2.59579,2.59591,2.59573,2.59591,7000000.0
2009-06-22 22:46:00,2.59595,2.59606,2.59594,2.59601,10000000.0
2009-06-22 22:47:00,2.59625,2.59625,2.5957,2.5957,7000000.0
2009-06-22 22:48:00,2.59583,2.5973,2.59583,2.59715,10000000.0
2009-06-22 22:49:00,2.59579,2.59664,2.59522,2.59664,7000000.0
2009-06-22 22:50:00,2.59707,2.59707,2.59648,2.5969,9000000.0
2009-06-22 22:51:00,2.59702,2.59737,2.59702,2.59737,7000000.0
2009-06-22 22:52:00,2.59771,2.59777,2.59768,2.59768,7000000.0
2009-06-22 22:53:00,2.5976,2.5979,2.5972,2.5979,8000000.0
2009-06-22 22:54:00,2.5979,2.5979,2.59749,2.59771,7000000.0
2009-06-22 22:55:00,2.59705,2.59781,2.59646,2.59781,8000000.0
2009-06-22 22:56:00,2.59775,2.59775,2.59726,2.59726,7000000.0
2009-06-22 22:57:00,2.59747,2.59807,2.5973,2.59807,7000000.0
2009-06-22 22:58:00,2.59765,2.59765,2.59656,2.59698,8000000.0
2009-06-22 22:59:00,2.59685,2.59697,2.59668,2.59674,10000000.0
2009-06-22 23:00:00,2.59684,2.59698,2.59678,2.59698,8000000.0
2009-06-22 23:01:00,2.59677,2.59677,2.59595,2.59595,11000000.0
2009-06-22 23:02:00,2.59575,2.59762,2.59551,2.59762,10000000.0
2009-06-22 23:03:00,2.59791,2.60109,2.59791,2.60109,10000000.0
2009-06-22 23:04:00,2.59968,2.59968,2.59798,2.59804,7800000.0
2009-06-22 23:05:00,2.59837,2.59844,2.59797,2.5984,8000000.0
2009-06-22 23:06:00,2.59773,2.59773,2.59739,2.59758,7000000.0
2009-06-22 23:07:00,2.59772,2.59772,2.59754,2.59764,7000000.0
2009-06-22 23:08:00,2.59737,2.59755,2.5959,2.5959,7000000.0
2009-06-22 23:09:00,2.59384,2.59571,2.59384,2.59571,8000000.0
2009-06-22 23:10:00,2.59606,2.59651,2.59551,2.59651,7800000.0
2009-06-22 23:11:00,2.59628,2.59642,2.59624,2.59641,7000000.0
2009-06-22 23:12:00,2.59653,2.59666,2.59634,2.59666,10000000.0
2009-06-22 23:13:00,2.59659,2.59695,2.59659,2.59695,10000000.0
2009-06-22 23:14:00,2.59695,2.59695,2.59573,2.59573,8000000.0
2009-06-22 23:15:00,2.59551,2.59573,2.59529,2.59573,8000000.0
2009-06-22 23:16:00,2.59603,2.59684,2.59603,2.59638,9000000.0
2009-06-22 23:17:00,2.59641,2.59655,2.59533,2.59533,8000000.0
2009-06-22 23:18:00,2.59536,2.59536,2.59399,2.59491,8800000.0
2009-06-22 23:19:00,2.59506,2.5952,2.59471,2.59519,10000000.0
2009-06-22 23:20:00,2.59514,2.59514,2.59485,2.59485,7000000.0
2009-06-22 23:21:00,2.59543,2.59543,2.59493,2.59493,8000000.0
2009-06-22 23:22:00,2.59494,2.59527,2.59494,2.59526,7000000.0
2009-06-22 23:23:00,2.59578,2.59578,2.5954,2.59545,8000000.0
2009-06-22 23:24:00,2.59551,2.59551,2.59434,2.59453,8000000.0
2009-06-22 23:25:00,2.59535,2.59586,2.59535,2.59572,9000000.0
2009-06-22 23:26:00,2.59517,2.59531,2.59482,2.59496,8000000.0
2009-06-22 23:27:00,2.59542,2.59542,2.59508,2.59508,7000000.0
2009-06-22 23:28:00,2.59489,2.59568,2.59471,2.59471,8000000.0
2009-06-22 23:29:00,2.59478,2.59478,2.59445,2.59445,8000000.0
2009-06-22 23:30:00,2.59446,2.5947,2.59434,2.59449,8000000.0
2009-06-22 23:31:00,2.59451,2.5948,2.59451,2.5948,7000000.0
2009-06-22 23:32:00,2.59489,2.59489,2.59393,2.5945,8000000.0
2009-06-22 23:33:00,2.59465,2.59495,2.59463,2.59473,6000000.0
2009-06-22 23:34:00,2.59488,2.59497,2.59479,2.59497,7000000.0
2009-06-22 23:35:00,2.5949,2.5949,2.59436,2.59436,8000000.0
2009-06-22 23:36:00,2.59484,2.59484,2.59421,2.59424,10000000.0
2009-06-22 23:37:00,2.59471,2.59522,2.59412,2.59522,7000000.0
2009-06-22 23:38:00,2.59523,2.59523,2.5947,2.59497,7000000.0
2009-06-22 23:39:00,2.59439,2.5952,2.59371,2.5952,8000000.0
2009-06-22 23:40:00,2.59483,2.59483,2.59399,2.59399,8000000.0
2009-06-22 23:41:00,2.59395,2.59482,2.59395,2.59482,8000000.0
2009-06-22 23:43:00,2.59505,2.5953,2.59503,2.5953,10000000.0
2009-06-22 23:44:00,2.59537,2.596,2.59537,2.596,8000000.0
2009-06-22 23:45:00,2.59454,2.59545,2.59454,2.59545,8000000.0
2009-06-22 23:46:00,2.59536,2.59555,2.59513,2.59555,7000000.0
2009-06-22 23:47:00,2.59561,2.59587,2.59529,2.59587,8000000.0
2009-06-22 23:48:00,2.59564,2.59566,2.59535,2.59566,10000000.0
2009-06-22 23:49:00,2.59541,2.59596,2.59541,2.59596,9000000.0
2009-06-22 23:50:00,2.59525,2.59525,2.59443,2.59462,7000000.0
2009-06-22 23:51:00,2.59464,2.59488,2.59464,2.59487,9000000.0
2009-06-22 23:52:00,2.59513,2.5962,2.59513,2.5962,7000000.0
2009-06-22 23:53:00,2.59572,2.59572,2.59487,2.59487,8000000.0
2009-06-22 23:54:00,2.59464,2.59465,2.59434,2.59434,8000000.0
2009-06-22 23:55:00,2.59506,2.59514,2.59418,2.5944,7000000.0
2009-06-22 23:56:00,2.5953,2.5953,2.59463,2.59494,7000000.0
2009-06-22 23:57:00,2.5953,2.59635,2.5953,2.59549,8000000.0
2009-06-22 23:58:00,2.59653,2.59683,2.59592,2.59592,11000000.0
2009-06-22 23:59:00,2.59581,2.59581,2.59545,2.59548,9000000.0
2009-06-23 00:00:00,2.59549,2.59607,2.59549,2.59607,5000000.0
2009-06-23 00:01:00,2.59596,2.59596,2.59558,2.59558,11000000.0
2009-06-23 00:02:00,2.5954,2.5954,2.59531,2.59531,7000000.0
2009-06-23 00:03:00,2.59524,2.59541,2.59522,2.5954,8000000.0
2009-06-23 00:04:00,2.59539,2.59563,2.59486,2.59493,11000000.0
2009-06-23 00:05:00,2.59485,2.59565,2.59485,2.59565,9000000.0
2009-06-23 00:06:00,2.59581,2.59581,2.59554,2.59562,10000000.0
2009-06-23 00:07:00,2.59547,2.59547,2.59513,2.59519,7000000.0
2009-06-23 00:08:00,2.59459,2.59479,2.59433,2.59457,8000000.0
2009-06-23 00:09:00,2.59505,2.59505,2.59473,2.59487,7000000.0
2009-06-23 00:10:00,2.59513,2.59523,2.59498,2.59523,11000000.0
2009-06-23 00:11:00,2.59529,2.59529,2.59469,2.59469,10000000.0
2009-06-23 00:12:00,2.59508,2.59521,2.59508,2.59521,7000000.0
2009-06-23 00:13:00,2.59519,2.59539,2.59482,2.59539,10000000.0
2009-06-23 00:14:00,2.59539,2.5956,2.59539,2.5956,9000000.0
2009-06-23 00:15:00,2.59544,2.59544,2.59487,2.59542,7000000.0
2009-06-23 00:16:00,2.5956,2.5956,2.59528,2.59528,8000000.0
2009-06-23 00:17:00,2.59545,2.5956,2.59491,2.59554,8000000.0
2009-06-23 00:18:00,2.59526,2.59538,2.595,2.59538,9000000.0
2009-06-23 00:19:00,2.59535,2.59572,2.59535,2.59572,9000000.0
2009-06-23 00:20:00,2.59661,2.59661,2.59566,2.59566,10000000.0
2009-06-23 00:21:00,2.59571,2.59588,2.59556,2.59556,8000000.0
2009-06-23 00:22:00,2.59516,2.5953,2.59487,2.59487,6000000.0
2009-06-23 00:23:00,2.59547,2.59547,2.59502,2.59547,8000000.0
2009-06-23 00:24:00,2.59511,2.59528,2.595,2.5951,8000000.0
2009-06-23 00:25:00,2.59535,2.59571,2.59524,2.59546,10000000.0
2009-06-23 00:26:00,2.59539,2.59566,2.59519,2.59566,8000000.0
2009-06-23 00:27:00,2.59633,2.59662,2.59633,2.59658,9000000.0
2009-06-23 00:28:00,2.59653,2.59674,2.59623,2.59627,9000000.0
2009-06-23 00:29:00,2.59673,2.59689,2.59662,2.59683,8000000.0
2009-06-23 00:30:00,2.59662,2.59682,2.59646,2.59672,9000000.0
2009-06-23 00:31:00,2.59663,2.59663,2.59649,2.59656,9000000.0
2009-06-23 00:32:00,2.59654,2.59664,2.59646,2.59652,7000000.0
2009-06-23 00:33:00,2.59617,2.59662,2.59617,2.59662,11000000.0
2009-06-23 00:34:00,2.59663,2.59663,2.59617,2.59617,10000000.0
2009-06-23 00:35:00,2.59562,2.59567,2.59518,2.59536,7000000.0
2009-06-23 00:36:00,2.59726,2.59726,2.59557,2.59557,9000000.0
2009-06-23 00:37:00,2.59583,2.59715,2.59583,2.59715,8000000.0
2009-06-23 00:38:00,2.59559,2.59598,2.59559,2.59598,10000000.0
2009-06-23 00:39:00,2.59606,2.5972,2.59605,2.5972,9000000.0
2009-06-23 00:40:00,2.59627,2.59658,2.59622,2.59648,8000000.0
2009-06-23 00:41:00,2.59693,2.5996,2.59693,2.5996,11000000.0
2009-06-23 00:42:00,2.6,2.60009,2.59954,2.59954,11000000.0
2009-06-23 00:43:00,2.5988,2.5988,2.59812,2.59818,9800000.0
2009-06-23 00:44:00,2.59895,2.59996,2.59895,2.59996,8000000.0
2009-06-23 00:45:00,2.60005,2.60005,2.59953,2.59957,10000000.0
2009-06-23 00:46:00,2.59906,2.59906,2.59796,2.59812,7000000.0
2009-06-23 00:47:00,2.59806,2.59806,2.59787,2.59804,10000000.0
2009-06-23 00:48:00,2.59799,2.59809,2.59787,2.59798,6000000.0
2009-06-23 00:49:00,2.59778,2.59789,2.59753,2.59789,8000000.0
2009-06-23 00:50:00,2.59784,2.59808,2.5977,2.59808,8000000.0
2009-06-23 00:51:00,2.59819,2.59903,2.59819,2.59903,7000000.0
2009-06-23 00:52:00,2.59912,2.59912,2.59709,2.59709,8000000.0
2009-06-23 00:53:00,2.59649,2.59695,2.59649,2.59689,7000000.0
2009-06-23 00:54:00,2.59749,2.59749,2.59683,2.59701,11000000.0
2009-06-23 00:55:00,2.59685,2.59712,2.59685,2.59698,8000000.0
2009-06-23 00:56:00,2.59706,2.59706,2.59675,2.59689,7000000.0
2009-06-23 00:57:00,2.59691,2.59794,2.59691,2.59794,10000000.0
2009-06-23 00:58:00,2.59782,2.59782,2.59745,2.59763,10000000.0
2009-06-23 00:59:00,2.59739,2.59746,2.59706,2.59706,7000000.0
2009-06-23 01:00:00,2.59749,2.5976,2.59732,2.5976,11000000.0
2009-06-23 01:01:00,2.59784,2.59808,2.59784,2.59796,9000000.0
2009-06-23 01:02:00,2.59761,2.59761,2.59487,2.59533,8000000.0
2009-06-23 01:03:00,2.59524,2.59524,2.59449,2.59449,10800000.0
2009-06-23 01:04:00,2.59509,2.59643,2.59494,2.59643,8000000.0
2009-06-23 01:05:00,2.59661,2.59713,2.59661,2.59702,10000000.0
2009-06-23 01:06:00,2.5972,2.59758,2.5972,2.59758,8000000.0
2009-06-23 01:07:00,2.5975,2.59752,2.59725,2.59725,7000000.0
2009-06-23 01:08:00,2.59692,2.59712,2.59688,2.59688,8000000.0
2009-06-23 01:09:00,2.59725,2.59725,2.59661,2.59661,7000000.0
2009-06-23 01:10:00,2.59646,2.597,2.59646,2.597,7000000.0
2009-06-23 01:11:00,2.59706,2.59736,2.59693,2.59693,9000000.0
2009-06-23 01:12:00,2.59722,2.59827,2.59722,2.59827,8000000.0
2009-06-23 01:13:00,2.599,2.599,2.59795,2.59812,7000000.0
2009-06-23 01:14:00,2.59809,2.59873,2.59809,2.59873,11000000.0
2009-06-23 01:15:00,2.59864,2.59864,2.59763,2.59763,8000000.0
2009-06-23 01:16:00,2.59742,2.59758,2.597,2.59758,10000000.0
2009-06-23 01:17:00,2.59788,2.59792,2.59726,2.59726,7000000.0
2009-06-23 01:18:00,2.59657,2.59711,2.59654,2.59711,7000000.0
2009-06-23 01:19:00,2.59743,2.59836,2.59743,2.59836,6000000.0
2009-06-23 01:20:00,2.59864,2.59864,2.59827,2.59827,9000000.0
2009-06-23 01:21:00,2.59817,2.59836,2.59808,2.59808,7000000.0
2009-06-23 01:22:00,2.59824,2.59824,2.59708,2.59708,11000000.0
2009-06-23 01:23:00,2.59742,2.5976,2.5973,2.5973,7000000.0
2009-06-23 01:24:00,2.59767,2.59777,2.59623,2.59623,7000000.0
2009-06-23 01:25:00,2.59593,2.59607,2.59593,2.59601,7000000.0
2009-06-23 01:26:00,2.59574,2.59574,2.59479,2.59517,9000000.0
2009-06-23 01:27:00,2.59488,2.59488,2.59312,2.59312,7000000.0
2009-06-23 01:28:00,2.59386,2.59442,2.59386,2.59442,5000000.0
2009-06-23 01:29:00,2.59513,2.59557,2.59513,2.59546,7000000.0
2009-06-23 01:30:00,2.59546,2.59603,2.59546,2.59603,8000000.0
2009-06-23 01:31:00,2.59625,2.59816,2.59625,2.59816,7000000.0
2009-06-23 01:32:00,2.59883,2.59909,2.59857,2.59886,10000000.0
2009-06-23 01:33:00,2.60008,2.60008,2.59931,2.59973,8000000.0
2009-06-23 01:34:00,2.59999,2.60039,2.59936,2.60039,11000000.0
2009-06-23 01:35:00,2.60051,2.60051,2.59856,2.59856,7000000.0
2009-06-23 01:36:00,2.59807,2.59807,2.5974,2.59745,8000000.0
2009-06-23 01:37:00,2.59751,2.59751,2.59631,2.59631,8000000.0
2009-06-23 01:38:00,2.59563,2.59661,2.59525,2.59661,9000000.0
2009-06-23 01:39:00,2.59693,2.59706,2.59689,2.59706,9000000.0
2009-06-23 01:40:00,2.59696,2.59696,2.59654,2.59656,5000000.0
2009-06-23 01:41:00,2.59657,2.59739,2.59657,2.59739,6800000.0
2009-06-23 01:42:00,2.59748,2.59748,2.59714,2.59741,11000000.0
2009-06-23 01:43:00,2.59678,2.59736,2.59678,2.59735,8000000.0
2009-06-23 01:44:00,2.59762,2.59766,2.59675,2.59741,11000000.0
2009-06-23 01:45:00,2.5975,2.5975,2.59699,2.59699,7000000.0
2009-06-23 01:46:00,2.59694,2.59835,2.59694,2.59827,8000000.0
2009-06-23 01:47:00,2.59821,2.59861,2.5981,2.59861,8000000.0
2009-06-23 01:48:00,2.5987,2.59901,2.59867,2.59867,7000000.0
2009-06-23 01:49:00,2.59915,2.60028,2.59915,2.60028,8000000.0
2009-06-23 01:50:00,2.60027,2.60069,2.60002,2.60069,11000000.0
2009-06-23 01:51:00,2.60112,2.60187,2.60112,2.60185,9000000.0
2009-06-23 01:52:00,2.60099,2.60177,2.60076,2.60173,8000000.0
2009-06-23 01:53:00,2.60217,2.6029,2.60217,2.6029,7000000.0
2009-06-23 01:54:00,2.60254,2.60254,2.60203,2.60203,7000000.0
2009-06-23 01:55:00,2.6003,2.6003,2.5989,2.5989,11000000.0
2009-06-23 01:56:00,2.5986,2.59903,2.59741,2.59741,8000000.0
2009-06-23 01:57:00,2.59743,2.59774,2.5972,2.59774,8000000.0
2009-06-23 01:58:00,2.59857,2.60003,2.59857,2.59875,11000000.0
2009-06-23 01:59:00,2.59888,2.59894,2.59839,2.59839,6000000.0
2009-06-23 02:00:00,2.59824,2.59828,2.59751,2.59751,6000000.0
2009-06-23 02:01:00,2.59817,2.59832,2.59806,2.59832,7000000.0
2009-06-23 02:02:00,2.59801,2.59836,2.59801,2.59827,8800000.0
2009-06-23 02:03:00,2.59812,2.59812,2.5974,2.5974,16000000.0
2009-06-23 02:04:00,2.59694,2.59784,2.59694,2.59784,9000000.0
2009-06-23 02:05:00,2.59813,2.59813,2.59761,2.59793,8000000.0
2009-06-23 02:06:00,2.59782,2.59794,2.59714,2.59714,7000000.0
2009-06-23 02:07:00,2.59689,2.59794,2.59689,2.59794,8000000.0
2009-06-23 02:08:00,2.59789,2.5981,2.59789,2.59804,12800000.0
2009-06-23 02:09:00,2.59805,2.59805,2.59681,2.59681,8000000.0
2009-06-23 02:10:00,2.59583,2.59624,2.59554,2.59624,8000000.0
2009-06-23 02:11:00,2.59638,2.59672,2.59611,2.59611,10000000.0
2009-06-23 02:12:00,2.59594,2.59635,2.59594,2.59635,11000000.0
2009-06-23 02:13:00,2.59615,2.59694,2.59552,2.59694,7000000.0
2009-06-23 02:14:00,2.596,2.596,2.59514,2.59554,8000000.0
2009-06-23 02:15:00,2.59542,2.59569,2.59542,2.59569,13000000.0
2009-06-23 02:16:00,2.59769,2.59974,2.59769,2.59955,8000000.0
2009-06-23 02:17:00,2.5995,2.5995,2.59915,2.59925,9000000.0
2009-06-23 02:18:00,2.59856,2.59879,2.59844,2.59879,11000000.0
2009-06-23 02:19:00,2.59859,2.5987,2.59836,2.59836,5000000.0
2009-06-23 02:20:00,2.59799,2.59817,2.59762,2.59817,9000000.0
2009-06-23 02:21:00,2.5979,2.5979,2.59734,2.59734,8000000.0
2009-06-23 02:22:00,2.5978,2.59791,2.59774,2.59787,11000000.0
2009-06-23 02:23:00,2.59748,2.59764,2.59714,2.59714,9000000.0
2009-06-23 02:24:00,2.59695,2.59695,2.5961,2.5961,9000000.0
2009-06-23 02:25:00,2.59661,2.59724,2.59661,2.597,8000000.0
2009-06-23 02:26:00,2.59751,2.59832,2.59727,2.59781,17000000.0
2009-06-23 02:27:00,2.59798,2.59798,2.5974,2.5974,18000000.0
2009-06-23 02:28:00,2.59863,2.59954,2.59863,2.59954,7000000.0
2009-06-23 02:29:00,2.59974,2.60018,2.59974,2.60018,11000000.0
2009-06-23 02:30:00,2.60025,2.60025,2.59852,2.59852,7000000.0
2009-06-23 02:31:00,2.59734,2.59809,2.59734,2.59809,14000000.0
2009-06-23 02:32:00,2.59882,2.59924,2.59881,2.59895,16000000.0
2009-06-23 02:33:00,2.59886,2.59886,2.598,2.598,15000000.0
2009-06-23 02:34:00,2.5986,2.59916,2.5986,2.59916,12000000.0
2009-06-23 02:35:00,2.5991,2.5991,2.59841,2.59856,7000000.0
2009-06-23 02:36:00,2.59851,2.59869,2.59833,2.59843,7000000.0
2009-06-23 02:37:00,2.59854,2.59881,2.59851,2.59881,7000000.0
2009-06-23 02:38:00,2.59818,2.59845,2.59801,2.59845,7000000.0
2009-06-23 02:39:00,2.59836,2.59836,2.59825,2.59836,11000000.0
2009-06-23 02:40:00,2.59844,2.59866,2.59834,2.59861,7000000.0
2009-06-23 02:41:00,2.59867,2.59868,2.59846,2.59857,10000000.0
2009-06-23 02:42:00,2.59841,2.59862,2.59787,2.59787,7000000.0
2009-06-23 02:43:00,2.5989,2.5989,2.59884,2.59884,6800000.0
2009-06-23 02:44:00,2.59864,2.59886,2.5982,2.59846,7000000.0
2009-06-23 02:45:00,2.59858,2.59874,2.59848,2.59874,9800000.0
2009-06-23 02:46:00,2.59883,2.59883,2.59664,2.59664,7800000.0
2009-06-23 02:47:00,2.59608,2.59658,2.59582,2.59658,7000000.0
2009-06-23 02:48:00,2.59772,2.59772,2.59683,2.59714,8000000.0
2009-06-23 02:49:00,2.59671,2.59671,2.59655,2.59655,9800000.0
2009-06-23 02:50:00,2.59696,2.59739,2.59696,2.59739,11000000.0
2009-06-23 02:51:00,2.59729,2.59729,2.59702,2.59718,11000000.0
2009-06-23 02:52:00,2.59693,2.59693,2.59661,2.59661,8000000.0
2009-06-23 02:53:00,2.59664,2.5969,2.59664,2.59679,6000000.0
2009-06-23 02:54:00,2.59701,2.59715,2.59679,2.59715,7000000.0
2009-06-23 02:55:00,2.59685,2.59703,2.59666,2.59666,11000000.0
2009-06-23 02:56:00,2.59614,2.59635,2.59586,2.59586,9000000.0
2009-06-23 02:57:00,2.5955,2.5955,2.59506,2.59506,11000000.0
2009-06-23 02:58:00,2.59475,2.59475,2.59408,2.59464,10000000.0
2009-06-23 02:59:00,2.59553,2.59618,2.59552,2.59618,18000000.0
2009-06-23 03:00:00,2.59648,2.59674,2.59647,2.59674,7000000.0
2009-06-23 03:01:00,2.59705,2.59845,2.59705,2.59845,7000000.0
2009-06-23 03:02:00,2.59866,2.5993,2.59854,2.5993,7800000.0
2009-06-23 03:03:00,2.59782,2.59782,2.59613,2.59613,8000000.0
2009-06-23 03:04:00,2.59634,2.59661,2.59594,2.59661,8000000.0
2009-06-23 03:05:00,2.59687,2.59731,2.59687,2.59731,5000000.0
2009-06-23 03:06:00,2.59684,2.59747,2.59676,2.59747,7000000.0
2009-06-23 03:07:00,2.59741,2.59741,2.59645,2.59697,8000000.0
2009-06-23 03:08:00,2.5969,2.5969,2.5957,2.5957,10000000.0
2009-06-23 03:09:00,2.59571,2.59615,2.59571,2.59599,13000000.0
2009-06-23 03:10:00,2.59558,2.59558,2.5951,2.59546,7000000.0
2009-06-23 03:11:00,2.59553,2.59559,2.59537,2.59542,7000000.0
2009-06-23 03:12:00,2.59534,2.59576,2.59534,2.59574,9000000.0
2009-06-23 03:13:00,2.59612,2.59629,2.59612,2.59626,7000000.0
2009-06-23 03:14:00,2.59621,2.59621,2.59592,2.59592,9800000.0
2009-06-23 03:15:00,2.59581,2.59621,2.59552,2.59603,10000000.0
2009-06-23 03:16:00,2.59618,2.59648,2.59613,2.59648,8000000.0
2009-06-23 03:17:00,2.59622,2.59622,2.59595,2.59595,8000000.0
2009-06-23 03:18:00,2.59633,2.59674,2.59633,2.59671,11000000.0
2009-06-23 03:19:00,2.59683,2.59735,2.59683,2.59735,11000000.0
2009-06-23 03:20:00,2.59766,2.59766,2.59688,2.59688,7000000.0
2009-06-23 03:21:00,2.59674,2.59674,2.59587,2.59587,10000000.0
2009-06-23 03:22:00,2.59542,2.59593,2.59542,2.59561,8000000.0
2009-06-23 03:23:00,2.59574,2.59574,2.59522,2.59522,5000000.0
2009-06-23 03:24:00,2.5944,2.5944,2.59388,2.59403,7000000.0
2009-06-23 03:25:00,2.59392,2.59392,2.59361,2.59368,17000000.0
2009-06-23 03:26:00,2.594,2.59485,2.594,2.59485,9000000.0
2009-06-23 03:27:00,2.5952,2.5953,2.59506,2.59511,7000000.0
2009-06-23 03:28:00,2.59479,2.59536,2.59479,2.59536,7000000.0
2009-06-23 03:29:00,2.59558,2.59583,2.59547,2.59547,11000000.0
2009-06-23 03:30:00,2.59542,2.59542,2.59455,2.59474,7000000.0
2009-06-23 03:31:00,2.59456,2.59497,2.59456,2.59497,8000000.0
2009-06-23 03:32:00,2.59451,2.59468,2.5944,2.5944,7000000.0
2009-06-23 03:33:00,2.59468,2.59543,2.59468,2.59543,7000000.0
2009-06-23 03:34:00,2.59539,2.59632,2.59539,2.59624,10000000.0
2009-06-23 03:35:00,2.59633,2.59654,2.59619,2.59619,7000000.0
2009-06-23 03:36:00,2.59612,2.59629,2.59582,2.59582,9000000.0
2009-06-23 03:37:00,2.59591,2.59606,2.59558,2.59576,7000000.0
2009-06-23 03:38:00,2.59527,2.59548,2.59511,2.59514,11000000.0
2009-06-23 03:39:00,2.59528,2.59592,2.59518,2.59573,9000000.0
2009-06-23 03:40:00,2.59561,2.59561,2.59525,2.59525,8000000.0
2009-06-23 03:41:00,2.59543,2.59582,2.59536,2.59576,8000000.0
2009-06-23 03:42:00,2.59581,2.59608,2.59581,2.59608,7000000.0
2009-06-23 03:43:00,2.5963,2.59656,2.59612,2.59619,8000000.0
2009-06-23 03:44:00,2.59598,2.59603,2.59592,2.59601,9000000.0
2009-06-23 03:45:00,2.59618,2.5965,2.59607,2.59617,7000000.0
2009-06-23 03:46:00,2.59625,2.59671,2.59625,2.59671,11000000.0
2009-06-23 03:47:00,2.5965,2.5965,2.59567,2.59612,10000000.0
2009-06-23 03:48:00,2.59625,2.59667,2.59583,2.59583,9000000.0
2009-06-23 03:49:00,2.59583,2.59607,2.59512,2.59514,10000000.0
2009-06-23 03:50:00,2.59569,2.59622,2.59569,2.59622,7000000.0
2009-06-23 03:51:00,2.59677,2.59677,2.59613,2.59618,8000000.0
2009-06-23 03:52:00,2.5964,2.59647,2.59606,2.59624,8000000.0
2009-06-23 03:53:00,2.59615,2.59654,2.59599,2.59633,11000000.0
2009-06-23 03:54:00,2.59629,2.59663,2.59608,2.59608,8000000.0
2009-06-23 03:55:00,2.59592,2.59601,2.59566,2.59581,8000000.0
2009-06-23 03:56:00,2.59578,2.59602,2.59558,2.59602,10000000.0
2009-06-23 03:57:00,2.59532,2.59546,2.59519,2.59546,8800000.0
2009-06-23 03:58:00,2.59523,2.59542,2.59504,2.59542,11000000.0
2009-06-23 03:59:00,2.59569,2.59592,2.59569,2.59585,7000000.0
2009-06-23 04:00:00,2.59641,2.59658,2.59625,2.59655,7000000.0
2009-06-23 04:01:00,2.59605,2.59651,2.59589,2.59589,8000000.0
2009-06-23 04:02:00,2.59622,2.59743,2.59471,2.59471,9000000.0
2009-06-23 04:03:00,2.59673,2.59681,2.59656,2.5966,7000000.0
2009-06-23 04:04:00,2.59599,2.59653,2.59584,2.59645,8000000.0
2009-06-23 04:05:00,2.59599,2.59681,2.59599,2.59651,9000000.0
2009-06-23 04:06:00,2.59631,2.59701,2.59631,2.59701,10000000.0
2009-06-23 04:07:00,2.59719,2.59784,2.59696,2.59745,8000000.0
2009-06-23 04:08:00,2.59739,2.59757,2.59718,2.5974,8000000.0
2009-06-23 04:09:00,2.59748,2.59753,2.59704,2.59704,8000000.0
2009-06-23 04:10:00,2.59717,2.59736,2.59686,2.59704,8000000.0
2009-06-23 04:11:00,2.59724,2.59741,2.59666,2.59666,5000000.0
2009-06-23 04:12:00,2.59635,2.59676,2.59628,2.59649,7000000.0
2009-06-23 04:13:00,2.59645,2.59686,2.59645,2.59668,6000000.0
2009-06-23 04:14:00,2.59677,2.597,2.5967,2.597,11000000.0
2009-06-23 04:15:00,2.59725,2.59725,2.59682,2.59701,8000000.0
2009-06-23 04:16:00,2.59698,2.59739,2.59694,2.59739,10000000.0
2009-06-23 04:17:00,2.59749,2.59749,2.59701,2.59701,7000000.0
2009-06-23 04:18:00,2.59625,2.5963,2.59588,2.59605,8000000.0
2009-06-23 04:19:00,2.59727,2.59749,2.59706,2.59742,7000000.0
2009-06-23 04:20:00,2.59711,2.59739,2.59711,2.59739,7000000.0
2009-06-23 04:21:00,2.59778,2.59831,2.5975,2.5975,18000000.0
2009-06-23 04:22:00,2.59744,2.59747,2.59713,2.59746,8800000.0
2009-06-23 04:23:00,2.59749,2.59808,2.59749,2.59783,8000000.0
2009-06-23 04:24:00,2.59816,2.59841,2.59764,2.59764,7000000.0
2009-06-23 04:25:00,2.59768,2.59833,2.59768,2.59833,7000000.0
2009-06-23 04:26:00,2.5988,2.5996,2.5988,2.59912,8000000.0
2009-06-23 04:27:00,2.59811,2.59831,2.59788,2.59831,6000000.0
2009-06-23 04:28:00,2.59807,2.59807,2.59725,2.59725,13000000.0
2009-06-23 04:29:00,2.59699,2.59732,2.59699,2.59716,8000000.0
2009-06-23 04:30:00,2.59683,2.59769,2.59683,2.59769,14000000.0
2009-06-23 04:31:00,2.59847,2.59847,2.59757,2.59757,5000000.0
2009-06-23 04:32:00,2.59707,2.59727,2.59687,2.59699,7000000.0
2009-06-23 04:33:00,2.59733,2.59798,2.59731,2.59731,8000000.0
2009-06-23 04:34:00,2.59727,2.59727,2.59607,2.59607,9000000.0
2009-06-23 04:35:00,2.59594,2.59602,2.59572,2.59602,6000000.0
2009-06-23 04:36:00,2.59632,2.59728,2.59632,2.59728,9000000.0
2009-06-23 04:37:00,2.59773,2.59838,2.59773,2.59818,6000000.0
2009-06-23 04:38:00,2.59875,2.59875,2.5981,2.5981,6000000.0
2009-06-23 04:39:00,2.59779,2.59796,2.59724,2.59724,7000000.0
2009-06-23 04:40:00,2.59682,2.59761,2.59682,2.59756,7000000.0
2009-06-23 04:41:00,2.5977,2.59784,2.59757,2.59778,8000000.0
2009-06-23 04:42:00,2.59732,2.59785,2.59731,2.59785,21000000.0
2009-06-23 04:43:00,2.59816,2.59826,2.59779,2.59812,12000000.0
2009-06-23 04:44:00,2.59801,2.59801,2.59752,2.59771,6800000.0
2009-06-23 04:45:00,2.59808,2.59871,2.59808,2.59871,7000000.0
2009-06-23 04:46:00,2.59878,2.59878,2.59827,2.59841,7000000.0
2009-06-23 04:47:00,2.5988,2.59911,2.59854,2.59854,7000000.0
2009-06-23 04:48:00,2.59757,2.59757,2.59564,2.59564,5000000.0
2009-06-23 04:49:00,2.59615,2.59656,2.59582,2.59656,8000000.0
2009-06-23 04:50:00,2.59657,2.59675,2.59606,2.59675,8000000.0
2009-06-23 04:51:00,2.59723,2.59767,2.59723,2.59767,6000000.0
2009-06-23 04:52:00,2.5973,2.59751,2.59701,2.59751,8000000.0
2009-06-23 04:53:00,2.59753,2.59753,2.59705,2.59709,8000000.0
2009-06-23 04:54:00,2.59678,2.59715,2.59678,2.59715,8000000.0
2009-06-23 04:55:00,2.59644,2.59644,2.59612,2.59622,7000000.0
2009-06-23 04:56:00,2.59645,2.59694,2.59636,2.59694,8000000.0
2009-06-23 04:57:00,2.59698,2.59738,2.59698,2.59705,8000000.0
2009-06-23 04:58:00,2.59687,2.59687,2.59664,2.59664,10000000.0
2009-06-23 04:59:00,2.59688,2.59716,2.59685,2.59716,9000000.0
2009-06-23 05:00:00,2.59698,2.59699,2.59676,2.59676,7000000.0
2009-06-23 05:01:00,2.59708,2.59738,2.59708,2.59714,6000000.0
2009-06-23 05:02:00,2.59742,2.59754,2.59715,2.59715,7800000.0
2009-06-23 05:03:00,2.59697,2.59728,2.59697,2.59714,14000000.0
2009-06-23 05:04:00,2.59751,2.59761,2.59743,2.59746,8000000.0
2009-06-23 05:05:00,2.59716,2.59726,2.59716,2.59726,12000000.0
2009-06-23 05:06:00,2.59715,2.5973,2.59713,2.59713,10000000.0
2009-06-23 05:07:00,2.59727,2.59763,2.59712,2.59712,8000000.0
2009-06-23 05:08:00,2.59748,2.59748,2.59694,2.59732,9000000.0
2009-06-23 05:09:00,2.59759,2.59799,2.59704,2.59704,8000000.0
2009-06-23 05:10:00,2.59681,2.59749,2.59681,2.5973,10000000.0
2009-06-23 05:11:00,2.5974,2.59755,2.59712,2.59727,8000000.0
2009-06-23 05:12:00,2.5972,2.59726,2.59718,2.59718,12000000.0
2009-06-23 05:13:00,2.59716,2.59841,2.59716,2.59819,8000000.0
2009-06-23 05:14:00,2.59935,2.5998,2.59932,2.5998,11000000.0
2009-06-23 05:15:00,2.59973,2.59973,2.59891,2.59904,8000000.0
2009-06-23 05:16:00,2.59863,2.59863,2.59836,2.59836,9000000.0
2009-06-23 05:17:00,2.59824,2.59824,2.5981,2.5981,11000000.0
2009-06-23 05:18:00,2.5981,2.59839,2.59806,2.59839,7000000.0
2009-06-23 05:19:00,2.59847,2.59931,2.59772,2.59931,10000000.0
2009-06-23 05:20:00,2.59961,2.60007,2.59918,2.59918,9000000.0
2009-06-23 05:21:00,2.59982,2.5999,2.59959,2.59959,5000000.0
2009-06-23 05:22:00,2.59933,2.59934,2.59924,2.59924,5000000.0
2009-06-23 05:23:00,2.59887,2.59887,2.59829,2.59829,22000000.0
2009-06-23 05:24:00,2.59842,2.5987,2.59829,2.5987,25000000.0
2009-06-23 05:25:00,2.59939,2.59957,2.59839,2.59839,7000000.0
2009-06-23 05:26:00,2.59719,2.59743,2.59719,2.59743,6000000.0
2009-06-23 05:27:00,2.59713,2.59748,2.59713,2.59748,8000000.0
2009-06-23 05:28:00,2.59767,2.59767,2.59735,2.59751,7000000.0
2009-06-23 05:29:00,2.59765,2.59768,2.59758,2.59767,15000000.0
2009-06-23 05:30:00,2.59782,2.59782,2.59748,2.59771,8000000.0
2009-06-23 05:31:00,2.59801,2.5986,2.59801,2.5986,8000000.0
2009-06-23 05:32:00,2.59917,2.60055,2.59917,2.60032,8000000.0
2009-06-23 05:33:00,2.60064,2.60131,2.60064,2.60131,7000000.0
2009-06-23 05:34:00,2.60155,2.60196,2.60155,2.60174,9000000.0
2009-06-23 05:35:00,2.60075,2.60075,2.5984,2.5984,6000000.0
2009-06-23 05:36:00,2.59742,2.59761,2.59717,2.59724,12000000.0
2009-06-23 05:37:00,2.59734,2.59768,2.59734,2.59768,8000000.0
2009-06-23 05:38:00,2.59785,2.59799,2.59745,2.59799,6000000.0
2009-06-23 05:39:00,2.59816,2.59873,2.59808,2.59861,10000000.0
2009-06-23 05:40:00,2.59884,2.59885,2.59856,2.59874,8000000.0
2009-06-23 05:41:00,2.59859,2.59859,2.59814,2.59817,9000000.0
2009-06-23 05:42:00,2.59823,2.59823,2.59791,2.59791,7000000.0
2009-06-23 05:43:00,2.59793,2.5984,2.59793,2.5984,7000000.0
2009-06-23 05:44:00,2.59865,2.59902,2.59865,2.59902,11000000.0
2009-06-23 05:45:00,2.59995,2.60014,2.59992,2.60005,8000000.0
2009-06-23 05:46:00,2.60025,2.60025,2.59915,2.59915,5000000.0
2009-06-23 05:47:00,2.59919,2.60015,2.599,2.60015,8000000.0
2009-06-23 05:48:00,2.60065,2.60065,2.59997,2.59997,8000000.0
2009-06-23 05:49:00,2.59904,2.59949,2.59884,2.59949,10000000.0
2009-06-23 05:50:00,2.59967,2.59975,2.59965,2.59966,9800000.0
2009-06-23 05:51:00,2.59959,2.59959,2.59914,2.59914,22000000.0
2009-06-23 05:52:00,2.59934,2.60011,2.59934,2.60011,5000000.0
2009-06-23 05:53:00,2.60021,2.60021,2.59962,2.59989,7000000.0
2009-06-23 05:54:00,2.60007,2.60016,2.59985,2.59985,7800000.0
2009-06-23 05:55:00,2.59975,2.59975,2.5996,2.59964,11000000.0
2009-06-23 05:56:00,2.59946,2.59946,2.59902,2.59902,19800000.0
2009-06-23 05:57:00,2.59918,2.59943,2.59917,2.59917,5000000.0
2009-06-23 05:58:00,2.59916,2.59916,2.59857,2.59857,8000000.0
2009-06-23 05:59:00,2.59858,2.59858,2.59845,2.59845,8000000.0
2009-06-23 06:00:00,2.59857,2.59869,2.59844,2.59869,21000000.0
2009-06-23 06:01:00,2.59852,2.59852,2.59779,2.59779,9000000.0
2009-06-23 06:02:00,2.59884,2.59894,2.59878,2.59884,8000000.0
2009-06-23 06:03:00,2.59872,2.59901,2.59872,2.59901,22800000.0
2009-06-23 06:04:00,2.59891,2.59903,2.59888,2.59889,17000000.0
2009-06-23 06:05:00,2.59896,2.59956,2.59896,2.59938,8000000.0
2009-06-23 06:06:00,2.59898,2.59898,2.59865,2.59865,5000000.0
2009-06-23 06:07:00,2.59888,2.5996,2.59888,2.59932,9000000.0
2009-06-23 06:08:00,2.59937,2.59937,2.59904,2.59904,10000000.0
2009-06-23 06:09:00,2.59901,2.59908,2.59872,2.59908,10000000.0
2009-06-23 06:10:00,2.59907,2.59921,2.59897,2.59897,10000000.0
2009-06-23 06:11:00,2.59897,2.59952,2.59897,2.59952,7000000.0
2009-06-23 06:12:00,2.59949,2.59955,2.59913,2.59938,14000000.0
2009-06-23 06:13:00,2.59884,2.59884,2.59794,2.59794,6000000.0
2009-06-23 06:14:00,2.59721,2.59748,2.59678,2.59695,12000000.0
2009-06-23 06:15:00,2.59811,2.59897,2.59811,2.59873,18000000.0
2009-06-23 06:16:00,2.59824,2.59824,2.59785,2.59801,8000000.0
2009-06-23 06:17:00,2.5976,2.59767,2.59726,2.59744,10000000.0
2009-06-23 06:18:00,2.59747,2.59788,2.59747,2.59788,8000000.0
2009-06-23 06:19:00,2.59762,2.59762,2.59722,2.59747,8000000.0
2009-06-23 06:20:00,2.59754,2.59806,2.59754,2.59806,6000000.0
2009-06-23 06:21:00,2.59788,2.59816,2.59778,2.59782,20000000.0
2009-06-23 06:22:00,2.59758,2.59758,2.59723,2.59748,11000000.0
2009-06-23 06:23:00,2.59738,2.59814,2.59723,2.59814,8000000.0
2009-06-23 06:24:00,2.59784,2.59789,2.59754,2.59754,7000000.0
2009-06-23 06:25:00,2.59808,2.59808,2.59772,2.59772,9000000.0
2009-06-23 06:26:00,2.59856,2.59902,2.59856,2.59902,8000000.0
2009-06-23 06:27:00,2.5991,2.59913,2.59856,2.59856,7000000.0
2009-06-23 06:28:00,2.59854,2.59899,2.59854,2.59899,8000000.0
2009-06-23 06:29:00,2.59918,2.59918,2.59898,2.5991,6000000.0
2009-06-23 06:30:00,2.59953,2.59953,2.59836,2.59871,9000000.0
2009-06-23 06:31:00,2.5993,2.59956,2.5993,2.59941,8000000.0
2009-06-23 06:32:00,2.5995,2.59972,2.59929,2.59929,6000000.0
2009-06-23 06:33:00,2.59973,2.5999,2.59973,2.59981,12000000.0
2009-06-23 06:34:00,2.60011,2.60034,2.60006,2.60006,14000000.0
2009-06-23 06:35:00,2.6,2.60012,2.6,2.60011,7000000.0
2009-06-23 06:36:00,2.59987,2.59993,2.59942,2.59993,18000000.0
2009-06-23 06:37:00,2.60015,2.60021,2.5995,2.59967,27000000.0
2009-06-23 06:38:00,2.59967,2.59977,2.5996,2.5996,9000000.0
2009-06-23 06:39:00,2.59943,2.59943,2.59828,2.59849,9000000.0
2009-06-23 06:40:00,2.59874,2.59904,2.59874,2.59904,7000000.0
2009-06-23 06:41:00,2.59922,2.59922,2.59885,2.59885,12000000.0
2009-06-23 06:42:00,2.59852,2.59885,2.59849,2.59885,6000000.0
2009-06-23 06:43:00,2.59792,2.60026,2.59764,2.60026,7000000.0
2009-06-23 06:44:00,2.59907,2.59914,2.5987,2.59878,11000000.0
2009-06-23 06:45:00,2.59877,2.59909,2.59877,2.59908,19000000.0
2009-06-23 06:46:00,2.59964,2.60047,2.59964,2.60047,8000000.0
2009-06-23 06:47:00,2.60029,2.60029,2.60001,2.60001,7000000.0
2009-06-23 06:48:00,2.5998,2.5998,2.59891,2.59891,8000000.0
2009-06-23 06:50:00,2.5987,2.5987,2.59855,2.5987,8000000.0
2009-06-23 06:51:00,2.59859,2.59862,2.59812,2.59812,7000000.0
2009-06-23 06:52:00,2.59815,2.59827,2.59809,2.59823,10000000.0
2009-06-23 06:53:00,2.59856,2.60017,2.59856,2.60017,8000000.0
2009-06-23 06:54:00,2.59974,2.6003,2.59974,2.60021,10000000.0
2009-06-23 06:55:00,2.60031,2.60038,2.60023,2.60038,8000000.0
2009-06-23 06:56:00,2.60039,2.60039,2.5999,2.60033,7000000.0
2009-06-23 06:57:00,2.60001,2.60042,2.60001,2.60021,8000000.0
2009-06-23 06:58:00,2.60059,2.60087,2.60059,2.60087,8000000.0
2009-06-23 06:59:00,2.60089,2.60089,2.60052,2.60052,19000000.0
2009-06-23 07:00:00,2.60063,2.60138,2.60032,2.60138,23000000.0
2009-06-23 07:01:00,2.60064,2.60064,2.60005,2.60009,8000000.0
2009-06-23 07:02:00,2.6002,2.60025,2.59992,2.60005,10000000.0
2009-06-23 07:03:00,2.59991,2.59991,2.5994,2.5994,7000000.0
2009-06-23 07:04:00,2.59954,2.59954,2.59919,2.59927,7000000.0
2009-06-23 07:05:00,2.6,2.6,2.59826,2.59826,5000000.0
2009-06-23 07:06:00,2.59822,2.59854,2.59821,2.59854,7000000.0
2009-06-23 07:07:00,2.5986,2.59962,2.59848,2.59962,7000000.0
2009-06-23 07:08:00,2.59985,2.60005,2.59982,2.60005,9000000.0
2009-06-23 07:09:00,2.5995,2.6001,2.59944,2.59973,7000000.0
2009-06-23 07:10:00,2.59977,2.59996,2.59977,2.59977,16000000.0
2009-06-23 07:11:00,2.59976,2.59997,2.59976,2.59997,7000000.0
2009-06-23 07:12:00,2.59936,2.59936,2.59782,2.5979,5000000.0
2009-06-23 07:13:00,2.59812,2.59879,2.59812,2.59879,5000000.0
2009-06-23 07:14:00,2.59815,2.59852,2.5979,2.59852,8000000.0
2009-06-23 07:15:00,2.59823,2.59823,2.59696,2.59696,10800000.0
2009-06-23 07:16:00,2.59686,2.59729,2.59686,2.59728,8000000.0
2009-06-23 07:17:00,2.59812,2.59843,2.59791,2.59791,5000000.0
2009-06-23 07:18:00,2.59759,2.59799,2.59739,2.59752,7000000.0
2009-06-23 07:19:00,2.59802,2.59852,2.59797,2.59806,23000000.0
2009-06-23 07:20:00,2.59725,2.59725,2.59546,2.5956,12000000.0
2009-06-23 07:21:00,2.59547,2.59594,2.59547,2.59594,6000000.0
2009-06-23 07:22:00,2.5986,2.5986,2.59579,2.59579,7000000.0
2009-06-23 07:23:00,2.59624,2.5964,2.59624,2.59636,5000000.0
2009-06-23 07:24:00,2.5964,2.59779,2.5964,2.59764,11000000.0
2009-06-23 07:25:00,2.59803,2.59833,2.59791,2.59826,7000000.0
2009-06-23 07:26:00,2.59815,2.59815,2.59732,2.59751,11000000.0
2009-06-23 07:27:00,2.59803,2.59803,2.59739,2.59739,28800000.0
2009-06-23 07:28:00,2.59728,2.59777,2.59728,2.59756,7000000.0
2009-06-23 07:29:00,2.59736,2.59739,2.59706,2.59706,8000000.0
2009-06-23 07:30:00,2.59689,2.59689,2.59629,2.59652,22000000.0
2009-06-23 07:31:00,2.59668,2.59703,2.59668,2.59686,7000000.0
2009-06-23 07:32:00,2.5968,2.59729,2.59673,2.59729,10000000.0
2009-06-23 07:33:00,2.59757,2.59791,2.59757,2.59778,6000000.0
2009-06-23 07:34:00,2.59666,2.59675,2.59643,2.59662,8000000.0
2009-06-23 07:35:00,2.59683,2.59698,2.59659,2.59664,11000000.0
2009-06-23 07:36:00,2.5962,2.5962,2.59468,2.59468,7000000.0
2009-06-23 07:37:00,2.59535,2.59571,2.59535,2.59542,8000000.0
2009-06-23 07:38:00,2.59548,2.59588,2.59547,2.59566,11000000.0
2009-06-23 07:39:00,2.59541,2.59547,2.59536,2.59537,5000000.0
2009-06-23 07:40:00,2.59538,2.59538,2.5947,2.5947,8000000.0
2009-06-23 07:41:00,2.59436,2.5946,2.59391,2.59391,7000000.0
2009-06-23 07:42:00,2.59339,2.59355,2.59338,2.59355,6000000.0
2009-06-23 07:43:00,2.59322,2.59384,2.59319,2.59384,7000000.0
2009-06-23 07:44:00,2.59447,2.59522,2.59447,2.59517,7000000.0
2009-06-23 07:45:00,2.59538,2.5954,2.59524,2.59539,7000000.0
2009-06-23 07:46:00,2.59537,2.5954,2.59523,2.59535,7000000.0
2009-06-23 07:47:00,2.59524,2.59524,2.59483,2.59492,7000000.0
2009-06-23 07:48:00,2.59428,2.59485,2.59362,2.59362,8000000.0
2009-06-23 07:49:00,2.59364,2.59488,2.59364,2.59488,16800000.0
2009-06-23 07:50:00,2.59487,2.5955,2.59476,2.5955,7000000.0
2009-06-23 07:51:00,2.59561,2.59613,2.59556,2.59567,15000000.0
2009-06-23 07:52:00,2.59592,2.59629,2.59583,2.59583,7000000.0
2009-06-23 07:53:00,2.59657,2.59657,2.59552,2.59554,10000000.0
2009-06-23 07:54:00,2.5943,2.5943,2.59321,2.59321,18000000.0
2009-06-23 07:55:00,2.59365,2.59434,2.5936,2.59434,8000000.0
2009-06-23 07:56:00,2.59463,2.59513,2.59463,2.5951,11000000.0
2009-06-23 07:57:00,2.59506,2.59553,2.59506,2.59524,8000000.0
2009-06-23 07:58:00,2.59568,2.59568,2.59492,2.59509,5000000.0
2009-06-23 07:59:00,2.59469,2.59526,2.59417,2.59526,5000000.0
2009-06-23 08:00:00,2.59536,2.59536,2.59217,2.59217,6000000.0
2009-06-23 08:01:00,2.59226,2.59333,2.59193,2.59333,13000000.0
2009-06-23 08:02:00,2.59361,2.59441,2.59322,2.59417,11000000.0
2009-06-23 08:03:00,2.5945,2.5945,2.59286,2.59308,8000000.0
2009-06-23 08:04:00,2.59297,2.59396,2.59297,2.59394,6000000.0
2009-06-23 08:05:00,2.59352,2.59492,2.59352,2.59492,8000000.0
2009-06-23 08:06:00,2.59497,2.59497,2.59414,2.59414,8000000.0
2009-06-23 08:07:00,2.59399,2.59405,2.59276,2.59276,6000000.0
2009-06-23 08:08:00,2.59301,2.59321,2.59264,2.59264,27000000.0
2009-06-23 08:09:00,2.59173,2.59209,2.59173,2.59174,5000000.0
2009-06-23 08:10:00,2.5918,2.59226,2.5918,2.59226,11000000.0
2009-06-23 08:11:00,2.5926,2.59306,2.5926,2.59297,31000000.0
2009-06-23 08:12:00,2.59344,2.59364,2.59298,2.59298,8000000.0
2009-06-23 08:13:00,2.59308,2.59341,2.59264,2.59341,8000000.0
2009-06-23 08:14:00,2.59399,2.59399,2.59345,2.59357,21000000.0
2009-06-23 08:15:00,2.59378,2.59396,2.59378,2.5939,20000000.0
2009-06-23 08:16:00,2.59439,2.59539,2.59439,2.59477,24000000.0
2009-06-23 08:17:00,2.59475,2.59475,2.59385,2.5943,25000000.0
2009-06-23 08:18:00,2.59446,2.59462,2.59446,2.59462,22000000.0
2009-06-23 08:19:00,2.59446,2.59446,2.59382,2.59382,17000000.0
2009-06-23 08:20:00,2.59423,2.59569,2.59379,2.59569,8000000.0
2009-06-23 08:21:00,2.59574,2.59576,2.59479,2.59564,25800000.0
2009-06-23 08:22:00,2.59552,2.59552,2.59525,2.59534,7000000.0
2009-06-23 08:23:00,2.59546,2.59552,2.59488,2.59497,9000000.0
2009-06-23 08:24:00,2.5957,2.59574,2.59468,2.59468,7000000.0
2009-06-23 08:25:00,2.59382,2.59462,2.59382,2.5944,11000000.0
2009-06-23 08:26:00,2.59485,2.59508,2.5947,2.59508,23000000.0
2009-06-23 08:27:00,2.59536,2.59543,2.59517,2.59531,7000000.0
2009-06-23 08:28:00,2.59549,2.59554,2.59486,2.59486,8000000.0
2009-06-23 08:29:00,2.59479,2.5957,2.59479,2.59533,8000000.0
2009-06-23 08:30:00,2.59567,2.59612,2.59565,2.59612,25000000.0
2009-06-23 08:31:00,2.59452,2.59609,2.59417,2.59452,36000000.0
2009-06-23 08:32:00,2.59372,2.59372,2.5932,2.59321,7000000.0
2009-06-23 08:33:00,2.59262,2.59316,2.59262,2.59275,8000000.0
2009-06-23 08:34:00,2.59225,2.59225,2.59188,2.59196,66000000.0
2009-06-23 08:35:00,2.59215,2.59374,2.59215,2.59374,9000000.0
2009-06-23 08:36:00,2.59411,2.59411,2.59242,2.59242,23000000.0
2009-06-23 08:37:00,2.59169,2.59169,2.59033,2.59033,8000000.0
2009-06-23 08:38:00,2.59061,2.59166,2.59061,2.59151,9000000.0
2009-06-23 08:39:00,2.59142,2.59152,2.59103,2.59152,10000000.0
2009-06-23 08:40:00,2.59267,2.59343,2.59231,2.59245,11000000.0
2009-06-23 08:41:00,2.59125,2.59275,2.59115,2.59115,21000000.0
2009-06-23 08:42:00,2.59117,2.59181,2.58889,2.59123,8800000.0
2009-06-23 08:43:00,2.59144,2.59144,2.59053,2.59053,8000000.0
2009-06-23 08:44:00,2.59072,2.59179,2.59061,2.59179,20000000.0
2009-06-23 08:45:00,2.59155,2.59156,2.59103,2.59139,11000000.0
2009-06-23 08:46:00,2.59178,2.59178,2.59025,2.59025,43000000.0
2009-06-23 08:47:00,2.58922,2.58932,2.58882,2.58886,7000000.0
2009-06-23 08:48:00,2.5889,2.58955,2.58861,2.58861,32000000.0
2009-06-23 08:49:00,2.58815,2.59108,2.58815,2.59108,8000000.0
2009-06-23 08:50:00,2.59085,2.59111,2.5907,2.59073,9000000.0
2009-06-23 08:51:00,2.59065,2.5918,2.59065,2.5918,10800000.0
2009-06-23 08:52:00,2.59231,2.5932,2.59231,2.59232,47000000.0
2009-06-23 08:53:00,2.59166,2.59166,2.59106,2.59133,64800000.0
2009-06-23 08:54:00,2.59106,2.59284,2.59106,2.59284,29000000.0
2009-06-23 08:55:00,2.5934,2.59448,2.5934,2.59397,46000000.0
2009-06-23 08:56:00,2.59454,2.59482,2.59397,2.59482,24000000.0
2009-06-23 08:57:00,2.59511,2.59638,2.59511,2.59638,27800000.0
2009-06-23 08:58:00,2.59644,2.59644,2.59272,2.59272,22000000.0
2009-06-23 08:59:00,2.59327,2.59445,2.59327,2.59445,28000000.0
2009-06-23 09:00:00,2.5951,2.5951,2.59415,2.5943,35000000.0
2009-06-23 09:01:00,2.59352,2.59444,2.59352,2.59444,7000000.0
2009-06-23 09:02:00,2.59374,2.59374,2.59332,2.59332,17000000.0
2009-06-23 09:03:00,2.59254,2.59254,2.59173,2.59202,14000000.0
2009-06-23 09:04:00,2.59196,2.59196,2.5898,2.5898,40000000.0
2009-06-23 09:05:00,2.58929,2.58942,2.58899,2.58942,18000000.0
2009-06-23 09:06:00,2.58914,2.5895,2.58914,2.58947,30000000.0
2009-06-23 09:07:00,2.58914,2.5892,2.58861,2.58861,37000000.0
2009-06-23 09:08:00,2.58877,2.58906,2.58875,2.58875,28000000.0
2009-06-23 09:09:00,2.58808,2.58808,2.58782,2.58801,59000000.0
2009-06-23 09:10:00,2.58801,2.58801,2.58747,2.5875,34000000.0
2009-06-23 09:11:00,2.58805,2.58877,2.58788,2.5883,43000000.0
2009-06-23 09:12:00,2.58896,2.58925,2.58839,2.58839,55000000.0
2009-06-23 09:13:00,2.58832,2.58833,2.5867,2.5867,8000000.0
2009-06-23 09:14:00,2.58698,2.587,2.58674,2.58679,64000000.0
2009-06-23 09:15:00,2.58668,2.58676,2.58512,2.58512,52000000.0
2009-06-23 09:16:00,2.5848,2.58502,2.58457,2.58457,43000000.0
2009-06-23 09:17:00,2.58498,2.58534,2.58488,2.58503,50000000.0
2009-06-23 09:18:00,2.58453,2.58453,2.58425,2.58441,60000000.0
2009-06-23 09:19:00,2.58381,2.58381,2.58225,2.58225,49000000.0
2009-06-23 09:20:00,2.58156,2.58186,2.58078,2.58078,8000000.0
2009-06-23 09:21:00,2.57903,2.58013,2.57605,2.58013,62000000.0
2009-06-23 09:22:00,2.58065,2.58161,2.58065,2.58102,72800000.0
2009-06-23 09:23:00,2.58229,2.58229,2.58147,2.58224,80000000.0
2009-06-23 09:24:00,2.5818,2.5818,2.57967,2.58024,50000000.0
2009-06-23 09:25:00,2.58061,2.58063,2.5803,2.58031,8000000.0
2009-06-23 09:26:00,2.58003,2.58182,2.58003,2.58172,58000000.0
2009-06-23 09:27:00,2.58169,2.58169,2.57969,2.5799,70800000.0
2009-06-23 09:28:00,2.57954,2.5809,2.57954,2.58057,52000000.0
2009-06-23 09:29:00,2.58069,2.58069,2.57828,2.57829,34000000.0
2009-06-23 09:30:00,2.577,2.57852,2.5767,2.57852,23000000.0
2009-06-23 09:31:00,2.57914,2.57975,2.57914,2.57975,20000000.0
2009-06-23 09:32:00,2.58017,2.58017,2.57882,2.57882,45000000.0
2009-06-23 09:33:00,2.57865,2.57898,2.57813,2.57813,37600000.0
2009-06-23 09:34:00,2.57831,2.57927,2.57831,2.57886,32000000.0
2009-06-23 09:35:00,2.57891,2.58041,2.57891,2.58041,9000000.0
2009-06-23 09:36:00,2.58182,2.58182,2.5809,2.5809,46000000.0
2009-06-23 09:37:00,2.58173,2.58179,2.58156,2.58173,53000000.0
2009-06-23 09:38:00,2.58155,2.58174,2.58155,2.58158,37000000.0
2009-06-23 09:39:00,2.58193,2.58198,2.58133,2.58198,55000000.0
2009-06-23 09:40:00,2.58234,2.58282,2.58234,2.5824,63000000.0
2009-06-23 09:41:00,2.58162,2.58162,2.58129,2.58142,45000000.0
2009-06-23 09:42:00,2.58176,2.58176,2.58093,2.58129,51000000.0
2009-06-23 09:43:00,2.58173,2.58199,2.58129,2.58199,58000000.0
2009-06-23 09:44:00,2.58171,2.58187,2.58131,2.58131,29000000.0
2009-06-23 09:45:00,2.57824,2.57878,2.57801,2.57878,9000000.0
2009-06-23 09:46:00,2.57916,2.57976,2.57896,2.57976,35000000.0
2009-06-23 09:47:00,2.58019,2.58019,2.57901,2.57901,5000000.0
2009-06-23 09:48:00,2.57899,2.57921,2.57839,2.57839,8000000.0
2009-06-23 09:49:00,2.57879,2.57894,2.57771,2.57771,34000000.0
2009-06-23 09:50:00,2.57782,2.57915,2.57757,2.57757,54000000.0
2009-06-23 09:51:00,2.57757,2.57776,2.57694,2.57735,66000000.0
2009-06-23 09:52:00,2.57883,2.57931,2.57883,2.57922,35000000.0
2009-06-23 09:53:00,2.57939,2.57985,2.57939,2.57974,41000000.0
2009-06-23 09:54:00,2.57944,2.57995,2.57924,2.57924,48000000.0
2009-06-23 09:55:00,2.57943,2.57943,2.57748,2.57748,50800000.0
2009-06-23 09:56:00,2.57719,2.57847,2.57719,2.57773,49000000.0
2009-06-23 09:57:00,2.57809,2.57809,2.57748,2.57778,7000000.0
2009-06-23 09:58:00,2.57765,2.57767,2.57746,2.57762,49000000.0
2009-06-23 09:59:00,2.57763,2.57812,2.57763,2.57775,43000000.0
2009-06-23 10:00:00,2.57803,2.57886,2.57803,2.57847,59000000.0
2009-06-23 10:01:00,2.57823,2.57824,2.57763,2.57763,48000000.0
2009-06-23 10:02:00,2.57725,2.57725,2.57617,2.57674,31000000.0
2009-06-23 10:03:00,2.57778,2.57813,2.57776,2.57813,40000000.0
2009-06-23 10:04:00,2.5799,2.58186,2.5799,2.5812,10000000.0
2009-06-23 10:05:00,2.58111,2.58111,2.57935,2.57997,44000000.0
2009-06-23 10:06:00,2.5788,2.5788,2.57689,2.57689,42800000.0
2009-06-23 10:07:00,2.57393,2.5759,2.57393,2.5759,57000000.0
2009-06-23 10:08:00,2.57601,2.57601,2.57533,2.57556,56800000.0
2009-06-23 10:09:00,2.57566,2.57566,2.5741,2.57503,66000000.0
2009-06-23 10:10:00,2.57514,2.5757,2.57483,2.5757,62000000.0
2009-06-23 10:11:00,2.57601,2.57632,2.5759,2.57609,9000000.0
2009-06-23 10:12:00,2.57553,2.57593,2.57553,2.57591,77000000.0
2009-06-23 10:13:00,2.57527,2.57528,2.57497,2.57497,52000000.0
2009-06-23 10:14:00,2.5753,2.57589,2.5753,2.57558,43000000.0
2009-06-23 10:15:00,2.5762,2.57692,2.5762,2.57652,49000000.0
2009-06-23 10:16:00,2.57662,2.57662,2.57578,2.57578,42000000.0
2009-06-23 10:17:00,2.57509,2.57764,2.57505,2.57764,45000000.0
2009-06-23 10:18:00,2.5773,2.57746,2.57714,2.57732,46000000.0
2009-06-23 10:19:00,2.5772,2.57769,2.57705,2.57732,56000000.0
2009-06-23 10:20:00,2.57704,2.57806,2.57704,2.57806,43000000.0
2009-06-23 10:21:00,2.57827,2.57827,2.57776,2.57794,7000000.0
2009-06-23 10:22:00,2.57712,2.57753,2.577,2.57753,53000000.0
2009-06-23 10:23:00,2.57755,2.57801,2.57748,2.57801,7800000.0
2009-06-23 10:24:00,2.57813,2.57813,2.57752,2.57752,55000000.0
2009-06-23 10:25:00,2.57708,2.57795,2.57708,2.57795,61800000.0
2009-06-23 10:26:00,2.57759,2.57759,2.57613,2.5764,61000000.0
2009-06-23 10:27:00,2.57646,2.57664,2.57619,2.57619,69000000.0
2009-06-23 10:28:00,2.57575,2.57597,2.57523,2.57526,65000000.0
2009-06-23 10:29:00,2.57506,2.57506,2.57482,2.57505,47000000.0
2009-06-23 10:30:00,2.57501,2.57501,2.57383,2.57383,44000000.0
2009-06-23 10:31:00,2.57384,2.57478,2.57367,2.57478,31000000.0
2009-06-23 10:32:00,2.57539,2.5757,2.57521,2.5757,46000000.0
2009-06-23 10:33:00,2.57573,2.5758,2.57558,2.57564,21800000.0
2009-06-23 10:34:00,2.57589,2.5767,2.57567,2.5767,24000000.0
2009-06-23 10:35:00,2.57663,2.57663,2.57607,2.57607,23000000.0
2009-06-23 10:36:00,2.57563,2.57563,2.5752,2.57538,37000000.0
2009-06-23 10:37:00,2.57496,2.57496,2.57387,2.57387,23000000.0
2009-06-23 10:38:00,2.57372,2.57416,2.57372,2.57416,29000000.0
2009-06-23 10:39:00,2.57437,2.57461,2.57429,2.57449,8000000.0
2009-06-23 10:40:00,2.5741,2.5741,2.57392,2.57403,26000000.0
2009-06-23 10:41:00,2.57434,2.57542,2.57421,2.57542,38000000.0
2009-06-23 10:42:00,2.57635,2.57719,2.57635,2.57661,40000000.0
2009-06-23 10:43:00,2.57681,2.57763,2.57681,2.57722,27000000.0
2009-06-23 10:44:00,2.57677,2.57708,2.57677,2.5768,25000000.0
2009-06-23 10:45:00,2.57709,2.57715,2.57704,2.57715,8000000.0
2009-06-23 10:46:00,2.57636,2.57636,2.57374,2.57374,36000000.0
2009-06-23 10:47:00,2.57348,2.57382,2.57347,2.57365,32000000.0
2009-06-23 10:48:00,2.57343,2.57346,2.57298,2.57315,36000000.0
2009-06-23 10:49:00,2.57347,2.57381,2.57289,2.57381,44000000.0
2009-06-23 10:50:00,2.57306,2.57306,2.57204,2.57204,50000000.0
2009-06-23 10:51:00,2.57177,2.57266,2.57177,2.57266,8000000.0
2009-06-23 10:52:00,2.57293,2.57308,2.57269,2.57278,44000000.0
2009-06-23 10:53:00,2.57258,2.57259,2.57232,2.57259,65000000.0
2009-06-23 10:54:00,2.57255,2.57265,2.57238,2.57238,8000000.0
2009-06-23 10:55:00,2.57229,2.57341,2.57229,2.57341,51000000.0
2009-06-23 10:56:00,2.5733,2.57362,2.57329,2.57354,41000000.0
2009-06-23 10:57:00,2.57332,2.57346,2.57314,2.57338,48000000.0
2009-06-23 10:58:00,2.57324,2.57335,2.573,2.57335,8000000.0
2009-06-23 10:59:00,2.57308,2.5734,2.57281,2.57281,48800000.0
2009-06-23 11:00:00,2.57294,2.57316,2.57294,2.57295,47000000.0
2009-06-23 11:01:00,2.57287,2.5732,2.57287,2.5732,41000000.0
2009-06-23 11:02:00,2.5731,2.5733,2.57295,2.57326,24000000.0
2009-06-23 11:03:00,2.57318,2.57326,2.57256,2.57256,45000000.0
2009-06-23 11:04:00,2.57213,2.57214,2.57162,2.57214,33000000.0
2009-06-23 11:05:00,2.57228,2.5723,2.57206,2.5723,23000000.0
2009-06-23 11:06:00,2.57154,2.57186,2.57133,2.57186,16000000.0
2009-06-23 11:07:00,2.57202,2.57202,2.57168,2.57183,34000000.0
2009-06-23 11:08:00,2.57216,2.57216,2.57152,2.57152,30000000.0
2009-06-23 11:09:00,2.57183,2.57198,2.57163,2.57163,48000000.0
2009-06-23 11:10:00,2.57182,2.57259,2.57161,2.57259,7000000.0
2009-06-23 11:11:00,2.57222,2.57248,2.57194,2.57248,42800000.0
2009-06-23 11:12:00,2.57286,2.57331,2.57169,2.57169,10000000.0
2009-06-23 11:13:00,2.57178,2.57187,2.57151,2.57151,61000000.0
2009-06-23 11:14:00,2.56941,2.56941,2.56888,2.5692,45800000.0
2009-06-23 11:15:00,2.56991,2.57023,2.5699,2.56998,30000000.0
2009-06-23 11:16:00,2.56992,2.56992,2.56899,2.56899,11000000.0
2009-06-23 11:17:00,2.56865,2.56884,2.5673,2.5673,46000000.0
2009-06-23 11:18:00,2.56679,2.56695,2.56628,2.56628,43000000.0
2009-06-23 11:19:00,2.5665,2.56698,2.5664,2.5664,8000000.0
2009-06-23 11:20:00,2.5665,2.5665,2.56612,2.56633,58000000.0
2009-06-23 11:21:00,2.56663,2.56663,2.56617,2.5665,38000000.0
2009-06-23 11:22:00,2.56687,2.5673,2.56684,2.56709,48000000.0
2009-06-23 11:23:00,2.56763,2.56781,2.56705,2.56705,7000000.0
2009-06-23 11:24:00,2.56746,2.5675,2.56664,2.56713,51800000.0
2009-06-23 11:25:00,2.56764,2.56764,2.56706,2.56725,47800000.0
2009-06-23 11:26:00,2.56742,2.56794,2.56742,2.5675,39800000.0
2009-06-23 11:27:00,2.5683,2.56849,2.56793,2.56795,38000000.0
2009-06-23 11:28:00,2.56787,2.56832,2.56778,2.56791,66800000.0
2009-06-23 11:29:00,2.56771,2.56789,2.56747,2.56777,44000000.0
2009-06-23 11:30:00,2.56782,2.56805,2.56765,2.56765,33000000.0
2009-06-23 11:31:00,2.56735,2.56822,2.56735,2.56822,50000000.0
2009-06-23 11:32:00,2.5688,2.56897,2.56849,2.56889,48000000.0
2009-06-23 11:33:00,2.56845,2.5692,2.56845,2.5692,32000000.0
2009-06-23 11:34:00,2.56957,2.56957,2.56867,2.5692,41800000.0
2009-06-23 11:35:00,2.56924,2.56931,2.56914,2.56919,7000000.0
2009-06-23 11:36:00,2.56919,2.56957,2.56913,2.56942,60800000.0
2009-06-23 11:37:00,2.56941,2.5695,2.56931,2.5695,53000000.0
2009-06-23 11:38:00,2.56919,2.56919,2.56869,2.56898,63600000.0
2009-06-23 11:39:00,2.56917,2.56945,2.56883,2.56945,72000000.0
2009-06-23 11:40:00,2.56935,2.56983,2.56935,2.56983,37000000.0
2009-06-23 11:41:00,2.56943,2.56943,2.56895,2.56918,38800000.0
2009-06-23 11:42:00,2.5693,2.57054,2.5693,2.57054,35000000.0
2009-06-23 11:43:00,2.57073,2.57083,2.57061,2.57075,7800000.0
2009-06-23 11:44:00,2.57126,2.57126,2.57085,2.57089,65600000.0
2009-06-23 11:45:00,2.57069,2.57069,2.57013,2.57013,60800000.0
2009-06-23 11:46:00,2.57013,2.5704,2.57013,2.57036,42000000.0
2009-06-23 11:47:00,2.56963,2.56999,2.56963,2.56983,16000000.0
2009-06-23 11:48:00,2.56999,2.57065,2.56999,2.57065,24000000.0
2009-06-23 11:49:00,2.57066,2.57069,2.57028,2.57032,43000000.0
2009-06-23 11:50:00,2.57062,2.57062,2.56983,2.56983,47000000.0
2009-06-23 11:51:00,2.56961,2.56961,2.56896,2.56901,7000000.0
2009-06-23 11:52:00,2.56878,2.56966,2.56878,2.56892,33000000.0
2009-06-23 11:53:00,2.56978,2.57118,2.56962,2.56962,41000000.0
2009-06-23 11:54:00,2.56905,2.56905,2.56874,2.5688,41000000.0
2009-06-23 11:55:00,2.56902,2.56948,2.56902,2.56948,39000000.0
2009-06-23 11:56:00,2.56922,2.56954,2.56917,2.56917,47800000.0
2009-06-23 11:57:00,2.56917,2.5701,2.56904,2.5701,35000000.0
2009-06-23 11:58:00,2.57002,2.57048,2.56946,2.57048,40000000.0
2009-06-23 11:59:00,2.57079,2.57079,2.57044,2.57048,50000000.0
2009-06-23 12:00:00,2.57044,2.57048,2.57031,2.57039,37000000.0
2009-06-23 12:01:00,2.57019,2.57019,2.56942,2.56942,44000000.0
2009-06-23 12:02:00,2.56951,2.5699,2.56933,2.5699,31000000.0
2009-06-23 12:03:00,2.57045,2.57056,2.57031,2.57056,45000000.0
2009-06-23 12:04:00,2.57035,2.57096,2.57035,2.57084,32000000.0
2009-06-23 12:05:00,2.57072,2.57076,2.5703,2.5703,53000000.0
2009-06-23 12:06:00,2.57035,2.57135,2.57035,2.57135,22000000.0
2009-06-23 12:07:00,2.57155,2.57155,2.57089,2.57089,44000000.0
2009-06-23 12:08:00,2.57026,2.57028,2.56992,2.56992,46000000.0
2009-06-23 12:09:00,2.56952,2.57094,2.56952,2.57094,24000000.0
2009-06-23 12:10:00,2.57036,2.57092,2.57015,2.57092,38000000.0
2009-06-23 12:11:00,2.57132,2.57216,2.57132,2.57216,5000000.0
2009-06-23 12:12:00,2.57259,2.57259,2.57141,2.57141,43000000.0
2009-06-23 12:13:00,2.5709,2.5709,2.56992,2.56992,33000000.0
2009-06-23 12:14:00,2.56935,2.56935,2.56777,2.56777,42000000.0
2009-06-23 12:15:00,2.56722,2.56722,2.56618,2.56673,43000000.0
2009-06-23 12:16:00,2.56667,2.56711,2.56667,2.56667,51000000.0
2009-06-23 12:17:00,2.56644,2.56644,2.56587,2.56608,40000000.0
2009-06-23 12:18:00,2.5658,2.5658,2.56398,2.56525,41000000.0
2009-06-23 12:19:00,2.56404,2.56404,2.56307,2.56316,46000000.0
2009-06-23 12:20:00,2.56275,2.56275,2.56132,2.56186,35000000.0
2009-06-23 12:21:00,2.56119,2.56154,2.56098,2.56105,55000000.0
2009-06-23 12:22:00,2.561,2.56168,2.561,2.56139,27800000.0
2009-06-23 12:23:00,2.5621,2.56213,2.56165,2.56165,28000000.0
2009-06-23 12:24:00,2.56196,2.56291,2.56196,2.56291,42000000.0
2009-06-23 12:25:00,2.56362,2.56416,2.56362,2.56385,21000000.0
2009-06-23 12:26:00,2.5634,2.56366,2.56311,2.56329,35600000.0
2009-06-23 12:27:00,2.56323,2.56339,2.56289,2.56289,34000000.0
2009-06-23 12:28:00,2.56305,2.56308,2.56277,2.56281,42000000.0
2009-06-23 12:29:00,2.5633,2.56435,2.56119,2.56128,70000000.0
2009-06-23 12:30:00,2.56025,2.56263,2.56025,2.5622,43800000.0
2009-06-23 12:31:00,2.56205,2.56261,2.56151,2.56151,48000000.0
2009-06-23 12:32:00,2.5617,2.56284,2.5617,2.56284,36000000.0
2009-06-23 12:33:00,2.56345,2.56413,2.56345,2.56413,60000000.0
2009-06-23 12:34:00,2.56443,2.56454,2.56431,2.56442,18000000.0
2009-06-23 12:35:00,2.56393,2.56429,2.56346,2.56346,13600000.0
2009-06-23 12:36:00,2.56285,2.56324,2.56279,2.56324,41000000.0
2009-06-23 12:37:00,2.56412,2.56412,2.56347,2.56374,9000000.0
2009-06-23 12:38:00,2.56479,2.56509,2.5646,2.56478,29000000.0
2009-06-23 12:39:00,2.56603,2.56687,2.56596,2.56687,19000000.0
2009-06-23 12:40:00,2.5673,2.56749,2.56728,2.56749,12000000.0
2009-06-23 12:41:00,2.56772,2.56783,2.56743,2.56743,18000000.0
2009-06-23 12:42:00,2.56736,2.56773,2.56719,2.56758,25800000.0
2009-06-23 12:43:00,2.56789,2.5679,2.56739,2.56739,30000000.0
2009-06-23 12:44:00,2.56677,2.56708,2.56658,2.56708,25800000.0
2009-06-23 12:45:00,2.56734,2.56734,2.5668,2.5668,36000000.0
2009-06-23 12:46:00,2.56801,2.5693,2.56801,2.5693,39000000.0
2009-06-23 12:47:00,2.5698,2.56997,2.56929,2.56941,8000000.0
2009-06-23 12:48:00,2.57008,2.57086,2.57006,2.57086,23000000.0
2009-06-23 12:49:00,2.57136,2.57234,2.57119,2.57234,36800000.0
2009-06-23 12:50:00,2.57183,2.57183,2.57059,2.57059,5000000.0
2009-06-23 12:51:00,2.5707,2.57117,2.57049,2.57117,8000000.0
2009-06-23 12:52:00,2.57066,2.57066,2.57022,2.57059,29000000.0
2009-06-23 12:53:00,2.57035,2.5706,2.57002,2.57002,23000000.0
2009-06-23 12:54:00,2.57044,2.57044,2.57017,2.57028,22000000.0
2009-06-23 12:55:00,2.57009,2.57009,2.56955,2.56991,27000000.0
2009-06-23 12:56:00,2.56982,2.57056,2.56954,2.57056,6000000.0
2009-06-23 12:57:00,2.57176,2.57185,2.57155,2.57155,36000000.0
2009-06-23 12:58:00,2.57143,2.5721,2.57143,2.5721,22000000.0
2009-06-23 12:59:00,2.5719,2.57248,2.5719,2.57232,17000000.0
2009-06-23 13:00:00,2.57217,2.57323,2.57217,2.5726,16000000.0
2009-06-23 13:01:00,2.5724,2.57333,2.5724,2.57333,34000000.0
2009-06-23 13:02:00,2.57301,2.5732,2.57294,2.57294,27000000.0
2009-06-23 13:03:00,2.57326,2.57383,2.57326,2.5738,16000000.0
2009-06-23 13:04:00,2.57399,2.57462,2.57399,2.57462,10000000.0
2009-06-23 13:05:00,2.57439,2.57439,2.57406,2.5741,11000000.0
2009-06-23 13:06:00,2.5738,2.57394,2.5736,2.57394,21000000.0
2009-06-23 13:07:00,2.57403,2.57423,2.57388,2.57418,16000000.0
2009-06-23 13:08:00,2.57527,2.57561,2.57462,2.57462,16000000.0
2009-06-23 13:09:00,2.57404,2.5741,2.57396,2.5741,20000000.0
2009-06-23 13:10:00,2.57478,2.57523,2.57478,2.57515,34000000.0
2009-06-23 13:11:00,2.57529,2.57648,2.57529,2.57645,24000000.0
2009-06-23 13:12:00,2.5763,2.5763,2.57488,2.57488,11000000.0
2009-06-23 13:13:00,2.57451,2.57471,2.57451,2.57468,11000000.0
2009-06-23 13:14:00,2.57452,2.57522,2.57452,2.57522,18000000.0
2009-06-23 13:15:00,2.57521,2.57521,2.57479,2.57479,38000000.0
2009-06-23 13:16:00,2.57445,2.5747,2.57445,2.57451,32000000.0
2009-06-23 13:17:00,2.57453,2.57453,2.57356,2.57356,7000000.0
2009-06-23 13:18:00,2.57357,2.57387,2.57357,2.57378,45000000.0
2009-06-23 13:19:00,2.57375,2.57416,2.57341,2.57341,8000000.0
2009-06-23 13:20:00,2.57367,2.57392,2.57356,2.57356,43800000.0
2009-06-23 13:21:00,2.57363,2.57414,2.57363,2.57413,48000000.0
2009-06-23 13:22:00,2.57482,2.57482,2.57407,2.5744,52000000.0
2009-06-23 13:23:00,2.57468,2.5749,2.5741,2.5741,8000000.0
2009-06-23 13:24:00,2.57448,2.57448,2.57426,2.57435,45000000.0
2009-06-23 13:25:00,2.57463,2.57585,2.57463,2.57585,52000000.0
2009-06-23 13:26:00,2.57623,2.57644,2.57556,2.57607,39000000.0
2009-06-23 13:27:00,2.57562,2.57566,2.57512,2.57562,54000000.0
2009-06-23 13:28:00,2.576,2.57647,2.5758,2.5758,51000000.0
2009-06-23 13:29:00,2.5755,2.57708,2.57528,2.57708,40000000.0
2009-06-23 13:30:00,2.57718,2.57718,2.57626,2.57626,31000000.0
2009-06-23 13:31:00,2.57614,2.57675,2.57614,2.57675,27000000.0
2009-06-23 13:32:00,2.577,2.57749,2.5766,2.57737,43000000.0
2009-06-23 13:33:00,2.57772,2.57781,2.57699,2.57699,25000000.0
2009-06-23 13:34:00,2.57688,2.57696,2.57665,2.57665,38000000.0
2009-06-23 13:35:00,2.57712,2.57712,2.57604,2.57604,11000000.0
2009-06-23 13:36:00,2.57589,2.57624,2.57501,2.57501,37000000.0
2009-06-23 13:37:00,2.57517,2.57549,2.57498,2.57498,31000000.0
2009-06-23 13:38:00,2.57472,2.57516,2.57464,2.57505,30000000.0
2009-06-23 13:39:00,2.57479,2.57533,2.57479,2.57517,31800000.0
2009-06-23 13:40:00,2.57536,2.57545,2.57511,2.57534,28000000.0
2009-06-23 13:41:00,2.57592,2.57602,2.57536,2.57575,34000000.0
2009-06-23 13:42:00,2.57517,2.57522,2.57478,2.57479,29800000.0
2009-06-23 13:43:00,2.57488,2.57533,2.57488,2.57529,18000000.0
2009-06-23 13:44:00,2.57531,2.57556,2.57514,2.57534,21800000.0
2009-06-23 13:45:00,2.57591,2.57591,2.57502,2.57502,17000000.0
2009-06-23 13:46:00,2.57401,2.57407,2.57337,2.57337,7000000.0
2009-06-23 13:47:00,2.57283,2.57298,2.57283,2.57298,12000000.0
2009-06-23 13:48:00,2.57323,2.57323,2.57258,2.57263,26000000.0
2009-06-23 13:49:00,2.57287,2.57287,2.57208,2.57226,23800000.0
2009-06-23 13:50:00,2.57233,2.57325,2.57233,2.57325,25000000.0
2009-06-23 13:51:00,2.57253,2.57259,2.57226,2.57226,26000000.0
2009-06-23 13:52:00,2.57226,2.57235,2.5712,2.5712,8000000.0
2009-06-23 13:53:00,2.57263,2.57391,2.57263,2.57391,7000000.0
2009-06-23 13:54:00,2.57422,2.57422,2.57369,2.57369,30000000.0
2009-06-23 13:55:00,2.57353,2.57353,2.57305,2.57305,13000000.0
2009-06-23 13:56:00,2.57235,2.57269,2.57235,2.57248,15000000.0
2009-06-23 13:57:00,2.57219,2.57275,2.57206,2.57275,26000000.0
2009-06-23 13:58:00,2.57247,2.57359,2.57247,2.57359,31000000.0
2009-06-23 13:59:00,2.57392,2.574,2.57368,2.574,39000000.0
2009-06-23 14:00:00,2.57386,2.57387,2.57359,2.57372,34000000.0
2009-06-23 14:01:00,2.57365,2.57365,2.57282,2.57282,9000000.0
2009-06-23 14:02:00,2.57313,2.5738,2.57313,2.57368,46800000.0
2009-06-23 14:03:00,2.573,2.573,2.57214,2.57214,20000000.0
2009-06-23 14:04:00,2.57161,2.57161,2.57127,2.57128,30000000.0
2009-06-23 14:05:00,2.57108,2.57127,2.57091,2.57096,32000000.0
2009-06-23 14:06:00,2.57092,2.57113,2.57074,2.57079,27800000.0
2009-06-23 14:07:00,2.57085,2.57127,2.57083,2.57127,34000000.0
2009-06-23 14:08:00,2.5711,2.5711,2.56993,2.56993,45000000.0
2009-06-23 14:09:00,2.57002,2.57011,2.56956,2.56956,24000000.0
2009-06-23 14:10:00,2.5698,2.57025,2.5698,2.57025,19000000.0
2009-06-23 14:11:00,2.57022,2.57022,2.56951,2.56951,24000000.0
2009-06-23 14:12:00,2.56939,2.57032,2.56931,2.57032,27000000.0
2009-06-23 14:13:00,2.56999,2.57065,2.56999,2.57063,25000000.0
2009-06-23 14:14:00,2.57076,2.57076,2.57014,2.57053,24000000.0
2009-06-23 14:15:00,2.5707,2.5707,2.56971,2.56998,26800000.0
2009-06-23 14:16:00,2.57015,2.57024,2.56984,2.56994,55000000.0
2009-06-23 14:17:00,2.57035,2.57035,2.56895,2.56895,11000000.0
2009-06-23 14:18:00,2.56913,2.56944,2.56913,2.56944,21800000.0
2009-06-23 14:19:00,2.57007,2.57118,2.57007,2.57118,59800000.0
2009-06-23 14:20:00,2.57085,2.57085,2.57036,2.5706,21000000.0
2009-06-23 14:21:00,2.56901,2.56901,2.56726,2.56793,20000000.0
2009-06-23 14:22:00,2.56801,2.56806,2.56775,2.56806,12000000.0
2009-06-23 14:23:00,2.56854,2.56863,2.56827,2.56863,31000000.0
2009-06-23 14:24:00,2.56822,2.56822,2.56771,2.56811,18000000.0
2009-06-23 14:25:00,2.56796,2.568,2.56792,2.568,14000000.0
2009-06-23 14:26:00,2.56847,2.56847,2.56695,2.56695,19000000.0
2009-06-23 14:27:00,2.56683,2.56755,2.56683,2.56717,18000000.0
2009-06-23 14:28:00,2.56724,2.56731,2.56694,2.56694,11000000.0
2009-06-23 14:29:00,2.56687,2.56727,2.56687,2.56695,9000000.0
2009-06-23 14:30:00,2.56673,2.56673,2.56598,2.56598,8800000.0
2009-06-23 14:31:00,2.5668,2.56768,2.5668,2.56768,11000000.0
2009-06-23 14:32:00,2.56742,2.56742,2.56611,2.56611,11000000.0
2009-06-23 14:33:00,2.5657,2.56602,2.5657,2.5658,9000000.0
2009-06-23 14:34:00,2.56616,2.56616,2.56533,2.56533,7000000.0
2009-06-23 14:35:00,2.56615,2.56745,2.56615,2.56693,8000000.0
2009-06-23 14:36:00,2.56746,2.56754,2.56669,2.56669,7000000.0
2009-06-23 14:37:00,2.567,2.56803,2.567,2.56795,10000000.0
2009-06-23 14:38:00,2.56762,2.56762,2.56675,2.56716,9000000.0
2009-06-23 14:39:00,2.56668,2.56684,2.56655,2.5668,7000000.0
2009-06-23 14:40:00,2.56774,2.56814,2.56742,2.56742,7000000.0
2009-06-23 14:41:00,2.56737,2.56791,2.56704,2.56791,8000000.0
2009-06-23 14:42:00,2.56792,2.56801,2.56565,2.56565,8000000.0
2009-06-23 14:43:00,2.56826,2.56881,2.56826,2.56864,11000000.0
2009-06-23 14:44:00,2.56861,2.56862,2.56846,2.56862,8000000.0
2009-06-23 14:45:00,2.56869,2.56888,2.56843,2.56888,10000000.0
2009-06-23 14:46:00,2.56892,2.56892,2.56807,2.56807,11000000.0
2009-06-23 14:47:00,2.56787,2.56838,2.56742,2.56742,8000000.0
2009-06-23 14:48:00,2.56618,2.56674,2.56566,2.56674,7000000.0
2009-06-23 14:49:00,2.56714,2.56923,2.56714,2.56923,11000000.0
2009-06-23 14:50:00,2.56885,2.56885,2.5678,2.56797,11000000.0
2009-06-23 14:51:00,2.56775,2.56775,2.56703,2.56711,7000000.0
2009-06-23 14:52:00,2.56744,2.56772,2.56744,2.56749,9000000.0
2009-06-23 14:53:00,2.56768,2.56768,2.56711,2.56717,8000000.0
2009-06-23 14:54:00,2.56709,2.56716,2.56674,2.56674,7000000.0
2009-06-23 14:55:00,2.5673,2.56795,2.5673,2.56795,8000000.0
2009-06-23 14:56:00,2.56755,2.56755,2.56715,2.56715,7000000.0
2009-06-23 14:57:00,2.56725,2.5676,2.56695,2.5676,8000000.0
2009-06-23 14:58:00,2.56812,2.56827,2.56778,2.56787,11000000.0
2009-06-23 14:59:00,2.56783,2.56852,2.56783,2.56852,8000000.0
2009-06-23 15:00:00,2.56901,2.56901,2.56831,2.56845,8000000.0
2009-06-23 15:01:00,2.56833,2.56833,2.56696,2.56714,8000000.0
2009-06-23 15:02:00,2.56758,2.56832,2.56739,2.56832,8000000.0
2009-06-23 15:03:00,2.56818,2.56901,2.56818,2.56885,11000000.0
2009-06-23 15:04:00,2.56893,2.56958,2.56893,2.56924,8000000.0
2009-06-23 15:05:00,2.56975,2.57005,2.56973,2.56981,7000000.0
2009-06-23 15:06:00,2.56962,2.57003,2.56962,2.56984,8000000.0
2009-06-23 15:07:00,2.57,2.57014,2.56898,2.56898,8000000.0
2009-06-23 15:08:00,2.56905,2.56996,2.56905,2.56996,8000000.0
2009-06-23 15:09:00,2.56959,2.56975,2.56955,2.56955,7000000.0
2009-06-23 15:10:00,2.56907,2.56907,2.56872,2.56907,10000000.0
2009-06-23 15:11:00,2.56906,2.56919,2.56881,2.56904,8000000.0
2009-06-23 15:12:00,2.56943,2.5695,2.5693,2.56947,9000000.0
2009-06-23 15:13:00,2.56924,2.57071,2.56924,2.57071,8000000.0
2009-06-23 15:14:00,2.5706,2.57084,2.57023,2.57023,10000000.0
2009-06-23 15:15:00,2.5703,2.57145,2.5703,2.57123,10000000.0
2009-06-23 15:16:00,2.57156,2.57167,2.57088,2.57088,7000000.0
2009-06-23 15:17:00,2.57088,2.57088,2.57047,2.57047,7000000.0
2009-06-23 15:18:00,2.57035,2.57041,2.56997,2.56997,7000000.0
2009-06-23 15:19:00,2.5699,2.5699,2.56847,2.56847,10800000.0
2009-06-23 15:20:00,2.56871,2.56971,2.56871,2.5697,7000000.0
2009-06-23 15:21:00,2.56979,2.56996,2.56865,2.56865,7000000.0
2009-06-23 15:22:00,2.56852,2.56882,2.56806,2.56806,11000000.0
2009-06-23 15:23:00,2.56762,2.56773,2.56725,2.56771,7000000.0
2009-06-23 15:24:00,2.56757,2.56757,2.56613,2.56613,7000000.0
2009-06-23 15:25:00,2.56627,2.56805,2.56627,2.56805,8000000.0
2009-06-23 15:26:00,2.56826,2.56854,2.56806,2.56836,7000000.0
2009-06-23 15:27:00,2.56876,2.57008,2.56876,2.57008,7000000.0
2009-06-23 15:28:00,2.56994,2.56994,2.56943,2.56955,10000000.0
2009-06-23 15:29:00,2.56929,2.56959,2.56905,2.56959,11000000.0
2009-06-23 15:30:00,2.57127,2.57146,2.57077,2.57077,9000000.0
2009-06-23 15:31:00,2.57108,2.57108,2.56989,2.56989,7000000.0
2009-06-23 15:32:00,2.56994,2.57077,2.56982,2.57077,11000000.0
2009-06-23 15:33:00,2.57134,2.57202,2.57116,2.57202,8000000.0
2009-06-23 15:34:00,2.57158,2.57158,2.5701,2.5701,8000000.0
2009-06-23 15:35:00,2.56969,2.56969,2.56799,2.56799,8000000.0
2009-06-23 15:36:00,2.56751,2.56756,2.56658,2.56658,8000000.0
2009-06-23 15:37:00,2.56675,2.56924,2.56675,2.56924,7000000.0
2009-06-23 15:38:00,2.56891,2.56891,2.56781,2.56787,10000000.0
2009-06-23 15:39:00,2.56807,2.56881,2.5678,2.56876,8000000.0
2009-06-23 15:40:00,2.56887,2.56887,2.56809,2.56809,7000000.0
2009-06-23 15:41:00,2.56804,2.56952,2.56803,2.56952,8000000.0
2009-06-23 15:42:00,2.5697,2.57006,2.5697,2.57006,7000000.0
2009-06-23 15:43:00,2.57082,2.57091,2.57052,2.57091,9000000.0
2009-06-23 15:44:00,2.57037,2.57076,2.57037,2.5704,7000000.0
2009-06-23 15:45:00,2.57102,2.5716,2.56976,2.56976,8000000.0
2009-06-23 15:46:00,2.56951,2.56959,2.569,2.569,7000000.0
2009-06-23 15:47:00,2.56912,2.56912,2.56798,2.56798,7000000.0
2009-06-23 15:48:00,2.56775,2.56846,2.56775,2.56805,8000000.0
2009-06-23 15:49:00,2.5678,2.5678,2.56694,2.56702,7000000.0
2009-06-23 15:50:00,2.56674,2.56697,2.56673,2.56679,7000000.0
2009-06-23 15:51:00,2.56679,2.56706,2.56676,2.56683,11000000.0
2009-06-23 15:52:00,2.56716,2.56746,2.56716,2.56736,8000000.0
2009-06-23 15:53:00,2.56738,2.56754,2.56638,2.56638,8000000.0
2009-06-23 15:54:00,2.56609,2.56679,2.56609,2.56654,8000000.0
2009-06-23 15:55:00,2.5663,2.56748,2.5663,2.56731,6800000.0
2009-06-23 15:56:00,2.56791,2.56791,2.56759,2.56766,7000000.0
2009-06-23 15:57:00,2.56772,2.56778,2.56734,2.56754,11000000.0
2009-06-23 15:58:00,2.56748,2.56748,2.56705,2.56706,7000000.0
2009-06-23 15:59:00,2.56697,2.56809,2.56697,2.56809,7000000.0
2009-06-23 16:00:00,2.56889,2.56976,2.56878,2.56976,8000000.0
2009-06-23 16:01:00,2.56983,2.56983,2.56918,2.56978,11000000.0
2009-06-23 16:02:00,2.56939,2.56939,2.56882,2.56882,7000000.0
2009-06-23 16:03:00,2.56847,2.56847,2.5676,2.5679,11000000.0
2009-06-23 16:04:00,2.56751,2.56769,2.56648,2.56648,8000000.0
2009-06-23 16:05:00,2.56541,2.56618,2.56541,2.56618,10000000.0
2009-06-23 16:06:00,2.56728,2.56728,2.56645,2.56704,7000000.0
2009-06-23 16:07:00,2.56777,2.56814,2.56765,2.56814,7000000.0
2009-06-23 16:08:00,2.56735,2.56784,2.56735,2.56742,9000000.0
2009-06-23 16:09:00,2.56776,2.56776,2.56744,2.56752,8000000.0
2009-06-23 16:10:00,2.56712,2.56712,2.56626,2.56637,8000000.0
2009-06-23 16:11:00,2.56683,2.56794,2.56683,2.56794,7000000.0
2009-06-23 16:12:00,2.56859,2.56884,2.56811,2.56831,10000000.0
2009-06-23 16:13:00,2.56851,2.5687,2.56844,2.56868,7000000.0
2009-06-23 16:14:00,2.56868,2.569,2.56851,2.56851,8000000.0
2009-06-23 16:15:00,2.56925,2.57018,2.56925,2.57018,7000000.0
2009-06-23 16:16:00,2.57061,2.57061,2.57012,2.57054,9000000.0
2009-06-23 16:17:00,2.57044,2.57044,2.56967,2.56967,8000000.0
2009-06-23 16:18:00,2.56967,2.56967,2.5681,2.56824,8000000.0
2009-06-23 16:19:00,2.56816,2.56836,2.56788,2.56788,8000000.0
2009-06-23 16:20:00,2.56798,2.56853,2.56798,2.56813,9000000.0
2009-06-23 16:21:00,2.56833,2.56847,2.56801,2.56801,7000000.0
2009-06-23 16:22:00,2.56794,2.56817,2.5678,2.56817,8000000.0
2009-06-23 16:23:00,2.56898,2.56932,2.56876,2.56876,7000000.0
2009-06-23 16:24:00,2.56899,2.56982,2.56899,2.56982,8000000.0
2009-06-23 16:25:00,2.57025,2.57033,2.56993,2.57033,11000000.0
2009-06-23 16:26:00,2.57074,2.57082,2.57036,2.57082,7000000.0
2009-06-23 16:27:00,2.5716,2.5716,2.57136,2.57136,8000000.0
2009-06-23 16:28:00,2.57192,2.57244,2.57192,2.57207,7000000.0
2009-06-23 16:29:00,2.57227,2.57227,2.57186,2.57222,10000000.0
2009-06-23 16:30:00,2.57172,2.57185,2.57155,2.57185,10000000.0
2009-06-23 16:31:00,2.57219,2.57259,2.57219,2.57241,7000000.0
2009-06-23 16:32:00,2.5718,2.5718,2.57082,2.57082,8000000.0
2009-06-23 16:33:00,2.57012,2.57019,2.57001,2.57001,7000000.0
2009-06-23 16:34:00,2.57024,2.57024,2.56958,2.56958,8000000.0
2009-06-23 16:35:00,2.5688,2.56888,2.56808,2.56888,11000000.0
2009-06-23 16:36:00,2.56935,2.56993,2.56935,2.56982,7000000.0
2009-06-23 16:37:00,2.56991,2.57116,2.56991,2.57116,7000000.0
2009-06-23 16:38:00,2.57121,2.5719,2.57121,2.57163,8000000.0
2009-06-23 16:39:00,2.5711,2.57112,2.5707,2.57074,8000000.0
2009-06-23 16:40:00,2.57089,2.57152,2.57089,2.57152,7000000.0
2009-06-23 16:41:00,2.57171,2.57358,2.57171,2.57358,9000000.0
2009-06-23 16:42:00,2.57284,2.5734,2.57284,2.57327,9000000.0
2009-06-23 16:43:00,2.57372,2.57427,2.57372,2.57415,8000000.0
2009-06-23 16:44:00,2.57423,2.57471,2.57366,2.57471,8000000.0
2009-06-23 16:45:00,2.57472,2.57472,2.57379,2.57379,9000000.0
2009-06-23 16:46:00,2.57371,2.57371,2.57296,2.57296,7000000.0
2009-06-23 16:47:00,2.57266,2.57413,2.57266,2.57413,10000000.0
2009-06-23 16:48:00,2.57436,2.57436,2.57344,2.57344,7000000.0
2009-06-23 16:49:00,2.57354,2.57384,2.57339,2.57384,11000000.0
2009-06-23 16:50:00,2.57373,2.57378,2.5734,2.5736,7000000.0
2009-06-23 16:51:00,2.57384,2.57384,2.57292,2.57305,8000000.0
2009-06-23 16:52:00,2.57161,2.57164,2.57135,2.57164,10000000.0
2009-06-23 16:53:00,2.57167,2.57451,2.57167,2.57451,7000000.0
2009-06-23 16:54:00,2.57356,2.57356,2.57105,2.57145,7000000.0
2009-06-23 16:55:00,2.57239,2.57353,2.57239,2.57353,10000000.0
2009-06-23 16:56:00,2.57353,2.57356,2.57325,2.57345,8000000.0
2009-06-23 16:57:00,2.57359,2.57359,2.57164,2.57164,8000000.0
2009-06-23 16:58:00,2.57083,2.5711,2.57064,2.57085,8000000.0
2009-06-23 16:59:00,2.57115,2.57331,2.57115,2.57331,10000000.0
2009-06-23 17:00:00,2.57271,2.57271,2.57176,2.57224,10000000.0
2009-06-23 17:01:00,2.57296,2.57296,2.57235,2.57263,10000000.0
2009-06-23 17:02:00,2.57285,2.57318,2.57256,2.57256,11000000.0
2009-06-23 17:03:00,2.57276,2.57312,2.57267,2.57283,8000000.0
2009-06-23 17:04:00,2.57281,2.57327,2.57281,2.57307,7000000.0
2009-06-23 17:05:00,2.57313,2.57399,2.57311,2.5738,9000000.0
2009-06-23 17:06:00,2.5738,2.5738,2.57271,2.57331,9000000.0
2009-06-23 17:07:00,2.57387,2.57452,2.57387,2.57388,7000000.0
2009-06-23 17:08:00,2.574,2.57464,2.574,2.57445,10000000.0
2009-06-23 17:09:00,2.57404,2.57404,2.57343,2.57347,8000000.0
2009-06-23 17:10:00,2.57338,2.57352,2.57306,2.57352,7000000.0
2009-06-23 17:11:00,2.57372,2.57533,2.57372,2.57533,7000000.0
2009-06-23 17:12:00,2.57526,2.57539,2.57461,2.57537,11000000.0
2009-06-23 17:13:00,2.5753,2.57536,2.57453,2.57453,11000000.0
2009-06-23 17:14:00,2.574,2.57475,2.574,2.57475,11000000.0
2009-06-23 17:15:00,2.57467,2.57496,2.57358,2.57358,8000000.0
2009-06-23 17:16:00,2.57378,2.57385,2.5734,2.57351,8000000.0
2009-06-23 17:17:00,2.57346,2.57387,2.57346,2.57387,7000000.0
2009-06-23 17:18:00,2.57411,2.57414,2.57373,2.57395,6800000.0
2009-06-23 17:19:00,2.5731,2.5731,2.57237,2.57246,8000000.0
2009-06-23 17:20:00,2.57172,2.57172,2.57092,2.57103,7000000.0
2009-06-23 17:21:00,2.57006,2.57006,2.56928,2.56941,7000000.0
2009-06-23 17:22:00,2.56903,2.56948,2.56903,2.56908,8000000.0
2009-06-23 17:23:00,2.5688,2.56994,2.5688,2.56994,8000000.0
2009-06-23 17:24:00,2.56995,2.57041,2.56972,2.57029,8000000.0
2009-06-23 17:25:00,2.5709,2.5713,2.5709,2.57114,7000000.0
2009-06-23 17:26:00,2.57119,2.57141,2.57106,2.57141,11000000.0
2009-06-23 17:27:00,2.57165,2.57183,2.57159,2.57177,9000000.0
2009-06-23 17:28:00,2.57202,2.57233,2.572,2.57233,7000000.0
2009-06-23 17:29:00,2.57234,2.57234,2.57149,2.57181,6800000.0
2009-06-23 17:30:00,2.572,2.572,2.57104,2.57104,8000000.0
2009-06-23 17:31:00,2.57157,2.57161,2.5714,2.5716,7000000.0
2009-06-23 17:32:00,2.57219,2.57251,2.57202,2.57251,8000000.0
2009-06-23 17:33:00,2.57228,2.57228,2.5713,2.5713,11000000.0
2009-06-23 17:34:00,2.57107,2.5713,2.56995,2.56995,10000000.0
2009-06-23 17:35:00,2.56974,2.56974,2.56914,2.56932,11000000.0
2009-06-23 17:36:00,2.56892,2.56965,2.56892,2.56965,7000000.0
2009-06-23 17:37:00,2.56936,2.57024,2.56936,2.57024,10000000.0
2009-06-23 17:38:00,2.57046,2.57046,2.56992,2.57045,7000000.0
2009-06-23 17:39:00,2.57022,2.5703,2.56992,2.57012,8000000.0
2009-06-23 17:40:00,2.5704,2.5704,2.57011,2.5702,8000000.0
2009-06-23 17:41:00,2.56983,2.56983,2.56838,2.56847,6000000.0
2009-06-23 17:42:00,2.56876,2.56989,2.56876,2.56989,8000000.0
2009-06-23 17:43:00,2.57028,2.57028,2.56931,2.56931,8000000.0
2009-06-23 17:44:00,2.56981,2.57016,2.56966,2.57016,7000000.0
2009-06-23 17:45:00,2.56948,2.56967,2.5689,2.5689,9000000.0
2009-06-23 17:46:00,2.56889,2.5691,2.56866,2.56866,8000000.0
2009-06-23 17:47:00,2.56881,2.56929,2.56881,2.569,7000000.0
2009-06-23 17:48:00,2.56912,2.56925,2.56879,2.56879,8000000.0
2009-06-23 17:49:00,2.56841,2.56841,2.56808,2.56808,7000000.0
2009-06-23 17:50:00,2.56762,2.56779,2.56738,2.56762,11000000.0
2009-06-23 17:51:00,2.56768,2.56814,2.56768,2.56814,7000000.0
2009-06-23 17:52:00,2.5676,2.56775,2.56727,2.56743,8000000.0
2009-06-23 17:53:00,2.5667,2.56697,2.56653,2.56693,7000000.0
2009-06-23 17:54:00,2.56671,2.56671,2.56593,2.56622,8000000.0
2009-06-23 17:55:00,2.56575,2.56575,2.56498,2.56536,8800000.0
2009-06-23 17:56:00,2.56538,2.56614,2.56525,2.56614,10000000.0
2009-06-23 17:57:00,2.56691,2.56701,2.56691,2.56698,8000000.0
2009-06-23 17:58:00,2.56695,2.56756,2.56695,2.56707,8000000.0
2009-06-23 17:59:00,2.56722,2.56774,2.56722,2.56774,7000000.0
2009-06-23 18:00:00,2.5674,2.56768,2.56738,2.56741,11000000.0
2009-06-23 18:01:00,2.56765,2.56765,2.56704,2.56704,7000000.0
2009-06-23 18:02:00,2.5662,2.5662,2.5646,2.5646,7000000.0
2009-06-23 18:03:00,2.56431,2.56437,2.56403,2.56426,7000000.0
2009-06-23 18:04:00,2.56391,2.56418,2.56384,2.56407,8000000.0
2009-06-23 18:05:00,2.56469,2.56469,2.56417,2.56447,8000000.0
2009-06-23 18:06:00,2.56445,2.56445,2.5635,2.56364,8000000.0
2009-06-23 18:07:00,2.56356,2.56468,2.56356,2.56456,9000000.0
2009-06-23 18:08:00,2.56454,2.56505,2.56443,2.56505,9000000.0
2009-06-23 18:09:00,2.56456,2.56487,2.56436,2.56486,7000000.0
2009-06-23 18:10:00,2.56486,2.56486,2.56422,2.56422,11000000.0
2009-06-23 18:11:00,2.56381,2.56387,2.563,2.563,8000000.0
2009-06-23 18:12:00,2.56325,2.56405,2.56325,2.56405,9000000.0
2009-06-23 18:13:00,2.56405,2.56458,2.56405,2.56457,7000000.0
2009-06-23 18:14:00,2.56605,2.56688,2.56562,2.56688,8000000.0
2009-06-23 18:15:00,2.56658,2.56749,2.56658,2.56749,7000000.0
2009-06-23 18:16:00,2.56738,2.56763,2.56712,2.56763,10000000.0
2009-06-23 18:17:00,2.56606,2.5668,2.56606,2.5668,9000000.0
2009-06-23 18:18:00,2.56714,2.56728,2.56658,2.56658,7000000.0
2009-06-23 18:19:00,2.56672,2.56734,2.56672,2.56707,8000000.0
2009-06-23 18:20:00,2.56667,2.5671,2.5659,2.5659,8000000.0
2009-06-23 18:21:00,2.56559,2.56577,2.56497,2.56497,7000000.0
2009-06-23 18:22:00,2.56435,2.56469,2.56404,2.56406,8000000.0
2009-06-23 18:23:00,2.56386,2.56471,2.56386,2.56463,10000000.0
2009-06-23 18:24:00,2.5643,2.56468,2.56416,2.56468,7000000.0
2009-06-23 18:25:00,2.56494,2.56587,2.56494,2.56558,7000000.0
2009-06-23 18:26:00,2.56688,2.56867,2.56688,2.56867,9000000.0
2009-06-23 18:27:00,2.56874,2.56898,2.56856,2.56856,8000000.0
2009-06-23 18:28:00,2.5691,2.56947,2.5691,2.56922,7000000.0
2009-06-23 18:29:00,2.56839,2.56874,2.5681,2.5681,8000000.0
2009-06-23 18:30:00,2.56827,2.56827,2.56805,2.56805,6000000.0
2009-06-23 18:31:00,2.5678,2.56833,2.5678,2.56833,7800000.0
2009-06-23 18:32:00,2.56895,2.56895,2.56712,2.56712,7000000.0
2009-06-23 18:33:00,2.56687,2.56831,2.56687,2.56827,7000000.0
2009-06-23 18:34:00,2.56869,2.56944,2.56869,2.56916,8000000.0
2009-06-23 18:35:00,2.56968,2.57025,2.56968,2.57025,6800000.0
2009-06-23 18:36:00,2.57067,2.57103,2.57027,2.57046,8000000.0
2009-06-23 18:37:00,2.56918,2.56918,2.56769,2.56784,7000000.0
2009-06-23 18:38:00,2.56664,2.56708,2.56664,2.56708,9000000.0
2009-06-23 18:39:00,2.56768,2.56826,2.56768,2.56801,8000000.0
2009-06-23 18:40:00,2.56749,2.56779,2.56737,2.56771,8000000.0
2009-06-23 18:41:00,2.56859,2.56892,2.56859,2.56862,7000000.0
2009-06-23 18:42:00,2.56837,2.56847,2.56739,2.56739,7000000.0
2009-06-23 18:43:00,2.56745,2.56745,2.5667,2.56678,8000000.0
2009-06-23 18:44:00,2.56684,2.56702,2.56683,2.56691,10000000.0
2009-06-23 18:45:00,2.56703,2.5675,2.56693,2.5675,9000000.0
2009-06-23 18:46:00,2.56765,2.56774,2.56751,2.56751,8000000.0
2009-06-23 18:47:00,2.56737,2.56754,2.56724,2.56743,9000000.0
2009-06-23 18:48:00,2.56701,2.56701,2.56514,2.56514,8000000.0
2009-06-23 18:49:00,2.56624,2.56625,2.56576,2.56576,7000000.0
2009-06-23 18:50:00,2.56626,2.56656,2.56626,2.56652,8000000.0
2009-06-23 18:51:00,2.56684,2.56806,2.5666,2.56793,8000000.0
2009-06-23 18:52:00,2.56658,2.56658,2.56564,2.56564,7000000.0
2009-06-23 18:53:00,2.56501,2.56556,2.56501,2.56503,11000000.0
2009-06-23 18:54:00,2.56592,2.56687,2.5659,2.56609,8000000.0
2009-06-23 18:55:00,2.56635,2.56703,2.56612,2.56703,7000000.0
2009-06-23 18:56:00,2.56811,2.56816,2.56715,2.56715,8000000.0
2009-06-23 18:57:00,2.56796,2.56796,2.56755,2.56778,9000000.0
2009-06-23 18:58:00,2.56796,2.5681,2.56784,2.56784,7000000.0
2009-06-23 18:59:00,2.56786,2.56801,2.567,2.56737,8000000.0
2009-06-23 19:00:00,2.56784,2.56784,2.56688,2.56688,11000000.0
2009-06-23 19:01:00,2.56636,2.56636,2.56536,2.56559,10000000.0
2009-06-23 19:02:00,2.56553,2.56562,2.56493,2.56516,8000000.0
2009-06-23 19:03:00,2.56588,2.56687,2.56588,2.56646,9000000.0
2009-06-23 19:04:00,2.56629,2.56705,2.56629,2.56693,8000000.0
2009-06-23 19:05:00,2.56709,2.56709,2.56615,2.56615,8000000.0
2009-06-23 19:06:00,2.56613,2.56613,2.56552,2.56567,10000000.0
2009-06-23 19:07:00,2.56581,2.56581,2.56511,2.56511,8000000.0
2009-06-23 19:08:00,2.5648,2.5648,2.56449,2.5648,8000000.0
2009-06-23 19:09:00,2.56482,2.56482,2.56433,2.56433,7000000.0
2009-06-23 19:10:00,2.56398,2.56547,2.56398,2.56547,8000000.0
2009-06-23 19:11:00,2.56515,2.56528,2.56491,2.56528,7000000.0
2009-06-23 19:12:00,2.56507,2.56512,2.56494,2.56494,8000000.0
2009-06-23 19:13:00,2.56516,2.56516,2.56491,2.56506,8000000.0
2009-06-23 19:14:00,2.56508,2.56529,2.56501,2.56529,7000000.0
2009-06-23 19:15:00,2.56449,2.56463,2.56393,2.56397,8800000.0
2009-06-23 19:16:00,2.56453,2.56458,2.56425,2.56435,10000000.0
2009-06-23 19:17:00,2.56445,2.56445,2.56405,2.56419,10000000.0
2009-06-23 19:18:00,2.56414,2.56414,2.56397,2.56414,8000000.0
2009-06-23 19:19:00,2.56367,2.56452,2.56365,2.56452,8000000.0
2009-06-23 19:20:00,2.56483,2.56498,2.56479,2.56488,9000000.0
2009-06-23 19:21:00,2.56455,2.56488,2.5643,2.5647,8800000.0
2009-06-23 19:22:00,2.56416,2.56437,2.56402,2.56402,7000000.0
2009-06-23 19:23:00,2.56405,2.56411,2.56357,2.56408,7000000.0
2009-06-23 19:24:00,2.56474,2.56552,2.56474,2.56552,7000000.0
2009-06-23 19:25:00,2.56561,2.56561,2.56314,2.56508,10000000.0
2009-06-23 19:26:00,2.56469,2.56474,2.56436,2.56461,11000000.0
2009-06-23 19:27:00,2.56456,2.56456,2.5641,2.56442,7000000.0
2009-06-23 19:28:00,2.56447,2.5655,2.56447,2.5655,9000000.0
2009-06-23 19:29:00,2.56602,2.56671,2.56602,2.56671,7000000.0
2009-06-23 19:30:00,2.56671,2.56694,2.56642,2.56672,7000000.0
2009-06-23 19:31:00,2.5663,2.56699,2.5663,2.56694,8000000.0
2009-06-23 19:32:00,2.56735,2.56735,2.56691,2.56706,11000000.0
2009-06-23 19:33:00,2.5669,2.56726,2.56671,2.56726,7000000.0
2009-06-23 19:34:00,2.5684,2.5684,2.56698,2.56698,9000000.0
2009-06-23 19:35:00,2.56705,2.56777,2.56705,2.56777,11000000.0
2009-06-23 19:36:00,2.5675,2.56763,2.56725,2.56728,8000000.0
2009-06-23 19:37:00,2.56648,2.56678,2.56626,2.56662,8000000.0
2009-06-23 19:38:00,2.56728,2.56759,2.56728,2.56751,9000000.0
2009-06-23 19:39:00,2.5681,2.5683,2.56799,2.56809,8000000.0
2009-06-23 19:40:00,2.56809,2.56809,2.56687,2.56776,9000000.0
2009-06-23 19:41:00,2.56767,2.56812,2.5674,2.56812,9800000.0
2009-06-23 19:42:00,2.56731,2.56806,2.56731,2.56735,9000000.0
2009-06-23 19:43:00,2.5683,2.56915,2.56826,2.56915,8000000.0
2009-06-23 19:44:00,2.56823,2.56854,2.56786,2.5679,9800000.0
2009-06-23 19:45:00,2.56778,2.56811,2.56775,2.56807,8000000.0
2009-06-23 19:46:00,2.5682,2.56828,2.56799,2.56828,10000000.0
2009-06-23 19:47:00,2.56834,2.5685,2.56828,2.5683,9000000.0
2009-06-23 19:48:00,2.56791,2.56798,2.5671,2.5671,7000000.0
2009-06-23 19:49:00,2.56735,2.56875,2.56735,2.56875,11000000.0
2009-06-23 19:50:00,2.56895,2.569,2.56848,2.56848,11000000.0
2009-06-23 19:51:00,2.56861,2.56872,2.56797,2.5682,7000000.0
2009-06-23 19:52:00,2.56842,2.56878,2.56838,2.56878,9000000.0
2009-06-23 19:53:00,2.56854,2.56885,2.56814,2.56885,8000000.0
2009-06-23 19:54:00,2.56939,2.5695,2.56898,2.56899,8000000.0
2009-06-23 19:55:00,2.56963,2.56998,2.56962,2.56998,7800000.0
2009-06-23 19:56:00,2.57031,2.57185,2.57031,2.57036,8000000.0
2009-06-23 19:57:00,2.57071,2.57108,2.57013,2.57013,7000000.0
2009-06-23 19:58:00,2.56985,2.57029,2.56985,2.57004,7000000.0
2009-06-23 19:59:00,2.571,2.57154,2.571,2.57148,11000000.0
2009-06-23 20:00:00,2.57171,2.57237,2.57171,2.57224,5000000.0
2009-06-23 20:01:00,2.57231,2.57232,2.57204,2.57224,8000000.0
2009-06-23 20:02:00,2.57213,2.57213,2.5715,2.5715,9000000.0
2009-06-23 20:03:00,2.57145,2.57145,2.571,2.571,5000000.0
2009-06-23 20:04:00,2.57092,2.57095,2.57025,2.5703,7000000.0
2009-06-23 20:05:00,2.57024,2.5708,2.57024,2.57056,10000000.0
2009-06-23 20:06:00,2.56987,2.57054,2.56987,2.57038,10000000.0
2009-06-23 20:07:00,2.57,2.57015,2.56983,2.56983,7000000.0
2009-06-23 20:08:00,2.57011,2.57064,2.57011,2.57018,6800000.0
2009-06-23 20:09:00,2.57022,2.57034,2.57002,2.57006,7000000.0
2009-06-23 20:10:00,2.56983,2.56983,2.56961,2.5697,8000000.0
2009-06-23 20:11:00,2.56971,2.57009,2.56922,2.56922,8000000.0
2009-06-23 20:12:00,2.56814,2.56846,2.56803,2.56846,8000000.0
2009-06-23 20:13:00,2.56839,2.56846,2.568,2.56846,11000000.0
2009-06-23 20:14:00,2.5684,2.5684,2.56791,2.56791,8000000.0
2009-06-23 20:15:00,2.56826,2.56864,2.56822,2.56864,8000000.0
2009-06-23 20:16:00,2.56874,2.56886,2.56846,2.56846,8000000.0
2009-06-23 20:17:00,2.56756,2.56756,2.56619,2.56619,8000000.0
2009-06-23 20:18:00,2.56607,2.56607,2.56569,2.56584,8000000.0
2009-06-23 20:19:00,2.56583,2.56583,2.56535,2.5654,10000000.0
2009-06-23 20:20:00,2.56553,2.56715,2.56553,2.56715,8000000.0
2009-06-23 20:21:00,2.56763,2.56796,2.56763,2.56796,7000000.0
2009-06-23 20:22:00,2.56811,2.5685,2.56811,2.56823,7000000.0
2009-06-23 20:23:00,2.5674,2.56761,2.5673,2.56754,11000000.0
2009-06-23 20:24:00,2.56719,2.56719,2.56671,2.56671,8000000.0
2009-06-23 20:25:00,2.56671,2.56671,2.56631,2.56666,9000000.0
2009-06-23 20:26:00,2.56672,2.56672,2.56656,2.56661,8000000.0
2009-06-23 20:27:00,2.56673,2.56778,2.56673,2.56778,6000000.0
2009-06-23 20:28:00,2.56748,2.56801,2.56744,2.56777,7800000.0
2009-06-23 20:29:00,2.56801,2.56838,2.5679,2.56791,7000000.0
2009-06-23 20:30:00,2.56785,2.56785,2.56761,2.56773,10000000.0
2009-06-23 20:31:00,2.56756,2.56773,2.56737,2.56764,10000000.0
2009-06-23 20:32:00,2.56768,2.56796,2.56768,2.56778,7000000.0
2009-06-23 20:33:00,2.56797,2.56797,2.56768,2.56768,7000000.0
2009-06-23 20:34:00,2.56768,2.56768,2.56675,2.56698,7000000.0
2009-06-23 20:35:00,2.56745,2.56746,2.5671,2.56746,11000000.0
2009-06-23 20:36:00,2.56754,2.56786,2.56754,2.56783,7000000.0
2009-06-23 20:37:00,2.56794,2.56836,2.56778,2.56836,8000000.0
2009-06-23 20:38:00,2.56963,2.5702,2.56733,2.57013,7000000.0
2009-06-23 20:39:00,2.57031,2.57074,2.56827,2.57074,8000000.0
2009-06-23 20:40:00,2.57084,2.57141,2.57084,2.57141,8000000.0
2009-06-23 20:41:00,2.5716,2.5716,2.571,2.57104,10000000.0
2009-06-23 20:42:00,2.5709,2.57096,2.57085,2.57085,5000000.0
2009-06-23 20:43:00,2.57076,2.57191,2.57076,2.57191,4000000.0
2009-06-23 20:44:00,2.57137,2.57137,2.5708,2.57125,11000000.0
2009-06-23 20:45:00,2.57075,2.57115,2.57075,2.57107,9000000.0
2009-06-23 20:46:00,2.5711,2.5712,2.57107,2.5712,7000000.0
2009-06-23 20:47:00,2.57139,2.57152,2.57118,2.57152,7800000.0
2009-06-23 20:48:00,2.57166,2.57166,2.57119,2.57119,8000000.0
2009-06-23 20:49:00,2.56861,2.57126,2.56861,2.57126,10000000.0
2009-06-23 20:50:00,2.57127,2.57127,2.57052,2.57052,10000000.0
2009-06-23 20:51:00,2.57048,2.5709,2.57048,2.57066,10800000.0
2009-06-23 20:52:00,2.57071,2.57084,2.57029,2.57029,8000000.0
2009-06-23 20:53:00,2.56994,2.56999,2.56973,2.56987,11000000.0
2009-06-23 20:54:00,2.56881,2.56881,2.56585,2.56703,8000000.0
2009-06-23 20:55:00,2.56663,2.56712,2.56663,2.56686,11000000.0
2009-06-23 20:56:00,2.56674,2.56674,2.56621,2.56656,8000000.0
2009-06-23 20:57:00,2.56678,2.5674,2.56678,2.56712,10000000.0
2009-06-23 20:58:00,2.56744,2.56777,2.56744,2.56766,8000000.0
2009-06-23 20:59:00,2.56755,2.56823,2.56755,2.56823,8000000.0
2009-06-23 21:00:00,2.56855,2.56877,2.56843,2.56873,11000000.0
2009-06-23 21:01:00,2.5684,2.56848,2.56824,2.56848,8000000.0
2009-06-23 21:02:00,2.56898,2.56962,2.56898,2.56937,8000000.0
2009-06-23 21:03:00,2.5694,2.56994,2.5694,2.56994,7000000.0
2009-06-23 21:04:00,2.5696,2.57015,2.5696,2.57015,9000000.0
2009-06-23 21:05:00,2.57016,2.57017,2.56987,2.56995,10000000.0
2009-06-23 21:06:00,2.56985,2.56985,2.5695,2.5697,9000000.0
2009-06-23 21:07:00,2.56952,2.56952,2.56934,2.56934,10000000.0
2009-06-23 21:08:00,2.56916,2.56941,2.56915,2.56924,8000000.0
2009-06-23 21:09:00,2.5695,2.56955,2.5693,2.5693,7000000.0
2009-06-23 21:10:00,2.56907,2.57062,2.56907,2.57062,10000000.0
2009-06-23 21:11:00,2.57109,2.57128,2.57054,2.57054,10000000.0
2009-06-23 21:12:00,2.57028,2.57086,2.56905,2.56905,11000000.0
2009-06-23 21:13:00,2.56952,2.56973,2.56941,2.56942,7000000.0
2009-06-23 21:14:00,2.56917,2.56917,2.56879,2.56885,8000000.0
2009-06-23 21:15:00,2.5691,2.57013,2.5691,2.57013,8000000.0
2009-06-23 21:16:00,2.56985,2.5701,2.56982,2.56993,8000000.0
2009-06-23 21:17:00,2.56903,2.56907,2.56885,2.56902,9000000.0
2009-06-23 21:18:00,2.56971,2.57033,2.56968,2.57033,7000000.0
2009-06-23 21:19:00,2.57034,2.57034,2.56936,2.56936,7000000.0
2009-06-23 21:20:00,2.56914,2.56957,2.56911,2.56952,10000000.0
2009-06-23 21:21:00,2.5695,2.56959,2.56947,2.56957,10000000.0
2009-06-23 21:22:00,2.56938,2.56986,2.56938,2.56977,8000000.0
2009-06-23 21:23:00,2.5699,2.57045,2.5699,2.57045,8000000.0
2009-06-23 21:24:00,2.57031,2.57031,2.56957,2.56957,9000000.0
2009-06-23 21:25:00,2.56944,2.56946,2.56927,2.56929,5000000.0
2009-06-23 21:26:00,2.57003,2.57005,2.5698,2.5698,7000000.0
2009-06-23 21:27:00,2.56965,2.57005,2.56965,2.56974,7000000.0
2009-06-23 21:28:00,2.56936,2.56936,2.56893,2.56893,7000000.0
2009-06-23 21:29:00,2.56887,2.56958,2.56887,2.56958,7000000.0
2009-06-23 21:30:00,2.56935,2.56935,2.5692,2.56931,7000000.0
2009-06-23 21:31:00,2.56883,2.56883,2.56852,2.56875,7000000.0
2009-06-23 21:32:00,2.56893,2.5693,2.56893,2.5693,9000000.0
2009-06-23 21:33:00,2.56861,2.56896,2.56855,2.56892,8000000.0
2009-06-23 21:34:00,2.56877,2.56911,2.56874,2.56911,10000000.0
2009-06-23 21:35:00,2.56932,2.56932,2.56897,2.56912,10000000.0
2009-06-23 21:36:00,2.569,2.56917,2.569,2.56905,6000000.0
2009-06-23 21:37:00,2.56852,2.56897,2.56834,2.56896,7000000.0
2009-06-23 21:38:00,2.56897,2.56897,2.56866,2.56866,8000000.0
2009-06-23 21:39:00,2.56819,2.56846,2.56819,2.56846,7000000.0
2009-06-23 21:40:00,2.5686,2.5688,2.56849,2.5688,7000000.0
2009-06-23 21:41:00,2.56859,2.57017,2.56671,2.57017,8000000.0
2009-06-23 21:42:00,2.56928,2.56972,2.5692,2.56972,11000000.0
2009-06-23 21:43:00,2.56976,2.57043,2.56967,2.57041,10000000.0
2009-06-23 21:44:00,2.57066,2.57066,2.57004,2.57004,11000000.0
2009-06-23 21:45:00,2.56976,2.57012,2.56976,2.56989,8000000.0
2009-06-23 21:46:00,2.56877,2.56963,2.56877,2.56963,7000000.0
2009-06-23 21:47:00,2.5695,2.56956,2.56886,2.56886,7000000.0
2009-06-23 21:48:00,2.57002,2.57014,2.57002,2.57003,7000000.0
2009-06-23 21:49:00,2.57024,2.57043,2.57003,2.57043,8000000.0
2009-06-23 21:50:00,2.57039,2.57039,2.56823,2.56823,9000000.0
2009-06-23 21:51:00,2.56695,2.56723,2.56695,2.56698,8000000.0
2009-06-23 21:52:00,2.5666,2.5666,2.56583,2.56583,8000000.0
2009-06-23 21:53:00,2.56562,2.56593,2.56556,2.56593,6600000.0
2009-06-23 21:54:00,2.56611,2.56731,2.5661,2.56731,7000000.0
2009-06-23 21:55:00,2.56758,2.5677,2.5674,2.5674,6000000.0
2009-06-23 21:56:00,2.56804,2.56804,2.56759,2.56759,9000000.0
2009-06-23 21:57:00,2.56739,2.56765,2.56738,2.56738,7000000.0
2009-06-23 21:58:00,2.56726,2.56762,2.56726,2.56762,6800000.0
2009-06-23 21:59:00,2.56829,2.56897,2.56829,2.56897,7000000.0
2009-06-23 22:00:00,2.569,2.569,2.5687,2.5687,7000000.0
2009-06-23 22:01:00,2.56885,2.56936,2.56869,2.56936,7000000.0
2009-06-23 22:02:00,2.56964,2.56983,2.56952,2.56976,8000000.0
2009-06-23 22:03:00,2.56972,2.56999,2.56966,2.56999,8000000.0
2009-06-23 22:04:00,2.56996,2.57028,2.56996,2.57028,7000000.0
2009-06-23 22:05:00,2.57084,2.57091,2.57053,2.57056,10000000.0
2009-06-23 22:06:00,2.57109,2.57173,2.57109,2.57137,8000000.0
2009-06-23 22:07:00,2.57129,2.57129,2.57067,2.57067,7000000.0
2009-06-23 22:08:00,2.57133,2.57133,2.57111,2.57118,10000000.0
2009-06-23 22:09:00,2.57134,2.57134,2.57114,2.57122,8000000.0
2009-06-23 22:10:00,2.57137,2.57146,2.57122,2.57138,8000000.0
2009-06-23 22:11:00,2.57129,2.57257,2.57124,2.57257,8000000.0
2009-06-23 22:12:00,2.57238,2.57259,2.57226,2.57259,6000000.0
2009-06-23 22:13:00,2.57265,2.57274,2.5726,2.57274,9000000.0
2009-06-23 22:14:00,2.57284,2.57298,2.57273,2.57282,10800000.0
2009-06-23 22:15:00,2.57251,2.57251,2.57221,2.57228,11000000.0
2009-06-23 22:16:00,2.57267,2.57294,2.57265,2.57288,7000000.0
2009-06-23 22:17:00,2.57269,2.57287,2.57269,2.57274,7000000.0
2009-06-23 22:18:00,2.5732,2.5732,2.57232,2.57232,9000000.0
2009-06-23 22:19:00,2.57292,2.57327,2.57292,2.57327,8000000.0
2009-06-23 22:20:00,2.57339,2.57339,2.57303,2.57303,8000000.0
2009-06-23 22:21:00,2.57314,2.57335,2.5731,2.57335,8000000.0
2009-06-23 22:22:00,2.57303,2.57309,2.5728,2.57282,7000000.0
2009-06-23 22:23:00,2.5733,2.57344,2.57309,2.57339,8000000.0
2009-06-23 22:24:00,2.57296,2.57296,2.57258,2.57258,7000000.0
2009-06-23 22:25:00,2.57292,2.57293,2.57268,2.57276,8000000.0
2009-06-23 22:26:00,2.57279,2.57279,2.57243,2.57243,10000000.0
2009-06-23 22:27:00,2.57309,2.57309,2.5729,2.57296,7000000.0
2009-06-23 22:28:00,2.57303,2.57335,2.57293,2.5731,10000000.0
2009-06-23 22:29:00,2.57298,2.57307,2.57269,2.57307,10000000.0
2009-06-23 22:30:00,2.57284,2.57284,2.57234,2.57234,7000000.0
2009-06-23 22:31:00,2.57232,2.57232,2.57168,2.57168,7000000.0
2009-06-23 22:32:00,2.57164,2.57194,2.57164,2.57183,9000000.0
2009-06-23 22:33:00,2.57217,2.57238,2.57197,2.57215,11000000.0
2009-06-23 22:34:00,2.57174,2.57212,2.57174,2.57202,7000000.0
2009-06-23 22:35:00,2.57137,2.57158,2.57136,2.57136,10000000.0
2009-06-23 22:36:00,2.57189,2.57189,2.57141,2.57141,7000000.0
2009-06-23 22:37:00,2.57048,2.57106,2.57048,2.57106,7000000.0
2009-06-23 22:38:00,2.57118,2.57118,2.57056,2.57056,9000000.0
2009-06-23 22:39:00,2.57048,2.57106,2.57023,2.57106,9000000.0
2009-06-23 22:40:00,2.57067,2.57076,2.57053,2.57058,7000000.0
2009-06-23 22:41:00,2.57058,2.57126,2.57058,2.57126,7000000.0
2009-06-23 22:42:00,2.57124,2.57124,2.57057,2.57057,10000000.0
2009-06-23 22:43:00,2.57069,2.5708,2.5706,2.5708,7000000.0
2009-06-23 22:44:00,2.57132,2.57165,2.57132,2.57164,7000000.0
2009-06-23 22:45:00,2.57168,2.57174,2.57162,2.57169,7000000.0
2009-06-23 22:46:00,2.5716,2.57164,2.5715,2.57157,10000000.0
2009-06-23 22:47:00,2.5715,2.57157,2.57108,2.57108,7000000.0
2009-06-23 22:48:00,2.57106,2.57156,2.57106,2.57156,10000000.0
2009-06-23 22:49:00,2.57154,2.57154,2.57121,2.57121,7000000.0
2009-06-23 22:50:00,2.57123,2.57128,2.57103,2.57103,9000000.0
2009-06-23 22:51:00,2.57056,2.57079,2.57056,2.57057,7000000.0
2009-06-23 22:52:00,2.57041,2.5707,2.57041,2.5707,7000000.0
2009-06-23 22:53:00,2.57029,2.57029,2.57005,2.57026,8000000.0
2009-06-23 22:54:00,2.57074,2.57082,2.57068,2.57068,7000000.0
2009-06-23 22:55:00,2.57063,2.57063,2.57021,2.57037,8000000.0
2009-06-23 22:56:00,2.57038,2.57099,2.57038,2.57099,7000000.0
2009-06-23 22:57:00,2.57096,2.57096,2.57054,2.57054,7000000.0
2009-06-23 22:58:00,2.57021,2.57066,2.57021,2.57061,8000000.0
2009-06-23 22:59:00,2.57073,2.57073,2.57012,2.57012,10000000.0
2009-06-23 23:00:00,2.57009,2.57009,2.56993,2.57001,8000000.0
2009-06-23 23:01:00,2.56997,2.57014,2.56997,2.57014,11000000.0
2009-06-23 23:02:00,2.57041,2.57255,2.57041,2.57255,10000000.0
2009-06-23 23:03:00,2.5727,2.57286,2.57242,2.57242,10000000.0
2009-06-23 23:04:00,2.57232,2.57305,2.57232,2.57305,8000000.0
2009-06-23 23:05:00,2.57309,2.57309,2.57269,2.57276,8000000.0
2009-06-23 23:06:00,2.57282,2.57285,2.57261,2.57277,7000000.0
2009-06-23 23:07:00,2.57282,2.57287,2.57269,2.57287,7000000.0
2009-06-23 23:08:00,2.57266,2.57298,2.57266,2.57271,7000000.0
2009-06-23 23:09:00,2.57315,2.57325,2.57296,2.57306,8000000.0
2009-06-23 23:10:00,2.57318,2.57328,2.57306,2.57317,8000000.0
2009-06-23 23:11:00,2.5733,2.57342,2.57322,2.57337,7000000.0
2009-06-23 23:12:00,2.57342,2.57342,2.57314,2.57333,10000000.0
2009-06-23 23:13:00,2.57317,2.57343,2.5731,2.57332,10000000.0
2009-06-23 23:14:00,2.57284,2.57304,2.57267,2.57292,8000000.0
2009-06-23 23:15:00,2.5728,2.5728,2.57256,2.57265,8000000.0
2009-06-23 23:16:00,2.57305,2.57335,2.57305,2.57321,9000000.0
2009-06-23 23:17:00,2.57321,2.57333,2.57312,2.57324,8000000.0
2009-06-23 23:18:00,2.57321,2.57356,2.57321,2.57348,8800000.0
2009-06-23 23:19:00,2.57332,2.57418,2.57327,2.57418,10000000.0
2009-06-23 23:20:00,2.57437,2.57461,2.57417,2.57417,7000000.0
2009-06-23 23:21:00,2.57438,2.57448,2.57365,2.57448,7800000.0
2009-06-23 23:22:00,2.57431,2.57453,2.57409,2.57409,6800000.0
2009-06-23 23:23:00,2.57361,2.57361,2.57316,2.57317,8000000.0
2009-06-23 23:24:00,2.57309,2.57349,2.57309,2.57337,8000000.0
2009-06-23 23:25:00,2.57373,2.57424,2.57373,2.57424,9000000.0
2009-06-23 23:26:00,2.57432,2.57458,2.57421,2.57458,8000000.0
2009-06-23 23:27:00,2.57522,2.57522,2.57484,2.57484,7000000.0
2009-06-23 23:28:00,2.57498,2.57511,2.5744,2.57446,8000000.0
2009-06-23 23:29:00,2.57435,2.57441,2.57429,2.57438,8000000.0
2009-06-23 23:30:00,2.57391,2.57391,2.57346,2.5735,8000000.0
2009-06-23 23:31:00,2.57343,2.57369,2.57343,2.57369,7000000.0
2009-06-23 23:32:00,2.57418,2.57418,2.57292,2.57303,8000000.0
2009-06-23 23:33:00,2.5735,2.57377,2.5735,2.57372,6000000.0
2009-06-23 23:34:00,2.57359,2.57367,2.57339,2.57363,7000000.0
2009-06-23 23:35:00,2.57375,2.57375,2.57326,2.57326,8000000.0
2009-06-23 23:36:00,2.57296,2.57331,2.57296,2.57322,10000000.0
2009-06-23 23:37:00,2.57309,2.57309,2.57197,2.57197,7000000.0
2009-06-23 23:38:00,2.57212,2.5724,2.57212,2.57231,7000000.0
2009-06-23 23:39:00,2.57208,2.57208,2.5716,2.57161,8000000.0
2009-06-23 23:40:00,2.57155,2.57186,2.57138,2.57186,8000000.0
2009-06-23 23:41:00,2.57141,2.57235,2.5712,2.57235,8000000.0
2009-06-23 23:42:00,2.5719,2.5719,2.57154,2.57159,8000000.0
2009-06-23 23:43:00,2.57148,2.57148,2.57123,2.57123,10000000.0
2009-06-23 23:44:00,2.5719,2.57226,2.5719,2.57226,8000000.0
2009-06-23 23:45:00,2.5726,2.57308,2.5726,2.57307,8000000.0
2009-06-23 23:46:00,2.57308,2.57327,2.57284,2.57327,7000000.0
2009-06-23 23:47:00,2.57319,2.57322,2.57303,2.57303,8000000.0
2009-06-23 23:48:00,2.5733,2.57458,2.5733,2.57458,10000000.0
2009-06-23 23:49:00,2.57511,2.57546,2.57508,2.57546,9000000.0
2009-06-23 23:50:00,2.57509,2.57509,2.57463,2.57481,7000000.0
2009-06-23 23:51:00,2.57476,2.57487,2.57476,2.57484,9000000.0
2009-06-23 23:52:00,2.5748,2.57485,2.57473,2.57477,7000000.0
2009-06-23 23:53:00,2.57482,2.57536,2.57482,2.57536,8000000.0
2009-06-23 23:54:00,2.57553,2.57579,2.57533,2.57533,8000000.0
2009-06-23 23:55:00,2.57567,2.5757,2.57515,2.57525,7000000.0
2009-06-23 23:56:00,2.57557,2.57557,2.57496,2.57524,7000000.0
2009-06-23 23:57:00,2.57527,2.57527,2.57504,2.57504,8000000.0
2009-06-23 23:58:00,2.5752,2.57547,2.57498,2.57541,10800000.0
2009-06-23 23:59:00,2.57557,2.57613,2.57557,2.57573,9000000.0
2009-06-24 00:00:00,2.57538,2.5756,2.57522,2.57547,5000000.0
2009-06-24 00:01:00,2.57533,2.57545,2.57474,2.57545,11000000.0
2009-06-24 00:02:00,2.57561,2.57561,2.57553,2.57553,7000000.0
2009-06-24 00:03:00,2.5754,2.57546,2.57533,2.57545,8000000.0
2009-06-24 00:04:00,2.5754,2.57562,2.57524,2.57541,11000000.0
2009-06-24 00:05:00,2.57558,2.57558,2.57514,2.5755,8800000.0
2009-06-24 00:06:00,2.57547,2.57547,2.57523,2.57547,10000000.0
2009-06-24 00:07:00,2.5755,2.5756,2.57542,2.5756,7000000.0
2009-06-24 00:08:00,2.57554,2.57571,2.57545,2.57571,8000000.0
2009-06-24 00:09:00,2.57575,2.57583,2.57498,2.57498,7000000.0
2009-06-24 00:10:00,2.57529,2.57563,2.57525,2.57563,10800000.0
2009-06-24 00:11:00,2.57507,2.57507,2.57421,2.57421,10000000.0
2009-06-24 00:12:00,2.57359,2.57441,2.57343,2.57441,7000000.0
2009-06-24 00:13:00,2.57405,2.57432,2.57378,2.57432,10000000.0
2009-06-24 00:14:00,2.57437,2.57467,2.57437,2.57467,9000000.0
2009-06-24 00:15:00,2.57392,2.57392,2.57376,2.57389,7000000.0
2009-06-24 00:16:00,2.57498,2.57498,2.57383,2.57428,8000000.0
2009-06-24 00:17:00,2.57467,2.57467,2.57417,2.57417,8000000.0
2009-06-24 00:18:00,2.57432,2.57516,2.57432,2.57512,9000000.0
2009-06-24 00:19:00,2.57565,2.57589,2.57551,2.57551,9000000.0
2009-06-24 00:20:00,2.57556,2.57556,2.57523,2.57526,10000000.0
2009-06-24 00:21:00,2.57526,2.57545,2.57505,2.57545,8000000.0
2009-06-24 00:22:00,2.57524,2.57533,2.57512,2.57533,6000000.0
2009-06-24 00:23:00,2.57474,2.57474,2.57368,2.57368,8000000.0
2009-06-24 00:24:00,2.57493,2.57533,2.57493,2.57512,8000000.0
2009-06-24 00:25:00,2.57531,2.57538,2.57486,2.57506,10000000.0
2009-06-24 00:26:00,2.57395,2.57431,2.57359,2.57418,8000000.0
2009-06-24 00:27:00,2.57482,2.57653,2.57482,2.57653,9000000.0
2009-06-24 00:28:00,2.5766,2.57675,2.57614,2.57675,9000000.0
2009-06-24 00:29:00,2.57702,2.5772,2.57685,2.577,8000000.0
2009-06-24 00:30:00,2.57676,2.57696,2.5764,2.57649,9000000.0
2009-06-24 00:31:00,2.57616,2.57616,2.57521,2.57521,9000000.0
2009-06-24 00:32:00,2.57531,2.5759,2.57531,2.5754,7000000.0
2009-06-24 00:33:00,2.57463,2.57595,2.57463,2.57595,11000000.0
2009-06-24 00:34:00,2.57609,2.57609,2.57573,2.57573,10000000.0
2009-06-24 00:35:00,2.57612,2.57633,2.57599,2.57622,7000000.0
2009-06-24 00:36:00,2.57624,2.57652,2.5762,2.57629,9000000.0
2009-06-24 00:37:00,2.57626,2.57665,2.57626,2.57645,8000000.0
2009-06-24 00:38:00,2.57645,2.57646,2.57603,2.57603,10000000.0
2009-06-24 00:39:00,2.57604,2.57642,2.57604,2.57642,9000000.0
2009-06-24 00:40:00,2.57623,2.57648,2.57614,2.5762,8000000.0
2009-06-24 00:41:00,2.57621,2.57647,2.57621,2.57636,11000000.0
2009-06-24 00:42:00,2.57651,2.57663,2.57629,2.57663,11000000.0
2009-06-24 00:43:00,2.57672,2.57698,2.57672,2.57698,10000000.0
2009-06-24 00:44:00,2.57687,2.5771,2.57687,2.57695,8000000.0
2009-06-24 00:45:00,2.57712,2.57818,2.57712,2.57786,10000000.0
2009-06-24 00:46:00,2.57759,2.57759,2.57703,2.57704,7000000.0
2009-06-24 00:47:00,2.57676,2.57676,2.57621,2.57623,10000000.0
2009-06-24 00:48:00,2.57575,2.57575,2.57539,2.57547,6000000.0
2009-06-24 00:49:00,2.57512,2.57512,2.5748,2.57493,8000000.0
2009-06-24 00:50:00,2.57462,2.57497,2.57409,2.57427,8000000.0
2009-06-24 00:51:00,2.57368,2.57386,2.57303,2.57359,7000000.0
2009-06-24 00:52:00,2.57394,2.57425,2.57388,2.57425,8000000.0
2009-06-24 00:53:00,2.5742,2.57457,2.57407,2.5741,7000000.0
2009-06-24 00:54:00,2.57401,2.57458,2.57395,2.57434,11000000.0
2009-06-24 00:55:00,2.57392,2.57454,2.57392,2.57454,8000000.0
2009-06-24 00:56:00,2.5747,2.57477,2.57461,2.57461,7000000.0
2009-06-24 00:57:00,2.57383,2.57394,2.57353,2.57394,10000000.0
2009-06-24 00:58:00,2.5745,2.57482,2.57445,2.57482,10000000.0
2009-06-24 00:59:00,2.57589,2.57623,2.57547,2.57571,7000000.0
2009-06-24 01:00:00,2.57538,2.57538,2.57409,2.57434,11000000.0
2009-06-24 01:01:00,2.57452,2.57467,2.57429,2.57467,9000000.0
2009-06-24 01:02:00,2.57448,2.57508,2.57448,2.57508,8000000.0
2009-06-24 01:03:00,2.57483,2.57495,2.57422,2.57422,11000000.0
2009-06-24 01:04:00,2.57452,2.57452,2.57366,2.57427,8000000.0
2009-06-24 01:05:00,2.5743,2.57499,2.5743,2.57499,10000000.0
2009-06-24 01:06:00,2.57558,2.57595,2.57558,2.57571,8000000.0
2009-06-24 01:07:00,2.57466,2.57466,2.57372,2.57372,7000000.0
2009-06-24 01:08:00,2.57375,2.57421,2.57375,2.57421,8000000.0
2009-06-24 01:09:00,2.57407,2.5744,2.57407,2.5742,7000000.0
2009-06-24 01:10:00,2.57402,2.57542,2.57402,2.57542,7000000.0
2009-06-24 01:11:00,2.57544,2.57544,2.57504,2.57508,9000000.0
2009-06-24 01:12:00,2.57536,2.57551,2.57495,2.57495,8000000.0
2009-06-24 01:13:00,2.5751,2.57551,2.5751,2.57551,7000000.0
2009-06-24 01:14:00,2.57463,2.57482,2.57422,2.57482,11000000.0
2009-06-24 01:15:00,2.57484,2.57523,2.57484,2.57523,8000000.0
2009-06-24 01:16:00,2.57537,2.57609,2.57527,2.57609,10000000.0
2009-06-24 01:17:00,2.57582,2.5763,2.57582,2.5763,7000000.0
2009-06-24 01:18:00,2.57678,2.57689,2.5765,2.57667,7000000.0
2009-06-24 01:19:00,2.57653,2.57658,2.57586,2.57587,6000000.0
2009-06-24 01:20:00,2.57535,2.57539,2.57523,2.57528,9000000.0
2009-06-24 01:21:00,2.57531,2.57574,2.57531,2.57568,7000000.0
2009-06-24 01:22:00,2.5755,2.5755,2.57501,2.57501,11000000.0
2009-06-24 01:23:00,2.57423,2.57429,2.574,2.57424,7000000.0
2009-06-24 01:24:00,2.57525,2.57549,2.57499,2.57549,7000000.0
2009-06-24 01:25:00,2.57533,2.57546,2.57506,2.57546,7000000.0
2009-06-24 01:26:00,2.57532,2.57542,2.57517,2.57539,9000000.0
2009-06-24 01:27:00,2.57537,2.57548,2.57536,2.57548,7000000.0
2009-06-24 01:28:00,2.57593,2.57599,2.57571,2.57585,8000000.0
2009-06-24 01:29:00,2.57511,2.57536,2.57484,2.57484,7000000.0
2009-06-24 01:30:00,2.57617,2.57617,2.57522,2.57522,8000000.0
2009-06-24 01:31:00,2.57624,2.57624,2.57605,2.5762,7000000.0
2009-06-24 01:32:00,2.57592,2.57599,2.57552,2.57564,10000000.0
2009-06-24 01:33:00,2.57649,2.57665,2.57634,2.5766,8000000.0
2009-06-24 01:34:00,2.57672,2.57701,2.57672,2.57701,11000000.0
2009-06-24 01:35:00,2.57682,2.57682,2.57635,2.57641,7000000.0
2009-06-24 01:36:00,2.57614,2.57614,2.57517,2.57578,8000000.0
2009-06-24 01:37:00,2.57602,2.57623,2.57588,2.57603,8000000.0
2009-06-24 01:38:00,2.576,2.576,2.57486,2.57546,9000000.0
2009-06-24 01:39:00,2.57551,2.57584,2.57535,2.57538,9000000.0
2009-06-24 01:40:00,2.57464,2.57464,2.57385,2.57385,5000000.0
2009-06-24 01:41:00,2.57415,2.57436,2.57415,2.57435,7000000.0
2009-06-24 01:42:00,2.57487,2.5752,2.5747,2.57507,11000000.0
2009-06-24 01:43:00,2.57473,2.57516,2.57473,2.57507,8000000.0
2009-06-24 01:44:00,2.57478,2.57478,2.57368,2.5738,11000000.0
2009-06-24 01:45:00,2.57379,2.57379,2.57345,2.5735,7000000.0
2009-06-24 01:46:00,2.57378,2.57424,2.57362,2.57362,8000000.0
2009-06-24 01:47:00,2.57299,2.57299,2.57121,2.57121,8000000.0
2009-06-24 01:48:00,2.57191,2.57224,2.57191,2.57224,7000000.0
2009-06-24 01:49:00,2.57197,2.57268,2.57197,2.57262,8000000.0
2009-06-24 01:50:00,2.57227,2.57227,2.57171,2.572,11000000.0
2009-06-24 01:51:00,2.57192,2.57211,2.57181,2.5721,8800000.0
2009-06-24 01:52:00,2.57197,2.57197,2.57131,2.57131,8000000.0
2009-06-24 01:53:00,2.57052,2.57138,2.5705,2.57138,7000000.0
2009-06-24 01:54:00,2.57212,2.57227,2.57197,2.57227,7000000.0
2009-06-24 01:55:00,2.57215,2.57232,2.57212,2.57219,10800000.0
2009-06-24 01:56:00,2.57171,2.57185,2.57105,2.57105,8000000.0
2009-06-24 01:57:00,2.57131,2.57131,2.57058,2.57058,8000000.0
2009-06-24 01:58:00,2.57062,2.57093,2.5706,2.57089,11000000.0
2009-06-24 01:59:00,2.57153,2.57192,2.57153,2.57175,6000000.0
2009-06-24 02:00:00,2.5716,2.5716,2.57054,2.57054,6000000.0
2009-06-24 02:01:00,2.57033,2.57182,2.57033,2.57182,7000000.0
2009-06-24 02:02:00,2.57204,2.57217,2.57202,2.57206,8800000.0
2009-06-24 02:03:00,2.57197,2.57218,2.57089,2.57089,15800000.0
2009-06-24 02:04:00,2.57052,2.57083,2.57052,2.57083,9000000.0
2009-06-24 02:05:00,2.57119,2.57119,2.57081,2.57111,8000000.0
2009-06-24 02:06:00,2.5715,2.57303,2.5715,2.57303,7000000.0
2009-06-24 02:07:00,2.57295,2.57295,2.57194,2.57194,8000000.0
2009-06-24 02:08:00,2.57107,2.57155,2.57057,2.57155,13000000.0
2009-06-24 02:09:00,2.57165,2.57205,2.57157,2.5719,8000000.0
2009-06-24 02:10:00,2.57181,2.57184,2.57084,2.57184,8000000.0
2009-06-24 02:11:00,2.57179,2.57206,2.57151,2.57151,10000000.0
2009-06-24 02:12:00,2.57175,2.57291,2.57175,2.57287,11000000.0
2009-06-24 02:13:00,2.57215,2.57322,2.57215,2.57322,7000000.0
2009-06-24 02:14:00,2.57279,2.57279,2.57157,2.57157,8000000.0
2009-06-24 02:15:00,2.57099,2.57256,2.57099,2.57256,13000000.0
2009-06-24 02:16:00,2.57312,2.57449,2.57308,2.57449,8000000.0
2009-06-24 02:17:00,2.57462,2.57481,2.57427,2.57429,9000000.0
2009-06-24 02:18:00,2.57368,2.57394,2.5735,2.57394,11000000.0
2009-06-24 02:19:00,2.5742,2.57434,2.57378,2.57378,5000000.0
2009-06-24 02:20:00,2.57408,2.57431,2.57408,2.57422,9000000.0
2009-06-24 02:21:00,2.57424,2.57424,2.57379,2.57379,8000000.0
2009-06-24 02:22:00,2.57353,2.57353,2.57306,2.57315,11000000.0
2009-06-24 02:23:00,2.5737,2.57405,2.57354,2.57354,9000000.0
2009-06-24 02:24:00,2.57352,2.57378,2.5735,2.57378,9000000.0
2009-06-24 02:25:00,2.57417,2.57439,2.57417,2.57439,8000000.0
2009-06-24 02:26:00,2.57453,2.57453,2.57348,2.57348,17000000.0
2009-06-24 02:27:00,2.57367,2.57378,2.57358,2.57378,18000000.0
2009-06-24 02:28:00,2.57392,2.57419,2.57386,2.57392,7000000.0
2009-06-24 02:29:00,2.57388,2.57406,2.5737,2.57406,11000000.0
2009-06-24 02:30:00,2.57385,2.57408,2.57385,2.57408,7000000.0
2009-06-24 02:31:00,2.57405,2.57459,2.5738,2.57437,14000000.0
2009-06-24 02:32:00,2.5735,2.5735,2.57266,2.57324,16000000.0
2009-06-24 02:33:00,2.57337,2.57371,2.57322,2.57371,15000000.0
2009-06-24 02:34:00,2.57405,2.57405,2.57334,2.57334,12000000.0
2009-06-24 02:35:00,2.57352,2.57353,2.57322,2.57353,7000000.0
2009-06-24 02:36:00,2.5732,2.5732,2.57153,2.57153,7000000.0
2009-06-24 02:37:00,2.57167,2.57199,2.57144,2.57199,7000000.0
2009-06-24 02:38:00,2.57286,2.57337,2.57286,2.57337,7000000.0
2009-06-24 02:39:00,2.57284,2.57338,2.57232,2.57338,11000000.0
2009-06-24 02:40:00,2.57343,2.57343,2.57306,2.57311,7000000.0
2009-06-24 02:41:00,2.57376,2.57437,2.57376,2.57413,10000000.0
2009-06-24 02:42:00,2.5745,2.57457,2.57425,2.57425,7000000.0
2009-06-24 02:43:00,2.5741,2.57514,2.5741,2.57514,7000000.0
2009-06-24 02:44:00,2.57461,2.5747,2.57409,2.5747,7000000.0
2009-06-24 02:45:00,2.57404,2.57453,2.57369,2.57453,10000000.0
2009-06-24 02:46:00,2.57474,2.57474,2.57442,2.57448,8000000.0
2009-06-24 02:47:00,2.57355,2.57407,2.5731,2.57407,7000000.0
2009-06-24 02:48:00,2.57448,2.57486,2.57448,2.57475,8000000.0
2009-06-24 02:49:00,2.57484,2.57484,2.57465,2.57465,10000000.0
2009-06-24 02:50:00,2.57452,2.57499,2.57452,2.57499,11000000.0
2009-06-24 02:51:00,2.57494,2.57494,2.57384,2.57384,11000000.0
2009-06-24 02:52:00,2.57367,2.57367,2.57332,2.57346,8000000.0
2009-06-24 02:53:00,2.57319,2.57335,2.57272,2.57272,6000000.0
2009-06-24 02:54:00,2.57284,2.5736,2.57284,2.57346,7000000.0
2009-06-24 02:55:00,2.57397,2.57429,2.57356,2.57429,11000000.0
2009-06-24 02:56:00,2.574,2.57431,2.574,2.57404,9000000.0
2009-06-24 02:57:00,2.57311,2.57355,2.57308,2.57338,11000000.0
2009-06-24 02:58:00,2.57303,2.57319,2.57293,2.57311,10000000.0
2009-06-24 02:59:00,2.57269,2.57397,2.57269,2.57397,18000000.0
2009-06-24 03:00:00,2.57324,2.57324,2.57272,2.57289,7000000.0
2009-06-24 03:01:00,2.57234,2.57259,2.57226,2.57254,7000000.0
2009-06-24 03:02:00,2.57282,2.57285,2.57264,2.57285,8000000.0
2009-06-24 03:03:00,2.57292,2.57292,2.57249,2.57259,8000000.0
2009-06-24 03:04:00,2.57338,2.57338,2.57262,2.5729,8000000.0
2009-06-24 03:05:00,2.57295,2.57298,2.57279,2.57298,5000000.0
2009-06-24 03:06:00,2.57358,2.57378,2.57358,2.57378,7000000.0
2009-06-24 03:07:00,2.57398,2.57398,2.57362,2.57373,8000000.0
2009-06-24 03:08:00,2.57398,2.57413,2.57391,2.57391,10000000.0
2009-06-24 03:09:00,2.57397,2.57408,2.57397,2.57408,13000000.0
2009-06-24 03:10:00,2.57383,2.57383,2.57341,2.57365,6800000.0
2009-06-24 03:11:00,2.57361,2.57361,2.57334,2.57351,7000000.0
2009-06-24 03:12:00,2.57344,2.5737,2.57344,2.5737,9000000.0
2009-06-24 03:13:00,2.57363,2.57383,2.57363,2.57375,7000000.0
2009-06-24 03:14:00,2.57382,2.57382,2.57361,2.57361,10000000.0
2009-06-24 03:15:00,2.57361,2.57374,2.57304,2.57325,10000000.0
2009-06-24 03:16:00,2.57219,2.57269,2.57217,2.57269,8000000.0
2009-06-24 03:17:00,2.57358,2.57358,2.5732,2.5732,8000000.0
2009-06-24 03:18:00,2.57268,2.57301,2.57267,2.57286,11000000.0
2009-06-24 03:19:00,2.5732,2.57328,2.57292,2.57292,11000000.0
2009-06-24 03:20:00,2.57354,2.57354,2.57341,2.57351,7000000.0
2009-06-24 03:21:00,2.57353,2.57353,2.57324,2.57329,10000000.0
2009-06-24 03:22:00,2.57332,2.57379,2.57329,2.57329,8000000.0
2009-06-24 03:23:00,2.57319,2.57319,2.57294,2.57294,5000000.0
2009-06-24 03:24:00,2.57303,2.57338,2.57303,2.57338,7000000.0
2009-06-24 03:25:00,2.5734,2.57365,2.57332,2.57361,16800000.0
2009-06-24 03:26:00,2.57281,2.57284,2.5726,2.57267,9000000.0
2009-06-24 03:27:00,2.5736,2.57376,2.57335,2.57376,7000000.0
2009-06-24 03:28:00,2.57358,2.57441,2.57358,2.57441,7000000.0
2009-06-24 03:29:00,2.57374,2.5739,2.57324,2.57361,11000000.0
2009-06-24 03:30:00,2.57404,2.57426,2.57404,2.57424,7000000.0
2009-06-24 03:31:00,2.57437,2.57462,2.57437,2.57459,7800000.0
2009-06-24 03:32:00,2.57392,2.57392,2.57318,2.57324,7000000.0
2009-06-24 03:33:00,2.57367,2.57394,2.57361,2.57367,7000000.0
2009-06-24 03:34:00,2.57347,2.57415,2.57347,2.57396,10000000.0
2009-06-24 03:35:00,2.57434,2.5744,2.57414,2.57414,7000000.0
2009-06-24 03:36:00,2.5737,2.57386,2.57329,2.57385,9000000.0
2009-06-24 03:37:00,2.57389,2.57407,2.57337,2.57407,7000000.0
2009-06-24 03:38:00,2.57442,2.57464,2.57426,2.57426,11000000.0
2009-06-24 03:39:00,2.57401,2.5745,2.57397,2.57397,9000000.0
2009-06-24 03:40:00,2.57398,2.57417,2.57357,2.57417,8000000.0
2009-06-24 03:41:00,2.5737,2.5737,2.57311,2.57358,8000000.0
2009-06-24 03:42:00,2.57378,2.57407,2.5737,2.57407,7000000.0
2009-06-24 03:43:00,2.57376,2.57376,2.57319,2.57319,8000000.0
2009-06-24 03:44:00,2.57318,2.57318,2.57294,2.57294,9000000.0
2009-06-24 03:45:00,2.57323,2.57368,2.57323,2.57334,7000000.0
2009-06-24 03:46:00,2.57351,2.57391,2.57351,2.57391,11000000.0
2009-06-24 03:47:00,2.57397,2.57397,2.57304,2.57355,10000000.0
2009-06-24 03:48:00,2.57314,2.57314,2.5724,2.5724,9000000.0
2009-06-24 03:49:00,2.57297,2.57314,2.57269,2.57314,10000000.0
2009-06-24 03:50:00,2.57306,2.57339,2.57293,2.57339,7000000.0
2009-06-24 03:51:00,2.57353,2.57353,2.57263,2.57263,8000000.0
2009-06-24 03:52:00,2.57281,2.57324,2.57281,2.57293,8000000.0
2009-06-24 03:53:00,2.57326,2.57362,2.57315,2.57322,11000000.0
2009-06-24 03:54:00,2.57231,2.5725,2.57226,2.57236,8000000.0
2009-06-24 03:55:00,2.57211,2.57224,2.57179,2.57203,8000000.0
2009-06-24 03:56:00,2.57242,2.5729,2.57229,2.5729,10000000.0
2009-06-24 03:57:00,2.572,2.57286,2.572,2.57286,9000000.0
2009-06-24 03:58:00,2.57286,2.57294,2.57256,2.57256,11000000.0
2009-06-24 03:59:00,2.57211,2.57211,2.57117,2.57117,7000000.0
2009-06-24 04:00:00,2.57109,2.57259,2.57105,2.57259,7000000.0
2009-06-24 04:01:00,2.57228,2.57279,2.57228,2.57235,8000000.0
2009-06-24 04:02:00,2.57281,2.57349,2.57066,2.57066,9000000.0
2009-06-24 04:03:00,2.57296,2.57296,2.57167,2.57167,7000000.0
2009-06-24 04:04:00,2.5709,2.57173,2.5709,2.57157,8000000.0
2009-06-24 04:05:00,2.57118,2.57172,2.57106,2.57135,8800000.0
2009-06-24 04:06:00,2.57109,2.57153,2.57097,2.5713,10000000.0
2009-06-24 04:07:00,2.57073,2.57152,2.57068,2.57128,8000000.0
2009-06-24 04:08:00,2.57241,2.57241,2.57201,2.57236,8000000.0
2009-06-24 04:09:00,2.57249,2.57267,2.57189,2.57189,8000000.0
2009-06-24 04:10:00,2.57259,2.57291,2.57259,2.57278,8000000.0
2009-06-24 04:11:00,2.5733,2.57398,2.5733,2.57369,5000000.0
2009-06-24 04:12:00,2.57389,2.57389,2.57305,2.57305,7000000.0
2009-06-24 04:13:00,2.57286,2.57312,2.57286,2.57296,6000000.0
2009-06-24 04:14:00,2.57319,2.57328,2.57319,2.57319,11000000.0
2009-06-24 04:15:00,2.5735,2.57358,2.57323,2.57357,8000000.0
2009-06-24 04:16:00,2.5737,2.57373,2.57337,2.57337,10000000.0
2009-06-24 04:17:00,2.57364,2.57384,2.57321,2.57321,7000000.0
2009-06-24 04:18:00,2.57297,2.57297,2.57174,2.57183,8000000.0
2009-06-24 04:19:00,2.57205,2.57255,2.57205,2.57255,4000000.0
2009-06-24 04:20:00,2.57254,2.57256,2.5725,2.57251,7000000.0
2009-06-24 04:21:00,2.5718,2.57204,2.57126,2.57164,18000000.0
2009-06-24 04:22:00,2.57246,2.5725,2.57215,2.57215,9000000.0
2009-06-24 04:23:00,2.57096,2.57178,2.57096,2.57176,8000000.0
2009-06-24 04:24:00,2.5719,2.57241,2.5719,2.57241,7000000.0
2009-06-24 04:25:00,2.57157,2.57157,2.57109,2.57109,7000000.0
2009-06-24 04:26:00,2.57116,2.5717,2.57106,2.5717,8000000.0
2009-06-24 04:27:00,2.57188,2.57188,2.57132,2.57151,6000000.0
2009-06-24 04:28:00,2.57126,2.57134,2.57089,2.5713,13000000.0
2009-06-24 04:29:00,2.5714,2.5715,2.57064,2.57064,8000000.0
2009-06-24 04:30:00,2.57091,2.57126,2.57074,2.57126,13800000.0
2009-06-24 04:31:00,2.57151,2.57161,2.57139,2.57161,5000000.0
2009-06-24 04:32:00,2.57167,2.57167,2.57127,2.5714,7000000.0
2009-06-24 04:33:00,2.57176,2.57224,2.57176,2.57212,8000000.0
2009-06-24 04:34:00,2.5719,2.57211,2.5718,2.57211,9000000.0
2009-06-24 04:35:00,2.5726,2.5726,2.5716,2.5718,6000000.0
2009-06-24 04:36:00,2.57244,2.57331,2.57244,2.57331,9000000.0
2009-06-24 04:37:00,2.57303,2.57315,2.57232,2.57232,10000000.0
2009-06-24 04:38:00,2.57328,2.57334,2.57309,2.57334,6000000.0
2009-06-24 04:39:00,2.57367,2.57413,2.57362,2.57362,7000000.0
2009-06-24 04:40:00,2.5736,2.57428,2.5736,2.57428,7000000.0
2009-06-24 04:41:00,2.57399,2.57399,2.57367,2.57379,8000000.0
2009-06-24 04:42:00,2.57364,2.57371,2.57325,2.57325,21000000.0
2009-06-24 04:43:00,2.57284,2.57309,2.57279,2.57285,12000000.0
2009-06-24 04:44:00,2.57273,2.57319,2.57258,2.57319,7000000.0
2009-06-24 04:45:00,2.57359,2.57383,2.5734,2.57345,7000000.0
2009-06-24 04:46:00,2.57335,2.57341,2.57323,2.57334,7000000.0
2009-06-24 04:47:00,2.573,2.57307,2.57289,2.57289,7000000.0
2009-06-24 04:48:00,2.57302,2.57311,2.57298,2.57302,5000000.0
2009-06-24 04:49:00,2.57307,2.57307,2.57267,2.57271,8000000.0
2009-06-24 04:50:00,2.57307,2.57332,2.57306,2.57331,8000000.0
2009-06-24 04:51:00,2.57341,2.57397,2.57328,2.57397,10000000.0
2009-06-24 04:52:00,2.57358,2.5738,2.57342,2.57359,8000000.0
2009-06-24 04:53:00,2.57363,2.57363,2.57331,2.57333,8000000.0
2009-06-24 04:54:00,2.57328,2.57359,2.57322,2.57359,8000000.0
2009-06-24 04:55:00,2.57344,2.57367,2.57334,2.57367,7000000.0
2009-06-24 04:56:00,2.57331,2.57331,2.57197,2.5722,8000000.0
2009-06-24 04:57:00,2.57232,2.57309,2.57232,2.57301,8000000.0
2009-06-24 04:58:00,2.57297,2.574,2.57263,2.574,10000000.0
2009-06-24 04:59:00,2.57412,2.57412,2.5731,2.5731,9000000.0
2009-06-24 05:00:00,2.57305,2.57373,2.57305,2.57335,7000000.0
2009-06-24 05:01:00,2.57321,2.57321,2.57298,2.57298,6000000.0
2009-06-24 05:02:00,2.57327,2.57358,2.57322,2.57322,8000000.0
2009-06-24 05:03:00,2.5731,2.5734,2.57302,2.57335,13800000.0
2009-06-24 05:04:00,2.57368,2.57383,2.5736,2.57378,8000000.0
2009-06-24 05:05:00,2.573,2.573,2.57235,2.57235,12000000.0
2009-06-24 05:06:00,2.57189,2.57243,2.57184,2.57201,10000000.0
2009-06-24 05:07:00,2.57196,2.57235,2.57161,2.57161,8000000.0
2009-06-24 05:08:00,2.57223,2.57255,2.5721,2.57246,9000000.0
2009-06-24 05:09:00,2.57249,2.57287,2.57249,2.57266,8000000.0
2009-06-24 05:10:00,2.57271,2.57368,2.57271,2.57345,10000000.0
2009-06-24 05:11:00,2.5737,2.57386,2.57352,2.57379,8000000.0
2009-06-24 05:12:00,2.57248,2.57266,2.57163,2.57173,12000000.0
2009-06-24 05:13:00,2.57296,2.57316,2.5729,2.57316,8000000.0
2009-06-24 05:14:00,2.5728,2.57284,2.57237,2.57237,11000000.0
2009-06-24 05:15:00,2.5725,2.57339,2.5725,2.57339,8000000.0
2009-06-24 05:16:00,2.57326,2.57326,2.5724,2.5724,9000000.0
2009-06-24 05:17:00,2.57213,2.57213,2.57192,2.57192,11000000.0
2009-06-24 05:18:00,2.57186,2.57298,2.57186,2.57298,7000000.0
2009-06-24 05:19:00,2.57319,2.57374,2.57286,2.57374,10000000.0
2009-06-24 05:20:00,2.57357,2.57357,2.57255,2.57255,9000000.0
2009-06-24 05:21:00,2.57317,2.57319,2.57302,2.57319,5000000.0
2009-06-24 05:22:00,2.57299,2.57306,2.57299,2.57306,5000000.0
2009-06-24 05:23:00,2.57286,2.57307,2.57279,2.57279,22000000.0
2009-06-24 05:24:00,2.57275,2.57285,2.57275,2.57285,25000000.0
2009-06-24 05:25:00,2.57273,2.57273,2.5722,2.5722,7000000.0
2009-06-24 05:26:00,2.57188,2.57188,2.5715,2.57152,6000000.0
2009-06-24 05:27:00,2.57134,2.5723,2.57134,2.5723,8000000.0
2009-06-24 05:28:00,2.5732,2.57341,2.57314,2.57329,6000000.0
2009-06-24 05:29:00,2.57298,2.57309,2.57286,2.57309,15000000.0
2009-06-24 05:30:00,2.57323,2.57332,2.573,2.573,8000000.0
2009-06-24 05:31:00,2.57313,2.57361,2.573,2.57361,8000000.0
2009-06-24 05:32:00,2.57367,2.57367,2.57334,2.57357,8000000.0
2009-06-24 05:33:00,2.57359,2.57371,2.57332,2.57332,7000000.0
2009-06-24 05:34:00,2.57292,2.57298,2.57287,2.57295,9000000.0
2009-06-24 05:35:00,2.57301,2.57312,2.57301,2.57312,6000000.0
2009-06-24 05:36:00,2.57261,2.57261,2.57165,2.57165,12000000.0
2009-06-24 05:37:00,2.57129,2.57133,2.57116,2.57119,8000000.0
2009-06-24 05:38:00,2.57198,2.57208,2.5719,2.57198,6000000.0
2009-06-24 05:39:00,2.57205,2.57213,2.57173,2.57201,10000000.0
2009-06-24 05:40:00,2.57228,2.57229,2.57199,2.57217,8000000.0
2009-06-24 05:41:00,2.572,2.57248,2.572,2.57248,9000000.0
2009-06-24 05:42:00,2.57303,2.5732,2.57296,2.57305,7000000.0
2009-06-24 05:43:00,2.57268,2.57276,2.57191,2.57191,7000000.0
2009-06-24 05:44:00,2.57165,2.57165,2.57134,2.5714,11000000.0
2009-06-24 05:45:00,2.5712,2.57125,2.57089,2.57101,8000000.0
2009-06-24 05:46:00,2.57155,2.57183,2.57147,2.57183,5000000.0
2009-06-24 05:47:00,2.57158,2.57171,2.57101,2.57101,8000000.0
2009-06-24 05:48:00,2.5708,2.5708,2.56944,2.56965,8000000.0
2009-06-24 05:49:00,2.56985,2.56989,2.56961,2.56969,10000000.0
2009-06-24 05:50:00,2.56948,2.57061,2.56948,2.57061,10000000.0
2009-06-24 05:51:00,2.56971,2.57019,2.56961,2.56973,21800000.0
2009-06-24 05:52:00,2.57107,2.57138,2.57107,2.5713,5000000.0
2009-06-24 05:53:00,2.57147,2.57151,2.5703,2.5703,7000000.0
2009-06-24 05:54:00,2.56905,2.5695,2.56867,2.56867,8000000.0
2009-06-24 05:55:00,2.56853,2.56871,2.56817,2.56817,11000000.0
2009-06-24 05:56:00,2.56829,2.56832,2.5681,2.5681,20000000.0
2009-06-24 05:57:00,2.56786,2.56823,2.56786,2.56813,5000000.0
2009-06-24 05:58:00,2.56904,2.56908,2.56883,2.56883,8000000.0
2009-06-24 05:59:00,2.56889,2.56889,2.5686,2.56881,8000000.0
2009-06-24 06:00:00,2.56925,2.57135,2.56925,2.57135,21000000.0
2009-06-24 06:01:00,2.57106,2.57134,2.57106,2.5713,9000000.0
2009-06-24 06:02:00,2.57132,2.57146,2.57124,2.57146,8000000.0
2009-06-24 06:03:00,2.57103,2.57122,2.57078,2.57121,23000000.0
2009-06-24 06:04:00,2.57147,2.57196,2.57147,2.57196,17000000.0
2009-06-24 06:05:00,2.57084,2.57117,2.57081,2.57117,8000000.0
2009-06-24 06:06:00,2.57188,2.57188,2.571,2.571,5000000.0
2009-06-24 06:07:00,2.57057,2.5707,2.56972,2.56972,9000000.0
2009-06-24 06:08:00,2.5696,2.5696,2.56875,2.5692,10000000.0
2009-06-24 06:09:00,2.56974,2.56995,2.56971,2.56971,10000000.0
2009-06-24 06:10:00,2.56902,2.56915,2.56853,2.56853,10000000.0
2009-06-24 06:11:00,2.56837,2.56957,2.56821,2.56957,7000000.0
2009-06-24 06:12:00,2.56983,2.57096,2.56983,2.57096,14000000.0
2009-06-24 06:13:00,2.57083,2.57173,2.57083,2.57173,6000000.0
2009-06-24 06:14:00,2.5718,2.5718,2.57167,2.57167,12000000.0
2009-06-24 06:15:00,2.57123,2.57123,2.57024,2.57052,18000000.0
2009-06-24 06:16:00,2.57061,2.57088,2.57004,2.57088,8000000.0
2009-06-24 06:17:00,2.572,2.57202,2.56997,2.56997,10000000.0
2009-06-24 06:18:00,2.56972,2.57026,2.56972,2.57026,8000000.0
2009-06-24 06:19:00,2.57058,2.57076,2.5703,2.57044,8000000.0
2009-06-24 06:20:00,2.57066,2.57104,2.57015,2.57015,7000000.0
2009-06-24 06:21:00,2.57045,2.57152,2.57045,2.57152,20000000.0
2009-06-24 06:22:00,2.5714,2.57175,2.57127,2.5715,11000000.0
2009-06-24 06:23:00,2.57119,2.5712,2.57074,2.57115,8000000.0
2009-06-24 06:24:00,2.57088,2.57088,2.57038,2.57038,7000000.0
2009-06-24 06:25:00,2.57041,2.57041,2.57004,2.57004,9000000.0
2009-06-24 06:26:00,2.56986,2.56986,2.56841,2.56872,8000000.0
2009-06-24 06:27:00,2.56904,2.56904,2.56859,2.56874,7000000.0
2009-06-24 06:28:00,2.56862,2.56862,2.56806,2.56806,8000000.0
2009-06-24 06:29:00,2.56783,2.56783,2.56765,2.56782,6000000.0
2009-06-24 06:30:00,2.56797,2.56872,2.56796,2.56872,8800000.0
2009-06-24 06:31:00,2.56884,2.56901,2.56847,2.56847,8000000.0
2009-06-24 06:32:00,2.56887,2.56913,2.56836,2.56836,6000000.0
2009-06-24 06:33:00,2.56867,2.56867,2.5685,2.56857,12000000.0
2009-06-24 06:34:00,2.56866,2.56874,2.56866,2.56874,14000000.0
2009-06-24 06:35:00,2.56903,2.56996,2.56903,2.56967,7000000.0
2009-06-24 06:36:00,2.57021,2.57069,2.57021,2.57066,18000000.0
2009-06-24 06:37:00,2.57013,2.57033,2.57013,2.57027,27000000.0
2009-06-24 06:38:00,2.56936,2.56956,2.56905,2.56956,9000000.0
2009-06-24 06:39:00,2.56963,2.56994,2.56963,2.56994,9000000.0
2009-06-24 06:40:00,2.57011,2.57025,2.56987,2.56987,7000000.0
2009-06-24 06:41:00,2.56981,2.56981,2.5697,2.56972,12000000.0
2009-06-24 06:42:00,2.56959,2.56963,2.56937,2.5695,6000000.0
2009-06-24 06:43:00,2.56939,2.56939,2.56913,2.56916,7000000.0
2009-06-24 06:44:00,2.56959,2.56991,2.56959,2.56991,11000000.0
2009-06-24 06:45:00,2.56986,2.56995,2.56936,2.56936,19000000.0
2009-06-24 06:46:00,2.5693,2.56967,2.5693,2.56967,8000000.0
2009-06-24 06:47:00,2.56938,2.56938,2.56899,2.5692,7000000.0
2009-06-24 06:48:00,2.56965,2.56986,2.5696,2.56986,8000000.0
2009-06-24 06:49:00,2.56938,2.56951,2.56912,2.56951,7000000.0
2009-06-24 06:50:00,2.56877,2.56906,2.56867,2.56904,8000000.0
2009-06-24 06:51:00,2.56941,2.56948,2.56938,2.56938,7000000.0
2009-06-24 06:52:00,2.56962,2.56997,2.56946,2.56995,10000000.0
2009-06-24 06:53:00,2.56998,2.56998,2.56986,2.56986,8000000.0
2009-06-24 06:54:00,2.56942,2.57005,2.56942,2.57004,10000000.0
2009-06-24 06:55:00,2.56992,2.56992,2.5696,2.56962,8000000.0
2009-06-24 06:56:00,2.5695,2.5695,2.56936,2.56944,7000000.0
2009-06-24 06:57:00,2.56935,2.56961,2.56935,2.5695,8000000.0
2009-06-24 06:58:00,2.5695,2.5695,2.56877,2.56918,8000000.0
2009-06-24 06:59:00,2.5693,2.56951,2.5693,2.56951,19000000.0
2009-06-24 07:00:00,2.56939,2.56954,2.56939,2.56945,23000000.0
2009-06-24 07:01:00,2.56942,2.56948,2.5691,2.5691,8000000.0
2009-06-24 07:02:00,2.56919,2.5697,2.56907,2.5697,10000000.0
2009-06-24 07:03:00,2.56941,2.56941,2.56897,2.56897,7000000.0
2009-06-24 07:04:00,2.56897,2.56933,2.56897,2.56929,7000000.0
2009-06-24 07:05:00,2.56936,2.56936,2.56917,2.56917,5000000.0
2009-06-24 07:06:00,2.56874,2.5691,2.56874,2.5691,7000000.0
2009-06-24 07:07:00,2.5691,2.5691,2.56785,2.56785,7000000.0
2009-06-24 07:08:00,2.56744,2.56781,2.56721,2.56781,9000000.0
2009-06-24 07:09:00,2.56778,2.56808,2.56771,2.56808,7000000.0
2009-06-24 07:10:00,2.56825,2.56835,2.56767,2.56767,16000000.0
2009-06-24 07:11:00,2.56772,2.56778,2.56763,2.56763,7000000.0
2009-06-24 07:12:00,2.5676,2.5683,2.5676,2.5683,5000000.0
2009-06-24 07:13:00,2.56783,2.56824,2.56781,2.56824,5000000.0
2009-06-24 07:14:00,2.56767,2.56792,2.56734,2.56792,8000000.0
2009-06-24 07:15:00,2.56793,2.56793,2.56718,2.56771,11000000.0
2009-06-24 07:16:00,2.56793,2.56793,2.56761,2.56761,7800000.0
2009-06-24 07:17:00,2.56795,2.568,2.56783,2.568,5000000.0
2009-06-24 07:18:00,2.56808,2.56808,2.56764,2.56764,7000000.0
2009-06-24 07:19:00,2.5678,2.56825,2.5678,2.56787,23000000.0
2009-06-24 07:20:00,2.56797,2.56846,2.56793,2.56846,12000000.0
2009-06-24 07:21:00,2.56847,2.56847,2.56772,2.56772,6000000.0
2009-06-24 07:22:00,2.56777,2.56801,2.56777,2.56801,7000000.0
2009-06-24 07:23:00,2.56773,2.56773,2.56722,2.5673,5000000.0
2009-06-24 07:24:00,2.56783,2.56783,2.56703,2.56703,11000000.0
2009-06-24 07:25:00,2.56708,2.56708,2.56678,2.56678,7000000.0
2009-06-24 07:26:00,2.56682,2.56699,2.56648,2.56675,11000000.0
2009-06-24 07:27:00,2.56662,2.56698,2.56662,2.56697,29000000.0
2009-06-24 07:28:00,2.5665,2.5669,2.56639,2.56639,7000000.0
2009-06-24 07:29:00,2.5668,2.56712,2.56678,2.56686,8000000.0
2009-06-24 07:30:00,2.56686,2.56726,2.56686,2.56719,22000000.0
2009-06-24 07:31:00,2.56683,2.56712,2.56672,2.5671,7000000.0
2009-06-24 07:32:00,2.56761,2.56803,2.56761,2.56788,10000000.0
2009-06-24 07:33:00,2.56763,2.56763,2.56622,2.56622,6000000.0
2009-06-24 07:34:00,2.56605,2.56834,2.56605,2.56834,8000000.0
2009-06-24 07:35:00,2.56919,2.56919,2.56885,2.5689,6000000.0
2009-06-24 07:36:00,2.56878,2.56878,2.56847,2.56847,7000000.0
2009-06-24 07:37:00,2.56825,2.56946,2.56825,2.56946,8000000.0
2009-06-24 07:38:00,2.56979,2.56979,2.56912,2.56912,5000000.0
2009-06-24 07:39:00,2.569,2.569,2.56883,2.56896,5000000.0
2009-06-24 07:40:00,2.56898,2.56916,2.56889,2.56916,8000000.0
2009-06-24 07:41:00,2.5689,2.56994,2.56881,2.56973,7000000.0
2009-06-24 07:42:00,2.56925,2.56983,2.56925,2.56978,6000000.0
2009-06-24 07:43:00,2.56944,2.57035,2.56921,2.57035,7000000.0
2009-06-24 07:44:00,2.57053,2.57053,2.56764,2.56764,7000000.0
2009-06-24 07:45:00,2.56792,2.56847,2.56792,2.56843,7000000.0
2009-06-24 07:46:00,2.56823,2.56823,2.56748,2.56758,7000000.0
2009-06-24 07:47:00,2.56796,2.56848,2.56796,2.56833,7000000.0
2009-06-24 07:48:00,2.56835,2.56835,2.56783,2.56783,8000000.0
2009-06-24 07:49:00,2.56772,2.56882,2.56772,2.56882,17000000.0
2009-06-24 07:50:00,2.56899,2.56969,2.56899,2.56967,7000000.0
2009-06-24 07:51:00,2.56982,2.5701,2.56981,2.56986,15000000.0
2009-06-24 07:52:00,2.56965,2.56965,2.5691,2.5691,6800000.0
2009-06-24 07:53:00,2.56933,2.56933,2.56805,2.56805,10000000.0
2009-06-24 07:54:00,2.56787,2.56787,2.56762,2.56775,18000000.0
2009-06-24 07:55:00,2.56799,2.56899,2.56799,2.56899,8000000.0
2009-06-24 07:56:00,2.56895,2.56932,2.56889,2.56889,11000000.0
2009-06-24 07:57:00,2.56947,2.57006,2.56947,2.57006,8000000.0
2009-06-24 07:58:00,2.56998,2.56998,2.56945,2.56948,5000000.0
2009-06-24 07:59:00,2.5694,2.56947,2.56903,2.56929,10000000.0
2009-06-24 08:00:00,2.56958,2.56958,2.56908,2.56925,6000000.0
2009-06-24 08:01:00,2.56955,2.56955,2.56902,2.56905,13000000.0
2009-06-24 08:02:00,2.56935,2.5695,2.56935,2.5695,11000000.0
2009-06-24 08:03:00,2.56971,2.56971,2.56946,2.56964,8000000.0
2009-06-24 08:04:00,2.5694,2.56947,2.56902,2.56902,6000000.0
2009-06-24 08:05:00,2.56844,2.56888,2.56844,2.56881,8000000.0
2009-06-24 08:06:00,2.56919,2.56967,2.56919,2.56956,7800000.0
2009-06-24 08:07:00,2.56931,2.56974,2.56931,2.56974,6000000.0
2009-06-24 08:08:00,2.56985,2.57001,2.56979,2.57001,27000000.0
2009-06-24 08:09:00,2.56994,2.56994,2.5687,2.5687,10000000.0
2009-06-24 08:10:00,2.56854,2.56879,2.56854,2.56868,11000000.0
2009-06-24 08:11:00,2.56862,2.56862,2.56829,2.56845,31000000.0
2009-06-24 08:12:00,2.56868,2.56881,2.5685,2.56881,8000000.0
2009-06-24 08:13:00,2.56891,2.5692,2.56859,2.5692,8000000.0
2009-06-24 08:14:00,2.56916,2.56941,2.56904,2.56941,21000000.0
2009-06-24 08:15:00,2.5696,2.5696,2.56945,2.56945,19800000.0
2009-06-24 08:16:00,2.56946,2.56946,2.56901,2.56901,24000000.0
2009-06-24 08:17:00,2.56814,2.56814,2.56744,2.56744,25000000.0
2009-06-24 08:18:00,2.5669,2.56735,2.5669,2.56731,21800000.0
2009-06-24 08:19:00,2.56716,2.56744,2.56704,2.56704,17000000.0
2009-06-24 08:20:00,2.5666,2.56756,2.5666,2.56709,8000000.0
2009-06-24 08:21:00,2.56667,2.56683,2.56654,2.56673,26000000.0
2009-06-24 08:22:00,2.56716,2.56762,2.56716,2.56762,7000000.0
2009-06-24 08:23:00,2.5677,2.5677,2.56701,2.56701,5000000.0
2009-06-24 08:24:00,2.56764,2.56823,2.56764,2.56796,7000000.0
2009-06-24 08:25:00,2.5678,2.5679,2.56725,2.56782,11000000.0
2009-06-24 08:26:00,2.56812,2.56904,2.56793,2.56904,23000000.0
2009-06-24 08:27:00,2.5688,2.56911,2.56798,2.56798,7000000.0
2009-06-24 08:28:00,2.56887,2.56941,2.56887,2.56927,8000000.0
2009-06-24 08:29:00,2.56889,2.56889,2.56804,2.56821,8000000.0
2009-06-24 08:30:00,2.56775,2.56816,2.56734,2.56734,25000000.0
2009-06-24 08:31:00,2.5673,2.56752,2.5673,2.56752,36000000.0
2009-06-24 08:32:00,2.56746,2.56758,2.56732,2.56737,7000000.0
2009-06-24 08:33:00,2.56674,2.56709,2.5664,2.56709,8000000.0
2009-06-24 08:34:00,2.56649,2.56662,2.56532,2.56532,65800000.0
2009-06-24 08:35:00,2.56463,2.56622,2.56463,2.56612,9000000.0
2009-06-24 08:36:00,2.5659,2.5659,2.56513,2.56513,23000000.0
2009-06-24 08:37:00,2.56499,2.5652,2.56466,2.56466,8000000.0
2009-06-24 08:38:00,2.56492,2.56502,2.56471,2.56471,9000000.0
2009-06-24 08:39:00,2.56554,2.56631,2.56554,2.56558,10000000.0
2009-06-24 08:40:00,2.56583,2.56601,2.56437,2.56437,11000000.0
2009-06-24 08:41:00,2.56412,2.56521,2.56392,2.56521,21000000.0
2009-06-24 08:42:00,2.56459,2.56471,2.56178,2.56372,9000000.0
2009-06-24 08:43:00,2.56395,2.56421,2.56395,2.56395,8000000.0
2009-06-24 08:44:00,2.56348,2.5638,2.56335,2.56335,20000000.0
2009-06-24 08:45:00,2.56271,2.56308,2.56265,2.56269,11000000.0
2009-06-24 08:46:00,2.56267,2.56267,2.56245,2.56247,43000000.0
2009-06-24 08:47:00,2.56251,2.56251,2.56231,2.56235,7000000.0
2009-06-24 08:48:00,2.56263,2.56352,2.56263,2.56316,32000000.0
2009-06-24 08:49:00,2.56224,2.56272,2.56217,2.5625,8000000.0
2009-06-24 08:50:00,2.5626,2.5626,2.56225,2.56234,9000000.0
2009-06-24 08:51:00,2.56173,2.56215,2.56173,2.56215,11000000.0
2009-06-24 08:52:00,2.56372,2.56441,2.56372,2.56426,47000000.0
2009-06-24 08:53:00,2.56427,2.56427,2.56364,2.56367,65000000.0
2009-06-24 08:54:00,2.56339,2.56339,2.56321,2.56324,29000000.0
2009-06-24 08:55:00,2.56267,2.56267,2.56235,2.56235,46000000.0
2009-06-24 08:56:00,2.5622,2.56246,2.56188,2.56246,24000000.0
2009-06-24 08:57:00,2.56157,2.56162,2.56038,2.56102,28000000.0
2009-06-24 08:58:00,2.5616,2.5618,2.5602,2.5602,22000000.0
2009-06-24 08:59:00,2.56011,2.56011,2.55957,2.55959,27800000.0
2009-06-24 09:00:00,2.5598,2.56047,2.5598,2.56015,35000000.0
2009-06-24 09:01:00,2.55982,2.56026,2.55967,2.56026,7000000.0
2009-06-24 09:02:00,2.55994,2.56076,2.55994,2.56071,17000000.0
2009-06-24 09:03:00,2.56085,2.56085,2.56021,2.56021,14000000.0
2009-06-24 09:04:00,2.56047,2.5607,2.56029,2.56054,40000000.0
2009-06-24 09:05:00,2.56098,2.56221,2.56098,2.56189,18000000.0
2009-06-24 09:06:00,2.56154,2.56214,2.56154,2.5619,30000000.0
2009-06-24 09:07:00,2.5621,2.56256,2.56197,2.56197,37000000.0
2009-06-24 09:08:00,2.56208,2.56264,2.56208,2.56225,28000000.0
2009-06-24 09:09:00,2.563,2.563,2.56252,2.56259,59000000.0
2009-06-24 09:10:00,2.56291,2.56336,2.56247,2.56336,34000000.0
2009-06-24 09:11:00,2.56456,2.56501,2.56349,2.56349,43000000.0
2009-06-24 09:12:00,2.5625,2.56318,2.56201,2.56318,55000000.0
2009-06-24 09:13:00,2.56279,2.56332,2.56264,2.56288,8000000.0
2009-06-24 09:14:00,2.56486,2.56486,2.56394,2.56448,64000000.0
2009-06-24 09:15:00,2.56428,2.56458,2.56396,2.56406,52000000.0
2009-06-24 09:16:00,2.56394,2.56434,2.56394,2.56417,43000000.0
2009-06-24 09:17:00,2.56427,2.5645,2.56413,2.5645,50000000.0
2009-06-24 09:18:00,2.56439,2.56465,2.56432,2.56465,60000000.0
2009-06-24 09:19:00,2.56397,2.56397,2.56256,2.56256,49000000.0
2009-06-24 09:20:00,2.56288,2.56326,2.56287,2.56323,8000000.0
2009-06-24 09:21:00,2.56293,2.56311,2.56226,2.56226,61800000.0
2009-06-24 09:22:00,2.562,2.56252,2.562,2.56238,73000000.0
2009-06-24 09:23:00,2.56296,2.5639,2.56284,2.56326,80000000.0
2009-06-24 09:24:00,2.56308,2.56322,2.56299,2.56299,50000000.0
2009-06-24 09:25:00,2.56319,2.5634,2.56308,2.56308,8000000.0
2009-06-24 09:26:00,2.56354,2.56354,2.56313,2.56323,57600000.0
2009-06-24 09:27:00,2.5636,2.5636,2.563,2.56304,70800000.0
2009-06-24 09:28:00,2.56334,2.56373,2.56334,2.56371,52000000.0
2009-06-24 09:29:00,2.56398,2.56479,2.56398,2.56479,34000000.0
2009-06-24 09:30:00,2.56464,2.56464,2.5642,2.5642,23000000.0
2009-06-24 09:31:00,2.56518,2.56579,2.56518,2.56579,20000000.0
2009-06-24 09:32:00,2.56572,2.56572,2.56512,2.56512,45000000.0
2009-06-24 09:33:00,2.56512,2.56562,2.56512,2.5654,38000000.0
2009-06-24 09:34:00,2.56528,2.56528,2.56464,2.56464,32000000.0
2009-06-24 09:35:00,2.56421,2.56489,2.56421,2.56489,9000000.0
2009-06-24 09:36:00,2.56561,2.56576,2.56539,2.56564,46000000.0
2009-06-24 09:37:00,2.56552,2.56552,2.56509,2.56518,53000000.0
2009-06-24 09:38:00,2.5652,2.56536,2.56452,2.56536,37000000.0
2009-06-24 09:39:00,2.56596,2.56646,2.56595,2.56595,55000000.0
2009-06-24 09:40:00,2.56591,2.5663,2.56563,2.56619,63000000.0
2009-06-24 09:41:00,2.56668,2.56668,2.56624,2.56649,45000000.0
2009-06-24 09:42:00,2.5667,2.56678,2.56639,2.56662,51000000.0
2009-06-24 09:43:00,2.56688,2.56758,2.56688,2.56758,57800000.0
2009-06-24 09:44:00,2.56766,2.56853,2.56758,2.56853,29000000.0
2009-06-24 09:45:00,2.5684,2.5684,2.56796,2.56796,5000000.0
2009-06-24 09:46:00,2.568,2.56814,2.56774,2.56774,35000000.0
2009-06-24 09:47:00,2.5674,2.56747,2.56723,2.56723,5000000.0
2009-06-24 09:48:00,2.56725,2.56761,2.56689,2.56689,8000000.0
2009-06-24 09:49:00,2.56635,2.56635,2.56606,2.56609,34000000.0
2009-06-24 09:50:00,2.56639,2.56699,2.56639,2.56699,54000000.0
2009-06-24 09:51:00,2.56659,2.56659,2.56572,2.56572,65800000.0
2009-06-24 09:52:00,2.56576,2.56603,2.56557,2.56603,35000000.0
2009-06-24 09:53:00,2.56642,2.56642,2.56591,2.56591,41000000.0
2009-06-24 09:54:00,2.56572,2.56695,2.56572,2.56574,48000000.0
2009-06-24 09:55:00,2.56507,2.56557,2.56506,2.56557,50800000.0
2009-06-24 09:56:00,2.56549,2.56568,2.56526,2.5654,49000000.0
2009-06-24 09:57:00,2.56531,2.56531,2.56507,2.56531,7000000.0
2009-06-24 09:58:00,2.56529,2.56552,2.56498,2.56552,49000000.0
2009-06-24 09:59:00,2.56555,2.56628,2.56536,2.56628,43000000.0
2009-06-24 10:00:00,2.56656,2.56656,2.56461,2.56461,59000000.0
2009-06-24 10:01:00,2.56433,2.56433,2.56423,2.56423,48000000.0
2009-06-24 10:02:00,2.56426,2.5643,2.56399,2.5643,31000000.0
2009-06-24 10:03:00,2.56433,2.56438,2.5641,2.56432,40000000.0
2009-06-24 10:04:00,2.56437,2.56504,2.56437,2.56504,10000000.0
2009-06-24 10:05:00,2.56542,2.5665,2.56542,2.5665,44000000.0
2009-06-24 10:06:00,2.56729,2.56729,2.56704,2.56706,42800000.0
2009-06-24 10:07:00,2.56696,2.56739,2.5667,2.56722,57000000.0
2009-06-24 10:08:00,2.56715,2.56826,2.56715,2.5682,57000000.0
2009-06-24 10:09:00,2.56806,2.56826,2.5679,2.5679,66000000.0
2009-06-24 10:10:00,2.56789,2.56809,2.56781,2.56809,62000000.0
2009-06-24 10:11:00,2.56806,2.56806,2.56785,2.56806,9000000.0
2009-06-24 10:12:00,2.56848,2.56965,2.56848,2.56965,77000000.0
2009-06-24 10:13:00,2.56974,2.56974,2.56736,2.56736,51800000.0
2009-06-24 10:14:00,2.56757,2.56779,2.56752,2.56755,43000000.0
2009-06-24 10:15:00,2.56748,2.5679,2.56746,2.56751,49000000.0
2009-06-24 10:16:00,2.56717,2.56748,2.56651,2.56651,42000000.0
2009-06-24 10:17:00,2.56584,2.56608,2.56584,2.56607,45000000.0
2009-06-24 10:18:00,2.56654,2.56668,2.56628,2.56668,46000000.0
2009-06-24 10:19:00,2.56707,2.56747,2.56676,2.56747,56000000.0
2009-06-24 10:20:00,2.56769,2.56769,2.56655,2.56655,43000000.0
2009-06-24 10:21:00,2.56616,2.56621,2.56583,2.56621,7000000.0
2009-06-24 10:22:00,2.56664,2.56714,2.56643,2.56712,53000000.0
2009-06-24 10:23:00,2.56702,2.5689,2.56678,2.5689,8000000.0
2009-06-24 10:24:00,2.56934,2.56945,2.56884,2.56884,55000000.0
2009-06-24 10:25:00,2.56885,2.56975,2.56885,2.56975,62000000.0
2009-06-24 10:26:00,2.56904,2.5693,2.56885,2.56902,60800000.0
2009-06-24 10:27:00,2.56889,2.56934,2.56889,2.56914,69000000.0
2009-06-24 10:28:00,2.56938,2.56938,2.56856,2.56856,64800000.0
2009-06-24 10:29:00,2.56959,2.571,2.56959,2.57058,47000000.0
2009-06-24 10:30:00,2.57089,2.57089,2.57031,2.57036,44000000.0
2009-06-24 10:31:00,2.57052,2.57101,2.57037,2.57066,31000000.0
2009-06-24 10:32:00,2.57054,2.57071,2.57024,2.57024,46000000.0
2009-06-24 10:33:00,2.56955,2.57011,2.56955,2.56973,22000000.0
2009-06-24 10:34:00,2.5698,2.56993,2.56962,2.56993,24000000.0
2009-06-24 10:35:00,2.57018,2.57069,2.57018,2.57069,23000000.0
2009-06-24 10:36:00,2.57045,2.57088,2.57045,2.57071,37000000.0
2009-06-24 10:37:00,2.57116,2.57116,2.57022,2.57022,23000000.0
2009-06-24 10:38:00,2.57037,2.5706,2.57005,2.57005,29000000.0
2009-06-24 10:39:00,2.5699,2.57005,2.5698,2.5699,8000000.0
2009-06-24 10:40:00,2.56971,2.57013,2.56966,2.56966,26000000.0
2009-06-24 10:41:00,2.56877,2.56906,2.56849,2.56895,38000000.0
2009-06-24 10:42:00,2.56865,2.56865,2.56829,2.56863,40000000.0
2009-06-24 10:43:00,2.56865,2.56881,2.5684,2.56881,27000000.0
2009-06-24 10:44:00,2.56872,2.56881,2.5686,2.56881,25000000.0
2009-06-24 10:45:00,2.56883,2.56961,2.56857,2.56961,8000000.0
2009-06-24 10:46:00,2.56981,2.56994,2.56972,2.56994,36000000.0
2009-06-24 10:47:00,2.57013,2.57013,2.56965,2.57006,32000000.0
2009-06-24 10:48:00,2.57006,2.57039,2.56978,2.56978,36000000.0
2009-06-24 10:49:00,2.56924,2.56932,2.56841,2.56902,43800000.0
2009-06-24 10:50:00,2.56927,2.56929,2.56896,2.56926,49800000.0
2009-06-24 10:51:00,2.56934,2.56934,2.56838,2.56838,8000000.0
2009-06-24 10:52:00,2.56843,2.56852,2.56825,2.56847,44000000.0
2009-06-24 10:53:00,2.56798,2.5689,2.56798,2.5689,65000000.0
2009-06-24 10:54:00,2.56905,2.56945,2.56905,2.56909,8000000.0
2009-06-24 10:55:00,2.56969,2.5698,2.56948,2.56948,51000000.0
2009-06-24 10:56:00,2.56971,2.56993,2.56951,2.56993,41000000.0
2009-06-24 10:57:00,2.56971,2.56994,2.56949,2.56988,48000000.0
2009-06-24 10:58:00,2.56977,2.56977,2.56917,2.56938,8000000.0
2009-06-24 10:59:00,2.56853,2.56853,2.56754,2.56754,49000000.0
2009-06-24 11:00:00,2.56728,2.5681,2.56711,2.568,47000000.0
2009-06-24 11:01:00,2.56885,2.56887,2.56815,2.56839,40800000.0
2009-06-24 11:02:00,2.56904,2.5703,2.56857,2.57005,24000000.0
2009-06-24 11:03:00,2.57041,2.57041,2.56941,2.56941,44800000.0
2009-06-24 11:04:00,2.5691,2.56939,2.56903,2.56928,33000000.0
2009-06-24 11:05:00,2.56892,2.56902,2.56883,2.56902,23000000.0
2009-06-24 11:06:00,2.56935,2.56984,2.56935,2.56984,16000000.0
2009-06-24 11:07:00,2.5696,2.57012,2.5696,2.57012,34000000.0
2009-06-24 11:08:00,2.57028,2.57053,2.57023,2.57052,30000000.0
2009-06-24 11:09:00,2.57085,2.57104,2.57034,2.57104,48000000.0
2009-06-24 11:10:00,2.57183,2.57243,2.57183,2.57243,7000000.0
2009-06-24 11:11:00,2.57094,2.57094,2.57027,2.57027,43000000.0
2009-06-24 11:12:00,2.56988,2.56988,2.56895,2.56972,10000000.0
2009-06-24 11:13:00,2.56914,2.56914,2.56861,2.569,61000000.0
2009-06-24 11:14:00,2.56864,2.56895,2.56829,2.56866,46000000.0
2009-06-24 11:15:00,2.56891,2.56891,2.56848,2.56883,30000000.0
2009-06-24 11:16:00,2.56887,2.56904,2.56878,2.56904,11000000.0
2009-06-24 11:17:00,2.56939,2.56987,2.56935,2.56985,46000000.0
2009-06-24 11:18:00,2.57026,2.57075,2.57017,2.57049,43000000.0
2009-06-24 11:19:00,2.57062,2.57213,2.57062,2.57177,8000000.0
2009-06-24 11:20:00,2.57168,2.5718,2.57139,2.57155,58000000.0
2009-06-24 11:21:00,2.57183,2.57183,2.571,2.57152,38000000.0
2009-06-24 11:22:00,2.5714,2.57164,2.57098,2.57098,47800000.0
2009-06-24 11:23:00,2.57086,2.57116,2.57082,2.57107,7000000.0
2009-06-24 11:24:00,2.57107,2.57178,2.57094,2.57141,52000000.0
2009-06-24 11:25:00,2.57122,2.57122,2.57081,2.57081,48000000.0
2009-06-24 11:26:00,2.57049,2.57163,2.57049,2.57163,40000000.0
2009-06-24 11:27:00,2.57147,2.57147,2.57037,2.57037,38000000.0
2009-06-24 11:28:00,2.57051,2.57051,2.57013,2.57044,67000000.0
2009-06-24 11:29:00,2.57062,2.57186,2.57062,2.57186,44000000.0
2009-06-24 11:30:00,2.5719,2.57423,2.5719,2.57423,33000000.0
2009-06-24 11:31:00,2.57511,2.57511,2.5743,2.57454,50000000.0
2009-06-24 11:32:00,2.57449,2.57457,2.57433,2.57457,48000000.0
2009-06-24 11:33:00,2.57433,2.57495,2.57433,2.57495,32000000.0
2009-06-24 11:34:00,2.57529,2.57529,2.57444,2.57451,42000000.0
2009-06-24 11:35:00,2.57446,2.57446,2.57413,2.57413,7000000.0
2009-06-24 11:36:00,2.57413,2.57495,2.57408,2.57408,61000000.0
2009-06-24 11:37:00,2.57342,2.5744,2.57341,2.5744,53000000.0
2009-06-24 11:38:00,2.57455,2.57464,2.57419,2.57438,64000000.0
2009-06-24 11:39:00,2.57447,2.57468,2.57437,2.57468,72000000.0
2009-06-24 11:40:00,2.57519,2.57554,2.57519,2.57552,36800000.0
2009-06-24 11:41:00,2.57634,2.57745,2.57634,2.57745,39000000.0
2009-06-24 11:42:00,2.57686,2.57686,2.57595,2.57595,34800000.0
2009-06-24 11:43:00,2.57638,2.57657,2.57635,2.57638,8000000.0
2009-06-24 11:44:00,2.57629,2.57629,2.57506,2.57506,66000000.0
2009-06-24 11:45:00,2.5748,2.57497,2.57409,2.57409,61000000.0
2009-06-24 11:46:00,2.57429,2.57466,2.57429,2.57429,41800000.0
2009-06-24 11:47:00,2.57437,2.57517,2.57436,2.57517,15800000.0
2009-06-24 11:48:00,2.57493,2.57493,2.57366,2.57421,24000000.0
2009-06-24 11:49:00,2.57401,2.57401,2.57304,2.57332,43000000.0
2009-06-24 11:50:00,2.57478,2.57563,2.57478,2.57521,46800000.0
2009-06-24 11:51:00,2.57567,2.57638,2.57567,2.57596,7000000.0
2009-06-24 11:52:00,2.57677,2.57757,2.57677,2.57757,32800000.0
2009-06-24 11:53:00,2.57764,2.57764,2.57684,2.57727,41000000.0
2009-06-24 11:54:00,2.57746,2.57746,2.57637,2.57637,41000000.0
2009-06-24 11:55:00,2.57574,2.57633,2.57574,2.57625,38800000.0
2009-06-24 11:56:00,2.57629,2.57633,2.57608,2.57633,48000000.0
2009-06-24 11:57:00,2.57625,2.57625,2.57582,2.57608,35000000.0
2009-06-24 11:58:00,2.57702,2.57729,2.57682,2.57712,40000000.0
2009-06-24 11:59:00,2.57725,2.57765,2.57725,2.5776,50000000.0
2009-06-24 12:00:00,2.57846,2.57959,2.57846,2.57959,37000000.0
2009-06-24 12:01:00,2.57958,2.58004,2.57932,2.58004,44000000.0
2009-06-24 12:02:00,2.57961,2.57961,2.57814,2.57814,30800000.0
2009-06-24 12:03:00,2.5779,2.5779,2.57581,2.57581,45000000.0
2009-06-24 12:04:00,2.57628,2.57637,2.57605,2.57605,32000000.0
2009-06-24 12:05:00,2.57574,2.57587,2.57452,2.57452,53000000.0
2009-06-24 12:06:00,2.5738,2.57385,2.57361,2.57385,22000000.0
2009-06-24 12:07:00,2.57477,2.57477,2.57438,2.57457,44000000.0
2009-06-24 12:08:00,2.57477,2.57532,2.57458,2.57514,46000000.0
2009-06-24 12:09:00,2.5749,2.5751,2.57359,2.57359,24000000.0
2009-06-24 12:10:00,2.57391,2.57636,2.57391,2.57636,38000000.0
2009-06-24 12:11:00,2.57683,2.57697,2.5766,2.57675,11000000.0
2009-06-24 12:12:00,2.57629,2.57707,2.57629,2.57707,43000000.0
2009-06-24 12:13:00,2.57662,2.57672,2.57519,2.57519,33000000.0
2009-06-24 12:14:00,2.57508,2.57549,2.57506,2.57549,42000000.0
2009-06-24 12:15:00,2.57553,2.57575,2.57545,2.57551,43000000.0
2009-06-24 12:16:00,2.57548,2.5755,2.57526,2.57533,51000000.0
2009-06-24 12:17:00,2.57518,2.57686,2.57518,2.57686,40000000.0
2009-06-24 12:18:00,2.57684,2.57736,2.57684,2.57736,41000000.0
2009-06-24 12:19:00,2.57754,2.5778,2.57738,2.5778,45600000.0
2009-06-24 12:20:00,2.57742,2.57742,2.5749,2.57494,35000000.0
2009-06-24 12:21:00,2.5745,2.5745,2.57402,2.57404,55000000.0
2009-06-24 12:22:00,2.57457,2.57474,2.57457,2.57464,28000000.0
2009-06-24 12:23:00,2.57473,2.57543,2.57458,2.57543,28000000.0
2009-06-24 12:24:00,2.57537,2.57587,2.57507,2.57587,42000000.0
2009-06-24 12:25:00,2.57624,2.57648,2.57607,2.57639,21000000.0
2009-06-24 12:26:00,2.57623,2.57623,2.57582,2.57582,36000000.0
2009-06-24 12:27:00,2.57503,2.57511,2.5749,2.57498,34000000.0
2009-06-24 12:28:00,2.57455,2.57455,2.57384,2.57384,42000000.0
2009-06-24 12:29:00,2.57484,2.577,2.57385,2.57385,69800000.0
2009-06-24 12:30:00,2.57379,2.57723,2.57379,2.57577,44000000.0
2009-06-24 12:31:00,2.57603,2.57603,2.57577,2.57581,48000000.0
2009-06-24 12:32:00,2.57583,2.57596,2.57573,2.57588,36000000.0
2009-06-24 12:33:00,2.57574,2.57574,2.57481,2.57499,59600000.0
2009-06-24 12:34:00,2.57507,2.57557,2.57504,2.57549,18000000.0
2009-06-24 12:35:00,2.57577,2.57585,2.57562,2.57562,14000000.0
2009-06-24 12:36:00,2.57532,2.57547,2.57499,2.57499,40800000.0
2009-06-24 12:37:00,2.57526,2.57538,2.57498,2.57527,9000000.0
2009-06-24 12:38:00,2.57463,2.57539,2.57463,2.57539,28800000.0
2009-06-24 12:39:00,2.57568,2.57568,2.57542,2.57563,19000000.0
2009-06-24 12:40:00,2.57571,2.57591,2.57571,2.57591,12000000.0
2009-06-24 12:41:00,2.576,2.5761,2.576,2.5761,18000000.0
2009-06-24 12:42:00,2.57608,2.57633,2.57608,2.57614,26000000.0
2009-06-24 12:43:00,2.57588,2.576,2.57578,2.57584,30000000.0
2009-06-24 12:44:00,2.57571,2.57571,2.57369,2.57389,26000000.0
2009-06-24 12:45:00,2.5738,2.5738,2.57266,2.57266,36000000.0
2009-06-24 12:46:00,2.57294,2.57295,2.57266,2.57283,39000000.0
2009-06-24 12:47:00,2.57274,2.57322,2.5727,2.57322,8000000.0
2009-06-24 12:48:00,2.57361,2.57442,2.57361,2.57426,23000000.0
2009-06-24 12:49:00,2.57419,2.57419,2.57335,2.57373,37000000.0
2009-06-24 12:50:00,2.57358,2.57379,2.5735,2.57367,7000000.0
2009-06-24 12:51:00,2.57375,2.57426,2.57373,2.57416,8000000.0
2009-06-24 12:52:00,2.57501,2.5756,2.575,2.5756,29000000.0
2009-06-24 12:53:00,2.57599,2.57674,2.57592,2.57592,23000000.0
2009-06-24 12:54:00,2.57576,2.57576,2.57517,2.57517,22000000.0
2009-06-24 12:55:00,2.5745,2.57494,2.5745,2.57458,27000000.0
2009-06-24 12:56:00,2.57397,2.57397,2.57349,2.57349,6000000.0
2009-06-24 12:57:00,2.57379,2.57396,2.57364,2.57396,35800000.0
2009-06-24 12:58:00,2.57423,2.57423,2.57363,2.57414,22000000.0
2009-06-24 12:59:00,2.574,2.57504,2.57394,2.57504,17000000.0
2009-06-24 13:00:00,2.57447,2.57519,2.57447,2.57473,16000000.0
2009-06-24 13:01:00,2.57466,2.57469,2.57381,2.57469,34000000.0
2009-06-24 13:02:00,2.57479,2.57499,2.57471,2.57499,27000000.0
2009-06-24 13:03:00,2.57505,2.57549,2.57481,2.57481,16000000.0
2009-06-24 13:04:00,2.57557,2.5759,2.57557,2.57586,10000000.0
2009-06-24 13:05:00,2.57588,2.5759,2.57579,2.5759,11000000.0
2009-06-24 13:06:00,2.57578,2.57638,2.57578,2.57638,21000000.0
2009-06-24 13:07:00,2.57631,2.5764,2.57616,2.57632,16000000.0
2009-06-24 13:08:00,2.57672,2.57703,2.5765,2.57703,16000000.0
2009-06-24 13:09:00,2.57703,2.5771,2.57659,2.57659,20000000.0
2009-06-24 13:10:00,2.57677,2.57677,2.57626,2.57626,34000000.0
2009-06-24 13:11:00,2.57633,2.57643,2.57625,2.57639,24000000.0
2009-06-24 13:12:00,2.57677,2.57677,2.57608,2.57636,11000000.0
2009-06-24 13:13:00,2.576,2.57643,2.576,2.57643,11000000.0
2009-06-24 13:14:00,2.57713,2.57713,2.57623,2.57623,18000000.0
2009-06-24 13:15:00,2.57589,2.57721,2.57589,2.57705,38000000.0
2009-06-24 13:16:00,2.57699,2.57705,2.57642,2.57642,32000000.0
2009-06-24 13:17:00,2.57652,2.57652,2.5755,2.5755,7000000.0
2009-06-24 13:18:00,2.57456,2.57456,2.57306,2.57306,45000000.0
2009-06-24 13:19:00,2.57203,2.57203,2.57036,2.57036,8000000.0
2009-06-24 13:20:00,2.56984,2.56984,2.5695,2.56972,44000000.0
2009-06-24 13:21:00,2.5698,2.57025,2.5698,2.56992,48000000.0
2009-06-24 13:22:00,2.57024,2.57035,2.57015,2.57035,52000000.0
2009-06-24 13:23:00,2.57048,2.57053,2.57028,2.5704,8000000.0
2009-06-24 13:24:00,2.56891,2.56891,2.56758,2.56758,45000000.0
2009-06-24 13:25:00,2.56768,2.5684,2.56768,2.5684,51800000.0
2009-06-24 13:26:00,2.56926,2.56971,2.56926,2.56928,38800000.0
2009-06-24 13:27:00,2.56943,2.56953,2.56902,2.56953,54000000.0
2009-06-24 13:28:00,2.57105,2.57208,2.57105,2.57204,51000000.0
2009-06-24 13:29:00,2.5732,2.57339,2.57269,2.57332,39800000.0
2009-06-24 13:30:00,2.57413,2.57538,2.57413,2.57538,30600000.0
2009-06-24 13:31:00,2.57525,2.57525,2.57439,2.57439,27000000.0
2009-06-24 13:32:00,2.57427,2.57427,2.5722,2.5722,43000000.0
2009-06-24 13:33:00,2.57175,2.57175,2.57126,2.57151,25000000.0
2009-06-24 13:34:00,2.57195,2.57282,2.57194,2.5725,38000000.0
2009-06-24 13:35:00,2.57243,2.57262,2.57227,2.5724,11000000.0
2009-06-24 13:36:00,2.57193,2.57193,2.57001,2.57001,37000000.0
2009-06-24 13:37:00,2.56812,2.56906,2.56796,2.56906,31000000.0
2009-06-24 13:38:00,2.56917,2.56917,2.56805,2.569,30000000.0
2009-06-24 13:39:00,2.56917,2.57002,2.56908,2.56908,32000000.0
2009-06-24 13:40:00,2.56822,2.5687,2.56808,2.5684,28000000.0
2009-06-24 13:41:00,2.569,2.56925,2.56839,2.56872,34000000.0
2009-06-24 13:42:00,2.56879,2.56879,2.56727,2.56727,30000000.0
2009-06-24 13:43:00,2.56733,2.56848,2.56733,2.56845,18000000.0
2009-06-24 13:44:00,2.56888,2.56895,2.56804,2.56804,22000000.0
2009-06-24 13:45:00,2.5684,2.56875,2.56797,2.56797,17000000.0
2009-06-24 13:46:00,2.56755,2.56932,2.56755,2.56932,7000000.0
2009-06-24 13:47:00,2.56912,2.56912,2.56817,2.56817,12000000.0
2009-06-24 13:48:00,2.56826,2.56842,2.56826,2.56827,26000000.0
2009-06-24 13:49:00,2.56936,2.56936,2.56898,2.56926,24000000.0
2009-06-24 13:50:00,2.56919,2.56919,2.56799,2.56799,24800000.0
2009-06-24 13:51:00,2.56751,2.56751,2.5664,2.5664,26000000.0
2009-06-24 13:52:00,2.56677,2.56725,2.56644,2.56686,8000000.0
2009-06-24 13:53:00,2.56716,2.56716,2.56683,2.56692,7000000.0
2009-06-24 13:54:00,2.567,2.56701,2.5666,2.56696,30000000.0
2009-06-24 13:55:00,2.56724,2.56748,2.56688,2.56688,13000000.0
2009-06-24 13:56:00,2.56736,2.5683,2.56736,2.56795,15000000.0
2009-06-24 13:57:00,2.56726,2.56726,2.56595,2.56595,26000000.0
2009-06-24 13:58:00,2.56678,2.56689,2.5665,2.56685,31000000.0
2009-06-24 13:59:00,2.56687,2.56746,2.56687,2.56746,39000000.0
2009-06-24 14:00:00,2.56725,2.56747,2.56685,2.56687,34000000.0
2009-06-24 14:01:00,2.56684,2.56734,2.56684,2.56734,9000000.0
2009-06-24 14:02:00,2.5674,2.5674,2.5664,2.5664,47000000.0
2009-06-24 14:03:00,2.5664,2.56661,2.56628,2.5663,20000000.0
2009-06-24 14:04:00,2.56613,2.56672,2.56613,2.56672,30000000.0
2009-06-24 14:05:00,2.56697,2.56718,2.56694,2.56704,32000000.0
2009-06-24 14:06:00,2.56683,2.56683,2.56617,2.56657,28000000.0
2009-06-24 14:07:00,2.56685,2.56719,2.56639,2.56639,34000000.0
2009-06-24 14:08:00,2.56594,2.5663,2.56592,2.5663,44800000.0
2009-06-24 14:09:00,2.56688,2.56775,2.56679,2.56775,24000000.0
2009-06-24 14:10:00,2.56842,2.56867,2.5677,2.5677,19000000.0
2009-06-24 14:11:00,2.56774,2.56774,2.56636,2.56636,24000000.0
2009-06-24 14:12:00,2.56648,2.56648,2.56612,2.56645,27000000.0
2009-06-24 14:13:00,2.56753,2.56864,2.56753,2.56864,25000000.0
2009-06-24 14:14:00,2.5685,2.5685,2.56722,2.56722,24000000.0
2009-06-24 14:15:00,2.56693,2.56766,2.56693,2.5674,27000000.0
2009-06-24 14:16:00,2.56628,2.56646,2.56488,2.56488,55000000.0
2009-06-24 14:17:00,2.56449,2.56456,2.56429,2.5644,11000000.0
2009-06-24 14:18:00,2.56308,2.56395,2.56308,2.56392,22000000.0
2009-06-24 14:19:00,2.56398,2.56447,2.56393,2.56447,59800000.0
2009-06-24 14:20:00,2.56374,2.56374,2.56295,2.5631,21000000.0
2009-06-24 14:21:00,2.56276,2.56392,2.56257,2.56392,20000000.0
2009-06-24 14:22:00,2.56299,2.56323,2.56244,2.56244,12000000.0
2009-06-24 14:23:00,2.56236,2.56334,2.56235,2.56334,31000000.0
2009-06-24 14:24:00,2.56385,2.56385,2.56282,2.56282,18000000.0
2009-06-24 14:25:00,2.56272,2.5628,2.56263,2.56274,14000000.0
2009-06-24 14:26:00,2.56293,2.56341,2.56293,2.56333,19000000.0
2009-06-24 14:27:00,2.56392,2.56392,2.56368,2.56385,17800000.0
2009-06-24 14:28:00,2.56404,2.56404,2.56377,2.56381,11000000.0
2009-06-24 14:29:00,2.56339,2.56384,2.56312,2.56384,9000000.0
2009-06-24 14:30:00,2.562,2.56214,2.56106,2.56106,9000000.0
2009-06-24 14:31:00,2.56157,2.5619,2.56154,2.56169,11000000.0
2009-06-24 14:32:00,2.56123,2.56204,2.56123,2.56187,11000000.0
2009-06-24 14:33:00,2.56249,2.56293,2.56243,2.56268,9000000.0
2009-06-24 14:34:00,2.56265,2.56303,2.56223,2.56223,7000000.0
2009-06-24 14:35:00,2.56183,2.56233,2.56176,2.56193,8000000.0
2009-06-24 14:36:00,2.56164,2.56176,2.56155,2.56155,7000000.0
2009-06-24 14:37:00,2.56076,2.56097,2.5607,2.56082,10000000.0
2009-06-24 14:38:00,2.5607,2.56127,2.5607,2.5612,9000000.0
2009-06-24 14:39:00,2.56124,2.56124,2.55993,2.55993,7000000.0
2009-06-24 14:40:00,2.56035,2.56255,2.56035,2.56255,7000000.0
2009-06-24 14:41:00,2.56363,2.56405,2.56362,2.56362,8000000.0
2009-06-24 14:42:00,2.56353,2.56354,2.56077,2.56077,8000000.0
2009-06-24 14:43:00,2.56349,2.56349,2.56284,2.56322,11000000.0
2009-06-24 14:44:00,2.56329,2.5636,2.56317,2.5636,8000000.0
2009-06-24 14:45:00,2.56327,2.56327,2.56096,2.56096,10000000.0
2009-06-24 14:46:00,2.56019,2.56133,2.56019,2.56133,11000000.0
2009-06-24 14:47:00,2.56098,2.56098,2.56046,2.56046,8000000.0
2009-06-24 14:48:00,2.56027,2.56042,2.55998,2.56018,7000000.0
2009-06-24 14:49:00,2.55994,2.56073,2.55994,2.56011,11000000.0
2009-06-24 14:50:00,2.55965,2.56054,2.55965,2.56021,11000000.0
2009-06-24 14:51:00,2.55907,2.55927,2.55886,2.55926,7000000.0
2009-06-24 14:52:00,2.55955,2.55995,2.55944,2.5596,9000000.0
2009-06-24 14:53:00,2.55921,2.55961,2.55921,2.55961,6000000.0
2009-06-24 14:54:00,2.55987,2.55987,2.55899,2.55899,7000000.0
2009-06-24 14:55:00,2.55935,2.55998,2.55935,2.55971,8000000.0
2009-06-24 14:56:00,2.55976,2.56149,2.55976,2.56149,7000000.0
2009-06-24 14:57:00,2.56085,2.56085,2.55986,2.55986,8000000.0
2009-06-24 14:58:00,2.55922,2.55935,2.55729,2.55729,11000000.0
2009-06-24 14:59:00,2.55702,2.55702,2.55634,2.55634,8000000.0
2009-06-24 15:00:00,2.55628,2.55654,2.55618,2.55654,8000000.0
2009-06-24 15:01:00,2.55663,2.55801,2.55663,2.55801,8000000.0
2009-06-24 15:02:00,2.55834,2.55846,2.55826,2.55846,8000000.0
2009-06-24 15:03:00,2.55826,2.55842,2.55806,2.55842,11000000.0
2009-06-24 15:04:00,2.55796,2.55855,2.55783,2.55783,8000000.0
2009-06-24 15:05:00,2.55832,2.55881,2.55832,2.55881,7000000.0
2009-06-24 15:06:00,2.55881,2.55889,2.55839,2.55839,8000000.0
2009-06-24 15:07:00,2.55835,2.55893,2.55824,2.55893,8000000.0
2009-06-24 15:08:00,2.55861,2.55861,2.55768,2.55784,7800000.0
2009-06-24 15:09:00,2.5584,2.55875,2.55831,2.55875,7000000.0
2009-06-24 15:10:00,2.55845,2.55916,2.55845,2.55886,10000000.0
2009-06-24 15:11:00,2.55875,2.55916,2.55828,2.55843,8000000.0
2009-06-24 15:12:00,2.55807,2.55847,2.55795,2.55795,9000000.0
2009-06-24 15:13:00,2.55828,2.55907,2.55828,2.55907,8000000.0
2009-06-24 15:14:00,2.55929,2.55963,2.55929,2.55955,10000000.0
2009-06-24 15:15:00,2.55921,2.55936,2.55905,2.55905,10000000.0
2009-06-24 15:16:00,2.55952,2.55952,2.55909,2.55944,7000000.0
2009-06-24 15:17:00,2.55986,2.55986,2.55913,2.55924,7000000.0
2009-06-24 15:18:00,2.55963,2.55988,2.55963,2.55973,7000000.0
2009-06-24 15:19:00,2.55953,2.55959,2.55892,2.55959,11000000.0
2009-06-24 15:20:00,2.55895,2.55957,2.55885,2.55957,7000000.0
2009-06-24 15:21:00,2.55983,2.56009,2.5597,2.5597,7000000.0
2009-06-24 15:22:00,2.55961,2.56003,2.55958,2.55968,11000000.0
2009-06-24 15:23:00,2.56001,2.56012,2.5594,2.55972,7000000.0
2009-06-24 15:24:00,2.55996,2.56004,2.55927,2.55927,6800000.0
2009-06-24 15:25:00,2.55951,2.56024,2.55951,2.56023,8000000.0
2009-06-24 15:26:00,2.55955,2.56022,2.55955,2.56022,7000000.0
2009-06-24 15:27:00,2.55961,2.55961,2.55905,2.55915,7000000.0
2009-06-24 15:28:00,2.55929,2.55946,2.55902,2.55902,10000000.0
2009-06-24 15:29:00,2.55901,2.55946,2.55875,2.55946,11000000.0
2009-06-24 15:30:00,2.55927,2.55927,2.55864,2.55896,9000000.0
2009-06-24 15:31:00,2.55865,2.55948,2.55865,2.55948,7000000.0
2009-06-24 15:32:00,2.56002,2.56002,2.55867,2.55867,11000000.0
2009-06-24 15:33:00,2.55855,2.55907,2.55855,2.55887,8000000.0
2009-06-24 15:34:00,2.55849,2.55877,2.55797,2.55797,8000000.0
2009-06-24 15:35:00,2.55853,2.55853,2.55752,2.55752,8000000.0
2009-06-24 15:36:00,2.55722,2.55801,2.55708,2.55801,8000000.0
2009-06-24 15:37:00,2.55747,2.55807,2.55747,2.55807,6800000.0
2009-06-24 15:38:00,2.55783,2.55783,2.55648,2.55668,10000000.0
2009-06-24 15:39:00,2.55602,2.55602,2.55548,2.55548,8000000.0
2009-06-24 15:40:00,2.55564,2.55564,2.55399,2.55399,7000000.0
2009-06-24 15:41:00,2.55363,2.55418,2.5536,2.55364,8000000.0
2009-06-24 15:42:00,2.55403,2.55435,2.55273,2.55273,7000000.0
2009-06-24 15:43:00,2.55362,2.55591,2.55362,2.55591,9000000.0
2009-06-24 15:44:00,2.55629,2.55686,2.55629,2.55662,7000000.0
2009-06-24 15:45:00,2.55656,2.55656,2.55563,2.55563,8000000.0
2009-06-24 15:46:00,2.55418,2.55418,2.55304,2.55304,7000000.0
2009-06-24 15:47:00,2.55364,2.55443,2.55364,2.55442,7000000.0
2009-06-24 15:48:00,2.55438,2.55447,2.55415,2.55427,8000000.0
2009-06-24 15:49:00,2.55442,2.55505,2.55423,2.55505,7000000.0
2009-06-24 15:50:00,2.55581,2.55616,2.55581,2.55593,7000000.0
2009-06-24 15:51:00,2.55556,2.55681,2.55556,2.55681,11000000.0
2009-06-24 15:52:00,2.55635,2.55635,2.55598,2.55609,8000000.0
2009-06-24 15:53:00,2.55573,2.5564,2.55549,2.5564,8000000.0
2009-06-24 15:54:00,2.55679,2.55714,2.55659,2.55714,8000000.0
2009-06-24 15:55:00,2.55651,2.55651,2.55576,2.55576,7000000.0
2009-06-24 15:56:00,2.55536,2.55536,2.55466,2.55466,7000000.0
2009-06-24 15:57:00,2.55417,2.55472,2.55407,2.55472,11000000.0
2009-06-24 15:58:00,2.55483,2.55483,2.55424,2.55448,7000000.0
2009-06-24 15:59:00,2.55438,2.55462,2.55393,2.55393,7000000.0
2009-06-24 16:00:00,2.55561,2.55636,2.55561,2.55636,8000000.0
2009-06-24 16:01:00,2.55692,2.55747,2.55692,2.55714,11000000.0
2009-06-24 16:02:00,2.5564,2.5571,2.55634,2.5571,7000000.0
2009-06-24 16:03:00,2.55648,2.55648,2.55548,2.55569,11000000.0
2009-06-24 16:04:00,2.55484,2.55594,2.55484,2.55582,8000000.0
2009-06-24 16:05:00,2.55661,2.55713,2.55661,2.55703,10000000.0
2009-06-24 16:06:00,2.55712,2.55749,2.55685,2.55717,7000000.0
2009-06-24 16:07:00,2.55696,2.55717,2.55676,2.55685,7000000.0
2009-06-24 16:08:00,2.55613,2.55613,2.5554,2.5554,9000000.0
2009-06-24 16:09:00,2.55503,2.55556,2.55503,2.55554,8000000.0
2009-06-24 16:10:00,2.5553,2.55546,2.55508,2.55546,8000000.0
2009-06-24 16:11:00,2.5561,2.55645,2.5561,2.55636,7000000.0
2009-06-24 16:12:00,2.556,2.55608,2.55563,2.55608,10000000.0
2009-06-24 16:13:00,2.5563,2.5563,2.55587,2.55611,7000000.0
2009-06-24 16:14:00,2.55663,2.55677,2.55657,2.55665,8000000.0
2009-06-24 16:15:00,2.5568,2.55681,2.55652,2.55681,7000000.0
2009-06-24 16:16:00,2.55678,2.55763,2.55678,2.55718,9000000.0
2009-06-24 16:17:00,2.55746,2.55779,2.55716,2.55716,8000000.0
2009-06-24 16:18:00,2.55687,2.55759,2.55665,2.55759,8000000.0
2009-06-24 16:19:00,2.55779,2.55779,2.5575,2.5575,7800000.0
2009-06-24 16:20:00,2.55768,2.55768,2.55596,2.55604,9000000.0
2009-06-24 16:21:00,2.5563,2.5567,2.55618,2.55642,7000000.0
2009-06-24 16:22:00,2.55667,2.55691,2.55645,2.55691,8000000.0
2009-06-24 16:23:00,2.55677,2.55677,2.55613,2.55613,7000000.0
2009-06-24 16:24:00,2.55633,2.55633,2.55577,2.55605,8000000.0
2009-06-24 16:25:00,2.55674,2.55674,2.556,2.55638,11000000.0
2009-06-24 16:26:00,2.55604,2.55604,2.55497,2.55497,7000000.0
2009-06-24 16:27:00,2.55444,2.55444,2.55386,2.55386,8000000.0
2009-06-24 16:28:00,2.5538,2.55406,2.55365,2.55406,7000000.0
2009-06-24 16:29:00,2.55442,2.55463,2.55411,2.55442,10000000.0
2009-06-24 16:30:00,2.55418,2.55447,2.55407,2.55407,10000000.0
2009-06-24 16:31:00,2.55415,2.55462,2.55415,2.55462,7000000.0
2009-06-24 16:32:00,2.55533,2.55533,2.55427,2.55427,8000000.0
2009-06-24 16:33:00,2.554,2.55478,2.554,2.55461,7000000.0
2009-06-24 16:34:00,2.5549,2.55505,2.55475,2.55482,8000000.0
2009-06-24 16:35:00,2.5545,2.5545,2.55397,2.5542,11000000.0
2009-06-24 16:36:00,2.55475,2.5549,2.55459,2.55489,7000000.0
2009-06-24 16:37:00,2.55428,2.55463,2.55405,2.55405,7000000.0
2009-06-24 16:38:00,2.55364,2.55419,2.55364,2.55399,8000000.0
2009-06-24 16:39:00,2.55397,2.55406,2.55383,2.55396,8000000.0
2009-06-24 16:40:00,2.55398,2.554,2.5534,2.55356,7000000.0
2009-06-24 16:41:00,2.55381,2.55555,2.55381,2.55555,9000000.0
2009-06-24 16:42:00,2.55584,2.55645,2.55584,2.55645,9000000.0
2009-06-24 16:43:00,2.55625,2.55639,2.55569,2.55569,8000000.0
2009-06-24 16:44:00,2.555,2.55514,2.55423,2.55462,8000000.0
2009-06-24 16:45:00,2.55413,2.55471,2.55401,2.55445,9000000.0
2009-06-24 16:46:00,2.55496,2.55568,2.55496,2.55549,7000000.0
2009-06-24 16:47:00,2.55619,2.55668,2.55619,2.55668,10000000.0
2009-06-24 16:48:00,2.55629,2.55629,2.55529,2.55529,7000000.0
2009-06-24 16:49:00,2.55478,2.55487,2.55397,2.554,11000000.0
2009-06-24 16:50:00,2.55357,2.55357,2.55246,2.55248,7000000.0
2009-06-24 16:51:00,2.55238,2.55274,2.55237,2.55237,8000000.0
2009-06-24 16:52:00,2.55206,2.55224,2.55189,2.55205,10000000.0
2009-06-24 16:53:00,2.55235,2.55284,2.55235,2.55284,7000000.0
2009-06-24 16:54:00,2.55295,2.55341,2.55273,2.55308,7000000.0
2009-06-24 16:55:00,2.55338,2.55437,2.55338,2.55437,10000000.0
2009-06-24 16:56:00,2.55411,2.55411,2.55334,2.55334,8000000.0
2009-06-24 16:57:00,2.55327,2.55342,2.55304,2.55304,8000000.0
2009-06-24 16:58:00,2.55296,2.55335,2.55283,2.55335,8000000.0
2009-06-24 16:59:00,2.55303,2.55303,2.55073,2.55073,10000000.0
2009-06-24 17:00:00,2.55042,2.55133,2.55042,2.55073,10000000.0
2009-06-24 17:01:00,2.55116,2.55149,2.55113,2.55148,10000000.0
2009-06-24 17:02:00,2.5513,2.55164,2.55116,2.55164,10800000.0
2009-06-24 17:03:00,2.55187,2.55187,2.55091,2.55091,8000000.0
2009-06-24 17:04:00,2.5504,2.5504,2.54987,2.54987,7000000.0
2009-06-24 17:05:00,2.55006,2.55084,2.55006,2.55047,9000000.0
2009-06-24 17:06:00,2.55038,2.5505,2.54968,2.54997,9000000.0
2009-06-24 17:07:00,2.54988,2.55015,2.54969,2.55015,7000000.0
2009-06-24 17:08:00,2.55001,2.55031,2.54991,2.55015,10000000.0
2009-06-24 17:09:00,2.55032,2.55032,2.5498,2.54981,8000000.0
2009-06-24 17:10:00,2.54984,2.55005,2.54948,2.55005,7000000.0
2009-06-24 17:11:00,2.54974,2.54985,2.54954,2.54985,7000000.0
2009-06-24 17:12:00,2.55001,2.55063,2.54981,2.5506,11000000.0
2009-06-24 17:13:00,2.55053,2.55053,2.55007,2.55025,6000000.0
2009-06-24 17:14:00,2.55003,2.55015,2.54994,2.54994,11000000.0
2009-06-24 17:15:00,2.5493,2.5493,2.54831,2.54861,8000000.0
2009-06-24 17:16:00,2.54766,2.54794,2.54762,2.54794,8000000.0
2009-06-24 17:17:00,2.54806,2.54849,2.54794,2.54849,7000000.0
2009-06-24 17:18:00,2.54855,2.54895,2.54835,2.54895,7000000.0
2009-06-24 17:19:00,2.54916,2.54984,2.54916,2.54984,8000000.0
2009-06-24 17:20:00,2.54991,2.55011,2.54964,2.54964,6800000.0
2009-06-24 17:21:00,2.54927,2.54947,2.54867,2.54867,7000000.0
2009-06-24 17:22:00,2.54749,2.54767,2.54729,2.54729,8000000.0
2009-06-24 17:23:00,2.54745,2.54745,2.54713,2.54737,8000000.0
2009-06-24 17:24:00,2.54761,2.54869,2.54761,2.54869,8000000.0
2009-06-24 17:25:00,2.5491,2.54957,2.5491,2.54957,7000000.0
2009-06-24 17:26:00,2.5497,2.54996,2.54951,2.54953,11000000.0
2009-06-24 17:27:00,2.54948,2.54948,2.54914,2.54916,9000000.0
2009-06-24 17:28:00,2.54956,2.55005,2.54956,2.55003,7000000.0
2009-06-24 17:29:00,2.55016,2.55041,2.54962,2.55041,7000000.0
2009-06-24 17:30:00,2.5504,2.5504,2.55007,2.55018,8000000.0
2009-06-24 17:31:00,2.55026,2.55056,2.55026,2.55056,7000000.0
2009-06-24 17:32:00,2.55022,2.55087,2.55022,2.55087,8000000.0
2009-06-24 17:33:00,2.55092,2.55097,2.55034,2.55034,11000000.0
2009-06-24 17:34:00,2.55074,2.55078,2.55026,2.5506,10000000.0
2009-06-24 17:35:00,2.55115,2.55162,2.55109,2.55162,11000000.0
2009-06-24 17:36:00,2.55207,2.55215,2.552,2.55204,7000000.0
2009-06-24 17:37:00,2.55207,2.55231,2.55198,2.5521,9800000.0
2009-06-24 17:38:00,2.55178,2.55231,2.55166,2.55185,7000000.0
2009-06-24 17:39:00,2.55213,2.55249,2.55213,2.55249,8000000.0
2009-06-24 17:40:00,2.55232,2.55232,2.55167,2.55175,8000000.0
2009-06-24 17:41:00,2.55172,2.55184,2.55167,2.55184,6000000.0
2009-06-24 17:42:00,2.55177,2.55178,2.55147,2.55165,8000000.0
2009-06-24 17:43:00,2.5515,2.55182,2.5515,2.55166,8000000.0
2009-06-24 17:44:00,2.55195,2.55216,2.55195,2.55202,7000000.0
2009-06-24 17:45:00,2.55182,2.55217,2.55159,2.55159,9000000.0
2009-06-24 17:46:00,2.55171,2.55191,2.55165,2.55169,8000000.0
2009-06-24 17:47:00,2.55267,2.55277,2.55254,2.55254,7000000.0
2009-06-24 17:48:00,2.55232,2.55286,2.55232,2.5527,8000000.0
2009-06-24 17:49:00,2.55233,2.55233,2.55208,2.55208,7000000.0
2009-06-24 17:50:00,2.552,2.5524,2.55183,2.55183,11000000.0
2009-06-24 17:51:00,2.55155,2.55155,2.55123,2.55142,7000000.0
2009-06-24 17:52:00,2.55124,2.55124,2.55046,2.55072,8000000.0
2009-06-24 17:53:00,2.55134,2.55134,2.55085,2.55101,7000000.0
2009-06-24 17:54:00,2.55109,2.5518,2.55088,2.5518,8000000.0
2009-06-24 17:55:00,2.55258,2.55337,2.55258,2.55335,9000000.0
2009-06-24 17:56:00,2.55319,2.55343,2.55305,2.55305,10000000.0
2009-06-24 17:57:00,2.553,2.553,2.55268,2.55268,8000000.0
2009-06-24 17:58:00,2.55229,2.55229,2.55178,2.55178,8000000.0
2009-06-24 17:59:00,2.55181,2.5524,2.55181,2.5523,7000000.0
2009-06-24 18:00:00,2.55158,2.55158,2.55078,2.55078,11000000.0
2009-06-24 18:01:00,2.55095,2.5513,2.55095,2.5513,7000000.0
2009-06-24 18:02:00,2.55175,2.55177,2.55166,2.55177,7000000.0
2009-06-24 18:03:00,2.55143,2.55155,2.5513,2.5513,7000000.0
2009-06-24 18:04:00,2.5516,2.5516,2.55114,2.55146,8000000.0
2009-06-24 18:05:00,2.55174,2.55174,2.55131,2.55145,8000000.0
2009-06-24 18:06:00,2.55136,2.55173,2.55136,2.55173,8000000.0
2009-06-24 18:07:00,2.55183,2.55196,2.5518,2.55187,9000000.0
2009-06-24 18:08:00,2.55167,2.55167,2.55132,2.55132,9000000.0
2009-06-24 18:09:00,2.55119,2.55119,2.55073,2.55101,7000000.0
2009-06-24 18:10:00,2.55175,2.55208,2.55172,2.55199,11000000.0
2009-06-24 18:11:00,2.55184,2.55193,2.55128,2.55136,8000000.0
2009-06-24 18:12:00,2.55128,2.55128,2.55105,2.55117,9000000.0
2009-06-24 18:13:00,2.55117,2.55117,2.5505,2.5505,7000000.0
2009-06-24 18:14:00,2.55039,2.55055,2.55039,2.55041,8000000.0
2009-06-24 18:15:00,2.55032,2.55038,2.54987,2.54987,7000000.0
2009-06-24 18:16:00,2.55007,2.55235,2.55007,2.55235,10000000.0
2009-06-24 18:17:00,2.55236,2.55254,2.55206,2.55206,9000000.0
2009-06-24 18:18:00,2.55184,2.55241,2.55157,2.55241,7000000.0
2009-06-24 18:19:00,2.55288,2.55288,2.55196,2.55196,8000000.0
2009-06-24 18:20:00,2.55166,2.5522,2.55166,2.55194,8000000.0
2009-06-24 18:21:00,2.55146,2.5526,2.5513,2.5526,7000000.0
2009-06-24 18:22:00,2.55279,2.55373,2.55279,2.55373,8000000.0
2009-06-24 18:23:00,2.55394,2.55394,2.55336,2.55336,10000000.0
2009-06-24 18:24:00,2.55316,2.55335,2.55298,2.55335,7000000.0
2009-06-24 18:25:00,2.55293,2.55293,2.55165,2.55173,7000000.0
2009-06-24 18:26:00,2.55124,2.55175,2.55124,2.55175,9000000.0
2009-06-24 18:27:00,2.55173,2.55215,2.55169,2.55169,8000000.0
2009-06-24 18:28:00,2.5519,2.55219,2.55171,2.55207,7000000.0
2009-06-24 18:29:00,2.55217,2.55258,2.552,2.55206,8000000.0
2009-06-24 18:30:00,2.55233,2.55233,2.5519,2.55199,6000000.0
2009-06-24 18:31:00,2.5522,2.55279,2.5522,2.55279,8000000.0
2009-06-24 18:32:00,2.55271,2.55348,2.55242,2.55348,7000000.0
2009-06-24 18:33:00,2.55339,2.55351,2.55312,2.55351,7000000.0
2009-06-24 18:34:00,2.55357,2.55395,2.55344,2.55344,8000000.0
2009-06-24 18:35:00,2.55378,2.55378,2.55295,2.55295,7000000.0
2009-06-24 18:36:00,2.55301,2.55311,2.55256,2.55256,8000000.0
2009-06-24 18:37:00,2.55293,2.55299,2.55288,2.5529,7000000.0
2009-06-24 18:38:00,2.55238,2.55238,2.55092,2.55092,8800000.0
2009-06-24 18:39:00,2.55061,2.55061,2.5502,2.55025,8000000.0
2009-06-24 18:40:00,2.54984,2.55036,2.54963,2.55036,8000000.0
2009-06-24 18:41:00,2.55085,2.55105,2.55085,2.55092,7000000.0
2009-06-24 18:42:00,2.55052,2.5513,2.55052,2.5513,7000000.0
2009-06-24 18:43:00,2.55133,2.55262,2.55133,2.55262,8000000.0
2009-06-24 18:44:00,2.55279,2.55303,2.55265,2.55303,10000000.0
2009-06-24 18:45:00,2.55267,2.55267,2.55143,2.55148,9000000.0
2009-06-24 18:46:00,2.55126,2.55159,2.55118,2.55159,8000000.0
2009-06-24 18:47:00,2.55141,2.55182,2.55141,2.55155,9000000.0
2009-06-24 18:48:00,2.55183,2.55224,2.55176,2.55196,8000000.0
2009-06-24 18:49:00,2.55162,2.55216,2.55162,2.55171,7000000.0
2009-06-24 18:50:00,2.55221,2.55323,2.55221,2.55323,7800000.0
2009-06-24 18:51:00,2.55336,2.55349,2.55295,2.55295,8000000.0
2009-06-24 18:52:00,2.5528,2.55312,2.55275,2.55312,7000000.0
2009-06-24 18:53:00,2.55304,2.55334,2.55304,2.55311,11000000.0
2009-06-24 18:54:00,2.55288,2.55323,2.55279,2.55323,5800000.0
2009-06-24 18:55:00,2.5532,2.5532,2.55246,2.5528,7000000.0
2009-06-24 18:56:00,2.55349,2.55424,2.55349,2.55424,8000000.0
2009-06-24 18:57:00,2.55418,2.55459,2.55339,2.55459,9000000.0
2009-06-24 18:58:00,2.55407,2.55427,2.55358,2.55358,7000000.0
2009-06-24 18:59:00,2.55366,2.55397,2.55366,2.55374,8000000.0
2009-06-24 19:00:00,2.55395,2.55414,2.5538,2.55403,11000000.0
2009-06-24 19:01:00,2.55417,2.55417,2.55311,2.5533,10000000.0
2009-06-24 19:02:00,2.55329,2.5539,2.5529,2.55386,8000000.0
2009-06-24 19:03:00,2.55416,2.55426,2.55397,2.55413,9000000.0
2009-06-24 19:04:00,2.55366,2.55418,2.55366,2.55396,8000000.0
2009-06-24 19:05:00,2.55346,2.55418,2.55346,2.55409,8000000.0
2009-06-24 19:06:00,2.55385,2.55385,2.55308,2.55328,10000000.0
2009-06-24 19:07:00,2.55308,2.55358,2.55308,2.55358,8000000.0
2009-06-24 19:08:00,2.55308,2.55339,2.55296,2.55339,8000000.0
2009-06-24 19:09:00,2.5538,2.55393,2.55372,2.55386,7000000.0
2009-06-24 19:10:00,2.5539,2.55405,2.55378,2.55381,8000000.0
2009-06-24 19:11:00,2.55347,2.55347,2.5533,2.55333,7000000.0
2009-06-24 19:12:00,2.55377,2.55414,2.55377,2.55414,8000000.0
2009-06-24 19:13:00,2.5539,2.55407,2.55378,2.55401,8000000.0
2009-06-24 19:14:00,2.55444,2.55486,2.55444,2.55486,7000000.0
2009-06-24 19:15:00,2.5551,2.55518,2.55491,2.55499,9000000.0
2009-06-24 19:16:00,2.55521,2.55549,2.55521,2.55531,10000000.0
2009-06-24 19:17:00,2.55514,2.55573,2.55514,2.5554,10000000.0
2009-06-24 19:18:00,2.55547,2.55547,2.55499,2.55508,8000000.0
2009-06-24 19:19:00,2.55522,2.55536,2.55506,2.55536,7800000.0
2009-06-24 19:20:00,2.55565,2.55574,2.55557,2.55563,9000000.0
2009-06-24 19:21:00,2.55523,2.55626,2.55523,2.55626,9000000.0
2009-06-24 19:22:00,2.55627,2.55627,2.55576,2.55576,7000000.0
2009-06-24 19:23:00,2.55578,2.55584,2.55556,2.55579,7000000.0
2009-06-24 19:24:00,2.55583,2.55606,2.55583,2.55606,7000000.0
2009-06-24 19:25:00,2.55587,2.55616,2.55382,2.55584,10000000.0
2009-06-24 19:26:00,2.55575,2.55601,2.55569,2.55596,11000000.0
2009-06-24 19:27:00,2.55634,2.5565,2.55621,2.55637,6800000.0
2009-06-24 19:28:00,2.55622,2.55622,2.55566,2.55585,9000000.0
2009-06-24 19:29:00,2.55565,2.55579,2.5556,2.5556,7000000.0
2009-06-24 19:30:00,2.55534,2.55545,2.55526,2.55537,7000000.0
2009-06-24 19:31:00,2.55483,2.55529,2.55483,2.55529,8000000.0
2009-06-24 19:32:00,2.55542,2.55542,2.5541,2.5541,11000000.0
2009-06-24 19:33:00,2.555,2.55515,2.555,2.55506,7000000.0
2009-06-24 19:34:00,2.55484,2.55484,2.55454,2.55454,9000000.0
2009-06-24 19:35:00,2.55468,2.55482,2.55439,2.55439,11000000.0
2009-06-24 19:36:00,2.5547,2.55486,2.55453,2.55453,8000000.0
2009-06-24 19:37:00,2.55443,2.55525,2.55438,2.55525,8000000.0
2009-06-24 19:38:00,2.55546,2.55584,2.55546,2.55584,9000000.0
2009-06-24 19:39:00,2.55618,2.55662,2.55615,2.55615,8000000.0
2009-06-24 19:40:00,2.55602,2.55602,2.5558,2.5558,9000000.0
2009-06-24 19:41:00,2.55586,2.5562,2.55586,2.5562,10000000.0
2009-06-24 19:42:00,2.55656,2.5573,2.55656,2.55692,9000000.0
2009-06-24 19:43:00,2.55729,2.55751,2.55709,2.55751,8000000.0
2009-06-24 19:44:00,2.55735,2.55765,2.55732,2.5576,10000000.0
2009-06-24 19:45:00,2.55786,2.55811,2.55747,2.55747,8000000.0
2009-06-24 19:46:00,2.55722,2.55722,2.5566,2.55673,10000000.0
2009-06-24 19:47:00,2.55662,2.55662,2.55618,2.55618,9000000.0
2009-06-24 19:48:00,2.55596,2.55603,2.55591,2.55597,7000000.0
2009-06-24 19:49:00,2.55546,2.55546,2.55411,2.55411,11000000.0
2009-06-24 19:50:00,2.55382,2.55513,2.55376,2.55513,11000000.0
2009-06-24 19:51:00,2.55472,2.55499,2.55472,2.55499,7000000.0
2009-06-24 19:52:00,2.55519,2.55519,2.55473,2.55507,9000000.0
2009-06-24 19:53:00,2.55491,2.55491,2.55476,2.55484,8000000.0
2009-06-24 19:54:00,2.55483,2.55492,2.55449,2.55462,8000000.0
2009-06-24 19:55:00,2.55489,2.55535,2.55481,2.55535,8000000.0
2009-06-24 19:56:00,2.55539,2.55602,2.55539,2.55602,8000000.0
2009-06-24 19:57:00,2.55622,2.55647,2.55592,2.55592,6800000.0
2009-06-24 19:58:00,2.55459,2.55459,2.55419,2.55419,7000000.0
2009-06-24 19:59:00,2.55484,2.55487,2.55456,2.55486,11000000.0
2009-06-24 20:00:00,2.55458,2.55498,2.55458,2.55489,8000000.0
2009-06-24 20:01:00,2.55514,2.55557,2.55514,2.55557,8000000.0
2009-06-24 20:02:00,2.55547,2.55547,2.55228,2.55228,9000000.0
2009-06-24 20:03:00,2.55138,2.5524,2.55138,2.5524,5000000.0
2009-06-24 20:04:00,2.55284,2.55345,2.55284,2.55345,6000000.0
2009-06-24 20:05:00,2.55352,2.55379,2.55352,2.55371,10000000.0
2009-06-24 20:06:00,2.55359,2.55437,2.55352,2.55437,10000000.0
2009-06-24 20:07:00,2.554,2.554,2.55182,2.55182,7000000.0
2009-06-24 20:08:00,2.55184,2.55184,2.55119,2.55119,7000000.0
2009-06-24 20:09:00,2.55126,2.55159,2.55126,2.55139,7000000.0
2009-06-24 20:10:00,2.55104,2.5512,2.55016,2.55016,8000000.0
2009-06-24 20:11:00,2.55035,2.55059,2.5502,2.5502,8000000.0
2009-06-24 20:12:00,2.55037,2.55126,2.55037,2.55126,8000000.0
2009-06-24 20:13:00,2.55165,2.55256,2.55165,2.55256,11000000.0
2009-06-24 20:14:00,2.55276,2.55276,2.55255,2.55255,7800000.0
2009-06-24 20:15:00,2.55208,2.55217,2.55198,2.55201,8000000.0
2009-06-24 20:16:00,2.55193,2.55193,2.55164,2.55192,8000000.0
2009-06-24 20:17:00,2.55201,2.55201,2.55174,2.55174,8000000.0
2009-06-24 20:18:00,2.55069,2.5509,2.54909,2.55017,8000000.0
2009-06-24 20:19:00,2.55454,2.5557,2.55454,2.55528,10000000.0
2009-06-24 20:20:00,2.55635,2.5569,2.55566,2.55672,8000000.0
2009-06-24 20:21:00,2.55563,2.55563,2.55344,2.55344,7000000.0
2009-06-24 20:22:00,2.55171,2.55171,2.55088,2.5515,7000000.0
2009-06-24 20:23:00,2.55232,2.55269,2.55229,2.55229,11000000.0
2009-06-24 20:24:00,2.55283,2.55493,2.55283,2.55484,8000000.0
2009-06-24 20:25:00,2.5555,2.55659,2.55506,2.55531,9000000.0
2009-06-24 20:26:00,2.55519,2.55725,2.55519,2.55725,8000000.0
2009-06-24 20:27:00,2.55811,2.55904,2.55811,2.55904,6000000.0
2009-06-24 20:28:00,2.55697,2.5587,2.55649,2.55866,8000000.0
2009-06-24 20:29:00,2.55957,2.55997,2.55953,2.55997,7000000.0
2009-06-24 20:30:00,2.55977,2.55977,2.55856,2.55856,10000000.0
2009-06-24 20:31:00,2.5572,2.55954,2.5572,2.55954,10000000.0
2009-06-24 20:32:00,2.5597,2.5597,2.55908,2.55917,6800000.0
2009-06-24 20:33:00,2.55952,2.56194,2.55952,2.56194,7000000.0
2009-06-24 20:34:00,2.56218,2.56219,2.56071,2.56071,7000000.0
2009-06-24 20:35:00,2.56053,2.56067,2.56014,2.56014,11000000.0
2009-06-24 20:36:00,2.56026,2.56084,2.56026,2.56068,7000000.0
2009-06-24 20:37:00,2.56134,2.56209,2.56118,2.56193,8000000.0
2009-06-24 20:38:00,2.56496,2.56554,2.56306,2.56489,7000000.0
2009-06-24 20:39:00,2.56329,2.56508,2.56241,2.56508,8000000.0
2009-06-24 20:40:00,2.56609,2.56609,2.56365,2.56365,8000000.0
2009-06-24 20:41:00,2.56373,2.56544,2.56373,2.56544,10000000.0
2009-06-24 20:42:00,2.56534,2.56534,2.56337,2.56337,5000000.0
2009-06-24 20:43:00,2.56221,2.56232,2.56165,2.56217,8000000.0
2009-06-24 20:44:00,2.56298,2.5637,2.56292,2.56359,11000000.0
2009-06-24 20:45:00,2.56386,2.56386,2.56299,2.56308,9000000.0
2009-06-24 20:46:00,2.56324,2.56655,2.56324,2.56655,7000000.0
2009-06-24 20:47:00,2.56656,2.56662,2.56609,2.56659,8000000.0
2009-06-24 20:48:00,2.5663,2.5663,2.56537,2.56605,8000000.0
2009-06-24 20:49:00,2.56407,2.5667,2.56407,2.56619,10000000.0
2009-06-24 20:50:00,2.56569,2.56586,2.56546,2.56546,9800000.0
2009-06-24 20:51:00,2.56502,2.56502,2.56278,2.56312,11000000.0
2009-06-24 20:52:00,2.56259,2.56278,2.56205,2.56205,8000000.0
2009-06-24 20:53:00,2.56002,2.56002,2.55897,2.55948,11000000.0
2009-06-24 20:54:00,2.56052,2.56161,2.55832,2.56161,8000000.0
2009-06-24 20:55:00,2.56185,2.56185,2.56053,2.56059,11000000.0
2009-06-24 20:56:00,2.56053,2.56053,2.55942,2.56001,8000000.0
2009-06-24 20:57:00,2.55998,2.56126,2.55998,2.56088,10000000.0
2009-06-24 20:58:00,2.56027,2.56034,2.5602,2.56021,8000000.0
2009-06-24 20:59:00,2.56017,2.5606,2.5599,2.5606,8000000.0
2009-06-24 21:00:00,2.56065,2.56065,2.55999,2.5605,11000000.0
2009-06-24 21:01:00,2.5608,2.56088,2.56047,2.56047,8000000.0
2009-06-24 21:02:00,2.56078,2.5644,2.56078,2.56391,8000000.0
2009-06-24 21:03:00,2.56444,2.56476,2.56411,2.56476,7000000.0
2009-06-24 21:04:00,2.56394,2.56405,2.5637,2.56403,9000000.0
2009-06-24 21:05:00,2.56359,2.56535,2.56353,2.56535,10000000.0
2009-06-24 21:06:00,2.56543,2.56564,2.5646,2.56529,9000000.0
2009-06-24 21:07:00,2.56511,2.56511,2.56389,2.56464,10000000.0
2009-06-24 21:08:00,2.56478,2.56488,2.56435,2.56435,8000000.0
2009-06-24 21:09:00,2.56421,2.56443,2.5636,2.56401,7000000.0
2009-06-24 21:10:00,2.56446,2.56498,2.56424,2.56498,10000000.0
2009-06-24 21:11:00,2.56494,2.56553,2.56494,2.56508,10000000.0
2009-06-24 21:12:00,2.56506,2.56527,2.56487,2.56491,11000000.0
2009-06-24 21:13:00,2.56463,2.56475,2.56441,2.56465,7000000.0
2009-06-24 21:14:00,2.5651,2.56578,2.5651,2.56578,8000000.0
2009-06-24 21:15:00,2.56725,2.56728,2.56542,2.56542,8000000.0
2009-06-24 21:16:00,2.565,2.56545,2.565,2.56512,8000000.0
2009-06-24 21:17:00,2.56527,2.56527,2.56465,2.5652,9000000.0
2009-06-24 21:18:00,2.56515,2.56516,2.56469,2.56511,7000000.0
2009-06-24 21:19:00,2.56556,2.5663,2.56541,2.5663,7000000.0
2009-06-24 21:20:00,2.56652,2.56681,2.56642,2.56681,10000000.0
2009-06-24 21:21:00,2.56684,2.56708,2.56641,2.56641,10000000.0
2009-06-24 21:22:00,2.56502,2.56608,2.56502,2.56608,8000000.0
2009-06-24 21:23:00,2.56639,2.56786,2.56621,2.56786,8000000.0
2009-06-24 21:24:00,2.56685,2.56685,2.56591,2.56591,9000000.0
2009-06-24 21:25:00,2.56546,2.56701,2.56546,2.56701,5000000.0
2009-06-24 21:26:00,2.56745,2.56778,2.56745,2.56756,7000000.0
2009-06-24 21:27:00,2.56795,2.56813,2.56794,2.56795,7000000.0
2009-06-24 21:28:00,2.56694,2.56694,2.56654,2.56677,7000000.0
2009-06-24 21:29:00,2.56679,2.56679,2.56599,2.56599,7000000.0
2009-06-24 21:30:00,2.5658,2.56653,2.5658,2.56653,7000000.0
2009-06-24 21:31:00,2.56654,2.56654,2.56561,2.56561,7000000.0
2009-06-24 21:32:00,2.5653,2.5653,2.56414,2.56414,9000000.0
2009-06-24 21:33:00,2.5646,2.5646,2.56424,2.56427,8000000.0
2009-06-24 21:34:00,2.5644,2.56447,2.56402,2.56447,9800000.0
2009-06-24 21:35:00,2.56451,2.56455,2.56428,2.56432,10000000.0
2009-06-24 21:36:00,2.56434,2.56441,2.56382,2.56383,10000000.0
2009-06-24 21:37:00,2.56508,2.56508,2.56487,2.56506,7000000.0
2009-06-24 21:38:00,2.56548,2.56599,2.56548,2.56599,8000000.0
2009-06-24 21:39:00,2.56685,2.56685,2.56599,2.566,7000000.0
2009-06-24 21:40:00,2.56539,2.56539,2.56459,2.56482,7000000.0
2009-06-24 21:41:00,2.565,2.56738,2.56313,2.56738,8000000.0
2009-06-24 21:42:00,2.56808,2.56831,2.56789,2.56823,11000000.0
2009-06-24 21:43:00,2.5681,2.56854,2.56797,2.56816,10000000.0
2009-06-24 21:44:00,2.56835,2.56854,2.56829,2.5683,11000000.0
2009-06-24 21:45:00,2.56816,2.56843,2.5678,2.5678,8000000.0
2009-06-24 21:46:00,2.56724,2.56724,2.56594,2.56594,7000000.0
2009-06-24 21:47:00,2.56624,2.56726,2.56624,2.56726,7000000.0
2009-06-24 21:48:00,2.56725,2.56725,2.566,2.566,7000000.0
2009-06-24 21:49:00,2.56687,2.56718,2.56666,2.56682,8000000.0
2009-06-24 21:50:00,2.56671,2.56671,2.56629,2.56629,8800000.0
2009-06-24 21:51:00,2.56579,2.56621,2.56562,2.56621,8000000.0
2009-06-24 21:52:00,2.56605,2.56608,2.56587,2.56587,7800000.0
2009-06-24 21:53:00,2.56571,2.56583,2.56509,2.56509,7000000.0
2009-06-24 21:54:00,2.56501,2.56545,2.56501,2.56543,7000000.0
2009-06-24 21:55:00,2.56494,2.56494,2.56427,2.56427,6000000.0
2009-06-24 21:56:00,2.56459,2.56477,2.56456,2.56472,9000000.0
2009-06-24 21:57:00,2.56449,2.56549,2.56449,2.56525,7000000.0
2009-06-24 21:58:00,2.56595,2.56613,2.56448,2.56448,7000000.0
2009-06-24 21:59:00,2.56315,2.56413,2.56315,2.56413,7000000.0
2009-06-24 22:00:00,2.56462,2.56675,2.56462,2.56675,7000000.0
2009-06-24 22:01:00,2.5675,2.5675,2.567,2.56718,7000000.0
2009-06-24 22:02:00,2.56697,2.56697,2.56598,2.56618,7800000.0
2009-06-24 22:03:00,2.56598,2.56598,2.56553,2.56555,8000000.0
2009-06-24 22:04:00,2.56495,2.56591,2.56487,2.56591,7000000.0
2009-06-24 22:05:00,2.56587,2.56624,2.56562,2.56593,10000000.0
2009-06-24 22:06:00,2.56566,2.56604,2.56566,2.56574,8000000.0
2009-06-24 22:07:00,2.56605,2.56656,2.56605,2.56656,7000000.0
2009-06-24 22:08:00,2.56719,2.56742,2.56719,2.56726,9800000.0
2009-06-24 22:09:00,2.56734,2.56755,2.56734,2.56755,8000000.0
2009-06-24 22:10:00,2.56832,2.56867,2.5683,2.5685,8000000.0
2009-06-24 22:11:00,2.56858,2.5686,2.56827,2.5686,7800000.0
2009-06-24 22:12:00,2.56857,2.56918,2.56857,2.56918,6000000.0
2009-06-24 22:13:00,2.56924,2.56924,2.56907,2.56912,9000000.0
2009-06-24 22:14:00,2.56922,2.56927,2.569,2.56913,11000000.0
2009-06-24 22:15:00,2.56918,2.56945,2.56918,2.56935,11000000.0
2009-06-24 22:16:00,2.56915,2.56915,2.56867,2.56884,7000000.0
2009-06-24 22:17:00,2.56843,2.5687,2.56843,2.5687,7000000.0
2009-06-24 22:18:00,2.56851,2.56857,2.56804,2.56857,9000000.0
2009-06-24 22:19:00,2.56889,2.56889,2.56863,2.56863,8000000.0
2009-06-24 22:20:00,2.56879,2.56879,2.56575,2.56575,8000000.0
2009-06-24 22:21:00,2.56518,2.56519,2.56499,2.56519,8000000.0
2009-06-24 22:22:00,2.56497,2.56547,2.56497,2.56541,7000000.0
2009-06-24 22:23:00,2.56542,2.56558,2.56525,2.56543,8000000.0
2009-06-24 22:24:00,2.56552,2.56597,2.56552,2.56596,7000000.0
2009-06-24 22:25:00,2.56633,2.56646,2.56627,2.56629,8000000.0
2009-06-24 22:26:00,2.56633,2.56686,2.5661,2.5661,10000000.0
2009-06-24 22:27:00,2.56646,2.56646,2.56625,2.5663,7000000.0
2009-06-24 22:28:00,2.56644,2.56712,2.5664,2.56712,10000000.0
2009-06-24 22:29:00,2.56834,2.56859,2.56824,2.56837,10000000.0
2009-06-24 22:30:00,2.56863,2.56897,2.5686,2.5686,6800000.0
2009-06-24 22:31:00,2.56868,2.56868,2.56838,2.56845,7000000.0
2009-06-24 22:32:00,2.56845,2.5689,2.56845,2.56879,9000000.0
2009-06-24 22:33:00,2.5689,2.5689,2.56861,2.56882,11000000.0
2009-06-24 22:34:00,2.56847,2.56847,2.56797,2.56809,7000000.0
2009-06-24 22:35:00,2.56837,2.56837,2.56741,2.56741,10000000.0
2009-06-24 22:36:00,2.56759,2.56777,2.56627,2.56627,7000000.0
2009-06-24 22:37:00,2.56668,2.56729,2.56668,2.56721,7000000.0
2009-06-24 22:38:00,2.56778,2.571,2.56778,2.571,8800000.0
2009-06-24 22:39:00,2.57005,2.57074,2.56847,2.56847,9000000.0
2009-06-24 22:40:00,2.56743,2.56867,2.56743,2.56759,7000000.0
2009-06-24 22:41:00,2.56667,2.56728,2.56667,2.56728,7000000.0
2009-06-24 22:42:00,2.56768,2.56792,2.56768,2.56786,10000000.0
2009-06-24 22:43:00,2.56787,2.56787,2.56746,2.56746,7000000.0
2009-06-24 22:44:00,2.56745,2.56762,2.56736,2.56762,7000000.0
2009-06-24 22:45:00,2.56729,2.56815,2.56712,2.56815,7000000.0
2009-06-24 22:46:00,2.56853,2.56884,2.56822,2.56884,10000000.0
2009-06-24 22:47:00,2.56857,2.56857,2.56762,2.56788,7000000.0
2009-06-24 22:48:00,2.56776,2.56804,2.56769,2.56804,10000000.0
2009-06-24 22:49:00,2.56838,2.5684,2.56807,2.56837,7000000.0
2009-06-24 22:50:00,2.56818,2.56818,2.56678,2.56678,9000000.0
2009-06-24 22:51:00,2.56642,2.56661,2.56626,2.56626,7000000.0
2009-06-24 22:52:00,2.56597,2.56597,2.56541,2.56541,6800000.0
2009-06-24 22:53:00,2.56463,2.56463,2.56283,2.56283,8000000.0
2009-06-24 22:54:00,2.56298,2.56364,2.56298,2.56328,7000000.0
2009-06-24 22:55:00,2.56372,2.56425,2.56372,2.56423,8000000.0
2009-06-24 22:56:00,2.56408,2.56416,2.56393,2.56411,7000000.0
2009-06-24 22:57:00,2.56398,2.56398,2.56339,2.56339,7000000.0
2009-06-24 22:58:00,2.56315,2.56315,2.5623,2.56268,7800000.0
2009-06-24 22:59:00,2.56273,2.56274,2.56248,2.56248,10000000.0
2009-06-24 23:00:00,2.56254,2.56274,2.56235,2.56236,8000000.0
2009-06-24 23:01:00,2.56215,2.56238,2.56126,2.56126,11000000.0
2009-06-24 23:02:00,2.56089,2.5614,2.56089,2.5614,10000000.0
2009-06-24 23:03:00,2.56273,2.56273,2.56209,2.56257,10000000.0
2009-06-24 23:04:00,2.56225,2.56252,2.56213,2.56213,8000000.0
2009-06-24 23:05:00,2.56098,2.56178,2.56098,2.56167,8000000.0
2009-06-24 23:06:00,2.56266,2.56277,2.56263,2.56269,7000000.0
2009-06-24 23:07:00,2.56311,2.56549,2.56311,2.56549,7000000.0
2009-06-24 23:08:00,2.56508,2.56606,2.56508,2.566,7000000.0
2009-06-24 23:09:00,2.56604,2.56625,2.56592,2.56604,8000000.0
2009-06-24 23:10:00,2.56605,2.56619,2.56595,2.56601,8000000.0
2009-06-24 23:11:00,2.56569,2.56569,2.56474,2.56474,7000000.0
2009-06-24 23:12:00,2.5646,2.56485,2.56452,2.56485,10000000.0
2009-06-24 23:13:00,2.56402,2.56505,2.56402,2.56505,10000000.0
2009-06-24 23:14:00,2.56562,2.56645,2.56559,2.56627,8000000.0
2009-06-24 23:15:00,2.56519,2.56519,2.56497,2.56508,8000000.0
2009-06-24 23:16:00,2.56494,2.56507,2.5647,2.56493,9000000.0
2009-06-24 23:17:00,2.56519,2.56519,2.56504,2.56511,8000000.0
2009-06-24 23:18:00,2.56529,2.56696,2.56529,2.56696,9000000.0
2009-06-24 23:19:00,2.56724,2.56786,2.56719,2.56734,10000000.0
2009-06-24 23:20:00,2.56725,2.56725,2.56692,2.56692,7000000.0
2009-06-24 23:21:00,2.56736,2.56736,2.56721,2.56721,8000000.0
2009-06-24 23:22:00,2.56731,2.56812,2.56731,2.56811,7000000.0
2009-06-24 23:23:00,2.56785,2.56785,2.56717,2.56758,8000000.0
2009-06-24 23:24:00,2.56767,2.56767,2.56685,2.56691,7800000.0
2009-06-24 23:25:00,2.56771,2.56783,2.56757,2.56782,9000000.0
2009-06-24 23:26:00,2.56753,2.56764,2.56732,2.56741,8000000.0
2009-06-24 23:27:00,2.56762,2.56791,2.56759,2.56759,7000000.0
2009-06-24 23:28:00,2.56783,2.56794,2.56753,2.56766,8000000.0
2009-06-24 23:29:00,2.56768,2.56784,2.56762,2.56762,8000000.0
2009-06-24 23:30:00,2.56724,2.56753,2.56716,2.56753,8000000.0
2009-06-24 23:31:00,2.56781,2.56806,2.56781,2.56806,7000000.0
2009-06-24 23:32:00,2.56807,2.56813,2.56792,2.56794,8000000.0
2009-06-24 23:33:00,2.56795,2.56825,2.56793,2.56803,6000000.0
2009-06-24 23:34:00,2.56802,2.56802,2.56667,2.56667,7000000.0
2009-06-24 23:35:00,2.56573,2.56588,2.56558,2.56558,8000000.0
2009-06-24 23:36:00,2.56559,2.56586,2.56559,2.56574,10000000.0
2009-06-24 23:37:00,2.56491,2.56561,2.56411,2.56553,7000000.0
2009-06-24 23:38:00,2.56599,2.56599,2.56479,2.56561,7000000.0
2009-06-24 23:39:00,2.56596,2.56724,2.56596,2.56724,8000000.0
2009-06-24 23:40:00,2.56732,2.56732,2.5668,2.5668,8000000.0
2009-06-24 23:41:00,2.56666,2.56678,2.56655,2.56678,8000000.0
2009-06-24 23:42:00,2.56671,2.56692,2.56666,2.56692,8000000.0
2009-06-24 23:43:00,2.56685,2.56721,2.56684,2.56721,10000000.0
2009-06-24 23:44:00,2.56711,2.56711,2.56631,2.56639,8000000.0
2009-06-24 23:45:00,2.56574,2.56631,2.56574,2.56631,8000000.0
2009-06-24 23:46:00,2.56639,2.5666,2.56617,2.5666,7000000.0
2009-06-24 23:47:00,2.5667,2.56737,2.5667,2.56737,8000000.0
2009-06-24 23:48:00,2.5676,2.56774,2.56736,2.56763,10000000.0
2009-06-24 23:49:00,2.56756,2.56777,2.56739,2.56777,9000000.0
2009-06-24 23:50:00,2.56778,2.56778,2.56744,2.56768,7000000.0
2009-06-24 23:51:00,2.56759,2.56759,2.56747,2.56747,8800000.0
2009-06-24 23:53:00,2.56733,2.56734,2.56701,2.56701,7800000.0
2009-06-24 23:54:00,2.56689,2.56689,2.56657,2.56657,8000000.0
2009-06-24 23:55:00,2.56683,2.56694,2.56666,2.56681,7000000.0
2009-06-24 23:56:00,2.56598,2.56625,2.5658,2.56582,7000000.0
2009-06-24 23:57:00,2.56672,2.56672,2.56639,2.56639,8000000.0
2009-06-24 23:58:00,2.56553,2.56553,2.56529,2.56534,11000000.0
2009-06-24 23:59:00,2.5655,2.5655,2.56524,2.56545,9000000.0
2009-06-25 00:00:00,2.5663,2.5663,2.56574,2.56606,5000000.0
2009-06-25 00:01:00,2.56603,2.56606,2.56584,2.56606,11000000.0
2009-06-25 00:02:00,2.56609,2.56621,2.56609,2.56621,7000000.0
2009-06-25 00:03:00,2.56487,2.56542,2.56487,2.56542,8000000.0
2009-06-25 00:04:00,2.56604,2.56604,2.56522,2.56531,11000000.0
2009-06-25 00:05:00,2.56559,2.5658,2.5653,2.56567,9000000.0
2009-06-25 00:06:00,2.56595,2.56656,2.56595,2.56656,10000000.0
2009-06-25 00:07:00,2.56682,2.56715,2.56677,2.56715,7000000.0
2009-06-25 00:08:00,2.56718,2.56718,2.56692,2.56694,8000000.0
2009-06-25 00:09:00,2.56705,2.56705,2.56648,2.56648,7000000.0
2009-06-25 00:10:00,2.56689,2.56711,2.56684,2.56702,11000000.0
2009-06-25 00:11:00,2.56702,2.56714,2.56651,2.56651,10000000.0
2009-06-25 00:12:00,2.56618,2.56697,2.56618,2.56697,7000000.0
2009-06-25 00:13:00,2.56669,2.56679,2.56624,2.56624,10000000.0
2009-06-25 00:14:00,2.5666,2.56676,2.56651,2.56662,9000000.0
2009-06-25 00:15:00,2.5664,2.56705,2.5663,2.56705,7000000.0
2009-06-25 00:16:00,2.56739,2.56798,2.56739,2.56798,8000000.0
2009-06-25 00:17:00,2.568,2.568,2.56755,2.56755,8000000.0
2009-06-25 00:18:00,2.56741,2.56741,2.5666,2.5667,9000000.0
2009-06-25 00:19:00,2.56707,2.56718,2.56696,2.56715,9000000.0
2009-06-25 00:20:00,2.56696,2.56696,2.56661,2.56664,10000000.0
2009-06-25 00:22:00,2.56682,2.567,2.56682,2.567,6000000.0
2009-06-25 00:23:00,2.56697,2.56698,2.5666,2.56698,8000000.0
2009-06-25 00:24:00,2.56694,2.56768,2.56694,2.567,8000000.0
2009-06-25 00:25:00,2.56735,2.56769,2.56698,2.56717,10000000.0
2009-06-25 00:26:00,2.56752,2.56796,2.56752,2.56769,8000000.0
2009-06-25 00:27:00,2.56699,2.56782,2.56699,2.56782,9000000.0
2009-06-25 00:28:00,2.56799,2.56799,2.56775,2.56787,9000000.0
2009-06-25 00:29:00,2.56739,2.56739,2.56686,2.56709,8000000.0
2009-06-25 00:30:00,2.56769,2.56781,2.56731,2.5674,9000000.0
2009-06-25 00:31:00,2.56764,2.56765,2.56753,2.56757,9000000.0
2009-06-25 00:32:00,2.56743,2.56746,2.56717,2.56746,7000000.0
2009-06-25 00:33:00,2.56766,2.56839,2.56766,2.56839,11000000.0
2009-06-25 00:34:00,2.56819,2.56857,2.56819,2.56831,10000000.0
2009-06-25 00:35:00,2.56837,2.56837,2.56789,2.56809,7000000.0
2009-06-25 00:36:00,2.56756,2.56765,2.56738,2.56744,9000000.0
2009-06-25 00:37:00,2.56696,2.56748,2.56626,2.56626,8000000.0
2009-06-25 00:38:00,2.56621,2.56714,2.56621,2.56714,10000000.0
2009-06-25 00:39:00,2.56736,2.56736,2.56702,2.56702,9000000.0
2009-06-25 00:40:00,2.5668,2.56701,2.56654,2.56654,8000000.0
2009-06-25 00:41:00,2.56762,2.56771,2.56718,2.56751,11000000.0
2009-06-25 00:42:00,2.5677,2.56799,2.56744,2.5675,11000000.0
2009-06-25 00:43:00,2.56754,2.56773,2.56748,2.56759,10000000.0
2009-06-25 00:44:00,2.56732,2.56763,2.56732,2.56763,8000000.0
2009-06-25 00:45:00,2.56765,2.56765,2.56722,2.56744,10000000.0
2009-06-25 00:46:00,2.56729,2.56737,2.56694,2.56737,7000000.0
2009-06-25 00:47:00,2.56735,2.56735,2.56709,2.56709,9800000.0
2009-06-25 00:48:00,2.56695,2.5671,2.5668,2.5671,6000000.0
2009-06-25 00:49:00,2.56744,2.5675,2.56723,2.56742,8000000.0
2009-06-25 00:50:00,2.5677,2.56781,2.56719,2.56748,8000000.0
2009-06-25 00:51:00,2.56784,2.56784,2.56761,2.56761,7000000.0
2009-06-25 00:52:00,2.56744,2.56744,2.56722,2.56741,8000000.0
2009-06-25 00:53:00,2.56691,2.56721,2.56683,2.56694,7000000.0
2009-06-25 00:54:00,2.56691,2.56747,2.56681,2.56747,11000000.0
2009-06-25 00:55:00,2.56813,2.56832,2.56813,2.56832,8000000.0
2009-06-25 00:56:00,2.56761,2.56778,2.56732,2.56772,7000000.0
2009-06-25 00:57:00,2.56772,2.56827,2.56772,2.56827,10000000.0
2009-06-25 00:58:00,2.56951,2.56951,2.56907,2.56916,10000000.0
2009-06-25 00:59:00,2.56928,2.56984,2.56928,2.56939,7000000.0
2009-06-25 01:00:00,2.56985,2.57,2.56969,2.56969,11000000.0
2009-06-25 01:01:00,2.5695,2.5695,2.56858,2.56947,9000000.0
2009-06-25 01:02:00,2.56971,2.56999,2.56945,2.56994,8000000.0
2009-06-25 01:03:00,2.56932,2.5696,2.56919,2.56919,11000000.0
2009-06-25 01:04:00,2.56986,2.56986,2.56877,2.56927,8000000.0
2009-06-25 01:05:00,2.56957,2.56961,2.56911,2.56925,10000000.0
2009-06-25 01:06:00,2.5693,2.56932,2.56922,2.56932,8000000.0
2009-06-25 01:07:00,2.56918,2.56918,2.56859,2.56859,7000000.0
2009-06-25 01:08:00,2.56903,2.56928,2.56893,2.56893,8000000.0
2009-06-25 01:09:00,2.56797,2.56919,2.56779,2.56919,7000000.0
2009-06-25 01:10:00,2.56861,2.56861,2.56832,2.56853,7000000.0
2009-06-25 01:11:00,2.56817,2.5685,2.568,2.568,9000000.0
2009-06-25 01:12:00,2.56815,2.56815,2.56788,2.56788,8000000.0
2009-06-25 01:13:00,2.56807,2.56828,2.56793,2.56828,7000000.0
2009-06-25 01:14:00,2.56844,2.56869,2.56827,2.56869,11000000.0
2009-06-25 01:15:00,2.56882,2.56912,2.56875,2.56912,8000000.0
2009-06-25 01:16:00,2.56924,2.56947,2.56909,2.56947,10000000.0
2009-06-25 01:17:00,2.56938,2.5702,2.56938,2.5702,7000000.0
2009-06-25 01:18:00,2.57078,2.57082,2.57041,2.57082,7000000.0
2009-06-25 01:19:00,2.57024,2.57039,2.57,2.57039,6000000.0
2009-06-25 01:20:00,2.57041,2.57041,2.57002,2.57002,9000000.0
2009-06-25 01:21:00,2.57015,2.57015,2.56979,2.56979,7000000.0
2009-06-25 01:22:00,2.56965,2.56996,2.56962,2.56962,11000000.0
2009-06-25 01:23:00,2.56993,2.57002,2.56992,2.57002,7000000.0
2009-06-25 01:24:00,2.57007,2.57021,2.57003,2.57006,7000000.0
2009-06-25 01:25:00,2.56971,2.56991,2.56967,2.56991,7000000.0
2009-06-25 01:26:00,2.56998,2.57007,2.56965,2.57007,9000000.0
2009-06-25 01:27:00,2.56955,2.57044,2.56938,2.57044,7000000.0
2009-06-25 01:28:00,2.57025,2.57025,2.57,2.57,5000000.0
2009-06-25 01:29:00,2.56927,2.56928,2.56887,2.56887,7000000.0
2009-06-25 01:30:00,2.56948,2.56968,2.56946,2.56948,8000000.0
2009-06-25 01:31:00,2.56928,2.57082,2.56928,2.57082,7000000.0
2009-06-25 01:32:00,2.57067,2.5709,2.57049,2.57054,10000000.0
2009-06-25 01:33:00,2.57041,2.57041,2.56938,2.5696,8000000.0
2009-06-25 01:34:00,2.56961,2.57011,2.56961,2.56976,11000000.0
2009-06-25 01:35:00,2.57011,2.57068,2.57011,2.57068,7000000.0
2009-06-25 01:36:00,2.57125,2.57137,2.57047,2.57047,8000000.0
2009-06-25 01:37:00,2.57134,2.57134,2.571,2.57115,8000000.0
2009-06-25 01:38:00,2.57135,2.57137,2.57102,2.57122,9000000.0
2009-06-25 01:39:00,2.57143,2.5716,2.57143,2.57153,9000000.0
2009-06-25 01:40:00,2.57117,2.57117,2.57058,2.57061,5000000.0
2009-06-25 01:41:00,2.57051,2.57051,2.57008,2.57015,7000000.0
2009-06-25 01:42:00,2.5706,2.5706,2.57035,2.57038,11000000.0
2009-06-25 01:43:00,2.57022,2.57023,2.56993,2.57023,8000000.0
2009-06-25 01:44:00,2.57036,2.57103,2.57002,2.57103,11000000.0
2009-06-25 01:45:00,2.57095,2.5715,2.57087,2.5715,7000000.0
2009-06-25 01:46:00,2.57123,2.57123,2.5709,2.57121,8000000.0
2009-06-25 01:47:00,2.57105,2.57126,2.57067,2.57126,8000000.0
2009-06-25 01:48:00,2.57074,2.57096,2.57034,2.57034,7000000.0
2009-06-25 01:49:00,2.57094,2.57098,2.57064,2.57076,8000000.0
2009-06-25 01:50:00,2.57122,2.57123,2.57094,2.571,11000000.0
2009-06-25 01:51:00,2.5708,2.57099,2.57063,2.57097,9000000.0
2009-06-25 01:52:00,2.57126,2.5715,2.57126,2.5713,7800000.0
2009-06-25 01:53:00,2.57139,2.5715,2.57091,2.57107,7000000.0
2009-06-25 01:54:00,2.57114,2.5712,2.57083,2.57113,7000000.0
2009-06-25 01:55:00,2.57084,2.57167,2.57084,2.57167,11000000.0
2009-06-25 01:56:00,2.57142,2.5717,2.57142,2.57162,8000000.0
2009-06-25 01:57:00,2.57146,2.57146,2.57053,2.57084,7800000.0
2009-06-25 01:58:00,2.57092,2.57104,2.57083,2.57096,11000000.0
2009-06-25 01:59:00,2.57126,2.57133,2.57103,2.57103,6000000.0
2009-06-25 02:00:00,2.57122,2.57154,2.57122,2.57147,6000000.0
2009-06-25 02:01:00,2.57132,2.57132,2.57086,2.57086,7000000.0
2009-06-25 02:02:00,2.57101,2.57173,2.57101,2.57173,9000000.0
2009-06-25 02:03:00,2.57222,2.57232,2.57218,2.57218,16000000.0
2009-06-25 02:04:00,2.57242,2.57287,2.57237,2.57237,9000000.0
2009-06-25 02:05:00,2.5717,2.57239,2.5717,2.57239,7800000.0
2009-06-25 02:06:00,2.57268,2.5728,2.57232,2.57232,7000000.0
2009-06-25 02:07:00,2.57239,2.57239,2.57212,2.57212,8000000.0
2009-06-25 02:08:00,2.57193,2.57193,2.57167,2.57167,12800000.0
2009-06-25 02:09:00,2.57163,2.57163,2.57084,2.57084,8000000.0
2009-06-25 02:10:00,2.57129,2.57159,2.57094,2.57111,8000000.0
2009-06-25 02:11:00,2.57094,2.57094,2.57047,2.57069,10000000.0
2009-06-25 02:12:00,2.57087,2.57121,2.57087,2.57096,11000000.0
2009-06-25 02:13:00,2.57088,2.57095,2.57058,2.57058,7000000.0
2009-06-25 02:14:00,2.57012,2.57012,2.56985,2.56985,8000000.0
2009-06-25 02:15:00,2.56992,2.57076,2.56986,2.57076,13000000.0
2009-06-25 02:16:00,2.57007,2.57027,2.57007,2.57011,8000000.0
2009-06-25 02:17:00,2.57025,2.57042,2.57002,2.57042,9000000.0
2009-06-25 02:18:00,2.57018,2.57019,2.57009,2.57019,11000000.0
2009-06-25 02:19:00,2.5694,2.56995,2.5694,2.56995,5000000.0
2009-06-25 02:20:00,2.57017,2.57017,2.56992,2.57006,9000000.0
2009-06-25 02:21:00,2.56962,2.56962,2.56931,2.56931,8000000.0
2009-06-25 02:22:00,2.56909,2.56909,2.56866,2.56874,11000000.0
2009-06-25 02:23:00,2.56925,2.56988,2.56925,2.56972,9000000.0
2009-06-25 02:24:00,2.56953,2.56953,2.56828,2.56828,9000000.0
2009-06-25 02:25:00,2.56809,2.56868,2.56802,2.56868,8000000.0
2009-06-25 02:26:00,2.56919,2.56932,2.56845,2.56862,17000000.0
2009-06-25 02:27:00,2.56882,2.56891,2.56854,2.56867,17800000.0
2009-06-25 02:28:00,2.56895,2.56895,2.56822,2.56825,7000000.0
2009-06-25 02:29:00,2.56823,2.56823,2.56791,2.56797,11000000.0
2009-06-25 02:30:00,2.56796,2.56847,2.56796,2.56826,7000000.0
2009-06-25 02:31:00,2.56866,2.56915,2.56796,2.56915,14000000.0
2009-06-25 02:32:00,2.56785,2.5679,2.56699,2.5679,16000000.0
2009-06-25 02:33:00,2.56836,2.5687,2.56836,2.56853,15000000.0
2009-06-25 02:34:00,2.56872,2.56872,2.56798,2.56798,12000000.0
2009-06-25 02:35:00,2.56829,2.56829,2.56751,2.56762,7000000.0
2009-06-25 02:36:00,2.56686,2.56687,2.56647,2.56647,7000000.0
2009-06-25 02:37:00,2.56679,2.5678,2.56679,2.5678,7000000.0
2009-06-25 02:38:00,2.56786,2.56794,2.56785,2.56791,7000000.0
2009-06-25 02:39:00,2.56784,2.56811,2.56778,2.56796,11000000.0
2009-06-25 02:40:00,2.56781,2.56837,2.56781,2.56818,7000000.0
2009-06-25 02:41:00,2.56888,2.56928,2.56888,2.56912,10000000.0
2009-06-25 02:42:00,2.56891,2.56964,2.56891,2.56901,7000000.0
2009-06-25 02:43:00,2.56857,2.56857,2.56845,2.56849,7000000.0
2009-06-25 02:44:00,2.56847,2.56873,2.56845,2.5685,7000000.0
2009-06-25 02:45:00,2.56827,2.56845,2.56774,2.56774,10000000.0
2009-06-25 02:46:00,2.56738,2.56738,2.5668,2.5668,8000000.0
2009-06-25 02:47:00,2.56684,2.56709,2.56682,2.56703,7000000.0
2009-06-25 02:48:00,2.56688,2.56712,2.56669,2.56669,8000000.0
2009-06-25 02:49:00,2.56582,2.56582,2.56463,2.56481,10000000.0
2009-06-25 02:50:00,2.56448,2.56539,2.56448,2.56539,11000000.0
2009-06-25 02:51:00,2.56575,2.56575,2.56529,2.56572,11000000.0
2009-06-25 02:52:00,2.56588,2.56687,2.56588,2.56656,8000000.0
2009-06-25 02:53:00,2.56615,2.56628,2.56556,2.56589,8000000.0
2009-06-25 02:54:00,2.56659,2.56701,2.56643,2.56701,7000000.0
2009-06-25 02:55:00,2.56773,2.56875,2.56773,2.56875,11000000.0
2009-06-25 02:56:00,2.56871,2.56948,2.56864,2.56948,9000000.0
2009-06-25 02:57:00,2.56922,2.56923,2.56895,2.56898,11000000.0
2009-06-25 02:58:00,2.56916,2.5698,2.56916,2.56969,10000000.0
2009-06-25 02:59:00,2.56909,2.5691,2.56864,2.56864,18000000.0
2009-06-25 03:00:00,2.56869,2.56869,2.56837,2.5685,7000000.0
2009-06-25 03:01:00,2.56846,2.5689,2.56846,2.5687,7000000.0
2009-06-25 03:02:00,2.5692,2.56953,2.56919,2.56953,8000000.0
2009-06-25 03:03:00,2.56967,2.57004,2.56961,2.57001,8000000.0
2009-06-25 03:04:00,2.56987,2.57058,2.56987,2.57058,8000000.0
2009-06-25 03:05:00,2.5695,2.5695,2.56905,2.56947,5000000.0
2009-06-25 03:06:00,2.5693,2.56991,2.5693,2.56986,7000000.0
2009-06-25 03:07:00,2.56862,2.56878,2.56838,2.56878,7800000.0
2009-06-25 03:08:00,2.56876,2.56908,2.56876,2.56886,10000000.0
2009-06-25 03:09:00,2.56854,2.56886,2.56842,2.56884,12800000.0
2009-06-25 03:10:00,2.56845,2.56845,2.56816,2.56839,7000000.0
2009-06-25 03:11:00,2.56824,2.56824,2.56805,2.56805,7000000.0
2009-06-25 03:12:00,2.56793,2.56815,2.5679,2.56806,9000000.0
2009-06-25 03:13:00,2.56796,2.56866,2.56796,2.56859,7000000.0
2009-06-25 03:14:00,2.56852,2.56852,2.56798,2.56798,10000000.0
2009-06-25 03:15:00,2.56839,2.56886,2.56817,2.56873,10000000.0
2009-06-25 03:16:00,2.56889,2.56908,2.56875,2.56908,8000000.0
2009-06-25 03:17:00,2.56897,2.56908,2.56897,2.56908,8000000.0
2009-06-25 03:18:00,2.56929,2.56976,2.56929,2.56933,11000000.0
2009-06-25 03:19:00,2.56933,2.56954,2.56912,2.56954,11000000.0
2009-06-25 03:20:00,2.56981,2.56981,2.56949,2.56954,7000000.0
2009-06-25 03:21:00,2.5697,2.56972,2.56918,2.56918,10000000.0
2009-06-25 03:22:00,2.56901,2.56922,2.56901,2.56909,8000000.0
2009-06-25 03:23:00,2.5693,2.57001,2.5693,2.57001,5000000.0
2009-06-25 03:24:00,2.56955,2.56955,2.569,2.5693,7000000.0
2009-06-25 03:25:00,2.56956,2.56957,2.5694,2.56957,17000000.0
2009-06-25 03:26:00,2.56964,2.56975,2.56964,2.56967,9000000.0
2009-06-25 03:27:00,2.5692,2.5692,2.56882,2.56917,6800000.0
2009-06-25 03:28:00,2.56936,2.56948,2.569,2.569,7000000.0
2009-06-25 03:29:00,2.56933,2.56933,2.56868,2.56912,11000000.0
2009-06-25 03:30:00,2.56868,2.56886,2.56853,2.56879,6800000.0
2009-06-25 03:31:00,2.56954,2.56957,2.56943,2.56943,8000000.0
2009-06-25 03:32:00,2.56908,2.56908,2.56854,2.56875,7000000.0
2009-06-25 03:33:00,2.56893,2.5699,2.56891,2.5699,7000000.0
2009-06-25 03:34:00,2.56997,2.57024,2.56903,2.56918,9800000.0
2009-06-25 03:35:00,2.56864,2.56882,2.56838,2.56882,7000000.0
2009-06-25 03:36:00,2.5686,2.56894,2.56859,2.56882,9000000.0
2009-06-25 03:37:00,2.56899,2.56943,2.56875,2.56943,7000000.0
2009-06-25 03:38:00,2.56924,2.56924,2.56791,2.56827,11000000.0
2009-06-25 03:39:00,2.56922,2.56958,2.56918,2.56918,9000000.0
2009-06-25 03:40:00,2.56865,2.56877,2.56841,2.5687,8000000.0
2009-06-25 03:41:00,2.56788,2.56801,2.56728,2.56781,8000000.0
2009-06-25 03:42:00,2.56852,2.56852,2.56756,2.56756,7000000.0
2009-06-25 03:43:00,2.56731,2.56741,2.56703,2.56707,7800000.0
2009-06-25 03:44:00,2.56699,2.56702,2.56673,2.56673,8800000.0
2009-06-25 03:45:00,2.56708,2.56708,2.56665,2.56666,7000000.0
2009-06-25 03:46:00,2.56696,2.56741,2.56612,2.56615,11000000.0
2009-06-25 03:47:00,2.56614,2.56673,2.56614,2.56646,10000000.0
2009-06-25 03:48:00,2.56597,2.56617,2.56584,2.56584,9000000.0
2009-06-25 03:49:00,2.56639,2.56644,2.56625,2.56635,10000000.0
2009-06-25 03:50:00,2.56622,2.5663,2.56578,2.5663,7000000.0
2009-06-25 03:51:00,2.56634,2.56634,2.56546,2.56548,8000000.0
2009-06-25 03:52:00,2.56588,2.56607,2.56582,2.56598,8000000.0
2009-06-25 03:53:00,2.56604,2.56642,2.56596,2.56613,11000000.0
2009-06-25 03:54:00,2.56525,2.56613,2.56525,2.56613,8000000.0
2009-06-25 03:55:00,2.56653,2.56653,2.56548,2.56569,8000000.0
2009-06-25 03:56:00,2.56536,2.56536,2.5647,2.56473,10000000.0
2009-06-25 03:57:00,2.56348,2.56475,2.56262,2.56475,9000000.0
2009-06-25 03:58:00,2.56451,2.5649,2.56451,2.5649,11000000.0
2009-06-25 03:59:00,2.56502,2.5653,2.56502,2.56508,7000000.0
2009-06-25 04:00:00,2.56511,2.56537,2.56505,2.56535,7000000.0
2009-06-25 04:01:00,2.56472,2.5652,2.56428,2.56428,8000000.0
2009-06-25 04:02:00,2.56501,2.56576,2.56301,2.56301,9000000.0
2009-06-25 04:03:00,2.56531,2.56615,2.56531,2.56615,7000000.0
2009-06-25 04:04:00,2.56685,2.56738,2.56669,2.56738,8000000.0
2009-06-25 04:05:00,2.5669,2.56723,2.56629,2.56629,9000000.0
2009-06-25 04:06:00,2.56603,2.56656,2.56599,2.56656,10000000.0
2009-06-25 04:07:00,2.56654,2.56654,2.56597,2.56651,8000000.0
2009-06-25 04:08:00,2.56684,2.56691,2.56662,2.56691,8000000.0
2009-06-25 04:09:00,2.56699,2.56715,2.56684,2.56684,8000000.0
2009-06-25 04:10:00,2.56683,2.56728,2.56683,2.56702,8000000.0
2009-06-25 04:11:00,2.56667,2.56687,2.56608,2.56608,5000000.0
2009-06-25 04:12:00,2.56566,2.5661,2.56554,2.56585,7000000.0
2009-06-25 04:13:00,2.56596,2.56638,2.56596,2.56629,6000000.0
2009-06-25 04:14:00,2.56641,2.56682,2.56641,2.5667,11000000.0
2009-06-25 04:15:00,2.56691,2.56715,2.56683,2.56709,8000000.0
2009-06-25 04:16:00,2.56707,2.56794,2.56707,2.56794,10000000.0
2009-06-25 04:17:00,2.56665,2.56703,2.56647,2.5665,7000000.0
2009-06-25 04:18:00,2.56744,2.56744,2.56716,2.56725,8000000.0
2009-06-25 04:19:00,2.5676,2.56781,2.56743,2.56743,5000000.0
2009-06-25 04:20:00,2.56692,2.56699,2.56683,2.56699,7000000.0
2009-06-25 04:21:00,2.56701,2.56701,2.56672,2.567,17800000.0
2009-06-25 04:22:00,2.56742,2.56765,2.5674,2.56754,9000000.0
2009-06-25 04:23:00,2.56758,2.56828,2.56758,2.56811,8000000.0
2009-06-25 04:24:00,2.56752,2.56833,2.56752,2.56833,7000000.0
2009-06-25 04:25:00,2.56793,2.56793,2.56748,2.56754,7000000.0
2009-06-25 04:26:00,2.56763,2.56804,2.5676,2.56795,8000000.0
2009-06-25 04:27:00,2.56727,2.56746,2.56716,2.56746,6000000.0
2009-06-25 04:28:00,2.56721,2.56721,2.56686,2.56686,13000000.0
2009-06-25 04:29:00,2.56684,2.56733,2.56682,2.56682,8000000.0
2009-06-25 04:30:00,2.5668,2.56754,2.5668,2.56747,14000000.0
2009-06-25 04:31:00,2.56776,2.56824,2.56763,2.56824,4800000.0
2009-06-25 04:32:00,2.56827,2.56915,2.56827,2.56915,7000000.0
2009-06-25 04:33:00,2.56887,2.56889,2.56868,2.56876,8000000.0
2009-06-25 04:34:00,2.56862,2.56873,2.5685,2.56873,9000000.0
2009-06-25 04:35:00,2.56907,2.5691,2.56882,2.56898,6000000.0
2009-06-25 04:36:00,2.56931,2.56981,2.56931,2.5695,9000000.0
2009-06-25 04:37:00,2.56979,2.56979,2.56937,2.56937,6000000.0
2009-06-25 04:38:00,2.56898,2.56907,2.56893,2.56902,6000000.0
2009-06-25 04:39:00,2.56919,2.56938,2.56916,2.56916,7000000.0
2009-06-25 04:40:00,2.56917,2.56979,2.56917,2.56979,7000000.0
2009-06-25 04:41:00,2.56976,2.56976,2.56934,2.5694,8000000.0
2009-06-25 04:42:00,2.56937,2.56983,2.56926,2.56983,21000000.0
2009-06-25 04:43:00,2.56988,2.57018,2.56988,2.57018,12000000.0
2009-06-25 04:44:00,2.57028,2.57037,2.57028,2.57037,7000000.0
2009-06-25 04:45:00,2.56971,2.56971,2.56878,2.56913,7000000.0
2009-06-25 04:46:00,2.5686,2.5686,2.56786,2.56792,7000000.0
2009-06-25 04:47:00,2.56809,2.56853,2.56809,2.56849,7000000.0
2009-06-25 04:48:00,2.56823,2.56849,2.56815,2.56815,10800000.0
2009-06-25 04:49:00,2.56846,2.56876,2.56846,2.56859,8000000.0
2009-06-25 04:50:00,2.56865,2.56879,2.56847,2.56876,8000000.0
2009-06-25 04:51:00,2.56879,2.56911,2.56879,2.56911,6000000.0
2009-06-25 04:52:00,2.56871,2.56943,2.56871,2.56943,8000000.0
2009-06-25 04:53:00,2.56991,2.57076,2.56991,2.57076,8000000.0
2009-06-25 04:54:00,2.57017,2.57029,2.57005,2.57005,8000000.0
2009-06-25 04:55:00,2.57011,2.57035,2.57011,2.57022,7000000.0
2009-06-25 04:56:00,2.5707,2.5707,2.57031,2.57058,8000000.0
2009-06-25 04:57:00,2.57027,2.57027,2.56945,2.56974,8000000.0
2009-06-25 04:58:00,2.56961,2.56961,2.56941,2.56941,10000000.0
2009-06-25 04:59:00,2.5697,2.56998,2.5697,2.56998,9000000.0
2009-06-25 05:00:00,2.56999,2.57028,2.56996,2.56996,7000000.0
2009-06-25 05:01:00,2.57027,2.57043,2.57027,2.57041,6000000.0
2009-06-25 05:02:00,2.57029,2.57035,2.57013,2.57027,8000000.0
2009-06-25 05:03:00,2.56912,2.57003,2.56867,2.57003,14000000.0
2009-06-25 05:04:00,2.56964,2.56969,2.56908,2.56969,8000000.0
2009-06-25 05:05:00,2.57042,2.57058,2.57042,2.57057,12000000.0
2009-06-25 05:06:00,2.57047,2.57047,2.57005,2.5701,10000000.0
2009-06-25 05:07:00,2.56992,2.57024,2.56922,2.56922,7800000.0
2009-06-25 05:08:00,2.56932,2.56964,2.56915,2.56964,9000000.0
2009-06-25 05:09:00,2.56941,2.56941,2.56902,2.56902,8000000.0
2009-06-25 05:10:00,2.56895,2.56933,2.56895,2.56933,10000000.0
2009-06-25 05:11:00,2.56888,2.56888,2.56842,2.56861,8000000.0
2009-06-25 05:12:00,2.56919,2.56919,2.56809,2.56809,12000000.0
2009-06-25 05:13:00,2.56818,2.56847,2.56818,2.56842,8000000.0
2009-06-25 05:14:00,2.56858,2.56922,2.56855,2.5687,11000000.0
2009-06-25 05:15:00,2.56908,2.56951,2.56908,2.56951,8000000.0
2009-06-25 05:16:00,2.56913,2.56913,2.56848,2.56848,9000000.0
2009-06-25 05:17:00,2.5688,2.56898,2.5688,2.56885,11000000.0
2009-06-25 05:18:00,2.5689,2.56974,2.5689,2.56974,7000000.0
2009-06-25 05:19:00,2.57017,2.57036,2.56949,2.57004,10000000.0
2009-06-25 05:20:00,2.56996,2.57007,2.56925,2.56925,9000000.0
2009-06-25 05:21:00,2.56996,2.57003,2.56968,2.56968,5000000.0
2009-06-25 05:22:00,2.56824,2.5688,2.56819,2.56875,10000000.0
2009-06-25 05:23:00,2.56921,2.56924,2.56908,2.56908,22000000.0
2009-06-25 05:24:00,2.56909,2.5695,2.56909,2.56915,25000000.0
2009-06-25 05:25:00,2.56932,2.56955,2.56922,2.56951,7000000.0
2009-06-25 05:26:00,2.56917,2.57016,2.56917,2.57016,6000000.0
2009-06-25 05:27:00,2.57006,2.5703,2.56995,2.56995,8000000.0
2009-06-25 05:28:00,2.5702,2.57026,2.5702,2.57026,2000000.0
2009-06-25 05:29:00,2.57024,2.57027,2.57008,2.57008,15000000.0
2009-06-25 05:30:00,2.57014,2.57014,2.56949,2.56958,7000000.0
2009-06-25 05:31:00,2.57026,2.57064,2.57026,2.57064,8000000.0
2009-06-25 05:32:00,2.57067,2.57067,2.56986,2.57004,8000000.0
2009-06-25 05:33:00,2.56962,2.56962,2.56918,2.56918,7000000.0
2009-06-25 05:34:00,2.56895,2.56935,2.56895,2.56935,9000000.0
2009-06-25 05:35:00,2.5695,2.56967,2.5695,2.56958,6000000.0
2009-06-25 05:36:00,2.56916,2.56916,2.56895,2.56906,12000000.0
2009-06-25 05:37:00,2.56887,2.56887,2.56803,2.56803,8000000.0
2009-06-25 05:38:00,2.56825,2.56878,2.56825,2.56878,6000000.0
2009-06-25 05:39:00,2.56906,2.56906,2.56836,2.56846,10000000.0
2009-06-25 05:40:00,2.56816,2.56835,2.56785,2.56812,8000000.0
2009-06-25 05:41:00,2.56688,2.56688,2.56661,2.5668,9000000.0
2009-06-25 05:42:00,2.56708,2.56714,2.56589,2.56589,7000000.0
2009-06-25 05:43:00,2.56571,2.56599,2.56571,2.56597,7000000.0
2009-06-25 05:44:00,2.56615,2.56623,2.56601,2.56623,11000000.0
2009-06-25 05:45:00,2.56604,2.56654,2.56588,2.56647,8000000.0
2009-06-25 05:46:00,2.56575,2.56575,2.5656,2.56575,5000000.0
2009-06-25 05:47:00,2.56659,2.56659,2.56587,2.5659,8000000.0
2009-06-25 05:48:00,2.56566,2.56568,2.56491,2.56491,8000000.0
2009-06-25 05:49:00,2.56457,2.56462,2.56442,2.56462,10000000.0
2009-06-25 05:50:00,2.56478,2.56611,2.56478,2.56611,9800000.0
2009-06-25 05:51:00,2.56618,2.56618,2.56601,2.56601,22000000.0
2009-06-25 05:52:00,2.56621,2.56626,2.56586,2.56586,5000000.0
2009-06-25 05:53:00,2.56552,2.56644,2.56531,2.56644,7000000.0
2009-06-25 05:54:00,2.56606,2.56644,2.56606,2.5662,8000000.0
2009-06-25 05:55:00,2.56609,2.56609,2.56569,2.56589,11000000.0
2009-06-25 05:56:00,2.56574,2.5659,2.56574,2.56587,20000000.0
2009-06-25 05:57:00,2.56619,2.56626,2.56613,2.56626,5000000.0
2009-06-25 05:58:00,2.56663,2.56677,2.56654,2.56677,8000000.0
2009-06-25 05:59:00,2.56657,2.56681,2.56657,2.5667,8000000.0
2009-06-25 06:00:00,2.56561,2.566,2.56521,2.566,21000000.0
2009-06-25 06:01:00,2.56591,2.56591,2.56503,2.56563,9000000.0
2009-06-25 06:02:00,2.56523,2.56523,2.56472,2.56503,8000000.0
2009-06-25 06:03:00,2.56492,2.56567,2.56492,2.56567,23000000.0
2009-06-25 06:04:00,2.56593,2.56593,2.56561,2.56561,17000000.0
2009-06-25 06:05:00,2.56554,2.56554,2.56514,2.56533,8000000.0
2009-06-25 06:06:00,2.56514,2.56514,2.5649,2.56509,5000000.0
2009-06-25 06:07:00,2.56484,2.56484,2.56431,2.5646,9000000.0
2009-06-25 06:08:00,2.56547,2.56547,2.56517,2.56542,10000000.0
2009-06-25 06:09:00,2.56519,2.56519,2.56429,2.56429,9800000.0
2009-06-25 06:10:00,2.56401,2.56409,2.5637,2.56409,10000000.0
2009-06-25 06:11:00,2.56447,2.56447,2.56371,2.56371,7000000.0
2009-06-25 06:12:00,2.56371,2.56397,2.56367,2.56367,14000000.0
2009-06-25 06:13:00,2.56325,2.56349,2.5632,2.5632,6000000.0
2009-06-25 06:14:00,2.56268,2.56279,2.56254,2.56265,12000000.0
2009-06-25 06:15:00,2.56264,2.56264,2.56232,2.56249,18000000.0
2009-06-25 06:16:00,2.56237,2.56328,2.56232,2.56328,8000000.0
2009-06-25 06:17:00,2.56359,2.56448,2.56359,2.56448,10000000.0
2009-06-25 06:18:00,2.56509,2.56602,2.56509,2.56575,8000000.0
2009-06-25 06:19:00,2.56542,2.56583,2.56527,2.56554,8000000.0
2009-06-25 06:20:00,2.56525,2.56525,2.56471,2.56473,6000000.0
2009-06-25 06:21:00,2.56424,2.56475,2.5642,2.56475,20000000.0
2009-06-25 06:22:00,2.56508,2.56527,2.56495,2.5651,11000000.0
2009-06-25 06:23:00,2.56519,2.56542,2.565,2.56542,8000000.0
2009-06-25 06:24:00,2.56511,2.56511,2.56433,2.56433,7000000.0
2009-06-25 06:25:00,2.56405,2.56431,2.56395,2.56416,9000000.0
2009-06-25 06:26:00,2.56419,2.5644,2.56362,2.56362,8000000.0
2009-06-25 06:27:00,2.56336,2.56391,2.56336,2.56391,7000000.0
2009-06-25 06:28:00,2.56409,2.5642,2.56407,2.5641,8000000.0
2009-06-25 06:29:00,2.56404,2.56404,2.56384,2.56392,7000000.0
2009-06-25 06:30:00,2.5637,2.5637,2.56286,2.56286,9000000.0
2009-06-25 06:31:00,2.5628,2.56438,2.5628,2.56438,8000000.0
2009-06-25 06:32:00,2.56453,2.56453,2.5641,2.5641,6000000.0
2009-06-25 06:33:00,2.56474,2.56482,2.56474,2.56482,12000000.0
2009-06-25 06:34:00,2.56482,2.5652,2.56482,2.5652,14000000.0
2009-06-25 06:35:00,2.56508,2.56508,2.56478,2.56486,7000000.0
2009-06-25 06:36:00,2.56491,2.56523,2.56484,2.56523,18000000.0
2009-06-25 06:37:00,2.5654,2.56603,2.5654,2.56603,27000000.0
2009-06-25 06:38:00,2.56606,2.56622,2.56594,2.56622,9000000.0
2009-06-25 06:39:00,2.56537,2.56596,2.56537,2.56589,9000000.0
2009-06-25 06:40:00,2.56574,2.56574,2.56449,2.56461,7000000.0
2009-06-25 06:41:00,2.56481,2.56523,2.56481,2.56523,12000000.0
2009-06-25 06:42:00,2.56528,2.56557,2.56528,2.56557,6000000.0
2009-06-25 06:43:00,2.56557,2.56557,2.56522,2.56538,7000000.0
2009-06-25 06:44:00,2.56572,2.56572,2.56469,2.5647,11000000.0
2009-06-25 06:45:00,2.56437,2.56437,2.56399,2.56399,19000000.0
2009-06-25 06:46:00,2.56394,2.56405,2.56393,2.56393,8000000.0
2009-06-25 06:47:00,2.56394,2.56442,2.56394,2.56442,7000000.0
2009-06-25 06:48:00,2.56404,2.56404,2.56223,2.56223,8000000.0
2009-06-25 06:49:00,2.56213,2.563,2.56213,2.563,7000000.0
2009-06-25 06:50:00,2.56319,2.56319,2.56275,2.56298,8000000.0
2009-06-25 06:51:00,2.56321,2.56336,2.56321,2.56321,7000000.0
2009-06-25 06:52:00,2.56345,2.56353,2.5634,2.56341,10000000.0
2009-06-25 06:53:00,2.56293,2.56336,2.56293,2.56336,8000000.0
2009-06-25 06:54:00,2.56321,2.56356,2.56321,2.56339,10000000.0
2009-06-25 06:55:00,2.5633,2.5633,2.56307,2.56312,8000000.0
2009-06-25 06:56:00,2.56284,2.56284,2.56238,2.56247,7000000.0
2009-06-25 06:57:00,2.56206,2.56247,2.56206,2.56243,8000000.0
2009-06-25 06:58:00,2.56254,2.5629,2.56254,2.5628,8000000.0
2009-06-25 06:59:00,2.56283,2.56291,2.56282,2.56289,19000000.0
2009-06-25 07:00:00,2.56291,2.56318,2.56291,2.56318,23000000.0
2009-06-25 07:01:00,2.56312,2.56312,2.56256,2.56256,8000000.0
2009-06-25 07:02:00,2.56266,2.56268,2.5612,2.5612,10000000.0
2009-06-25 07:03:00,2.56151,2.56243,2.56151,2.56204,7000000.0
2009-06-25 07:04:00,2.56166,2.56221,2.56166,2.56221,7000000.0
2009-06-25 07:05:00,2.56211,2.56211,2.56185,2.56195,9000000.0
2009-06-25 07:06:00,2.56205,2.56236,2.56205,2.56236,7000000.0
2009-06-25 07:07:00,2.56236,2.56236,2.56195,2.56195,7000000.0
2009-06-25 07:08:00,2.56214,2.56271,2.56214,2.56271,9000000.0
2009-06-25 07:09:00,2.56266,2.56268,2.56228,2.56228,7000000.0
2009-06-25 07:10:00,2.56238,2.56274,2.56238,2.5624,16000000.0
2009-06-25 07:11:00,2.56232,2.56237,2.56176,2.56176,7000000.0
2009-06-25 07:12:00,2.56103,2.562,2.56103,2.562,5000000.0
2009-06-25 07:13:00,2.56125,2.56125,2.5611,2.5611,5000000.0
2009-06-25 07:14:00,2.56127,2.56151,2.56102,2.56151,8000000.0
2009-06-25 07:15:00,2.56218,2.56227,2.56184,2.56214,11000000.0
2009-06-25 07:16:00,2.56086,2.56174,2.56072,2.56174,7600000.0
2009-06-25 07:17:00,2.56251,2.56261,2.56238,2.56258,11000000.0
2009-06-25 07:18:00,2.5626,2.56265,2.56234,2.56234,7000000.0
2009-06-25 07:19:00,2.5615,2.5615,2.56129,2.56139,23000000.0
2009-06-25 07:20:00,2.5614,2.56154,2.561,2.56154,12000000.0
2009-06-25 07:21:00,2.56127,2.56127,2.56073,2.56084,6000000.0
2009-06-25 07:22:00,2.561,2.56124,2.561,2.56124,7000000.0
2009-06-25 07:23:00,2.56214,2.56271,2.56214,2.56271,5000000.0
2009-06-25 07:24:00,2.56278,2.56278,2.56206,2.56206,10800000.0
2009-06-25 07:25:00,2.56206,2.56212,2.56181,2.56206,7000000.0
2009-06-25 07:26:00,2.5621,2.5621,2.56146,2.56166,11000000.0
2009-06-25 07:27:00,2.56167,2.56183,2.56165,2.56169,29000000.0
2009-06-25 07:28:00,2.56153,2.56177,2.56153,2.5616,7000000.0
2009-06-25 07:29:00,2.56115,2.56173,2.56115,2.56118,8000000.0
2009-06-25 07:30:00,2.56188,2.56247,2.56188,2.56221,22000000.0
2009-06-25 07:31:00,2.562,2.56209,2.56167,2.56167,7000000.0
2009-06-25 07:32:00,2.56211,2.56211,2.56111,2.56111,10000000.0
2009-06-25 07:33:00,2.56136,2.56154,2.56136,2.5615,6000000.0
2009-06-25 07:34:00,2.56142,2.56173,2.5614,2.56173,8000000.0
2009-06-25 07:35:00,2.56153,2.56153,2.56045,2.56045,6000000.0
2009-06-25 07:36:00,2.56078,2.56114,2.56078,2.56114,7000000.0
2009-06-25 07:37:00,2.56117,2.56119,2.56087,2.56105,8000000.0
2009-06-25 07:38:00,2.56141,2.56151,2.56113,2.56147,5000000.0
2009-06-25 07:39:00,2.56131,2.56147,2.5612,2.56147,5000000.0
2009-06-25 07:40:00,2.56156,2.56262,2.56156,2.56262,8000000.0
2009-06-25 07:41:00,2.56212,2.56212,2.56155,2.56155,6800000.0
2009-06-25 07:42:00,2.56195,2.56222,2.56195,2.56218,6000000.0
2009-06-25 07:43:00,2.5625,2.56331,2.5625,2.56331,7000000.0
2009-06-25 07:44:00,2.56295,2.56295,2.56252,2.56252,7000000.0
2009-06-25 07:45:00,2.56277,2.56277,2.56206,2.56206,7000000.0
2009-06-25 07:46:00,2.56179,2.56207,2.56153,2.56171,7000000.0
2009-06-25 07:47:00,2.56144,2.56158,2.56136,2.56136,7000000.0
2009-06-25 07:48:00,2.56136,2.56177,2.56136,2.56167,8000000.0
2009-06-25 07:49:00,2.56143,2.56143,2.56087,2.56096,17000000.0
2009-06-25 07:50:00,2.5593,2.55978,2.55891,2.55958,7000000.0
2009-06-25 07:51:00,2.55947,2.56042,2.55889,2.55889,15000000.0
2009-06-25 07:52:00,2.55964,2.56091,2.55946,2.56068,7000000.0
2009-06-25 07:53:00,2.56104,2.56198,2.56078,2.56198,10000000.0
2009-06-25 07:54:00,2.56172,2.56202,2.56148,2.56202,18000000.0
2009-06-25 07:55:00,2.56155,2.56334,2.56155,2.56268,8000000.0
2009-06-25 07:56:00,2.56214,2.56286,2.56214,2.56233,11000000.0
2009-06-25 07:57:00,2.56175,2.56252,2.56076,2.5624,8000000.0
2009-06-25 07:58:00,2.56314,2.56327,2.56258,2.56271,10000000.0
2009-06-25 07:59:00,2.56096,2.56117,2.5609,2.56117,5000000.0
2009-06-25 08:00:00,2.56171,2.56171,2.56125,2.56125,6000000.0
2009-06-25 08:01:00,2.56144,2.56153,2.56126,2.56153,13000000.0
2009-06-25 08:02:00,2.56154,2.56154,2.56114,2.56114,11000000.0
2009-06-25 08:03:00,2.56091,2.56141,2.56091,2.5614,8000000.0
2009-06-25 08:04:00,2.56083,2.56129,2.56079,2.56129,6000000.0
2009-06-25 08:05:00,2.56174,2.5623,2.56168,2.5623,8000000.0
2009-06-25 08:06:00,2.56199,2.56212,2.5608,2.5608,8000000.0
2009-06-25 08:07:00,2.55978,2.56066,2.55978,2.56056,6000000.0
2009-06-25 08:08:00,2.56128,2.56128,2.56065,2.56065,27000000.0
2009-06-25 08:09:00,2.56044,2.56044,2.56013,2.56027,5000000.0
2009-06-25 08:10:00,2.56082,2.56082,2.55927,2.55927,11000000.0
2009-06-25 08:11:00,2.55914,2.55935,2.55873,2.55935,31000000.0
2009-06-25 08:12:00,2.55965,2.55965,2.55937,2.55959,8000000.0
2009-06-25 08:13:00,2.56013,2.56018,2.55973,2.55994,8000000.0
2009-06-25 08:14:00,2.55918,2.55937,2.55859,2.55889,21000000.0
2009-06-25 08:15:00,2.55842,2.55842,2.55756,2.55781,19800000.0
2009-06-25 08:16:00,2.55854,2.55874,2.55821,2.55821,24000000.0
2009-06-25 08:17:00,2.55828,2.55864,2.55824,2.55854,25000000.0
2009-06-25 08:18:00,2.55878,2.55878,2.55849,2.55853,22000000.0
2009-06-25 08:19:00,2.55883,2.5594,2.55875,2.5589,16800000.0
2009-06-25 08:20:00,2.55875,2.55935,2.55871,2.55935,8000000.0
2009-06-25 08:21:00,2.55954,2.55954,2.55856,2.55856,25800000.0
2009-06-25 08:22:00,2.55856,2.55856,2.55814,2.55846,7000000.0
2009-06-25 08:23:00,2.55885,2.56073,2.55885,2.56073,5000000.0
2009-06-25 08:24:00,2.56039,2.56043,2.55957,2.55957,7000000.0
2009-06-25 08:25:00,2.55911,2.55911,2.5586,2.55861,11000000.0
2009-06-25 08:26:00,2.55835,2.55862,2.55835,2.55862,23000000.0
2009-06-25 08:27:00,2.55834,2.55834,2.558,2.558,7000000.0
2009-06-25 08:28:00,2.55806,2.55868,2.55806,2.55868,8000000.0
2009-06-25 08:29:00,2.55863,2.55919,2.55863,2.55899,8000000.0
2009-06-25 08:30:00,2.55907,2.55981,2.55907,2.55974,25000000.0
2009-06-25 08:31:00,2.55991,2.56015,2.55991,2.56015,35800000.0
2009-06-25 08:32:00,2.55995,2.56,2.55988,2.55995,7000000.0
2009-06-25 08:33:00,2.55929,2.55975,2.55929,2.55975,8000000.0
2009-06-25 08:34:00,2.55986,2.56001,2.5596,2.55991,65600000.0
2009-06-25 08:35:00,2.5605,2.56051,2.56019,2.56044,9000000.0
2009-06-25 08:36:00,2.5596,2.56012,2.55933,2.56012,22800000.0
2009-06-25 08:37:00,2.56013,2.5604,2.5599,2.5599,8000000.0
2009-06-25 08:38:00,2.55949,2.55978,2.5594,2.55955,9000000.0
2009-06-25 08:39:00,2.55983,2.55983,2.55899,2.55904,10000000.0
2009-06-25 08:40:00,2.55895,2.55927,2.55875,2.55927,11000000.0
2009-06-25 08:41:00,2.55958,2.56004,2.55958,2.56002,20800000.0
2009-06-25 08:42:00,2.5595,2.56045,2.55793,2.55975,9000000.0
2009-06-25 08:43:00,2.55939,2.55966,2.55937,2.5596,8000000.0
2009-06-25 08:44:00,2.55884,2.55935,2.55884,2.55935,19600000.0
2009-06-25 08:45:00,2.55859,2.55859,2.55828,2.55833,10600000.0
2009-06-25 08:46:00,2.5582,2.55848,2.5582,2.55831,42800000.0
2009-06-25 08:47:00,2.55841,2.55841,2.55819,2.55819,7000000.0
2009-06-25 08:48:00,2.55847,2.55847,2.55778,2.55778,32000000.0
2009-06-25 08:49:00,2.5575,2.55758,2.55653,2.55653,8000000.0
2009-06-25 08:50:00,2.55563,2.55601,2.55563,2.55601,9000000.0
2009-06-25 08:51:00,2.55569,2.55598,2.55566,2.55566,11000000.0
2009-06-25 08:52:00,2.55524,2.55524,2.55483,2.55486,47000000.0
2009-06-25 08:53:00,2.55506,2.55506,2.55456,2.55456,65000000.0
2009-06-25 08:54:00,2.55435,2.55435,2.55391,2.55418,29000000.0
2009-06-25 08:55:00,2.55415,2.55432,2.55371,2.55371,46000000.0
2009-06-25 08:56:00,2.5535,2.55357,2.55291,2.55311,24000000.0
2009-06-25 08:57:00,2.55359,2.5541,2.5532,2.55378,27800000.0
2009-06-25 08:58:00,2.55293,2.5532,2.55271,2.5532,22000000.0
2009-06-25 08:59:00,2.5538,2.55396,2.55304,2.55304,28000000.0
2009-06-25 09:00:00,2.55345,2.55345,2.55311,2.55318,34800000.0
2009-06-25 09:01:00,2.55305,2.55305,2.55253,2.55262,7000000.0
2009-06-25 09:02:00,2.553,2.555,2.553,2.55397,17000000.0
2009-06-25 09:03:00,2.55352,2.55352,2.55278,2.55319,14000000.0
2009-06-25 09:04:00,2.55336,2.55425,2.55336,2.55356,40000000.0
2009-06-25 09:05:00,2.55346,2.55346,2.55191,2.55192,18000000.0
2009-06-25 09:06:00,2.5522,2.55224,2.55192,2.55192,30000000.0
2009-06-25 09:07:00,2.5519,2.55207,2.55173,2.55199,36800000.0
2009-06-25 09:08:00,2.55212,2.55268,2.55212,2.55233,28000000.0
2009-06-25 09:09:00,2.552,2.5524,2.55176,2.55176,58800000.0
2009-06-25 09:10:00,2.55062,2.55062,2.55024,2.5503,34000000.0
2009-06-25 09:11:00,2.55023,2.55023,2.54965,2.54965,43000000.0
2009-06-25 09:12:00,2.5494,2.54944,2.54927,2.54939,54800000.0
2009-06-25 09:13:00,2.54942,2.54942,2.54844,2.54844,8000000.0
2009-06-25 09:14:00,2.54905,2.54905,2.54856,2.54886,63800000.0
2009-06-25 09:15:00,2.54956,2.55054,2.54956,2.55054,52000000.0
2009-06-25 09:16:00,2.5509,2.55101,2.55029,2.55069,43000000.0
2009-06-25 09:17:00,2.55056,2.55058,2.55026,2.55058,50000000.0
2009-06-25 09:18:00,2.55076,2.55119,2.55064,2.55119,59600000.0
2009-06-25 09:19:00,2.55127,2.55223,2.55127,2.55205,49000000.0
2009-06-25 09:20:00,2.55086,2.55086,2.54994,2.54994,8000000.0
2009-06-25 09:21:00,2.54996,2.55071,2.54991,2.55071,61800000.0
2009-06-25 09:22:00,2.55171,2.5536,2.55154,2.5536,73000000.0
2009-06-25 09:23:00,2.55396,2.55396,2.55293,2.55381,80000000.0
2009-06-25 09:24:00,2.55398,2.55489,2.5537,2.55489,50000000.0
2009-06-25 09:25:00,2.55557,2.55566,2.55504,2.55504,8000000.0
2009-06-25 09:26:00,2.55498,2.55518,2.55465,2.55518,58000000.0
2009-06-25 09:27:00,2.55511,2.5556,2.55511,2.5556,70800000.0
2009-06-25 09:28:00,2.55586,2.55587,2.55545,2.55545,52000000.0
2009-06-25 09:29:00,2.55622,2.55669,2.55622,2.55669,33800000.0
2009-06-25 09:30:00,2.55609,2.55638,2.55596,2.55602,23000000.0
2009-06-25 09:31:00,2.55593,2.55626,2.55591,2.55623,20000000.0
2009-06-25 09:32:00,2.55595,2.55595,2.55539,2.55539,45000000.0
2009-06-25 09:33:00,2.55542,2.55644,2.55542,2.55644,38000000.0
2009-06-25 09:34:00,2.55679,2.55679,2.55619,2.55619,32000000.0
2009-06-25 09:35:00,2.55601,2.55676,2.55601,2.55672,9000000.0
2009-06-25 09:36:00,2.55682,2.55682,2.55647,2.55676,45800000.0
2009-06-25 09:37:00,2.55659,2.55659,2.55626,2.55627,53000000.0
2009-06-25 09:38:00,2.55655,2.55675,2.55639,2.55675,37000000.0
2009-06-25 09:39:00,2.55692,2.55764,2.55692,2.55753,55000000.0
2009-06-25 09:40:00,2.55744,2.55759,2.55733,2.55759,63000000.0
2009-06-25 09:41:00,2.55744,2.55767,2.55743,2.55765,45000000.0
2009-06-25 09:42:00,2.55767,2.55777,2.55731,2.55731,50800000.0
2009-06-25 09:43:00,2.55704,2.55745,2.55703,2.55745,58000000.0
2009-06-25 09:44:00,2.55775,2.5582,2.5577,2.5582,29000000.0
2009-06-25 09:45:00,2.55836,2.55836,2.55778,2.55778,5000000.0
2009-06-25 09:46:00,2.55793,2.5586,2.55793,2.5586,35000000.0
2009-06-25 09:47:00,2.55809,2.55809,2.5577,2.55779,4800000.0
2009-06-25 09:48:00,2.55806,2.5584,2.5579,2.5584,8000000.0
2009-06-25 09:49:00,2.55842,2.55842,2.55811,2.55828,34000000.0
2009-06-25 09:50:00,2.55747,2.55765,2.55634,2.55634,54000000.0
2009-06-25 09:51:00,2.55615,2.55615,2.55503,2.55503,66000000.0
2009-06-25 09:52:00,2.55504,2.55533,2.55457,2.55457,35000000.0
2009-06-25 09:53:00,2.55444,2.55459,2.55424,2.55459,41000000.0
2009-06-25 09:54:00,2.55518,2.55587,2.55518,2.55587,48000000.0
2009-06-25 09:55:00,2.55598,2.55611,2.55573,2.55611,51000000.0
2009-06-25 09:56:00,2.55545,2.55545,2.5541,2.5541,49000000.0
2009-06-25 09:57:00,2.55444,2.55525,2.55418,2.55525,7000000.0
2009-06-25 09:58:00,2.55493,2.5552,2.55487,2.55487,49000000.0
2009-06-25 09:59:00,2.55462,2.55513,2.55419,2.55496,43000000.0
2009-06-25 10:00:00,2.55484,2.55484,2.55421,2.55432,59000000.0
2009-06-25 10:01:00,2.55399,2.55475,2.55399,2.55452,48000000.0
2009-06-25 10:02:00,2.55496,2.55496,2.55469,2.55469,31000000.0
2009-06-25 10:03:00,2.5547,2.55473,2.55392,2.55392,40000000.0
2009-06-25 10:04:00,2.55353,2.55425,2.55353,2.55401,10000000.0
2009-06-25 10:05:00,2.55346,2.55378,2.55324,2.55353,44000000.0
2009-06-25 10:06:00,2.55282,2.55367,2.55282,2.55367,42800000.0
2009-06-25 10:07:00,2.55366,2.55497,2.55366,2.55464,56800000.0
2009-06-25 10:08:00,2.55443,2.55455,2.55423,2.55442,56800000.0
2009-06-25 10:09:00,2.55469,2.55546,2.55392,2.55392,66000000.0
2009-06-25 10:10:00,2.55397,2.55448,2.55397,2.55448,62000000.0
2009-06-25 10:11:00,2.55451,2.55451,2.55333,2.55333,9000000.0
2009-06-25 10:12:00,2.55312,2.55338,2.5524,2.55338,77000000.0
2009-06-25 10:13:00,2.55276,2.55276,2.55236,2.55246,51800000.0
2009-06-25 10:14:00,2.55242,2.55256,2.55218,2.55218,43000000.0
2009-06-25 10:15:00,2.55208,2.55208,2.55185,2.55196,49000000.0
2009-06-25 10:16:00,2.55207,2.55242,2.55184,2.55184,42000000.0
2009-06-25 10:17:00,2.55212,2.55276,2.55212,2.55231,45000000.0
2009-06-25 10:18:00,2.55276,2.55277,2.5525,2.5525,46000000.0
2009-06-25 10:19:00,2.55224,2.55282,2.55224,2.55275,56000000.0
2009-06-25 10:20:00,2.55296,2.55296,2.55239,2.55263,42400000.0
2009-06-25 10:21:00,2.55266,2.55268,2.55239,2.55244,7000000.0
2009-06-25 10:22:00,2.55226,2.55226,2.55151,2.55215,53000000.0
2009-06-25 10:23:00,2.55175,2.55226,2.55175,2.55212,8000000.0
2009-06-25 10:24:00,2.55163,2.55167,2.55139,2.5514,55000000.0
2009-06-25 10:25:00,2.55124,2.55197,2.55124,2.55197,61800000.0
2009-06-25 10:26:00,2.55241,2.55241,2.55143,2.55143,61000000.0
2009-06-25 10:27:00,2.5516,2.55176,2.55144,2.55153,69000000.0
2009-06-25 10:28:00,2.55153,2.55163,2.55142,2.5516,64800000.0
2009-06-25 10:29:00,2.55188,2.55195,2.55122,2.55195,47000000.0
2009-06-25 10:30:00,2.55204,2.55249,2.55203,2.55211,44000000.0
2009-06-25 10:31:00,2.55217,2.55225,2.55198,2.55212,31000000.0
2009-06-25 10:32:00,2.55228,2.55349,2.55228,2.55349,46000000.0
2009-06-25 10:33:00,2.55368,2.5537,2.55342,2.55354,22000000.0
2009-06-25 10:34:00,2.55357,2.554,2.55355,2.554,24000000.0
2009-06-25 10:35:00,2.55382,2.55382,2.55308,2.55324,23000000.0
2009-06-25 10:36:00,2.55314,2.55314,2.55275,2.55313,37000000.0
2009-06-25 10:37:00,2.55358,2.55509,2.55358,2.55455,23000000.0
2009-06-25 10:38:00,2.55462,2.55475,2.55423,2.55423,29000000.0
2009-06-25 10:39:00,2.55435,2.55435,2.55314,2.55314,6000000.0
2009-06-25 10:40:00,2.55249,2.55249,2.55157,2.55232,26000000.0
2009-06-25 10:41:00,2.55229,2.55326,2.55229,2.55314,38000000.0
2009-06-25 10:42:00,2.55338,2.55338,2.55297,2.55297,40000000.0
2009-06-25 10:43:00,2.55227,2.55233,2.55213,2.55225,27000000.0
2009-06-25 10:44:00,2.55235,2.55276,2.55208,2.55276,25000000.0
2009-06-25 10:45:00,2.55283,2.55318,2.55283,2.55291,8000000.0
2009-06-25 10:46:00,2.55253,2.55253,2.55196,2.55232,36000000.0
2009-06-25 10:47:00,2.55253,2.55286,2.55223,2.55286,32000000.0
2009-06-25 10:48:00,2.55235,2.55324,2.55205,2.55324,36000000.0
2009-06-25 10:49:00,2.55372,2.55372,2.55308,2.55308,44000000.0
2009-06-25 10:50:00,2.55258,2.55264,2.55229,2.55229,49800000.0
2009-06-25 10:51:00,2.55187,2.5519,2.55074,2.55074,8000000.0
2009-06-25 10:52:00,2.5501,2.55059,2.54978,2.55059,44000000.0
2009-06-25 10:53:00,2.55083,2.55104,2.55062,2.55073,65000000.0
2009-06-25 10:54:00,2.55118,2.55198,2.55118,2.55192,8000000.0
2009-06-25 10:55:00,2.55225,2.55315,2.55189,2.55189,50800000.0
2009-06-25 10:56:00,2.5517,2.55222,2.55151,2.55176,41000000.0
2009-06-25 10:57:00,2.55089,2.55109,2.55062,2.55063,48000000.0
2009-06-25 10:58:00,2.55051,2.55061,2.55034,2.55061,8000000.0
2009-06-25 10:59:00,2.55122,2.55122,2.5508,2.5508,49000000.0
2009-06-25 11:00:00,2.55068,2.5515,2.55068,2.5511,47000000.0
2009-06-25 11:01:00,2.55153,2.55273,2.55153,2.55266,41000000.0
2009-06-25 11:02:00,2.55328,2.55328,2.55237,2.55237,24000000.0
2009-06-25 11:03:00,2.55229,2.55272,2.55229,2.55272,45000000.0
2009-06-25 11:04:00,2.55277,2.55394,2.55236,2.55394,32800000.0
2009-06-25 11:05:00,2.55374,2.55385,2.55313,2.55313,23000000.0
2009-06-25 11:06:00,2.55278,2.55278,2.55247,2.55247,16000000.0
2009-06-25 11:07:00,2.55257,2.55257,2.55192,2.55192,34000000.0
2009-06-25 11:08:00,2.5513,2.55159,2.5512,2.55159,29800000.0
2009-06-25 11:09:00,2.55211,2.55237,2.552,2.55207,48000000.0
2009-06-25 11:10:00,2.55196,2.5521,2.55196,2.5521,7000000.0
2009-06-25 11:11:00,2.5517,2.5517,2.55102,2.55102,42800000.0
2009-06-25 11:12:00,2.55103,2.55356,2.55088,2.55356,10000000.0
2009-06-25 11:13:00,2.55408,2.55446,2.55408,2.55433,60800000.0
2009-06-25 11:14:00,2.55389,2.55389,2.55303,2.55311,46000000.0
2009-06-25 11:15:00,2.55309,2.55338,2.55166,2.55166,30000000.0
2009-06-25 11:16:00,2.55096,2.55119,2.55078,2.55102,10800000.0
2009-06-25 11:17:00,2.55113,2.55122,2.55077,2.55122,46000000.0
2009-06-25 11:18:00,2.5512,2.5521,2.5512,2.5521,43000000.0
2009-06-25 11:19:00,2.55202,2.55231,2.55187,2.55226,8000000.0
2009-06-25 11:20:00,2.5529,2.55293,2.55252,2.55252,57800000.0
2009-06-25 11:21:00,2.55256,2.55351,2.55256,2.55289,38000000.0
2009-06-25 11:22:00,2.55323,2.55399,2.55323,2.55399,48000000.0
2009-06-25 11:23:00,2.55316,2.55379,2.55316,2.55379,7000000.0
2009-06-25 11:24:00,2.55336,2.55358,2.55295,2.55358,52000000.0
2009-06-25 11:25:00,2.55391,2.55426,2.55388,2.55426,48000000.0
2009-06-25 11:26:00,2.5545,2.55478,2.5544,2.55478,40000000.0
2009-06-25 11:27:00,2.55416,2.55416,2.55336,2.55371,38000000.0
2009-06-25 11:28:00,2.55423,2.5547,2.55412,2.5547,67000000.0
2009-06-25 11:29:00,2.55476,2.55476,2.55424,2.55424,44000000.0
2009-06-25 11:30:00,2.55411,2.55411,2.55322,2.55351,33000000.0
2009-06-25 11:31:00,2.55364,2.55472,2.55364,2.55472,49800000.0
2009-06-25 11:32:00,2.55469,2.55583,2.55321,2.55321,48000000.0
2009-06-25 11:33:00,2.55341,2.55402,2.55341,2.5537,31800000.0
2009-06-25 11:34:00,2.55404,2.55438,2.55404,2.55421,42000000.0
2009-06-25 11:35:00,2.55426,2.55426,2.55386,2.55386,7000000.0
2009-06-25 11:36:00,2.55349,2.55409,2.5531,2.55409,61000000.0
2009-06-25 11:37:00,2.55426,2.55426,2.55406,2.55426,53000000.0
2009-06-25 11:38:00,2.55422,2.55554,2.55422,2.55554,64000000.0
2009-06-25 11:39:00,2.55594,2.55595,2.55572,2.55582,72000000.0
2009-06-25 11:40:00,2.55515,2.55515,2.55454,2.55454,37000000.0
2009-06-25 11:41:00,2.55366,2.55469,2.55366,2.55469,39000000.0
2009-06-25 11:42:00,2.55446,2.55446,2.55379,2.55433,35000000.0
2009-06-25 11:43:00,2.55463,2.55463,2.55435,2.55449,8000000.0
2009-06-25 11:44:00,2.55388,2.55405,2.55373,2.55373,66000000.0
2009-06-25 11:45:00,2.55356,2.55384,2.55355,2.55372,61000000.0
2009-06-25 11:46:00,2.55393,2.55479,2.55393,2.55436,42000000.0
2009-06-25 11:47:00,2.55454,2.55454,2.55401,2.55449,15800000.0
2009-06-25 11:48:00,2.55402,2.5543,2.55352,2.55352,24000000.0
2009-06-25 11:49:00,2.55324,2.55372,2.55294,2.55372,43000000.0
2009-06-25 11:50:00,2.55354,2.55378,2.55345,2.55354,47000000.0
2009-06-25 11:51:00,2.55406,2.55474,2.5539,2.55474,7000000.0
2009-06-25 11:52:00,2.55398,2.55467,2.55398,2.55467,32800000.0
2009-06-25 11:53:00,2.55418,2.55461,2.55416,2.55428,41000000.0
2009-06-25 11:54:00,2.55321,2.55332,2.55281,2.55281,41000000.0
2009-06-25 11:55:00,2.55273,2.55293,2.5526,2.55293,39000000.0
2009-06-25 11:56:00,2.55292,2.55292,2.55223,2.55223,48000000.0
2009-06-25 11:57:00,2.55237,2.55463,2.55237,2.55463,35000000.0
2009-06-25 11:58:00,2.55473,2.55517,2.55411,2.55517,40000000.0
2009-06-25 11:59:00,2.55553,2.55553,2.55492,2.55546,50000000.0
2009-06-25 12:00:00,2.55511,2.55514,2.55484,2.55514,37000000.0
2009-06-25 12:01:00,2.55533,2.5556,2.55533,2.5556,44000000.0
2009-06-25 12:02:00,2.55534,2.5555,2.5553,2.5554,31000000.0
2009-06-25 12:03:00,2.5554,2.55552,2.55533,2.55552,45000000.0
2009-06-25 12:04:00,2.55549,2.55576,2.55531,2.55551,32000000.0
2009-06-25 12:05:00,2.55534,2.55534,2.55511,2.55523,52800000.0
2009-06-25 12:06:00,2.5549,2.55528,2.5549,2.55528,22000000.0
2009-06-25 12:07:00,2.55563,2.55629,2.55563,2.55629,44000000.0
2009-06-25 12:08:00,2.55593,2.55611,2.55552,2.55557,46000000.0
2009-06-25 12:09:00,2.55585,2.55688,2.55552,2.55688,24000000.0
2009-06-25 12:10:00,2.5576,2.5586,2.5576,2.5586,38000000.0
2009-06-25 12:11:00,2.55867,2.55882,2.55835,2.55855,7000000.0
2009-06-25 12:12:00,2.55797,2.55797,2.5573,2.5573,43000000.0
2009-06-25 12:13:00,2.55691,2.55691,2.55522,2.5558,33000000.0
2009-06-25 12:14:00,2.55613,2.55625,2.55553,2.55625,42000000.0
2009-06-25 12:15:00,2.55657,2.55657,2.55602,2.55609,42800000.0
2009-06-25 12:16:00,2.55612,2.55646,2.55595,2.55646,51000000.0
2009-06-25 12:17:00,2.55642,2.55642,2.55615,2.55626,40000000.0
2009-06-25 12:18:00,2.55645,2.55725,2.55645,2.55725,41000000.0
2009-06-25 12:19:00,2.5569,2.5572,2.55675,2.55719,45800000.0
2009-06-25 12:20:00,2.55813,2.55814,2.55792,2.55797,34800000.0
2009-06-25 12:21:00,2.5577,2.5577,2.55742,2.55753,54800000.0
2009-06-25 12:22:00,2.55703,2.55703,2.55603,2.55603,28000000.0
2009-06-25 12:23:00,2.55605,2.55693,2.55605,2.55693,27800000.0
2009-06-25 12:24:00,2.55692,2.55697,2.55663,2.55663,41800000.0
2009-06-25 12:25:00,2.55647,2.55714,2.55647,2.55714,21000000.0
2009-06-25 12:26:00,2.55805,2.55968,2.55805,2.55968,36000000.0
2009-06-25 12:27:00,2.56057,2.56126,2.56046,2.5606,33800000.0
2009-06-25 12:28:00,2.56015,2.56069,2.55946,2.55946,42000000.0
2009-06-25 12:29:00,2.55994,2.56182,2.55808,2.55808,70000000.0
2009-06-25 12:30:00,2.55764,2.56009,2.55717,2.56007,43800000.0
2009-06-25 12:31:00,2.56092,2.56095,2.56056,2.56079,47800000.0
2009-06-25 12:32:00,2.56078,2.56102,2.5606,2.56064,36000000.0
2009-06-25 12:33:00,2.56045,2.56045,2.55985,2.55985,59800000.0
2009-06-25 12:34:00,2.55932,2.55932,2.55812,2.55812,18000000.0
2009-06-25 12:35:00,2.55778,2.55889,2.55778,2.55868,13800000.0
2009-06-25 12:36:00,2.55816,2.55874,2.55783,2.55874,40600000.0
2009-06-25 12:37:00,2.55915,2.55947,2.55915,2.55918,8800000.0
2009-06-25 12:38:00,2.55814,2.55819,2.55789,2.55789,29000000.0
2009-06-25 12:39:00,2.55777,2.55777,2.55736,2.55736,19000000.0
2009-06-25 12:40:00,2.55712,2.5575,2.55712,2.55734,12000000.0
2009-06-25 12:41:00,2.55722,2.55759,2.55715,2.55757,18000000.0
2009-06-25 12:42:00,2.55756,2.55759,2.55711,2.55727,26000000.0
2009-06-25 12:43:00,2.55702,2.55702,2.55622,2.55622,30000000.0
2009-06-25 12:44:00,2.55652,2.55672,2.55639,2.55672,26000000.0
2009-06-25 12:45:00,2.55651,2.55651,2.55623,2.55633,36000000.0
2009-06-25 12:46:00,2.55678,2.55703,2.55678,2.55689,39000000.0
2009-06-25 12:47:00,2.5567,2.5567,2.55566,2.5558,8000000.0
2009-06-25 12:48:00,2.55571,2.55667,2.55571,2.55659,23000000.0
2009-06-25 12:49:00,2.55598,2.55598,2.55482,2.55482,37000000.0
2009-06-25 12:50:00,2.55473,2.55504,2.55458,2.5546,7000000.0
2009-06-25 12:51:00,2.55417,2.55626,2.55417,2.55626,8000000.0
2009-06-25 12:52:00,2.55615,2.5566,2.55567,2.5566,29000000.0
2009-06-25 12:53:00,2.55713,2.55743,2.55713,2.55743,23000000.0
2009-06-25 12:54:00,2.55743,2.5575,2.55723,2.55745,22000000.0
2009-06-25 12:55:00,2.55761,2.55761,2.55649,2.55649,27000000.0
2009-06-25 12:56:00,2.55599,2.55616,2.55571,2.55594,7000000.0
2009-06-25 12:57:00,2.55572,2.55581,2.55551,2.55554,36000000.0
2009-06-25 12:58:00,2.55489,2.55603,2.55457,2.55603,21800000.0
2009-06-25 12:59:00,2.55664,2.55664,2.55629,2.55646,17000000.0
2009-06-25 13:00:00,2.55639,2.5575,2.55639,2.55724,16000000.0
2009-06-25 13:01:00,2.55822,2.55822,2.55713,2.5575,34000000.0
2009-06-25 13:02:00,2.5571,2.55739,2.55679,2.55739,27000000.0
2009-06-25 13:03:00,2.55826,2.55872,2.55819,2.55863,15800000.0
2009-06-25 13:04:00,2.55947,2.55949,2.55919,2.55939,10000000.0
2009-06-25 13:05:00,2.55903,2.55903,2.55804,2.55804,11000000.0
2009-06-25 13:06:00,2.55737,2.55795,2.55737,2.55795,21000000.0
2009-06-25 13:07:00,2.558,2.55811,2.55791,2.55811,16000000.0
2009-06-25 13:08:00,2.55767,2.55818,2.55767,2.55817,16000000.0
2009-06-25 13:09:00,2.55817,2.55843,2.5578,2.55843,20000000.0
2009-06-25 13:10:00,2.55853,2.55853,2.55758,2.55758,34000000.0
2009-06-25 13:11:00,2.55733,2.55733,2.55708,2.5573,24000000.0
2009-06-25 13:12:00,2.55742,2.55769,2.55742,2.55747,11000000.0
2009-06-25 13:13:00,2.55732,2.55732,2.55718,2.55728,11000000.0
2009-06-25 13:14:00,2.55719,2.55785,2.55719,2.55785,18000000.0
2009-06-25 13:15:00,2.5578,2.55794,2.55761,2.55767,38000000.0
2009-06-25 13:16:00,2.55757,2.5585,2.55757,2.5585,31800000.0
2009-06-25 13:17:00,2.55874,2.55886,2.55874,2.55877,7000000.0
2009-06-25 13:18:00,2.55826,2.55834,2.55826,2.55829,44800000.0
2009-06-25 13:19:00,2.55815,2.55819,2.55806,2.55813,8000000.0
2009-06-25 13:20:00,2.55863,2.55886,2.55863,2.55872,44000000.0
2009-06-25 13:21:00,2.55875,2.55875,2.5584,2.55841,47800000.0
2009-06-25 13:22:00,2.55808,2.5583,2.55755,2.55755,52000000.0
2009-06-25 13:23:00,2.55695,2.55695,2.55657,2.5567,8000000.0
2009-06-25 13:24:00,2.55713,2.55748,2.55713,2.55748,45000000.0
2009-06-25 13:25:00,2.55734,2.55747,2.55715,2.5573,52000000.0
2009-06-25 13:26:00,2.55744,2.55744,2.55615,2.55615,39000000.0
2009-06-25 13:27:00,2.55593,2.55622,2.55565,2.55622,53800000.0
2009-06-25 13:28:00,2.55648,2.55652,2.55619,2.55644,51000000.0
2009-06-25 13:29:00,2.55699,2.55756,2.55699,2.55725,40000000.0
2009-06-25 13:30:00,2.55719,2.55723,2.55631,2.55631,31000000.0
2009-06-25 13:31:00,2.55574,2.55589,2.55303,2.55416,27000000.0
2009-06-25 13:32:00,2.55386,2.5541,2.55365,2.55406,43000000.0
2009-06-25 13:33:00,2.55402,2.55402,2.55279,2.5534,25000000.0
2009-06-25 13:34:00,2.55343,2.55366,2.55334,2.55334,38000000.0
2009-06-25 13:35:00,2.55314,2.55314,2.55263,2.55268,11000000.0
2009-06-25 13:36:00,2.55231,2.55231,2.55171,2.55171,36800000.0
2009-06-25 13:37:00,2.55146,2.55294,2.55146,2.55294,31000000.0
2009-06-25 13:38:00,2.55308,2.55339,2.55299,2.55339,30000000.0
2009-06-25 13:39:00,2.55349,2.55349,2.55297,2.55308,31600000.0
2009-06-25 13:40:00,2.55249,2.55254,2.55187,2.55187,28000000.0
2009-06-25 13:41:00,2.5521,2.5521,2.55059,2.55059,34000000.0
2009-06-25 13:42:00,2.5509,2.55111,2.55042,2.55111,30000000.0
2009-06-25 13:43:00,2.55186,2.55264,2.55163,2.55264,18000000.0
2009-06-25 13:44:00,2.55259,2.55281,2.5525,2.55264,22000000.0
2009-06-25 13:45:00,2.55248,2.55269,2.5524,2.5524,17000000.0
2009-06-25 13:46:00,2.55127,2.55139,2.55091,2.55091,7000000.0
2009-06-25 13:47:00,2.55073,2.5516,2.55073,2.55099,12000000.0
2009-06-25 13:48:00,2.55119,2.55133,2.55108,2.55111,26000000.0
2009-06-25 13:49:00,2.55174,2.55204,2.55154,2.55154,24000000.0
2009-06-25 13:50:00,2.55139,2.55155,2.5511,2.55155,25000000.0
2009-06-25 13:51:00,2.55175,2.55175,2.55134,2.55134,26000000.0
2009-06-25 13:52:00,2.55114,2.55208,2.55086,2.55187,8000000.0
2009-06-25 13:53:00,2.55182,2.55188,2.55162,2.55188,7000000.0
2009-06-25 13:54:00,2.55178,2.55178,2.55091,2.55116,30000000.0
2009-06-25 13:55:00,2.55117,2.55241,2.55117,2.55222,13000000.0
2009-06-25 13:56:00,2.55221,2.55221,2.55189,2.5519,15000000.0
2009-06-25 13:57:00,2.55191,2.55191,2.55115,2.55115,26000000.0
2009-06-25 13:58:00,2.55146,2.55187,2.55115,2.55134,31000000.0
2009-06-25 13:59:00,2.55106,2.55106,2.55029,2.55029,39000000.0
2009-06-25 14:00:00,2.55023,2.551,2.55023,2.55098,34000000.0
2009-06-25 14:01:00,2.55149,2.5525,2.5514,2.5525,9000000.0
2009-06-25 14:02:00,2.55266,2.55318,2.55266,2.55318,47000000.0
2009-06-25 14:03:00,2.55303,2.55303,2.55227,2.55242,20000000.0
2009-06-25 14:04:00,2.55281,2.55311,2.55267,2.55311,30000000.0
2009-06-25 14:05:00,2.55336,2.55336,2.55265,2.55265,31800000.0
2009-06-25 14:06:00,2.55246,2.55272,2.5524,2.55272,28000000.0
2009-06-25 14:07:00,2.55261,2.55281,2.55244,2.55278,34000000.0
2009-06-25 14:08:00,2.55285,2.55324,2.55275,2.55291,45000000.0
2009-06-25 14:09:00,2.55305,2.55373,2.55305,2.55322,24000000.0
2009-06-25 14:10:00,2.55287,2.55299,2.55213,2.55213,19000000.0
2009-06-25 14:11:00,2.55211,2.55287,2.55211,2.55268,24000000.0
2009-06-25 14:12:00,2.5524,2.55258,2.55183,2.55183,26800000.0
2009-06-25 14:13:00,2.552,2.552,2.55078,2.55078,25000000.0
2009-06-25 14:14:00,2.55053,2.55107,2.55053,2.55107,24000000.0
2009-06-25 14:15:00,2.55182,2.55195,2.55157,2.55159,27000000.0
2009-06-25 14:16:00,2.55132,2.55147,2.55125,2.55147,55000000.0
2009-06-25 14:17:00,2.55109,2.55163,2.55087,2.55087,11000000.0
2009-06-25 14:18:00,2.55071,2.55101,2.54993,2.55065,22000000.0
2009-06-25 14:19:00,2.55073,2.55083,2.55021,2.55083,60000000.0
2009-06-25 14:20:00,2.55094,2.552,2.55094,2.552,21000000.0
2009-06-25 14:21:00,2.55211,2.55231,2.55146,2.55146,20000000.0
2009-06-25 14:22:00,2.55173,2.55175,2.55136,2.55136,12000000.0
2009-06-25 14:23:00,2.55117,2.55133,2.55114,2.55133,31000000.0
2009-06-25 14:24:00,2.55111,2.55111,2.55079,2.55087,18000000.0
2009-06-25 14:25:00,2.5504,2.5504,2.54973,2.54973,14000000.0
2009-06-25 14:26:00,2.54968,2.54968,2.5489,2.54921,19000000.0
2009-06-25 14:27:00,2.54909,2.54935,2.54904,2.54935,18000000.0
2009-06-25 14:28:00,2.54996,2.55042,2.54996,2.55042,10800000.0
2009-06-25 14:29:00,2.55011,2.55011,2.54896,2.54896,9000000.0
2009-06-25 14:30:00,2.55076,2.55133,2.55064,2.55064,9000000.0
2009-06-25 14:31:00,2.55191,2.55306,2.55191,2.55306,11000000.0
2009-06-25 14:32:00,2.55454,2.55469,2.55407,2.5546,11000000.0
2009-06-25 14:33:00,2.55537,2.55567,2.55523,2.55523,9000000.0
2009-06-25 14:34:00,2.55438,2.55439,2.5541,2.55426,7000000.0
2009-06-25 14:35:00,2.55467,2.55563,2.55467,2.55563,8000000.0
2009-06-25 14:36:00,2.55575,2.55704,2.55575,2.55704,7000000.0
2009-06-25 14:37:00,2.55679,2.5572,2.55649,2.55649,10000000.0
2009-06-25 14:38:00,2.5558,2.55585,2.55512,2.55539,9000000.0
2009-06-25 14:39:00,2.55563,2.55599,2.55563,2.55597,7000000.0
2009-06-25 14:40:00,2.5559,2.55613,2.55578,2.55601,7000000.0
2009-06-25 14:41:00,2.55603,2.55668,2.55582,2.55668,8000000.0
2009-06-25 14:42:00,2.55611,2.55611,2.55314,2.55314,8000000.0
2009-06-25 14:43:00,2.5565,2.5565,2.5554,2.55614,11000000.0
2009-06-25 14:44:00,2.55553,2.55557,2.55533,2.5554,8000000.0
2009-06-25 14:45:00,2.55534,2.55594,2.55531,2.55531,10000000.0
2009-06-25 14:46:00,2.55455,2.55455,2.55345,2.55361,11000000.0
2009-06-25 14:47:00,2.55368,2.55395,2.55343,2.55395,8000000.0
2009-06-25 14:48:00,2.554,2.55422,2.55368,2.55375,7000000.0
2009-06-25 14:49:00,2.55344,2.55345,2.55244,2.55329,11000000.0
2009-06-25 14:50:00,2.55397,2.5543,2.55397,2.55404,11000000.0
2009-06-25 14:51:00,2.55386,2.55386,2.55321,2.55343,7000000.0
2009-06-25 14:52:00,2.55304,2.55304,2.55264,2.55266,9000000.0
2009-06-25 14:53:00,2.55278,2.55284,2.55256,2.55256,6000000.0
2009-06-25 14:54:00,2.55193,2.55212,2.55175,2.55175,7000000.0
2009-06-25 14:55:00,2.5521,2.55333,2.5521,2.55333,8000000.0
2009-06-25 14:56:00,2.55354,2.55354,2.55315,2.55315,7000000.0
2009-06-25 14:57:00,2.55317,2.55317,2.55293,2.55301,8000000.0
2009-06-25 14:58:00,2.55269,2.5535,2.55236,2.5535,11000000.0
2009-06-25 14:59:00,2.55368,2.55401,2.55368,2.55401,8000000.0
2009-06-25 15:00:00,2.55388,2.55389,2.55322,2.55322,8000000.0
2009-06-25 15:01:00,2.55338,2.55385,2.55337,2.55382,8000000.0
2009-06-25 15:02:00,2.5533,2.5533,2.55284,2.55284,8000000.0
2009-06-25 15:03:00,2.55274,2.55274,2.5514,2.55147,11000000.0
2009-06-25 15:04:00,2.55113,2.55113,2.55068,2.55089,8000000.0
2009-06-25 15:05:00,2.55072,2.55144,2.55065,2.55144,7000000.0
2009-06-25 15:06:00,2.55129,2.55172,2.55129,2.55153,8000000.0
2009-06-25 15:07:00,2.55177,2.55188,2.55154,2.55186,8000000.0
2009-06-25 15:08:00,2.55167,2.55167,2.55135,2.55157,7800000.0
2009-06-25 15:09:00,2.55137,2.55139,2.55102,2.55111,7000000.0
2009-06-25 15:10:00,2.55129,2.55162,2.55083,2.55083,10000000.0
2009-06-25 15:11:00,2.55067,2.55074,2.5496,2.5496,8000000.0
2009-06-25 15:12:00,2.54939,2.54969,2.54939,2.54949,9000000.0
2009-06-25 15:13:00,2.54951,2.54986,2.54928,2.54928,8000000.0
2009-06-25 15:14:00,2.54905,2.54952,2.5487,2.5487,10000000.0
2009-06-25 15:15:00,2.54869,2.54901,2.54862,2.54901,10000000.0
2009-06-25 15:16:00,2.54897,2.54902,2.54821,2.54821,7000000.0
2009-06-25 15:17:00,2.54828,2.54867,2.54823,2.54867,7000000.0
2009-06-25 15:18:00,2.54902,2.54902,2.54868,2.54883,7000000.0
2009-06-25 15:19:00,2.54904,2.54949,2.54899,2.54941,11000000.0
2009-06-25 15:20:00,2.54923,2.54923,2.54798,2.54798,7000000.0
2009-06-25 15:21:00,2.54776,2.54783,2.54738,2.54738,7000000.0
2009-06-25 15:22:00,2.5476,2.5476,2.54717,2.54717,11000000.0
2009-06-25 15:23:00,2.54763,2.54775,2.54681,2.54704,7000000.0
2009-06-25 15:24:00,2.5469,2.54696,2.54685,2.5469,7000000.0
2009-06-25 15:25:00,2.54696,2.54739,2.54696,2.54704,8000000.0
2009-06-25 15:26:00,2.54667,2.54667,2.54603,2.54664,6800000.0
2009-06-25 15:27:00,2.54478,2.54564,2.54461,2.54564,7000000.0
2009-06-25 15:28:00,2.54576,2.54615,2.54576,2.54578,10000000.0
2009-06-25 15:29:00,2.54587,2.54616,2.54553,2.54553,11000000.0
2009-06-25 15:30:00,2.54543,2.54547,2.54445,2.54445,9000000.0
2009-06-25 15:31:00,2.54324,2.54491,2.54324,2.54491,7000000.0
2009-06-25 15:32:00,2.54423,2.54423,2.54282,2.54282,11000000.0
2009-06-25 15:33:00,2.54262,2.54377,2.54262,2.54377,8000000.0
2009-06-25 15:34:00,2.5438,2.54422,2.54379,2.54422,8000000.0
2009-06-25 15:35:00,2.5447,2.5447,2.54414,2.54466,8000000.0
2009-06-25 15:36:00,2.54397,2.54548,2.54386,2.54548,8000000.0
2009-06-25 15:37:00,2.54578,2.54589,2.54535,2.54535,7000000.0
2009-06-25 15:38:00,2.54605,2.54689,2.54498,2.54498,9600000.0
2009-06-25 15:39:00,2.54458,2.54485,2.54373,2.54373,8000000.0
2009-06-25 15:40:00,2.54325,2.54336,2.54294,2.54294,7000000.0
2009-06-25 15:41:00,2.5428,2.54428,2.5428,2.54428,8000000.0
2009-06-25 15:42:00,2.54452,2.54463,2.54416,2.54416,7000000.0
2009-06-25 15:43:00,2.54353,2.54358,2.54345,2.54358,9000000.0
2009-06-25 15:44:00,2.54324,2.54327,2.54288,2.54327,7000000.0
2009-06-25 15:45:00,2.54334,2.54334,2.54281,2.54304,8000000.0
2009-06-25 15:46:00,2.54338,2.54396,2.5431,2.5431,7000000.0
2009-06-25 15:47:00,2.54313,2.54394,2.54313,2.54369,7000000.0
2009-06-25 15:48:00,2.54377,2.54403,2.54336,2.54336,8000000.0
2009-06-25 15:49:00,2.54315,2.54315,2.54289,2.54313,7000000.0
2009-06-25 15:50:00,2.54382,2.54405,2.54376,2.54376,7000000.0
2009-06-25 15:51:00,2.54282,2.54282,2.5423,2.54242,11000000.0
2009-06-25 15:52:00,2.54245,2.54276,2.54243,2.54246,8000000.0
2009-06-25 15:53:00,2.5422,2.54248,2.54212,2.54233,8000000.0
2009-06-25 15:54:00,2.54264,2.54264,2.54213,2.54242,8000000.0
2009-06-25 15:55:00,2.54111,2.54123,2.54082,2.54082,7000000.0
2009-06-25 15:56:00,2.5408,2.54174,2.5408,2.54174,7000000.0
2009-06-25 15:57:00,2.54219,2.54227,2.5418,2.5418,11000000.0
2009-06-25 15:58:00,2.54201,2.54225,2.54201,2.54225,6800000.0
2009-06-25 15:59:00,2.53876,2.54113,2.5385,2.54107,7000000.0
2009-06-25 16:00:00,2.54102,2.54126,2.54041,2.54064,8000000.0
2009-06-25 16:01:00,2.54099,2.54101,2.53876,2.53943,10800000.0
2009-06-25 16:02:00,2.5397,2.54049,2.53901,2.54049,7000000.0
2009-06-25 16:03:00,2.54149,2.54149,2.53948,2.54006,11000000.0
2009-06-25 16:04:00,2.54037,2.54098,2.53922,2.53972,8000000.0
2009-06-25 16:05:00,2.53981,2.54022,2.53947,2.53978,10000000.0
2009-06-25 16:06:00,2.54197,2.54197,2.54119,2.54119,7000000.0
2009-06-25 16:07:00,2.54171,2.54171,2.54136,2.54136,7000000.0
2009-06-25 16:08:00,2.54075,2.54107,2.54051,2.54107,8800000.0
2009-06-25 16:09:00,2.54116,2.54158,2.54116,2.54158,8000000.0
2009-06-25 16:10:00,2.54195,2.54195,2.54044,2.54044,8000000.0
2009-06-25 16:11:00,2.53972,2.54086,2.53963,2.54086,7000000.0
2009-06-25 16:12:00,2.54142,2.54191,2.54142,2.54167,9800000.0
2009-06-25 16:13:00,2.54203,2.54243,2.54203,2.54227,7000000.0
2009-06-25 16:14:00,2.54283,2.54283,2.54253,2.54256,8000000.0
2009-06-25 16:15:00,2.54225,2.54225,2.54163,2.54185,7000000.0
2009-06-25 16:16:00,2.54179,2.54179,2.54143,2.54162,9000000.0
2009-06-25 16:17:00,2.54011,2.54023,2.53975,2.53996,8000000.0
2009-06-25 16:18:00,2.53981,2.53999,2.53843,2.53843,8000000.0
2009-06-25 16:19:00,2.53869,2.54006,2.53869,2.53948,8000000.0
2009-06-25 16:20:00,2.53979,2.54011,2.53956,2.53956,9000000.0
2009-06-25 16:21:00,2.54045,2.54088,2.54044,2.54073,6800000.0
2009-06-25 16:22:00,2.54124,2.54159,2.54124,2.54148,7800000.0
2009-06-25 16:23:00,2.54151,2.54169,2.54144,2.54165,7000000.0
2009-06-25 16:24:00,2.5414,2.54141,2.54101,2.54133,8000000.0
2009-06-25 16:25:00,2.54073,2.54073,2.53958,2.53958,11000000.0
2009-06-25 16:26:00,2.5398,2.54022,2.53968,2.54022,7000000.0
2009-06-25 16:27:00,2.54029,2.54045,2.54005,2.54045,8000000.0
2009-06-25 16:28:00,2.54116,2.54172,2.54116,2.54164,7000000.0
2009-06-25 16:29:00,2.54166,2.54166,2.54062,2.54062,10000000.0
2009-06-25 16:30:00,2.54096,2.5421,2.54092,2.5421,10000000.0
2009-06-25 16:31:00,2.54321,2.54351,2.54291,2.54351,7000000.0
2009-06-25 16:32:00,2.54401,2.54401,2.54345,2.5436,8000000.0
2009-06-25 16:33:00,2.54323,2.54341,2.5432,2.54334,7000000.0
2009-06-25 16:34:00,2.54349,2.54379,2.5433,2.54379,8000000.0
2009-06-25 16:35:00,2.54344,2.54354,2.54301,2.54301,11000000.0
2009-06-25 16:36:00,2.54272,2.54272,2.54162,2.54223,7000000.0
2009-06-25 16:37:00,2.54174,2.54242,2.54138,2.54242,7000000.0
2009-06-25 16:38:00,2.54314,2.54348,2.54314,2.54319,8000000.0
2009-06-25 16:39:00,2.54344,2.54389,2.54344,2.54373,8000000.0
2009-06-25 16:40:00,2.54477,2.54529,2.54477,2.54492,7000000.0
2009-06-25 16:41:00,2.54541,2.5455,2.54515,2.54518,9000000.0
2009-06-25 16:42:00,2.54545,2.54718,2.54545,2.54718,9000000.0
2009-06-25 16:43:00,2.54713,2.5479,2.54713,2.54784,8000000.0
2009-06-25 16:44:00,2.54892,2.54892,2.54821,2.54833,8000000.0
2009-06-25 16:45:00,2.5488,2.5488,2.54832,2.54866,9000000.0
2009-06-25 16:46:00,2.54861,2.54861,2.54725,2.54725,7000000.0
2009-06-25 16:47:00,2.54708,2.54764,2.54632,2.54632,10000000.0
2009-06-25 16:48:00,2.54592,2.54665,2.54581,2.54655,7000000.0
2009-06-25 16:49:00,2.54704,2.54739,2.54704,2.54723,11000000.0
2009-06-25 16:50:00,2.5475,2.5475,2.547,2.547,7000000.0
2009-06-25 16:51:00,2.54707,2.54763,2.54707,2.54748,8000000.0
2009-06-25 16:52:00,2.54793,2.5483,2.54791,2.54805,10000000.0
2009-06-25 16:53:00,2.54826,2.54843,2.54642,2.54642,7000000.0
2009-06-25 16:54:00,2.54599,2.54599,2.54452,2.54485,7000000.0
2009-06-25 16:55:00,2.5453,2.54652,2.5453,2.54652,10000000.0
2009-06-25 16:56:00,2.54689,2.54763,2.54689,2.54763,8000000.0
2009-06-25 16:57:00,2.54833,2.54833,2.54773,2.54803,8000000.0
2009-06-25 16:58:00,2.54796,2.54834,2.54791,2.54834,8000000.0
2009-06-25 16:59:00,2.54896,2.54896,2.54818,2.54818,10000000.0
2009-06-25 17:00:00,2.54844,2.54854,2.5474,2.5474,10000000.0
2009-06-25 17:01:00,2.54794,2.54818,2.54779,2.54818,10000000.0
2009-06-25 17:02:00,2.5483,2.54863,2.54784,2.54863,11000000.0
2009-06-25 17:03:00,2.54796,2.54796,2.54627,2.54627,8000000.0
2009-06-25 17:04:00,2.54589,2.54655,2.54589,2.54655,7000000.0
2009-06-25 17:05:00,2.54748,2.54784,2.54732,2.54764,9000000.0
2009-06-25 17:06:00,2.54758,2.54758,2.54676,2.54716,9000000.0
2009-06-25 17:07:00,2.54726,2.54733,2.54702,2.54733,7000000.0
2009-06-25 17:08:00,2.54724,2.54752,2.54708,2.54708,10000000.0
2009-06-25 17:09:00,2.54731,2.54731,2.54696,2.54696,8000000.0
2009-06-25 17:10:00,2.54707,2.54707,2.54631,2.54638,7000000.0
2009-06-25 17:11:00,2.54604,2.54643,2.5457,2.54643,7000000.0
2009-06-25 17:12:00,2.54666,2.5472,2.54642,2.54718,11000000.0
2009-06-25 17:13:00,2.54837,2.54864,2.54837,2.54855,6000000.0
2009-06-25 17:14:00,2.54855,2.54893,2.54849,2.54849,11000000.0
2009-06-25 17:15:00,2.54848,2.54848,2.54778,2.54778,7800000.0
2009-06-25 17:16:00,2.54822,2.54843,2.54819,2.54843,8000000.0
2009-06-25 17:17:00,2.5488,2.54953,2.54848,2.54953,7000000.0
2009-06-25 17:18:00,2.54895,2.5492,2.54846,2.54846,7000000.0
2009-06-25 17:19:00,2.54887,2.54932,2.54887,2.54921,7800000.0
2009-06-25 17:20:00,2.54914,2.54914,2.5486,2.54868,7000000.0
2009-06-25 17:21:00,2.5483,2.5483,2.54716,2.54717,7000000.0
2009-06-25 17:22:00,2.54658,2.54658,2.54475,2.54475,8000000.0
2009-06-25 17:23:00,2.54519,2.54519,2.54474,2.5448,8000000.0
2009-06-25 17:24:00,2.54449,2.54457,2.54416,2.54442,8000000.0
2009-06-25 17:25:00,2.54461,2.54462,2.54287,2.54287,6800000.0
2009-06-25 17:26:00,2.54258,2.54258,2.54193,2.5421,11000000.0
2009-06-25 17:27:00,2.54224,2.54224,2.54071,2.54071,9000000.0
2009-06-25 17:28:00,2.54078,2.54081,2.54037,2.54066,7000000.0
2009-06-25 17:29:00,2.54067,2.54067,2.53892,2.53892,7000000.0
2009-06-25 17:30:00,2.5392,2.53999,2.5392,2.53999,8000000.0
2009-06-25 17:31:00,2.53969,2.53982,2.53969,2.53982,7000000.0
2009-06-25 17:32:00,2.5397,2.54024,2.5397,2.54024,8000000.0
2009-06-25 17:33:00,2.54011,2.54043,2.54006,2.54023,11000000.0
2009-06-25 17:34:00,2.54052,2.54078,2.54039,2.54074,10000000.0
2009-06-25 17:35:00,2.54085,2.54085,2.54001,2.54005,11000000.0
2009-06-25 17:36:00,2.54058,2.54121,2.54058,2.54121,7000000.0
2009-06-25 17:37:00,2.54102,2.54121,2.5408,2.54121,10000000.0
2009-06-25 17:38:00,2.54122,2.54135,2.54085,2.54124,7000000.0
2009-06-25 17:39:00,2.54133,2.54133,2.5408,2.54097,8000000.0
2009-06-25 17:40:00,2.54061,2.54061,2.53879,2.53879,8000000.0
2009-06-25 17:41:00,2.53775,2.53906,2.53761,2.53906,6000000.0
2009-06-25 17:42:00,2.53958,2.53993,2.53958,2.53993,8000000.0
2009-06-25 17:43:00,2.54035,2.54051,2.5402,2.54021,8000000.0
2009-06-25 17:44:00,2.54054,2.54085,2.54018,2.54085,7000000.0
2009-06-25 17:45:00,2.54079,2.54086,2.54056,2.54056,9000000.0
2009-06-25 17:46:00,2.54106,2.54145,2.5408,2.54145,8000000.0
2009-06-25 17:47:00,2.54159,2.54159,2.54019,2.54019,7000000.0
2009-06-25 17:48:00,2.53964,2.53996,2.53962,2.53962,8000000.0
2009-06-25 17:49:00,2.53936,2.53941,2.53914,2.53914,7000000.0
2009-06-25 17:50:00,2.53972,2.54001,2.53963,2.53979,11000000.0
2009-06-25 17:51:00,2.53953,2.53971,2.53952,2.53971,7000000.0
2009-06-25 17:52:00,2.5398,2.54048,2.5398,2.54032,8000000.0
2009-06-25 17:53:00,2.54033,2.54036,2.54007,2.54036,7000000.0
2009-06-25 17:54:00,2.5404,2.54053,2.54031,2.54053,8000000.0
2009-06-25 17:55:00,2.5403,2.54064,2.53973,2.53973,9000000.0
2009-06-25 17:56:00,2.5399,2.5401,2.53956,2.53956,10000000.0
2009-06-25 17:57:00,2.53974,2.54011,2.53962,2.53962,7800000.0
2009-06-25 17:58:00,2.53927,2.53948,2.53915,2.53915,8000000.0
2009-06-25 17:59:00,2.53924,2.53952,2.53905,2.53952,7000000.0
2009-06-25 18:00:00,2.53931,2.53931,2.53861,2.53861,11000000.0
2009-06-25 18:01:00,2.53873,2.53895,2.53873,2.53894,7000000.0
2009-06-25 18:02:00,2.53888,2.53942,2.53888,2.53942,7000000.0
2009-06-25 18:03:00,2.53944,2.53944,2.53894,2.53917,7000000.0
2009-06-25 18:04:00,2.53891,2.53891,2.53805,2.53805,8000000.0
2009-06-25 18:05:00,2.53762,2.53846,2.53762,2.53846,8000000.0
2009-06-25 18:06:00,2.53871,2.53891,2.53856,2.53891,8000000.0
2009-06-25 18:07:00,2.53906,2.53906,2.53851,2.53853,9000000.0
2009-06-25 18:08:00,2.53874,2.5396,2.53867,2.5396,9000000.0
2009-06-25 18:09:00,2.53966,2.54012,2.53965,2.54012,7000000.0
2009-06-25 18:10:00,2.54044,2.54115,2.54044,2.5409,11000000.0
2009-06-25 18:11:00,2.54089,2.54089,2.54058,2.54083,8000000.0
2009-06-25 18:12:00,2.54061,2.54124,2.54054,2.54085,9000000.0
2009-06-25 18:13:00,2.54028,2.54028,2.54,2.54009,7000000.0
2009-06-25 18:14:00,2.54017,2.54048,2.54013,2.54013,8000000.0
2009-06-25 18:15:00,2.53969,2.54085,2.53969,2.54085,7000000.0
2009-06-25 18:16:00,2.54118,2.54287,2.54118,2.54287,10000000.0
2009-06-25 18:17:00,2.54272,2.54339,2.5427,2.54339,9000000.0
2009-06-25 18:18:00,2.54345,2.54345,2.54324,2.54341,7000000.0
2009-06-25 18:19:00,2.54339,2.5443,2.54339,2.5443,8000000.0
2009-06-25 18:20:00,2.54498,2.54498,2.54473,2.54476,8000000.0
2009-06-25 18:21:00,2.54462,2.54462,2.54426,2.54426,7000000.0
2009-06-25 18:22:00,2.54459,2.54506,2.54459,2.54506,8000000.0
2009-06-25 18:23:00,2.54519,2.54519,2.54407,2.54407,10000000.0
2009-06-25 18:24:00,2.54393,2.54422,2.54391,2.54403,7000000.0
2009-06-25 18:25:00,2.54392,2.54395,2.54312,2.54341,7000000.0
2009-06-25 18:26:00,2.54351,2.544,2.54348,2.544,9000000.0
2009-06-25 18:27:00,2.54536,2.54586,2.54536,2.54567,8000000.0
2009-06-25 18:28:00,2.54546,2.54556,2.54514,2.54536,7000000.0
2009-06-25 18:29:00,2.54533,2.54549,2.54533,2.54546,8000000.0
2009-06-25 18:30:00,2.54538,2.54568,2.54538,2.54552,6000000.0
2009-06-25 18:31:00,2.54572,2.54673,2.54572,2.54659,8000000.0
2009-06-25 18:32:00,2.54581,2.54617,2.5457,2.54617,7000000.0
2009-06-25 18:33:00,2.54593,2.54602,2.54579,2.54595,7000000.0
2009-06-25 18:34:00,2.54583,2.54742,2.54583,2.54739,8000000.0
2009-06-25 18:35:00,2.54815,2.54815,2.54798,2.54815,7000000.0
2009-06-25 18:36:00,2.5483,2.5483,2.54711,2.54711,8000000.0
2009-06-25 18:37:00,2.54736,2.5475,2.54727,2.5475,7000000.0
2009-06-25 18:38:00,2.54632,2.54632,2.54592,2.54631,9000000.0
2009-06-25 18:39:00,2.5466,2.5466,2.54615,2.54615,8000000.0
2009-06-25 18:40:00,2.54593,2.54593,2.54485,2.545,8000000.0
2009-06-25 18:41:00,2.5455,2.54667,2.5455,2.54667,7000000.0
2009-06-25 18:42:00,2.546,2.54679,2.54599,2.54679,7000000.0
2009-06-25 18:43:00,2.54671,2.54766,2.54671,2.54766,8000000.0
2009-06-25 18:44:00,2.5481,2.54842,2.54801,2.54842,9800000.0
2009-06-25 18:45:00,2.54836,2.54912,2.54836,2.54886,9000000.0
2009-06-25 18:46:00,2.54865,2.54876,2.54848,2.54848,8000000.0
2009-06-25 18:47:00,2.5485,2.54909,2.5485,2.54909,9000000.0
2009-06-25 18:48:00,2.54899,2.54899,2.54853,2.54883,8000000.0
2009-06-25 18:49:00,2.54908,2.54927,2.54847,2.54847,7000000.0
2009-06-25 18:50:00,2.54842,2.54842,2.54674,2.54674,8000000.0
2009-06-25 18:51:00,2.54691,2.54755,2.54666,2.54731,8000000.0
2009-06-25 18:52:00,2.54854,2.54854,2.5468,2.5475,7000000.0
2009-06-25 18:53:00,2.54725,2.54766,2.54607,2.54607,11000000.0
2009-06-25 18:54:00,2.5472,2.5472,2.54544,2.5466,6000000.0
2009-06-25 18:55:00,2.54636,2.54839,2.54636,2.54839,7000000.0
2009-06-25 18:56:00,2.5487,2.54904,2.5482,2.54904,8000000.0
2009-06-25 18:57:00,2.54833,2.54845,2.54646,2.5482,9000000.0
2009-06-25 18:58:00,2.5487,2.5487,2.5467,2.54687,7000000.0
2009-06-25 18:59:00,2.54759,2.54795,2.54609,2.54626,8000000.0
2009-06-25 19:00:00,2.54829,2.54829,2.54559,2.54707,11000000.0
2009-06-25 19:01:00,2.54527,2.54744,2.54527,2.54608,10000000.0
2009-06-25 19:02:00,2.5477,2.5477,2.54554,2.54652,8000000.0
2009-06-25 19:03:00,2.54525,2.54783,2.54499,2.54582,9000000.0
2009-06-25 19:04:00,2.54583,2.54583,2.54451,2.54524,8000000.0
2009-06-25 19:05:00,2.54431,2.54547,2.54376,2.54479,8000000.0
2009-06-25 19:06:00,2.54507,2.54507,2.54314,2.54406,10000000.0
2009-06-25 19:07:00,2.54358,2.54376,2.54298,2.54374,8000000.0
2009-06-25 19:08:00,2.54389,2.54389,2.5423,2.54266,8000000.0
2009-06-25 19:09:00,2.54172,2.54252,2.54145,2.54152,7000000.0
2009-06-25 19:10:00,2.54246,2.54246,2.5415,2.54199,8000000.0
2009-06-25 19:11:00,2.54174,2.54174,2.54106,2.54106,7000000.0
2009-06-25 19:12:00,2.54156,2.54171,2.5412,2.54146,8000000.0
2009-06-25 19:13:00,2.54125,2.54259,2.54125,2.54204,8000000.0
2009-06-25 19:14:00,2.54275,2.54303,2.5422,2.54222,7000000.0
2009-06-25 19:15:00,2.54204,2.54223,2.5402,2.54037,9000000.0
2009-06-25 19:16:00,2.54189,2.54189,2.53996,2.54144,10000000.0
2009-06-25 19:17:00,2.54208,2.54266,2.53897,2.53933,10000000.0
2009-06-25 19:18:00,2.5403,2.5403,2.53895,2.54001,8000000.0
2009-06-25 19:19:00,2.54043,2.54043,2.53709,2.53713,8000000.0
2009-06-25 19:20:00,2.53899,2.53899,2.53701,2.53814,9000000.0
2009-06-25 19:21:00,2.53746,2.53798,2.53708,2.53708,9000000.0
2009-06-25 19:22:00,2.53676,2.53687,2.53509,2.53687,7000000.0
2009-06-25 19:23:00,2.53576,2.53743,2.53536,2.53743,7000000.0
2009-06-25 19:24:00,2.53782,2.53977,2.53703,2.53841,7000000.0
2009-06-25 19:25:00,2.53732,2.53791,2.53517,2.53791,10000000.0
2009-06-25 19:26:00,2.53701,2.5373,2.5365,2.53676,11000000.0
2009-06-25 19:27:00,2.53711,2.5386,2.53711,2.5386,7000000.0
2009-06-25 19:28:00,2.5386,2.5386,2.53538,2.53582,9000000.0
2009-06-25 19:29:00,2.53565,2.53642,2.53555,2.53639,7000000.0
2009-06-25 19:30:00,2.5363,2.5363,2.5349,2.53523,7000000.0
2009-06-25 19:31:00,2.5354,2.53551,2.53413,2.53514,8000000.0
2009-06-25 19:32:00,2.53567,2.53585,2.53484,2.53541,11000000.0
2009-06-25 19:33:00,2.5349,2.53493,2.53393,2.53423,7000000.0
2009-06-25 19:34:00,2.53561,2.53625,2.53482,2.53531,9000000.0
2009-06-25 19:35:00,2.53644,2.53714,2.53444,2.53495,11000000.0
2009-06-25 19:36:00,2.53538,2.53626,2.53457,2.53579,8000000.0
2009-06-25 19:37:00,2.53454,2.53671,2.53454,2.53656,8000000.0
2009-06-25 19:38:00,2.53727,2.53727,2.53596,2.53596,9000000.0
2009-06-25 19:39:00,2.5361,2.53819,2.53579,2.53705,8000000.0
2009-06-25 19:40:00,2.53753,2.53861,2.5369,2.53834,9000000.0
2009-06-25 19:41:00,2.53743,2.53773,2.53639,2.53765,10000000.0
2009-06-25 19:42:00,2.53927,2.53974,2.53837,2.5392,9000000.0
2009-06-25 19:43:00,2.54025,2.54025,2.53826,2.53905,8000000.0
2009-06-25 19:44:00,2.53975,2.5413,2.53952,2.54114,10000000.0
2009-06-25 19:45:00,2.5419,2.54216,2.53928,2.53974,8000000.0
2009-06-25 19:46:00,2.54083,2.54083,2.53662,2.53806,10000000.0
2009-06-25 19:47:00,2.53855,2.53859,2.53778,2.53811,9000000.0
2009-06-25 19:48:00,2.53891,2.53891,2.53747,2.53806,7000000.0
2009-06-25 19:49:00,2.53732,2.53856,2.53732,2.53856,11000000.0
2009-06-25 19:50:00,2.53808,2.53869,2.53747,2.53794,11000000.0
2009-06-25 19:51:00,2.53821,2.53821,2.53725,2.53737,7000000.0
2009-06-25 19:52:00,2.5386,2.5386,2.53722,2.53814,9000000.0
2009-06-25 19:53:00,2.53868,2.53899,2.53766,2.53886,8000000.0
2009-06-25 19:54:00,2.54002,2.54002,2.53812,2.53817,8000000.0
2009-06-25 19:55:00,2.53912,2.53923,2.53828,2.53859,8000000.0
2009-06-25 19:56:00,2.53942,2.53942,2.53811,2.53882,8000000.0
2009-06-25 19:57:00,2.53962,2.53999,2.53889,2.5389,7000000.0
2009-06-25 19:58:00,2.53966,2.5401,2.53909,2.53909,7000000.0
2009-06-25 19:59:00,2.53913,2.53983,2.53876,2.5398,11000000.0
2009-06-25 20:00:00,2.53933,2.54007,2.53893,2.53977,7000000.0
2009-06-25 20:01:00,2.53928,2.53989,2.53897,2.53989,7800000.0
2009-06-25 20:02:00,2.54045,2.54045,2.53839,2.53876,9000000.0
2009-06-25 20:03:00,2.5384,2.53933,2.5377,2.53923,7000000.0
2009-06-25 20:04:00,2.54015,2.54015,2.53902,2.53945,6000000.0
2009-06-25 20:05:00,2.53932,2.54025,2.53932,2.53958,9800000.0
2009-06-25 20:06:00,2.53995,2.54036,2.53991,2.53994,10000000.0
2009-06-25 20:07:00,2.54015,2.54022,2.53971,2.53971,7000000.0
2009-06-25 20:08:00,2.54133,2.54169,2.54059,2.54135,7000000.0
2009-06-25 20:09:00,2.54221,2.54221,2.54139,2.54156,7000000.0
2009-06-25 20:10:00,2.54214,2.54214,2.54154,2.54199,8000000.0
2009-06-25 20:11:00,2.54196,2.54196,2.54131,2.5418,8000000.0
2009-06-25 20:12:00,2.54234,2.54234,2.54172,2.54223,8000000.0
2009-06-25 20:13:00,2.54189,2.54233,2.54147,2.54233,11000000.0
2009-06-25 20:14:00,2.54201,2.54253,2.5417,2.5417,8000000.0
2009-06-25 20:15:00,2.54138,2.54188,2.54114,2.54126,8000000.0
2009-06-25 20:16:00,2.54233,2.54233,2.54142,2.54176,8000000.0
2009-06-25 20:17:00,2.54193,2.54217,2.54156,2.5418,8000000.0
2009-06-25 20:18:00,2.54151,2.54184,2.54098,2.54116,8000000.0
2009-06-25 20:19:00,2.54152,2.54229,2.54128,2.54229,10000000.0
2009-06-25 20:20:00,2.54256,2.54258,2.54185,2.54202,8000000.0
2009-06-25 20:21:00,2.54175,2.5419,2.54154,2.54156,7000000.0
2009-06-25 20:22:00,2.54185,2.54191,2.54072,2.54153,7000000.0
2009-06-25 20:23:00,2.54155,2.54184,2.54127,2.54158,11000000.0
2009-06-25 20:24:00,2.54197,2.54203,2.54123,2.54182,8000000.0
2009-06-25 20:25:00,2.54144,2.54159,2.5407,2.54146,9000000.0
2009-06-25 20:26:00,2.54187,2.54187,2.5398,2.5398,8000000.0
2009-06-25 20:27:00,2.53982,2.5408,2.53944,2.54065,11000000.0
2009-06-25 20:28:00,2.54041,2.54114,2.53984,2.54055,8000000.0
2009-06-25 20:29:00,2.54036,2.5414,2.53993,2.5414,7000000.0
2009-06-25 20:30:00,2.54158,2.54166,2.53925,2.53978,10000000.0
2009-06-25 20:31:00,2.53995,2.54067,2.53845,2.53964,10000000.0
2009-06-25 20:32:00,2.54013,2.54013,2.53865,2.53927,7000000.0
2009-06-25 20:33:00,2.53991,2.54076,2.53964,2.54076,7000000.0
2009-06-25 20:34:00,2.53967,2.53983,2.53833,2.53864,7000000.0
2009-06-25 20:35:00,2.53961,2.54036,2.53855,2.53855,11000000.0
2009-06-25 20:36:00,2.53959,2.53959,2.53846,2.53875,6800000.0
2009-06-25 20:37:00,2.5381,2.53912,2.53809,2.53887,8000000.0
2009-06-25 20:38:00,2.53966,2.53966,2.53599,2.53841,7000000.0
2009-06-25 20:39:00,2.53851,2.53885,2.53653,2.53874,8000000.0
2009-06-25 20:40:00,2.54005,2.54005,2.53802,2.53847,8000000.0
2009-06-25 20:41:00,2.53904,2.53932,2.53839,2.53839,10000000.0
2009-06-25 20:42:00,2.53972,2.53972,2.53836,2.53885,5000000.0
2009-06-25 20:43:00,2.5397,2.5397,2.53863,2.539,10000000.0
2009-06-25 20:44:00,2.53986,2.53986,2.5384,2.53878,11000000.0
2009-06-25 20:45:00,2.53907,2.53966,2.53907,2.53921,9000000.0
2009-06-25 20:46:00,2.54034,2.54039,2.53861,2.53894,7000000.0
2009-06-25 20:47:00,2.53861,2.53943,2.53818,2.53857,7800000.0
2009-06-25 20:48:00,2.53956,2.53956,2.53801,2.53901,8000000.0
2009-06-25 20:49:00,2.53641,2.53918,2.53641,2.53816,10000000.0
2009-06-25 20:50:00,2.53974,2.53974,2.53705,2.53719,10000000.0
2009-06-25 20:51:00,2.53694,2.53871,2.53694,2.53864,11000000.0
2009-06-25 20:52:00,2.53941,2.53941,2.53802,2.53802,8000000.0
2009-06-25 20:53:00,2.53893,2.53902,2.53816,2.53901,11000000.0
2009-06-25 20:54:00,2.53833,2.53853,2.53631,2.53824,8000000.0
2009-06-25 20:55:00,2.5386,2.53917,2.53849,2.53849,11000000.0
2009-06-25 20:56:00,2.5392,2.5392,2.53833,2.53833,8000000.0
2009-06-25 20:57:00,2.53894,2.53894,2.53814,2.53814,10000000.0
2009-06-25 20:58:00,2.53879,2.53879,2.53709,2.53715,8000000.0
2009-06-25 20:59:00,2.53722,2.53893,2.53722,2.53828,8000000.0
2009-06-25 21:00:00,2.53877,2.53877,2.53746,2.53815,11000000.0
2009-06-25 21:01:00,2.53778,2.5379,2.53735,2.53789,8000000.0
2009-06-25 21:02:00,2.53873,2.53873,2.53736,2.53742,8000000.0
2009-06-25 21:03:00,2.53823,2.53849,2.53798,2.53828,7000000.0
2009-06-25 21:04:00,2.53926,2.53926,2.53839,2.53847,9000000.0
2009-06-25 21:05:00,2.53839,2.54018,2.53839,2.54018,10000000.0
2009-06-25 21:06:00,2.54038,2.54041,2.53913,2.53935,9000000.0
2009-06-25 21:07:00,2.53934,2.53962,2.5393,2.53962,10000000.0
2009-06-25 21:08:00,2.54025,2.54029,2.53959,2.53988,8000000.0
2009-06-25 21:09:00,2.53934,2.53959,2.53857,2.53909,7000000.0
2009-06-25 21:10:00,2.53937,2.53937,2.53818,2.53856,10000000.0
2009-06-25 21:11:00,2.53815,2.53912,2.53792,2.53841,10000000.0
2009-06-25 21:12:00,2.53973,2.53973,2.53821,2.53821,11000000.0
2009-06-25 21:13:00,2.53931,2.53931,2.5377,2.53835,7000000.0
2009-06-25 21:14:00,2.53945,2.53945,2.53876,2.53879,8000000.0
2009-06-25 21:15:00,2.53875,2.53896,2.53848,2.53859,8000000.0
2009-06-25 21:16:00,2.53917,2.53917,2.53832,2.53882,8000000.0
2009-06-25 21:17:00,2.53879,2.53881,2.53771,2.53816,9000000.0
2009-06-25 21:18:00,2.53825,2.53825,2.53744,2.53823,7000000.0
2009-06-25 21:19:00,2.53806,2.53839,2.53806,2.53815,7000000.0
2009-06-25 21:20:00,2.53857,2.53896,2.5381,2.53896,10000000.0
2009-06-25 21:21:00,2.53887,2.53887,2.53807,2.53809,10000000.0
2009-06-25 21:22:00,2.53845,2.53877,2.5384,2.53855,8000000.0
2009-06-25 21:23:00,2.53877,2.53879,2.53831,2.53831,7600000.0
2009-06-25 21:24:00,2.53919,2.53919,2.53838,2.5385,9000000.0
2009-06-25 21:25:00,2.5388,2.53941,2.53846,2.53941,8800000.0
2009-06-25 21:26:00,2.53965,2.53994,2.53908,2.5398,7000000.0
2009-06-25 21:27:00,2.53895,2.53948,2.53838,2.53903,7000000.0
2009-06-25 21:28:00,2.53793,2.53839,2.5357,2.53578,6800000.0
2009-06-25 21:29:00,2.53577,2.53611,2.53542,2.53573,7000000.0
2009-06-25 21:30:00,2.53607,2.53628,2.53533,2.53617,7000000.0
2009-06-25 21:31:00,2.53608,2.53608,2.53555,2.536,7000000.0
2009-06-25 21:32:00,2.53573,2.53595,2.53551,2.53595,9000000.0
2009-06-25 21:33:00,2.53544,2.53612,2.53533,2.53594,8000000.0
2009-06-25 21:34:00,2.53653,2.53653,2.53522,2.53614,10000000.0
2009-06-25 21:35:00,2.53618,2.53724,2.53586,2.53724,10000000.0
2009-06-25 21:36:00,2.53827,2.53846,2.53754,2.53797,10000000.0
2009-06-25 21:37:00,2.53786,2.53906,2.53757,2.53906,7000000.0
2009-06-25 21:38:00,2.53861,2.53922,2.53851,2.53895,8000000.0
2009-06-25 21:39:00,2.53873,2.54032,2.53873,2.5401,7000000.0
2009-06-25 21:40:00,2.54061,2.54061,2.53918,2.53951,7000000.0
2009-06-25 21:41:00,2.53867,2.53957,2.53682,2.53943,8000000.0
2009-06-25 21:42:00,2.54003,2.54003,2.5361,2.53616,11000000.0
2009-06-25 21:43:00,2.53624,2.53647,2.53585,2.53642,10000000.0
2009-06-25 21:44:00,2.53709,2.53709,2.53556,2.53556,11000000.0
2009-06-25 21:45:00,2.53586,2.53615,2.53586,2.53615,8000000.0
2009-06-25 21:46:00,2.5364,2.5364,2.53552,2.53596,7000000.0
2009-06-25 21:47:00,2.53602,2.53646,2.53583,2.53627,7000000.0
2009-06-25 21:48:00,2.53696,2.53718,2.53583,2.53583,7000000.0
2009-06-25 21:49:00,2.53629,2.53657,2.53607,2.53657,8000000.0
2009-06-25 21:50:00,2.53718,2.53718,2.53633,2.53666,9000000.0
2009-06-25 21:51:00,2.53628,2.53666,2.53616,2.53631,8000000.0
2009-06-25 21:52:00,2.53612,2.53646,2.53501,2.53552,8000000.0
2009-06-25 21:53:00,2.53535,2.53574,2.53508,2.53574,7000000.0
2009-06-25 21:54:00,2.53591,2.53634,2.53517,2.53547,7000000.0
2009-06-25 21:55:00,2.53498,2.53614,2.53498,2.53596,11000000.0
2009-06-25 21:56:00,2.53699,2.53699,2.53517,2.53549,9000000.0
2009-06-25 21:57:00,2.53566,2.5359,2.53522,2.53527,7000000.0
2009-06-25 21:58:00,2.53629,2.53629,2.53539,2.5359,7000000.0
2009-06-25 21:59:00,2.53668,2.53728,2.53558,2.53559,7000000.0
2009-06-25 22:00:00,2.53642,2.53699,2.53544,2.53589,7000000.0
2009-06-25 22:01:00,2.53652,2.53676,2.5359,2.53668,7000000.0
2009-06-25 22:02:00,2.53786,2.53786,2.53617,2.53684,8000000.0
2009-06-25 22:03:00,2.53592,2.53656,2.53542,2.53584,8000000.0
2009-06-25 22:04:00,2.53611,2.53611,2.53503,2.53522,7000000.0
2009-06-25 22:05:00,2.53526,2.53526,2.53451,2.5348,10000000.0
2009-06-25 22:06:00,2.5355,2.5355,2.53468,2.53471,8000000.0
2009-06-25 22:07:00,2.53471,2.53496,2.53458,2.53485,7000000.0
2009-06-25 22:08:00,2.53562,2.53562,2.53444,2.53444,10000000.0
2009-06-25 22:09:00,2.53482,2.53525,2.53472,2.53489,8000000.0
2009-06-25 22:10:00,2.5356,2.5356,2.5349,2.5353,8000000.0
2009-06-25 22:11:00,2.53553,2.53558,2.5351,2.53516,8000000.0
2009-06-25 22:12:00,2.53611,2.53611,2.53504,2.53536,6000000.0
2009-06-25 22:13:00,2.53511,2.53534,2.53462,2.53534,9000000.0
2009-06-25 22:14:00,2.53601,2.53601,2.53489,2.53489,11000000.0
2009-06-25 22:15:00,2.53534,2.53561,2.53482,2.53503,11000000.0
2009-06-25 22:16:00,2.5354,2.53547,2.53482,2.53504,7000000.0
2009-06-25 22:17:00,2.53521,2.53521,2.53491,2.53504,7000000.0
2009-06-25 22:18:00,2.53537,2.53537,2.5337,2.53414,9000000.0
2009-06-25 22:19:00,2.53462,2.53534,2.53448,2.53532,8000000.0
2009-06-25 22:20:00,2.53438,2.53532,2.53438,2.53503,8000000.0
2009-06-25 22:21:00,2.53513,2.53513,2.53424,2.53455,8000000.0
2009-06-25 22:22:00,2.53536,2.53536,2.5345,2.53478,7000000.0
2009-06-25 22:23:00,2.53459,2.53482,2.53408,2.53445,8000000.0
2009-06-25 22:24:00,2.5353,2.5353,2.5346,2.5346,7000000.0
2009-06-25 22:25:00,2.53485,2.53506,2.53438,2.53506,8000000.0
2009-06-25 22:26:00,2.53432,2.53455,2.53326,2.53326,10000000.0
2009-06-25 22:27:00,2.53384,2.53441,2.53384,2.53395,7000000.0
2009-06-25 22:28:00,2.53462,2.53462,2.53376,2.53376,10000000.0
2009-06-25 22:29:00,2.53372,2.53417,2.53333,2.53417,10000000.0
2009-06-25 22:30:00,2.53403,2.53417,2.53369,2.53392,7000000.0
2009-06-25 22:31:00,2.53391,2.53455,2.53348,2.53455,7000000.0
2009-06-25 22:32:00,2.5341,2.53412,2.53368,2.53405,9000000.0
2009-06-25 22:33:00,2.53321,2.53404,2.53321,2.5337,11000000.0
2009-06-25 22:34:00,2.53417,2.53417,2.53354,2.53395,7000000.0
2009-06-25 22:35:00,2.53374,2.534,2.53305,2.53305,10000000.0
2009-06-25 22:36:00,2.53415,2.53415,2.53346,2.53357,7000000.0
2009-06-25 22:37:00,2.53357,2.53397,2.53357,2.5338,7000000.0
2009-06-25 22:38:00,2.53458,2.53458,2.53398,2.53401,9000000.0
2009-06-25 22:39:00,2.53411,2.53411,2.53388,2.53389,9000000.0
2009-06-25 22:40:00,2.53447,2.53447,2.5339,2.53405,7000000.0
2009-06-25 22:41:00,2.53391,2.53404,2.5338,2.53388,6800000.0
2009-06-25 22:42:00,2.53426,2.53426,2.53276,2.53276,10000000.0
2009-06-25 22:43:00,2.53269,2.53354,2.53269,2.53319,7000000.0
2009-06-25 22:44:00,2.53401,2.53401,2.53297,2.53297,7000000.0
2009-06-25 22:45:00,2.53357,2.53357,2.53317,2.53347,7000000.0
2009-06-25 22:46:00,2.53413,2.53429,2.53339,2.53369,10000000.0
2009-06-25 22:47:00,2.53413,2.5344,2.53381,2.53392,7000000.0
2009-06-25 22:48:00,2.53488,2.53501,2.5337,2.53433,10000000.0
2009-06-25 22:49:00,2.53549,2.53596,2.53462,2.53462,7000000.0
2009-06-25 22:50:00,2.5364,2.53658,2.5348,2.53613,9000000.0
2009-06-25 22:51:00,2.53605,2.53625,2.53527,2.53545,7000000.0
2009-06-25 22:52:00,2.53648,2.53648,2.53573,2.53593,7000000.0
2009-06-25 22:53:00,2.53563,2.53585,2.53542,2.53566,8000000.0
2009-06-25 22:54:00,2.53577,2.53577,2.53534,2.53534,7000000.0
2009-06-25 22:55:00,2.5352,2.53559,2.53481,2.53559,8000000.0
2009-06-25 22:56:00,2.53543,2.53543,2.5343,2.53482,7000000.0
2009-06-25 22:57:00,2.53539,2.53539,2.53448,2.53478,7000000.0
2009-06-25 22:58:00,2.53532,2.53532,2.53417,2.5346,8000000.0
2009-06-25 22:59:00,2.5343,2.53446,2.53399,2.53427,10000000.0
2009-06-25 23:00:00,2.53543,2.53606,2.53485,2.53573,8000000.0
2009-06-25 23:01:00,2.53555,2.53622,2.53511,2.53511,11000000.0
2009-06-25 23:02:00,2.53557,2.53557,2.53421,2.53456,10000000.0
2009-06-25 23:03:00,2.53433,2.53514,2.53348,2.53514,10000000.0
2009-06-25 23:04:00,2.53419,2.53429,2.53391,2.53422,8000000.0
2009-06-25 23:06:00,2.53476,2.53505,2.53424,2.53494,7000000.0
2009-06-25 23:07:00,2.53454,2.53479,2.53368,2.53479,7000000.0
2009-06-25 23:08:00,2.5337,2.53395,2.5337,2.53392,7000000.0
2009-06-25 23:09:00,2.53423,2.53423,2.53345,2.53402,8000000.0
2009-06-25 23:10:00,2.53353,2.53353,2.53297,2.53309,8000000.0
2009-06-25 23:11:00,2.53302,2.53313,2.53157,2.53172,7000000.0
2009-06-25 23:12:00,2.53247,2.53289,2.53212,2.53289,10000000.0
2009-06-25 23:13:00,2.53293,2.53403,2.53292,2.53403,10000000.0
2009-06-25 23:14:00,2.53334,2.53451,2.53298,2.5338,8000000.0
2009-06-25 23:15:00,2.53314,2.53395,2.53286,2.53395,8000000.0
2009-06-25 23:16:00,2.53353,2.53353,2.5331,2.53315,9000000.0
2009-06-25 23:17:00,2.53335,2.53413,2.53298,2.53413,8000000.0
2009-06-25 23:18:00,2.53362,2.53362,2.53309,2.53309,9000000.0
2009-06-25 23:19:00,2.53322,2.53427,2.53272,2.53427,9800000.0
2009-06-25 23:20:00,2.53328,2.5333,2.53289,2.53289,7000000.0
2009-06-25 23:21:00,2.53319,2.53329,2.53287,2.53324,8000000.0
2009-06-25 23:22:00,2.53309,2.53338,2.53309,2.53324,7000000.0
2009-06-25 23:23:00,2.5336,2.53371,2.53283,2.53371,8000000.0
2009-06-25 23:24:00,2.53345,2.53356,2.53277,2.53281,8000000.0
2009-06-25 23:25:00,2.5332,2.53393,2.5332,2.53393,9000000.0
2009-06-25 23:26:00,2.53358,2.53409,2.53338,2.53409,8000000.0
2009-06-25 23:27:00,2.53344,2.53385,2.53322,2.53361,7000000.0
2009-06-25 23:28:00,2.53326,2.5335,2.53298,2.5331,8000000.0
2009-06-25 23:29:00,2.5337,2.5338,2.53309,2.5338,8000000.0
2009-06-25 23:30:00,2.53327,2.53351,2.53266,2.53291,8000000.0
2009-06-25 23:31:00,2.53294,2.53328,2.53265,2.53324,7000000.0
2009-06-25 23:32:00,2.53333,2.53334,2.53311,2.53317,8000000.0
2009-06-25 23:33:00,2.5336,2.53385,2.5336,2.5337,6000000.0
2009-06-25 23:34:00,2.53314,2.53314,2.53293,2.53293,7000000.0
2009-06-25 23:35:00,2.53308,2.53308,2.53254,2.53254,8000000.0
2009-06-25 23:36:00,2.5335,2.53375,2.5335,2.53373,10000000.0
2009-06-25 23:37:00,2.53302,2.53308,2.53233,2.53297,7000000.0
2009-06-25 23:38:00,2.53255,2.53255,2.53223,2.53224,7000000.0
2009-06-25 23:39:00,2.53312,2.53312,2.53278,2.53304,8000000.0
2009-06-25 23:40:00,2.53266,2.53293,2.53227,2.53227,8000000.0
2009-06-25 23:42:00,2.53305,2.53305,2.53293,2.53303,8000000.0
2009-06-25 23:44:00,2.53328,2.53338,2.53327,2.53338,8000000.0
2009-06-25 23:45:00,2.53286,2.53331,2.53285,2.53331,8000000.0
2009-06-25 23:46:00,2.53289,2.53298,2.53187,2.53213,7000000.0
2009-06-25 23:47:00,2.53236,2.53271,2.53172,2.53172,8000000.0
2009-06-25 23:48:00,2.5327,2.5327,2.53167,2.53197,10000000.0
2009-06-25 23:49:00,2.53182,2.5323,2.53163,2.53211,9000000.0
2009-06-25 23:50:00,2.53095,2.53178,2.53068,2.53178,7000000.0
2009-06-25 23:51:00,2.53084,2.53134,2.53032,2.53064,9000000.0
2009-06-25 23:52:00,2.53045,2.53045,2.53021,2.53026,7000000.0
2009-06-25 23:53:00,2.5305,2.53109,2.53021,2.53109,8000000.0
2009-06-25 23:54:00,2.53068,2.53078,2.5301,2.5303,7800000.0
2009-06-25 23:55:00,2.52975,2.53082,2.52972,2.53082,7000000.0
2009-06-25 23:56:00,2.52939,2.52998,2.52919,2.52936,7000000.0
2009-06-25 23:57:00,2.52939,2.53103,2.52925,2.53066,8000000.0
2009-06-25 23:58:00,2.53079,2.53079,2.52991,2.5303,11000000.0
2009-06-25 23:59:00,2.52969,2.53155,2.5296,2.53078,9000000.0
2009-06-26 00:00:00,2.53042,2.53083,2.53023,2.53042,9000000.0
2009-06-26 00:01:00,2.53085,2.53112,2.52996,2.53112,11000000.0
2009-06-26 00:02:00,2.53083,2.53084,2.5302,2.53049,7000000.0
2009-06-26 00:03:00,2.53096,2.53102,2.53052,2.53069,8000000.0
2009-06-26 00:04:00,2.53095,2.531,2.52985,2.53002,11000000.0
2009-06-26 00:05:00,2.53079,2.53159,2.53032,2.53159,9000000.0
2009-06-26 00:06:00,2.53115,2.53115,2.52996,2.53054,10000000.0
2009-06-26 00:07:00,2.53088,2.53088,2.53019,2.53019,7000000.0
2009-06-26 00:08:00,2.53133,2.53133,2.53028,2.53066,8000000.0
2009-06-26 00:09:00,2.53026,2.53095,2.53026,2.53052,7000000.0
2009-06-26 00:10:00,2.53169,2.53169,2.53,2.53028,10600000.0
2009-06-26 00:11:00,2.5302,2.53023,2.52945,2.52951,10000000.0
2009-06-26 00:12:00,2.53136,2.53136,2.52918,2.52918,6800000.0
2009-06-26 00:13:00,2.52905,2.52905,2.52897,2.52905,10000000.0
2009-06-26 00:14:00,2.52991,2.52991,2.52898,2.52898,9000000.0
2009-06-26 00:15:00,2.52916,2.53005,2.52898,2.53005,7000000.0
2009-06-26 00:16:00,2.52889,2.52964,2.52889,2.52957,8000000.0
2009-06-26 00:17:00,2.52959,2.52959,2.52891,2.52952,8000000.0
2009-06-26 00:18:00,2.52981,2.52991,2.52907,2.52919,9000000.0
2009-06-26 00:19:00,2.52969,2.5298,2.52922,2.5298,8800000.0
2009-06-26 00:20:00,2.52878,2.529,2.5287,2.52873,10000000.0
2009-06-26 00:21:00,2.52896,2.52928,2.52894,2.52928,8000000.0
2009-06-26 00:22:00,2.52905,2.52949,2.52898,2.52904,11000000.0
2009-06-26 00:23:00,2.52977,2.52984,2.52956,2.52984,8000000.0
2009-06-26 00:24:00,2.52956,2.52966,2.52894,2.52908,7800000.0
2009-06-26 00:25:00,2.52893,2.52978,2.52881,2.52978,10000000.0
2009-06-26 00:26:00,2.52904,2.52941,2.52884,2.52917,8000000.0
2009-06-26 00:27:00,2.52852,2.52977,2.52852,2.52977,9000000.0
2009-06-26 00:28:00,2.52924,2.53027,2.52904,2.53006,9000000.0
2009-06-26 00:29:00,2.52963,2.53096,2.52963,2.53096,8000000.0
2009-06-26 00:30:00,2.53039,2.5313,2.53039,2.53074,9000000.0
2009-06-26 00:31:00,2.53039,2.531,2.5299,2.531,9000000.0
2009-06-26 00:32:00,2.53018,2.53054,2.52977,2.53016,7000000.0
2009-06-26 00:33:00,2.53033,2.53053,2.52989,2.53009,11000000.0
2009-06-26 00:34:00,2.53074,2.53074,2.53024,2.53024,10000000.0
2009-06-26 00:35:00,2.52984,2.53034,2.52967,2.53034,7000000.0
2009-06-26 00:36:00,2.53142,2.53142,2.52998,2.53075,9000000.0
2009-06-26 00:37:00,2.53028,2.53147,2.52996,2.53147,8000000.0
2009-06-26 00:38:00,2.53092,2.53096,2.53043,2.53096,10000000.0
2009-06-26 00:39:00,2.53117,2.53126,2.53033,2.53087,9000000.0
2009-06-26 00:40:00,2.53154,2.53154,2.53,2.53,8000000.0
2009-06-26 00:41:00,2.53114,2.53184,2.53004,2.53184,11000000.0
2009-06-26 00:42:00,2.53357,2.53366,2.53201,2.53222,11000000.0
2009-06-26 00:43:00,2.53233,2.53388,2.53178,2.53388,10000000.0
2009-06-26 00:44:00,2.53275,2.53612,2.53248,2.53612,8000000.0
2009-06-26 00:45:00,2.53578,2.54729,2.53573,2.54546,10000000.0
2009-06-26 00:46:00,2.5463,2.54773,2.54301,2.54419,7000000.0
2009-06-26 00:47:00,2.54842,2.5504,2.54755,2.54987,10000000.0
2009-06-26 00:48:00,2.5487,2.54932,2.54801,2.54856,9000000.0
2009-06-26 00:49:00,2.54885,2.5493,2.54651,2.54775,8000000.0
2009-06-26 00:50:00,2.54922,2.54933,2.54684,2.54777,8000000.0
2009-06-26 00:51:00,2.5487,2.54887,2.54649,2.54831,7000000.0
2009-06-26 00:52:00,2.54923,2.54938,2.54746,2.54808,8000000.0
2009-06-26 00:53:00,2.5475,2.5475,2.54594,2.54609,7000000.0
2009-06-26 00:54:00,2.54703,2.54814,2.54646,2.54774,11000000.0
2009-06-26 00:55:00,2.54812,2.54812,2.54668,2.54707,8000000.0
2009-06-26 00:56:00,2.5469,2.5474,2.54663,2.54736,7000000.0
2009-06-26 00:57:00,2.54659,2.54745,2.54637,2.54723,10000000.0
2009-06-26 00:58:00,2.54721,2.54855,2.54691,2.54697,10000000.0
2009-06-26 00:59:00,2.54707,2.54915,2.54692,2.54915,7000000.0
2009-06-26 01:00:00,2.54795,2.54926,2.54781,2.549,11000000.0
2009-06-26 01:01:00,2.54787,2.54838,2.54762,2.54828,9000000.0
2009-06-26 01:02:00,2.5493,2.5493,2.54785,2.54838,8000000.0
2009-06-26 01:03:00,2.54882,2.54896,2.54794,2.54868,11000000.0
2009-06-26 01:04:00,2.54753,2.54816,2.54628,2.54756,8000000.0
2009-06-26 01:05:00,2.54773,2.5478,2.5465,2.54651,10000000.0
2009-06-26 01:06:00,2.54713,2.54774,2.54664,2.54774,8000000.0
2009-06-26 01:07:00,2.5464,2.54688,2.54597,2.54637,7000000.0
2009-06-26 01:08:00,2.54775,2.54775,2.54763,2.54773,8000000.0
2009-06-26 01:09:00,2.54678,2.54717,2.54639,2.54717,7000000.0
2009-06-26 01:10:00,2.54717,2.5472,2.54585,2.54587,6600000.0
2009-06-26 01:11:00,2.5465,2.54662,2.54523,2.54537,9000000.0
2009-06-26 01:12:00,2.54707,2.54707,2.54566,2.54626,8000000.0
2009-06-26 01:13:00,2.54646,2.54687,2.54646,2.54687,7000000.0
2009-06-26 01:14:00,2.54673,2.54695,2.54574,2.54633,11000000.0
2009-06-26 01:15:00,2.54612,2.5473,2.546,2.5473,8000000.0
2009-06-26 01:16:00,2.54763,2.54787,2.54667,2.54757,10000000.0
2009-06-26 01:17:00,2.54773,2.54782,2.54726,2.54726,7000000.0
2009-06-26 01:18:00,2.54792,2.54835,2.54771,2.54806,7000000.0
2009-06-26 01:19:00,2.54766,2.54835,2.54744,2.54829,11000000.0
2009-06-26 01:20:00,2.54712,2.54809,2.54712,2.54785,9000000.0
2009-06-26 01:21:00,2.54771,2.54794,2.54744,2.54754,7000000.0
2009-06-26 01:22:00,2.54811,2.54811,2.54689,2.54689,11000000.0
2009-06-26 01:23:00,2.54787,2.54792,2.54714,2.54714,7000000.0
2009-06-26 01:24:00,2.54787,2.54787,2.54665,2.54694,7000000.0
2009-06-26 01:25:00,2.54658,2.54868,2.54646,2.54868,7000000.0
2009-06-26 01:26:00,2.54624,2.54674,2.54557,2.54582,9000000.0
2009-06-26 01:27:00,2.54563,2.54638,2.54531,2.54638,7000000.0
2009-06-26 01:28:00,2.54647,2.54693,2.54569,2.54637,10000000.0
2009-06-26 01:29:00,2.54724,2.54744,2.54641,2.54711,7000000.0
2009-06-26 01:30:00,2.54768,2.54811,2.54738,2.54758,8000000.0
2009-06-26 01:31:00,2.54752,2.54773,2.54718,2.54753,7000000.0
2009-06-26 01:32:00,2.54782,2.54782,2.54695,2.54701,10000000.0
2009-06-26 01:33:00,2.54746,2.5476,2.54702,2.54755,8000000.0
2009-06-26 01:34:00,2.54713,2.54785,2.54696,2.54712,11000000.0
2009-06-26 01:35:00,2.54702,2.54737,2.54666,2.54719,7000000.0
2009-06-26 01:36:00,2.54766,2.54809,2.54701,2.54804,8000000.0
2009-06-26 01:37:00,2.54798,2.54805,2.54697,2.54805,8000000.0
2009-06-26 01:38:00,2.54753,2.54821,2.54746,2.54795,9000000.0
2009-06-26 01:39:00,2.5486,2.54866,2.54739,2.54784,9000000.0
2009-06-26 01:40:00,2.5488,2.55035,2.54873,2.55035,9000000.0
2009-06-26 01:41:00,2.55047,2.55117,2.54995,2.55117,7000000.0
2009-06-26 01:42:00,2.54984,2.5508,2.54933,2.54992,11000000.0
2009-06-26 01:43:00,2.54935,2.55059,2.54898,2.55059,8000000.0
2009-06-26 01:44:00,2.55044,2.55078,2.549,2.55001,11000000.0
2009-06-26 01:45:00,2.54975,2.55037,2.54927,2.55037,7000000.0
2009-06-26 01:46:00,2.55087,2.55123,2.54953,2.55042,8000000.0
2009-06-26 01:47:00,2.55083,2.55087,2.55053,2.55057,8000000.0
2009-06-26 01:48:00,2.55079,2.55079,2.54963,2.55007,7000000.0
2009-06-26 01:49:00,2.55048,2.55066,2.55013,2.5503,8000000.0
2009-06-26 01:50:00,2.55088,2.55105,2.55058,2.5506,11000000.0
2009-06-26 01:51:00,2.55082,2.55217,2.55082,2.55206,9000000.0
2009-06-26 01:52:00,2.55203,2.5524,2.55165,2.55165,8000000.0
2009-06-26 01:53:00,2.552,2.55232,2.55187,2.55206,6800000.0
2009-06-26 01:54:00,2.5528,2.55282,2.55186,2.55194,7000000.0
2009-06-26 01:55:00,2.5518,2.55226,2.5516,2.55162,11000000.0
2009-06-26 01:56:00,2.55202,2.55207,2.55171,2.55185,8000000.0
2009-06-26 01:57:00,2.55186,2.55209,2.55142,2.55144,8000000.0
2009-06-26 01:58:00,2.55262,2.55262,2.55149,2.55163,11000000.0
2009-06-26 02:01:00,2.5517,2.55187,2.55147,2.55148,7000000.0
2009-06-26 02:02:00,2.55203,2.55203,2.55122,2.5515,9000000.0
2009-06-26 02:03:00,2.55175,2.5518,2.55105,2.55105,16000000.0
2009-06-26 02:04:00,2.55159,2.55202,2.55133,2.5515,9000000.0
2009-06-26 02:05:00,2.55151,2.55183,2.55116,2.55175,8000000.0
2009-06-26 02:06:00,2.55117,2.55143,2.55076,2.55078,7000000.0
2009-06-26 02:07:00,2.55104,2.55151,2.55068,2.55091,8000000.0
2009-06-26 02:08:00,2.55075,2.55113,2.55015,2.55053,12800000.0
2009-06-26 02:09:00,2.55114,2.55173,2.55075,2.5515,8000000.0
2009-06-26 02:10:00,2.55198,2.5521,2.55047,2.55053,8000000.0
2009-06-26 02:11:00,2.5516,2.5516,2.55023,2.55088,10000000.0
2009-06-26 02:12:00,2.55114,2.55204,2.55069,2.55069,11000000.0
2009-06-26 02:13:00,2.55143,2.55182,2.5509,2.55097,7000000.0
2009-06-26 02:14:00,2.55112,2.5524,2.55111,2.55194,7800000.0
2009-06-26 02:15:00,2.55204,2.55245,2.55199,2.55213,13000000.0
2009-06-26 02:16:00,2.55229,2.55229,2.54819,2.54896,8000000.0
2009-06-26 02:17:00,2.54801,2.54973,2.54781,2.54965,9000000.0
2009-06-26 02:18:00,2.54935,2.55021,2.54903,2.54966,11000000.0
2009-06-26 02:19:00,2.54866,2.5495,2.54831,2.54852,11000000.0
2009-06-26 02:20:00,2.54832,2.54884,2.54807,2.54846,9000000.0
2009-06-26 02:21:00,2.54883,2.55,2.54813,2.55,8000000.0
2009-06-26 02:22:00,2.54965,2.55014,2.54904,2.54932,11000000.0
2009-06-26 02:23:00,2.54931,2.54972,2.54782,2.54972,9000000.0
2009-06-26 02:24:00,2.54878,2.54902,2.54832,2.54861,9000000.0
2009-06-26 02:25:00,2.54849,2.54863,2.54823,2.54834,8000000.0
2009-06-26 02:26:00,2.54883,2.54883,2.54794,2.54828,17000000.0
2009-06-26 02:27:00,2.54907,2.55011,2.54866,2.55011,18000000.0
2009-06-26 02:28:00,2.54881,2.55023,2.5488,2.55004,7000000.0
2009-06-26 02:29:00,2.55043,2.55067,2.54989,2.55004,11000000.0
2009-06-26 02:30:00,2.54964,2.55,2.54887,2.54958,7000000.0
2009-06-26 02:31:00,2.54921,2.5499,2.54828,2.54988,14000000.0
2009-06-26 02:32:00,2.54951,2.5499,2.54901,2.54931,16000000.0
2009-06-26 02:33:00,2.54917,2.54947,2.5482,2.54831,15000000.0
2009-06-26 02:34:00,2.54836,2.54836,2.54686,2.54806,12000000.0
2009-06-26 02:35:00,2.54828,2.54884,2.54819,2.54858,7000000.0
2009-06-26 02:36:00,2.54985,2.54985,2.54854,2.54854,7000000.0
2009-06-26 02:37:00,2.548,2.54996,2.54786,2.54996,7000000.0
2009-06-26 02:38:00,2.54827,2.54827,2.54776,2.54776,7000000.0
2009-06-26 02:39:00,2.54807,2.54827,2.54777,2.54827,11000000.0
2009-06-26 02:40:00,2.54837,2.54972,2.5482,2.54957,7000000.0
2009-06-26 02:41:00,2.55014,2.55065,2.5497,2.55044,10000000.0
2009-06-26 02:42:00,2.55033,2.55101,2.55015,2.55067,7000000.0
2009-06-26 02:43:00,2.5511,2.55114,2.55034,2.55054,7000000.0
2009-06-26 02:44:00,2.55126,2.5516,2.55082,2.5516,6800000.0
2009-06-26 02:45:00,2.5517,2.55173,2.55067,2.55148,10000000.0
2009-06-26 02:46:00,2.55123,2.55123,2.55084,2.55096,8000000.0
2009-06-26 02:47:00,2.55113,2.55116,2.55055,2.55099,7000000.0
2009-06-26 02:48:00,2.55164,2.55164,2.55072,2.55073,8000000.0
2009-06-26 02:49:00,2.55102,2.55163,2.55076,2.55163,10000000.0
2009-06-26 02:50:00,2.55075,2.55169,2.55069,2.55129,11000000.0
2009-06-26 02:51:00,2.55126,2.55179,2.55053,2.55151,11000000.0
2009-06-26 02:52:00,2.5517,2.55238,2.55157,2.5521,8000000.0
2009-06-26 02:53:00,2.5526,2.55281,2.55194,2.55264,7000000.0
2009-06-26 02:54:00,2.55262,2.55262,2.55209,2.55209,7000000.0
2009-06-26 02:55:00,2.55236,2.55243,2.55164,2.55209,11000000.0
2009-06-26 02:56:00,2.55211,2.55251,2.55151,2.55251,9000000.0
2009-06-26 02:57:00,2.55242,2.55264,2.55208,2.55212,11000000.0
2009-06-26 02:58:00,2.55322,2.55322,2.5518,2.55285,10000000.0
2009-06-26 02:59:00,2.55308,2.55339,2.55219,2.55225,17800000.0
2009-06-26 03:00:00,2.5529,2.5529,2.55235,2.55289,7000000.0
2009-06-26 03:01:00,2.55248,2.55267,2.55233,2.5525,7000000.0
2009-06-26 03:02:00,2.55312,2.55312,2.5516,2.55162,8000000.0
2009-06-26 03:03:00,2.55153,2.55287,2.55128,2.55278,8000000.0
2009-06-26 03:04:00,2.55289,2.55332,2.5524,2.55305,8000000.0
2009-06-26 03:05:00,2.55243,2.55282,2.55205,2.55279,11000000.0
2009-06-26 03:06:00,2.55336,2.55336,2.55238,2.55238,7000000.0
2009-06-26 03:07:00,2.55245,2.55256,2.5519,2.55214,8000000.0
2009-06-26 03:08:00,2.55283,2.55283,2.55167,2.55239,10000000.0
2009-06-26 03:09:00,2.55189,2.55203,2.55131,2.55193,13000000.0
2009-06-26 03:10:00,2.55207,2.55207,2.55113,2.55159,7000000.0
2009-06-26 03:11:00,2.55169,2.55252,2.55124,2.55252,7000000.0
2009-06-26 03:12:00,2.55216,2.55224,2.55138,2.55138,9000000.0
2009-06-26 03:13:00,2.55217,2.55237,2.55179,2.55203,7000000.0
2009-06-26 03:14:00,2.5522,2.5522,2.55137,2.55148,10000000.0
2009-06-26 03:15:00,2.55153,2.55184,2.55079,2.55087,10000000.0
2009-06-26 03:16:00,2.55152,2.55152,2.55098,2.5513,8000000.0
2009-06-26 03:17:00,2.55156,2.55156,2.55081,2.55119,8000000.0
2009-06-26 03:18:00,2.55082,2.55151,2.55055,2.55114,11000000.0
2009-06-26 03:19:00,2.55147,2.55173,2.55108,2.55173,11000000.0
2009-06-26 03:20:00,2.551,2.55168,2.5509,2.55165,7000000.0
2009-06-26 03:21:00,2.55166,2.55199,2.55111,2.55199,10000000.0
2009-06-26 03:22:00,2.55219,2.55219,2.55136,2.55136,8000000.0
2009-06-26 03:23:00,2.55142,2.5519,2.5511,2.5519,5000000.0
2009-06-26 03:24:00,2.55163,2.55163,2.5509,2.5509,7000000.0
2009-06-26 03:25:00,2.55046,2.55173,2.55046,2.55173,17000000.0
2009-06-26 03:26:00,2.55117,2.55152,2.55043,2.55043,9000000.0
2009-06-26 03:27:00,2.55068,2.55076,2.55016,2.55041,7000000.0
2009-06-26 03:28:00,2.55087,2.5512,2.55009,2.55052,7000000.0
2009-06-26 03:29:00,2.55123,2.5513,2.55052,2.55116,11000000.0
2009-06-26 03:30:00,2.55129,2.55129,2.5502,2.55042,7000000.0
2009-06-26 03:31:00,2.55102,2.55103,2.55033,2.55103,8000000.0
2009-06-26 03:32:00,2.5508,2.5508,2.54981,2.54982,7000000.0
2009-06-26 03:33:00,2.55031,2.55055,2.55002,2.55048,7000000.0
2009-06-26 03:34:00,2.55041,2.55112,2.55004,2.55045,10000000.0
2009-06-26 03:35:00,2.55041,2.5508,2.54996,2.55028,7000000.0
2009-06-26 03:36:00,2.55047,2.5512,2.5501,2.5509,9000000.0
2009-06-26 03:37:00,2.55064,2.55107,2.55019,2.55099,7000000.0
2009-06-26 03:38:00,2.55183,2.55183,2.55087,2.55087,11000000.0
2009-06-26 03:39:00,2.55115,2.55182,2.55094,2.55177,9000000.0
2009-06-26 03:40:00,2.55217,2.5526,2.55136,2.55222,8000000.0
2009-06-26 03:41:00,2.55182,2.55291,2.55159,2.55291,8000000.0
2009-06-26 03:42:00,2.55256,2.55259,2.5519,2.5519,7000000.0
2009-06-26 03:43:00,2.55224,2.55233,2.5517,2.5517,8000000.0
2009-06-26 03:44:00,2.55285,2.55285,2.55179,2.55182,9000000.0
2009-06-26 03:45:00,2.55173,2.55173,2.55079,2.55114,7000000.0
2009-06-26 03:46:00,2.55203,2.55203,2.55076,2.55159,11000000.0
2009-06-26 03:47:00,2.55111,2.55186,2.55043,2.55186,10000000.0
2009-06-26 03:48:00,2.5509,2.55103,2.5497,2.5497,9000000.0
2009-06-26 03:49:00,2.54977,2.55001,2.54966,2.54997,10000000.0
2009-06-26 03:50:00,2.55047,2.55047,2.54928,2.54996,7000000.0
2009-06-26 03:51:00,2.55014,2.5502,2.54946,2.5502,8000000.0
2009-06-26 03:52:00,2.5495,2.55031,2.5495,2.55031,8000000.0
2009-06-26 03:53:00,2.5496,2.54981,2.5494,2.5496,11000000.0
2009-06-26 03:54:00,2.54956,2.54956,2.54914,2.54915,8000000.0
2009-06-26 03:55:00,2.54912,2.55015,2.54837,2.55015,8000000.0
2009-06-26 03:56:00,2.55097,2.55209,2.55028,2.55209,9800000.0
2009-06-26 03:57:00,2.55111,2.55211,2.55089,2.55211,9000000.0
2009-06-26 03:58:00,2.55182,2.55241,2.55167,2.55238,11000000.0
2009-06-26 03:59:00,2.55225,2.55235,2.55163,2.55163,7000000.0
2009-06-26 04:00:00,2.55202,2.55238,2.55187,2.55209,7000000.0
2009-06-26 04:01:00,2.55181,2.5527,2.55181,2.55255,8000000.0
2009-06-26 04:02:00,2.5522,2.5523,2.54966,2.54966,9000000.0
2009-06-26 04:03:00,2.55228,2.55239,2.55203,2.55239,7000000.0
2009-06-26 04:04:00,2.55256,2.5529,2.55202,2.55253,8000000.0
2009-06-26 04:05:00,2.55197,2.55305,2.55194,2.55194,8800000.0
2009-06-26 04:06:00,2.55205,2.55235,2.55138,2.55162,10000000.0
2009-06-26 04:07:00,2.55159,2.55171,2.55057,2.55118,8000000.0
2009-06-26 04:08:00,2.55197,2.55197,2.55025,2.55035,8000000.0
2009-06-26 04:09:00,2.54991,2.55021,2.54915,2.5492,8000000.0
2009-06-26 04:10:00,2.54997,2.55012,2.54923,2.55005,8000000.0
2009-06-26 04:11:00,2.54968,2.55025,2.54968,2.55025,5000000.0
2009-06-26 04:12:00,2.55046,2.55046,2.54989,2.54995,7000000.0
2009-06-26 04:13:00,2.55013,2.55039,2.54975,2.55019,8000000.0
2009-06-26 04:14:00,2.55029,2.55042,2.54983,2.5502,11000000.0
2009-06-26 04:15:00,2.55054,2.55121,2.55049,2.55121,7800000.0
2009-06-26 04:16:00,2.55,2.55141,2.55,2.55072,10000000.0
2009-06-26 04:17:00,2.55008,2.5517,2.55008,2.5517,7000000.0
2009-06-26 04:18:00,2.55096,2.5511,2.55038,2.55072,8000000.0
2009-06-26 04:19:00,2.55017,2.55017,2.54959,2.54962,6000000.0
2009-06-26 04:20:00,2.55108,2.55108,2.54974,2.54974,7000000.0
2009-06-26 04:21:00,2.54979,2.55035,2.54979,2.54997,18000000.0
2009-06-26 04:22:00,2.55073,2.55073,2.54956,2.54998,9000000.0
2009-06-26 04:23:00,2.54966,2.55063,2.54966,2.55063,7800000.0
2009-06-26 04:24:00,2.55089,2.55089,2.55025,2.5503,7000000.0
2009-06-26 04:25:00,2.55066,2.55078,2.54975,2.54975,7000000.0
2009-06-26 04:26:00,2.55064,2.55064,2.55009,2.55033,8000000.0
2009-06-26 04:27:00,2.55039,2.55043,2.54806,2.54974,10000000.0
2009-06-26 04:28:00,2.5506,2.55062,2.54778,2.54879,13000000.0
2009-06-26 04:29:00,2.54948,2.55015,2.54911,2.54994,8000000.0
2009-06-26 04:30:00,2.55096,2.55096,2.55014,2.55019,14000000.0
2009-06-26 04:31:00,2.55079,2.55161,2.55059,2.55161,5000000.0
2009-06-26 04:32:00,2.55072,2.551,2.55044,2.551,7000000.0
2009-06-26 04:33:00,2.55132,2.55151,2.55081,2.55151,8000000.0
2009-06-26 04:34:00,2.55137,2.55149,2.55121,2.55138,9000000.0
2009-06-26 04:35:00,2.55166,2.55179,2.5513,2.55153,9000000.0
2009-06-26 04:36:00,2.55218,2.55218,2.55146,2.55182,9000000.0
2009-06-26 04:37:00,2.55134,2.55203,2.55134,2.55175,9000000.0
2009-06-26 04:38:00,2.55276,2.55276,2.55149,2.55216,6000000.0
2009-06-26 04:39:00,2.55246,2.5528,2.55224,2.55274,7000000.0
2009-06-26 04:40:00,2.55284,2.55284,2.5521,2.55252,7000000.0
2009-06-26 04:41:00,2.5527,2.55302,2.55228,2.55266,8000000.0
2009-06-26 04:42:00,2.55351,2.55351,2.55247,2.55283,21000000.0
2009-06-26 04:43:00,2.55297,2.55297,2.55151,2.55176,12000000.0
2009-06-26 04:44:00,2.55241,2.55241,2.55152,2.55202,7000000.0
2009-06-26 04:45:00,2.55195,2.55256,2.55094,2.55256,7000000.0
2009-06-26 04:46:00,2.55133,2.55166,2.55133,2.55157,7000000.0
2009-06-26 04:47:00,2.55195,2.55195,2.55162,2.55162,7000000.0
2009-06-26 04:48:00,2.55214,2.55214,2.55123,2.55123,5000000.0
2009-06-26 04:49:00,2.55161,2.55161,2.55111,2.55111,8000000.0
2009-06-26 04:50:00,2.55222,2.55222,2.55106,2.55183,8000000.0
2009-06-26 04:51:00,2.55185,2.55206,2.55134,2.55134,6000000.0
2009-06-26 04:52:00,2.5515,2.552,2.55142,2.55198,8000000.0
2009-06-26 04:53:00,2.55171,2.55255,2.55145,2.55255,8000000.0
2009-06-26 04:54:00,2.55151,2.55284,2.55151,2.55284,8000000.0
2009-06-26 04:55:00,2.55261,2.55261,2.55168,2.55168,7000000.0
2009-06-26 04:56:00,2.55282,2.55282,2.55172,2.55199,8000000.0
2009-06-26 04:57:00,2.55172,2.55175,2.54927,2.55066,8000000.0
2009-06-26 04:58:00,2.55169,2.55169,2.55017,2.55048,10000000.0
2009-06-26 04:59:00,2.55092,2.55227,2.55079,2.55161,9000000.0
2009-06-26 05:00:00,2.5512,2.55173,2.55098,2.55128,7000000.0
2009-06-26 05:01:00,2.55094,2.55147,2.55092,2.55113,11000000.0
2009-06-26 05:02:00,2.5519,2.5519,2.55064,2.55084,8000000.0
2009-06-26 05:03:00,2.55036,2.55036,2.54932,2.54971,14000000.0
2009-06-26 05:04:00,2.5504,2.5504,2.54931,2.54999,8000000.0
2009-06-26 05:05:00,2.54944,2.55032,2.54878,2.54935,12000000.0
2009-06-26 05:06:00,2.54974,2.5498,2.5491,2.5491,10000000.0
2009-06-26 05:07:00,2.54843,2.54924,2.5474,2.5474,8000000.0
2009-06-26 05:08:00,2.54808,2.54892,2.54774,2.54892,9000000.0
2009-06-26 05:09:00,2.5487,2.54883,2.54526,2.54749,7800000.0
2009-06-26 05:10:00,2.549,2.54968,2.54874,2.54928,10000000.0
2009-06-26 05:11:00,2.54919,2.54958,2.54904,2.54958,8000000.0
2009-06-26 05:12:00,2.5491,2.54919,2.54894,2.54896,12000000.0
2009-06-26 05:13:00,2.54933,2.5498,2.54869,2.54869,8000000.0
2009-06-26 05:14:00,2.54945,2.55012,2.54913,2.55,11000000.0
2009-06-26 05:15:00,2.55042,2.55045,2.54928,2.5502,8000000.0
2009-06-26 05:16:00,2.5491,2.54941,2.5491,2.54912,9000000.0
2009-06-26 05:17:00,2.54936,2.5499,2.54936,2.54974,11000000.0
2009-06-26 05:18:00,2.54989,2.54989,2.54906,2.54942,7000000.0
2009-06-26 05:19:00,2.54933,2.55024,2.5491,2.54994,10000000.0
2009-06-26 05:20:00,2.55004,2.55004,2.54818,2.54818,9000000.0
2009-06-26 05:21:00,2.54971,2.54975,2.54897,2.54907,7000000.0
2009-06-26 05:22:00,2.54939,2.54939,2.54899,2.54903,5000000.0
2009-06-26 05:23:00,2.54874,2.54908,2.54874,2.54897,22000000.0
2009-06-26 05:24:00,2.54945,2.54986,2.549,2.54929,25000000.0
2009-06-26 05:25:00,2.54949,2.54999,2.5492,2.54995,7000000.0
2009-06-26 05:26:00,2.54918,2.54967,2.54897,2.54964,10000000.0
2009-06-26 05:27:00,2.54926,2.55012,2.54904,2.55011,8000000.0
2009-06-26 05:28:00,2.55053,2.55067,2.55021,2.55048,11000000.0
2009-06-26 05:29:00,2.55015,2.55065,2.5498,2.55026,15000000.0
2009-06-26 05:30:00,2.55085,2.55093,2.54788,2.55055,11000000.0
2009-06-26 05:31:00,2.55079,2.55079,2.55021,2.55021,8000000.0
2009-06-26 05:32:00,2.55075,2.55075,2.54988,2.55019,8000000.0
2009-06-26 05:33:00,2.55034,2.55044,2.54956,2.54991,7000000.0
2009-06-26 05:34:00,2.54923,2.54944,2.54911,2.54915,9000000.0
2009-06-26 05:35:00,2.54973,2.55006,2.54968,2.54968,6000000.0
2009-06-26 05:36:00,2.55009,2.55009,2.54936,2.54973,11800000.0
2009-06-26 05:37:00,2.54984,2.5499,2.54951,2.54988,8000000.0
2009-06-26 05:38:00,2.55032,2.55032,2.54953,2.54966,6000000.0
2009-06-26 05:39:00,2.54993,2.54993,2.54854,2.54909,10000000.0
2009-06-26 05:40:00,2.54962,2.54966,2.54899,2.54907,8000000.0
2009-06-26 05:41:00,2.54932,2.54993,2.54928,2.5496,9000000.0
2009-06-26 05:42:00,2.55007,2.55007,2.54904,2.54904,7000000.0
2009-06-26 05:43:00,2.5489,2.54966,2.5489,2.54959,7000000.0
2009-06-26 05:44:00,2.54994,2.54994,2.54858,2.54858,11000000.0
2009-06-26 05:45:00,2.54908,2.54932,2.54856,2.54875,8000000.0
2009-06-26 05:46:00,2.54974,2.54974,2.54896,2.54896,5000000.0
2009-06-26 05:47:00,2.54884,2.54886,2.54841,2.54856,8000000.0
2009-06-26 05:48:00,2.54876,2.54888,2.54857,2.54874,8000000.0
2009-06-26 05:49:00,2.54868,2.54868,2.54807,2.54858,10000000.0
2009-06-26 05:50:00,2.54799,2.54876,2.54799,2.54831,10000000.0
2009-06-26 05:51:00,2.54863,2.54975,2.54858,2.54966,22000000.0
2009-06-26 05:52:00,2.55006,2.55009,2.54947,2.54947,11000000.0
2009-06-26 05:53:00,2.54947,2.55045,2.54947,2.55045,7000000.0
2009-06-26 05:54:00,2.55002,2.55012,2.54953,2.54953,8000000.0
2009-06-26 05:55:00,2.54961,2.54993,2.54961,2.54969,10800000.0
2009-06-26 05:56:00,2.54991,2.54991,2.54834,2.54892,20000000.0
2009-06-26 05:57:00,2.54921,2.54932,2.54842,2.54865,11000000.0
2009-06-26 05:58:00,2.54945,2.54945,2.54839,2.54888,8000000.0
2009-06-26 05:59:00,2.54898,2.5491,2.54839,2.54884,8000000.0
2009-06-26 06:00:00,2.54935,2.54935,2.54795,2.54853,21000000.0
2009-06-26 06:01:00,2.54756,2.54756,2.54617,2.54645,9000000.0
2009-06-26 06:02:00,2.54688,2.54828,2.54655,2.54828,8000000.0
2009-06-26 06:03:00,2.54874,2.5497,2.5486,2.5497,23000000.0
2009-06-26 06:04:00,2.55026,2.55026,2.54968,2.54976,17000000.0
2009-06-26 06:05:00,2.54944,2.54944,2.54813,2.54882,8000000.0
2009-06-26 06:06:00,2.54788,2.54839,2.54779,2.54781,9000000.0
2009-06-26 06:07:00,2.54777,2.5484,2.54764,2.54823,9000000.0
2009-06-26 06:08:00,2.54883,2.54883,2.54798,2.54808,10000000.0
2009-06-26 06:09:00,2.54839,2.54865,2.54829,2.54829,10000000.0
2009-06-26 06:10:00,2.54902,2.54902,2.54846,2.54873,10000000.0
2009-06-26 06:11:00,2.54876,2.54897,2.54856,2.54889,7000000.0
2009-06-26 06:12:00,2.54989,2.54989,2.54853,2.54898,14000000.0
2009-06-26 06:13:00,2.54846,2.54882,2.54829,2.54835,8000000.0
2009-06-26 06:14:00,2.54892,2.54892,2.54813,2.54813,12000000.0
2009-06-26 06:15:00,2.54867,2.54945,2.54853,2.54945,18000000.0
2009-06-26 06:16:00,2.54915,2.54918,2.54886,2.54915,8000000.0
2009-06-26 06:17:00,2.54919,2.54919,2.54837,2.54852,10000000.0
2009-06-26 06:18:00,2.54905,2.54905,2.54849,2.54882,8000000.0
2009-06-26 06:19:00,2.5485,2.54885,2.54841,2.54885,8000000.0
2009-06-26 06:20:00,2.54889,2.54889,2.54814,2.54825,6000000.0
2009-06-26 06:21:00,2.54789,2.54838,2.54789,2.54814,20000000.0
2009-06-26 06:22:00,2.54868,2.54868,2.54801,2.54806,11000000.0
2009-06-26 06:23:00,2.54793,2.54829,2.5476,2.54801,8000000.0
2009-06-26 06:24:00,2.54801,2.54801,2.54729,2.54758,6800000.0
2009-06-26 06:25:00,2.54786,2.54816,2.54745,2.54745,9000000.0
2009-06-26 06:26:00,2.5475,2.5475,2.54555,2.54709,8000000.0
2009-06-26 06:27:00,2.54732,2.54796,2.54732,2.54775,7000000.0
2009-06-26 06:28:00,2.54844,2.54844,2.54747,2.54828,8000000.0
2009-06-26 06:29:00,2.54836,2.54883,2.5483,2.5483,6000000.0
2009-06-26 06:30:00,2.54949,2.54949,2.54836,2.549,9000000.0
2009-06-26 06:31:00,2.5493,2.54941,2.54818,2.54818,8000000.0
2009-06-26 06:32:00,2.54855,2.54855,2.54786,2.54786,6000000.0
2009-06-26 06:33:00,2.54824,2.54855,2.5481,2.54823,12000000.0
2009-06-26 06:34:00,2.54892,2.54893,2.54853,2.5486,14000000.0
2009-06-26 06:35:00,2.54787,2.54854,2.54772,2.54789,7000000.0
2009-06-26 06:36:00,2.54796,2.54796,2.54645,2.54645,18000000.0
2009-06-26 06:37:00,2.54647,2.54708,2.54606,2.5468,27000000.0
2009-06-26 06:38:00,2.54712,2.54712,2.5463,2.54674,9000000.0
2009-06-26 06:39:00,2.54663,2.5475,2.54663,2.54706,9000000.0
2009-06-26 06:40:00,2.54748,2.54748,2.54675,2.54709,7000000.0
2009-06-26 06:41:00,2.54699,2.54699,2.54575,2.54616,12000000.0
2009-06-26 06:42:00,2.54633,2.54633,2.5455,2.54571,6000000.0
2009-06-26 06:43:00,2.54586,2.54586,2.5452,2.54537,7000000.0
2009-06-26 06:44:00,2.54563,2.54563,2.5446,2.54494,11000000.0
2009-06-26 06:45:00,2.54509,2.54571,2.5448,2.54568,19000000.0
2009-06-26 06:46:00,2.54513,2.54546,2.54513,2.54517,8000000.0
2009-06-26 06:47:00,2.54432,2.54497,2.54368,2.54468,7000000.0
2009-06-26 06:48:00,2.54447,2.54471,2.54331,2.54331,8000000.0
2009-06-26 06:49:00,2.5431,2.54333,2.54271,2.54291,7000000.0
2009-06-26 06:50:00,2.54296,2.54301,2.5425,2.5425,8000000.0
2009-06-26 06:51:00,2.54258,2.54314,2.54257,2.54306,7000000.0
2009-06-26 06:52:00,2.54336,2.54336,2.54248,2.54248,10000000.0
2009-06-26 06:53:00,2.54247,2.54274,2.54238,2.54268,8000000.0
2009-06-26 06:54:00,2.54298,2.54349,2.54281,2.54295,10000000.0
2009-06-26 06:55:00,2.54316,2.54329,2.54276,2.54321,8000000.0
2009-06-26 06:56:00,2.54345,2.54374,2.543,2.54366,7000000.0
2009-06-26 06:57:00,2.5434,2.5442,2.5434,2.54415,8000000.0
2009-06-26 06:58:00,2.54586,2.54586,2.5426,2.5426,8000000.0
2009-06-26 06:59:00,2.5429,2.54337,2.54202,2.54236,19000000.0
2009-06-26 07:00:00,2.54229,2.54249,2.54087,2.54087,23000000.0
2009-06-26 07:01:00,2.54229,2.54236,2.54166,2.54213,8000000.0
2009-06-26 07:02:00,2.54253,2.54253,2.54155,2.54163,10000000.0
2009-06-26 07:03:00,2.54173,2.54242,2.54123,2.54237,7000000.0
2009-06-26 07:04:00,2.54161,2.54402,2.5415,2.54402,7000000.0
2009-06-26 07:05:00,2.54382,2.54465,2.54353,2.54465,5000000.0
2009-06-26 07:06:00,2.54479,2.54479,2.54369,2.54374,7000000.0
2009-06-26 07:07:00,2.5438,2.54385,2.5433,2.54338,7000000.0
2009-06-26 07:08:00,2.5437,2.5441,2.54294,2.5441,9000000.0
2009-06-26 07:09:00,2.54363,2.54381,2.54337,2.54373,7000000.0
2009-06-26 07:10:00,2.54376,2.54394,2.54288,2.54288,16000000.0
2009-06-26 07:11:00,2.54376,2.54403,2.543,2.5434,6800000.0
2009-06-26 07:12:00,2.54406,2.54406,2.54163,2.54163,7000000.0
2009-06-26 07:13:00,2.54232,2.54275,2.54178,2.54251,7000000.0
2009-06-26 07:14:00,2.54299,2.54332,2.54261,2.54318,8000000.0
2009-06-26 07:15:00,2.54317,2.54317,2.54203,2.54286,11000000.0
2009-06-26 07:16:00,2.54313,2.54316,2.54218,2.54254,8000000.0
2009-06-26 07:17:00,2.54316,2.54341,2.54279,2.54339,11000000.0
2009-06-26 07:18:00,2.54302,2.54302,2.54153,2.54153,6800000.0
2009-06-26 07:19:00,2.54222,2.54362,2.54222,2.54272,22800000.0
2009-06-26 07:20:00,2.5434,2.5434,2.54174,2.54202,12000000.0
2009-06-26 07:21:00,2.54238,2.54253,2.54205,2.54218,9000000.0
2009-06-26 07:22:00,2.54252,2.54252,2.5422,2.54241,7000000.0
2009-06-26 07:23:00,2.54242,2.54307,2.54242,2.54307,5000000.0
2009-06-26 07:24:00,2.54327,2.54393,2.54285,2.54327,11000000.0
2009-06-26 07:25:00,2.54264,2.54339,2.54187,2.54306,6800000.0
2009-06-26 07:26:00,2.54398,2.54398,2.54304,2.54345,11000000.0
2009-06-26 07:27:00,2.54372,2.54429,2.54356,2.54429,28800000.0
2009-06-26 07:28:00,2.54479,2.54479,2.54344,2.54344,7000000.0
2009-06-26 07:29:00,2.54381,2.54384,2.54339,2.54359,8000000.0
2009-06-26 07:30:00,2.54356,2.54387,2.54236,2.54264,22000000.0
2009-06-26 07:31:00,2.54273,2.54283,2.54235,2.54243,7000000.0
2009-06-26 07:32:00,2.54353,2.54353,2.54271,2.54302,10000000.0
2009-06-26 07:33:00,2.54278,2.54495,2.54265,2.54495,6000000.0
2009-06-26 07:34:00,2.54559,2.54584,2.54294,2.54314,8000000.0
2009-06-26 07:35:00,2.54264,2.54308,2.54213,2.54268,9000000.0
2009-06-26 07:36:00,2.54241,2.54309,2.54219,2.54302,7000000.0
2009-06-26 07:37:00,2.54268,2.54279,2.54167,2.54233,8000000.0
2009-06-26 07:38:00,2.54228,2.54387,2.54173,2.54381,8000000.0
2009-06-26 07:39:00,2.54344,2.54481,2.54284,2.54481,10000000.0
2009-06-26 07:40:00,2.54529,2.54678,2.54465,2.54678,8000000.0
2009-06-26 07:41:00,2.54718,2.54719,2.54591,2.54596,7000000.0
2009-06-26 07:42:00,2.54627,2.54667,2.54571,2.54599,11000000.0
2009-06-26 07:43:00,2.54626,2.54648,2.54468,2.54468,7000000.0
2009-06-26 07:44:00,2.54569,2.54569,2.54501,2.54501,7000000.0
2009-06-26 07:45:00,2.54512,2.54536,2.54481,2.54512,7000000.0
2009-06-26 07:46:00,2.54519,2.54519,2.54435,2.54484,7000000.0
2009-06-26 07:47:00,2.54557,2.5464,2.54542,2.54632,7000000.0
2009-06-26 07:48:00,2.54622,2.54812,2.54622,2.54812,8000000.0
2009-06-26 07:49:00,2.54813,2.54813,2.5475,2.54788,17000000.0
2009-06-26 07:50:00,2.54793,2.54833,2.54772,2.54772,7000000.0
2009-06-26 07:51:00,2.5484,2.54863,2.5476,2.54815,15000000.0
2009-06-26 07:52:00,2.54802,2.54804,2.54719,2.54719,7000000.0
2009-06-26 07:53:00,2.54702,2.54772,2.54702,2.54725,10000000.0
2009-06-26 07:54:00,2.54757,2.54789,2.54674,2.54721,18000000.0
2009-06-26 07:55:00,2.54727,2.54803,2.54592,2.54605,8000000.0
2009-06-26 07:56:00,2.54658,2.54786,2.54623,2.54772,11000000.0
2009-06-26 07:57:00,2.54849,2.54965,2.54803,2.54936,8000000.0
2009-06-26 07:58:00,2.54947,2.5496,2.54901,2.54909,9000000.0
2009-06-26 07:59:00,2.54978,2.54992,2.54915,2.54933,9000000.0
2009-06-26 08:00:00,2.55064,2.55093,2.54986,2.54986,9000000.0
2009-06-26 08:01:00,2.55072,2.55375,2.55072,2.55375,13000000.0
2009-06-26 08:02:00,2.55371,2.55371,2.54914,2.55032,11000000.0
2009-06-26 08:03:00,2.54972,2.55037,2.54895,2.54896,8000000.0
2009-06-26 08:04:00,2.55,2.55029,2.54843,2.54866,8000000.0
2009-06-26 08:05:00,2.54874,2.5503,2.54874,2.54958,8000000.0
2009-06-26 08:06:00,2.54912,2.54951,2.54769,2.54769,8000000.0
2009-06-26 08:07:00,2.54784,2.5498,2.54784,2.5498,7000000.0
2009-06-26 08:08:00,2.55002,2.55046,2.54767,2.54933,27000000.0
2009-06-26 08:09:00,2.54883,2.55002,2.54878,2.55002,5000000.0
2009-06-26 08:10:00,2.55093,2.55093,2.54938,2.54978,11000000.0
2009-06-26 08:11:00,2.55009,2.55087,2.55005,2.55087,31000000.0
2009-06-26 08:12:00,2.55123,2.55123,2.5506,2.55088,8000000.0
2009-06-26 08:13:00,2.55056,2.55121,2.54977,2.55072,8000000.0
2009-06-26 08:14:00,2.55131,2.55166,2.55058,2.5514,20800000.0
2009-06-26 08:15:00,2.55144,2.5522,2.55088,2.552,19800000.0
2009-06-26 08:16:00,2.55243,2.55294,2.55105,2.55105,24000000.0
2009-06-26 08:17:00,2.55187,2.55281,2.55119,2.55128,25000000.0
2009-06-26 08:18:00,2.55214,2.55323,2.55146,2.5518,22000000.0
2009-06-26 08:19:00,2.55212,2.55444,2.55212,2.55384,17000000.0
2009-06-26 08:20:00,2.55456,2.55456,2.55238,2.55342,8000000.0
2009-06-26 08:21:00,2.55432,2.55467,2.5527,2.55363,26000000.0
2009-06-26 08:22:00,2.55307,2.55335,2.55223,2.55231,7000000.0
2009-06-26 08:23:00,2.55314,2.55332,2.55158,2.55264,9000000.0
2009-06-26 08:24:00,2.55328,2.55328,2.55185,2.55206,7000000.0
2009-06-26 08:25:00,2.55161,2.55321,2.55161,2.55249,11000000.0
2009-06-26 08:26:00,2.55358,2.55358,2.55159,2.55261,23000000.0
2009-06-26 08:27:00,2.5529,2.55315,2.5525,2.55289,7000000.0
2009-06-26 08:28:00,2.5535,2.55393,2.55288,2.55348,8000000.0
2009-06-26 08:29:00,2.55305,2.55305,2.55078,2.55189,8000000.0
2009-06-26 08:30:00,2.55266,2.55306,2.55063,2.55119,25000000.0
2009-06-26 08:31:00,2.55088,2.55261,2.55077,2.5525,36000000.0
2009-06-26 08:32:00,2.55252,2.55266,2.55137,2.55266,7000000.0
2009-06-26 08:33:00,2.55323,2.55343,2.55217,2.5523,8000000.0
2009-06-26 08:34:00,2.55387,2.55387,2.55225,2.55292,66000000.0
2009-06-26 08:35:00,2.55311,2.55344,2.55268,2.553,9000000.0
2009-06-26 08:36:00,2.5533,2.55354,2.55225,2.55238,23000000.0
2009-06-26 08:37:00,2.55221,2.55323,2.55217,2.55266,8000000.0
2009-06-26 08:38:00,2.55141,2.55405,2.55141,2.55324,9000000.0
2009-06-26 08:39:00,2.5538,2.55396,2.55315,2.55315,10000000.0
2009-06-26 08:40:00,2.55469,2.55479,2.55335,2.55342,11000000.0
2009-06-26 08:41:00,2.55313,2.55427,2.55271,2.55335,21000000.0
2009-06-26 08:42:00,2.5534,2.55409,2.55093,2.55358,9000000.0
2009-06-26 08:43:00,2.55394,2.55394,2.55182,2.55182,7800000.0
2009-06-26 08:44:00,2.55303,2.55303,2.55131,2.55137,20000000.0
2009-06-26 08:45:00,2.552,2.55212,2.54993,2.55076,11000000.0
2009-06-26 08:46:00,2.5517,2.55231,2.5506,2.5523,43000000.0
2009-06-26 08:47:00,2.55272,2.55275,2.55147,2.55147,7000000.0
2009-06-26 08:48:00,2.55194,2.55233,2.55066,2.5511,32000000.0
2009-06-26 08:49:00,2.55109,2.55177,2.55089,2.55176,8000000.0
2009-06-26 08:50:00,2.55144,2.55195,2.55084,2.55113,9000000.0
2009-06-26 08:51:00,2.5514,2.55208,2.55129,2.55176,11000000.0
2009-06-26 08:52:00,2.55165,2.55213,2.55013,2.55213,46600000.0
2009-06-26 08:53:00,2.55211,2.55215,2.54991,2.55062,64600000.0
2009-06-26 08:54:00,2.55247,2.55281,2.55088,2.55196,29000000.0
2009-06-26 08:55:00,2.55251,2.55402,2.55199,2.55383,45800000.0
2009-06-26 08:56:00,2.55344,2.55441,2.55187,2.55288,24000000.0
2009-06-26 08:57:00,2.55225,2.55286,2.55194,2.55274,28000000.0
2009-06-26 08:58:00,2.55278,2.55366,2.55179,2.55366,22000000.0
2009-06-26 08:59:00,2.55335,2.55404,2.55299,2.5534,28000000.0
2009-06-26 09:00:00,2.55353,2.55353,2.55047,2.55162,35000000.0
2009-06-26 09:01:00,2.55202,2.55236,2.55169,2.55178,7000000.0
2009-06-26 09:02:00,2.55327,2.55327,2.55163,2.55175,16800000.0
2009-06-26 09:03:00,2.5522,2.55291,2.55152,2.55257,14000000.0
2009-06-26 09:04:00,2.55366,2.55366,2.55167,2.55223,40000000.0
2009-06-26 09:05:00,2.55208,2.55233,2.55153,2.55165,18000000.0
2009-06-26 09:06:00,2.55248,2.55248,2.55088,2.55149,30000000.0
2009-06-26 09:07:00,2.55124,2.5525,2.55124,2.55213,37000000.0
2009-06-26 09:08:00,2.55239,2.55328,2.55195,2.55328,27600000.0
2009-06-26 09:09:00,2.55334,2.55418,2.55071,2.55241,59000000.0
2009-06-26 09:10:00,2.55362,2.55475,2.55153,2.55368,34000000.0
2009-06-26 09:11:00,2.55412,2.55748,2.55389,2.55645,42800000.0
2009-06-26 09:12:00,2.55836,2.55836,2.55543,2.55624,55000000.0
2009-06-26 09:13:00,2.55601,2.5576,2.55567,2.55567,8000000.0
2009-06-26 09:14:00,2.55651,2.55751,2.55551,2.55682,64000000.0
2009-06-26 09:15:00,2.55718,2.55721,2.55519,2.55543,51800000.0
2009-06-26 09:16:00,2.55633,2.55645,2.55533,2.55621,43000000.0
2009-06-26 09:17:00,2.55613,2.55805,2.55613,2.55805,50000000.0
2009-06-26 09:18:00,2.55687,2.55722,2.55524,2.55585,60000000.0
2009-06-26 09:19:00,2.55536,2.55623,2.55425,2.55435,49000000.0
2009-06-26 09:20:00,2.55571,2.55582,2.55455,2.55566,8000000.0
2009-06-26 09:21:00,2.5553,2.5561,2.55476,2.55478,62000000.0
2009-06-26 09:22:00,2.55614,2.55614,2.5536,2.5536,73000000.0
2009-06-26 09:23:00,2.55464,2.55508,2.5509,2.55434,80000000.0
2009-06-26 09:24:00,2.5536,2.55399,2.55063,2.55276,49800000.0
2009-06-26 09:25:00,2.55422,2.55495,2.55259,2.5536,8000000.0
2009-06-26 09:26:00,2.55503,2.5572,2.55293,2.55518,58000000.0
2009-06-26 09:27:00,2.5559,2.55631,2.55328,2.5547,71000000.0
2009-06-26 09:28:00,2.55483,2.5569,2.55299,2.55538,52000000.0
2009-06-26 09:29:00,2.55534,2.55559,2.55458,2.55546,34000000.0
2009-06-26 09:30:00,2.55545,2.55545,2.55344,2.5549,22800000.0
2009-06-26 09:31:00,2.55464,2.5553,2.55373,2.55443,20000000.0
2009-06-26 09:32:00,2.55589,2.55698,2.55413,2.55676,45000000.0
2009-06-26 09:33:00,2.5564,2.55786,2.55523,2.55563,38000000.0
2009-06-26 09:34:00,2.55757,2.55757,2.55507,2.55634,32000000.0
2009-06-26 09:35:00,2.55572,2.55659,2.55572,2.55576,9000000.0
2009-06-26 09:36:00,2.55667,2.55748,2.55535,2.55744,46000000.0
2009-06-26 09:37:00,2.55786,2.55809,2.55695,2.5574,53000000.0
2009-06-26 09:38:00,2.55814,2.55871,2.55739,2.55871,37000000.0
2009-06-26 09:39:00,2.55843,2.55861,2.55742,2.55742,55000000.0
2009-06-26 09:40:00,2.55824,2.55845,2.55718,2.55762,63000000.0
2009-06-26 09:41:00,2.55741,2.55804,2.55711,2.55804,44800000.0
2009-06-26 09:42:00,2.55857,2.55857,2.55745,2.55791,51000000.0
2009-06-26 09:43:00,2.55814,2.55814,2.55714,2.55758,58000000.0
2009-06-26 09:44:00,2.55786,2.55904,2.5575,2.55897,29000000.0
2009-06-26 09:45:00,2.55906,2.55906,2.55828,2.55897,5000000.0
2009-06-26 09:46:00,2.55871,2.5594,2.5586,2.55885,35000000.0
2009-06-26 09:47:00,2.55858,2.55941,2.55824,2.55888,8000000.0
2009-06-26 09:48:00,2.55977,2.55982,2.55805,2.55905,8000000.0
2009-06-26 09:49:00,2.5594,2.55959,2.55784,2.55959,33800000.0
2009-06-26 09:50:00,2.56015,2.56028,2.55884,2.5599,54000000.0
2009-06-26 09:51:00,2.55991,2.56011,2.55909,2.56011,66000000.0
2009-06-26 09:52:00,2.55872,2.55958,2.55821,2.55823,35000000.0
2009-06-26 09:53:00,2.55822,2.55871,2.55785,2.55853,41000000.0
2009-06-26 09:54:00,2.55939,2.56147,2.55895,2.56081,48000000.0
2009-06-26 09:55:00,2.56089,2.56187,2.55975,2.56139,51000000.0
2009-06-26 09:56:00,2.56051,2.56142,2.56039,2.56052,49000000.0
2009-06-26 09:57:00,2.56019,2.56065,2.55989,2.56065,7000000.0
2009-06-26 09:58:00,2.56026,2.56048,2.55971,2.56028,48800000.0
2009-06-26 09:59:00,2.56009,2.56096,2.5599,2.56073,43000000.0
2009-06-26 10:00:00,2.56078,2.56115,2.5592,2.5598,59000000.0
2009-06-26 10:01:00,2.55967,2.5599,2.55861,2.55943,48000000.0
2009-06-26 10:02:00,2.54887,2.54919,2.54887,2.54919,31000000.0
2009-06-26 10:03:00,2.55008,2.55839,2.55008,2.55741,40000000.0
2009-06-26 10:04:00,2.55813,2.5585,2.55813,2.5585,10000000.0
2009-06-26 10:05:00,2.55813,2.55826,2.55781,2.55781,44000000.0
2009-06-26 10:06:00,2.55743,2.55793,2.55743,2.55764,43000000.0
2009-06-26 10:07:00,2.55761,2.5577,2.55741,2.5577,57000000.0
2009-06-26 10:08:00,2.55813,2.55844,2.55813,2.55831,57000000.0
2009-06-26 10:09:00,2.55872,2.55935,2.55872,2.55935,66000000.0
2009-06-26 10:10:00,2.55901,2.55965,2.55894,2.55965,62000000.0
2009-06-26 10:11:00,2.55944,2.55973,2.55863,2.55863,9000000.0
2009-06-26 10:12:00,2.55901,2.5593,2.55901,2.55923,76800000.0
2009-06-26 10:13:00,2.55995,2.55995,2.55903,2.55916,52000000.0
2009-06-26 10:14:00,2.55875,2.55875,2.55812,2.55812,42800000.0
2009-06-26 10:15:00,2.55838,2.55889,2.55756,2.55889,49000000.0
2009-06-26 10:16:00,2.5592,2.5592,2.55845,2.55851,42000000.0
2009-06-26 10:17:00,2.55862,2.55894,2.5585,2.55894,45000000.0
2009-06-26 10:18:00,2.55932,2.55948,2.55908,2.55908,46000000.0
2009-06-26 10:19:00,2.55883,2.55883,2.55798,2.55815,55600000.0
2009-06-26 10:20:00,2.55781,2.55781,2.55729,2.55756,43000000.0
2009-06-26 10:21:00,2.55771,2.55771,2.55734,2.55755,7000000.0
2009-06-26 10:22:00,2.55757,2.55798,2.55756,2.55798,53000000.0
2009-06-26 10:23:00,2.55838,2.55973,2.55838,2.55973,8000000.0
2009-06-26 10:24:00,2.56041,2.56041,2.55944,2.55944,55000000.0
2009-06-26 10:25:00,2.55929,2.55953,2.55839,2.55839,61800000.0
2009-06-26 10:26:00,2.55806,2.55806,2.55681,2.5573,61000000.0
2009-06-26 10:27:00,2.55728,2.55765,2.55712,2.55765,69000000.0
2009-06-26 10:28:00,2.5574,2.558,2.55732,2.558,65000000.0
2009-06-26 10:29:00,2.55849,2.55944,2.55834,2.55944,47000000.0
2009-06-26 10:30:00,2.55992,2.56003,2.55957,2.55958,44000000.0
2009-06-26 10:31:00,2.56005,2.5609,2.56005,2.56048,31000000.0
2009-06-26 10:32:00,2.56044,2.56055,2.56024,2.56055,46000000.0
2009-06-26 10:33:00,2.55982,2.55982,2.55789,2.55789,22000000.0
2009-06-26 10:34:00,2.5573,2.55762,2.55729,2.55729,24000000.0
2009-06-26 10:35:00,2.55708,2.55783,2.55708,2.55783,23000000.0
2009-06-26 10:36:00,2.55795,2.55795,2.55751,2.55751,37000000.0
2009-06-26 10:37:00,2.5574,2.5574,2.55656,2.55656,23000000.0
2009-06-26 10:38:00,2.55633,2.55633,2.55594,2.55623,29000000.0
2009-06-26 10:39:00,2.55637,2.55637,2.55593,2.55601,6000000.0
2009-06-26 10:40:00,2.55617,2.55628,2.55574,2.55628,26000000.0
2009-06-26 10:41:00,2.55616,2.55616,2.55578,2.55578,38000000.0
2009-06-26 10:42:00,2.55568,2.55594,2.55558,2.55594,40000000.0
2009-06-26 10:43:00,2.55587,2.55587,2.55517,2.55528,26800000.0
2009-06-26 10:44:00,2.55531,2.55594,2.55531,2.55594,24800000.0
2009-06-26 10:45:00,2.55602,2.5562,2.5559,2.55618,8000000.0
2009-06-26 10:46:00,2.55612,2.5563,2.55595,2.55608,35800000.0
2009-06-26 10:47:00,2.5568,2.5568,2.55613,2.55642,31800000.0
2009-06-26 10:48:00,2.55686,2.55686,2.55657,2.55657,36000000.0
2009-06-26 10:49:00,2.5564,2.55653,2.55631,2.55653,43800000.0
2009-06-26 10:50:00,2.5564,2.55644,2.55621,2.55641,50000000.0
2009-06-26 10:51:00,2.55613,2.55646,2.55589,2.55646,8000000.0
2009-06-26 10:52:00,2.55661,2.55715,2.55652,2.55711,44000000.0
2009-06-26 10:53:00,2.55693,2.55709,2.55669,2.55686,64800000.0
2009-06-26 10:54:00,2.55696,2.55736,2.55696,2.55736,8000000.0
2009-06-26 10:55:00,2.55685,2.55685,2.55566,2.55641,51000000.0
2009-06-26 10:56:00,2.55669,2.55687,2.55654,2.55687,41000000.0
2009-06-26 10:57:00,2.55709,2.55752,2.55709,2.55727,48000000.0
2009-06-26 10:58:00,2.55779,2.55804,2.55746,2.55802,8000000.0
2009-06-26 10:59:00,2.5585,2.55984,2.55845,2.55984,49000000.0
2009-06-26 11:00:00,2.55974,2.55974,2.55888,2.55906,47000000.0
2009-06-26 11:01:00,2.55887,2.55907,2.55887,2.55893,41000000.0
2009-06-26 11:02:00,2.55901,2.5591,2.55888,2.5589,24000000.0
2009-06-26 11:03:00,2.55871,2.55902,2.55861,2.55892,45000000.0
2009-06-26 11:04:00,2.55867,2.55867,2.55858,2.55858,33000000.0
2009-06-26 11:05:00,2.55844,2.55874,2.55844,2.55872,23000000.0
2009-06-26 11:06:00,2.55899,2.55899,2.55865,2.55865,16000000.0
2009-06-26 11:07:00,2.55853,2.55853,2.55842,2.55842,33800000.0
2009-06-26 11:08:00,2.55836,2.55836,2.55821,2.55828,30000000.0
2009-06-26 11:09:00,2.55856,2.55861,2.55827,2.55827,48000000.0
2009-06-26 11:10:00,2.55782,2.55796,2.55777,2.55796,7000000.0
2009-06-26 11:11:00,2.55847,2.55883,2.55843,2.55883,43000000.0
2009-06-26 11:12:00,2.55882,2.55898,2.55882,2.55885,10000000.0
2009-06-26 11:13:00,2.55895,2.55926,2.55895,2.55908,61000000.0
2009-06-26 11:14:00,2.559,2.55914,2.55888,2.55897,46000000.0
2009-06-26 11:15:00,2.55896,2.55896,2.55844,2.55857,30000000.0
2009-06-26 11:16:00,2.55933,2.55933,2.55904,2.55907,11000000.0
2009-06-26 11:17:00,2.55866,2.55867,2.55845,2.55851,45800000.0
2009-06-26 11:18:00,2.55835,2.55857,2.55791,2.55798,43000000.0
2009-06-26 11:19:00,2.55791,2.55802,2.55754,2.55754,7800000.0
2009-06-26 11:20:00,2.55776,2.55782,2.55763,2.55764,58000000.0
2009-06-26 11:21:00,2.55749,2.55784,2.55749,2.55779,38000000.0
2009-06-26 11:22:00,2.55735,2.55744,2.55664,2.55744,47800000.0
2009-06-26 11:23:00,2.55824,2.55891,2.55824,2.55891,7000000.0
2009-06-26 11:24:00,2.55894,2.55912,2.55886,2.55892,52000000.0
2009-06-26 11:25:00,2.55912,2.55923,2.55868,2.55919,48000000.0
2009-06-26 11:26:00,2.55832,2.55851,2.55772,2.55772,40000000.0
2009-06-26 11:27:00,2.55726,2.55734,2.55674,2.55725,38000000.0
2009-06-26 11:28:00,2.55709,2.55713,2.55677,2.55705,67000000.0
2009-06-26 11:29:00,2.55734,2.55801,2.55734,2.55801,44000000.0
2009-06-26 11:30:00,2.55809,2.55861,2.55757,2.55861,33000000.0
2009-06-26 11:31:00,2.55864,2.55864,2.55824,2.55831,50000000.0
2009-06-26 11:32:00,2.5581,2.55894,2.5581,2.55894,47800000.0
2009-06-26 11:33:00,2.55922,2.56014,2.55922,2.56014,32000000.0
2009-06-26 11:34:00,2.55988,2.56004,2.55946,2.55946,41800000.0
2009-06-26 11:35:00,2.55862,2.55862,2.55798,2.55821,7000000.0
2009-06-26 11:36:00,2.55807,2.55813,2.55745,2.55745,61000000.0
2009-06-26 11:37:00,2.55757,2.55757,2.55732,2.55732,53000000.0
2009-06-26 11:38:00,2.55699,2.55751,2.55699,2.55751,64000000.0
2009-06-26 11:39:00,2.55748,2.55754,2.5565,2.55659,72000000.0
2009-06-26 11:40:00,2.55595,2.55595,2.55569,2.55569,37000000.0
2009-06-26 11:41:00,2.55583,2.55613,2.55515,2.55515,39000000.0
2009-06-26 11:42:00,2.55507,2.55507,2.55476,2.55476,35000000.0
2009-06-26 11:43:00,2.5549,2.55569,2.5549,2.55569,8000000.0
2009-06-26 11:44:00,2.55589,2.55601,2.55562,2.556,65800000.0
2009-06-26 11:45:00,2.55562,2.55582,2.55524,2.55582,61000000.0
2009-06-26 11:46:00,2.55591,2.55601,2.55579,2.55592,42000000.0
2009-06-26 11:47:00,2.55569,2.55582,2.55534,2.55534,16000000.0
2009-06-26 11:48:00,2.55584,2.55676,2.55584,2.55676,24000000.0
2009-06-26 11:49:00,2.55686,2.55686,2.5564,2.55658,43000000.0
2009-06-26 11:50:00,2.55634,2.55635,2.55604,2.55611,47000000.0
2009-06-26 11:51:00,2.55625,2.55685,2.55625,2.55677,7000000.0
2009-06-26 11:52:00,2.5571,2.5571,2.55645,2.55645,33000000.0
2009-06-26 11:53:00,2.55593,2.55593,2.55553,2.5558,40800000.0
2009-06-26 11:54:00,2.55487,2.55511,2.55453,2.55453,41000000.0
2009-06-26 11:55:00,2.55458,2.55485,2.55457,2.55468,39000000.0
2009-06-26 11:56:00,2.55437,2.5546,2.55437,2.5546,47800000.0
2009-06-26 11:57:00,2.55456,2.55456,2.5539,2.55413,34800000.0
2009-06-26 11:58:00,2.55374,2.55374,2.55337,2.55337,40000000.0
2009-06-26 11:59:00,2.55379,2.5541,2.55379,2.5539,50000000.0
2009-06-26 12:00:00,2.55394,2.55433,2.55394,2.55433,37000000.0
2009-06-26 12:01:00,2.55374,2.55378,2.55308,2.55308,44000000.0
2009-06-26 12:02:00,2.55333,2.5535,2.55333,2.55335,31000000.0
2009-06-26 12:03:00,2.55329,2.55378,2.5529,2.55378,45000000.0
2009-06-26 12:04:00,2.55391,2.55411,2.55215,2.55264,32000000.0
2009-06-26 12:05:00,2.55319,2.55319,2.55274,2.55303,53000000.0
2009-06-26 12:06:00,2.55307,2.55307,2.55172,2.55172,22000000.0
2009-06-26 12:07:00,2.5515,2.5515,2.55121,2.55126,44000000.0
2009-06-26 12:08:00,2.5513,2.5519,2.5513,2.5519,46000000.0
2009-06-26 12:09:00,2.55207,2.55207,2.55199,2.55199,24000000.0
2009-06-26 12:10:00,2.55213,2.55312,2.55213,2.55312,38000000.0
2009-06-26 12:11:00,2.55339,2.55349,2.55303,2.55303,5000000.0
2009-06-26 12:12:00,2.55417,2.55457,2.55414,2.55417,43000000.0
2009-06-26 12:13:00,2.55444,2.55482,2.55444,2.55445,33000000.0
2009-06-26 12:14:00,2.55455,2.55507,2.55448,2.55507,41600000.0
2009-06-26 12:15:00,2.55449,2.55449,2.55397,2.55421,43000000.0
2009-06-26 12:16:00,2.55439,2.55475,2.55436,2.55451,51000000.0
2009-06-26 12:17:00,2.55446,2.55511,2.55446,2.55493,40000000.0
2009-06-26 12:18:00,2.55464,2.55464,2.55437,2.55457,40800000.0
2009-06-26 12:19:00,2.55449,2.55449,2.55405,2.55416,46000000.0
2009-06-26 12:20:00,2.554,2.55437,2.554,2.55432,35000000.0
2009-06-26 12:21:00,2.5545,2.55485,2.5545,2.55463,54800000.0
2009-06-26 12:22:00,2.55436,2.55464,2.55436,2.55464,28000000.0
2009-06-26 12:23:00,2.55482,2.55547,2.55445,2.55547,28000000.0
2009-06-26 12:24:00,2.55521,2.55521,2.55427,2.55427,42000000.0
2009-06-26 12:25:00,2.55381,2.55381,2.55329,2.55329,21000000.0
2009-06-26 12:26:00,2.55303,2.55348,2.55303,2.55348,36000000.0
2009-06-26 12:27:00,2.5535,2.55394,2.55341,2.55389,34000000.0
2009-06-26 12:28:00,2.55411,2.55459,2.55369,2.55459,42000000.0
2009-06-26 12:29:00,2.55505,2.55634,2.55336,2.5541,69800000.0
2009-06-26 12:30:00,2.55437,2.55773,2.55437,2.55653,44000000.0
2009-06-26 12:31:00,2.55604,2.55604,2.55562,2.55594,48000000.0
2009-06-26 12:32:00,2.55616,2.55616,2.5556,2.5556,36000000.0
2009-06-26 12:33:00,2.55541,2.55541,2.55505,2.5551,60000000.0
2009-06-26 12:34:00,2.55506,2.5551,2.55495,2.5551,18000000.0
2009-06-26 12:35:00,2.55521,2.55521,2.55498,2.55498,14000000.0
2009-06-26 12:36:00,2.55494,2.55494,2.55453,2.55453,41000000.0
2009-06-26 12:37:00,2.55467,2.55491,2.55467,2.55491,9000000.0
2009-06-26 12:38:00,2.55503,2.55503,2.55486,2.55494,29000000.0
2009-06-26 12:39:00,2.55466,2.55483,2.55459,2.5548,19000000.0
2009-06-26 12:40:00,2.55537,2.55581,2.55537,2.55553,12000000.0
2009-06-26 12:41:00,2.55548,2.55572,2.55548,2.55572,18000000.0
2009-06-26 12:42:00,2.55592,2.55592,2.55579,2.55591,26000000.0
2009-06-26 12:43:00,2.55577,2.55577,2.55527,2.55527,30000000.0
2009-06-26 12:44:00,2.55513,2.55513,2.55468,2.55482,26000000.0
2009-06-26 12:45:00,2.55461,2.55532,2.55461,2.55532,36000000.0
2009-06-26 12:46:00,2.55569,2.55599,2.5555,2.5555,38800000.0
2009-06-26 12:47:00,2.55522,2.55533,2.5552,2.55525,8000000.0
2009-06-26 12:48:00,2.55514,2.55595,2.55502,2.55502,23000000.0
2009-06-26 12:49:00,2.55483,2.55483,2.55461,2.55463,36800000.0
2009-06-26 12:50:00,2.55501,2.55537,2.55501,2.55537,5000000.0
2009-06-26 12:51:00,2.55523,2.55523,2.55489,2.55494,8000000.0
2009-06-26 12:52:00,2.55429,2.55429,2.5542,2.5542,29000000.0
2009-06-26 12:53:00,2.55351,2.55389,2.55329,2.55382,23000000.0
2009-06-26 12:54:00,2.55389,2.55389,2.55306,2.55306,22000000.0
2009-06-26 12:55:00,2.55295,2.55295,2.55243,2.5525,27000000.0
2009-06-26 12:56:00,2.55286,2.55432,2.55286,2.55429,6000000.0
2009-06-26 12:57:00,2.55516,2.55516,2.55463,2.55468,36000000.0
2009-06-26 12:58:00,2.55446,2.55446,2.55367,2.55367,22000000.0
2009-06-26 12:59:00,2.55361,2.55385,2.55338,2.55338,17000000.0
2009-06-26 13:00:00,2.55331,2.55386,2.55306,2.55386,16000000.0
2009-06-26 13:01:00,2.55429,2.55486,2.55429,2.55486,33800000.0
2009-06-26 13:02:00,2.55485,2.55487,2.55476,2.55483,27000000.0
2009-06-26 13:03:00,2.55468,2.55468,2.5534,2.5534,16000000.0
2009-06-26 13:04:00,2.55283,2.55304,2.55266,2.55277,10000000.0
2009-06-26 13:05:00,2.55265,2.55327,2.55265,2.55327,11000000.0
2009-06-26 13:06:00,2.55318,2.55318,2.55277,2.55294,21000000.0
2009-06-26 13:07:00,2.55317,2.55317,2.55278,2.5531,16000000.0
2009-06-26 13:08:00,2.55304,2.55342,2.55277,2.55277,16000000.0
2009-06-26 13:09:00,2.55282,2.5532,2.55282,2.55316,20000000.0
2009-06-26 13:10:00,2.5533,2.5533,2.55254,2.55254,33800000.0
2009-06-26 13:11:00,2.55262,2.55262,2.55247,2.55247,23800000.0
2009-06-26 13:12:00,2.55235,2.5525,2.55235,2.5525,11000000.0
2009-06-26 13:13:00,2.55242,2.55242,2.55228,2.55228,11000000.0
2009-06-26 13:14:00,2.55197,2.55197,2.55134,2.55134,18000000.0
2009-06-26 13:15:00,2.55074,2.55094,2.5507,2.5507,38000000.0
2009-06-26 13:16:00,2.55064,2.55084,2.55064,2.5508,32000000.0
2009-06-26 13:17:00,2.54989,2.55009,2.54986,2.55009,7000000.0
2009-06-26 13:18:00,2.5503,2.5503,2.54978,2.54978,45000000.0
2009-06-26 13:19:00,2.54952,2.54974,2.54947,2.54947,8000000.0
2009-06-26 13:20:00,2.54946,2.55072,2.54946,2.55072,44000000.0
2009-06-26 13:21:00,2.55162,2.55179,2.55136,2.55136,48000000.0
2009-06-26 13:22:00,2.55138,2.55299,2.55133,2.55299,52000000.0
2009-06-26 13:23:00,2.55309,2.55373,2.55309,2.5537,8000000.0
2009-06-26 13:24:00,2.55367,2.55389,2.55367,2.55387,45000000.0
2009-06-26 13:25:00,2.55379,2.55379,2.55351,2.5537,52000000.0
2009-06-26 13:26:00,2.55409,2.55444,2.55403,2.5544,39000000.0
2009-06-26 13:27:00,2.55438,2.55454,2.55423,2.55423,53800000.0
2009-06-26 13:28:00,2.55382,2.55394,2.55364,2.55383,51000000.0
2009-06-26 13:29:00,2.55374,2.55374,2.55312,2.55329,40000000.0
2009-06-26 13:30:00,2.55215,2.55224,2.5519,2.5519,31000000.0
2009-06-26 13:31:00,2.55181,2.55182,2.55129,2.55129,27000000.0
2009-06-26 13:32:00,2.55135,2.55154,2.55108,2.55154,43000000.0
2009-06-26 13:33:00,2.55113,2.55158,2.55113,2.55147,25000000.0
2009-06-26 13:34:00,2.55155,2.55184,2.55148,2.55179,38000000.0
2009-06-26 13:35:00,2.55169,2.55169,2.55101,2.55108,11000000.0
2009-06-26 13:36:00,2.55132,2.55167,2.55116,2.55116,37000000.0
2009-06-26 13:37:00,2.55091,2.55097,2.55022,2.55097,31000000.0
2009-06-26 13:38:00,2.55054,2.55065,2.55042,2.55065,30000000.0
2009-06-26 13:39:00,2.55076,2.55081,2.55057,2.55081,32000000.0
2009-06-26 13:40:00,2.55152,2.5524,2.55152,2.55198,28000000.0
2009-06-26 13:41:00,2.55262,2.55293,2.5525,2.55293,34000000.0
2009-06-26 13:42:00,2.55389,2.55433,2.55389,2.55395,29800000.0
2009-06-26 13:43:00,2.55388,2.55392,2.55333,2.55333,18000000.0
2009-06-26 13:44:00,2.55342,2.55342,2.55268,2.55295,22000000.0
2009-06-26 13:45:00,2.55308,2.55308,2.55239,2.55271,17000000.0
2009-06-26 13:46:00,2.55182,2.55217,2.55115,2.55217,7000000.0
2009-06-26 13:47:00,2.5519,2.5519,2.55092,2.55092,12000000.0
2009-06-26 13:48:00,2.55074,2.55103,2.55062,2.55101,26000000.0
2009-06-26 13:49:00,2.55182,2.55182,2.55112,2.5512,24000000.0
2009-06-26 13:50:00,2.55155,2.55155,2.55123,2.55145,25000000.0
2009-06-26 13:51:00,2.55059,2.55063,2.54976,2.55013,26000000.0
2009-06-26 13:52:00,2.55137,2.55137,2.55081,2.55102,8000000.0
2009-06-26 13:53:00,2.55141,2.55158,2.55141,2.5515,7000000.0
2009-06-26 13:54:00,2.55166,2.55166,2.5514,2.55145,29800000.0
2009-06-26 13:55:00,2.55132,2.55134,2.55114,2.55134,13000000.0
2009-06-26 13:56:00,2.55144,2.55145,2.55084,2.55084,15000000.0
2009-06-26 13:57:00,2.54951,2.54956,2.54926,2.5494,26000000.0
2009-06-26 13:58:00,2.55043,2.55047,2.55023,2.55047,31000000.0
2009-06-26 13:59:00,2.55042,2.55067,2.55041,2.55067,39000000.0
2009-06-26 14:00:00,2.5506,2.55123,2.5506,2.55123,34000000.0
2009-06-26 14:01:00,2.55195,2.55195,2.55141,2.55141,9000000.0
2009-06-26 14:02:00,2.55116,2.55116,2.55073,2.55102,47000000.0
2009-06-26 14:03:00,2.55167,2.55226,2.55167,2.55215,20000000.0
2009-06-26 14:04:00,2.55224,2.55239,2.55212,2.55239,29800000.0
2009-06-26 14:05:00,2.55236,2.55242,2.55203,2.55241,32000000.0
2009-06-26 14:06:00,2.55226,2.55255,2.5522,2.55227,28000000.0
2009-06-26 14:07:00,2.55178,2.55178,2.55015,2.55015,34000000.0
2009-06-26 14:08:00,2.54962,2.54973,2.54837,2.54837,45000000.0
2009-06-26 14:09:00,2.54843,2.54875,2.54843,2.54863,24000000.0
2009-06-26 14:10:00,2.5487,2.54964,2.54851,2.54964,19000000.0
2009-06-26 14:11:00,2.54927,2.54967,2.54918,2.54967,24000000.0
2009-06-26 14:12:00,2.54962,2.54962,2.54874,2.54874,27000000.0
2009-06-26 14:13:00,2.5489,2.54891,2.54837,2.54837,25000000.0
2009-06-26 14:14:00,2.54845,2.54916,2.54845,2.54907,24000000.0
2009-06-26 14:15:00,2.54998,2.55048,2.54946,2.55028,27000000.0
2009-06-26 14:16:00,2.55025,2.55025,2.54941,2.54941,55000000.0
2009-06-26 14:17:00,2.54861,2.54861,2.54753,2.54759,11000000.0
2009-06-26 14:18:00,2.54802,2.54855,2.54801,2.54826,22000000.0
2009-06-26 14:19:00,2.54862,2.54905,2.54832,2.54832,60000000.0
2009-06-26 14:20:00,2.54906,2.54985,2.54868,2.54868,21000000.0
2009-06-26 14:21:00,2.54869,2.54991,2.54869,2.54982,20000000.0
2009-06-26 14:22:00,2.55043,2.55087,2.55041,2.55041,12000000.0
2009-06-26 14:23:00,2.55009,2.55022,2.54998,2.54998,31000000.0
2009-06-26 14:24:00,2.55017,2.55017,2.54975,2.55008,17600000.0
2009-06-26 14:25:00,2.55171,2.55202,2.55141,2.55202,14000000.0
2009-06-26 14:26:00,2.55196,2.55196,2.55184,2.55184,19000000.0
2009-06-26 14:27:00,2.551,2.551,2.55073,2.55097,18000000.0
2009-06-26 14:28:00,2.55132,2.55132,2.55058,2.55058,11000000.0
2009-06-26 14:29:00,2.55088,2.55226,2.55088,2.55226,9000000.0
2009-06-26 14:30:00,2.55154,2.55198,2.55113,2.55198,9000000.0
2009-06-26 14:31:00,2.55187,2.55191,2.55147,2.55184,11000000.0
2009-06-26 14:32:00,2.55224,2.55309,2.55224,2.55301,11000000.0
2009-06-26 14:33:00,2.5536,2.55387,2.55272,2.55272,9000000.0
2009-06-26 14:34:00,2.5527,2.55296,2.55249,2.55286,7000000.0
2009-06-26 14:35:00,2.55273,2.55273,2.55159,2.55159,8000000.0
2009-06-26 14:36:00,2.55098,2.55098,2.55031,2.55054,7000000.0
2009-06-26 14:37:00,2.55049,2.55089,2.55009,2.55089,10000000.0
2009-06-26 14:38:00,2.55094,2.55125,2.55079,2.55125,9000000.0
2009-06-26 14:39:00,2.55191,2.55214,2.55075,2.55075,7000000.0
2009-06-26 14:40:00,2.55054,2.55102,2.55054,2.55077,7000000.0
2009-06-26 14:41:00,2.55122,2.55253,2.55122,2.55253,8000000.0
2009-06-26 14:42:00,2.55254,2.55254,2.54932,2.54932,8000000.0
2009-06-26 14:43:00,2.55127,2.55127,2.55062,2.55076,11000000.0
2009-06-26 14:44:00,2.55077,2.55092,2.55077,2.55089,8000000.0
2009-06-26 14:45:00,2.55081,2.55141,2.55078,2.55138,10000000.0
2009-06-26 14:46:00,2.55143,2.55143,2.55071,2.55071,11000000.0
2009-06-26 14:47:00,2.55039,2.55201,2.55039,2.55201,8000000.0
2009-06-26 14:48:00,2.55284,2.55315,2.55269,2.55283,7000000.0
2009-06-26 14:49:00,2.55296,2.55417,2.55296,2.55388,11000000.0
2009-06-26 14:50:00,2.5538,2.55408,2.55377,2.55383,11000000.0
2009-06-26 14:51:00,2.55375,2.55376,2.55339,2.55376,7000000.0
2009-06-26 14:52:00,2.55385,2.55393,2.55365,2.55365,9000000.0
2009-06-26 14:53:00,2.55359,2.55359,2.55307,2.55339,6000000.0
2009-06-26 14:54:00,2.55362,2.55369,2.55344,2.55348,7000000.0
2009-06-26 14:55:00,2.55398,2.55418,2.55388,2.55418,8000000.0
2009-06-26 14:56:00,2.5546,2.5546,2.55403,2.55403,7000000.0
2009-06-26 14:57:00,2.55381,2.55494,2.55381,2.55494,8000000.0
2009-06-26 14:58:00,2.55535,2.55578,2.5547,2.5547,11000000.0
2009-06-26 14:59:00,2.55422,2.55438,2.5541,2.55414,8000000.0
2009-06-26 15:00:00,2.55417,2.55479,2.55417,2.55453,8000000.0
2009-06-26 15:01:00,2.55503,2.55523,2.55494,2.55494,8000000.0
2009-06-26 15:02:00,2.55506,2.55542,2.55506,2.55521,8000000.0
2009-06-26 15:03:00,2.5553,2.55571,2.55529,2.55547,11000000.0
2009-06-26 15:04:00,2.55552,2.5558,2.55552,2.55562,8000000.0
2009-06-26 15:05:00,2.55548,2.55551,2.55496,2.55516,7000000.0
2009-06-26 15:06:00,2.55517,2.55602,2.55517,2.55602,8000000.0
2009-06-26 15:07:00,2.5563,2.55635,2.55579,2.55579,8000000.0
2009-06-26 15:08:00,2.55524,2.55563,2.55524,2.55526,8000000.0
2009-06-26 15:09:00,2.55478,2.55479,2.55465,2.55467,7000000.0
2009-06-26 15:10:00,2.55471,2.55487,2.55457,2.55462,10000000.0
2009-06-26 15:11:00,2.55445,2.55456,2.55413,2.55413,8000000.0
2009-06-26 15:12:00,2.55374,2.55406,2.55357,2.55406,9000000.0
2009-06-26 15:13:00,2.55381,2.554,2.55342,2.55372,8000000.0
2009-06-26 15:14:00,2.5536,2.55392,2.55323,2.55392,10000000.0
2009-06-26 15:15:00,2.55383,2.55422,2.5537,2.55422,10000000.0
2009-06-26 15:16:00,2.55499,2.55529,2.55499,2.55516,7000000.0
2009-06-26 15:17:00,2.55538,2.55544,2.55462,2.55462,7000000.0
2009-06-26 15:18:00,2.55426,2.55498,2.55426,2.55498,7000000.0
2009-06-26 15:19:00,2.55489,2.5554,2.55489,2.55536,11000000.0
2009-06-26 15:20:00,2.55522,2.55561,2.55522,2.55557,7000000.0
2009-06-26 15:21:00,2.55549,2.55561,2.55519,2.55519,7000000.0
2009-06-26 15:22:00,2.55517,2.55537,2.55479,2.55479,11000000.0
2009-06-26 15:23:00,2.55465,2.55499,2.55452,2.55493,7000000.0
2009-06-26 15:24:00,2.55517,2.55537,2.55496,2.55496,7000000.0
2009-06-26 15:25:00,2.554,2.5541,2.55362,2.55362,8000000.0
2009-06-26 15:26:00,2.55351,2.55369,2.55316,2.55369,7000000.0
2009-06-26 15:27:00,2.55363,2.55365,2.55232,2.55232,7000000.0
2009-06-26 15:28:00,2.55202,2.55216,2.55191,2.55191,10000000.0
2009-06-26 15:29:00,2.55244,2.55268,2.55218,2.55268,11000000.0
2009-06-26 15:30:00,2.55307,2.55361,2.55307,2.55361,9000000.0
2009-06-26 15:31:00,2.55374,2.55501,2.55374,2.55501,7000000.0
2009-06-26 15:32:00,2.55517,2.55557,2.55511,2.55515,11000000.0
2009-06-26 15:33:00,2.55393,2.55394,2.55356,2.55357,8000000.0
2009-06-26 15:34:00,2.55399,2.55432,2.55389,2.55389,8000000.0
2009-06-26 15:35:00,2.55372,2.55372,2.55225,2.55225,8000000.0
2009-06-26 15:36:00,2.55181,2.55181,2.55083,2.55083,8000000.0
2009-06-26 15:37:00,2.55117,2.55157,2.55117,2.55152,7000000.0
2009-06-26 15:38:00,2.55109,2.55119,2.55077,2.55094,10000000.0
2009-06-26 15:39:00,2.55072,2.55153,2.55058,2.55144,8000000.0
2009-06-26 15:40:00,2.55205,2.55235,2.55182,2.55235,7000000.0
2009-06-26 15:41:00,2.55219,2.55219,2.55132,2.55175,8000000.0
2009-06-26 15:42:00,2.55109,2.55109,2.5508,2.5508,7000000.0
2009-06-26 15:43:00,2.55058,2.55058,2.54997,2.5504,9000000.0
2009-06-26 15:44:00,2.55029,2.5507,2.55028,2.5503,7000000.0
2009-06-26 15:45:00,2.5503,2.55082,2.5503,2.55078,8000000.0
2009-06-26 15:46:00,2.551,2.55129,2.55082,2.55087,7000000.0
2009-06-26 15:47:00,2.55153,2.55176,2.55104,2.55104,7000000.0
2009-06-26 15:48:00,2.55139,2.55192,2.55139,2.55192,8000000.0
2009-06-26 15:49:00,2.55188,2.55188,2.55138,2.55139,7000000.0
2009-06-26 15:50:00,2.55151,2.55175,2.55123,2.55123,6800000.0
2009-06-26 15:51:00,2.55178,2.55267,2.55178,2.55267,11000000.0
2009-06-26 15:52:00,2.55232,2.55232,2.55079,2.55079,8000000.0
2009-06-26 15:53:00,2.55046,2.55046,2.55023,2.55042,8000000.0
2009-06-26 15:54:00,2.55044,2.55059,2.55022,2.55059,8000000.0
2009-06-26 15:55:00,2.54978,2.55149,2.54978,2.5512,7000000.0
2009-06-26 15:56:00,2.55106,2.55106,2.55018,2.55038,7000000.0
2009-06-26 15:57:00,2.55067,2.55071,2.55035,2.55044,11000000.0
2009-06-26 15:58:00,2.55066,2.55157,2.55066,2.55145,7000000.0
2009-06-26 15:59:00,2.55204,2.55227,2.55175,2.55175,7000000.0
2009-06-26 16:00:00,2.55192,2.5521,2.55136,2.55136,8000000.0
2009-06-26 16:01:00,2.55066,2.55093,2.55021,2.55088,11000000.0
2009-06-26 16:02:00,2.55141,2.55141,2.54989,2.54989,7000000.0
2009-06-26 16:03:00,2.55022,2.55022,2.54951,2.54998,11000000.0
2009-06-26 16:04:00,2.55003,2.55086,2.54979,2.54979,8000000.0
2009-06-26 16:05:00,2.54976,2.54998,2.5494,2.54977,10000000.0
2009-06-26 16:06:00,2.54999,2.5504,2.54999,2.55007,7000000.0
2009-06-26 16:07:00,2.5502,2.55022,2.54954,2.54972,7000000.0
2009-06-26 16:08:00,2.54908,2.54908,2.5487,2.5487,9000000.0
2009-06-26 16:09:00,2.54962,2.54981,2.54953,2.54955,8000000.0
2009-06-26 16:10:00,2.54961,2.55005,2.54961,2.54995,8000000.0
2009-06-26 16:11:00,2.54962,2.54962,2.54749,2.54749,7000000.0
2009-06-26 16:12:00,2.54767,2.54852,2.54755,2.54841,10000000.0
2009-06-26 16:13:00,2.54888,2.54972,2.54887,2.54972,7000000.0
2009-06-26 16:14:00,2.55006,2.55021,2.54859,2.54859,8000000.0
2009-06-26 16:15:00,2.54863,2.549,2.54846,2.54855,7000000.0
2009-06-26 16:16:00,2.5478,2.5478,2.5471,2.5474,9000000.0
2009-06-26 16:17:00,2.54667,2.54668,2.5461,2.5461,8000000.0
2009-06-26 16:18:00,2.54601,2.54604,2.54565,2.54591,8000000.0
2009-06-26 16:19:00,2.54625,2.54625,2.54596,2.546,8000000.0
2009-06-26 16:20:00,2.54608,2.54678,2.54608,2.54671,9000000.0
2009-06-26 16:21:00,2.5465,2.5465,2.54579,2.5459,7000000.0
2009-06-26 16:22:00,2.54595,2.54595,2.54475,2.54475,8000000.0
2009-06-26 16:23:00,2.54439,2.54498,2.54439,2.54498,7000000.0
2009-06-26 16:24:00,2.54476,2.5451,2.54433,2.5451,8000000.0
2009-06-26 16:25:00,2.54562,2.54635,2.54523,2.54635,11000000.0
2009-06-26 16:26:00,2.54708,2.54711,2.54684,2.54693,7000000.0
2009-06-26 16:27:00,2.54676,2.54676,2.54605,2.54605,8000000.0
2009-06-26 16:28:00,2.54651,2.54743,2.54651,2.54732,7000000.0
2009-06-26 16:29:00,2.54803,2.54806,2.54769,2.54769,9800000.0
2009-06-26 16:30:00,2.54817,2.54817,2.54759,2.54759,10000000.0
2009-06-26 16:31:00,2.54757,2.54831,2.54757,2.54831,7000000.0
2009-06-26 16:32:00,2.54873,2.54873,2.5484,2.54846,8000000.0
2009-06-26 16:33:00,2.54814,2.54846,2.54814,2.5484,7000000.0
2009-06-26 16:34:00,2.54882,2.54959,2.54882,2.54959,8000000.0
2009-06-26 16:35:00,2.54931,2.54947,2.54888,2.54918,11000000.0
2009-06-26 16:36:00,2.54976,2.54976,2.54919,2.54973,6800000.0
2009-06-26 16:37:00,2.54935,2.54962,2.5492,2.54957,7000000.0
2009-06-26 16:38:00,2.54926,2.54946,2.54916,2.54938,8000000.0
2009-06-26 16:39:00,2.54986,2.55082,2.54978,2.55082,7800000.0
2009-06-26 16:40:00,2.55079,2.55079,2.54989,2.54994,6800000.0
2009-06-26 16:41:00,2.5502,2.55173,2.55013,2.55173,9000000.0
2009-06-26 16:42:00,2.55195,2.55281,2.55179,2.55179,9000000.0
2009-06-26 16:43:00,2.55241,2.55271,2.55236,2.55266,8000000.0
2009-06-26 16:44:00,2.55169,2.55169,2.55111,2.55166,8000000.0
2009-06-26 16:45:00,2.55194,2.55223,2.55179,2.55223,9000000.0
2009-06-26 16:46:00,2.55257,2.55257,2.5516,2.5516,7000000.0
2009-06-26 16:47:00,2.55075,2.55123,2.55071,2.55079,10000000.0
2009-06-26 16:48:00,2.55093,2.55119,2.55079,2.55079,7000000.0
2009-06-26 16:49:00,2.55101,2.55169,2.55101,2.55169,11000000.0
2009-06-26 16:50:00,2.55186,2.55206,2.55139,2.55139,7000000.0
2009-06-26 16:51:00,2.55079,2.551,2.55044,2.55044,8000000.0
2009-06-26 16:52:00,2.55095,2.55104,2.55072,2.55089,10000000.0
2009-06-26 16:53:00,2.55123,2.55198,2.55123,2.55198,7000000.0
2009-06-26 16:54:00,2.55297,2.55316,2.55222,2.55267,7000000.0
2009-06-26 16:55:00,2.55286,2.55335,2.55286,2.55316,10000000.0
2009-06-26 16:56:00,2.55248,2.55259,2.55224,2.55224,8000000.0
2009-06-26 16:57:00,2.55101,2.55101,2.55023,2.55073,8000000.0
2009-06-26 16:58:00,2.55112,2.55272,2.55112,2.55272,8000000.0
2009-06-26 16:59:00,2.55275,2.55275,2.55141,2.55171,10000000.0
2009-06-26 17:00:00,2.55231,2.55312,2.55231,2.55263,10000000.0
2009-06-26 17:01:00,2.55222,2.5525,2.55163,2.5525,10000000.0
2009-06-26 17:02:00,2.55226,2.55241,2.55197,2.55224,10800000.0
2009-06-26 17:03:00,2.55254,2.55265,2.55221,2.55265,8000000.0
2009-06-26 17:04:00,2.55334,2.55379,2.55334,2.55375,7000000.0
2009-06-26 17:05:00,2.55351,2.55351,2.55251,2.55251,9000000.0
2009-06-26 17:06:00,2.55301,2.55301,2.55224,2.55277,9000000.0
2009-06-26 17:07:00,2.55274,2.55291,2.55177,2.55177,7000000.0
2009-06-26 17:08:00,2.55135,2.55162,2.55118,2.55118,10000000.0
2009-06-26 17:09:00,2.55127,2.55188,2.55127,2.55188,8000000.0
2009-06-26 17:10:00,2.5521,2.55291,2.55186,2.55291,7000000.0
2009-06-26 17:11:00,2.55272,2.55272,2.55253,2.55253,7000000.0
2009-06-26 17:12:00,2.5531,2.55544,2.5531,2.55464,11000000.0
2009-06-26 17:13:00,2.55436,2.55468,2.55436,2.55468,5800000.0
2009-06-26 17:14:00,2.55466,2.55466,2.55417,2.55435,11000000.0
2009-06-26 17:15:00,2.55467,2.55467,2.55422,2.55454,7800000.0
2009-06-26 17:16:00,2.55539,2.55546,2.55505,2.55505,8000000.0
2009-06-26 17:17:00,2.55483,2.55552,2.5547,2.55552,7000000.0
2009-06-26 17:18:00,2.55591,2.55753,2.55586,2.55753,7000000.0
2009-06-26 17:19:00,2.55707,2.55707,2.55626,2.55626,8000000.0
2009-06-26 17:20:00,2.55659,2.55659,2.55616,2.55646,7000000.0
2009-06-26 17:21:00,2.5566,2.55688,2.5566,2.55687,7000000.0
2009-06-26 17:22:00,2.5566,2.55691,2.55592,2.5564,8000000.0
2009-06-26 17:23:00,2.55704,2.55823,2.55704,2.55823,8000000.0
2009-06-26 17:24:00,2.55801,2.55806,2.55775,2.55778,8000000.0
2009-06-26 17:25:00,2.55726,2.55738,2.55637,2.55738,7000000.0
2009-06-26 17:26:00,2.55704,2.55704,2.55644,2.55695,11000000.0
2009-06-26 17:27:00,2.55621,2.55688,2.55592,2.55592,9000000.0
2009-06-26 17:28:00,2.55532,2.55554,2.555,2.55554,7000000.0
2009-06-26 17:29:00,2.55572,2.55619,2.55572,2.55619,7000000.0
2009-06-26 17:30:00,2.55712,2.55712,2.5564,2.5564,8000000.0
2009-06-26 17:31:00,2.55631,2.55657,2.55631,2.55647,7000000.0
2009-06-26 17:32:00,2.55647,2.55649,2.55626,2.55626,7800000.0
2009-06-26 17:33:00,2.55634,2.55672,2.55634,2.55638,11000000.0
2009-06-26 17:34:00,2.55668,2.55696,2.5564,2.55696,10000000.0
2009-06-26 17:35:00,2.55724,2.55724,2.55664,2.55664,11000000.0
2009-06-26 17:36:00,2.55667,2.55667,2.55647,2.55663,7000000.0
2009-06-26 17:37:00,2.55601,2.5568,2.55601,2.55649,10000000.0
2009-06-26 17:38:00,2.55604,2.55604,2.55564,2.55586,7000000.0
2009-06-26 17:39:00,2.55582,2.556,2.55511,2.55535,8000000.0
2009-06-26 17:40:00,2.55631,2.5568,2.55631,2.5568,8000000.0
2009-06-26 17:41:00,2.55724,2.55755,2.55714,2.55755,6000000.0
2009-06-26 17:42:00,2.55761,2.55761,2.55653,2.55667,8000000.0
2009-06-26 17:43:00,2.55635,2.55663,2.55617,2.55617,8000000.0
2009-06-26 17:44:00,2.5572,2.558,2.5572,2.558,7000000.0
2009-06-26 17:45:00,2.55803,2.5584,2.55764,2.5581,9000000.0
2009-06-26 17:46:00,2.5585,2.55869,2.55847,2.55859,7800000.0
2009-06-26 17:47:00,2.55881,2.55896,2.55868,2.5589,7000000.0
2009-06-26 17:48:00,2.55941,2.55999,2.55941,2.55999,8000000.0
2009-06-26 17:49:00,2.55978,2.56132,2.55978,2.56132,7000000.0
2009-06-26 17:50:00,2.56205,2.5621,2.56097,2.56097,11000000.0
2009-06-26 17:51:00,2.56048,2.56052,2.56011,2.56011,7000000.0
2009-06-26 17:52:00,2.55977,2.56021,2.5597,2.55974,8000000.0
2009-06-26 17:53:00,2.5593,2.55931,2.55891,2.55931,7000000.0
2009-06-26 17:54:00,2.5603,2.56054,2.56,2.56,8000000.0
2009-06-26 17:55:00,2.55987,2.56001,2.55962,2.55999,9000000.0
2009-06-26 17:56:00,2.55983,2.56069,2.55983,2.56067,10000000.0
2009-06-26 17:57:00,2.56052,2.56053,2.55984,2.55984,8000000.0
2009-06-26 17:58:00,2.55976,2.56039,2.55976,2.56039,8000000.0
2009-06-26 17:59:00,2.56039,2.56039,2.56011,2.56028,7000000.0
2009-06-26 18:00:00,2.55984,2.56037,2.55984,2.56031,11000000.0
2009-06-26 18:01:00,2.5605,2.56062,2.55996,2.56062,7000000.0
2009-06-26 18:02:00,2.56067,2.56122,2.56067,2.56122,7000000.0
2009-06-26 18:03:00,2.56085,2.56085,2.5603,2.5603,6800000.0
2009-06-26 18:04:00,2.56012,2.56012,2.55883,2.55887,8000000.0
2009-06-26 18:05:00,2.55871,2.55906,2.55871,2.55887,8000000.0
2009-06-26 18:06:00,2.55873,2.55873,2.55804,2.55847,8000000.0
2009-06-26 18:07:00,2.55841,2.55866,2.5583,2.5586,9000000.0
2009-06-26 18:08:00,2.55873,2.55892,2.55861,2.5588,9000000.0
2009-06-26 18:09:00,2.55912,2.55941,2.55912,2.55919,6800000.0
2009-06-26 18:10:00,2.55844,2.55867,2.55772,2.55772,10800000.0
2009-06-26 18:11:00,2.55833,2.55889,2.55813,2.55813,8000000.0
2009-06-26 18:12:00,2.5584,2.5584,2.55804,2.55825,9000000.0
2009-06-26 18:13:00,2.55844,2.55868,2.55824,2.55824,7000000.0
2009-06-26 18:14:00,2.55847,2.55847,2.55832,2.55833,8000000.0
2009-06-26 18:15:00,2.55841,2.55876,2.55841,2.55876,7000000.0
2009-06-26 18:16:00,2.55846,2.55862,2.55843,2.55847,10000000.0
2009-06-26 18:17:00,2.55854,2.5588,2.55833,2.55833,9000000.0
2009-06-26 18:18:00,2.55845,2.55908,2.55795,2.55901,7000000.0
2009-06-26 18:19:00,2.55903,2.56002,2.55903,2.55992,8000000.0
2009-06-26 18:20:00,2.55969,2.55969,2.55917,2.55953,8000000.0
2009-06-26 18:21:00,2.55953,2.56003,2.55948,2.56003,6800000.0
2009-06-26 18:22:00,2.56043,2.56054,2.5598,2.5598,8000000.0
2009-06-26 18:23:00,2.55958,2.56005,2.55958,2.55998,10000000.0
2009-06-26 18:24:00,2.55994,2.55994,2.55964,2.55981,7000000.0
2009-06-26 18:25:00,2.56008,2.56022,2.55983,2.56003,6800000.0
2009-06-26 18:26:00,2.56019,2.56076,2.56019,2.56076,9000000.0
2009-06-26 18:27:00,2.56065,2.56122,2.56065,2.56122,8000000.0
2009-06-26 18:28:00,2.56121,2.56121,2.56061,2.56061,7000000.0
2009-06-26 18:29:00,2.55967,2.55967,2.5593,2.55952,8000000.0
2009-06-26 18:30:00,2.55978,2.5601,2.5596,2.5601,6000000.0
2009-06-26 18:31:00,2.56021,2.56026,2.56014,2.56015,8000000.0
2009-06-26 18:32:00,2.56003,2.56004,2.55984,2.56,7000000.0
2009-06-26 18:33:00,2.55969,2.55987,2.55965,2.55965,7000000.0
2009-06-26 18:34:00,2.55912,2.55921,2.5588,2.5588,8000000.0
2009-06-26 18:35:00,2.55948,2.5597,2.55892,2.55892,7000000.0
2009-06-26 18:36:00,2.55893,2.55946,2.55893,2.55896,8000000.0
2009-06-26 18:37:00,2.55936,2.55968,2.55935,2.55968,7000000.0
2009-06-26 18:38:00,2.55984,2.55984,2.55937,2.5596,9000000.0
2009-06-26 18:39:00,2.55953,2.55966,2.55942,2.55942,8000000.0
2009-06-26 18:40:00,2.55956,2.55956,2.55898,2.55907,8000000.0
2009-06-26 18:41:00,2.55937,2.5595,2.55929,2.55937,7000000.0
2009-06-26 18:42:00,2.55924,2.55948,2.55924,2.55941,7000000.0
2009-06-26 18:43:00,2.5589,2.55899,2.55856,2.55867,8000000.0
2009-06-26 18:44:00,2.55866,2.55881,2.55865,2.55877,10000000.0
2009-06-26 18:45:00,2.55805,2.55818,2.5576,2.55763,9000000.0
2009-06-26 18:46:00,2.5577,2.55901,2.5577,2.55901,8000000.0
2009-06-26 18:47:00,2.5578,2.5578,2.55676,2.55727,9000000.0
2009-06-26 18:48:00,2.55701,2.55745,2.55663,2.55745,8000000.0
2009-06-26 18:49:00,2.5577,2.55788,2.55762,2.55762,7000000.0
2009-06-26 18:50:00,2.55712,2.55714,2.55593,2.55714,8000000.0
2009-06-26 18:51:00,2.55722,2.55722,2.55576,2.55645,8000000.0
2009-06-26 18:52:00,2.55694,2.55694,2.55653,2.55669,7000000.0
2009-06-26 18:53:00,2.55641,2.55741,2.55623,2.55741,11000000.0
2009-06-26 18:54:00,2.55735,2.55782,2.55735,2.5577,6000000.0
2009-06-26 18:55:00,2.55799,2.55813,2.55777,2.55777,7000000.0
2009-06-26 18:56:00,2.55758,2.55811,2.55752,2.55811,8000000.0
2009-06-26 18:57:00,2.55764,2.55764,2.55542,2.55542,9000000.0
2009-06-26 18:58:00,2.55534,2.55556,2.55527,2.55527,7000000.0
2009-06-26 18:59:00,2.55579,2.55608,2.55546,2.55588,8000000.0
2009-06-26 19:00:00,2.55693,2.55732,2.5568,2.5568,10800000.0
2009-06-26 19:01:00,2.55783,2.55823,2.55783,2.55803,10000000.0
2009-06-26 19:02:00,2.55811,2.55845,2.55763,2.55845,8000000.0
2009-06-26 19:03:00,2.55909,2.5595,2.5588,2.55905,9000000.0
2009-06-26 19:04:00,2.55911,2.55911,2.55875,2.55904,8000000.0
2009-06-26 19:05:00,2.55888,2.55888,2.55857,2.55867,8000000.0
2009-06-26 19:06:00,2.55852,2.55949,2.55852,2.55949,10000000.0
2009-06-26 19:07:00,2.55993,2.56007,2.55948,2.55948,8000000.0
2009-06-26 19:08:00,2.5591,2.55929,2.55896,2.55929,8000000.0
2009-06-26 19:09:00,2.55977,2.56017,2.55977,2.56008,7000000.0
2009-06-26 19:10:00,2.5596,2.5596,2.55691,2.55691,8000000.0
2009-06-26 19:11:00,2.55665,2.55673,2.5565,2.5565,7000000.0
2009-06-26 19:12:00,2.55605,2.55646,2.55605,2.55622,8000000.0
2009-06-26 19:13:00,2.55688,2.5573,2.55652,2.5573,8000000.0
2009-06-26 19:14:00,2.55808,2.55813,2.55784,2.55788,7000000.0
2009-06-26 19:15:00,2.55769,2.55779,2.5574,2.55749,9000000.0
2009-06-26 19:16:00,2.55736,2.55788,2.5573,2.5573,10000000.0
2009-06-26 19:17:00,2.55731,2.55745,2.55707,2.55745,10000000.0
2009-06-26 19:18:00,2.55656,2.55656,2.55551,2.55572,8000000.0
2009-06-26 19:19:00,2.55588,2.55635,2.55583,2.55635,7800000.0
2009-06-26 19:20:00,2.55624,2.55669,2.55624,2.55633,9000000.0
2009-06-26 19:21:00,2.55583,2.5567,2.55583,2.55647,9000000.0
2009-06-26 19:22:00,2.55626,2.55702,2.55607,2.55702,7000000.0
2009-06-26 19:23:00,2.55788,2.5585,2.55788,2.55822,7000000.0
2009-06-26 19:24:00,2.55709,2.55818,2.55696,2.55818,7000000.0
2009-06-26 19:25:00,2.55884,2.55884,2.55646,2.55863,10000000.0
2009-06-26 19:26:00,2.55875,2.55882,2.55848,2.55877,11000000.0
2009-06-26 19:27:00,2.5582,2.5582,2.55764,2.55783,7000000.0
2009-06-26 19:28:00,2.55788,2.55842,2.55783,2.55842,9000000.0
2009-06-26 19:29:00,2.55851,2.55857,2.55815,2.55815,7000000.0
2009-06-26 19:30:00,2.55744,2.55818,2.55729,2.55818,7000000.0
2009-06-26 19:31:00,2.55777,2.55805,2.5577,2.55791,8000000.0
2009-06-26 19:32:00,2.5571,2.55828,2.5571,2.55813,11000000.0
2009-06-26 19:33:00,2.55858,2.55958,2.55858,2.55958,7000000.0
2009-06-26 19:34:00,2.5599,2.5599,2.55864,2.55864,9000000.0
2009-06-26 19:35:00,2.5587,2.55872,2.55845,2.55862,11000000.0
2009-06-26 19:36:00,2.55854,2.55935,2.55827,2.55935,8000000.0
2009-06-26 19:37:00,2.55841,2.55885,2.55833,2.55851,8000000.0
2009-06-26 19:38:00,2.55937,2.56188,2.55937,2.56188,9000000.0
2009-06-26 19:39:00,2.56211,2.56214,2.5618,2.56192,8000000.0
2009-06-26 19:40:00,2.56166,2.56166,2.55785,2.55785,9000000.0
2009-06-26 19:41:00,2.55754,2.55776,2.55749,2.55768,10000000.0
2009-06-26 19:42:00,2.55769,2.558,2.55752,2.55752,9000000.0
2009-06-26 19:43:00,2.55805,2.55827,2.55772,2.55786,8000000.0
2009-06-26 19:44:00,2.55704,2.55734,2.55702,2.55726,10000000.0
2009-06-26 19:45:00,2.55761,2.55761,2.55693,2.55695,8000000.0
2009-06-26 19:46:00,2.55689,2.5588,2.55689,2.5588,10000000.0
2009-06-26 19:47:00,2.55911,2.55915,2.55877,2.55877,9000000.0
2009-06-26 19:48:00,2.55878,2.55892,2.55878,2.55885,7000000.0
2009-06-26 19:49:00,2.55874,2.55887,2.55865,2.55866,11000000.0
2009-06-26 19:50:00,2.55865,2.55887,2.55857,2.5588,11000000.0
2009-06-26 19:51:00,2.55902,2.55902,2.55852,2.55852,7000000.0
2009-06-26 19:52:00,2.55802,2.55834,2.55802,2.55803,9000000.0
2009-06-26 19:53:00,2.55783,2.55803,2.55783,2.55793,8000000.0
2009-06-26 19:54:00,2.55792,2.55809,2.55758,2.55785,8000000.0
2009-06-26 19:55:00,2.55794,2.55824,2.55794,2.55812,8000000.0
2009-06-26 19:56:00,2.55809,2.55809,2.55782,2.55782,8000000.0
2009-06-26 19:57:00,2.55768,2.55779,2.55767,2.5577,7000000.0
2009-06-26 19:58:00,2.55725,2.5578,2.55725,2.55725,7000000.0
2009-06-26 19:59:00,2.55782,2.55801,2.5577,2.55801,11000000.0
2009-06-26 20:00:00,2.55768,2.55768,2.55744,2.55756,5000000.0
2009-06-26 20:01:00,2.55779,2.55782,2.55747,2.5577,7800000.0
2009-06-26 20:02:00,2.55917,2.56006,2.55917,2.55948,9000000.0
2009-06-26 20:03:00,2.55941,2.55977,2.55941,2.5597,5000000.0
2009-06-26 20:04:00,2.55978,2.55978,2.55851,2.5588,6000000.0
2009-06-26 20:05:00,2.55952,2.55969,2.55949,2.55962,10000000.0
2009-06-26 20:06:00,2.55941,2.55972,2.55789,2.55789,10000000.0
2009-06-26 20:07:00,2.55778,2.5581,2.55778,2.55793,7000000.0
2009-06-26 20:08:00,2.55831,2.55831,2.55712,2.55712,7000000.0
2009-06-26 20:09:00,2.55627,2.55659,2.55627,2.55651,7000000.0
2009-06-26 20:10:00,2.5569,2.55714,2.55683,2.55683,8000000.0
2009-06-26 20:11:00,2.55704,2.55725,2.55691,2.55691,8000000.0
2009-06-26 20:12:00,2.55691,2.55728,2.55687,2.55728,8000000.0
2009-06-26 20:13:00,2.55722,2.55722,2.5566,2.55706,11000000.0
2009-06-26 20:14:00,2.55752,2.55798,2.55752,2.55784,8000000.0
2009-06-26 20:15:00,2.55816,2.55822,2.55788,2.55822,8000000.0
2009-06-26 20:16:00,2.55739,2.55847,2.55739,2.55847,8000000.0
2009-06-26 20:17:00,2.55907,2.55907,2.55871,2.55871,8000000.0
2009-06-26 20:18:00,2.55871,2.55955,2.55854,2.55955,8000000.0
2009-06-26 20:19:00,2.55985,2.56003,2.55957,2.56003,10000000.0
2009-06-26 20:20:00,2.55986,2.55986,2.55886,2.55886,8000000.0
2009-06-26 20:21:00,2.55897,2.55897,2.55849,2.55858,7000000.0
2009-06-26 20:22:00,2.55882,2.55897,2.55871,2.55871,7000000.0
2009-06-26 20:23:00,2.55887,2.55945,2.5588,2.55945,11000000.0
2009-06-26 20:24:00,2.56001,2.56011,2.55834,2.55834,8000000.0
2009-06-26 20:25:00,2.55764,2.55818,2.5576,2.55815,9000000.0
2009-06-26 20:26:00,2.55786,2.55856,2.55786,2.55856,8000000.0
2009-06-26 20:27:00,2.55841,2.55841,2.55799,2.55799,6000000.0
2009-06-26 20:28:00,2.5579,2.55808,2.5577,2.55797,8000000.0
2009-06-26 20:29:00,2.55801,2.55801,2.55769,2.55787,7000000.0
2009-06-26 20:30:00,2.55749,2.55795,2.55749,2.55795,9800000.0
2009-06-26 20:31:00,2.55787,2.55846,2.55784,2.55846,10000000.0
2009-06-26 20:32:00,2.55859,2.55861,2.5584,2.5584,7000000.0
2009-06-26 20:33:00,2.55827,2.55827,2.55801,2.55802,7000000.0
2009-06-26 20:34:00,2.5583,2.5598,2.55815,2.5598,6800000.0
2009-06-26 20:35:00,2.55982,2.56006,2.55973,2.56006,11000000.0
2009-06-26 20:36:00,2.55985,2.56006,2.55944,2.56006,7000000.0
2009-06-26 20:37:00,2.56012,2.56012,2.55994,2.55994,8000000.0
2009-06-26 20:38:00,2.55998,2.55998,2.5573,2.55948,7000000.0
2009-06-26 20:39:00,2.56,2.56029,2.55785,2.56029,8000000.0
2009-06-26 20:40:00,2.56044,2.56064,2.56029,2.56053,8000000.0
2009-06-26 20:41:00,2.56072,2.56076,2.56057,2.56062,10000000.0
2009-06-26 20:42:00,2.5605,2.5607,2.5605,2.56069,5000000.0
2009-06-26 20:43:00,2.56058,2.56063,2.56025,2.5605,8000000.0
2009-06-26 20:44:00,2.5605,2.56056,2.56033,2.56035,11000000.0
2009-06-26 20:45:00,2.56022,2.56035,2.55989,2.55989,9000000.0
2009-06-26 20:46:00,2.5597,2.55983,2.55968,2.55968,7000000.0
2009-06-26 20:47:00,2.55942,2.55943,2.55895,2.55935,8000000.0
2009-06-26 20:48:00,2.55995,2.55995,2.55872,2.55872,7800000.0
2009-06-26 20:49:00,2.55706,2.55932,2.55706,2.55896,10000000.0
2009-06-26 20:50:00,2.56007,2.56007,2.55983,2.55998,10000000.0
2009-06-26 20:51:00,2.56004,2.56005,2.5599,2.55998,11000000.0
2009-06-26 20:52:00,2.55943,2.55947,2.55921,2.55921,8000000.0
2009-06-26 20:53:00,2.55892,2.55904,2.55877,2.55885,11000000.0
2009-06-26 20:54:00,2.55754,2.55754,2.55507,2.55715,8000000.0
2009-06-26 20:55:00,2.55745,2.55756,2.55697,2.55697,10800000.0
2009-06-26 20:56:00,2.5569,2.55734,2.5569,2.55721,8000000.0
2009-06-26 20:57:00,2.55656,2.55656,2.55558,2.55593,10000000.0
2009-06-26 20:58:00,2.55611,2.55799,2.55611,2.55799,8000000.0
2009-06-26 20:59:00,2.55904,2.55961,2.55904,2.55955,8000000.0
2009-06-26 21:00:00,2.55908,2.55908,2.55872,2.55874,11000000.0
2009-06-26 21:01:00,2.55846,2.55898,2.55829,2.55829,8000000.0
2009-06-26 21:02:00,2.55906,2.55906,2.5587,2.55886,8000000.0
2009-06-26 21:03:00,2.55922,2.55923,2.55876,2.55876,7000000.0
2009-06-26 21:04:00,2.55853,2.55895,2.55848,2.55868,9000000.0
2009-06-26 21:05:00,2.55872,2.55898,2.55832,2.55832,10000000.0
2009-06-26 21:06:00,2.55819,2.55819,2.55783,2.55803,9000000.0
2009-06-26 21:07:00,2.55821,2.55867,2.55821,2.55836,10000000.0
2009-06-26 21:08:00,2.55779,2.55825,2.55779,2.55821,8000000.0
2009-06-26 21:09:00,2.55816,2.55816,2.55762,2.55784,7000000.0
2009-06-26 21:10:00,2.55824,2.55861,2.55824,2.55858,10000000.0
2009-06-26 21:11:00,2.55861,2.55872,2.55833,2.55849,10000000.0
2009-06-26 21:12:00,2.55927,2.55945,2.55919,2.55945,11000000.0
2009-06-26 21:13:00,2.55984,2.55984,2.55923,2.55923,7000000.0
2009-06-26 21:14:00,2.55902,2.55939,2.55902,2.55914,8000000.0
2009-06-26 21:15:00,2.55921,2.55931,2.55898,2.55931,8000000.0
2009-06-26 21:16:00,2.55944,2.55944,2.5589,2.5589,8000000.0
2009-06-26 21:17:00,2.55931,2.56006,2.55931,2.56001,9000000.0
2009-06-26 21:18:00,2.55979,2.55979,2.55922,2.55973,7000000.0
2009-06-26 21:19:00,2.55973,2.55973,2.55948,2.55966,7000000.0
2009-06-26 21:20:00,2.55984,2.55984,2.55896,2.55964,10000000.0
2009-06-26 21:21:00,2.55976,2.56004,2.55976,2.56004,10000000.0
2009-06-26 21:22:00,2.55997,2.56012,2.55964,2.55987,8000000.0
2009-06-26 21:23:00,2.55984,2.55984,2.5596,2.55978,8000000.0
2009-06-26 21:24:00,2.5598,2.56007,2.55967,2.56007,9000000.0
2009-06-26 21:25:00,2.55998,2.56002,2.55984,2.55987,5000000.0
2009-06-26 21:26:00,2.55935,2.55962,2.55906,2.55941,7000000.0
2009-06-26 21:27:00,2.55983,2.56004,2.55976,2.56004,7000000.0
2009-06-26 21:28:00,2.55994,2.56035,2.55986,2.56018,7000000.0
2009-06-26 21:29:00,2.55996,2.55998,2.5597,2.5597,7000000.0
2009-06-26 21:30:00,2.55967,2.55967,2.55929,2.5594,7000000.0
2009-06-26 21:31:00,2.56006,2.56006,2.55955,2.55984,7000000.0
2009-06-26 21:32:00,2.55993,2.55993,2.55966,2.5598,9000000.0
2009-06-26 21:33:00,2.55977,2.55977,2.55958,2.55966,8000000.0
2009-06-26 21:34:00,2.55952,2.55959,2.5593,2.5593,10000000.0
2009-06-26 21:35:00,2.55936,2.55947,2.55916,2.55929,10000000.0
2009-06-26 21:36:00,2.55911,2.5592,2.559,2.5592,6000000.0
2009-06-26 21:37:00,2.55905,2.55905,2.55871,2.55871,7000000.0
2009-06-26 21:38:00,2.55884,2.55901,2.55877,2.559,8000000.0
2009-06-26 21:39:00,2.55929,2.5597,2.55929,2.55954,7000000.0
2009-06-26 21:40:00,2.55985,2.55985,2.55848,2.55848,7000000.0
2009-06-26 21:41:00,2.55881,2.55881,2.55635,2.55792,8000000.0
2009-06-26 21:42:00,2.558,2.55847,2.5579,2.55847,11000000.0
2009-06-26 21:43:00,2.55829,2.55829,2.5578,2.55785,10000000.0
2009-06-26 21:44:00,2.55778,2.55836,2.5575,2.55823,11000000.0
2009-06-26 21:45:00,2.55673,2.55764,2.55673,2.55731,8000000.0
2009-06-26 21:46:00,2.55778,2.55778,2.55476,2.55476,7000000.0
2009-06-26 21:47:00,2.55414,2.55423,2.55301,2.55301,7000000.0
2009-06-26 21:48:00,2.55306,2.55336,2.55306,2.55313,7000000.0
2009-06-26 21:49:00,2.5531,2.5547,2.55305,2.5547,8000000.0
2009-06-26 21:50:00,2.55609,2.55649,2.55609,2.55617,9000000.0
2009-06-26 21:51:00,2.55588,2.55588,2.55528,2.55528,8000000.0
2009-06-26 21:52:00,2.55473,2.55473,2.55265,2.55265,8000000.0
2009-06-26 21:53:00,2.5535,2.55486,2.5535,2.55486,7000000.0
2009-06-26 21:54:00,2.55517,2.5568,2.55517,2.5568,7000000.0
2009-06-26 21:55:00,2.55709,2.55741,2.55709,2.55713,6000000.0
2009-06-26 21:56:00,2.55746,2.55774,2.55733,2.55772,9000000.0
2009-06-26 21:57:00,2.55783,2.55821,2.55762,2.55762,7000000.0
2009-06-26 21:58:00,2.5578,2.55805,2.5578,2.55805,7000000.0
2009-06-26 21:59:00,2.55825,2.55825,2.55803,2.55812,7000000.0
2009-06-26 22:00:00,2.55763,2.55777,2.55754,2.55777,7000000.0
2009-06-26 22:01:00,2.55814,2.55894,2.55797,2.55894,7000000.0
2009-06-26 22:02:00,2.55914,2.5593,2.55896,2.5593,8000000.0
2009-06-26 22:03:00,2.55914,2.55955,2.55892,2.55955,8000000.0
2009-06-26 22:04:00,2.55886,2.55886,2.55852,2.55858,7000000.0
2009-06-26 22:05:00,2.55821,2.55821,2.55778,2.55778,10000000.0
2009-06-26 22:06:00,2.55825,2.55936,2.55825,2.55936,8000000.0
2009-06-26 22:07:00,2.55922,2.55922,2.55836,2.55836,7000000.0
2009-06-26 22:08:00,2.55865,2.55865,2.55793,2.55793,10000000.0
2009-06-26 22:09:00,2.55767,2.55774,2.55758,2.55774,8000000.0
2009-06-26 22:10:00,2.55865,2.55898,2.55785,2.55799,8000000.0
2009-06-26 22:11:00,2.55712,2.55736,2.55692,2.55705,8000000.0
2009-06-26 22:12:00,2.55837,2.55894,2.55837,2.5585,6000000.0
2009-06-26 22:13:00,2.55885,2.55905,2.55885,2.55905,9000000.0
2009-06-26 22:14:00,2.55935,2.55948,2.55925,2.55932,10800000.0
2009-06-26 22:15:00,2.56006,2.56006,2.55869,2.55869,11000000.0
2009-06-26 22:16:00,2.55912,2.55945,2.55883,2.55893,7000000.0
2009-06-26 22:17:00,2.55885,2.55955,2.55885,2.55955,7000000.0
2009-06-26 22:18:00,2.55922,2.55922,2.55881,2.55899,9000000.0
2009-06-26 22:19:00,2.55891,2.55898,2.55859,2.55859,8000000.0
2009-06-26 22:20:00,2.55863,2.55873,2.55853,2.55853,8000000.0
2009-06-26 22:21:00,2.55864,2.55959,2.55864,2.55959,8000000.0
2009-06-26 22:22:00,2.56011,2.56053,2.56002,2.56002,7000000.0
2009-06-26 22:23:00,2.55965,2.55978,2.5594,2.55949,8000000.0
2009-06-26 22:24:00,2.55942,2.55957,2.55942,2.55955,7000000.0
2009-06-26 22:25:00,2.56041,2.56046,2.56019,2.56037,8000000.0
2009-06-26 22:26:00,2.56036,2.56056,2.56024,2.56024,10000000.0
2009-06-26 22:27:00,2.56047,2.56063,2.5603,2.56063,6800000.0
2009-06-26 22:28:00,2.56066,2.56088,2.56047,2.56088,10000000.0
2009-06-26 22:29:00,2.56099,2.56138,2.56079,2.56079,10000000.0
2009-06-26 22:30:00,2.56065,2.56065,2.56005,2.56005,7000000.0
2009-06-26 22:31:00,2.56073,2.56081,2.56039,2.56081,7000000.0
2009-06-26 22:32:00,2.56071,2.56071,2.55948,2.55948,9000000.0
2009-06-26 22:33:00,2.55985,2.56013,2.55954,2.55998,11000000.0
2009-06-26 22:34:00,2.55954,2.56087,2.55954,2.56087,7000000.0
2009-06-26 22:35:00,2.55999,2.5605,2.55946,2.55946,10000000.0
2009-06-26 22:36:00,2.55933,2.55933,2.55901,2.55901,7000000.0
2009-06-26 22:37:00,2.55842,2.55857,2.55808,2.55808,7000000.0
2009-06-26 22:38:00,2.55795,2.55801,2.55772,2.55774,9000000.0
2009-06-26 22:39:00,2.55783,2.55806,2.55757,2.55806,9000000.0
2009-06-26 22:40:00,2.55763,2.55811,2.55763,2.55811,7000000.0
2009-06-26 22:41:00,2.55819,2.55819,2.55788,2.5581,7000000.0
2009-06-26 22:42:00,2.55802,2.55802,2.55761,2.5577,10000000.0
2009-06-26 22:43:00,2.55781,2.55781,2.55744,2.55774,7000000.0
2009-06-26 22:44:00,2.55751,2.55751,2.55704,2.55704,7000000.0
2009-06-26 22:45:00,2.55736,2.55736,2.55701,2.55704,7000000.0
2009-06-26 22:46:00,2.55697,2.55717,2.55693,2.55717,10000000.0
2009-06-26 22:47:00,2.55713,2.55714,2.55698,2.55703,7000000.0
2009-06-26 22:48:00,2.55694,2.55696,2.55631,2.55654,10000000.0
2009-06-26 22:49:00,2.55664,2.55664,2.55631,2.55631,7000000.0
2009-06-26 22:50:00,2.55628,2.5574,2.55628,2.5574,9000000.0
2009-06-26 22:51:00,2.55746,2.55767,2.55746,2.55758,7000000.0
2009-06-26 22:52:00,2.55789,2.55818,2.55779,2.55795,7000000.0
2009-06-26 22:53:00,2.55783,2.5585,2.55783,2.55823,8000000.0
2009-06-26 22:54:00,2.5585,2.55932,2.5585,2.55932,7000000.0
2009-06-26 22:55:00,2.5593,2.56026,2.5593,2.56023,8000000.0
2009-06-26 22:56:00,2.56141,2.56141,2.56001,2.56001,7000000.0
2009-06-26 22:57:00,2.56067,2.56073,2.56,2.56043,7000000.0
2009-06-26 22:58:00,2.559,2.559,2.55766,2.55821,8000000.0
2009-06-26 22:59:00,2.55791,2.55791,2.55668,2.55668,10000000.0
2009-06-28 23:00:00,2.55669,2.55669,2.55591,2.55591,8000000.0
2009-06-28 23:01:00,2.55668,2.55712,2.55575,2.55575,11000000.0
2009-06-28 23:03:00,2.55842,2.55845,2.5582,2.55843,10000000.0
2009-06-28 23:04:00,2.55531,2.5556,2.55531,2.5554,8000000.0
2009-06-28 23:05:00,2.55492,2.55497,2.55469,2.55486,8000000.0
2009-06-28 23:06:00,2.55552,2.55552,2.5552,2.5552,7000000.0
2009-06-28 23:07:00,2.5551,2.5551,2.55359,2.55359,7000000.0
2009-06-28 23:11:00,2.5533,2.55339,2.5532,2.55335,7000000.0
2009-06-28 23:13:00,2.55345,2.55564,2.55345,2.55564,10000000.0
2009-06-28 23:14:00,2.55584,2.5565,2.55568,2.5565,8000000.0
2009-06-28 23:15:00,2.55999,2.55999,2.55839,2.55839,8000000.0
2009-06-28 23:16:00,2.55587,2.55618,2.55587,2.55598,9000000.0
2009-06-28 23:26:00,2.55651,2.55651,2.55558,2.5556,8000000.0
2009-06-28 23:27:00,2.55534,2.55573,2.55534,2.55549,7000000.0
2009-06-28 23:28:00,2.55564,2.55564,2.55517,2.55531,8000000.0
2009-06-28 23:29:00,2.55514,2.55522,2.5551,2.55518,8000000.0
2009-06-28 23:30:00,2.55486,2.55497,2.55462,2.55481,8000000.0
2009-06-28 23:31:00,2.5548,2.5548,2.55428,2.55428,7000000.0
2009-06-28 23:32:00,2.55376,2.55376,2.5523,2.55273,8000000.0
2009-06-28 23:33:00,2.55278,2.55297,2.55268,2.55275,6000000.0
2009-06-28 23:34:00,2.55276,2.55276,2.55243,2.55243,7000000.0
2009-06-28 23:35:00,2.55228,2.55228,2.55164,2.55164,7800000.0
2009-06-28 23:37:00,2.55179,2.5519,2.55113,2.55182,7000000.0
2009-06-28 23:38:00,2.54973,2.55198,2.54973,2.55198,7000000.0
2009-06-28 23:39:00,2.55245,2.55342,2.55245,2.55342,8000000.0
2009-06-28 23:40:00,2.55371,2.55427,2.55368,2.55427,8000000.0
2009-06-28 23:41:00,2.55434,2.55434,2.55405,2.5542,8000000.0
2009-06-28 23:42:00,2.55366,2.55366,2.55286,2.55292,8000000.0
2009-06-28 23:43:00,2.55274,2.55274,2.55239,2.55239,10000000.0
2009-06-28 23:44:00,2.55237,2.55305,2.55237,2.55305,8000000.0
2009-06-28 23:45:00,2.55294,2.55316,2.55237,2.55237,8000000.0
2009-06-28 23:46:00,2.55221,2.55289,2.55221,2.55289,7000000.0
2009-06-28 23:47:00,2.55493,2.55493,2.55443,2.55443,8000000.0
2009-06-28 23:48:00,2.55309,2.55312,2.55285,2.55312,10000000.0
2009-06-28 23:49:00,2.55306,2.55315,2.55286,2.55304,9000000.0
2009-06-28 23:50:00,2.5531,2.55361,2.5531,2.55361,7000000.0
2009-06-28 23:51:00,2.55362,2.55362,2.55315,2.55315,9000000.0
2009-06-28 23:52:00,2.55321,2.55374,2.55321,2.55374,7000000.0
2009-06-28 23:53:00,2.55386,2.5543,2.55386,2.5543,8000000.0
2009-06-28 23:55:00,2.55431,2.55507,2.55431,2.55507,6800000.0
2009-06-28 23:56:00,2.55477,2.55501,2.55474,2.55474,7000000.0
2009-06-28 23:57:00,2.55466,2.55472,2.55456,2.55462,8000000.0
2009-06-28 23:58:00,2.55473,2.55473,2.55423,2.55423,11000000.0
2009-06-28 23:59:00,2.55454,2.5547,2.55446,2.5547,9000000.0
2009-06-29 00:01:00,2.55496,2.55549,2.55483,2.55549,11000000.0
2009-06-29 00:02:00,2.55434,2.55448,2.55425,2.55448,7000000.0
2009-06-29 00:04:00,2.55489,2.55506,2.55462,2.55474,11000000.0
2009-06-29 00:05:00,2.55574,2.55574,2.55428,2.55523,9000000.0
2009-06-29 00:06:00,2.55612,2.55623,2.55603,2.55623,10000000.0
2009-06-29 00:08:00,2.55632,2.55632,2.55603,2.55612,8000000.0
2009-06-29 00:10:00,2.55646,2.55655,2.55633,2.55644,11000000.0
2009-06-29 00:11:00,2.55608,2.55623,2.55584,2.55584,10000000.0
2009-06-29 00:12:00,2.55621,2.5563,2.55584,2.55584,7000000.0
2009-06-29 00:13:00,2.55559,2.55569,2.55557,2.55569,10000000.0
2009-06-29 00:14:00,2.55551,2.55556,2.55515,2.55515,9000000.0
2009-06-29 00:15:00,2.55532,2.55591,2.55532,2.55591,7000000.0
2009-06-29 00:16:00,2.55603,2.55661,2.55603,2.55651,8000000.0
2009-06-29 00:17:00,2.55605,2.55722,2.55605,2.5572,8000000.0
2009-06-29 00:18:00,2.55727,2.55752,2.55532,2.55532,9000000.0
2009-06-29 00:19:00,2.55514,2.55553,2.55514,2.55553,9000000.0
2009-06-29 00:21:00,2.55665,2.55818,2.55665,2.55818,8000000.0
2009-06-29 00:22:00,2.55721,2.55736,2.55714,2.55714,5800000.0
2009-06-29 00:23:00,2.55736,2.55736,2.55705,2.55725,8000000.0
2009-06-29 00:24:00,2.55708,2.55742,2.55708,2.55718,8000000.0
2009-06-29 00:25:00,2.55747,2.55797,2.55742,2.55766,10000000.0
2009-06-29 00:26:00,2.55786,2.55786,2.55734,2.55735,8000000.0
2009-06-29 00:27:00,2.55683,2.55752,2.55683,2.55741,9000000.0
2009-06-29 00:28:00,2.55786,2.55786,2.55749,2.55761,9000000.0
2009-06-29 00:29:00,2.55722,2.55722,2.55695,2.55721,8000000.0
2009-06-29 00:30:00,2.5571,2.55732,2.55686,2.55708,9000000.0
2009-06-29 00:31:00,2.55694,2.55714,2.55694,2.55714,9000000.0
2009-06-29 00:32:00,2.55687,2.55696,2.55659,2.55672,7000000.0
2009-06-29 00:33:00,2.55669,2.55741,2.55669,2.55736,11000000.0
2009-06-29 00:34:00,2.55744,2.55769,2.55744,2.55769,10000000.0
2009-06-29 00:35:00,2.55808,2.55863,2.55808,2.55863,7000000.0
2009-06-29 00:36:00,2.55854,2.55859,2.5583,2.55859,9000000.0
2009-06-29 00:37:00,2.55849,2.5587,2.55849,2.55852,8000000.0
2009-06-29 00:38:00,2.55785,2.55785,2.55742,2.55742,10000000.0
2009-06-29 00:39:00,2.55747,2.55747,2.55732,2.55732,9000000.0
2009-06-29 00:40:00,2.55671,2.55733,2.55671,2.55733,8000000.0
2009-06-29 00:41:00,2.55744,2.55753,2.55726,2.55744,11000000.0
2009-06-29 00:42:00,2.55748,2.55751,2.55719,2.55751,11000000.0
2009-06-29 00:43:00,2.55714,2.55721,2.55678,2.55704,10000000.0
2009-06-29 00:44:00,2.55693,2.55705,2.55689,2.55703,8000000.0
2009-06-29 00:45:00,2.55652,2.55652,2.55158,2.55158,10000000.0
2009-06-29 00:46:00,2.55171,2.55386,2.55171,2.55386,6800000.0
2009-06-29 00:47:00,2.55386,2.5541,2.55386,2.5541,10000000.0
2009-06-29 00:48:00,2.5547,2.55517,2.5547,2.55479,6000000.0
2009-06-29 00:49:00,2.55388,2.55452,2.55388,2.55452,8000000.0
2009-06-29 00:50:00,2.55407,2.55416,2.55365,2.55393,8000000.0
2009-06-29 00:51:00,2.55399,2.55406,2.55387,2.55387,7000000.0
2009-06-29 00:52:00,2.55351,2.55393,2.55349,2.55393,8000000.0
2009-06-29 00:53:00,2.55376,2.55494,2.55376,2.55494,7000000.0
2009-06-29 00:54:00,2.55483,2.55492,2.55462,2.5549,10800000.0
2009-06-29 00:55:00,2.55477,2.5551,2.55477,2.55495,8000000.0
2009-06-29 00:56:00,2.55424,2.55435,2.55333,2.55344,7000000.0
2009-06-29 00:57:00,2.55471,2.55471,2.55423,2.55423,9800000.0
2009-06-29 00:58:00,2.55428,2.55533,2.55428,2.55533,10000000.0
2009-06-29 00:59:00,2.55515,2.55515,2.55302,2.55302,7000000.0
2009-06-29 01:00:00,2.55264,2.55313,2.55264,2.55313,11000000.0
2009-06-29 01:01:00,2.55342,2.55379,2.55341,2.55379,9000000.0
2009-06-29 01:02:00,2.5538,2.5538,2.5532,2.55367,8000000.0
2009-06-29 01:03:00,2.55432,2.55509,2.55432,2.55473,11000000.0
2009-06-29 01:04:00,2.55555,2.55555,2.55463,2.555,8000000.0
2009-06-29 01:05:00,2.55485,2.55515,2.55485,2.55515,10000000.0
2009-06-29 01:06:00,2.5551,2.55541,2.55509,2.55509,8000000.0
2009-06-29 01:07:00,2.55459,2.55494,2.55456,2.55492,7000000.0
2009-06-29 01:08:00,2.55422,2.55439,2.55401,2.55428,7800000.0
2009-06-29 01:09:00,2.55402,2.55402,2.5539,2.55396,7000000.0
2009-06-29 01:10:00,2.55371,2.55371,2.55276,2.55276,7000000.0
2009-06-29 01:11:00,2.55308,2.5533,2.55223,2.55223,9000000.0
2009-06-29 01:12:00,2.55229,2.55229,2.5521,2.55214,8000000.0
2009-06-29 01:13:00,2.55267,2.55267,2.55205,2.55227,7000000.0
2009-06-29 01:14:00,2.55206,2.55211,2.55175,2.55192,11000000.0
2009-06-29 01:15:00,2.55196,2.55256,2.55196,2.55256,8000000.0
2009-06-29 01:16:00,2.55259,2.55262,2.55223,2.55262,10000000.0
2009-06-29 01:17:00,2.55192,2.55208,2.55138,2.55138,7000000.0
2009-06-29 01:18:00,2.55123,2.55139,2.55116,2.55139,7000000.0
2009-06-29 01:19:00,2.55154,2.5521,2.55154,2.5521,6000000.0
2009-06-29 01:20:00,2.55162,2.55202,2.55162,2.55186,9000000.0
2009-06-29 01:21:00,2.55313,2.55344,2.55224,2.55224,7000000.0
2009-06-29 01:22:00,2.55175,2.55175,2.55135,2.55135,11000000.0
2009-06-29 01:23:00,2.55187,2.55251,2.55187,2.55251,7000000.0
2009-06-29 01:24:00,2.55258,2.55293,2.55218,2.55293,6800000.0
2009-06-29 01:25:00,2.55305,2.55305,2.55237,2.55239,7000000.0
2009-06-29 01:26:00,2.5523,2.5526,2.5522,2.5526,9000000.0
2009-06-29 01:27:00,2.55316,2.55377,2.55316,2.55344,7000000.0
2009-06-29 01:28:00,2.55253,2.55266,2.55241,2.55241,5000000.0
2009-06-29 01:29:00,2.55229,2.55236,2.55214,2.55214,7000000.0
2009-06-29 01:30:00,2.55248,2.55248,2.55223,2.55238,8000000.0
2009-06-29 01:31:00,2.55269,2.55269,2.55245,2.55245,7000000.0
2009-06-29 01:32:00,2.55231,2.55241,2.55211,2.55221,10000000.0
2009-06-29 01:33:00,2.55236,2.55248,2.5522,2.55248,8000000.0
2009-06-29 01:34:00,2.55218,2.55227,2.55133,2.55133,11000000.0
2009-06-29 01:35:00,2.55142,2.55176,2.55011,2.55011,7000000.0
2009-06-29 01:36:00,2.54955,2.55092,2.54942,2.55092,8000000.0
2009-06-29 01:37:00,2.55163,2.55182,2.55153,2.55153,7800000.0
2009-06-29 01:38:00,2.55184,2.55184,2.55138,2.5514,9000000.0
2009-06-29 01:39:00,2.5505,2.55076,2.55047,2.55051,9000000.0
2009-06-29 01:40:00,2.55086,2.55086,2.54999,2.54999,5000000.0
2009-06-29 01:41:00,2.54974,2.54998,2.54911,2.54911,7000000.0
2009-06-29 01:42:00,2.54865,2.54924,2.54855,2.54862,11000000.0
2009-06-29 01:43:00,2.54858,2.54858,2.54811,2.54816,8000000.0
2009-06-29 01:44:00,2.54799,2.5488,2.54718,2.5488,11000000.0
2009-06-29 01:45:00,2.54953,2.55006,2.54953,2.54957,7000000.0
2009-06-29 01:46:00,2.55004,2.55016,2.54986,2.55016,8000000.0
2009-06-29 01:47:00,2.55018,2.55063,2.55016,2.55063,8000000.0
2009-06-29 01:48:00,2.5507,2.55151,2.5507,2.55151,7000000.0
2009-06-29 01:49:00,2.55122,2.55129,2.55076,2.55082,8000000.0
2009-06-29 01:50:00,2.5507,2.55084,2.55056,2.55084,11000000.0
2009-06-29 01:51:00,2.55082,2.55109,2.55045,2.55045,9000000.0
2009-06-29 01:52:00,2.55108,2.55108,2.5496,2.5496,8000000.0
2009-06-29 01:53:00,2.55002,2.5502,2.5497,2.54999,7000000.0
2009-06-29 01:54:00,2.55013,2.55023,2.54998,2.55015,7000000.0
2009-06-29 01:55:00,2.55015,2.55035,2.55012,2.55018,11000000.0
2009-06-29 01:56:00,2.55014,2.55066,2.55014,2.55026,7800000.0
2009-06-29 01:57:00,2.55021,2.5503,2.55,2.55,8000000.0
2009-06-29 01:58:00,2.54997,2.55013,2.54981,2.54981,11000000.0
2009-06-29 01:59:00,2.54985,2.54992,2.54962,2.54962,6000000.0
2009-06-29 02:00:00,2.54979,2.55046,2.54979,2.55046,6000000.0
2009-06-29 02:01:00,2.55028,2.55052,2.55025,2.55052,11000000.0
2009-06-29 02:02:00,2.55044,2.55044,2.55001,2.55026,8000000.0
2009-06-29 02:03:00,2.55101,2.55147,2.55092,2.55092,8000000.0
2009-06-29 02:04:00,2.55133,2.55147,2.5512,2.55126,11000000.0
2009-06-29 02:05:00,2.55145,2.55189,2.55145,2.55177,7000000.0
2009-06-29 02:06:00,2.5516,2.5516,2.55085,2.55116,7000000.0
2009-06-29 02:07:00,2.55123,2.55159,2.55123,2.5514,8000000.0
2009-06-29 02:08:00,2.55111,2.55123,2.55082,2.55121,9000000.0
2009-06-29 02:09:00,2.55111,2.55113,2.55089,2.55099,11000000.0
2009-06-29 02:10:00,2.551,2.551,2.5508,2.55084,8000000.0
2009-06-29 02:11:00,2.5508,2.55089,2.55065,2.55089,7000000.0
2009-06-29 02:12:00,2.55097,2.55097,2.54999,2.54999,8000000.0
2009-06-29 02:13:00,2.55015,2.55024,2.54996,2.55024,8000000.0
2009-06-29 02:14:00,2.54944,2.55018,2.54941,2.55018,7000000.0
2009-06-29 02:15:00,2.55015,2.55055,2.54978,2.55044,11000000.0
2009-06-29 02:16:00,2.55049,2.55065,2.55037,2.55037,8000000.0
2009-06-29 02:17:00,2.55039,2.55071,2.55032,2.55071,11000000.0
2009-06-29 02:18:00,2.55083,2.55095,2.55072,2.55095,7000000.0
2009-06-29 02:19:00,2.55111,2.55248,2.55111,2.55248,5000000.0
2009-06-29 02:20:00,2.55235,2.55235,2.55204,2.55204,9000000.0
2009-06-29 02:21:00,2.55284,2.55284,2.55253,2.55254,9000000.0
2009-06-29 02:22:00,2.55227,2.5524,2.55173,2.55173,8000000.0
2009-06-29 02:23:00,2.55179,2.55179,2.55152,2.5517,7800000.0
2009-06-29 02:24:00,2.55168,2.55174,2.55154,2.55159,7000000.0
2009-06-29 02:25:00,2.5522,2.5522,2.55105,2.55105,11000000.0
2009-06-29 02:26:00,2.55223,2.55298,2.55223,2.55271,8000000.0
2009-06-29 02:27:00,2.55272,2.55331,2.55242,2.5529,10000000.0
2009-06-29 02:28:00,2.55303,2.55303,2.55195,2.55213,7000000.0
2009-06-29 02:29:00,2.55267,2.5528,2.55254,2.5528,8000000.0
2009-06-29 02:30:00,2.55245,2.55245,2.55142,2.55142,7000000.0
2009-06-29 02:31:00,2.55081,2.55201,2.55081,2.55201,5000000.0
2009-06-29 02:32:00,2.55169,2.55169,2.5514,2.55151,7000000.0
2009-06-29 02:33:00,2.55174,2.55182,2.55153,2.55178,9000000.0
2009-06-29 02:34:00,2.55205,2.55213,2.55197,2.55199,7000000.0
2009-06-29 02:35:00,2.55188,2.552,2.55163,2.552,7000000.0
2009-06-29 02:36:00,2.5513,2.55175,2.5513,2.55146,7000000.0
2009-06-29 02:37:00,2.55182,2.55215,2.55182,2.55203,11000000.0
2009-06-29 02:38:00,2.55189,2.55189,2.55167,2.55167,7000000.0
2009-06-29 02:39:00,2.55182,2.5519,2.55173,2.55185,9000000.0
2009-06-29 02:40:00,2.55182,2.55182,2.55154,2.55155,6000000.0
2009-06-29 02:41:00,2.55169,2.55215,2.55163,2.55215,7000000.0
2009-06-29 02:42:00,2.55319,2.55366,2.55319,2.55345,7000000.0
2009-06-29 02:43:00,2.55421,2.55421,2.55351,2.55351,10000000.0
2009-06-29 02:44:00,2.55341,2.55373,2.55341,2.55373,8000000.0
2009-06-29 02:45:00,2.55402,2.55407,2.55363,2.55363,11000000.0
2009-06-29 02:46:00,2.55326,2.55356,2.55306,2.55356,6800000.0
2009-06-29 02:47:00,2.55337,2.55409,2.55337,2.55409,8000000.0
2009-06-29 02:48:00,2.55388,2.55402,2.55359,2.55359,9000000.0
2009-06-29 02:49:00,2.5535,2.5536,2.55331,2.55331,7000000.0
2009-06-29 02:50:00,2.55325,2.55371,2.55324,2.55363,7000000.0
2009-06-29 02:51:00,2.55338,2.55352,2.55332,2.55352,8000000.0
2009-06-29 02:52:00,2.55221,2.55221,2.55117,2.5514,7000000.0
2009-06-29 02:53:00,2.55147,2.55158,2.55147,2.55149,8000000.0
2009-06-29 02:54:00,2.55179,2.55402,2.55179,2.55402,10000000.0
2009-06-29 02:55:00,2.55442,2.55543,2.55434,2.55543,8000000.0
2009-06-29 02:56:00,2.55526,2.55548,2.55461,2.55461,11000000.0
2009-06-29 02:57:00,2.55401,2.55476,2.55367,2.55476,8000000.0
2009-06-29 02:58:00,2.55488,2.55528,2.55488,2.55528,9000000.0
2009-06-29 02:59:00,2.55484,2.55485,2.55466,2.55484,11000000.0
2009-06-29 03:00:00,2.55483,2.55509,2.55475,2.55475,7000000.0
2009-06-29 03:01:00,2.55497,2.55515,2.55494,2.55509,10000000.0
2009-06-29 03:02:00,2.55498,2.5553,2.55498,2.55524,10000000.0
2009-06-29 03:03:00,2.55577,2.55596,2.55565,2.55565,7000000.0
2009-06-29 03:04:00,2.55566,2.55662,2.55564,2.55662,8000000.0
2009-06-29 03:05:00,2.55674,2.55682,2.55651,2.55675,11000000.0
2009-06-29 03:06:00,2.55673,2.55708,2.55642,2.55642,7000000.0
2009-06-29 03:07:00,2.55678,2.55678,2.55664,2.55676,8000000.0
2009-06-29 03:08:00,2.55673,2.55675,2.55653,2.55675,7000000.0
2009-06-29 03:09:00,2.55701,2.55703,2.55671,2.55699,8000000.0
2009-06-29 03:10:00,2.5571,2.5571,2.55687,2.55692,8000000.0
2009-06-29 03:11:00,2.55732,2.55828,2.55732,2.55828,6000000.0
2009-06-29 03:12:00,2.55828,2.55828,2.5578,2.5581,10000000.0
2009-06-29 03:13:00,2.55815,2.55826,2.55799,2.55826,7000000.0
2009-06-29 03:14:00,2.55838,2.55838,2.55791,2.55793,10000000.0
2009-06-29 03:15:00,2.55766,2.55766,2.55707,2.55707,8000000.0
2009-06-29 03:16:00,2.55734,2.55734,2.55707,2.55707,10000000.0
2009-06-29 03:17:00,2.55723,2.55725,2.55681,2.55696,11000000.0
2009-06-29 03:18:00,2.55676,2.55691,2.55667,2.55675,11000000.0
2009-06-29 03:19:00,2.55661,2.55673,2.55639,2.55648,8000000.0
2009-06-29 03:20:00,2.55665,2.55665,2.55648,2.55658,9000000.0
2009-06-29 03:21:00,2.55647,2.55647,2.55618,2.55626,10000000.0
2009-06-29 03:22:00,2.55658,2.55686,2.55658,2.55679,8000000.0
2009-06-29 03:23:00,2.55733,2.55771,2.55722,2.5573,9000000.0
2009-06-29 03:24:00,2.55724,2.55724,2.55695,2.55718,7000000.0
2009-06-29 03:25:00,2.55679,2.55679,2.55647,2.55647,10000000.0
2009-06-29 03:26:00,2.55724,2.55724,2.55662,2.55662,11000000.0
2009-06-29 03:27:00,2.55702,2.55715,2.55697,2.5571,7000000.0
2009-06-29 03:28:00,2.55689,2.5569,2.55672,2.55673,9000000.0
2009-06-29 03:29:00,2.55554,2.55554,2.55491,2.55537,9000000.0
2009-06-29 03:30:00,2.55549,2.55584,2.55544,2.55562,7800000.0
2009-06-29 03:31:00,2.55567,2.55587,2.55544,2.55587,9000000.0
2009-06-29 03:32:00,2.55605,2.55721,2.55605,2.55668,9000000.0
2009-06-29 03:33:00,2.55726,2.55727,2.55708,2.55719,8000000.0
2009-06-29 03:34:00,2.55723,2.55723,2.5557,2.5557,10000000.0
2009-06-29 03:35:00,2.55549,2.55661,2.55549,2.55624,8000000.0
2009-06-29 03:36:00,2.55695,2.55718,2.55693,2.55703,8000000.0
2009-06-29 03:37:00,2.55655,2.55655,2.55595,2.55598,6000000.0
2009-06-29 03:38:00,2.55604,2.55671,2.55604,2.55647,8000000.0
2009-06-29 03:39:00,2.55632,2.55658,2.55623,2.5563,10000000.0
2009-06-29 03:40:00,2.5563,2.55667,2.5563,2.55667,9000000.0
2009-06-29 03:41:00,2.5565,2.5565,2.556,2.55609,9000000.0
2009-06-29 03:42:00,2.55616,2.55633,2.55616,2.55627,8000000.0
2009-06-29 03:43:00,2.55612,2.55612,2.55555,2.55555,8000000.0
2009-06-29 03:44:00,2.55597,2.55646,2.55597,2.55646,7000000.0
2009-06-29 03:45:00,2.55675,2.55716,2.55666,2.55666,9000000.0
2009-06-29 03:46:00,2.55671,2.55671,2.55611,2.55637,10000000.0
2009-06-29 03:47:00,2.55613,2.55622,2.55602,2.55622,7000000.0
2009-06-29 03:48:00,2.55627,2.55686,2.55627,2.55661,9800000.0
2009-06-29 03:49:00,2.55656,2.55667,2.55635,2.5564,11000000.0
2009-06-29 03:50:00,2.55592,2.5562,2.55581,2.55619,7000000.0
2009-06-29 03:51:00,2.55613,2.55623,2.55602,2.55605,8000000.0
2009-06-29 03:52:00,2.55594,2.55612,2.5558,2.55612,7000000.0
2009-06-29 03:53:00,2.55631,2.5567,2.55628,2.5567,10000000.0
2009-06-29 03:54:00,2.55712,2.55719,2.55691,2.55709,9000000.0
2009-06-29 03:55:00,2.55729,2.55757,2.5572,2.55756,11000000.0
2009-06-29 03:56:00,2.5571,2.5571,2.55682,2.55682,8000000.0
2009-06-29 03:57:00,2.55682,2.55684,2.55668,2.55668,7000000.0
2009-06-29 03:58:00,2.55661,2.55697,2.55661,2.55693,11000000.0
2009-06-29 03:59:00,2.55697,2.55697,2.55662,2.55686,5000000.0
2009-06-29 04:00:00,2.5568,2.55692,2.55657,2.55666,9000000.0
2009-06-29 04:01:00,2.55594,2.55628,2.55589,2.55612,11000000.0
2009-06-29 04:02:00,2.55656,2.55666,2.55651,2.55661,8000000.0
2009-06-29 04:03:00,2.55674,2.55754,2.55674,2.55743,7000000.0
2009-06-29 04:04:00,2.55782,2.55782,2.55752,2.5576,7000000.0
2009-06-29 04:05:00,2.5577,2.55841,2.5577,2.55833,8000000.0
2009-06-29 04:06:00,2.55778,2.55778,2.55733,2.55733,8000000.0
2009-06-29 04:07:00,2.55729,2.55738,2.55722,2.55724,7000000.0
2009-06-29 04:08:00,2.55736,2.55743,2.55708,2.55708,9000000.0
2009-06-29 04:09:00,2.55687,2.55688,2.55634,2.55686,7000000.0
2009-06-29 04:10:00,2.55648,2.55676,2.55648,2.55663,9000000.0
2009-06-29 04:11:00,2.55665,2.55665,2.55636,2.55646,10000000.0
2009-06-29 04:12:00,2.55529,2.55589,2.55529,2.5556,8000000.0
2009-06-29 04:13:00,2.55474,2.55482,2.5542,2.55482,7000000.0
2009-06-29 04:14:00,2.55573,2.55589,2.55563,2.5557,8000000.0
2009-06-29 04:15:00,2.55608,2.55608,2.55583,2.55601,8000000.0
2009-06-29 04:16:00,2.55529,2.55533,2.55487,2.55493,10000000.0
2009-06-29 04:17:00,2.55639,2.55683,2.55633,2.55683,8000000.0
2009-06-29 04:18:00,2.55644,2.55644,2.55613,2.55629,8000000.0
2009-06-29 04:19:00,2.55622,2.55622,2.5558,2.55594,8000000.0
2009-06-29 04:20:00,2.55576,2.55587,2.5555,2.55587,8000000.0
2009-06-29 04:21:00,2.55583,2.55583,2.55551,2.55564,6800000.0
2009-06-29 04:22:00,2.55558,2.55583,2.55508,2.55583,7000000.0
2009-06-29 04:23:00,2.55595,2.55608,2.5559,2.55593,10000000.0
2009-06-29 04:24:00,2.55597,2.55638,2.55597,2.55638,8000000.0
2009-06-29 04:25:00,2.55636,2.55649,2.55632,2.55649,7000000.0
2009-06-29 04:26:00,2.55628,2.55628,2.55589,2.55589,6000000.0
2009-06-29 04:27:00,2.55613,2.55695,2.55613,2.55695,8000000.0
2009-06-29 04:28:00,2.55669,2.55669,2.55627,2.55654,7000000.0
2009-06-29 04:29:00,2.55609,2.55609,2.55573,2.55602,8000000.0
2009-06-29 04:30:00,2.55606,2.55624,2.55605,2.55624,8000000.0
2009-06-29 04:31:00,2.55627,2.55638,2.55609,2.55632,8000000.0
2009-06-29 04:32:00,2.55601,2.55625,2.55599,2.55616,7000000.0
2009-06-29 04:33:00,2.55534,2.55567,2.55506,2.55524,7800000.0
2009-06-29 04:34:00,2.55621,2.55621,2.55592,2.55602,9000000.0
2009-06-29 04:35:00,2.55548,2.55577,2.55548,2.55556,8000000.0
2009-06-29 04:36:00,2.55538,2.55552,2.55526,2.55552,8000000.0
2009-06-29 04:37:00,2.55534,2.55579,2.55534,2.55569,7000000.0
2009-06-29 04:38:00,2.55589,2.55627,2.55589,2.55627,8000000.0
2009-06-29 04:39:00,2.55578,2.55613,2.55578,2.55599,7000000.0
2009-06-29 04:40:00,2.55602,2.55703,2.55573,2.55699,10000000.0
2009-06-29 04:41:00,2.55715,2.55715,2.5565,2.5565,9000000.0
2009-06-29 04:42:00,2.55693,2.55693,2.55626,2.55645,8000000.0
2009-06-29 04:43:00,2.55624,2.55726,2.55624,2.55724,9000000.0
2009-06-29 04:44:00,2.55718,2.55726,2.55687,2.55707,8000000.0
2009-06-29 04:45:00,2.5574,2.55763,2.5571,2.55722,8000000.0
2009-06-29 04:46:00,2.55767,2.55799,2.55767,2.55768,10000000.0
2009-06-29 04:47:00,2.55762,2.55787,2.55748,2.55787,10000000.0
2009-06-29 04:48:00,2.55798,2.55798,2.55778,2.55778,7000000.0
2009-06-29 04:49:00,2.55758,2.55758,2.55719,2.55719,8000000.0
2009-06-29 04:50:00,2.55757,2.55788,2.55757,2.55788,8000000.0
2009-06-29 04:51:00,2.55871,2.55871,2.5582,2.5586,7000000.0
2009-06-29 04:52:00,2.55941,2.55954,2.55932,2.55954,7000000.0
2009-06-29 04:53:00,2.55987,2.56007,2.55987,2.56007,7000000.0
2009-06-29 04:54:00,2.55932,2.55944,2.55923,2.55923,7800000.0
2009-06-29 04:55:00,2.559,2.559,2.55809,2.55809,8000000.0
2009-06-29 04:56:00,2.5581,2.5581,2.55784,2.558,10000000.0
2009-06-29 04:57:00,2.55822,2.55867,2.55822,2.55861,10000000.0
2009-06-29 04:58:00,2.55868,2.55877,2.55865,2.55871,11000000.0
2009-06-29 04:59:00,2.55781,2.55792,2.55766,2.55777,8000000.0
2009-06-29 05:00:00,2.55826,2.5586,2.55826,2.5586,10000000.0
2009-06-29 05:01:00,2.5585,2.5585,2.55793,2.55793,8000000.0
2009-06-29 05:02:00,2.55812,2.55812,2.55778,2.55778,7000000.0
2009-06-29 05:03:00,2.55773,2.55777,2.55754,2.55772,6800000.0
2009-06-29 05:04:00,2.55749,2.5576,2.55688,2.55722,8000000.0
2009-06-29 05:05:00,2.55733,2.55769,2.55721,2.55769,7000000.0
2009-06-29 05:06:00,2.55808,2.55808,2.55773,2.5578,8000000.0
2009-06-29 05:07:00,2.55804,2.55812,2.55801,2.55812,7000000.0
2009-06-29 05:08:00,2.55815,2.55815,2.55726,2.55726,7000000.0
2009-06-29 05:09:00,2.55746,2.55808,2.55746,2.55776,9000000.0
2009-06-29 05:10:00,2.55767,2.55769,2.55743,2.55763,7000000.0
2009-06-29 05:11:00,2.55773,2.55773,2.55736,2.55749,10000000.0
2009-06-29 05:12:00,2.55745,2.55754,2.55739,2.55754,7000000.0
2009-06-29 05:13:00,2.5577,2.55783,2.55769,2.5577,10000000.0
2009-06-29 05:14:00,2.55775,2.55786,2.55765,2.55786,7000000.0
2009-06-29 05:15:00,2.55782,2.55801,2.55778,2.55801,7000000.0
2009-06-29 05:16:00,2.55795,2.55831,2.55737,2.55831,7000000.0
2009-06-29 05:17:00,2.55785,2.5585,2.55785,2.55826,10000000.0
2009-06-29 05:18:00,2.55835,2.55845,2.55835,2.55837,7000000.0
2009-06-29 05:19:00,2.55826,2.55832,2.55785,2.55785,7000000.0
2009-06-29 05:20:00,2.55771,2.55782,2.55766,2.55782,9000000.0
2009-06-29 05:21:00,2.55789,2.55794,2.55731,2.55747,9000000.0
2009-06-29 05:22:00,2.55842,2.55861,2.55795,2.55795,7000000.0
2009-06-29 05:23:00,2.55823,2.55835,2.55799,2.55799,7000000.0
2009-06-29 05:24:00,2.55715,2.55779,2.55706,2.55755,10000000.0
2009-06-29 05:25:00,2.5582,2.55871,2.5582,2.55842,7000000.0
2009-06-29 05:26:00,2.55965,2.5603,2.55965,2.5603,11000000.0
2009-06-29 05:27:00,2.55981,2.56006,2.5595,2.55969,9000000.0
2009-06-29 05:28:00,2.55953,2.55953,2.55905,2.55914,7000000.0
2009-06-29 05:29:00,2.55915,2.55916,2.55885,2.55905,7000000.0
2009-06-29 05:30:00,2.55892,2.55892,2.55842,2.55844,10000000.0
2009-06-29 05:31:00,2.55811,2.5587,2.55811,2.5587,10000000.0
2009-06-29 05:32:00,2.55905,2.55947,2.55905,2.55947,7000000.0
2009-06-29 05:33:00,2.5593,2.55957,2.5593,2.55951,10000000.0
2009-06-29 05:34:00,2.55952,2.5597,2.55944,2.55948,8000000.0
2009-06-29 05:35:00,2.55928,2.55947,2.55928,2.55936,7000000.0
2009-06-29 05:36:00,2.55929,2.55929,2.55897,2.55908,8000000.0
2009-06-29 05:37:00,2.55847,2.55878,2.5584,2.55878,7000000.0
2009-06-29 05:38:00,2.55905,2.55905,2.55837,2.55837,8000000.0
2009-06-29 05:39:00,2.5583,2.55857,2.5583,2.55857,8000000.0
2009-06-29 05:40:00,2.55855,2.55892,2.55855,2.55881,8000000.0
2009-06-29 05:41:00,2.5584,2.5584,2.55768,2.558,9000000.0
2009-06-29 05:42:00,2.55818,2.55841,2.55794,2.55809,7000000.0
2009-06-29 05:43:00,2.55852,2.56018,2.55852,2.56018,7000000.0
2009-06-29 05:44:00,2.56011,2.56019,2.55999,2.56009,11000000.0
2009-06-29 05:45:00,2.55992,2.56039,2.55992,2.56014,10800000.0
2009-06-29 05:46:00,2.56035,2.56035,2.56018,2.56034,9000000.0
2009-06-29 05:47:00,2.55951,2.56008,2.55951,2.55999,6000000.0
2009-06-29 05:48:00,2.55985,2.56011,2.5598,2.56009,8000000.0
2009-06-29 05:49:00,2.5601,2.5601,2.55988,2.55999,8000000.0
2009-06-29 05:50:00,2.56012,2.56012,2.55996,2.56002,8000000.0
2009-06-29 05:51:00,2.56004,2.56026,2.56001,2.56026,10000000.0
2009-06-29 05:52:00,2.56004,2.56004,2.55899,2.55899,7000000.0
2009-06-29 05:53:00,2.55898,2.55957,2.55881,2.55955,8000000.0
2009-06-29 05:54:00,2.55976,2.55978,2.55952,2.55969,10000000.0
2009-06-29 05:55:00,2.55921,2.55921,2.55897,2.55897,7000000.0
2009-06-29 05:56:00,2.55906,2.55933,2.55904,2.55933,8000000.0
2009-06-29 05:57:00,2.55941,2.55955,2.55924,2.55938,8000000.0
2009-06-29 05:58:00,2.55939,2.55945,2.55908,2.5594,7000000.0
2009-06-29 05:59:00,2.55922,2.55925,2.55909,2.55909,7000000.0
2009-06-29 06:00:00,2.55905,2.55915,2.55881,2.55881,7000000.0
2009-06-29 06:01:00,2.55871,2.55892,2.55863,2.55884,7000000.0
2009-06-29 06:02:00,2.55879,2.55936,2.55879,2.55907,7000000.0
2009-06-29 06:03:00,2.55927,2.55934,2.55907,2.5592,9000000.0
2009-06-29 06:04:00,2.55906,2.55955,2.55906,2.55952,6000000.0
2009-06-29 06:05:00,2.55998,2.56069,2.55998,2.56069,6800000.0
2009-06-29 06:06:00,2.56011,2.56011,2.55972,2.55976,7000000.0
2009-06-29 06:07:00,2.55944,2.55944,2.55898,2.55898,8000000.0
2009-06-29 06:08:00,2.5594,2.5598,2.5594,2.55947,8000000.0
2009-06-29 06:09:00,2.55934,2.55934,2.55835,2.55835,9000000.0
2009-06-29 06:10:00,2.55825,2.55832,2.55796,2.55796,8000000.0
2009-06-29 06:11:00,2.55762,2.55784,2.55762,2.55782,7000000.0
2009-06-29 06:12:00,2.5579,2.55811,2.55781,2.55781,7000000.0
2009-06-29 06:13:00,2.55718,2.55745,2.55704,2.55714,7000000.0
2009-06-29 06:14:00,2.55792,2.55838,2.55761,2.55761,8000000.0
2009-06-29 06:15:00,2.55676,2.55703,2.5567,2.55692,11000000.0
2009-06-29 06:16:00,2.55771,2.55771,2.55717,2.55731,10000000.0
2009-06-29 06:17:00,2.55737,2.55739,2.5571,2.55739,11000000.0
2009-06-29 06:18:00,2.55735,2.55735,2.55498,2.55715,8000000.0
2009-06-29 06:19:00,2.55734,2.55734,2.55713,2.55726,7000000.0
2009-06-29 06:20:00,2.5573,2.55748,2.55715,2.55746,7000000.0
2009-06-29 06:21:00,2.55756,2.5579,2.55756,2.55772,8000000.0
2009-06-29 06:22:00,2.55733,2.55774,2.55733,2.55774,7000000.0
2009-06-29 06:23:00,2.55784,2.55784,2.55761,2.55761,6000000.0
2009-06-29 06:24:00,2.55752,2.55755,2.55724,2.55736,10000000.0
2009-06-29 06:25:00,2.5574,2.55791,2.5574,2.55786,10000000.0
2009-06-29 06:26:00,2.55793,2.55793,2.5577,2.55792,8000000.0
2009-06-29 06:27:00,2.55796,2.55796,2.5575,2.5575,9000000.0
2009-06-29 06:28:00,2.55715,2.5572,2.55687,2.55718,7000000.0
2009-06-29 06:29:00,2.55711,2.55713,2.55678,2.55686,7000000.0
2009-06-29 06:30:00,2.55675,2.55717,2.55675,2.55717,7000000.0
2009-06-29 06:31:00,2.55717,2.55717,2.557,2.55714,7000000.0
2009-06-29 06:32:00,2.55721,2.55727,2.55707,2.55727,7000000.0
2009-06-29 06:33:00,2.55756,2.55834,2.55756,2.55834,7000000.0
2009-06-29 06:34:00,2.55861,2.55871,2.55839,2.55843,5000000.0
2009-06-29 06:35:00,2.55855,2.55872,2.55843,2.55857,9000000.0
2009-06-29 06:36:00,2.55842,2.55842,2.55688,2.55688,8000000.0
2009-06-29 06:37:00,2.55685,2.55771,2.55685,2.55761,8000000.0
2009-06-29 06:38:00,2.55746,2.55753,2.55705,2.55706,10000000.0
2009-06-29 06:39:00,2.55697,2.55756,2.55697,2.55723,10000000.0
2009-06-29 06:40:00,2.55814,2.55833,2.55814,2.55818,7000000.0
2009-06-29 06:41:00,2.55826,2.55827,2.55771,2.55798,7000000.0
2009-06-29 06:42:00,2.55793,2.55813,2.55757,2.55813,9000000.0
2009-06-29 06:43:00,2.55846,2.55866,2.55839,2.55845,8000000.0
2009-06-29 06:44:00,2.55788,2.5581,2.55772,2.55772,8000000.0
2009-06-29 06:45:00,2.55784,2.55815,2.55784,2.55796,8000000.0
2009-06-29 06:46:00,2.55808,2.55823,2.55793,2.5581,7000000.0
2009-06-29 06:47:00,2.55782,2.5583,2.55782,2.55829,11000000.0
2009-06-29 06:48:00,2.55831,2.55833,2.55817,2.55817,10000000.0
2009-06-29 06:49:00,2.55807,2.55847,2.55802,2.55847,10000000.0
2009-06-29 06:50:00,2.55858,2.55858,2.55839,2.55845,7000000.0
2009-06-29 06:51:00,2.55692,2.55763,2.55692,2.55718,8000000.0
2009-06-29 06:52:00,2.5584,2.5584,2.55795,2.5581,10000000.0
2009-06-29 06:53:00,2.55792,2.558,2.55745,2.558,9000000.0
2009-06-29 06:54:00,2.55809,2.55821,2.55792,2.55815,10000000.0
2009-06-29 06:55:00,2.55809,2.55809,2.55728,2.55728,9000000.0
2009-06-29 06:56:00,2.55767,2.55818,2.55767,2.55812,7000000.0
2009-06-29 06:57:00,2.55794,2.55803,2.55788,2.55788,8000000.0
2009-06-29 06:58:00,2.55776,2.55776,2.55726,2.55758,8000000.0
2009-06-29 06:59:00,2.55762,2.55782,2.55729,2.55761,11000000.0
2009-06-29 07:00:00,2.55774,2.55795,2.55774,2.5578,8000000.0
2009-06-29 07:01:00,2.55839,2.55955,2.55839,2.55951,8000000.0
2009-06-29 07:02:00,2.55965,2.56034,2.55965,2.56006,10000000.0
2009-06-29 07:03:00,2.5601,2.5601,2.55976,2.55988,8000000.0
2009-06-29 07:04:00,2.55989,2.56009,2.5598,2.56009,11000000.0
2009-06-29 07:05:00,2.55963,2.55972,2.55709,2.55935,8000000.0
2009-06-29 07:06:00,2.55998,2.56005,2.55975,2.55997,11000000.0
2009-06-29 07:07:00,2.56001,2.56001,2.55914,2.55914,8000000.0
2009-06-29 07:08:00,2.55942,2.55964,2.55942,2.55946,11000000.0
2009-06-29 07:09:00,2.56001,2.56029,2.56001,2.56012,10000000.0
2009-06-29 07:10:00,2.55958,2.55958,2.5567,2.5567,10000000.0
2009-06-29 07:11:00,2.55826,2.55858,2.55822,2.55842,7800000.0
2009-06-29 07:12:00,2.55913,2.55922,2.55896,2.55922,8000000.0
2009-06-29 07:13:00,2.55914,2.55916,2.55901,2.55901,7000000.0
2009-06-29 07:14:00,2.55887,2.55907,2.55887,2.55899,9000000.0
2009-06-29 07:15:00,2.55893,2.55906,2.55886,2.559,11000000.0
2009-06-29 07:17:00,2.55898,2.55902,2.55895,2.559,5000000.0
2009-06-29 07:18:00,2.5589,2.55901,2.55879,2.55891,10000000.0
2009-06-29 07:19:00,2.55887,2.55978,2.55887,2.55978,8000000.0
2009-06-29 07:20:00,2.55954,2.55954,2.55704,2.55912,8000000.0
2009-06-29 07:21:00,2.55909,2.5591,2.55667,2.55877,7000000.0
2009-06-29 07:22:00,2.55856,2.55886,2.55848,2.55848,8000000.0
2009-06-29 07:23:00,2.5587,2.5607,2.55847,2.5607,7000000.0
2009-06-29 07:24:00,2.56144,2.56179,2.56144,2.56167,11000000.0
2009-06-29 07:25:00,2.56172,2.56198,2.56149,2.56198,7000000.0
2009-06-29 07:26:00,2.56143,2.56143,2.56003,2.56003,7000000.0
2009-06-29 07:27:00,2.55983,2.56067,2.55983,2.56014,7000000.0
2009-06-29 07:28:00,2.56008,2.56008,2.55959,2.55961,10000000.0
2009-06-29 07:29:00,2.56072,2.56092,2.56071,2.56084,9800000.0
2009-06-29 07:30:00,2.56008,2.56011,2.55975,2.56005,7000000.0
2009-06-29 07:31:00,2.55991,2.56013,2.55968,2.5601,8000000.0
2009-06-29 07:32:00,2.5598,2.56057,2.55974,2.56057,6000000.0
2009-06-29 07:33:00,2.56071,2.56071,2.56039,2.56041,8000000.0
2009-06-29 07:34:00,2.56029,2.56029,2.55982,2.55991,9000000.0
2009-06-29 07:35:00,2.55974,2.56009,2.55974,2.56009,8000000.0
2009-06-29 07:36:00,2.56006,2.56038,2.55991,2.56038,11000000.0
2009-06-29 07:37:00,2.56047,2.56054,2.56042,2.56042,7000000.0
2009-06-29 07:38:00,2.56034,2.56034,2.56001,2.56001,7000000.0
2009-06-29 07:39:00,2.55929,2.56029,2.55929,2.56029,8000000.0
2009-06-29 07:40:00,2.56042,2.56042,2.55985,2.55997,9800000.0
2009-06-29 07:41:00,2.55992,2.55992,2.55966,2.55992,8000000.0
2009-06-29 07:42:00,2.55996,2.55996,2.55977,2.55985,8000000.0
2009-06-29 07:43:00,2.55966,2.55979,2.5595,2.55979,8000000.0
2009-06-29 07:44:00,2.56017,2.56017,2.55973,2.56001,8000000.0
2009-06-29 07:45:00,2.5598,2.55999,2.55978,2.55978,8000000.0
2009-06-29 07:46:00,2.55971,2.56034,2.55971,2.56034,11000000.0
2009-06-29 07:47:00,2.56037,2.56037,2.55971,2.55972,8000000.0
2009-06-29 07:48:00,2.55858,2.55921,2.55858,2.55874,8000000.0
2009-06-29 07:49:00,2.55981,2.56011,2.55972,2.56011,8000000.0
2009-06-29 07:50:00,2.56049,2.56076,2.56038,2.56076,7000000.0
2009-06-29 07:51:00,2.56076,2.56076,2.56059,2.56059,7000000.0
2009-06-29 07:52:00,2.56027,2.56055,2.56027,2.56055,7000000.0
2009-06-29 07:53:00,2.56057,2.56083,2.56044,2.56044,10000000.0
2009-06-29 07:54:00,2.5605,2.56093,2.5605,2.56068,10000000.0
2009-06-29 07:55:00,2.56063,2.56094,2.56031,2.56094,6000000.0
2009-06-29 07:56:00,2.56112,2.56172,2.56112,2.56172,5000000.0
2009-06-29 07:57:00,2.56155,2.56155,2.56033,2.5604,9000000.0
2009-06-29 07:58:00,2.56048,2.56048,2.56016,2.56016,8000000.0
2009-06-29 07:59:00,2.56023,2.56033,2.5601,2.56023,5000000.0
2009-06-29 08:00:00,2.55988,2.56005,2.55954,2.56005,11000000.0
2009-06-29 08:01:00,2.55891,2.5598,2.55891,2.55958,7000000.0
2009-06-29 08:02:00,2.55993,2.55993,2.5589,2.5589,7000000.0
2009-06-29 08:03:00,2.55934,2.55976,2.55934,2.55952,8000000.0
2009-06-29 08:04:00,2.5595,2.55952,2.55906,2.55952,8000000.0
2009-06-29 08:05:00,2.55942,2.56038,2.55942,2.56038,8000000.0
2009-06-29 08:06:00,2.55972,2.55983,2.55914,2.55914,8000000.0
2009-06-29 08:07:00,2.55915,2.55928,2.55884,2.55884,9000000.0
2009-06-29 08:08:00,2.5591,2.56043,2.5591,2.56043,7000000.0
2009-06-29 08:09:00,2.56041,2.56041,2.55984,2.56019,11000000.0
2009-06-29 08:10:00,2.55985,2.55985,2.55926,2.55926,11000000.0
2009-06-29 08:11:00,2.55946,2.55946,2.55883,2.55883,7000000.0
2009-06-29 08:12:00,2.55872,2.55894,2.55861,2.55893,8800000.0
2009-06-29 08:13:00,2.55957,2.55957,2.55914,2.55915,10000000.0
2009-06-29 08:14:00,2.55903,2.55903,2.55824,2.55884,8000000.0
2009-06-29 08:15:00,2.55828,2.5587,2.55828,2.55841,10000000.0
2009-06-29 08:16:00,2.559,2.55965,2.55879,2.5593,8000000.0
2009-06-29 08:17:00,2.55821,2.55855,2.5579,2.5579,9000000.0
2009-06-29 08:18:00,2.55815,2.55816,2.55801,2.55814,10000000.0
2009-06-29 08:19:00,2.55828,2.55831,2.558,2.558,9000000.0
2009-06-29 08:20:00,2.55765,2.55815,2.55762,2.55815,8000000.0
2009-06-29 08:21:00,2.558,2.5581,2.55795,2.55799,9000000.0
2009-06-29 08:22:00,2.55793,2.55793,2.55753,2.55769,8000000.0
2009-06-29 08:23:00,2.55782,2.55789,2.55751,2.55789,8000000.0
2009-06-29 08:24:00,2.557,2.557,2.55663,2.55675,11000000.0
2009-06-29 08:25:00,2.5566,2.55689,2.5566,2.55689,9000000.0
2009-06-29 08:26:00,2.55703,2.55731,2.55703,2.55727,7000000.0
2009-06-29 08:27:00,2.55762,2.5584,2.55762,2.55818,11000000.0
2009-06-29 08:28:00,2.55811,2.55811,2.55775,2.55775,8000000.0
2009-06-29 08:29:00,2.55763,2.55804,2.55763,2.55804,7000000.0
2009-06-29 08:30:00,2.55866,2.55886,2.55842,2.55846,7000000.0
2009-06-29 08:31:00,2.55755,2.55755,2.55701,2.55738,9000000.0
2009-06-29 08:32:00,2.55697,2.55698,2.55676,2.55676,7000000.0
2009-06-29 08:33:00,2.55706,2.55714,2.55678,2.55712,11000000.0
2009-06-29 08:34:00,2.55662,2.55662,2.5541,2.55621,10000000.0
2009-06-29 08:35:00,2.55673,2.55673,2.55636,2.55662,7000000.0
2009-06-29 08:36:00,2.55688,2.55688,2.55631,2.55636,7000000.0
2009-06-29 08:37:00,2.55635,2.55689,2.55635,2.55689,7000000.0
2009-06-29 08:38:00,2.5569,2.55707,2.55615,2.55615,9000000.0
2009-06-29 08:39:00,2.55666,2.55666,2.5562,2.55657,9000000.0
2009-06-29 08:40:00,2.55635,2.55635,2.55595,2.55616,8000000.0
2009-06-29 08:41:00,2.5569,2.55699,2.55652,2.55657,8000000.0
2009-06-29 08:42:00,2.55649,2.55656,2.55622,2.55656,10000000.0
2009-06-29 08:43:00,2.55661,2.55669,2.55643,2.55643,10000000.0
2009-06-29 08:44:00,2.55676,2.55676,2.55631,2.55631,8800000.0
2009-06-29 08:45:00,2.55668,2.55668,2.55652,2.55667,7000000.0
2009-06-29 08:46:00,2.55641,2.55691,2.55641,2.55691,8000000.0
2009-06-29 08:47:00,2.55664,2.55664,2.5557,2.55606,8000000.0
2009-06-29 08:48:00,2.55628,2.55658,2.55627,2.55627,7000000.0
2009-06-29 08:49:00,2.55623,2.55642,2.5562,2.55622,8000000.0
2009-06-29 08:50:00,2.55569,2.55621,2.55557,2.55621,7000000.0
2009-06-29 08:51:00,2.55613,2.55613,2.55558,2.55558,8000000.0
2009-06-29 08:52:00,2.55559,2.55583,2.55553,2.55583,8000000.0
2009-06-29 08:53:00,2.55609,2.55631,2.55597,2.55623,10000000.0
2009-06-29 08:54:00,2.55616,2.55644,2.556,2.556,8000000.0
2009-06-29 08:55:00,2.55611,2.55635,2.55607,2.55607,7800000.0
2009-06-29 08:56:00,2.5558,2.55591,2.55513,2.55527,8800000.0
2009-06-29 08:57:00,2.55521,2.55569,2.55502,2.55569,8000000.0
2009-06-29 08:58:00,2.55592,2.55633,2.55567,2.55633,10000000.0
2009-06-29 08:59:00,2.55619,2.55647,2.55558,2.55558,11000000.0
2009-06-29 09:00:00,2.55416,2.55447,2.55397,2.55408,8000000.0
2009-06-29 09:01:00,2.55495,2.55575,2.55495,2.55559,7000000.0
2009-06-29 09:02:00,2.5559,2.55597,2.55565,2.55578,9000000.0
2009-06-29 09:03:00,2.55553,2.55584,2.55553,2.55571,8000000.0
2009-06-29 09:04:00,2.55519,2.55537,2.5547,2.5547,7000000.0
2009-06-29 09:05:00,2.5544,2.55451,2.5541,2.55451,6000000.0
2009-06-29 09:06:00,2.55627,2.55762,2.55627,2.55738,11000000.0
2009-06-29 09:07:00,2.55726,2.55726,2.55651,2.55651,7000000.0
2009-06-29 09:08:00,2.55649,2.55659,2.5554,2.5554,8000000.0
2009-06-29 09:09:00,2.5549,2.55505,2.55472,2.55472,8000000.0
2009-06-29 09:10:00,2.55438,2.55597,2.55438,2.55597,7000000.0
2009-06-29 09:11:00,2.55607,2.55616,2.55541,2.55575,8000000.0
2009-06-29 09:12:00,2.5555,2.55585,2.5554,2.5554,9000000.0
2009-06-29 09:13:00,2.5557,2.55611,2.55568,2.55611,8000000.0
2009-06-29 09:14:00,2.55621,2.55627,2.55584,2.55584,9000000.0
2009-06-29 09:15:00,2.55562,2.557,2.55558,2.557,10000000.0
2009-06-29 09:16:00,2.55761,2.55805,2.55739,2.55773,7800000.0
2009-06-29 09:17:00,2.55762,2.55762,2.55732,2.55732,7000000.0
2009-06-29 09:18:00,2.5574,2.55743,2.55733,2.55733,7000000.0
2009-06-29 09:19:00,2.55803,2.56028,2.55803,2.5595,8000000.0
2009-06-29 09:20:00,2.55912,2.55927,2.55878,2.55878,8000000.0
2009-06-29 09:21:00,2.55853,2.55874,2.55801,2.55874,8800000.0
2009-06-29 09:22:00,2.5593,2.55982,2.5593,2.55957,7000000.0
2009-06-29 09:23:00,2.55843,2.55925,2.55843,2.55925,8000000.0
2009-06-29 09:24:00,2.55923,2.55923,2.55876,2.55876,7000000.0
2009-06-29 09:25:00,2.55851,2.55885,2.55851,2.55855,8000000.0
2009-06-29 09:26:00,2.55882,2.55905,2.55882,2.55883,7000000.0
2009-06-29 09:27:00,2.55833,2.55833,2.55772,2.55772,7000000.0
2009-06-29 09:28:00,2.55778,2.55809,2.55778,2.55795,8000000.0
2009-06-29 09:29:00,2.55812,2.55851,2.55812,2.55851,6000000.0
2009-06-29 09:30:00,2.55969,2.56005,2.55969,2.55975,8000000.0
2009-06-29 09:31:00,2.55976,2.56028,2.55974,2.56028,7000000.0
2009-06-29 09:32:00,2.56065,2.56084,2.56032,2.56042,8000000.0
2009-06-29 09:33:00,2.56004,2.56004,2.55986,2.5599,9000000.0
2009-06-29 09:34:00,2.56001,2.56001,2.55902,2.55902,7000000.0
2009-06-29 09:35:00,2.55863,2.5587,2.55847,2.55857,7000000.0
2009-06-29 09:36:00,2.55829,2.55847,2.55822,2.55838,9800000.0
2009-06-29 09:37:00,2.55851,2.55932,2.55851,2.55898,8000000.0
2009-06-29 09:38:00,2.55913,2.55957,2.55913,2.5594,7000000.0
2009-06-29 09:39:00,2.55942,2.55992,2.55905,2.55992,8000000.0
2009-06-29 09:40:00,2.56028,2.56069,2.56028,2.5604,8000000.0
2009-06-29 09:41:00,2.56093,2.56107,2.56082,2.56107,7000000.0
2009-06-29 09:42:00,2.56084,2.56084,2.56045,2.56045,9000000.0
2009-06-29 09:43:00,2.55992,2.56022,2.55974,2.55974,10000000.0
2009-06-29 09:44:00,2.55879,2.55879,2.55836,2.55836,7000000.0
2009-06-29 09:45:00,2.55916,2.55916,2.55884,2.55895,8000000.0
2009-06-29 09:46:00,2.559,2.55902,2.55863,2.55883,7000000.0
2009-06-29 09:47:00,2.55906,2.55945,2.55895,2.55945,9000000.0
2009-06-29 09:48:00,2.55926,2.55926,2.55884,2.55913,8000000.0
2009-06-29 09:49:00,2.55898,2.55906,2.55842,2.55906,11000000.0
2009-06-29 09:50:00,2.55877,2.55906,2.55875,2.55906,7000000.0
2009-06-29 09:51:00,2.55917,2.55917,2.55863,2.55883,9000000.0
2009-06-29 09:52:00,2.55842,2.55857,2.55842,2.55857,9000000.0
2009-06-29 09:53:00,2.55892,2.55892,2.55838,2.55877,8000000.0
2009-06-29 09:54:00,2.5588,2.5588,2.55864,2.5588,8000000.0
2009-06-29 09:55:00,2.55859,2.55893,2.55852,2.55893,8000000.0
2009-06-29 09:56:00,2.55871,2.55875,2.55835,2.55835,7000000.0
2009-06-29 09:57:00,2.55823,2.55892,2.55807,2.55876,7000000.0
2009-06-29 09:58:00,2.55867,2.55867,2.55817,2.55817,7000000.0
2009-06-29 09:59:00,2.55785,2.55808,2.55782,2.55782,11000000.0
2009-06-29 10:00:00,2.55719,2.55791,2.557,2.55791,7000000.0
2009-06-29 10:01:00,2.55786,2.55786,2.5572,2.55721,7800000.0
2009-06-29 10:02:00,2.55797,2.55814,2.55764,2.55814,8000000.0
2009-06-29 10:03:00,2.5583,2.5583,2.55794,2.55805,10000000.0
2009-06-29 10:04:00,2.55779,2.55779,2.5575,2.55759,9000000.0
2009-06-29 10:05:00,2.55804,2.55842,2.55772,2.55842,8000000.0
2009-06-29 10:06:00,2.55863,2.5587,2.55845,2.55854,7000000.0
2009-06-29 10:07:00,2.55843,2.55848,2.55749,2.55749,8000000.0
2009-06-29 10:08:00,2.55813,2.5584,2.55802,2.55802,7000000.0
2009-06-29 10:09:00,2.55755,2.55778,2.55745,2.55745,11000000.0
2009-06-29 10:10:00,2.55755,2.55787,2.55755,2.55787,7000000.0
2009-06-29 10:11:00,2.55807,2.55874,2.55807,2.55868,8000000.0
2009-06-29 10:12:00,2.55815,2.55815,2.55724,2.55741,7000000.0
2009-06-29 10:13:00,2.55744,2.55768,2.55739,2.55745,8000000.0
2009-06-29 10:14:00,2.55689,2.5569,2.55663,2.55663,9000000.0
2009-06-29 10:15:00,2.55683,2.55741,2.55683,2.55725,7000000.0
2009-06-29 10:16:00,2.5571,2.55791,2.5571,2.55791,8000000.0
2009-06-29 10:17:00,2.5582,2.5583,2.55806,2.55814,8000000.0
2009-06-29 10:18:00,2.55787,2.55856,2.55772,2.55856,6000000.0
2009-06-29 10:19:00,2.55858,2.55858,2.55803,2.55803,8000000.0
2009-06-29 10:20:00,2.55739,2.55739,2.55707,2.55712,8000000.0
2009-06-29 10:21:00,2.55682,2.55682,2.55629,2.55681,7000000.0
2009-06-29 10:22:00,2.55683,2.55699,2.55647,2.55673,10000000.0
2009-06-29 10:23:00,2.55645,2.55645,2.55541,2.55541,7000000.0
2009-06-29 10:24:00,2.55509,2.5561,2.55487,2.5561,11000000.0
2009-06-29 10:25:00,2.55608,2.55608,2.55529,2.55565,10000000.0
2009-06-29 10:26:00,2.55514,2.55534,2.55464,2.55488,11000000.0
2009-06-29 10:27:00,2.55518,2.55587,2.55518,2.55587,8000000.0
2009-06-29 10:28:00,2.55597,2.55597,2.55558,2.55558,7000000.0
2009-06-29 10:29:00,2.5554,2.5554,2.55476,2.55497,8000000.0
2009-06-29 10:30:00,2.55427,2.55427,2.55298,2.55298,7000000.0
2009-06-29 10:31:00,2.5533,2.55347,2.55291,2.55291,7000000.0
2009-06-29 10:32:00,2.55234,2.55256,2.55197,2.55256,9000000.0
2009-06-29 10:33:00,2.55249,2.55249,2.55216,2.55222,11000000.0
2009-06-29 10:34:00,2.55221,2.55232,2.55207,2.55215,7000000.0
2009-06-29 10:35:00,2.55242,2.55242,2.55201,2.55205,8000000.0
2009-06-29 10:36:00,2.55171,2.55178,2.55136,2.55136,8000000.0
2009-06-29 10:37:00,2.55124,2.55124,2.55081,2.55081,8000000.0
2009-06-29 10:38:00,2.55143,2.55143,2.55118,2.55132,7000000.0
2009-06-29 10:39:00,2.55165,2.55227,2.55164,2.55227,7000000.0
2009-06-29 10:40:00,2.55198,2.55207,2.55191,2.55194,8000000.0
2009-06-29 10:41:00,2.55266,2.55363,2.55266,2.55363,7000000.0
2009-06-29 10:42:00,2.55371,2.55452,2.55371,2.55405,7000000.0
2009-06-29 10:43:00,2.554,2.554,2.5537,2.55396,8000000.0
2009-06-29 10:44:00,2.55357,2.55357,2.553,2.553,8000000.0
2009-06-29 10:45:00,2.55306,2.5531,2.55272,2.55279,11000000.0
2009-06-29 10:46:00,2.55317,2.55407,2.55317,2.55407,6000000.0
2009-06-29 10:47:00,2.55403,2.55403,2.55331,2.55381,11000000.0
2009-06-29 10:48:00,2.55356,2.55397,2.55345,2.55392,7000000.0
2009-06-29 10:49:00,2.5545,2.55461,2.5543,2.55461,7000000.0
2009-06-29 10:50:00,2.55469,2.55478,2.55446,2.55478,8000000.0
2009-06-29 10:51:00,2.55507,2.55568,2.55507,2.55556,10000000.0
2009-06-29 10:52:00,2.55497,2.55497,2.55481,2.55487,7000000.0
2009-06-29 10:53:00,2.5554,2.55623,2.55476,2.55623,9000000.0
2009-06-29 10:54:00,2.5562,2.55644,2.55579,2.55589,9000000.0
2009-06-29 10:55:00,2.55619,2.55681,2.55619,2.55666,7000000.0
2009-06-29 10:56:00,2.55662,2.55682,2.55539,2.55539,8000000.0
2009-06-29 10:57:00,2.55522,2.55532,2.55508,2.55514,11000000.0
2009-06-29 10:58:00,2.55519,2.55531,2.55506,2.55531,10000000.0
2009-06-29 10:59:00,2.55502,2.5558,2.55502,2.5558,10000000.0
2009-06-29 11:00:00,2.55665,2.55679,2.55529,2.55529,9800000.0
2009-06-29 11:01:00,2.55449,2.55495,2.55449,2.55458,8000000.0
2009-06-29 11:02:00,2.55468,2.55514,2.55468,2.55509,8000000.0
2009-06-29 11:03:00,2.55484,2.55495,2.55453,2.55473,8000000.0
2009-06-29 11:04:00,2.55413,2.55439,2.55375,2.55439,10000000.0
2009-06-29 11:05:00,2.5547,2.55475,2.55414,2.5547,7000000.0
2009-06-29 11:06:00,2.5551,2.55546,2.5551,2.55529,7000000.0
2009-06-29 11:07:00,2.55525,2.55532,2.55507,2.5551,10000000.0
2009-06-29 11:08:00,2.55518,2.55586,2.55518,2.55552,8000000.0
2009-06-29 11:09:00,2.55546,2.55562,2.55528,2.55528,7000000.0
2009-06-29 11:10:00,2.55504,2.55517,2.55432,2.55432,11000000.0
2009-06-29 11:11:00,2.5547,2.55562,2.5547,2.55562,7000000.0
2009-06-29 11:12:00,2.55579,2.55579,2.55476,2.55476,10000000.0
2009-06-29 11:13:00,2.55454,2.55472,2.55426,2.55427,7000000.0
2009-06-29 11:14:00,2.55365,2.55434,2.5535,2.55434,9000000.0
2009-06-29 11:15:00,2.55443,2.5552,2.55443,2.55487,8000000.0
2009-06-29 11:16:00,2.55462,2.55493,2.55462,2.5547,8000000.0
2009-06-29 11:17:00,2.55486,2.55486,2.55437,2.55437,9000000.0
2009-06-29 11:18:00,2.55424,2.55427,2.55359,2.55359,9000000.0
2009-06-29 11:19:00,2.55354,2.55383,2.55346,2.55382,7000000.0
2009-06-29 11:20:00,2.55392,2.55422,2.55384,2.55417,8000000.0
2009-06-29 11:21:00,2.55415,2.55415,2.55361,2.55361,8000000.0
2009-06-29 11:22:00,2.55364,2.55364,2.55318,2.55318,7000000.0
2009-06-29 11:23:00,2.55344,2.55379,2.55313,2.55379,6800000.0
2009-06-29 11:24:00,2.55368,2.55432,2.55353,2.55432,11000000.0
2009-06-29 11:25:00,2.55423,2.55423,2.55388,2.55396,8000000.0
2009-06-29 11:26:00,2.55402,2.55424,2.55394,2.55394,7000000.0
2009-06-29 11:27:00,2.55396,2.5542,2.55388,2.5542,8000000.0
2009-06-29 11:28:00,2.55417,2.55417,2.55328,2.55328,6800000.0
2009-06-29 11:29:00,2.55301,2.55309,2.55286,2.55309,10000000.0
2009-06-29 11:30:00,2.55288,2.55318,2.55288,2.55318,10000000.0
2009-06-29 11:31:00,2.55316,2.55364,2.55311,2.55364,7000000.0
2009-06-29 11:32:00,2.55391,2.55442,2.55391,2.55435,8000000.0
2009-06-29 11:33:00,2.5544,2.55454,2.55414,2.5545,7000000.0
2009-06-29 11:34:00,2.55446,2.55473,2.55425,2.55473,11000000.0
2009-06-29 11:35:00,2.55501,2.55525,2.5549,2.55518,8000000.0
2009-06-29 11:36:00,2.5558,2.5563,2.5558,2.5563,7000000.0
2009-06-29 11:37:00,2.55645,2.55657,2.55616,2.55657,8000000.0
2009-06-29 11:38:00,2.55638,2.55715,2.55638,2.55715,7000000.0
2009-06-29 11:39:00,2.55742,2.5577,2.55701,2.55701,9000000.0
2009-06-29 11:40:00,2.55602,2.55624,2.55599,2.55624,8000000.0
2009-06-29 11:41:00,2.5566,2.55689,2.55616,2.55629,8000000.0
2009-06-29 11:42:00,2.55592,2.55618,2.55592,2.55593,8000000.0
2009-06-29 11:43:00,2.55622,2.55644,2.55604,2.55644,9000000.0
2009-06-29 11:44:00,2.55673,2.55676,2.55622,2.55629,7000000.0
2009-06-29 11:45:00,2.55602,2.55602,2.55542,2.55542,8000000.0
2009-06-29 11:46:00,2.5556,2.55583,2.55528,2.55528,7000000.0
2009-06-29 11:47:00,2.55448,2.55498,2.55448,2.55498,10000000.0
2009-06-29 11:48:00,2.55515,2.55564,2.55515,2.55564,7000000.0
2009-06-29 11:49:00,2.55553,2.55636,2.55553,2.55636,8000000.0
2009-06-29 11:50:00,2.55665,2.55694,2.55665,2.55686,8000000.0
2009-06-29 11:51:00,2.55683,2.55689,2.55648,2.55648,9000000.0
2009-06-29 11:52:00,2.55609,2.55613,2.55589,2.55593,7000000.0
2009-06-29 11:53:00,2.55612,2.55674,2.55612,2.5565,7000000.0
2009-06-29 11:54:00,2.55621,2.55639,2.55472,2.55472,10000000.0
2009-06-29 11:55:00,2.5543,2.5543,2.55316,2.55316,8000000.0
2009-06-29 11:56:00,2.55313,2.55313,2.55285,2.55301,11000000.0
2009-06-29 11:57:00,2.55288,2.55288,2.5526,2.5526,7000000.0
2009-06-29 11:58:00,2.55254,2.55277,2.55239,2.55266,11000000.0
2009-06-29 11:59:00,2.55289,2.55317,2.55263,2.55317,8000000.0
2009-06-29 12:00:00,2.55306,2.55343,2.55306,2.5533,7000000.0
2009-06-29 12:01:00,2.55339,2.55359,2.55329,2.55329,7000000.0
2009-06-29 12:02:00,2.55352,2.55373,2.55308,2.55308,11000000.0
2009-06-29 12:03:00,2.55366,2.55367,2.55353,2.55367,7000000.0
2009-06-29 12:04:00,2.55375,2.5542,2.55373,2.55373,7000000.0
2009-06-29 12:05:00,2.55404,2.55436,2.55404,2.5543,8000000.0
2009-06-29 12:06:00,2.55447,2.555,2.55447,2.555,8000000.0
2009-06-29 12:07:00,2.55496,2.55524,2.55461,2.55461,8000000.0
2009-06-29 12:08:00,2.55459,2.55459,2.55373,2.55373,11000000.0
2009-06-29 12:09:00,2.55338,2.55338,2.55298,2.55302,7000000.0
2009-06-29 12:10:00,2.55244,2.55287,2.55201,2.55287,7000000.0
2009-06-29 12:11:00,2.55386,2.55399,2.55348,2.55399,8000000.0
2009-06-29 12:12:00,2.55418,2.55428,2.55256,2.55256,7000000.0
2009-06-29 12:13:00,2.55206,2.5524,2.55167,2.55209,7000000.0
2009-06-29 12:14:00,2.55228,2.5526,2.55228,2.55255,8000000.0
2009-06-29 12:15:00,2.55257,2.55257,2.55216,2.55229,7000000.0
2009-06-29 12:16:00,2.55272,2.55359,2.55272,2.55358,9000000.0
2009-06-29 12:17:00,2.5534,2.5534,2.55284,2.55284,6800000.0
2009-06-29 12:18:00,2.55325,2.554,2.55325,2.554,8000000.0
2009-06-29 12:19:00,2.55389,2.55389,2.55327,2.55339,7000000.0
2009-06-29 12:20:00,2.55329,2.55361,2.55328,2.55328,8000000.0
2009-06-29 12:21:00,2.55313,2.55313,2.55262,2.55262,10000000.0
2009-06-29 12:22:00,2.55294,2.55294,2.55264,2.55264,7000000.0
2009-06-29 12:23:00,2.5533,2.55345,2.5531,2.55345,8000000.0
2009-06-29 12:24:00,2.55373,2.55394,2.55373,2.55382,8000000.0
2009-06-29 12:25:00,2.55378,2.55385,2.55327,2.5534,8000000.0
2009-06-29 12:26:00,2.55323,2.5534,2.55299,2.5534,8000000.0
2009-06-29 12:27:00,2.55352,2.55352,2.55267,2.5531,11000000.0
2009-06-29 12:28:00,2.55287,2.55305,2.55204,2.55253,7000000.0
2009-06-29 12:29:00,2.55319,2.55319,2.5526,2.55265,9000000.0
2009-06-29 12:30:00,2.55251,2.55257,2.55225,2.55243,11000000.0
2009-06-29 12:31:00,2.55233,2.55252,2.5522,2.55226,10000000.0
2009-06-29 12:32:00,2.55287,2.55303,2.55278,2.55278,7000000.0
2009-06-29 12:33:00,2.55247,2.55264,2.55215,2.55264,7000000.0
2009-06-29 12:34:00,2.55238,2.55246,2.55223,2.55246,8000000.0
2009-06-29 12:35:00,2.55173,2.55173,2.55127,2.55127,7000000.0
2009-06-29 12:36:00,2.551,2.55141,2.55071,2.55138,7000000.0
2009-06-29 12:37:00,2.55217,2.55282,2.55217,2.55278,11000000.0
2009-06-29 12:38:00,2.55243,2.5529,2.55243,2.55272,7000000.0
2009-06-29 12:39:00,2.55225,2.55225,2.5513,2.5513,7000000.0
2009-06-29 12:40:00,2.55109,2.55125,2.55028,2.55028,11000000.0
2009-06-29 12:41:00,2.54945,2.55003,2.54945,2.55003,7000000.0
2009-06-29 12:42:00,2.55088,2.55088,2.55049,2.55058,7000000.0
2009-06-29 12:43:00,2.55024,2.55024,2.54986,2.54993,7000000.0
2009-06-29 12:44:00,2.54979,2.54979,2.54948,2.54959,10000000.0
2009-06-29 12:45:00,2.54954,2.54954,2.54897,2.54897,9800000.0
2009-06-29 12:46:00,2.54865,2.54865,2.54811,2.54811,8000000.0
2009-06-29 12:47:00,2.5487,2.5487,2.54818,2.54826,9000000.0
2009-06-29 12:48:00,2.5476,2.54788,2.54745,2.54765,8000000.0
2009-06-29 12:49:00,2.54768,2.54768,2.54626,2.54638,10000000.0
2009-06-29 12:50:00,2.54652,2.54678,2.54626,2.54678,7000000.0
2009-06-29 12:51:00,2.5467,2.5467,2.54616,2.54616,8000000.0
2009-06-29 12:52:00,2.54611,2.54624,2.54564,2.54624,8000000.0
2009-06-29 12:53:00,2.54673,2.54743,2.54666,2.54743,8000000.0
2009-06-29 12:54:00,2.54714,2.54789,2.54683,2.54789,7000000.0
2009-06-29 12:55:00,2.54854,2.54854,2.5482,2.54839,7800000.0
2009-06-29 12:56:00,2.54866,2.54971,2.54845,2.54971,11000000.0
2009-06-29 12:57:00,2.55054,2.55109,2.55054,2.55098,8000000.0
2009-06-29 12:58:00,2.55113,2.55113,2.55019,2.55019,8000000.0
2009-06-29 12:59:00,2.55015,2.55057,2.55012,2.55057,8000000.0
2009-06-29 13:00:00,2.55078,2.55096,2.55048,2.55096,8000000.0
2009-06-29 13:01:00,2.55052,2.55052,2.54975,2.54975,11000000.0
2009-06-29 13:02:00,2.54979,2.54983,2.54946,2.54962,8000000.0
2009-06-29 13:03:00,2.54967,2.55021,2.54963,2.55021,7000000.0
2009-06-29 13:04:00,2.55046,2.55075,2.55037,2.55037,7800000.0
2009-06-29 13:05:00,2.55024,2.55074,2.55024,2.55073,7000000.0
2009-06-29 13:06:00,2.55133,2.55168,2.55133,2.55168,6000000.0
2009-06-29 13:07:00,2.55181,2.55207,2.55181,2.55196,9000000.0
2009-06-29 13:08:00,2.5513,2.55133,2.55102,2.55111,7000000.0
2009-06-29 13:09:00,2.55116,2.55116,2.5499,2.5499,11000000.0
2009-06-29 13:10:00,2.55027,2.55056,2.55027,2.55029,11000000.0
2009-06-29 13:11:00,2.55104,2.55125,2.55099,2.55121,7000000.0
2009-06-29 13:12:00,2.5508,2.55089,2.55062,2.55081,8000000.0
2009-06-29 13:13:00,2.55092,2.55094,2.55061,2.55092,11000000.0
2009-06-29 13:14:00,2.55102,2.55125,2.55075,2.55125,10000000.0
2009-06-29 13:15:00,2.551,2.55128,2.55097,2.55128,7800000.0
2009-06-29 13:16:00,2.55122,2.55148,2.55103,2.55148,11000000.0
2009-06-29 13:17:00,2.54942,2.55166,2.54942,2.55117,8000000.0
2009-06-29 13:18:00,2.55088,2.55088,2.55058,2.55072,8000000.0
2009-06-29 13:19:00,2.55077,2.55077,2.55019,2.55019,7000000.0
2009-06-29 13:20:00,2.55052,2.55055,2.55032,2.55047,7000000.0
2009-06-29 13:21:00,2.55073,2.55091,2.55066,2.55066,9000000.0
2009-06-29 13:22:00,2.55112,2.55112,2.55069,2.55086,10000000.0
2009-06-29 13:23:00,2.55091,2.5512,2.55087,2.5512,7000000.0
2009-06-29 13:24:00,2.55129,2.55168,2.55129,2.55168,8000000.0
2009-06-29 13:25:00,2.5519,2.55302,2.5519,2.55302,7000000.0
2009-06-29 13:26:00,2.5526,2.55303,2.5526,2.55275,9000000.0
2009-06-29 13:27:00,2.55252,2.55266,2.55187,2.55201,11000000.0
2009-06-29 13:28:00,2.5527,2.55332,2.5527,2.55332,11000000.0
2009-06-29 13:29:00,2.5532,2.55358,2.55304,2.55358,9000000.0
2009-06-29 13:30:00,2.55372,2.55372,2.5532,2.5532,9000000.0
2009-06-29 13:31:00,2.55308,2.55308,2.55248,2.55252,11000000.0
2009-06-29 13:32:00,2.55262,2.55262,2.55251,2.55256,18000000.0
2009-06-29 13:33:00,2.5529,2.55357,2.5529,2.5533,19000000.0
2009-06-29 13:34:00,2.55343,2.55343,2.55302,2.55322,14000000.0
2009-06-29 13:35:00,2.55311,2.55332,2.553,2.55332,18000000.0
2009-06-29 13:36:00,2.55381,2.55388,2.55355,2.55388,31000000.0
2009-06-29 13:37:00,2.55369,2.55369,2.55329,2.55353,12000000.0
2009-06-29 13:38:00,2.55326,2.5535,2.55318,2.55336,20000000.0
2009-06-29 13:39:00,2.55349,2.55349,2.55327,2.55338,21000000.0
2009-06-29 13:40:00,2.55355,2.55364,2.5534,2.55353,59800000.0
2009-06-29 13:41:00,2.55343,2.55388,2.55343,2.55381,22000000.0
2009-06-29 13:42:00,2.55432,2.5544,2.55406,2.55418,11000000.0
2009-06-29 13:43:00,2.5542,2.5542,2.55364,2.55365,55000000.0
2009-06-29 13:44:00,2.55355,2.55355,2.55308,2.55335,27000000.0
2009-06-29 13:45:00,2.55335,2.55378,2.55332,2.55335,24000000.0
2009-06-29 13:46:00,2.55328,2.55365,2.55328,2.55333,25000000.0
2009-06-29 13:47:00,2.55341,2.55355,2.5534,2.55342,27000000.0
2009-06-29 13:48:00,2.5534,2.55367,2.55336,2.55336,23800000.0
2009-06-29 13:49:00,2.55338,2.55379,2.55338,2.55366,19000000.0
2009-06-29 13:50:00,2.55378,2.55404,2.55378,2.55378,24000000.0
2009-06-29 13:51:00,2.55381,2.55439,2.55381,2.55392,44800000.0
2009-06-29 13:52:00,2.55343,2.55407,2.55341,2.55407,34000000.0
2009-06-29 13:53:00,2.5537,2.55381,2.55352,2.55381,28000000.0
2009-06-29 13:54:00,2.55391,2.55466,2.55391,2.55458,32000000.0
2009-06-29 13:55:00,2.55487,2.55511,2.55487,2.55494,30000000.0
2009-06-29 13:56:00,2.55437,2.55437,2.55361,2.55361,20000000.0
2009-06-29 13:57:00,2.55388,2.55388,2.55362,2.55371,46800000.0
2009-06-29 13:58:00,2.55406,2.55424,2.55399,2.55424,9000000.0
2009-06-29 13:59:00,2.5541,2.55417,2.55404,2.55417,34000000.0
2009-06-29 14:00:00,2.55421,2.55434,2.55412,2.55434,39000000.0
2009-06-29 14:01:00,2.55421,2.55421,2.55283,2.55283,31000000.0
2009-06-29 14:02:00,2.55302,2.55347,2.55292,2.55347,26000000.0
2009-06-29 14:03:00,2.553,2.55406,2.553,2.55406,15000000.0
2009-06-29 14:04:00,2.55363,2.55363,2.55321,2.55326,13000000.0
2009-06-29 14:05:00,2.55332,2.55332,2.55303,2.55328,30000000.0
2009-06-29 14:06:00,2.55303,2.55313,2.55292,2.55312,7000000.0
2009-06-29 14:07:00,2.55283,2.55314,2.55248,2.55293,8000000.0
2009-06-29 14:08:00,2.55296,2.55335,2.55296,2.55334,25800000.0
2009-06-29 14:09:00,2.55365,2.55378,2.55326,2.55333,24800000.0
2009-06-29 14:10:00,2.55196,2.55255,2.55196,2.55239,24000000.0
2009-06-29 14:11:00,2.55312,2.5533,2.55312,2.55319,26000000.0
2009-06-29 14:12:00,2.5534,2.5534,2.55268,2.55268,12000000.0
2009-06-29 14:13:00,2.553,2.55311,2.55221,2.55233,7000000.0
2009-06-29 14:14:00,2.55251,2.55304,2.55251,2.55279,17000000.0
2009-06-29 14:15:00,2.55237,2.55243,2.5516,2.5516,21800000.0
2009-06-29 14:16:00,2.55104,2.55169,2.55104,2.55169,17800000.0
2009-06-29 14:17:00,2.55139,2.55185,2.55139,2.55152,30000000.0
2009-06-29 14:18:00,2.55168,2.55188,2.55162,2.55166,34000000.0
2009-06-29 14:19:00,2.55142,2.55155,2.55133,2.55136,28000000.0
2009-06-29 14:20:00,2.55143,2.55181,2.55143,2.55149,32000000.0
2009-06-29 14:21:00,2.55126,2.55126,2.55101,2.55114,30000000.0
2009-06-29 14:22:00,2.55074,2.55111,2.5507,2.55098,31000000.0
2009-06-29 14:23:00,2.55016,2.55027,2.54973,2.54991,37000000.0
2009-06-29 14:24:00,2.55003,2.55023,2.54998,2.55023,11000000.0
2009-06-29 14:25:00,2.54922,2.55017,2.54886,2.55017,38000000.0
2009-06-29 14:26:00,2.55053,2.55053,2.55004,2.5501,25000000.0
2009-06-29 14:27:00,2.54999,2.55022,2.54968,2.55022,43000000.0
2009-06-29 14:28:00,2.54976,2.54994,2.54959,2.54968,27000000.0
2009-06-29 14:29:00,2.54954,2.54987,2.54954,2.54959,30800000.0
2009-06-29 14:30:00,2.54942,2.54944,2.54901,2.54923,40000000.0
2009-06-29 14:31:00,2.54925,2.54925,2.54903,2.54911,51000000.0
2009-06-29 14:32:00,2.54931,2.54931,2.54915,2.54918,54000000.0
2009-06-29 14:33:00,2.54922,2.54955,2.54922,2.54955,39000000.0
2009-06-29 14:34:00,2.54925,2.54957,2.54894,2.54894,52000000.0
2009-06-29 14:35:00,2.54891,2.54925,2.54888,2.54925,45000000.0
2009-06-29 14:36:00,2.54974,2.54974,2.54941,2.54941,8000000.0
2009-06-29 14:37:00,2.54949,2.54966,2.54926,2.54934,52000000.0
2009-06-29 14:38:00,2.54853,2.54853,2.54788,2.54788,48000000.0
2009-06-29 14:39:00,2.54753,2.54757,2.545,2.54632,44000000.0
2009-06-29 14:40:00,2.54625,2.54636,2.5458,2.54583,8000000.0
2009-06-29 14:41:00,2.54547,2.54591,2.54547,2.54584,45000000.0
2009-06-29 14:42:00,2.54627,2.54647,2.54623,2.54633,7000000.0
2009-06-29 14:43:00,2.54611,2.54611,2.54574,2.54574,32000000.0
2009-06-29 14:44:00,2.54634,2.54715,2.54634,2.54715,38000000.0
2009-06-29 14:45:00,2.54688,2.54768,2.54672,2.54768,18000000.0
2009-06-29 14:46:00,2.54827,2.54829,2.54819,2.54829,11000000.0
2009-06-29 14:47:00,2.54849,2.54849,2.54783,2.54808,11000000.0
2009-06-29 14:48:00,2.54758,2.54761,2.54713,2.54713,24000000.0
2009-06-29 14:49:00,2.54662,2.54743,2.54662,2.54743,34000000.0
2009-06-29 14:50:00,2.54772,2.54772,2.54737,2.54737,20000000.0
2009-06-29 14:51:00,2.54749,2.54762,2.54729,2.54762,16000000.0
2009-06-29 14:52:00,2.54799,2.54854,2.54799,2.54846,16000000.0
2009-06-29 14:53:00,2.54879,2.54913,2.54879,2.54913,21000000.0
2009-06-29 14:54:00,2.54916,2.54916,2.54901,2.54901,11000000.0
2009-06-29 14:55:00,2.54867,2.54867,2.54857,2.54857,10000000.0
2009-06-29 14:56:00,2.5483,2.5483,2.54779,2.54779,16000000.0
2009-06-29 14:57:00,2.54775,2.54798,2.54775,2.54797,27000000.0
2009-06-29 14:58:00,2.54792,2.54792,2.54739,2.54792,34000000.0
2009-06-29 14:59:00,2.549,2.549,2.54856,2.54856,16000000.0
2009-06-29 15:00:00,2.54851,2.54937,2.54847,2.54937,17000000.0
2009-06-29 15:01:00,2.54994,2.55025,2.54934,2.54981,22000000.0
2009-06-29 15:02:00,2.54972,2.54972,2.54913,2.54953,36000000.0
2009-06-29 15:03:00,2.54895,2.54895,2.54815,2.54838,6000000.0
2009-06-29 15:04:00,2.54786,2.54811,2.54773,2.54811,27000000.0
2009-06-29 15:05:00,2.54854,2.54947,2.54854,2.54894,22000000.0
2009-06-29 15:06:00,2.54805,2.54903,2.54805,2.54903,23000000.0
2009-06-29 15:07:00,2.5492,2.5492,2.54901,2.5492,29000000.0
2009-06-29 15:08:00,2.5493,2.5493,2.54858,2.54872,8000000.0
2009-06-29 15:09:00,2.54844,2.54844,2.54814,2.54815,5000000.0
2009-06-29 15:10:00,2.54794,2.54849,2.54783,2.54849,37000000.0
2009-06-29 15:11:00,2.54839,2.54867,2.54686,2.54686,23000000.0
2009-06-29 15:12:00,2.5469,2.54697,2.5466,2.54695,8000000.0
2009-06-29 15:13:00,2.54782,2.54824,2.54767,2.54824,38800000.0
2009-06-29 15:14:00,2.54826,2.5484,2.54826,2.54831,36000000.0
2009-06-29 15:15:00,2.54743,2.54799,2.54723,2.54795,26000000.0
2009-06-29 15:16:00,2.54831,2.5485,2.54831,2.54841,30000000.0
2009-06-29 15:17:00,2.54833,2.54887,2.54833,2.54875,26000000.0
2009-06-29 15:18:00,2.54912,2.54914,2.54893,2.54906,18000000.0
2009-06-29 15:19:00,2.54948,2.54973,2.54942,2.54942,12000000.0
2009-06-29 15:20:00,2.54937,2.55001,2.54937,2.55001,19000000.0
2009-06-29 15:21:00,2.55014,2.55014,2.54996,2.54999,29000000.0
2009-06-29 15:22:00,2.54978,2.54978,2.5492,2.5492,8800000.0
2009-06-29 15:23:00,2.54931,2.54975,2.54931,2.54975,41000000.0
2009-06-29 15:24:00,2.54958,2.54981,2.5491,2.5491,14000000.0
2009-06-29 15:25:00,2.54915,2.54938,2.54912,2.54923,18000000.0
2009-06-29 15:26:00,2.54898,2.54905,2.54857,2.54903,60000000.0
2009-06-29 15:27:00,2.54939,2.54941,2.54921,2.54941,36000000.0
2009-06-29 15:28:00,2.54949,2.55011,2.54949,2.55011,48000000.0
2009-06-29 15:29:00,2.55018,2.55077,2.54832,2.54832,44000000.0
2009-06-29 15:30:00,2.54899,2.55238,2.54899,2.55094,70000000.0
2009-06-29 15:31:00,2.5507,2.5507,2.55048,2.55051,42000000.0
2009-06-29 15:32:00,2.55071,2.55106,2.55071,2.55076,34000000.0
2009-06-29 15:33:00,2.5508,2.55084,2.55046,2.55072,35800000.0
2009-06-29 15:34:00,2.55132,2.55178,2.55132,2.55178,21000000.0
2009-06-29 15:35:00,2.55145,2.55205,2.55133,2.55133,42000000.0
2009-06-29 15:36:00,2.55191,2.5529,2.55191,2.5529,28000000.0
2009-06-29 15:37:00,2.55338,2.55338,2.5525,2.55255,27800000.0
2009-06-29 15:38:00,2.55271,2.55271,2.55127,2.55149,55000000.0
2009-06-29 15:39:00,2.55128,2.55149,2.55114,2.55149,34800000.0
2009-06-29 15:40:00,2.55195,2.55296,2.55195,2.55276,46000000.0
2009-06-29 15:41:00,2.55287,2.55287,2.55173,2.55177,41000000.0
2009-06-29 15:42:00,2.55235,2.55235,2.55174,2.55207,39800000.0
2009-06-29 15:43:00,2.55159,2.55159,2.55098,2.55113,51000000.0
2009-06-29 15:44:00,2.55117,2.55155,2.55108,2.55132,43000000.0
2009-06-29 15:45:00,2.55157,2.55207,2.55135,2.55135,42000000.0
2009-06-29 15:46:00,2.55131,2.55164,2.5511,2.55164,33000000.0
2009-06-29 15:47:00,2.55179,2.55187,2.55178,2.55185,43000000.0
2009-06-29 15:48:00,2.55155,2.55193,2.55155,2.55184,5000000.0
2009-06-29 15:49:00,2.55174,2.55236,2.55174,2.55236,38000000.0
2009-06-29 15:50:00,2.55229,2.55252,2.55179,2.55179,24000000.0
2009-06-29 15:51:00,2.55135,2.5516,2.55128,2.55131,46000000.0
2009-06-29 15:52:00,2.55108,2.55108,2.55066,2.55066,44000000.0
2009-06-29 15:53:00,2.55057,2.55069,2.55036,2.55067,22000000.0
2009-06-29 15:54:00,2.55104,2.55204,2.55104,2.55161,52800000.0
2009-06-29 15:55:00,2.55161,2.55174,2.55145,2.55145,32000000.0
2009-06-29 15:56:00,2.55129,2.55186,2.55129,2.55186,45000000.0
2009-06-29 15:57:00,2.5521,2.5521,2.55148,2.55148,31000000.0
2009-06-29 15:58:00,2.55147,2.55212,2.55147,2.55211,44000000.0
2009-06-29 15:59:00,2.55189,2.55214,2.55171,2.55183,37000000.0
2009-06-29 16:00:00,2.55082,2.551,2.55054,2.55091,50000000.0
2009-06-29 16:01:00,2.55121,2.55135,2.5509,2.5509,39800000.0
2009-06-29 16:02:00,2.55091,2.55133,2.55072,2.55133,35000000.0
2009-06-29 16:03:00,2.55192,2.55256,2.55192,2.55251,48000000.0
2009-06-29 16:04:00,2.55266,2.5527,2.55231,2.55264,39000000.0
2009-06-29 16:05:00,2.5526,2.5528,2.55253,2.55274,41000000.0
2009-06-29 16:06:00,2.55283,2.55283,2.55251,2.55262,41000000.0
2009-06-29 16:07:00,2.55259,2.55288,2.55243,2.55288,33000000.0
2009-06-29 16:08:00,2.55312,2.55316,2.55284,2.55289,7000000.0
2009-06-29 16:09:00,2.55337,2.55337,2.55198,2.55251,47000000.0
2009-06-29 16:10:00,2.55218,2.55218,2.55173,2.55173,43000000.0
2009-06-29 16:11:00,2.55178,2.55213,2.55155,2.55213,24000000.0
2009-06-29 16:12:00,2.55223,2.55223,2.55158,2.55158,16000000.0
2009-06-29 16:13:00,2.55166,2.55174,2.55104,2.55148,42000000.0
2009-06-29 16:14:00,2.55175,2.55185,2.55109,2.5512,61000000.0
2009-06-29 16:15:00,2.55132,2.55136,2.55112,2.55121,65800000.0
2009-06-29 16:16:00,2.55071,2.55071,2.55017,2.55017,8000000.0
2009-06-29 16:17:00,2.55035,2.55035,2.54996,2.55,35000000.0
2009-06-29 16:18:00,2.55017,2.55038,2.54927,2.54927,39000000.0
2009-06-29 16:19:00,2.54924,2.55002,2.54924,2.54957,36800000.0
2009-06-29 16:20:00,2.54904,2.54912,2.54882,2.54882,71800000.0
2009-06-29 16:21:00,2.54897,2.54974,2.54897,2.54974,64000000.0
2009-06-29 16:22:00,2.5501,2.55019,2.54984,2.54984,52800000.0
2009-06-29 16:23:00,2.54952,2.55014,2.54952,2.55002,61000000.0
2009-06-29 16:24:00,2.55039,2.55042,2.54912,2.54912,7000000.0
2009-06-29 16:25:00,2.54915,2.55008,2.54915,2.55008,42000000.0
2009-06-29 16:26:00,2.55066,2.55084,2.55056,2.55056,32000000.0
2009-06-29 16:27:00,2.55086,2.55086,2.55005,2.55005,48000000.0
2009-06-29 16:28:00,2.54977,2.55001,2.54969,2.5497,50000000.0
2009-06-29 16:29:00,2.54957,2.54984,2.54939,2.54984,33000000.0
2009-06-29 16:30:00,2.5496,2.55007,2.5492,2.5492,44000000.0
2009-06-29 16:31:00,2.5492,2.5492,2.54875,2.54917,66800000.0
2009-06-29 16:32:00,2.54939,2.54967,2.54936,2.54967,38000000.0
2009-06-29 16:33:00,2.55002,2.55105,2.55002,2.55067,40000000.0
2009-06-29 16:34:00,2.55035,2.5504,2.54997,2.54998,48000000.0
2009-06-29 16:35:00,2.54994,2.55091,2.54994,2.55067,51800000.0
2009-06-29 16:36:00,2.55065,2.55117,2.55065,2.55117,7000000.0
2009-06-29 16:37:00,2.55149,2.55165,2.55141,2.55144,48000000.0
2009-06-29 16:38:00,2.55168,2.55215,2.55155,2.55215,38000000.0
2009-06-29 16:39:00,2.55246,2.55246,2.55224,2.55232,57800000.0
2009-06-29 16:40:00,2.55178,2.55179,2.55143,2.55143,8000000.0
2009-06-29 16:41:00,2.55139,2.55139,2.55102,2.55128,43000000.0
2009-06-29 16:42:00,2.55165,2.55165,2.55129,2.55134,45800000.0
2009-06-29 16:43:00,2.55111,2.55139,2.551,2.55106,11000000.0
2009-06-29 16:44:00,2.55078,2.55092,2.55045,2.5506,30000000.0
2009-06-29 16:45:00,2.55085,2.55112,2.54981,2.54981,45800000.0
2009-06-29 16:46:00,2.5495,2.54983,2.5495,2.54964,61000000.0
2009-06-29 16:47:00,2.55041,2.55061,2.54947,2.54947,10000000.0
2009-06-29 16:48:00,2.54922,2.54948,2.54908,2.54931,43000000.0
2009-06-29 16:49:00,2.54957,2.55001,2.54946,2.55001,7000000.0
2009-06-29 16:50:00,2.54978,2.54978,2.5487,2.5491,48000000.0
2009-06-29 16:51:00,2.54946,2.54953,2.54922,2.54947,30000000.0
2009-06-29 16:52:00,2.54972,2.54986,2.54968,2.54984,34000000.0
2009-06-29 16:53:00,2.55053,2.55053,2.55033,2.55047,16000000.0
2009-06-29 16:54:00,2.5502,2.55026,2.55015,2.55015,22800000.0
2009-06-29 16:55:00,2.55056,2.55115,2.55056,2.55115,33000000.0
2009-06-29 16:56:00,2.55092,2.55092,2.55055,2.55082,44800000.0
2009-06-29 16:57:00,2.55112,2.55149,2.55095,2.55096,24000000.0
2009-06-29 16:58:00,2.55109,2.55109,2.5506,2.5506,41000000.0
2009-06-29 16:59:00,2.55103,2.55108,2.55026,2.55081,46600000.0
2009-06-29 17:00:00,2.55012,2.55066,2.55011,2.55066,49000000.0
2009-06-29 17:01:00,2.55042,2.55045,2.55011,2.55043,8000000.0
2009-06-29 17:02:00,2.55075,2.55075,2.5504,2.55045,48000000.0
2009-06-29 17:03:00,2.54977,2.55005,2.54919,2.54954,41000000.0
2009-06-29 17:04:00,2.54957,2.5499,2.54957,2.54964,51000000.0
2009-06-29 17:05:00,2.54988,2.55043,2.54988,2.55043,8000000.0
2009-06-29 17:06:00,2.55055,2.55106,2.55055,2.55106,65000000.0
2009-06-29 17:07:00,2.55135,2.55149,2.55116,2.55137,44000000.0
2009-06-29 17:08:00,2.55139,2.55139,2.55036,2.55036,8000000.0
2009-06-29 17:09:00,2.55066,2.55066,2.55055,2.55055,50000000.0
2009-06-29 17:10:00,2.55021,2.55046,2.55021,2.55039,43800000.0
2009-06-29 17:11:00,2.55009,2.55012,2.54999,2.55012,36000000.0
2009-06-29 17:12:00,2.55025,2.55025,2.54987,2.55025,32000000.0
2009-06-29 17:13:00,2.55008,2.55008,2.54978,2.54978,36000000.0
2009-06-29 17:14:00,2.54887,2.54887,2.54829,2.54852,8000000.0
2009-06-29 17:15:00,2.54866,2.5491,2.54866,2.5491,25000000.0
2009-06-29 17:16:00,2.54942,2.54943,2.54923,2.54943,27000000.0
2009-06-29 17:17:00,2.54988,2.55025,2.54988,2.55025,40000000.0
2009-06-29 17:18:00,2.55011,2.55011,2.54983,2.54983,38000000.0
2009-06-29 17:19:00,2.54971,2.54971,2.54913,2.54913,26000000.0
2009-06-29 17:20:00,2.54882,2.54906,2.5487,2.5487,6000000.0
2009-06-29 17:21:00,2.54871,2.54902,2.54839,2.54839,28800000.0
2009-06-29 17:22:00,2.54826,2.54847,2.54825,2.54825,23000000.0
2009-06-29 17:23:00,2.54821,2.54829,2.54815,2.54829,36800000.0
2009-06-29 17:24:00,2.54814,2.54822,2.54786,2.54818,23000000.0
2009-06-29 17:25:00,2.54816,2.54848,2.54793,2.54848,24000000.0
2009-06-29 17:26:00,2.54859,2.54875,2.54849,2.54862,22000000.0
2009-06-29 17:27:00,2.54911,2.54963,2.549,2.54963,46000000.0
2009-06-29 17:28:00,2.54952,2.54952,2.54792,2.54825,31000000.0
2009-06-29 17:29:00,2.54766,2.54784,2.54756,2.54784,44000000.0
2009-06-29 17:30:00,2.54867,2.54933,2.54867,2.54927,47000000.0
2009-06-29 17:31:00,2.54845,2.54872,2.54838,2.54838,65000000.0
2009-06-29 17:32:00,2.54832,2.5484,2.54813,2.54815,68800000.0
2009-06-29 17:33:00,2.54875,2.5494,2.54863,2.54924,61000000.0
2009-06-29 17:34:00,2.54879,2.54885,2.54856,2.54866,62000000.0
2009-06-29 17:35:00,2.54855,2.54855,2.54825,2.54837,55000000.0
2009-06-29 17:36:00,2.54784,2.54808,2.54783,2.54797,8000000.0
2009-06-29 17:37:00,2.54843,2.54843,2.54832,2.54841,53000000.0
2009-06-29 17:38:00,2.54817,2.5485,2.54807,2.5485,7000000.0
2009-06-29 17:39:00,2.54875,2.54875,2.54832,2.54842,43000000.0
2009-06-29 17:40:00,2.54836,2.54872,2.54836,2.54865,56000000.0
2009-06-29 17:41:00,2.54798,2.5483,2.54798,2.5483,45800000.0
2009-06-29 17:42:00,2.54827,2.54827,2.54686,2.54686,44800000.0
2009-06-29 17:43:00,2.54637,2.54661,2.54634,2.54645,42000000.0
2009-06-29 17:44:00,2.54681,2.5469,2.54665,2.54684,48800000.0
2009-06-29 17:45:00,2.54715,2.54729,2.54702,2.54702,43000000.0
2009-06-29 17:46:00,2.54635,2.54635,2.54554,2.54554,51800000.0
2009-06-29 17:47:00,2.54558,2.54609,2.54556,2.54604,76800000.0
2009-06-29 17:48:00,2.54601,2.54607,2.54525,2.54525,9000000.0
2009-06-29 17:49:00,2.54506,2.54506,2.54475,2.54482,62000000.0
2009-06-29 17:50:00,2.54499,2.54536,2.54495,2.54495,66000000.0
2009-06-29 17:51:00,2.54487,2.54507,2.54465,2.54465,56800000.0
2009-06-29 17:52:00,2.54469,2.54469,2.54455,2.54465,57000000.0
2009-06-29 17:53:00,2.54423,2.54425,2.54398,2.54411,42800000.0
2009-06-29 17:54:00,2.5438,2.54414,2.5438,2.54382,44000000.0
2009-06-29 17:55:00,2.54406,2.54421,2.54397,2.54415,10000000.0
2009-06-29 17:56:00,2.54427,2.54441,2.54407,2.54441,40000000.0
2009-06-29 17:57:00,2.54488,2.545,2.54485,2.5449,31000000.0
2009-06-29 17:58:00,2.54436,2.54441,2.54425,2.54426,47800000.0
2009-06-29 17:59:00,2.54393,2.54393,2.54243,2.54243,59000000.0
2009-06-29 18:00:00,2.54225,2.54229,2.54192,2.54216,43000000.0
2009-06-29 18:01:00,2.54216,2.54229,2.54216,2.54227,49000000.0
2009-06-29 18:02:00,2.54208,2.5426,2.54182,2.5426,7000000.0
2009-06-29 18:03:00,2.54273,2.54309,2.54253,2.54299,49000000.0
2009-06-29 18:04:00,2.54269,2.54277,2.54257,2.54264,51000000.0
2009-06-29 18:05:00,2.54293,2.5431,2.54281,2.54295,48000000.0
2009-06-29 18:06:00,2.54382,2.54394,2.54349,2.54371,40800000.0
2009-06-29 18:07:00,2.5446,2.54477,2.54459,2.54463,34800000.0
2009-06-29 18:08:00,2.54466,2.54516,2.54466,2.54516,66000000.0
2009-06-29 18:09:00,2.54436,2.54436,2.54365,2.54365,54000000.0
2009-06-29 18:10:00,2.54349,2.54349,2.54293,2.54294,34000000.0
2009-06-29 18:11:00,2.54277,2.54285,2.54255,2.54258,8000000.0
2009-06-29 18:12:00,2.54254,2.54299,2.54254,2.54299,5000000.0
2009-06-29 18:13:00,2.54369,2.54369,2.54344,2.54352,35000000.0
2009-06-29 18:14:00,2.54391,2.54453,2.54391,2.54453,5000000.0
2009-06-29 18:15:00,2.54515,2.54548,2.54515,2.54531,29000000.0
2009-06-29 18:16:00,2.54568,2.54603,2.54548,2.54577,58000000.0
2009-06-29 18:17:00,2.5454,2.5454,2.54398,2.54425,50800000.0
2009-06-29 18:18:00,2.54363,2.54363,2.54298,2.54338,45000000.0
2009-06-29 18:19:00,2.54325,2.54341,2.54286,2.54341,62800000.0
2009-06-29 18:20:00,2.54377,2.54395,2.54356,2.54356,55000000.0
2009-06-29 18:21:00,2.54313,2.54325,2.54259,2.54262,37000000.0
2009-06-29 18:22:00,2.54264,2.54306,2.54264,2.54289,53000000.0
2009-06-29 18:23:00,2.54253,2.54253,2.54218,2.54242,45800000.0
2009-06-29 18:24:00,2.54235,2.54271,2.54179,2.54179,9000000.0
2009-06-29 18:25:00,2.54256,2.54311,2.54221,2.54221,32000000.0
2009-06-29 18:26:00,2.54208,2.54264,2.54208,2.54264,38000000.0
2009-06-29 18:27:00,2.54256,2.54302,2.54236,2.54236,45000000.0
2009-06-29 18:28:00,2.542,2.54222,2.54196,2.54218,20000000.0
2009-06-29 18:29:00,2.54216,2.54216,2.5418,2.54187,23000000.0
2009-06-29 18:30:00,2.54173,2.54189,2.54154,2.54162,34000000.0
2009-06-29 18:31:00,2.54212,2.54212,2.54145,2.54156,51800000.0
2009-06-29 18:32:00,2.54173,2.54233,2.54167,2.54201,70800000.0
2009-06-29 18:33:00,2.54244,2.54376,2.54244,2.54376,58000000.0
2009-06-29 18:34:00,2.54264,2.54288,2.54225,2.54237,7800000.0
2009-06-29 18:35:00,2.54236,2.54236,2.54133,2.54133,50000000.0
2009-06-29 18:36:00,2.54179,2.5419,2.54121,2.5416,79800000.0
2009-06-29 18:37:00,2.54141,2.54164,2.54121,2.54164,73000000.0
2009-06-29 18:38:00,2.54147,2.54207,2.5409,2.54207,61800000.0
2009-06-29 18:39:00,2.54223,2.54241,2.54201,2.54201,8000000.0
2009-06-29 18:40:00,2.54169,2.54222,2.54165,2.54214,49000000.0
2009-06-29 18:41:00,2.54179,2.54193,2.54156,2.54163,60000000.0
2009-06-29 18:42:00,2.54207,2.54207,2.54166,2.54201,50000000.0
2009-06-29 18:43:00,2.54179,2.54235,2.54175,2.5422,43000000.0
2009-06-29 18:44:00,2.54216,2.54234,2.54193,2.54223,51800000.0
2009-06-29 18:45:00,2.54211,2.54235,2.54152,2.54169,63800000.0
2009-06-29 18:46:00,2.54,2.5413,2.54,2.5413,8000000.0
2009-06-29 18:47:00,2.54141,2.54166,2.5414,2.54157,55000000.0
2009-06-29 18:48:00,2.54186,2.54193,2.54148,2.54175,43000000.0
2009-06-29 18:49:00,2.54165,2.54165,2.54111,2.5412,34000000.0
2009-06-29 18:50:00,2.54146,2.54178,2.54136,2.54178,59000000.0
2009-06-29 18:51:00,2.54227,2.54227,2.54173,2.54179,28000000.0
2009-06-29 18:52:00,2.54256,2.54264,2.54234,2.54248,37000000.0
2009-06-29 18:53:00,2.5424,2.54247,2.54202,2.54247,30000000.0
2009-06-29 18:54:00,2.54268,2.54309,2.5426,2.54289,18000000.0
2009-06-29 18:55:00,2.54291,2.54291,2.54192,2.54195,39800000.0
2009-06-29 18:56:00,2.54167,2.5417,2.54153,2.54156,14000000.0
2009-06-29 18:57:00,2.54158,2.54173,2.54147,2.5415,17000000.0
2009-06-29 18:58:00,2.54162,2.54207,2.54162,2.54178,7000000.0
2009-06-29 18:59:00,2.54216,2.54267,2.54209,2.54267,34800000.0
2009-06-29 19:00:00,2.54233,2.5425,2.54191,2.54191,28000000.0
2009-06-29 19:01:00,2.54182,2.54258,2.54182,2.54194,22000000.0
2009-06-29 19:02:00,2.5419,2.54234,2.54155,2.54155,28000000.0
2009-06-29 19:03:00,2.54078,2.54098,2.54058,2.54079,23800000.0
2009-06-29 19:04:00,2.54162,2.54173,2.54101,2.54103,46000000.0
2009-06-29 19:05:00,2.54144,2.54144,2.54078,2.54078,29000000.0
2009-06-29 19:06:00,2.54062,2.54086,2.54044,2.54086,64800000.0
2009-06-29 19:07:00,2.54088,2.54088,2.5405,2.54076,47000000.0
2009-06-29 19:08:00,2.54055,2.54101,2.54055,2.54062,11000000.0
2009-06-29 19:09:00,2.54057,2.54077,2.5398,2.5398,9000000.0
2009-06-29 19:10:00,2.54068,2.54125,2.54068,2.54125,8000000.0
2009-06-29 19:11:00,2.54168,2.54168,2.54064,2.54146,32000000.0
2009-06-29 19:12:00,2.54143,2.5417,2.54131,2.54131,7000000.0
2009-06-29 19:13:00,2.54105,2.54178,2.54105,2.54133,43000000.0
2009-06-29 19:14:00,2.54077,2.54082,2.54023,2.54031,11000000.0
2009-06-29 19:15:00,2.54012,2.54039,2.53969,2.53969,20000000.0
2009-06-29 19:16:00,2.53987,2.53987,2.53946,2.53946,8000000.0
2009-06-29 19:17:00,2.53981,2.54022,2.53781,2.53889,9000000.0
2009-06-29 19:18:00,2.53917,2.53944,2.53917,2.53944,21000000.0
2009-06-29 19:19:00,2.53992,2.54012,2.53973,2.54001,11000000.0
2009-06-29 19:20:00,2.54019,2.54045,2.54004,2.54045,10000000.0
2009-06-29 19:21:00,2.54048,2.54074,2.54048,2.54066,9000000.0
2009-06-29 19:22:00,2.54075,2.54101,2.54069,2.5407,8000000.0
2009-06-29 19:23:00,2.54035,2.54053,2.54035,2.54047,22800000.0
2009-06-29 19:24:00,2.5406,2.5406,2.54017,2.54023,9000000.0
2009-06-29 19:25:00,2.54076,2.54088,2.54069,2.54085,66000000.0
2009-06-29 19:26:00,2.54069,2.54092,2.54067,2.54068,8000000.0
2009-06-29 19:27:00,2.54079,2.54111,2.54079,2.54107,7000000.0
2009-06-29 19:28:00,2.54152,2.54152,2.54125,2.54125,36000000.0
2009-06-29 19:29:00,2.54086,2.54093,2.54041,2.54072,25000000.0
2009-06-29 19:30:00,2.54195,2.54247,2.54195,2.54233,8000000.0
2009-06-29 19:31:00,2.5423,2.5423,2.54144,2.54144,8000000.0
2009-06-29 19:32:00,2.5415,2.5417,2.5415,2.5417,7000000.0
2009-06-29 19:33:00,2.54032,2.54032,2.53933,2.53973,23000000.0
2009-06-29 19:34:00,2.53917,2.53965,2.53912,2.53934,11000000.0
2009-06-29 19:35:00,2.5389,2.53946,2.5389,2.53919,7000000.0
2009-06-29 19:36:00,2.53891,2.53891,2.53848,2.53855,5000000.0
2009-06-29 19:37:00,2.53845,2.53906,2.53845,2.53892,7000000.0
2009-06-29 19:38:00,2.53895,2.53947,2.53878,2.53947,25800000.0
2009-06-29 19:39:00,2.53936,2.53951,2.53923,2.53936,8000000.0
2009-06-29 19:40:00,2.53933,2.53955,2.5393,2.53955,17000000.0
2009-06-29 19:41:00,2.5394,2.53944,2.5392,2.53935,22000000.0
2009-06-29 19:42:00,2.53934,2.53973,2.53934,2.53973,25000000.0
2009-06-29 19:43:00,2.53982,2.54002,2.53982,2.5399,24000000.0
2009-06-29 19:44:00,2.53994,2.54027,2.53994,2.53999,20000000.0
2009-06-29 19:45:00,2.54079,2.54079,2.54024,2.54024,21000000.0
2009-06-29 19:46:00,2.54008,2.54056,2.54,2.54056,8000000.0
2009-06-29 19:47:00,2.54075,2.5408,2.54039,2.5405,7800000.0
2009-06-29 19:48:00,2.54023,2.54073,2.54023,2.54029,31000000.0
2009-06-29 19:49:00,2.54048,2.54061,2.54036,2.54056,11000000.0
2009-06-29 19:50:00,2.54031,2.5404,2.5403,2.5403,5000000.0
2009-06-29 19:51:00,2.54064,2.54076,2.5405,2.54059,27000000.0
2009-06-29 19:52:00,2.54012,2.54016,2.53942,2.53942,6000000.0
2009-06-29 19:53:00,2.53923,2.53951,2.53923,2.53951,8000000.0
2009-06-29 19:54:00,2.53974,2.53986,2.53961,2.53965,8000000.0
2009-06-29 19:55:00,2.53993,2.53993,2.53963,2.53966,6000000.0
2009-06-29 19:56:00,2.53991,2.54058,2.53989,2.54058,8000000.0
2009-06-29 19:57:00,2.54078,2.5409,2.54068,2.54079,11000000.0
2009-06-29 19:58:00,2.54051,2.5407,2.54038,2.5405,13000000.0
2009-06-29 19:59:00,2.54028,2.54059,2.54017,2.54017,5800000.0
2009-06-29 20:00:00,2.5406,2.5406,2.54036,2.54038,5000000.0
2009-06-29 20:01:00,2.54026,2.54026,2.54009,2.54026,5000000.0
2009-06-29 20:02:00,2.54032,2.54041,2.54011,2.54035,8000000.0
2009-06-29 20:03:00,2.54071,2.54071,2.5389,2.53914,11000000.0
2009-06-29 20:04:00,2.5391,2.53971,2.5391,2.53971,8000000.0
2009-06-29 20:05:00,2.53972,2.53972,2.53919,2.53966,18000000.0
2009-06-29 20:06:00,2.53987,2.5402,2.53969,2.5402,9800000.0
2009-06-29 20:07:00,2.53991,2.53995,2.53971,2.53994,7000000.0
2009-06-29 20:08:00,2.53984,2.5408,2.53984,2.54027,15000000.0
2009-06-29 20:09:00,2.53975,2.54021,2.53949,2.54017,7000000.0
2009-06-29 20:10:00,2.54011,2.54011,2.53873,2.53873,16800000.0
2009-06-29 20:11:00,2.53849,2.53871,2.53842,2.53871,8000000.0
2009-06-29 20:12:00,2.53885,2.53916,2.53885,2.539,7000000.0
2009-06-29 20:13:00,2.53921,2.53921,2.53903,2.53913,7000000.0
2009-06-29 20:14:00,2.53886,2.53904,2.53817,2.53817,7000000.0
2009-06-29 20:15:00,2.53785,2.5387,2.53785,2.5387,7000000.0
2009-06-29 20:16:00,2.53878,2.53895,2.53858,2.53895,7000000.0
2009-06-29 20:17:00,2.53866,2.53896,2.53866,2.53896,6000000.0
2009-06-29 20:18:00,2.53889,2.53905,2.53883,2.53883,7000000.0
2009-06-29 20:19:00,2.53892,2.53909,2.53885,2.5389,8000000.0
2009-06-29 20:20:00,2.53878,2.53915,2.53855,2.53915,5000000.0
2009-06-29 20:21:00,2.53899,2.53899,2.53822,2.53857,5000000.0
2009-06-29 20:22:00,2.53859,2.53918,2.53859,2.53918,8000000.0
2009-06-29 20:23:00,2.53924,2.53979,2.53924,2.53974,7000000.0
2009-06-29 20:24:00,2.53976,2.54014,2.53961,2.54014,6000000.0
2009-06-29 20:25:00,2.54023,2.54023,2.53984,2.53985,8000000.0
2009-06-29 20:26:00,2.53961,2.54002,2.53961,2.54002,6000000.0
2009-06-29 20:27:00,2.5399,2.5399,2.53965,2.53978,10000000.0
2009-06-29 20:28:00,2.5396,2.53972,2.53931,2.53931,7000000.0
2009-06-29 20:29:00,2.53918,2.53951,2.53918,2.53921,22000000.0
2009-06-29 20:30:00,2.53981,2.5405,2.53981,2.5405,8000000.0
2009-06-29 20:31:00,2.54172,2.54191,2.54152,2.54152,7000000.0
2009-06-29 20:32:00,2.54206,2.54218,2.54191,2.54191,29000000.0
2009-06-29 20:33:00,2.54167,2.54221,2.54158,2.54221,11000000.0
2009-06-29 20:34:00,2.54232,2.5425,2.54219,2.5425,7000000.0
2009-06-29 20:35:00,2.54231,2.54252,2.54224,2.54252,11000000.0
2009-06-29 20:36:00,2.54287,2.5429,2.54227,2.54227,5000000.0
2009-06-29 20:37:00,2.54229,2.54239,2.54213,2.54239,6800000.0
2009-06-29 20:38:00,2.54277,2.54341,2.54259,2.54341,6000000.0
2009-06-29 20:39:00,2.54377,2.54413,2.54369,2.54413,12000000.0
2009-06-29 20:40:00,2.54358,2.54358,2.54315,2.54322,23000000.0
2009-06-29 20:41:00,2.54358,2.54378,2.54358,2.54361,7000000.0
2009-06-29 20:42:00,2.54369,2.54369,2.54239,2.54239,5000000.0
2009-06-29 20:43:00,2.54186,2.54186,2.54012,2.54012,8000000.0
2009-06-29 20:44:00,2.54035,2.54117,2.54032,2.54117,11000000.0
2009-06-29 20:45:00,2.54089,2.54089,2.54038,2.54038,8000000.0
2009-06-29 20:46:00,2.54071,2.54076,2.54069,2.54075,5000000.0
2009-06-29 20:47:00,2.54099,2.54099,2.54071,2.54071,5000000.0
2009-06-29 20:48:00,2.54039,2.54039,2.5399,2.53992,7000000.0
2009-06-29 20:49:00,2.53994,2.5404,2.53989,2.54025,16000000.0
2009-06-29 20:50:00,2.54081,2.54083,2.5407,2.54078,7000000.0
2009-06-29 20:51:00,2.54089,2.54105,2.54068,2.54105,9000000.0
2009-06-29 20:52:00,2.54155,2.5416,2.54147,2.54155,7000000.0
2009-06-29 20:53:00,2.5411,2.5411,2.54085,2.5411,7000000.0
2009-06-29 20:54:00,2.54115,2.54187,2.54115,2.54187,4800000.0
2009-06-29 20:55:00,2.54191,2.54191,2.5417,2.54171,7000000.0
2009-06-29 20:56:00,2.54173,2.542,2.54142,2.54142,7000000.0
2009-06-29 20:57:00,2.54185,2.54241,2.54101,2.54241,10000000.0
2009-06-29 20:58:00,2.54261,2.5429,2.54257,2.54263,8000000.0
2009-06-29 20:59:00,2.5423,2.5432,2.5423,2.5432,23000000.0
2009-06-29 21:00:00,2.54306,2.5432,2.54287,2.5432,19000000.0
2009-06-29 21:01:00,2.54307,2.54317,2.54269,2.54269,8000000.0
2009-06-29 21:02:00,2.54256,2.54335,2.54256,2.54312,8000000.0
2009-06-29 21:03:00,2.54356,2.54372,2.54352,2.5436,7000000.0
2009-06-29 21:04:00,2.54374,2.54389,2.54327,2.54327,8000000.0
2009-06-29 21:05:00,2.54304,2.54304,2.54085,2.54085,10000000.0
2009-06-29 21:06:00,2.54107,2.54113,2.54077,2.54113,8000000.0
2009-06-29 21:07:00,2.5413,2.54246,2.5413,2.54246,10000000.0
2009-06-29 21:08:00,2.54271,2.54307,2.54271,2.54303,7000000.0
2009-06-29 21:09:00,2.54321,2.54323,2.5431,2.54321,8000000.0
2009-06-29 21:10:00,2.54318,2.54343,2.54318,2.54327,7000000.0
2009-06-29 21:11:00,2.54323,2.54331,2.54311,2.54311,8000000.0
2009-06-29 21:12:00,2.5433,2.5433,2.54317,2.54322,7000000.0
2009-06-29 21:13:00,2.54314,2.54382,2.54314,2.54382,8000000.0
2009-06-29 21:14:00,2.54398,2.54398,2.54345,2.54345,19000000.0
2009-06-29 21:15:00,2.54275,2.54275,2.54219,2.54266,11000000.0
2009-06-29 21:16:00,2.54266,2.54302,2.54266,2.54302,7000000.0
2009-06-29 21:17:00,2.54184,2.54299,2.54142,2.54299,6000000.0
2009-06-29 21:18:00,2.54334,2.54334,2.54293,2.54293,12000000.0
2009-06-29 21:19:00,2.54314,2.54314,2.54283,2.54283,7000000.0
2009-06-29 21:20:00,2.54234,2.54234,2.54175,2.54191,9000000.0
2009-06-29 21:21:00,2.54226,2.54226,2.54185,2.54185,9000000.0
2009-06-29 21:22:00,2.54189,2.54189,2.54147,2.54147,27000000.0
2009-06-29 21:23:00,2.54179,2.54198,2.54175,2.54198,17800000.0
2009-06-29 21:24:00,2.54206,2.54206,2.54141,2.54141,7000000.0
2009-06-29 21:25:00,2.54171,2.54171,2.54137,2.54138,14000000.0
2009-06-29 21:26:00,2.54134,2.54146,2.54134,2.54138,12000000.0
2009-06-29 21:27:00,2.54101,2.54153,2.54101,2.54119,6000000.0
2009-06-29 21:28:00,2.54121,2.5414,2.54121,2.54133,8000000.0
2009-06-29 21:29:00,2.54137,2.5414,2.54122,2.5414,9000000.0
2009-06-29 21:30:00,2.54102,2.54129,2.54102,2.54129,6000000.0
2009-06-29 21:31:00,2.54087,2.54099,2.54085,2.54089,8000000.0
2009-06-29 21:32:00,2.54099,2.54113,2.54081,2.54082,7000000.0
2009-06-29 21:33:00,2.54094,2.54155,2.54094,2.54135,8000000.0
2009-06-29 21:34:00,2.5413,2.54146,2.5413,2.54146,9000000.0
2009-06-29 21:35:00,2.54117,2.54148,2.54108,2.54144,7000000.0
2009-06-29 21:36:00,2.54147,2.54147,2.54099,2.54117,8000000.0
2009-06-29 21:37:00,2.541,2.54118,2.54072,2.54072,11000000.0
2009-06-29 21:38:00,2.54117,2.54268,2.54117,2.54251,19800000.0
2009-06-29 21:39:00,2.54266,2.54289,2.54252,2.54289,6000000.0
2009-06-29 21:40:00,2.54286,2.5432,2.54278,2.5432,7800000.0
2009-06-29 21:41:00,2.54376,2.54535,2.54376,2.54405,8000000.0
2009-06-29 21:42:00,2.54262,2.54317,2.54251,2.54274,10000000.0
2009-06-29 21:43:00,2.54253,2.54253,2.54207,2.54228,8000000.0
2009-06-29 21:44:00,2.5421,2.54345,2.5421,2.54345,18000000.0
2009-06-29 21:45:00,2.54421,2.54421,2.54372,2.54372,12000000.0
2009-06-29 21:46:00,2.54379,2.54394,2.5437,2.5437,6000000.0
2009-06-29 21:47:00,2.54451,2.54491,2.54451,2.54491,14000000.0
2009-06-29 21:48:00,2.54471,2.54482,2.54468,2.54468,7000000.0
2009-06-29 21:49:00,2.54454,2.54462,2.54438,2.54462,10000000.0
2009-06-29 21:50:00,2.54431,2.54449,2.54431,2.54445,10000000.0
2009-06-29 21:51:00,2.54467,2.54467,2.5445,2.5445,10000000.0
2009-06-29 21:52:00,2.5445,2.5446,2.54428,2.54442,8800000.0
2009-06-29 21:53:00,2.54454,2.54477,2.54454,2.54477,5000000.0
2009-06-29 21:54:00,2.54496,2.54506,2.54476,2.54504,8000000.0
2009-06-29 21:55:00,2.54519,2.5453,2.54513,2.5453,17000000.0
2009-06-29 21:56:00,2.54577,2.54577,2.54494,2.54494,23000000.0
2009-06-29 21:57:00,2.54548,2.54548,2.54528,2.54532,8000000.0
2009-06-29 21:58:00,2.54524,2.54524,2.54495,2.54507,9000000.0
2009-06-29 21:59:00,2.54509,2.5453,2.54503,2.54529,21000000.0
2009-06-29 22:00:00,2.5456,2.54593,2.5456,2.54593,8000000.0
2009-06-29 22:01:00,2.54599,2.54601,2.54581,2.54581,8000000.0
2009-06-29 22:02:00,2.54612,2.54612,2.54587,2.54587,5000000.0
2009-06-29 22:03:00,2.54572,2.54618,2.54572,2.54618,19800000.0
2009-06-29 22:04:00,2.54627,2.54627,2.546,2.546,11000000.0
2009-06-29 22:05:00,2.54598,2.54604,2.54554,2.54554,8000000.0
2009-06-29 22:06:00,2.54621,2.54632,2.5462,2.54632,7000000.0
2009-06-29 22:07:00,2.54661,2.54668,2.54652,2.54652,5000000.0
2009-06-29 22:08:00,2.546,2.546,2.54494,2.54494,22000000.0
2009-06-29 22:09:00,2.54636,2.54636,2.54623,2.54623,10000000.0
2009-06-29 22:10:00,2.54622,2.54631,2.54613,2.54627,10000000.0
2009-06-29 22:11:00,2.54652,2.54652,2.54625,2.54634,8000000.0
2009-06-29 22:12:00,2.54611,2.54615,2.54588,2.54606,8000000.0
2009-06-29 22:13:00,2.54609,2.54614,2.54596,2.54609,5000000.0
2009-06-29 22:14:00,2.5459,2.54606,2.54574,2.54591,8000000.0
2009-06-29 22:15:00,2.54562,2.54607,2.54547,2.54548,11000000.0
2009-06-29 22:16:00,2.54592,2.54592,2.54573,2.54574,6800000.0
2009-06-29 22:17:00,2.5453,2.54547,2.54513,2.54515,7000000.0
2009-06-29 22:18:00,2.54556,2.54556,2.54546,2.54546,9000000.0
2009-06-29 22:19:00,2.5457,2.54596,2.54561,2.54593,8000000.0
2009-06-29 22:20:00,2.54579,2.54624,2.54579,2.54624,10000000.0
2009-06-29 22:21:00,2.54614,2.54614,2.54583,2.54589,6000000.0
2009-06-29 22:22:00,2.5458,2.5458,2.54512,2.54512,8000000.0
2009-06-29 22:23:00,2.54553,2.54553,2.5453,2.54535,11800000.0
2009-06-29 22:24:00,2.54551,2.54567,2.54551,2.54557,6000000.0
2009-06-29 22:25:00,2.54538,2.54538,2.54494,2.54501,9000000.0
2009-06-29 22:26:00,2.54568,2.54586,2.54568,2.54586,7000000.0
2009-06-29 22:27:00,2.54594,2.54594,2.54568,2.54584,8000000.0
2009-06-29 22:28:00,2.54582,2.54582,2.54488,2.54496,8000000.0
2009-06-29 22:30:00,2.54551,2.54551,2.54542,2.5455,14800000.0
2009-06-29 22:32:00,2.54514,2.54519,2.54472,2.54472,8000000.0
2009-06-29 22:33:00,2.54562,2.54562,2.54493,2.54493,6000000.0
2009-06-29 22:34:00,2.54628,2.54628,2.54608,2.54617,7000000.0
2009-06-29 22:35:00,2.54592,2.54592,2.54567,2.54567,25000000.0
2009-06-29 22:36:00,2.54592,2.54592,2.54453,2.54495,22000000.0
2009-06-29 22:37:00,2.54549,2.54549,2.54521,2.54545,5000000.0
2009-06-29 22:38:00,2.54572,2.54572,2.54546,2.54546,5000000.0
2009-06-29 22:39:00,2.54464,2.54536,2.54464,2.5452,9000000.0
2009-06-29 22:40:00,2.54501,2.54501,2.54355,2.54456,10000000.0
2009-06-29 22:41:00,2.54513,2.54521,2.54489,2.54521,7000000.0
2009-06-29 22:42:00,2.54526,2.54533,2.54507,2.54507,11000000.0
2009-06-29 22:43:00,2.54509,2.54546,2.54509,2.54546,9000000.0
2009-06-29 22:44:00,2.54572,2.54572,2.54537,2.54541,8000000.0
2009-06-29 22:45:00,2.54619,2.54637,2.54595,2.54595,11000000.0
2009-06-29 22:46:00,2.54566,2.54568,2.54553,2.54553,8000000.0
2009-06-29 22:47:00,2.54525,2.54525,2.54498,2.54524,12000000.0
2009-06-29 22:48:00,2.54543,2.54548,2.5451,2.5451,8000000.0
2009-06-29 22:49:00,2.54462,2.54462,2.54449,2.54451,9800000.0
2009-06-29 22:50:00,2.5444,2.54472,2.54437,2.54437,8000000.0
2009-06-29 22:51:00,2.54426,2.54426,2.54364,2.54381,9000000.0
2009-06-29 22:52:00,2.54341,2.54396,2.54341,2.54366,8000000.0
2009-06-29 22:53:00,2.54372,2.5438,2.54364,2.54367,10000000.0
2009-06-29 22:54:00,2.54395,2.54395,2.54365,2.54365,12000000.0
2009-06-29 22:55:00,2.54362,2.54362,2.54294,2.54353,8000000.0
2009-06-29 22:56:00,2.54331,2.54394,2.54331,2.54394,14000000.0
2009-06-29 22:57:00,2.54424,2.54441,2.5442,2.54437,8000000.0
2009-06-29 22:58:00,2.54417,2.54417,2.54311,2.54316,6000000.0
2009-06-29 22:59:00,2.54387,2.54387,2.54351,2.54351,7000000.0
2009-06-29 23:00:00,2.5434,2.5434,2.54244,2.54244,9000000.0
2009-06-29 23:01:00,2.54208,2.5425,2.54208,2.5425,10000000.0
2009-06-29 23:02:00,2.54293,2.54357,2.54293,2.54347,8000000.0
2009-06-29 23:03:00,2.54415,2.54543,2.54415,2.54543,8000000.0
2009-06-29 23:04:00,2.54545,2.54562,2.54544,2.54561,7000000.0
2009-06-29 23:05:00,2.54408,2.54408,2.54352,2.54374,8000000.0
2009-06-29 23:06:00,2.54389,2.54389,2.54309,2.54309,8000000.0
2009-06-29 23:07:00,2.54297,2.54345,2.54288,2.54333,8000000.0
2009-06-29 23:08:00,2.54371,2.54393,2.54366,2.54387,6000000.0
2009-06-29 23:09:00,2.54394,2.54431,2.54394,2.54427,8000000.0
2009-06-29 23:10:00,2.54386,2.54404,2.54382,2.54398,8000000.0
2009-06-29 23:11:00,2.54346,2.5435,2.54321,2.54321,5000000.0
2009-06-29 23:12:00,2.54302,2.54316,2.54286,2.54304,7000000.0
2009-06-29 23:13:00,2.54305,2.54319,2.54273,2.54273,7000000.0
2009-06-29 23:14:00,2.54262,2.54262,2.54224,2.54224,7000000.0
2009-06-29 23:15:00,2.54247,2.5431,2.54247,2.5431,7000000.0
2009-06-29 23:16:00,2.5432,2.54441,2.5432,2.54378,12000000.0
2009-06-29 23:17:00,2.54313,2.54323,2.543,2.54303,21000000.0
2009-06-29 23:18:00,2.54414,2.54536,2.54414,2.54511,8000000.0
2009-06-29 23:19:00,2.54418,2.54465,2.54418,2.54456,7000000.0
2009-06-29 23:20:00,2.54483,2.54513,2.54483,2.54509,7000000.0
2009-06-29 23:21:00,2.54431,2.54452,2.54429,2.54452,6000000.0
2009-06-29 23:22:00,2.5451,2.54527,2.5451,2.54518,6000000.0
2009-06-29 23:23:00,2.54516,2.54516,2.54506,2.54506,9000000.0
2009-06-29 23:24:00,2.54542,2.54598,2.54542,2.54598,6000000.0
2009-06-29 23:25:00,2.54605,2.54648,2.54605,2.54639,9000000.0
2009-06-29 23:26:00,2.5465,2.5465,2.54623,2.54625,8000000.0
2009-06-29 23:27:00,2.5464,2.54695,2.5464,2.54695,7000000.0
2009-06-29 23:28:00,2.54695,2.54695,2.54653,2.54653,5000000.0
2009-06-29 23:29:00,2.54652,2.54697,2.54652,2.54672,14000000.0
2009-06-29 23:30:00,2.54643,2.54679,2.5462,2.54665,8000000.0
2009-06-29 23:31:00,2.54595,2.54609,2.54563,2.54588,13000000.0
2009-06-29 23:32:00,2.54701,2.54715,2.54701,2.54703,6000000.0
2009-06-29 23:33:00,2.54707,2.54707,2.54649,2.5465,8000000.0
2009-06-29 23:34:00,2.54611,2.54611,2.54562,2.54562,7000000.0
2009-06-29 23:35:00,2.54549,2.54549,2.54445,2.54445,7000000.0
2009-06-29 23:36:00,2.54411,2.54411,2.54371,2.54371,8000000.0
2009-06-29 23:37:00,2.54465,2.54467,2.54444,2.54444,9000000.0
2009-06-29 23:38:00,2.54429,2.54429,2.54345,2.54345,18000000.0
2009-06-29 23:39:00,2.54412,2.54413,2.54353,2.54391,7000000.0
2009-06-29 23:41:00,2.5444,2.54471,2.5444,2.54471,7800000.0
2009-06-29 23:42:00,2.54535,2.54564,2.54535,2.54547,7000000.0
2009-06-29 23:43:00,2.54532,2.54533,2.5446,2.5446,10000000.0
2009-06-29 23:44:00,2.54469,2.54501,2.54462,2.54501,8000000.0
2009-06-29 23:45:00,2.54477,2.54485,2.54472,2.54479,11000000.0
2009-06-29 23:46:00,2.54466,2.54552,2.54466,2.54552,6000000.0
2009-06-29 23:47:00,2.54544,2.54597,2.54539,2.54539,7000000.0
2009-06-29 23:48:00,2.54586,2.54646,2.54586,2.54623,5000000.0
2009-06-29 23:49:00,2.5456,2.5456,2.54484,2.54524,8000000.0
2009-06-29 23:50:00,2.54507,2.54565,2.54507,2.54565,8000000.0
2009-06-29 23:51:00,2.54575,2.54584,2.54547,2.54584,8000000.0
2009-06-29 23:52:00,2.54568,2.546,2.54537,2.54587,8000000.0
2009-06-29 23:53:00,2.54647,2.54703,2.54647,2.54662,10000000.0
2009-06-29 23:54:00,2.54703,2.54775,2.54698,2.5475,9000000.0
2009-06-29 23:55:00,2.54614,2.54615,2.54554,2.54569,7800000.0
2009-06-29 23:56:00,2.54546,2.54656,2.54527,2.54656,7000000.0
2009-06-29 23:57:00,2.54414,2.54669,2.54414,2.54669,9000000.0
2009-06-29 23:58:00,2.5467,2.54695,2.54635,2.54635,8000000.0
2009-06-29 23:59:00,2.54707,2.54707,2.54684,2.54694,6800000.0
2009-06-30 00:00:00,2.54621,2.54621,2.5452,2.5452,7000000.0
2009-06-30 00:01:00,2.54532,2.54532,2.54469,2.54469,11000000.0
2009-06-30 00:02:00,2.54445,2.54445,2.54392,2.54392,9000000.0
2009-06-30 00:03:00,2.54425,2.54425,2.54274,2.54276,10000000.0
2009-06-30 00:04:00,2.54227,2.54243,2.54154,2.54207,8000000.0
2009-06-30 00:05:00,2.54264,2.54264,2.5418,2.54251,8000000.0
2009-06-30 00:06:00,2.54343,2.54368,2.54326,2.54326,11000000.0
2009-06-30 00:07:00,2.54367,2.54443,2.54367,2.54383,8000000.0
2009-06-30 00:08:00,2.54342,2.54342,2.54226,2.54342,8000000.0
2009-06-30 00:09:00,2.54345,2.54391,2.54288,2.54391,7000000.0
2009-06-30 00:10:00,2.54395,2.54395,2.54365,2.54385,10000000.0
2009-06-30 00:11:00,2.54319,2.54353,2.54318,2.54318,9000000.0
2009-06-30 00:12:00,2.54306,2.54368,2.54298,2.54301,10000000.0
2009-06-30 00:13:00,2.54352,2.5437,2.54341,2.54348,11000000.0
2009-06-30 00:14:00,2.543,2.5434,2.54279,2.5434,7000000.0
2009-06-30 00:15:00,2.54352,2.54374,2.54352,2.54367,9000000.0
2009-06-30 00:16:00,2.54334,2.5437,2.54334,2.5437,8000000.0
2009-06-30 00:17:00,2.54348,2.54356,2.54348,2.54354,7000000.0
2009-06-30 00:18:00,2.54258,2.5428,2.54221,2.54249,8000000.0
2009-06-30 00:19:00,2.54342,2.54378,2.54342,2.54378,8000000.0
2009-06-30 00:20:00,2.54339,2.54374,2.54295,2.54295,9000000.0
2009-06-30 00:21:00,2.54348,2.54386,2.54337,2.54367,11000000.0
2009-06-30 00:22:00,2.54345,2.54345,2.54284,2.54311,7000000.0
2009-06-30 00:23:00,2.54371,2.54394,2.54349,2.54349,9000000.0
2009-06-30 00:24:00,2.54376,2.54381,2.54352,2.54368,7000000.0
2009-06-30 00:25:00,2.54358,2.54399,2.54304,2.54377,9800000.0
2009-06-30 00:26:00,2.54356,2.54409,2.54356,2.54409,7000000.0
2009-06-30 00:27:00,2.54392,2.54415,2.54358,2.54415,7000000.0
2009-06-30 00:28:00,2.54501,2.5454,2.54501,2.5454,8000000.0
2009-06-30 00:29:00,2.54578,2.54591,2.54558,2.54591,7000000.0
2009-06-30 00:30:00,2.5458,2.5458,2.54498,2.54542,11000000.0
2009-06-30 00:31:00,2.54561,2.54618,2.5455,2.54618,7000000.0
2009-06-30 00:32:00,2.54644,2.54667,2.54639,2.54667,7000000.0
2009-06-30 00:33:00,2.54668,2.54668,2.54639,2.54639,9000000.0
2009-06-30 00:34:00,2.54652,2.5467,2.54643,2.54645,17000000.0
2009-06-30 00:35:00,2.54676,2.54676,2.54646,2.54664,7000000.0
2009-06-30 00:36:00,2.54589,2.54589,2.54517,2.54523,5000000.0
2009-06-30 00:37:00,2.54497,2.54506,2.54441,2.54441,8000000.0
2009-06-30 00:38:00,2.54443,2.54476,2.54443,2.54447,10000000.0
2009-06-30 00:39:00,2.54437,2.54437,2.54415,2.54415,7000000.0
2009-06-30 00:40:00,2.54386,2.54408,2.54385,2.54407,11000000.0
2009-06-30 00:41:00,2.54406,2.54412,2.54362,2.54362,11000000.0
2009-06-30 00:42:00,2.54386,2.54386,2.54343,2.5438,8000000.0
2009-06-30 00:43:00,2.54385,2.54385,2.54354,2.54358,8000000.0
2009-06-30 00:44:00,2.54408,2.54465,2.54354,2.54369,10000000.0
2009-06-30 00:45:00,2.54289,2.54307,2.54289,2.54292,10000000.0
2009-06-30 00:46:00,2.54284,2.54287,2.54271,2.54271,7000000.0
2009-06-30 00:47:00,2.54272,2.54283,2.5426,2.5426,9000000.0
2009-06-30 00:48:00,2.54252,2.54254,2.54243,2.54243,7000000.0
2009-06-30 00:49:00,2.54266,2.54307,2.54266,2.54307,7000000.0
2009-06-30 00:50:00,2.5423,2.5423,2.53973,2.53973,12800000.0
2009-06-30 00:51:00,2.54086,2.54103,2.5406,2.54066,10000000.0
2009-06-30 00:52:00,2.54049,2.54101,2.54049,2.54101,8000000.0
2009-06-30 00:53:00,2.54073,2.54077,2.54033,2.54033,7000000.0
2009-06-30 00:54:00,2.54044,2.54069,2.54043,2.54043,5000000.0
2009-06-30 00:55:00,2.54009,2.54058,2.54004,2.54058,8000000.0
2009-06-30 00:56:00,2.54018,2.54018,2.53888,2.53888,8000000.0
2009-06-30 00:57:00,2.53863,2.53997,2.53863,2.5399,8000000.0
2009-06-30 00:58:00,2.53955,2.53981,2.53939,2.53969,7000000.0
2009-06-30 00:59:00,2.53934,2.54021,2.53934,2.53999,7000000.0
2009-06-30 01:00:00,2.53945,2.53945,2.53788,2.53794,18000000.0
2009-06-30 01:01:00,2.53803,2.53843,2.53801,2.5381,10000000.0
2009-06-30 01:02:00,2.53846,2.53852,2.53835,2.53852,11000000.0
2009-06-30 01:03:00,2.53869,2.53869,2.53768,2.53768,9000000.0
2009-06-30 01:04:00,2.53799,2.53863,2.53797,2.53863,10800000.0
2009-06-30 01:05:00,2.53856,2.53884,2.53849,2.53849,7000000.0
2009-06-30 01:06:00,2.53829,2.53914,2.53829,2.53914,6000000.0
2009-06-30 01:07:00,2.54161,2.54161,2.54007,2.54007,8000000.0
2009-06-30 01:08:00,2.53947,2.53947,2.5389,2.53929,11000000.0
2009-06-30 01:09:00,2.53935,2.53961,2.53932,2.53958,11000000.0
2009-06-30 01:10:00,2.53978,2.5399,2.53957,2.5399,10000000.0
2009-06-30 01:11:00,2.53918,2.53918,2.53825,2.53834,8000000.0
2009-06-30 01:12:00,2.53789,2.53789,2.53746,2.53765,7000000.0
2009-06-30 01:13:00,2.5378,2.538,2.53766,2.53766,8000000.0
2009-06-30 01:14:00,2.53769,2.53826,2.5374,2.53826,10000000.0
2009-06-30 01:15:00,2.5379,2.5379,2.53764,2.53775,7000000.0
2009-06-30 01:16:00,2.53765,2.53765,2.53651,2.53651,7000000.0
2009-06-30 01:17:00,2.53613,2.53613,2.53587,2.53605,7000000.0
2009-06-30 01:18:00,2.53635,2.53635,2.53587,2.53601,10000000.0
2009-06-30 01:19:00,2.53582,2.53596,2.53561,2.53572,7000000.0
2009-06-30 01:20:00,2.53589,2.53589,2.53471,2.53471,11000000.0
2009-06-30 01:21:00,2.53453,2.53453,2.53351,2.53351,7000000.0
2009-06-30 01:22:00,2.5342,2.53492,2.5342,2.53492,7000000.0
2009-06-30 01:23:00,2.53477,2.53493,2.53477,2.53493,7000000.0
2009-06-30 01:24:00,2.53471,2.5351,2.53449,2.53501,6800000.0
2009-06-30 01:25:00,2.53534,2.53631,2.53512,2.53631,12000000.0
2009-06-30 01:26:00,2.53677,2.53677,2.53557,2.53557,15000000.0
2009-06-30 01:27:00,2.53526,2.53526,2.53415,2.53452,16000000.0
2009-06-30 01:28:00,2.53417,2.53442,2.53417,2.53433,14000000.0
2009-06-30 01:29:00,2.53459,2.53505,2.53459,2.53505,7000000.0
2009-06-30 01:30:00,2.53632,2.53637,2.53588,2.5359,11000000.0
2009-06-30 01:31:00,2.53556,2.53593,2.53554,2.53593,7000000.0
2009-06-30 01:32:00,2.53626,2.53723,2.53626,2.53723,18000000.0
2009-06-30 01:33:00,2.53711,2.53711,2.53637,2.53656,17000000.0
2009-06-30 01:34:00,2.53651,2.53749,2.53651,2.53741,8000000.0
2009-06-30 01:35:00,2.53705,2.53732,2.53615,2.53615,9000000.0
2009-06-30 01:36:00,2.5357,2.53616,2.5357,2.5358,8800000.0
2009-06-30 01:37:00,2.53552,2.53589,2.53535,2.53589,11000000.0
2009-06-30 01:38:00,2.5359,2.5359,2.53558,2.53558,8000000.0
2009-06-30 01:39:00,2.53555,2.53577,2.53555,2.53576,9000000.0
2009-06-30 01:40:00,2.53633,2.53675,2.53633,2.53638,5000000.0
2009-06-30 01:41:00,2.53699,2.53703,2.53638,2.53638,11000000.0
2009-06-30 01:42:00,2.53577,2.53588,2.53562,2.53565,9000000.0
2009-06-30 01:43:00,2.53567,2.53567,2.53534,2.53559,8000000.0
2009-06-30 01:44:00,2.53548,2.53554,2.53504,2.53504,13000000.0
2009-06-30 01:45:00,2.53509,2.53566,2.53509,2.53566,8000000.0
2009-06-30 01:46:00,2.53545,2.53545,2.5352,2.53531,7000000.0
2009-06-30 01:47:00,2.53613,2.53644,2.53613,2.53627,11000000.0
2009-06-30 01:48:00,2.53606,2.53606,2.53555,2.53605,10000000.0
2009-06-30 01:49:00,2.53651,2.53664,2.5361,2.53638,8000000.0
2009-06-30 01:50:00,2.53701,2.53703,2.53668,2.53687,8000000.0
2009-06-30 01:51:00,2.53596,2.53686,2.53596,2.53663,13000000.0
2009-06-30 01:52:00,2.53641,2.53643,2.53619,2.53643,8000000.0
2009-06-30 01:53:00,2.53634,2.53649,2.53609,2.53649,7000000.0
2009-06-30 01:54:00,2.53655,2.53655,2.53631,2.53637,8000000.0
2009-06-30 01:55:00,2.53615,2.53615,2.5355,2.5355,9000000.0
2009-06-30 01:56:00,2.53519,2.5362,2.53519,2.5362,16000000.0
2009-06-30 01:57:00,2.53627,2.53634,2.53617,2.53617,9000000.0
2009-06-30 01:58:00,2.53658,2.537,2.53658,2.537,7000000.0
2009-06-30 01:59:00,2.53677,2.53713,2.53677,2.53713,6000000.0
2009-06-30 02:00:00,2.53727,2.53755,2.53705,2.53705,7000000.0
2009-06-30 02:01:00,2.5372,2.53773,2.5372,2.53773,11000000.0
2009-06-30 02:02:00,2.53767,2.53767,2.53666,2.53666,8000000.0
2009-06-30 02:03:00,2.53628,2.53701,2.53628,2.53665,8000000.0
2009-06-30 02:04:00,2.53642,2.53657,2.53634,2.53653,11000000.0
2009-06-30 02:05:00,2.53753,2.53791,2.5375,2.53791,7000000.0
2009-06-30 02:06:00,2.53765,2.53765,2.53687,2.53687,7000000.0
2009-06-30 02:07:00,2.53654,2.53676,2.53639,2.53676,8000000.0
2009-06-30 02:08:00,2.53683,2.53691,2.53579,2.53579,9000000.0
2009-06-30 02:09:00,2.53506,2.5363,2.53506,2.5363,11000000.0
2009-06-30 02:10:00,2.53627,2.53632,2.53593,2.5361,8000000.0
2009-06-30 02:11:00,2.53616,2.53616,2.53596,2.53612,7000000.0
2009-06-30 02:12:00,2.53632,2.53707,2.53632,2.53707,8000000.0
2009-06-30 02:13:00,2.53715,2.53792,2.53715,2.53792,8000000.0
2009-06-30 02:14:00,2.53825,2.53855,2.53798,2.5381,7000000.0
2009-06-30 02:15:00,2.53784,2.53797,2.53693,2.53797,11000000.0
2009-06-30 02:16:00,2.53867,2.53909,2.53852,2.53909,8000000.0
2009-06-30 02:17:00,2.53886,2.53886,2.53796,2.53828,11000000.0
2009-06-30 02:18:00,2.53808,2.53834,2.53785,2.53812,7000000.0
2009-06-30 02:19:00,2.53812,2.53869,2.53812,2.53869,5000000.0
2009-06-30 02:20:00,2.53948,2.53987,2.53934,2.53987,9000000.0
2009-06-30 02:21:00,2.53983,2.53983,2.53958,2.53967,9000000.0
2009-06-30 02:22:00,2.53949,2.5397,2.53925,2.53925,8000000.0
2009-06-30 02:23:00,2.53937,2.53944,2.53927,2.53944,8000000.0
2009-06-30 02:24:00,2.53955,2.54032,2.53955,2.54032,7000000.0
2009-06-30 02:25:00,2.54036,2.54036,2.53976,2.53976,11000000.0
2009-06-30 02:26:00,2.53989,2.53989,2.53941,2.53953,8000000.0
2009-06-30 02:27:00,2.53916,2.53944,2.53905,2.53944,10000000.0
2009-06-30 02:28:00,2.53937,2.53939,2.53889,2.53899,7000000.0
2009-06-30 02:29:00,2.5391,2.53923,2.53878,2.53923,8000000.0
2009-06-30 02:30:00,2.53958,2.53979,2.53905,2.53907,7000000.0
2009-06-30 02:31:00,2.5388,2.53886,2.53863,2.53863,5000000.0
2009-06-30 02:32:00,2.5385,2.53905,2.53837,2.53895,7000000.0
2009-06-30 02:33:00,2.53913,2.53922,2.5389,2.53906,9000000.0
2009-06-30 02:34:00,2.53847,2.53851,2.53783,2.53821,7000000.0
2009-06-30 02:35:00,2.53953,2.53953,2.53893,2.53938,7000000.0
2009-06-30 02:36:00,2.5393,2.5393,2.53895,2.53907,7000000.0
2009-06-30 02:37:00,2.53882,2.53965,2.53882,2.53965,11000000.0
2009-06-30 02:38:00,2.54006,2.54027,2.53986,2.53986,7000000.0
2009-06-30 02:39:00,2.53992,2.54047,2.53992,2.54047,9000000.0
2009-06-30 02:40:00,2.54072,2.54074,2.54056,2.54069,10800000.0
2009-06-30 02:41:00,2.54099,2.54099,2.54056,2.54096,7000000.0
2009-06-30 02:42:00,2.54098,2.54129,2.54071,2.54102,7000000.0
2009-06-30 02:43:00,2.54167,2.54218,2.54166,2.54166,10000000.0
2009-06-30 02:44:00,2.54142,2.54144,2.54114,2.54126,8000000.0
2009-06-30 02:45:00,2.54153,2.54173,2.54146,2.54164,11000000.0
2009-06-30 02:46:00,2.54163,2.54204,2.54127,2.54204,7000000.0
2009-06-30 02:47:00,2.54205,2.54212,2.54198,2.54198,8000000.0
2009-06-30 02:48:00,2.54078,2.5411,2.54058,2.54058,9000000.0
2009-06-30 02:49:00,2.5413,2.54137,2.54092,2.54092,7000000.0
2009-06-30 02:50:00,2.54085,2.541,2.54085,2.541,6800000.0
2009-06-30 02:51:00,2.54112,2.54158,2.54085,2.54158,8000000.0
2009-06-30 02:52:00,2.54202,2.54256,2.54202,2.54256,7000000.0
2009-06-30 02:53:00,2.54268,2.54268,2.54202,2.54202,8000000.0
2009-06-30 02:54:00,2.54221,2.54253,2.54211,2.54253,10000000.0
2009-06-30 02:55:00,2.54288,2.543,2.54222,2.543,8000000.0
2009-06-30 02:56:00,2.54223,2.54234,2.54177,2.5423,11000000.0
2009-06-30 02:57:00,2.54223,2.54223,2.54168,2.54218,8000000.0
2009-06-30 02:58:00,2.54219,2.54219,2.54121,2.54182,9000000.0
2009-06-30 02:59:00,2.54193,2.54209,2.54162,2.54209,10800000.0
2009-06-30 03:00:00,2.54221,2.54239,2.54185,2.54185,6800000.0
2009-06-30 03:01:00,2.54211,2.54239,2.54211,2.54233,10000000.0
2009-06-30 03:02:00,2.54237,2.54373,2.54237,2.54373,10000000.0
2009-06-30 03:03:00,2.54384,2.54384,2.54325,2.5433,7000000.0
2009-06-30 03:04:00,2.54306,2.54306,2.54081,2.54081,8000000.0
2009-06-30 03:05:00,2.5419,2.54211,2.54182,2.54206,11000000.0
2009-06-30 03:06:00,2.54228,2.54264,2.54222,2.54235,7000000.0
2009-06-30 03:07:00,2.54288,2.54317,2.54276,2.54317,8000000.0
2009-06-30 03:08:00,2.54287,2.54287,2.54251,2.54267,7000000.0
2009-06-30 03:09:00,2.5426,2.5426,2.542,2.542,8000000.0
2009-06-30 03:10:00,2.54213,2.54213,2.54154,2.54154,8000000.0
2009-06-30 03:11:00,2.54151,2.54151,2.54121,2.5414,6000000.0
2009-06-30 03:12:00,2.54153,2.54154,2.54123,2.54123,10000000.0
2009-06-30 03:13:00,2.54072,2.54072,2.5404,2.54045,7000000.0
2009-06-30 03:14:00,2.54055,2.54145,2.54055,2.54145,10000000.0
2009-06-30 03:15:00,2.54189,2.54189,2.54122,2.54122,8000000.0
2009-06-30 03:16:00,2.54143,2.54173,2.54139,2.54152,10000000.0
2009-06-30 03:17:00,2.54158,2.5418,2.54131,2.54146,11000000.0
2009-06-30 03:18:00,2.54106,2.54107,2.54063,2.54063,11000000.0
2009-06-30 03:19:00,2.54051,2.54063,2.54026,2.5403,8000000.0
2009-06-30 03:20:00,2.54095,2.5413,2.54095,2.5413,9000000.0
2009-06-30 03:21:00,2.5413,2.54142,2.54121,2.54121,10000000.0
2009-06-30 03:22:00,2.54154,2.54158,2.54121,2.54121,8000000.0
2009-06-30 03:23:00,2.54108,2.54122,2.54091,2.54122,9000000.0
2009-06-30 03:24:00,2.54119,2.54124,2.541,2.54103,7000000.0
2009-06-30 03:25:00,2.54124,2.54129,2.541,2.541,10000000.0
2009-06-30 03:26:00,2.54103,2.5416,2.54103,2.54125,11000000.0
2009-06-30 03:27:00,2.54162,2.54178,2.54145,2.54148,7000000.0
2009-06-30 03:28:00,2.54135,2.5415,2.54065,2.54065,9000000.0
2009-06-30 03:29:00,2.54037,2.54037,2.53983,2.53993,9000000.0
2009-06-30 03:30:00,2.54003,2.54009,2.53977,2.54009,8000000.0
2009-06-30 03:31:00,2.54008,2.54008,2.53959,2.53978,9000000.0
2009-06-30 03:32:00,2.53985,2.53987,2.53949,2.53949,9000000.0
2009-06-30 03:33:00,2.53991,2.54062,2.53988,2.54062,8000000.0
2009-06-30 03:34:00,2.54137,2.54137,2.53997,2.53997,10000000.0
2009-06-30 03:35:00,2.54012,2.54061,2.54012,2.54044,8000000.0
2009-06-30 03:36:00,2.54072,2.54072,2.54033,2.54071,8000000.0
2009-06-30 03:37:00,2.54054,2.54076,2.54054,2.5407,6000000.0
2009-06-30 03:38:00,2.54025,2.5405,2.54025,2.54045,8000000.0
2009-06-30 03:39:00,2.54059,2.5411,2.54053,2.5411,10000000.0
2009-06-30 03:40:00,2.54129,2.54129,2.54057,2.54057,9000000.0
2009-06-30 03:41:00,2.54013,2.54013,2.53993,2.53993,9000000.0
2009-06-30 03:42:00,2.53943,2.53944,2.5387,2.53879,8000000.0
2009-06-30 03:43:00,2.53921,2.53962,2.53921,2.53958,8000000.0
2009-06-30 03:44:00,2.53957,2.53957,2.53929,2.53952,7000000.0
2009-06-30 03:45:00,2.53972,2.53981,2.5397,2.5397,9000000.0
2009-06-30 03:46:00,2.53985,2.53992,2.53959,2.53959,10000000.0
2009-06-30 03:47:00,2.5394,2.53987,2.5394,2.53987,7000000.0
2009-06-30 03:48:00,2.53958,2.53991,2.53951,2.53991,10000000.0
2009-06-30 03:49:00,2.5399,2.5399,2.53958,2.5399,11000000.0
2009-06-30 03:50:00,2.54021,2.54049,2.54016,2.54025,7000000.0
2009-06-30 03:51:00,2.53912,2.53966,2.53888,2.53966,8000000.0
2009-06-30 03:52:00,2.53912,2.53938,2.53882,2.53938,7000000.0
2009-06-30 03:53:00,2.54031,2.54048,2.54031,2.54032,10000000.0
2009-06-30 03:54:00,2.54046,2.541,2.54044,2.541,9000000.0
2009-06-30 03:55:00,2.54109,2.54137,2.54099,2.54123,11000000.0
2009-06-30 03:56:00,2.54127,2.54134,2.54111,2.54111,8000000.0
2009-06-30 03:57:00,2.54098,2.54103,2.54092,2.54098,7000000.0
2009-06-30 03:58:00,2.5414,2.5415,2.54112,2.5415,11000000.0
2009-06-30 03:59:00,2.54154,2.54154,2.54117,2.54132,5000000.0
2009-06-30 04:00:00,2.54112,2.54112,2.54064,2.54084,9000000.0
2009-06-30 04:01:00,2.54036,2.54064,2.54012,2.54023,11000000.0
2009-06-30 04:02:00,2.54012,2.54033,2.5401,2.54033,8000000.0
2009-06-30 04:03:00,2.54016,2.54016,2.53949,2.53949,7000000.0
2009-06-30 04:04:00,2.54013,2.54016,2.54002,2.54002,7000000.0
2009-06-30 04:05:00,2.54003,2.54066,2.54003,2.54014,8000000.0
2009-06-30 04:06:00,2.54023,2.54046,2.54009,2.54009,8000000.0
2009-06-30 04:07:00,2.5401,2.54024,2.5401,2.5402,7000000.0
2009-06-30 04:08:00,2.54021,2.54023,2.54013,2.54013,9000000.0
2009-06-30 04:09:00,2.54014,2.54024,2.53989,2.54024,7000000.0
2009-06-30 04:10:00,2.5403,2.54051,2.54018,2.5405,9000000.0
2009-06-30 04:11:00,2.54094,2.54094,2.54055,2.54083,10000000.0
2009-06-30 04:12:00,2.5401,2.54032,2.53982,2.53982,8000000.0
2009-06-30 04:13:00,2.54021,2.54024,2.53977,2.54024,7000000.0
2009-06-30 04:14:00,2.54024,2.54024,2.53974,2.53974,7800000.0
2009-06-30 04:15:00,2.54006,2.54017,2.54001,2.54013,8000000.0
2009-06-30 04:16:00,2.5402,2.5402,2.5399,2.53993,10000000.0
2009-06-30 04:17:00,2.53984,2.53986,2.53963,2.53966,8000000.0
2009-06-30 04:18:00,2.54005,2.54077,2.5398,2.54077,8000000.0
2009-06-30 04:19:00,2.54093,2.54126,2.54093,2.54121,8000000.0
2009-06-30 04:20:00,2.54158,2.54246,2.54158,2.54236,8000000.0
2009-06-30 04:21:00,2.54213,2.54213,2.54139,2.54142,7000000.0
2009-06-30 04:22:00,2.54139,2.5418,2.54104,2.5418,7000000.0
2009-06-30 04:23:00,2.54192,2.54192,2.54148,2.54148,10000000.0
2009-06-30 04:24:00,2.54178,2.54216,2.5417,2.5417,8000000.0
2009-06-30 04:25:00,2.54207,2.54257,2.54207,2.54257,7000000.0
2009-06-30 04:26:00,2.54234,2.54276,2.54213,2.54213,6000000.0
2009-06-30 04:27:00,2.54202,2.54215,2.54154,2.54215,8000000.0
2009-06-30 04:28:00,2.54207,2.54208,2.54191,2.54208,7000000.0
2009-06-30 04:29:00,2.54226,2.54238,2.54209,2.54238,8000000.0
2009-06-30 04:30:00,2.54209,2.54214,2.54199,2.54204,8000000.0
2009-06-30 04:31:00,2.54204,2.54228,2.54194,2.54228,8000000.0
2009-06-30 04:32:00,2.54215,2.54258,2.54215,2.54255,7000000.0
2009-06-30 04:33:00,2.54273,2.54273,2.54231,2.54246,7800000.0
2009-06-30 04:34:00,2.54242,2.5427,2.5424,2.5427,9000000.0
2009-06-30 04:35:00,2.54246,2.54246,2.54215,2.54218,7800000.0
2009-06-30 04:36:00,2.54202,2.54202,2.54164,2.54171,8000000.0
2009-06-30 04:37:00,2.54209,2.5423,2.54209,2.54218,7000000.0
2009-06-30 04:38:00,2.54212,2.54226,2.54212,2.54226,8000000.0
2009-06-30 04:39:00,2.54231,2.54272,2.54231,2.54272,7000000.0
2009-06-30 04:40:00,2.54288,2.54325,2.54266,2.54284,10000000.0
2009-06-30 04:41:00,2.54306,2.54431,2.54306,2.54431,9000000.0
2009-06-30 04:42:00,2.54484,2.54492,2.54451,2.54452,8000000.0
2009-06-30 04:43:00,2.54402,2.54458,2.54402,2.54432,8800000.0
2009-06-30 04:44:00,2.54451,2.5448,2.54451,2.54477,8000000.0
2009-06-30 04:45:00,2.54468,2.54471,2.54397,2.54404,8000000.0
2009-06-30 04:46:00,2.54458,2.54491,2.54447,2.54475,10000000.0
2009-06-30 04:47:00,2.54499,2.54499,2.54404,2.54404,10000000.0
2009-06-30 04:48:00,2.54379,2.54414,2.54379,2.5439,7000000.0
2009-06-30 04:49:00,2.54434,2.54448,2.5437,2.5437,8000000.0
2009-06-30 04:50:00,2.5434,2.54506,2.5434,2.54506,8000000.0
2009-06-30 04:51:00,2.54544,2.54558,2.54544,2.54544,7000000.0
2009-06-30 04:52:00,2.5459,2.54651,2.5459,2.54651,7000000.0
2009-06-30 04:53:00,2.54649,2.54654,2.54616,2.54616,7000000.0
2009-06-30 04:54:00,2.54561,2.54588,2.54524,2.54582,8000000.0
2009-06-30 04:55:00,2.54552,2.54634,2.54544,2.54634,8000000.0
2009-06-30 04:56:00,2.54577,2.54599,2.54551,2.54551,10000000.0
2009-06-30 04:57:00,2.54633,2.54633,2.5457,2.54574,10000000.0
2009-06-30 04:58:00,2.54601,2.54669,2.546,2.54669,11000000.0
2009-06-30 04:59:00,2.54668,2.54672,2.54642,2.54645,8000000.0
2009-06-30 05:00:00,2.54635,2.54684,2.54635,2.54683,10000000.0
2009-06-30 05:01:00,2.54636,2.54636,2.54549,2.54549,8000000.0
2009-06-30 05:02:00,2.54541,2.54557,2.54502,2.54502,7000000.0
2009-06-30 05:03:00,2.5446,2.5446,2.54428,2.54437,7000000.0
2009-06-30 05:04:00,2.54484,2.54545,2.54484,2.54545,8000000.0
2009-06-30 05:05:00,2.54547,2.54558,2.54546,2.54558,7000000.0
2009-06-30 05:06:00,2.54568,2.54568,2.54487,2.54487,8000000.0
2009-06-30 05:07:00,2.54487,2.54487,2.54398,2.54398,7000000.0
2009-06-30 05:08:00,2.54401,2.54446,2.54401,2.54432,7000000.0
2009-06-30 05:09:00,2.54498,2.54498,2.54461,2.54469,9000000.0
2009-06-30 05:10:00,2.54484,2.54512,2.54479,2.5451,7000000.0
2009-06-30 05:11:00,2.54552,2.54552,2.54513,2.54524,10000000.0
2009-06-30 05:12:00,2.54524,2.54537,2.54523,2.54532,7000000.0
2009-06-30 05:13:00,2.54534,2.54534,2.54497,2.54512,10000000.0
2009-06-30 05:14:00,2.54527,2.54533,2.54493,2.54507,7000000.0
2009-06-30 05:15:00,2.54553,2.54603,2.54553,2.54603,7000000.0
2009-06-30 05:16:00,2.54623,2.54623,2.54577,2.54577,7000000.0
2009-06-30 05:17:00,2.54491,2.54547,2.54491,2.54547,10000000.0
2009-06-30 05:18:00,2.54557,2.54579,2.54557,2.54571,7000000.0
2009-06-30 05:19:00,2.54542,2.54553,2.54498,2.54553,7000000.0
2009-06-30 05:20:00,2.54582,2.54591,2.5457,2.5457,9000000.0
2009-06-30 05:21:00,2.54546,2.54567,2.54523,2.54567,9000000.0
2009-06-30 05:22:00,2.54526,2.54532,2.54502,2.54523,7000000.0
2009-06-30 05:23:00,2.54526,2.54554,2.54523,2.54553,7000000.0
2009-06-30 05:24:00,2.54571,2.54571,2.54503,2.54503,10000000.0
2009-06-30 05:25:00,2.54505,2.54548,2.54493,2.54548,7000000.0
2009-06-30 05:26:00,2.54531,2.54531,2.54472,2.54521,11000000.0
2009-06-30 05:27:00,2.54523,2.54569,2.54523,2.54569,9000000.0
2009-06-30 05:28:00,2.54542,2.54542,2.54506,2.5452,7000000.0
2009-06-30 05:29:00,2.54498,2.54518,2.54488,2.54518,7000000.0
2009-06-30 05:30:00,2.54516,2.54516,2.54456,2.54471,10000000.0
2009-06-30 05:31:00,2.54462,2.54484,2.5444,2.54484,10000000.0
2009-06-30 05:32:00,2.5449,2.5449,2.54422,2.54448,7000000.0
2009-06-30 05:33:00,2.54476,2.54507,2.54476,2.54486,10000000.0
2009-06-30 05:34:00,2.5446,2.5446,2.5439,2.5439,8000000.0
2009-06-30 05:35:00,2.54361,2.54391,2.5436,2.54391,7000000.0
2009-06-30 05:36:00,2.54307,2.54353,2.54285,2.54334,8000000.0
2009-06-30 05:37:00,2.54314,2.54336,2.54296,2.54296,7000000.0
2009-06-30 05:38:00,2.544,2.54435,2.54388,2.54435,7800000.0
2009-06-30 05:39:00,2.5442,2.54421,2.54413,2.54421,8000000.0
2009-06-30 05:40:00,2.54402,2.5442,2.54393,2.54393,8000000.0
2009-06-30 05:41:00,2.54387,2.54411,2.54374,2.54411,9000000.0
2009-06-30 05:42:00,2.54413,2.54413,2.54354,2.54354,7000000.0
2009-06-30 05:43:00,2.54422,2.54445,2.54406,2.54445,7000000.0
2009-06-30 05:44:00,2.54352,2.54389,2.54352,2.54373,11000000.0
2009-06-30 05:45:00,2.54396,2.54436,2.54389,2.54436,11000000.0
2009-06-30 05:46:00,2.54443,2.54457,2.5444,2.54457,9000000.0
2009-06-30 05:47:00,2.54454,2.54465,2.54448,2.54461,11000000.0
2009-06-30 05:48:00,2.54473,2.54502,2.54462,2.54478,8000000.0
2009-06-30 05:49:00,2.54508,2.54521,2.5448,2.54521,8000000.0
2009-06-30 05:50:00,2.54542,2.54542,2.54524,2.54542,8000000.0
2009-06-30 05:51:00,2.5457,2.5457,2.54516,2.54516,10000000.0
2009-06-30 05:52:00,2.54484,2.54514,2.54484,2.54514,7000000.0
2009-06-30 05:53:00,2.54528,2.54528,2.54487,2.54487,8000000.0
2009-06-30 05:54:00,2.54518,2.54566,2.54518,2.54566,10000000.0
2009-06-30 05:55:00,2.54502,2.54592,2.54502,2.54592,7000000.0
2009-06-30 05:56:00,2.54566,2.54566,2.54529,2.54546,8000000.0
2009-06-30 05:57:00,2.54531,2.54551,2.54514,2.54527,8000000.0
2009-06-30 05:58:00,2.54542,2.54542,2.54503,2.54534,7000000.0
2009-06-30 05:59:00,2.54518,2.54533,2.54498,2.54498,7000000.0
2009-06-30 06:00:00,2.54513,2.54529,2.545,2.54524,7000000.0
2009-06-30 06:01:00,2.54516,2.54526,2.54504,2.54505,7000000.0
2009-06-30 06:02:00,2.54479,2.54519,2.54479,2.54485,7000000.0
2009-06-30 06:03:00,2.54504,2.54513,2.54496,2.54501,9000000.0
2009-06-30 06:04:00,2.54464,2.54497,2.54464,2.54488,6000000.0
2009-06-30 06:05:00,2.54482,2.54485,2.54463,2.54478,7000000.0
2009-06-30 06:06:00,2.54473,2.54479,2.54457,2.54477,7000000.0
2009-06-30 06:07:00,2.54452,2.5447,2.54452,2.54468,8000000.0
2009-06-30 06:08:00,2.54481,2.54482,2.54455,2.54455,8000000.0
2009-06-30 06:09:00,2.54477,2.54549,2.54474,2.54549,9000000.0
2009-06-30 06:10:00,2.54579,2.54579,2.54486,2.54486,8000000.0
2009-06-30 06:11:00,2.54466,2.5453,2.54466,2.5453,7000000.0
2009-06-30 06:12:00,2.54407,2.5449,2.54393,2.5449,7000000.0
2009-06-30 06:13:00,2.54532,2.54532,2.54504,2.54526,7000000.0
2009-06-30 06:14:00,2.54527,2.54527,2.54491,2.54491,8000000.0
2009-06-30 06:15:00,2.54438,2.54512,2.54438,2.54471,11000000.0
2009-06-30 06:16:00,2.5461,2.5461,2.54566,2.54589,9800000.0
2009-06-30 06:17:00,2.54594,2.54651,2.54594,2.54651,11000000.0
2009-06-30 06:18:00,2.54662,2.54679,2.54454,2.54679,8000000.0
2009-06-30 06:19:00,2.54683,2.54707,2.54681,2.54707,7000000.0
2009-06-30 06:20:00,2.54687,2.54687,2.54627,2.54627,7000000.0
2009-06-30 06:21:00,2.54616,2.54667,2.54573,2.54573,8000000.0
2009-06-30 06:22:00,2.54525,2.5457,2.5452,2.5457,7000000.0
2009-06-30 06:23:00,2.54666,2.54666,2.54617,2.54617,6000000.0
2009-06-30 06:24:00,2.54616,2.54686,2.54616,2.54686,10000000.0
2009-06-30 06:25:00,2.54655,2.54655,2.54521,2.54521,10000000.0
2009-06-30 06:26:00,2.5452,2.54545,2.5452,2.54545,8000000.0
2009-06-30 06:27:00,2.54511,2.54515,2.54497,2.54513,9000000.0
2009-06-30 06:28:00,2.54467,2.54557,2.54467,2.54557,7000000.0
2009-06-30 06:29:00,2.54625,2.54767,2.54625,2.54767,7000000.0
2009-06-30 06:30:00,2.54837,2.54931,2.54837,2.54931,7000000.0
2009-06-30 06:31:00,2.54904,2.54904,2.54851,2.54851,7000000.0
2009-06-30 06:32:00,2.54872,2.54917,2.54872,2.54917,7000000.0
2009-06-30 06:33:00,2.54916,2.5493,2.54664,2.54664,7000000.0
2009-06-30 06:34:00,2.5455,2.5459,2.5449,2.54498,7000000.0
2009-06-30 06:35:00,2.54549,2.5456,2.54522,2.54534,9000000.0
2009-06-30 06:36:00,2.54588,2.54736,2.54571,2.54736,8000000.0
2009-06-30 06:37:00,2.54757,2.54793,2.54757,2.54772,8000000.0
2009-06-30 06:38:00,2.54706,2.54721,2.5469,2.54721,10000000.0
2009-06-30 06:39:00,2.54733,2.54733,2.54702,2.5472,10000000.0
2009-06-30 06:40:00,2.54704,2.54717,2.54704,2.54717,7000000.0
2009-06-30 06:41:00,2.54733,2.54794,2.54732,2.54794,6800000.0
2009-06-30 06:42:00,2.54755,2.54794,2.54755,2.54772,9000000.0
2009-06-30 06:43:00,2.54736,2.54882,2.54736,2.54882,8000000.0
2009-06-30 06:44:00,2.54902,2.5498,2.54902,2.5498,8000000.0
2009-06-30 06:45:00,2.54972,2.54972,2.54904,2.54923,8000000.0
2009-06-30 06:46:00,2.54937,2.54966,2.54937,2.54966,7000000.0
2009-06-30 06:47:00,2.54981,2.54988,2.54973,2.54984,11000000.0
2009-06-30 06:48:00,2.54977,2.54977,2.54946,2.54946,10000000.0
2009-06-30 06:49:00,2.5499,2.55052,2.54984,2.55008,10000000.0
2009-06-30 06:50:00,2.54951,2.54951,2.549,2.5491,7000000.0
2009-06-30 06:51:00,2.54869,2.54877,2.54824,2.54865,8000000.0
2009-06-30 06:52:00,2.54938,2.55063,2.54938,2.55063,10000000.0
2009-06-30 06:53:00,2.54941,2.54941,2.54824,2.54909,9000000.0
2009-06-30 06:54:00,2.54923,2.54994,2.54923,2.54988,10000000.0
2009-06-30 06:55:00,2.55006,2.55006,2.54913,2.54978,9000000.0
2009-06-30 06:56:00,2.55019,2.55045,2.55019,2.55036,7000000.0
2009-06-30 06:57:00,2.55037,2.55207,2.55037,2.55201,8000000.0
2009-06-30 06:58:00,2.55241,2.55256,2.55232,2.55256,8000000.0
2009-06-30 06:59:00,2.55218,2.55253,2.55194,2.55253,6000000.0
2009-06-30 07:00:00,2.55265,2.55265,2.55244,2.55244,7800000.0
2009-06-30 07:01:00,2.5529,2.55309,2.5529,2.55291,8000000.0
2009-06-30 07:02:00,2.55258,2.55258,2.55185,2.55224,9800000.0
2009-06-30 07:03:00,2.55245,2.55245,2.55116,2.55163,8000000.0
2009-06-30 07:04:00,2.55208,2.55208,2.55161,2.55199,11000000.0
2009-06-30 07:05:00,2.55195,2.55195,2.54947,2.55169,8000000.0
2009-06-30 07:06:00,2.55127,2.55148,2.55106,2.55108,11000000.0
2009-06-30 07:07:00,2.55082,2.55082,2.5498,2.5498,8000000.0
2009-06-30 07:08:00,2.54958,2.54958,2.54866,2.54866,11000000.0
2009-06-30 07:09:00,2.54918,2.54918,2.5487,2.54883,10000000.0
2009-06-30 07:10:00,2.54828,2.54828,2.54603,2.54603,10000000.0
2009-06-30 07:11:00,2.54835,2.54867,2.54833,2.54859,8000000.0
2009-06-30 07:12:00,2.54817,2.54819,2.54787,2.54813,8000000.0
2009-06-30 07:13:00,2.54773,2.54843,2.54762,2.54843,7000000.0
2009-06-30 07:14:00,2.54813,2.54844,2.54813,2.54832,9000000.0
2009-06-30 07:15:00,2.54839,2.5491,2.54839,2.5491,11000000.0
2009-06-30 07:16:00,2.54933,2.54935,2.54903,2.54903,8000000.0
2009-06-30 07:17:00,2.54852,2.54863,2.54834,2.54845,10000000.0
2009-06-30 07:18:00,2.54854,2.54854,2.54756,2.54776,10000000.0
2009-06-30 07:19:00,2.54807,2.54832,2.54796,2.54824,8000000.0
2009-06-30 07:20:00,2.54817,2.54817,2.54512,2.54708,8000000.0
2009-06-30 07:21:00,2.54708,2.54798,2.54514,2.54798,7000000.0
2009-06-30 07:22:00,2.54837,2.54853,2.54801,2.54801,8000000.0
2009-06-30 07:23:00,2.54801,2.54801,2.54744,2.54761,7000000.0
2009-06-30 07:24:00,2.54752,2.54753,2.54671,2.5468,11000000.0
2009-06-30 07:25:00,2.54687,2.54745,2.54684,2.54745,7000000.0
2009-06-30 07:26:00,2.54743,2.54784,2.54743,2.54784,7000000.0
2009-06-30 07:27:00,2.54763,2.54831,2.54763,2.54831,7000000.0
2009-06-30 07:28:00,2.54789,2.54853,2.54789,2.54851,10000000.0
2009-06-30 07:29:00,2.54899,2.54925,2.54889,2.54925,10000000.0
2009-06-30 07:30:00,2.5494,2.5494,2.54867,2.5488,7000000.0
2009-06-30 07:31:00,2.5486,2.54876,2.54834,2.54842,8000000.0
2009-06-30 07:32:00,2.54838,2.54851,2.54832,2.54851,6000000.0
2009-06-30 07:33:00,2.54841,2.54841,2.54802,2.54804,8000000.0
2009-06-30 07:34:00,2.54787,2.54799,2.54755,2.54797,9000000.0
2009-06-30 07:35:00,2.54715,2.54775,2.54715,2.54756,8000000.0
2009-06-30 07:36:00,2.54765,2.54809,2.54765,2.54785,11000000.0
2009-06-30 07:37:00,2.54781,2.54822,2.54781,2.54822,7000000.0
2009-06-30 07:38:00,2.5484,2.5484,2.54817,2.54839,7000000.0
2009-06-30 07:39:00,2.54842,2.54888,2.54842,2.54885,8000000.0
2009-06-30 07:40:00,2.54823,2.54823,2.54767,2.54771,10000000.0
2009-06-30 07:41:00,2.54749,2.54791,2.54706,2.54791,8000000.0
2009-06-30 07:42:00,2.548,2.548,2.54773,2.54776,8000000.0
2009-06-30 07:43:00,2.54755,2.54755,2.54693,2.54693,6000000.0
2009-06-30 07:44:00,2.54684,2.54686,2.54623,2.54686,8000000.0
2009-06-30 07:45:00,2.54716,2.54755,2.54716,2.54726,8000000.0
2009-06-30 07:46:00,2.54688,2.54708,2.54667,2.54705,11000000.0
2009-06-30 07:47:00,2.54705,2.54756,2.54705,2.54756,8000000.0
2009-06-30 07:48:00,2.54753,2.54789,2.54751,2.54789,8000000.0
2009-06-30 07:49:00,2.54701,2.54715,2.54663,2.54715,8000000.0
2009-06-30 07:50:00,2.54682,2.54686,2.54634,2.54634,7000000.0
2009-06-30 07:51:00,2.54615,2.54634,2.54615,2.54632,7000000.0
2009-06-30 07:52:00,2.54531,2.54602,2.54531,2.54602,7000000.0
2009-06-30 07:53:00,2.5463,2.5463,2.54594,2.54594,10000000.0
2009-06-30 07:54:00,2.54629,2.54726,2.54629,2.54666,10000000.0
2009-06-30 07:55:00,2.54695,2.54726,2.54695,2.54714,6000000.0
2009-06-30 07:56:00,2.54713,2.54736,2.54713,2.54731,5000000.0
2009-06-30 07:57:00,2.54768,2.54822,2.54739,2.54822,9000000.0
2009-06-30 07:58:00,2.54808,2.54818,2.5476,2.5476,8000000.0
2009-06-30 07:59:00,2.54727,2.54736,2.54706,2.54735,5000000.0
2009-06-30 08:00:00,2.54839,2.55142,2.54839,2.55142,11000000.0
2009-06-30 08:01:00,2.55094,2.55183,2.55094,2.55165,7000000.0
2009-06-30 08:02:00,2.55145,2.55187,2.55126,2.55126,7000000.0
2009-06-30 08:03:00,2.55146,2.55266,2.55146,2.55266,8000000.0
2009-06-30 08:04:00,2.55357,2.55361,2.55299,2.55299,8000000.0
2009-06-30 08:05:00,2.5534,2.55366,2.55314,2.55359,8000000.0
2009-06-30 08:06:00,2.55416,2.55592,2.55416,2.55592,8000000.0
2009-06-30 08:07:00,2.55528,2.55528,2.55437,2.55437,9000000.0
2009-06-30 08:08:00,2.5536,2.5536,2.55269,2.55269,7000000.0
2009-06-30 08:09:00,2.5521,2.55227,2.55189,2.55202,11000000.0
2009-06-30 08:10:00,2.55279,2.55309,2.55244,2.55244,11000000.0
2009-06-30 08:11:00,2.55303,2.55331,2.5529,2.5529,7000000.0
2009-06-30 08:12:00,2.55297,2.55319,2.55287,2.55319,5000000.0
2009-06-30 08:13:00,2.55364,2.55364,2.55311,2.55353,10000000.0
2009-06-30 08:14:00,2.55361,2.55396,2.5536,2.55376,8000000.0
2009-06-30 08:15:00,2.55315,2.55368,2.55273,2.55368,10000000.0
2009-06-30 08:16:00,2.55341,2.55361,2.5532,2.55352,8000000.0
2009-06-30 08:17:00,2.5536,2.55392,2.5536,2.5539,9000000.0
2009-06-30 08:18:00,2.55435,2.55435,2.5537,2.55416,10000000.0
2009-06-30 08:19:00,2.55437,2.55501,2.55437,2.55501,9000000.0
2009-06-30 08:20:00,2.55508,2.55549,2.55508,2.55549,7800000.0
2009-06-30 08:21:00,2.55492,2.55497,2.55421,2.55421,9000000.0
2009-06-30 08:22:00,2.55413,2.55425,2.5539,2.55404,8000000.0
2009-06-30 08:23:00,2.55532,2.55572,2.55532,2.5554,8000000.0
2009-06-30 08:24:00,2.5552,2.5552,2.55486,2.55504,11000000.0
2009-06-30 08:25:00,2.55461,2.55507,2.55461,2.55507,9000000.0
2009-06-30 08:26:00,2.55483,2.55483,2.55466,2.55466,6800000.0
2009-06-30 08:27:00,2.55491,2.5565,2.55491,2.55592,11000000.0
2009-06-30 08:28:00,2.55581,2.55621,2.55581,2.55583,8000000.0
2009-06-30 08:29:00,2.55608,2.55625,2.55493,2.55493,7000000.0
2009-06-30 08:30:00,2.55514,2.55514,2.55479,2.55479,7000000.0
2009-06-30 08:31:00,2.55513,2.55595,2.55483,2.55595,9000000.0
2009-06-30 08:32:00,2.55628,2.55628,2.55506,2.55506,7000000.0
2009-06-30 08:33:00,2.55494,2.55514,2.55477,2.55508,11000000.0
2009-06-30 08:34:00,2.55479,2.55561,2.55204,2.55561,10000000.0
2009-06-30 08:35:00,2.55605,2.55624,2.55572,2.55572,7000000.0
2009-06-30 08:36:00,2.55535,2.55539,2.55508,2.55508,7000000.0
2009-06-30 08:37:00,2.55472,2.55494,2.55454,2.55488,7000000.0
2009-06-30 08:38:00,2.55546,2.55654,2.55546,2.55608,9000000.0
2009-06-30 08:39:00,2.55625,2.55625,2.55529,2.55529,9000000.0
2009-06-30 08:40:00,2.55451,2.55451,2.55372,2.55409,8000000.0
2009-06-30 08:41:00,2.55375,2.55434,2.55359,2.55434,8000000.0
2009-06-30 08:42:00,2.55416,2.55525,2.55388,2.55525,9800000.0
2009-06-30 08:43:00,2.55572,2.55572,2.55497,2.55497,10000000.0
2009-06-30 08:44:00,2.55509,2.55509,2.55417,2.55417,9000000.0
2009-06-30 08:45:00,2.55389,2.55511,2.55375,2.55511,7000000.0
2009-06-30 08:46:00,2.55484,2.55585,2.55484,2.55531,7600000.0
2009-06-30 08:47:00,2.5553,2.55536,2.5551,2.55531,8000000.0
2009-06-30 08:48:00,2.5553,2.55556,2.55524,2.55524,7000000.0
2009-06-30 08:49:00,2.55516,2.55517,2.55422,2.55422,8000000.0
2009-06-30 08:50:00,2.55425,2.5544,2.55384,2.55402,7000000.0
2009-06-30 08:51:00,2.55388,2.55388,2.55333,2.55333,8000000.0
2009-06-30 08:52:00,2.5532,2.55407,2.5532,2.55407,8000000.0
2009-06-30 08:53:00,2.55459,2.55459,2.55403,2.55407,10000000.0
2009-06-30 08:54:00,2.5544,2.55448,2.5542,2.55432,8000000.0
2009-06-30 08:55:00,2.55428,2.55428,2.55361,2.55361,8000000.0
2009-06-30 08:56:00,2.5538,2.5538,2.55346,2.55374,9000000.0
2009-06-30 08:57:00,2.55368,2.55392,2.55327,2.55384,8000000.0
2009-06-30 08:58:00,2.55371,2.55422,2.55354,2.55422,10000000.0
2009-06-30 08:59:00,2.55427,2.55459,2.55427,2.55459,11000000.0
2009-06-30 09:00:00,2.55538,2.55609,2.55513,2.55517,8000000.0
2009-06-30 09:01:00,2.55448,2.55499,2.55448,2.55499,7000000.0
2009-06-30 09:02:00,2.55513,2.55559,2.55507,2.55559,9000000.0
2009-06-30 09:03:00,2.55563,2.55563,2.5553,2.55554,8000000.0
2009-06-30 09:04:00,2.55617,2.55617,2.55588,2.55613,7000000.0
2009-06-30 09:05:00,2.5568,2.55701,2.5568,2.55688,6000000.0
2009-06-30 09:06:00,2.55711,2.55731,2.55692,2.55692,11000000.0
2009-06-30 09:07:00,2.5574,2.55802,2.5574,2.55786,7000000.0
2009-06-30 09:08:00,2.55802,2.55834,2.55802,2.55829,8000000.0
2009-06-30 09:09:00,2.55862,2.55947,2.55862,2.55947,8000000.0
2009-06-30 09:10:00,2.55881,2.55958,2.55881,2.55937,7000000.0
2009-06-30 09:11:00,2.55842,2.55902,2.55842,2.55867,7800000.0
2009-06-30 09:12:00,2.55908,2.55912,2.5588,2.55886,9000000.0
2009-06-30 09:13:00,2.55925,2.55966,2.55913,2.55966,8000000.0
2009-06-30 09:14:00,2.56009,2.56111,2.56009,2.56111,9000000.0
2009-06-30 09:15:00,2.56029,2.56033,2.55974,2.55974,10000000.0
2009-06-30 09:16:00,2.56023,2.56058,2.56014,2.56058,8000000.0
2009-06-30 09:17:00,2.56028,2.56028,2.55923,2.55923,7000000.0
2009-06-30 09:18:00,2.55924,2.55966,2.55924,2.55966,7000000.0
2009-06-30 09:19:00,2.55925,2.55925,2.55902,2.55905,8000000.0
2009-06-30 09:20:00,2.55815,2.55831,2.55786,2.55804,8000000.0
2009-06-30 09:21:00,2.55842,2.55902,2.55842,2.55893,9000000.0
2009-06-30 09:22:00,2.55909,2.55909,2.55854,2.55889,7000000.0
2009-06-30 09:23:00,2.55866,2.55914,2.55866,2.55881,8000000.0
2009-06-30 09:24:00,2.559,2.55937,2.559,2.55913,7000000.0
2009-06-30 09:25:00,2.55893,2.55923,2.5586,2.55886,8000000.0
2009-06-30 09:26:00,2.55832,2.55832,2.55655,2.55655,7000000.0
2009-06-30 09:27:00,2.55713,2.55806,2.55713,2.55806,7000000.0
2009-06-30 09:28:00,2.55748,2.55787,2.55748,2.55755,8000000.0
2009-06-30 09:29:00,2.55783,2.55783,2.55721,2.55721,6000000.0
2009-06-30 09:30:00,2.55681,2.55694,2.55673,2.55676,8000000.0
2009-06-30 09:31:00,2.5567,2.5567,2.55634,2.55649,7000000.0
2009-06-30 09:32:00,2.5568,2.55708,2.5566,2.55692,8000000.0
2009-06-30 09:33:00,2.55728,2.55759,2.55727,2.55758,8800000.0
2009-06-30 09:34:00,2.55808,2.55837,2.55782,2.55837,6800000.0
2009-06-30 09:35:00,2.55843,2.55882,2.55824,2.55882,7000000.0
2009-06-30 09:36:00,2.55813,2.55876,2.5569,2.5569,9800000.0
2009-06-30 09:37:00,2.5563,2.5563,2.55553,2.55553,8000000.0
2009-06-30 09:38:00,2.5558,2.5558,2.55535,2.55545,7000000.0
2009-06-30 09:39:00,2.55517,2.55517,2.55438,2.55446,8000000.0
2009-06-30 09:40:00,2.55472,2.55508,2.5546,2.55474,8000000.0
2009-06-30 09:41:00,2.55507,2.55527,2.55484,2.55495,7000000.0
2009-06-30 09:42:00,2.55468,2.55475,2.55445,2.55471,9000000.0
2009-06-30 09:43:00,2.55488,2.55545,2.55488,2.55545,10000000.0
2009-06-30 09:44:00,2.55637,2.55684,2.55637,2.5568,7000000.0
2009-06-30 09:45:00,2.5564,2.55642,2.55599,2.55599,8000000.0
2009-06-30 09:46:00,2.556,2.55617,2.55581,2.55604,7000000.0
2009-06-30 09:47:00,2.55568,2.55568,2.55495,2.55495,9000000.0
2009-06-30 09:48:00,2.55499,2.55594,2.55499,2.55587,8000000.0
2009-06-30 09:49:00,2.55589,2.55609,2.55585,2.55585,10800000.0
2009-06-30 09:50:00,2.55541,2.55552,2.5551,2.5551,7000000.0
2009-06-30 09:51:00,2.55512,2.55517,2.55487,2.55511,9000000.0
2009-06-30 09:52:00,2.55524,2.55557,2.55524,2.55557,9000000.0
2009-06-30 09:53:00,2.55572,2.55615,2.55555,2.55615,8000000.0
2009-06-30 09:54:00,2.55675,2.55806,2.55675,2.55806,8000000.0
2009-06-30 09:55:00,2.55816,2.55821,2.55755,2.55765,8000000.0
2009-06-30 09:56:00,2.55712,2.55713,2.55691,2.55692,7000000.0
2009-06-30 09:57:00,2.55662,2.5568,2.55627,2.55627,7000000.0
2009-06-30 09:58:00,2.55658,2.55658,2.55616,2.55616,7000000.0
2009-06-30 09:59:00,2.55578,2.55596,2.55522,2.55584,11000000.0
2009-06-30 10:00:00,2.55596,2.556,2.55563,2.55573,7000000.0
2009-06-30 10:01:00,2.55556,2.55556,2.55536,2.55536,8000000.0
2009-06-30 10:02:00,2.55566,2.55566,2.55548,2.55561,8000000.0
2009-06-30 10:03:00,2.55624,2.55652,2.55617,2.55652,10000000.0
2009-06-30 10:04:00,2.55656,2.55656,2.55611,2.55635,9000000.0
2009-06-30 10:05:00,2.55643,2.55692,2.55643,2.55664,8000000.0
2009-06-30 10:06:00,2.5559,2.5559,2.55496,2.55515,7000000.0
2009-06-30 10:07:00,2.55496,2.55496,2.55441,2.55441,8000000.0
2009-06-30 10:08:00,2.55395,2.55396,2.55372,2.55396,7000000.0
2009-06-30 10:09:00,2.55404,2.55412,2.55373,2.55395,11000000.0
2009-06-30 10:10:00,2.55389,2.55389,2.55294,2.55294,7000000.0
2009-06-30 10:11:00,2.55278,2.55282,2.55216,2.55216,8000000.0
2009-06-30 10:12:00,2.55225,2.55305,2.55225,2.55305,7000000.0
2009-06-30 10:13:00,2.55299,2.55358,2.55299,2.55357,8000000.0
2009-06-30 10:14:00,2.55373,2.55395,2.55357,2.55359,9000000.0
2009-06-30 10:15:00,2.55435,2.5546,2.55416,2.55416,7000000.0
2009-06-30 10:16:00,2.55402,2.55461,2.55389,2.55461,8000000.0
2009-06-30 10:17:00,2.55453,2.55458,2.55436,2.55439,8000000.0
2009-06-30 10:18:00,2.55438,2.55519,2.55423,2.55519,6000000.0
2009-06-30 10:19:00,2.55477,2.55482,2.55373,2.55373,8000000.0
2009-06-30 10:20:00,2.55418,2.5543,2.55371,2.55371,8000000.0
2009-06-30 10:21:00,2.55299,2.55299,2.55241,2.55276,7000000.0
2009-06-30 10:22:00,2.55239,2.55262,2.55225,2.55225,10000000.0
2009-06-30 10:23:00,2.55161,2.55161,2.55104,2.55104,7000000.0
2009-06-30 10:24:00,2.55031,2.55031,2.54908,2.54908,11000000.0
2009-06-30 10:25:00,2.5498,2.54987,2.54893,2.54987,10000000.0
2009-06-30 10:26:00,2.55045,2.55083,2.55009,2.55009,11000000.0
2009-06-30 10:27:00,2.55059,2.55086,2.54908,2.54908,8000000.0
2009-06-30 10:28:00,2.54894,2.5497,2.54894,2.5497,7000000.0
2009-06-30 10:29:00,2.5498,2.55054,2.54977,2.55041,8000000.0
2009-06-30 10:30:00,2.54825,2.54825,2.54623,2.54681,7000000.0
2009-06-30 10:31:00,2.54782,2.54805,2.54782,2.548,7000000.0
2009-06-30 10:32:00,2.54569,2.54569,2.54404,2.54545,9000000.0
2009-06-30 10:33:00,2.54639,2.54674,2.54635,2.54661,11000000.0
2009-06-30 10:34:00,2.5468,2.54736,2.5468,2.54736,7000000.0
2009-06-30 10:35:00,2.548,2.54834,2.54789,2.54828,8000000.0
2009-06-30 10:36:00,2.54839,2.54928,2.54837,2.54928,8000000.0
2009-06-30 10:37:00,2.54968,2.54986,2.54829,2.54829,7800000.0
2009-06-30 10:38:00,2.54849,2.54876,2.54775,2.54775,7000000.0
2009-06-30 10:39:00,2.54823,2.54856,2.54795,2.54856,7000000.0
2009-06-30 10:40:00,2.54884,2.54884,2.54858,2.54884,8000000.0
2009-06-30 10:41:00,2.5478,2.5478,2.54729,2.54735,7000000.0
2009-06-30 10:42:00,2.54727,2.54787,2.54707,2.54787,7000000.0
2009-06-30 10:43:00,2.54784,2.54784,2.54738,2.54754,7800000.0
2009-06-30 10:44:00,2.54739,2.54901,2.54739,2.54901,8000000.0
2009-06-30 10:45:00,2.54898,2.5492,2.5486,2.5492,11000000.0
2009-06-30 10:46:00,2.5493,2.54937,2.54912,2.54912,6000000.0
2009-06-30 10:47:00,2.54876,2.54876,2.54799,2.54799,10800000.0
2009-06-30 10:48:00,2.54773,2.54838,2.54773,2.54832,7000000.0
2009-06-30 10:49:00,2.54861,2.54887,2.54855,2.54855,7000000.0
2009-06-30 10:50:00,2.54853,2.54873,2.54823,2.54873,8000000.0
2009-06-30 10:51:00,2.54856,2.54911,2.54856,2.54911,10000000.0
2009-06-30 10:52:00,2.54918,2.54936,2.54917,2.54936,7000000.0
2009-06-30 10:53:00,2.54947,2.54994,2.54908,2.54994,9000000.0
2009-06-30 10:54:00,2.54926,2.55001,2.54926,2.54998,9000000.0
2009-06-30 10:55:00,2.55036,2.55092,2.55036,2.55072,7000000.0
2009-06-30 10:56:00,2.54988,2.54997,2.54944,2.54987,8000000.0
2009-06-30 10:57:00,2.55087,2.551,2.54991,2.54991,11000000.0
2009-06-30 10:58:00,2.5506,2.5506,2.5497,2.55021,10000000.0
2009-06-30 10:59:00,2.54981,2.5502,2.54908,2.54908,10000000.0
2009-06-30 11:00:00,2.54862,2.54876,2.54844,2.54873,10000000.0
2009-06-30 11:01:00,2.54876,2.54876,2.54834,2.54856,8000000.0
2009-06-30 11:02:00,2.54856,2.54894,2.54856,2.54869,8000000.0
2009-06-30 11:03:00,2.54943,2.54994,2.54934,2.54934,8000000.0
2009-06-30 11:04:00,2.5495,2.5495,2.54883,2.5489,10000000.0
2009-06-30 11:05:00,2.54879,2.54904,2.54842,2.5486,7000000.0
2009-06-30 11:06:00,2.54872,2.54913,2.54854,2.54854,7000000.0
2009-06-30 11:07:00,2.549,2.549,2.54826,2.54834,10000000.0
2009-06-30 11:08:00,2.54892,2.54931,2.54867,2.54924,8000000.0
2009-06-30 11:09:00,2.54984,2.54999,2.54941,2.54959,6800000.0
2009-06-30 11:10:00,2.54954,2.54954,2.54915,2.54915,11000000.0
2009-06-30 11:11:00,2.54853,2.54895,2.54852,2.54895,7000000.0
2009-06-30 11:12:00,2.54951,2.54968,2.5493,2.54949,10000000.0
2009-06-30 11:13:00,2.54934,2.54963,2.54934,2.54948,7000000.0
2009-06-30 11:14:00,2.54943,2.54948,2.54908,2.54908,9000000.0
2009-06-30 11:15:00,2.54888,2.54889,2.54849,2.54889,8000000.0
2009-06-30 11:16:00,2.54879,2.54894,2.54872,2.54894,8000000.0
2009-06-30 11:17:00,2.54886,2.54886,2.54849,2.54857,9000000.0
2009-06-30 11:18:00,2.54871,2.54871,2.54827,2.54837,9000000.0
2009-06-30 11:19:00,2.54864,2.54864,2.54742,2.54756,7000000.0
2009-06-30 11:20:00,2.54738,2.54738,2.54691,2.54691,8000000.0
2009-06-30 11:21:00,2.54688,2.548,2.54688,2.54776,8000000.0
2009-06-30 11:22:00,2.54772,2.54838,2.5474,2.54823,7000000.0
2009-06-30 11:23:00,2.54853,2.54853,2.54741,2.54801,7000000.0
2009-06-30 11:24:00,2.54818,2.54818,2.54643,2.54704,11000000.0
2009-06-30 11:25:00,2.54695,2.54696,2.5463,2.5463,8000000.0
2009-06-30 11:26:00,2.54574,2.54601,2.54554,2.54601,7000000.0
2009-06-30 11:27:00,2.54585,2.54691,2.54585,2.54691,8000000.0
2009-06-30 11:28:00,2.54609,2.54649,2.54577,2.54649,6800000.0
2009-06-30 11:29:00,2.54644,2.54645,2.54607,2.54645,10000000.0
2009-06-30 11:30:00,2.54657,2.54687,2.54657,2.54687,10000000.0
2009-06-30 11:31:00,2.54603,2.54644,2.54595,2.54612,7000000.0
2009-06-30 11:32:00,2.54714,2.54714,2.54683,2.54689,8000000.0
2009-06-30 11:33:00,2.54668,2.54668,2.54626,2.54626,7000000.0
2009-06-30 11:34:00,2.54629,2.54678,2.54629,2.54673,11000000.0
2009-06-30 11:35:00,2.54696,2.54754,2.54696,2.54754,8000000.0
2009-06-30 11:36:00,2.54779,2.54782,2.54747,2.54747,7000000.0
2009-06-30 11:37:00,2.5477,2.54842,2.5477,2.54803,8000000.0
2009-06-30 11:38:00,2.54809,2.54841,2.54809,2.54823,7000000.0
2009-06-30 11:39:00,2.54794,2.54828,2.54793,2.54828,9000000.0
2009-06-30 11:40:00,2.54845,2.54884,2.54845,2.54884,8000000.0
2009-06-30 11:41:00,2.54861,2.54861,2.54815,2.5484,8000000.0
2009-06-30 11:42:00,2.54812,2.54877,2.54812,2.54876,8000000.0
2009-06-30 11:43:00,2.54868,2.54879,2.54814,2.54879,9000000.0
2009-06-30 11:44:00,2.54851,2.54861,2.54835,2.54859,7000000.0
2009-06-30 11:45:00,2.54883,2.54894,2.5488,2.54886,8000000.0
2009-06-30 11:46:00,2.54865,2.54865,2.54794,2.54837,7000000.0
2009-06-30 11:47:00,2.5484,2.54889,2.5484,2.54878,10000000.0
2009-06-30 11:48:00,2.54848,2.54855,2.54835,2.54855,7000000.0
2009-06-30 11:49:00,2.54847,2.54892,2.54847,2.54892,8000000.0
2009-06-30 11:50:00,2.54924,2.54969,2.54918,2.54969,8000000.0
2009-06-30 11:51:00,2.55024,2.55068,2.55024,2.55068,9000000.0
2009-06-30 11:52:00,2.55016,2.55037,2.55009,2.55019,7000000.0
2009-06-30 11:53:00,2.54997,2.55022,2.54977,2.54977,7000000.0
2009-06-30 11:54:00,2.54916,2.54947,2.54912,2.54942,10000000.0
2009-06-30 11:55:00,2.54957,2.54988,2.54937,2.54937,8000000.0
2009-06-30 11:56:00,2.54986,2.55011,2.54982,2.55011,11000000.0
2009-06-30 11:57:00,2.54979,2.54988,2.54976,2.54978,7000000.0
2009-06-30 11:58:00,2.54958,2.54958,2.54888,2.54914,11000000.0
2009-06-30 11:59:00,2.54926,2.54926,2.54798,2.54823,8000000.0
2009-06-30 12:00:00,2.54814,2.54828,2.54761,2.54761,7000000.0
2009-06-30 12:01:00,2.54727,2.54729,2.54718,2.54725,7000000.0
2009-06-30 12:02:00,2.54709,2.54709,2.54652,2.54703,11000000.0
2009-06-30 12:03:00,2.54769,2.54769,2.54694,2.54723,7000000.0
2009-06-30 12:04:00,2.5468,2.54689,2.54587,2.54587,7000000.0
2009-06-30 12:05:00,2.5464,2.5466,2.5464,2.5466,8000000.0
2009-06-30 12:06:00,2.54614,2.54734,2.54614,2.54734,8000000.0
2009-06-30 12:07:00,2.5476,2.548,2.5476,2.54799,8000000.0
2009-06-30 12:08:00,2.54798,2.54798,2.54723,2.54731,11000000.0
2009-06-30 12:09:00,2.54746,2.54771,2.54743,2.5475,7000000.0
2009-06-30 12:10:00,2.54702,2.54706,2.54686,2.54686,7000000.0
2009-06-30 12:11:00,2.54705,2.54713,2.54676,2.54676,8000000.0
2009-06-30 12:12:00,2.54661,2.54691,2.54661,2.54669,7000000.0
2009-06-30 12:13:00,2.54664,2.54752,2.54664,2.54738,7000000.0
2009-06-30 12:14:00,2.54734,2.54799,2.54734,2.54736,8000000.0
2009-06-30 12:15:00,2.54747,2.54779,2.54722,2.54748,7000000.0
2009-06-30 12:16:00,2.54755,2.54812,2.5474,2.54812,9000000.0
2009-06-30 12:17:00,2.54827,2.54907,2.54827,2.54906,7000000.0
2009-06-30 12:18:00,2.54874,2.54889,2.54864,2.5487,8000000.0
2009-06-30 12:19:00,2.54857,2.54857,2.54742,2.54752,7000000.0
2009-06-30 12:20:00,2.5472,2.5473,2.54612,2.54612,8000000.0
2009-06-30 12:21:00,2.54566,2.54582,2.54525,2.54525,10000000.0
2009-06-30 12:22:00,2.54592,2.54632,2.54592,2.54628,7000000.0
2009-06-30 12:23:00,2.54673,2.54804,2.54673,2.54804,7800000.0
2009-06-30 12:24:00,2.54807,2.54826,2.54807,2.54815,8000000.0
2009-06-30 12:25:00,2.54839,2.54839,2.54746,2.54775,8000000.0
2009-06-30 12:26:00,2.54792,2.54849,2.54792,2.54849,8000000.0
2009-06-30 12:27:00,2.54847,2.54874,2.54802,2.54874,11000000.0
2009-06-30 12:28:00,2.54895,2.54903,2.54827,2.54827,6800000.0
2009-06-30 12:29:00,2.54844,2.54865,2.5483,2.54865,9000000.0
2009-06-30 12:30:00,2.54871,2.54871,2.54828,2.54828,11000000.0
2009-06-30 12:31:00,2.5482,2.54827,2.54789,2.54789,10000000.0
2009-06-30 12:32:00,2.54727,2.54757,2.54699,2.54757,7000000.0
2009-06-30 12:33:00,2.54814,2.54901,2.54812,2.54901,7000000.0
2009-06-30 12:34:00,2.5491,2.54944,2.54862,2.54944,8000000.0
2009-06-30 12:35:00,2.54973,2.54983,2.54958,2.54958,7000000.0
2009-06-30 12:36:00,2.54935,2.54941,2.54902,2.54937,7000000.0
2009-06-30 12:37:00,2.5493,2.5493,2.54876,2.54878,11000000.0
2009-06-30 12:38:00,2.54825,2.54852,2.54825,2.54843,7000000.0
2009-06-30 12:39:00,2.54844,2.54853,2.54827,2.54827,7000000.0
2009-06-30 12:40:00,2.54819,2.54888,2.54819,2.54875,11000000.0
2009-06-30 12:41:00,2.54837,2.54897,2.54837,2.54897,7000000.0
2009-06-30 12:42:00,2.54919,2.54987,2.54919,2.54986,6800000.0
2009-06-30 12:43:00,2.54979,2.55006,2.5497,2.5497,7000000.0
2009-06-30 12:44:00,2.54976,2.54976,2.5495,2.54955,10000000.0
2009-06-30 12:45:00,2.54993,2.55012,2.54982,2.54982,10000000.0
2009-06-30 12:46:00,2.54994,2.54994,2.54877,2.54877,8000000.0
2009-06-30 12:47:00,2.54855,2.54877,2.54837,2.54877,9000000.0
2009-06-30 12:48:00,2.54958,2.5498,2.54914,2.54931,8000000.0
2009-06-30 12:49:00,2.54884,2.54884,2.54848,2.54854,10000000.0
2009-06-30 12:50:00,2.54862,2.54873,2.54823,2.54835,7000000.0
2009-06-30 12:51:00,2.54871,2.5488,2.54853,2.54854,7800000.0
2009-06-30 12:52:00,2.54858,2.54866,2.54847,2.54866,8000000.0
2009-06-30 12:53:00,2.54839,2.54852,2.54784,2.54784,8000000.0
2009-06-30 12:54:00,2.5479,2.54843,2.54776,2.54843,7000000.0
2009-06-30 12:55:00,2.54834,2.54834,2.54742,2.54742,8000000.0
2009-06-30 12:56:00,2.54657,2.54657,2.54499,2.54507,11000000.0
2009-06-30 12:57:00,2.54404,2.54404,2.5435,2.5435,8000000.0
2009-06-30 12:58:00,2.54387,2.54418,2.54382,2.54399,8000000.0
2009-06-30 12:59:00,2.54425,2.54425,2.54266,2.54266,8000000.0
2009-06-30 13:00:00,2.54293,2.54365,2.54293,2.54365,8000000.0
2009-06-30 13:01:00,2.54367,2.54469,2.54367,2.54469,11000000.0
2009-06-30 13:02:00,2.54438,2.54542,2.54438,2.54538,8000000.0
2009-06-30 13:03:00,2.54526,2.54548,2.54515,2.54541,7000000.0
2009-06-30 13:04:00,2.54554,2.54586,2.54554,2.5456,8000000.0
2009-06-30 13:05:00,2.54482,2.54482,2.54437,2.54437,7000000.0
2009-06-30 13:06:00,2.54433,2.54433,2.54255,2.54255,6000000.0
2009-06-30 13:07:00,2.54222,2.54255,2.54214,2.54255,9000000.0
2009-06-30 13:08:00,2.54267,2.54319,2.54267,2.54319,7000000.0
2009-06-30 13:09:00,2.54344,2.54344,2.5427,2.54277,11000000.0
2009-06-30 13:10:00,2.54261,2.54261,2.5409,2.5409,11000000.0
2009-06-30 13:11:00,2.54064,2.54069,2.54022,2.54069,7000000.0
2009-06-30 13:12:00,2.54119,2.5413,2.54086,2.54086,8000000.0
2009-06-30 13:13:00,2.54154,2.54191,2.54144,2.54176,11000000.0
2009-06-30 13:14:00,2.54147,2.54171,2.54085,2.54171,9800000.0
2009-06-30 13:15:00,2.54172,2.54208,2.5414,2.54208,8000000.0
2009-06-30 13:16:00,2.54197,2.54197,2.5413,2.5413,11000000.0
2009-06-30 13:17:00,2.53874,2.54147,2.53874,2.54107,8000000.0
2009-06-30 13:18:00,2.54068,2.54068,2.54007,2.54054,8000000.0
2009-06-30 13:19:00,2.54034,2.54063,2.54025,2.54057,7000000.0
2009-06-30 13:20:00,2.54069,2.54219,2.54069,2.54219,7000000.0
2009-06-30 13:21:00,2.54257,2.54272,2.54256,2.54266,9000000.0
2009-06-30 13:22:00,2.54365,2.54404,2.54357,2.54404,10000000.0
2009-06-30 13:23:00,2.54391,2.54475,2.54391,2.54475,7000000.0
2009-06-30 13:24:00,2.54488,2.54513,2.54488,2.54494,8000000.0
2009-06-30 13:25:00,2.54512,2.54562,2.54512,2.54562,7000000.0
2009-06-30 13:26:00,2.5458,2.54605,2.5458,2.5459,5000000.0
2009-06-30 13:27:00,2.5456,2.54583,2.54557,2.54565,11000000.0
2009-06-30 13:28:00,2.54546,2.5459,2.54546,2.5459,11000000.0
2009-06-30 13:29:00,2.54551,2.54551,2.54442,2.54442,9000000.0
2009-06-30 13:30:00,2.54416,2.54416,2.54404,2.54404,9000000.0
2009-06-30 13:31:00,2.54396,2.54402,2.54369,2.54381,11000000.0
2009-06-30 13:32:00,2.54402,2.54402,2.54316,2.54316,18000000.0
2009-06-30 13:33:00,2.54291,2.54325,2.54291,2.54295,18800000.0
2009-06-30 13:34:00,2.54328,2.54361,2.54328,2.54356,14000000.0
2009-06-30 13:35:00,2.54371,2.54371,2.54356,2.54356,18000000.0
2009-06-30 13:36:00,2.54328,2.54328,2.54272,2.54291,31000000.0
2009-06-30 13:37:00,2.54284,2.54289,2.54239,2.54273,12000000.0
2009-06-30 13:38:00,2.54293,2.54293,2.54236,2.54236,19800000.0
2009-06-30 13:39:00,2.5425,2.54252,2.54218,2.54218,21000000.0
2009-06-30 13:40:00,2.54212,2.54212,2.54169,2.54202,59800000.0
2009-06-30 13:41:00,2.54253,2.54299,2.54253,2.54258,22000000.0
2009-06-30 13:42:00,2.54249,2.54263,2.54176,2.54176,11000000.0
2009-06-30 13:43:00,2.54159,2.5418,2.54156,2.5417,55000000.0
2009-06-30 13:44:00,2.54173,2.54215,2.54173,2.54214,26800000.0
2009-06-30 13:45:00,2.54204,2.54242,2.54144,2.54144,24000000.0
2009-06-30 13:46:00,2.54106,2.54133,2.54106,2.54114,25000000.0
2009-06-30 13:47:00,2.54173,2.54362,2.54173,2.54362,27000000.0
2009-06-30 13:48:00,2.54361,2.54376,2.54354,2.54364,24000000.0
2009-06-30 13:49:00,2.54372,2.54395,2.54364,2.54395,19000000.0
2009-06-30 13:50:00,2.54413,2.54452,2.54406,2.54452,24000000.0
2009-06-30 13:51:00,2.54457,2.54505,2.54457,2.54459,45000000.0
2009-06-30 13:52:00,2.54486,2.54548,2.54484,2.54484,34000000.0
2009-06-30 13:53:00,2.54477,2.54494,2.54465,2.54494,28000000.0
2009-06-30 13:54:00,2.54481,2.54496,2.54481,2.54496,32000000.0
2009-06-30 13:55:00,2.54539,2.54548,2.54523,2.54548,30000000.0
2009-06-30 13:56:00,2.54549,2.54549,2.54521,2.54521,20000000.0
2009-06-30 13:57:00,2.545,2.545,2.54414,2.54414,47000000.0
2009-06-30 13:58:00,2.54402,2.5443,2.54376,2.54376,9000000.0
2009-06-30 13:59:00,2.54317,2.54317,2.54279,2.54311,34000000.0
2009-06-30 14:00:00,2.54315,2.54345,2.5431,2.54345,39000000.0
2009-06-30 14:01:00,2.54318,2.54318,2.54172,2.54172,31000000.0
2009-06-30 14:02:00,2.54182,2.54182,2.54138,2.54138,25800000.0
2009-06-30 14:03:00,2.54135,2.54135,2.54051,2.54051,15000000.0
2009-06-30 14:04:00,2.54039,2.54039,2.5401,2.5401,13000000.0
2009-06-30 14:05:00,2.53958,2.53988,2.53947,2.53962,29800000.0
2009-06-30 14:06:00,2.53935,2.53978,2.53904,2.53978,7000000.0
2009-06-30 14:07:00,2.54055,2.54086,2.54026,2.54086,8000000.0
2009-06-30 14:08:00,2.54101,2.54101,2.54042,2.54099,25800000.0
2009-06-30 14:09:00,2.5411,2.5411,2.53953,2.53957,25000000.0
2009-06-30 14:10:00,2.53968,2.54025,2.53956,2.53974,24000000.0
2009-06-30 14:11:00,2.53999,2.54029,2.53999,2.54029,26000000.0
2009-06-30 14:12:00,2.53984,2.54001,2.5397,2.5397,12000000.0
2009-06-30 14:13:00,2.53957,2.53957,2.53917,2.53917,7000000.0
2009-06-30 14:14:00,2.53954,2.54004,2.53939,2.54004,17000000.0
2009-06-30 14:15:00,2.53978,2.53978,2.53901,2.53901,22000000.0
2009-06-30 14:16:00,2.53835,2.53912,2.53835,2.53912,18000000.0
2009-06-30 14:17:00,2.53895,2.5399,2.53895,2.5399,30000000.0
2009-06-30 14:18:00,2.54027,2.54067,2.54012,2.54012,34000000.0
2009-06-30 14:19:00,2.53997,2.54023,2.53997,2.54012,28000000.0
2009-06-30 14:20:00,2.53973,2.53984,2.53945,2.53945,31800000.0
2009-06-30 14:21:00,2.53972,2.54038,2.53972,2.54038,30000000.0
2009-06-30 14:22:00,2.54039,2.54039,2.53985,2.54023,31000000.0
2009-06-30 14:23:00,2.54039,2.54132,2.54039,2.54132,37000000.0
2009-06-30 14:24:00,2.54146,2.54146,2.54114,2.54145,11000000.0
2009-06-30 14:25:00,2.54178,2.54178,2.54093,2.54127,38000000.0
2009-06-30 14:26:00,2.54118,2.54118,2.54056,2.54056,25000000.0
2009-06-30 14:27:00,2.54062,2.54062,2.54025,2.54045,43000000.0
2009-06-30 14:28:00,2.54043,2.54109,2.5404,2.54109,27000000.0
2009-06-30 14:29:00,2.5413,2.54143,2.54113,2.54118,31000000.0
2009-06-30 14:30:00,2.54147,2.54149,2.54121,2.54123,40000000.0
2009-06-30 14:31:00,2.5412,2.54126,2.54095,2.54126,50600000.0
2009-06-30 14:32:00,2.54094,2.54169,2.54094,2.5412,54000000.0
2009-06-30 14:33:00,2.54095,2.54157,2.54095,2.54149,39000000.0
2009-06-30 14:34:00,2.54258,2.54308,2.54258,2.54301,51800000.0
2009-06-30 14:35:00,2.54339,2.54411,2.54339,2.5438,45000000.0
2009-06-30 14:36:00,2.54405,2.54431,2.54405,2.54418,8000000.0
2009-06-30 14:37:00,2.54488,2.54508,2.54483,2.54483,52000000.0
2009-06-30 14:38:00,2.54403,2.54413,2.54392,2.54392,48000000.0
2009-06-30 14:39:00,2.5437,2.54379,2.5428,2.5428,43800000.0
2009-06-30 14:40:00,2.54266,2.54266,2.54221,2.54221,8000000.0
2009-06-30 14:41:00,2.54186,2.54186,2.5413,2.5413,45000000.0
2009-06-30 14:42:00,2.54119,2.54119,2.54046,2.54055,7000000.0
2009-06-30 14:43:00,2.54041,2.54065,2.54038,2.54038,32000000.0
2009-06-30 14:44:00,2.54087,2.54092,2.54066,2.54083,37800000.0
2009-06-30 14:45:00,2.54092,2.54145,2.5409,2.54145,17800000.0
2009-06-30 14:46:00,2.54186,2.54191,2.54084,2.54084,11000000.0
2009-06-30 14:47:00,2.54054,2.54094,2.54038,2.54094,11000000.0
2009-06-30 14:48:00,2.54053,2.54053,2.54019,2.54037,24000000.0
2009-06-30 14:49:00,2.5402,2.54124,2.5402,2.54124,34000000.0
2009-06-30 14:50:00,2.54096,2.54129,2.54093,2.54129,20000000.0
2009-06-30 14:51:00,2.54154,2.54177,2.54138,2.54138,16000000.0
2009-06-30 14:52:00,2.54105,2.54105,2.54018,2.54034,16000000.0
2009-06-30 14:53:00,2.54023,2.54058,2.54023,2.54058,20800000.0
2009-06-30 14:54:00,2.54053,2.54075,2.54053,2.54075,11000000.0
2009-06-30 14:55:00,2.5404,2.54125,2.5404,2.54125,10000000.0
2009-06-30 14:56:00,2.54134,2.54196,2.54117,2.54196,16000000.0
2009-06-30 14:57:00,2.54171,2.54193,2.54062,2.54062,27000000.0
2009-06-30 14:58:00,2.54061,2.54061,2.53991,2.53995,33800000.0
2009-06-30 14:59:00,2.53993,2.53993,2.53836,2.53848,16000000.0
2009-06-30 15:00:00,2.53826,2.53826,2.53757,2.53773,17000000.0
2009-06-30 15:01:00,2.53811,2.53811,2.53772,2.53772,22000000.0
2009-06-30 15:02:00,2.53775,2.53806,2.53725,2.53725,36000000.0
2009-06-30 15:03:00,2.53624,2.53681,2.53624,2.53681,6000000.0
2009-06-30 15:04:00,2.53706,2.53717,2.53666,2.53679,27000000.0
2009-06-30 15:05:00,2.53663,2.53676,2.53623,2.53668,22000000.0
2009-06-30 15:06:00,2.53664,2.53769,2.53664,2.53751,23000000.0
2009-06-30 15:07:00,2.53734,2.5375,2.53733,2.5375,29000000.0
2009-06-30 15:08:00,2.53737,2.53774,2.53735,2.53774,8000000.0
2009-06-30 15:09:00,2.538,2.53808,2.53767,2.53767,7000000.0
2009-06-30 15:10:00,2.53825,2.53858,2.53822,2.53822,37000000.0
2009-06-30 15:11:00,2.53842,2.53882,2.53842,2.53882,23000000.0
2009-06-30 15:12:00,2.53934,2.53978,2.53934,2.53952,8000000.0
2009-06-30 15:13:00,2.53935,2.53937,2.53885,2.53899,39000000.0
2009-06-30 15:14:00,2.53889,2.53889,2.53848,2.53858,36000000.0
2009-06-30 15:15:00,2.53905,2.53905,2.53817,2.53843,25600000.0
2009-06-30 15:16:00,2.5382,2.53881,2.5382,2.5387,30000000.0
2009-06-30 15:17:00,2.53823,2.53823,2.53729,2.53729,26000000.0
2009-06-30 15:18:00,2.53777,2.53799,2.53765,2.53786,18000000.0
2009-06-30 15:19:00,2.53807,2.53844,2.53761,2.53761,11800000.0
2009-06-30 15:20:00,2.53757,2.53757,2.53679,2.53679,19000000.0
2009-06-30 15:21:00,2.53643,2.53643,2.53604,2.53604,29000000.0
2009-06-30 15:22:00,2.53659,2.53706,2.53659,2.53692,9000000.0
2009-06-30 15:23:00,2.53711,2.53784,2.53711,2.53752,41000000.0
2009-06-30 15:24:00,2.53771,2.53777,2.53763,2.53769,14000000.0
2009-06-30 15:25:00,2.53804,2.5383,2.53778,2.53778,18000000.0
2009-06-30 15:26:00,2.5376,2.53778,2.53759,2.5377,60000000.0
2009-06-30 15:27:00,2.53785,2.53785,2.53742,2.53742,36000000.0
2009-06-30 15:28:00,2.53761,2.53785,2.53704,2.53704,48000000.0
2009-06-30 15:29:00,2.53702,2.53869,2.53538,2.53538,43800000.0
2009-06-30 15:30:00,2.53525,2.53879,2.53525,2.53751,70000000.0
2009-06-30 15:31:00,2.53647,2.5365,2.53636,2.5365,41800000.0
2009-06-30 15:32:00,2.53682,2.53784,2.53682,2.53754,34000000.0
2009-06-30 15:33:00,2.53721,2.53768,2.5364,2.53688,36000000.0
2009-06-30 15:34:00,2.53713,2.53713,2.53635,2.53669,21000000.0
2009-06-30 15:35:00,2.53626,2.53626,2.53535,2.53588,42000000.0
2009-06-30 15:36:00,2.5361,2.53698,2.5361,2.5364,28000000.0
2009-06-30 15:37:00,2.53698,2.53751,2.53698,2.53751,28000000.0
2009-06-30 15:38:00,2.53724,2.53794,2.5372,2.53785,55000000.0
2009-06-30 15:39:00,2.53724,2.53733,2.53665,2.53665,35000000.0
2009-06-30 15:40:00,2.53674,2.53674,2.53601,2.53623,46000000.0
2009-06-30 15:41:00,2.53602,2.53652,2.53601,2.53647,41000000.0
2009-06-30 15:42:00,2.53638,2.53684,2.53604,2.53604,40000000.0
2009-06-30 15:43:00,2.53625,2.53625,2.53608,2.53614,51000000.0
2009-06-30 15:44:00,2.53608,2.53669,2.53608,2.53639,43000000.0
2009-06-30 15:45:00,2.53656,2.537,2.53656,2.53669,42000000.0
2009-06-30 15:46:00,2.53679,2.53773,2.5367,2.53773,33000000.0
2009-06-30 15:47:00,2.53772,2.53808,2.53757,2.53757,42800000.0
2009-06-30 15:48:00,2.5377,2.5377,2.5373,2.5373,5000000.0
2009-06-30 15:49:00,2.53745,2.53765,2.53714,2.53714,37800000.0
2009-06-30 15:50:00,2.53721,2.53794,2.53694,2.53794,24000000.0
2009-06-30 15:51:00,2.53763,2.53859,2.53763,2.53793,46000000.0
2009-06-30 15:52:00,2.53788,2.53788,2.53744,2.53773,43800000.0
2009-06-30 15:53:00,2.53686,2.53686,2.53674,2.53682,22000000.0
2009-06-30 15:54:00,2.53702,2.53708,2.53678,2.53708,53000000.0
2009-06-30 15:55:00,2.53706,2.53729,2.53706,2.53707,32000000.0
2009-06-30 15:56:00,2.53663,2.53671,2.53647,2.53659,45000000.0
2009-06-30 15:57:00,2.53683,2.53683,2.53616,2.53616,31000000.0
2009-06-30 15:58:00,2.5367,2.53741,2.53662,2.53662,44000000.0
2009-06-30 15:59:00,2.53666,2.53729,2.53656,2.53729,36800000.0
2009-06-30 16:00:00,2.5371,2.53849,2.5371,2.53849,50000000.0
2009-06-30 16:01:00,2.53872,2.54058,2.53872,2.54058,39800000.0
2009-06-30 16:02:00,2.54014,2.54028,2.53986,2.54028,35000000.0
2009-06-30 16:03:00,2.5402,2.5402,2.53914,2.53914,48000000.0
2009-06-30 16:04:00,2.53865,2.53865,2.53781,2.53786,38800000.0
2009-06-30 16:05:00,2.53802,2.53893,2.53802,2.53878,41000000.0
2009-06-30 16:06:00,2.53883,2.53992,2.53829,2.53832,40800000.0
2009-06-30 16:07:00,2.53879,2.53882,2.5385,2.53857,33000000.0
2009-06-30 16:08:00,2.53914,2.53957,2.5391,2.53914,7000000.0
2009-06-30 16:09:00,2.53849,2.53858,2.53808,2.53808,47000000.0
2009-06-30 16:10:00,2.5383,2.53889,2.5383,2.53889,43000000.0
2009-06-30 16:11:00,2.5389,2.5389,2.53796,2.53803,24000000.0
2009-06-30 16:12:00,2.53779,2.5378,2.5369,2.53726,16000000.0
2009-06-30 16:13:00,2.5376,2.5376,2.53696,2.53744,42000000.0
2009-06-30 16:14:00,2.53722,2.53773,2.537,2.53773,61000000.0
2009-06-30 16:15:00,2.53808,2.53823,2.53784,2.5379,66000000.0
2009-06-30 16:16:00,2.53807,2.5386,2.53807,2.53827,8000000.0
2009-06-30 16:17:00,2.53789,2.53789,2.53661,2.53698,35000000.0
2009-06-30 16:18:00,2.53597,2.53597,2.53506,2.53586,39000000.0
2009-06-30 16:19:00,2.53567,2.53635,2.53567,2.53635,37000000.0
2009-06-30 16:20:00,2.53659,2.5378,2.53659,2.5378,71800000.0
2009-06-30 16:21:00,2.53836,2.53951,2.53836,2.53951,64000000.0
2009-06-30 16:22:00,2.5388,2.53993,2.5388,2.53993,53000000.0
2009-06-30 16:23:00,2.54104,2.54169,2.54075,2.54075,61000000.0
2009-06-30 16:24:00,2.54061,2.54125,2.54061,2.54125,7000000.0
2009-06-30 16:25:00,2.54126,2.54126,2.54062,2.54062,42000000.0
2009-06-30 16:26:00,2.54122,2.54122,2.54078,2.54078,32000000.0
2009-06-30 16:27:00,2.54061,2.54066,2.54021,2.54066,48000000.0
2009-06-30 16:28:00,2.54104,2.54104,2.5407,2.54088,50000000.0
2009-06-30 16:29:00,2.54031,2.54139,2.53992,2.54139,33000000.0
2009-06-30 16:30:00,2.54186,2.54187,2.54157,2.54172,43800000.0
2009-06-30 16:31:00,2.54132,2.54171,2.5412,2.54161,67000000.0
2009-06-30 16:32:00,2.54051,2.54051,2.53939,2.53939,38000000.0
2009-06-30 16:33:00,2.53988,2.54125,2.53988,2.54117,40000000.0
2009-06-30 16:34:00,2.54185,2.54213,2.54083,2.54083,48000000.0
2009-06-30 16:35:00,2.54083,2.54169,2.54083,2.54161,51800000.0
2009-06-30 16:36:00,2.54132,2.54189,2.54132,2.54183,7000000.0
2009-06-30 16:37:00,2.54209,2.54248,2.54176,2.54235,48000000.0
2009-06-30 16:38:00,2.54283,2.54356,2.54254,2.54273,38000000.0
2009-06-30 16:39:00,2.54344,2.54468,2.54344,2.54468,57800000.0
2009-06-30 16:40:00,2.54452,2.54466,2.54402,2.54448,8000000.0
2009-06-30 16:41:00,2.54401,2.54401,2.54295,2.54295,43000000.0
2009-06-30 16:42:00,2.54285,2.5435,2.54285,2.5435,46000000.0
2009-06-30 16:43:00,2.54287,2.54287,2.54187,2.54187,11000000.0
2009-06-30 16:44:00,2.5417,2.5417,2.54133,2.54162,30000000.0
2009-06-30 16:45:00,2.54147,2.54251,2.54147,2.54251,46000000.0
2009-06-30 16:46:00,2.54217,2.54217,2.54141,2.54144,61000000.0
2009-06-30 16:47:00,2.5417,2.5417,2.54108,2.54116,9800000.0
2009-06-30 16:48:00,2.54055,2.54069,2.53985,2.53985,43000000.0
2009-06-30 16:49:00,2.53923,2.53941,2.53894,2.53935,7000000.0
2009-06-30 16:50:00,2.53906,2.53936,2.53898,2.53936,48000000.0
2009-06-30 16:51:00,2.53917,2.53936,2.53911,2.5393,30000000.0
2009-06-30 16:52:00,2.53996,2.53996,2.5391,2.53964,34000000.0
2009-06-30 16:53:00,2.53929,2.53936,2.53871,2.53907,16000000.0
2009-06-30 16:54:00,2.53866,2.53866,2.53829,2.5383,23000000.0
2009-06-30 16:55:00,2.53883,2.53893,2.53873,2.53873,33000000.0
2009-06-30 16:56:00,2.53945,2.5401,2.53945,2.5401,45000000.0
2009-06-30 16:57:00,2.54132,2.54183,2.54132,2.54183,23800000.0
2009-06-30 16:58:00,2.54182,2.54218,2.54157,2.54179,41000000.0
2009-06-30 16:59:00,2.54188,2.54188,2.54107,2.54107,47000000.0
2009-06-30 17:00:00,2.54146,2.54357,2.54146,2.54357,49000000.0
2009-06-30 17:01:00,2.54409,2.54456,2.54401,2.54455,8000000.0
2009-06-30 17:02:00,2.54492,2.54492,2.54372,2.54372,48000000.0
2009-06-30 17:03:00,2.54432,2.54479,2.54398,2.54479,41000000.0
2009-06-30 17:04:00,2.54527,2.54527,2.54435,2.54435,51000000.0
2009-06-30 17:05:00,2.5447,2.54509,2.54425,2.54425,8000000.0
2009-06-30 17:06:00,2.54382,2.54382,2.54315,2.54353,65000000.0
2009-06-30 17:07:00,2.54319,2.54387,2.54319,2.54387,44000000.0
2009-06-30 17:08:00,2.54388,2.54442,2.54388,2.54439,8000000.0
2009-06-30 17:09:00,2.54472,2.54505,2.54471,2.54503,50000000.0
2009-06-30 17:10:00,2.54483,2.54483,2.54391,2.54391,44000000.0
2009-06-30 17:11:00,2.54325,2.54325,2.5431,2.54319,36000000.0
2009-06-30 17:12:00,2.54308,2.54317,2.54281,2.54317,31800000.0
2009-06-30 17:13:00,2.54264,2.54264,2.54214,2.54214,36000000.0
2009-06-30 17:14:00,2.54214,2.54355,2.54198,2.54355,8000000.0
2009-06-30 17:15:00,2.54364,2.54466,2.54364,2.54466,25000000.0
2009-06-30 17:16:00,2.54446,2.54446,2.54355,2.54355,27000000.0
2009-06-30 17:17:00,2.54405,2.54527,2.54405,2.54527,40000000.0
2009-06-30 17:18:00,2.54502,2.54514,2.54468,2.54514,38000000.0
2009-06-30 17:19:00,2.5449,2.5449,2.54428,2.54428,26000000.0
2009-06-30 17:20:00,2.54392,2.54593,2.54392,2.54593,6000000.0
2009-06-30 17:21:00,2.54615,2.54624,2.54589,2.54593,29000000.0
2009-06-30 17:22:00,2.54591,2.54613,2.54587,2.54613,23000000.0
2009-06-30 17:23:00,2.54643,2.54712,2.54643,2.54695,37000000.0
2009-06-30 17:24:00,2.54706,2.54785,2.54706,2.54761,22800000.0
2009-06-30 17:25:00,2.54801,2.54806,2.54773,2.54806,24000000.0
2009-06-30 17:26:00,2.54799,2.54844,2.54782,2.54782,22000000.0
2009-06-30 17:27:00,2.5478,2.54792,2.54763,2.54787,46000000.0
2009-06-30 17:28:00,2.54796,2.54825,2.54762,2.54762,30800000.0
2009-06-30 17:29:00,2.54759,2.54811,2.54738,2.54811,44000000.0
2009-06-30 17:30:00,2.54945,2.55068,2.54945,2.55068,47000000.0
2009-06-30 17:31:00,2.55072,2.55112,2.55002,2.5509,65000000.0
2009-06-30 17:32:00,2.55057,2.55064,2.54939,2.55064,68800000.0
2009-06-30 17:33:00,2.54994,2.54994,2.54905,2.54905,61000000.0
2009-06-30 17:34:00,2.54929,2.54991,2.54929,2.54935,62000000.0
2009-06-30 17:35:00,2.54995,2.55054,2.54995,2.55054,54600000.0
2009-06-30 17:36:00,2.55053,2.55091,2.55011,2.55011,8000000.0
2009-06-30 17:37:00,2.5506,2.55078,2.54977,2.54977,53000000.0
2009-06-30 17:38:00,2.55004,2.55023,2.54979,2.54995,7000000.0
2009-06-30 17:39:00,2.54996,2.55069,2.54985,2.54985,42800000.0
2009-06-30 17:40:00,2.54994,2.55028,2.54994,2.54996,56000000.0
2009-06-30 17:41:00,2.55033,2.55049,2.55031,2.55049,46000000.0
2009-06-30 17:42:00,2.55048,2.55054,2.54999,2.55054,44800000.0
2009-06-30 17:43:00,2.55118,2.5519,2.55118,2.55157,42000000.0
2009-06-30 17:44:00,2.55174,2.55265,2.55163,2.55265,49000000.0
2009-06-30 17:45:00,2.55273,2.55273,2.55239,2.55239,43000000.0
2009-06-30 17:46:00,2.55238,2.5534,2.55238,2.5534,52000000.0
2009-06-30 17:47:00,2.55349,2.55364,2.55313,2.55347,77000000.0
2009-06-30 17:48:00,2.55369,2.55369,2.55271,2.55281,9000000.0
2009-06-30 17:49:00,2.55262,2.55266,2.55226,2.55251,62000000.0
2009-06-30 17:50:00,2.55229,2.55247,2.55219,2.55228,66000000.0
2009-06-30 17:51:00,2.55204,2.55228,2.55168,2.55172,56800000.0
2009-06-30 17:52:00,2.55131,2.55131,2.55062,2.55062,57000000.0
2009-06-30 17:53:00,2.55047,2.55079,2.55041,2.55041,43000000.0
2009-06-30 17:54:00,2.55103,2.55145,2.5509,2.55138,44000000.0
2009-06-30 17:55:00,2.55088,2.55144,2.55088,2.55108,10000000.0
2009-06-30 17:56:00,2.55145,2.55189,2.55145,2.55169,40000000.0
2009-06-30 17:57:00,2.55079,2.55081,2.55052,2.55081,30800000.0
2009-06-30 17:58:00,2.55082,2.55156,2.55058,2.5512,48000000.0
2009-06-30 17:59:00,2.55115,2.55154,2.55113,2.5512,59000000.0
2009-06-30 18:00:00,2.55106,2.55109,2.55088,2.55097,43000000.0
2009-06-30 18:01:00,2.55125,2.55125,2.55061,2.551,49000000.0
2009-06-30 18:02:00,2.55109,2.55115,2.55089,2.55095,7000000.0
2009-06-30 18:03:00,2.55097,2.55172,2.55097,2.55166,48800000.0
2009-06-30 18:04:00,2.55195,2.55254,2.55109,2.55109,51000000.0
2009-06-30 18:05:00,2.55139,2.5515,2.55132,2.5515,47800000.0
2009-06-30 18:06:00,2.55187,2.5522,2.55179,2.5522,41000000.0
2009-06-30 18:07:00,2.55191,2.55191,2.5515,2.55167,34800000.0
2009-06-30 18:08:00,2.55186,2.55186,2.55141,2.55149,66000000.0
2009-06-30 18:09:00,2.55148,2.55169,2.55145,2.55156,54000000.0
2009-06-30 18:10:00,2.55125,2.55125,2.55015,2.55015,34000000.0
2009-06-30 18:11:00,2.54952,2.55002,2.54952,2.54999,8000000.0
2009-06-30 18:12:00,2.54975,2.55035,2.54975,2.55035,5000000.0
2009-06-30 18:13:00,2.55038,2.55081,2.55038,2.55076,35000000.0
2009-06-30 18:14:00,2.55106,2.55143,2.55106,2.55138,5000000.0
2009-06-30 18:15:00,2.55108,2.55154,2.5506,2.5506,29000000.0
2009-06-30 18:16:00,2.55052,2.55121,2.55052,2.55121,58000000.0
2009-06-30 18:17:00,2.5512,2.55153,2.55117,2.55134,51000000.0
2009-06-30 18:18:00,2.5506,2.5506,2.54974,2.54974,45000000.0
2009-06-30 18:19:00,2.54927,2.54927,2.54853,2.54888,62600000.0
2009-06-30 18:20:00,2.54869,2.54925,2.54864,2.54864,54800000.0
2009-06-30 18:21:00,2.54922,2.54963,2.54922,2.54956,37000000.0
2009-06-30 18:22:00,2.54974,2.55025,2.54974,2.55025,53000000.0
2009-06-30 18:23:00,2.55042,2.55056,2.54985,2.55056,46000000.0
2009-06-30 18:24:00,2.55018,2.55112,2.55018,2.55066,9000000.0
2009-06-30 18:25:00,2.55119,2.55157,2.55072,2.55157,31800000.0
2009-06-30 18:26:00,2.55113,2.55113,2.55025,2.55025,38000000.0
2009-06-30 18:27:00,2.55024,2.55043,2.55001,2.55001,45000000.0
2009-06-30 18:28:00,2.54983,2.54995,2.54966,2.54966,20000000.0
2009-06-30 18:29:00,2.54974,2.55026,2.54974,2.55026,23000000.0
2009-06-30 18:30:00,2.5498,2.54999,2.54973,2.54973,34000000.0
2009-06-30 18:31:00,2.54989,2.55018,2.54973,2.54973,52000000.0
2009-06-30 18:32:00,2.54974,2.54976,2.54866,2.54866,71000000.0
2009-06-30 18:33:00,2.54795,2.54795,2.54735,2.5476,58000000.0
2009-06-30 18:34:00,2.54759,2.54794,2.54751,2.54792,8000000.0
2009-06-30 18:35:00,2.54807,2.54807,2.54745,2.54745,50000000.0
2009-06-30 18:36:00,2.54748,2.54803,2.54743,2.54787,80000000.0
2009-06-30 18:37:00,2.5475,2.54772,2.54727,2.54727,73000000.0
2009-06-30 18:38:00,2.54756,2.54758,2.54711,2.54711,62000000.0
2009-06-30 18:39:00,2.54667,2.5477,2.54667,2.54736,8000000.0
2009-06-30 18:40:00,2.54775,2.5487,2.54775,2.54827,49000000.0
2009-06-30 18:41:00,2.54786,2.54822,2.54771,2.54822,60000000.0
2009-06-30 18:42:00,2.54856,2.54856,2.54802,2.54832,50000000.0
2009-06-30 18:43:00,2.54848,2.54873,2.54792,2.54792,43000000.0
2009-06-30 18:44:00,2.54809,2.54902,2.54809,2.54876,52000000.0
2009-06-30 18:45:00,2.54905,2.54905,2.54886,2.54891,63800000.0
2009-06-30 18:46:00,2.5486,2.54939,2.5486,2.54898,8000000.0
2009-06-30 18:47:00,2.54879,2.54908,2.54868,2.54876,55000000.0
2009-06-30 18:48:00,2.54874,2.5491,2.54874,2.5491,43000000.0
2009-06-30 18:49:00,2.54876,2.54915,2.54844,2.54915,34000000.0
2009-06-30 18:50:00,2.54869,2.54906,2.54869,2.54893,59000000.0
2009-06-30 18:51:00,2.54899,2.5493,2.54899,2.5492,28000000.0
2009-06-30 18:52:00,2.54913,2.54913,2.54875,2.54877,37000000.0
2009-06-30 18:53:00,2.54852,2.54908,2.54834,2.54908,30000000.0
2009-06-30 18:54:00,2.54908,2.54926,2.54786,2.54786,18000000.0
2009-06-30 18:55:00,2.54771,2.54912,2.54771,2.54866,40000000.0
2009-06-30 18:56:00,2.54857,2.54873,2.54824,2.54826,14000000.0
2009-06-30 18:57:00,2.54855,2.54887,2.54855,2.54865,17000000.0
2009-06-30 18:58:00,2.54892,2.54908,2.54892,2.54908,7000000.0
2009-06-30 18:59:00,2.54924,2.54924,2.54836,2.54836,35000000.0
2009-06-30 19:00:00,2.5477,2.54844,2.54754,2.54844,28000000.0
2009-06-30 19:01:00,2.54916,2.55009,2.54916,2.54946,21800000.0
2009-06-30 19:02:00,2.54863,2.54933,2.54863,2.54917,28000000.0
2009-06-30 19:03:00,2.54936,2.54973,2.54935,2.54943,24000000.0
2009-06-30 19:04:00,2.54922,2.54941,2.54914,2.54915,45800000.0
2009-06-30 19:05:00,2.54923,2.54923,2.5485,2.5485,29000000.0
2009-06-30 19:06:00,2.54863,2.54903,2.54856,2.5489,64800000.0
2009-06-30 19:07:00,2.54895,2.54909,2.54844,2.54844,47000000.0
2009-06-30 19:08:00,2.54862,2.54918,2.54862,2.54898,11000000.0
2009-06-30 19:09:00,2.54877,2.54877,2.54706,2.54706,9000000.0
2009-06-30 19:10:00,2.54688,2.54759,2.54688,2.54695,8000000.0
2009-06-30 19:11:00,2.54739,2.54739,2.5465,2.5465,31800000.0
2009-06-30 19:12:00,2.54666,2.54795,2.54666,2.54795,7000000.0
2009-06-30 19:13:00,2.54837,2.54876,2.54837,2.5485,42800000.0
2009-06-30 19:14:00,2.54824,2.5483,2.54794,2.54829,11000000.0
2009-06-30 19:15:00,2.54819,2.54832,2.54795,2.5483,19800000.0
2009-06-30 19:16:00,2.54835,2.54869,2.54835,2.54839,8000000.0
2009-06-30 19:17:00,2.54819,2.54858,2.5458,2.54808,9000000.0
2009-06-30 19:18:00,2.5486,2.5486,2.54825,2.54825,21000000.0
2009-06-30 19:19:00,2.54879,2.54879,2.54839,2.54844,11000000.0
2009-06-30 19:20:00,2.54841,2.54862,2.54826,2.5484,10000000.0
2009-06-30 19:21:00,2.54807,2.54865,2.54807,2.54865,9000000.0
2009-06-30 19:22:00,2.54837,2.54868,2.54837,2.54846,8000000.0
2009-06-30 19:23:00,2.54873,2.54873,2.54819,2.54819,23000000.0
2009-06-30 19:24:00,2.54808,2.54823,2.54791,2.54812,9000000.0
2009-06-30 19:25:00,2.54809,2.54838,2.54802,2.54802,66000000.0
2009-06-30 19:26:00,2.54825,2.54833,2.54818,2.54818,8000000.0
2009-06-30 19:27:00,2.54816,2.54816,2.54786,2.54786,7000000.0
2009-06-30 19:28:00,2.54797,2.54804,2.54797,2.54802,36000000.0
2009-06-30 19:29:00,2.54821,2.54851,2.54802,2.54802,25000000.0
2009-06-30 19:30:00,2.54821,2.54861,2.54821,2.54821,8000000.0
2009-06-30 19:31:00,2.54835,2.54835,2.54788,2.54788,8000000.0
2009-06-30 19:32:00,2.54823,2.54823,2.54742,2.54742,7000000.0
2009-06-30 19:33:00,2.54787,2.54787,2.54744,2.54744,23000000.0
2009-06-30 19:34:00,2.54716,2.54781,2.54716,2.54781,6000000.0
2009-06-30 19:35:00,2.54787,2.54822,2.54787,2.54798,7000000.0
2009-06-30 19:36:00,2.54788,2.54789,2.54774,2.54783,5000000.0
2009-06-30 19:37:00,2.54775,2.54835,2.54775,2.54835,7000000.0
2009-06-30 19:38:00,2.5486,2.54896,2.5486,2.54896,26000000.0
2009-06-30 19:39:00,2.548,2.54804,2.54753,2.54799,8000000.0
2009-06-30 19:40:00,2.54877,2.54877,2.54807,2.54807,17000000.0
2009-06-30 19:41:00,2.54766,2.54766,2.54725,2.54725,22000000.0
2009-06-30 19:42:00,2.54735,2.54782,2.54735,2.54782,25000000.0
2009-06-30 19:43:00,2.5478,2.54798,2.5478,2.54786,24000000.0
2009-06-30 19:44:00,2.54796,2.54816,2.54796,2.54815,20000000.0
2009-06-30 19:45:00,2.54821,2.54847,2.54816,2.54826,20800000.0
2009-06-30 19:46:00,2.54834,2.54834,2.54789,2.54834,8000000.0
2009-06-30 19:47:00,2.54825,2.54825,2.54792,2.54811,8000000.0
2009-06-30 19:48:00,2.54828,2.54828,2.54785,2.54785,31000000.0
2009-06-30 19:49:00,2.54787,2.54807,2.54783,2.54807,11000000.0
2009-06-30 19:50:00,2.54739,2.54739,2.54648,2.54648,5000000.0
2009-06-30 19:51:00,2.54813,2.54834,2.54813,2.54834,27000000.0
2009-06-30 19:52:00,2.5483,2.5483,2.54783,2.54783,6000000.0
2009-06-30 19:53:00,2.54801,2.54813,2.54794,2.54798,8000000.0
2009-06-30 19:54:00,2.54772,2.54772,2.54734,2.54734,8000000.0
2009-06-30 19:55:00,2.54776,2.54792,2.54776,2.54792,6000000.0
2009-06-30 19:56:00,2.54828,2.54841,2.54813,2.54841,8000000.0
2009-06-30 19:57:00,2.54736,2.54736,2.54698,2.54708,11000000.0
2009-06-30 19:58:00,2.547,2.547,2.54642,2.54642,13000000.0
2009-06-30 19:59:00,2.5461,2.54636,2.5461,2.54636,6000000.0
2009-06-30 20:00:00,2.54695,2.54752,2.54695,2.54752,5000000.0
2009-06-30 20:01:00,2.54824,2.5488,2.54824,2.5488,5000000.0
2009-06-30 20:02:00,2.54873,2.54873,2.54834,2.5484,8000000.0
2009-06-30 20:03:00,2.54836,2.54841,2.548,2.548,11000000.0
2009-06-30 20:04:00,2.54859,2.54864,2.54813,2.54864,8000000.0
2009-06-30 20:05:00,2.54839,2.54851,2.54821,2.54821,18000000.0
2009-06-30 20:06:00,2.54829,2.54876,2.54829,2.54853,10000000.0
2009-06-30 20:07:00,2.54835,2.54907,2.54835,2.54898,7000000.0
2009-06-30 20:08:00,2.54859,2.54892,2.54852,2.54882,15000000.0
2009-06-30 20:09:00,2.54906,2.54912,2.54876,2.54876,7000000.0
2009-06-30 20:10:00,2.5488,2.54896,2.54867,2.54891,17000000.0
2009-06-30 20:11:00,2.54933,2.54943,2.54911,2.54923,8000000.0
2009-06-30 20:12:00,2.54894,2.54911,2.54885,2.54886,7000000.0
2009-06-30 20:13:00,2.54881,2.54881,2.54861,2.54869,7000000.0
2009-06-30 20:14:00,2.54871,2.54874,2.54853,2.5486,7000000.0
2009-06-30 20:15:00,2.54885,2.54946,2.54885,2.54946,7000000.0
2009-06-30 20:16:00,2.54981,2.54981,2.54915,2.5493,7000000.0
2009-06-30 20:17:00,2.54909,2.54938,2.54909,2.54938,6000000.0
2009-06-30 20:18:00,2.54921,2.54945,2.54921,2.54924,7000000.0
2009-06-30 20:19:00,2.54899,2.54899,2.54852,2.54857,8000000.0
2009-06-30 20:20:00,2.54861,2.54861,2.54835,2.54853,5000000.0
2009-06-30 20:21:00,2.54852,2.54852,2.5481,2.5484,5000000.0
2009-06-30 20:22:00,2.54843,2.54864,2.54832,2.54861,8000000.0
2009-06-30 20:23:00,2.54876,2.54876,2.54831,2.54859,7000000.0
2009-06-30 20:24:00,2.549,2.549,2.54883,2.54896,8000000.0
2009-06-30 20:25:00,2.54898,2.54907,2.54879,2.54886,8000000.0
2009-06-30 20:26:00,2.54897,2.54899,2.54865,2.54865,6000000.0
2009-06-30 20:27:00,2.54858,2.54858,2.54829,2.54836,10000000.0
2009-06-30 20:28:00,2.54823,2.54844,2.54823,2.54826,7000000.0
2009-06-30 20:29:00,2.54766,2.54802,2.54725,2.54774,21800000.0
2009-06-30 20:30:00,2.5484,2.5484,2.54772,2.54795,8000000.0
2009-06-30 20:31:00,2.54758,2.54806,2.54758,2.54791,6000000.0
2009-06-30 20:32:00,2.54826,2.54826,2.54794,2.54798,29000000.0
2009-06-30 20:33:00,2.54801,2.54831,2.54781,2.54831,11000000.0
2009-06-30 20:34:00,2.54849,2.54898,2.54849,2.54898,7000000.0
2009-06-30 20:35:00,2.549,2.54956,2.549,2.54956,11000000.0
2009-06-30 20:36:00,2.5494,2.5494,2.54918,2.54923,5000000.0
2009-06-30 20:37:00,2.54926,2.54972,2.54926,2.54972,6800000.0
2009-06-30 20:38:00,2.54944,2.54944,2.54883,2.54883,6000000.0
2009-06-30 20:39:00,2.54873,2.54873,2.5485,2.5485,12000000.0
2009-06-30 20:40:00,2.54879,2.54901,2.54874,2.54877,23000000.0
2009-06-30 20:41:00,2.54875,2.54946,2.54875,2.54946,7000000.0
2009-06-30 20:42:00,2.5494,2.5494,2.54904,2.54904,5000000.0
2009-06-30 20:43:00,2.54843,2.54848,2.54822,2.54823,8000000.0
2009-06-30 20:44:00,2.54817,2.54856,2.54802,2.54854,11000000.0
2009-06-30 20:45:00,2.54849,2.54849,2.54822,2.54834,8000000.0
2009-06-30 20:46:00,2.54854,2.54856,2.54823,2.54823,5000000.0
2009-06-30 20:47:00,2.54822,2.54824,2.5481,2.5481,5000000.0
2009-06-30 20:48:00,2.54815,2.54815,2.54738,2.54788,7000000.0
2009-06-30 20:49:00,2.54809,2.54812,2.54786,2.54812,16000000.0
2009-06-30 20:50:00,2.54849,2.54867,2.54844,2.54844,7000000.0
2009-06-30 20:51:00,2.54834,2.54863,2.54829,2.54863,9000000.0
2009-06-30 20:52:00,2.54859,2.54915,2.54859,2.54915,7000000.0
2009-06-30 20:53:00,2.54871,2.54884,2.5487,2.5487,7000000.0
2009-06-30 20:54:00,2.54869,2.54879,2.54862,2.54869,5000000.0
2009-06-30 20:55:00,2.54886,2.54886,2.54828,2.54828,7000000.0
2009-06-30 20:56:00,2.54819,2.54849,2.54819,2.5483,7000000.0
2009-06-30 20:57:00,2.54793,2.54804,2.54767,2.54777,10000000.0
2009-06-30 20:58:00,2.54777,2.54814,2.54777,2.54814,8000000.0
2009-06-30 20:59:00,2.54784,2.54784,2.54759,2.54759,23000000.0
2009-06-30 21:00:00,2.54789,2.54847,2.54756,2.54847,18800000.0
2009-06-30 21:01:00,2.5486,2.54874,2.54853,2.54862,8000000.0
2009-06-30 21:02:00,2.54849,2.54864,2.54816,2.54816,8000000.0
2009-06-30 21:03:00,2.5483,2.54907,2.54819,2.54907,7000000.0
2009-06-30 21:04:00,2.54922,2.55084,2.54922,2.55084,8000000.0
2009-06-30 21:05:00,2.5503,2.5503,2.54875,2.54875,10000000.0
2009-06-30 21:06:00,2.54894,2.54903,2.54893,2.54893,8000000.0
2009-06-30 21:07:00,2.54906,2.54928,2.54901,2.54928,10000000.0
2009-06-30 21:08:00,2.54936,2.54939,2.54907,2.54907,7000000.0
2009-06-30 21:09:00,2.54899,2.54909,2.54889,2.54909,8000000.0
2009-06-30 21:10:00,2.54911,2.5493,2.54883,2.54883,7000000.0
2009-06-30 21:11:00,2.54979,2.54979,2.54943,2.54972,8000000.0
2009-06-30 21:12:00,2.55008,2.55008,2.54955,2.54955,7000000.0
2009-06-30 21:13:00,2.54941,2.54949,2.5493,2.5493,8000000.0
2009-06-30 21:14:00,2.54904,2.54904,2.5486,2.54891,19000000.0
2009-06-30 21:15:00,2.54888,2.54888,2.54862,2.54878,11000000.0
2009-06-30 21:16:00,2.5486,2.54925,2.5486,2.54925,7000000.0
2009-06-30 21:17:00,2.54873,2.54891,2.5482,2.5482,11000000.0
2009-06-30 21:18:00,2.54932,2.54932,2.54921,2.54922,12000000.0
2009-06-30 21:19:00,2.5492,2.54933,2.54916,2.54933,7000000.0
2009-06-30 21:20:00,2.54923,2.54937,2.54921,2.54935,9000000.0
2009-06-30 21:21:00,2.5504,2.55088,2.55021,2.55088,9000000.0
2009-06-30 21:22:00,2.55091,2.55091,2.55047,2.55047,27000000.0
2009-06-30 21:23:00,2.55123,2.55161,2.55123,2.55161,18000000.0
2009-06-30 21:24:00,2.5513,2.55134,2.55064,2.55064,7000000.0
2009-06-30 21:25:00,2.55017,2.55048,2.55016,2.55048,13800000.0
2009-06-30 21:26:00,2.55044,2.55044,2.54967,2.54979,12000000.0
2009-06-30 21:27:00,2.54933,2.54978,2.54933,2.54934,6000000.0
2009-06-30 21:28:00,2.54902,2.54912,2.54832,2.54832,8000000.0
2009-06-30 21:29:00,2.54802,2.54802,2.54749,2.54757,9000000.0
2009-06-30 21:30:00,2.54772,2.54791,2.54771,2.5478,6000000.0
2009-06-30 21:31:00,2.54738,2.54742,2.54651,2.54651,8000000.0
2009-06-30 21:32:00,2.5465,2.54667,2.54605,2.54667,6800000.0
2009-06-30 21:33:00,2.54655,2.54674,2.54647,2.54667,8000000.0
2009-06-30 21:34:00,2.54647,2.54663,2.54647,2.54659,5000000.0
2009-06-30 21:35:00,2.54639,2.54687,2.54639,2.54668,7000000.0
2009-06-30 21:36:00,2.54765,2.54765,2.54711,2.5473,8000000.0
2009-06-30 21:37:00,2.54665,2.54718,2.54665,2.54678,11000000.0
2009-06-30 21:38:00,2.54736,2.54736,2.54693,2.54698,20000000.0
2009-06-30 21:39:00,2.5475,2.5476,2.54748,2.54752,6000000.0
2009-06-30 21:40:00,2.54813,2.54829,2.54787,2.54828,8000000.0
2009-06-30 21:41:00,2.54833,2.54889,2.54833,2.54885,8000000.0
2009-06-30 21:42:00,2.54883,2.54883,2.54858,2.54874,10000000.0
2009-06-30 21:43:00,2.54913,2.54934,2.54912,2.54929,8000000.0
2009-06-30 21:44:00,2.54938,2.54938,2.54855,2.54905,18000000.0
2009-06-30 21:45:00,2.54948,2.54949,2.54916,2.54916,12000000.0
2009-06-30 21:46:00,2.54921,2.54926,2.54913,2.54913,6000000.0
2009-06-30 21:47:00,2.54904,2.54904,2.54882,2.54882,14000000.0
2009-06-30 21:48:00,2.54876,2.54876,2.54828,2.54837,7000000.0
2009-06-30 21:49:00,2.54882,2.54882,2.54866,2.54881,10000000.0
2009-06-30 21:50:00,2.54823,2.5484,2.54798,2.5484,10000000.0
2009-06-30 21:51:00,2.54811,2.54841,2.54811,2.54841,10000000.0
2009-06-30 21:52:00,2.54838,2.54853,2.54829,2.54829,9000000.0
2009-06-30 21:53:00,2.54823,2.54845,2.5479,2.54841,7000000.0
2009-06-30 21:54:00,2.54886,2.54898,2.54844,2.54898,8000000.0
2009-06-30 21:55:00,2.54908,2.54991,2.54908,2.54991,17000000.0
2009-06-30 21:56:00,2.54997,2.55008,2.54974,2.54993,23000000.0
2009-06-30 21:57:00,2.54994,2.54994,2.5495,2.5495,8000000.0
2009-06-30 21:58:00,2.54926,2.54939,2.54917,2.54939,8800000.0
2009-06-30 21:59:00,2.54963,2.54963,2.54883,2.54883,21000000.0
2009-06-30 22:00:00,2.54865,2.54881,2.54857,2.54881,8000000.0
2009-06-30 22:01:00,2.54848,2.54888,2.54848,2.54864,8000000.0
2009-06-30 22:02:00,2.54953,2.5505,2.54953,2.5505,5000000.0
2009-06-30 22:03:00,2.54992,2.55066,2.54992,2.55008,20000000.0
2009-06-30 22:04:00,2.54991,2.5502,2.54971,2.54971,11000000.0
2009-06-30 22:05:00,2.54917,2.54936,2.54911,2.54911,8000000.0
2009-06-30 22:06:00,2.54886,2.5495,2.54879,2.54923,7000000.0
2009-06-30 22:07:00,2.54876,2.54879,2.54854,2.54879,5000000.0
2009-06-30 22:08:00,2.54893,2.54922,2.54893,2.54922,22000000.0
2009-06-30 22:09:00,2.54948,2.54948,2.54781,2.54781,10000000.0
2009-06-30 22:10:00,2.54783,2.54783,2.54619,2.54683,9800000.0
2009-06-30 22:11:00,2.54774,2.54774,2.5476,2.54764,8000000.0
2009-06-30 22:12:00,2.5476,2.5476,2.5468,2.54697,8000000.0
2009-06-30 22:13:00,2.54776,2.54822,2.54776,2.54822,5000000.0
2009-06-30 22:14:00,2.54724,2.5494,2.54703,2.5486,8000000.0
2009-06-30 22:15:00,2.54877,2.54881,2.54791,2.54791,5800000.0
2009-06-30 22:16:00,2.54783,2.54946,2.54783,2.54946,7000000.0
2009-06-30 22:17:00,2.54926,2.54926,2.54792,2.54792,7000000.0
2009-06-30 22:18:00,2.54782,2.54813,2.54782,2.54795,9000000.0
2009-06-30 22:19:00,2.54801,2.54822,2.54779,2.54779,8000000.0
2009-06-30 22:20:00,2.54756,2.54798,2.54753,2.54798,10000000.0
2009-06-30 22:21:00,2.54806,2.54806,2.54789,2.54798,6000000.0
2009-06-30 22:22:00,2.54741,2.54741,2.5459,2.5459,7800000.0
2009-06-30 22:23:00,2.54593,2.54604,2.54555,2.54555,12000000.0
2009-06-30 22:24:00,2.54568,2.54594,2.5454,2.5454,6000000.0
2009-06-30 22:25:00,2.54537,2.54537,2.54523,2.54534,9000000.0
2009-06-30 22:26:00,2.5459,2.54591,2.54571,2.54591,7000000.0
2009-06-30 22:27:00,2.54584,2.54594,2.54557,2.54594,7800000.0
2009-06-30 22:28:00,2.54603,2.54615,2.54597,2.54605,7800000.0
2009-06-30 22:29:00,2.54574,2.54577,2.54558,2.54558,7000000.0
2009-06-30 22:30:00,2.54601,2.54601,2.54501,2.54532,15000000.0
2009-06-30 22:31:00,2.54597,2.54633,2.54597,2.54631,7000000.0
2009-06-30 22:32:00,2.54591,2.54591,2.54552,2.54552,8000000.0
2009-06-30 22:33:00,2.54589,2.54605,2.54559,2.54579,10800000.0
2009-06-30 22:34:00,2.54592,2.54652,2.54592,2.54652,7000000.0
2009-06-30 22:35:00,2.54693,2.54693,2.5468,2.54682,25000000.0
2009-06-30 22:36:00,2.54685,2.54705,2.54685,2.54705,22000000.0
2009-06-30 22:37:00,2.5473,2.5473,2.54724,2.54728,5000000.0
2009-06-30 22:38:00,2.54726,2.54726,2.54705,2.54711,5000000.0
2009-06-30 22:39:00,2.54629,2.54718,2.54629,2.54718,9000000.0
2009-06-30 22:40:00,2.54739,2.54816,2.54712,2.54814,10000000.0
2009-06-30 22:41:00,2.54822,2.54822,2.54774,2.54774,7000000.0
2009-06-30 22:42:00,2.54853,2.54853,2.5485,2.54853,11000000.0
2009-06-30 22:43:00,2.54795,2.54817,2.54795,2.54817,9000000.0
2009-06-30 22:44:00,2.54843,2.54852,2.54826,2.5483,8000000.0
2009-06-30 22:45:00,2.5478,2.5478,2.54732,2.54743,11000000.0
2009-06-30 22:46:00,2.54734,2.54747,2.5473,2.54747,8000000.0
2009-06-30 22:47:00,2.54727,2.54772,2.54682,2.54682,12000000.0
2009-06-30 22:48:00,2.54769,2.54793,2.54746,2.54793,8000000.0
2009-06-30 22:49:00,2.54773,2.54784,2.54773,2.54784,10000000.0
2009-06-30 22:50:00,2.54813,2.54827,2.54763,2.54763,8000000.0
2009-06-30 22:51:00,2.54802,2.54802,2.54761,2.5478,9000000.0
2009-06-30 22:52:00,2.54755,2.54811,2.54755,2.54757,8000000.0
2009-06-30 22:53:00,2.54765,2.54765,2.54749,2.54752,10000000.0
2009-06-30 22:54:00,2.54738,2.54742,2.54704,2.54739,12000000.0
2009-06-30 22:55:00,2.54703,2.54755,2.54691,2.54717,8000000.0
2009-06-30 22:56:00,2.54739,2.54747,2.54739,2.54747,14000000.0
2009-06-30 22:57:00,2.54857,2.54857,2.54812,2.54814,7800000.0
2009-06-30 22:58:00,2.54776,2.54776,2.5476,2.5476,6000000.0
2009-06-30 22:59:00,2.547,2.54708,2.54677,2.54677,7000000.0
2009-06-30 23:00:00,2.5475,2.54769,2.54735,2.54769,8800000.0
2009-06-30 23:01:00,2.54732,2.54738,2.54556,2.54556,10000000.0
2009-06-30 23:02:00,2.54558,2.54686,2.54558,2.54681,8000000.0
2009-06-30 23:03:00,2.54724,2.54724,2.54554,2.54569,8000000.0
2009-06-30 23:04:00,2.54708,2.54818,2.54708,2.54818,7000000.0
2009-06-30 23:05:00,2.54813,2.54817,2.54748,2.54813,8000000.0
2009-06-30 23:06:00,2.54858,2.54858,2.54825,2.54827,8000000.0
2009-06-30 23:07:00,2.54777,2.54777,2.54738,2.54752,8000000.0
2009-06-30 23:08:00,2.54766,2.54766,2.54731,2.54735,6000000.0
2009-06-30 23:09:00,2.54749,2.5476,2.54682,2.54682,8000000.0
2009-06-30 23:10:00,2.54622,2.54698,2.54622,2.54698,8000000.0
2009-06-30 23:11:00,2.54677,2.54677,2.54644,2.54649,5000000.0
2009-06-30 23:12:00,2.54659,2.54668,2.54623,2.54623,6800000.0
2009-06-30 23:13:00,2.54596,2.54632,2.54586,2.54632,7000000.0
2009-06-30 23:14:00,2.54646,2.54648,2.54589,2.54589,7000000.0
2009-06-30 23:15:00,2.54577,2.54661,2.54577,2.54661,7000000.0
2009-06-30 23:16:00,2.54658,2.54683,2.54657,2.54683,12000000.0
2009-06-30 23:17:00,2.54674,2.54688,2.54674,2.54688,21000000.0
2009-06-30 23:18:00,2.54617,2.54677,2.54617,2.54677,8000000.0
2009-06-30 23:19:00,2.54698,2.54721,2.54697,2.54703,7000000.0
2009-06-30 23:20:00,2.547,2.54721,2.547,2.54716,7000000.0
2009-06-30 23:21:00,2.54715,2.54723,2.54715,2.54715,6000000.0
2009-06-30 23:22:00,2.54693,2.54704,2.54682,2.54682,6000000.0
2009-06-30 23:23:00,2.54714,2.54726,2.54714,2.54726,9000000.0
2009-06-30 23:24:00,2.54723,2.54723,2.54694,2.54716,6000000.0
2009-06-30 23:25:00,2.54692,2.54712,2.54692,2.54692,9000000.0
2009-06-30 23:26:00,2.5471,2.5471,2.54697,2.54706,8000000.0
2009-06-30 23:27:00,2.54713,2.54726,2.547,2.54714,7000000.0
2009-06-30 23:28:00,2.54712,2.54735,2.54712,2.54735,5000000.0
2009-06-30 23:29:00,2.54735,2.54768,2.54735,2.54768,14000000.0
2009-06-30 23:30:00,2.54771,2.54829,2.54771,2.54811,8000000.0
2009-06-30 23:31:00,2.54805,2.54813,2.54791,2.54791,13000000.0
2009-06-30 23:32:00,2.54836,2.54836,2.54753,2.54753,6000000.0
2009-06-30 23:33:00,2.54739,2.54747,2.54714,2.54725,8000000.0
2009-06-30 23:34:00,2.54801,2.54803,2.54774,2.54774,7000000.0
2009-06-30 23:35:00,2.54764,2.54764,2.54668,2.54668,7000000.0
2009-06-30 23:36:00,2.54693,2.54763,2.54693,2.54745,8000000.0
2009-06-30 23:37:00,2.54735,2.54736,2.54672,2.54672,9000000.0
2009-06-30 23:38:00,2.54639,2.54639,2.54626,2.54628,18000000.0
2009-06-30 23:39:00,2.54623,2.54695,2.54622,2.54695,7000000.0
2009-06-30 23:40:00,2.54721,2.54731,2.54688,2.54697,18000000.0
2009-06-30 23:41:00,2.54787,2.5482,2.54782,2.5482,8000000.0
2009-06-30 23:42:00,2.54891,2.54932,2.54891,2.54932,7000000.0
2009-06-30 23:43:00,2.54897,2.54897,2.54834,2.54865,10000000.0
2009-06-30 23:44:00,2.54925,2.54931,2.54899,2.54911,8000000.0
2009-06-30 23:45:00,2.5494,2.5494,2.5494,2.5494,11000000.0
2009-06-30 23:46:00,2.54896,2.54945,2.54896,2.54939,6000000.0
2009-06-30 23:47:00,2.5494,2.54961,2.54914,2.54914,7000000.0
2009-06-30 23:48:00,2.54897,2.54931,2.54897,2.54906,5000000.0
2009-06-30 23:49:00,2.5494,2.54964,2.5492,2.5492,8000000.0
2009-06-30 23:50:00,2.5489,2.54938,2.5489,2.54938,8000000.0
2009-06-30 23:51:00,2.54959,2.55097,2.54947,2.55097,8000000.0
2009-06-30 23:52:00,2.54995,2.54995,2.54934,2.54954,8000000.0
2009-06-30 23:53:00,2.54945,2.54945,2.54883,2.54883,10000000.0
2009-06-30 23:54:00,2.54904,2.54967,2.54901,2.54918,9000000.0
2009-06-30 23:55:00,2.54985,2.55013,2.54958,2.54965,8000000.0
2009-06-30 23:56:00,2.54992,2.54992,2.54957,2.54984,7000000.0
2009-06-30 23:57:00,2.54726,2.55122,2.54726,2.55122,9000000.0
2009-06-30 23:58:00,2.55088,2.5515,2.55027,2.55027,8000000.0
2009-06-30 23:59:00,2.54972,2.55007,2.54964,2.55007,7000000.0
2009-07-01 00:00:00,2.55047,2.55047,2.55004,2.55004,7000000.0
2009-07-01 00:01:00,2.55023,2.55044,2.55023,2.55035,11000000.0
2009-07-01 00:02:00,2.55028,2.55028,2.55,2.55,9000000.0
2009-07-01 00:03:00,2.55054,2.55054,2.55023,2.55054,10000000.0
2009-07-01 00:04:00,2.55044,2.55083,2.55044,2.55083,6000000.0
2009-07-01 00:05:00,2.55065,2.55091,2.5502,2.55056,8000000.0
2009-07-01 00:06:00,2.55045,2.55045,2.54919,2.54919,11000000.0
2009-07-01 00:07:00,2.54922,2.54948,2.54914,2.54941,8000000.0
2009-07-01 00:08:00,2.54913,2.54958,2.54911,2.54938,8000000.0
2009-07-01 00:09:00,2.5497,2.55094,2.54957,2.55094,7000000.0
2009-07-01 00:10:00,2.55156,2.55156,2.55115,2.55138,10000000.0
2009-07-01 00:11:00,2.54967,2.55064,2.54967,2.55063,9000000.0
2009-07-01 00:12:00,2.55058,2.55085,2.55032,2.55076,10000000.0
2009-07-01 00:13:00,2.55074,2.55096,2.55066,2.55068,10800000.0
2009-07-01 00:14:00,2.55049,2.55084,2.55035,2.55035,7000000.0
2009-07-01 00:15:00,2.54991,2.55051,2.54966,2.55051,9000000.0
2009-07-01 00:16:00,2.55006,2.5505,2.55001,2.55022,8000000.0
2009-07-01 00:17:00,2.55048,2.55116,2.55048,2.55116,6800000.0
2009-07-01 00:18:00,2.55117,2.55165,2.55064,2.55108,8000000.0
2009-07-01 00:19:00,2.551,2.551,2.55033,2.55052,8000000.0
2009-07-01 00:20:00,2.55014,2.5504,2.54973,2.54973,9000000.0
2009-07-01 00:21:00,2.5496,2.55053,2.5496,2.55053,11000000.0
2009-07-01 00:22:00,2.55033,2.55079,2.55001,2.55076,7000000.0
2009-07-01 00:23:00,2.55082,2.55111,2.5507,2.55075,9000000.0
2009-07-01 00:24:00,2.55111,2.55111,2.55014,2.55034,6800000.0
2009-07-01 00:25:00,2.55097,2.55097,2.54978,2.55015,10000000.0
2009-07-01 00:26:00,2.55003,2.55003,2.54963,2.54978,7000000.0
2009-07-01 00:27:00,2.54964,2.54964,2.54945,2.54951,7000000.0
2009-07-01 00:28:00,2.54983,2.55008,2.54983,2.5499,8000000.0
2009-07-01 00:29:00,2.54989,2.55016,2.54989,2.55016,7000000.0
2009-07-01 00:30:00,2.54914,2.55008,2.54914,2.5495,11000000.0
2009-07-01 00:31:00,2.5498,2.55026,2.54953,2.55026,7000000.0
2009-07-01 00:32:00,2.55025,2.55042,2.55019,2.55042,7000000.0
2009-07-01 00:34:00,2.55061,2.55061,2.55036,2.5504,17000000.0
2009-07-01 00:35:00,2.55042,2.55042,2.55005,2.55005,7000000.0
2009-07-01 00:36:00,2.55038,2.55038,2.55013,2.55017,5000000.0
2009-07-01 00:37:00,2.5498,2.55,2.54965,2.54965,8000000.0
2009-07-01 00:38:00,2.55045,2.55045,2.55017,2.55022,10000000.0
2009-07-01 00:39:00,2.55018,2.55018,2.55017,2.55017,7000000.0
2009-07-01 00:40:00,2.55003,2.55003,2.54913,2.54913,11000000.0
2009-07-01 00:41:00,2.54896,2.54911,2.54896,2.54911,11000000.0
2009-07-01 00:42:00,2.54939,2.54966,2.54939,2.54966,8000000.0
2009-07-01 00:43:00,2.54916,2.54946,2.54892,2.54946,8000000.0
2009-07-01 00:44:00,2.54963,2.5498,2.54909,2.54944,10000000.0
2009-07-01 00:45:00,2.55009,2.5504,2.55009,2.55025,10000000.0
2009-07-01 00:46:00,2.55027,2.55029,2.55016,2.55016,7000000.0
2009-07-01 00:47:00,2.55034,2.55054,2.55014,2.55054,9000000.0
2009-07-01 00:48:00,2.55051,2.55076,2.55051,2.55076,7000000.0
2009-07-01 00:49:00,2.55069,2.55084,2.55062,2.55083,7000000.0
2009-07-01 00:50:00,2.55068,2.55068,2.55007,2.55007,13000000.0
2009-07-01 00:51:00,2.54991,2.55005,2.54983,2.54987,10000000.0
2009-07-01 00:52:00,2.54981,2.55,2.54965,2.55,8000000.0
2009-07-01 00:53:00,2.54958,2.54961,2.54944,2.54948,7000000.0
2009-07-01 00:54:00,2.54995,2.54995,2.54901,2.54909,5000000.0
2009-07-01 00:55:00,2.5491,2.54932,2.54892,2.54932,8000000.0
2009-07-01 00:56:00,2.54878,2.54895,2.54846,2.54848,8000000.0
2009-07-01 00:57:00,2.54961,2.54969,2.54952,2.54969,8000000.0
2009-07-01 00:58:00,2.54971,2.54971,2.54952,2.54952,7000000.0
2009-07-01 00:59:00,2.54969,2.5497,2.54949,2.54954,7000000.0
2009-07-01 01:00:00,2.54986,2.54993,2.54977,2.54982,17800000.0
2009-07-01 01:01:00,2.54989,2.54989,2.54929,2.54934,10000000.0
2009-07-01 01:02:00,2.5494,2.54973,2.5494,2.54957,11000000.0
2009-07-01 01:03:00,2.54897,2.54897,2.54837,2.54897,9000000.0
2009-07-01 01:04:00,2.54853,2.54916,2.54848,2.54916,11000000.0
2009-07-01 01:05:00,2.54893,2.54912,2.5489,2.54895,7000000.0
2009-07-01 01:06:00,2.54869,2.54909,2.54867,2.54909,6000000.0
2009-07-01 01:07:00,2.54933,2.54933,2.54917,2.54929,8000000.0
2009-07-01 01:08:00,2.5491,2.54925,2.54881,2.54925,11000000.0
2009-07-01 01:09:00,2.54924,2.54924,2.5486,2.5486,11000000.0
2009-07-01 01:10:00,2.54858,2.5487,2.54826,2.54868,10000000.0
2009-07-01 01:11:00,2.5482,2.54835,2.54818,2.54828,8000000.0
2009-07-01 01:12:00,2.54839,2.5485,2.54826,2.5485,7000000.0
2009-07-01 01:13:00,2.54871,2.54926,2.54871,2.54926,8000000.0
2009-07-01 01:14:00,2.54917,2.54917,2.54865,2.54884,10000000.0
2009-07-01 01:15:00,2.54883,2.54896,2.54883,2.54889,7000000.0
2009-07-01 01:16:00,2.54959,2.54982,2.54959,2.54975,7000000.0
2009-07-01 01:17:00,2.54968,2.54968,2.54955,2.54958,7000000.0
2009-07-01 01:18:00,2.54985,2.54995,2.5497,2.54993,10000000.0
2009-07-01 01:19:00,2.54988,2.54999,2.54955,2.54955,7000000.0
2009-07-01 01:20:00,2.54947,2.54982,2.54947,2.54949,11000000.0
2009-07-01 01:21:00,2.54952,2.54956,2.54928,2.54928,7000000.0
2009-07-01 01:22:00,2.54924,2.54924,2.5489,2.5489,7000000.0
2009-07-01 01:23:00,2.54934,2.55004,2.54934,2.54996,7000000.0
2009-07-01 01:24:00,2.54953,2.54953,2.54839,2.54839,6800000.0
2009-07-01 01:25:00,2.5488,2.54935,2.54862,2.54935,12000000.0
2009-07-01 01:26:00,2.54936,2.54956,2.549,2.54956,14800000.0
2009-07-01 01:27:00,2.54961,2.54961,2.54883,2.54947,15800000.0
2009-07-01 01:28:00,2.5498,2.5498,2.5493,2.5493,14000000.0
2009-07-01 01:29:00,2.54925,2.54925,2.54895,2.54902,7000000.0
2009-07-01 01:30:00,2.54948,2.55045,2.54948,2.55003,11000000.0
2009-07-01 01:31:00,2.55001,2.55012,2.54992,2.54992,6800000.0
2009-07-01 01:32:00,2.54991,2.54991,2.54964,2.54966,18000000.0
2009-07-01 01:33:00,2.54947,2.54957,2.54944,2.54947,17000000.0
2009-07-01 01:34:00,2.5494,2.54999,2.5494,2.54999,8000000.0
2009-07-01 01:35:00,2.55004,2.55006,2.5497,2.5497,9000000.0
2009-07-01 01:36:00,2.54974,2.55,2.54974,2.55,9000000.0
2009-07-01 01:37:00,2.55002,2.55003,2.54973,2.54977,11000000.0
2009-07-01 01:38:00,2.54932,2.54932,2.54843,2.54843,8000000.0
2009-07-01 01:39:00,2.54953,2.54993,2.54953,2.54993,9000000.0
2009-07-01 01:40:00,2.54951,2.54951,2.5489,2.5489,5000000.0
2009-07-01 01:41:00,2.54913,2.54913,2.54891,2.54891,11000000.0
2009-07-01 01:42:00,2.54894,2.54894,2.54868,2.54879,9000000.0
2009-07-01 01:43:00,2.54895,2.54925,2.54892,2.54892,8000000.0
2009-07-01 01:44:00,2.54826,2.54827,2.54796,2.54815,13000000.0
2009-07-01 01:45:00,2.54818,2.54818,2.54808,2.54808,8000000.0
2009-07-01 01:46:00,2.54808,2.54818,2.548,2.54818,7000000.0
2009-07-01 01:47:00,2.54826,2.54913,2.54826,2.54909,11000000.0
2009-07-01 01:48:00,2.54898,2.54947,2.5489,2.54947,10000000.0
2009-07-01 01:49:00,2.54963,2.54994,2.5493,2.54972,8000000.0
2009-07-01 01:50:00,2.54907,2.54926,2.5489,2.54905,8000000.0
2009-07-01 01:51:00,2.54881,2.54951,2.54881,2.54951,13000000.0
2009-07-01 01:52:00,2.54958,2.54958,2.54935,2.54935,8000000.0
2009-07-01 01:53:00,2.54958,2.54958,2.54919,2.54926,7000000.0
2009-07-01 01:54:00,2.54919,2.54973,2.54918,2.54973,8000000.0
2009-07-01 01:55:00,2.54984,2.54984,2.54941,2.54941,9000000.0
2009-07-01 01:56:00,2.54935,2.54961,2.54913,2.54913,16000000.0
2009-07-01 01:57:00,2.54843,2.54844,2.54798,2.54817,9000000.0
2009-07-01 01:58:00,2.54863,2.54868,2.54801,2.54801,7000000.0
2009-07-01 02:00:00,2.54747,2.54756,2.54744,2.54756,5000000.0
2009-07-01 02:01:00,2.54768,2.54803,2.54768,2.54803,10800000.0
2009-07-01 02:02:00,2.54821,2.54842,2.54821,2.54842,8000000.0
2009-07-01 02:03:00,2.54851,2.54894,2.54851,2.54852,8000000.0
2009-07-01 02:04:00,2.54888,2.54899,2.54866,2.54875,11000000.0
2009-07-01 02:05:00,2.54846,2.5485,2.54768,2.54768,7000000.0
2009-07-01 02:06:00,2.54791,2.54822,2.547,2.547,7000000.0
2009-07-01 02:07:00,2.54724,2.54771,2.54715,2.54715,8000000.0
2009-07-01 02:08:00,2.54704,2.54749,2.54659,2.54749,9000000.0
2009-07-01 02:09:00,2.54764,2.54852,2.54758,2.54758,11000000.0
2009-07-01 02:10:00,2.54721,2.54724,2.54693,2.54695,8000000.0
2009-07-01 02:11:00,2.54718,2.54815,2.54718,2.54815,7000000.0
2009-07-01 02:12:00,2.54866,2.54866,2.54762,2.5482,8000000.0
2009-07-01 02:13:00,2.54844,2.5486,2.54831,2.5486,8000000.0
2009-07-01 02:14:00,2.54819,2.54853,2.54812,2.54832,7000000.0
2009-07-01 02:15:00,2.54823,2.54838,2.54753,2.54796,11000000.0
2009-07-01 02:16:00,2.54784,2.54791,2.54741,2.54749,8000000.0
2009-07-01 02:17:00,2.54755,2.5476,2.54736,2.54757,11000000.0
2009-07-01 02:18:00,2.54767,2.54791,2.54766,2.54769,7000000.0
2009-07-01 02:19:00,2.54725,2.54725,2.54699,2.54703,5000000.0
2009-07-01 02:20:00,2.54732,2.54736,2.54718,2.54734,9000000.0
2009-07-01 02:21:00,2.54758,2.54806,2.54758,2.54806,9000000.0
2009-07-01 02:22:00,2.548,2.54823,2.54799,2.54807,8000000.0
2009-07-01 02:23:00,2.54797,2.54819,2.54797,2.54819,8000000.0
2009-07-01 02:24:00,2.5482,2.54845,2.54812,2.54845,7000000.0
2009-07-01 02:25:00,2.54856,2.54856,2.54817,2.54817,11000000.0
2009-07-01 02:26:00,2.54862,2.54872,2.54843,2.5486,8000000.0
2009-07-01 02:27:00,2.54835,2.54844,2.54815,2.54815,10000000.0
2009-07-01 02:28:00,2.54808,2.54808,2.54735,2.5474,7000000.0
2009-07-01 02:29:00,2.54767,2.54777,2.5475,2.54775,8000000.0
2009-07-01 02:30:00,2.54762,2.54787,2.54762,2.54781,7000000.0
2009-07-01 02:31:00,2.5474,2.54757,2.54691,2.54755,11000000.0
2009-07-01 02:32:00,2.54764,2.54776,2.54758,2.54775,7000000.0
2009-07-01 02:33:00,2.54784,2.54784,2.54621,2.54621,9000000.0
2009-07-01 02:34:00,2.54653,2.54732,2.54653,2.54732,7000000.0
2009-07-01 02:35:00,2.54759,2.54774,2.54753,2.54757,7000000.0
2009-07-01 02:36:00,2.54729,2.54729,2.54646,2.54646,7000000.0
2009-07-01 02:37:00,2.54551,2.5462,2.54551,2.54567,11000000.0
2009-07-01 02:38:00,2.54625,2.54634,2.54614,2.54614,7000000.0
2009-07-01 02:39:00,2.54603,2.54603,2.54547,2.54564,9000000.0
2009-07-01 02:40:00,2.54568,2.54612,2.54554,2.54612,6000000.0
2009-07-01 02:41:00,2.54619,2.54619,2.54596,2.54605,7000000.0
2009-07-01 02:42:00,2.54625,2.54655,2.54607,2.54607,7000000.0
2009-07-01 02:43:00,2.54649,2.54649,2.54611,2.54643,10000000.0
2009-07-01 02:44:00,2.54648,2.54659,2.54648,2.54659,8000000.0
2009-07-01 02:45:00,2.54658,2.54658,2.54616,2.54635,11000000.0
2009-07-01 02:46:00,2.54652,2.54652,2.54619,2.54639,7000000.0
2009-07-01 02:47:00,2.54625,2.54638,2.54625,2.54638,8000000.0
2009-07-01 02:48:00,2.54626,2.5471,2.54626,2.5471,9000000.0
2009-07-01 02:49:00,2.54723,2.5475,2.54704,2.54749,7000000.0
2009-07-01 02:50:00,2.54741,2.54741,2.54708,2.54714,7000000.0
2009-07-01 02:51:00,2.54677,2.54677,2.54629,2.54637,8000000.0
2009-07-01 02:52:00,2.54717,2.54742,2.54636,2.54636,7000000.0
2009-07-01 02:53:00,2.54672,2.54789,2.54672,2.54789,8000000.0
2009-07-01 02:54:00,2.54778,2.54778,2.54308,2.54308,10000000.0
2009-07-01 02:55:00,2.54199,2.54267,2.54157,2.54267,8000000.0
2009-07-01 02:56:00,2.54267,2.54379,2.54267,2.54379,11000000.0
2009-07-01 02:57:00,2.54396,2.54405,2.54352,2.54397,8000000.0
2009-07-01 02:58:00,2.54387,2.54387,2.54335,2.54356,9000000.0
2009-07-01 02:59:00,2.54368,2.54368,2.54305,2.5435,11000000.0
2009-07-01 03:00:00,2.54344,2.54369,2.5432,2.54369,7000000.0
2009-07-01 03:01:00,2.54412,2.54517,2.54411,2.545,10000000.0
2009-07-01 03:02:00,2.5455,2.54556,2.54537,2.5455,10000000.0
2009-07-01 03:03:00,2.54617,2.54727,2.54617,2.54654,7000000.0
2009-07-01 03:04:00,2.54789,2.54845,2.54746,2.54845,8000000.0
2009-07-01 03:05:00,2.54848,2.54848,2.548,2.54812,11000000.0
2009-07-01 03:06:00,2.54812,2.54849,2.54787,2.54787,7000000.0
2009-07-01 03:07:00,2.54851,2.54851,2.5483,2.54839,8000000.0
2009-07-01 03:08:00,2.54825,2.54833,2.54805,2.54824,7000000.0
2009-07-01 03:09:00,2.54837,2.54845,2.54804,2.54812,8000000.0
2009-07-01 03:10:00,2.54837,2.54878,2.54832,2.54878,8000000.0
2009-07-01 03:11:00,2.54897,2.54897,2.54768,2.54768,6000000.0
2009-07-01 03:12:00,2.54756,2.54794,2.54756,2.54766,10000000.0
2009-07-01 03:13:00,2.5474,2.5475,2.54659,2.54659,7000000.0
2009-07-01 03:14:00,2.54651,2.54764,2.54651,2.54754,10000000.0
2009-07-01 03:15:00,2.54761,2.54761,2.54713,2.54713,8000000.0
2009-07-01 03:16:00,2.54785,2.54809,2.54692,2.54692,9800000.0
2009-07-01 03:17:00,2.54668,2.54668,2.54589,2.54595,11000000.0
2009-07-01 03:18:00,2.54591,2.54644,2.54591,2.54642,11000000.0
2009-07-01 03:19:00,2.54643,2.54643,2.54589,2.54599,8000000.0
2009-07-01 03:20:00,2.5461,2.54679,2.5461,2.54679,9000000.0
2009-07-01 03:21:00,2.54671,2.54671,2.54649,2.54656,10000000.0
2009-07-01 03:22:00,2.54668,2.54681,2.54658,2.54666,8000000.0
2009-07-01 03:23:00,2.54754,2.54872,2.54754,2.54872,9000000.0
2009-07-01 03:24:00,2.54844,2.54844,2.54797,2.54797,7000000.0
2009-07-01 03:25:00,2.54731,2.54819,2.54731,2.54819,10000000.0
2009-07-01 03:26:00,2.54743,2.54751,2.54692,2.54726,11000000.0
2009-07-01 03:27:00,2.54758,2.5479,2.54758,2.5479,7000000.0
2009-07-01 03:28:00,2.54812,2.54812,2.5477,2.54802,9000000.0
2009-07-01 03:29:00,2.5475,2.54805,2.54723,2.54787,8800000.0
2009-07-01 03:30:00,2.54674,2.54681,2.54507,2.54631,8000000.0
2009-07-01 03:31:00,2.5467,2.54857,2.5467,2.54857,9000000.0
2009-07-01 03:32:00,2.54814,2.54814,2.5467,2.5467,9000000.0
2009-07-01 03:33:00,2.54632,2.54644,2.54619,2.54619,8000000.0
2009-07-01 03:34:00,2.54623,2.54691,2.546,2.54691,10000000.0
2009-07-01 03:35:00,2.54716,2.54733,2.5465,2.5465,8000000.0
2009-07-01 03:36:00,2.54622,2.54705,2.54622,2.54705,8000000.0
2009-07-01 03:37:00,2.5477,2.54986,2.5477,2.54986,6000000.0
2009-07-01 03:38:00,2.54933,2.54933,2.54845,2.54845,8000000.0
2009-07-01 03:39:00,2.5483,2.54881,2.54825,2.54881,10000000.0
2009-07-01 03:40:00,2.54937,2.54949,2.54882,2.549,9000000.0
2009-07-01 03:41:00,2.54882,2.54882,2.54756,2.54756,9000000.0
2009-07-01 03:42:00,2.54712,2.54712,2.54659,2.54695,8000000.0
2009-07-01 03:43:00,2.54659,2.54745,2.54627,2.54745,8000000.0
2009-07-01 03:44:00,2.5475,2.5475,2.54613,2.5462,7000000.0
2009-07-01 03:45:00,2.5466,2.54694,2.54618,2.54618,9000000.0
2009-07-01 03:46:00,2.54671,2.54719,2.54649,2.54649,10000000.0
2009-07-01 03:47:00,2.54626,2.54686,2.54626,2.5467,7000000.0
2009-07-01 03:48:00,2.54637,2.54702,2.54637,2.54702,10000000.0
2009-07-01 03:49:00,2.54793,2.54802,2.54745,2.54802,11000000.0
2009-07-01 03:50:00,2.54763,2.54794,2.5475,2.5475,7000000.0
2009-07-01 03:51:00,2.54761,2.54844,2.54761,2.54762,8000000.0
2009-07-01 03:52:00,2.5476,2.54779,2.54755,2.54779,7000000.0
2009-07-01 03:53:00,2.54796,2.54855,2.54796,2.54855,10000000.0
2009-07-01 03:54:00,2.5489,2.5489,2.54833,2.54872,9000000.0
2009-07-01 03:55:00,2.54875,2.54894,2.5486,2.54866,11000000.0
2009-07-01 03:56:00,2.54866,2.549,2.54866,2.54873,8000000.0
2009-07-01 03:57:00,2.54786,2.54804,2.54765,2.54804,7000000.0
2009-07-01 03:58:00,2.54808,2.54817,2.54782,2.54817,11000000.0
2009-07-01 03:59:00,2.54832,2.54855,2.5481,2.54855,5000000.0
2009-07-01 04:00:00,2.54859,2.54872,2.54836,2.54836,9000000.0
2009-07-01 04:01:00,2.54816,2.54816,2.54739,2.54756,11000000.0
2009-07-01 04:02:00,2.54758,2.54794,2.54758,2.54787,8000000.0
2009-07-01 04:03:00,2.54791,2.54791,2.5475,2.5475,7000000.0
2009-07-01 04:04:00,2.54793,2.54807,2.54778,2.54806,7000000.0
2009-07-01 04:05:00,2.54809,2.5484,2.54807,2.5484,8000000.0
2009-07-01 04:06:00,2.54846,2.54846,2.54816,2.54816,8000000.0
2009-07-01 04:07:00,2.54788,2.54805,2.54787,2.54805,7000000.0
2009-07-01 04:08:00,2.54811,2.54815,2.54803,2.54803,9000000.0
2009-07-01 04:09:00,2.54798,2.54837,2.54768,2.54837,7000000.0
2009-07-01 04:10:00,2.54795,2.54795,2.54692,2.54716,9000000.0
2009-07-01 04:11:00,2.54715,2.54723,2.54692,2.54717,10000000.0
2009-07-01 04:12:00,2.54706,2.54737,2.54565,2.54565,8000000.0
2009-07-01 04:13:00,2.54707,2.54723,2.54679,2.54714,7000000.0
2009-07-01 04:14:00,2.54754,2.54795,2.54754,2.54755,8000000.0
2009-07-01 04:15:00,2.54744,2.54772,2.54726,2.54772,8000000.0
2009-07-01 04:16:00,2.54763,2.54763,2.54708,2.54708,10000000.0
2009-07-01 04:17:00,2.54715,2.54727,2.54689,2.54689,8000000.0
2009-07-01 04:18:00,2.54689,2.54778,2.54679,2.54778,7800000.0
2009-07-01 04:19:00,2.54767,2.54767,2.54681,2.54687,8000000.0
2009-07-01 04:20:00,2.54645,2.54667,2.54625,2.54667,8000000.0
2009-07-01 04:21:00,2.54672,2.54672,2.54644,2.5466,7000000.0
2009-07-01 04:22:00,2.54652,2.54708,2.54631,2.54708,7000000.0
2009-07-01 04:23:00,2.54713,2.5472,2.54688,2.54704,10000000.0
2009-07-01 04:24:00,2.54708,2.54743,2.54708,2.54722,8000000.0
2009-07-01 04:25:00,2.54735,2.54765,2.54727,2.54765,7000000.0
2009-07-01 04:26:00,2.54755,2.54755,2.54722,2.54722,5800000.0
2009-07-01 04:27:00,2.54735,2.54752,2.54729,2.54752,8000000.0
2009-07-01 04:28:00,2.54774,2.54788,2.54769,2.54788,7000000.0
2009-07-01 04:29:00,2.54724,2.54724,2.54591,2.54591,8000000.0
2009-07-01 04:30:00,2.5456,2.54581,2.54547,2.54581,8000000.0
2009-07-01 04:31:00,2.54566,2.54568,2.54544,2.54556,8000000.0
2009-07-01 04:32:00,2.54533,2.54585,2.54533,2.54581,6800000.0
2009-07-01 04:33:00,2.54597,2.54607,2.54568,2.54607,8000000.0
2009-07-01 04:34:00,2.54576,2.54702,2.54576,2.54702,9000000.0
2009-07-01 04:35:00,2.54681,2.54681,2.54574,2.54574,8000000.0
2009-07-01 04:36:00,2.54671,2.54671,2.54509,2.54528,8000000.0
2009-07-01 04:37:00,2.54567,2.54567,2.54554,2.54557,7000000.0
2009-07-01 04:38:00,2.54571,2.54576,2.54565,2.54576,8000000.0
2009-07-01 04:39:00,2.54559,2.54589,2.54559,2.54572,7000000.0
2009-07-01 04:40:00,2.54554,2.54554,2.54483,2.54504,10000000.0
2009-07-01 04:41:00,2.54464,2.54523,2.54464,2.54519,9000000.0
2009-07-01 04:42:00,2.54529,2.54529,2.54499,2.54499,8000000.0
2009-07-01 04:43:00,2.54479,2.54507,2.54479,2.54507,9000000.0
2009-07-01 04:44:00,2.54509,2.54522,2.54499,2.54522,8000000.0
2009-07-01 04:45:00,2.54515,2.54515,2.54419,2.54435,8000000.0
2009-07-01 04:46:00,2.54437,2.54451,2.54388,2.54388,10000000.0
2009-07-01 04:47:00,2.54456,2.54456,2.54418,2.54429,10000000.0
2009-07-01 04:48:00,2.54463,2.54463,2.54421,2.54451,7000000.0
2009-07-01 04:49:00,2.5446,2.5446,2.54431,2.54446,8000000.0
2009-07-01 04:50:00,2.54407,2.5444,2.54407,2.54434,8000000.0
2009-07-01 04:51:00,2.54467,2.54491,2.54443,2.5449,7000000.0
2009-07-01 04:52:00,2.54444,2.54444,2.54427,2.54431,7000000.0
2009-07-01 04:53:00,2.54446,2.54614,2.54446,2.54614,7000000.0
2009-07-01 04:54:00,2.54593,2.54597,2.54548,2.54548,8000000.0
2009-07-01 04:55:00,2.54552,2.54599,2.54552,2.54599,8000000.0
2009-07-01 04:56:00,2.54625,2.54659,2.54601,2.54659,10000000.0
2009-07-01 04:57:00,2.54679,2.5469,2.5466,2.54687,10000000.0
2009-07-01 04:58:00,2.54704,2.54714,2.54688,2.54711,11000000.0
2009-07-01 04:59:00,2.54695,2.54695,2.54665,2.5467,8000000.0
2009-07-01 05:00:00,2.54639,2.54673,2.54639,2.54639,10000000.0
2009-07-01 05:01:00,2.54638,2.54669,2.54613,2.54654,8000000.0
2009-07-01 05:02:00,2.54619,2.54619,2.54587,2.54593,7000000.0
2009-07-01 05:03:00,2.54604,2.54604,2.54572,2.54582,7000000.0
2009-07-01 05:04:00,2.546,2.54604,2.54566,2.54594,8000000.0
2009-07-01 05:05:00,2.5459,2.54624,2.5459,2.54613,7000000.0
2009-07-01 05:06:00,2.54628,2.54655,2.54623,2.54625,8000000.0
2009-07-01 05:07:00,2.54659,2.54659,2.54619,2.54619,7000000.0
2009-07-01 05:08:00,2.54609,2.54619,2.54591,2.54603,7000000.0
2009-07-01 05:09:00,2.54619,2.54622,2.54597,2.54616,9000000.0
2009-07-01 05:10:00,2.54617,2.54624,2.54597,2.54607,7000000.0
2009-07-01 05:11:00,2.54598,2.54598,2.54508,2.54508,10000000.0
2009-07-01 05:12:00,2.54494,2.54506,2.54488,2.54495,7000000.0
2009-07-01 05:13:00,2.54523,2.54523,2.54483,2.54483,10000000.0
2009-07-01 05:14:00,2.54493,2.54504,2.54483,2.54504,7000000.0
2009-07-01 05:15:00,2.54537,2.54543,2.54519,2.54524,7000000.0
2009-07-01 05:16:00,2.54582,2.54633,2.54582,2.54633,7000000.0
2009-07-01 05:17:00,2.54635,2.54644,2.54616,2.54644,10000000.0
2009-07-01 05:18:00,2.54641,2.54658,2.54625,2.54625,7000000.0
2009-07-01 05:19:00,2.54615,2.54628,2.54564,2.54569,7000000.0
2009-07-01 05:20:00,2.54624,2.5465,2.54623,2.5465,9000000.0
2009-07-01 05:21:00,2.54629,2.54656,2.54628,2.54656,9000000.0
2009-07-01 05:22:00,2.54625,2.54674,2.54625,2.54672,7000000.0
2009-07-01 05:23:00,2.54676,2.54685,2.54628,2.54628,7000000.0
2009-07-01 05:24:00,2.54656,2.5474,2.54656,2.5474,10000000.0
2009-07-01 05:25:00,2.54756,2.54756,2.54649,2.54649,7000000.0
2009-07-01 05:26:00,2.54705,2.54705,2.54642,2.54655,11000000.0
2009-07-01 05:27:00,2.54656,2.54696,2.54656,2.54696,9000000.0
2009-07-01 05:28:00,2.54699,2.54703,2.54669,2.54703,7000000.0
2009-07-01 05:29:00,2.54684,2.54684,2.54597,2.54607,7000000.0
2009-07-01 05:30:00,2.54609,2.54621,2.54584,2.54621,10000000.0
2009-07-01 05:31:00,2.5465,2.54669,2.54634,2.54656,10000000.0
2009-07-01 05:32:00,2.54686,2.54692,2.54653,2.54656,7000000.0
2009-07-01 05:33:00,2.54624,2.54654,2.54605,2.54612,10000000.0
2009-07-01 05:34:00,2.54625,2.54653,2.54604,2.54617,8000000.0
2009-07-01 05:35:00,2.5465,2.54701,2.5465,2.54701,7000000.0
2009-07-01 05:36:00,2.5471,2.54726,2.54694,2.5471,8000000.0
2009-07-01 05:37:00,2.54699,2.54839,2.54699,2.54839,7000000.0
2009-07-01 05:38:00,2.54956,2.54973,2.54876,2.54876,8000000.0
2009-07-01 05:39:00,2.54879,2.54906,2.54857,2.54857,8000000.0
2009-07-01 05:40:00,2.54819,2.54832,2.54809,2.54832,8000000.0
2009-07-01 05:41:00,2.54885,2.54885,2.54849,2.54873,9000000.0
2009-07-01 05:42:00,2.54903,2.54903,2.54858,2.54858,7000000.0
2009-07-01 05:43:00,2.54878,2.54878,2.5486,2.5487,7000000.0
2009-07-01 05:44:00,2.54839,2.54839,2.54793,2.54824,11000000.0
2009-07-01 05:45:00,2.54823,2.54836,2.54806,2.54828,11000000.0
2009-07-01 05:46:00,2.54825,2.54843,2.54822,2.54822,9000000.0
2009-07-01 05:47:00,2.54812,2.54812,2.54782,2.54782,6000000.0
2009-07-01 05:48:00,2.54809,2.54809,2.5476,2.5479,8000000.0
2009-07-01 05:49:00,2.54791,2.54814,2.54775,2.54814,8000000.0
2009-07-01 05:50:00,2.54779,2.548,2.54779,2.5479,8000000.0
2009-07-01 05:51:00,2.548,2.548,2.54768,2.54779,10000000.0
2009-07-01 05:52:00,2.54801,2.54842,2.54801,2.54818,7000000.0
2009-07-01 05:53:00,2.54786,2.54836,2.54777,2.54777,8000000.0
2009-07-01 05:54:00,2.548,2.54838,2.54785,2.54838,10000000.0
2009-07-01 05:55:00,2.54855,2.54863,2.54845,2.54845,7000000.0
2009-07-01 05:56:00,2.54853,2.54878,2.54853,2.54869,7800000.0
2009-07-01 05:57:00,2.5486,2.5486,2.54834,2.54858,8000000.0
2009-07-01 05:58:00,2.54852,2.54852,2.54787,2.5481,7000000.0
2009-07-01 05:59:00,2.54799,2.54865,2.54799,2.54865,7000000.0
2009-07-01 06:00:00,2.54862,2.54862,2.54823,2.54842,7000000.0
2009-07-01 06:01:00,2.54839,2.54867,2.54828,2.54863,7000000.0
2009-07-01 06:02:00,2.54848,2.54891,2.54848,2.54877,7000000.0
2009-07-01 06:03:00,2.54911,2.54914,2.54893,2.54899,9000000.0
2009-07-01 06:04:00,2.54872,2.54916,2.54862,2.54862,6000000.0
2009-07-01 06:05:00,2.54886,2.54886,2.54846,2.54885,7000000.0
2009-07-01 06:06:00,2.54914,2.54914,2.54873,2.54895,7000000.0
2009-07-01 06:07:00,2.54812,2.54835,2.54778,2.54789,8000000.0
2009-07-01 06:08:00,2.54916,2.54916,2.54899,2.54902,8000000.0
2009-07-01 06:09:00,2.54909,2.54931,2.54881,2.54881,9000000.0
2009-07-01 06:10:00,2.54812,2.54885,2.54782,2.54885,8000000.0
2009-07-01 06:11:00,2.54858,2.54862,2.54822,2.54862,7000000.0
2009-07-01 06:12:00,2.54858,2.54888,2.54858,2.54888,7000000.0
2009-07-01 06:13:00,2.54867,2.54867,2.54825,2.54852,7000000.0
2009-07-01 06:14:00,2.54895,2.54903,2.54844,2.54844,8000000.0
2009-07-01 06:15:00,2.54833,2.54934,2.54833,2.54934,11000000.0
2009-07-01 06:16:00,2.54991,2.55013,2.54943,2.54944,10000000.0
2009-07-01 06:17:00,2.54943,2.54947,2.54917,2.54947,10800000.0
2009-07-01 06:18:00,2.5494,2.5494,2.54677,2.54893,8000000.0
2009-07-01 06:19:00,2.54897,2.54897,2.54869,2.54877,7000000.0
2009-07-01 06:20:00,2.54945,2.54961,2.54927,2.54952,7000000.0
2009-07-01 06:21:00,2.54911,2.54927,2.54911,2.5492,8000000.0
2009-07-01 06:22:00,2.54906,2.54906,2.54824,2.54824,7000000.0
2009-07-01 06:23:00,2.54813,2.54877,2.54806,2.54877,6000000.0
2009-07-01 06:24:00,2.54875,2.54902,2.54866,2.54902,10000000.0
2009-07-01 06:25:00,2.549,2.54913,2.54877,2.54877,10000000.0
2009-07-01 06:26:00,2.54867,2.54949,2.54867,2.54949,8000000.0
2009-07-01 06:27:00,2.54975,2.54975,2.54955,2.54963,9000000.0
2009-07-01 06:28:00,2.5494,2.54946,2.5493,2.54937,7000000.0
2009-07-01 06:29:00,2.54949,2.54982,2.54943,2.54982,7000000.0
2009-07-01 06:30:00,2.54951,2.54957,2.54931,2.54932,7000000.0
2009-07-01 06:31:00,2.54887,2.54892,2.54882,2.54891,7000000.0
2009-07-01 06:32:00,2.54882,2.54882,2.54799,2.54799,7000000.0
2009-07-01 06:33:00,2.54696,2.54743,2.54696,2.54743,7000000.0
2009-07-01 06:34:00,2.54767,2.54767,2.54734,2.54749,5000000.0
2009-07-01 06:35:00,2.54755,2.54777,2.54753,2.5477,9000000.0
2009-07-01 06:36:00,2.54819,2.54819,2.54791,2.54805,8000000.0
2009-07-01 06:37:00,2.54794,2.54794,2.54747,2.54771,8000000.0
2009-07-01 06:38:00,2.5481,2.54811,2.54761,2.54765,10000000.0
2009-07-01 06:39:00,2.54812,2.54816,2.54784,2.54798,10000000.0
2009-07-01 06:40:00,2.54806,2.54819,2.54799,2.54819,7000000.0
2009-07-01 06:41:00,2.5476,2.5476,2.5467,2.547,7000000.0
2009-07-01 06:42:00,2.54774,2.54774,2.5473,2.54733,9000000.0
2009-07-01 06:43:00,2.54696,2.54721,2.54691,2.54699,8000000.0
2009-07-01 06:44:00,2.54697,2.54697,2.5459,2.54612,8000000.0
2009-07-01 06:45:00,2.54671,2.54683,2.54649,2.54649,7800000.0
2009-07-01 06:46:00,2.54668,2.54699,2.54668,2.54693,7000000.0
2009-07-01 06:47:00,2.54701,2.54743,2.54693,2.54742,11000000.0
2009-07-01 06:48:00,2.54784,2.54839,2.54784,2.5479,10000000.0
2009-07-01 06:49:00,2.54803,2.54803,2.54768,2.54768,10000000.0
2009-07-01 06:50:00,2.54771,2.54801,2.54758,2.54758,7000000.0
2009-07-01 06:51:00,2.54725,2.54798,2.54725,2.54795,8000000.0
2009-07-01 06:52:00,2.54752,2.54759,2.54721,2.54724,10000000.0
2009-07-01 06:53:00,2.54784,2.54817,2.5477,2.54817,9000000.0
2009-07-01 06:54:00,2.54822,2.54831,2.54794,2.54794,10000000.0
2009-07-01 06:55:00,2.54804,2.54834,2.54779,2.54818,8800000.0
2009-07-01 06:56:00,2.54878,2.54878,2.54863,2.54875,7000000.0
2009-07-01 06:57:00,2.54847,2.54847,2.54735,2.54761,8000000.0
2009-07-01 06:58:00,2.54923,2.54927,2.54904,2.54917,8000000.0
2009-07-01 06:59:00,2.54924,2.5496,2.54924,2.54945,6000000.0
2009-07-01 07:00:00,2.54855,2.54855,2.54821,2.54821,8000000.0
2009-07-01 07:01:00,2.54819,2.54839,2.54819,2.54826,8000000.0
2009-07-01 07:02:00,2.54813,2.54879,2.54813,2.54879,10000000.0
2009-07-01 07:03:00,2.54882,2.54931,2.54882,2.54931,8000000.0
2009-07-01 07:04:00,2.54981,2.54986,2.54923,2.54923,11000000.0
2009-07-01 07:05:00,2.54914,2.5492,2.54688,2.5492,8000000.0
2009-07-01 07:06:00,2.54927,2.54946,2.54911,2.54912,11000000.0
2009-07-01 07:07:00,2.54892,2.54892,2.54766,2.54793,8000000.0
2009-07-01 07:08:00,2.54844,2.54869,2.54844,2.54869,11000000.0
2009-07-01 07:09:00,2.54872,2.54903,2.54872,2.54903,10000000.0
2009-07-01 07:10:00,2.54849,2.54849,2.54625,2.54625,10000000.0
2009-07-01 07:11:00,2.54854,2.54893,2.54854,2.54864,8000000.0
2009-07-01 07:12:00,2.54853,2.54853,2.54784,2.54815,8000000.0
2009-07-01 07:13:00,2.54812,2.54866,2.54812,2.54866,7000000.0
2009-07-01 07:14:00,2.54866,2.54869,2.54845,2.54845,9000000.0
2009-07-01 07:15:00,2.54835,2.54851,2.54806,2.54815,11000000.0
2009-07-01 07:16:00,2.54818,2.54834,2.54795,2.54834,8000000.0
2009-07-01 07:17:00,2.54855,2.54887,2.54847,2.54887,5000000.0
2009-07-01 07:18:00,2.54925,2.54991,2.54925,2.54957,10000000.0
2009-07-01 07:19:00,2.54949,2.54968,2.54893,2.54893,8000000.0
2009-07-01 07:20:00,2.54884,2.54922,2.54682,2.54905,8000000.0
2009-07-01 07:21:00,2.54891,2.54891,2.54614,2.54808,7000000.0
2009-07-01 07:22:00,2.54749,2.54781,2.54749,2.54781,8000000.0
2009-07-01 07:23:00,2.54871,2.54871,2.5483,2.5486,7000000.0
2009-07-01 07:24:00,2.54859,2.54859,2.54827,2.54837,11000000.0
2009-07-01 07:25:00,2.54768,2.5478,2.54722,2.5478,7000000.0
2009-07-01 07:26:00,2.54875,2.54967,2.54875,2.54956,7000000.0
2009-07-01 07:27:00,2.54892,2.54928,2.54892,2.54894,7000000.0
2009-07-01 07:28:00,2.54971,2.55077,2.54971,2.55025,10000000.0
2009-07-01 07:29:00,2.55049,2.55049,2.5497,2.54994,10000000.0
2009-07-01 07:30:00,2.55017,2.55076,2.55013,2.55076,7000000.0
2009-07-01 07:31:00,2.5508,2.5508,2.5492,2.54921,8000000.0
2009-07-01 07:32:00,2.54931,2.55008,2.54931,2.55008,6000000.0
2009-07-01 07:33:00,2.55079,2.55127,2.55051,2.55081,8000000.0
2009-07-01 07:34:00,2.5506,2.55133,2.5506,2.55117,9000000.0
2009-07-01 07:35:00,2.55137,2.55197,2.55137,2.55197,8000000.0
2009-07-01 07:36:00,2.55201,2.55201,2.55144,2.55145,11000000.0
2009-07-01 07:37:00,2.55101,2.55101,2.54988,2.54988,7000000.0
2009-07-01 07:38:00,2.5498,2.54993,2.54934,2.54934,7000000.0
2009-07-01 07:39:00,2.54895,2.54968,2.54895,2.54968,8000000.0
2009-07-01 07:40:00,2.54924,2.54924,2.54895,2.54921,10000000.0
2009-07-01 07:41:00,2.54939,2.5499,2.54931,2.5499,8000000.0
2009-07-01 07:42:00,2.55031,2.55067,2.55014,2.55067,8000000.0
2009-07-01 07:43:00,2.54989,2.55098,2.54989,2.55098,6000000.0
2009-07-01 07:44:00,2.55115,2.55115,2.55045,2.55045,8000000.0
2009-07-01 07:45:00,2.54956,2.54986,2.54912,2.54912,8000000.0
2009-07-01 07:46:00,2.54829,2.54903,2.54806,2.54903,11000000.0
2009-07-01 07:47:00,2.54926,2.54926,2.54879,2.54881,8000000.0
2009-07-01 07:48:00,2.54832,2.54909,2.54832,2.54909,8000000.0
2009-07-01 07:49:00,2.54915,2.54927,2.5486,2.5486,8000000.0
2009-07-01 07:50:00,2.54824,2.54824,2.54797,2.54816,7000000.0
2009-07-01 07:51:00,2.54779,2.54879,2.54752,2.54879,7000000.0
2009-07-01 07:52:00,2.54825,2.54868,2.54825,2.54864,7000000.0
2009-07-01 07:53:00,2.54946,2.54977,2.54919,2.54961,10000000.0
2009-07-01 07:54:00,2.54979,2.54997,2.54929,2.54929,10000000.0
2009-07-01 07:55:00,2.54863,2.54905,2.54851,2.54905,6000000.0
2009-07-01 07:56:00,2.54893,2.54893,2.54787,2.54787,5000000.0
2009-07-01 07:57:00,2.54774,2.54774,2.54737,2.54759,9000000.0
2009-07-01 07:58:00,2.54799,2.54799,2.54743,2.54743,8000000.0
2009-07-01 07:59:00,2.54689,2.54738,2.54689,2.54701,9000000.0
2009-07-01 08:00:00,2.54697,2.54741,2.54693,2.54727,11000000.0
2009-07-01 08:01:00,2.54772,2.54884,2.54772,2.54884,7000000.0
2009-07-01 08:02:00,2.54907,2.54926,2.54884,2.54884,7000000.0
2009-07-01 08:03:00,2.54882,2.54894,2.54879,2.54894,8000000.0
2009-07-01 08:04:00,2.54937,2.54942,2.54881,2.54924,8000000.0
2009-07-01 08:05:00,2.54887,2.5491,2.54835,2.54872,8000000.0
2009-07-01 08:06:00,2.54935,2.55016,2.54935,2.55016,8000000.0
2009-07-01 08:07:00,2.55033,2.55066,2.55033,2.55041,9000000.0
2009-07-01 08:08:00,2.55034,2.55061,2.55027,2.55061,7000000.0
2009-07-01 08:09:00,2.54986,2.55015,2.54967,2.54981,11000000.0
2009-07-01 08:10:00,2.55007,2.55007,2.54974,2.54995,11000000.0
2009-07-01 08:11:00,2.55033,2.55054,2.54925,2.54925,7000000.0
2009-07-01 08:12:00,2.54938,2.54938,2.54897,2.54897,5000000.0
2009-07-01 08:13:00,2.54848,2.54848,2.54793,2.548,10000000.0
2009-07-01 08:14:00,2.54847,2.54959,2.54847,2.54959,8000000.0
2009-07-01 08:15:00,2.5494,2.54955,2.54924,2.54924,10000000.0
2009-07-01 08:16:00,2.54926,2.54926,2.54843,2.54904,8000000.0
2009-07-01 08:17:00,2.54908,2.5493,2.54874,2.54874,9000000.0
2009-07-01 08:18:00,2.54832,2.54892,2.54832,2.54892,10000000.0
2009-07-01 08:19:00,2.54897,2.54902,2.54881,2.54881,9000000.0
2009-07-01 08:20:00,2.54845,2.54852,2.54802,2.54802,8000000.0
2009-07-01 08:21:00,2.54767,2.54783,2.54752,2.54753,9000000.0
2009-07-01 08:22:00,2.5478,2.54816,2.5478,2.5481,8000000.0
2009-07-01 08:23:00,2.54847,2.54859,2.54804,2.54859,8000000.0
2009-07-01 08:24:00,2.54771,2.54771,2.54687,2.5472,11000000.0
2009-07-01 08:25:00,2.54717,2.54752,2.54717,2.54734,9000000.0
2009-07-01 08:26:00,2.54747,2.54747,2.54671,2.54671,7000000.0
2009-07-01 08:27:00,2.54631,2.54664,2.54602,2.54604,11000000.0
2009-07-01 08:28:00,2.54553,2.54556,2.54538,2.54556,8000000.0
2009-07-01 08:29:00,2.54632,2.54679,2.54632,2.54679,7000000.0
2009-07-01 08:30:00,2.54675,2.54675,2.54619,2.54652,7000000.0
2009-07-01 08:31:00,2.54671,2.54744,2.54626,2.54744,9000000.0
2009-07-01 08:32:00,2.54755,2.54755,2.54717,2.5475,7000000.0
2009-07-01 08:33:00,2.54755,2.54755,2.54717,2.54718,11000000.0
2009-07-01 08:34:00,2.54701,2.54708,2.54466,2.54635,10000000.0
2009-07-01 08:35:00,2.54612,2.54637,2.54596,2.54637,7000000.0
2009-07-01 08:36:00,2.54626,2.54712,2.54585,2.54712,7000000.0
2009-07-01 08:37:00,2.54708,2.54708,2.54689,2.54691,7000000.0
2009-07-01 08:38:00,2.54601,2.54602,2.54521,2.54521,9000000.0
2009-07-01 08:39:00,2.54549,2.54587,2.54549,2.54574,9000000.0
2009-07-01 08:40:00,2.54622,2.5467,2.54622,2.5467,8000000.0
2009-07-01 08:41:00,2.54733,2.54751,2.5473,2.54751,8000000.0
2009-07-01 08:42:00,2.54742,2.54764,2.54729,2.54729,9800000.0
2009-07-01 08:43:00,2.54704,2.54729,2.54704,2.54715,10000000.0
2009-07-01 08:44:00,2.54723,2.54762,2.54723,2.54723,9000000.0
2009-07-01 08:45:00,2.54711,2.54747,2.54711,2.54747,7000000.0
2009-07-01 08:46:00,2.54685,2.54685,2.5453,2.5455,8000000.0
2009-07-01 08:47:00,2.54609,2.54629,2.54588,2.54588,8000000.0
2009-07-01 08:48:00,2.54569,2.54616,2.54569,2.54616,7000000.0
2009-07-01 08:49:00,2.54654,2.54663,2.5462,2.5462,8000000.0
2009-07-01 08:50:00,2.54533,2.54598,2.54533,2.54598,7000000.0
2009-07-01 08:51:00,2.54597,2.54612,2.54585,2.54585,8000000.0
2009-07-01 08:52:00,2.54568,2.54569,2.54535,2.54569,8000000.0
2009-07-01 08:53:00,2.54599,2.54599,2.54516,2.54516,10000000.0
2009-07-01 08:54:00,2.54559,2.54606,2.54559,2.54595,8000000.0
2009-07-01 08:55:00,2.54633,2.54633,2.54501,2.54501,8000000.0
2009-07-01 08:56:00,2.54552,2.54566,2.54465,2.54465,9000000.0
2009-07-01 08:57:00,2.54426,2.54562,2.54426,2.54562,8000000.0
2009-07-01 08:58:00,2.54597,2.54633,2.54586,2.54617,10000000.0
2009-07-01 08:59:00,2.54564,2.54564,2.54343,2.54343,11000000.0
2009-07-01 09:00:00,2.54299,2.54351,2.54299,2.54349,8000000.0
2009-07-01 09:01:00,2.54321,2.54399,2.54308,2.54399,7000000.0
2009-07-01 09:02:00,2.54443,2.54467,2.54386,2.54386,9000000.0
2009-07-01 09:03:00,2.54387,2.54387,2.54346,2.54355,8000000.0
2009-07-01 09:04:00,2.5435,2.54352,2.54295,2.54295,7000000.0
2009-07-01 09:05:00,2.54311,2.54323,2.54287,2.54287,6000000.0
2009-07-01 09:06:00,2.54275,2.54275,2.54184,2.54212,11000000.0
2009-07-01 09:07:00,2.54259,2.54319,2.54258,2.54319,6800000.0
2009-07-01 09:08:00,2.54286,2.54294,2.54267,2.54274,7600000.0
2009-07-01 09:09:00,2.54224,2.54241,2.54182,2.54241,8000000.0
2009-07-01 09:10:00,2.54215,2.54247,2.54189,2.54195,7000000.0
2009-07-01 09:11:00,2.54176,2.54176,2.54036,2.54064,8000000.0
2009-07-01 09:12:00,2.54028,2.54047,2.54023,2.5404,9000000.0
2009-07-01 09:13:00,2.54057,2.54144,2.54057,2.54115,8000000.0
2009-07-01 09:14:00,2.54035,2.54043,2.54005,2.54043,9000000.0
2009-07-01 09:15:00,2.54079,2.54172,2.54079,2.54172,10000000.0
2009-07-01 09:16:00,2.54166,2.54189,2.54141,2.54176,8000000.0
2009-07-01 09:17:00,2.54161,2.54182,2.54144,2.5415,7000000.0
2009-07-01 09:18:00,2.54192,2.54299,2.54192,2.54296,7000000.0
2009-07-01 09:19:00,2.54276,2.54276,2.54211,2.54211,8000000.0
2009-07-01 09:20:00,2.54189,2.54255,2.54189,2.54235,8000000.0
2009-07-01 09:21:00,2.54269,2.54332,2.54269,2.54326,9000000.0
2009-07-01 09:22:00,2.54364,2.54364,2.54307,2.54307,7000000.0
2009-07-01 09:23:00,2.54297,2.5435,2.5429,2.54301,8000000.0
2009-07-01 09:24:00,2.54272,2.54272,2.54219,2.54219,7000000.0
2009-07-01 09:25:00,2.54169,2.54235,2.54169,2.54235,8000000.0
2009-07-01 09:26:00,2.54215,2.54272,2.54215,2.54272,7000000.0
2009-07-01 09:27:00,2.543,2.543,2.5416,2.5416,7000000.0
2009-07-01 09:28:00,2.54158,2.54177,2.54124,2.54124,8000000.0
2009-07-01 09:29:00,2.54183,2.54217,2.54169,2.54217,6000000.0
2009-07-01 09:30:00,2.54176,2.54176,2.54059,2.54059,8000000.0
2009-07-01 09:31:00,2.541,2.54106,2.54069,2.54097,6800000.0
2009-07-01 09:32:00,2.54111,2.54125,2.54094,2.54097,8000000.0
2009-07-01 09:33:00,2.54084,2.54122,2.54084,2.54105,9000000.0
2009-07-01 09:34:00,2.5416,2.54203,2.54159,2.54159,7000000.0
2009-07-01 09:35:00,2.54194,2.54194,2.54139,2.54139,7000000.0
2009-07-01 09:36:00,2.54185,2.54222,2.54185,2.54196,10000000.0
2009-07-01 09:37:00,2.54208,2.54244,2.54201,2.54221,8000000.0
2009-07-01 09:38:00,2.54226,2.54253,2.54201,2.54202,7000000.0
2009-07-01 09:39:00,2.54215,2.54222,2.54184,2.54222,8000000.0
2009-07-01 09:40:00,2.54208,2.54261,2.54208,2.54235,8000000.0
2009-07-01 09:41:00,2.54256,2.54274,2.54208,2.54208,7000000.0
2009-07-01 09:42:00,2.5422,2.54426,2.5422,2.54426,9000000.0
2009-07-01 09:43:00,2.54364,2.54365,2.54347,2.54351,10000000.0
2009-07-01 09:44:00,2.54323,2.54323,2.54293,2.54294,7000000.0
2009-07-01 09:45:00,2.54338,2.54466,2.54338,2.54466,8000000.0
2009-07-01 09:46:00,2.54429,2.54467,2.54429,2.54458,7000000.0
2009-07-01 09:47:00,2.54475,2.54518,2.54475,2.54508,8800000.0
2009-07-01 09:48:00,2.54526,2.54526,2.54498,2.54521,8000000.0
2009-07-01 09:49:00,2.54463,2.54463,2.54367,2.54367,11000000.0
2009-07-01 09:50:00,2.5435,2.54385,2.5435,2.54371,7000000.0
2009-07-01 09:51:00,2.54366,2.5439,2.54325,2.54336,9000000.0
2009-07-01 09:52:00,2.54378,2.54495,2.54378,2.54495,9000000.0
2009-07-01 09:53:00,2.544,2.544,2.54308,2.54329,8000000.0
2009-07-01 09:54:00,2.54394,2.54425,2.54389,2.54389,8000000.0
2009-07-01 09:55:00,2.54383,2.54383,2.54288,2.54288,8000000.0
2009-07-01 09:56:00,2.5429,2.5432,2.54289,2.5432,7000000.0
2009-07-01 09:57:00,2.54322,2.54326,2.54294,2.54294,7000000.0
2009-07-01 09:58:00,2.54313,2.54313,2.54286,2.54286,7000000.0
2009-07-01 09:59:00,2.54279,2.54302,2.54276,2.54293,11000000.0
2009-07-01 10:00:00,2.5427,2.54274,2.5425,2.54267,7000000.0
2009-07-01 10:01:00,2.54253,2.54268,2.5425,2.54259,8000000.0
2009-07-01 10:02:00,2.54302,2.54302,2.54284,2.54301,8000000.0
2009-07-01 10:03:00,2.54322,2.54322,2.54252,2.54291,10000000.0
2009-07-01 10:04:00,2.54321,2.54359,2.54319,2.5435,9000000.0
2009-07-01 10:05:00,2.54347,2.54355,2.54315,2.54336,8000000.0
2009-07-01 10:06:00,2.54437,2.54488,2.54437,2.54488,7000000.0
2009-07-01 10:07:00,2.54516,2.54527,2.54505,2.54527,8000000.0
2009-07-01 10:08:00,2.54511,2.54511,2.54442,2.54442,7000000.0
2009-07-01 10:09:00,2.54458,2.54458,2.54406,2.54406,10800000.0
2009-07-01 10:10:00,2.54438,2.54459,2.54391,2.54391,7000000.0
2009-07-01 10:11:00,2.54371,2.54446,2.54371,2.54445,8000000.0
2009-07-01 10:12:00,2.54443,2.54485,2.54443,2.54485,7000000.0
2009-07-01 10:13:00,2.54501,2.54519,2.54497,2.54519,8000000.0
2009-07-01 10:14:00,2.54498,2.5452,2.54479,2.54479,9000000.0
2009-07-01 10:15:00,2.54481,2.54481,2.54433,2.54433,7000000.0
2009-07-01 10:16:00,2.54411,2.54456,2.54411,2.54456,8000000.0
2009-07-01 10:17:00,2.54483,2.54509,2.54474,2.54487,8000000.0
2009-07-01 10:18:00,2.54395,2.54433,2.54395,2.54415,6000000.0
2009-07-01 10:19:00,2.5443,2.5443,2.5438,2.54411,8000000.0
2009-07-01 10:20:00,2.54396,2.54419,2.54344,2.54344,7800000.0
2009-07-01 10:21:00,2.54314,2.54314,2.54251,2.54295,7000000.0
2009-07-01 10:22:00,2.54361,2.54378,2.54334,2.54353,10000000.0
2009-07-01 10:23:00,2.54359,2.54397,2.54359,2.54364,7000000.0
2009-07-01 10:24:00,2.54432,2.54448,2.54397,2.54413,11000000.0
2009-07-01 10:25:00,2.54474,2.54552,2.54474,2.54475,10000000.0
2009-07-01 10:26:00,2.54459,2.54506,2.54376,2.54376,11000000.0
2009-07-01 10:27:00,2.54338,2.5443,2.54338,2.5443,8000000.0
2009-07-01 10:28:00,2.54533,2.54542,2.5439,2.5439,7000000.0
2009-07-01 10:29:00,2.54359,2.54462,2.54359,2.54462,8000000.0
2009-07-01 10:30:00,2.54465,2.54465,2.54419,2.54437,7000000.0
2009-07-01 10:31:00,2.54401,2.54442,2.54401,2.54426,6800000.0
2009-07-01 10:32:00,2.5443,2.54458,2.5443,2.54451,9000000.0
2009-07-01 10:33:00,2.54466,2.54466,2.54432,2.54444,11000000.0
2009-07-01 10:34:00,2.54412,2.54422,2.54398,2.54422,7000000.0
2009-07-01 10:35:00,2.54437,2.54437,2.54381,2.54425,8000000.0
2009-07-01 10:36:00,2.54425,2.54493,2.54425,2.54477,8000000.0
2009-07-01 10:37:00,2.54453,2.54507,2.54453,2.54488,8000000.0
2009-07-01 10:38:00,2.54527,2.54527,2.54471,2.54471,7000000.0
2009-07-01 10:39:00,2.54503,2.54523,2.54502,2.54502,7000000.0
2009-07-01 10:40:00,2.54535,2.54535,2.54464,2.54464,8000000.0
2009-07-01 10:41:00,2.54459,2.5451,2.54459,2.5451,7000000.0
2009-07-01 10:42:00,2.54474,2.54516,2.54474,2.54484,7000000.0
2009-07-01 10:43:00,2.54554,2.54554,2.54514,2.54541,8000000.0
2009-07-01 10:44:00,2.5451,2.54541,2.54498,2.54541,8000000.0
2009-07-01 10:45:00,2.54548,2.54551,2.54523,2.54524,11000000.0
2009-07-01 10:46:00,2.54527,2.54538,2.54527,2.54538,6000000.0
2009-07-01 10:47:00,2.54547,2.54579,2.54482,2.54571,11000000.0
2009-07-01 10:48:00,2.54597,2.54602,2.54541,2.54541,7000000.0
2009-07-01 10:49:00,2.54522,2.54522,2.54467,2.54493,7000000.0
2009-07-01 10:50:00,2.54477,2.54477,2.54435,2.54447,8000000.0
2009-07-01 10:51:00,2.54393,2.54467,2.54385,2.54467,9800000.0
2009-07-01 10:52:00,2.5448,2.54518,2.5448,2.54518,7000000.0
2009-07-01 10:53:00,2.54545,2.54548,2.54478,2.54515,9000000.0
2009-07-01 10:54:00,2.54491,2.54514,2.54412,2.54412,9000000.0
2009-07-01 10:55:00,2.54401,2.5441,2.54382,2.54382,7000000.0
2009-07-01 10:56:00,2.54357,2.54368,2.54342,2.54353,8000000.0
2009-07-01 10:57:00,2.54381,2.54402,2.54367,2.54377,11000000.0
2009-07-01 10:58:00,2.54415,2.54517,2.54415,2.54517,10000000.0
2009-07-01 10:59:00,2.54491,2.54511,2.54458,2.54511,10000000.0
2009-07-01 11:00:00,2.54555,2.54575,2.54551,2.54575,10000000.0
2009-07-01 11:01:00,2.54579,2.54589,2.54562,2.54565,8000000.0
2009-07-01 11:02:00,2.54589,2.54648,2.54589,2.54647,8000000.0
2009-07-01 11:03:00,2.54624,2.54654,2.54624,2.54632,8000000.0
2009-07-01 11:04:00,2.54664,2.54664,2.54608,2.54608,10000000.0
2009-07-01 11:05:00,2.546,2.54715,2.54571,2.54715,7000000.0
2009-07-01 11:06:00,2.54707,2.54736,2.54707,2.54724,7000000.0
2009-07-01 11:07:00,2.5473,2.54738,2.5466,2.5466,10000000.0
2009-07-01 11:08:00,2.54663,2.54728,2.54663,2.54723,8000000.0
2009-07-01 11:09:00,2.54755,2.54764,2.54727,2.54734,7000000.0
2009-07-01 11:10:00,2.547,2.54739,2.547,2.54729,11000000.0
2009-07-01 11:11:00,2.54699,2.54808,2.54699,2.54808,7000000.0
2009-07-01 11:12:00,2.54914,2.54947,2.549,2.549,10000000.0
2009-07-01 11:13:00,2.54895,2.54921,2.54879,2.54879,7000000.0
2009-07-01 11:14:00,2.54857,2.54888,2.54857,2.54861,9000000.0
2009-07-01 11:15:00,2.54829,2.54829,2.54773,2.54773,8000000.0
2009-07-01 11:16:00,2.54738,2.5476,2.54724,2.5476,8000000.0
2009-07-01 11:17:00,2.5483,2.54882,2.5483,2.54882,9000000.0
2009-07-01 11:18:00,2.54871,2.54916,2.54849,2.54849,9000000.0
2009-07-01 11:19:00,2.54803,2.54803,2.54744,2.54771,7000000.0
2009-07-01 11:20:00,2.54821,2.54821,2.54801,2.54813,8000000.0
2009-07-01 11:21:00,2.54779,2.54779,2.54695,2.54695,8000000.0
2009-07-01 11:22:00,2.5473,2.5473,2.5465,2.5465,7000000.0
2009-07-01 11:23:00,2.54645,2.54697,2.54645,2.54678,7000000.0
2009-07-01 11:24:00,2.54745,2.54897,2.54745,2.54897,11000000.0
2009-07-01 11:25:00,2.54924,2.54934,2.54909,2.54909,8000000.0
2009-07-01 11:26:00,2.54917,2.54953,2.54917,2.54953,6800000.0
2009-07-01 11:27:00,2.5504,2.5515,2.55012,2.5515,7800000.0
2009-07-01 11:28:00,2.55169,2.55172,2.55131,2.55159,7000000.0
2009-07-01 11:29:00,2.55177,2.55177,2.55071,2.55071,10000000.0
2009-07-01 11:30:00,2.55071,2.55071,2.55025,2.55039,10000000.0
2009-07-01 11:31:00,2.55019,2.55074,2.55004,2.55048,7000000.0
2009-07-01 11:32:00,2.55071,2.55152,2.55071,2.5513,8000000.0
2009-07-01 11:33:00,2.55094,2.55094,2.55039,2.55039,7000000.0
2009-07-01 11:34:00,2.55056,2.55092,2.55056,2.55092,11000000.0
2009-07-01 11:35:00,2.5509,2.55098,2.55012,2.55012,8000000.0
2009-07-01 11:36:00,2.54981,2.54983,2.54947,2.54983,7000000.0
2009-07-01 11:37:00,2.55029,2.55091,2.55029,2.55091,8000000.0
2009-07-01 11:38:00,2.55076,2.55095,2.55044,2.55046,7000000.0
2009-07-01 11:39:00,2.55027,2.55069,2.55027,2.55063,9000000.0
2009-07-01 11:40:00,2.55071,2.5517,2.55071,2.5517,7800000.0
2009-07-01 11:41:00,2.55158,2.55192,2.55142,2.55192,8000000.0
2009-07-01 11:42:00,2.55192,2.55259,2.55192,2.55256,8000000.0
2009-07-01 11:43:00,2.55253,2.55294,2.55238,2.55294,9000000.0
2009-07-01 11:44:00,2.55305,2.55305,2.55255,2.55265,7000000.0
2009-07-01 11:45:00,2.55266,2.55394,2.55252,2.55394,8000000.0
2009-07-01 11:46:00,2.55394,2.55394,2.55354,2.55354,7000000.0
2009-07-01 11:47:00,2.55343,2.55376,2.55343,2.55347,10000000.0
2009-07-01 11:48:00,2.55262,2.55262,2.55173,2.55173,7000000.0
2009-07-01 11:49:00,2.55158,2.55261,2.55158,2.55261,8000000.0
2009-07-01 11:50:00,2.5531,2.55366,2.5531,2.55363,8000000.0
2009-07-01 11:51:00,2.5532,2.55334,2.55241,2.55241,9000000.0
2009-07-01 11:52:00,2.55251,2.55266,2.55243,2.55248,7000000.0
2009-07-01 11:53:00,2.55234,2.55257,2.55233,2.55238,7000000.0
2009-07-01 11:54:00,2.55151,2.55171,2.55142,2.55153,10000000.0
2009-07-01 11:55:00,2.55101,2.55106,2.55066,2.55066,8000000.0
2009-07-01 11:56:00,2.55117,2.55192,2.55117,2.55192,11000000.0
2009-07-01 11:57:00,2.55215,2.55215,2.55193,2.55193,7000000.0
2009-07-01 11:58:00,2.55198,2.55198,2.55129,2.55133,11000000.0
2009-07-01 11:59:00,2.55135,2.55155,2.55135,2.55148,8000000.0
2009-07-01 12:00:00,2.55155,2.5518,2.55151,2.55164,7000000.0
2009-07-01 12:01:00,2.55216,2.55225,2.55193,2.55193,7000000.0
2009-07-01 12:02:00,2.55184,2.55288,2.55184,2.55288,11000000.0
2009-07-01 12:03:00,2.55345,2.55354,2.55332,2.55353,7000000.0
2009-07-01 12:04:00,2.55332,2.55364,2.55321,2.55321,7000000.0
2009-07-01 12:05:00,2.55349,2.55349,2.55239,2.55239,8000000.0
2009-07-01 12:06:00,2.55223,2.55232,2.55219,2.55221,8000000.0
2009-07-01 12:07:00,2.55207,2.55221,2.55182,2.55182,8000000.0
2009-07-01 12:08:00,2.55184,2.55211,2.55181,2.5519,11000000.0
2009-07-01 12:09:00,2.55225,2.55235,2.55194,2.55194,7000000.0
2009-07-01 12:10:00,2.55267,2.55268,2.55234,2.55234,7000000.0
2009-07-01 12:11:00,2.55234,2.55316,2.55234,2.55296,8000000.0
2009-07-01 12:12:00,2.55325,2.55427,2.55325,2.55421,7000000.0
2009-07-01 12:13:00,2.55487,2.55562,2.55487,2.55557,7000000.0
2009-07-01 12:14:00,2.55596,2.55616,2.55595,2.556,7800000.0
2009-07-01 12:15:00,2.5557,2.55593,2.55569,2.55593,7000000.0
2009-07-01 12:16:00,2.55656,2.55658,2.55625,2.55625,9000000.0
2009-07-01 12:17:00,2.55592,2.55599,2.5557,2.5557,6800000.0
2009-07-01 12:18:00,2.55601,2.55651,2.55599,2.55651,8000000.0
2009-07-01 12:19:00,2.55702,2.55702,2.55666,2.55683,7000000.0
2009-07-01 12:20:00,2.55655,2.55701,2.55649,2.55649,8000000.0
2009-07-01 12:21:00,2.55643,2.55662,2.55634,2.55634,10000000.0
2009-07-01 12:22:00,2.55718,2.5574,2.55695,2.55698,7000000.0
2009-07-01 12:23:00,2.55715,2.55736,2.55707,2.55736,8000000.0
2009-07-01 12:24:00,2.55716,2.55757,2.55716,2.55757,8000000.0
2009-07-01 12:25:00,2.55741,2.55757,2.55704,2.55757,8000000.0
2009-07-01 12:26:00,2.5579,2.55801,2.55777,2.55801,8000000.0
2009-07-01 12:27:00,2.55757,2.55758,2.55691,2.55707,11000000.0
2009-07-01 12:28:00,2.55754,2.55778,2.55754,2.5576,7000000.0
2009-07-01 12:29:00,2.55771,2.5578,2.55755,2.55779,9000000.0
2009-07-01 12:30:00,2.55788,2.55788,2.55763,2.55763,11000000.0
2009-07-01 12:31:00,2.55745,2.55763,2.55739,2.55749,10000000.0
2009-07-01 12:32:00,2.55751,2.55755,2.55716,2.55738,7000000.0
2009-07-01 12:33:00,2.55766,2.55772,2.55736,2.5575,7000000.0
2009-07-01 12:34:00,2.55713,2.55713,2.55684,2.55684,8000000.0
2009-07-01 12:35:00,2.55686,2.55696,2.55661,2.55661,7000000.0
2009-07-01 12:36:00,2.55642,2.55642,2.55597,2.55616,7000000.0
2009-07-01 12:37:00,2.55597,2.55646,2.55597,2.55612,11000000.0
2009-07-01 12:38:00,2.55611,2.55651,2.55609,2.5561,7000000.0
2009-07-01 12:39:00,2.55609,2.55612,2.55591,2.55591,7000000.0
2009-07-01 12:40:00,2.5562,2.55671,2.5562,2.55647,11000000.0
2009-07-01 12:41:00,2.557,2.55748,2.557,2.55744,7000000.0
2009-07-01 12:42:00,2.55796,2.55825,2.55796,2.55825,7000000.0
2009-07-01 12:43:00,2.55806,2.55806,2.55783,2.55783,7000000.0
2009-07-01 12:44:00,2.55784,2.55784,2.55716,2.55732,10000000.0
2009-07-01 12:45:00,2.55673,2.55673,2.55638,2.55638,10000000.0
2009-07-01 12:46:00,2.55601,2.55616,2.55589,2.55592,8000000.0
2009-07-01 12:47:00,2.55648,2.55721,2.55648,2.55709,9000000.0
2009-07-01 12:48:00,2.55691,2.55735,2.55691,2.55719,8000000.0
2009-07-01 12:49:00,2.55708,2.55746,2.55678,2.55746,10000000.0
2009-07-01 12:50:00,2.55777,2.55806,2.55777,2.55806,7000000.0
2009-07-01 12:51:00,2.55782,2.55785,2.55723,2.55723,8000000.0
2009-07-01 12:52:00,2.55751,2.55751,2.55648,2.55648,8000000.0
2009-07-01 12:53:00,2.55643,2.55673,2.55643,2.5566,8000000.0
2009-07-01 12:54:00,2.55681,2.55681,2.55653,2.55654,7000000.0
2009-07-01 12:55:00,2.55653,2.55668,2.55641,2.55668,8000000.0
2009-07-01 12:56:00,2.55631,2.55678,2.55594,2.55649,11000000.0
2009-07-01 12:57:00,2.55727,2.55747,2.55727,2.55747,8000000.0
2009-07-01 12:58:00,2.55768,2.558,2.5576,2.55776,8000000.0
2009-07-01 12:59:00,2.55725,2.55746,2.5572,2.55732,8000000.0
2009-07-01 13:00:00,2.55725,2.55725,2.55669,2.55696,8000000.0
2009-07-01 13:01:00,2.5571,2.55726,2.557,2.55722,11000000.0
2009-07-01 13:02:00,2.55757,2.55832,2.55749,2.55832,8000000.0
2009-07-01 13:03:00,2.55918,2.55933,2.55902,2.55928,7000000.0
2009-07-01 13:04:00,2.55917,2.55955,2.55917,2.55955,8000000.0
2009-07-01 13:05:00,2.55896,2.55964,2.55891,2.55964,7000000.0
2009-07-01 13:06:00,2.55944,2.55984,2.55944,2.55984,6000000.0
2009-07-01 13:07:00,2.56015,2.56069,2.55979,2.55979,9000000.0
2009-07-01 13:08:00,2.55934,2.55989,2.55934,2.55978,7000000.0
2009-07-01 13:09:00,2.55991,2.56014,2.55979,2.55985,11000000.0
2009-07-01 13:10:00,2.55975,2.55975,2.55866,2.55866,11000000.0
2009-07-01 13:11:00,2.55889,2.55897,2.55844,2.55844,7000000.0
2009-07-01 13:12:00,2.55834,2.55862,2.55806,2.55862,8000000.0
2009-07-01 13:13:00,2.55916,2.5595,2.55856,2.55856,11000000.0
2009-07-01 13:14:00,2.55903,2.55958,2.55903,2.55946,10000000.0
2009-07-01 13:15:00,2.55967,2.55974,2.55932,2.55965,8000000.0
2009-07-01 13:16:00,2.55985,2.56014,2.55984,2.55989,11000000.0
2009-07-01 13:17:00,2.55751,2.56086,2.55751,2.56086,8000000.0
2009-07-01 13:18:00,2.56207,2.56302,2.56207,2.56273,8000000.0
2009-07-01 13:19:00,2.56267,2.56387,2.56267,2.56377,7000000.0
2009-07-01 13:20:00,2.56338,2.56372,2.56336,2.56372,6800000.0
2009-07-01 13:21:00,2.56337,2.56337,2.56293,2.56294,9000000.0
2009-07-01 13:22:00,2.56273,2.56292,2.56247,2.56247,10000000.0
2009-07-01 13:23:00,2.56264,2.56278,2.56262,2.56273,7000000.0
2009-07-01 13:24:00,2.56262,2.56301,2.5626,2.56295,8000000.0
2009-07-01 13:25:00,2.56258,2.56288,2.56258,2.56288,7000000.0
2009-07-01 13:26:00,2.56289,2.56422,2.56289,2.56422,5000000.0
2009-07-01 13:27:00,2.56368,2.5641,2.56365,2.56407,11000000.0
2009-07-01 13:28:00,2.56409,2.56409,2.56345,2.56398,10800000.0
2009-07-01 13:29:00,2.56425,2.56425,2.56378,2.56395,9000000.0
2009-07-01 13:30:00,2.56341,2.5636,2.56338,2.5636,9000000.0
2009-07-01 13:31:00,2.56393,2.56459,2.56393,2.5644,11000000.0
2009-07-01 13:32:00,2.56513,2.56526,2.56489,2.56504,18000000.0
2009-07-01 13:33:00,2.56503,2.56503,2.56485,2.56485,19000000.0
2009-07-01 13:34:00,2.56475,2.56475,2.56458,2.56458,13800000.0
2009-07-01 13:35:00,2.56468,2.56483,2.56458,2.56458,18000000.0
2009-07-01 13:36:00,2.56458,2.565,2.56458,2.56469,31000000.0
2009-07-01 13:37:00,2.56474,2.56483,2.56474,2.56483,12000000.0
2009-07-01 13:38:00,2.56514,2.56534,2.5651,2.56534,20000000.0
2009-07-01 13:39:00,2.56574,2.56591,2.56559,2.56591,21000000.0
2009-07-01 13:40:00,2.5658,2.56582,2.56542,2.56567,60000000.0
2009-07-01 13:41:00,2.56598,2.56638,2.56598,2.56638,22000000.0
2009-07-01 13:42:00,2.56641,2.56641,2.56596,2.56629,11000000.0
2009-07-01 13:43:00,2.56582,2.56663,2.56582,2.56663,55000000.0
2009-07-01 13:44:00,2.56634,2.56648,2.56617,2.56617,27000000.0
2009-07-01 13:45:00,2.56618,2.5674,2.56618,2.56689,24000000.0
2009-07-01 13:46:00,2.56725,2.56853,2.56725,2.56853,25000000.0
2009-07-01 13:47:00,2.56827,2.56842,2.56821,2.56839,27000000.0
2009-07-01 13:48:00,2.56836,2.56857,2.56819,2.56857,23800000.0
2009-07-01 13:49:00,2.56905,2.56948,2.56905,2.56926,19000000.0
2009-07-01 13:50:00,2.56961,2.56961,2.56934,2.56934,24000000.0
2009-07-01 13:51:00,2.56909,2.56909,2.56867,2.56867,45000000.0
2009-07-01 13:52:00,2.56883,2.56947,2.56883,2.56947,33800000.0
2009-07-01 13:53:00,2.57015,2.57068,2.57015,2.5705,28000000.0
2009-07-01 13:54:00,2.57154,2.57254,2.57154,2.57221,32000000.0
2009-07-01 13:55:00,2.57212,2.57217,2.57165,2.57198,29800000.0
2009-07-01 13:56:00,2.57188,2.57195,2.5715,2.57193,20000000.0
2009-07-01 13:57:00,2.57201,2.57201,2.57154,2.57174,47000000.0
2009-07-01 13:58:00,2.57167,2.57188,2.57165,2.57169,9000000.0
2009-07-01 13:59:00,2.57165,2.57182,2.57154,2.57154,34000000.0
2009-07-01 14:00:00,2.57197,2.57214,2.57153,2.57214,39000000.0
2009-07-01 14:01:00,2.57214,2.57214,2.57181,2.57202,31000000.0
2009-07-01 14:02:00,2.57185,2.57185,2.57135,2.57135,26000000.0
2009-07-01 14:03:00,2.57089,2.57162,2.57089,2.57143,15000000.0
2009-07-01 14:04:00,2.57124,2.57124,2.57045,2.57104,13000000.0
2009-07-01 14:05:00,2.57107,2.57107,2.57065,2.57071,30000000.0
2009-07-01 14:06:00,2.57016,2.57016,2.56968,2.56968,7000000.0
2009-07-01 14:07:00,2.56944,2.56967,2.56894,2.56932,8000000.0
2009-07-01 14:08:00,2.56922,2.56947,2.56883,2.56947,26000000.0
2009-07-01 14:09:00,2.5692,2.56924,2.56897,2.56919,25000000.0
2009-07-01 14:10:00,2.56896,2.56898,2.56858,2.56877,24000000.0
2009-07-01 14:11:00,2.5685,2.5686,2.56824,2.56834,26000000.0
2009-07-01 14:12:00,2.5683,2.56848,2.56798,2.56798,12000000.0
2009-07-01 14:13:00,2.56851,2.56851,2.56819,2.56819,7000000.0
2009-07-01 14:14:00,2.56847,2.56952,2.56847,2.56952,16800000.0
2009-07-01 14:15:00,2.56923,2.57031,2.56829,2.56829,22000000.0
2009-07-01 14:16:00,2.56829,2.56829,2.5669,2.5675,18000000.0
2009-07-01 14:17:00,2.56723,2.56763,2.56723,2.56729,30000000.0
2009-07-01 14:18:00,2.56679,2.56701,2.56669,2.56669,34000000.0
2009-07-01 14:19:00,2.56549,2.56634,2.56513,2.56513,27800000.0
2009-07-01 14:20:00,2.56558,2.56578,2.5643,2.5643,31800000.0
2009-07-01 14:21:00,2.56465,2.56465,2.56391,2.56391,30000000.0
2009-07-01 14:22:00,2.56406,2.56406,2.5635,2.5635,31000000.0
2009-07-01 14:23:00,2.56325,2.56332,2.56276,2.56291,37000000.0
2009-07-01 14:24:00,2.56323,2.56362,2.56321,2.56362,11000000.0
2009-07-01 14:25:00,2.56357,2.56435,2.56346,2.56435,38000000.0
2009-07-01 14:26:00,2.56446,2.56446,2.56415,2.56422,25000000.0
2009-07-01 14:27:00,2.56445,2.56527,2.56445,2.56527,43000000.0
2009-07-01 14:28:00,2.5656,2.5656,2.56494,2.56501,26800000.0
2009-07-01 14:29:00,2.56543,2.56563,2.56478,2.56508,31000000.0
2009-07-01 14:30:00,2.56425,2.56425,2.56265,2.56265,39800000.0
2009-07-01 14:31:00,2.56316,2.56347,2.5629,2.5629,51000000.0
2009-07-01 14:32:00,2.56307,2.56354,2.56307,2.5631,53800000.0
2009-07-01 14:33:00,2.56346,2.5639,2.56341,2.5639,39000000.0
2009-07-01 14:34:00,2.56328,2.56328,2.56253,2.56253,52000000.0
2009-07-01 14:35:00,2.56256,2.56314,2.56201,2.56314,45000000.0
2009-07-01 14:36:00,2.56327,2.56376,2.56327,2.56333,8000000.0
2009-07-01 14:37:00,2.56382,2.56432,2.56382,2.56432,52000000.0
2009-07-01 14:38:00,2.56434,2.5649,2.56404,2.5649,47400000.0
2009-07-01 14:39:00,2.5644,2.56466,2.56416,2.56416,44000000.0
2009-07-01 14:40:00,2.56406,2.56446,2.56406,2.56446,8000000.0
2009-07-01 14:41:00,2.56447,2.56467,2.56436,2.56462,45000000.0
2009-07-01 14:42:00,2.56475,2.56477,2.56453,2.56477,7000000.0
2009-07-01 14:43:00,2.56437,2.56482,2.56429,2.56431,31800000.0
2009-07-01 14:44:00,2.56486,2.56536,2.56486,2.56536,37800000.0
2009-07-01 14:45:00,2.56577,2.56636,2.56577,2.56636,18000000.0
2009-07-01 14:46:00,2.56607,2.56607,2.56517,2.56517,11000000.0
2009-07-01 14:47:00,2.56523,2.56523,2.56499,2.56507,11000000.0
2009-07-01 14:48:00,2.56462,2.56533,2.56462,2.56533,24000000.0
2009-07-01 14:49:00,2.56534,2.56536,2.564,2.564,34000000.0
2009-07-01 14:50:00,2.56381,2.56405,2.5637,2.56393,20000000.0
2009-07-01 14:51:00,2.5631,2.5631,2.56261,2.56261,16000000.0
2009-07-01 14:52:00,2.56279,2.56347,2.56279,2.56347,16000000.0
2009-07-01 14:53:00,2.56342,2.56375,2.56308,2.56308,21000000.0
2009-07-01 14:54:00,2.56279,2.56286,2.56275,2.56275,11000000.0
2009-07-01 14:55:00,2.5627,2.56291,2.56264,2.56282,10000000.0
2009-07-01 14:56:00,2.56292,2.56321,2.56291,2.56314,16000000.0
2009-07-01 14:57:00,2.5632,2.56361,2.5632,2.56332,27000000.0
2009-07-01 14:58:00,2.56326,2.56329,2.5628,2.5628,34000000.0
2009-07-01 14:59:00,2.56248,2.56248,2.56212,2.56212,16000000.0
2009-07-01 15:00:00,2.56274,2.56303,2.56246,2.56269,17000000.0
2009-07-01 15:01:00,2.5631,2.56402,2.5631,2.5639,22000000.0
2009-07-01 15:02:00,2.56489,2.56502,2.56455,2.56483,36000000.0
2009-07-01 15:03:00,2.5649,2.56561,2.5649,2.56561,6000000.0
2009-07-01 15:04:00,2.56606,2.56622,2.56574,2.56582,27000000.0
2009-07-01 15:05:00,2.56533,2.56591,2.56531,2.56588,22000000.0
2009-07-01 15:06:00,2.56584,2.56616,2.56584,2.56616,23000000.0
2009-07-01 15:07:00,2.56647,2.56653,2.5662,2.56627,29000000.0
2009-07-01 15:08:00,2.56601,2.56601,2.56508,2.56519,8000000.0
2009-07-01 15:09:00,2.56526,2.56618,2.56526,2.56618,5000000.0
2009-07-01 15:10:00,2.5662,2.56621,2.56549,2.56549,37000000.0
2009-07-01 15:11:00,2.56506,2.56585,2.56506,2.56585,23000000.0
2009-07-01 15:12:00,2.56591,2.56679,2.56591,2.56641,8000000.0
2009-07-01 15:13:00,2.56603,2.56632,2.56592,2.56592,39000000.0
2009-07-01 15:14:00,2.56549,2.56634,2.56549,2.56592,36000000.0
2009-07-01 15:15:00,2.56584,2.56666,2.56584,2.56666,26000000.0
2009-07-01 15:16:00,2.56667,2.56677,2.56646,2.56653,30000000.0
2009-07-01 15:17:00,2.56651,2.5666,2.56641,2.56655,26000000.0
2009-07-01 15:18:00,2.56699,2.56726,2.56677,2.56677,18000000.0
2009-07-01 15:19:00,2.56644,2.56644,2.56569,2.56587,12000000.0
2009-07-01 15:20:00,2.56554,2.56554,2.56526,2.56536,19000000.0
2009-07-01 15:21:00,2.56558,2.56583,2.56537,2.56556,29000000.0
2009-07-01 15:22:00,2.56625,2.56647,2.56609,2.56609,9000000.0
2009-07-01 15:23:00,2.56607,2.56616,2.56565,2.56616,41000000.0
2009-07-01 15:24:00,2.56555,2.56555,2.5645,2.5645,14000000.0
2009-07-01 15:25:00,2.5649,2.56545,2.5649,2.56541,17800000.0
2009-07-01 15:26:00,2.56539,2.56556,2.56466,2.56466,60000000.0
2009-07-01 15:27:00,2.56431,2.56433,2.56406,2.56406,36000000.0
2009-07-01 15:28:00,2.56377,2.56385,2.56337,2.56337,48000000.0
2009-07-01 15:29:00,2.56422,2.5655,2.56222,2.56222,44000000.0
2009-07-01 15:30:00,2.56324,2.56643,2.56324,2.56564,70000000.0
2009-07-01 15:31:00,2.56539,2.56578,2.56508,2.56511,41800000.0
2009-07-01 15:32:00,2.56522,2.56575,2.56518,2.56518,34000000.0
2009-07-01 15:33:00,2.56558,2.56592,2.56558,2.56569,36000000.0
2009-07-01 15:34:00,2.5657,2.5657,2.56492,2.56511,21000000.0
2009-07-01 15:35:00,2.56441,2.56441,2.5633,2.5633,42000000.0
2009-07-01 15:36:00,2.56332,2.56423,2.56332,2.56417,28000000.0
2009-07-01 15:37:00,2.56496,2.56569,2.56496,2.56569,28000000.0
2009-07-01 15:38:00,2.56597,2.56637,2.56576,2.56581,55000000.0
2009-07-01 15:39:00,2.56579,2.56608,2.56569,2.56599,35000000.0
2009-07-01 15:40:00,2.56644,2.56684,2.56644,2.56659,46000000.0
2009-07-01 15:41:00,2.56693,2.56729,2.56674,2.56727,41000000.0
2009-07-01 15:42:00,2.56722,2.56783,2.56722,2.56765,40000000.0
2009-07-01 15:43:00,2.5675,2.56784,2.56721,2.56744,51000000.0
2009-07-01 15:44:00,2.56665,2.56724,2.56639,2.56639,43000000.0
2009-07-01 15:45:00,2.56675,2.56722,2.56675,2.56697,42000000.0
2009-07-01 15:46:00,2.56714,2.56753,2.56714,2.56714,33000000.0
2009-07-01 15:47:00,2.56686,2.56686,2.56637,2.56637,43000000.0
2009-07-01 15:48:00,2.56599,2.5663,2.56599,2.5663,5000000.0
2009-07-01 15:49:00,2.56617,2.56632,2.56597,2.56597,38000000.0
2009-07-01 15:50:00,2.56541,2.56574,2.5651,2.5651,24000000.0
2009-07-01 15:51:00,2.56483,2.56488,2.56419,2.56419,46000000.0
2009-07-01 15:52:00,2.56397,2.56472,2.56397,2.56419,44000000.0
2009-07-01 15:53:00,2.56439,2.56439,2.56415,2.56436,22000000.0
2009-07-01 15:54:00,2.56429,2.5643,2.56355,2.5643,52800000.0
2009-07-01 15:55:00,2.56394,2.56404,2.56353,2.56353,32000000.0
2009-07-01 15:56:00,2.56372,2.5642,2.56372,2.5642,45000000.0
2009-07-01 15:57:00,2.56479,2.56497,2.56479,2.56497,31000000.0
2009-07-01 15:58:00,2.56511,2.56511,2.56447,2.56447,44000000.0
2009-07-01 15:59:00,2.56412,2.56412,2.56295,2.56295,37000000.0
2009-07-01 16:00:00,2.56356,2.56544,2.56356,2.56543,50000000.0
2009-07-01 16:01:00,2.56667,2.56667,2.56617,2.56617,39800000.0
2009-07-01 16:02:00,2.56561,2.56561,2.56503,2.56529,35000000.0
2009-07-01 16:03:00,2.56555,2.56714,2.56555,2.56714,48000000.0
2009-07-01 16:04:00,2.56745,2.56745,2.56695,2.56695,39000000.0
2009-07-01 16:05:00,2.56641,2.56654,2.56615,2.56646,41000000.0
2009-07-01 16:06:00,2.56551,2.5657,2.56491,2.56491,40800000.0
2009-07-01 16:07:00,2.56536,2.56536,2.56468,2.56496,33000000.0
2009-07-01 16:08:00,2.56498,2.56544,2.56486,2.56544,7000000.0
2009-07-01 16:09:00,2.56576,2.5663,2.56576,2.5663,47000000.0
2009-07-01 16:10:00,2.56636,2.56659,2.56609,2.56659,42800000.0
2009-07-01 16:11:00,2.56683,2.56721,2.56657,2.56657,24000000.0
2009-07-01 16:12:00,2.56582,2.56582,2.56522,2.56522,16000000.0
2009-07-01 16:13:00,2.56528,2.56538,2.56501,2.56538,42000000.0
2009-07-01 16:14:00,2.56568,2.56568,2.56535,2.56535,61000000.0
2009-07-01 16:15:00,2.56467,2.56524,2.56467,2.56523,66000000.0
2009-07-01 16:16:00,2.5652,2.5652,2.56453,2.56501,8000000.0
2009-07-01 16:17:00,2.56495,2.56495,2.56395,2.56448,34800000.0
2009-07-01 16:18:00,2.56422,2.56446,2.5642,2.56429,39000000.0
2009-07-01 16:19:00,2.56434,2.56434,2.56354,2.56354,37000000.0
2009-07-01 16:20:00,2.56312,2.56361,2.56294,2.56361,72000000.0
2009-07-01 16:21:00,2.56367,2.56376,2.56336,2.56336,63800000.0
2009-07-01 16:22:00,2.56384,2.56432,2.56384,2.56399,53000000.0
2009-07-01 16:23:00,2.56418,2.56474,2.56418,2.56452,61000000.0
2009-07-01 16:24:00,2.56429,2.56457,2.56429,2.5643,7000000.0
2009-07-01 16:25:00,2.56405,2.56472,2.56397,2.56472,41800000.0
2009-07-01 16:26:00,2.56477,2.56477,2.56405,2.56405,32000000.0
2009-07-01 16:27:00,2.56349,2.56349,2.56253,2.56253,48000000.0
2009-07-01 16:28:00,2.56309,2.56338,2.56299,2.56324,50000000.0
2009-07-01 16:29:00,2.56347,2.5646,2.56347,2.56443,33000000.0
2009-07-01 16:30:00,2.5653,2.56541,2.56512,2.56514,44000000.0
2009-07-01 16:31:00,2.5654,2.56652,2.5654,2.56629,66800000.0
2009-07-01 16:32:00,2.56582,2.56588,2.56547,2.56586,38000000.0
2009-07-01 16:33:00,2.5659,2.56711,2.5659,2.56711,40000000.0
2009-07-01 16:34:00,2.56721,2.56807,2.56721,2.56807,48000000.0
2009-07-01 16:35:00,2.56766,2.56779,2.56722,2.56722,52000000.0
2009-07-01 16:36:00,2.56768,2.56768,2.56726,2.56726,7000000.0
2009-07-01 16:37:00,2.56661,2.56661,2.56625,2.56625,48000000.0
2009-07-01 16:38:00,2.56617,2.56654,2.56617,2.56634,38000000.0
2009-07-01 16:39:00,2.56703,2.5675,2.56703,2.56721,58000000.0
2009-07-01 16:40:00,2.56701,2.56701,2.56576,2.56576,8000000.0
2009-07-01 16:41:00,2.56576,2.56616,2.5657,2.5657,42800000.0
2009-07-01 16:42:00,2.56585,2.56585,2.56517,2.56541,46000000.0
2009-07-01 16:43:00,2.5653,2.56563,2.5653,2.56563,11000000.0
2009-07-01 16:44:00,2.56539,2.56548,2.5652,2.56545,29800000.0
2009-07-01 16:45:00,2.56533,2.56556,2.56518,2.56556,46000000.0
2009-07-01 16:46:00,2.56569,2.56585,2.56532,2.56537,61000000.0
2009-07-01 16:47:00,2.56506,2.56511,2.56389,2.56389,10000000.0
2009-07-01 16:48:00,2.56375,2.56411,2.56373,2.56394,42800000.0
2009-07-01 16:49:00,2.56411,2.56435,2.56411,2.56427,7000000.0
2009-07-01 16:50:00,2.5635,2.5635,2.56252,2.56252,48000000.0
2009-07-01 16:51:00,2.56273,2.56314,2.56273,2.56314,30000000.0
2009-07-01 16:52:00,2.56339,2.56384,2.56333,2.56384,34000000.0
2009-07-01 16:53:00,2.56438,2.56521,2.56438,2.56521,16000000.0
2009-07-01 16:54:00,2.56571,2.56571,2.56536,2.56555,23000000.0
2009-07-01 16:55:00,2.56543,2.56543,2.56495,2.56496,33000000.0
2009-07-01 16:56:00,2.56451,2.56476,2.56427,2.56455,45000000.0
2009-07-01 16:57:00,2.56458,2.56469,2.56434,2.56434,24000000.0
2009-07-01 16:58:00,2.56384,2.56384,2.56291,2.56291,41000000.0
2009-07-01 16:59:00,2.56345,2.56369,2.56291,2.56291,47000000.0
2009-07-01 17:00:00,2.56276,2.56402,2.56276,2.56402,48800000.0
2009-07-01 17:01:00,2.56427,2.56427,2.56319,2.56336,8000000.0
2009-07-01 17:02:00,2.56331,2.56331,2.56241,2.56241,48000000.0
2009-07-01 17:03:00,2.56291,2.56347,2.56258,2.56347,41000000.0
2009-07-01 17:04:00,2.56305,2.56343,2.56281,2.56327,50800000.0
2009-07-01 17:05:00,2.56351,2.56351,2.56302,2.56302,8000000.0
2009-07-01 17:06:00,2.56302,2.56331,2.56302,2.56323,65000000.0
2009-07-01 17:07:00,2.56321,2.5633,2.56298,2.56308,44000000.0
2009-07-01 17:08:00,2.5633,2.5633,2.56276,2.56276,8000000.0
2009-07-01 17:09:00,2.56287,2.56301,2.56277,2.56277,50000000.0
2009-07-01 17:10:00,2.56348,2.56368,2.56335,2.56335,44000000.0
2009-07-01 17:11:00,2.56364,2.56364,2.56346,2.56352,36000000.0
2009-07-01 17:12:00,2.56376,2.56403,2.56365,2.56403,32000000.0
2009-07-01 17:13:00,2.56412,2.56428,2.56401,2.56401,36000000.0
2009-07-01 17:14:00,2.56418,2.56457,2.56388,2.56388,8000000.0
2009-07-01 17:15:00,2.56296,2.56296,2.56239,2.56261,25000000.0
2009-07-01 17:16:00,2.56251,2.56276,2.56241,2.56244,27000000.0
2009-07-01 17:17:00,2.56225,2.56231,2.56169,2.5617,40000000.0
2009-07-01 17:18:00,2.56213,2.56266,2.56213,2.56266,38000000.0
2009-07-01 17:19:00,2.56284,2.56284,2.56238,2.56238,26000000.0
2009-07-01 17:20:00,2.56212,2.56236,2.56189,2.56236,6000000.0
2009-07-01 17:21:00,2.56288,2.56331,2.56263,2.56316,29000000.0
2009-07-01 17:22:00,2.56335,2.56375,2.56335,2.56346,23000000.0
2009-07-01 17:23:00,2.56354,2.56402,2.56354,2.56378,37000000.0
2009-07-01 17:24:00,2.56386,2.5641,2.56358,2.56358,23000000.0
2009-07-01 17:25:00,2.56294,2.56294,2.56259,2.56294,23800000.0
2009-07-01 17:26:00,2.56305,2.56305,2.56262,2.56282,22000000.0
2009-07-01 17:27:00,2.56309,2.5639,2.56309,2.56357,46000000.0
2009-07-01 17:28:00,2.56363,2.56455,2.56363,2.56455,31000000.0
2009-07-01 17:29:00,2.56426,2.56548,2.56426,2.56548,44000000.0
2009-07-01 17:30:00,2.56575,2.56575,2.56542,2.5655,47000000.0
2009-07-01 17:31:00,2.56548,2.56573,2.56495,2.56573,65000000.0
2009-07-01 17:32:00,2.56635,2.56697,2.56635,2.56697,68800000.0
2009-07-01 17:33:00,2.56652,2.56652,2.56574,2.56574,61000000.0
2009-07-01 17:34:00,2.56641,2.56674,2.56641,2.56674,62000000.0
2009-07-01 17:35:00,2.56687,2.56687,2.5663,2.56635,55000000.0
2009-07-01 17:36:00,2.56583,2.56587,2.56503,2.56503,8000000.0
2009-07-01 17:37:00,2.5646,2.56506,2.56383,2.56506,53000000.0
2009-07-01 17:38:00,2.56556,2.56566,2.56509,2.56554,7000000.0
2009-07-01 17:39:00,2.56567,2.56607,2.56526,2.56526,43000000.0
2009-07-01 17:40:00,2.56564,2.56676,2.56564,2.56676,56000000.0
2009-07-01 17:41:00,2.56677,2.56677,2.56657,2.56668,45800000.0
2009-07-01 17:42:00,2.56686,2.56719,2.56677,2.56718,45000000.0
2009-07-01 17:43:00,2.56773,2.56773,2.56709,2.56709,41800000.0
2009-07-01 17:44:00,2.5669,2.56735,2.56677,2.56677,49000000.0
2009-07-01 17:45:00,2.56762,2.56762,2.56726,2.56726,43000000.0
2009-07-01 17:46:00,2.56754,2.56754,2.56673,2.56693,52000000.0
2009-07-01 17:47:00,2.56645,2.56663,2.56639,2.56639,77000000.0
2009-07-01 17:48:00,2.56627,2.56699,2.56627,2.56699,9000000.0
2009-07-01 17:49:00,2.56634,2.56686,2.56634,2.56686,61800000.0
2009-07-01 17:50:00,2.56695,2.56717,2.56676,2.56717,66000000.0
2009-07-01 17:51:00,2.56696,2.56763,2.56696,2.56763,57000000.0
2009-07-01 17:52:00,2.56803,2.56894,2.56803,2.56894,56800000.0
2009-07-01 17:53:00,2.56868,2.56868,2.5668,2.5668,42800000.0
2009-07-01 17:54:00,2.56605,2.56605,2.56543,2.56543,44000000.0
2009-07-01 17:55:00,2.56516,2.56516,2.56478,2.5651,10000000.0
2009-07-01 17:56:00,2.56451,2.56451,2.56387,2.56387,40000000.0
2009-07-01 17:57:00,2.56423,2.56435,2.56419,2.56419,30800000.0
2009-07-01 17:58:00,2.56428,2.56428,2.56174,2.56257,48000000.0
2009-07-01 17:59:00,2.56144,2.56258,2.56106,2.56106,59000000.0
2009-07-01 18:00:00,2.55946,2.55978,2.55918,2.55978,43000000.0
2009-07-01 18:01:00,2.55959,2.55959,2.55875,2.55933,49000000.0
2009-07-01 18:02:00,2.55946,2.55946,2.55923,2.55939,7000000.0
2009-07-01 18:03:00,2.55948,2.5595,2.5586,2.5586,49000000.0
2009-07-01 18:04:00,2.55883,2.55932,2.55883,2.55932,51000000.0
2009-07-01 18:05:00,2.55946,2.55965,2.55943,2.55945,48000000.0
2009-07-01 18:06:00,2.55938,2.55995,2.55938,2.55991,40800000.0
2009-07-01 18:07:00,2.56076,2.56095,2.56046,2.56095,35000000.0
2009-07-01 18:08:00,2.56045,2.5605,2.56039,2.56039,65800000.0
2009-07-01 18:09:00,2.56034,2.56034,2.55996,2.55997,54000000.0
2009-07-01 18:10:00,2.56,2.56056,2.55993,2.56027,34000000.0
2009-07-01 18:11:00,2.56033,2.56033,2.55944,2.55944,8000000.0
2009-07-01 18:12:00,2.55875,2.55908,2.55875,2.55908,7000000.0
2009-07-01 18:13:00,2.55955,2.55996,2.55955,2.55996,35000000.0
2009-07-01 18:14:00,2.55978,2.55978,2.55851,2.55851,5000000.0
2009-07-01 18:15:00,2.5589,2.55902,2.55813,2.55813,29000000.0
2009-07-01 18:16:00,2.55787,2.55814,2.55784,2.55801,58000000.0
2009-07-01 18:17:00,2.55728,2.55766,2.55728,2.55766,51000000.0
2009-07-01 18:18:00,2.55747,2.55758,2.55739,2.5574,45000000.0
2009-07-01 18:19:00,2.55755,2.55859,2.55755,2.55859,63000000.0
2009-07-01 18:20:00,2.55881,2.55881,2.55787,2.55787,54800000.0
2009-07-01 18:21:00,2.55845,2.55879,2.5583,2.55839,37000000.0
2009-07-01 18:22:00,2.55849,2.55881,2.55849,2.55874,52800000.0
2009-07-01 18:23:00,2.55983,2.56012,2.55981,2.55984,46000000.0
2009-07-01 18:24:00,2.56068,2.56078,2.56043,2.56043,9000000.0
2009-07-01 18:25:00,2.56137,2.56182,2.56118,2.56122,31800000.0
2009-07-01 18:26:00,2.56121,2.56154,2.56121,2.56126,38000000.0
2009-07-01 18:27:00,2.56143,2.56191,2.56143,2.56189,45000000.0
2009-07-01 18:28:00,2.56206,2.56206,2.56172,2.56179,20000000.0
2009-07-01 18:29:00,2.56211,2.56211,2.56168,2.56176,23000000.0
2009-07-01 18:30:00,2.56168,2.56168,2.56074,2.56074,34000000.0
2009-07-01 18:31:00,2.56126,2.56163,2.56122,2.56163,52000000.0
2009-07-01 18:32:00,2.56082,2.56082,2.56001,2.56001,70800000.0
2009-07-01 18:33:00,2.56029,2.56056,2.56027,2.56029,58000000.0
2009-07-01 18:34:00,2.55955,2.55968,2.55924,2.55924,8000000.0
2009-07-01 18:35:00,2.55929,2.55947,2.55924,2.55932,50000000.0
2009-07-01 18:36:00,2.55878,2.55924,2.55854,2.55897,80000000.0
2009-07-01 18:37:00,2.5587,2.55923,2.5587,2.55923,73000000.0
2009-07-01 18:38:00,2.55929,2.55929,2.55874,2.55902,61800000.0
2009-07-01 18:39:00,2.55887,2.55887,2.55852,2.55852,8000000.0
2009-07-01 18:40:00,2.55858,2.55876,2.55844,2.5586,49000000.0
2009-07-01 18:41:00,2.55878,2.55902,2.55852,2.55856,60000000.0
2009-07-01 18:42:00,2.55853,2.55892,2.55853,2.55876,50000000.0
2009-07-01 18:43:00,2.55887,2.55971,2.55887,2.55971,43000000.0
2009-07-01 18:44:00,2.56008,2.56027,2.56001,2.56004,51600000.0
2009-07-01 18:45:00,2.55935,2.55935,2.55895,2.55907,64000000.0
2009-07-01 18:46:00,2.55837,2.55965,2.55837,2.55912,8000000.0
2009-07-01 18:47:00,2.55898,2.55963,2.55898,2.55946,55000000.0
2009-07-01 18:48:00,2.55949,2.55949,2.55918,2.55942,42600000.0
2009-07-01 18:49:00,2.55988,2.56027,2.55979,2.56027,33800000.0
2009-07-01 18:50:00,2.55989,2.56067,2.55977,2.56067,59000000.0
2009-07-01 18:51:00,2.56094,2.56105,2.56058,2.56105,28000000.0
2009-07-01 18:52:00,2.56148,2.56152,2.56114,2.56114,37000000.0
2009-07-01 18:53:00,2.56118,2.56139,2.56112,2.5613,30000000.0
2009-07-01 18:54:00,2.56127,2.56127,2.56016,2.56053,18000000.0
2009-07-01 18:55:00,2.56106,2.56106,2.56042,2.56042,40000000.0
2009-07-01 18:56:00,2.56049,2.56066,2.56038,2.56059,14000000.0
2009-07-01 18:57:00,2.56076,2.56355,2.56076,2.56355,17000000.0
2009-07-01 18:58:00,2.56359,2.56378,2.56325,2.56325,7000000.0
2009-07-01 18:59:00,2.56291,2.56316,2.56278,2.56302,35000000.0
2009-07-01 19:00:00,2.56359,2.56375,2.56351,2.56368,28000000.0
2009-07-01 19:01:00,2.56415,2.56455,2.56413,2.56413,22000000.0
2009-07-01 19:02:00,2.56433,2.56439,2.56387,2.56429,28000000.0
2009-07-01 19:03:00,2.56416,2.56416,2.5637,2.5637,24000000.0
2009-07-01 19:04:00,2.56337,2.56337,2.56288,2.56293,46000000.0
2009-07-01 19:05:00,2.5608,2.56224,2.5608,2.56173,28800000.0
2009-07-01 19:06:00,2.56276,2.56326,2.56268,2.56321,64800000.0
2009-07-01 19:07:00,2.56306,2.56306,2.56281,2.56281,47000000.0
2009-07-01 19:08:00,2.56295,2.5633,2.56295,2.56304,11000000.0
2009-07-01 19:09:00,2.56332,2.56361,2.56332,2.56349,9000000.0
2009-07-01 19:10:00,2.56356,2.56411,2.56356,2.56388,8000000.0
2009-07-01 19:11:00,2.56409,2.56409,2.5637,2.56381,32000000.0
2009-07-01 19:12:00,2.56234,2.56343,2.56214,2.56343,7000000.0
2009-07-01 19:13:00,2.56313,2.56363,2.56247,2.56341,43000000.0
2009-07-01 19:14:00,2.56362,2.56391,2.56362,2.56379,11000000.0
2009-07-01 19:15:00,2.56381,2.56384,2.56367,2.56376,20000000.0
2009-07-01 19:16:00,2.56358,2.56358,2.56333,2.56333,8000000.0
2009-07-01 19:17:00,2.56339,2.56449,2.56164,2.56323,9000000.0
2009-07-01 19:18:00,2.5641,2.5641,2.5623,2.56277,21000000.0
2009-07-01 19:19:00,2.56324,2.56331,2.56303,2.56319,11000000.0
2009-07-01 19:20:00,2.56357,2.56369,2.56324,2.56369,10000000.0
2009-07-01 19:21:00,2.56357,2.56401,2.56357,2.56399,9000000.0
2009-07-01 19:22:00,2.56402,2.56478,2.56402,2.56465,8000000.0
2009-07-01 19:23:00,2.56457,2.5646,2.56434,2.56434,23000000.0
2009-07-01 19:24:00,2.5642,2.5642,2.56366,2.56366,9000000.0
2009-07-01 19:25:00,2.5639,2.56422,2.56358,2.56422,66000000.0
2009-07-01 19:26:00,2.56407,2.56407,2.56376,2.56376,8000000.0
2009-07-01 19:27:00,2.56365,2.56365,2.56277,2.56277,6800000.0
2009-07-01 19:28:00,2.5632,2.5632,2.56299,2.563,36000000.0
2009-07-01 19:29:00,2.56286,2.56287,2.56256,2.56279,25000000.0
2009-07-01 19:30:00,2.56324,2.56357,2.56299,2.56299,8000000.0
2009-07-01 19:31:00,2.56311,2.56352,2.56311,2.56341,8000000.0
2009-07-01 19:32:00,2.56302,2.5634,2.56302,2.5634,7000000.0
2009-07-01 19:33:00,2.56342,2.56348,2.56321,2.56327,23000000.0
2009-07-01 19:34:00,2.56338,2.56479,2.56338,2.56479,6000000.0
2009-07-01 19:35:00,2.56445,2.56496,2.56445,2.56478,7000000.0
2009-07-01 19:36:00,2.56481,2.56481,2.56434,2.56434,5000000.0
2009-07-01 19:37:00,2.56417,2.56439,2.56417,2.56426,7000000.0
2009-07-01 19:38:00,2.56418,2.56428,2.56418,2.56419,26000000.0
2009-07-01 19:39:00,2.5646,2.56509,2.5646,2.56509,8000000.0
2009-07-01 19:40:00,2.56504,2.5651,2.56474,2.56498,17000000.0
2009-07-01 19:41:00,2.56482,2.56482,2.56434,2.56447,22000000.0
2009-07-01 19:42:00,2.56407,2.56439,2.56393,2.56439,25000000.0
2009-07-01 19:43:00,2.56462,2.56462,2.56443,2.56443,24000000.0
2009-07-01 19:44:00,2.5641,2.56413,2.56398,2.56398,20000000.0
2009-07-01 19:45:00,2.56392,2.56395,2.56362,2.56371,21000000.0
2009-07-01 19:46:00,2.56375,2.56404,2.56359,2.56404,8000000.0
2009-07-01 19:47:00,2.56415,2.56423,2.56401,2.56423,8000000.0
2009-07-01 19:48:00,2.56438,2.56509,2.56438,2.56491,31000000.0
2009-07-01 19:49:00,2.56576,2.56589,2.565,2.56512,11000000.0
2009-07-01 19:50:00,2.56464,2.56464,2.56445,2.56445,5000000.0
2009-07-01 19:51:00,2.56396,2.56407,2.56396,2.56407,26800000.0
2009-07-01 19:52:00,2.56427,2.5644,2.56408,2.56408,6000000.0
2009-07-01 19:53:00,2.56437,2.56486,2.56437,2.56486,8000000.0
2009-07-01 19:54:00,2.56487,2.56512,2.56442,2.56442,8000000.0
2009-07-01 19:55:00,2.56425,2.56457,2.56425,2.56457,6000000.0
2009-07-01 19:56:00,2.56497,2.56529,2.56494,2.56501,8000000.0
2009-07-01 19:57:00,2.56501,2.56534,2.56501,2.56534,11000000.0
2009-07-01 19:58:00,2.56533,2.56556,2.56503,2.56503,13000000.0
2009-07-01 19:59:00,2.56507,2.56534,2.56507,2.56526,6000000.0
2009-07-01 20:00:00,2.56537,2.56537,2.56458,2.56472,5000000.0
2009-07-01 20:01:00,2.56513,2.56528,2.56512,2.56528,5000000.0
2009-07-01 20:02:00,2.5646,2.5646,2.56418,2.56419,8000000.0
2009-07-01 20:03:00,2.56451,2.5651,2.56451,2.56483,11000000.0
2009-07-01 20:04:00,2.56527,2.56527,2.56501,2.56505,8000000.0
2009-07-01 20:05:00,2.565,2.56524,2.565,2.56524,18000000.0
2009-07-01 20:06:00,2.56505,2.56509,2.5647,2.56487,10000000.0
2009-07-01 20:07:00,2.56476,2.56522,2.56476,2.56522,7000000.0
2009-07-01 20:08:00,2.56538,2.56581,2.56538,2.56559,15000000.0
2009-07-01 20:09:00,2.56535,2.56566,2.565,2.56559,7000000.0
2009-07-01 20:10:00,2.56599,2.56599,2.56554,2.56567,17000000.0
2009-07-01 20:11:00,2.56549,2.56574,2.56543,2.56574,8000000.0
2009-07-01 20:12:00,2.5653,2.5653,2.56446,2.56446,7000000.0
2009-07-01 20:13:00,2.56608,2.56608,2.56555,2.56555,7000000.0
2009-07-01 20:14:00,2.56541,2.56549,2.56524,2.56549,7000000.0
2009-07-01 20:15:00,2.56509,2.56551,2.56509,2.56551,7000000.0
2009-07-01 20:16:00,2.56554,2.56554,2.56495,2.56539,7000000.0
2009-07-01 20:17:00,2.56562,2.56562,2.56537,2.56537,6000000.0
2009-07-01 20:18:00,2.56491,2.56559,2.56491,2.56559,7000000.0
2009-07-01 20:19:00,2.56623,2.56658,2.56623,2.56633,8000000.0
2009-07-01 20:20:00,2.56617,2.56617,2.56528,2.56528,5000000.0
2009-07-01 20:21:00,2.56522,2.56522,2.56456,2.56479,5000000.0
2009-07-01 20:22:00,2.5649,2.56492,2.56442,2.56483,8000000.0
2009-07-01 20:23:00,2.56507,2.56521,2.56491,2.56491,7000000.0
2009-07-01 20:24:00,2.56478,2.56494,2.56464,2.56494,6000000.0
2009-07-01 20:25:00,2.56524,2.56525,2.56494,2.56494,8000000.0
2009-07-01 20:26:00,2.566,2.56693,2.566,2.56693,6000000.0
2009-07-01 20:27:00,2.56712,2.56712,2.56668,2.56668,10000000.0
2009-07-01 20:28:00,2.56597,2.56632,2.56597,2.56623,7000000.0
2009-07-01 20:29:00,2.56612,2.5665,2.56612,2.56621,22000000.0
2009-07-01 20:30:00,2.56526,2.56526,2.56378,2.56379,8000000.0
2009-07-01 20:31:00,2.56371,2.56393,2.56371,2.56372,6000000.0
2009-07-01 20:32:00,2.56356,2.56365,2.56339,2.56348,29000000.0
2009-07-01 20:33:00,2.56392,2.56392,2.56344,2.56344,11000000.0
2009-07-01 20:34:00,2.56325,2.56372,2.56325,2.56357,7000000.0
2009-07-01 20:35:00,2.56335,2.56365,2.5633,2.56361,11000000.0
2009-07-01 20:36:00,2.56362,2.56362,2.56347,2.56354,5000000.0
2009-07-01 20:37:00,2.56366,2.56387,2.56366,2.56387,7000000.0
2009-07-01 20:38:00,2.56364,2.56371,2.56357,2.56357,6000000.0
2009-07-01 20:39:00,2.56158,2.56214,2.56158,2.56174,12000000.0
2009-07-01 20:40:00,2.56358,2.56359,2.56344,2.56359,23000000.0
2009-07-01 20:41:00,2.56349,2.56349,2.56315,2.56315,7000000.0
2009-07-01 20:42:00,2.56294,2.56294,2.56264,2.56264,5000000.0
2009-07-01 20:43:00,2.56182,2.56213,2.5615,2.5615,8000000.0
2009-07-01 20:44:00,2.5624,2.5624,2.56185,2.56215,11000000.0
2009-07-01 20:45:00,2.56215,2.56227,2.56211,2.56211,8000000.0
2009-07-01 20:46:00,2.56223,2.56223,2.56189,2.56189,5000000.0
2009-07-01 20:47:00,2.56132,2.56132,2.56093,2.561,8000000.0
2009-07-01 20:48:00,2.56129,2.56136,2.56107,2.56107,7000000.0
2009-07-01 20:49:00,2.56114,2.56165,2.56114,2.56165,16000000.0
2009-07-01 20:50:00,2.5605,2.56145,2.56047,2.56118,7000000.0
2009-07-01 20:51:00,2.56144,2.56166,2.56098,2.56098,9000000.0
2009-07-01 20:52:00,2.56212,2.56237,2.56212,2.56237,7000000.0
2009-07-01 20:53:00,2.56222,2.56306,2.56222,2.56306,7000000.0
2009-07-01 20:54:00,2.5632,2.5634,2.56314,2.5634,5000000.0
2009-07-01 20:55:00,2.56418,2.56506,2.56411,2.56499,7000000.0
2009-07-01 20:56:00,2.56494,2.56533,2.56494,2.56498,7000000.0
2009-07-01 20:57:00,2.56422,2.56427,2.56369,2.56369,10000000.0
2009-07-01 20:58:00,2.56336,2.5638,2.56336,2.5638,8000000.0
2009-07-01 20:59:00,2.56385,2.56385,2.56355,2.56368,22800000.0
2009-07-01 21:00:00,2.56271,2.56279,2.56245,2.56279,19000000.0
2009-07-01 21:01:00,2.56284,2.56284,2.56248,2.56249,8000000.0
2009-07-01 21:02:00,2.5624,2.5624,2.56203,2.56203,8000000.0
2009-07-01 21:03:00,2.56247,2.56258,2.56242,2.56254,7000000.0
2009-07-01 21:04:00,2.56273,2.56273,2.5626,2.56265,8000000.0
2009-07-01 21:05:00,2.56272,2.56288,2.56246,2.56246,10000000.0
2009-07-01 21:06:00,2.56217,2.56231,2.56217,2.56231,8000000.0
2009-07-01 21:07:00,2.56234,2.56255,2.56234,2.56255,10000000.0
2009-07-01 21:08:00,2.56252,2.5633,2.56252,2.5633,7000000.0
2009-07-01 21:09:00,2.56348,2.56348,2.56288,2.56291,8000000.0
2009-07-01 21:10:00,2.56272,2.56272,2.5625,2.56266,7000000.0
2009-07-01 21:11:00,2.56246,2.56246,2.56177,2.56185,8000000.0
2009-07-01 21:12:00,2.56167,2.56179,2.56147,2.56179,7000000.0
2009-07-01 21:13:00,2.56186,2.5631,2.56186,2.5631,8000000.0
2009-07-01 21:14:00,2.56413,2.56664,2.56413,2.56583,19000000.0
2009-07-01 21:15:00,2.5665,2.56776,2.5665,2.56717,11000000.0
2009-07-01 21:16:00,2.56754,2.56868,2.56754,2.56868,7000000.0
2009-07-01 21:17:00,2.56826,2.569,2.56826,2.569,6000000.0
2009-07-01 21:18:00,2.56893,2.56913,2.5688,2.56913,12000000.0
2009-07-01 21:19:00,2.56887,2.5699,2.56887,2.5699,7000000.0
2009-07-01 21:20:00,2.57023,2.57031,2.56955,2.56955,9000000.0
2009-07-01 21:21:00,2.56976,2.57029,2.56976,2.57026,9000000.0
2009-07-01 21:22:00,2.57036,2.57061,2.57024,2.57024,27000000.0
2009-07-01 21:23:00,2.57047,2.57098,2.57047,2.57079,18000000.0
2009-07-01 21:24:00,2.57176,2.57176,2.5715,2.5715,7000000.0
2009-07-01 21:25:00,2.57216,2.5727,2.57216,2.5724,14000000.0
2009-07-01 21:26:00,2.57204,2.5722,2.57041,2.57041,12000000.0
2009-07-01 21:27:00,2.57077,2.57124,2.57077,2.57116,6000000.0
2009-07-01 21:28:00,2.57117,2.57136,2.57117,2.57136,8000000.0
2009-07-01 21:29:00,2.57124,2.57124,2.57058,2.57059,9000000.0
2009-07-01 21:30:00,2.57091,2.57152,2.57091,2.57144,6000000.0
2009-07-01 21:31:00,2.57113,2.57118,2.57021,2.57024,8000000.0
2009-07-01 21:32:00,2.57141,2.57181,2.57095,2.57181,7000000.0
2009-07-01 21:33:00,2.57263,2.57346,2.57209,2.57346,8000000.0
2009-07-01 21:34:00,2.5741,2.57514,2.5741,2.57514,5000000.0
2009-07-01 21:35:00,2.57486,2.57558,2.57486,2.57526,7000000.0
2009-07-01 21:36:00,2.57513,2.57513,2.57425,2.57448,8000000.0
2009-07-01 21:37:00,2.57505,2.57505,2.5745,2.57499,11000000.0
2009-07-01 21:38:00,2.57542,2.5758,2.57508,2.57508,20000000.0
2009-07-01 21:39:00,2.57513,2.57543,2.5751,2.5751,6000000.0
2009-07-01 21:40:00,2.57517,2.57588,2.57517,2.57588,8000000.0
2009-07-01 21:41:00,2.57562,2.57593,2.57552,2.57552,8000000.0
2009-07-01 21:42:00,2.5755,2.57582,2.57537,2.57582,10000000.0
2009-07-01 21:43:00,2.57582,2.57636,2.57575,2.57608,8000000.0
2009-07-01 21:44:00,2.5755,2.57568,2.5754,2.57568,18000000.0
2009-07-01 21:45:00,2.57554,2.57554,2.57394,2.57394,12000000.0
2009-07-01 21:46:00,2.57435,2.57484,2.5743,2.57484,6000000.0
2009-07-01 21:47:00,2.57537,2.5771,2.57537,2.5771,14000000.0
2009-07-01 21:48:00,2.57728,2.57799,2.57728,2.57765,7000000.0
2009-07-01 21:49:00,2.57697,2.57697,2.57648,2.57684,10000000.0
2009-07-01 21:50:00,2.57673,2.57673,2.57636,2.57636,10000000.0
2009-07-01 21:51:00,2.57619,2.57619,2.57597,2.57612,10000000.0
2009-07-01 21:52:00,2.57584,2.57619,2.57491,2.57491,9000000.0
2009-07-01 21:53:00,2.5741,2.57479,2.57398,2.57479,5000000.0
2009-07-01 21:54:00,2.57551,2.57666,2.57551,2.57666,8000000.0
2009-07-01 21:55:00,2.57756,2.57756,2.57704,2.57737,16800000.0
2009-07-01 21:56:00,2.57754,2.57754,2.57616,2.57656,23000000.0
2009-07-01 21:57:00,2.57724,2.57724,2.57669,2.57669,8000000.0
2009-07-01 21:58:00,2.57639,2.57639,2.57588,2.57597,9000000.0
2009-07-01 21:59:00,2.57582,2.57582,2.57548,2.57548,20800000.0
2009-07-01 22:00:00,2.57555,2.57582,2.57555,2.57582,8000000.0
2009-07-01 22:01:00,2.57541,2.57565,2.57541,2.5756,8000000.0
2009-07-01 22:02:00,2.57514,2.57556,2.57514,2.57556,5000000.0
2009-07-01 22:03:00,2.57539,2.57582,2.57539,2.57582,20000000.0
2009-07-01 22:04:00,2.57621,2.57652,2.57621,2.57652,11000000.0
2009-07-01 22:05:00,2.57687,2.57703,2.57687,2.57694,8000000.0
2009-07-01 22:06:00,2.57686,2.57713,2.57682,2.57682,7000000.0
2009-07-01 22:07:00,2.57649,2.57676,2.57649,2.57671,5000000.0
2009-07-01 22:08:00,2.57689,2.57714,2.57686,2.57686,22000000.0
2009-07-01 22:09:00,2.57686,2.57696,2.57686,2.57696,10000000.0
2009-07-01 22:10:00,2.577,2.577,2.57641,2.57642,10000000.0
2009-07-01 22:11:00,2.57657,2.57722,2.57657,2.57722,8000000.0
2009-07-01 22:12:00,2.57718,2.57719,2.5767,2.57683,8000000.0
2009-07-01 22:13:00,2.57683,2.57709,2.57683,2.57709,5000000.0
2009-07-01 22:14:00,2.57696,2.57705,2.57631,2.57631,8000000.0
2009-07-01 22:15:00,2.57698,2.57717,2.57615,2.57615,6000000.0
2009-07-01 22:16:00,2.5756,2.5756,2.5745,2.5745,7000000.0
2009-07-01 22:17:00,2.57459,2.57473,2.57455,2.57455,7000000.0
2009-07-01 22:18:00,2.57415,2.57415,2.57342,2.57388,9000000.0
2009-07-01 22:19:00,2.57462,2.57482,2.5745,2.57482,8000000.0
2009-07-01 22:20:00,2.57477,2.57478,2.57439,2.57467,10000000.0
2009-07-01 22:21:00,2.57444,2.57444,2.57395,2.5744,6000000.0
2009-07-01 22:22:00,2.57435,2.57446,2.57435,2.57446,8000000.0
2009-07-01 22:23:00,2.57386,2.57386,2.57338,2.57362,12000000.0
2009-07-01 22:24:00,2.57347,2.57349,2.57297,2.57297,7000000.0
2009-07-01 22:25:00,2.5737,2.57399,2.5737,2.57399,9000000.0
2009-07-01 22:26:00,2.57434,2.57445,2.57394,2.57416,7000000.0
2009-07-01 22:27:00,2.57392,2.57397,2.57375,2.57397,8000000.0
2009-07-01 22:28:00,2.57451,2.5748,2.57445,2.5748,8000000.0
2009-07-01 22:29:00,2.57453,2.57474,2.57426,2.57474,7000000.0
2009-07-01 22:30:00,2.5744,2.5745,2.57439,2.57449,15000000.0
2009-07-01 22:31:00,2.57476,2.57476,2.57458,2.57464,7000000.0
2009-07-01 22:32:00,2.57477,2.57477,2.57448,2.57448,8000000.0
2009-07-01 22:33:00,2.5746,2.5746,2.57438,2.57438,6000000.0
2009-07-01 22:34:00,2.57423,2.57423,2.57192,2.57192,7000000.0
2009-07-01 22:35:00,2.57169,2.57246,2.57169,2.57246,25000000.0
2009-07-01 22:36:00,2.57306,2.57306,2.57256,2.57256,22000000.0
2009-07-01 22:37:00,2.57229,2.57238,2.57198,2.57198,5000000.0
2009-07-01 22:38:00,2.57153,2.57244,2.57153,2.57244,5000000.0
2009-07-01 22:39:00,2.57189,2.57285,2.57189,2.57246,9000000.0
2009-07-01 22:40:00,2.57218,2.57218,2.57139,2.57206,10000000.0
2009-07-01 22:41:00,2.57205,2.57205,2.57193,2.57197,7000000.0
2009-07-01 22:42:00,2.57191,2.57191,2.5714,2.57153,11000000.0
2009-07-01 22:43:00,2.57087,2.57146,2.57083,2.57098,9000000.0
2009-07-01 22:44:00,2.57175,2.57175,2.57147,2.57162,8000000.0
2009-07-01 22:45:00,2.5713,2.57184,2.57104,2.57184,11000000.0
2009-07-01 22:46:00,2.5719,2.57204,2.5719,2.57195,7800000.0
2009-07-01 22:47:00,2.57114,2.57127,2.57114,2.57115,12000000.0
2009-07-01 22:48:00,2.5719,2.5719,2.57161,2.57175,8000000.0
2009-07-01 22:49:00,2.57155,2.57155,2.57142,2.57145,10000000.0
2009-07-01 22:50:00,2.57166,2.57178,2.57107,2.57107,8000000.0
2009-07-01 22:51:00,2.5717,2.57231,2.5717,2.57231,9000000.0
2009-07-01 22:52:00,2.57186,2.57209,2.57172,2.57172,8000000.0
2009-07-01 22:53:00,2.57153,2.57153,2.57126,2.57134,10000000.0
2009-07-01 22:54:00,2.57279,2.57347,2.57279,2.57284,12000000.0
2009-07-01 22:55:00,2.57287,2.57343,2.57259,2.57343,8000000.0
2009-07-01 22:56:00,2.5732,2.5732,2.5729,2.5729,14000000.0
2009-07-01 22:57:00,2.57333,2.5748,2.57333,2.57479,8000000.0
2009-07-01 22:58:00,2.57497,2.5758,2.57497,2.57569,6000000.0
2009-07-01 22:59:00,2.57519,2.57553,2.57519,2.57553,7000000.0
2009-07-01 23:00:00,2.57654,2.57654,2.57512,2.57517,9000000.0
2009-07-01 23:01:00,2.57567,2.57567,2.57535,2.57535,10000000.0
2009-07-01 23:02:00,2.57507,2.57507,2.57462,2.57463,8000000.0
2009-07-01 23:03:00,2.57573,2.577,2.57573,2.577,8000000.0
2009-07-01 23:04:00,2.57745,2.57745,2.57697,2.57705,7000000.0
2009-07-01 23:05:00,2.57499,2.57624,2.57499,2.57612,8000000.0
2009-07-01 23:06:00,2.57636,2.57649,2.57619,2.57649,8000000.0
2009-07-01 23:07:00,2.57623,2.57623,2.57282,2.57384,8000000.0
2009-07-01 23:08:00,2.5747,2.57494,2.57386,2.57386,9000000.0
2009-07-01 23:09:00,2.57482,2.57508,2.57482,2.57503,8000000.0
2009-07-01 23:11:00,2.57504,2.57507,2.57456,2.57456,5000000.0
2009-07-01 23:12:00,2.57436,2.57493,2.57436,2.57493,7000000.0
2009-07-01 23:13:00,2.5753,2.57543,2.57513,2.57513,7000000.0
2009-07-01 23:14:00,2.57451,2.57451,2.5742,2.57444,7000000.0
2009-07-01 23:15:00,2.57428,2.57428,2.57418,2.57418,7000000.0
2009-07-01 23:16:00,2.57423,2.57423,2.57404,2.57404,12000000.0
2009-07-01 23:17:00,2.57397,2.57417,2.57306,2.57306,20800000.0
2009-07-01 23:18:00,2.57303,2.57383,2.57303,2.57383,8000000.0
2009-07-01 23:19:00,2.57422,2.57422,2.57394,2.57397,7000000.0
2009-07-01 23:20:00,2.5741,2.57527,2.5741,2.57527,7000000.0
2009-07-01 23:21:00,2.57549,2.57549,2.57475,2.57481,6000000.0
2009-07-01 23:22:00,2.57439,2.57466,2.57434,2.57466,6000000.0
2009-07-01 23:23:00,2.57472,2.57472,2.57448,2.57448,9000000.0
2009-07-01 23:24:00,2.5745,2.57474,2.57435,2.57474,6000000.0
2009-07-01 23:25:00,2.57465,2.57498,2.57465,2.57491,9000000.0
2009-07-01 23:26:00,2.57519,2.57519,2.57421,2.57421,8000000.0
2009-07-01 23:27:00,2.57404,2.57415,2.57393,2.57415,7000000.0
2009-07-01 23:28:00,2.57495,2.57539,2.57495,2.57539,5000000.0
2009-07-01 23:29:00,2.57465,2.57465,2.57408,2.57408,14000000.0
2009-07-01 23:30:00,2.57378,2.57428,2.57363,2.57403,8000000.0
2009-07-01 23:31:00,2.57396,2.57396,2.57385,2.57385,13000000.0
2009-07-01 23:32:00,2.574,2.574,2.57377,2.57377,6000000.0
2009-07-01 23:33:00,2.57386,2.57456,2.57307,2.57456,8000000.0
2009-07-01 23:34:00,2.57495,2.57495,2.57465,2.57465,7000000.0
2009-07-01 23:35:00,2.57374,2.57408,2.57374,2.57387,7000000.0
2009-07-01 23:36:00,2.57463,2.57463,2.57427,2.57427,8000000.0
2009-07-01 23:37:00,2.57453,2.57484,2.57449,2.57484,9000000.0
2009-07-01 23:38:00,2.57457,2.57457,2.57398,2.57398,18000000.0
2009-07-01 23:39:00,2.57271,2.57284,2.57231,2.57284,7000000.0
2009-07-01 23:40:00,2.57325,2.57353,2.57302,2.57319,17800000.0
2009-07-01 23:41:00,2.57433,2.57433,2.5737,2.5737,8000000.0
2009-07-01 23:42:00,2.57387,2.57489,2.57387,2.57482,7000000.0
2009-07-01 23:43:00,2.57467,2.57467,2.57372,2.57372,10000000.0
2009-07-01 23:44:00,2.57452,2.5748,2.57434,2.57434,8000000.0
2009-07-01 23:45:00,2.57377,2.57377,2.57215,2.57215,11000000.0
2009-07-01 23:46:00,2.57199,2.57246,2.57199,2.5721,5800000.0
2009-07-01 23:47:00,2.57204,2.57229,2.57204,2.57209,7000000.0
2009-07-01 23:48:00,2.57189,2.57189,2.57148,2.57148,5000000.0
2009-07-01 23:49:00,2.57225,2.57265,2.57223,2.57264,8000000.0
2009-07-01 23:50:00,2.57212,2.57212,2.57075,2.57119,8000000.0
2009-07-01 23:51:00,2.57127,2.57147,2.57103,2.57147,8000000.0
2009-07-01 23:52:00,2.57113,2.57115,2.57043,2.57043,8000000.0
2009-07-01 23:53:00,2.57051,2.57051,2.57014,2.57017,10000000.0
2009-07-01 23:54:00,2.57035,2.57074,2.57002,2.57002,9000000.0
2009-07-01 23:55:00,2.5696,2.56981,2.56923,2.56927,8000000.0
2009-07-01 23:56:00,2.56855,2.56964,2.56844,2.56964,7000000.0
2009-07-01 23:57:00,2.56799,2.57063,2.56799,2.57063,9000000.0
2009-07-01 23:58:00,2.57054,2.57069,2.56978,2.56978,8000000.0
2009-07-01 23:59:00,2.57086,2.5709,2.57066,2.57079,7000000.0
2009-07-02 00:00:00,2.5704,2.57069,2.5704,2.57069,7000000.0
2009-07-02 00:01:00,2.5707,2.5707,2.56946,2.56946,11000000.0
2009-07-02 00:02:00,2.56926,2.56926,2.56876,2.56904,9000000.0
2009-07-02 00:03:00,2.56966,2.56997,2.56964,2.56997,10000000.0
2009-07-02 00:04:00,2.5692,2.56945,2.5692,2.56945,6000000.0
2009-07-02 00:05:00,2.57051,2.57087,2.57046,2.57046,7800000.0
2009-07-02 00:06:00,2.57079,2.57079,2.57016,2.57019,11000000.0
2009-07-02 00:07:00,2.5704,2.57092,2.57034,2.57091,8000000.0
2009-07-02 00:08:00,2.57069,2.5709,2.57033,2.57087,8000000.0
2009-07-02 00:09:00,2.57073,2.57093,2.57044,2.57093,7000000.0
2009-07-02 00:10:00,2.57098,2.57098,2.57009,2.57088,10000000.0
2009-07-02 00:11:00,2.5699,2.56995,2.56928,2.56928,9000000.0
2009-07-02 00:12:00,2.57085,2.5709,2.57045,2.57065,10000000.0
2009-07-02 00:13:00,2.57052,2.57086,2.57033,2.57077,11000000.0
2009-07-02 00:14:00,2.56942,2.56974,2.56932,2.56932,7000000.0
2009-07-02 00:15:00,2.56866,2.56866,2.56792,2.56853,9000000.0
2009-07-02 00:16:00,2.56878,2.56949,2.56877,2.56897,8000000.0
2009-07-02 00:17:00,2.56917,2.56948,2.56917,2.5693,7000000.0
2009-07-02 00:18:00,2.56958,2.56962,2.56843,2.56843,8000000.0
2009-07-02 00:19:00,2.56911,2.56911,2.56867,2.56911,8000000.0
2009-07-02 00:20:00,2.56894,2.5692,2.56841,2.56841,9000000.0
2009-07-02 00:21:00,2.56861,2.56898,2.56861,2.56879,11000000.0
2009-07-02 00:22:00,2.56863,2.56863,2.56822,2.56854,7000000.0
2009-07-02 00:23:00,2.56871,2.56894,2.56853,2.56855,9000000.0
2009-07-02 00:24:00,2.56901,2.56938,2.56901,2.56938,7000000.0
2009-07-02 00:25:00,2.57002,2.57119,2.56995,2.57095,10000000.0
2009-07-02 00:26:00,2.57242,2.5725,2.57226,2.57227,7000000.0
2009-07-02 00:27:00,2.57222,2.57222,2.5719,2.57202,7000000.0
2009-07-02 00:28:00,2.5729,2.5729,2.57227,2.57246,8000000.0
2009-07-02 00:29:00,2.57268,2.57292,2.57183,2.57183,6800000.0
2009-07-02 00:30:00,2.57134,2.57164,2.57129,2.57131,11000000.0
2009-07-02 00:31:00,2.57116,2.57116,2.57085,2.57085,7000000.0
2009-07-02 00:32:00,2.57072,2.5712,2.57061,2.5712,7000000.0
2009-07-02 00:33:00,2.57061,2.57062,2.57028,2.57062,9000000.0
2009-07-02 00:34:00,2.57094,2.57094,2.57067,2.57071,17000000.0
2009-07-02 00:35:00,2.57053,2.57069,2.57053,2.57067,7000000.0
2009-07-02 00:36:00,2.57016,2.57016,2.56985,2.57014,4800000.0
2009-07-02 00:37:00,2.56987,2.57001,2.56987,2.56993,8000000.0
2009-07-02 00:38:00,2.56997,2.56999,2.56975,2.56999,10000000.0
2009-07-02 00:39:00,2.56995,2.57048,2.56995,2.57048,7000000.0
2009-07-02 00:40:00,2.5708,2.5712,2.57061,2.57068,11000000.0
2009-07-02 00:41:00,2.57064,2.57079,2.57059,2.57079,11000000.0
2009-07-02 00:42:00,2.57112,2.5722,2.57112,2.5722,8000000.0
2009-07-02 00:43:00,2.57189,2.57189,2.57129,2.57129,8000000.0
2009-07-02 00:44:00,2.57017,2.57065,2.56986,2.57052,10000000.0
2009-07-02 00:45:00,2.57032,2.57069,2.57,2.57069,10000000.0
2009-07-02 00:46:00,2.57127,2.57172,2.57127,2.57171,7000000.0
2009-07-02 00:47:00,2.57172,2.57173,2.57005,2.57005,8800000.0
2009-07-02 00:48:00,2.56943,2.56943,2.56922,2.56935,7000000.0
2009-07-02 00:49:00,2.56984,2.56997,2.56977,2.56996,7000000.0
2009-07-02 00:50:00,2.56979,2.56979,2.56902,2.56902,13000000.0
2009-07-02 00:51:00,2.56983,2.56985,2.56974,2.5698,10000000.0
2009-07-02 00:52:00,2.56936,2.56936,2.56909,2.56925,8000000.0
2009-07-02 00:53:00,2.56952,2.56967,2.56945,2.56945,7000000.0
2009-07-02 00:54:00,2.56957,2.56981,2.56957,2.5697,5000000.0
2009-07-02 00:55:00,2.57012,2.57012,2.56981,2.5699,8000000.0
2009-07-02 00:56:00,2.56967,2.56967,2.569,2.56911,8000000.0
2009-07-02 00:57:00,2.5694,2.5694,2.56893,2.56905,8000000.0
2009-07-02 00:58:00,2.56915,2.56915,2.56896,2.56896,7000000.0
2009-07-02 00:59:00,2.56919,2.5693,2.56913,2.56925,7000000.0
2009-07-02 01:00:00,2.56961,2.56961,2.56925,2.56925,18000000.0
2009-07-02 01:01:00,2.56943,2.5696,2.56887,2.56887,10000000.0
2009-07-02 01:02:00,2.5686,2.5686,2.56812,2.56848,11000000.0
2009-07-02 01:03:00,2.56878,2.56907,2.56878,2.56904,9000000.0
2009-07-02 01:04:00,2.56961,2.57013,2.56953,2.57013,11000000.0
2009-07-02 01:05:00,2.56974,2.56992,2.56971,2.56988,7000000.0
2009-07-02 01:06:00,2.56972,2.56998,2.56958,2.56998,6000000.0
2009-07-02 01:07:00,2.5699,2.57008,2.56987,2.56987,8000000.0
2009-07-02 01:08:00,2.56984,2.57018,2.56982,2.57018,11000000.0
2009-07-02 01:09:00,2.57053,2.57053,2.56982,2.56982,11000000.0
2009-07-02 01:10:00,2.57011,2.57016,2.56989,2.56989,10000000.0
2009-07-02 01:11:00,2.5697,2.56992,2.56968,2.56973,8000000.0
2009-07-02 01:12:00,2.56964,2.5702,2.56946,2.5702,7000000.0
2009-07-02 01:13:00,2.57008,2.57008,2.56971,2.56971,8000000.0
2009-07-02 01:14:00,2.5703,2.5703,2.56965,2.56965,10000000.0
2009-07-02 01:15:00,2.5695,2.56993,2.5695,2.56985,7000000.0
2009-07-02 01:16:00,2.57023,2.5703,2.56982,2.56982,7000000.0
2009-07-02 01:17:00,2.56971,2.56971,2.56923,2.56923,7000000.0
2009-07-02 01:18:00,2.56924,2.56963,2.56893,2.56963,10000000.0
2009-07-02 01:19:00,2.56959,2.56992,2.56958,2.56985,7000000.0
2009-07-02 01:20:00,2.56982,2.57062,2.56982,2.5704,11000000.0
2009-07-02 01:21:00,2.57039,2.57039,2.57019,2.57019,7000000.0
2009-07-02 01:22:00,2.57033,2.57054,2.57033,2.57041,7000000.0
2009-07-02 01:23:00,2.57059,2.57113,2.57059,2.57113,7000000.0
2009-07-02 01:24:00,2.57149,2.57182,2.57139,2.57182,7000000.0
2009-07-02 01:25:00,2.57163,2.57163,2.57071,2.57071,11800000.0
2009-07-02 01:26:00,2.57069,2.57149,2.57069,2.57149,15000000.0
2009-07-02 01:27:00,2.57144,2.57144,2.57069,2.57083,16000000.0
2009-07-02 01:28:00,2.56996,2.57042,2.56915,2.57001,14000000.0
2009-07-02 01:29:00,2.57136,2.57143,2.57123,2.57123,7000000.0
2009-07-02 01:30:00,2.5717,2.5717,2.57072,2.57075,11000000.0
2009-07-02 01:31:00,2.57036,2.57067,2.57036,2.57042,7000000.0
2009-07-02 01:32:00,2.57043,2.57067,2.57043,2.57063,18000000.0
2009-07-02 01:33:00,2.5707,2.5714,2.5707,2.5714,17000000.0
2009-07-02 01:34:00,2.57136,2.57205,2.57136,2.57205,8000000.0
2009-07-02 01:35:00,2.57209,2.5721,2.57185,2.5721,9000000.0
2009-07-02 01:36:00,2.57212,2.57212,2.57201,2.57201,9000000.0
2009-07-02 01:37:00,2.57079,2.57111,2.5706,2.57076,11000000.0
2009-07-02 01:38:00,2.57157,2.57157,2.57145,2.57156,8000000.0
2009-07-02 01:39:00,2.57153,2.57162,2.57143,2.57161,9000000.0
2009-07-02 01:40:00,2.57172,2.57192,2.57154,2.57154,5000000.0
2009-07-02 01:41:00,2.57187,2.57197,2.57187,2.57197,11000000.0
2009-07-02 01:42:00,2.57205,2.57207,2.57137,2.57137,9000000.0
2009-07-02 01:43:00,2.57119,2.57134,2.57093,2.57134,8000000.0
2009-07-02 01:44:00,2.5715,2.57171,2.57119,2.57171,13000000.0
2009-07-02 01:45:00,2.57167,2.57202,2.57167,2.57202,8000000.0
2009-07-02 01:46:00,2.57208,2.5721,2.57193,2.5721,7000000.0
2009-07-02 01:47:00,2.57189,2.57189,2.57145,2.57181,11000000.0
2009-07-02 01:48:00,2.57165,2.57173,2.57124,2.5713,9800000.0
2009-07-02 01:49:00,2.57056,2.57073,2.56972,2.57073,8000000.0
2009-07-02 01:50:00,2.57104,2.57124,2.57098,2.57117,8000000.0
2009-07-02 01:51:00,2.57121,2.57121,2.57066,2.57066,13000000.0
2009-07-02 01:52:00,2.57095,2.571,2.57089,2.57092,7800000.0
2009-07-02 01:53:00,2.57052,2.57068,2.57052,2.57055,7000000.0
2009-07-02 01:54:00,2.57086,2.57086,2.57063,2.57076,8000000.0
2009-07-02 01:55:00,2.56953,2.57024,2.56929,2.57024,9000000.0
2009-07-02 01:56:00,2.57079,2.57151,2.57079,2.57151,16000000.0
2009-07-02 01:57:00,2.57141,2.57141,2.57117,2.5714,9000000.0
2009-07-02 01:58:00,2.57156,2.57159,2.57106,2.57106,7000000.0
2009-07-02 01:59:00,2.57026,2.57071,2.57026,2.57071,6000000.0
2009-07-02 02:00:00,2.57082,2.57082,2.57037,2.57079,8000000.0
2009-07-02 02:01:00,2.57026,2.57041,2.56988,2.57,11000000.0
2009-07-02 02:02:00,2.5708,2.5708,2.57008,2.57008,8000000.0
2009-07-02 02:03:00,2.56992,2.57011,2.56983,2.56983,8000000.0
2009-07-02 02:04:00,2.57027,2.57056,2.56997,2.57049,11000000.0
2009-07-02 02:05:00,2.57039,2.57039,2.57004,2.57029,7000000.0
2009-07-02 02:06:00,2.57039,2.57079,2.57039,2.57058,7000000.0
2009-07-02 02:07:00,2.57065,2.57082,2.5706,2.5708,8000000.0
2009-07-02 02:08:00,2.57061,2.57064,2.57031,2.57045,9000000.0
2009-07-02 02:09:00,2.57035,2.57036,2.57008,2.57009,11000000.0
2009-07-02 02:10:00,2.57024,2.57059,2.57018,2.57059,8000000.0
2009-07-02 02:11:00,2.57085,2.57105,2.57085,2.57099,7000000.0
2009-07-02 02:12:00,2.5709,2.5709,2.5706,2.5707,7800000.0
2009-07-02 02:13:00,2.57046,2.57094,2.57043,2.57091,8000000.0
2009-07-02 02:14:00,2.57053,2.57083,2.57044,2.57083,7000000.0
2009-07-02 02:15:00,2.57063,2.57075,2.56997,2.57073,11000000.0
2009-07-02 02:16:00,2.57068,2.57088,2.57063,2.57086,8000000.0
2009-07-02 02:17:00,2.57082,2.57082,2.57027,2.57043,10800000.0
2009-07-02 02:18:00,2.57091,2.57172,2.57091,2.57125,7000000.0
2009-07-02 02:19:00,2.57178,2.57205,2.57178,2.57186,5000000.0
2009-07-02 02:20:00,2.5715,2.57193,2.57142,2.57193,9000000.0
2009-07-02 02:21:00,2.57116,2.5712,2.57082,2.57108,9000000.0
2009-07-02 02:22:00,2.57129,2.57221,2.57129,2.57221,8000000.0
2009-07-02 02:23:00,2.57141,2.57151,2.57123,2.5714,8000000.0
2009-07-02 02:24:00,2.57143,2.57192,2.57139,2.57192,7000000.0
2009-07-02 02:25:00,2.57148,2.57195,2.57148,2.57175,10800000.0
2009-07-02 02:26:00,2.57187,2.57187,2.57091,2.57091,8000000.0
2009-07-02 02:27:00,2.5704,2.57116,2.5704,2.57116,10000000.0
2009-07-02 02:28:00,2.57148,2.57159,2.57125,2.57136,7000000.0
2009-07-02 02:29:00,2.5714,2.57191,2.57136,2.57191,8000000.0
2009-07-02 02:30:00,2.57257,2.57334,2.57257,2.57326,7000000.0
2009-07-02 02:31:00,2.57331,2.57331,2.57202,2.57211,8000000.0
2009-07-02 02:32:00,2.57247,2.5725,2.57226,2.57226,7000000.0
2009-07-02 02:33:00,2.57224,2.57277,2.57224,2.57277,9000000.0
2009-07-02 02:34:00,2.5728,2.5728,2.57251,2.57276,7000000.0
2009-07-02 02:35:00,2.57282,2.57288,2.57266,2.57288,7000000.0
2009-07-02 02:36:00,2.57297,2.57322,2.57297,2.57322,7000000.0
2009-07-02 02:37:00,2.57335,2.57486,2.57335,2.57486,11000000.0
2009-07-02 02:38:00,2.57477,2.57495,2.57459,2.57494,7000000.0
2009-07-02 02:39:00,2.57527,2.57638,2.57527,2.57638,8800000.0
2009-07-02 02:40:00,2.57627,2.57628,2.576,2.576,6000000.0
2009-07-02 02:41:00,2.5757,2.5757,2.57538,2.57557,7000000.0
2009-07-02 02:42:00,2.57579,2.57626,2.57579,2.57602,7000000.0
2009-07-02 02:43:00,2.57684,2.57705,2.57671,2.57671,10000000.0
2009-07-02 02:44:00,2.5766,2.57689,2.5762,2.57689,8000000.0
2009-07-02 02:45:00,2.5771,2.5773,2.57703,2.57721,11000000.0
2009-07-02 02:46:00,2.57779,2.57816,2.57748,2.57748,7000000.0
2009-07-02 02:47:00,2.57693,2.57708,2.57678,2.57708,8000000.0
2009-07-02 02:48:00,2.57758,2.57771,2.57722,2.57733,9000000.0
2009-07-02 02:49:00,2.57753,2.57792,2.57753,2.57754,7000000.0
2009-07-02 02:50:00,2.57763,2.57782,2.57753,2.57782,7000000.0
2009-07-02 02:51:00,2.57798,2.57798,2.57738,2.57762,8000000.0
2009-07-02 02:52:00,2.57723,2.57723,2.57687,2.57711,7000000.0
2009-07-02 02:53:00,2.57703,2.57703,2.57681,2.57692,8000000.0
2009-07-02 02:54:00,2.57712,2.57751,2.57712,2.57743,10000000.0
2009-07-02 02:55:00,2.57796,2.57815,2.57753,2.57794,8000000.0
2009-07-02 02:56:00,2.57735,2.57755,2.57623,2.57641,11000000.0
2009-07-02 02:57:00,2.57781,2.57787,2.5773,2.57787,8000000.0
2009-07-02 02:58:00,2.57742,2.57742,2.57694,2.57694,9000000.0
2009-07-02 02:59:00,2.5763,2.5763,2.57587,2.57622,11000000.0
2009-07-02 03:00:00,2.57604,2.57612,2.57573,2.57573,6800000.0
2009-07-02 03:01:00,2.57658,2.57683,2.57645,2.57683,10000000.0
2009-07-02 03:02:00,2.57699,2.57764,2.57683,2.5769,10000000.0
2009-07-02 03:03:00,2.57656,2.57656,2.57582,2.57613,7000000.0
2009-07-02 03:04:00,2.57678,2.57692,2.57666,2.57682,8000000.0
2009-07-02 03:05:00,2.577,2.577,2.57653,2.57684,11000000.0
2009-07-02 03:06:00,2.57693,2.57707,2.57591,2.57591,7000000.0
2009-07-02 03:07:00,2.57615,2.57624,2.57606,2.57613,8000000.0
2009-07-02 03:08:00,2.57611,2.57646,2.57611,2.57646,7000000.0
2009-07-02 03:09:00,2.57653,2.57662,2.57612,2.57612,7800000.0
2009-07-02 03:10:00,2.57653,2.5776,2.57653,2.5776,8000000.0
2009-07-02 03:11:00,2.5778,2.57817,2.57763,2.57776,10000000.0
2009-07-02 03:12:00,2.57805,2.57805,2.57686,2.57694,10000000.0
2009-07-02 03:13:00,2.57789,2.57793,2.57726,2.57726,7000000.0
2009-07-02 03:14:00,2.57703,2.57703,2.57644,2.57644,10000000.0
2009-07-02 03:15:00,2.57683,2.57688,2.57673,2.57673,8000000.0
2009-07-02 03:16:00,2.57663,2.57691,2.57654,2.57691,10000000.0
2009-07-02 03:17:00,2.57608,2.57727,2.57602,2.57727,11000000.0
2009-07-02 03:18:00,2.57739,2.5775,2.57726,2.57739,11000000.0
2009-07-02 03:19:00,2.5774,2.57758,2.57723,2.57735,8000000.0
2009-07-02 03:20:00,2.57762,2.57771,2.57762,2.57765,9000000.0
2009-07-02 03:21:00,2.57697,2.5773,2.57697,2.57724,10000000.0
2009-07-02 03:22:00,2.57706,2.57723,2.57701,2.57708,8000000.0
2009-07-02 03:23:00,2.57725,2.57764,2.57721,2.5774,9000000.0
2009-07-02 03:24:00,2.57748,2.57751,2.57727,2.57738,7000000.0
2009-07-02 03:25:00,2.57723,2.57724,2.5769,2.5769,10000000.0
2009-07-02 03:26:00,2.57739,2.57772,2.57726,2.57732,11000000.0
2009-07-02 03:27:00,2.57741,2.57741,2.57719,2.57741,7000000.0
2009-07-02 03:28:00,2.57775,2.57789,2.57761,2.57789,9000000.0
2009-07-02 03:29:00,2.57753,2.57753,2.57721,2.57721,9000000.0
2009-07-02 03:30:00,2.57816,2.57965,2.57816,2.5795,8000000.0
2009-07-02 03:31:00,2.5802,2.5802,2.57958,2.57977,9000000.0
2009-07-02 03:32:00,2.57939,2.57991,2.57939,2.57964,9000000.0
2009-07-02 03:33:00,2.58029,2.58029,2.57956,2.57981,8000000.0
2009-07-02 03:34:00,2.57986,2.57987,2.57748,2.57748,10000000.0
2009-07-02 03:35:00,2.57731,2.57794,2.57731,2.57783,8000000.0
2009-07-02 03:36:00,2.57839,2.57936,2.57839,2.57936,8000000.0
2009-07-02 03:37:00,2.57927,2.58092,2.57927,2.58092,6000000.0
2009-07-02 03:38:00,2.58101,2.58108,2.58087,2.58087,8000000.0
2009-07-02 03:39:00,2.58057,2.58057,2.57965,2.57965,10000000.0
2009-07-02 03:40:00,2.57936,2.57942,2.57919,2.57934,9000000.0
2009-07-02 03:41:00,2.5794,2.5796,2.5794,2.57955,9000000.0
2009-07-02 03:42:00,2.57982,2.57982,2.57931,2.57972,8000000.0
2009-07-02 03:43:00,2.57928,2.57928,2.57889,2.57897,8000000.0
2009-07-02 03:44:00,2.57895,2.57926,2.57889,2.57926,7000000.0
2009-07-02 03:45:00,2.57933,2.57933,2.57916,2.57921,9000000.0
2009-07-02 03:46:00,2.57928,2.57928,2.57896,2.579,10000000.0
2009-07-02 03:47:00,2.57921,2.57933,2.57904,2.57933,7000000.0
2009-07-02 03:48:00,2.57966,2.58004,2.57915,2.57915,10000000.0
2009-07-02 03:49:00,2.57864,2.5789,2.57826,2.57826,11000000.0
2009-07-02 03:50:00,2.57807,2.57869,2.57807,2.57859,7000000.0
2009-07-02 03:51:00,2.57895,2.57918,2.57893,2.57893,8000000.0
2009-07-02 03:52:00,2.57878,2.57878,2.57831,2.57835,7000000.0
2009-07-02 03:53:00,2.57862,2.57862,2.57831,2.57838,10000000.0
2009-07-02 03:54:00,2.5783,2.57869,2.57814,2.57843,9000000.0
2009-07-02 03:55:00,2.57811,2.57818,2.5773,2.5773,11000000.0
2009-07-02 03:56:00,2.57718,2.57745,2.57718,2.57738,7800000.0
2009-07-02 03:57:00,2.5775,2.5775,2.57655,2.57655,7000000.0
2009-07-02 03:58:00,2.57671,2.57725,2.57671,2.57725,11000000.0
2009-07-02 03:59:00,2.57758,2.57786,2.5775,2.57753,5000000.0
2009-07-02 04:00:00,2.57732,2.57732,2.57695,2.57695,9000000.0
2009-07-02 04:01:00,2.57698,2.57726,2.57694,2.57718,11000000.0
2009-07-02 04:02:00,2.57741,2.57741,2.57613,2.57613,8000000.0
2009-07-02 04:03:00,2.57602,2.57602,2.57568,2.57589,7000000.0
2009-07-02 04:04:00,2.57608,2.57608,2.57554,2.57554,7000000.0
2009-07-02 04:05:00,2.57547,2.57586,2.57547,2.57571,8000000.0
2009-07-02 04:06:00,2.57575,2.57575,2.57556,2.57562,8000000.0
2009-07-02 04:07:00,2.57578,2.57578,2.57545,2.57545,7000000.0
2009-07-02 04:08:00,2.57518,2.57518,2.57367,2.57462,9000000.0
2009-07-02 04:09:00,2.57539,2.57539,2.57499,2.57536,7000000.0
2009-07-02 04:10:00,2.57556,2.57556,2.57509,2.57528,9000000.0
2009-07-02 04:11:00,2.57544,2.57574,2.57523,2.57523,9800000.0
2009-07-02 04:12:00,2.57501,2.5751,2.57494,2.57505,8000000.0
2009-07-02 04:13:00,2.57522,2.57542,2.57493,2.575,7000000.0
2009-07-02 04:14:00,2.57481,2.5749,2.57459,2.57459,8000000.0
2009-07-02 04:15:00,2.57475,2.57475,2.57414,2.57436,8000000.0
2009-07-02 04:16:00,2.5745,2.57467,2.5745,2.57456,10000000.0
2009-07-02 04:17:00,2.57479,2.57481,2.57464,2.57481,8000000.0
2009-07-02 04:18:00,2.57483,2.57502,2.57472,2.57502,8000000.0
2009-07-02 04:19:00,2.5755,2.57636,2.5755,2.57594,8000000.0
2009-07-02 04:20:00,2.57586,2.57596,2.57552,2.57552,8000000.0
2009-07-02 04:21:00,2.57518,2.57528,2.57506,2.57528,7000000.0
2009-07-02 04:22:00,2.57522,2.57528,2.57457,2.57528,7000000.0
2009-07-02 04:23:00,2.57539,2.57548,2.57524,2.57533,10000000.0
2009-07-02 04:24:00,2.57503,2.576,2.57503,2.576,8000000.0
2009-07-02 04:25:00,2.576,2.57629,2.57568,2.57629,7000000.0
2009-07-02 04:26:00,2.5757,2.5757,2.57418,2.57418,6000000.0
2009-07-02 04:27:00,2.57477,2.57477,2.57394,2.57414,8000000.0
2009-07-02 04:28:00,2.57366,2.57405,2.57366,2.57397,7000000.0
2009-07-02 04:29:00,2.5749,2.57637,2.5749,2.57573,8000000.0
2009-07-02 04:30:00,2.57573,2.57636,2.57573,2.5763,8000000.0
2009-07-02 04:31:00,2.57598,2.57598,2.57557,2.57591,7800000.0
2009-07-02 04:32:00,2.57548,2.57548,2.57457,2.57457,7000000.0
2009-07-02 04:33:00,2.57459,2.57504,2.57432,2.57504,8000000.0
2009-07-02 04:34:00,2.57589,2.576,2.5749,2.57508,9000000.0
2009-07-02 04:35:00,2.57444,2.57522,2.57444,2.57522,8000000.0
2009-07-02 04:36:00,2.57516,2.57516,2.57444,2.57456,8000000.0
2009-07-02 04:37:00,2.57443,2.57477,2.57443,2.57459,7000000.0
2009-07-02 04:38:00,2.57487,2.57505,2.57487,2.57492,8000000.0
2009-07-02 04:39:00,2.57469,2.57498,2.57469,2.57482,7000000.0
2009-07-02 04:40:00,2.57474,2.57474,2.57412,2.57429,10000000.0
2009-07-02 04:41:00,2.57468,2.5754,2.57461,2.5754,9000000.0
2009-07-02 04:42:00,2.57606,2.57619,2.57591,2.57619,8000000.0
2009-07-02 04:43:00,2.57611,2.57623,2.57592,2.57592,9000000.0
2009-07-02 04:44:00,2.57578,2.57596,2.57554,2.57563,8000000.0
2009-07-02 04:45:00,2.57602,2.57641,2.57562,2.57565,8000000.0
2009-07-02 04:46:00,2.5765,2.5765,2.57482,2.57482,10000000.0
2009-07-02 04:47:00,2.57541,2.57605,2.57541,2.57599,10000000.0
2009-07-02 04:48:00,2.57592,2.57592,2.57555,2.57555,7000000.0
2009-07-02 04:49:00,2.5756,2.57582,2.57558,2.57576,8000000.0
2009-07-02 04:50:00,2.57582,2.57651,2.57582,2.57651,8000000.0
2009-07-02 04:51:00,2.57649,2.57649,2.57572,2.57572,7000000.0
2009-07-02 04:52:00,2.57568,2.57568,2.57506,2.57527,7000000.0
2009-07-02 04:53:00,2.57581,2.57603,2.57581,2.57595,7000000.0
2009-07-02 04:54:00,2.5756,2.5756,2.57441,2.57441,8000000.0
2009-07-02 04:55:00,2.57423,2.57423,2.57383,2.57383,7800000.0
2009-07-02 04:56:00,2.57386,2.57386,2.57357,2.57375,10000000.0
2009-07-02 04:57:00,2.57363,2.57363,2.5732,2.57327,10000000.0
2009-07-02 04:58:00,2.57346,2.57354,2.57342,2.57342,11000000.0
2009-07-02 04:59:00,2.57347,2.57379,2.57347,2.57371,8000000.0
2009-07-02 05:00:00,2.57376,2.57463,2.57376,2.57446,10000000.0
2009-07-02 05:01:00,2.57441,2.57466,2.57428,2.57444,8000000.0
2009-07-02 05:02:00,2.57441,2.5746,2.57441,2.57453,7000000.0
2009-07-02 05:03:00,2.57462,2.57471,2.57448,2.57469,7000000.0
2009-07-02 05:04:00,2.5749,2.57496,2.57458,2.57484,8000000.0
2009-07-02 05:05:00,2.5744,2.57453,2.57424,2.57436,7000000.0
2009-07-02 05:06:00,2.57447,2.57529,2.57443,2.57529,8000000.0
2009-07-02 05:07:00,2.57426,2.57454,2.57407,2.57454,7000000.0
2009-07-02 05:08:00,2.57453,2.57472,2.57453,2.57457,6800000.0
2009-07-02 05:09:00,2.5749,2.5749,2.57464,2.57471,9000000.0
2009-07-02 05:10:00,2.57459,2.5746,2.57426,2.57426,7000000.0
2009-07-02 05:11:00,2.57429,2.575,2.57429,2.575,9800000.0
2009-07-02 05:12:00,2.57511,2.57511,2.5747,2.5747,7000000.0
2009-07-02 05:13:00,2.57459,2.57459,2.57419,2.57448,10000000.0
2009-07-02 05:14:00,2.57431,2.57431,2.57401,2.5743,7000000.0
2009-07-02 05:15:00,2.57472,2.57651,2.57472,2.57651,7000000.0
2009-07-02 05:16:00,2.57641,2.57641,2.57612,2.57612,7000000.0
2009-07-02 05:17:00,2.57616,2.57691,2.57616,2.57691,10000000.0
2009-07-02 05:18:00,2.57675,2.57694,2.57644,2.57694,7000000.0
2009-07-02 05:19:00,2.57717,2.5772,2.57695,2.5772,7000000.0
2009-07-02 05:20:00,2.57718,2.57718,2.57671,2.57702,9000000.0
2009-07-02 05:21:00,2.57694,2.57698,2.57611,2.57611,9000000.0
2009-07-02 05:22:00,2.57588,2.57601,2.57577,2.57594,7000000.0
2009-07-02 05:23:00,2.57634,2.5767,2.57634,2.57661,7000000.0
2009-07-02 05:24:00,2.57658,2.57658,2.57568,2.57568,10000000.0
2009-07-02 05:25:00,2.57589,2.5761,2.57529,2.57529,7000000.0
2009-07-02 05:26:00,2.57571,2.57627,2.57571,2.57627,11000000.0
2009-07-02 05:27:00,2.57659,2.57659,2.5762,2.57633,9000000.0
2009-07-02 05:28:00,2.5763,2.57662,2.5763,2.57662,7000000.0
2009-07-02 05:29:00,2.57604,2.57604,2.57557,2.57584,7000000.0
2009-07-02 05:30:00,2.57586,2.57602,2.57569,2.57598,10000000.0
2009-07-02 05:31:00,2.57597,2.57597,2.57571,2.57597,10000000.0
2009-07-02 05:32:00,2.57605,2.57622,2.57587,2.57589,7000000.0
2009-07-02 05:33:00,2.57549,2.57581,2.57548,2.57548,10000000.0
2009-07-02 05:34:00,2.57567,2.57582,2.57553,2.57582,7800000.0
2009-07-02 05:35:00,2.57568,2.57586,2.57568,2.57576,7000000.0
2009-07-02 05:36:00,2.57596,2.57613,2.57592,2.57592,8000000.0
2009-07-02 05:37:00,2.57611,2.5762,2.57597,2.57601,7000000.0
2009-07-02 05:38:00,2.57569,2.57619,2.57569,2.57619,8000000.0
2009-07-02 05:39:00,2.57629,2.57629,2.57618,2.57618,8000000.0
2009-07-02 05:40:00,2.57632,2.57657,2.57632,2.57657,8000000.0
2009-07-02 05:41:00,2.57656,2.57673,2.57628,2.57673,9000000.0
2009-07-02 05:42:00,2.57682,2.57683,2.57654,2.57654,7000000.0
2009-07-02 05:43:00,2.57647,2.57647,2.57612,2.57647,7000000.0
2009-07-02 05:44:00,2.57596,2.57615,2.57555,2.57555,11000000.0
2009-07-02 05:45:00,2.57608,2.57643,2.57549,2.57643,10800000.0
2009-07-02 05:46:00,2.57629,2.57632,2.5757,2.5759,9000000.0
2009-07-02 05:47:00,2.57623,2.57651,2.57623,2.57651,6000000.0
2009-07-02 05:48:00,2.57644,2.57656,2.57627,2.57654,8000000.0
2009-07-02 05:49:00,2.57655,2.57655,2.57634,2.57655,8000000.0
2009-07-02 05:50:00,2.57622,2.57632,2.57614,2.57632,8000000.0
2009-07-02 05:51:00,2.57583,2.5766,2.57575,2.57619,10000000.0
2009-07-02 05:52:00,2.57673,2.57713,2.57673,2.57713,7000000.0
2009-07-02 05:53:00,2.5772,2.57754,2.57709,2.57728,8000000.0
2009-07-02 05:54:00,2.57756,2.57759,2.57712,2.57718,9800000.0
2009-07-02 05:55:00,2.57675,2.5771,2.57675,2.57708,7000000.0
2009-07-02 05:56:00,2.57757,2.57757,2.57736,2.5775,8000000.0
2009-07-02 05:57:00,2.57772,2.57796,2.57742,2.5776,8000000.0
2009-07-02 05:58:00,2.57783,2.57783,2.57735,2.57761,7000000.0
2009-07-02 05:59:00,2.57686,2.57719,2.57672,2.57681,7000000.0
2009-07-02 06:00:00,2.57734,2.57734,2.57697,2.57725,7000000.0
2009-07-02 06:01:00,2.57663,2.5769,2.57657,2.57682,7000000.0
2009-07-02 06:02:00,2.57664,2.57681,2.5764,2.5764,7000000.0
2009-07-02 06:03:00,2.57705,2.57713,2.57693,2.57697,9000000.0
2009-07-02 06:04:00,2.57688,2.5772,2.57688,2.57704,6000000.0
2009-07-02 06:05:00,2.57671,2.57676,2.57607,2.57639,7000000.0
2009-07-02 06:06:00,2.57641,2.57641,2.57602,2.57606,7000000.0
2009-07-02 06:07:00,2.57608,2.57608,2.57585,2.57589,8000000.0
2009-07-02 06:08:00,2.57611,2.57627,2.57611,2.5762,8000000.0
2009-07-02 06:09:00,2.57622,2.57643,2.57613,2.57629,9000000.0
2009-07-02 06:10:00,2.57603,2.57603,2.57501,2.57501,8000000.0
2009-07-02 06:11:00,2.57488,2.57559,2.57488,2.57537,7000000.0
2009-07-02 06:12:00,2.57548,2.57583,2.57548,2.57583,7000000.0
2009-07-02 06:13:00,2.57615,2.57615,2.57533,2.57533,7000000.0
2009-07-02 06:14:00,2.57507,2.5756,2.57507,2.57511,8000000.0
2009-07-02 06:15:00,2.57567,2.57629,2.57567,2.5759,11000000.0
2009-07-02 06:16:00,2.57605,2.57634,2.57601,2.57632,10000000.0
2009-07-02 06:17:00,2.57658,2.57678,2.57649,2.57661,11000000.0
2009-07-02 06:18:00,2.57672,2.57672,2.57384,2.57598,8000000.0
2009-07-02 06:19:00,2.57612,2.57612,2.57592,2.57609,6800000.0
2009-07-02 06:20:00,2.57647,2.57651,2.57622,2.57643,7000000.0
2009-07-02 06:21:00,2.57641,2.57644,2.57636,2.57636,8000000.0
2009-07-02 06:22:00,2.5764,2.5765,2.5764,2.5765,7000000.0
2009-07-02 06:23:00,2.57628,2.57643,2.5762,2.57641,6000000.0
2009-07-02 06:24:00,2.57705,2.5771,2.57628,2.57661,10000000.0
2009-07-02 06:25:00,2.57682,2.57682,2.5758,2.5758,9800000.0
2009-07-02 06:26:00,2.57589,2.57589,2.57559,2.57559,8000000.0
2009-07-02 06:27:00,2.57563,2.57563,2.57513,2.57548,8800000.0
2009-07-02 06:28:00,2.57604,2.57604,2.57541,2.57541,7000000.0
2009-07-02 06:29:00,2.57573,2.57582,2.57565,2.57582,7000000.0
2009-07-02 06:30:00,2.57583,2.57583,2.57569,2.57582,7000000.0
2009-07-02 06:31:00,2.57585,2.57598,2.57585,2.57592,7000000.0
2009-07-02 06:32:00,2.57602,2.57603,2.57579,2.57587,7000000.0
2009-07-02 06:33:00,2.57551,2.57586,2.57551,2.57586,7000000.0
2009-07-02 06:34:00,2.57605,2.57613,2.57577,2.57578,5000000.0
2009-07-02 06:35:00,2.57588,2.57608,2.57587,2.57608,9000000.0
2009-07-02 06:36:00,2.57633,2.57633,2.57578,2.57589,8000000.0
2009-07-02 06:37:00,2.57672,2.57672,2.57605,2.57605,8000000.0
2009-07-02 06:38:00,2.57643,2.57669,2.57641,2.5765,10000000.0
2009-07-02 06:39:00,2.57642,2.57681,2.57614,2.57681,10000000.0
2009-07-02 06:40:00,2.57684,2.57697,2.57677,2.57697,7000000.0
2009-07-02 06:41:00,2.57707,2.57717,2.57684,2.57712,7000000.0
2009-07-02 06:42:00,2.57766,2.57783,2.57752,2.57776,9000000.0
2009-07-02 06:43:00,2.57742,2.57756,2.57706,2.57706,8000000.0
2009-07-02 06:44:00,2.57674,2.57717,2.57671,2.57717,8000000.0
2009-07-02 06:45:00,2.57679,2.57689,2.57671,2.57678,8000000.0
2009-07-02 06:46:00,2.57665,2.57665,2.57597,2.57608,7000000.0
2009-07-02 06:47:00,2.57713,2.57721,2.57705,2.57713,11000000.0
2009-07-02 06:48:00,2.57703,2.57703,2.57654,2.57654,10000000.0
2009-07-02 06:49:00,2.57605,2.57648,2.57602,2.57626,10000000.0
2009-07-02 06:50:00,2.57638,2.57674,2.57638,2.57674,7000000.0
2009-07-02 06:51:00,2.57669,2.57669,2.57637,2.57656,8000000.0
2009-07-02 06:52:00,2.57678,2.57678,2.5761,2.57645,10000000.0
2009-07-02 06:53:00,2.57605,2.57622,2.57584,2.57584,9000000.0
2009-07-02 06:54:00,2.57555,2.57567,2.5752,2.57564,10000000.0
2009-07-02 06:55:00,2.5762,2.57657,2.5762,2.57626,8800000.0
2009-07-02 06:56:00,2.57676,2.5796,2.57676,2.5796,7000000.0
2009-07-02 06:57:00,2.58018,2.58039,2.58017,2.58037,8000000.0
2009-07-02 06:58:00,2.58001,2.58001,2.57937,2.57963,8000000.0
2009-07-02 06:59:00,2.57965,2.57986,2.57965,2.57968,6000000.0
2009-07-02 07:00:00,2.5797,2.57997,2.5796,2.5796,8000000.0
2009-07-02 07:01:00,2.57972,2.57981,2.57945,2.57969,8000000.0
2009-07-02 07:02:00,2.57989,2.58034,2.57876,2.57876,10000000.0
2009-07-02 07:03:00,2.57792,2.57824,2.57792,2.57815,8000000.0
2009-07-02 07:04:00,2.57823,2.57854,2.57815,2.57815,11000000.0
2009-07-02 07:05:00,2.57809,2.57822,2.57593,2.57821,8000000.0
2009-07-02 07:06:00,2.5786,2.57866,2.57848,2.57852,11000000.0
2009-07-02 07:07:00,2.57887,2.5791,2.57887,2.57888,8000000.0
2009-07-02 07:08:00,2.57858,2.57889,2.57828,2.57848,11000000.0
2009-07-02 07:09:00,2.57917,2.58021,2.57917,2.58019,10000000.0
2009-07-02 07:10:00,2.57955,2.57955,2.57708,2.57708,10000000.0
2009-07-02 07:11:00,2.57974,2.57974,2.57941,2.57941,8000000.0
2009-07-02 07:12:00,2.57936,2.57941,2.57905,2.57927,8000000.0
2009-07-02 07:13:00,2.57988,2.58013,2.57959,2.57959,7000000.0
2009-07-02 07:14:00,2.5791,2.5791,2.57879,2.57879,9000000.0
2009-07-02 07:15:00,2.57868,2.57894,2.5786,2.57894,11000000.0
2009-07-02 07:16:00,2.57869,2.57878,2.57845,2.57861,8000000.0
2009-07-02 07:17:00,2.57816,2.57816,2.57776,2.57782,10000000.0
2009-07-02 07:18:00,2.57745,2.57756,2.57727,2.57756,10000000.0
2009-07-02 07:19:00,2.57793,2.57834,2.57792,2.57834,8000000.0
2009-07-02 07:20:00,2.57826,2.57847,2.57592,2.57847,7800000.0
2009-07-02 07:21:00,2.57846,2.57846,2.57578,2.57787,7000000.0
2009-07-02 07:22:00,2.57797,2.57923,2.57797,2.57902,8000000.0
2009-07-02 07:23:00,2.57907,2.57931,2.57893,2.57931,7000000.0
2009-07-02 07:24:00,2.57852,2.57876,2.57842,2.57873,11000000.0
2009-07-02 07:25:00,2.5789,2.57916,2.57883,2.57908,7000000.0
2009-07-02 07:26:00,2.57889,2.57889,2.57869,2.57869,7000000.0
2009-07-02 07:27:00,2.57848,2.57893,2.57835,2.57835,7000000.0
2009-07-02 07:28:00,2.57815,2.57815,2.57779,2.57796,9800000.0
2009-07-02 07:29:00,2.57831,2.57841,2.57814,2.5784,10000000.0
2009-07-02 07:30:00,2.57804,2.57804,2.57681,2.57711,7000000.0
2009-07-02 07:31:00,2.57702,2.5772,2.5767,2.57681,8000000.0
2009-07-02 07:32:00,2.57658,2.57658,2.5764,2.57642,6000000.0
2009-07-02 07:33:00,2.57636,2.57662,2.57613,2.57662,8000000.0
2009-07-02 07:34:00,2.57685,2.57714,2.57676,2.57685,9000000.0
2009-07-02 07:35:00,2.57681,2.57779,2.57681,2.57776,8000000.0
2009-07-02 07:36:00,2.57768,2.57794,2.57763,2.57787,11000000.0
2009-07-02 07:37:00,2.57771,2.57817,2.57771,2.57786,7000000.0
2009-07-02 07:38:00,2.57771,2.57775,2.57764,2.57775,7000000.0
2009-07-02 07:39:00,2.57792,2.57882,2.57792,2.57882,8000000.0
2009-07-02 07:40:00,2.57917,2.57917,2.57891,2.57906,10000000.0
2009-07-02 07:41:00,2.5792,2.57932,2.57901,2.57925,8000000.0
2009-07-02 07:42:00,2.57897,2.57908,2.57891,2.57908,8000000.0
2009-07-02 07:43:00,2.57928,2.57954,2.57922,2.57922,6000000.0
2009-07-02 07:44:00,2.57933,2.5798,2.5793,2.5798,8000000.0
2009-07-02 07:45:00,2.57981,2.58033,2.57981,2.58033,7800000.0
2009-07-02 07:46:00,2.57991,2.58021,2.57991,2.58008,11000000.0
2009-07-02 07:47:00,2.57979,2.57979,2.57917,2.57917,8000000.0
2009-07-02 07:48:00,2.57898,2.57898,2.57802,2.57861,8000000.0
2009-07-02 07:49:00,2.57844,2.57844,2.57724,2.57732,8000000.0
2009-07-02 07:50:00,2.57649,2.57649,2.5758,2.57629,7000000.0
2009-07-02 07:51:00,2.57646,2.57663,2.57646,2.57654,7000000.0
2009-07-02 07:52:00,2.57579,2.57579,2.57515,2.57515,7000000.0
2009-07-02 07:53:00,2.57419,2.57424,2.57364,2.57364,10000000.0
2009-07-02 07:54:00,2.57356,2.57402,2.57356,2.57376,10000000.0
2009-07-02 07:55:00,2.57351,2.57365,2.57332,2.57332,6000000.0
2009-07-02 07:56:00,2.57228,2.57244,2.57226,2.57227,4800000.0
2009-07-02 07:57:00,2.57196,2.57252,2.57196,2.57252,9000000.0
2009-07-02 07:58:00,2.57334,2.57334,2.5719,2.5719,8000000.0
2009-07-02 07:59:00,2.57226,2.57226,2.57078,2.57078,5000000.0
2009-07-02 08:00:00,2.57116,2.5715,2.57113,2.5712,11000000.0
2009-07-02 08:01:00,2.57148,2.57227,2.57148,2.57212,7000000.0
2009-07-02 08:02:00,2.57198,2.572,2.57184,2.57184,7000000.0
2009-07-02 08:03:00,2.57154,2.57176,2.57118,2.57146,8000000.0
2009-07-02 08:04:00,2.57203,2.57221,2.57179,2.57179,8000000.0
2009-07-02 08:05:00,2.57167,2.57167,2.57111,2.57155,8000000.0
2009-07-02 08:06:00,2.57115,2.57154,2.57097,2.57132,8000000.0
2009-07-02 08:07:00,2.57138,2.57138,2.57051,2.57051,9000000.0
2009-07-02 08:08:00,2.56948,2.56974,2.56948,2.56971,7000000.0
2009-07-02 08:09:00,2.56999,2.57033,2.56999,2.57024,11000000.0
2009-07-02 08:10:00,2.5705,2.57067,2.57037,2.57044,11000000.0
2009-07-02 08:11:00,2.57051,2.57061,2.57019,2.57019,6800000.0
2009-07-02 08:12:00,2.57082,2.57082,2.57015,2.57015,5000000.0
2009-07-02 08:13:00,2.56983,2.56983,2.56909,2.56909,10000000.0
2009-07-02 08:14:00,2.56918,2.57042,2.56907,2.57042,8000000.0
2009-07-02 08:15:00,2.5706,2.5706,2.56869,2.56869,10000000.0
2009-07-02 08:16:00,2.56923,2.56984,2.56913,2.56972,8000000.0
2009-07-02 08:17:00,2.56954,2.56983,2.56941,2.56941,9000000.0
2009-07-02 08:18:00,2.56953,2.56973,2.56932,2.56932,10000000.0
2009-07-02 08:19:00,2.56857,2.56857,2.56688,2.56688,9000000.0
2009-07-02 08:20:00,2.56768,2.5693,2.56768,2.5693,8000000.0
2009-07-02 08:21:00,2.56904,2.56935,2.56871,2.56871,9000000.0
2009-07-02 08:22:00,2.56862,2.56886,2.56828,2.56839,8000000.0
2009-07-02 08:23:00,2.56806,2.56839,2.56798,2.56839,7800000.0
2009-07-02 08:24:00,2.56855,2.56868,2.56841,2.56868,11000000.0
2009-07-02 08:25:00,2.56919,2.57016,2.56919,2.57016,9000000.0
2009-07-02 08:26:00,2.57055,2.57055,2.56976,2.56976,7000000.0
2009-07-02 08:27:00,2.5698,2.5698,2.56888,2.56888,11000000.0
2009-07-02 08:28:00,2.56795,2.56936,2.56795,2.56936,8000000.0
2009-07-02 08:29:00,2.56999,2.57023,2.56999,2.57019,7000000.0
2009-07-02 08:30:00,2.57024,2.57028,2.57,2.57,7000000.0
2009-07-02 08:31:00,2.57032,2.57085,2.57021,2.57085,9000000.0
2009-07-02 08:32:00,2.57131,2.57162,2.57131,2.57162,7000000.0
2009-07-02 08:33:00,2.57083,2.57093,2.57002,2.57002,11000000.0
2009-07-02 08:34:00,2.56994,2.57063,2.56792,2.5698,10000000.0
2009-07-02 08:35:00,2.56978,2.56981,2.56946,2.56946,7000000.0
2009-07-02 08:36:00,2.56958,2.56997,2.56955,2.56974,7000000.0
2009-07-02 08:37:00,2.57006,2.57029,2.57006,2.57016,7000000.0
2009-07-02 08:38:00,2.57028,2.57093,2.57015,2.5704,9000000.0
2009-07-02 08:39:00,2.57177,2.57194,2.57159,2.57177,9000000.0
2009-07-02 08:40:00,2.57135,2.57135,2.57074,2.57084,8000000.0
2009-07-02 08:41:00,2.57087,2.57093,2.5707,2.57093,7800000.0
2009-07-02 08:42:00,2.571,2.57111,2.5707,2.5707,10000000.0
2009-07-02 08:43:00,2.5707,2.57083,2.5702,2.5702,10000000.0
2009-07-02 08:44:00,2.57044,2.5711,2.57044,2.5707,9000000.0
2009-07-02 08:45:00,2.57125,2.57129,2.57102,2.57115,7000000.0
2009-07-02 08:46:00,2.57076,2.57103,2.57065,2.57097,8000000.0
2009-07-02 08:47:00,2.57105,2.57119,2.57105,2.57119,8000000.0
2009-07-02 08:48:00,2.57093,2.57093,2.57035,2.57086,7000000.0
2009-07-02 08:49:00,2.57177,2.57193,2.57164,2.57164,8000000.0
2009-07-02 08:50:00,2.57144,2.57154,2.57123,2.57123,7000000.0
2009-07-02 08:51:00,2.57075,2.57075,2.56942,2.56946,8000000.0
2009-07-02 08:52:00,2.57078,2.57173,2.57078,2.57173,8000000.0
2009-07-02 08:53:00,2.57199,2.57225,2.57189,2.57206,10000000.0
2009-07-02 08:54:00,2.57196,2.57198,2.5714,2.57174,7800000.0
2009-07-02 08:55:00,2.57274,2.57328,2.57274,2.57309,8000000.0
2009-07-02 08:56:00,2.57282,2.57282,2.57226,2.57258,9000000.0
2009-07-02 08:57:00,2.57247,2.57351,2.57247,2.57311,8000000.0
2009-07-02 08:58:00,2.57329,2.57366,2.57309,2.57366,10000000.0
2009-07-02 08:59:00,2.57368,2.57563,2.57368,2.57563,11000000.0
2009-07-02 09:00:00,2.57613,2.57613,2.57551,2.57582,8000000.0
2009-07-02 09:01:00,2.57526,2.57547,2.57482,2.57546,7000000.0
2009-07-02 09:02:00,2.57496,2.5762,2.57496,2.5762,9000000.0
2009-07-02 09:03:00,2.57591,2.57591,2.57476,2.57476,8000000.0
2009-07-02 09:04:00,2.57463,2.57465,2.57407,2.57407,7000000.0
2009-07-02 09:05:00,2.57365,2.57389,2.57329,2.57389,6000000.0
2009-07-02 09:06:00,2.57343,2.57353,2.573,2.57353,11000000.0
2009-07-02 09:07:00,2.57351,2.57395,2.57351,2.57395,7000000.0
2009-07-02 09:08:00,2.5738,2.57388,2.57354,2.57354,8000000.0
2009-07-02 09:09:00,2.57339,2.5734,2.57271,2.57275,7800000.0
2009-07-02 09:10:00,2.57238,2.57321,2.57238,2.57321,7000000.0
2009-07-02 09:11:00,2.57278,2.573,2.5725,2.57276,8000000.0
2009-07-02 09:12:00,2.57273,2.57312,2.57273,2.57281,9000000.0
2009-07-02 09:13:00,2.57197,2.57222,2.5719,2.57222,8000000.0
2009-07-02 09:14:00,2.57254,2.57416,2.57254,2.57416,9000000.0
2009-07-02 09:15:00,2.57434,2.57434,2.57415,2.57415,10000000.0
2009-07-02 09:16:00,2.5741,2.57428,2.57397,2.57428,8000000.0
2009-07-02 09:17:00,2.57432,2.57432,2.57266,2.57266,7000000.0
2009-07-02 09:18:00,2.57233,2.57248,2.57223,2.57226,7000000.0
2009-07-02 09:19:00,2.57209,2.57209,2.57149,2.57183,8000000.0
2009-07-02 09:20:00,2.57327,2.57375,2.57327,2.57375,8000000.0
2009-07-02 09:21:00,2.57361,2.57384,2.57339,2.57384,9000000.0
2009-07-02 09:22:00,2.57341,2.57341,2.573,2.57306,7000000.0
2009-07-02 09:23:00,2.57266,2.57334,2.57266,2.57323,8000000.0
2009-07-02 09:24:00,2.57375,2.57375,2.57327,2.57327,7000000.0
2009-07-02 09:25:00,2.57373,2.57422,2.57373,2.5739,8000000.0
2009-07-02 09:26:00,2.57327,2.57331,2.57304,2.57304,7000000.0
2009-07-02 09:27:00,2.57333,2.57442,2.57333,2.57442,7000000.0
2009-07-02 09:28:00,2.57425,2.57425,2.57334,2.57358,8000000.0
2009-07-02 09:29:00,2.57419,2.57519,2.57419,2.57519,6000000.0
2009-07-02 09:30:00,2.57488,2.57511,2.57472,2.57472,8000000.0
2009-07-02 09:31:00,2.57432,2.57432,2.5739,2.57408,7000000.0
2009-07-02 09:32:00,2.57386,2.57477,2.57386,2.57477,8000000.0
2009-07-02 09:33:00,2.57456,2.5751,2.57456,2.5751,9000000.0
2009-07-02 09:34:00,2.57538,2.57573,2.57515,2.57572,7000000.0
2009-07-02 09:35:00,2.57552,2.57552,2.57397,2.57397,7000000.0
2009-07-02 09:36:00,2.57416,2.5754,2.57416,2.5752,10000000.0
2009-07-02 09:37:00,2.57585,2.57683,2.57582,2.57683,8000000.0
2009-07-02 09:38:00,2.57625,2.57711,2.57625,2.57711,7000000.0
2009-07-02 09:39:00,2.57631,2.57631,2.57374,2.57389,8000000.0
2009-07-02 09:40:00,2.57362,2.57411,2.57333,2.57348,8000000.0
2009-07-02 09:41:00,2.57271,2.57271,2.57193,2.57193,6800000.0
2009-07-02 09:42:00,2.57164,2.57164,2.57122,2.57161,9000000.0
2009-07-02 09:43:00,2.57239,2.57309,2.57239,2.57274,10000000.0
2009-07-02 09:44:00,2.57231,2.57243,2.57193,2.57193,7000000.0
2009-07-02 09:45:00,2.57201,2.57201,2.57059,2.57118,8000000.0
2009-07-02 09:46:00,2.57107,2.57107,2.57047,2.57059,7000000.0
2009-07-02 09:47:00,2.57051,2.57069,2.57031,2.57063,8800000.0
2009-07-02 09:48:00,2.571,2.57118,2.57075,2.57118,8000000.0
2009-07-02 09:49:00,2.57089,2.57155,2.57089,2.57142,11000000.0
2009-07-02 09:50:00,2.57145,2.57149,2.57047,2.57047,7000000.0
2009-07-02 09:51:00,2.56966,2.56966,2.56779,2.56779,9000000.0
2009-07-02 09:52:00,2.56775,2.56775,2.56717,2.56731,9000000.0
2009-07-02 09:53:00,2.56711,2.56787,2.56705,2.56787,8000000.0
2009-07-02 09:54:00,2.56776,2.56782,2.5675,2.56782,8000000.0
2009-07-02 09:55:00,2.56737,2.568,2.56734,2.568,8000000.0
2009-07-02 09:56:00,2.56799,2.56822,2.56798,2.56818,7000000.0
2009-07-02 09:57:00,2.56834,2.56834,2.56764,2.56764,7000000.0
2009-07-02 09:58:00,2.56782,2.56821,2.56782,2.56787,7000000.0
2009-07-02 09:59:00,2.56754,2.56766,2.56732,2.56732,11000000.0
2009-07-02 10:00:00,2.56704,2.56704,2.5662,2.56624,7000000.0
2009-07-02 10:01:00,2.56641,2.56653,2.5663,2.56653,8000000.0
2009-07-02 10:02:00,2.56706,2.56714,2.56689,2.56693,8000000.0
2009-07-02 10:03:00,2.56658,2.56666,2.56604,2.56607,10000000.0
2009-07-02 10:04:00,2.56617,2.56655,2.56617,2.56655,9000000.0
2009-07-02 10:05:00,2.5669,2.56758,2.5669,2.56729,8000000.0
2009-07-02 10:06:00,2.56768,2.56838,2.56768,2.56838,7000000.0
2009-07-02 10:07:00,2.56882,2.56887,2.56861,2.56873,8000000.0
2009-07-02 10:08:00,2.56925,2.56945,2.56904,2.56904,7000000.0
2009-07-02 10:09:00,2.56933,2.56937,2.56877,2.56877,11000000.0
2009-07-02 10:10:00,2.5692,2.56931,2.5692,2.56929,7000000.0
2009-07-02 10:11:00,2.56919,2.56919,2.56835,2.56835,8000000.0
2009-07-02 10:12:00,2.56822,2.56822,2.56755,2.5677,7000000.0
2009-07-02 10:13:00,2.56706,2.56706,2.56627,2.56631,8000000.0
2009-07-02 10:14:00,2.56615,2.56615,2.56565,2.56565,9000000.0
2009-07-02 10:15:00,2.56572,2.56576,2.56558,2.56558,7000000.0
2009-07-02 10:16:00,2.56535,2.56617,2.56535,2.56617,8000000.0
2009-07-02 10:17:00,2.56628,2.56658,2.56619,2.56658,8000000.0
2009-07-02 10:18:00,2.56625,2.56625,2.56571,2.56573,6000000.0
2009-07-02 10:19:00,2.5659,2.56602,2.56576,2.56602,8000000.0
2009-07-02 10:20:00,2.56641,2.56641,2.56568,2.56568,8000000.0
2009-07-02 10:21:00,2.56539,2.56539,2.56487,2.56487,7000000.0
2009-07-02 10:22:00,2.56501,2.56518,2.56491,2.56491,10000000.0
2009-07-02 10:23:00,2.56478,2.56506,2.56464,2.56506,7000000.0
2009-07-02 10:24:00,2.56523,2.56536,2.56472,2.56472,11000000.0
2009-07-02 10:25:00,2.56483,2.56501,2.56465,2.56481,10000000.0
2009-07-02 10:26:00,2.56404,2.56426,2.56394,2.56394,11000000.0
2009-07-02 10:27:00,2.56437,2.5654,2.56437,2.5654,8000000.0
2009-07-02 10:28:00,2.56537,2.56584,2.56517,2.56584,7000000.0
2009-07-02 10:29:00,2.56529,2.56621,2.56529,2.56621,8000000.0
2009-07-02 10:30:00,2.56639,2.56639,2.56587,2.56624,6800000.0
2009-07-02 10:31:00,2.56568,2.56569,2.56511,2.56569,7000000.0
2009-07-02 10:32:00,2.5665,2.56709,2.5665,2.56681,9000000.0
2009-07-02 10:33:00,2.56715,2.56715,2.56686,2.56694,11000000.0
2009-07-02 10:34:00,2.56715,2.56741,2.56695,2.56741,7000000.0
2009-07-02 10:35:00,2.56739,2.56739,2.56608,2.56608,8000000.0
2009-07-02 10:36:00,2.56623,2.56664,2.56623,2.56654,8000000.0
2009-07-02 10:37:00,2.56623,2.56639,2.56599,2.56599,8000000.0
2009-07-02 10:38:00,2.56601,2.56601,2.56533,2.56533,7000000.0
2009-07-02 10:39:00,2.5654,2.5654,2.56494,2.56521,7000000.0
2009-07-02 10:40:00,2.56465,2.56476,2.56445,2.56476,8000000.0
2009-07-02 10:41:00,2.56497,2.56548,2.56481,2.56548,7000000.0
2009-07-02 10:42:00,2.56547,2.56571,2.56529,2.56548,7000000.0
2009-07-02 10:43:00,2.56546,2.56546,2.56498,2.5653,8000000.0
2009-07-02 10:44:00,2.56526,2.56526,2.56487,2.56487,8000000.0
2009-07-02 10:45:00,2.56472,2.56509,2.56472,2.5649,11000000.0
2009-07-02 10:46:00,2.56435,2.56435,2.5637,2.5637,6000000.0
2009-07-02 10:47:00,2.56329,2.56408,2.56286,2.56408,11000000.0
2009-07-02 10:48:00,2.56474,2.56474,2.56408,2.56408,7000000.0
2009-07-02 10:49:00,2.56444,2.56444,2.56394,2.56443,7000000.0
2009-07-02 10:50:00,2.56467,2.5656,2.56467,2.5656,8000000.0
2009-07-02 10:51:00,2.56577,2.56615,2.56562,2.56615,10000000.0
2009-07-02 10:52:00,2.56672,2.56732,2.56672,2.56732,7000000.0
2009-07-02 10:53:00,2.56756,2.56789,2.5672,2.56789,9000000.0
2009-07-02 10:54:00,2.56769,2.56885,2.56769,2.56885,9000000.0
2009-07-02 10:55:00,2.56865,2.56929,2.56865,2.56901,7000000.0
2009-07-02 10:56:00,2.56799,2.56799,2.56739,2.56779,8000000.0
2009-07-02 10:57:00,2.56828,2.56828,2.56755,2.56755,11000000.0
2009-07-02 10:58:00,2.56807,2.56817,2.56765,2.56817,10000000.0
2009-07-02 10:59:00,2.56756,2.56814,2.56756,2.56806,10000000.0
2009-07-02 11:00:00,2.56826,2.56853,2.56816,2.56816,10000000.0
2009-07-02 11:01:00,2.56804,2.56844,2.56804,2.56815,8000000.0
2009-07-02 11:02:00,2.56765,2.56765,2.56724,2.56749,8000000.0
2009-07-02 11:03:00,2.56746,2.56752,2.56709,2.56747,8000000.0
2009-07-02 11:04:00,2.56765,2.56765,2.5671,2.56744,10000000.0
2009-07-02 11:05:00,2.5673,2.56806,2.56701,2.56806,7000000.0
2009-07-02 11:06:00,2.56807,2.56839,2.56807,2.56829,7000000.0
2009-07-02 11:07:00,2.56874,2.56874,2.56705,2.56827,10000000.0
2009-07-02 11:08:00,2.56941,2.56972,2.56941,2.56963,8000000.0
2009-07-02 11:09:00,2.56982,2.56982,2.56962,2.56982,7000000.0
2009-07-02 11:10:00,2.56987,2.5705,2.56987,2.57035,11000000.0
2009-07-02 11:11:00,2.56995,2.57015,2.5696,2.5696,7000000.0
2009-07-02 11:12:00,2.56966,2.56966,2.56756,2.56756,9800000.0
2009-07-02 11:13:00,2.56651,2.56675,2.56604,2.56604,7000000.0
2009-07-02 11:14:00,2.56621,2.56656,2.56619,2.56647,9000000.0
2009-07-02 11:15:00,2.56585,2.56624,2.56553,2.56624,8000000.0
2009-07-02 11:16:00,2.56683,2.56683,2.56603,2.56603,8000000.0
2009-07-02 11:17:00,2.56621,2.56648,2.56617,2.56637,9000000.0
2009-07-02 11:18:00,2.56658,2.56658,2.56591,2.56591,9000000.0
2009-07-02 11:19:00,2.56563,2.56563,2.56515,2.56531,7000000.0
2009-07-02 11:20:00,2.56516,2.56523,2.56505,2.56521,8000000.0
2009-07-02 11:21:00,2.56524,2.56524,2.56488,2.56488,8000000.0
2009-07-02 11:22:00,2.56516,2.56579,2.56488,2.56561,7000000.0
2009-07-02 11:23:00,2.56579,2.56706,2.56579,2.56706,7000000.0
2009-07-02 11:24:00,2.56655,2.5673,2.56652,2.5673,11000000.0
2009-07-02 11:25:00,2.5677,2.5677,2.5674,2.5674,8000000.0
2009-07-02 11:26:00,2.56696,2.56736,2.56696,2.56731,7000000.0
2009-07-02 11:27:00,2.56756,2.56793,2.56715,2.56793,8000000.0
2009-07-02 11:28:00,2.56738,2.56749,2.56703,2.56707,7000000.0
2009-07-02 11:29:00,2.56755,2.56814,2.56755,2.56814,10000000.0
2009-07-02 11:30:00,2.5683,2.56833,2.56805,2.56814,10000000.0
2009-07-02 11:31:00,2.56738,2.56738,2.56716,2.56733,7000000.0
2009-07-02 11:32:00,2.56734,2.56832,2.56734,2.56832,8000000.0
2009-07-02 11:33:00,2.56853,2.56892,2.56853,2.56869,7000000.0
2009-07-02 11:34:00,2.56864,2.56871,2.56851,2.56871,11000000.0
2009-07-02 11:35:00,2.56898,2.57009,2.56898,2.57009,8000000.0
2009-07-02 11:36:00,2.56948,2.56948,2.56824,2.56824,7000000.0
2009-07-02 11:37:00,2.56836,2.56836,2.56789,2.56815,8000000.0
2009-07-02 11:38:00,2.5678,2.56842,2.5678,2.56796,7000000.0
2009-07-02 11:39:00,2.56769,2.56779,2.5674,2.56751,9000000.0
2009-07-02 11:40:00,2.56788,2.56866,2.56788,2.56856,8000000.0
2009-07-02 11:41:00,2.56884,2.56884,2.56845,2.56874,8000000.0
2009-07-02 11:42:00,2.56833,2.56833,2.56804,2.5681,8000000.0
2009-07-02 11:43:00,2.56851,2.56868,2.56833,2.56868,9000000.0
2009-07-02 11:44:00,2.56895,2.5692,2.56887,2.56898,7000000.0
2009-07-02 11:45:00,2.56888,2.57064,2.56888,2.57064,8000000.0
2009-07-02 11:46:00,2.57056,2.57069,2.57046,2.57058,7000000.0
2009-07-02 11:47:00,2.57086,2.57129,2.57079,2.57129,10000000.0
2009-07-02 11:48:00,2.57087,2.57087,2.57033,2.57033,7000000.0
2009-07-02 11:49:00,2.57051,2.5707,2.5704,2.5704,7800000.0
2009-07-02 11:50:00,2.56982,2.57036,2.56982,2.57022,8000000.0
2009-07-02 11:51:00,2.57078,2.57145,2.57077,2.57145,9000000.0
2009-07-02 11:52:00,2.57261,2.57267,2.57237,2.57246,7000000.0
2009-07-02 11:53:00,2.57219,2.57259,2.57219,2.57245,7000000.0
2009-07-02 11:54:00,2.5721,2.57272,2.5721,2.57272,10000000.0
2009-07-02 11:55:00,2.5726,2.57314,2.57251,2.57289,8000000.0
2009-07-02 11:56:00,2.57344,2.57368,2.57314,2.57314,11000000.0
2009-07-02 11:57:00,2.57282,2.57308,2.57282,2.57293,7000000.0
2009-07-02 11:58:00,2.57339,2.57339,2.57303,2.57327,11000000.0
2009-07-02 11:59:00,2.57312,2.57391,2.57292,2.57292,8000000.0
2009-07-02 12:00:00,2.57282,2.5733,2.57267,2.57267,7000000.0
2009-07-02 12:01:00,2.57259,2.57259,2.5723,2.57243,7000000.0
2009-07-02 12:02:00,2.5723,2.57272,2.57227,2.57269,11000000.0
2009-07-02 12:03:00,2.5729,2.57396,2.57285,2.57396,7000000.0
2009-07-02 12:04:00,2.57493,2.57617,2.57493,2.57579,7000000.0
2009-07-02 12:05:00,2.5765,2.57727,2.57596,2.57727,8000000.0
2009-07-02 12:06:00,2.57691,2.57715,2.57689,2.57714,8000000.0
2009-07-02 12:07:00,2.57706,2.57824,2.57706,2.57737,8000000.0
2009-07-02 12:08:00,2.57728,2.57759,2.57728,2.57747,11000000.0
2009-07-02 12:09:00,2.57739,2.57769,2.57739,2.57744,7000000.0
2009-07-02 12:10:00,2.57754,2.57764,2.57734,2.57764,7000000.0
2009-07-02 12:11:00,2.57792,2.57792,2.57761,2.57761,8000000.0
2009-07-02 12:12:00,2.57767,2.57786,2.57767,2.57774,7000000.0
2009-07-02 12:13:00,2.57751,2.57815,2.57751,2.57799,7000000.0
2009-07-02 12:14:00,2.5776,2.57799,2.5776,2.5778,8000000.0
2009-07-02 12:15:00,2.57783,2.57808,2.57743,2.57746,7000000.0
2009-07-02 12:16:00,2.57761,2.57763,2.57733,2.57733,9000000.0
2009-07-02 12:17:00,2.57715,2.57766,2.57715,2.57765,6800000.0
2009-07-02 12:18:00,2.57764,2.57807,2.57764,2.57807,8000000.0
2009-07-02 12:19:00,2.57793,2.57793,2.5777,2.5779,7000000.0
2009-07-02 12:20:00,2.57764,2.57812,2.57747,2.57747,8000000.0
2009-07-02 12:21:00,2.5776,2.57824,2.5776,2.57812,10000000.0
2009-07-02 12:22:00,2.57895,2.57907,2.57868,2.57899,7000000.0
2009-07-02 12:23:00,2.57828,2.57828,2.57746,2.57756,8000000.0
2009-07-02 12:24:00,2.57734,2.57741,2.57709,2.57709,8000000.0
2009-07-02 12:25:00,2.57701,2.57731,2.57677,2.57728,7800000.0
2009-07-02 12:26:00,2.57716,2.57762,2.57712,2.57762,8000000.0
2009-07-02 12:27:00,2.57647,2.57712,2.5762,2.57712,11000000.0
2009-07-02 12:28:00,2.57682,2.57757,2.57668,2.57754,7000000.0
2009-07-02 12:29:00,2.57777,2.57782,2.57727,2.57751,9000000.0
2009-07-02 12:30:00,2.57675,2.57701,2.57659,2.57687,11000000.0
2009-07-02 12:31:00,2.57728,2.57754,2.576,2.576,10000000.0
2009-07-02 12:32:00,2.5752,2.5752,2.57368,2.57425,6800000.0
2009-07-02 12:33:00,2.57369,2.57376,2.57347,2.57365,7000000.0
2009-07-02 12:34:00,2.5735,2.57376,2.57339,2.57376,8000000.0
2009-07-02 12:35:00,2.57409,2.57409,2.5738,2.57391,7000000.0
2009-07-02 12:36:00,2.57421,2.5743,2.57394,2.57413,7000000.0
2009-07-02 12:37:00,2.57347,2.57401,2.57347,2.57378,11000000.0
2009-07-02 12:38:00,2.57347,2.57392,2.57347,2.57392,7000000.0
2009-07-02 12:39:00,2.57433,2.5744,2.57425,2.57425,7000000.0
2009-07-02 12:40:00,2.57429,2.57468,2.57429,2.57468,11000000.0
2009-07-02 12:41:00,2.57476,2.57477,2.57459,2.57459,7000000.0
2009-07-02 12:42:00,2.57428,2.57428,2.57363,2.57402,7000000.0
2009-07-02 12:43:00,2.5745,2.57473,2.5745,2.57466,7000000.0
2009-07-02 12:44:00,2.57481,2.57494,2.57457,2.57457,10000000.0
2009-07-02 12:45:00,2.57481,2.57487,2.57466,2.57466,10000000.0
2009-07-02 12:46:00,2.57465,2.57465,2.57427,2.57427,8000000.0
2009-07-02 12:47:00,2.57435,2.57452,2.57423,2.57452,9000000.0
2009-07-02 12:48:00,2.57452,2.57471,2.57389,2.57401,8000000.0
2009-07-02 12:49:00,2.57398,2.57398,2.57366,2.57397,10000000.0
2009-07-02 12:50:00,2.57425,2.57459,2.57425,2.57459,7000000.0
2009-07-02 12:51:00,2.5747,2.57522,2.5747,2.5752,8000000.0
2009-07-02 12:52:00,2.57539,2.57547,2.57529,2.57535,8000000.0
2009-07-02 12:53:00,2.57526,2.57583,2.57526,2.57583,8000000.0
2009-07-02 12:54:00,2.57581,2.57581,2.57553,2.57553,7000000.0
2009-07-02 12:55:00,2.57596,2.57596,2.57499,2.57499,8000000.0
2009-07-02 12:56:00,2.5754,2.57546,2.57509,2.57509,10800000.0
2009-07-02 12:57:00,2.57507,2.57507,2.57475,2.57483,8000000.0
2009-07-02 12:58:00,2.57502,2.57514,2.5747,2.57496,7800000.0
2009-07-02 12:59:00,2.57521,2.57563,2.57521,2.57563,8000000.0
2009-07-02 13:00:00,2.57616,2.57737,2.57616,2.57737,8000000.0
2009-07-02 13:01:00,2.57756,2.57756,2.57661,2.57661,11000000.0
2009-07-02 13:02:00,2.5765,2.57668,2.5759,2.57591,8000000.0
2009-07-02 13:03:00,2.57589,2.57618,2.57588,2.57618,7000000.0
2009-07-02 13:04:00,2.57629,2.57646,2.57618,2.57618,8000000.0
2009-07-02 13:05:00,2.57646,2.57664,2.57621,2.57621,7000000.0
2009-07-02 13:06:00,2.57618,2.57618,2.57567,2.57609,6000000.0
2009-07-02 13:07:00,2.5761,2.57641,2.5761,2.57635,9000000.0
2009-07-02 13:08:00,2.5762,2.57703,2.576,2.57703,7000000.0
2009-07-02 13:09:00,2.57749,2.57788,2.57749,2.5775,11000000.0
2009-07-02 13:10:00,2.57799,2.57799,2.577,2.577,11000000.0
2009-07-02 13:11:00,2.5771,2.57745,2.5771,2.57726,7000000.0
2009-07-02 13:12:00,2.5781,2.57875,2.57796,2.57844,8000000.0
2009-07-02 13:13:00,2.57881,2.57961,2.5788,2.57899,11000000.0
2009-07-02 13:14:00,2.57823,2.57825,2.57784,2.57795,10000000.0
2009-07-02 13:15:00,2.57854,2.5786,2.57741,2.57741,8000000.0
2009-07-02 13:16:00,2.57739,2.57739,2.57698,2.57698,11000000.0
2009-07-02 13:17:00,2.57525,2.57757,2.57525,2.57721,8000000.0
2009-07-02 13:18:00,2.57714,2.57715,2.5768,2.57704,8000000.0
2009-07-02 13:19:00,2.57721,2.5776,2.57698,2.5776,7000000.0
2009-07-02 13:20:00,2.57841,2.5786,2.57841,2.5786,7000000.0
2009-07-02 13:21:00,2.57802,2.57807,2.57789,2.57789,9000000.0
2009-07-02 13:22:00,2.57819,2.5785,2.57803,2.57803,10000000.0
2009-07-02 13:23:00,2.57753,2.57797,2.57753,2.57797,7000000.0
2009-07-02 13:24:00,2.57735,2.57837,2.57735,2.57837,8000000.0
2009-07-02 13:25:00,2.57899,2.57953,2.57899,2.57953,7000000.0
2009-07-02 13:26:00,2.57958,2.57978,2.57958,2.57976,5000000.0
2009-07-02 13:27:00,2.5794,2.57942,2.57904,2.57904,11000000.0
2009-07-02 13:28:00,2.57851,2.57862,2.57816,2.57816,11000000.0
2009-07-02 13:29:00,2.57799,2.57799,2.57755,2.57766,9000000.0
2009-07-02 13:30:00,2.57765,2.57765,2.57712,2.57716,9000000.0
2009-07-02 13:31:00,2.57706,2.57706,2.57645,2.57691,11000000.0
2009-07-02 13:32:00,2.57717,2.57778,2.57717,2.57778,18000000.0
2009-07-02 13:33:00,2.57809,2.57834,2.57809,2.57812,18800000.0
2009-07-02 13:34:00,2.57818,2.579,2.57793,2.579,14000000.0
2009-07-02 13:35:00,2.57937,2.57983,2.57874,2.57983,18000000.0
2009-07-02 13:36:00,2.58033,2.58138,2.58033,2.58128,31000000.0
2009-07-02 13:37:00,2.58099,2.58186,2.58083,2.58186,12000000.0
2009-07-02 13:38:00,2.5822,2.58233,2.58192,2.58194,20000000.0
2009-07-02 13:39:00,2.58174,2.58253,2.58174,2.58253,21000000.0
2009-07-02 13:40:00,2.58256,2.58288,2.58242,2.58288,60000000.0
2009-07-02 13:41:00,2.58298,2.58298,2.58248,2.58248,22000000.0
2009-07-02 13:42:00,2.58258,2.58268,2.58179,2.58179,11000000.0
2009-07-02 13:43:00,2.58263,2.58332,2.58263,2.58332,55000000.0
2009-07-02 13:44:00,2.58404,2.58445,2.58404,2.58419,27000000.0
2009-07-02 13:45:00,2.58391,2.58428,2.58376,2.58376,24000000.0
2009-07-02 13:46:00,2.58457,2.58558,2.58457,2.58541,24800000.0
2009-07-02 13:47:00,2.58542,2.58543,2.5848,2.58529,27000000.0
2009-07-02 13:48:00,2.58473,2.58473,2.5837,2.5837,24000000.0
2009-07-02 13:49:00,2.58355,2.58394,2.58341,2.58341,19000000.0
2009-07-02 13:50:00,2.58194,2.58288,2.58194,2.58242,24000000.0
2009-07-02 13:51:00,2.58237,2.58237,2.58198,2.58212,44800000.0
2009-07-02 13:52:00,2.58232,2.5849,2.58232,2.58466,34000000.0
2009-07-02 13:53:00,2.5857,2.58629,2.5857,2.58622,28000000.0
2009-07-02 13:54:00,2.58634,2.58661,2.58598,2.58656,32000000.0
2009-07-02 13:55:00,2.58648,2.58674,2.58605,2.58634,30000000.0
2009-07-02 13:56:00,2.58642,2.58642,2.58568,2.58593,19600000.0
2009-07-02 13:57:00,2.58572,2.58572,2.58506,2.58553,46800000.0
2009-07-02 13:58:00,2.58573,2.58609,2.58562,2.58609,9000000.0
2009-07-02 13:59:00,2.58564,2.58616,2.58495,2.58495,34000000.0
2009-07-02 14:00:00,2.58405,2.58437,2.58381,2.58437,39000000.0
2009-07-02 14:01:00,2.58482,2.58531,2.58482,2.58504,31000000.0
2009-07-02 14:02:00,2.58554,2.58614,2.58554,2.58584,26000000.0
2009-07-02 14:03:00,2.58651,2.58708,2.58651,2.58708,15000000.0
2009-07-02 14:04:00,2.58693,2.58731,2.58693,2.58728,13000000.0
2009-07-02 14:05:00,2.58726,2.58726,2.58689,2.5869,30000000.0
2009-07-02 14:06:00,2.58664,2.58664,2.58628,2.58648,7000000.0
2009-07-02 14:07:00,2.58633,2.58661,2.5858,2.5862,8000000.0
2009-07-02 14:08:00,2.58571,2.58571,2.58511,2.58511,25800000.0
2009-07-02 14:09:00,2.58541,2.58541,2.58515,2.58525,24800000.0
2009-07-02 14:10:00,2.58526,2.5859,2.58526,2.58561,24000000.0
2009-07-02 14:11:00,2.58554,2.58581,2.58549,2.58576,26000000.0
2009-07-02 14:12:00,2.58545,2.58552,2.58508,2.58508,12000000.0
2009-07-02 14:13:00,2.58566,2.58566,2.58537,2.5854,7000000.0
2009-07-02 14:14:00,2.58516,2.58536,2.58505,2.58522,17000000.0
2009-07-02 14:15:00,2.58537,2.58562,2.58498,2.58498,22000000.0
2009-07-02 14:16:00,2.58501,2.58675,2.58501,2.58675,18000000.0
2009-07-02 14:17:00,2.58696,2.58696,2.58549,2.5865,30000000.0
2009-07-02 14:18:00,2.5865,2.58703,2.58599,2.5868,34000000.0
2009-07-02 14:19:00,2.58572,2.58627,2.58572,2.58604,28000000.0
2009-07-02 14:20:00,2.58557,2.58579,2.58535,2.58579,32000000.0
2009-07-02 14:21:00,2.58574,2.58624,2.58574,2.58624,30000000.0
2009-07-02 14:22:00,2.58659,2.58707,2.58602,2.58707,31000000.0
2009-07-02 14:23:00,2.58722,2.58722,2.58611,2.58615,37000000.0
2009-07-02 14:24:00,2.58471,2.58471,2.58402,2.58437,11000000.0
2009-07-02 14:25:00,2.58356,2.58398,2.58356,2.58384,38000000.0
2009-07-02 14:26:00,2.58344,2.58363,2.58314,2.58363,25000000.0
2009-07-02 14:27:00,2.58377,2.58688,2.58377,2.58688,43000000.0
2009-07-02 14:28:00,2.58599,2.5867,2.58554,2.58557,27000000.0
2009-07-02 14:29:00,2.58487,2.58753,2.58487,2.58566,31000000.0
2009-07-02 14:30:00,2.59051,2.59626,2.59051,2.59265,39800000.0
2009-07-02 14:31:00,2.59253,2.59269,2.59067,2.59067,50800000.0
2009-07-02 14:32:00,2.59009,2.59077,2.59002,2.59057,54000000.0
2009-07-02 14:33:00,2.59035,2.5911,2.5902,2.59091,38800000.0
2009-07-02 14:34:00,2.59027,2.59169,2.58969,2.59169,52000000.0
2009-07-02 14:35:00,2.59298,2.59381,2.59298,2.59381,45000000.0
2009-07-02 14:36:00,2.59353,2.59412,2.5933,2.59363,8000000.0
2009-07-02 14:37:00,2.59421,2.59447,2.5932,2.5932,52000000.0
2009-07-02 14:38:00,2.59411,2.59631,2.59411,2.59631,48000000.0
2009-07-02 14:39:00,2.59592,2.59631,2.59581,2.59631,44000000.0
2009-07-02 14:40:00,2.59657,2.5973,2.5964,2.59699,8000000.0
2009-07-02 14:41:00,2.59634,2.59634,2.59439,2.59439,45000000.0
2009-07-02 14:42:00,2.59534,2.59534,2.59388,2.59388,7000000.0
2009-07-02 14:43:00,2.59314,2.59376,2.59282,2.59282,32000000.0
2009-07-02 14:44:00,2.59322,2.5947,2.59318,2.5947,38000000.0
2009-07-02 14:45:00,2.5951,2.59587,2.5951,2.59574,18000000.0
2009-07-02 14:46:00,2.59745,2.59896,2.59745,2.59896,11000000.0
2009-07-02 14:47:00,2.59857,2.59857,2.59763,2.59824,11000000.0
2009-07-02 14:48:00,2.59823,2.59957,2.59805,2.59957,24000000.0
2009-07-02 14:49:00,2.5992,2.59943,2.59824,2.59874,33800000.0
2009-07-02 14:50:00,2.59897,2.59933,2.59835,2.59868,20000000.0
2009-07-02 14:51:00,2.59773,2.59773,2.59676,2.59753,16000000.0
2009-07-02 14:52:00,2.59796,2.59846,2.59791,2.5981,15800000.0
2009-07-02 14:53:00,2.59769,2.59769,2.59639,2.59639,21000000.0
2009-07-02 14:54:00,2.59631,2.59631,2.5947,2.5947,11000000.0
2009-07-02 14:55:00,2.59512,2.59594,2.59512,2.59525,10000000.0
2009-07-02 14:56:00,2.59508,2.59523,2.5945,2.5952,16000000.0
2009-07-02 14:57:00,2.59531,2.59531,2.59474,2.59483,27000000.0
2009-07-02 14:58:00,2.59499,2.59695,2.59499,2.59695,34000000.0
2009-07-02 14:59:00,2.59699,2.59699,2.59595,2.59595,16000000.0
2009-07-02 15:00:00,2.59556,2.59556,2.59513,2.59536,17000000.0
2009-07-02 15:01:00,2.5963,2.59695,2.5963,2.59695,22000000.0
2009-07-02 15:02:00,2.59725,2.59797,2.59725,2.59797,36000000.0
2009-07-02 15:03:00,2.59735,2.59769,2.59728,2.59769,6000000.0
2009-07-02 15:04:00,2.5982,2.59834,2.59776,2.59812,27000000.0
2009-07-02 15:05:00,2.59822,2.59822,2.59714,2.59811,22000000.0
2009-07-02 15:06:00,2.5983,2.5994,2.5983,2.59879,23000000.0
2009-07-02 15:07:00,2.59733,2.59733,2.59581,2.59581,29000000.0
2009-07-02 15:08:00,2.59644,2.59648,2.596,2.59648,8000000.0
2009-07-02 15:09:00,2.59716,2.59734,2.59673,2.59673,5000000.0
2009-07-02 15:10:00,2.5958,2.59636,2.59543,2.59543,37000000.0
2009-07-02 15:11:00,2.5959,2.59696,2.5959,2.59696,23000000.0
2009-07-02 15:12:00,2.59637,2.59637,2.5947,2.5947,8000000.0
2009-07-02 15:13:00,2.59416,2.59483,2.59415,2.59483,39000000.0
2009-07-02 15:14:00,2.5956,2.59651,2.5956,2.5956,36000000.0
2009-07-02 15:15:00,2.59577,2.59639,2.59577,2.59579,26000000.0
2009-07-02 15:16:00,2.59519,2.59519,2.5943,2.5943,30000000.0
2009-07-02 15:17:00,2.5934,2.59378,2.59212,2.59212,26000000.0
2009-07-02 15:18:00,2.59273,2.59477,2.59273,2.59477,18000000.0
2009-07-02 15:19:00,2.59542,2.5958,2.59526,2.5958,12000000.0
2009-07-02 15:20:00,2.59595,2.59595,2.59501,2.59525,19000000.0
2009-07-02 15:21:00,2.59474,2.59493,2.59459,2.59477,29000000.0
2009-07-02 15:22:00,2.59444,2.59478,2.59424,2.59472,9000000.0
2009-07-02 15:23:00,2.59495,2.59552,2.59495,2.59552,41000000.0
2009-07-02 15:24:00,2.59495,2.59495,2.59478,2.59485,14000000.0
2009-07-02 15:25:00,2.59496,2.59507,2.59479,2.59507,18000000.0
2009-07-02 15:26:00,2.59563,2.5959,2.5953,2.5959,60000000.0
2009-07-02 15:27:00,2.59529,2.59529,2.59458,2.59458,36000000.0
2009-07-02 15:28:00,2.5939,2.59405,2.5935,2.59358,48000000.0
2009-07-02 15:29:00,2.59333,2.59379,2.59144,2.59149,43800000.0
2009-07-02 15:30:00,2.59169,2.59501,2.59169,2.59348,70000000.0
2009-07-02 15:31:00,2.59331,2.59353,2.59286,2.59353,42000000.0
2009-07-02 15:32:00,2.59385,2.59387,2.59353,2.59366,33800000.0
2009-07-02 15:33:00,2.59436,2.5968,2.59436,2.5968,36000000.0
2009-07-02 15:34:00,2.59711,2.59711,2.59662,2.5971,21000000.0
2009-07-02 15:35:00,2.59679,2.59731,2.59611,2.59611,42000000.0
2009-07-02 15:36:00,2.59567,2.59587,2.59562,2.59572,28000000.0
2009-07-02 15:37:00,2.59564,2.5961,2.59564,2.5961,28000000.0
2009-07-02 15:38:00,2.59654,2.59711,2.59651,2.5971,55000000.0
2009-07-02 15:39:00,2.59731,2.59817,2.59731,2.59808,35000000.0
2009-07-02 15:40:00,2.599,2.59908,2.59855,2.5986,46000000.0
2009-07-02 15:41:00,2.59904,2.60031,2.59904,2.60031,41000000.0
2009-07-02 15:42:00,2.59977,2.5999,2.59908,2.5999,40000000.0
2009-07-02 15:43:00,2.59974,2.60006,2.5989,2.5989,51000000.0
2009-07-02 15:44:00,2.59852,2.59951,2.59852,2.59875,43000000.0
2009-07-02 15:45:00,2.5989,2.5992,2.59867,2.59867,42000000.0
2009-07-02 15:46:00,2.59737,2.59737,2.59628,2.59628,33000000.0
2009-07-02 15:47:00,2.59557,2.59573,2.59509,2.59509,43000000.0
2009-07-02 15:48:00,2.59476,2.59476,2.59438,2.59453,5000000.0
2009-07-02 15:49:00,2.59469,2.59476,2.59455,2.59455,38000000.0
2009-07-02 15:50:00,2.59415,2.59424,2.59377,2.59424,24000000.0
2009-07-02 15:51:00,2.59449,2.59515,2.59449,2.59479,46000000.0
2009-07-02 15:52:00,2.59506,2.59639,2.5948,2.59639,44000000.0
2009-07-02 15:53:00,2.59613,2.59613,2.5954,2.59586,22000000.0
2009-07-02 15:54:00,2.59571,2.59617,2.59571,2.59574,53000000.0
2009-07-02 15:55:00,2.59598,2.59602,2.59525,2.59525,32000000.0
2009-07-02 15:56:00,2.59459,2.59459,2.59412,2.59422,45000000.0
2009-07-02 15:57:00,2.59404,2.59404,2.59266,2.59292,30800000.0
2009-07-02 15:58:00,2.5933,2.59371,2.59313,2.59313,44000000.0
2009-07-02 15:59:00,2.59351,2.59444,2.5928,2.59444,36600000.0
2009-07-02 16:00:00,2.59377,2.59377,2.5918,2.5918,50000000.0
2009-07-02 16:01:00,2.59205,2.59275,2.59205,2.59275,40000000.0
2009-07-02 16:02:00,2.59273,2.59308,2.5922,2.59308,35000000.0
2009-07-02 16:03:00,2.59342,2.59381,2.59336,2.59381,48000000.0
2009-07-02 16:04:00,2.59436,2.59504,2.5943,2.59458,38800000.0
2009-07-02 16:05:00,2.59532,2.59549,2.5952,2.59549,41000000.0
2009-07-02 16:06:00,2.59549,2.59599,2.5953,2.59599,41000000.0
2009-07-02 16:07:00,2.59623,2.59684,2.59596,2.59684,32800000.0
2009-07-02 16:08:00,2.59738,2.59738,2.5967,2.59675,7000000.0
2009-07-02 16:09:00,2.59653,2.59653,2.59568,2.59568,47000000.0
2009-07-02 16:10:00,2.59565,2.59643,2.59565,2.59643,43000000.0
2009-07-02 16:11:00,2.59673,2.59673,2.59648,2.59651,23600000.0
2009-07-02 16:12:00,2.59621,2.59621,2.59524,2.59524,16000000.0
2009-07-02 16:13:00,2.59491,2.59491,2.59434,2.59462,42000000.0
2009-07-02 16:14:00,2.59435,2.59459,2.59432,2.59446,61000000.0
2009-07-02 16:15:00,2.59402,2.59403,2.59376,2.59381,65800000.0
2009-07-02 16:16:00,2.5936,2.5936,2.59296,2.59332,8000000.0
2009-07-02 16:17:00,2.59413,2.59459,2.59413,2.59435,35000000.0
2009-07-02 16:18:00,2.59404,2.59421,2.59358,2.59358,39000000.0
2009-07-02 16:19:00,2.59402,2.59493,2.59402,2.59493,37000000.0
2009-07-02 16:20:00,2.59577,2.59596,2.59577,2.59596,72000000.0
2009-07-02 16:21:00,2.59577,2.59604,2.59485,2.59485,64000000.0
2009-07-02 16:22:00,2.59449,2.59473,2.59439,2.59473,53000000.0
2009-07-02 16:23:00,2.59476,2.59541,2.59476,2.59498,60800000.0
2009-07-02 16:24:00,2.59498,2.59543,2.59498,2.59514,7000000.0
2009-07-02 16:25:00,2.59516,2.59527,2.59482,2.5949,42000000.0
2009-07-02 16:26:00,2.59512,2.59512,2.59396,2.59396,32000000.0
2009-07-02 16:27:00,2.59391,2.59488,2.59391,2.59469,48000000.0
2009-07-02 16:28:00,2.59535,2.59595,2.59497,2.59595,50000000.0
2009-07-02 16:29:00,2.59592,2.59592,2.59489,2.59489,33000000.0
2009-07-02 16:30:00,2.59471,2.59537,2.59464,2.59464,44000000.0
2009-07-02 16:31:00,2.59421,2.59622,2.59421,2.59613,67000000.0
2009-07-02 16:32:00,2.59571,2.59619,2.59571,2.59619,38000000.0
2009-07-02 16:33:00,2.59663,2.59675,2.59647,2.59647,39800000.0
2009-07-02 16:34:00,2.59642,2.59671,2.59611,2.59611,47800000.0
2009-07-02 16:35:00,2.59606,2.59606,2.59452,2.59452,51800000.0
2009-07-02 16:36:00,2.59449,2.59453,2.59418,2.59418,7000000.0
2009-07-02 16:37:00,2.59462,2.59578,2.59462,2.59578,48000000.0
2009-07-02 16:38:00,2.59606,2.59667,2.59602,2.59667,38000000.0
2009-07-02 16:39:00,2.59647,2.59651,2.59627,2.5965,58000000.0
2009-07-02 16:40:00,2.59648,2.59742,2.59648,2.59685,8000000.0
2009-07-02 16:41:00,2.59714,2.59714,2.59682,2.59689,43000000.0
2009-07-02 16:42:00,2.59688,2.59692,2.59653,2.59657,46000000.0
2009-07-02 16:43:00,2.5968,2.59698,2.59665,2.59671,11000000.0
2009-07-02 16:44:00,2.5968,2.59701,2.59651,2.59663,30000000.0
2009-07-02 16:45:00,2.59682,2.5972,2.59682,2.59691,46000000.0
2009-07-02 16:46:00,2.59757,2.59832,2.59757,2.5982,60800000.0
2009-07-02 16:47:00,2.59844,2.59891,2.59844,2.59881,10000000.0
2009-07-02 16:48:00,2.5983,2.59846,2.5982,2.59828,43000000.0
2009-07-02 16:49:00,2.59852,2.59852,2.59818,2.59829,7000000.0
2009-07-02 16:50:00,2.59832,2.59837,2.59767,2.59793,48000000.0
2009-07-02 16:51:00,2.59814,2.59836,2.59774,2.59836,30000000.0
2009-07-02 16:52:00,2.59831,2.59862,2.5972,2.5972,34000000.0
2009-07-02 16:53:00,2.59645,2.59645,2.59561,2.59615,16000000.0
2009-07-02 16:54:00,2.5962,2.59637,2.59594,2.59594,23000000.0
2009-07-02 16:55:00,2.59561,2.59561,2.5949,2.5949,33000000.0
2009-07-02 16:56:00,2.5953,2.59603,2.5953,2.59602,45000000.0
2009-07-02 16:57:00,2.59625,2.59717,2.59625,2.59701,24000000.0
2009-07-02 16:58:00,2.59737,2.59999,2.59737,2.59986,40600000.0
2009-07-02 16:59:00,2.60051,2.60327,2.60051,2.60327,47000000.0
2009-07-02 17:00:00,2.60253,2.60253,2.60051,2.60054,49000000.0
2009-07-02 17:01:00,2.60012,2.60012,2.59914,2.59914,8000000.0
2009-07-02 17:02:00,2.59946,2.59985,2.59937,2.59975,48000000.0
2009-07-02 17:03:00,2.5998,2.59993,2.59893,2.59893,41000000.0
2009-07-02 17:04:00,2.59933,2.59933,2.59896,2.59922,51000000.0
2009-07-02 17:05:00,2.59932,2.59932,2.59866,2.59866,8000000.0
2009-07-02 17:06:00,2.5985,2.59884,2.59848,2.59876,65000000.0
2009-07-02 17:07:00,2.59853,2.59857,2.5983,2.59857,44000000.0
2009-07-02 17:08:00,2.5988,2.5988,2.59823,2.59823,8000000.0
2009-07-02 17:09:00,2.59862,2.59904,2.59862,2.59865,50000000.0
2009-07-02 17:10:00,2.59877,2.59934,2.59877,2.59934,44000000.0
2009-07-02 17:11:00,2.59962,2.6001,2.59959,2.59979,36000000.0
2009-07-02 17:12:00,2.60031,2.60052,2.60017,2.60052,32000000.0
2009-07-02 17:13:00,2.6005,2.60057,2.60016,2.60057,36000000.0
2009-07-02 17:14:00,2.60066,2.60066,2.60031,2.60036,8000000.0
2009-07-02 17:15:00,2.60029,2.60041,2.60009,2.60013,25000000.0
2009-07-02 17:16:00,2.5999,2.6011,2.5999,2.6011,27000000.0
2009-07-02 17:17:00,2.60113,2.60132,2.601,2.60102,40000000.0
2009-07-02 17:18:00,2.60104,2.60174,2.60104,2.60158,37800000.0
2009-07-02 17:19:00,2.60157,2.60164,2.60087,2.60087,26000000.0
2009-07-02 17:20:00,2.60172,2.60218,2.60172,2.60211,6000000.0
2009-07-02 17:21:00,2.60263,2.60263,2.60192,2.60192,29000000.0
2009-07-02 17:22:00,2.60296,2.60296,2.60233,2.60233,23000000.0
2009-07-02 17:23:00,2.60202,2.60211,2.60176,2.60181,37000000.0
2009-07-02 17:24:00,2.60189,2.60189,2.6015,2.60152,23000000.0
2009-07-02 17:25:00,2.6016,2.60192,2.60153,2.60192,24000000.0
2009-07-02 17:26:00,2.60202,2.60202,2.60174,2.60174,22000000.0
2009-07-02 17:27:00,2.60172,2.60199,2.60147,2.60199,46000000.0
2009-07-02 17:28:00,2.60179,2.60179,2.60146,2.60153,31000000.0
2009-07-02 17:29:00,2.60113,2.60113,2.60095,2.60102,44000000.0
2009-07-02 17:30:00,2.60121,2.60312,2.60121,2.60312,46800000.0
2009-07-02 17:31:00,2.60327,2.60327,2.60228,2.60228,65000000.0
2009-07-02 17:32:00,2.60225,2.60225,2.60184,2.60184,69000000.0
2009-07-02 17:33:00,2.60155,2.60167,2.60135,2.60149,60800000.0
2009-07-02 17:34:00,2.6012,2.60189,2.6012,2.60189,62000000.0
2009-07-02 17:35:00,2.6021,2.60332,2.6021,2.60249,55000000.0
2009-07-02 17:36:00,2.60283,2.60292,2.60221,2.60221,8000000.0
2009-07-02 17:37:00,2.60222,2.60243,2.6022,2.60223,53000000.0
2009-07-02 17:38:00,2.60225,2.60225,2.60143,2.60146,7000000.0
2009-07-02 17:39:00,2.60096,2.60186,2.60096,2.60186,43000000.0
2009-07-02 17:40:00,2.60196,2.60258,2.60119,2.60258,56000000.0
2009-07-02 17:41:00,2.60278,2.60336,2.60278,2.60336,46000000.0
2009-07-02 17:42:00,2.60345,2.6046,2.60345,2.6046,45000000.0
2009-07-02 17:43:00,2.60451,2.60499,2.60451,2.60489,42000000.0
2009-07-02 17:44:00,2.60518,2.60525,2.60491,2.60491,49000000.0
2009-07-02 17:45:00,2.60471,2.60529,2.60449,2.60529,42800000.0
2009-07-02 17:46:00,2.60568,2.60672,2.60568,2.60672,52000000.0
2009-07-02 17:47:00,2.6066,2.6066,2.60459,2.60459,77000000.0
2009-07-02 17:48:00,2.60499,2.60499,2.60469,2.60474,9000000.0
2009-07-02 17:49:00,2.60536,2.60577,2.60536,2.60577,62000000.0
2009-07-02 17:50:00,2.60647,2.6065,2.60555,2.60555,65800000.0
2009-07-02 17:51:00,2.60435,2.60562,2.60435,2.60534,57000000.0
2009-07-02 17:52:00,2.60519,2.60543,2.60486,2.60543,57000000.0
2009-07-02 17:53:00,2.60554,2.60554,2.60516,2.6054,43000000.0
2009-07-02 17:54:00,2.60549,2.60556,2.60525,2.60525,43800000.0
2009-07-02 17:55:00,2.60525,2.60561,2.60497,2.60561,10000000.0
2009-07-02 17:56:00,2.60586,2.60614,2.60573,2.60614,40000000.0
2009-07-02 17:57:00,2.60537,2.60537,2.60413,2.60413,31000000.0
2009-07-02 17:58:00,2.60401,2.60474,2.60401,2.60458,48000000.0
2009-07-02 17:59:00,2.60459,2.60495,2.60456,2.60488,59000000.0
2009-07-02 18:00:00,2.6057,2.60657,2.6057,2.60657,42800000.0
2009-07-02 18:01:00,2.60691,2.60691,2.60618,2.60618,49000000.0
2009-07-02 18:02:00,2.6058,2.6058,2.60555,2.60577,7000000.0
2009-07-02 18:03:00,2.60632,2.6073,2.60632,2.6073,49000000.0
2009-07-02 18:04:00,2.60759,2.60759,2.60704,2.60714,51000000.0
2009-07-02 18:05:00,2.60667,2.60718,2.60654,2.60654,48000000.0
2009-07-02 18:06:00,2.60646,2.60646,2.60601,2.60608,40800000.0
2009-07-02 18:07:00,2.60658,2.60737,2.60658,2.60702,35000000.0
2009-07-02 18:08:00,2.60681,2.60901,2.60681,2.60901,66000000.0
2009-07-02 18:09:00,2.60884,2.60884,2.60804,2.60804,54000000.0
2009-07-02 18:10:00,2.60746,2.60826,2.60746,2.60826,34000000.0
2009-07-02 18:11:00,2.60843,2.60848,2.60833,2.60835,8000000.0
2009-07-02 18:12:00,2.60787,2.60798,2.6078,2.60781,5000000.0
2009-07-02 18:13:00,2.60817,2.60841,2.60817,2.60833,35000000.0
2009-07-02 18:14:00,2.60837,2.60859,2.60837,2.60859,5000000.0
2009-07-02 18:15:00,2.60864,2.60864,2.60805,2.60824,29000000.0
2009-07-02 18:16:00,2.60788,2.60788,2.6072,2.6072,58000000.0
2009-07-02 18:17:00,2.60703,2.60721,2.60664,2.60721,51000000.0
2009-07-02 18:18:00,2.60723,2.60723,2.60654,2.60667,45000000.0
2009-07-02 18:19:00,2.60667,2.60711,2.60661,2.60711,62800000.0
2009-07-02 18:20:00,2.60761,2.6077,2.60742,2.6077,54800000.0
2009-07-02 18:21:00,2.60818,2.60826,2.60818,2.60826,37000000.0
2009-07-02 18:22:00,2.60785,2.60785,2.60764,2.60782,53000000.0
2009-07-02 18:23:00,2.60791,2.60811,2.60734,2.60734,46000000.0
2009-07-02 18:24:00,2.60713,2.60727,2.60699,2.60703,9000000.0
2009-07-02 18:25:00,2.60721,2.60724,2.60644,2.60644,32000000.0
2009-07-02 18:26:00,2.60593,2.60593,2.60534,2.60567,38000000.0
2009-07-02 18:27:00,2.60527,2.60527,2.60502,2.60502,45000000.0
2009-07-02 18:28:00,2.60536,2.60543,2.60497,2.60497,20000000.0
2009-07-02 18:29:00,2.60431,2.60431,2.60356,2.60356,23000000.0
2009-07-02 18:30:00,2.60339,2.60397,2.60339,2.60397,34000000.0
2009-07-02 18:31:00,2.60368,2.60373,2.60352,2.60362,52000000.0
2009-07-02 18:32:00,2.60385,2.60403,2.60377,2.60401,71000000.0
2009-07-02 18:33:00,2.60344,2.60348,2.60281,2.60281,58000000.0
2009-07-02 18:34:00,2.60263,2.60311,2.60256,2.60311,8000000.0
2009-07-02 18:35:00,2.60358,2.60362,2.6032,2.6032,50000000.0
2009-07-02 18:36:00,2.60341,2.60341,2.60261,2.60262,79800000.0
2009-07-02 18:37:00,2.60279,2.60308,2.60276,2.60307,73000000.0
2009-07-02 18:38:00,2.60325,2.60415,2.60325,2.60411,61800000.0
2009-07-02 18:39:00,2.60348,2.60376,2.60298,2.60376,8000000.0
2009-07-02 18:40:00,2.60295,2.60295,2.60239,2.60246,49000000.0
2009-07-02 18:41:00,2.60226,2.60275,2.60221,2.60259,60000000.0
2009-07-02 18:42:00,2.60222,2.60232,2.60217,2.60229,50000000.0
2009-07-02 18:43:00,2.60232,2.60233,2.60144,2.60144,43000000.0
2009-07-02 18:44:00,2.60091,2.60157,2.6003,2.6003,52000000.0
2009-07-02 18:45:00,2.60009,2.60018,2.60002,2.60015,63800000.0
2009-07-02 18:46:00,2.59945,2.60019,2.59945,2.59982,8000000.0
2009-07-02 18:47:00,2.59968,2.59975,2.59956,2.59964,55000000.0
2009-07-02 18:48:00,2.59982,2.60029,2.59982,2.60012,43000000.0
2009-07-02 18:49:00,2.59985,2.60134,2.59985,2.60134,34000000.0
2009-07-02 18:50:00,2.60145,2.60219,2.60145,2.60219,59000000.0
2009-07-02 18:51:00,2.60227,2.60227,2.602,2.60211,28000000.0
2009-07-02 18:52:00,2.60263,2.60348,2.60248,2.60343,37000000.0
2009-07-02 18:53:00,2.60354,2.60409,2.60354,2.60409,30000000.0
2009-07-02 18:54:00,2.60439,2.60439,2.60318,2.60332,18000000.0
2009-07-02 18:55:00,2.6029,2.60325,2.60265,2.60317,40000000.0
2009-07-02 18:56:00,2.60328,2.60435,2.60328,2.60435,14000000.0
2009-07-02 18:57:00,2.60418,2.60438,2.60374,2.60374,17000000.0
2009-07-02 18:58:00,2.60403,2.60403,2.60361,2.60361,7000000.0
2009-07-02 18:59:00,2.60392,2.60408,2.60366,2.60366,35000000.0
2009-07-02 19:00:00,2.60248,2.60248,2.60127,2.60153,27800000.0
2009-07-02 19:01:00,2.60189,2.6019,2.60159,2.60159,22000000.0
2009-07-02 19:02:00,2.60148,2.60189,2.60146,2.60153,28000000.0
2009-07-02 19:03:00,2.60123,2.60183,2.60123,2.60154,23800000.0
2009-07-02 19:04:00,2.60149,2.60198,2.60138,2.60196,45800000.0
2009-07-02 19:05:00,2.60204,2.60235,2.60194,2.60235,29000000.0
2009-07-02 19:06:00,2.60281,2.60291,2.60258,2.60274,64800000.0
2009-07-02 19:07:00,2.60276,2.60276,2.60236,2.60256,47000000.0
2009-07-02 19:08:00,2.60256,2.60374,2.60256,2.6036,11000000.0
2009-07-02 19:09:00,2.60442,2.60456,2.60433,2.60433,9000000.0
2009-07-02 19:10:00,2.60421,2.6046,2.60421,2.60423,8000000.0
2009-07-02 19:11:00,2.60436,2.60449,2.60361,2.60367,32000000.0
2009-07-02 19:12:00,2.60339,2.60369,2.60339,2.60367,7000000.0
2009-07-02 19:13:00,2.60414,2.60463,2.60414,2.60439,43000000.0
2009-07-02 19:14:00,2.60444,2.60558,2.60444,2.60558,11000000.0
2009-07-02 19:15:00,2.60608,2.60621,2.60579,2.60579,20000000.0
2009-07-02 19:16:00,2.60575,2.60581,2.60553,2.60553,8000000.0
2009-07-02 19:17:00,2.60512,2.60527,2.60284,2.60454,9000000.0
2009-07-02 19:18:00,2.60525,2.60566,2.60525,2.60542,21000000.0
2009-07-02 19:19:00,2.60489,2.60489,2.60347,2.60406,11000000.0
2009-07-02 19:20:00,2.60386,2.60386,2.60305,2.60345,10000000.0
2009-07-02 19:21:00,2.60337,2.60438,2.60337,2.60438,9000000.0
2009-07-02 19:22:00,2.60471,2.60529,2.60384,2.60529,8000000.0
2009-07-02 19:23:00,2.6057,2.6057,2.60546,2.60557,23000000.0
2009-07-02 19:24:00,2.60558,2.60558,2.60417,2.60417,9000000.0
2009-07-02 19:25:00,2.604,2.60517,2.604,2.60517,66000000.0
2009-07-02 19:26:00,2.60441,2.60487,2.60437,2.60479,8000000.0
2009-07-02 19:27:00,2.60467,2.60467,2.60396,2.60465,7000000.0
2009-07-02 19:28:00,2.60487,2.60531,2.60486,2.60486,35600000.0
2009-07-02 19:29:00,2.60503,2.60563,2.60477,2.60563,25000000.0
2009-07-02 19:30:00,2.6063,2.60634,2.60594,2.6061,8000000.0
2009-07-02 19:31:00,2.60617,2.60617,2.60586,2.60591,8000000.0
2009-07-02 19:32:00,2.60572,2.60607,2.60572,2.60607,7000000.0
2009-07-02 19:33:00,2.60559,2.60561,2.60536,2.60536,23000000.0
2009-07-02 19:34:00,2.60492,2.60511,2.60466,2.60466,6000000.0
2009-07-02 19:35:00,2.60434,2.60478,2.60416,2.60416,7000000.0
2009-07-02 19:36:00,2.60417,2.60417,2.60369,2.60381,5000000.0
2009-07-02 19:37:00,2.6038,2.6038,2.60277,2.60277,7000000.0
2009-07-02 19:38:00,2.60241,2.60251,2.60227,2.60227,26000000.0
2009-07-02 19:39:00,2.60218,2.60236,2.60199,2.60199,8000000.0
2009-07-02 19:40:00,2.60327,2.60333,2.60217,2.60217,17000000.0
2009-07-02 19:41:00,2.60141,2.60185,2.60127,2.60185,21800000.0
2009-07-02 19:42:00,2.60189,2.60209,2.6017,2.6017,24800000.0
2009-07-02 19:43:00,2.60178,2.60178,2.60102,2.60102,23800000.0
2009-07-02 19:44:00,2.60112,2.60213,2.60112,2.60213,20000000.0
2009-07-02 19:45:00,2.60287,2.60291,2.6022,2.6022,21000000.0
2009-07-02 19:46:00,2.60267,2.60286,2.60238,2.60278,8000000.0
2009-07-02 19:47:00,2.60272,2.60272,2.6019,2.60204,8000000.0
2009-07-02 19:48:00,2.60198,2.6023,2.60198,2.60206,31000000.0
2009-07-02 19:49:00,2.60177,2.60179,2.60138,2.6014,10800000.0
2009-07-02 19:50:00,2.60149,2.60172,2.60149,2.60159,5000000.0
2009-07-02 19:51:00,2.60161,2.60161,2.60135,2.60135,26800000.0
2009-07-02 19:52:00,2.60143,2.60189,2.60079,2.60079,6000000.0
2009-07-02 19:53:00,2.60086,2.60094,2.60052,2.60052,8000000.0
2009-07-02 19:54:00,2.60051,2.60084,2.60047,2.60047,8000000.0
2009-07-02 19:55:00,2.60194,2.60251,2.60189,2.60234,7000000.0
2009-07-02 19:56:00,2.60215,2.60215,2.60159,2.60202,8000000.0
2009-07-02 19:57:00,2.60144,2.60192,2.60136,2.60136,11000000.0
2009-07-02 19:58:00,2.60205,2.60281,2.602,2.60281,13000000.0
2009-07-02 19:59:00,2.60266,2.60266,2.60224,2.60252,5800000.0
2009-07-02 20:00:00,2.6029,2.60293,2.60221,2.60221,5000000.0
2009-07-02 20:01:00,2.60213,2.60244,2.60213,2.60233,5000000.0
2009-07-02 20:02:00,2.60256,2.60295,2.60248,2.60295,8000000.0
2009-07-02 20:03:00,2.60299,2.60317,2.60158,2.60158,11000000.0
2009-07-02 20:04:00,2.60158,2.60158,2.60109,2.60109,8000000.0
2009-07-02 20:05:00,2.60097,2.60127,2.60084,2.60117,18000000.0
2009-07-02 20:06:00,2.60104,2.60127,2.60104,2.60127,10000000.0
2009-07-02 20:07:00,2.60107,2.60107,2.60064,2.60064,7000000.0
2009-07-02 20:08:00,2.60056,2.6008,2.60052,2.60068,15000000.0
2009-07-02 20:09:00,2.60033,2.60044,2.60017,2.60028,7000000.0
2009-07-02 20:10:00,2.60045,2.60099,2.6001,2.60065,17000000.0
2009-07-02 20:11:00,2.60065,2.60117,2.60065,2.60117,8000000.0
2009-07-02 20:12:00,2.60118,2.60133,2.60118,2.6013,7000000.0
2009-07-02 20:13:00,2.60146,2.60155,2.60143,2.60153,7000000.0
2009-07-02 20:14:00,2.60242,2.60292,2.60242,2.60276,7000000.0
2009-07-02 20:15:00,2.60313,2.60322,2.60269,2.60269,7000000.0
2009-07-02 20:16:00,2.60251,2.6026,2.60228,2.60259,7000000.0
2009-07-02 20:17:00,2.60246,2.60299,2.60246,2.60279,6000000.0
2009-07-02 20:18:00,2.6025,2.60256,2.60243,2.60243,7000000.0
2009-07-02 20:19:00,2.60215,2.60289,2.60192,2.60289,8000000.0
2009-07-02 20:20:00,2.60323,2.6033,2.60293,2.60293,5000000.0
2009-07-02 20:21:00,2.60249,2.60264,2.60228,2.60264,5000000.0
2009-07-02 20:22:00,2.60243,2.60327,2.60243,2.60327,8000000.0
2009-07-02 20:23:00,2.60353,2.60353,2.60328,2.60328,7000000.0
2009-07-02 20:24:00,2.6033,2.6033,2.60311,2.60322,6000000.0
2009-07-02 20:25:00,2.60309,2.60309,2.60256,2.60267,8000000.0
2009-07-02 20:26:00,2.60248,2.60302,2.60248,2.60302,6000000.0
2009-07-02 20:27:00,2.60311,2.60311,2.60272,2.60278,10000000.0
2009-07-02 20:28:00,2.60245,2.60311,2.60245,2.60311,7000000.0
2009-07-02 20:29:00,2.60316,2.60338,2.60315,2.60328,22000000.0
2009-07-02 20:30:00,2.60301,2.60301,2.60242,2.60248,8000000.0
2009-07-02 20:31:00,2.60158,2.60196,2.60158,2.6018,6000000.0
2009-07-02 20:32:00,2.6013,2.60189,2.60127,2.60127,29000000.0
2009-07-02 20:33:00,2.60154,2.60154,2.60069,2.60069,11000000.0
2009-07-02 20:34:00,2.60024,2.60116,2.60024,2.60116,7000000.0
2009-07-02 20:35:00,2.60224,2.60283,2.60112,2.60112,11000000.0
2009-07-02 20:36:00,2.60092,2.60092,2.60024,2.60072,5000000.0
2009-07-02 20:37:00,2.60125,2.60139,2.60123,2.60139,7000000.0
2009-07-02 20:38:00,2.60151,2.60168,2.60146,2.60165,6000000.0
2009-07-02 20:39:00,2.60178,2.60178,2.60167,2.60167,12000000.0
2009-07-02 20:40:00,2.60164,2.60164,2.60098,2.60098,23000000.0
2009-07-02 20:41:00,2.60088,2.60121,2.60085,2.60121,7000000.0
2009-07-02 20:42:00,2.60136,2.60162,2.60136,2.60162,5000000.0
2009-07-02 20:43:00,2.60119,2.60128,2.60074,2.60076,8000000.0
2009-07-02 20:44:00,2.60167,2.60184,2.60133,2.60184,11000000.0
2009-07-02 20:45:00,2.60212,2.6026,2.60212,2.60216,8000000.0
2009-07-02 20:46:00,2.60183,2.60183,2.60118,2.60118,5000000.0
2009-07-02 20:47:00,2.6018,2.6018,2.60114,2.60114,5000000.0
2009-07-02 20:48:00,2.60144,2.60315,2.60144,2.60315,7000000.0
2009-07-02 20:49:00,2.60306,2.60306,2.60241,2.60274,16000000.0
2009-07-02 20:50:00,2.6026,2.60284,2.6026,2.60284,7000000.0
2009-07-02 20:51:00,2.60321,2.60361,2.60321,2.60347,9000000.0
2009-07-02 20:52:00,2.60321,2.60321,2.603,2.60314,7000000.0
2009-07-02 20:53:00,2.60326,2.60343,2.60326,2.60343,7000000.0
2009-07-02 20:54:00,2.60357,2.60366,2.60345,2.60345,11000000.0
2009-07-02 20:55:00,2.60362,2.60377,2.60362,2.60375,7000000.0
2009-07-02 20:56:00,2.60367,2.60396,2.60367,2.60395,7000000.0
2009-07-02 20:57:00,2.6029,2.60329,2.60258,2.60329,10000000.0
2009-07-02 20:58:00,2.6034,2.6034,2.60277,2.60332,8000000.0
2009-07-02 20:59:00,2.60399,2.60424,2.60399,2.60422,23000000.0
2009-07-02 21:00:00,2.60425,2.60425,2.60381,2.60381,19000000.0
2009-07-02 21:01:00,2.60361,2.60361,2.6033,2.6033,8000000.0
2009-07-02 21:02:00,2.60272,2.60286,2.60198,2.60198,8000000.0
2009-07-02 21:03:00,2.60298,2.60298,2.60275,2.60282,7000000.0
2009-07-02 21:04:00,2.60305,2.60305,2.60237,2.60237,8000000.0
2009-07-02 21:05:00,2.60277,2.60289,2.60227,2.60227,10000000.0
2009-07-02 21:06:00,2.60298,2.60298,2.60263,2.60271,8000000.0
2009-07-02 21:07:00,2.60263,2.60279,2.60263,2.60279,10000000.0
2009-07-02 21:08:00,2.60223,2.60223,2.60172,2.60172,7000000.0
2009-07-02 21:09:00,2.60168,2.60168,2.60152,2.60158,8000000.0
2009-07-02 21:10:00,2.60158,2.60207,2.60158,2.60207,7000000.0
2009-07-02 21:11:00,2.60205,2.60205,2.60153,2.60153,8000000.0
2009-07-02 21:12:00,2.60139,2.60152,2.60139,2.60152,7000000.0
2009-07-02 21:13:00,2.60157,2.6022,2.60157,2.6022,8000000.0
2009-07-02 21:14:00,2.60217,2.60217,2.60148,2.60148,19000000.0
2009-07-02 21:15:00,2.60145,2.60178,2.60139,2.60167,11000000.0
2009-07-02 21:16:00,2.60144,2.60145,2.60122,2.60128,6800000.0
2009-07-02 21:17:00,2.60135,2.60135,2.60101,2.60101,6000000.0
2009-07-02 21:18:00,2.60107,2.60107,2.60099,2.60107,12000000.0
2009-07-02 21:19:00,2.60111,2.60124,2.60107,2.60124,7000000.0
2009-07-02 21:20:00,2.60148,2.60189,2.60146,2.60189,9000000.0
2009-07-02 21:21:00,2.60206,2.60236,2.60206,2.60236,9000000.0
2009-07-02 21:22:00,2.60233,2.60241,2.60233,2.60234,27000000.0
2009-07-02 21:23:00,2.60248,2.60327,2.60248,2.60327,18000000.0
2009-07-02 21:24:00,2.60423,2.6044,2.60402,2.6044,7000000.0
2009-07-02 21:25:00,2.60467,2.60473,2.60406,2.60406,14000000.0
2009-07-02 21:26:00,2.60429,2.60462,2.60429,2.60452,12000000.0
2009-07-02 21:27:00,2.60416,2.60467,2.60416,2.60458,6000000.0
2009-07-02 21:28:00,2.60432,2.60432,2.60312,2.60349,8000000.0
2009-07-02 21:29:00,2.60335,2.60404,2.60335,2.60396,9000000.0
2009-07-02 21:30:00,2.6036,2.60363,2.6034,2.6034,6000000.0
2009-07-02 21:31:00,2.60291,2.60358,2.60272,2.60358,8000000.0
2009-07-02 21:32:00,2.60327,2.60327,2.60205,2.60294,7000000.0
2009-07-02 21:33:00,2.6036,2.60517,2.6036,2.60517,8000000.0
2009-07-02 21:34:00,2.60503,2.60607,2.60503,2.60607,5000000.0
2009-07-02 21:35:00,2.60596,2.60655,2.60596,2.60635,7000000.0
2009-07-02 21:36:00,2.60642,2.60642,2.60606,2.60628,8000000.0
2009-07-02 21:37:00,2.60623,2.60623,2.60576,2.60599,11000000.0
2009-07-02 21:38:00,2.60568,2.60568,2.60528,2.60533,20000000.0
2009-07-02 21:39:00,2.60562,2.60562,2.60548,2.60551,6000000.0
2009-07-02 21:40:00,2.6054,2.6054,2.60419,2.60465,8000000.0
2009-07-02 21:41:00,2.60419,2.6043,2.60408,2.60416,8000000.0
2009-07-02 21:42:00,2.60422,2.60422,2.60393,2.60398,10000000.0
2009-07-02 21:43:00,2.6039,2.60404,2.60362,2.60404,8000000.0
2009-07-02 21:44:00,2.60438,2.60438,2.60328,2.60328,18000000.0
2009-07-02 21:45:00,2.6037,2.6037,2.60339,2.60339,12000000.0
2009-07-02 21:46:00,2.60334,2.60334,2.60308,2.60308,6000000.0
2009-07-02 21:47:00,2.60334,2.60359,2.60334,2.6034,14000000.0
2009-07-02 21:48:00,2.60198,2.60198,2.60048,2.60048,7000000.0
2009-07-02 21:49:00,2.6005,2.60057,2.60042,2.60057,10000000.0
2009-07-02 21:50:00,2.60089,2.60089,2.60026,2.60026,9800000.0
2009-07-02 21:51:00,2.60091,2.60238,2.60091,2.60211,10000000.0
2009-07-02 21:52:00,2.60168,2.60232,2.60148,2.60232,9000000.0
2009-07-02 21:53:00,2.60213,2.60223,2.6018,2.6018,5000000.0
2009-07-02 21:54:00,2.6018,2.60197,2.60165,2.60165,8000000.0
2009-07-02 21:55:00,2.60164,2.60192,2.60164,2.60192,17000000.0
2009-07-02 21:56:00,2.60192,2.60192,2.60143,2.60143,23000000.0
2009-07-02 21:57:00,2.60186,2.60225,2.60186,2.60225,7800000.0
2009-07-02 21:58:00,2.60237,2.60252,2.60229,2.60252,9000000.0
2009-07-02 21:59:00,2.60275,2.60353,2.6026,2.60343,21000000.0
2009-07-02 22:00:00,2.6042,2.60441,2.6042,2.60441,8000000.0
2009-07-02 22:01:00,2.60449,2.60467,2.60424,2.60435,7800000.0
2009-07-02 22:02:00,2.60502,2.60502,2.60439,2.60458,5000000.0
2009-07-02 22:03:00,2.60494,2.60575,2.60494,2.60564,20000000.0
2009-07-02 22:04:00,2.60663,2.60677,2.6061,2.60677,11000000.0
2009-07-02 22:05:00,2.60654,2.60709,2.60645,2.60709,7800000.0
2009-07-02 22:06:00,2.60629,2.60629,2.60411,2.60438,7000000.0
2009-07-02 22:07:00,2.60468,2.60495,2.60468,2.60484,5000000.0
2009-07-02 22:08:00,2.60381,2.60381,2.60323,2.60323,22000000.0
2009-07-02 22:09:00,2.60289,2.60289,2.60215,2.60277,10000000.0
2009-07-02 22:10:00,2.60251,2.60264,2.6023,2.60235,10000000.0
2009-07-02 22:11:00,2.60254,2.60254,2.60225,2.60254,8000000.0
2009-07-02 22:12:00,2.60281,2.60299,2.60263,2.60299,8000000.0
2009-07-02 22:13:00,2.60294,2.60294,2.60268,2.60286,5000000.0
2009-07-02 22:14:00,2.60291,2.60347,2.60291,2.60333,8000000.0
2009-07-02 22:15:00,2.60425,2.60457,2.60425,2.60457,6000000.0
2009-07-02 22:16:00,2.60466,2.60466,2.604,2.60421,7000000.0
2009-07-02 22:17:00,2.60464,2.60485,2.60442,2.60442,7000000.0
2009-07-02 22:18:00,2.60383,2.60405,2.60383,2.60405,9000000.0
2009-07-02 22:19:00,2.60447,2.60493,2.60447,2.60493,8000000.0
2009-07-02 22:20:00,2.60498,2.60525,2.60491,2.60508,10000000.0
2009-07-02 22:21:00,2.605,2.60563,2.60481,2.60563,6000000.0
2009-07-02 22:22:00,2.60491,2.60491,2.60462,2.60462,8000000.0
2009-07-02 22:23:00,2.60457,2.60498,2.60405,2.60405,12000000.0
2009-07-02 22:24:00,2.6041,2.60461,2.6041,2.60461,6000000.0
2009-07-02 22:25:00,2.60455,2.60455,2.60439,2.60452,9000000.0
2009-07-02 22:26:00,2.60458,2.60458,2.60447,2.60447,7000000.0
2009-07-02 22:27:00,2.60401,2.60402,2.60385,2.60388,8000000.0
2009-07-02 22:28:00,2.60479,2.60484,2.60449,2.60453,8000000.0
2009-07-02 22:29:00,2.60414,2.60417,2.60394,2.60394,7000000.0
2009-07-02 22:30:00,2.6038,2.60393,2.60374,2.60393,15000000.0
2009-07-02 22:31:00,2.60451,2.60521,2.60451,2.60521,7000000.0
2009-07-02 22:32:00,2.60504,2.60524,2.60501,2.60501,8000000.0
2009-07-02 22:33:00,2.60495,2.60495,2.60374,2.60374,6000000.0
2009-07-02 22:34:00,2.60367,2.60379,2.60358,2.60379,7000000.0
2009-07-02 22:35:00,2.6037,2.60465,2.60347,2.60465,24600000.0
2009-07-02 22:36:00,2.60468,2.60468,2.60386,2.60386,22000000.0
2009-07-02 22:37:00,2.60345,2.60368,2.60345,2.60368,5000000.0
2009-07-02 22:38:00,2.60382,2.60401,2.60382,2.60398,5000000.0
2009-07-02 22:39:00,2.60325,2.60408,2.60325,2.60388,9000000.0
2009-07-02 22:40:00,2.60438,2.60488,2.60404,2.60465,10000000.0
2009-07-02 22:41:00,2.60469,2.60548,2.60469,2.60548,7000000.0
2009-07-02 22:42:00,2.60576,2.60586,2.60575,2.60586,11000000.0
2009-07-02 22:43:00,2.60589,2.606,2.60589,2.606,9000000.0
2009-07-02 22:44:00,2.60628,2.60628,2.60561,2.60564,8000000.0
2009-07-02 22:45:00,2.60574,2.60574,2.60559,2.60562,11000000.0
2009-07-02 22:46:00,2.6061,2.6061,2.60512,2.60528,8000000.0
2009-07-02 22:47:00,2.60554,2.60554,2.60543,2.60554,12000000.0
2009-07-02 22:48:00,2.60583,2.60611,2.60568,2.60609,8000000.0
2009-07-02 22:49:00,2.60603,2.6063,2.60603,2.60623,10000000.0
2009-07-02 22:50:00,2.60634,2.60714,2.60634,2.60714,8000000.0
2009-07-02 22:51:00,2.60621,2.60657,2.60589,2.60657,9000000.0
2009-07-02 22:52:00,2.60621,2.60658,2.6062,2.60658,8000000.0
2009-07-02 22:53:00,2.60737,2.60775,2.60713,2.60775,10000000.0
2009-07-02 22:54:00,2.60773,2.60816,2.60771,2.60771,12000000.0
2009-07-02 22:55:00,2.60807,2.60807,2.6075,2.6075,8000000.0
2009-07-02 22:56:00,2.60717,2.60734,2.60717,2.60734,14000000.0
2009-07-02 22:57:00,2.60751,2.60763,2.6073,2.6073,8000000.0
2009-07-02 22:58:00,2.60727,2.60747,2.60727,2.60747,5800000.0
2009-07-02 22:59:00,2.60731,2.6074,2.60731,2.60739,7000000.0
2009-07-02 23:00:00,2.60772,2.60787,2.6077,2.60781,9000000.0
2009-07-02 23:01:00,2.60741,2.60741,2.60697,2.60697,10000000.0
2009-07-02 23:02:00,2.60696,2.60731,2.60692,2.60692,8000000.0
2009-07-02 23:03:00,2.6067,2.60672,2.60644,2.60644,8000000.0
2009-07-02 23:04:00,2.60612,2.60666,2.60612,2.60666,7000000.0
2009-07-02 23:05:00,2.60687,2.60691,2.60664,2.60664,8000000.0
2009-07-02 23:06:00,2.6067,2.6071,2.6067,2.60704,8000000.0
2009-07-02 23:07:00,2.60704,2.60706,2.60685,2.60687,8000000.0
2009-07-02 23:09:00,2.60661,2.60725,2.60638,2.60725,8000000.0
2009-07-02 23:10:00,2.60686,2.60753,2.60686,2.60753,8000000.0
2009-07-02 23:11:00,2.60745,2.60784,2.60745,2.60784,5000000.0
2009-07-02 23:12:00,2.6077,2.60784,2.60762,2.60784,6800000.0
2009-07-02 23:13:00,2.60728,2.60728,2.60709,2.60716,6800000.0
2009-07-02 23:14:00,2.60718,2.60718,2.6065,2.60651,7000000.0
2009-07-02 23:15:00,2.60684,2.60684,2.60634,2.60648,7000000.0
2009-07-02 23:16:00,2.60689,2.60718,2.60689,2.60718,12000000.0
2009-07-02 23:17:00,2.60723,2.60723,2.60697,2.60697,21000000.0
2009-07-02 23:18:00,2.60664,2.60702,2.60657,2.60702,8000000.0
2009-07-02 23:19:00,2.60669,2.60688,2.60665,2.60682,7000000.0
2009-07-02 23:20:00,2.60678,2.60678,2.60603,2.60603,7000000.0
2009-07-02 23:21:00,2.60653,2.60658,2.60626,2.60626,6000000.0
2009-07-02 23:22:00,2.60627,2.60648,2.60627,2.6064,6000000.0
2009-07-02 23:23:00,2.60652,2.60723,2.60652,2.60707,9000000.0
2009-07-02 23:24:00,2.60694,2.60709,2.60664,2.60709,6000000.0
2009-07-02 23:25:00,2.60761,2.60761,2.60678,2.60678,9000000.0
2009-07-02 23:26:00,2.60613,2.60618,2.60582,2.60582,8000000.0
2009-07-02 23:27:00,2.60396,2.60558,2.60396,2.60558,7000000.0
2009-07-02 23:28:00,2.60552,2.60552,2.60514,2.60514,5000000.0
2009-07-02 23:29:00,2.60424,2.6043,2.60375,2.6043,14000000.0
2009-07-02 23:30:00,2.60441,2.60448,2.60417,2.6042,8000000.0
2009-07-02 23:31:00,2.60401,2.60401,2.60324,2.60324,12800000.0
2009-07-02 23:32:00,2.60324,2.60334,2.6022,2.6022,6000000.0
2009-07-02 23:33:00,2.60204,2.60279,2.60204,2.60241,8000000.0
2009-07-02 23:34:00,2.60296,2.60308,2.60254,2.60254,7000000.0
2009-07-02 23:35:00,2.60278,2.60278,2.60235,2.60238,7000000.0
2009-07-02 23:36:00,2.60235,2.60261,2.60181,2.60247,8000000.0
2009-07-02 23:37:00,2.60332,2.60425,2.60293,2.60425,9000000.0
2009-07-02 23:38:00,2.60427,2.60448,2.60356,2.60356,18000000.0
2009-07-02 23:39:00,2.60336,2.60358,2.60336,2.60358,7000000.0
2009-07-02 23:40:00,2.60324,2.60324,2.60213,2.60213,18000000.0
2009-07-02 23:41:00,2.60216,2.60297,2.60216,2.60297,8000000.0
2009-07-02 23:42:00,2.60374,2.60382,2.60322,2.60322,6800000.0
2009-07-02 23:43:00,2.60431,2.60463,2.60431,2.60441,10000000.0
2009-07-02 23:44:00,2.60466,2.60466,2.60412,2.60434,8000000.0
2009-07-02 23:45:00,2.60433,2.60492,2.60433,2.60491,11000000.0
2009-07-02 23:46:00,2.60492,2.60516,2.60464,2.60464,6000000.0
2009-07-02 23:47:00,2.60456,2.60682,2.60456,2.60682,6800000.0
2009-07-02 23:48:00,2.60579,2.60579,2.60528,2.60528,5000000.0
2009-07-02 23:49:00,2.60579,2.60579,2.60567,2.60574,8000000.0
2009-07-02 23:50:00,2.60599,2.60599,2.60529,2.60589,8000000.0
2009-07-02 23:51:00,2.60597,2.60597,2.60508,2.60508,8000000.0
2009-07-02 23:52:00,2.60449,2.60449,2.60367,2.60387,8000000.0
2009-07-02 23:53:00,2.60261,2.60279,2.60192,2.6023,10000000.0
2009-07-02 23:54:00,2.60366,2.6048,2.60352,2.6048,9000000.0
2009-07-02 23:55:00,2.60549,2.60579,2.60549,2.60579,8000000.0
2009-07-02 23:56:00,2.60543,2.60555,2.60527,2.60555,7000000.0
2009-07-02 23:57:00,2.60233,2.60468,2.60233,2.60466,9000000.0
2009-07-02 23:58:00,2.60429,2.60462,2.60395,2.60395,7800000.0
2009-07-02 23:59:00,2.60383,2.60501,2.60383,2.60501,7000000.0
2009-07-03 00:00:00,2.60425,2.60444,2.60414,2.60444,7000000.0
2009-07-03 00:01:00,2.60543,2.60579,2.60543,2.60579,11000000.0
2009-07-03 00:02:00,2.60711,2.60748,2.60702,2.60734,9000000.0
2009-07-03 00:03:00,2.60773,2.60773,2.60716,2.60746,10000000.0
2009-07-03 00:04:00,2.60704,2.60738,2.60703,2.60738,6000000.0
2009-07-03 00:05:00,2.60719,2.60719,2.60596,2.60596,8000000.0
2009-07-03 00:06:00,2.60595,2.60638,2.60578,2.60638,11000000.0
2009-07-03 00:07:00,2.60667,2.60667,2.60507,2.60507,8000000.0
2009-07-03 00:08:00,2.60514,2.6056,2.6051,2.60554,8000000.0
2009-07-03 00:09:00,2.60549,2.60578,2.60518,2.60539,7000000.0
2009-07-03 00:10:00,2.60525,2.60545,2.60518,2.60545,10000000.0
2009-07-03 00:11:00,2.60489,2.60518,2.60489,2.60505,9000000.0
2009-07-03 00:12:00,2.60517,2.60517,2.60454,2.60505,10000000.0
2009-07-03 00:13:00,2.60464,2.60464,2.60321,2.60321,11000000.0
2009-07-03 00:14:00,2.60268,2.60319,2.60224,2.60238,7000000.0
2009-07-03 00:15:00,2.60278,2.60295,2.60275,2.60289,8800000.0
2009-07-03 00:16:00,2.60259,2.60291,2.60244,2.60272,8000000.0
2009-07-03 00:17:00,2.60365,2.60408,2.60365,2.60408,7000000.0
2009-07-03 00:18:00,2.60445,2.60466,2.60417,2.60417,8000000.0
2009-07-03 00:19:00,2.6052,2.60524,2.60475,2.60475,8000000.0
2009-07-03 00:20:00,2.60307,2.60327,2.60274,2.60274,9000000.0
2009-07-03 00:21:00,2.60317,2.60434,2.60317,2.60434,11000000.0
2009-07-03 00:22:00,2.60427,2.60427,2.60332,2.6036,7000000.0
2009-07-03 00:23:00,2.60441,2.60441,2.60394,2.60403,9000000.0
2009-07-03 00:24:00,2.60455,2.60482,2.60448,2.60471,7000000.0
2009-07-03 00:25:00,2.60472,2.60472,2.60414,2.60425,10000000.0
2009-07-03 00:26:00,2.60424,2.60424,2.60394,2.60394,7000000.0
2009-07-03 00:27:00,2.6032,2.6032,2.60291,2.60307,7000000.0
2009-07-03 00:28:00,2.60444,2.60503,2.60444,2.60479,8000000.0
2009-07-03 00:29:00,2.60512,2.60529,2.60503,2.60529,7000000.0
2009-07-03 00:30:00,2.60542,2.60661,2.60542,2.60661,11000000.0
2009-07-03 00:31:00,2.60698,2.60799,2.60698,2.60799,6800000.0
2009-07-03 00:32:00,2.60841,2.60841,2.60786,2.60802,6800000.0
2009-07-03 00:33:00,2.60724,2.60795,2.60724,2.60777,9000000.0
2009-07-03 00:34:00,2.60798,2.60817,2.60749,2.60749,17000000.0
2009-07-03 00:35:00,2.60728,2.60728,2.60671,2.60671,7000000.0
2009-07-03 00:36:00,2.60689,2.60706,2.60678,2.60706,5000000.0
2009-07-03 00:37:00,2.60687,2.60716,2.60677,2.60677,8000000.0
2009-07-03 00:38:00,2.60674,2.60695,2.6064,2.60695,10000000.0
2009-07-03 00:39:00,2.60725,2.60741,2.60717,2.60717,7000000.0
2009-07-03 00:40:00,2.60741,2.60741,2.60692,2.60692,11000000.0
2009-07-03 00:41:00,2.60592,2.60689,2.60592,2.60689,10800000.0
2009-07-03 00:42:00,2.60691,2.60691,2.60673,2.60673,8000000.0
2009-07-03 00:43:00,2.60654,2.60654,2.60539,2.60539,8000000.0
2009-07-03 00:44:00,2.60583,2.60596,2.60512,2.60545,10000000.0
2009-07-03 00:45:00,2.6054,2.60554,2.6054,2.6055,10000000.0
2009-07-03 00:46:00,2.60541,2.60544,2.60521,2.60521,7000000.0
2009-07-03 00:47:00,2.60517,2.60517,2.6049,2.60499,9000000.0
2009-07-03 00:48:00,2.60546,2.60578,2.60546,2.60555,7000000.0
2009-07-03 00:49:00,2.60588,2.606,2.60576,2.60585,7000000.0
2009-07-03 00:50:00,2.60565,2.60587,2.60565,2.60577,13000000.0
2009-07-03 00:51:00,2.6054,2.60567,2.60536,2.60567,10000000.0
2009-07-03 00:52:00,2.60519,2.60528,2.60463,2.60528,8000000.0
2009-07-03 00:53:00,2.60487,2.60513,2.60486,2.605,7000000.0
2009-07-03 00:54:00,2.6054,2.60548,2.60515,2.60548,5000000.0
2009-07-03 00:55:00,2.60628,2.60672,2.60628,2.60659,8000000.0
2009-07-03 00:56:00,2.60649,2.60649,2.60578,2.60605,8000000.0
2009-07-03 00:57:00,2.606,2.60626,2.60593,2.60609,8000000.0
2009-07-03 00:58:00,2.60597,2.60605,2.60581,2.60601,7000000.0
2009-07-03 00:59:00,2.60604,2.60605,2.60583,2.60596,7000000.0
2009-07-03 01:00:00,2.60533,2.60533,2.60461,2.60487,18000000.0
2009-07-03 01:01:00,2.60513,2.60584,2.60513,2.60584,10000000.0
2009-07-03 01:02:00,2.605,2.605,2.60226,2.60226,11000000.0
2009-07-03 01:03:00,2.60291,2.60342,2.60291,2.60291,8800000.0
2009-07-03 01:04:00,2.60334,2.60353,2.60316,2.60344,11000000.0
2009-07-03 01:05:00,2.60353,2.60374,2.60348,2.60348,7000000.0
2009-07-03 01:06:00,2.60321,2.60362,2.6032,2.60362,6000000.0
2009-07-03 01:07:00,2.60375,2.60375,2.60311,2.60319,7800000.0
2009-07-03 01:08:00,2.60325,2.60341,2.60315,2.60324,11000000.0
2009-07-03 01:09:00,2.60329,2.60329,2.60301,2.60306,11000000.0
2009-07-03 01:10:00,2.60316,2.60334,2.60316,2.60321,10000000.0
2009-07-03 01:11:00,2.60282,2.60284,2.60216,2.60228,8000000.0
2009-07-03 01:12:00,2.60383,2.60435,2.60383,2.60435,7000000.0
2009-07-03 01:13:00,2.60343,2.60355,2.60311,2.60311,8000000.0
2009-07-03 01:14:00,2.60302,2.60379,2.60279,2.6037,10000000.0
2009-07-03 01:15:00,2.604,2.60419,2.60399,2.60399,7000000.0
2009-07-03 01:16:00,2.60374,2.60386,2.60374,2.60386,7000000.0
2009-07-03 01:17:00,2.60403,2.60411,2.60399,2.60399,7000000.0
2009-07-03 01:18:00,2.60355,2.60355,2.60252,2.60299,10000000.0
2009-07-03 01:19:00,2.60349,2.60372,2.60349,2.60366,7000000.0
2009-07-03 01:20:00,2.6038,2.60404,2.60378,2.60378,11000000.0
2009-07-03 01:21:00,2.60382,2.60432,2.60382,2.60432,6800000.0
2009-07-03 01:22:00,2.60434,2.60434,2.60313,2.60313,7000000.0
2009-07-03 01:23:00,2.60322,2.60345,2.60322,2.60331,7000000.0
2009-07-03 01:24:00,2.60319,2.60327,2.60291,2.60291,7000000.0
2009-07-03 01:25:00,2.60349,2.60356,2.60331,2.60356,12000000.0
2009-07-03 01:26:00,2.60356,2.60361,2.60324,2.60324,15000000.0
2009-07-03 01:27:00,2.60271,2.60282,2.60196,2.60282,15800000.0
2009-07-03 01:28:00,2.60322,2.60334,2.60306,2.60326,14000000.0
2009-07-03 01:29:00,2.60338,2.60338,2.60292,2.60297,7000000.0
2009-07-03 01:30:00,2.60294,2.60304,2.60285,2.60304,11000000.0
2009-07-03 01:31:00,2.60297,2.60315,2.60295,2.603,7000000.0
2009-07-03 01:32:00,2.60293,2.60306,2.60288,2.60306,18000000.0
2009-07-03 01:33:00,2.60289,2.60289,2.60271,2.60278,16800000.0
2009-07-03 01:34:00,2.60261,2.60273,2.60261,2.60273,8000000.0
2009-07-03 01:35:00,2.60299,2.6031,2.60298,2.60308,9000000.0
2009-07-03 01:36:00,2.60314,2.60356,2.60314,2.60356,9000000.0
2009-07-03 01:37:00,2.60329,2.60362,2.60329,2.60362,11000000.0
2009-07-03 01:38:00,2.60355,2.6036,2.6033,2.6036,8000000.0
2009-07-03 01:39:00,2.60281,2.60328,2.60265,2.60279,9000000.0
2009-07-03 01:40:00,2.6034,2.6034,2.6019,2.6019,5000000.0
2009-07-03 01:41:00,2.60294,2.60304,2.60294,2.60304,11000000.0
2009-07-03 01:42:00,2.60292,2.60292,2.60246,2.60246,9000000.0
2009-07-03 01:43:00,2.60432,2.60578,2.60432,2.60578,8000000.0
2009-07-03 01:44:00,2.60539,2.6058,2.60539,2.60578,13000000.0
2009-07-03 01:45:00,2.60593,2.60593,2.60537,2.60537,8000000.0
2009-07-03 01:46:00,2.60535,2.60593,2.60535,2.60593,7000000.0
2009-07-03 01:47:00,2.6063,2.60661,2.60581,2.60661,11000000.0
2009-07-03 01:48:00,2.60676,2.60706,2.60661,2.60679,10000000.0
2009-07-03 01:49:00,2.60664,2.60664,2.60598,2.60662,8000000.0
2009-07-03 01:50:00,2.60616,2.60616,2.60582,2.60598,8000000.0
2009-07-03 01:51:00,2.60519,2.60545,2.60467,2.60497,13000000.0
2009-07-03 01:52:00,2.6059,2.606,2.60567,2.606,8000000.0
2009-07-03 01:53:00,2.60565,2.60693,2.6055,2.60693,7000000.0
2009-07-03 01:54:00,2.60641,2.60657,2.60614,2.60614,8000000.0
2009-07-03 01:55:00,2.60592,2.60592,2.6052,2.6052,9000000.0
2009-07-03 01:56:00,2.60535,2.60558,2.60535,2.60558,16000000.0
2009-07-03 01:57:00,2.60584,2.60594,2.60566,2.60566,9000000.0
2009-07-03 01:58:00,2.60549,2.60549,2.60441,2.60441,7000000.0
2009-07-03 01:59:00,2.60368,2.60394,2.60315,2.60323,10000000.0
2009-07-03 02:00:00,2.60261,2.60305,2.60261,2.60305,5000000.0
2009-07-03 02:01:00,2.60331,2.60337,2.60296,2.60313,11000000.0
2009-07-03 02:02:00,2.6035,2.60352,2.60339,2.60349,8000000.0
2009-07-03 02:03:00,2.60349,2.6039,2.60349,2.60365,8000000.0
2009-07-03 02:04:00,2.60418,2.60432,2.60391,2.60426,11000000.0
2009-07-03 02:05:00,2.60436,2.60436,2.60406,2.60422,7000000.0
2009-07-03 02:06:00,2.60426,2.60455,2.60412,2.60448,7000000.0
2009-07-03 02:07:00,2.60395,2.60412,2.60382,2.60382,8000000.0
2009-07-03 02:08:00,2.60403,2.60411,2.60375,2.60411,9000000.0
2009-07-03 02:09:00,2.6031,2.6031,2.60226,2.6026,11000000.0
2009-07-03 02:10:00,2.60422,2.60505,2.60422,2.60505,8000000.0
2009-07-03 02:11:00,2.60517,2.60518,2.60508,2.60515,6800000.0
2009-07-03 02:12:00,2.60519,2.60524,2.60483,2.60524,8000000.0
2009-07-03 02:13:00,2.60537,2.60542,2.60518,2.60518,8000000.0
2009-07-03 02:14:00,2.6045,2.6045,2.60364,2.60393,7000000.0
2009-07-03 02:15:00,2.60372,2.60372,2.60257,2.6034,11000000.0
2009-07-03 02:16:00,2.60394,2.604,2.60334,2.60354,8000000.0
2009-07-03 02:17:00,2.60364,2.60364,2.60307,2.60322,10800000.0
2009-07-03 02:18:00,2.60417,2.60417,2.6033,2.60351,7000000.0
2009-07-03 02:19:00,2.60354,2.60354,2.60313,2.60313,5000000.0
2009-07-03 02:20:00,2.60326,2.60343,2.60324,2.60342,9000000.0
2009-07-03 02:21:00,2.60355,2.60383,2.6035,2.60383,9000000.0
2009-07-03 02:22:00,2.60372,2.60402,2.60366,2.60402,8000000.0
2009-07-03 02:23:00,2.60391,2.60397,2.60377,2.60397,8000000.0
2009-07-03 02:24:00,2.60349,2.60373,2.6033,2.60372,7000000.0
2009-07-03 02:25:00,2.60372,2.60372,2.60306,2.60306,11000000.0
2009-07-03 02:26:00,2.60294,2.60294,2.60263,2.60282,8000000.0
2009-07-03 02:27:00,2.60268,2.60324,2.60265,2.60314,10000000.0
2009-07-03 02:28:00,2.60277,2.60277,2.60202,2.6021,7000000.0
2009-07-03 02:29:00,2.60184,2.60184,2.60113,2.60139,8000000.0
2009-07-03 02:30:00,2.60181,2.60289,2.60181,2.60289,7000000.0
2009-07-03 02:31:00,2.60296,2.60317,2.60293,2.60317,5000000.0
2009-07-03 02:32:00,2.60385,2.60386,2.60366,2.60381,7000000.0
2009-07-03 02:33:00,2.6042,2.60462,2.6042,2.60462,9000000.0
2009-07-03 02:34:00,2.60511,2.60515,2.605,2.60504,7000000.0
2009-07-03 02:35:00,2.60537,2.60537,2.60484,2.60522,7000000.0
2009-07-03 02:36:00,2.60452,2.60452,2.60405,2.60405,7000000.0
2009-07-03 02:37:00,2.60374,2.6047,2.60374,2.6047,11000000.0
2009-07-03 02:38:00,2.60538,2.60538,2.60511,2.60511,7000000.0
2009-07-03 02:39:00,2.60504,2.60504,2.6043,2.60436,9000000.0
2009-07-03 02:40:00,2.60457,2.60511,2.60433,2.60511,6000000.0
2009-07-03 02:41:00,2.60608,2.60608,2.60548,2.60548,7000000.0
2009-07-03 02:42:00,2.6052,2.60562,2.60502,2.60502,7000000.0
2009-07-03 02:43:00,2.60553,2.60569,2.60548,2.60564,10000000.0
2009-07-03 02:44:00,2.60558,2.60567,2.60553,2.60557,8000000.0
2009-07-03 02:45:00,2.60569,2.60582,2.6054,2.60579,11000000.0
2009-07-03 02:46:00,2.60567,2.60567,2.60532,2.60538,7000000.0
2009-07-03 02:47:00,2.60537,2.60591,2.60537,2.60591,8000000.0
2009-07-03 02:48:00,2.60592,2.60619,2.60592,2.60611,9000000.0
2009-07-03 02:49:00,2.60599,2.60599,2.60564,2.60595,7000000.0
2009-07-03 02:50:00,2.60647,2.60672,2.60639,2.60639,7000000.0
2009-07-03 02:51:00,2.60645,2.60654,2.60645,2.60653,8000000.0
2009-07-03 02:52:00,2.60614,2.60629,2.6059,2.60595,7000000.0
2009-07-03 02:53:00,2.60589,2.60589,2.60496,2.60496,8000000.0
2009-07-03 02:54:00,2.60481,2.6055,2.60481,2.60531,10000000.0
2009-07-03 02:55:00,2.60557,2.60557,2.60432,2.60516,8000000.0
2009-07-03 02:56:00,2.60484,2.60533,2.60484,2.60513,11000000.0
2009-07-03 02:57:00,2.60517,2.60545,2.60482,2.6054,8000000.0
2009-07-03 02:58:00,2.60591,2.60591,2.60562,2.60562,9000000.0
2009-07-03 02:59:00,2.60544,2.60545,2.60525,2.60545,11000000.0
2009-07-03 03:00:00,2.60525,2.60532,2.60475,2.60475,7000000.0
2009-07-03 03:01:00,2.60453,2.60459,2.60358,2.60459,10000000.0
2009-07-03 03:02:00,2.60496,2.60519,2.60496,2.60515,10000000.0
2009-07-03 03:03:00,2.6051,2.6051,2.60399,2.60399,7000000.0
2009-07-03 03:04:00,2.60412,2.60457,2.60412,2.6045,8000000.0
2009-07-03 03:05:00,2.60411,2.60441,2.60406,2.60441,11000000.0
2009-07-03 03:06:00,2.60471,2.60471,2.6042,2.6042,7000000.0
2009-07-03 03:07:00,2.60475,2.60475,2.60433,2.6045,8000000.0
2009-07-03 03:08:00,2.60465,2.60518,2.60465,2.60518,7000000.0
2009-07-03 03:09:00,2.60527,2.60535,2.60483,2.60483,7800000.0
2009-07-03 03:10:00,2.60488,2.60488,2.60388,2.60388,8000000.0
2009-07-03 03:11:00,2.60379,2.60406,2.60377,2.60406,6000000.0
2009-07-03 03:12:00,2.60411,2.60446,2.60411,2.60446,10000000.0
2009-07-03 03:13:00,2.60349,2.60349,2.60275,2.60328,7000000.0
2009-07-03 03:14:00,2.60283,2.6029,2.60273,2.6029,10000000.0
2009-07-03 03:15:00,2.60271,2.60271,2.60206,2.60206,8000000.0
2009-07-03 03:16:00,2.60208,2.60243,2.60199,2.60243,9800000.0
2009-07-03 03:17:00,2.60185,2.60185,2.60094,2.6011,11000000.0
2009-07-03 03:18:00,2.60193,2.60316,2.60193,2.60316,11000000.0
2009-07-03 03:19:00,2.6032,2.60358,2.60259,2.60259,8000000.0
2009-07-03 03:20:00,2.60359,2.60379,2.60347,2.60369,9000000.0
2009-07-03 03:21:00,2.60312,2.60312,2.60247,2.60247,10000000.0
2009-07-03 03:22:00,2.60236,2.6038,2.60236,2.6038,8000000.0
2009-07-03 03:23:00,2.6036,2.6036,2.60257,2.6028,9000000.0
2009-07-03 03:24:00,2.60347,2.60428,2.60347,2.60428,7000000.0
2009-07-03 03:25:00,2.60429,2.60429,2.60368,2.60368,10000000.0
2009-07-03 03:26:00,2.60377,2.60377,2.60312,2.60312,11000000.0
2009-07-03 03:27:00,2.60339,2.60364,2.60339,2.60364,7000000.0
2009-07-03 03:28:00,2.60348,2.60348,2.60211,2.60309,9000000.0
2009-07-03 03:29:00,2.60322,2.60322,2.60269,2.60269,9000000.0
2009-07-03 03:30:00,2.60269,2.60269,2.60222,2.60222,8000000.0
2009-07-03 03:31:00,2.60203,2.60268,2.60193,2.60268,9000000.0
2009-07-03 03:32:00,2.60291,2.60294,2.60267,2.60267,9000000.0
2009-07-03 03:33:00,2.60282,2.60282,2.60198,2.60198,8000000.0
2009-07-03 03:34:00,2.60218,2.60242,2.60197,2.60235,10000000.0
2009-07-03 03:35:00,2.60185,2.60232,2.60183,2.60183,8000000.0
2009-07-03 03:36:00,2.60219,2.60245,2.60191,2.60245,8000000.0
2009-07-03 03:37:00,2.60249,2.60249,2.60197,2.60197,6000000.0
2009-07-03 03:38:00,2.60146,2.60146,2.60024,2.60024,8000000.0
2009-07-03 03:39:00,2.59919,2.5997,2.59919,2.5997,10000000.0
2009-07-03 03:40:00,2.59992,2.6007,2.59992,2.60024,9000000.0
2009-07-03 03:41:00,2.60027,2.60073,2.60027,2.60052,9000000.0
2009-07-03 03:42:00,2.60114,2.60149,2.60114,2.60145,8000000.0
2009-07-03 03:43:00,2.6014,2.6014,2.60103,2.60124,7800000.0
2009-07-03 03:44:00,2.60136,2.60136,2.6006,2.6006,7000000.0
2009-07-03 03:45:00,2.59989,2.59989,2.59917,2.59917,9000000.0
2009-07-03 03:46:00,2.59949,2.59949,2.59827,2.59827,10000000.0
2009-07-03 03:47:00,2.59766,2.59831,2.59766,2.59817,7000000.0
2009-07-03 03:48:00,2.59782,2.59828,2.59782,2.59825,10000000.0
2009-07-03 03:49:00,2.59818,2.59839,2.59806,2.59839,11000000.0
2009-07-03 03:50:00,2.5978,2.59841,2.59774,2.59841,7000000.0
2009-07-03 03:51:00,2.5993,2.59972,2.59925,2.59972,8000000.0
2009-07-03 03:52:00,2.59997,2.59997,2.59959,2.59987,7000000.0
2009-07-03 03:53:00,2.5999,2.59996,2.59981,2.5999,10000000.0
2009-07-03 03:54:00,2.59985,2.59985,2.59838,2.59847,9000000.0
2009-07-03 03:55:00,2.59824,2.59888,2.59803,2.59803,10800000.0
2009-07-03 03:56:00,2.5983,2.59849,2.5982,2.59847,8000000.0
2009-07-03 03:57:00,2.59872,2.59989,2.59862,2.59989,7000000.0
2009-07-03 03:58:00,2.59997,2.59997,2.59841,2.59869,11000000.0
2009-07-03 03:59:00,2.59921,2.59956,2.59913,2.5995,5000000.0
2009-07-03 04:00:00,2.59968,2.60018,2.59968,2.60018,9000000.0
2009-07-03 04:01:00,2.60001,2.60068,2.60001,2.60068,11000000.0
2009-07-03 04:02:00,2.60064,2.60081,2.60003,2.60081,8000000.0
2009-07-03 04:03:00,2.60033,2.60065,2.59926,2.59926,7000000.0
2009-07-03 04:04:00,2.59949,2.59949,2.59789,2.59789,7000000.0
2009-07-03 04:05:00,2.59812,2.59927,2.59812,2.59927,8000000.0
2009-07-03 04:06:00,2.59911,2.59953,2.59881,2.59881,8000000.0
2009-07-03 04:07:00,2.59954,2.59954,2.59906,2.59906,7000000.0
2009-07-03 04:08:00,2.59866,2.599,2.59866,2.599,9000000.0
2009-07-03 04:09:00,2.59873,2.59913,2.59857,2.59913,7000000.0
2009-07-03 04:10:00,2.59881,2.59902,2.59867,2.59899,9000000.0
2009-07-03 04:11:00,2.59926,2.59961,2.59921,2.59942,10000000.0
2009-07-03 04:12:00,2.59934,2.59953,2.59929,2.59953,8000000.0
2009-07-03 04:13:00,2.59952,2.59952,2.59908,2.59932,7000000.0
2009-07-03 04:14:00,2.59967,2.59967,2.59904,2.59904,8000000.0
2009-07-03 04:15:00,2.59888,2.59895,2.59878,2.59878,8000000.0
2009-07-03 04:16:00,2.59878,2.5989,2.59816,2.59816,10000000.0
2009-07-03 04:17:00,2.59833,2.59883,2.59833,2.59883,8000000.0
2009-07-03 04:18:00,2.59932,2.59932,2.59829,2.59863,8000000.0
2009-07-03 04:19:00,2.59893,2.59893,2.59832,2.59856,8000000.0
2009-07-03 04:20:00,2.60028,2.60028,2.59847,2.59847,8000000.0
2009-07-03 04:21:00,2.59922,2.59922,2.59844,2.59862,7000000.0
2009-07-03 04:22:00,2.59919,2.59919,2.598,2.59861,7000000.0
2009-07-03 04:23:00,2.59871,2.59871,2.59773,2.59796,10000000.0
2009-07-03 04:24:00,2.59799,2.59884,2.59799,2.59884,8000000.0
2009-07-03 04:25:00,2.599,2.599,2.59874,2.59889,7000000.0
2009-07-03 04:26:00,2.59868,2.59868,2.59778,2.59778,6000000.0
2009-07-03 04:27:00,2.59773,2.59789,2.59753,2.59789,8000000.0
2009-07-03 04:28:00,2.59825,2.59839,2.5981,2.59839,7000000.0
2009-07-03 04:29:00,2.5983,2.59865,2.59824,2.59854,8000000.0
2009-07-03 04:30:00,2.59852,2.59852,2.59826,2.59826,8000000.0
2009-07-03 04:31:00,2.5971,2.59801,2.59697,2.59801,8000000.0
2009-07-03 04:32:00,2.59721,2.59752,2.59703,2.59703,7000000.0
2009-07-03 04:33:00,2.59814,2.59814,2.59776,2.59794,8000000.0
2009-07-03 04:34:00,2.59782,2.59785,2.59763,2.59775,9000000.0
2009-07-03 04:35:00,2.59759,2.59856,2.59727,2.59856,8000000.0
2009-07-03 04:36:00,2.59813,2.59924,2.59813,2.59924,8000000.0
2009-07-03 04:37:00,2.59904,2.59905,2.59873,2.59873,7000000.0
2009-07-03 04:38:00,2.59892,2.59925,2.59892,2.59917,8000000.0
2009-07-03 04:39:00,2.59878,2.59883,2.59814,2.59814,7000000.0
2009-07-03 04:40:00,2.59794,2.59794,2.59682,2.59742,10000000.0
2009-07-03 04:41:00,2.59755,2.59868,2.59706,2.59868,9000000.0
2009-07-03 04:42:00,2.59821,2.59901,2.59821,2.59901,8000000.0
2009-07-03 04:43:00,2.59912,2.59955,2.59912,2.59919,9000000.0
2009-07-03 04:44:00,2.59935,2.59953,2.59926,2.59942,8000000.0
2009-07-03 04:45:00,2.59881,2.59971,2.59835,2.59971,8000000.0
2009-07-03 04:46:00,2.59911,2.59945,2.59903,2.59925,10000000.0
2009-07-03 04:47:00,2.59904,2.59904,2.59874,2.59892,10000000.0
2009-07-03 04:48:00,2.59881,2.59881,2.59817,2.59817,7000000.0
2009-07-03 04:49:00,2.59812,2.59827,2.59768,2.59768,8000000.0
2009-07-03 04:50:00,2.59794,2.59868,2.59794,2.59868,8000000.0
2009-07-03 04:51:00,2.59885,2.59885,2.598,2.598,7000000.0
2009-07-03 04:52:00,2.59841,2.59841,2.59704,2.59704,7000000.0
2009-07-03 04:53:00,2.59752,2.59784,2.59744,2.59784,7000000.0
2009-07-03 04:54:00,2.59721,2.59741,2.59646,2.59646,8000000.0
2009-07-03 04:55:00,2.59661,2.5969,2.59638,2.59638,8000000.0
2009-07-03 04:56:00,2.59644,2.59651,2.59627,2.59651,10000000.0
2009-07-03 04:57:00,2.59652,2.59652,2.59615,2.59631,10000000.0
2009-07-03 04:58:00,2.59638,2.59653,2.59634,2.59648,11000000.0
2009-07-03 04:59:00,2.59659,2.59784,2.59659,2.59784,8000000.0
2009-07-03 05:00:00,2.59691,2.59753,2.59669,2.59753,10000000.0
2009-07-03 05:01:00,2.59787,2.59856,2.59787,2.59846,8000000.0
2009-07-03 05:02:00,2.59893,2.59908,2.59893,2.59897,6800000.0
2009-07-03 05:03:00,2.59851,2.59851,2.59801,2.59836,7000000.0
2009-07-03 05:04:00,2.59933,2.59933,2.59824,2.59864,8000000.0
2009-07-03 05:05:00,2.59864,2.59864,2.59822,2.59824,7000000.0
2009-07-03 05:06:00,2.59855,2.59855,2.59745,2.59745,8000000.0
2009-07-03 05:07:00,2.59819,2.59819,2.59807,2.59808,7000000.0
2009-07-03 05:08:00,2.59801,2.59801,2.59769,2.59769,7000000.0
2009-07-03 05:09:00,2.5969,2.59702,2.59672,2.59687,9000000.0
2009-07-03 05:10:00,2.59803,2.59803,2.59708,2.59708,7000000.0
2009-07-03 05:11:00,2.59802,2.59805,2.59777,2.59802,10000000.0
2009-07-03 05:12:00,2.59808,2.59816,2.59801,2.59816,7000000.0
2009-07-03 05:13:00,2.59833,2.59875,2.59814,2.59875,9800000.0
2009-07-03 05:14:00,2.5988,2.59881,2.5986,2.59881,7000000.0
2009-07-03 05:15:00,2.5981,2.59967,2.59808,2.59967,6800000.0
2009-07-03 05:16:00,2.59889,2.59899,2.59806,2.59806,7000000.0
2009-07-03 05:17:00,2.59781,2.59802,2.59781,2.59802,10000000.0
2009-07-03 05:18:00,2.598,2.598,2.59767,2.59767,7000000.0
2009-07-03 05:19:00,2.59748,2.59749,2.59739,2.59743,7000000.0
2009-07-03 05:20:00,2.5975,2.59771,2.5975,2.59768,9000000.0
2009-07-03 05:21:00,2.59765,2.59774,2.5974,2.5974,9000000.0
2009-07-03 05:22:00,2.59702,2.59705,2.59666,2.597,7000000.0
2009-07-03 05:23:00,2.59737,2.59774,2.59734,2.59767,7000000.0
2009-07-03 05:24:00,2.59791,2.59791,2.59726,2.59754,10000000.0
2009-07-03 05:25:00,2.59756,2.5983,2.5974,2.59817,7000000.0
2009-07-03 05:26:00,2.59777,2.59778,2.59739,2.59778,11000000.0
2009-07-03 05:27:00,2.59756,2.59767,2.5972,2.59767,9000000.0
2009-07-03 05:28:00,2.59755,2.59755,2.59712,2.59717,7000000.0
2009-07-03 05:29:00,2.59703,2.59715,2.59691,2.59715,7000000.0
2009-07-03 05:30:00,2.59763,2.59763,2.59725,2.59753,10000000.0
2009-07-03 05:31:00,2.59748,2.59748,2.59715,2.59736,10000000.0
2009-07-03 05:32:00,2.59737,2.59746,2.59728,2.59738,7000000.0
2009-07-03 05:33:00,2.59716,2.59797,2.59716,2.59797,10000000.0
2009-07-03 05:34:00,2.59782,2.59824,2.59763,2.59824,8000000.0
2009-07-03 05:35:00,2.5983,2.5987,2.5983,2.5987,7000000.0
2009-07-03 05:36:00,2.5987,2.59889,2.59854,2.59874,8000000.0
2009-07-03 05:37:00,2.59881,2.599,2.5987,2.59873,7000000.0
2009-07-03 05:38:00,2.59853,2.59863,2.59845,2.59863,8000000.0
2009-07-03 05:39:00,2.59854,2.59869,2.59835,2.59835,8000000.0
2009-07-03 05:40:00,2.59822,2.59824,2.59767,2.59767,8000000.0
2009-07-03 05:41:00,2.5975,2.59752,2.59698,2.59752,9000000.0
2009-07-03 05:42:00,2.59757,2.59757,2.59633,2.59633,7000000.0
2009-07-03 05:43:00,2.59742,2.59784,2.59742,2.59784,7000000.0
2009-07-03 05:44:00,2.59788,2.59791,2.59767,2.59767,11000000.0
2009-07-03 05:45:00,2.59726,2.5975,2.59708,2.59739,11000000.0
2009-07-03 05:46:00,2.59821,2.59821,2.59717,2.59717,9000000.0
2009-07-03 05:47:00,2.59713,2.59863,2.59699,2.59863,6000000.0
2009-07-03 05:48:00,2.59797,2.59819,2.59768,2.59819,8000000.0
2009-07-03 05:49:00,2.59863,2.59863,2.59806,2.59813,8000000.0
2009-07-03 05:50:00,2.5984,2.5984,2.59798,2.59798,8000000.0
2009-07-03 05:51:00,2.59724,2.5981,2.5972,2.5981,10000000.0
2009-07-03 05:52:00,2.59815,2.59815,2.59793,2.59793,7000000.0
2009-07-03 05:53:00,2.59799,2.59823,2.59783,2.598,8000000.0
2009-07-03 05:54:00,2.59791,2.59832,2.59791,2.59822,10000000.0
2009-07-03 05:55:00,2.59814,2.59843,2.59814,2.59841,7000000.0
2009-07-03 05:56:00,2.59848,2.5985,2.59823,2.5985,8000000.0
2009-07-03 05:57:00,2.59848,2.59848,2.59808,2.59838,8000000.0
2009-07-03 05:58:00,2.59865,2.59865,2.59824,2.59856,7000000.0
2009-07-03 05:59:00,2.59751,2.59857,2.59746,2.59848,7000000.0
2009-07-03 06:00:00,2.59855,2.59856,2.59837,2.59846,7000000.0
2009-07-03 06:01:00,2.59836,2.59836,2.59806,2.59806,7000000.0
2009-07-03 06:02:00,2.59796,2.59863,2.59796,2.59812,7000000.0
2009-07-03 06:03:00,2.59798,2.59842,2.5978,2.59842,9000000.0
2009-07-03 06:04:00,2.59822,2.59857,2.59822,2.59854,6000000.0
2009-07-03 06:05:00,2.59876,2.5988,2.59854,2.5988,7000000.0
2009-07-03 06:06:00,2.59881,2.59895,2.5987,2.5988,7000000.0
2009-07-03 06:07:00,2.59866,2.59866,2.59798,2.59855,8000000.0
2009-07-03 06:08:00,2.59905,2.59954,2.59905,2.5995,8000000.0
2009-07-03 06:09:00,2.59959,2.59977,2.59919,2.59977,9000000.0
2009-07-03 06:10:00,2.59996,2.60018,2.5998,2.60007,8000000.0
2009-07-03 06:11:00,2.59988,2.60016,2.59988,2.60016,7000000.0
2009-07-03 06:12:00,2.60006,2.60006,2.5994,2.5994,7000000.0
2009-07-03 06:13:00,2.59948,2.59979,2.59945,2.59979,7000000.0
2009-07-03 06:14:00,2.60002,2.60019,2.59981,2.59981,8000000.0
2009-07-03 06:15:00,2.59931,2.5996,2.59926,2.59954,11000000.0
2009-07-03 06:16:00,2.59949,2.59949,2.59904,2.59923,10000000.0
2009-07-03 06:17:00,2.59915,2.59928,2.5989,2.59928,11000000.0
2009-07-03 06:18:00,2.59919,2.59932,2.59701,2.59919,7800000.0
2009-07-03 06:19:00,2.5993,2.59937,2.59917,2.59937,7000000.0
2009-07-03 06:20:00,2.59911,2.59911,2.59873,2.59879,7000000.0
2009-07-03 06:21:00,2.5989,2.59907,2.59887,2.59907,8000000.0
2009-07-03 06:22:00,2.59907,2.59907,2.59881,2.59881,7000000.0
2009-07-03 06:23:00,2.5988,2.59898,2.59873,2.59873,6000000.0
2009-07-03 06:24:00,2.599,2.599,2.59788,2.59788,10000000.0
2009-07-03 06:25:00,2.5986,2.59869,2.59845,2.5985,10000000.0
2009-07-03 06:26:00,2.59886,2.59886,2.5976,2.5976,8000000.0
2009-07-03 06:27:00,2.59755,2.59864,2.59755,2.59864,9000000.0
2009-07-03 06:28:00,2.59858,2.59878,2.59849,2.59849,7000000.0
2009-07-03 06:29:00,2.5983,2.5983,2.59798,2.59804,7000000.0
2009-07-03 06:30:00,2.59779,2.59779,2.59742,2.59763,7000000.0
2009-07-03 06:31:00,2.59738,2.59831,2.59738,2.59831,7000000.0
2009-07-03 06:32:00,2.59863,2.59863,2.59769,2.59793,7000000.0
2009-07-03 06:33:00,2.59872,2.59898,2.59872,2.59898,7000000.0
2009-07-03 06:34:00,2.59908,2.59915,2.59896,2.5991,5000000.0
2009-07-03 06:35:00,2.59926,2.59928,2.59883,2.59894,9000000.0
2009-07-03 06:36:00,2.5993,2.59996,2.5993,2.59996,8000000.0
2009-07-03 06:37:00,2.59946,2.59946,2.59902,2.59902,7800000.0
2009-07-03 06:38:00,2.59917,2.59993,2.59917,2.59993,10000000.0
2009-07-03 06:39:00,2.60003,2.60003,2.59964,2.5998,10000000.0
2009-07-03 06:40:00,2.59969,2.60028,2.59969,2.60028,7000000.0
2009-07-03 06:41:00,2.60034,2.60034,2.59918,2.59967,7000000.0
2009-07-03 06:42:00,2.59992,2.60031,2.59992,2.60031,9000000.0
2009-07-03 06:43:00,2.60024,2.60068,2.60024,2.60068,8000000.0
2009-07-03 06:44:00,2.60059,2.60059,2.60036,2.60036,8000000.0
2009-07-03 06:45:00,2.59975,2.6,2.59935,2.59935,8000000.0
2009-07-03 06:46:00,2.59909,2.59935,2.599,2.59916,7000000.0
2009-07-03 06:47:00,2.59917,2.5993,2.59911,2.59923,11000000.0
2009-07-03 06:48:00,2.5995,2.60021,2.5995,2.60021,10000000.0
2009-07-03 06:49:00,2.60014,2.60014,2.59967,2.59988,10000000.0
2009-07-03 06:50:00,2.60014,2.60018,2.59996,2.59996,7000000.0
2009-07-03 06:51:00,2.59977,2.59986,2.59934,2.59934,8000000.0
2009-07-03 06:52:00,2.59987,2.59987,2.59925,2.59925,10000000.0
2009-07-03 06:53:00,2.59933,2.59993,2.59924,2.59993,9000000.0
2009-07-03 06:54:00,2.59998,2.59998,2.59964,2.59965,10000000.0
2009-07-03 06:55:00,2.59929,2.59948,2.59916,2.59916,9000000.0
2009-07-03 06:56:00,2.59941,2.59948,2.59938,2.59939,7000000.0
2009-07-03 06:57:00,2.59924,2.59948,2.59865,2.59865,8000000.0
2009-07-03 06:58:00,2.59855,2.59873,2.59835,2.59873,8000000.0
2009-07-03 06:59:00,2.59869,2.59899,2.5986,2.59899,6000000.0
2009-07-03 07:00:00,2.59879,2.59879,2.59856,2.59856,8000000.0
2009-07-03 07:01:00,2.59867,2.59867,2.59849,2.59849,8000000.0
2009-07-03 07:02:00,2.59822,2.5983,2.5979,2.5979,10000000.0
2009-07-03 07:03:00,2.5978,2.59809,2.5978,2.59809,8000000.0
2009-07-03 07:04:00,2.59831,2.59854,2.59828,2.59854,11000000.0
2009-07-03 07:05:00,2.59858,2.59858,2.59606,2.59828,8000000.0
2009-07-03 07:06:00,2.5982,2.59842,2.59812,2.59816,11000000.0
2009-07-03 07:07:00,2.59838,2.59865,2.59838,2.59842,8000000.0
2009-07-03 07:08:00,2.59867,2.59894,2.59866,2.59868,11000000.0
2009-07-03 07:09:00,2.59869,2.59874,2.5985,2.5985,10000000.0
2009-07-03 07:10:00,2.59829,2.59829,2.59534,2.59534,10000000.0
2009-07-03 07:11:00,2.5975,2.59761,2.59735,2.59753,8000000.0
2009-07-03 07:12:00,2.59736,2.59744,2.59718,2.59744,8000000.0
2009-07-03 07:13:00,2.59668,2.59728,2.59668,2.59728,7000000.0
2009-07-03 07:14:00,2.59738,2.59746,2.59728,2.59738,9000000.0
2009-07-03 07:15:00,2.59767,2.59774,2.59735,2.59741,11000000.0
2009-07-03 07:16:00,2.59736,2.59744,2.59719,2.59744,8000000.0
2009-07-03 07:17:00,2.59736,2.5974,2.59734,2.59739,5000000.0
2009-07-03 07:18:00,2.59747,2.59834,2.59734,2.59834,10000000.0
2009-07-03 07:19:00,2.59875,2.59875,2.59738,2.59763,8000000.0
2009-07-03 07:20:00,2.59766,2.59766,2.5952,2.59751,7800000.0
2009-07-03 07:21:00,2.59744,2.59769,2.59526,2.59769,7000000.0
2009-07-03 07:22:00,2.5981,2.5984,2.5981,2.59836,8000000.0
2009-07-03 07:23:00,2.59866,2.59953,2.59866,2.59953,7000000.0
2009-07-03 07:24:00,2.59895,2.59909,2.59836,2.59866,11000000.0
2009-07-03 07:25:00,2.59873,2.59951,2.59852,2.59951,7000000.0
2009-07-03 07:26:00,2.5986,2.59875,2.5986,2.59872,7000000.0
2009-07-03 07:27:00,2.59933,2.59967,2.59933,2.59939,7000000.0
2009-07-03 07:28:00,2.59936,2.59936,2.59884,2.59887,10000000.0
2009-07-03 07:29:00,2.59903,2.59903,2.59858,2.59883,10000000.0
2009-07-03 07:30:00,2.59951,2.59951,2.59912,2.59928,6800000.0
2009-07-03 07:31:00,2.59893,2.59893,2.5985,2.59863,8000000.0
2009-07-03 07:32:00,2.59807,2.59821,2.59791,2.59791,6000000.0
2009-07-03 07:33:00,2.59814,2.59847,2.59814,2.59847,8000000.0
2009-07-03 07:34:00,2.59861,2.59892,2.59858,2.59874,9000000.0
2009-07-03 07:35:00,2.59871,2.59886,2.59871,2.59886,7800000.0
2009-07-03 07:36:00,2.59908,2.59922,2.59882,2.59888,11000000.0
2009-07-03 07:37:00,2.59879,2.59944,2.59879,2.59944,7000000.0
2009-07-03 07:38:00,2.59907,2.59907,2.59891,2.59895,7000000.0
2009-07-03 07:39:00,2.59934,2.59944,2.59934,2.59938,8000000.0
2009-07-03 07:40:00,2.59947,2.59969,2.59947,2.5996,10000000.0
2009-07-03 07:41:00,2.59963,2.59963,2.59916,2.59936,8000000.0
2009-07-03 07:42:00,2.59928,2.59928,2.59895,2.59928,8000000.0
2009-07-03 07:43:00,2.59929,2.59929,2.59873,2.59873,6000000.0
2009-07-03 07:44:00,2.5984,2.5987,2.59812,2.5987,8000000.0
2009-07-03 07:45:00,2.59853,2.59873,2.59853,2.59853,8000000.0
2009-07-03 07:46:00,2.59855,2.59874,2.59771,2.59819,11000000.0
2009-07-03 07:47:00,2.59824,2.59824,2.59787,2.59788,8000000.0
2009-07-03 07:48:00,2.59806,2.59832,2.59795,2.59816,8000000.0
2009-07-03 07:49:00,2.5981,2.59812,2.59791,2.59812,8000000.0
2009-07-03 07:50:00,2.59789,2.59804,2.59749,2.59804,7000000.0
2009-07-03 07:51:00,2.59856,2.59856,2.59779,2.59779,7000000.0
2009-07-03 07:52:00,2.59734,2.59753,2.59734,2.5975,7000000.0
2009-07-03 07:53:00,2.59766,2.59795,2.59766,2.59775,10000000.0
2009-07-03 07:54:00,2.5978,2.59835,2.5978,2.59813,10000000.0
2009-07-03 07:55:00,2.59849,2.59901,2.59841,2.59901,6000000.0
2009-07-03 07:56:00,2.59901,2.59901,2.59855,2.59855,5000000.0
2009-07-03 07:57:00,2.59802,2.59851,2.59774,2.59851,9000000.0
2009-07-03 07:58:00,2.59824,2.5983,2.59803,2.59819,8000000.0
2009-07-03 07:59:00,2.59845,2.59869,2.59845,2.59858,5000000.0
2009-07-03 08:00:00,2.59683,2.59683,2.5962,2.59662,11000000.0
2009-07-03 08:01:00,2.59622,2.5963,2.59612,2.59612,7000000.0
2009-07-03 08:02:00,2.59506,2.59506,2.59451,2.59451,7000000.0
2009-07-03 08:03:00,2.59484,2.5955,2.59484,2.5955,8000000.0
2009-07-03 08:04:00,2.59587,2.59634,2.59587,2.59625,8000000.0
2009-07-03 08:05:00,2.59661,2.59804,2.59661,2.59804,8000000.0
2009-07-03 08:06:00,2.59784,2.59784,2.59556,2.59556,8000000.0
2009-07-03 08:07:00,2.59565,2.59579,2.59528,2.59579,8800000.0
2009-07-03 08:08:00,2.59581,2.59589,2.59499,2.59499,7000000.0
2009-07-03 08:09:00,2.59525,2.59606,2.59516,2.59523,11000000.0
2009-07-03 08:10:00,2.5948,2.59498,2.5946,2.59494,11000000.0
2009-07-03 08:11:00,2.59451,2.59451,2.59365,2.59365,7000000.0
2009-07-03 08:12:00,2.59356,2.59356,2.59304,2.59328,5000000.0
2009-07-03 08:13:00,2.59391,2.59423,2.59377,2.59377,10000000.0
2009-07-03 08:14:00,2.59377,2.59474,2.59377,2.59447,8000000.0
2009-07-03 08:15:00,2.59423,2.59439,2.59416,2.59417,10000000.0
2009-07-03 08:16:00,2.59413,2.59413,2.59297,2.59352,7800000.0
2009-07-03 08:17:00,2.59491,2.59539,2.59491,2.59517,9000000.0
2009-07-03 08:18:00,2.595,2.59516,2.59481,2.59485,10000000.0
2009-07-03 08:19:00,2.595,2.5959,2.595,2.5959,9000000.0
2009-07-03 08:20:00,2.59565,2.59607,2.59477,2.59477,8000000.0
2009-07-03 08:21:00,2.595,2.59616,2.595,2.59616,9000000.0
2009-07-03 08:22:00,2.59599,2.59614,2.59578,2.59594,8000000.0
2009-07-03 08:23:00,2.59496,2.59543,2.5945,2.59543,8000000.0
2009-07-03 08:24:00,2.59594,2.59594,2.59545,2.59565,11000000.0
2009-07-03 08:25:00,2.59556,2.59576,2.5955,2.59576,9000000.0
2009-07-03 08:26:00,2.59611,2.59632,2.59611,2.59623,7000000.0
2009-07-03 08:27:00,2.59603,2.59615,2.59538,2.59538,11000000.0
2009-07-03 08:28:00,2.59536,2.59609,2.5953,2.59602,8000000.0
2009-07-03 08:29:00,2.59557,2.59578,2.59555,2.59578,7000000.0
2009-07-03 08:30:00,2.5954,2.5954,2.59484,2.59484,7000000.0
2009-07-03 08:31:00,2.59494,2.59501,2.59442,2.59442,9000000.0
2009-07-03 08:32:00,2.59437,2.59437,2.59412,2.59418,7000000.0
2009-07-03 08:33:00,2.59378,2.59378,2.5933,2.59356,11000000.0
2009-07-03 08:34:00,2.59356,2.59409,2.59143,2.59401,10000000.0
2009-07-03 08:35:00,2.59436,2.59439,2.59401,2.59401,7000000.0
2009-07-03 08:36:00,2.59397,2.59431,2.59367,2.59431,7000000.0
2009-07-03 08:37:00,2.59387,2.59421,2.59376,2.59421,7000000.0
2009-07-03 08:38:00,2.59422,2.59435,2.59356,2.59356,9000000.0
2009-07-03 08:39:00,2.59389,2.59389,2.59363,2.59365,9000000.0
2009-07-03 08:40:00,2.59392,2.59428,2.59354,2.59428,8000000.0
2009-07-03 08:41:00,2.59391,2.59423,2.59366,2.59371,8000000.0
2009-07-03 08:42:00,2.59362,2.59374,2.59333,2.59374,10000000.0
2009-07-03 08:43:00,2.5938,2.59391,2.59338,2.59338,10000000.0
2009-07-03 08:44:00,2.59336,2.59339,2.59254,2.59254,9000000.0
2009-07-03 08:45:00,2.59203,2.59203,2.59159,2.592,7000000.0
2009-07-03 08:46:00,2.59186,2.5922,2.59177,2.5922,8000000.0
2009-07-03 08:47:00,2.59285,2.59296,2.59259,2.59283,8000000.0
2009-07-03 08:48:00,2.59278,2.59295,2.59258,2.59295,7000000.0
2009-07-03 08:49:00,2.59281,2.59281,2.59266,2.5927,8000000.0
2009-07-03 08:50:00,2.59288,2.59404,2.59288,2.59404,7000000.0
2009-07-03 08:51:00,2.59373,2.59373,2.5934,2.5934,8000000.0
2009-07-03 08:52:00,2.59377,2.59405,2.59359,2.59384,8000000.0
2009-07-03 08:53:00,2.59369,2.59369,2.59337,2.59348,10000000.0
2009-07-03 08:54:00,2.59327,2.59337,2.59209,2.59209,8000000.0
2009-07-03 08:55:00,2.59208,2.59208,2.59075,2.59075,8000000.0
2009-07-03 08:56:00,2.59051,2.59051,2.58974,2.59002,9000000.0
2009-07-03 08:57:00,2.58862,2.58874,2.58715,2.58758,8000000.0
2009-07-03 08:58:00,2.58775,2.58877,2.58766,2.58877,10000000.0
2009-07-03 08:59:00,2.58817,2.58821,2.58788,2.58794,11000000.0
2009-07-03 09:00:00,2.58829,2.58829,2.5874,2.5874,8000000.0
2009-07-03 09:01:00,2.58801,2.58821,2.58767,2.58767,7000000.0
2009-07-03 09:02:00,2.58762,2.58815,2.58762,2.58804,9000000.0
2009-07-03 09:03:00,2.58856,2.58894,2.58849,2.58894,8000000.0
2009-07-03 09:04:00,2.589,2.58918,2.58885,2.58888,7000000.0
2009-07-03 09:05:00,2.58934,2.58968,2.58921,2.58968,5800000.0
2009-07-03 09:06:00,2.58979,2.58979,2.58927,2.5894,11000000.0
2009-07-03 09:07:00,2.58933,2.58933,2.58892,2.58924,7000000.0
2009-07-03 09:08:00,2.58962,2.58962,2.58909,2.58909,8000000.0
2009-07-03 09:09:00,2.58901,2.58918,2.58897,2.58918,8000000.0
2009-07-03 09:10:00,2.58863,2.58906,2.58863,2.58903,7000000.0
2009-07-03 09:11:00,2.58911,2.58928,2.58858,2.58928,8000000.0
2009-07-03 09:12:00,2.58992,2.5903,2.58928,2.5903,9000000.0
2009-07-03 09:13:00,2.5904,2.5904,2.58998,2.59008,8000000.0
2009-07-03 09:14:00,2.58996,2.58996,2.58961,2.58986,9000000.0
2009-07-03 09:15:00,2.58976,2.59033,2.58961,2.59033,10000000.0
2009-07-03 09:16:00,2.59021,2.59021,2.58963,2.58963,8000000.0
2009-07-03 09:17:00,2.58962,2.58968,2.5895,2.5895,7000000.0
2009-07-03 09:18:00,2.58972,2.59017,2.58972,2.59017,7000000.0
2009-07-03 09:19:00,2.59007,2.5904,2.59002,2.5904,8000000.0
2009-07-03 09:20:00,2.59024,2.59035,2.58988,2.58988,7800000.0
2009-07-03 09:21:00,2.58986,2.59007,2.58972,2.59007,9000000.0
2009-07-03 09:22:00,2.59041,2.59041,2.59,2.59,7000000.0
2009-07-03 09:23:00,2.58963,2.59025,2.58963,2.58987,8000000.0
2009-07-03 09:24:00,2.59003,2.59027,2.59003,2.59027,7000000.0
2009-07-03 09:25:00,2.59011,2.59057,2.5901,2.59018,8000000.0
2009-07-03 09:26:00,2.59022,2.59035,2.59022,2.59026,7000000.0
2009-07-03 09:27:00,2.59052,2.59052,2.59033,2.59049,6800000.0
2009-07-03 09:28:00,2.59003,2.59003,2.58962,2.58962,8000000.0
2009-07-03 09:29:00,2.58958,2.58958,2.58935,2.58935,6000000.0
2009-07-03 09:30:00,2.58941,2.58941,2.58844,2.58844,8000000.0
2009-07-03 09:31:00,2.5887,2.58887,2.58854,2.58867,7000000.0
2009-07-03 09:32:00,2.5892,2.5892,2.58847,2.58847,8000000.0
2009-07-03 09:33:00,2.58858,2.58858,2.58767,2.58767,9000000.0
2009-07-03 09:34:00,2.58753,2.58803,2.58753,2.58803,7000000.0
2009-07-03 09:35:00,2.58842,2.58861,2.58839,2.58841,7000000.0
2009-07-03 09:36:00,2.58821,2.58821,2.58732,2.58742,10000000.0
2009-07-03 09:37:00,2.5875,2.58761,2.58735,2.58739,8000000.0
2009-07-03 09:38:00,2.58789,2.58789,2.58738,2.58746,7000000.0
2009-07-03 09:39:00,2.58687,2.58687,2.5862,2.5864,8000000.0
2009-07-03 09:40:00,2.58711,2.58763,2.58711,2.58751,8000000.0
2009-07-03 09:41:00,2.58754,2.58769,2.58754,2.58765,7000000.0
2009-07-03 09:42:00,2.58743,2.58743,2.58657,2.58657,9000000.0
2009-07-03 09:43:00,2.58684,2.58732,2.58679,2.58732,10000000.0
2009-07-03 09:44:00,2.58762,2.58825,2.58762,2.58775,7000000.0
2009-07-03 09:45:00,2.58745,2.58745,2.58702,2.58702,8000000.0
2009-07-03 09:46:00,2.58706,2.58719,2.58681,2.58695,7000000.0
2009-07-03 09:47:00,2.5872,2.5872,2.58428,2.58428,9000000.0
2009-07-03 09:48:00,2.58417,2.58434,2.58356,2.58366,8000000.0
2009-07-03 09:49:00,2.5833,2.58396,2.58327,2.58396,11000000.0
2009-07-03 09:50:00,2.5847,2.58483,2.58407,2.58422,7000000.0
2009-07-03 09:51:00,2.58404,2.58419,2.58359,2.58419,9000000.0
2009-07-03 09:52:00,2.58405,2.5844,2.58405,2.58434,9000000.0
2009-07-03 09:53:00,2.58448,2.58448,2.58403,2.58403,8000000.0
2009-07-03 09:54:00,2.58509,2.58555,2.5848,2.5848,8000000.0
2009-07-03 09:55:00,2.58529,2.58563,2.58508,2.58559,8000000.0
2009-07-03 09:56:00,2.58515,2.58539,2.58504,2.58539,7000000.0
2009-07-03 09:57:00,2.58561,2.58602,2.58561,2.58586,7000000.0
2009-07-03 09:58:00,2.58643,2.58643,2.58615,2.58627,7000000.0
2009-07-03 09:59:00,2.58556,2.58625,2.58547,2.58625,11000000.0
2009-07-03 10:00:00,2.58623,2.58623,2.58563,2.58573,7000000.0
2009-07-03 10:01:00,2.58508,2.58508,2.58464,2.58479,8000000.0
2009-07-03 10:02:00,2.58435,2.58435,2.58381,2.58381,8000000.0
2009-07-03 10:03:00,2.58362,2.58362,2.58295,2.58354,10000000.0
2009-07-03 10:04:00,2.58412,2.58433,2.58404,2.58404,9000000.0
2009-07-03 10:05:00,2.58362,2.58429,2.58362,2.58429,8000000.0
2009-07-03 10:06:00,2.58463,2.58492,2.58455,2.58492,7000000.0
2009-07-03 10:07:00,2.5852,2.58566,2.58514,2.58566,8000000.0
2009-07-03 10:08:00,2.58591,2.58629,2.58558,2.58558,7000000.0
2009-07-03 10:09:00,2.58472,2.58472,2.58322,2.58322,11000000.0
2009-07-03 10:10:00,2.58345,2.58375,2.58324,2.58365,7000000.0
2009-07-03 10:11:00,2.58332,2.58342,2.58308,2.58341,8000000.0
2009-07-03 10:12:00,2.58393,2.58433,2.58393,2.58428,7000000.0
2009-07-03 10:13:00,2.58477,2.58513,2.58477,2.58511,8000000.0
2009-07-03 10:14:00,2.58525,2.58581,2.58525,2.58556,9000000.0
2009-07-03 10:15:00,2.58553,2.58561,2.58529,2.5854,7000000.0
2009-07-03 10:16:00,2.58579,2.58605,2.58579,2.58581,8000000.0
2009-07-03 10:17:00,2.58626,2.58651,2.58592,2.58651,8000000.0
2009-07-03 10:18:00,2.5863,2.58631,2.58596,2.58603,11000000.0
2009-07-03 10:19:00,2.58599,2.58665,2.58599,2.58665,8000000.0
2009-07-03 10:20:00,2.58673,2.58716,2.58653,2.5871,8000000.0
2009-07-03 10:21:00,2.58664,2.58678,2.58606,2.58635,7000000.0
2009-07-03 10:22:00,2.58645,2.58755,2.58645,2.58742,10000000.0
2009-07-03 10:23:00,2.58737,2.58781,2.58737,2.58781,7000000.0
2009-07-03 10:24:00,2.58774,2.58774,2.58742,2.58751,11000000.0
2009-07-03 10:25:00,2.58704,2.58704,2.58629,2.58629,10000000.0
2009-07-03 10:26:00,2.58556,2.58617,2.58517,2.58517,11000000.0
2009-07-03 10:27:00,2.58508,2.58535,2.58508,2.58523,8000000.0
2009-07-03 10:28:00,2.5848,2.5848,2.58421,2.58421,7000000.0
2009-07-03 10:29:00,2.58384,2.58437,2.58384,2.58437,8000000.0
2009-07-03 10:30:00,2.58452,2.58452,2.58375,2.584,7000000.0
2009-07-03 10:31:00,2.5834,2.58341,2.58302,2.58341,7000000.0
2009-07-03 10:32:00,2.58295,2.58295,2.58222,2.58251,9000000.0
2009-07-03 10:33:00,2.58234,2.58308,2.58234,2.58308,11000000.0
2009-07-03 10:34:00,2.58296,2.58316,2.58274,2.58316,7000000.0
2009-07-03 10:35:00,2.58344,2.5836,2.58329,2.58331,8000000.0
2009-07-03 10:36:00,2.58314,2.58326,2.58302,2.58306,8000000.0
2009-07-03 10:37:00,2.58323,2.58332,2.58274,2.58274,8000000.0
2009-07-03 10:38:00,2.58316,2.58342,2.58316,2.5832,7000000.0
2009-07-03 10:39:00,2.58315,2.58345,2.58283,2.58283,7000000.0
2009-07-03 10:40:00,2.58272,2.5829,2.58272,2.58281,8000000.0
2009-07-03 10:41:00,2.58309,2.58309,2.5826,2.5828,7000000.0
2009-07-03 10:42:00,2.58306,2.58306,2.58272,2.5828,7000000.0
2009-07-03 10:43:00,2.58258,2.58287,2.58244,2.58287,8000000.0
2009-07-03 10:44:00,2.58271,2.58295,2.58251,2.58295,8000000.0
2009-07-03 10:45:00,2.58281,2.58281,2.58246,2.58246,11000000.0
2009-07-03 10:46:00,2.58242,2.58242,2.58187,2.58187,6000000.0
2009-07-03 10:47:00,2.5814,2.58169,2.58083,2.58159,11000000.0
2009-07-03 10:48:00,2.5817,2.58223,2.5817,2.58188,7000000.0
2009-07-03 10:49:00,2.58176,2.5819,2.5817,2.58188,7000000.0
2009-07-03 10:50:00,2.58195,2.58195,2.58136,2.58176,8000000.0
2009-07-03 10:51:00,2.58156,2.58183,2.58156,2.58178,10000000.0
2009-07-03 10:52:00,2.58168,2.58187,2.58083,2.58083,7000000.0
2009-07-03 10:53:00,2.58044,2.58066,2.57955,2.58066,9000000.0
2009-07-03 10:54:00,2.58188,2.58277,2.58188,2.58194,9000000.0
2009-07-03 10:55:00,2.58114,2.58179,2.58114,2.58179,7000000.0
2009-07-03 10:56:00,2.58195,2.58214,2.58151,2.58159,8000000.0
2009-07-03 10:57:00,2.58133,2.58161,2.58112,2.58112,11000000.0
2009-07-03 10:58:00,2.58089,2.58112,2.58089,2.58112,10000000.0
2009-07-03 10:59:00,2.5809,2.58225,2.5809,2.58174,10000000.0
2009-07-03 11:00:00,2.58164,2.5825,2.58158,2.5825,10000000.0
2009-07-03 11:01:00,2.58253,2.58268,2.58185,2.58185,8000000.0
2009-07-03 11:02:00,2.58147,2.58182,2.58145,2.58145,8000000.0
2009-07-03 11:03:00,2.58126,2.58204,2.58126,2.58204,8000000.0
2009-07-03 11:04:00,2.58237,2.58246,2.58208,2.58208,10000000.0
2009-07-03 11:05:00,2.58121,2.58168,2.58097,2.58159,7000000.0
2009-07-03 11:06:00,2.58146,2.58157,2.58131,2.58151,7000000.0
2009-07-03 11:07:00,2.58152,2.58152,2.58063,2.58063,10000000.0
2009-07-03 11:08:00,2.58079,2.58106,2.5807,2.5807,8000000.0
2009-07-03 11:09:00,2.58095,2.58113,2.58091,2.58099,7000000.0
2009-07-03 11:10:00,2.5811,2.58136,2.58088,2.58088,11000000.0
2009-07-03 11:11:00,2.58022,2.58056,2.57908,2.57908,7000000.0
2009-07-03 11:12:00,2.57917,2.57977,2.57917,2.57977,10000000.0
2009-07-03 11:13:00,2.57986,2.58085,2.57986,2.58085,7000000.0
2009-07-03 11:14:00,2.58111,2.58156,2.58111,2.58156,9000000.0
2009-07-03 11:15:00,2.5818,2.5818,2.58126,2.58142,8000000.0
2009-07-03 11:16:00,2.58151,2.58159,2.58108,2.58108,7800000.0
2009-07-03 11:17:00,2.58053,2.58053,2.5799,2.5799,9000000.0
2009-07-03 11:18:00,2.57991,2.58019,2.57982,2.57982,9000000.0
2009-07-03 11:19:00,2.57973,2.57973,2.57878,2.57887,7000000.0
2009-07-03 11:20:00,2.57863,2.57863,2.57817,2.57817,8000000.0
2009-07-03 11:21:00,2.57839,2.57895,2.57839,2.57859,8000000.0
2009-07-03 11:22:00,2.57895,2.57895,2.57863,2.57863,7000000.0
2009-07-03 11:23:00,2.57897,2.57897,2.57856,2.57892,7000000.0
2009-07-03 11:24:00,2.5789,2.57948,2.5788,2.57948,11000000.0
2009-07-03 11:25:00,2.57971,2.57971,2.5794,2.57957,8000000.0
2009-07-03 11:26:00,2.57916,2.57958,2.57916,2.5793,7000000.0
2009-07-03 11:27:00,2.57948,2.57949,2.57891,2.57937,8000000.0
2009-07-03 11:28:00,2.57933,2.57933,2.57885,2.57888,7000000.0
2009-07-03 11:29:00,2.57889,2.57906,2.57889,2.57889,10000000.0
2009-07-03 11:30:00,2.57807,2.57807,2.57778,2.57789,10000000.0
2009-07-03 11:31:00,2.57813,2.57813,2.57777,2.57809,7000000.0
2009-07-03 11:32:00,2.57784,2.57784,2.57735,2.57744,8000000.0
2009-07-03 11:33:00,2.57717,2.57743,2.5771,2.57743,7000000.0
2009-07-03 11:34:00,2.57761,2.57792,2.57725,2.57792,11000000.0
2009-07-03 11:35:00,2.57817,2.57857,2.5781,2.57848,8000000.0
2009-07-03 11:36:00,2.57844,2.57844,2.57804,2.57843,7000000.0
2009-07-03 11:37:00,2.57906,2.57975,2.57906,2.57975,8000000.0
2009-07-03 11:38:00,2.5792,2.57957,2.5792,2.57942,7000000.0
2009-07-03 11:39:00,2.57924,2.57941,2.57912,2.57941,9000000.0
2009-07-03 11:40:00,2.57916,2.57934,2.57916,2.57934,8000000.0
2009-07-03 11:41:00,2.5795,2.58004,2.57948,2.57984,8000000.0
2009-07-03 11:42:00,2.58007,2.58007,2.57912,2.57912,8000000.0
2009-07-03 11:43:00,2.57905,2.57905,2.57848,2.57848,9000000.0
2009-07-03 11:44:00,2.57827,2.57827,2.57785,2.578,7000000.0
2009-07-03 11:45:00,2.57802,2.57837,2.57782,2.57836,8000000.0
2009-07-03 11:46:00,2.57821,2.57821,2.57791,2.57793,7000000.0
2009-07-03 11:47:00,2.57808,2.57808,2.57771,2.57771,10000000.0
2009-07-03 11:48:00,2.57798,2.57857,2.57796,2.57857,7000000.0
2009-07-03 11:49:00,2.57921,2.57996,2.57921,2.57996,8000000.0
2009-07-03 11:50:00,2.57972,2.58025,2.57969,2.57975,8000000.0
2009-07-03 11:51:00,2.57961,2.58,2.57961,2.57991,9000000.0
2009-07-03 11:52:00,2.58006,2.58006,2.57979,2.57997,7000000.0
2009-07-03 11:53:00,2.57959,2.58029,2.57959,2.58029,7000000.0
2009-07-03 11:54:00,2.57994,2.5802,2.5798,2.57996,10000000.0
2009-07-03 11:55:00,2.57966,2.57982,2.57925,2.57925,8000000.0
2009-07-03 11:56:00,2.57963,2.57992,2.57963,2.57992,11000000.0
2009-07-03 11:57:00,2.5798,2.5798,2.57899,2.57899,7000000.0
2009-07-03 11:58:00,2.57879,2.57971,2.57866,2.57971,11000000.0
2009-07-03 11:59:00,2.58001,2.58028,2.58001,2.58012,8000000.0
2009-07-03 12:00:00,2.57975,2.58015,2.57975,2.57981,7000000.0
2009-07-03 12:01:00,2.57983,2.57983,2.5783,2.5783,7000000.0
2009-07-03 12:02:00,2.57797,2.57827,2.57783,2.57827,11000000.0
2009-07-03 12:03:00,2.57882,2.57882,2.57864,2.57866,7000000.0
2009-07-03 12:04:00,2.57831,2.57863,2.57766,2.57766,7000000.0
2009-07-03 12:05:00,2.57726,2.57809,2.577,2.5778,8000000.0
2009-07-03 12:06:00,2.5784,2.5784,2.57799,2.57809,8000000.0
2009-07-03 12:07:00,2.57833,2.57836,2.57787,2.57836,8000000.0
2009-07-03 12:08:00,2.57872,2.57872,2.578,2.57825,11000000.0
2009-07-03 12:09:00,2.5782,2.57843,2.57809,2.57843,7000000.0
2009-07-03 12:10:00,2.57826,2.57826,2.57791,2.57802,7000000.0
2009-07-03 12:11:00,2.5782,2.57859,2.57817,2.57824,8000000.0
2009-07-03 12:12:00,2.57833,2.57852,2.57808,2.57808,7000000.0
2009-07-03 12:13:00,2.57799,2.57854,2.57799,2.57837,7000000.0
2009-07-03 12:14:00,2.57876,2.57955,2.57876,2.57952,8000000.0
2009-07-03 12:15:00,2.57995,2.58152,2.57995,2.58152,7000000.0
2009-07-03 12:16:00,2.58245,2.58248,2.58181,2.58248,9000000.0
2009-07-03 12:17:00,2.5823,2.5823,2.58138,2.58138,7000000.0
2009-07-03 12:18:00,2.58062,2.58062,2.57955,2.57955,8000000.0
2009-07-03 12:19:00,2.5802,2.58031,2.57981,2.57999,7000000.0
2009-07-03 12:20:00,2.58008,2.58046,2.58008,2.58042,7800000.0
2009-07-03 12:21:00,2.57989,2.57997,2.57928,2.57928,10000000.0
2009-07-03 12:22:00,2.58044,2.58119,2.58044,2.58104,7000000.0
2009-07-03 12:23:00,2.58099,2.58114,2.58089,2.58105,8000000.0
2009-07-03 12:24:00,2.58118,2.58154,2.58118,2.58132,8000000.0
2009-07-03 12:25:00,2.58131,2.58132,2.58092,2.58114,8000000.0
2009-07-03 12:26:00,2.58102,2.58102,2.58077,2.58077,8000000.0
2009-07-03 12:27:00,2.58012,2.58012,2.57901,2.57938,11000000.0
2009-07-03 12:28:00,2.57913,2.57917,2.57863,2.57863,7000000.0
2009-07-03 12:29:00,2.57872,2.57872,2.57833,2.57836,9000000.0
2009-07-03 12:30:00,2.5783,2.57852,2.57828,2.57841,11000000.0
2009-07-03 12:31:00,2.57801,2.57873,2.57801,2.57858,10000000.0
2009-07-03 12:32:00,2.57857,2.57857,2.57838,2.5784,7000000.0
2009-07-03 12:33:00,2.57821,2.57821,2.57771,2.57797,7000000.0
2009-07-03 12:34:00,2.57811,2.57867,2.57807,2.57867,8000000.0
2009-07-03 12:35:00,2.57845,2.57845,2.57812,2.5784,7000000.0
2009-07-03 12:36:00,2.5784,2.57869,2.57813,2.57866,7000000.0
2009-07-03 12:37:00,2.57887,2.57957,2.57887,2.57957,11000000.0
2009-07-03 12:38:00,2.57911,2.57942,2.57866,2.57866,7000000.0
2009-07-03 12:39:00,2.57868,2.57888,2.57868,2.57868,7000000.0
2009-07-03 12:40:00,2.57865,2.579,2.57855,2.579,11000000.0
2009-07-03 12:41:00,2.57887,2.57902,2.57861,2.57902,7000000.0
2009-07-03 12:42:00,2.5798,2.5798,2.5794,2.5794,7000000.0
2009-07-03 12:43:00,2.57971,2.57988,2.57951,2.57968,7000000.0
2009-07-03 12:44:00,2.57926,2.57961,2.57926,2.57931,10000000.0
2009-07-03 12:45:00,2.57902,2.57919,2.57886,2.57903,10000000.0
2009-07-03 12:46:00,2.57927,2.57972,2.57927,2.57933,8000000.0
2009-07-03 12:47:00,2.58001,2.58022,2.57978,2.57991,9000000.0
2009-07-03 12:48:00,2.57968,2.5804,2.57968,2.5803,8000000.0
2009-07-03 12:49:00,2.58043,2.58151,2.58043,2.58151,9800000.0
2009-07-03 12:50:00,2.58149,2.58149,2.57987,2.57987,7000000.0
2009-07-03 12:51:00,2.57934,2.57953,2.57859,2.57859,8000000.0
2009-07-03 12:52:00,2.57778,2.57951,2.57729,2.57951,8000000.0
2009-07-03 12:53:00,2.57958,2.57958,2.57904,2.57904,8000000.0
2009-07-03 12:54:00,2.57874,2.57953,2.57855,2.57953,7000000.0
2009-07-03 12:55:00,2.57981,2.58013,2.57977,2.58013,8000000.0
2009-07-03 12:56:00,2.5804,2.5804,2.57954,2.57954,10800000.0
2009-07-03 12:57:00,2.57877,2.57909,2.5779,2.5779,8000000.0
2009-07-03 12:58:00,2.5776,2.5776,2.57687,2.57694,8000000.0
2009-07-03 12:59:00,2.57656,2.57675,2.57629,2.57675,8000000.0
2009-07-03 13:00:00,2.57682,2.57691,2.57614,2.57614,8000000.0
2009-07-03 13:01:00,2.57608,2.57636,2.57553,2.57553,11000000.0
2009-07-03 13:02:00,2.57534,2.57547,2.57519,2.57535,8000000.0
2009-07-03 13:03:00,2.57527,2.57552,2.57481,2.57552,7000000.0
2009-07-03 13:04:00,2.57575,2.57597,2.57575,2.57597,8000000.0
2009-07-03 13:05:00,2.57592,2.57601,2.5757,2.5757,7000000.0
2009-07-03 13:06:00,2.57578,2.57592,2.57567,2.57567,6000000.0
2009-07-03 13:07:00,2.57556,2.57628,2.57556,2.57614,9000000.0
2009-07-03 13:08:00,2.57656,2.57684,2.57637,2.5767,6800000.0
2009-07-03 13:09:00,2.57649,2.57701,2.57649,2.57674,11000000.0
2009-07-03 13:10:00,2.57672,2.57745,2.57672,2.577,11000000.0
2009-07-03 13:11:00,2.57751,2.57751,2.57636,2.57636,7000000.0
2009-07-03 13:12:00,2.5763,2.5763,2.57541,2.57541,8000000.0
2009-07-03 13:13:00,2.57645,2.57658,2.57628,2.57631,11000000.0
2009-07-03 13:14:00,2.57592,2.57612,2.57586,2.57602,10000000.0
2009-07-03 13:15:00,2.57619,2.57619,2.57605,2.57613,8000000.0
2009-07-03 13:16:00,2.57643,2.57716,2.57643,2.57716,11000000.0
2009-07-03 13:17:00,2.57476,2.57708,2.57476,2.57698,7800000.0
2009-07-03 13:18:00,2.57713,2.57795,2.57713,2.57795,8000000.0
2009-07-03 13:19:00,2.57822,2.5787,2.57822,2.57862,7000000.0
2009-07-03 13:20:00,2.57861,2.57861,2.57833,2.57844,7000000.0
2009-07-03 13:21:00,2.57856,2.57894,2.57856,2.57887,9000000.0
2009-07-03 13:22:00,2.57899,2.57899,2.57845,2.57867,10000000.0
2009-07-03 13:23:00,2.57877,2.57877,2.57848,2.57871,7000000.0
2009-07-03 13:24:00,2.57852,2.57852,2.57735,2.57735,8000000.0
2009-07-03 13:25:00,2.57697,2.57761,2.57697,2.57761,7000000.0
2009-07-03 13:26:00,2.57747,2.5776,2.57733,2.57733,5000000.0
2009-07-03 13:27:00,2.57671,2.57772,2.57671,2.57755,10800000.0
2009-07-03 13:28:00,2.57845,2.57845,2.57775,2.57775,11000000.0
2009-07-03 13:29:00,2.57772,2.57772,2.57713,2.57713,9000000.0
2009-07-03 13:30:00,2.57686,2.57686,2.57576,2.57576,9000000.0
2009-07-03 13:31:00,2.57595,2.57616,2.57572,2.57616,11000000.0
2009-07-03 13:32:00,2.57694,2.57839,2.57694,2.57839,18000000.0
2009-07-03 13:33:00,2.57876,2.57885,2.57848,2.57885,18800000.0
2009-07-03 13:34:00,2.5786,2.5789,2.5786,2.57876,14000000.0
2009-07-03 13:35:00,2.57903,2.57962,2.57896,2.57896,18000000.0
2009-07-03 13:36:00,2.57933,2.57933,2.57869,2.57869,31000000.0
2009-07-03 13:37:00,2.57768,2.57768,2.57725,2.57726,12000000.0
2009-07-03 13:38:00,2.5778,2.5778,2.57741,2.57741,20000000.0
2009-07-03 13:39:00,2.57746,2.57793,2.57704,2.57707,21000000.0
2009-07-03 13:40:00,2.57715,2.57715,2.57674,2.57674,60000000.0
2009-07-03 13:41:00,2.5767,2.57717,2.5767,2.57717,22000000.0
2009-07-03 13:42:00,2.57701,2.57701,2.57684,2.57685,11000000.0
2009-07-03 13:43:00,2.57687,2.57687,2.5765,2.5765,55000000.0
2009-07-03 13:44:00,2.57637,2.57637,2.57581,2.57585,27000000.0
2009-07-03 13:45:00,2.57629,2.57681,2.57629,2.5766,24000000.0
2009-07-03 13:46:00,2.5772,2.5774,2.57645,2.57645,25000000.0
2009-07-03 13:47:00,2.57646,2.57671,2.57645,2.57671,27000000.0
2009-07-03 13:48:00,2.57652,2.57652,2.57575,2.57575,23800000.0
2009-07-03 13:49:00,2.57532,2.57561,2.57504,2.57504,18800000.0
2009-07-03 13:50:00,2.57523,2.57523,2.57437,2.5749,24000000.0
2009-07-03 13:51:00,2.5755,2.57604,2.5755,2.57604,45000000.0
2009-07-03 13:52:00,2.57597,2.5767,2.57593,2.57616,34000000.0
2009-07-03 13:53:00,2.57622,2.57663,2.57602,2.57658,28000000.0
2009-07-03 13:54:00,2.57649,2.57649,2.57636,2.57636,32000000.0
2009-07-03 13:55:00,2.57631,2.57632,2.5762,2.5762,30000000.0
2009-07-03 13:56:00,2.57617,2.57729,2.57617,2.57729,20000000.0
2009-07-03 13:57:00,2.57788,2.57849,2.57788,2.57849,47000000.0
2009-07-03 13:58:00,2.5783,2.5788,2.57794,2.5788,9000000.0
2009-07-03 13:59:00,2.57896,2.57896,2.57862,2.57863,34000000.0
2009-07-03 14:00:00,2.57898,2.57898,2.57868,2.57896,39000000.0
2009-07-03 14:01:00,2.57901,2.57908,2.57882,2.57884,31000000.0
2009-07-03 14:02:00,2.57878,2.57878,2.57851,2.57855,26000000.0
2009-07-03 14:03:00,2.57851,2.57858,2.57834,2.57839,14800000.0
2009-07-03 14:04:00,2.5791,2.5791,2.57894,2.57896,13000000.0
2009-07-03 14:05:00,2.57891,2.57891,2.57867,2.57881,30000000.0
2009-07-03 14:06:00,2.57856,2.57894,2.57856,2.57894,7000000.0
2009-07-03 14:07:00,2.57895,2.57954,2.57895,2.57954,8000000.0
2009-07-03 14:08:00,2.57979,2.57991,2.5795,2.5795,26000000.0
2009-07-03 14:09:00,2.57943,2.57973,2.57926,2.57931,25000000.0
2009-07-03 14:10:00,2.57935,2.57986,2.57935,2.57986,24000000.0
2009-07-03 14:11:00,2.58024,2.58049,2.58009,2.58049,26000000.0
2009-07-03 14:12:00,2.58117,2.58189,2.58117,2.58154,12000000.0
2009-07-03 14:13:00,2.58114,2.58131,2.58074,2.58103,7000000.0
2009-07-03 14:14:00,2.58062,2.58156,2.58062,2.58156,17000000.0
2009-07-03 14:15:00,2.58196,2.58196,2.58067,2.58067,22000000.0
2009-07-03 14:16:00,2.58039,2.58082,2.58039,2.58082,18000000.0
2009-07-03 14:17:00,2.58085,2.58128,2.58059,2.58128,30000000.0
2009-07-03 14:18:00,2.58186,2.58214,2.5815,2.58214,33800000.0
2009-07-03 14:19:00,2.58239,2.58244,2.58195,2.58195,28000000.0
2009-07-03 14:20:00,2.58145,2.58177,2.58123,2.58144,32000000.0
2009-07-03 14:21:00,2.58163,2.58163,2.58123,2.58148,30000000.0
2009-07-03 14:22:00,2.58152,2.58152,2.58029,2.58059,31000000.0
2009-07-03 14:23:00,2.58172,2.58203,2.58172,2.58203,37000000.0
2009-07-03 14:24:00,2.58212,2.58221,2.58209,2.58221,11000000.0
2009-07-03 14:25:00,2.58206,2.58214,2.58188,2.58195,38000000.0
2009-07-03 14:26:00,2.58195,2.58257,2.58189,2.58257,24800000.0
2009-07-03 14:27:00,2.58263,2.58267,2.58236,2.58255,42800000.0
2009-07-03 14:28:00,2.583,2.583,2.58246,2.58289,27000000.0
2009-07-03 14:29:00,2.58296,2.5833,2.58296,2.5833,31000000.0
2009-07-03 14:30:00,2.58309,2.58309,2.58272,2.58273,40000000.0
2009-07-03 14:31:00,2.58311,2.58375,2.58304,2.58375,51000000.0
2009-07-03 14:32:00,2.58373,2.58393,2.5837,2.58393,53800000.0
2009-07-03 14:33:00,2.58398,2.58422,2.5834,2.58422,39000000.0
2009-07-03 14:34:00,2.58458,2.58458,2.58426,2.58426,51800000.0
2009-07-03 14:35:00,2.58427,2.58437,2.58414,2.58437,45000000.0
2009-07-03 14:36:00,2.58444,2.58446,2.58382,2.58382,8000000.0
2009-07-03 14:37:00,2.58402,2.58433,2.58402,2.58428,52000000.0
2009-07-03 14:38:00,2.58425,2.58425,2.58341,2.58341,48000000.0
2009-07-03 14:39:00,2.58341,2.58392,2.58341,2.58359,43800000.0
2009-07-03 14:40:00,2.58271,2.58355,2.58271,2.58355,8000000.0
2009-07-03 14:41:00,2.58313,2.5839,2.58313,2.5839,45000000.0
2009-07-03 14:42:00,2.5837,2.58371,2.58353,2.58371,7000000.0
2009-07-03 14:43:00,2.58331,2.58357,2.58306,2.5835,32000000.0
2009-07-03 14:44:00,2.58374,2.58437,2.58374,2.58393,38000000.0
2009-07-03 14:45:00,2.58398,2.58398,2.58353,2.58353,18000000.0
2009-07-03 14:46:00,2.58358,2.58369,2.58358,2.58362,11000000.0
2009-07-03 14:47:00,2.58366,2.58391,2.58363,2.58363,11000000.0
2009-07-03 14:48:00,2.58376,2.58398,2.58376,2.58396,24000000.0
2009-07-03 14:49:00,2.5842,2.58562,2.5842,2.58562,34000000.0
2009-07-03 14:50:00,2.58556,2.58649,2.58556,2.58649,20000000.0
2009-07-03 14:51:00,2.58631,2.58631,2.58528,2.58533,16000000.0
2009-07-03 14:52:00,2.58588,2.58626,2.58584,2.58626,16000000.0
2009-07-03 14:53:00,2.58613,2.58613,2.58578,2.58578,21000000.0
2009-07-03 14:54:00,2.58583,2.58641,2.58583,2.58641,10800000.0
2009-07-03 14:55:00,2.58633,2.58633,2.58623,2.58623,10000000.0
2009-07-03 14:56:00,2.58554,2.58561,2.58521,2.58521,16000000.0
2009-07-03 14:57:00,2.58521,2.58553,2.58521,2.58553,26800000.0
2009-07-03 14:58:00,2.58502,2.58524,2.58459,2.58524,33800000.0
2009-07-03 14:59:00,2.58572,2.58593,2.58572,2.58593,16000000.0
2009-07-03 15:00:00,2.58603,2.58614,2.58603,2.58604,17000000.0
2009-07-03 15:01:00,2.58687,2.58691,2.58658,2.58659,22000000.0
2009-07-03 15:02:00,2.58705,2.58828,2.58705,2.58828,36000000.0
2009-07-03 15:03:00,2.5879,2.58793,2.58751,2.58761,6000000.0
2009-07-03 15:04:00,2.58752,2.58779,2.58742,2.58748,27000000.0
2009-07-03 15:05:00,2.58759,2.58811,2.58759,2.58791,22000000.0
2009-07-03 15:06:00,2.58761,2.58785,2.58761,2.58785,22800000.0
2009-07-03 15:07:00,2.58736,2.58882,2.58712,2.58882,29000000.0
2009-07-03 15:08:00,2.58763,2.58763,2.58687,2.58733,8000000.0
2009-07-03 15:09:00,2.58802,2.58842,2.58802,2.58829,5000000.0
2009-07-03 15:10:00,2.58824,2.58863,2.58823,2.58828,37000000.0
2009-07-03 15:11:00,2.58828,2.58865,2.58828,2.58845,23000000.0
2009-07-03 15:12:00,2.58849,2.589,2.58849,2.58873,8000000.0
2009-07-03 15:13:00,2.58938,2.59024,2.5891,2.5891,39000000.0
2009-07-03 15:14:00,2.58895,2.58895,2.58855,2.58855,36000000.0
2009-07-03 15:15:00,2.58853,2.58877,2.58853,2.58877,26000000.0
2009-07-03 15:16:00,2.58903,2.58912,2.58902,2.58912,30000000.0
2009-07-03 15:17:00,2.58922,2.58922,2.58876,2.58881,26000000.0
2009-07-03 15:18:00,2.58886,2.58935,2.58882,2.58935,18000000.0
2009-07-03 15:19:00,2.58905,2.58914,2.58882,2.58899,12000000.0
2009-07-03 15:20:00,2.58917,2.59011,2.58917,2.59011,19000000.0
2009-07-03 15:21:00,2.59064,2.59064,2.5905,2.59058,29000000.0
2009-07-03 15:22:00,2.59058,2.59059,2.59028,2.59033,9000000.0
2009-07-03 15:23:00,2.59013,2.59013,2.58981,2.58981,41000000.0
2009-07-03 15:24:00,2.58943,2.58953,2.58924,2.58924,14000000.0
2009-07-03 15:25:00,2.58923,2.58955,2.58918,2.58945,17800000.0
2009-07-03 15:26:00,2.58915,2.58915,2.58802,2.58802,60000000.0
2009-07-03 15:27:00,2.58719,2.58719,2.58663,2.58663,36000000.0
2009-07-03 15:28:00,2.58673,2.58771,2.58652,2.58771,48000000.0
2009-07-03 15:29:00,2.5872,2.58722,2.58451,2.58503,43800000.0
2009-07-03 15:30:00,2.58485,2.58739,2.58428,2.58739,69800000.0
2009-07-03 15:31:00,2.58696,2.58757,2.58692,2.58692,42000000.0
2009-07-03 15:32:00,2.58773,2.58779,2.58744,2.58744,34000000.0
2009-07-03 15:33:00,2.58767,2.58767,2.58754,2.58754,36000000.0
2009-07-03 15:34:00,2.58759,2.58777,2.58751,2.58751,21000000.0
2009-07-03 15:35:00,2.58744,2.58815,2.58744,2.58815,41800000.0
2009-07-03 15:36:00,2.58796,2.58796,2.5876,2.58769,28000000.0
2009-07-03 15:37:00,2.58848,2.58871,2.58848,2.58862,27800000.0
2009-07-03 15:38:00,2.58843,2.5891,2.58843,2.5891,55000000.0
2009-07-03 15:39:00,2.5889,2.5889,2.58859,2.58885,35000000.0
2009-07-03 15:40:00,2.58908,2.58915,2.58881,2.58915,46000000.0
2009-07-03 15:41:00,2.58924,2.58958,2.58917,2.58958,41000000.0
2009-07-03 15:42:00,2.58913,2.58913,2.58867,2.58867,40000000.0
2009-07-03 15:43:00,2.58864,2.58864,2.58814,2.58814,51000000.0
2009-07-03 15:44:00,2.58871,2.58884,2.58807,2.5882,43000000.0
2009-07-03 15:45:00,2.58852,2.58853,2.58828,2.58833,42000000.0
2009-07-03 15:46:00,2.58839,2.5885,2.58839,2.58848,32800000.0
2009-07-03 15:47:00,2.58856,2.58899,2.58847,2.58899,42800000.0
2009-07-03 15:48:00,2.58862,2.58888,2.58862,2.58871,5000000.0
2009-07-03 15:49:00,2.58897,2.58897,2.58843,2.58843,38000000.0
2009-07-03 15:50:00,2.58786,2.58786,2.58757,2.58757,24000000.0
2009-07-03 15:51:00,2.58733,2.58733,2.5868,2.5868,46000000.0
2009-07-03 15:52:00,2.58656,2.58665,2.5864,2.58665,43800000.0
2009-07-03 15:53:00,2.58653,2.58706,2.58653,2.58706,22000000.0
2009-07-03 15:54:00,2.58721,2.58721,2.58648,2.58652,53000000.0
2009-07-03 15:55:00,2.58637,2.58637,2.58614,2.58614,32000000.0
2009-07-03 15:56:00,2.58609,2.58621,2.58603,2.58609,44800000.0
2009-07-03 15:57:00,2.586,2.5861,2.58537,2.58537,30800000.0
2009-07-03 15:58:00,2.58519,2.5853,2.58509,2.58519,43800000.0
2009-07-03 15:59:00,2.58519,2.58534,2.58505,2.58527,37000000.0
2009-07-03 16:00:00,2.58507,2.58507,2.58472,2.58503,50000000.0
2009-07-03 16:01:00,2.58521,2.58567,2.58521,2.58567,40000000.0
2009-07-03 16:02:00,2.58555,2.58557,2.58525,2.58557,34800000.0
2009-07-03 16:03:00,2.58539,2.58539,2.58516,2.58524,48000000.0
2009-07-03 16:04:00,2.58548,2.58548,2.58505,2.58505,38800000.0
2009-07-03 16:05:00,2.58492,2.58525,2.58492,2.58525,41000000.0
2009-07-03 16:06:00,2.58547,2.58555,2.58534,2.58545,41000000.0
2009-07-03 16:07:00,2.58552,2.58586,2.58552,2.58586,33000000.0
2009-07-03 16:08:00,2.58602,2.58602,2.58572,2.58582,7000000.0
2009-07-03 16:09:00,2.58602,2.58656,2.58591,2.58656,47000000.0
2009-07-03 16:10:00,2.58713,2.58753,2.58702,2.58753,43000000.0
2009-07-03 16:11:00,2.58835,2.58835,2.58765,2.58765,24000000.0
2009-07-03 16:12:00,2.58737,2.58751,2.58735,2.58735,16000000.0
2009-07-03 16:13:00,2.58715,2.58766,2.58715,2.58766,42000000.0
2009-07-03 16:14:00,2.5877,2.5877,2.58747,2.58749,60800000.0
2009-07-03 16:15:00,2.58733,2.58735,2.58707,2.58709,65800000.0
2009-07-03 16:16:00,2.58692,2.58709,2.58682,2.58704,8000000.0
2009-07-03 16:17:00,2.58701,2.58773,2.58699,2.58773,34800000.0
2009-07-03 16:18:00,2.58764,2.58764,2.58752,2.58764,38800000.0
2009-07-03 16:19:00,2.58764,2.5879,2.58759,2.5879,37000000.0
2009-07-03 16:20:00,2.58761,2.5878,2.58761,2.5878,71400000.0
2009-07-03 16:21:00,2.58776,2.58776,2.5875,2.58752,64000000.0
2009-07-03 16:22:00,2.58743,2.58758,2.58697,2.58758,52800000.0
2009-07-03 16:23:00,2.58804,2.58855,2.58804,2.58839,60800000.0
2009-07-03 16:24:00,2.58814,2.58853,2.58806,2.58853,7000000.0
2009-07-03 16:25:00,2.58859,2.58859,2.58819,2.58819,42000000.0
2009-07-03 16:26:00,2.58813,2.58813,2.58788,2.58789,32000000.0
2009-07-03 16:27:00,2.58799,2.58813,2.58799,2.58809,47800000.0
2009-07-03 16:28:00,2.58792,2.58792,2.58754,2.58754,50000000.0
2009-07-03 16:29:00,2.58752,2.58763,2.58752,2.58762,33000000.0
2009-07-03 16:30:00,2.58796,2.58796,2.5876,2.5876,44000000.0
2009-07-03 16:31:00,2.58764,2.58764,2.58703,2.58724,66600000.0
2009-07-03 16:32:00,2.5872,2.58731,2.58713,2.58731,38000000.0
2009-07-03 16:33:00,2.58781,2.58802,2.58766,2.58786,40000000.0
2009-07-03 16:34:00,2.5877,2.58778,2.58752,2.58761,48000000.0
2009-07-03 16:35:00,2.58758,2.58774,2.58752,2.58754,51800000.0
2009-07-03 16:36:00,2.58804,2.58804,2.58787,2.58787,7000000.0
2009-07-03 16:37:00,2.58795,2.58809,2.58787,2.58795,48000000.0
2009-07-03 16:38:00,2.58805,2.58823,2.58804,2.58823,38000000.0
2009-07-03 16:39:00,2.58859,2.58905,2.58849,2.58905,58000000.0
2009-07-03 16:40:00,2.58898,2.58912,2.58882,2.58912,8000000.0
2009-07-03 16:41:00,2.58924,2.58924,2.58883,2.58886,43000000.0
2009-07-03 16:42:00,2.58878,2.5888,2.58861,2.58869,46000000.0
2009-07-03 16:43:00,2.58871,2.58915,2.58871,2.58915,11000000.0
2009-07-03 16:44:00,2.58804,2.58881,2.58804,2.58844,29800000.0
2009-07-03 16:45:00,2.58844,2.58907,2.58844,2.58868,46000000.0
2009-07-03 16:46:00,2.58876,2.58889,2.58872,2.58889,61000000.0
2009-07-03 16:47:00,2.58869,2.58869,2.588,2.588,10000000.0
2009-07-03 16:48:00,2.58804,2.58885,2.58804,2.58885,43000000.0
2009-07-03 16:49:00,2.58854,2.58863,2.58826,2.58863,7000000.0
2009-07-03 16:50:00,2.58843,2.58895,2.58843,2.58895,48000000.0
2009-07-03 16:51:00,2.58943,2.58965,2.58824,2.58894,30000000.0
2009-07-03 16:52:00,2.5893,2.58938,2.58906,2.58938,34000000.0
2009-07-03 16:53:00,2.58992,2.59032,2.58986,2.59024,16000000.0
2009-07-03 16:54:00,2.59034,2.59082,2.59034,2.59082,23000000.0
2009-07-03 16:55:00,2.59103,2.5922,2.59103,2.5922,33000000.0
2009-07-03 16:56:00,2.59235,2.59287,2.59235,2.59248,45000000.0
2009-07-03 16:57:00,2.59269,2.59269,2.59189,2.5919,24000000.0
2009-07-03 16:58:00,2.59186,2.5919,2.59158,2.5919,40800000.0
2009-07-03 16:59:00,2.59197,2.59197,2.58975,2.59009,47000000.0
2009-07-03 17:00:00,2.59139,2.59177,2.59124,2.59124,49000000.0
2009-07-03 17:01:00,2.59161,2.59161,2.59092,2.59109,8000000.0
2009-07-03 17:02:00,2.59119,2.59138,2.59106,2.59131,48000000.0
2009-07-03 17:03:00,2.59172,2.59172,2.59092,2.59112,41000000.0
2009-07-03 17:04:00,2.59154,2.59177,2.59053,2.59053,51000000.0
2009-07-03 17:05:00,2.59005,2.59031,2.59005,2.59031,8000000.0
2009-07-03 17:06:00,2.58997,2.59046,2.5899,2.5899,64800000.0
2009-07-03 17:07:00,2.59042,2.59051,2.59021,2.59044,43800000.0
2009-07-03 17:08:00,2.5902,2.59039,2.59017,2.59026,8000000.0
2009-07-03 17:09:00,2.5903,2.5903,2.59,2.59002,49800000.0
2009-07-03 17:10:00,2.59036,2.592,2.59036,2.592,43800000.0
2009-07-03 17:11:00,2.59225,2.59247,2.59225,2.59246,36000000.0
2009-07-03 17:12:00,2.59253,2.59274,2.59242,2.59262,32000000.0
2009-07-03 17:13:00,2.59269,2.59269,2.59224,2.59224,36000000.0
2009-07-03 17:14:00,2.5915,2.59196,2.59121,2.59196,8000000.0
2009-07-03 17:15:00,2.59222,2.59222,2.59147,2.59147,25000000.0
2009-07-03 17:16:00,2.59138,2.59138,2.59066,2.59066,27000000.0
2009-07-03 17:17:00,2.59124,2.59148,2.59062,2.59096,40000000.0
2009-07-03 17:18:00,2.59101,2.59104,2.59078,2.59099,38000000.0
2009-07-03 17:19:00,2.59111,2.59111,2.5907,2.59101,26000000.0
2009-07-03 17:20:00,2.591,2.591,2.59068,2.59068,9000000.0
2009-07-03 17:21:00,2.59041,2.59075,2.59041,2.59075,29000000.0
2009-07-03 17:22:00,2.59113,2.59116,2.59088,2.59105,23000000.0
2009-07-03 17:23:00,2.59076,2.59089,2.59065,2.59065,36800000.0
2009-07-03 17:24:00,2.59056,2.59056,2.59032,2.59032,23000000.0
2009-07-03 17:25:00,2.59036,2.59036,2.58963,2.58963,24000000.0
2009-07-03 17:26:00,2.5898,2.59025,2.5898,2.59013,22000000.0
2009-07-03 17:27:00,2.59033,2.59066,2.59023,2.59066,46000000.0
2009-07-03 17:28:00,2.59032,2.59082,2.59032,2.59038,31000000.0
2009-07-03 17:29:00,2.59019,2.59058,2.59017,2.59028,44000000.0
2009-07-03 17:30:00,2.59034,2.59037,2.59018,2.59032,46600000.0
2009-07-03 17:31:00,2.59004,2.59031,2.58987,2.58987,64800000.0
2009-07-03 17:32:00,2.58896,2.58896,2.58848,2.58865,68800000.0
2009-07-03 17:33:00,2.58865,2.58865,2.58756,2.58756,61000000.0
2009-07-03 17:34:00,2.58737,2.58745,2.58701,2.58711,62000000.0
2009-07-03 17:35:00,2.58742,2.58778,2.58727,2.58727,55000000.0
2009-07-03 17:36:00,2.58697,2.58803,2.58697,2.58803,8000000.0
2009-07-03 17:37:00,2.58824,2.58824,2.58691,2.58691,53000000.0
2009-07-03 17:38:00,2.58651,2.5872,2.58651,2.5872,7000000.0
2009-07-03 17:39:00,2.58763,2.58773,2.58748,2.58759,42800000.0
2009-07-03 17:40:00,2.58804,2.58993,2.58804,2.58993,56000000.0
2009-07-03 17:41:00,2.59021,2.59021,2.58998,2.58998,45800000.0
2009-07-03 17:42:00,2.58981,2.58981,2.58969,2.58969,45000000.0
2009-07-03 17:43:00,2.58972,2.58989,2.58958,2.58958,42000000.0
2009-07-03 17:44:00,2.59002,2.59071,2.59002,2.59071,49000000.0
2009-07-03 17:45:00,2.59049,2.59064,2.59047,2.59058,43000000.0
2009-07-03 17:46:00,2.59032,2.59035,2.5901,2.59019,52000000.0
2009-07-03 17:47:00,2.58972,2.58993,2.58968,2.58993,76600000.0
2009-07-03 17:48:00,2.58996,2.58996,2.58979,2.58984,9000000.0
2009-07-03 17:49:00,2.58982,2.58982,2.58958,2.58968,62000000.0
2009-07-03 17:50:00,2.58902,2.58907,2.58867,2.58907,66000000.0
2009-07-03 17:51:00,2.5891,2.58911,2.58745,2.58745,56800000.0
2009-07-03 17:52:00,2.58659,2.58755,2.58659,2.58693,57000000.0
2009-07-03 17:53:00,2.58714,2.58779,2.58714,2.5875,43000000.0
2009-07-03 17:54:00,2.58795,2.58834,2.58795,2.58823,44000000.0
2009-07-03 17:55:00,2.58842,2.58878,2.58842,2.58878,10000000.0
2009-07-03 17:56:00,2.58841,2.58841,2.58821,2.58821,40000000.0
2009-07-03 17:57:00,2.58771,2.58803,2.587,2.58803,31000000.0
2009-07-03 17:58:00,2.58796,2.58815,2.58796,2.58807,48000000.0
2009-07-03 17:59:00,2.58849,2.58886,2.58846,2.58886,59000000.0
2009-07-03 18:00:00,2.58886,2.58886,2.58756,2.58756,42800000.0
2009-07-03 18:01:00,2.58757,2.58791,2.58757,2.58791,49000000.0
2009-07-03 18:02:00,2.58786,2.58797,2.58776,2.58797,7000000.0
2009-07-03 18:03:00,2.588,2.58812,2.58791,2.58812,49000000.0
2009-07-03 18:04:00,2.58815,2.58828,2.58815,2.58828,51000000.0
2009-07-03 18:05:00,2.58834,2.5889,2.58834,2.5889,48000000.0
2009-07-03 18:06:00,2.58898,2.58921,2.58898,2.58911,41000000.0
2009-07-03 18:07:00,2.58888,2.58888,2.58865,2.58865,35000000.0
2009-07-03 18:08:00,2.58907,2.58952,2.5887,2.5887,65800000.0
2009-07-03 18:09:00,2.58905,2.58956,2.58905,2.58956,53800000.0
2009-07-03 18:10:00,2.58969,2.59012,2.58969,2.59012,34000000.0
2009-07-03 18:11:00,2.58994,2.58994,2.58975,2.58975,8000000.0
2009-07-03 18:12:00,2.58954,2.58969,2.58953,2.58958,5000000.0
2009-07-03 18:13:00,2.58937,2.58937,2.58871,2.5888,35000000.0
2009-07-03 18:14:00,2.58959,2.58981,2.58959,2.58974,5000000.0
2009-07-03 18:15:00,2.5896,2.59048,2.5896,2.59048,28800000.0
2009-07-03 18:16:00,2.59129,2.59201,2.59128,2.59178,58000000.0
2009-07-03 18:17:00,2.59206,2.5924,2.59206,2.5924,51000000.0
2009-07-03 18:18:00,2.59241,2.59242,2.59226,2.59232,45000000.0
2009-07-03 18:19:00,2.59221,2.59221,2.59167,2.5917,62800000.0
2009-07-03 18:20:00,2.59218,2.59218,2.59176,2.59212,55000000.0
2009-07-03 18:21:00,2.59188,2.59189,2.59158,2.59182,37000000.0
2009-07-03 18:22:00,2.59159,2.59162,2.59127,2.59136,53000000.0
2009-07-03 18:23:00,2.59127,2.59132,2.59099,2.59131,46000000.0
2009-07-03 18:24:00,2.59099,2.59111,2.59076,2.59076,9000000.0
2009-07-03 18:25:00,2.59157,2.59166,2.59136,2.59166,32000000.0
2009-07-03 18:26:00,2.59182,2.59182,2.59144,2.59144,38000000.0
2009-07-03 18:27:00,2.59137,2.59148,2.59126,2.59134,45000000.0
2009-07-03 18:28:00,2.59143,2.59157,2.59138,2.59138,19600000.0
2009-07-03 18:29:00,2.59152,2.5925,2.59152,2.59224,23000000.0
2009-07-03 18:30:00,2.59272,2.59315,2.59272,2.59295,34000000.0
2009-07-03 18:31:00,2.59252,2.59282,2.59224,2.59282,52000000.0
2009-07-03 18:32:00,2.59294,2.59294,2.59268,2.59275,71000000.0
2009-07-03 18:33:00,2.59234,2.59255,2.5913,2.59217,58000000.0
2009-07-03 18:34:00,2.59168,2.59212,2.59168,2.59204,7800000.0
2009-07-03 18:35:00,2.59191,2.592,2.59173,2.59192,50000000.0
2009-07-03 18:36:00,2.59191,2.59218,2.59158,2.59198,80000000.0
2009-07-03 18:37:00,2.59077,2.59127,2.59077,2.59127,73000000.0
2009-07-03 18:38:00,2.59043,2.59047,2.59011,2.59011,62000000.0
2009-07-03 18:39:00,2.59182,2.59182,2.59146,2.59177,8000000.0
2009-07-03 18:40:00,2.59124,2.59141,2.59108,2.59122,49000000.0
2009-07-03 18:41:00,2.59122,2.59161,2.5912,2.59161,59800000.0
2009-07-03 18:42:00,2.59177,2.59191,2.59159,2.59191,50000000.0
2009-07-03 18:43:00,2.59245,2.59289,2.59245,2.59254,43000000.0
2009-07-03 18:44:00,2.59284,2.59314,2.59275,2.59314,52000000.0
2009-07-03 18:45:00,2.59309,2.59309,2.59229,2.59229,64000000.0
2009-07-03 18:46:00,2.59054,2.59178,2.59053,2.59053,8000000.0
2009-07-03 18:47:00,2.59125,2.59239,2.58992,2.59239,55000000.0
2009-07-03 18:48:00,2.59243,2.59264,2.5921,2.5921,42800000.0
2009-07-03 18:49:00,2.5915,2.5915,2.5909,2.59097,33800000.0
2009-07-03 18:50:00,2.59099,2.59099,2.5899,2.59077,59000000.0
2009-07-03 18:51:00,2.58964,2.59091,2.58964,2.59091,28000000.0
2009-07-03 18:52:00,2.59113,2.59113,2.59068,2.59068,37000000.0
2009-07-03 18:53:00,2.59076,2.59093,2.59054,2.59054,30000000.0
2009-07-03 18:54:00,2.59072,2.59072,2.58951,2.59036,18000000.0
2009-07-03 18:55:00,2.59097,2.59115,2.59038,2.59038,40000000.0
2009-07-03 18:56:00,2.59036,2.59088,2.59036,2.59066,13800000.0
2009-07-03 18:57:00,2.5904,2.59053,2.59033,2.59033,17000000.0
2009-07-03 18:58:00,2.5902,2.5902,2.59005,2.59005,7000000.0
2009-07-03 18:59:00,2.58997,2.59023,2.5899,2.58991,35000000.0
2009-07-03 19:00:00,2.5897,2.59024,2.5897,2.59024,27800000.0
2009-07-03 19:01:00,2.58978,2.59031,2.58915,2.59031,22000000.0
2009-07-03 19:02:00,2.58921,2.59022,2.58917,2.58977,27800000.0
2009-07-03 19:03:00,2.59045,2.59068,2.59045,2.59068,24000000.0
2009-07-03 19:04:00,2.59036,2.59036,2.58921,2.5897,46000000.0
2009-07-03 19:05:00,2.59047,2.59047,2.58916,2.58916,29000000.0
2009-07-03 19:06:00,2.59008,2.59008,2.58849,2.58968,65000000.0
2009-07-03 19:07:00,2.58929,2.58929,2.58909,2.58914,47000000.0
2009-07-03 19:08:00,2.58927,2.58951,2.5892,2.5892,11000000.0
2009-07-03 19:09:00,2.59033,2.59038,2.59017,2.59017,9000000.0
2009-07-03 19:10:00,2.58909,2.58945,2.58863,2.58885,8000000.0
2009-07-03 19:11:00,2.58933,2.59011,2.58818,2.59011,31800000.0
2009-07-03 19:12:00,2.58928,2.58949,2.58928,2.58948,7000000.0
2009-07-03 19:13:00,2.58981,2.59008,2.58975,2.58978,43000000.0
2009-07-03 19:15:00,2.58988,2.59041,2.58988,2.59041,20000000.0
2009-07-03 19:16:00,2.59002,2.59002,2.58981,2.58981,8000000.0
2009-07-03 19:17:00,2.5899,2.59024,2.58785,2.58933,9000000.0
2009-07-03 19:18:00,2.59055,2.59055,2.59043,2.59055,21000000.0
2009-07-03 19:19:00,2.58957,2.58957,2.58892,2.58892,11000000.0
2009-07-03 19:20:00,2.58892,2.58905,2.58876,2.58905,10000000.0
2009-07-03 19:21:00,2.58866,2.5889,2.58865,2.58865,9000000.0
2009-07-03 19:22:00,2.58869,2.58869,2.58742,2.58816,8000000.0
2009-07-03 19:23:00,2.58835,2.58887,2.58771,2.58887,23000000.0
2009-07-03 19:24:00,2.58886,2.58886,2.58864,2.58875,9000000.0
2009-07-03 19:25:00,2.58809,2.58854,2.58771,2.58848,65800000.0
2009-07-03 19:26:00,2.5889,2.5889,2.5887,2.5887,8000000.0
2009-07-03 19:27:00,2.58879,2.58895,2.58876,2.58893,7000000.0
2009-07-03 19:28:00,2.58892,2.58903,2.58891,2.58903,36000000.0
2009-07-03 19:29:00,2.58903,2.58903,2.58868,2.58881,25000000.0
2009-07-03 19:30:00,2.58926,2.58926,2.5882,2.5882,8000000.0
2009-07-03 19:31:00,2.58826,2.58891,2.58826,2.58891,8000000.0
2009-07-03 19:32:00,2.58867,2.58904,2.58867,2.58904,7000000.0
2009-07-03 19:33:00,2.58902,2.58902,2.58885,2.58885,23000000.0
2009-07-03 19:34:00,2.5889,2.58915,2.5889,2.58912,6000000.0
2009-07-03 19:36:00,2.58883,2.58883,2.58867,2.58877,5000000.0
2009-07-03 19:37:00,2.58827,2.5891,2.58793,2.5891,7000000.0
2009-07-03 19:38:00,2.58842,2.58881,2.58767,2.58875,26000000.0
2009-07-03 19:39:00,2.58894,2.58901,2.58875,2.58892,8000000.0
2009-07-03 19:40:00,2.58899,2.58951,2.58899,2.58951,17000000.0
2009-07-03 19:41:00,2.58852,2.58916,2.58842,2.58916,22000000.0
2009-07-03 19:42:00,2.5895,2.5895,2.58901,2.58901,25000000.0
2009-07-03 19:43:00,2.58863,2.58865,2.58857,2.58857,24000000.0
2009-07-03 19:44:00,2.58913,2.58913,2.58783,2.58863,20000000.0
2009-07-03 19:45:00,2.5888,2.5888,2.5885,2.58859,21000000.0
2009-07-03 19:46:00,2.58877,2.58888,2.58846,2.58888,8000000.0
2009-07-03 19:47:00,2.58895,2.58903,2.58881,2.58903,8000000.0
2009-07-03 19:48:00,2.58907,2.58919,2.58905,2.58919,31000000.0
2009-07-03 19:49:00,2.58919,2.5892,2.58899,2.58908,11000000.0
2009-07-03 19:52:00,2.58916,2.58931,2.58891,2.58891,6000000.0
2009-07-03 19:53:00,2.58915,2.58935,2.58915,2.58935,8000000.0
2009-07-03 19:54:00,2.58932,2.58932,2.58896,2.589,8000000.0
2009-07-03 19:55:00,2.5893,2.58934,2.58928,2.58928,5800000.0
2009-07-03 19:56:00,2.58955,2.58969,2.5894,2.58969,8000000.0
2009-07-03 19:57:00,2.58943,2.58966,2.58933,2.58966,11000000.0
2009-07-03 19:58:00,2.58985,2.59052,2.58985,2.59052,13000000.0
2009-07-03 19:59:00,2.59009,2.59009,2.58956,2.58963,6000000.0
2009-07-03 20:00:00,2.58971,2.58971,2.58936,2.58944,5000000.0
2009-07-03 20:01:00,2.58942,2.58942,2.58929,2.58933,5000000.0
2009-07-03 20:02:00,2.58998,2.58998,2.58848,2.58895,8000000.0
2009-07-03 20:03:00,2.58956,2.59126,2.58956,2.59126,11000000.0
2009-07-03 20:04:00,2.59223,2.59249,2.59207,2.59221,8000000.0
2009-07-03 20:05:00,2.59212,2.59226,2.59204,2.59226,18000000.0
2009-07-03 20:06:00,2.59217,2.59229,2.59211,2.59228,10000000.0
2009-07-03 20:07:00,2.59104,2.59297,2.59087,2.59297,7000000.0
2009-07-03 20:08:00,2.59202,2.59238,2.59201,2.59205,14800000.0
2009-07-03 20:09:00,2.59189,2.59189,2.5913,2.5913,7000000.0
2009-07-03 20:10:00,2.59058,2.59145,2.59033,2.59115,16800000.0
2009-07-03 20:11:00,2.59136,2.59136,2.59,2.59006,7800000.0
2009-07-03 20:12:00,2.59178,2.59203,2.59178,2.59203,7000000.0
2009-07-03 20:14:00,2.59221,2.59233,2.59216,2.59233,7000000.0
2009-07-03 20:16:00,2.59201,2.59201,2.59058,2.59126,7000000.0
2009-07-03 20:17:00,2.59186,2.59191,2.5917,2.59191,6000000.0
2009-07-03 20:18:00,2.59214,2.59272,2.59214,2.59272,7000000.0
2009-07-03 20:19:00,2.59263,2.59263,2.59206,2.59207,8000000.0
2009-07-03 20:20:00,2.59198,2.59202,2.59185,2.592,5000000.0
2009-07-03 20:21:00,2.59204,2.5921,2.59169,2.59199,5000000.0
2009-07-03 20:22:00,2.59121,2.59121,2.59056,2.59081,8000000.0
2009-07-03 20:23:00,2.59104,2.59117,2.59104,2.59104,7000000.0
2009-07-03 20:24:00,2.59091,2.59101,2.59091,2.59101,5600000.0
2009-07-03 20:25:00,2.59051,2.59099,2.58984,2.59099,8000000.0
2009-07-03 20:26:00,2.59078,2.59089,2.59008,2.59062,10000000.0
2009-07-03 20:27:00,2.59082,2.59082,2.5907,2.59078,10000000.0
2009-07-03 20:28:00,2.59114,2.5913,2.59114,2.5913,7000000.0
2009-07-03 20:29:00,2.59114,2.59134,2.59111,2.59119,22000000.0
2009-07-03 20:30:00,2.59141,2.59155,2.59128,2.59152,8000000.0
2009-07-03 20:31:00,2.59145,2.59145,2.59115,2.59115,6000000.0
2009-07-03 20:33:00,2.59245,2.59248,2.5922,2.59245,11000000.0
2009-07-03 20:35:00,2.59105,2.59155,2.59105,2.59155,11000000.0
2009-07-03 20:36:00,2.59166,2.59178,2.59165,2.59178,5000000.0
2009-07-03 20:37:00,2.59059,2.59143,2.59059,2.59143,7000000.0
2009-07-03 20:38:00,2.59298,2.593,2.59283,2.5929,6000000.0
2009-07-03 20:39:00,2.59268,2.59268,2.59267,2.59268,12000000.0
2009-07-03 20:42:00,2.59164,2.59164,2.59153,2.59153,5000000.0
2009-07-03 20:43:00,2.59143,2.59171,2.59136,2.59171,8000000.0
2009-07-03 20:44:00,2.59162,2.59162,2.59058,2.59062,11000000.0
2009-07-03 20:45:00,2.59193,2.59216,2.59177,2.59177,8000000.0
2009-07-03 20:48:00,2.59175,2.59181,2.59172,2.59172,7000000.0
2009-07-03 20:49:00,2.59199,2.59257,2.59161,2.59257,16000000.0
2009-07-03 20:50:00,2.59098,2.59112,2.59098,2.59105,7000000.0
2009-07-03 20:52:00,2.59184,2.59194,2.59179,2.59187,7000000.0
2009-07-03 20:53:00,2.59182,2.59182,2.59165,2.59167,7000000.0
2009-07-03 20:54:00,2.59231,2.59231,2.59147,2.59163,5000000.0
2009-07-03 20:56:00,2.59155,2.59155,2.59085,2.59144,7000000.0
2009-07-03 20:57:00,2.5915,2.59206,2.59141,2.59206,10000000.0
2009-07-03 20:58:00,2.59105,2.59129,2.59073,2.59076,8000000.0
2009-07-03 20:59:00,2.5906,2.59094,2.5906,2.59094,23000000.0
2009-07-03 21:00:00,2.59102,2.59109,2.59097,2.59099,19000000.0
2009-07-03 21:01:00,2.59072,2.59094,2.59026,2.59094,8000000.0
2009-07-03 21:03:00,2.59044,2.5907,2.59009,2.59049,7000000.0
2009-07-03 21:04:00,2.59121,2.59121,2.59107,2.59115,8000000.0
2009-07-03 21:06:00,2.59067,2.59093,2.59067,2.59093,8000000.0
2009-07-03 21:07:00,2.59091,2.59092,2.59077,2.59086,10000000.0
2009-07-03 21:08:00,2.59139,2.59139,2.59069,2.59069,7000000.0
2009-07-03 21:09:00,2.5904,2.59118,2.59005,2.59118,8000000.0
2009-07-03 21:10:00,2.59093,2.59093,2.59082,2.59085,7000000.0
2009-07-03 21:11:00,2.5908,2.59098,2.5908,2.59088,7800000.0
2009-07-03 21:12:00,2.59137,2.59137,2.59022,2.59022,7000000.0
2009-07-03 21:13:00,2.58995,2.59068,2.58995,2.59065,8000000.0
2009-07-03 21:14:00,2.59132,2.59132,2.59011,2.59011,19000000.0
2009-07-03 21:15:00,2.59089,2.59099,2.59079,2.59099,11000000.0
2009-07-03 21:16:00,2.5909,2.59097,2.59078,2.59091,7000000.0
2009-07-03 21:18:00,2.59147,2.59147,2.59035,2.59035,12000000.0
2009-07-03 21:19:00,2.59192,2.59198,2.59187,2.59195,7000000.0
2009-07-03 21:21:00,2.59082,2.59082,2.59046,2.59046,9000000.0
2009-07-03 21:22:00,2.59052,2.59078,2.59049,2.59078,27000000.0
2009-07-03 21:23:00,2.59113,2.59171,2.59113,2.59171,18000000.0
2009-07-03 21:24:00,2.59165,2.59165,2.59117,2.59117,7000000.0
2009-07-03 21:25:00,2.59116,2.59183,2.59066,2.59183,14000000.0
2009-07-03 21:26:00,2.5918,2.59181,2.59171,2.59171,12000000.0
2009-07-03 21:28:00,2.59154,2.59163,2.59154,2.59154,8000000.0
2009-07-03 21:29:00,2.59156,2.59156,2.5911,2.59119,9000000.0
2009-07-03 21:30:00,2.59102,2.59102,2.59076,2.59086,5800000.0
2009-07-03 21:31:00,2.59086,2.59113,2.59086,2.59088,8000000.0
2009-07-03 21:32:00,2.59147,2.59147,2.59032,2.59032,7000000.0
2009-07-03 21:33:00,2.59119,2.59119,2.59082,2.59095,8000000.0
2009-07-03 21:34:00,2.59095,2.59099,2.59072,2.59075,5000000.0
2009-07-03 21:35:00,2.59088,2.59119,2.59088,2.59094,7000000.0
2009-07-03 21:36:00,2.59135,2.59135,2.5907,2.59088,8000000.0
2009-07-03 21:37:00,2.5912,2.5912,2.59074,2.59089,11000000.0
2009-07-03 21:38:00,2.5912,2.59133,2.59068,2.59068,20000000.0
2009-07-03 21:39:00,2.59126,2.59133,2.5911,2.5911,6000000.0
2009-07-03 21:40:00,2.59116,2.59116,2.5903,2.59056,8000000.0
2009-07-03 21:41:00,2.59059,2.59059,2.59037,2.59045,8000000.0
2009-07-03 21:42:00,2.5908,2.59105,2.5906,2.59105,10000000.0
2009-07-03 21:43:00,2.59043,2.5907,2.58991,2.5907,8000000.0
2009-07-03 21:44:00,2.59114,2.59175,2.59114,2.59175,18000000.0
2009-07-03 21:45:00,2.59177,2.59177,2.59162,2.59174,12000000.0
2009-07-03 21:46:00,2.59157,2.59157,2.59114,2.59114,6000000.0
2009-07-03 21:47:00,2.59073,2.59085,2.59068,2.59085,14000000.0
2009-07-03 21:48:00,2.59113,2.59145,2.59113,2.59143,7000000.0
2009-07-03 21:49:00,2.59156,2.59163,2.59136,2.59136,10000000.0
2009-07-03 21:50:00,2.59149,2.59149,2.59035,2.59088,10000000.0
2009-07-03 21:51:00,2.59066,2.59155,2.59059,2.59155,10000000.0
2009-07-03 21:53:00,2.59013,2.59026,2.59013,2.59026,5000000.0
2009-07-03 21:54:00,2.59135,2.59135,2.59043,2.59056,8000000.0
2009-07-03 21:55:00,2.59133,2.59133,2.59107,2.59108,16800000.0
2009-07-03 21:56:00,2.59093,2.59093,2.59028,2.59028,23000000.0
2009-07-03 21:57:00,2.59031,2.59046,2.59031,2.59046,8000000.0
2009-07-03 21:58:00,2.5902,2.59029,2.58955,2.58957,8800000.0
2009-07-03 21:59:00,2.58942,2.58967,2.58931,2.58935,21000000.0
2009-07-03 22:00:00,2.58972,2.59015,2.58972,2.59015,8000000.0
2009-07-03 22:01:00,2.59014,2.5902,2.59008,2.59008,8000000.0
2009-07-03 22:02:00,2.58995,2.59019,2.58995,2.59019,5000000.0
2009-07-03 22:03:00,2.58995,2.58995,2.58967,2.58967,20000000.0
2009-07-03 22:04:00,2.59038,2.59038,2.58943,2.58943,11000000.0
2009-07-03 22:05:00,2.58914,2.58938,2.5891,2.5891,8000000.0
2009-07-03 22:06:00,2.58983,2.58983,2.58915,2.5892,7000000.0
2009-07-03 22:07:00,2.58917,2.5892,2.58877,2.58877,5000000.0
2009-07-03 22:08:00,2.58971,2.58971,2.58882,2.58882,22000000.0
2009-07-03 22:09:00,2.58911,2.58968,2.58911,2.58968,10000000.0
2009-07-03 22:10:00,2.58898,2.58921,2.58892,2.58921,10000000.0
2009-07-03 22:11:00,2.58939,2.58953,2.58919,2.58919,8000000.0
2009-07-03 22:12:00,2.58877,2.5888,2.58852,2.58872,8000000.0
2009-07-03 22:13:00,2.58985,2.58985,2.5897,2.58985,5000000.0
2009-07-03 22:14:00,2.58839,2.58855,2.58826,2.5883,8000000.0
2009-07-03 22:16:00,2.58836,2.58849,2.58807,2.58807,7000000.0
2009-07-03 22:17:00,2.58818,2.58831,2.58815,2.58815,7000000.0
2009-07-03 22:18:00,2.58921,2.58921,2.58847,2.58847,9000000.0
2009-07-03 22:19:00,2.5884,2.58926,2.5881,2.58926,8000000.0
2009-07-03 22:22:00,2.5894,2.58943,2.58937,2.58942,8000000.0
2009-07-03 22:23:00,2.58795,2.58813,2.58787,2.58813,12000000.0
2009-07-03 22:24:00,2.58963,2.58965,2.58955,2.58955,6000000.0
2009-07-03 22:25:00,2.58819,2.58828,2.58819,2.58828,9000000.0
2009-07-03 22:26:00,2.58857,2.5889,2.58857,2.5889,7000000.0
2009-07-03 22:27:00,2.589,2.5893,2.58881,2.5893,7800000.0
2009-07-03 22:28:00,2.58865,2.58865,2.5885,2.58865,8000000.0
2009-07-03 22:29:00,2.58827,2.58833,2.58812,2.58832,7000000.0
2009-07-03 22:30:00,2.58998,2.59003,2.58995,2.58997,15000000.0
2009-07-03 22:31:00,2.58939,2.58946,2.58931,2.58946,7000000.0
2009-07-03 22:32:00,2.58926,2.58926,2.58915,2.58923,8000000.0
2009-07-03 22:33:00,2.58939,2.58995,2.58909,2.58995,6000000.0
2009-07-03 22:34:00,2.58888,2.58888,2.58868,2.58878,7000000.0
2009-07-03 22:35:00,2.5894,2.5894,2.5892,2.5892,25000000.0
2009-07-03 22:36:00,2.58921,2.58964,2.58921,2.58964,21800000.0
2009-07-03 22:38:00,2.59053,2.59058,2.5905,2.59053,5000000.0
2009-07-03 22:40:00,2.58994,2.58994,2.58866,2.5894,10000000.0
2009-07-03 22:42:00,2.58939,2.58955,2.58882,2.58882,11000000.0
2009-07-03 22:43:00,2.58643,2.58643,2.5835,2.5835,9000000.0
2009-07-03 22:44:00,2.58492,2.5862,2.58492,2.5862,8000000.0
2009-07-03 22:45:00,2.58633,2.58633,2.58605,2.58619,11000000.0
2009-07-03 22:46:00,2.58659,2.58752,2.58659,2.58752,8000000.0
2009-07-03 22:47:00,2.58747,2.58787,2.58747,2.58787,12000000.0
2009-07-03 22:48:00,2.5882,2.5882,2.58784,2.58815,8000000.0
2009-07-03 22:49:00,2.58777,2.58777,2.58754,2.58754,10000000.0
2009-07-03 22:50:00,2.5874,2.58882,2.5874,2.58882,8000000.0
2009-07-03 22:51:00,2.58922,2.58975,2.58922,2.58975,9000000.0
2009-07-03 22:52:00,2.59025,2.59025,2.58953,2.58953,8000000.0
2009-07-03 22:53:00,2.58952,2.58952,2.58922,2.58923,10000000.0
2009-07-03 22:54:00,2.58952,2.58966,2.58906,2.58966,12000000.0
2009-07-03 22:55:00,2.58973,2.59056,2.5894,2.59056,8000000.0
2009-07-03 22:56:00,2.5893,2.5893,2.58927,2.58927,14000000.0
2009-07-03 22:58:00,2.58984,2.58984,2.58975,2.5898,6000000.0
2009-07-03 22:59:00,2.58961,2.58961,2.58949,2.58949,7000000.0
2009-07-05 23:00:00,2.59834,2.59834,2.59681,2.59686,8800000.0
2009-07-05 23:01:00,2.59591,2.59591,2.5956,2.5956,10000000.0
2009-07-05 23:02:00,2.59625,2.59635,2.59612,2.59612,8000000.0
2009-07-05 23:03:00,2.59702,2.59816,2.59702,2.59816,8000000.0
2009-07-05 23:04:00,2.59814,2.59814,2.59794,2.59805,7000000.0
2009-07-05 23:06:00,2.59788,2.59788,2.5959,2.5959,8000000.0
2009-07-05 23:07:00,2.59645,2.59645,2.59618,2.5962,8000000.0
2009-07-05 23:08:00,2.59465,2.59465,2.59411,2.59411,6000000.0
2009-07-05 23:09:00,2.5941,2.59411,2.5937,2.5937,8000000.0
2009-07-05 23:12:00,2.59483,2.59495,2.59483,2.59492,7000000.0
2009-07-05 23:13:00,2.59363,2.59382,2.59356,2.59382,7000000.0
2009-07-05 23:14:00,2.59473,2.59473,2.59455,2.59473,7000000.0
2009-07-05 23:15:00,2.59362,2.59371,2.59362,2.59362,6800000.0
2009-07-05 23:16:00,2.5936,2.5937,2.5936,2.5937,12000000.0
2009-07-05 23:17:00,2.59388,2.59388,2.59377,2.59378,21000000.0
2009-07-05 23:18:00,2.59391,2.59408,2.59377,2.59408,8000000.0
2009-07-05 23:19:00,2.59401,2.59401,2.5936,2.5936,7000000.0
2009-07-05 23:20:00,2.59336,2.59371,2.59336,2.59371,7000000.0
2009-07-05 23:21:00,2.59419,2.59462,2.59419,2.59462,6000000.0
2009-07-05 23:22:00,2.59502,2.59544,2.59502,2.59544,6000000.0
2009-07-05 23:24:00,2.59558,2.59558,2.59432,2.59446,6000000.0
2009-07-05 23:25:00,2.5952,2.5952,2.59448,2.59448,9000000.0
2009-07-05 23:26:00,2.59464,2.59464,2.59437,2.59439,8000000.0
2009-07-05 23:27:00,2.59452,2.59485,2.59452,2.59485,7000000.0
2009-07-05 23:28:00,2.59476,2.59489,2.59476,2.59489,5000000.0
2009-07-05 23:29:00,2.59468,2.59489,2.59463,2.59489,14000000.0
2009-07-05 23:30:00,2.59457,2.59457,2.5932,2.5932,8000000.0
2009-07-05 23:31:00,2.59356,2.59356,2.59235,2.59235,13000000.0
2009-07-05 23:32:00,2.59144,2.59144,2.59092,2.59141,6000000.0
2009-07-05 23:33:00,2.59174,2.59174,2.59156,2.59167,8000000.0
2009-07-05 23:34:00,2.59243,2.59252,2.5919,2.59194,7000000.0
2009-07-05 23:35:00,2.59129,2.59129,2.58941,2.58941,7000000.0
2009-07-05 23:36:00,2.59027,2.59148,2.59027,2.59136,8000000.0
2009-07-05 23:37:00,2.59186,2.59229,2.59175,2.59229,9000000.0
2009-07-05 23:38:00,2.59206,2.59206,2.59192,2.59195,18000000.0
2009-07-05 23:39:00,2.59112,2.59167,2.59079,2.59167,7000000.0
2009-07-05 23:40:00,2.5919,2.59203,2.5916,2.59169,18000000.0
2009-07-05 23:41:00,2.59176,2.59201,2.59176,2.59182,8000000.0
2009-07-05 23:42:00,2.59173,2.59193,2.59168,2.59168,7000000.0
2009-07-05 23:43:00,2.59143,2.59143,2.5909,2.5909,10000000.0
2009-07-05 23:44:00,2.59037,2.59047,2.5902,2.59045,8000000.0
2009-07-05 23:45:00,2.59075,2.59075,2.59005,2.59005,11000000.0
2009-07-05 23:46:00,2.59044,2.59077,2.59044,2.59051,6000000.0
2009-07-05 23:47:00,2.5902,2.59046,2.5902,2.59032,7000000.0
2009-07-05 23:48:00,2.59053,2.59103,2.59053,2.59078,5000000.0
2009-07-05 23:49:00,2.59097,2.59097,2.59047,2.59047,8000000.0
2009-07-05 23:50:00,2.59074,2.59114,2.59057,2.59087,8000000.0
2009-07-05 23:51:00,2.59091,2.59091,2.59061,2.59083,8000000.0
2009-07-05 23:52:00,2.59044,2.59068,2.58992,2.59025,8000000.0
2009-07-05 23:53:00,2.59033,2.59033,2.58974,2.58981,10000000.0
2009-07-05 23:54:00,2.58992,2.59086,2.58989,2.5903,9000000.0
2009-07-05 23:55:00,2.59054,2.59071,2.5896,2.5896,8000000.0
2009-07-05 23:56:00,2.58935,2.58935,2.58906,2.58912,7000000.0
2009-07-05 23:57:00,2.58628,2.58891,2.58628,2.58891,9000000.0
2009-07-05 23:58:00,2.58922,2.58971,2.58916,2.58916,8000000.0
2009-07-05 23:59:00,2.58959,2.58962,2.58941,2.58954,7000000.0
2009-07-06 00:00:00,2.58978,2.59019,2.58978,2.59019,7000000.0
2009-07-06 00:01:00,2.59061,2.59061,2.59033,2.59033,11000000.0
2009-07-06 00:02:00,2.59018,2.59018,2.58992,2.58994,9000000.0
2009-07-06 00:03:00,2.59011,2.59011,2.58953,2.58973,10000000.0
2009-07-06 00:04:00,2.58995,2.58995,2.58916,2.58941,6000000.0
2009-07-06 00:05:00,2.59047,2.59053,2.59001,2.59001,8000000.0
2009-07-06 00:06:00,2.59047,2.59051,2.58996,2.58996,11000000.0
2009-07-06 00:07:00,2.58992,2.59002,2.58976,2.58985,8000000.0
2009-07-06 00:08:00,2.59034,2.59132,2.59028,2.59132,8000000.0
2009-07-06 00:09:00,2.5916,2.59168,2.59117,2.59148,7000000.0
2009-07-06 00:10:00,2.59151,2.5916,2.59138,2.59138,10000000.0
2009-07-06 00:11:00,2.59096,2.59121,2.59079,2.59079,9000000.0
2009-07-06 00:12:00,2.59217,2.59227,2.5918,2.59227,10000000.0
2009-07-06 00:13:00,2.59099,2.59128,2.59003,2.59003,11000000.0
2009-07-06 00:14:00,2.59023,2.59106,2.59023,2.59106,7000000.0
2009-07-06 00:15:00,2.59118,2.5915,2.59118,2.5915,9000000.0
2009-07-06 00:16:00,2.59109,2.5919,2.59109,2.5917,8000000.0
2009-07-06 00:17:00,2.59177,2.59177,2.5915,2.59152,7000000.0
2009-07-06 00:18:00,2.59229,2.59229,2.59092,2.59092,7800000.0
2009-07-06 00:19:00,2.5914,2.59142,2.59117,2.59142,8000000.0
2009-07-06 00:20:00,2.59123,2.59161,2.59123,2.59128,9000000.0
2009-07-06 00:21:00,2.59126,2.59168,2.59126,2.59154,11000000.0
2009-07-06 00:22:00,2.59166,2.59227,2.59141,2.59227,7000000.0
2009-07-06 00:23:00,2.5927,2.59302,2.59258,2.59265,9000000.0
2009-07-06 00:24:00,2.593,2.593,2.59161,2.59175,7000000.0
2009-07-06 00:25:00,2.59175,2.59193,2.59133,2.59133,10000000.0
2009-07-06 00:26:00,2.59185,2.59185,2.59167,2.59168,7000000.0
2009-07-06 00:27:00,2.59161,2.59168,2.59153,2.59157,7000000.0
2009-07-06 00:28:00,2.59186,2.59229,2.59163,2.59229,8000000.0
2009-07-06 00:29:00,2.5925,2.59256,2.59223,2.59223,7000000.0
2009-07-06 00:30:00,2.59156,2.59188,2.59153,2.59187,11000000.0
2009-07-06 00:31:00,2.59176,2.59211,2.59176,2.59211,7000000.0
2009-07-06 00:32:00,2.59184,2.59184,2.59137,2.59152,7000000.0
2009-07-06 00:33:00,2.59124,2.59133,2.59104,2.59104,9000000.0
2009-07-06 00:34:00,2.59119,2.59129,2.59039,2.5906,17000000.0
2009-07-06 00:35:00,2.59111,2.5912,2.59084,2.5912,7000000.0
2009-07-06 00:36:00,2.59127,2.59163,2.59127,2.59163,5000000.0
2009-07-06 00:37:00,2.59148,2.59176,2.59148,2.59176,8000000.0
2009-07-06 00:38:00,2.59214,2.5925,2.59214,2.5925,9800000.0
2009-07-06 00:39:00,2.59235,2.59235,2.59179,2.59179,7000000.0
2009-07-06 00:40:00,2.59161,2.59183,2.59145,2.59177,11000000.0
2009-07-06 00:41:00,2.59166,2.59168,2.59154,2.59154,11000000.0
2009-07-06 00:42:00,2.59176,2.59176,2.59165,2.59176,8000000.0
2009-07-06 00:43:00,2.59158,2.59162,2.59138,2.59141,8000000.0
2009-07-06 00:44:00,2.59173,2.59225,2.59157,2.59207,10000000.0
2009-07-06 00:45:00,2.59291,2.59383,2.59291,2.59294,10000000.0
2009-07-06 00:46:00,2.59328,2.59328,2.59255,2.59321,7000000.0
2009-07-06 00:47:00,2.59365,2.59365,2.59173,2.59173,8800000.0
2009-07-06 00:48:00,2.59139,2.59225,2.59136,2.59225,7000000.0
2009-07-06 00:49:00,2.59234,2.59248,2.59224,2.59226,7000000.0
2009-07-06 00:50:00,2.59222,2.59234,2.59222,2.59234,13000000.0
2009-07-06 00:51:00,2.59235,2.59238,2.59227,2.59233,10000000.0
2009-07-06 00:52:00,2.59225,2.59271,2.59225,2.59271,8000000.0
2009-07-06 00:53:00,2.59273,2.59282,2.59265,2.59273,7000000.0
2009-07-06 00:54:00,2.59357,2.59357,2.59347,2.59347,5000000.0
2009-07-06 00:55:00,2.59257,2.59287,2.59228,2.59274,8000000.0
2009-07-06 00:56:00,2.59238,2.59265,2.59235,2.59253,8000000.0
2009-07-06 00:57:00,2.59257,2.59259,2.59229,2.59244,8000000.0
2009-07-06 00:58:00,2.59275,2.59275,2.59245,2.59245,7000000.0
2009-07-06 00:59:00,2.5933,2.5933,2.59291,2.59307,7000000.0
2009-07-06 01:00:00,2.59254,2.59254,2.59145,2.59145,18000000.0
2009-07-06 01:01:00,2.59133,2.5922,2.59133,2.5922,10000000.0
2009-07-06 01:02:00,2.59115,2.59176,2.59108,2.59176,11000000.0
2009-07-06 01:03:00,2.59258,2.59263,2.5922,2.59233,9000000.0
2009-07-06 01:04:00,2.59276,2.5934,2.59269,2.5934,11000000.0
2009-07-06 01:05:00,2.59353,2.59353,2.59322,2.59337,7000000.0
2009-07-06 01:06:00,2.59319,2.59319,2.59225,2.59261,6000000.0
2009-07-06 01:07:00,2.59335,2.59354,2.59329,2.59338,8000000.0
2009-07-06 01:08:00,2.59362,2.59363,2.59321,2.59363,11000000.0
2009-07-06 01:09:00,2.59375,2.59375,2.59322,2.59322,11000000.0
2009-07-06 01:10:00,2.59326,2.59372,2.5929,2.5929,10000000.0
2009-07-06 01:11:00,2.59254,2.5927,2.59242,2.5925,8000000.0
2009-07-06 01:12:00,2.59252,2.59258,2.59228,2.59251,7000000.0
2009-07-06 01:13:00,2.5936,2.59387,2.59329,2.59387,8000000.0
2009-07-06 01:14:00,2.59438,2.59438,2.59401,2.59401,10000000.0
2009-07-06 01:15:00,2.59359,2.59365,2.59354,2.59357,7000000.0
2009-07-06 01:16:00,2.59376,2.59384,2.59373,2.59384,7000000.0
2009-07-06 01:17:00,2.59444,2.59466,2.59388,2.59388,7000000.0
2009-07-06 01:18:00,2.59383,2.59383,2.5935,2.59352,10000000.0
2009-07-06 01:19:00,2.59345,2.59384,2.59345,2.59382,7000000.0
2009-07-06 01:20:00,2.59418,2.59443,2.59405,2.59405,11000000.0
2009-07-06 01:21:00,2.59285,2.59285,2.59231,2.59231,7000000.0
2009-07-06 01:22:00,2.59237,2.59237,2.59161,2.59207,7000000.0
2009-07-06 01:23:00,2.59199,2.59227,2.59193,2.59193,7000000.0
2009-07-06 01:24:00,2.59231,2.59234,2.5919,2.59234,7000000.0
2009-07-06 01:25:00,2.5925,2.5926,2.5925,2.59259,12000000.0
2009-07-06 01:26:00,2.59243,2.59243,2.59183,2.59183,15000000.0
2009-07-06 01:27:00,2.59267,2.59299,2.5925,2.59299,16000000.0
2009-07-06 01:28:00,2.59269,2.59279,2.59212,2.59231,14000000.0
2009-07-06 01:29:00,2.59262,2.59305,2.59262,2.59262,7000000.0
2009-07-06 01:30:00,2.59322,2.59322,2.5926,2.59318,11000000.0
2009-07-06 01:31:00,2.59369,2.59418,2.59369,2.59411,7000000.0
2009-07-06 01:32:00,2.59428,2.59465,2.59428,2.59431,18000000.0
2009-07-06 01:33:00,2.59393,2.59404,2.59354,2.59395,17000000.0
2009-07-06 01:34:00,2.5942,2.59431,2.5942,2.59422,8000000.0
2009-07-06 01:35:00,2.59431,2.59448,2.59428,2.59448,9000000.0
2009-07-06 01:36:00,2.59462,2.59487,2.59462,2.59487,9000000.0
2009-07-06 01:37:00,2.59424,2.59469,2.59424,2.59448,11000000.0
2009-07-06 01:38:00,2.59432,2.59432,2.59399,2.59399,8000000.0
2009-07-06 01:39:00,2.59385,2.59406,2.59385,2.59403,9000000.0
2009-07-06 01:40:00,2.59393,2.59393,2.59353,2.59353,5000000.0
2009-07-06 01:41:00,2.59353,2.59353,2.59309,2.59309,11000000.0
2009-07-06 01:42:00,2.59391,2.59391,2.59367,2.59377,9000000.0
2009-07-06 01:43:00,2.59374,2.59374,2.59342,2.59342,8000000.0
2009-07-06 01:44:00,2.59379,2.59379,2.59318,2.59318,13000000.0
2009-07-06 01:45:00,2.59341,2.59392,2.59341,2.59384,8000000.0
2009-07-06 01:46:00,2.59383,2.59385,2.59367,2.59385,7000000.0
2009-07-06 01:47:00,2.59397,2.59442,2.59397,2.59442,10800000.0
2009-07-06 01:48:00,2.59435,2.59441,2.5939,2.59397,10000000.0
2009-07-06 01:49:00,2.59394,2.59416,2.59348,2.59416,8000000.0
2009-07-06 01:50:00,2.59336,2.59411,2.59336,2.59384,8000000.0
2009-07-06 01:51:00,2.59446,2.59451,2.59426,2.59426,13000000.0
2009-07-06 01:52:00,2.59423,2.59458,2.59423,2.5944,8000000.0
2009-07-06 01:53:00,2.59396,2.59449,2.59396,2.59449,7000000.0
2009-07-06 01:54:00,2.59447,2.59461,2.59423,2.59452,8000000.0
2009-07-06 01:55:00,2.59435,2.59435,2.59415,2.59417,9000000.0
2009-07-06 01:56:00,2.59409,2.59418,2.59379,2.59393,16000000.0
2009-07-06 01:57:00,2.59386,2.59386,2.59337,2.59337,8800000.0
2009-07-06 01:58:00,2.59259,2.59355,2.59259,2.59355,7000000.0
2009-07-06 01:59:00,2.5936,2.59414,2.5936,2.59413,6000000.0
2009-07-06 02:00:00,2.59311,2.59311,2.59246,2.59246,6000000.0
2009-07-06 02:01:00,2.5928,2.5928,2.59211,2.59211,7000000.0
2009-07-06 02:02:00,2.59215,2.59252,2.59215,2.59227,9000000.0
2009-07-06 02:03:00,2.59218,2.59324,2.59196,2.59324,15800000.0
2009-07-06 02:04:00,2.59323,2.59323,2.5916,2.5916,9000000.0
2009-07-06 02:05:00,2.59218,2.59248,2.59176,2.59248,8000000.0
2009-07-06 02:06:00,2.5923,2.5923,2.59198,2.59198,7000000.0
2009-07-06 02:07:00,2.59214,2.59214,2.59203,2.59203,8000000.0
2009-07-06 02:08:00,2.59198,2.5922,2.59193,2.5922,13000000.0
2009-07-06 02:09:00,2.5928,2.59281,2.59258,2.59268,8000000.0
2009-07-06 02:10:00,2.59225,2.59225,2.59164,2.59187,8000000.0
2009-07-06 02:11:00,2.59188,2.59207,2.59175,2.59197,10000000.0
2009-07-06 02:12:00,2.59115,2.59115,2.58979,2.58979,11000000.0
2009-07-06 02:13:00,2.58967,2.5901,2.58967,2.5901,7000000.0
2009-07-06 02:14:00,2.59044,2.59044,2.58946,2.58968,8000000.0
2009-07-06 02:15:00,2.58983,2.59055,2.58957,2.59055,12800000.0
2009-07-06 02:16:00,2.5894,2.58981,2.5894,2.58981,8000000.0
2009-07-06 02:17:00,2.59078,2.59233,2.59078,2.59233,9000000.0
2009-07-06 02:18:00,2.59242,2.59248,2.59174,2.59174,11000000.0
2009-07-06 02:19:00,2.59196,2.59203,2.59194,2.59201,5000000.0
2009-07-06 02:20:00,2.59201,2.59202,2.59149,2.59149,9000000.0
2009-07-06 02:21:00,2.59201,2.59208,2.59197,2.59198,8000000.0
2009-07-06 02:22:00,2.59189,2.59191,2.59157,2.59166,11000000.0
2009-07-06 02:23:00,2.59197,2.59211,2.59197,2.59211,9000000.0
2009-07-06 02:24:00,2.5927,2.59275,2.59262,2.59272,9000000.0
2009-07-06 02:25:00,2.59212,2.59242,2.59189,2.59242,8000000.0
2009-07-06 02:26:00,2.59223,2.59264,2.59223,2.5925,16800000.0
2009-07-06 02:27:00,2.59265,2.59318,2.59265,2.59305,18000000.0
2009-07-06 02:28:00,2.59246,2.59257,2.59222,2.59222,7000000.0
2009-07-06 02:29:00,2.59194,2.59249,2.5919,2.59249,11000000.0
2009-07-06 02:30:00,2.59198,2.59204,2.59177,2.59177,7000000.0
2009-07-06 02:31:00,2.59145,2.59183,2.59145,2.59179,14000000.0
2009-07-06 02:32:00,2.59211,2.59213,2.59171,2.59183,16000000.0
2009-07-06 02:33:00,2.59113,2.59113,2.5908,2.5908,15000000.0
2009-07-06 02:34:00,2.59101,2.59107,2.59074,2.59074,12000000.0
2009-07-06 02:35:00,2.59082,2.59082,2.59042,2.5906,7000000.0
2009-07-06 02:36:00,2.59084,2.59089,2.59049,2.59049,7000000.0
2009-07-06 02:37:00,2.59107,2.59173,2.59107,2.59173,7000000.0
2009-07-06 02:38:00,2.59243,2.59243,2.59211,2.59223,7000000.0
2009-07-06 02:39:00,2.5916,2.59169,2.59131,2.59131,11000000.0
2009-07-06 02:40:00,2.59079,2.59079,2.58943,2.58943,7000000.0
2009-07-06 02:41:00,2.58933,2.58946,2.58919,2.58946,10000000.0
2009-07-06 02:42:00,2.58918,2.58918,2.58906,2.58908,6800000.0
2009-07-06 02:43:00,2.58934,2.58934,2.58909,2.58922,6800000.0
2009-07-06 02:44:00,2.58981,2.5906,2.58981,2.59003,7000000.0
2009-07-06 02:45:00,2.5898,2.58993,2.58962,2.58988,10000000.0
2009-07-06 02:46:00,2.59022,2.5903,2.5901,2.59021,8000000.0
2009-07-06 02:47:00,2.59012,2.59012,2.58987,2.59002,7000000.0
2009-07-06 02:48:00,2.58986,2.58986,2.58945,2.58945,8000000.0
2009-07-06 02:49:00,2.59003,2.59044,2.59002,2.59044,10000000.0
2009-07-06 02:50:00,2.59084,2.59169,2.59084,2.59155,11000000.0
2009-07-06 02:51:00,2.59148,2.5917,2.59141,2.5917,11000000.0
2009-07-06 02:52:00,2.59188,2.59228,2.59188,2.59228,8000000.0
2009-07-06 02:53:00,2.59205,2.59205,2.59171,2.59177,6000000.0
2009-07-06 02:54:00,2.59183,2.59183,2.59126,2.5913,6800000.0
2009-07-06 02:55:00,2.59088,2.59139,2.59075,2.59139,11000000.0
2009-07-06 02:56:00,2.59115,2.59156,2.59115,2.59125,9000000.0
2009-07-06 02:57:00,2.59114,2.59232,2.59114,2.59232,11000000.0
2009-07-06 02:58:00,2.59241,2.59261,2.59222,2.59256,9800000.0
2009-07-06 02:59:00,2.59235,2.59244,2.59177,2.59202,18000000.0
2009-07-06 03:00:00,2.5922,2.59252,2.59213,2.59213,7000000.0
2009-07-06 03:01:00,2.59199,2.59233,2.59199,2.59233,7000000.0
2009-07-06 03:02:00,2.59228,2.59228,2.59169,2.59169,8000000.0
2009-07-06 03:03:00,2.59169,2.59169,2.59143,2.59155,8000000.0
2009-07-06 03:04:00,2.59155,2.59155,2.59122,2.59145,8000000.0
2009-07-06 03:05:00,2.59158,2.59158,2.59142,2.59142,5000000.0
2009-07-06 03:06:00,2.59133,2.59144,2.59126,2.59131,7000000.0
2009-07-06 03:07:00,2.59132,2.59132,2.59104,2.59123,8000000.0
2009-07-06 03:08:00,2.59132,2.59138,2.59124,2.59124,10000000.0
2009-07-06 03:09:00,2.59117,2.59117,2.59105,2.59105,13000000.0
2009-07-06 03:10:00,2.59129,2.59148,2.59109,2.59109,7000000.0
2009-07-06 03:11:00,2.59097,2.59097,2.59076,2.59076,7000000.0
2009-07-06 03:12:00,2.5907,2.59079,2.59066,2.59067,9000000.0
2009-07-06 03:13:00,2.591,2.59113,2.591,2.59111,7000000.0
2009-07-06 03:14:00,2.59124,2.59124,2.59091,2.59091,10000000.0
2009-07-06 03:15:00,2.59114,2.59144,2.59088,2.59123,10000000.0
2009-07-06 03:16:00,2.59171,2.59175,2.59135,2.59146,8000000.0
2009-07-06 03:17:00,2.59176,2.59176,2.59154,2.59174,8000000.0
2009-07-06 03:18:00,2.59183,2.59198,2.59183,2.59189,11000000.0
2009-07-06 03:19:00,2.59211,2.59218,2.59197,2.59207,11000000.0
2009-07-06 03:20:00,2.592,2.59208,2.59199,2.59199,7000000.0
2009-07-06 03:21:00,2.59242,2.59242,2.59208,2.59212,10000000.0
2009-07-06 03:22:00,2.59174,2.59174,2.59147,2.59147,8000000.0
2009-07-06 03:23:00,2.59179,2.59194,2.59179,2.59189,5000000.0
2009-07-06 03:24:00,2.59167,2.59167,2.59146,2.59157,7000000.0
2009-07-06 03:25:00,2.59177,2.59177,2.59154,2.59162,17000000.0
2009-07-06 03:26:00,2.59154,2.59176,2.59154,2.59163,9000000.0
2009-07-06 03:27:00,2.5922,2.59225,2.59194,2.59225,7000000.0
2009-07-06 03:28:00,2.59174,2.59186,2.59171,2.59186,7000000.0
2009-07-06 03:29:00,2.59196,2.59214,2.59175,2.59175,10800000.0
2009-07-06 03:30:00,2.59207,2.59239,2.59207,2.59238,7000000.0
2009-07-06 03:31:00,2.59242,2.59242,2.5923,2.59234,8000000.0
2009-07-06 03:32:00,2.5917,2.5917,2.59125,2.59133,7000000.0
2009-07-06 03:33:00,2.59038,2.59038,2.59019,2.59036,7000000.0
2009-07-06 03:34:00,2.59068,2.59161,2.59068,2.59129,10000000.0
2009-07-06 03:35:00,2.59209,2.59214,2.5917,2.59214,7000000.0
2009-07-06 03:36:00,2.59267,2.59275,2.59223,2.59223,9000000.0
2009-07-06 03:37:00,2.59197,2.59197,2.59115,2.59137,7000000.0
2009-07-06 03:38:00,2.59178,2.59222,2.59177,2.59187,10800000.0
2009-07-06 03:39:00,2.59198,2.59202,2.59141,2.59141,9000000.0
2009-07-06 03:40:00,2.59161,2.59179,2.59119,2.59179,8000000.0
2009-07-06 03:41:00,2.59107,2.59177,2.59107,2.59177,8000000.0
2009-07-06 03:42:00,2.59145,2.59145,2.59119,2.59126,7000000.0
2009-07-06 03:43:00,2.59139,2.59163,2.5912,2.59133,8000000.0
2009-07-06 03:44:00,2.5915,2.59172,2.5915,2.59172,9000000.0
2009-07-06 03:45:00,2.59154,2.59154,2.59047,2.59047,7000000.0
2009-07-06 03:46:00,2.59047,2.59103,2.59047,2.59087,11000000.0
2009-07-06 03:47:00,2.59075,2.59091,2.59044,2.59077,10000000.0
2009-07-06 03:48:00,2.59058,2.5908,2.59058,2.59062,9000000.0
2009-07-06 03:49:00,2.59161,2.59184,2.59144,2.59184,10000000.0
2009-07-06 03:50:00,2.59163,2.59163,2.59114,2.59157,7000000.0
2009-07-06 03:51:00,2.59161,2.59204,2.59136,2.59169,8000000.0
2009-07-06 03:52:00,2.59205,2.59259,2.59178,2.59259,8000000.0
2009-07-06 03:53:00,2.59243,2.59288,2.59228,2.59288,11000000.0
2009-07-06 03:54:00,2.593,2.59408,2.593,2.59408,8000000.0
2009-07-06 03:55:00,2.59506,2.59506,2.59436,2.59436,6000000.0
2009-07-06 03:56:00,2.59447,2.59493,2.59432,2.59493,10000000.0
2009-07-06 03:57:00,2.5943,2.5951,2.59413,2.5951,9000000.0
2009-07-06 03:58:00,2.59566,2.59573,2.59488,2.59488,11000000.0
2009-07-06 03:59:00,2.594,2.59411,2.59378,2.59411,7000000.0
2009-07-06 04:00:00,2.59416,2.59416,2.59369,2.5937,7000000.0
2009-07-06 04:01:00,2.59248,2.59439,2.59248,2.5943,8000000.0
2009-07-06 04:02:00,2.5933,2.59348,2.59103,2.59103,9000000.0
2009-07-06 04:03:00,2.59309,2.59337,2.59292,2.59337,7000000.0
2009-07-06 04:04:00,2.59307,2.59358,2.59299,2.59334,7800000.0
2009-07-06 04:05:00,2.59307,2.59383,2.59307,2.59328,9000000.0
2009-07-06 04:06:00,2.59318,2.59374,2.59318,2.59319,10000000.0
2009-07-06 04:07:00,2.5921,2.59289,2.5921,2.59281,8000000.0
2009-07-06 04:08:00,2.59396,2.59522,2.59393,2.59522,7800000.0
2009-07-06 04:09:00,2.59583,2.59613,2.59571,2.59571,8000000.0
2009-07-06 04:10:00,2.59579,2.59701,2.59579,2.59686,8000000.0
2009-07-06 04:11:00,2.59653,2.59669,2.59638,2.59655,5000000.0
2009-07-06 04:12:00,2.59623,2.59655,2.59616,2.59616,7000000.0
2009-07-06 04:13:00,2.59619,2.59672,2.59619,2.59659,6000000.0
2009-07-06 04:14:00,2.59633,2.59654,2.59633,2.59654,11000000.0
2009-07-06 04:15:00,2.59688,2.59688,2.59633,2.59656,8000000.0
2009-07-06 04:16:00,2.59654,2.59654,2.59632,2.59633,10000000.0
2009-07-06 04:17:00,2.59611,2.59631,2.59596,2.59621,7000000.0
2009-07-06 04:18:00,2.59546,2.59552,2.59521,2.59527,8000000.0
2009-07-06 04:19:00,2.59605,2.59667,2.59599,2.59604,18000000.0
2009-07-06 04:20:00,2.59606,2.59614,2.59578,2.59583,7000000.0
2009-07-06 04:21:00,2.5956,2.5957,2.59557,2.5957,18000000.0
2009-07-06 04:22:00,2.59589,2.59589,2.59547,2.59547,9000000.0
2009-07-06 04:23:00,2.5958,2.59833,2.5958,2.59833,8000000.0
2009-07-06 04:24:00,2.59734,2.59825,2.5973,2.59825,7000000.0
2009-07-06 04:25:00,2.59789,2.59789,2.59748,2.59748,7000000.0
2009-07-06 04:26:00,2.59709,2.59709,2.59692,2.59701,8000000.0
2009-07-06 04:27:00,2.59719,2.59803,2.59719,2.59803,6000000.0
2009-07-06 04:28:00,2.59769,2.59771,2.59722,2.59747,13000000.0
2009-07-06 04:29:00,2.59779,2.59818,2.59759,2.59759,8000000.0
2009-07-06 04:30:00,2.59726,2.59769,2.59713,2.59713,14000000.0
2009-07-06 04:31:00,2.59739,2.59765,2.59739,2.5976,5000000.0
2009-07-06 04:32:00,2.59751,2.59779,2.59717,2.59717,7000000.0
2009-07-06 04:33:00,2.59642,2.59649,2.59617,2.59649,8000000.0
2009-07-06 04:34:00,2.5964,2.59657,2.59629,2.59631,9000000.0
2009-07-06 04:35:00,2.59664,2.59692,2.59659,2.59692,6000000.0
2009-07-06 04:36:00,2.59647,2.59674,2.59647,2.59662,9000000.0
2009-07-06 04:37:00,2.59639,2.59663,2.59638,2.59655,6000000.0
2009-07-06 04:38:00,2.59664,2.59664,2.59646,2.5966,6000000.0
2009-07-06 04:39:00,2.59635,2.59681,2.59635,2.59639,7000000.0
2009-07-06 04:40:00,2.59495,2.59555,2.59413,2.59555,7000000.0
2009-07-06 04:41:00,2.59611,2.59634,2.59609,2.59609,8000000.0
2009-07-06 04:42:00,2.5974,2.59786,2.59724,2.59786,21000000.0
2009-07-06 04:43:00,2.59785,2.59785,2.59718,2.59748,12000000.0
2009-07-06 04:44:00,2.59725,2.59725,2.59711,2.59713,7000000.0
2009-07-06 04:45:00,2.59731,2.59731,2.59668,2.59669,7000000.0
2009-07-06 04:46:00,2.59621,2.59621,2.59536,2.59562,7000000.0
2009-07-06 04:47:00,2.59709,2.59723,2.59707,2.59713,7000000.0
2009-07-06 04:48:00,2.59794,2.59805,2.59772,2.59772,5000000.0
2009-07-06 04:49:00,2.59707,2.59712,2.59687,2.59693,8000000.0
2009-07-06 04:50:00,2.59722,2.59722,2.5964,2.5964,8000000.0
2009-07-06 04:51:00,2.59631,2.59676,2.59631,2.59676,6000000.0
2009-07-06 04:52:00,2.5965,2.5965,2.59588,2.59628,8000000.0
2009-07-06 04:53:00,2.59609,2.59653,2.59609,2.59653,8000000.0
2009-07-06 04:54:00,2.59615,2.59634,2.59615,2.59618,8000000.0
2009-07-06 04:55:00,2.59631,2.59631,2.5961,2.5961,7000000.0
2009-07-06 04:56:00,2.59665,2.5969,2.59654,2.59654,8000000.0
2009-07-06 04:57:00,2.59655,2.59736,2.59655,2.59732,8000000.0
2009-07-06 04:58:00,2.59704,2.59807,2.59704,2.59807,10000000.0
2009-07-06 04:59:00,2.59874,2.59874,2.59852,2.59852,9000000.0
2009-07-06 05:00:00,2.59843,2.59848,2.59806,2.59813,7000000.0
2009-07-06 05:01:00,2.59854,2.59908,2.59844,2.59844,6000000.0
2009-07-06 05:02:00,2.59834,2.59874,2.59834,2.5987,8000000.0
2009-07-06 05:03:00,2.59734,2.59734,2.59686,2.59721,14000000.0
2009-07-06 05:04:00,2.59759,2.59759,2.59703,2.59714,8000000.0
2009-07-06 05:05:00,2.5966,2.59695,2.5966,2.59695,12000000.0
2009-07-06 05:06:00,2.59695,2.59728,2.59681,2.59728,10000000.0
2009-07-06 05:07:00,2.59682,2.59712,2.59597,2.59597,8000000.0
2009-07-06 05:08:00,2.59641,2.59669,2.59626,2.59669,9000000.0
2009-07-06 05:09:00,2.59497,2.59503,2.59455,2.59483,7800000.0
2009-07-06 05:10:00,2.59546,2.59593,2.59546,2.59569,10000000.0
2009-07-06 05:11:00,2.59587,2.59603,2.59547,2.59562,8000000.0
2009-07-06 05:12:00,2.59498,2.59523,2.59495,2.59495,12000000.0
2009-07-06 05:13:00,2.59535,2.59535,2.5946,2.5946,8000000.0
2009-07-06 05:14:00,2.59445,2.59464,2.59436,2.59464,11000000.0
2009-07-06 05:15:00,2.59459,2.59464,2.59424,2.59464,8000000.0
2009-07-06 05:16:00,2.59465,2.59494,2.59457,2.59494,9000000.0
2009-07-06 05:17:00,2.59481,2.59528,2.59429,2.59528,11000000.0
2009-07-06 05:18:00,2.59489,2.59489,2.59472,2.59481,7000000.0
2009-07-06 05:19:00,2.595,2.59527,2.59437,2.59527,10000000.0
2009-07-06 05:20:00,2.59519,2.5952,2.59386,2.59386,9000000.0
2009-07-06 05:21:00,2.59455,2.59477,2.59455,2.59477,5000000.0
2009-07-06 05:22:00,2.59535,2.59565,2.59535,2.59562,5000000.0
2009-07-06 05:23:00,2.59469,2.59528,2.59469,2.59489,22000000.0
2009-07-06 05:24:00,2.59499,2.5951,2.59478,2.59492,24800000.0
2009-07-06 05:25:00,2.595,2.59524,2.59482,2.59524,7000000.0
2009-07-06 05:26:00,2.59505,2.59542,2.59505,2.59518,6000000.0
2009-07-06 05:27:00,2.59481,2.59481,2.59473,2.59473,8000000.0
2009-07-06 05:28:00,2.59489,2.59489,2.59429,2.59434,7000000.0
2009-07-06 05:29:00,2.59435,2.59435,2.59411,2.59432,15000000.0
2009-07-06 05:30:00,2.59406,2.59418,2.59401,2.59418,7000000.0
2009-07-06 05:31:00,2.5946,2.59503,2.59458,2.59503,8000000.0
2009-07-06 05:32:00,2.59541,2.59541,2.59498,2.59525,8000000.0
2009-07-06 05:33:00,2.59523,2.59523,2.59512,2.59512,7000000.0
2009-07-06 05:34:00,2.59535,2.59543,2.59521,2.59535,9000000.0
2009-07-06 05:35:00,2.59562,2.59614,2.59562,2.59562,6000000.0
2009-07-06 05:36:00,2.59581,2.59628,2.59581,2.59628,12000000.0
2009-07-06 05:37:00,2.59648,2.59648,2.59599,2.59602,8000000.0
2009-07-06 05:38:00,2.59647,2.59662,2.59638,2.59662,6000000.0
2009-07-06 05:39:00,2.59637,2.59637,2.59608,2.59618,10000000.0
2009-07-06 05:40:00,2.59634,2.59634,2.59599,2.59614,8000000.0
2009-07-06 05:41:00,2.59618,2.59618,2.59607,2.59616,9000000.0
2009-07-06 05:42:00,2.59637,2.5966,2.59637,2.5966,7000000.0
2009-07-06 05:43:00,2.59651,2.59651,2.59629,2.59638,7000000.0
2009-07-06 05:44:00,2.59666,2.59681,2.59663,2.59681,6000000.0
2009-07-06 05:45:00,2.59669,2.59674,2.59606,2.59606,8000000.0
2009-07-06 05:46:00,2.59593,2.59593,2.59542,2.59542,5000000.0
2009-07-06 05:47:00,2.59508,2.59535,2.5947,2.5947,8000000.0
2009-07-06 05:48:00,2.59447,2.59514,2.59447,2.59472,8000000.0
2009-07-06 05:49:00,2.59467,2.59505,2.59465,2.59468,10000000.0
2009-07-06 05:50:00,2.59444,2.59465,2.59416,2.59416,10000000.0
2009-07-06 05:51:00,2.59337,2.5942,2.59321,2.5942,22000000.0
2009-07-06 05:52:00,2.59474,2.59506,2.59474,2.59486,5000000.0
2009-07-06 05:53:00,2.59558,2.59607,2.59558,2.59606,7000000.0
2009-07-06 05:54:00,2.59599,2.59599,2.59512,2.59512,8000000.0
2009-07-06 05:55:00,2.59502,2.59502,2.5947,2.5947,11000000.0
2009-07-06 05:56:00,2.59475,2.59504,2.59475,2.59504,20000000.0
2009-07-06 05:57:00,2.59519,2.59533,2.59498,2.59498,5000000.0
2009-07-06 05:58:00,2.59494,2.59502,2.59478,2.59502,8000000.0
2009-07-06 05:59:00,2.59519,2.59519,2.59504,2.59504,8000000.0
2009-07-06 06:00:00,2.59446,2.59503,2.59414,2.5945,21000000.0
2009-07-06 06:01:00,2.59504,2.5953,2.59486,2.59486,9000000.0
2009-07-06 06:02:00,2.59465,2.59465,2.59443,2.59449,8000000.0
2009-07-06 06:03:00,2.59439,2.59493,2.59422,2.59422,23000000.0
2009-07-06 06:04:00,2.59403,2.59433,2.59403,2.59433,17000000.0
2009-07-06 06:05:00,2.59446,2.59485,2.59446,2.59479,8000000.0
2009-07-06 06:06:00,2.59452,2.59463,2.59436,2.59463,5000000.0
2009-07-06 06:07:00,2.59464,2.59504,2.59464,2.59467,9000000.0
2009-07-06 06:08:00,2.59462,2.59462,2.59424,2.59424,10000000.0
2009-07-06 06:09:00,2.59462,2.59462,2.59385,2.59385,10000000.0
2009-07-06 06:10:00,2.59389,2.59432,2.59389,2.59432,10000000.0
2009-07-06 06:11:00,2.59425,2.59426,2.59409,2.59409,7000000.0
2009-07-06 06:12:00,2.59418,2.5943,2.59413,2.5943,14000000.0
2009-07-06 06:13:00,2.59432,2.59451,2.59432,2.59451,6000000.0
2009-07-06 06:14:00,2.59432,2.59438,2.59415,2.59415,12000000.0
2009-07-06 06:15:00,2.594,2.59429,2.594,2.59416,18000000.0
2009-07-06 06:16:00,2.59426,2.59426,2.59283,2.59283,8000000.0
2009-07-06 06:17:00,2.59257,2.59288,2.59241,2.59257,10000000.0
2009-07-06 06:18:00,2.59282,2.59282,2.59242,2.59255,8000000.0
2009-07-06 06:19:00,2.59273,2.59287,2.5924,2.59287,8000000.0
2009-07-06 06:20:00,2.59301,2.59332,2.59296,2.59296,6000000.0
2009-07-06 06:21:00,2.59322,2.59479,2.59322,2.5947,20000000.0
2009-07-06 06:22:00,2.5956,2.59569,2.59503,2.59513,11000000.0
2009-07-06 06:23:00,2.59513,2.59513,2.59392,2.59462,8000000.0
2009-07-06 06:24:00,2.59526,2.59546,2.59388,2.59388,7000000.0
2009-07-06 06:25:00,2.59415,2.59515,2.59415,2.59503,5000000.0
2009-07-06 06:26:00,2.5949,2.5949,2.59322,2.59322,8000000.0
2009-07-06 06:27:00,2.5932,2.5932,2.59282,2.59309,7000000.0
2009-07-06 06:28:00,2.59337,2.59337,2.59329,2.59334,8000000.0
2009-07-06 06:29:00,2.59303,2.59303,2.59271,2.59281,6000000.0
2009-07-06 06:30:00,2.59256,2.59301,2.59256,2.59301,9000000.0
2009-07-06 06:31:00,2.59342,2.5938,2.59328,2.59334,8000000.0
2009-07-06 06:32:00,2.59277,2.59277,2.59235,2.59235,6000000.0
2009-07-06 06:33:00,2.59273,2.59273,2.59239,2.59239,12000000.0
2009-07-06 06:34:00,2.59156,2.59167,2.59155,2.59156,14000000.0
2009-07-06 06:35:00,2.59151,2.59162,2.59138,2.59162,7000000.0
2009-07-06 06:36:00,2.59162,2.59162,2.59137,2.59137,18000000.0
2009-07-06 06:37:00,2.59175,2.59187,2.59141,2.59141,27000000.0
2009-07-06 06:38:00,2.59116,2.59135,2.59106,2.59106,9000000.0
2009-07-06 06:39:00,2.59121,2.59211,2.59121,2.59211,9000000.0
2009-07-06 06:40:00,2.59219,2.59219,2.59178,2.59178,7000000.0
2009-07-06 06:41:00,2.59215,2.59222,2.59214,2.59222,12000000.0
2009-07-06 06:42:00,2.59208,2.59208,2.59141,2.59143,6000000.0
2009-07-06 06:43:00,2.59131,2.59131,2.59108,2.59108,7000000.0
2009-07-06 06:44:00,2.59112,2.59112,2.5905,2.5905,11000000.0
2009-07-06 06:45:00,2.59038,2.59048,2.59038,2.5904,19000000.0
2009-07-06 06:46:00,2.59039,2.59149,2.59039,2.59138,8000000.0
2009-07-06 06:47:00,2.59155,2.59168,2.59142,2.59168,7000000.0
2009-07-06 06:48:00,2.59227,2.59298,2.59227,2.59298,8000000.0
2009-07-06 06:49:00,2.59297,2.59297,2.59283,2.59288,6800000.0
2009-07-06 06:50:00,2.59295,2.5931,2.59294,2.5931,8000000.0
2009-07-06 06:51:00,2.59313,2.59328,2.59313,2.59318,7000000.0
2009-07-06 06:52:00,2.59326,2.59329,2.59283,2.59283,10000000.0
2009-07-06 06:53:00,2.59289,2.59289,2.59244,2.59244,7800000.0
2009-07-06 06:54:00,2.59189,2.5925,2.59182,2.5925,10000000.0
2009-07-06 06:55:00,2.59245,2.59245,2.59225,2.59231,8000000.0
2009-07-06 06:56:00,2.59222,2.59222,2.59191,2.59192,7000000.0
2009-07-06 06:57:00,2.59146,2.59195,2.59146,2.59195,7800000.0
2009-07-06 06:58:00,2.59202,2.59239,2.59202,2.59226,8000000.0
2009-07-06 06:59:00,2.59222,2.59244,2.59218,2.59218,19000000.0
2009-07-06 07:00:00,2.59213,2.59231,2.59199,2.59231,23000000.0
2009-07-06 07:01:00,2.59229,2.59229,2.59191,2.59191,8000000.0
2009-07-06 07:02:00,2.59158,2.59162,2.59131,2.59152,10000000.0
2009-07-06 07:03:00,2.5918,2.59194,2.59132,2.59132,7000000.0
2009-07-06 07:04:00,2.59151,2.59169,2.5915,2.59169,7000000.0
2009-07-06 07:05:00,2.59188,2.59207,2.5918,2.59207,5000000.0
2009-07-06 07:06:00,2.59196,2.59202,2.59171,2.59202,7000000.0
2009-07-06 07:07:00,2.59207,2.59207,2.59194,2.59194,7000000.0
2009-07-06 07:08:00,2.59193,2.59201,2.59161,2.59161,9000000.0
2009-07-06 07:09:00,2.59146,2.59165,2.59133,2.59133,7000000.0
2009-07-06 07:10:00,2.59139,2.59139,2.59124,2.59128,16000000.0
2009-07-06 07:11:00,2.59133,2.59161,2.59133,2.59161,7000000.0
2009-07-06 07:12:00,2.59157,2.59186,2.59157,2.59186,5000000.0
2009-07-06 07:13:00,2.592,2.59283,2.592,2.59283,4800000.0
2009-07-06 07:14:00,2.59278,2.5929,2.59163,2.59163,8000000.0
2009-07-06 07:15:00,2.59164,2.59179,2.59135,2.59179,11000000.0
2009-07-06 07:16:00,2.59148,2.5916,2.59136,2.59139,8000000.0
2009-07-06 07:17:00,2.59161,2.59285,2.59161,2.59285,5000000.0
2009-07-06 07:18:00,2.59225,2.59225,2.59197,2.59223,7000000.0
2009-07-06 07:19:00,2.59214,2.59214,2.5917,2.59174,23000000.0
2009-07-06 07:20:00,2.59154,2.59178,2.59136,2.59136,12000000.0
2009-07-06 07:21:00,2.59149,2.59179,2.59149,2.59179,6000000.0
2009-07-06 07:22:00,2.59181,2.59197,2.5915,2.59197,7000000.0
2009-07-06 07:23:00,2.59223,2.5925,2.59223,2.59245,5000000.0
2009-07-06 07:24:00,2.59193,2.59295,2.59193,2.59273,11000000.0
2009-07-06 07:25:00,2.59245,2.59245,2.59213,2.59233,6800000.0
2009-07-06 07:26:00,2.59252,2.59262,2.59209,2.59242,11000000.0
2009-07-06 07:27:00,2.59294,2.59295,2.59275,2.59282,29000000.0
2009-07-06 07:28:00,2.59249,2.59269,2.59244,2.59244,6000000.0
2009-07-06 07:29:00,2.59224,2.59224,2.59137,2.59167,7800000.0
2009-07-06 07:30:00,2.59115,2.59116,2.59086,2.59112,22000000.0
2009-07-06 07:31:00,2.59119,2.59119,2.5906,2.5911,7000000.0
2009-07-06 07:32:00,2.5911,2.59131,2.5911,2.59125,10000000.0
2009-07-06 07:33:00,2.59165,2.5925,2.59165,2.5925,6000000.0
2009-07-06 07:34:00,2.5926,2.59273,2.59238,2.59266,8000000.0
2009-07-06 07:35:00,2.59268,2.59269,2.59249,2.59257,6000000.0
2009-07-06 07:36:00,2.59257,2.5926,2.59212,2.59212,7000000.0
2009-07-06 07:37:00,2.59167,2.59167,2.59079,2.59094,8000000.0
2009-07-06 07:38:00,2.59079,2.59153,2.59048,2.59153,5000000.0
2009-07-06 07:39:00,2.59224,2.5923,2.59215,2.59227,5000000.0
2009-07-06 07:40:00,2.59251,2.59251,2.59196,2.59196,8000000.0
2009-07-06 07:41:00,2.59156,2.59156,2.59096,2.59096,7000000.0
2009-07-06 07:42:00,2.59129,2.59136,2.59112,2.59112,6000000.0
2009-07-06 07:43:00,2.59065,2.5909,2.59056,2.59085,7000000.0
2009-07-06 07:44:00,2.59068,2.59068,2.59013,2.59013,7000000.0
2009-07-06 07:45:00,2.59062,2.59172,2.59062,2.59172,7000000.0
2009-07-06 07:46:00,2.59233,2.59238,2.59185,2.59185,7000000.0
2009-07-06 07:47:00,2.59131,2.59152,2.59096,2.59096,7000000.0
2009-07-06 07:48:00,2.59125,2.59125,2.59058,2.59058,8000000.0
2009-07-06 07:49:00,2.59002,2.5906,2.58957,2.58957,17000000.0
2009-07-06 07:50:00,2.59024,2.59082,2.59024,2.59036,7000000.0
2009-07-06 07:51:00,2.58828,2.58997,2.58828,2.58997,15000000.0
2009-07-06 07:52:00,2.59009,2.59021,2.58994,2.59021,7000000.0
2009-07-06 07:53:00,2.59013,2.59013,2.58875,2.58875,10000000.0
2009-07-06 07:54:00,2.58866,2.58866,2.58844,2.5885,17800000.0
2009-07-06 07:55:00,2.58883,2.58883,2.58829,2.58845,8000000.0
2009-07-06 07:56:00,2.58808,2.58926,2.58808,2.58873,10800000.0
2009-07-06 07:57:00,2.58847,2.58847,2.5878,2.58793,8000000.0
2009-07-06 07:58:00,2.58763,2.58824,2.58761,2.58824,5000000.0
2009-07-06 07:59:00,2.58879,2.58879,2.58856,2.58856,5000000.0
2009-07-06 08:00:00,2.58863,2.58886,2.58863,2.58864,6000000.0
2009-07-06 08:01:00,2.5889,2.58899,2.58879,2.58889,13000000.0
2009-07-06 08:02:00,2.58824,2.58879,2.58815,2.58828,11000000.0
2009-07-06 08:03:00,2.58891,2.58891,2.58863,2.58882,8000000.0
2009-07-06 08:04:00,2.58888,2.58888,2.58869,2.58869,6000000.0
2009-07-06 08:05:00,2.58852,2.58892,2.58849,2.58852,8000000.0
2009-07-06 08:06:00,2.58827,2.58828,2.58798,2.58823,8000000.0
2009-07-06 08:07:00,2.58874,2.58964,2.58874,2.5896,6000000.0
2009-07-06 08:08:00,2.59003,2.59036,2.59003,2.59025,27000000.0
2009-07-06 08:09:00,2.59041,2.59041,2.58989,2.58989,5000000.0
2009-07-06 08:10:00,2.58909,2.58909,2.58699,2.58699,11000000.0
2009-07-06 08:11:00,2.58645,2.58702,2.58645,2.58702,31000000.0
2009-07-06 08:12:00,2.58731,2.58801,2.58731,2.58801,8000000.0
2009-07-06 08:13:00,2.58809,2.58817,2.58758,2.58797,8000000.0
2009-07-06 08:14:00,2.58739,2.5881,2.58739,2.58777,21000000.0
2009-07-06 08:15:00,2.58756,2.58763,2.58657,2.58657,20000000.0
2009-07-06 08:16:00,2.58641,2.58653,2.58625,2.58652,24000000.0
2009-07-06 08:17:00,2.5867,2.58722,2.5867,2.58716,25000000.0
2009-07-06 08:18:00,2.5879,2.58818,2.58769,2.58818,22000000.0
2009-07-06 08:19:00,2.58857,2.58909,2.58831,2.58869,17000000.0
2009-07-06 08:20:00,2.58828,2.58828,2.58694,2.58709,7800000.0
2009-07-06 08:21:00,2.58692,2.58692,2.58598,2.58692,26000000.0
2009-07-06 08:22:00,2.58747,2.58783,2.58676,2.58676,7000000.0
2009-07-06 08:23:00,2.58633,2.58633,2.58556,2.58564,5000000.0
2009-07-06 08:24:00,2.58611,2.58665,2.58611,2.58617,7000000.0
2009-07-06 08:25:00,2.58628,2.58628,2.58569,2.58569,6000000.0
2009-07-06 08:26:00,2.58603,2.58643,2.58603,2.58604,23000000.0
2009-07-06 08:27:00,2.58631,2.58631,2.58575,2.58575,7000000.0
2009-07-06 08:28:00,2.586,2.586,2.58566,2.5857,8000000.0
2009-07-06 08:29:00,2.58545,2.58598,2.58545,2.58598,8000000.0
2009-07-06 08:30:00,2.58587,2.58587,2.58523,2.58567,25000000.0
2009-07-06 08:31:00,2.58614,2.58638,2.58614,2.58628,36000000.0
2009-07-06 08:32:00,2.58652,2.58652,2.58611,2.58615,7000000.0
2009-07-06 08:33:00,2.58639,2.58639,2.58612,2.58612,8000000.0
2009-07-06 08:34:00,2.58595,2.58595,2.58519,2.58522,66000000.0
2009-07-06 08:35:00,2.58548,2.58703,2.58548,2.58703,9000000.0
2009-07-06 08:36:00,2.58665,2.58677,2.58665,2.58677,23000000.0
2009-07-06 08:37:00,2.58677,2.587,2.58652,2.58664,8000000.0
2009-07-06 08:38:00,2.58725,2.58725,2.58634,2.58634,9000000.0
2009-07-06 08:39:00,2.58658,2.58668,2.58627,2.58663,10000000.0
2009-07-06 08:40:00,2.58611,2.58659,2.58558,2.58558,11000000.0
2009-07-06 08:41:00,2.58547,2.58559,2.58523,2.58538,21000000.0
2009-07-06 08:42:00,2.58468,2.58545,2.58285,2.58513,9000000.0
2009-07-06 08:43:00,2.58495,2.58519,2.58473,2.58473,8000000.0
2009-07-06 08:44:00,2.58475,2.58511,2.58475,2.58477,20000000.0
2009-07-06 08:45:00,2.58452,2.58507,2.5844,2.5849,11000000.0
2009-07-06 08:46:00,2.58516,2.58558,2.58501,2.58501,43000000.0
2009-07-06 08:47:00,2.58553,2.58571,2.58519,2.58551,7000000.0
2009-07-06 08:48:00,2.58557,2.58557,2.58458,2.58511,32000000.0
2009-07-06 08:49:00,2.58472,2.5852,2.58472,2.58512,8000000.0
2009-07-06 08:50:00,2.58488,2.58505,2.5847,2.58505,9000000.0
2009-07-06 08:51:00,2.58494,2.58508,2.58479,2.58502,11000000.0
2009-07-06 08:52:00,2.58468,2.58483,2.58424,2.58483,46800000.0
2009-07-06 08:53:00,2.58484,2.58549,2.58448,2.58448,65000000.0
2009-07-06 08:54:00,2.58422,2.58547,2.58412,2.58547,28800000.0
2009-07-06 08:55:00,2.58581,2.58642,2.58557,2.58642,46000000.0
2009-07-06 08:56:00,2.58688,2.58688,2.58614,2.58649,24000000.0
2009-07-06 08:57:00,2.58633,2.58633,2.5824,2.5824,28000000.0
2009-07-06 08:58:00,2.58161,2.58207,2.58159,2.5818,21800000.0
2009-07-06 08:59:00,2.58111,2.58111,2.58026,2.58026,27800000.0
2009-07-06 09:00:00,2.581,2.583,2.581,2.583,34800000.0
2009-07-06 09:01:00,2.58333,2.58333,2.58139,2.58139,7000000.0
2009-07-06 09:02:00,2.58093,2.58093,2.58023,2.58026,16800000.0
2009-07-06 09:03:00,2.5805,2.5805,2.57934,2.57934,14000000.0
2009-07-06 09:04:00,2.57934,2.58017,2.57902,2.57902,40000000.0
2009-07-06 09:05:00,2.5793,2.58125,2.5793,2.58125,18000000.0
2009-07-06 09:06:00,2.58301,2.58304,2.5824,2.5824,30000000.0
2009-07-06 09:07:00,2.58242,2.58251,2.58195,2.58214,37000000.0
2009-07-06 09:08:00,2.58225,2.58296,2.58225,2.58246,28000000.0
2009-07-06 09:09:00,2.5824,2.58299,2.58182,2.58182,59000000.0
2009-07-06 09:10:00,2.58173,2.58173,2.57937,2.58081,33800000.0
2009-07-06 09:11:00,2.58133,2.58203,2.58133,2.58203,43000000.0
2009-07-06 09:12:00,2.58131,2.58212,2.58131,2.58187,54800000.0
2009-07-06 09:13:00,2.58184,2.58221,2.5812,2.5812,8000000.0
2009-07-06 09:14:00,2.58155,2.58239,2.58155,2.58239,64000000.0
2009-07-06 09:15:00,2.58283,2.58297,2.58272,2.58292,51800000.0
2009-07-06 09:16:00,2.58246,2.58269,2.58219,2.58219,42800000.0
2009-07-06 09:17:00,2.58163,2.58187,2.58151,2.58178,50000000.0
2009-07-06 09:18:00,2.5816,2.58237,2.5816,2.58237,60000000.0
2009-07-06 09:19:00,2.58198,2.58198,2.58129,2.58136,49000000.0
2009-07-06 09:20:00,2.5812,2.58135,2.58079,2.58079,8000000.0
2009-07-06 09:21:00,2.5807,2.58176,2.5795,2.5795,61800000.0
2009-07-06 09:22:00,2.57874,2.57937,2.57868,2.57928,73000000.0
2009-07-06 09:23:00,2.57956,2.57956,2.57724,2.57724,80000000.0
2009-07-06 09:24:00,2.57742,2.57746,2.57697,2.57743,50000000.0
2009-07-06 09:25:00,2.5773,2.57754,2.57718,2.57748,8000000.0
2009-07-06 09:26:00,2.57749,2.57956,2.57749,2.57936,58000000.0
2009-07-06 09:27:00,2.57943,2.57993,2.57873,2.57993,71000000.0
2009-07-06 09:28:00,2.58044,2.5811,2.58044,2.58099,52000000.0
2009-07-06 09:29:00,2.58069,2.58069,2.57992,2.57992,34000000.0
2009-07-06 09:30:00,2.58003,2.5806,2.58003,2.58019,23000000.0
2009-07-06 09:31:00,2.58013,2.58068,2.58012,2.58068,20000000.0
2009-07-06 09:32:00,2.58141,2.58153,2.58112,2.58153,45000000.0
2009-07-06 09:33:00,2.58164,2.58174,2.5815,2.5815,38000000.0
2009-07-06 09:34:00,2.58168,2.58191,2.58144,2.58191,32000000.0
2009-07-06 09:35:00,2.58171,2.58219,2.58171,2.58207,9000000.0
2009-07-06 09:36:00,2.58234,2.58234,2.58198,2.58205,45800000.0
2009-07-06 09:37:00,2.58208,2.58208,2.58179,2.58208,53000000.0
2009-07-06 09:38:00,2.58185,2.58231,2.58185,2.58231,37000000.0
2009-07-06 09:39:00,2.582,2.58233,2.5819,2.5819,54800000.0
2009-07-06 09:40:00,2.58143,2.58192,2.58143,2.58174,63000000.0
2009-07-06 09:41:00,2.58201,2.58249,2.58201,2.58241,44800000.0
2009-07-06 09:42:00,2.58208,2.58215,2.58116,2.58116,51000000.0
2009-07-06 09:43:00,2.58175,2.58181,2.58146,2.58146,58000000.0
2009-07-06 09:44:00,2.58142,2.58145,2.58098,2.58145,29000000.0
2009-07-06 09:45:00,2.58007,2.58007,2.57925,2.57927,5000000.0
2009-07-06 09:46:00,2.57916,2.57916,2.57826,2.57826,35000000.0
2009-07-06 09:47:00,2.57711,2.5775,2.57693,2.5775,5000000.0
2009-07-06 09:48:00,2.57745,2.57745,2.57672,2.57684,8000000.0
2009-07-06 09:49:00,2.57693,2.57724,2.57663,2.57724,33800000.0
2009-07-06 09:50:00,2.5769,2.5769,2.57627,2.57627,53800000.0
2009-07-06 09:51:00,2.57599,2.57658,2.57599,2.57642,65800000.0
2009-07-06 09:52:00,2.5765,2.57712,2.57609,2.57609,35000000.0
2009-07-06 09:53:00,2.57595,2.57595,2.57491,2.57491,40800000.0
2009-07-06 09:54:00,2.57539,2.57577,2.57539,2.57577,47800000.0
2009-07-06 09:55:00,2.5755,2.57561,2.57525,2.57561,51000000.0
2009-07-06 09:56:00,2.57554,2.57583,2.57531,2.57583,49000000.0
2009-07-06 09:57:00,2.57575,2.57575,2.57476,2.57476,7000000.0
2009-07-06 09:58:00,2.57459,2.57511,2.57459,2.57511,49000000.0
2009-07-06 09:59:00,2.57482,2.57482,2.57447,2.57447,43000000.0
2009-07-06 10:00:00,2.57443,2.57462,2.57439,2.5745,59000000.0
2009-07-06 10:01:00,2.57438,2.57438,2.57392,2.57416,48000000.0
2009-07-06 10:02:00,2.5738,2.576,2.5738,2.57581,31000000.0
2009-07-06 10:03:00,2.57606,2.57642,2.57606,2.57642,40000000.0
2009-07-06 10:04:00,2.57695,2.57705,2.57649,2.57649,9800000.0
2009-07-06 10:05:00,2.57613,2.57729,2.57613,2.57729,43800000.0
2009-07-06 10:06:00,2.57746,2.57746,2.57656,2.57665,42800000.0
2009-07-06 10:07:00,2.57689,2.5779,2.57689,2.57778,57000000.0
2009-07-06 10:08:00,2.57813,2.57851,2.57781,2.57781,57000000.0
2009-07-06 10:09:00,2.57685,2.57774,2.57685,2.57736,66000000.0
2009-07-06 10:10:00,2.57693,2.57693,2.5763,2.57647,61800000.0
2009-07-06 10:11:00,2.5766,2.57674,2.57624,2.57657,9000000.0
2009-07-06 10:12:00,2.5769,2.5769,2.57594,2.57594,77000000.0
2009-07-06 10:13:00,2.57579,2.57661,2.57551,2.57551,52000000.0
2009-07-06 10:14:00,2.57487,2.57487,2.57383,2.57442,42800000.0
2009-07-06 10:15:00,2.5754,2.5754,2.57484,2.57505,48800000.0
2009-07-06 10:16:00,2.57481,2.57591,2.57481,2.57486,42000000.0
2009-07-06 10:17:00,2.57446,2.57446,2.57214,2.57214,45000000.0
2009-07-06 10:18:00,2.57165,2.57165,2.5712,2.5712,46000000.0
2009-07-06 10:19:00,2.5708,2.57205,2.5708,2.57202,56000000.0
2009-07-06 10:20:00,2.57174,2.57174,2.57114,2.57131,43000000.0
2009-07-06 10:21:00,2.57155,2.57188,2.57141,2.57188,7000000.0
2009-07-06 10:22:00,2.57185,2.57202,2.5711,2.57202,53000000.0
2009-07-06 10:23:00,2.57097,2.57169,2.57097,2.57141,8000000.0
2009-07-06 10:24:00,2.57134,2.57178,2.57131,2.57148,55000000.0
2009-07-06 10:25:00,2.57122,2.57171,2.57122,2.57159,61800000.0
2009-07-06 10:26:00,2.57175,2.57195,2.57158,2.57189,61000000.0
2009-07-06 10:27:00,2.57197,2.57209,2.57133,2.57133,68800000.0
2009-07-06 10:28:00,2.57173,2.57173,2.57139,2.57148,64800000.0
2009-07-06 10:29:00,2.57158,2.57181,2.57124,2.57124,47000000.0
2009-07-06 10:30:00,2.571,2.57269,2.571,2.57269,44000000.0
2009-07-06 10:31:00,2.57224,2.57278,2.57216,2.57263,31000000.0
2009-07-06 10:32:00,2.57253,2.5729,2.57253,2.5729,46000000.0
2009-07-06 10:33:00,2.57236,2.57236,2.57154,2.57176,22000000.0
2009-07-06 10:34:00,2.57119,2.57136,2.57092,2.57136,23800000.0
2009-07-06 10:35:00,2.57117,2.57117,2.57078,2.57082,23000000.0
2009-07-06 10:36:00,2.57071,2.57071,2.56994,2.56994,37000000.0
2009-07-06 10:37:00,2.57018,2.57077,2.57018,2.57042,23000000.0
2009-07-06 10:38:00,2.56944,2.56944,2.56886,2.56886,29000000.0
2009-07-06 10:39:00,2.56935,2.56953,2.56926,2.56953,6000000.0
2009-07-06 10:40:00,2.56937,2.56964,2.56937,2.56964,25800000.0
2009-07-06 10:41:00,2.56914,2.57007,2.56914,2.5697,38000000.0
2009-07-06 10:42:00,2.56964,2.56964,2.56922,2.56924,40000000.0
2009-07-06 10:43:00,2.56951,2.56951,2.5691,2.5691,27000000.0
2009-07-06 10:44:00,2.56811,2.56811,2.56756,2.5677,25000000.0
2009-07-06 10:45:00,2.568,2.56821,2.56732,2.56732,8000000.0
2009-07-06 10:46:00,2.56738,2.56837,2.56738,2.56837,35800000.0
2009-07-06 10:47:00,2.56845,2.56862,2.56797,2.56862,32000000.0
2009-07-06 10:48:00,2.56856,2.56881,2.56844,2.56881,36000000.0
2009-07-06 10:49:00,2.56925,2.56933,2.56873,2.56933,43800000.0
2009-07-06 10:50:00,2.56936,2.56947,2.56851,2.56862,50000000.0
2009-07-06 10:51:00,2.56818,2.56818,2.56744,2.5677,8000000.0
2009-07-06 10:52:00,2.56772,2.56773,2.56746,2.56746,44000000.0
2009-07-06 10:53:00,2.56776,2.56899,2.56776,2.56881,64800000.0
2009-07-06 10:54:00,2.56937,2.5703,2.56937,2.56984,8000000.0
2009-07-06 10:55:00,2.56939,2.56969,2.56924,2.56924,51000000.0
2009-07-06 10:56:00,2.5691,2.56937,2.56899,2.56905,41000000.0
2009-07-06 10:57:00,2.56898,2.56951,2.56898,2.56951,48000000.0
2009-07-06 10:58:00,2.56912,2.56916,2.56888,2.56916,8000000.0
2009-07-06 10:59:00,2.56953,2.56963,2.56948,2.56963,49000000.0
2009-07-06 11:00:00,2.56982,2.57012,2.56969,2.57012,47000000.0
2009-07-06 11:01:00,2.57048,2.57048,2.56947,2.56947,41000000.0
2009-07-06 11:02:00,2.56877,2.56877,2.56807,2.56819,24000000.0
2009-07-06 11:03:00,2.56796,2.56804,2.56774,2.56778,45000000.0
2009-07-06 11:04:00,2.56795,2.56795,2.56675,2.56675,33000000.0
2009-07-06 11:05:00,2.56649,2.56649,2.566,2.56612,23000000.0
2009-07-06 11:06:00,2.56573,2.56607,2.5652,2.5652,16000000.0
2009-07-06 11:07:00,2.56546,2.56597,2.56546,2.56583,33800000.0
2009-07-06 11:08:00,2.56571,2.56593,2.56552,2.56572,30000000.0
2009-07-06 11:09:00,2.56585,2.56683,2.56585,2.56683,48000000.0
2009-07-06 11:10:00,2.56721,2.56726,2.5668,2.5668,7000000.0
2009-07-06 11:11:00,2.56645,2.5666,2.56629,2.5666,43000000.0
2009-07-06 11:12:00,2.56611,2.56649,2.56611,2.56644,10000000.0
2009-07-06 11:13:00,2.56638,2.56673,2.56609,2.56609,61000000.0
2009-07-06 11:14:00,2.56696,2.56792,2.56638,2.56792,46000000.0
2009-07-06 11:15:00,2.56786,2.56788,2.56755,2.56777,30000000.0
2009-07-06 11:16:00,2.56886,2.56886,2.56854,2.5686,11000000.0
2009-07-06 11:17:00,2.56866,2.56866,2.56801,2.56801,46000000.0
2009-07-06 11:18:00,2.56746,2.56782,2.56705,2.56709,43000000.0
2009-07-06 11:19:00,2.56676,2.56676,2.56631,2.56631,8000000.0
2009-07-06 11:20:00,2.5665,2.56701,2.5665,2.56667,58000000.0
2009-07-06 11:21:00,2.56679,2.56817,2.56679,2.56817,38000000.0
2009-07-06 11:22:00,2.56833,2.56896,2.56833,2.56867,48000000.0
2009-07-06 11:23:00,2.5684,2.5685,2.5683,2.5683,7000000.0
2009-07-06 11:24:00,2.56793,2.56801,2.56751,2.56771,52000000.0
2009-07-06 11:25:00,2.56709,2.56768,2.56709,2.5676,48000000.0
2009-07-06 11:26:00,2.56759,2.5677,2.56733,2.56753,39800000.0
2009-07-06 11:27:00,2.56825,2.56825,2.5675,2.56805,38000000.0
2009-07-06 11:28:00,2.56781,2.56839,2.56781,2.56816,67000000.0
2009-07-06 11:29:00,2.56843,2.56908,2.56843,2.56894,44000000.0
2009-07-06 11:30:00,2.56897,2.56897,2.5685,2.5685,32800000.0
2009-07-06 11:31:00,2.56848,2.56961,2.56848,2.56961,50000000.0
2009-07-06 11:32:00,2.57005,2.57075,2.57005,2.57075,48000000.0
2009-07-06 11:33:00,2.57065,2.57131,2.57065,2.57117,31800000.0
2009-07-06 11:34:00,2.57086,2.57097,2.57059,2.57097,42000000.0
2009-07-06 11:35:00,2.57107,2.57107,2.57057,2.57058,7000000.0
2009-07-06 11:36:00,2.57037,2.57037,2.56989,2.56996,61000000.0
2009-07-06 11:37:00,2.57,2.57003,2.56928,2.56928,53000000.0
2009-07-06 11:38:00,2.56856,2.5687,2.56794,2.5687,64000000.0
2009-07-06 11:39:00,2.56931,2.56995,2.56918,2.56995,72000000.0
2009-07-06 11:40:00,2.57056,2.57056,2.57041,2.57041,37000000.0
2009-07-06 11:41:00,2.5706,2.57072,2.57046,2.57046,39000000.0
2009-07-06 11:42:00,2.57022,2.57044,2.5699,2.57018,34800000.0
2009-07-06 11:43:00,2.57036,2.57139,2.56999,2.57139,8000000.0
2009-07-06 11:44:00,2.57133,2.57148,2.57121,2.57121,66000000.0
2009-07-06 11:45:00,2.57119,2.57149,2.57113,2.57149,60800000.0
2009-07-06 11:46:00,2.57187,2.57212,2.57187,2.57212,42000000.0
2009-07-06 11:47:00,2.57203,2.57203,2.5717,2.5717,15800000.0
2009-07-06 11:48:00,2.57178,2.57206,2.57163,2.57163,24000000.0
2009-07-06 11:49:00,2.57163,2.57163,2.57118,2.5713,43000000.0
2009-07-06 11:50:00,2.57091,2.57127,2.57081,2.57127,47000000.0
2009-07-06 11:51:00,2.57176,2.57176,2.57137,2.57146,7000000.0
2009-07-06 11:52:00,2.5714,2.5714,2.57092,2.57092,33000000.0
2009-07-06 11:53:00,2.57087,2.57115,2.57079,2.57115,40800000.0
2009-07-06 11:54:00,2.57217,2.57244,2.57217,2.57223,41000000.0
2009-07-06 11:55:00,2.57239,2.57302,2.57219,2.57219,39000000.0
2009-07-06 11:56:00,2.57254,2.57311,2.57254,2.57263,48000000.0
2009-07-06 11:57:00,2.57288,2.57288,2.57244,2.57244,35000000.0
2009-07-06 11:58:00,2.57237,2.57312,2.57237,2.57312,40000000.0
2009-07-06 11:59:00,2.57377,2.57377,2.57315,2.57326,49800000.0
2009-07-06 12:00:00,2.57247,2.57292,2.57233,2.57242,37000000.0
2009-07-06 12:01:00,2.57262,2.57262,2.57225,2.57225,44000000.0
2009-07-06 12:02:00,2.57253,2.57258,2.57245,2.57253,31000000.0
2009-07-06 12:03:00,2.57242,2.57242,2.57176,2.57176,45000000.0
2009-07-06 12:04:00,2.57248,2.57258,2.57236,2.57258,32000000.0
2009-07-06 12:05:00,2.57265,2.57272,2.57253,2.57254,53000000.0
2009-07-06 12:06:00,2.57206,2.57206,2.57173,2.57173,22000000.0
2009-07-06 12:07:00,2.57177,2.5718,2.57148,2.57174,44000000.0
2009-07-06 12:08:00,2.57196,2.57218,2.57191,2.57191,45800000.0
2009-07-06 12:09:00,2.57221,2.57233,2.57206,2.57233,24000000.0
2009-07-06 12:10:00,2.57201,2.57201,2.57106,2.57111,38000000.0
2009-07-06 12:11:00,2.57108,2.57122,2.57067,2.57067,5000000.0
2009-07-06 12:12:00,2.5705,2.5708,2.5705,2.57069,43000000.0
2009-07-06 12:13:00,2.57061,2.57061,2.57025,2.57034,33000000.0
2009-07-06 12:14:00,2.5704,2.57047,2.56991,2.57047,42000000.0
2009-07-06 12:15:00,2.5708,2.57101,2.5708,2.57091,43000000.0
2009-07-06 12:16:00,2.57079,2.57079,2.57041,2.57071,51000000.0
2009-07-06 12:17:00,2.57032,2.57032,2.56991,2.57031,40000000.0
2009-07-06 12:18:00,2.5703,2.57042,2.57017,2.57017,41000000.0
2009-07-06 12:19:00,2.57001,2.57077,2.57001,2.57021,45800000.0
2009-07-06 12:20:00,2.56956,2.56977,2.56931,2.56972,35000000.0
2009-07-06 12:21:00,2.56987,2.56987,2.56941,2.56945,54800000.0
2009-07-06 12:22:00,2.56994,2.57142,2.56994,2.57133,28000000.0
2009-07-06 12:23:00,2.57115,2.57148,2.57102,2.57118,28000000.0
2009-07-06 12:24:00,2.57129,2.572,2.57109,2.57109,41800000.0
2009-07-06 12:25:00,2.57161,2.57188,2.57135,2.57188,21000000.0
2009-07-06 12:26:00,2.57253,2.57253,2.57213,2.57218,36000000.0
2009-07-06 12:27:00,2.57204,2.57204,2.57179,2.57179,34000000.0
2009-07-06 12:28:00,2.5711,2.57159,2.5711,2.57133,42000000.0
2009-07-06 12:29:00,2.57128,2.5728,2.56942,2.56942,70000000.0
2009-07-06 12:30:00,2.56898,2.5719,2.56874,2.5719,44000000.0
2009-07-06 12:31:00,2.57244,2.57244,2.57148,2.57148,48000000.0
2009-07-06 12:32:00,2.57125,2.5713,2.57112,2.57123,36000000.0
2009-07-06 12:33:00,2.57124,2.57208,2.57124,2.57167,60000000.0
2009-07-06 12:34:00,2.5714,2.57167,2.5714,2.57167,18000000.0
2009-07-06 12:35:00,2.57114,2.57194,2.57114,2.57155,14000000.0
2009-07-06 12:36:00,2.57108,2.57117,2.57087,2.57087,40800000.0
2009-07-06 12:37:00,2.57106,2.57134,2.57106,2.57134,9000000.0
2009-07-06 12:38:00,2.57128,2.57139,2.5712,2.57139,29000000.0
2009-07-06 12:39:00,2.57146,2.57172,2.57135,2.57135,19000000.0
2009-07-06 12:40:00,2.57092,2.57092,2.57068,2.57068,12000000.0
2009-07-06 12:41:00,2.57112,2.57117,2.57074,2.57077,18000000.0
2009-07-06 12:42:00,2.5709,2.5709,2.57079,2.57086,26000000.0
2009-07-06 12:43:00,2.57077,2.57088,2.57052,2.5706,30000000.0
2009-07-06 12:44:00,2.571,2.571,2.57062,2.57092,26000000.0
2009-07-06 12:45:00,2.5714,2.5714,2.57099,2.57116,36000000.0
2009-07-06 12:46:00,2.57121,2.57238,2.57121,2.57215,39000000.0
2009-07-06 12:47:00,2.57231,2.57337,2.57231,2.57325,8000000.0
2009-07-06 12:48:00,2.5736,2.57392,2.57347,2.57347,23000000.0
2009-07-06 12:49:00,2.57362,2.57377,2.57345,2.57367,37000000.0
2009-07-06 12:50:00,2.57356,2.57367,2.57356,2.57356,5000000.0
2009-07-06 12:51:00,2.57333,2.57333,2.57233,2.57233,8000000.0
2009-07-06 12:52:00,2.57222,2.57235,2.5722,2.57222,29000000.0
2009-07-06 12:53:00,2.57176,2.5724,2.57176,2.5724,23000000.0
2009-07-06 12:54:00,2.57245,2.57245,2.5722,2.57226,22000000.0
2009-07-06 12:55:00,2.5727,2.57287,2.57212,2.57244,27000000.0
2009-07-06 12:56:00,2.57282,2.57282,2.57175,2.57175,6000000.0
2009-07-06 12:57:00,2.57224,2.57243,2.57173,2.57243,36000000.0
2009-07-06 12:58:00,2.57253,2.57334,2.57253,2.57334,22000000.0
2009-07-06 12:59:00,2.57333,2.57333,2.57271,2.57284,17000000.0
2009-07-06 13:00:00,2.57347,2.57379,2.57331,2.57379,16000000.0
2009-07-06 13:01:00,2.57366,2.57392,2.57292,2.57316,34000000.0
2009-07-06 13:02:00,2.57274,2.57274,2.57243,2.57243,27000000.0
2009-07-06 13:03:00,2.57161,2.57161,2.57084,2.57084,16000000.0
2009-07-06 13:04:00,2.57063,2.57111,2.57063,2.57076,10000000.0
2009-07-06 13:05:00,2.57028,2.57077,2.57025,2.57077,11000000.0
2009-07-06 13:06:00,2.571,2.5715,2.571,2.5715,21000000.0
2009-07-06 13:07:00,2.57149,2.57183,2.57149,2.57183,16000000.0
2009-07-06 13:08:00,2.57198,2.57259,2.57194,2.57194,16000000.0
2009-07-06 13:09:00,2.57164,2.57217,2.57141,2.57217,20000000.0
2009-07-06 13:10:00,2.57173,2.57173,2.57149,2.57154,34000000.0
2009-07-06 13:11:00,2.57132,2.57132,2.57113,2.57116,24000000.0
2009-07-06 13:12:00,2.57169,2.57183,2.57152,2.57183,11000000.0
2009-07-06 13:13:00,2.57209,2.57209,2.57181,2.57202,11000000.0
2009-07-06 13:14:00,2.57211,2.57223,2.57189,2.57189,18000000.0
2009-07-06 13:15:00,2.57199,2.57215,2.5717,2.57215,38000000.0
2009-07-06 13:16:00,2.57217,2.57283,2.57217,2.57243,32000000.0
2009-07-06 13:17:00,2.57333,2.57366,2.57325,2.57366,7000000.0
2009-07-06 13:18:00,2.5735,2.57388,2.57341,2.57358,44800000.0
2009-07-06 13:19:00,2.57402,2.57402,2.57371,2.57378,8000000.0
2009-07-06 13:20:00,2.57376,2.57376,2.57346,2.5736,44000000.0
2009-07-06 13:21:00,2.57357,2.57422,2.57357,2.57397,48000000.0
2009-07-06 13:22:00,2.57377,2.57432,2.5737,2.57432,51800000.0
2009-07-06 13:23:00,2.57392,2.57417,2.57391,2.57391,8000000.0
2009-07-06 13:24:00,2.57367,2.57388,2.57346,2.57361,44600000.0
2009-07-06 13:25:00,2.57392,2.57438,2.57387,2.57387,52000000.0
2009-07-06 13:26:00,2.57354,2.57354,2.57291,2.57295,39000000.0
2009-07-06 13:27:00,2.5733,2.57389,2.5733,2.57377,54000000.0
2009-07-06 13:28:00,2.57369,2.57426,2.57369,2.57426,51000000.0
2009-07-06 13:29:00,2.57418,2.57457,2.57418,2.57438,40000000.0
2009-07-06 13:30:00,2.57446,2.57466,2.5744,2.57441,31000000.0
2009-07-06 13:31:00,2.57446,2.57446,2.57393,2.57446,27000000.0
2009-07-06 13:32:00,2.57466,2.57466,2.57425,2.57451,43000000.0
2009-07-06 13:33:00,2.57449,2.57449,2.57397,2.57397,25000000.0
2009-07-06 13:34:00,2.57399,2.57412,2.57386,2.5739,38000000.0
2009-07-06 13:35:00,2.57379,2.57381,2.57347,2.57381,11000000.0
2009-07-06 13:36:00,2.57397,2.57412,2.57379,2.57379,37000000.0
2009-07-06 13:37:00,2.57395,2.57406,2.57368,2.57387,31000000.0
2009-07-06 13:38:00,2.57386,2.57429,2.57386,2.57429,30000000.0
2009-07-06 13:39:00,2.57436,2.57436,2.574,2.57416,32000000.0
2009-07-06 13:40:00,2.57434,2.57479,2.5741,2.57479,28000000.0
2009-07-06 13:41:00,2.57449,2.57449,2.57409,2.57414,34000000.0
2009-07-06 13:42:00,2.57407,2.5741,2.5738,2.5741,30000000.0
2009-07-06 13:43:00,2.57424,2.57452,2.57422,2.57431,18000000.0
2009-07-06 13:44:00,2.57463,2.57508,2.57442,2.57481,22000000.0
2009-07-06 13:45:00,2.5749,2.57492,2.57437,2.57468,17000000.0
2009-07-06 13:46:00,2.57416,2.57422,2.57385,2.57385,7000000.0
2009-07-06 13:47:00,2.57406,2.57406,2.57349,2.57349,12000000.0
2009-07-06 13:48:00,2.5729,2.5733,2.5729,2.57322,25800000.0
2009-07-06 13:49:00,2.57358,2.57408,2.57358,2.57378,24000000.0
2009-07-06 13:50:00,2.57401,2.57401,2.57321,2.57343,25000000.0
2009-07-06 13:51:00,2.57323,2.57353,2.57317,2.57346,25800000.0
2009-07-06 13:52:00,2.5731,2.57332,2.5727,2.57288,8000000.0
2009-07-06 13:53:00,2.57347,2.57361,2.57305,2.57305,7000000.0
2009-07-06 13:54:00,2.57272,2.57287,2.57239,2.57239,29600000.0
2009-07-06 13:55:00,2.57299,2.57344,2.57296,2.57344,12800000.0
2009-07-06 13:56:00,2.57368,2.57383,2.57328,2.57376,15000000.0
2009-07-06 13:57:00,2.57417,2.57426,2.57382,2.57391,26000000.0
2009-07-06 13:58:00,2.57345,2.57347,2.57288,2.57288,31000000.0
2009-07-06 13:59:00,2.57308,2.57308,2.57253,2.57261,39000000.0
2009-07-06 14:00:00,2.57234,2.57258,2.57218,2.57258,34000000.0
2009-07-06 14:01:00,2.57273,2.57273,2.57218,2.5723,9000000.0
2009-07-06 14:02:00,2.57215,2.57245,2.57203,2.57208,47000000.0
2009-07-06 14:03:00,2.57241,2.57252,2.57208,2.57252,20000000.0
2009-07-06 14:04:00,2.57303,2.57336,2.57303,2.57306,30000000.0
2009-07-06 14:05:00,2.57293,2.57297,2.57277,2.57279,32000000.0
2009-07-06 14:06:00,2.57295,2.57315,2.57277,2.57288,28000000.0
2009-07-06 14:07:00,2.57346,2.57346,2.57291,2.57291,34000000.0
2009-07-06 14:08:00,2.57254,2.57309,2.57254,2.57309,45000000.0
2009-07-06 14:09:00,2.57264,2.57265,2.57241,2.57257,24000000.0
2009-07-06 14:10:00,2.57283,2.57283,2.5726,2.57261,19000000.0
2009-07-06 14:11:00,2.57311,2.57311,2.57259,2.57259,24000000.0
2009-07-06 14:12:00,2.57226,2.5726,2.5719,2.5719,27000000.0
2009-07-06 14:13:00,2.57194,2.57213,2.5719,2.57193,24800000.0
2009-07-06 14:14:00,2.57283,2.57306,2.57258,2.57305,24000000.0
2009-07-06 14:15:00,2.57332,2.57358,2.57289,2.57289,27000000.0
2009-07-06 14:16:00,2.57267,2.57281,2.57262,2.57281,55000000.0
2009-07-06 14:17:00,2.57262,2.57291,2.57262,2.57277,11000000.0
2009-07-06 14:18:00,2.5722,2.57226,2.57198,2.57198,22000000.0
2009-07-06 14:19:00,2.57186,2.57237,2.57185,2.57206,60000000.0
2009-07-06 14:20:00,2.57192,2.57229,2.57186,2.57186,21000000.0
2009-07-06 14:21:00,2.57183,2.57192,2.57134,2.57154,20000000.0
2009-07-06 14:22:00,2.57157,2.57182,2.57124,2.57124,12000000.0
2009-07-06 14:23:00,2.57144,2.57238,2.57144,2.57238,31000000.0
2009-07-06 14:24:00,2.5718,2.5718,2.57147,2.57147,18000000.0
2009-07-06 14:25:00,2.57195,2.57256,2.57195,2.57256,14000000.0
2009-07-06 14:26:00,2.57234,2.57273,2.57204,2.57204,19000000.0
2009-07-06 14:27:00,2.572,2.572,2.57169,2.57193,18000000.0
2009-07-06 14:28:00,2.57159,2.5717,2.57077,2.57077,11000000.0
2009-07-06 14:29:00,2.57095,2.57099,2.57046,2.57046,9000000.0
2009-07-06 14:30:00,2.56995,2.57044,2.56995,2.57042,9000000.0
2009-07-06 14:31:00,2.57113,2.57152,2.57087,2.57152,11000000.0
2009-07-06 14:32:00,2.57113,2.57142,2.57113,2.57131,11000000.0
2009-07-06 14:33:00,2.57145,2.57152,2.57129,2.57152,5000000.0
2009-07-06 14:34:00,2.57147,2.57201,2.57114,2.57114,7000000.0
2009-07-06 14:35:00,2.57079,2.57136,2.57079,2.57109,8000000.0
2009-07-06 14:36:00,2.57196,2.57203,2.57172,2.57185,7000000.0
2009-07-06 14:37:00,2.57179,2.57199,2.57153,2.57153,10000000.0
2009-07-06 14:38:00,2.57085,2.57143,2.57085,2.57104,9000000.0
2009-07-06 14:39:00,2.5705,2.57053,2.56998,2.57004,7000000.0
2009-07-06 14:40:00,2.57027,2.57075,2.57027,2.57071,7000000.0
2009-07-06 14:41:00,2.57053,2.57134,2.57053,2.57124,7800000.0
2009-07-06 14:42:00,2.57135,2.57135,2.56892,2.56892,8000000.0
2009-07-06 14:43:00,2.57223,2.57245,2.57221,2.57237,11000000.0
2009-07-06 14:44:00,2.57274,2.57274,2.5715,2.57248,8000000.0
2009-07-06 14:45:00,2.57238,2.57256,2.57218,2.57218,10000000.0
2009-07-06 14:46:00,2.57172,2.57214,2.57172,2.57214,11000000.0
2009-07-06 14:47:00,2.57205,2.57213,2.57192,2.57203,8000000.0
2009-07-06 14:48:00,2.57197,2.57197,2.57163,2.57178,7000000.0
2009-07-06 14:49:00,2.57147,2.57213,2.57146,2.57213,11000000.0
2009-07-06 14:50:00,2.57216,2.57233,2.57184,2.57216,11000000.0
2009-07-06 14:51:00,2.57233,2.57233,2.57182,2.57185,7000000.0
2009-07-06 14:52:00,2.57197,2.57268,2.57197,2.57243,9000000.0
2009-07-06 14:53:00,2.57245,2.57273,2.57245,2.57273,6000000.0
2009-07-06 14:54:00,2.57274,2.5729,2.57267,2.57269,7000000.0
2009-07-06 14:55:00,2.5713,2.57131,2.57059,2.57131,8000000.0
2009-07-06 14:56:00,2.57153,2.57173,2.57115,2.57173,6800000.0
2009-07-06 14:57:00,2.5713,2.57135,2.57096,2.57132,8000000.0
2009-07-06 14:58:00,2.57082,2.57109,2.57073,2.57077,11000000.0
2009-07-06 14:59:00,2.57093,2.57093,2.57048,2.57053,8000000.0
2009-07-06 15:00:00,2.57038,2.57061,2.57011,2.57061,8000000.0
2009-07-06 15:01:00,2.5707,2.57135,2.57043,2.57135,8000000.0
2009-07-06 15:02:00,2.5723,2.5727,2.5723,2.57253,8000000.0
2009-07-06 15:03:00,2.5723,2.573,2.5723,2.57284,11000000.0
2009-07-06 15:04:00,2.57343,2.57419,2.57333,2.57419,8000000.0
2009-07-06 15:05:00,2.57465,2.57491,2.57461,2.57488,7000000.0
2009-07-06 15:06:00,2.57544,2.57556,2.57524,2.57526,8000000.0
2009-07-06 15:07:00,2.57558,2.57582,2.57534,2.57582,8000000.0
2009-07-06 15:08:00,2.57607,2.57609,2.57565,2.57565,8000000.0
2009-07-06 15:09:00,2.57572,2.5767,2.57572,2.5767,7000000.0
2009-07-06 15:10:00,2.57695,2.57696,2.57615,2.5767,10000000.0
2009-07-06 15:11:00,2.57635,2.5766,2.57623,2.57629,8000000.0
2009-07-06 15:12:00,2.57666,2.57666,2.57631,2.57631,9000000.0
2009-07-06 15:13:00,2.57574,2.5761,2.57574,2.57609,7800000.0
2009-07-06 15:14:00,2.57622,2.57657,2.57613,2.57657,10000000.0
2009-07-06 15:15:00,2.57666,2.57684,2.5766,2.5768,10000000.0
2009-07-06 15:16:00,2.57678,2.57678,2.57642,2.57653,7000000.0
2009-07-06 15:17:00,2.57664,2.57664,2.57627,2.57627,7000000.0
2009-07-06 15:18:00,2.5762,2.57624,2.57583,2.57583,7000000.0
2009-07-06 15:19:00,2.57603,2.57695,2.57603,2.57695,11000000.0
2009-07-06 15:20:00,2.57701,2.57751,2.57699,2.57748,7000000.0
2009-07-06 15:21:00,2.57805,2.57815,2.57798,2.57802,7000000.0
2009-07-06 15:22:00,2.57787,2.57805,2.57756,2.57756,11000000.0
2009-07-06 15:23:00,2.57754,2.57754,2.57695,2.57728,7000000.0
2009-07-06 15:24:00,2.57713,2.57753,2.57713,2.57753,7000000.0
2009-07-06 15:25:00,2.57701,2.57701,2.57645,2.57645,8000000.0
2009-07-06 15:26:00,2.57616,2.57616,2.57588,2.57601,7000000.0
2009-07-06 15:27:00,2.57653,2.57714,2.57653,2.57672,7000000.0
2009-07-06 15:28:00,2.57676,2.57738,2.57676,2.57693,10000000.0
2009-07-06 15:29:00,2.57714,2.5772,2.57691,2.57691,11000000.0
2009-07-06 15:30:00,2.57761,2.57761,2.57722,2.57722,9000000.0
2009-07-06 15:31:00,2.57682,2.57778,2.57682,2.57778,7000000.0
2009-07-06 15:32:00,2.57754,2.57784,2.57735,2.57767,11000000.0
2009-07-06 15:33:00,2.5774,2.5774,2.57609,2.57609,8000000.0
2009-07-06 15:34:00,2.57555,2.57555,2.57463,2.57463,8000000.0
2009-07-06 15:35:00,2.57414,2.57458,2.57414,2.57453,8000000.0
2009-07-06 15:36:00,2.57493,2.57521,2.57479,2.57503,8000000.0
2009-07-06 15:37:00,2.57488,2.57556,2.57488,2.57556,7000000.0
2009-07-06 15:38:00,2.5757,2.57662,2.57541,2.57662,10000000.0
2009-07-06 15:39:00,2.57668,2.57668,2.576,2.5765,8000000.0
2009-07-06 15:40:00,2.57676,2.57682,2.57568,2.57568,7000000.0
2009-07-06 15:41:00,2.57598,2.57634,2.5759,2.57604,7800000.0
2009-07-06 15:42:00,2.57638,2.57689,2.57638,2.57689,7000000.0
2009-07-06 15:43:00,2.57697,2.57735,2.5766,2.57735,9000000.0
2009-07-06 15:44:00,2.57777,2.57805,2.57731,2.57731,7000000.0
2009-07-06 15:45:00,2.57757,2.57757,2.57731,2.57731,8000000.0
2009-07-06 15:46:00,2.5762,2.57624,2.5758,2.5758,7000000.0
2009-07-06 15:47:00,2.57601,2.5765,2.57596,2.5762,7000000.0
2009-07-06 15:48:00,2.57543,2.57543,2.57468,2.57513,8000000.0
2009-07-06 15:49:00,2.57343,2.57347,2.57265,2.57265,7000000.0
2009-07-06 15:50:00,2.57201,2.57351,2.57201,2.57351,7000000.0
2009-07-06 15:51:00,2.57381,2.57452,2.57381,2.57452,11000000.0
2009-07-06 15:52:00,2.57515,2.57569,2.57515,2.57542,8000000.0
2009-07-06 15:53:00,2.57538,2.57538,2.57483,2.57495,8000000.0
2009-07-06 15:54:00,2.57487,2.57566,2.57487,2.57566,8000000.0
2009-07-06 15:55:00,2.57535,2.57608,2.57514,2.57514,7000000.0
2009-07-06 15:56:00,2.57549,2.57584,2.57528,2.57584,7000000.0
2009-07-06 15:57:00,2.57666,2.57666,2.5762,2.57623,11000000.0
2009-07-06 15:58:00,2.57549,2.57549,2.57482,2.5753,7000000.0
2009-07-06 15:59:00,2.57401,2.57401,2.57295,2.57397,7000000.0
2009-07-06 16:00:00,2.57318,2.57508,2.57312,2.57312,8000000.0
2009-07-06 16:01:00,2.57291,2.57293,2.57189,2.57189,11000000.0
2009-07-06 16:02:00,2.57232,2.57297,2.57232,2.57297,6800000.0
2009-07-06 16:03:00,2.57285,2.57392,2.57275,2.57392,11000000.0
2009-07-06 16:04:00,2.573,2.57446,2.573,2.57344,8000000.0
2009-07-06 16:05:00,2.5733,2.5733,2.57232,2.57281,10000000.0
2009-07-06 16:06:00,2.57384,2.57417,2.57371,2.57378,7000000.0
2009-07-06 16:07:00,2.57407,2.57457,2.57393,2.57457,7000000.0
2009-07-06 16:08:00,2.57528,2.57545,2.57526,2.5753,9000000.0
2009-07-06 16:09:00,2.57527,2.57607,2.57527,2.57591,8000000.0
2009-07-06 16:10:00,2.57618,2.57671,2.57618,2.57641,8000000.0
2009-07-06 16:11:00,2.57577,2.57577,2.57516,2.57516,7000000.0
2009-07-06 16:12:00,2.57526,2.57526,2.57453,2.57453,10000000.0
2009-07-06 16:13:00,2.57482,2.57505,2.5743,2.5743,7000000.0
2009-07-06 16:14:00,2.57485,2.5751,2.5748,2.57505,8000000.0
2009-07-06 16:15:00,2.57489,2.57489,2.57424,2.57446,7000000.0
2009-07-06 16:16:00,2.57439,2.57459,2.57405,2.57441,9000000.0
2009-07-06 16:17:00,2.57378,2.57378,2.57243,2.57263,8000000.0
2009-07-06 16:18:00,2.57309,2.57318,2.57257,2.57318,8000000.0
2009-07-06 16:19:00,2.57368,2.57488,2.57368,2.57483,8000000.0
2009-07-06 16:20:00,2.57551,2.57605,2.57551,2.57576,9000000.0
2009-07-06 16:21:00,2.57578,2.57578,2.57504,2.57504,7000000.0
2009-07-06 16:22:00,2.57499,2.5751,2.57473,2.57473,8000000.0
2009-07-06 16:23:00,2.57473,2.57473,2.57346,2.57346,7000000.0
2009-07-06 16:24:00,2.5733,2.57361,2.57309,2.57344,8000000.0
2009-07-06 16:25:00,2.57343,2.57384,2.57343,2.57349,11000000.0
2009-07-06 16:26:00,2.5734,2.57344,2.57298,2.57305,7000000.0
2009-07-06 16:27:00,2.57286,2.57291,2.57244,2.57244,8000000.0
2009-07-06 16:28:00,2.57274,2.57316,2.57274,2.57316,7000000.0
2009-07-06 16:29:00,2.57402,2.57402,2.57263,2.57263,10000000.0
2009-07-06 16:30:00,2.57222,2.57224,2.57213,2.5722,10000000.0
2009-07-06 16:31:00,2.57343,2.57429,2.57343,2.57429,7000000.0
2009-07-06 16:32:00,2.57392,2.57392,2.57345,2.57352,8000000.0
2009-07-06 16:33:00,2.57234,2.57234,2.57083,2.57083,7000000.0
2009-07-06 16:34:00,2.56996,2.57026,2.56958,2.57026,8000000.0
2009-07-06 16:35:00,2.57073,2.57112,2.57058,2.57082,11000000.0
2009-07-06 16:36:00,2.57124,2.57137,2.57082,2.57082,7000000.0
2009-07-06 16:37:00,2.57038,2.57168,2.57038,2.57168,7000000.0
2009-07-06 16:38:00,2.57154,2.57244,2.57154,2.5722,8000000.0
2009-07-06 16:39:00,2.57238,2.57247,2.57204,2.57214,8000000.0
2009-07-06 16:40:00,2.57225,2.57245,2.57198,2.57245,7000000.0
2009-07-06 16:41:00,2.573,2.57337,2.57275,2.57275,9000000.0
2009-07-06 16:42:00,2.57187,2.57232,2.57177,2.57212,9000000.0
2009-07-06 16:43:00,2.57291,2.57375,2.57291,2.57372,8000000.0
2009-07-06 16:44:00,2.57334,2.57343,2.57285,2.57285,8000000.0
2009-07-06 16:45:00,2.57285,2.57305,2.57265,2.57265,9000000.0
2009-07-06 16:46:00,2.57272,2.57272,2.5719,2.5719,6800000.0
2009-07-06 16:47:00,2.57098,2.57114,2.57086,2.57109,10000000.0
2009-07-06 16:48:00,2.57038,2.57038,2.56944,2.56944,7000000.0
2009-07-06 16:49:00,2.57024,2.57133,2.57012,2.57133,11000000.0
2009-07-06 16:50:00,2.57174,2.57243,2.57157,2.57243,7000000.0
2009-07-06 16:51:00,2.57252,2.57265,2.57206,2.57214,8000000.0
2009-07-06 16:52:00,2.57248,2.5732,2.57248,2.5732,10000000.0
2009-07-06 16:53:00,2.57299,2.57319,2.57299,2.57313,7000000.0
2009-07-06 16:54:00,2.57411,2.57436,2.5736,2.57398,7000000.0
2009-07-06 16:55:00,2.57413,2.57549,2.57405,2.57549,10000000.0
2009-07-06 16:56:00,2.57522,2.57522,2.57288,2.57288,8000000.0
2009-07-06 16:57:00,2.57123,2.57192,2.57097,2.57162,8000000.0
2009-07-06 16:58:00,2.57128,2.57141,2.57102,2.57119,8000000.0
2009-07-06 16:59:00,2.57092,2.57163,2.57092,2.57155,10000000.0
2009-07-06 17:00:00,2.5722,2.57233,2.57112,2.57112,10000000.0
2009-07-06 17:01:00,2.57156,2.57156,2.57136,2.57136,10000000.0
2009-07-06 17:02:00,2.57156,2.57249,2.57156,2.57249,11000000.0
2009-07-06 17:03:00,2.57269,2.57377,2.57269,2.57377,8000000.0
2009-07-06 17:04:00,2.57385,2.57416,2.57337,2.57337,7000000.0
2009-07-06 17:05:00,2.5736,2.57379,2.57327,2.57329,8800000.0
2009-07-06 17:06:00,2.57335,2.57351,2.57282,2.57351,9000000.0
2009-07-06 17:07:00,2.57364,2.57393,2.57364,2.57393,7000000.0
2009-07-06 17:08:00,2.57391,2.57391,2.57306,2.57306,10000000.0
2009-07-06 17:09:00,2.57348,2.57373,2.57348,2.57373,8000000.0
2009-07-06 17:10:00,2.5744,2.57566,2.5744,2.57566,7000000.0
2009-07-06 17:11:00,2.57544,2.57544,2.57481,2.57494,7000000.0
2009-07-06 17:12:00,2.5744,2.57483,2.57378,2.5743,11000000.0
2009-07-06 17:13:00,2.57353,2.57353,2.57252,2.57252,6000000.0
2009-07-06 17:14:00,2.57289,2.57289,2.57259,2.57259,11000000.0
2009-07-06 17:15:00,2.57288,2.57288,2.57247,2.57256,8000000.0
2009-07-06 17:16:00,2.57281,2.57356,2.57267,2.57356,8000000.0
2009-07-06 17:17:00,2.57396,2.57412,2.57372,2.57377,7000000.0
2009-07-06 17:18:00,2.57452,2.57512,2.57452,2.57512,7000000.0
2009-07-06 17:19:00,2.57539,2.57613,2.57539,2.57613,8000000.0
2009-07-06 17:20:00,2.57583,2.57592,2.57559,2.57592,7000000.0
2009-07-06 17:21:00,2.57646,2.57646,2.57556,2.57556,7000000.0
2009-07-06 17:22:00,2.57517,2.57559,2.57517,2.57556,8000000.0
2009-07-06 17:23:00,2.57524,2.57539,2.57524,2.57532,8000000.0
2009-07-06 17:24:00,2.57532,2.57582,2.57532,2.57569,8000000.0
2009-07-06 17:25:00,2.57556,2.57633,2.57556,2.57633,7000000.0
2009-07-06 17:26:00,2.57632,2.57688,2.57628,2.57688,11000000.0
2009-07-06 17:27:00,2.57666,2.57675,2.57638,2.57671,9000000.0
2009-07-06 17:28:00,2.57654,2.57654,2.57613,2.57628,7000000.0
2009-07-06 17:29:00,2.57633,2.57633,2.57567,2.57603,7000000.0
2009-07-06 17:30:00,2.57667,2.5771,2.57649,2.5771,8000000.0
2009-07-06 17:31:00,2.57675,2.57675,2.5764,2.5765,7000000.0
2009-07-06 17:32:00,2.57629,2.5764,2.57573,2.57586,8000000.0
2009-07-06 17:33:00,2.57582,2.57663,2.57582,2.5764,10800000.0
2009-07-06 17:34:00,2.57639,2.57667,2.57618,2.57667,10000000.0
2009-07-06 17:35:00,2.57723,2.57723,2.57633,2.5765,11000000.0
2009-07-06 17:36:00,2.57694,2.57705,2.57663,2.57705,7000000.0
2009-07-06 17:37:00,2.57685,2.57709,2.5766,2.5766,9800000.0
2009-07-06 17:38:00,2.57583,2.57583,2.57532,2.57558,7000000.0
2009-07-06 17:39:00,2.57521,2.5754,2.57486,2.575,8000000.0
2009-07-06 17:40:00,2.57494,2.57513,2.57483,2.57488,8000000.0
2009-07-06 17:41:00,2.57463,2.57463,2.57378,2.57381,6000000.0
2009-07-06 17:42:00,2.57412,2.5742,2.57398,2.57419,8000000.0
2009-07-06 17:43:00,2.57441,2.57498,2.57441,2.57488,8000000.0
2009-07-06 17:44:00,2.57512,2.57512,2.57477,2.57501,7000000.0
2009-07-06 17:45:00,2.57522,2.57522,2.57412,2.57412,9000000.0
2009-07-06 17:46:00,2.57463,2.57463,2.57419,2.57427,8000000.0
2009-07-06 17:47:00,2.57469,2.57474,2.5741,2.5741,7000000.0
2009-07-06 17:48:00,2.5737,2.5737,2.57298,2.57298,8000000.0
2009-07-06 17:49:00,2.5727,2.5727,2.57173,2.57184,7000000.0
2009-07-06 17:50:00,2.57188,2.57195,2.57129,2.57129,11000000.0
2009-07-06 17:51:00,2.57209,2.57271,2.57209,2.57271,7000000.0
2009-07-06 17:52:00,2.57281,2.57298,2.57263,2.57277,8000000.0
2009-07-06 17:53:00,2.57263,2.57263,2.57228,2.57234,7000000.0
2009-07-06 17:54:00,2.57241,2.57249,2.5723,2.5723,8000000.0
2009-07-06 17:55:00,2.57221,2.57329,2.57221,2.57329,9000000.0
2009-07-06 17:56:00,2.57389,2.57409,2.57336,2.57409,10000000.0
2009-07-06 17:57:00,2.5749,2.57514,2.57478,2.57478,8000000.0
2009-07-06 17:58:00,2.5747,2.5751,2.5747,2.57508,8000000.0
2009-07-06 17:59:00,2.57508,2.57548,2.57467,2.57467,7000000.0
2009-07-06 18:00:00,2.57422,2.57451,2.57387,2.57387,11000000.0
2009-07-06 18:01:00,2.5733,2.5733,2.57298,2.57321,6800000.0
2009-07-06 18:02:00,2.57293,2.57379,2.57293,2.57375,7000000.0
2009-07-06 18:03:00,2.57415,2.57437,2.5741,2.57431,7000000.0
2009-07-06 18:04:00,2.57461,2.57461,2.57373,2.57373,8000000.0
2009-07-06 18:05:00,2.57393,2.57408,2.57345,2.57345,8000000.0
2009-07-06 18:06:00,2.57334,2.57372,2.57334,2.57365,8000000.0
2009-07-06 18:07:00,2.57397,2.57435,2.57397,2.57414,9000000.0
2009-07-06 18:08:00,2.57412,2.57478,2.57406,2.57468,9000000.0
2009-07-06 18:09:00,2.57481,2.5749,2.57426,2.57426,7000000.0
2009-07-06 18:10:00,2.574,2.57415,2.57393,2.57401,10800000.0
2009-07-06 18:11:00,2.57429,2.57442,2.57397,2.57397,8000000.0
2009-07-06 18:12:00,2.57395,2.57451,2.57389,2.57451,9000000.0
2009-07-06 18:13:00,2.57467,2.57494,2.57432,2.57494,7000000.0
2009-07-06 18:14:00,2.57508,2.57508,2.57475,2.5748,8000000.0
2009-07-06 18:15:00,2.57458,2.57482,2.57458,2.57482,7000000.0
2009-07-06 18:16:00,2.57516,2.57576,2.57516,2.57576,10000000.0
2009-07-06 18:17:00,2.57619,2.57619,2.57538,2.57538,9000000.0
2009-07-06 18:18:00,2.57516,2.57516,2.57485,2.57495,7000000.0
2009-07-06 18:19:00,2.5754,2.57579,2.5754,2.5756,8000000.0
2009-07-06 18:20:00,2.57509,2.57522,2.57509,2.57516,8000000.0
2009-07-06 18:21:00,2.57524,2.57531,2.57484,2.57484,7000000.0
2009-07-06 18:22:00,2.57487,2.57487,2.57449,2.5746,8000000.0
2009-07-06 18:23:00,2.57442,2.57442,2.57387,2.57398,10000000.0
2009-07-06 18:24:00,2.57373,2.57375,2.57348,2.57367,7000000.0
2009-07-06 18:25:00,2.57446,2.5757,2.57443,2.5757,7000000.0
2009-07-06 18:26:00,2.57485,2.57501,2.57477,2.57486,9000000.0
2009-07-06 18:27:00,2.57526,2.57609,2.57526,2.57609,8000000.0
2009-07-06 18:28:00,2.57607,2.57607,2.57514,2.57514,6800000.0
2009-07-06 18:29:00,2.5751,2.57561,2.57488,2.57561,8000000.0
2009-07-06 18:30:00,2.57613,2.57625,2.576,2.576,6000000.0
2009-07-06 18:31:00,2.57535,2.57535,2.57454,2.57454,8000000.0
2009-07-06 18:32:00,2.57435,2.57524,2.57435,2.57524,7000000.0
2009-07-06 18:33:00,2.57495,2.57501,2.57414,2.57414,7000000.0
2009-07-06 18:34:00,2.57406,2.57421,2.57371,2.57406,8000000.0
2009-07-06 18:35:00,2.57419,2.5743,2.57402,2.5743,7000000.0
2009-07-06 18:36:00,2.57446,2.57446,2.57337,2.57337,8000000.0
2009-07-06 18:37:00,2.57376,2.57407,2.57376,2.57407,7000000.0
2009-07-06 18:38:00,2.57426,2.57439,2.57406,2.57427,9000000.0
2009-07-06 18:39:00,2.57413,2.57413,2.57381,2.57381,8000000.0
2009-07-06 18:40:00,2.57447,2.57484,2.57447,2.57484,8000000.0
2009-07-06 18:41:00,2.57516,2.5753,2.57502,2.5753,7000000.0
2009-07-06 18:42:00,2.57476,2.57491,2.57457,2.57477,7000000.0
2009-07-06 18:43:00,2.57432,2.57455,2.57418,2.57431,7800000.0
2009-07-06 18:44:00,2.57409,2.57448,2.57409,2.57448,10000000.0
2009-07-06 18:45:00,2.57443,2.57475,2.5744,2.5744,9000000.0
2009-07-06 18:46:00,2.57435,2.5747,2.57432,2.57456,8000000.0
2009-07-06 18:47:00,2.57393,2.57402,2.57387,2.57402,9000000.0
2009-07-06 18:48:00,2.57387,2.57387,2.57333,2.57376,8000000.0
2009-07-06 18:49:00,2.57381,2.57393,2.5735,2.5735,7000000.0
2009-07-06 18:50:00,2.574,2.5745,2.574,2.5745,8000000.0
2009-07-06 18:51:00,2.57478,2.57509,2.57478,2.57509,8000000.0
2009-07-06 18:52:00,2.57535,2.57553,2.5752,2.57553,7000000.0
2009-07-06 18:53:00,2.57551,2.57555,2.57523,2.57539,11000000.0
2009-07-06 18:54:00,2.57558,2.57622,2.57558,2.57622,6000000.0
2009-07-06 18:55:00,2.57585,2.57592,2.5757,2.5757,7000000.0
2009-07-06 18:56:00,2.57546,2.57574,2.57534,2.57574,8000000.0
2009-07-06 18:57:00,2.5758,2.5758,2.57513,2.57513,9000000.0
2009-07-06 18:58:00,2.57469,2.57511,2.57465,2.57491,7000000.0
2009-07-06 18:59:00,2.57502,2.57505,2.57443,2.57463,8000000.0
2009-07-06 19:00:00,2.57429,2.57429,2.57298,2.57298,11000000.0
2009-07-06 19:01:00,2.57305,2.57305,2.5724,2.57258,10000000.0
2009-07-06 19:02:00,2.57269,2.57269,2.57198,2.57247,8000000.0
2009-07-06 19:03:00,2.57252,2.57263,2.57226,2.57263,9000000.0
2009-07-06 19:04:00,2.5721,2.57234,2.5721,2.57217,8000000.0
2009-07-06 19:05:00,2.57184,2.57184,2.5714,2.57145,8000000.0
2009-07-06 19:06:00,2.57146,2.57174,2.57134,2.57164,10000000.0
2009-07-06 19:07:00,2.57111,2.57111,2.56993,2.57047,8000000.0
2009-07-06 19:08:00,2.57155,2.57158,2.57138,2.57142,8000000.0
2009-07-06 19:09:00,2.57143,2.57143,2.57066,2.57066,7000000.0
2009-07-06 19:10:00,2.57102,2.5715,2.57102,2.57119,8000000.0
2009-07-06 19:11:00,2.57101,2.57101,2.57066,2.57095,7000000.0
2009-07-06 19:12:00,2.57145,2.57145,2.57105,2.57105,8000000.0
2009-07-06 19:13:00,2.57094,2.57114,2.57094,2.57104,8000000.0
2009-07-06 19:14:00,2.57125,2.5713,2.57102,2.57107,7000000.0
2009-07-06 19:15:00,2.57159,2.57179,2.57116,2.57121,9000000.0
2009-07-06 19:16:00,2.57027,2.57087,2.57027,2.57087,10000000.0
2009-07-06 19:17:00,2.57054,2.57054,2.56855,2.56855,10000000.0
2009-07-06 19:18:00,2.56806,2.56978,2.56806,2.56978,8000000.0
2009-07-06 19:19:00,2.56871,2.56879,2.56853,2.56868,8000000.0
2009-07-06 19:20:00,2.56839,2.56859,2.56829,2.56829,9000000.0
2009-07-06 19:21:00,2.56834,2.5698,2.56834,2.5698,9000000.0
2009-07-06 19:22:00,2.57013,2.57035,2.57013,2.57023,7000000.0
2009-07-06 19:23:00,2.57015,2.57044,2.56998,2.57044,7000000.0
2009-07-06 19:24:00,2.57022,2.5703,2.56998,2.5703,7000000.0
2009-07-06 19:25:00,2.57036,2.57083,2.5684,2.57083,10000000.0
2009-07-06 19:26:00,2.57098,2.57132,2.57075,2.57132,11000000.0
2009-07-06 19:27:00,2.57021,2.57021,2.56933,2.56944,7000000.0
2009-07-06 19:28:00,2.56899,2.57133,2.56899,2.57133,9000000.0
2009-07-06 19:29:00,2.57178,2.57246,2.57178,2.57246,7000000.0
2009-07-06 19:30:00,2.5726,2.57287,2.57207,2.57287,7000000.0
2009-07-06 19:31:00,2.57309,2.57367,2.57281,2.57281,8000000.0
2009-07-06 19:32:00,2.57261,2.57267,2.57216,2.57241,11000000.0
2009-07-06 19:33:00,2.57208,2.57215,2.57202,2.57215,7000000.0
2009-07-06 19:34:00,2.57192,2.57269,2.57192,2.57266,9000000.0
2009-07-06 19:35:00,2.57269,2.57269,2.57226,2.57251,11000000.0
2009-07-06 19:36:00,2.57206,2.57206,2.57169,2.5719,8000000.0
2009-07-06 19:37:00,2.57162,2.57173,2.57144,2.57163,8000000.0
2009-07-06 19:38:00,2.57152,2.57152,2.57131,2.57131,8800000.0
2009-07-06 19:39:00,2.57134,2.57134,2.57078,2.57078,8000000.0
2009-07-06 19:40:00,2.57147,2.57147,2.57096,2.57137,9000000.0
2009-07-06 19:41:00,2.57157,2.57187,2.57143,2.57178,10000000.0
2009-07-06 19:42:00,2.5717,2.5717,2.57095,2.57095,9000000.0
2009-07-06 19:43:00,2.5713,2.57136,2.57088,2.57104,8000000.0
2009-07-06 19:44:00,2.57069,2.57167,2.57069,2.57137,10000000.0
2009-07-06 19:45:00,2.57089,2.57089,2.57025,2.57053,8000000.0
2009-07-06 19:46:00,2.57099,2.57124,2.57076,2.57101,10000000.0
2009-07-06 19:47:00,2.57136,2.57173,2.57136,2.57153,5000000.0
2009-07-06 19:48:00,2.57232,2.57262,2.57232,2.57262,7000000.0
2009-07-06 19:49:00,2.57331,2.57417,2.57331,2.57408,11000000.0
2009-07-06 19:50:00,2.57339,2.57391,2.57331,2.57354,11000000.0
2009-07-06 19:51:00,2.57391,2.57391,2.57306,2.57306,7000000.0
2009-07-06 19:52:00,2.57288,2.57327,2.57288,2.57327,9000000.0
2009-07-06 19:53:00,2.57365,2.57365,2.57316,2.57335,8000000.0
2009-07-06 19:54:00,2.57336,2.57347,2.57304,2.57321,8000000.0
2009-07-06 19:55:00,2.57309,2.57322,2.57274,2.57315,8000000.0
2009-07-06 19:56:00,2.57325,2.57346,2.57305,2.57305,8000000.0
2009-07-06 19:57:00,2.57262,2.57288,2.57261,2.57272,7000000.0
2009-07-06 19:58:00,2.57316,2.57352,2.57316,2.57318,7000000.0
2009-07-06 19:59:00,2.57336,2.57365,2.57309,2.57309,11000000.0
2009-07-06 20:00:00,2.57297,2.57311,2.57267,2.57267,5000000.0
2009-07-06 20:01:00,2.5728,2.57281,2.57258,2.5728,8000000.0
2009-07-06 20:02:00,2.5725,2.57273,2.5725,2.57251,9000000.0
2009-07-06 20:03:00,2.57215,2.57237,2.57201,2.57237,5000000.0
2009-07-06 20:04:00,2.57261,2.57266,2.57228,2.57266,6000000.0
2009-07-06 20:05:00,2.5722,2.57257,2.57128,2.57128,10000000.0
2009-07-06 20:06:00,2.57143,2.57143,2.5708,2.57098,10000000.0
2009-07-06 20:07:00,2.57144,2.57169,2.57132,2.57141,7000000.0
2009-07-06 20:08:00,2.57151,2.57282,2.57151,2.57282,7000000.0
2009-07-06 20:09:00,2.57255,2.57255,2.57229,2.57236,7000000.0
2009-07-06 20:10:00,2.57278,2.57399,2.57278,2.57356,8000000.0
2009-07-06 20:11:00,2.57358,2.5738,2.57336,2.57336,8000000.0
2009-07-06 20:12:00,2.57335,2.57381,2.57335,2.57381,8000000.0
2009-07-06 20:13:00,2.57368,2.57368,2.57311,2.57314,11000000.0
2009-07-06 20:14:00,2.57318,2.57348,2.57309,2.57309,8000000.0
2009-07-06 20:15:00,2.57359,2.57369,2.57339,2.57369,8000000.0
2009-07-06 20:16:00,2.57365,2.57382,2.57365,2.57368,6000000.0
2009-07-06 20:17:00,2.57387,2.57436,2.57387,2.57433,8000000.0
2009-07-06 20:18:00,2.57386,2.57386,2.57311,2.57311,8000000.0
2009-07-06 20:19:00,2.573,2.5733,2.57287,2.57295,10000000.0
2009-07-06 20:20:00,2.57335,2.57362,2.57335,2.57345,8000000.0
2009-07-06 20:21:00,2.57366,2.57366,2.57341,2.57357,7000000.0
2009-07-06 20:22:00,2.5735,2.5738,2.5735,2.57377,7000000.0
2009-07-06 20:23:00,2.57328,2.5736,2.57317,2.57344,11000000.0
2009-07-06 20:24:00,2.57349,2.57349,2.57295,2.57295,8000000.0
2009-07-06 20:25:00,2.57311,2.57311,2.57224,2.57229,9000000.0
2009-07-06 20:26:00,2.57202,2.57202,2.57114,2.57129,8000000.0
2009-07-06 20:27:00,2.57204,2.57204,2.5716,2.5716,6000000.0
2009-07-06 20:28:00,2.57152,2.57165,2.5712,2.57154,8000000.0
2009-07-06 20:29:00,2.5718,2.5718,2.57133,2.57146,7000000.0
2009-07-06 20:30:00,2.57122,2.57148,2.57113,2.57148,10000000.0
2009-07-06 20:31:00,2.57119,2.57147,2.57102,2.57104,10000000.0
2009-07-06 20:32:00,2.57168,2.57168,2.57113,2.57113,7000000.0
2009-07-06 20:33:00,2.57128,2.57138,2.57111,2.57111,7000000.0
2009-07-06 20:34:00,2.57151,2.57204,2.57151,2.57204,7000000.0
2009-07-06 20:35:00,2.57231,2.57231,2.57169,2.57218,11000000.0
2009-07-06 20:36:00,2.57221,2.57221,2.57154,2.57165,6800000.0
2009-07-06 20:37:00,2.57158,2.57178,2.57158,2.57166,8000000.0
2009-07-06 20:38:00,2.57228,2.57255,2.57022,2.57201,7000000.0
2009-07-06 20:39:00,2.57165,2.57165,2.56927,2.57139,8000000.0
2009-07-06 20:40:00,2.57128,2.57128,2.57038,2.57038,8000000.0
2009-07-06 20:41:00,2.56988,2.57047,2.56988,2.57037,10000000.0
2009-07-06 20:42:00,2.57002,2.57002,2.56959,2.56959,5000000.0
2009-07-06 20:43:00,2.56965,2.56979,2.56957,2.56967,8000000.0
2009-07-06 20:44:00,2.56957,2.56957,2.56925,2.56946,11000000.0
2009-07-06 20:45:00,2.56921,2.56964,2.56913,2.56964,9000000.0
2009-07-06 20:46:00,2.5697,2.5697,2.56929,2.56929,7000000.0
2009-07-06 20:47:00,2.56957,2.56982,2.56939,2.56982,8000000.0
2009-07-06 20:48:00,2.56991,2.56999,2.56971,2.56971,8000000.0
2009-07-06 20:49:00,2.56773,2.57062,2.56773,2.56948,10000000.0
2009-07-06 20:50:00,2.56908,2.56928,2.56886,2.56886,10000000.0
2009-07-06 20:51:00,2.56939,2.5702,2.56939,2.5702,10800000.0
2009-07-06 20:52:00,2.57041,2.57052,2.57025,2.5705,8000000.0
2009-07-06 20:53:00,2.57054,2.5711,2.57054,2.57108,11000000.0
2009-07-06 20:54:00,2.57137,2.57166,2.56915,2.57137,8000000.0
2009-07-06 20:55:00,2.57141,2.57173,2.57132,2.57173,11000000.0
2009-07-06 20:56:00,2.57195,2.57195,2.57162,2.5719,8000000.0
2009-07-06 20:57:00,2.57191,2.57236,2.57163,2.57231,10000000.0
2009-07-06 20:58:00,2.57256,2.57256,2.57231,2.57246,8000000.0
2009-07-06 20:59:00,2.57283,2.57332,2.57237,2.57332,8000000.0
2009-07-06 21:00:00,2.5723,2.57254,2.5723,2.57253,6000000.0
2009-07-06 21:01:00,2.57249,2.57249,2.57205,2.57205,8000000.0
2009-07-06 21:02:00,2.57138,2.57138,2.57092,2.57092,8000000.0
2009-07-06 21:03:00,2.57162,2.57188,2.57162,2.57169,7000000.0
2009-07-06 21:04:00,2.57112,2.57118,2.57066,2.57066,9000000.0
2009-07-06 21:05:00,2.5701,2.5701,2.56971,2.57007,10000000.0
2009-07-06 21:06:00,2.56988,2.57018,2.56974,2.57018,9000000.0
2009-07-06 21:07:00,2.57025,2.57042,2.57025,2.57042,10000000.0
2009-07-06 21:08:00,2.57012,2.57017,2.5694,2.5694,8000000.0
2009-07-06 21:09:00,2.56917,2.56917,2.56862,2.56862,7000000.0
2009-07-06 21:10:00,2.56873,2.56918,2.56873,2.56918,10000000.0
2009-07-06 21:11:00,2.56934,2.56934,2.56866,2.56899,10000000.0
2009-07-06 21:12:00,2.56831,2.56876,2.56708,2.56876,11000000.0
2009-07-06 21:13:00,2.56922,2.56928,2.5685,2.5685,7000000.0
2009-07-06 21:14:00,2.56785,2.56806,2.5678,2.56785,8000000.0
2009-07-06 21:15:00,2.56791,2.56802,2.56786,2.56794,8000000.0
2009-07-06 21:16:00,2.5682,2.56841,2.56797,2.56797,8000000.0
2009-07-06 21:17:00,2.56804,2.56804,2.56777,2.56781,9000000.0
2009-07-06 21:18:00,2.56795,2.56825,2.56788,2.56818,7000000.0
2009-07-06 21:19:00,2.56823,2.56831,2.56816,2.56831,7000000.0
2009-07-06 21:20:00,2.5681,2.56826,2.56796,2.56805,10000000.0
2009-07-06 21:21:00,2.56795,2.56819,2.56753,2.56755,10000000.0
2009-07-06 21:22:00,2.56646,2.56673,2.5662,2.5665,8000000.0
2009-07-06 21:23:00,2.5664,2.5664,2.56555,2.56612,8000000.0
2009-07-06 21:24:00,2.56617,2.56662,2.56608,2.56662,9000000.0
2009-07-06 21:25:00,2.56657,2.56729,2.56657,2.56729,5000000.0
2009-07-06 21:26:00,2.56665,2.5669,2.56655,2.5668,7000000.0
2009-07-06 21:27:00,2.56719,2.56719,2.5666,2.5666,7000000.0
2009-07-06 21:28:00,2.56616,2.56619,2.56582,2.56619,7000000.0
2009-07-06 21:29:00,2.56645,2.56648,2.56626,2.56648,7000000.0
2009-07-06 21:30:00,2.56695,2.56769,2.56695,2.56769,7000000.0
2009-07-06 21:31:00,2.56794,2.56837,2.56735,2.5683,7000000.0
2009-07-06 21:32:00,2.56896,2.56896,2.56711,2.56723,9000000.0
2009-07-06 21:33:00,2.56767,2.56767,2.56741,2.56745,8000000.0
2009-07-06 21:34:00,2.56768,2.56806,2.56751,2.56806,10000000.0
2009-07-06 21:35:00,2.56895,2.56926,2.5687,2.56923,10000000.0
2009-07-06 21:36:00,2.56918,2.56995,2.56918,2.56993,6000000.0
2009-07-06 21:37:00,2.56988,2.57008,2.56958,2.56958,7000000.0
2009-07-06 21:38:00,2.56924,2.56924,2.56724,2.56843,8000000.0
2009-07-06 21:39:00,2.56943,2.56962,2.56934,2.56955,7000000.0
2009-07-06 21:40:00,2.56948,2.56948,2.5678,2.5678,7000000.0
2009-07-06 21:41:00,2.56758,2.56758,2.56541,2.56736,8000000.0
2009-07-06 21:42:00,2.56731,2.56731,2.56695,2.56705,11000000.0
2009-07-06 21:43:00,2.56618,2.56643,2.566,2.56614,10000000.0
2009-07-06 21:44:00,2.5663,2.56669,2.56613,2.56613,11000000.0
2009-07-06 21:45:00,2.56651,2.56651,2.5659,2.56617,8000000.0
2009-07-06 21:46:00,2.564,2.564,2.56307,2.56329,7000000.0
2009-07-06 21:47:00,2.56141,2.56304,2.56141,2.56304,7000000.0
2009-07-06 21:48:00,2.56362,2.56407,2.56362,2.56381,7000000.0
2009-07-06 21:49:00,2.56425,2.56485,2.56425,2.56485,8000000.0
2009-07-06 21:50:00,2.56422,2.56422,2.56378,2.56378,9000000.0
2009-07-06 21:51:00,2.56414,2.56424,2.56336,2.56336,8000000.0
2009-07-06 21:52:00,2.56348,2.56367,2.56348,2.56367,8000000.0
2009-07-06 21:53:00,2.56313,2.56345,2.56286,2.56345,7000000.0
2009-07-06 21:54:00,2.5642,2.5642,2.56385,2.56402,7000000.0
2009-07-06 21:55:00,2.56381,2.56383,2.5634,2.5634,6000000.0
2009-07-06 21:56:00,2.56363,2.56402,2.56363,2.56402,9000000.0
2009-07-06 21:57:00,2.56187,2.56187,2.55941,2.55941,7000000.0
2009-07-06 21:58:00,2.55918,2.55945,2.5586,2.55876,7000000.0
2009-07-06 21:59:00,2.55786,2.55786,2.55655,2.55677,6800000.0
2009-07-06 22:00:00,2.55758,2.55766,2.55753,2.55754,7000000.0
2009-07-06 22:01:00,2.55727,2.55727,2.55605,2.55632,6800000.0
2009-07-06 22:02:00,2.55633,2.55745,2.55625,2.55745,8000000.0
2009-07-06 22:03:00,2.55755,2.55773,2.55722,2.55773,8000000.0
2009-07-06 22:04:00,2.5571,2.55767,2.5571,2.55767,7000000.0
2009-07-06 22:05:00,2.55779,2.55779,2.55731,2.55742,10000000.0
2009-07-06 22:06:00,2.55708,2.55744,2.55708,2.55737,8000000.0
2009-07-06 22:07:00,2.55727,2.5575,2.55727,2.5575,7000000.0
2009-07-06 22:08:00,2.55803,2.55803,2.55782,2.55789,10000000.0
2009-07-06 22:09:00,2.55781,2.55781,2.55742,2.55742,8000000.0
2009-07-06 22:10:00,2.55728,2.55728,2.55686,2.55698,8000000.0
2009-07-06 22:11:00,2.55692,2.55692,2.55623,2.55623,8000000.0
2009-07-06 22:12:00,2.55577,2.55577,2.55265,2.55265,6000000.0
2009-07-06 22:13:00,2.55256,2.55379,2.55256,2.55379,9000000.0
2009-07-06 22:14:00,2.55409,2.55409,2.55374,2.55374,10800000.0
2009-07-06 22:15:00,2.554,2.554,2.55349,2.55378,11000000.0
2009-07-06 22:16:00,2.5544,2.55481,2.5544,2.55466,7000000.0
2009-07-06 22:17:00,2.55404,2.55448,2.55404,2.55448,7000000.0
2009-07-06 22:18:00,2.55499,2.55628,2.55499,2.55628,9000000.0
2009-07-06 22:19:00,2.55645,2.55673,2.55639,2.55652,8000000.0
2009-07-06 22:20:00,2.55649,2.55703,2.55649,2.55681,8000000.0
2009-07-06 22:21:00,2.55645,2.55645,2.55559,2.55559,8000000.0
2009-07-06 22:22:00,2.55567,2.55624,2.55567,2.55624,7000000.0
2009-07-06 22:23:00,2.55633,2.55654,2.55618,2.55654,7800000.0
2009-07-06 22:24:00,2.55654,2.55654,2.5556,2.5556,7000000.0
2009-07-06 22:25:00,2.55562,2.55626,2.55533,2.55533,8000000.0
2009-07-06 22:26:00,2.55596,2.55643,2.55595,2.55618,10000000.0
2009-07-06 22:27:00,2.55644,2.55644,2.55625,2.5563,7000000.0
2009-07-06 22:28:00,2.55627,2.55627,2.55516,2.55516,10000000.0
2009-07-06 22:29:00,2.55477,2.55519,2.55472,2.55519,10000000.0
2009-07-06 22:30:00,2.55529,2.55545,2.55482,2.55482,7000000.0
2009-07-06 22:31:00,2.55563,2.55579,2.55559,2.55575,7000000.0
2009-07-06 22:32:00,2.55562,2.55578,2.55562,2.55563,9000000.0
2009-07-06 22:33:00,2.55575,2.55587,2.55554,2.55578,11000000.0
2009-07-06 22:34:00,2.55537,2.55578,2.55537,2.55572,7000000.0
2009-07-06 22:35:00,2.55602,2.55621,2.55559,2.55559,10000000.0
2009-07-06 22:36:00,2.55563,2.55591,2.55563,2.5558,7000000.0
2009-07-06 22:37:00,2.55591,2.5562,2.55591,2.55599,7000000.0
2009-07-06 22:38:00,2.55601,2.55601,2.55521,2.55523,9000000.0
2009-07-06 22:39:00,2.5552,2.55537,2.55516,2.55537,9000000.0
2009-07-06 22:40:00,2.55554,2.55559,2.55531,2.55559,7000000.0
2009-07-06 22:41:00,2.55457,2.55492,2.55457,2.55471,7000000.0
2009-07-06 22:42:00,2.55594,2.55624,2.55594,2.55597,10000000.0
2009-07-06 22:43:00,2.55522,2.55638,2.55522,2.55638,7000000.0
2009-07-06 22:44:00,2.55615,2.55633,2.55614,2.55628,7000000.0
2009-07-06 22:45:00,2.55608,2.55613,2.55515,2.55537,7000000.0
2009-07-06 22:46:00,2.55622,2.55622,2.55604,2.55604,10000000.0
2009-07-06 22:47:00,2.55617,2.55677,2.55615,2.55677,7000000.0
2009-07-06 22:48:00,2.55701,2.5571,2.55648,2.55695,10000000.0
2009-07-06 22:49:00,2.55677,2.5571,2.55677,2.55699,7000000.0
2009-07-06 22:50:00,2.55699,2.55699,2.55664,2.55679,9000000.0
2009-07-06 22:51:00,2.55666,2.55696,2.55666,2.55696,7000000.0
2009-07-06 22:52:00,2.55681,2.55681,2.55607,2.55607,7000000.0
2009-07-06 22:53:00,2.55486,2.55502,2.55461,2.55478,8000000.0
2009-07-06 22:54:00,2.55599,2.5563,2.55599,2.5563,7000000.0
2009-07-06 22:55:00,2.55646,2.55657,2.55616,2.55652,8000000.0
2009-07-06 22:56:00,2.5565,2.55657,2.55635,2.55653,7000000.0
2009-07-06 22:57:00,2.55655,2.55693,2.55655,2.55693,7000000.0
2009-07-06 22:58:00,2.55675,2.55694,2.55641,2.55662,8000000.0
2009-07-06 22:59:00,2.5564,2.5564,2.55591,2.55591,10000000.0
2009-07-06 23:00:00,2.55582,2.55582,2.5552,2.55521,8000000.0
2009-07-06 23:01:00,2.55511,2.5553,2.55511,2.5553,11000000.0
2009-07-06 23:02:00,2.55529,2.55608,2.55529,2.55608,10000000.0
2009-07-06 23:03:00,2.55621,2.55621,2.55586,2.55595,10000000.0
2009-07-06 23:04:00,2.55666,2.55666,2.55547,2.55547,8000000.0
2009-07-06 23:05:00,2.55592,2.55612,2.55538,2.55612,8000000.0
2009-07-06 23:06:00,2.55599,2.55618,2.55599,2.55613,7000000.0
2009-07-06 23:07:00,2.55629,2.55631,2.55606,2.55627,7000000.0
2009-07-06 23:08:00,2.55635,2.5567,2.55592,2.55592,7000000.0
2009-07-06 23:09:00,2.55571,2.55588,2.55564,2.55568,8000000.0
2009-07-06 23:10:00,2.55577,2.55701,2.55577,2.55675,8000000.0
2009-07-06 23:11:00,2.55555,2.55597,2.55555,2.55597,7000000.0
2009-07-06 23:12:00,2.55618,2.55662,2.55617,2.55662,10000000.0
2009-07-06 23:13:00,2.5565,2.55703,2.5565,2.55703,10000000.0
2009-07-06 23:14:00,2.55742,2.55742,2.55713,2.55737,8000000.0
2009-07-06 23:15:00,2.55738,2.55768,2.5573,2.55768,8000000.0
2009-07-06 23:16:00,2.55758,2.55758,2.55719,2.55719,9000000.0
2009-07-06 23:17:00,2.55748,2.55789,2.55748,2.55789,8000000.0
2009-07-06 23:18:00,2.5578,2.55793,2.55762,2.55762,9000000.0
2009-07-06 23:19:00,2.55757,2.55841,2.55757,2.55841,10000000.0
2009-07-06 23:20:00,2.55893,2.55978,2.55893,2.5595,7000000.0
2009-07-06 23:21:00,2.55841,2.55841,2.55759,2.55759,8000000.0
2009-07-06 23:22:00,2.55738,2.55773,2.55738,2.55772,7000000.0
2009-07-06 23:23:00,2.55789,2.55799,2.5576,2.55799,8000000.0
2009-07-06 23:24:00,2.55758,2.55773,2.55756,2.55761,8000000.0
2009-07-06 23:25:00,2.55779,2.55779,2.55756,2.55769,9000000.0
2009-07-06 23:26:00,2.55773,2.55802,2.55759,2.55802,8000000.0
2009-07-06 23:27:00,2.55801,2.55832,2.55801,2.55814,7000000.0
2009-07-06 23:28:00,2.55829,2.55829,2.55755,2.55763,8000000.0
2009-07-06 23:29:00,2.5575,2.5575,2.55731,2.55731,8000000.0
2009-07-06 23:30:00,2.55728,2.55736,2.55701,2.5572,8000000.0
2009-07-06 23:31:00,2.55681,2.55703,2.55681,2.55694,7000000.0
2009-07-06 23:32:00,2.55698,2.55728,2.55698,2.55723,8000000.0
2009-07-06 23:33:00,2.55715,2.55745,2.55715,2.55744,6000000.0
2009-07-06 23:34:00,2.5577,2.5577,2.55727,2.55727,7000000.0
2009-07-06 23:35:00,2.55724,2.55741,2.55715,2.55715,8000000.0
2009-07-06 23:36:00,2.55752,2.55776,2.55745,2.55745,10000000.0
2009-07-06 23:37:00,2.55607,2.5563,2.55556,2.55607,7000000.0
2009-07-06 23:38:00,2.55744,2.55769,2.55734,2.55769,7000000.0
2009-07-06 23:39:00,2.5576,2.5576,2.55669,2.55707,8000000.0
2009-07-06 23:40:00,2.55679,2.55703,2.55669,2.55703,8000000.0
2009-07-06 23:41:00,2.55668,2.55668,2.55641,2.55641,8000000.0
2009-07-06 23:42:00,2.55637,2.55645,2.55632,2.55645,8000000.0
2009-07-06 23:43:00,2.55651,2.55685,2.55647,2.55685,10000000.0
2009-07-06 23:44:00,2.55682,2.55689,2.55672,2.55689,8000000.0
2009-07-06 23:45:00,2.55476,2.55701,2.55446,2.55701,7800000.0
2009-07-06 23:46:00,2.55677,2.5575,2.55661,2.5575,7000000.0
2009-07-06 23:47:00,2.55683,2.55752,2.55618,2.55752,8000000.0
2009-07-06 23:48:00,2.55771,2.55794,2.55763,2.5579,10000000.0
2009-07-06 23:49:00,2.5582,2.55959,2.5582,2.55959,9000000.0
2009-07-06 23:50:00,2.55979,2.55989,2.55951,2.55961,7000000.0
2009-07-06 23:51:00,2.55943,2.55943,2.55912,2.55912,9000000.0
2009-07-06 23:52:00,2.5591,2.55922,2.55905,2.55921,7000000.0
2009-07-06 23:53:00,2.55912,2.55917,2.55902,2.55902,8000000.0
2009-07-06 23:54:00,2.55929,2.55998,2.55929,2.55983,8000000.0
2009-07-06 23:55:00,2.55986,2.55992,2.55967,2.55982,7000000.0
2009-07-06 23:56:00,2.55976,2.5599,2.55974,2.55989,7000000.0
2009-07-06 23:57:00,2.5599,2.56028,2.55971,2.56026,8000000.0
2009-07-06 23:58:00,2.56015,2.56015,2.55964,2.55964,11000000.0
2009-07-06 23:59:00,2.55946,2.55975,2.55946,2.55964,9000000.0
2009-07-07 00:00:00,2.55904,2.55904,2.55833,2.55866,5000000.0
2009-07-07 00:01:00,2.55834,2.55874,2.55834,2.55874,11000000.0
2009-07-07 00:02:00,2.5584,2.5584,2.55799,2.55817,7000000.0
2009-07-07 00:03:00,2.55776,2.55776,2.5573,2.55771,8000000.0
2009-07-07 00:04:00,2.55794,2.55816,2.55785,2.55804,11000000.0
2009-07-07 00:05:00,2.55817,2.55817,2.55758,2.55764,9000000.0
2009-07-07 00:06:00,2.55762,2.55805,2.55762,2.55805,10000000.0
2009-07-07 00:07:00,2.55742,2.55752,2.55734,2.55752,7000000.0
2009-07-07 00:08:00,2.55753,2.55766,2.55736,2.55766,8000000.0
2009-07-07 00:09:00,2.55699,2.55801,2.55699,2.55799,7000000.0
2009-07-07 00:10:00,2.55823,2.5587,2.55823,2.5587,11000000.0
2009-07-07 00:11:00,2.55906,2.5591,2.55846,2.55846,10000000.0
2009-07-07 00:12:00,2.55916,2.55919,2.55776,2.55776,7000000.0
2009-07-07 00:13:00,2.55695,2.55695,2.55677,2.5568,10000000.0
2009-07-07 00:14:00,2.55658,2.55664,2.55618,2.5566,9000000.0
2009-07-07 00:15:00,2.55628,2.55628,2.55596,2.55596,7000000.0
2009-07-07 00:16:00,2.55589,2.55607,2.55589,2.55596,8000000.0
2009-07-07 00:17:00,2.55584,2.55584,2.55557,2.55573,8000000.0
2009-07-07 00:18:00,2.5558,2.55608,2.55539,2.55539,9000000.0
2009-07-07 00:19:00,2.55526,2.55541,2.55507,2.55541,9000000.0
2009-07-07 00:20:00,2.55418,2.55435,2.55395,2.55395,10000000.0
2009-07-07 00:21:00,2.55514,2.55516,2.55466,2.55466,8000000.0
2009-07-07 00:22:00,2.5547,2.5547,2.55426,2.55428,6000000.0
2009-07-07 00:23:00,2.55464,2.55532,2.55464,2.55532,8000000.0
2009-07-07 00:24:00,2.5554,2.55555,2.55491,2.55491,8000000.0
2009-07-07 00:25:00,2.55576,2.5569,2.55576,2.5569,10000000.0
2009-07-07 00:26:00,2.55716,2.55716,2.55664,2.55678,8000000.0
2009-07-07 00:27:00,2.55648,2.55692,2.55646,2.55692,9000000.0
2009-07-07 00:28:00,2.55728,2.55745,2.55725,2.55738,9000000.0
2009-07-07 00:29:00,2.55707,2.55774,2.55707,2.55772,8000000.0
2009-07-07 00:30:00,2.55769,2.55792,2.55712,2.55721,9000000.0
2009-07-07 00:31:00,2.55721,2.55742,2.55702,2.55742,9000000.0
2009-07-07 00:32:00,2.55796,2.55796,2.55732,2.55732,7000000.0
2009-07-07 00:33:00,2.55782,2.55835,2.55782,2.55829,11000000.0
2009-07-07 00:34:00,2.55831,2.55855,2.55831,2.55855,10000000.0
2009-07-07 00:35:00,2.55828,2.55828,2.55737,2.55753,7000000.0
2009-07-07 00:36:00,2.55772,2.55772,2.5574,2.55754,9000000.0
2009-07-07 00:37:00,2.55747,2.55756,2.55739,2.5574,8000000.0
2009-07-07 00:38:00,2.55747,2.55766,2.55747,2.55756,10000000.0
2009-07-07 00:39:00,2.55765,2.55779,2.55765,2.55777,9000000.0
2009-07-07 00:40:00,2.55745,2.55745,2.55689,2.5571,8000000.0
2009-07-07 00:41:00,2.55681,2.55694,2.55654,2.55654,11000000.0
2009-07-07 00:42:00,2.55616,2.55616,2.55557,2.55595,11000000.0
2009-07-07 00:43:00,2.55645,2.55702,2.55631,2.55636,10000000.0
2009-07-07 00:44:00,2.55595,2.55626,2.55568,2.55572,8000000.0
2009-07-07 00:45:00,2.55624,2.55624,2.55604,2.55615,10000000.0
2009-07-07 00:46:00,2.55619,2.55658,2.55616,2.55658,7000000.0
2009-07-07 00:47:00,2.55647,2.55657,2.55618,2.55618,10000000.0
2009-07-07 00:48:00,2.55615,2.55646,2.55615,2.55631,6000000.0
2009-07-07 00:49:00,2.55651,2.55651,2.5561,2.55636,8000000.0
2009-07-07 00:50:00,2.55659,2.55661,2.55595,2.55623,8000000.0
2009-07-07 00:51:00,2.55609,2.55651,2.55609,2.55633,7000000.0
2009-07-07 00:52:00,2.55492,2.55492,2.55441,2.55441,8000000.0
2009-07-07 00:53:00,2.55402,2.55444,2.55402,2.55433,6600000.0
2009-07-07 00:54:00,2.55434,2.55474,2.55425,2.55474,11000000.0
2009-07-07 00:55:00,2.55512,2.55587,2.55512,2.55587,8000000.0
2009-07-07 00:56:00,2.55586,2.55604,2.5558,2.55604,7000000.0
2009-07-07 00:57:00,2.55579,2.55585,2.55569,2.55574,10000000.0
2009-07-07 00:58:00,2.55594,2.55614,2.55594,2.5561,10000000.0
2009-07-07 00:59:00,2.55625,2.5572,2.55625,2.55717,7000000.0
2009-07-07 01:00:00,2.55793,2.55826,2.55793,2.55826,11000000.0
2009-07-07 01:01:00,2.55769,2.55769,2.55743,2.55748,9000000.0
2009-07-07 01:02:00,2.55725,2.55725,2.55654,2.55695,8000000.0
2009-07-07 01:03:00,2.5575,2.55756,2.5569,2.5569,10800000.0
2009-07-07 01:04:00,2.55784,2.55788,2.55737,2.55773,8000000.0
2009-07-07 01:05:00,2.55758,2.55768,2.55741,2.55742,10000000.0
2009-07-07 01:06:00,2.55763,2.55767,2.55762,2.55762,8000000.0
2009-07-07 01:07:00,2.55723,2.55723,2.55681,2.55706,7000000.0
2009-07-07 01:08:00,2.55741,2.55763,2.55739,2.55763,8000000.0
2009-07-07 01:09:00,2.55788,2.55805,2.55776,2.55782,7000000.0
2009-07-07 01:10:00,2.55861,2.55919,2.5585,2.5585,7000000.0
2009-07-07 01:11:00,2.55883,2.55941,2.5583,2.5583,9000000.0
2009-07-07 01:12:00,2.55827,2.55836,2.55823,2.55823,8000000.0
2009-07-07 01:13:00,2.55818,2.55818,2.55772,2.558,7000000.0
2009-07-07 01:14:00,2.55847,2.55853,2.55809,2.55809,11000000.0
2009-07-07 01:15:00,2.55797,2.55831,2.55794,2.55831,8000000.0
2009-07-07 01:16:00,2.55841,2.55875,2.55834,2.55875,10000000.0
2009-07-07 01:17:00,2.55782,2.55863,2.55782,2.55863,7000000.0
2009-07-07 01:18:00,2.55855,2.55855,2.55815,2.55833,7000000.0
2009-07-07 01:19:00,2.55835,2.55839,2.55791,2.55798,6000000.0
2009-07-07 01:20:00,2.5578,2.55787,2.55768,2.55775,9000000.0
2009-07-07 01:21:00,2.55774,2.55836,2.55774,2.55836,7000000.0
2009-07-07 01:22:00,2.55812,2.55812,2.55766,2.55766,11000000.0
2009-07-07 01:23:00,2.55787,2.55799,2.55772,2.55799,7000000.0
2009-07-07 01:24:00,2.55818,2.55825,2.55755,2.55755,7000000.0
2009-07-07 01:25:00,2.55789,2.55802,2.55774,2.55802,7000000.0
2009-07-07 01:26:00,2.55835,2.55835,2.55757,2.55762,9000000.0
2009-07-07 01:27:00,2.55749,2.55793,2.5574,2.5574,7000000.0
2009-07-07 01:28:00,2.55736,2.55778,2.55736,2.55778,5000000.0
2009-07-07 01:29:00,2.55768,2.55768,2.55734,2.55734,7000000.0
2009-07-07 01:30:00,2.5575,2.5575,2.55714,2.55744,8000000.0
2009-07-07 01:31:00,2.55721,2.55721,2.55676,2.55687,7000000.0
2009-07-07 01:32:00,2.55671,2.55671,2.55619,2.5563,9800000.0
2009-07-07 01:33:00,2.55614,2.55773,2.55594,2.55773,8000000.0
2009-07-07 01:34:00,2.55735,2.55776,2.55675,2.55675,11000000.0
2009-07-07 01:35:00,2.55634,2.55634,2.55547,2.55547,7000000.0
2009-07-07 01:36:00,2.55608,2.55653,2.55608,2.55633,8000000.0
2009-07-07 01:37:00,2.5559,2.55616,2.55588,2.55605,8000000.0
2009-07-07 01:38:00,2.55629,2.55629,2.55604,2.55616,9000000.0
2009-07-07 01:39:00,2.55636,2.55642,2.55617,2.55633,9000000.0
2009-07-07 01:40:00,2.55605,2.55605,2.55589,2.55604,5000000.0
2009-07-07 01:41:00,2.55658,2.55689,2.55658,2.55672,7000000.0
2009-07-07 01:42:00,2.55572,2.5563,2.55562,2.55604,11000000.0
2009-07-07 01:43:00,2.55677,2.55701,2.55677,2.55694,8000000.0
2009-07-07 01:44:00,2.55716,2.55739,2.55633,2.55633,11000000.0
2009-07-07 01:45:00,2.55605,2.55618,2.5559,2.55616,7000000.0
2009-07-07 01:46:00,2.5563,2.5563,2.55567,2.55596,8000000.0
2009-07-07 01:47:00,2.55609,2.55657,2.55609,2.55657,8000000.0
2009-07-07 01:48:00,2.55656,2.55656,2.55628,2.55628,7000000.0
2009-07-07 01:49:00,2.55628,2.55651,2.55619,2.5563,8000000.0
2009-07-07 01:50:00,2.55568,2.55597,2.55528,2.55597,11000000.0
2009-07-07 01:51:00,2.55575,2.55575,2.55469,2.55501,9000000.0
2009-07-07 01:52:00,2.55524,2.55524,2.55419,2.55419,8000000.0
2009-07-07 01:53:00,2.55442,2.55515,2.55442,2.55515,7000000.0
2009-07-07 01:54:00,2.55565,2.5557,2.5554,2.5557,7000000.0
2009-07-07 01:55:00,2.55531,2.55544,2.55444,2.55444,11000000.0
2009-07-07 01:56:00,2.55417,2.55471,2.55417,2.55422,8000000.0
2009-07-07 01:57:00,2.55423,2.55504,2.55423,2.55504,8000000.0
2009-07-07 01:58:00,2.55505,2.55505,2.55476,2.55487,11000000.0
2009-07-07 01:59:00,2.5556,2.55595,2.5556,2.55595,2000000.0
2009-07-07 02:00:00,2.55585,2.55591,2.5554,2.5554,6000000.0
2009-07-07 02:01:00,2.55624,2.55624,2.55571,2.55593,7000000.0
2009-07-07 02:02:00,2.5557,2.55599,2.5557,2.55599,9000000.0
2009-07-07 02:03:00,2.55574,2.55594,2.55561,2.55561,16000000.0
2009-07-07 02:04:00,2.55556,2.55562,2.55538,2.55538,9000000.0
2009-07-07 02:05:00,2.55544,2.55557,2.5554,2.55549,8000000.0
2009-07-07 02:06:00,2.55564,2.55605,2.55564,2.55572,7000000.0
2009-07-07 02:07:00,2.55588,2.55588,2.55543,2.55552,8000000.0
2009-07-07 02:08:00,2.5555,2.5555,2.55511,2.55524,13000000.0
2009-07-07 02:09:00,2.55539,2.55576,2.55536,2.55574,8000000.0
2009-07-07 02:10:00,2.55546,2.55568,2.55502,2.55528,8000000.0
2009-07-07 02:11:00,2.55503,2.55503,2.55419,2.55456,10000000.0
2009-07-07 02:12:00,2.55539,2.55541,2.55514,2.55528,11000000.0
2009-07-07 02:13:00,2.55513,2.55517,2.55493,2.55517,7000000.0
2009-07-07 02:14:00,2.55521,2.5562,2.55521,2.5562,8000000.0
2009-07-07 02:15:00,2.55692,2.55692,2.55608,2.55618,13000000.0
2009-07-07 02:16:00,2.5559,2.5559,2.55535,2.55538,8000000.0
2009-07-07 02:17:00,2.55469,2.55482,2.55454,2.55482,9000000.0
2009-07-07 02:18:00,2.555,2.5552,2.55491,2.55491,11000000.0
2009-07-07 02:19:00,2.55451,2.55489,2.55451,2.5546,5000000.0
2009-07-07 02:20:00,2.55444,2.55517,2.55444,2.55517,9000000.0
2009-07-07 02:21:00,2.55543,2.55543,2.55467,2.55507,8000000.0
2009-07-07 02:22:00,2.55549,2.55549,2.55455,2.55455,11000000.0
2009-07-07 02:23:00,2.55438,2.55463,2.55438,2.5544,9000000.0
2009-07-07 02:24:00,2.55436,2.55449,2.55429,2.55449,9000000.0
2009-07-07 02:25:00,2.55454,2.5548,2.55454,2.5548,8000000.0
2009-07-07 02:26:00,2.55486,2.55523,2.5547,2.55523,16800000.0
2009-07-07 02:27:00,2.55532,2.55555,2.55528,2.55554,18000000.0
2009-07-07 02:28:00,2.55494,2.55494,2.55459,2.55464,7000000.0
2009-07-07 02:29:00,2.55516,2.55545,2.55506,2.55545,11000000.0
2009-07-07 02:30:00,2.55523,2.55523,2.55471,2.55471,7000000.0
2009-07-07 02:31:00,2.5545,2.5549,2.5545,2.5546,14000000.0
2009-07-07 02:32:00,2.55479,2.55501,2.55448,2.5547,16000000.0
2009-07-07 02:33:00,2.55469,2.55469,2.55443,2.55443,14800000.0
2009-07-07 02:34:00,2.55432,2.55433,2.55422,2.55433,12000000.0
2009-07-07 02:35:00,2.55392,2.55418,2.55367,2.5541,7000000.0
2009-07-07 02:36:00,2.55404,2.55404,2.55376,2.55385,7000000.0
2009-07-07 02:37:00,2.55417,2.55451,2.55417,2.55451,7000000.0
2009-07-07 02:38:00,2.5539,2.55395,2.55385,2.55385,7000000.0
2009-07-07 02:39:00,2.55426,2.55451,2.55426,2.55451,11000000.0
2009-07-07 02:40:00,2.5553,2.5553,2.55511,2.55511,7000000.0
2009-07-07 02:41:00,2.55488,2.55498,2.55461,2.55498,10000000.0
2009-07-07 02:42:00,2.55477,2.55513,2.55477,2.55493,7000000.0
2009-07-07 02:43:00,2.5545,2.55465,2.55446,2.55465,7000000.0
2009-07-07 02:44:00,2.55464,2.55477,2.5546,2.55477,7000000.0
2009-07-07 02:45:00,2.55472,2.55472,2.55421,2.55448,10000000.0
2009-07-07 02:46:00,2.55432,2.55473,2.55408,2.55473,8000000.0
2009-07-07 02:47:00,2.55477,2.55477,2.5545,2.55453,7000000.0
2009-07-07 02:48:00,2.55446,2.55473,2.55446,2.55454,8000000.0
2009-07-07 02:49:00,2.55456,2.55456,2.55403,2.55403,10000000.0
2009-07-07 02:50:00,2.55412,2.55428,2.55394,2.55428,11000000.0
2009-07-07 02:51:00,2.55438,2.55532,2.55434,2.55532,11000000.0
2009-07-07 02:52:00,2.55564,2.55564,2.55498,2.55498,8000000.0
2009-07-07 02:53:00,2.55501,2.55501,2.55468,2.55473,6000000.0
2009-07-07 02:54:00,2.55485,2.55485,2.55447,2.55459,7000000.0
2009-07-07 02:55:00,2.55477,2.55477,2.55434,2.55457,11000000.0
2009-07-07 02:56:00,2.55405,2.55417,2.55383,2.55383,9000000.0
2009-07-07 02:57:00,2.5534,2.5534,2.5531,2.55317,11000000.0
2009-07-07 02:58:00,2.55344,2.55404,2.55339,2.55404,9800000.0
2009-07-07 02:59:00,2.55403,2.55421,2.55372,2.55372,18000000.0
2009-07-07 03:00:00,2.55372,2.55453,2.55372,2.55453,7000000.0
2009-07-07 03:01:00,2.55462,2.55462,2.55429,2.55433,7000000.0
2009-07-07 03:02:00,2.55421,2.55421,2.55372,2.55415,8000000.0
2009-07-07 03:03:00,2.55427,2.55446,2.55392,2.55446,8000000.0
2009-07-07 03:04:00,2.55487,2.5556,2.55487,2.55521,8000000.0
2009-07-07 03:05:00,2.55502,2.55502,2.55463,2.55482,5000000.0
2009-07-07 03:06:00,2.55512,2.55519,2.5549,2.5549,7000000.0
2009-07-07 03:07:00,2.55485,2.55485,2.55459,2.55475,8000000.0
2009-07-07 03:08:00,2.55554,2.55596,2.55554,2.55596,10000000.0
2009-07-07 03:09:00,2.55572,2.55597,2.55572,2.55597,13000000.0
2009-07-07 03:10:00,2.55627,2.5563,2.55587,2.55587,7000000.0
2009-07-07 03:11:00,2.55548,2.55564,2.55548,2.55551,7000000.0
2009-07-07 03:12:00,2.55583,2.55583,2.55488,2.5553,9000000.0
2009-07-07 03:13:00,2.55564,2.55567,2.55552,2.55552,7000000.0
2009-07-07 03:14:00,2.55554,2.55584,2.55554,2.55562,10000000.0
2009-07-07 03:15:00,2.55627,2.55727,2.55619,2.55722,10000000.0
2009-07-07 03:16:00,2.55744,2.55746,2.55686,2.55708,8000000.0
2009-07-07 03:17:00,2.5571,2.5572,2.55702,2.5572,8000000.0
2009-07-07 03:18:00,2.55729,2.55746,2.55726,2.55738,11000000.0
2009-07-07 03:19:00,2.55758,2.55765,2.55741,2.55753,11000000.0
2009-07-07 03:20:00,2.55743,2.55771,2.5574,2.55771,7000000.0
2009-07-07 03:21:00,2.55779,2.55994,2.55767,2.55994,10000000.0
2009-07-07 03:22:00,2.55985,2.55998,2.5595,2.5595,8000000.0
2009-07-07 03:23:00,2.55897,2.55912,2.55897,2.55902,5000000.0
2009-07-07 03:24:00,2.55858,2.55858,2.55812,2.55817,7000000.0
2009-07-07 03:25:00,2.55793,2.55918,2.55793,2.55918,17000000.0
2009-07-07 03:26:00,2.55867,2.55913,2.55867,2.55883,9000000.0
2009-07-07 03:27:00,2.55816,2.55858,2.5579,2.5585,7000000.0
2009-07-07 03:28:00,2.55837,2.55837,2.55813,2.55827,7000000.0
2009-07-07 03:29:00,2.55838,2.5587,2.55808,2.55808,11000000.0
2009-07-07 03:30:00,2.55836,2.55906,2.55836,2.55906,7000000.0
2009-07-07 03:31:00,2.55865,2.55865,2.5581,2.55824,8000000.0
2009-07-07 03:32:00,2.55808,2.55846,2.55808,2.55824,7000000.0
2009-07-07 03:33:00,2.55754,2.55776,2.55725,2.55725,7000000.0
2009-07-07 03:34:00,2.55748,2.55805,2.55742,2.55805,10000000.0
2009-07-07 03:35:00,2.55857,2.55881,2.55833,2.55881,7000000.0
2009-07-07 03:36:00,2.55842,2.55887,2.55842,2.55844,9000000.0
2009-07-07 03:37:00,2.55827,2.55827,2.55779,2.55806,7000000.0
2009-07-07 03:38:00,2.55803,2.55818,2.55713,2.55713,11000000.0
2009-07-07 03:39:00,2.55754,2.5581,2.55746,2.55774,9000000.0
2009-07-07 03:40:00,2.55813,2.55849,2.55813,2.55849,8000000.0
2009-07-07 03:41:00,2.55801,2.55817,2.55766,2.55766,8000000.0
2009-07-07 03:42:00,2.55742,2.55774,2.55742,2.55759,7000000.0
2009-07-07 03:43:00,2.55771,2.55847,2.55768,2.55815,8000000.0
2009-07-07 03:44:00,2.55779,2.5582,2.55774,2.5582,9000000.0
2009-07-07 03:45:00,2.5578,2.55809,2.55771,2.55776,7000000.0
2009-07-07 03:46:00,2.55784,2.55801,2.55743,2.55743,5000000.0
2009-07-07 03:47:00,2.55616,2.55696,2.55616,2.55691,10000000.0
2009-07-07 03:48:00,2.5567,2.55695,2.55648,2.55648,9000000.0
2009-07-07 03:49:00,2.55702,2.55734,2.55689,2.55734,10000000.0
2009-07-07 03:50:00,2.55738,2.55738,2.55677,2.55698,7000000.0
2009-07-07 03:51:00,2.55727,2.55749,2.55702,2.55723,8000000.0
2009-07-07 03:52:00,2.55741,2.55741,2.55658,2.55665,8000000.0
2009-07-07 03:53:00,2.55598,2.55641,2.55565,2.55581,11000000.0
2009-07-07 03:54:00,2.55571,2.55591,2.5555,2.55574,8000000.0
2009-07-07 03:55:00,2.55628,2.5564,2.55615,2.55615,6000000.0
2009-07-07 03:56:00,2.5568,2.5568,2.55562,2.55679,10000000.0
2009-07-07 03:57:00,2.55571,2.55586,2.55543,2.55586,9000000.0
2009-07-07 03:58:00,2.55621,2.55646,2.55597,2.55597,11000000.0
2009-07-07 03:59:00,2.556,2.55632,2.55592,2.55592,7000000.0
2009-07-07 04:00:00,2.55586,2.55665,2.55586,2.55665,7000000.0
2009-07-07 04:01:00,2.55625,2.55664,2.55605,2.55605,8000000.0
2009-07-07 04:02:00,2.5556,2.5556,2.55338,2.55338,9000000.0
2009-07-07 04:03:00,2.55657,2.55657,2.55637,2.55648,7000000.0
2009-07-07 04:04:00,2.55588,2.55632,2.55548,2.55548,8000000.0
2009-07-07 04:05:00,2.55489,2.5555,2.55473,2.55473,9000000.0
2009-07-07 04:06:00,2.55493,2.55556,2.55493,2.55537,10000000.0
2009-07-07 04:07:00,2.55529,2.55573,2.55473,2.55573,8000000.0
2009-07-07 04:08:00,2.55598,2.556,2.55543,2.55558,8000000.0
2009-07-07 04:09:00,2.556,2.55652,2.556,2.55646,8000000.0
2009-07-07 04:10:00,2.55705,2.55728,2.55703,2.55728,8000000.0
2009-07-07 04:11:00,2.55689,2.55772,2.55689,2.55772,5000000.0
2009-07-07 04:12:00,2.55702,2.55702,2.55589,2.55589,7000000.0
2009-07-07 04:13:00,2.55605,2.55643,2.55574,2.55574,6000000.0
2009-07-07 04:14:00,2.55585,2.55628,2.55585,2.55628,11000000.0
2009-07-07 04:15:00,2.55611,2.55618,2.55567,2.55593,8000000.0
2009-07-07 04:16:00,2.55649,2.55693,2.55649,2.55689,10000000.0
2009-07-07 04:17:00,2.55619,2.55619,2.55567,2.55567,7000000.0
2009-07-07 04:18:00,2.55588,2.55588,2.55563,2.55573,8000000.0
2009-07-07 04:19:00,2.55513,2.5555,2.55445,2.55445,18000000.0
2009-07-07 04:20:00,2.55436,2.55516,2.55436,2.55516,7000000.0
2009-07-07 04:21:00,2.55534,2.55541,2.55502,2.55541,18000000.0
2009-07-07 04:22:00,2.55588,2.55588,2.55459,2.55503,9000000.0
2009-07-07 04:23:00,2.55523,2.55562,2.55501,2.55513,8000000.0
2009-07-07 04:24:00,2.55488,2.55552,2.55488,2.55552,7000000.0
2009-07-07 04:25:00,2.55515,2.55572,2.55515,2.55572,7000000.0
2009-07-07 04:26:00,2.55582,2.55582,2.55556,2.55556,8000000.0
2009-07-07 04:27:00,2.55563,2.55612,2.55563,2.55609,6000000.0
2009-07-07 04:28:00,2.55587,2.5559,2.55568,2.55584,13000000.0
2009-07-07 04:29:00,2.55586,2.55622,2.55586,2.55592,8000000.0
2009-07-07 04:30:00,2.55521,2.55604,2.55521,2.55604,14000000.0
2009-07-07 04:31:00,2.55632,2.55632,2.55607,2.55607,5000000.0
2009-07-07 04:32:00,2.55592,2.55592,2.5557,2.55573,7000000.0
2009-07-07 04:33:00,2.55556,2.55556,2.55528,2.55552,8000000.0
2009-07-07 04:34:00,2.55617,2.55617,2.5559,2.5559,9000000.0
2009-07-07 04:35:00,2.55628,2.55696,2.55608,2.55696,6000000.0
2009-07-07 04:36:00,2.55718,2.55728,2.55718,2.55728,9000000.0
2009-07-07 04:37:00,2.55719,2.55722,2.55696,2.55696,8000000.0
2009-07-07 04:38:00,2.55756,2.55775,2.55756,2.55768,6000000.0
2009-07-07 04:39:00,2.55763,2.55763,2.55741,2.55741,7000000.0
2009-07-07 04:40:00,2.5574,2.55768,2.55739,2.55744,7000000.0
2009-07-07 04:41:00,2.55688,2.55688,2.55651,2.55683,8000000.0
2009-07-07 04:42:00,2.55681,2.55707,2.55681,2.55697,21000000.0
2009-07-07 04:43:00,2.55712,2.55747,2.55712,2.55747,12000000.0
2009-07-07 04:44:00,2.55722,2.55737,2.55702,2.55702,7000000.0
2009-07-07 04:45:00,2.5572,2.5572,2.5568,2.55691,7000000.0
2009-07-07 04:46:00,2.55669,2.5569,2.55647,2.55683,7000000.0
2009-07-07 04:47:00,2.55784,2.55784,2.55726,2.55726,7000000.0
2009-07-07 04:48:00,2.55775,2.55808,2.55775,2.55808,5000000.0
2009-07-07 04:49:00,2.55827,2.5583,2.5579,2.55816,8000000.0
2009-07-07 04:50:00,2.5582,2.55821,2.55778,2.55778,8000000.0
2009-07-07 04:51:00,2.55737,2.55741,2.5572,2.55741,6000000.0
2009-07-07 04:52:00,2.55806,2.5583,2.55785,2.5583,8000000.0
2009-07-07 04:53:00,2.55765,2.55811,2.55765,2.55807,8000000.0
2009-07-07 04:54:00,2.55796,2.55827,2.55796,2.55827,8000000.0
2009-07-07 04:55:00,2.55826,2.55826,2.55791,2.55803,7000000.0
2009-07-07 04:56:00,2.55826,2.55826,2.55784,2.55789,8000000.0
2009-07-07 04:57:00,2.55784,2.55857,2.55784,2.55835,8000000.0
2009-07-07 04:58:00,2.55779,2.55829,2.55779,2.55829,10000000.0
2009-07-07 04:59:00,2.55856,2.55856,2.55822,2.55856,9000000.0
2009-07-07 05:00:00,2.55795,2.55824,2.55776,2.55824,7000000.0
2009-07-07 05:01:00,2.55848,2.55848,2.55822,2.55824,6000000.0
2009-07-07 05:02:00,2.55827,2.55857,2.55827,2.55836,8000000.0
2009-07-07 05:03:00,2.55817,2.55828,2.55817,2.55818,14000000.0
2009-07-07 05:04:00,2.55846,2.55872,2.55846,2.55872,8000000.0
2009-07-07 05:05:00,2.55849,2.5587,2.55842,2.5587,12000000.0
2009-07-07 05:06:00,2.55871,2.55874,2.55844,2.55874,10000000.0
2009-07-07 05:07:00,2.55877,2.55877,2.55823,2.55823,8000000.0
2009-07-07 05:08:00,2.55882,2.55903,2.55876,2.55903,9000000.0
2009-07-07 05:09:00,2.55958,2.5597,2.55905,2.55918,8000000.0
2009-07-07 05:10:00,2.5594,2.5594,2.55913,2.55929,10000000.0
2009-07-07 05:11:00,2.55944,2.55947,2.55919,2.55939,7800000.0
2009-07-07 05:12:00,2.55926,2.55926,2.55874,2.55882,12000000.0
2009-07-07 05:13:00,2.55906,2.55918,2.55888,2.55888,8000000.0
2009-07-07 05:14:00,2.55948,2.55948,2.55937,2.5594,10800000.0
2009-07-07 05:15:00,2.55915,2.55915,2.55846,2.55856,8000000.0
2009-07-07 05:16:00,2.558,2.558,2.55791,2.55791,9000000.0
2009-07-07 05:17:00,2.55789,2.55801,2.55789,2.55801,11000000.0
2009-07-07 05:18:00,2.55785,2.55794,2.55757,2.55794,7000000.0
2009-07-07 05:19:00,2.55814,2.55857,2.55759,2.55857,10000000.0
2009-07-07 05:20:00,2.55893,2.55931,2.55831,2.55831,9000000.0
2009-07-07 05:21:00,2.55921,2.55944,2.55921,2.55941,5000000.0
2009-07-07 05:22:00,2.55946,2.55946,2.55933,2.55944,5000000.0
2009-07-07 05:23:00,2.5592,2.55935,2.55883,2.55935,22000000.0
2009-07-07 05:24:00,2.55957,2.55957,2.55873,2.55881,25000000.0
2009-07-07 05:25:00,2.55867,2.55875,2.55841,2.55841,7000000.0
2009-07-07 05:26:00,2.55822,2.55822,2.55791,2.55796,6000000.0
2009-07-07 05:27:00,2.5578,2.55789,2.55768,2.55768,8000000.0
2009-07-07 05:28:00,2.55761,2.55761,2.55745,2.55752,7000000.0
2009-07-07 05:30:00,2.55734,2.55748,2.55729,2.55748,6800000.0
2009-07-07 05:31:00,2.55763,2.55763,2.55682,2.55682,8000000.0
2009-07-07 05:32:00,2.55675,2.55719,2.55634,2.55719,8000000.0
2009-07-07 05:33:00,2.5577,2.55778,2.5577,2.55778,7000000.0
2009-07-07 05:34:00,2.5574,2.5574,2.55659,2.55659,9000000.0
2009-07-07 05:35:00,2.55627,2.55637,2.55595,2.55595,8000000.0
2009-07-07 05:36:00,2.5562,2.55622,2.55602,2.55622,12000000.0
2009-07-07 05:37:00,2.55633,2.55634,2.55586,2.55589,8000000.0
2009-07-07 05:38:00,2.55675,2.55675,2.55658,2.55673,6000000.0
2009-07-07 05:39:00,2.55641,2.55704,2.55632,2.557,9800000.0
2009-07-07 05:40:00,2.55721,2.55721,2.5569,2.55712,8000000.0
2009-07-07 05:41:00,2.55709,2.55718,2.55709,2.55718,9000000.0
2009-07-07 05:42:00,2.55729,2.5575,2.55716,2.5575,7000000.0
2009-07-07 05:43:00,2.55714,2.5573,2.55714,2.55726,7000000.0
2009-07-07 05:44:00,2.55716,2.55763,2.55692,2.55763,6000000.0
2009-07-07 05:45:00,2.55767,2.55789,2.55756,2.55777,8000000.0
2009-07-07 05:46:00,2.55778,2.55795,2.55763,2.55775,7000000.0
2009-07-07 05:47:00,2.55829,2.55829,2.55787,2.55801,8000000.0
2009-07-07 05:48:00,2.55806,2.55829,2.55806,2.55829,8000000.0
2009-07-07 05:49:00,2.55774,2.55777,2.55747,2.55753,10000000.0
2009-07-07 05:50:00,2.55717,2.55717,2.5569,2.5569,10000000.0
2009-07-07 05:51:00,2.55661,2.55671,2.55659,2.55663,22000000.0
2009-07-07 05:52:00,2.55661,2.55671,2.55632,2.5566,7000000.0
2009-07-07 05:53:00,2.55661,2.55661,2.55649,2.55649,6000000.0
2009-07-07 05:54:00,2.55658,2.55681,2.55649,2.55649,8000000.0
2009-07-07 05:55:00,2.55648,2.55655,2.55648,2.55655,11000000.0
2009-07-07 05:56:00,2.55685,2.55749,2.55685,2.55731,20000000.0
2009-07-07 05:57:00,2.55754,2.55797,2.55754,2.55797,5000000.0
2009-07-07 05:58:00,2.55812,2.55823,2.5581,2.55814,8000000.0
2009-07-07 05:59:00,2.55824,2.55824,2.55809,2.55809,8000000.0
2009-07-07 06:00:00,2.55783,2.55812,2.55756,2.55812,21000000.0
2009-07-07 06:01:00,2.5583,2.55855,2.5582,2.55855,9000000.0
2009-07-07 06:02:00,2.55856,2.5587,2.5582,2.5587,8000000.0
2009-07-07 06:03:00,2.5588,2.55932,2.5588,2.55932,22800000.0
2009-07-07 06:04:00,2.55896,2.55896,2.55868,2.55868,17000000.0
2009-07-07 06:05:00,2.55831,2.55831,2.55784,2.55817,8000000.0
2009-07-07 06:06:00,2.55805,2.55843,2.55802,2.55843,5000000.0
2009-07-07 06:07:00,2.55808,2.55808,2.55788,2.55788,9000000.0
2009-07-07 06:08:00,2.55799,2.55844,2.55799,2.55844,10000000.0
2009-07-07 06:09:00,2.55848,2.55848,2.55787,2.55787,10000000.0
2009-07-07 06:10:00,2.55797,2.55911,2.55797,2.55911,10000000.0
2009-07-07 06:11:00,2.55924,2.55924,2.559,2.559,7000000.0
2009-07-07 06:12:00,2.55797,2.55797,2.55734,2.55749,14000000.0
2009-07-07 06:13:00,2.55766,2.55782,2.55745,2.55782,9000000.0
2009-07-07 06:14:00,2.55868,2.55868,2.55847,2.5586,12000000.0
2009-07-07 06:15:00,2.55899,2.55899,2.55827,2.55827,18000000.0
2009-07-07 06:16:00,2.55802,2.55802,2.5576,2.5576,8000000.0
2009-07-07 06:17:00,2.55879,2.5595,2.55879,2.5595,10000000.0
2009-07-07 06:18:00,2.55961,2.55961,2.55935,2.5595,8000000.0
2009-07-07 06:19:00,2.55918,2.55918,2.5587,2.55899,8000000.0
2009-07-07 06:20:00,2.55905,2.55932,2.55905,2.55932,6000000.0
2009-07-07 06:21:00,2.55897,2.55954,2.55894,2.55954,20000000.0
2009-07-07 06:22:00,2.55903,2.55903,2.55819,2.55819,5000000.0
2009-07-07 06:23:00,2.55809,2.55855,2.55795,2.55855,8000000.0
2009-07-07 06:24:00,2.55845,2.55856,2.55818,2.55818,7000000.0
2009-07-07 06:25:00,2.5586,2.55877,2.55848,2.55848,4800000.0
2009-07-07 06:26:00,2.55853,2.55881,2.5584,2.55881,8000000.0
2009-07-07 06:27:00,2.5591,2.5591,2.55841,2.55858,7000000.0
2009-07-07 06:28:00,2.55901,2.55943,2.55901,2.55943,8000000.0
2009-07-07 06:29:00,2.55946,2.5596,2.5591,2.55911,6000000.0
2009-07-07 06:30:00,2.55958,2.55967,2.55941,2.55959,9000000.0
2009-07-07 06:31:00,2.56084,2.56128,2.56059,2.56107,10000000.0
2009-07-07 06:32:00,2.5602,2.5602,2.55807,2.55807,6000000.0
2009-07-07 06:33:00,2.55815,2.55815,2.55776,2.55776,12000000.0
2009-07-07 06:34:00,2.55828,2.55877,2.55828,2.55877,14000000.0
2009-07-07 06:35:00,2.55887,2.55887,2.55855,2.55855,7000000.0
2009-07-07 06:36:00,2.55819,2.55831,2.55781,2.55796,18000000.0
2009-07-07 06:37:00,2.55848,2.55848,2.55836,2.55848,27000000.0
2009-07-07 06:38:00,2.55829,2.55835,2.55758,2.55758,9000000.0
2009-07-07 06:39:00,2.55662,2.55692,2.5566,2.55692,9000000.0
2009-07-07 06:40:00,2.55677,2.55702,2.55649,2.55649,7000000.0
2009-07-07 06:41:00,2.55676,2.55694,2.55676,2.55685,12000000.0
2009-07-07 06:42:00,2.55652,2.55652,2.5554,2.5554,6000000.0
2009-07-07 06:43:00,2.55434,2.55434,2.55377,2.55386,7000000.0
2009-07-07 06:44:00,2.55414,2.55632,2.55414,2.55632,11000000.0
2009-07-07 06:45:00,2.55634,2.55803,2.55634,2.55803,19000000.0
2009-07-07 06:46:00,2.55811,2.5582,2.55712,2.55712,8000000.0
2009-07-07 06:47:00,2.55667,2.55741,2.55659,2.55741,7000000.0
2009-07-07 06:48:00,2.55693,2.55753,2.55693,2.5574,8000000.0
2009-07-07 06:49:00,2.55754,2.55782,2.55754,2.55763,7000000.0
2009-07-07 06:50:00,2.55741,2.55741,2.55721,2.55732,7800000.0
2009-07-07 06:51:00,2.55724,2.55737,2.55724,2.55731,7000000.0
2009-07-07 06:52:00,2.55709,2.55709,2.55566,2.55578,10000000.0
2009-07-07 06:53:00,2.55607,2.55633,2.55586,2.55633,8000000.0
2009-07-07 06:54:00,2.55544,2.55551,2.55465,2.55465,10000000.0
2009-07-07 06:55:00,2.55457,2.55465,2.55452,2.55465,8000000.0
2009-07-07 06:56:00,2.55494,2.55524,2.5549,2.55524,7000000.0
2009-07-07 06:57:00,2.556,2.55618,2.55586,2.55586,7800000.0
2009-07-07 06:58:00,2.5551,2.55573,2.5551,2.55573,8000000.0
2009-07-07 06:59:00,2.556,2.556,2.55566,2.55566,19000000.0
2009-07-07 07:00:00,2.5564,2.5564,2.55492,2.55517,23000000.0
2009-07-07 07:01:00,2.55566,2.55566,2.55534,2.55549,8000000.0
2009-07-07 07:02:00,2.55549,2.55556,2.55512,2.55525,10000000.0
2009-07-07 07:03:00,2.55574,2.55574,2.5549,2.5549,7000000.0
2009-07-07 07:04:00,2.555,2.55527,2.555,2.55511,7000000.0
2009-07-07 07:05:00,2.55552,2.55552,2.55478,2.55478,5000000.0
2009-07-07 07:06:00,2.55425,2.55445,2.55425,2.55426,7000000.0
2009-07-07 07:07:00,2.55454,2.55454,2.55425,2.55425,7000000.0
2009-07-07 07:08:00,2.5539,2.5539,2.5537,2.5537,9000000.0
2009-07-07 07:09:00,2.55327,2.55329,2.5525,2.5525,7000000.0
2009-07-07 07:10:00,2.55303,2.55382,2.55303,2.55382,16000000.0
2009-07-07 07:11:00,2.55312,2.55338,2.55295,2.55302,7000000.0
2009-07-07 07:12:00,2.55337,2.55337,2.55309,2.55321,5000000.0
2009-07-07 07:13:00,2.5535,2.55358,2.5532,2.5532,5000000.0
2009-07-07 07:14:00,2.55293,2.55363,2.55281,2.55363,8000000.0
2009-07-07 07:15:00,2.5534,2.55342,2.55276,2.55276,11000000.0
2009-07-07 07:16:00,2.55383,2.55397,2.55355,2.55397,8000000.0
2009-07-07 07:17:00,2.55442,2.55486,2.55442,2.55486,5000000.0
2009-07-07 07:18:00,2.55503,2.55532,2.555,2.555,7000000.0
2009-07-07 07:19:00,2.55522,2.55626,2.55522,2.55626,23000000.0
2009-07-07 07:20:00,2.55594,2.5564,2.55594,2.55637,12000000.0
2009-07-07 07:21:00,2.55598,2.55598,2.55566,2.5559,6000000.0
2009-07-07 07:22:00,2.55586,2.55586,2.55573,2.55575,7000000.0
2009-07-07 07:23:00,2.55524,2.55524,2.55468,2.55468,5000000.0
2009-07-07 07:24:00,2.55467,2.5551,2.55467,2.55468,11000000.0
2009-07-07 07:25:00,2.55477,2.55477,2.55427,2.55427,7000000.0
2009-07-07 07:26:00,2.55407,2.55417,2.5539,2.55417,11000000.0
2009-07-07 07:27:00,2.5541,2.55413,2.5539,2.55399,29000000.0
2009-07-07 07:28:00,2.55396,2.55451,2.55396,2.55451,6000000.0
2009-07-07 07:29:00,2.55472,2.55479,2.55423,2.55479,8000000.0
2009-07-07 07:30:00,2.55521,2.55527,2.55497,2.55497,22000000.0
2009-07-07 07:31:00,2.55529,2.55562,2.55451,2.55451,7000000.0
2009-07-07 07:32:00,2.55444,2.55557,2.55444,2.55538,10000000.0
2009-07-07 07:33:00,2.55586,2.55602,2.55583,2.55595,9000000.0
2009-07-07 07:34:00,2.55571,2.55571,2.55481,2.55509,8000000.0
2009-07-07 07:35:00,2.55523,2.55608,2.55523,2.55608,5800000.0
2009-07-07 07:36:00,2.55597,2.55608,2.55597,2.55608,7000000.0
2009-07-07 07:37:00,2.55601,2.55603,2.55557,2.55557,8000000.0
2009-07-07 07:38:00,2.5552,2.55542,2.55494,2.55542,5000000.0
2009-07-07 07:39:00,2.55572,2.55589,2.55511,2.55566,10000000.0
2009-07-07 07:40:00,2.55533,2.55533,2.55471,2.555,7800000.0
2009-07-07 07:41:00,2.55529,2.55694,2.55529,2.55694,7000000.0
2009-07-07 07:42:00,2.55762,2.55767,2.55695,2.55695,6000000.0
2009-07-07 07:43:00,2.55699,2.55699,2.55639,2.5568,7000000.0
2009-07-07 07:44:00,2.55665,2.55762,2.55649,2.55762,7000000.0
2009-07-07 07:45:00,2.55779,2.55788,2.55767,2.55771,7000000.0
2009-07-07 07:46:00,2.55741,2.55741,2.55686,2.55686,7000000.0
2009-07-07 07:47:00,2.55705,2.5577,2.55698,2.5577,7000000.0
2009-07-07 07:48:00,2.55722,2.55731,2.55684,2.55684,8000000.0
2009-07-07 07:49:00,2.55631,2.55641,2.5559,2.5559,17000000.0
2009-07-07 07:50:00,2.55627,2.55655,2.55625,2.55638,7000000.0
2009-07-07 07:51:00,2.55577,2.55609,2.55502,2.55559,15000000.0
2009-07-07 07:52:00,2.55634,2.55641,2.55562,2.55562,7000000.0
2009-07-07 07:53:00,2.55502,2.55502,2.55438,2.55454,10000000.0
2009-07-07 07:54:00,2.55449,2.55465,2.55413,2.55413,18000000.0
2009-07-07 07:55:00,2.55404,2.55417,2.55302,2.55326,8000000.0
2009-07-07 07:56:00,2.55326,2.55519,2.55326,2.55519,11000000.0
2009-07-07 07:57:00,2.55469,2.55469,2.55291,2.55292,8000000.0
2009-07-07 07:58:00,2.55206,2.55257,2.55201,2.55257,5000000.0
2009-07-07 07:59:00,2.55305,2.55354,2.55305,2.55323,5000000.0
2009-07-07 08:00:00,2.55302,2.55347,2.55302,2.55323,6000000.0
2009-07-07 08:01:00,2.55321,2.55331,2.55287,2.55294,13000000.0
2009-07-07 08:02:00,2.55313,2.55364,2.55313,2.55364,10800000.0
2009-07-07 08:03:00,2.55362,2.55362,2.55241,2.55249,8000000.0
2009-07-07 08:04:00,2.55231,2.5527,2.55231,2.5527,6000000.0
2009-07-07 08:05:00,2.55325,2.55329,2.55265,2.55284,8000000.0
2009-07-07 08:06:00,2.55275,2.55294,2.55253,2.55294,8000000.0
2009-07-07 08:07:00,2.55247,2.55388,2.55247,2.55388,6000000.0
2009-07-07 08:08:00,2.55361,2.55361,2.55272,2.55292,27000000.0
2009-07-07 08:09:00,2.55332,2.55349,2.55323,2.55323,5000000.0
2009-07-07 08:10:00,2.55238,2.55243,2.55153,2.55153,11000000.0
2009-07-07 08:11:00,2.55221,2.5528,2.55221,2.5528,31000000.0
2009-07-07 08:12:00,2.55282,2.55364,2.55264,2.55364,8000000.0
2009-07-07 08:13:00,2.55364,2.55366,2.55312,2.55366,8000000.0
2009-07-07 08:14:00,2.55347,2.55347,2.55287,2.55287,21000000.0
2009-07-07 08:15:00,2.55284,2.55311,2.55277,2.55311,20000000.0
2009-07-07 08:16:00,2.55314,2.55314,2.55277,2.55277,24000000.0
2009-07-07 08:17:00,2.55261,2.55261,2.55207,2.55222,25000000.0
2009-07-07 08:18:00,2.55174,2.55174,2.5514,2.55147,22000000.0
2009-07-07 08:19:00,2.55182,2.55248,2.55141,2.55248,17000000.0
2009-07-07 08:20:00,2.55267,2.55393,2.55253,2.55393,8000000.0
2009-07-07 08:21:00,2.55433,2.55504,2.55433,2.55484,26000000.0
2009-07-07 08:22:00,2.55419,2.55419,2.55333,2.55339,7000000.0
2009-07-07 08:23:00,2.55349,2.5536,2.55335,2.5536,5000000.0
2009-07-07 08:24:00,2.55336,2.55336,2.55293,2.55293,7000000.0
2009-07-07 08:25:00,2.55362,2.55368,2.553,2.553,6000000.0
2009-07-07 08:26:00,2.55384,2.55453,2.55384,2.55451,23000000.0
2009-07-07 08:27:00,2.55486,2.55491,2.55366,2.55366,7000000.0
2009-07-07 08:28:00,2.55403,2.55586,2.55403,2.55586,8000000.0
2009-07-07 08:29:00,2.55566,2.55573,2.55523,2.55523,8000000.0
2009-07-07 08:30:00,2.55353,2.55423,2.55349,2.5539,25000000.0
2009-07-07 08:31:00,2.55392,2.55465,2.55351,2.55465,36000000.0
2009-07-07 08:32:00,2.55408,2.55506,2.55408,2.55506,7000000.0
2009-07-07 08:33:00,2.5552,2.55522,2.55507,2.55522,8000000.0
2009-07-07 08:34:00,2.55572,2.55572,2.55541,2.55542,66000000.0
2009-07-07 08:35:00,2.55533,2.5563,2.55533,2.5563,9000000.0
2009-07-07 08:36:00,2.5566,2.557,2.55614,2.55642,23000000.0
2009-07-07 08:37:00,2.5567,2.55738,2.5567,2.55699,8000000.0
2009-07-07 08:38:00,2.55739,2.55787,2.55739,2.5577,9000000.0
2009-07-07 08:39:00,2.55773,2.55773,2.55737,2.55746,10000000.0
2009-07-07 08:40:00,2.55696,2.55696,2.55607,2.55686,11000000.0
2009-07-07 08:41:00,2.55752,2.55803,2.55728,2.55776,21000000.0
2009-07-07 08:42:00,2.5575,2.55811,2.55527,2.558,11000000.0
2009-07-07 08:43:00,2.55798,2.55845,2.55798,2.55833,8000000.0
2009-07-07 08:44:00,2.55883,2.55905,2.55871,2.55896,20000000.0
2009-07-07 08:45:00,2.55926,2.55926,2.5585,2.5585,5000000.0
2009-07-07 08:46:00,2.5583,2.5583,2.55777,2.55777,43000000.0
2009-07-07 08:47:00,2.55659,2.55702,2.55654,2.55702,7000000.0
2009-07-07 08:48:00,2.55718,2.55752,2.55707,2.55728,32000000.0
2009-07-07 08:49:00,2.55761,2.55802,2.55736,2.55745,7800000.0
2009-07-07 08:50:00,2.55765,2.55798,2.55753,2.55753,9000000.0
2009-07-07 08:51:00,2.55639,2.55664,2.55639,2.55662,11000000.0
2009-07-07 08:52:00,2.55704,2.55759,2.55704,2.55741,46800000.0
2009-07-07 08:53:00,2.55689,2.55689,2.55654,2.55662,65000000.0
2009-07-07 08:54:00,2.55638,2.55671,2.55638,2.55671,28800000.0
2009-07-07 08:55:00,2.55727,2.55775,2.55727,2.55764,46000000.0
2009-07-07 08:56:00,2.55805,2.55805,2.55694,2.55694,24000000.0
2009-07-07 08:57:00,2.5573,2.55746,2.55673,2.55673,28000000.0
2009-07-07 08:58:00,2.55625,2.55666,2.55625,2.55664,21800000.0
2009-07-07 08:59:00,2.55662,2.55682,2.55648,2.55648,28000000.0
2009-07-07 09:00:00,2.55597,2.5565,2.55597,2.5565,35000000.0
2009-07-07 09:01:00,2.55676,2.5573,2.55676,2.5573,7000000.0
2009-07-07 09:02:00,2.55721,2.55739,2.5566,2.5566,17000000.0
2009-07-07 09:03:00,2.5566,2.55685,2.55634,2.55685,14000000.0
2009-07-07 09:04:00,2.5568,2.5568,2.55608,2.5564,40000000.0
2009-07-07 09:05:00,2.55699,2.55777,2.55684,2.55777,18000000.0
2009-07-07 09:06:00,2.55887,2.55913,2.55843,2.55843,30000000.0
2009-07-07 09:07:00,2.55851,2.55894,2.55841,2.55893,36800000.0
2009-07-07 09:08:00,2.55924,2.55941,2.5582,2.5582,28000000.0
2009-07-07 09:09:00,2.55785,2.55888,2.55785,2.55888,59000000.0
2009-07-07 09:10:00,2.55899,2.55927,2.55888,2.55927,33800000.0
2009-07-07 09:11:00,2.5591,2.5591,2.55768,2.55768,43000000.0
2009-07-07 09:12:00,2.55716,2.55754,2.55696,2.55754,54800000.0
2009-07-07 09:13:00,2.55708,2.55708,2.55589,2.55589,8000000.0
2009-07-07 09:14:00,2.55734,2.55769,2.55726,2.55749,64000000.0
2009-07-07 09:15:00,2.55775,2.55821,2.55772,2.5578,52000000.0
2009-07-07 09:16:00,2.55734,2.55826,2.55734,2.55826,43000000.0
2009-07-07 09:17:00,2.55869,2.55881,2.55837,2.55837,50000000.0
2009-07-07 09:18:00,2.55792,2.5581,2.55756,2.55758,60000000.0
2009-07-07 09:19:00,2.55709,2.55709,2.55594,2.55594,49000000.0
2009-07-07 09:20:00,2.55651,2.55695,2.55651,2.55668,8000000.0
2009-07-07 09:21:00,2.55655,2.55655,2.55594,2.55598,62000000.0
2009-07-07 09:22:00,2.5563,2.5563,2.55575,2.55586,72800000.0
2009-07-07 09:23:00,2.5558,2.55624,2.55532,2.5558,79800000.0
2009-07-07 09:24:00,2.55587,2.55633,2.55585,2.55613,50000000.0
2009-07-07 09:25:00,2.55595,2.55646,2.55595,2.55646,8000000.0
2009-07-07 09:26:00,2.55671,2.557,2.55659,2.55659,58000000.0
2009-07-07 09:27:00,2.5562,2.55666,2.5562,2.5566,71000000.0
2009-07-07 09:28:00,2.55623,2.55664,2.55611,2.55662,52000000.0
2009-07-07 09:29:00,2.55651,2.55706,2.55651,2.5567,34000000.0
2009-07-07 09:30:00,2.55637,2.55637,2.55564,2.55564,23000000.0
2009-07-07 09:31:00,2.55591,2.55646,2.55591,2.55626,20000000.0
2009-07-07 09:32:00,2.55599,2.55671,2.55599,2.5566,44800000.0
2009-07-07 09:33:00,2.55683,2.55683,2.55549,2.55549,38000000.0
2009-07-07 09:34:00,2.5555,2.5555,2.55496,2.55508,32000000.0
2009-07-07 09:35:00,2.55443,2.55513,2.55443,2.55488,8800000.0
2009-07-07 09:36:00,2.55523,2.55537,2.55489,2.55537,45800000.0
2009-07-07 09:37:00,2.55531,2.55531,2.55495,2.55507,53000000.0
2009-07-07 09:38:00,2.55513,2.55634,2.55513,2.5561,37000000.0
2009-07-07 09:39:00,2.55645,2.5568,2.55645,2.55669,54800000.0
2009-07-07 09:40:00,2.55675,2.55688,2.55667,2.55675,63000000.0
2009-07-07 09:41:00,2.55657,2.55706,2.55657,2.55706,44800000.0
2009-07-07 09:42:00,2.55674,2.55674,2.55572,2.55572,51000000.0
2009-07-07 09:43:00,2.55522,2.55534,2.55486,2.55498,57800000.0
2009-07-07 09:44:00,2.55504,2.55526,2.55504,2.55526,29000000.0
2009-07-07 09:45:00,2.55554,2.55574,2.55554,2.55561,5000000.0
2009-07-07 09:46:00,2.55552,2.55552,2.55531,2.55538,35000000.0
2009-07-07 09:47:00,2.55545,2.55545,2.55484,2.55515,5000000.0
2009-07-07 09:48:00,2.55522,2.55522,2.5531,2.5531,8000000.0
2009-07-07 09:49:00,2.55364,2.55503,2.55364,2.55503,34000000.0
2009-07-07 09:50:00,2.55568,2.55636,2.55568,2.55633,54000000.0
2009-07-07 09:51:00,2.55645,2.55654,2.55645,2.55647,66000000.0
2009-07-07 09:52:00,2.55624,2.55668,2.55624,2.55668,35000000.0
2009-07-07 09:53:00,2.5568,2.55697,2.55666,2.55666,41000000.0
2009-07-07 09:54:00,2.55676,2.55685,2.55658,2.55658,48000000.0
2009-07-07 09:55:00,2.55655,2.55672,2.55655,2.55655,51000000.0
2009-07-07 09:56:00,2.55717,2.5574,2.55689,2.5574,49000000.0
2009-07-07 09:57:00,2.55726,2.55726,2.55671,2.55692,7000000.0
2009-07-07 09:58:00,2.55683,2.55698,2.55683,2.55698,49000000.0
2009-07-07 09:59:00,2.55701,2.55728,2.55701,2.5572,43000000.0
2009-07-07 10:00:00,2.55688,2.55705,2.55672,2.55705,59000000.0
2009-07-07 10:01:00,2.55678,2.55678,2.55628,2.55628,48000000.0
2009-07-07 10:02:00,2.55641,2.55641,2.55609,2.55641,31000000.0
2009-07-07 10:03:00,2.55636,2.55636,2.55569,2.55578,40000000.0
2009-07-07 10:04:00,2.55513,2.55514,2.55391,2.55391,8000000.0
2009-07-07 10:05:00,2.55447,2.55501,2.55447,2.555,44000000.0
2009-07-07 10:06:00,2.55496,2.555,2.55473,2.555,43000000.0
2009-07-07 10:07:00,2.55509,2.55552,2.55496,2.55552,57000000.0
2009-07-07 10:08:00,2.55599,2.55599,2.55573,2.55577,57000000.0
2009-07-07 10:09:00,2.55522,2.55616,2.55522,2.55616,65600000.0
2009-07-07 10:10:00,2.55555,2.55594,2.55553,2.55594,61800000.0
2009-07-07 10:11:00,2.55568,2.55594,2.55566,2.55594,9000000.0
2009-07-07 10:12:00,2.55645,2.55741,2.55645,2.55725,77000000.0
2009-07-07 10:13:00,2.55728,2.55728,2.55702,2.55703,52000000.0
2009-07-07 10:14:00,2.55648,2.55648,2.55611,2.55611,43000000.0
2009-07-07 10:15:00,2.55576,2.55576,2.55521,2.55565,49000000.0
2009-07-07 10:16:00,2.55583,2.55587,2.5557,2.5557,42000000.0
2009-07-07 10:17:00,2.55577,2.55595,2.55571,2.55593,45000000.0
2009-07-07 10:18:00,2.55567,2.55567,2.55525,2.55525,46000000.0
2009-07-07 10:19:00,2.55522,2.55522,2.55487,2.55492,56000000.0
2009-07-07 10:20:00,2.5546,2.5546,2.55429,2.5544,43000000.0
2009-07-07 10:21:00,2.55442,2.55442,2.55389,2.55389,7000000.0
2009-07-07 10:22:00,2.55355,2.55366,2.55344,2.55352,52600000.0
2009-07-07 10:23:00,2.55311,2.55312,2.55299,2.5531,8000000.0
2009-07-07 10:24:00,2.55252,2.55252,2.55158,2.55158,55000000.0
2009-07-07 10:25:00,2.55135,2.55195,2.55127,2.55156,62000000.0
2009-07-07 10:26:00,2.55192,2.55241,2.55149,2.55241,61000000.0
2009-07-07 10:27:00,2.552,2.552,2.55124,2.55124,69000000.0
2009-07-07 10:28:00,2.55087,2.55164,2.55087,2.55164,65000000.0
2009-07-07 10:29:00,2.55096,2.55125,2.54989,2.54989,47000000.0
2009-07-07 10:30:00,2.54885,2.54901,2.54828,2.54901,44000000.0
2009-07-07 10:31:00,2.5485,2.5485,2.54714,2.54742,31000000.0
2009-07-07 10:32:00,2.54817,2.54878,2.54817,2.54864,45800000.0
2009-07-07 10:33:00,2.54837,2.54856,2.54832,2.54842,22000000.0
2009-07-07 10:34:00,2.54785,2.54844,2.54785,2.5484,24000000.0
2009-07-07 10:35:00,2.54899,2.54989,2.54899,2.54974,23000000.0
2009-07-07 10:36:00,2.54988,2.55016,2.54988,2.55016,37000000.0
2009-07-07 10:37:00,2.54976,2.54996,2.54953,2.54953,22800000.0
2009-07-07 10:38:00,2.5494,2.5494,2.54891,2.54909,29000000.0
2009-07-07 10:39:00,2.54949,2.54988,2.54943,2.54988,6000000.0
2009-07-07 10:40:00,2.55024,2.55031,2.55,2.55031,25800000.0
2009-07-07 10:41:00,2.55051,2.5509,2.55051,2.55062,38000000.0
2009-07-07 10:42:00,2.55034,2.55034,2.5495,2.5495,40000000.0
2009-07-07 10:43:00,2.54922,2.54948,2.54922,2.54948,27000000.0
2009-07-07 10:44:00,2.54949,2.54985,2.54946,2.54985,24800000.0
2009-07-07 10:45:00,2.54962,2.54962,2.54893,2.54907,8000000.0
2009-07-07 10:46:00,2.549,2.5494,2.54852,2.5494,35800000.0
2009-07-07 10:47:00,2.54875,2.54879,2.54746,2.54746,32000000.0
2009-07-07 10:48:00,2.54692,2.54692,2.54638,2.54659,36000000.0
2009-07-07 10:49:00,2.54646,2.54673,2.54646,2.54671,43800000.0
2009-07-07 10:50:00,2.54694,2.54694,2.54626,2.54626,50000000.0
2009-07-07 10:51:00,2.54587,2.54642,2.54587,2.54641,8000000.0
2009-07-07 10:52:00,2.54634,2.54656,2.54588,2.54656,43800000.0
2009-07-07 10:53:00,2.54687,2.54687,2.54589,2.54597,65000000.0
2009-07-07 10:54:00,2.54584,2.54637,2.5458,2.54637,8000000.0
2009-07-07 10:55:00,2.54588,2.54588,2.54513,2.54513,50800000.0
2009-07-07 10:56:00,2.54483,2.54493,2.5446,2.54482,40800000.0
2009-07-07 10:57:00,2.54495,2.54495,2.54447,2.54484,48000000.0
2009-07-07 10:58:00,2.54523,2.5454,2.54504,2.5454,8000000.0
2009-07-07 10:59:00,2.54571,2.54571,2.5455,2.54569,48800000.0
2009-07-07 11:00:00,2.54574,2.54578,2.54556,2.54575,47000000.0
2009-07-07 11:01:00,2.54569,2.54595,2.54528,2.54581,40800000.0
2009-07-07 11:02:00,2.54654,2.54711,2.54638,2.54638,24000000.0
2009-07-07 11:03:00,2.54626,2.54626,2.54519,2.54519,45000000.0
2009-07-07 11:04:00,2.54536,2.54541,2.54506,2.54506,33000000.0
2009-07-07 11:05:00,2.54507,2.54617,2.54501,2.54617,23000000.0
2009-07-07 11:06:00,2.54641,2.54641,2.54613,2.54636,16000000.0
2009-07-07 11:07:00,2.54621,2.54621,2.54562,2.54567,34000000.0
2009-07-07 11:08:00,2.54534,2.54661,2.54534,2.54661,30000000.0
2009-07-07 11:09:00,2.54598,2.54638,2.54596,2.54611,48000000.0
2009-07-07 11:10:00,2.54611,2.54631,2.54591,2.54603,7000000.0
2009-07-07 11:11:00,2.54562,2.54562,2.54519,2.54543,43000000.0
2009-07-07 11:12:00,2.54508,2.54542,2.54464,2.54464,10000000.0
2009-07-07 11:13:00,2.54435,2.5445,2.54415,2.54415,61000000.0
2009-07-07 11:14:00,2.54366,2.54532,2.54366,2.54532,46000000.0
2009-07-07 11:15:00,2.54627,2.5465,2.54613,2.54613,30000000.0
2009-07-07 11:16:00,2.54561,2.54561,2.54503,2.54548,11000000.0
2009-07-07 11:17:00,2.54622,2.54622,2.54591,2.54591,46000000.0
2009-07-07 11:18:00,2.54672,2.5475,2.54672,2.5475,43000000.0
2009-07-07 11:19:00,2.54789,2.54806,2.54779,2.54779,8000000.0
2009-07-07 11:20:00,2.54797,2.54797,2.547,2.54716,57800000.0
2009-07-07 11:21:00,2.54683,2.5469,2.5464,2.5469,38000000.0
2009-07-07 11:22:00,2.54765,2.54997,2.54765,2.54904,48000000.0
2009-07-07 11:23:00,2.54886,2.54917,2.54886,2.54917,6800000.0
2009-07-07 11:24:00,2.54818,2.54841,2.54778,2.54816,52000000.0
2009-07-07 11:25:00,2.54816,2.54816,2.54724,2.54781,48000000.0
2009-07-07 11:26:00,2.54843,2.54908,2.54838,2.54908,40000000.0
2009-07-07 11:27:00,2.54904,2.54911,2.54872,2.54911,38000000.0
2009-07-07 11:28:00,2.55017,2.5503,2.54989,2.54997,67000000.0
2009-07-07 11:29:00,2.54999,2.5508,2.54999,2.5508,43800000.0
2009-07-07 11:30:00,2.5507,2.55161,2.5507,2.55152,33000000.0
2009-07-07 11:31:00,2.55188,2.55297,2.55188,2.55273,50000000.0
2009-07-07 11:32:00,2.55249,2.55294,2.55249,2.5528,48000000.0
2009-07-07 11:33:00,2.55217,2.55242,2.55209,2.55209,32000000.0
2009-07-07 11:34:00,2.55187,2.55214,2.55157,2.55214,42000000.0
2009-07-07 11:35:00,2.55181,2.55181,2.55092,2.55092,7000000.0
2009-07-07 11:36:00,2.55043,2.55091,2.55043,2.55053,61000000.0
2009-07-07 11:37:00,2.55068,2.55068,2.55032,2.55033,53000000.0
2009-07-07 11:38:00,2.55056,2.55165,2.55056,2.55165,64000000.0
2009-07-07 11:39:00,2.55204,2.55262,2.55204,2.55262,72000000.0
2009-07-07 11:40:00,2.5519,2.55201,2.55176,2.55176,37000000.0
2009-07-07 11:41:00,2.5516,2.5518,2.55149,2.5518,39000000.0
2009-07-07 11:42:00,2.55176,2.5519,2.55127,2.55127,35000000.0
2009-07-07 11:43:00,2.55095,2.55095,2.55006,2.55026,8000000.0
2009-07-07 11:44:00,2.55015,2.55015,2.54941,2.54941,66000000.0
2009-07-07 11:45:00,2.54827,2.54836,2.54718,2.54718,61000000.0
2009-07-07 11:46:00,2.54759,2.54759,2.54731,2.54759,42000000.0
2009-07-07 11:47:00,2.54754,2.54754,2.54678,2.54678,16000000.0
2009-07-07 11:48:00,2.54676,2.548,2.54676,2.548,24000000.0
2009-07-07 11:49:00,2.5482,2.54855,2.54818,2.54855,42800000.0
2009-07-07 11:50:00,2.54883,2.54938,2.54883,2.54935,47000000.0
2009-07-07 11:51:00,2.54895,2.54905,2.54881,2.54905,7000000.0
2009-07-07 11:52:00,2.5491,2.54924,2.54896,2.54924,33000000.0
2009-07-07 11:53:00,2.54908,2.54908,2.54839,2.5488,41000000.0
2009-07-07 11:54:00,2.54903,2.54903,2.5484,2.5484,41000000.0
2009-07-07 11:55:00,2.54859,2.5488,2.54844,2.54844,39000000.0
2009-07-07 11:56:00,2.54826,2.54847,2.54813,2.54847,48000000.0
2009-07-07 11:57:00,2.54864,2.54888,2.54845,2.54888,35000000.0
2009-07-07 11:58:00,2.549,2.549,2.54847,2.54852,40000000.0
2009-07-07 11:59:00,2.54821,2.54821,2.54759,2.54759,50000000.0
2009-07-07 12:00:00,2.54692,2.54692,2.54661,2.54682,37000000.0
2009-07-07 12:01:00,2.54698,2.54762,2.54698,2.54745,44000000.0
2009-07-07 12:02:00,2.54742,2.5478,2.54742,2.54773,30800000.0
2009-07-07 12:03:00,2.54774,2.54775,2.54707,2.54775,45000000.0
2009-07-07 12:04:00,2.54724,2.54783,2.54724,2.54761,31800000.0
2009-07-07 12:05:00,2.54807,2.54841,2.54801,2.54841,53000000.0
2009-07-07 12:06:00,2.54803,2.54803,2.54633,2.54633,22000000.0
2009-07-07 12:07:00,2.54616,2.54718,2.54616,2.54718,44000000.0
2009-07-07 12:08:00,2.54743,2.54749,2.54724,2.54749,46000000.0
2009-07-07 12:09:00,2.54788,2.54798,2.54775,2.54786,24000000.0
2009-07-07 12:10:00,2.54787,2.54811,2.54787,2.54811,38000000.0
2009-07-07 12:11:00,2.54762,2.54769,2.54722,2.54722,5000000.0
2009-07-07 12:12:00,2.54724,2.54768,2.54724,2.54725,43000000.0
2009-07-07 12:13:00,2.54742,2.54766,2.54716,2.54766,32800000.0
2009-07-07 12:14:00,2.54729,2.54729,2.54666,2.54666,42000000.0
2009-07-07 12:15:00,2.5463,2.5463,2.546,2.54629,42800000.0
2009-07-07 12:16:00,2.54658,2.54688,2.54632,2.54632,51000000.0
2009-07-07 12:17:00,2.54644,2.54671,2.54603,2.54603,39800000.0
2009-07-07 12:18:00,2.54566,2.5457,2.54527,2.54553,41000000.0
2009-07-07 12:19:00,2.54541,2.54541,2.54482,2.54482,45800000.0
2009-07-07 12:20:00,2.5446,2.54552,2.5446,2.54552,35000000.0
2009-07-07 12:21:00,2.54586,2.54624,2.54562,2.54624,55000000.0
2009-07-07 12:22:00,2.54673,2.54701,2.54648,2.54648,28000000.0
2009-07-07 12:23:00,2.54639,2.54639,2.54601,2.54601,27800000.0
2009-07-07 12:24:00,2.54606,2.5462,2.54579,2.54597,41800000.0
2009-07-07 12:25:00,2.54639,2.54648,2.54639,2.54641,21000000.0
2009-07-07 12:26:00,2.546,2.54613,2.54589,2.54589,36000000.0
2009-07-07 12:27:00,2.54581,2.5463,2.54581,2.54596,34000000.0
2009-07-07 12:28:00,2.54594,2.54626,2.54594,2.54601,42000000.0
2009-07-07 12:29:00,2.5464,2.5478,2.54447,2.54447,69800000.0
2009-07-07 12:30:00,2.54384,2.54613,2.54339,2.54602,44000000.0
2009-07-07 12:31:00,2.54616,2.54652,2.54552,2.54552,48000000.0
2009-07-07 12:32:00,2.54573,2.54701,2.54573,2.54701,36000000.0
2009-07-07 12:33:00,2.54662,2.54686,2.54645,2.54669,59800000.0
2009-07-07 12:34:00,2.5467,2.5474,2.5467,2.5474,18000000.0
2009-07-07 12:35:00,2.54775,2.54819,2.54775,2.54819,14000000.0
2009-07-07 12:36:00,2.54797,2.54797,2.54747,2.54777,40800000.0
2009-07-07 12:37:00,2.54774,2.54774,2.54759,2.54761,9000000.0
2009-07-07 12:38:00,2.54766,2.54801,2.54758,2.54758,29000000.0
2009-07-07 12:39:00,2.54749,2.54749,2.54721,2.54747,19000000.0
2009-07-07 12:40:00,2.54745,2.54745,2.54734,2.54745,12000000.0
2009-07-07 12:41:00,2.5474,2.5474,2.54687,2.54734,18000000.0
2009-07-07 12:42:00,2.54784,2.54785,2.54777,2.54785,26000000.0
2009-07-07 12:43:00,2.5477,2.5477,2.5476,2.54761,30000000.0
2009-07-07 12:44:00,2.5478,2.5478,2.54677,2.54677,26000000.0
2009-07-07 12:45:00,2.5461,2.54617,2.54565,2.54565,36000000.0
2009-07-07 12:46:00,2.54614,2.54621,2.54609,2.54611,39000000.0
2009-07-07 12:47:00,2.54572,2.54591,2.54572,2.54586,8000000.0
2009-07-07 12:48:00,2.54546,2.54594,2.5452,2.54594,23000000.0
2009-07-07 12:49:00,2.54609,2.54656,2.54609,2.54647,37000000.0
2009-07-07 12:50:00,2.54659,2.54659,2.54526,2.54526,4800000.0
2009-07-07 12:51:00,2.54507,2.54507,2.54484,2.54499,8000000.0
2009-07-07 12:52:00,2.54443,2.54485,2.54413,2.54485,28800000.0
2009-07-07 12:53:00,2.54451,2.54451,2.543,2.543,23000000.0
2009-07-07 12:54:00,2.54329,2.54329,2.54245,2.54281,22000000.0
2009-07-07 12:55:00,2.54282,2.54282,2.54242,2.54242,27000000.0
2009-07-07 12:56:00,2.54238,2.54251,2.54196,2.54221,11000000.0
2009-07-07 12:57:00,2.54192,2.54192,2.54139,2.54151,36000000.0
2009-07-07 12:58:00,2.5417,2.54283,2.5417,2.54283,22000000.0
2009-07-07 12:59:00,2.5429,2.5437,2.5429,2.5435,17000000.0
2009-07-07 13:00:00,2.54325,2.54454,2.54325,2.54454,16000000.0
2009-07-07 13:01:00,2.54613,2.54634,2.54593,2.54629,33800000.0
2009-07-07 13:02:00,2.54663,2.54663,2.54534,2.54534,26800000.0
2009-07-07 13:03:00,2.54513,2.54585,2.54513,2.54572,15800000.0
2009-07-07 13:04:00,2.54602,2.54688,2.54602,2.54653,10000000.0
2009-07-07 13:05:00,2.54535,2.54535,2.54419,2.54419,11000000.0
2009-07-07 13:06:00,2.54387,2.54397,2.54326,2.54326,21000000.0
2009-07-07 13:07:00,2.54261,2.54338,2.54261,2.54338,16000000.0
2009-07-07 13:08:00,2.5428,2.54331,2.54214,2.54214,16000000.0
2009-07-07 13:09:00,2.54188,2.54237,2.54188,2.54215,20000000.0
2009-07-07 13:10:00,2.5425,2.54297,2.5425,2.54279,33800000.0
2009-07-07 13:11:00,2.54314,2.54342,2.54296,2.54296,24000000.0
2009-07-07 13:12:00,2.54304,2.54363,2.54304,2.54361,11000000.0
2009-07-07 13:13:00,2.54354,2.54354,2.54295,2.54295,11000000.0
2009-07-07 13:14:00,2.54217,2.54217,2.54141,2.54141,18000000.0
2009-07-07 13:15:00,2.54137,2.54204,2.54137,2.54204,37800000.0
2009-07-07 13:16:00,2.54108,2.54108,2.54031,2.54031,32000000.0
2009-07-07 13:17:00,2.53978,2.53978,2.53946,2.53971,7000000.0
2009-07-07 13:18:00,2.53959,2.53991,2.5394,2.53991,44400000.0
2009-07-07 13:19:00,2.53937,2.53937,2.53833,2.53833,8000000.0
2009-07-07 13:20:00,2.53826,2.53837,2.53796,2.53837,43800000.0
2009-07-07 13:21:00,2.53882,2.53912,2.53882,2.53912,48000000.0
2009-07-07 13:22:00,2.53969,2.53969,2.53924,2.53951,52000000.0
2009-07-07 13:23:00,2.53966,2.54031,2.53966,2.54008,8000000.0
2009-07-07 13:24:00,2.54026,2.54026,2.54009,2.54011,44800000.0
2009-07-07 13:25:00,2.53986,2.54086,2.53986,2.54086,52000000.0
2009-07-07 13:26:00,2.54089,2.54089,2.54027,2.54027,39000000.0
2009-07-07 13:27:00,2.54054,2.54073,2.54054,2.54073,54000000.0
2009-07-07 13:28:00,2.54059,2.54059,2.5401,2.5401,50800000.0
2009-07-07 13:29:00,2.53987,2.54063,2.53987,2.54063,40000000.0
2009-07-07 13:30:00,2.54061,2.54071,2.54048,2.54048,31000000.0
2009-07-07 13:31:00,2.5403,2.54051,2.54011,2.54051,27000000.0
2009-07-07 13:32:00,2.54043,2.54089,2.54035,2.54035,43000000.0
2009-07-07 13:33:00,2.5399,2.54008,2.53983,2.53999,25000000.0
2009-07-07 13:34:00,2.5399,2.54038,2.53987,2.53993,38000000.0
2009-07-07 13:35:00,2.54032,2.54067,2.54032,2.54046,11000000.0
2009-07-07 13:36:00,2.53988,2.53988,2.53849,2.53849,37000000.0
2009-07-07 13:37:00,2.53836,2.539,2.53836,2.539,30800000.0
2009-07-07 13:38:00,2.53928,2.5394,2.53884,2.5394,30000000.0
2009-07-07 13:39:00,2.53912,2.53945,2.53912,2.53945,32000000.0
2009-07-07 13:40:00,2.53931,2.54042,2.53931,2.54042,28000000.0
2009-07-07 13:41:00,2.54089,2.54089,2.54007,2.54045,34000000.0
2009-07-07 13:42:00,2.54064,2.54087,2.54025,2.54087,30000000.0
2009-07-07 13:43:00,2.54101,2.54153,2.54087,2.54153,18000000.0
2009-07-07 13:44:00,2.54111,2.5417,2.54111,2.54167,22000000.0
2009-07-07 13:45:00,2.54205,2.5431,2.54205,2.5431,17000000.0
2009-07-07 13:46:00,2.5427,2.54322,2.54251,2.54322,7000000.0
2009-07-07 13:47:00,2.54319,2.5434,2.54319,2.54328,12000000.0
2009-07-07 13:48:00,2.54373,2.54409,2.54365,2.54365,26000000.0
2009-07-07 13:49:00,2.54322,2.54411,2.54321,2.54411,24000000.0
2009-07-07 13:50:00,2.54484,2.54488,2.54436,2.54436,25000000.0
2009-07-07 13:51:00,2.54463,2.5451,2.54438,2.54438,26000000.0
2009-07-07 13:52:00,2.5445,2.54481,2.54413,2.54455,8000000.0
2009-07-07 13:53:00,2.54437,2.54437,2.54409,2.5441,7000000.0
2009-07-07 13:54:00,2.54444,2.54485,2.54439,2.54485,30000000.0
2009-07-07 13:55:00,2.5456,2.54603,2.5456,2.54562,13000000.0
2009-07-07 13:56:00,2.54528,2.54528,2.5447,2.5447,14800000.0
2009-07-07 13:57:00,2.54469,2.54478,2.54405,2.54478,26000000.0
2009-07-07 13:58:00,2.54507,2.54561,2.54507,2.54526,31000000.0
2009-07-07 13:59:00,2.54528,2.5458,2.54482,2.54561,39000000.0
2009-07-07 14:00:00,2.54582,2.54635,2.54577,2.54635,34000000.0
2009-07-07 14:01:00,2.54632,2.54632,2.54616,2.54621,9000000.0
2009-07-07 14:02:00,2.54638,2.5468,2.54613,2.54613,47000000.0
2009-07-07 14:03:00,2.54617,2.54659,2.54617,2.54659,20000000.0
2009-07-07 14:04:00,2.54659,2.54696,2.54636,2.54696,30000000.0
2009-07-07 14:05:00,2.54721,2.54721,2.54638,2.54638,32000000.0
2009-07-07 14:06:00,2.54649,2.5473,2.54649,2.5473,28000000.0
2009-07-07 14:07:00,2.54736,2.54785,2.54736,2.54755,34000000.0
2009-07-07 14:08:00,2.54758,2.54758,2.54732,2.5475,45000000.0
2009-07-07 14:09:00,2.5472,2.54724,2.54676,2.54676,24000000.0
2009-07-07 14:10:00,2.54654,2.54733,2.54654,2.54733,19000000.0
2009-07-07 14:11:00,2.54728,2.54728,2.54622,2.54622,24000000.0
2009-07-07 14:12:00,2.54591,2.54605,2.5458,2.54589,27000000.0
2009-07-07 14:13:00,2.54589,2.54594,2.54556,2.54556,24800000.0
2009-07-07 14:14:00,2.54566,2.54566,2.54488,2.54488,24000000.0
2009-07-07 14:15:00,2.54517,2.54571,2.54517,2.54562,27000000.0
2009-07-07 14:16:00,2.54551,2.54583,2.54531,2.54531,55000000.0
2009-07-07 14:17:00,2.54444,2.54466,2.54431,2.54434,11000000.0
2009-07-07 14:18:00,2.54453,2.54453,2.54377,2.54405,21800000.0
2009-07-07 14:19:00,2.544,2.54415,2.54393,2.54415,60000000.0
2009-07-07 14:20:00,2.54358,2.54381,2.54293,2.54381,21000000.0
2009-07-07 14:21:00,2.54352,2.54375,2.54348,2.54356,20000000.0
2009-07-07 14:22:00,2.54332,2.54332,2.54293,2.54302,11800000.0
2009-07-07 14:23:00,2.54334,2.5437,2.54315,2.54321,31000000.0
2009-07-07 14:24:00,2.54257,2.54281,2.54199,2.54199,18000000.0
2009-07-07 14:25:00,2.54189,2.54196,2.5418,2.54196,14000000.0
2009-07-07 14:26:00,2.5425,2.54304,2.5425,2.54304,19000000.0
2009-07-07 14:27:00,2.54304,2.54313,2.54276,2.54276,18000000.0
2009-07-07 14:28:00,2.54328,2.54366,2.54328,2.54366,11000000.0
2009-07-07 14:29:00,2.54355,2.54355,2.54296,2.54296,9000000.0
2009-07-07 14:30:00,2.54318,2.54393,2.54318,2.54393,9000000.0
2009-07-07 14:31:00,2.54407,2.54446,2.54405,2.5444,11000000.0
2009-07-07 14:32:00,2.54443,2.54443,2.5436,2.5436,11000000.0
2009-07-07 14:33:00,2.54342,2.54342,2.54326,2.54326,5000000.0
2009-07-07 14:34:00,2.5439,2.54436,2.5439,2.54426,7000000.0
2009-07-07 14:35:00,2.54407,2.54412,2.54382,2.54411,8000000.0
2009-07-07 14:36:00,2.54414,2.54414,2.54311,2.54311,7000000.0
2009-07-07 14:37:00,2.54276,2.54289,2.5426,2.54273,10000000.0
2009-07-07 14:38:00,2.54271,2.54278,2.54249,2.54257,9000000.0
2009-07-07 14:39:00,2.54227,2.54254,2.54214,2.54244,7000000.0
2009-07-07 14:40:00,2.54244,2.54274,2.5423,2.54272,7000000.0
2009-07-07 14:41:00,2.54307,2.54342,2.5429,2.54342,8000000.0
2009-07-07 14:42:00,2.54338,2.54338,2.53978,2.53978,8000000.0
2009-07-07 14:43:00,2.54218,2.54279,2.54218,2.54278,11000000.0
2009-07-07 14:44:00,2.54231,2.54231,2.54177,2.54177,7800000.0
2009-07-07 14:45:00,2.54208,2.54246,2.54208,2.5421,10000000.0
2009-07-07 14:46:00,2.54253,2.54291,2.5424,2.54291,11000000.0
2009-07-07 14:47:00,2.54306,2.54388,2.54306,2.54388,8000000.0
2009-07-07 14:48:00,2.54401,2.54401,2.54301,2.54309,7000000.0
2009-07-07 14:49:00,2.54286,2.54329,2.54286,2.54288,11000000.0
2009-07-07 14:50:00,2.54255,2.54327,2.54255,2.54306,11000000.0
2009-07-07 14:51:00,2.54264,2.54264,2.54227,2.54264,7000000.0
2009-07-07 14:52:00,2.54226,2.54226,2.54203,2.54203,9000000.0
2009-07-07 14:53:00,2.54192,2.542,2.54138,2.54164,8000000.0
2009-07-07 14:54:00,2.54139,2.54195,2.54139,2.54195,7000000.0
2009-07-07 14:55:00,2.54214,2.54232,2.54196,2.54232,8000000.0
2009-07-07 14:56:00,2.54209,2.54247,2.54201,2.54247,7000000.0
2009-07-07 14:57:00,2.54329,2.54413,2.54321,2.54407,8000000.0
2009-07-07 14:58:00,2.54408,2.54501,2.54408,2.54483,11000000.0
2009-07-07 14:59:00,2.54516,2.54516,2.54409,2.54429,8000000.0
2009-07-07 15:00:00,2.54454,2.54484,2.54452,2.54472,8000000.0
2009-07-07 15:01:00,2.54538,2.54595,2.54537,2.54595,8000000.0
2009-07-07 15:02:00,2.54604,2.54635,2.54597,2.54635,8000000.0
2009-07-07 15:03:00,2.5458,2.5458,2.54535,2.54556,11000000.0
2009-07-07 15:04:00,2.54561,2.54573,2.54559,2.54565,8000000.0
2009-07-07 15:05:00,2.54554,2.54605,2.54554,2.54605,7000000.0
2009-07-07 15:06:00,2.54608,2.54625,2.54544,2.54544,8000000.0
2009-07-07 15:07:00,2.54547,2.54588,2.54547,2.54579,8000000.0
2009-07-07 15:08:00,2.54549,2.54557,2.54538,2.54538,8000000.0
2009-07-07 15:09:00,2.54525,2.54525,2.54491,2.5452,7000000.0
2009-07-07 15:10:00,2.54494,2.54494,2.54423,2.54468,10000000.0
2009-07-07 15:11:00,2.5441,2.54435,2.54393,2.54395,8000000.0
2009-07-07 15:12:00,2.54395,2.54499,2.54395,2.54499,9000000.0
2009-07-07 15:13:00,2.54429,2.54488,2.54429,2.5446,8000000.0
2009-07-07 15:14:00,2.54425,2.54467,2.54425,2.5446,10000000.0
2009-07-07 15:15:00,2.54465,2.54465,2.54363,2.54363,10000000.0
2009-07-07 15:16:00,2.54357,2.54371,2.5435,2.54352,7000000.0
2009-07-07 15:17:00,2.54311,2.54424,2.54311,2.54424,7000000.0
2009-07-07 15:18:00,2.54409,2.54443,2.54409,2.54437,7000000.0
2009-07-07 15:19:00,2.5449,2.54505,2.54486,2.54492,11000000.0
2009-07-07 15:20:00,2.54494,2.54514,2.54494,2.54506,7000000.0
2009-07-07 15:21:00,2.54472,2.54475,2.54453,2.54455,7000000.0
2009-07-07 15:22:00,2.54497,2.54503,2.54471,2.54471,11000000.0
2009-07-07 15:23:00,2.54521,2.54556,2.54492,2.54525,7000000.0
2009-07-07 15:24:00,2.54537,2.54546,2.54521,2.54521,7000000.0
2009-07-07 15:25:00,2.54514,2.5455,2.54514,2.5455,8000000.0
2009-07-07 15:26:00,2.54533,2.54533,2.54486,2.54486,7000000.0
2009-07-07 15:27:00,2.54503,2.54536,2.54503,2.54522,7000000.0
2009-07-07 15:28:00,2.54528,2.54528,2.54419,2.54478,10000000.0
2009-07-07 15:29:00,2.54504,2.54529,2.545,2.54512,11000000.0
2009-07-07 15:30:00,2.54487,2.54528,2.54487,2.54515,9000000.0
2009-07-07 15:31:00,2.5449,2.54513,2.54456,2.54456,7000000.0
2009-07-07 15:32:00,2.54435,2.54449,2.54415,2.54449,11000000.0
2009-07-07 15:33:00,2.54466,2.54466,2.54446,2.54462,8000000.0
2009-07-07 15:34:00,2.54439,2.54498,2.54431,2.54498,8000000.0
2009-07-07 15:35:00,2.54453,2.54469,2.54447,2.54465,8000000.0
2009-07-07 15:36:00,2.54473,2.54485,2.54459,2.54466,8000000.0
2009-07-07 15:37:00,2.54419,2.54433,2.5438,2.5438,7000000.0
2009-07-07 15:38:00,2.54346,2.54425,2.54346,2.54371,10000000.0
2009-07-07 15:39:00,2.54412,2.54427,2.54369,2.54398,8000000.0
2009-07-07 15:40:00,2.54485,2.54489,2.54457,2.54466,7000000.0
2009-07-07 15:41:00,2.545,2.545,2.54414,2.54468,8000000.0
2009-07-07 15:42:00,2.5445,2.54489,2.5445,2.54483,7000000.0
2009-07-07 15:43:00,2.54514,2.54553,2.54514,2.54537,9000000.0
2009-07-07 15:44:00,2.54539,2.54583,2.54528,2.54583,7000000.0
2009-07-07 15:45:00,2.54589,2.54589,2.54506,2.54506,8000000.0
2009-07-07 15:46:00,2.54502,2.54529,2.54461,2.54461,7000000.0
2009-07-07 15:47:00,2.54544,2.54571,2.54534,2.54534,7000000.0
2009-07-07 15:48:00,2.54524,2.5453,2.54478,2.54478,7800000.0
2009-07-07 15:49:00,2.54445,2.54445,2.54397,2.54425,7000000.0
2009-07-07 15:50:00,2.54392,2.54392,2.54285,2.54285,7000000.0
2009-07-07 15:51:00,2.54253,2.54265,2.54198,2.54231,11000000.0
2009-07-07 15:52:00,2.54244,2.54266,2.54227,2.54227,8000000.0
2009-07-07 15:53:00,2.54252,2.54252,2.54193,2.54221,8000000.0
2009-07-07 15:54:00,2.54227,2.54227,2.54216,2.54219,8000000.0
2009-07-07 15:55:00,2.54204,2.54305,2.54204,2.54301,7000000.0
2009-07-07 15:56:00,2.54327,2.54412,2.54327,2.54412,7000000.0
2009-07-07 15:57:00,2.54343,2.54383,2.54262,2.54262,11000000.0
2009-07-07 15:58:00,2.54294,2.54329,2.54294,2.54329,7000000.0
2009-07-07 15:59:00,2.54382,2.54422,2.54382,2.54411,7000000.0
2009-07-07 16:00:00,2.54438,2.54438,2.54357,2.54398,8000000.0
2009-07-07 16:01:00,2.54432,2.54517,2.54432,2.54517,11000000.0
2009-07-07 16:02:00,2.54505,2.54505,2.54416,2.54416,7000000.0
2009-07-07 16:03:00,2.54393,2.54397,2.54357,2.54397,11000000.0
2009-07-07 16:04:00,2.54388,2.5445,2.54388,2.5445,8000000.0
2009-07-07 16:05:00,2.5456,2.5456,2.54453,2.54453,10000000.0
2009-07-07 16:06:00,2.54429,2.54429,2.54397,2.54403,7000000.0
2009-07-07 16:07:00,2.54439,2.54559,2.54439,2.54559,7000000.0
2009-07-07 16:08:00,2.54508,2.54508,2.54412,2.54412,9000000.0
2009-07-07 16:09:00,2.54356,2.54411,2.54326,2.54411,8000000.0
2009-07-07 16:10:00,2.54431,2.54446,2.54422,2.54439,8000000.0
2009-07-07 16:11:00,2.54502,2.54508,2.5442,2.5442,7000000.0
2009-07-07 16:12:00,2.54447,2.54593,2.54432,2.54592,10000000.0
2009-07-07 16:13:00,2.54672,2.54672,2.54633,2.54633,7000000.0
2009-07-07 16:14:00,2.54679,2.54686,2.54648,2.54675,8000000.0
2009-07-07 16:15:00,2.54706,2.54718,2.54685,2.54718,7000000.0
2009-07-07 16:16:00,2.54705,2.54723,2.54657,2.54723,9000000.0
2009-07-07 16:17:00,2.54732,2.54732,2.54668,2.54699,8000000.0
2009-07-07 16:18:00,2.54714,2.54754,2.5467,2.54685,8000000.0
2009-07-07 16:19:00,2.54638,2.54638,2.5453,2.5461,8000000.0
2009-07-07 16:20:00,2.54677,2.54706,2.54673,2.54702,9000000.0
2009-07-07 16:21:00,2.54725,2.54728,2.54701,2.54709,7000000.0
2009-07-07 16:22:00,2.54736,2.54736,2.54626,2.54634,8000000.0
2009-07-07 16:23:00,2.54576,2.54616,2.54553,2.54553,7000000.0
2009-07-07 16:24:00,2.54543,2.54575,2.54542,2.54569,8000000.0
2009-07-07 16:25:00,2.54573,2.54573,2.54492,2.54502,11000000.0
2009-07-07 16:26:00,2.54442,2.54442,2.54399,2.54411,7000000.0
2009-07-07 16:27:00,2.54427,2.5445,2.54423,2.54443,8000000.0
2009-07-07 16:28:00,2.54404,2.54404,2.54371,2.54383,7000000.0
2009-07-07 16:29:00,2.54371,2.5439,2.54343,2.54343,10000000.0
2009-07-07 16:30:00,2.54376,2.54376,2.54288,2.54288,10000000.0
2009-07-07 16:31:00,2.54303,2.54374,2.54303,2.54374,7000000.0
2009-07-07 16:32:00,2.5439,2.54402,2.54383,2.54397,7800000.0
2009-07-07 16:33:00,2.54402,2.54424,2.54397,2.54397,7000000.0
2009-07-07 16:34:00,2.54465,2.54493,2.54465,2.5449,8000000.0
2009-07-07 16:35:00,2.54474,2.5448,2.54433,2.54465,11000000.0
2009-07-07 16:36:00,2.54474,2.54474,2.54405,2.54447,7000000.0
2009-07-07 16:37:00,2.54477,2.54533,2.54477,2.54533,7000000.0
2009-07-07 16:38:00,2.54564,2.54648,2.54564,2.5463,8000000.0
2009-07-07 16:39:00,2.54611,2.54654,2.54611,2.54637,8000000.0
2009-07-07 16:40:00,2.54627,2.54657,2.54607,2.54657,7000000.0
2009-07-07 16:41:00,2.54627,2.54643,2.5461,2.54614,9000000.0
2009-07-07 16:42:00,2.54622,2.54656,2.54622,2.54628,9000000.0
2009-07-07 16:43:00,2.54572,2.54572,2.54533,2.54543,8000000.0
2009-07-07 16:44:00,2.54564,2.5458,2.54541,2.54563,8000000.0
2009-07-07 16:45:00,2.54575,2.54598,2.54575,2.5458,9000000.0
2009-07-07 16:46:00,2.54474,2.54525,2.54391,2.54391,7000000.0
2009-07-07 16:47:00,2.54552,2.54593,2.54552,2.54558,10000000.0
2009-07-07 16:48:00,2.54582,2.54623,2.54582,2.54603,7000000.0
2009-07-07 16:49:00,2.54544,2.54544,2.54506,2.54513,11000000.0
2009-07-07 16:50:00,2.54503,2.54507,2.5441,2.5441,7000000.0
2009-07-07 16:51:00,2.54386,2.54413,2.54365,2.54413,8000000.0
2009-07-07 16:52:00,2.54429,2.54455,2.54409,2.54455,10000000.0
2009-07-07 16:53:00,2.5449,2.54496,2.54416,2.54416,7000000.0
2009-07-07 16:54:00,2.54362,2.54362,2.54272,2.54313,7000000.0
2009-07-07 16:55:00,2.54345,2.54431,2.54345,2.54431,10000000.0
2009-07-07 16:56:00,2.54419,2.545,2.54419,2.54486,7800000.0
2009-07-07 16:57:00,2.54548,2.54565,2.54548,2.54559,8000000.0
2009-07-07 16:58:00,2.54509,2.5451,2.5437,2.5437,8000000.0
2009-07-07 16:59:00,2.54243,2.54243,2.54073,2.54086,10000000.0
2009-07-07 17:00:00,2.54108,2.54108,2.54056,2.54056,10000000.0
2009-07-07 17:01:00,2.5412,2.54192,2.54105,2.54192,10000000.0
2009-07-07 17:02:00,2.54176,2.54176,2.54133,2.54133,11000000.0
2009-07-07 17:03:00,2.54132,2.54138,2.54113,2.54113,8000000.0
2009-07-07 17:04:00,2.54112,2.54117,2.54098,2.54108,7000000.0
2009-07-07 17:05:00,2.54115,2.54115,2.54055,2.54072,9000000.0
2009-07-07 17:06:00,2.54105,2.54135,2.54066,2.54115,9000000.0
2009-07-07 17:07:00,2.54064,2.54108,2.54064,2.54107,7000000.0
2009-07-07 17:08:00,2.54073,2.54073,2.54019,2.54019,10000000.0
2009-07-07 17:09:00,2.54049,2.54053,2.54029,2.5405,8000000.0
2009-07-07 17:10:00,2.5403,2.54041,2.54013,2.54041,7000000.0
2009-07-07 17:11:00,2.5403,2.54034,2.53994,2.53994,7000000.0
2009-07-07 17:12:00,2.53963,2.54002,2.53926,2.53959,11000000.0
2009-07-07 17:13:00,2.53971,2.53979,2.53964,2.53964,6000000.0
2009-07-07 17:14:00,2.53943,2.53943,2.5388,2.5388,11000000.0
2009-07-07 17:15:00,2.53912,2.53962,2.53912,2.53952,8000000.0
2009-07-07 17:16:00,2.5387,2.5387,2.53825,2.5385,8000000.0
2009-07-07 17:17:00,2.53783,2.53789,2.53753,2.53767,7000000.0
2009-07-07 17:18:00,2.53785,2.53837,2.53772,2.53837,7000000.0
2009-07-07 17:19:00,2.53839,2.53878,2.53839,2.53869,8000000.0
2009-07-07 17:20:00,2.53842,2.53846,2.53817,2.53846,7000000.0
2009-07-07 17:21:00,2.53839,2.53839,2.5382,2.53833,7000000.0
2009-07-07 17:22:00,2.53803,2.5381,2.53733,2.53733,8000000.0
2009-07-07 17:23:00,2.53818,2.53818,2.53741,2.53744,8000000.0
2009-07-07 17:24:00,2.53687,2.53724,2.53687,2.53694,8000000.0
2009-07-07 17:25:00,2.5363,2.53636,2.53597,2.53636,7000000.0
2009-07-07 17:26:00,2.53629,2.53661,2.53599,2.53599,11000000.0
2009-07-07 17:27:00,2.5359,2.53653,2.53583,2.53653,9000000.0
2009-07-07 17:28:00,2.53657,2.53657,2.53625,2.53646,7000000.0
2009-07-07 17:29:00,2.5371,2.53763,2.53662,2.53763,7000000.0
2009-07-07 17:30:00,2.53769,2.53801,2.53767,2.53767,8000000.0
2009-07-07 17:31:00,2.53722,2.53725,2.53713,2.53723,7000000.0
2009-07-07 17:32:00,2.53729,2.53741,2.53712,2.53727,8000000.0
2009-07-07 17:33:00,2.537,2.53769,2.537,2.53767,11000000.0
2009-07-07 17:34:00,2.53811,2.53811,2.53758,2.53758,10000000.0
2009-07-07 17:35:00,2.53717,2.53733,2.53686,2.53686,11000000.0
2009-07-07 17:36:00,2.53713,2.53795,2.53713,2.53795,7000000.0
2009-07-07 17:37:00,2.53794,2.53831,2.53794,2.53831,10000000.0
2009-07-07 17:38:00,2.53864,2.53864,2.53816,2.53846,7000000.0
2009-07-07 17:39:00,2.53914,2.53964,2.53914,2.53933,8000000.0
2009-07-07 17:40:00,2.53915,2.54102,2.53915,2.54101,8000000.0
2009-07-07 17:41:00,2.54094,2.54156,2.54094,2.54139,6000000.0
2009-07-07 17:42:00,2.54126,2.54205,2.5407,2.54205,8000000.0
2009-07-07 17:43:00,2.5425,2.5425,2.54101,2.54164,8000000.0
2009-07-07 17:44:00,2.54105,2.54143,2.54071,2.54143,7000000.0
2009-07-07 17:45:00,2.54194,2.54207,2.54137,2.54207,8800000.0
2009-07-07 17:46:00,2.5417,2.5417,2.54075,2.54075,8000000.0
2009-07-07 17:47:00,2.54091,2.5415,2.54067,2.5415,6800000.0
2009-07-07 17:48:00,2.54187,2.54246,2.54187,2.54246,8000000.0
2009-07-07 17:49:00,2.54254,2.54255,2.54235,2.54242,7000000.0
2009-07-07 17:50:00,2.54217,2.5428,2.54217,2.5422,11000000.0
2009-07-07 17:51:00,2.54169,2.54169,2.54085,2.54085,7000000.0
2009-07-07 17:52:00,2.54111,2.54111,2.54078,2.54086,8000000.0
2009-07-07 17:53:00,2.54148,2.54296,2.54148,2.54296,7000000.0
2009-07-07 17:54:00,2.54284,2.54284,2.54223,2.54246,8000000.0
2009-07-07 17:55:00,2.54279,2.54314,2.54277,2.54277,9000000.0
2009-07-07 17:56:00,2.54196,2.54203,2.54168,2.54196,10000000.0
2009-07-07 17:57:00,2.5421,2.54256,2.5421,2.54225,8000000.0
2009-07-07 17:58:00,2.54204,2.54224,2.54204,2.54205,8000000.0
2009-07-07 17:59:00,2.54213,2.54274,2.54207,2.54274,7000000.0
2009-07-07 18:00:00,2.54276,2.54276,2.542,2.54254,11000000.0
2009-07-07 18:01:00,2.54352,2.54509,2.54352,2.54509,7000000.0
2009-07-07 18:02:00,2.54471,2.5451,2.54471,2.54505,7000000.0
2009-07-07 18:03:00,2.54431,2.54457,2.54406,2.54457,7000000.0
2009-07-07 18:04:00,2.54409,2.54409,2.54301,2.54301,8000000.0
2009-07-07 18:05:00,2.54301,2.54301,2.5428,2.54289,8000000.0
2009-07-07 18:06:00,2.54265,2.54273,2.54239,2.54253,8000000.0
2009-07-07 18:07:00,2.54267,2.54278,2.54229,2.54229,9000000.0
2009-07-07 18:08:00,2.5425,2.5425,2.54223,2.54228,9000000.0
2009-07-07 18:09:00,2.54254,2.54275,2.54231,2.54275,7000000.0
2009-07-07 18:10:00,2.5427,2.54291,2.54252,2.54254,11000000.0
2009-07-07 18:11:00,2.54301,2.54365,2.54294,2.54365,8000000.0
2009-07-07 18:12:00,2.5437,2.54399,2.5437,2.54394,9000000.0
2009-07-07 18:13:00,2.54383,2.54383,2.54299,2.54299,7000000.0
2009-07-07 18:14:00,2.54282,2.54282,2.54228,2.54228,8000000.0
2009-07-07 18:15:00,2.5427,2.54303,2.5427,2.54295,7000000.0
2009-07-07 18:16:00,2.54334,2.54363,2.54334,2.54363,10000000.0
2009-07-07 18:17:00,2.54403,2.54443,2.54393,2.54443,9000000.0
2009-07-07 18:18:00,2.54439,2.54439,2.54399,2.54411,7000000.0
2009-07-07 18:19:00,2.54416,2.54481,2.54416,2.54481,7800000.0
2009-07-07 18:20:00,2.5445,2.54459,2.5443,2.54439,8000000.0
2009-07-07 18:21:00,2.54429,2.54465,2.54429,2.54445,7000000.0
2009-07-07 18:22:00,2.54396,2.54418,2.54367,2.54418,8000000.0
2009-07-07 18:23:00,2.54447,2.54471,2.54447,2.54471,10000000.0
2009-07-07 18:24:00,2.54503,2.54503,2.54471,2.54492,7000000.0
2009-07-07 18:25:00,2.54529,2.54594,2.54529,2.54594,7000000.0
2009-07-07 18:26:00,2.54652,2.54652,2.54584,2.54584,9000000.0
2009-07-07 18:27:00,2.54585,2.54608,2.54582,2.54587,8000000.0
2009-07-07 18:28:00,2.54554,2.54572,2.54543,2.54543,7000000.0
2009-07-07 18:29:00,2.54537,2.54673,2.54537,2.54673,8000000.0
2009-07-07 18:30:00,2.54672,2.54672,2.54487,2.54487,6000000.0
2009-07-07 18:31:00,2.54493,2.54515,2.54493,2.54508,8000000.0
2009-07-07 18:32:00,2.54539,2.54539,2.5451,2.54512,7000000.0
2009-07-07 18:33:00,2.54487,2.5451,2.54477,2.54477,7000000.0
2009-07-07 18:34:00,2.54507,2.5462,2.54507,2.54605,8000000.0
2009-07-07 18:35:00,2.54557,2.54557,2.54532,2.54557,7000000.0
2009-07-07 18:36:00,2.54556,2.54556,2.54499,2.54499,8000000.0
2009-07-07 18:37:00,2.54589,2.54604,2.54527,2.54527,7000000.0
2009-07-07 18:38:00,2.54452,2.54452,2.54397,2.54438,9000000.0
2009-07-07 18:39:00,2.54521,2.5462,2.54521,2.5462,8000000.0
2009-07-07 18:40:00,2.5463,2.54672,2.54606,2.54606,8000000.0
2009-07-07 18:41:00,2.54639,2.54731,2.54639,2.54693,7000000.0
2009-07-07 18:42:00,2.54714,2.54942,2.54714,2.54942,7000000.0
2009-07-07 18:43:00,2.55022,2.5513,2.55022,2.55128,8000000.0
2009-07-07 18:44:00,2.55134,2.55223,2.55134,2.55218,10000000.0
2009-07-07 18:45:00,2.55167,2.55168,2.5505,2.55076,9000000.0
2009-07-07 18:46:00,2.55002,2.55002,2.54828,2.54828,8000000.0
2009-07-07 18:47:00,2.54877,2.54981,2.54877,2.54877,9000000.0
2009-07-07 18:48:00,2.54857,2.54872,2.54813,2.54833,8000000.0
2009-07-07 18:49:00,2.54817,2.54874,2.54801,2.54853,7000000.0
2009-07-07 18:50:00,2.54934,2.54952,2.54921,2.54952,8000000.0
2009-07-07 18:51:00,2.55024,2.55024,2.54945,2.54945,8000000.0
2009-07-07 18:52:00,2.54922,2.54922,2.54899,2.54899,7000000.0
2009-07-07 18:53:00,2.54894,2.54999,2.54894,2.54999,11000000.0
2009-07-07 18:54:00,2.54948,2.54948,2.54881,2.54881,6000000.0
2009-07-07 18:55:00,2.5486,2.54885,2.54847,2.54885,7000000.0
2009-07-07 18:56:00,2.54863,2.54887,2.54846,2.54885,8000000.0
2009-07-07 18:57:00,2.54932,2.54966,2.5493,2.54958,9000000.0
2009-07-07 18:58:00,2.54976,2.55059,2.54976,2.55045,7000000.0
2009-07-07 18:59:00,2.55066,2.5509,2.55046,2.5507,8000000.0
2009-07-07 19:00:00,2.55082,2.55082,2.55028,2.55062,11000000.0
2009-07-07 19:01:00,2.55201,2.55207,2.55053,2.55056,10000000.0
2009-07-07 19:02:00,2.55017,2.55054,2.54954,2.55043,8000000.0
2009-07-07 19:03:00,2.54973,2.54993,2.54942,2.54942,9000000.0
2009-07-07 19:04:00,2.54888,2.54957,2.54888,2.54946,7800000.0
2009-07-07 19:05:00,2.54979,2.55061,2.54979,2.55061,8000000.0
2009-07-07 19:06:00,2.55007,2.55007,2.54924,2.54964,10000000.0
2009-07-07 19:07:00,2.54953,2.54953,2.54933,2.5494,8000000.0
2009-07-07 19:08:00,2.5494,2.54947,2.54911,2.54911,8000000.0
2009-07-07 19:09:00,2.54822,2.54822,2.5468,2.5468,7000000.0
2009-07-07 19:10:00,2.54642,2.54656,2.54586,2.54594,8000000.0
2009-07-07 19:11:00,2.54541,2.54541,2.54525,2.54525,7000000.0
2009-07-07 19:12:00,2.54523,2.54552,2.54503,2.54552,8000000.0
2009-07-07 19:13:00,2.54526,2.5455,2.54441,2.54441,8000000.0
2009-07-07 19:14:00,2.5457,2.54671,2.5457,2.54666,7000000.0
2009-07-07 19:15:00,2.54662,2.54675,2.54592,2.54631,9000000.0
2009-07-07 19:16:00,2.54573,2.5468,2.54573,2.5468,10000000.0
2009-07-07 19:17:00,2.54729,2.5481,2.54729,2.54806,10000000.0
2009-07-07 19:18:00,2.54803,2.54803,2.54707,2.54707,8000000.0
2009-07-07 19:19:00,2.54692,2.54741,2.54684,2.54705,7800000.0
2009-07-07 19:20:00,2.54594,2.54594,2.54451,2.54451,9000000.0
2009-07-07 19:21:00,2.54379,2.54452,2.54379,2.54428,9000000.0
2009-07-07 19:22:00,2.54436,2.54449,2.54421,2.54435,7000000.0
2009-07-07 19:23:00,2.54506,2.54673,2.54506,2.5464,7000000.0
2009-07-07 19:24:00,2.54657,2.54725,2.54655,2.54725,7000000.0
2009-07-07 19:25:00,2.54716,2.54788,2.5453,2.54774,10000000.0
2009-07-07 19:26:00,2.54771,2.54878,2.54767,2.54878,11000000.0
2009-07-07 19:27:00,2.5488,2.54935,2.54861,2.54935,7000000.0
2009-07-07 19:28:00,2.54934,2.54946,2.54904,2.54927,9000000.0
2009-07-07 19:29:00,2.54893,2.54915,2.54893,2.54904,7000000.0
2009-07-07 19:30:00,2.54927,2.54958,2.54927,2.54939,7000000.0
2009-07-07 19:31:00,2.54934,2.54953,2.54934,2.54953,8000000.0
2009-07-07 19:32:00,2.54924,2.54946,2.54854,2.54854,11000000.0
2009-07-07 19:33:00,2.54826,2.54849,2.54798,2.54798,7000000.0
2009-07-07 19:34:00,2.54801,2.54812,2.5479,2.5479,9000000.0
2009-07-07 19:35:00,2.54731,2.54827,2.54731,2.54827,11000000.0
2009-07-07 19:36:00,2.54787,2.54787,2.54731,2.5476,8000000.0
2009-07-07 19:37:00,2.54727,2.54756,2.54716,2.5475,8000000.0
2009-07-07 19:38:00,2.54707,2.54764,2.54707,2.54714,9000000.0
2009-07-07 19:39:00,2.54737,2.5475,2.5471,2.54735,8000000.0
2009-07-07 19:40:00,2.54837,2.54859,2.548,2.54859,9000000.0
2009-07-07 19:41:00,2.54821,2.54821,2.54669,2.54669,5000000.0
2009-07-07 19:42:00,2.5467,2.54801,2.5467,2.54703,9000000.0
2009-07-07 19:43:00,2.54751,2.54771,2.54722,2.54739,8000000.0
2009-07-07 19:44:00,2.54731,2.54906,2.54731,2.54852,10000000.0
2009-07-07 19:45:00,2.54909,2.54926,2.54892,2.54909,8000000.0
2009-07-07 19:46:00,2.54927,2.54959,2.54927,2.5494,10000000.0
2009-07-07 19:47:00,2.54947,2.54947,2.54934,2.54937,5000000.0
2009-07-07 19:48:00,2.54972,2.55104,2.54972,2.55104,7000000.0
2009-07-07 19:49:00,2.55129,2.55152,2.5512,2.55152,11000000.0
2009-07-07 19:50:00,2.55146,2.55171,2.55109,2.55155,11000000.0
2009-07-07 19:51:00,2.55183,2.55183,2.55171,2.55174,7000000.0
2009-07-07 19:52:00,2.55162,2.55199,2.55158,2.55199,9000000.0
2009-07-07 19:53:00,2.55191,2.55242,2.55191,2.55229,8000000.0
2009-07-07 19:54:00,2.55133,2.55141,2.55099,2.55121,8000000.0
2009-07-07 19:55:00,2.55167,2.552,2.55157,2.55193,8000000.0
2009-07-07 19:56:00,2.55194,2.55205,2.55186,2.55205,8000000.0
2009-07-07 19:57:00,2.55227,2.55227,2.55212,2.5522,7000000.0
2009-07-07 19:58:00,2.5523,2.55268,2.55227,2.55227,7000000.0
2009-07-07 19:59:00,2.55265,2.55291,2.55257,2.55291,10800000.0
2009-07-07 20:00:00,2.55241,2.55261,2.55237,2.55261,5000000.0
2009-07-07 20:01:00,2.55311,2.55311,2.55192,2.55203,8000000.0
2009-07-07 20:02:00,2.55201,2.55225,2.55201,2.55206,9000000.0
2009-07-07 20:03:00,2.55232,2.55243,2.55217,2.55234,5000000.0
2009-07-07 20:04:00,2.5525,2.5525,2.55218,2.55241,6000000.0
2009-07-07 20:05:00,2.5522,2.55237,2.55197,2.55237,10000000.0
2009-07-07 20:06:00,2.55236,2.55237,2.55148,2.55148,10000000.0
2009-07-07 20:07:00,2.55158,2.55169,2.55133,2.55133,6800000.0
2009-07-07 20:08:00,2.5515,2.55213,2.5515,2.55213,7000000.0
2009-07-07 20:09:00,2.55194,2.55343,2.55186,2.55343,7000000.0
2009-07-07 20:10:00,2.55343,2.55343,2.55225,2.55225,8000000.0
2009-07-07 20:11:00,2.55204,2.55204,2.55164,2.55164,8000000.0
2009-07-07 20:12:00,2.55175,2.55241,2.55175,2.55241,8000000.0
2009-07-07 20:13:00,2.55238,2.55275,2.55235,2.55235,11000000.0
2009-07-07 20:14:00,2.5525,2.55288,2.55248,2.55248,8000000.0
2009-07-07 20:15:00,2.55267,2.5531,2.55267,2.553,8000000.0
2009-07-07 20:16:00,2.55259,2.55275,2.55259,2.55275,6000000.0
2009-07-07 20:17:00,2.55293,2.55293,2.55237,2.55237,8000000.0
2009-07-07 20:18:00,2.5521,2.5526,2.55199,2.5526,8000000.0
2009-07-07 20:19:00,2.55266,2.55266,2.55236,2.55262,10000000.0
2009-07-07 20:20:00,2.55256,2.55261,2.55245,2.55245,8000000.0
2009-07-07 20:21:00,2.55237,2.55237,2.55219,2.55222,7000000.0
2009-07-07 20:22:00,2.55237,2.55311,2.55237,2.55298,7000000.0
2009-07-07 20:23:00,2.55306,2.55309,2.55268,2.55306,10800000.0
2009-07-07 20:24:00,2.55284,2.55284,2.55168,2.55197,8000000.0
2009-07-07 20:25:00,2.55265,2.55265,2.55207,2.55248,8800000.0
2009-07-07 20:26:00,2.55274,2.55276,2.55256,2.55256,8000000.0
2009-07-07 20:27:00,2.55217,2.55254,2.55217,2.55254,6000000.0
2009-07-07 20:28:00,2.55264,2.55264,2.5521,2.5521,8000000.0
2009-07-07 20:29:00,2.55195,2.55227,2.55175,2.55227,7000000.0
2009-07-07 20:30:00,2.55201,2.55201,2.55156,2.55156,10000000.0
2009-07-07 20:31:00,2.55148,2.55187,2.55147,2.55186,10000000.0
2009-07-07 20:32:00,2.55204,2.55274,2.55202,2.55269,7000000.0
2009-07-07 20:33:00,2.55326,2.55359,2.55326,2.55343,7000000.0
2009-07-07 20:34:00,2.55372,2.55372,2.55331,2.55348,7000000.0
2009-07-07 20:35:00,2.55345,2.55366,2.55332,2.55332,11000000.0
2009-07-07 20:36:00,2.55325,2.55339,2.55297,2.55339,7000000.0
2009-07-07 20:37:00,2.55347,2.55373,2.55347,2.55355,8000000.0
2009-07-07 20:38:00,2.55372,2.55481,2.55192,2.55408,7000000.0
2009-07-07 20:39:00,2.55262,2.55262,2.54997,2.55205,8000000.0
2009-07-07 20:40:00,2.55219,2.55261,2.55192,2.55261,8000000.0
2009-07-07 20:41:00,2.55174,2.55196,2.55151,2.55151,10000000.0
2009-07-07 20:42:00,2.55302,2.55341,2.55302,2.55339,5000000.0
2009-07-07 20:43:00,2.55293,2.55302,2.55277,2.55293,8000000.0
2009-07-07 20:44:00,2.55285,2.55322,2.5528,2.5529,11000000.0
2009-07-07 20:45:00,2.55294,2.55308,2.55284,2.55308,9000000.0
2009-07-07 20:46:00,2.55323,2.55343,2.55323,2.55334,7000000.0
2009-07-07 20:47:00,2.55342,2.55382,2.55335,2.55335,8000000.0
2009-07-07 20:48:00,2.5523,2.55292,2.55225,2.55269,8000000.0
2009-07-07 20:49:00,2.55132,2.55364,2.55132,2.55306,10000000.0
2009-07-07 20:50:00,2.55307,2.55489,2.55307,2.55489,10000000.0
2009-07-07 20:51:00,2.55549,2.55552,2.55534,2.5555,11000000.0
2009-07-07 20:52:00,2.55539,2.55572,2.55529,2.55529,8000000.0
2009-07-07 20:53:00,2.55514,2.55562,2.55514,2.55538,11000000.0
2009-07-07 20:54:00,2.55583,2.55583,2.55361,2.55579,8000000.0
2009-07-07 20:55:00,2.55572,2.55586,2.55551,2.55586,11000000.0
2009-07-07 20:56:00,2.55475,2.55479,2.55453,2.55453,8000000.0
2009-07-07 20:57:00,2.55454,2.55479,2.55454,2.55468,10000000.0
2009-07-07 20:58:00,2.55498,2.55505,2.55465,2.55465,8000000.0
2009-07-07 20:59:00,2.55489,2.55643,2.55489,2.55643,8000000.0
2009-07-07 21:00:00,2.55576,2.55576,2.55425,2.55425,6000000.0
2009-07-07 21:01:00,2.55454,2.55566,2.55454,2.55547,8000000.0
2009-07-07 21:02:00,2.55644,2.55715,2.55644,2.55704,8000000.0
2009-07-07 21:03:00,2.55616,2.55621,2.55544,2.55544,7000000.0
2009-07-07 21:04:00,2.55514,2.55576,2.55514,2.55567,9000000.0
2009-07-07 21:05:00,2.55558,2.55611,2.55558,2.55611,10000000.0
2009-07-07 21:06:00,2.55642,2.55694,2.55642,2.55676,9000000.0
2009-07-07 21:07:00,2.55695,2.55761,2.55695,2.55753,10000000.0
2009-07-07 21:08:00,2.55761,2.55775,2.5574,2.55752,8000000.0
2009-07-07 21:09:00,2.55749,2.55749,2.55714,2.55739,7000000.0
2009-07-07 21:10:00,2.55752,2.55803,2.55752,2.55803,10000000.0
2009-07-07 21:11:00,2.55792,2.55792,2.55729,2.55742,10000000.0
2009-07-07 21:12:00,2.5574,2.55747,2.55725,2.55732,11000000.0
2009-07-07 21:13:00,2.55725,2.55748,2.55708,2.55738,7000000.0
2009-07-07 21:14:00,2.55714,2.55746,2.55713,2.55733,8000000.0
2009-07-07 21:15:00,2.55743,2.55754,2.55726,2.55726,8000000.0
2009-07-07 21:16:00,2.55733,2.55733,2.55672,2.55672,8000000.0
2009-07-07 21:17:00,2.55683,2.55731,2.55683,2.55731,9000000.0
2009-07-07 21:18:00,2.55734,2.55738,2.55665,2.55738,7000000.0
2009-07-07 21:19:00,2.55743,2.55745,2.55679,2.55679,7000000.0
2009-07-07 21:20:00,2.55676,2.55699,2.55653,2.55699,10000000.0
2009-07-07 21:21:00,2.55699,2.55699,2.55678,2.55684,10000000.0
2009-07-07 21:22:00,2.55657,2.55697,2.55657,2.55697,8000000.0
2009-07-07 21:23:00,2.55744,2.55823,2.55712,2.55804,8000000.0
2009-07-07 21:24:00,2.55708,2.55735,2.55702,2.55715,9000000.0
2009-07-07 21:25:00,2.55697,2.55746,2.55688,2.55746,5000000.0
2009-07-07 21:26:00,2.55749,2.55777,2.55745,2.55768,7000000.0
2009-07-07 21:27:00,2.55778,2.5584,2.55778,2.5584,7000000.0
2009-07-07 21:28:00,2.558,2.5583,2.55782,2.5583,7000000.0
2009-07-07 21:29:00,2.55824,2.55826,2.55809,2.5582,7000000.0
2009-07-07 21:30:00,2.55781,2.55785,2.55736,2.55785,7000000.0
2009-07-07 21:31:00,2.55786,2.55786,2.5563,2.5563,7000000.0
2009-07-07 21:32:00,2.55587,2.55593,2.55577,2.55577,9000000.0
2009-07-07 21:33:00,2.55587,2.55587,2.55451,2.55451,8000000.0
2009-07-07 21:34:00,2.55512,2.55546,2.55512,2.55514,10000000.0
2009-07-07 21:35:00,2.55568,2.556,2.55566,2.55597,10000000.0
2009-07-07 21:36:00,2.55633,2.55633,2.55498,2.55498,6000000.0
2009-07-07 21:37:00,2.55529,2.55548,2.55521,2.55521,7000000.0
2009-07-07 21:38:00,2.55502,2.55513,2.55475,2.55513,8000000.0
2009-07-07 21:39:00,2.55552,2.55594,2.55552,2.55589,7000000.0
2009-07-07 21:40:00,2.55574,2.55574,2.5555,2.55562,7000000.0
2009-07-07 21:41:00,2.55548,2.55659,2.55347,2.55659,8000000.0
2009-07-07 21:42:00,2.55676,2.55698,2.55647,2.55698,11000000.0
2009-07-07 21:43:00,2.55713,2.55745,2.55677,2.55677,10000000.0
2009-07-07 21:44:00,2.55673,2.55708,2.55673,2.55691,11000000.0
2009-07-07 21:45:00,2.55686,2.55722,2.55686,2.55687,8000000.0
2009-07-07 21:46:00,2.55604,2.55604,2.55521,2.55534,7000000.0
2009-07-07 21:47:00,2.55495,2.55504,2.55461,2.55503,7000000.0
2009-07-07 21:48:00,2.55611,2.55639,2.55611,2.55637,7000000.0
2009-07-07 21:49:00,2.55586,2.55723,2.55536,2.55723,8000000.0
2009-07-07 21:50:00,2.55865,2.55919,2.55865,2.55915,9000000.0
2009-07-07 21:51:00,2.55906,2.55907,2.55884,2.55884,8000000.0
2009-07-07 21:52:00,2.55866,2.55892,2.55855,2.55892,8000000.0
2009-07-07 21:53:00,2.55871,2.55951,2.55864,2.55951,7000000.0
2009-07-07 21:54:00,2.55961,2.56054,2.55961,2.56054,7000000.0
2009-07-07 21:55:00,2.56062,2.56119,2.5606,2.56083,11000000.0
2009-07-07 21:56:00,2.56108,2.56108,2.5606,2.56071,9000000.0
2009-07-07 21:57:00,2.56043,2.56081,2.56043,2.56043,7000000.0
2009-07-07 21:58:00,2.56114,2.56144,2.56114,2.56131,7000000.0
2009-07-07 21:59:00,2.56152,2.56152,2.56113,2.56113,7000000.0
2009-07-07 22:00:00,2.56109,2.56123,2.56094,2.56094,7000000.0
2009-07-07 22:01:00,2.56117,2.56117,2.56075,2.56104,7000000.0
2009-07-07 22:02:00,2.56096,2.56096,2.56005,2.56044,8000000.0
2009-07-07 22:03:00,2.56093,2.56109,2.56082,2.56102,8000000.0
2009-07-07 22:04:00,2.56092,2.56102,2.56087,2.56094,7000000.0
2009-07-07 22:05:00,2.56096,2.56096,2.56062,2.56069,10000000.0
2009-07-07 22:06:00,2.56043,2.56081,2.56038,2.56061,8000000.0
2009-07-07 22:07:00,2.56073,2.56083,2.56072,2.56075,7000000.0
2009-07-07 22:08:00,2.56057,2.56057,2.56002,2.56002,10000000.0
2009-07-07 22:09:00,2.56019,2.56019,2.55957,2.55957,8000000.0
2009-07-07 22:10:00,2.55994,2.56027,2.55969,2.56027,8000000.0
2009-07-07 22:11:00,2.56052,2.56116,2.56039,2.56116,8000000.0
2009-07-07 22:12:00,2.56119,2.56129,2.56102,2.56128,6000000.0
2009-07-07 22:13:00,2.56118,2.56143,2.56088,2.56088,9000000.0
2009-07-07 22:14:00,2.56088,2.56121,2.56084,2.56084,11000000.0
2009-07-07 22:15:00,2.56106,2.56109,2.56084,2.56089,11000000.0
2009-07-07 22:16:00,2.56178,2.56205,2.56178,2.56205,7000000.0
2009-07-07 22:17:00,2.56187,2.56259,2.56187,2.56251,7000000.0
2009-07-07 22:18:00,2.56258,2.56288,2.56251,2.56282,9000000.0
2009-07-07 22:19:00,2.56287,2.56348,2.56267,2.56348,8000000.0
2009-07-07 22:20:00,2.56319,2.56331,2.56291,2.56304,8000000.0
2009-07-07 22:21:00,2.56395,2.5641,2.56387,2.56387,8000000.0
2009-07-07 22:22:00,2.56404,2.56404,2.56377,2.56392,7000000.0
2009-07-07 22:23:00,2.5629,2.56303,2.5626,2.56268,7800000.0
2009-07-07 22:24:00,2.5625,2.56254,2.56219,2.56219,7000000.0
2009-07-07 22:25:00,2.56155,2.56196,2.56128,2.56183,8000000.0
2009-07-07 22:26:00,2.56105,2.56105,2.56013,2.56013,10000000.0
2009-07-07 22:27:00,2.56032,2.5604,2.56026,2.56029,7000000.0
2009-07-07 22:28:00,2.56011,2.56058,2.55986,2.56058,10000000.0
2009-07-07 22:29:00,2.56086,2.56086,2.56045,2.56075,10000000.0
2009-07-07 22:30:00,2.56103,2.56132,2.56086,2.56132,7000000.0
2009-07-07 22:31:00,2.56153,2.56189,2.56144,2.56189,7000000.0
2009-07-07 22:32:00,2.5622,2.5622,2.56117,2.56117,9000000.0
2009-07-07 22:33:00,2.56201,2.5623,2.56186,2.5623,11000000.0
2009-07-07 22:34:00,2.56204,2.56247,2.56204,2.56229,7000000.0
2009-07-07 22:35:00,2.56218,2.56262,2.56218,2.56262,10000000.0
2009-07-07 22:36:00,2.56269,2.56283,2.56254,2.56261,7000000.0
2009-07-07 22:37:00,2.56267,2.56267,2.5624,2.56249,6800000.0
2009-07-07 22:38:00,2.5624,2.56277,2.5624,2.56277,9000000.0
2009-07-07 22:39:00,2.56289,2.56307,2.56285,2.56307,9000000.0
2009-07-07 22:40:00,2.56327,2.56345,2.56327,2.56341,7000000.0
2009-07-07 22:41:00,2.56345,2.56345,2.56333,2.56333,7000000.0
2009-07-07 22:42:00,2.56327,2.56327,2.56305,2.56305,10000000.0
2009-07-07 22:43:00,2.56307,2.56307,2.56277,2.56277,7000000.0
2009-07-07 22:44:00,2.56328,2.56328,2.56307,2.56307,7000000.0
2009-07-07 22:45:00,2.56328,2.56349,2.56326,2.56349,7000000.0
2009-07-07 22:46:00,2.56349,2.56352,2.56341,2.56347,10000000.0
2009-07-07 22:47:00,2.56359,2.56412,2.56359,2.5641,7000000.0
2009-07-07 22:48:00,2.56407,2.56431,2.56361,2.56431,10000000.0
2009-07-07 22:49:00,2.56525,2.56526,2.56504,2.56513,6800000.0
2009-07-07 22:50:00,2.56504,2.5651,2.56485,2.56498,9000000.0
2009-07-07 22:51:00,2.56479,2.56492,2.56477,2.56478,7000000.0
2009-07-07 22:52:00,2.56452,2.56452,2.56429,2.56429,7000000.0
2009-07-07 22:53:00,2.56412,2.56421,2.56369,2.56392,8000000.0
2009-07-07 22:54:00,2.56442,2.56451,2.56432,2.56444,7000000.0
2009-07-07 22:55:00,2.56421,2.56456,2.56414,2.56418,8000000.0
2009-07-07 22:56:00,2.56402,2.56443,2.56397,2.56443,7000000.0
2009-07-07 22:57:00,2.56414,2.56418,2.56409,2.56409,7000000.0
2009-07-07 22:58:00,2.56354,2.56395,2.56354,2.56395,8000000.0
2009-07-07 22:59:00,2.56362,2.56392,2.56351,2.56351,10000000.0
2009-07-07 23:00:00,2.56383,2.56402,2.56379,2.56402,8000000.0
2009-07-07 23:01:00,2.56377,2.56377,2.56353,2.56367,11000000.0
2009-07-07 23:02:00,2.56315,2.5635,2.56305,2.5635,10000000.0
2009-07-07 23:03:00,2.56338,2.56338,2.56233,2.56233,10000000.0
2009-07-07 23:04:00,2.56211,2.563,2.56211,2.563,8000000.0
2009-07-07 23:05:00,2.56346,2.56355,2.56306,2.5635,8000000.0
2009-07-07 23:06:00,2.56391,2.56416,2.56391,2.56409,7000000.0
2009-07-07 23:07:00,2.56419,2.56419,2.56366,2.56368,7000000.0
2009-07-07 23:08:00,2.56321,2.56361,2.56321,2.56339,7000000.0
2009-07-07 23:09:00,2.56384,2.56384,2.56238,2.56238,8000000.0
2009-07-07 23:10:00,2.56315,2.56315,2.56233,2.56233,8000000.0
2009-07-07 23:11:00,2.56254,2.5627,2.56252,2.56269,7000000.0
2009-07-07 23:12:00,2.56242,2.56308,2.56241,2.56308,10000000.0
2009-07-07 23:13:00,2.56288,2.56348,2.56288,2.56348,10000000.0
2009-07-07 23:14:00,2.56314,2.56314,2.56289,2.56306,8000000.0
2009-07-07 23:15:00,2.56294,2.56384,2.56292,2.56384,8000000.0
2009-07-07 23:16:00,2.5634,2.56352,2.56323,2.56323,9000000.0
2009-07-07 23:17:00,2.56346,2.56361,2.56339,2.5636,8000000.0
2009-07-07 23:18:00,2.56341,2.56346,2.56323,2.56338,9000000.0
2009-07-07 23:19:00,2.56339,2.56368,2.56317,2.56368,10000000.0
2009-07-07 23:20:00,2.56363,2.56363,2.56292,2.56292,6800000.0
2009-07-07 23:21:00,2.56355,2.56377,2.56352,2.56377,8000000.0
2009-07-07 23:22:00,2.56366,2.56371,2.56354,2.56354,7000000.0
2009-07-07 23:23:00,2.56326,2.56327,2.56289,2.56289,8000000.0
2009-07-07 23:24:00,2.56318,2.56334,2.56255,2.56255,8000000.0
2009-07-07 23:25:00,2.56208,2.56284,2.56186,2.56284,9000000.0
2009-07-07 23:26:00,2.56262,2.56289,2.56251,2.56289,8000000.0
2009-07-07 23:27:00,2.56331,2.56383,2.56331,2.56369,7000000.0
2009-07-07 23:28:00,2.5645,2.5645,2.56377,2.56385,8000000.0
2009-07-07 23:29:00,2.56421,2.56439,2.56419,2.56437,8000000.0
2009-07-07 23:30:00,2.56444,2.56483,2.56444,2.5648,8000000.0
2009-07-07 23:31:00,2.56471,2.56471,2.56444,2.56444,7000000.0
2009-07-07 23:32:00,2.56345,2.56392,2.56345,2.56389,8000000.0
2009-07-07 23:33:00,2.56416,2.56438,2.56391,2.56395,6000000.0
2009-07-07 23:34:00,2.56395,2.56402,2.56379,2.56402,7000000.0
2009-07-07 23:35:00,2.56446,2.5646,2.56393,2.56393,8000000.0
2009-07-07 23:36:00,2.56388,2.56413,2.56387,2.56409,10000000.0
2009-07-07 23:37:00,2.56404,2.56404,2.56331,2.56389,7000000.0
2009-07-07 23:38:00,2.56395,2.56395,2.56364,2.56364,7000000.0
2009-07-07 23:39:00,2.56314,2.56367,2.56276,2.56367,8000000.0
2009-07-07 23:40:00,2.56369,2.56394,2.56353,2.56394,6000000.0
2009-07-07 23:41:00,2.56379,2.56379,2.56344,2.56344,8000000.0
2009-07-07 23:42:00,2.56334,2.56334,2.56313,2.56322,8000000.0
2009-07-07 23:44:00,2.56339,2.56339,2.56305,2.56305,8000000.0
2009-07-07 23:45:00,2.5626,2.56328,2.5626,2.56328,8000000.0
2009-07-07 23:46:00,2.5627,2.56277,2.56219,2.5625,7000000.0
2009-07-07 23:47:00,2.56126,2.56139,2.56095,2.56095,8000000.0
2009-07-07 23:48:00,2.56167,2.56167,2.56112,2.5614,10000000.0
2009-07-07 23:49:00,2.56126,2.56208,2.56109,2.56208,9000000.0
2009-07-07 23:50:00,2.56184,2.56194,2.56162,2.56194,7000000.0
2009-07-07 23:51:00,2.56114,2.56114,2.56,2.56102,9000000.0
2009-07-07 23:52:00,2.56117,2.56141,2.56117,2.56141,7000000.0
2009-07-07 23:53:00,2.56158,2.5623,2.56158,2.5623,8000000.0
2009-07-07 23:54:00,2.56223,2.56223,2.56164,2.56174,8000000.0
2009-07-07 23:55:00,2.56167,2.56167,2.5612,2.56141,7000000.0
2009-07-07 23:56:00,2.56119,2.56171,2.56119,2.56155,7000000.0
2009-07-07 23:57:00,2.56153,2.56153,2.5612,2.5613,8000000.0
2009-07-07 23:58:00,2.56145,2.56146,2.56122,2.56133,11000000.0
2009-07-07 23:59:00,2.56138,2.5621,2.56138,2.5621,9000000.0
2009-07-08 00:00:00,2.56212,2.56212,2.56126,2.56142,5000000.0
2009-07-08 00:01:00,2.56131,2.56161,2.56131,2.56154,11000000.0
2009-07-08 00:02:00,2.5615,2.56163,2.5615,2.56163,7000000.0
2009-07-08 00:03:00,2.5619,2.5629,2.5619,2.5629,8000000.0
2009-07-08 00:04:00,2.56341,2.56369,2.56312,2.5633,11000000.0
2009-07-08 00:05:00,2.56396,2.56518,2.56396,2.56518,9000000.0
2009-07-08 00:06:00,2.56522,2.56522,2.56501,2.56512,10000000.0
2009-07-08 00:07:00,2.56414,2.56431,2.56388,2.56431,6800000.0
2009-07-08 00:08:00,2.5644,2.5644,2.56417,2.56429,8000000.0
2009-07-08 00:09:00,2.56414,2.56414,2.56334,2.56334,7000000.0
2009-07-08 00:10:00,2.56342,2.56342,2.56309,2.56317,11000000.0
2009-07-08 00:11:00,2.56307,2.56373,2.56307,2.56353,10000000.0
2009-07-08 00:12:00,2.56381,2.56381,2.56314,2.56314,7000000.0
2009-07-08 00:13:00,2.56298,2.56377,2.56298,2.56377,9800000.0
2009-07-08 00:14:00,2.56363,2.56601,2.56363,2.56601,9000000.0
2009-07-08 00:15:00,2.5662,2.56648,2.56609,2.56648,7000000.0
2009-07-08 00:16:00,2.56642,2.56642,2.56615,2.56641,8000000.0
2009-07-08 00:17:00,2.56624,2.56624,2.56523,2.56523,8000000.0
2009-07-08 00:18:00,2.56512,2.56538,2.56512,2.56533,9000000.0
2009-07-08 00:19:00,2.56541,2.56551,2.56533,2.5655,9000000.0
2009-07-08 00:20:00,2.56612,2.56658,2.56585,2.56585,10000000.0
2009-07-08 00:21:00,2.56561,2.56641,2.56561,2.56641,8000000.0
2009-07-08 00:22:00,2.56661,2.56661,2.56626,2.5663,6000000.0
2009-07-08 00:23:00,2.56637,2.56637,2.56543,2.56543,8000000.0
2009-07-08 00:24:00,2.56454,2.5648,2.56427,2.56427,8000000.0
2009-07-08 00:25:00,2.56511,2.56538,2.56468,2.56489,10000000.0
2009-07-08 00:26:00,2.56493,2.56507,2.56486,2.56502,8000000.0
2009-07-08 00:27:00,2.5648,2.56516,2.56461,2.56461,9000000.0
2009-07-08 00:28:00,2.56504,2.56578,2.56504,2.5656,9000000.0
2009-07-08 00:29:00,2.56575,2.566,2.56575,2.566,8000000.0
2009-07-08 00:30:00,2.56598,2.56639,2.56598,2.56614,9000000.0
2009-07-08 00:31:00,2.56588,2.56588,2.56543,2.56555,9000000.0
2009-07-08 00:32:00,2.56598,2.56598,2.56559,2.56567,7000000.0
2009-07-08 00:33:00,2.56577,2.56649,2.56577,2.56649,11000000.0
2009-07-08 00:34:00,2.56633,2.56633,2.56584,2.56617,10000000.0
2009-07-08 00:35:00,2.56627,2.56627,2.56578,2.56594,7000000.0
2009-07-08 00:36:00,2.56599,2.56599,2.56558,2.56595,9000000.0
2009-07-08 00:37:00,2.56577,2.56577,2.56529,2.56529,8000000.0
2009-07-08 00:38:00,2.56531,2.56542,2.56515,2.56515,10000000.0
2009-07-08 00:39:00,2.56505,2.56505,2.56476,2.56497,9000000.0
2009-07-08 00:40:00,2.56494,2.56507,2.56442,2.56489,8000000.0
2009-07-08 00:41:00,2.565,2.56505,2.5647,2.5647,11000000.0
2009-07-08 00:42:00,2.5648,2.56538,2.56468,2.56538,11000000.0
2009-07-08 00:43:00,2.56542,2.56542,2.56498,2.56498,5000000.0
2009-07-08 00:44:00,2.56449,2.56479,2.56449,2.56479,8000000.0
2009-07-08 00:45:00,2.56477,2.56479,2.56452,2.56479,10000000.0
2009-07-08 00:46:00,2.56521,2.56521,2.56497,2.56511,7000000.0
2009-07-08 00:47:00,2.56518,2.56555,2.56518,2.56545,10000000.0
2009-07-08 00:48:00,2.56535,2.56535,2.56515,2.56515,2000000.0
2009-07-08 00:49:00,2.56481,2.5651,2.56476,2.56491,8000000.0
2009-07-08 00:50:00,2.56499,2.56635,2.56499,2.56635,8000000.0
2009-07-08 00:51:00,2.56631,2.56631,2.56543,2.56543,7000000.0
2009-07-08 00:52:00,2.56534,2.56563,2.56529,2.56563,8000000.0
2009-07-08 00:53:00,2.5653,2.56572,2.5653,2.56546,7000000.0
2009-07-08 00:54:00,2.56548,2.56565,2.56535,2.56555,11000000.0
2009-07-08 00:55:00,2.56527,2.56534,2.56487,2.56487,8000000.0
2009-07-08 00:56:00,2.56462,2.56472,2.56461,2.56468,6800000.0
2009-07-08 00:57:00,2.56455,2.56486,2.56451,2.56486,10000000.0
2009-07-08 00:58:00,2.5649,2.56506,2.56482,2.56506,10000000.0
2009-07-08 00:59:00,2.56489,2.56496,2.56474,2.56475,7000000.0
2009-07-08 01:00:00,2.56489,2.56495,2.56485,2.56489,11000000.0
2009-07-08 01:01:00,2.56505,2.56537,2.56505,2.56537,9000000.0
2009-07-08 01:02:00,2.56556,2.56565,2.56515,2.56563,8000000.0
2009-07-08 01:03:00,2.56588,2.56608,2.56573,2.56573,11000000.0
2009-07-08 01:04:00,2.56614,2.56615,2.56554,2.56615,8000000.0
2009-07-08 01:05:00,2.5661,2.56639,2.5661,2.56619,10000000.0
2009-07-08 01:06:00,2.56616,2.56628,2.56616,2.56628,8000000.0
2009-07-08 01:07:00,2.56619,2.56623,2.56597,2.56621,7000000.0
2009-07-08 01:08:00,2.56651,2.56668,2.56627,2.56668,8000000.0
2009-07-08 01:09:00,2.56655,2.56655,2.56604,2.56606,7000000.0
2009-07-08 01:10:00,2.56589,2.56608,2.56573,2.56608,7000000.0
2009-07-08 01:11:00,2.56546,2.56589,2.56546,2.56571,9000000.0
2009-07-08 01:12:00,2.56572,2.56572,2.56526,2.56526,8000000.0
2009-07-08 01:13:00,2.56586,2.5659,2.56485,2.56514,7000000.0
2009-07-08 01:14:00,2.56582,2.5661,2.56581,2.5661,11000000.0
2009-07-08 01:15:00,2.56553,2.56586,2.56548,2.56579,8000000.0
2009-07-08 01:16:00,2.56605,2.56653,2.56603,2.56653,9600000.0
2009-07-08 01:17:00,2.56649,2.56671,2.56643,2.56654,7000000.0
2009-07-08 01:18:00,2.56631,2.56657,2.56631,2.56657,7000000.0
2009-07-08 01:19:00,2.56642,2.56642,2.56592,2.56609,6000000.0
2009-07-08 01:20:00,2.56624,2.56642,2.56619,2.56642,9000000.0
2009-07-08 01:21:00,2.56623,2.56666,2.56623,2.56666,7000000.0
2009-07-08 01:22:00,2.56669,2.56669,2.56581,2.56581,11000000.0
2009-07-08 01:23:00,2.56596,2.56596,2.56585,2.56585,7000000.0
2009-07-08 01:24:00,2.56576,2.56576,2.56546,2.56548,7000000.0
2009-07-08 01:25:00,2.56538,2.56569,2.56536,2.56569,6800000.0
2009-07-08 01:26:00,2.56563,2.56634,2.56548,2.56634,9000000.0
2009-07-08 01:27:00,2.56657,2.56657,2.56618,2.56622,7000000.0
2009-07-08 01:28:00,2.56663,2.56671,2.56657,2.56657,5000000.0
2009-07-08 01:29:00,2.56583,2.56592,2.56514,2.56534,7000000.0
2009-07-08 01:30:00,2.56641,2.56641,2.56615,2.5663,8000000.0
2009-07-08 01:31:00,2.56622,2.56622,2.56598,2.56599,7000000.0
2009-07-08 01:32:00,2.56593,2.56601,2.56574,2.56584,10000000.0
2009-07-08 01:33:00,2.56598,2.56598,2.56569,2.56589,8000000.0
2009-07-08 01:34:00,2.56558,2.56573,2.56534,2.56534,11000000.0
2009-07-08 01:35:00,2.56546,2.56546,2.56527,2.56543,7000000.0
2009-07-08 01:36:00,2.56592,2.56652,2.56584,2.56652,8000000.0
2009-07-08 01:37:00,2.56601,2.56601,2.56413,2.56413,8000000.0
2009-07-08 01:38:00,2.56288,2.56418,2.56288,2.56414,9000000.0
2009-07-08 01:39:00,2.56421,2.56474,2.56391,2.56391,9000000.0
2009-07-08 01:40:00,2.56295,2.56332,2.56278,2.56332,5000000.0
2009-07-08 01:41:00,2.56335,2.56366,2.56329,2.56366,7000000.0
2009-07-08 01:42:00,2.56387,2.56401,2.56242,2.56242,11000000.0
2009-07-08 01:43:00,2.56275,2.56288,2.56257,2.56269,8000000.0
2009-07-08 01:44:00,2.56324,2.5638,2.56231,2.5638,11000000.0
2009-07-08 01:45:00,2.5638,2.5638,2.56335,2.5636,7000000.0
2009-07-08 01:46:00,2.56346,2.5635,2.56324,2.56346,8000000.0
2009-07-08 01:47:00,2.56333,2.56366,2.56324,2.56366,8000000.0
2009-07-08 01:48:00,2.56405,2.56413,2.56386,2.564,7000000.0
2009-07-08 01:49:00,2.56372,2.56372,2.56342,2.56363,8000000.0
2009-07-08 01:50:00,2.56386,2.56449,2.56386,2.56449,11000000.0
2009-07-08 01:51:00,2.56411,2.56411,2.56371,2.56388,9000000.0
2009-07-08 01:52:00,2.56437,2.56485,2.56437,2.5647,8000000.0
2009-07-08 01:53:00,2.5647,2.5647,2.56413,2.56437,7000000.0
2009-07-08 01:54:00,2.56394,2.56429,2.56382,2.56424,7000000.0
2009-07-08 01:55:00,2.56377,2.56419,2.56377,2.56419,11000000.0
2009-07-08 01:56:00,2.56374,2.56399,2.56295,2.56295,8000000.0
2009-07-08 01:57:00,2.56232,2.56232,2.56203,2.56206,8000000.0
2009-07-08 01:58:00,2.56208,2.56243,2.56193,2.56227,11000000.0
2009-07-08 01:59:00,2.56253,2.56268,2.56153,2.56153,10000000.0
2009-07-08 02:00:00,2.56097,2.56122,2.55998,2.55998,6000000.0
2009-07-08 02:01:00,2.56048,2.56129,2.56048,2.56107,7000000.0
2009-07-08 02:02:00,2.5615,2.56157,2.56098,2.56098,9000000.0
2009-07-08 02:03:00,2.56098,2.56098,2.55971,2.55971,16000000.0
2009-07-08 02:04:00,2.55981,2.5604,2.55981,2.56,9000000.0
2009-07-08 02:05:00,2.55988,2.56039,2.55988,2.56035,8000000.0
2009-07-08 02:06:00,2.56037,2.56092,2.5603,2.56092,7000000.0
2009-07-08 02:07:00,2.56105,2.56111,2.56094,2.56094,8000000.0
2009-07-08 02:08:00,2.56121,2.56129,2.56081,2.56081,13000000.0
2009-07-08 02:09:00,2.56135,2.56135,2.56032,2.56032,8000000.0
2009-07-08 02:10:00,2.56061,2.56108,2.56017,2.56083,8000000.0
2009-07-08 02:11:00,2.56062,2.56129,2.5604,2.5604,10000000.0
2009-07-08 02:12:00,2.56006,2.56152,2.55963,2.56152,11000000.0
2009-07-08 02:13:00,2.56166,2.56166,2.56138,2.56138,7000000.0
2009-07-08 02:14:00,2.5615,2.56233,2.5615,2.56233,8000000.0
2009-07-08 02:15:00,2.56243,2.56243,2.56177,2.56177,13000000.0
2009-07-08 02:16:00,2.56147,2.56147,2.56059,2.56114,8000000.0
2009-07-08 02:17:00,2.5616,2.56206,2.5616,2.56193,9000000.0
2009-07-08 02:18:00,2.5612,2.5612,2.56028,2.56028,11000000.0
2009-07-08 02:19:00,2.5598,2.56044,2.5598,2.56044,4800000.0
2009-07-08 02:20:00,2.56035,2.56035,2.56009,2.56009,9000000.0
2009-07-08 02:21:00,2.5596,2.56033,2.5594,2.56033,8000000.0
2009-07-08 02:22:00,2.56038,2.56038,2.55949,2.55978,11000000.0
2009-07-08 02:23:00,2.5596,2.55961,2.55918,2.55932,9000000.0
2009-07-08 02:24:00,2.55915,2.55915,2.55828,2.55828,9000000.0
2009-07-08 02:25:00,2.55758,2.5578,2.55722,2.55722,8000000.0
2009-07-08 02:26:00,2.55711,2.55715,2.55697,2.55707,17000000.0
2009-07-08 02:27:00,2.55714,2.55941,2.55714,2.55941,18000000.0
2009-07-08 02:28:00,2.55937,2.55937,2.559,2.55912,6800000.0
2009-07-08 02:29:00,2.55933,2.55933,2.55888,2.55893,11000000.0
2009-07-08 02:30:00,2.5588,2.55902,2.5588,2.55902,7000000.0
2009-07-08 02:31:00,2.55906,2.56021,2.55817,2.56021,14000000.0
2009-07-08 02:32:00,2.56082,2.56082,2.55962,2.55962,16000000.0
2009-07-08 02:33:00,2.55914,2.55914,2.55755,2.55755,15000000.0
2009-07-08 02:34:00,2.55782,2.559,2.55778,2.559,12000000.0
2009-07-08 02:35:00,2.55957,2.55971,2.55919,2.55944,7000000.0
2009-07-08 02:36:00,2.55932,2.55932,2.5576,2.5576,7000000.0
2009-07-08 02:37:00,2.55758,2.55803,2.55758,2.55792,7000000.0
2009-07-08 02:38:00,2.55738,2.55788,2.55738,2.55788,7000000.0
2009-07-08 02:39:00,2.55825,2.55877,2.55825,2.55869,10800000.0
2009-07-08 02:40:00,2.55883,2.55905,2.55881,2.55881,7000000.0
2009-07-08 02:41:00,2.5589,2.55987,2.5589,2.55987,10000000.0
2009-07-08 02:42:00,2.55921,2.55987,2.55913,2.55987,7000000.0
2009-07-08 02:43:00,2.55998,2.55998,2.55974,2.55974,7000000.0
2009-07-08 02:44:00,2.55896,2.55896,2.55861,2.55861,6800000.0
2009-07-08 02:45:00,2.55841,2.55977,2.55841,2.55977,10000000.0
2009-07-08 02:46:00,2.55996,2.55996,2.55951,2.55955,8000000.0
2009-07-08 02:47:00,2.55955,2.55989,2.55945,2.55989,7000000.0
2009-07-08 02:48:00,2.55996,2.56026,2.55982,2.56014,8000000.0
2009-07-08 02:49:00,2.56092,2.561,2.56076,2.56087,10000000.0
2009-07-08 02:50:00,2.56044,2.56086,2.56017,2.56086,11000000.0
2009-07-08 02:51:00,2.56061,2.56075,2.56025,2.56025,11000000.0
2009-07-08 02:52:00,2.56002,2.56036,2.55995,2.56013,8000000.0
2009-07-08 02:53:00,2.55922,2.55948,2.55851,2.5594,9000000.0
2009-07-08 02:54:00,2.55984,2.56009,2.5598,2.56008,7000000.0
2009-07-08 02:55:00,2.56028,2.56028,2.55921,2.55971,11000000.0
2009-07-08 02:56:00,2.55864,2.55864,2.55779,2.55779,9000000.0
2009-07-08 02:57:00,2.55801,2.55916,2.55801,2.55911,11000000.0
2009-07-08 02:58:00,2.5591,2.5591,2.55859,2.55859,10000000.0
2009-07-08 02:59:00,2.55878,2.55916,2.55877,2.55916,18000000.0
2009-07-08 03:00:00,2.55859,2.55897,2.55834,2.55897,7000000.0
2009-07-08 03:01:00,2.55909,2.55951,2.55909,2.55937,7000000.0
2009-07-08 03:02:00,2.5588,2.55924,2.55873,2.55924,8000000.0
2009-07-08 03:03:00,2.55921,2.55921,2.55851,2.55851,8000000.0
2009-07-08 03:04:00,2.55854,2.55909,2.55854,2.55909,8000000.0
2009-07-08 03:05:00,2.55921,2.55921,2.55904,2.55916,5000000.0
2009-07-08 03:06:00,2.55907,2.55956,2.55907,2.55956,7000000.0
2009-07-08 03:07:00,2.5596,2.5596,2.5588,2.55916,8000000.0
2009-07-08 03:08:00,2.55907,2.55925,2.55907,2.55925,10000000.0
2009-07-08 03:09:00,2.55947,2.55983,2.55942,2.55983,13000000.0
2009-07-08 03:10:00,2.56029,2.56103,2.56029,2.56103,7000000.0
2009-07-08 03:11:00,2.56108,2.56108,2.56007,2.56007,7000000.0
2009-07-08 03:12:00,2.55983,2.55983,2.55946,2.55946,9000000.0
2009-07-08 03:13:00,2.55925,2.55927,2.55917,2.55917,7000000.0
2009-07-08 03:14:00,2.55952,2.56121,2.55952,2.56121,10000000.0
2009-07-08 03:15:00,2.56186,2.56186,2.56085,2.56101,10000000.0
2009-07-08 03:16:00,2.56164,2.56193,2.56149,2.56159,8000000.0
2009-07-08 03:17:00,2.56157,2.56179,2.56157,2.56179,8000000.0
2009-07-08 03:18:00,2.56171,2.56171,2.56091,2.56091,11000000.0
2009-07-08 03:19:00,2.56011,2.56083,2.56011,2.56083,10800000.0
2009-07-08 03:20:00,2.56143,2.56226,2.56143,2.56226,7000000.0
2009-07-08 03:21:00,2.56151,2.56151,2.56067,2.56094,10000000.0
2009-07-08 03:22:00,2.56024,2.56161,2.56024,2.56152,8000000.0
2009-07-08 03:23:00,2.56149,2.56149,2.56103,2.56103,5000000.0
2009-07-08 03:24:00,2.5607,2.56083,2.56057,2.56067,7000000.0
2009-07-08 03:25:00,2.56071,2.56122,2.56071,2.56122,17000000.0
2009-07-08 03:26:00,2.56124,2.56177,2.56124,2.56177,9000000.0
2009-07-08 03:27:00,2.56149,2.56149,2.56122,2.56128,7000000.0
2009-07-08 03:28:00,2.56138,2.56168,2.56123,2.56123,7000000.0
2009-07-08 03:29:00,2.56157,2.5618,2.56129,2.56129,11000000.0
2009-07-08 03:30:00,2.56141,2.56142,2.56122,2.56141,7000000.0
2009-07-08 03:31:00,2.56154,2.56156,2.56151,2.56154,8000000.0
2009-07-08 03:32:00,2.56068,2.56068,2.56008,2.56008,7000000.0
2009-07-08 03:33:00,2.56002,2.56112,2.56002,2.56112,7000000.0
2009-07-08 03:34:00,2.56129,2.56192,2.56123,2.56192,10000000.0
2009-07-08 03:35:00,2.5619,2.5619,2.56153,2.56173,7000000.0
2009-07-08 03:36:00,2.5614,2.56174,2.56127,2.56159,9000000.0
2009-07-08 03:37:00,2.56143,2.56143,2.56065,2.5609,7000000.0
2009-07-08 03:38:00,2.56069,2.5619,2.56054,2.56169,11000000.0
2009-07-08 03:39:00,2.56112,2.56115,2.56067,2.56096,9000000.0
2009-07-08 03:40:00,2.56155,2.56201,2.56155,2.56201,8000000.0
2009-07-08 03:41:00,2.56124,2.5614,2.56079,2.56137,8000000.0
2009-07-08 03:42:00,2.56239,2.56259,2.56239,2.56259,6800000.0
2009-07-08 03:43:00,2.56133,2.56172,2.56111,2.56161,8000000.0
2009-07-08 03:44:00,2.56155,2.56155,2.56093,2.56117,9000000.0
2009-07-08 03:45:00,2.56169,2.56297,2.56169,2.56297,6800000.0
2009-07-08 03:46:00,2.56309,2.56324,2.56277,2.56324,9000000.0
2009-07-08 03:47:00,2.56333,2.56336,2.56293,2.56318,10000000.0
2009-07-08 03:48:00,2.56272,2.56272,2.56236,2.56237,9000000.0
2009-07-08 03:49:00,2.56233,2.56248,2.5622,2.56233,10000000.0
2009-07-08 03:50:00,2.56286,2.56286,2.56232,2.56278,7000000.0
2009-07-08 03:51:00,2.56314,2.56338,2.56289,2.56305,8000000.0
2009-07-08 03:52:00,2.563,2.563,2.56245,2.56252,8000000.0
2009-07-08 03:53:00,2.56222,2.56258,2.56219,2.56256,11000000.0
2009-07-08 03:54:00,2.56224,2.56289,2.56224,2.56289,8000000.0
2009-07-08 03:55:00,2.56292,2.56292,2.56239,2.56252,6000000.0
2009-07-08 03:56:00,2.56318,2.56318,2.56279,2.56292,10000000.0
2009-07-08 03:57:00,2.56215,2.56228,2.56201,2.56228,9000000.0
2009-07-08 03:58:00,2.56249,2.56268,2.56235,2.56268,11000000.0
2009-07-08 03:59:00,2.56253,2.56268,2.56251,2.56259,7000000.0
2009-07-08 04:00:00,2.56264,2.56279,2.56245,2.5626,7000000.0
2009-07-08 04:01:00,2.5626,2.56303,2.56186,2.56186,8000000.0
2009-07-08 04:02:00,2.56165,2.56165,2.5587,2.5587,9000000.0
2009-07-08 04:03:00,2.56209,2.56233,2.56188,2.56189,7000000.0
2009-07-08 04:04:00,2.56124,2.56219,2.56124,2.56214,8000000.0
2009-07-08 04:05:00,2.56141,2.56211,2.56141,2.56162,9000000.0
2009-07-08 04:06:00,2.56122,2.56139,2.56077,2.56101,10000000.0
2009-07-08 04:07:00,2.56153,2.56189,2.56114,2.5616,8000000.0
2009-07-08 04:08:00,2.56167,2.56167,2.56128,2.56154,8000000.0
2009-07-08 04:09:00,2.56161,2.5618,2.56131,2.56131,8000000.0
2009-07-08 04:10:00,2.56115,2.56118,2.56084,2.56099,8000000.0
2009-07-08 04:11:00,2.5609,2.56135,2.5609,2.56104,5000000.0
2009-07-08 04:12:00,2.56092,2.56109,2.5608,2.5608,7000000.0
2009-07-08 04:13:00,2.55872,2.56068,2.55872,2.56063,11000000.0
2009-07-08 04:14:00,2.56091,2.56126,2.56091,2.56126,11000000.0
2009-07-08 04:15:00,2.56094,2.56094,2.56019,2.56022,8000000.0
2009-07-08 04:16:00,2.56005,2.56101,2.56005,2.56101,10000000.0
2009-07-08 04:17:00,2.56135,2.56176,2.56135,2.56166,7000000.0
2009-07-08 04:18:00,2.56187,2.56194,2.56169,2.56179,8000000.0
2009-07-08 04:19:00,2.56111,2.56157,2.56081,2.56157,18000000.0
2009-07-08 04:20:00,2.56127,2.56127,2.56043,2.56043,7000000.0
2009-07-08 04:21:00,2.56023,2.56023,2.55995,2.55995,18000000.0
2009-07-08 04:22:00,2.56008,2.56033,2.56008,2.56012,9000000.0
2009-07-08 04:23:00,2.5601,2.56086,2.5601,2.56066,8000000.0
2009-07-08 04:24:00,2.55889,2.55929,2.55883,2.55883,7000000.0
2009-07-08 04:25:00,2.56013,2.56098,2.56013,2.56098,7000000.0
2009-07-08 04:26:00,2.56119,2.56124,2.56108,2.56108,8000000.0
2009-07-08 04:27:00,2.56034,2.56044,2.56011,2.56044,6000000.0
2009-07-08 04:28:00,2.56012,2.56029,2.56009,2.56009,13000000.0
2009-07-08 04:29:00,2.55945,2.55957,2.55919,2.55919,8000000.0
2009-07-08 04:30:00,2.55902,2.55916,2.55902,2.55904,14000000.0
2009-07-08 04:31:00,2.55916,2.55916,2.5589,2.55896,5000000.0
2009-07-08 04:32:00,2.55897,2.55897,2.55845,2.55845,7000000.0
2009-07-08 04:33:00,2.55783,2.55827,2.55756,2.55827,8000000.0
2009-07-08 04:34:00,2.55796,2.55814,2.55796,2.55814,9000000.0
2009-07-08 04:35:00,2.55858,2.55869,2.5583,2.55869,6000000.0
2009-07-08 04:36:00,2.55838,2.55841,2.55811,2.55815,9000000.0
2009-07-08 04:37:00,2.55831,2.55851,2.55831,2.55841,6000000.0
2009-07-08 04:38:00,2.55851,2.55851,2.55832,2.55832,6000000.0
2009-07-08 04:39:00,2.55798,2.55815,2.55784,2.55794,7000000.0
2009-07-08 04:40:00,2.5582,2.55851,2.55816,2.55843,7000000.0
2009-07-08 04:41:00,2.55815,2.55836,2.55806,2.55831,8000000.0
2009-07-08 04:42:00,2.55806,2.55813,2.55804,2.55804,21000000.0
2009-07-08 04:43:00,2.55796,2.55803,2.5578,2.5578,12000000.0
2009-07-08 04:44:00,2.55771,2.55771,2.55735,2.55763,7000000.0
2009-07-08 04:45:00,2.55731,2.55747,2.55688,2.55747,7000000.0
2009-07-08 04:46:00,2.55758,2.55758,2.55697,2.55707,7000000.0
2009-07-08 04:47:00,2.55744,2.55781,2.55744,2.55751,7000000.0
2009-07-08 04:48:00,2.55623,2.55635,2.55599,2.55606,9800000.0
2009-07-08 04:49:00,2.55718,2.55718,2.55683,2.55688,8000000.0
2009-07-08 04:50:00,2.557,2.55723,2.55694,2.55718,8000000.0
2009-07-08 04:51:00,2.55718,2.55764,2.55718,2.55764,6000000.0
2009-07-08 04:52:00,2.55747,2.55763,2.55733,2.55751,8000000.0
2009-07-08 04:53:00,2.55777,2.55782,2.55746,2.55782,8000000.0
2009-07-08 04:54:00,2.55731,2.55759,2.55731,2.55759,8000000.0
2009-07-08 04:55:00,2.55778,2.55778,2.55765,2.55766,7000000.0
2009-07-08 04:56:00,2.5579,2.5584,2.5579,2.5584,8000000.0
2009-07-08 04:57:00,2.55814,2.55824,2.55799,2.55799,8000000.0
2009-07-08 04:58:00,2.55766,2.55778,2.55766,2.55778,10000000.0
2009-07-08 04:59:00,2.55808,2.55815,2.55799,2.55815,9000000.0
2009-07-08 05:00:00,2.55806,2.55806,2.55755,2.55755,7000000.0
2009-07-08 05:01:00,2.55794,2.55807,2.55732,2.55732,6000000.0
2009-07-08 05:02:00,2.55738,2.55776,2.55738,2.55774,8000000.0
2009-07-08 05:03:00,2.55766,2.55782,2.55744,2.55744,13800000.0
2009-07-08 05:04:00,2.55755,2.55796,2.55755,2.55796,8000000.0
2009-07-08 05:05:00,2.55752,2.5576,2.55731,2.55749,12000000.0
2009-07-08 05:06:00,2.55792,2.55792,2.55726,2.55749,10000000.0
2009-07-08 05:07:00,2.55752,2.55823,2.55752,2.55764,8000000.0
2009-07-08 05:08:00,2.55815,2.55862,2.55798,2.55862,9000000.0
2009-07-08 05:09:00,2.55684,2.55684,2.55601,2.55655,8000000.0
2009-07-08 05:10:00,2.55699,2.55751,2.55699,2.55731,10000000.0
2009-07-08 05:11:00,2.55744,2.55771,2.55736,2.55771,8000000.0
2009-07-08 05:12:00,2.55753,2.55753,2.55744,2.55744,12000000.0
2009-07-08 05:13:00,2.55751,2.55751,2.55715,2.55715,8000000.0
2009-07-08 05:14:00,2.55701,2.55701,2.55657,2.55668,11000000.0
2009-07-08 05:15:00,2.55669,2.55702,2.55668,2.55702,8000000.0
2009-07-08 05:16:00,2.55701,2.55716,2.55657,2.55658,9000000.0
2009-07-08 05:17:00,2.55669,2.55669,2.55549,2.55557,11000000.0
2009-07-08 05:18:00,2.55477,2.55616,2.55469,2.55564,7000000.0
2009-07-08 05:19:00,2.55616,2.55616,2.55488,2.55522,10000000.0
2009-07-08 05:20:00,2.5557,2.55676,2.5557,2.55581,9000000.0
2009-07-08 05:21:00,2.55639,2.55641,2.55631,2.55631,5000000.0
2009-07-08 05:22:00,2.55656,2.557,2.55656,2.557,5000000.0
2009-07-08 05:23:00,2.55771,2.55873,2.55771,2.55873,22000000.0
2009-07-08 05:24:00,2.55862,2.55862,2.55755,2.55755,25000000.0
2009-07-08 05:25:00,2.55743,2.55775,2.5574,2.55775,7000000.0
2009-07-08 05:26:00,2.55781,2.55826,2.55781,2.55826,6000000.0
2009-07-08 05:27:00,2.55812,2.55839,2.55812,2.55839,8000000.0
2009-07-08 05:28:00,2.55796,2.55796,2.5577,2.55776,7000000.0
2009-07-08 05:29:00,2.55769,2.55807,2.55769,2.55807,15000000.0
2009-07-08 05:30:00,2.55734,2.55734,2.55671,2.55678,7000000.0
2009-07-08 05:31:00,2.55683,2.55683,2.55646,2.55673,8000000.0
2009-07-08 05:32:00,2.55701,2.55709,2.55664,2.55687,8000000.0
2009-07-08 05:33:00,2.55657,2.5571,2.55657,2.5571,7000000.0
2009-07-08 05:34:00,2.5568,2.55707,2.5568,2.55707,9000000.0
2009-07-08 05:35:00,2.55687,2.55717,2.55687,2.55717,6000000.0
2009-07-08 05:36:00,2.55672,2.55827,2.55672,2.55827,12000000.0
2009-07-08 05:37:00,2.55857,2.5588,2.55857,2.5587,8000000.0
2009-07-08 05:38:00,2.55848,2.55848,2.55813,2.55826,6000000.0
2009-07-08 05:39:00,2.55704,2.55737,2.55677,2.55737,10000000.0
2009-07-08 05:40:00,2.55811,2.55811,2.55772,2.55779,8000000.0
2009-07-08 05:41:00,2.55799,2.55799,2.5576,2.55761,9000000.0
2009-07-08 05:42:00,2.55782,2.55801,2.55782,2.55797,7000000.0
2009-07-08 05:43:00,2.55792,2.55795,2.55779,2.55779,7000000.0
2009-07-08 05:44:00,2.55806,2.55911,2.55806,2.55911,6000000.0
2009-07-08 05:45:00,2.55913,2.55913,2.55757,2.55757,8000000.0
2009-07-08 05:46:00,2.55786,2.55798,2.55774,2.55798,5000000.0
2009-07-08 05:47:00,2.55826,2.55893,2.55787,2.55893,8000000.0
2009-07-08 05:48:00,2.55924,2.56021,2.55924,2.56021,8000000.0
2009-07-08 05:49:00,2.56083,2.56087,2.5605,2.56087,10000000.0
2009-07-08 05:50:00,2.56077,2.56111,2.55996,2.55996,10000000.0
2009-07-08 05:51:00,2.5599,2.56118,2.5599,2.56048,22000000.0
2009-07-08 05:52:00,2.5608,2.56106,2.5605,2.5605,5000000.0
2009-07-08 05:53:00,2.56033,2.56055,2.56024,2.56032,7000000.0
2009-07-08 05:54:00,2.56018,2.56018,2.5598,2.5598,8000000.0
2009-07-08 05:55:00,2.5596,2.55965,2.55947,2.55965,11000000.0
2009-07-08 05:56:00,2.56018,2.56046,2.56018,2.5602,20000000.0
2009-07-08 05:57:00,2.56022,2.56029,2.5601,2.5601,5000000.0
2009-07-08 05:58:00,2.56021,2.56037,2.55988,2.55988,8000000.0
2009-07-08 05:59:00,2.55995,2.56008,2.55981,2.55981,8000000.0
2009-07-08 06:00:00,2.55978,2.5601,2.55978,2.5601,21000000.0
2009-07-08 06:01:00,2.56044,2.56061,2.56033,2.56061,9000000.0
2009-07-08 06:02:00,2.56106,2.56113,2.56076,2.56076,8000000.0
2009-07-08 06:03:00,2.56028,2.5605,2.55987,2.5605,23000000.0
2009-07-08 06:04:00,2.56068,2.5609,2.56066,2.5609,17000000.0
2009-07-08 06:05:00,2.56126,2.56181,2.56126,2.56159,8000000.0
2009-07-08 06:06:00,2.56094,2.56094,2.56071,2.56071,5000000.0
2009-07-08 06:07:00,2.56074,2.56105,2.56074,2.56101,9000000.0
2009-07-08 06:08:00,2.56082,2.56082,2.56023,2.56023,10000000.0
2009-07-08 06:09:00,2.56019,2.56029,2.55973,2.55973,10000000.0
2009-07-08 06:10:00,2.5598,2.56021,2.5598,2.56007,9800000.0
2009-07-08 06:11:00,2.56004,2.5603,2.56004,2.56024,7000000.0
2009-07-08 06:12:00,2.56011,2.56013,2.55993,2.56013,14000000.0
2009-07-08 06:13:00,2.56033,2.56047,2.56033,2.5604,6000000.0
2009-07-08 06:14:00,2.56017,2.56024,2.55979,2.55979,12000000.0
2009-07-08 06:15:00,2.5595,2.55992,2.55948,2.5597,18000000.0
2009-07-08 06:16:00,2.55958,2.55958,2.55928,2.55928,8000000.0
2009-07-08 06:17:00,2.55948,2.55956,2.55916,2.55936,10000000.0
2009-07-08 06:18:00,2.5595,2.55975,2.55928,2.55954,8000000.0
2009-07-08 06:19:00,2.55957,2.55957,2.55916,2.55942,8000000.0
2009-07-08 06:20:00,2.55858,2.5586,2.55827,2.55848,11000000.0
2009-07-08 06:21:00,2.55831,2.55862,2.55792,2.55832,20000000.0
2009-07-08 06:22:00,2.55938,2.55973,2.55922,2.55951,9000000.0
2009-07-08 06:23:00,2.56009,2.56032,2.55994,2.56032,8000000.0
2009-07-08 06:24:00,2.56044,2.5611,2.56044,2.56093,7000000.0
2009-07-08 06:25:00,2.5612,2.5612,2.56098,2.56098,4800000.0
2009-07-08 06:26:00,2.56109,2.56109,2.56074,2.5609,8000000.0
2009-07-08 06:27:00,2.56081,2.56081,2.56017,2.56023,7000000.0
2009-07-08 06:28:00,2.56042,2.56042,2.56018,2.56018,8000000.0
2009-07-08 06:29:00,2.56014,2.56017,2.55997,2.56003,6000000.0
2009-07-08 06:30:00,2.56,2.56019,2.56,2.56011,5000000.0
2009-07-08 06:31:00,2.56021,2.56035,2.56021,2.56021,6000000.0
2009-07-08 06:32:00,2.56066,2.56066,2.56001,2.56017,6000000.0
2009-07-08 06:33:00,2.56102,2.56102,2.56057,2.56078,12000000.0
2009-07-08 06:34:00,2.56042,2.5608,2.56033,2.56079,14000000.0
2009-07-08 06:35:00,2.56078,2.56078,2.55976,2.55976,7000000.0
2009-07-08 06:36:00,2.55962,2.56005,2.55962,2.56005,18000000.0
2009-07-08 06:37:00,2.5597,2.55997,2.5597,2.55997,27000000.0
2009-07-08 06:38:00,2.55989,2.55989,2.55961,2.55961,9000000.0
2009-07-08 06:39:00,2.55957,2.55997,2.55957,2.55997,9000000.0
2009-07-08 06:40:00,2.56018,2.56086,2.56018,2.56086,7000000.0
2009-07-08 06:41:00,2.56104,2.56113,2.56101,2.56101,12000000.0
2009-07-08 06:42:00,2.56117,2.56285,2.56117,2.56285,6000000.0
2009-07-08 06:43:00,2.56316,2.56316,2.56272,2.56272,7000000.0
2009-07-08 06:44:00,2.56268,2.56268,2.56168,2.56266,11000000.0
2009-07-08 06:45:00,2.56283,2.56283,2.56163,2.56208,19000000.0
2009-07-08 06:46:00,2.56305,2.56305,2.56276,2.56276,8000000.0
2009-07-08 06:47:00,2.56281,2.56286,2.56211,2.56211,7000000.0
2009-07-08 06:48:00,2.56168,2.56168,2.56091,2.56106,8000000.0
2009-07-08 06:49:00,2.56144,2.56149,2.56129,2.56137,7000000.0
2009-07-08 06:50:00,2.56108,2.56108,2.55942,2.55966,8000000.0
2009-07-08 06:51:00,2.55976,2.55985,2.55955,2.55985,7000000.0
2009-07-08 06:52:00,2.56011,2.56011,2.55975,2.55975,10000000.0
2009-07-08 06:53:00,2.55984,2.56007,2.55961,2.56007,8000000.0
2009-07-08 06:54:00,2.56008,2.56063,2.55967,2.56063,9600000.0
2009-07-08 06:55:00,2.56053,2.56053,2.56002,2.56038,8000000.0
2009-07-08 06:56:00,2.55979,2.56027,2.55971,2.56014,7000000.0
2009-07-08 06:57:00,2.55969,2.56137,2.55968,2.56137,8000000.0
2009-07-08 06:58:00,2.5616,2.5616,2.56123,2.56136,8000000.0
2009-07-08 06:59:00,2.56118,2.56118,2.56057,2.56057,19000000.0
2009-07-08 07:00:00,2.56039,2.56039,2.55996,2.56017,23000000.0
2009-07-08 07:01:00,2.56024,2.56024,2.55929,2.55929,8000000.0
2009-07-08 07:02:00,2.5593,2.5593,2.55898,2.55913,10000000.0
2009-07-08 07:03:00,2.56002,2.56075,2.56002,2.56058,7000000.0
2009-07-08 07:04:00,2.56114,2.56114,2.56064,2.56064,7000000.0
2009-07-08 07:05:00,2.56003,2.56003,2.55943,2.55943,5000000.0
2009-07-08 07:06:00,2.55949,2.55975,2.55949,2.55975,7000000.0
2009-07-08 07:07:00,2.55991,2.55991,2.55969,2.55969,7000000.0
2009-07-08 07:08:00,2.55925,2.55942,2.55909,2.55942,9000000.0
2009-07-08 07:09:00,2.55937,2.5595,2.55937,2.5595,7000000.0
2009-07-08 07:10:00,2.55987,2.55991,2.55965,2.55968,16000000.0
2009-07-08 07:11:00,2.55956,2.55956,2.55924,2.55924,7000000.0
2009-07-08 07:12:00,2.55971,2.56047,2.55968,2.56006,9000000.0
2009-07-08 07:13:00,2.55923,2.55984,2.55923,2.55984,5000000.0
2009-07-08 07:14:00,2.56013,2.56031,2.56013,2.56017,8000000.0
2009-07-08 07:15:00,2.56006,2.56038,2.55989,2.56016,11000000.0
2009-07-08 07:16:00,2.56067,2.56067,2.56039,2.56062,8000000.0
2009-07-08 07:17:00,2.56047,2.56047,2.55994,2.55994,5000000.0
2009-07-08 07:18:00,2.56,2.56076,2.56,2.56076,7000000.0
2009-07-08 07:19:00,2.5614,2.56173,2.5614,2.56145,23000000.0
2009-07-08 07:20:00,2.56128,2.56128,2.56079,2.56079,12000000.0
2009-07-08 07:21:00,2.56103,2.56115,2.56097,2.56108,6000000.0
2009-07-08 07:22:00,2.56099,2.56129,2.56091,2.56129,7000000.0
2009-07-08 07:23:00,2.56018,2.56018,2.55962,2.55979,5000000.0
2009-07-08 07:24:00,2.55976,2.55976,2.55928,2.55928,11000000.0
2009-07-08 07:25:00,2.55924,2.5593,2.559,2.55916,7000000.0
2009-07-08 07:26:00,2.55914,2.55914,2.5584,2.55854,11000000.0
2009-07-08 07:27:00,2.55872,2.55872,2.55853,2.55872,29000000.0
2009-07-08 07:28:00,2.55852,2.55894,2.55852,2.55865,6000000.0
2009-07-08 07:29:00,2.5585,2.55857,2.55836,2.55842,8000000.0
2009-07-08 07:30:00,2.55809,2.55833,2.55806,2.55806,22000000.0
2009-07-08 07:31:00,2.55861,2.559,2.55861,2.55892,7000000.0
2009-07-08 07:32:00,2.55888,2.55888,2.55864,2.55869,10000000.0
2009-07-08 07:33:00,2.55816,2.55876,2.55792,2.55876,11000000.0
2009-07-08 07:34:00,2.55967,2.56008,2.55926,2.55943,8000000.0
2009-07-08 07:35:00,2.55891,2.55927,2.55891,2.55927,6000000.0
2009-07-08 07:36:00,2.55913,2.55936,2.55889,2.55936,7000000.0
2009-07-08 07:37:00,2.55949,2.55986,2.5591,2.55986,8000000.0
2009-07-08 07:38:00,2.56023,2.56061,2.56013,2.56056,5000000.0
2009-07-08 07:39:00,2.56036,2.56036,2.56014,2.56016,5000000.0
2009-07-08 07:40:00,2.56028,2.56034,2.55961,2.55961,8000000.0
2009-07-08 07:41:00,2.55918,2.5594,2.55918,2.5592,7000000.0
2009-07-08 07:42:00,2.55965,2.56011,2.55959,2.56011,6000000.0
2009-07-08 07:43:00,2.56045,2.56045,2.56011,2.56025,7000000.0
2009-07-08 07:44:00,2.55959,2.55959,2.55832,2.55832,7000000.0
2009-07-08 07:45:00,2.55835,2.55869,2.55768,2.55768,7000000.0
2009-07-08 07:46:00,2.55768,2.5592,2.55768,2.5592,6800000.0
2009-07-08 07:47:00,2.55947,2.55947,2.55837,2.55837,7000000.0
2009-07-08 07:48:00,2.55844,2.55945,2.55822,2.55945,8000000.0
2009-07-08 07:49:00,2.55926,2.55926,2.55836,2.55836,17000000.0
2009-07-08 07:50:00,2.55862,2.5589,2.55795,2.55795,7000000.0
2009-07-08 07:51:00,2.55746,2.55755,2.55724,2.55725,15000000.0
2009-07-08 07:52:00,2.55793,2.55814,2.55791,2.55791,7000000.0
2009-07-08 07:53:00,2.55797,2.55812,2.55771,2.55803,10000000.0
2009-07-08 07:54:00,2.55817,2.55817,2.55693,2.55693,18000000.0
2009-07-08 07:55:00,2.55695,2.55753,2.55695,2.55743,8000000.0
2009-07-08 07:56:00,2.55708,2.55779,2.55708,2.55777,10800000.0
2009-07-08 07:57:00,2.55761,2.55766,2.55716,2.55743,8000000.0
2009-07-08 07:58:00,2.55722,2.55722,2.55687,2.55715,5000000.0
2009-07-08 07:59:00,2.5571,2.5571,2.55677,2.55677,5000000.0
2009-07-08 08:00:00,2.55702,2.55758,2.55699,2.55699,6000000.0
2009-07-08 08:01:00,2.55699,2.55718,2.55699,2.55712,13000000.0
2009-07-08 08:02:00,2.5582,2.55855,2.5582,2.55855,11000000.0
2009-07-08 08:03:00,2.55865,2.55883,2.55825,2.55832,8000000.0
2009-07-08 08:04:00,2.55774,2.55787,2.55774,2.55776,6000000.0
2009-07-08 08:05:00,2.55783,2.55848,2.55783,2.55815,8000000.0
2009-07-08 08:06:00,2.55827,2.55918,2.55827,2.55909,8000000.0
2009-07-08 08:07:00,2.56025,2.56095,2.56025,2.56095,6000000.0
2009-07-08 08:08:00,2.56045,2.56064,2.56023,2.56023,27000000.0
2009-07-08 08:09:00,2.56011,2.56029,2.55999,2.56013,10000000.0
2009-07-08 08:10:00,2.56092,2.56095,2.55982,2.55982,11000000.0
2009-07-08 08:11:00,2.55946,2.5603,2.55941,2.5603,31000000.0
2009-07-08 08:12:00,2.56022,2.56022,2.55918,2.55924,8000000.0
2009-07-08 08:13:00,2.55922,2.5595,2.55888,2.5595,8000000.0
2009-07-08 08:14:00,2.55984,2.5603,2.55973,2.55973,21000000.0
2009-07-08 08:15:00,2.5605,2.56112,2.5605,2.56112,20000000.0
2009-07-08 08:16:00,2.56091,2.56139,2.56086,2.56139,24000000.0
2009-07-08 08:17:00,2.56195,2.56206,2.56145,2.56145,25000000.0
2009-07-08 08:18:00,2.56136,2.56186,2.56116,2.56186,22000000.0
2009-07-08 08:19:00,2.56261,2.56261,2.56105,2.56105,16800000.0
2009-07-08 08:20:00,2.56017,2.56071,2.56017,2.56071,8000000.0
2009-07-08 08:21:00,2.56098,2.56115,2.56091,2.56108,26000000.0
2009-07-08 08:22:00,2.56098,2.56113,2.56098,2.56109,7000000.0
2009-07-08 08:23:00,2.56121,2.56226,2.5611,2.56226,5000000.0
2009-07-08 08:24:00,2.56284,2.56315,2.56278,2.56278,7000000.0
2009-07-08 08:25:00,2.56273,2.56282,2.56246,2.56269,6000000.0
2009-07-08 08:26:00,2.56286,2.56286,2.56217,2.56232,23000000.0
2009-07-08 08:27:00,2.56275,2.56287,2.56251,2.56251,7000000.0
2009-07-08 08:28:00,2.56262,2.56262,2.56189,2.56189,8000000.0
2009-07-08 08:29:00,2.56171,2.56228,2.56171,2.56208,8000000.0
2009-07-08 08:30:00,2.56189,2.56285,2.56189,2.56237,25000000.0
2009-07-08 08:31:00,2.56257,2.56373,2.56257,2.56373,35800000.0
2009-07-08 08:32:00,2.56353,2.56362,2.56277,2.56278,7000000.0
2009-07-08 08:33:00,2.56248,2.56248,2.56155,2.56155,8000000.0
2009-07-08 08:34:00,2.5616,2.56212,2.56148,2.5618,65800000.0
2009-07-08 08:35:00,2.56151,2.56167,2.56134,2.56134,9000000.0
2009-07-08 08:36:00,2.56183,2.5619,2.5616,2.5616,23000000.0
2009-07-08 08:37:00,2.56204,2.56265,2.56204,2.5624,8000000.0
2009-07-08 08:38:00,2.56224,2.56339,2.56224,2.5631,9000000.0
2009-07-08 08:39:00,2.56224,2.56433,2.56195,2.56433,10000000.0
2009-07-08 08:40:00,2.56417,2.56417,2.56329,2.56336,11000000.0
2009-07-08 08:41:00,2.5635,2.5635,2.563,2.563,21000000.0
2009-07-08 08:42:00,2.56171,2.56203,2.5593,2.56092,5000000.0
2009-07-08 08:43:00,2.56065,2.56091,2.55972,2.55972,8000000.0
2009-07-08 08:44:00,2.55972,2.56071,2.55951,2.56036,20000000.0
2009-07-08 08:45:00,2.56008,2.56008,2.55938,2.55938,5000000.0
2009-07-08 08:46:00,2.55941,2.56055,2.55941,2.56055,43000000.0
2009-07-08 08:47:00,2.56066,2.56104,2.56066,2.56089,7000000.0
2009-07-08 08:48:00,2.56092,2.56092,2.55995,2.56033,32000000.0
2009-07-08 08:49:00,2.56068,2.56235,2.56068,2.56215,8000000.0
2009-07-08 08:50:00,2.56249,2.56249,2.56161,2.56202,9000000.0
2009-07-08 08:51:00,2.5619,2.5619,2.56089,2.56089,11000000.0
2009-07-08 08:52:00,2.56036,2.56108,2.56036,2.56071,47000000.0
2009-07-08 08:53:00,2.55985,2.56005,2.5597,2.55977,65000000.0
2009-07-08 08:54:00,2.56006,2.56084,2.56006,2.56084,29000000.0
2009-07-08 08:55:00,2.56132,2.56203,2.56132,2.56148,45800000.0
2009-07-08 08:56:00,2.56125,2.56194,2.56123,2.56194,24000000.0
2009-07-08 08:57:00,2.56213,2.5623,2.56204,2.56204,28000000.0
2009-07-08 08:58:00,2.56203,2.56235,2.56161,2.56161,22000000.0
2009-07-08 08:59:00,2.56192,2.56257,2.56192,2.56257,28000000.0
2009-07-08 09:00:00,2.56288,2.56417,2.56275,2.56275,35000000.0
2009-07-08 09:01:00,2.56244,2.56252,2.56198,2.56239,7000000.0
2009-07-08 09:02:00,2.56183,2.56275,2.56183,2.56267,17000000.0
2009-07-08 09:03:00,2.56237,2.56237,2.56081,2.56081,14000000.0
2009-07-08 09:04:00,2.56073,2.56155,2.56073,2.56155,40000000.0
2009-07-08 09:05:00,2.56154,2.56206,2.56137,2.56137,18000000.0
2009-07-08 09:06:00,2.56169,2.56255,2.56158,2.56254,30000000.0
2009-07-08 09:07:00,2.5636,2.56484,2.5636,2.56484,37000000.0
2009-07-08 09:08:00,2.56471,2.56471,2.564,2.564,28000000.0
2009-07-08 09:09:00,2.56402,2.56402,2.56352,2.56352,59000000.0
2009-07-08 09:10:00,2.56347,2.56347,2.56275,2.56319,34000000.0
2009-07-08 09:11:00,2.56268,2.56318,2.56232,2.56294,43000000.0
2009-07-08 09:12:00,2.5624,2.5628,2.56213,2.56232,55000000.0
2009-07-08 09:13:00,2.56202,2.56202,2.56041,2.56041,8000000.0
2009-07-08 09:14:00,2.56137,2.56177,2.56137,2.56138,64000000.0
2009-07-08 09:15:00,2.56169,2.56219,2.5613,2.56172,51800000.0
2009-07-08 09:16:00,2.56113,2.5614,2.56108,2.5614,42400000.0
2009-07-08 09:17:00,2.56115,2.56131,2.56101,2.56109,50000000.0
2009-07-08 09:18:00,2.56114,2.56136,2.5609,2.56129,59800000.0
2009-07-08 09:19:00,2.56175,2.56228,2.56175,2.56208,49000000.0
2009-07-08 09:20:00,2.56198,2.56222,2.56141,2.56141,8000000.0
2009-07-08 09:21:00,2.56145,2.56185,2.56144,2.56155,62000000.0
2009-07-08 09:22:00,2.56136,2.56136,2.56033,2.56033,72800000.0
2009-07-08 09:23:00,2.5604,2.56049,2.55998,2.56046,80000000.0
2009-07-08 09:24:00,2.56012,2.5608,2.56012,2.56045,49800000.0
2009-07-08 09:25:00,2.56051,2.56142,2.56051,2.56142,8000000.0
2009-07-08 09:26:00,2.56152,2.56234,2.56152,2.56195,58000000.0
2009-07-08 09:27:00,2.56205,2.56205,2.561,2.56129,71000000.0
2009-07-08 09:28:00,2.56144,2.56198,2.56144,2.56198,52000000.0
2009-07-08 09:29:00,2.56196,2.56295,2.56186,2.56295,34000000.0
2009-07-08 09:30:00,2.56361,2.56361,2.56246,2.5627,23000000.0
2009-07-08 09:31:00,2.56285,2.56307,2.56258,2.56307,20000000.0
2009-07-08 09:32:00,2.56338,2.5638,2.5632,2.56338,45000000.0
2009-07-08 09:33:00,2.56382,2.56384,2.56355,2.56355,38000000.0
2009-07-08 09:34:00,2.5629,2.56395,2.5629,2.56395,32000000.0
2009-07-08 09:35:00,2.56352,2.56352,2.56272,2.56287,9000000.0
2009-07-08 09:36:00,2.56322,2.56384,2.56322,2.56363,46000000.0
2009-07-08 09:37:00,2.56353,2.56356,2.56326,2.56356,53000000.0
2009-07-08 09:38:00,2.5633,2.5634,2.56298,2.56308,37000000.0
2009-07-08 09:39:00,2.5638,2.56389,2.5637,2.56388,55000000.0
2009-07-08 09:40:00,2.56396,2.56413,2.56393,2.56402,62800000.0
2009-07-08 09:41:00,2.56486,2.56556,2.56486,2.56495,45000000.0
2009-07-08 09:42:00,2.56489,2.56503,2.56474,2.56474,51000000.0
2009-07-08 09:43:00,2.56464,2.56531,2.56464,2.56505,57800000.0
2009-07-08 09:44:00,2.56505,2.56562,2.56505,2.56562,29000000.0
2009-07-08 09:45:00,2.56556,2.56566,2.56555,2.56566,5000000.0
2009-07-08 09:46:00,2.56575,2.5663,2.56575,2.5663,35000000.0
2009-07-08 09:47:00,2.56571,2.56618,2.56559,2.56598,8000000.0
2009-07-08 09:48:00,2.56659,2.56674,2.56597,2.56653,8000000.0
2009-07-08 09:49:00,2.56656,2.56701,2.56656,2.5667,34000000.0
2009-07-08 09:50:00,2.5667,2.5675,2.5667,2.5674,54000000.0
2009-07-08 09:51:00,2.56741,2.56744,2.56682,2.56702,65600000.0
2009-07-08 09:52:00,2.56731,2.56817,2.56708,2.56817,35000000.0
2009-07-08 09:53:00,2.56837,2.56837,2.56802,2.56802,41000000.0
2009-07-08 09:54:00,2.56821,2.56906,2.56818,2.56818,47800000.0
2009-07-08 09:55:00,2.56782,2.56814,2.56782,2.56802,51000000.0
2009-07-08 09:56:00,2.56829,2.56861,2.56829,2.56829,48800000.0
2009-07-08 09:57:00,2.56882,2.5691,2.56882,2.56908,7000000.0
2009-07-08 09:58:00,2.5682,2.5682,2.56677,2.56729,49000000.0
2009-07-08 09:59:00,2.56778,2.56909,2.56778,2.56909,43000000.0
2009-07-08 10:00:00,2.5692,2.56948,2.56769,2.56769,59000000.0
2009-07-08 10:01:00,2.56753,2.5683,2.56734,2.5683,48000000.0
2009-07-08 10:02:00,2.56888,2.56888,2.56836,2.56841,31000000.0
2009-07-08 10:03:00,2.56786,2.56793,2.56716,2.56749,40000000.0
2009-07-08 10:04:00,2.56736,2.5674,2.56706,2.56706,8000000.0
2009-07-08 10:05:00,2.56649,2.56649,2.56394,2.56394,44000000.0
2009-07-08 10:06:00,2.56381,2.56381,2.56222,2.56236,43000000.0
2009-07-08 10:07:00,2.56216,2.56282,2.56215,2.56244,56800000.0
2009-07-08 10:08:00,2.56262,2.56265,2.56131,2.56131,56600000.0
2009-07-08 10:09:00,2.56246,2.56309,2.5624,2.56309,65800000.0
2009-07-08 10:10:00,2.56346,2.56375,2.56336,2.56369,62000000.0
2009-07-08 10:11:00,2.56331,2.56365,2.56317,2.56365,9000000.0
2009-07-08 10:12:00,2.56347,2.56372,2.56339,2.56366,77000000.0
2009-07-08 10:13:00,2.56369,2.5637,2.56315,2.5637,51800000.0
2009-07-08 10:14:00,2.56477,2.56497,2.56468,2.56474,42800000.0
2009-07-08 10:15:00,2.56495,2.5653,2.56495,2.56498,49000000.0
2009-07-08 10:16:00,2.56463,2.56541,2.5645,2.56541,42000000.0
2009-07-08 10:17:00,2.56568,2.56617,2.5654,2.56612,45000000.0
2009-07-08 10:18:00,2.56633,2.56696,2.56633,2.56682,46000000.0
2009-07-08 10:19:00,2.56598,2.56598,2.56573,2.56584,56000000.0
2009-07-08 10:20:00,2.56558,2.56596,2.56544,2.56575,43000000.0
2009-07-08 10:21:00,2.56643,2.56647,2.56613,2.56623,7000000.0
2009-07-08 10:22:00,2.56574,2.5664,2.56574,2.56613,52800000.0
2009-07-08 10:23:00,2.56623,2.56624,2.56588,2.56588,8000000.0
2009-07-08 10:24:00,2.56628,2.56628,2.56588,2.56619,55000000.0
2009-07-08 10:25:00,2.56638,2.5669,2.56638,2.56672,62000000.0
2009-07-08 10:26:00,2.56686,2.56692,2.56656,2.56668,60800000.0
2009-07-08 10:27:00,2.56659,2.56664,2.56618,2.56664,69000000.0
2009-07-08 10:28:00,2.56645,2.56669,2.56611,2.56612,64800000.0
2009-07-08 10:29:00,2.56603,2.56649,2.56566,2.56566,47000000.0
2009-07-08 10:30:00,2.56532,2.56532,2.56487,2.56491,43800000.0
2009-07-08 10:31:00,2.56479,2.56479,2.56434,2.5645,31000000.0
2009-07-08 10:32:00,2.56429,2.56429,2.56333,2.56333,46000000.0
2009-07-08 10:33:00,2.56381,2.56525,2.56381,2.5649,22000000.0
2009-07-08 10:34:00,2.56446,2.56467,2.56409,2.56467,23800000.0
2009-07-08 10:35:00,2.56437,2.56456,2.5643,2.56456,23000000.0
2009-07-08 10:36:00,2.56454,2.56507,2.56435,2.56482,37000000.0
2009-07-08 10:37:00,2.56524,2.56598,2.56521,2.56598,23000000.0
2009-07-08 10:38:00,2.56652,2.56694,2.56652,2.56694,29000000.0
2009-07-08 10:39:00,2.56568,2.56568,2.56499,2.56499,6000000.0
2009-07-08 10:40:00,2.56523,2.56574,2.56485,2.56485,26000000.0
2009-07-08 10:41:00,2.56398,2.56398,2.56323,2.56323,38000000.0
2009-07-08 10:42:00,2.56359,2.5642,2.56342,2.56419,40000000.0
2009-07-08 10:43:00,2.56455,2.56494,2.56455,2.56494,27000000.0
2009-07-08 10:44:00,2.56512,2.56638,2.56512,2.56638,25000000.0
2009-07-08 10:45:00,2.56644,2.56663,2.5664,2.56662,8000000.0
2009-07-08 10:46:00,2.56621,2.56635,2.56607,2.56635,36000000.0
2009-07-08 10:47:00,2.56641,2.56682,2.56641,2.56666,32000000.0
2009-07-08 10:48:00,2.56656,2.56656,2.56587,2.56587,36000000.0
2009-07-08 10:49:00,2.5657,2.56682,2.5657,2.56682,44000000.0
2009-07-08 10:50:00,2.56695,2.56695,2.56594,2.56594,50000000.0
2009-07-08 10:51:00,2.56579,2.5662,2.56579,2.5662,7800000.0
2009-07-08 10:52:00,2.56708,2.56713,2.56679,2.56713,44000000.0
2009-07-08 10:53:00,2.56661,2.56671,2.56638,2.56671,65000000.0
2009-07-08 10:54:00,2.56614,2.56614,2.56569,2.56569,8000000.0
2009-07-08 10:55:00,2.56556,2.56574,2.56556,2.56563,51000000.0
2009-07-08 10:56:00,2.56528,2.56528,2.56415,2.56415,41000000.0
2009-07-08 10:57:00,2.56438,2.56473,2.56256,2.56321,48000000.0
2009-07-08 10:58:00,2.56266,2.56401,2.56224,2.56401,8000000.0
2009-07-08 10:59:00,2.56424,2.56467,2.56424,2.56467,48800000.0
2009-07-08 11:00:00,2.56502,2.56502,2.56475,2.56475,47000000.0
2009-07-08 11:01:00,2.56429,2.56429,2.56335,2.56335,41000000.0
2009-07-08 11:02:00,2.56331,2.5638,2.56328,2.56328,24000000.0
2009-07-08 11:03:00,2.56331,2.56339,2.56322,2.56327,45000000.0
2009-07-08 11:04:00,2.56317,2.56317,2.56207,2.56207,33000000.0
2009-07-08 11:05:00,2.56147,2.56182,2.56144,2.56144,23000000.0
2009-07-08 11:06:00,2.56155,2.56168,2.56153,2.56161,16000000.0
2009-07-08 11:07:00,2.56174,2.56268,2.56174,2.56268,34000000.0
2009-07-08 11:08:00,2.56278,2.56339,2.56278,2.56339,30000000.0
2009-07-08 11:09:00,2.56348,2.56364,2.56302,2.56364,48000000.0
2009-07-08 11:10:00,2.56369,2.56381,2.56346,2.56351,7000000.0
2009-07-08 11:11:00,2.56319,2.56378,2.56319,2.56357,43000000.0
2009-07-08 11:12:00,2.56367,2.56402,2.56367,2.56402,9800000.0
2009-07-08 11:13:00,2.56416,2.56484,2.56372,2.56484,61000000.0
2009-07-08 11:14:00,2.56462,2.56462,2.56415,2.56426,46000000.0
2009-07-08 11:15:00,2.56422,2.56452,2.56403,2.56452,30000000.0
2009-07-08 11:16:00,2.56598,2.56652,2.5658,2.56652,11000000.0
2009-07-08 11:17:00,2.56718,2.56718,2.56592,2.56592,46000000.0
2009-07-08 11:18:00,2.5655,2.56673,2.5655,2.56673,43000000.0
2009-07-08 11:19:00,2.56665,2.56665,2.56624,2.56643,8000000.0
2009-07-08 11:20:00,2.56601,2.56601,2.56481,2.56481,58000000.0
2009-07-08 11:21:00,2.56487,2.56545,2.56471,2.56545,38000000.0
2009-07-08 11:22:00,2.56482,2.56482,2.56438,2.56474,48000000.0
2009-07-08 11:23:00,2.56399,2.56426,2.56393,2.56419,7000000.0
2009-07-08 11:24:00,2.56428,2.56452,2.56423,2.56452,52000000.0
2009-07-08 11:25:00,2.56457,2.56565,2.56457,2.56565,48000000.0
2009-07-08 11:26:00,2.56593,2.56618,2.56575,2.5659,40000000.0
2009-07-08 11:27:00,2.56568,2.56568,2.56455,2.56455,38000000.0
2009-07-08 11:28:00,2.56434,2.56434,2.56382,2.56392,67000000.0
2009-07-08 11:29:00,2.56346,2.56379,2.56346,2.56361,44000000.0
2009-07-08 11:30:00,2.56367,2.56367,2.56298,2.56306,33000000.0
2009-07-08 11:31:00,2.5627,2.56274,2.56249,2.56262,50000000.0
2009-07-08 11:32:00,2.56353,2.56353,2.5624,2.5624,48000000.0
2009-07-08 11:33:00,2.56249,2.56253,2.56213,2.5622,32000000.0
2009-07-08 11:34:00,2.56207,2.56208,2.56188,2.56208,42000000.0
2009-07-08 11:35:00,2.56179,2.56179,2.56128,2.56128,7000000.0
2009-07-08 11:36:00,2.56124,2.56167,2.56124,2.56147,61000000.0
2009-07-08 11:37:00,2.5618,2.5621,2.56157,2.56157,52800000.0
2009-07-08 11:38:00,2.56084,2.56084,2.55999,2.55999,63800000.0
2009-07-08 11:39:00,2.56009,2.56103,2.56009,2.56081,72000000.0
2009-07-08 11:40:00,2.56087,2.56087,2.56074,2.56074,37000000.0
2009-07-08 11:41:00,2.56139,2.56235,2.56139,2.56235,39000000.0
2009-07-08 11:42:00,2.56254,2.56264,2.56227,2.56231,35000000.0
2009-07-08 11:43:00,2.56266,2.56266,2.56233,2.5624,7800000.0
2009-07-08 11:44:00,2.56213,2.56216,2.56189,2.56192,65800000.0
2009-07-08 11:45:00,2.56179,2.56182,2.56134,2.56151,61000000.0
2009-07-08 11:46:00,2.56151,2.56155,2.56044,2.56044,42000000.0
2009-07-08 11:47:00,2.56061,2.56086,2.56061,2.56067,16000000.0
2009-07-08 11:48:00,2.56037,2.56069,2.56037,2.56069,24000000.0
2009-07-08 11:49:00,2.5606,2.5606,2.56,2.56011,42800000.0
2009-07-08 11:50:00,2.56054,2.56093,2.56044,2.5606,46600000.0
2009-07-08 11:51:00,2.5604,2.56051,2.55967,2.55967,7000000.0
2009-07-08 11:52:00,2.55976,2.55976,2.55869,2.5587,32800000.0
2009-07-08 11:53:00,2.55877,2.55877,2.55841,2.55841,41000000.0
2009-07-08 11:54:00,2.55868,2.55932,2.55868,2.5593,40600000.0
2009-07-08 11:55:00,2.5596,2.55975,2.55946,2.55946,39000000.0
2009-07-08 11:56:00,2.55936,2.55952,2.55917,2.5592,48000000.0
2009-07-08 11:57:00,2.55919,2.5596,2.55911,2.5596,34800000.0
2009-07-08 11:58:00,2.5594,2.55967,2.55925,2.55925,40000000.0
2009-07-08 11:59:00,2.55913,2.55918,2.55883,2.55918,49800000.0
2009-07-08 12:00:00,2.55852,2.55852,2.55789,2.55842,37000000.0
2009-07-08 12:01:00,2.558,2.55816,2.55794,2.55816,44000000.0
2009-07-08 12:02:00,2.55818,2.55823,2.55763,2.55763,31000000.0
2009-07-08 12:03:00,2.55772,2.55839,2.55772,2.55778,44800000.0
2009-07-08 12:04:00,2.55736,2.55742,2.5571,2.5571,32000000.0
2009-07-08 12:05:00,2.55692,2.5577,2.55686,2.5577,53000000.0
2009-07-08 12:06:00,2.55752,2.55752,2.55697,2.55697,22000000.0
2009-07-08 12:07:00,2.55655,2.55669,2.55639,2.55669,43800000.0
2009-07-08 12:08:00,2.55579,2.55579,2.55499,2.55499,46000000.0
2009-07-08 12:09:00,2.55512,2.55523,2.55512,2.55523,24000000.0
2009-07-08 12:10:00,2.55526,2.55601,2.55521,2.55601,38000000.0
2009-07-08 12:11:00,2.55589,2.55616,2.55569,2.55603,11000000.0
2009-07-08 12:12:00,2.55662,2.55678,2.55639,2.55678,43000000.0
2009-07-08 12:13:00,2.55693,2.55756,2.55693,2.55729,33000000.0
2009-07-08 12:14:00,2.55681,2.55684,2.55616,2.55616,42000000.0
2009-07-08 12:15:00,2.55638,2.55677,2.5561,2.55677,43000000.0
2009-07-08 12:16:00,2.55728,2.55759,2.55728,2.5573,51000000.0
2009-07-08 12:17:00,2.55672,2.55731,2.55591,2.55665,40000000.0
2009-07-08 12:18:00,2.55803,2.55819,2.55777,2.55819,41000000.0
2009-07-08 12:19:00,2.55804,2.55832,2.55795,2.55827,46000000.0
2009-07-08 12:20:00,2.55807,2.55858,2.55807,2.55851,34800000.0
2009-07-08 12:21:00,2.55878,2.55904,2.55865,2.55904,55000000.0
2009-07-08 12:22:00,2.55859,2.55861,2.55829,2.55858,28000000.0
2009-07-08 12:23:00,2.55833,2.55984,2.55833,2.55984,28000000.0
2009-07-08 12:24:00,2.55995,2.56037,2.55995,2.56008,42000000.0
2009-07-08 12:25:00,2.56017,2.56027,2.55986,2.56007,21000000.0
2009-07-08 12:26:00,2.55977,2.56016,2.55894,2.55894,36000000.0
2009-07-08 12:27:00,2.55875,2.55968,2.55875,2.55968,34000000.0
2009-07-08 12:28:00,2.55973,2.55973,2.5594,2.5594,42000000.0
2009-07-08 12:29:00,2.5592,2.5592,2.55567,2.55625,70000000.0
2009-07-08 12:30:00,2.5565,2.55876,2.55569,2.55876,44000000.0
2009-07-08 12:31:00,2.55748,2.55804,2.55748,2.55788,48000000.0
2009-07-08 12:32:00,2.55844,2.55875,2.55831,2.55875,36000000.0
2009-07-08 12:33:00,2.55898,2.55915,2.55887,2.55915,59800000.0
2009-07-08 12:34:00,2.55872,2.55872,2.55842,2.5585,18000000.0
2009-07-08 12:35:00,2.55812,2.55993,2.55812,2.55993,14000000.0
2009-07-08 12:36:00,2.56001,2.56001,2.55968,2.55979,41000000.0
2009-07-08 12:37:00,2.56015,2.56036,2.56008,2.56008,9000000.0
2009-07-08 12:38:00,2.55993,2.55993,2.55971,2.55981,29000000.0
2009-07-08 12:39:00,2.55937,2.55937,2.55902,2.55923,18800000.0
2009-07-08 12:40:00,2.5594,2.55958,2.55855,2.55855,12000000.0
2009-07-08 12:41:00,2.55848,2.55947,2.55842,2.55842,18000000.0
2009-07-08 12:42:00,2.5588,2.55912,2.5588,2.55894,26000000.0
2009-07-08 12:43:00,2.55834,2.55834,2.55782,2.55782,30000000.0
2009-07-08 12:44:00,2.55749,2.55807,2.55749,2.55775,26000000.0
2009-07-08 12:45:00,2.55724,2.55743,2.55667,2.55667,36000000.0
2009-07-08 12:46:00,2.55633,2.55633,2.55472,2.55479,39000000.0
2009-07-08 12:47:00,2.55515,2.55545,2.55459,2.55459,8000000.0
2009-07-08 12:48:00,2.55386,2.55394,2.55317,2.55353,23000000.0
2009-07-08 12:49:00,2.5538,2.55407,2.55371,2.55371,37000000.0
2009-07-08 12:50:00,2.55389,2.55405,2.55377,2.55405,5000000.0
2009-07-08 12:51:00,2.55442,2.55442,2.55402,2.55436,8000000.0
2009-07-08 12:52:00,2.55381,2.55426,2.55379,2.55426,29000000.0
2009-07-08 12:53:00,2.55448,2.5545,2.55415,2.5545,23000000.0
2009-07-08 12:54:00,2.55507,2.55541,2.555,2.55537,22000000.0
2009-07-08 12:55:00,2.55579,2.55625,2.55573,2.55625,26800000.0
2009-07-08 12:56:00,2.5564,2.55645,2.55618,2.55645,9000000.0
2009-07-08 12:57:00,2.55624,2.55671,2.55606,2.55607,36000000.0
2009-07-08 12:58:00,2.55567,2.55582,2.55563,2.55563,22000000.0
2009-07-08 12:59:00,2.55618,2.55626,2.55606,2.55606,17000000.0
2009-07-08 13:00:00,2.5564,2.55719,2.55625,2.55625,16000000.0
2009-07-08 13:01:00,2.556,2.55706,2.556,2.55706,34000000.0
2009-07-08 13:02:00,2.55708,2.55713,2.55653,2.55653,27000000.0
2009-07-08 13:03:00,2.55677,2.55689,2.55633,2.55681,16000000.0
2009-07-08 13:04:00,2.55647,2.55673,2.5549,2.5549,10000000.0
2009-07-08 13:05:00,2.55478,2.55551,2.55478,2.55551,11000000.0
2009-07-08 13:06:00,2.5565,2.55732,2.5565,2.55732,21000000.0
2009-07-08 13:07:00,2.55663,2.55663,2.55572,2.5561,16000000.0
2009-07-08 13:08:00,2.5558,2.5558,2.55547,2.55573,16000000.0
2009-07-08 13:09:00,2.55581,2.55581,2.55552,2.55564,19800000.0
2009-07-08 13:10:00,2.55539,2.55584,2.555,2.55584,34000000.0
2009-07-08 13:11:00,2.55618,2.55694,2.55618,2.55649,24000000.0
2009-07-08 13:12:00,2.5564,2.5564,2.55581,2.55581,11000000.0
2009-07-08 13:13:00,2.55568,2.55574,2.55527,2.55527,11000000.0
2009-07-08 13:14:00,2.55466,2.55529,2.55466,2.55529,18000000.0
2009-07-08 13:15:00,2.55529,2.55567,2.55519,2.55553,38000000.0
2009-07-08 13:16:00,2.55555,2.55587,2.55555,2.55587,32000000.0
2009-07-08 13:17:00,2.55628,2.55633,2.55599,2.55599,7000000.0
2009-07-08 13:18:00,2.55592,2.55615,2.55592,2.55598,45000000.0
2009-07-08 13:19:00,2.55608,2.55621,2.556,2.556,8000000.0
2009-07-08 13:20:00,2.55597,2.55632,2.55592,2.55616,44000000.0
2009-07-08 13:21:00,2.55602,2.55623,2.5559,2.55608,48000000.0
2009-07-08 13:22:00,2.55638,2.5566,2.55603,2.55646,52000000.0
2009-07-08 13:23:00,2.55675,2.55739,2.55675,2.55739,8000000.0
2009-07-08 13:24:00,2.55749,2.55759,2.55731,2.55759,45000000.0
2009-07-08 13:25:00,2.55783,2.55808,2.55778,2.55778,52000000.0
2009-07-08 13:26:00,2.55772,2.55782,2.55761,2.55773,39000000.0
2009-07-08 13:27:00,2.55812,2.55833,2.55809,2.55833,54000000.0
2009-07-08 13:28:00,2.55847,2.5588,2.55847,2.5588,51000000.0
2009-07-08 13:29:00,2.55874,2.55886,2.55861,2.55861,40000000.0
2009-07-08 13:30:00,2.55838,2.55846,2.55831,2.55831,31000000.0
2009-07-08 13:31:00,2.55838,2.55879,2.55831,2.55879,27000000.0
2009-07-08 13:32:00,2.55889,2.55948,2.55889,2.55948,43000000.0
2009-07-08 13:33:00,2.55948,2.55981,2.55939,2.5598,25000000.0
2009-07-08 13:34:00,2.56033,2.56073,2.55982,2.55982,38000000.0
2009-07-08 13:35:00,2.55953,2.5604,2.55933,2.5604,11000000.0
2009-07-08 13:36:00,2.5608,2.56122,2.56078,2.56106,37000000.0
2009-07-08 13:37:00,2.56148,2.56247,2.56148,2.56247,31000000.0
2009-07-08 13:38:00,2.56318,2.56357,2.56283,2.56333,30000000.0
2009-07-08 13:39:00,2.56319,2.56319,2.562,2.562,32000000.0
2009-07-08 13:40:00,2.56169,2.56174,2.5613,2.5613,28000000.0
2009-07-08 13:41:00,2.56144,2.56161,2.56141,2.56148,34000000.0
2009-07-08 13:42:00,2.56194,2.56211,2.56136,2.56136,30000000.0
2009-07-08 13:43:00,2.56137,2.56137,2.56077,2.56077,18000000.0
2009-07-08 13:44:00,2.56129,2.5623,2.56085,2.5623,22000000.0
2009-07-08 13:45:00,2.56216,2.56245,2.56186,2.56186,17000000.0
2009-07-08 13:46:00,2.56169,2.56169,2.56143,2.56154,7000000.0
2009-07-08 13:47:00,2.56102,2.56114,2.56084,2.56084,11800000.0
2009-07-08 13:48:00,2.56067,2.56069,2.56046,2.56046,26000000.0
2009-07-08 13:49:00,2.56037,2.56037,2.55985,2.56021,24000000.0
2009-07-08 13:50:00,2.56106,2.56116,2.56068,2.56082,25000000.0
2009-07-08 13:51:00,2.56025,2.56103,2.56025,2.56103,26000000.0
2009-07-08 13:52:00,2.5611,2.5611,2.56053,2.56053,8000000.0
2009-07-08 13:53:00,2.56018,2.56018,2.55961,2.55969,7000000.0
2009-07-08 13:54:00,2.55947,2.55969,2.55929,2.55946,30000000.0
2009-07-08 13:55:00,2.55929,2.56047,2.55929,2.56047,13000000.0
2009-07-08 13:56:00,2.56054,2.56063,2.56013,2.56063,15000000.0
2009-07-08 13:57:00,2.56057,2.56057,2.56037,2.56037,26000000.0
2009-07-08 13:58:00,2.5601,2.5601,2.55964,2.55964,31000000.0
2009-07-08 13:59:00,2.55926,2.55984,2.55926,2.55958,38600000.0
2009-07-08 14:00:00,2.56004,2.56116,2.56004,2.56116,34000000.0
2009-07-08 14:01:00,2.56186,2.56186,2.56166,2.56185,9000000.0
2009-07-08 14:02:00,2.56137,2.56137,2.56032,2.56032,47000000.0
2009-07-08 14:03:00,2.55981,2.56065,2.55981,2.56035,20000000.0
2009-07-08 14:04:00,2.56138,2.5614,2.56126,2.56126,30000000.0
2009-07-08 14:05:00,2.56104,2.56113,2.56104,2.56113,32000000.0
2009-07-08 14:06:00,2.56121,2.56121,2.56084,2.56095,28000000.0
2009-07-08 14:07:00,2.56101,2.56108,2.56054,2.5606,34000000.0
2009-07-08 14:08:00,2.56074,2.56102,2.56073,2.56094,45000000.0
2009-07-08 14:09:00,2.56154,2.56177,2.56109,2.56109,24000000.0
2009-07-08 14:10:00,2.56128,2.56228,2.56128,2.56228,19000000.0
2009-07-08 14:11:00,2.56244,2.56246,2.56117,2.56203,24000000.0
2009-07-08 14:12:00,2.56177,2.56229,2.56177,2.56216,27000000.0
2009-07-08 14:13:00,2.56154,2.56184,2.56154,2.56169,25000000.0
2009-07-08 14:14:00,2.56201,2.56208,2.56169,2.56169,24000000.0
2009-07-08 14:15:00,2.56209,2.56268,2.56209,2.56268,27000000.0
2009-07-08 14:16:00,2.5623,2.56246,2.56218,2.56246,55000000.0
2009-07-08 14:17:00,2.56254,2.56259,2.56175,2.56175,11000000.0
2009-07-08 14:18:00,2.56223,2.56233,2.56214,2.56233,22000000.0
2009-07-08 14:19:00,2.562,2.562,2.56155,2.56155,60000000.0
2009-07-08 14:20:00,2.56148,2.56226,2.56148,2.56205,21000000.0
2009-07-08 14:21:00,2.56247,2.56279,2.56243,2.56243,20000000.0
2009-07-08 14:22:00,2.56272,2.56285,2.56243,2.56243,12000000.0
2009-07-08 14:23:00,2.56252,2.56267,2.56235,2.56267,31000000.0
2009-07-08 14:24:00,2.56241,2.56241,2.56192,2.56221,18000000.0
2009-07-08 14:25:00,2.56237,2.5633,2.56237,2.5633,14000000.0
2009-07-08 14:26:00,2.56314,2.56375,2.56314,2.56375,19000000.0
2009-07-08 14:27:00,2.56415,2.56443,2.56415,2.56435,18000000.0
2009-07-08 14:28:00,2.56515,2.5656,2.56515,2.5656,11000000.0
2009-07-08 14:29:00,2.56539,2.56592,2.56539,2.56592,9000000.0
2009-07-08 14:30:00,2.56559,2.56595,2.56559,2.56584,9000000.0
2009-07-08 14:31:00,2.56634,2.56678,2.5661,2.56678,11000000.0
2009-07-08 14:32:00,2.5667,2.5667,2.56577,2.56577,11000000.0
2009-07-08 14:33:00,2.56583,2.56583,2.56532,2.56545,5000000.0
2009-07-08 14:34:00,2.56537,2.56537,2.56474,2.56474,7000000.0
2009-07-08 14:35:00,2.56484,2.56562,2.56484,2.56546,8000000.0
2009-07-08 14:36:00,2.56485,2.56485,2.56412,2.56417,7000000.0
2009-07-08 14:37:00,2.56416,2.56417,2.56372,2.56372,10000000.0
2009-07-08 14:38:00,2.56364,2.56376,2.56331,2.56369,9000000.0
2009-07-08 14:39:00,2.56387,2.56417,2.56387,2.56416,7000000.0
2009-07-08 14:40:00,2.56378,2.56378,2.56343,2.56368,7000000.0
2009-07-08 14:41:00,2.56353,2.5636,2.56326,2.56329,8000000.0
2009-07-08 14:42:00,2.56345,2.56345,2.56052,2.56052,8000000.0
2009-07-08 14:43:00,2.56239,2.56239,2.56134,2.56134,10800000.0
2009-07-08 14:44:00,2.56222,2.56247,2.56184,2.56247,8000000.0
2009-07-08 14:45:00,2.562,2.56207,2.56131,2.56131,10000000.0
2009-07-08 14:46:00,2.56151,2.56194,2.56151,2.56182,11000000.0
2009-07-08 14:47:00,2.56185,2.56225,2.56185,2.56199,8000000.0
2009-07-08 14:48:00,2.56202,2.56224,2.56188,2.56197,7000000.0
2009-07-08 14:49:00,2.56107,2.56146,2.56107,2.56146,11000000.0
2009-07-08 14:50:00,2.56155,2.56266,2.56155,2.56266,11000000.0
2009-07-08 14:51:00,2.56304,2.56357,2.56304,2.56357,7000000.0
2009-07-08 14:52:00,2.56345,2.56371,2.56297,2.56297,9000000.0
2009-07-08 14:53:00,2.56291,2.56291,2.56271,2.56286,6000000.0
2009-07-08 14:54:00,2.56292,2.56337,2.56292,2.56337,7000000.0
2009-07-08 14:55:00,2.5635,2.5635,2.56294,2.56294,8000000.0
2009-07-08 14:56:00,2.56331,2.56357,2.56316,2.56357,7000000.0
2009-07-08 14:57:00,2.56374,2.56408,2.56362,2.56362,8000000.0
2009-07-08 14:58:00,2.5632,2.56323,2.56251,2.56251,11000000.0
2009-07-08 14:59:00,2.56253,2.56256,2.56215,2.56256,8000000.0
2009-07-08 15:00:00,2.56151,2.56151,2.56003,2.56003,8000000.0
2009-07-08 15:01:00,2.56003,2.56005,2.55941,2.55941,8000000.0
2009-07-08 15:02:00,2.55893,2.55941,2.55892,2.55923,8000000.0
2009-07-08 15:03:00,2.55954,2.56025,2.55954,2.55999,10800000.0
2009-07-08 15:04:00,2.55852,2.55881,2.5584,2.55881,8000000.0
2009-07-08 15:05:00,2.55893,2.55893,2.55835,2.55835,7000000.0
2009-07-08 15:06:00,2.55815,2.55831,2.55791,2.5583,8000000.0
2009-07-08 15:07:00,2.55892,2.55958,2.55892,2.55952,8000000.0
2009-07-08 15:08:00,2.5597,2.56052,2.55938,2.56052,8000000.0
2009-07-08 15:09:00,2.56047,2.5609,2.56047,2.56088,7000000.0
2009-07-08 15:10:00,2.56114,2.5615,2.56114,2.56118,10000000.0
2009-07-08 15:11:00,2.56062,2.56062,2.56018,2.56018,8000000.0
2009-07-08 15:12:00,2.56,2.56,2.55951,2.55951,9000000.0
2009-07-08 15:13:00,2.55863,2.55904,2.55863,2.55904,8000000.0
2009-07-08 15:14:00,2.55878,2.55904,2.55878,2.5589,10000000.0
2009-07-08 15:15:00,2.55878,2.55926,2.55878,2.55926,10000000.0
2009-07-08 15:16:00,2.55906,2.55926,2.5588,2.55926,7000000.0
2009-07-08 15:17:00,2.55887,2.55964,2.55876,2.55964,7000000.0
2009-07-08 15:18:00,2.55998,2.55998,2.55922,2.55922,7000000.0
2009-07-08 15:19:00,2.55917,2.55925,2.55857,2.55857,11000000.0
2009-07-08 15:20:00,2.55858,2.55953,2.55858,2.55953,7000000.0
2009-07-08 15:21:00,2.55914,2.55914,2.55844,2.55844,7000000.0
2009-07-08 15:22:00,2.55844,2.5585,2.55805,2.55805,11000000.0
2009-07-08 15:23:00,2.55756,2.55793,2.55756,2.55793,7000000.0
2009-07-08 15:24:00,2.55786,2.55786,2.55753,2.55753,7000000.0
2009-07-08 15:25:00,2.55751,2.55873,2.55751,2.55873,8000000.0
2009-07-08 15:26:00,2.55832,2.55832,2.55723,2.55723,7000000.0
2009-07-08 15:27:00,2.55715,2.55717,2.55655,2.55661,7000000.0
2009-07-08 15:28:00,2.55665,2.55665,2.55626,2.55626,10000000.0
2009-07-08 15:29:00,2.55662,2.55792,2.55662,2.55792,11000000.0
2009-07-08 15:30:00,2.55751,2.55751,2.55723,2.55723,9000000.0
2009-07-08 15:31:00,2.55686,2.55728,2.55686,2.55728,7000000.0
2009-07-08 15:32:00,2.55764,2.55764,2.55683,2.55683,11000000.0
2009-07-08 15:33:00,2.55654,2.55747,2.55653,2.55747,8000000.0
2009-07-08 15:34:00,2.55719,2.55719,2.55686,2.55704,8000000.0
2009-07-08 15:35:00,2.55633,2.55633,2.55581,2.55581,8000000.0
2009-07-08 15:36:00,2.55497,2.55508,2.55455,2.55455,8000000.0
2009-07-08 15:37:00,2.5544,2.55588,2.5544,2.55588,7000000.0
2009-07-08 15:38:00,2.556,2.55633,2.55577,2.55591,10000000.0
2009-07-08 15:39:00,2.55612,2.55615,2.55583,2.5559,8000000.0
2009-07-08 15:40:00,2.5559,2.55603,2.55565,2.55602,7000000.0
2009-07-08 15:41:00,2.55612,2.55612,2.5549,2.5549,8000000.0
2009-07-08 15:42:00,2.55419,2.55447,2.55419,2.55427,7000000.0
2009-07-08 15:43:00,2.55464,2.55536,2.55447,2.55536,9000000.0
2009-07-08 15:44:00,2.55523,2.55523,2.55463,2.55474,7000000.0
2009-07-08 15:45:00,2.55425,2.55425,2.55294,2.55294,8000000.0
2009-07-08 15:46:00,2.5529,2.5529,2.55234,2.55234,7000000.0
2009-07-08 15:47:00,2.55276,2.55292,2.55246,2.55246,7000000.0
2009-07-08 15:48:00,2.55182,2.5519,2.55136,2.55136,8000000.0
2009-07-08 15:49:00,2.55099,2.55099,2.55037,2.55087,7000000.0
2009-07-08 15:50:00,2.55086,2.55122,2.55086,2.55111,7000000.0
2009-07-08 15:51:00,2.55134,2.55229,2.55134,2.55229,11000000.0
2009-07-08 15:52:00,2.55315,2.55324,2.55279,2.55324,8000000.0
2009-07-08 15:53:00,2.5536,2.5536,2.55315,2.55315,8000000.0
2009-07-08 15:54:00,2.55293,2.55305,2.55286,2.55286,8000000.0
2009-07-08 15:55:00,2.5524,2.5535,2.5524,2.55343,7000000.0
2009-07-08 15:56:00,2.55359,2.55427,2.55359,2.55427,7000000.0
2009-07-08 15:57:00,2.5545,2.55479,2.55439,2.55448,11000000.0
2009-07-08 15:58:00,2.55433,2.55478,2.55433,2.55478,7000000.0
2009-07-08 15:59:00,2.55463,2.55559,2.55463,2.55559,7000000.0
2009-07-08 16:00:00,2.55638,2.55665,2.55614,2.55614,8000000.0
2009-07-08 16:01:00,2.55553,2.55553,2.55502,2.55522,11000000.0
2009-07-08 16:02:00,2.55508,2.55508,2.55477,2.5549,7000000.0
2009-07-08 16:03:00,2.55549,2.55549,2.55519,2.55536,11000000.0
2009-07-08 16:04:00,2.55431,2.55454,2.55422,2.55442,8000000.0
2009-07-08 16:05:00,2.55433,2.55455,2.55413,2.5542,10000000.0
2009-07-08 16:06:00,2.55312,2.55353,2.55266,2.5535,7000000.0
2009-07-08 16:07:00,2.55431,2.5554,2.55431,2.5554,7000000.0
2009-07-08 16:08:00,2.55512,2.55545,2.55492,2.55492,9000000.0
2009-07-08 16:09:00,2.55499,2.55524,2.55498,2.55498,8000000.0
2009-07-08 16:10:00,2.55467,2.5555,2.5545,2.5555,8000000.0
2009-07-08 16:11:00,2.55534,2.55728,2.55534,2.55728,7000000.0
2009-07-08 16:12:00,2.55697,2.55697,2.55657,2.55669,10000000.0
2009-07-08 16:13:00,2.55647,2.55653,2.55605,2.55605,7000000.0
2009-07-08 16:14:00,2.55578,2.55618,2.55571,2.55618,8000000.0
2009-07-08 16:15:00,2.55725,2.55789,2.55725,2.55789,7000000.0
2009-07-08 16:16:00,2.55754,2.55754,2.55638,2.55638,9000000.0
2009-07-08 16:17:00,2.55575,2.55617,2.55572,2.55608,8000000.0
2009-07-08 16:18:00,2.55616,2.5566,2.55597,2.5566,8000000.0
2009-07-08 16:19:00,2.55707,2.55732,2.55669,2.55669,8000000.0
2009-07-08 16:20:00,2.55618,2.55624,2.55528,2.55528,9000000.0
2009-07-08 16:21:00,2.55519,2.55519,2.55444,2.55444,7000000.0
2009-07-08 16:22:00,2.55434,2.55455,2.55401,2.5545,8000000.0
2009-07-08 16:23:00,2.55458,2.55547,2.5545,2.55547,7000000.0
2009-07-08 16:24:00,2.5564,2.55776,2.5564,2.55776,8000000.0
2009-07-08 16:25:00,2.55823,2.55823,2.55785,2.55816,11000000.0
2009-07-08 16:26:00,2.55883,2.55936,2.5588,2.55884,7000000.0
2009-07-08 16:27:00,2.55827,2.55828,2.55797,2.55828,8000000.0
2009-07-08 16:28:00,2.55882,2.55882,2.55851,2.55851,7000000.0
2009-07-08 16:29:00,2.55855,2.55869,2.55846,2.55864,10000000.0
2009-07-08 16:30:00,2.55918,2.55926,2.55884,2.55884,10000000.0
2009-07-08 16:31:00,2.55835,2.55889,2.55835,2.55886,7000000.0
2009-07-08 16:32:00,2.55897,2.55975,2.55897,2.55966,8000000.0
2009-07-08 16:33:00,2.55937,2.55937,2.55843,2.55843,7000000.0
2009-07-08 16:34:00,2.55942,2.56004,2.55942,2.55974,8000000.0
2009-07-08 16:35:00,2.55998,2.55998,2.55868,2.55868,11000000.0
2009-07-08 16:36:00,2.55927,2.55927,2.55902,2.55909,7000000.0
2009-07-08 16:37:00,2.55845,2.55929,2.55845,2.55929,7000000.0
2009-07-08 16:38:00,2.55911,2.55946,2.55911,2.55946,8000000.0
2009-07-08 16:39:00,2.55919,2.55919,2.55817,2.55832,8000000.0
2009-07-08 16:40:00,2.55862,2.55862,2.55806,2.55827,7000000.0
2009-07-08 16:41:00,2.55815,2.55853,2.55815,2.55831,9000000.0
2009-07-08 16:42:00,2.55827,2.55871,2.55827,2.5587,9000000.0
2009-07-08 16:43:00,2.55818,2.55842,2.55779,2.55779,8000000.0
2009-07-08 16:44:00,2.55718,2.55779,2.55683,2.55779,8000000.0
2009-07-08 16:45:00,2.55744,2.55744,2.55659,2.55659,9000000.0
2009-07-08 16:46:00,2.55651,2.55732,2.55639,2.55639,7000000.0
2009-07-08 16:47:00,2.55646,2.55768,2.55646,2.55768,9800000.0
2009-07-08 16:48:00,2.5582,2.5582,2.5578,2.5578,6800000.0
2009-07-08 16:49:00,2.55798,2.55855,2.55755,2.55755,11000000.0
2009-07-08 16:50:00,2.55743,2.55746,2.55713,2.5572,7000000.0
2009-07-08 16:51:00,2.55665,2.55667,2.55587,2.55612,8000000.0
2009-07-08 16:52:00,2.556,2.55606,2.55526,2.55543,10000000.0
2009-07-08 16:53:00,2.55558,2.55558,2.55539,2.55547,7000000.0
2009-07-08 16:54:00,2.55621,2.55675,2.5562,2.55665,7000000.0
2009-07-08 16:55:00,2.55584,2.55589,2.55532,2.55582,10000000.0
2009-07-08 16:56:00,2.55581,2.55617,2.5558,2.5561,8000000.0
2009-07-08 16:57:00,2.55635,2.55655,2.55623,2.55623,8000000.0
2009-07-08 16:58:00,2.55664,2.55664,2.55604,2.55619,7800000.0
2009-07-08 16:59:00,2.55594,2.55674,2.55594,2.55673,10000000.0
2009-07-08 17:00:00,2.55698,2.55731,2.55679,2.55679,10000000.0
2009-07-08 17:01:00,2.5576,2.55795,2.55757,2.55791,10000000.0
2009-07-08 17:02:00,2.55808,2.55873,2.55808,2.55873,11000000.0
2009-07-08 17:03:00,2.55896,2.55896,2.55815,2.55815,8000000.0
2009-07-08 17:04:00,2.55811,2.55853,2.55811,2.55839,7000000.0
2009-07-08 17:05:00,2.5584,2.55928,2.5584,2.55901,9000000.0
2009-07-08 17:06:00,2.55975,2.56031,2.5593,2.55955,9000000.0
2009-07-08 17:07:00,2.55942,2.5601,2.55942,2.56002,7000000.0
2009-07-08 17:08:00,2.55993,2.56018,2.55935,2.55935,9800000.0
2009-07-08 17:09:00,2.56005,2.56005,2.55883,2.55883,8000000.0
2009-07-08 17:10:00,2.55777,2.55825,2.55727,2.55825,7000000.0
2009-07-08 17:11:00,2.55986,2.56045,2.55986,2.56039,7000000.0
2009-07-08 17:12:00,2.56083,2.56142,2.56064,2.56117,11000000.0
2009-07-08 17:13:00,2.56079,2.56114,2.56049,2.56114,6000000.0
2009-07-08 17:14:00,2.56201,2.56212,2.56162,2.56162,10800000.0
2009-07-08 17:15:00,2.56161,2.56228,2.56161,2.56228,8000000.0
2009-07-08 17:16:00,2.56224,2.56231,2.56108,2.56108,7800000.0
2009-07-08 17:17:00,2.56046,2.56169,2.56037,2.56169,7000000.0
2009-07-08 17:18:00,2.56229,2.56303,2.56205,2.56303,7000000.0
2009-07-08 17:19:00,2.56278,2.56283,2.56243,2.56262,8000000.0
2009-07-08 17:20:00,2.56313,2.56406,2.56313,2.56406,7000000.0
2009-07-08 17:21:00,2.56367,2.56368,2.56333,2.56359,6800000.0
2009-07-08 17:22:00,2.56635,2.56892,2.56635,2.56892,8000000.0
2009-07-08 17:23:00,2.56799,2.56799,2.56519,2.56519,8000000.0
2009-07-08 17:24:00,2.56548,2.56849,2.56548,2.56849,8000000.0
2009-07-08 17:25:00,2.56704,2.56704,2.5648,2.5648,7000000.0
2009-07-08 17:26:00,2.5634,2.56407,2.5634,2.56407,11000000.0
2009-07-08 17:27:00,2.56397,2.56397,2.56345,2.5636,9000000.0
2009-07-08 17:28:00,2.56418,2.56433,2.56413,2.56428,7000000.0
2009-07-08 17:29:00,2.56493,2.56558,2.56459,2.56558,7000000.0
2009-07-08 17:30:00,2.5662,2.567,2.56602,2.567,8000000.0
2009-07-08 17:31:00,2.56709,2.56737,2.56688,2.56688,7000000.0
2009-07-08 17:32:00,2.56682,2.5677,2.56682,2.5677,8000000.0
2009-07-08 17:33:00,2.56873,2.56925,2.56873,2.56875,11000000.0
2009-07-08 17:34:00,2.57038,2.57054,2.56927,2.57018,10000000.0
2009-07-08 17:35:00,2.57067,2.57095,2.57013,2.57095,11000000.0
2009-07-08 17:36:00,2.57079,2.57088,2.5699,2.5699,7000000.0
2009-07-08 17:37:00,2.56775,2.56775,2.56666,2.56677,10000000.0
2009-07-08 17:38:00,2.56597,2.56638,2.56583,2.56612,7000000.0
2009-07-08 17:39:00,2.56644,2.56679,2.56621,2.56637,8000000.0
2009-07-08 17:40:00,2.56663,2.56705,2.56589,2.56589,8000000.0
2009-07-08 17:41:00,2.56569,2.56601,2.56539,2.56539,6000000.0
2009-07-08 17:42:00,2.56498,2.56498,2.56433,2.56448,8000000.0
2009-07-08 17:43:00,2.56423,2.56424,2.56333,2.56333,8000000.0
2009-07-08 17:44:00,2.56275,2.56391,2.56275,2.56391,7000000.0
2009-07-08 17:45:00,2.56324,2.56357,2.56324,2.56347,9000000.0
2009-07-08 17:46:00,2.56386,2.56403,2.56369,2.56369,8000000.0
2009-07-08 17:47:00,2.56417,2.56511,2.56417,2.56511,7000000.0
2009-07-08 17:48:00,2.56543,2.56646,2.56543,2.56646,8000000.0
2009-07-08 17:49:00,2.56654,2.56654,2.56336,2.56336,7000000.0
2009-07-08 17:50:00,2.56313,2.56404,2.56313,2.56374,11000000.0
2009-07-08 17:51:00,2.56417,2.56417,2.56328,2.56328,7000000.0
2009-07-08 17:52:00,2.5628,2.56335,2.5628,2.56335,8000000.0
2009-07-08 17:53:00,2.56367,2.56473,2.56367,2.56473,7000000.0
2009-07-08 17:54:00,2.56573,2.56719,2.56573,2.56712,7800000.0
2009-07-08 17:55:00,2.56673,2.5673,2.56665,2.56665,9000000.0
2009-07-08 17:56:00,2.56734,2.56781,2.5672,2.56781,9800000.0
2009-07-08 17:57:00,2.56776,2.56776,2.56714,2.56714,8000000.0
2009-07-08 17:58:00,2.56675,2.56692,2.56643,2.56692,8000000.0
2009-07-08 17:59:00,2.56672,2.56742,2.56672,2.56741,7000000.0
2009-07-08 18:00:00,2.56741,2.56805,2.56698,2.56698,11000000.0
2009-07-08 18:01:00,2.56756,2.56845,2.56756,2.56845,7000000.0
2009-07-08 18:02:00,2.56858,2.57029,2.56858,2.57029,7000000.0
2009-07-08 18:03:00,2.57107,2.57152,2.57059,2.57152,7000000.0
2009-07-08 18:04:00,2.57249,2.57249,2.5711,2.5714,8000000.0
2009-07-08 18:05:00,2.57255,2.57341,2.57255,2.57293,8000000.0
2009-07-08 18:06:00,2.57321,2.57352,2.57254,2.57352,8000000.0
2009-07-08 18:07:00,2.57388,2.57388,2.57246,2.57246,9000000.0
2009-07-08 18:08:00,2.5723,2.5723,2.57121,2.57121,8800000.0
2009-07-08 18:09:00,2.57125,2.57125,2.57069,2.57109,7000000.0
2009-07-08 18:10:00,2.57188,2.57221,2.5717,2.5722,11000000.0
2009-07-08 18:11:00,2.57311,2.57432,2.57311,2.57432,8000000.0
2009-07-08 18:12:00,2.57352,2.57352,2.57233,2.5729,9000000.0
2009-07-08 18:13:00,2.57241,2.57241,2.571,2.571,7000000.0
2009-07-08 18:14:00,2.57153,2.57218,2.5714,2.57218,8000000.0
2009-07-08 18:15:00,2.57179,2.57194,2.5717,2.57175,7000000.0
2009-07-08 18:16:00,2.57033,2.5705,2.57032,2.5704,10000000.0
2009-07-08 18:17:00,2.57104,2.57329,2.57104,2.57329,9000000.0
2009-07-08 18:18:00,2.5734,2.57446,2.57274,2.57446,7000000.0
2009-07-08 18:19:00,2.5752,2.57572,2.5752,2.57572,8000000.0
2009-07-08 18:20:00,2.57476,2.57476,2.57395,2.57436,8000000.0
2009-07-08 18:21:00,2.57417,2.57556,2.57384,2.57556,7000000.0
2009-07-08 18:22:00,2.57594,2.57653,2.5758,2.57653,8000000.0
2009-07-08 18:23:00,2.57763,2.57801,2.57628,2.57628,10000000.0
2009-07-08 18:24:00,2.57616,2.57622,2.57602,2.57622,7000000.0
2009-07-08 18:25:00,2.57605,2.57625,2.57589,2.57615,7000000.0
2009-07-08 18:26:00,2.57626,2.57634,2.57601,2.57601,9000000.0
2009-07-08 18:27:00,2.57634,2.57724,2.57634,2.57724,8000000.0
2009-07-08 18:28:00,2.5774,2.57788,2.57688,2.57788,7000000.0
2009-07-08 18:29:00,2.57706,2.57736,2.57706,2.57736,8000000.0
2009-07-08 18:30:00,2.57757,2.57757,2.57684,2.57684,6000000.0
2009-07-08 18:31:00,2.57667,2.57667,2.57576,2.57576,8000000.0
2009-07-08 18:32:00,2.57503,2.57507,2.5743,2.57507,7000000.0
2009-07-08 18:33:00,2.57488,2.57511,2.57437,2.57437,7000000.0
2009-07-08 18:34:00,2.57389,2.57403,2.5732,2.57326,8000000.0
2009-07-08 18:35:00,2.5741,2.5749,2.5741,2.5749,7000000.0
2009-07-08 18:36:00,2.57546,2.57546,2.57456,2.57456,8000000.0
2009-07-08 18:37:00,2.57479,2.57546,2.57479,2.57517,7000000.0
2009-07-08 18:38:00,2.5743,2.5743,2.57312,2.57312,9000000.0
2009-07-08 18:39:00,2.57292,2.57395,2.57292,2.57391,7800000.0
2009-07-08 18:40:00,2.57427,2.57487,2.57427,2.57482,8000000.0
2009-07-08 18:41:00,2.57514,2.57558,2.57505,2.57505,7000000.0
2009-07-08 18:42:00,2.5745,2.57468,2.57429,2.57447,7000000.0
2009-07-08 18:43:00,2.574,2.574,2.5736,2.57391,8000000.0
2009-07-08 18:44:00,2.57402,2.57402,2.57339,2.57339,10000000.0
2009-07-08 18:45:00,2.57344,2.57351,2.57132,2.57132,9000000.0
2009-07-08 18:46:00,2.57106,2.57228,2.57106,2.57228,8000000.0
2009-07-08 18:47:00,2.57174,2.57284,2.57166,2.57284,9000000.0
2009-07-08 18:48:00,2.57254,2.57327,2.57254,2.57291,8000000.0
2009-07-08 18:49:00,2.5734,2.57394,2.57335,2.5736,7000000.0
2009-07-08 18:50:00,2.5743,2.5743,2.57294,2.57294,8000000.0
2009-07-08 18:51:00,2.57293,2.57293,2.57178,2.57178,8000000.0
2009-07-08 18:52:00,2.57225,2.57239,2.5713,2.5713,7000000.0
2009-07-08 18:53:00,2.57124,2.57199,2.57124,2.5715,11000000.0
2009-07-08 18:54:00,2.57144,2.57204,2.57136,2.57204,6000000.0
2009-07-08 18:55:00,2.57182,2.57182,2.57148,2.57148,7000000.0
2009-07-08 18:56:00,2.5716,2.57344,2.5716,2.57344,8000000.0
2009-07-08 18:57:00,2.57368,2.5744,2.57362,2.5744,9000000.0
2009-07-08 18:58:00,2.57439,2.57446,2.57408,2.57422,7000000.0
2009-07-08 18:59:00,2.57459,2.57459,2.57321,2.57321,8000000.0
2009-07-08 19:00:00,2.57398,2.57449,2.57379,2.57449,11000000.0
2009-07-08 19:01:00,2.575,2.57624,2.57487,2.57492,10000000.0
2009-07-08 19:02:00,2.5728,2.57304,2.57223,2.57304,8000000.0
2009-07-08 19:03:00,2.57272,2.57272,2.57067,2.57067,9000000.0
2009-07-08 19:04:00,2.57016,2.57117,2.57016,2.57116,8000000.0
2009-07-08 19:05:00,2.57134,2.57134,2.5708,2.5708,8000000.0
2009-07-08 19:06:00,2.57096,2.57131,2.57053,2.57131,10000000.0
2009-07-08 19:07:00,2.57167,2.57167,2.57129,2.57157,8000000.0
2009-07-08 19:08:00,2.57095,2.57119,2.56979,2.56979,8000000.0
2009-07-08 19:09:00,2.5696,2.57003,2.56945,2.56945,7000000.0
2009-07-08 19:10:00,2.56926,2.56944,2.56923,2.56939,8000000.0
2009-07-08 19:11:00,2.56983,2.57121,2.56983,2.57121,7000000.0
2009-07-08 19:12:00,2.57125,2.57141,2.57108,2.57122,8000000.0
2009-07-08 19:13:00,2.57103,2.57103,2.56937,2.56937,8000000.0
2009-07-08 19:14:00,2.56906,2.56906,2.5682,2.56822,7000000.0
2009-07-08 19:15:00,2.56819,2.5683,2.56809,2.56821,9000000.0
2009-07-08 19:16:00,2.56888,2.56925,2.56888,2.56898,10000000.0
2009-07-08 19:17:00,2.56845,2.56915,2.56845,2.56915,10000000.0
2009-07-08 19:18:00,2.56904,2.56904,2.56845,2.56863,8000000.0
2009-07-08 19:19:00,2.56866,2.56905,2.56861,2.5688,8000000.0
2009-07-08 19:20:00,2.56861,2.56925,2.56861,2.56867,9000000.0
2009-07-08 19:21:00,2.56845,2.56974,2.56845,2.56974,9000000.0
2009-07-08 19:22:00,2.56983,2.57062,2.56983,2.57062,6800000.0
2009-07-08 19:23:00,2.57012,2.57012,2.56936,2.56972,7000000.0
2009-07-08 19:24:00,2.57021,2.57074,2.57021,2.57074,7000000.0
2009-07-08 19:25:00,2.56983,2.57016,2.56722,2.56904,10000000.0
2009-07-08 19:26:00,2.56884,2.56945,2.56884,2.56939,11000000.0
2009-07-08 19:27:00,2.56943,2.56948,2.56909,2.5694,7000000.0
2009-07-08 19:28:00,2.5691,2.5691,2.56739,2.56791,9000000.0
2009-07-08 19:29:00,2.56802,2.56853,2.56709,2.56709,7000000.0
2009-07-08 19:30:00,2.56791,2.56855,2.56791,2.56854,7000000.0
2009-07-08 19:31:00,2.56877,2.56878,2.56832,2.56878,8000000.0
2009-07-08 19:32:00,2.56931,2.56933,2.56891,2.56925,11000000.0
2009-07-08 19:33:00,2.56882,2.56882,2.56859,2.56867,7000000.0
2009-07-08 19:34:00,2.56907,2.56972,2.56907,2.56932,9000000.0
2009-07-08 19:35:00,2.56972,2.57024,2.56969,2.57024,11000000.0
2009-07-08 19:36:00,2.57035,2.57035,2.56971,2.56974,8000000.0
2009-07-08 19:37:00,2.56965,2.56992,2.56961,2.56992,8000000.0
2009-07-08 19:38:00,2.56996,2.57143,2.5699,2.57143,9000000.0
2009-07-08 19:39:00,2.57107,2.57107,2.56959,2.56959,8000000.0
2009-07-08 19:40:00,2.56977,2.56994,2.56976,2.56994,9000000.0
2009-07-08 19:41:00,2.56981,2.57007,2.56981,2.57004,5000000.0
2009-07-08 19:42:00,2.57004,2.57004,2.56958,2.56958,8800000.0
2009-07-08 19:43:00,2.57007,2.57058,2.57007,2.57051,8000000.0
2009-07-08 19:44:00,2.5704,2.57077,2.57015,2.57019,10000000.0
2009-07-08 19:45:00,2.57011,2.57018,2.56971,2.56989,8000000.0
2009-07-08 19:46:00,2.56971,2.56997,2.56971,2.56988,10000000.0
2009-07-08 19:47:00,2.57,2.57,2.56994,2.56999,5000000.0
2009-07-08 19:48:00,2.5704,2.5708,2.5704,2.57074,7000000.0
2009-07-08 19:49:00,2.56999,2.56999,2.56965,2.56965,11000000.0
2009-07-08 19:50:00,2.56949,2.5695,2.5692,2.56946,10800000.0
2009-07-08 19:51:00,2.56946,2.56991,2.56939,2.56991,7000000.0
2009-07-08 19:52:00,2.57151,2.57319,2.57151,2.57319,9000000.0
2009-07-08 19:53:00,2.57324,2.57324,2.57173,2.57173,8000000.0
2009-07-08 19:54:00,2.57171,2.57211,2.57141,2.5715,8000000.0
2009-07-08 19:55:00,2.57103,2.57103,2.57017,2.57037,8000000.0
2009-07-08 19:56:00,2.57022,2.57022,2.56972,2.56972,8000000.0
2009-07-08 19:57:00,2.57005,2.57042,2.57005,2.57042,7000000.0
2009-07-08 19:58:00,2.57025,2.57025,2.56955,2.56955,7000000.0
2009-07-08 19:59:00,2.57055,2.57085,2.57041,2.57085,11000000.0
2009-07-08 20:00:00,2.5711,2.5711,2.57078,2.57094,5000000.0
2009-07-08 20:01:00,2.57106,2.57106,2.57052,2.57079,8000000.0
2009-07-08 20:02:00,2.57159,2.5719,2.57155,2.57177,9000000.0
2009-07-08 20:03:00,2.57151,2.57187,2.57151,2.57177,5000000.0
2009-07-08 20:04:00,2.57159,2.57167,2.57121,2.57121,6000000.0
2009-07-08 20:05:00,2.57025,2.57095,2.57025,2.57095,10000000.0
2009-07-08 20:06:00,2.57094,2.57257,2.57094,2.57257,10000000.0
2009-07-08 20:07:00,2.57222,2.57323,2.57199,2.57311,7000000.0
2009-07-08 20:08:00,2.57267,2.57267,2.57188,2.57188,7000000.0
2009-07-08 20:09:00,2.57187,2.57208,2.57179,2.57179,6800000.0
2009-07-08 20:10:00,2.57201,2.57285,2.57194,2.57285,8000000.0
2009-07-08 20:11:00,2.57452,2.57452,2.57323,2.57323,8000000.0
2009-07-08 20:12:00,2.57265,2.57265,2.57231,2.57241,8000000.0
2009-07-08 20:13:00,2.57217,2.57239,2.57207,2.5721,11000000.0
2009-07-08 20:14:00,2.57248,2.57326,2.57248,2.57312,8000000.0
2009-07-08 20:15:00,2.57288,2.573,2.57274,2.573,8000000.0
2009-07-08 20:16:00,2.57302,2.57323,2.57302,2.57313,6000000.0
2009-07-08 20:17:00,2.57339,2.57385,2.57319,2.57385,8000000.0
2009-07-08 20:18:00,2.57369,2.57369,2.57192,2.57209,8000000.0
2009-07-08 20:19:00,2.57223,2.57318,2.57223,2.57318,10000000.0
2009-07-08 20:20:00,2.57247,2.57247,2.57202,2.57207,8000000.0
2009-07-08 20:21:00,2.57184,2.57184,2.57146,2.5716,7000000.0
2009-07-08 20:22:00,2.57233,2.57259,2.57233,2.57247,7000000.0
2009-07-08 20:23:00,2.57266,2.57304,2.57259,2.57301,11000000.0
2009-07-08 20:24:00,2.57286,2.57286,2.57147,2.57234,8000000.0
2009-07-08 20:25:00,2.57351,2.57371,2.57333,2.57371,9000000.0
2009-07-08 20:26:00,2.57349,2.57349,2.57273,2.57286,8000000.0
2009-07-08 20:27:00,2.57269,2.57367,2.57269,2.57367,6000000.0
2009-07-08 20:28:00,2.57399,2.57454,2.57399,2.57421,8000000.0
2009-07-08 20:29:00,2.57424,2.5745,2.57404,2.5745,7000000.0
2009-07-08 20:30:00,2.57465,2.57511,2.57461,2.57511,10000000.0
2009-07-08 20:31:00,2.5746,2.57481,2.57353,2.57353,10000000.0
2009-07-08 20:32:00,2.57294,2.57299,2.57253,2.57289,7000000.0
2009-07-08 20:33:00,2.57257,2.57267,2.57244,2.57267,7000000.0
2009-07-08 20:34:00,2.5734,2.5734,2.57268,2.57282,7000000.0
2009-07-08 20:35:00,2.57286,2.57403,2.57286,2.57403,11000000.0
2009-07-08 20:36:00,2.57388,2.57442,2.57382,2.57442,7000000.0
2009-07-08 20:37:00,2.57417,2.57531,2.57417,2.57529,8000000.0
2009-07-08 20:38:00,2.57442,2.57442,2.57114,2.57355,7000000.0
2009-07-08 20:39:00,2.57337,2.57337,2.57103,2.57336,8000000.0
2009-07-08 20:40:00,2.57325,2.57377,2.57325,2.57353,8000000.0
2009-07-08 20:41:00,2.57373,2.57394,2.57363,2.57394,10000000.0
2009-07-08 20:42:00,2.57409,2.57454,2.57409,2.57454,5000000.0
2009-07-08 20:43:00,2.57393,2.57393,2.57352,2.57376,8000000.0
2009-07-08 20:44:00,2.57361,2.57361,2.57322,2.57336,11000000.0
2009-07-08 20:45:00,2.57329,2.57332,2.57316,2.57318,9000000.0
2009-07-08 20:46:00,2.57345,2.57404,2.57345,2.57404,7000000.0
2009-07-08 20:47:00,2.57411,2.57419,2.57387,2.57419,8000000.0
2009-07-08 20:48:00,2.57413,2.57413,2.57383,2.57384,8000000.0
2009-07-08 20:49:00,2.57181,2.5747,2.57181,2.57407,10000000.0
2009-07-08 20:50:00,2.57349,2.57362,2.57349,2.57352,10000000.0
2009-07-08 20:51:00,2.57219,2.57219,2.572,2.57209,11000000.0
2009-07-08 20:52:00,2.57156,2.57156,2.57025,2.57094,8000000.0
2009-07-08 20:53:00,2.57113,2.57192,2.57113,2.5719,11000000.0
2009-07-08 20:54:00,2.57123,2.57123,2.56873,2.57045,8000000.0
2009-07-08 20:55:00,2.57021,2.57031,2.56987,2.5701,11000000.0
2009-07-08 20:56:00,2.57064,2.57116,2.57064,2.57109,8000000.0
2009-07-08 20:57:00,2.57097,2.57151,2.57097,2.57138,10000000.0
2009-07-08 20:58:00,2.57148,2.57189,2.57119,2.57119,8000000.0
2009-07-08 20:59:00,2.571,2.57143,2.571,2.57143,8000000.0
2009-07-08 21:00:00,2.57194,2.57195,2.57168,2.57175,5800000.0
2009-07-08 21:01:00,2.57144,2.57161,2.57136,2.57161,8000000.0
2009-07-08 21:02:00,2.57127,2.57133,2.57114,2.57122,8000000.0
2009-07-08 21:03:00,2.57114,2.57135,2.57104,2.57133,7000000.0
2009-07-08 21:04:00,2.57126,2.57143,2.57114,2.57129,9000000.0
2009-07-08 21:05:00,2.57103,2.57103,2.57015,2.57022,9800000.0
2009-07-08 21:06:00,2.57019,2.5707,2.56951,2.56951,9000000.0
2009-07-08 21:07:00,2.56824,2.56949,2.56824,2.56949,10000000.0
2009-07-08 21:08:00,2.56929,2.56961,2.56929,2.56937,8000000.0
2009-07-08 21:09:00,2.56964,2.56964,2.56864,2.56867,7000000.0
2009-07-08 21:10:00,2.56846,2.56863,2.56833,2.56843,10000000.0
2009-07-08 21:11:00,2.56813,2.56831,2.56813,2.56826,10000000.0
2009-07-08 21:12:00,2.56813,2.56813,2.56767,2.56788,11000000.0
2009-07-08 21:13:00,2.56791,2.56793,2.56667,2.56667,7000000.0
2009-07-08 21:14:00,2.56642,2.56711,2.56642,2.56675,8000000.0
2009-07-08 21:15:00,2.56677,2.56693,2.56677,2.56691,8000000.0
2009-07-08 21:16:00,2.56733,2.56748,2.56658,2.56658,8000000.0
2009-07-08 21:17:00,2.5667,2.56683,2.56583,2.56683,9000000.0
2009-07-08 21:18:00,2.56698,2.56733,2.56675,2.56733,7000000.0
2009-07-08 21:19:00,2.56683,2.56725,2.56675,2.56718,7000000.0
2009-07-08 21:20:00,2.56885,2.56906,2.56881,2.56902,10000000.0
2009-07-08 21:21:00,2.56869,2.56881,2.56706,2.56706,10000000.0
2009-07-08 21:22:00,2.56682,2.56696,2.56669,2.5667,8000000.0
2009-07-08 21:23:00,2.56666,2.56698,2.56643,2.56698,8000000.0
2009-07-08 21:24:00,2.56768,2.56774,2.56752,2.56765,9000000.0
2009-07-08 21:25:00,2.56742,2.56758,2.56719,2.56758,5000000.0
2009-07-08 21:26:00,2.56744,2.5684,2.56744,2.56772,7000000.0
2009-07-08 21:27:00,2.56853,2.56853,2.56788,2.56837,7000000.0
2009-07-08 21:28:00,2.56821,2.56842,2.56808,2.56842,7000000.0
2009-07-08 21:29:00,2.56825,2.56853,2.56797,2.56797,7000000.0
2009-07-08 21:30:00,2.56754,2.56754,2.56711,2.56734,7000000.0
2009-07-08 21:31:00,2.5672,2.56734,2.56691,2.56734,7000000.0
2009-07-08 21:32:00,2.56792,2.56792,2.56771,2.56787,9000000.0
2009-07-08 21:33:00,2.56787,2.56811,2.56778,2.56811,7800000.0
2009-07-08 21:34:00,2.56798,2.56798,2.56721,2.56745,10000000.0
2009-07-08 21:35:00,2.56832,2.56837,2.56813,2.56819,10000000.0
2009-07-08 21:36:00,2.56775,2.56787,2.56748,2.56762,9000000.0
2009-07-08 21:37:00,2.56843,2.56843,2.56785,2.56785,7000000.0
2009-07-08 21:38:00,2.56768,2.56793,2.56695,2.5677,8000000.0
2009-07-08 21:39:00,2.5675,2.56807,2.5675,2.56791,7000000.0
2009-07-08 21:40:00,2.56687,2.56687,2.5662,2.56654,7000000.0
2009-07-08 21:41:00,2.56566,2.56631,2.56359,2.56604,8000000.0
2009-07-08 21:42:00,2.56631,2.56631,2.56583,2.56583,11000000.0
2009-07-08 21:43:00,2.56562,2.56732,2.56562,2.56732,10000000.0
2009-07-08 21:44:00,2.56702,2.56721,2.56665,2.56693,11000000.0
2009-07-08 21:45:00,2.56694,2.56796,2.56694,2.56796,8000000.0
2009-07-08 21:46:00,2.5682,2.56832,2.56802,2.56802,7000000.0
2009-07-08 21:47:00,2.56684,2.56684,2.5644,2.5644,7000000.0
2009-07-08 21:48:00,2.56448,2.56449,2.56371,2.56371,7000000.0
2009-07-08 21:49:00,2.56295,2.56295,2.56101,2.56191,8000000.0
2009-07-08 21:50:00,2.56294,2.56314,2.56291,2.56296,9000000.0
2009-07-08 21:51:00,2.56238,2.5624,2.55973,2.55973,8000000.0
2009-07-08 21:52:00,2.56029,2.56143,2.56029,2.56136,8000000.0
2009-07-08 21:53:00,2.56178,2.56254,2.56178,2.56254,7000000.0
2009-07-08 21:54:00,2.56373,2.56408,2.56373,2.56385,7000000.0
2009-07-08 21:55:00,2.56451,2.56451,2.5635,2.5635,7000000.0
2009-07-08 21:56:00,2.56351,2.56388,2.56349,2.56386,9000000.0
2009-07-08 21:57:00,2.56328,2.56358,2.56328,2.56331,7000000.0
2009-07-08 21:58:00,2.56313,2.56313,2.56261,2.56285,7000000.0
2009-07-08 21:59:00,2.56339,2.56355,2.56331,2.56344,7000000.0
2009-07-08 22:00:00,2.56427,2.56458,2.564,2.564,7000000.0
2009-07-08 22:01:00,2.56419,2.56438,2.56378,2.5642,7000000.0
2009-07-08 22:02:00,2.56444,2.56498,2.56432,2.56498,8000000.0
2009-07-08 22:03:00,2.56433,2.56433,2.5636,2.5636,8000000.0
2009-07-08 22:04:00,2.56461,2.56548,2.56461,2.56548,7000000.0
2009-07-08 22:05:00,2.56609,2.56609,2.56551,2.56555,10000000.0
2009-07-08 22:06:00,2.56565,2.56565,2.56484,2.56498,8000000.0
2009-07-08 22:07:00,2.56477,2.56524,2.56477,2.56524,7000000.0
2009-07-08 22:08:00,2.56558,2.56577,2.56543,2.56545,10000000.0
2009-07-08 22:09:00,2.5655,2.5656,2.56549,2.56554,8000000.0
2009-07-08 22:10:00,2.5654,2.5654,2.5651,2.5653,8000000.0
2009-07-08 22:11:00,2.56553,2.56596,2.56538,2.56596,8000000.0
2009-07-08 22:12:00,2.56633,2.56668,2.56541,2.56541,6000000.0
2009-07-08 22:13:00,2.56492,2.56506,2.56475,2.56477,9000000.0
2009-07-08 22:14:00,2.56451,2.56451,2.56346,2.56346,11000000.0
2009-07-08 22:15:00,2.5638,2.56424,2.5638,2.56424,11000000.0
2009-07-08 22:16:00,2.56483,2.56542,2.56482,2.56498,7000000.0
2009-07-08 22:17:00,2.56439,2.56444,2.56424,2.56424,7000000.0
2009-07-08 22:18:00,2.56455,2.5653,2.56455,2.5653,9000000.0
2009-07-08 22:19:00,2.565,2.565,2.56428,2.56428,8000000.0
2009-07-08 22:20:00,2.56414,2.56414,2.56376,2.56376,8000000.0
2009-07-08 22:21:00,2.56361,2.56361,2.56322,2.5634,8000000.0
2009-07-08 22:22:00,2.56361,2.56368,2.56358,2.56365,7000000.0
2009-07-08 22:23:00,2.56384,2.5648,2.56384,2.5648,8000000.0
2009-07-08 22:24:00,2.56506,2.56555,2.56506,2.56519,7000000.0
2009-07-08 22:25:00,2.56548,2.56548,2.56497,2.56497,8000000.0
2009-07-08 22:26:00,2.56549,2.56563,2.5652,2.5652,10000000.0
2009-07-08 22:27:00,2.56541,2.56541,2.56522,2.56522,7000000.0
2009-07-08 22:28:00,2.56524,2.56576,2.56509,2.56576,10000000.0
2009-07-08 22:29:00,2.56586,2.56636,2.56586,2.56591,10000000.0
2009-07-08 22:30:00,2.5657,2.56581,2.56549,2.56581,7000000.0
2009-07-08 22:31:00,2.5653,2.5653,2.56508,2.5651,7000000.0
2009-07-08 22:32:00,2.56502,2.56502,2.56304,2.56304,9000000.0
2009-07-08 22:33:00,2.56175,2.56175,2.56074,2.56115,11000000.0
2009-07-08 22:34:00,2.56097,2.56161,2.56094,2.56094,7000000.0
2009-07-08 22:35:00,2.56064,2.56094,2.56064,2.56094,10000000.0
2009-07-08 22:36:00,2.56092,2.56098,2.56058,2.56059,7000000.0
2009-07-08 22:37:00,2.56055,2.56071,2.5604,2.5607,6800000.0
2009-07-08 22:38:00,2.56087,2.56101,2.56076,2.56101,9000000.0
2009-07-08 22:39:00,2.56068,2.56076,2.55951,2.56013,9000000.0
2009-07-08 22:40:00,2.56136,2.56182,2.56114,2.56114,7000000.0
2009-07-08 22:41:00,2.56173,2.56201,2.56149,2.56181,7000000.0
2009-07-08 22:42:00,2.56169,2.56181,2.56139,2.56139,10000000.0
2009-07-08 22:43:00,2.56153,2.56182,2.56149,2.56181,7000000.0
2009-07-08 22:44:00,2.56209,2.56279,2.56209,2.56279,7000000.0
2009-07-08 22:45:00,2.56243,2.56243,2.56169,2.56169,7000000.0
2009-07-08 22:46:00,2.56147,2.56162,2.56134,2.56162,10000000.0
2009-07-08 22:47:00,2.56186,2.56209,2.56154,2.56154,6800000.0
2009-07-08 22:48:00,2.5615,2.56252,2.5615,2.56252,10000000.0
2009-07-08 22:49:00,2.56269,2.56287,2.56249,2.56249,7000000.0
2009-07-08 22:50:00,2.56235,2.56235,2.56206,2.56206,9000000.0
2009-07-08 22:51:00,2.56211,2.56253,2.56211,2.56216,7000000.0
2009-07-08 22:52:00,2.56249,2.56291,2.56249,2.56273,7000000.0
2009-07-08 22:53:00,2.56322,2.56386,2.56322,2.56386,8000000.0
2009-07-08 22:54:00,2.56397,2.56405,2.56395,2.56402,7000000.0
2009-07-08 22:55:00,2.56424,2.56432,2.56396,2.56396,8000000.0
2009-07-08 22:56:00,2.56387,2.56462,2.56381,2.56462,7000000.0
2009-07-08 22:57:00,2.56476,2.56597,2.56476,2.56597,7000000.0
2009-07-08 22:58:00,2.56553,2.56575,2.56529,2.56543,8000000.0
2009-07-08 22:59:00,2.5652,2.56562,2.56516,2.56534,10000000.0
2009-07-08 23:00:00,2.5653,2.5653,2.56498,2.56502,8000000.0
2009-07-08 23:01:00,2.5657,2.5657,2.56535,2.5654,11000000.0
2009-07-08 23:02:00,2.56537,2.5662,2.56509,2.5662,10000000.0
2009-07-08 23:03:00,2.56627,2.56627,2.566,2.56618,10000000.0
2009-07-08 23:04:00,2.56583,2.56583,2.56561,2.56565,7800000.0
2009-07-08 23:05:00,2.56574,2.56588,2.56557,2.56557,8000000.0
2009-07-08 23:06:00,2.56601,2.56621,2.56601,2.56609,7000000.0
2009-07-08 23:07:00,2.56605,2.56673,2.56582,2.56673,7000000.0
2009-07-08 23:08:00,2.56669,2.56746,2.56669,2.56746,7000000.0
2009-07-08 23:09:00,2.56696,2.56696,2.56621,2.56621,8000000.0
2009-07-08 23:10:00,2.56618,2.56618,2.56576,2.56609,8000000.0
2009-07-08 23:11:00,2.5666,2.5674,2.5666,2.5674,7000000.0
2009-07-08 23:12:00,2.5677,2.56782,2.56755,2.56781,10000000.0
2009-07-08 23:13:00,2.56766,2.56814,2.56766,2.56814,10000000.0
2009-07-08 23:14:00,2.56811,2.56811,2.56779,2.56786,8000000.0
2009-07-08 23:15:00,2.56745,2.56745,2.56699,2.56704,8000000.0
2009-07-08 23:16:00,2.56697,2.56722,2.56697,2.56707,9000000.0
2009-07-08 23:17:00,2.56736,2.56736,2.56721,2.56727,8000000.0
2009-07-08 23:18:00,2.56708,2.56708,2.56653,2.56677,9000000.0
2009-07-08 23:19:00,2.56703,2.5672,2.56658,2.5672,10000000.0
2009-07-08 23:20:00,2.56641,2.56677,2.56589,2.56589,7000000.0
2009-07-08 23:21:00,2.56679,2.56683,2.56672,2.5668,8000000.0
2009-07-08 23:22:00,2.56622,2.56641,2.56617,2.5663,7000000.0
2009-07-08 23:23:00,2.56645,2.5666,2.56638,2.56643,8000000.0
2009-07-08 23:24:00,2.56655,2.56655,2.56614,2.56614,8000000.0
2009-07-08 23:25:00,2.56641,2.56641,2.56605,2.56607,9000000.0
2009-07-08 23:26:00,2.56622,2.56622,2.56558,2.56599,8000000.0
2009-07-08 23:27:00,2.56574,2.56574,2.56501,2.56501,7000000.0
2009-07-08 23:28:00,2.56505,2.56505,2.56463,2.56478,8000000.0
2009-07-08 23:29:00,2.56467,2.56467,2.56436,2.56459,8000000.0
2009-07-08 23:30:00,2.56497,2.56497,2.56319,2.56319,8000000.0
2009-07-08 23:31:00,2.56475,2.56485,2.56469,2.56485,7000000.0
2009-07-08 23:32:00,2.56504,2.56504,2.56389,2.56389,8000000.0
2009-07-08 23:33:00,2.56383,2.56416,2.56299,2.56299,6000000.0
2009-07-08 23:34:00,2.56476,2.56476,2.56447,2.56455,7000000.0
2009-07-08 23:35:00,2.5646,2.5646,2.56425,2.56425,7800000.0
2009-07-08 23:36:00,2.56426,2.56461,2.56426,2.56461,10000000.0
2009-07-08 23:37:00,2.56462,2.56462,2.56388,2.56446,7000000.0
2009-07-08 23:38:00,2.56448,2.56475,2.56448,2.56475,7000000.0
2009-07-08 23:39:00,2.56453,2.56455,2.56423,2.56453,8000000.0
2009-07-08 23:40:00,2.56437,2.56474,2.56421,2.56421,6000000.0
2009-07-08 23:41:00,2.5642,2.56425,2.56406,2.56409,8000000.0
2009-07-08 23:42:00,2.56467,2.56467,2.5633,2.5633,8000000.0
2009-07-08 23:43:00,2.56396,2.56396,2.56368,2.56368,10000000.0
2009-07-08 23:44:00,2.56349,2.56364,2.56335,2.56335,8000000.0
2009-07-08 23:45:00,2.56265,2.56322,2.56257,2.56322,8000000.0
2009-07-08 23:46:00,2.56246,2.56285,2.56206,2.56275,7000000.0
2009-07-08 23:47:00,2.56228,2.56246,2.56227,2.56231,8000000.0
2009-07-08 23:48:00,2.56287,2.56307,2.56277,2.56307,10000000.0
2009-07-08 23:49:00,2.56294,2.56312,2.56282,2.56311,9000000.0
2009-07-08 23:50:00,2.56303,2.56303,2.56243,2.56254,7000000.0
2009-07-08 23:51:00,2.56282,2.56282,2.56268,2.56274,9000000.0
2009-07-08 23:52:00,2.56329,2.56329,2.56296,2.56296,7000000.0
2009-07-08 23:53:00,2.56276,2.56321,2.56276,2.56321,8000000.0
2009-07-08 23:54:00,2.56312,2.56312,2.56229,2.56229,8000000.0
2009-07-08 23:55:00,2.56211,2.56227,2.56203,2.56226,7000000.0
2009-07-08 23:56:00,2.56136,2.56161,2.56134,2.56158,7000000.0
2009-07-08 23:57:00,2.56221,2.56221,2.56189,2.56189,8000000.0
2009-07-08 23:58:00,2.56178,2.56178,2.56112,2.56126,11000000.0
2009-07-08 23:59:00,2.56132,2.56161,2.56103,2.56161,9000000.0
2009-07-09 00:00:00,2.56167,2.56182,2.56142,2.56182,5000000.0
2009-07-09 00:01:00,2.56188,2.56188,2.56159,2.56181,11000000.0
2009-07-09 00:02:00,2.56172,2.56172,2.5613,2.5613,7000000.0
2009-07-09 00:03:00,2.56043,2.56049,2.55997,2.55997,8000000.0
2009-07-09 00:04:00,2.55975,2.55975,2.5593,2.55941,11000000.0
2009-07-09 00:05:00,2.55849,2.55849,2.55456,2.55519,9000000.0
2009-07-09 00:06:00,2.55552,2.55552,2.5546,2.5546,10000000.0
2009-07-09 00:07:00,2.55453,2.55492,2.55451,2.55492,7000000.0
2009-07-09 00:08:00,2.55497,2.55507,2.55474,2.55507,8000000.0
2009-07-09 00:09:00,2.55527,2.55562,2.55525,2.55553,7000000.0
2009-07-09 00:10:00,2.556,2.55744,2.5557,2.55744,11000000.0
2009-07-09 00:11:00,2.55781,2.55943,2.55781,2.55919,10000000.0
2009-07-09 00:12:00,2.55998,2.56,2.5597,2.56,7000000.0
2009-07-09 00:13:00,2.56035,2.56046,2.56011,2.56046,10000000.0
2009-07-09 00:14:00,2.5603,2.56047,2.56023,2.56023,9000000.0
2009-07-09 00:15:00,2.56009,2.5602,2.5599,2.5602,7000000.0
2009-07-09 00:16:00,2.56023,2.56035,2.56023,2.56035,8000000.0
2009-07-09 00:17:00,2.56058,2.56064,2.56028,2.5605,8000000.0
2009-07-09 00:18:00,2.56039,2.56039,2.55963,2.55963,9000000.0
2009-07-09 00:19:00,2.55975,2.55993,2.55975,2.55993,9000000.0
2009-07-09 00:20:00,2.55986,2.55986,2.55904,2.55905,10000000.0
2009-07-09 00:21:00,2.55902,2.55904,2.55855,2.55855,8000000.0
2009-07-09 00:22:00,2.55854,2.55854,2.55805,2.55807,6000000.0
2009-07-09 00:23:00,2.55799,2.55856,2.55799,2.55856,8000000.0
2009-07-09 00:24:00,2.55846,2.55877,2.55846,2.55862,8000000.0
2009-07-09 00:25:00,2.55876,2.55884,2.55846,2.55867,10000000.0
2009-07-09 00:26:00,2.55887,2.55887,2.55721,2.55754,8000000.0
2009-07-09 00:27:00,2.55823,2.55872,2.55823,2.55867,9000000.0
2009-07-09 00:28:00,2.55884,2.55892,2.55875,2.55885,9000000.0
2009-07-09 00:29:00,2.55932,2.55955,2.55928,2.55955,8000000.0
2009-07-09 00:30:00,2.55938,2.55962,2.5593,2.5594,9000000.0
2009-07-09 00:31:00,2.5599,2.56094,2.5599,2.56083,9000000.0
2009-07-09 00:32:00,2.56074,2.56074,2.56038,2.56054,7000000.0
2009-07-09 00:33:00,2.56062,2.561,2.56062,2.56099,11000000.0
2009-07-09 00:34:00,2.56101,2.56126,2.56101,2.56117,10000000.0
2009-07-09 00:35:00,2.56084,2.56151,2.56084,2.56151,7000000.0
2009-07-09 00:36:00,2.56119,2.56238,2.56087,2.56238,9000000.0
2009-07-09 00:37:00,2.56288,2.56415,2.56288,2.5633,8000000.0
2009-07-09 00:38:00,2.56355,2.56369,2.56329,2.56329,10000000.0
2009-07-09 00:39:00,2.56329,2.56337,2.56329,2.56335,9000000.0
2009-07-09 00:40:00,2.56315,2.56348,2.56306,2.56348,8000000.0
2009-07-09 00:41:00,2.56348,2.56349,2.56311,2.56311,11000000.0
2009-07-09 00:42:00,2.56299,2.56314,2.56278,2.56314,11000000.0
2009-07-09 00:43:00,2.56316,2.56334,2.56316,2.56326,5000000.0
2009-07-09 00:44:00,2.5634,2.5634,2.56265,2.56322,8000000.0
2009-07-09 00:45:00,2.56331,2.56331,2.56233,2.56251,10000000.0
2009-07-09 00:46:00,2.56337,2.56337,2.5625,2.56301,7000000.0
2009-07-09 00:47:00,2.56342,2.56342,2.56329,2.5633,10000000.0
2009-07-09 00:48:00,2.56256,2.56286,2.56206,2.56206,8000000.0
2009-07-09 00:49:00,2.56319,2.56323,2.56283,2.56323,8000000.0
2009-07-09 00:50:00,2.56334,2.56413,2.56334,2.56413,8000000.0
2009-07-09 00:51:00,2.56397,2.56397,2.56337,2.56337,7000000.0
2009-07-09 00:52:00,2.56352,2.56352,2.56311,2.56311,8000000.0
2009-07-09 00:53:00,2.56231,2.56256,2.56147,2.56147,7000000.0
2009-07-09 00:54:00,2.5609,2.56105,2.56075,2.56082,11000000.0
2009-07-09 00:55:00,2.56032,2.56109,2.56032,2.56109,8000000.0
2009-07-09 00:56:00,2.56059,2.56108,2.5605,2.56105,7000000.0
2009-07-09 00:57:00,2.56199,2.56243,2.56195,2.56195,10000000.0
2009-07-09 00:58:00,2.56223,2.56366,2.56223,2.56366,10000000.0
2009-07-09 00:59:00,2.56394,2.56465,2.56394,2.56426,7000000.0
2009-07-09 01:00:00,2.56484,2.56571,2.56475,2.56571,11000000.0
2009-07-09 01:01:00,2.56568,2.5658,2.56563,2.56568,9000000.0
2009-07-09 01:02:00,2.56555,2.56555,2.56479,2.56524,8000000.0
2009-07-09 01:03:00,2.56222,2.56222,2.56116,2.56116,11000000.0
2009-07-09 01:04:00,2.56154,2.56154,2.56039,2.56075,8000000.0
2009-07-09 01:05:00,2.56076,2.56107,2.56076,2.56088,10000000.0
2009-07-09 01:06:00,2.56098,2.56171,2.56098,2.56164,8000000.0
2009-07-09 01:07:00,2.56164,2.56172,2.56125,2.56125,7000000.0
2009-07-09 01:08:00,2.5613,2.56159,2.5613,2.56159,8000000.0
2009-07-09 01:09:00,2.56065,2.56065,2.56058,2.56058,7000000.0
2009-07-09 01:10:00,2.56143,2.56234,2.56135,2.56234,7000000.0
2009-07-09 01:11:00,2.56313,2.564,2.56313,2.56382,9000000.0
2009-07-09 01:12:00,2.56453,2.56479,2.56423,2.56423,8000000.0
2009-07-09 01:13:00,2.56451,2.56525,2.56447,2.56459,7000000.0
2009-07-09 01:14:00,2.56418,2.56418,2.56321,2.56321,11000000.0
2009-07-09 01:15:00,2.563,2.56333,2.56298,2.56333,8000000.0
2009-07-09 01:16:00,2.56342,2.56356,2.56325,2.56356,10000000.0
2009-07-09 01:17:00,2.56217,2.56238,2.56208,2.56238,7000000.0
2009-07-09 01:18:00,2.56243,2.56264,2.56214,2.56229,7000000.0
2009-07-09 01:19:00,2.56227,2.56233,2.56211,2.56233,6000000.0
2009-07-09 01:20:00,2.56225,2.5631,2.56218,2.5631,9000000.0
2009-07-09 01:21:00,2.56389,2.5639,2.5637,2.56384,7000000.0
2009-07-09 01:22:00,2.56396,2.56414,2.56379,2.56379,11000000.0
2009-07-09 01:23:00,2.56395,2.56395,2.56365,2.56382,7000000.0
2009-07-09 01:24:00,2.564,2.56423,2.564,2.5641,7000000.0
2009-07-09 01:25:00,2.56368,2.56368,2.56347,2.5635,7000000.0
2009-07-09 01:26:00,2.56324,2.56324,2.56243,2.56249,9000000.0
2009-07-09 01:27:00,2.56349,2.56441,2.5634,2.56441,7000000.0
2009-07-09 01:28:00,2.56486,2.5658,2.56486,2.5658,5000000.0
2009-07-09 01:29:00,2.56571,2.56608,2.56531,2.56535,7000000.0
2009-07-09 01:30:00,2.56475,2.56475,2.56434,2.56437,8000000.0
2009-07-09 01:31:00,2.56467,2.56467,2.56429,2.56429,7000000.0
2009-07-09 01:32:00,2.56435,2.56435,2.56403,2.56421,10000000.0
2009-07-09 01:33:00,2.56453,2.56478,2.56428,2.56443,8000000.0
2009-07-09 01:34:00,2.56438,2.56522,2.56438,2.56522,11000000.0
2009-07-09 01:35:00,2.56538,2.56538,2.56505,2.56514,6800000.0
2009-07-09 01:36:00,2.56553,2.56553,2.56526,2.56541,8000000.0
2009-07-09 01:37:00,2.56503,2.56663,2.56503,2.56663,8000000.0
2009-07-09 01:38:00,2.56656,2.56656,2.56608,2.56638,9000000.0
2009-07-09 01:39:00,2.56667,2.56667,2.56619,2.56619,9000000.0
2009-07-09 01:40:00,2.56597,2.56597,2.56514,2.56514,5000000.0
2009-07-09 01:41:00,2.56481,2.56481,2.5645,2.56456,7000000.0
2009-07-09 01:42:00,2.56471,2.56497,2.56456,2.56497,10800000.0
2009-07-09 01:43:00,2.56439,2.5644,2.56413,2.56419,8000000.0
2009-07-09 01:44:00,2.56433,2.56495,2.56386,2.56495,11000000.0
2009-07-09 01:45:00,2.56523,2.5663,2.56513,2.5663,6800000.0
2009-07-09 01:46:00,2.56657,2.56657,2.56553,2.56553,8000000.0
2009-07-09 01:47:00,2.56512,2.56656,2.56512,2.56656,8000000.0
2009-07-09 01:48:00,2.56721,2.56721,2.56695,2.56719,7000000.0
2009-07-09 01:49:00,2.5671,2.5671,2.5666,2.56669,8000000.0
2009-07-09 01:50:00,2.56631,2.56654,2.56603,2.56648,11000000.0
2009-07-09 01:51:00,2.56577,2.56577,2.56524,2.56532,9000000.0
2009-07-09 01:52:00,2.56595,2.56648,2.56595,2.56626,8000000.0
2009-07-09 01:53:00,2.56619,2.56628,2.56584,2.56606,7000000.0
2009-07-09 01:54:00,2.56485,2.56485,2.56437,2.56484,7000000.0
2009-07-09 01:55:00,2.56403,2.56475,2.56354,2.56475,11000000.0
2009-07-09 01:56:00,2.56456,2.56482,2.56456,2.56463,8000000.0
2009-07-09 01:57:00,2.56419,2.56443,2.56326,2.56326,8000000.0
2009-07-09 01:58:00,2.56322,2.56378,2.56322,2.56378,11000000.0
2009-07-09 01:59:00,2.56356,2.56356,2.56307,2.56315,8000000.0
2009-07-09 02:00:00,2.56306,2.56306,2.5618,2.5618,6000000.0
2009-07-09 02:01:00,2.5627,2.56344,2.56209,2.56344,7000000.0
2009-07-09 02:02:00,2.5636,2.56373,2.5636,2.56373,9000000.0
2009-07-09 02:03:00,2.56387,2.56454,2.56387,2.56426,16000000.0
2009-07-09 02:04:00,2.56496,2.56574,2.56443,2.56443,9000000.0
2009-07-09 02:05:00,2.56476,2.56476,2.56415,2.56435,8000000.0
2009-07-09 02:06:00,2.56424,2.56424,2.56379,2.56397,7000000.0
2009-07-09 02:07:00,2.56438,2.56443,2.56427,2.56427,8000000.0
2009-07-09 02:08:00,2.56452,2.56452,2.56387,2.56387,13000000.0
2009-07-09 02:09:00,2.56385,2.56402,2.56367,2.56395,8000000.0
2009-07-09 02:10:00,2.56383,2.56383,2.56307,2.56367,8000000.0
2009-07-09 02:11:00,2.56436,2.56511,2.56436,2.565,10000000.0
2009-07-09 02:12:00,2.56538,2.56565,2.56532,2.56565,11000000.0
2009-07-09 02:13:00,2.56559,2.56559,2.565,2.565,7000000.0
2009-07-09 02:14:00,2.56526,2.56526,2.5642,2.56451,8000000.0
2009-07-09 02:15:00,2.56477,2.56498,2.56477,2.56498,13000000.0
2009-07-09 02:16:00,2.56545,2.56593,2.56545,2.56593,8000000.0
2009-07-09 02:17:00,2.56596,2.56608,2.56559,2.56564,9000000.0
2009-07-09 02:18:00,2.56529,2.56566,2.56484,2.56566,11000000.0
2009-07-09 02:19:00,2.5652,2.56548,2.56517,2.56517,5000000.0
2009-07-09 02:20:00,2.56507,2.56537,2.56507,2.56532,9000000.0
2009-07-09 02:21:00,2.56543,2.56576,2.56503,2.56576,8000000.0
2009-07-09 02:22:00,2.56553,2.56577,2.56552,2.5657,10800000.0
2009-07-09 02:23:00,2.56575,2.56594,2.56558,2.56594,9000000.0
2009-07-09 02:24:00,2.56628,2.5664,2.56624,2.5664,9000000.0
2009-07-09 02:25:00,2.5664,2.56668,2.56621,2.56668,8000000.0
2009-07-09 02:26:00,2.56644,2.56644,2.5659,2.56625,17000000.0
2009-07-09 02:27:00,2.56632,2.56643,2.5661,2.56643,18000000.0
2009-07-09 02:28:00,2.56589,2.56589,2.56437,2.56437,7000000.0
2009-07-09 02:29:00,2.56326,2.56326,2.56251,2.5626,11000000.0
2009-07-09 02:30:00,2.56291,2.5634,2.56291,2.56321,7000000.0
2009-07-09 02:31:00,2.56257,2.56388,2.56257,2.56388,14000000.0
2009-07-09 02:32:00,2.56379,2.56379,2.56332,2.56358,16000000.0
2009-07-09 02:33:00,2.56345,2.56345,2.56318,2.56344,15000000.0
2009-07-09 02:34:00,2.56282,2.56282,2.56179,2.56179,12000000.0
2009-07-09 02:35:00,2.56214,2.56327,2.56214,2.56327,7000000.0
2009-07-09 02:36:00,2.56294,2.56294,2.56231,2.56231,7000000.0
2009-07-09 02:37:00,2.56219,2.56293,2.56219,2.56291,7000000.0
2009-07-09 02:38:00,2.56273,2.56281,2.56246,2.56281,7000000.0
2009-07-09 02:39:00,2.56259,2.56259,2.56171,2.56171,11000000.0
2009-07-09 02:40:00,2.56225,2.56293,2.56225,2.56293,7000000.0
2009-07-09 02:41:00,2.56339,2.56339,2.56264,2.56317,10000000.0
2009-07-09 02:42:00,2.56267,2.56304,2.56267,2.56283,7000000.0
2009-07-09 02:43:00,2.56342,2.56368,2.56342,2.56366,7000000.0
2009-07-09 02:44:00,2.5636,2.56395,2.5636,2.56389,7000000.0
2009-07-09 02:45:00,2.56398,2.56405,2.5638,2.56405,10000000.0
2009-07-09 02:46:00,2.56364,2.56366,2.563,2.563,8000000.0
2009-07-09 02:47:00,2.56286,2.56332,2.56286,2.56332,7000000.0
2009-07-09 02:48:00,2.56333,2.56333,2.56313,2.56313,8000000.0
2009-07-09 02:49:00,2.56343,2.56396,2.56343,2.56391,10000000.0
2009-07-09 02:50:00,2.56388,2.56406,2.56371,2.56378,11000000.0
2009-07-09 02:51:00,2.56375,2.56479,2.56375,2.56479,11000000.0
2009-07-09 02:52:00,2.56466,2.56485,2.56439,2.56485,8000000.0
2009-07-09 02:53:00,2.56423,2.56423,2.56369,2.56387,10000000.0
2009-07-09 02:54:00,2.56407,2.56407,2.56347,2.56353,7000000.0
2009-07-09 02:55:00,2.56336,2.56395,2.56295,2.56395,11000000.0
2009-07-09 02:56:00,2.56414,2.56457,2.56392,2.56457,9000000.0
2009-07-09 02:57:00,2.56462,2.56471,2.56442,2.56449,11000000.0
2009-07-09 02:58:00,2.56453,2.56505,2.56453,2.56496,10000000.0
2009-07-09 02:59:00,2.56481,2.56517,2.56481,2.56517,17800000.0
2009-07-09 03:00:00,2.56488,2.56535,2.56488,2.56535,7000000.0
2009-07-09 03:01:00,2.5656,2.566,2.5656,2.566,7000000.0
2009-07-09 03:02:00,2.56586,2.56586,2.56564,2.56568,8000000.0
2009-07-09 03:03:00,2.5651,2.56532,2.56485,2.56518,8000000.0
2009-07-09 03:04:00,2.56538,2.56538,2.56487,2.56503,8000000.0
2009-07-09 03:05:00,2.56528,2.56588,2.56515,2.56588,5000000.0
2009-07-09 03:06:00,2.56622,2.56622,2.56589,2.5659,7000000.0
2009-07-09 03:07:00,2.56575,2.56575,2.56544,2.56572,8000000.0
2009-07-09 03:08:00,2.56575,2.56591,2.56575,2.56587,9800000.0
2009-07-09 03:09:00,2.56582,2.56582,2.56542,2.56542,13000000.0
2009-07-09 03:10:00,2.5653,2.5654,2.56513,2.5654,7000000.0
2009-07-09 03:11:00,2.56537,2.56539,2.5649,2.5649,7000000.0
2009-07-09 03:12:00,2.56474,2.56503,2.56474,2.56479,9000000.0
2009-07-09 03:13:00,2.56459,2.56465,2.5644,2.56465,7000000.0
2009-07-09 03:14:00,2.56464,2.56464,2.56403,2.56403,10000000.0
2009-07-09 03:15:00,2.56401,2.56414,2.56345,2.56395,10000000.0
2009-07-09 03:16:00,2.56354,2.56354,2.56299,2.56345,8000000.0
2009-07-09 03:17:00,2.56353,2.56359,2.56314,2.56314,8000000.0
2009-07-09 03:18:00,2.56251,2.56251,2.56112,2.56112,11000000.0
2009-07-09 03:19:00,2.56077,2.56111,2.56066,2.56071,11000000.0
2009-07-09 03:20:00,2.56023,2.56023,2.56011,2.56012,6800000.0
2009-07-09 03:21:00,2.55995,2.56016,2.55914,2.56016,10000000.0
2009-07-09 03:22:00,2.56054,2.56165,2.56054,2.56158,8000000.0
2009-07-09 03:23:00,2.56148,2.5616,2.56132,2.56132,5000000.0
2009-07-09 03:24:00,2.56193,2.56291,2.56193,2.56291,7000000.0
2009-07-09 03:25:00,2.56259,2.56306,2.56259,2.56289,17000000.0
2009-07-09 03:26:00,2.56276,2.5629,2.56276,2.56279,9000000.0
2009-07-09 03:27:00,2.56268,2.56268,2.56168,2.56168,7000000.0
2009-07-09 03:28:00,2.56267,2.56308,2.56263,2.56308,7000000.0
2009-07-09 03:29:00,2.56288,2.56303,2.56249,2.56293,11000000.0
2009-07-09 03:30:00,2.56271,2.56324,2.56251,2.56251,7000000.0
2009-07-09 03:31:00,2.56214,2.56214,2.56161,2.56161,8000000.0
2009-07-09 03:32:00,2.56099,2.56099,2.56043,2.56048,7000000.0
2009-07-09 03:33:00,2.56068,2.56095,2.56068,2.56095,7000000.0
2009-07-09 03:34:00,2.56146,2.56236,2.56146,2.56236,10000000.0
2009-07-09 03:35:00,2.56194,2.56203,2.56157,2.56203,7000000.0
2009-07-09 03:36:00,2.56134,2.56157,2.56097,2.56157,9000000.0
2009-07-09 03:37:00,2.56212,2.56437,2.56212,2.56437,7000000.0
2009-07-09 03:38:00,2.56437,2.56464,2.56416,2.56416,11000000.0
2009-07-09 03:39:00,2.56422,2.56483,2.56422,2.56446,9000000.0
2009-07-09 03:40:00,2.56415,2.56433,2.56405,2.56429,8000000.0
2009-07-09 03:41:00,2.56462,2.56511,2.56462,2.56489,8000000.0
2009-07-09 03:42:00,2.56504,2.56535,2.56504,2.56535,7000000.0
2009-07-09 03:43:00,2.56526,2.56526,2.56414,2.56414,8000000.0
2009-07-09 03:44:00,2.56419,2.56419,2.56342,2.56342,9000000.0
2009-07-09 03:45:00,2.56335,2.56396,2.56331,2.56384,7000000.0
2009-07-09 03:46:00,2.5641,2.56423,2.56407,2.56423,5000000.0
2009-07-09 03:47:00,2.5643,2.56452,2.564,2.56429,10000000.0
2009-07-09 03:48:00,2.564,2.564,2.56367,2.56367,9000000.0
2009-07-09 03:49:00,2.56423,2.56423,2.56394,2.56403,10000000.0
2009-07-09 03:50:00,2.56399,2.56399,2.56343,2.56379,7000000.0
2009-07-09 03:51:00,2.56398,2.56431,2.56371,2.56394,8000000.0
2009-07-09 03:52:00,2.56408,2.56408,2.56348,2.56354,8000000.0
2009-07-09 03:53:00,2.56327,2.56444,2.56327,2.56444,11000000.0
2009-07-09 03:54:00,2.5642,2.56465,2.5642,2.5646,8000000.0
2009-07-09 03:55:00,2.56456,2.56469,2.56432,2.56445,6000000.0
2009-07-09 03:56:00,2.56467,2.56473,2.56441,2.56441,10000000.0
2009-07-09 03:57:00,2.56369,2.5645,2.56366,2.5645,9000000.0
2009-07-09 03:58:00,2.56495,2.56528,2.56487,2.56511,11000000.0
2009-07-09 03:59:00,2.56443,2.56567,2.56443,2.56567,7000000.0
2009-07-09 04:00:00,2.56533,2.56534,2.56504,2.56529,7000000.0
2009-07-09 04:01:00,2.56498,2.56608,2.56498,2.56577,8000000.0
2009-07-09 04:02:00,2.56557,2.56669,2.56416,2.56416,9000000.0
2009-07-09 04:03:00,2.56614,2.56614,2.5653,2.56532,7000000.0
2009-07-09 04:04:00,2.56501,2.56602,2.56501,2.56535,8000000.0
2009-07-09 04:05:00,2.5651,2.56598,2.56506,2.56513,9000000.0
2009-07-09 04:06:00,2.5649,2.56549,2.5649,2.56549,10000000.0
2009-07-09 04:07:00,2.56534,2.56617,2.56534,2.5657,8000000.0
2009-07-09 04:08:00,2.56604,2.56625,2.56573,2.56588,8000000.0
2009-07-09 04:09:00,2.56556,2.56556,2.56503,2.56503,8000000.0
2009-07-09 04:10:00,2.56497,2.56551,2.56497,2.56551,8000000.0
2009-07-09 04:11:00,2.56537,2.56563,2.5653,2.56546,5000000.0
2009-07-09 04:12:00,2.56538,2.56603,2.56508,2.56603,7000000.0
2009-07-09 04:13:00,2.56615,2.5665,2.56597,2.56606,8000000.0
2009-07-09 04:14:00,2.56609,2.56609,2.56573,2.56573,11000000.0
2009-07-09 04:15:00,2.56529,2.56553,2.56503,2.56521,7800000.0
2009-07-09 04:16:00,2.56555,2.56555,2.56487,2.56497,10000000.0
2009-07-09 04:17:00,2.56584,2.56603,2.56574,2.56589,7000000.0
2009-07-09 04:18:00,2.566,2.56603,2.5657,2.56575,8000000.0
2009-07-09 04:19:00,2.56522,2.56548,2.56456,2.565,18000000.0
2009-07-09 04:20:00,2.56448,2.56459,2.56413,2.56459,7000000.0
2009-07-09 04:21:00,2.5648,2.5648,2.56467,2.5647,18000000.0
2009-07-09 04:22:00,2.56463,2.56463,2.5643,2.56456,9000000.0
2009-07-09 04:23:00,2.56428,2.56465,2.56428,2.5645,8000000.0
2009-07-09 04:24:00,2.56433,2.56514,2.56433,2.56514,7000000.0
2009-07-09 04:25:00,2.56469,2.56478,2.56451,2.56472,7000000.0
2009-07-09 04:26:00,2.56444,2.56444,2.56394,2.56394,8000000.0
2009-07-09 04:27:00,2.56399,2.56493,2.56399,2.56493,6000000.0
2009-07-09 04:28:00,2.56511,2.56531,2.56489,2.56531,13000000.0
2009-07-09 04:29:00,2.56492,2.56492,2.56329,2.56329,8000000.0
2009-07-09 04:30:00,2.56279,2.56317,2.56266,2.56317,13800000.0
2009-07-09 04:31:00,2.56364,2.5638,2.56364,2.56364,5000000.0
2009-07-09 04:32:00,2.56375,2.56393,2.56367,2.56389,7000000.0
2009-07-09 04:33:00,2.56353,2.56353,2.56325,2.56333,8000000.0
2009-07-09 04:34:00,2.56351,2.56415,2.56351,2.56415,9000000.0
2009-07-09 04:35:00,2.56452,2.56458,2.56425,2.56453,7000000.0
2009-07-09 04:36:00,2.56258,2.56348,2.56255,2.56348,9000000.0
2009-07-09 04:37:00,2.56447,2.56468,2.56445,2.56445,6000000.0
2009-07-09 04:38:00,2.56406,2.56414,2.56406,2.56406,6000000.0
2009-07-09 04:39:00,2.56416,2.56462,2.56416,2.5645,7000000.0
2009-07-09 04:40:00,2.56423,2.56427,2.56393,2.56393,7000000.0
2009-07-09 04:41:00,2.56393,2.56452,2.56393,2.56452,8000000.0
2009-07-09 04:42:00,2.56454,2.56467,2.5645,2.5645,21000000.0
2009-07-09 04:43:00,2.56459,2.56544,2.56459,2.56523,12000000.0
2009-07-09 04:44:00,2.565,2.565,2.56491,2.56499,7000000.0
2009-07-09 04:45:00,2.56538,2.56598,2.56538,2.56598,7000000.0
2009-07-09 04:46:00,2.5658,2.5658,2.56499,2.56505,7000000.0
2009-07-09 04:47:00,2.56528,2.56528,2.56469,2.56469,7000000.0
2009-07-09 04:48:00,2.56448,2.56451,2.56411,2.56451,5000000.0
2009-07-09 04:49:00,2.56467,2.56479,2.56433,2.56433,8000000.0
2009-07-09 04:50:00,2.56423,2.56443,2.56415,2.56439,8000000.0
2009-07-09 04:51:00,2.5644,2.56465,2.5644,2.56443,6000000.0
2009-07-09 04:52:00,2.56392,2.56425,2.56384,2.56425,7800000.0
2009-07-09 04:53:00,2.56441,2.56441,2.56423,2.56438,8000000.0
2009-07-09 04:54:00,2.56414,2.56469,2.56414,2.56469,8000000.0
2009-07-09 04:55:00,2.56477,2.56477,2.56392,2.56392,7000000.0
2009-07-09 04:56:00,2.56447,2.56464,2.56442,2.56464,8000000.0
2009-07-09 04:57:00,2.56453,2.5649,2.56453,2.56482,8000000.0
2009-07-09 04:58:00,2.56474,2.56519,2.56474,2.56498,10000000.0
2009-07-09 04:59:00,2.56526,2.56553,2.56526,2.56536,9000000.0
2009-07-09 05:00:00,2.56475,2.56475,2.56442,2.56442,7000000.0
2009-07-09 05:01:00,2.56468,2.56509,2.56468,2.565,6000000.0
2009-07-09 05:02:00,2.56501,2.56523,2.56501,2.56503,8000000.0
2009-07-09 05:03:00,2.56499,2.56535,2.56499,2.56505,14000000.0
2009-07-09 05:04:00,2.56521,2.56539,2.56513,2.56539,8000000.0
2009-07-09 05:05:00,2.56474,2.56476,2.56465,2.56476,12000000.0
2009-07-09 05:06:00,2.56494,2.565,2.56482,2.56486,10000000.0
2009-07-09 05:07:00,2.56503,2.56558,2.56503,2.56529,8000000.0
2009-07-09 05:08:00,2.56637,2.56637,2.56598,2.56598,9000000.0
2009-07-09 05:09:00,2.56605,2.56689,2.56605,2.5667,8000000.0
2009-07-09 05:10:00,2.56656,2.56667,2.56637,2.56637,10000000.0
2009-07-09 05:11:00,2.5665,2.56697,2.56648,2.56697,8000000.0
2009-07-09 05:12:00,2.56698,2.56738,2.56698,2.56738,12000000.0
2009-07-09 05:13:00,2.5676,2.56795,2.5676,2.56795,8000000.0
2009-07-09 05:14:00,2.56774,2.56834,2.56774,2.56834,11000000.0
2009-07-09 05:15:00,2.56848,2.56852,2.56825,2.5685,8000000.0
2009-07-09 05:16:00,2.56805,2.56805,2.56759,2.56759,9000000.0
2009-07-09 05:17:00,2.56761,2.56771,2.56759,2.56759,11000000.0
2009-07-09 05:18:00,2.56676,2.56694,2.56628,2.56665,7000000.0
2009-07-09 05:19:00,2.56799,2.56799,2.56701,2.56718,10000000.0
2009-07-09 05:20:00,2.5673,2.5676,2.56672,2.56672,9000000.0
2009-07-09 05:21:00,2.56715,2.56715,2.56682,2.56694,5000000.0
2009-07-09 05:22:00,2.56669,2.56669,2.56591,2.56591,5000000.0
2009-07-09 05:23:00,2.5655,2.56594,2.56543,2.56594,21800000.0
2009-07-09 05:24:00,2.56612,2.56661,2.56612,2.56636,25000000.0
2009-07-09 05:25:00,2.5669,2.56698,2.56665,2.56665,7000000.0
2009-07-09 05:26:00,2.56689,2.56689,2.56674,2.56683,8000000.0
2009-07-09 05:27:00,2.5668,2.56683,2.56636,2.56636,8000000.0
2009-07-09 05:28:00,2.56652,2.56652,2.56584,2.56584,7000000.0
2009-07-09 05:29:00,2.56537,2.56537,2.56527,2.56537,15000000.0
2009-07-09 05:30:00,2.56565,2.56586,2.56549,2.56564,7000000.0
2009-07-09 05:31:00,2.5659,2.5659,2.56441,2.56441,8000000.0
2009-07-09 05:32:00,2.56573,2.56582,2.56559,2.56573,8000000.0
2009-07-09 05:33:00,2.56627,2.56627,2.56584,2.56584,7000000.0
2009-07-09 05:34:00,2.56547,2.56561,2.56531,2.56531,9000000.0
2009-07-09 05:35:00,2.56376,2.56604,2.56376,2.56604,6000000.0
2009-07-09 05:36:00,2.56568,2.56568,2.5652,2.56554,12000000.0
2009-07-09 05:37:00,2.566,2.56627,2.566,2.5662,8000000.0
2009-07-09 05:38:00,2.56665,2.56667,2.56624,2.56626,6000000.0
2009-07-09 05:39:00,2.56534,2.56555,2.56485,2.56555,10000000.0
2009-07-09 05:40:00,2.56597,2.56597,2.56545,2.56549,8000000.0
2009-07-09 05:41:00,2.56543,2.56543,2.56532,2.56532,9000000.0
2009-07-09 05:42:00,2.56544,2.56572,2.56543,2.56571,7000000.0
2009-07-09 05:43:00,2.56545,2.56559,2.56542,2.56556,7000000.0
2009-07-09 05:44:00,2.56559,2.56559,2.56542,2.56548,6000000.0
2009-07-09 05:45:00,2.56527,2.56539,2.56508,2.56532,8000000.0
2009-07-09 05:46:00,2.56557,2.56557,2.56537,2.56537,5000000.0
2009-07-09 05:47:00,2.56535,2.56563,2.56524,2.56558,8000000.0
2009-07-09 05:48:00,2.5655,2.56561,2.56531,2.56535,8000000.0
2009-07-09 05:49:00,2.56471,2.56475,2.56387,2.56441,10000000.0
2009-07-09 05:50:00,2.56566,2.56566,2.56401,2.56453,10000000.0
2009-07-09 05:51:00,2.56497,2.56497,2.56479,2.5648,22000000.0
2009-07-09 05:52:00,2.56507,2.56524,2.56506,2.56506,5000000.0
2009-07-09 05:53:00,2.5647,2.5647,2.56444,2.56444,3000000.0
2009-07-09 05:54:00,2.56441,2.56476,2.56441,2.56455,8000000.0
2009-07-09 05:55:00,2.56455,2.56455,2.56392,2.56392,11000000.0
2009-07-09 05:56:00,2.56417,2.56417,2.56393,2.56403,20000000.0
2009-07-09 05:57:00,2.5642,2.56436,2.56419,2.56436,5000000.0
2009-07-09 05:58:00,2.56439,2.56439,2.56342,2.56342,8000000.0
2009-07-09 05:59:00,2.5631,2.5631,2.56227,2.56227,8000000.0
2009-07-09 06:00:00,2.56243,2.56469,2.56243,2.56469,21000000.0
2009-07-09 06:01:00,2.56452,2.56452,2.56413,2.56435,9000000.0
2009-07-09 06:02:00,2.56438,2.5645,2.5643,2.5645,8000000.0
2009-07-09 06:03:00,2.56445,2.56457,2.56441,2.56444,23000000.0
2009-07-09 06:04:00,2.56423,2.56431,2.56421,2.56421,17000000.0
2009-07-09 06:05:00,2.56418,2.56434,2.56404,2.56434,8000000.0
2009-07-09 06:06:00,2.56444,2.56444,2.56433,2.56435,5000000.0
2009-07-09 06:07:00,2.5643,2.5643,2.56419,2.56419,9000000.0
2009-07-09 06:08:00,2.56423,2.56423,2.56382,2.56409,10000000.0
2009-07-09 06:09:00,2.56299,2.56432,2.56299,2.56432,10000000.0
2009-07-09 06:10:00,2.5644,2.56461,2.56436,2.56461,10000000.0
2009-07-09 06:11:00,2.56398,2.56402,2.56343,2.56359,7000000.0
2009-07-09 06:12:00,2.56451,2.56463,2.56439,2.56439,14000000.0
2009-07-09 06:13:00,2.56432,2.56471,2.56432,2.56471,6000000.0
2009-07-09 06:14:00,2.56485,2.56533,2.56438,2.56438,12000000.0
2009-07-09 06:15:00,2.56354,2.56393,2.56349,2.56393,18000000.0
2009-07-09 06:16:00,2.56426,2.56426,2.56403,2.56406,8000000.0
2009-07-09 06:17:00,2.56346,2.56346,2.56274,2.56291,10000000.0
2009-07-09 06:18:00,2.56286,2.56321,2.56286,2.56309,8000000.0
2009-07-09 06:19:00,2.56344,2.56344,2.56312,2.56337,8000000.0
2009-07-09 06:20:00,2.56336,2.56346,2.56323,2.56346,6000000.0
2009-07-09 06:21:00,2.56323,2.56363,2.56312,2.5634,20000000.0
2009-07-09 06:22:00,2.56336,2.56336,2.56262,2.56272,5000000.0
2009-07-09 06:23:00,2.56345,2.56345,2.56308,2.56321,8000000.0
2009-07-09 06:24:00,2.56307,2.56326,2.56254,2.56254,7000000.0
2009-07-09 06:25:00,2.56334,2.56353,2.56321,2.56321,5000000.0
2009-07-09 06:26:00,2.5633,2.56358,2.56323,2.56358,8000000.0
2009-07-09 06:27:00,2.56347,2.56347,2.56314,2.56333,7000000.0
2009-07-09 06:28:00,2.56386,2.56407,2.5636,2.56407,8000000.0
2009-07-09 06:29:00,2.56383,2.56383,2.56319,2.56377,6000000.0
2009-07-09 06:30:00,2.56381,2.56381,2.56303,2.56303,5000000.0
2009-07-09 06:31:00,2.56266,2.56309,2.56266,2.56308,6000000.0
2009-07-09 06:32:00,2.56366,2.56377,2.5633,2.5633,6000000.0
2009-07-09 06:33:00,2.56374,2.56392,2.56374,2.56377,12000000.0
2009-07-09 06:34:00,2.56411,2.56419,2.56388,2.56401,14000000.0
2009-07-09 06:35:00,2.56378,2.56378,2.56302,2.56302,7000000.0
2009-07-09 06:36:00,2.56268,2.5628,2.56198,2.56229,18000000.0
2009-07-09 06:37:00,2.56356,2.56385,2.56356,2.56375,27000000.0
2009-07-09 06:38:00,2.56366,2.5638,2.56365,2.56372,9000000.0
2009-07-09 06:39:00,2.56398,2.56398,2.56348,2.56349,9000000.0
2009-07-09 06:40:00,2.56345,2.56345,2.56287,2.56289,7000000.0
2009-07-09 06:41:00,2.56347,2.56356,2.56345,2.56345,11800000.0
2009-07-09 06:42:00,2.56359,2.56417,2.56359,2.56417,6000000.0
2009-07-09 06:43:00,2.56434,2.56434,2.56398,2.56398,7000000.0
2009-07-09 06:44:00,2.56399,2.56399,2.56346,2.56353,11000000.0
2009-07-09 06:45:00,2.56352,2.56381,2.56352,2.56354,19000000.0
2009-07-09 06:46:00,2.56381,2.56489,2.56381,2.56489,8000000.0
2009-07-09 06:47:00,2.56476,2.56476,2.56431,2.56431,7000000.0
2009-07-09 06:48:00,2.56399,2.56402,2.56386,2.56388,8000000.0
2009-07-09 06:49:00,2.56305,2.56311,2.56282,2.56282,7000000.0
2009-07-09 06:50:00,2.56247,2.56268,2.56237,2.56245,8000000.0
2009-07-09 06:51:00,2.56216,2.56266,2.56216,2.56239,7000000.0
2009-07-09 06:52:00,2.56292,2.5632,2.56286,2.56286,10000000.0
2009-07-09 06:53:00,2.56301,2.56342,2.56301,2.56333,8000000.0
2009-07-09 06:54:00,2.56347,2.56353,2.56302,2.56336,10000000.0
2009-07-09 06:55:00,2.56336,2.56362,2.56332,2.56362,8000000.0
2009-07-09 06:56:00,2.56251,2.56265,2.56248,2.56255,7000000.0
2009-07-09 06:57:00,2.56349,2.56369,2.56349,2.56351,8000000.0
2009-07-09 06:58:00,2.56338,2.56338,2.56322,2.5633,8000000.0
2009-07-09 06:59:00,2.56249,2.56286,2.56227,2.56227,19000000.0
2009-07-09 07:00:00,2.56314,2.56314,2.56264,2.56264,23000000.0
2009-07-09 07:01:00,2.56208,2.56208,2.5618,2.5618,8000000.0
2009-07-09 07:02:00,2.56195,2.562,2.5617,2.56199,10000000.0
2009-07-09 07:03:00,2.56159,2.56205,2.56146,2.56184,7000000.0
2009-07-09 07:04:00,2.56195,2.56235,2.56195,2.56216,7000000.0
2009-07-09 07:05:00,2.56193,2.56232,2.56193,2.5623,5000000.0
2009-07-09 07:06:00,2.5621,2.56245,2.5621,2.56244,7000000.0
2009-07-09 07:07:00,2.56244,2.56251,2.56226,2.56226,7000000.0
2009-07-09 07:08:00,2.56255,2.5629,2.56255,2.5629,9000000.0
2009-07-09 07:09:00,2.56271,2.56271,2.56182,2.56182,7000000.0
2009-07-09 07:10:00,2.56192,2.56217,2.56172,2.56172,16000000.0
2009-07-09 07:11:00,2.56201,2.56211,2.56201,2.56206,7000000.0
2009-07-09 07:12:00,2.56189,2.56289,2.56189,2.56289,5000000.0
2009-07-09 07:13:00,2.56233,2.56233,2.56205,2.56205,5000000.0
2009-07-09 07:14:00,2.56168,2.56207,2.56168,2.56207,8000000.0
2009-07-09 07:15:00,2.56257,2.56257,2.56212,2.56245,11000000.0
2009-07-09 07:16:00,2.56245,2.56252,2.56187,2.56187,8000000.0
2009-07-09 07:17:00,2.56179,2.56213,2.56179,2.56213,5000000.0
2009-07-09 07:18:00,2.56236,2.56264,2.56236,2.56261,7000000.0
2009-07-09 07:19:00,2.56232,2.56275,2.56232,2.56275,23000000.0
2009-07-09 07:20:00,2.56289,2.56304,2.56289,2.56296,12000000.0
2009-07-09 07:21:00,2.56308,2.56438,2.56308,2.56438,6000000.0
2009-07-09 07:22:00,2.56464,2.56495,2.56458,2.56495,7000000.0
2009-07-09 07:23:00,2.56491,2.56491,2.56441,2.56441,5000000.0
2009-07-09 07:24:00,2.56424,2.56424,2.56395,2.56401,11000000.0
2009-07-09 07:25:00,2.56373,2.56386,2.56342,2.56386,7000000.0
2009-07-09 07:26:00,2.56409,2.56419,2.56385,2.56408,11000000.0
2009-07-09 07:27:00,2.5636,2.56391,2.5636,2.5639,29000000.0
2009-07-09 07:28:00,2.56393,2.56411,2.56393,2.56394,6000000.0
2009-07-09 07:29:00,2.56397,2.56414,2.56384,2.56414,8000000.0
2009-07-09 07:30:00,2.56414,2.56444,2.56411,2.56444,22000000.0
2009-07-09 07:31:00,2.56465,2.5647,2.56454,2.56454,7000000.0
2009-07-09 07:32:00,2.56467,2.56467,2.56455,2.56467,10000000.0
2009-07-09 07:33:00,2.56453,2.56466,2.56396,2.56465,9000000.0
2009-07-09 07:34:00,2.56471,2.56493,2.5646,2.56493,8000000.0
2009-07-09 07:35:00,2.5649,2.5649,2.56469,2.56481,6000000.0
2009-07-09 07:36:00,2.5647,2.56509,2.5647,2.56509,7000000.0
2009-07-09 07:37:00,2.56517,2.56522,2.56475,2.56475,8000000.0
2009-07-09 07:38:00,2.56463,2.56465,2.56423,2.56465,5000000.0
2009-07-09 07:39:00,2.56459,2.56511,2.56459,2.56511,5000000.0
2009-07-09 07:40:00,2.56565,2.56639,2.56565,2.56615,8000000.0
2009-07-09 07:41:00,2.56605,2.56631,2.56592,2.56592,7000000.0
2009-07-09 07:42:00,2.56688,2.56717,2.56664,2.56664,6000000.0
2009-07-09 07:43:00,2.56666,2.56714,2.56663,2.56714,7000000.0
2009-07-09 07:44:00,2.56722,2.5676,2.56714,2.56714,6800000.0
2009-07-09 07:45:00,2.56667,2.56686,2.56641,2.56686,7000000.0
2009-07-09 07:46:00,2.56673,2.56673,2.56561,2.56565,7000000.0
2009-07-09 07:47:00,2.56569,2.56639,2.56564,2.56638,7000000.0
2009-07-09 07:48:00,2.56607,2.56668,2.56607,2.56608,8000000.0
2009-07-09 07:49:00,2.56572,2.56597,2.56551,2.56597,17000000.0
2009-07-09 07:50:00,2.56653,2.56767,2.56653,2.56767,7000000.0
2009-07-09 07:51:00,2.56797,2.5687,2.56797,2.56854,15000000.0
2009-07-09 07:52:00,2.56883,2.56896,2.56858,2.56858,7000000.0
2009-07-09 07:53:00,2.56666,2.56678,2.56648,2.56669,10000000.0
2009-07-09 07:54:00,2.56642,2.56675,2.56635,2.56668,17800000.0
2009-07-09 07:55:00,2.56726,2.56769,2.56646,2.56646,7800000.0
2009-07-09 07:56:00,2.56544,2.56578,2.56524,2.56577,11000000.0
2009-07-09 07:57:00,2.56608,2.56666,2.56608,2.56666,8000000.0
2009-07-09 07:58:00,2.56682,2.56745,2.56682,2.56745,5000000.0
2009-07-09 07:59:00,2.56805,2.56823,2.568,2.5682,8000000.0
2009-07-09 08:00:00,2.56847,2.56849,2.56812,2.56812,6000000.0
2009-07-09 08:01:00,2.56817,2.56817,2.5677,2.56806,13000000.0
2009-07-09 08:02:00,2.56834,2.56843,2.56832,2.56833,11000000.0
2009-07-09 08:03:00,2.56801,2.56801,2.5673,2.56747,8000000.0
2009-07-09 08:04:00,2.56785,2.5679,2.56759,2.5679,6000000.0
2009-07-09 08:05:00,2.56765,2.56816,2.56754,2.56754,8000000.0
2009-07-09 08:06:00,2.5673,2.5673,2.5671,2.5671,8000000.0
2009-07-09 08:07:00,2.56696,2.56755,2.56696,2.56737,6000000.0
2009-07-09 08:08:00,2.56723,2.56734,2.56703,2.56728,27000000.0
2009-07-09 08:09:00,2.56695,2.56695,2.566,2.566,5000000.0
2009-07-09 08:10:00,2.56624,2.56634,2.56611,2.56611,11000000.0
2009-07-09 08:11:00,2.56476,2.56476,2.56425,2.56425,31000000.0
2009-07-09 08:12:00,2.56439,2.56442,2.56416,2.56442,8000000.0
2009-07-09 08:13:00,2.56448,2.5647,2.56415,2.5645,8000000.0
2009-07-09 08:14:00,2.56403,2.56431,2.564,2.56426,21000000.0
2009-07-09 08:15:00,2.56441,2.56461,2.56407,2.56461,20000000.0
2009-07-09 08:16:00,2.56538,2.56583,2.56516,2.56516,24000000.0
2009-07-09 08:17:00,2.56439,2.56445,2.56412,2.56444,25000000.0
2009-07-09 08:18:00,2.56442,2.56442,2.56401,2.56426,22000000.0
2009-07-09 08:19:00,2.56445,2.56476,2.56445,2.56471,17000000.0
2009-07-09 08:20:00,2.56478,2.56492,2.56443,2.56444,8000000.0
2009-07-09 08:21:00,2.56414,2.56431,2.56414,2.56431,26000000.0
2009-07-09 08:22:00,2.56382,2.56382,2.56316,2.56341,7000000.0
2009-07-09 08:23:00,2.56354,2.56395,2.56354,2.56374,5000000.0
2009-07-09 08:24:00,2.56341,2.56341,2.56238,2.56238,7000000.0
2009-07-09 08:25:00,2.56217,2.56218,2.56148,2.56157,7000000.0
2009-07-09 08:26:00,2.56194,2.56273,2.56194,2.56273,23000000.0
2009-07-09 08:27:00,2.5628,2.56304,2.56254,2.56254,7000000.0
2009-07-09 08:28:00,2.56261,2.56261,2.56237,2.56247,7800000.0
2009-07-09 08:29:00,2.56234,2.56273,2.56234,2.56252,8000000.0
2009-07-09 08:30:00,2.56184,2.56241,2.56184,2.56241,25000000.0
2009-07-09 08:31:00,2.56189,2.56244,2.56189,2.56244,35800000.0
2009-07-09 08:32:00,2.56274,2.56337,2.56266,2.56337,7000000.0
2009-07-09 08:33:00,2.56259,2.56259,2.56221,2.56233,8000000.0
2009-07-09 08:34:00,2.56261,2.56261,2.56221,2.56221,66000000.0
2009-07-09 08:35:00,2.56222,2.56309,2.56222,2.56259,9000000.0
2009-07-09 08:36:00,2.56278,2.56299,2.56278,2.56285,23000000.0
2009-07-09 08:37:00,2.56233,2.56271,2.5622,2.56263,8000000.0
2009-07-09 08:38:00,2.56266,2.56266,2.56201,2.56215,9000000.0
2009-07-09 08:39:00,2.56167,2.56245,2.56139,2.56245,10000000.0
2009-07-09 08:40:00,2.5626,2.56282,2.56248,2.56273,11000000.0
2009-07-09 08:41:00,2.56303,2.56303,2.56229,2.56262,21000000.0
2009-07-09 08:42:00,2.56148,2.56197,2.55951,2.56197,5000000.0
2009-07-09 08:43:00,2.56156,2.56156,2.56075,2.56082,8000000.0
2009-07-09 08:44:00,2.56083,2.56098,2.56062,2.56098,20000000.0
2009-07-09 08:45:00,2.56079,2.56079,2.5606,2.5606,5000000.0
2009-07-09 08:46:00,2.56069,2.56069,2.56035,2.56035,43000000.0
2009-07-09 08:47:00,2.55987,2.55987,2.55943,2.55976,7000000.0
2009-07-09 08:48:00,2.56051,2.56096,2.56043,2.56079,31800000.0
2009-07-09 08:49:00,2.56036,2.56083,2.55961,2.55961,8000000.0
2009-07-09 08:50:00,2.55818,2.5589,2.55818,2.55881,9000000.0
2009-07-09 08:51:00,2.55865,2.55876,2.55835,2.55841,11000000.0
2009-07-09 08:52:00,2.55837,2.55879,2.55837,2.55879,47000000.0
2009-07-09 08:53:00,2.55927,2.55955,2.55913,2.55918,64800000.0
2009-07-09 08:54:00,2.5585,2.55889,2.55823,2.55889,29000000.0
2009-07-09 08:55:00,2.55888,2.5598,2.55888,2.5598,46000000.0
2009-07-09 08:56:00,2.55997,2.55997,2.55969,2.55969,24000000.0
2009-07-09 08:57:00,2.55998,2.56049,2.55963,2.56019,28000000.0
2009-07-09 08:58:00,2.5601,2.56015,2.55948,2.56015,22000000.0
2009-07-09 08:59:00,2.56048,2.56048,2.55934,2.55934,28000000.0
2009-07-09 09:00:00,2.55931,2.55931,2.55846,2.55853,34800000.0
2009-07-09 09:01:00,2.55853,2.55918,2.55853,2.55918,7000000.0
2009-07-09 09:02:00,2.55909,2.55923,2.55879,2.55879,17000000.0
2009-07-09 09:03:00,2.55856,2.55856,2.5582,2.5582,14000000.0
2009-07-09 09:04:00,2.55937,2.56121,2.55937,2.56121,40000000.0
2009-07-09 09:05:00,2.56041,2.56044,2.56001,2.56001,18000000.0
2009-07-09 09:06:00,2.56024,2.56055,2.56014,2.56014,29800000.0
2009-07-09 09:07:00,2.55991,2.56008,2.55912,2.55912,37000000.0
2009-07-09 09:08:00,2.55868,2.55954,2.55868,2.55948,28000000.0
2009-07-09 09:09:00,2.55908,2.55931,2.55908,2.55923,59000000.0
2009-07-09 09:10:00,2.55968,2.56019,2.55968,2.56013,34000000.0
2009-07-09 09:11:00,2.56014,2.56014,2.55968,2.5598,43000000.0
2009-07-09 09:12:00,2.56007,2.56007,2.55907,2.55907,55000000.0
2009-07-09 09:13:00,2.55879,2.55879,2.55674,2.55674,8000000.0
2009-07-09 09:14:00,2.55734,2.55836,2.55723,2.55836,64000000.0
2009-07-09 09:15:00,2.55841,2.55841,2.55758,2.55788,52000000.0
2009-07-09 09:16:00,2.55764,2.55781,2.55758,2.55764,43000000.0
2009-07-09 09:17:00,2.55767,2.55803,2.55767,2.55792,49800000.0
2009-07-09 09:18:00,2.55804,2.55817,2.55773,2.55817,60000000.0
2009-07-09 09:19:00,2.55852,2.55886,2.55852,2.55884,49000000.0
2009-07-09 09:20:00,2.55926,2.55944,2.55857,2.55857,8000000.0
2009-07-09 09:21:00,2.55824,2.55844,2.55819,2.55827,62000000.0
2009-07-09 09:22:00,2.55836,2.55852,2.55815,2.55815,73000000.0
2009-07-09 09:23:00,2.55811,2.55811,2.55751,2.5578,80000000.0
2009-07-09 09:24:00,2.55758,2.55758,2.55592,2.55592,50000000.0
2009-07-09 09:25:00,2.55582,2.55582,2.55501,2.55552,8000000.0
2009-07-09 09:26:00,2.5559,2.5559,2.55556,2.55569,58000000.0
2009-07-09 09:27:00,2.55599,2.55664,2.55599,2.55638,71000000.0
2009-07-09 09:28:00,2.55639,2.5569,2.55625,2.55662,52000000.0
2009-07-09 09:29:00,2.55661,2.55669,2.55643,2.55668,34000000.0
2009-07-09 09:30:00,2.55756,2.55756,2.55658,2.55663,23000000.0
2009-07-09 09:31:00,2.55634,2.55639,2.5561,2.55638,20000000.0
2009-07-09 09:32:00,2.55623,2.55623,2.55588,2.55598,45000000.0
2009-07-09 09:33:00,2.55589,2.55688,2.55573,2.55628,38000000.0
2009-07-09 09:34:00,2.55535,2.5559,2.55525,2.55527,31800000.0
2009-07-09 09:35:00,2.55444,2.55529,2.55444,2.55521,9000000.0
2009-07-09 09:36:00,2.55527,2.55527,2.55471,2.55492,46000000.0
2009-07-09 09:37:00,2.55534,2.55571,2.55534,2.55563,53000000.0
2009-07-09 09:38:00,2.5558,2.55668,2.5558,2.55668,37000000.0
2009-07-09 09:39:00,2.55666,2.55685,2.5566,2.55685,55000000.0
2009-07-09 09:40:00,2.55659,2.5574,2.55659,2.5574,63000000.0
2009-07-09 09:41:00,2.55755,2.55755,2.55729,2.55754,45000000.0
2009-07-09 09:42:00,2.55762,2.558,2.55759,2.55778,51000000.0
2009-07-09 09:43:00,2.55767,2.55775,2.55663,2.55696,57800000.0
2009-07-09 09:44:00,2.55647,2.55657,2.55619,2.55619,29000000.0
2009-07-09 09:45:00,2.5569,2.55773,2.5569,2.55773,5000000.0
2009-07-09 09:46:00,2.55711,2.55734,2.55647,2.55647,34800000.0
2009-07-09 09:47:00,2.55631,2.55733,2.55631,2.55733,5000000.0
2009-07-09 09:48:00,2.55799,2.5588,2.55799,2.55857,8000000.0
2009-07-09 09:49:00,2.55887,2.55979,2.55887,2.55961,34000000.0
2009-07-09 09:50:00,2.55946,2.55946,2.55904,2.55904,54000000.0
2009-07-09 09:51:00,2.55959,2.56047,2.55959,2.56047,66000000.0
2009-07-09 09:52:00,2.56006,2.56073,2.55992,2.55992,35000000.0
2009-07-09 09:53:00,2.55978,2.55978,2.55793,2.55793,40800000.0
2009-07-09 09:54:00,2.55763,2.55789,2.55744,2.55789,48000000.0
2009-07-09 09:55:00,2.55806,2.55806,2.5572,2.55723,50800000.0
2009-07-09 09:56:00,2.55707,2.55756,2.55619,2.55619,48800000.0
2009-07-09 09:57:00,2.55654,2.55654,2.55574,2.556,7000000.0
2009-07-09 09:58:00,2.55609,2.55631,2.55603,2.55603,49000000.0
2009-07-09 09:59:00,2.55631,2.55669,2.55626,2.55669,43000000.0
2009-07-09 10:00:00,2.55664,2.55757,2.55664,2.55755,58800000.0
2009-07-09 10:01:00,2.55766,2.55766,2.55714,2.55714,48000000.0
2009-07-09 10:02:00,2.55732,2.55745,2.55723,2.55744,31000000.0
2009-07-09 10:03:00,2.55732,2.55747,2.55715,2.55738,40000000.0
2009-07-09 10:04:00,2.55746,2.55755,2.55722,2.55722,7000000.0
2009-07-09 10:05:00,2.55723,2.55738,2.55688,2.55688,44000000.0
2009-07-09 10:06:00,2.55687,2.55752,2.55687,2.55721,42800000.0
2009-07-09 10:07:00,2.55793,2.55879,2.55793,2.55879,57000000.0
2009-07-09 10:08:00,2.55896,2.55896,2.55828,2.55828,57000000.0
2009-07-09 10:09:00,2.5585,2.5585,2.55824,2.55845,66000000.0
2009-07-09 10:10:00,2.55859,2.55914,2.55859,2.55914,62000000.0
2009-07-09 10:11:00,2.5591,2.5591,2.5581,2.5581,9000000.0
2009-07-09 10:12:00,2.55788,2.55798,2.55715,2.55742,77000000.0
2009-07-09 10:13:00,2.55734,2.5575,2.55695,2.55695,52000000.0
2009-07-09 10:14:00,2.55644,2.55716,2.55644,2.55698,43000000.0
2009-07-09 10:15:00,2.55675,2.55681,2.55647,2.55673,49000000.0
2009-07-09 10:16:00,2.55663,2.55663,2.55629,2.55629,42000000.0
2009-07-09 10:17:00,2.55573,2.55573,2.5554,2.55571,44800000.0
2009-07-09 10:18:00,2.55646,2.55646,2.55534,2.55564,46000000.0
2009-07-09 10:19:00,2.5557,2.5557,2.55492,2.55492,56000000.0
2009-07-09 10:20:00,2.55504,2.55541,2.55504,2.55541,43000000.0
2009-07-09 10:21:00,2.55552,2.55552,2.55485,2.55488,7000000.0
2009-07-09 10:22:00,2.55495,2.55495,2.55447,2.55447,53000000.0
2009-07-09 10:23:00,2.55407,2.55407,2.55361,2.55361,7800000.0
2009-07-09 10:24:00,2.55343,2.55369,2.55342,2.55345,55000000.0
2009-07-09 10:25:00,2.55374,2.55433,2.55374,2.55408,62000000.0
2009-07-09 10:26:00,2.55408,2.55446,2.55403,2.55432,60800000.0
2009-07-09 10:27:00,2.55485,2.55518,2.55483,2.55518,68800000.0
2009-07-09 10:28:00,2.55594,2.55649,2.55594,2.55649,65000000.0
2009-07-09 10:29:00,2.55698,2.55708,2.5567,2.5567,47000000.0
2009-07-09 10:30:00,2.55684,2.5571,2.55668,2.55686,44000000.0
2009-07-09 10:31:00,2.55714,2.5575,2.55692,2.55692,31000000.0
2009-07-09 10:32:00,2.55729,2.55739,2.55721,2.55725,46000000.0
2009-07-09 10:33:00,2.55673,2.55684,2.55672,2.55683,22000000.0
2009-07-09 10:34:00,2.55638,2.55655,2.55615,2.55622,24000000.0
2009-07-09 10:35:00,2.55593,2.55622,2.55593,2.55622,23000000.0
2009-07-09 10:36:00,2.5569,2.55711,2.55675,2.55711,37000000.0
2009-07-09 10:37:00,2.55702,2.55718,2.55677,2.55677,23000000.0
2009-07-09 10:38:00,2.55763,2.55783,2.55763,2.55775,28800000.0
2009-07-09 10:39:00,2.55764,2.55764,2.55716,2.55728,6000000.0
2009-07-09 10:40:00,2.55604,2.55604,2.55373,2.55373,25800000.0
2009-07-09 10:41:00,2.55353,2.55365,2.55348,2.55365,38000000.0
2009-07-09 10:42:00,2.55357,2.55357,2.55321,2.55331,40000000.0
2009-07-09 10:43:00,2.55321,2.55338,2.55319,2.55331,27000000.0
2009-07-09 10:44:00,2.55378,2.55378,2.55341,2.55341,25000000.0
2009-07-09 10:45:00,2.55346,2.55346,2.5529,2.55291,8000000.0
2009-07-09 10:46:00,2.55257,2.55348,2.55257,2.55316,36000000.0
2009-07-09 10:47:00,2.55317,2.55332,2.55304,2.55314,31600000.0
2009-07-09 10:48:00,2.55329,2.55333,2.55259,2.55333,36000000.0
2009-07-09 10:49:00,2.55352,2.55352,2.55232,2.55232,43800000.0
2009-07-09 10:50:00,2.55267,2.55292,2.55263,2.55275,50000000.0
2009-07-09 10:51:00,2.55224,2.55231,2.55202,2.55231,8000000.0
2009-07-09 10:52:00,2.55269,2.55301,2.55257,2.55257,44000000.0
2009-07-09 10:53:00,2.55298,2.55298,2.55211,2.55211,64800000.0
2009-07-09 10:54:00,2.55176,2.55206,2.55176,2.55178,8000000.0
2009-07-09 10:55:00,2.55165,2.55205,2.55135,2.55205,50600000.0
2009-07-09 10:56:00,2.55168,2.55217,2.55163,2.55217,41000000.0
2009-07-09 10:57:00,2.5523,2.55291,2.55217,2.55291,48000000.0
2009-07-09 10:58:00,2.55292,2.55309,2.55247,2.55275,8000000.0
2009-07-09 10:59:00,2.55293,2.55293,2.55269,2.55282,49000000.0
2009-07-09 11:00:00,2.55285,2.55285,2.55269,2.55284,47000000.0
2009-07-09 11:01:00,2.55236,2.55236,2.55186,2.55186,41000000.0
2009-07-09 11:02:00,2.55152,2.55179,2.55142,2.55144,24000000.0
2009-07-09 11:03:00,2.55145,2.55166,2.55145,2.55148,45000000.0
2009-07-09 11:04:00,2.55148,2.55167,2.55144,2.55144,33000000.0
2009-07-09 11:05:00,2.55154,2.55162,2.55154,2.55154,23000000.0
2009-07-09 11:06:00,2.55228,2.55228,2.55205,2.55205,16000000.0
2009-07-09 11:07:00,2.5525,2.55285,2.5525,2.55264,33800000.0
2009-07-09 11:08:00,2.55225,2.55298,2.55225,2.55235,30000000.0
2009-07-09 11:09:00,2.55197,2.55197,2.55108,2.5518,48000000.0
2009-07-09 11:10:00,2.55097,2.55098,2.55062,2.55098,7000000.0
2009-07-09 11:11:00,2.55117,2.55117,2.55075,2.55098,43000000.0
2009-07-09 11:12:00,2.55092,2.55168,2.55092,2.55168,10000000.0
2009-07-09 11:13:00,2.55168,2.55191,2.55148,2.55148,61000000.0
2009-07-09 11:14:00,2.55165,2.55171,2.55136,2.55145,46000000.0
2009-07-09 11:15:00,2.55123,2.55123,2.55043,2.55043,30000000.0
2009-07-09 11:16:00,2.5514,2.55197,2.5514,2.55158,11000000.0
2009-07-09 11:17:00,2.5516,2.5516,2.55089,2.55112,46000000.0
2009-07-09 11:18:00,2.5512,2.55149,2.55113,2.55149,43000000.0
2009-07-09 11:19:00,2.55108,2.55125,2.55105,2.55112,8000000.0
2009-07-09 11:20:00,2.55171,2.55308,2.55171,2.55308,58000000.0
2009-07-09 11:21:00,2.553,2.553,2.55214,2.55214,37800000.0
2009-07-09 11:22:00,2.55208,2.55244,2.55208,2.55237,48000000.0
2009-07-09 11:23:00,2.55247,2.55295,2.55247,2.55295,7000000.0
2009-07-09 11:24:00,2.5532,2.55358,2.55247,2.55247,52000000.0
2009-07-09 11:25:00,2.55296,2.55311,2.5526,2.5528,48000000.0
2009-07-09 11:26:00,2.55318,2.55362,2.55318,2.55362,40000000.0
2009-07-09 11:27:00,2.55412,2.55441,2.55388,2.55394,38000000.0
2009-07-09 11:28:00,2.5535,2.55361,2.55305,2.55305,67000000.0
2009-07-09 11:29:00,2.55226,2.55299,2.55226,2.55299,43800000.0
2009-07-09 11:30:00,2.55334,2.55405,2.55334,2.55367,33000000.0
2009-07-09 11:31:00,2.55364,2.55364,2.55324,2.55324,50000000.0
2009-07-09 11:32:00,2.55287,2.55324,2.55281,2.55324,48000000.0
2009-07-09 11:33:00,2.55313,2.55315,2.55282,2.55282,31800000.0
2009-07-09 11:34:00,2.55268,2.55282,2.55244,2.55282,42000000.0
2009-07-09 11:35:00,2.55314,2.55399,2.55314,2.55399,7000000.0
2009-07-09 11:36:00,2.55406,2.55408,2.55384,2.55386,61000000.0
2009-07-09 11:37:00,2.55402,2.55415,2.55385,2.55415,53000000.0
2009-07-09 11:38:00,2.55404,2.55416,2.55367,2.55416,64000000.0
2009-07-09 11:39:00,2.5545,2.555,2.5545,2.555,72000000.0
2009-07-09 11:40:00,2.55517,2.55517,2.5546,2.5546,37000000.0
2009-07-09 11:41:00,2.55523,2.55562,2.55523,2.55562,39000000.0
2009-07-09 11:42:00,2.55601,2.55657,2.55589,2.55657,35000000.0
2009-07-09 11:43:00,2.55649,2.55658,2.5562,2.55643,8000000.0
2009-07-09 11:44:00,2.55583,2.55583,2.55537,2.55537,65800000.0
2009-07-09 11:45:00,2.55536,2.55591,2.55536,2.5558,60600000.0
2009-07-09 11:46:00,2.55565,2.55579,2.55561,2.55561,42000000.0
2009-07-09 11:47:00,2.55534,2.5558,2.55534,2.5558,16000000.0
2009-07-09 11:48:00,2.55564,2.55564,2.55528,2.55528,24000000.0
2009-07-09 11:49:00,2.5558,2.5563,2.5558,2.5563,43000000.0
2009-07-09 11:50:00,2.55673,2.55675,2.55631,2.55675,46800000.0
2009-07-09 11:51:00,2.55637,2.55654,2.55606,2.55654,7000000.0
2009-07-09 11:52:00,2.55642,2.55652,2.55617,2.55652,32800000.0
2009-07-09 11:53:00,2.55676,2.55703,2.55633,2.55633,41000000.0
2009-07-09 11:54:00,2.55641,2.55684,2.55629,2.55629,41000000.0
2009-07-09 11:55:00,2.55628,2.5565,2.55606,2.5565,39000000.0
2009-07-09 11:56:00,2.55689,2.55714,2.55685,2.55714,47800000.0
2009-07-09 11:57:00,2.55718,2.55718,2.55682,2.55697,35000000.0
2009-07-09 11:58:00,2.55676,2.55728,2.55676,2.55714,40000000.0
2009-07-09 11:59:00,2.55685,2.55685,2.55573,2.55577,50000000.0
2009-07-09 12:00:00,2.55592,2.55639,2.55583,2.55639,37000000.0
2009-07-09 12:01:00,2.55677,2.55686,2.55644,2.55668,44000000.0
2009-07-09 12:02:00,2.55629,2.55672,2.55627,2.55644,31000000.0
2009-07-09 12:03:00,2.55648,2.5567,2.55617,2.5567,45000000.0
2009-07-09 12:04:00,2.55665,2.55724,2.55665,2.55724,32000000.0
2009-07-09 12:05:00,2.55743,2.55757,2.55737,2.55757,53000000.0
2009-07-09 12:06:00,2.5577,2.5577,2.55755,2.55763,21800000.0
2009-07-09 12:07:00,2.55756,2.55759,2.55727,2.55759,44000000.0
2009-07-09 12:08:00,2.55746,2.55763,2.55715,2.55715,46000000.0
2009-07-09 12:09:00,2.5571,2.55751,2.5571,2.55717,24000000.0
2009-07-09 12:10:00,2.55733,2.55806,2.55733,2.55806,38000000.0
2009-07-09 12:11:00,2.55841,2.55851,2.55823,2.55823,9000000.0
2009-07-09 12:12:00,2.55812,2.55812,2.55783,2.55783,43000000.0
2009-07-09 12:13:00,2.55776,2.55776,2.55729,2.55729,32800000.0
2009-07-09 12:14:00,2.55738,2.55783,2.55738,2.5576,41800000.0
2009-07-09 12:15:00,2.55748,2.55797,2.55748,2.55767,42800000.0
2009-07-09 12:16:00,2.55774,2.55871,2.55767,2.55871,51000000.0
2009-07-09 12:17:00,2.55928,2.55948,2.55888,2.55888,40000000.0
2009-07-09 12:18:00,2.55855,2.5589,2.5584,2.55885,41000000.0
2009-07-09 12:19:00,2.55898,2.55927,2.5587,2.5587,45800000.0
2009-07-09 12:20:00,2.55846,2.55846,2.55757,2.55793,35000000.0
2009-07-09 12:21:00,2.5577,2.5577,2.55684,2.55696,55000000.0
2009-07-09 12:22:00,2.55649,2.55649,2.55614,2.55614,28000000.0
2009-07-09 12:23:00,2.5562,2.55719,2.5562,2.55685,28000000.0
2009-07-09 12:24:00,2.55766,2.55875,2.55766,2.55875,42000000.0
2009-07-09 12:25:00,2.55907,2.55907,2.55827,2.55878,21000000.0
2009-07-09 12:26:00,2.55917,2.55968,2.55905,2.55968,35800000.0
2009-07-09 12:27:00,2.56026,2.56033,2.56008,2.56008,34000000.0
2009-07-09 12:28:00,2.5599,2.56027,2.55973,2.55991,41800000.0
2009-07-09 12:29:00,2.55977,2.55977,2.55638,2.55698,70000000.0
2009-07-09 12:30:00,2.55753,2.56051,2.55684,2.55977,44000000.0
2009-07-09 12:31:00,2.55999,2.56004,2.55956,2.56,48000000.0
2009-07-09 12:32:00,2.56011,2.56011,2.55927,2.55927,36000000.0
2009-07-09 12:33:00,2.55918,2.56054,2.55918,2.56054,60000000.0
2009-07-09 12:34:00,2.56092,2.56153,2.56092,2.56153,18000000.0
2009-07-09 12:35:00,2.5614,2.56158,2.56112,2.56115,14000000.0
2009-07-09 12:36:00,2.56081,2.56081,2.56058,2.56063,41000000.0
2009-07-09 12:37:00,2.56045,2.56045,2.56003,2.56012,9000000.0
2009-07-09 12:38:00,2.55958,2.55974,2.55921,2.55949,29000000.0
2009-07-09 12:39:00,2.55976,2.56023,2.55974,2.55994,19000000.0
2009-07-09 12:40:00,2.55986,2.56027,2.55986,2.56001,12000000.0
2009-07-09 12:41:00,2.56014,2.56061,2.56014,2.56052,18000000.0
2009-07-09 12:42:00,2.56068,2.56084,2.56043,2.56084,26000000.0
2009-07-09 12:43:00,2.56088,2.56088,2.56071,2.56081,30000000.0
2009-07-09 12:44:00,2.56072,2.56072,2.56045,2.56045,26000000.0
2009-07-09 12:45:00,2.56112,2.56118,2.5609,2.56101,36000000.0
2009-07-09 12:46:00,2.56127,2.56132,2.56116,2.56132,39000000.0
2009-07-09 12:47:00,2.5621,2.56217,2.56191,2.56191,8000000.0
2009-07-09 12:48:00,2.56201,2.56201,2.56107,2.56126,23000000.0
2009-07-09 12:49:00,2.56126,2.56164,2.56126,2.56146,37000000.0
2009-07-09 12:50:00,2.56165,2.56165,2.56123,2.56123,5000000.0
2009-07-09 12:51:00,2.56174,2.56176,2.56147,2.56165,8000000.0
2009-07-09 12:52:00,2.56164,2.56183,2.56152,2.56183,29000000.0
2009-07-09 12:53:00,2.56188,2.56206,2.56183,2.56183,23000000.0
2009-07-09 12:54:00,2.56182,2.56201,2.56139,2.56166,22000000.0
2009-07-09 12:55:00,2.56289,2.56309,2.5627,2.56293,27000000.0
2009-07-09 12:56:00,2.56269,2.56269,2.56144,2.56144,6000000.0
2009-07-09 12:57:00,2.562,2.562,2.56106,2.56106,35800000.0
2009-07-09 12:58:00,2.56112,2.56365,2.56112,2.56365,22000000.0
2009-07-09 12:59:00,2.56371,2.56404,2.56344,2.56404,17000000.0
2009-07-09 13:00:00,2.56649,2.57217,2.56649,2.57217,16000000.0
2009-07-09 13:01:00,2.57254,2.57544,2.57254,2.57542,34000000.0
2009-07-09 13:02:00,2.57464,2.57505,2.57441,2.57441,27000000.0
2009-07-09 13:03:00,2.57433,2.57495,2.57433,2.57495,16000000.0
2009-07-09 13:04:00,2.57489,2.57489,2.57325,2.57336,10000000.0
2009-07-09 13:05:00,2.57405,2.57577,2.57349,2.57577,11000000.0
2009-07-09 13:06:00,2.57456,2.57476,2.5741,2.57476,21000000.0
2009-07-09 13:07:00,2.57417,2.57417,2.57399,2.57415,16000000.0
2009-07-09 13:08:00,2.57421,2.57436,2.57385,2.57385,16000000.0
2009-07-09 13:09:00,2.57342,2.57351,2.57242,2.57242,20000000.0
2009-07-09 13:10:00,2.57198,2.57283,2.57198,2.57283,34000000.0
2009-07-09 13:11:00,2.5732,2.57395,2.57309,2.57375,24000000.0
2009-07-09 13:12:00,2.57377,2.57386,2.57344,2.57386,10800000.0
2009-07-09 13:13:00,2.57367,2.57367,2.5724,2.5724,11000000.0
2009-07-09 13:14:00,2.57211,2.57211,2.57149,2.57183,18000000.0
2009-07-09 13:15:00,2.57272,2.57376,2.57272,2.57376,38000000.0
2009-07-09 13:16:00,2.57424,2.57455,2.5742,2.5742,32000000.0
2009-07-09 13:17:00,2.57383,2.57401,2.57354,2.57354,7000000.0
2009-07-09 13:18:00,2.57327,2.57365,2.57309,2.57365,45000000.0
2009-07-09 13:19:00,2.57342,2.57342,2.57313,2.57338,8000000.0
2009-07-09 13:20:00,2.5736,2.57402,2.57319,2.57324,44000000.0
2009-07-09 13:21:00,2.57304,2.57335,2.57298,2.57335,48000000.0
2009-07-09 13:22:00,2.57372,2.57372,2.57244,2.57244,52000000.0
2009-07-09 13:23:00,2.57214,2.57274,2.57214,2.57271,8000000.0
2009-07-09 13:24:00,2.57316,2.57406,2.57316,2.57389,45000000.0
2009-07-09 13:25:00,2.57399,2.57417,2.57399,2.57406,52000000.0
2009-07-09 13:26:00,2.57436,2.57476,2.5743,2.57476,39000000.0
2009-07-09 13:27:00,2.57508,2.57579,2.57508,2.57579,54000000.0
2009-07-09 13:28:00,2.57611,2.57728,2.57611,2.57728,51000000.0
2009-07-09 13:29:00,2.57725,2.57796,2.57725,2.5777,39800000.0
2009-07-09 13:30:00,2.57795,2.57812,2.57775,2.57808,31000000.0
2009-07-09 13:31:00,2.57849,2.57854,2.57801,2.57816,27000000.0
2009-07-09 13:32:00,2.57861,2.57875,2.57825,2.57875,43000000.0
2009-07-09 13:33:00,2.57846,2.57849,2.57787,2.57787,25000000.0
2009-07-09 13:34:00,2.57823,2.57844,2.57822,2.57828,37800000.0
2009-07-09 13:35:00,2.57834,2.57834,2.57806,2.57834,10800000.0
2009-07-09 13:36:00,2.57842,2.57845,2.57815,2.57829,37000000.0
2009-07-09 13:37:00,2.57799,2.57845,2.57799,2.57824,31000000.0
2009-07-09 13:38:00,2.57809,2.57845,2.57807,2.57829,30000000.0
2009-07-09 13:39:00,2.57788,2.57805,2.57766,2.57766,31800000.0
2009-07-09 13:40:00,2.57843,2.57891,2.57843,2.57891,27800000.0
2009-07-09 13:41:00,2.57892,2.57892,2.57836,2.57836,33800000.0
2009-07-09 13:42:00,2.57806,2.5781,2.57786,2.57787,29800000.0
2009-07-09 13:43:00,2.57821,2.58005,2.57821,2.58005,18000000.0
2009-07-09 13:44:00,2.58077,2.58141,2.58077,2.58141,22000000.0
2009-07-09 13:45:00,2.58158,2.58166,2.58082,2.58166,17000000.0
2009-07-09 13:46:00,2.58119,2.58164,2.58119,2.58147,7000000.0
2009-07-09 13:47:00,2.58114,2.58133,2.58114,2.5813,12000000.0
2009-07-09 13:48:00,2.58147,2.58147,2.58013,2.58013,26000000.0
2009-07-09 13:49:00,2.58045,2.58079,2.58016,2.58071,24000000.0
2009-07-09 13:50:00,2.58044,2.58044,2.57924,2.57924,25000000.0
2009-07-09 13:51:00,2.57952,2.57996,2.57952,2.57978,26000000.0
2009-07-09 13:52:00,2.5796,2.5796,2.57813,2.57813,8000000.0
2009-07-09 13:53:00,2.57874,2.5799,2.57874,2.5799,7000000.0
2009-07-09 13:54:00,2.57998,2.57998,2.57939,2.57939,30000000.0
2009-07-09 13:55:00,2.57985,2.57985,2.57954,2.57982,13000000.0
2009-07-09 13:56:00,2.58026,2.58026,2.57987,2.57999,15000000.0
2009-07-09 13:57:00,2.57967,2.57967,2.57929,2.57929,26000000.0
2009-07-09 13:58:00,2.57927,2.57994,2.57927,2.57983,31000000.0
2009-07-09 13:59:00,2.57926,2.57926,2.57849,2.57858,39000000.0
2009-07-09 14:00:00,2.5782,2.57843,2.57804,2.57804,34000000.0
2009-07-09 14:01:00,2.57804,2.57864,2.57804,2.57864,9000000.0
2009-07-09 14:02:00,2.57862,2.57911,2.57859,2.57911,47000000.0
2009-07-09 14:03:00,2.57899,2.57917,2.57831,2.57831,20000000.0
2009-07-09 14:04:00,2.57814,2.57861,2.57814,2.57856,30000000.0
2009-07-09 14:05:00,2.57824,2.5785,2.57799,2.5785,32000000.0
2009-07-09 14:06:00,2.57906,2.57918,2.57863,2.57868,28000000.0
2009-07-09 14:07:00,2.57861,2.57861,2.57788,2.57817,34000000.0
2009-07-09 14:08:00,2.57755,2.57766,2.57743,2.57745,45000000.0
2009-07-09 14:09:00,2.57717,2.57717,2.57681,2.57695,24000000.0
2009-07-09 14:10:00,2.57684,2.57758,2.57684,2.57758,19000000.0
2009-07-09 14:11:00,2.57802,2.57802,2.5772,2.57741,24000000.0
2009-07-09 14:12:00,2.57709,2.57709,2.57645,2.57645,27000000.0
2009-07-09 14:13:00,2.57665,2.57731,2.57665,2.57731,25000000.0
2009-07-09 14:14:00,2.57784,2.57816,2.57784,2.5779,23800000.0
2009-07-09 14:15:00,2.57785,2.57786,2.57753,2.57785,27000000.0
2009-07-09 14:16:00,2.57791,2.578,2.5778,2.5778,55000000.0
2009-07-09 14:17:00,2.57763,2.57773,2.57731,2.57736,11000000.0
2009-07-09 14:18:00,2.5774,2.57764,2.5774,2.57752,21800000.0
2009-07-09 14:19:00,2.5771,2.5771,2.57643,2.57643,60000000.0
2009-07-09 14:20:00,2.57718,2.57718,2.57683,2.57704,21000000.0
2009-07-09 14:21:00,2.57706,2.57745,2.57705,2.57745,20000000.0
2009-07-09 14:22:00,2.5775,2.5775,2.5773,2.57741,12000000.0
2009-07-09 14:23:00,2.57761,2.57814,2.57761,2.57787,30800000.0
2009-07-09 14:24:00,2.57737,2.57737,2.57721,2.57731,18000000.0
2009-07-09 14:25:00,2.57771,2.57817,2.57721,2.5773,14000000.0
2009-07-09 14:26:00,2.57649,2.57668,2.5764,2.57668,19000000.0
2009-07-09 14:27:00,2.57655,2.57736,2.57616,2.57736,18000000.0
2009-07-09 14:28:00,2.57833,2.57892,2.57833,2.57884,11000000.0
2009-07-09 14:29:00,2.578,2.578,2.57672,2.57672,9000000.0
2009-07-09 14:30:00,2.57612,2.57662,2.57525,2.57662,8800000.0
2009-07-09 14:31:00,2.57615,2.57661,2.57578,2.57652,11000000.0
2009-07-09 14:32:00,2.57625,2.57714,2.57563,2.57563,11000000.0
2009-07-09 14:33:00,2.57513,2.57513,2.57491,2.575,5000000.0
2009-07-09 14:34:00,2.57492,2.5754,2.5749,2.5753,7000000.0
2009-07-09 14:35:00,2.57564,2.57681,2.57564,2.57681,8000000.0
2009-07-09 14:36:00,2.57666,2.57704,2.57666,2.57704,7000000.0
2009-07-09 14:37:00,2.57659,2.57665,2.57626,2.5763,10000000.0
2009-07-09 14:38:00,2.57622,2.57658,2.57593,2.57593,9000000.0
2009-07-09 14:39:00,2.57582,2.57641,2.57582,2.57641,7000000.0
2009-07-09 14:40:00,2.57661,2.57661,2.57622,2.57622,7000000.0
2009-07-09 14:41:00,2.57568,2.57656,2.57568,2.57656,7800000.0
2009-07-09 14:42:00,2.5765,2.5765,2.57388,2.57388,8000000.0
2009-07-09 14:43:00,2.57614,2.57614,2.57542,2.57587,11000000.0
2009-07-09 14:44:00,2.57609,2.57649,2.57606,2.57649,8000000.0
2009-07-09 14:45:00,2.57621,2.57621,2.57452,2.57452,9800000.0
2009-07-09 14:46:00,2.57443,2.57443,2.57347,2.57383,11000000.0
2009-07-09 14:47:00,2.57346,2.57364,2.57324,2.5733,8000000.0
2009-07-09 14:48:00,2.57325,2.57352,2.57314,2.57352,7000000.0
2009-07-09 14:49:00,2.57319,2.57417,2.57319,2.57417,11000000.0
2009-07-09 14:50:00,2.5744,2.57457,2.57404,2.57404,11000000.0
2009-07-09 14:51:00,2.57374,2.57383,2.57358,2.57383,7000000.0
2009-07-09 14:52:00,2.57411,2.57425,2.57384,2.57384,9000000.0
2009-07-09 14:53:00,2.57387,2.57425,2.57387,2.57425,6000000.0
2009-07-09 14:54:00,2.57372,2.57372,2.5725,2.5725,7000000.0
2009-07-09 14:55:00,2.57235,2.57285,2.57235,2.57285,8000000.0
2009-07-09 14:56:00,2.57269,2.57289,2.57221,2.57289,7000000.0
2009-07-09 14:57:00,2.57326,2.57383,2.57326,2.57356,8000000.0
2009-07-09 14:58:00,2.57351,2.5744,2.57351,2.57438,11000000.0
2009-07-09 14:59:00,2.5752,2.57616,2.5752,2.57616,8000000.0
2009-07-09 15:00:00,2.5762,2.5762,2.57568,2.57612,8000000.0
2009-07-09 15:01:00,2.57586,2.57679,2.57583,2.57679,8000000.0
2009-07-09 15:02:00,2.57686,2.57731,2.57686,2.57731,8000000.0
2009-07-09 15:03:00,2.57742,2.57752,2.57734,2.57747,11000000.0
2009-07-09 15:04:00,2.57777,2.57843,2.57777,2.57824,8000000.0
2009-07-09 15:05:00,2.57827,2.57832,2.57753,2.57753,7000000.0
2009-07-09 15:06:00,2.57736,2.57775,2.57736,2.57775,8000000.0
2009-07-09 15:07:00,2.57829,2.57829,2.57763,2.578,8000000.0
2009-07-09 15:08:00,2.57774,2.57774,2.57682,2.57691,8000000.0
2009-07-09 15:09:00,2.57724,2.57753,2.57724,2.57753,7000000.0
2009-07-09 15:10:00,2.57715,2.57729,2.57692,2.57692,10000000.0
2009-07-09 15:11:00,2.57635,2.57635,2.57527,2.57527,8000000.0
2009-07-09 15:12:00,2.57531,2.57636,2.57531,2.57636,9000000.0
2009-07-09 15:13:00,2.57645,2.57689,2.57629,2.57689,8000000.0
2009-07-09 15:14:00,2.57743,2.57803,2.57743,2.57761,10000000.0
2009-07-09 15:15:00,2.57765,2.57822,2.57765,2.57809,10000000.0
2009-07-09 15:16:00,2.57801,2.5781,2.57785,2.57787,7000000.0
2009-07-09 15:17:00,2.57777,2.57777,2.57716,2.57716,7000000.0
2009-07-09 15:18:00,2.57708,2.57708,2.57615,2.57615,7000000.0
2009-07-09 15:19:00,2.57616,2.57621,2.5761,2.5761,11000000.0
2009-07-09 15:20:00,2.57572,2.57642,2.57572,2.57642,7000000.0
2009-07-09 15:21:00,2.57642,2.57681,2.57642,2.57659,7000000.0
2009-07-09 15:22:00,2.57631,2.57637,2.57552,2.57552,11000000.0
2009-07-09 15:23:00,2.57542,2.57591,2.57542,2.57587,7000000.0
2009-07-09 15:24:00,2.57599,2.57661,2.57599,2.57661,7000000.0
2009-07-09 15:25:00,2.57663,2.57663,2.57613,2.57613,8000000.0
2009-07-09 15:26:00,2.57587,2.57618,2.57575,2.57618,7000000.0
2009-07-09 15:27:00,2.57612,2.5767,2.57612,2.5767,7000000.0
2009-07-09 15:28:00,2.57603,2.5763,2.57597,2.57612,10000000.0
2009-07-09 15:29:00,2.57628,2.5766,2.57609,2.57609,11000000.0
2009-07-09 15:30:00,2.57623,2.57649,2.57601,2.57633,8800000.0
2009-07-09 15:31:00,2.57653,2.57692,2.57629,2.57692,7000000.0
2009-07-09 15:32:00,2.57735,2.57745,2.57707,2.57744,11000000.0
2009-07-09 15:33:00,2.57875,2.57888,2.57847,2.57875,8000000.0
2009-07-09 15:34:00,2.57873,2.57874,2.57771,2.57771,8000000.0
2009-07-09 15:35:00,2.57746,2.57774,2.57746,2.57774,8000000.0
2009-07-09 15:36:00,2.57776,2.57801,2.57751,2.57777,8000000.0
2009-07-09 15:37:00,2.57806,2.57821,2.57806,2.57816,7000000.0
2009-07-09 15:38:00,2.57697,2.5777,2.57697,2.57744,10000000.0
2009-07-09 15:39:00,2.57712,2.57732,2.57681,2.57721,8000000.0
2009-07-09 15:40:00,2.5786,2.5789,2.57857,2.57865,7000000.0
2009-07-09 15:41:00,2.57855,2.57871,2.57814,2.57833,8000000.0
2009-07-09 15:42:00,2.5789,2.579,2.5789,2.57895,7000000.0
2009-07-09 15:43:00,2.57901,2.57902,2.57857,2.57902,9000000.0
2009-07-09 15:44:00,2.5789,2.57922,2.57866,2.57922,7000000.0
2009-07-09 15:45:00,2.57882,2.57882,2.57826,2.57826,8000000.0
2009-07-09 15:46:00,2.5784,2.57856,2.57776,2.57776,7000000.0
2009-07-09 15:47:00,2.57827,2.57874,2.57827,2.57874,7000000.0
2009-07-09 15:48:00,2.57847,2.57847,2.57735,2.57735,8000000.0
2009-07-09 15:49:00,2.57658,2.57773,2.57636,2.57773,7000000.0
2009-07-09 15:50:00,2.57805,2.57871,2.57805,2.57871,7000000.0
2009-07-09 15:51:00,2.57891,2.57891,2.5782,2.5782,11000000.0
2009-07-09 15:52:00,2.57838,2.57904,2.57838,2.57904,8000000.0
2009-07-09 15:53:00,2.57856,2.5788,2.57801,2.57801,8000000.0
2009-07-09 15:54:00,2.57752,2.57752,2.57589,2.57589,8000000.0
2009-07-09 15:55:00,2.57647,2.57746,2.57647,2.57704,7000000.0
2009-07-09 15:56:00,2.57697,2.57741,2.57697,2.57705,7000000.0
2009-07-09 15:57:00,2.57712,2.57729,2.577,2.57715,11000000.0
2009-07-09 15:58:00,2.57745,2.57825,2.57745,2.57825,7000000.0
2009-07-09 15:59:00,2.57818,2.57823,2.57758,2.57758,7000000.0
2009-07-09 16:00:00,2.5779,2.5793,2.5779,2.5793,8000000.0
2009-07-09 16:01:00,2.57989,2.58046,2.57989,2.58022,11000000.0
2009-07-09 16:02:00,2.58053,2.58066,2.57997,2.57997,7000000.0
2009-07-09 16:03:00,2.57984,2.57984,2.57837,2.57837,11000000.0
2009-07-09 16:04:00,2.57743,2.5784,2.57743,2.57771,8000000.0
2009-07-09 16:05:00,2.57796,2.57905,2.57791,2.57897,10000000.0
2009-07-09 16:06:00,2.57843,2.57874,2.57787,2.57848,7000000.0
2009-07-09 16:07:00,2.57811,2.57835,2.57765,2.57775,7000000.0
2009-07-09 16:08:00,2.57704,2.57752,2.57704,2.57748,9000000.0
2009-07-09 16:09:00,2.57833,2.57894,2.57794,2.57794,8000000.0
2009-07-09 16:10:00,2.57762,2.57818,2.57734,2.57734,7800000.0
2009-07-09 16:11:00,2.57805,2.57856,2.57805,2.57856,7000000.0
2009-07-09 16:12:00,2.57859,2.57859,2.57779,2.57779,10000000.0
2009-07-09 16:13:00,2.57878,2.57885,2.57757,2.57759,7000000.0
2009-07-09 16:14:00,2.57783,2.57802,2.57777,2.57802,8000000.0
2009-07-09 16:15:00,2.57814,2.57863,2.57805,2.57863,7000000.0
2009-07-09 16:16:00,2.57871,2.57881,2.57805,2.5783,9000000.0
2009-07-09 16:17:00,2.57844,2.57864,2.57828,2.5784,8000000.0
2009-07-09 16:18:00,2.57848,2.57876,2.57832,2.57876,8000000.0
2009-07-09 16:19:00,2.57875,2.57948,2.57875,2.57943,8000000.0
2009-07-09 16:20:00,2.57941,2.57941,2.57885,2.57885,9000000.0
2009-07-09 16:21:00,2.57899,2.57937,2.57899,2.57921,7000000.0
2009-07-09 16:22:00,2.5798,2.58029,2.5798,2.57991,8000000.0
2009-07-09 16:23:00,2.57962,2.57962,2.57917,2.57917,7000000.0
2009-07-09 16:24:00,2.57958,2.57982,2.57942,2.57982,8000000.0
2009-07-09 16:25:00,2.58034,2.58077,2.58034,2.58046,11000000.0
2009-07-09 16:26:00,2.58104,2.58111,2.58067,2.58101,7000000.0
2009-07-09 16:27:00,2.58093,2.58105,2.58084,2.58104,8000000.0
2009-07-09 16:28:00,2.5803,2.5803,2.57943,2.57943,7000000.0
2009-07-09 16:29:00,2.57919,2.57925,2.57909,2.57915,10000000.0
2009-07-09 16:30:00,2.57961,2.57994,2.57935,2.57994,10000000.0
2009-07-09 16:31:00,2.57981,2.58029,2.57971,2.58,7000000.0
2009-07-09 16:32:00,2.58006,2.58006,2.57916,2.57916,8000000.0
2009-07-09 16:33:00,2.57816,2.5788,2.57816,2.5788,7000000.0
2009-07-09 16:34:00,2.57972,2.57985,2.57887,2.57887,8000000.0
2009-07-09 16:35:00,2.57855,2.57864,2.578,2.578,11000000.0
2009-07-09 16:36:00,2.57735,2.57784,2.57735,2.57778,7000000.0
2009-07-09 16:37:00,2.5775,2.57779,2.5775,2.57766,7000000.0
2009-07-09 16:38:00,2.57757,2.57779,2.5775,2.5775,8000000.0
2009-07-09 16:39:00,2.57751,2.57906,2.57751,2.57906,8000000.0
2009-07-09 16:40:00,2.57881,2.57936,2.57832,2.57936,7000000.0
2009-07-09 16:41:00,2.57838,2.57838,2.57718,2.57718,9000000.0
2009-07-09 16:42:00,2.57658,2.57681,2.57616,2.57616,9000000.0
2009-07-09 16:43:00,2.5764,2.57658,2.57634,2.57634,8000000.0
2009-07-09 16:44:00,2.57635,2.57718,2.57635,2.57718,8000000.0
2009-07-09 16:45:00,2.57729,2.57729,2.5769,2.57691,9000000.0
2009-07-09 16:46:00,2.57641,2.57744,2.57621,2.57744,7000000.0
2009-07-09 16:47:00,2.57755,2.57796,2.57755,2.57783,10000000.0
2009-07-09 16:48:00,2.57786,2.57885,2.57786,2.57876,7000000.0
2009-07-09 16:49:00,2.57907,2.57915,2.57843,2.57843,11000000.0
2009-07-09 16:50:00,2.57871,2.57901,2.57863,2.57863,7000000.0
2009-07-09 16:51:00,2.57796,2.57796,2.57757,2.57776,8000000.0
2009-07-09 16:52:00,2.57703,2.57703,2.57622,2.57629,10000000.0
2009-07-09 16:53:00,2.5761,2.57632,2.5758,2.5758,7000000.0
2009-07-09 16:54:00,2.57592,2.57616,2.57552,2.57589,7000000.0
2009-07-09 16:55:00,2.57628,2.57664,2.57625,2.57656,10000000.0
2009-07-09 16:56:00,2.57685,2.57721,2.57685,2.57694,8000000.0
2009-07-09 16:57:00,2.57736,2.57736,2.57669,2.57707,8000000.0
2009-07-09 16:58:00,2.57745,2.57779,2.5774,2.57779,8000000.0
2009-07-09 16:59:00,2.57789,2.57814,2.57754,2.57814,10000000.0
2009-07-09 17:00:00,2.57895,2.57926,2.57895,2.57907,10000000.0
2009-07-09 17:01:00,2.57985,2.58115,2.57967,2.58115,10000000.0
2009-07-09 17:02:00,2.58097,2.58097,2.5804,2.5804,11000000.0
2009-07-09 17:03:00,2.58026,2.58074,2.58005,2.58038,8000000.0
2009-07-09 17:04:00,2.57996,2.57998,2.57952,2.57952,7000000.0
2009-07-09 17:05:00,2.5793,2.57999,2.5793,2.57983,9000000.0
2009-07-09 17:06:00,2.58053,2.58125,2.58026,2.58125,9000000.0
2009-07-09 17:07:00,2.58143,2.58234,2.58143,2.58234,7000000.0
2009-07-09 17:08:00,2.58266,2.58316,2.58266,2.58289,10000000.0
2009-07-09 17:09:00,2.58305,2.58305,2.58185,2.58185,8000000.0
2009-07-09 17:10:00,2.582,2.58204,2.58155,2.58155,7000000.0
2009-07-09 17:11:00,2.58102,2.58102,2.58049,2.58049,7000000.0
2009-07-09 17:12:00,2.58045,2.58082,2.57986,2.58038,10800000.0
2009-07-09 17:13:00,2.58107,2.58108,2.58078,2.58097,9000000.0
2009-07-09 17:14:00,2.58115,2.58222,2.58115,2.58187,11000000.0
2009-07-09 17:15:00,2.58229,2.58281,2.58205,2.58281,8000000.0
2009-07-09 17:16:00,2.58253,2.58253,2.58201,2.58201,7800000.0
2009-07-09 17:17:00,2.58194,2.58208,2.5817,2.58175,7000000.0
2009-07-09 17:18:00,2.58168,2.58195,2.58126,2.58126,7000000.0
2009-07-09 17:19:00,2.58085,2.58103,2.58084,2.5809,8000000.0
2009-07-09 17:20:00,2.58125,2.58169,2.58125,2.58169,7000000.0
2009-07-09 17:21:00,2.58139,2.58139,2.58096,2.58103,7000000.0
2009-07-09 17:22:00,2.58071,2.58092,2.58031,2.58053,8000000.0
2009-07-09 17:23:00,2.58093,2.58124,2.58093,2.58095,8000000.0
2009-07-09 17:24:00,2.58033,2.58071,2.58033,2.58045,8000000.0
2009-07-09 17:25:00,2.58086,2.58126,2.58086,2.58126,7000000.0
2009-07-09 17:26:00,2.58138,2.58159,2.58119,2.58119,11000000.0
2009-07-09 17:27:00,2.58107,2.58122,2.58062,2.58062,9000000.0
2009-07-09 17:28:00,2.58131,2.58143,2.58103,2.58103,7000000.0
2009-07-09 17:29:00,2.5811,2.58118,2.5808,2.58111,7000000.0
2009-07-09 17:30:00,2.58108,2.58113,2.58083,2.58083,8000000.0
2009-07-09 17:31:00,2.58088,2.58128,2.58058,2.58128,7000000.0
2009-07-09 17:32:00,2.58099,2.58099,2.58073,2.58077,8000000.0
2009-07-09 17:33:00,2.58038,2.58038,2.57901,2.57901,11000000.0
2009-07-09 17:34:00,2.57842,2.57856,2.57801,2.57856,10000000.0
2009-07-09 17:35:00,2.57866,2.57872,2.57821,2.57872,11000000.0
2009-07-09 17:36:00,2.57883,2.5789,2.57842,2.5789,6800000.0
2009-07-09 17:37:00,2.57966,2.58081,2.57966,2.58051,10000000.0
2009-07-09 17:38:00,2.57984,2.58092,2.57984,2.58092,7000000.0
2009-07-09 17:39:00,2.58139,2.58148,2.58106,2.58128,8000000.0
2009-07-09 17:40:00,2.58101,2.58113,2.58055,2.58059,8000000.0
2009-07-09 17:41:00,2.58117,2.58117,2.58054,2.58056,6000000.0
2009-07-09 17:42:00,2.58035,2.58057,2.58013,2.58054,8000000.0
2009-07-09 17:43:00,2.58099,2.58147,2.58096,2.58096,8000000.0
2009-07-09 17:44:00,2.58101,2.58198,2.58096,2.58198,7000000.0
2009-07-09 17:45:00,2.58208,2.58218,2.58161,2.58161,9000000.0
2009-07-09 17:46:00,2.58184,2.58184,2.5811,2.5811,8000000.0
2009-07-09 17:47:00,2.58173,2.58358,2.58173,2.58358,7000000.0
2009-07-09 17:48:00,2.58407,2.58419,2.58345,2.58364,8000000.0
2009-07-09 17:49:00,2.58415,2.58418,2.58347,2.58347,7000000.0
2009-07-09 17:50:00,2.58306,2.58355,2.58306,2.58355,11000000.0
2009-07-09 17:51:00,2.5834,2.5834,2.58297,2.58297,7000000.0
2009-07-09 17:52:00,2.58308,2.58344,2.58303,2.58305,8000000.0
2009-07-09 17:53:00,2.5829,2.58319,2.5829,2.58309,7000000.0
2009-07-09 17:54:00,2.58291,2.58291,2.5824,2.58244,8000000.0
2009-07-09 17:55:00,2.58277,2.5829,2.58186,2.58186,9000000.0
2009-07-09 17:56:00,2.58207,2.58392,2.58207,2.58392,10000000.0
2009-07-09 17:57:00,2.58389,2.58389,2.58309,2.58309,8000000.0
2009-07-09 17:58:00,2.58294,2.58326,2.58294,2.58322,8000000.0
2009-07-09 17:59:00,2.5845,2.58575,2.5845,2.58575,7000000.0
2009-07-09 18:00:00,2.58617,2.58638,2.58602,2.58602,11000000.0
2009-07-09 18:01:00,2.58556,2.58556,2.58432,2.58442,7000000.0
2009-07-09 18:02:00,2.5846,2.58592,2.5846,2.58592,7000000.0
2009-07-09 18:03:00,2.58648,2.58705,2.58648,2.587,7000000.0
2009-07-09 18:04:00,2.58743,2.5875,2.58691,2.58706,8000000.0
2009-07-09 18:05:00,2.58756,2.58756,2.58711,2.58735,8000000.0
2009-07-09 18:06:00,2.58742,2.58795,2.58742,2.58775,8000000.0
2009-07-09 18:07:00,2.58777,2.58808,2.58772,2.58772,9000000.0
2009-07-09 18:08:00,2.5872,2.5872,2.58675,2.58696,9000000.0
2009-07-09 18:09:00,2.58681,2.58694,2.5865,2.58694,7000000.0
2009-07-09 18:10:00,2.58707,2.58707,2.58661,2.5869,11000000.0
2009-07-09 18:11:00,2.58768,2.58794,2.58753,2.58794,7800000.0
2009-07-09 18:12:00,2.58802,2.58802,2.58735,2.58735,8800000.0
2009-07-09 18:13:00,2.58751,2.58764,2.58733,2.58764,7000000.0
2009-07-09 18:14:00,2.58756,2.58756,2.58691,2.58696,8000000.0
2009-07-09 18:15:00,2.5865,2.58688,2.58623,2.58623,7000000.0
2009-07-09 18:16:00,2.58583,2.58593,2.58576,2.58593,10000000.0
2009-07-09 18:17:00,2.58619,2.58619,2.58567,2.58567,9000000.0
2009-07-09 18:18:00,2.58512,2.58518,2.58491,2.58518,7000000.0
2009-07-09 18:19:00,2.58499,2.585,2.58476,2.58485,8000000.0
2009-07-09 18:20:00,2.58505,2.58576,2.58505,2.58576,8000000.0
2009-07-09 18:21:00,2.58556,2.58556,2.58515,2.58515,7000000.0
2009-07-09 18:22:00,2.5848,2.58679,2.58472,2.58679,8000000.0
2009-07-09 18:23:00,2.58768,2.58768,2.58719,2.58768,10000000.0
2009-07-09 18:24:00,2.58755,2.58804,2.58741,2.58804,7000000.0
2009-07-09 18:25:00,2.5885,2.5893,2.5885,2.5893,7000000.0
2009-07-09 18:26:00,2.58975,2.58975,2.58918,2.58932,9000000.0
2009-07-09 18:27:00,2.58976,2.58976,2.58898,2.58915,8000000.0
2009-07-09 18:28:00,2.58919,2.59018,2.58901,2.59018,7000000.0
2009-07-09 18:29:00,2.59075,2.59075,2.59032,2.5905,8000000.0
2009-07-09 18:30:00,2.59028,2.59054,2.59008,2.59054,6000000.0
2009-07-09 18:31:00,2.58957,2.58997,2.58943,2.58997,8000000.0
2009-07-09 18:32:00,2.58994,2.59126,2.58972,2.59126,6800000.0
2009-07-09 18:33:00,2.59121,2.59121,2.59097,2.59102,7000000.0
2009-07-09 18:34:00,2.59031,2.59031,2.58957,2.58998,8000000.0
2009-07-09 18:35:00,2.58961,2.58961,2.58898,2.58932,7000000.0
2009-07-09 18:36:00,2.58932,2.58932,2.58712,2.58712,8000000.0
2009-07-09 18:37:00,2.58761,2.58821,2.58743,2.5882,7000000.0
2009-07-09 18:38:00,2.58811,2.58831,2.58769,2.58831,9000000.0
2009-07-09 18:39:00,2.58793,2.58793,2.58729,2.58788,8000000.0
2009-07-09 18:40:00,2.58824,2.58824,2.58642,2.58642,8000000.0
2009-07-09 18:41:00,2.58646,2.58724,2.58646,2.58724,7000000.0
2009-07-09 18:42:00,2.58744,2.58758,2.58727,2.58741,7000000.0
2009-07-09 18:43:00,2.58681,2.58691,2.58668,2.5869,8000000.0
2009-07-09 18:44:00,2.5877,2.58986,2.5877,2.58982,10000000.0
2009-07-09 18:45:00,2.59006,2.59054,2.58996,2.58996,9000000.0
2009-07-09 18:46:00,2.5896,2.58993,2.5896,2.58982,8000000.0
2009-07-09 18:47:00,2.58959,2.58982,2.58917,2.58959,9000000.0
2009-07-09 18:48:00,2.58948,2.58948,2.58853,2.58863,8000000.0
2009-07-09 18:49:00,2.58828,2.58935,2.58823,2.58919,7000000.0
2009-07-09 18:50:00,2.58962,2.59001,2.58959,2.58998,8000000.0
2009-07-09 18:51:00,2.59116,2.59139,2.58998,2.58998,8000000.0
2009-07-09 18:52:00,2.58975,2.58978,2.58939,2.58939,7000000.0
2009-07-09 18:53:00,2.58941,2.58941,2.58894,2.58894,11000000.0
2009-07-09 18:54:00,2.5886,2.58937,2.58859,2.58937,6000000.0
2009-07-09 18:55:00,2.58795,2.58833,2.58791,2.58833,7000000.0
2009-07-09 18:56:00,2.58942,2.59015,2.58942,2.5896,8000000.0
2009-07-09 18:57:00,2.58924,2.58924,2.58856,2.58866,9000000.0
2009-07-09 18:58:00,2.58918,2.58927,2.58867,2.58867,7000000.0
2009-07-09 18:59:00,2.58878,2.58913,2.58878,2.58913,8000000.0
2009-07-09 19:00:00,2.58924,2.58924,2.58804,2.58804,11000000.0
2009-07-09 19:01:00,2.58802,2.5891,2.58802,2.58893,10000000.0
2009-07-09 19:02:00,2.58857,2.58906,2.58794,2.58899,8000000.0
2009-07-09 19:03:00,2.5885,2.5885,2.58802,2.58802,9000000.0
2009-07-09 19:04:00,2.58795,2.5883,2.5879,2.58813,8000000.0
2009-07-09 19:05:00,2.58861,2.58968,2.58861,2.58968,8000000.0
2009-07-09 19:06:00,2.59039,2.59206,2.59028,2.59206,10000000.0
2009-07-09 19:07:00,2.59203,2.59295,2.59203,2.59295,8000000.0
2009-07-09 19:08:00,2.59259,2.59259,2.59086,2.59086,8000000.0
2009-07-09 19:09:00,2.59181,2.59185,2.59036,2.59036,7000000.0
2009-07-09 19:10:00,2.58994,2.59015,2.58935,2.58935,8000000.0
2009-07-09 19:11:00,2.58866,2.58969,2.58865,2.58969,7000000.0
2009-07-09 19:12:00,2.59024,2.59024,2.59003,2.59024,8000000.0
2009-07-09 19:13:00,2.5903,2.59058,2.58982,2.58982,8000000.0
2009-07-09 19:14:00,2.58918,2.58918,2.58874,2.5888,7000000.0
2009-07-09 19:15:00,2.58928,2.58929,2.589,2.58929,9000000.0
2009-07-09 19:16:00,2.58874,2.58874,2.58819,2.58829,10000000.0
2009-07-09 19:17:00,2.58804,2.58823,2.58791,2.58823,10000000.0
2009-07-09 19:18:00,2.58833,2.58844,2.58823,2.58844,8000000.0
2009-07-09 19:19:00,2.58808,2.58826,2.58783,2.58826,8000000.0
2009-07-09 19:20:00,2.58871,2.58917,2.58871,2.58901,9000000.0
2009-07-09 19:21:00,2.58846,2.58917,2.5883,2.5883,9000000.0
2009-07-09 19:22:00,2.58823,2.58849,2.588,2.588,7000000.0
2009-07-09 19:23:00,2.58841,2.58884,2.58841,2.58884,7000000.0
2009-07-09 19:24:00,2.58922,2.58994,2.58922,2.58961,7000000.0
2009-07-09 19:25:00,2.58874,2.5894,2.58698,2.5894,10000000.0
2009-07-09 19:26:00,2.59043,2.59043,2.58957,2.58962,11000000.0
2009-07-09 19:27:00,2.5899,2.59047,2.5899,2.59047,7000000.0
2009-07-09 19:28:00,2.59006,2.59019,2.58968,2.58968,9000000.0
2009-07-09 19:29:00,2.58837,2.58837,2.58785,2.58799,7000000.0
2009-07-09 19:30:00,2.58824,2.58824,2.58805,2.58815,7000000.0
2009-07-09 19:31:00,2.58822,2.58851,2.58822,2.58838,8000000.0
2009-07-09 19:32:00,2.5883,2.5883,2.58768,2.58778,11000000.0
2009-07-09 19:33:00,2.5874,2.58778,2.5874,2.58757,7000000.0
2009-07-09 19:34:00,2.58755,2.58775,2.58747,2.58747,9000000.0
2009-07-09 19:35:00,2.58773,2.58851,2.5877,2.58851,11000000.0
2009-07-09 19:36:00,2.58862,2.58872,2.58847,2.58872,8000000.0
2009-07-09 19:37:00,2.58856,2.58856,2.58816,2.58821,8000000.0
2009-07-09 19:38:00,2.58834,2.58851,2.58832,2.58841,9000000.0
2009-07-09 19:39:00,2.58846,2.58846,2.58803,2.58804,8000000.0
2009-07-09 19:40:00,2.58829,2.58875,2.58829,2.58856,9000000.0
2009-07-09 19:41:00,2.58827,2.58905,2.58827,2.58895,11000000.0
2009-07-09 19:42:00,2.58915,2.58942,2.58803,2.58803,9000000.0
2009-07-09 19:43:00,2.5877,2.58776,2.58713,2.58776,8000000.0
2009-07-09 19:44:00,2.5876,2.58761,2.58738,2.58745,10000000.0
2009-07-09 19:45:00,2.58771,2.58858,2.58771,2.58854,8000000.0
2009-07-09 19:46:00,2.58853,2.58885,2.58853,2.58857,10000000.0
2009-07-09 19:47:00,2.58836,2.58849,2.58836,2.58849,5000000.0
2009-07-09 19:48:00,2.58855,2.58928,2.58855,2.58928,7000000.0
2009-07-09 19:49:00,2.58984,2.59087,2.58984,2.59087,10800000.0
2009-07-09 19:50:00,2.59014,2.59021,2.58981,2.58981,11000000.0
2009-07-09 19:51:00,2.58977,2.58977,2.58876,2.58876,7000000.0
2009-07-09 19:52:00,2.58886,2.58944,2.58886,2.58944,9000000.0
2009-07-09 19:53:00,2.58966,2.58966,2.58945,2.58952,8000000.0
2009-07-09 19:54:00,2.58972,2.59014,2.5893,2.59004,8000000.0
2009-07-09 19:55:00,2.59047,2.59085,2.5897,2.59085,8000000.0
2009-07-09 19:56:00,2.5907,2.59109,2.59049,2.59109,7800000.0
2009-07-09 19:57:00,2.59086,2.59106,2.59086,2.59089,7000000.0
2009-07-09 19:58:00,2.59115,2.5914,2.59107,2.59107,7000000.0
2009-07-09 19:59:00,2.59152,2.592,2.59152,2.592,11000000.0
2009-07-09 20:00:00,2.59192,2.59224,2.59192,2.59224,5000000.0
2009-07-09 20:01:00,2.59243,2.59243,2.59193,2.59208,8000000.0
2009-07-09 20:02:00,2.59221,2.59253,2.59221,2.59235,9000000.0
2009-07-09 20:03:00,2.59192,2.59203,2.59177,2.59177,5000000.0
2009-07-09 20:04:00,2.59214,2.59225,2.59188,2.59198,6000000.0
2009-07-09 20:05:00,2.59188,2.59239,2.59188,2.59228,10000000.0
2009-07-09 20:06:00,2.59235,2.59278,2.59235,2.5925,10000000.0
2009-07-09 20:07:00,2.59233,2.59267,2.59233,2.59248,7000000.0
2009-07-09 20:08:00,2.59336,2.59355,2.59336,2.59339,7000000.0
2009-07-09 20:09:00,2.59274,2.59275,2.5924,2.59275,7000000.0
2009-07-09 20:10:00,2.59271,2.59271,2.59244,2.59246,8000000.0
2009-07-09 20:11:00,2.5921,2.5921,2.59162,2.5918,8000000.0
2009-07-09 20:12:00,2.59187,2.59213,2.59178,2.59213,8000000.0
2009-07-09 20:13:00,2.59219,2.59219,2.59168,2.59175,11000000.0
2009-07-09 20:14:00,2.59197,2.59197,2.59069,2.59112,8000000.0
2009-07-09 20:15:00,2.59198,2.59205,2.59172,2.59173,8000000.0
2009-07-09 20:16:00,2.59186,2.59186,2.59138,2.59146,6000000.0
2009-07-09 20:17:00,2.59128,2.59209,2.59128,2.59209,8000000.0
2009-07-09 20:18:00,2.59262,2.59317,2.59262,2.59304,8000000.0
2009-07-09 20:19:00,2.5929,2.59298,2.59279,2.59279,10000000.0
2009-07-09 20:20:00,2.59309,2.59318,2.59308,2.59317,8000000.0
2009-07-09 20:21:00,2.59357,2.5936,2.59328,2.59328,7000000.0
2009-07-09 20:22:00,2.59287,2.59287,2.59238,2.59238,7000000.0
2009-07-09 20:23:00,2.59207,2.59213,2.59177,2.59213,10800000.0
2009-07-09 20:24:00,2.59196,2.59196,2.59125,2.59125,8000000.0
2009-07-09 20:25:00,2.59049,2.59049,2.58962,2.58962,9000000.0
2009-07-09 20:26:00,2.59126,2.59145,2.59126,2.59137,8000000.0
2009-07-09 20:27:00,2.59187,2.59217,2.59187,2.59214,6000000.0
2009-07-09 20:28:00,2.59219,2.59237,2.59204,2.59207,8000000.0
2009-07-09 20:29:00,2.59182,2.59256,2.59167,2.59256,7000000.0
2009-07-09 20:30:00,2.59242,2.59242,2.59209,2.59223,10000000.0
2009-07-09 20:31:00,2.59161,2.59175,2.59143,2.59167,10000000.0
2009-07-09 20:32:00,2.5915,2.59177,2.59132,2.59132,7000000.0
2009-07-09 20:33:00,2.59141,2.59159,2.59141,2.59152,7000000.0
2009-07-09 20:34:00,2.59142,2.59154,2.59117,2.59154,7000000.0
2009-07-09 20:35:00,2.59119,2.59119,2.59093,2.59109,11000000.0
2009-07-09 20:36:00,2.59089,2.59089,2.5903,2.5905,7000000.0
2009-07-09 20:37:00,2.59069,2.59092,2.59069,2.59084,8000000.0
2009-07-09 20:38:00,2.59117,2.59148,2.58905,2.59148,7000000.0
2009-07-09 20:39:00,2.59181,2.59232,2.58984,2.59232,8000000.0
2009-07-09 20:40:00,2.59192,2.59215,2.59181,2.59213,8000000.0
2009-07-09 20:41:00,2.59208,2.59208,2.59158,2.5916,10000000.0
2009-07-09 20:42:00,2.59187,2.5924,2.59187,2.5924,5000000.0
2009-07-09 20:43:00,2.59237,2.59237,2.59201,2.59201,8000000.0
2009-07-09 20:44:00,2.59191,2.59213,2.59165,2.59165,11000000.0
2009-07-09 20:45:00,2.5917,2.59184,2.5917,2.59178,9000000.0
2009-07-09 20:46:00,2.59223,2.59276,2.59223,2.59256,7000000.0
2009-07-09 20:47:00,2.59265,2.59265,2.59234,2.59246,8000000.0
2009-07-09 20:48:00,2.59233,2.59266,2.59233,2.59266,8000000.0
2009-07-09 20:49:00,2.59059,2.59359,2.59059,2.59301,10000000.0
2009-07-09 20:50:00,2.59294,2.59432,2.59294,2.59425,10000000.0
2009-07-09 20:51:00,2.59458,2.59478,2.59454,2.59478,11000000.0
2009-07-09 20:52:00,2.59417,2.59457,2.59417,2.59439,8000000.0
2009-07-09 20:53:00,2.59401,2.59401,2.59306,2.59306,11000000.0
2009-07-09 20:54:00,2.59309,2.59336,2.59091,2.59321,8000000.0
2009-07-09 20:55:00,2.59291,2.59299,2.59164,2.59164,11000000.0
2009-07-09 20:56:00,2.59234,2.59325,2.59234,2.59322,8000000.0
2009-07-09 20:57:00,2.59304,2.59304,2.59218,2.59218,10000000.0
2009-07-09 20:58:00,2.59226,2.59273,2.59226,2.59273,8000000.0
2009-07-09 20:59:00,2.59263,2.59352,2.59263,2.59352,8000000.0
2009-07-09 21:00:00,2.5935,2.59406,2.59341,2.59406,5800000.0
2009-07-09 21:01:00,2.59421,2.59425,2.59403,2.59425,8000000.0
2009-07-09 21:02:00,2.59408,2.59408,2.59302,2.59305,8000000.0
2009-07-09 21:03:00,2.59388,2.59388,2.59337,2.59337,7000000.0
2009-07-09 21:04:00,2.59375,2.59375,2.59232,2.59282,9000000.0
2009-07-09 21:05:00,2.59339,2.59354,2.59324,2.59354,10000000.0
2009-07-09 21:06:00,2.59352,2.59352,2.59314,2.5935,9000000.0
2009-07-09 21:07:00,2.59347,2.5935,2.59336,2.59336,10000000.0
2009-07-09 21:08:00,2.59305,2.59323,2.59293,2.59293,8000000.0
2009-07-09 21:09:00,2.59279,2.59279,2.59246,2.59255,7000000.0
2009-07-09 21:10:00,2.59253,2.59253,2.59225,2.59238,9800000.0
2009-07-09 21:11:00,2.59263,2.59263,2.59243,2.59248,10000000.0
2009-07-09 21:12:00,2.59256,2.59275,2.59252,2.59275,11000000.0
2009-07-09 21:13:00,2.59234,2.59234,2.59165,2.59165,7000000.0
2009-07-09 21:14:00,2.59132,2.59152,2.59127,2.59143,8000000.0
2009-07-09 21:15:00,2.59152,2.59199,2.59152,2.59199,8000000.0
2009-07-09 21:16:00,2.59234,2.59234,2.592,2.5921,8000000.0
2009-07-09 21:17:00,2.5924,2.59387,2.5924,2.59357,9000000.0
2009-07-09 21:18:00,2.59323,2.59403,2.59323,2.59403,7000000.0
2009-07-09 21:19:00,2.59411,2.59411,2.59378,2.5938,7000000.0
2009-07-09 21:20:00,2.59371,2.59406,2.59361,2.59399,9800000.0
2009-07-09 21:21:00,2.5938,2.59398,2.5938,2.59388,10000000.0
2009-07-09 21:22:00,2.59358,2.59389,2.59358,2.59366,8000000.0
2009-07-09 21:23:00,2.59317,2.59317,2.59273,2.59273,8000000.0
2009-07-09 21:24:00,2.59252,2.59258,2.59232,2.5925,9000000.0
2009-07-09 21:25:00,2.59214,2.59264,2.59197,2.59264,5000000.0
2009-07-09 21:26:00,2.59268,2.59272,2.59232,2.59232,7000000.0
2009-07-09 21:27:00,2.59317,2.59515,2.59317,2.59515,7000000.0
2009-07-09 21:28:00,2.59585,2.59585,2.59564,2.59564,6800000.0
2009-07-09 21:29:00,2.59524,2.59534,2.59518,2.59534,7000000.0
2009-07-09 21:30:00,2.59562,2.59562,2.59526,2.59549,7000000.0
2009-07-09 21:31:00,2.59569,2.5958,2.59568,2.59568,7000000.0
2009-07-09 21:32:00,2.59574,2.59583,2.59561,2.59579,9000000.0
2009-07-09 21:33:00,2.59575,2.59588,2.59564,2.59564,8000000.0
2009-07-09 21:34:00,2.59529,2.59529,2.59387,2.59419,10000000.0
2009-07-09 21:35:00,2.59535,2.59535,2.59476,2.5951,10000000.0
2009-07-09 21:36:00,2.59508,2.59516,2.59499,2.59502,6000000.0
2009-07-09 21:37:00,2.59492,2.59492,2.59442,2.59442,7000000.0
2009-07-09 21:38:00,2.59427,2.59452,2.59425,2.59452,8000000.0
2009-07-09 21:39:00,2.59448,2.59454,2.59431,2.59453,7000000.0
2009-07-09 21:40:00,2.59436,2.59441,2.59405,2.59441,7000000.0
2009-07-09 21:41:00,2.59432,2.59432,2.59198,2.59344,8000000.0
2009-07-09 21:42:00,2.59188,2.59188,2.59068,2.5908,11000000.0
2009-07-09 21:43:00,2.59122,2.59164,2.59073,2.59164,10000000.0
2009-07-09 21:44:00,2.59324,2.59368,2.59324,2.59338,11000000.0
2009-07-09 21:45:00,2.59365,2.59404,2.59365,2.59368,8000000.0
2009-07-09 21:46:00,2.59355,2.59368,2.59341,2.5936,6800000.0
2009-07-09 21:47:00,2.59335,2.59347,2.59315,2.59347,7000000.0
2009-07-09 21:48:00,2.59383,2.59391,2.59383,2.59383,7000000.0
2009-07-09 21:49:00,2.59339,2.59371,2.59312,2.59324,8000000.0
2009-07-09 21:50:00,2.59302,2.59302,2.59263,2.59277,9000000.0
2009-07-09 21:51:00,2.59281,2.59306,2.59277,2.59306,8000000.0
2009-07-09 21:52:00,2.59309,2.59328,2.59303,2.59303,8000000.0
2009-07-09 21:53:00,2.59285,2.59303,2.59273,2.59303,6800000.0
2009-07-09 21:54:00,2.59294,2.59299,2.59277,2.59284,7000000.0
2009-07-09 21:55:00,2.59284,2.59292,2.59261,2.59261,6000000.0
2009-07-09 21:56:00,2.59294,2.59298,2.59282,2.59286,9000000.0
2009-07-09 21:57:00,2.5925,2.59281,2.59242,2.59242,7000000.0
2009-07-09 21:58:00,2.59283,2.59339,2.59283,2.59337,7000000.0
2009-07-09 21:59:00,2.59362,2.59388,2.59362,2.59388,7000000.0
2009-07-09 22:00:00,2.59358,2.59365,2.59346,2.59346,7000000.0
2009-07-09 22:01:00,2.59398,2.59398,2.59313,2.59349,7000000.0
2009-07-09 22:02:00,2.59346,2.59362,2.59328,2.59362,8000000.0
2009-07-09 22:03:00,2.59391,2.59413,2.59384,2.59413,8000000.0
2009-07-09 22:04:00,2.594,2.594,2.59357,2.59357,7000000.0
2009-07-09 22:05:00,2.5936,2.59366,2.5933,2.5933,10000000.0
2009-07-09 22:06:00,2.59293,2.59322,2.59293,2.59322,8000000.0
2009-07-09 22:07:00,2.59354,2.59457,2.59354,2.59457,7000000.0
2009-07-09 22:08:00,2.59428,2.59428,2.59407,2.59414,10000000.0
2009-07-09 22:09:00,2.59424,2.59443,2.59405,2.59405,8000000.0
2009-07-09 22:10:00,2.59357,2.59357,2.59197,2.59231,8000000.0
2009-07-09 22:11:00,2.59384,2.59385,2.59357,2.59375,8000000.0
2009-07-09 22:12:00,2.59375,2.59384,2.5937,2.5937,6000000.0
2009-07-09 22:13:00,2.59429,2.59429,2.59403,2.59404,9000000.0
2009-07-09 22:14:00,2.59423,2.59525,2.59423,2.59489,11000000.0
2009-07-09 22:15:00,2.59525,2.59542,2.59495,2.59495,11000000.0
2009-07-09 22:16:00,2.59523,2.59576,2.59523,2.59576,7000000.0
2009-07-09 22:17:00,2.59556,2.59558,2.59533,2.59533,7000000.0
2009-07-09 22:18:00,2.5947,2.5947,2.59414,2.59414,9000000.0
2009-07-09 22:19:00,2.59408,2.59425,2.59408,2.5941,8000000.0
2009-07-09 22:20:00,2.59417,2.59425,2.59406,2.59406,8000000.0
2009-07-09 22:21:00,2.59399,2.59401,2.59378,2.59401,8000000.0
2009-07-09 22:22:00,2.59422,2.59455,2.59411,2.59425,7000000.0
2009-07-09 22:23:00,2.59441,2.59512,2.59441,2.59512,8000000.0
2009-07-09 22:24:00,2.59514,2.59514,2.59442,2.59442,7000000.0
2009-07-09 22:25:00,2.5945,2.59483,2.5945,2.59473,8000000.0
2009-07-09 22:26:00,2.59455,2.59479,2.59452,2.59452,10000000.0
2009-07-09 22:27:00,2.59476,2.59481,2.5945,2.59481,7000000.0
2009-07-09 22:28:00,2.59492,2.59492,2.59324,2.59376,10000000.0
2009-07-09 22:29:00,2.59484,2.59503,2.5946,2.59503,10000000.0
2009-07-09 22:30:00,2.59423,2.59423,2.59337,2.59365,7000000.0
2009-07-09 22:31:00,2.59454,2.59486,2.59454,2.5948,7000000.0
2009-07-09 22:32:00,2.59497,2.59509,2.59496,2.59496,9000000.0
2009-07-09 22:33:00,2.59395,2.59399,2.5932,2.59399,11000000.0
2009-07-09 22:34:00,2.59423,2.59423,2.59387,2.59414,7000000.0
2009-07-09 22:35:00,2.59351,2.59351,2.59168,2.59168,10000000.0
2009-07-09 22:36:00,2.59107,2.59187,2.59107,2.59187,7000000.0
2009-07-09 22:37:00,2.59176,2.59183,2.59134,2.59183,7000000.0
2009-07-09 22:38:00,2.59223,2.59233,2.59217,2.59233,9000000.0
2009-07-09 22:39:00,2.59228,2.59228,2.59192,2.59194,9000000.0
2009-07-09 22:40:00,2.59183,2.59183,2.59162,2.59177,7000000.0
2009-07-09 22:41:00,2.59106,2.59146,2.59092,2.59146,7000000.0
2009-07-09 22:42:00,2.5917,2.5917,2.59147,2.59147,10000000.0
2009-07-09 22:43:00,2.59169,2.59215,2.59169,2.59215,7000000.0
2009-07-09 22:44:00,2.59196,2.59196,2.59122,2.59122,7000000.0
2009-07-09 22:45:00,2.59112,2.59143,2.59112,2.59143,7000000.0
2009-07-09 22:46:00,2.59143,2.59144,2.59124,2.59129,10000000.0
2009-07-09 22:47:00,2.58994,2.59007,2.58875,2.58875,7000000.0
2009-07-09 22:48:00,2.59131,2.59131,2.59103,2.5912,10000000.0
2009-07-09 22:49:00,2.59132,2.59216,2.59132,2.59216,7000000.0
2009-07-09 22:50:00,2.59228,2.59228,2.5919,2.5919,9000000.0
2009-07-09 22:51:00,2.5918,2.59213,2.5918,2.59213,7000000.0
2009-07-09 22:52:00,2.59228,2.59228,2.59201,2.59201,7000000.0
2009-07-09 22:53:00,2.59206,2.59206,2.59183,2.59203,8000000.0
2009-07-09 22:54:00,2.59181,2.59181,2.59164,2.59164,7000000.0
2009-07-09 22:56:00,2.59187,2.59215,2.59187,2.59212,7000000.0
2009-07-09 22:57:00,2.59221,2.59312,2.59221,2.59312,7000000.0
2009-07-09 22:58:00,2.59241,2.59278,2.59241,2.59278,8000000.0
2009-07-09 22:59:00,2.5919,2.5919,2.59123,2.59123,10000000.0
2009-07-09 23:00:00,2.59102,2.59102,2.58999,2.58999,8000000.0
2009-07-09 23:01:00,2.59,2.59032,2.59,2.5902,11000000.0
2009-07-09 23:02:00,2.59175,2.59175,2.59051,2.59051,10000000.0
2009-07-09 23:03:00,2.59062,2.59093,2.59057,2.59093,10000000.0
2009-07-09 23:04:00,2.59065,2.59084,2.59063,2.59084,8000000.0
2009-07-09 23:05:00,2.59094,2.59094,2.59027,2.59041,8000000.0
2009-07-09 23:06:00,2.59076,2.59089,2.59075,2.5908,7000000.0
2009-07-09 23:07:00,2.59084,2.59084,2.59015,2.59019,7000000.0
2009-07-09 23:08:00,2.58892,2.58902,2.58845,2.58845,7000000.0
2009-07-09 23:09:00,2.58824,2.58843,2.58815,2.58822,8000000.0
2009-07-09 23:10:00,2.58818,2.58838,2.5881,2.58838,8000000.0
2009-07-09 23:11:00,2.58864,2.58865,2.58731,2.58745,7000000.0
2009-07-09 23:12:00,2.58846,2.58858,2.58828,2.58858,10000000.0
2009-07-09 23:13:00,2.58866,2.58988,2.58866,2.58988,10000000.0
2009-07-09 23:14:00,2.59005,2.59019,2.58983,2.59019,8000000.0
2009-07-09 23:15:00,2.58994,2.59015,2.58986,2.59015,8000000.0
2009-07-09 23:16:00,2.59013,2.5902,2.58999,2.58999,9000000.0
2009-07-09 23:17:00,2.59034,2.59101,2.59034,2.59101,8000000.0
2009-07-09 23:18:00,2.59101,2.59103,2.5905,2.5905,9000000.0
2009-07-09 23:19:00,2.59019,2.59091,2.59016,2.59091,10000000.0
2009-07-09 23:20:00,2.59183,2.59187,2.5916,2.5916,7000000.0
2009-07-09 23:21:00,2.59094,2.59141,2.59094,2.59141,8000000.0
2009-07-09 23:22:00,2.59133,2.59141,2.59119,2.59119,7000000.0
2009-07-09 23:23:00,2.59124,2.59148,2.59111,2.59148,8000000.0
2009-07-09 23:24:00,2.59155,2.59164,2.59136,2.59136,8000000.0
2009-07-09 23:25:00,2.59165,2.59225,2.59165,2.59225,8800000.0
2009-07-09 23:26:00,2.59156,2.59178,2.59117,2.59142,8000000.0
2009-07-09 23:27:00,2.59229,2.59258,2.59229,2.59232,7000000.0
2009-07-09 23:28:00,2.5927,2.59317,2.5927,2.59317,8000000.0
2009-07-09 23:29:00,2.59363,2.59363,2.59313,2.59313,8000000.0
2009-07-09 23:30:00,2.5932,2.59356,2.5932,2.59331,8000000.0
2009-07-09 23:31:00,2.59311,2.59311,2.59295,2.59299,7000000.0
2009-07-09 23:32:00,2.59298,2.59313,2.59292,2.59292,8000000.0
2009-07-09 23:33:00,2.59273,2.59299,2.59273,2.59297,6000000.0
2009-07-09 23:34:00,2.59277,2.59289,2.5927,2.59278,7000000.0
2009-07-09 23:35:00,2.59206,2.59218,2.59181,2.59181,8000000.0
2009-07-09 23:36:00,2.5908,2.5908,2.58991,2.5903,10000000.0
2009-07-09 23:37:00,2.59015,2.59037,2.58953,2.59037,7000000.0
2009-07-09 23:38:00,2.59031,2.59031,2.59002,2.5901,7000000.0
2009-07-09 23:39:00,2.59002,2.59002,2.58962,2.59001,8000000.0
2009-07-09 23:40:00,2.59008,2.59018,2.58993,2.59008,6000000.0
2009-07-09 23:41:00,2.58938,2.58984,2.58884,2.58984,8000000.0
2009-07-09 23:42:00,2.59045,2.59045,2.59032,2.59043,8000000.0
2009-07-09 23:43:00,2.58921,2.58983,2.58892,2.58892,10000000.0
2009-07-09 23:44:00,2.58983,2.58983,2.58914,2.58914,8000000.0
2009-07-09 23:45:00,2.5878,2.58808,2.5878,2.58789,8000000.0
2009-07-09 23:46:00,2.58796,2.58815,2.58772,2.58815,7000000.0
2009-07-09 23:47:00,2.58804,2.58805,2.58791,2.58792,8000000.0
2009-07-09 23:48:00,2.58771,2.58796,2.58586,2.58796,10000000.0
2009-07-09 23:49:00,2.58806,2.58816,2.58763,2.58794,9000000.0
2009-07-09 23:50:00,2.58768,2.58781,2.58712,2.58742,7000000.0
2009-07-09 23:51:00,2.58782,2.58796,2.5873,2.58796,9000000.0
2009-07-09 23:52:00,2.58795,2.58825,2.58795,2.58825,7000000.0
2009-07-09 23:54:00,2.58834,2.5886,2.58832,2.58832,8000000.0
2009-07-09 23:55:00,2.58846,2.58855,2.58826,2.5884,7000000.0
2009-07-09 23:56:00,2.58788,2.58893,2.58788,2.58876,7000000.0
2009-07-09 23:57:00,2.58788,2.58788,2.58748,2.58748,7800000.0
2009-07-09 23:59:00,2.58762,2.58762,2.58717,2.5872,9000000.0
2009-07-10 00:00:00,2.58866,2.58888,2.58825,2.58836,5000000.0
2009-07-10 00:01:00,2.58888,2.58888,2.58873,2.5888,11000000.0
2009-07-10 00:02:00,2.58839,2.58857,2.58817,2.58821,7000000.0
2009-07-10 00:03:00,2.58849,2.58849,2.58835,2.58841,8000000.0
2009-07-10 00:04:00,2.58839,2.58845,2.58794,2.58803,11000000.0
2009-07-10 00:05:00,2.58777,2.58792,2.58752,2.58792,9000000.0
2009-07-10 00:06:00,2.58791,2.58808,2.58771,2.58808,10000000.0
2009-07-10 00:07:00,2.5879,2.5879,2.58766,2.5878,7000000.0
2009-07-10 00:08:00,2.5876,2.5876,2.58694,2.58714,8000000.0
2009-07-10 00:09:00,2.58771,2.58771,2.58737,2.58742,7000000.0
2009-07-10 00:10:00,2.5878,2.588,2.58772,2.58775,11000000.0
2009-07-10 00:11:00,2.58755,2.58755,2.58698,2.58698,10000000.0
2009-07-10 00:12:00,2.58772,2.58772,2.58747,2.58747,7000000.0
2009-07-10 00:13:00,2.58747,2.58747,2.58723,2.58728,10000000.0
2009-07-10 00:14:00,2.58696,2.5871,2.58693,2.58693,9000000.0
2009-07-10 00:15:00,2.58687,2.58687,2.58669,2.58679,7000000.0
2009-07-10 00:16:00,2.58697,2.58732,2.58697,2.58715,8000000.0
2009-07-10 00:17:00,2.58707,2.58717,2.58696,2.58696,8000000.0
2009-07-10 00:18:00,2.587,2.58731,2.587,2.58704,9000000.0
2009-07-10 00:19:00,2.58714,2.58714,2.58673,2.58673,9000000.0
2009-07-10 00:20:00,2.58643,2.58656,2.58607,2.58607,10000000.0
2009-07-10 00:21:00,2.58654,2.58662,2.58639,2.58639,8000000.0
2009-07-10 00:22:00,2.58655,2.58659,2.58648,2.58656,6000000.0
2009-07-10 00:23:00,2.58655,2.58661,2.58626,2.58661,8000000.0
2009-07-10 00:24:00,2.58656,2.5867,2.58643,2.58652,8000000.0
2009-07-10 00:25:00,2.58626,2.5864,2.58605,2.5863,10000000.0
2009-07-10 00:26:00,2.58632,2.58688,2.58632,2.58688,8000000.0
2009-07-10 00:27:00,2.58676,2.5871,2.58676,2.58679,9000000.0
2009-07-10 00:28:00,2.58686,2.58688,2.58621,2.58622,9000000.0
2009-07-10 00:29:00,2.5863,2.58638,2.58602,2.5862,8000000.0
2009-07-10 00:30:00,2.58608,2.58621,2.58569,2.58578,9000000.0
2009-07-10 00:31:00,2.58562,2.58562,2.5855,2.58555,9000000.0
2009-07-10 00:32:00,2.58547,2.58571,2.58542,2.58571,7000000.0
2009-07-10 00:33:00,2.58528,2.58569,2.58528,2.58569,11000000.0
2009-07-10 00:34:00,2.58493,2.58576,2.58493,2.58576,10000000.0
2009-07-10 00:35:00,2.58568,2.58568,2.58543,2.58568,7000000.0
2009-07-10 00:36:00,2.58554,2.58563,2.58539,2.58555,9000000.0
2009-07-10 00:37:00,2.58562,2.58583,2.58562,2.58567,8000000.0
2009-07-10 00:38:00,2.58554,2.58554,2.58512,2.58512,10000000.0
2009-07-10 00:39:00,2.5852,2.58701,2.58479,2.58701,9000000.0
2009-07-10 00:40:00,2.58462,2.58471,2.58439,2.58468,8000000.0
2009-07-10 00:41:00,2.58473,2.58483,2.58456,2.58472,11000000.0
2009-07-10 00:42:00,2.58476,2.58514,2.5846,2.58511,11000000.0
2009-07-10 00:43:00,2.58506,2.58513,2.58487,2.58487,5000000.0
2009-07-10 00:44:00,2.5847,2.58517,2.5847,2.58517,8000000.0
2009-07-10 00:45:00,2.58459,2.58459,2.5843,2.58456,10000000.0
2009-07-10 00:46:00,2.58517,2.58519,2.5849,2.58519,7000000.0
2009-07-10 00:47:00,2.58517,2.58517,2.58464,2.58464,10000000.0
2009-07-10 00:48:00,2.58469,2.58493,2.58468,2.58468,8000000.0
2009-07-10 00:49:00,2.58411,2.58411,2.58361,2.58387,8000000.0
2009-07-10 00:50:00,2.58301,2.58305,2.58262,2.58305,8000000.0
2009-07-10 00:51:00,2.58367,2.58387,2.58367,2.58368,7000000.0
2009-07-10 00:52:00,2.58291,2.58371,2.58268,2.58296,8000000.0
2009-07-10 00:53:00,2.58267,2.58337,2.58267,2.58323,7000000.0
2009-07-10 00:54:00,2.5841,2.58422,2.58391,2.58396,11000000.0
2009-07-10 00:55:00,2.58368,2.58408,2.58368,2.58408,8000000.0
2009-07-10 00:56:00,2.58365,2.58365,2.58297,2.58318,7000000.0
2009-07-10 00:57:00,2.58298,2.58389,2.58271,2.58389,10000000.0
2009-07-10 00:58:00,2.58337,2.58337,2.5815,2.58154,10000000.0
2009-07-10 00:59:00,2.58021,2.58021,2.57988,2.58017,7000000.0
2009-07-10 01:00:00,2.58117,2.58153,2.5809,2.58123,10800000.0
2009-07-10 01:01:00,2.58077,2.58077,2.58025,2.58025,9000000.0
2009-07-10 01:02:00,2.58012,2.58024,2.57972,2.58024,8000000.0
2009-07-10 01:03:00,2.5809,2.58096,2.58043,2.58043,11000000.0
2009-07-10 01:04:00,2.58118,2.58118,2.58044,2.58104,8000000.0
2009-07-10 01:05:00,2.58146,2.58146,2.58111,2.58129,10000000.0
2009-07-10 01:06:00,2.58166,2.5828,2.58149,2.5828,8000000.0
2009-07-10 01:07:00,2.58286,2.58286,2.58227,2.58251,7000000.0
2009-07-10 01:08:00,2.58256,2.58256,2.58219,2.58236,8000000.0
2009-07-10 01:09:00,2.58275,2.58282,2.5826,2.58271,7000000.0
2009-07-10 01:10:00,2.58241,2.58263,2.58216,2.58263,7000000.0
2009-07-10 01:11:00,2.58266,2.58292,2.58266,2.58266,9000000.0
2009-07-10 01:12:00,2.58245,2.58245,2.58015,2.58015,8000000.0
2009-07-10 01:13:00,2.58021,2.58053,2.58017,2.58053,7000000.0
2009-07-10 01:14:00,2.58081,2.58127,2.58052,2.58081,11000000.0
2009-07-10 01:15:00,2.58074,2.58074,2.5794,2.5794,8000000.0
2009-07-10 01:16:00,2.57949,2.57972,2.5793,2.57972,10000000.0
2009-07-10 01:17:00,2.57938,2.5795,2.5791,2.57929,7000000.0
2009-07-10 01:18:00,2.57926,2.57961,2.57926,2.57961,7000000.0
2009-07-10 01:19:00,2.57977,2.57977,2.57924,2.57936,6000000.0
2009-07-10 01:20:00,2.57931,2.57959,2.57931,2.57936,9000000.0
2009-07-10 01:21:00,2.57914,2.57922,2.57903,2.57917,6800000.0
2009-07-10 01:22:00,2.57941,2.5798,2.57923,2.5796,11000000.0
2009-07-10 01:23:00,2.5798,2.5798,2.57919,2.57919,7000000.0
2009-07-10 01:24:00,2.57943,2.57943,2.57911,2.57921,7000000.0
2009-07-10 01:25:00,2.57966,2.58058,2.57966,2.58058,7000000.0
2009-07-10 01:26:00,2.5808,2.58096,2.58037,2.58072,9000000.0
2009-07-10 01:27:00,2.58086,2.58091,2.58071,2.58085,7000000.0
2009-07-10 01:28:00,2.58057,2.58057,2.57983,2.57983,5000000.0
2009-07-10 01:29:00,2.57953,2.57953,2.57885,2.57896,6800000.0
2009-07-10 01:30:00,2.57887,2.57953,2.57887,2.57953,8000000.0
2009-07-10 01:31:00,2.57945,2.57945,2.57892,2.57901,7000000.0
2009-07-10 01:32:00,2.57902,2.57918,2.57889,2.57899,10000000.0
2009-07-10 01:33:00,2.57922,2.57975,2.57922,2.57975,8000000.0
2009-07-10 01:34:00,2.57923,2.57981,2.57923,2.57979,10800000.0
2009-07-10 01:35:00,2.58028,2.58028,2.58009,2.58016,7000000.0
2009-07-10 01:36:00,2.57952,2.57997,2.57938,2.57981,8000000.0
2009-07-10 01:37:00,2.58011,2.58011,2.57971,2.57971,8000000.0
2009-07-10 01:38:00,2.57978,2.57978,2.57922,2.57928,9000000.0
2009-07-10 01:39:00,2.57963,2.57971,2.57935,2.57935,9000000.0
2009-07-10 01:40:00,2.5791,2.57949,2.5791,2.57949,5000000.0
2009-07-10 01:41:00,2.57958,2.57958,2.5791,2.57919,7000000.0
2009-07-10 01:42:00,2.57915,2.57915,2.57889,2.57889,11000000.0
2009-07-10 01:43:00,2.57893,2.57947,2.57893,2.57947,8000000.0
2009-07-10 01:44:00,2.57948,2.57948,2.57775,2.57884,11000000.0
2009-07-10 01:45:00,2.57909,2.57916,2.57891,2.57903,7000000.0
2009-07-10 01:46:00,2.57865,2.57882,2.57833,2.57871,8000000.0
2009-07-10 01:47:00,2.57946,2.57962,2.57929,2.57962,7800000.0
2009-07-10 01:48:00,2.5798,2.58018,2.57975,2.58018,6800000.0
2009-07-10 01:49:00,2.58036,2.58053,2.58029,2.58041,8000000.0
2009-07-10 01:50:00,2.58084,2.58084,2.58048,2.58048,11000000.0
2009-07-10 01:51:00,2.58004,2.58049,2.57998,2.58034,9000000.0
2009-07-10 01:52:00,2.58034,2.58041,2.58002,2.58002,8000000.0
2009-07-10 01:53:00,2.5806,2.58086,2.58038,2.58082,7000000.0
2009-07-10 01:54:00,2.58102,2.58105,2.58082,2.58105,7000000.0
2009-07-10 01:55:00,2.58006,2.58014,2.57994,2.57995,11000000.0
2009-07-10 01:56:00,2.57957,2.57992,2.57957,2.57986,8000000.0
2009-07-10 01:57:00,2.58011,2.58026,2.58011,2.58013,8000000.0
2009-07-10 01:58:00,2.57999,2.58005,2.57947,2.57947,11000000.0
2009-07-10 01:59:00,2.57986,2.57997,2.57986,2.57997,2000000.0
2009-07-10 02:00:00,2.57987,2.57987,2.57947,2.57962,6000000.0
2009-07-10 02:01:00,2.58,2.58027,2.58,2.58027,7000000.0
2009-07-10 02:02:00,2.5803,2.58041,2.58007,2.58041,9000000.0
2009-07-10 02:03:00,2.58056,2.5808,2.58056,2.5807,16000000.0
2009-07-10 02:04:00,2.58046,2.58046,2.58035,2.58035,9000000.0
2009-07-10 02:05:00,2.58034,2.58034,2.58012,2.58023,8000000.0
2009-07-10 02:06:00,2.58032,2.58032,2.58001,2.58001,7000000.0
2009-07-10 02:07:00,2.58013,2.58029,2.57992,2.58029,8000000.0
2009-07-10 02:08:00,2.57964,2.57964,2.57871,2.57871,13000000.0
2009-07-10 02:09:00,2.57874,2.57899,2.57859,2.57899,8000000.0
2009-07-10 02:10:00,2.57919,2.57927,2.57877,2.57927,8000000.0
2009-07-10 02:11:00,2.5791,2.57913,2.57839,2.57839,10000000.0
2009-07-10 02:12:00,2.5782,2.5784,2.57799,2.57816,10800000.0
2009-07-10 02:13:00,2.57769,2.57799,2.57769,2.57799,7000000.0
2009-07-10 02:14:00,2.5779,2.57793,2.57771,2.57793,8000000.0
2009-07-10 02:15:00,2.57797,2.57805,2.57778,2.57779,13000000.0
2009-07-10 02:16:00,2.57758,2.57758,2.57623,2.57623,8000000.0
2009-07-10 02:17:00,2.57552,2.57604,2.57552,2.57603,9000000.0
2009-07-10 02:18:00,2.57532,2.57532,2.57504,2.57504,10800000.0
2009-07-10 02:19:00,2.57445,2.57614,2.57445,2.57614,5000000.0
2009-07-10 02:20:00,2.57682,2.57682,2.57637,2.57639,9000000.0
2009-07-10 02:21:00,2.57632,2.57642,2.57632,2.57642,8000000.0
2009-07-10 02:22:00,2.57641,2.57642,2.5761,2.57642,11000000.0
2009-07-10 02:23:00,2.57671,2.57699,2.57671,2.57698,9000000.0
2009-07-10 02:24:00,2.57715,2.57843,2.57715,2.57843,9000000.0
2009-07-10 02:25:00,2.57819,2.57868,2.57819,2.57836,8000000.0
2009-07-10 02:26:00,2.57744,2.57744,2.5769,2.5769,17000000.0
2009-07-10 02:27:00,2.57708,2.57775,2.57708,2.57775,18000000.0
2009-07-10 02:28:00,2.57778,2.57778,2.57697,2.57698,7000000.0
2009-07-10 02:29:00,2.57685,2.57699,2.57658,2.57699,11000000.0
2009-07-10 02:30:00,2.57707,2.57723,2.57701,2.57716,7000000.0
2009-07-10 02:31:00,2.5771,2.57755,2.57706,2.57755,14000000.0
2009-07-10 02:32:00,2.57767,2.57804,2.57756,2.57766,16000000.0
2009-07-10 02:33:00,2.57764,2.57775,2.57764,2.57775,15000000.0
2009-07-10 02:34:00,2.57773,2.578,2.57721,2.578,12000000.0
2009-07-10 02:35:00,2.57854,2.57865,2.57828,2.57865,7000000.0
2009-07-10 02:36:00,2.57876,2.57876,2.5783,2.5783,7000000.0
2009-07-10 02:37:00,2.57822,2.57822,2.57802,2.5781,7000000.0
2009-07-10 02:38:00,2.57838,2.57909,2.57838,2.57909,7000000.0
2009-07-10 02:39:00,2.57912,2.57912,2.57902,2.57902,11000000.0
2009-07-10 02:40:00,2.57903,2.57903,2.57867,2.57867,7000000.0
2009-07-10 02:41:00,2.57872,2.579,2.57866,2.579,10000000.0
2009-07-10 02:42:00,2.57808,2.57855,2.57808,2.57833,7000000.0
2009-07-10 02:43:00,2.57906,2.5792,2.57902,2.5792,7000000.0
2009-07-10 02:44:00,2.57815,2.57845,2.57815,2.57823,7000000.0
2009-07-10 02:45:00,2.57915,2.57917,2.57876,2.57896,10000000.0
2009-07-10 02:46:00,2.57894,2.57894,2.57865,2.57883,8000000.0
2009-07-10 02:47:00,2.57883,2.57896,2.57862,2.57894,7000000.0
2009-07-10 02:48:00,2.57902,2.57902,2.57866,2.57866,8000000.0
2009-07-10 02:49:00,2.57833,2.57833,2.57698,2.57698,10000000.0
2009-07-10 02:50:00,2.57671,2.5777,2.57671,2.57721,11000000.0
2009-07-10 02:51:00,2.57731,2.57744,2.57717,2.57744,11000000.0
2009-07-10 02:52:00,2.5775,2.57763,2.57742,2.57742,7800000.0
2009-07-10 02:53:00,2.57738,2.57738,2.57678,2.57678,6000000.0
2009-07-10 02:54:00,2.57723,2.57727,2.57676,2.57676,7000000.0
2009-07-10 02:55:00,2.57767,2.57781,2.57713,2.57781,10800000.0
2009-07-10 02:56:00,2.57812,2.57844,2.57776,2.57776,9000000.0
2009-07-10 02:57:00,2.57687,2.57687,2.57507,2.57515,11000000.0
2009-07-10 02:58:00,2.57554,2.57576,2.57542,2.57558,9800000.0
2009-07-10 02:59:00,2.57548,2.57574,2.57376,2.57441,18000000.0
2009-07-10 03:00:00,2.57488,2.57537,2.57488,2.57537,7000000.0
2009-07-10 03:01:00,2.57549,2.57559,2.57528,2.57535,7000000.0
2009-07-10 03:02:00,2.57534,2.57575,2.57534,2.57571,8000000.0
2009-07-10 03:03:00,2.57613,2.57639,2.576,2.57637,8000000.0
2009-07-10 03:04:00,2.57692,2.57721,2.57682,2.57721,8000000.0
2009-07-10 03:05:00,2.57743,2.57746,2.57709,2.57709,8000000.0
2009-07-10 03:06:00,2.57734,2.57734,2.57709,2.57721,7000000.0
2009-07-10 03:07:00,2.57721,2.57729,2.57697,2.57711,8000000.0
2009-07-10 03:08:00,2.57715,2.57715,2.57636,2.57636,10000000.0
2009-07-10 03:09:00,2.57643,2.57652,2.57643,2.57643,12800000.0
2009-07-10 03:10:00,2.57653,2.57653,2.57602,2.57616,7000000.0
2009-07-10 03:11:00,2.57621,2.57621,2.57531,2.57531,7000000.0
2009-07-10 03:12:00,2.57572,2.57661,2.57572,2.57661,9000000.0
2009-07-10 03:13:00,2.57682,2.57756,2.57682,2.57756,7000000.0
2009-07-10 03:14:00,2.57751,2.57751,2.577,2.57751,10000000.0
2009-07-10 03:15:00,2.57745,2.57745,2.57662,2.57701,10000000.0
2009-07-10 03:16:00,2.57705,2.57713,2.57688,2.57713,8000000.0
2009-07-10 03:17:00,2.57646,2.57659,2.57638,2.57638,8000000.0
2009-07-10 03:18:00,2.5764,2.5764,2.57618,2.57618,11000000.0
2009-07-10 03:19:00,2.57625,2.57693,2.57625,2.57672,11000000.0
2009-07-10 03:20:00,2.57671,2.57678,2.57651,2.57651,6800000.0
2009-07-10 03:21:00,2.57625,2.57693,2.57625,2.57693,10000000.0
2009-07-10 03:22:00,2.5771,2.57714,2.57672,2.57672,8000000.0
2009-07-10 03:23:00,2.57693,2.5771,2.57685,2.5771,5000000.0
2009-07-10 03:24:00,2.57721,2.57728,2.5771,2.57728,7000000.0
2009-07-10 03:25:00,2.57735,2.57762,2.57729,2.57762,17000000.0
2009-07-10 03:26:00,2.57749,2.57767,2.57702,2.57702,9000000.0
2009-07-10 03:27:00,2.57736,2.57751,2.57718,2.57751,7000000.0
2009-07-10 03:28:00,2.57789,2.57816,2.57789,2.5781,7000000.0
2009-07-10 03:29:00,2.57818,2.57829,2.57766,2.57777,11000000.0
2009-07-10 03:30:00,2.57783,2.57783,2.57721,2.57758,7000000.0
2009-07-10 03:31:00,2.57812,2.57817,2.57788,2.57788,8000000.0
2009-07-10 03:32:00,2.57748,2.57748,2.57727,2.5773,7000000.0
2009-07-10 03:33:00,2.57709,2.57792,2.57707,2.57792,7000000.0
2009-07-10 03:34:00,2.5786,2.57917,2.57856,2.57888,10000000.0
2009-07-10 03:35:00,2.57886,2.57909,2.57879,2.57904,7000000.0
2009-07-10 03:36:00,2.57875,2.57911,2.57871,2.57874,8800000.0
2009-07-10 03:37:00,2.57887,2.57893,2.5784,2.57857,7000000.0
2009-07-10 03:38:00,2.57863,2.57863,2.57816,2.57821,10800000.0
2009-07-10 03:39:00,2.57772,2.57821,2.57753,2.57785,8800000.0
2009-07-10 03:40:00,2.57848,2.57866,2.57843,2.57866,8000000.0
2009-07-10 03:41:00,2.57835,2.57873,2.57808,2.57811,8000000.0
2009-07-10 03:42:00,2.57829,2.57881,2.57829,2.57875,7000000.0
2009-07-10 03:43:00,2.57865,2.57865,2.57769,2.57769,7800000.0
2009-07-10 03:44:00,2.57751,2.57769,2.57701,2.57701,9000000.0
2009-07-10 03:45:00,2.57689,2.57708,2.57655,2.57655,7000000.0
2009-07-10 03:46:00,2.57705,2.57752,2.57705,2.57733,7000000.0
2009-07-10 03:47:00,2.57748,2.57784,2.57719,2.57783,10000000.0
2009-07-10 03:48:00,2.57777,2.57852,2.57777,2.57848,9000000.0
2009-07-10 03:49:00,2.57874,2.57938,2.57855,2.57938,10000000.0
2009-07-10 03:50:00,2.57937,2.57961,2.57882,2.57961,7000000.0
2009-07-10 03:51:00,2.57934,2.57974,2.57908,2.5792,7800000.0
2009-07-10 03:52:00,2.57938,2.57975,2.57887,2.57887,8000000.0
2009-07-10 03:53:00,2.57843,2.57898,2.57842,2.57892,11000000.0
2009-07-10 03:54:00,2.57869,2.57916,2.57869,2.57872,8000000.0
2009-07-10 03:55:00,2.57867,2.57917,2.57867,2.5789,6000000.0
2009-07-10 03:56:00,2.57918,2.57932,2.57901,2.57927,10000000.0
2009-07-10 03:57:00,2.57849,2.57881,2.57839,2.57881,9000000.0
2009-07-10 03:58:00,2.57944,2.57946,2.57922,2.57945,11000000.0
2009-07-10 03:59:00,2.57906,2.57936,2.57906,2.57924,7000000.0
2009-07-10 04:00:00,2.57914,2.57918,2.57886,2.57917,7000000.0
2009-07-10 04:01:00,2.57872,2.57948,2.57872,2.57901,8000000.0
2009-07-10 04:02:00,2.57884,2.57884,2.57647,2.57647,9000000.0
2009-07-10 04:03:00,2.57905,2.57917,2.57903,2.57915,7000000.0
2009-07-10 04:04:00,2.5788,2.5793,2.57879,2.57916,8000000.0
2009-07-10 04:05:00,2.57756,2.57866,2.57756,2.57837,9000000.0
2009-07-10 04:06:00,2.57831,2.57832,2.57795,2.57818,10000000.0
2009-07-10 04:07:00,2.57778,2.57866,2.57769,2.57799,7800000.0
2009-07-10 04:08:00,2.57813,2.57856,2.57788,2.57856,8000000.0
2009-07-10 04:09:00,2.57935,2.57979,2.57933,2.57959,8000000.0
2009-07-10 04:10:00,2.57959,2.57983,2.57957,2.57983,8000000.0
2009-07-10 04:11:00,2.58057,2.58156,2.58057,2.58156,5000000.0
2009-07-10 04:12:00,2.5815,2.5824,2.58141,2.58221,7000000.0
2009-07-10 04:13:00,2.58191,2.58277,2.58158,2.58263,8000000.0
2009-07-10 04:14:00,2.58308,2.58317,2.58292,2.58292,11000000.0
2009-07-10 04:15:00,2.58278,2.58278,2.58096,2.58096,8000000.0
2009-07-10 04:16:00,2.58059,2.5818,2.58059,2.5818,10000000.0
2009-07-10 04:17:00,2.58243,2.58301,2.58243,2.58254,7000000.0
2009-07-10 04:18:00,2.582,2.582,2.58143,2.58147,8000000.0
2009-07-10 04:19:00,2.58095,2.5815,2.58089,2.5815,18000000.0
2009-07-10 04:20:00,2.58128,2.58153,2.58118,2.58153,7000000.0
2009-07-10 04:21:00,2.58148,2.58148,2.5809,2.5811,17800000.0
2009-07-10 04:22:00,2.58143,2.58171,2.58143,2.58144,9000000.0
2009-07-10 04:23:00,2.58141,2.5815,2.58114,2.58114,8000000.0
2009-07-10 04:24:00,2.581,2.58157,2.581,2.58124,7000000.0
2009-07-10 04:25:00,2.58093,2.58151,2.58093,2.58151,7000000.0
2009-07-10 04:26:00,2.58141,2.58141,2.58099,2.58099,8000000.0
2009-07-10 04:27:00,2.58078,2.58085,2.58056,2.58085,6000000.0
2009-07-10 04:28:00,2.58086,2.58164,2.58086,2.58164,13000000.0
2009-07-10 04:29:00,2.58125,2.58132,2.58055,2.58055,8000000.0
2009-07-10 04:30:00,2.57982,2.57992,2.57982,2.57992,14000000.0
2009-07-10 04:31:00,2.58064,2.58142,2.58064,2.58142,5000000.0
2009-07-10 04:32:00,2.58167,2.58186,2.5816,2.58177,7000000.0
2009-07-10 04:33:00,2.58163,2.58163,2.58123,2.58133,8000000.0
2009-07-10 04:34:00,2.58103,2.58175,2.58103,2.58175,9000000.0
2009-07-10 04:35:00,2.58282,2.58353,2.58271,2.58353,6000000.0
2009-07-10 04:36:00,2.58342,2.58343,2.58289,2.58289,9000000.0
2009-07-10 04:37:00,2.5827,2.58282,2.58252,2.58277,6000000.0
2009-07-10 04:38:00,2.58261,2.58291,2.58261,2.58274,6000000.0
2009-07-10 04:39:00,2.58285,2.58305,2.58229,2.58229,7000000.0
2009-07-10 04:40:00,2.58277,2.58322,2.58277,2.58318,7000000.0
2009-07-10 04:41:00,2.58319,2.58348,2.583,2.58346,8000000.0
2009-07-10 04:42:00,2.58325,2.58325,2.58298,2.58317,20800000.0
2009-07-10 04:43:00,2.58326,2.58326,2.58249,2.58262,12000000.0
2009-07-10 04:44:00,2.58258,2.58258,2.58233,2.58233,7000000.0
2009-07-10 04:45:00,2.58244,2.58273,2.58244,2.58273,7000000.0
2009-07-10 04:46:00,2.58302,2.58302,2.58108,2.58112,7000000.0
2009-07-10 04:47:00,2.5827,2.5827,2.58194,2.58194,7000000.0
2009-07-10 04:48:00,2.58171,2.58171,2.58124,2.58124,5000000.0
2009-07-10 04:49:00,2.58169,2.5818,2.58156,2.58158,8000000.0
2009-07-10 04:50:00,2.58163,2.58169,2.58142,2.58142,8000000.0
2009-07-10 04:51:00,2.58138,2.58264,2.58138,2.58264,6000000.0
2009-07-10 04:52:00,2.58198,2.58259,2.58187,2.58259,8000000.0
2009-07-10 04:53:00,2.58235,2.58235,2.58206,2.58222,8000000.0
2009-07-10 04:54:00,2.58189,2.58209,2.5812,2.5812,8000000.0
2009-07-10 04:55:00,2.5812,2.58178,2.5812,2.58178,7000000.0
2009-07-10 04:56:00,2.58215,2.58282,2.58192,2.58282,8000000.0
2009-07-10 04:57:00,2.58377,2.58384,2.58336,2.58384,8000000.0
2009-07-10 04:58:00,2.58372,2.58372,2.58361,2.58361,10000000.0
2009-07-10 04:59:00,2.58384,2.58395,2.58377,2.58395,9000000.0
2009-07-10 05:00:00,2.58376,2.58385,2.58376,2.58385,7000000.0
2009-07-10 05:01:00,2.58401,2.58442,2.58395,2.5841,10000000.0
2009-07-10 05:02:00,2.5836,2.58457,2.5836,2.58448,8000000.0
2009-07-10 05:03:00,2.58444,2.58468,2.58444,2.58468,14000000.0
2009-07-10 05:04:00,2.58497,2.58497,2.58472,2.58489,8000000.0
2009-07-10 05:05:00,2.58461,2.58461,2.58388,2.58388,12000000.0
2009-07-10 05:06:00,2.58373,2.58448,2.58373,2.58437,10000000.0
2009-07-10 05:07:00,2.58511,2.58543,2.58507,2.58507,8000000.0
2009-07-10 05:08:00,2.58573,2.58642,2.5856,2.58642,9000000.0
2009-07-10 05:09:00,2.58656,2.58667,2.58612,2.58617,8000000.0
2009-07-10 05:10:00,2.58669,2.58669,2.58556,2.58556,10000000.0
2009-07-10 05:11:00,2.58543,2.58566,2.58539,2.58566,8000000.0
2009-07-10 05:12:00,2.5855,2.58569,2.58545,2.58569,12000000.0
2009-07-10 05:13:00,2.58606,2.58661,2.58606,2.58645,8000000.0
2009-07-10 05:14:00,2.58614,2.58614,2.58566,2.58566,11000000.0
2009-07-10 05:15:00,2.58563,2.58606,2.58563,2.58606,8000000.0
2009-07-10 05:16:00,2.5858,2.5858,2.58553,2.58557,9000000.0
2009-07-10 05:17:00,2.58559,2.5859,2.58559,2.58575,11000000.0
2009-07-10 05:18:00,2.58556,2.58556,2.58545,2.58556,7000000.0
2009-07-10 05:19:00,2.58547,2.58547,2.58469,2.58536,10000000.0
2009-07-10 05:20:00,2.58557,2.58592,2.58512,2.58512,9000000.0
2009-07-10 05:21:00,2.58584,2.58599,2.58584,2.58586,5000000.0
2009-07-10 05:22:00,2.58591,2.58652,2.58591,2.58652,5000000.0
2009-07-10 05:23:00,2.58646,2.5865,2.58616,2.5865,22000000.0
2009-07-10 05:24:00,2.58693,2.58693,2.58665,2.58691,25000000.0
2009-07-10 05:25:00,2.58723,2.58745,2.58696,2.58696,7000000.0
2009-07-10 05:26:00,2.5873,2.58808,2.5873,2.58808,6000000.0
2009-07-10 05:27:00,2.588,2.58816,2.58769,2.58769,8000000.0
2009-07-10 05:28:00,2.58813,2.58826,2.58785,2.58795,7000000.0
2009-07-10 05:29:00,2.58721,2.58801,2.58721,2.58801,15000000.0
2009-07-10 05:30:00,2.58772,2.58796,2.58763,2.58793,7000000.0
2009-07-10 05:31:00,2.58783,2.58843,2.58783,2.58843,8000000.0
2009-07-10 05:32:00,2.5884,2.5884,2.58807,2.58829,8000000.0
2009-07-10 05:33:00,2.58827,2.58838,2.58827,2.58838,7000000.0
2009-07-10 05:34:00,2.58812,2.58812,2.58782,2.58782,9000000.0
2009-07-10 05:35:00,2.58837,2.58881,2.58837,2.58881,6000000.0
2009-07-10 05:36:00,2.58883,2.58924,2.58873,2.58924,12000000.0
2009-07-10 05:37:00,2.58885,2.58912,2.58852,2.58912,8000000.0
2009-07-10 05:38:00,2.5898,2.59051,2.5898,2.59051,6000000.0
2009-07-10 05:39:00,2.59091,2.59181,2.59091,2.59152,10000000.0
2009-07-10 05:40:00,2.59174,2.59208,2.59165,2.59208,7800000.0
2009-07-10 05:41:00,2.59219,2.59271,2.59219,2.59244,9000000.0
2009-07-10 05:42:00,2.59195,2.5921,2.59142,2.5921,7000000.0
2009-07-10 05:43:00,2.59211,2.59211,2.59171,2.59175,7000000.0
2009-07-10 05:44:00,2.59146,2.59146,2.59074,2.59078,6000000.0
2009-07-10 05:45:00,2.59076,2.59087,2.59058,2.59072,8000000.0
2009-07-10 05:46:00,2.59092,2.59095,2.59081,2.59091,5000000.0
2009-07-10 05:47:00,2.59102,2.59108,2.59044,2.59044,8000000.0
2009-07-10 05:48:00,2.59028,2.59028,2.58978,2.58984,8000000.0
2009-07-10 05:49:00,2.58983,2.59045,2.58983,2.5902,10000000.0
2009-07-10 05:50:00,2.59012,2.59012,2.59002,2.59012,10000000.0
2009-07-10 05:51:00,2.59017,2.59039,2.59017,2.59039,22000000.0
2009-07-10 05:52:00,2.59058,2.59058,2.59016,2.59016,5000000.0
2009-07-10 05:53:00,2.58967,2.58981,2.58906,2.58981,7800000.0
2009-07-10 05:54:00,2.59025,2.59129,2.59025,2.59127,7800000.0
2009-07-10 05:55:00,2.59158,2.59164,2.59158,2.59164,11000000.0
2009-07-10 05:56:00,2.59165,2.59165,2.59157,2.59157,20000000.0
2009-07-10 05:57:00,2.59169,2.59169,2.59123,2.59123,5000000.0
2009-07-10 05:58:00,2.59131,2.59192,2.59131,2.59192,8000000.0
2009-07-10 05:59:00,2.59202,2.59202,2.59132,2.59132,8000000.0
2009-07-10 06:00:00,2.59104,2.59153,2.59103,2.59153,21000000.0
2009-07-10 06:01:00,2.5917,2.59224,2.59159,2.59159,9000000.0
2009-07-10 06:02:00,2.5914,2.5917,2.59115,2.5917,8000000.0
2009-07-10 06:03:00,2.59181,2.59199,2.5918,2.59199,23000000.0
2009-07-10 06:04:00,2.59208,2.59208,2.59196,2.59197,17000000.0
2009-07-10 06:05:00,2.59209,2.59214,2.59183,2.59199,8000000.0
2009-07-10 06:06:00,2.59187,2.59203,2.59185,2.59203,4800000.0
2009-07-10 06:07:00,2.59224,2.59258,2.59224,2.59256,9000000.0
2009-07-10 06:08:00,2.59287,2.59287,2.59265,2.59265,10000000.0
2009-07-10 06:09:00,2.59338,2.59355,2.59327,2.59327,10000000.0
2009-07-10 06:10:00,2.59314,2.59314,2.59269,2.59269,10000000.0
2009-07-10 06:11:00,2.59242,2.59243,2.59213,2.59213,7000000.0
2009-07-10 06:12:00,2.59203,2.5927,2.59203,2.59238,14000000.0
2009-07-10 06:13:00,2.59228,2.59234,2.59227,2.59227,6000000.0
2009-07-10 06:14:00,2.59219,2.59229,2.59219,2.59226,12000000.0
2009-07-10 06:15:00,2.59224,2.59224,2.59168,2.59177,18000000.0
2009-07-10 06:16:00,2.5916,2.59169,2.5915,2.59157,8000000.0
2009-07-10 06:17:00,2.59173,2.59182,2.59158,2.59182,10000000.0
2009-07-10 06:18:00,2.59173,2.59188,2.59159,2.59173,8000000.0
2009-07-10 06:19:00,2.59184,2.59184,2.59142,2.59156,8000000.0
2009-07-10 06:20:00,2.59146,2.59155,2.59107,2.59118,11000000.0
2009-07-10 06:21:00,2.59101,2.59101,2.59022,2.59052,19800000.0
2009-07-10 06:22:00,2.59057,2.59057,2.59038,2.59055,5000000.0
2009-07-10 06:23:00,2.59064,2.59097,2.59043,2.59097,8000000.0
2009-07-10 06:24:00,2.59119,2.59119,2.59053,2.59053,7000000.0
2009-07-10 06:25:00,2.59107,2.59107,2.59055,2.5906,5000000.0
2009-07-10 06:26:00,2.59132,2.59154,2.59122,2.59154,8000000.0
2009-07-10 06:27:00,2.59168,2.59211,2.59168,2.59211,7000000.0
2009-07-10 06:28:00,2.59253,2.59253,2.59218,2.59218,8000000.0
2009-07-10 06:29:00,2.59168,2.59174,2.5916,2.59171,6000000.0
2009-07-10 06:30:00,2.59149,2.59193,2.59149,2.59185,5000000.0
2009-07-10 06:31:00,2.59102,2.59113,2.59071,2.59071,6000000.0
2009-07-10 06:32:00,2.59059,2.59068,2.58993,2.58993,6000000.0
2009-07-10 06:33:00,2.58937,2.58937,2.58908,2.58914,12000000.0
2009-07-10 06:34:00,2.58921,2.58967,2.58921,2.58967,13800000.0
2009-07-10 06:35:00,2.58988,2.59007,2.58988,2.59002,7000000.0
2009-07-10 06:36:00,2.5903,2.5903,2.58929,2.5894,18000000.0
2009-07-10 06:37:00,2.59002,2.59002,2.58984,2.58996,27000000.0
2009-07-10 06:38:00,2.58989,2.58996,2.58937,2.58937,9000000.0
2009-07-10 06:39:00,2.58874,2.58956,2.58874,2.58929,9000000.0
2009-07-10 06:40:00,2.58949,2.58958,2.58944,2.58945,7000000.0
2009-07-10 06:41:00,2.5893,2.59003,2.5893,2.59003,12000000.0
2009-07-10 06:42:00,2.58961,2.59011,2.58961,2.59007,6000000.0
2009-07-10 06:43:00,2.59022,2.59022,2.58985,2.58985,7000000.0
2009-07-10 06:44:00,2.58982,2.58982,2.58934,2.58938,11000000.0
2009-07-10 06:45:00,2.58843,2.58848,2.58816,2.58848,19000000.0
2009-07-10 06:46:00,2.58878,2.58908,2.58871,2.58908,8000000.0
2009-07-10 06:47:00,2.58898,2.58903,2.58878,2.5889,7000000.0
2009-07-10 06:48:00,2.58892,2.58966,2.58892,2.58923,8000000.0
2009-07-10 06:49:00,2.58936,2.58997,2.58935,2.58997,7000000.0
2009-07-10 06:50:00,2.5902,2.5902,2.58924,2.58924,8000000.0
2009-07-10 06:51:00,2.58932,2.58979,2.58932,2.58975,7000000.0
2009-07-10 06:52:00,2.58997,2.59063,2.58997,2.59063,10000000.0
2009-07-10 06:53:00,2.59007,2.59063,2.58997,2.59063,8000000.0
2009-07-10 06:54:00,2.59099,2.59099,2.59054,2.59099,9800000.0
2009-07-10 06:55:00,2.59071,2.59071,2.59024,2.59032,8000000.0
2009-07-10 06:56:00,2.59017,2.59027,2.59011,2.5902,7000000.0
2009-07-10 06:57:00,2.5901,2.59091,2.5901,2.59091,8000000.0
2009-07-10 06:58:00,2.59091,2.59091,2.59008,2.59022,8000000.0
2009-07-10 06:59:00,2.58993,2.59041,2.5897,2.59033,18800000.0
2009-07-10 07:00:00,2.58989,2.59038,2.58989,2.59037,23000000.0
2009-07-10 07:01:00,2.5906,2.5906,2.59023,2.59025,8000000.0
2009-07-10 07:02:00,2.59037,2.59041,2.5901,2.59041,10000000.0
2009-07-10 07:03:00,2.59053,2.59156,2.59053,2.59145,7000000.0
2009-07-10 07:04:00,2.59124,2.59124,2.59108,2.59123,7000000.0
2009-07-10 07:05:00,2.5911,2.59168,2.59109,2.59168,5000000.0
2009-07-10 07:06:00,2.59111,2.59111,2.59032,2.59066,7000000.0
2009-07-10 07:07:00,2.59108,2.59108,2.59085,2.59085,7000000.0
2009-07-10 07:08:00,2.59119,2.59136,2.59111,2.59136,9000000.0
2009-07-10 07:09:00,2.59119,2.59154,2.59119,2.59144,7000000.0
2009-07-10 07:10:00,2.59123,2.59134,2.59121,2.59134,16000000.0
2009-07-10 07:11:00,2.59135,2.59179,2.59127,2.59179,7000000.0
2009-07-10 07:12:00,2.5916,2.59195,2.5916,2.59195,5000000.0
2009-07-10 07:13:00,2.5918,2.5918,2.59137,2.59137,5000000.0
2009-07-10 07:14:00,2.59115,2.59125,2.59086,2.59086,8000000.0
2009-07-10 07:15:00,2.59076,2.59093,2.58993,2.58993,11000000.0
2009-07-10 07:16:00,2.59112,2.59138,2.59112,2.59129,8000000.0
2009-07-10 07:17:00,2.59101,2.59129,2.59101,2.59129,5000000.0
2009-07-10 07:18:00,2.59173,2.59236,2.59173,2.59236,7000000.0
2009-07-10 07:19:00,2.59246,2.59246,2.59231,2.59245,23000000.0
2009-07-10 07:20:00,2.59228,2.59228,2.59207,2.59207,12000000.0
2009-07-10 07:21:00,2.59192,2.59212,2.5919,2.59212,6000000.0
2009-07-10 07:22:00,2.59183,2.59184,2.59137,2.5915,7000000.0
2009-07-10 07:23:00,2.59214,2.59237,2.59214,2.59232,5000000.0
2009-07-10 07:24:00,2.5918,2.5918,2.59114,2.59124,11000000.0
2009-07-10 07:25:00,2.59158,2.59167,2.5913,2.59163,7000000.0
2009-07-10 07:26:00,2.59189,2.59189,2.59149,2.59176,11000000.0
2009-07-10 07:27:00,2.59165,2.59173,2.59149,2.59157,29000000.0
2009-07-10 07:28:00,2.59114,2.59125,2.59087,2.59087,6000000.0
2009-07-10 07:29:00,2.59072,2.59106,2.59057,2.59106,8000000.0
2009-07-10 07:30:00,2.59098,2.59122,2.59098,2.59107,22000000.0
2009-07-10 07:31:00,2.59071,2.59088,2.59002,2.59002,7000000.0
2009-07-10 07:32:00,2.59131,2.59141,2.5913,2.59141,10000000.0
2009-07-10 07:33:00,2.59126,2.59126,2.59069,2.59069,6000000.0
2009-07-10 07:34:00,2.59032,2.59069,2.59032,2.59069,8000000.0
2009-07-10 07:35:00,2.59078,2.59096,2.59078,2.59096,6000000.0
2009-07-10 07:36:00,2.59094,2.59094,2.59048,2.59048,7000000.0
2009-07-10 07:37:00,2.59037,2.5906,2.58989,2.5906,8000000.0
2009-07-10 07:38:00,2.5905,2.59058,2.59022,2.59055,5000000.0
2009-07-10 07:39:00,2.59072,2.59188,2.59072,2.59184,5000000.0
2009-07-10 07:40:00,2.59165,2.59174,2.59093,2.59093,8000000.0
2009-07-10 07:41:00,2.5918,2.59222,2.59114,2.59114,7000000.0
2009-07-10 07:42:00,2.59112,2.59112,2.59049,2.59049,6000000.0
2009-07-10 07:43:00,2.59081,2.59096,2.59059,2.59096,7000000.0
2009-07-10 07:44:00,2.5909,2.59101,2.59068,2.59068,7000000.0
2009-07-10 07:45:00,2.5907,2.59135,2.59048,2.59135,6800000.0
2009-07-10 07:46:00,2.59186,2.59186,2.59146,2.59146,7000000.0
2009-07-10 07:47:00,2.5909,2.59095,2.59071,2.5909,7000000.0
2009-07-10 07:48:00,2.59017,2.59017,2.58962,2.58971,8000000.0
2009-07-10 07:49:00,2.58956,2.59026,2.58941,2.59026,17000000.0
2009-07-10 07:50:00,2.59044,2.591,2.59044,2.591,6800000.0
2009-07-10 07:51:00,2.59127,2.59127,2.59072,2.5909,15000000.0
2009-07-10 07:52:00,2.59125,2.59177,2.59125,2.59175,7000000.0
2009-07-10 07:53:00,2.59188,2.59303,2.59188,2.59196,10000000.0
2009-07-10 07:54:00,2.59074,2.59074,2.58908,2.59061,18000000.0
2009-07-10 07:55:00,2.59076,2.59137,2.59076,2.59122,8000000.0
2009-07-10 07:56:00,2.59063,2.59067,2.58913,2.58913,11000000.0
2009-07-10 07:57:00,2.58886,2.59004,2.58886,2.58984,8000000.0
2009-07-10 07:58:00,2.59038,2.59056,2.58996,2.59052,10000000.0
2009-07-10 07:59:00,2.5909,2.5909,2.59018,2.59018,5000000.0
2009-07-10 08:00:00,2.59066,2.59117,2.59066,2.59098,6000000.0
2009-07-10 08:01:00,2.59145,2.59149,2.59098,2.59124,13000000.0
2009-07-10 08:02:00,2.59113,2.5917,2.59113,2.5917,11000000.0
2009-07-10 08:03:00,2.59176,2.59176,2.58963,2.58963,8000000.0
2009-07-10 08:04:00,2.58958,2.59003,2.58877,2.58877,8000000.0
2009-07-10 08:05:00,2.58828,2.58989,2.58828,2.58989,8000000.0
2009-07-10 08:06:00,2.58997,2.59021,2.58985,2.59018,8000000.0
2009-07-10 08:07:00,2.58944,2.59142,2.58944,2.59142,6000000.0
2009-07-10 08:08:00,2.59132,2.59154,2.5911,2.59154,27000000.0
2009-07-10 08:09:00,2.59075,2.59093,2.59054,2.59093,5000000.0
2009-07-10 08:10:00,2.59123,2.59188,2.59123,2.59188,11000000.0
2009-07-10 08:11:00,2.59227,2.5923,2.59212,2.59219,30800000.0
2009-07-10 08:12:00,2.59215,2.59215,2.59113,2.5915,8000000.0
2009-07-10 08:13:00,2.59176,2.59176,2.59121,2.59156,8000000.0
2009-07-10 08:14:00,2.59165,2.59181,2.59146,2.59152,21000000.0
2009-07-10 08:15:00,2.59176,2.59212,2.59176,2.59208,20000000.0
2009-07-10 08:16:00,2.59258,2.59302,2.59258,2.59302,24000000.0
2009-07-10 08:17:00,2.59296,2.59296,2.59255,2.5928,24800000.0
2009-07-10 08:18:00,2.59292,2.59326,2.59272,2.59298,22000000.0
2009-07-10 08:19:00,2.59381,2.59461,2.59363,2.59363,17000000.0
2009-07-10 08:20:00,2.59366,2.59418,2.59347,2.59418,8000000.0
2009-07-10 08:21:00,2.59365,2.59365,2.59245,2.59245,25800000.0
2009-07-10 08:22:00,2.59324,2.59327,2.59315,2.5932,7000000.0
2009-07-10 08:23:00,2.5929,2.5929,2.59099,2.59099,5000000.0
2009-07-10 08:24:00,2.58969,2.58969,2.58906,2.58906,7000000.0
2009-07-10 08:25:00,2.58911,2.59012,2.58911,2.59011,6000000.0
2009-07-10 08:26:00,2.59081,2.59085,2.59065,2.59085,23000000.0
2009-07-10 08:27:00,2.5912,2.59186,2.5912,2.5913,7000000.0
2009-07-10 08:28:00,2.59144,2.59176,2.59105,2.59176,8000000.0
2009-07-10 08:29:00,2.59227,2.59294,2.59227,2.5928,8000000.0
2009-07-10 08:30:00,2.59266,2.59268,2.59243,2.59268,25000000.0
2009-07-10 08:31:00,2.59215,2.59245,2.59207,2.59207,36000000.0
2009-07-10 08:32:00,2.59225,2.5923,2.59169,2.59171,7000000.0
2009-07-10 08:33:00,2.59126,2.5913,2.59097,2.59097,8000000.0
2009-07-10 08:34:00,2.59082,2.59098,2.59071,2.59077,66000000.0
2009-07-10 08:35:00,2.59079,2.59172,2.59079,2.59172,9000000.0
2009-07-10 08:36:00,2.59195,2.5922,2.59195,2.5922,23000000.0
2009-07-10 08:37:00,2.5924,2.5924,2.59192,2.59192,8000000.0
2009-07-10 08:38:00,2.59145,2.59145,2.59075,2.59075,9000000.0
2009-07-10 08:39:00,2.59192,2.59214,2.59186,2.59198,10000000.0
2009-07-10 08:40:00,2.59189,2.59194,2.59123,2.59135,11000000.0
2009-07-10 08:41:00,2.5913,2.59133,2.59106,2.59126,21000000.0
2009-07-10 08:42:00,2.59083,2.59114,2.58867,2.59094,5000000.0
2009-07-10 08:43:00,2.59068,2.59074,2.59049,2.59049,8000000.0
2009-07-10 08:44:00,2.59029,2.59036,2.59007,2.59019,20000000.0
2009-07-10 08:45:00,2.59028,2.5908,2.59025,2.5908,5000000.0
2009-07-10 08:46:00,2.59121,2.5922,2.59121,2.59213,42800000.0
2009-07-10 08:47:00,2.5923,2.5935,2.5923,2.5935,7000000.0
2009-07-10 08:48:00,2.59465,2.59465,2.59435,2.59442,32000000.0
2009-07-10 08:49:00,2.5937,2.59398,2.59327,2.59327,8000000.0
2009-07-10 08:50:00,2.59375,2.59501,2.59375,2.59486,9000000.0
2009-07-10 08:51:00,2.59466,2.59552,2.59466,2.59485,11000000.0
2009-07-10 08:52:00,2.59414,2.59414,2.5939,2.5939,46800000.0
2009-07-10 08:53:00,2.59304,2.59319,2.59265,2.59271,65000000.0
2009-07-10 08:54:00,2.59237,2.59256,2.59223,2.59256,29000000.0
2009-07-10 08:55:00,2.59249,2.59249,2.59171,2.59212,46000000.0
2009-07-10 08:56:00,2.59314,2.59314,2.59229,2.59229,24000000.0
2009-07-10 08:57:00,2.59307,2.59354,2.59307,2.5935,28000000.0
2009-07-10 08:58:00,2.59393,2.59409,2.59378,2.59378,22000000.0
2009-07-10 08:59:00,2.5929,2.59318,2.5925,2.5925,28000000.0
2009-07-10 09:00:00,2.59266,2.59266,2.59141,2.59166,35000000.0
2009-07-10 09:01:00,2.59171,2.5932,2.59149,2.5932,7000000.0
2009-07-10 09:02:00,2.59274,2.59274,2.59223,2.59247,17000000.0
2009-07-10 09:03:00,2.59231,2.59231,2.5914,2.5914,14000000.0
2009-07-10 09:04:00,2.59147,2.5919,2.59143,2.59156,40000000.0
2009-07-10 09:05:00,2.5916,2.59193,2.5916,2.5919,18000000.0
2009-07-10 09:06:00,2.59206,2.59227,2.59196,2.59223,30000000.0
2009-07-10 09:07:00,2.59305,2.59505,2.59305,2.59505,37000000.0
2009-07-10 09:08:00,2.59519,2.59519,2.59419,2.59419,28000000.0
2009-07-10 09:09:00,2.59449,2.59492,2.59449,2.5949,59000000.0
2009-07-10 09:10:00,2.59471,2.59484,2.59456,2.59474,34000000.0
2009-07-10 09:11:00,2.59449,2.59449,2.59411,2.59411,42600000.0
2009-07-10 09:12:00,2.59354,2.59354,2.59229,2.59229,54800000.0
2009-07-10 09:13:00,2.5925,2.59301,2.59206,2.59206,8000000.0
2009-07-10 09:14:00,2.59284,2.59305,2.59267,2.593,63800000.0
2009-07-10 09:15:00,2.59284,2.59284,2.59241,2.59245,52000000.0
2009-07-10 09:16:00,2.59214,2.59219,2.59153,2.59153,43000000.0
2009-07-10 09:17:00,2.59239,2.59273,2.59237,2.59273,50000000.0
2009-07-10 09:18:00,2.59253,2.59314,2.59253,2.59314,60000000.0
2009-07-10 09:19:00,2.59318,2.5933,2.59288,2.59294,49000000.0
2009-07-10 09:20:00,2.59276,2.59282,2.5926,2.59263,8000000.0
2009-07-10 09:21:00,2.59243,2.59243,2.59178,2.59186,62000000.0
2009-07-10 09:22:00,2.59143,2.59143,2.59032,2.59032,73000000.0
2009-07-10 09:23:00,2.5895,2.59057,2.58916,2.59057,80000000.0
2009-07-10 09:24:00,2.59082,2.59088,2.59,2.59,50000000.0
2009-07-10 09:25:00,2.59047,2.5908,2.59017,2.59017,8000000.0
2009-07-10 09:26:00,2.59051,2.59058,2.59039,2.59058,58000000.0
2009-07-10 09:27:00,2.59083,2.59136,2.59083,2.591,71000000.0
2009-07-10 09:28:00,2.59111,2.59111,2.59018,2.59091,51800000.0
2009-07-10 09:29:00,2.59152,2.59201,2.59152,2.59201,34000000.0
2009-07-10 09:30:00,2.59244,2.59322,2.59234,2.59317,23000000.0
2009-07-10 09:31:00,2.59317,2.59325,2.5927,2.5927,20000000.0
2009-07-10 09:32:00,2.59262,2.59262,2.59209,2.59232,44800000.0
2009-07-10 09:33:00,2.5926,2.59306,2.5926,2.59274,38000000.0
2009-07-10 09:34:00,2.59283,2.59303,2.59254,2.59254,32000000.0
2009-07-10 09:35:00,2.59222,2.59239,2.59137,2.59137,9000000.0
2009-07-10 09:36:00,2.59148,2.5916,2.59114,2.5913,46000000.0
2009-07-10 09:37:00,2.59139,2.59139,2.59112,2.59137,53000000.0
2009-07-10 09:38:00,2.59142,2.59159,2.59137,2.59145,37000000.0
2009-07-10 09:39:00,2.59128,2.59128,2.59026,2.59026,55000000.0
2009-07-10 09:40:00,2.59024,2.59152,2.59024,2.59152,62800000.0
2009-07-10 09:41:00,2.59205,2.59213,2.59195,2.5921,45000000.0
2009-07-10 09:42:00,2.59246,2.59251,2.59201,2.59251,50600000.0
2009-07-10 09:43:00,2.59312,2.59312,2.59185,2.59185,58000000.0
2009-07-10 09:44:00,2.59202,2.5929,2.59202,2.5929,29000000.0
2009-07-10 09:45:00,2.59302,2.59346,2.59302,2.59346,5000000.0
2009-07-10 09:46:00,2.59326,2.5934,2.59257,2.59257,35000000.0
2009-07-10 09:47:00,2.59208,2.59239,2.59208,2.59219,5000000.0
2009-07-10 09:48:00,2.59264,2.59332,2.59264,2.59329,8000000.0
2009-07-10 09:49:00,2.59353,2.59423,2.59353,2.59417,34000000.0
2009-07-10 09:50:00,2.59444,2.59503,2.59444,2.59476,53800000.0
2009-07-10 09:51:00,2.59478,2.59548,2.59478,2.59496,65600000.0
2009-07-10 09:52:00,2.59482,2.595,2.59446,2.5945,35000000.0
2009-07-10 09:53:00,2.59434,2.59478,2.59415,2.59478,41000000.0
2009-07-10 09:54:00,2.59489,2.59512,2.59479,2.59488,47600000.0
2009-07-10 09:55:00,2.59461,2.59461,2.59369,2.59369,51000000.0
2009-07-10 09:56:00,2.59344,2.59409,2.59344,2.59397,49000000.0
2009-07-10 09:57:00,2.59402,2.59441,2.59402,2.59441,7000000.0
2009-07-10 09:58:00,2.594,2.59413,2.59372,2.59372,49000000.0
2009-07-10 09:59:00,2.5935,2.59376,2.59333,2.59376,43000000.0
2009-07-10 10:00:00,2.59381,2.59457,2.59381,2.59457,59000000.0
2009-07-10 10:01:00,2.59442,2.5946,2.59366,2.59366,48000000.0
2009-07-10 10:02:00,2.59346,2.59374,2.59346,2.59363,31000000.0
2009-07-10 10:03:00,2.59363,2.59374,2.59339,2.59353,40000000.0
2009-07-10 10:04:00,2.59381,2.59394,2.59258,2.59258,8000000.0
2009-07-10 10:05:00,2.59265,2.59285,2.59246,2.59246,44000000.0
2009-07-10 10:06:00,2.59219,2.59221,2.59194,2.59204,43000000.0
2009-07-10 10:07:00,2.59187,2.59235,2.59187,2.59201,57000000.0
2009-07-10 10:08:00,2.5916,2.59181,2.59155,2.59156,57000000.0
2009-07-10 10:09:00,2.59211,2.59324,2.59211,2.59324,66000000.0
2009-07-10 10:10:00,2.59423,2.59449,2.59395,2.59395,62000000.0
2009-07-10 10:11:00,2.59385,2.59411,2.59371,2.59411,9000000.0
2009-07-10 10:12:00,2.59404,2.59412,2.59372,2.59372,77000000.0
2009-07-10 10:13:00,2.5938,2.59385,2.59359,2.59359,51800000.0
2009-07-10 10:14:00,2.59316,2.59452,2.59316,2.59452,43000000.0
2009-07-10 10:15:00,2.59554,2.59562,2.59453,2.59453,49000000.0
2009-07-10 10:16:00,2.59444,2.59495,2.59444,2.59495,42000000.0
2009-07-10 10:17:00,2.59451,2.59492,2.59451,2.5948,44800000.0
2009-07-10 10:18:00,2.59461,2.59537,2.59444,2.59537,46000000.0
2009-07-10 10:19:00,2.59564,2.59598,2.59543,2.59588,56000000.0
2009-07-10 10:20:00,2.5961,2.59634,2.5961,2.59622,43000000.0
2009-07-10 10:21:00,2.59618,2.5967,2.59577,2.5967,7000000.0
2009-07-10 10:22:00,2.59623,2.59623,2.59545,2.59621,53000000.0
2009-07-10 10:23:00,2.59568,2.59568,2.59543,2.59559,8000000.0
2009-07-10 10:24:00,2.5957,2.59607,2.5957,2.59607,55000000.0
2009-07-10 10:25:00,2.59641,2.59697,2.59641,2.59697,62000000.0
2009-07-10 10:26:00,2.59717,2.59717,2.59674,2.59688,61000000.0
2009-07-10 10:27:00,2.59654,2.59659,2.59638,2.59651,69000000.0
2009-07-10 10:28:00,2.59703,2.59818,2.59703,2.59818,65000000.0
2009-07-10 10:29:00,2.5982,2.59834,2.59798,2.59834,47000000.0
2009-07-10 10:30:00,2.59938,2.60047,2.59917,2.5992,44000000.0
2009-07-10 10:31:00,2.59925,2.60017,2.59925,2.60014,31000000.0
2009-07-10 10:32:00,2.59971,2.59982,2.59957,2.59957,45800000.0
2009-07-10 10:33:00,2.59913,2.59928,2.59908,2.59911,22000000.0
2009-07-10 10:34:00,2.59858,2.59867,2.59799,2.59832,24000000.0
2009-07-10 10:35:00,2.5975,2.5975,2.59703,2.59723,23000000.0
2009-07-10 10:36:00,2.59755,2.59772,2.59722,2.59772,37000000.0
2009-07-10 10:37:00,2.5978,2.5978,2.59719,2.59719,23000000.0
2009-07-10 10:38:00,2.59714,2.59716,2.59688,2.59688,29000000.0
2009-07-10 10:39:00,2.59629,2.59629,2.59594,2.59598,6000000.0
2009-07-10 10:40:00,2.59608,2.59721,2.59608,2.59714,25800000.0
2009-07-10 10:41:00,2.59715,2.59715,2.59661,2.59661,38000000.0
2009-07-10 10:42:00,2.59625,2.59646,2.59606,2.59644,39800000.0
2009-07-10 10:43:00,2.59683,2.59715,2.59682,2.59715,27000000.0
2009-07-10 10:44:00,2.59676,2.59677,2.59628,2.59645,25000000.0
2009-07-10 10:45:00,2.59695,2.59712,2.59695,2.59712,8000000.0
2009-07-10 10:46:00,2.59718,2.59736,2.59669,2.59736,36000000.0
2009-07-10 10:47:00,2.59764,2.59764,2.5968,2.59741,32000000.0
2009-07-10 10:48:00,2.59716,2.59838,2.59716,2.59759,36000000.0
2009-07-10 10:49:00,2.59816,2.59858,2.59816,2.59853,44000000.0
2009-07-10 10:50:00,2.59858,2.59906,2.59838,2.59879,49800000.0
2009-07-10 10:51:00,2.59941,2.60093,2.59941,2.60093,8000000.0
2009-07-10 10:52:00,2.60026,2.60037,2.60001,2.60037,44000000.0
2009-07-10 10:53:00,2.60009,2.60009,2.59962,2.59962,65000000.0
2009-07-10 10:54:00,2.59995,2.60033,2.5999,2.5999,8000000.0
2009-07-10 10:55:00,2.60015,2.60092,2.59994,2.59994,51000000.0
2009-07-10 10:56:00,2.59974,2.59974,2.59921,2.59962,41000000.0
2009-07-10 10:57:00,2.60041,2.6008,2.6003,2.6008,48000000.0
2009-07-10 10:58:00,2.60104,2.60104,2.60025,2.60063,8000000.0
2009-07-10 10:59:00,2.60069,2.60082,2.60041,2.60041,48800000.0
2009-07-10 11:00:00,2.60014,2.60014,2.59956,2.59988,47000000.0
2009-07-10 11:01:00,2.60003,2.60005,2.59966,2.59966,41000000.0
2009-07-10 11:02:00,2.59964,2.59986,2.5996,2.5996,24000000.0
2009-07-10 11:03:00,2.59898,2.59898,2.59844,2.59876,45000000.0
2009-07-10 11:04:00,2.59894,2.59961,2.59894,2.59961,33000000.0
2009-07-10 11:05:00,2.59948,2.59992,2.59948,2.59992,23000000.0
2009-07-10 11:06:00,2.59965,2.59982,2.59965,2.59982,16000000.0
2009-07-10 11:07:00,2.59947,2.60022,2.59947,2.60022,34000000.0
2009-07-10 11:08:00,2.59976,2.59976,2.59889,2.59889,30000000.0
2009-07-10 11:09:00,2.59858,2.59858,2.59773,2.59796,47800000.0
2009-07-10 11:10:00,2.59742,2.59805,2.59733,2.59805,7000000.0
2009-07-10 11:11:00,2.59825,2.59825,2.5976,2.5976,43000000.0
2009-07-10 11:12:00,2.5973,2.59745,2.5973,2.59736,10000000.0
2009-07-10 11:13:00,2.59733,2.59733,2.597,2.59723,61000000.0
2009-07-10 11:14:00,2.59723,2.59755,2.59694,2.59694,46000000.0
2009-07-10 11:15:00,2.59696,2.59724,2.59675,2.59701,30000000.0
2009-07-10 11:16:00,2.59761,2.59799,2.59742,2.59799,11000000.0
2009-07-10 11:17:00,2.59876,2.59943,2.5984,2.59943,46000000.0
2009-07-10 11:18:00,2.5996,2.59993,2.59945,2.59955,43000000.0
2009-07-10 11:19:00,2.59914,2.60038,2.59914,2.60038,8000000.0
2009-07-10 11:20:00,2.60069,2.60069,2.59931,2.59931,58000000.0
2009-07-10 11:21:00,2.59903,2.59933,2.59903,2.59929,38000000.0
2009-07-10 11:22:00,2.59922,2.59957,2.59919,2.59922,47600000.0
2009-07-10 11:23:00,2.59931,2.59942,2.59893,2.59893,7000000.0
2009-07-10 11:24:00,2.59857,2.59935,2.59857,2.59934,52000000.0
2009-07-10 11:25:00,2.59925,2.59925,2.5985,2.5985,48000000.0
2009-07-10 11:26:00,2.59847,2.59884,2.59831,2.59852,39800000.0
2009-07-10 11:27:00,2.59874,2.59883,2.59841,2.59842,38000000.0
2009-07-10 11:28:00,2.59812,2.59849,2.5978,2.59849,67000000.0
2009-07-10 11:29:00,2.5985,2.5985,2.59766,2.59767,43800000.0
2009-07-10 11:30:00,2.59785,2.59801,2.59739,2.59801,33000000.0
2009-07-10 11:31:00,2.59842,2.59842,2.59824,2.59829,50000000.0
2009-07-10 11:32:00,2.59792,2.59792,2.59753,2.59753,48000000.0
2009-07-10 11:33:00,2.59773,2.59851,2.59773,2.59851,32000000.0
2009-07-10 11:34:00,2.59808,2.59848,2.59808,2.59828,42000000.0
2009-07-10 11:35:00,2.59875,2.59875,2.59856,2.59862,7000000.0
2009-07-10 11:36:00,2.59864,2.60009,2.59864,2.60009,61000000.0
2009-07-10 11:37:00,2.60021,2.60021,2.59934,2.59966,53000000.0
2009-07-10 11:38:00,2.5996,2.60005,2.5996,2.59979,63800000.0
2009-07-10 11:39:00,2.59965,2.60121,2.59965,2.5997,71800000.0
2009-07-10 11:40:00,2.6002,2.60097,2.59988,2.59988,37000000.0
2009-07-10 11:41:00,2.59991,2.60026,2.59973,2.59973,39000000.0
2009-07-10 11:42:00,2.59973,2.60007,2.59973,2.60007,35000000.0
2009-07-10 11:43:00,2.59942,2.59942,2.59853,2.59853,8000000.0
2009-07-10 11:44:00,2.59852,2.59907,2.59852,2.59907,66000000.0
2009-07-10 11:45:00,2.59898,2.59898,2.59752,2.59773,61000000.0
2009-07-10 11:46:00,2.59744,2.59769,2.59716,2.59761,42000000.0
2009-07-10 11:47:00,2.59731,2.5976,2.59731,2.59737,16000000.0
2009-07-10 11:48:00,2.59628,2.59658,2.59555,2.59658,24000000.0
2009-07-10 11:49:00,2.59623,2.59675,2.59623,2.59675,43000000.0
2009-07-10 11:50:00,2.59639,2.59661,2.59613,2.59613,47000000.0
2009-07-10 11:51:00,2.59634,2.59636,2.59608,2.59621,7000000.0
2009-07-10 11:52:00,2.59655,2.59697,2.59624,2.59697,33000000.0
2009-07-10 11:53:00,2.59727,2.5982,2.59727,2.59742,41000000.0
2009-07-10 11:54:00,2.59651,2.59651,2.59601,2.59613,40600000.0
2009-07-10 11:55:00,2.59611,2.59633,2.59607,2.59633,39000000.0
2009-07-10 11:56:00,2.59659,2.59738,2.59659,2.59738,47800000.0
2009-07-10 11:57:00,2.59653,2.59664,2.59563,2.59664,35000000.0
2009-07-10 11:58:00,2.59637,2.59637,2.59524,2.5953,40000000.0
2009-07-10 11:59:00,2.59512,2.59517,2.59472,2.59472,49800000.0
2009-07-10 12:00:00,2.59495,2.59502,2.59473,2.59502,37000000.0
2009-07-10 12:01:00,2.59479,2.59479,2.5936,2.5936,44000000.0
2009-07-10 12:02:00,2.59399,2.59414,2.59348,2.59348,31000000.0
2009-07-10 12:03:00,2.59335,2.59335,2.59189,2.59189,45000000.0
2009-07-10 12:04:00,2.59205,2.59303,2.59205,2.59284,31600000.0
2009-07-10 12:05:00,2.59305,2.59343,2.59218,2.59218,53000000.0
2009-07-10 12:06:00,2.59244,2.59279,2.59155,2.59155,22000000.0
2009-07-10 12:07:00,2.59182,2.59182,2.59094,2.59098,44000000.0
2009-07-10 12:08:00,2.59118,2.59177,2.59118,2.59156,46000000.0
2009-07-10 12:09:00,2.59167,2.59167,2.59083,2.59083,24000000.0
2009-07-10 12:10:00,2.59095,2.59124,2.59095,2.59121,38000000.0
2009-07-10 12:11:00,2.5909,2.59091,2.59045,2.59045,5000000.0
2009-07-10 12:12:00,2.59145,2.59145,2.59085,2.59085,43000000.0
2009-07-10 12:13:00,2.59041,2.59108,2.59024,2.59024,33000000.0
2009-07-10 12:14:00,2.59001,2.59005,2.58964,2.58996,42000000.0
2009-07-10 12:15:00,2.59033,2.59072,2.59033,2.59072,43000000.0
2009-07-10 12:16:00,2.59076,2.59076,2.58973,2.59004,51000000.0
2009-07-10 12:17:00,2.58995,2.58995,2.5894,2.5894,40000000.0
2009-07-10 12:18:00,2.58966,2.59005,2.58966,2.58966,41000000.0
2009-07-10 12:19:00,2.59012,2.59012,2.58922,2.58924,46000000.0
2009-07-10 12:20:00,2.5893,2.5893,2.58881,2.589,35000000.0
2009-07-10 12:21:00,2.58924,2.58978,2.58908,2.58978,55000000.0
2009-07-10 12:22:00,2.58992,2.59024,2.58992,2.59013,28000000.0
2009-07-10 12:23:00,2.59025,2.59093,2.59025,2.59075,28000000.0
2009-07-10 12:24:00,2.59119,2.59137,2.59073,2.59137,42000000.0
2009-07-10 12:25:00,2.59085,2.5909,2.59012,2.5909,21000000.0
2009-07-10 12:26:00,2.59112,2.59136,2.59105,2.59136,36000000.0
2009-07-10 12:27:00,2.591,2.59142,2.5908,2.5908,34000000.0
2009-07-10 12:28:00,2.59036,2.59043,2.58992,2.59043,41800000.0
2009-07-10 12:29:00,2.59107,2.59208,2.58884,2.58884,69800000.0
2009-07-10 12:30:00,2.5882,2.59055,2.5882,2.5903,43800000.0
2009-07-10 12:31:00,2.59031,2.59067,2.59018,2.59067,48000000.0
2009-07-10 12:32:00,2.5906,2.59064,2.59042,2.59052,36000000.0
2009-07-10 12:33:00,2.59024,2.59024,2.58999,2.58999,60000000.0
2009-07-10 12:34:00,2.58956,2.59019,2.58956,2.59006,18000000.0
2009-07-10 12:35:00,2.58974,2.59011,2.58974,2.58986,14000000.0
2009-07-10 12:36:00,2.59006,2.59011,2.58976,2.59011,41000000.0
2009-07-10 12:37:00,2.59022,2.59027,2.58997,2.58997,9000000.0
2009-07-10 12:38:00,2.58999,2.59051,2.58994,2.59051,29000000.0
2009-07-10 12:39:00,2.59053,2.59053,2.58904,2.58904,19000000.0
2009-07-10 12:40:00,2.58812,2.58822,2.58803,2.58822,11800000.0
2009-07-10 12:41:00,2.58762,2.5879,2.58762,2.58773,18000000.0
2009-07-10 12:42:00,2.58797,2.58818,2.58756,2.58756,26000000.0
2009-07-10 12:43:00,2.58732,2.58732,2.58723,2.58723,30000000.0
2009-07-10 12:44:00,2.58714,2.58714,2.58685,2.58691,26000000.0
2009-07-10 12:45:00,2.58672,2.58778,2.58672,2.58778,36000000.0
2009-07-10 12:46:00,2.5875,2.5875,2.58711,2.58742,39000000.0
2009-07-10 12:47:00,2.58741,2.58749,2.58724,2.58724,7800000.0
2009-07-10 12:48:00,2.58711,2.58754,2.58687,2.58754,23000000.0
2009-07-10 12:49:00,2.58706,2.58706,2.58643,2.58644,37000000.0
2009-07-10 12:50:00,2.58648,2.58659,2.58516,2.58516,5000000.0
2009-07-10 12:51:00,2.58474,2.58495,2.58438,2.58495,7800000.0
2009-07-10 12:52:00,2.58493,2.58493,2.58468,2.5847,28800000.0
2009-07-10 12:53:00,2.58482,2.58609,2.58482,2.58609,23000000.0
2009-07-10 12:54:00,2.58604,2.58604,2.58475,2.58505,22000000.0
2009-07-10 12:55:00,2.58532,2.58532,2.58411,2.58411,27000000.0
2009-07-10 12:56:00,2.58387,2.58389,2.58357,2.58378,8000000.0
2009-07-10 12:57:00,2.58481,2.5849,2.58442,2.58483,36000000.0
2009-07-10 12:58:00,2.58447,2.58472,2.58419,2.58472,21800000.0
2009-07-10 12:59:00,2.58482,2.58482,2.58454,2.58454,17000000.0
2009-07-10 13:00:00,2.58412,2.5853,2.58412,2.5853,16000000.0
2009-07-10 13:01:00,2.5846,2.58471,2.58407,2.58471,34000000.0
2009-07-10 13:02:00,2.58547,2.58552,2.58524,2.58552,27000000.0
2009-07-10 13:03:00,2.58569,2.58576,2.58538,2.58538,16000000.0
2009-07-10 13:04:00,2.5853,2.5857,2.58513,2.5857,10000000.0
2009-07-10 13:05:00,2.58574,2.58628,2.5856,2.58587,11000000.0
2009-07-10 13:06:00,2.586,2.58649,2.58587,2.58624,20800000.0
2009-07-10 13:07:00,2.58679,2.58724,2.58679,2.58724,16000000.0
2009-07-10 13:08:00,2.58792,2.58832,2.58742,2.58832,16000000.0
2009-07-10 13:09:00,2.58854,2.58886,2.58835,2.58858,20000000.0
2009-07-10 13:10:00,2.58785,2.58811,2.58781,2.58781,34000000.0
2009-07-10 13:11:00,2.58743,2.58743,2.5872,2.58726,24000000.0
2009-07-10 13:12:00,2.58702,2.58713,2.58642,2.58642,11000000.0
2009-07-10 13:13:00,2.58628,2.58628,2.58614,2.58622,11000000.0
2009-07-10 13:14:00,2.58619,2.58675,2.58616,2.58616,18000000.0
2009-07-10 13:15:00,2.5863,2.58632,2.58569,2.58588,38000000.0
2009-07-10 13:16:00,2.5858,2.58613,2.5858,2.58601,32000000.0
2009-07-10 13:17:00,2.58669,2.58694,2.58662,2.58694,7000000.0
2009-07-10 13:18:00,2.58684,2.58684,2.58561,2.58572,44800000.0
2009-07-10 13:19:00,2.58565,2.58609,2.58565,2.58608,8000000.0
2009-07-10 13:20:00,2.58629,2.58663,2.58629,2.58663,44000000.0
2009-07-10 13:21:00,2.58711,2.58789,2.58711,2.58789,47800000.0
2009-07-10 13:22:00,2.58763,2.58807,2.58753,2.58807,52000000.0
2009-07-10 13:23:00,2.58769,2.58784,2.58749,2.5876,8000000.0
2009-07-10 13:24:00,2.58737,2.58752,2.58706,2.58752,44800000.0
2009-07-10 13:25:00,2.58786,2.58833,2.58786,2.58831,52000000.0
2009-07-10 13:26:00,2.58876,2.58979,2.58876,2.58967,38600000.0
2009-07-10 13:27:00,2.58978,2.58978,2.58826,2.58867,54000000.0
2009-07-10 13:28:00,2.58774,2.58796,2.58744,2.58774,51000000.0
2009-07-10 13:29:00,2.58789,2.58796,2.58761,2.58777,40000000.0
2009-07-10 13:30:00,2.58781,2.58789,2.58767,2.58774,31000000.0
2009-07-10 13:31:00,2.58767,2.58803,2.58758,2.58803,27000000.0
2009-07-10 13:32:00,2.58854,2.58878,2.58841,2.58867,43000000.0
2009-07-10 13:33:00,2.58852,2.58852,2.58813,2.58846,25000000.0
2009-07-10 13:34:00,2.58878,2.58906,2.58867,2.58872,38000000.0
2009-07-10 13:35:00,2.58891,2.58891,2.5885,2.58865,11000000.0
2009-07-10 13:36:00,2.58847,2.58932,2.58847,2.58923,37000000.0
2009-07-10 13:37:00,2.58923,2.58923,2.58845,2.58845,31000000.0
2009-07-10 13:38:00,2.58821,2.58858,2.58801,2.58858,30000000.0
2009-07-10 13:39:00,2.58836,2.58901,2.58836,2.58876,31800000.0
2009-07-10 13:40:00,2.58838,2.58883,2.58838,2.58858,28000000.0
2009-07-10 13:41:00,2.58818,2.58856,2.58818,2.5884,34000000.0
2009-07-10 13:42:00,2.58873,2.58873,2.58842,2.58843,30000000.0
2009-07-10 13:43:00,2.58837,2.58868,2.58835,2.58849,18000000.0
2009-07-10 13:44:00,2.58865,2.58904,2.58824,2.58904,22000000.0
2009-07-10 13:45:00,2.58901,2.58935,2.58901,2.58912,16800000.0
2009-07-10 13:46:00,2.58903,2.58917,2.58879,2.58879,7000000.0
2009-07-10 13:47:00,2.58887,2.5893,2.58859,2.58859,12000000.0
2009-07-10 13:48:00,2.58896,2.58909,2.58861,2.58861,26000000.0
2009-07-10 13:49:00,2.58879,2.58886,2.58836,2.58836,24000000.0
2009-07-10 13:50:00,2.58873,2.58955,2.58873,2.58944,25000000.0
2009-07-10 13:51:00,2.58968,2.59074,2.58968,2.59074,26000000.0
2009-07-10 13:52:00,2.59005,2.59011,2.58938,2.58938,8000000.0
2009-07-10 13:53:00,2.58941,2.5895,2.58893,2.58893,7000000.0
2009-07-10 13:54:00,2.58887,2.58887,2.58775,2.58775,29800000.0
2009-07-10 13:55:00,2.5875,2.58828,2.58727,2.58828,13000000.0
2009-07-10 13:56:00,2.58861,2.58964,2.58861,2.58904,15000000.0
2009-07-10 13:57:00,2.58952,2.58958,2.5888,2.5888,25800000.0
2009-07-10 13:58:00,2.5894,2.59008,2.58917,2.58992,31000000.0
2009-07-10 13:59:00,2.58994,2.59045,2.58991,2.59016,39000000.0
2009-07-10 14:00:00,2.58948,2.58948,2.5884,2.58878,34000000.0
2009-07-10 14:01:00,2.58858,2.58858,2.58802,2.58823,9000000.0
2009-07-10 14:02:00,2.5882,2.58834,2.58809,2.58834,47000000.0
2009-07-10 14:03:00,2.58855,2.58894,2.58855,2.58894,19800000.0
2009-07-10 14:04:00,2.58855,2.58869,2.58844,2.58844,29800000.0
2009-07-10 14:05:00,2.58815,2.58854,2.58815,2.58844,31800000.0
2009-07-10 14:06:00,2.58852,2.58871,2.58821,2.58832,28000000.0
2009-07-10 14:07:00,2.58797,2.58797,2.58763,2.58763,34000000.0
2009-07-10 14:08:00,2.58811,2.58866,2.58791,2.58791,45000000.0
2009-07-10 14:09:00,2.58799,2.58807,2.58764,2.58775,23800000.0
2009-07-10 14:10:00,2.58803,2.58857,2.58788,2.58857,19000000.0
2009-07-10 14:11:00,2.59008,2.59126,2.59008,2.59126,24000000.0
2009-07-10 14:12:00,2.5911,2.59179,2.5911,2.59135,27000000.0
2009-07-10 14:13:00,2.59191,2.59285,2.59182,2.59285,25000000.0
2009-07-10 14:14:00,2.59251,2.59271,2.592,2.59231,24000000.0
2009-07-10 14:15:00,2.59243,2.59243,2.59134,2.59157,27000000.0
2009-07-10 14:16:00,2.59126,2.59126,2.59035,2.59035,54800000.0
2009-07-10 14:17:00,2.58964,2.59008,2.58964,2.59008,11000000.0
2009-07-10 14:18:00,2.5907,2.59087,2.59028,2.59028,22000000.0
2009-07-10 14:19:00,2.58972,2.58995,2.5892,2.5892,60000000.0
2009-07-10 14:20:00,2.58863,2.58914,2.58863,2.5887,21000000.0
2009-07-10 14:21:00,2.58843,2.58893,2.58821,2.58893,20000000.0
2009-07-10 14:22:00,2.58831,2.58907,2.58831,2.58907,12000000.0
2009-07-10 14:23:00,2.58882,2.58916,2.58862,2.58915,31000000.0
2009-07-10 14:24:00,2.58983,2.59058,2.58983,2.59058,18000000.0
2009-07-10 14:25:00,2.59112,2.59112,2.59068,2.59068,14000000.0
2009-07-10 14:26:00,2.59085,2.59102,2.59075,2.59075,19000000.0
2009-07-10 14:27:00,2.59054,2.59066,2.59016,2.59066,18000000.0
2009-07-10 14:28:00,2.59133,2.59183,2.59133,2.59151,11000000.0
2009-07-10 14:29:00,2.59092,2.5919,2.59092,2.5919,9000000.0
2009-07-10 14:30:00,2.59343,2.59367,2.59287,2.59311,9000000.0
2009-07-10 14:31:00,2.5927,2.5927,2.59187,2.5923,11000000.0
2009-07-10 14:32:00,2.59206,2.59206,2.58863,2.58875,11000000.0
2009-07-10 14:33:00,2.58932,2.58974,2.58932,2.58962,5000000.0
2009-07-10 14:34:00,2.58947,2.58947,2.58905,2.58915,7000000.0
2009-07-10 14:35:00,2.58876,2.58911,2.58845,2.58911,8000000.0
2009-07-10 14:36:00,2.58932,2.58939,2.58911,2.58918,7000000.0
2009-07-10 14:37:00,2.58914,2.58957,2.58914,2.5895,10000000.0
2009-07-10 14:38:00,2.58971,2.58976,2.58954,2.58974,9000000.0
2009-07-10 14:39:00,2.58862,2.58885,2.58843,2.58885,7000000.0
2009-07-10 14:40:00,2.58835,2.58856,2.5883,2.58852,7000000.0
2009-07-10 14:41:00,2.58873,2.58873,2.58766,2.58836,8000000.0
2009-07-10 14:42:00,2.58796,2.58855,2.58616,2.58616,8000000.0
2009-07-10 14:43:00,2.58806,2.58835,2.58806,2.58819,11000000.0
2009-07-10 14:44:00,2.58773,2.58773,2.58724,2.58724,8000000.0
2009-07-10 14:45:00,2.58668,2.58671,2.58646,2.58671,10000000.0
2009-07-10 14:46:00,2.58702,2.58748,2.58702,2.58734,11000000.0
2009-07-10 14:47:00,2.58707,2.58717,2.58638,2.58638,8000000.0
2009-07-10 14:48:00,2.58608,2.58624,2.58601,2.58616,7000000.0
2009-07-10 14:49:00,2.58646,2.58709,2.58646,2.58704,11000000.0
2009-07-10 14:50:00,2.58664,2.58669,2.58589,2.58589,11000000.0
2009-07-10 14:51:00,2.58568,2.5858,2.5855,2.58578,7000000.0
2009-07-10 14:52:00,2.58558,2.58558,2.58425,2.58425,9000000.0
2009-07-10 14:53:00,2.5841,2.5844,2.584,2.5844,6000000.0
2009-07-10 14:54:00,2.58465,2.5851,2.58465,2.58487,7000000.0
2009-07-10 14:55:00,2.58501,2.58508,2.5848,2.58487,8000000.0
2009-07-10 14:56:00,2.58517,2.58527,2.58443,2.58443,7000000.0
2009-07-10 14:57:00,2.58375,2.58375,2.583,2.58329,8000000.0
2009-07-10 14:58:00,2.58333,2.58393,2.58313,2.58348,10800000.0
2009-07-10 14:59:00,2.58365,2.5848,2.58365,2.5848,8000000.0
2009-07-10 15:00:00,2.58466,2.58466,2.58442,2.5846,8000000.0
2009-07-10 15:01:00,2.58494,2.58532,2.5848,2.58532,8000000.0
2009-07-10 15:02:00,2.585,2.585,2.58439,2.58439,8000000.0
2009-07-10 15:03:00,2.58446,2.58488,2.58446,2.58476,11000000.0
2009-07-10 15:04:00,2.58491,2.58597,2.58491,2.58597,8000000.0
2009-07-10 15:05:00,2.58587,2.58587,2.58554,2.58557,7000000.0
2009-07-10 15:06:00,2.58502,2.58536,2.58495,2.58495,8000000.0
2009-07-10 15:07:00,2.58405,2.58413,2.58315,2.58315,8000000.0
2009-07-10 15:08:00,2.58307,2.58307,2.58291,2.58302,8000000.0
2009-07-10 15:09:00,2.58292,2.58317,2.58292,2.58309,7000000.0
2009-07-10 15:10:00,2.58294,2.58294,2.58222,2.58292,9800000.0
2009-07-10 15:11:00,2.5827,2.5827,2.58223,2.58223,8000000.0
2009-07-10 15:12:00,2.58233,2.58233,2.58146,2.58176,9000000.0
2009-07-10 15:13:00,2.58211,2.58214,2.58159,2.58181,8000000.0
2009-07-10 15:14:00,2.5808,2.5808,2.58042,2.58049,10000000.0
2009-07-10 15:15:00,2.58072,2.58076,2.58048,2.58076,10000000.0
2009-07-10 15:16:00,2.58082,2.58107,2.58082,2.58107,7000000.0
2009-07-10 15:17:00,2.58222,2.58222,2.58185,2.58191,7000000.0
2009-07-10 15:18:00,2.5816,2.58191,2.58156,2.58184,7000000.0
2009-07-10 15:19:00,2.58209,2.58303,2.58209,2.58303,11000000.0
2009-07-10 15:20:00,2.58261,2.58271,2.58223,2.58223,7000000.0
2009-07-10 15:21:00,2.58191,2.58191,2.58148,2.58148,7000000.0
2009-07-10 15:22:00,2.58161,2.58161,2.58121,2.58121,11000000.0
2009-07-10 15:23:00,2.5817,2.58213,2.58149,2.58182,7000000.0
2009-07-10 15:24:00,2.58122,2.58122,2.58101,2.58101,7000000.0
2009-07-10 15:25:00,2.58072,2.58098,2.58031,2.58031,8000000.0
2009-07-10 15:26:00,2.5801,2.5802,2.57992,2.57998,7000000.0
2009-07-10 15:27:00,2.57989,2.57989,2.57936,2.57943,7000000.0
2009-07-10 15:28:00,2.57928,2.58005,2.57928,2.57995,10000000.0
2009-07-10 15:29:00,2.58026,2.58026,2.57937,2.5797,11000000.0
2009-07-10 15:30:00,2.58039,2.58058,2.58014,2.58014,9000000.0
2009-07-10 15:31:00,2.5791,2.57923,2.57894,2.57894,7000000.0
2009-07-10 15:32:00,2.57866,2.57994,2.57866,2.57961,11000000.0
2009-07-10 15:33:00,2.57857,2.57923,2.57857,2.57923,8000000.0
2009-07-10 15:34:00,2.57916,2.57916,2.57784,2.57784,8000000.0
2009-07-10 15:35:00,2.57771,2.57849,2.57755,2.57849,8000000.0
2009-07-10 15:36:00,2.57757,2.57757,2.57446,2.57446,8000000.0
2009-07-10 15:37:00,2.57351,2.57435,2.57351,2.57435,7000000.0
2009-07-10 15:38:00,2.5745,2.5745,2.57347,2.57414,10000000.0
2009-07-10 15:39:00,2.57511,2.5758,2.57492,2.57571,8000000.0
2009-07-10 15:40:00,2.57572,2.57572,2.57446,2.57446,7000000.0
2009-07-10 15:41:00,2.57451,2.57502,2.57427,2.57502,8000000.0
2009-07-10 15:42:00,2.57528,2.57528,2.57448,2.57448,7000000.0
2009-07-10 15:43:00,2.57426,2.57493,2.57426,2.57493,9000000.0
2009-07-10 15:44:00,2.57521,2.5758,2.57521,2.5758,7000000.0
2009-07-10 15:45:00,2.57568,2.57599,2.57568,2.57583,8000000.0
2009-07-10 15:46:00,2.57578,2.57578,2.57512,2.57512,7000000.0
2009-07-10 15:47:00,2.57526,2.57593,2.57511,2.57593,7000000.0
2009-07-10 15:48:00,2.57655,2.57655,2.57594,2.5763,8000000.0
2009-07-10 15:49:00,2.57669,2.57695,2.57623,2.57623,7000000.0
2009-07-10 15:50:00,2.576,2.57619,2.57592,2.57619,7000000.0
2009-07-10 15:51:00,2.57602,2.57615,2.57577,2.57593,10800000.0
2009-07-10 15:52:00,2.5755,2.57577,2.5755,2.57574,8000000.0
2009-07-10 15:53:00,2.57667,2.57667,2.57591,2.57598,8000000.0
2009-07-10 15:54:00,2.57589,2.57594,2.57573,2.57577,8000000.0
2009-07-10 15:55:00,2.57733,2.57813,2.5771,2.5771,7000000.0
2009-07-10 15:56:00,2.57679,2.57687,2.57638,2.57638,7000000.0
2009-07-10 15:57:00,2.57695,2.57731,2.57653,2.57667,11000000.0
2009-07-10 15:58:00,2.57628,2.57713,2.57628,2.57713,7000000.0
2009-07-10 15:59:00,2.57668,2.57714,2.57667,2.57671,7000000.0
2009-07-10 16:00:00,2.57686,2.57706,2.57642,2.57642,8000000.0
2009-07-10 16:01:00,2.57604,2.57842,2.57604,2.57842,11000000.0
2009-07-10 16:02:00,2.57893,2.57933,2.57888,2.57907,7000000.0
2009-07-10 16:03:00,2.57833,2.57833,2.57773,2.57819,11000000.0
2009-07-10 16:04:00,2.57746,2.57746,2.57588,2.57629,8000000.0
2009-07-10 16:05:00,2.57689,2.57738,2.57654,2.57687,10000000.0
2009-07-10 16:06:00,2.57748,2.57748,2.57674,2.57674,7000000.0
2009-07-10 16:07:00,2.57668,2.57688,2.57664,2.57668,7000000.0
2009-07-10 16:08:00,2.57687,2.57879,2.57687,2.57873,9000000.0
2009-07-10 16:09:00,2.57893,2.5793,2.57879,2.57899,7800000.0
2009-07-10 16:10:00,2.57908,2.57908,2.57838,2.57838,8000000.0
2009-07-10 16:11:00,2.57834,2.57897,2.57834,2.57872,7000000.0
2009-07-10 16:12:00,2.5785,2.57895,2.5785,2.57855,10000000.0
2009-07-10 16:13:00,2.57787,2.57787,2.57693,2.57695,7000000.0
2009-07-10 16:14:00,2.57739,2.57739,2.57595,2.57595,8000000.0
2009-07-10 16:15:00,2.57597,2.57639,2.57597,2.57639,7000000.0
2009-07-10 16:16:00,2.57692,2.57826,2.57692,2.57826,9000000.0
2009-07-10 16:17:00,2.57839,2.57889,2.57839,2.57885,8000000.0
2009-07-10 16:18:00,2.57819,2.57819,2.57603,2.57615,8000000.0
2009-07-10 16:19:00,2.57623,2.57651,2.57608,2.57651,8000000.0
2009-07-10 16:20:00,2.57672,2.57679,2.57582,2.57582,9000000.0
2009-07-10 16:21:00,2.57603,2.57649,2.57592,2.57627,7000000.0
2009-07-10 16:22:00,2.576,2.576,2.57564,2.57583,8000000.0
2009-07-10 16:23:00,2.57602,2.57646,2.57588,2.57633,7000000.0
2009-07-10 16:24:00,2.57606,2.57647,2.57578,2.57647,8000000.0
2009-07-10 16:25:00,2.57646,2.57715,2.57627,2.57715,10800000.0
2009-07-10 16:26:00,2.5769,2.5773,2.57678,2.5773,7000000.0
2009-07-10 16:27:00,2.57702,2.57702,2.57547,2.57547,8000000.0
2009-07-10 16:28:00,2.57512,2.57517,2.5747,2.5747,7000000.0
2009-07-10 16:29:00,2.57481,2.57519,2.5748,2.57499,10000000.0
2009-07-10 16:30:00,2.57452,2.57452,2.57411,2.57441,10000000.0
2009-07-10 16:31:00,2.57409,2.57455,2.57409,2.57454,7000000.0
2009-07-10 16:32:00,2.57498,2.57498,2.57475,2.57484,8000000.0
2009-07-10 16:33:00,2.57461,2.57481,2.57424,2.57424,7000000.0
2009-07-10 16:34:00,2.57491,2.57568,2.57489,2.57568,8000000.0
2009-07-10 16:35:00,2.57521,2.57521,2.57471,2.57517,11000000.0
2009-07-10 16:36:00,2.57579,2.57579,2.57524,2.57524,7000000.0
2009-07-10 16:37:00,2.57458,2.57529,2.57458,2.57529,7000000.0
2009-07-10 16:38:00,2.57606,2.57812,2.57606,2.57806,8000000.0
2009-07-10 16:39:00,2.57837,2.57903,2.57837,2.579,8000000.0
2009-07-10 16:40:00,2.57909,2.57919,2.57881,2.57897,7000000.0
2009-07-10 16:41:00,2.57834,2.57883,2.57805,2.57883,9000000.0
2009-07-10 16:42:00,2.57858,2.57862,2.578,2.578,9000000.0
2009-07-10 16:43:00,2.57819,2.57885,2.57818,2.57885,8000000.0
2009-07-10 16:44:00,2.57926,2.57964,2.57926,2.57959,8000000.0
2009-07-10 16:45:00,2.57977,2.58,2.57957,2.58,9000000.0
2009-07-10 16:46:00,2.57947,2.57947,2.57768,2.57768,7000000.0
2009-07-10 16:47:00,2.57761,2.57821,2.57761,2.57821,9800000.0
2009-07-10 16:48:00,2.57794,2.57794,2.57686,2.57686,7000000.0
2009-07-10 16:49:00,2.57728,2.57815,2.57728,2.57815,11000000.0
2009-07-10 16:50:00,2.57851,2.57851,2.5782,2.5783,7000000.0
2009-07-10 16:51:00,2.57854,2.57876,2.5775,2.5775,8000000.0
2009-07-10 16:52:00,2.57661,2.57661,2.57603,2.5762,10000000.0
2009-07-10 16:53:00,2.5758,2.57758,2.57577,2.57758,7000000.0
2009-07-10 16:54:00,2.57786,2.57811,2.57741,2.57784,7000000.0
2009-07-10 16:55:00,2.5782,2.57837,2.57715,2.57715,10000000.0
2009-07-10 16:56:00,2.57603,2.57669,2.57477,2.57477,8000000.0
2009-07-10 16:57:00,2.57508,2.57633,2.57508,2.57633,8000000.0
2009-07-10 16:58:00,2.57673,2.57687,2.57605,2.57605,7800000.0
2009-07-10 16:59:00,2.57627,2.57718,2.57627,2.57718,10000000.0
2009-07-10 17:00:00,2.57709,2.5778,2.57709,2.57762,10000000.0
2009-07-10 17:01:00,2.57734,2.57875,2.57734,2.57875,10000000.0
2009-07-10 17:02:00,2.57781,2.57781,2.57683,2.57729,11000000.0
2009-07-10 17:03:00,2.57722,2.57734,2.57695,2.57734,8000000.0
2009-07-10 17:04:00,2.57705,2.57754,2.57703,2.57703,7000000.0
2009-07-10 17:05:00,2.5771,2.57729,2.57668,2.57713,9000000.0
2009-07-10 17:06:00,2.57784,2.57784,2.57621,2.57678,9000000.0
2009-07-10 17:07:00,2.57641,2.57641,2.57603,2.57603,7000000.0
2009-07-10 17:08:00,2.57619,2.57658,2.57619,2.57649,10000000.0
2009-07-10 17:09:00,2.57634,2.57672,2.57603,2.57672,8000000.0
2009-07-10 17:10:00,2.57625,2.57663,2.57591,2.57663,7000000.0
2009-07-10 17:11:00,2.57706,2.5774,2.57649,2.5765,7000000.0
2009-07-10 17:12:00,2.57634,2.57634,2.57511,2.57533,11000000.0
2009-07-10 17:13:00,2.5756,2.57596,2.5756,2.57572,6000000.0
2009-07-10 17:14:00,2.57535,2.57549,2.57524,2.57535,11000000.0
2009-07-10 17:15:00,2.57518,2.57518,2.57369,2.5739,8000000.0
2009-07-10 17:16:00,2.5744,2.57569,2.5744,2.57569,8000000.0
2009-07-10 17:17:00,2.57438,2.57438,2.57384,2.57402,7000000.0
2009-07-10 17:18:00,2.5747,2.5749,2.57443,2.5749,7000000.0
2009-07-10 17:19:00,2.57525,2.57601,2.57525,2.57601,8000000.0
2009-07-10 17:20:00,2.57577,2.57609,2.57562,2.57609,7000000.0
2009-07-10 17:21:00,2.57586,2.57624,2.57586,2.57624,7000000.0
2009-07-10 17:22:00,2.57659,2.57692,2.57659,2.57692,8000000.0
2009-07-10 17:23:00,2.57778,2.57871,2.57778,2.57865,8000000.0
2009-07-10 17:24:00,2.57908,2.5799,2.57904,2.5799,7800000.0
2009-07-10 17:25:00,2.5799,2.58055,2.5799,2.58055,7000000.0
2009-07-10 17:26:00,2.5806,2.5813,2.5806,2.5813,11000000.0
2009-07-10 17:27:00,2.58128,2.58219,2.58128,2.58219,9000000.0
2009-07-10 17:28:00,2.58302,2.58428,2.58302,2.58425,6800000.0
2009-07-10 17:29:00,2.58436,2.58439,2.58386,2.58386,7000000.0
2009-07-10 17:30:00,2.58395,2.58487,2.58389,2.58487,8000000.0
2009-07-10 17:31:00,2.58509,2.58509,2.5841,2.5841,7000000.0
2009-07-10 17:32:00,2.58421,2.58421,2.5828,2.5828,8000000.0
2009-07-10 17:33:00,2.58238,2.58249,2.58164,2.58164,11000000.0
2009-07-10 17:34:00,2.58224,2.5827,2.58219,2.5827,10000000.0
2009-07-10 17:35:00,2.58256,2.58258,2.58228,2.58246,11000000.0
2009-07-10 17:36:00,2.5826,2.58358,2.5826,2.58358,7000000.0
2009-07-10 17:37:00,2.58329,2.58497,2.58329,2.58497,10000000.0
2009-07-10 17:38:00,2.58499,2.58536,2.58499,2.58527,7000000.0
2009-07-10 17:39:00,2.58497,2.58548,2.58476,2.58489,8000000.0
2009-07-10 17:40:00,2.58484,2.5853,2.58484,2.58494,8000000.0
2009-07-10 17:41:00,2.58459,2.58459,2.58359,2.58359,6000000.0
2009-07-10 17:42:00,2.58423,2.58423,2.58386,2.58423,8000000.0
2009-07-10 17:43:00,2.5845,2.5845,2.58418,2.58418,8000000.0
2009-07-10 17:44:00,2.58451,2.58556,2.58451,2.58556,6800000.0
2009-07-10 17:45:00,2.58572,2.58572,2.58521,2.58534,9000000.0
2009-07-10 17:46:00,2.58526,2.58526,2.58475,2.58496,8000000.0
2009-07-10 17:47:00,2.5855,2.58563,2.58532,2.58532,7000000.0
2009-07-10 17:48:00,2.58504,2.58516,2.58488,2.58488,8000000.0
2009-07-10 17:49:00,2.58485,2.58508,2.58485,2.58502,7000000.0
2009-07-10 17:50:00,2.58476,2.58512,2.58463,2.58463,11000000.0
2009-07-10 17:51:00,2.58468,2.58468,2.5843,2.58438,7000000.0
2009-07-10 17:52:00,2.58438,2.58512,2.58438,2.58493,8000000.0
2009-07-10 17:53:00,2.58496,2.58496,2.58451,2.58481,7000000.0
2009-07-10 17:54:00,2.58515,2.58522,2.58493,2.58493,8000000.0
2009-07-10 17:55:00,2.58467,2.58556,2.58467,2.58556,9000000.0
2009-07-10 17:56:00,2.5854,2.58547,2.58514,2.58517,10000000.0
2009-07-10 17:57:00,2.58523,2.58576,2.58523,2.58576,8000000.0
2009-07-10 17:58:00,2.58601,2.58618,2.58601,2.58618,8000000.0
2009-07-10 17:59:00,2.58668,2.58674,2.58602,2.58602,7000000.0
2009-07-10 18:00:00,2.58572,2.5859,2.58536,2.58584,11000000.0
2009-07-10 18:01:00,2.58621,2.58675,2.58621,2.58675,7000000.0
2009-07-10 18:02:00,2.58625,2.58625,2.58593,2.58614,7000000.0
2009-07-10 18:03:00,2.58569,2.58569,2.58508,2.58522,7000000.0
2009-07-10 18:04:00,2.58532,2.58539,2.58503,2.58507,8000000.0
2009-07-10 18:05:00,2.58514,2.58548,2.58499,2.58548,8000000.0
2009-07-10 18:06:00,2.586,2.58611,2.58575,2.58577,8000000.0
2009-07-10 18:07:00,2.58527,2.58527,2.58387,2.58387,9000000.0
2009-07-10 18:08:00,2.58429,2.58447,2.58405,2.58444,9000000.0
2009-07-10 18:09:00,2.58402,2.58412,2.58324,2.58324,7000000.0
2009-07-10 18:10:00,2.58363,2.58363,2.58244,2.58244,11000000.0
2009-07-10 18:11:00,2.58224,2.58224,2.58167,2.5818,8000000.0
2009-07-10 18:12:00,2.58187,2.58187,2.58146,2.58146,9000000.0
2009-07-10 18:13:00,2.58024,2.58066,2.58017,2.58027,7000000.0
2009-07-10 18:14:00,2.58128,2.58128,2.58116,2.58118,8000000.0
2009-07-10 18:15:00,2.58148,2.58215,2.58148,2.58215,7000000.0
2009-07-10 18:16:00,2.58241,2.58241,2.58161,2.58161,10000000.0
2009-07-10 18:17:00,2.58168,2.58174,2.58116,2.58116,9000000.0
2009-07-10 18:18:00,2.58146,2.58163,2.58087,2.58087,7000000.0
2009-07-10 18:19:00,2.58067,2.5807,2.58015,2.58015,8000000.0
2009-07-10 18:20:00,2.58005,2.58067,2.58005,2.58067,8000000.0
2009-07-10 18:21:00,2.5804,2.58052,2.58031,2.5804,7000000.0
2009-07-10 18:22:00,2.58094,2.58102,2.58071,2.58102,8000000.0
2009-07-10 18:23:00,2.58164,2.58178,2.58151,2.58151,10000000.0
2009-07-10 18:24:00,2.58144,2.58157,2.58139,2.58155,7000000.0
2009-07-10 18:25:00,2.58217,2.58217,2.58129,2.58154,7000000.0
2009-07-10 18:26:00,2.58137,2.58137,2.58072,2.58072,9000000.0
2009-07-10 18:27:00,2.58053,2.58053,2.58031,2.58031,8000000.0
2009-07-10 18:28:00,2.58026,2.58028,2.57999,2.58015,7000000.0
2009-07-10 18:29:00,2.57991,2.58,2.57982,2.58,8000000.0
2009-07-10 18:30:00,2.57999,2.58007,2.57989,2.58005,6000000.0
2009-07-10 18:31:00,2.58027,2.58027,2.57963,2.57963,8000000.0
2009-07-10 18:32:00,2.57917,2.57937,2.57915,2.57922,7000000.0
2009-07-10 18:33:00,2.57894,2.57911,2.57886,2.57886,7000000.0
2009-07-10 18:34:00,2.57895,2.57928,2.57847,2.57847,8000000.0
2009-07-10 18:35:00,2.57856,2.57856,2.57838,2.57842,6800000.0
2009-07-10 18:36:00,2.57867,2.57925,2.57867,2.57871,8000000.0
2009-07-10 18:37:00,2.5797,2.58017,2.5797,2.58017,7000000.0
2009-07-10 18:38:00,2.58027,2.58091,2.57999,2.58091,9000000.0
2009-07-10 18:39:00,2.58104,2.58104,2.58073,2.58091,8000000.0
2009-07-10 18:40:00,2.58108,2.58118,2.57988,2.57988,8000000.0
2009-07-10 18:41:00,2.57924,2.58036,2.57911,2.58036,7000000.0
2009-07-10 18:42:00,2.58044,2.58093,2.58044,2.58093,7000000.0
2009-07-10 18:43:00,2.58046,2.58046,2.57959,2.57965,8000000.0
2009-07-10 18:44:00,2.5794,2.57972,2.5794,2.5794,10000000.0
2009-07-10 18:45:00,2.57889,2.5794,2.57886,2.5794,9000000.0
2009-07-10 18:46:00,2.57924,2.57924,2.57784,2.57863,8000000.0
2009-07-10 18:47:00,2.5789,2.5789,2.57826,2.57883,9000000.0
2009-07-10 18:48:00,2.57895,2.57895,2.57795,2.57805,8000000.0
2009-07-10 18:49:00,2.57853,2.57853,2.57759,2.57759,7000000.0
2009-07-10 18:50:00,2.57791,2.57908,2.57785,2.57908,8000000.0
2009-07-10 18:51:00,2.58023,2.58112,2.58023,2.58101,8000000.0
2009-07-10 18:52:00,2.58068,2.5809,2.58058,2.58079,7000000.0
2009-07-10 18:53:00,2.58106,2.58115,2.58052,2.58052,11000000.0
2009-07-10 18:54:00,2.58048,2.58048,2.57974,2.57974,6000000.0
2009-07-10 18:55:00,2.57919,2.57966,2.57919,2.57966,7000000.0
2009-07-10 18:56:00,2.58014,2.58014,2.57941,2.58002,8000000.0
2009-07-10 18:57:00,2.58031,2.58056,2.58007,2.58052,9000000.0
2009-07-10 18:58:00,2.58048,2.58064,2.58011,2.58045,7000000.0
2009-07-10 18:59:00,2.58011,2.58011,2.5794,2.57971,8000000.0
2009-07-10 19:00:00,2.57902,2.57971,2.57902,2.57935,11000000.0
2009-07-10 19:01:00,2.57981,2.58007,2.57976,2.58007,10000000.0
2009-07-10 19:02:00,2.57991,2.57993,2.57915,2.57964,8000000.0
2009-07-10 19:03:00,2.5796,2.58086,2.5784,2.58086,9000000.0
2009-07-10 19:04:00,2.58082,2.58094,2.58046,2.58094,8000000.0
2009-07-10 19:05:00,2.58179,2.58239,2.58179,2.58228,8000000.0
2009-07-10 19:06:00,2.5822,2.5822,2.5811,2.58154,10000000.0
2009-07-10 19:07:00,2.57864,2.58093,2.57864,2.58092,8000000.0
2009-07-10 19:08:00,2.58071,2.58096,2.57999,2.57999,8000000.0
2009-07-10 19:09:00,2.57955,2.58022,2.57948,2.5801,7000000.0
2009-07-10 19:10:00,2.57935,2.57935,2.57841,2.57869,8000000.0
2009-07-10 19:11:00,2.57812,2.57822,2.57774,2.57774,7000000.0
2009-07-10 19:12:00,2.57779,2.57789,2.57748,2.57748,8000000.0
2009-07-10 19:13:00,2.57782,2.57865,2.57782,2.57835,8000000.0
2009-07-10 19:14:00,2.57823,2.57847,2.57823,2.57838,7000000.0
2009-07-10 19:15:00,2.57867,2.57896,2.57854,2.57861,9000000.0
2009-07-10 19:16:00,2.57811,2.57811,2.57723,2.57792,10000000.0
2009-07-10 19:17:00,2.57868,2.57868,2.57833,2.57856,10000000.0
2009-07-10 19:18:00,2.57818,2.57903,2.57818,2.57882,8000000.0
2009-07-10 19:19:00,2.57809,2.57809,2.5778,2.57794,8000000.0
2009-07-10 19:20:00,2.5779,2.5779,2.57741,2.57741,9000000.0
2009-07-10 19:21:00,2.57711,2.57746,2.57682,2.5772,9000000.0
2009-07-10 19:22:00,2.57761,2.5781,2.57761,2.57783,6800000.0
2009-07-10 19:23:00,2.57796,2.57854,2.57787,2.57854,7000000.0
2009-07-10 19:24:00,2.57852,2.57852,2.57826,2.57834,7000000.0
2009-07-10 19:25:00,2.57828,2.57927,2.57664,2.57927,10000000.0
2009-07-10 19:26:00,2.57892,2.5794,2.57879,2.5794,11000000.0
2009-07-10 19:27:00,2.57956,2.5802,2.57935,2.5802,7000000.0
2009-07-10 19:28:00,2.5795,2.5795,2.57827,2.57842,9000000.0
2009-07-10 19:29:00,2.57893,2.57893,2.57793,2.57793,6800000.0
2009-07-10 19:30:00,2.57766,2.57766,2.57734,2.57758,7000000.0
2009-07-10 19:31:00,2.57768,2.57794,2.57768,2.57794,8000000.0
2009-07-10 19:32:00,2.57786,2.57786,2.57625,2.57625,10800000.0
2009-07-10 19:33:00,2.57763,2.57763,2.57736,2.57751,7000000.0
2009-07-10 19:34:00,2.57755,2.57789,2.57734,2.57734,9000000.0
2009-07-10 19:35:00,2.57757,2.57799,2.57757,2.57799,11000000.0
2009-07-10 19:36:00,2.57778,2.57778,2.57736,2.57759,8000000.0
2009-07-10 19:37:00,2.57663,2.57699,2.5762,2.5762,8000000.0
2009-07-10 19:38:00,2.57571,2.57571,2.57538,2.57538,9000000.0
2009-07-10 19:39:00,2.57537,2.57537,2.57493,2.57502,8000000.0
2009-07-10 19:40:00,2.57532,2.57542,2.57509,2.57509,9000000.0
2009-07-10 19:41:00,2.57518,2.57541,2.57517,2.57517,5000000.0
2009-07-10 19:42:00,2.57513,2.57547,2.57513,2.57519,9000000.0
2009-07-10 19:43:00,2.57508,2.57519,2.5748,2.57506,8000000.0
2009-07-10 19:44:00,2.57506,2.57521,2.57487,2.57492,10000000.0
2009-07-10 19:45:00,2.57478,2.57496,2.57449,2.57493,8000000.0
2009-07-10 19:46:00,2.57413,2.57413,2.5725,2.5725,9800000.0
2009-07-10 19:47:00,2.57265,2.57288,2.57256,2.57279,11000000.0
2009-07-10 19:48:00,2.57259,2.57262,2.57247,2.57247,7000000.0
2009-07-10 19:49:00,2.5722,2.57373,2.5722,2.57342,11000000.0
2009-07-10 19:50:00,2.57334,2.57381,2.57313,2.57347,11000000.0
2009-07-10 19:51:00,2.57363,2.57424,2.57363,2.57412,7000000.0
2009-07-10 19:52:00,2.57361,2.57361,2.57309,2.57309,9000000.0
2009-07-10 19:53:00,2.57305,2.57317,2.57279,2.57317,8000000.0
2009-07-10 19:54:00,2.57367,2.57422,2.57347,2.57401,8000000.0
2009-07-10 19:55:00,2.57417,2.57423,2.57397,2.57415,8000000.0
2009-07-10 19:56:00,2.57422,2.57436,2.57404,2.57436,8000000.0
2009-07-10 19:57:00,2.57463,2.57463,2.57347,2.57347,7000000.0
2009-07-10 19:58:00,2.57348,2.57405,2.57348,2.57383,7000000.0
2009-07-10 19:59:00,2.57439,2.57459,2.57413,2.57459,11000000.0
2009-07-10 20:00:00,2.5744,2.57449,2.5743,2.57447,5000000.0
2009-07-10 20:01:00,2.57374,2.57374,2.5728,2.57285,8000000.0
2009-07-10 20:02:00,2.57281,2.5731,2.57278,2.57278,9000000.0
2009-07-10 20:03:00,2.57276,2.57305,2.57276,2.57293,7000000.0
2009-07-10 20:04:00,2.57294,2.57352,2.57294,2.57352,6000000.0
2009-07-10 20:05:00,2.57349,2.57416,2.57349,2.57404,9800000.0
2009-07-10 20:06:00,2.57407,2.57577,2.57407,2.57577,10000000.0
2009-07-10 20:07:00,2.57617,2.57638,2.57611,2.57611,7000000.0
2009-07-10 20:08:00,2.57654,2.57709,2.57629,2.57709,6800000.0
2009-07-10 20:09:00,2.57796,2.5791,2.57796,2.5791,7000000.0
2009-07-10 20:10:00,2.5789,2.5789,2.57803,2.57809,8000000.0
2009-07-10 20:11:00,2.57818,2.57818,2.57619,2.57619,8000000.0
2009-07-10 20:12:00,2.57611,2.57661,2.57611,2.57661,8000000.0
2009-07-10 20:13:00,2.57674,2.57828,2.57589,2.57589,11000000.0
2009-07-10 20:14:00,2.577,2.57784,2.577,2.57768,8000000.0
2009-07-10 20:15:00,2.57785,2.57785,2.57727,2.57733,8000000.0
2009-07-10 20:16:00,2.57704,2.5773,2.57691,2.5773,6000000.0
2009-07-10 20:17:00,2.57714,2.57726,2.57707,2.57726,8000000.0
2009-07-10 20:18:00,2.57726,2.5773,2.57703,2.5773,8000000.0
2009-07-10 20:19:00,2.57708,2.57708,2.57296,2.57296,10000000.0
2009-07-10 20:20:00,2.573,2.57515,2.573,2.57515,8000000.0
2009-07-10 20:21:00,2.57526,2.5756,2.57526,2.5756,6800000.0
2009-07-10 20:22:00,2.57567,2.57567,2.57513,2.57513,7000000.0
2009-07-10 20:23:00,2.57506,2.57506,2.57458,2.57495,11000000.0
2009-07-10 20:24:00,2.57481,2.57481,2.57358,2.57358,8000000.0
2009-07-10 20:25:00,2.57399,2.57435,2.57394,2.57435,9000000.0
2009-07-10 20:26:00,2.57415,2.57431,2.5737,2.57431,8000000.0
2009-07-10 20:27:00,2.57457,2.57468,2.57411,2.57411,6000000.0
2009-07-10 20:28:00,2.57369,2.57386,2.57347,2.57375,8000000.0
2009-07-10 20:29:00,2.5744,2.57469,2.57431,2.57468,7000000.0
2009-07-10 20:30:00,2.57495,2.57583,2.57495,2.57583,10000000.0
2009-07-10 20:31:00,2.57618,2.57623,2.57579,2.57579,10000000.0
2009-07-10 20:32:00,2.57587,2.57683,2.57587,2.57675,7000000.0
2009-07-10 20:33:00,2.57752,2.57752,2.57706,2.57706,7000000.0
2009-07-10 20:34:00,2.57736,2.57861,2.57736,2.57861,7000000.0
2009-07-10 20:35:00,2.57759,2.57773,2.57731,2.57773,10800000.0
2009-07-10 20:36:00,2.57746,2.57752,2.57716,2.57748,6800000.0
2009-07-10 20:37:00,2.57784,2.57874,2.57784,2.57874,8000000.0
2009-07-10 20:38:00,2.57943,2.58027,2.5776,2.57938,7000000.0
2009-07-10 20:39:00,2.57865,2.57879,2.57636,2.57831,8000000.0
2009-07-10 20:40:00,2.57822,2.57888,2.57761,2.57761,8000000.0
2009-07-10 20:41:00,2.57764,2.57899,2.57764,2.57899,10000000.0
2009-07-10 20:42:00,2.57913,2.57955,2.57913,2.57955,5000000.0
2009-07-10 20:43:00,2.57927,2.57964,2.57927,2.57963,8000000.0
2009-07-10 20:44:00,2.57955,2.58055,2.57955,2.58044,10800000.0
2009-07-10 20:45:00,2.58007,2.58007,2.57966,2.57982,9000000.0
2009-07-10 20:46:00,2.58018,2.58033,2.58006,2.58006,7000000.0
2009-07-10 20:47:00,2.58041,2.58083,2.58026,2.58083,8000000.0
2009-07-10 20:48:00,2.58116,2.58116,2.5788,2.5788,8000000.0
2009-07-10 20:49:00,2.57647,2.57954,2.57647,2.57901,10000000.0
2009-07-10 20:50:00,2.57856,2.57856,2.57788,2.57789,10000000.0
2009-07-10 20:51:00,2.57782,2.57831,2.57782,2.57831,11000000.0
2009-07-10 20:52:00,2.57788,2.57828,2.57788,2.5781,8000000.0
2009-07-10 20:53:00,2.57836,2.57845,2.57817,2.57817,11000000.0
2009-07-10 20:54:00,2.57822,2.57822,2.57592,2.5781,8000000.0
2009-07-10 20:55:00,2.57801,2.57801,2.57763,2.57793,11000000.0
2009-07-10 20:56:00,2.57803,2.57803,2.57754,2.57754,8000000.0
2009-07-10 20:57:00,2.57784,2.57846,2.57784,2.5784,10000000.0
2009-07-10 20:58:00,2.57848,2.57848,2.57833,2.57833,8000000.0
2009-07-10 20:59:00,2.57807,2.57898,2.57807,2.57898,8000000.0
2009-07-10 21:00:00,2.57885,2.57885,2.57847,2.57851,6000000.0
2009-07-10 21:01:00,2.57821,2.57975,2.57821,2.57975,8000000.0
2009-07-10 21:02:00,2.57987,2.58019,2.57987,2.58007,8000000.0
2009-07-10 21:03:00,2.58036,2.58059,2.58036,2.58059,7000000.0
2009-07-10 21:04:00,2.5802,2.58108,2.57987,2.58108,9000000.0
2009-07-10 21:05:00,2.58155,2.58155,2.58037,2.58037,10000000.0
2009-07-10 21:06:00,2.5794,2.5794,2.57843,2.57869,9000000.0
2009-07-10 21:07:00,2.57875,2.57881,2.57862,2.57881,10000000.0
2009-07-10 21:08:00,2.57891,2.57992,2.57891,2.57992,8000000.0
2009-07-10 21:09:00,2.57977,2.57977,2.57963,2.57969,7000000.0
2009-07-10 21:10:00,2.57977,2.57977,2.57954,2.5797,9800000.0
2009-07-10 21:11:00,2.58009,2.58026,2.58009,2.58009,10000000.0
2009-07-10 21:12:00,2.58011,2.58015,2.57974,2.57978,11000000.0
2009-07-10 21:13:00,2.58003,2.58003,2.57912,2.57958,7000000.0
2009-07-10 21:14:00,2.57973,2.58052,2.57973,2.58052,8000000.0
2009-07-10 21:15:00,2.58096,2.58113,2.58096,2.58112,7800000.0
2009-07-10 21:16:00,2.58111,2.58111,2.57836,2.57836,8000000.0
2009-07-10 21:17:00,2.57724,2.57872,2.57724,2.5787,9000000.0
2009-07-10 21:18:00,2.57966,2.57966,2.57849,2.57903,7000000.0
2009-07-10 21:19:00,2.57955,2.57984,2.57954,2.57984,7000000.0
2009-07-10 21:20:00,2.57977,2.57977,2.57952,2.57971,10000000.0
2009-07-10 21:21:00,2.5796,2.57971,2.57952,2.57958,10000000.0
2009-07-10 21:22:00,2.57952,2.58031,2.57952,2.58031,7800000.0
2009-07-10 21:23:00,2.58055,2.5808,2.58055,2.58056,8000000.0
2009-07-10 21:24:00,2.58029,2.58055,2.58023,2.58023,9000000.0
2009-07-10 21:25:00,2.58083,2.58121,2.58068,2.58121,5000000.0
2009-07-10 21:26:00,2.5812,2.58151,2.5812,2.58141,7000000.0
2009-07-10 21:27:00,2.58163,2.58163,2.58107,2.58107,7000000.0
2009-07-10 21:28:00,2.58102,2.58102,2.58074,2.58084,7000000.0
2009-07-10 21:29:00,2.58087,2.58087,2.58014,2.58014,7000000.0
2009-07-10 21:30:00,2.5804,2.58051,2.5803,2.58051,7000000.0
2009-07-10 21:31:00,2.58089,2.5816,2.58089,2.5816,7000000.0
2009-07-10 21:32:00,2.58188,2.58209,2.58184,2.58209,9000000.0
2009-07-10 21:33:00,2.58252,2.58283,2.58252,2.58283,8000000.0
2009-07-10 21:34:00,2.58306,2.58308,2.58251,2.58251,10000000.0
2009-07-10 21:35:00,2.58233,2.58233,2.58192,2.58202,10000000.0
2009-07-10 21:36:00,2.58213,2.58241,2.58211,2.58239,8000000.0
2009-07-10 21:37:00,2.58253,2.58274,2.58253,2.58274,7000000.0
2009-07-10 21:38:00,2.58253,2.58265,2.58223,2.58223,8000000.0
2009-07-10 21:39:00,2.58232,2.58246,2.58192,2.58201,7000000.0
2009-07-10 21:40:00,2.58164,2.58187,2.58164,2.58182,7000000.0
2009-07-10 21:41:00,2.58164,2.58182,2.57951,2.58173,8000000.0
2009-07-10 21:42:00,2.58179,2.58191,2.58156,2.58191,11000000.0
2009-07-10 21:43:00,2.58192,2.58274,2.58187,2.58274,10000000.0
2009-07-10 21:44:00,2.5831,2.58347,2.58298,2.58332,11000000.0
2009-07-10 21:45:00,2.58307,2.58323,2.58305,2.58321,8000000.0
2009-07-10 21:46:00,2.58314,2.58323,2.58303,2.5832,7000000.0
2009-07-10 21:47:00,2.5831,2.58323,2.58278,2.5832,7000000.0
2009-07-10 21:48:00,2.58355,2.58371,2.58353,2.58353,7000000.0
2009-07-10 21:49:00,2.58387,2.58397,2.5837,2.58397,8000000.0
2009-07-10 21:50:00,2.58406,2.58425,2.58368,2.58407,9000000.0
2009-07-10 21:51:00,2.58372,2.58401,2.58349,2.58401,8000000.0
2009-07-10 21:52:00,2.58394,2.58407,2.5838,2.5838,8000000.0
2009-07-10 21:53:00,2.58367,2.58372,2.5831,2.5831,7000000.0
2009-07-10 21:54:00,2.58288,2.58288,2.58208,2.58208,7000000.0
2009-07-10 21:55:00,2.58229,2.58233,2.58181,2.58181,6000000.0
2009-07-10 21:56:00,2.58195,2.58195,2.5812,2.58147,9000000.0
2009-07-10 21:57:00,2.58139,2.58179,2.58139,2.58148,7000000.0
2009-07-10 21:58:00,2.58168,2.58168,2.58137,2.58154,7000000.0
2009-07-10 21:59:00,2.58182,2.58185,2.58158,2.58166,7000000.0
2009-07-10 22:00:00,2.5816,2.58243,2.5816,2.58243,7000000.0
2009-07-10 22:01:00,2.58285,2.58326,2.58285,2.58312,7000000.0
2009-07-10 22:02:00,2.58293,2.58318,2.58278,2.58318,8000000.0
2009-07-10 22:03:00,2.58315,2.58344,2.58303,2.58344,8000000.0
2009-07-10 22:04:00,2.58359,2.5837,2.58343,2.58343,7000000.0
2009-07-10 22:05:00,2.58327,2.58336,2.58301,2.58305,10000000.0
2009-07-10 22:06:00,2.58326,2.58362,2.58288,2.58301,8000000.0
2009-07-10 22:07:00,2.58361,2.58361,2.58331,2.58331,7000000.0
2009-07-10 22:08:00,2.58285,2.58285,2.58152,2.58225,10000000.0
2009-07-10 22:09:00,2.58271,2.58271,2.58252,2.58261,8000000.0
2009-07-10 22:10:00,2.58259,2.5827,2.58244,2.5826,8000000.0
2009-07-10 22:11:00,2.58206,2.58259,2.582,2.58218,8000000.0
2009-07-10 22:12:00,2.58244,2.58253,2.58237,2.58249,6000000.0
2009-07-10 22:13:00,2.58295,2.58295,2.58281,2.58293,9000000.0
2009-07-10 22:14:00,2.58361,2.58361,2.58234,2.58234,11000000.0
2009-07-10 22:15:00,2.58246,2.5827,2.58217,2.58233,11000000.0
2009-07-10 22:16:00,2.5833,2.5833,2.5827,2.58293,7000000.0
2009-07-10 22:17:00,2.58296,2.58323,2.58296,2.58323,7000000.0
2009-07-10 22:18:00,2.58305,2.5831,2.58269,2.5831,9000000.0
2009-07-10 22:19:00,2.58318,2.58329,2.58307,2.58307,8000000.0
2009-07-10 22:20:00,2.58315,2.58347,2.5831,2.58347,8000000.0
2009-07-10 22:21:00,2.58342,2.58343,2.58322,2.58343,7800000.0
2009-07-10 22:22:00,2.58354,2.58384,2.58354,2.58384,7000000.0
2009-07-10 22:23:00,2.58463,2.58565,2.58463,2.58565,8000000.0
2009-07-10 22:24:00,2.58549,2.58549,2.58519,2.58519,7000000.0
2009-07-10 22:25:00,2.58518,2.58534,2.58495,2.58495,7800000.0
2009-07-10 22:26:00,2.58484,2.58484,2.58453,2.58453,10000000.0
2009-07-10 22:27:00,2.58482,2.58484,2.58473,2.58476,7000000.0
2009-07-10 22:28:00,2.58476,2.58487,2.58455,2.58455,10000000.0
2009-07-10 22:29:00,2.58439,2.58439,2.58403,2.58428,10000000.0
2009-07-10 22:30:00,2.58384,2.58384,2.58328,2.58335,7000000.0
2009-07-10 22:31:00,2.58375,2.58375,2.58336,2.58339,7000000.0
2009-07-10 22:32:00,2.58337,2.58362,2.58337,2.5835,9000000.0
2009-07-10 22:33:00,2.58372,2.58372,2.58339,2.58354,10800000.0
2009-07-10 22:34:00,2.58301,2.58338,2.58301,2.58332,7000000.0
2009-07-10 22:35:00,2.58294,2.58294,2.58167,2.58208,9800000.0
2009-07-10 22:36:00,2.58206,2.58211,2.58126,2.58126,7000000.0
2009-07-10 22:37:00,2.58124,2.5817,2.58124,2.58169,7000000.0
2009-07-10 22:38:00,2.58187,2.58187,2.58152,2.58155,9000000.0
2009-07-10 22:39:00,2.58096,2.58096,2.58047,2.58047,9000000.0
2009-07-10 22:40:00,2.5807,2.5808,2.58069,2.5807,7000000.0
2009-07-10 22:41:00,2.58077,2.58077,2.58062,2.58062,7000000.0
2009-07-10 22:42:00,2.58076,2.5809,2.5807,2.58081,10000000.0
2009-07-10 22:43:00,2.58126,2.58137,2.58126,2.58134,7000000.0
2009-07-10 22:44:00,2.58122,2.58122,2.58104,2.58118,7000000.0
2009-07-10 22:45:00,2.58217,2.58262,2.58217,2.58262,7000000.0
2009-07-10 22:46:00,2.5825,2.58274,2.58179,2.58274,10000000.0
2009-07-10 22:47:00,2.58341,2.58374,2.58341,2.58374,7000000.0
2009-07-10 22:48:00,2.58375,2.58382,2.58337,2.58382,10000000.0
2009-07-10 22:49:00,2.58388,2.5841,2.58382,2.58402,7000000.0
2009-07-10 22:50:00,2.58427,2.58462,2.58403,2.58403,9000000.0
2009-07-10 22:51:00,2.58392,2.58415,2.58392,2.58409,7000000.0
2009-07-10 22:52:00,2.58424,2.58424,2.58399,2.58399,6800000.0
2009-07-10 22:53:00,2.58366,2.58366,2.58341,2.58344,8000000.0
2009-07-10 22:54:00,2.58252,2.58253,2.58231,2.58231,7000000.0
2009-07-10 22:55:00,2.58229,2.58229,2.58191,2.58214,8000000.0
2009-07-10 22:56:00,2.58214,2.58255,2.58201,2.58255,7000000.0
2009-07-10 22:57:00,2.58287,2.58287,2.58268,2.58287,7000000.0
2009-07-10 22:58:00,2.58229,2.58229,2.57966,2.57966,8000000.0
2009-07-10 22:59:00,2.57968,2.58018,2.57947,2.57947,10000000.0
2009-07-12 23:00:00,2.57865,2.57865,2.57849,2.57855,8000000.0
2009-07-12 23:01:00,2.57945,2.57945,2.57625,2.57631,11000000.0
2009-07-12 23:02:00,2.57644,2.57746,2.57644,2.57712,10000000.0
2009-07-12 23:03:00,2.577,2.57774,2.57637,2.57774,10000000.0
2009-07-12 23:04:00,2.5775,2.5775,2.576,2.57661,8000000.0
2009-07-12 23:05:00,2.57692,2.57771,2.57692,2.57743,8000000.0
2009-07-12 23:06:00,2.57748,2.57748,2.5772,2.57724,7000000.0
2009-07-12 23:07:00,2.57677,2.57677,2.57565,2.57577,7000000.0
2009-07-12 23:08:00,2.57542,2.57625,2.57542,2.57625,7000000.0
2009-07-12 23:09:00,2.57642,2.57642,2.57617,2.57617,8000000.0
2009-07-12 23:11:00,2.57613,2.57613,2.57576,2.57584,7000000.0
2009-07-12 23:12:00,2.57586,2.57608,2.57573,2.57608,10000000.0
2009-07-12 23:13:00,2.57604,2.57703,2.57604,2.57659,10000000.0
2009-07-12 23:14:00,2.57682,2.57683,2.57658,2.57673,8000000.0
2009-07-12 23:15:00,2.57703,2.57767,2.5766,2.57676,8000000.0
2009-07-12 23:16:00,2.57668,2.57708,2.57668,2.57692,9000000.0
2009-07-12 23:17:00,2.57711,2.57711,2.57663,2.57704,8000000.0
2009-07-12 23:18:00,2.57793,2.57805,2.5779,2.5779,9000000.0
2009-07-12 23:19:00,2.57792,2.57815,2.57775,2.57815,10000000.0
2009-07-12 23:20:00,2.57767,2.57771,2.57729,2.57729,7000000.0
2009-07-12 23:21:00,2.57709,2.57709,2.57623,2.57633,8000000.0
2009-07-12 23:22:00,2.5761,2.5761,2.57604,2.57604,7000000.0
2009-07-12 23:23:00,2.5761,2.5761,2.57578,2.57586,8000000.0
2009-07-12 23:24:00,2.5757,2.57595,2.57553,2.57592,8000000.0
2009-07-12 23:26:00,2.57738,2.57738,2.57594,2.57624,7800000.0
2009-07-12 23:27:00,2.57577,2.5761,2.57573,2.57573,7000000.0
2009-07-12 23:28:00,2.57596,2.57611,2.57583,2.57602,8000000.0
2009-07-12 23:29:00,2.57602,2.57602,2.57582,2.57583,8000000.0
2009-07-12 23:30:00,2.57666,2.57693,2.57655,2.57693,8000000.0
2009-07-12 23:31:00,2.57661,2.57661,2.57586,2.57627,7000000.0
2009-07-12 23:32:00,2.57636,2.57644,2.57615,2.57615,8000000.0
2009-07-12 23:33:00,2.57572,2.57578,2.57538,2.57543,6000000.0
2009-07-12 23:34:00,2.5754,2.5754,2.57508,2.5751,7000000.0
2009-07-12 23:35:00,2.57535,2.57583,2.57535,2.57557,8000000.0
2009-07-12 23:36:00,2.57555,2.57571,2.5754,2.5754,10000000.0
2009-07-12 23:37:00,2.57582,2.57594,2.57517,2.57587,7000000.0
2009-07-12 23:38:00,2.57553,2.57574,2.57538,2.57574,7000000.0
2009-07-12 23:39:00,2.57523,2.57538,2.575,2.57532,8000000.0
2009-07-12 23:40:00,2.57542,2.57568,2.57538,2.57554,6000000.0
2009-07-12 23:41:00,2.57539,2.57566,2.57539,2.57554,8000000.0
2009-07-12 23:42:00,2.57531,2.57531,2.57511,2.57519,8000000.0
2009-07-12 23:43:00,2.57513,2.57514,2.57503,2.57506,10000000.0
2009-07-12 23:44:00,2.57512,2.57532,2.57512,2.57532,8000000.0
2009-07-12 23:45:00,2.57502,2.57523,2.57475,2.57475,8000000.0
2009-07-12 23:46:00,2.5746,2.57493,2.57446,2.57493,7000000.0
2009-07-12 23:47:00,2.57529,2.57534,2.57461,2.57465,8000000.0
2009-07-12 23:48:00,2.5759,2.57595,2.57567,2.57592,10000000.0
2009-07-12 23:49:00,2.57492,2.57513,2.57478,2.57503,9000000.0
2009-07-12 23:50:00,2.57487,2.57488,2.57447,2.57488,7000000.0
2009-07-12 23:51:00,2.57527,2.57527,2.57475,2.57475,9000000.0
2009-07-12 23:52:00,2.57467,2.57503,2.57467,2.57503,7000000.0
2009-07-12 23:53:00,2.57503,2.57556,2.57503,2.57556,8000000.0
2009-07-12 23:54:00,2.57552,2.57552,2.57512,2.57512,8000000.0
2009-07-12 23:55:00,2.57501,2.57535,2.57499,2.57535,7000000.0
2009-07-12 23:56:00,2.57513,2.57555,2.57513,2.57541,7000000.0
2009-07-12 23:57:00,2.57522,2.57522,2.57484,2.575,8000000.0
2009-07-12 23:58:00,2.57512,2.57512,2.57485,2.57498,11000000.0
2009-07-12 23:59:00,2.57534,2.57587,2.57534,2.57587,9000000.0
2009-07-13 00:00:00,2.57594,2.57699,2.57589,2.57699,5000000.0
2009-07-13 00:01:00,2.57652,2.57788,2.576,2.576,11000000.0
2009-07-13 00:02:00,2.57633,2.57765,2.57633,2.57765,7000000.0
2009-07-13 00:03:00,2.57754,2.57758,2.57748,2.57748,8000000.0
2009-07-13 00:04:00,2.5779,2.57859,2.5779,2.578,10800000.0
2009-07-13 00:05:00,2.5782,2.5782,2.57773,2.57781,9000000.0
2009-07-13 00:06:00,2.57769,2.57769,2.57749,2.57759,10000000.0
2009-07-13 00:07:00,2.5773,2.57769,2.57721,2.57721,7000000.0
2009-07-13 00:08:00,2.57774,2.57792,2.57769,2.57784,7800000.0
2009-07-13 00:09:00,2.57831,2.57886,2.57831,2.57871,7000000.0
2009-07-13 00:10:00,2.57874,2.57874,2.57817,2.57817,11000000.0
2009-07-13 00:11:00,2.57752,2.57752,2.57706,2.57718,10000000.0
2009-07-13 00:12:00,2.57805,2.57809,2.57718,2.57718,7000000.0
2009-07-13 00:13:00,2.57736,2.57751,2.57734,2.57743,9800000.0
2009-07-13 00:14:00,2.57843,2.57855,2.57843,2.57853,9000000.0
2009-07-13 00:15:00,2.57744,2.5776,2.57736,2.5776,7000000.0
2009-07-13 00:16:00,2.57762,2.57781,2.57762,2.57781,8000000.0
2009-07-13 00:17:00,2.57741,2.57741,2.57583,2.57583,8000000.0
2009-07-13 00:18:00,2.57636,2.57668,2.57636,2.57664,9000000.0
2009-07-13 00:19:00,2.57678,2.57692,2.57678,2.57688,9000000.0
2009-07-13 00:20:00,2.57725,2.57746,2.57694,2.57694,10000000.0
2009-07-13 00:21:00,2.57696,2.57729,2.57696,2.5772,8000000.0
2009-07-13 00:22:00,2.57695,2.57695,2.5768,2.57687,6000000.0
2009-07-13 00:23:00,2.57614,2.57687,2.57614,2.57687,8000000.0
2009-07-13 00:24:00,2.57681,2.57753,2.57681,2.57743,8000000.0
2009-07-13 00:25:00,2.57728,2.57749,2.57706,2.5773,10000000.0
2009-07-13 00:26:00,2.57713,2.57729,2.57708,2.57729,8000000.0
2009-07-13 00:27:00,2.57725,2.5777,2.57725,2.57728,9000000.0
2009-07-13 00:28:00,2.57845,2.57845,2.57832,2.57845,9000000.0
2009-07-13 00:29:00,2.57731,2.57731,2.57679,2.57693,8000000.0
2009-07-13 00:30:00,2.57703,2.57721,2.57692,2.57709,9000000.0
2009-07-13 00:31:00,2.57701,2.57745,2.57701,2.57741,9000000.0
2009-07-13 00:32:00,2.57857,2.57857,2.57771,2.57771,7000000.0
2009-07-13 00:33:00,2.57725,2.57769,2.57725,2.57769,11000000.0
2009-07-13 00:34:00,2.57767,2.57768,2.57757,2.5776,10000000.0
2009-07-13 00:35:00,2.5775,2.5777,2.57741,2.5777,7000000.0
2009-07-13 00:36:00,2.57823,2.57863,2.57814,2.57863,9000000.0
2009-07-13 00:37:00,2.57852,2.57852,2.5778,2.5778,8000000.0
2009-07-13 00:38:00,2.57788,2.57849,2.57788,2.57824,10000000.0
2009-07-13 00:39:00,2.57812,2.57812,2.57691,2.57708,9000000.0
2009-07-13 00:40:00,2.57689,2.57764,2.57689,2.57761,8000000.0
2009-07-13 00:41:00,2.57757,2.57784,2.57751,2.57784,11000000.0
2009-07-13 00:42:00,2.57849,2.57966,2.57834,2.57966,11000000.0
2009-07-13 00:43:00,2.57959,2.57959,2.57888,2.57888,5000000.0
2009-07-13 00:44:00,2.57838,2.5789,2.57789,2.57789,8000000.0
2009-07-13 00:45:00,2.57631,2.57672,2.57452,2.57672,10000000.0
2009-07-13 00:46:00,2.5764,2.5764,2.57521,2.57576,7000000.0
2009-07-13 00:47:00,2.57584,2.57606,2.57573,2.57605,10000000.0
2009-07-13 00:48:00,2.57624,2.57643,2.57449,2.57582,8000000.0
2009-07-13 00:49:00,2.57679,2.57736,2.57659,2.57735,8000000.0
2009-07-13 00:50:00,2.5778,2.57841,2.5778,2.57828,8000000.0
2009-07-13 00:51:00,2.578,2.578,2.57721,2.57721,7000000.0
2009-07-13 00:52:00,2.57704,2.57704,2.57659,2.57661,8000000.0
2009-07-13 00:53:00,2.57643,2.57682,2.57581,2.57587,7000000.0
2009-07-13 00:54:00,2.57588,2.57645,2.57588,2.57645,11000000.0
2009-07-13 00:55:00,2.57553,2.57566,2.57536,2.57553,8000000.0
2009-07-13 00:56:00,2.57554,2.57573,2.57546,2.57546,7000000.0
2009-07-13 00:57:00,2.57555,2.57628,2.57555,2.57611,10000000.0
2009-07-13 00:58:00,2.57579,2.57579,2.5755,2.5757,10000000.0
2009-07-13 00:59:00,2.57548,2.57592,2.57547,2.5758,7000000.0
2009-07-13 01:00:00,2.5757,2.57655,2.5757,2.57655,11000000.0
2009-07-13 01:01:00,2.57662,2.57666,2.57648,2.57652,9000000.0
2009-07-13 01:02:00,2.5766,2.57678,2.57624,2.57678,8000000.0
2009-07-13 01:03:00,2.57643,2.57659,2.57588,2.57602,11000000.0
2009-07-13 01:04:00,2.57722,2.57722,2.57646,2.57663,8000000.0
2009-07-13 01:05:00,2.57706,2.57761,2.57706,2.57714,10000000.0
2009-07-13 01:06:00,2.57708,2.57725,2.57672,2.57672,8000000.0
2009-07-13 01:07:00,2.57657,2.57664,2.57634,2.57634,7000000.0
2009-07-13 01:08:00,2.57588,2.57588,2.57492,2.57492,8000000.0
2009-07-13 01:09:00,2.57663,2.57701,2.57663,2.57701,7000000.0
2009-07-13 01:10:00,2.57713,2.57736,2.57702,2.57736,7000000.0
2009-07-13 01:11:00,2.57708,2.57708,2.57664,2.57664,9000000.0
2009-07-13 01:12:00,2.57692,2.57698,2.57692,2.57697,8000000.0
2009-07-13 01:13:00,2.57606,2.57613,2.57554,2.57592,7000000.0
2009-07-13 01:14:00,2.57693,2.57693,2.57606,2.57653,11000000.0
2009-07-13 01:15:00,2.57637,2.57637,2.57615,2.57626,8000000.0
2009-07-13 01:16:00,2.57652,2.57659,2.57638,2.57657,10000000.0
2009-07-13 01:17:00,2.57684,2.57833,2.57684,2.57833,6800000.0
2009-07-13 01:18:00,2.57805,2.57805,2.57771,2.57788,7000000.0
2009-07-13 01:19:00,2.57778,2.57778,2.57749,2.57773,6000000.0
2009-07-13 01:20:00,2.57773,2.57774,2.57754,2.5776,9000000.0
2009-07-13 01:21:00,2.57745,2.57818,2.57745,2.57818,7000000.0
2009-07-13 01:22:00,2.57846,2.57846,2.57752,2.57752,11000000.0
2009-07-13 01:23:00,2.57797,2.57797,2.57786,2.57786,7000000.0
2009-07-13 01:24:00,2.57858,2.57858,2.57642,2.57657,7000000.0
2009-07-13 01:25:00,2.57779,2.57779,2.57725,2.57725,6800000.0
2009-07-13 01:26:00,2.57742,2.57773,2.57739,2.57766,9000000.0
2009-07-13 01:27:00,2.57783,2.57789,2.57773,2.5778,7000000.0
2009-07-13 01:28:00,2.5776,2.57765,2.57728,2.57765,5000000.0
2009-07-13 01:29:00,2.57813,2.57814,2.5779,2.57814,7000000.0
2009-07-13 01:30:00,2.57812,2.57812,2.57735,2.57735,8000000.0
2009-07-13 01:31:00,2.57753,2.57806,2.57752,2.57806,7000000.0
2009-07-13 01:32:00,2.57795,2.57795,2.57747,2.57751,10000000.0
2009-07-13 01:33:00,2.57751,2.57751,2.57678,2.57695,8000000.0
2009-07-13 01:34:00,2.5765,2.57721,2.5765,2.57721,11000000.0
2009-07-13 01:35:00,2.57745,2.57745,2.57711,2.5772,7000000.0
2009-07-13 01:36:00,2.57714,2.57714,2.5767,2.5767,8000000.0
2009-07-13 01:37:00,2.57676,2.57713,2.57676,2.5769,8000000.0
2009-07-13 01:38:00,2.57697,2.57697,2.57627,2.57647,9000000.0
2009-07-13 01:39:00,2.57668,2.57716,2.57668,2.57716,9000000.0
2009-07-13 01:40:00,2.57713,2.57727,2.57708,2.57714,5000000.0
2009-07-13 01:41:00,2.57692,2.57692,2.57652,2.5766,6800000.0
2009-07-13 01:42:00,2.5766,2.57676,2.57642,2.57676,11000000.0
2009-07-13 01:43:00,2.57676,2.57677,2.5766,2.57667,8000000.0
2009-07-13 01:44:00,2.5764,2.57681,2.57587,2.57681,11000000.0
2009-07-13 01:45:00,2.57642,2.57661,2.57589,2.57644,7000000.0
2009-07-13 01:46:00,2.57693,2.57693,2.57593,2.57593,8000000.0
2009-07-13 01:47:00,2.57587,2.57594,2.5756,2.57594,8000000.0
2009-07-13 01:48:00,2.57505,2.57573,2.57494,2.57573,7000000.0
2009-07-13 01:49:00,2.57591,2.57593,2.57574,2.57585,8000000.0
2009-07-13 01:50:00,2.57576,2.57592,2.57566,2.57592,11000000.0
2009-07-13 01:51:00,2.57509,2.57509,2.5745,2.57493,9000000.0
2009-07-13 01:52:00,2.57541,2.57582,2.57541,2.57571,8000000.0
2009-07-13 01:53:00,2.5752,2.57584,2.5752,2.57582,7000000.0
2009-07-13 01:54:00,2.5764,2.57664,2.57628,2.57664,7000000.0
2009-07-13 01:55:00,2.57669,2.57683,2.57658,2.57662,11000000.0
2009-07-13 01:56:00,2.57624,2.57668,2.57624,2.5766,8000000.0
2009-07-13 01:57:00,2.57624,2.57641,2.57606,2.57633,8000000.0
2009-07-13 01:58:00,2.57633,2.57633,2.57467,2.57467,11000000.0
2009-07-13 01:59:00,2.5748,2.5748,2.57465,2.57465,2000000.0
2009-07-13 02:00:00,2.57417,2.57417,2.57401,2.57401,2000000.0
2009-07-13 02:01:00,2.57389,2.57499,2.57389,2.57499,11000000.0
2009-07-13 02:02:00,2.57565,2.5758,2.57564,2.57564,7800000.0
2009-07-13 02:03:00,2.57563,2.5758,2.57549,2.57549,8000000.0
2009-07-13 02:04:00,2.57586,2.57604,2.57581,2.57586,11000000.0
2009-07-13 02:05:00,2.5758,2.5758,2.57559,2.57563,7000000.0
2009-07-13 02:06:00,2.57599,2.57636,2.5759,2.57635,7000000.0
2009-07-13 02:07:00,2.57607,2.57616,2.57561,2.57561,7800000.0
2009-07-13 02:08:00,2.57544,2.57612,2.57539,2.57612,8800000.0
2009-07-13 02:09:00,2.57592,2.57622,2.57583,2.57622,11000000.0
2009-07-13 02:10:00,2.57638,2.57659,2.57627,2.57658,8000000.0
2009-07-13 02:11:00,2.57667,2.57667,2.57565,2.57565,7000000.0
2009-07-13 02:12:00,2.5755,2.57563,2.57515,2.57515,8000000.0
2009-07-13 02:13:00,2.57524,2.57591,2.57524,2.57586,8000000.0
2009-07-13 02:14:00,2.57579,2.57635,2.57579,2.57635,7000000.0
2009-07-13 02:15:00,2.5763,2.5763,2.57536,2.57583,11000000.0
2009-07-13 02:16:00,2.57574,2.57595,2.57565,2.57571,8000000.0
2009-07-13 02:17:00,2.57556,2.57556,2.57515,2.57532,11000000.0
2009-07-13 02:18:00,2.57518,2.57518,2.57499,2.57499,7000000.0
2009-07-13 02:19:00,2.57538,2.57538,2.57484,2.57484,5000000.0
2009-07-13 02:20:00,2.57434,2.57465,2.57418,2.57418,9000000.0
2009-07-13 02:21:00,2.57429,2.57576,2.57429,2.57576,9000000.0
2009-07-13 02:22:00,2.57589,2.57615,2.57573,2.57609,8000000.0
2009-07-13 02:23:00,2.57559,2.57596,2.57552,2.57596,8000000.0
2009-07-13 02:24:00,2.57596,2.57628,2.57596,2.57614,7000000.0
2009-07-13 02:25:00,2.57623,2.57674,2.57614,2.57661,11000000.0
2009-07-13 02:26:00,2.57708,2.57708,2.5768,2.57698,7800000.0
2009-07-13 02:27:00,2.57532,2.57612,2.57525,2.57612,10000000.0
2009-07-13 02:28:00,2.577,2.577,2.57669,2.57684,7000000.0
2009-07-13 02:29:00,2.57683,2.57696,2.57669,2.57695,8000000.0
2009-07-13 02:30:00,2.57672,2.57672,2.57621,2.57655,7000000.0
2009-07-13 02:31:00,2.57669,2.57678,2.57661,2.57678,5000000.0
2009-07-13 02:32:00,2.57681,2.57691,2.57673,2.57691,7000000.0
2009-07-13 02:33:00,2.57681,2.57695,2.57665,2.5769,9000000.0
2009-07-13 02:34:00,2.57705,2.57719,2.57699,2.577,7000000.0
2009-07-13 02:35:00,2.57693,2.57693,2.57654,2.57683,7000000.0
2009-07-13 02:36:00,2.57672,2.57672,2.57599,2.57599,7000000.0
2009-07-13 02:37:00,2.57566,2.57599,2.57566,2.57568,11000000.0
2009-07-13 02:38:00,2.57552,2.57552,2.57527,2.57527,7000000.0
2009-07-13 02:39:00,2.57515,2.57515,2.57478,2.57478,9000000.0
2009-07-13 02:40:00,2.57479,2.57486,2.57466,2.57466,6000000.0
2009-07-13 02:41:00,2.57458,2.57502,2.57449,2.57499,7000000.0
2009-07-13 02:42:00,2.57496,2.57496,2.57448,2.5746,7000000.0
2009-07-13 02:43:00,2.57493,2.57493,2.57451,2.57458,10000000.0
2009-07-13 02:44:00,2.57452,2.57462,2.5745,2.57462,8000000.0
2009-07-13 02:45:00,2.57425,2.57503,2.57425,2.57502,11000000.0
2009-07-13 02:46:00,2.57478,2.57487,2.57453,2.57477,7000000.0
2009-07-13 02:47:00,2.57444,2.57457,2.57443,2.5745,8000000.0
2009-07-13 02:48:00,2.57425,2.57458,2.57319,2.57319,9000000.0
2009-07-13 02:49:00,2.57321,2.57418,2.57321,2.57417,7000000.0
2009-07-13 02:50:00,2.57465,2.5749,2.57465,2.57475,7000000.0
2009-07-13 02:51:00,2.57506,2.57506,2.57419,2.57419,8000000.0
2009-07-13 02:52:00,2.57317,2.57336,2.57303,2.57336,7000000.0
2009-07-13 02:53:00,2.57372,2.57372,2.57282,2.57282,8000000.0
2009-07-13 02:54:00,2.57351,2.5737,2.57315,2.57315,10000000.0
2009-07-13 02:55:00,2.57301,2.57339,2.57261,2.57339,8000000.0
2009-07-13 02:56:00,2.57305,2.57372,2.57305,2.57366,11000000.0
2009-07-13 02:57:00,2.57384,2.5744,2.57343,2.5744,8000000.0
2009-07-13 02:58:00,2.57459,2.57469,2.5742,2.57464,9000000.0
2009-07-13 02:59:00,2.57528,2.57642,2.57515,2.57642,11000000.0
2009-07-13 03:00:00,2.57675,2.57698,2.57662,2.57674,7000000.0
2009-07-13 03:01:00,2.5772,2.57788,2.57714,2.57788,10000000.0
2009-07-13 03:02:00,2.57851,2.57884,2.57829,2.57882,10000000.0
2009-07-13 03:03:00,2.5781,2.57837,2.57797,2.57833,7000000.0
2009-07-13 03:04:00,2.5788,2.57894,2.57856,2.57856,8000000.0
2009-07-13 03:05:00,2.57879,2.57898,2.57865,2.57881,11000000.0
2009-07-13 03:06:00,2.57826,2.57826,2.57716,2.57716,7000000.0
2009-07-13 03:07:00,2.57729,2.57775,2.577,2.57769,8000000.0
2009-07-13 03:08:00,2.57726,2.57768,2.57719,2.57768,7000000.0
2009-07-13 03:09:00,2.57648,2.57716,2.57625,2.57703,8000000.0
2009-07-13 03:10:00,2.57738,2.57744,2.57718,2.57741,8000000.0
2009-07-13 03:11:00,2.57802,2.57846,2.57802,2.57846,2000000.0
2009-07-13 03:12:00,2.57902,2.57964,2.579,2.57964,10000000.0
2009-07-13 03:13:00,2.57944,2.57944,2.57858,2.57858,7000000.0
2009-07-13 03:14:00,2.57883,2.57934,2.57876,2.57934,10000000.0
2009-07-13 03:15:00,2.58054,2.58054,2.57998,2.57998,8000000.0
2009-07-13 03:16:00,2.58034,2.58067,2.58034,2.58043,5000000.0
2009-07-13 03:17:00,2.58045,2.58102,2.58045,2.58069,11000000.0
2009-07-13 03:18:00,2.58062,2.58109,2.58062,2.58103,11000000.0
2009-07-13 03:19:00,2.58117,2.58187,2.58117,2.5815,8000000.0
2009-07-13 03:20:00,2.58169,2.5817,2.5809,2.5809,9000000.0
2009-07-13 03:21:00,2.58097,2.58113,2.58072,2.58072,10000000.0
2009-07-13 03:22:00,2.5801,2.5801,2.57967,2.58001,8000000.0
2009-07-13 03:23:00,2.58009,2.58022,2.57985,2.58022,9000000.0
2009-07-13 03:24:00,2.58035,2.58111,2.58026,2.58111,7000000.0
2009-07-13 03:25:00,2.58131,2.58131,2.58091,2.58091,10000000.0
2009-07-13 03:26:00,2.58101,2.58132,2.58066,2.58066,11000000.0
2009-07-13 03:27:00,2.58076,2.58094,2.58066,2.58073,7000000.0
2009-07-13 03:28:00,2.5806,2.58082,2.58057,2.58057,9000000.0
2009-07-13 03:29:00,2.58089,2.58089,2.58054,2.5806,9000000.0
2009-07-13 03:30:00,2.58066,2.58121,2.58049,2.58121,8000000.0
2009-07-13 03:31:00,2.58255,2.5847,2.58255,2.5847,9000000.0
2009-07-13 03:32:00,2.58371,2.58371,2.58289,2.58289,9000000.0
2009-07-13 03:33:00,2.58334,2.58361,2.58333,2.58333,8000000.0
2009-07-13 03:34:00,2.58323,2.58323,2.58292,2.58297,10000000.0
2009-07-13 03:35:00,2.58246,2.58266,2.58223,2.58223,8000000.0
2009-07-13 03:36:00,2.58318,2.58379,2.58313,2.58379,8000000.0
2009-07-13 03:37:00,2.58489,2.58489,2.58373,2.58373,6000000.0
2009-07-13 03:38:00,2.58347,2.58354,2.58327,2.58346,8000000.0
2009-07-13 03:39:00,2.58335,2.58354,2.58324,2.58328,10000000.0
2009-07-13 03:40:00,2.58331,2.58336,2.58324,2.58334,9000000.0
2009-07-13 03:41:00,2.58325,2.58343,2.58325,2.58337,9000000.0
2009-07-13 03:42:00,2.58304,2.58312,2.58249,2.58249,8000000.0
2009-07-13 03:43:00,2.58244,2.58244,2.58233,2.58233,8000000.0
2009-07-13 03:44:00,2.58239,2.58244,2.58228,2.58244,7000000.0
2009-07-13 03:45:00,2.58229,2.58229,2.58097,2.58097,9000000.0
2009-07-13 03:46:00,2.58153,2.58153,2.58018,2.58044,10000000.0
2009-07-13 03:47:00,2.58088,2.58152,2.58088,2.58152,7000000.0
2009-07-13 03:48:00,2.58168,2.58201,2.58153,2.58163,10000000.0
2009-07-13 03:49:00,2.58164,2.58314,2.58164,2.58314,11000000.0
2009-07-13 03:50:00,2.58298,2.58302,2.58259,2.5826,7000000.0
2009-07-13 03:51:00,2.58266,2.58309,2.58266,2.58309,8000000.0
2009-07-13 03:52:00,2.58294,2.58294,2.58275,2.58284,7000000.0
2009-07-13 03:53:00,2.58299,2.58299,2.58248,2.58248,10000000.0
2009-07-13 03:54:00,2.58178,2.58178,2.58112,2.58133,9000000.0
2009-07-13 03:55:00,2.58106,2.58133,2.58089,2.58133,11000000.0
2009-07-13 03:56:00,2.58086,2.58102,2.58072,2.58096,8000000.0
2009-07-13 03:57:00,2.58161,2.58161,2.58146,2.58146,7000000.0
2009-07-13 03:58:00,2.58149,2.5816,2.5814,2.58157,11000000.0
2009-07-13 03:59:00,2.58137,2.58137,2.58096,2.58135,5000000.0
2009-07-13 04:00:00,2.5814,2.5814,2.58101,2.58101,9000000.0
2009-07-13 04:01:00,2.58088,2.58107,2.58061,2.58076,11000000.0
2009-07-13 04:02:00,2.58099,2.58099,2.58047,2.58055,8000000.0
2009-07-13 04:03:00,2.58083,2.58134,2.58083,2.58125,7000000.0
2009-07-13 04:04:00,2.5815,2.58184,2.58093,2.58184,7000000.0
2009-07-13 04:05:00,2.5811,2.58176,2.5811,2.58176,8000000.0
2009-07-13 04:06:00,2.58256,2.5829,2.58252,2.58278,8000000.0
2009-07-13 04:07:00,2.58299,2.58306,2.58229,2.58229,7000000.0
2009-07-13 04:08:00,2.58225,2.58285,2.58225,2.58285,9000000.0
2009-07-13 04:09:00,2.58235,2.58235,2.58167,2.58206,7000000.0
2009-07-13 04:10:00,2.5824,2.58326,2.58199,2.58218,9000000.0
2009-07-13 04:11:00,2.58163,2.58167,2.58136,2.58167,10000000.0
2009-07-13 04:12:00,2.58195,2.58333,2.58195,2.58326,8000000.0
2009-07-13 04:13:00,2.58332,2.58342,2.58293,2.58293,7000000.0
2009-07-13 04:14:00,2.5829,2.5829,2.58126,2.58126,8000000.0
2009-07-13 04:15:00,2.58201,2.58246,2.58201,2.5824,8000000.0
2009-07-13 04:16:00,2.58241,2.58241,2.58162,2.58163,10000000.0
2009-07-13 04:17:00,2.58052,2.58054,2.58003,2.58003,8000000.0
2009-07-13 04:18:00,2.57938,2.57938,2.57898,2.57898,8000000.0
2009-07-13 04:19:00,2.57883,2.57964,2.57883,2.57964,6000000.0
2009-07-13 04:20:00,2.58054,2.58059,2.57953,2.57953,8000000.0
2009-07-13 04:21:00,2.57944,2.57986,2.57944,2.57964,7000000.0
2009-07-13 04:22:00,2.57887,2.57899,2.57832,2.57899,7000000.0
2009-07-13 04:23:00,2.57902,2.57902,2.57837,2.57837,10000000.0
2009-07-13 04:24:00,2.57802,2.57824,2.57796,2.57796,8000000.0
2009-07-13 04:25:00,2.57765,2.57867,2.57765,2.57867,7000000.0
2009-07-13 04:26:00,2.57841,2.57841,2.57802,2.57808,6000000.0
2009-07-13 04:27:00,2.57767,2.57811,2.57755,2.57786,8000000.0
2009-07-13 04:28:00,2.57824,2.57824,2.57805,2.57805,7000000.0
2009-07-13 04:29:00,2.57779,2.57821,2.57728,2.57821,8000000.0
2009-07-13 04:30:00,2.5784,2.5784,2.57778,2.57778,8000000.0
2009-07-13 04:31:00,2.57789,2.57834,2.5775,2.5775,8000000.0
2009-07-13 04:32:00,2.57709,2.57734,2.57697,2.57697,7000000.0
2009-07-13 04:33:00,2.57705,2.57714,2.57687,2.57705,8000000.0
2009-07-13 04:34:00,2.57752,2.57752,2.57682,2.57682,9000000.0
2009-07-13 04:35:00,2.577,2.57753,2.57696,2.57696,8000000.0
2009-07-13 04:36:00,2.57701,2.57705,2.57686,2.577,8000000.0
2009-07-13 04:37:00,2.57707,2.57715,2.57636,2.57636,7000000.0
2009-07-13 04:38:00,2.57705,2.57748,2.57705,2.57728,8000000.0
2009-07-13 04:39:00,2.57677,2.57763,2.57677,2.57763,7000000.0
2009-07-13 04:40:00,2.57745,2.57753,2.57701,2.57711,10000000.0
2009-07-13 04:41:00,2.57645,2.57684,2.57635,2.57635,9000000.0
2009-07-13 04:42:00,2.57641,2.57652,2.57637,2.57652,8000000.0
2009-07-13 04:43:00,2.57645,2.57684,2.57645,2.57678,9000000.0
2009-07-13 04:44:00,2.57706,2.57706,2.57608,2.57656,8000000.0
2009-07-13 04:45:00,2.57682,2.57682,2.57604,2.5762,8000000.0
2009-07-13 04:46:00,2.57632,2.57657,2.57602,2.57602,10000000.0
2009-07-13 04:47:00,2.57646,2.57646,2.57581,2.57581,10000000.0
2009-07-13 04:48:00,2.57553,2.57553,2.57514,2.57514,7000000.0
2009-07-13 04:49:00,2.575,2.57516,2.57489,2.57489,8000000.0
2009-07-13 04:50:00,2.5745,2.57502,2.57447,2.57502,8000000.0
2009-07-13 04:51:00,2.57497,2.57518,2.57467,2.57474,7000000.0
2009-07-13 04:52:00,2.57594,2.57641,2.57594,2.57641,7000000.0
2009-07-13 04:53:00,2.57627,2.57645,2.57624,2.57645,7000000.0
2009-07-13 04:54:00,2.57642,2.57649,2.57603,2.57625,8000000.0
2009-07-13 04:55:00,2.5763,2.57644,2.57625,2.57628,8000000.0
2009-07-13 04:56:00,2.57587,2.57587,2.57547,2.57547,10000000.0
2009-07-13 04:57:00,2.57548,2.57548,2.57444,2.57444,10000000.0
2009-07-13 04:58:00,2.57471,2.57471,2.57334,2.57334,11000000.0
2009-07-13 04:59:00,2.57331,2.57436,2.57331,2.57428,8000000.0
2009-07-13 05:00:00,2.57379,2.57423,2.57379,2.57395,10000000.0
2009-07-13 05:01:00,2.57407,2.57529,2.57407,2.57524,8000000.0
2009-07-13 05:02:00,2.57542,2.57542,2.5749,2.57492,7000000.0
2009-07-13 05:03:00,2.57515,2.57562,2.57515,2.57562,7000000.0
2009-07-13 05:04:00,2.57522,2.57523,2.57485,2.57502,8000000.0
2009-07-13 05:05:00,2.57462,2.57462,2.57441,2.57441,7000000.0
2009-07-13 05:06:00,2.57444,2.5745,2.57431,2.57435,8000000.0
2009-07-13 05:07:00,2.57432,2.57432,2.57418,2.57426,7000000.0
2009-07-13 05:08:00,2.57436,2.57451,2.57423,2.57423,7000000.0
2009-07-13 05:09:00,2.57437,2.57468,2.57436,2.5745,9000000.0
2009-07-13 05:10:00,2.5741,2.57446,2.57391,2.57432,7000000.0
2009-07-13 05:11:00,2.57463,2.57476,2.57444,2.57476,10000000.0
2009-07-13 05:12:00,2.57459,2.57504,2.57459,2.57504,7000000.0
2009-07-13 05:13:00,2.57513,2.57513,2.57454,2.57454,10000000.0
2009-07-13 05:14:00,2.57434,2.57447,2.57419,2.57419,7000000.0
2009-07-13 05:15:00,2.57402,2.5745,2.57402,2.5745,6800000.0
2009-07-13 05:16:00,2.57455,2.57455,2.57443,2.57443,7000000.0
2009-07-13 05:17:00,2.57436,2.57474,2.57436,2.57451,10000000.0
2009-07-13 05:18:00,2.57435,2.57435,2.57419,2.57426,7000000.0
2009-07-13 05:19:00,2.57404,2.57404,2.5737,2.57381,7000000.0
2009-07-13 05:20:00,2.57371,2.57371,2.57342,2.57357,9000000.0
2009-07-13 05:21:00,2.57357,2.57357,2.57333,2.57335,9000000.0
2009-07-13 05:22:00,2.57325,2.57339,2.5731,2.57332,7000000.0
2009-07-13 05:23:00,2.57334,2.57357,2.57333,2.57338,7000000.0
2009-07-13 05:24:00,2.57372,2.57438,2.57372,2.57438,10000000.0
2009-07-13 05:25:00,2.57425,2.57425,2.57379,2.57379,7000000.0
2009-07-13 05:26:00,2.5741,2.5741,2.57345,2.57356,11000000.0
2009-07-13 05:27:00,2.57324,2.57328,2.57309,2.57311,9000000.0
2009-07-13 05:28:00,2.57303,2.57316,2.57288,2.57316,7000000.0
2009-07-13 05:29:00,2.57315,2.57322,2.57284,2.57296,7000000.0
2009-07-13 05:30:00,2.57295,2.57295,2.57248,2.5728,10000000.0
2009-07-13 05:31:00,2.57272,2.57279,2.57251,2.57269,10000000.0
2009-07-13 05:32:00,2.57253,2.57286,2.57253,2.57286,7000000.0
2009-07-13 05:33:00,2.57251,2.57286,2.57251,2.57286,10000000.0
2009-07-13 05:34:00,2.57308,2.57354,2.57308,2.57354,8000000.0
2009-07-13 05:35:00,2.57367,2.57439,2.57367,2.57431,7000000.0
2009-07-13 05:36:00,2.57388,2.57429,2.5738,2.57401,8000000.0
2009-07-13 05:37:00,2.57365,2.57409,2.57335,2.57409,7000000.0
2009-07-13 05:38:00,2.57423,2.57423,2.57381,2.57383,8000000.0
2009-07-13 05:39:00,2.57426,2.57426,2.57331,2.574,8000000.0
2009-07-13 05:40:00,2.57455,2.57468,2.57435,2.57435,8000000.0
2009-07-13 05:41:00,2.57396,2.57413,2.57384,2.57409,9000000.0
2009-07-13 05:42:00,2.57387,2.57454,2.57387,2.57454,7000000.0
2009-07-13 05:43:00,2.5748,2.57494,2.57448,2.57467,7000000.0
2009-07-13 05:44:00,2.57453,2.57475,2.57411,2.57475,11000000.0
2009-07-13 05:45:00,2.57515,2.57559,2.57515,2.5754,11000000.0
2009-07-13 05:46:00,2.57503,2.57516,2.575,2.57516,9000000.0
2009-07-13 05:47:00,2.57494,2.57502,2.57492,2.57502,6000000.0
2009-07-13 05:48:00,2.57502,2.57503,2.57471,2.57491,8000000.0
2009-07-13 05:49:00,2.5749,2.57502,2.57474,2.57502,8000000.0
2009-07-13 05:50:00,2.5752,2.5757,2.5752,2.57568,8000000.0
2009-07-13 05:51:00,2.57562,2.57562,2.57517,2.5752,10000000.0
2009-07-13 05:52:00,2.57552,2.57569,2.5754,2.57569,7000000.0
2009-07-13 05:53:00,2.57571,2.57571,2.57521,2.57521,8000000.0
2009-07-13 05:54:00,2.57495,2.57566,2.57491,2.57491,10000000.0
2009-07-13 05:55:00,2.57551,2.57557,2.57524,2.57524,7000000.0
2009-07-13 05:56:00,2.57531,2.57576,2.57531,2.57576,8000000.0
2009-07-13 05:57:00,2.57554,2.57554,2.57509,2.57525,8000000.0
2009-07-13 05:58:00,2.5756,2.5756,2.57451,2.57494,7000000.0
2009-07-13 05:59:00,2.57496,2.57522,2.57496,2.57515,7000000.0
2009-07-13 06:00:00,2.57412,2.57423,2.57389,2.57423,7000000.0
2009-07-13 06:01:00,2.57405,2.57411,2.57384,2.57406,7000000.0
2009-07-13 06:02:00,2.57424,2.57498,2.57424,2.57483,7000000.0
2009-07-13 06:03:00,2.57507,2.57507,2.57478,2.57478,9000000.0
2009-07-13 06:04:00,2.57404,2.57461,2.57404,2.57452,6000000.0
2009-07-13 06:05:00,2.57427,2.57457,2.57426,2.57457,7000000.0
2009-07-13 06:06:00,2.57514,2.57581,2.57514,2.57581,7000000.0
2009-07-13 06:07:00,2.5758,2.57597,2.57502,2.57502,8000000.0
2009-07-13 06:08:00,2.57612,2.57674,2.57612,2.57635,7800000.0
2009-07-13 06:09:00,2.5761,2.5761,2.57508,2.57545,9000000.0
2009-07-13 06:10:00,2.57556,2.57586,2.57536,2.57586,8000000.0
2009-07-13 06:11:00,2.5754,2.57546,2.57517,2.57517,6800000.0
2009-07-13 06:12:00,2.57516,2.57516,2.57496,2.57511,7000000.0
2009-07-13 06:13:00,2.57547,2.57585,2.57547,2.57585,7000000.0
2009-07-13 06:14:00,2.57589,2.57589,2.57539,2.57539,8000000.0
2009-07-13 06:15:00,2.57567,2.57597,2.57558,2.57597,11000000.0
2009-07-13 06:16:00,2.57623,2.57629,2.57566,2.57576,10000000.0
2009-07-13 06:17:00,2.57575,2.57583,2.57543,2.57543,11000000.0
2009-07-13 06:18:00,2.57533,2.57591,2.57366,2.57591,8000000.0
2009-07-13 06:19:00,2.5762,2.57638,2.57591,2.57608,7000000.0
2009-07-13 06:20:00,2.57591,2.57591,2.57545,2.57549,7000000.0
2009-07-13 06:21:00,2.57562,2.57562,2.57493,2.57493,8000000.0
2009-07-13 06:22:00,2.57459,2.57465,2.57445,2.57449,7000000.0
2009-07-13 06:23:00,2.5743,2.5743,2.57399,2.57399,5800000.0
2009-07-13 06:24:00,2.57411,2.57439,2.57401,2.57439,10000000.0
2009-07-13 06:25:00,2.57477,2.57485,2.57462,2.57479,10000000.0
2009-07-13 06:26:00,2.57479,2.57509,2.57476,2.57509,8000000.0
2009-07-13 06:27:00,2.57449,2.57481,2.57447,2.57447,9000000.0
2009-07-13 06:28:00,2.57492,2.57504,2.5745,2.5745,7000000.0
2009-07-13 06:29:00,2.57434,2.57469,2.5742,2.57469,7000000.0
2009-07-13 06:30:00,2.57426,2.57436,2.57411,2.57436,7000000.0
2009-07-13 06:31:00,2.57417,2.57495,2.57417,2.57495,7000000.0
2009-07-13 06:32:00,2.57516,2.57516,2.57489,2.57497,7000000.0
2009-07-13 06:33:00,2.57421,2.57586,2.57421,2.57586,7000000.0
2009-07-13 06:34:00,2.57624,2.57649,2.57624,2.57649,5000000.0
2009-07-13 06:35:00,2.57666,2.57666,2.57626,2.57638,9000000.0
2009-07-13 06:36:00,2.57637,2.57637,2.57596,2.57601,8000000.0
2009-07-13 06:37:00,2.57591,2.57591,2.57556,2.57556,8000000.0
2009-07-13 06:38:00,2.57582,2.57624,2.57581,2.57624,10000000.0
2009-07-13 06:39:00,2.57651,2.57686,2.5764,2.57653,10000000.0
2009-07-13 06:40:00,2.57666,2.57671,2.57658,2.57666,7000000.0
2009-07-13 06:41:00,2.57625,2.5765,2.57598,2.57637,6800000.0
2009-07-13 06:42:00,2.57688,2.57688,2.57549,2.57618,9000000.0
2009-07-13 06:43:00,2.57597,2.57645,2.57597,2.57645,8000000.0
2009-07-13 06:44:00,2.57642,2.57693,2.57639,2.57693,8000000.0
2009-07-13 06:45:00,2.5767,2.57683,2.57637,2.57637,8000000.0
2009-07-13 06:46:00,2.57652,2.57683,2.57652,2.57674,7000000.0
2009-07-13 06:47:00,2.57623,2.57643,2.57617,2.57627,11000000.0
2009-07-13 06:48:00,2.57595,2.57613,2.57563,2.57613,10000000.0
2009-07-13 06:49:00,2.57645,2.57671,2.5762,2.57671,10000000.0
2009-07-13 06:50:00,2.57759,2.57795,2.57751,2.57751,7000000.0
2009-07-13 06:51:00,2.57748,2.57838,2.57748,2.57823,8000000.0
2009-07-13 06:52:00,2.57832,2.57832,2.57779,2.57779,10000000.0
2009-07-13 06:53:00,2.57763,2.57793,2.5776,2.57793,9000000.0
2009-07-13 06:54:00,2.57793,2.57975,2.57761,2.57975,10000000.0
2009-07-13 06:55:00,2.58031,2.58109,2.58007,2.58007,9000000.0
2009-07-13 06:56:00,2.58051,2.58101,2.58051,2.58093,7000000.0
2009-07-13 06:57:00,2.58083,2.58103,2.5807,2.58075,8000000.0
2009-07-13 06:58:00,2.5806,2.5806,2.58023,2.58023,8000000.0
2009-07-13 06:59:00,2.58084,2.5816,2.58084,2.5816,6000000.0
2009-07-13 07:00:00,2.58191,2.58191,2.57897,2.5797,8000000.0
2009-07-13 07:01:00,2.58137,2.5815,2.58104,2.5815,8000000.0
2009-07-13 07:02:00,2.58098,2.58116,2.58045,2.58045,10000000.0
2009-07-13 07:03:00,2.57982,2.57982,2.57962,2.5797,8000000.0
2009-07-13 07:04:00,2.57971,2.58011,2.57969,2.58005,11000000.0
2009-07-13 07:05:00,2.58014,2.58014,2.57703,2.57936,8000000.0
2009-07-13 07:06:00,2.57935,2.57987,2.57919,2.57919,11000000.0
2009-07-13 07:07:00,2.5788,2.57895,2.57846,2.57846,8000000.0
2009-07-13 07:08:00,2.57905,2.5791,2.57894,2.57897,11000000.0
2009-07-13 07:09:00,2.57931,2.57958,2.57931,2.57945,10000000.0
2009-07-13 07:10:00,2.57992,2.5813,2.57905,2.57905,10000000.0
2009-07-13 07:11:00,2.58027,2.5806,2.58027,2.5806,8000000.0
2009-07-13 07:12:00,2.58069,2.58069,2.57998,2.58017,8000000.0
2009-07-13 07:13:00,2.58067,2.5807,2.57958,2.57958,7000000.0
2009-07-13 07:14:00,2.57957,2.57982,2.57957,2.5797,9000000.0
2009-07-13 07:15:00,2.57974,2.58056,2.57974,2.58017,11000000.0
2009-07-13 07:16:00,2.57994,2.57994,2.5795,2.57985,8000000.0
2009-07-13 07:17:00,2.57968,2.57968,2.57921,2.57935,5000000.0
2009-07-13 07:18:00,2.57946,2.57946,2.57904,2.57925,10000000.0
2009-07-13 07:19:00,2.57892,2.57904,2.57829,2.57829,8000000.0
2009-07-13 07:20:00,2.57766,2.57766,2.57494,2.57571,8000000.0
2009-07-13 07:21:00,2.57567,2.57608,2.57298,2.5754,7000000.0
2009-07-13 07:22:00,2.57591,2.57622,2.57577,2.57591,8000000.0
2009-07-13 07:23:00,2.57584,2.57595,2.57566,2.57594,7000000.0
2009-07-13 07:24:00,2.57587,2.57618,2.57578,2.57618,11000000.0
2009-07-13 07:25:00,2.57635,2.57635,2.57605,2.5761,7000000.0
2009-07-13 07:26:00,2.57579,2.5763,2.57579,2.5763,7000000.0
2009-07-13 07:27:00,2.57669,2.57818,2.57669,2.57792,7000000.0
2009-07-13 07:28:00,2.57807,2.57827,2.57781,2.57781,10000000.0
2009-07-13 07:29:00,2.57815,2.57863,2.57815,2.57863,9800000.0
2009-07-13 07:30:00,2.57844,2.57844,2.57729,2.57747,7000000.0
2009-07-13 07:31:00,2.57716,2.57726,2.57685,2.57726,8000000.0
2009-07-13 07:32:00,2.57745,2.57748,2.57717,2.57748,6000000.0
2009-07-13 07:33:00,2.57763,2.57781,2.57761,2.57781,8000000.0
2009-07-13 07:34:00,2.5781,2.57822,2.57792,2.57819,9000000.0
2009-07-13 07:35:00,2.57801,2.57811,2.57787,2.57789,8000000.0
2009-07-13 07:36:00,2.57746,2.5776,2.57697,2.57751,11000000.0
2009-07-13 07:37:00,2.5777,2.5778,2.57769,2.57769,7000000.0
2009-07-13 07:38:00,2.5777,2.57775,2.57737,2.57737,7000000.0
2009-07-13 07:39:00,2.57713,2.57713,2.57633,2.57633,8000000.0
2009-07-13 07:40:00,2.57625,2.57642,2.57625,2.57642,10000000.0
2009-07-13 07:41:00,2.57583,2.57615,2.57561,2.57561,8000000.0
2009-07-13 07:42:00,2.57625,2.57625,2.57563,2.57617,8000000.0
2009-07-13 07:43:00,2.57597,2.57621,2.57571,2.57618,6000000.0
2009-07-13 07:44:00,2.57641,2.57747,2.57641,2.57747,8000000.0
2009-07-13 07:45:00,2.57761,2.57787,2.57737,2.57737,8000000.0
2009-07-13 07:46:00,2.57706,2.57748,2.57706,2.57735,11000000.0
2009-07-13 07:47:00,2.57748,2.57748,2.57718,2.57718,8000000.0
2009-07-13 07:48:00,2.57708,2.57708,2.5766,2.5766,8000000.0
2009-07-13 07:49:00,2.57642,2.57661,2.57634,2.57661,8000000.0
2009-07-13 07:50:00,2.57705,2.57755,2.57705,2.57755,7000000.0
2009-07-13 07:51:00,2.57762,2.57784,2.57757,2.57784,7000000.0
2009-07-13 07:52:00,2.57784,2.57816,2.57778,2.57778,7000000.0
2009-07-13 07:53:00,2.57759,2.57909,2.57753,2.5789,10000000.0
2009-07-13 07:54:00,2.57889,2.57954,2.57875,2.57948,10000000.0
2009-07-13 07:55:00,2.57925,2.57927,2.57877,2.57927,6000000.0
2009-07-13 07:56:00,2.5786,2.5786,2.57772,2.57776,5000000.0
2009-07-13 07:57:00,2.57926,2.57993,2.57926,2.57934,9000000.0
2009-07-13 07:58:00,2.57914,2.57914,2.57822,2.57822,8000000.0
2009-07-13 07:59:00,2.57818,2.57866,2.57818,2.57864,5000000.0
2009-07-13 08:00:00,2.57881,2.57881,2.57796,2.57809,10800000.0
2009-07-13 08:01:00,2.5782,2.57866,2.57808,2.57808,7000000.0
2009-07-13 08:02:00,2.57753,2.57792,2.57753,2.57768,7000000.0
2009-07-13 08:03:00,2.57739,2.57841,2.57739,2.57841,7800000.0
2009-07-13 08:04:00,2.57784,2.57863,2.57784,2.57825,8000000.0
2009-07-13 08:05:00,2.57814,2.5798,2.57814,2.5798,8000000.0
2009-07-13 08:06:00,2.5796,2.5804,2.5796,2.58016,8000000.0
2009-07-13 08:07:00,2.57977,2.58084,2.57977,2.58084,9000000.0
2009-07-13 08:08:00,2.58064,2.58161,2.58064,2.58161,7000000.0
2009-07-13 08:09:00,2.58203,2.58203,2.58044,2.58044,11000000.0
2009-07-13 08:10:00,2.5807,2.5807,2.57995,2.57995,11000000.0
2009-07-13 08:11:00,2.58007,2.58032,2.57995,2.57995,7000000.0
2009-07-13 08:12:00,2.57983,2.5809,2.57983,2.5809,5000000.0
2009-07-13 08:13:00,2.58077,2.58154,2.58077,2.58094,10000000.0
2009-07-13 08:14:00,2.58027,2.58027,2.57959,2.57996,8000000.0
2009-07-13 08:15:00,2.57964,2.57997,2.57924,2.57997,10000000.0
2009-07-13 08:16:00,2.58037,2.58037,2.5797,2.58014,8000000.0
2009-07-13 08:17:00,2.57957,2.57978,2.57915,2.57915,9000000.0
2009-07-13 08:18:00,2.57909,2.57909,2.579,2.57905,5000000.0
2009-07-13 08:19:00,2.57945,2.57969,2.57945,2.57969,9000000.0
2009-07-13 08:20:00,2.57922,2.58029,2.57922,2.58029,8000000.0
2009-07-13 08:21:00,2.58039,2.58057,2.57974,2.57974,9000000.0
2009-07-13 08:22:00,2.57983,2.58021,2.57982,2.58016,8000000.0
2009-07-13 08:23:00,2.58,2.58017,2.57995,2.57999,8000000.0
2009-07-13 08:24:00,2.58015,2.5814,2.58015,2.5814,11000000.0
2009-07-13 08:25:00,2.58113,2.58187,2.58113,2.58157,9000000.0
2009-07-13 08:26:00,2.58199,2.58225,2.58199,2.58225,7000000.0
2009-07-13 08:27:00,2.58209,2.58209,2.58159,2.58203,11000000.0
2009-07-13 08:28:00,2.58185,2.5819,2.58135,2.58135,8000000.0
2009-07-13 08:29:00,2.58165,2.5817,2.58126,2.58131,7000000.0
2009-07-13 08:30:00,2.58152,2.58152,2.58097,2.58097,7000000.0
2009-07-13 08:31:00,2.58043,2.58122,2.58028,2.58113,9000000.0
2009-07-13 08:32:00,2.58162,2.58162,2.5812,2.5812,7000000.0
2009-07-13 08:33:00,2.58195,2.58259,2.58186,2.58228,11000000.0
2009-07-13 08:34:00,2.58194,2.5821,2.57957,2.58107,10000000.0
2009-07-13 08:35:00,2.58253,2.58302,2.58253,2.58279,7000000.0
2009-07-13 08:36:00,2.58337,2.58337,2.58298,2.58306,7000000.0
2009-07-13 08:37:00,2.58156,2.58203,2.58156,2.58193,7000000.0
2009-07-13 08:38:00,2.58175,2.58175,2.58078,2.58078,9000000.0
2009-07-13 08:39:00,2.58082,2.5816,2.58082,2.5816,9000000.0
2009-07-13 08:40:00,2.58169,2.58334,2.58169,2.58334,8000000.0
2009-07-13 08:41:00,2.5834,2.5834,2.58298,2.58302,8000000.0
2009-07-13 08:42:00,2.58284,2.58344,2.58238,2.58344,10000000.0
2009-07-13 08:43:00,2.58394,2.5843,2.58312,2.5843,10000000.0
2009-07-13 08:44:00,2.58493,2.58549,2.58493,2.58535,9000000.0
2009-07-13 08:45:00,2.58644,2.58697,2.5864,2.5864,7000000.0
2009-07-13 08:46:00,2.58747,2.58842,2.58747,2.58842,8000000.0
2009-07-13 08:47:00,2.5879,2.58794,2.58785,2.58794,8000000.0
2009-07-13 08:48:00,2.58751,2.588,2.58749,2.588,7000000.0
2009-07-13 08:49:00,2.58894,2.58934,2.5889,2.58934,8000000.0
2009-07-13 08:50:00,2.58947,2.58974,2.58947,2.58971,7000000.0
2009-07-13 08:51:00,2.58929,2.58929,2.58826,2.58826,8000000.0
2009-07-13 08:52:00,2.58835,2.5885,2.58831,2.58836,8000000.0
2009-07-13 08:53:00,2.58768,2.58768,2.58706,2.5875,10000000.0
2009-07-13 08:54:00,2.58746,2.58755,2.58723,2.58755,8000000.0
2009-07-13 08:55:00,2.58866,2.58898,2.58859,2.58882,8000000.0
2009-07-13 08:56:00,2.58936,2.58936,2.58788,2.58788,9000000.0
2009-07-13 08:57:00,2.58754,2.58754,2.58671,2.58724,8000000.0
2009-07-13 08:58:00,2.58706,2.58706,2.58681,2.587,10000000.0
2009-07-13 08:59:00,2.58616,2.58647,2.5853,2.58532,11000000.0
2009-07-13 09:00:00,2.58492,2.58596,2.58477,2.58596,8000000.0
2009-07-13 09:01:00,2.58598,2.58646,2.58594,2.58637,7000000.0
2009-07-13 09:02:00,2.58602,2.58609,2.58533,2.58533,9000000.0
2009-07-13 09:03:00,2.58475,2.58475,2.58342,2.5836,8000000.0
2009-07-13 09:04:00,2.58347,2.58354,2.58311,2.58324,7000000.0
2009-07-13 09:05:00,2.58403,2.58489,2.58403,2.58489,6000000.0
2009-07-13 09:06:00,2.58436,2.58443,2.58366,2.58366,11000000.0
2009-07-13 09:07:00,2.58326,2.58526,2.58326,2.58526,7000000.0
2009-07-13 09:08:00,2.58557,2.58557,2.58433,2.58433,8000000.0
2009-07-13 09:09:00,2.5844,2.5844,2.58386,2.58399,8000000.0
2009-07-13 09:10:00,2.58358,2.58439,2.58358,2.58439,7000000.0
2009-07-13 09:11:00,2.5851,2.58529,2.58475,2.58529,8000000.0
2009-07-13 09:12:00,2.58498,2.58529,2.58498,2.58523,9000000.0
2009-07-13 09:13:00,2.58468,2.58473,2.58434,2.58454,8000000.0
2009-07-13 09:14:00,2.58442,2.58516,2.58434,2.58516,9000000.0
2009-07-13 09:15:00,2.58481,2.58481,2.58404,2.58404,10000000.0
2009-07-13 09:16:00,2.58441,2.58472,2.58429,2.58472,8000000.0
2009-07-13 09:17:00,2.5858,2.5858,2.58535,2.58535,7000000.0
2009-07-13 09:18:00,2.58485,2.58485,2.58437,2.58466,7000000.0
2009-07-13 09:19:00,2.58424,2.58436,2.58396,2.58406,8000000.0
2009-07-13 09:20:00,2.58356,2.58356,2.58319,2.58335,7800000.0
2009-07-13 09:21:00,2.58349,2.58393,2.5834,2.58367,9000000.0
2009-07-13 09:22:00,2.58401,2.58477,2.58389,2.58477,7000000.0
2009-07-13 09:23:00,2.58485,2.58528,2.5848,2.58492,8000000.0
2009-07-13 09:24:00,2.58411,2.58413,2.58389,2.58413,7000000.0
2009-07-13 09:25:00,2.5834,2.58467,2.5834,2.58467,8000000.0
2009-07-13 09:26:00,2.5847,2.5849,2.58445,2.58445,7000000.0
2009-07-13 09:27:00,2.58465,2.58538,2.58465,2.58538,7000000.0
2009-07-13 09:28:00,2.58578,2.58578,2.58513,2.58513,8000000.0
2009-07-13 09:29:00,2.58513,2.58513,2.58485,2.58503,6000000.0
2009-07-13 09:30:00,2.58484,2.58499,2.58473,2.58473,8000000.0
2009-07-13 09:31:00,2.58453,2.58468,2.5843,2.58468,7000000.0
2009-07-13 09:32:00,2.58488,2.58488,2.5838,2.58414,8000000.0
2009-07-13 09:33:00,2.58368,2.58392,2.58357,2.58357,9000000.0
2009-07-13 09:34:00,2.58373,2.58405,2.58372,2.58397,7000000.0
2009-07-13 09:35:00,2.58408,2.58487,2.58387,2.58487,7000000.0
2009-07-13 09:36:00,2.58546,2.58546,2.58507,2.58533,10000000.0
2009-07-13 09:37:00,2.58524,2.58524,2.58489,2.58518,8000000.0
2009-07-13 09:38:00,2.5853,2.58536,2.58484,2.5849,7000000.0
2009-07-13 09:39:00,2.58464,2.5849,2.58435,2.5849,8000000.0
2009-07-13 09:40:00,2.58489,2.58499,2.58463,2.58463,8000000.0
2009-07-13 09:41:00,2.58326,2.58326,2.58255,2.58282,7000000.0
2009-07-13 09:42:00,2.58315,2.58342,2.58315,2.58333,9000000.0
2009-07-13 09:43:00,2.58345,2.58386,2.58345,2.5836,10000000.0
2009-07-13 09:44:00,2.5836,2.58409,2.5835,2.58393,7000000.0
2009-07-13 09:45:00,2.58418,2.58437,2.58208,2.58208,8000000.0
2009-07-13 09:46:00,2.5815,2.5815,2.58077,2.58091,7000000.0
2009-07-13 09:47:00,2.58095,2.58095,2.58075,2.58078,9000000.0
2009-07-13 09:48:00,2.58107,2.5812,2.58094,2.5812,7800000.0
2009-07-13 09:49:00,2.58154,2.58165,2.58127,2.58127,11000000.0
2009-07-13 09:50:00,2.5811,2.58137,2.5811,2.58118,7000000.0
2009-07-13 09:51:00,2.58107,2.58107,2.58058,2.58076,9000000.0
2009-07-13 09:52:00,2.58083,2.58123,2.58083,2.5812,9000000.0
2009-07-13 09:53:00,2.58123,2.58204,2.58121,2.58204,8000000.0
2009-07-13 09:54:00,2.58255,2.58276,2.58251,2.58276,8000000.0
2009-07-13 09:55:00,2.58289,2.58346,2.58289,2.58328,8000000.0
2009-07-13 09:56:00,2.58319,2.58448,2.58319,2.58448,6800000.0
2009-07-13 09:57:00,2.58398,2.58428,2.5837,2.5841,7000000.0
2009-07-13 09:58:00,2.58452,2.58452,2.58403,2.58403,7000000.0
2009-07-13 09:59:00,2.58341,2.58349,2.5825,2.58308,11000000.0
2009-07-13 10:00:00,2.58232,2.58345,2.58232,2.58345,7000000.0
2009-07-13 10:01:00,2.58372,2.58372,2.58238,2.58238,8000000.0
2009-07-13 10:02:00,2.58211,2.58247,2.58211,2.58233,8000000.0
2009-07-13 10:03:00,2.58233,2.58272,2.58213,2.58213,10000000.0
2009-07-13 10:04:00,2.58206,2.58233,2.58163,2.58163,9000000.0
2009-07-13 10:05:00,2.58139,2.58164,2.58113,2.58164,8000000.0
2009-07-13 10:06:00,2.58158,2.5819,2.58152,2.5819,7000000.0
2009-07-13 10:07:00,2.58239,2.58239,2.58196,2.58196,8000000.0
2009-07-13 10:08:00,2.58202,2.58235,2.58181,2.58186,7000000.0
2009-07-13 10:09:00,2.58147,2.58218,2.58147,2.58157,11000000.0
2009-07-13 10:10:00,2.58134,2.58149,2.58109,2.58119,7000000.0
2009-07-13 10:11:00,2.58091,2.58116,2.5809,2.58115,8000000.0
2009-07-13 10:12:00,2.58136,2.58136,2.58077,2.58091,7000000.0
2009-07-13 10:13:00,2.5805,2.58094,2.5805,2.58094,8000000.0
2009-07-13 10:14:00,2.58035,2.58054,2.58035,2.58043,9000000.0
2009-07-13 10:15:00,2.58049,2.58049,2.58003,2.58003,7000000.0
2009-07-13 10:16:00,2.57971,2.58001,2.5797,2.5797,8000000.0
2009-07-13 10:17:00,2.57962,2.57962,2.57917,2.57921,8000000.0
2009-07-13 10:18:00,2.57991,2.58065,2.57991,2.58065,6000000.0
2009-07-13 10:19:00,2.58064,2.58078,2.5804,2.58078,8000000.0
2009-07-13 10:20:00,2.5804,2.58143,2.5804,2.58143,8000000.0
2009-07-13 10:21:00,2.58195,2.58243,2.58154,2.58243,7000000.0
2009-07-13 10:22:00,2.58218,2.58243,2.58186,2.58186,10000000.0
2009-07-13 10:23:00,2.58158,2.58174,2.58145,2.58155,7000000.0
2009-07-13 10:24:00,2.58149,2.58186,2.58139,2.58186,11000000.0
2009-07-13 10:25:00,2.58191,2.58193,2.58126,2.58193,10000000.0
2009-07-13 10:26:00,2.58176,2.58222,2.58176,2.582,11000000.0
2009-07-13 10:27:00,2.58184,2.58224,2.58184,2.58224,8000000.0
2009-07-13 10:28:00,2.58242,2.58292,2.58242,2.58292,7000000.0
2009-07-13 10:29:00,2.58288,2.58288,2.58252,2.58252,8000000.0
2009-07-13 10:30:00,2.58233,2.58233,2.58183,2.58216,7000000.0
2009-07-13 10:31:00,2.58224,2.58264,2.58224,2.58264,7000000.0
2009-07-13 10:32:00,2.5827,2.58283,2.58246,2.58268,9000000.0
2009-07-13 10:33:00,2.58298,2.58298,2.58263,2.58271,11000000.0
2009-07-13 10:34:00,2.58227,2.58257,2.58213,2.58257,7000000.0
2009-07-13 10:35:00,2.58312,2.58312,2.58262,2.58295,8000000.0
2009-07-13 10:36:00,2.58317,2.58349,2.58317,2.58348,8000000.0
2009-07-13 10:37:00,2.58355,2.58403,2.58355,2.58378,8000000.0
2009-07-13 10:38:00,2.58371,2.58425,2.58352,2.58425,7000000.0
2009-07-13 10:39:00,2.58448,2.58459,2.58431,2.58431,7000000.0
2009-07-13 10:40:00,2.58397,2.58414,2.58359,2.58359,8000000.0
2009-07-13 10:41:00,2.58413,2.58422,2.58388,2.58422,7000000.0
2009-07-13 10:42:00,2.58387,2.58432,2.58387,2.58432,7000000.0
2009-07-13 10:43:00,2.5843,2.58449,2.58412,2.58429,8000000.0
2009-07-13 10:44:00,2.58334,2.58344,2.58323,2.58339,8000000.0
2009-07-13 10:45:00,2.58347,2.58423,2.58347,2.58389,11000000.0
2009-07-13 10:46:00,2.58428,2.58477,2.58421,2.58477,6000000.0
2009-07-13 10:47:00,2.58494,2.58501,2.58428,2.58437,11000000.0
2009-07-13 10:48:00,2.58485,2.58499,2.5843,2.5843,7000000.0
2009-07-13 10:49:00,2.58421,2.58421,2.58378,2.58385,7000000.0
2009-07-13 10:50:00,2.58334,2.58349,2.58319,2.58341,8000000.0
2009-07-13 10:51:00,2.58306,2.58344,2.58306,2.58329,10000000.0
2009-07-13 10:52:00,2.5829,2.58315,2.58254,2.58254,7000000.0
2009-07-13 10:53:00,2.58249,2.5826,2.58191,2.58246,9000000.0
2009-07-13 10:54:00,2.58248,2.58268,2.58215,2.58215,9000000.0
2009-07-13 10:55:00,2.58232,2.58273,2.58232,2.58245,6800000.0
2009-07-13 10:56:00,2.5824,2.58315,2.5824,2.58315,8000000.0
2009-07-13 10:57:00,2.58398,2.58484,2.58398,2.58484,11000000.0
2009-07-13 10:58:00,2.58496,2.58523,2.58425,2.58425,10000000.0
2009-07-13 10:59:00,2.58354,2.58386,2.58328,2.58328,10000000.0
2009-07-13 11:00:00,2.58283,2.58291,2.58237,2.58244,10000000.0
2009-07-13 11:01:00,2.58261,2.58265,2.58248,2.58265,8000000.0
2009-07-13 11:02:00,2.58254,2.58263,2.58254,2.58258,8000000.0
2009-07-13 11:03:00,2.5823,2.58257,2.58203,2.58203,8000000.0
2009-07-13 11:04:00,2.58178,2.58258,2.58178,2.58246,10000000.0
2009-07-13 11:05:00,2.58168,2.58168,2.58026,2.58026,7000000.0
2009-07-13 11:06:00,2.58073,2.5809,2.5807,2.58072,7000000.0
2009-07-13 11:07:00,2.58034,2.58106,2.58034,2.58061,9800000.0
2009-07-13 11:08:00,2.5805,2.58093,2.58035,2.58084,8000000.0
2009-07-13 11:09:00,2.58195,2.58214,2.58172,2.58183,7000000.0
2009-07-13 11:10:00,2.58155,2.58155,2.58098,2.58109,11000000.0
2009-07-13 11:11:00,2.5811,2.58185,2.5811,2.58185,7000000.0
2009-07-13 11:12:00,2.58136,2.58141,2.58082,2.58082,10000000.0
2009-07-13 11:13:00,2.58054,2.58119,2.58054,2.58057,7000000.0
2009-07-13 11:14:00,2.58075,2.58152,2.58075,2.58152,9000000.0
2009-07-13 11:15:00,2.58111,2.58111,2.58056,2.58059,8000000.0
2009-07-13 11:16:00,2.58098,2.58164,2.58098,2.58108,8000000.0
2009-07-13 11:17:00,2.58051,2.58086,2.58051,2.58076,9000000.0
2009-07-13 11:18:00,2.58033,2.58048,2.58027,2.58027,9000000.0
2009-07-13 11:19:00,2.58052,2.58073,2.58031,2.58043,7000000.0
2009-07-13 11:20:00,2.58022,2.58022,2.57995,2.58008,8000000.0
2009-07-13 11:21:00,2.58027,2.58106,2.58027,2.5808,8000000.0
2009-07-13 11:22:00,2.58093,2.58093,2.58045,2.58054,6800000.0
2009-07-13 11:23:00,2.58039,2.58061,2.58031,2.58048,7000000.0
2009-07-13 11:24:00,2.58018,2.58046,2.57989,2.58046,11000000.0
2009-07-13 11:25:00,2.58142,2.5819,2.58142,2.58166,8000000.0
2009-07-13 11:26:00,2.58135,2.58152,2.58101,2.58152,7000000.0
2009-07-13 11:27:00,2.58204,2.58256,2.58204,2.58231,8000000.0
2009-07-13 11:28:00,2.58182,2.58182,2.58103,2.58103,7000000.0
2009-07-13 11:29:00,2.58063,2.58063,2.58042,2.58043,10000000.0
2009-07-13 11:30:00,2.58038,2.58077,2.58038,2.58066,10000000.0
2009-07-13 11:31:00,2.58062,2.58072,2.5805,2.58072,7000000.0
2009-07-13 11:32:00,2.58059,2.58059,2.58036,2.58056,8000000.0
2009-07-13 11:33:00,2.58054,2.58064,2.58015,2.58064,7000000.0
2009-07-13 11:34:00,2.5806,2.5806,2.58004,2.58004,11000000.0
2009-07-13 11:35:00,2.57984,2.57987,2.57953,2.57971,8000000.0
2009-07-13 11:36:00,2.57978,2.57991,2.57902,2.57902,7000000.0
2009-07-13 11:37:00,2.57818,2.57818,2.57788,2.578,8000000.0
2009-07-13 11:38:00,2.57818,2.57949,2.57818,2.57949,7000000.0
2009-07-13 11:39:00,2.57958,2.57984,2.57927,2.57984,9000000.0
2009-07-13 11:40:00,2.57907,2.57933,2.57907,2.57916,8000000.0
2009-07-13 11:41:00,2.57911,2.57914,2.57861,2.5788,8000000.0
2009-07-13 11:42:00,2.57854,2.579,2.57854,2.57884,8000000.0
2009-07-13 11:43:00,2.57903,2.57942,2.57903,2.57926,9000000.0
2009-07-13 11:44:00,2.57956,2.57958,2.5792,2.57948,7000000.0
2009-07-13 11:45:00,2.57926,2.57926,2.57889,2.57924,7800000.0
2009-07-13 11:46:00,2.58022,2.58109,2.58022,2.58109,7000000.0
2009-07-13 11:47:00,2.58106,2.58174,2.58106,2.58163,10000000.0
2009-07-13 11:48:00,2.58215,2.58221,2.58209,2.58213,7000000.0
2009-07-13 11:49:00,2.58165,2.58165,2.58079,2.58085,8000000.0
2009-07-13 11:50:00,2.58056,2.58094,2.58056,2.5808,8000000.0
2009-07-13 11:51:00,2.58098,2.58116,2.58094,2.58094,9000000.0
2009-07-13 11:52:00,2.58101,2.58136,2.58101,2.5811,7000000.0
2009-07-13 11:53:00,2.58168,2.58422,2.58168,2.58422,7000000.0
2009-07-13 11:54:00,2.58438,2.58624,2.58438,2.58624,10000000.0
2009-07-13 11:55:00,2.58641,2.58641,2.58534,2.58534,8000000.0
2009-07-13 11:56:00,2.58566,2.58566,2.58453,2.58453,11000000.0
2009-07-13 11:57:00,2.58478,2.58574,2.58478,2.58574,7000000.0
2009-07-13 11:58:00,2.58583,2.58621,2.5857,2.5861,11000000.0
2009-07-13 11:59:00,2.586,2.58632,2.586,2.5861,8000000.0
2009-07-13 12:00:00,2.58539,2.58606,2.58539,2.58596,7000000.0
2009-07-13 12:01:00,2.58566,2.58566,2.58487,2.58521,7000000.0
2009-07-13 12:02:00,2.58457,2.58523,2.58457,2.58523,11000000.0
2009-07-13 12:03:00,2.58575,2.58604,2.58569,2.58604,7000000.0
2009-07-13 12:04:00,2.58553,2.58554,2.5851,2.5851,7000000.0
2009-07-13 12:05:00,2.58473,2.58473,2.58444,2.58459,8000000.0
2009-07-13 12:06:00,2.58519,2.58525,2.58496,2.58515,8000000.0
2009-07-13 12:07:00,2.58559,2.58607,2.58553,2.58595,8000000.0
2009-07-13 12:08:00,2.58628,2.58679,2.58628,2.58679,11000000.0
2009-07-13 12:09:00,2.58707,2.58742,2.58707,2.58736,7000000.0
2009-07-13 12:10:00,2.58734,2.58734,2.587,2.58702,7000000.0
2009-07-13 12:11:00,2.58731,2.58785,2.58731,2.58765,8000000.0
2009-07-13 12:12:00,2.58673,2.58673,2.58647,2.58647,7000000.0
2009-07-13 12:13:00,2.58555,2.58743,2.58555,2.58743,7000000.0
2009-07-13 12:14:00,2.5878,2.58843,2.5878,2.58821,8000000.0
2009-07-13 12:15:00,2.58765,2.58765,2.58713,2.58732,7000000.0
2009-07-13 12:16:00,2.58723,2.58723,2.58671,2.58698,9000000.0
2009-07-13 12:17:00,2.58644,2.58644,2.58567,2.58567,7000000.0
2009-07-13 12:18:00,2.58572,2.58572,2.58495,2.58499,8000000.0
2009-07-13 12:19:00,2.5848,2.58507,2.58458,2.58507,7000000.0
2009-07-13 12:20:00,2.58483,2.58483,2.58406,2.58436,8000000.0
2009-07-13 12:21:00,2.584,2.584,2.58338,2.58338,10000000.0
2009-07-13 12:22:00,2.58389,2.58404,2.5837,2.5837,7000000.0
2009-07-13 12:23:00,2.58398,2.5843,2.58394,2.58406,8000000.0
2009-07-13 12:24:00,2.58399,2.58399,2.58369,2.58369,8000000.0
2009-07-13 12:25:00,2.58311,2.58318,2.58295,2.58318,8000000.0
2009-07-13 12:26:00,2.58408,2.58416,2.58379,2.58379,8000000.0
2009-07-13 12:27:00,2.58352,2.58382,2.5835,2.58378,11000000.0
2009-07-13 12:28:00,2.58388,2.58403,2.58368,2.58398,7000000.0
2009-07-13 12:29:00,2.58405,2.58417,2.58395,2.58417,9000000.0
2009-07-13 12:30:00,2.58456,2.58496,2.58444,2.58461,11000000.0
2009-07-13 12:31:00,2.58486,2.58542,2.58428,2.58428,10000000.0
2009-07-13 12:32:00,2.58398,2.58465,2.58398,2.58465,7000000.0
2009-07-13 12:33:00,2.58521,2.58558,2.58521,2.58543,7000000.0
2009-07-13 12:34:00,2.5855,2.58581,2.58511,2.58581,8000000.0
2009-07-13 12:35:00,2.58596,2.58601,2.58583,2.58583,7000000.0
2009-07-13 12:36:00,2.58579,2.58617,2.58567,2.58617,7000000.0
2009-07-13 12:37:00,2.58656,2.58656,2.586,2.58621,11000000.0
2009-07-13 12:38:00,2.58556,2.58556,2.58478,2.5851,7000000.0
2009-07-13 12:39:00,2.58481,2.58481,2.58411,2.58411,7000000.0
2009-07-13 12:40:00,2.58437,2.58446,2.58381,2.58381,11000000.0
2009-07-13 12:41:00,2.58388,2.58427,2.58388,2.58426,7000000.0
2009-07-13 12:42:00,2.58442,2.58444,2.58379,2.58379,7000000.0
2009-07-13 12:43:00,2.5835,2.58365,2.58339,2.58339,7000000.0
2009-07-13 12:44:00,2.58365,2.58439,2.58365,2.58439,10000000.0
2009-07-13 12:45:00,2.58474,2.58516,2.58474,2.58508,10000000.0
2009-07-13 12:46:00,2.58515,2.58515,2.58358,2.58358,8000000.0
2009-07-13 12:47:00,2.58371,2.58376,2.58307,2.58307,9000000.0
2009-07-13 12:48:00,2.5829,2.5834,2.5825,2.5834,8000000.0
2009-07-13 12:49:00,2.58324,2.58329,2.58298,2.58326,10000000.0
2009-07-13 12:50:00,2.58338,2.58421,2.58338,2.58421,7000000.0
2009-07-13 12:51:00,2.58421,2.58421,2.58382,2.58419,8000000.0
2009-07-13 12:52:00,2.58534,2.58571,2.58534,2.5854,8000000.0
2009-07-13 12:53:00,2.58521,2.58551,2.58502,2.58502,8000000.0
2009-07-13 12:54:00,2.5851,2.58524,2.58499,2.58499,7000000.0
2009-07-13 12:55:00,2.58494,2.58544,2.58494,2.58537,8000000.0
2009-07-13 12:56:00,2.58552,2.58566,2.58535,2.58566,11000000.0
2009-07-13 12:57:00,2.58565,2.5859,2.58545,2.58545,8000000.0
2009-07-13 12:58:00,2.58571,2.58571,2.58522,2.58567,7800000.0
2009-07-13 12:59:00,2.58596,2.58596,2.5856,2.58586,8000000.0
2009-07-13 13:00:00,2.58565,2.58592,2.58531,2.58592,8000000.0
2009-07-13 13:01:00,2.58657,2.58666,2.58617,2.58666,11000000.0
2009-07-13 13:02:00,2.58762,2.58813,2.58762,2.58813,8000000.0
2009-07-13 13:03:00,2.58813,2.58813,2.58764,2.58788,6800000.0
2009-07-13 13:04:00,2.58694,2.58694,2.58606,2.58626,8000000.0
2009-07-13 13:05:00,2.58591,2.58654,2.58591,2.586,7000000.0
2009-07-13 13:06:00,2.5859,2.5862,2.58578,2.5862,6000000.0
2009-07-13 13:07:00,2.58622,2.58643,2.58608,2.5862,9000000.0
2009-07-13 13:08:00,2.58659,2.58773,2.58659,2.58773,7000000.0
2009-07-13 13:09:00,2.58752,2.58798,2.58716,2.58716,11000000.0
2009-07-13 13:10:00,2.58759,2.58799,2.58759,2.58793,11000000.0
2009-07-13 13:11:00,2.58834,2.58834,2.58767,2.58768,7000000.0
2009-07-13 13:12:00,2.58801,2.58809,2.58773,2.58805,7800000.0
2009-07-13 13:13:00,2.58825,2.58924,2.58821,2.58924,11000000.0
2009-07-13 13:14:00,2.58921,2.58974,2.58921,2.58926,10000000.0
2009-07-13 13:15:00,2.58905,2.58957,2.58905,2.58957,8000000.0
2009-07-13 13:16:00,2.58938,2.58938,2.5889,2.58901,11000000.0
2009-07-13 13:17:00,2.58646,2.58903,2.58646,2.58883,8000000.0
2009-07-13 13:18:00,2.58936,2.58938,2.58896,2.58935,8000000.0
2009-07-13 13:19:00,2.58968,2.58982,2.58947,2.58973,7000000.0
2009-07-13 13:20:00,2.59075,2.59075,2.59019,2.5904,7000000.0
2009-07-13 13:21:00,2.58943,2.58943,2.58886,2.58898,9000000.0
2009-07-13 13:22:00,2.58934,2.59043,2.58934,2.59027,10000000.0
2009-07-13 13:23:00,2.58996,2.59009,2.5895,2.5895,7000000.0
2009-07-13 13:24:00,2.5896,2.5896,2.58916,2.58919,8000000.0
2009-07-13 13:25:00,2.58885,2.58885,2.58816,2.58816,6800000.0
2009-07-13 13:26:00,2.58841,2.58841,2.58819,2.58825,5000000.0
2009-07-13 13:27:00,2.58805,2.58821,2.58792,2.58805,11000000.0
2009-07-13 13:28:00,2.58771,2.58777,2.58746,2.5877,11000000.0
2009-07-13 13:29:00,2.58789,2.58789,2.58755,2.58755,9000000.0
2009-07-13 13:30:00,2.58708,2.58793,2.58708,2.58786,9000000.0
2009-07-13 13:31:00,2.58801,2.58801,2.58741,2.58741,11000000.0
2009-07-13 13:32:00,2.58674,2.58677,2.58649,2.58677,18000000.0
2009-07-13 13:33:00,2.58692,2.58771,2.58692,2.58755,19000000.0
2009-07-13 13:34:00,2.58781,2.58844,2.58757,2.58844,14000000.0
2009-07-13 13:35:00,2.5889,2.58933,2.5889,2.58925,18000000.0
2009-07-13 13:36:00,2.58911,2.58911,2.5886,2.5886,31000000.0
2009-07-13 13:37:00,2.5882,2.58826,2.58776,2.58776,12000000.0
2009-07-13 13:38:00,2.58805,2.58805,2.58728,2.58763,20000000.0
2009-07-13 13:39:00,2.58737,2.58781,2.58737,2.58761,21000000.0
2009-07-13 13:40:00,2.58784,2.58784,2.58754,2.58766,59800000.0
2009-07-13 13:41:00,2.58754,2.58804,2.58754,2.58804,22000000.0
2009-07-13 13:42:00,2.58809,2.58809,2.58736,2.58736,11000000.0
2009-07-13 13:43:00,2.58743,2.58758,2.58734,2.58758,55000000.0
2009-07-13 13:44:00,2.58736,2.58736,2.58659,2.58659,27000000.0
2009-07-13 13:45:00,2.58726,2.58733,2.58672,2.58672,24000000.0
2009-07-13 13:46:00,2.58715,2.58733,2.58699,2.58699,24800000.0
2009-07-13 13:47:00,2.5865,2.58727,2.58623,2.58623,27000000.0
2009-07-13 13:48:00,2.58638,2.58638,2.58585,2.58588,24000000.0
2009-07-13 13:49:00,2.58689,2.58702,2.58666,2.58702,19000000.0
2009-07-13 13:50:00,2.58706,2.58718,2.58627,2.58627,24000000.0
2009-07-13 13:51:00,2.58589,2.58604,2.58577,2.58584,45000000.0
2009-07-13 13:52:00,2.58652,2.58652,2.5858,2.5858,34000000.0
2009-07-13 13:53:00,2.58644,2.58739,2.58644,2.58691,28000000.0
2009-07-13 13:54:00,2.5869,2.58707,2.58681,2.58681,32000000.0
2009-07-13 13:55:00,2.58695,2.58704,2.58667,2.58667,29800000.0
2009-07-13 13:56:00,2.58627,2.58654,2.58591,2.58591,20000000.0
2009-07-13 13:57:00,2.58594,2.58613,2.58573,2.58573,47000000.0
2009-07-13 13:58:00,2.58697,2.58697,2.58659,2.58686,9000000.0
2009-07-13 13:59:00,2.58646,2.58646,2.58531,2.58531,34000000.0
2009-07-13 14:00:00,2.58496,2.58514,2.58466,2.58466,39000000.0
2009-07-13 14:01:00,2.58487,2.58513,2.58487,2.58496,31000000.0
2009-07-13 14:02:00,2.58515,2.58515,2.58489,2.58489,26000000.0
2009-07-13 14:03:00,2.58428,2.58456,2.58397,2.58413,15000000.0
2009-07-13 14:04:00,2.58416,2.58429,2.58394,2.58394,13000000.0
2009-07-13 14:05:00,2.58392,2.58425,2.58389,2.58398,29800000.0
2009-07-13 14:06:00,2.58321,2.58324,2.5827,2.58324,7000000.0
2009-07-13 14:07:00,2.58308,2.58325,2.58218,2.58264,8000000.0
2009-07-13 14:08:00,2.58238,2.58238,2.58198,2.58212,26000000.0
2009-07-13 14:09:00,2.58211,2.58211,2.58159,2.58164,24800000.0
2009-07-13 14:10:00,2.58116,2.58167,2.58116,2.58167,24000000.0
2009-07-13 14:11:00,2.58175,2.58183,2.58142,2.58142,26000000.0
2009-07-13 14:12:00,2.58146,2.58169,2.58146,2.58159,12000000.0
2009-07-13 14:13:00,2.58172,2.58235,2.58172,2.58205,7000000.0
2009-07-13 14:14:00,2.58214,2.58214,2.58142,2.58149,17000000.0
2009-07-13 14:15:00,2.58136,2.58136,2.58062,2.58074,22000000.0
2009-07-13 14:16:00,2.58083,2.58099,2.58049,2.5809,18000000.0
2009-07-13 14:17:00,2.5809,2.58135,2.58088,2.58135,30000000.0
2009-07-13 14:18:00,2.5814,2.58151,2.58093,2.58151,34000000.0
2009-07-13 14:19:00,2.58227,2.58227,2.58121,2.58121,28000000.0
2009-07-13 14:20:00,2.58109,2.58192,2.58109,2.58192,31800000.0
2009-07-13 14:21:00,2.58225,2.58225,2.58177,2.58177,30000000.0
2009-07-13 14:22:00,2.58148,2.58148,2.58088,2.58108,30800000.0
2009-07-13 14:23:00,2.58105,2.58133,2.58105,2.58119,37000000.0
2009-07-13 14:24:00,2.58112,2.58117,2.58004,2.58116,11000000.0
2009-07-13 14:25:00,2.58112,2.58112,2.58023,2.5809,38000000.0
2009-07-13 14:26:00,2.58103,2.58103,2.58076,2.58085,25000000.0
2009-07-13 14:27:00,2.58049,2.58073,2.58024,2.58073,43000000.0
2009-07-13 14:28:00,2.58057,2.58057,2.58,2.58005,27000000.0
2009-07-13 14:29:00,2.58001,2.5806,2.58001,2.58036,31000000.0
2009-07-13 14:30:00,2.58063,2.58063,2.57996,2.58059,40000000.0
2009-07-13 14:31:00,2.58069,2.58087,2.58063,2.58079,51000000.0
2009-07-13 14:32:00,2.58004,2.58047,2.57998,2.58047,54000000.0
2009-07-13 14:33:00,2.58048,2.58084,2.58048,2.58073,39000000.0
2009-07-13 14:34:00,2.58067,2.58101,2.58067,2.58095,52000000.0
2009-07-13 14:35:00,2.58101,2.58138,2.581,2.58112,45000000.0
2009-07-13 14:36:00,2.58105,2.58105,2.58046,2.58046,8000000.0
2009-07-13 14:37:00,2.58047,2.58047,2.57961,2.57961,52000000.0
2009-07-13 14:38:00,2.58009,2.58067,2.58009,2.58038,48000000.0
2009-07-13 14:39:00,2.5799,2.5799,2.57933,2.57933,43800000.0
2009-07-13 14:40:00,2.57966,2.58069,2.57966,2.58069,8000000.0
2009-07-13 14:41:00,2.58036,2.58036,2.57871,2.57871,45000000.0
2009-07-13 14:42:00,2.57841,2.57859,2.57827,2.57859,7000000.0
2009-07-13 14:43:00,2.57845,2.5788,2.5784,2.57844,31800000.0
2009-07-13 14:44:00,2.57869,2.57885,2.57869,2.57871,37800000.0
2009-07-13 14:45:00,2.5791,2.57912,2.57872,2.57872,18000000.0
2009-07-13 14:46:00,2.57947,2.58058,2.57926,2.58058,11000000.0
2009-07-13 14:47:00,2.58124,2.58263,2.58116,2.58263,11000000.0
2009-07-13 14:48:00,2.58386,2.58517,2.58386,2.58517,24000000.0
2009-07-13 14:49:00,2.58564,2.58564,2.58417,2.5844,34000000.0
2009-07-13 14:50:00,2.58409,2.58409,2.58343,2.58365,20000000.0
2009-07-13 14:51:00,2.58442,2.58442,2.5828,2.5828,16000000.0
2009-07-13 14:52:00,2.58246,2.58246,2.58124,2.58124,16000000.0
2009-07-13 14:53:00,2.58088,2.58088,2.57924,2.57924,21000000.0
2009-07-13 14:54:00,2.57851,2.57859,2.5782,2.5782,11000000.0
2009-07-13 14:55:00,2.5779,2.5779,2.57753,2.57761,10000000.0
2009-07-13 14:56:00,2.57712,2.57719,2.57685,2.57685,16000000.0
2009-07-13 14:57:00,2.57663,2.57663,2.5761,2.57644,27000000.0
2009-07-13 14:58:00,2.57719,2.57749,2.57713,2.57723,34000000.0
2009-07-13 14:59:00,2.57694,2.57694,2.5768,2.57686,16000000.0
2009-07-13 15:00:00,2.57718,2.57718,2.57692,2.57703,17000000.0
2009-07-13 15:01:00,2.57709,2.57731,2.57702,2.57731,22000000.0
2009-07-13 15:02:00,2.57728,2.57728,2.57691,2.57693,36000000.0
2009-07-13 15:03:00,2.5762,2.57647,2.57617,2.57627,6000000.0
2009-07-13 15:04:00,2.57627,2.57642,2.57578,2.57578,27000000.0
2009-07-13 15:05:00,2.57578,2.57618,2.57578,2.57594,22000000.0
2009-07-13 15:06:00,2.57575,2.57613,2.57559,2.57559,23000000.0
2009-07-13 15:07:00,2.57581,2.57653,2.57575,2.57653,29000000.0
2009-07-13 15:08:00,2.57668,2.57684,2.57656,2.57673,8000000.0
2009-07-13 15:09:00,2.57678,2.57688,2.57605,2.57605,5000000.0
2009-07-13 15:10:00,2.57624,2.57638,2.57618,2.5763,36800000.0
2009-07-13 15:11:00,2.5766,2.57749,2.5766,2.57749,23000000.0
2009-07-13 15:12:00,2.57667,2.57686,2.57647,2.57647,8000000.0
2009-07-13 15:13:00,2.57657,2.57683,2.57644,2.57683,39000000.0
2009-07-13 15:14:00,2.57681,2.57681,2.57636,2.57636,36000000.0
2009-07-13 15:15:00,2.57598,2.57598,2.5755,2.5755,26000000.0
2009-07-13 15:16:00,2.57554,2.57587,2.57538,2.57587,30000000.0
2009-07-13 15:17:00,2.5757,2.57603,2.57565,2.57565,26000000.0
2009-07-13 15:18:00,2.57578,2.57621,2.57574,2.57608,18000000.0
2009-07-13 15:19:00,2.57576,2.57576,2.57518,2.57571,12000000.0
2009-07-13 15:20:00,2.57547,2.57559,2.5746,2.57504,19000000.0
2009-07-13 15:21:00,2.57451,2.57476,2.57414,2.57476,29000000.0
2009-07-13 15:22:00,2.57581,2.57642,2.57581,2.57642,9000000.0
2009-07-13 15:23:00,2.57667,2.57667,2.57622,2.57643,41000000.0
2009-07-13 15:24:00,2.57677,2.57722,2.57677,2.57696,14000000.0
2009-07-13 15:25:00,2.57708,2.57708,2.57604,2.57604,18000000.0
2009-07-13 15:26:00,2.57523,2.57528,2.57487,2.57493,60000000.0
2009-07-13 15:27:00,2.57486,2.5756,2.57486,2.5754,36000000.0
2009-07-13 15:28:00,2.57512,2.57518,2.5749,2.57507,48000000.0
2009-07-13 15:29:00,2.57506,2.57543,2.57294,2.57325,44000000.0
2009-07-13 15:30:00,2.57395,2.57735,2.57395,2.57581,70000000.0
2009-07-13 15:31:00,2.57419,2.57433,2.57419,2.57421,42000000.0
2009-07-13 15:32:00,2.57458,2.57493,2.57455,2.57493,34000000.0
2009-07-13 15:33:00,2.57491,2.57499,2.57473,2.57473,36000000.0
2009-07-13 15:34:00,2.57448,2.5753,2.57436,2.5747,21000000.0
2009-07-13 15:35:00,2.57475,2.57498,2.57457,2.57498,42000000.0
2009-07-13 15:36:00,2.57452,2.57452,2.57229,2.57229,27800000.0
2009-07-13 15:37:00,2.57121,2.57121,2.57034,2.57062,28000000.0
2009-07-13 15:38:00,2.57087,2.5712,2.57064,2.5712,55000000.0
2009-07-13 15:39:00,2.57115,2.57249,2.57115,2.57228,35000000.0
2009-07-13 15:40:00,2.57284,2.57325,2.57254,2.57287,46000000.0
2009-07-13 15:41:00,2.57376,2.57411,2.57352,2.57352,40800000.0
2009-07-13 15:42:00,2.57291,2.57318,2.57203,2.57203,40000000.0
2009-07-13 15:43:00,2.57204,2.5725,2.57188,2.5725,51000000.0
2009-07-13 15:44:00,2.57297,2.57297,2.57262,2.57277,43000000.0
2009-07-13 15:45:00,2.57289,2.57355,2.57242,2.57297,42000000.0
2009-07-13 15:46:00,2.57304,2.5737,2.57304,2.57361,33000000.0
2009-07-13 15:47:00,2.57394,2.57442,2.57352,2.57352,42800000.0
2009-07-13 15:48:00,2.57311,2.57395,2.57311,2.57395,5000000.0
2009-07-13 15:49:00,2.57371,2.57371,2.57241,2.57241,38000000.0
2009-07-13 15:50:00,2.57292,2.57347,2.5728,2.57347,24000000.0
2009-07-13 15:51:00,2.57357,2.57357,2.57317,2.57317,46000000.0
2009-07-13 15:52:00,2.57226,2.57351,2.57226,2.57351,44000000.0
2009-07-13 15:53:00,2.57403,2.57438,2.5738,2.57426,22000000.0
2009-07-13 15:54:00,2.5742,2.57586,2.5742,2.57586,52800000.0
2009-07-13 15:55:00,2.57599,2.57599,2.57559,2.57577,32000000.0
2009-07-13 15:56:00,2.57643,2.57666,2.57627,2.57666,45000000.0
2009-07-13 15:57:00,2.57677,2.57677,2.57611,2.57648,30800000.0
2009-07-13 15:58:00,2.57663,2.5767,2.57622,2.57651,44000000.0
2009-07-13 15:59:00,2.57626,2.57716,2.57609,2.57716,37000000.0
2009-07-13 16:00:00,2.5764,2.5764,2.57463,2.57463,49800000.0
2009-07-13 16:01:00,2.57453,2.5753,2.57453,2.5753,40000000.0
2009-07-13 16:02:00,2.57573,2.5758,2.57538,2.57554,35000000.0
2009-07-13 16:03:00,2.57529,2.57545,2.57451,2.57466,48000000.0
2009-07-13 16:04:00,2.57501,2.57586,2.57501,2.57586,39000000.0
2009-07-13 16:05:00,2.5758,2.57597,2.57553,2.57597,41000000.0
2009-07-13 16:06:00,2.57577,2.57632,2.57577,2.57587,41000000.0
2009-07-13 16:07:00,2.57608,2.57608,2.57546,2.57546,33000000.0
2009-07-13 16:08:00,2.57575,2.57576,2.57479,2.57479,7000000.0
2009-07-13 16:09:00,2.57343,2.5739,2.57332,2.5739,46800000.0
2009-07-13 16:10:00,2.57379,2.57379,2.57354,2.57368,43000000.0
2009-07-13 16:11:00,2.57306,2.57306,2.57239,2.57239,24000000.0
2009-07-13 16:12:00,2.57197,2.57255,2.57197,2.57225,16000000.0
2009-07-13 16:13:00,2.57246,2.57375,2.57246,2.57375,41800000.0
2009-07-13 16:14:00,2.57383,2.57385,2.57341,2.57344,61000000.0
2009-07-13 16:15:00,2.5728,2.57339,2.5728,2.57337,66000000.0
2009-07-13 16:16:00,2.5732,2.57344,2.5732,2.57331,8000000.0
2009-07-13 16:17:00,2.5734,2.57509,2.5734,2.57468,35000000.0
2009-07-13 16:18:00,2.57483,2.57515,2.57483,2.57511,39000000.0
2009-07-13 16:19:00,2.57468,2.57468,2.57417,2.57463,36800000.0
2009-07-13 16:20:00,2.57501,2.57501,2.57451,2.5748,72000000.0
2009-07-13 16:21:00,2.57449,2.57457,2.57426,2.57457,63800000.0
2009-07-13 16:22:00,2.57446,2.57446,2.57348,2.57358,53000000.0
2009-07-13 16:23:00,2.57344,2.57344,2.57203,2.57203,61000000.0
2009-07-13 16:24:00,2.57211,2.57224,2.57172,2.57172,7000000.0
2009-07-13 16:25:00,2.5715,2.57261,2.5715,2.57261,42000000.0
2009-07-13 16:26:00,2.57296,2.57296,2.57167,2.5717,32000000.0
2009-07-13 16:27:00,2.57264,2.57356,2.57264,2.57356,47800000.0
2009-07-13 16:28:00,2.57332,2.57332,2.57293,2.57316,50000000.0
2009-07-13 16:29:00,2.57319,2.57368,2.57313,2.5736,33000000.0
2009-07-13 16:30:00,2.57429,2.57429,2.57339,2.57361,43800000.0
2009-07-13 16:31:00,2.57285,2.57285,2.57229,2.57243,67000000.0
2009-07-13 16:32:00,2.57212,2.57212,2.5713,2.57184,38000000.0
2009-07-13 16:33:00,2.57172,2.57172,2.57117,2.57118,40000000.0
2009-07-13 16:34:00,2.57176,2.57183,2.57152,2.57183,48000000.0
2009-07-13 16:35:00,2.57188,2.5726,2.57188,2.57244,52000000.0
2009-07-13 16:36:00,2.57267,2.57267,2.57223,2.57223,7000000.0
2009-07-13 16:37:00,2.57217,2.57217,2.57166,2.57166,48000000.0
2009-07-13 16:38:00,2.5717,2.5717,2.57031,2.57031,38000000.0
2009-07-13 16:39:00,2.57,2.57036,2.56959,2.57036,57800000.0
2009-07-13 16:40:00,2.57103,2.57103,2.57052,2.57052,8000000.0
2009-07-13 16:41:00,2.56983,2.56993,2.5693,2.56981,43000000.0
2009-07-13 16:42:00,2.56969,2.56984,2.56913,2.56984,46000000.0
2009-07-13 16:43:00,2.57013,2.57057,2.57013,2.57057,11000000.0
2009-07-13 16:44:00,2.57091,2.57091,2.57018,2.57051,30000000.0
2009-07-13 16:45:00,2.57017,2.57063,2.57001,2.57063,45800000.0
2009-07-13 16:46:00,2.57058,2.57058,2.57015,2.57016,61000000.0
2009-07-13 16:47:00,2.57001,2.57001,2.56946,2.56959,10000000.0
2009-07-13 16:48:00,2.56979,2.56987,2.56945,2.56987,43000000.0
2009-07-13 16:49:00,2.56992,2.56992,2.5685,2.5685,7000000.0
2009-07-13 16:50:00,2.56824,2.5683,2.56786,2.568,47800000.0
2009-07-13 16:51:00,2.56856,2.56909,2.56795,2.56909,29800000.0
2009-07-13 16:52:00,2.56875,2.56875,2.56816,2.56816,34000000.0
2009-07-13 16:53:00,2.56838,2.5697,2.56838,2.5697,16000000.0
2009-07-13 16:54:00,2.57001,2.57001,2.56904,2.56904,23000000.0
2009-07-13 16:55:00,2.56806,2.56806,2.56707,2.56707,33000000.0
2009-07-13 16:56:00,2.56631,2.56632,2.56586,2.56602,45000000.0
2009-07-13 16:57:00,2.56589,2.56589,2.56514,2.56514,24000000.0
2009-07-13 16:58:00,2.56523,2.56549,2.56523,2.56527,41000000.0
2009-07-13 16:59:00,2.56479,2.56479,2.56389,2.56389,46800000.0
2009-07-13 17:00:00,2.56444,2.56596,2.56444,2.56582,48800000.0
2009-07-13 17:01:00,2.56604,2.56662,2.56604,2.56628,8000000.0
2009-07-13 17:02:00,2.56618,2.56634,2.56604,2.56618,48000000.0
2009-07-13 17:03:00,2.56633,2.56694,2.56624,2.56675,41000000.0
2009-07-13 17:04:00,2.56653,2.56656,2.56635,2.56652,51000000.0
2009-07-13 17:05:00,2.56679,2.56732,2.56679,2.56719,8000000.0
2009-07-13 17:06:00,2.56715,2.56774,2.56715,2.56774,64800000.0
2009-07-13 17:07:00,2.56821,2.56877,2.56821,2.56877,44000000.0
2009-07-13 17:08:00,2.56933,2.5697,2.56882,2.56882,8000000.0
2009-07-13 17:09:00,2.56872,2.56901,2.56872,2.56873,49800000.0
2009-07-13 17:10:00,2.56844,2.56844,2.56816,2.56826,44000000.0
2009-07-13 17:11:00,2.56785,2.56813,2.56779,2.56813,36000000.0
2009-07-13 17:12:00,2.56808,2.56814,2.56786,2.56814,32000000.0
2009-07-13 17:13:00,2.56761,2.56833,2.56761,2.56833,36000000.0
2009-07-13 17:14:00,2.56867,2.56902,2.56832,2.56902,7800000.0
2009-07-13 17:15:00,2.56935,2.57016,2.56935,2.57016,25000000.0
2009-07-13 17:16:00,2.57025,2.57025,2.56975,2.56989,27000000.0
2009-07-13 17:17:00,2.56977,2.57051,2.56977,2.57051,40000000.0
2009-07-13 17:18:00,2.571,2.57107,2.57081,2.57084,38000000.0
2009-07-13 17:19:00,2.57071,2.57071,2.57017,2.57017,26000000.0
2009-07-13 17:20:00,2.57019,2.57045,2.57019,2.57028,6000000.0
2009-07-13 17:21:00,2.5697,2.5697,2.56927,2.5695,29000000.0
2009-07-13 17:22:00,2.56941,2.56977,2.56941,2.56963,23000000.0
2009-07-13 17:23:00,2.5701,2.571,2.5701,2.571,36800000.0
2009-07-13 17:24:00,2.57116,2.57116,2.57054,2.57054,23000000.0
2009-07-13 17:25:00,2.57125,2.57247,2.57102,2.5724,24000000.0
2009-07-13 17:26:00,2.57221,2.57285,2.57188,2.57188,22000000.0
2009-07-13 17:27:00,2.57188,2.57188,2.57113,2.57113,46000000.0
2009-07-13 17:28:00,2.57178,2.57193,2.57161,2.57185,31000000.0
2009-07-13 17:29:00,2.57237,2.57299,2.57237,2.57299,44000000.0
2009-07-13 17:30:00,2.57296,2.57296,2.57211,2.57227,47000000.0
2009-07-13 17:31:00,2.57264,2.57264,2.57187,2.57187,64800000.0
2009-07-13 17:32:00,2.57084,2.57084,2.56965,2.56965,68800000.0
2009-07-13 17:33:00,2.56963,2.56973,2.56943,2.56964,61000000.0
2009-07-13 17:34:00,2.56852,2.56865,2.56837,2.56865,62000000.0
2009-07-13 17:35:00,2.56842,2.56864,2.56728,2.56728,54800000.0
2009-07-13 17:36:00,2.56641,2.56641,2.56578,2.5658,8000000.0
2009-07-13 17:37:00,2.56578,2.56641,2.56564,2.56641,52800000.0
2009-07-13 17:38:00,2.56688,2.56732,2.56688,2.56732,7000000.0
2009-07-13 17:39:00,2.56719,2.56766,2.56713,2.56766,43000000.0
2009-07-13 17:40:00,2.56769,2.56769,2.56711,2.56767,56000000.0
2009-07-13 17:41:00,2.56719,2.56774,2.5671,2.56774,46000000.0
2009-07-13 17:42:00,2.56795,2.56813,2.56763,2.56763,44800000.0
2009-07-13 17:43:00,2.56775,2.56775,2.56728,2.56728,41800000.0
2009-07-13 17:44:00,2.5674,2.5678,2.5674,2.56752,48800000.0
2009-07-13 17:45:00,2.56688,2.5674,2.56673,2.5674,42800000.0
2009-07-13 17:46:00,2.56746,2.56784,2.56667,2.56784,52000000.0
2009-07-13 17:47:00,2.56798,2.56798,2.5675,2.56775,77000000.0
2009-07-13 17:48:00,2.56707,2.56721,2.56698,2.56714,9000000.0
2009-07-13 17:49:00,2.56749,2.56757,2.56716,2.56729,62000000.0
2009-07-13 17:50:00,2.56694,2.56695,2.56663,2.56663,65800000.0
2009-07-13 17:51:00,2.56603,2.56648,2.56592,2.56592,57000000.0
2009-07-13 17:52:00,2.56492,2.565,2.56442,2.565,57000000.0
2009-07-13 17:53:00,2.56475,2.56475,2.56463,2.56465,43000000.0
2009-07-13 17:54:00,2.56494,2.56572,2.56494,2.56513,44000000.0
2009-07-13 17:55:00,2.56475,2.56579,2.56475,2.56579,4000000.0
2009-07-13 17:56:00,2.56553,2.56596,2.56539,2.56539,40000000.0
2009-07-13 17:57:00,2.56542,2.56574,2.56469,2.56469,31000000.0
2009-07-13 17:58:00,2.56427,2.56476,2.56427,2.56462,47800000.0
2009-07-13 17:59:00,2.56506,2.56506,2.5638,2.5638,59000000.0
2009-07-13 18:00:00,2.56274,2.56274,2.56153,2.56153,43000000.0
2009-07-13 18:01:00,2.56164,2.56222,2.56133,2.56166,48800000.0
2009-07-13 18:02:00,2.56141,2.56141,2.56075,2.56085,7000000.0
2009-07-13 18:03:00,2.56128,2.56128,2.56089,2.56116,49000000.0
2009-07-13 18:04:00,2.56136,2.56283,2.56136,2.56283,50800000.0
2009-07-13 18:05:00,2.56328,2.5638,2.5632,2.5638,48000000.0
2009-07-13 18:06:00,2.56366,2.56367,2.56346,2.56355,41000000.0
2009-07-13 18:07:00,2.56433,2.56461,2.56424,2.56432,35000000.0
2009-07-13 18:08:00,2.56435,2.56532,2.56435,2.5652,66000000.0
2009-07-13 18:09:00,2.56517,2.56517,2.5645,2.5645,53800000.0
2009-07-13 18:10:00,2.5642,2.5645,2.56399,2.5645,34000000.0
2009-07-13 18:11:00,2.56524,2.56573,2.56524,2.56569,8000000.0
2009-07-13 18:12:00,2.56563,2.56563,2.56509,2.56509,5000000.0
2009-07-13 18:13:00,2.5648,2.56586,2.56466,2.56586,35000000.0
2009-07-13 18:14:00,2.56586,2.56586,2.56558,2.56558,5000000.0
2009-07-13 18:15:00,2.56565,2.56581,2.56557,2.56581,29000000.0
2009-07-13 18:16:00,2.56538,2.56549,2.56482,2.56549,58000000.0
2009-07-13 18:17:00,2.56566,2.56579,2.56558,2.56579,51000000.0
2009-07-13 18:18:00,2.56588,2.56599,2.5658,2.56599,44800000.0
2009-07-13 18:19:00,2.56579,2.56579,2.5655,2.5655,63000000.0
2009-07-13 18:20:00,2.56534,2.5656,2.56534,2.56545,54800000.0
2009-07-13 18:21:00,2.56538,2.56674,2.56538,2.56674,37000000.0
2009-07-13 18:22:00,2.56635,2.56659,2.56622,2.56659,52800000.0
2009-07-13 18:23:00,2.56652,2.56664,2.56636,2.56654,45800000.0
2009-07-13 18:24:00,2.56635,2.56651,2.56621,2.56621,8800000.0
2009-07-13 18:25:00,2.56623,2.56623,2.5659,2.5659,31800000.0
2009-07-13 18:26:00,2.56572,2.56596,2.56572,2.56572,37800000.0
2009-07-13 18:27:00,2.56565,2.56566,2.5655,2.56557,44800000.0
2009-07-13 18:28:00,2.56559,2.56581,2.5655,2.56579,20000000.0
2009-07-13 18:29:00,2.56589,2.566,2.56583,2.56598,23000000.0
2009-07-13 18:30:00,2.56603,2.56614,2.56601,2.56614,33400000.0
2009-07-13 18:31:00,2.56602,2.56602,2.56549,2.56549,52000000.0
2009-07-13 18:32:00,2.56578,2.56632,2.56578,2.56632,71000000.0
2009-07-13 18:33:00,2.56654,2.56687,2.56651,2.56651,58000000.0
2009-07-13 18:34:00,2.56602,2.56679,2.56602,2.56647,8000000.0
2009-07-13 18:35:00,2.56664,2.56675,2.56644,2.56665,50000000.0
2009-07-13 18:36:00,2.56683,2.56734,2.5666,2.56672,80000000.0
2009-07-13 18:37:00,2.56647,2.56661,2.56637,2.56639,73000000.0
2009-07-13 18:38:00,2.56609,2.5662,2.56573,2.56573,62000000.0
2009-07-13 18:39:00,2.56546,2.56579,2.56538,2.56579,8000000.0
2009-07-13 18:40:00,2.56589,2.56589,2.5653,2.56533,49000000.0
2009-07-13 18:41:00,2.56527,2.56529,2.56492,2.56516,60000000.0
2009-07-13 18:42:00,2.56522,2.56544,2.56519,2.56544,50000000.0
2009-07-13 18:43:00,2.56558,2.56595,2.56548,2.56582,43000000.0
2009-07-13 18:44:00,2.56611,2.56621,2.56602,2.56621,51800000.0
2009-07-13 18:45:00,2.56599,2.56663,2.56599,2.56663,63800000.0
2009-07-13 18:46:00,2.5661,2.56692,2.5661,2.56672,8000000.0
2009-07-13 18:47:00,2.56643,2.56643,2.56624,2.56627,55000000.0
2009-07-13 18:48:00,2.56614,2.56614,2.56599,2.56599,43000000.0
2009-07-13 18:49:00,2.56615,2.5663,2.56592,2.56623,33800000.0
2009-07-13 18:50:00,2.56624,2.5664,2.56597,2.56597,59000000.0
2009-07-13 18:51:00,2.5659,2.56606,2.5652,2.5652,27800000.0
2009-07-13 18:52:00,2.56449,2.56449,2.56389,2.56389,37000000.0
2009-07-13 18:53:00,2.56387,2.56387,2.56357,2.5636,29800000.0
2009-07-13 18:54:00,2.5639,2.56447,2.5639,2.56428,18000000.0
2009-07-13 18:55:00,2.5639,2.56521,2.56385,2.56521,40000000.0
2009-07-13 18:56:00,2.56531,2.56536,2.56508,2.56519,14000000.0
2009-07-13 18:57:00,2.56514,2.56538,2.56514,2.56538,16800000.0
2009-07-13 18:58:00,2.56523,2.56523,2.56491,2.56491,7000000.0
2009-07-13 18:59:00,2.56424,2.56435,2.56399,2.56403,35000000.0
2009-07-13 19:00:00,2.56432,2.56548,2.56432,2.56548,28000000.0
2009-07-13 19:01:00,2.56596,2.56603,2.56579,2.56579,21800000.0
2009-07-13 19:02:00,2.56562,2.56573,2.5655,2.56559,28000000.0
2009-07-13 19:03:00,2.56565,2.56565,2.56435,2.56435,24000000.0
2009-07-13 19:04:00,2.56403,2.56522,2.56403,2.56514,46000000.0
2009-07-13 19:05:00,2.5651,2.56521,2.56487,2.56521,28800000.0
2009-07-13 19:06:00,2.5653,2.56544,2.56514,2.56531,65000000.0
2009-07-13 19:07:00,2.56526,2.56526,2.56504,2.56526,47000000.0
2009-07-13 19:08:00,2.565,2.56503,2.56455,2.56455,11000000.0
2009-07-13 19:09:00,2.56486,2.56492,2.56456,2.56456,9000000.0
2009-07-13 19:10:00,2.56416,2.56446,2.56392,2.56392,8000000.0
2009-07-13 19:11:00,2.56385,2.56432,2.56385,2.56432,32000000.0
2009-07-13 19:12:00,2.56437,2.56459,2.56437,2.56441,7000000.0
2009-07-13 19:13:00,2.56414,2.56414,2.56369,2.56374,43000000.0
2009-07-13 19:14:00,2.56397,2.56414,2.56397,2.56402,4800000.0
2009-07-13 19:15:00,2.56415,2.56535,2.56415,2.56501,20000000.0
2009-07-13 19:16:00,2.56589,2.56614,2.56577,2.56577,8000000.0
2009-07-13 19:17:00,2.56532,2.56532,2.56284,2.56475,5000000.0
2009-07-13 19:18:00,2.56634,2.5671,2.56634,2.5671,21000000.0
2009-07-13 19:19:00,2.56763,2.56763,2.56697,2.56706,11000000.0
2009-07-13 19:20:00,2.56694,2.56695,2.56666,2.56695,10000000.0
2009-07-13 19:21:00,2.5671,2.5674,2.56709,2.5672,9000000.0
2009-07-13 19:22:00,2.56608,2.56609,2.56555,2.56597,8000000.0
2009-07-13 19:23:00,2.56621,2.56662,2.56621,2.56662,23000000.0
2009-07-13 19:24:00,2.56639,2.56657,2.56639,2.56649,9000000.0
2009-07-13 19:25:00,2.56648,2.56648,2.5661,2.56629,66000000.0
2009-07-13 19:26:00,2.56674,2.56726,2.56674,2.56708,8000000.0
2009-07-13 19:27:00,2.56697,2.56698,2.56648,2.56648,7000000.0
2009-07-13 19:28:00,2.56647,2.56662,2.56629,2.56662,36000000.0
2009-07-13 19:29:00,2.56667,2.56709,2.56667,2.56688,25000000.0
2009-07-13 19:30:00,2.56717,2.5674,2.56693,2.56693,8000000.0
2009-07-13 19:31:00,2.56682,2.56682,2.56633,2.56653,8000000.0
2009-07-13 19:32:00,2.56608,2.56633,2.56608,2.56633,7000000.0
2009-07-13 19:33:00,2.56676,2.56741,2.56676,2.56704,23000000.0
2009-07-13 19:34:00,2.5668,2.56707,2.56677,2.56707,6000000.0
2009-07-13 19:35:00,2.56715,2.56774,2.56715,2.56774,7000000.0
2009-07-13 19:36:00,2.5676,2.5676,2.56738,2.56746,5000000.0
2009-07-13 19:37:00,2.56767,2.56807,2.56767,2.56801,7000000.0
2009-07-13 19:38:00,2.56757,2.56848,2.56757,2.56848,26000000.0
2009-07-13 19:39:00,2.5678,2.56782,2.5675,2.56782,8000000.0
2009-07-13 19:40:00,2.56782,2.568,2.56777,2.5678,17000000.0
2009-07-13 19:41:00,2.56765,2.56847,2.56753,2.56847,22000000.0
2009-07-13 19:42:00,2.56806,2.56818,2.56743,2.56743,25000000.0
2009-07-13 19:43:00,2.56767,2.56796,2.56767,2.56795,24000000.0
2009-07-13 19:44:00,2.56847,2.56862,2.56845,2.56845,20000000.0
2009-07-13 19:45:00,2.5684,2.5685,2.56798,2.56799,21000000.0
2009-07-13 19:46:00,2.56811,2.56821,2.56777,2.56821,8000000.0
2009-07-13 19:47:00,2.56828,2.56831,2.56784,2.56803,8000000.0
2009-07-13 19:48:00,2.56795,2.56795,2.56762,2.56768,31000000.0
2009-07-13 19:49:00,2.56767,2.56775,2.56736,2.5675,11000000.0
2009-07-13 19:50:00,2.56741,2.56762,2.56737,2.56762,5000000.0
2009-07-13 19:51:00,2.56778,2.56919,2.5676,2.56919,27000000.0
2009-07-13 19:52:00,2.56928,2.56928,2.56812,2.56812,6000000.0
2009-07-13 19:53:00,2.56824,2.56902,2.56824,2.56902,8000000.0
2009-07-13 19:54:00,2.56876,2.56876,2.56799,2.56799,8000000.0
2009-07-13 19:55:00,2.56806,2.56806,2.56741,2.56741,6000000.0
2009-07-13 19:56:00,2.56731,2.56793,2.56731,2.56738,8000000.0
2009-07-13 19:57:00,2.567,2.567,2.56686,2.56686,11000000.0
2009-07-13 19:58:00,2.567,2.56741,2.56699,2.56741,13000000.0
2009-07-13 19:59:00,2.5673,2.56752,2.56713,2.56713,6000000.0
2009-07-13 20:00:00,2.56694,2.56733,2.56694,2.56713,5000000.0
2009-07-13 20:01:00,2.56679,2.56679,2.56658,2.56665,5000000.0
2009-07-13 20:02:00,2.56624,2.56627,2.56594,2.56627,8000000.0
2009-07-13 20:03:00,2.56631,2.56653,2.56605,2.56647,11000000.0
2009-07-13 20:04:00,2.56708,2.56744,2.56693,2.56743,8000000.0
2009-07-13 20:05:00,2.56727,2.56748,2.56709,2.56709,18000000.0
2009-07-13 20:06:00,2.56656,2.56676,2.56656,2.56673,10000000.0
2009-07-13 20:07:00,2.56662,2.56727,2.56662,2.56683,7000000.0
2009-07-13 20:08:00,2.56619,2.56657,2.56593,2.56593,14800000.0
2009-07-13 20:09:00,2.56623,2.56655,2.56623,2.5664,7000000.0
2009-07-13 20:10:00,2.56653,2.5669,2.56636,2.56636,17000000.0
2009-07-13 20:11:00,2.56648,2.56666,2.56636,2.56666,8000000.0
2009-07-13 20:12:00,2.56742,2.56764,2.56736,2.56736,7000000.0
2009-07-13 20:13:00,2.56735,2.56749,2.56727,2.56733,7000000.0
2009-07-13 20:14:00,2.56776,2.56786,2.56765,2.56774,7000000.0
2009-07-13 20:15:00,2.56827,2.5687,2.56827,2.56865,7000000.0
2009-07-13 20:16:00,2.56858,2.56858,2.56815,2.56838,6800000.0
2009-07-13 20:17:00,2.56839,2.56883,2.56839,2.56854,6000000.0
2009-07-13 20:18:00,2.56857,2.56872,2.56841,2.56841,7000000.0
2009-07-13 20:19:00,2.5682,2.5682,2.56778,2.56784,8000000.0
2009-07-13 20:20:00,2.56793,2.56836,2.56793,2.56836,4800000.0
2009-07-13 20:21:00,2.56851,2.56861,2.56818,2.56845,5000000.0
2009-07-13 20:22:00,2.56824,2.56828,2.56778,2.56778,8000000.0
2009-07-13 20:23:00,2.56779,2.56779,2.56708,2.56708,7000000.0
2009-07-13 20:24:00,2.5662,2.5662,2.56557,2.56557,6000000.0
2009-07-13 20:25:00,2.56535,2.56535,2.56467,2.56495,8000000.0
2009-07-13 20:26:00,2.56527,2.56552,2.56494,2.56494,6000000.0
2009-07-13 20:27:00,2.56482,2.565,2.56479,2.56497,10000000.0
2009-07-13 20:28:00,2.56428,2.56428,2.56313,2.56335,7000000.0
2009-07-13 20:29:00,2.56321,2.5637,2.56321,2.56325,21800000.0
2009-07-13 20:30:00,2.56333,2.56352,2.5627,2.5627,8000000.0
2009-07-13 20:31:00,2.56305,2.56318,2.56273,2.56273,6000000.0
2009-07-13 20:32:00,2.56304,2.56305,2.56282,2.5629,29000000.0
2009-07-13 20:33:00,2.56303,2.56359,2.56289,2.56359,11000000.0
2009-07-13 20:34:00,2.56361,2.56369,2.56343,2.56365,7000000.0
2009-07-13 20:35:00,2.56383,2.56397,2.56308,2.56364,11000000.0
2009-07-13 20:36:00,2.56307,2.5632,2.56307,2.56319,5000000.0
2009-07-13 20:37:00,2.56362,2.56367,2.56351,2.56351,7000000.0
2009-07-13 20:38:00,2.5621,2.56218,2.56177,2.56216,6000000.0
2009-07-13 20:39:00,2.56261,2.56261,2.56219,2.56219,12000000.0
2009-07-13 20:40:00,2.56179,2.56259,2.56179,2.56259,23000000.0
2009-07-13 20:41:00,2.56233,2.56348,2.56233,2.56348,7000000.0
2009-07-13 20:42:00,2.56508,2.56508,2.5634,2.5634,5000000.0
2009-07-13 20:43:00,2.56325,2.5638,2.56305,2.5638,7800000.0
2009-07-13 20:44:00,2.56391,2.56395,2.56341,2.56395,11000000.0
2009-07-13 20:45:00,2.56382,2.56411,2.5635,2.5635,7800000.0
2009-07-13 20:46:00,2.56357,2.56357,2.563,2.563,5000000.0
2009-07-13 20:47:00,2.56271,2.56271,2.56254,2.56254,5000000.0
2009-07-13 20:48:00,2.56246,2.56348,2.56246,2.56348,7000000.0
2009-07-13 20:49:00,2.5633,2.56341,2.56326,2.56341,16000000.0
2009-07-13 20:50:00,2.56373,2.56373,2.56206,2.56206,7000000.0
2009-07-13 20:51:00,2.56207,2.563,2.56207,2.563,9000000.0
2009-07-13 20:52:00,2.56337,2.56382,2.56327,2.56327,7000000.0
2009-07-13 20:53:00,2.5636,2.56366,2.56305,2.56349,7000000.0
2009-07-13 20:54:00,2.5636,2.56365,2.56293,2.56293,5000000.0
2009-07-13 20:55:00,2.56279,2.56297,2.56269,2.56282,7000000.0
2009-07-13 20:56:00,2.56291,2.56396,2.56291,2.56396,7000000.0
2009-07-13 20:57:00,2.56416,2.56417,2.56372,2.56404,10000000.0
2009-07-13 20:58:00,2.5635,2.56421,2.5635,2.56421,8000000.0
2009-07-13 20:59:00,2.5645,2.5645,2.56344,2.56344,23000000.0
2009-07-13 21:00:00,2.56372,2.56398,2.5637,2.56398,19000000.0
2009-07-13 21:01:00,2.56412,2.56439,2.56412,2.56424,8000000.0
2009-07-13 21:02:00,2.56435,2.56435,2.56401,2.56401,8000000.0
2009-07-13 21:03:00,2.56436,2.56438,2.56415,2.56422,7000000.0
2009-07-13 21:04:00,2.56445,2.56479,2.56445,2.56479,8000000.0
2009-07-13 21:05:00,2.56537,2.56564,2.56524,2.56524,10000000.0
2009-07-13 21:06:00,2.56535,2.56535,2.56501,2.56501,8000000.0
2009-07-13 21:07:00,2.56503,2.56512,2.56489,2.56512,10000000.0
2009-07-13 21:08:00,2.56554,2.56566,2.56547,2.56547,7000000.0
2009-07-13 21:09:00,2.56384,2.56458,2.5637,2.56427,8000000.0
2009-07-13 21:10:00,2.56502,2.56512,2.56447,2.56447,7000000.0
2009-07-13 21:11:00,2.56299,2.56299,2.56279,2.56281,8000000.0
2009-07-13 21:12:00,2.56277,2.56319,2.56277,2.56319,7000000.0
2009-07-13 21:13:00,2.56317,2.56318,2.56301,2.56301,8000000.0
2009-07-13 21:14:00,2.56315,2.56338,2.56277,2.56277,19000000.0
2009-07-13 21:15:00,2.56234,2.56239,2.56206,2.56213,11000000.0
2009-07-13 21:16:00,2.56291,2.56365,2.5627,2.5627,7000000.0
2009-07-13 21:17:00,2.56279,2.56285,2.56266,2.56278,6000000.0
2009-07-13 21:18:00,2.56308,2.56331,2.56308,2.56314,12000000.0
2009-07-13 21:19:00,2.56315,2.56319,2.56302,2.56319,7000000.0
2009-07-13 21:20:00,2.56319,2.56358,2.56319,2.56358,9000000.0
2009-07-13 21:21:00,2.56373,2.56377,2.56339,2.56339,9000000.0
2009-07-13 21:22:00,2.56335,2.56358,2.56334,2.56358,27000000.0
2009-07-13 21:23:00,2.56363,2.56363,2.5635,2.5635,17800000.0
2009-07-13 21:24:00,2.56345,2.56464,2.56342,2.56464,7000000.0
2009-07-13 21:25:00,2.56405,2.56405,2.56337,2.56337,14000000.0
2009-07-13 21:26:00,2.56324,2.56357,2.56324,2.56357,12000000.0
2009-07-13 21:27:00,2.56333,2.56367,2.56317,2.56317,6000000.0
2009-07-13 21:28:00,2.56298,2.56333,2.56298,2.56333,6000000.0
2009-07-13 21:29:00,2.56361,2.56392,2.56361,2.56361,5000000.0
2009-07-13 21:30:00,2.56307,2.56307,2.56274,2.56283,6000000.0
2009-07-13 21:31:00,2.56305,2.56327,2.56305,2.56318,8000000.0
2009-07-13 21:32:00,2.56326,2.56326,2.5629,2.56302,7000000.0
2009-07-13 21:33:00,2.56277,2.56289,2.56214,2.56239,8000000.0
2009-07-13 21:34:00,2.56328,2.56345,2.56309,2.56309,5000000.0
2009-07-13 21:35:00,2.56283,2.56335,2.56283,2.56335,7000000.0
2009-07-13 21:36:00,2.56378,2.56378,2.56304,2.56325,8000000.0
2009-07-13 21:37:00,2.5632,2.5632,2.56305,2.5631,5000000.0
2009-07-13 21:38:00,2.56324,2.56341,2.56303,2.56311,19800000.0
2009-07-13 21:39:00,2.56371,2.56388,2.56371,2.56373,6000000.0
2009-07-13 21:40:00,2.56378,2.56387,2.56332,2.56363,8000000.0
2009-07-13 21:41:00,2.56432,2.56548,2.56432,2.56506,8000000.0
2009-07-13 21:42:00,2.56432,2.56444,2.56392,2.56443,10000000.0
2009-07-13 21:43:00,2.56461,2.56461,2.56257,2.5626,8000000.0
2009-07-13 21:44:00,2.56315,2.56315,2.56288,2.563,18000000.0
2009-07-13 21:45:00,2.56336,2.56339,2.56309,2.56339,12000000.0
2009-07-13 21:46:00,2.56323,2.56395,2.56323,2.56395,6000000.0
2009-07-13 21:47:00,2.56391,2.56391,2.56305,2.56308,14000000.0
2009-07-13 21:48:00,2.56312,2.56312,2.56267,2.56267,7000000.0
2009-07-13 21:49:00,2.56281,2.56281,2.56249,2.56249,10000000.0
2009-07-13 21:50:00,2.56234,2.56243,2.56206,2.56206,10000000.0
2009-07-13 21:51:00,2.56203,2.56252,2.56203,2.56252,10000000.0
2009-07-13 21:52:00,2.56263,2.56291,2.56263,2.56265,9000000.0
2009-07-13 21:53:00,2.56262,2.56262,2.56197,2.56197,5000000.0
2009-07-13 21:54:00,2.56175,2.56175,2.56098,2.56098,8000000.0
2009-07-13 21:55:00,2.56103,2.56157,2.56103,2.56157,17000000.0
2009-07-13 21:56:00,2.56152,2.56172,2.56143,2.56167,23000000.0
2009-07-13 21:57:00,2.56178,2.56178,2.56157,2.56157,8000000.0
2009-07-13 21:58:00,2.56129,2.56142,2.56105,2.56142,9000000.0
2009-07-13 21:59:00,2.56151,2.56163,2.56141,2.5616,21000000.0
2009-07-13 22:00:00,2.56111,2.56119,2.56084,2.56109,8000000.0
2009-07-13 22:01:00,2.56157,2.56174,2.56157,2.56166,8000000.0
2009-07-13 22:02:00,2.56164,2.5622,2.56164,2.5622,5000000.0
2009-07-13 22:03:00,2.56216,2.56216,2.56182,2.56182,20000000.0
2009-07-13 22:04:00,2.56177,2.56188,2.56167,2.56167,11000000.0
2009-07-13 22:05:00,2.56175,2.56195,2.56175,2.56194,8000000.0
2009-07-13 22:06:00,2.56197,2.56234,2.56197,2.56234,3000000.0
2009-07-13 22:07:00,2.56213,2.56224,2.56209,2.56209,5000000.0
2009-07-13 22:08:00,2.56211,2.5622,2.56194,2.56194,21800000.0
2009-07-13 22:09:00,2.56233,2.56321,2.56233,2.56239,10000000.0
2009-07-13 22:10:00,2.56286,2.56304,2.56271,2.56277,10000000.0
2009-07-13 22:11:00,2.56264,2.56293,2.56229,2.56293,8000000.0
2009-07-13 22:12:00,2.56272,2.56272,2.56191,2.56206,8000000.0
2009-07-13 22:13:00,2.5619,2.56218,2.5619,2.56218,5000000.0
2009-07-13 22:14:00,2.56206,2.56213,2.56161,2.56161,8000000.0
2009-07-13 22:15:00,2.56183,2.56299,2.56183,2.56299,6000000.0
2009-07-13 22:16:00,2.56315,2.5634,2.56247,2.56247,7000000.0
2009-07-13 22:17:00,2.56319,2.56319,2.5627,2.56296,7000000.0
2009-07-13 22:18:00,2.56295,2.56352,2.56295,2.56352,9000000.0
2009-07-13 22:19:00,2.56378,2.56413,2.56372,2.56413,8000000.0
2009-07-13 22:20:00,2.56387,2.56418,2.56381,2.56418,10000000.0
2009-07-13 22:21:00,2.56451,2.56518,2.56413,2.56518,6000000.0
2009-07-13 22:22:00,2.56516,2.56523,2.56478,2.56478,8000000.0
2009-07-13 22:23:00,2.56471,2.565,2.56462,2.565,12000000.0
2009-07-13 22:24:00,2.56523,2.56523,2.56491,2.56491,6000000.0
2009-07-13 22:25:00,2.5648,2.5648,2.56469,2.56469,9000000.0
2009-07-13 22:26:00,2.56476,2.56482,2.56462,2.56462,7000000.0
2009-07-13 22:27:00,2.56418,2.56438,2.56369,2.56438,8000000.0
2009-07-13 22:28:00,2.56448,2.56448,2.56337,2.56337,8000000.0
2009-07-13 22:29:00,2.56301,2.56392,2.56294,2.56392,7000000.0
2009-07-13 22:30:00,2.56379,2.56379,2.56303,2.56303,15000000.0
2009-07-13 22:31:00,2.56316,2.56323,2.56308,2.56323,7000000.0
2009-07-13 22:32:00,2.5631,2.56317,2.5631,2.56316,8000000.0
2009-07-13 22:33:00,2.56367,2.56389,2.56363,2.56389,6000000.0
2009-07-13 22:34:00,2.56398,2.56412,2.56388,2.56412,7000000.0
2009-07-13 22:35:00,2.56375,2.56378,2.56257,2.56361,25000000.0
2009-07-13 22:36:00,2.56425,2.56443,2.56425,2.56443,22000000.0
2009-07-13 22:37:00,2.56467,2.56467,2.56416,2.56416,5000000.0
2009-07-13 22:38:00,2.56393,2.56393,2.56347,2.56347,5000000.0
2009-07-13 22:39:00,2.56402,2.56478,2.56401,2.56401,9000000.0
2009-07-13 22:40:00,2.56389,2.5642,2.56334,2.5642,10000000.0
2009-07-13 22:41:00,2.56439,2.56448,2.56429,2.56429,7000000.0
2009-07-13 22:42:00,2.56412,2.56412,2.5638,2.56401,11000000.0
2009-07-13 22:43:00,2.56403,2.56421,2.5636,2.5636,9000000.0
2009-07-13 22:44:00,2.56438,2.56488,2.5643,2.56488,8000000.0
2009-07-13 22:45:00,2.56507,2.56536,2.56501,2.56536,11000000.0
2009-07-13 22:46:00,2.5655,2.56628,2.5655,2.56628,8000000.0
2009-07-13 22:47:00,2.56489,2.56496,2.56467,2.5648,12000000.0
2009-07-13 22:48:00,2.56506,2.56524,2.56493,2.56524,8000000.0
2009-07-13 22:49:00,2.56512,2.56528,2.56496,2.56528,10000000.0
2009-07-13 22:50:00,2.56494,2.56532,2.56494,2.56523,8000000.0
2009-07-13 22:51:00,2.56541,2.56551,2.56527,2.56551,9000000.0
2009-07-13 22:52:00,2.56512,2.56575,2.56512,2.56526,8000000.0
2009-07-13 22:53:00,2.5651,2.5651,2.56494,2.56497,10000000.0
2009-07-13 22:54:00,2.56482,2.56482,2.5647,2.5648,12000000.0
2009-07-13 22:55:00,2.56456,2.56472,2.56434,2.56453,8000000.0
2009-07-13 22:56:00,2.56498,2.56498,2.56483,2.56483,14000000.0
2009-07-13 22:57:00,2.56496,2.5651,2.5649,2.5649,8000000.0
2009-07-13 22:58:00,2.56483,2.56491,2.56457,2.56457,6000000.0
2009-07-13 22:59:00,2.56445,2.56469,2.56437,2.56437,7000000.0
2009-07-13 23:00:00,2.56446,2.56454,2.5643,2.56431,9000000.0
2009-07-13 23:01:00,2.56143,2.5623,2.56143,2.5623,10000000.0
2009-07-13 23:02:00,2.56321,2.56376,2.5626,2.56376,8000000.0
2009-07-13 23:03:00,2.56475,2.56492,2.56475,2.56475,8000000.0
2009-07-13 23:04:00,2.56468,2.56468,2.56356,2.56418,7000000.0
2009-07-13 23:05:00,2.56458,2.5646,2.5644,2.5644,8000000.0
2009-07-13 23:06:00,2.56395,2.56395,2.56327,2.56327,8000000.0
2009-07-13 23:07:00,2.56355,2.56489,2.56355,2.56485,8000000.0
2009-07-13 23:08:00,2.56464,2.56464,2.56437,2.56437,6000000.0
2009-07-13 23:09:00,2.56404,2.56404,2.56377,2.56382,7800000.0
2009-07-13 23:10:00,2.5637,2.56414,2.5637,2.56414,8000000.0
2009-07-13 23:11:00,2.5636,2.56443,2.5636,2.56443,5000000.0
2009-07-13 23:12:00,2.56356,2.56408,2.56356,2.56398,7000000.0
2009-07-13 23:13:00,2.56367,2.56402,2.56367,2.56402,7000000.0
2009-07-13 23:14:00,2.56405,2.56415,2.56391,2.56415,7000000.0
2009-07-13 23:15:00,2.56373,2.56373,2.56343,2.56343,7000000.0
2009-07-13 23:16:00,2.56356,2.56367,2.56356,2.56357,12000000.0
2009-07-13 23:17:00,2.56358,2.56368,2.56358,2.56361,21000000.0
2009-07-13 23:18:00,2.56381,2.5642,2.56381,2.56399,8000000.0
2009-07-13 23:19:00,2.56456,2.56481,2.56433,2.56433,6800000.0
2009-07-13 23:20:00,2.56431,2.56455,2.56431,2.56451,7000000.0
2009-07-13 23:21:00,2.56451,2.56457,2.56442,2.56442,6000000.0
2009-07-13 23:22:00,2.56464,2.56515,2.56464,2.56515,6000000.0
2009-07-13 23:23:00,2.56497,2.56511,2.56491,2.56511,9000000.0
2009-07-13 23:24:00,2.56512,2.56512,2.56483,2.56504,6000000.0
2009-07-13 23:25:00,2.56477,2.5649,2.56474,2.5649,9000000.0
2009-07-13 23:26:00,2.56514,2.56514,2.565,2.565,8000000.0
2009-07-13 23:27:00,2.56515,2.56526,2.56504,2.56526,7000000.0
2009-07-13 23:28:00,2.56533,2.56544,2.56533,2.56544,5000000.0
2009-07-13 23:29:00,2.56455,2.56589,2.56455,2.56589,14000000.0
2009-07-13 23:30:00,2.56496,2.56521,2.56488,2.56488,8000000.0
2009-07-13 23:31:00,2.56454,2.56512,2.56454,2.56496,13000000.0
2009-07-13 23:32:00,2.56557,2.56557,2.56535,2.56535,6000000.0
2009-07-13 23:33:00,2.56531,2.56536,2.5649,2.56493,8000000.0
2009-07-13 23:34:00,2.56533,2.56533,2.56479,2.56481,7000000.0
2009-07-13 23:35:00,2.56519,2.56519,2.56464,2.56496,7000000.0
2009-07-13 23:36:00,2.56552,2.56579,2.56552,2.56554,8000000.0
2009-07-13 23:37:00,2.56584,2.56621,2.56583,2.56583,9000000.0
2009-07-13 23:38:00,2.56557,2.56569,2.56553,2.56569,18000000.0
2009-07-13 23:39:00,2.56435,2.56448,2.56396,2.56448,7000000.0
2009-07-13 23:40:00,2.56471,2.56504,2.56416,2.56419,18000000.0
2009-07-13 23:41:00,2.56463,2.565,2.56461,2.56474,8000000.0
2009-07-13 23:42:00,2.56414,2.56414,2.56252,2.56252,7000000.0
2009-07-13 23:43:00,2.5621,2.56266,2.56209,2.56209,10000000.0
2009-07-13 23:44:00,2.56211,2.56252,2.56211,2.56252,8000000.0
2009-07-13 23:45:00,2.56238,2.56251,2.56238,2.56251,11000000.0
2009-07-13 23:46:00,2.56241,2.56241,2.56212,2.56213,6000000.0
2009-07-13 23:47:00,2.56165,2.5618,2.561,2.561,7000000.0
2009-07-13 23:48:00,2.5614,2.56205,2.5614,2.56181,5000000.0
2009-07-13 23:49:00,2.56159,2.56159,2.56109,2.56109,8000000.0
2009-07-13 23:50:00,2.56077,2.56126,2.56077,2.56126,8000000.0
2009-07-13 23:51:00,2.56153,2.56173,2.5612,2.56173,8000000.0
2009-07-13 23:52:00,2.5607,2.56123,2.56007,2.5606,8000000.0
2009-07-13 23:53:00,2.56168,2.56168,2.56103,2.56103,10000000.0
2009-07-13 23:54:00,2.56116,2.56254,2.56116,2.5616,9000000.0
2009-07-13 23:55:00,2.56155,2.56211,2.5613,2.56132,8000000.0
2009-07-13 23:56:00,2.56154,2.56154,2.56108,2.56113,7000000.0
2009-07-13 23:57:00,2.55886,2.56091,2.55886,2.56091,9000000.0
2009-07-13 23:58:00,2.5613,2.56147,2.56057,2.56057,8000000.0
2009-07-13 23:59:00,2.56075,2.56096,2.56065,2.56092,7000000.0
2009-07-14 00:00:00,2.55988,2.55988,2.55819,2.55819,7000000.0
2009-07-14 00:01:00,2.55889,2.55896,2.5586,2.5586,11000000.0
2009-07-14 00:02:00,2.55825,2.55935,2.55825,2.55935,9000000.0
2009-07-14 00:03:00,2.55981,2.55981,2.55939,2.55962,10000000.0
2009-07-14 00:04:00,2.5598,2.56029,2.5598,2.56012,5800000.0
2009-07-14 00:05:00,2.55948,2.55948,2.55864,2.55864,8000000.0
2009-07-14 00:06:00,2.55911,2.55972,2.55911,2.55931,11000000.0
2009-07-14 00:07:00,2.55958,2.55965,2.55932,2.55932,8000000.0
2009-07-14 00:08:00,2.5593,2.56013,2.5593,2.56013,8000000.0
2009-07-14 00:09:00,2.56025,2.5605,2.55992,2.56019,7000000.0
2009-07-14 00:10:00,2.56035,2.56035,2.55976,2.56007,10000000.0
2009-07-14 00:11:00,2.55913,2.56002,2.55913,2.56002,9000000.0
2009-07-14 00:12:00,2.56038,2.56154,2.56038,2.56154,10000000.0
2009-07-14 00:13:00,2.56146,2.56171,2.56115,2.56171,5000000.0
2009-07-14 00:14:00,2.56095,2.56137,2.56072,2.5613,7000000.0
2009-07-14 00:15:00,2.56107,2.5615,2.56107,2.5615,9000000.0
2009-07-14 00:16:00,2.56158,2.56292,2.56158,2.56292,8000000.0
2009-07-14 00:17:00,2.56344,2.56365,2.56344,2.56352,7000000.0
2009-07-14 00:18:00,2.56335,2.56335,2.56293,2.56293,7800000.0
2009-07-14 00:19:00,2.56325,2.56325,2.56272,2.56282,8000000.0
2009-07-14 00:20:00,2.56295,2.56329,2.56295,2.56313,9000000.0
2009-07-14 00:21:00,2.563,2.56343,2.563,2.56318,11000000.0
2009-07-14 00:22:00,2.56292,2.56292,2.56103,2.56121,7000000.0
2009-07-14 00:23:00,2.56091,2.56108,2.56056,2.56056,9000000.0
2009-07-14 00:24:00,2.561,2.561,2.56054,2.56076,7000000.0
2009-07-14 00:25:00,2.56073,2.56086,2.56038,2.56038,10000000.0
2009-07-14 00:26:00,2.56018,2.56018,2.55965,2.55965,7000000.0
2009-07-14 00:27:00,2.55923,2.55975,2.55923,2.55975,7000000.0
2009-07-14 00:28:00,2.55967,2.55975,2.55967,2.55975,8000000.0
2009-07-14 00:29:00,2.56023,2.56034,2.56019,2.56034,7000000.0
2009-07-14 00:30:00,2.56016,2.56148,2.56016,2.56148,11000000.0
2009-07-14 00:31:00,2.5611,2.56164,2.56102,2.56129,7000000.0
2009-07-14 00:32:00,2.56203,2.56213,2.56188,2.56209,7000000.0
2009-07-14 00:33:00,2.56224,2.56299,2.56224,2.56274,9000000.0
2009-07-14 00:34:00,2.56259,2.56282,2.56257,2.56282,17000000.0
2009-07-14 00:35:00,2.563,2.56322,2.56294,2.56322,7000000.0
2009-07-14 00:36:00,2.5634,2.56347,2.56303,2.56303,5000000.0
2009-07-14 00:37:00,2.56283,2.56327,2.56283,2.56327,8000000.0
2009-07-14 00:38:00,2.56353,2.56413,2.56353,2.56413,10000000.0
2009-07-14 00:39:00,2.56392,2.56392,2.56247,2.56247,7000000.0
2009-07-14 00:40:00,2.56227,2.56227,2.56159,2.56159,11000000.0
2009-07-14 00:41:00,2.56058,2.56121,2.56058,2.56107,11000000.0
2009-07-14 00:42:00,2.56106,2.56143,2.56106,2.56128,8000000.0
2009-07-14 00:43:00,2.56152,2.5618,2.56139,2.5616,8000000.0
2009-07-14 00:44:00,2.56197,2.5622,2.56155,2.56187,10000000.0
2009-07-14 00:45:00,2.5616,2.56171,2.56148,2.56148,10000000.0
2009-07-14 00:46:00,2.56161,2.56292,2.56161,2.56292,7000000.0
2009-07-14 00:47:00,2.56314,2.5634,2.56296,2.56296,9000000.0
2009-07-14 00:48:00,2.56281,2.56297,2.56281,2.56293,7000000.0
2009-07-14 00:49:00,2.56279,2.56314,2.5627,2.56314,7000000.0
2009-07-14 00:50:00,2.56302,2.56302,2.56274,2.56274,13000000.0
2009-07-14 00:51:00,2.56287,2.56333,2.56284,2.56285,10000000.0
2009-07-14 00:52:00,2.56259,2.56259,2.56223,2.5625,8000000.0
2009-07-14 00:53:00,2.56218,2.56251,2.56218,2.56248,7000000.0
2009-07-14 00:54:00,2.56251,2.56251,2.56242,2.56242,5000000.0
2009-07-14 00:55:00,2.56205,2.56215,2.56182,2.56206,8000000.0
2009-07-14 00:56:00,2.562,2.56207,2.56165,2.56207,8000000.0
2009-07-14 00:57:00,2.56228,2.56256,2.56218,2.56227,8000000.0
2009-07-14 00:58:00,2.56215,2.56215,2.56161,2.56161,7000000.0
2009-07-14 00:59:00,2.56161,2.56174,2.56154,2.56167,7000000.0
2009-07-14 01:00:00,2.56155,2.56155,2.56108,2.56108,18000000.0
2009-07-14 01:01:00,2.56158,2.56175,2.56144,2.56167,10000000.0
2009-07-14 01:02:00,2.56173,2.56216,2.56167,2.56216,11000000.0
2009-07-14 01:03:00,2.5626,2.5627,2.56244,2.56244,9000000.0
2009-07-14 01:04:00,2.56252,2.56281,2.56235,2.56281,11000000.0
2009-07-14 01:05:00,2.56285,2.5634,2.56263,2.5634,7000000.0
2009-07-14 01:06:00,2.56373,2.56397,2.56373,2.56379,6000000.0
2009-07-14 01:07:00,2.56392,2.56497,2.56392,2.56497,8000000.0
2009-07-14 01:08:00,2.56443,2.56525,2.56443,2.56525,11000000.0
2009-07-14 01:09:00,2.56532,2.56532,2.56466,2.56479,11000000.0
2009-07-14 01:10:00,2.565,2.56663,2.565,2.56663,10000000.0
2009-07-14 01:11:00,2.5655,2.56551,2.56528,2.56546,8000000.0
2009-07-14 01:12:00,2.56572,2.5658,2.56524,2.56538,7000000.0
2009-07-14 01:13:00,2.56458,2.5646,2.56413,2.5646,8000000.0
2009-07-14 01:14:00,2.56533,2.5656,2.56519,2.56519,10000000.0
2009-07-14 01:15:00,2.56513,2.56552,2.56513,2.5655,7000000.0
2009-07-14 01:16:00,2.56562,2.56613,2.56562,2.56613,7000000.0
2009-07-14 01:17:00,2.56626,2.5663,2.56576,2.56576,7000000.0
2009-07-14 01:18:00,2.56594,2.56655,2.56594,2.56655,10000000.0
2009-07-14 01:19:00,2.56647,2.56647,2.56634,2.56646,7000000.0
2009-07-14 01:20:00,2.56636,2.56652,2.56597,2.56597,11000000.0
2009-07-14 01:21:00,2.56587,2.56622,2.56587,2.56622,7000000.0
2009-07-14 01:22:00,2.5657,2.56627,2.56558,2.56596,7000000.0
2009-07-14 01:23:00,2.56613,2.56632,2.56611,2.56615,6800000.0
2009-07-14 01:24:00,2.56633,2.56633,2.56601,2.56601,7000000.0
2009-07-14 01:25:00,2.56591,2.56635,2.56591,2.56625,12000000.0
2009-07-14 01:26:00,2.56541,2.56584,2.56516,2.56563,15000000.0
2009-07-14 01:27:00,2.56623,2.56629,2.56577,2.56629,16000000.0
2009-07-14 01:28:00,2.56632,2.56632,2.56602,2.56613,14000000.0
2009-07-14 01:29:00,2.56592,2.56607,2.56592,2.56598,7000000.0
2009-07-14 01:30:00,2.56647,2.56647,2.56574,2.56577,11000000.0
2009-07-14 01:31:00,2.56555,2.56608,2.56553,2.56608,7000000.0
2009-07-14 01:32:00,2.56614,2.56614,2.56571,2.56571,18000000.0
2009-07-14 01:33:00,2.56574,2.56626,2.56574,2.56626,17000000.0
2009-07-14 01:34:00,2.56645,2.567,2.56645,2.56687,8000000.0
2009-07-14 01:35:00,2.56696,2.56696,2.56617,2.56617,9000000.0
2009-07-14 01:36:00,2.56596,2.56714,2.56596,2.56714,9000000.0
2009-07-14 01:37:00,2.56747,2.56772,2.56747,2.56763,11000000.0
2009-07-14 01:38:00,2.56763,2.56763,2.56731,2.56759,8000000.0
2009-07-14 01:39:00,2.5669,2.5673,2.5669,2.5673,8800000.0
2009-07-14 01:40:00,2.56781,2.56807,2.56756,2.56756,5000000.0
2009-07-14 01:41:00,2.56767,2.56767,2.56734,2.56734,11000000.0
2009-07-14 01:42:00,2.5671,2.5671,2.56641,2.5667,9000000.0
2009-07-14 01:43:00,2.56706,2.56719,2.56694,2.56719,8000000.0
2009-07-14 01:44:00,2.56712,2.56712,2.56686,2.56686,13000000.0
2009-07-14 01:45:00,2.56729,2.56745,2.56729,2.56745,8000000.0
2009-07-14 01:46:00,2.56733,2.56733,2.56679,2.56702,7000000.0
2009-07-14 01:47:00,2.56745,2.56745,2.56658,2.56658,11000000.0
2009-07-14 01:48:00,2.56658,2.56684,2.5665,2.56659,10000000.0
2009-07-14 01:49:00,2.5667,2.56746,2.5667,2.56735,8000000.0
2009-07-14 01:50:00,2.56686,2.56697,2.56639,2.56697,8000000.0
2009-07-14 01:51:00,2.56692,2.56746,2.56692,2.56726,13000000.0
2009-07-14 01:52:00,2.56749,2.56749,2.56693,2.56696,8000000.0
2009-07-14 01:53:00,2.56678,2.56709,2.56678,2.56709,7000000.0
2009-07-14 01:54:00,2.56707,2.56707,2.56653,2.56691,8000000.0
2009-07-14 01:55:00,2.56676,2.56676,2.566,2.56618,9000000.0
2009-07-14 01:56:00,2.56596,2.56625,2.56573,2.56573,16000000.0
2009-07-14 01:57:00,2.56591,2.5667,2.56591,2.5667,9000000.0
2009-07-14 01:58:00,2.56674,2.56674,2.56629,2.56634,7000000.0
2009-07-14 01:59:00,2.56599,2.56657,2.56599,2.56657,6000000.0
2009-07-14 02:00:00,2.56612,2.56626,2.56612,2.56619,7000000.0
2009-07-14 02:01:00,2.56601,2.56644,2.56601,2.56619,11000000.0
2009-07-14 02:02:00,2.56553,2.56553,2.56428,2.5643,8000000.0
2009-07-14 02:03:00,2.56444,2.56476,2.56443,2.56443,8000000.0
2009-07-14 02:04:00,2.56466,2.56526,2.56465,2.56526,11000000.0
2009-07-14 02:05:00,2.5654,2.5654,2.56496,2.56496,7000000.0
2009-07-14 02:06:00,2.56483,2.56512,2.56465,2.56475,7000000.0
2009-07-14 02:07:00,2.56532,2.56566,2.56526,2.5653,8000000.0
2009-07-14 02:08:00,2.56546,2.56588,2.56519,2.56588,9000000.0
2009-07-14 02:09:00,2.56576,2.5666,2.56576,2.5666,11000000.0
2009-07-14 02:10:00,2.56695,2.56695,2.56638,2.56638,8000000.0
2009-07-14 02:11:00,2.56644,2.56665,2.56639,2.56639,7000000.0
2009-07-14 02:12:00,2.56651,2.56651,2.56621,2.56631,8000000.0
2009-07-14 02:13:00,2.56627,2.56658,2.56619,2.56639,8000000.0
2009-07-14 02:14:00,2.56615,2.56641,2.56609,2.56641,7000000.0
2009-07-14 02:15:00,2.56695,2.56721,2.56642,2.56705,11000000.0
2009-07-14 02:16:00,2.56709,2.56781,2.56709,2.56774,8000000.0
2009-07-14 02:17:00,2.56785,2.56816,2.56753,2.56816,11000000.0
2009-07-14 02:18:00,2.56833,2.56849,2.56822,2.56822,7000000.0
2009-07-14 02:19:00,2.56818,2.56828,2.56803,2.56803,5000000.0
2009-07-14 02:20:00,2.56785,2.56809,2.56785,2.56802,9000000.0
2009-07-14 02:21:00,2.56807,2.56807,2.56767,2.56767,9000000.0
2009-07-14 02:22:00,2.56749,2.56801,2.56749,2.56772,8000000.0
2009-07-14 02:23:00,2.5677,2.5677,2.56744,2.56757,8000000.0
2009-07-14 02:24:00,2.56762,2.5678,2.5675,2.5678,7000000.0
2009-07-14 02:25:00,2.56858,2.56858,2.56765,2.56767,11000000.0
2009-07-14 02:26:00,2.56779,2.56779,2.56713,2.56714,8000000.0
2009-07-14 02:27:00,2.56722,2.5676,2.5672,2.56745,10000000.0
2009-07-14 02:28:00,2.56685,2.56691,2.56664,2.56691,7000000.0
2009-07-14 02:29:00,2.56709,2.56722,2.56671,2.56712,7800000.0
2009-07-14 02:30:00,2.56679,2.56741,2.56673,2.56741,7000000.0
2009-07-14 02:31:00,2.56766,2.56771,2.56719,2.56727,9000000.0
2009-07-14 02:32:00,2.56719,2.56719,2.56703,2.56718,7000000.0
2009-07-14 02:33:00,2.5671,2.5671,2.56659,2.56659,9000000.0
2009-07-14 02:34:00,2.56652,2.56685,2.5665,2.5665,7000000.0
2009-07-14 02:35:00,2.56678,2.56739,2.56678,2.56739,7000000.0
2009-07-14 02:36:00,2.56748,2.5676,2.56741,2.56758,7000000.0
2009-07-14 02:37:00,2.56787,2.56818,2.56782,2.56782,11000000.0
2009-07-14 02:38:00,2.56783,2.56806,2.56783,2.56799,7000000.0
2009-07-14 02:39:00,2.5681,2.5681,2.56778,2.56778,9000000.0
2009-07-14 02:40:00,2.5681,2.56888,2.5681,2.56888,6000000.0
2009-07-14 02:41:00,2.5687,2.5687,2.56827,2.56854,7000000.0
2009-07-14 02:42:00,2.56866,2.56879,2.56778,2.56778,7000000.0
2009-07-14 02:43:00,2.56874,2.56903,2.56832,2.56832,10000000.0
2009-07-14 02:44:00,2.56791,2.56791,2.56748,2.56782,8000000.0
2009-07-14 02:45:00,2.56772,2.56772,2.56705,2.56738,11000000.0
2009-07-14 02:46:00,2.56769,2.56787,2.56751,2.56756,7000000.0
2009-07-14 02:47:00,2.56715,2.56735,2.56702,2.56735,8000000.0
2009-07-14 02:48:00,2.56745,2.56796,2.56744,2.56768,9000000.0
2009-07-14 02:49:00,2.56771,2.56786,2.56747,2.56777,7000000.0
2009-07-14 02:50:00,2.5678,2.56839,2.5677,2.56839,7000000.0
2009-07-14 02:51:00,2.56827,2.56882,2.56827,2.56882,8000000.0
2009-07-14 02:52:00,2.56901,2.56901,2.56836,2.56853,7000000.0
2009-07-14 02:53:00,2.56812,2.56821,2.56781,2.56807,8000000.0
2009-07-14 02:54:00,2.56802,2.56856,2.56802,2.56856,10000000.0
2009-07-14 02:55:00,2.56742,2.56742,2.56609,2.5664,8000000.0
2009-07-14 02:56:00,2.56575,2.56608,2.56573,2.56573,11000000.0
2009-07-14 02:57:00,2.56508,2.56698,2.56473,2.56698,8000000.0
2009-07-14 02:58:00,2.56844,2.56844,2.56768,2.56768,9000000.0
2009-07-14 02:59:00,2.56778,2.56818,2.56772,2.56772,11000000.0
2009-07-14 03:00:00,2.56704,2.56704,2.56606,2.56612,7000000.0
2009-07-14 03:01:00,2.56625,2.56738,2.56625,2.56738,5000000.0
2009-07-14 03:02:00,2.56848,2.56848,2.56768,2.56768,10000000.0
2009-07-14 03:03:00,2.56778,2.56778,2.56724,2.56733,6800000.0
2009-07-14 03:04:00,2.56726,2.56726,2.56677,2.56677,8000000.0
2009-07-14 03:05:00,2.56698,2.5671,2.56672,2.5671,11000000.0
2009-07-14 03:06:00,2.56688,2.56688,2.56631,2.56631,6800000.0
2009-07-14 03:07:00,2.56679,2.567,2.56675,2.56681,8000000.0
2009-07-14 03:08:00,2.56719,2.56727,2.56702,2.56707,7000000.0
2009-07-14 03:09:00,2.56695,2.56741,2.56674,2.56735,8000000.0
2009-07-14 03:10:00,2.56757,2.56766,2.56737,2.5675,8000000.0
2009-07-14 03:11:00,2.56743,2.56743,2.56735,2.56735,2000000.0
2009-07-14 03:12:00,2.56718,2.56718,2.56688,2.56708,10000000.0
2009-07-14 03:13:00,2.56695,2.56695,2.56613,2.56616,7000000.0
2009-07-14 03:14:00,2.56599,2.56612,2.56586,2.56612,10000000.0
2009-07-14 03:15:00,2.56594,2.56612,2.56586,2.56586,8000000.0
2009-07-14 03:16:00,2.56558,2.56615,2.56558,2.56609,11000000.0
2009-07-14 03:17:00,2.56623,2.56623,2.56595,2.56623,11000000.0
2009-07-14 03:18:00,2.56624,2.56624,2.56579,2.56599,11000000.0
2009-07-14 03:19:00,2.56611,2.56648,2.56609,2.56623,8000000.0
2009-07-14 03:20:00,2.56628,2.56644,2.56616,2.56644,9000000.0
2009-07-14 03:21:00,2.56614,2.56614,2.56591,2.56594,10000000.0
2009-07-14 03:22:00,2.56579,2.56599,2.56572,2.56572,8000000.0
2009-07-14 03:23:00,2.56589,2.56641,2.56544,2.56641,9000000.0
2009-07-14 03:24:00,2.56621,2.5663,2.56589,2.56589,7000000.0
2009-07-14 03:25:00,2.56603,2.56654,2.56603,2.56654,10000000.0
2009-07-14 03:26:00,2.56665,2.56757,2.56665,2.56721,11000000.0
2009-07-14 03:27:00,2.56761,2.56765,2.56746,2.56765,7000000.0
2009-07-14 03:28:00,2.56764,2.56764,2.56735,2.56737,9000000.0
2009-07-14 03:29:00,2.56774,2.56783,2.56743,2.56743,9000000.0
2009-07-14 03:30:00,2.56763,2.56763,2.56715,2.56728,8000000.0
2009-07-14 03:31:00,2.56714,2.56731,2.56693,2.56731,9000000.0
2009-07-14 03:32:00,2.56743,2.56743,2.56646,2.56708,9000000.0
2009-07-14 03:33:00,2.56751,2.56752,2.56732,2.56743,8000000.0
2009-07-14 03:34:00,2.5669,2.5669,2.56633,2.56648,10000000.0
2009-07-14 03:35:00,2.5665,2.56752,2.5665,2.56662,8000000.0
2009-07-14 03:36:00,2.56706,2.56726,2.56689,2.56726,8000000.0
2009-07-14 03:37:00,2.56639,2.56646,2.56628,2.56628,10000000.0
2009-07-14 03:38:00,2.56648,2.56654,2.566,2.56654,8000000.0
2009-07-14 03:39:00,2.56653,2.56674,2.56625,2.56625,10000000.0
2009-07-14 03:40:00,2.56668,2.56682,2.56668,2.56672,9000000.0
2009-07-14 03:41:00,2.56639,2.56639,2.56563,2.56563,9000000.0
2009-07-14 03:42:00,2.56634,2.5664,2.56603,2.56603,8000000.0
2009-07-14 03:43:00,2.56583,2.56644,2.56583,2.56643,8000000.0
2009-07-14 03:44:00,2.56621,2.56622,2.56582,2.56588,7000000.0
2009-07-14 03:45:00,2.56577,2.56602,2.56486,2.56486,9000000.0
2009-07-14 03:46:00,2.56517,2.56528,2.56487,2.56528,10000000.0
2009-07-14 03:47:00,2.56447,2.56505,2.5644,2.56484,7000000.0
2009-07-14 03:48:00,2.56513,2.56574,2.56497,2.56506,10000000.0
2009-07-14 03:49:00,2.56562,2.56562,2.56505,2.56533,11000000.0
2009-07-14 03:50:00,2.56506,2.56529,2.56474,2.56474,7000000.0
2009-07-14 03:51:00,2.56472,2.56497,2.56468,2.56497,7800000.0
2009-07-14 03:52:00,2.56502,2.56502,2.56483,2.56492,7000000.0
2009-07-14 03:53:00,2.56459,2.56516,2.56457,2.56516,10000000.0
2009-07-14 03:54:00,2.56514,2.56514,2.56475,2.56487,9000000.0
2009-07-14 03:55:00,2.56472,2.56543,2.56472,2.56543,11000000.0
2009-07-14 03:56:00,2.56561,2.56588,2.56551,2.56551,8000000.0
2009-07-14 03:57:00,2.56541,2.56565,2.5653,2.5653,7000000.0
2009-07-14 03:58:00,2.56518,2.56573,2.56518,2.56551,11000000.0
2009-07-14 03:59:00,2.56539,2.56542,2.56511,2.56527,5000000.0
2009-07-14 04:00:00,2.56534,2.56534,2.56508,2.5653,9000000.0
2009-07-14 04:01:00,2.56513,2.56522,2.5648,2.56499,11000000.0
2009-07-14 04:02:00,2.56482,2.56514,2.56482,2.56514,8000000.0
2009-07-14 04:03:00,2.56538,2.56538,2.564,2.564,7000000.0
2009-07-14 04:04:00,2.56398,2.56398,2.56305,2.56328,7000000.0
2009-07-14 04:05:00,2.56342,2.56352,2.56322,2.56352,8000000.0
2009-07-14 04:06:00,2.56365,2.56365,2.56271,2.56271,8000000.0
2009-07-14 04:07:00,2.56239,2.5627,2.56239,2.56255,7000000.0
2009-07-14 04:08:00,2.56266,2.56301,2.56241,2.56301,8800000.0
2009-07-14 04:09:00,2.56339,2.56339,2.56278,2.56325,7000000.0
2009-07-14 04:10:00,2.56329,2.56332,2.56295,2.56309,9000000.0
2009-07-14 04:11:00,2.56312,2.56381,2.56312,2.56375,9800000.0
2009-07-14 04:12:00,2.56386,2.56419,2.56374,2.56374,8000000.0
2009-07-14 04:13:00,2.56422,2.56442,2.56394,2.56419,7000000.0
2009-07-14 04:14:00,2.56408,2.56408,2.56356,2.56356,8000000.0
2009-07-14 04:15:00,2.56385,2.56463,2.56385,2.56406,8000000.0
2009-07-14 04:16:00,2.56418,2.56438,2.56418,2.56438,9800000.0
2009-07-14 04:17:00,2.56416,2.56492,2.56416,2.56492,8000000.0
2009-07-14 04:18:00,2.5642,2.56472,2.5642,2.5646,8000000.0
2009-07-14 04:19:00,2.56409,2.56465,2.56407,2.56465,6000000.0
2009-07-14 04:20:00,2.56441,2.56452,2.56416,2.56452,8000000.0
2009-07-14 04:21:00,2.56454,2.56463,2.56428,2.56463,7000000.0
2009-07-14 04:22:00,2.56514,2.56541,2.56469,2.56541,7000000.0
2009-07-14 04:23:00,2.56527,2.56527,2.56484,2.56484,10000000.0
2009-07-14 04:24:00,2.56491,2.56584,2.56491,2.56533,8000000.0
2009-07-14 04:25:00,2.56557,2.56635,2.56557,2.56635,7000000.0
2009-07-14 04:26:00,2.56633,2.56692,2.56633,2.56686,6000000.0
2009-07-14 04:27:00,2.56679,2.56694,2.56618,2.56618,8000000.0
2009-07-14 04:28:00,2.56633,2.56652,2.56633,2.56645,7000000.0
2009-07-14 04:29:00,2.56635,2.56635,2.56588,2.56598,8000000.0
2009-07-14 04:30:00,2.56606,2.56607,2.56567,2.56567,8000000.0
2009-07-14 04:31:00,2.56531,2.56533,2.56508,2.56532,8000000.0
2009-07-14 04:32:00,2.5651,2.56582,2.5651,2.56575,7000000.0
2009-07-14 04:33:00,2.56633,2.56633,2.56603,2.56622,8000000.0
2009-07-14 04:34:00,2.56612,2.56612,2.56569,2.56581,9000000.0
2009-07-14 04:35:00,2.56595,2.56615,2.56582,2.56582,8000000.0
2009-07-14 04:36:00,2.56635,2.56647,2.56632,2.56647,8000000.0
2009-07-14 04:37:00,2.56654,2.56679,2.56571,2.56571,7000000.0
2009-07-14 04:38:00,2.56565,2.56565,2.56545,2.56551,8000000.0
2009-07-14 04:39:00,2.56526,2.56554,2.56526,2.56554,7000000.0
2009-07-14 04:40:00,2.56513,2.56513,2.56433,2.56488,10000000.0
2009-07-14 04:41:00,2.56495,2.56503,2.56471,2.56495,9000000.0
2009-07-14 04:42:00,2.56479,2.56479,2.56436,2.56452,7800000.0
2009-07-14 04:43:00,2.56483,2.56506,2.56476,2.56476,9000000.0
2009-07-14 04:44:00,2.56474,2.56481,2.5646,2.56481,8000000.0
2009-07-14 04:45:00,2.56478,2.56501,2.56465,2.56485,8000000.0
2009-07-14 04:46:00,2.56495,2.56517,2.56493,2.56493,10000000.0
2009-07-14 04:47:00,2.56516,2.56552,2.56516,2.56552,10000000.0
2009-07-14 04:48:00,2.56554,2.56567,2.56544,2.5655,7000000.0
2009-07-14 04:49:00,2.56529,2.56529,2.56466,2.56479,8000000.0
2009-07-14 04:50:00,2.56438,2.56468,2.56427,2.56432,8000000.0
2009-07-14 04:51:00,2.56456,2.56456,2.56398,2.56398,7000000.0
2009-07-14 04:52:00,2.56433,2.56501,2.56433,2.56501,7000000.0
2009-07-14 04:53:00,2.56447,2.56465,2.5643,2.56465,7000000.0
2009-07-14 04:54:00,2.56414,2.56447,2.56414,2.56428,8000000.0
2009-07-14 04:55:00,2.56439,2.56462,2.56438,2.56446,8000000.0
2009-07-14 04:56:00,2.56431,2.56453,2.56426,2.56426,10000000.0
2009-07-14 04:57:00,2.56453,2.56453,2.56415,2.56428,10000000.0
2009-07-14 04:58:00,2.56438,2.5647,2.56436,2.56468,11000000.0
2009-07-14 04:59:00,2.56471,2.56479,2.56456,2.56479,8000000.0
2009-07-14 05:00:00,2.56466,2.56494,2.56466,2.56483,10000000.0
2009-07-14 05:01:00,2.56462,2.56462,2.56401,2.56401,8000000.0
2009-07-14 05:02:00,2.56459,2.56459,2.56428,2.56448,7000000.0
2009-07-14 05:03:00,2.56465,2.56465,2.56419,2.56444,7000000.0
2009-07-14 05:04:00,2.56495,2.56499,2.5645,2.5647,8000000.0
2009-07-14 05:05:00,2.56463,2.56523,2.56463,2.56523,7000000.0
2009-07-14 05:06:00,2.56542,2.56552,2.56533,2.56545,8000000.0
2009-07-14 05:07:00,2.56551,2.56552,2.56539,2.56552,7000000.0
2009-07-14 05:08:00,2.56588,2.56588,2.56412,2.56412,7000000.0
2009-07-14 05:09:00,2.56453,2.56543,2.56453,2.56543,9000000.0
2009-07-14 05:10:00,2.56537,2.56571,2.56537,2.56571,7000000.0
2009-07-14 05:11:00,2.56582,2.56611,2.56582,2.56589,10000000.0
2009-07-14 05:12:00,2.56525,2.56567,2.56506,2.56565,7000000.0
2009-07-14 05:13:00,2.56572,2.56575,2.56556,2.56557,10000000.0
2009-07-14 05:14:00,2.56468,2.56533,2.56453,2.56531,7000000.0
2009-07-14 05:15:00,2.56529,2.56551,2.56526,2.56551,7000000.0
2009-07-14 05:16:00,2.56529,2.56556,2.56529,2.56535,7000000.0
2009-07-14 05:17:00,2.56529,2.56555,2.56529,2.56555,10000000.0
2009-07-14 05:18:00,2.56414,2.56414,2.5636,2.56396,7000000.0
2009-07-14 05:19:00,2.56401,2.56436,2.56401,2.56423,7000000.0
2009-07-14 05:20:00,2.5642,2.5642,2.56398,2.56415,9000000.0
2009-07-14 05:21:00,2.56409,2.56452,2.56408,2.56452,9000000.0
2009-07-14 05:22:00,2.56461,2.56461,2.56381,2.56381,7000000.0
2009-07-14 05:23:00,2.56419,2.56448,2.56419,2.56422,7000000.0
2009-07-14 05:24:00,2.56427,2.56454,2.56427,2.56454,10000000.0
2009-07-14 05:25:00,2.56457,2.56457,2.56393,2.56393,7000000.0
2009-07-14 05:26:00,2.56398,2.56398,2.56339,2.56348,10600000.0
2009-07-14 05:27:00,2.56336,2.56391,2.56336,2.56391,9000000.0
2009-07-14 05:28:00,2.56411,2.56411,2.56339,2.56384,7000000.0
2009-07-14 05:29:00,2.56333,2.56372,2.56324,2.56348,7000000.0
2009-07-14 05:30:00,2.56423,2.56487,2.56413,2.56487,9800000.0
2009-07-14 05:31:00,2.56521,2.56521,2.56355,2.56357,10000000.0
2009-07-14 05:32:00,2.56337,2.56377,2.56337,2.56358,7000000.0
2009-07-14 05:33:00,2.56356,2.56386,2.56356,2.56363,10000000.0
2009-07-14 05:34:00,2.56349,2.56378,2.56346,2.56378,8000000.0
2009-07-14 05:35:00,2.56402,2.56405,2.56335,2.56335,7000000.0
2009-07-14 05:36:00,2.56509,2.56509,2.56354,2.5638,8000000.0
2009-07-14 05:37:00,2.56396,2.56396,2.56369,2.56369,7000000.0
2009-07-14 05:38:00,2.56345,2.56345,2.56321,2.56344,8000000.0
2009-07-14 05:39:00,2.56388,2.56388,2.56381,2.56388,8000000.0
2009-07-14 05:40:00,2.56383,2.56445,2.56383,2.56442,8000000.0
2009-07-14 05:41:00,2.5646,2.56482,2.56437,2.56482,9000000.0
2009-07-14 05:42:00,2.56355,2.56389,2.56334,2.56334,7000000.0
2009-07-14 05:43:00,2.56448,2.56448,2.56425,2.56425,7000000.0
2009-07-14 05:45:00,2.56405,2.56438,2.56404,2.56438,11000000.0
2009-07-14 05:46:00,2.56426,2.56449,2.56425,2.56449,9000000.0
2009-07-14 05:47:00,2.56452,2.56459,2.5644,2.56444,6000000.0
2009-07-14 05:48:00,2.56397,2.56397,2.56365,2.56384,8000000.0
2009-07-14 05:49:00,2.56392,2.56416,2.56382,2.56402,8000000.0
2009-07-14 05:50:00,2.56392,2.56392,2.56375,2.56379,8000000.0
2009-07-14 05:51:00,2.56325,2.56325,2.56283,2.56313,10000000.0
2009-07-14 05:52:00,2.56238,2.56241,2.56222,2.56241,7000000.0
2009-07-14 05:53:00,2.56223,2.56249,2.56223,2.5623,8000000.0
2009-07-14 05:54:00,2.56235,2.56269,2.56211,2.56211,10000000.0
2009-07-14 05:55:00,2.56205,2.56252,2.56205,2.56252,7000000.0
2009-07-14 05:56:00,2.5629,2.56339,2.5629,2.56323,8000000.0
2009-07-14 05:57:00,2.56228,2.56305,2.56218,2.56305,8000000.0
2009-07-14 05:58:00,2.56337,2.56348,2.56313,2.5634,7000000.0
2009-07-14 05:59:00,2.56322,2.56344,2.56322,2.56334,7000000.0
2009-07-14 06:00:00,2.56338,2.56464,2.56337,2.56464,7000000.0
2009-07-14 06:01:00,2.56438,2.56438,2.56379,2.564,7000000.0
2009-07-14 06:02:00,2.56324,2.56347,2.56311,2.56311,7000000.0
2009-07-14 06:03:00,2.56329,2.56343,2.56306,2.56343,9000000.0
2009-07-14 06:04:00,2.56319,2.56351,2.56319,2.56339,7000000.0
2009-07-14 06:05:00,2.5636,2.56386,2.5636,2.56386,7000000.0
2009-07-14 06:06:00,2.56378,2.56385,2.5631,2.5631,7000000.0
2009-07-14 06:07:00,2.56313,2.56432,2.56313,2.56432,8000000.0
2009-07-14 06:08:00,2.56447,2.56465,2.56418,2.56418,8000000.0
2009-07-14 06:09:00,2.56448,2.56461,2.56418,2.56461,9000000.0
2009-07-14 06:10:00,2.56475,2.56486,2.56453,2.56486,8000000.0
2009-07-14 06:11:00,2.56475,2.56496,2.56475,2.56492,7000000.0
2009-07-14 06:12:00,2.56491,2.56501,2.56481,2.56484,7000000.0
2009-07-14 06:13:00,2.56484,2.56484,2.56452,2.56464,7000000.0
2009-07-14 06:14:00,2.56387,2.56398,2.56364,2.56372,8000000.0
2009-07-14 06:15:00,2.56449,2.56475,2.56435,2.56437,11000000.0
2009-07-14 06:16:00,2.56445,2.56445,2.56404,2.5642,10000000.0
2009-07-14 06:17:00,2.56423,2.56423,2.56324,2.56406,11000000.0
2009-07-14 06:18:00,2.56425,2.56425,2.56183,2.56399,8000000.0
2009-07-14 06:19:00,2.5641,2.5643,2.56399,2.5643,7000000.0
2009-07-14 06:20:00,2.56432,2.56442,2.56402,2.56425,7000000.0
2009-07-14 06:21:00,2.56424,2.5643,2.56408,2.56408,8000000.0
2009-07-14 06:22:00,2.56408,2.56424,2.56383,2.56383,7000000.0
2009-07-14 06:23:00,2.56369,2.56518,2.56369,2.56518,6000000.0
2009-07-14 06:24:00,2.56541,2.56541,2.56475,2.56497,10000000.0
2009-07-14 06:25:00,2.56508,2.56508,2.56467,2.56487,10000000.0
2009-07-14 06:26:00,2.56507,2.56511,2.5649,2.56511,8000000.0
2009-07-14 06:27:00,2.56508,2.56529,2.56487,2.56529,9000000.0
2009-07-14 06:28:00,2.56514,2.56521,2.56484,2.56507,7000000.0
2009-07-14 06:29:00,2.56453,2.56453,2.56404,2.56415,7000000.0
2009-07-14 06:30:00,2.56429,2.56518,2.56425,2.56518,7000000.0
2009-07-14 06:31:00,2.56487,2.56487,2.56447,2.56447,7000000.0
2009-07-14 06:32:00,2.56471,2.56476,2.56423,2.56427,7000000.0
2009-07-14 06:33:00,2.56444,2.56482,2.56422,2.56422,7000000.0
2009-07-14 06:34:00,2.56462,2.56519,2.56462,2.56519,5000000.0
2009-07-14 06:35:00,2.56492,2.56492,2.56451,2.5646,9000000.0
2009-07-14 06:36:00,2.56489,2.56489,2.56451,2.56458,8000000.0
2009-07-14 06:37:00,2.56447,2.56447,2.56414,2.56414,8000000.0
2009-07-14 06:38:00,2.56417,2.5642,2.56404,2.5642,10000000.0
2009-07-14 06:39:00,2.56476,2.56476,2.56428,2.56441,10000000.0
2009-07-14 06:40:00,2.5645,2.56476,2.5645,2.56476,7000000.0
2009-07-14 06:41:00,2.56461,2.56461,2.56418,2.5646,7000000.0
2009-07-14 06:42:00,2.56476,2.56547,2.56471,2.56547,9000000.0
2009-07-14 06:43:00,2.56543,2.56543,2.56486,2.56487,8000000.0
2009-07-14 06:44:00,2.56454,2.56477,2.5645,2.56477,8000000.0
2009-07-14 06:45:00,2.56541,2.5657,2.56541,2.5655,8000000.0
2009-07-14 06:46:00,2.56563,2.56627,2.56563,2.56627,7000000.0
2009-07-14 06:47:00,2.56632,2.56632,2.56577,2.56577,11000000.0
2009-07-14 06:48:00,2.56556,2.56556,2.56475,2.56484,10000000.0
2009-07-14 06:49:00,2.56553,2.56553,2.56491,2.5651,10000000.0
2009-07-14 06:50:00,2.56572,2.56572,2.56418,2.56484,7000000.0
2009-07-14 06:51:00,2.56476,2.56476,2.56438,2.56438,8000000.0
2009-07-14 06:52:00,2.56432,2.56432,2.56386,2.56386,10000000.0
2009-07-14 06:53:00,2.56385,2.564,2.56364,2.564,9000000.0
2009-07-14 06:54:00,2.56391,2.56445,2.56391,2.56403,10000000.0
2009-07-14 06:55:00,2.56396,2.56396,2.56354,2.56357,9000000.0
2009-07-14 06:56:00,2.5641,2.5641,2.56391,2.564,7000000.0
2009-07-14 06:57:00,2.56402,2.56521,2.56402,2.56497,8000000.0
2009-07-14 06:58:00,2.56512,2.56562,2.56512,2.56562,8000000.0
2009-07-14 06:59:00,2.56554,2.56585,2.5652,2.56585,6000000.0
2009-07-14 07:00:00,2.56586,2.56586,2.56555,2.56555,8000000.0
2009-07-14 07:01:00,2.56566,2.56576,2.56566,2.56569,8000000.0
2009-07-14 07:02:00,2.56516,2.56597,2.56516,2.56596,10000000.0
2009-07-14 07:03:00,2.56466,2.5651,2.56466,2.56468,8000000.0
2009-07-14 07:04:00,2.5661,2.56622,2.56588,2.56588,11000000.0
2009-07-14 07:05:00,2.56652,2.56664,2.56422,2.56643,8000000.0
2009-07-14 07:06:00,2.56632,2.56632,2.56556,2.566,11000000.0
2009-07-14 07:07:00,2.56628,2.56662,2.56628,2.56642,8000000.0
2009-07-14 07:08:00,2.56685,2.56695,2.56683,2.56691,11000000.0
2009-07-14 07:09:00,2.56686,2.56693,2.56679,2.56679,5000000.0
2009-07-14 07:10:00,2.56661,2.56661,2.56402,2.56402,10000000.0
2009-07-14 07:11:00,2.56598,2.56616,2.56584,2.56584,8000000.0
2009-07-14 07:12:00,2.56537,2.5655,2.56495,2.5655,8000000.0
2009-07-14 07:13:00,2.56594,2.56594,2.56559,2.56559,6800000.0
2009-07-14 07:14:00,2.56563,2.56601,2.56563,2.56565,9000000.0
2009-07-14 07:15:00,2.56581,2.5662,2.5656,2.5662,11000000.0
2009-07-14 07:16:00,2.56671,2.56677,2.56653,2.56656,8000000.0
2009-07-14 07:17:00,2.56691,2.56691,2.56654,2.56654,5000000.0
2009-07-14 07:18:00,2.56642,2.56642,2.56584,2.56593,10000000.0
2009-07-14 07:19:00,2.56587,2.5661,2.56574,2.566,8000000.0
2009-07-14 07:20:00,2.56598,2.56598,2.56355,2.56563,8000000.0
2009-07-14 07:21:00,2.56557,2.56571,2.56336,2.56571,7000000.0
2009-07-14 07:22:00,2.56606,2.56606,2.56547,2.56547,6000000.0
2009-07-14 07:23:00,2.56584,2.56614,2.56572,2.56614,7000000.0
2009-07-14 07:24:00,2.56616,2.56616,2.56586,2.56603,11000000.0
2009-07-14 07:25:00,2.56566,2.56566,2.56539,2.56545,7000000.0
2009-07-14 07:26:00,2.56486,2.56492,2.56472,2.56472,7000000.0
2009-07-14 07:27:00,2.56449,2.5649,2.56449,2.56487,7000000.0
2009-07-14 07:28:00,2.56519,2.5653,2.56479,2.56479,10000000.0
2009-07-14 07:29:00,2.56495,2.56495,2.56444,2.56488,10000000.0
2009-07-14 07:30:00,2.56521,2.56651,2.56521,2.56651,7000000.0
2009-07-14 07:31:00,2.56589,2.56589,2.56498,2.56528,8000000.0
2009-07-14 07:32:00,2.56489,2.56521,2.56463,2.56521,6000000.0
2009-07-14 07:33:00,2.56535,2.56535,2.56488,2.56508,8000000.0
2009-07-14 07:34:00,2.56504,2.56517,2.56484,2.56517,9000000.0
2009-07-14 07:35:00,2.56506,2.56532,2.56506,2.56532,8000000.0
2009-07-14 07:36:00,2.5653,2.5653,2.56499,2.56523,11000000.0
2009-07-14 07:37:00,2.56505,2.56537,2.56505,2.56537,7000000.0
2009-07-14 07:38:00,2.5653,2.56536,2.56509,2.5653,7000000.0
2009-07-14 07:39:00,2.56528,2.56554,2.56528,2.56554,8000000.0
2009-07-14 07:40:00,2.56555,2.56555,2.56534,2.56545,10000000.0
2009-07-14 07:41:00,2.56529,2.56529,2.56483,2.56497,8000000.0
2009-07-14 07:42:00,2.56474,2.56474,2.56448,2.56453,8000000.0
2009-07-14 07:43:00,2.56418,2.56418,2.56386,2.56386,6000000.0
2009-07-14 07:44:00,2.56406,2.56406,2.56371,2.56376,8000000.0
2009-07-14 07:45:00,2.56347,2.56463,2.56347,2.56463,8000000.0
2009-07-14 07:46:00,2.56469,2.56503,2.56453,2.56503,11000000.0
2009-07-14 07:47:00,2.5643,2.56485,2.5643,2.56455,8000000.0
2009-07-14 07:48:00,2.56434,2.56454,2.56423,2.5644,8000000.0
2009-07-14 07:49:00,2.56406,2.56416,2.56366,2.56366,8000000.0
2009-07-14 07:50:00,2.56305,2.56325,2.56285,2.56325,7000000.0
2009-07-14 07:51:00,2.56306,2.56336,2.56306,2.56333,7000000.0
2009-07-14 07:52:00,2.56324,2.56365,2.56324,2.56365,7000000.0
2009-07-14 07:53:00,2.56372,2.56372,2.56343,2.56343,10000000.0
2009-07-14 07:54:00,2.56394,2.56421,2.56281,2.56281,10000000.0
2009-07-14 07:55:00,2.56336,2.56389,2.56336,2.56389,6000000.0
2009-07-14 07:56:00,2.56322,2.56326,2.56306,2.56311,5000000.0
2009-07-14 07:57:00,2.56333,2.56392,2.56333,2.56392,9000000.0
2009-07-14 07:58:00,2.5635,2.5635,2.56319,2.56345,8000000.0
2009-07-14 07:59:00,2.56372,2.56397,2.56369,2.5639,5000000.0
2009-07-14 08:00:00,2.5643,2.56496,2.5643,2.56496,11000000.0
2009-07-14 08:01:00,2.56493,2.56547,2.56493,2.56541,7000000.0
2009-07-14 08:02:00,2.56517,2.56521,2.56494,2.56494,7000000.0
2009-07-14 08:03:00,2.56515,2.56558,2.56515,2.56549,8000000.0
2009-07-14 08:04:00,2.5653,2.56582,2.5653,2.56582,8000000.0
2009-07-14 08:05:00,2.56556,2.56593,2.56471,2.5648,8000000.0
2009-07-14 08:06:00,2.56424,2.5649,2.56423,2.5649,8000000.0
2009-07-14 08:07:00,2.56482,2.56482,2.56436,2.56451,9000000.0
2009-07-14 08:08:00,2.56457,2.56458,2.56441,2.56454,7000000.0
2009-07-14 08:09:00,2.56404,2.56404,2.56349,2.5636,11000000.0
2009-07-14 08:10:00,2.56348,2.56348,2.56317,2.56345,11000000.0
2009-07-14 08:11:00,2.56336,2.56499,2.56336,2.56499,7000000.0
2009-07-14 08:12:00,2.56506,2.56506,2.56462,2.56469,5000000.0
2009-07-14 08:13:00,2.56462,2.56462,2.56393,2.56412,10000000.0
2009-07-14 08:14:00,2.56407,2.56427,2.56392,2.56401,8000000.0
2009-07-14 08:15:00,2.56369,2.56369,2.5631,2.5631,9800000.0
2009-07-14 08:16:00,2.56372,2.56538,2.56369,2.56538,8000000.0
2009-07-14 08:17:00,2.56526,2.56594,2.56524,2.56524,9000000.0
2009-07-14 08:18:00,2.56521,2.5654,2.56521,2.56536,5000000.0
2009-07-14 08:19:00,2.56538,2.56538,2.56476,2.56488,8800000.0
2009-07-14 08:20:00,2.56462,2.56469,2.56388,2.56388,7800000.0
2009-07-14 08:21:00,2.56379,2.56433,2.56379,2.56433,9000000.0
2009-07-14 08:22:00,2.5645,2.5645,2.56387,2.56399,8000000.0
2009-07-14 08:23:00,2.56448,2.56507,2.5642,2.56507,8000000.0
2009-07-14 08:24:00,2.56538,2.56546,2.56482,2.56546,11000000.0
2009-07-14 08:25:00,2.56529,2.56559,2.56518,2.56518,9000000.0
2009-07-14 08:26:00,2.56488,2.56488,2.56451,2.56468,7000000.0
2009-07-14 08:27:00,2.56402,2.56426,2.56384,2.56426,11000000.0
2009-07-14 08:28:00,2.56437,2.56559,2.56437,2.56559,8000000.0
2009-07-14 08:29:00,2.56564,2.56619,2.56564,2.56592,7000000.0
2009-07-14 08:30:00,2.56559,2.56559,2.56499,2.56499,7000000.0
2009-07-14 08:31:00,2.56552,2.56705,2.56552,2.56705,9000000.0
2009-07-14 08:32:00,2.56726,2.56726,2.56651,2.56651,7000000.0
2009-07-14 08:33:00,2.56642,2.56652,2.56624,2.56646,11000000.0
2009-07-14 08:34:00,2.56648,2.56662,2.5641,2.56599,10000000.0
2009-07-14 08:35:00,2.56584,2.56604,2.56546,2.56604,7000000.0
2009-07-14 08:36:00,2.56663,2.56689,2.56646,2.56689,7000000.0
2009-07-14 08:37:00,2.56707,2.56726,2.5669,2.56719,7000000.0
2009-07-14 08:38:00,2.56784,2.56845,2.56766,2.56766,9000000.0
2009-07-14 08:39:00,2.56804,2.56804,2.56693,2.56693,9000000.0
2009-07-14 08:40:00,2.5664,2.5664,2.56534,2.56557,8000000.0
2009-07-14 08:41:00,2.56583,2.56647,2.56583,2.56647,8000000.0
2009-07-14 08:42:00,2.56521,2.56521,2.56429,2.56455,10000000.0
2009-07-14 08:43:00,2.56525,2.56581,2.56525,2.56571,10000000.0
2009-07-14 08:44:00,2.56529,2.56529,2.5647,2.5647,9000000.0
2009-07-14 08:45:00,2.56459,2.56459,2.56435,2.56443,7000000.0
2009-07-14 08:46:00,2.56459,2.56513,2.56459,2.56513,7800000.0
2009-07-14 08:47:00,2.5652,2.56549,2.5652,2.56549,8000000.0
2009-07-14 08:48:00,2.56572,2.56652,2.56572,2.56652,7000000.0
2009-07-14 08:49:00,2.5665,2.56674,2.56645,2.56674,8000000.0
2009-07-14 08:50:00,2.56691,2.56738,2.56691,2.56713,7000000.0
2009-07-14 08:51:00,2.56748,2.5677,2.56748,2.56758,8000000.0
2009-07-14 08:52:00,2.56849,2.5691,2.56849,2.5691,8000000.0
2009-07-14 08:53:00,2.56933,2.56933,2.56878,2.56909,10000000.0
2009-07-14 08:54:00,2.5683,2.5683,2.56765,2.56818,8000000.0
2009-07-14 08:55:00,2.56759,2.56761,2.56744,2.56744,8000000.0
2009-07-14 08:56:00,2.56733,2.56733,2.56677,2.56717,9000000.0
2009-07-14 08:57:00,2.56716,2.56744,2.56678,2.56741,8000000.0
2009-07-14 08:58:00,2.56689,2.56689,2.56594,2.56605,10000000.0
2009-07-14 08:59:00,2.5653,2.56637,2.5653,2.56637,11000000.0
2009-07-14 09:00:00,2.56683,2.56683,2.56616,2.56616,8000000.0
2009-07-14 09:01:00,2.56498,2.56637,2.56498,2.56607,7000000.0
2009-07-14 09:02:00,2.56645,2.56707,2.56645,2.56659,9000000.0
2009-07-14 09:03:00,2.56669,2.56852,2.56669,2.56852,8000000.0
2009-07-14 09:04:00,2.56865,2.5688,2.56862,2.56871,7000000.0
2009-07-14 09:05:00,2.56848,2.56863,2.56847,2.56851,11000000.0
2009-07-14 09:06:00,2.5688,2.57075,2.5688,2.57075,11000000.0
2009-07-14 09:07:00,2.57097,2.57097,2.57016,2.57022,7000000.0
2009-07-14 09:08:00,2.57053,2.57082,2.57053,2.57054,8000000.0
2009-07-14 09:09:00,2.5698,2.5698,2.56927,2.56927,8000000.0
2009-07-14 09:10:00,2.56918,2.57049,2.56918,2.57049,7000000.0
2009-07-14 09:11:00,2.57086,2.57136,2.57086,2.57104,8000000.0
2009-07-14 09:12:00,2.57097,2.57138,2.57097,2.57109,9000000.0
2009-07-14 09:13:00,2.57131,2.57131,2.57043,2.57063,8000000.0
2009-07-14 09:14:00,2.57106,2.57181,2.57106,2.57147,9000000.0
2009-07-14 09:15:00,2.57116,2.57119,2.57079,2.57079,10000000.0
2009-07-14 09:16:00,2.57096,2.57122,2.57076,2.57097,8000000.0
2009-07-14 09:17:00,2.57089,2.57095,2.57075,2.5709,7000000.0
2009-07-14 09:18:00,2.57212,2.57224,2.57191,2.57191,7000000.0
2009-07-14 09:19:00,2.5715,2.57207,2.57123,2.57207,8000000.0
2009-07-14 09:20:00,2.57221,2.5728,2.57221,2.5728,8000000.0
2009-07-14 09:21:00,2.57303,2.57354,2.57299,2.57354,9000000.0
2009-07-14 09:22:00,2.57391,2.57391,2.57266,2.57266,7000000.0
2009-07-14 09:23:00,2.57225,2.5729,2.57225,2.57272,8000000.0
2009-07-14 09:24:00,2.57249,2.57282,2.57249,2.57265,7000000.0
2009-07-14 09:25:00,2.57251,2.57296,2.57251,2.57268,8000000.0
2009-07-14 09:26:00,2.5725,2.57286,2.57248,2.57258,7000000.0
2009-07-14 09:27:00,2.5726,2.5726,2.57217,2.57246,7000000.0
2009-07-14 09:28:00,2.57362,2.57376,2.57356,2.57356,8000000.0
2009-07-14 09:29:00,2.57361,2.57368,2.57344,2.57368,6000000.0
2009-07-14 09:30:00,2.57375,2.57396,2.57348,2.57396,8000000.0
2009-07-14 09:31:00,2.57382,2.57414,2.5736,2.57414,7000000.0
2009-07-14 09:32:00,2.57398,2.57398,2.57359,2.57365,8000000.0
2009-07-14 09:33:00,2.57372,2.57372,2.57317,2.57317,9000000.0
2009-07-14 09:34:00,2.57228,2.57228,2.5718,2.5718,7000000.0
2009-07-14 09:35:00,2.57172,2.57344,2.57139,2.57344,7000000.0
2009-07-14 09:36:00,2.57367,2.57367,2.57212,2.57212,10000000.0
2009-07-14 09:37:00,2.57191,2.5721,2.57158,2.5721,8000000.0
2009-07-14 09:38:00,2.57235,2.57235,2.57161,2.57166,7000000.0
2009-07-14 09:39:00,2.57154,2.57162,2.57135,2.57162,8000000.0
2009-07-14 09:40:00,2.57065,2.57073,2.57059,2.57059,8000000.0
2009-07-14 09:41:00,2.57105,2.57131,2.57105,2.57131,7000000.0
2009-07-14 09:42:00,2.57046,2.5708,2.57046,2.57055,8800000.0
2009-07-14 09:43:00,2.57,2.57092,2.56985,2.57092,10000000.0
2009-07-14 09:44:00,2.5711,2.57144,2.57099,2.57144,7000000.0
2009-07-14 09:45:00,2.57124,2.57124,2.57052,2.57052,8000000.0
2009-07-14 09:46:00,2.57023,2.57045,2.57,2.5701,7000000.0
2009-07-14 09:47:00,2.56951,2.56968,2.5694,2.56958,9000000.0
2009-07-14 09:48:00,2.56954,2.56954,2.56918,2.56945,8000000.0
2009-07-14 09:49:00,2.56961,2.56988,2.56956,2.56988,11000000.0
2009-07-14 09:50:00,2.56983,2.56983,2.56906,2.56906,7000000.0
2009-07-14 09:51:00,2.56891,2.5699,2.56891,2.5699,9000000.0
2009-07-14 09:52:00,2.57043,2.57111,2.57043,2.57111,9000000.0
2009-07-14 09:53:00,2.57089,2.57089,2.56964,2.56964,8000000.0
2009-07-14 09:54:00,2.57009,2.57075,2.57009,2.57053,8000000.0
2009-07-14 09:55:00,2.57057,2.57121,2.57057,2.57121,8000000.0
2009-07-14 09:56:00,2.57074,2.57154,2.57074,2.57154,6800000.0
2009-07-14 09:57:00,2.57144,2.57159,2.57122,2.57122,7000000.0
2009-07-14 09:58:00,2.57196,2.57227,2.57196,2.57214,7000000.0
2009-07-14 09:59:00,2.57184,2.5721,2.57178,2.57188,11000000.0
2009-07-14 10:00:00,2.57173,2.57187,2.57147,2.57187,7000000.0
2009-07-14 10:01:00,2.57153,2.57178,2.57153,2.57178,8000000.0
2009-07-14 10:02:00,2.57145,2.57157,2.57121,2.57139,8000000.0
2009-07-14 10:03:00,2.57116,2.5712,2.57089,2.57105,10000000.0
2009-07-14 10:04:00,2.57095,2.57118,2.57072,2.57118,9000000.0
2009-07-14 10:05:00,2.57079,2.57087,2.57059,2.57084,8000000.0
2009-07-14 10:06:00,2.57068,2.57068,2.56997,2.56997,6800000.0
2009-07-14 10:07:00,2.56998,2.57035,2.56994,2.57035,8000000.0
2009-07-14 10:08:00,2.57003,2.57028,2.56989,2.57028,7000000.0
2009-07-14 10:09:00,2.57018,2.57018,2.56955,2.56955,11000000.0
2009-07-14 10:10:00,2.56973,2.5699,2.56962,2.5699,7000000.0
2009-07-14 10:11:00,2.56966,2.56984,2.5695,2.56966,8000000.0
2009-07-14 10:12:00,2.56961,2.56961,2.56925,2.56955,7000000.0
2009-07-14 10:13:00,2.56945,2.56964,2.5694,2.56946,8000000.0
2009-07-14 10:14:00,2.56947,2.56975,2.56947,2.56975,9000000.0
2009-07-14 10:15:00,2.5704,2.5708,2.5704,2.5708,7000000.0
2009-07-14 10:16:00,2.57093,2.5711,2.57055,2.57055,8000000.0
2009-07-14 10:17:00,2.57053,2.57095,2.57049,2.57076,8000000.0
2009-07-14 10:18:00,2.57102,2.57122,2.57084,2.57107,10000000.0
2009-07-14 10:19:00,2.57083,2.57083,2.57027,2.57027,8000000.0
2009-07-14 10:20:00,2.5702,2.57025,2.56998,2.56998,7800000.0
2009-07-14 10:21:00,2.56968,2.56968,2.56915,2.56942,7000000.0
2009-07-14 10:22:00,2.56984,2.56999,2.56959,2.56959,10000000.0
2009-07-14 10:23:00,2.57038,2.57038,2.56992,2.56998,7000000.0
2009-07-14 10:24:00,2.57029,2.57065,2.57022,2.5704,11000000.0
2009-07-14 10:25:00,2.57044,2.57045,2.56995,2.56995,10000000.0
2009-07-14 10:26:00,2.56998,2.57156,2.56998,2.57156,11000000.0
2009-07-14 10:27:00,2.57221,2.57221,2.57146,2.57165,8000000.0
2009-07-14 10:28:00,2.57189,2.57189,2.57151,2.57151,7000000.0
2009-07-14 10:29:00,2.57108,2.57172,2.57108,2.57172,8000000.0
2009-07-14 10:30:00,2.57142,2.57294,2.57141,2.57294,7000000.0
2009-07-14 10:31:00,2.57354,2.57367,2.57332,2.57332,7000000.0
2009-07-14 10:32:00,2.57291,2.57291,2.57139,2.57139,8800000.0
2009-07-14 10:33:00,2.57052,2.57058,2.56942,2.56942,11000000.0
2009-07-14 10:34:00,2.56858,2.5688,2.56858,2.5688,7000000.0
2009-07-14 10:35:00,2.56835,2.56835,2.56768,2.56816,8000000.0
2009-07-14 10:36:00,2.56857,2.56922,2.56857,2.56911,8000000.0
2009-07-14 10:37:00,2.5692,2.57095,2.5692,2.57079,8000000.0
2009-07-14 10:38:00,2.5713,2.5713,2.57079,2.57115,7000000.0
2009-07-14 10:39:00,2.57132,2.57247,2.57114,2.57247,7000000.0
2009-07-14 10:40:00,2.57239,2.57239,2.57198,2.57198,8000000.0
2009-07-14 10:41:00,2.57184,2.57206,2.57157,2.57206,7000000.0
2009-07-14 10:42:00,2.57133,2.57133,2.5705,2.5705,7000000.0
2009-07-14 10:43:00,2.57058,2.57086,2.5702,2.5702,8000000.0
2009-07-14 10:44:00,2.56939,2.56939,2.56902,2.56933,8000000.0
2009-07-14 10:45:00,2.56996,2.57123,2.56996,2.57123,11000000.0
2009-07-14 10:46:00,2.57129,2.57144,2.5711,2.5714,10000000.0
2009-07-14 10:47:00,2.57079,2.57087,2.57011,2.57074,11000000.0
2009-07-14 10:48:00,2.57107,2.57145,2.57107,2.57142,7000000.0
2009-07-14 10:49:00,2.57129,2.57137,2.57068,2.57137,7000000.0
2009-07-14 10:50:00,2.57217,2.57226,2.57142,2.57215,8000000.0
2009-07-14 10:51:00,2.57247,2.57473,2.57247,2.57473,10000000.0
2009-07-14 10:52:00,2.57546,2.57546,2.57484,2.57484,7000000.0
2009-07-14 10:53:00,2.57437,2.57437,2.57361,2.57392,9000000.0
2009-07-14 10:54:00,2.57301,2.57312,2.57266,2.57298,9000000.0
2009-07-14 10:55:00,2.57325,2.57354,2.5731,2.57331,7000000.0
2009-07-14 10:56:00,2.57308,2.57308,2.57241,2.57251,8000000.0
2009-07-14 10:57:00,2.57211,2.57248,2.57162,2.57162,11000000.0
2009-07-14 10:58:00,2.57207,2.57214,2.57165,2.57165,10000000.0
2009-07-14 10:59:00,2.57108,2.57144,2.57108,2.57118,10000000.0
2009-07-14 11:00:00,2.57273,2.57426,2.57273,2.57426,10000000.0
2009-07-14 11:01:00,2.57455,2.57528,2.57455,2.57522,8000000.0
2009-07-14 11:02:00,2.57488,2.57509,2.57472,2.57472,8000000.0
2009-07-14 11:03:00,2.57432,2.57432,2.57313,2.57313,8000000.0
2009-07-14 11:04:00,2.57295,2.5739,2.57295,2.5739,10000000.0
2009-07-14 11:05:00,2.5739,2.57447,2.57272,2.57272,7000000.0
2009-07-14 11:06:00,2.57254,2.57284,2.57252,2.57267,7000000.0
2009-07-14 11:07:00,2.57282,2.57282,2.57214,2.57214,10000000.0
2009-07-14 11:08:00,2.57286,2.57297,2.57247,2.57247,8000000.0
2009-07-14 11:09:00,2.57208,2.57222,2.57167,2.57174,7000000.0
2009-07-14 11:10:00,2.57207,2.57287,2.57207,2.57279,11000000.0
2009-07-14 11:11:00,2.57269,2.57279,2.57256,2.57279,7000000.0
2009-07-14 11:12:00,2.57304,2.57304,2.57242,2.57287,10000000.0
2009-07-14 11:13:00,2.57304,2.57331,2.57248,2.57248,7000000.0
2009-07-14 11:14:00,2.57141,2.57284,2.57141,2.57284,9000000.0
2009-07-14 11:15:00,2.57291,2.57309,2.57264,2.57264,8000000.0
2009-07-14 11:16:00,2.57226,2.57275,2.57226,2.57275,8000000.0
2009-07-14 11:17:00,2.57278,2.57278,2.57231,2.57244,9000000.0
2009-07-14 11:18:00,2.57231,2.57232,2.57142,2.57142,9000000.0
2009-07-14 11:19:00,2.57158,2.57158,2.57108,2.57126,7000000.0
2009-07-14 11:20:00,2.57121,2.57121,2.57012,2.57026,8000000.0
2009-07-14 11:21:00,2.57097,2.57126,2.57097,2.57102,8000000.0
2009-07-14 11:22:00,2.57095,2.57095,2.56967,2.56967,7000000.0
2009-07-14 11:23:00,2.5692,2.57002,2.569,2.57002,7000000.0
2009-07-14 11:24:00,2.57028,2.57029,2.56971,2.57004,11000000.0
2009-07-14 11:25:00,2.56978,2.57082,2.56978,2.57082,8000000.0
2009-07-14 11:26:00,2.57132,2.57169,2.57132,2.57165,7000000.0
2009-07-14 11:27:00,2.57216,2.57216,2.57177,2.57177,8000000.0
2009-07-14 11:28:00,2.57157,2.57225,2.57157,2.57225,7000000.0
2009-07-14 11:29:00,2.572,2.57268,2.572,2.57268,10000000.0
2009-07-14 11:30:00,2.57284,2.5741,2.57257,2.5741,10000000.0
2009-07-14 11:31:00,2.57356,2.57356,2.57226,2.57226,7000000.0
2009-07-14 11:32:00,2.57239,2.57249,2.57198,2.57204,8000000.0
2009-07-14 11:33:00,2.57153,2.57153,2.57103,2.57103,7000000.0
2009-07-14 11:34:00,2.57085,2.57094,2.57066,2.57087,11000000.0
2009-07-14 11:35:00,2.57078,2.57081,2.57026,2.57062,8000000.0
2009-07-14 11:36:00,2.57061,2.57061,2.57024,2.57044,7000000.0
2009-07-14 11:37:00,2.57036,2.57049,2.56992,2.56992,8000000.0
2009-07-14 11:38:00,2.56977,2.57064,2.56977,2.57064,7000000.0
2009-07-14 11:39:00,2.57121,2.57143,2.57097,2.5714,9000000.0
2009-07-14 11:40:00,2.57134,2.57188,2.57134,2.57188,8000000.0
2009-07-14 11:41:00,2.57183,2.57193,2.57158,2.57188,8000000.0
2009-07-14 11:42:00,2.57216,2.57314,2.57216,2.57312,8000000.0
2009-07-14 11:43:00,2.57303,2.57308,2.57277,2.57302,9000000.0
2009-07-14 11:44:00,2.57316,2.57316,2.57254,2.57263,7000000.0
2009-07-14 11:45:00,2.57234,2.57293,2.57224,2.57293,8000000.0
2009-07-14 11:46:00,2.57303,2.57303,2.57267,2.57283,7000000.0
2009-07-14 11:47:00,2.57286,2.57337,2.57286,2.57327,9800000.0
2009-07-14 11:48:00,2.57349,2.57366,2.57329,2.57366,7000000.0
2009-07-14 11:49:00,2.57372,2.5745,2.57364,2.5745,8000000.0
2009-07-14 11:50:00,2.57539,2.57558,2.57525,2.57555,8000000.0
2009-07-14 11:51:00,2.57547,2.57548,2.57515,2.57515,9000000.0
2009-07-14 11:52:00,2.57506,2.57509,2.57389,2.57389,7000000.0
2009-07-14 11:53:00,2.5737,2.57425,2.57331,2.57425,7000000.0
2009-07-14 11:54:00,2.57469,2.57493,2.57442,2.57468,10000000.0
2009-07-14 11:55:00,2.57497,2.57497,2.57428,2.57428,8000000.0
2009-07-14 11:56:00,2.57475,2.57475,2.57347,2.57347,11000000.0
2009-07-14 11:57:00,2.57349,2.57349,2.573,2.573,7000000.0
2009-07-14 11:58:00,2.57277,2.57277,2.57234,2.57247,11000000.0
2009-07-14 11:59:00,2.57248,2.57312,2.57248,2.57312,7800000.0
2009-07-14 12:00:00,2.57294,2.57319,2.57285,2.57307,7000000.0
2009-07-14 12:01:00,2.57297,2.57307,2.57254,2.57254,7000000.0
2009-07-14 12:02:00,2.57254,2.57254,2.57206,2.57206,11000000.0
2009-07-14 12:03:00,2.57253,2.5727,2.57253,2.57257,7000000.0
2009-07-14 12:04:00,2.57242,2.57268,2.57161,2.57161,7000000.0
2009-07-14 12:05:00,2.57182,2.57201,2.57171,2.57201,8000000.0
2009-07-14 12:06:00,2.57235,2.57235,2.57219,2.57226,7800000.0
2009-07-14 12:07:00,2.57251,2.5739,2.57251,2.5739,8000000.0
2009-07-14 12:08:00,2.57446,2.57446,2.57376,2.5738,11000000.0
2009-07-14 12:09:00,2.57315,2.57315,2.57229,2.57302,7000000.0
2009-07-14 12:10:00,2.57296,2.57296,2.57251,2.57255,7000000.0
2009-07-14 12:11:00,2.57265,2.5733,2.57265,2.5733,7800000.0
2009-07-14 12:12:00,2.57347,2.57456,2.57347,2.57456,7000000.0
2009-07-14 12:13:00,2.575,2.5754,2.575,2.5754,7000000.0
2009-07-14 12:14:00,2.57583,2.57589,2.57559,2.57561,8000000.0
2009-07-14 12:15:00,2.5758,2.5758,2.57552,2.57578,7000000.0
2009-07-14 12:16:00,2.57586,2.57595,2.57551,2.57551,9000000.0
2009-07-14 12:17:00,2.5747,2.5754,2.57465,2.5754,7000000.0
2009-07-14 12:18:00,2.5756,2.57567,2.57507,2.57563,8000000.0
2009-07-14 12:19:00,2.57612,2.57648,2.57612,2.57634,6800000.0
2009-07-14 12:20:00,2.57601,2.57601,2.57531,2.57531,8000000.0
2009-07-14 12:21:00,2.57503,2.57538,2.57501,2.57502,10000000.0
2009-07-14 12:22:00,2.57453,2.57453,2.57405,2.57408,7000000.0
2009-07-14 12:23:00,2.57415,2.57415,2.57311,2.57333,8000000.0
2009-07-14 12:24:00,2.57264,2.57306,2.57264,2.57299,8000000.0
2009-07-14 12:25:00,2.5723,2.57232,2.57162,2.57181,8000000.0
2009-07-14 12:26:00,2.57272,2.57308,2.57251,2.57308,8000000.0
2009-07-14 12:27:00,2.57423,2.57478,2.57423,2.57478,11000000.0
2009-07-14 12:28:00,2.57466,2.57484,2.57451,2.57463,7000000.0
2009-07-14 12:29:00,2.57406,2.57406,2.57353,2.57358,9000000.0
2009-07-14 12:30:00,2.5745,2.57456,2.57418,2.57443,11000000.0
2009-07-14 12:31:00,2.57419,2.57442,2.57419,2.57423,10000000.0
2009-07-14 12:32:00,2.57454,2.57465,2.57452,2.57456,7000000.0
2009-07-14 12:33:00,2.57433,2.57487,2.57433,2.57482,7000000.0
2009-07-14 12:34:00,2.57462,2.57462,2.57445,2.57445,7800000.0
2009-07-14 12:35:00,2.57451,2.57481,2.57451,2.57481,7000000.0
2009-07-14 12:36:00,2.57473,2.57473,2.57421,2.57421,7000000.0
2009-07-14 12:37:00,2.57442,2.57464,2.57442,2.57455,11000000.0
2009-07-14 12:38:00,2.57414,2.57482,2.57414,2.57476,7000000.0
2009-07-14 12:39:00,2.57508,2.57525,2.57468,2.57468,7000000.0
2009-07-14 12:40:00,2.57521,2.57529,2.57492,2.57492,11000000.0
2009-07-14 12:41:00,2.57472,2.57478,2.57468,2.57468,7000000.0
2009-07-14 12:42:00,2.57416,2.57416,2.57389,2.57409,7000000.0
2009-07-14 12:43:00,2.57434,2.57458,2.57397,2.57397,7000000.0
2009-07-14 12:44:00,2.57378,2.57421,2.57372,2.57402,10000000.0
2009-07-14 12:45:00,2.57347,2.57347,2.57256,2.57256,10000000.0
2009-07-14 12:46:00,2.57232,2.57278,2.57226,2.57259,8000000.0
2009-07-14 12:47:00,2.57263,2.57263,2.5724,2.57246,9000000.0
2009-07-14 12:48:00,2.572,2.57228,2.572,2.57224,8000000.0
2009-07-14 12:49:00,2.57197,2.57234,2.57186,2.57234,10000000.0
2009-07-14 12:50:00,2.57228,2.5725,2.57205,2.5725,7000000.0
2009-07-14 12:51:00,2.57237,2.57237,2.57213,2.57213,7800000.0
2009-07-14 12:52:00,2.57239,2.57269,2.57217,2.57269,8000000.0
2009-07-14 12:53:00,2.57232,2.5729,2.57232,2.5729,8000000.0
2009-07-14 12:54:00,2.57311,2.57313,2.5724,2.5724,7000000.0
2009-07-14 12:55:00,2.57205,2.57218,2.57172,2.57215,8000000.0
2009-07-14 12:56:00,2.57257,2.57257,2.57237,2.57239,11000000.0
2009-07-14 12:57:00,2.57231,2.57249,2.5722,2.57225,8000000.0
2009-07-14 12:58:00,2.57218,2.57249,2.57203,2.57249,8000000.0
2009-07-14 12:59:00,2.5724,2.57248,2.57224,2.57232,8000000.0
2009-07-14 13:00:00,2.57195,2.57234,2.57195,2.57207,8000000.0
2009-07-14 13:01:00,2.57178,2.57181,2.57134,2.57134,11000000.0
2009-07-14 13:02:00,2.57128,2.57128,2.57085,2.57103,8000000.0
2009-07-14 13:03:00,2.57109,2.57125,2.57096,2.57109,7000000.0
2009-07-14 13:04:00,2.57094,2.57094,2.57051,2.57051,8000000.0
2009-07-14 13:05:00,2.5701,2.5702,2.56997,2.5702,7000000.0
2009-07-14 13:06:00,2.57042,2.57042,2.57008,2.57008,6000000.0
2009-07-14 13:07:00,2.57008,2.57073,2.57008,2.57073,8800000.0
2009-07-14 13:08:00,2.57085,2.571,2.5707,2.57071,7000000.0
2009-07-14 13:09:00,2.57056,2.57113,2.57056,2.57075,11000000.0
2009-07-14 13:10:00,2.57082,2.57099,2.57047,2.57047,11000000.0
2009-07-14 13:11:00,2.57043,2.57074,2.57029,2.57074,7000000.0
2009-07-14 13:12:00,2.57043,2.57063,2.57022,2.57046,7800000.0
2009-07-14 13:13:00,2.57094,2.57096,2.57041,2.57041,11000000.0
2009-07-14 13:14:00,2.57062,2.57062,2.56999,2.57058,10000000.0
2009-07-14 13:15:00,2.57034,2.57064,2.57034,2.57064,8000000.0
2009-07-14 13:16:00,2.5711,2.5711,2.57071,2.57083,11000000.0
2009-07-14 13:17:00,2.5676,2.57019,2.5676,2.56966,8000000.0
2009-07-14 13:18:00,2.56984,2.57016,2.5694,2.5694,8000000.0
2009-07-14 13:19:00,2.56914,2.56918,2.56883,2.56883,7000000.0
2009-07-14 13:20:00,2.5689,2.56893,2.56851,2.56851,6800000.0
2009-07-14 13:21:00,2.56858,2.56899,2.56858,2.56862,9000000.0
2009-07-14 13:22:00,2.56876,2.56892,2.5686,2.56888,10000000.0
2009-07-14 13:23:00,2.56904,2.56954,2.56904,2.56945,7000000.0
2009-07-14 13:24:00,2.5698,2.57004,2.5698,2.56999,8000000.0
2009-07-14 13:25:00,2.56993,2.57009,2.56981,2.57009,7000000.0
2009-07-14 13:26:00,2.56988,2.57018,2.56988,2.57018,5000000.0
2009-07-14 13:27:00,2.57,2.57047,2.57,2.57012,11000000.0
2009-07-14 13:28:00,2.56975,2.56993,2.56968,2.56993,11000000.0
2009-07-14 13:29:00,2.57026,2.57026,2.56985,2.56985,9000000.0
2009-07-14 13:30:00,2.56932,2.56932,2.56899,2.56903,9000000.0
2009-07-14 13:31:00,2.56881,2.56914,2.56878,2.56914,11000000.0
2009-07-14 13:32:00,2.56955,2.56955,2.56936,2.56953,18000000.0
2009-07-14 13:33:00,2.56949,2.56949,2.5693,2.5693,18800000.0
2009-07-14 13:34:00,2.56885,2.56888,2.56854,2.56888,14000000.0
2009-07-14 13:35:00,2.56881,2.56881,2.56685,2.56685,18000000.0
2009-07-14 13:36:00,2.567,2.56731,2.567,2.56722,31000000.0
2009-07-14 13:37:00,2.56659,2.56659,2.56529,2.56565,12000000.0
2009-07-14 13:38:00,2.56543,2.56543,2.56426,2.56435,20000000.0
2009-07-14 13:39:00,2.56502,2.56505,2.56471,2.56495,21000000.0
2009-07-14 13:40:00,2.56468,2.56468,2.56404,2.5645,59800000.0
2009-07-14 13:41:00,2.56427,2.56492,2.5642,2.56467,22000000.0
2009-07-14 13:42:00,2.56493,2.56524,2.56401,2.56401,11000000.0
2009-07-14 13:43:00,2.56409,2.56468,2.56369,2.56369,55000000.0
2009-07-14 13:44:00,2.56343,2.56367,2.56312,2.56359,27000000.0
2009-07-14 13:45:00,2.5637,2.5637,2.56296,2.56343,24000000.0
2009-07-14 13:46:00,2.5632,2.56364,2.56303,2.56317,25000000.0
2009-07-14 13:47:00,2.56356,2.56403,2.56356,2.56379,27000000.0
2009-07-14 13:48:00,2.56342,2.56372,2.56297,2.56297,23800000.0
2009-07-14 13:49:00,2.56308,2.5636,2.56308,2.56319,18800000.0
2009-07-14 13:50:00,2.56299,2.56299,2.56262,2.56273,24000000.0
2009-07-14 13:51:00,2.56327,2.56391,2.56327,2.56372,45000000.0
2009-07-14 13:52:00,2.56365,2.56385,2.56312,2.56312,34000000.0
2009-07-14 13:53:00,2.56304,2.56325,2.56293,2.56325,28000000.0
2009-07-14 13:54:00,2.56349,2.56414,2.56336,2.56414,32000000.0
2009-07-14 13:55:00,2.56417,2.56417,2.56333,2.56333,30000000.0
2009-07-14 13:56:00,2.56377,2.56402,2.56377,2.56378,20000000.0
2009-07-14 13:57:00,2.56388,2.56396,2.5635,2.5635,47000000.0
2009-07-14 13:58:00,2.56373,2.56409,2.56373,2.56377,9000000.0
2009-07-14 13:59:00,2.56371,2.56371,2.56323,2.56338,34000000.0
2009-07-14 14:00:00,2.56332,2.56332,2.56228,2.5623,39000000.0
2009-07-14 14:01:00,2.56306,2.56323,2.56289,2.56323,31000000.0
2009-07-14 14:02:00,2.56339,2.56405,2.56339,2.56397,26000000.0
2009-07-14 14:03:00,2.5636,2.56368,2.56339,2.56347,15000000.0
2009-07-14 14:04:00,2.56339,2.56339,2.56309,2.56326,13000000.0
2009-07-14 14:05:00,2.56334,2.56357,2.56324,2.56347,29800000.0
2009-07-14 14:06:00,2.56328,2.56333,2.56298,2.56298,7000000.0
2009-07-14 14:07:00,2.5628,2.56316,2.56257,2.56316,8000000.0
2009-07-14 14:08:00,2.5631,2.56363,2.56305,2.56362,26000000.0
2009-07-14 14:09:00,2.56381,2.56443,2.56372,2.56443,25000000.0
2009-07-14 14:10:00,2.56436,2.56487,2.56436,2.56465,24000000.0
2009-07-14 14:11:00,2.5644,2.56481,2.5644,2.56464,26000000.0
2009-07-14 14:12:00,2.56401,2.56411,2.56395,2.56395,12000000.0
2009-07-14 14:13:00,2.56398,2.56398,2.56353,2.56367,7000000.0
2009-07-14 14:14:00,2.56338,2.56342,2.56318,2.56327,17000000.0
2009-07-14 14:15:00,2.56248,2.56265,2.56165,2.56165,22000000.0
2009-07-14 14:16:00,2.56149,2.56155,2.56072,2.56128,18000000.0
2009-07-14 14:17:00,2.56082,2.56082,2.56009,2.56024,30000000.0
2009-07-14 14:18:00,2.56112,2.56131,2.56077,2.56131,34000000.0
2009-07-14 14:19:00,2.56165,2.56231,2.5613,2.56231,28000000.0
2009-07-14 14:20:00,2.56291,2.56294,2.56269,2.56281,32000000.0
2009-07-14 14:21:00,2.56307,2.56351,2.56307,2.56346,30000000.0
2009-07-14 14:22:00,2.56388,2.56457,2.56355,2.56457,31000000.0
2009-07-14 14:23:00,2.56474,2.56524,2.56474,2.56499,37000000.0
2009-07-14 14:24:00,2.56435,2.56435,2.56384,2.56423,11000000.0
2009-07-14 14:25:00,2.56467,2.565,2.56456,2.56497,38000000.0
2009-07-14 14:26:00,2.5652,2.56522,2.56496,2.56522,25000000.0
2009-07-14 14:27:00,2.56486,2.56497,2.56467,2.56487,42800000.0
2009-07-14 14:28:00,2.56478,2.56478,2.56391,2.56393,27000000.0
2009-07-14 14:29:00,2.56402,2.56449,2.564,2.564,31000000.0
2009-07-14 14:30:00,2.56485,2.56512,2.5642,2.56511,39800000.0
2009-07-14 14:31:00,2.56533,2.56555,2.56458,2.56502,51000000.0
2009-07-14 14:32:00,2.56457,2.56522,2.56457,2.56522,54000000.0
2009-07-14 14:33:00,2.56535,2.56667,2.56535,2.56667,39000000.0
2009-07-14 14:34:00,2.56648,2.5668,2.56647,2.56678,52000000.0
2009-07-14 14:35:00,2.56684,2.56701,2.56655,2.56701,45000000.0
2009-07-14 14:36:00,2.56725,2.56816,2.56725,2.56805,8000000.0
2009-07-14 14:37:00,2.56837,2.56837,2.56725,2.56725,52000000.0
2009-07-14 14:38:00,2.56769,2.56821,2.56769,2.56821,48000000.0
2009-07-14 14:39:00,2.56784,2.56789,2.56749,2.56789,44000000.0
2009-07-14 14:40:00,2.56781,2.56924,2.56781,2.56924,8000000.0
2009-07-14 14:41:00,2.5693,2.56931,2.56924,2.56924,44600000.0
2009-07-14 14:42:00,2.56957,2.56957,2.56916,2.56929,7000000.0
2009-07-14 14:43:00,2.56883,2.56936,2.56882,2.56882,32000000.0
2009-07-14 14:44:00,2.56922,2.56942,2.56881,2.56888,38000000.0
2009-07-14 14:45:00,2.5688,2.56924,2.5688,2.56921,18000000.0
2009-07-14 14:46:00,2.56978,2.57028,2.56978,2.56988,11000000.0
2009-07-14 14:47:00,2.56959,2.56959,2.56916,2.56939,11000000.0
2009-07-14 14:48:00,2.56867,2.56885,2.56856,2.56861,23800000.0
2009-07-14 14:49:00,2.56811,2.56859,2.56811,2.56828,33600000.0
2009-07-14 14:50:00,2.56788,2.56809,2.56788,2.56809,20000000.0
2009-07-14 14:51:00,2.56823,2.5683,2.56751,2.56751,16000000.0
2009-07-14 14:52:00,2.56787,2.56829,2.56767,2.56829,16000000.0
2009-07-14 14:53:00,2.56798,2.56798,2.56749,2.56749,21000000.0
2009-07-14 14:54:00,2.56764,2.56836,2.56764,2.56836,11000000.0
2009-07-14 14:55:00,2.56914,2.56949,2.56914,2.56949,10000000.0
2009-07-14 14:56:00,2.5694,2.56966,2.56913,2.56938,16000000.0
2009-07-14 14:57:00,2.56971,2.57047,2.56959,2.57047,27000000.0
2009-07-14 14:58:00,2.57086,2.5711,2.57046,2.57047,34000000.0
2009-07-14 14:59:00,2.57049,2.57053,2.57025,2.57049,16000000.0
2009-07-14 15:00:00,2.57067,2.57067,2.57024,2.57053,17000000.0
2009-07-14 15:01:00,2.57048,2.57122,2.57048,2.57122,22000000.0
2009-07-14 15:02:00,2.57135,2.57207,2.57135,2.57177,36000000.0
2009-07-14 15:03:00,2.57134,2.57166,2.57095,2.57095,6000000.0
2009-07-14 15:04:00,2.57043,2.57047,2.56969,2.56973,27000000.0
2009-07-14 15:05:00,2.56927,2.56932,2.56902,2.56907,22000000.0
2009-07-14 15:06:00,2.56891,2.56924,2.56871,2.56924,23000000.0
2009-07-14 15:07:00,2.56967,2.56982,2.56966,2.56969,29000000.0
2009-07-14 15:08:00,2.56956,2.56956,2.5689,2.56909,8000000.0
2009-07-14 15:09:00,2.56881,2.56881,2.56798,2.56798,4800000.0
2009-07-14 15:10:00,2.56736,2.56754,2.56697,2.56699,37000000.0
2009-07-14 15:11:00,2.56709,2.56737,2.56705,2.56732,23000000.0
2009-07-14 15:12:00,2.56751,2.56761,2.56724,2.56724,8000000.0
2009-07-14 15:13:00,2.56729,2.56752,2.56729,2.5673,39000000.0
2009-07-14 15:14:00,2.56727,2.56753,2.56719,2.56753,36000000.0
2009-07-14 15:15:00,2.56736,2.56736,2.56688,2.56688,26000000.0
2009-07-14 15:16:00,2.5671,2.56752,2.56702,2.56752,30000000.0
2009-07-14 15:17:00,2.56759,2.56759,2.56661,2.56686,26000000.0
2009-07-14 15:18:00,2.56671,2.56671,2.56621,2.56621,18000000.0
2009-07-14 15:19:00,2.56626,2.56642,2.56567,2.56567,12000000.0
2009-07-14 15:20:00,2.56569,2.56593,2.56569,2.5659,19000000.0
2009-07-14 15:21:00,2.56506,2.56578,2.56506,2.56578,29000000.0
2009-07-14 15:22:00,2.56649,2.5668,2.56645,2.5668,9000000.0
2009-07-14 15:23:00,2.56728,2.56733,2.56668,2.56733,41000000.0
2009-07-14 15:24:00,2.56761,2.56814,2.56761,2.56814,14000000.0
2009-07-14 15:25:00,2.56835,2.56835,2.56813,2.56813,17800000.0
2009-07-14 15:26:00,2.5677,2.56855,2.5676,2.56855,60000000.0
2009-07-14 15:27:00,2.56904,2.56904,2.56704,2.56704,36000000.0
2009-07-14 15:28:00,2.56735,2.56779,2.56735,2.5676,48000000.0
2009-07-14 15:29:00,2.56763,2.56763,2.5653,2.56538,44000000.0
2009-07-14 15:30:00,2.56554,2.56848,2.56554,2.56848,70000000.0
2009-07-14 15:31:00,2.56876,2.56876,2.56808,2.56808,42000000.0
2009-07-14 15:32:00,2.56795,2.56795,2.56744,2.56744,34000000.0
2009-07-14 15:33:00,2.56716,2.56716,2.56633,2.56633,35800000.0
2009-07-14 15:34:00,2.56563,2.56563,2.56492,2.56492,21000000.0
2009-07-14 15:35:00,2.56484,2.56484,2.56365,2.56429,42000000.0
2009-07-14 15:36:00,2.56384,2.56392,2.56353,2.56392,28000000.0
2009-07-14 15:37:00,2.56419,2.56468,2.56419,2.56421,28000000.0
2009-07-14 15:38:00,2.565,2.56602,2.565,2.56587,55000000.0
2009-07-14 15:39:00,2.56622,2.56622,2.5636,2.5636,35000000.0
2009-07-14 15:40:00,2.56358,2.56358,2.56268,2.56293,45800000.0
2009-07-14 15:41:00,2.5635,2.56434,2.5635,2.56434,41000000.0
2009-07-14 15:42:00,2.56496,2.56512,2.56484,2.56484,40000000.0
2009-07-14 15:43:00,2.56421,2.56425,2.56394,2.56425,50800000.0
2009-07-14 15:44:00,2.56467,2.56518,2.56396,2.56518,42800000.0
2009-07-14 15:45:00,2.56535,2.56633,2.56535,2.56633,42000000.0
2009-07-14 15:46:00,2.56653,2.56653,2.56569,2.56605,33000000.0
2009-07-14 15:47:00,2.56615,2.5663,2.5658,2.5663,43000000.0
2009-07-14 15:48:00,2.56629,2.56629,2.56518,2.56518,5000000.0
2009-07-14 15:49:00,2.56494,2.56499,2.56469,2.56469,38000000.0
2009-07-14 15:50:00,2.56498,2.5652,2.5648,2.5648,24000000.0
2009-07-14 15:51:00,2.56427,2.56427,2.56288,2.56288,45800000.0
2009-07-14 15:52:00,2.56301,2.56462,2.56284,2.56462,44000000.0
2009-07-14 15:53:00,2.5647,2.56501,2.56437,2.56479,22000000.0
2009-07-14 15:54:00,2.56517,2.56517,2.56455,2.56458,52800000.0
2009-07-14 15:55:00,2.56485,2.56497,2.5644,2.56488,31800000.0
2009-07-14 15:56:00,2.56464,2.56464,2.56316,2.56316,45000000.0
2009-07-14 15:57:00,2.56315,2.56409,2.56315,2.56409,31000000.0
2009-07-14 15:58:00,2.56342,2.56349,2.56317,2.56332,43800000.0
2009-07-14 15:59:00,2.56371,2.56419,2.56371,2.56419,37000000.0
2009-07-14 16:00:00,2.5644,2.56506,2.5644,2.56455,50000000.0
2009-07-14 16:01:00,2.56398,2.56402,2.56368,2.56402,40000000.0
2009-07-14 16:02:00,2.56404,2.56404,2.56353,2.56366,35000000.0
2009-07-14 16:03:00,2.56377,2.56381,2.56275,2.56275,48000000.0
2009-07-14 16:04:00,2.56292,2.5637,2.56282,2.5637,39000000.0
2009-07-14 16:05:00,2.56442,2.56575,2.56442,2.5656,40800000.0
2009-07-14 16:06:00,2.56598,2.56598,2.56483,2.56518,41000000.0
2009-07-14 16:07:00,2.56525,2.56525,2.56426,2.56426,33000000.0
2009-07-14 16:08:00,2.56386,2.56399,2.56338,2.56338,7000000.0
2009-07-14 16:09:00,2.56356,2.56361,2.56313,2.56313,47000000.0
2009-07-14 16:10:00,2.56393,2.56422,2.5637,2.56393,43000000.0
2009-07-14 16:11:00,2.56378,2.56378,2.5628,2.563,24000000.0
2009-07-14 16:12:00,2.56301,2.56301,2.5628,2.5628,16000000.0
2009-07-14 16:13:00,2.56285,2.56348,2.56285,2.56348,42000000.0
2009-07-14 16:14:00,2.56406,2.56425,2.56399,2.56414,61000000.0
2009-07-14 16:15:00,2.56385,2.56408,2.56282,2.56283,66000000.0
2009-07-14 16:16:00,2.5627,2.56348,2.56251,2.56348,8000000.0
2009-07-14 16:17:00,2.56355,2.56482,2.56355,2.56482,34800000.0
2009-07-14 16:18:00,2.56395,2.56406,2.56308,2.56406,38800000.0
2009-07-14 16:19:00,2.56453,2.56467,2.56444,2.56467,37000000.0
2009-07-14 16:20:00,2.5649,2.56523,2.56481,2.56523,72000000.0
2009-07-14 16:21:00,2.56609,2.56641,2.56595,2.56625,64000000.0
2009-07-14 16:22:00,2.56623,2.56623,2.56481,2.56481,52600000.0
2009-07-14 16:23:00,2.5649,2.56504,2.5647,2.5647,60800000.0
2009-07-14 16:24:00,2.56449,2.56449,2.56429,2.56448,7000000.0
2009-07-14 16:25:00,2.5647,2.56478,2.56425,2.56478,42000000.0
2009-07-14 16:26:00,2.56424,2.56461,2.56393,2.56461,32000000.0
2009-07-14 16:27:00,2.56496,2.56507,2.56465,2.56507,47600000.0
2009-07-14 16:28:00,2.56493,2.56493,2.56431,2.56444,49800000.0
2009-07-14 16:29:00,2.56469,2.5647,2.5642,2.5642,32800000.0
2009-07-14 16:30:00,2.56403,2.5643,2.56399,2.56403,44000000.0
2009-07-14 16:31:00,2.56377,2.56427,2.56371,2.56427,67000000.0
2009-07-14 16:32:00,2.56442,2.56442,2.56416,2.56422,38000000.0
2009-07-14 16:33:00,2.56428,2.5651,2.56428,2.5651,40000000.0
2009-07-14 16:34:00,2.56492,2.5654,2.56472,2.56472,48000000.0
2009-07-14 16:35:00,2.56559,2.56629,2.56559,2.56585,51800000.0
2009-07-14 16:36:00,2.56642,2.56698,2.56642,2.56698,7000000.0
2009-07-14 16:37:00,2.56743,2.56773,2.56743,2.56769,48000000.0
2009-07-14 16:38:00,2.56782,2.56784,2.56763,2.56778,38000000.0
2009-07-14 16:39:00,2.56752,2.56754,2.56701,2.56747,58000000.0
2009-07-14 16:40:00,2.56777,2.56802,2.56722,2.56722,8000000.0
2009-07-14 16:41:00,2.5658,2.56671,2.5658,2.5667,42800000.0
2009-07-14 16:42:00,2.56713,2.56751,2.56713,2.5672,45800000.0
2009-07-14 16:43:00,2.56765,2.56782,2.56736,2.56737,11000000.0
2009-07-14 16:44:00,2.56691,2.56721,2.56687,2.56688,29800000.0
2009-07-14 16:45:00,2.56678,2.56742,2.56678,2.56723,46000000.0
2009-07-14 16:46:00,2.56763,2.56773,2.56704,2.56704,61000000.0
2009-07-14 16:47:00,2.5663,2.5663,2.56566,2.56626,10000000.0
2009-07-14 16:48:00,2.5663,2.56638,2.56582,2.56638,43000000.0
2009-07-14 16:49:00,2.56563,2.56578,2.56553,2.56553,7000000.0
2009-07-14 16:50:00,2.56516,2.56516,2.56485,2.56486,48000000.0
2009-07-14 16:51:00,2.5646,2.56493,2.5646,2.5647,30000000.0
2009-07-14 16:52:00,2.56488,2.56531,2.56483,2.56531,34000000.0
2009-07-14 16:53:00,2.56498,2.56567,2.56498,2.56554,16000000.0
2009-07-14 16:54:00,2.56567,2.56567,2.5646,2.56482,23000000.0
2009-07-14 16:55:00,2.56546,2.56564,2.5647,2.5647,33000000.0
2009-07-14 16:56:00,2.56474,2.56521,2.56474,2.56521,45000000.0
2009-07-14 16:57:00,2.56525,2.56529,2.56514,2.56529,24000000.0
2009-07-14 16:58:00,2.56506,2.56506,2.56421,2.56453,41000000.0
2009-07-14 16:59:00,2.56424,2.5643,2.56413,2.5643,46800000.0
2009-07-14 17:00:00,2.56501,2.56587,2.56501,2.56587,49000000.0
2009-07-14 17:01:00,2.56594,2.56604,2.56558,2.56604,8000000.0
2009-07-14 17:02:00,2.56632,2.56632,2.56574,2.56601,48000000.0
2009-07-14 17:03:00,2.56677,2.56699,2.5666,2.56699,40800000.0
2009-07-14 17:04:00,2.567,2.56719,2.56669,2.56691,50800000.0
2009-07-14 17:05:00,2.56561,2.56561,2.56494,2.56514,8000000.0
2009-07-14 17:06:00,2.56506,2.56506,2.56481,2.56481,64800000.0
2009-07-14 17:07:00,2.56445,2.56502,2.56445,2.5646,44000000.0
2009-07-14 17:08:00,2.56416,2.56425,2.56382,2.56382,8000000.0
2009-07-14 17:09:00,2.56384,2.56395,2.56377,2.56377,49800000.0
2009-07-14 17:10:00,2.56365,2.56365,2.56318,2.56344,44000000.0
2009-07-14 17:11:00,2.56337,2.56374,2.56336,2.56364,36000000.0
2009-07-14 17:12:00,2.5636,2.56371,2.56331,2.56336,32000000.0
2009-07-14 17:13:00,2.56282,2.56282,2.5619,2.5619,35800000.0
2009-07-14 17:14:00,2.56205,2.56243,2.56196,2.56229,7800000.0
2009-07-14 17:15:00,2.56233,2.56233,2.56194,2.56194,25000000.0
2009-07-14 17:16:00,2.56178,2.56178,2.56128,2.56128,27000000.0
2009-07-14 17:17:00,2.56148,2.56163,2.5614,2.56161,40000000.0
2009-07-14 17:18:00,2.56102,2.56113,2.56079,2.56085,38000000.0
2009-07-14 17:19:00,2.56078,2.5613,2.56075,2.56086,26000000.0
2009-07-14 17:20:00,2.56026,2.56031,2.56013,2.56031,11000000.0
2009-07-14 17:21:00,2.56004,2.56124,2.56004,2.56124,28800000.0
2009-07-14 17:22:00,2.56114,2.56118,2.56083,2.5611,23000000.0
2009-07-14 17:23:00,2.56137,2.56148,2.56095,2.56117,37000000.0
2009-07-14 17:24:00,2.56119,2.56141,2.56097,2.56114,23000000.0
2009-07-14 17:25:00,2.56113,2.56113,2.56084,2.56102,23800000.0
2009-07-14 17:26:00,2.56085,2.56087,2.56055,2.56062,22000000.0
2009-07-14 17:27:00,2.5607,2.56077,2.56061,2.56077,45800000.0
2009-07-14 17:28:00,2.56065,2.56065,2.55996,2.5604,31000000.0
2009-07-14 17:29:00,2.56018,2.56065,2.56018,2.56055,44000000.0
2009-07-14 17:30:00,2.56061,2.56078,2.56059,2.56078,47000000.0
2009-07-14 17:31:00,2.56095,2.5617,2.56055,2.5617,65000000.0
2009-07-14 17:32:00,2.56165,2.56165,2.56077,2.56131,69000000.0
2009-07-14 17:33:00,2.56125,2.56125,2.56081,2.56083,61000000.0
2009-07-14 17:34:00,2.56094,2.56094,2.56049,2.56061,61800000.0
2009-07-14 17:35:00,2.56096,2.56133,2.56089,2.56133,55000000.0
2009-07-14 17:36:00,2.56143,2.56156,2.56134,2.56156,8000000.0
2009-07-14 17:37:00,2.56204,2.56213,2.562,2.562,53000000.0
2009-07-14 17:38:00,2.56261,2.56261,2.56221,2.56238,7000000.0
2009-07-14 17:39:00,2.56223,2.56285,2.56219,2.56226,43000000.0
2009-07-14 17:40:00,2.56259,2.56287,2.56237,2.56237,56000000.0
2009-07-14 17:41:00,2.56231,2.5624,2.56213,2.5624,46000000.0
2009-07-14 17:42:00,2.5625,2.5625,2.56189,2.56189,45000000.0
2009-07-14 17:43:00,2.5619,2.56291,2.5619,2.56291,42000000.0
2009-07-14 17:44:00,2.56364,2.56364,2.56324,2.56324,49000000.0
2009-07-14 17:45:00,2.56298,2.5631,2.56277,2.5631,43000000.0
2009-07-14 17:46:00,2.56342,2.56342,2.56269,2.56269,51800000.0
2009-07-14 17:47:00,2.56275,2.56302,2.56275,2.56302,76800000.0
2009-07-14 17:48:00,2.56284,2.56284,2.56236,2.56241,9000000.0
2009-07-14 17:49:00,2.56164,2.56164,2.56133,2.5616,61800000.0
2009-07-14 17:50:00,2.56167,2.56167,2.5611,2.5611,66000000.0
2009-07-14 17:51:00,2.56043,2.56056,2.56024,2.5605,57000000.0
2009-07-14 17:52:00,2.56045,2.56045,2.56025,2.56025,56800000.0
2009-07-14 17:53:00,2.56031,2.56092,2.56031,2.56071,43000000.0
2009-07-14 17:54:00,2.56156,2.56262,2.56156,2.56262,44000000.0
2009-07-14 17:55:00,2.56263,2.56281,2.56253,2.56253,5000000.0
2009-07-14 17:56:00,2.56218,2.56238,2.56204,2.56238,39800000.0
2009-07-14 17:57:00,2.56267,2.56306,2.56267,2.56306,31000000.0
2009-07-14 17:58:00,2.56296,2.56312,2.56269,2.56312,48000000.0
2009-07-14 17:59:00,2.56252,2.56327,2.56214,2.56327,59000000.0
2009-07-14 18:00:00,2.56262,2.56262,2.56223,2.56223,42800000.0
2009-07-14 18:01:00,2.56135,2.56156,2.56135,2.56153,49000000.0
2009-07-14 18:02:00,2.56144,2.56144,2.56103,2.56113,7000000.0
2009-07-14 18:03:00,2.56113,2.56166,2.56109,2.56109,49000000.0
2009-07-14 18:04:00,2.56112,2.56112,2.56048,2.56048,51000000.0
2009-07-14 18:05:00,2.56025,2.56048,2.56024,2.56048,48000000.0
2009-07-14 18:06:00,2.56048,2.56053,2.55983,2.55983,41000000.0
2009-07-14 18:07:00,2.55975,2.55975,2.55937,2.55937,35000000.0
2009-07-14 18:08:00,2.5602,2.56033,2.56007,2.56033,66000000.0
2009-07-14 18:09:00,2.56084,2.56129,2.56057,2.56129,53600000.0
2009-07-14 18:10:00,2.56119,2.56128,2.56047,2.56128,33800000.0
2009-07-14 18:11:00,2.56194,2.56194,2.56151,2.56152,8000000.0
2009-07-14 18:12:00,2.56125,2.56162,2.56125,2.56162,5000000.0
2009-07-14 18:13:00,2.56182,2.56206,2.56182,2.56196,35000000.0
2009-07-14 18:14:00,2.56175,2.56175,2.56162,2.56162,5000000.0
2009-07-14 18:15:00,2.56112,2.56112,2.56063,2.56063,29000000.0
2009-07-14 18:16:00,2.561,2.56111,2.56042,2.56057,57800000.0
2009-07-14 18:17:00,2.56061,2.56084,2.56059,2.56059,51000000.0
2009-07-14 18:18:00,2.56058,2.56131,2.56058,2.56131,45000000.0
2009-07-14 18:19:00,2.56126,2.56171,2.56124,2.56171,62800000.0
2009-07-14 18:20:00,2.56201,2.56202,2.56179,2.56186,55000000.0
2009-07-14 18:21:00,2.56155,2.56155,2.56099,2.56099,37000000.0
2009-07-14 18:22:00,2.56191,2.56194,2.56165,2.56171,53000000.0
2009-07-14 18:23:00,2.5617,2.5638,2.5617,2.5638,46000000.0
2009-07-14 18:24:00,2.56366,2.56394,2.56358,2.56379,9000000.0
2009-07-14 18:25:00,2.56375,2.56389,2.56326,2.56389,31800000.0
2009-07-14 18:26:00,2.56393,2.56393,2.56335,2.56335,38000000.0
2009-07-14 18:27:00,2.56328,2.56337,2.56312,2.56313,45000000.0
2009-07-14 18:28:00,2.56308,2.56318,2.5629,2.56318,20000000.0
2009-07-14 18:29:00,2.56279,2.56299,2.56274,2.56288,22800000.0
2009-07-14 18:30:00,2.56298,2.56349,2.56298,2.56349,34000000.0
2009-07-14 18:31:00,2.56353,2.56353,2.56301,2.56321,52000000.0
2009-07-14 18:32:00,2.56283,2.56333,2.56245,2.56333,71000000.0
2009-07-14 18:33:00,2.56272,2.56278,2.56243,2.56249,58000000.0
2009-07-14 18:34:00,2.56193,2.56243,2.56171,2.56171,8000000.0
2009-07-14 18:35:00,2.56166,2.56186,2.56159,2.56179,50000000.0
2009-07-14 18:36:00,2.562,2.56264,2.56182,2.56264,79800000.0
2009-07-14 18:37:00,2.56255,2.56305,2.56253,2.56305,73000000.0
2009-07-14 18:38:00,2.56308,2.56308,2.56226,2.56226,62000000.0
2009-07-14 18:39:00,2.56214,2.5629,2.56214,2.5629,7800000.0
2009-07-14 18:40:00,2.5632,2.56332,2.56297,2.56321,49000000.0
2009-07-14 18:41:00,2.56295,2.56295,2.56241,2.56243,60000000.0
2009-07-14 18:42:00,2.56264,2.56264,2.56216,2.56249,50000000.0
2009-07-14 18:43:00,2.56323,2.56415,2.56323,2.56409,42800000.0
2009-07-14 18:44:00,2.56364,2.56364,2.56289,2.56328,52000000.0
2009-07-14 18:45:00,2.56322,2.56329,2.56295,2.56329,64000000.0
2009-07-14 18:46:00,2.56257,2.56356,2.56257,2.56356,8000000.0
2009-07-14 18:47:00,2.56378,2.564,2.56357,2.564,54800000.0
2009-07-14 18:48:00,2.56393,2.56393,2.56316,2.56332,43000000.0
2009-07-14 18:49:00,2.56279,2.56279,2.56188,2.56221,34000000.0
2009-07-14 18:50:00,2.5622,2.56233,2.56208,2.56226,59000000.0
2009-07-14 18:51:00,2.5622,2.56222,2.56193,2.56202,28000000.0
2009-07-14 18:52:00,2.56198,2.56198,2.56179,2.56185,37000000.0
2009-07-14 18:53:00,2.56222,2.56235,2.56202,2.56203,30000000.0
2009-07-14 18:54:00,2.56203,2.56253,2.56125,2.56125,18000000.0
2009-07-14 18:55:00,2.56232,2.56281,2.56232,2.56256,39800000.0
2009-07-14 18:56:00,2.56221,2.56221,2.56156,2.56163,14000000.0
2009-07-14 18:57:00,2.56174,2.56196,2.56171,2.56196,17000000.0
2009-07-14 18:58:00,2.56207,2.56215,2.56207,2.56215,7000000.0
2009-07-14 18:59:00,2.56218,2.56239,2.56218,2.56232,35000000.0
2009-07-14 19:00:00,2.56211,2.56211,2.56138,2.56138,28000000.0
2009-07-14 19:01:00,2.56167,2.56167,2.56152,2.56152,22000000.0
2009-07-14 19:02:00,2.56148,2.56169,2.56129,2.56169,27600000.0
2009-07-14 19:03:00,2.56151,2.56193,2.56151,2.56184,24000000.0
2009-07-14 19:04:00,2.56196,2.56234,2.56196,2.56232,45800000.0
2009-07-14 19:05:00,2.56299,2.56321,2.56269,2.56269,29000000.0
2009-07-14 19:06:00,2.56255,2.56269,2.56227,2.56269,65000000.0
2009-07-14 19:07:00,2.5629,2.5632,2.5628,2.5628,47000000.0
2009-07-14 19:08:00,2.56268,2.563,2.56268,2.56282,11000000.0
2009-07-14 19:09:00,2.56319,2.56319,2.56259,2.56259,9000000.0
2009-07-14 19:10:00,2.56249,2.56257,2.56188,2.56188,8000000.0
2009-07-14 19:11:00,2.56194,2.56205,2.5615,2.56171,32000000.0
2009-07-14 19:12:00,2.5615,2.5615,2.56101,2.5612,7000000.0
2009-07-14 19:13:00,2.56179,2.562,2.56174,2.56179,43000000.0
2009-07-14 19:14:00,2.56144,2.56169,2.56144,2.56168,5000000.0
2009-07-14 19:15:00,2.56159,2.56159,2.56132,2.56134,20000000.0
2009-07-14 19:16:00,2.56131,2.56159,2.56131,2.56133,8000000.0
2009-07-14 19:17:00,2.56074,2.56109,2.55869,2.56047,5000000.0
2009-07-14 19:18:00,2.56176,2.56203,2.56174,2.56182,21000000.0
2009-07-14 19:19:00,2.56169,2.56169,2.56096,2.56096,11000000.0
2009-07-14 19:20:00,2.56156,2.56376,2.56156,2.56275,10000000.0
2009-07-14 19:21:00,2.5628,2.56307,2.56245,2.56245,9000000.0
2009-07-14 19:22:00,2.56149,2.56163,2.56103,2.56163,8000000.0
2009-07-14 19:23:00,2.56202,2.56223,2.56195,2.56223,23000000.0
2009-07-14 19:24:00,2.56303,2.56303,2.56217,2.56224,9000000.0
2009-07-14 19:25:00,2.56311,2.56311,2.56245,2.56273,66000000.0
2009-07-14 19:26:00,2.56269,2.56269,2.56224,2.56224,8000000.0
2009-07-14 19:27:00,2.56141,2.56157,2.56138,2.56154,7000000.0
2009-07-14 19:28:00,2.56161,2.56228,2.56161,2.56228,36000000.0
2009-07-14 19:29:00,2.56245,2.56251,2.56203,2.56203,24800000.0
2009-07-14 19:30:00,2.56205,2.56213,2.56183,2.56183,8000000.0
2009-07-14 19:31:00,2.56213,2.56239,2.56212,2.56236,8000000.0
2009-07-14 19:32:00,2.56221,2.56249,2.56221,2.56239,7000000.0
2009-07-14 19:33:00,2.56225,2.56225,2.56138,2.56138,23000000.0
2009-07-14 19:34:00,2.56104,2.56134,2.56104,2.56134,6000000.0
2009-07-14 19:35:00,2.56115,2.5619,2.56115,2.5619,7000000.0
2009-07-14 19:36:00,2.56222,2.56271,2.56222,2.56271,5000000.0
2009-07-14 19:37:00,2.56282,2.56297,2.56282,2.56293,7000000.0
2009-07-14 19:38:00,2.56274,2.56289,2.56241,2.56257,26000000.0
2009-07-14 19:39:00,2.56272,2.56272,2.56232,2.56232,8000000.0
2009-07-14 19:40:00,2.56249,2.56283,2.56249,2.56283,17000000.0
2009-07-14 19:41:00,2.56268,2.56268,2.56243,2.56258,22000000.0
2009-07-14 19:42:00,2.56279,2.56316,2.56279,2.56316,25000000.0
2009-07-14 19:43:00,2.56328,2.56348,2.56328,2.56334,23800000.0
2009-07-14 19:44:00,2.56311,2.56313,2.56298,2.56304,20000000.0
2009-07-14 19:45:00,2.563,2.56339,2.563,2.56327,21000000.0
2009-07-14 19:46:00,2.56351,2.56361,2.56319,2.56361,8000000.0
2009-07-14 19:47:00,2.56406,2.56417,2.56393,2.56411,8000000.0
2009-07-14 19:48:00,2.56413,2.56438,2.56413,2.56437,30800000.0
2009-07-14 19:49:00,2.56414,2.56414,2.56288,2.56288,11000000.0
2009-07-14 19:50:00,2.5633,2.5636,2.5633,2.5636,5000000.0
2009-07-14 19:51:00,2.56352,2.56364,2.56352,2.56361,27000000.0
2009-07-14 19:52:00,2.56335,2.56335,2.56257,2.56257,6000000.0
2009-07-14 19:53:00,2.56303,2.56303,2.56291,2.56296,8000000.0
2009-07-14 19:54:00,2.56345,2.5648,2.56345,2.56468,8000000.0
2009-07-14 19:55:00,2.56493,2.5651,2.56464,2.5651,6000000.0
2009-07-14 19:56:00,2.56482,2.56482,2.56444,2.56482,8000000.0
2009-07-14 19:57:00,2.56501,2.56545,2.56501,2.56545,11000000.0
2009-07-14 19:58:00,2.56529,2.56535,2.56472,2.56472,13000000.0
2009-07-14 19:59:00,2.56452,2.56507,2.56452,2.56483,6000000.0
2009-07-14 20:00:00,2.56425,2.56428,2.56399,2.56428,5000000.0
2009-07-14 20:01:00,2.5642,2.56441,2.56394,2.56441,5000000.0
2009-07-14 20:02:00,2.56487,2.56687,2.56477,2.56477,8000000.0
2009-07-14 20:03:00,2.56364,2.56391,2.56322,2.56322,11000000.0
2009-07-14 20:04:00,2.56331,2.56333,2.56306,2.5633,8000000.0
2009-07-14 20:05:00,2.5635,2.5646,2.5635,2.5646,18000000.0
2009-07-14 20:06:00,2.56432,2.56439,2.56394,2.56439,6000000.0
2009-07-14 20:07:00,2.5647,2.56545,2.5647,2.56545,7000000.0
2009-07-14 20:08:00,2.56498,2.56516,2.56476,2.56478,15000000.0
2009-07-14 20:09:00,2.56513,2.56518,2.56454,2.56454,7000000.0
2009-07-14 20:10:00,2.56432,2.56432,2.56388,2.56388,17000000.0
2009-07-14 20:11:00,2.56358,2.5637,2.56342,2.5637,8000000.0
2009-07-14 20:12:00,2.56357,2.56372,2.56357,2.56366,7000000.0
2009-07-14 20:13:00,2.56401,2.56404,2.56264,2.56264,7000000.0
2009-07-14 20:14:00,2.56284,2.56302,2.56264,2.56274,7000000.0
2009-07-14 20:15:00,2.56265,2.56317,2.56265,2.56317,7000000.0
2009-07-14 20:16:00,2.56212,2.56212,2.56098,2.56135,7000000.0
2009-07-14 20:17:00,2.56113,2.56154,2.56104,2.56154,5000000.0
2009-07-14 20:18:00,2.56157,2.56201,2.56157,2.56201,7000000.0
2009-07-14 20:19:00,2.56356,2.56532,2.56356,2.56532,8000000.0
2009-07-14 20:20:00,2.5652,2.5652,2.56493,2.56501,5000000.0
2009-07-14 20:21:00,2.56471,2.56476,2.56435,2.56465,4800000.0
2009-07-14 20:22:00,2.56473,2.5649,2.56467,2.56467,8000000.0
2009-07-14 20:23:00,2.56446,2.56446,2.5634,2.5634,7000000.0
2009-07-14 20:24:00,2.5633,2.5633,2.56244,2.56244,6000000.0
2009-07-14 20:25:00,2.56219,2.56237,2.56195,2.56198,8000000.0
2009-07-14 20:26:00,2.56243,2.56382,2.56243,2.56361,6000000.0
2009-07-14 20:27:00,2.56342,2.56345,2.56175,2.56175,6000000.0
2009-07-14 20:28:00,2.56113,2.56134,2.56113,2.56124,7000000.0
2009-07-14 20:29:00,2.56106,2.56129,2.561,2.56101,22000000.0
2009-07-14 20:30:00,2.56137,2.56229,2.56115,2.56229,8000000.0
2009-07-14 20:31:00,2.56302,2.56317,2.56269,2.56269,5800000.0
2009-07-14 20:32:00,2.56248,2.56248,2.56172,2.56172,29000000.0
2009-07-14 20:33:00,2.5614,2.5621,2.56126,2.5621,11000000.0
2009-07-14 20:34:00,2.56202,2.5622,2.56193,2.56211,7000000.0
2009-07-14 20:35:00,2.56201,2.56236,2.56199,2.56199,10800000.0
2009-07-14 20:36:00,2.56219,2.56255,2.561,2.561,4800000.0
2009-07-14 20:37:00,2.5607,2.56105,2.5607,2.56092,7000000.0
2009-07-14 20:38:00,2.56062,2.56087,2.56058,2.56087,6000000.0
2009-07-14 20:39:00,2.56105,2.5612,2.56096,2.5612,12000000.0
2009-07-14 20:40:00,2.56134,2.56185,2.56134,2.56185,23000000.0
2009-07-14 20:41:00,2.56219,2.56219,2.56189,2.56189,7000000.0
2009-07-14 20:42:00,2.56201,2.56201,2.56159,2.56159,5000000.0
2009-07-14 20:43:00,2.561,2.561,2.5591,2.5591,8000000.0
2009-07-14 20:44:00,2.55917,2.55968,2.55881,2.55968,11000000.0
2009-07-14 20:45:00,2.55989,2.55989,2.55903,2.55903,8000000.0
2009-07-14 20:46:00,2.55954,2.55978,2.55945,2.55978,5000000.0
2009-07-14 20:47:00,2.56021,2.56087,2.56021,2.56087,5000000.0
2009-07-14 20:48:00,2.56148,2.56148,2.56045,2.56045,7000000.0
2009-07-14 20:49:00,2.56027,2.56057,2.56027,2.56042,16000000.0
2009-07-14 20:50:00,2.56011,2.5612,2.56009,2.5612,7000000.0
2009-07-14 20:51:00,2.56253,2.56253,2.56205,2.56214,9000000.0
2009-07-14 20:52:00,2.56218,2.56221,2.56194,2.56202,7000000.0
2009-07-14 20:53:00,2.56232,2.56258,2.56232,2.56258,5000000.0
2009-07-14 20:54:00,2.5626,2.56264,2.56246,2.56264,5000000.0
2009-07-14 20:55:00,2.56283,2.56291,2.56264,2.56264,4800000.0
2009-07-14 20:56:00,2.56239,2.56274,2.56239,2.56272,6800000.0
2009-07-14 20:57:00,2.56238,2.56286,2.56235,2.56286,10000000.0
2009-07-14 20:58:00,2.56239,2.56313,2.56239,2.56313,8000000.0
2009-07-14 20:59:00,2.56353,2.56368,2.56336,2.56351,23000000.0
2009-07-14 21:00:00,2.56359,2.56363,2.56304,2.56304,19000000.0
2009-07-14 21:01:00,2.56231,2.56231,2.56179,2.56212,8000000.0
2009-07-14 21:02:00,2.56158,2.56158,2.56063,2.56063,8000000.0
2009-07-14 21:03:00,2.5613,2.56145,2.56126,2.56145,7000000.0
2009-07-14 21:04:00,2.56175,2.56193,2.56154,2.56193,8000000.0
2009-07-14 21:05:00,2.5621,2.5621,2.56143,2.56143,10000000.0
2009-07-14 21:06:00,2.56121,2.56121,2.56103,2.5611,8000000.0
2009-07-14 21:07:00,2.56105,2.5614,2.56105,2.5611,10000000.0
2009-07-14 21:08:00,2.56106,2.56117,2.56101,2.56101,7000000.0
2009-07-14 21:09:00,2.56051,2.56083,2.56049,2.56068,7600000.0
2009-07-14 21:10:00,2.56105,2.56143,2.56105,2.56143,7000000.0
2009-07-14 21:11:00,2.56131,2.56131,2.56069,2.56113,8000000.0
2009-07-14 21:12:00,2.56174,2.56186,2.56137,2.56137,7000000.0
2009-07-14 21:13:00,2.56149,2.56247,2.56149,2.56225,8000000.0
2009-07-14 21:14:00,2.56167,2.56264,2.56167,2.56264,19000000.0
2009-07-14 21:15:00,2.56218,2.56218,2.56158,2.5616,5000000.0
2009-07-14 21:16:00,2.56174,2.56181,2.56164,2.56176,7000000.0
2009-07-14 21:17:00,2.56186,2.56254,2.56186,2.56243,6000000.0
2009-07-14 21:18:00,2.5624,2.5624,2.56145,2.56145,12000000.0
2009-07-14 21:19:00,2.56115,2.56117,2.56077,2.56077,7000000.0
2009-07-14 21:20:00,2.56039,2.56039,2.56002,2.56002,9000000.0
2009-07-14 21:21:00,2.5604,2.56055,2.56038,2.56042,9000000.0
2009-07-14 21:22:00,2.56042,2.56064,2.56042,2.56064,27000000.0
2009-07-14 21:23:00,2.56063,2.56063,2.56045,2.56045,17800000.0
2009-07-14 21:24:00,2.56005,2.56005,2.55992,2.55992,7000000.0
2009-07-14 21:25:00,2.56006,2.56045,2.56006,2.56043,14000000.0
2009-07-14 21:26:00,2.5607,2.56115,2.5607,2.56115,12000000.0
2009-07-14 21:27:00,2.56016,2.56043,2.56012,2.56012,5800000.0
2009-07-14 21:28:00,2.56023,2.56031,2.56015,2.56015,5800000.0
2009-07-14 21:29:00,2.56007,2.56007,2.55994,2.55999,5000000.0
2009-07-14 21:30:00,2.56085,2.56085,2.56041,2.56084,9000000.0
2009-07-14 21:31:00,2.56088,2.56088,2.5601,2.5601,8000000.0
2009-07-14 21:32:00,2.56006,2.56032,2.55998,2.56032,7000000.0
2009-07-14 21:33:00,2.56071,2.56157,2.56071,2.56156,8000000.0
2009-07-14 21:34:00,2.56115,2.56115,2.55994,2.55994,5000000.0
2009-07-14 21:35:00,2.5595,2.56027,2.5595,2.56027,7000000.0
2009-07-14 21:36:00,2.56026,2.56069,2.56016,2.56069,8000000.0
2009-07-14 21:37:00,2.56065,2.56065,2.56027,2.56035,5000000.0
2009-07-14 21:38:00,2.56028,2.56028,2.55985,2.56,20000000.0
2009-07-14 21:39:00,2.56038,2.56062,2.56038,2.56062,6000000.0
2009-07-14 21:40:00,2.56058,2.56078,2.56025,2.56055,8000000.0
2009-07-14 21:41:00,2.56021,2.5615,2.56021,2.5615,8000000.0
2009-07-14 21:42:00,2.56177,2.5621,2.56137,2.56179,10000000.0
2009-07-14 21:43:00,2.56138,2.56185,2.56138,2.56185,8000000.0
2009-07-14 21:44:00,2.56203,2.56224,2.56199,2.56224,18000000.0
2009-07-14 21:45:00,2.56235,2.56328,2.56235,2.56328,12000000.0
2009-07-14 21:46:00,2.56332,2.56332,2.56253,2.56253,6000000.0
2009-07-14 21:47:00,2.56153,2.56172,2.56135,2.56172,14000000.0
2009-07-14 21:48:00,2.56228,2.56228,2.56208,2.56219,7000000.0
2009-07-14 21:49:00,2.56183,2.56183,2.56146,2.56168,10000000.0
2009-07-14 21:50:00,2.56232,2.56241,2.56232,2.56235,10000000.0
2009-07-14 21:51:00,2.56224,2.56224,2.56215,2.56215,10000000.0
2009-07-14 21:52:00,2.56213,2.56333,2.56213,2.56333,9000000.0
2009-07-14 21:53:00,2.56214,2.56263,2.56214,2.56253,5000000.0
2009-07-14 21:54:00,2.56255,2.56295,2.56252,2.56295,8000000.0
2009-07-14 21:55:00,2.56304,2.56315,2.56303,2.56303,17000000.0
2009-07-14 21:56:00,2.56285,2.56285,2.56242,2.56242,23000000.0
2009-07-14 21:57:00,2.56261,2.56304,2.56261,2.56302,8000000.0
2009-07-14 21:58:00,2.56266,2.56266,2.56184,2.56204,8800000.0
2009-07-14 21:59:00,2.56308,2.56328,2.56297,2.56327,21000000.0
2009-07-14 22:00:00,2.56334,2.56376,2.56334,2.56334,8000000.0
2009-07-14 22:01:00,2.56274,2.56287,2.56274,2.56279,8000000.0
2009-07-14 22:02:00,2.56281,2.56291,2.56281,2.56284,5000000.0
2009-07-14 22:03:00,2.56259,2.56259,2.56215,2.56215,20000000.0
2009-07-14 22:04:00,2.56283,2.56407,2.55909,2.55909,11000000.0
2009-07-14 22:05:00,2.5623,2.56277,2.5623,2.56277,8000000.0
2009-07-14 22:06:00,2.56236,2.56253,2.56224,2.56245,7000000.0
2009-07-14 22:07:00,2.56287,2.56338,2.5618,2.5618,5000000.0
2009-07-14 22:08:00,2.5604,2.56062,2.56019,2.56062,22000000.0
2009-07-14 22:09:00,2.56076,2.56117,2.5607,2.56117,10000000.0
2009-07-14 22:10:00,2.56098,2.56098,2.56007,2.56007,10000000.0
2009-07-14 22:11:00,2.56018,2.56026,2.55998,2.56019,8000000.0
2009-07-14 22:12:00,2.55898,2.5592,2.5589,2.55917,8000000.0
2009-07-14 22:13:00,2.55982,2.55987,2.55969,2.55981,5000000.0
2009-07-14 22:14:00,2.5598,2.55996,2.55963,2.55968,8000000.0
2009-07-14 22:15:00,2.55986,2.56046,2.55986,2.56046,6000000.0
2009-07-14 22:16:00,2.56041,2.56041,2.56023,2.56023,6800000.0
2009-07-14 22:17:00,2.56019,2.56047,2.56013,2.56047,7000000.0
2009-07-14 22:18:00,2.56053,2.56088,2.56053,2.56088,9000000.0
2009-07-14 22:19:00,2.56037,2.56073,2.5602,2.56049,8000000.0
2009-07-14 22:20:00,2.56111,2.56111,2.56064,2.56083,10000000.0
2009-07-14 22:21:00,2.56081,2.56081,2.56023,2.56027,6000000.0
2009-07-14 22:22:00,2.55984,2.55984,2.55949,2.55949,8000000.0
2009-07-14 22:23:00,2.55909,2.55909,2.55758,2.55796,12000000.0
2009-07-14 22:24:00,2.55812,2.5588,2.55812,2.55879,6000000.0
2009-07-14 22:25:00,2.5607,2.56091,2.56053,2.56053,9000000.0
2009-07-14 22:26:00,2.55939,2.55958,2.55937,2.55937,7000000.0
2009-07-14 22:27:00,2.55938,2.55949,2.55915,2.55949,8000000.0
2009-07-14 22:28:00,2.5592,2.55925,2.55902,2.55906,8000000.0
2009-07-14 22:29:00,2.5587,2.55903,2.5587,2.55903,7000000.0
2009-07-14 22:30:00,2.55891,2.55891,2.55878,2.55887,15000000.0
2009-07-14 22:31:00,2.55782,2.55782,2.55567,2.55569,7000000.0
2009-07-14 22:32:00,2.55577,2.55577,2.55398,2.55398,8000000.0
2009-07-14 22:33:00,2.55323,2.55323,2.55213,2.55281,6000000.0
2009-07-14 22:34:00,2.55292,2.55292,2.54993,2.54997,7000000.0
2009-07-14 22:35:00,2.55115,2.55335,2.55115,2.55294,25000000.0
2009-07-14 22:36:00,2.55264,2.55454,2.55264,2.5542,21800000.0
2009-07-14 22:37:00,2.55312,2.55312,2.55276,2.55276,5000000.0
2009-07-14 22:38:00,2.55355,2.55366,2.55086,2.55086,5000000.0
2009-07-14 22:39:00,2.54934,2.5513,2.54934,2.551,8800000.0
2009-07-14 22:40:00,2.55179,2.5522,2.55122,2.55195,10000000.0
2009-07-14 22:41:00,2.55206,2.55249,2.55204,2.55249,7000000.0
2009-07-14 22:42:00,2.55224,2.55224,2.55048,2.55048,11000000.0
2009-07-14 22:43:00,2.55062,2.55111,2.55062,2.55089,8800000.0
2009-07-14 22:44:00,2.55089,2.5524,2.55072,2.5524,8000000.0
2009-07-14 22:45:00,2.55228,2.55228,2.55181,2.5521,11000000.0
2009-07-14 22:46:00,2.55226,2.55226,2.55156,2.55156,8000000.0
2009-07-14 22:47:00,2.55,2.55,2.5492,2.5492,12000000.0
2009-07-14 22:48:00,2.54929,2.54995,2.54906,2.5498,8000000.0
2009-07-14 22:49:00,2.54934,2.55052,2.54934,2.55047,10000000.0
2009-07-14 22:50:00,2.54997,2.55059,2.54997,2.55056,8000000.0
2009-07-14 22:51:00,2.55022,2.55022,2.54987,2.55009,9000000.0
2009-07-14 22:52:00,2.54958,2.55062,2.54958,2.54959,8000000.0
2009-07-14 22:53:00,2.5494,2.54989,2.5494,2.54989,10000000.0
2009-07-14 22:54:00,2.55018,2.55077,2.55017,2.55077,11800000.0
2009-07-14 22:55:00,2.55087,2.55087,2.55064,2.55064,8000000.0
2009-07-14 22:56:00,2.55042,2.5505,2.55042,2.55048,14000000.0
2009-07-14 22:57:00,2.55076,2.55081,2.55059,2.5506,8000000.0
2009-07-14 22:58:00,2.55075,2.55095,2.55071,2.55083,7000000.0
2009-07-14 22:59:00,2.55041,2.55067,2.55041,2.55067,7000000.0
2009-07-14 23:00:00,2.55071,2.5509,2.55051,2.5509,9000000.0
2009-07-14 23:01:00,2.5507,2.5507,2.5504,2.5504,10000000.0
2009-07-14 23:02:00,2.55068,2.55114,2.55068,2.55108,8000000.0
2009-07-14 23:03:00,2.55206,2.55206,2.55162,2.55202,8000000.0
2009-07-14 23:04:00,2.55229,2.55274,2.55229,2.55274,7000000.0
2009-07-14 23:05:00,2.55295,2.55339,2.55284,2.55284,8000000.0
2009-07-14 23:06:00,2.5528,2.55338,2.5528,2.55338,8000000.0
2009-07-14 23:07:00,2.55354,2.55354,2.55281,2.55304,8000000.0
2009-07-14 23:08:00,2.55318,2.55318,2.55276,2.55276,6000000.0
2009-07-14 23:09:00,2.55269,2.55274,2.55238,2.55268,8000000.0
2009-07-14 23:10:00,2.55265,2.55299,2.55242,2.55299,8000000.0
2009-07-14 23:11:00,2.55292,2.55295,2.55284,2.55287,5000000.0
2009-07-14 23:12:00,2.5523,2.55256,2.55179,2.55179,7000000.0
2009-07-14 23:13:00,2.54988,2.54988,2.54768,2.54768,7000000.0
2009-07-14 23:14:00,2.54514,2.54591,2.54501,2.54591,7000000.0
2009-07-14 23:15:00,2.54513,2.54629,2.54362,2.54629,7000000.0
2009-07-14 23:16:00,2.54649,2.54649,2.54537,2.54576,12000000.0
2009-07-14 23:17:00,2.5456,2.54606,2.54548,2.54602,21000000.0
2009-07-14 23:18:00,2.54778,2.54778,2.54716,2.54716,8000000.0
2009-07-14 23:19:00,2.54697,2.54714,2.54684,2.54714,7000000.0
2009-07-14 23:20:00,2.54693,2.54727,2.54678,2.54678,7000000.0
2009-07-14 23:21:00,2.54608,2.54616,2.54536,2.54616,6000000.0
2009-07-14 23:22:00,2.54474,2.54512,2.54462,2.54512,6000000.0
2009-07-14 23:23:00,2.54409,2.54409,2.54348,2.54369,9000000.0
2009-07-14 23:24:00,2.54421,2.54623,2.54421,2.54623,6000000.0
2009-07-14 23:25:00,2.5464,2.54691,2.5464,2.54691,9000000.0
2009-07-14 23:26:00,2.54752,2.54752,2.54731,2.5475,8000000.0
2009-07-14 23:27:00,2.54745,2.54745,2.54708,2.54708,2000000.0
2009-07-14 23:28:00,2.54594,2.54594,2.54552,2.54571,5000000.0
2009-07-14 23:29:00,2.54548,2.54571,2.54511,2.54511,14000000.0
2009-07-14 23:30:00,2.54508,2.54563,2.54508,2.54527,7800000.0
2009-07-14 23:31:00,2.54544,2.54544,2.54476,2.54495,12800000.0
2009-07-14 23:32:00,2.54522,2.54544,2.54515,2.54515,6000000.0
2009-07-14 23:33:00,2.54536,2.54536,2.54515,2.54525,8000000.0
2009-07-14 23:34:00,2.54523,2.54533,2.54508,2.54511,6800000.0
2009-07-14 23:35:00,2.54488,2.54535,2.54485,2.54485,7000000.0
2009-07-14 23:36:00,2.54557,2.54557,2.54447,2.54447,8000000.0
2009-07-14 23:37:00,2.54502,2.54502,2.54389,2.54389,9000000.0
2009-07-14 23:38:00,2.54359,2.54387,2.54336,2.54387,18000000.0
2009-07-14 23:39:00,2.5438,2.54385,2.54343,2.54385,7000000.0
2009-07-14 23:40:00,2.54463,2.54482,2.54436,2.54446,17800000.0
2009-07-14 23:41:00,2.54532,2.54532,2.54501,2.54506,8000000.0
2009-07-14 23:42:00,2.54531,2.54587,2.54531,2.54587,7000000.0
2009-07-14 23:43:00,2.54622,2.5466,2.54609,2.54609,9800000.0
2009-07-14 23:44:00,2.54614,2.54656,2.54592,2.54656,8000000.0
2009-07-14 23:45:00,2.54662,2.54672,2.54662,2.54663,11000000.0
2009-07-14 23:46:00,2.54661,2.54683,2.54621,2.54621,6000000.0
2009-07-14 23:47:00,2.5465,2.54659,2.54628,2.54628,7000000.0
2009-07-14 23:48:00,2.54615,2.54615,2.54584,2.54584,5000000.0
2009-07-14 23:49:00,2.54544,2.54554,2.54519,2.54531,7800000.0
2009-07-14 23:50:00,2.54526,2.54552,2.54516,2.54526,8000000.0
2009-07-14 23:51:00,2.54518,2.54542,2.545,2.54528,8000000.0
2009-07-14 23:52:00,2.54525,2.54525,2.54467,2.54484,8000000.0
2009-07-14 23:53:00,2.54494,2.5453,2.54492,2.54493,10000000.0
2009-07-14 23:54:00,2.54533,2.54588,2.54497,2.54497,9000000.0
2009-07-14 23:55:00,2.54504,2.54563,2.54504,2.54553,8000000.0
2009-07-14 23:56:00,2.54566,2.54566,2.54521,2.54537,6800000.0
2009-07-14 23:57:00,2.54372,2.5462,2.54372,2.54507,9000000.0
2009-07-14 23:58:00,2.54463,2.5451,2.54462,2.54462,8000000.0
2009-07-14 23:59:00,2.54537,2.54585,2.54537,2.54585,7000000.0
2009-07-15 00:00:00,2.54614,2.54614,2.546,2.54604,7000000.0
2009-07-15 00:01:00,2.54628,2.54637,2.54621,2.54621,11000000.0
2009-07-15 00:02:00,2.54584,2.54584,2.5455,2.5455,9000000.0
2009-07-15 00:03:00,2.54627,2.54684,2.5461,2.54684,10000000.0
2009-07-15 00:04:00,2.54641,2.54674,2.54616,2.54674,6000000.0
2009-07-15 00:05:00,2.54694,2.54699,2.54676,2.54676,8000000.0
2009-07-15 00:06:00,2.54727,2.54744,2.54697,2.54744,11000000.0
2009-07-15 00:07:00,2.54788,2.54821,2.54781,2.54812,8000000.0
2009-07-15 00:08:00,2.54778,2.54819,2.5477,2.54801,8000000.0
2009-07-15 00:09:00,2.54817,2.5487,2.54795,2.5482,7000000.0
2009-07-15 00:10:00,2.54789,2.5481,2.54757,2.5481,10000000.0
2009-07-15 00:11:00,2.54773,2.54886,2.54773,2.54886,9000000.0
2009-07-15 00:12:00,2.55062,2.55062,2.54936,2.54962,10000000.0
2009-07-15 00:13:00,2.54922,2.54925,2.5491,2.54922,5000000.0
2009-07-15 00:14:00,2.5491,2.54945,2.5491,2.54923,7000000.0
2009-07-15 00:15:00,2.54874,2.54874,2.5486,2.5486,9000000.0
2009-07-15 00:16:00,2.54898,2.54921,2.54881,2.54902,8000000.0
2009-07-15 00:17:00,2.54896,2.54896,2.54865,2.54891,7000000.0
2009-07-15 00:18:00,2.54893,2.54893,2.54839,2.54839,8000000.0
2009-07-15 00:19:00,2.54889,2.54912,2.54887,2.54912,8000000.0
2009-07-15 00:20:00,2.54895,2.54936,2.54895,2.54936,9000000.0
2009-07-15 00:21:00,2.54932,2.54967,2.54919,2.54936,11000000.0
2009-07-15 00:22:00,2.5495,2.5495,2.54886,2.54913,7000000.0
2009-07-15 00:23:00,2.54848,2.54848,2.54787,2.54792,8800000.0
2009-07-15 00:24:00,2.5484,2.54879,2.54828,2.54843,6800000.0
2009-07-15 00:25:00,2.54853,2.54897,2.54831,2.54847,10000000.0
2009-07-15 00:26:00,2.54826,2.54914,2.54826,2.54914,7000000.0
2009-07-15 00:27:00,2.54801,2.54937,2.54775,2.54937,7000000.0
2009-07-15 00:28:00,2.5496,2.54963,2.54937,2.54938,8000000.0
2009-07-15 00:29:00,2.54914,2.54939,2.54886,2.54939,7000000.0
2009-07-15 00:30:00,2.54921,2.54957,2.54918,2.54951,11000000.0
2009-07-15 00:31:00,2.54953,2.54953,2.54938,2.54942,7000000.0
2009-07-15 00:32:00,2.54954,2.55034,2.54954,2.55034,7000000.0
2009-07-15 00:33:00,2.55069,2.55088,2.55049,2.55049,9000000.0
2009-07-15 00:34:00,2.55071,2.55081,2.55065,2.55081,16800000.0
2009-07-15 00:35:00,2.55093,2.55102,2.55085,2.55093,7000000.0
2009-07-15 00:36:00,2.55097,2.55127,2.55097,2.55127,5000000.0
2009-07-15 00:37:00,2.55089,2.55116,2.55082,2.55082,8000000.0
2009-07-15 00:38:00,2.55067,2.55067,2.55037,2.55054,10000000.0
2009-07-15 00:39:00,2.55012,2.55025,2.54958,2.55013,7000000.0
2009-07-15 00:40:00,2.55048,2.55048,2.5498,2.5498,11000000.0
2009-07-15 00:41:00,2.54982,2.55033,2.54982,2.55033,11000000.0
2009-07-15 00:42:00,2.55048,2.55064,2.54997,2.54997,8000000.0
2009-07-15 00:43:00,2.54952,2.5502,2.54945,2.55019,8000000.0
2009-07-15 00:44:00,2.55008,2.55009,2.54919,2.54951,10000000.0
2009-07-15 00:45:00,2.54968,2.5499,2.54968,2.5499,10000000.0
2009-07-15 00:46:00,2.55016,2.55017,2.54972,2.54972,7000000.0
2009-07-15 00:47:00,2.5498,2.54997,2.5498,2.54997,9000000.0
2009-07-15 00:48:00,2.54999,2.54999,2.54939,2.54978,7000000.0
2009-07-15 00:49:00,2.55001,2.55047,2.54991,2.55047,7000000.0
2009-07-15 00:50:00,2.55016,2.55058,2.55016,2.55048,13000000.0
2009-07-15 00:51:00,2.5502,2.55049,2.5502,2.55035,10000000.0
2009-07-15 00:52:00,2.55032,2.55059,2.55032,2.55042,8000000.0
2009-07-15 00:53:00,2.54987,2.54998,2.54971,2.54998,7000000.0
2009-07-15 00:54:00,2.54983,2.54983,2.54947,2.54947,5000000.0
2009-07-15 00:55:00,2.5495,2.54957,2.54929,2.5495,8000000.0
2009-07-15 00:56:00,2.54938,2.54942,2.54916,2.54942,8000000.0
2009-07-15 00:57:00,2.54953,2.54968,2.54939,2.5495,8000000.0
2009-07-15 00:58:00,2.54936,2.54944,2.54928,2.54939,6800000.0
2009-07-15 00:59:00,2.54903,2.54906,2.54884,2.54906,7000000.0
2009-07-15 01:00:00,2.54954,2.54954,2.54926,2.5493,17800000.0
2009-07-15 01:01:00,2.54929,2.54929,2.54882,2.54897,10000000.0
2009-07-15 01:02:00,2.54887,2.54887,2.54831,2.54831,11000000.0
2009-07-15 01:03:00,2.54907,2.54921,2.54899,2.54899,5000000.0
2009-07-15 01:04:00,2.54918,2.54919,2.54879,2.54919,11000000.0
2009-07-15 01:05:00,2.549,2.54905,2.5488,2.54903,7000000.0
2009-07-15 01:06:00,2.54902,2.54906,2.54893,2.54897,6000000.0
2009-07-15 01:07:00,2.54905,2.54939,2.54905,2.5493,8000000.0
2009-07-15 01:08:00,2.54934,2.54943,2.54918,2.54942,11000000.0
2009-07-15 01:09:00,2.54915,2.54926,2.54852,2.54852,11000000.0
2009-07-15 01:10:00,2.5492,2.5492,2.54875,2.54875,10000000.0
2009-07-15 01:11:00,2.54886,2.5492,2.54873,2.5492,8000000.0
2009-07-15 01:12:00,2.54947,2.54955,2.54929,2.54948,7000000.0
2009-07-15 01:13:00,2.54944,2.54961,2.54891,2.54961,7800000.0
2009-07-15 01:14:00,2.54995,2.5502,2.54985,2.55018,10000000.0
2009-07-15 01:15:00,2.55027,2.55027,2.55011,2.55012,7000000.0
2009-07-15 01:16:00,2.55038,2.55038,2.5499,2.5499,7000000.0
2009-07-15 01:17:00,2.54901,2.5491,2.54897,2.54897,7000000.0
2009-07-15 01:18:00,2.5498,2.5498,2.54951,2.54958,10000000.0
2009-07-15 01:19:00,2.54991,2.55045,2.54991,2.55035,7000000.0
2009-07-15 01:20:00,2.55031,2.55053,2.55031,2.55053,11000000.0
2009-07-15 01:21:00,2.5509,2.5509,2.55024,2.55024,7000000.0
2009-07-15 01:22:00,2.55028,2.55049,2.55028,2.55049,7000000.0
2009-07-15 01:23:00,2.55119,2.55134,2.55116,2.55129,8000000.0
2009-07-15 01:24:00,2.55124,2.55124,2.55096,2.5512,7000000.0
2009-07-15 01:25:00,2.55127,2.55175,2.55127,2.55161,12000000.0
2009-07-15 01:26:00,2.55111,2.55111,2.55044,2.55084,15000000.0
2009-07-15 01:27:00,2.55121,2.55135,2.55088,2.55135,16000000.0
2009-07-15 01:28:00,2.55128,2.55128,2.55073,2.55092,14000000.0
2009-07-15 01:29:00,2.55208,2.55234,2.55208,2.55216,7000000.0
2009-07-15 01:30:00,2.55226,2.55306,2.55226,2.55278,11000000.0
2009-07-15 01:31:00,2.55256,2.55267,2.55242,2.55249,7000000.0
2009-07-15 01:32:00,2.55229,2.55229,2.55203,2.55208,18000000.0
2009-07-15 01:33:00,2.55168,2.55168,2.5509,2.5509,17000000.0
2009-07-15 01:34:00,2.55088,2.55113,2.55088,2.55113,8000000.0
2009-07-15 01:35:00,2.55104,2.55137,2.55104,2.55116,9000000.0
2009-07-15 01:36:00,2.55103,2.55103,2.55071,2.55071,8800000.0
2009-07-15 01:37:00,2.55083,2.5509,2.55072,2.55076,11000000.0
2009-07-15 01:38:00,2.5506,2.5506,2.54995,2.55016,8000000.0
2009-07-15 01:39:00,2.55097,2.55165,2.55097,2.55161,6000000.0
2009-07-15 01:40:00,2.55152,2.55152,2.55119,2.55119,5000000.0
2009-07-15 01:41:00,2.55166,2.55183,2.55133,2.55183,11000000.0
2009-07-15 01:42:00,2.55195,2.55195,2.55163,2.55163,9000000.0
2009-07-15 01:43:00,2.55155,2.55156,2.55136,2.55148,8000000.0
2009-07-15 01:44:00,2.55157,2.55163,2.55143,2.55163,13000000.0
2009-07-15 01:45:00,2.55121,2.55121,2.55104,2.55107,8000000.0
2009-07-15 01:46:00,2.55098,2.55098,2.55082,2.55096,7000000.0
2009-07-15 01:47:00,2.55099,2.55103,2.55075,2.55103,11000000.0
2009-07-15 01:48:00,2.55089,2.55101,2.55046,2.55046,10000000.0
2009-07-15 01:49:00,2.55063,2.55075,2.55014,2.55075,8000000.0
2009-07-15 01:50:00,2.55071,2.55071,2.5494,2.5494,8000000.0
2009-07-15 01:51:00,2.54894,2.54935,2.54894,2.54935,13000000.0
2009-07-15 01:52:00,2.54864,2.54902,2.5486,2.54902,8000000.0
2009-07-15 01:53:00,2.54942,2.54946,2.54918,2.54924,7000000.0
2009-07-15 01:54:00,2.54932,2.54978,2.54932,2.54978,8000000.0
2009-07-15 01:55:00,2.54949,2.54949,2.54888,2.54891,9000000.0
2009-07-15 01:56:00,2.54891,2.54915,2.54878,2.54878,16000000.0
2009-07-15 01:57:00,2.54852,2.54854,2.54801,2.54854,9000000.0
2009-07-15 01:58:00,2.54865,2.54865,2.5474,2.5474,7000000.0
2009-07-15 01:59:00,2.54703,2.54792,2.54703,2.54792,6000000.0
2009-07-15 02:00:00,2.5485,2.54879,2.5485,2.54869,8000000.0
2009-07-15 02:01:00,2.54788,2.54807,2.54768,2.54784,11000000.0
2009-07-15 02:02:00,2.54798,2.54812,2.54763,2.54763,8000000.0
2009-07-15 02:03:00,2.547,2.547,2.54665,2.54665,8000000.0
2009-07-15 02:04:00,2.54667,2.5474,2.54667,2.54696,11000000.0
2009-07-15 02:05:00,2.5477,2.5477,2.54751,2.54752,7000000.0
2009-07-15 02:06:00,2.54775,2.54796,2.54732,2.54732,7000000.0
2009-07-15 02:07:00,2.54704,2.54731,2.54704,2.54704,8000000.0
2009-07-15 02:08:00,2.54678,2.54678,2.54613,2.54639,9000000.0
2009-07-15 02:09:00,2.54684,2.54706,2.54681,2.54702,11000000.0
2009-07-15 02:10:00,2.54719,2.54736,2.54698,2.54698,8000000.0
2009-07-15 02:11:00,2.54793,2.54819,2.54791,2.54791,7000000.0
2009-07-15 02:12:00,2.54789,2.548,2.54775,2.54791,8000000.0
2009-07-15 02:13:00,2.54722,2.54754,2.54714,2.54754,8000000.0
2009-07-15 02:14:00,2.54762,2.54786,2.54737,2.54786,7000000.0
2009-07-15 02:15:00,2.54785,2.54785,2.54663,2.54753,11000000.0
2009-07-15 02:16:00,2.54769,2.5482,2.54769,2.54772,8000000.0
2009-07-15 02:17:00,2.54768,2.54768,2.54729,2.54747,11000000.0
2009-07-15 02:18:00,2.54758,2.54791,2.54758,2.54789,7000000.0
2009-07-15 02:19:00,2.54781,2.54781,2.54755,2.54765,5000000.0
2009-07-15 02:20:00,2.54757,2.5478,2.54736,2.54736,9000000.0
2009-07-15 02:21:00,2.54734,2.54759,2.54733,2.54748,9000000.0
2009-07-15 02:22:00,2.54717,2.54729,2.54695,2.54718,8000000.0
2009-07-15 02:23:00,2.5475,2.5475,2.54721,2.54734,8000000.0
2009-07-15 02:24:00,2.54708,2.5471,2.54683,2.54686,7000000.0
2009-07-15 02:25:00,2.54698,2.54735,2.54658,2.54658,11000000.0
2009-07-15 02:26:00,2.54704,2.54704,2.54667,2.54675,8000000.0
2009-07-15 02:27:00,2.54662,2.54709,2.54662,2.54686,10000000.0
2009-07-15 02:28:00,2.54651,2.54651,2.54611,2.54625,7000000.0
2009-07-15 02:29:00,2.54633,2.54717,2.54633,2.54717,8000000.0
2009-07-15 02:30:00,2.547,2.54747,2.54688,2.54747,7000000.0
2009-07-15 02:31:00,2.54656,2.54669,2.54623,2.54666,7000000.0
2009-07-15 02:32:00,2.54643,2.54664,2.54617,2.54619,7000000.0
2009-07-15 02:33:00,2.54667,2.54672,2.54619,2.54672,9000000.0
2009-07-15 02:34:00,2.5468,2.5468,2.546,2.546,7000000.0
2009-07-15 02:35:00,2.54605,2.54608,2.54586,2.54599,7000000.0
2009-07-15 02:36:00,2.54599,2.5463,2.54599,2.5463,7000000.0
2009-07-15 02:37:00,2.54602,2.54639,2.54602,2.54603,11000000.0
2009-07-15 02:38:00,2.54589,2.54589,2.54568,2.54568,7000000.0
2009-07-15 02:39:00,2.54582,2.54586,2.54553,2.54583,9000000.0
2009-07-15 02:40:00,2.54591,2.54645,2.54569,2.54645,6000000.0
2009-07-15 02:41:00,2.54691,2.54691,2.54655,2.54677,7000000.0
2009-07-15 02:42:00,2.54705,2.54705,2.54645,2.54648,7000000.0
2009-07-15 02:43:00,2.54663,2.54663,2.54597,2.54628,10000000.0
2009-07-15 02:44:00,2.54621,2.54621,2.54603,2.54615,8000000.0
2009-07-15 02:45:00,2.54638,2.54653,2.54619,2.54649,11000000.0
2009-07-15 02:46:00,2.54645,2.54645,2.54598,2.54643,7000000.0
2009-07-15 02:47:00,2.54643,2.54651,2.54641,2.54645,8000000.0
2009-07-15 02:48:00,2.54616,2.54641,2.54604,2.54604,9000000.0
2009-07-15 02:49:00,2.54604,2.54614,2.54589,2.54607,7000000.0
2009-07-15 02:50:00,2.54615,2.54627,2.54607,2.54609,7000000.0
2009-07-15 02:51:00,2.54506,2.54506,2.54483,2.54495,8000000.0
2009-07-15 02:52:00,2.54487,2.54494,2.54467,2.54479,7000000.0
2009-07-15 02:53:00,2.54511,2.54543,2.54464,2.54537,8000000.0
2009-07-15 02:54:00,2.5453,2.54627,2.5453,2.54627,10000000.0
2009-07-15 02:55:00,2.54691,2.54691,2.54563,2.54585,8000000.0
2009-07-15 02:56:00,2.5453,2.54588,2.5453,2.54588,11000000.0
2009-07-15 02:57:00,2.54588,2.546,2.54547,2.54596,8000000.0
2009-07-15 02:58:00,2.54609,2.54632,2.54604,2.54632,9000000.0
2009-07-15 02:59:00,2.54633,2.54645,2.54629,2.54645,11000000.0
2009-07-15 03:00:00,2.54641,2.54758,2.54641,2.54758,7000000.0
2009-07-15 03:01:00,2.54799,2.54801,2.54785,2.54785,5000000.0
2009-07-15 03:02:00,2.54806,2.54806,2.54782,2.54786,9800000.0
2009-07-15 03:03:00,2.54741,2.54741,2.54598,2.54598,7000000.0
2009-07-15 03:04:00,2.54626,2.54848,2.54626,2.54848,8000000.0
2009-07-15 03:05:00,2.54939,2.54939,2.54904,2.54916,11000000.0
2009-07-15 03:06:00,2.54878,2.54891,2.54833,2.54833,7000000.0
2009-07-15 03:07:00,2.54892,2.54892,2.54872,2.54882,8000000.0
2009-07-15 03:08:00,2.54887,2.54914,2.54887,2.54914,7000000.0
2009-07-15 03:09:00,2.54919,2.5493,2.54787,2.54787,8000000.0
2009-07-15 03:10:00,2.54767,2.54781,2.54742,2.54781,7800000.0
2009-07-15 03:11:00,2.54887,2.54887,2.54779,2.54817,6000000.0
2009-07-15 03:12:00,2.54828,2.54868,2.54828,2.54857,10000000.0
2009-07-15 03:13:00,2.5487,2.54951,2.5487,2.54951,7000000.0
2009-07-15 03:14:00,2.5495,2.5495,2.54791,2.54791,10000000.0
2009-07-15 03:15:00,2.54854,2.54874,2.54802,2.54802,7800000.0
2009-07-15 03:16:00,2.54752,2.54794,2.54684,2.54684,5000000.0
2009-07-15 03:17:00,2.54737,2.54743,2.54719,2.54743,11000000.0
2009-07-15 03:18:00,2.54762,2.54762,2.54655,2.54693,11000000.0
2009-07-15 03:19:00,2.54728,2.54728,2.54659,2.54674,8000000.0
2009-07-15 03:20:00,2.54667,2.54699,2.54667,2.54689,9000000.0
2009-07-15 03:21:00,2.54694,2.54694,2.54662,2.54687,10000000.0
2009-07-15 03:22:00,2.54666,2.54671,2.54592,2.54592,8000000.0
2009-07-15 03:23:00,2.54583,2.54671,2.54575,2.54671,9000000.0
2009-07-15 03:24:00,2.54716,2.54731,2.54703,2.54721,7000000.0
2009-07-15 03:25:00,2.54797,2.54815,2.5479,2.5479,10000000.0
2009-07-15 03:26:00,2.54794,2.54818,2.54766,2.54766,11000000.0
2009-07-15 03:27:00,2.54826,2.54826,2.54737,2.54737,7000000.0
2009-07-15 03:28:00,2.5475,2.5475,2.5472,2.54748,9000000.0
2009-07-15 03:29:00,2.54772,2.54792,2.54734,2.54734,9000000.0
2009-07-15 03:30:00,2.54754,2.54811,2.54732,2.54811,8000000.0
2009-07-15 03:31:00,2.54889,2.549,2.54878,2.549,9000000.0
2009-07-15 03:32:00,2.54787,2.54821,2.54787,2.54799,9000000.0
2009-07-15 03:33:00,2.54788,2.54846,2.54788,2.54846,8000000.0
2009-07-15 03:34:00,2.54857,2.54857,2.54822,2.54843,10000000.0
2009-07-15 03:35:00,2.5484,2.54882,2.5484,2.54866,8000000.0
2009-07-15 03:36:00,2.54927,2.54927,2.54842,2.54867,8000000.0
2009-07-15 03:37:00,2.54871,2.54871,2.54827,2.5487,6000000.0
2009-07-15 03:38:00,2.54891,2.54891,2.54863,2.54863,8000000.0
2009-07-15 03:39:00,2.54843,2.54847,2.54805,2.54809,10000000.0
2009-07-15 03:40:00,2.54794,2.54796,2.54784,2.54784,9000000.0
2009-07-15 03:41:00,2.54755,2.54755,2.54666,2.54666,9000000.0
2009-07-15 03:42:00,2.54649,2.54695,2.54649,2.54695,8000000.0
2009-07-15 03:43:00,2.54692,2.54692,2.54652,2.54652,8000000.0
2009-07-15 03:44:00,2.5464,2.5464,2.54581,2.54581,7000000.0
2009-07-15 03:45:00,2.5454,2.54584,2.5454,2.5457,9000000.0
2009-07-15 03:46:00,2.54468,2.54468,2.5445,2.5445,10000000.0
2009-07-15 03:47:00,2.54424,2.5444,2.54412,2.5444,7000000.0
2009-07-15 03:48:00,2.54374,2.54415,2.54374,2.54406,10000000.0
2009-07-15 03:49:00,2.54405,2.54436,2.544,2.54436,11000000.0
2009-07-15 03:50:00,2.54386,2.54396,2.54362,2.54377,7000000.0
2009-07-15 03:51:00,2.54394,2.54413,2.54358,2.54413,8000000.0
2009-07-15 03:52:00,2.5446,2.54461,2.54445,2.54461,7000000.0
2009-07-15 03:53:00,2.54387,2.54426,2.54357,2.54409,10000000.0
2009-07-15 03:54:00,2.54459,2.54459,2.54378,2.54378,9000000.0
2009-07-15 03:55:00,2.54442,2.54513,2.54442,2.545,11000000.0
2009-07-15 03:56:00,2.54534,2.54573,2.54534,2.54566,8000000.0
2009-07-15 03:57:00,2.54484,2.54484,2.54452,2.54452,7000000.0
2009-07-15 03:58:00,2.54462,2.545,2.54462,2.545,11000000.0
2009-07-15 03:59:00,2.54501,2.54501,2.54433,2.54433,5000000.0
2009-07-15 04:00:00,2.54426,2.5448,2.54426,2.54454,9000000.0
2009-07-15 04:01:00,2.54464,2.54517,2.54454,2.54517,11000000.0
2009-07-15 04:02:00,2.54432,2.54453,2.54427,2.54453,8000000.0
2009-07-15 04:03:00,2.54466,2.54466,2.54394,2.54394,7000000.0
2009-07-15 04:04:00,2.54447,2.54447,2.54409,2.54409,7000000.0
2009-07-15 04:05:00,2.54409,2.5446,2.54409,2.54426,8000000.0
2009-07-15 04:06:00,2.54438,2.54469,2.54438,2.5446,7800000.0
2009-07-15 04:07:00,2.54522,2.54577,2.54522,2.54577,7000000.0
2009-07-15 04:08:00,2.54549,2.5455,2.54531,2.54531,9000000.0
2009-07-15 04:09:00,2.54469,2.54519,2.54431,2.54519,7000000.0
2009-07-15 04:10:00,2.54574,2.54597,2.54567,2.54592,9000000.0
2009-07-15 04:11:00,2.5461,2.54621,2.54588,2.54617,10000000.0
2009-07-15 04:12:00,2.54613,2.54624,2.54602,2.54604,8000000.0
2009-07-15 04:13:00,2.54614,2.54623,2.54577,2.54618,7000000.0
2009-07-15 04:14:00,2.54612,2.54612,2.54492,2.54492,8000000.0
2009-07-15 04:15:00,2.54566,2.54595,2.54566,2.54566,8000000.0
2009-07-15 04:16:00,2.54573,2.54597,2.5454,2.54578,10000000.0
2009-07-15 04:17:00,2.54588,2.5459,2.54568,2.5459,8000000.0
2009-07-15 04:18:00,2.54642,2.54642,2.54575,2.54575,8000000.0
2009-07-15 04:19:00,2.54486,2.54507,2.54477,2.54507,6000000.0
2009-07-15 04:20:00,2.54445,2.54499,2.54441,2.54499,8000000.0
2009-07-15 04:21:00,2.54478,2.54485,2.54451,2.54479,7000000.0
2009-07-15 04:22:00,2.54502,2.54507,2.54416,2.54481,7000000.0
2009-07-15 04:23:00,2.54442,2.54527,2.54442,2.54464,10000000.0
2009-07-15 04:24:00,2.54466,2.54569,2.54466,2.54565,8000000.0
2009-07-15 04:25:00,2.54552,2.54567,2.54537,2.54544,7000000.0
2009-07-15 04:26:00,2.54531,2.54538,2.54496,2.54496,6000000.0
2009-07-15 04:27:00,2.54531,2.54531,2.54473,2.54486,8000000.0
2009-07-15 04:28:00,2.54471,2.54471,2.54447,2.54447,7000000.0
2009-07-15 04:29:00,2.54457,2.54506,2.54457,2.54506,8000000.0
2009-07-15 04:30:00,2.54487,2.54487,2.54431,2.54431,8000000.0
2009-07-15 04:31:00,2.5434,2.54386,2.54317,2.54386,8000000.0
2009-07-15 04:32:00,2.54394,2.54494,2.54394,2.54494,7000000.0
2009-07-15 04:33:00,2.54495,2.54495,2.54446,2.54493,7800000.0
2009-07-15 04:34:00,2.54498,2.54524,2.54498,2.54522,9000000.0
2009-07-15 04:35:00,2.54502,2.54531,2.54502,2.54508,8000000.0
2009-07-15 04:36:00,2.54557,2.54576,2.54535,2.54576,8000000.0
2009-07-15 04:37:00,2.54551,2.54551,2.54523,2.54535,7000000.0
2009-07-15 04:38:00,2.54583,2.54586,2.5457,2.54575,8000000.0
2009-07-15 04:39:00,2.54555,2.54589,2.54555,2.5457,7000000.0
2009-07-15 04:40:00,2.54615,2.54649,2.54581,2.54632,9800000.0
2009-07-15 04:41:00,2.54588,2.54608,2.54567,2.54567,9000000.0
2009-07-15 04:42:00,2.54627,2.54627,2.54521,2.54528,8000000.0
2009-07-15 04:43:00,2.54549,2.5459,2.54549,2.5459,9000000.0
2009-07-15 04:44:00,2.54545,2.54556,2.54505,2.54521,8000000.0
2009-07-15 04:45:00,2.54582,2.54582,2.5448,2.54487,8000000.0
2009-07-15 04:46:00,2.54553,2.54587,2.54553,2.54566,10000000.0
2009-07-15 04:47:00,2.54582,2.54582,2.54543,2.54553,10000000.0
2009-07-15 04:48:00,2.54558,2.54558,2.54508,2.54557,7000000.0
2009-07-15 04:49:00,2.54584,2.54584,2.54562,2.54575,8000000.0
2009-07-15 04:50:00,2.54532,2.54554,2.54517,2.54527,8000000.0
2009-07-15 04:51:00,2.5455,2.54578,2.5455,2.54559,7000000.0
2009-07-15 04:52:00,2.54554,2.54559,2.54546,2.5455,7000000.0
2009-07-15 04:53:00,2.5456,2.54596,2.5456,2.54581,7000000.0
2009-07-15 04:54:00,2.54568,2.54615,2.54568,2.54615,8000000.0
2009-07-15 04:55:00,2.54631,2.54652,2.54625,2.54649,8000000.0
2009-07-15 04:56:00,2.54654,2.54654,2.54622,2.54628,10000000.0
2009-07-15 04:57:00,2.54633,2.54645,2.54616,2.54634,10000000.0
2009-07-15 04:58:00,2.54622,2.54632,2.54615,2.54618,11000000.0
2009-07-15 04:59:00,2.54581,2.54599,2.54577,2.54599,8000000.0
2009-07-15 05:00:00,2.54614,2.54626,2.54547,2.54547,10000000.0
2009-07-15 05:01:00,2.54525,2.54551,2.54496,2.5453,8000000.0
2009-07-15 05:02:00,2.54548,2.54586,2.54529,2.54586,7000000.0
2009-07-15 05:03:00,2.5459,2.5459,2.54548,2.54577,7000000.0
2009-07-15 05:04:00,2.54581,2.54581,2.5452,2.54579,8000000.0
2009-07-15 05:05:00,2.54583,2.54583,2.54542,2.54542,7000000.0
2009-07-15 05:06:00,2.54546,2.54573,2.54535,2.54573,8000000.0
2009-07-15 05:07:00,2.54591,2.54591,2.54583,2.54583,7000000.0
2009-07-15 05:08:00,2.54593,2.54637,2.54593,2.54619,7000000.0
2009-07-15 05:09:00,2.54598,2.54598,2.54543,2.54543,9000000.0
2009-07-15 05:10:00,2.54526,2.54526,2.5439,2.5439,7000000.0
2009-07-15 05:11:00,2.54276,2.54276,2.5422,2.5422,10000000.0
2009-07-15 05:12:00,2.54246,2.54246,2.54216,2.54219,7000000.0
2009-07-15 05:13:00,2.54212,2.54212,2.54173,2.54173,10000000.0
2009-07-15 05:14:00,2.54266,2.54305,2.54266,2.54305,7000000.0
2009-07-15 05:15:00,2.54327,2.54376,2.54327,2.54376,7000000.0
2009-07-15 05:16:00,2.54392,2.54416,2.54392,2.5441,7000000.0
2009-07-15 05:17:00,2.5448,2.54503,2.5448,2.54485,10000000.0
2009-07-15 05:18:00,2.54462,2.54485,2.54452,2.54485,7000000.0
2009-07-15 05:19:00,2.54496,2.54609,2.54496,2.54609,7000000.0
2009-07-15 05:20:00,2.54497,2.5458,2.54497,2.5458,9000000.0
2009-07-15 05:21:00,2.5454,2.5454,2.54514,2.54538,9000000.0
2009-07-15 05:22:00,2.54529,2.54534,2.54497,2.54497,7000000.0
2009-07-15 05:23:00,2.54499,2.5455,2.54499,2.54545,7000000.0
2009-07-15 05:24:00,2.54573,2.54609,2.54573,2.5458,10000000.0
2009-07-15 05:25:00,2.54572,2.54572,2.54495,2.54495,7000000.0
2009-07-15 05:26:00,2.54587,2.54599,2.54568,2.54597,11000000.0
2009-07-15 05:27:00,2.54447,2.54471,2.54435,2.54471,9000000.0
2009-07-15 05:28:00,2.54477,2.54477,2.54442,2.54452,7000000.0
2009-07-15 05:30:00,2.54493,2.54493,2.54432,2.54483,10000000.0
2009-07-15 05:31:00,2.5446,2.54488,2.54457,2.54488,10000000.0
2009-07-15 05:32:00,2.54478,2.54512,2.54453,2.54512,7000000.0
2009-07-15 05:33:00,2.54537,2.54643,2.54537,2.54643,10000000.0
2009-07-15 05:34:00,2.54616,2.54655,2.5458,2.54597,8000000.0
2009-07-15 05:35:00,2.54687,2.54763,2.54687,2.54763,7000000.0
2009-07-15 05:36:00,2.5465,2.54776,2.5465,2.54753,7800000.0
2009-07-15 05:37:00,2.54719,2.54771,2.54684,2.54771,7000000.0
2009-07-15 05:38:00,2.54779,2.54802,2.54772,2.54774,8000000.0
2009-07-15 05:39:00,2.5477,2.54779,2.5477,2.54779,8000000.0
2009-07-15 05:40:00,2.54771,2.54792,2.54762,2.54762,8000000.0
2009-07-15 05:41:00,2.54715,2.5472,2.54675,2.54678,9000000.0
2009-07-15 05:42:00,2.54594,2.546,2.54565,2.54565,7000000.0
2009-07-15 05:43:00,2.5457,2.5457,2.54541,2.54542,7000000.0
2009-07-15 05:44:00,2.54571,2.5463,2.54571,2.54621,11000000.0
2009-07-15 05:45:00,2.54584,2.546,2.54568,2.54587,11000000.0
2009-07-15 05:46:00,2.54609,2.54634,2.54587,2.54587,9000000.0
2009-07-15 05:47:00,2.5458,2.54599,2.54579,2.54582,6000000.0
2009-07-15 05:48:00,2.54599,2.54599,2.5453,2.54544,8000000.0
2009-07-15 05:49:00,2.54463,2.54532,2.54436,2.54532,8000000.0
2009-07-15 05:50:00,2.54532,2.54564,2.54501,2.54564,8000000.0
2009-07-15 05:51:00,2.54573,2.54607,2.54568,2.54607,10000000.0
2009-07-15 05:52:00,2.54582,2.54652,2.5456,2.54652,7000000.0
2009-07-15 05:53:00,2.54653,2.54653,2.54628,2.54639,8000000.0
2009-07-15 05:54:00,2.54654,2.54668,2.54637,2.54668,10000000.0
2009-07-15 05:55:00,2.54663,2.54671,2.54654,2.54654,7000000.0
2009-07-15 05:56:00,2.54663,2.54699,2.5466,2.54668,8000000.0
2009-07-15 05:57:00,2.54681,2.54681,2.54644,2.54676,8000000.0
2009-07-15 05:58:00,2.54669,2.54669,2.54629,2.54661,7000000.0
2009-07-15 05:59:00,2.54643,2.54647,2.54601,2.54601,7000000.0
2009-07-15 06:00:00,2.54614,2.54681,2.54614,2.54681,7000000.0
2009-07-15 06:01:00,2.54689,2.54689,2.54639,2.54639,7000000.0
2009-07-15 06:02:00,2.5463,2.54662,2.54628,2.54628,7000000.0
2009-07-15 06:03:00,2.54649,2.54649,2.54621,2.54646,9000000.0
2009-07-15 06:04:00,2.54627,2.54666,2.54627,2.54663,6000000.0
2009-07-15 06:05:00,2.54714,2.54727,2.54689,2.54689,7000000.0
2009-07-15 06:06:00,2.54678,2.54681,2.54658,2.54681,7000000.0
2009-07-15 06:07:00,2.54704,2.54729,2.54704,2.54726,8000000.0
2009-07-15 06:08:00,2.54734,2.54734,2.54709,2.54709,8000000.0
2009-07-15 06:09:00,2.54704,2.54704,2.54669,2.54681,9000000.0
2009-07-15 06:10:00,2.54766,2.5486,2.54756,2.5486,7800000.0
2009-07-15 06:11:00,2.54854,2.54854,2.54804,2.54843,7000000.0
2009-07-15 06:12:00,2.54846,2.54849,2.54831,2.54849,7000000.0
2009-07-15 06:13:00,2.5479,2.54832,2.5479,2.5481,6800000.0
2009-07-15 06:14:00,2.54857,2.54857,2.54799,2.54799,8000000.0
2009-07-15 06:15:00,2.54777,2.54857,2.54741,2.54857,11000000.0
2009-07-15 06:16:00,2.54832,2.54854,2.54807,2.54821,10000000.0
2009-07-15 06:17:00,2.54828,2.54828,2.54799,2.5482,11000000.0
2009-07-15 06:18:00,2.54807,2.54807,2.54562,2.54777,7800000.0
2009-07-15 06:19:00,2.54743,2.54743,2.54703,2.54704,7000000.0
2009-07-15 06:20:00,2.54693,2.54693,2.54668,2.54676,7000000.0
2009-07-15 06:21:00,2.54682,2.54746,2.54682,2.54746,8000000.0
2009-07-15 06:22:00,2.54759,2.54759,2.54731,2.54749,7000000.0
2009-07-15 06:23:00,2.54738,2.54738,2.54687,2.54687,6000000.0
2009-07-15 06:24:00,2.5468,2.54713,2.54674,2.54713,10000000.0
2009-07-15 06:25:00,2.54716,2.54716,2.54683,2.54686,10000000.0
2009-07-15 06:26:00,2.54735,2.54764,2.54715,2.54764,8000000.0
2009-07-15 06:27:00,2.54771,2.54771,2.54743,2.54746,9000000.0
2009-07-15 06:28:00,2.5473,2.5476,2.54726,2.5476,7000000.0
2009-07-15 06:29:00,2.54742,2.54742,2.54721,2.54732,7000000.0
2009-07-15 06:30:00,2.54746,2.54781,2.54746,2.54776,7000000.0
2009-07-15 06:31:00,2.54775,2.54787,2.54775,2.54785,7000000.0
2009-07-15 06:32:00,2.54781,2.54788,2.54765,2.54773,7000000.0
2009-07-15 06:33:00,2.54704,2.54754,2.54704,2.54754,7000000.0
2009-07-15 06:34:00,2.54779,2.54779,2.54748,2.54763,5000000.0
2009-07-15 06:35:00,2.54771,2.54786,2.54757,2.54771,9000000.0
2009-07-15 06:36:00,2.54776,2.54799,2.54776,2.54786,8000000.0
2009-07-15 06:37:00,2.54649,2.54708,2.54625,2.54681,8000000.0
2009-07-15 06:38:00,2.54766,2.5483,2.54765,2.5483,10000000.0
2009-07-15 06:39:00,2.54854,2.54855,2.54813,2.54827,10000000.0
2009-07-15 06:40:00,2.54831,2.54869,2.54813,2.54869,7000000.0
2009-07-15 06:41:00,2.54823,2.54823,2.54779,2.54822,7000000.0
2009-07-15 06:42:00,2.54821,2.54824,2.548,2.54812,9000000.0
2009-07-15 06:43:00,2.54799,2.54852,2.54799,2.54811,8000000.0
2009-07-15 06:44:00,2.54806,2.54835,2.54806,2.54826,8000000.0
2009-07-15 06:45:00,2.54803,2.54809,2.54748,2.54809,7800000.0
2009-07-15 06:46:00,2.54812,2.54848,2.54812,2.54848,7000000.0
2009-07-15 06:47:00,2.5485,2.5485,2.54814,2.54814,11000000.0
2009-07-15 06:48:00,2.54804,2.54812,2.54791,2.54791,9800000.0
2009-07-15 06:49:00,2.54747,2.54761,2.54724,2.54739,10000000.0
2009-07-15 06:50:00,2.54791,2.548,2.54784,2.54784,7000000.0
2009-07-15 06:51:00,2.54781,2.54785,2.5474,2.5474,8000000.0
2009-07-15 06:52:00,2.54751,2.54751,2.54725,2.54733,9800000.0
2009-07-15 06:53:00,2.54788,2.54858,2.54788,2.54849,9000000.0
2009-07-15 06:54:00,2.54846,2.54855,2.54827,2.54852,10000000.0
2009-07-15 06:55:00,2.54851,2.54851,2.54784,2.54784,9000000.0
2009-07-15 06:56:00,2.54765,2.54776,2.54765,2.54776,7000000.0
2009-07-15 06:57:00,2.54756,2.54764,2.54707,2.54707,8000000.0
2009-07-15 06:58:00,2.54722,2.54726,2.54692,2.54692,8000000.0
2009-07-15 06:59:00,2.54577,2.5464,2.54565,2.54613,9000000.0
2009-07-15 07:00:00,2.54642,2.54642,2.54598,2.54598,8000000.0
2009-07-15 07:01:00,2.54668,2.54678,2.54666,2.54674,8000000.0
2009-07-15 07:02:00,2.54661,2.54698,2.54661,2.54698,9800000.0
2009-07-15 07:03:00,2.5467,2.54682,2.54641,2.54682,8000000.0
2009-07-15 07:04:00,2.54695,2.54703,2.54673,2.54673,11000000.0
2009-07-15 07:05:00,2.54667,2.54696,2.54463,2.54696,8000000.0
2009-07-15 07:06:00,2.54693,2.54709,2.54677,2.54681,11000000.0
2009-07-15 07:07:00,2.54803,2.54814,2.54794,2.54794,8000000.0
2009-07-15 07:08:00,2.54849,2.54861,2.54808,2.54861,11000000.0
2009-07-15 07:09:00,2.54856,2.54918,2.54856,2.54918,5000000.0
2009-07-15 07:10:00,2.54925,2.54933,2.54667,2.54667,10000000.0
2009-07-15 07:11:00,2.54874,2.54916,2.54874,2.54916,8000000.0
2009-07-15 07:12:00,2.54956,2.54956,2.54861,2.54868,7800000.0
2009-07-15 07:13:00,2.54838,2.54872,2.54838,2.54872,7000000.0
2009-07-15 07:14:00,2.54902,2.54902,2.54801,2.54801,9000000.0
2009-07-15 07:15:00,2.54861,2.54902,2.54861,2.54902,11000000.0
2009-07-15 07:16:00,2.5494,2.5494,2.54909,2.54909,8000000.0
2009-07-15 07:17:00,2.54922,2.55008,2.54922,2.55008,5000000.0
2009-07-15 07:18:00,2.54991,2.55019,2.5495,2.55019,10000000.0
2009-07-15 07:19:00,2.55018,2.55067,2.54987,2.55067,8000000.0
2009-07-15 07:20:00,2.55052,2.55084,2.54835,2.55084,8000000.0
2009-07-15 07:21:00,2.55085,2.55085,2.54854,2.55079,7000000.0
2009-07-15 07:22:00,2.55084,2.55114,2.55084,2.55112,6000000.0
2009-07-15 07:23:00,2.54996,2.55116,2.54976,2.55116,7000000.0
2009-07-15 07:24:00,2.5507,2.55073,2.55048,2.55048,11000000.0
2009-07-15 07:25:00,2.55054,2.55054,2.55019,2.55045,7000000.0
2009-07-15 07:26:00,2.55063,2.55149,2.55063,2.55149,7000000.0
2009-07-15 07:27:00,2.55118,2.55132,2.5504,2.5504,7000000.0
2009-07-15 07:28:00,2.54939,2.54974,2.54933,2.54933,10000000.0
2009-07-15 07:29:00,2.5498,2.5498,2.54893,2.54922,10000000.0
2009-07-15 07:30:00,2.54964,2.55098,2.54964,2.55098,7000000.0
2009-07-15 07:31:00,2.55019,2.55101,2.55012,2.55101,8000000.0
2009-07-15 07:32:00,2.55188,2.55225,2.55188,2.55204,6000000.0
2009-07-15 07:33:00,2.55187,2.55187,2.55153,2.55153,8000000.0
2009-07-15 07:34:00,2.55131,2.55151,2.55113,2.55151,9000000.0
2009-07-15 07:35:00,2.5515,2.55259,2.5515,2.55259,8000000.0
2009-07-15 07:36:00,2.55276,2.55282,2.55232,2.55278,11000000.0
2009-07-15 07:37:00,2.55231,2.55233,2.55222,2.55227,7000000.0
2009-07-15 07:38:00,2.55263,2.55286,2.55263,2.55286,7000000.0
2009-07-15 07:39:00,2.55303,2.55353,2.55301,2.55353,8000000.0
2009-07-15 07:40:00,2.55347,2.55357,2.55342,2.55357,9800000.0
2009-07-15 07:41:00,2.55378,2.55378,2.55256,2.55256,8000000.0
2009-07-15 07:42:00,2.55222,2.55222,2.55207,2.55217,8000000.0
2009-07-15 07:43:00,2.55216,2.55254,2.55216,2.55249,6000000.0
2009-07-15 07:44:00,2.55262,2.55341,2.55237,2.55341,8000000.0
2009-07-15 07:45:00,2.55317,2.55343,2.5531,2.5531,8000000.0
2009-07-15 07:46:00,2.5527,2.55381,2.5527,2.55381,11000000.0
2009-07-15 07:47:00,2.55372,2.55388,2.55358,2.55358,8000000.0
2009-07-15 07:48:00,2.55311,2.55361,2.55276,2.55276,8000000.0
2009-07-15 07:49:00,2.55256,2.5527,2.55243,2.55244,8000000.0
2009-07-15 07:50:00,2.55221,2.55221,2.55194,2.55199,7000000.0
2009-07-15 07:51:00,2.5517,2.55228,2.5517,2.55202,7000000.0
2009-07-15 07:52:00,2.55212,2.55235,2.55212,2.55235,7000000.0
2009-07-15 07:53:00,2.55276,2.55312,2.55276,2.55282,10000000.0
2009-07-15 07:54:00,2.55272,2.55308,2.55267,2.55267,10000000.0
2009-07-15 07:55:00,2.55277,2.55359,2.55256,2.55359,6000000.0
2009-07-15 07:56:00,2.55431,2.55469,2.55431,2.55466,5000000.0
2009-07-15 07:57:00,2.55449,2.555,2.55368,2.55368,9000000.0
2009-07-15 07:58:00,2.55284,2.55313,2.55267,2.55313,8000000.0
2009-07-15 07:59:00,2.55353,2.55371,2.55338,2.55338,5000000.0
2009-07-15 08:00:00,2.55326,2.55462,2.55326,2.55462,11000000.0
2009-07-15 08:01:00,2.55461,2.55678,2.55461,2.55678,7000000.0
2009-07-15 08:02:00,2.55668,2.55676,2.55654,2.55675,7000000.0
2009-07-15 08:03:00,2.55713,2.55723,2.55643,2.55643,8000000.0
2009-07-15 08:04:00,2.55645,2.55674,2.55638,2.55653,8000000.0
2009-07-15 08:05:00,2.55629,2.55665,2.55622,2.55665,8000000.0
2009-07-15 08:06:00,2.55654,2.55654,2.55632,2.55642,8000000.0
2009-07-15 08:07:00,2.55599,2.55599,2.55521,2.55521,9000000.0
2009-07-15 08:08:00,2.55534,2.55539,2.55527,2.55529,7000000.0
2009-07-15 08:09:00,2.55498,2.55498,2.55295,2.55299,11000000.0
2009-07-15 08:10:00,2.55243,2.55304,2.55243,2.5529,11000000.0
2009-07-15 08:11:00,2.55347,2.55355,2.55297,2.55305,7000000.0
2009-07-15 08:12:00,2.5534,2.5534,2.55325,2.55334,10000000.0
2009-07-15 08:13:00,2.55305,2.55305,2.55245,2.55297,10000000.0
2009-07-15 08:14:00,2.55354,2.55356,2.5531,2.5531,8000000.0
2009-07-15 08:15:00,2.55204,2.55204,2.55058,2.55058,10000000.0
2009-07-15 08:16:00,2.55027,2.55073,2.54985,2.55073,8000000.0
2009-07-15 08:17:00,2.5501,2.55042,2.5501,2.55042,9000000.0
2009-07-15 08:18:00,2.55029,2.55029,2.55005,2.5501,5000000.0
2009-07-15 08:19:00,2.55044,2.55226,2.55044,2.55226,9000000.0
2009-07-15 08:20:00,2.55228,2.55253,2.55214,2.55214,8000000.0
2009-07-15 08:21:00,2.55201,2.55262,2.55201,2.55262,9000000.0
2009-07-15 08:22:00,2.55292,2.55328,2.55292,2.55308,8000000.0
2009-07-15 08:23:00,2.55365,2.55397,2.55339,2.55397,8000000.0
2009-07-15 08:24:00,2.55451,2.55579,2.55451,2.55515,11000000.0
2009-07-15 08:25:00,2.55481,2.55574,2.55481,2.55523,9000000.0
2009-07-15 08:26:00,2.55476,2.55495,2.55476,2.55495,7000000.0
2009-07-15 08:27:00,2.55511,2.55511,2.55465,2.55496,11000000.0
2009-07-15 08:28:00,2.55441,2.55441,2.55269,2.55269,8000000.0
2009-07-15 08:29:00,2.55315,2.55368,2.55315,2.55319,7000000.0
2009-07-15 08:30:00,2.55355,2.55386,2.55334,2.55383,7000000.0
2009-07-15 08:31:00,2.55415,2.55437,2.55394,2.5542,8800000.0
2009-07-15 08:32:00,2.55417,2.55417,2.55368,2.55368,7000000.0
2009-07-15 08:33:00,2.55398,2.55455,2.55398,2.55455,11000000.0
2009-07-15 08:34:00,2.55477,2.55477,2.552,2.55365,9800000.0
2009-07-15 08:35:00,2.5543,2.5543,2.55345,2.55345,7000000.0
2009-07-15 08:36:00,2.55318,2.55318,2.55276,2.55313,7000000.0
2009-07-15 08:37:00,2.5534,2.5534,2.55276,2.55276,7000000.0
2009-07-15 08:38:00,2.55353,2.55421,2.55353,2.55369,8800000.0
2009-07-15 08:39:00,2.55441,2.555,2.55405,2.55405,9000000.0
2009-07-15 08:40:00,2.55349,2.55349,2.55307,2.55328,8000000.0
2009-07-15 08:41:00,2.55348,2.55361,2.5534,2.55359,8000000.0
2009-07-15 08:42:00,2.55367,2.55471,2.5534,2.55471,10000000.0
2009-07-15 08:43:00,2.55474,2.55551,2.55467,2.55551,10000000.0
2009-07-15 08:44:00,2.55538,2.55538,2.55477,2.55494,9000000.0
2009-07-15 08:45:00,2.5547,2.55478,2.55429,2.55429,7000000.0
2009-07-15 08:46:00,2.55432,2.55448,2.5541,2.5541,8000000.0
2009-07-15 08:47:00,2.5529,2.5529,2.55175,2.55175,8000000.0
2009-07-15 08:48:00,2.55163,2.55226,2.55163,2.55226,7000000.0
2009-07-15 08:49:00,2.55195,2.55195,2.55063,2.55063,8000000.0
2009-07-15 08:50:00,2.55078,2.55109,2.55064,2.55071,7000000.0
2009-07-15 08:51:00,2.55064,2.55078,2.5504,2.55066,8000000.0
2009-07-15 08:52:00,2.55083,2.55109,2.55018,2.55018,8000000.0
2009-07-15 08:53:00,2.5502,2.55118,2.55007,2.55118,10000000.0
2009-07-15 08:54:00,2.55113,2.55161,2.55113,2.55129,8000000.0
2009-07-15 08:55:00,2.55144,2.55179,2.55138,2.55138,8000000.0
2009-07-15 08:56:00,2.55076,2.55155,2.55076,2.55143,9000000.0
2009-07-15 08:57:00,2.55145,2.55183,2.55115,2.55183,8000000.0
2009-07-15 08:58:00,2.55216,2.55307,2.55216,2.55291,10000000.0
2009-07-15 08:59:00,2.55276,2.55306,2.55276,2.55289,11000000.0
2009-07-15 09:00:00,2.55356,2.55389,2.55356,2.5537,8000000.0
2009-07-15 09:01:00,2.55369,2.55384,2.55351,2.55364,7000000.0
2009-07-15 09:02:00,2.55333,2.55333,2.55216,2.55216,9000000.0
2009-07-15 09:03:00,2.55198,2.55198,2.55147,2.55188,8000000.0
2009-07-15 09:04:00,2.55172,2.55198,2.5517,2.55177,7000000.0
2009-07-15 09:05:00,2.55216,2.55341,2.55215,2.55341,6000000.0
2009-07-15 09:06:00,2.55384,2.55384,2.55313,2.55335,11000000.0
2009-07-15 09:07:00,2.55385,2.55387,2.55327,2.55327,7000000.0
2009-07-15 09:08:00,2.55288,2.55333,2.55288,2.55333,8000000.0
2009-07-15 09:09:00,2.55343,2.55348,2.55279,2.55279,8000000.0
2009-07-15 09:10:00,2.55205,2.5529,2.55205,2.5529,7000000.0
2009-07-15 09:11:00,2.55268,2.55268,2.55141,2.55222,8000000.0
2009-07-15 09:12:00,2.5522,2.5522,2.55138,2.55138,9000000.0
2009-07-15 09:13:00,2.55169,2.55189,2.55162,2.55181,8000000.0
2009-07-15 09:14:00,2.55129,2.5527,2.55129,2.5524,9000000.0
2009-07-15 09:15:00,2.55261,2.55302,2.55261,2.55293,10000000.0
2009-07-15 09:16:00,2.55245,2.55263,2.55219,2.55221,8000000.0
2009-07-15 09:17:00,2.55222,2.55222,2.55191,2.55204,7000000.0
2009-07-15 09:18:00,2.5522,2.55297,2.55218,2.55297,7000000.0
2009-07-15 09:19:00,2.55392,2.554,2.55215,2.55215,8000000.0
2009-07-15 09:20:00,2.55193,2.55267,2.55193,2.55264,8000000.0
2009-07-15 09:21:00,2.5528,2.5528,2.55224,2.55251,9000000.0
2009-07-15 09:22:00,2.55289,2.554,2.55289,2.554,7000000.0
2009-07-15 09:23:00,2.55374,2.55463,2.55374,2.55463,8000000.0
2009-07-15 09:24:00,2.55506,2.55506,2.55428,2.55428,7000000.0
2009-07-15 09:25:00,2.55349,2.55398,2.55336,2.55398,8000000.0
2009-07-15 09:26:00,2.55407,2.55407,2.55356,2.55356,7000000.0
2009-07-15 09:27:00,2.55412,2.55429,2.55393,2.55396,7000000.0
2009-07-15 09:28:00,2.55377,2.55385,2.55318,2.55318,8000000.0
2009-07-15 09:29:00,2.55328,2.5536,2.55328,2.55332,6000000.0
2009-07-15 09:30:00,2.5534,2.5534,2.55287,2.55287,7800000.0
2009-07-15 09:31:00,2.5526,2.55388,2.5526,2.55388,7000000.0
2009-07-15 09:32:00,2.55503,2.55516,2.55476,2.55515,8000000.0
2009-07-15 09:33:00,2.55445,2.55453,2.55393,2.55393,9000000.0
2009-07-15 09:34:00,2.55396,2.55404,2.55382,2.55385,7000000.0
2009-07-15 09:35:00,2.55365,2.55378,2.55353,2.55377,7000000.0
2009-07-15 09:36:00,2.55419,2.55421,2.55402,2.55421,10000000.0
2009-07-15 09:37:00,2.55426,2.55426,2.55396,2.55399,8000000.0
2009-07-15 09:38:00,2.55388,2.55402,2.55384,2.55399,7000000.0
2009-07-15 09:39:00,2.55403,2.55412,2.5537,2.5537,8000000.0
2009-07-15 09:40:00,2.55316,2.55316,2.55199,2.55199,7800000.0
2009-07-15 09:41:00,2.55178,2.55198,2.55175,2.55176,7000000.0
2009-07-15 09:42:00,2.55159,2.5517,2.5515,2.5515,9000000.0
2009-07-15 09:43:00,2.55134,2.55147,2.55115,2.55123,10000000.0
2009-07-15 09:44:00,2.5516,2.5516,2.5505,2.5505,7000000.0
2009-07-15 09:45:00,2.55106,2.55131,2.55106,2.55123,8000000.0
2009-07-15 09:46:00,2.55127,2.55127,2.55075,2.55098,7000000.0
2009-07-15 09:47:00,2.55049,2.55049,2.55017,2.55025,9000000.0
2009-07-15 09:48:00,2.55075,2.55085,2.55057,2.55083,8000000.0
2009-07-15 09:49:00,2.55072,2.55105,2.55072,2.55105,11000000.0
2009-07-15 09:50:00,2.55119,2.55121,2.55075,2.55075,7000000.0
2009-07-15 09:51:00,2.55137,2.55164,2.55137,2.55164,9000000.0
2009-07-15 09:52:00,2.55173,2.55194,2.55173,2.55194,9000000.0
2009-07-15 09:53:00,2.552,2.5521,2.5518,2.55185,8000000.0
2009-07-15 09:54:00,2.55177,2.55192,2.5517,2.55179,8000000.0
2009-07-15 09:55:00,2.5518,2.5519,2.55168,2.55185,8000000.0
2009-07-15 09:56:00,2.55192,2.55245,2.55192,2.55245,7000000.0
2009-07-15 09:57:00,2.55293,2.5537,2.55293,2.55347,7000000.0
2009-07-15 09:58:00,2.5537,2.5537,2.55332,2.55332,7000000.0
2009-07-15 09:59:00,2.55292,2.55302,2.55236,2.55256,11000000.0
2009-07-15 10:00:00,2.55262,2.55292,2.55262,2.55292,7000000.0
2009-07-15 10:01:00,2.55293,2.55329,2.55293,2.55307,8000000.0
2009-07-15 10:02:00,2.55305,2.55309,2.55289,2.55289,8000000.0
2009-07-15 10:03:00,2.55357,2.55404,2.55357,2.55382,10000000.0
2009-07-15 10:04:00,2.55402,2.55441,2.55368,2.55441,9000000.0
2009-07-15 10:05:00,2.55423,2.55447,2.55404,2.55447,8000000.0
2009-07-15 10:06:00,2.55399,2.55399,2.55347,2.55364,7000000.0
2009-07-15 10:07:00,2.55386,2.55427,2.55386,2.55427,8000000.0
2009-07-15 10:08:00,2.55441,2.55471,2.55415,2.55415,7000000.0
2009-07-15 10:09:00,2.55392,2.55415,2.55372,2.55372,11000000.0
2009-07-15 10:10:00,2.55394,2.55407,2.5539,2.55405,7000000.0
2009-07-15 10:11:00,2.55428,2.55436,2.55407,2.55407,8000000.0
2009-07-15 10:12:00,2.55398,2.55398,2.55365,2.55387,7000000.0
2009-07-15 10:13:00,2.55313,2.55325,2.55255,2.55255,8000000.0
2009-07-15 10:14:00,2.55184,2.55214,2.55184,2.55198,9000000.0
2009-07-15 10:15:00,2.55161,2.55161,2.55108,2.55128,7000000.0
2009-07-15 10:16:00,2.55099,2.55111,2.55053,2.55056,8000000.0
2009-07-15 10:17:00,2.5505,2.55148,2.55046,2.55148,8000000.0
2009-07-15 10:18:00,2.55196,2.55251,2.55196,2.55247,6000000.0
2009-07-15 10:19:00,2.55249,2.55249,2.55191,2.55225,8000000.0
2009-07-15 10:20:00,2.55212,2.55218,2.55185,2.55212,8000000.0
2009-07-15 10:21:00,2.55191,2.55191,2.55149,2.55179,7000000.0
2009-07-15 10:22:00,2.55244,2.55259,2.55178,2.55178,10000000.0
2009-07-15 10:23:00,2.55128,2.55137,2.55092,2.55137,7000000.0
2009-07-15 10:24:00,2.55079,2.55079,2.55032,2.55037,11000000.0
2009-07-15 10:25:00,2.55018,2.55047,2.55012,2.55046,10000000.0
2009-07-15 10:26:00,2.54939,2.54944,2.54853,2.54853,11000000.0
2009-07-15 10:27:00,2.54878,2.55045,2.54878,2.55045,8000000.0
2009-07-15 10:28:00,2.5511,2.55173,2.5511,2.55173,7000000.0
2009-07-15 10:29:00,2.5521,2.55253,2.5521,2.55234,8000000.0
2009-07-15 10:30:00,2.55216,2.55222,2.55101,2.55131,7000000.0
2009-07-15 10:31:00,2.55078,2.55078,2.54968,2.55022,7000000.0
2009-07-15 10:32:00,2.54976,2.54976,2.54887,2.5496,9000000.0
2009-07-15 10:33:00,2.55027,2.55084,2.55024,2.55084,11000000.0
2009-07-15 10:34:00,2.55032,2.55032,2.54977,2.54977,7000000.0
2009-07-15 10:35:00,2.54956,2.54956,2.54898,2.54898,7800000.0
2009-07-15 10:36:00,2.54876,2.54937,2.54868,2.54937,8000000.0
2009-07-15 10:37:00,2.54949,2.54949,2.54896,2.54929,8000000.0
2009-07-15 10:38:00,2.54924,2.54932,2.54869,2.54869,7000000.0
2009-07-15 10:39:00,2.54816,2.54844,2.54816,2.54823,7000000.0
2009-07-15 10:40:00,2.54864,2.54913,2.54864,2.54913,8000000.0
2009-07-15 10:41:00,2.54907,2.54907,2.54842,2.5488,7000000.0
2009-07-15 10:42:00,2.54799,2.54811,2.54777,2.54811,7000000.0
2009-07-15 10:43:00,2.54827,2.54827,2.54796,2.54827,8000000.0
2009-07-15 10:44:00,2.54809,2.54812,2.54777,2.54812,8000000.0
2009-07-15 10:45:00,2.54825,2.54852,2.54825,2.54845,11000000.0
2009-07-15 10:46:00,2.54795,2.54795,2.54741,2.54741,5800000.0
2009-07-15 10:47:00,2.5465,2.54686,2.54596,2.54686,11000000.0
2009-07-15 10:48:00,2.5469,2.5469,2.54669,2.54683,7000000.0
2009-07-15 10:49:00,2.5465,2.5465,2.54529,2.54531,7000000.0
2009-07-15 10:50:00,2.5459,2.54633,2.54583,2.54633,8000000.0
2009-07-15 10:51:00,2.54577,2.54613,2.54564,2.54564,10000000.0
2009-07-15 10:52:00,2.54562,2.54566,2.54545,2.54554,7000000.0
2009-07-15 10:53:00,2.54514,2.54526,2.54449,2.54526,9000000.0
2009-07-15 10:54:00,2.54501,2.54527,2.54491,2.54527,9000000.0
2009-07-15 10:55:00,2.54526,2.54571,2.54521,2.54571,7000000.0
2009-07-15 10:56:00,2.54612,2.54654,2.54612,2.54622,8000000.0
2009-07-15 10:57:00,2.54636,2.54694,2.54636,2.54658,11000000.0
2009-07-15 10:58:00,2.54641,2.54641,2.54545,2.54545,10000000.0
2009-07-15 10:59:00,2.54538,2.54738,2.54538,2.54738,10000000.0
2009-07-15 11:00:00,2.54768,2.54772,2.54661,2.54661,10000000.0
2009-07-15 11:01:00,2.54674,2.54685,2.54645,2.54651,7800000.0
2009-07-15 11:02:00,2.54645,2.54663,2.54645,2.54657,8000000.0
2009-07-15 11:03:00,2.54687,2.54716,2.54675,2.54675,8000000.0
2009-07-15 11:04:00,2.54697,2.54731,2.54665,2.54665,10000000.0
2009-07-15 11:05:00,2.54602,2.54652,2.54556,2.54638,7000000.0
2009-07-15 11:06:00,2.54612,2.54612,2.54569,2.54569,7000000.0
2009-07-15 11:07:00,2.54581,2.54642,2.54576,2.54638,10000000.0
2009-07-15 11:08:00,2.54571,2.54616,2.54571,2.54591,8000000.0
2009-07-15 11:09:00,2.54658,2.5466,2.5463,2.5466,7000000.0
2009-07-15 11:10:00,2.54665,2.54726,2.54665,2.5472,11000000.0
2009-07-15 11:11:00,2.54699,2.54727,2.54676,2.54727,7000000.0
2009-07-15 11:12:00,2.54766,2.54782,2.54721,2.54753,10000000.0
2009-07-15 11:13:00,2.54676,2.54755,2.54676,2.54755,7000000.0
2009-07-15 11:14:00,2.54738,2.54738,2.54701,2.54726,9000000.0
2009-07-15 11:15:00,2.54733,2.54754,2.54728,2.54744,8000000.0
2009-07-15 11:16:00,2.54711,2.54726,2.54688,2.54688,8000000.0
2009-07-15 11:17:00,2.54677,2.54692,2.54633,2.54633,9000000.0
2009-07-15 11:18:00,2.54625,2.54675,2.54625,2.54662,9000000.0
2009-07-15 11:19:00,2.547,2.54733,2.54684,2.54733,7000000.0
2009-07-15 11:20:00,2.5471,2.54745,2.54688,2.54739,8000000.0
2009-07-15 11:21:00,2.54768,2.54768,2.54734,2.54734,8000000.0
2009-07-15 11:22:00,2.54741,2.54786,2.54715,2.5477,7000000.0
2009-07-15 11:23:00,2.54811,2.54818,2.54761,2.54807,7000000.0
2009-07-15 11:24:00,2.54782,2.54782,2.547,2.5472,11000000.0
2009-07-15 11:25:00,2.54707,2.54707,2.54668,2.54668,8000000.0
2009-07-15 11:26:00,2.54667,2.54692,2.54667,2.54692,7000000.0
2009-07-15 11:27:00,2.54647,2.54664,2.54615,2.54648,8000000.0
2009-07-15 11:28:00,2.5469,2.54693,2.54644,2.54644,7000000.0
2009-07-15 11:29:00,2.5462,2.54635,2.54612,2.54635,10000000.0
2009-07-15 11:30:00,2.54622,2.54693,2.54622,2.54693,10000000.0
2009-07-15 11:31:00,2.54711,2.54711,2.54669,2.54676,7000000.0
2009-07-15 11:32:00,2.54668,2.54682,2.5466,2.54671,8000000.0
2009-07-15 11:33:00,2.54655,2.54655,2.54616,2.54653,7000000.0
2009-07-15 11:34:00,2.54649,2.54658,2.54636,2.54636,11000000.0
2009-07-15 11:35:00,2.54632,2.54652,2.54619,2.54642,8000000.0
2009-07-15 11:36:00,2.5466,2.54665,2.54636,2.54665,6800000.0
2009-07-15 11:37:00,2.54682,2.54712,2.54682,2.54712,8000000.0
2009-07-15 11:38:00,2.54679,2.54704,2.54637,2.5464,7000000.0
2009-07-15 11:39:00,2.54623,2.54656,2.54623,2.54654,9000000.0
2009-07-15 11:40:00,2.54746,2.54841,2.54737,2.54811,8000000.0
2009-07-15 11:41:00,2.54998,2.55063,2.54984,2.55063,8000000.0
2009-07-15 11:42:00,2.55138,2.55138,2.55038,2.55038,8000000.0
2009-07-15 11:43:00,2.54994,2.5504,2.54994,2.55025,9000000.0
2009-07-15 11:44:00,2.55032,2.55032,2.54981,2.55002,7000000.0
2009-07-15 11:45:00,2.54962,2.54963,2.54932,2.54963,8000000.0
2009-07-15 11:46:00,2.54999,2.54999,2.54909,2.54909,7000000.0
2009-07-15 11:47:00,2.54858,2.54971,2.54858,2.54971,10000000.0
2009-07-15 11:48:00,2.54975,2.55027,2.54975,2.55017,7000000.0
2009-07-15 11:49:00,2.55005,2.55025,2.54999,2.55022,8000000.0
2009-07-15 11:50:00,2.55117,2.55505,2.55117,2.55505,8000000.0
2009-07-15 11:51:00,2.55594,2.55594,2.55542,2.55586,9000000.0
2009-07-15 11:52:00,2.55605,2.55605,2.55536,2.55536,7000000.0
2009-07-15 11:53:00,2.55461,2.55475,2.55437,2.55441,7000000.0
2009-07-15 11:54:00,2.55448,2.55501,2.55448,2.55472,10000000.0
2009-07-15 11:55:00,2.55442,2.55452,2.55394,2.55394,8000000.0
2009-07-15 11:56:00,2.55406,2.55406,2.55298,2.55299,11000000.0
2009-07-15 11:57:00,2.55312,2.55349,2.55293,2.55349,7000000.0
2009-07-15 11:58:00,2.55303,2.55338,2.55298,2.55301,11000000.0
2009-07-15 11:59:00,2.55245,2.55263,2.55228,2.55228,8000000.0
2009-07-15 12:00:00,2.55227,2.55247,2.55051,2.55051,7000000.0
2009-07-15 12:01:00,2.54989,2.54989,2.54965,2.54969,7000000.0
2009-07-15 12:02:00,2.549,2.549,2.5485,2.54899,11000000.0
2009-07-15 12:03:00,2.54962,2.54983,2.54962,2.54983,7000000.0
2009-07-15 12:04:00,2.5503,2.55088,2.5503,2.55031,7000000.0
2009-07-15 12:05:00,2.55073,2.55094,2.55073,2.55094,8000000.0
2009-07-15 12:06:00,2.55067,2.55097,2.55067,2.55077,8000000.0
2009-07-15 12:07:00,2.5502,2.55071,2.5502,2.55066,8000000.0
2009-07-15 12:08:00,2.55059,2.55077,2.55031,2.55077,11000000.0
2009-07-15 12:09:00,2.55039,2.55039,2.54983,2.54989,7000000.0
2009-07-15 12:10:00,2.5499,2.55025,2.54965,2.55025,7000000.0
2009-07-15 12:11:00,2.55032,2.5505,2.55019,2.5505,8000000.0
2009-07-15 12:12:00,2.55062,2.55089,2.55062,2.5508,7000000.0
2009-07-15 12:13:00,2.55049,2.55095,2.55049,2.55059,7000000.0
2009-07-15 12:14:00,2.55028,2.55032,2.54963,2.54963,8000000.0
2009-07-15 12:15:00,2.54941,2.54941,2.549,2.54911,7000000.0
2009-07-15 12:16:00,2.5492,2.54967,2.549,2.54967,9000000.0
2009-07-15 12:17:00,2.54988,2.54988,2.5496,2.54976,7000000.0
2009-07-15 12:18:00,2.54967,2.55016,2.54922,2.55016,8000000.0
2009-07-15 12:19:00,2.55012,2.5502,2.54986,2.54999,7000000.0
2009-07-15 12:20:00,2.54933,2.5496,2.54886,2.54886,8000000.0
2009-07-15 12:21:00,2.54876,2.54876,2.54835,2.54848,10000000.0
2009-07-15 12:22:00,2.54901,2.54901,2.5481,2.5481,7000000.0
2009-07-15 12:23:00,2.5482,2.54882,2.5482,2.54882,8000000.0
2009-07-15 12:24:00,2.54912,2.54951,2.54902,2.54902,8000000.0
2009-07-15 12:25:00,2.54891,2.54891,2.54861,2.54861,8000000.0
2009-07-15 12:26:00,2.54892,2.54945,2.54892,2.54908,8000000.0
2009-07-15 12:27:00,2.54925,2.54983,2.54925,2.54983,11000000.0
2009-07-15 12:28:00,2.54968,2.54973,2.54866,2.54866,7000000.0
2009-07-15 12:29:00,2.54862,2.5489,2.54859,2.5489,9000000.0
2009-07-15 12:30:00,2.54918,2.54919,2.54885,2.54885,11000000.0
2009-07-15 12:31:00,2.54865,2.54899,2.5485,2.5485,10000000.0
2009-07-15 12:32:00,2.54848,2.5489,2.54848,2.5489,7000000.0
2009-07-15 12:33:00,2.54856,2.54879,2.54852,2.54875,7000000.0
2009-07-15 12:34:00,2.54893,2.54968,2.54893,2.54968,8000000.0
2009-07-15 12:35:00,2.54997,2.55092,2.54997,2.55092,7000000.0
2009-07-15 12:36:00,2.55119,2.55125,2.55039,2.55039,7000000.0
2009-07-15 12:37:00,2.5502,2.5506,2.5502,2.5506,11000000.0
2009-07-15 12:38:00,2.55042,2.55058,2.5501,2.5501,7000000.0
2009-07-15 12:39:00,2.55049,2.55082,2.55017,2.55017,7000000.0
2009-07-15 12:40:00,2.54945,2.5498,2.54945,2.54976,11000000.0
2009-07-15 12:41:00,2.5497,2.54977,2.54958,2.54958,7000000.0
2009-07-15 12:42:00,2.54966,2.55078,2.54966,2.55078,7000000.0
2009-07-15 12:43:00,2.55113,2.55113,2.55074,2.55084,7000000.0
2009-07-15 12:44:00,2.55105,2.55174,2.55105,2.55159,10000000.0
2009-07-15 12:45:00,2.55109,2.55141,2.55109,2.55123,10000000.0
2009-07-15 12:46:00,2.55094,2.5512,2.55003,2.55003,8000000.0
2009-07-15 12:47:00,2.55022,2.55036,2.55005,2.55036,9000000.0
2009-07-15 12:48:00,2.55029,2.5504,2.55011,2.55029,8000000.0
2009-07-15 12:49:00,2.55053,2.55089,2.55053,2.55087,10000000.0
2009-07-15 12:50:00,2.5508,2.5508,2.55003,2.55003,7000000.0
2009-07-15 12:51:00,2.54983,2.55019,2.54983,2.54997,8000000.0
2009-07-15 12:52:00,2.55012,2.55044,2.55012,2.55022,8000000.0
2009-07-15 12:53:00,2.54994,2.55022,2.54994,2.55017,8000000.0
2009-07-15 12:54:00,2.55024,2.55056,2.5501,2.55056,7000000.0
2009-07-15 12:55:00,2.5516,2.55245,2.5516,2.55245,8000000.0
2009-07-15 12:56:00,2.55253,2.55265,2.55241,2.5525,11000000.0
2009-07-15 12:57:00,2.55185,2.55185,2.55102,2.55111,8000000.0
2009-07-15 12:58:00,2.55086,2.55086,2.55024,2.55043,8000000.0
2009-07-15 12:59:00,2.55,2.55,2.54954,2.54958,8000000.0
2009-07-15 13:00:00,2.54915,2.54924,2.54866,2.54904,8000000.0
2009-07-15 13:01:00,2.54834,2.54863,2.54815,2.54815,11000000.0
2009-07-15 13:02:00,2.54832,2.54856,2.548,2.54806,8000000.0
2009-07-15 13:03:00,2.54823,2.54855,2.54823,2.54835,7000000.0
2009-07-15 13:04:00,2.5485,2.54861,2.54842,2.54853,8000000.0
2009-07-15 13:05:00,2.54807,2.5481,2.54794,2.54808,7000000.0
2009-07-15 13:06:00,2.54794,2.54794,2.5477,2.54794,6000000.0
2009-07-15 13:07:00,2.5474,2.54769,2.54725,2.54725,9000000.0
2009-07-15 13:08:00,2.54708,2.54739,2.54678,2.54739,7000000.0
2009-07-15 13:09:00,2.54738,2.54754,2.5472,2.54742,11000000.0
2009-07-15 13:10:00,2.54773,2.54817,2.5475,2.5475,11000000.0
2009-07-15 13:11:00,2.54739,2.5479,2.54721,2.54784,7000000.0
2009-07-15 13:12:00,2.54795,2.5483,2.54792,2.54792,8000000.0
2009-07-15 13:13:00,2.54756,2.54768,2.5471,2.5471,11000000.0
2009-07-15 13:14:00,2.54681,2.54681,2.54634,2.5466,10000000.0
2009-07-15 13:15:00,2.54685,2.54685,2.54668,2.54674,8000000.0
2009-07-15 13:16:00,2.54678,2.54741,2.54678,2.54741,11000000.0
2009-07-15 13:17:00,2.54535,2.54816,2.54535,2.5469,8000000.0
2009-07-15 13:18:00,2.54673,2.54673,2.54631,2.54664,8000000.0
2009-07-15 13:19:00,2.54647,2.5465,2.54617,2.54643,7000000.0
2009-07-15 13:20:00,2.54675,2.54696,2.54675,2.54689,7000000.0
2009-07-15 13:21:00,2.54672,2.54682,2.54586,2.54586,9000000.0
2009-07-15 13:22:00,2.54615,2.54621,2.54538,2.54538,10000000.0
2009-07-15 13:23:00,2.54533,2.54559,2.54533,2.54559,7000000.0
2009-07-15 13:24:00,2.54524,2.54531,2.54498,2.54531,8000000.0
2009-07-15 13:25:00,2.54504,2.54577,2.54504,2.54577,7000000.0
2009-07-15 13:26:00,2.54579,2.54604,2.54579,2.54604,4800000.0
2009-07-15 13:27:00,2.54585,2.54632,2.54584,2.54587,11000000.0
2009-07-15 13:28:00,2.54612,2.54641,2.54607,2.54641,11000000.0
2009-07-15 13:29:00,2.54667,2.54684,2.54642,2.54642,9000000.0
2009-07-15 13:30:00,2.54644,2.54665,2.54644,2.54661,9000000.0
2009-07-15 13:31:00,2.5466,2.54665,2.54615,2.54615,10800000.0
2009-07-15 13:32:00,2.5459,2.54674,2.5459,2.5461,18000000.0
2009-07-15 13:33:00,2.54703,2.54703,2.54614,2.54614,19000000.0
2009-07-15 13:34:00,2.54647,2.54647,2.54543,2.54555,13800000.0
2009-07-15 13:35:00,2.54473,2.54482,2.54431,2.54482,18000000.0
2009-07-15 13:36:00,2.54482,2.54482,2.54422,2.54454,31000000.0
2009-07-15 13:37:00,2.54455,2.54502,2.54444,2.54444,12000000.0
2009-07-15 13:38:00,2.5449,2.5449,2.54452,2.54452,20000000.0
2009-07-15 13:39:00,2.54469,2.54469,2.54424,2.54424,21000000.0
2009-07-15 13:40:00,2.54427,2.5445,2.54421,2.54431,60000000.0
2009-07-15 13:41:00,2.54435,2.54505,2.54435,2.54494,22000000.0
2009-07-15 13:42:00,2.5449,2.54602,2.5449,2.54587,11000000.0
2009-07-15 13:43:00,2.54574,2.54574,2.54356,2.54356,54800000.0
2009-07-15 13:44:00,2.54393,2.54396,2.54329,2.54346,27000000.0
2009-07-15 13:45:00,2.54371,2.54393,2.54371,2.54388,24000000.0
2009-07-15 13:46:00,2.5436,2.54433,2.5435,2.5435,25000000.0
2009-07-15 13:47:00,2.54332,2.54351,2.54325,2.54351,27000000.0
2009-07-15 13:48:00,2.54388,2.54388,2.54333,2.54352,24000000.0
2009-07-15 13:49:00,2.54375,2.5439,2.54366,2.5439,19000000.0
2009-07-15 13:50:00,2.54375,2.54375,2.54327,2.54327,24000000.0
2009-07-15 13:51:00,2.54398,2.54455,2.54398,2.54415,45000000.0
2009-07-15 13:52:00,2.54428,2.54428,2.54371,2.54392,34000000.0
2009-07-15 13:53:00,2.54388,2.54389,2.54343,2.54372,28000000.0
2009-07-15 13:54:00,2.54383,2.54383,2.54325,2.54363,32000000.0
2009-07-15 13:55:00,2.54269,2.54269,2.54158,2.54163,30000000.0
2009-07-15 13:56:00,2.54172,2.54206,2.54056,2.54056,20000000.0
2009-07-15 13:57:00,2.54029,2.54029,2.53987,2.53987,47000000.0
2009-07-15 13:58:00,2.54023,2.54159,2.54023,2.54137,9000000.0
2009-07-15 13:59:00,2.54146,2.54146,2.54112,2.54112,33800000.0
2009-07-15 14:00:00,2.54039,2.54061,2.54036,2.54061,39000000.0
2009-07-15 14:01:00,2.54056,2.54056,2.53885,2.53885,31000000.0
2009-07-15 14:02:00,2.53855,2.53888,2.53833,2.53858,26000000.0
2009-07-15 14:03:00,2.53918,2.53955,2.53918,2.53924,15000000.0
2009-07-15 14:04:00,2.53929,2.53945,2.53864,2.53864,13000000.0
2009-07-15 14:05:00,2.53848,2.539,2.53848,2.53869,30000000.0
2009-07-15 14:06:00,2.53827,2.53845,2.5376,2.5376,7000000.0
2009-07-15 14:07:00,2.53708,2.53723,2.53671,2.53723,8000000.0
2009-07-15 14:08:00,2.53734,2.53864,2.53734,2.5385,26000000.0
2009-07-15 14:09:00,2.53866,2.53896,2.53852,2.53896,25000000.0
2009-07-15 14:10:00,2.53906,2.53995,2.53906,2.53995,24000000.0
2009-07-15 14:11:00,2.53941,2.53941,2.53844,2.53844,26000000.0
2009-07-15 14:12:00,2.53795,2.53812,2.53715,2.53715,12000000.0
2009-07-15 14:13:00,2.53722,2.53743,2.5372,2.5372,7000000.0
2009-07-15 14:14:00,2.53777,2.53799,2.53762,2.53799,17000000.0
2009-07-15 14:15:00,2.53808,2.53863,2.53808,2.53863,22000000.0
2009-07-15 14:16:00,2.5386,2.5391,2.53849,2.5391,18000000.0
2009-07-15 14:17:00,2.53901,2.53951,2.53901,2.53951,30000000.0
2009-07-15 14:18:00,2.53986,2.54017,2.53984,2.53989,34000000.0
2009-07-15 14:19:00,2.53898,2.53982,2.53898,2.53982,28000000.0
2009-07-15 14:20:00,2.53989,2.54008,2.53979,2.54008,32000000.0
2009-07-15 14:21:00,2.54042,2.54113,2.54042,2.54075,30000000.0
2009-07-15 14:22:00,2.54046,2.54046,2.53937,2.53937,31000000.0
2009-07-15 14:23:00,2.53865,2.53955,2.53865,2.53955,37000000.0
2009-07-15 14:24:00,2.53988,2.53988,2.53864,2.53898,11000000.0
2009-07-15 14:25:00,2.53891,2.53974,2.53891,2.53974,38000000.0
2009-07-15 14:26:00,2.54033,2.54117,2.54033,2.54102,25000000.0
2009-07-15 14:27:00,2.54112,2.54112,2.54026,2.54026,43000000.0
2009-07-15 14:28:00,2.53986,2.54011,2.53968,2.53988,27000000.0
2009-07-15 14:29:00,2.53998,2.54046,2.53998,2.54027,31000000.0
2009-07-15 14:30:00,2.54005,2.54043,2.54005,2.54011,40000000.0
2009-07-15 14:31:00,2.53964,2.53964,2.53857,2.53959,51000000.0
2009-07-15 14:32:00,2.53914,2.53914,2.53844,2.53844,54000000.0
2009-07-15 14:33:00,2.53813,2.53815,2.53731,2.53744,38800000.0
2009-07-15 14:34:00,2.53819,2.53819,2.5376,2.53812,52000000.0
2009-07-15 14:35:00,2.53839,2.53914,2.53839,2.53897,45000000.0
2009-07-15 14:36:00,2.53938,2.53953,2.53824,2.53824,8000000.0
2009-07-15 14:37:00,2.5382,2.53838,2.53819,2.53837,52000000.0
2009-07-15 14:38:00,2.53782,2.5382,2.5377,2.5382,48000000.0
2009-07-15 14:39:00,2.53826,2.53855,2.53802,2.53802,44000000.0
2009-07-15 14:40:00,2.53796,2.5388,2.53795,2.5388,8000000.0
2009-07-15 14:41:00,2.5391,2.53922,2.5391,2.53911,45000000.0
2009-07-15 14:42:00,2.53959,2.54054,2.53959,2.54054,7000000.0
2009-07-15 14:43:00,2.53953,2.53971,2.53928,2.53928,32000000.0
2009-07-15 14:44:00,2.53923,2.53948,2.53919,2.53919,38000000.0
2009-07-15 14:45:00,2.5397,2.54023,2.5397,2.54023,18000000.0
2009-07-15 14:46:00,2.54027,2.54042,2.54027,2.54039,11000000.0
2009-07-15 14:47:00,2.54013,2.54028,2.53907,2.53907,11000000.0
2009-07-15 14:48:00,2.53917,2.53917,2.53858,2.53873,24000000.0
2009-07-15 14:49:00,2.53897,2.53942,2.53862,2.53942,34000000.0
2009-07-15 14:50:00,2.5392,2.5393,2.53895,2.53901,20000000.0
2009-07-15 14:51:00,2.53879,2.53951,2.53879,2.53951,16000000.0
2009-07-15 14:52:00,2.54037,2.54072,2.54017,2.54017,16000000.0
2009-07-15 14:53:00,2.54011,2.54011,2.53978,2.53995,21000000.0
2009-07-15 14:54:00,2.5404,2.5406,2.54034,2.54034,11000000.0
2009-07-15 14:55:00,2.54072,2.54077,2.54056,2.54056,10000000.0
2009-07-15 14:56:00,2.53998,2.54099,2.53995,2.54099,16000000.0
2009-07-15 14:57:00,2.54135,2.54168,2.54135,2.54168,27000000.0
2009-07-15 14:58:00,2.54202,2.54212,2.54183,2.54188,34000000.0
2009-07-15 14:59:00,2.54214,2.54247,2.54214,2.54215,16000000.0
2009-07-15 15:00:00,2.54177,2.54209,2.54167,2.54176,17000000.0
2009-07-15 15:01:00,2.54179,2.54193,2.54171,2.54193,22000000.0
2009-07-15 15:02:00,2.54194,2.54194,2.54081,2.54105,35800000.0
2009-07-15 15:03:00,2.54096,2.54101,2.54056,2.5407,7800000.0
2009-07-15 15:04:00,2.54066,2.54066,2.54006,2.54045,27000000.0
2009-07-15 15:05:00,2.54061,2.54095,2.54061,2.54095,22000000.0
2009-07-15 15:06:00,2.54096,2.54102,2.54062,2.54062,23000000.0
2009-07-15 15:07:00,2.54074,2.54136,2.54074,2.54134,29000000.0
2009-07-15 15:08:00,2.54128,2.54128,2.54034,2.54044,8000000.0
2009-07-15 15:09:00,2.54023,2.54023,2.53937,2.53937,5000000.0
2009-07-15 15:10:00,2.53953,2.54043,2.53953,2.54007,37000000.0
2009-07-15 15:11:00,2.54037,2.54164,2.54037,2.54155,23000000.0
2009-07-15 15:12:00,2.54172,2.54172,2.54126,2.54126,7800000.0
2009-07-15 15:13:00,2.54124,2.54124,2.54039,2.54066,38800000.0
2009-07-15 15:14:00,2.54097,2.54097,2.53952,2.53952,35600000.0
2009-07-15 15:15:00,2.53937,2.53978,2.53906,2.53978,26000000.0
2009-07-15 15:16:00,2.54,2.54,2.53909,2.53909,30000000.0
2009-07-15 15:17:00,2.5395,2.54029,2.5395,2.54005,26000000.0
2009-07-15 15:18:00,2.54035,2.54078,2.54035,2.54061,17800000.0
2009-07-15 15:19:00,2.5405,2.5405,2.54029,2.54029,12000000.0
2009-07-15 15:20:00,2.54032,2.54033,2.54001,2.54009,19000000.0
2009-07-15 15:21:00,2.53973,2.54026,2.53973,2.54012,29000000.0
2009-07-15 15:22:00,2.5399,2.5399,2.53952,2.53952,9000000.0
2009-07-15 15:23:00,2.53954,2.53954,2.53877,2.53896,41000000.0
2009-07-15 15:24:00,2.53903,2.53927,2.53903,2.53927,14000000.0
2009-07-15 15:25:00,2.53952,2.53958,2.53903,2.53903,18000000.0
2009-07-15 15:26:00,2.53887,2.53887,2.53825,2.5383,60000000.0
2009-07-15 15:27:00,2.5385,2.53919,2.5385,2.53919,36000000.0
2009-07-15 15:28:00,2.53904,2.53904,2.53833,2.53868,47600000.0
2009-07-15 15:29:00,2.5387,2.53909,2.53666,2.53689,44000000.0
2009-07-15 15:30:00,2.53619,2.53854,2.53618,2.53854,70000000.0
2009-07-15 15:31:00,2.53877,2.53901,2.53844,2.53844,42000000.0
2009-07-15 15:32:00,2.53821,2.53905,2.53821,2.53886,34000000.0
2009-07-15 15:33:00,2.53868,2.5388,2.53828,2.53828,35800000.0
2009-07-15 15:34:00,2.53796,2.53797,2.53767,2.53791,21000000.0
2009-07-15 15:35:00,2.53797,2.53807,2.53754,2.53788,42000000.0
2009-07-15 15:36:00,2.53809,2.53939,2.53809,2.53939,28000000.0
2009-07-15 15:37:00,2.53997,2.54001,2.53974,2.53974,28000000.0
2009-07-15 15:38:00,2.54035,2.54059,2.53983,2.53983,55000000.0
2009-07-15 15:39:00,2.53963,2.53963,2.53889,2.53908,35000000.0
2009-07-15 15:40:00,2.5389,2.5389,2.53833,2.53833,45800000.0
2009-07-15 15:41:00,2.53825,2.53881,2.53825,2.53881,41000000.0
2009-07-15 15:42:00,2.53894,2.53941,2.53894,2.53935,40000000.0
2009-07-15 15:43:00,2.53973,2.53973,2.53881,2.53881,51000000.0
2009-07-15 15:44:00,2.53804,2.53804,2.53612,2.53612,43000000.0
2009-07-15 15:45:00,2.5361,2.53639,2.53577,2.53639,42000000.0
2009-07-15 15:46:00,2.53582,2.53603,2.53582,2.53599,33000000.0
2009-07-15 15:47:00,2.53585,2.53628,2.53585,2.53614,43000000.0
2009-07-15 15:48:00,2.53623,2.53702,2.53622,2.53702,5000000.0
2009-07-15 15:49:00,2.53721,2.53744,2.537,2.537,38000000.0
2009-07-15 15:50:00,2.5374,2.53741,2.53713,2.53731,24000000.0
2009-07-15 15:51:00,2.53715,2.53776,2.53715,2.53776,45800000.0
2009-07-15 15:52:00,2.53738,2.538,2.53721,2.538,44000000.0
2009-07-15 15:53:00,2.53755,2.53755,2.53701,2.53723,22000000.0
2009-07-15 15:54:00,2.5382,2.53823,2.53749,2.53749,53000000.0
2009-07-15 15:55:00,2.5374,2.5374,2.53695,2.53695,32000000.0
2009-07-15 15:56:00,2.53674,2.53674,2.53592,2.53592,44800000.0
2009-07-15 15:57:00,2.53617,2.53617,2.53579,2.53583,31000000.0
2009-07-15 15:58:00,2.53588,2.53603,2.53562,2.53562,43800000.0
2009-07-15 15:59:00,2.53542,2.53542,2.53514,2.53527,37000000.0
2009-07-15 16:00:00,2.53537,2.53547,2.53504,2.53547,49800000.0
2009-07-15 16:01:00,2.53557,2.53583,2.53542,2.5358,40000000.0
2009-07-15 16:02:00,2.53519,2.53519,2.53475,2.53478,35000000.0
2009-07-15 16:03:00,2.53505,2.53511,2.53429,2.53429,48000000.0
2009-07-15 16:04:00,2.53493,2.53639,2.53493,2.53639,39000000.0
2009-07-15 16:05:00,2.53677,2.53701,2.53632,2.53632,41000000.0
2009-07-15 16:06:00,2.53628,2.53664,2.53628,2.53664,41000000.0
2009-07-15 16:07:00,2.53663,2.53663,2.53555,2.5358,33000000.0
2009-07-15 16:08:00,2.53544,2.53544,2.53512,2.53537,7000000.0
2009-07-15 16:09:00,2.53562,2.53597,2.53562,2.53567,46600000.0
2009-07-15 16:10:00,2.53553,2.53578,2.53533,2.53546,43000000.0
2009-07-15 16:11:00,2.53567,2.53592,2.53567,2.53576,24000000.0
2009-07-15 16:12:00,2.53553,2.53553,2.53474,2.53474,16000000.0
2009-07-15 16:13:00,2.53424,2.53487,2.53424,2.53486,42000000.0
2009-07-15 16:14:00,2.5353,2.5353,2.53428,2.53428,61000000.0
2009-07-15 16:15:00,2.53446,2.53447,2.53387,2.53403,66000000.0
2009-07-15 16:16:00,2.53443,2.53456,2.5343,2.53433,8000000.0
2009-07-15 16:17:00,2.5348,2.5349,2.53451,2.53466,35000000.0
2009-07-15 16:18:00,2.5346,2.53509,2.5346,2.53467,39000000.0
2009-07-15 16:19:00,2.53449,2.5348,2.53432,2.53443,37000000.0
2009-07-15 16:20:00,2.53455,2.53466,2.5344,2.53443,72000000.0
2009-07-15 16:21:00,2.5344,2.53443,2.53353,2.53353,64000000.0
2009-07-15 16:22:00,2.53325,2.53355,2.53279,2.53279,53000000.0
2009-07-15 16:23:00,2.53332,2.53366,2.53332,2.53366,61000000.0
2009-07-15 16:24:00,2.53361,2.53363,2.53337,2.53346,7000000.0
2009-07-15 16:25:00,2.53342,2.53365,2.53319,2.53365,42000000.0
2009-07-15 16:26:00,2.53348,2.53349,2.53283,2.53349,31800000.0
2009-07-15 16:27:00,2.53338,2.53443,2.53338,2.53443,48000000.0
2009-07-15 16:28:00,2.53458,2.53458,2.5343,2.53433,50000000.0
2009-07-15 16:29:00,2.53427,2.5345,2.53416,2.53416,33000000.0
2009-07-15 16:30:00,2.53475,2.53532,2.53471,2.53507,44000000.0
2009-07-15 16:31:00,2.53525,2.53525,2.53404,2.53441,67000000.0
2009-07-15 16:32:00,2.53478,2.53518,2.53475,2.53518,38000000.0
2009-07-15 16:33:00,2.53538,2.53564,2.53514,2.53548,40000000.0
2009-07-15 16:34:00,2.53575,2.53586,2.5354,2.5354,48000000.0
2009-07-15 16:35:00,2.53505,2.53553,2.53494,2.53536,52000000.0
2009-07-15 16:36:00,2.53527,2.53561,2.53527,2.53534,7000000.0
2009-07-15 16:37:00,2.53526,2.53583,2.53526,2.53534,48000000.0
2009-07-15 16:38:00,2.53539,2.53564,2.53528,2.53528,37800000.0
2009-07-15 16:39:00,2.53533,2.5358,2.53533,2.53562,58000000.0
2009-07-15 16:40:00,2.53609,2.53748,2.53609,2.53748,8000000.0
2009-07-15 16:41:00,2.53774,2.53801,2.53747,2.53747,43000000.0
2009-07-15 16:42:00,2.53716,2.53781,2.53712,2.53768,46000000.0
2009-07-15 16:43:00,2.5371,2.53722,2.53687,2.53722,11000000.0
2009-07-15 16:44:00,2.5372,2.53745,2.53719,2.53742,29800000.0
2009-07-15 16:45:00,2.53783,2.53801,2.53763,2.53789,46000000.0
2009-07-15 16:46:00,2.53728,2.53728,2.53687,2.53698,60600000.0
2009-07-15 16:47:00,2.53693,2.53718,2.53653,2.53653,10000000.0
2009-07-15 16:48:00,2.53574,2.53619,2.53574,2.53619,43000000.0
2009-07-15 16:49:00,2.53647,2.53647,2.53631,2.53631,7000000.0
2009-07-15 16:50:00,2.53646,2.53648,2.53605,2.53632,47800000.0
2009-07-15 16:51:00,2.53595,2.53595,2.53565,2.53577,30000000.0
2009-07-15 16:52:00,2.53586,2.53675,2.53586,2.53675,34000000.0
2009-07-15 16:53:00,2.53696,2.53725,2.53696,2.53712,16000000.0
2009-07-15 16:54:00,2.53704,2.53714,2.53608,2.53608,23000000.0
2009-07-15 16:55:00,2.53511,2.53511,2.53443,2.53481,33000000.0
2009-07-15 16:56:00,2.53467,2.5349,2.53466,2.5349,45000000.0
2009-07-15 16:57:00,2.5356,2.53595,2.5356,2.53577,23800000.0
2009-07-15 16:58:00,2.53473,2.53473,2.53388,2.53388,41000000.0
2009-07-15 16:59:00,2.53333,2.53354,2.53311,2.53311,47000000.0
2009-07-15 17:00:00,2.53353,2.53353,2.5332,2.53351,49000000.0
2009-07-15 17:01:00,2.53342,2.53413,2.53342,2.53413,8000000.0
2009-07-15 17:02:00,2.53435,2.53435,2.53398,2.53398,48000000.0
2009-07-15 17:03:00,2.53387,2.53394,2.53366,2.53382,41000000.0
2009-07-15 17:04:00,2.53373,2.53379,2.53341,2.53351,50800000.0
2009-07-15 17:05:00,2.53444,2.53444,2.53359,2.53359,8000000.0
2009-07-15 17:06:00,2.53365,2.53393,2.53297,2.53297,65000000.0
2009-07-15 17:07:00,2.53317,2.53341,2.53316,2.53339,44000000.0
2009-07-15 17:08:00,2.53338,2.53338,2.53302,2.53313,8000000.0
2009-07-15 17:09:00,2.53359,2.53416,2.53354,2.534,50000000.0
2009-07-15 17:10:00,2.53396,2.53396,2.53361,2.53384,44000000.0
2009-07-15 17:11:00,2.53447,2.53475,2.53447,2.53453,36000000.0
2009-07-15 17:12:00,2.53362,2.53372,2.53345,2.53353,32000000.0
2009-07-15 17:13:00,2.53344,2.53383,2.53297,2.53297,35800000.0
2009-07-15 17:14:00,2.53259,2.53265,2.53227,2.53265,8000000.0
2009-07-15 17:15:00,2.53255,2.53255,2.53209,2.53221,24800000.0
2009-07-15 17:16:00,2.53224,2.53247,2.53199,2.53247,27000000.0
2009-07-15 17:17:00,2.53257,2.53376,2.53257,2.53376,40000000.0
2009-07-15 17:18:00,2.53415,2.53424,2.53396,2.53397,38000000.0
2009-07-15 17:19:00,2.53385,2.53385,2.53359,2.53371,26000000.0
2009-07-15 17:20:00,2.5336,2.53424,2.5336,2.5342,7000000.0
2009-07-15 17:21:00,2.5347,2.53505,2.53457,2.53505,29000000.0
2009-07-15 17:22:00,2.53493,2.53493,2.53336,2.53336,23000000.0
2009-07-15 17:23:00,2.53322,2.53368,2.53315,2.53356,36600000.0
2009-07-15 17:24:00,2.53352,2.53377,2.53338,2.53377,23000000.0
2009-07-15 17:25:00,2.53385,2.5341,2.53348,2.5341,24000000.0
2009-07-15 17:26:00,2.5342,2.5342,2.53381,2.53396,22000000.0
2009-07-15 17:27:00,2.53395,2.53431,2.5334,2.53407,46000000.0
2009-07-15 17:28:00,2.53399,2.5341,2.5336,2.53363,31000000.0
2009-07-15 17:29:00,2.53369,2.53492,2.53369,2.53492,44000000.0
2009-07-15 17:30:00,2.5348,2.5348,2.53443,2.53476,47000000.0
2009-07-15 17:31:00,2.53515,2.53569,2.53505,2.53569,65000000.0
2009-07-15 17:32:00,2.53533,2.53541,2.5349,2.53494,68600000.0
2009-07-15 17:33:00,2.53476,2.53514,2.53458,2.53458,61000000.0
2009-07-15 17:34:00,2.53415,2.53425,2.53367,2.53425,62000000.0
2009-07-15 17:35:00,2.5341,2.5344,2.53341,2.53341,54800000.0
2009-07-15 17:36:00,2.53356,2.53356,2.53291,2.53291,8000000.0
2009-07-15 17:37:00,2.53257,2.53294,2.53224,2.53224,52800000.0
2009-07-15 17:38:00,2.53229,2.53229,2.53096,2.53103,7000000.0
2009-07-15 17:39:00,2.53128,2.53159,2.53113,2.53159,43000000.0
2009-07-15 17:40:00,2.53133,2.53133,2.53033,2.53053,55600000.0
2009-07-15 17:41:00,2.53061,2.53061,2.53021,2.53047,46000000.0
2009-07-15 17:42:00,2.5305,2.5305,2.52997,2.53023,45000000.0
2009-07-15 17:43:00,2.53083,2.53133,2.53083,2.53133,42000000.0
2009-07-15 17:44:00,2.53198,2.53231,2.53198,2.53211,49000000.0
2009-07-15 17:45:00,2.53187,2.53198,2.53163,2.53198,43000000.0
2009-07-15 17:46:00,2.53201,2.53203,2.53186,2.53195,51800000.0
2009-07-15 17:47:00,2.53191,2.53191,2.53095,2.53158,77000000.0
2009-07-15 17:48:00,2.53153,2.53162,2.53146,2.53162,9000000.0
2009-07-15 17:49:00,2.5316,2.5316,2.53111,2.53127,62000000.0
2009-07-15 17:50:00,2.53163,2.53163,2.5312,2.53143,66000000.0
2009-07-15 17:51:00,2.53131,2.53137,2.53097,2.53118,57000000.0
2009-07-15 17:52:00,2.53096,2.53096,2.53048,2.53048,57000000.0
2009-07-15 17:53:00,2.53017,2.53035,2.52999,2.53035,43000000.0
2009-07-15 17:54:00,2.52999,2.53012,2.52978,2.52978,43800000.0
2009-07-15 17:55:00,2.53016,2.53029,2.52994,2.53029,7000000.0
2009-07-15 17:56:00,2.53029,2.53029,2.53013,2.53022,39800000.0
2009-07-15 17:57:00,2.53028,2.53034,2.52991,2.52991,31000000.0
2009-07-15 17:58:00,2.53019,2.53073,2.53019,2.53073,48000000.0
2009-07-15 17:59:00,2.53066,2.53066,2.5302,2.53057,59000000.0
2009-07-15 18:00:00,2.53037,2.53056,2.53032,2.53054,43000000.0
2009-07-15 18:01:00,2.53071,2.53084,2.53056,2.53056,48800000.0
2009-07-15 18:02:00,2.52994,2.53,2.52982,2.53,7000000.0
2009-07-15 18:03:00,2.53058,2.53153,2.53058,2.53153,49000000.0
2009-07-15 18:04:00,2.53077,2.53089,2.53004,2.53004,51000000.0
2009-07-15 18:05:00,2.5298,2.5298,2.52906,2.52906,48000000.0
2009-07-15 18:06:00,2.52875,2.52907,2.52871,2.52878,41000000.0
2009-07-15 18:07:00,2.52871,2.52871,2.52846,2.52865,34800000.0
2009-07-15 18:08:00,2.52876,2.52876,2.52843,2.52868,65800000.0
2009-07-15 18:09:00,2.52866,2.52873,2.52848,2.52859,54000000.0
2009-07-15 18:10:00,2.52833,2.52833,2.52811,2.52815,34000000.0
2009-07-15 18:11:00,2.52847,2.52851,2.52814,2.52851,8000000.0
2009-07-15 18:12:00,2.52848,2.52863,2.52817,2.52838,11000000.0
2009-07-15 18:13:00,2.52847,2.52847,2.52804,2.52804,35000000.0
2009-07-15 18:14:00,2.52752,2.52776,2.52527,2.52717,8000000.0
2009-07-15 18:15:00,2.52766,2.52766,2.52724,2.52753,29000000.0
2009-07-15 18:16:00,2.52736,2.52747,2.52704,2.52731,58000000.0
2009-07-15 18:17:00,2.52692,2.52692,2.52656,2.52665,50800000.0
2009-07-15 18:18:00,2.52661,2.52667,2.52628,2.52628,45000000.0
2009-07-15 18:19:00,2.52633,2.52693,2.52633,2.52693,63000000.0
2009-07-15 18:20:00,2.52655,2.52662,2.52611,2.52662,55000000.0
2009-07-15 18:21:00,2.52695,2.52695,2.52668,2.52676,37000000.0
2009-07-15 18:22:00,2.52648,2.52655,2.52624,2.52638,53000000.0
2009-07-15 18:23:00,2.52658,2.52668,2.52639,2.52657,46000000.0
2009-07-15 18:24:00,2.52635,2.52646,2.52606,2.52606,9000000.0
2009-07-15 18:25:00,2.52652,2.52684,2.52647,2.52684,32000000.0
2009-07-15 18:26:00,2.52681,2.52681,2.52627,2.52661,38000000.0
2009-07-15 18:27:00,2.52637,2.52656,2.52636,2.52656,45000000.0
2009-07-15 18:28:00,2.52628,2.5264,2.52605,2.52605,20000000.0
2009-07-15 18:29:00,2.52642,2.52658,2.52629,2.52658,22800000.0
2009-07-15 18:30:00,2.52601,2.52601,2.52561,2.52561,34000000.0
2009-07-15 18:31:00,2.52592,2.5266,2.52592,2.52632,52000000.0
2009-07-15 18:32:00,2.52668,2.52688,2.52665,2.52667,71000000.0
2009-07-15 18:33:00,2.52642,2.52642,2.52595,2.52595,58000000.0
2009-07-15 18:34:00,2.52556,2.52619,2.52556,2.52595,8000000.0
2009-07-15 18:35:00,2.52555,2.52555,2.52474,2.52474,49800000.0
2009-07-15 18:36:00,2.52489,2.52505,2.52441,2.525,79800000.0
2009-07-15 18:37:00,2.52443,2.52446,2.52405,2.52405,73000000.0
2009-07-15 18:38:00,2.52378,2.525,2.52373,2.52461,62000000.0
2009-07-15 18:39:00,2.52452,2.52452,2.5233,2.5233,7800000.0
2009-07-15 18:40:00,2.52261,2.52272,2.52227,2.52228,49000000.0
2009-07-15 18:41:00,2.52215,2.52215,2.52177,2.52185,60000000.0
2009-07-15 18:42:00,2.52139,2.52139,2.52116,2.52123,50000000.0
2009-07-15 18:43:00,2.52125,2.52197,2.52125,2.52161,43000000.0
2009-07-15 18:44:00,2.52207,2.52207,2.52187,2.52206,52000000.0
2009-07-15 18:45:00,2.52174,2.52174,2.52113,2.52113,64000000.0
2009-07-15 18:46:00,2.52008,2.5209,2.52008,2.52047,8000000.0
2009-07-15 18:47:00,2.52061,2.52107,2.52061,2.52107,55000000.0
2009-07-15 18:48:00,2.52081,2.52081,2.52012,2.52012,43000000.0
2009-07-15 18:49:00,2.51994,2.52006,2.51959,2.52006,33800000.0
2009-07-15 18:50:00,2.52025,2.5213,2.52025,2.5213,59000000.0
2009-07-15 18:51:00,2.52156,2.52189,2.52156,2.52184,28000000.0
2009-07-15 18:52:00,2.52189,2.5222,2.52172,2.52172,37000000.0
2009-07-15 18:53:00,2.522,2.52268,2.522,2.52262,30000000.0
2009-07-15 18:54:00,2.52342,2.52361,2.52294,2.52338,18000000.0
2009-07-15 18:55:00,2.52342,2.52442,2.52342,2.52439,40000000.0
2009-07-15 18:56:00,2.5244,2.5244,2.52398,2.52399,14000000.0
2009-07-15 18:57:00,2.52399,2.52524,2.52399,2.52524,17000000.0
2009-07-15 18:58:00,2.5254,2.5254,2.52498,2.52498,7000000.0
2009-07-15 18:59:00,2.52535,2.52562,2.52535,2.52561,35000000.0
2009-07-15 19:00:00,2.52566,2.52618,2.52566,2.52593,28000000.0
2009-07-15 19:01:00,2.52587,2.52598,2.52506,2.52506,22000000.0
2009-07-15 19:02:00,2.52549,2.52575,2.52549,2.52558,28000000.0
2009-07-15 19:03:00,2.52559,2.52559,2.52525,2.5254,24000000.0
2009-07-15 19:04:00,2.52587,2.52609,2.52584,2.52609,46000000.0
2009-07-15 19:05:00,2.52626,2.52673,2.52609,2.52609,28800000.0
2009-07-15 19:06:00,2.52594,2.52597,2.52566,2.52595,65000000.0
2009-07-15 19:07:00,2.52583,2.52583,2.52531,2.5256,47000000.0
2009-07-15 19:08:00,2.526,2.52636,2.526,2.5261,11000000.0
2009-07-15 19:09:00,2.52614,2.52686,2.52614,2.52673,9000000.0
2009-07-15 19:10:00,2.52619,2.52654,2.52593,2.52593,8000000.0
2009-07-15 19:11:00,2.526,2.52628,2.52556,2.52626,31800000.0
2009-07-15 19:12:00,2.52601,2.52601,2.52579,2.52585,7000000.0
2009-07-15 19:13:00,2.52578,2.52654,2.52578,2.52654,42800000.0
2009-07-15 19:14:00,2.52665,2.52711,2.52656,2.52693,10000000.0
2009-07-15 19:15:00,2.52654,2.52655,2.52636,2.52655,20000000.0
2009-07-15 19:16:00,2.52669,2.52686,2.52669,2.52677,8000000.0
2009-07-15 19:17:00,2.52651,2.52679,2.52448,2.52608,5000000.0
2009-07-15 19:18:00,2.52642,2.52644,2.52631,2.52636,21000000.0
2009-07-15 19:19:00,2.52624,2.52646,2.52609,2.52636,11000000.0
2009-07-15 19:20:00,2.52658,2.52669,2.52627,2.52669,10000000.0
2009-07-15 19:21:00,2.52616,2.52697,2.52592,2.52697,9000000.0
2009-07-15 19:22:00,2.52654,2.52683,2.52631,2.52683,8000000.0
2009-07-15 19:23:00,2.52743,2.52743,2.52724,2.52724,23000000.0
2009-07-15 19:24:00,2.52701,2.52701,2.52682,2.52691,9000000.0
2009-07-15 19:25:00,2.52613,2.52613,2.5258,2.52585,65600000.0
2009-07-15 19:26:00,2.52564,2.52627,2.52564,2.52591,8000000.0
2009-07-15 19:27:00,2.52593,2.526,2.52577,2.52578,7000000.0
2009-07-15 19:28:00,2.52563,2.52588,2.52563,2.52563,36000000.0
2009-07-15 19:29:00,2.52523,2.5255,2.52516,2.52531,25000000.0
2009-07-15 19:30:00,2.52471,2.52475,2.52434,2.52445,8000000.0
2009-07-15 19:31:00,2.52509,2.52562,2.52509,2.52562,8000000.0
2009-07-15 19:32:00,2.52455,2.52459,2.52394,2.52394,7000000.0
2009-07-15 19:33:00,2.52429,2.52429,2.52405,2.52422,23000000.0
2009-07-15 19:34:00,2.52439,2.52445,2.52381,2.52381,6000000.0
2009-07-15 19:35:00,2.52354,2.524,2.52354,2.5239,7000000.0
2009-07-15 19:36:00,2.52386,2.52386,2.52351,2.52354,5000000.0
2009-07-15 19:37:00,2.52352,2.52525,2.52352,2.52525,7000000.0
2009-07-15 19:38:00,2.52618,2.52638,2.52595,2.5262,26000000.0
2009-07-15 19:39:00,2.5262,2.52625,2.5259,2.52612,8000000.0
2009-07-15 19:40:00,2.52612,2.52655,2.526,2.52644,17000000.0
2009-07-15 19:41:00,2.52643,2.5267,2.52617,2.52617,22000000.0
2009-07-15 19:42:00,2.52608,2.5263,2.52577,2.5263,25000000.0
2009-07-15 19:43:00,2.52581,2.52601,2.52512,2.52601,24000000.0
2009-07-15 19:44:00,2.52649,2.52649,2.52548,2.52548,20000000.0
2009-07-15 19:45:00,2.52531,2.52547,2.52491,2.52493,21000000.0
2009-07-15 19:46:00,2.52559,2.52602,2.52557,2.526,8000000.0
2009-07-15 19:47:00,2.52585,2.52585,2.52546,2.52559,8000000.0
2009-07-15 19:48:00,2.52536,2.52536,2.52476,2.52477,31000000.0
2009-07-15 19:49:00,2.52467,2.52476,2.52444,2.52476,11000000.0
2009-07-15 19:50:00,2.52557,2.52557,2.52538,2.52553,5000000.0
2009-07-15 19:51:00,2.52508,2.52508,2.52442,2.52442,27000000.0
2009-07-15 19:52:00,2.52437,2.52475,2.52419,2.52419,6000000.0
2009-07-15 19:53:00,2.52409,2.52468,2.52409,2.52468,8000000.0
2009-07-15 19:54:00,2.52418,2.52423,2.52342,2.52342,8000000.0
2009-07-15 19:55:00,2.52254,2.52321,2.52242,2.52292,7000000.0
2009-07-15 19:56:00,2.52346,2.52359,2.52331,2.52359,8000000.0
2009-07-15 19:57:00,2.52358,2.52402,2.52358,2.52375,11000000.0
2009-07-15 19:58:00,2.52378,2.52415,2.52367,2.52386,13000000.0
2009-07-15 19:59:00,2.52359,2.52436,2.52359,2.52436,6000000.0
2009-07-15 20:00:00,2.52489,2.52537,2.52489,2.52537,5000000.0
2009-07-15 20:01:00,2.52562,2.52616,2.52544,2.52615,10000000.0
2009-07-15 20:02:00,2.52615,2.52615,2.52567,2.52567,8000000.0
2009-07-15 20:03:00,2.52582,2.52582,2.52523,2.52523,11000000.0
2009-07-15 20:04:00,2.52538,2.52538,2.52515,2.52525,8000000.0
2009-07-15 20:05:00,2.52511,2.52549,2.52472,2.52472,18000000.0
2009-07-15 20:06:00,2.52566,2.52572,2.52433,2.52433,6000000.0
2009-07-15 20:07:00,2.5234,2.52363,2.52299,2.5231,7000000.0
2009-07-15 20:08:00,2.52266,2.52314,2.52266,2.52314,15000000.0
2009-07-15 20:09:00,2.52351,2.52406,2.52351,2.52392,7000000.0
2009-07-15 20:10:00,2.52441,2.52474,2.52435,2.5244,17000000.0
2009-07-15 20:11:00,2.52489,2.52588,2.52489,2.52583,8000000.0
2009-07-15 20:12:00,2.52562,2.52577,2.52532,2.52532,7000000.0
2009-07-15 20:13:00,2.52587,2.52628,2.52531,2.52531,7000000.0
2009-07-15 20:14:00,2.52541,2.52563,2.52515,2.52516,7000000.0
2009-07-15 20:15:00,2.52524,2.52599,2.52524,2.52599,7000000.0
2009-07-15 20:16:00,2.52576,2.52597,2.52554,2.52597,7000000.0
2009-07-15 20:17:00,2.52635,2.52653,2.52635,2.52638,8000000.0
2009-07-15 20:18:00,2.52625,2.52663,2.52625,2.52628,7000000.0
2009-07-15 20:19:00,2.52578,2.52675,2.52578,2.52675,8000000.0
2009-07-15 20:20:00,2.52705,2.52728,2.52699,2.52728,5000000.0
2009-07-15 20:21:00,2.52725,2.5273,2.5269,2.52719,5000000.0
2009-07-15 20:22:00,2.52708,2.52735,2.52708,2.52715,8000000.0
2009-07-15 20:23:00,2.52716,2.52716,2.52664,2.52664,7000000.0
2009-07-15 20:24:00,2.52662,2.52704,2.52662,2.52704,6000000.0
2009-07-15 20:25:00,2.52698,2.52705,2.52649,2.52689,8000000.0
2009-07-15 20:26:00,2.52674,2.52707,2.52674,2.5268,6000000.0
2009-07-15 20:27:00,2.52567,2.52626,2.52567,2.52624,6000000.0
2009-07-15 20:28:00,2.5265,2.52681,2.52605,2.52605,7000000.0
2009-07-15 20:29:00,2.52501,2.52545,2.52501,2.5251,22000000.0
2009-07-15 20:30:00,2.52537,2.52546,2.5246,2.52463,7800000.0
2009-07-15 20:31:00,2.52345,2.52374,2.52315,2.52315,6000000.0
2009-07-15 20:32:00,2.52318,2.52348,2.52314,2.52314,29000000.0
2009-07-15 20:33:00,2.52313,2.52313,2.52289,2.52309,11000000.0
2009-07-15 20:34:00,2.52334,2.52334,2.52307,2.52328,7000000.0
2009-07-15 20:35:00,2.52295,2.52444,2.52295,2.52444,11000000.0
2009-07-15 20:36:00,2.52476,2.52489,2.52476,2.52487,5000000.0
2009-07-15 20:37:00,2.52471,2.52471,2.52411,2.52411,7000000.0
2009-07-15 20:38:00,2.52385,2.52398,2.52383,2.52383,6000000.0
2009-07-15 20:39:00,2.5239,2.52409,2.52382,2.52389,11800000.0
2009-07-15 20:40:00,2.52403,2.52425,2.52386,2.52386,23000000.0
2009-07-15 20:41:00,2.52389,2.52401,2.52368,2.52368,7000000.0
2009-07-15 20:42:00,2.52351,2.52364,2.52351,2.52359,5000000.0
2009-07-15 20:43:00,2.52346,2.52394,2.52346,2.52387,8000000.0
2009-07-15 20:44:00,2.52415,2.52415,2.52274,2.52357,11000000.0
2009-07-15 20:45:00,2.52398,2.52413,2.52392,2.52392,8000000.0
2009-07-15 20:46:00,2.52395,2.52395,2.52375,2.52375,5000000.0
2009-07-15 20:47:00,2.52359,2.52359,2.52252,2.52252,5000000.0
2009-07-15 20:48:00,2.52209,2.52224,2.52209,2.52224,7000000.0
2009-07-15 20:49:00,2.52238,2.52309,2.52238,2.52289,16000000.0
2009-07-15 20:50:00,2.52272,2.52272,2.52227,2.52227,7000000.0
2009-07-15 20:51:00,2.52253,2.52253,2.52187,2.52187,9000000.0
2009-07-15 20:52:00,2.52171,2.5222,2.52171,2.5222,7000000.0
2009-07-15 20:53:00,2.52278,2.52322,2.52278,2.52322,5000000.0
2009-07-15 20:54:00,2.52277,2.52307,2.52277,2.52307,5000000.0
2009-07-15 20:55:00,2.52302,2.52302,2.52265,2.52265,5000000.0
2009-07-15 20:56:00,2.52234,2.52266,2.52234,2.52245,7000000.0
2009-07-15 20:57:00,2.52221,2.52241,2.52197,2.52241,10000000.0
2009-07-15 20:58:00,2.52264,2.52357,2.52264,2.52339,8000000.0
2009-07-15 20:59:00,2.52317,2.52317,2.52176,2.52176,23000000.0
2009-07-15 21:00:00,2.52162,2.52162,2.52108,2.52146,19000000.0
2009-07-15 21:01:00,2.52144,2.52144,2.52097,2.52119,8000000.0
2009-07-15 21:02:00,2.52168,2.52223,2.52105,2.52105,8000000.0
2009-07-15 21:03:00,2.52115,2.52149,2.52101,2.52149,7000000.0
2009-07-15 21:04:00,2.52124,2.52161,2.52118,2.52156,8000000.0
2009-07-15 21:05:00,2.52205,2.52287,2.52205,2.5222,10000000.0
2009-07-15 21:06:00,2.52257,2.52257,2.52219,2.52219,8000000.0
2009-07-15 21:07:00,2.52159,2.52179,2.52136,2.5214,10000000.0
2009-07-15 21:08:00,2.5222,2.52283,2.5222,2.52283,7000000.0
2009-07-15 21:09:00,2.52298,2.52305,2.52284,2.52305,8000000.0
2009-07-15 21:10:00,2.523,2.52301,2.52289,2.52291,7000000.0
2009-07-15 21:11:00,2.52316,2.52358,2.52316,2.52343,8000000.0
2009-07-15 21:12:00,2.52305,2.52307,2.52254,2.52254,7000000.0
2009-07-15 21:13:00,2.52231,2.52251,2.52216,2.52251,8000000.0
2009-07-15 21:14:00,2.5224,2.5224,2.52195,2.52206,19000000.0
2009-07-15 21:15:00,2.52191,2.52214,2.52191,2.52214,5000000.0
2009-07-15 21:16:00,2.52227,2.52296,2.52227,2.52296,7000000.0
2009-07-15 21:17:00,2.52323,2.52356,2.52308,2.52308,6000000.0
2009-07-15 21:18:00,2.52342,2.52368,2.52322,2.52368,12000000.0
2009-07-15 21:19:00,2.52371,2.52371,2.52357,2.52371,7000000.0
2009-07-15 21:20:00,2.52363,2.52396,2.52363,2.52377,9000000.0
2009-07-15 21:21:00,2.52373,2.52373,2.52313,2.52332,9000000.0
2009-07-15 21:22:00,2.52373,2.52378,2.52347,2.52368,27000000.0
2009-07-15 21:23:00,2.52381,2.52397,2.52381,2.52382,18000000.0
2009-07-15 21:24:00,2.52366,2.52366,2.52299,2.52299,7000000.0
2009-07-15 21:25:00,2.52234,2.52256,2.52211,2.52256,14000000.0
2009-07-15 21:26:00,2.52287,2.52331,2.52287,2.52306,12000000.0
2009-07-15 21:27:00,2.52221,2.52279,2.52221,2.52243,9000000.0
2009-07-15 21:28:00,2.52295,2.52312,2.52294,2.52312,6000000.0
2009-07-15 21:29:00,2.52324,2.52338,2.52323,2.52323,5000000.0
2009-07-15 21:30:00,2.52329,2.52343,2.52322,2.52337,6000000.0
2009-07-15 21:31:00,2.52347,2.52347,2.52327,2.52327,8000000.0
2009-07-15 21:32:00,2.52307,2.52328,2.52291,2.52328,7000000.0
2009-07-15 21:33:00,2.52295,2.52312,2.52279,2.52312,8000000.0
2009-07-15 21:34:00,2.52314,2.52379,2.52314,2.52379,5000000.0
2009-07-15 21:35:00,2.52306,2.52343,2.52306,2.52314,7000000.0
2009-07-15 21:36:00,2.52314,2.52337,2.52303,2.52323,8000000.0
2009-07-15 21:37:00,2.52211,2.52243,2.52175,2.52225,9000000.0
2009-07-15 21:38:00,2.52315,2.52343,2.52305,2.52305,20000000.0
2009-07-15 21:39:00,2.52293,2.52302,2.52285,2.52302,6000000.0
2009-07-15 21:40:00,2.52323,2.5235,2.52309,2.5235,8000000.0
2009-07-15 21:41:00,2.52337,2.52337,2.52318,2.52318,8000000.0
2009-07-15 21:42:00,2.5231,2.5231,2.52286,2.52302,10000000.0
2009-07-15 21:43:00,2.52293,2.52293,2.52265,2.52275,8000000.0
2009-07-15 21:44:00,2.52284,2.52301,2.5228,2.52301,18000000.0
2009-07-15 21:45:00,2.52313,2.52371,2.52313,2.52371,12000000.0
2009-07-15 21:46:00,2.52396,2.52414,2.52396,2.52412,6000000.0
2009-07-15 21:47:00,2.52442,2.52442,2.52423,2.52427,14000000.0
2009-07-15 21:48:00,2.52409,2.52409,2.52357,2.52379,7000000.0
2009-07-15 21:49:00,2.52415,2.52438,2.52415,2.52438,10000000.0
2009-07-15 21:50:00,2.52424,2.52424,2.52291,2.52294,10000000.0
2009-07-15 21:51:00,2.52295,2.52295,2.52285,2.52285,10000000.0
2009-07-15 21:52:00,2.52294,2.5234,2.52294,2.5234,9000000.0
2009-07-15 21:53:00,2.5235,2.52358,2.52321,2.52321,5000000.0
2009-07-15 21:54:00,2.52315,2.52345,2.52313,2.52329,8000000.0
2009-07-15 21:55:00,2.52333,2.52333,2.5227,2.5229,17000000.0
2009-07-15 21:56:00,2.52294,2.52294,2.52262,2.52264,23000000.0
2009-07-15 21:57:00,2.52284,2.52308,2.52284,2.52308,8000000.0
2009-07-15 21:58:00,2.52313,2.52317,2.52294,2.52307,9000000.0
2009-07-15 21:59:00,2.5235,2.52377,2.52345,2.52377,21000000.0
2009-07-15 22:00:00,2.52409,2.52571,2.52409,2.52571,8000000.0
2009-07-15 22:01:00,2.5255,2.52616,2.52537,2.52616,8000000.0
2009-07-15 22:02:00,2.52671,2.52671,2.52641,2.52641,4800000.0
2009-07-15 22:03:00,2.52663,2.52799,2.52663,2.52799,20000000.0
2009-07-15 22:04:00,2.52748,2.52801,2.52741,2.52759,11000000.0
2009-07-15 22:05:00,2.52734,2.52743,2.52712,2.52712,8000000.0
2009-07-15 22:06:00,2.52683,2.52722,2.52683,2.52705,6000000.0
2009-07-15 22:07:00,2.52703,2.5271,2.52694,2.52694,5000000.0
2009-07-15 22:08:00,2.52649,2.52665,2.5259,2.52621,22000000.0
2009-07-15 22:09:00,2.52692,2.52692,2.52681,2.52681,10000000.0
2009-07-15 22:10:00,2.5268,2.5269,2.52671,2.52685,10000000.0
2009-07-15 22:11:00,2.52731,2.52731,2.52695,2.52695,8000000.0
2009-07-15 22:12:00,2.5269,2.5269,2.52653,2.52668,8000000.0
2009-07-15 22:13:00,2.52598,2.52598,2.52568,2.52584,5000000.0
2009-07-15 22:14:00,2.52577,2.52636,2.52577,2.52633,8000000.0
2009-07-15 22:15:00,2.5266,2.52687,2.52658,2.52687,6000000.0
2009-07-15 22:16:00,2.52731,2.52746,2.52678,2.52678,7000000.0
2009-07-15 22:17:00,2.52672,2.52673,2.52659,2.52661,7000000.0
2009-07-15 22:18:00,2.5263,2.52676,2.5263,2.52676,9000000.0
2009-07-15 22:19:00,2.5267,2.52676,2.5265,2.52655,7800000.0
2009-07-15 22:20:00,2.52649,2.52659,2.52632,2.52659,10000000.0
2009-07-15 22:21:00,2.52707,2.52733,2.52698,2.52733,6000000.0
2009-07-15 22:22:00,2.52664,2.52676,2.52664,2.52676,8000000.0
2009-07-15 22:23:00,2.52683,2.52698,2.52674,2.52698,12000000.0
2009-07-15 22:24:00,2.527,2.52727,2.527,2.52725,6000000.0
2009-07-15 22:25:00,2.52602,2.52602,2.52527,2.52591,9000000.0
2009-07-15 22:26:00,2.52607,2.52608,2.52564,2.52608,7000000.0
2009-07-15 22:27:00,2.5262,2.5262,2.52539,2.52539,8000000.0
2009-07-15 22:28:00,2.52731,2.52762,2.52727,2.52762,8000000.0
2009-07-15 22:29:00,2.52626,2.5267,2.52608,2.52658,7000000.0
2009-07-15 22:30:00,2.52704,2.52704,2.52692,2.52692,15000000.0
2009-07-15 22:31:00,2.52725,2.52765,2.52722,2.52765,7000000.0
2009-07-15 22:32:00,2.52741,2.52741,2.52621,2.52661,8000000.0
2009-07-15 22:33:00,2.52887,2.529,2.52818,2.52846,10000000.0
2009-07-15 22:34:00,2.52851,2.52862,2.52831,2.52834,7000000.0
2009-07-15 22:35:00,2.52811,2.52811,2.52798,2.52811,25000000.0
2009-07-15 22:36:00,2.52794,2.52794,2.52769,2.52769,22000000.0
2009-07-15 22:37:00,2.52758,2.52758,2.52729,2.52735,5000000.0
2009-07-15 22:38:00,2.52719,2.52719,2.52684,2.52696,5000000.0
2009-07-15 22:39:00,2.52614,2.52709,2.52614,2.52709,9000000.0
2009-07-15 22:40:00,2.52716,2.52716,2.52563,2.52651,10000000.0
2009-07-15 22:41:00,2.52626,2.52626,2.5259,2.52608,7000000.0
2009-07-15 22:42:00,2.52679,2.52679,2.52593,2.52606,11000000.0
2009-07-15 22:43:00,2.52578,2.52648,2.52569,2.52592,8800000.0
2009-07-15 22:44:00,2.52688,2.52692,2.52668,2.52686,8000000.0
2009-07-15 22:45:00,2.52727,2.5292,2.52727,2.52849,11000000.0
2009-07-15 22:46:00,2.52822,2.52822,2.52702,2.52702,8000000.0
2009-07-15 22:47:00,2.52617,2.52671,2.5261,2.52671,12000000.0
2009-07-15 22:48:00,2.52708,2.52813,2.52708,2.52813,8000000.0
2009-07-15 22:49:00,2.52869,2.53105,2.52869,2.53105,10000000.0
2009-07-15 22:50:00,2.53112,2.53113,2.53041,2.53041,8000000.0
2009-07-15 22:51:00,2.53028,2.53059,2.53018,2.53038,9000000.0
2009-07-15 22:52:00,2.52966,2.53029,2.52953,2.52953,8000000.0
2009-07-15 22:53:00,2.52949,2.53017,2.52949,2.53017,10000000.0
2009-07-15 22:54:00,2.53025,2.53025,2.52982,2.52997,12000000.0
2009-07-15 22:55:00,2.52895,2.52895,2.5271,2.5275,8000000.0
2009-07-15 22:56:00,2.52785,2.52824,2.52785,2.52817,14000000.0
2009-07-15 22:57:00,2.5284,2.52895,2.5284,2.52895,8000000.0
2009-07-15 22:58:00,2.52922,2.52922,2.52895,2.52895,6000000.0
2009-07-15 22:59:00,2.5289,2.52957,2.5289,2.52957,7000000.0
2009-07-15 23:00:00,2.52946,2.52959,2.52889,2.52889,9000000.0
2009-07-15 23:01:00,2.5277,2.5277,2.52719,2.52747,10000000.0
2009-07-15 23:02:00,2.52716,2.52817,2.52714,2.52816,8000000.0
2009-07-15 23:03:00,2.52881,2.52889,2.52873,2.52889,8000000.0
2009-07-15 23:04:00,2.5286,2.5286,2.52835,2.52859,7000000.0
2009-07-15 23:05:00,2.52863,2.52863,2.52809,2.52809,8000000.0
2009-07-15 23:06:00,2.52825,2.52825,2.52762,2.52797,8000000.0
2009-07-15 23:07:00,2.52855,2.52855,2.5282,2.5282,8000000.0
2009-07-15 23:08:00,2.52838,2.52838,2.52811,2.52811,6000000.0
2009-07-15 23:09:00,2.52824,2.52862,2.52824,2.52857,8000000.0
2009-07-15 23:10:00,2.5287,2.52901,2.52721,2.52727,8000000.0
2009-07-15 23:11:00,2.52735,2.52863,2.52735,2.52863,5000000.0
2009-07-15 23:12:00,2.52705,2.52753,2.52705,2.52728,7000000.0
2009-07-15 23:13:00,2.52784,2.52862,2.52784,2.52862,7000000.0
2009-07-15 23:14:00,2.5286,2.5286,2.52804,2.52836,7000000.0
2009-07-15 23:15:00,2.52821,2.52822,2.52812,2.52822,7000000.0
2009-07-15 23:16:00,2.52793,2.52793,2.52721,2.52722,12000000.0
2009-07-15 23:17:00,2.52719,2.52759,2.52719,2.52759,21000000.0
2009-07-15 23:18:00,2.52823,2.52881,2.52823,2.52857,8000000.0
2009-07-15 23:19:00,2.52847,2.5287,2.52804,2.52806,7000000.0
2009-07-15 23:20:00,2.52776,2.52791,2.52769,2.52769,7000000.0
2009-07-15 23:21:00,2.52757,2.52765,2.52757,2.52757,6000000.0
2009-07-15 23:22:00,2.52741,2.52766,2.52741,2.52766,6000000.0
2009-07-15 23:23:00,2.52767,2.52767,2.52755,2.52755,9000000.0
2009-07-15 23:24:00,2.52732,2.52765,2.52696,2.527,6000000.0
2009-07-15 23:25:00,2.52763,2.52774,2.52759,2.52774,9000000.0
2009-07-15 23:26:00,2.52802,2.52833,2.52795,2.52833,8000000.0
2009-07-15 23:27:00,2.52936,2.53001,2.52936,2.52977,7000000.0
2009-07-15 23:28:00,2.5301,2.5301,2.52937,2.5294,5000000.0
2009-07-15 23:29:00,2.52897,2.52897,2.5286,2.5286,14000000.0
2009-07-15 23:30:00,2.52865,2.52865,2.52812,2.52814,8000000.0
2009-07-15 23:31:00,2.52834,2.52857,2.52834,2.52837,13000000.0
2009-07-15 23:32:00,2.52861,2.52884,2.52861,2.52875,6000000.0
2009-07-15 23:33:00,2.52885,2.52885,2.52858,2.52868,8000000.0
2009-07-15 23:34:00,2.52835,2.52835,2.52817,2.52817,7000000.0
2009-07-15 23:35:00,2.52818,2.52818,2.52791,2.52796,7000000.0
2009-07-15 23:36:00,2.52812,2.52812,2.52735,2.52735,7800000.0
2009-07-15 23:37:00,2.52738,2.52766,2.52734,2.52766,9000000.0
2009-07-15 23:38:00,2.52761,2.52784,2.52761,2.52784,18000000.0
2009-07-15 23:39:00,2.52783,2.52783,2.52764,2.52764,7000000.0
2009-07-15 23:40:00,2.52716,2.52823,2.52716,2.52757,18000000.0
2009-07-15 23:41:00,2.52723,2.52723,2.5256,2.52618,7800000.0
2009-07-15 23:42:00,2.52645,2.52665,2.52626,2.52664,7000000.0
2009-07-15 23:43:00,2.52751,2.52761,2.52735,2.52739,10000000.0
2009-07-15 23:44:00,2.52693,2.52703,2.52674,2.5269,8000000.0
2009-07-15 23:45:00,2.52648,2.52659,2.52648,2.52659,11000000.0
2009-07-15 23:46:00,2.5265,2.52658,2.52632,2.52632,6000000.0
2009-07-15 23:47:00,2.52629,2.52698,2.52629,2.52698,7000000.0
2009-07-15 23:48:00,2.52796,2.52894,2.52796,2.52862,5000000.0
2009-07-15 23:49:00,2.52879,2.52888,2.52827,2.52827,8000000.0
2009-07-15 23:50:00,2.52825,2.52836,2.52755,2.52804,8000000.0
2009-07-15 23:51:00,2.52867,2.52935,2.52851,2.52935,8000000.0
2009-07-15 23:52:00,2.5292,2.52943,2.52882,2.52898,8000000.0
2009-07-15 23:53:00,2.52961,2.53001,2.52942,2.52946,10000000.0
2009-07-15 23:54:00,2.52991,2.53007,2.52904,2.52906,9000000.0
2009-07-15 23:55:00,2.52917,2.52968,2.52917,2.52968,8000000.0
2009-07-15 23:57:00,2.52755,2.52996,2.52755,2.52958,9000000.0
2009-07-15 23:58:00,2.52936,2.53002,2.52936,2.52936,8000000.0
2009-07-15 23:59:00,2.52983,2.52985,2.52959,2.52985,7000000.0
2009-07-16 00:00:00,2.52967,2.52967,2.52879,2.5294,7000000.0
2009-07-16 00:01:00,2.53002,2.5301,2.52991,2.52991,11000000.0
2009-07-16 00:02:00,2.52981,2.52981,2.52958,2.52972,9000000.0
2009-07-16 00:03:00,2.53034,2.53034,2.52987,2.53009,10000000.0
2009-07-16 00:04:00,2.52984,2.52984,2.5287,2.52927,6000000.0
2009-07-16 00:05:00,2.52996,2.53011,2.52978,2.52978,8000000.0
2009-07-16 00:06:00,2.5301,2.5301,2.5295,2.5295,11000000.0
2009-07-16 00:07:00,2.5299,2.52998,2.52973,2.52978,8000000.0
2009-07-16 00:08:00,2.52946,2.52961,2.52919,2.52961,8000000.0
2009-07-16 00:09:00,2.53013,2.53185,2.53013,2.53185,7000000.0
2009-07-16 00:10:00,2.53241,2.53241,2.53158,2.53178,10000000.0
2009-07-16 00:11:00,2.53092,2.53154,2.53092,2.53154,9000000.0
2009-07-16 00:12:00,2.5317,2.53192,2.53137,2.53192,10000000.0
2009-07-16 00:13:00,2.53232,2.53277,2.53232,2.53248,5000000.0
2009-07-16 00:14:00,2.53159,2.53193,2.53159,2.53171,7000000.0
2009-07-16 00:15:00,2.5313,2.53142,2.53125,2.53142,9000000.0
2009-07-16 00:16:00,2.5315,2.53242,2.5315,2.53242,8000000.0
2009-07-16 00:17:00,2.5315,2.53244,2.5315,2.53244,7000000.0
2009-07-16 00:18:00,2.53277,2.53298,2.53247,2.53247,8000000.0
2009-07-16 00:19:00,2.5329,2.53376,2.5329,2.53376,8000000.0
2009-07-16 00:20:00,2.53302,2.53326,2.53255,2.53286,9000000.0
2009-07-16 00:21:00,2.53286,2.53335,2.53233,2.53233,11000000.0
2009-07-16 00:22:00,2.53271,2.53284,2.5319,2.53206,6800000.0
2009-07-16 00:23:00,2.53203,2.53225,2.53163,2.53163,9000000.0
2009-07-16 00:24:00,2.5319,2.53228,2.5319,2.53228,7000000.0
2009-07-16 00:25:00,2.53239,2.53239,2.53189,2.53195,10000000.0
2009-07-16 00:26:00,2.532,2.532,2.53183,2.53194,7000000.0
2009-07-16 00:27:00,2.53183,2.53183,2.53152,2.53152,7000000.0
2009-07-16 00:28:00,2.53183,2.53228,2.53183,2.53228,8000000.0
2009-07-16 00:29:00,2.53207,2.53216,2.5312,2.5312,7000000.0
2009-07-16 00:30:00,2.53208,2.5327,2.53208,2.5327,11000000.0
2009-07-16 00:31:00,2.5329,2.53313,2.53279,2.53313,7000000.0
2009-07-16 00:32:00,2.53334,2.53371,2.53311,2.53315,7000000.0
2009-07-16 00:33:00,2.53315,2.53337,2.53301,2.53337,9000000.0
2009-07-16 00:34:00,2.53373,2.53464,2.53373,2.53464,17000000.0
2009-07-16 00:35:00,2.53559,2.53582,2.53559,2.53571,7000000.0
2009-07-16 00:36:00,2.53539,2.53562,2.53539,2.53541,5000000.0
2009-07-16 00:37:00,2.53468,2.53491,2.53468,2.53491,8000000.0
2009-07-16 00:38:00,2.53487,2.53487,2.53371,2.53413,10000000.0
2009-07-16 00:39:00,2.53377,2.53377,2.53273,2.53284,7000000.0
2009-07-16 00:40:00,2.5337,2.53393,2.53367,2.53391,11000000.0
2009-07-16 00:41:00,2.53397,2.53397,2.53365,2.53387,11000000.0
2009-07-16 00:42:00,2.53372,2.5346,2.53372,2.5346,8000000.0
2009-07-16 00:43:00,2.53371,2.53492,2.53371,2.53472,8000000.0
2009-07-16 00:44:00,2.5333,2.53385,2.53265,2.5328,10000000.0
2009-07-16 00:45:00,2.53252,2.53252,2.5318,2.53202,10000000.0
2009-07-16 00:46:00,2.5316,2.5319,2.5316,2.53178,7000000.0
2009-07-16 00:47:00,2.53198,2.53282,2.53198,2.53282,9000000.0
2009-07-16 00:48:00,2.53341,2.53341,2.53329,2.53335,7000000.0
2009-07-16 00:49:00,2.53269,2.53274,2.53224,2.53227,7000000.0
2009-07-16 00:50:00,2.53291,2.53319,2.53267,2.53319,13000000.0
2009-07-16 00:51:00,2.53329,2.53329,2.53271,2.53273,10000000.0
2009-07-16 00:52:00,2.53255,2.53273,2.53233,2.53233,8000000.0
2009-07-16 00:53:00,2.53169,2.53169,2.53121,2.53121,7000000.0
2009-07-16 00:54:00,2.53006,2.5306,2.53,2.53019,11000000.0
2009-07-16 00:55:00,2.5303,2.53076,2.53023,2.53076,8000000.0
2009-07-16 00:56:00,2.53103,2.53116,2.53092,2.53107,8000000.0
2009-07-16 00:57:00,2.53115,2.5312,2.53039,2.53049,8000000.0
2009-07-16 00:58:00,2.53054,2.53141,2.53054,2.53141,7000000.0
2009-07-16 00:59:00,2.5316,2.53166,2.53144,2.53147,7000000.0
2009-07-16 01:00:00,2.53158,2.53197,2.53129,2.5317,18000000.0
2009-07-16 01:01:00,2.5321,2.5321,2.53148,2.53156,10000000.0
2009-07-16 01:02:00,2.53136,2.53163,2.53117,2.53163,11000000.0
2009-07-16 01:03:00,2.53117,2.53177,2.53117,2.53177,5000000.0
2009-07-16 01:04:00,2.53155,2.53155,2.53096,2.53135,11000000.0
2009-07-16 01:05:00,2.5311,2.53161,2.53103,2.53161,7000000.0
2009-07-16 01:06:00,2.53192,2.53192,2.53126,2.53126,6000000.0
2009-07-16 01:07:00,2.53132,2.53243,2.53132,2.53243,8000000.0
2009-07-16 01:08:00,2.53202,2.53202,2.53161,2.5319,11000000.0
2009-07-16 01:09:00,2.53151,2.53151,2.53061,2.53094,11000000.0
2009-07-16 01:10:00,2.53071,2.53155,2.53071,2.53155,10000000.0
2009-07-16 01:11:00,2.53091,2.53267,2.53091,2.53267,8000000.0
2009-07-16 01:12:00,2.53285,2.53285,2.53169,2.53169,7000000.0
2009-07-16 01:13:00,2.53262,2.5335,2.53262,2.5335,8000000.0
2009-07-16 01:14:00,2.53394,2.53394,2.53302,2.5335,10000000.0
2009-07-16 01:15:00,2.53357,2.53381,2.53326,2.53326,7000000.0
2009-07-16 01:16:00,2.5329,2.53327,2.5329,2.53321,7000000.0
2009-07-16 01:17:00,2.53305,2.53305,2.53242,2.53242,7000000.0
2009-07-16 01:18:00,2.53265,2.53294,2.5326,2.53294,10000000.0
2009-07-16 01:19:00,2.53261,2.53261,2.53215,2.53215,7000000.0
2009-07-16 01:20:00,2.53293,2.53293,2.53282,2.53282,11000000.0
2009-07-16 01:21:00,2.5332,2.53335,2.53315,2.53334,7000000.0
2009-07-16 01:22:00,2.53338,2.53399,2.53338,2.53399,7000000.0
2009-07-16 01:23:00,2.53415,2.53415,2.53407,2.53407,3000000.0
2009-07-16 01:24:00,2.53402,2.53418,2.5339,2.53412,7000000.0
2009-07-16 01:25:00,2.53387,2.53395,2.53355,2.53355,12000000.0
2009-07-16 01:26:00,2.5334,2.53445,2.5334,2.53445,15000000.0
2009-07-16 01:27:00,2.535,2.535,2.53437,2.53473,16000000.0
2009-07-16 01:28:00,2.53438,2.53465,2.53417,2.53449,14000000.0
2009-07-16 01:29:00,2.53469,2.53469,2.53451,2.53465,7000000.0
2009-07-16 01:30:00,2.53474,2.53474,2.53459,2.53473,11000000.0
2009-07-16 01:31:00,2.53469,2.53479,2.53457,2.53457,7000000.0
2009-07-16 01:32:00,2.53467,2.53582,2.53467,2.53497,18000000.0
2009-07-16 01:33:00,2.5345,2.53502,2.5345,2.53502,17000000.0
2009-07-16 01:34:00,2.5348,2.5348,2.53393,2.53402,8000000.0
2009-07-16 01:35:00,2.53396,2.53415,2.5339,2.53393,9000000.0
2009-07-16 01:36:00,2.53383,2.53394,2.53367,2.53367,8800000.0
2009-07-16 01:37:00,2.53351,2.53353,2.53325,2.53328,11000000.0
2009-07-16 01:38:00,2.53238,2.53291,2.53238,2.53245,8000000.0
2009-07-16 01:39:00,2.53327,2.53334,2.53315,2.53333,6000000.0
2009-07-16 01:40:00,2.53377,2.53394,2.53349,2.53349,5000000.0
2009-07-16 01:41:00,2.53349,2.53349,2.53294,2.53298,11000000.0
2009-07-16 01:42:00,2.53365,2.53365,2.5334,2.53362,9000000.0
2009-07-16 01:43:00,2.53358,2.53358,2.53322,2.53352,8000000.0
2009-07-16 01:44:00,2.53354,2.53373,2.53338,2.53373,13000000.0
2009-07-16 01:45:00,2.53339,2.53353,2.53333,2.53348,8000000.0
2009-07-16 01:46:00,2.5333,2.5333,2.53307,2.53314,7000000.0
2009-07-16 01:47:00,2.53276,2.53287,2.53253,2.53287,11000000.0
2009-07-16 01:48:00,2.53266,2.53271,2.53242,2.53271,10000000.0
2009-07-16 01:49:00,2.53296,2.53321,2.53263,2.53321,8000000.0
2009-07-16 01:50:00,2.53309,2.53325,2.53234,2.53234,8000000.0
2009-07-16 01:51:00,2.53185,2.53202,2.53162,2.53202,13000000.0
2009-07-16 01:52:00,2.53141,2.53189,2.53141,2.53189,8000000.0
2009-07-16 01:53:00,2.53182,2.53204,2.53157,2.53204,7000000.0
2009-07-16 01:54:00,2.53199,2.53199,2.5315,2.53175,8000000.0
2009-07-16 01:55:00,2.53207,2.53207,2.53197,2.53206,9000000.0
2009-07-16 01:56:00,2.53195,2.5321,2.53189,2.53189,16000000.0
2009-07-16 01:57:00,2.53188,2.53218,2.53188,2.53195,9000000.0
2009-07-16 01:58:00,2.532,2.53211,2.53196,2.53211,7000000.0
2009-07-16 01:59:00,2.5321,2.5323,2.5321,2.53217,6000000.0
2009-07-16 02:00:00,2.53169,2.53169,2.53132,2.53159,6000000.0
2009-07-16 02:01:00,2.53159,2.53213,2.53159,2.53213,11000000.0
2009-07-16 02:02:00,2.53241,2.53241,2.53163,2.53163,8000000.0
2009-07-16 02:03:00,2.5315,2.53172,2.5314,2.5314,8000000.0
2009-07-16 02:04:00,2.5318,2.53216,2.53178,2.53213,11000000.0
2009-07-16 02:05:00,2.53236,2.53236,2.53172,2.53183,7000000.0
2009-07-16 02:06:00,2.5317,2.53179,2.53133,2.53149,7000000.0
2009-07-16 02:07:00,2.53131,2.53171,2.53131,2.5317,8000000.0
2009-07-16 02:08:00,2.53135,2.53135,2.53057,2.53071,9000000.0
2009-07-16 02:09:00,2.53053,2.53053,2.53009,2.53009,11000000.0
2009-07-16 02:10:00,2.53009,2.53009,2.52917,2.52923,8000000.0
2009-07-16 02:11:00,2.52921,2.52921,2.5275,2.5275,7000000.0
2009-07-16 02:12:00,2.52815,2.52844,2.52815,2.52827,8000000.0
2009-07-16 02:13:00,2.52905,2.53023,2.52905,2.53023,8000000.0
2009-07-16 02:14:00,2.53021,2.5304,2.53015,2.5304,7000000.0
2009-07-16 02:15:00,2.53028,2.53035,2.52952,2.53029,11000000.0
2009-07-16 02:16:00,2.53007,2.53007,2.52988,2.52995,8000000.0
2009-07-16 02:17:00,2.52993,2.52993,2.52965,2.52986,11000000.0
2009-07-16 02:18:00,2.52948,2.52948,2.52877,2.529,7000000.0
2009-07-16 02:19:00,2.52816,2.52816,2.52769,2.52778,5000000.0
2009-07-16 02:20:00,2.52774,2.52855,2.52768,2.52834,9000000.0
2009-07-16 02:21:00,2.52813,2.52903,2.52813,2.52903,9000000.0
2009-07-16 02:22:00,2.52886,2.52886,2.5284,2.52875,8000000.0
2009-07-16 02:23:00,2.52874,2.52874,2.52837,2.52848,8000000.0
2009-07-16 02:24:00,2.52847,2.52901,2.52847,2.52901,7000000.0
2009-07-16 02:25:00,2.52899,2.52899,2.5286,2.5286,11000000.0
2009-07-16 02:26:00,2.52875,2.52875,2.52825,2.52831,8000000.0
2009-07-16 02:27:00,2.52793,2.52809,2.52782,2.52799,10000000.0
2009-07-16 02:28:00,2.52865,2.52891,2.52865,2.52891,7000000.0
2009-07-16 02:29:00,2.52866,2.52866,2.52817,2.52846,8000000.0
2009-07-16 02:30:00,2.52897,2.52897,2.52831,2.52831,7000000.0
2009-07-16 02:31:00,2.5284,2.52984,2.5284,2.52984,5000000.0
2009-07-16 02:32:00,2.52957,2.52957,2.52933,2.52954,7000000.0
2009-07-16 02:33:00,2.52918,2.52918,2.52815,2.52842,9000000.0
2009-07-16 02:34:00,2.52926,2.53077,2.52926,2.53077,7000000.0
2009-07-16 02:35:00,2.53087,2.53087,2.53042,2.5308,7000000.0
2009-07-16 02:36:00,2.53093,2.53151,2.53069,2.53151,7000000.0
2009-07-16 02:37:00,2.53121,2.53137,2.53058,2.53058,11000000.0
2009-07-16 02:38:00,2.53078,2.53126,2.53073,2.53124,7000000.0
2009-07-16 02:39:00,2.5311,2.5311,2.53039,2.53039,9000000.0
2009-07-16 02:40:00,2.53024,2.53112,2.52992,2.53112,6000000.0
2009-07-16 02:41:00,2.5319,2.53212,2.53128,2.53128,7000000.0
2009-07-16 02:42:00,2.53135,2.53161,2.53128,2.53128,7000000.0
2009-07-16 02:43:00,2.53181,2.53208,2.53172,2.53208,10000000.0
2009-07-16 02:44:00,2.53224,2.53248,2.53224,2.53248,8000000.0
2009-07-16 02:45:00,2.53234,2.53262,2.53234,2.53245,11000000.0
2009-07-16 02:46:00,2.53251,2.53259,2.53148,2.53148,7000000.0
2009-07-16 02:47:00,2.53125,2.53217,2.53125,2.53217,8000000.0
2009-07-16 02:48:00,2.53226,2.53226,2.53145,2.53145,9000000.0
2009-07-16 02:49:00,2.53124,2.53136,2.53107,2.53123,7000000.0
2009-07-16 02:50:00,2.53134,2.53172,2.53134,2.53172,7000000.0
2009-07-16 02:51:00,2.53204,2.5322,2.53204,2.5322,8000000.0
2009-07-16 02:52:00,2.53188,2.53188,2.531,2.531,7000000.0
2009-07-16 02:53:00,2.53076,2.53138,2.53076,2.53138,8000000.0
2009-07-16 02:54:00,2.53148,2.53186,2.53135,2.53186,10000000.0
2009-07-16 02:55:00,2.53195,2.53195,2.53105,2.5317,8000000.0
2009-07-16 02:56:00,2.53128,2.53175,2.53128,2.5315,11000000.0
2009-07-16 02:57:00,2.53061,2.53061,2.52997,2.53024,8000000.0
2009-07-16 02:58:00,2.53019,2.53032,2.5301,2.53032,9000000.0
2009-07-16 02:59:00,2.52887,2.5295,2.52878,2.52927,11000000.0
2009-07-16 03:00:00,2.52974,2.52986,2.52937,2.52937,7000000.0
2009-07-16 03:01:00,2.53011,2.53037,2.53011,2.53018,5000000.0
2009-07-16 03:02:00,2.53016,2.53104,2.53007,2.53104,10000000.0
2009-07-16 03:03:00,2.53045,2.53045,2.52883,2.52883,6800000.0
2009-07-16 03:04:00,2.52794,2.52881,2.52794,2.52879,8000000.0
2009-07-16 03:05:00,2.53062,2.53099,2.53026,2.53091,11000000.0
2009-07-16 03:06:00,2.53185,2.5326,2.53185,2.53236,7000000.0
2009-07-16 03:07:00,2.53235,2.5326,2.53231,2.5326,8000000.0
2009-07-16 03:08:00,2.53201,2.53238,2.53181,2.53238,7000000.0
2009-07-16 03:09:00,2.53259,2.5328,2.5323,2.5327,8000000.0
2009-07-16 03:10:00,2.53291,2.53298,2.5326,2.5326,8000000.0
2009-07-16 03:11:00,2.53279,2.53292,2.53279,2.53292,2000000.0
2009-07-16 03:12:00,2.53263,2.533,2.53263,2.53286,10000000.0
2009-07-16 03:13:00,2.5328,2.5328,2.53256,2.5327,7000000.0
2009-07-16 03:14:00,2.53297,2.53337,2.53289,2.53337,10000000.0
2009-07-16 03:15:00,2.53336,2.53336,2.53287,2.53287,8000000.0
2009-07-16 03:16:00,2.53272,2.53272,2.53229,2.53232,5000000.0
2009-07-16 03:17:00,2.53311,2.53319,2.53294,2.53319,11000000.0
2009-07-16 03:18:00,2.53315,2.53353,2.53302,2.53353,11000000.0
2009-07-16 03:19:00,2.53317,2.53358,2.53317,2.53351,8000000.0
2009-07-16 03:20:00,2.53388,2.5342,2.53388,2.53417,9000000.0
2009-07-16 03:21:00,2.53426,2.53486,2.53426,2.53457,10000000.0
2009-07-16 03:22:00,2.5347,2.5347,2.53396,2.53396,8000000.0
2009-07-16 03:23:00,2.53433,2.53451,2.53413,2.53451,9000000.0
2009-07-16 03:24:00,2.53479,2.53479,2.53441,2.53458,7000000.0
2009-07-16 03:25:00,2.5347,2.53519,2.53456,2.53519,10000000.0
2009-07-16 03:26:00,2.53564,2.53591,2.53536,2.53552,11000000.0
2009-07-16 03:27:00,2.53546,2.53571,2.53546,2.53571,7000000.0
2009-07-16 03:28:00,2.53587,2.53587,2.53548,2.53548,9000000.0
2009-07-16 03:29:00,2.53572,2.53572,2.53486,2.53486,9000000.0
2009-07-16 03:30:00,2.53515,2.53558,2.53511,2.53553,8000000.0
2009-07-16 03:31:00,2.53449,2.53506,2.53432,2.53447,9000000.0
2009-07-16 03:32:00,2.53541,2.53541,2.53485,2.53485,9000000.0
2009-07-16 03:33:00,2.53522,2.53563,2.53522,2.53524,8000000.0
2009-07-16 03:34:00,2.53545,2.53573,2.5353,2.53569,10000000.0
2009-07-16 03:35:00,2.53549,2.53556,2.53496,2.53496,7800000.0
2009-07-16 03:36:00,2.53502,2.53502,2.53445,2.53458,8000000.0
2009-07-16 03:37:00,2.53546,2.53582,2.53546,2.53569,6000000.0
2009-07-16 03:38:00,2.53562,2.53612,2.53562,2.53607,8000000.0
2009-07-16 03:39:00,2.53598,2.53621,2.5359,2.53621,10000000.0
2009-07-16 03:40:00,2.53582,2.53582,2.53495,2.53517,9000000.0
2009-07-16 03:41:00,2.53501,2.53501,2.53478,2.53493,9000000.0
2009-07-16 03:42:00,2.53507,2.5354,2.53507,2.53539,8000000.0
2009-07-16 03:43:00,2.53546,2.53565,2.53517,2.53565,8000000.0
2009-07-16 03:44:00,2.53585,2.53585,2.53562,2.53571,7000000.0
2009-07-16 03:45:00,2.53556,2.53565,2.53515,2.53515,9000000.0
2009-07-16 03:46:00,2.53552,2.53553,2.5354,2.53553,10000000.0
2009-07-16 03:47:00,2.53632,2.53767,2.53632,2.53725,7000000.0
2009-07-16 03:48:00,2.53664,2.53755,2.53664,2.53755,10000000.0
2009-07-16 03:49:00,2.53705,2.53705,2.53583,2.537,11000000.0
2009-07-16 03:50:00,2.53696,2.5371,2.53678,2.53678,7000000.0
2009-07-16 03:51:00,2.5365,2.5365,2.53562,2.53574,8000000.0
2009-07-16 03:52:00,2.53544,2.5358,2.53538,2.5358,7000000.0
2009-07-16 03:53:00,2.53587,2.53587,2.53549,2.53577,10000000.0
2009-07-16 03:54:00,2.53576,2.53578,2.5354,2.53541,9000000.0
2009-07-16 03:55:00,2.53514,2.53516,2.53485,2.53499,11000000.0
2009-07-16 03:56:00,2.53506,2.53535,2.53497,2.53497,7800000.0
2009-07-16 03:57:00,2.5353,2.5353,2.53437,2.53437,7000000.0
2009-07-16 03:58:00,2.5345,2.5345,2.5337,2.5338,11000000.0
2009-07-16 03:59:00,2.53327,2.53341,2.53278,2.53311,9000000.0
2009-07-16 04:00:00,2.53316,2.53364,2.53237,2.53237,9000000.0
2009-07-16 04:01:00,2.53248,2.53449,2.53248,2.53449,11000000.0
2009-07-16 04:02:00,2.53456,2.53456,2.53387,2.53392,8000000.0
2009-07-16 04:03:00,2.53379,2.53379,2.53336,2.53336,7000000.0
2009-07-16 04:04:00,2.53377,2.53384,2.53366,2.53375,7000000.0
2009-07-16 04:05:00,2.53315,2.53387,2.53301,2.53387,8000000.0
2009-07-16 04:06:00,2.53437,2.53437,2.53387,2.53387,8000000.0
2009-07-16 04:07:00,2.53408,2.53466,2.53408,2.53466,7000000.0
2009-07-16 04:08:00,2.53531,2.53585,2.53531,2.53584,9000000.0
2009-07-16 04:09:00,2.53595,2.53595,2.5354,2.53553,7000000.0
2009-07-16 04:10:00,2.53551,2.53585,2.53537,2.53537,9000000.0
2009-07-16 04:11:00,2.53462,2.53491,2.53449,2.53484,10000000.0
2009-07-16 04:12:00,2.53518,2.5353,2.53491,2.53501,8000000.0
2009-07-16 04:13:00,2.53477,2.53477,2.53435,2.53459,7000000.0
2009-07-16 04:14:00,2.53433,2.5346,2.53416,2.53416,8000000.0
2009-07-16 04:15:00,2.53471,2.53478,2.53468,2.53471,8000000.0
2009-07-16 04:16:00,2.53478,2.53502,2.53464,2.53502,10000000.0
2009-07-16 04:17:00,2.53489,2.53489,2.5346,2.53463,8000000.0
2009-07-16 04:18:00,2.53465,2.53465,2.53435,2.53442,8000000.0
2009-07-16 04:19:00,2.53434,2.53499,2.53415,2.53499,6000000.0
2009-07-16 04:20:00,2.53522,2.53524,2.5348,2.53505,8000000.0
2009-07-16 04:21:00,2.53512,2.53563,2.53512,2.53563,7000000.0
2009-07-16 04:22:00,2.53613,2.53633,2.53539,2.53609,6800000.0
2009-07-16 04:23:00,2.53585,2.53585,2.53553,2.53553,10000000.0
2009-07-16 04:24:00,2.53556,2.53604,2.53556,2.53587,8000000.0
2009-07-16 04:25:00,2.53577,2.53608,2.53564,2.53608,7000000.0
2009-07-16 04:26:00,2.53622,2.53665,2.53622,2.53645,6000000.0
2009-07-16 04:27:00,2.53645,2.53653,2.53631,2.5364,8000000.0
2009-07-16 04:28:00,2.53665,2.53683,2.53652,2.53652,7000000.0
2009-07-16 04:29:00,2.53631,2.53631,2.53592,2.53596,8000000.0
2009-07-16 04:30:00,2.53528,2.53539,2.53488,2.53539,8000000.0
2009-07-16 04:31:00,2.53529,2.53531,2.53487,2.53509,8000000.0
2009-07-16 04:32:00,2.53477,2.53502,2.53477,2.53481,7000000.0
2009-07-16 04:33:00,2.53494,2.53511,2.53478,2.53511,8000000.0
2009-07-16 04:34:00,2.53509,2.53547,2.53509,2.53547,9000000.0
2009-07-16 04:35:00,2.53534,2.53575,2.53534,2.53563,8000000.0
2009-07-16 04:36:00,2.53543,2.53543,2.53497,2.53506,8000000.0
2009-07-16 04:37:00,2.53481,2.53489,2.53436,2.53436,7000000.0
2009-07-16 04:38:00,2.53443,2.53483,2.53443,2.53483,8000000.0
2009-07-16 04:39:00,2.53461,2.53502,2.53461,2.53502,7000000.0
2009-07-16 04:40:00,2.53511,2.53531,2.53486,2.53505,10000000.0
2009-07-16 04:41:00,2.53515,2.53541,2.53515,2.5353,9000000.0
2009-07-16 04:42:00,2.53543,2.53543,2.53523,2.5353,8000000.0
2009-07-16 04:43:00,2.53501,2.5351,2.53454,2.53454,9000000.0
2009-07-16 04:44:00,2.53472,2.53473,2.53441,2.5346,8000000.0
2009-07-16 04:45:00,2.53505,2.5352,2.53494,2.5352,8000000.0
2009-07-16 04:46:00,2.53516,2.53516,2.53449,2.53449,10000000.0
2009-07-16 04:47:00,2.53441,2.53454,2.53374,2.53396,10000000.0
2009-07-16 04:48:00,2.53381,2.53421,2.53374,2.53421,7000000.0
2009-07-16 04:49:00,2.53444,2.53494,2.53444,2.53456,8000000.0
2009-07-16 04:50:00,2.53405,2.53433,2.53358,2.53371,8000000.0
2009-07-16 04:51:00,2.53417,2.53481,2.53417,2.53462,6800000.0
2009-07-16 04:52:00,2.53496,2.53511,2.53494,2.53505,7000000.0
2009-07-16 04:53:00,2.53469,2.53472,2.53404,2.53404,7000000.0
2009-07-16 04:54:00,2.53393,2.53434,2.5339,2.53434,7800000.0
2009-07-16 04:55:00,2.53471,2.53471,2.53431,2.53431,8000000.0
2009-07-16 04:56:00,2.53375,2.53375,2.53309,2.5331,10000000.0
2009-07-16 04:57:00,2.53289,2.53289,2.53231,2.53256,10000000.0
2009-07-16 04:58:00,2.53264,2.53264,2.53209,2.53209,11000000.0
2009-07-16 04:59:00,2.53186,2.53192,2.53163,2.53192,8000000.0
2009-07-16 05:00:00,2.53225,2.53275,2.53225,2.53243,10000000.0
2009-07-16 05:01:00,2.53225,2.53314,2.53225,2.53295,8000000.0
2009-07-16 05:02:00,2.53311,2.53311,2.53289,2.53306,7000000.0
2009-07-16 05:03:00,2.53303,2.53303,2.53259,2.5326,7000000.0
2009-07-16 05:04:00,2.53274,2.53352,2.53274,2.53352,8000000.0
2009-07-16 05:05:00,2.53363,2.53398,2.53363,2.53398,7000000.0
2009-07-16 05:06:00,2.53377,2.53377,2.53268,2.53268,8000000.0
2009-07-16 05:07:00,2.53366,2.53423,2.53366,2.53423,7000000.0
2009-07-16 05:08:00,2.53387,2.53387,2.53306,2.53306,7000000.0
2009-07-16 05:09:00,2.53235,2.53254,2.53183,2.53254,9000000.0
2009-07-16 05:10:00,2.53208,2.53245,2.53208,2.53234,7000000.0
2009-07-16 05:11:00,2.53253,2.53253,2.53184,2.53214,10000000.0
2009-07-16 05:12:00,2.53199,2.53208,2.53193,2.53208,7000000.0
2009-07-16 05:13:00,2.53198,2.53198,2.53128,2.53128,10000000.0
2009-07-16 05:14:00,2.53151,2.53161,2.53146,2.53146,7000000.0
2009-07-16 05:15:00,2.53194,2.5325,2.53194,2.53243,7000000.0
2009-07-16 05:16:00,2.53237,2.53309,2.53225,2.53309,7000000.0
2009-07-16 05:17:00,2.53337,2.53456,2.53337,2.53456,10000000.0
2009-07-16 05:18:00,2.53486,2.53545,2.53486,2.53537,7000000.0
2009-07-16 05:19:00,2.53562,2.53593,2.53538,2.53593,7000000.0
2009-07-16 05:20:00,2.53607,2.53607,2.53574,2.53589,9000000.0
2009-07-16 05:21:00,2.5356,2.53587,2.5356,2.53587,9000000.0
2009-07-16 05:22:00,2.53635,2.53635,2.53591,2.536,7000000.0
2009-07-16 05:23:00,2.5356,2.53581,2.53556,2.53575,7000000.0
2009-07-16 05:24:00,2.53573,2.53579,2.53544,2.53579,10000000.0
2009-07-16 05:25:00,2.53549,2.53549,2.53498,2.53498,7000000.0
2009-07-16 05:26:00,2.53408,2.53408,2.53336,2.53362,11000000.0
2009-07-16 05:27:00,2.53377,2.53386,2.53367,2.53367,9000000.0
2009-07-16 05:28:00,2.53394,2.5348,2.53394,2.5348,7000000.0
2009-07-16 05:29:00,2.5348,2.5348,2.53424,2.5344,7000000.0
2009-07-16 05:30:00,2.53478,2.53499,2.53466,2.53482,10000000.0
2009-07-16 05:31:00,2.53465,2.53476,2.53442,2.53476,10000000.0
2009-07-16 05:32:00,2.53481,2.53487,2.53477,2.53486,7000000.0
2009-07-16 05:33:00,2.5341,2.53438,2.5341,2.53438,10000000.0
2009-07-16 05:34:00,2.53433,2.53448,2.53421,2.53444,8000000.0
2009-07-16 05:35:00,2.53363,2.5344,2.53363,2.5344,7000000.0
2009-07-16 05:36:00,2.53444,2.5347,2.53431,2.53457,8000000.0
2009-07-16 05:37:00,2.53454,2.53461,2.53432,2.53461,7000000.0
2009-07-16 05:38:00,2.53501,2.53501,2.53467,2.53474,8000000.0
2009-07-16 05:39:00,2.53428,2.53428,2.53413,2.53414,8000000.0
2009-07-16 05:40:00,2.53454,2.53526,2.53454,2.53526,8000000.0
2009-07-16 05:41:00,2.53492,2.53492,2.5344,2.5347,9000000.0
2009-07-16 05:42:00,2.5353,2.53563,2.53519,2.53519,7000000.0
2009-07-16 05:43:00,2.5354,2.53544,2.53522,2.53535,7000000.0
2009-07-16 05:44:00,2.53522,2.5356,2.53521,2.5356,11000000.0
2009-07-16 05:45:00,2.5356,2.53572,2.5354,2.5357,11000000.0
2009-07-16 05:46:00,2.53553,2.53592,2.53503,2.53592,9000000.0
2009-07-16 05:47:00,2.53577,2.53683,2.53544,2.53683,6000000.0
2009-07-16 05:48:00,2.5369,2.5369,2.53538,2.53557,8000000.0
2009-07-16 05:49:00,2.53602,2.53626,2.53591,2.53626,8000000.0
2009-07-16 05:50:00,2.53617,2.53617,2.536,2.53607,8000000.0
2009-07-16 05:51:00,2.53554,2.53554,2.53525,2.5354,10000000.0
2009-07-16 05:52:00,2.53551,2.53553,2.53532,2.53532,7000000.0
2009-07-16 05:53:00,2.53557,2.53571,2.53537,2.53558,8000000.0
2009-07-16 05:54:00,2.53566,2.536,2.53562,2.536,9800000.0
2009-07-16 05:55:00,2.53612,2.53647,2.53595,2.53595,7000000.0
2009-07-16 05:56:00,2.53599,2.53684,2.53599,2.53684,8000000.0
2009-07-16 05:57:00,2.53661,2.53665,2.53571,2.53581,8000000.0
2009-07-16 05:58:00,2.53564,2.53606,2.53553,2.53606,7000000.0
2009-07-16 05:59:00,2.53673,2.5385,2.53673,2.53846,7000000.0
2009-07-16 06:00:00,2.54116,2.5436,2.54116,2.54327,7000000.0
2009-07-16 06:01:00,2.54365,2.54514,2.54365,2.54514,7000000.0
2009-07-16 06:02:00,2.54581,2.5462,2.54581,2.54594,7000000.0
2009-07-16 06:03:00,2.54677,2.55118,2.54677,2.55118,9000000.0
2009-07-16 06:04:00,2.55311,2.55518,2.55311,2.55448,11000000.0
2009-07-16 06:05:00,2.55528,2.55617,2.55514,2.55617,7000000.0
2009-07-16 06:06:00,2.55543,2.55543,2.55429,2.55429,7000000.0
2009-07-16 06:07:00,2.55449,2.55555,2.55449,2.5552,8000000.0
2009-07-16 06:08:00,2.55537,2.55612,2.55537,2.55612,8000000.0
2009-07-16 06:09:00,2.55667,2.55698,2.55622,2.55622,9000000.0
2009-07-16 06:10:00,2.55608,2.55608,2.55592,2.55605,8000000.0
2009-07-16 06:11:00,2.5552,2.5552,2.55349,2.55349,7000000.0
2009-07-16 06:12:00,2.55286,2.55359,2.55286,2.55352,7000000.0
2009-07-16 06:13:00,2.55292,2.55367,2.55278,2.55344,7000000.0
2009-07-16 06:14:00,2.55305,2.5534,2.55277,2.55277,8000000.0
2009-07-16 06:15:00,2.55304,2.55413,2.55304,2.55395,11000000.0
2009-07-16 06:16:00,2.55404,2.55414,2.55379,2.55405,10000000.0
2009-07-16 06:17:00,2.55355,2.55355,2.55285,2.55285,11000000.0
2009-07-16 06:18:00,2.55212,2.55231,2.54948,2.55148,8000000.0
2009-07-16 06:19:00,2.55123,2.55129,2.55069,2.55129,7000000.0
2009-07-16 06:20:00,2.55134,2.55198,2.55134,2.55187,7000000.0
2009-07-16 06:21:00,2.5522,2.55334,2.5522,2.55334,8000000.0
2009-07-16 06:22:00,2.55377,2.5541,2.55366,2.55404,7000000.0
2009-07-16 06:23:00,2.55417,2.55421,2.55367,2.55367,6000000.0
2009-07-16 06:24:00,2.55294,2.55374,2.55273,2.55374,10000000.0
2009-07-16 06:25:00,2.55383,2.55555,2.55332,2.55555,10000000.0
2009-07-16 06:26:00,2.55624,2.55624,2.55542,2.55568,8000000.0
2009-07-16 06:27:00,2.55462,2.55482,2.55456,2.55456,9000000.0
2009-07-16 06:28:00,2.55435,2.55551,2.55432,2.55551,7000000.0
2009-07-16 06:29:00,2.556,2.55617,2.55595,2.55604,7000000.0
2009-07-16 06:30:00,2.55584,2.55602,2.55584,2.55594,7000000.0
2009-07-16 06:31:00,2.55572,2.55587,2.5555,2.55587,7000000.0
2009-07-16 06:32:00,2.55589,2.55676,2.55577,2.55676,7000000.0
2009-07-16 06:33:00,2.55633,2.55682,2.55633,2.55682,7000000.0
2009-07-16 06:34:00,2.55726,2.55736,2.55716,2.55729,5000000.0
2009-07-16 06:35:00,2.5576,2.55803,2.5576,2.55803,9000000.0
2009-07-16 06:36:00,2.55822,2.55831,2.55802,2.55802,8000000.0
2009-07-16 06:37:00,2.55782,2.55788,2.55724,2.55724,8000000.0
2009-07-16 06:38:00,2.55752,2.558,2.55752,2.55779,10000000.0
2009-07-16 06:39:00,2.55742,2.55742,2.55653,2.55662,10000000.0
2009-07-16 06:40:00,2.55683,2.55683,2.55641,2.55673,7000000.0
2009-07-16 06:41:00,2.55681,2.55694,2.55658,2.55686,7000000.0
2009-07-16 06:42:00,2.55694,2.55713,2.55687,2.55713,9000000.0
2009-07-16 06:43:00,2.55658,2.55699,2.55658,2.55699,8000000.0
2009-07-16 06:44:00,2.55696,2.55754,2.55696,2.55719,8000000.0
2009-07-16 06:45:00,2.55791,2.55877,2.55791,2.5583,8000000.0
2009-07-16 06:46:00,2.55867,2.5592,2.55864,2.5592,7000000.0
2009-07-16 06:47:00,2.5594,2.55992,2.5592,2.55992,11000000.0
2009-07-16 06:48:00,2.55992,2.56002,2.5598,2.56002,10000000.0
2009-07-16 06:49:00,2.56085,2.56101,2.56079,2.56098,10000000.0
2009-07-16 06:50:00,2.56009,2.5601,2.55979,2.5601,7000000.0
2009-07-16 06:51:00,2.56038,2.56038,2.55936,2.55936,8000000.0
2009-07-16 06:52:00,2.55943,2.55975,2.55943,2.5596,10000000.0
2009-07-16 06:53:00,2.55963,2.55963,2.55931,2.55956,9000000.0
2009-07-16 06:54:00,2.55993,2.56026,2.55956,2.56026,10000000.0
2009-07-16 06:55:00,2.55968,2.55979,2.5594,2.55951,9000000.0
2009-07-16 06:56:00,2.55971,2.56004,2.55963,2.55992,7000000.0
2009-07-16 06:57:00,2.56003,2.56012,2.55956,2.55956,8000000.0
2009-07-16 06:58:00,2.56011,2.56101,2.56011,2.56101,8000000.0
2009-07-16 06:59:00,2.56051,2.56072,2.56022,2.56046,11000000.0
2009-07-16 07:00:00,2.56095,2.56134,2.56092,2.56092,8000000.0
2009-07-16 07:01:00,2.5614,2.56189,2.5614,2.56186,8000000.0
2009-07-16 07:02:00,2.56177,2.56235,2.56177,2.56235,10000000.0
2009-07-16 07:03:00,2.56309,2.56311,2.56234,2.56311,8000000.0
2009-07-16 07:04:00,2.56303,2.56303,2.56187,2.56195,11000000.0
2009-07-16 07:05:00,2.56162,2.56163,2.55931,2.56163,8000000.0
2009-07-16 07:06:00,2.56149,2.56155,2.56066,2.56066,10800000.0
2009-07-16 07:07:00,2.56089,2.56094,2.56061,2.56061,8000000.0
2009-07-16 07:08:00,2.56075,2.56075,2.56024,2.56046,11000000.0
2009-07-16 07:09:00,2.56046,2.56053,2.56039,2.56039,4800000.0
2009-07-16 07:10:00,2.55968,2.55968,2.55691,2.55691,10000000.0
2009-07-16 07:11:00,2.55947,2.56057,2.55947,2.56057,8000000.0
2009-07-16 07:12:00,2.55995,2.55995,2.55918,2.55989,8000000.0
2009-07-16 07:13:00,2.56087,2.56101,2.56025,2.56025,7000000.0
2009-07-16 07:14:00,2.55936,2.55956,2.55912,2.55956,9000000.0
2009-07-16 07:15:00,2.55914,2.55914,2.55871,2.55903,10800000.0
2009-07-16 07:16:00,2.56001,2.56118,2.56001,2.56118,8000000.0
2009-07-16 07:17:00,2.56088,2.56088,2.55967,2.55967,5000000.0
2009-07-16 07:18:00,2.5608,2.56102,2.56075,2.56102,10000000.0
2009-07-16 07:19:00,2.56091,2.56094,2.56054,2.56094,8000000.0
2009-07-16 07:20:00,2.56087,2.56087,2.5581,2.5601,8000000.0
2009-07-16 07:21:00,2.56059,2.5613,2.55879,2.5613,7000000.0
2009-07-16 07:22:00,2.56153,2.56208,2.56153,2.56208,6000000.0
2009-07-16 07:23:00,2.56215,2.56266,2.56215,2.56254,7000000.0
2009-07-16 07:24:00,2.56284,2.56284,2.56222,2.56245,11000000.0
2009-07-16 07:25:00,2.5623,2.56246,2.56198,2.56246,7000000.0
2009-07-16 07:26:00,2.56233,2.56261,2.56233,2.56261,7000000.0
2009-07-16 07:27:00,2.56187,2.56204,2.56187,2.56201,7000000.0
2009-07-16 07:28:00,2.56222,2.56246,2.56215,2.56233,10000000.0
2009-07-16 07:29:00,2.56275,2.56296,2.56263,2.56296,10000000.0
2009-07-16 07:30:00,2.56288,2.56288,2.5622,2.56269,7000000.0
2009-07-16 07:31:00,2.56226,2.56226,2.56045,2.56045,8000000.0
2009-07-16 07:32:00,2.56054,2.56072,2.56024,2.56057,11000000.0
2009-07-16 07:33:00,2.56037,2.56088,2.56037,2.56088,8000000.0
2009-07-16 07:34:00,2.5608,2.56143,2.56052,2.56143,9000000.0
2009-07-16 07:35:00,2.56137,2.56156,2.56134,2.56138,8000000.0
2009-07-16 07:36:00,2.56094,2.56138,2.5608,2.56138,11000000.0
2009-07-16 07:37:00,2.56095,2.56096,2.56065,2.56065,7000000.0
2009-07-16 07:38:00,2.56032,2.56044,2.56032,2.56039,7000000.0
2009-07-16 07:39:00,2.56032,2.56032,2.55989,2.55999,8000000.0
2009-07-16 07:40:00,2.55981,2.55981,2.55932,2.55959,10000000.0
2009-07-16 07:41:00,2.55903,2.55903,2.55786,2.55786,8000000.0
2009-07-16 07:42:00,2.55772,2.55851,2.55772,2.55851,8000000.0
2009-07-16 07:43:00,2.5585,2.55853,2.55837,2.55842,6000000.0
2009-07-16 07:44:00,2.55849,2.55849,2.55819,2.55838,8000000.0
2009-07-16 07:45:00,2.55827,2.55947,2.55827,2.55947,8000000.0
2009-07-16 07:46:00,2.55848,2.55866,2.55782,2.55802,11000000.0
2009-07-16 07:47:00,2.55799,2.55806,2.55759,2.55806,8000000.0
2009-07-16 07:48:00,2.55812,2.55882,2.55812,2.55861,8000000.0
2009-07-16 07:49:00,2.5586,2.5586,2.55838,2.5586,8000000.0
2009-07-16 07:50:00,2.55869,2.55877,2.55854,2.55877,7000000.0
2009-07-16 07:51:00,2.55883,2.55914,2.55883,2.55914,7000000.0
2009-07-16 07:52:00,2.55901,2.55931,2.55825,2.55825,7000000.0
2009-07-16 07:53:00,2.55823,2.55848,2.55808,2.55808,10000000.0
2009-07-16 07:54:00,2.55767,2.55774,2.55749,2.55749,10000000.0
2009-07-16 07:55:00,2.55747,2.55747,2.55689,2.55729,6000000.0
2009-07-16 07:56:00,2.55735,2.55755,2.55735,2.55747,5000000.0
2009-07-16 07:57:00,2.55757,2.55784,2.55735,2.55735,9000000.0
2009-07-16 07:58:00,2.55745,2.55782,2.55737,2.55737,8000000.0
2009-07-16 07:59:00,2.55635,2.55635,2.55565,2.55572,5000000.0
2009-07-16 08:00:00,2.55585,2.55666,2.55585,2.55666,10800000.0
2009-07-16 08:01:00,2.55612,2.55671,2.55612,2.55671,7000000.0
2009-07-16 08:02:00,2.55685,2.55705,2.55685,2.55698,7000000.0
2009-07-16 08:03:00,2.55713,2.55746,2.55692,2.55746,8000000.0
2009-07-16 08:04:00,2.55776,2.55789,2.55732,2.55789,8000000.0
2009-07-16 08:05:00,2.55798,2.55818,2.55734,2.55762,8000000.0
2009-07-16 08:06:00,2.55801,2.55801,2.55743,2.55743,8000000.0
2009-07-16 08:07:00,2.55744,2.55753,2.55733,2.55742,9000000.0
2009-07-16 08:08:00,2.55717,2.55742,2.55717,2.55742,7000000.0
2009-07-16 08:09:00,2.5584,2.55861,2.55832,2.55861,11000000.0
2009-07-16 08:10:00,2.55864,2.55864,2.55823,2.55838,11000000.0
2009-07-16 08:11:00,2.55802,2.5582,2.55784,2.5582,7000000.0
2009-07-16 08:12:00,2.5583,2.5583,2.55805,2.55817,5000000.0
2009-07-16 08:13:00,2.55809,2.55809,2.55695,2.55695,10000000.0
2009-07-16 08:14:00,2.55737,2.55836,2.55726,2.55836,8000000.0
2009-07-16 08:15:00,2.55776,2.55776,2.55681,2.55688,10000000.0
2009-07-16 08:16:00,2.55758,2.55758,2.55669,2.55705,8000000.0
2009-07-16 08:17:00,2.55672,2.55672,2.55616,2.55645,9000000.0
2009-07-16 08:18:00,2.55642,2.55655,2.55624,2.55624,5000000.0
2009-07-16 08:19:00,2.55654,2.55678,2.5564,2.55678,9000000.0
2009-07-16 08:20:00,2.55652,2.55684,2.55648,2.55653,8000000.0
2009-07-16 08:21:00,2.55601,2.55601,2.55558,2.55566,8800000.0
2009-07-16 08:22:00,2.55544,2.55583,2.55524,2.5555,8000000.0
2009-07-16 08:23:00,2.55534,2.55641,2.55534,2.55641,8000000.0
2009-07-16 08:24:00,2.55662,2.55662,2.55572,2.55575,11000000.0
2009-07-16 08:25:00,2.55522,2.55522,2.55463,2.55463,9000000.0
2009-07-16 08:26:00,2.55432,2.55432,2.55417,2.55423,7000000.0
2009-07-16 08:27:00,2.55457,2.55536,2.55389,2.55389,11000000.0
2009-07-16 08:28:00,2.5536,2.5536,2.55311,2.55326,8000000.0
2009-07-16 08:29:00,2.55329,2.55329,2.55299,2.55317,7000000.0
2009-07-16 08:30:00,2.55342,2.5535,2.55307,2.55307,7000000.0
2009-07-16 08:31:00,2.55312,2.55323,2.55288,2.55304,9000000.0
2009-07-16 08:32:00,2.553,2.553,2.55267,2.55287,7000000.0
2009-07-16 08:33:00,2.5526,2.5526,2.55204,2.55204,11000000.0
2009-07-16 08:34:00,2.55237,2.55287,2.55048,2.55217,10000000.0
2009-07-16 08:35:00,2.55195,2.55228,2.55185,2.55228,7000000.0
2009-07-16 08:36:00,2.5523,2.5523,2.5517,2.55176,7000000.0
2009-07-16 08:37:00,2.55155,2.55181,2.55138,2.55181,6800000.0
2009-07-16 08:38:00,2.55182,2.55265,2.55182,2.55187,9000000.0
2009-07-16 08:39:00,2.55232,2.55294,2.55216,2.55294,8800000.0
2009-07-16 08:40:00,2.55286,2.55335,2.55277,2.55291,8000000.0
2009-07-16 08:41:00,2.55255,2.55263,2.55233,2.55242,8000000.0
2009-07-16 08:42:00,2.55223,2.55249,2.55216,2.55216,10000000.0
2009-07-16 08:43:00,2.55241,2.55241,2.55198,2.55198,10000000.0
2009-07-16 08:44:00,2.55221,2.55243,2.55184,2.55243,9000000.0
2009-07-16 08:45:00,2.55282,2.55326,2.55282,2.55326,7000000.0
2009-07-16 08:46:00,2.55351,2.55353,2.553,2.55353,8000000.0
2009-07-16 08:47:00,2.55351,2.55357,2.55348,2.55353,8000000.0
2009-07-16 08:48:00,2.55352,2.55359,2.55344,2.55348,7000000.0
2009-07-16 08:49:00,2.55417,2.55417,2.5538,2.55413,8000000.0
2009-07-16 08:50:00,2.55438,2.55485,2.55434,2.55485,7000000.0
2009-07-16 08:51:00,2.55544,2.55544,2.5547,2.55504,8000000.0
2009-07-16 08:52:00,2.555,2.55549,2.555,2.55549,8000000.0
2009-07-16 08:53:00,2.55538,2.55666,2.55531,2.55601,10000000.0
2009-07-16 08:54:00,2.55639,2.55695,2.55639,2.55669,8000000.0
2009-07-16 08:55:00,2.55671,2.55728,2.55671,2.55691,8000000.0
2009-07-16 08:56:00,2.55707,2.55733,2.55678,2.55733,9000000.0
2009-07-16 08:57:00,2.5575,2.5575,2.55637,2.55697,8000000.0
2009-07-16 08:58:00,2.55686,2.55727,2.5566,2.55727,10000000.0
2009-07-16 08:59:00,2.55763,2.55917,2.55763,2.55917,11000000.0
2009-07-16 09:00:00,2.55954,2.55954,2.55852,2.55852,8000000.0
2009-07-16 09:01:00,2.55798,2.5582,2.55765,2.55791,7000000.0
2009-07-16 09:02:00,2.55712,2.55746,2.55655,2.55655,9000000.0
2009-07-16 09:03:00,2.55677,2.5568,2.55648,2.55653,8000000.0
2009-07-16 09:04:00,2.55652,2.55679,2.55647,2.55651,7000000.0
2009-07-16 09:05:00,2.55645,2.55645,2.55575,2.55599,6000000.0
2009-07-16 09:06:00,2.55619,2.55638,2.5559,2.5559,11000000.0
2009-07-16 09:07:00,2.55587,2.55662,2.55581,2.55662,7000000.0
2009-07-16 09:08:00,2.55692,2.55692,2.55629,2.55664,8000000.0
2009-07-16 09:09:00,2.55735,2.55902,2.55735,2.55902,8000000.0
2009-07-16 09:10:00,2.55835,2.55855,2.55835,2.55854,7000000.0
2009-07-16 09:11:00,2.55871,2.55871,2.55783,2.55862,8000000.0
2009-07-16 09:12:00,2.55825,2.55864,2.55825,2.55863,9000000.0
2009-07-16 09:13:00,2.55864,2.55867,2.55819,2.55839,8000000.0
2009-07-16 09:14:00,2.55758,2.55758,2.55624,2.55624,9000000.0
2009-07-16 09:15:00,2.55646,2.557,2.55646,2.55685,10000000.0
2009-07-16 09:16:00,2.5568,2.55718,2.55651,2.55715,8000000.0
2009-07-16 09:17:00,2.55786,2.55791,2.55742,2.55742,6800000.0
2009-07-16 09:18:00,2.55758,2.5578,2.55758,2.5578,7000000.0
2009-07-16 09:19:00,2.55743,2.55798,2.55705,2.55798,8000000.0
2009-07-16 09:20:00,2.55817,2.55881,2.55817,2.55872,8000000.0
2009-07-16 09:21:00,2.55869,2.55892,2.55847,2.55864,9000000.0
2009-07-16 09:22:00,2.55892,2.55892,2.55794,2.55794,7000000.0
2009-07-16 09:23:00,2.55655,2.5579,2.55655,2.55758,8000000.0
2009-07-16 09:24:00,2.5576,2.55799,2.55744,2.55799,7000000.0
2009-07-16 09:25:00,2.55782,2.55887,2.55782,2.55887,8000000.0
2009-07-16 09:26:00,2.55847,2.55865,2.5583,2.5583,7000000.0
2009-07-16 09:27:00,2.55836,2.55836,2.55804,2.55827,7000000.0
2009-07-16 09:28:00,2.55812,2.55812,2.55686,2.55686,8000000.0
2009-07-16 09:29:00,2.55645,2.55661,2.55627,2.55661,6000000.0
2009-07-16 09:30:00,2.55719,2.55719,2.55638,2.55638,8000000.0
2009-07-16 09:31:00,2.55644,2.55644,2.55577,2.55577,6800000.0
2009-07-16 09:32:00,2.55534,2.55608,2.55534,2.55608,8000000.0
2009-07-16 09:33:00,2.55591,2.55591,2.55569,2.55574,9000000.0
2009-07-16 09:34:00,2.55545,2.55548,2.55504,2.55536,7000000.0
2009-07-16 09:35:00,2.55525,2.55552,2.55495,2.55552,7000000.0
2009-07-16 09:36:00,2.5561,2.55629,2.55596,2.55629,10000000.0
2009-07-16 09:37:00,2.55629,2.55657,2.55619,2.55626,8000000.0
2009-07-16 09:38:00,2.55593,2.55593,2.55517,2.55525,7000000.0
2009-07-16 09:39:00,2.55537,2.55537,2.55479,2.55484,8000000.0
2009-07-16 09:40:00,2.55526,2.55598,2.55514,2.55581,8000000.0
2009-07-16 09:41:00,2.55544,2.55553,2.55489,2.55507,7000000.0
2009-07-16 09:42:00,2.5548,2.55505,2.55474,2.55505,9000000.0
2009-07-16 09:43:00,2.55463,2.55492,2.55456,2.55492,10000000.0
2009-07-16 09:44:00,2.5558,2.55591,2.55562,2.55563,7000000.0
2009-07-16 09:45:00,2.55648,2.55664,2.5561,2.55664,8000000.0
2009-07-16 09:46:00,2.55585,2.55673,2.55585,2.55673,7000000.0
2009-07-16 09:47:00,2.55675,2.55682,2.5564,2.55643,9000000.0
2009-07-16 09:48:00,2.55592,2.55592,2.55563,2.55591,8000000.0
2009-07-16 09:49:00,2.55555,2.55619,2.55555,2.55619,10800000.0
2009-07-16 09:50:00,2.55622,2.55622,2.55534,2.55534,7000000.0
2009-07-16 09:51:00,2.55492,2.55496,2.55453,2.55472,9000000.0
2009-07-16 09:52:00,2.5548,2.55488,2.55477,2.55488,9000000.0
2009-07-16 09:53:00,2.55482,2.55583,2.55482,2.55583,8000000.0
2009-07-16 09:54:00,2.55569,2.55569,2.55549,2.55549,8000000.0
2009-07-16 09:55:00,2.55561,2.55581,2.55556,2.55561,8000000.0
2009-07-16 09:56:00,2.55502,2.55529,2.55442,2.55529,7000000.0
2009-07-16 09:57:00,2.55502,2.55502,2.55444,2.55444,7000000.0
2009-07-16 09:58:00,2.55431,2.55431,2.55369,2.55416,7000000.0
2009-07-16 09:59:00,2.55419,2.55471,2.55391,2.55391,11000000.0
2009-07-16 10:00:00,2.55412,2.55532,2.55412,2.55532,7000000.0
2009-07-16 10:01:00,2.55504,2.55519,2.55474,2.55474,8000000.0
2009-07-16 10:02:00,2.55499,2.55499,2.55452,2.55452,8000000.0
2009-07-16 10:03:00,2.55455,2.5546,2.55382,2.55442,10000000.0
2009-07-16 10:04:00,2.55444,2.55457,2.55354,2.55364,9000000.0
2009-07-16 10:05:00,2.55375,2.55376,2.5532,2.55345,8000000.0
2009-07-16 10:06:00,2.55349,2.55376,2.55331,2.55376,7000000.0
2009-07-16 10:07:00,2.55411,2.55433,2.55385,2.55385,8000000.0
2009-07-16 10:08:00,2.55424,2.55507,2.55424,2.55507,7000000.0
2009-07-16 10:09:00,2.55519,2.55519,2.55426,2.55426,10800000.0
2009-07-16 10:10:00,2.55428,2.5546,2.55411,2.5546,7000000.0
2009-07-16 10:11:00,2.55408,2.55408,2.55375,2.55391,8000000.0
2009-07-16 10:12:00,2.55414,2.55469,2.55414,2.55469,7000000.0
2009-07-16 10:13:00,2.55484,2.55504,2.55483,2.55504,8000000.0
2009-07-16 10:14:00,2.55498,2.55498,2.55461,2.55464,9000000.0
2009-07-16 10:15:00,2.55479,2.55489,2.5547,2.55472,7000000.0
2009-07-16 10:16:00,2.55433,2.55473,2.55433,2.55444,8000000.0
2009-07-16 10:17:00,2.5546,2.55502,2.55444,2.55502,8000000.0
2009-07-16 10:18:00,2.55486,2.55579,2.5546,2.55579,6000000.0
2009-07-16 10:19:00,2.55552,2.55552,2.55494,2.55494,8000000.0
2009-07-16 10:20:00,2.55498,2.55498,2.55459,2.55459,8000000.0
2009-07-16 10:21:00,2.55433,2.55444,2.55402,2.55402,7000000.0
2009-07-16 10:22:00,2.55418,2.55418,2.55374,2.55374,10000000.0
2009-07-16 10:23:00,2.55396,2.55396,2.55363,2.55383,7000000.0
2009-07-16 10:24:00,2.55397,2.55414,2.55366,2.55403,11000000.0
2009-07-16 10:25:00,2.55381,2.55386,2.55333,2.55374,10000000.0
2009-07-16 10:26:00,2.5533,2.55386,2.5533,2.55371,11000000.0
2009-07-16 10:27:00,2.55397,2.55397,2.55352,2.55364,8000000.0
2009-07-16 10:28:00,2.55389,2.55394,2.55281,2.55281,7000000.0
2009-07-16 10:29:00,2.5525,2.55337,2.55249,2.55337,8000000.0
2009-07-16 10:30:00,2.5533,2.55382,2.55309,2.55382,7000000.0
2009-07-16 10:31:00,2.5538,2.55399,2.55354,2.55392,7000000.0
2009-07-16 10:32:00,2.55417,2.55417,2.55329,2.55329,9000000.0
2009-07-16 10:33:00,2.5532,2.55398,2.5532,2.55398,11000000.0
2009-07-16 10:34:00,2.55392,2.55392,2.55347,2.55367,7000000.0
2009-07-16 10:35:00,2.5542,2.55423,2.55313,2.55313,8000000.0
2009-07-16 10:36:00,2.55279,2.55334,2.55279,2.55319,8000000.0
2009-07-16 10:37:00,2.55383,2.55397,2.55331,2.55331,8000000.0
2009-07-16 10:38:00,2.55311,2.55311,2.55297,2.55303,7000000.0
2009-07-16 10:39:00,2.55324,2.55346,2.55313,2.55333,7000000.0
2009-07-16 10:40:00,2.55328,2.55329,2.55272,2.5529,8000000.0
2009-07-16 10:41:00,2.55296,2.55297,2.55252,2.55297,7000000.0
2009-07-16 10:42:00,2.55284,2.55297,2.5526,2.55293,7000000.0
2009-07-16 10:43:00,2.55317,2.55409,2.55317,2.55396,8000000.0
2009-07-16 10:44:00,2.55469,2.5547,2.55432,2.5547,8000000.0
2009-07-16 10:45:00,2.5544,2.55457,2.55373,2.55416,11000000.0
2009-07-16 10:46:00,2.55414,2.55414,2.5529,2.5529,6000000.0
2009-07-16 10:47:00,2.55277,2.55333,2.55247,2.55327,11000000.0
2009-07-16 10:48:00,2.55355,2.55363,2.5533,2.55361,7000000.0
2009-07-16 10:49:00,2.55383,2.55383,2.55328,2.55348,7000000.0
2009-07-16 10:50:00,2.55304,2.55304,2.55236,2.55258,8000000.0
2009-07-16 10:51:00,2.55252,2.55279,2.55174,2.55174,10000000.0
2009-07-16 10:52:00,2.55168,2.55168,2.55111,2.55111,7000000.0
2009-07-16 10:53:00,2.5508,2.55084,2.55014,2.5506,9000000.0
2009-07-16 10:54:00,2.55026,2.55075,2.55014,2.55016,9000000.0
2009-07-16 10:55:00,2.55049,2.55138,2.55049,2.55138,7000000.0
2009-07-16 10:56:00,2.55124,2.55146,2.55097,2.55097,8000000.0
2009-07-16 10:57:00,2.55106,2.55147,2.55097,2.55097,11000000.0
2009-07-16 10:58:00,2.55096,2.55131,2.55094,2.55094,10000000.0
2009-07-16 10:59:00,2.55011,2.551,2.55011,2.551,10000000.0
2009-07-16 11:00:00,2.55114,2.55114,2.54999,2.55059,10000000.0
2009-07-16 11:01:00,2.55063,2.55063,2.55014,2.55019,8000000.0
2009-07-16 11:02:00,2.54959,2.55008,2.54959,2.54988,8000000.0
2009-07-16 11:03:00,2.54996,2.55003,2.54974,2.54974,8000000.0
2009-07-16 11:04:00,2.54967,2.54978,2.54935,2.54978,10000000.0
2009-07-16 11:05:00,2.5494,2.55016,2.54935,2.55002,7000000.0
2009-07-16 11:06:00,2.55018,2.55018,2.54949,2.54952,7000000.0
2009-07-16 11:07:00,2.54908,2.54957,2.5488,2.54909,10000000.0
2009-07-16 11:08:00,2.54918,2.5492,2.54896,2.54905,8000000.0
2009-07-16 11:09:00,2.54955,2.54961,2.54938,2.54961,7000000.0
2009-07-16 11:10:00,2.54966,2.55026,2.54962,2.55017,11000000.0
2009-07-16 11:11:00,2.55045,2.55063,2.54992,2.54992,7000000.0
2009-07-16 11:12:00,2.55047,2.55047,2.54972,2.54975,10000000.0
2009-07-16 11:13:00,2.54986,2.55014,2.54984,2.55008,7000000.0
2009-07-16 11:14:00,2.54958,2.54963,2.54938,2.54948,9000000.0
2009-07-16 11:15:00,2.5493,2.54932,2.54889,2.54932,8000000.0
2009-07-16 11:16:00,2.54986,2.54998,2.54965,2.5497,8000000.0
2009-07-16 11:17:00,2.55007,2.55007,2.54811,2.54811,9000000.0
2009-07-16 11:18:00,2.54822,2.54875,2.54817,2.5487,9000000.0
2009-07-16 11:19:00,2.54867,2.54875,2.54845,2.54875,7000000.0
2009-07-16 11:20:00,2.54885,2.54933,2.54885,2.54899,8000000.0
2009-07-16 11:21:00,2.54858,2.54858,2.54701,2.54701,7800000.0
2009-07-16 11:22:00,2.54749,2.54756,2.54706,2.54741,7000000.0
2009-07-16 11:23:00,2.54783,2.54805,2.5477,2.54805,7000000.0
2009-07-16 11:24:00,2.5483,2.54835,2.54777,2.54835,11000000.0
2009-07-16 11:25:00,2.54908,2.54948,2.54895,2.54948,8000000.0
2009-07-16 11:26:00,2.54949,2.5499,2.54947,2.5499,7000000.0
2009-07-16 11:27:00,2.54983,2.54983,2.54919,2.54919,8000000.0
2009-07-16 11:28:00,2.54905,2.54936,2.54905,2.5492,7000000.0
2009-07-16 11:29:00,2.54931,2.54945,2.54928,2.54941,10000000.0
2009-07-16 11:30:00,2.54921,2.5501,2.54921,2.54997,10000000.0
2009-07-16 11:31:00,2.54986,2.55008,2.54973,2.54978,7000000.0
2009-07-16 11:32:00,2.54959,2.54989,2.54959,2.54989,8000000.0
2009-07-16 11:33:00,2.54978,2.54978,2.54959,2.54978,7000000.0
2009-07-16 11:34:00,2.54951,2.55009,2.54951,2.55009,11000000.0
2009-07-16 11:35:00,2.54999,2.54999,2.54958,2.5499,8000000.0
2009-07-16 11:36:00,2.55012,2.5506,2.55012,2.5506,7000000.0
2009-07-16 11:37:00,2.55091,2.55091,2.55064,2.55071,8000000.0
2009-07-16 11:38:00,2.55032,2.55073,2.55032,2.55073,7000000.0
2009-07-16 11:39:00,2.55088,2.55105,2.5507,2.55105,9000000.0
2009-07-16 11:40:00,2.55118,2.55124,2.55113,2.55119,8000000.0
2009-07-16 11:41:00,2.55091,2.55092,2.55058,2.55092,8000000.0
2009-07-16 11:42:00,2.55098,2.55156,2.55098,2.55151,8000000.0
2009-07-16 11:43:00,2.5519,2.5519,2.55101,2.55101,9000000.0
2009-07-16 11:44:00,2.5515,2.5515,2.55113,2.55125,7000000.0
2009-07-16 11:45:00,2.55101,2.55106,2.55054,2.55054,8000000.0
2009-07-16 11:46:00,2.55032,2.55044,2.55021,2.55044,7000000.0
2009-07-16 11:47:00,2.55046,2.55057,2.54998,2.54998,10000000.0
2009-07-16 11:48:00,2.54935,2.5496,2.54926,2.5496,7000000.0
2009-07-16 11:49:00,2.54957,2.54957,2.54933,2.54957,8000000.0
2009-07-16 11:50:00,2.54919,2.5502,2.54919,2.54996,8000000.0
2009-07-16 11:51:00,2.55012,2.55018,2.54994,2.54994,9000000.0
2009-07-16 11:52:00,2.55028,2.55028,2.54964,2.54964,6800000.0
2009-07-16 11:53:00,2.54936,2.54998,2.54936,2.54998,7000000.0
2009-07-16 11:54:00,2.54977,2.54989,2.54946,2.5497,10000000.0
2009-07-16 11:55:00,2.55007,2.55034,2.54965,2.55006,8000000.0
2009-07-16 11:56:00,2.55025,2.55069,2.55025,2.55031,11000000.0
2009-07-16 11:57:00,2.54996,2.54996,2.54966,2.54981,7000000.0
2009-07-16 11:58:00,2.54976,2.54976,2.54917,2.54921,11000000.0
2009-07-16 11:59:00,2.54892,2.54892,2.54871,2.54871,8000000.0
2009-07-16 12:00:00,2.54819,2.54833,2.54792,2.54823,7000000.0
2009-07-16 12:01:00,2.54871,2.54878,2.54851,2.54851,7000000.0
2009-07-16 12:02:00,2.54818,2.54828,2.54774,2.54774,11000000.0
2009-07-16 12:03:00,2.5468,2.54775,2.54654,2.54775,7000000.0
2009-07-16 12:04:00,2.54784,2.54836,2.54774,2.54774,7000000.0
2009-07-16 12:05:00,2.54781,2.54781,2.54751,2.54759,8000000.0
2009-07-16 12:06:00,2.54743,2.5481,2.54725,2.5481,8000000.0
2009-07-16 12:07:00,2.54826,2.54834,2.54788,2.54796,8000000.0
2009-07-16 12:08:00,2.54818,2.54844,2.54813,2.54844,11000000.0
2009-07-16 12:09:00,2.5482,2.5482,2.54783,2.54813,7000000.0
2009-07-16 12:10:00,2.54847,2.54847,2.54818,2.54819,7000000.0
2009-07-16 12:11:00,2.5486,2.54864,2.54818,2.54818,8000000.0
2009-07-16 12:12:00,2.54811,2.54819,2.54807,2.54807,7000000.0
2009-07-16 12:13:00,2.54833,2.54901,2.54833,2.54901,7000000.0
2009-07-16 12:14:00,2.54853,2.54853,2.54748,2.54748,8000000.0
2009-07-16 12:15:00,2.54686,2.54828,2.54686,2.54828,7000000.0
2009-07-16 12:16:00,2.54825,2.54889,2.54798,2.54889,9000000.0
2009-07-16 12:17:00,2.54903,2.54903,2.54843,2.54843,7000000.0
2009-07-16 12:18:00,2.54819,2.54904,2.54819,2.54866,8000000.0
2009-07-16 12:19:00,2.54838,2.54838,2.54781,2.54789,7000000.0
2009-07-16 12:20:00,2.54771,2.54809,2.54765,2.54765,8000000.0
2009-07-16 12:21:00,2.54787,2.54822,2.5474,2.54815,10000000.0
2009-07-16 12:22:00,2.5494,2.5494,2.54898,2.54906,7000000.0
2009-07-16 12:23:00,2.54904,2.54913,2.5479,2.5479,8000000.0
2009-07-16 12:24:00,2.54778,2.54798,2.54778,2.54796,8000000.0
2009-07-16 12:25:00,2.54801,2.54801,2.54761,2.54761,8000000.0
2009-07-16 12:26:00,2.54776,2.54776,2.54751,2.54761,8000000.0
2009-07-16 12:27:00,2.54805,2.54858,2.54805,2.54858,11000000.0
2009-07-16 12:28:00,2.54868,2.54868,2.54676,2.54676,7000000.0
2009-07-16 12:29:00,2.54592,2.5471,2.54535,2.5471,9000000.0
2009-07-16 12:30:00,2.54676,2.54676,2.54519,2.54533,11000000.0
2009-07-16 12:31:00,2.54415,2.54424,2.54397,2.54414,10000000.0
2009-07-16 12:32:00,2.54339,2.54339,2.54245,2.54245,7000000.0
2009-07-16 12:33:00,2.54198,2.54251,2.54198,2.54227,7000000.0
2009-07-16 12:34:00,2.54234,2.54286,2.54234,2.54286,8000000.0
2009-07-16 12:35:00,2.54254,2.54326,2.54251,2.54326,7000000.0
2009-07-16 12:36:00,2.54349,2.54438,2.54329,2.54438,7000000.0
2009-07-16 12:37:00,2.54447,2.54447,2.54341,2.54341,11000000.0
2009-07-16 12:38:00,2.54289,2.54349,2.54289,2.54349,7000000.0
2009-07-16 12:39:00,2.54388,2.54396,2.54271,2.54271,7000000.0
2009-07-16 12:40:00,2.54237,2.54237,2.53953,2.53953,11000000.0
2009-07-16 12:41:00,2.53905,2.54012,2.53897,2.54012,7000000.0
2009-07-16 12:42:00,2.5405,2.54076,2.5404,2.54071,7000000.0
2009-07-16 12:43:00,2.54161,2.54269,2.54161,2.54269,7000000.0
2009-07-16 12:44:00,2.54294,2.54294,2.54242,2.54273,10000000.0
2009-07-16 12:45:00,2.5431,2.54355,2.5431,2.54322,10000000.0
2009-07-16 12:46:00,2.54354,2.54421,2.54351,2.54406,8000000.0
2009-07-16 12:47:00,2.54319,2.54458,2.54311,2.54458,9000000.0
2009-07-16 12:48:00,2.54487,2.54511,2.54481,2.54509,8000000.0
2009-07-16 12:49:00,2.54614,2.54687,2.54614,2.54687,10000000.0
2009-07-16 12:50:00,2.5464,2.5464,2.54552,2.54556,7000000.0
2009-07-16 12:51:00,2.54492,2.54497,2.54407,2.54407,8000000.0
2009-07-16 12:52:00,2.54251,2.54251,2.54188,2.54235,8000000.0
2009-07-16 12:53:00,2.54248,2.54267,2.54248,2.54267,8000000.0
2009-07-16 12:54:00,2.54274,2.5428,2.54263,2.54276,7000000.0
2009-07-16 12:55:00,2.5429,2.54292,2.54258,2.54262,8000000.0
2009-07-16 12:56:00,2.54332,2.54332,2.54263,2.54263,11000000.0
2009-07-16 12:57:00,2.54222,2.54288,2.54221,2.54288,8000000.0
2009-07-16 12:58:00,2.54289,2.54289,2.54235,2.54248,8000000.0
2009-07-16 12:59:00,2.54292,2.54307,2.54259,2.54261,8000000.0
2009-07-16 13:00:00,2.5432,2.54496,2.5432,2.54496,8000000.0
2009-07-16 13:01:00,2.54565,2.54566,2.54421,2.54421,11000000.0
2009-07-16 13:02:00,2.54446,2.54494,2.54446,2.5446,8000000.0
2009-07-16 13:03:00,2.54439,2.54439,2.54384,2.54384,7000000.0
2009-07-16 13:04:00,2.54396,2.54421,2.54394,2.54421,8000000.0
2009-07-16 13:05:00,2.54448,2.54488,2.54444,2.54472,7000000.0
2009-07-16 13:06:00,2.54459,2.54475,2.54459,2.54464,6000000.0
2009-07-16 13:07:00,2.544,2.54469,2.544,2.54469,9000000.0
2009-07-16 13:08:00,2.54526,2.54537,2.54503,2.54506,7000000.0
2009-07-16 13:09:00,2.54492,2.54559,2.54492,2.54548,11000000.0
2009-07-16 13:10:00,2.54549,2.54558,2.54522,2.54522,11000000.0
2009-07-16 13:11:00,2.54556,2.54556,2.54522,2.54522,7000000.0
2009-07-16 13:12:00,2.5456,2.54659,2.5456,2.54658,8000000.0
2009-07-16 13:13:00,2.54657,2.54657,2.54575,2.54575,11000000.0
2009-07-16 13:14:00,2.54603,2.54649,2.54589,2.54589,10000000.0
2009-07-16 13:15:00,2.54532,2.54532,2.54479,2.54511,8000000.0
2009-07-16 13:16:00,2.54494,2.54522,2.54479,2.54522,11000000.0
2009-07-16 13:17:00,2.54307,2.54554,2.54307,2.54508,8000000.0
2009-07-16 13:18:00,2.54423,2.54423,2.54357,2.54357,8000000.0
2009-07-16 13:19:00,2.54312,2.54366,2.54312,2.54349,7000000.0
2009-07-16 13:20:00,2.54315,2.54315,2.54271,2.54277,7000000.0
2009-07-16 13:21:00,2.5426,2.54355,2.5426,2.54291,9000000.0
2009-07-16 13:22:00,2.54297,2.54297,2.54237,2.54237,9800000.0
2009-07-16 13:23:00,2.54285,2.54365,2.54272,2.54365,7000000.0
2009-07-16 13:24:00,2.54338,2.54338,2.54252,2.54272,8000000.0
2009-07-16 13:25:00,2.54241,2.54276,2.54241,2.5426,7000000.0
2009-07-16 13:26:00,2.54284,2.54314,2.54284,2.543,5000000.0
2009-07-16 13:27:00,2.54265,2.54279,2.54239,2.54239,11000000.0
2009-07-16 13:28:00,2.54268,2.54287,2.54128,2.54128,11000000.0
2009-07-16 13:29:00,2.54065,2.54081,2.54052,2.54052,9000000.0
2009-07-16 13:30:00,2.54072,2.54183,2.54013,2.54183,9000000.0
2009-07-16 13:31:00,2.54117,2.54117,2.54013,2.54013,11000000.0
2009-07-16 13:32:00,2.54039,2.54239,2.54027,2.54239,18000000.0
2009-07-16 13:33:00,2.5429,2.5431,2.54241,2.54269,19000000.0
2009-07-16 13:34:00,2.54225,2.54281,2.54184,2.54281,14000000.0
2009-07-16 13:35:00,2.54262,2.54262,2.54185,2.54202,18000000.0
2009-07-16 13:36:00,2.54172,2.54233,2.54152,2.54233,31000000.0
2009-07-16 13:37:00,2.54257,2.5426,2.54188,2.54188,12000000.0
2009-07-16 13:38:00,2.54205,2.54211,2.5416,2.5416,20000000.0
2009-07-16 13:39:00,2.54168,2.54185,2.54166,2.54166,21000000.0
2009-07-16 13:40:00,2.54138,2.54156,2.54096,2.54141,60000000.0
2009-07-16 13:41:00,2.54142,2.54142,2.54119,2.54122,22000000.0
2009-07-16 13:42:00,2.53989,2.54026,2.53968,2.54026,11000000.0
2009-07-16 13:43:00,2.5403,2.54049,2.54013,2.54049,55000000.0
2009-07-16 13:44:00,2.54043,2.54043,2.54013,2.54037,27000000.0
2009-07-16 13:45:00,2.54096,2.54116,2.54091,2.54091,24000000.0
2009-07-16 13:46:00,2.54119,2.54128,2.54104,2.54104,25000000.0
2009-07-16 13:47:00,2.54117,2.54132,2.5409,2.5409,27000000.0
2009-07-16 13:48:00,2.54061,2.54082,2.54045,2.54063,24000000.0
2009-07-16 13:49:00,2.54043,2.54049,2.54019,2.54019,19000000.0
2009-07-16 13:50:00,2.54024,2.54044,2.5401,2.54044,24000000.0
2009-07-16 13:51:00,2.54002,2.54002,2.53917,2.53917,45000000.0
2009-07-16 13:52:00,2.53883,2.53897,2.53803,2.53803,34000000.0
2009-07-16 13:53:00,2.53776,2.5379,2.53759,2.53788,28000000.0
2009-07-16 13:54:00,2.53776,2.53814,2.53776,2.53814,32000000.0
2009-07-16 13:55:00,2.53797,2.53897,2.53797,2.53883,30000000.0
2009-07-16 13:56:00,2.53831,2.53831,2.53789,2.53822,20000000.0
2009-07-16 13:57:00,2.53817,2.53817,2.53779,2.53779,47000000.0
2009-07-16 13:58:00,2.53766,2.53774,2.53749,2.53774,8800000.0
2009-07-16 13:59:00,2.53746,2.53826,2.53746,2.53776,34000000.0
2009-07-16 14:00:00,2.53847,2.53876,2.5384,2.53876,39000000.0
2009-07-16 14:01:00,2.53842,2.53842,2.53805,2.53833,31000000.0
2009-07-16 14:02:00,2.53827,2.53831,2.53794,2.53831,25800000.0
2009-07-16 14:03:00,2.53889,2.54011,2.53889,2.54011,15000000.0
2009-07-16 14:04:00,2.53953,2.53953,2.53903,2.53903,13000000.0
2009-07-16 14:05:00,2.54014,2.54075,2.54014,2.54073,30000000.0
2009-07-16 14:06:00,2.54041,2.54041,2.5397,2.5397,7000000.0
2009-07-16 14:07:00,2.53944,2.53983,2.53902,2.53951,8000000.0
2009-07-16 14:08:00,2.5405,2.54174,2.5405,2.54174,26000000.0
2009-07-16 14:09:00,2.54196,2.54204,2.5416,2.54204,25000000.0
2009-07-16 14:10:00,2.54159,2.54161,2.54118,2.54135,24000000.0
2009-07-16 14:11:00,2.54117,2.54189,2.54117,2.54189,26000000.0
2009-07-16 14:12:00,2.54193,2.54224,2.54193,2.54215,12000000.0
2009-07-16 14:13:00,2.54223,2.54223,2.54164,2.54164,7000000.0
2009-07-16 14:14:00,2.54164,2.54179,2.5416,2.54179,17000000.0
2009-07-16 14:15:00,2.54238,2.54238,2.54163,2.54163,22000000.0
2009-07-16 14:16:00,2.54139,2.54172,2.54113,2.54113,18000000.0
2009-07-16 14:17:00,2.5415,2.54183,2.5415,2.54183,30000000.0
2009-07-16 14:18:00,2.54202,2.54203,2.54177,2.54186,34000000.0
2009-07-16 14:19:00,2.54115,2.54127,2.54064,2.54064,27800000.0
2009-07-16 14:20:00,2.54015,2.54035,2.53994,2.53994,32000000.0
2009-07-16 14:21:00,2.54031,2.54059,2.5401,2.5401,29800000.0
2009-07-16 14:22:00,2.53972,2.54029,2.53972,2.53991,31000000.0
2009-07-16 14:23:00,2.54004,2.5402,2.53986,2.5402,36800000.0
2009-07-16 14:24:00,2.5401,2.5401,2.53975,2.53982,11000000.0
2009-07-16 14:25:00,2.53976,2.54051,2.53976,2.54051,38000000.0
2009-07-16 14:26:00,2.54076,2.54076,2.54029,2.54029,25000000.0
2009-07-16 14:27:00,2.54036,2.54047,2.54011,2.54026,43000000.0
2009-07-16 14:28:00,2.54009,2.5402,2.53911,2.53911,27000000.0
2009-07-16 14:29:00,2.53935,2.53984,2.53935,2.5396,31000000.0
2009-07-16 14:30:00,2.53883,2.53883,2.53694,2.53747,40000000.0
2009-07-16 14:31:00,2.53805,2.53805,2.53695,2.53738,50800000.0
2009-07-16 14:32:00,2.53741,2.53753,2.53695,2.53747,53800000.0
2009-07-16 14:33:00,2.53819,2.53893,2.53819,2.53871,39000000.0
2009-07-16 14:34:00,2.53868,2.53917,2.53868,2.53899,51800000.0
2009-07-16 14:35:00,2.53927,2.53939,2.53904,2.53929,45000000.0
2009-07-16 14:36:00,2.53961,2.5404,2.53961,2.54005,8000000.0
2009-07-16 14:37:00,2.54046,2.54046,2.53999,2.53999,52000000.0
2009-07-16 14:38:00,2.53994,2.54009,2.53975,2.53988,48000000.0
2009-07-16 14:39:00,2.54002,2.54022,2.53997,2.54022,43800000.0
2009-07-16 14:40:00,2.54011,2.54011,2.53957,2.53957,8000000.0
2009-07-16 14:41:00,2.53947,2.53988,2.53947,2.5398,45000000.0
2009-07-16 14:42:00,2.5395,2.53953,2.53927,2.53953,7000000.0
2009-07-16 14:43:00,2.53956,2.53966,2.53928,2.53943,32000000.0
2009-07-16 14:44:00,2.53988,2.54222,2.53988,2.5419,37800000.0
2009-07-16 14:45:00,2.54214,2.54214,2.54164,2.54164,18000000.0
2009-07-16 14:46:00,2.54172,2.54201,2.54149,2.54201,11000000.0
2009-07-16 14:47:00,2.5427,2.54288,2.54243,2.54243,11000000.0
2009-07-16 14:48:00,2.54244,2.54303,2.54205,2.54303,24000000.0
2009-07-16 14:49:00,2.54324,2.54344,2.54212,2.54254,34000000.0
2009-07-16 14:50:00,2.54192,2.54219,2.54177,2.54198,20000000.0
2009-07-16 14:51:00,2.54164,2.54177,2.54129,2.54129,16000000.0
2009-07-16 14:52:00,2.54046,2.54046,2.54015,2.54016,15800000.0
2009-07-16 14:53:00,2.5398,2.54018,2.5398,2.54018,21000000.0
2009-07-16 14:54:00,2.54067,2.54079,2.54045,2.54079,11000000.0
2009-07-16 14:55:00,2.54146,2.54178,2.54146,2.54178,10000000.0
2009-07-16 14:56:00,2.54135,2.54215,2.54135,2.54215,16000000.0
2009-07-16 14:57:00,2.54217,2.54253,2.54205,2.54242,27000000.0
2009-07-16 14:58:00,2.54227,2.54295,2.54194,2.54295,34000000.0
2009-07-16 14:59:00,2.54271,2.54301,2.54271,2.54301,16000000.0
2009-07-16 15:00:00,2.54252,2.54252,2.54162,2.54162,17000000.0
2009-07-16 15:01:00,2.54159,2.54218,2.54159,2.54218,22000000.0
2009-07-16 15:02:00,2.54156,2.54189,2.54112,2.54189,36000000.0
2009-07-16 15:03:00,2.54159,2.54159,2.54075,2.541,6000000.0
2009-07-16 15:04:00,2.54099,2.54099,2.54001,2.54037,26800000.0
2009-07-16 15:05:00,2.5396,2.53962,2.5391,2.5391,22000000.0
2009-07-16 15:06:00,2.53989,2.54091,2.53989,2.54091,23000000.0
2009-07-16 15:07:00,2.54134,2.5419,2.54134,2.5419,28800000.0
2009-07-16 15:08:00,2.54156,2.54156,2.54119,2.54146,8000000.0
2009-07-16 15:09:00,2.54143,2.54167,2.54133,2.54167,10000000.0
2009-07-16 15:10:00,2.54136,2.54156,2.5413,2.54134,36800000.0
2009-07-16 15:11:00,2.54134,2.54217,2.54134,2.542,23000000.0
2009-07-16 15:12:00,2.54225,2.54297,2.54198,2.54198,8000000.0
2009-07-16 15:13:00,2.54209,2.54213,2.54203,2.5421,38800000.0
2009-07-16 15:14:00,2.54198,2.54239,2.54197,2.54239,36000000.0
2009-07-16 15:15:00,2.54214,2.54214,2.54144,2.54177,26000000.0
2009-07-16 15:16:00,2.54175,2.54231,2.54175,2.54229,30000000.0
2009-07-16 15:17:00,2.54257,2.54398,2.54257,2.54398,26000000.0
2009-07-16 15:18:00,2.54399,2.54399,2.54379,2.54395,18000000.0
2009-07-16 15:19:00,2.54408,2.54408,2.54363,2.54363,12000000.0
2009-07-16 15:20:00,2.54436,2.54488,2.54436,2.54472,19000000.0
2009-07-16 15:21:00,2.54536,2.54628,2.54536,2.54616,29000000.0
2009-07-16 15:22:00,2.54666,2.54668,2.54577,2.54596,8800000.0
2009-07-16 15:23:00,2.54562,2.54567,2.54516,2.54516,41000000.0
2009-07-16 15:24:00,2.54467,2.5449,2.54467,2.5449,14000000.0
2009-07-16 15:25:00,2.54519,2.54582,2.54513,2.54582,18000000.0
2009-07-16 15:26:00,2.54547,2.54547,2.54491,2.54502,60000000.0
2009-07-16 15:27:00,2.54456,2.54456,2.54378,2.54378,36000000.0
2009-07-16 15:28:00,2.54428,2.5443,2.54401,2.5443,48000000.0
2009-07-16 15:29:00,2.54428,2.54431,2.54203,2.54203,44000000.0
2009-07-16 15:30:00,2.54219,2.54449,2.54212,2.5443,69800000.0
2009-07-16 15:31:00,2.54483,2.5453,2.54482,2.5453,42000000.0
2009-07-16 15:32:00,2.5447,2.5447,2.54419,2.54419,34000000.0
2009-07-16 15:33:00,2.54385,2.54391,2.54375,2.54375,36000000.0
2009-07-16 15:34:00,2.54352,2.54413,2.54352,2.54413,21000000.0
2009-07-16 15:35:00,2.5439,2.5439,2.5426,2.5426,42000000.0
2009-07-16 15:36:00,2.54383,2.54418,2.54383,2.54387,28000000.0
2009-07-16 15:37:00,2.54347,2.54368,2.54347,2.54355,28000000.0
2009-07-16 15:38:00,2.5436,2.5436,2.54331,2.54338,55000000.0
2009-07-16 15:39:00,2.54356,2.5438,2.54332,2.54359,35000000.0
2009-07-16 15:40:00,2.54289,2.54289,2.54209,2.54209,46000000.0
2009-07-16 15:41:00,2.54207,2.54221,2.54199,2.54211,41000000.0
2009-07-16 15:42:00,2.54212,2.54213,2.54142,2.54179,40000000.0
2009-07-16 15:43:00,2.54159,2.54187,2.54159,2.54184,51000000.0
2009-07-16 15:44:00,2.54175,2.54193,2.54168,2.54193,42800000.0
2009-07-16 15:45:00,2.5419,2.5419,2.54161,2.54161,42000000.0
2009-07-16 15:46:00,2.54196,2.54241,2.54196,2.54241,33000000.0
2009-07-16 15:47:00,2.54295,2.54295,2.54275,2.54293,43000000.0
2009-07-16 15:48:00,2.54343,2.54343,2.5422,2.5422,5000000.0
2009-07-16 15:49:00,2.54218,2.54231,2.54162,2.54162,37800000.0
2009-07-16 15:50:00,2.54145,2.54162,2.54054,2.54054,24000000.0
2009-07-16 15:51:00,2.54025,2.54073,2.54024,2.54053,45800000.0
2009-07-16 15:52:00,2.5404,2.5404,2.53918,2.53932,44000000.0
2009-07-16 15:53:00,2.53925,2.53969,2.53925,2.53954,22000000.0
2009-07-16 15:54:00,2.5402,2.5411,2.5402,2.54088,53000000.0
2009-07-16 15:55:00,2.54017,2.54034,2.53985,2.54034,32000000.0
2009-07-16 15:56:00,2.54042,2.54053,2.54026,2.54053,45000000.0
2009-07-16 15:57:00,2.54074,2.54104,2.54068,2.54068,31000000.0
2009-07-16 15:58:00,2.5406,2.54084,2.54037,2.54037,43800000.0
2009-07-16 15:59:00,2.53999,2.5405,2.53983,2.5405,37000000.0
2009-07-16 16:00:00,2.53998,2.53998,2.53918,2.53966,49800000.0
2009-07-16 16:01:00,2.53993,2.54082,2.53993,2.54082,40000000.0
2009-07-16 16:02:00,2.54151,2.54251,2.54151,2.54251,35000000.0
2009-07-16 16:03:00,2.54218,2.5423,2.54168,2.54184,48000000.0
2009-07-16 16:04:00,2.54215,2.54244,2.54214,2.5423,38800000.0
2009-07-16 16:05:00,2.5427,2.54352,2.5427,2.543,41000000.0
2009-07-16 16:06:00,2.54265,2.54394,2.54265,2.54351,41000000.0
2009-07-16 16:07:00,2.54355,2.54367,2.54328,2.54328,33000000.0
2009-07-16 16:08:00,2.54352,2.54429,2.54336,2.54429,7000000.0
2009-07-16 16:09:00,2.54392,2.54393,2.54353,2.54393,47000000.0
2009-07-16 16:10:00,2.54401,2.54488,2.54401,2.54467,42800000.0
2009-07-16 16:11:00,2.54488,2.54488,2.5442,2.54433,24000000.0
2009-07-16 16:12:00,2.54426,2.54436,2.54349,2.54349,16000000.0
2009-07-16 16:13:00,2.54324,2.5444,2.54324,2.54424,42000000.0
2009-07-16 16:14:00,2.54426,2.54426,2.54384,2.54384,61000000.0
2009-07-16 16:15:00,2.54414,2.54488,2.54408,2.54461,66000000.0
2009-07-16 16:16:00,2.54426,2.54438,2.54325,2.54325,8000000.0
2009-07-16 16:17:00,2.54281,2.54293,2.54266,2.54269,34800000.0
2009-07-16 16:18:00,2.54225,2.54225,2.54196,2.54224,39000000.0
2009-07-16 16:19:00,2.54251,2.54276,2.54215,2.54276,37000000.0
2009-07-16 16:20:00,2.54288,2.54292,2.54274,2.54288,72000000.0
2009-07-16 16:21:00,2.54178,2.54288,2.54168,2.54263,64000000.0
2009-07-16 16:22:00,2.54309,2.54341,2.54309,2.5433,53000000.0
2009-07-16 16:23:00,2.54319,2.54349,2.54278,2.5431,61000000.0
2009-07-16 16:24:00,2.54331,2.54337,2.54311,2.54328,7000000.0
2009-07-16 16:25:00,2.54252,2.5431,2.54252,2.54284,42000000.0
2009-07-16 16:26:00,2.54336,2.54377,2.54336,2.54373,32000000.0
2009-07-16 16:27:00,2.54366,2.54366,2.54288,2.54305,48000000.0
2009-07-16 16:28:00,2.54342,2.54399,2.54323,2.54364,49800000.0
2009-07-16 16:29:00,2.54345,2.54391,2.54345,2.54391,33000000.0
2009-07-16 16:30:00,2.54371,2.54405,2.54367,2.54377,44000000.0
2009-07-16 16:31:00,2.54352,2.54396,2.54345,2.54396,67000000.0
2009-07-16 16:32:00,2.54363,2.54412,2.54359,2.54412,37800000.0
2009-07-16 16:33:00,2.54418,2.54464,2.54403,2.5445,40000000.0
2009-07-16 16:34:00,2.54444,2.54455,2.5441,2.54413,47800000.0
2009-07-16 16:35:00,2.54432,2.54432,2.54318,2.54318,51800000.0
2009-07-16 16:36:00,2.54392,2.54415,2.54381,2.54412,7000000.0
2009-07-16 16:37:00,2.54404,2.54465,2.54375,2.54393,47800000.0
2009-07-16 16:38:00,2.54491,2.54532,2.54469,2.54532,37800000.0
2009-07-16 16:39:00,2.54571,2.54571,2.54523,2.54557,57800000.0
2009-07-16 16:40:00,2.54573,2.54603,2.54558,2.54577,8000000.0
2009-07-16 16:41:00,2.54529,2.54567,2.54526,2.54549,43000000.0
2009-07-16 16:42:00,2.54503,2.54503,2.54412,2.54472,46000000.0
2009-07-16 16:43:00,2.54467,2.54513,2.54461,2.54513,11000000.0
2009-07-16 16:44:00,2.54499,2.54502,2.54451,2.54465,30000000.0
2009-07-16 16:45:00,2.54482,2.54482,2.54408,2.54442,46000000.0
2009-07-16 16:46:00,2.54388,2.54408,2.54385,2.54408,61000000.0
2009-07-16 16:47:00,2.54361,2.5441,2.54349,2.54349,10000000.0
2009-07-16 16:48:00,2.54374,2.54374,2.54261,2.54261,43000000.0
2009-07-16 16:49:00,2.54247,2.54271,2.54244,2.5427,7000000.0
2009-07-16 16:50:00,2.54261,2.54276,2.54236,2.54238,48000000.0
2009-07-16 16:51:00,2.54229,2.54302,2.54229,2.54302,29800000.0
2009-07-16 16:52:00,2.54298,2.54301,2.5428,2.5428,33800000.0
2009-07-16 16:53:00,2.54338,2.54394,2.54338,2.54379,16000000.0
2009-07-16 16:54:00,2.54384,2.54407,2.54378,2.54407,23000000.0
2009-07-16 16:55:00,2.54448,2.54541,2.54448,2.54505,33000000.0
2009-07-16 16:56:00,2.54433,2.54433,2.54373,2.54429,45000000.0
2009-07-16 16:57:00,2.54427,2.54427,2.544,2.54407,24000000.0
2009-07-16 16:58:00,2.54384,2.544,2.54369,2.54369,41000000.0
2009-07-16 16:59:00,2.54393,2.54445,2.54377,2.54445,47000000.0
2009-07-16 17:00:00,2.54463,2.54503,2.54454,2.54503,48800000.0
2009-07-16 17:01:00,2.54545,2.54545,2.54451,2.54451,8000000.0
2009-07-16 17:02:00,2.5445,2.54586,2.5445,2.54586,48000000.0
2009-07-16 17:03:00,2.54577,2.54577,2.54509,2.54539,41000000.0
2009-07-16 17:04:00,2.54545,2.54573,2.54545,2.54552,51000000.0
2009-07-16 17:05:00,2.54547,2.54598,2.54547,2.5457,8000000.0
2009-07-16 17:06:00,2.54497,2.54529,2.54489,2.54529,64800000.0
2009-07-16 17:07:00,2.54517,2.54533,2.54484,2.54498,44000000.0
2009-07-16 17:08:00,2.545,2.545,2.54474,2.54479,7800000.0
2009-07-16 17:09:00,2.54554,2.54614,2.54506,2.54614,49800000.0
2009-07-16 17:10:00,2.54722,2.54729,2.54674,2.54729,44000000.0
2009-07-16 17:11:00,2.54784,2.54784,2.54727,2.54727,36000000.0
2009-07-16 17:12:00,2.54695,2.54832,2.54695,2.54832,32000000.0
2009-07-16 17:13:00,2.54815,2.54815,2.54719,2.54719,36000000.0
2009-07-16 17:14:00,2.54738,2.54783,2.54738,2.54763,7800000.0
2009-07-16 17:15:00,2.54713,2.54713,2.54669,2.54699,25000000.0
2009-07-16 17:16:00,2.54735,2.54753,2.5472,2.54753,27000000.0
2009-07-16 17:17:00,2.54737,2.54747,2.54721,2.54747,40000000.0
2009-07-16 17:18:00,2.54719,2.54741,2.54703,2.5473,38000000.0
2009-07-16 17:19:00,2.54779,2.54779,2.54675,2.54676,26000000.0
2009-07-16 17:20:00,2.54645,2.54652,2.54631,2.54631,6000000.0
2009-07-16 17:21:00,2.54634,2.54646,2.54622,2.54646,28800000.0
2009-07-16 17:22:00,2.54689,2.54689,2.54662,2.54662,23000000.0
2009-07-16 17:23:00,2.54677,2.54705,2.54664,2.54705,37000000.0
2009-07-16 17:24:00,2.54623,2.5463,2.5457,2.5463,23000000.0
2009-07-16 17:25:00,2.54659,2.54683,2.54605,2.54683,23600000.0
2009-07-16 17:26:00,2.5467,2.54686,2.54634,2.54686,22000000.0
2009-07-16 17:27:00,2.54712,2.54729,2.54684,2.54729,46000000.0
2009-07-16 17:28:00,2.54708,2.54708,2.54645,2.54657,31000000.0
2009-07-16 17:29:00,2.54642,2.54748,2.54642,2.54721,44000000.0
2009-07-16 17:30:00,2.548,2.54873,2.548,2.54873,47000000.0
2009-07-16 17:31:00,2.54915,2.54915,2.54845,2.54845,65000000.0
2009-07-16 17:32:00,2.54826,2.54826,2.54785,2.54814,68800000.0
2009-07-16 17:33:00,2.54819,2.54834,2.548,2.54813,61000000.0
2009-07-16 17:34:00,2.54825,2.54847,2.54794,2.54837,62000000.0
2009-07-16 17:35:00,2.54828,2.54828,2.54745,2.54779,54800000.0
2009-07-16 17:36:00,2.5476,2.54773,2.54746,2.54749,8000000.0
2009-07-16 17:37:00,2.5483,2.5483,2.54797,2.54808,53000000.0
2009-07-16 17:38:00,2.5484,2.54871,2.5484,2.54854,7000000.0
2009-07-16 17:39:00,2.5476,2.5476,2.54627,2.54627,43000000.0
2009-07-16 17:40:00,2.54633,2.54705,2.54633,2.5468,56000000.0
2009-07-16 17:41:00,2.54683,2.54683,2.54633,2.54652,46000000.0
2009-07-16 17:42:00,2.54664,2.54698,2.54653,2.54653,45000000.0
2009-07-16 17:43:00,2.54672,2.54776,2.54672,2.54758,42000000.0
2009-07-16 17:44:00,2.54783,2.54802,2.54775,2.54802,49000000.0
2009-07-16 17:45:00,2.54838,2.54875,2.54833,2.54833,43000000.0
2009-07-16 17:46:00,2.54807,2.54807,2.54733,2.54798,52000000.0
2009-07-16 17:47:00,2.54853,2.54934,2.54826,2.54934,77000000.0
2009-07-16 17:48:00,2.54912,2.54936,2.54912,2.54913,9000000.0
2009-07-16 17:49:00,2.5492,2.54926,2.54877,2.54891,62000000.0
2009-07-16 17:50:00,2.54896,2.54963,2.54896,2.54963,65800000.0
2009-07-16 17:51:00,2.54881,2.54898,2.54871,2.54877,57000000.0
2009-07-16 17:52:00,2.54886,2.54886,2.54777,2.54777,57000000.0
2009-07-16 17:53:00,2.54735,2.54804,2.54731,2.54804,43000000.0
2009-07-16 17:54:00,2.54795,2.54795,2.54681,2.54681,44000000.0
2009-07-16 17:55:00,2.54665,2.54665,2.54625,2.54625,4000000.0
2009-07-16 17:56:00,2.54552,2.54599,2.54549,2.54599,40000000.0
2009-07-16 17:57:00,2.54601,2.54607,2.54548,2.54548,31000000.0
2009-07-16 17:58:00,2.54542,2.54572,2.54542,2.54564,48000000.0
2009-07-16 17:59:00,2.54653,2.54732,2.54653,2.54698,59000000.0
2009-07-16 18:00:00,2.54676,2.54724,2.54676,2.54724,43000000.0
2009-07-16 18:01:00,2.54717,2.54726,2.54701,2.54704,48800000.0
2009-07-16 18:02:00,2.54722,2.54746,2.54719,2.54746,7000000.0
2009-07-16 18:03:00,2.54809,2.54899,2.54809,2.54899,49000000.0
2009-07-16 18:04:00,2.54912,2.54933,2.54902,2.54902,51000000.0
2009-07-16 18:05:00,2.54887,2.54887,2.54844,2.54844,48000000.0
2009-07-16 18:06:00,2.54829,2.54841,2.54824,2.54834,41000000.0
2009-07-16 18:07:00,2.54859,2.54899,2.54859,2.54877,35000000.0
2009-07-16 18:08:00,2.54761,2.54761,2.54708,2.54708,66000000.0
2009-07-16 18:09:00,2.54725,2.54725,2.54683,2.54683,54000000.0
2009-07-16 18:10:00,2.54683,2.54683,2.54619,2.54646,34000000.0
2009-07-16 18:11:00,2.54643,2.54643,2.54589,2.54589,8000000.0
2009-07-16 18:12:00,2.54593,2.54593,2.5457,2.54579,5000000.0
2009-07-16 18:13:00,2.54571,2.54575,2.54558,2.54567,34800000.0
2009-07-16 18:14:00,2.54557,2.54636,2.54557,2.54636,5000000.0
2009-07-16 18:15:00,2.54644,2.54644,2.54594,2.54607,29000000.0
2009-07-16 18:16:00,2.54597,2.54597,2.54557,2.54572,58000000.0
2009-07-16 18:17:00,2.54573,2.54573,2.54524,2.54543,50600000.0
2009-07-16 18:18:00,2.54514,2.54524,2.54505,2.54515,45000000.0
2009-07-16 18:19:00,2.54503,2.54503,2.54452,2.54478,62800000.0
2009-07-16 18:20:00,2.54471,2.54471,2.54437,2.54437,55000000.0
2009-07-16 18:21:00,2.5447,2.54494,2.54457,2.54494,37000000.0
2009-07-16 18:22:00,2.54519,2.54574,2.54519,2.54574,53000000.0
2009-07-16 18:23:00,2.5455,2.5458,2.54549,2.54549,46000000.0
2009-07-16 18:24:00,2.54454,2.54494,2.54435,2.54435,9000000.0
2009-07-16 18:25:00,2.5446,2.5448,2.54448,2.54479,32000000.0
2009-07-16 18:26:00,2.54473,2.54477,2.54466,2.54466,37800000.0
2009-07-16 18:27:00,2.54471,2.54568,2.54456,2.54568,45000000.0
2009-07-16 18:28:00,2.54576,2.54576,2.54518,2.54549,19800000.0
2009-07-16 18:29:00,2.54557,2.54578,2.54544,2.54578,23000000.0
2009-07-16 18:30:00,2.54587,2.54587,2.54512,2.54535,34000000.0
2009-07-16 18:31:00,2.54538,2.54557,2.54531,2.54535,51800000.0
2009-07-16 18:32:00,2.54553,2.54614,2.54553,2.54614,71000000.0
2009-07-16 18:33:00,2.54639,2.54662,2.54631,2.54642,57600000.0
2009-07-16 18:34:00,2.54616,2.54654,2.54616,2.54647,8000000.0
2009-07-16 18:35:00,2.54635,2.54643,2.54597,2.54598,50000000.0
2009-07-16 18:36:00,2.54656,2.54705,2.54627,2.54705,79600000.0
2009-07-16 18:37:00,2.54704,2.54772,2.54704,2.54772,73000000.0
2009-07-16 18:38:00,2.54772,2.54862,2.5476,2.54862,62000000.0
2009-07-16 18:39:00,2.54874,2.54874,2.54806,2.54836,8000000.0
2009-07-16 18:40:00,2.54804,2.5487,2.54801,2.5487,49000000.0
2009-07-16 18:41:00,2.54837,2.54837,2.54791,2.54826,60000000.0
2009-07-16 18:42:00,2.54843,2.54863,2.54834,2.54849,50000000.0
2009-07-16 18:43:00,2.54779,2.54779,2.54647,2.54647,43000000.0
2009-07-16 18:44:00,2.54651,2.54665,2.54629,2.54639,51800000.0
2009-07-16 18:45:00,2.54602,2.54602,2.54564,2.54576,64000000.0
2009-07-16 18:46:00,2.54491,2.54592,2.54491,2.54586,8000000.0
2009-07-16 18:47:00,2.54584,2.54584,2.54553,2.54562,55000000.0
2009-07-16 18:48:00,2.54586,2.5474,2.54586,2.54716,43000000.0
2009-07-16 18:49:00,2.54729,2.54741,2.54686,2.54741,34000000.0
2009-07-16 18:50:00,2.54734,2.54734,2.54693,2.54694,59000000.0
2009-07-16 18:51:00,2.54687,2.547,2.54587,2.54588,28000000.0
2009-07-16 18:52:00,2.54629,2.5465,2.546,2.54628,37000000.0
2009-07-16 18:53:00,2.54597,2.54639,2.54593,2.5463,30000000.0
2009-07-16 18:54:00,2.54641,2.54709,2.54641,2.54673,18000000.0
2009-07-16 18:55:00,2.54729,2.54729,2.54623,2.54629,40000000.0
2009-07-16 18:56:00,2.5459,2.54617,2.5459,2.54595,14000000.0
2009-07-16 18:57:00,2.54589,2.54603,2.54569,2.5457,17000000.0
2009-07-16 18:58:00,2.54553,2.54634,2.54548,2.54634,7000000.0
2009-07-16 18:59:00,2.54648,2.54663,2.54624,2.54663,34800000.0
2009-07-16 19:00:00,2.54641,2.54641,2.54575,2.54575,28000000.0
2009-07-16 19:01:00,2.54578,2.54646,2.54578,2.54604,22000000.0
2009-07-16 19:02:00,2.54596,2.54605,2.54581,2.54595,28000000.0
2009-07-16 19:03:00,2.54616,2.547,2.54616,2.547,24000000.0
2009-07-16 19:04:00,2.54682,2.54696,2.54638,2.54638,46000000.0
2009-07-16 19:05:00,2.54655,2.54685,2.54655,2.54674,29000000.0
2009-07-16 19:06:00,2.54703,2.54787,2.54697,2.54768,65000000.0
2009-07-16 19:07:00,2.54782,2.54782,2.5472,2.54735,46800000.0
2009-07-16 19:08:00,2.54719,2.5473,2.54678,2.54678,11000000.0
2009-07-16 19:09:00,2.54685,2.54685,2.54643,2.54643,9000000.0
2009-07-16 19:10:00,2.54652,2.54658,2.54527,2.54527,8000000.0
2009-07-16 19:11:00,2.54661,2.54683,2.54651,2.54683,32000000.0
2009-07-16 19:12:00,2.54698,2.54698,2.54656,2.54658,7000000.0
2009-07-16 19:13:00,2.54657,2.54667,2.54647,2.54659,43000000.0
2009-07-16 19:14:00,2.54656,2.54656,2.54623,2.54628,5000000.0
2009-07-16 19:15:00,2.54667,2.54684,2.54664,2.54684,20000000.0
2009-07-16 19:16:00,2.54687,2.54698,2.54687,2.54697,8000000.0
2009-07-16 19:17:00,2.54667,2.54697,2.54459,2.54637,5000000.0
2009-07-16 19:18:00,2.54653,2.54681,2.54649,2.5466,21000000.0
2009-07-16 19:19:00,2.5466,2.54692,2.54645,2.54682,11000000.0
2009-07-16 19:20:00,2.54706,2.54706,2.54677,2.54698,10000000.0
2009-07-16 19:21:00,2.5466,2.5468,2.54637,2.54637,9000000.0
2009-07-16 19:22:00,2.54604,2.54622,2.54601,2.54619,8000000.0
2009-07-16 19:23:00,2.54618,2.54653,2.54616,2.54625,23000000.0
2009-07-16 19:24:00,2.54604,2.54604,2.54556,2.54556,9000000.0
2009-07-16 19:25:00,2.54569,2.54611,2.54565,2.54611,65800000.0
2009-07-16 19:26:00,2.54638,2.54638,2.5461,2.54636,8000000.0
2009-07-16 19:27:00,2.54632,2.54632,2.54615,2.54623,7000000.0
2009-07-16 19:28:00,2.54639,2.54657,2.54621,2.54656,36000000.0
2009-07-16 19:29:00,2.54648,2.54686,2.54648,2.54667,24800000.0
2009-07-16 19:30:00,2.54689,2.54689,2.54652,2.54657,8000000.0
2009-07-16 19:31:00,2.54627,2.54627,2.5459,2.54614,8000000.0
2009-07-16 19:32:00,2.54606,2.54671,2.54606,2.54671,7000000.0
2009-07-16 19:33:00,2.54659,2.54666,2.54644,2.54644,23000000.0
2009-07-16 19:34:00,2.54613,2.54653,2.54613,2.54653,6000000.0
2009-07-16 19:35:00,2.54663,2.54702,2.54663,2.547,7000000.0
2009-07-16 19:36:00,2.54759,2.5478,2.54735,2.54768,8000000.0
2009-07-16 19:37:00,2.54785,2.54792,2.5478,2.54789,7000000.0
2009-07-16 19:38:00,2.54744,2.54747,2.5465,2.54704,25600000.0
2009-07-16 19:39:00,2.54787,2.5481,2.54775,2.5481,8000000.0
2009-07-16 19:40:00,2.54757,2.54792,2.54689,2.54792,17000000.0
2009-07-16 19:41:00,2.54805,2.54833,2.54774,2.54833,22000000.0
2009-07-16 19:42:00,2.54853,2.54862,2.54832,2.54832,25000000.0
2009-07-16 19:43:00,2.54856,2.5487,2.54856,2.54864,24000000.0
2009-07-16 19:44:00,2.54867,2.54909,2.54867,2.54896,20000000.0
2009-07-16 19:45:00,2.54869,2.5494,2.54869,2.5494,21000000.0
2009-07-16 19:46:00,2.5497,2.5497,2.54907,2.54947,8000000.0
2009-07-16 19:47:00,2.54928,2.54935,2.54914,2.54935,8000000.0
2009-07-16 19:48:00,2.54917,2.54963,2.54917,2.54963,31000000.0
2009-07-16 19:49:00,2.5493,2.5493,2.549,2.549,11000000.0
2009-07-16 19:50:00,2.5489,2.5489,2.54871,2.54875,5000000.0
2009-07-16 19:51:00,2.54904,2.5497,2.54882,2.5497,27000000.0
2009-07-16 19:52:00,2.54983,2.55113,2.54983,2.55107,6000000.0
2009-07-16 19:53:00,2.55096,2.55099,2.55056,2.55056,8000000.0
2009-07-16 19:54:00,2.55104,2.55115,2.55082,2.55082,8000000.0
2009-07-16 19:55:00,2.55109,2.55112,2.55097,2.55097,6000000.0
2009-07-16 19:56:00,2.55093,2.55093,2.5506,2.55065,8000000.0
2009-07-16 19:57:00,2.5506,2.5506,2.55031,2.55031,11000000.0
2009-07-16 19:58:00,2.55047,2.55091,2.55043,2.55091,13000000.0
2009-07-16 19:59:00,2.55048,2.55081,2.55048,2.55081,6000000.0
2009-07-16 20:00:00,2.55093,2.55103,2.55076,2.55076,5000000.0
2009-07-16 20:01:00,2.55059,2.55059,2.55043,2.55048,5000000.0
2009-07-16 20:02:00,2.55048,2.55061,2.55027,2.5506,8000000.0
2009-07-16 20:03:00,2.55047,2.55053,2.55017,2.55017,11000000.0
2009-07-16 20:04:00,2.55039,2.55039,2.54999,2.54999,8000000.0
2009-07-16 20:05:00,2.54987,2.54997,2.5497,2.54995,18000000.0
2009-07-16 20:06:00,2.54982,2.54989,2.54966,2.54966,6000000.0
2009-07-16 20:07:00,2.54935,2.54979,2.54919,2.54979,7000000.0
2009-07-16 20:08:00,2.54929,2.5496,2.54925,2.54947,15000000.0
2009-07-16 20:09:00,2.55009,2.55027,2.54996,2.55012,7000000.0
2009-07-16 20:10:00,2.55009,2.55011,2.5498,2.5498,17000000.0
2009-07-16 20:11:00,2.54988,2.5499,2.5496,2.54976,8000000.0
2009-07-16 20:12:00,2.54948,2.54948,2.54935,2.54938,7000000.0
2009-07-16 20:13:00,2.54961,2.54967,2.54945,2.54945,7000000.0
2009-07-16 20:14:00,2.5495,2.54997,2.54948,2.54997,7000000.0
2009-07-16 20:15:00,2.54991,2.54999,2.54962,2.54962,7000000.0
2009-07-16 20:16:00,2.54941,2.54941,2.54872,2.54883,7000000.0
2009-07-16 20:17:00,2.54819,2.54819,2.54769,2.54769,3000000.0
2009-07-16 20:18:00,2.54699,2.54745,2.54699,2.54738,7000000.0
2009-07-16 20:19:00,2.54735,2.54771,2.54718,2.54771,8000000.0
2009-07-16 20:20:00,2.54851,2.55085,2.54851,2.55085,5000000.0
2009-07-16 20:21:00,2.55073,2.55073,2.54872,2.54902,5000000.0
2009-07-16 20:22:00,2.54904,2.54924,2.54904,2.54909,8000000.0
2009-07-16 20:23:00,2.54908,2.54917,2.54902,2.54902,7000000.0
2009-07-16 20:24:00,2.5488,2.5488,2.5473,2.5473,6000000.0
2009-07-16 20:25:00,2.54709,2.54786,2.54709,2.5478,8000000.0
2009-07-16 20:26:00,2.5485,2.54861,2.54779,2.54779,6000000.0
2009-07-16 20:27:00,2.54719,2.54719,2.54576,2.54576,6000000.0
2009-07-16 20:28:00,2.54474,2.54588,2.54474,2.54588,7000000.0
2009-07-16 20:29:00,2.54548,2.54556,2.54509,2.54509,22000000.0
2009-07-16 20:30:00,2.54529,2.54529,2.54246,2.54246,8000000.0
2009-07-16 20:31:00,2.54408,2.54475,2.54408,2.54459,6000000.0
2009-07-16 20:32:00,2.54473,2.54477,2.54446,2.54467,29000000.0
2009-07-16 20:33:00,2.54504,2.54504,2.54376,2.54376,11000000.0
2009-07-16 20:34:00,2.54335,2.54377,2.54323,2.54377,7000000.0
2009-07-16 20:35:00,2.54409,2.54474,2.54353,2.54474,11000000.0
2009-07-16 20:36:00,2.54515,2.54527,2.54469,2.54469,5000000.0
2009-07-16 20:37:00,2.54438,2.54442,2.54423,2.54423,7000000.0
2009-07-16 20:38:00,2.54378,2.54378,2.54343,2.54356,6000000.0
2009-07-16 20:39:00,2.54397,2.54406,2.54397,2.54397,12000000.0
2009-07-16 20:40:00,2.54375,2.54375,2.5431,2.5431,23000000.0
2009-07-16 20:41:00,2.54316,2.54354,2.54316,2.54354,7000000.0
2009-07-16 20:42:00,2.54319,2.54326,2.54302,2.54326,5000000.0
2009-07-16 20:43:00,2.54342,2.5436,2.54338,2.54351,8000000.0
2009-07-16 20:44:00,2.54354,2.54369,2.54327,2.54356,11000000.0
2009-07-16 20:45:00,2.54364,2.54364,2.54339,2.54339,8000000.0
2009-07-16 20:46:00,2.5434,2.54345,2.54332,2.54332,5000000.0
2009-07-16 20:47:00,2.54342,2.54342,2.54277,2.54277,5000000.0
2009-07-16 20:48:00,2.54305,2.5436,2.54305,2.5436,7000000.0
2009-07-16 20:49:00,2.54353,2.54353,2.54082,2.54082,16000000.0
2009-07-16 20:50:00,2.54039,2.54198,2.54039,2.54198,7000000.0
2009-07-16 20:51:00,2.54302,2.54323,2.54302,2.54323,9000000.0
2009-07-16 20:52:00,2.54315,2.54319,2.54301,2.54312,7000000.0
2009-07-16 20:53:00,2.54281,2.54281,2.54245,2.54264,5000000.0
2009-07-16 20:54:00,2.54248,2.54248,2.54086,2.54086,5000000.0
2009-07-16 20:55:00,2.54084,2.54119,2.54074,2.54119,5000000.0
2009-07-16 20:56:00,2.54072,2.54072,2.54037,2.54037,7000000.0
2009-07-16 20:57:00,2.54031,2.54089,2.54001,2.54001,10000000.0
2009-07-16 20:58:00,2.53987,2.54089,2.53987,2.54089,8000000.0
2009-07-16 20:59:00,2.54058,2.54074,2.54051,2.54051,23000000.0
2009-07-16 21:00:00,2.53992,2.54001,2.53962,2.54001,19000000.0
2009-07-16 21:01:00,2.54038,2.54038,2.53989,2.54006,8000000.0
2009-07-16 21:02:00,2.53998,2.53998,2.53935,2.53935,8000000.0
2009-07-16 21:03:00,2.53962,2.5399,2.53955,2.53956,7000000.0
2009-07-16 21:04:00,2.53952,2.53955,2.53921,2.53955,8000000.0
2009-07-16 21:05:00,2.53905,2.53926,2.53871,2.53905,9800000.0
2009-07-16 21:06:00,2.53983,2.53989,2.53969,2.53969,8000000.0
2009-07-16 21:07:00,2.54017,2.54123,2.54017,2.54095,10000000.0
2009-07-16 21:08:00,2.54131,2.54131,2.54096,2.54096,7000000.0
2009-07-16 21:09:00,2.54101,2.54124,2.54093,2.54094,8000000.0
2009-07-16 21:10:00,2.54054,2.54097,2.54054,2.54081,7000000.0
2009-07-16 21:11:00,2.54065,2.54065,2.53902,2.53902,8000000.0
2009-07-16 21:12:00,2.5384,2.53903,2.5384,2.53903,7000000.0
2009-07-16 21:13:00,2.53893,2.53893,2.53854,2.53882,8000000.0
2009-07-16 21:14:00,2.53803,2.5386,2.53803,2.5386,19000000.0
2009-07-16 21:15:00,2.53829,2.53829,2.53795,2.53795,5000000.0
2009-07-16 21:16:00,2.53802,2.53814,2.53769,2.5377,7000000.0
2009-07-16 21:17:00,2.53767,2.53812,2.53749,2.53812,6000000.0
2009-07-16 21:18:00,2.53806,2.53806,2.53767,2.53767,12000000.0
2009-07-16 21:19:00,2.53781,2.53793,2.53781,2.53793,7000000.0
2009-07-16 21:20:00,2.53795,2.53849,2.53795,2.53849,9000000.0
2009-07-16 21:21:00,2.53868,2.53927,2.53853,2.53927,9000000.0
2009-07-16 21:22:00,2.53937,2.53946,2.53935,2.53946,27000000.0
2009-07-16 21:23:00,2.53893,2.53935,2.53858,2.53863,18000000.0
2009-07-16 21:24:00,2.539,2.539,2.53875,2.53875,7000000.0
2009-07-16 21:25:00,2.53912,2.53927,2.53874,2.53874,14000000.0
2009-07-16 21:26:00,2.53851,2.53901,2.53851,2.53901,12000000.0
2009-07-16 21:27:00,2.53903,2.53943,2.53901,2.53901,6000000.0
2009-07-16 21:28:00,2.53868,2.53889,2.53868,2.53885,6000000.0
2009-07-16 21:29:00,2.53913,2.53944,2.53913,2.53929,5000000.0
2009-07-16 21:30:00,2.53934,2.53957,2.5393,2.5395,6000000.0
2009-07-16 21:31:00,2.53957,2.53957,2.53922,2.53925,7800000.0
2009-07-16 21:32:00,2.53896,2.53914,2.53834,2.53862,7000000.0
2009-07-16 21:33:00,2.53927,2.53992,2.53923,2.53992,8000000.0
2009-07-16 21:34:00,2.53954,2.53965,2.53948,2.53965,5000000.0
2009-07-16 21:35:00,2.53942,2.53958,2.5394,2.5394,7000000.0
2009-07-16 21:36:00,2.53984,2.53984,2.53939,2.53958,8000000.0
2009-07-16 21:37:00,2.5394,2.53945,2.53922,2.53922,5000000.0
2009-07-16 21:38:00,2.539,2.539,2.53733,2.53733,20000000.0
2009-07-16 21:39:00,2.53755,2.53762,2.53752,2.53754,6000000.0
2009-07-16 21:40:00,2.53722,2.53835,2.53722,2.53835,7800000.0
2009-07-16 21:41:00,2.53806,2.53806,2.53789,2.53789,8000000.0
2009-07-16 21:42:00,2.53773,2.53773,2.53732,2.53761,10000000.0
2009-07-16 21:43:00,2.53771,2.538,2.53748,2.5375,7800000.0
2009-07-16 21:44:00,2.53704,2.53704,2.53683,2.53703,18000000.0
2009-07-16 21:45:00,2.53754,2.53754,2.53736,2.53736,12000000.0
2009-07-16 21:46:00,2.5374,2.53745,2.53731,2.53731,6000000.0
2009-07-16 21:47:00,2.53746,2.53758,2.53741,2.53746,14000000.0
2009-07-16 21:48:00,2.5374,2.5374,2.53716,2.53716,7000000.0
2009-07-16 21:49:00,2.53693,2.53693,2.53652,2.53665,10000000.0
2009-07-16 21:50:00,2.53675,2.53675,2.53539,2.53539,10000000.0
2009-07-16 21:51:00,2.53564,2.53606,2.53564,2.53606,10000000.0
2009-07-16 21:52:00,2.53579,2.53583,2.53565,2.53569,9000000.0
2009-07-16 21:53:00,2.53532,2.53564,2.53532,2.53564,5000000.0
2009-07-16 21:54:00,2.53551,2.53551,2.53495,2.53527,8000000.0
2009-07-16 21:55:00,2.53533,2.53557,2.53533,2.53557,17000000.0
2009-07-16 21:56:00,2.53553,2.53553,2.53503,2.53503,23000000.0
2009-07-16 21:57:00,2.5354,2.53558,2.5354,2.5354,8000000.0
2009-07-16 21:58:00,2.53533,2.53533,2.53497,2.53507,9000000.0
2009-07-16 21:59:00,2.53494,2.53494,2.53465,2.53473,21000000.0
2009-07-16 22:00:00,2.53483,2.53523,2.53483,2.53522,8000000.0
2009-07-16 22:01:00,2.53471,2.5348,2.53441,2.53479,8000000.0
2009-07-16 22:02:00,2.53431,2.53479,2.53431,2.53479,5000000.0
2009-07-16 22:03:00,2.53484,2.53484,2.53378,2.53378,20000000.0
2009-07-16 22:04:00,2.53353,2.53401,2.53353,2.53398,11000000.0
2009-07-16 22:05:00,2.5346,2.53488,2.5346,2.53488,8000000.0
2009-07-16 22:06:00,2.53504,2.53547,2.53504,2.53547,4000000.0
2009-07-16 22:07:00,2.53512,2.53512,2.53443,2.53443,5000000.0
2009-07-16 22:08:00,2.53443,2.53534,2.53443,2.53495,22000000.0
2009-07-16 22:09:00,2.535,2.535,2.53462,2.53462,10000000.0
2009-07-16 22:10:00,2.53428,2.53431,2.53405,2.53412,10000000.0
2009-07-16 22:11:00,2.53428,2.53449,2.5342,2.53449,8000000.0
2009-07-16 22:12:00,2.53395,2.53395,2.53349,2.53369,8000000.0
2009-07-16 22:13:00,2.53292,2.53311,2.53284,2.53311,5000000.0
2009-07-16 22:14:00,2.53374,2.5345,2.53374,2.53446,8000000.0
2009-07-16 22:15:00,2.53474,2.53499,2.53474,2.53499,6000000.0
2009-07-16 22:16:00,2.53516,2.53527,2.53489,2.53489,7000000.0
2009-07-16 22:17:00,2.53478,2.53478,2.53444,2.53444,7000000.0
2009-07-16 22:18:00,2.53359,2.53359,2.53261,2.53288,9000000.0
2009-07-16 22:19:00,2.5342,2.53424,2.5339,2.53392,8000000.0
2009-07-16 22:20:00,2.53374,2.53401,2.53335,2.53344,10000000.0
2009-07-16 22:21:00,2.53318,2.53318,2.53289,2.53307,6000000.0
2009-07-16 22:22:00,2.533,2.53312,2.533,2.53304,8000000.0
2009-07-16 22:23:00,2.53219,2.53298,2.53142,2.53298,12000000.0
2009-07-16 22:24:00,2.53311,2.53311,2.53275,2.53275,6000000.0
2009-07-16 22:25:00,2.53258,2.53258,2.53245,2.53258,9000000.0
2009-07-16 22:26:00,2.53284,2.53295,2.53284,2.53295,7000000.0
2009-07-16 22:27:00,2.53313,2.53321,2.53288,2.53321,8000000.0
2009-07-16 22:28:00,2.53365,2.53392,2.53365,2.5337,8000000.0
2009-07-16 22:29:00,2.53373,2.53381,2.53362,2.53362,6800000.0
2009-07-16 22:30:00,2.53282,2.53332,2.53242,2.53261,15000000.0
2009-07-16 22:31:00,2.53371,2.53414,2.53339,2.53414,7000000.0
2009-07-16 22:32:00,2.5342,2.53426,2.53372,2.53372,8000000.0
2009-07-16 22:33:00,2.53404,2.53407,2.53319,2.53319,6000000.0
2009-07-16 22:34:00,2.53253,2.53253,2.5312,2.5312,7000000.0
2009-07-16 22:35:00,2.53104,2.53109,2.53094,2.53109,25000000.0
2009-07-16 22:36:00,2.53097,2.53125,2.53075,2.53094,22000000.0
2009-07-16 22:37:00,2.5311,2.5311,2.53085,2.53085,5000000.0
2009-07-16 22:38:00,2.53055,2.53082,2.53055,2.53071,5000000.0
2009-07-16 22:39:00,2.53031,2.5314,2.53031,2.53137,9000000.0
2009-07-16 22:40:00,2.53167,2.53226,2.53129,2.53226,10000000.0
2009-07-16 22:41:00,2.53216,2.53222,2.53199,2.53199,7000000.0
2009-07-16 22:42:00,2.5314,2.5314,2.53103,2.53103,11000000.0
2009-07-16 22:43:00,2.53105,2.53121,2.53104,2.53104,9000000.0
2009-07-16 22:44:00,2.53112,2.53112,2.5301,2.53021,8000000.0
2009-07-16 22:45:00,2.53109,2.53194,2.53105,2.5316,11000000.0
2009-07-16 22:46:00,2.531,2.531,2.53057,2.53057,8000000.0
2009-07-16 22:47:00,2.53021,2.53021,2.52996,2.52996,12000000.0
2009-07-16 22:48:00,2.53,2.53017,2.52984,2.53017,8000000.0
2009-07-16 22:49:00,2.53008,2.53008,2.52996,2.52999,10000000.0
2009-07-16 22:50:00,2.52998,2.53038,2.52998,2.53029,8000000.0
2009-07-16 22:51:00,2.53078,2.53176,2.53078,2.53176,9000000.0
2009-07-16 22:52:00,2.53126,2.53181,2.53126,2.53179,8000000.0
2009-07-16 22:53:00,2.53142,2.53142,2.53121,2.5313,10000000.0
2009-07-16 22:54:00,2.53114,2.53123,2.53104,2.53104,12000000.0
2009-07-16 22:55:00,2.5311,2.53134,2.53109,2.53131,8000000.0
2009-07-16 22:56:00,2.53093,2.53099,2.53082,2.53082,14000000.0
2009-07-16 22:57:00,2.53098,2.53135,2.53098,2.53132,8000000.0
2009-07-16 22:58:00,2.53128,2.53332,2.53128,2.53332,6000000.0
2009-07-16 22:59:00,2.53252,2.53252,2.53188,2.53188,7000000.0
2009-07-16 23:00:00,2.53208,2.53212,2.53192,2.53203,9000000.0
2009-07-16 23:01:00,2.53252,2.53344,2.53252,2.53344,10000000.0
2009-07-16 23:02:00,2.53437,2.53437,2.53342,2.53342,7600000.0
2009-07-16 23:03:00,2.53403,2.53493,2.53403,2.53493,8000000.0
2009-07-16 23:04:00,2.5348,2.53483,2.53349,2.53349,6800000.0
2009-07-16 23:05:00,2.53297,2.5331,2.53274,2.53296,8000000.0
2009-07-16 23:06:00,2.53358,2.53358,2.53224,2.53241,8000000.0
2009-07-16 23:07:00,2.53364,2.53364,2.53325,2.5333,7800000.0
2009-07-16 23:08:00,2.53335,2.53344,2.53315,2.53336,6000000.0
2009-07-16 23:09:00,2.53352,2.53362,2.53343,2.53349,8000000.0
2009-07-16 23:10:00,2.53266,2.53291,2.53266,2.53285,8000000.0
2009-07-16 23:11:00,2.53359,2.53417,2.53359,2.53417,5000000.0
2009-07-16 23:12:00,2.53411,2.53432,2.53411,2.53432,7000000.0
2009-07-16 23:13:00,2.53416,2.53426,2.53405,2.53426,7000000.0
2009-07-16 23:14:00,2.5346,2.5346,2.53388,2.53388,7000000.0
2009-07-16 23:15:00,2.53405,2.53433,2.53405,2.53433,7000000.0
2009-07-16 23:16:00,2.53434,2.53434,2.53325,2.53325,12000000.0
2009-07-16 23:17:00,2.53329,2.53414,2.53329,2.53335,21000000.0
2009-07-16 23:18:00,2.53467,2.53467,2.5335,2.53362,8000000.0
2009-07-16 23:19:00,2.53478,2.53532,2.53478,2.53532,7000000.0
2009-07-16 23:20:00,2.53557,2.53581,2.53557,2.53566,7000000.0
2009-07-16 23:21:00,2.53573,2.53588,2.53573,2.53582,6000000.0
2009-07-16 23:22:00,2.53567,2.53586,2.53567,2.53579,6000000.0
2009-07-16 23:23:00,2.53572,2.53572,2.53546,2.53546,9000000.0
2009-07-16 23:24:00,2.53572,2.53643,2.53562,2.53643,6000000.0
2009-07-16 23:25:00,2.53637,2.53657,2.53637,2.53637,9000000.0
2009-07-16 23:26:00,2.53657,2.53657,2.53617,2.53643,8000000.0
2009-07-16 23:27:00,2.53668,2.53668,2.53645,2.53645,2000000.0
2009-07-16 23:28:00,2.53589,2.53589,2.53539,2.53562,5000000.0
2009-07-16 23:29:00,2.53584,2.53584,2.53563,2.53563,14000000.0
2009-07-16 23:30:00,2.53541,2.53647,2.53537,2.53646,8000000.0
2009-07-16 23:31:00,2.53592,2.5361,2.53592,2.53593,13000000.0
2009-07-16 23:32:00,2.53574,2.53574,2.53544,2.5357,6000000.0
2009-07-16 23:33:00,2.53523,2.53531,2.53517,2.53531,8000000.0
2009-07-16 23:34:00,2.53605,2.53615,2.53594,2.53597,7000000.0
2009-07-16 23:35:00,2.53583,2.53591,2.53541,2.53573,7000000.0
2009-07-16 23:36:00,2.53612,2.53629,2.53592,2.53592,8000000.0
2009-07-16 23:37:00,2.53608,2.53622,2.53598,2.536,9000000.0
2009-07-16 23:38:00,2.53568,2.53588,2.5355,2.53588,17800000.0
2009-07-16 23:39:00,2.53605,2.53605,2.53583,2.53598,7000000.0
2009-07-16 23:40:00,2.53594,2.53594,2.53545,2.53555,18000000.0
2009-07-16 23:41:00,2.53615,2.53628,2.53606,2.53619,8000000.0
2009-07-16 23:42:00,2.5361,2.53647,2.5361,2.53647,7000000.0
2009-07-16 23:43:00,2.53624,2.53624,2.53476,2.53476,10000000.0
2009-07-16 23:44:00,2.5349,2.53521,2.53477,2.53521,8000000.0
2009-07-16 23:45:00,2.53498,2.53498,2.53488,2.53488,11000000.0
2009-07-16 23:46:00,2.53486,2.53515,2.53486,2.53497,6000000.0
2009-07-16 23:47:00,2.53501,2.53532,2.53501,2.53528,7000000.0
2009-07-16 23:48:00,2.5352,2.53529,2.53489,2.53489,5000000.0
2009-07-16 23:49:00,2.53401,2.53416,2.53351,2.53416,8000000.0
2009-07-16 23:50:00,2.53482,2.53531,2.53482,2.53509,8000000.0
2009-07-16 23:51:00,2.53379,2.53388,2.53329,2.53388,8000000.0
2009-07-16 23:52:00,2.53479,2.53523,2.53448,2.53496,8000000.0
2009-07-16 23:53:00,2.53493,2.53493,2.53432,2.53434,10000000.0
2009-07-16 23:54:00,2.53393,2.53417,2.53282,2.53282,9000000.0
2009-07-16 23:55:00,2.53284,2.53405,2.53284,2.53405,8000000.0
2009-07-16 23:56:00,2.53551,2.53585,2.53551,2.53571,7000000.0
2009-07-16 23:57:00,2.53311,2.53571,2.53311,2.53571,9000000.0
2009-07-16 23:58:00,2.53593,2.53641,2.53589,2.53589,8000000.0
2009-07-16 23:59:00,2.53668,2.53668,2.53571,2.53586,7000000.0
2009-07-17 00:00:00,2.53521,2.53521,2.53498,2.53498,7000000.0
2009-07-17 00:01:00,2.53526,2.53544,2.53526,2.5353,11000000.0
2009-07-17 00:02:00,2.53545,2.53693,2.53545,2.53693,9000000.0
2009-07-17 00:03:00,2.53793,2.53863,2.53793,2.53861,10000000.0
2009-07-17 00:04:00,2.53626,2.53626,2.53595,2.53619,6000000.0
2009-07-17 00:05:00,2.53606,2.53606,2.53534,2.53534,8000000.0
2009-07-17 00:06:00,2.53593,2.53623,2.53567,2.53586,11000000.0
2009-07-17 00:07:00,2.53561,2.53575,2.53526,2.53575,8000000.0
2009-07-17 00:08:00,2.53558,2.53587,2.53545,2.53582,8000000.0
2009-07-17 00:09:00,2.53583,2.53583,2.5347,2.53481,7000000.0
2009-07-17 00:10:00,2.53495,2.53516,2.53483,2.53502,10000000.0
2009-07-17 00:11:00,2.53434,2.53458,2.53422,2.53422,9000000.0
2009-07-17 00:12:00,2.53419,2.53419,2.53348,2.53413,10000000.0
2009-07-17 00:13:00,2.53434,2.53449,2.5343,2.53442,5000000.0
2009-07-17 00:14:00,2.53409,2.5345,2.53409,2.53426,7000000.0
2009-07-17 00:15:00,2.534,2.53416,2.53398,2.53398,9000000.0
2009-07-17 00:16:00,2.53312,2.53332,2.53278,2.533,8000000.0
2009-07-17 00:17:00,2.53294,2.53308,2.53277,2.53308,7000000.0
2009-07-17 00:18:00,2.53311,2.53313,2.53243,2.53243,8000000.0
2009-07-17 00:19:00,2.53266,2.53296,2.53263,2.53296,8000000.0
2009-07-17 00:20:00,2.53313,2.53346,2.53296,2.53301,9000000.0
2009-07-17 00:21:00,2.53302,2.53344,2.53302,2.53316,11000000.0
2009-07-17 00:22:00,2.53344,2.53367,2.53328,2.53362,7000000.0
2009-07-17 00:23:00,2.53375,2.53444,2.53375,2.53419,9000000.0
2009-07-17 00:24:00,2.53462,2.5352,2.53462,2.5352,7000000.0
2009-07-17 00:25:00,2.53524,2.53524,2.53367,2.53367,10000000.0
2009-07-17 00:26:00,2.53382,2.53385,2.53362,2.53363,7000000.0
2009-07-17 00:27:00,2.53373,2.53398,2.53373,2.53397,7000000.0
2009-07-17 00:28:00,2.53435,2.5344,2.53415,2.53415,8000000.0
2009-07-17 00:29:00,2.53448,2.53474,2.53448,2.53474,7000000.0
2009-07-17 00:30:00,2.53448,2.53474,2.53443,2.53457,11000000.0
2009-07-17 00:31:00,2.53417,2.53418,2.5339,2.53418,7000000.0
2009-07-17 00:32:00,2.53438,2.53438,2.5341,2.53434,7000000.0
2009-07-17 00:33:00,2.53435,2.53435,2.53346,2.53378,9000000.0
2009-07-17 00:34:00,2.53418,2.53418,2.53389,2.5339,17000000.0
2009-07-17 00:35:00,2.53395,2.53419,2.53388,2.53419,7000000.0
2009-07-17 00:36:00,2.5342,2.53422,2.53409,2.53414,5000000.0
2009-07-17 00:37:00,2.53394,2.53583,2.53394,2.5358,8000000.0
2009-07-17 00:38:00,2.53575,2.53575,2.53558,2.53566,10000000.0
2009-07-17 00:39:00,2.53555,2.53555,2.5352,2.53532,7000000.0
2009-07-17 00:40:00,2.53572,2.53572,2.5348,2.5348,11000000.0
2009-07-17 00:41:00,2.53491,2.53546,2.53472,2.53546,11000000.0
2009-07-17 00:42:00,2.53575,2.53575,2.5355,2.5355,8000000.0
2009-07-17 00:43:00,2.53544,2.53568,2.53532,2.53565,8000000.0
2009-07-17 00:44:00,2.53593,2.53611,2.53465,2.53503,10000000.0
2009-07-17 00:45:00,2.53576,2.53584,2.53549,2.53549,10000000.0
2009-07-17 00:46:00,2.53556,2.53573,2.53556,2.53569,7000000.0
2009-07-17 00:47:00,2.53568,2.53568,2.53539,2.53539,8800000.0
2009-07-17 00:48:00,2.53487,2.53503,2.53477,2.53503,7000000.0
2009-07-17 00:49:00,2.53484,2.53488,2.53429,2.53429,7000000.0
2009-07-17 00:50:00,2.53421,2.53421,2.5328,2.533,13000000.0
2009-07-17 00:51:00,2.53408,2.53425,2.53407,2.53425,10000000.0
2009-07-17 00:52:00,2.53416,2.53471,2.53416,2.53471,7800000.0
2009-07-17 00:53:00,2.53439,2.53439,2.53393,2.53393,7000000.0
2009-07-17 00:54:00,2.53371,2.53371,2.53325,2.53325,4800000.0
2009-07-17 00:55:00,2.53332,2.53354,2.53316,2.53348,8000000.0
2009-07-17 00:56:00,2.53341,2.53401,2.53341,2.53401,8000000.0
2009-07-17 00:57:00,2.53358,2.53358,2.53275,2.53287,8000000.0
2009-07-17 00:58:00,2.53395,2.53501,2.53395,2.53501,7000000.0
2009-07-17 00:59:00,2.53425,2.53511,2.53425,2.53505,7000000.0
2009-07-17 01:00:00,2.53517,2.53529,2.53482,2.53482,18000000.0
2009-07-17 01:01:00,2.53491,2.53502,2.53475,2.53501,10000000.0
2009-07-17 01:02:00,2.53459,2.5346,2.53446,2.5346,11000000.0
2009-07-17 01:03:00,2.53403,2.5346,2.53395,2.5346,11000000.0
2009-07-17 01:04:00,2.53548,2.53567,2.53532,2.53557,11000000.0
2009-07-17 01:05:00,2.53544,2.53563,2.53515,2.53563,7000000.0
2009-07-17 01:06:00,2.53483,2.53517,2.5348,2.53517,6000000.0
2009-07-17 01:07:00,2.53494,2.53497,2.53442,2.53452,8000000.0
2009-07-17 01:08:00,2.5353,2.53542,2.53516,2.53542,11000000.0
2009-07-17 01:09:00,2.53536,2.53536,2.53459,2.53459,11000000.0
2009-07-17 01:10:00,2.53469,2.53493,2.53464,2.53465,10000000.0
2009-07-17 01:11:00,2.53426,2.53426,2.53326,2.53329,8000000.0
2009-07-17 01:12:00,2.53344,2.53344,2.53306,2.53324,7000000.0
2009-07-17 01:13:00,2.53336,2.53409,2.53336,2.53409,8000000.0
2009-07-17 01:14:00,2.53303,2.53354,2.53285,2.53311,10000000.0
2009-07-17 01:15:00,2.53409,2.53416,2.53394,2.53411,7000000.0
2009-07-17 01:16:00,2.53418,2.53418,2.53391,2.53392,7000000.0
2009-07-17 01:17:00,2.53469,2.53533,2.53469,2.53533,7000000.0
2009-07-17 01:18:00,2.53562,2.53587,2.53556,2.53556,10000000.0
2009-07-17 01:19:00,2.53537,2.5354,2.53501,2.53501,7000000.0
2009-07-17 01:20:00,2.53474,2.53474,2.5345,2.5345,11000000.0
2009-07-17 01:21:00,2.53461,2.53501,2.53461,2.53483,7000000.0
2009-07-17 01:22:00,2.53479,2.53501,2.53478,2.535,7000000.0
2009-07-17 01:23:00,2.53506,2.53506,2.53494,2.53494,3000000.0
2009-07-17 01:24:00,2.53432,2.53432,2.53407,2.53418,7000000.0
2009-07-17 01:25:00,2.53503,2.53512,2.53496,2.53502,12000000.0
2009-07-17 01:26:00,2.53394,2.53484,2.53394,2.53484,15000000.0
2009-07-17 01:27:00,2.53497,2.53526,2.53472,2.53526,16000000.0
2009-07-17 01:28:00,2.53524,2.53524,2.53486,2.5349,14000000.0
2009-07-17 01:29:00,2.53551,2.53573,2.53551,2.53566,7000000.0
2009-07-17 01:30:00,2.53522,2.53548,2.53517,2.53548,11000000.0
2009-07-17 01:31:00,2.53528,2.53538,2.535,2.535,7000000.0
2009-07-17 01:32:00,2.53486,2.53507,2.53486,2.53501,18000000.0
2009-07-17 01:33:00,2.53518,2.53538,2.53518,2.53528,16800000.0
2009-07-17 01:34:00,2.53534,2.53565,2.53534,2.53565,8000000.0
2009-07-17 01:35:00,2.53573,2.53573,2.53535,2.5354,9000000.0
2009-07-17 01:36:00,2.53541,2.53559,2.53541,2.53545,9000000.0
2009-07-17 01:37:00,2.53535,2.53569,2.53511,2.53569,11000000.0
2009-07-17 01:38:00,2.53552,2.53561,2.53545,2.53561,8000000.0
2009-07-17 01:39:00,2.53605,2.5364,2.53605,2.53639,6000000.0
2009-07-17 01:40:00,2.53656,2.53667,2.53607,2.53607,5000000.0
2009-07-17 01:41:00,2.53612,2.53632,2.536,2.53609,11000000.0
2009-07-17 01:42:00,2.5362,2.53628,2.53604,2.53628,9000000.0
2009-07-17 01:43:00,2.53618,2.53618,2.5358,2.53582,8000000.0
2009-07-17 01:44:00,2.53583,2.53583,2.53572,2.53572,13000000.0
2009-07-17 01:45:00,2.53567,2.53567,2.53529,2.53537,8000000.0
2009-07-17 01:46:00,2.53601,2.53636,2.53601,2.53632,7000000.0
2009-07-17 01:47:00,2.53604,2.53604,2.53574,2.53584,11000000.0
2009-07-17 01:48:00,2.536,2.53613,2.53573,2.53612,10000000.0
2009-07-17 01:49:00,2.53583,2.53612,2.53555,2.53612,8000000.0
2009-07-17 01:50:00,2.53621,2.53624,2.53586,2.536,8000000.0
2009-07-17 01:51:00,2.53586,2.53627,2.53586,2.53627,13000000.0
2009-07-17 01:52:00,2.53578,2.53578,2.53527,2.53527,8000000.0
2009-07-17 01:53:00,2.53516,2.53543,2.53516,2.53543,7000000.0
2009-07-17 01:54:00,2.53548,2.5355,2.53524,2.5355,8000000.0
2009-07-17 01:55:00,2.53544,2.53544,2.53498,2.535,9000000.0
2009-07-17 01:56:00,2.53481,2.53494,2.5346,2.5346,16000000.0
2009-07-17 01:57:00,2.53459,2.53501,2.53459,2.53501,9000000.0
2009-07-17 01:58:00,2.53426,2.53435,2.53404,2.53435,7000000.0
2009-07-17 01:59:00,2.53418,2.53442,2.53418,2.53432,6000000.0
2009-07-17 02:00:00,2.53402,2.53402,2.53388,2.53388,3000000.0
2009-07-17 02:01:00,2.53323,2.5337,2.53323,2.53336,10800000.0
2009-07-17 02:02:00,2.53413,2.53453,2.53413,2.53453,8000000.0
2009-07-17 02:03:00,2.53416,2.53429,2.53314,2.53314,8000000.0
2009-07-17 02:04:00,2.53238,2.53265,2.53199,2.53227,10800000.0
2009-07-17 02:05:00,2.53321,2.53321,2.53287,2.53291,7000000.0
2009-07-17 02:06:00,2.53289,2.53322,2.53275,2.53322,7000000.0
2009-07-17 02:07:00,2.53307,2.53314,2.53289,2.53314,8000000.0
2009-07-17 02:08:00,2.53356,2.53358,2.53302,2.53358,9000000.0
2009-07-17 02:09:00,2.53366,2.53366,2.53319,2.53323,10800000.0
2009-07-17 02:10:00,2.53324,2.53328,2.53308,2.53309,7800000.0
2009-07-17 02:11:00,2.53206,2.53246,2.53161,2.53246,7000000.0
2009-07-17 02:12:00,2.53321,2.53321,2.5322,2.53245,8000000.0
2009-07-17 02:13:00,2.53162,2.53218,2.53151,2.53182,8000000.0
2009-07-17 02:14:00,2.53239,2.5327,2.53239,2.53269,7000000.0
2009-07-17 02:15:00,2.53251,2.53253,2.53164,2.53253,11000000.0
2009-07-17 02:16:00,2.53122,2.53169,2.53118,2.53118,8000000.0
2009-07-17 02:17:00,2.53195,2.5323,2.53195,2.53217,10800000.0
2009-07-17 02:18:00,2.53159,2.53166,2.53111,2.53166,7000000.0
2009-07-17 02:19:00,2.53205,2.53207,2.53183,2.53183,5000000.0
2009-07-17 02:20:00,2.53238,2.53275,2.53238,2.53275,9000000.0
2009-07-17 02:21:00,2.53293,2.53293,2.53268,2.53281,9000000.0
2009-07-17 02:22:00,2.53265,2.53344,2.53263,2.53344,8000000.0
2009-07-17 02:23:00,2.53325,2.53349,2.53316,2.53324,8000000.0
2009-07-17 02:24:00,2.53312,2.53322,2.53301,2.53315,7000000.0
2009-07-17 02:25:00,2.5331,2.53329,2.53296,2.53296,11000000.0
2009-07-17 02:26:00,2.53323,2.53333,2.53304,2.53333,8000000.0
2009-07-17 02:27:00,2.53245,2.53252,2.53205,2.53205,10000000.0
2009-07-17 02:28:00,2.53364,2.53364,2.53273,2.53283,7000000.0
2009-07-17 02:29:00,2.53257,2.53257,2.53176,2.53176,8000000.0
2009-07-17 02:30:00,2.53174,2.53184,2.53145,2.53184,7000000.0
2009-07-17 02:31:00,2.53206,2.53229,2.53206,2.53228,5000000.0
2009-07-17 02:32:00,2.53284,2.53314,2.53284,2.53308,7000000.0
2009-07-17 02:33:00,2.53277,2.5328,2.53212,2.53229,9000000.0
2009-07-17 02:34:00,2.53247,2.53266,2.53247,2.53257,7000000.0
2009-07-17 02:35:00,2.53218,2.53218,2.5318,2.53203,7000000.0
2009-07-17 02:36:00,2.53211,2.53265,2.53211,2.53265,7000000.0
2009-07-17 02:37:00,2.53255,2.53333,2.53255,2.53333,11000000.0
2009-07-17 02:38:00,2.53342,2.53342,2.53319,2.53319,7000000.0
2009-07-17 02:39:00,2.53336,2.53347,2.53326,2.53338,9000000.0
2009-07-17 02:40:00,2.5333,2.5333,2.53314,2.53321,6000000.0
2009-07-17 02:41:00,2.53302,2.53312,2.53285,2.53308,7000000.0
2009-07-17 02:42:00,2.53332,2.53348,2.53317,2.53317,7000000.0
2009-07-17 02:43:00,2.53348,2.53348,2.53307,2.53332,10000000.0
2009-07-17 02:44:00,2.53352,2.53374,2.53352,2.53368,8000000.0
2009-07-17 02:45:00,2.53375,2.53399,2.53363,2.53398,11000000.0
2009-07-17 02:46:00,2.53408,2.53408,2.53376,2.53396,7000000.0
2009-07-17 02:47:00,2.53455,2.53457,2.53421,2.53421,8000000.0
2009-07-17 02:48:00,2.53397,2.53397,2.53347,2.53355,9000000.0
2009-07-17 02:49:00,2.53376,2.53406,2.53366,2.53406,7000000.0
2009-07-17 02:50:00,2.53383,2.53383,2.53342,2.5335,7000000.0
2009-07-17 02:51:00,2.5334,2.5334,2.533,2.533,8000000.0
2009-07-17 02:52:00,2.53309,2.53323,2.53276,2.53299,7000000.0
2009-07-17 02:53:00,2.53276,2.533,2.53276,2.53297,7800000.0
2009-07-17 02:54:00,2.53319,2.53385,2.53298,2.53385,10000000.0
2009-07-17 02:55:00,2.53368,2.53382,2.53313,2.53382,8000000.0
2009-07-17 02:56:00,2.53346,2.53378,2.53334,2.53368,11000000.0
2009-07-17 02:57:00,2.53366,2.53394,2.53325,2.53377,8000000.0
2009-07-17 02:58:00,2.53362,2.53373,2.53336,2.53373,9000000.0
2009-07-17 02:59:00,2.53368,2.53401,2.53368,2.53399,10800000.0
2009-07-17 03:00:00,2.5337,2.53381,2.53357,2.53379,7000000.0
2009-07-17 03:01:00,2.53489,2.5355,2.53489,2.53529,5000000.0
2009-07-17 03:02:00,2.53505,2.53505,2.53447,2.53447,10000000.0
2009-07-17 03:03:00,2.53426,2.53447,2.53425,2.53442,7000000.0
2009-07-17 03:04:00,2.53455,2.53569,2.53455,2.5356,8000000.0
2009-07-17 03:05:00,2.5373,2.53828,2.5373,2.53828,11000000.0
2009-07-17 03:06:00,2.53878,2.53887,2.53787,2.53787,7000000.0
2009-07-17 03:07:00,2.53802,2.53802,2.53778,2.53786,8000000.0
2009-07-17 03:08:00,2.53768,2.53815,2.5376,2.53815,7000000.0
2009-07-17 03:09:00,2.53961,2.53981,2.53916,2.53976,8000000.0
2009-07-17 03:10:00,2.53973,2.53973,2.53934,2.53947,8000000.0
2009-07-17 03:11:00,2.54045,2.54052,2.54045,2.54052,2000000.0
2009-07-17 03:12:00,2.54088,2.54099,2.54063,2.54063,10000000.0
2009-07-17 03:13:00,2.54047,2.54064,2.54038,2.54062,7000000.0
2009-07-17 03:14:00,2.54013,2.54013,2.53902,2.53902,10000000.0
2009-07-17 03:15:00,2.53963,2.5398,2.53961,2.53961,8000000.0
2009-07-17 03:16:00,2.53999,2.54005,2.53999,2.54005,4800000.0
2009-07-17 03:17:00,2.53998,2.53998,2.53904,2.53922,11000000.0
2009-07-17 03:18:00,2.53927,2.53978,2.53927,2.53978,11000000.0
2009-07-17 03:19:00,2.53989,2.53989,2.53953,2.53966,8000000.0
2009-07-17 03:20:00,2.53973,2.53973,2.53957,2.53966,9000000.0
2009-07-17 03:21:00,2.53988,2.54068,2.53988,2.54062,10000000.0
2009-07-17 03:22:00,2.54056,2.54065,2.54043,2.54043,8000000.0
2009-07-17 03:23:00,2.54024,2.54024,2.53972,2.53972,9000000.0
2009-07-17 03:24:00,2.53973,2.53987,2.53959,2.5397,7000000.0
2009-07-17 03:25:00,2.53976,2.54027,2.53964,2.54027,10000000.0
2009-07-17 03:26:00,2.54053,2.54102,2.54016,2.54016,11000000.0
2009-07-17 03:27:00,2.54083,2.5411,2.54083,2.5411,7000000.0
2009-07-17 03:28:00,2.5416,2.54206,2.5416,2.542,9000000.0
2009-07-17 03:29:00,2.54148,2.54148,2.5407,2.5407,9000000.0
2009-07-17 03:30:00,2.54086,2.54086,2.54047,2.54084,8000000.0
2009-07-17 03:31:00,2.54122,2.54319,2.54122,2.54319,9000000.0
2009-07-17 03:32:00,2.5435,2.54441,2.5435,2.54365,9000000.0
2009-07-17 03:33:00,2.54366,2.54366,2.54327,2.54327,8000000.0
2009-07-17 03:34:00,2.54275,2.54275,2.54238,2.54251,9800000.0
2009-07-17 03:35:00,2.54249,2.5429,2.54235,2.54235,8000000.0
2009-07-17 03:36:00,2.54274,2.54274,2.54192,2.54213,8000000.0
2009-07-17 03:37:00,2.5423,2.5433,2.5423,2.5433,5800000.0
2009-07-17 03:38:00,2.54352,2.54461,2.54352,2.54461,8000000.0
2009-07-17 03:39:00,2.54471,2.54507,2.54465,2.54507,10000000.0
2009-07-17 03:40:00,2.54492,2.54492,2.54367,2.54367,9000000.0
2009-07-17 03:41:00,2.54383,2.54405,2.5438,2.54393,9000000.0
2009-07-17 03:42:00,2.54353,2.54353,2.54283,2.54305,8000000.0
2009-07-17 03:43:00,2.54242,2.54329,2.54173,2.54329,8000000.0
2009-07-17 03:44:00,2.54309,2.54369,2.54309,2.54369,7000000.0
2009-07-17 03:45:00,2.54329,2.54329,2.5428,2.5428,9000000.0
2009-07-17 03:46:00,2.54287,2.54287,2.54276,2.54276,10000000.0
2009-07-17 03:47:00,2.54313,2.54313,2.54271,2.54271,7000000.0
2009-07-17 03:48:00,2.54199,2.54242,2.54149,2.54185,10000000.0
2009-07-17 03:49:00,2.54188,2.54195,2.54113,2.54137,11000000.0
2009-07-17 03:50:00,2.54029,2.54048,2.54007,2.54007,7000000.0
2009-07-17 03:51:00,2.54012,2.54066,2.54012,2.54064,8000000.0
2009-07-17 03:52:00,2.54096,2.54096,2.5398,2.5398,6800000.0
2009-07-17 03:53:00,2.53956,2.53962,2.53936,2.53962,10000000.0
2009-07-17 03:54:00,2.54088,2.54103,2.54046,2.54091,9000000.0
2009-07-17 03:55:00,2.54082,2.54147,2.54056,2.54088,11000000.0
2009-07-17 03:56:00,2.54106,2.54106,2.54042,2.54042,8000000.0
2009-07-17 03:57:00,2.53928,2.54003,2.53918,2.54003,7000000.0
2009-07-17 03:58:00,2.53991,2.54019,2.53944,2.54019,11000000.0
2009-07-17 03:59:00,2.53968,2.53968,2.53901,2.53901,5000000.0
2009-07-17 04:00:00,2.53894,2.53948,2.53894,2.53931,9000000.0
2009-07-17 04:01:00,2.53969,2.53976,2.5393,2.53945,11000000.0
2009-07-17 04:02:00,2.53918,2.53953,2.53869,2.53953,8000000.0
2009-07-17 04:03:00,2.54025,2.54053,2.54001,2.54001,7000000.0
2009-07-17 04:04:00,2.53993,2.53993,2.53945,2.53959,7000000.0
2009-07-17 04:05:00,2.53997,2.54045,2.53972,2.54045,8000000.0
2009-07-17 04:06:00,2.53984,2.54014,2.53955,2.53955,8000000.0
2009-07-17 04:07:00,2.53971,2.54008,2.53971,2.53971,7000000.0
2009-07-17 04:08:00,2.53963,2.54027,2.53963,2.54003,9000000.0
2009-07-17 04:09:00,2.54023,2.54023,2.53989,2.54012,7000000.0
2009-07-17 04:10:00,2.53977,2.53984,2.53914,2.5395,9000000.0
2009-07-17 04:11:00,2.53962,2.53999,2.53943,2.53999,10000000.0
2009-07-17 04:12:00,2.54031,2.54036,2.53998,2.53998,8000000.0
2009-07-17 04:13:00,2.53993,2.53993,2.5395,2.53976,7000000.0
2009-07-17 04:14:00,2.53999,2.54037,2.53976,2.53976,8000000.0
2009-07-17 04:15:00,2.53982,2.53982,2.53963,2.5397,8000000.0
2009-07-17 04:16:00,2.54023,2.54051,2.54023,2.54051,10000000.0
2009-07-17 04:17:00,2.54017,2.54032,2.53993,2.53993,8000000.0
2009-07-17 04:18:00,2.53984,2.54042,2.53984,2.54042,8000000.0
2009-07-17 04:19:00,2.54043,2.54062,2.54035,2.54052,6000000.0
2009-07-17 04:20:00,2.54045,2.54132,2.54045,2.54132,8000000.0
2009-07-17 04:21:00,2.54124,2.54124,2.54081,2.54114,7000000.0
2009-07-17 04:22:00,2.54103,2.54103,2.54023,2.54091,7000000.0
2009-07-17 04:23:00,2.54131,2.54139,2.54088,2.54088,10000000.0
2009-07-17 04:24:00,2.54071,2.54083,2.5401,2.5401,8000000.0
2009-07-17 04:25:00,2.53998,2.54072,2.53998,2.54072,6800000.0
2009-07-17 04:26:00,2.5408,2.541,2.54067,2.54076,6000000.0
2009-07-17 04:27:00,2.54019,2.54047,2.54019,2.54025,8000000.0
2009-07-17 04:28:00,2.5404,2.54061,2.5404,2.54047,7000000.0
2009-07-17 04:29:00,2.5407,2.54122,2.5407,2.54122,8000000.0
2009-07-17 04:30:00,2.54129,2.54138,2.54115,2.54115,8000000.0
2009-07-17 04:31:00,2.54091,2.54132,2.54075,2.54132,8000000.0
2009-07-17 04:32:00,2.54119,2.54149,2.54119,2.54124,7000000.0
2009-07-17 04:33:00,2.54126,2.54178,2.5411,2.54139,8000000.0
2009-07-17 04:34:00,2.54178,2.54254,2.54178,2.54254,9000000.0
2009-07-17 04:35:00,2.54286,2.54306,2.54278,2.54306,8000000.0
2009-07-17 04:36:00,2.54327,2.54327,2.54202,2.54209,8000000.0
2009-07-17 04:37:00,2.54178,2.54217,2.54169,2.54215,7000000.0
2009-07-17 04:38:00,2.54196,2.54196,2.54159,2.54159,8000000.0
2009-07-17 04:39:00,2.54137,2.54186,2.54137,2.54148,7000000.0
2009-07-17 04:40:00,2.5416,2.54223,2.5416,2.54208,10000000.0
2009-07-17 04:41:00,2.54143,2.54172,2.54143,2.5416,9000000.0
2009-07-17 04:42:00,2.54232,2.54232,2.54196,2.54197,8000000.0
2009-07-17 04:43:00,2.54172,2.54198,2.54172,2.54195,9000000.0
2009-07-17 04:44:00,2.5421,2.5421,2.54129,2.54139,8000000.0
2009-07-17 04:45:00,2.54228,2.54334,2.54228,2.54334,8000000.0
2009-07-17 04:46:00,2.5433,2.5434,2.54258,2.54258,10000000.0
2009-07-17 04:47:00,2.54258,2.54297,2.54255,2.54281,10000000.0
2009-07-17 04:48:00,2.54221,2.54221,2.54173,2.54173,7000000.0
2009-07-17 04:49:00,2.54128,2.54128,2.54073,2.54081,8000000.0
2009-07-17 04:50:00,2.54074,2.54109,2.54074,2.54086,8000000.0
2009-07-17 04:51:00,2.54012,2.54012,2.53937,2.53937,7000000.0
2009-07-17 04:52:00,2.53998,2.53998,2.53943,2.53943,7000000.0
2009-07-17 04:53:00,2.53981,2.54008,2.53981,2.54008,7000000.0
2009-07-17 04:54:00,2.54014,2.54042,2.53995,2.54036,8000000.0
2009-07-17 04:55:00,2.53964,2.53988,2.53957,2.53975,8000000.0
2009-07-17 04:56:00,2.54016,2.54024,2.53979,2.54009,10000000.0
2009-07-17 04:57:00,2.54015,2.54036,2.54006,2.54008,10000000.0
2009-07-17 04:58:00,2.54032,2.54057,2.54028,2.54055,11000000.0
2009-07-17 04:59:00,2.54058,2.54058,2.54004,2.54004,8000000.0
2009-07-17 05:00:00,2.53948,2.53972,2.5393,2.5393,10000000.0
2009-07-17 05:01:00,2.53943,2.5402,2.53943,2.54007,8000000.0
2009-07-17 05:02:00,2.54055,2.54067,2.54028,2.54028,7000000.0
2009-07-17 05:03:00,2.54057,2.54067,2.54042,2.5406,7000000.0
2009-07-17 05:04:00,2.54058,2.5407,2.54034,2.54054,8000000.0
2009-07-17 05:05:00,2.54035,2.54055,2.54035,2.5404,7000000.0
2009-07-17 05:06:00,2.54023,2.54023,2.53944,2.53983,8000000.0
2009-07-17 05:07:00,2.54037,2.54039,2.54028,2.54039,7000000.0
2009-07-17 05:08:00,2.54053,2.54093,2.54053,2.54078,7000000.0
2009-07-17 05:09:00,2.54084,2.54094,2.54064,2.54064,9000000.0
2009-07-17 05:10:00,2.54017,2.54021,2.53993,2.54014,7000000.0
2009-07-17 05:11:00,2.54023,2.54042,2.54011,2.54022,10000000.0
2009-07-17 05:12:00,2.5403,2.54091,2.5403,2.54091,7000000.0
2009-07-17 05:13:00,2.54121,2.54121,2.5407,2.5407,10000000.0
2009-07-17 05:14:00,2.54071,2.54071,2.54039,2.54039,7000000.0
2009-07-17 05:15:00,2.54031,2.54058,2.54027,2.5403,7000000.0
2009-07-17 05:16:00,2.54017,2.54032,2.54017,2.54019,7000000.0
2009-07-17 05:17:00,2.54014,2.54049,2.54014,2.54049,10000000.0
2009-07-17 05:18:00,2.54084,2.54088,2.54068,2.54088,7000000.0
2009-07-17 05:19:00,2.54078,2.54086,2.54065,2.54065,7000000.0
2009-07-17 05:20:00,2.54054,2.54087,2.54035,2.54087,9000000.0
2009-07-17 05:21:00,2.54059,2.5407,2.54049,2.54059,9000000.0
2009-07-17 05:22:00,2.54053,2.54066,2.54036,2.54045,7000000.0
2009-07-17 05:23:00,2.54045,2.54067,2.54043,2.54059,7000000.0
2009-07-17 05:24:00,2.54066,2.5408,2.54048,2.54048,10000000.0
2009-07-17 05:25:00,2.54075,2.54127,2.54075,2.54102,7000000.0
2009-07-17 05:26:00,2.54148,2.54148,2.54114,2.54127,11000000.0
2009-07-17 05:27:00,2.54089,2.54102,2.5407,2.54102,9000000.0
2009-07-17 05:28:00,2.54122,2.54134,2.54108,2.54134,7000000.0
2009-07-17 05:29:00,2.54136,2.54146,2.54122,2.54146,7000000.0
2009-07-17 05:30:00,2.54172,2.54255,2.54172,2.54255,10000000.0
2009-07-17 05:31:00,2.54351,2.54351,2.54199,2.54199,10000000.0
2009-07-17 05:32:00,2.54168,2.54198,2.54168,2.54196,7000000.0
2009-07-17 05:33:00,2.54177,2.54204,2.5417,2.54204,10000000.0
2009-07-17 05:34:00,2.54183,2.54211,2.54151,2.54151,8000000.0
2009-07-17 05:35:00,2.54148,2.54273,2.54148,2.54273,7000000.0
2009-07-17 05:36:00,2.54266,2.54266,2.54227,2.54227,8000000.0
2009-07-17 05:37:00,2.54222,2.54222,2.54198,2.54198,7000000.0
2009-07-17 05:38:00,2.54206,2.54242,2.54206,2.54242,8000000.0
2009-07-17 05:39:00,2.54246,2.54255,2.54238,2.54238,8000000.0
2009-07-17 05:40:00,2.54172,2.54236,2.54172,2.54236,8000000.0
2009-07-17 05:41:00,2.54224,2.54265,2.54212,2.54265,9000000.0
2009-07-17 05:42:00,2.54231,2.54241,2.54203,2.54203,7000000.0
2009-07-17 05:43:00,2.5421,2.5421,2.54185,2.54198,7000000.0
2009-07-17 05:44:00,2.54183,2.54196,2.54174,2.54187,11000000.0
2009-07-17 05:45:00,2.54164,2.54197,2.54164,2.5419,11000000.0
2009-07-17 05:46:00,2.54197,2.54298,2.54174,2.54298,9000000.0
2009-07-17 05:47:00,2.54364,2.54373,2.54355,2.54373,6000000.0
2009-07-17 05:48:00,2.54414,2.54424,2.5433,2.54331,8000000.0
2009-07-17 05:49:00,2.54327,2.54341,2.54314,2.54327,8000000.0
2009-07-17 05:50:00,2.54321,2.54331,2.54303,2.54331,8000000.0
2009-07-17 05:51:00,2.54414,2.54416,2.54401,2.54403,10000000.0
2009-07-17 05:52:00,2.54363,2.54363,2.54343,2.54353,7000000.0
2009-07-17 05:53:00,2.54346,2.54346,2.54297,2.54297,8000000.0
2009-07-17 05:54:00,2.54295,2.54338,2.54295,2.54327,10000000.0
2009-07-17 05:55:00,2.54305,2.54305,2.54284,2.54301,7000000.0
2009-07-17 05:56:00,2.54311,2.54329,2.54282,2.5429,8000000.0
2009-07-17 05:57:00,2.54227,2.54231,2.54168,2.54231,8000000.0
2009-07-17 05:58:00,2.54253,2.54253,2.54155,2.54155,7000000.0
2009-07-17 05:59:00,2.5413,2.54155,2.5413,2.54155,7000000.0
2009-07-17 06:00:00,2.54199,2.5427,2.54199,2.5427,7000000.0
2009-07-17 06:01:00,2.54272,2.54272,2.54211,2.54211,7000000.0
2009-07-17 06:02:00,2.54102,2.54158,2.54102,2.54154,7000000.0
2009-07-17 06:03:00,2.54166,2.5422,2.54154,2.5422,9000000.0
2009-07-17 06:04:00,2.54175,2.54227,2.54175,2.54227,6000000.0
2009-07-17 06:05:00,2.54228,2.54228,2.54206,2.54206,7000000.0
2009-07-17 06:06:00,2.54194,2.54206,2.54177,2.54182,7000000.0
2009-07-17 06:07:00,2.54176,2.54176,2.5413,2.5413,8000000.0
2009-07-17 06:08:00,2.54143,2.54164,2.54125,2.54125,8000000.0
2009-07-17 06:09:00,2.54123,2.54137,2.54046,2.54137,9000000.0
2009-07-17 06:10:00,2.54158,2.54218,2.54135,2.54218,8000000.0
2009-07-17 06:11:00,2.54229,2.54229,2.54219,2.54223,7000000.0
2009-07-17 06:12:00,2.54252,2.54252,2.54163,2.54163,7000000.0
2009-07-17 06:13:00,2.54259,2.54259,2.542,2.542,7000000.0
2009-07-17 06:14:00,2.54203,2.54203,2.54176,2.54176,7800000.0
2009-07-17 06:15:00,2.54169,2.54188,2.54139,2.54173,11000000.0
2009-07-17 06:16:00,2.54203,2.5425,2.54203,2.54228,9800000.0
2009-07-17 06:17:00,2.54125,2.5416,2.5411,2.54137,11000000.0
2009-07-17 06:18:00,2.54233,2.54233,2.53962,2.54171,8000000.0
2009-07-17 06:19:00,2.54205,2.54244,2.54205,2.54244,7000000.0
2009-07-17 06:20:00,2.54257,2.54267,2.54241,2.54251,6800000.0
2009-07-17 06:21:00,2.54249,2.54278,2.5417,2.5417,8000000.0
2009-07-17 06:22:00,2.54181,2.54222,2.54181,2.54222,7000000.0
2009-07-17 06:23:00,2.54151,2.54163,2.54145,2.54156,6000000.0
2009-07-17 06:24:00,2.5419,2.54225,2.54186,2.54225,10000000.0
2009-07-17 06:25:00,2.54237,2.54254,2.5423,2.54237,10000000.0
2009-07-17 06:26:00,2.54199,2.54199,2.54178,2.54198,7800000.0
2009-07-17 06:27:00,2.54186,2.54186,2.54126,2.5413,9000000.0
2009-07-17 06:28:00,2.54136,2.54171,2.54136,2.54163,7000000.0
2009-07-17 06:29:00,2.54133,2.5416,2.54129,2.5416,6800000.0
2009-07-17 06:30:00,2.54228,2.54264,2.54228,2.54264,7000000.0
2009-07-17 06:31:00,2.54267,2.5427,2.5423,2.5423,7000000.0
2009-07-17 06:32:00,2.54231,2.54247,2.54227,2.54247,7000000.0
2009-07-17 06:33:00,2.54228,2.54256,2.54228,2.54235,7000000.0
2009-07-17 06:34:00,2.54225,2.54225,2.54158,2.54159,5000000.0
2009-07-17 06:35:00,2.54114,2.54196,2.54113,2.54118,9000000.0
2009-07-17 06:36:00,2.54168,2.54209,2.54168,2.54209,8000000.0
2009-07-17 06:37:00,2.54192,2.54192,2.54154,2.5416,8000000.0
2009-07-17 06:38:00,2.54177,2.54177,2.54149,2.54149,10000000.0
2009-07-17 06:39:00,2.54161,2.54205,2.54161,2.54203,10000000.0
2009-07-17 06:40:00,2.54174,2.54174,2.54138,2.54143,7000000.0
2009-07-17 06:41:00,2.54129,2.54135,2.54056,2.54135,7000000.0
2009-07-17 06:42:00,2.54121,2.54133,2.5411,2.54133,9000000.0
2009-07-17 06:43:00,2.54116,2.54164,2.54116,2.54164,8000000.0
2009-07-17 06:44:00,2.54144,2.54164,2.54136,2.54164,8000000.0
2009-07-17 06:45:00,2.54123,2.54125,2.54085,2.54088,8000000.0
2009-07-17 06:46:00,2.54099,2.5411,2.54067,2.54081,7000000.0
2009-07-17 06:47:00,2.54098,2.54136,2.54095,2.54116,11000000.0
2009-07-17 06:48:00,2.54117,2.54127,2.54109,2.54127,10000000.0
2009-07-17 06:49:00,2.54117,2.54117,2.54073,2.54085,10000000.0
2009-07-17 06:50:00,2.54099,2.5415,2.54099,2.5415,7000000.0
2009-07-17 06:51:00,2.54144,2.54159,2.54128,2.54128,8000000.0
2009-07-17 06:52:00,2.5414,2.54148,2.54134,2.54134,10000000.0
2009-07-17 06:53:00,2.54132,2.54135,2.54083,2.54087,9000000.0
2009-07-17 06:54:00,2.54222,2.54222,2.54087,2.54087,10000000.0
2009-07-17 06:55:00,2.5414,2.54173,2.54137,2.5414,9000000.0
2009-07-17 06:56:00,2.54188,2.54229,2.54188,2.54229,7000000.0
2009-07-17 06:57:00,2.54221,2.54233,2.54113,2.54113,8000000.0
2009-07-17 06:58:00,2.5411,2.54207,2.54096,2.54207,8000000.0
2009-07-17 06:59:00,2.54219,2.54255,2.54211,2.54255,6000000.0
2009-07-17 07:00:00,2.54228,2.54228,2.54098,2.54098,8000000.0
2009-07-17 07:01:00,2.54067,2.54067,2.54052,2.54052,8000000.0
2009-07-17 07:02:00,2.5404,2.541,2.5404,2.54078,10000000.0
2009-07-17 07:03:00,2.5406,2.54088,2.54049,2.54088,8000000.0
2009-07-17 07:04:00,2.54142,2.54142,2.54044,2.54044,11000000.0
2009-07-17 07:05:00,2.54052,2.54053,2.53824,2.54053,8000000.0
2009-07-17 07:06:00,2.54034,2.54052,2.54027,2.54041,10800000.0
2009-07-17 07:07:00,2.54053,2.54053,2.5402,2.5402,8000000.0
2009-07-17 07:08:00,2.54082,2.54092,2.54074,2.54076,10800000.0
2009-07-17 07:09:00,2.54064,2.54071,2.54046,2.54046,5000000.0
2009-07-17 07:10:00,2.53992,2.53992,2.53753,2.53753,10000000.0
2009-07-17 07:11:00,2.54025,2.54104,2.54025,2.54086,8000000.0
2009-07-17 07:12:00,2.54076,2.54076,2.54016,2.54033,8000000.0
2009-07-17 07:13:00,2.54048,2.54145,2.54034,2.54145,7000000.0
2009-07-17 07:14:00,2.54033,2.54083,2.54033,2.54063,9000000.0
2009-07-17 07:15:00,2.54047,2.54062,2.54029,2.54036,11000000.0
2009-07-17 07:16:00,2.54063,2.54063,2.54004,2.54062,8000000.0
2009-07-17 07:17:00,2.54038,2.54077,2.54038,2.54077,5000000.0
2009-07-17 07:18:00,2.54126,2.5414,2.54112,2.54128,10000000.0
2009-07-17 07:19:00,2.54107,2.5414,2.54104,2.54104,8000000.0
2009-07-17 07:20:00,2.54066,2.54109,2.53861,2.54109,8000000.0
2009-07-17 07:21:00,2.54145,2.54145,2.53915,2.54139,7000000.0
2009-07-17 07:22:00,2.54164,2.54164,2.54074,2.54074,6000000.0
2009-07-17 07:23:00,2.54143,2.54167,2.5413,2.54167,7000000.0
2009-07-17 07:24:00,2.54124,2.54124,2.54092,2.54094,11000000.0
2009-07-17 07:25:00,2.54109,2.54228,2.54106,2.54228,7000000.0
2009-07-17 07:26:00,2.54247,2.54277,2.54247,2.54247,7000000.0
2009-07-17 07:27:00,2.54208,2.54237,2.54208,2.54221,7000000.0
2009-07-17 07:28:00,2.542,2.542,2.54134,2.54134,10000000.0
2009-07-17 07:29:00,2.54149,2.54149,2.54121,2.54136,10000000.0
2009-07-17 07:30:00,2.54141,2.54141,2.5408,2.5414,7000000.0
2009-07-17 07:31:00,2.54159,2.54176,2.54145,2.54152,8000000.0
2009-07-17 07:32:00,2.54222,2.54222,2.54091,2.54091,6000000.0
2009-07-17 07:33:00,2.54128,2.54128,2.54096,2.54096,8000000.0
2009-07-17 07:34:00,2.54071,2.54073,2.54042,2.54073,9000000.0
2009-07-17 07:35:00,2.54063,2.54079,2.5403,2.54067,8000000.0
2009-07-17 07:36:00,2.54081,2.54081,2.54046,2.54059,11000000.0
2009-07-17 07:37:00,2.54042,2.54068,2.54042,2.54068,7000000.0
2009-07-17 07:38:00,2.54032,2.54047,2.53973,2.54047,7000000.0
2009-07-17 07:39:00,2.54082,2.54139,2.54082,2.54139,8000000.0
2009-07-17 07:40:00,2.54139,2.54147,2.541,2.54147,10000000.0
2009-07-17 07:41:00,2.54174,2.54226,2.54174,2.54198,8000000.0
2009-07-17 07:42:00,2.54205,2.54205,2.54164,2.54181,8000000.0
2009-07-17 07:43:00,2.54168,2.54206,2.54153,2.54206,6000000.0
2009-07-17 07:44:00,2.54232,2.54232,2.54198,2.54203,8000000.0
2009-07-17 07:45:00,2.54177,2.54206,2.54177,2.54206,8000000.0
2009-07-17 07:46:00,2.54161,2.54162,2.54068,2.54068,11000000.0
2009-07-17 07:47:00,2.54063,2.54152,2.54043,2.54152,8000000.0
2009-07-17 07:48:00,2.54265,2.54338,2.54265,2.54338,8000000.0
2009-07-17 07:49:00,2.54336,2.54336,2.54298,2.54304,8000000.0
2009-07-17 07:50:00,2.54215,2.54228,2.54195,2.54228,7000000.0
2009-07-17 07:51:00,2.54189,2.54189,2.54177,2.54182,7000000.0
2009-07-17 07:52:00,2.5419,2.54206,2.54189,2.54192,7000000.0
2009-07-17 07:53:00,2.54253,2.54265,2.54236,2.54241,10000000.0
2009-07-17 07:54:00,2.54254,2.54267,2.54225,2.54258,10000000.0
2009-07-17 07:55:00,2.54306,2.54306,2.54232,2.54232,6000000.0
2009-07-17 07:56:00,2.5414,2.54262,2.5414,2.5414,11000000.0
2009-07-17 07:57:00,2.54231,2.5432,2.54219,2.5426,9000000.0
2009-07-17 07:58:00,2.54171,2.54171,2.54015,2.54015,8000000.0
2009-07-17 07:59:00,2.53913,2.53927,2.53888,2.53927,5000000.0
2009-07-17 08:00:00,2.54043,2.54047,2.53999,2.53999,11000000.0
2009-07-17 08:01:00,2.54019,2.54031,2.53956,2.53956,7000000.0
2009-07-17 08:02:00,2.53954,2.54017,2.53954,2.54009,7000000.0
2009-07-17 08:03:00,2.53986,2.53986,2.539,2.539,8000000.0
2009-07-17 08:04:00,2.53912,2.53925,2.53895,2.53908,8000000.0
2009-07-17 08:05:00,2.53859,2.5394,2.53859,2.5394,8000000.0
2009-07-17 08:06:00,2.53957,2.53957,2.5394,2.53952,8000000.0
2009-07-17 08:07:00,2.54014,2.54096,2.54014,2.54096,9000000.0
2009-07-17 08:08:00,2.54105,2.54105,2.54076,2.54083,7000000.0
2009-07-17 08:09:00,2.5406,2.5406,2.53994,2.54,11000000.0
2009-07-17 08:10:00,2.54013,2.54019,2.53994,2.54013,11000000.0
2009-07-17 08:11:00,2.54009,2.54009,2.53971,2.53999,7000000.0
2009-07-17 08:12:00,2.54034,2.54034,2.54016,2.54024,5000000.0
2009-07-17 08:13:00,2.53989,2.54028,2.53927,2.53927,10000000.0
2009-07-17 08:14:00,2.53944,2.53995,2.53906,2.53995,8000000.0
2009-07-17 08:15:00,2.54031,2.54031,2.53926,2.53996,10000000.0
2009-07-17 08:16:00,2.53993,2.53993,2.53844,2.53844,8000000.0
2009-07-17 08:17:00,2.53866,2.53959,2.53866,2.53949,9000000.0
2009-07-17 08:18:00,2.53941,2.53941,2.53863,2.53863,5000000.0
2009-07-17 08:19:00,2.53865,2.53921,2.53865,2.53921,9000000.0
2009-07-17 08:20:00,2.53923,2.53971,2.53923,2.53923,8000000.0
2009-07-17 08:21:00,2.53832,2.53832,2.53765,2.53784,9000000.0
2009-07-17 08:22:00,2.53754,2.53792,2.5373,2.53746,8000000.0
2009-07-17 08:23:00,2.53776,2.53808,2.53773,2.53787,8000000.0
2009-07-17 08:24:00,2.53812,2.53812,2.53712,2.53712,11000000.0
2009-07-17 08:25:00,2.53729,2.53758,2.53729,2.5375,9000000.0
2009-07-17 08:26:00,2.53738,2.53807,2.53738,2.53807,7000000.0
2009-07-17 08:27:00,2.53802,2.53802,2.53746,2.53797,11000000.0
2009-07-17 08:28:00,2.53763,2.53763,2.5372,2.5372,8000000.0
2009-07-17 08:29:00,2.53767,2.53948,2.53767,2.53948,7000000.0
2009-07-17 08:30:00,2.53912,2.53912,2.5374,2.53755,7000000.0
2009-07-17 08:31:00,2.53694,2.53736,2.53694,2.53705,8800000.0
2009-07-17 08:32:00,2.53681,2.53726,2.53617,2.53726,7000000.0
2009-07-17 08:33:00,2.53705,2.53705,2.5362,2.5362,11000000.0
2009-07-17 08:34:00,2.53609,2.53655,2.53404,2.53618,10000000.0
2009-07-17 08:35:00,2.53666,2.537,2.53666,2.537,7000000.0
2009-07-17 08:36:00,2.53656,2.53656,2.53646,2.53656,7000000.0
2009-07-17 08:37:00,2.53698,2.53718,2.53574,2.53574,7000000.0
2009-07-17 08:38:00,2.53527,2.53576,2.53486,2.53486,9000000.0
2009-07-17 08:39:00,2.53485,2.53542,2.53458,2.53542,9000000.0
2009-07-17 08:40:00,2.53582,2.53588,2.53537,2.53546,8000000.0
2009-07-17 08:41:00,2.53496,2.53496,2.53448,2.53473,8000000.0
2009-07-17 08:42:00,2.5349,2.53539,2.5349,2.53539,10000000.0
2009-07-17 08:43:00,2.53607,2.53644,2.53583,2.53626,10000000.0
2009-07-17 08:44:00,2.53592,2.5367,2.5359,2.53662,9000000.0
2009-07-17 08:45:00,2.53686,2.53699,2.53671,2.53671,7000000.0
2009-07-17 08:46:00,2.5365,2.5365,2.53574,2.53574,8000000.0
2009-07-17 08:47:00,2.53583,2.53652,2.53583,2.53652,8000000.0
2009-07-17 08:48:00,2.53648,2.53648,2.53617,2.53632,7000000.0
2009-07-17 08:49:00,2.53653,2.53653,2.53635,2.53647,8000000.0
2009-07-17 08:50:00,2.53602,2.53634,2.53602,2.53634,7000000.0
2009-07-17 08:51:00,2.53637,2.53649,2.53582,2.53582,8000000.0
2009-07-17 08:52:00,2.53582,2.53582,2.53507,2.53507,8000000.0
2009-07-17 08:53:00,2.53534,2.53534,2.53408,2.53408,10000000.0
2009-07-17 08:54:00,2.53459,2.5346,2.53411,2.53433,8000000.0
2009-07-17 08:55:00,2.53492,2.53547,2.53492,2.53516,8000000.0
2009-07-17 08:56:00,2.53523,2.53553,2.53521,2.53549,9000000.0
2009-07-17 08:57:00,2.53542,2.53568,2.53439,2.53485,8000000.0
2009-07-17 08:58:00,2.53468,2.53502,2.53457,2.53475,10000000.0
2009-07-17 08:59:00,2.53385,2.53394,2.53343,2.53361,11000000.0
2009-07-17 09:00:00,2.53364,2.53364,2.53202,2.53202,8000000.0
2009-07-17 09:01:00,2.53236,2.5327,2.53179,2.53179,7000000.0
2009-07-17 09:02:00,2.53192,2.53221,2.53174,2.53221,8800000.0
2009-07-17 09:03:00,2.53229,2.53229,2.53125,2.53141,8000000.0
2009-07-17 09:04:00,2.53206,2.53287,2.53162,2.53162,7000000.0
2009-07-17 09:05:00,2.53164,2.53234,2.53157,2.53175,10000000.0
2009-07-17 09:06:00,2.53129,2.53129,2.53065,2.53084,11000000.0
2009-07-17 09:07:00,2.53087,2.53109,2.53079,2.53109,7000000.0
2009-07-17 09:08:00,2.53135,2.53135,2.53076,2.53076,8000000.0
2009-07-17 09:09:00,2.53035,2.53119,2.53035,2.53119,8000000.0
2009-07-17 09:10:00,2.5309,2.53146,2.5309,2.53146,7000000.0
2009-07-17 09:11:00,2.53163,2.53223,2.53163,2.5322,8000000.0
2009-07-17 09:12:00,2.53219,2.53219,2.53127,2.53127,9000000.0
2009-07-17 09:13:00,2.53065,2.53075,2.53042,2.53052,8000000.0
2009-07-17 09:14:00,2.53068,2.53068,2.5302,2.53058,9000000.0
2009-07-17 09:15:00,2.53111,2.53122,2.53055,2.531,10000000.0
2009-07-17 09:16:00,2.53113,2.53113,2.53054,2.53064,8000000.0
2009-07-17 09:17:00,2.53094,2.53144,2.53094,2.53111,7000000.0
2009-07-17 09:18:00,2.53116,2.53164,2.53116,2.53138,7000000.0
2009-07-17 09:19:00,2.53135,2.53135,2.53026,2.53027,8000000.0
2009-07-17 09:20:00,2.52966,2.53037,2.52966,2.53028,8000000.0
2009-07-17 09:21:00,2.53026,2.53037,2.5296,2.5296,9000000.0
2009-07-17 09:22:00,2.52974,2.52995,2.52951,2.52981,7000000.0
2009-07-17 09:23:00,2.52963,2.53017,2.52963,2.52998,8000000.0
2009-07-17 09:24:00,2.52999,2.53033,2.52999,2.53033,7000000.0
2009-07-17 09:25:00,2.53026,2.53076,2.53026,2.53076,8000000.0
2009-07-17 09:26:00,2.53012,2.53025,2.53,2.53,7000000.0
2009-07-17 09:27:00,2.53013,2.53021,2.52994,2.53001,7000000.0
2009-07-17 09:28:00,2.52965,2.53004,2.52958,2.52958,8000000.0
2009-07-17 09:29:00,2.53006,2.53024,2.52993,2.52993,6000000.0
2009-07-17 09:30:00,2.52973,2.52973,2.52956,2.5296,8000000.0
2009-07-17 09:31:00,2.52986,2.52994,2.52969,2.52981,7000000.0
2009-07-17 09:32:00,2.52984,2.52996,2.52957,2.52996,8000000.0
2009-07-17 09:33:00,2.53013,2.53036,2.53008,2.5302,8800000.0
2009-07-17 09:34:00,2.52969,2.52969,2.52929,2.52958,7000000.0
2009-07-17 09:35:00,2.52932,2.52954,2.5292,2.52954,7000000.0
2009-07-17 09:36:00,2.52984,2.53017,2.52975,2.52978,10000000.0
2009-07-17 09:37:00,2.52898,2.52904,2.52863,2.52895,8000000.0
2009-07-17 09:38:00,2.5285,2.529,2.52832,2.529,7000000.0
2009-07-17 09:39:00,2.52899,2.52899,2.52847,2.52847,8000000.0
2009-07-17 09:40:00,2.52894,2.52896,2.5286,2.5286,8000000.0
2009-07-17 09:41:00,2.52839,2.52844,2.52788,2.52844,7000000.0
2009-07-17 09:42:00,2.52853,2.52867,2.52843,2.52855,9000000.0
2009-07-17 09:43:00,2.5292,2.52934,2.52896,2.52934,10000000.0
2009-07-17 09:44:00,2.52927,2.52927,2.52796,2.52796,7000000.0
2009-07-17 09:45:00,2.52804,2.52804,2.52756,2.52765,8000000.0
2009-07-17 09:46:00,2.52747,2.52747,2.52713,2.52732,7000000.0
2009-07-17 09:47:00,2.52762,2.52792,2.52714,2.52792,9000000.0
2009-07-17 09:48:00,2.52793,2.52829,2.52789,2.52813,8000000.0
2009-07-17 09:49:00,2.52871,2.52919,2.52869,2.52919,11000000.0
2009-07-17 09:50:00,2.52858,2.52858,2.52748,2.52778,6800000.0
2009-07-17 09:51:00,2.52793,2.52802,2.52763,2.52793,9000000.0
2009-07-17 09:52:00,2.52801,2.52815,2.52763,2.52763,9000000.0
2009-07-17 09:53:00,2.52762,2.52785,2.5272,2.52785,8000000.0
2009-07-17 09:54:00,2.52765,2.52765,2.52739,2.52747,8000000.0
2009-07-17 09:55:00,2.52686,2.52743,2.52686,2.52716,8000000.0
2009-07-17 09:56:00,2.5267,2.52691,2.52624,2.52655,7000000.0
2009-07-17 09:57:00,2.52687,2.52687,2.52562,2.52562,7000000.0
2009-07-17 09:58:00,2.52651,2.52663,2.52651,2.52658,7000000.0
2009-07-17 09:59:00,2.527,2.527,2.52637,2.52654,11000000.0
2009-07-17 10:00:00,2.52706,2.52706,2.52652,2.52659,7000000.0
2009-07-17 10:01:00,2.52643,2.52683,2.52643,2.52666,8000000.0
2009-07-17 10:02:00,2.52695,2.52709,2.5268,2.52709,8000000.0
2009-07-17 10:03:00,2.52747,2.52747,2.52672,2.52672,10000000.0
2009-07-17 10:04:00,2.52636,2.52654,2.52576,2.52643,9000000.0
2009-07-17 10:05:00,2.52664,2.52753,2.52664,2.52753,8000000.0
2009-07-17 10:06:00,2.52783,2.52799,2.52779,2.52792,7000000.0
2009-07-17 10:07:00,2.52778,2.52802,2.52762,2.52802,8000000.0
2009-07-17 10:08:00,2.52786,2.52786,2.52689,2.52689,7000000.0
2009-07-17 10:09:00,2.5268,2.52697,2.5266,2.5266,11000000.0
2009-07-17 10:10:00,2.52712,2.52747,2.52705,2.52747,7000000.0
2009-07-17 10:11:00,2.52718,2.52718,2.52661,2.52661,8000000.0
2009-07-17 10:12:00,2.52646,2.52646,2.52602,2.52619,7000000.0
2009-07-17 10:13:00,2.52592,2.52629,2.52592,2.52612,8000000.0
2009-07-17 10:14:00,2.52629,2.52659,2.52577,2.52577,9000000.0
2009-07-17 10:15:00,2.52545,2.52545,2.52513,2.52535,7000000.0
2009-07-17 10:16:00,2.52531,2.52584,2.52531,2.52584,8000000.0
2009-07-17 10:17:00,2.52541,2.52577,2.52529,2.52577,8000000.0
2009-07-17 10:18:00,2.5254,2.52554,2.52482,2.52554,6000000.0
2009-07-17 10:19:00,2.52568,2.52576,2.52559,2.52576,8000000.0
2009-07-17 10:20:00,2.52514,2.52536,2.52498,2.52526,8000000.0
2009-07-17 10:21:00,2.52525,2.52592,2.52525,2.52592,7000000.0
2009-07-17 10:22:00,2.52644,2.52657,2.52617,2.52622,10000000.0
2009-07-17 10:23:00,2.52614,2.5265,2.52614,2.52636,7000000.0
2009-07-17 10:24:00,2.52632,2.52665,2.52622,2.52652,10800000.0
2009-07-17 10:25:00,2.52644,2.52728,2.52644,2.52728,10000000.0
2009-07-17 10:26:00,2.52708,2.52783,2.52708,2.52783,11000000.0
2009-07-17 10:27:00,2.52782,2.5281,2.52781,2.5281,8000000.0
2009-07-17 10:28:00,2.52776,2.52802,2.52753,2.52753,7000000.0
2009-07-17 10:29:00,2.52739,2.52825,2.52739,2.52825,8000000.0
2009-07-17 10:30:00,2.52868,2.52875,2.52827,2.52847,7000000.0
2009-07-17 10:31:00,2.52872,2.52878,2.52767,2.52767,7000000.0
2009-07-17 10:32:00,2.52773,2.52788,2.52718,2.5274,9000000.0
2009-07-17 10:33:00,2.52714,2.52721,2.5268,2.52721,11000000.0
2009-07-17 10:34:00,2.52743,2.5276,2.52711,2.52741,7000000.0
2009-07-17 10:35:00,2.52739,2.52739,2.52675,2.52675,8000000.0
2009-07-17 10:36:00,2.52691,2.5272,2.52691,2.52705,8000000.0
2009-07-17 10:37:00,2.52724,2.52775,2.5269,2.52775,8000000.0
2009-07-17 10:38:00,2.52766,2.52766,2.5275,2.52753,6800000.0
2009-07-17 10:39:00,2.52777,2.52798,2.5272,2.52798,7000000.0
2009-07-17 10:40:00,2.52774,2.52804,2.52774,2.52795,8000000.0
2009-07-17 10:41:00,2.52809,2.52842,2.52779,2.52842,7000000.0
2009-07-17 10:42:00,2.52785,2.52786,2.52752,2.52752,7000000.0
2009-07-17 10:43:00,2.52717,2.52741,2.52703,2.52724,8000000.0
2009-07-17 10:44:00,2.52756,2.52772,2.52733,2.52772,8000000.0
2009-07-17 10:45:00,2.52787,2.52797,2.52756,2.52761,11000000.0
2009-07-17 10:46:00,2.52773,2.52795,2.5277,2.52795,6000000.0
2009-07-17 10:47:00,2.52803,2.52821,2.5274,2.52766,11000000.0
2009-07-17 10:48:00,2.52752,2.52766,2.52733,2.52763,7000000.0
2009-07-17 10:49:00,2.52785,2.5283,2.52785,2.52812,7000000.0
2009-07-17 10:50:00,2.52827,2.52839,2.52752,2.52752,8000000.0
2009-07-17 10:51:00,2.52627,2.5269,2.52627,2.52657,10000000.0
2009-07-17 10:52:00,2.52709,2.52739,2.52709,2.52739,7000000.0
2009-07-17 10:53:00,2.52713,2.5273,2.52653,2.5273,9000000.0
2009-07-17 10:54:00,2.52698,2.52733,2.52681,2.52707,9000000.0
2009-07-17 10:55:00,2.52652,2.52681,2.52648,2.52667,7000000.0
2009-07-17 10:56:00,2.52681,2.52728,2.52681,2.52696,8000000.0
2009-07-17 10:57:00,2.52702,2.52715,2.52692,2.52708,11000000.0
2009-07-17 10:58:00,2.52723,2.52747,2.52723,2.52736,10000000.0
2009-07-17 10:59:00,2.52656,2.52738,2.52656,2.52738,10000000.0
2009-07-17 11:00:00,2.52766,2.52839,2.52766,2.52839,10000000.0
2009-07-17 11:01:00,2.52797,2.52834,2.52797,2.52834,8000000.0
2009-07-17 11:02:00,2.5277,2.52797,2.5277,2.52796,8000000.0
2009-07-17 11:03:00,2.52828,2.5283,2.52761,2.52761,8000000.0
2009-07-17 11:04:00,2.52784,2.52798,2.52764,2.52777,10000000.0
2009-07-17 11:05:00,2.52744,2.52774,2.52709,2.52756,7000000.0
2009-07-17 11:06:00,2.52756,2.52764,2.52723,2.52723,7000000.0
2009-07-17 11:07:00,2.52778,2.52781,2.52753,2.5276,10000000.0
2009-07-17 11:08:00,2.52769,2.52831,2.52769,2.52784,8000000.0
2009-07-17 11:09:00,2.52791,2.52822,2.52791,2.52822,7000000.0
2009-07-17 11:10:00,2.52816,2.52833,2.5278,2.52825,11000000.0
2009-07-17 11:11:00,2.52808,2.5281,2.52738,2.52738,7000000.0
2009-07-17 11:12:00,2.52752,2.52799,2.52752,2.52784,10000000.0
2009-07-17 11:13:00,2.52788,2.52815,2.52777,2.52778,7000000.0
2009-07-17 11:14:00,2.52805,2.52864,2.52805,2.52864,9000000.0
2009-07-17 11:15:00,2.52826,2.52829,2.52801,2.52813,8000000.0
2009-07-17 11:16:00,2.52813,2.52893,2.52813,2.52893,8000000.0
2009-07-17 11:17:00,2.52909,2.52909,2.52829,2.52829,8800000.0
2009-07-17 11:18:00,2.52849,2.52886,2.52849,2.52865,9000000.0
2009-07-17 11:19:00,2.52927,2.52941,2.5291,2.52925,7000000.0
2009-07-17 11:20:00,2.52924,2.52962,2.52913,2.52913,8000000.0
2009-07-17 11:21:00,2.52845,2.52845,2.52774,2.52774,8000000.0
2009-07-17 11:22:00,2.52865,2.52888,2.52846,2.52846,7000000.0
2009-07-17 11:23:00,2.52894,2.52934,2.52894,2.52934,7000000.0
2009-07-17 11:24:00,2.52934,2.52934,2.52799,2.52823,11000000.0
2009-07-17 11:25:00,2.52792,2.52805,2.52784,2.52796,8000000.0
2009-07-17 11:26:00,2.52807,2.52874,2.52807,2.52874,7000000.0
2009-07-17 11:27:00,2.52895,2.52919,2.52895,2.52913,8000000.0
2009-07-17 11:28:00,2.52905,2.52913,2.52878,2.52895,7000000.0
2009-07-17 11:29:00,2.52884,2.52902,2.52884,2.52902,10000000.0
2009-07-17 11:30:00,2.52868,2.52878,2.52844,2.52852,10000000.0
2009-07-17 11:31:00,2.52822,2.52844,2.52812,2.52844,7000000.0
2009-07-17 11:32:00,2.5288,2.52908,2.52842,2.52908,8000000.0
2009-07-17 11:33:00,2.52917,2.52933,2.52861,2.52933,7000000.0
2009-07-17 11:34:00,2.52932,2.52932,2.52909,2.5292,11000000.0
2009-07-17 11:35:00,2.52907,2.52909,2.52873,2.52905,8000000.0
2009-07-17 11:36:00,2.52925,2.52928,2.52884,2.52884,7000000.0
2009-07-17 11:37:00,2.52944,2.52971,2.52944,2.52948,8000000.0
2009-07-17 11:38:00,2.5292,2.52952,2.5292,2.52927,7000000.0
2009-07-17 11:39:00,2.52936,2.5295,2.5292,2.52942,9000000.0
2009-07-17 11:40:00,2.52952,2.52957,2.52935,2.52935,8000000.0
2009-07-17 11:41:00,2.52956,2.52956,2.5291,2.52935,8000000.0
2009-07-17 11:42:00,2.529,2.529,2.52833,2.52833,8000000.0
2009-07-17 11:43:00,2.52761,2.52803,2.52761,2.52766,9000000.0
2009-07-17 11:44:00,2.52748,2.52765,2.5273,2.5274,7000000.0
2009-07-17 11:45:00,2.52759,2.52803,2.52752,2.52803,8000000.0
2009-07-17 11:46:00,2.52814,2.52826,2.52804,2.52804,7000000.0
2009-07-17 11:47:00,2.52831,2.52868,2.52825,2.52868,9800000.0
2009-07-17 11:48:00,2.52849,2.52909,2.52849,2.52909,7000000.0
2009-07-17 11:49:00,2.52894,2.52894,2.52758,2.52775,8000000.0
2009-07-17 11:50:00,2.52764,2.52854,2.52764,2.52848,8000000.0
2009-07-17 11:51:00,2.52817,2.52841,2.52776,2.52776,9000000.0
2009-07-17 11:52:00,2.5279,2.52811,2.52751,2.52751,6800000.0
2009-07-17 11:53:00,2.52704,2.52729,2.52702,2.52712,7000000.0
2009-07-17 11:54:00,2.52746,2.52843,2.52746,2.52843,10000000.0
2009-07-17 11:55:00,2.52887,2.5292,2.5288,2.5288,8000000.0
2009-07-17 11:56:00,2.52909,2.52923,2.52895,2.52914,11000000.0
2009-07-17 11:57:00,2.52931,2.52931,2.52889,2.5289,7000000.0
2009-07-17 11:58:00,2.52957,2.52974,2.52938,2.52944,10800000.0
2009-07-17 11:59:00,2.53021,2.53058,2.53011,2.53011,8000000.0
2009-07-17 12:00:00,2.52956,2.52961,2.52925,2.52949,7000000.0
2009-07-17 12:01:00,2.52978,2.53007,2.52978,2.52998,7000000.0
2009-07-17 12:02:00,2.5298,2.53025,2.5298,2.52998,11000000.0
2009-07-17 12:03:00,2.52996,2.53034,2.52996,2.53034,7000000.0
2009-07-17 12:04:00,2.52999,2.52999,2.52927,2.52927,7000000.0
2009-07-17 12:05:00,2.53002,2.53033,2.53,2.53,8000000.0
2009-07-17 12:06:00,2.52971,2.52978,2.52957,2.52957,8000000.0
2009-07-17 12:07:00,2.52941,2.52953,2.52938,2.52941,8000000.0
2009-07-17 12:08:00,2.53003,2.53025,2.53003,2.53025,11000000.0
2009-07-17 12:09:00,2.52991,2.52991,2.5294,2.52955,7000000.0
2009-07-17 12:10:00,2.52956,2.52982,2.52956,2.52982,7000000.0
2009-07-17 12:11:00,2.52974,2.52982,2.52948,2.5296,8000000.0
2009-07-17 12:12:00,2.52924,2.52965,2.52924,2.52962,7000000.0
2009-07-17 12:13:00,2.52966,2.53003,2.5296,2.5296,7000000.0
2009-07-17 12:14:00,2.52932,2.52932,2.52866,2.52887,8000000.0
2009-07-17 12:15:00,2.52947,2.52948,2.5288,2.52889,7000000.0
2009-07-17 12:16:00,2.52867,2.52867,2.52833,2.52833,9000000.0
2009-07-17 12:17:00,2.52832,2.52854,2.5283,2.5285,7000000.0
2009-07-17 12:18:00,2.52824,2.52853,2.52813,2.52853,8000000.0
2009-07-17 12:19:00,2.52841,2.52926,2.52801,2.52926,7000000.0
2009-07-17 12:20:00,2.5285,2.52891,2.52844,2.52844,8000000.0
2009-07-17 12:21:00,2.5284,2.5284,2.52761,2.52761,10000000.0
2009-07-17 12:22:00,2.52774,2.52774,2.52744,2.52744,7000000.0
2009-07-17 12:23:00,2.52766,2.52766,2.52713,2.52751,8000000.0
2009-07-17 12:24:00,2.5276,2.52775,2.52751,2.52769,8000000.0
2009-07-17 12:25:00,2.52754,2.52754,2.52711,2.52711,8000000.0
2009-07-17 12:26:00,2.52727,2.52727,2.5269,2.52692,8000000.0
2009-07-17 12:27:00,2.52684,2.52685,2.52604,2.52685,11000000.0
2009-07-17 12:28:00,2.52723,2.52739,2.52723,2.52725,7000000.0
2009-07-17 12:29:00,2.52721,2.52732,2.52712,2.5273,9000000.0
2009-07-17 12:30:00,2.52706,2.52725,2.52684,2.52684,11000000.0
2009-07-17 12:31:00,2.52734,2.52766,2.52734,2.52761,10000000.0
2009-07-17 12:32:00,2.52767,2.52767,2.52668,2.52668,7000000.0
2009-07-17 12:33:00,2.52704,2.52718,2.52682,2.52712,7000000.0
2009-07-17 12:34:00,2.52724,2.52724,2.52657,2.52657,8000000.0
2009-07-17 12:35:00,2.52682,2.52709,2.52682,2.52709,7000000.0
2009-07-17 12:36:00,2.52711,2.5272,2.52681,2.52698,7000000.0
2009-07-17 12:37:00,2.52721,2.52721,2.52689,2.52694,11000000.0
2009-07-17 12:38:00,2.52705,2.52763,2.52705,2.52756,7000000.0
2009-07-17 12:39:00,2.52711,2.52727,2.52711,2.5272,7000000.0
2009-07-17 12:40:00,2.52712,2.5275,2.52712,2.5275,11000000.0
2009-07-17 12:41:00,2.52762,2.52774,2.52756,2.52756,7000000.0
2009-07-17 12:42:00,2.52759,2.52781,2.52757,2.52781,7000000.0
2009-07-17 12:43:00,2.52789,2.52804,2.52746,2.52746,7000000.0
2009-07-17 12:44:00,2.52706,2.52706,2.52661,2.52686,10000000.0
2009-07-17 12:45:00,2.52708,2.52788,2.52708,2.52762,10000000.0
2009-07-17 12:46:00,2.52756,2.52776,2.52725,2.52725,8000000.0
2009-07-17 12:47:00,2.52825,2.52842,2.52822,2.52842,8800000.0
2009-07-17 12:48:00,2.52834,2.52843,2.52794,2.52807,8000000.0
2009-07-17 12:49:00,2.5281,2.52877,2.5281,2.52854,10000000.0
2009-07-17 12:50:00,2.52833,2.52833,2.52768,2.52768,7000000.0
2009-07-17 12:51:00,2.52747,2.52747,2.52685,2.52746,8000000.0
2009-07-17 12:52:00,2.52705,2.52714,2.5265,2.52714,8000000.0
2009-07-17 12:53:00,2.52733,2.52733,2.5272,2.52732,8000000.0
2009-07-17 12:54:00,2.52702,2.52702,2.52615,2.52662,7000000.0
2009-07-17 12:55:00,2.52754,2.52784,2.52749,2.52753,8000000.0
2009-07-17 12:56:00,2.52763,2.5277,2.52741,2.52741,11000000.0
2009-07-17 12:57:00,2.52749,2.52761,2.52749,2.52761,8000000.0
2009-07-17 12:58:00,2.52722,2.52761,2.52722,2.52761,8000000.0
2009-07-17 12:59:00,2.52763,2.52763,2.52695,2.52695,8000000.0
2009-07-17 13:00:00,2.52675,2.52675,2.52614,2.52646,8000000.0
2009-07-17 13:01:00,2.52625,2.52625,2.52505,2.52523,10800000.0
2009-07-17 13:02:00,2.52496,2.52553,2.52496,2.52542,8000000.0
2009-07-17 13:03:00,2.5256,2.52589,2.5254,2.52571,7000000.0
2009-07-17 13:04:00,2.52548,2.52548,2.52429,2.52429,8000000.0
2009-07-17 13:05:00,2.52397,2.52397,2.52357,2.52357,7000000.0
2009-07-17 13:06:00,2.52389,2.52443,2.52389,2.52443,6000000.0
2009-07-17 13:07:00,2.52478,2.5257,2.52478,2.5257,9000000.0
2009-07-17 13:08:00,2.5258,2.5258,2.52542,2.52573,7000000.0
2009-07-17 13:09:00,2.52541,2.52541,2.52489,2.52512,11000000.0
2009-07-17 13:10:00,2.52545,2.52569,2.52543,2.52544,11000000.0
2009-07-17 13:11:00,2.52579,2.52579,2.5256,2.52569,7000000.0
2009-07-17 13:12:00,2.52602,2.52612,2.52573,2.52573,8000000.0
2009-07-17 13:13:00,2.52584,2.52584,2.52548,2.52565,11000000.0
2009-07-17 13:14:00,2.52515,2.52515,2.52462,2.52507,10000000.0
2009-07-17 13:15:00,2.52623,2.52629,2.52608,2.52627,8000000.0
2009-07-17 13:16:00,2.52607,2.52645,2.52607,2.52631,11000000.0
2009-07-17 13:17:00,2.52386,2.52664,2.52386,2.5266,8000000.0
2009-07-17 13:18:00,2.52686,2.52686,2.5263,2.52633,8000000.0
2009-07-17 13:19:00,2.52647,2.52661,2.52622,2.52632,7000000.0
2009-07-17 13:20:00,2.52601,2.52613,2.52591,2.52613,7000000.0
2009-07-17 13:21:00,2.52598,2.52603,2.52545,2.52603,9000000.0
2009-07-17 13:22:00,2.52614,2.52645,2.52594,2.52645,10000000.0
2009-07-17 13:23:00,2.52728,2.5273,2.52715,2.52721,7000000.0
2009-07-17 13:24:00,2.52719,2.52719,2.52686,2.52703,8000000.0
2009-07-17 13:25:00,2.52668,2.5269,2.52668,2.5269,7000000.0
2009-07-17 13:26:00,2.52706,2.52721,2.52706,2.52714,5000000.0
2009-07-17 13:27:00,2.52678,2.52701,2.52677,2.52689,11000000.0
2009-07-17 13:28:00,2.52608,2.52651,2.52584,2.52628,11000000.0
2009-07-17 13:29:00,2.52693,2.52717,2.52693,2.52717,9000000.0
2009-07-17 13:30:00,2.52721,2.52738,2.52721,2.52738,9000000.0
2009-07-17 13:31:00,2.52774,2.52801,2.52774,2.52794,11000000.0
2009-07-17 13:32:00,2.52789,2.52835,2.52789,2.52824,18000000.0
2009-07-17 13:33:00,2.52738,2.52805,2.52738,2.52805,19000000.0
2009-07-17 13:34:00,2.52848,2.52865,2.52826,2.52826,14000000.0
2009-07-17 13:35:00,2.52809,2.52872,2.52809,2.52872,18000000.0
2009-07-17 13:36:00,2.52887,2.52887,2.52845,2.52852,30800000.0
2009-07-17 13:37:00,2.52803,2.52829,2.52797,2.52818,12000000.0
2009-07-17 13:38:00,2.52786,2.52827,2.52786,2.52827,20000000.0
2009-07-17 13:39:00,2.5284,2.5284,2.52822,2.52828,21000000.0
2009-07-17 13:40:00,2.52832,2.52848,2.52809,2.52848,60000000.0
2009-07-17 13:41:00,2.52864,2.52867,2.52841,2.52841,22000000.0
2009-07-17 13:42:00,2.5285,2.52948,2.5285,2.52948,11000000.0
2009-07-17 13:43:00,2.52969,2.5298,2.52962,2.5298,55000000.0
2009-07-17 13:44:00,2.52997,2.53089,2.52997,2.53089,27000000.0
2009-07-17 13:45:00,2.53102,2.5311,2.53086,2.53097,24000000.0
2009-07-17 13:46:00,2.53068,2.5308,2.53063,2.53068,25000000.0
2009-07-17 13:47:00,2.53068,2.53102,2.53062,2.53102,26600000.0
2009-07-17 13:48:00,2.53182,2.53182,2.53109,2.53109,24000000.0
2009-07-17 13:49:00,2.53099,2.53139,2.53099,2.53114,19000000.0
2009-07-17 13:50:00,2.5308,2.53081,2.53059,2.53081,24000000.0
2009-07-17 13:51:00,2.53112,2.53151,2.53112,2.53138,45000000.0
2009-07-17 13:52:00,2.53131,2.53149,2.53118,2.53139,34000000.0
2009-07-17 13:53:00,2.53086,2.53099,2.53068,2.53072,28000000.0
2009-07-17 13:54:00,2.53071,2.53071,2.52974,2.53002,32000000.0
2009-07-17 13:55:00,2.52987,2.53014,2.52987,2.52993,29800000.0
2009-07-17 13:56:00,2.5299,2.53018,2.5299,2.53018,20000000.0
2009-07-17 13:57:00,2.53017,2.53017,2.52997,2.52998,47000000.0
2009-07-17 13:58:00,2.52993,2.52997,2.52985,2.52985,9000000.0
2009-07-17 13:59:00,2.52981,2.53014,2.52979,2.52979,33800000.0
2009-07-17 14:00:00,2.52991,2.52991,2.52821,2.52857,38800000.0
2009-07-17 14:01:00,2.52792,2.52925,2.52792,2.52925,30800000.0
2009-07-17 14:02:00,2.52858,2.52887,2.52845,2.52887,26000000.0
2009-07-17 14:03:00,2.52898,2.52915,2.52874,2.52915,15000000.0
2009-07-17 14:04:00,2.52901,2.52901,2.52878,2.52893,13000000.0
2009-07-17 14:05:00,2.52877,2.52877,2.52801,2.52801,30000000.0
2009-07-17 14:06:00,2.52758,2.5287,2.52758,2.5287,7000000.0
2009-07-17 14:07:00,2.52868,2.52919,2.52863,2.52919,8000000.0
2009-07-17 14:08:00,2.52936,2.52968,2.52936,2.52966,26000000.0
2009-07-17 14:09:00,2.52962,2.52973,2.5295,2.52973,25000000.0
2009-07-17 14:10:00,2.52979,2.52979,2.52924,2.52953,24000000.0
2009-07-17 14:11:00,2.53009,2.53035,2.53009,2.53021,25800000.0
2009-07-17 14:12:00,2.5305,2.53107,2.53046,2.53046,12000000.0
2009-07-17 14:13:00,2.53018,2.53018,2.52992,2.52992,7000000.0
2009-07-17 14:14:00,2.52976,2.52976,2.52901,2.52901,17000000.0
2009-07-17 14:15:00,2.52859,2.52908,2.52859,2.52908,22000000.0
2009-07-17 14:16:00,2.52895,2.52928,2.52882,2.52903,18000000.0
2009-07-17 14:17:00,2.52889,2.5291,2.52879,2.5291,30000000.0
2009-07-17 14:18:00,2.52946,2.52959,2.52924,2.52959,34000000.0
2009-07-17 14:19:00,2.52979,2.53049,2.52979,2.53034,28000000.0
2009-07-17 14:20:00,2.52988,2.5305,2.52988,2.5305,32000000.0
2009-07-17 14:21:00,2.53063,2.53073,2.53051,2.53073,30000000.0
2009-07-17 14:22:00,2.53127,2.53195,2.53127,2.53174,31000000.0
2009-07-17 14:23:00,2.53166,2.53203,2.53161,2.53168,37000000.0
2009-07-17 14:24:00,2.53182,2.53182,2.53149,2.53156,11000000.0
2009-07-17 14:25:00,2.53149,2.53164,2.53128,2.53131,38000000.0
2009-07-17 14:26:00,2.53162,2.53162,2.53114,2.53114,25000000.0
2009-07-17 14:27:00,2.53046,2.53104,2.53045,2.531,43000000.0
2009-07-17 14:28:00,2.53074,2.53074,2.53008,2.53024,27000000.0
2009-07-17 14:29:00,2.52992,2.53004,2.52926,2.52926,31000000.0
2009-07-17 14:30:00,2.52888,2.52888,2.52777,2.528,40000000.0
2009-07-17 14:31:00,2.52847,2.52945,2.52825,2.52918,51000000.0
2009-07-17 14:32:00,2.52886,2.52892,2.52869,2.52878,54000000.0
2009-07-17 14:33:00,2.52901,2.53006,2.52901,2.53006,39000000.0
2009-07-17 14:34:00,2.52983,2.5302,2.52983,2.53005,52000000.0
2009-07-17 14:35:00,2.5306,2.53099,2.5306,2.53091,45000000.0
2009-07-17 14:36:00,2.53034,2.53034,2.52946,2.52946,8000000.0
2009-07-17 14:37:00,2.52942,2.52942,2.52837,2.52861,52000000.0
2009-07-17 14:38:00,2.52858,2.52906,2.52858,2.52869,48000000.0
2009-07-17 14:39:00,2.52866,2.52973,2.52866,2.52973,44000000.0
2009-07-17 14:40:00,2.53004,2.53055,2.53004,2.53055,8000000.0
2009-07-17 14:41:00,2.53054,2.53101,2.53054,2.53101,45000000.0
2009-07-17 14:42:00,2.53102,2.53102,2.5306,2.53084,7000000.0
2009-07-17 14:43:00,2.53009,2.53009,2.52914,2.52923,31800000.0
2009-07-17 14:44:00,2.52966,2.52966,2.5292,2.52929,38000000.0
2009-07-17 14:45:00,2.52926,2.52965,2.52926,2.52956,18000000.0
2009-07-17 14:46:00,2.52995,2.53049,2.52995,2.53049,11000000.0
2009-07-17 14:47:00,2.53067,2.53067,2.53036,2.53052,11000000.0
2009-07-17 14:48:00,2.53064,2.53163,2.53064,2.53163,24000000.0
2009-07-17 14:49:00,2.53158,2.53158,2.5313,2.53135,34000000.0
2009-07-17 14:50:00,2.53173,2.53197,2.53173,2.53174,20000000.0
2009-07-17 14:51:00,2.5319,2.5319,2.53139,2.53151,16000000.0
2009-07-17 14:52:00,2.53119,2.53119,2.53058,2.5308,16000000.0
2009-07-17 14:53:00,2.53034,2.53056,2.53009,2.53009,21000000.0
2009-07-17 14:54:00,2.5301,2.5301,2.52854,2.52854,11000000.0
2009-07-17 14:55:00,2.52869,2.52869,2.52853,2.52853,10000000.0
2009-07-17 14:56:00,2.52758,2.52812,2.52758,2.52803,16000000.0
2009-07-17 14:57:00,2.52794,2.52809,2.52765,2.52777,27000000.0
2009-07-17 14:58:00,2.52735,2.52758,2.52689,2.52756,34000000.0
2009-07-17 14:59:00,2.52761,2.52766,2.52623,2.52623,16000000.0
2009-07-17 15:00:00,2.52561,2.52561,2.52503,2.52503,17000000.0
2009-07-17 15:01:00,2.52493,2.52493,2.52336,2.52453,22000000.0
2009-07-17 15:02:00,2.52551,2.52637,2.52551,2.52616,36000000.0
2009-07-17 15:03:00,2.52569,2.52569,2.52421,2.52437,6000000.0
2009-07-17 15:04:00,2.5251,2.5251,2.52464,2.52471,26800000.0
2009-07-17 15:05:00,2.52485,2.52514,2.52444,2.52514,21800000.0
2009-07-17 15:06:00,2.52572,2.52642,2.52572,2.526,23000000.0
2009-07-17 15:07:00,2.52627,2.52663,2.52627,2.5263,29000000.0
2009-07-17 15:08:00,2.52691,2.52714,2.52675,2.52688,8000000.0
2009-07-17 15:09:00,2.52687,2.52742,2.52678,2.52742,5000000.0
2009-07-17 15:10:00,2.52666,2.52666,2.52584,2.52584,37000000.0
2009-07-17 15:11:00,2.52619,2.52647,2.52606,2.52629,23000000.0
2009-07-17 15:12:00,2.52632,2.52632,2.5259,2.5263,8000000.0
2009-07-17 15:13:00,2.52626,2.52626,2.52547,2.52604,38800000.0
2009-07-17 15:14:00,2.52589,2.52591,2.52557,2.52573,36000000.0
2009-07-17 15:15:00,2.52596,2.52656,2.52593,2.52635,26000000.0
2009-07-17 15:16:00,2.52638,2.52643,2.52628,2.52642,30000000.0
2009-07-17 15:17:00,2.52684,2.52722,2.52679,2.52722,25800000.0
2009-07-17 15:18:00,2.52759,2.52763,2.52706,2.52706,18000000.0
2009-07-17 15:19:00,2.52704,2.52722,2.52702,2.5271,12000000.0
2009-07-17 15:20:00,2.52705,2.52718,2.52687,2.52718,19000000.0
2009-07-17 15:21:00,2.52743,2.52802,2.52741,2.52802,29000000.0
2009-07-17 15:22:00,2.52771,2.52804,2.52771,2.52804,9000000.0
2009-07-17 15:23:00,2.52887,2.52929,2.52875,2.52929,41000000.0
2009-07-17 15:24:00,2.5293,2.5296,2.5287,2.5287,14000000.0
2009-07-17 15:25:00,2.52858,2.52906,2.52854,2.52906,18000000.0
2009-07-17 15:26:00,2.52877,2.52935,2.52877,2.52884,60000000.0
2009-07-17 15:27:00,2.52857,2.52875,2.52819,2.52829,36000000.0
2009-07-17 15:28:00,2.52839,2.52851,2.52817,2.5283,48000000.0
2009-07-17 15:29:00,2.52866,2.52985,2.52666,2.52666,44000000.0
2009-07-17 15:30:00,2.52615,2.52901,2.52566,2.52901,70000000.0
2009-07-17 15:31:00,2.52968,2.53018,2.52951,2.53018,42000000.0
2009-07-17 15:32:00,2.52999,2.52999,2.52957,2.52957,33800000.0
2009-07-17 15:33:00,2.52966,2.53043,2.52954,2.53043,36000000.0
2009-07-17 15:34:00,2.53086,2.53086,2.53031,2.53031,21000000.0
2009-07-17 15:35:00,2.52964,2.52964,2.5291,2.52933,42000000.0
2009-07-17 15:36:00,2.52915,2.52961,2.52915,2.52961,28000000.0
2009-07-17 15:37:00,2.52942,2.52942,2.52892,2.52893,28000000.0
2009-07-17 15:38:00,2.5296,2.53003,2.52951,2.52974,55000000.0
2009-07-17 15:39:00,2.52933,2.53018,2.52933,2.53018,35000000.0
2009-07-17 15:40:00,2.53063,2.53063,2.53002,2.53011,46000000.0
2009-07-17 15:41:00,2.52993,2.52993,2.52845,2.52845,40800000.0
2009-07-17 15:42:00,2.52888,2.52888,2.52808,2.52808,40000000.0
2009-07-17 15:43:00,2.52801,2.52936,2.52801,2.52936,51000000.0
2009-07-17 15:44:00,2.52997,2.53036,2.52968,2.53036,43000000.0
2009-07-17 15:45:00,2.53013,2.53015,2.52945,2.53015,42000000.0
2009-07-17 15:46:00,2.53048,2.53106,2.53037,2.531,32800000.0
2009-07-17 15:47:00,2.53175,2.5326,2.53157,2.5326,43000000.0
2009-07-17 15:48:00,2.5328,2.5328,2.53246,2.53246,5000000.0
2009-07-17 15:49:00,2.53251,2.53256,2.53237,2.53256,38000000.0
2009-07-17 15:50:00,2.5325,2.5338,2.5325,2.5338,24000000.0
2009-07-17 15:51:00,2.53315,2.53364,2.53315,2.53364,46000000.0
2009-07-17 15:52:00,2.53339,2.53345,2.53304,2.53304,44000000.0
2009-07-17 15:53:00,2.53243,2.53308,2.53243,2.53308,22000000.0
2009-07-17 15:54:00,2.53284,2.53336,2.53283,2.53322,53000000.0
2009-07-17 15:55:00,2.53318,2.53333,2.533,2.53333,31800000.0
2009-07-17 15:56:00,2.53323,2.53333,2.53209,2.53252,45000000.0
2009-07-17 15:57:00,2.53195,2.53272,2.53195,2.53272,31000000.0
2009-07-17 15:58:00,2.53265,2.53289,2.53242,2.53289,44000000.0
2009-07-17 15:59:00,2.53227,2.53246,2.53217,2.53246,37000000.0
2009-07-17 16:00:00,2.53283,2.53359,2.5328,2.53359,50000000.0
2009-07-17 16:01:00,2.53377,2.53378,2.53348,2.53372,40000000.0
2009-07-17 16:02:00,2.53344,2.53345,2.53258,2.53345,35000000.0
2009-07-17 16:03:00,2.53311,2.53317,2.53248,2.53265,48000000.0
2009-07-17 16:04:00,2.53256,2.53274,2.53245,2.53274,39000000.0
2009-07-17 16:05:00,2.53222,2.53222,2.53112,2.53112,40800000.0
2009-07-17 16:06:00,2.53063,2.53092,2.53063,2.53092,40800000.0
2009-07-17 16:07:00,2.53126,2.53181,2.53119,2.53155,33000000.0
2009-07-17 16:08:00,2.53185,2.5324,2.53167,2.5324,7000000.0
2009-07-17 16:09:00,2.53251,2.53265,2.53235,2.53256,46800000.0
2009-07-17 16:10:00,2.53252,2.53252,2.53218,2.53218,42800000.0
2009-07-17 16:11:00,2.53211,2.53217,2.53189,2.53217,24000000.0
2009-07-17 16:12:00,2.53241,2.5326,2.53224,2.5326,16000000.0
2009-07-17 16:13:00,2.53282,2.53282,2.53243,2.53259,42000000.0
2009-07-17 16:14:00,2.53274,2.53316,2.53274,2.53306,61000000.0
2009-07-17 16:15:00,2.53321,2.53375,2.53321,2.53375,65800000.0
2009-07-17 16:16:00,2.53347,2.53354,2.53316,2.53354,8000000.0
2009-07-17 16:17:00,2.5337,2.5337,2.53345,2.53368,35000000.0
2009-07-17 16:18:00,2.53325,2.53349,2.53307,2.53307,39000000.0
2009-07-17 16:19:00,2.53307,2.53385,2.53307,2.53385,37000000.0
2009-07-17 16:20:00,2.53366,2.53375,2.5335,2.53375,71800000.0
2009-07-17 16:21:00,2.53422,2.53424,2.5339,2.53401,64000000.0
2009-07-17 16:22:00,2.5338,2.5338,2.53302,2.53313,53000000.0
2009-07-17 16:23:00,2.53328,2.53375,2.53302,2.53375,61000000.0
2009-07-17 16:24:00,2.53365,2.53365,2.53233,2.53233,7000000.0
2009-07-17 16:25:00,2.53217,2.53249,2.53217,2.53243,42000000.0
2009-07-17 16:26:00,2.53288,2.53288,2.53264,2.53264,32000000.0
2009-07-17 16:27:00,2.53264,2.53342,2.53264,2.53342,47800000.0
2009-07-17 16:28:00,2.53302,2.53361,2.53302,2.53337,50000000.0
2009-07-17 16:29:00,2.53384,2.5341,2.53369,2.53369,33000000.0
2009-07-17 16:30:00,2.53355,2.53381,2.53339,2.53381,43800000.0
2009-07-17 16:31:00,2.53369,2.53369,2.53331,2.5336,66800000.0
2009-07-17 16:32:00,2.53353,2.53385,2.53345,2.53346,38000000.0
2009-07-17 16:33:00,2.53377,2.53377,2.53284,2.53284,40000000.0
2009-07-17 16:34:00,2.5327,2.5327,2.53199,2.53258,48000000.0
2009-07-17 16:35:00,2.53265,2.53331,2.53258,2.53331,52000000.0
2009-07-17 16:36:00,2.53307,2.53307,2.53201,2.53201,7000000.0
2009-07-17 16:37:00,2.53162,2.53188,2.5316,2.53188,48000000.0
2009-07-17 16:38:00,2.53184,2.53221,2.53184,2.53221,38000000.0
2009-07-17 16:39:00,2.53247,2.53289,2.53247,2.53277,58000000.0
2009-07-17 16:40:00,2.5328,2.53307,2.5328,2.53304,8000000.0
2009-07-17 16:41:00,2.5329,2.53303,2.53265,2.53278,43000000.0
2009-07-17 16:42:00,2.53284,2.53284,2.53253,2.53261,45800000.0
2009-07-17 16:43:00,2.53244,2.53258,2.53228,2.53258,11000000.0
2009-07-17 16:44:00,2.53237,2.53269,2.5322,2.53261,30000000.0
2009-07-17 16:45:00,2.53232,2.53232,2.53173,2.53209,46000000.0
2009-07-17 16:46:00,2.53207,2.53271,2.53207,2.53271,61000000.0
2009-07-17 16:47:00,2.53252,2.53252,2.53172,2.53196,10000000.0
2009-07-17 16:48:00,2.53217,2.53273,2.53217,2.53262,43000000.0
2009-07-17 16:49:00,2.53281,2.53299,2.53268,2.53299,7000000.0
2009-07-17 16:50:00,2.53287,2.53303,2.53252,2.53303,47800000.0
2009-07-17 16:51:00,2.53293,2.53293,2.53267,2.53267,29800000.0
2009-07-17 16:52:00,2.53297,2.53299,2.53276,2.53276,33600000.0
2009-07-17 16:53:00,2.53227,2.53247,2.5319,2.5319,16000000.0
2009-07-17 16:54:00,2.53202,2.53244,2.53202,2.53232,23000000.0
2009-07-17 16:55:00,2.53216,2.53231,2.53201,2.53201,33000000.0
2009-07-17 16:56:00,2.5323,2.53264,2.5323,2.53254,45000000.0
2009-07-17 16:57:00,2.53193,2.53193,2.53147,2.53148,24000000.0
2009-07-17 16:58:00,2.53145,2.53272,2.53145,2.53272,41000000.0
2009-07-17 16:59:00,2.53329,2.53383,2.53329,2.53383,47000000.0
2009-07-17 17:00:00,2.53417,2.5342,2.53317,2.53317,48800000.0
2009-07-17 17:01:00,2.53311,2.53311,2.53282,2.53292,8000000.0
2009-07-17 17:02:00,2.53343,2.53351,2.53314,2.53345,47800000.0
2009-07-17 17:03:00,2.53371,2.53402,2.53365,2.53385,41000000.0
2009-07-17 17:04:00,2.53352,2.53368,2.53352,2.53355,50800000.0
2009-07-17 17:05:00,2.53373,2.53373,2.5335,2.53353,8000000.0
2009-07-17 17:06:00,2.53406,2.53463,2.53406,2.5346,64800000.0
2009-07-17 17:07:00,2.53475,2.53475,2.53446,2.5345,44000000.0
2009-07-17 17:08:00,2.53432,2.53475,2.53432,2.53463,8000000.0
2009-07-17 17:09:00,2.53513,2.53513,2.53481,2.53502,50000000.0
2009-07-17 17:10:00,2.53491,2.53491,2.53477,2.53481,44000000.0
2009-07-17 17:11:00,2.53492,2.535,2.53468,2.53468,36000000.0
2009-07-17 17:12:00,2.53506,2.53506,2.53465,2.53505,31800000.0
2009-07-17 17:13:00,2.53455,2.53455,2.53384,2.53439,36000000.0
2009-07-17 17:14:00,2.53387,2.53387,2.5334,2.53357,8000000.0
2009-07-17 17:15:00,2.53395,2.53437,2.53395,2.53406,25000000.0
2009-07-17 17:16:00,2.53397,2.53407,2.5338,2.53406,27000000.0
2009-07-17 17:17:00,2.53364,2.53431,2.53364,2.53431,39800000.0
2009-07-17 17:18:00,2.53423,2.53423,2.53385,2.53385,38000000.0
2009-07-17 17:19:00,2.53366,2.53406,2.53361,2.53406,26000000.0
2009-07-17 17:20:00,2.53405,2.53455,2.53405,2.53455,6000000.0
2009-07-17 17:21:00,2.53439,2.53439,2.53421,2.53421,29000000.0
2009-07-17 17:22:00,2.53424,2.53437,2.53391,2.53391,23000000.0
2009-07-17 17:23:00,2.53366,2.53403,2.53349,2.53403,36800000.0
2009-07-17 17:24:00,2.5339,2.53399,2.5328,2.53287,23000000.0
2009-07-17 17:25:00,2.53347,2.53394,2.53347,2.53394,24000000.0
2009-07-17 17:26:00,2.53454,2.53551,2.53451,2.53451,22000000.0
2009-07-17 17:27:00,2.53471,2.53528,2.53471,2.53528,46000000.0
2009-07-17 17:28:00,2.53504,2.53536,2.53488,2.53488,30800000.0
2009-07-17 17:29:00,2.53455,2.53455,2.53415,2.53436,44000000.0
2009-07-17 17:30:00,2.53509,2.536,2.53509,2.53548,47000000.0
2009-07-17 17:31:00,2.536,2.53619,2.53569,2.53612,65000000.0
2009-07-17 17:32:00,2.536,2.53626,2.536,2.5362,69000000.0
2009-07-17 17:33:00,2.53608,2.53637,2.536,2.53635,60800000.0
2009-07-17 17:34:00,2.53644,2.53654,2.53618,2.53621,62000000.0
2009-07-17 17:35:00,2.53628,2.53679,2.53628,2.53679,55000000.0
2009-07-17 17:36:00,2.53706,2.53706,2.53677,2.53683,8000000.0
2009-07-17 17:37:00,2.53701,2.53728,2.53698,2.53715,53000000.0
2009-07-17 17:38:00,2.53726,2.53745,2.53697,2.53745,7000000.0
2009-07-17 17:39:00,2.53741,2.53741,2.53701,2.5371,43000000.0
2009-07-17 17:40:00,2.53686,2.53719,2.53686,2.53719,56000000.0
2009-07-17 17:41:00,2.5372,2.5372,2.53688,2.53688,46000000.0
2009-07-17 17:42:00,2.53697,2.53745,2.53697,2.53745,45000000.0
2009-07-17 17:43:00,2.53749,2.53772,2.53728,2.53772,42000000.0
2009-07-17 17:44:00,2.5377,2.53834,2.5377,2.53834,49000000.0
2009-07-17 17:45:00,2.53827,2.53857,2.53772,2.53857,43000000.0
2009-07-17 17:46:00,2.53894,2.53894,2.53814,2.53834,52000000.0
2009-07-17 17:47:00,2.53874,2.53893,2.5386,2.53873,77000000.0
2009-07-17 17:48:00,2.53868,2.53869,2.53848,2.53851,9000000.0
2009-07-17 17:49:00,2.53818,2.53818,2.53775,2.53788,62000000.0
2009-07-17 17:50:00,2.53808,2.5381,2.53776,2.53799,66000000.0
2009-07-17 17:51:00,2.53783,2.5384,2.53783,2.5384,56600000.0
2009-07-17 17:52:00,2.53831,2.53831,2.53807,2.53815,57000000.0
2009-07-17 17:53:00,2.53874,2.53991,2.53874,2.53965,43000000.0
2009-07-17 17:54:00,2.53987,2.54009,2.53969,2.53998,44000000.0
2009-07-17 17:55:00,2.53992,2.54025,2.53966,2.54025,6800000.0
2009-07-17 17:56:00,2.5401,2.5401,2.53972,2.53972,40000000.0
2009-07-17 17:57:00,2.53982,2.53995,2.53958,2.53959,31000000.0
2009-07-17 17:58:00,2.53981,2.53981,2.53934,2.53952,47800000.0
2009-07-17 17:59:00,2.53912,2.53912,2.53809,2.53855,59000000.0
2009-07-17 18:00:00,2.53812,2.53814,2.53799,2.53814,43000000.0
2009-07-17 18:01:00,2.53794,2.53811,2.53758,2.53775,49000000.0
2009-07-17 18:02:00,2.53779,2.53788,2.53745,2.53748,6800000.0
2009-07-17 18:03:00,2.53801,2.53803,2.5377,2.53803,49000000.0
2009-07-17 18:04:00,2.53779,2.53796,2.53776,2.53796,51000000.0
2009-07-17 18:05:00,2.53806,2.53806,2.53777,2.53778,48000000.0
2009-07-17 18:06:00,2.53812,2.53816,2.53794,2.53801,41000000.0
2009-07-17 18:07:00,2.53689,2.53689,2.53664,2.53673,35000000.0
2009-07-17 18:08:00,2.53677,2.53706,2.53677,2.53706,66000000.0
2009-07-17 18:09:00,2.53697,2.53697,2.53635,2.53635,54000000.0
2009-07-17 18:10:00,2.5361,2.53627,2.53591,2.53599,34000000.0
2009-07-17 18:11:00,2.53595,2.53595,2.53561,2.53561,8000000.0
2009-07-17 18:12:00,2.53568,2.53601,2.53568,2.53601,5000000.0
2009-07-17 18:13:00,2.53601,2.53623,2.53601,2.53623,35000000.0
2009-07-17 18:14:00,2.53665,2.53702,2.53665,2.53697,5000000.0
2009-07-17 18:15:00,2.53718,2.53723,2.53701,2.53723,29000000.0
2009-07-17 18:16:00,2.53732,2.53743,2.537,2.53736,57800000.0
2009-07-17 18:17:00,2.53739,2.53747,2.5373,2.53738,50800000.0
2009-07-17 18:18:00,2.53718,2.53718,2.53692,2.53699,45000000.0
2009-07-17 18:19:00,2.53691,2.5371,2.53674,2.53691,63000000.0
2009-07-17 18:20:00,2.53709,2.53709,2.53685,2.53689,54800000.0
2009-07-17 18:21:00,2.53674,2.53677,2.53648,2.53677,37000000.0
2009-07-17 18:22:00,2.53718,2.5377,2.53718,2.5377,53000000.0
2009-07-17 18:23:00,2.53774,2.53774,2.53725,2.53727,46000000.0
2009-07-17 18:24:00,2.53664,2.5374,2.53664,2.53714,9000000.0
2009-07-17 18:25:00,2.53737,2.53737,2.53687,2.5371,32000000.0
2009-07-17 18:26:00,2.53684,2.53684,2.53648,2.53648,38000000.0
2009-07-17 18:27:00,2.537,2.53755,2.537,2.53755,44800000.0
2009-07-17 18:28:00,2.53805,2.5381,2.5379,2.53808,20000000.0
2009-07-17 18:29:00,2.53811,2.53811,2.53795,2.5381,23000000.0
2009-07-17 18:30:00,2.53868,2.53871,2.53853,2.53869,33800000.0
2009-07-17 18:31:00,2.53854,2.53903,2.53854,2.5388,52000000.0
2009-07-17 18:32:00,2.53893,2.53893,2.53859,2.53883,71000000.0
2009-07-17 18:33:00,2.5385,2.53898,2.53829,2.53898,58000000.0
2009-07-17 18:34:00,2.53889,2.53889,2.53807,2.53807,8000000.0
2009-07-17 18:35:00,2.53766,2.53855,2.53766,2.53821,50000000.0
2009-07-17 18:36:00,2.53879,2.53879,2.5381,2.53825,80000000.0
2009-07-17 18:37:00,2.53784,2.53809,2.53758,2.53809,72600000.0
2009-07-17 18:38:00,2.53807,2.53807,2.53772,2.53772,61800000.0
2009-07-17 18:39:00,2.53786,2.53796,2.53764,2.53772,8000000.0
2009-07-17 18:40:00,2.53772,2.53856,2.53772,2.53844,49000000.0
2009-07-17 18:41:00,2.53821,2.53821,2.53725,2.53757,60000000.0
2009-07-17 18:42:00,2.53767,2.53767,2.53606,2.53609,50000000.0
2009-07-17 18:43:00,2.53494,2.53658,2.53494,2.53631,42800000.0
2009-07-17 18:44:00,2.53616,2.53625,2.53604,2.53604,52000000.0
2009-07-17 18:45:00,2.53664,2.53701,2.53663,2.53701,64000000.0
2009-07-17 18:46:00,2.53632,2.53728,2.53632,2.53682,8000000.0
2009-07-17 18:47:00,2.53651,2.53651,2.5361,2.5361,55000000.0
2009-07-17 18:48:00,2.536,2.53634,2.53596,2.53634,43000000.0
2009-07-17 18:49:00,2.53681,2.53681,2.53633,2.53677,34000000.0
2009-07-17 18:50:00,2.5368,2.5368,2.53649,2.53649,58800000.0
2009-07-17 18:51:00,2.53666,2.53687,2.53656,2.53684,28000000.0
2009-07-17 18:52:00,2.537,2.537,2.53668,2.53672,36800000.0
2009-07-17 18:53:00,2.53629,2.53642,2.53608,2.53618,30000000.0
2009-07-17 18:54:00,2.53582,2.53582,2.53539,2.53539,18000000.0
2009-07-17 18:55:00,2.53522,2.53527,2.53481,2.53492,39600000.0
2009-07-17 18:56:00,2.53495,2.5351,2.53493,2.53506,14000000.0
2009-07-17 18:57:00,2.53508,2.53534,2.53508,2.53534,17000000.0
2009-07-17 18:58:00,2.53536,2.5354,2.53525,2.5354,6800000.0
2009-07-17 18:59:00,2.53531,2.53556,2.53527,2.53527,35000000.0
2009-07-17 19:00:00,2.5353,2.5353,2.53449,2.53464,28000000.0
2009-07-17 19:01:00,2.53515,2.53515,2.53431,2.53444,22000000.0
2009-07-17 19:02:00,2.5344,2.53451,2.53434,2.53451,28000000.0
2009-07-17 19:03:00,2.53462,2.53515,2.53462,2.5351,23800000.0
2009-07-17 19:04:00,2.53519,2.53573,2.53519,2.53567,46000000.0
2009-07-17 19:05:00,2.53571,2.53571,2.53559,2.53559,29000000.0
2009-07-17 19:06:00,2.53554,2.53554,2.53516,2.53547,65000000.0
2009-07-17 19:07:00,2.53544,2.53544,2.53522,2.53523,47000000.0
2009-07-17 19:08:00,2.53513,2.53517,2.53488,2.53499,11000000.0
2009-07-17 19:09:00,2.53515,2.53515,2.53463,2.53463,9000000.0
2009-07-17 19:10:00,2.53466,2.53493,2.53466,2.53468,8000000.0
2009-07-17 19:11:00,2.53542,2.5356,2.53527,2.53553,32000000.0
2009-07-17 19:12:00,2.53494,2.53497,2.53439,2.53439,7000000.0
2009-07-17 19:13:00,2.53446,2.53471,2.53438,2.53456,42600000.0
2009-07-17 19:14:00,2.53468,2.5352,2.53468,2.5352,5000000.0
2009-07-17 19:15:00,2.53533,2.53547,2.53494,2.53504,20000000.0
2009-07-17 19:16:00,2.53514,2.53578,2.53514,2.53578,8000000.0
2009-07-17 19:17:00,2.53624,2.53624,2.53378,2.53551,5000000.0
2009-07-17 19:18:00,2.53628,2.53628,2.53603,2.53625,21000000.0
2009-07-17 19:19:00,2.53595,2.53596,2.53566,2.53581,11000000.0
2009-07-17 19:20:00,2.53581,2.53597,2.53489,2.5349,10000000.0
2009-07-17 19:21:00,2.53462,2.53491,2.53454,2.53454,9000000.0
2009-07-17 19:22:00,2.53438,2.53469,2.53438,2.53469,8000000.0
2009-07-17 19:23:00,2.53457,2.53457,2.53447,2.53457,22800000.0
2009-07-17 19:24:00,2.53457,2.53459,2.53418,2.53418,9000000.0
2009-07-17 19:25:00,2.53443,2.53451,2.53416,2.53441,66000000.0
2009-07-17 19:26:00,2.53431,2.53432,2.53413,2.53429,8000000.0
2009-07-17 19:27:00,2.53455,2.53474,2.53455,2.53471,7000000.0
2009-07-17 19:28:00,2.53491,2.53507,2.53491,2.53491,36000000.0
2009-07-17 19:29:00,2.53475,2.53475,2.53424,2.53424,25000000.0
2009-07-17 19:30:00,2.53398,2.5344,2.53398,2.5341,8000000.0
2009-07-17 19:31:00,2.53401,2.53418,2.53377,2.53395,8000000.0
2009-07-17 19:32:00,2.53407,2.53432,2.53399,2.53399,7000000.0
2009-07-17 19:33:00,2.53381,2.53381,2.53339,2.53341,23000000.0
2009-07-17 19:34:00,2.53345,2.53351,2.53343,2.53344,6000000.0
2009-07-17 19:35:00,2.53352,2.53416,2.53352,2.53372,7000000.0
2009-07-17 19:36:00,2.53384,2.53397,2.53372,2.53381,10000000.0
2009-07-17 19:37:00,2.53343,2.53353,2.53334,2.53345,7000000.0
2009-07-17 19:38:00,2.53276,2.53466,2.53276,2.53458,26000000.0
2009-07-17 19:39:00,2.53455,2.53455,2.53423,2.53432,8000000.0
2009-07-17 19:40:00,2.53422,2.53437,2.53406,2.53406,17000000.0
2009-07-17 19:41:00,2.53393,2.53424,2.53388,2.53424,22000000.0
2009-07-17 19:42:00,2.53422,2.53434,2.53361,2.53397,25000000.0
2009-07-17 19:43:00,2.53399,2.53427,2.53396,2.53396,24000000.0
2009-07-17 19:44:00,2.53416,2.53476,2.53416,2.53475,19800000.0
2009-07-17 19:45:00,2.5345,2.53463,2.53428,2.53432,21000000.0
2009-07-17 19:46:00,2.53413,2.53427,2.53374,2.5341,8000000.0
2009-07-17 19:47:00,2.53388,2.53388,2.53357,2.53375,8000000.0
2009-07-17 19:48:00,2.53379,2.53405,2.53379,2.53396,31000000.0
2009-07-17 19:49:00,2.5336,2.53372,2.53355,2.53371,11000000.0
2009-07-17 19:50:00,2.53349,2.53369,2.53349,2.53369,5000000.0
2009-07-17 19:51:00,2.53372,2.53372,2.5336,2.5336,26800000.0
2009-07-17 19:52:00,2.53359,2.5336,2.53295,2.53295,6000000.0
2009-07-17 19:53:00,2.53363,2.5338,2.53362,2.53362,8000000.0
2009-07-17 19:54:00,2.53391,2.53391,2.5331,2.5331,8000000.0
2009-07-17 19:55:00,2.53334,2.53335,2.53331,2.53332,6000000.0
2009-07-17 19:56:00,2.53341,2.53341,2.53268,2.53287,8000000.0
2009-07-17 19:57:00,2.53349,2.53355,2.53321,2.53321,11000000.0
2009-07-17 19:58:00,2.53353,2.53353,2.53288,2.53288,13000000.0
2009-07-17 19:59:00,2.53256,2.53326,2.53256,2.53326,6000000.0
2009-07-17 20:00:00,2.53353,2.53415,2.5335,2.53415,5000000.0
2009-07-17 20:01:00,2.53382,2.53382,2.53337,2.53347,5000000.0
2009-07-17 20:02:00,2.53355,2.53385,2.5333,2.53385,8000000.0
2009-07-17 20:03:00,2.53406,2.53431,2.53394,2.53414,11000000.0
2009-07-17 20:04:00,2.53386,2.53386,2.5334,2.53384,7800000.0
2009-07-17 20:05:00,2.5342,2.53433,2.5341,2.53413,18000000.0
2009-07-17 20:06:00,2.53398,2.53422,2.53398,2.53422,6000000.0
2009-07-17 20:07:00,2.53369,2.53372,2.53356,2.53356,7000000.0
2009-07-17 20:08:00,2.53326,2.5338,2.53326,2.53333,15000000.0
2009-07-17 20:09:00,2.53397,2.53397,2.53336,2.53336,7000000.0
2009-07-17 20:10:00,2.53379,2.53431,2.53379,2.5343,17000000.0
2009-07-17 20:11:00,2.53419,2.53429,2.53403,2.53429,8000000.0
2009-07-17 20:12:00,2.53436,2.53436,2.53354,2.53419,7000000.0
2009-07-17 20:13:00,2.53423,2.5343,2.53416,2.5342,7000000.0
2009-07-17 20:14:00,2.53452,2.53516,2.53452,2.53463,7000000.0
2009-07-17 20:15:00,2.53429,2.53464,2.53429,2.53464,7000000.0
2009-07-17 20:16:00,2.53482,2.53544,2.53482,2.53544,7000000.0
2009-07-17 20:17:00,2.53563,2.53578,2.53545,2.53578,6000000.0
2009-07-17 20:18:00,2.53571,2.53591,2.53544,2.53544,7000000.0
2009-07-17 20:19:00,2.53527,2.53528,2.53509,2.53516,8000000.0
2009-07-17 20:20:00,2.53504,2.53504,2.5348,2.535,5000000.0
2009-07-17 20:21:00,2.53501,2.53501,2.53442,2.53467,4800000.0
2009-07-17 20:22:00,2.53427,2.53429,2.53375,2.53375,7800000.0
2009-07-17 20:23:00,2.53376,2.53399,2.53376,2.53396,7000000.0
2009-07-17 20:24:00,2.53427,2.53427,2.53338,2.53362,6000000.0
2009-07-17 20:25:00,2.53325,2.53355,2.53282,2.53351,8000000.0
2009-07-17 20:26:00,2.53392,2.53392,2.53383,2.53383,6000000.0
2009-07-17 20:27:00,2.53422,2.53444,2.53422,2.53444,6000000.0
2009-07-17 20:28:00,2.53406,2.5344,2.53406,2.5344,7000000.0
2009-07-17 20:29:00,2.53521,2.53603,2.53521,2.5353,22000000.0
2009-07-17 20:30:00,2.53491,2.53512,2.53477,2.53512,8000000.0
2009-07-17 20:31:00,2.5342,2.53471,2.53386,2.5342,11000000.0
2009-07-17 20:32:00,2.53536,2.53601,2.53536,2.53601,29000000.0
2009-07-17 20:33:00,2.53628,2.53628,2.536,2.53605,10800000.0
2009-07-17 20:34:00,2.53595,2.53606,2.53583,2.53606,7000000.0
2009-07-17 20:35:00,2.53592,2.53618,2.53582,2.53587,11000000.0
2009-07-17 20:36:00,2.53592,2.53624,2.53592,2.53624,5000000.0
2009-07-17 20:37:00,2.53639,2.5365,2.53639,2.5365,7000000.0
2009-07-17 20:38:00,2.53671,2.53694,2.53671,2.53691,6000000.0
2009-07-17 20:39:00,2.53708,2.53736,2.53708,2.53718,12000000.0
2009-07-17 20:40:00,2.53725,2.53758,2.53719,2.53758,23000000.0
2009-07-17 20:41:00,2.53895,2.53992,2.53895,2.53992,7000000.0
2009-07-17 20:42:00,2.53955,2.53957,2.53939,2.53954,8000000.0
2009-07-17 20:43:00,2.53985,2.54052,2.53985,2.54052,8000000.0
2009-07-17 20:44:00,2.54045,2.54048,2.53994,2.54028,11000000.0
2009-07-17 20:45:00,2.54033,2.54047,2.54032,2.54034,8000000.0
2009-07-17 20:46:00,2.54055,2.54065,2.5403,2.5403,5000000.0
2009-07-17 20:47:00,2.54042,2.54054,2.54028,2.54052,5000000.0
2009-07-17 20:48:00,2.54089,2.54096,2.54066,2.54066,7000000.0
2009-07-17 20:49:00,2.54064,2.5407,2.5403,2.54068,16000000.0
2009-07-17 20:50:00,2.54033,2.54033,2.54006,2.54006,7000000.0
2009-07-17 20:51:00,2.54022,2.54022,2.54001,2.54005,9000000.0
2009-07-17 20:52:00,2.54034,2.54034,2.54004,2.54006,6800000.0
2009-07-17 20:53:00,2.53992,2.54,2.53981,2.54,5000000.0
2009-07-17 20:54:00,2.53992,2.53993,2.53972,2.53978,5000000.0
2009-07-17 20:55:00,2.53951,2.53958,2.53945,2.53951,5000000.0
2009-07-17 20:56:00,2.53923,2.5402,2.53923,2.5402,7000000.0
2009-07-17 20:57:00,2.54009,2.54009,2.53923,2.53942,10000000.0
2009-07-17 20:58:00,2.53948,2.5405,2.53948,2.5405,8000000.0
2009-07-17 20:59:00,2.53969,2.53969,2.53915,2.53915,23000000.0
2009-07-17 21:00:00,2.53927,2.53945,2.53927,2.53945,19000000.0
2009-07-17 21:01:00,2.53955,2.53961,2.53947,2.5395,8000000.0
2009-07-17 21:02:00,2.53948,2.53954,2.53935,2.53935,8000000.0
2009-07-17 21:03:00,2.53941,2.53941,2.53909,2.53914,7000000.0
2009-07-17 21:04:00,2.53927,2.53927,2.53913,2.53919,8000000.0
2009-07-17 21:05:00,2.53913,2.53913,2.53853,2.53909,10000000.0
2009-07-17 21:06:00,2.53907,2.5391,2.53898,2.5391,8000000.0
2009-07-17 21:07:00,2.53895,2.53917,2.53871,2.53876,10000000.0
2009-07-17 21:08:00,2.5386,2.5387,2.53859,2.53859,7000000.0
2009-07-17 21:09:00,2.53868,2.53868,2.53853,2.53857,8000000.0
2009-07-17 21:10:00,2.53859,2.53859,2.53839,2.53839,7000000.0
2009-07-17 21:11:00,2.53828,2.53828,2.53778,2.53778,8000000.0
2009-07-17 21:12:00,2.53803,2.53809,2.5379,2.53796,7000000.0
2009-07-17 21:13:00,2.53873,2.53883,2.53873,2.53883,8000000.0
2009-07-17 21:14:00,2.5388,2.5388,2.53865,2.53875,19000000.0
2009-07-17 21:15:00,2.53861,2.53861,2.53811,2.53818,5000000.0
2009-07-17 21:16:00,2.53811,2.53847,2.53805,2.53847,7000000.0
2009-07-17 21:17:00,2.53844,2.5385,2.53831,2.53843,6000000.0
2009-07-17 21:18:00,2.53853,2.53857,2.53846,2.53846,12000000.0
2009-07-17 21:19:00,2.53827,2.53827,2.53799,2.53814,7000000.0
2009-07-17 21:20:00,2.53789,2.53789,2.53773,2.53773,9000000.0
2009-07-17 21:21:00,2.53774,2.5381,2.53761,2.5381,9000000.0
2009-07-17 21:22:00,2.53823,2.53824,2.53811,2.53824,27000000.0
2009-07-17 21:23:00,2.53822,2.53822,2.53798,2.53798,18000000.0
2009-07-17 21:24:00,2.53779,2.53787,2.53767,2.53767,7000000.0
2009-07-17 21:25:00,2.53746,2.53746,2.53736,2.53736,14000000.0
2009-07-17 21:26:00,2.53724,2.53724,2.53707,2.53707,12000000.0
2009-07-17 21:27:00,2.53637,2.53661,2.53586,2.53586,6000000.0
2009-07-17 21:28:00,2.53564,2.5362,2.53564,2.5362,6000000.0
2009-07-17 21:29:00,2.53606,2.53614,2.53592,2.53614,5000000.0
2009-07-17 21:30:00,2.53639,2.5366,2.5363,2.5366,6000000.0
2009-07-17 21:31:00,2.5367,2.5369,2.53663,2.5369,8000000.0
2009-07-17 21:32:00,2.53685,2.53687,2.53653,2.53674,7000000.0
2009-07-17 21:33:00,2.53669,2.53687,2.53653,2.53687,8000000.0
2009-07-17 21:34:00,2.53695,2.53725,2.53695,2.53725,5000000.0
2009-07-17 21:35:00,2.53711,2.5375,2.53711,2.53737,7000000.0
2009-07-17 21:36:00,2.53741,2.53741,2.53709,2.53737,8000000.0
2009-07-17 21:37:00,2.53737,2.53981,2.53737,2.53981,5000000.0
2009-07-17 21:38:00,2.54017,2.54017,2.53934,2.53962,20000000.0
2009-07-17 21:39:00,2.54132,2.54153,2.541,2.5414,10800000.0
2009-07-17 21:40:00,2.54143,2.54146,2.54087,2.54124,8000000.0
2009-07-17 21:41:00,2.54112,2.54142,2.54071,2.54071,8000000.0
2009-07-17 21:42:00,2.54109,2.54135,2.54034,2.54135,10000000.0
2009-07-17 21:43:00,2.5416,2.54178,2.54151,2.54178,8000000.0
2009-07-17 21:44:00,2.54226,2.5428,2.54226,2.5424,18000000.0
2009-07-17 21:45:00,2.54235,2.54266,2.54232,2.54244,12000000.0
2009-07-17 21:46:00,2.54193,2.542,2.54171,2.54171,7000000.0
2009-07-17 21:47:00,2.54129,2.54155,2.54127,2.54155,14000000.0
2009-07-17 21:48:00,2.54172,2.54179,2.54167,2.54172,7000000.0
2009-07-17 21:49:00,2.54169,2.54178,2.54164,2.54169,10000000.0
2009-07-17 21:50:00,2.54161,2.5418,2.5415,2.5418,10000000.0
2009-07-17 21:51:00,2.54224,2.54246,2.54216,2.54216,10000000.0
2009-07-17 21:52:00,2.5424,2.54278,2.5424,2.54278,8800000.0
2009-07-17 21:53:00,2.5434,2.54349,2.54302,2.54302,5000000.0
2009-07-17 21:54:00,2.54307,2.5432,2.54279,2.54279,8000000.0
2009-07-17 21:55:00,2.54234,2.54247,2.5423,2.54247,17000000.0
2009-07-17 21:56:00,2.5426,2.54261,2.54222,2.54222,23000000.0
2009-07-17 21:57:00,2.5421,2.54214,2.54204,2.54214,8000000.0
2009-07-17 21:58:00,2.5423,2.54233,2.54209,2.54233,9000000.0
2009-07-17 21:59:00,2.54206,2.54206,2.54042,2.54042,21000000.0
2009-07-17 22:00:00,2.53959,2.53959,2.53922,2.53933,8000000.0
2009-07-17 22:01:00,2.53931,2.54003,2.53929,2.54003,8000000.0
2009-07-17 22:02:00,2.53894,2.53952,2.53894,2.53941,5000000.0
2009-07-17 22:03:00,2.53917,2.53969,2.53917,2.53969,20000000.0
2009-07-17 22:04:00,2.54046,2.54064,2.53961,2.53961,11000000.0
2009-07-17 22:05:00,2.5397,2.5403,2.5397,2.54017,8000000.0
2009-07-17 22:06:00,2.54003,2.54003,2.53993,2.53993,4000000.0
2009-07-17 22:07:00,2.53953,2.53953,2.53918,2.53931,5000000.0
2009-07-17 22:08:00,2.53919,2.53925,2.53891,2.53891,22000000.0
2009-07-17 22:09:00,2.5389,2.53899,2.53888,2.53899,10000000.0
2009-07-17 22:10:00,2.53897,2.53902,2.53875,2.53881,10000000.0
2009-07-17 22:11:00,2.53887,2.53887,2.53857,2.53867,8000000.0
2009-07-17 22:12:00,2.53852,2.53859,2.53827,2.53859,8000000.0
2009-07-17 22:13:00,2.53864,2.53876,2.53859,2.53876,5000000.0
2009-07-17 22:14:00,2.53856,2.53863,2.53802,2.53802,8000000.0
2009-07-17 22:15:00,2.53769,2.53769,2.53729,2.53729,6000000.0
2009-07-17 22:16:00,2.53665,2.53706,2.53645,2.53645,7000000.0
2009-07-17 22:17:00,2.53786,2.53786,2.53704,2.53704,7000000.0
2009-07-17 22:18:00,2.5361,2.53634,2.5361,2.53634,9000000.0
2009-07-17 22:19:00,2.53637,2.53672,2.5363,2.53671,8000000.0
2009-07-17 22:20:00,2.53679,2.53697,2.53667,2.53689,10000000.0
2009-07-17 22:21:00,2.53676,2.53688,2.53663,2.53688,6000000.0
2009-07-17 22:22:00,2.53679,2.53769,2.53679,2.53769,8000000.0
2009-07-17 22:23:00,2.53749,2.53749,2.53688,2.53688,11800000.0
2009-07-17 22:24:00,2.53711,2.53717,2.53701,2.53701,6000000.0
2009-07-17 22:25:00,2.53594,2.5365,2.53578,2.53602,9000000.0
2009-07-17 22:26:00,2.53707,2.53718,2.53707,2.53718,7000000.0
2009-07-17 22:27:00,2.53751,2.53751,2.53696,2.53711,8000000.0
2009-07-17 22:28:00,2.53703,2.53703,2.53643,2.53659,8000000.0
2009-07-17 22:29:00,2.53629,2.53647,2.5361,2.53647,7000000.0
2009-07-17 22:30:00,2.53587,2.53634,2.53576,2.53634,15000000.0
2009-07-17 22:31:00,2.53664,2.53664,2.53647,2.53651,7000000.0
2009-07-17 22:32:00,2.5361,2.5361,2.5356,2.53565,8000000.0
2009-07-17 22:33:00,2.53652,2.53652,2.53431,2.53431,6000000.0
2009-07-17 22:34:00,2.53419,2.53485,2.53419,2.53485,7000000.0
2009-07-17 22:35:00,2.53477,2.53477,2.53401,2.53401,25000000.0
2009-07-17 22:36:00,2.53371,2.53371,2.53316,2.53341,22000000.0
2009-07-17 22:37:00,2.53443,2.53485,2.53443,2.53485,5000000.0
2009-07-17 22:38:00,2.53496,2.53496,2.53401,2.53401,5000000.0
2009-07-17 22:39:00,2.53496,2.53515,2.53423,2.53515,9000000.0
2009-07-17 22:40:00,2.53504,2.53511,2.53436,2.5349,10000000.0
2009-07-17 22:41:00,2.53444,2.53447,2.53358,2.53358,7000000.0
2009-07-17 22:42:00,2.53458,2.53487,2.53424,2.53424,11000000.0
2009-07-17 22:43:00,2.53417,2.53433,2.53337,2.53395,9000000.0
2009-07-17 22:44:00,2.53453,2.53461,2.53433,2.53461,8000000.0
2009-07-17 22:45:00,2.5344,2.5344,2.53408,2.53408,11000000.0
2009-07-17 22:46:00,2.53376,2.53392,2.53376,2.53392,8000000.0
2009-07-17 22:47:00,2.53459,2.53473,2.53459,2.53473,12000000.0
2009-07-17 22:48:00,2.53504,2.53535,2.53482,2.53535,8000000.0
2009-07-17 22:49:00,2.53492,2.53493,2.53488,2.53493,10000000.0
2009-07-17 22:50:00,2.53489,2.53505,2.53462,2.53483,8000000.0
2009-07-17 22:51:00,2.53482,2.53482,2.53448,2.53469,9000000.0
2009-07-17 22:52:00,2.53417,2.53458,2.53415,2.53415,8000000.0
2009-07-17 22:53:00,2.53442,2.53442,2.53426,2.53428,10000000.0
2009-07-17 22:54:00,2.53457,2.53457,2.53435,2.53435,12000000.0
2009-07-17 22:55:00,2.53468,2.535,2.5337,2.5337,8000000.0
2009-07-17 22:56:00,2.5328,2.5328,2.53057,2.53091,14000000.0
2009-07-17 22:57:00,2.53146,2.53297,2.53146,2.53292,8000000.0
2009-07-17 22:58:00,2.53167,2.53167,2.52919,2.52919,6000000.0
2009-07-17 22:59:00,2.52844,2.53073,2.52844,2.53073,7000000.0
2009-07-19 23:00:00,2.53446,2.53467,2.53445,2.53447,9000000.0
2009-07-19 23:01:00,2.5309,2.5309,2.53076,2.53078,10000000.0
2009-07-19 23:02:00,2.53111,2.53182,2.53111,2.53182,8000000.0
2009-07-19 23:03:00,2.53195,2.53195,2.53138,2.53146,7800000.0
2009-07-19 23:04:00,2.53283,2.53283,2.53183,2.53183,7000000.0
2009-07-19 23:06:00,2.53247,2.53247,2.53171,2.53171,8000000.0
2009-07-19 23:07:00,2.53155,2.53163,2.53141,2.53151,8000000.0
2009-07-19 23:09:00,2.53178,2.53197,2.53172,2.53186,8000000.0
2009-07-19 23:11:00,2.5322,2.53252,2.5322,2.53252,5000000.0
2009-07-19 23:12:00,2.53262,2.53325,2.53262,2.53325,7000000.0
2009-07-19 23:14:00,2.53453,2.53453,2.53435,2.53453,6800000.0
2009-07-19 23:15:00,2.5341,2.53413,2.5341,2.53412,7000000.0
2009-07-19 23:16:00,2.53237,2.53266,2.53237,2.53266,12000000.0
2009-07-19 23:18:00,2.53487,2.53495,2.5347,2.53492,8000000.0
2009-07-19 23:19:00,2.53508,2.53517,2.5349,2.5349,7000000.0
2009-07-19 23:20:00,2.53283,2.53322,2.53283,2.53322,7000000.0
2009-07-19 23:21:00,2.53276,2.53323,2.53276,2.53323,6000000.0
2009-07-19 23:22:00,2.5347,2.53485,2.5347,2.53483,6000000.0
2009-07-19 23:23:00,2.53333,2.5334,2.53333,2.5334,9000000.0
2009-07-19 23:24:00,2.53501,2.53501,2.53445,2.53458,6000000.0
2009-07-19 23:25:00,2.53289,2.5332,2.53289,2.5332,9000000.0
2009-07-19 23:26:00,2.53487,2.53487,2.5347,2.53473,8000000.0
2009-07-19 23:27:00,2.53355,2.5341,2.53345,2.5341,5000000.0
2009-07-19 23:28:00,2.53319,2.53319,2.5329,2.5329,5000000.0
2009-07-19 23:29:00,2.5325,2.5325,2.53205,2.53208,14000000.0
2009-07-19 23:30:00,2.53361,2.53431,2.53361,2.53409,8000000.0
2009-07-19 23:31:00,2.53186,2.53209,2.5318,2.5318,13000000.0
2009-07-19 23:32:00,2.53163,2.53163,2.53027,2.53027,6000000.0
2009-07-19 23:33:00,2.53031,2.53076,2.53031,2.53076,8000000.0
2009-07-19 23:34:00,2.53123,2.53125,2.53091,2.53092,7000000.0
2009-07-19 23:35:00,2.53089,2.53089,2.53053,2.5306,7000000.0
2009-07-19 23:36:00,2.53099,2.53146,2.53099,2.53122,8000000.0
2009-07-19 23:37:00,2.53132,2.53132,2.53105,2.53106,9000000.0
2009-07-19 23:38:00,2.53108,2.53108,2.53005,2.53008,18000000.0
2009-07-19 23:39:00,2.53102,2.53103,2.52989,2.52989,7000000.0
2009-07-19 23:40:00,2.52906,2.52906,2.52862,2.52878,18000000.0
2009-07-19 23:41:00,2.53148,2.53155,2.53135,2.53142,8000000.0
2009-07-19 23:42:00,2.53026,2.53081,2.53019,2.53019,7000000.0
2009-07-19 23:43:00,2.52962,2.53006,2.52962,2.52976,10000000.0
2009-07-19 23:44:00,2.53011,2.53049,2.53011,2.53025,8000000.0
2009-07-19 23:45:00,2.53072,2.53081,2.52972,2.52972,11000000.0
2009-07-19 23:46:00,2.52933,2.52934,2.52908,2.52908,6000000.0
2009-07-19 23:47:00,2.52907,2.52935,2.52907,2.52917,7000000.0
2009-07-19 23:48:00,2.53083,2.53085,2.52978,2.52978,5000000.0
2009-07-19 23:49:00,2.52934,2.52962,2.52922,2.52926,8000000.0
2009-07-19 23:50:00,2.52935,2.52997,2.52935,2.52997,8000000.0
2009-07-19 23:51:00,2.52988,2.52988,2.52949,2.5298,8000000.0
2009-07-19 23:52:00,2.5294,2.52961,2.52879,2.52908,8000000.0
2009-07-19 23:53:00,2.52899,2.52899,2.52856,2.52866,10000000.0
2009-07-19 23:54:00,2.52883,2.52945,2.52871,2.52872,9000000.0
2009-07-19 23:55:00,2.52879,2.52943,2.52879,2.52943,8000000.0
2009-07-19 23:56:00,2.53011,2.53011,2.5299,2.52998,7000000.0
2009-07-19 23:57:00,2.52801,2.53075,2.52801,2.52985,9000000.0
2009-07-19 23:58:00,2.53003,2.53033,2.52983,2.52983,8000000.0
2009-07-20 00:00:00,2.52929,2.52929,2.52877,2.52877,7000000.0
2009-07-20 00:01:00,2.53013,2.53041,2.52937,2.52937,11000000.0
2009-07-20 00:02:00,2.52942,2.52942,2.52912,2.52912,9000000.0
2009-07-20 00:03:00,2.5298,2.53079,2.5298,2.5304,10000000.0
2009-07-20 00:04:00,2.53009,2.53054,2.53009,2.53054,6000000.0
2009-07-20 00:05:00,2.52961,2.53026,2.52944,2.52944,8000000.0
2009-07-20 00:06:00,2.53015,2.53057,2.5301,2.53012,11000000.0
2009-07-20 00:07:00,2.53038,2.53045,2.53005,2.53005,8000000.0
2009-07-20 00:08:00,2.52941,2.52941,2.52889,2.52938,8000000.0
2009-07-20 00:09:00,2.52915,2.52924,2.52868,2.52924,7000000.0
2009-07-20 00:10:00,2.52944,2.53124,2.52943,2.53124,10000000.0
2009-07-20 00:11:00,2.53095,2.53146,2.53095,2.53146,9000000.0
2009-07-20 00:12:00,2.53176,2.53187,2.53065,2.53065,10000000.0
2009-07-20 00:13:00,2.5311,2.5311,2.52959,2.52959,5000000.0
2009-07-20 00:14:00,2.52892,2.52938,2.52892,2.52938,7000000.0
2009-07-20 00:16:00,2.52926,2.52953,2.52896,2.52907,8000000.0
2009-07-20 00:17:00,2.52882,2.5289,2.5287,2.5289,7000000.0
2009-07-20 00:18:00,2.52973,2.52973,2.52903,2.52911,8000000.0
2009-07-20 00:19:00,2.52923,2.52923,2.52908,2.52916,8000000.0
2009-07-20 00:20:00,2.52878,2.5291,2.52878,2.52893,9000000.0
2009-07-20 00:21:00,2.5288,2.52937,2.5288,2.52937,11000000.0
2009-07-20 00:22:00,2.52937,2.52969,2.52927,2.52968,7000000.0
2009-07-20 00:23:00,2.5298,2.52989,2.52949,2.52966,9000000.0
2009-07-20 00:24:00,2.52961,2.52993,2.52953,2.52993,7000000.0
2009-07-20 00:25:00,2.53016,2.53036,2.52976,2.52976,10000000.0
2009-07-20 00:26:00,2.52962,2.52962,2.52915,2.5296,7000000.0
2009-07-20 00:27:00,2.52943,2.52984,2.52943,2.52984,7000000.0
2009-07-20 00:28:00,2.53019,2.53042,2.52968,2.52968,8000000.0
2009-07-20 00:29:00,2.52959,2.52981,2.52959,2.52981,7000000.0
2009-07-20 00:30:00,2.5296,2.52993,2.52959,2.52981,11000000.0
2009-07-20 00:31:00,2.52988,2.52999,2.5298,2.5298,7000000.0
2009-07-20 00:32:00,2.53041,2.53041,2.52949,2.52956,7000000.0
2009-07-20 00:33:00,2.52968,2.52991,2.52968,2.52985,9000000.0
2009-07-20 00:34:00,2.53001,2.53011,2.52995,2.53011,16800000.0
2009-07-20 00:35:00,2.53015,2.53052,2.52999,2.53052,7000000.0
2009-07-20 00:36:00,2.53075,2.5311,2.53075,2.53101,5000000.0
2009-07-20 00:37:00,2.53067,2.53101,2.53067,2.53082,8000000.0
2009-07-20 00:38:00,2.5311,2.53127,2.53101,2.53127,10000000.0
2009-07-20 00:39:00,2.53061,2.53303,2.53061,2.53303,7000000.0
2009-07-20 00:40:00,2.5315,2.53163,2.53141,2.53163,11000000.0
2009-07-20 00:41:00,2.53166,2.53184,2.5316,2.5316,11000000.0
2009-07-20 00:42:00,2.53202,2.53205,2.5317,2.53174,8000000.0
2009-07-20 00:43:00,2.53196,2.53202,2.53124,2.53124,8000000.0
2009-07-20 00:44:00,2.53042,2.53107,2.53011,2.53019,10000000.0
2009-07-20 00:45:00,2.52983,2.53005,2.52983,2.53005,10000000.0
2009-07-20 00:46:00,2.53008,2.53078,2.53008,2.53078,7000000.0
2009-07-20 00:47:00,2.53115,2.53115,2.531,2.53108,9000000.0
2009-07-20 00:48:00,2.53055,2.53055,2.53005,2.53005,7000000.0
2009-07-20 00:49:00,2.52979,2.52979,2.52922,2.52922,7000000.0
2009-07-20 00:50:00,2.52984,2.52994,2.52984,2.52994,13000000.0
2009-07-20 00:51:00,2.52996,2.53015,2.52996,2.53015,10000000.0
2009-07-20 00:52:00,2.53022,2.53037,2.53007,2.53015,8000000.0
2009-07-20 00:53:00,2.53008,2.5304,2.53005,2.5304,7000000.0
2009-07-20 00:54:00,2.53022,2.53035,2.52966,2.53017,9000000.0
2009-07-20 00:55:00,2.53065,2.53096,2.53047,2.53096,8000000.0
2009-07-20 00:56:00,2.53087,2.53087,2.53054,2.53065,8000000.0
2009-07-20 00:57:00,2.53055,2.53055,2.53035,2.53053,8000000.0
2009-07-20 00:58:00,2.53049,2.53049,2.53025,2.53035,7000000.0
2009-07-20 00:59:00,2.53051,2.53069,2.53026,2.53026,7000000.0
2009-07-20 01:00:00,2.53024,2.53098,2.53024,2.53092,18000000.0
2009-07-20 01:01:00,2.53091,2.5311,2.5308,2.53084,10000000.0
2009-07-20 01:02:00,2.53084,2.53084,2.53004,2.53033,11000000.0
2009-07-20 01:03:00,2.53117,2.53126,2.53117,2.53123,5000000.0
2009-07-20 01:04:00,2.53151,2.5316,2.53102,2.53108,11000000.0
2009-07-20 01:05:00,2.53083,2.53098,2.53072,2.53086,7000000.0
2009-07-20 01:06:00,2.53062,2.53075,2.53057,2.53069,6000000.0
2009-07-20 01:07:00,2.53034,2.5306,2.53034,2.53034,8000000.0
2009-07-20 01:08:00,2.5305,2.53086,2.53042,2.53086,11000000.0
2009-07-20 01:09:00,2.5309,2.53108,2.53079,2.53096,11000000.0
2009-07-20 01:10:00,2.53105,2.53121,2.53105,2.53121,10000000.0
2009-07-20 01:11:00,2.5313,2.53147,2.5313,2.53147,8000000.0
2009-07-20 01:12:00,2.53151,2.53151,2.53117,2.53141,7000000.0
2009-07-20 01:13:00,2.53145,2.53152,2.53125,2.53133,8000000.0
2009-07-20 01:14:00,2.53133,2.53133,2.5307,2.5307,10000000.0
2009-07-20 01:15:00,2.53047,2.53083,2.53047,2.53078,7000000.0
2009-07-20 01:16:00,2.53091,2.53091,2.53067,2.53078,7000000.0
2009-07-20 01:17:00,2.53109,2.53131,2.53109,2.53126,6800000.0
2009-07-20 01:18:00,2.53145,2.53145,2.5311,2.53121,10000000.0
2009-07-20 01:19:00,2.53081,2.53133,2.53081,2.53133,7000000.0
2009-07-20 01:20:00,2.53122,2.53122,2.53097,2.53097,11000000.0
2009-07-20 01:21:00,2.53068,2.53103,2.53068,2.53103,7000000.0
2009-07-20 01:22:00,2.53081,2.53081,2.53065,2.53068,7000000.0
2009-07-20 01:23:00,2.53091,2.53101,2.53091,2.53098,3000000.0
2009-07-20 01:24:00,2.53074,2.53104,2.53047,2.53104,7000000.0
2009-07-20 01:25:00,2.53109,2.53124,2.53078,2.53078,12000000.0
2009-07-20 01:26:00,2.53061,2.53092,2.53061,2.53092,15000000.0
2009-07-20 01:27:00,2.53101,2.53114,2.53074,2.53114,16000000.0
2009-07-20 01:28:00,2.53052,2.53052,2.52939,2.52939,14000000.0
2009-07-20 01:29:00,2.52979,2.52998,2.52979,2.52995,7000000.0
2009-07-20 01:30:00,2.52955,2.52955,2.52925,2.52932,11000000.0
2009-07-20 01:31:00,2.52839,2.52914,2.52839,2.52914,7000000.0
2009-07-20 01:32:00,2.52947,2.52947,2.52902,2.52939,18000000.0
2009-07-20 01:33:00,2.5297,2.5297,2.52936,2.52964,17000000.0
2009-07-20 01:34:00,2.52894,2.52909,2.52867,2.52909,8000000.0
2009-07-20 01:35:00,2.52931,2.52959,2.52931,2.52947,9000000.0
2009-07-20 01:36:00,2.52981,2.52993,2.52981,2.52993,9000000.0
2009-07-20 01:37:00,2.52989,2.52989,2.52944,2.52977,11000000.0
2009-07-20 01:38:00,2.52975,2.52977,2.52963,2.52977,8000000.0
2009-07-20 01:39:00,2.53022,2.53041,2.5296,2.5296,6000000.0
2009-07-20 01:40:00,2.52882,2.52925,2.52882,2.52894,5000000.0
2009-07-20 01:41:00,2.52945,2.52955,2.52936,2.52955,11000000.0
2009-07-20 01:42:00,2.52974,2.52991,2.52971,2.52975,9000000.0
2009-07-20 01:43:00,2.52964,2.52964,2.52944,2.52958,8000000.0
2009-07-20 01:44:00,2.5296,2.5296,2.52949,2.52949,13000000.0
2009-07-20 01:45:00,2.52953,2.52984,2.52953,2.52984,8000000.0
2009-07-20 01:46:00,2.52999,2.53016,2.52991,2.52991,7000000.0
2009-07-20 01:47:00,2.52912,2.53087,2.52912,2.53087,11000000.0
2009-07-20 01:48:00,2.52974,2.52979,2.52946,2.52973,10000000.0
2009-07-20 01:49:00,2.52975,2.53019,2.52956,2.52983,8000000.0
2009-07-20 01:50:00,2.5296,2.52964,2.52917,2.5293,8000000.0
2009-07-20 01:51:00,2.52862,2.52915,2.52846,2.52915,13000000.0
2009-07-20 01:52:00,2.52932,2.52932,2.52862,2.52862,8000000.0
2009-07-20 01:53:00,2.52815,2.52879,2.52815,2.52879,7000000.0
2009-07-20 01:54:00,2.5288,2.52905,2.52842,2.52905,8000000.0
2009-07-20 01:55:00,2.52875,2.52875,2.52841,2.52847,9000000.0
2009-07-20 01:56:00,2.52847,2.52874,2.52847,2.52874,15600000.0
2009-07-20 01:57:00,2.52871,2.52871,2.52836,2.52855,9000000.0
2009-07-20 01:58:00,2.52827,2.52827,2.52753,2.52753,7000000.0
2009-07-20 01:59:00,2.52756,2.52856,2.52756,2.52856,6000000.0
2009-07-20 02:00:00,2.52856,2.52863,2.52821,2.52821,6000000.0
2009-07-20 02:01:00,2.5282,2.52826,2.52789,2.52789,7000000.0
2009-07-20 02:02:00,2.52775,2.52861,2.52775,2.52861,9000000.0
2009-07-20 02:03:00,2.52849,2.52865,2.52847,2.52847,16000000.0
2009-07-20 02:04:00,2.52817,2.52826,2.52807,2.52816,9000000.0
2009-07-20 02:05:00,2.52858,2.52872,2.52834,2.52834,8000000.0
2009-07-20 02:06:00,2.5287,2.52888,2.5287,2.52888,7000000.0
2009-07-20 02:07:00,2.52888,2.52888,2.52815,2.52846,8000000.0
2009-07-20 02:08:00,2.52811,2.52827,2.52808,2.52827,13000000.0
2009-07-20 02:09:00,2.52864,2.52872,2.52833,2.52833,8000000.0
2009-07-20 02:10:00,2.52867,2.52919,2.52824,2.52894,8000000.0
2009-07-20 02:11:00,2.52839,2.5287,2.52819,2.52821,10000000.0
2009-07-20 02:12:00,2.52902,2.52923,2.52888,2.52923,11000000.0
2009-07-20 02:13:00,2.52844,2.52934,2.52844,2.52934,7000000.0
2009-07-20 02:14:00,2.52902,2.52902,2.52858,2.52858,7800000.0
2009-07-20 02:15:00,2.52866,2.52933,2.52866,2.52903,13000000.0
2009-07-20 02:16:00,2.52947,2.52994,2.52947,2.52994,8000000.0
2009-07-20 02:17:00,2.5298,2.53023,2.52978,2.53023,9000000.0
2009-07-20 02:18:00,2.53002,2.53002,2.52932,2.52932,11000000.0
2009-07-20 02:19:00,2.52898,2.52952,2.52898,2.52924,5000000.0
2009-07-20 02:20:00,2.52895,2.52895,2.52708,2.52708,6000000.0
2009-07-20 02:21:00,2.52625,2.52834,2.52625,2.52834,7800000.0
2009-07-20 02:22:00,2.52822,2.52848,2.52822,2.52826,10800000.0
2009-07-20 02:23:00,2.52826,2.52845,2.52826,2.52829,9000000.0
2009-07-20 02:24:00,2.52835,2.52898,2.52835,2.52898,9000000.0
2009-07-20 02:25:00,2.52902,2.52902,2.52801,2.52801,8000000.0
2009-07-20 02:26:00,2.52744,2.52744,2.52705,2.52731,17000000.0
2009-07-20 02:27:00,2.52646,2.52683,2.52593,2.52683,18000000.0
2009-07-20 02:28:00,2.52698,2.52706,2.52689,2.52702,7000000.0
2009-07-20 02:29:00,2.5272,2.52731,2.52709,2.52731,10600000.0
2009-07-20 02:30:00,2.52761,2.52792,2.52745,2.52745,7000000.0
2009-07-20 02:31:00,2.52666,2.52673,2.52644,2.52671,14000000.0
2009-07-20 02:32:00,2.52618,2.52627,2.5259,2.52612,16000000.0
2009-07-20 02:33:00,2.52705,2.52755,2.52701,2.52755,15000000.0
2009-07-20 02:34:00,2.52738,2.52738,2.52605,2.52605,12000000.0
2009-07-20 02:35:00,2.52596,2.52596,2.52505,2.52516,7000000.0
2009-07-20 02:36:00,2.52591,2.5269,2.52591,2.5269,3000000.0
2009-07-20 02:37:00,2.5267,2.52706,2.5267,2.52704,7000000.0
2009-07-20 02:38:00,2.52718,2.52746,2.52705,2.52705,7000000.0
2009-07-20 02:39:00,2.52687,2.52711,2.52687,2.52711,11000000.0
2009-07-20 02:40:00,2.52708,2.52708,2.526,2.526,7000000.0
2009-07-20 02:41:00,2.52646,2.52691,2.52645,2.52691,10000000.0
2009-07-20 02:42:00,2.52651,2.52665,2.52549,2.52549,7000000.0
2009-07-20 02:43:00,2.52523,2.52525,2.52508,2.52525,7000000.0
2009-07-20 02:44:00,2.52515,2.52523,2.52506,2.52506,7000000.0
2009-07-20 02:45:00,2.52508,2.52518,2.52482,2.52518,10000000.0
2009-07-20 02:46:00,2.52525,2.52554,2.52497,2.52554,8000000.0
2009-07-20 02:47:00,2.52551,2.52591,2.52537,2.52591,7000000.0
2009-07-20 02:48:00,2.52606,2.5261,2.52585,2.52585,7800000.0
2009-07-20 02:49:00,2.52588,2.52588,2.52549,2.52549,10000000.0
2009-07-20 02:50:00,2.52408,2.52541,2.52408,2.52541,10800000.0
2009-07-20 02:51:00,2.5256,2.5256,2.52521,2.52526,11000000.0
2009-07-20 02:52:00,2.52524,2.52557,2.52524,2.52557,8000000.0
2009-07-20 02:53:00,2.52579,2.52608,2.52539,2.52539,6000000.0
2009-07-20 02:54:00,2.52573,2.52638,2.52573,2.52608,7000000.0
2009-07-20 02:55:00,2.5257,2.5257,2.52508,2.52562,11000000.0
2009-07-20 02:56:00,2.52513,2.52513,2.52489,2.52489,4800000.0
2009-07-20 02:57:00,2.52504,2.52522,2.52504,2.52522,11000000.0
2009-07-20 02:58:00,2.52543,2.52692,2.52543,2.52692,10000000.0
2009-07-20 02:59:00,2.52612,2.52704,2.52597,2.52704,17800000.0
2009-07-20 03:00:00,2.52698,2.52712,2.52691,2.52712,7000000.0
2009-07-20 03:01:00,2.52588,2.52651,2.52588,2.52651,7000000.0
2009-07-20 03:02:00,2.52667,2.52727,2.52667,2.52687,8000000.0
2009-07-20 03:03:00,2.52681,2.52735,2.52674,2.52735,8000000.0
2009-07-20 03:04:00,2.52736,2.52736,2.52694,2.52722,8000000.0
2009-07-20 03:05:00,2.52707,2.52707,2.52629,2.52629,5000000.0
2009-07-20 03:06:00,2.52647,2.5265,2.52583,2.52583,7000000.0
2009-07-20 03:07:00,2.5263,2.52632,2.52605,2.52618,8000000.0
2009-07-20 03:08:00,2.52634,2.52661,2.52634,2.52655,10000000.0
2009-07-20 03:09:00,2.5268,2.5269,2.5268,2.5269,13000000.0
2009-07-20 03:10:00,2.52709,2.52723,2.52695,2.52718,7000000.0
2009-07-20 03:11:00,2.5271,2.52722,2.52698,2.52698,7000000.0
2009-07-20 03:12:00,2.52688,2.52701,2.52672,2.52701,9000000.0
2009-07-20 03:13:00,2.52677,2.5273,2.52677,2.5273,7000000.0
2009-07-20 03:14:00,2.52758,2.5279,2.52725,2.5279,10000000.0
2009-07-20 03:15:00,2.52792,2.5281,2.52652,2.52652,9800000.0
2009-07-20 03:16:00,2.52658,2.52668,2.52635,2.5265,8000000.0
2009-07-20 03:17:00,2.52637,2.52658,2.52637,2.52658,8000000.0
2009-07-20 03:18:00,2.52668,2.52743,2.52668,2.52733,11000000.0
2009-07-20 03:19:00,2.52711,2.52718,2.52701,2.52717,11000000.0
2009-07-20 03:20:00,2.52711,2.52723,2.52711,2.52723,7000000.0
2009-07-20 03:21:00,2.52716,2.52716,2.52696,2.52703,10000000.0
2009-07-20 03:22:00,2.52699,2.52724,2.52699,2.52702,8000000.0
2009-07-20 03:23:00,2.52723,2.52731,2.52709,2.52731,5000000.0
2009-07-20 03:24:00,2.52756,2.52756,2.52736,2.52748,7000000.0
2009-07-20 03:25:00,2.52727,2.52756,2.52717,2.52756,17000000.0
2009-07-20 03:26:00,2.52756,2.5279,2.52756,2.52787,9000000.0
2009-07-20 03:27:00,2.52798,2.52831,2.5278,2.52823,7000000.0
2009-07-20 03:28:00,2.52762,2.52785,2.52762,2.52785,7000000.0
2009-07-20 03:29:00,2.5279,2.52808,2.52771,2.52771,11000000.0
2009-07-20 03:30:00,2.52836,2.52843,2.52822,2.52839,7000000.0
2009-07-20 03:31:00,2.52846,2.52875,2.52786,2.52786,8000000.0
2009-07-20 03:32:00,2.52707,2.52707,2.52658,2.52658,7000000.0
2009-07-20 03:33:00,2.52729,2.52745,2.52729,2.52742,7000000.0
2009-07-20 03:34:00,2.52696,2.52764,2.52696,2.52764,10000000.0
2009-07-20 03:35:00,2.52772,2.52772,2.5275,2.52761,7000000.0
2009-07-20 03:36:00,2.52765,2.52805,2.52764,2.52801,9000000.0
2009-07-20 03:37:00,2.52805,2.52812,2.52754,2.52771,7000000.0
2009-07-20 03:38:00,2.52742,2.52747,2.52675,2.52675,11000000.0
2009-07-20 03:39:00,2.52683,2.52734,2.52675,2.52711,9000000.0
2009-07-20 03:40:00,2.52764,2.52764,2.52716,2.52738,8000000.0
2009-07-20 03:41:00,2.52693,2.52721,2.52693,2.52706,8000000.0
2009-07-20 03:42:00,2.52718,2.52734,2.52718,2.52724,7000000.0
2009-07-20 03:43:00,2.52782,2.52806,2.52768,2.52771,8000000.0
2009-07-20 03:44:00,2.52742,2.52742,2.52673,2.52673,9000000.0
2009-07-20 03:45:00,2.52661,2.52683,2.52632,2.52683,7000000.0
2009-07-20 03:46:00,2.52738,2.5278,2.52738,2.5278,5000000.0
2009-07-20 03:47:00,2.52791,2.52791,2.52737,2.52769,10000000.0
2009-07-20 03:48:00,2.52749,2.52759,2.52657,2.52657,9000000.0
2009-07-20 03:49:00,2.52732,2.52747,2.52693,2.52747,10000000.0
2009-07-20 03:50:00,2.52748,2.52749,2.52664,2.52675,7000000.0
2009-07-20 03:51:00,2.52572,2.52572,2.52504,2.52526,8000000.0
2009-07-20 03:52:00,2.52546,2.52561,2.52486,2.52494,8000000.0
2009-07-20 03:53:00,2.52464,2.52581,2.52464,2.52581,11000000.0
2009-07-20 03:54:00,2.52568,2.52617,2.52568,2.52594,8000000.0
2009-07-20 03:55:00,2.52575,2.52575,2.52543,2.52543,6000000.0
2009-07-20 03:56:00,2.52613,2.52638,2.52596,2.52638,10000000.0
2009-07-20 03:57:00,2.52576,2.52589,2.52563,2.52585,9000000.0
2009-07-20 03:58:00,2.52591,2.52602,2.52582,2.52582,11000000.0
2009-07-20 03:59:00,2.52558,2.52583,2.52558,2.52583,7000000.0
2009-07-20 04:00:00,2.52571,2.52571,2.52543,2.52558,6800000.0
2009-07-20 04:01:00,2.52518,2.52666,2.52518,2.52647,8000000.0
2009-07-20 04:02:00,2.52672,2.52672,2.52407,2.52407,9000000.0
2009-07-20 04:03:00,2.52678,2.52707,2.5265,2.5265,7000000.0
2009-07-20 04:04:00,2.52518,2.52579,2.52517,2.52524,8000000.0
2009-07-20 04:05:00,2.52578,2.52688,2.52578,2.52584,9000000.0
2009-07-20 04:06:00,2.52545,2.52591,2.52532,2.52591,10000000.0
2009-07-20 04:07:00,2.52585,2.52585,2.52524,2.52553,8000000.0
2009-07-20 04:08:00,2.52614,2.52637,2.52604,2.52637,8000000.0
2009-07-20 04:09:00,2.52626,2.52626,2.52553,2.52553,8000000.0
2009-07-20 04:10:00,2.52504,2.52569,2.52504,2.52569,8000000.0
2009-07-20 04:11:00,2.52478,2.52509,2.52478,2.52484,5000000.0
2009-07-20 04:12:00,2.52552,2.5262,2.52552,2.52594,7000000.0
2009-07-20 04:13:00,2.52648,2.52681,2.52611,2.52611,6000000.0
2009-07-20 04:14:00,2.52611,2.52615,2.52607,2.52607,11000000.0
2009-07-20 04:15:00,2.52631,2.52641,2.5261,2.52623,8000000.0
2009-07-20 04:16:00,2.52582,2.52592,2.52525,2.52525,10000000.0
2009-07-20 04:17:00,2.52485,2.52526,2.52485,2.52511,7000000.0
2009-07-20 04:18:00,2.52559,2.52565,2.52536,2.52544,8000000.0
2009-07-20 04:19:00,2.52521,2.52564,2.52515,2.52564,18000000.0
2009-07-20 04:20:00,2.52571,2.52571,2.52552,2.52552,7000000.0
2009-07-20 04:21:00,2.52548,2.52594,2.52548,2.52572,18000000.0
2009-07-20 04:22:00,2.52643,2.52662,2.52637,2.5266,9000000.0
2009-07-20 04:23:00,2.52596,2.52649,2.52596,2.52638,8000000.0
2009-07-20 04:24:00,2.5265,2.52687,2.52642,2.52687,7000000.0
2009-07-20 04:25:00,2.52707,2.52774,2.52707,2.52774,7000000.0
2009-07-20 04:26:00,2.52765,2.52838,2.52765,2.52838,8000000.0
2009-07-20 04:27:00,2.52789,2.52826,2.52789,2.52826,6000000.0
2009-07-20 04:28:00,2.52773,2.52773,2.5275,2.52771,13000000.0
2009-07-20 04:29:00,2.52774,2.52776,2.527,2.527,8000000.0
2009-07-20 04:30:00,2.52715,2.52778,2.52668,2.52668,13800000.0
2009-07-20 04:31:00,2.52671,2.52671,2.52614,2.52614,5000000.0
2009-07-20 04:32:00,2.52619,2.52662,2.52619,2.52662,2000000.0
2009-07-20 04:33:00,2.52669,2.52669,2.52641,2.52648,8000000.0
2009-07-20 04:34:00,2.52586,2.52586,2.52528,2.52528,8800000.0
2009-07-20 04:35:00,2.52503,2.52537,2.52475,2.52537,6000000.0
2009-07-20 04:36:00,2.52589,2.52589,2.52521,2.52521,9000000.0
2009-07-20 04:37:00,2.52517,2.52529,2.52473,2.52473,6000000.0
2009-07-20 04:38:00,2.52487,2.52487,2.52465,2.52465,6000000.0
2009-07-20 04:39:00,2.52505,2.52534,2.52496,2.52496,7000000.0
2009-07-20 04:40:00,2.52461,2.52522,2.52461,2.52518,7000000.0
2009-07-20 04:41:00,2.52495,2.52495,2.52423,2.5246,8000000.0
2009-07-20 04:42:00,2.52496,2.52496,2.52477,2.52477,21000000.0
2009-07-20 04:43:00,2.52441,2.5251,2.52434,2.5251,12000000.0
2009-07-20 04:44:00,2.52487,2.52497,2.52481,2.52497,7000000.0
2009-07-20 04:45:00,2.52531,2.5255,2.52528,2.5255,7000000.0
2009-07-20 04:46:00,2.5256,2.5256,2.5254,2.5255,7000000.0
2009-07-20 04:47:00,2.52557,2.52568,2.52557,2.52558,7000000.0
2009-07-20 04:48:00,2.52568,2.52568,2.52546,2.52546,5000000.0
2009-07-20 04:49:00,2.52539,2.52539,2.52477,2.52496,8000000.0
2009-07-20 04:50:00,2.52555,2.52599,2.52555,2.52597,7800000.0
2009-07-20 04:51:00,2.52589,2.52596,2.52559,2.52559,6000000.0
2009-07-20 04:52:00,2.52535,2.52564,2.52529,2.52564,8000000.0
2009-07-20 04:53:00,2.52563,2.52563,2.52512,2.52512,8000000.0
2009-07-20 04:54:00,2.52469,2.52488,2.52392,2.52392,7800000.0
2009-07-20 04:55:00,2.52467,2.5247,2.52423,2.52423,7000000.0
2009-07-20 04:56:00,2.52463,2.52547,2.52463,2.52547,8000000.0
2009-07-20 04:57:00,2.5255,2.52573,2.52549,2.52573,8000000.0
2009-07-20 04:58:00,2.52497,2.52497,2.5247,2.5247,10000000.0
2009-07-20 04:59:00,2.52476,2.52486,2.52458,2.52477,9000000.0
2009-07-20 05:00:00,2.52473,2.52505,2.52473,2.52489,7000000.0
2009-07-20 05:01:00,2.52487,2.52507,2.52476,2.52507,6000000.0
2009-07-20 05:02:00,2.52522,2.52522,2.52469,2.52491,8000000.0
2009-07-20 05:03:00,2.52549,2.52549,2.52469,2.52482,14000000.0
2009-07-20 05:04:00,2.525,2.52551,2.52487,2.52551,8000000.0
2009-07-20 05:05:00,2.52561,2.52586,2.52546,2.52586,12000000.0
2009-07-20 05:06:00,2.52548,2.52561,2.52544,2.52561,10000000.0
2009-07-20 05:07:00,2.52526,2.52602,2.52526,2.52562,8000000.0
2009-07-20 05:08:00,2.52624,2.52644,2.52606,2.52625,9000000.0
2009-07-20 05:09:00,2.52627,2.52667,2.52627,2.52647,8000000.0
2009-07-20 05:10:00,2.52578,2.52588,2.52545,2.52545,10000000.0
2009-07-20 05:11:00,2.52625,2.52669,2.52615,2.52669,8000000.0
2009-07-20 05:12:00,2.52658,2.52674,2.5263,2.52634,12000000.0
2009-07-20 05:13:00,2.52634,2.52638,2.52614,2.52637,8000000.0
2009-07-20 05:14:00,2.52658,2.52698,2.52658,2.52698,11000000.0
2009-07-20 05:15:00,2.52746,2.52774,2.52721,2.52726,8000000.0
2009-07-20 05:16:00,2.52557,2.52557,2.52536,2.52548,9000000.0
2009-07-20 05:17:00,2.52574,2.52574,2.5251,2.5251,11000000.0
2009-07-20 05:18:00,2.52526,2.52534,2.52521,2.52534,7000000.0
2009-07-20 05:19:00,2.5258,2.52632,2.5253,2.52632,10000000.0
2009-07-20 05:20:00,2.52737,2.528,2.52728,2.52728,9000000.0
2009-07-20 05:21:00,2.528,2.52811,2.52795,2.52795,5000000.0
2009-07-20 05:22:00,2.52783,2.52783,2.52775,2.5278,5000000.0
2009-07-20 05:23:00,2.52773,2.52773,2.52764,2.52773,21800000.0
2009-07-20 05:24:00,2.52772,2.52773,2.52763,2.52773,25000000.0
2009-07-20 05:25:00,2.5279,2.52886,2.5279,2.52886,7000000.0
2009-07-20 05:26:00,2.5289,2.5289,2.52863,2.52865,6000000.0
2009-07-20 05:27:00,2.52819,2.52841,2.52797,2.52839,8000000.0
2009-07-20 05:28:00,2.52833,2.52833,2.52778,2.52793,7000000.0
2009-07-20 05:29:00,2.52749,2.52811,2.52749,2.52785,15000000.0
2009-07-20 05:30:00,2.5276,2.5276,2.52697,2.52708,7000000.0
2009-07-20 05:31:00,2.52736,2.52751,2.52703,2.52751,8000000.0
2009-07-20 05:32:00,2.52845,2.52873,2.52844,2.52873,8000000.0
2009-07-20 05:33:00,2.52928,2.52943,2.52917,2.52929,7000000.0
2009-07-20 05:34:00,2.52899,2.52928,2.52879,2.52879,9000000.0
2009-07-20 05:35:00,2.52884,2.52927,2.52884,2.52927,6000000.0
2009-07-20 05:36:00,2.52898,2.52933,2.5285,2.5285,12000000.0
2009-07-20 05:37:00,2.52749,2.52789,2.52727,2.52789,8000000.0
2009-07-20 05:38:00,2.52814,2.5282,2.52798,2.52802,6000000.0
2009-07-20 05:39:00,2.52803,2.52855,2.52797,2.52855,10000000.0
2009-07-20 05:40:00,2.52857,2.52857,2.52805,2.52819,8000000.0
2009-07-20 05:41:00,2.52824,2.5289,2.52824,2.5289,9000000.0
2009-07-20 05:42:00,2.52895,2.52895,2.52842,2.52842,7000000.0
2009-07-20 05:43:00,2.52857,2.52869,2.52855,2.52855,7000000.0
2009-07-20 05:44:00,2.52857,2.52862,2.52836,2.52838,5800000.0
2009-07-20 05:45:00,2.52848,2.52953,2.52848,2.52942,8000000.0
2009-07-20 05:46:00,2.52917,2.52917,2.52891,2.52891,5000000.0
2009-07-20 05:47:00,2.52882,2.52956,2.52869,2.52956,8000000.0
2009-07-20 05:48:00,2.52889,2.52889,2.52823,2.52824,8000000.0
2009-07-20 05:49:00,2.52847,2.52877,2.52845,2.52877,10000000.0
2009-07-20 05:50:00,2.5285,2.5289,2.52844,2.5289,10000000.0
2009-07-20 05:51:00,2.52904,2.52968,2.52904,2.52918,22000000.0
2009-07-20 05:52:00,2.52939,2.52991,2.52939,2.52991,5000000.0
2009-07-20 05:54:00,2.53023,2.53023,2.5294,2.52954,8000000.0
2009-07-20 05:55:00,2.53005,2.53021,2.53005,2.53018,11000000.0
2009-07-20 05:56:00,2.53018,2.5303,2.53018,2.5303,20000000.0
2009-07-20 05:57:00,2.53051,2.53051,2.53029,2.53029,5000000.0
2009-07-20 05:58:00,2.53024,2.53024,2.52893,2.52893,7800000.0
2009-07-20 05:59:00,2.52933,2.52952,2.52917,2.52917,8000000.0
2009-07-20 06:00:00,2.52916,2.52944,2.52909,2.52944,21000000.0
2009-07-20 06:01:00,2.52975,2.52975,2.52913,2.52913,9000000.0
2009-07-20 06:02:00,2.52934,2.52934,2.52815,2.52815,8000000.0
2009-07-20 06:03:00,2.52846,2.52863,2.52846,2.5286,23000000.0
2009-07-20 06:04:00,2.52861,2.52876,2.52861,2.52876,17000000.0
2009-07-20 06:05:00,2.52878,2.52881,2.52851,2.52881,8000000.0
2009-07-20 06:06:00,2.5287,2.52875,2.52866,2.52868,5000000.0
2009-07-20 06:07:00,2.52813,2.52896,2.52808,2.52896,9000000.0
2009-07-20 06:08:00,2.52869,2.52893,2.52869,2.52888,10000000.0
2009-07-20 06:09:00,2.52856,2.52908,2.52816,2.52908,10000000.0
2009-07-20 06:10:00,2.52893,2.529,2.5278,2.5278,10000000.0
2009-07-20 06:11:00,2.52724,2.52842,2.52724,2.52838,7000000.0
2009-07-20 06:12:00,2.52835,2.52839,2.52815,2.52815,14000000.0
2009-07-20 06:13:00,2.52751,2.52754,2.5274,2.52754,6000000.0
2009-07-20 06:14:00,2.52751,2.52785,2.52751,2.52783,12000000.0
2009-07-20 06:15:00,2.52844,2.52846,2.52827,2.52846,18000000.0
2009-07-20 06:16:00,2.52845,2.52867,2.52838,2.52856,8000000.0
2009-07-20 06:17:00,2.52871,2.52876,2.52834,2.52847,10000000.0
2009-07-20 06:18:00,2.52861,2.52879,2.52856,2.52871,8000000.0
2009-07-20 06:19:00,2.52882,2.52882,2.52839,2.52853,8000000.0
2009-07-20 06:20:00,2.52828,2.52828,2.52813,2.52818,6000000.0
2009-07-20 06:21:00,2.52806,2.52824,2.52754,2.52821,20000000.0
2009-07-20 06:22:00,2.5282,2.52826,2.52816,2.52819,5000000.0
2009-07-20 06:23:00,2.52845,2.52851,2.52813,2.52839,8000000.0
2009-07-20 06:24:00,2.52836,2.52848,2.52805,2.52805,7000000.0
2009-07-20 06:25:00,2.5281,2.52823,2.52799,2.52823,5000000.0
2009-07-20 06:26:00,2.52854,2.5286,2.52838,2.52858,8000000.0
2009-07-20 06:27:00,2.5288,2.52889,2.52859,2.52879,7000000.0
2009-07-20 06:28:00,2.52877,2.52891,2.52873,2.52889,8000000.0
2009-07-20 06:29:00,2.52867,2.52881,2.52861,2.52868,6000000.0
2009-07-20 06:30:00,2.52884,2.52918,2.52884,2.52906,5000000.0
2009-07-20 06:31:00,2.52867,2.52892,2.52867,2.52888,6000000.0
2009-07-20 06:32:00,2.52893,2.52909,2.52867,2.52867,6000000.0
2009-07-20 06:33:00,2.52886,2.52886,2.52772,2.52772,12000000.0
2009-07-20 06:34:00,2.52858,2.52858,2.52837,2.52837,14000000.0
2009-07-20 06:35:00,2.52859,2.5286,2.52842,2.5286,7000000.0
2009-07-20 06:36:00,2.52869,2.52869,2.52857,2.52857,18000000.0
2009-07-20 06:37:00,2.52854,2.52854,2.5284,2.52852,27000000.0
2009-07-20 06:38:00,2.52884,2.52937,2.52884,2.52937,9000000.0
2009-07-20 06:39:00,2.5294,2.52942,2.52927,2.52932,9000000.0
2009-07-20 06:40:00,2.5292,2.5293,2.52915,2.52917,7000000.0
2009-07-20 06:41:00,2.52962,2.5305,2.52962,2.53045,12000000.0
2009-07-20 06:42:00,2.53038,2.5305,2.53027,2.5305,6000000.0
2009-07-20 06:43:00,2.53039,2.53042,2.53013,2.53033,7000000.0
2009-07-20 06:44:00,2.5304,2.53064,2.5304,2.53059,5000000.0
2009-07-20 06:45:00,2.53046,2.53059,2.53025,2.53025,19000000.0
2009-07-20 06:46:00,2.53036,2.53065,2.53036,2.53065,8000000.0
2009-07-20 06:47:00,2.53029,2.53029,2.53004,2.53004,7000000.0
2009-07-20 06:48:00,2.53004,2.53004,2.52924,2.5293,8000000.0
2009-07-20 06:49:00,2.52994,2.53014,2.52994,2.53006,7000000.0
2009-07-20 06:50:00,2.53004,2.53004,2.52973,2.5298,8000000.0
2009-07-20 06:51:00,2.52941,2.52941,2.52893,2.52893,7000000.0
2009-07-20 06:52:00,2.52879,2.52879,2.52838,2.52861,10000000.0
2009-07-20 06:53:00,2.52899,2.5296,2.52899,2.5296,8000000.0
2009-07-20 06:54:00,2.5295,2.52992,2.5295,2.52953,9800000.0
2009-07-20 06:55:00,2.52939,2.52939,2.5292,2.52925,8000000.0
2009-07-20 06:56:00,2.52905,2.52905,2.52836,2.52857,7000000.0
2009-07-20 06:57:00,2.52901,2.52943,2.52901,2.52943,8000000.0
2009-07-20 06:58:00,2.52951,2.52951,2.52937,2.52946,8000000.0
2009-07-20 06:59:00,2.52937,2.52937,2.52902,2.52902,19000000.0
2009-07-20 07:00:00,2.52913,2.52922,2.52872,2.52872,22800000.0
2009-07-20 07:01:00,2.52783,2.5282,2.52783,2.52805,8000000.0
2009-07-20 07:02:00,2.52812,2.52812,2.52727,2.52727,10000000.0
2009-07-20 07:03:00,2.5274,2.52831,2.5274,2.52814,7000000.0
2009-07-20 07:04:00,2.5283,2.5283,2.52759,2.52759,5000000.0
2009-07-20 07:05:00,2.52704,2.52737,2.52685,2.52737,5000000.0
2009-07-20 07:06:00,2.52732,2.52733,2.5272,2.52733,5000000.0
2009-07-20 07:07:00,2.52752,2.52752,2.52738,2.52738,7000000.0
2009-07-20 07:08:00,2.52716,2.52716,2.52699,2.52699,9000000.0
2009-07-20 07:09:00,2.5267,2.5267,2.5261,2.5261,7000000.0
2009-07-20 07:10:00,2.52689,2.52689,2.52627,2.52652,15800000.0
2009-07-20 07:11:00,2.52653,2.52682,2.52653,2.52682,7000000.0
2009-07-20 07:12:00,2.52594,2.52645,2.52594,2.52645,5000000.0
2009-07-20 07:13:00,2.52655,2.52703,2.52645,2.52703,5000000.0
2009-07-20 07:14:00,2.52754,2.52783,2.52754,2.52783,8000000.0
2009-07-20 07:15:00,2.52824,2.52824,2.52775,2.5282,11000000.0
2009-07-20 07:16:00,2.52817,2.52817,2.5273,2.5276,8000000.0
2009-07-20 07:17:00,2.52843,2.52866,2.52843,2.52866,5000000.0
2009-07-20 07:18:00,2.52869,2.52869,2.52829,2.52829,7000000.0
2009-07-20 07:19:00,2.52828,2.52839,2.52825,2.52839,23000000.0
2009-07-20 07:20:00,2.5285,2.52879,2.5285,2.52879,12000000.0
2009-07-20 07:21:00,2.52867,2.52867,2.52794,2.52794,6000000.0
2009-07-20 07:22:00,2.52817,2.52817,2.52805,2.52805,7000000.0
2009-07-20 07:23:00,2.52823,2.52851,2.5282,2.52851,5000000.0
2009-07-20 07:24:00,2.52869,2.52913,2.52869,2.52889,11000000.0
2009-07-20 07:25:00,2.52863,2.52863,2.52832,2.52832,7000000.0
2009-07-20 07:26:00,2.52807,2.52826,2.52796,2.52826,11000000.0
2009-07-20 07:27:00,2.52794,2.52794,2.52751,2.52764,29000000.0
2009-07-20 07:28:00,2.52762,2.52792,2.52762,2.52792,6000000.0
2009-07-20 07:29:00,2.52795,2.52795,2.52751,2.5277,8000000.0
2009-07-20 07:30:00,2.52766,2.52766,2.5269,2.52738,22000000.0
2009-07-20 07:31:00,2.52758,2.52758,2.52723,2.52723,7000000.0
2009-07-20 07:32:00,2.52702,2.52702,2.52635,2.52635,5800000.0
2009-07-20 07:33:00,2.52633,2.52655,2.52633,2.52649,6000000.0
2009-07-20 07:34:00,2.52657,2.52705,2.52657,2.52705,8000000.0
2009-07-20 07:35:00,2.52733,2.52748,2.5273,2.52735,6000000.0
2009-07-20 07:36:00,2.52731,2.52757,2.52731,2.52757,7000000.0
2009-07-20 07:37:00,2.52745,2.52745,2.52707,2.5274,8000000.0
2009-07-20 07:38:00,2.52709,2.52709,2.52663,2.52664,5000000.0
2009-07-20 07:39:00,2.52664,2.52664,2.52605,2.52605,5000000.0
2009-07-20 07:40:00,2.52586,2.52622,2.5255,2.5255,8000000.0
2009-07-20 07:41:00,2.52551,2.52559,2.52444,2.52444,7000000.0
2009-07-20 07:42:00,2.52588,2.52632,2.52588,2.52632,3000000.0
2009-07-20 07:43:00,2.52656,2.52709,2.52613,2.52709,7000000.0
2009-07-20 07:44:00,2.52694,2.52717,2.52667,2.52684,7000000.0
2009-07-20 07:45:00,2.52694,2.52753,2.52694,2.52753,7000000.0
2009-07-20 07:46:00,2.52772,2.52772,2.52743,2.52752,7000000.0
2009-07-20 07:47:00,2.52755,2.52765,2.52747,2.52747,7000000.0
2009-07-20 07:48:00,2.52803,2.52809,2.52774,2.52804,8000000.0
2009-07-20 07:49:00,2.52763,2.52782,2.52671,2.52671,17000000.0
2009-07-20 07:50:00,2.52671,2.52694,2.52651,2.52651,7000000.0
2009-07-20 07:51:00,2.52634,2.5266,2.52625,2.52625,15000000.0
2009-07-20 07:52:00,2.52655,2.52663,2.52644,2.52644,7000000.0
2009-07-20 07:53:00,2.52657,2.52663,2.52652,2.52652,6000000.0
2009-07-20 07:54:00,2.52621,2.52621,2.52591,2.52599,17800000.0
2009-07-20 07:55:00,2.52672,2.52675,2.52653,2.52674,8000000.0
2009-07-20 07:56:00,2.52729,2.528,2.52729,2.52799,11000000.0
2009-07-20 07:57:00,2.52805,2.52821,2.52765,2.52821,8000000.0
2009-07-20 07:58:00,2.52868,2.52868,2.52839,2.52852,5000000.0
2009-07-20 07:59:00,2.52848,2.52848,2.52814,2.52814,5000000.0
2009-07-20 08:00:00,2.52833,2.52842,2.52779,2.52779,6000000.0
2009-07-20 08:01:00,2.52757,2.5291,2.52757,2.5291,13000000.0
2009-07-20 08:02:00,2.52863,2.52863,2.52843,2.52843,11000000.0
2009-07-20 08:03:00,2.52886,2.52987,2.52886,2.52987,8000000.0
2009-07-20 08:04:00,2.53012,2.53012,2.52834,2.52834,6000000.0
2009-07-20 08:05:00,2.5275,2.52787,2.5274,2.52765,8000000.0
2009-07-20 08:06:00,2.5281,2.5281,2.52709,2.52709,8000000.0
2009-07-20 08:07:00,2.52708,2.52747,2.52669,2.52669,6000000.0
2009-07-20 08:08:00,2.52665,2.52741,2.5266,2.52741,27000000.0
2009-07-20 08:09:00,2.52768,2.52871,2.52768,2.52871,5000000.0
2009-07-20 08:10:00,2.52896,2.52897,2.52873,2.52873,11000000.0
2009-07-20 08:11:00,2.52878,2.52923,2.52878,2.52923,31000000.0
2009-07-20 08:12:00,2.52922,2.52922,2.52861,2.52861,8000000.0
2009-07-20 08:13:00,2.52768,2.52788,2.52735,2.52771,8000000.0
2009-07-20 08:14:00,2.52736,2.5282,2.52727,2.52727,21000000.0
2009-07-20 08:15:00,2.52748,2.52767,2.52728,2.52728,20000000.0
2009-07-20 08:16:00,2.52735,2.52747,2.52722,2.52722,24000000.0
2009-07-20 08:17:00,2.52716,2.52729,2.52705,2.52719,25000000.0
2009-07-20 08:18:00,2.52689,2.52707,2.52672,2.52684,22000000.0
2009-07-20 08:19:00,2.52673,2.5271,2.52658,2.52658,17000000.0
2009-07-20 08:20:00,2.52659,2.52766,2.52659,2.52766,8000000.0
2009-07-20 08:21:00,2.52853,2.5289,2.52847,2.5289,26000000.0
2009-07-20 08:22:00,2.52939,2.52965,2.52924,2.52965,7000000.0
2009-07-20 08:23:00,2.52929,2.52929,2.52797,2.52797,5000000.0
2009-07-20 08:24:00,2.52839,2.52839,2.52739,2.52739,7000000.0
2009-07-20 08:25:00,2.52777,2.52821,2.52736,2.52736,6000000.0
2009-07-20 08:26:00,2.52728,2.52788,2.52728,2.52788,23000000.0
2009-07-20 08:27:00,2.52815,2.52824,2.52798,2.528,7000000.0
2009-07-20 08:28:00,2.52841,2.52867,2.52829,2.52838,8000000.0
2009-07-20 08:29:00,2.52793,2.52822,2.52792,2.52805,8000000.0
2009-07-20 08:30:00,2.5279,2.52803,2.5278,2.52782,25000000.0
2009-07-20 08:31:00,2.52738,2.52805,2.52732,2.52783,35800000.0
2009-07-20 08:32:00,2.52777,2.52783,2.5275,2.52751,7000000.0
2009-07-20 08:33:00,2.52732,2.52732,2.5269,2.5269,8000000.0
2009-07-20 08:34:00,2.52754,2.52825,2.52754,2.52825,65800000.0
2009-07-20 08:35:00,2.52841,2.52843,2.52811,2.52811,8800000.0
2009-07-20 08:36:00,2.52803,2.52803,2.52766,2.52773,23000000.0
2009-07-20 08:37:00,2.52798,2.5282,2.52797,2.52797,8000000.0
2009-07-20 08:38:00,2.52803,2.52816,2.52782,2.52782,9000000.0
2009-07-20 08:39:00,2.52836,2.52873,2.52826,2.52873,10000000.0
2009-07-20 08:40:00,2.52864,2.52909,2.52864,2.52887,11000000.0
2009-07-20 08:41:00,2.5288,2.5288,2.52844,2.52857,21000000.0
2009-07-20 08:42:00,2.52804,2.52863,2.52614,2.52817,5000000.0
2009-07-20 08:43:00,2.52823,2.52851,2.52823,2.52851,8000000.0
2009-07-20 08:44:00,2.52865,2.52881,2.5285,2.52881,20000000.0
2009-07-20 08:45:00,2.52867,2.52907,2.52863,2.52907,5000000.0
2009-07-20 08:46:00,2.52938,2.52948,2.52921,2.52931,43000000.0
2009-07-20 08:47:00,2.52923,2.52923,2.52896,2.52919,7000000.0
2009-07-20 08:48:00,2.52938,2.52948,2.52919,2.52948,32000000.0
2009-07-20 08:49:00,2.52918,2.52954,2.52918,2.52922,8000000.0
2009-07-20 08:50:00,2.5296,2.52968,2.52939,2.52948,9000000.0
2009-07-20 08:51:00,2.52866,2.52966,2.52866,2.52966,11000000.0
2009-07-20 08:52:00,2.52967,2.52967,2.52844,2.52844,47000000.0
2009-07-20 08:53:00,2.52788,2.52821,2.5278,2.52795,65000000.0
2009-07-20 08:54:00,2.5277,2.5277,2.52717,2.52749,29000000.0
2009-07-20 08:55:00,2.52752,2.52766,2.52749,2.52751,46000000.0
2009-07-20 08:56:00,2.52742,2.52813,2.52742,2.52775,24000000.0
2009-07-20 08:57:00,2.52743,2.52743,2.52682,2.52682,28000000.0
2009-07-20 08:58:00,2.52649,2.52712,2.52649,2.52703,22000000.0
2009-07-20 08:59:00,2.5268,2.5268,2.52617,2.52617,27800000.0
2009-07-20 09:00:00,2.52715,2.52821,2.52715,2.52804,35000000.0
2009-07-20 09:01:00,2.52808,2.5297,2.52808,2.5297,7000000.0
2009-07-20 09:02:00,2.52979,2.52979,2.52922,2.52922,17000000.0
2009-07-20 09:03:00,2.52952,2.52952,2.529,2.52936,14000000.0
2009-07-20 09:04:00,2.52949,2.52996,2.52949,2.52994,40000000.0
2009-07-20 09:05:00,2.53003,2.53107,2.53003,2.53107,18000000.0
2009-07-20 09:06:00,2.53019,2.53019,2.52956,2.52973,30000000.0
2009-07-20 09:07:00,2.53024,2.53093,2.53024,2.53077,37000000.0
2009-07-20 09:08:00,2.53106,2.53106,2.5302,2.5302,28000000.0
2009-07-20 09:09:00,2.5303,2.53045,2.53014,2.53014,59000000.0
2009-07-20 09:10:00,2.53014,2.53014,2.52919,2.52919,34000000.0
2009-07-20 09:11:00,2.52893,2.52964,2.52893,2.52964,43000000.0
2009-07-20 09:12:00,2.52916,2.52916,2.5289,2.5289,54800000.0
2009-07-20 09:13:00,2.52846,2.52846,2.52751,2.52751,8000000.0
2009-07-20 09:14:00,2.52776,2.52776,2.52735,2.52735,63800000.0
2009-07-20 09:15:00,2.52756,2.52771,2.52727,2.52771,52000000.0
2009-07-20 09:16:00,2.52803,2.52811,2.52738,2.52781,43000000.0
2009-07-20 09:17:00,2.52735,2.52735,2.52695,2.52698,50000000.0
2009-07-20 09:18:00,2.52654,2.52655,2.52575,2.52575,59600000.0
2009-07-20 09:19:00,2.52502,2.52639,2.52497,2.52605,49000000.0
2009-07-20 09:20:00,2.52659,2.52729,2.52632,2.52729,8000000.0
2009-07-20 09:21:00,2.5273,2.5273,2.52672,2.52683,62000000.0
2009-07-20 09:22:00,2.52645,2.52645,2.52573,2.52596,73000000.0
2009-07-20 09:23:00,2.52611,2.52616,2.52559,2.52607,80000000.0
2009-07-20 09:24:00,2.52605,2.52613,2.52561,2.52598,49800000.0
2009-07-20 09:25:00,2.52657,2.52665,2.52646,2.52651,8000000.0
2009-07-20 09:26:00,2.52667,2.52675,2.52632,2.52649,58000000.0
2009-07-20 09:27:00,2.52655,2.52655,2.52575,2.52607,71000000.0
2009-07-20 09:28:00,2.5261,2.52616,2.52541,2.52584,52000000.0
2009-07-20 09:29:00,2.52562,2.52659,2.52562,2.52659,34000000.0
2009-07-20 09:30:00,2.52646,2.52654,2.52619,2.52654,23000000.0
2009-07-20 09:31:00,2.5267,2.52753,2.52665,2.52753,20000000.0
2009-07-20 09:32:00,2.52778,2.52778,2.5274,2.5274,45000000.0
2009-07-20 09:33:00,2.52738,2.52738,2.52697,2.527,38000000.0
2009-07-20 09:34:00,2.52688,2.52732,2.52667,2.52732,32000000.0
2009-07-20 09:35:00,2.52711,2.52822,2.52711,2.52755,9000000.0
2009-07-20 09:36:00,2.52768,2.52768,2.52714,2.52738,46000000.0
2009-07-20 09:37:00,2.52747,2.52747,2.5271,2.52724,52400000.0
2009-07-20 09:38:00,2.52668,2.52668,2.52582,2.52646,37000000.0
2009-07-20 09:39:00,2.52619,2.52635,2.52595,2.52595,54800000.0
2009-07-20 09:40:00,2.52615,2.52685,2.52565,2.52565,63000000.0
2009-07-20 09:41:00,2.52558,2.52589,2.5253,2.52589,45000000.0
2009-07-20 09:42:00,2.52547,2.52608,2.52509,2.52608,51000000.0
2009-07-20 09:43:00,2.52592,2.52622,2.52564,2.52622,58000000.0
2009-07-20 09:44:00,2.52655,2.52686,2.52644,2.52647,29000000.0
2009-07-20 09:45:00,2.52664,2.52737,2.52664,2.52737,5000000.0
2009-07-20 09:46:00,2.52751,2.52751,2.52705,2.5271,35000000.0
2009-07-20 09:47:00,2.52725,2.52766,2.52725,2.52752,5000000.0
2009-07-20 09:48:00,2.52749,2.52749,2.5262,2.5262,8000000.0
2009-07-20 09:49:00,2.52676,2.52774,2.52673,2.52774,34000000.0
2009-07-20 09:50:00,2.52764,2.52816,2.52764,2.52816,54000000.0
2009-07-20 09:51:00,2.5286,2.52957,2.5286,2.52957,66000000.0
2009-07-20 09:52:00,2.52931,2.52953,2.5293,2.52953,35000000.0
2009-07-20 09:53:00,2.53009,2.53066,2.52881,2.52881,41000000.0
2009-07-20 09:54:00,2.52906,2.52906,2.52831,2.52831,48000000.0
2009-07-20 09:55:00,2.52755,2.52802,2.52747,2.52747,51000000.0
2009-07-20 09:56:00,2.52728,2.52799,2.52723,2.52799,48600000.0
2009-07-20 09:57:00,2.52719,2.52719,2.52603,2.52608,7000000.0
2009-07-20 09:58:00,2.52658,2.52658,2.5256,2.5258,49000000.0
2009-07-20 09:59:00,2.52618,2.52647,2.52571,2.52647,42600000.0
2009-07-20 10:00:00,2.52628,2.52633,2.52587,2.52587,59000000.0
2009-07-20 10:01:00,2.52527,2.52527,2.52474,2.52474,48000000.0
2009-07-20 10:02:00,2.52473,2.52473,2.52404,2.52413,31000000.0
2009-07-20 10:03:00,2.52483,2.5257,2.52454,2.5257,40000000.0
2009-07-20 10:04:00,2.52533,2.52533,2.52459,2.52459,4000000.0
2009-07-20 10:05:00,2.52411,2.5245,2.52381,2.5245,44000000.0
2009-07-20 10:06:00,2.52465,2.52582,2.52465,2.52556,43000000.0
2009-07-20 10:07:00,2.52579,2.52612,2.52534,2.52534,56800000.0
2009-07-20 10:08:00,2.52524,2.52583,2.52524,2.5257,57000000.0
2009-07-20 10:09:00,2.52651,2.52651,2.52604,2.52622,65800000.0
2009-07-20 10:10:00,2.52609,2.52609,2.52532,2.52532,62000000.0
2009-07-20 10:11:00,2.52539,2.52539,2.52492,2.52492,9000000.0
2009-07-20 10:12:00,2.52536,2.52598,2.52534,2.52598,77000000.0
2009-07-20 10:13:00,2.52636,2.5271,2.52636,2.52677,52000000.0
2009-07-20 10:14:00,2.52658,2.52676,2.52653,2.52658,43000000.0
2009-07-20 10:15:00,2.52645,2.52656,2.52608,2.52624,49000000.0
2009-07-20 10:16:00,2.52662,2.52708,2.52643,2.52658,42000000.0
2009-07-20 10:17:00,2.52659,2.52659,2.52518,2.52604,45000000.0
2009-07-20 10:18:00,2.52646,2.52646,2.52597,2.52617,46000000.0
2009-07-20 10:19:00,2.52641,2.52713,2.52641,2.52713,56000000.0
2009-07-20 10:20:00,2.52736,2.52764,2.52732,2.52764,43000000.0
2009-07-20 10:21:00,2.52809,2.52835,2.52786,2.52827,7000000.0
2009-07-20 10:22:00,2.52837,2.52837,2.5274,2.52795,53000000.0
2009-07-20 10:23:00,2.52697,2.52774,2.52697,2.5276,8000000.0
2009-07-20 10:24:00,2.52773,2.52811,2.52763,2.52811,55000000.0
2009-07-20 10:25:00,2.52782,2.52782,2.52752,2.52773,62000000.0
2009-07-20 10:26:00,2.52768,2.5277,2.52741,2.52748,61000000.0
2009-07-20 10:27:00,2.52747,2.52747,2.52635,2.52653,69000000.0
2009-07-20 10:28:00,2.52677,2.52692,2.52637,2.52692,65000000.0
2009-07-20 10:29:00,2.52699,2.52704,2.5265,2.5265,46800000.0
2009-07-20 10:30:00,2.52643,2.52643,2.52575,2.52598,44000000.0
2009-07-20 10:31:00,2.52587,2.52705,2.52587,2.52705,31000000.0
2009-07-20 10:32:00,2.52767,2.52797,2.52743,2.52762,45800000.0
2009-07-20 10:33:00,2.52751,2.52838,2.52737,2.52838,22000000.0
2009-07-20 10:34:00,2.5282,2.52876,2.52778,2.52876,24000000.0
2009-07-20 10:35:00,2.52776,2.52835,2.52776,2.52835,23000000.0
2009-07-20 10:36:00,2.52794,2.52794,2.52738,2.52751,37000000.0
2009-07-20 10:37:00,2.52781,2.52781,2.52737,2.52746,23000000.0
2009-07-20 10:38:00,2.52728,2.52728,2.52674,2.52674,29000000.0
2009-07-20 10:39:00,2.52702,2.52727,2.52699,2.52703,6000000.0
2009-07-20 10:40:00,2.52689,2.52714,2.52657,2.52714,26000000.0
2009-07-20 10:41:00,2.52762,2.52769,2.52742,2.52769,38000000.0
2009-07-20 10:42:00,2.52752,2.52755,2.52724,2.52727,40000000.0
2009-07-20 10:43:00,2.52692,2.52698,2.52622,2.52622,27000000.0
2009-07-20 10:44:00,2.52626,2.52626,2.52598,2.52608,25000000.0
2009-07-20 10:45:00,2.52598,2.52639,2.52594,2.52629,8000000.0
2009-07-20 10:46:00,2.52662,2.52666,2.52639,2.52666,36000000.0
2009-07-20 10:47:00,2.52686,2.52686,2.52637,2.52641,32000000.0
2009-07-20 10:48:00,2.5264,2.52665,2.52632,2.52656,36000000.0
2009-07-20 10:49:00,2.52661,2.52714,2.52661,2.52714,44000000.0
2009-07-20 10:50:00,2.52685,2.52698,2.52685,2.5269,50000000.0
2009-07-20 10:51:00,2.52683,2.527,2.52668,2.52683,8000000.0
2009-07-20 10:52:00,2.52572,2.52572,2.52494,2.52565,44000000.0
2009-07-20 10:53:00,2.5254,2.52548,2.5251,2.52548,65000000.0
2009-07-20 10:54:00,2.5254,2.52552,2.5254,2.52552,8000000.0
2009-07-20 10:55:00,2.52546,2.52546,2.52502,2.52521,50800000.0
2009-07-20 10:56:00,2.52508,2.52543,2.52493,2.52517,41000000.0
2009-07-20 10:57:00,2.52506,2.52527,2.52497,2.52497,47800000.0
2009-07-20 10:58:00,2.52471,2.52481,2.52454,2.52481,8000000.0
2009-07-20 10:59:00,2.52503,2.52514,2.52445,2.52445,49000000.0
2009-07-20 11:00:00,2.52447,2.52447,2.52344,2.52344,47000000.0
2009-07-20 11:01:00,2.52378,2.52402,2.52354,2.52402,40800000.0
2009-07-20 11:02:00,2.52399,2.52438,2.52399,2.52438,23800000.0
2009-07-20 11:03:00,2.52441,2.5245,2.52429,2.52429,45000000.0
2009-07-20 11:04:00,2.52396,2.52396,2.52355,2.52355,33000000.0
2009-07-20 11:05:00,2.52333,2.5236,2.52308,2.52308,23000000.0
2009-07-20 11:06:00,2.52317,2.52375,2.52317,2.52348,16000000.0
2009-07-20 11:07:00,2.52305,2.52305,2.52288,2.52288,33800000.0
2009-07-20 11:08:00,2.52294,2.52294,2.52256,2.52256,30000000.0
2009-07-20 11:09:00,2.52248,2.52248,2.52182,2.52182,47800000.0
2009-07-20 11:10:00,2.52131,2.52131,2.52101,2.52109,7000000.0
2009-07-20 11:11:00,2.52114,2.52114,2.52014,2.52033,42800000.0
2009-07-20 11:12:00,2.52023,2.52057,2.52023,2.52024,10000000.0
2009-07-20 11:13:00,2.52009,2.52009,2.51883,2.51883,61000000.0
2009-07-20 11:14:00,2.51953,2.5196,2.51915,2.5194,46000000.0
2009-07-20 11:15:00,2.51968,2.51984,2.5192,2.5192,30000000.0
2009-07-20 11:16:00,2.51955,2.51976,2.5195,2.51976,11000000.0
2009-07-20 11:17:00,2.51998,2.52019,2.51975,2.52019,46000000.0
2009-07-20 11:18:00,2.52008,2.52025,2.51984,2.51999,43000000.0
2009-07-20 11:19:00,2.51973,2.52003,2.51885,2.51885,8000000.0
2009-07-20 11:20:00,2.51865,2.51865,2.51741,2.51741,58000000.0
2009-07-20 11:21:00,2.51725,2.51763,2.51725,2.51751,37800000.0
2009-07-20 11:22:00,2.51731,2.51731,2.5168,2.5168,47800000.0
2009-07-20 11:23:00,2.51576,2.51585,2.51576,2.51584,7000000.0
2009-07-20 11:24:00,2.51546,2.51581,2.51543,2.51543,52000000.0
2009-07-20 11:25:00,2.5159,2.51652,2.51577,2.51652,48000000.0
2009-07-20 11:26:00,2.51651,2.51679,2.51635,2.51679,40000000.0
2009-07-20 11:27:00,2.51694,2.51741,2.51654,2.51741,38000000.0
2009-07-20 11:28:00,2.51738,2.51786,2.517,2.51786,67000000.0
2009-07-20 11:29:00,2.51826,2.51826,2.51677,2.51677,44000000.0
2009-07-20 11:30:00,2.51669,2.51694,2.51669,2.51683,33000000.0
2009-07-20 11:31:00,2.51676,2.51744,2.51663,2.51744,50000000.0
2009-07-20 11:32:00,2.51755,2.51833,2.51755,2.51833,48000000.0
2009-07-20 11:33:00,2.51827,2.51832,2.51771,2.51815,32000000.0
2009-07-20 11:34:00,2.51887,2.5195,2.51887,2.51896,42000000.0
2009-07-20 11:35:00,2.51918,2.51949,2.51918,2.51936,7000000.0
2009-07-20 11:36:00,2.51965,2.52004,2.51965,2.51989,61000000.0
2009-07-20 11:37:00,2.52013,2.52053,2.51999,2.52042,53000000.0
2009-07-20 11:38:00,2.52019,2.5204,2.52006,2.5204,64000000.0
2009-07-20 11:39:00,2.5204,2.52074,2.52036,2.52066,71800000.0
2009-07-20 11:40:00,2.52075,2.52075,2.52063,2.52063,37000000.0
2009-07-20 11:41:00,2.521,2.5211,2.52095,2.52105,38800000.0
2009-07-20 11:42:00,2.52114,2.5212,2.52065,2.52065,35000000.0
2009-07-20 11:43:00,2.52077,2.52099,2.5203,2.5203,8000000.0
2009-07-20 11:44:00,2.52026,2.52041,2.52002,2.52002,66000000.0
2009-07-20 11:45:00,2.51974,2.51974,2.51928,2.51929,61000000.0
2009-07-20 11:46:00,2.51911,2.51982,2.51903,2.51931,42000000.0
2009-07-20 11:47:00,2.51908,2.51926,2.51908,2.51919,16000000.0
2009-07-20 11:48:00,2.51908,2.51919,2.51853,2.51894,23800000.0
2009-07-20 11:49:00,2.51934,2.5196,2.51934,2.51951,42800000.0
2009-07-20 11:50:00,2.51977,2.5201,2.51975,2.5201,47000000.0
2009-07-20 11:51:00,2.52041,2.52123,2.52041,2.52123,7000000.0
2009-07-20 11:52:00,2.52209,2.52217,2.52192,2.52195,33000000.0
2009-07-20 11:53:00,2.52179,2.52183,2.52134,2.52134,41000000.0
2009-07-20 11:54:00,2.52168,2.52241,2.52168,2.52237,40800000.0
2009-07-20 11:55:00,2.52268,2.52268,2.52202,2.5222,39000000.0
2009-07-20 11:56:00,2.52195,2.52222,2.52129,2.52129,48000000.0
2009-07-20 11:57:00,2.52053,2.52129,2.52053,2.52129,35000000.0
2009-07-20 11:58:00,2.52177,2.52198,2.52177,2.52187,40000000.0
2009-07-20 11:59:00,2.5216,2.5216,2.52136,2.52153,49800000.0
2009-07-20 12:00:00,2.52152,2.52219,2.52152,2.52219,37000000.0
2009-07-20 12:01:00,2.5227,2.52305,2.52263,2.52305,44000000.0
2009-07-20 12:02:00,2.5233,2.52366,2.5233,2.52347,31000000.0
2009-07-20 12:03:00,2.52355,2.52376,2.52347,2.52376,45000000.0
2009-07-20 12:04:00,2.52363,2.52398,2.52363,2.52374,32000000.0
2009-07-20 12:05:00,2.52366,2.52366,2.52336,2.5236,53000000.0
2009-07-20 12:06:00,2.52331,2.52339,2.52311,2.52331,22000000.0
2009-07-20 12:07:00,2.52314,2.52322,2.52277,2.52322,44000000.0
2009-07-20 12:08:00,2.52349,2.52367,2.52343,2.52367,45800000.0
2009-07-20 12:09:00,2.5238,2.5238,2.52351,2.52374,24000000.0
2009-07-20 12:10:00,2.52376,2.52396,2.52367,2.52396,38000000.0
2009-07-20 12:11:00,2.52419,2.52429,2.52382,2.52382,5000000.0
2009-07-20 12:12:00,2.52391,2.52415,2.52391,2.5241,43000000.0
2009-07-20 12:13:00,2.52406,2.52408,2.52399,2.52408,33000000.0
2009-07-20 12:14:00,2.524,2.524,2.52362,2.52362,42000000.0
2009-07-20 12:15:00,2.52396,2.52396,2.52356,2.52382,43000000.0
2009-07-20 12:16:00,2.52374,2.52375,2.52359,2.52374,51000000.0
2009-07-20 12:17:00,2.5239,2.5239,2.52348,2.52389,40000000.0
2009-07-20 12:18:00,2.52337,2.52348,2.52316,2.52348,41000000.0
2009-07-20 12:19:00,2.52288,2.52288,2.52192,2.52237,46000000.0
2009-07-20 12:20:00,2.5216,2.52198,2.5216,2.52195,35000000.0
2009-07-20 12:21:00,2.52203,2.52203,2.52169,2.52175,55000000.0
2009-07-20 12:22:00,2.52204,2.52204,2.52174,2.52181,27800000.0
2009-07-20 12:23:00,2.52167,2.52198,2.5216,2.52198,27600000.0
2009-07-20 12:24:00,2.52204,2.52228,2.52195,2.52202,42000000.0
2009-07-20 12:25:00,2.52181,2.52211,2.52171,2.52211,21000000.0
2009-07-20 12:26:00,2.52246,2.52301,2.52246,2.52292,36000000.0
2009-07-20 12:27:00,2.52288,2.52291,2.52264,2.52264,33800000.0
2009-07-20 12:28:00,2.52192,2.52256,2.52192,2.52209,42000000.0
2009-07-20 12:29:00,2.5216,2.5216,2.5192,2.51933,70000000.0
2009-07-20 12:30:00,2.51964,2.52203,2.51964,2.52155,44000000.0
2009-07-20 12:31:00,2.52147,2.52226,2.52147,2.52221,48000000.0
2009-07-20 12:32:00,2.52304,2.52401,2.52304,2.52401,36000000.0
2009-07-20 12:33:00,2.52395,2.52415,2.52386,2.524,60000000.0
2009-07-20 12:34:00,2.52378,2.52378,2.5235,2.52359,18000000.0
2009-07-20 12:35:00,2.52385,2.52385,2.52361,2.52381,14000000.0
2009-07-20 12:36:00,2.524,2.52408,2.52388,2.52408,41000000.0
2009-07-20 12:37:00,2.52411,2.52424,2.52411,2.52424,9000000.0
2009-07-20 12:38:00,2.52435,2.52435,2.52396,2.52414,29000000.0
2009-07-20 12:39:00,2.52357,2.52375,2.52349,2.52375,19000000.0
2009-07-20 12:40:00,2.52413,2.52424,2.52402,2.52402,12000000.0
2009-07-20 12:41:00,2.52405,2.52425,2.52393,2.52425,18000000.0
2009-07-20 12:42:00,2.52441,2.52441,2.52431,2.52431,26000000.0
2009-07-20 12:43:00,2.52464,2.52503,2.52461,2.52492,30000000.0
2009-07-20 12:44:00,2.5249,2.52531,2.5249,2.52531,26000000.0
2009-07-20 12:45:00,2.52565,2.52565,2.52471,2.52495,35800000.0
2009-07-20 12:46:00,2.5249,2.5249,2.52477,2.52487,38800000.0
2009-07-20 12:47:00,2.52469,2.52496,2.52449,2.52454,8000000.0
2009-07-20 12:48:00,2.52411,2.52495,2.52411,2.52495,23000000.0
2009-07-20 12:49:00,2.52473,2.52473,2.52422,2.52422,37000000.0
2009-07-20 12:50:00,2.52409,2.52477,2.52409,2.52477,5000000.0
2009-07-20 12:51:00,2.52488,2.52488,2.52445,2.52476,8000000.0
2009-07-20 12:52:00,2.525,2.5253,2.525,2.52524,28800000.0
2009-07-20 12:53:00,2.52529,2.5255,2.52528,2.52528,23000000.0
2009-07-20 12:54:00,2.52525,2.52534,2.52512,2.52518,22000000.0
2009-07-20 12:55:00,2.52533,2.52558,2.52516,2.52541,27000000.0
2009-07-20 12:56:00,2.52552,2.52601,2.52548,2.52585,6000000.0
2009-07-20 12:57:00,2.52604,2.52612,2.52585,2.52612,36000000.0
2009-07-20 12:58:00,2.5261,2.52653,2.5261,2.52653,22000000.0
2009-07-20 12:59:00,2.52647,2.52704,2.52647,2.5268,17000000.0
2009-07-20 13:00:00,2.52649,2.52655,2.52619,2.52619,16000000.0
2009-07-20 13:01:00,2.52562,2.52573,2.52515,2.52573,34000000.0
2009-07-20 13:02:00,2.52582,2.5261,2.52582,2.52601,26800000.0
2009-07-20 13:03:00,2.52623,2.52634,2.52611,2.52619,16000000.0
2009-07-20 13:04:00,2.52587,2.52587,2.52534,2.52535,10000000.0
2009-07-20 13:05:00,2.52534,2.52538,2.52516,2.52521,11000000.0
2009-07-20 13:06:00,2.52508,2.52559,2.52508,2.52527,21000000.0
2009-07-20 13:07:00,2.52546,2.52585,2.52544,2.52558,16000000.0
2009-07-20 13:08:00,2.52534,2.52573,2.52532,2.52556,16000000.0
2009-07-20 13:09:00,2.52557,2.52596,2.52539,2.52596,20000000.0
2009-07-20 13:10:00,2.52579,2.52617,2.52579,2.52617,34000000.0
2009-07-20 13:11:00,2.52672,2.52677,2.5266,2.5266,24000000.0
2009-07-20 13:12:00,2.52646,2.52646,2.52606,2.52606,11000000.0
2009-07-20 13:13:00,2.52613,2.52613,2.52601,2.52601,11000000.0
2009-07-20 13:14:00,2.52597,2.52621,2.52597,2.52621,18000000.0
2009-07-20 13:15:00,2.52639,2.52761,2.52637,2.52761,38000000.0
2009-07-20 13:16:00,2.52754,2.52765,2.52691,2.52691,32000000.0
2009-07-20 13:17:00,2.52721,2.52751,2.52714,2.52714,7000000.0
2009-07-20 13:18:00,2.52746,2.52781,2.5274,2.52742,44800000.0
2009-07-20 13:19:00,2.5272,2.5272,2.52656,2.52656,8000000.0
2009-07-20 13:20:00,2.52693,2.52693,2.52607,2.5264,44000000.0
2009-07-20 13:21:00,2.52618,2.52618,2.52494,2.52494,48000000.0
2009-07-20 13:22:00,2.5245,2.5245,2.52433,2.52436,52000000.0
2009-07-20 13:23:00,2.52462,2.52521,2.52462,2.52521,8000000.0
2009-07-20 13:24:00,2.52548,2.52567,2.52536,2.52565,45000000.0
2009-07-20 13:25:00,2.5251,2.52527,2.52488,2.52488,52000000.0
2009-07-20 13:26:00,2.52486,2.52525,2.52482,2.52525,38800000.0
2009-07-20 13:27:00,2.52556,2.52556,2.52393,2.52393,53800000.0
2009-07-20 13:28:00,2.5239,2.5247,2.52362,2.5247,51000000.0
2009-07-20 13:29:00,2.52474,2.52474,2.52414,2.52462,40000000.0
2009-07-20 13:30:00,2.52513,2.52513,2.52456,2.52456,30800000.0
2009-07-20 13:31:00,2.52459,2.5246,2.52431,2.52457,27000000.0
2009-07-20 13:32:00,2.52449,2.52451,2.52331,2.52331,43000000.0
2009-07-20 13:33:00,2.52343,2.52358,2.52308,2.52358,25000000.0
2009-07-20 13:34:00,2.524,2.5242,2.5238,2.52388,38000000.0
2009-07-20 13:35:00,2.52378,2.52378,2.5233,2.52346,11000000.0
2009-07-20 13:36:00,2.52415,2.52415,2.52361,2.52361,37000000.0
2009-07-20 13:37:00,2.52372,2.52398,2.52357,2.52398,31000000.0
2009-07-20 13:38:00,2.52396,2.52402,2.52381,2.52389,30000000.0
2009-07-20 13:39:00,2.52374,2.52408,2.52374,2.52391,31600000.0
2009-07-20 13:40:00,2.52388,2.52396,2.52365,2.52382,28000000.0
2009-07-20 13:41:00,2.52411,2.52416,2.52394,2.52411,34000000.0
2009-07-20 13:42:00,2.52444,2.52447,2.52417,2.52447,30000000.0
2009-07-20 13:43:00,2.52421,2.52421,2.52385,2.5239,18000000.0
2009-07-20 13:44:00,2.52446,2.52476,2.52408,2.52458,22000000.0
2009-07-20 13:45:00,2.52473,2.52509,2.52468,2.52509,17000000.0
2009-07-20 13:46:00,2.52529,2.52556,2.52529,2.52532,7000000.0
2009-07-20 13:47:00,2.52492,2.52506,2.52486,2.52486,12000000.0
2009-07-20 13:48:00,2.5249,2.5249,2.52461,2.52481,26000000.0
2009-07-20 13:49:00,2.52495,2.52495,2.52477,2.52485,24000000.0
2009-07-20 13:50:00,2.52486,2.52486,2.52452,2.52472,25000000.0
2009-07-20 13:51:00,2.52467,2.52473,2.52453,2.52462,26000000.0
2009-07-20 13:52:00,2.52461,2.5247,2.52414,2.52448,8000000.0
2009-07-20 13:53:00,2.5248,2.5249,2.52472,2.52472,7000000.0
2009-07-20 13:54:00,2.52495,2.52496,2.52472,2.52481,30000000.0
2009-07-20 13:55:00,2.52491,2.52527,2.52491,2.52508,13000000.0
2009-07-20 13:56:00,2.52497,2.52497,2.52473,2.52473,15000000.0
2009-07-20 13:57:00,2.52492,2.52543,2.52492,2.52543,26000000.0
2009-07-20 13:58:00,2.52519,2.52554,2.52519,2.52554,30800000.0
2009-07-20 13:59:00,2.52561,2.52561,2.52438,2.52438,39000000.0
2009-07-20 14:00:00,2.52443,2.52526,2.52443,2.52526,34000000.0
2009-07-20 14:01:00,2.5254,2.5254,2.52468,2.52468,9000000.0
2009-07-20 14:02:00,2.52459,2.52473,2.52433,2.52447,47000000.0
2009-07-20 14:03:00,2.52414,2.5244,2.52413,2.52415,20000000.0
2009-07-20 14:04:00,2.52395,2.52423,2.5239,2.52407,30000000.0
2009-07-20 14:05:00,2.52415,2.52423,2.52406,2.52406,32000000.0
2009-07-20 14:06:00,2.52394,2.52409,2.52377,2.52402,28000000.0
2009-07-20 14:07:00,2.52459,2.52466,2.52428,2.52466,34000000.0
2009-07-20 14:08:00,2.52446,2.52453,2.52426,2.52453,45000000.0
2009-07-20 14:09:00,2.52469,2.52469,2.52412,2.52427,24000000.0
2009-07-20 14:10:00,2.52468,2.52468,2.52426,2.52426,19000000.0
2009-07-20 14:11:00,2.52422,2.52481,2.52422,2.52423,24000000.0
2009-07-20 14:12:00,2.52474,2.52484,2.5246,2.52468,27000000.0
2009-07-20 14:13:00,2.52419,2.52441,2.52413,2.52422,25000000.0
2009-07-20 14:14:00,2.52411,2.52444,2.52411,2.52413,24000000.0
2009-07-20 14:15:00,2.52377,2.52444,2.52377,2.52444,27000000.0
2009-07-20 14:16:00,2.5247,2.5247,2.52438,2.52469,55000000.0
2009-07-20 14:17:00,2.52441,2.52441,2.52408,2.52414,11000000.0
2009-07-20 14:18:00,2.52419,2.52431,2.52386,2.52386,22000000.0
2009-07-20 14:19:00,2.52382,2.52471,2.52382,2.52471,59800000.0
2009-07-20 14:20:00,2.52425,2.52426,2.52408,2.52419,21000000.0
2009-07-20 14:21:00,2.52412,2.52415,2.52383,2.52386,19600000.0
2009-07-20 14:22:00,2.5234,2.52369,2.52327,2.52327,12000000.0
2009-07-20 14:23:00,2.52313,2.52322,2.52304,2.52314,31000000.0
2009-07-20 14:24:00,2.52291,2.52362,2.52291,2.52332,18000000.0
2009-07-20 14:25:00,2.52355,2.52388,2.52355,2.52362,14000000.0
2009-07-20 14:26:00,2.52366,2.52388,2.52366,2.52388,19000000.0
2009-07-20 14:27:00,2.5241,2.5241,2.5237,2.52394,18000000.0
2009-07-20 14:28:00,2.52388,2.52388,2.52336,2.52336,11000000.0
2009-07-20 14:29:00,2.52309,2.52331,2.52309,2.52324,9000000.0
2009-07-20 14:30:00,2.52342,2.52342,2.52316,2.52316,9000000.0
2009-07-20 14:31:00,2.52337,2.5237,2.52319,2.52361,11000000.0
2009-07-20 14:32:00,2.5234,2.5234,2.52304,2.52304,11000000.0
2009-07-20 14:33:00,2.5234,2.52385,2.5234,2.52377,5000000.0
2009-07-20 14:34:00,2.52389,2.52411,2.52378,2.52396,7000000.0
2009-07-20 14:35:00,2.52396,2.52396,2.52368,2.52377,8000000.0
2009-07-20 14:36:00,2.52352,2.52352,2.52316,2.52346,7000000.0
2009-07-20 14:37:00,2.52289,2.52289,2.52247,2.52247,10000000.0
2009-07-20 14:38:00,2.5221,2.52268,2.52198,2.52232,9000000.0
2009-07-20 14:39:00,2.52208,2.52218,2.52197,2.52197,7000000.0
2009-07-20 14:40:00,2.52185,2.52214,2.52161,2.52193,7000000.0
2009-07-20 14:41:00,2.5216,2.52178,2.52144,2.52176,8000000.0
2009-07-20 14:42:00,2.52169,2.52169,2.51922,2.51922,8000000.0
2009-07-20 14:43:00,2.52152,2.52169,2.52126,2.5215,11000000.0
2009-07-20 14:44:00,2.52144,2.5217,2.52144,2.52164,8000000.0
2009-07-20 14:45:00,2.52133,2.52192,2.52133,2.5219,10000000.0
2009-07-20 14:46:00,2.52159,2.52206,2.52159,2.52206,11000000.0
2009-07-20 14:47:00,2.52233,2.52234,2.52195,2.52197,8000000.0
2009-07-20 14:48:00,2.52227,2.52229,2.52193,2.52204,7000000.0
2009-07-20 14:49:00,2.52185,2.52198,2.52171,2.5218,11000000.0
2009-07-20 14:50:00,2.52173,2.52196,2.52166,2.52175,10800000.0
2009-07-20 14:51:00,2.52158,2.52195,2.52157,2.52157,7000000.0
2009-07-20 14:52:00,2.52126,2.52129,2.521,2.52114,9000000.0
2009-07-20 14:53:00,2.52097,2.52106,2.52067,2.52067,6000000.0
2009-07-20 14:54:00,2.5205,2.52069,2.52041,2.52042,7000000.0
2009-07-20 14:55:00,2.52051,2.52057,2.52003,2.52003,8000000.0
2009-07-20 14:56:00,2.51982,2.52025,2.51975,2.52025,7000000.0
2009-07-20 14:57:00,2.52006,2.52006,2.51972,2.51972,8000000.0
2009-07-20 14:58:00,2.5196,2.52007,2.5196,2.52001,11000000.0
2009-07-20 14:59:00,2.52006,2.52027,2.51978,2.52027,8000000.0
2009-07-20 15:00:00,2.52011,2.52035,2.52008,2.52021,8000000.0
2009-07-20 15:01:00,2.52011,2.52038,2.51997,2.52038,8000000.0
2009-07-20 15:02:00,2.5205,2.52105,2.52042,2.52105,8000000.0
2009-07-20 15:03:00,2.52109,2.52119,2.52093,2.52104,11000000.0
2009-07-20 15:04:00,2.52064,2.52074,2.52042,2.52074,8000000.0
2009-07-20 15:05:00,2.52086,2.52097,2.52082,2.5209,7000000.0
2009-07-20 15:06:00,2.52072,2.52072,2.52053,2.52054,8000000.0
2009-07-20 15:07:00,2.52047,2.52067,2.52031,2.52031,8000000.0
2009-07-20 15:08:00,2.5198,2.51982,2.51953,2.51953,8000000.0
2009-07-20 15:09:00,2.51998,2.52002,2.51939,2.51939,7000000.0
2009-07-20 15:10:00,2.51954,2.51968,2.51923,2.51968,10000000.0
2009-07-20 15:11:00,2.51974,2.51974,2.51925,2.51925,8000000.0
2009-07-20 15:12:00,2.51921,2.51921,2.51845,2.51847,9000000.0
2009-07-20 15:13:00,2.51786,2.51843,2.51786,2.51821,8000000.0
2009-07-20 15:14:00,2.51786,2.51805,2.51786,2.51805,10000000.0
2009-07-20 15:15:00,2.518,2.51823,2.51779,2.51823,10000000.0
2009-07-20 15:16:00,2.51867,2.51867,2.51851,2.51851,7000000.0
2009-07-20 15:17:00,2.5185,2.51875,2.5185,2.51873,7000000.0
2009-07-20 15:18:00,2.51865,2.51896,2.51865,2.51895,7000000.0
2009-07-20 15:19:00,2.5191,2.51928,2.5191,2.51915,10800000.0
2009-07-20 15:20:00,2.51919,2.5199,2.51919,2.51987,7000000.0
2009-07-20 15:21:00,2.51982,2.51982,2.51913,2.51913,7000000.0
2009-07-20 15:22:00,2.51969,2.52002,2.51969,2.51999,11000000.0
2009-07-20 15:23:00,2.51988,2.51988,2.51906,2.51941,7000000.0
2009-07-20 15:24:00,2.51936,2.51936,2.51901,2.51923,7000000.0
2009-07-20 15:25:00,2.51978,2.51978,2.51927,2.5194,8000000.0
2009-07-20 15:26:00,2.51946,2.51962,2.51941,2.51962,7000000.0
2009-07-20 15:27:00,2.51954,2.51954,2.51933,2.51936,7000000.0
2009-07-20 15:28:00,2.51933,2.51939,2.51918,2.51918,10000000.0
2009-07-20 15:29:00,2.51927,2.51944,2.5189,2.5189,11000000.0
2009-07-20 15:30:00,2.51859,2.51879,2.51844,2.51879,9000000.0
2009-07-20 15:31:00,2.51842,2.51913,2.51842,2.51913,7000000.0
2009-07-20 15:32:00,2.51906,2.51906,2.51835,2.51882,11000000.0
2009-07-20 15:33:00,2.51892,2.51895,2.51841,2.51843,8000000.0
2009-07-20 15:34:00,2.51838,2.51902,2.51838,2.51878,8000000.0
2009-07-20 15:35:00,2.51754,2.51754,2.51635,2.51644,8000000.0
2009-07-20 15:36:00,2.51639,2.51669,2.51594,2.51669,8000000.0
2009-07-20 15:37:00,2.51704,2.51725,2.51699,2.517,7000000.0
2009-07-20 15:38:00,2.51648,2.517,2.51648,2.51653,10000000.0
2009-07-20 15:39:00,2.51619,2.51638,2.51565,2.51565,8000000.0
2009-07-20 15:40:00,2.51582,2.51632,2.51582,2.51623,7000000.0
2009-07-20 15:41:00,2.51687,2.51806,2.51687,2.51783,8000000.0
2009-07-20 15:42:00,2.51706,2.51713,2.51697,2.51713,7000000.0
2009-07-20 15:43:00,2.51709,2.51715,2.51669,2.51686,9000000.0
2009-07-20 15:44:00,2.51677,2.51696,2.5166,2.51676,7000000.0
2009-07-20 15:45:00,2.51678,2.51699,2.51672,2.51686,8000000.0
2009-07-20 15:46:00,2.51681,2.51706,2.51648,2.51648,7000000.0
2009-07-20 15:47:00,2.51656,2.51693,2.51656,2.51667,7000000.0
2009-07-20 15:48:00,2.51718,2.51722,2.51679,2.51719,8000000.0
2009-07-20 15:49:00,2.5173,2.5173,2.5164,2.5164,7000000.0
2009-07-20 15:50:00,2.51638,2.51638,2.51565,2.51565,7000000.0
2009-07-20 15:51:00,2.5153,2.5153,2.51499,2.51525,11000000.0
2009-07-20 15:52:00,2.5153,2.51577,2.5153,2.51571,8000000.0
2009-07-20 15:53:00,2.51588,2.51631,2.51588,2.516,8000000.0
2009-07-20 15:54:00,2.51641,2.51641,2.51597,2.51608,8000000.0
2009-07-20 15:55:00,2.516,2.51679,2.516,2.51677,7000000.0
2009-07-20 15:56:00,2.51737,2.51748,2.51711,2.51711,7000000.0
2009-07-20 15:57:00,2.51747,2.51747,2.51705,2.5173,11000000.0
2009-07-20 15:58:00,2.51792,2.51861,2.51792,2.51861,7000000.0
2009-07-20 15:59:00,2.51895,2.51912,2.51863,2.51863,7000000.0
2009-07-20 16:00:00,2.5187,2.5187,2.51741,2.51741,8000000.0
2009-07-20 16:01:00,2.51787,2.51833,2.51776,2.51801,11000000.0
2009-07-20 16:02:00,2.51872,2.51945,2.51872,2.51945,7000000.0
2009-07-20 16:03:00,2.52006,2.52043,2.52004,2.52025,11000000.0
2009-07-20 16:04:00,2.52028,2.52057,2.52005,2.52005,8000000.0
2009-07-20 16:05:00,2.52011,2.52024,2.51983,2.52003,10000000.0
2009-07-20 16:06:00,2.52019,2.52032,2.51997,2.52009,7000000.0
2009-07-20 16:07:00,2.5204,2.52048,2.52026,2.52035,7000000.0
2009-07-20 16:08:00,2.52041,2.52137,2.52041,2.52124,9000000.0
2009-07-20 16:09:00,2.52124,2.52211,2.52124,2.52211,8000000.0
2009-07-20 16:10:00,2.52209,2.5224,2.52209,2.52219,8000000.0
2009-07-20 16:11:00,2.52197,2.52197,2.52169,2.52169,7000000.0
2009-07-20 16:12:00,2.52165,2.52221,2.52161,2.52171,10000000.0
2009-07-20 16:13:00,2.52202,2.52202,2.52156,2.52163,7000000.0
2009-07-20 16:14:00,2.52119,2.52156,2.52112,2.5213,8000000.0
2009-07-20 16:15:00,2.52126,2.52126,2.52057,2.52067,7000000.0
2009-07-20 16:16:00,2.52034,2.52056,2.5202,2.52034,9000000.0
2009-07-20 16:17:00,2.51996,2.52005,2.51963,2.51969,8000000.0
2009-07-20 16:18:00,2.52032,2.52068,2.52011,2.52068,8000000.0
2009-07-20 16:19:00,2.52061,2.52079,2.52045,2.52054,8000000.0
2009-07-20 16:20:00,2.52073,2.52073,2.52002,2.52003,9000000.0
2009-07-20 16:21:00,2.52014,2.52048,2.52,2.52031,7000000.0
2009-07-20 16:22:00,2.52006,2.52058,2.52006,2.52031,8000000.0
2009-07-20 16:23:00,2.51987,2.51999,2.51961,2.51999,7000000.0
2009-07-20 16:24:00,2.52023,2.52025,2.51984,2.51984,8000000.0
2009-07-20 16:25:00,2.51959,2.52002,2.51959,2.51997,11000000.0
2009-07-20 16:26:00,2.5199,2.51997,2.51957,2.51965,7000000.0
2009-07-20 16:27:00,2.51975,2.51991,2.51952,2.51985,8000000.0
2009-07-20 16:28:00,2.51952,2.51972,2.51913,2.51945,7000000.0
2009-07-20 16:29:00,2.51918,2.51976,2.51917,2.51947,9800000.0
2009-07-20 16:30:00,2.51958,2.51969,2.51939,2.51954,10000000.0
2009-07-20 16:31:00,2.52011,2.52072,2.52011,2.52072,7000000.0
2009-07-20 16:32:00,2.52092,2.521,2.52074,2.52074,8000000.0
2009-07-20 16:33:00,2.52067,2.521,2.52055,2.52078,7000000.0
2009-07-20 16:34:00,2.52031,2.52031,2.51988,2.51988,8000000.0
2009-07-20 16:35:00,2.52033,2.52047,2.51978,2.51993,10800000.0
2009-07-20 16:36:00,2.52021,2.52021,2.51918,2.51918,7000000.0
2009-07-20 16:37:00,2.51842,2.51877,2.51842,2.51867,7000000.0
2009-07-20 16:38:00,2.5183,2.51856,2.5182,2.51856,8000000.0
2009-07-20 16:39:00,2.51828,2.51829,2.51746,2.51763,8000000.0
2009-07-20 16:40:00,2.51796,2.51824,2.51781,2.51799,7000000.0
2009-07-20 16:41:00,2.51793,2.51804,2.51769,2.51788,9000000.0
2009-07-20 16:42:00,2.51724,2.51826,2.51712,2.51826,9000000.0
2009-07-20 16:43:00,2.51865,2.51876,2.51841,2.51844,8000000.0
2009-07-20 16:44:00,2.51818,2.51857,2.51807,2.51857,8000000.0
2009-07-20 16:45:00,2.51832,2.51832,2.51764,2.51764,9000000.0
2009-07-20 16:46:00,2.51742,2.51763,2.51712,2.51712,7000000.0
2009-07-20 16:47:00,2.51694,2.51814,2.51694,2.51814,10000000.0
2009-07-20 16:48:00,2.51851,2.51896,2.51851,2.5188,7000000.0
2009-07-20 16:49:00,2.51901,2.51912,2.51886,2.51902,11000000.0
2009-07-20 16:50:00,2.51906,2.51911,2.51842,2.51842,7000000.0
2009-07-20 16:51:00,2.51877,2.51915,2.51852,2.51852,8000000.0
2009-07-20 16:52:00,2.5187,2.51907,2.5187,2.51901,10000000.0
2009-07-20 16:53:00,2.51918,2.51927,2.51899,2.51899,7000000.0
2009-07-20 16:54:00,2.51928,2.51944,2.51891,2.51936,7000000.0
2009-07-20 16:55:00,2.51925,2.51947,2.51899,2.51947,10000000.0
2009-07-20 16:56:00,2.51978,2.52006,2.51961,2.51961,7800000.0
2009-07-20 16:57:00,2.52003,2.52014,2.51998,2.52012,8000000.0
2009-07-20 16:58:00,2.51958,2.51975,2.51934,2.51975,8000000.0
2009-07-20 16:59:00,2.52011,2.52065,2.52011,2.52062,10000000.0
2009-07-20 17:00:00,2.52014,2.52107,2.52014,2.52051,10000000.0
2009-07-20 17:01:00,2.52077,2.52088,2.52055,2.52086,10000000.0
2009-07-20 17:02:00,2.52106,2.52122,2.521,2.52109,11000000.0
2009-07-20 17:03:00,2.52111,2.5215,2.52111,2.52113,8000000.0
2009-07-20 17:04:00,2.52097,2.52129,2.52091,2.52098,7000000.0
2009-07-20 17:05:00,2.52109,2.52109,2.52044,2.52044,8800000.0
2009-07-20 17:06:00,2.52096,2.52108,2.52013,2.52022,9000000.0
2009-07-20 17:07:00,2.52014,2.52063,2.52012,2.52012,7000000.0
2009-07-20 17:08:00,2.52001,2.52035,2.52001,2.52012,10000000.0
2009-07-20 17:09:00,2.52014,2.52102,2.52012,2.52102,8000000.0
2009-07-20 17:10:00,2.5212,2.5212,2.52086,2.52086,7000000.0
2009-07-20 17:11:00,2.52059,2.52083,2.52042,2.52083,7000000.0
2009-07-20 17:12:00,2.52085,2.52103,2.52027,2.52069,11000000.0
2009-07-20 17:13:00,2.52002,2.52112,2.52002,2.52112,6000000.0
2009-07-20 17:14:00,2.52103,2.52112,2.52064,2.52064,11000000.0
2009-07-20 17:15:00,2.52111,2.52111,2.52029,2.52029,8000000.0
2009-07-20 17:16:00,2.52028,2.52035,2.51991,2.52035,8000000.0
2009-07-20 17:17:00,2.52036,2.52044,2.52004,2.52011,7000000.0
2009-07-20 17:18:00,2.52002,2.52002,2.51951,2.51952,7000000.0
2009-07-20 17:19:00,2.51928,2.51928,2.51883,2.51899,8000000.0
2009-07-20 17:20:00,2.51921,2.51933,2.51905,2.51919,7000000.0
2009-07-20 17:21:00,2.51909,2.51974,2.51909,2.51974,7000000.0
2009-07-20 17:22:00,2.51953,2.51979,2.51951,2.51976,8000000.0
2009-07-20 17:23:00,2.51955,2.51972,2.51955,2.51955,8000000.0
2009-07-20 17:24:00,2.51898,2.51976,2.51898,2.51973,8000000.0
2009-07-20 17:25:00,2.51964,2.51996,2.51964,2.51996,7000000.0
2009-07-20 17:26:00,2.5204,2.5206,2.52027,2.52039,10800000.0
2009-07-20 17:27:00,2.51994,2.51994,2.5187,2.51886,9000000.0
2009-07-20 17:28:00,2.51883,2.51925,2.5188,2.5188,7000000.0
2009-07-20 17:29:00,2.51877,2.51878,2.51827,2.51871,7000000.0
2009-07-20 17:30:00,2.51819,2.51879,2.51819,2.51879,8000000.0
2009-07-20 17:31:00,2.51828,2.51889,2.51828,2.51889,7000000.0
2009-07-20 17:32:00,2.51944,2.52031,2.5191,2.52031,8000000.0
2009-07-20 17:33:00,2.51986,2.52079,2.51986,2.52061,11000000.0
2009-07-20 17:34:00,2.52062,2.52091,2.52049,2.52066,10000000.0
2009-07-20 17:35:00,2.52075,2.52118,2.52072,2.52118,11000000.0
2009-07-20 17:36:00,2.52083,2.52098,2.5204,2.52098,7000000.0
2009-07-20 17:37:00,2.52106,2.5213,2.52078,2.52078,10000000.0
2009-07-20 17:38:00,2.52049,2.52053,2.52019,2.52052,7000000.0
2009-07-20 17:39:00,2.52036,2.52045,2.52006,2.52028,8000000.0
2009-07-20 17:40:00,2.51996,2.51996,2.51941,2.51945,8000000.0
2009-07-20 17:41:00,2.519,2.51915,2.51872,2.51876,6000000.0
2009-07-20 17:42:00,2.51875,2.51895,2.51855,2.51868,8000000.0
2009-07-20 17:43:00,2.51858,2.51867,2.51814,2.51814,8000000.0
2009-07-20 17:44:00,2.51795,2.51795,2.51768,2.51783,7000000.0
2009-07-20 17:45:00,2.51751,2.5182,2.51751,2.5182,9000000.0
2009-07-20 17:46:00,2.51829,2.51829,2.51784,2.51812,8000000.0
2009-07-20 17:47:00,2.51821,2.51821,2.51746,2.51746,7000000.0
2009-07-20 17:48:00,2.51685,2.51717,2.51676,2.51717,8000000.0
2009-07-20 17:49:00,2.5174,2.51763,2.51738,2.51738,7000000.0
2009-07-20 17:50:00,2.51675,2.51696,2.5167,2.5167,11000000.0
2009-07-20 17:51:00,2.51679,2.51701,2.51679,2.51693,7000000.0
2009-07-20 17:52:00,2.51692,2.51716,2.51678,2.51716,8000000.0
2009-07-20 17:53:00,2.51725,2.51741,2.51718,2.51734,7000000.0
2009-07-20 17:54:00,2.51741,2.51759,2.51741,2.51742,8000000.0
2009-07-20 17:55:00,2.51745,2.51754,2.51723,2.51754,9000000.0
2009-07-20 17:56:00,2.51791,2.51791,2.51735,2.51771,10000000.0
2009-07-20 17:57:00,2.51755,2.51793,2.51755,2.51793,8000000.0
2009-07-20 17:58:00,2.51747,2.51754,2.51734,2.51754,8000000.0
2009-07-20 17:59:00,2.51737,2.51737,2.51689,2.51703,7000000.0
2009-07-20 18:00:00,2.51686,2.517,2.51648,2.51694,11000000.0
2009-07-20 18:01:00,2.51665,2.51713,2.51665,2.51694,7000000.0
2009-07-20 18:02:00,2.51745,2.51804,2.51745,2.51796,7000000.0
2009-07-20 18:03:00,2.51757,2.51757,2.51706,2.51707,7000000.0
2009-07-20 18:04:00,2.51758,2.5179,2.51742,2.51743,8000000.0
2009-07-20 18:05:00,2.51766,2.51835,2.51766,2.51835,8000000.0
2009-07-20 18:06:00,2.51847,2.51862,2.51824,2.51829,8000000.0
2009-07-20 18:07:00,2.51851,2.51894,2.51838,2.51838,9000000.0
2009-07-20 18:08:00,2.51823,2.51823,2.5179,2.51806,9000000.0
2009-07-20 18:09:00,2.51826,2.51848,2.51826,2.51847,7000000.0
2009-07-20 18:10:00,2.5182,2.51851,2.5182,2.51838,11000000.0
2009-07-20 18:11:00,2.5188,2.51916,2.51872,2.51892,8000000.0
2009-07-20 18:12:00,2.51895,2.51895,2.51815,2.51815,9000000.0
2009-07-20 18:13:00,2.51848,2.51899,2.51848,2.51864,7000000.0
2009-07-20 18:14:00,2.51853,2.51853,2.51758,2.51784,8000000.0
2009-07-20 18:15:00,2.51792,2.51874,2.51792,2.51874,7000000.0
2009-07-20 18:16:00,2.51862,2.51874,2.51856,2.51874,10000000.0
2009-07-20 18:17:00,2.51955,2.52018,2.51955,2.52011,9000000.0
2009-07-20 18:18:00,2.51967,2.51967,2.51937,2.51959,7000000.0
2009-07-20 18:19:00,2.51949,2.51959,2.51944,2.51951,8000000.0
2009-07-20 18:20:00,2.51926,2.51926,2.5182,2.5182,8000000.0
2009-07-20 18:21:00,2.51824,2.519,2.51824,2.519,7000000.0
2009-07-20 18:22:00,2.51898,2.51898,2.51857,2.51874,8000000.0
2009-07-20 18:23:00,2.51925,2.51927,2.51877,2.51877,10000000.0
2009-07-20 18:24:00,2.51861,2.51877,2.51851,2.51877,7000000.0
2009-07-20 18:25:00,2.51873,2.51873,2.51803,2.51823,7000000.0
2009-07-20 18:26:00,2.51846,2.51895,2.51835,2.51895,9000000.0
2009-07-20 18:27:00,2.51907,2.51917,2.51887,2.51887,7800000.0
2009-07-20 18:28:00,2.5192,2.51942,2.51909,2.51942,7000000.0
2009-07-20 18:29:00,2.519,2.519,2.51866,2.51881,8000000.0
2009-07-20 18:30:00,2.519,2.519,2.51871,2.51889,6000000.0
2009-07-20 18:31:00,2.51885,2.51918,2.51885,2.51918,8000000.0
2009-07-20 18:32:00,2.51954,2.52025,2.51954,2.52025,7000000.0
2009-07-20 18:33:00,2.52027,2.52072,2.52027,2.52062,7000000.0
2009-07-20 18:34:00,2.52084,2.52105,2.52005,2.52005,8000000.0
2009-07-20 18:35:00,2.5208,2.52178,2.5208,2.52178,7000000.0
2009-07-20 18:36:00,2.52204,2.52204,2.52141,2.52141,8000000.0
2009-07-20 18:37:00,2.52188,2.52215,2.52188,2.5219,7000000.0
2009-07-20 18:38:00,2.52188,2.5222,2.52183,2.52197,9000000.0
2009-07-20 18:39:00,2.52208,2.52234,2.52207,2.52213,8000000.0
2009-07-20 18:40:00,2.52229,2.52239,2.5221,2.52219,7800000.0
2009-07-20 18:41:00,2.52246,2.52246,2.52219,2.52219,7000000.0
2009-07-20 18:42:00,2.52209,2.52236,2.52209,2.52228,7000000.0
2009-07-20 18:43:00,2.52219,2.52219,2.52193,2.52215,8000000.0
2009-07-20 18:44:00,2.52238,2.52238,2.52218,2.52218,10000000.0
2009-07-20 18:45:00,2.52234,2.52248,2.5222,2.52231,9000000.0
2009-07-20 18:46:00,2.52223,2.52223,2.52186,2.522,8000000.0
2009-07-20 18:47:00,2.52168,2.52168,2.52039,2.52087,9000000.0
2009-07-20 18:48:00,2.5214,2.5214,2.52063,2.52089,8000000.0
2009-07-20 18:49:00,2.52123,2.52136,2.52105,2.52105,7000000.0
2009-07-20 18:50:00,2.52156,2.52175,2.52154,2.52168,7800000.0
2009-07-20 18:51:00,2.52156,2.52174,2.52156,2.52162,8000000.0
2009-07-20 18:52:00,2.52206,2.52221,2.52205,2.52211,7000000.0
2009-07-20 18:53:00,2.52248,2.52283,2.52248,2.52272,11000000.0
2009-07-20 18:54:00,2.52256,2.52278,2.52255,2.52278,5800000.0
2009-07-20 18:55:00,2.52273,2.52311,2.52269,2.52311,7000000.0
2009-07-20 18:56:00,2.52293,2.52293,2.52182,2.52205,8000000.0
2009-07-20 18:57:00,2.52146,2.52146,2.52087,2.52087,9000000.0
2009-07-20 18:58:00,2.52125,2.52158,2.52125,2.52137,7000000.0
2009-07-20 18:59:00,2.52195,2.52249,2.52195,2.52212,8000000.0
2009-07-20 19:00:00,2.52138,2.52138,2.52103,2.52103,11000000.0
2009-07-20 19:01:00,2.5213,2.5213,2.52072,2.52085,10000000.0
2009-07-20 19:02:00,2.52041,2.52041,2.51971,2.5199,8000000.0
2009-07-20 19:03:00,2.52014,2.52023,2.51985,2.52023,9000000.0
2009-07-20 19:04:00,2.51987,2.52032,2.51987,2.5201,8000000.0
2009-07-20 19:05:00,2.51963,2.52021,2.51963,2.52021,8000000.0
2009-07-20 19:06:00,2.51994,2.51994,2.51945,2.51981,10000000.0
2009-07-20 19:07:00,2.5198,2.51981,2.5195,2.51981,8000000.0
2009-07-20 19:08:00,2.51981,2.52016,2.51981,2.52016,8000000.0
2009-07-20 19:09:00,2.52028,2.52028,2.51999,2.52,7000000.0
2009-07-20 19:10:00,2.52007,2.52007,2.51876,2.51876,8000000.0
2009-07-20 19:11:00,2.51913,2.51951,2.51888,2.5194,7000000.0
2009-07-20 19:12:00,2.52007,2.52007,2.51994,2.51994,8000000.0
2009-07-20 19:13:00,2.52007,2.52017,2.51988,2.51988,8000000.0
2009-07-20 19:14:00,2.52064,2.52069,2.52005,2.52006,7000000.0
2009-07-20 19:15:00,2.52067,2.52105,2.52067,2.52105,9000000.0
2009-07-20 19:16:00,2.52155,2.52195,2.52155,2.52195,10000000.0
2009-07-20 19:17:00,2.52213,2.52229,2.52195,2.5222,10000000.0
2009-07-20 19:18:00,2.52203,2.52203,2.52175,2.5218,8000000.0
2009-07-20 19:19:00,2.52183,2.52212,2.52173,2.5219,7800000.0
2009-07-20 19:20:00,2.5216,2.52169,2.52138,2.52138,9000000.0
2009-07-20 19:21:00,2.52096,2.52151,2.52074,2.52074,9000000.0
2009-07-20 19:22:00,2.52111,2.52171,2.52111,2.52171,7000000.0
2009-07-20 19:23:00,2.52199,2.52199,2.52155,2.52179,7000000.0
2009-07-20 19:24:00,2.52167,2.52167,2.52101,2.52101,7000000.0
2009-07-20 19:25:00,2.5204,2.52058,2.51823,2.52041,10000000.0
2009-07-20 19:26:00,2.51977,2.52028,2.51977,2.52028,10800000.0
2009-07-20 19:27:00,2.52128,2.52154,2.52111,2.52119,7000000.0
2009-07-20 19:28:00,2.52113,2.52113,2.52048,2.52081,9000000.0
2009-07-20 19:29:00,2.52051,2.52051,2.52009,2.5204,6800000.0
2009-07-20 19:30:00,2.52043,2.52051,2.52035,2.52045,7000000.0
2009-07-20 19:31:00,2.5206,2.52092,2.5206,2.52064,8000000.0
2009-07-20 19:32:00,2.52051,2.5206,2.52022,2.5205,11000000.0
2009-07-20 19:33:00,2.52063,2.52091,2.52063,2.52091,7000000.0
2009-07-20 19:34:00,2.52106,2.52106,2.52054,2.52054,9000000.0
2009-07-20 19:35:00,2.52047,2.52047,2.52009,2.52037,11000000.0
2009-07-20 19:36:00,2.52074,2.52074,2.52023,2.52049,8000000.0
2009-07-20 19:37:00,2.52045,2.52075,2.52031,2.52075,8000000.0
2009-07-20 19:38:00,2.52036,2.52036,2.51996,2.51996,9000000.0
2009-07-20 19:39:00,2.51987,2.51987,2.51945,2.51952,8000000.0
2009-07-20 19:40:00,2.52004,2.52108,2.52004,2.52108,9000000.0
2009-07-20 19:41:00,2.52062,2.52062,2.52042,2.52042,5000000.0
2009-07-20 19:42:00,2.52046,2.52058,2.52013,2.52013,9000000.0
2009-07-20 19:43:00,2.5204,2.52081,2.52028,2.52081,8000000.0
2009-07-20 19:44:00,2.52081,2.52113,2.52081,2.52105,10000000.0
2009-07-20 19:45:00,2.52075,2.52082,2.52044,2.52076,8000000.0
2009-07-20 19:46:00,2.52055,2.52097,2.52049,2.52097,10000000.0
2009-07-20 19:47:00,2.52113,2.52185,2.52106,2.52185,5000000.0
2009-07-20 19:48:00,2.52187,2.52207,2.52183,2.52207,7000000.0
2009-07-20 19:49:00,2.52206,2.52211,2.52186,2.52209,11000000.0
2009-07-20 19:50:00,2.52191,2.5221,2.5217,2.52193,11000000.0
2009-07-20 19:51:00,2.52186,2.52188,2.52153,2.52153,7000000.0
2009-07-20 19:52:00,2.5216,2.5216,2.52117,2.5213,8800000.0
2009-07-20 19:53:00,2.52123,2.52128,2.52102,2.52102,8000000.0
2009-07-20 19:54:00,2.52084,2.52147,2.52042,2.52109,8000000.0
2009-07-20 19:55:00,2.52151,2.52151,2.52097,2.52138,8000000.0
2009-07-20 19:56:00,2.52122,2.52133,2.52111,2.52111,8000000.0
2009-07-20 19:57:00,2.52033,2.52036,2.51995,2.52036,7000000.0
2009-07-20 19:58:00,2.52037,2.52041,2.52012,2.52012,7000000.0
2009-07-20 19:59:00,2.52049,2.5207,2.52035,2.52035,11000000.0
2009-07-20 20:00:00,2.52024,2.52041,2.52022,2.52022,5000000.0
2009-07-20 20:01:00,2.52026,2.52026,2.5199,2.52008,8000000.0
2009-07-20 20:02:00,2.52025,2.52068,2.52023,2.52068,9000000.0
2009-07-20 20:03:00,2.52084,2.52118,2.52076,2.52118,5000000.0
2009-07-20 20:04:00,2.52136,2.52136,2.52091,2.52106,6000000.0
2009-07-20 20:05:00,2.52027,2.52029,2.51987,2.51987,10000000.0
2009-07-20 20:06:00,2.51979,2.52005,2.51979,2.51988,10000000.0
2009-07-20 20:07:00,2.51987,2.52026,2.51987,2.52,7000000.0
2009-07-20 20:08:00,2.52046,2.52048,2.52032,2.52032,7000000.0
2009-07-20 20:09:00,2.52019,2.52029,2.52,2.52029,7000000.0
2009-07-20 20:10:00,2.5206,2.52093,2.5206,2.52082,8000000.0
2009-07-20 20:11:00,2.52106,2.52109,2.52021,2.52021,8000000.0
2009-07-20 20:12:00,2.5194,2.51986,2.51927,2.51986,8000000.0
2009-07-20 20:13:00,2.51959,2.51979,2.51943,2.51949,11000000.0
2009-07-20 20:14:00,2.51953,2.51953,2.51842,2.51842,8000000.0
2009-07-20 20:15:00,2.51975,2.51975,2.51919,2.51921,8000000.0
2009-07-20 20:16:00,2.51909,2.51942,2.51885,2.51885,6000000.0
2009-07-20 20:17:00,2.51899,2.51899,2.51818,2.51818,8000000.0
2009-07-20 20:18:00,2.51849,2.51849,2.51777,2.5178,8000000.0
2009-07-20 20:19:00,2.51829,2.5184,2.51807,2.51807,10000000.0
2009-07-20 20:20:00,2.51826,2.51826,2.51735,2.51735,8000000.0
2009-07-20 20:21:00,2.51787,2.51792,2.51765,2.51792,7000000.0
2009-07-20 20:22:00,2.51813,2.51837,2.51813,2.51831,7000000.0
2009-07-20 20:23:00,2.5184,2.5184,2.5179,2.51797,11000000.0
2009-07-20 20:24:00,2.51813,2.51816,2.51793,2.51793,8000000.0
2009-07-20 20:25:00,2.51838,2.51851,2.51815,2.51851,9000000.0
2009-07-20 20:26:00,2.51889,2.51889,2.51829,2.51849,8000000.0
2009-07-20 20:27:00,2.51867,2.51893,2.51867,2.51889,6000000.0
2009-07-20 20:28:00,2.51903,2.51923,2.51856,2.5192,8000000.0
2009-07-20 20:29:00,2.51972,2.5201,2.51938,2.5201,7000000.0
2009-07-20 20:30:00,2.51989,2.52021,2.51989,2.52021,10000000.0
2009-07-20 20:31:00,2.5196,2.51983,2.51899,2.51899,10000000.0
2009-07-20 20:32:00,2.51861,2.51861,2.51798,2.51798,7000000.0
2009-07-20 20:33:00,2.51764,2.51789,2.51764,2.51785,7000000.0
2009-07-20 20:34:00,2.5178,2.51791,2.51746,2.51751,7000000.0
2009-07-20 20:35:00,2.51722,2.51723,2.51698,2.51723,11000000.0
2009-07-20 20:36:00,2.51756,2.51823,2.51748,2.51823,7000000.0
2009-07-20 20:37:00,2.51838,2.51861,2.51838,2.51861,6000000.0
2009-07-20 20:38:00,2.51866,2.51943,2.51682,2.51884,7000000.0
2009-07-20 20:39:00,2.51876,2.51876,2.51643,2.51866,8000000.0
2009-07-20 20:40:00,2.51883,2.51917,2.51883,2.519,8000000.0
2009-07-20 20:41:00,2.5187,2.5187,2.51791,2.51791,10000000.0
2009-07-20 20:42:00,2.51772,2.51785,2.51772,2.5178,5000000.0
2009-07-20 20:43:00,2.51778,2.51813,2.5177,2.51813,8000000.0
2009-07-20 20:44:00,2.51829,2.51845,2.51813,2.51813,11000000.0
2009-07-20 20:45:00,2.51826,2.51835,2.51813,2.51816,9000000.0
2009-07-20 20:46:00,2.51778,2.51778,2.51706,2.51714,7000000.0
2009-07-20 20:47:00,2.5168,2.5168,2.51625,2.51625,8000000.0
2009-07-20 20:48:00,2.51634,2.51681,2.51634,2.51665,8000000.0
2009-07-20 20:49:00,2.51395,2.51695,2.51395,2.51695,10000000.0
2009-07-20 20:50:00,2.51693,2.51729,2.51693,2.51724,5000000.0
2009-07-20 20:51:00,2.51727,2.51735,2.51705,2.51705,11000000.0
2009-07-20 20:52:00,2.51662,2.51686,2.51654,2.51654,8000000.0
2009-07-20 20:53:00,2.5168,2.517,2.5167,2.51679,11000000.0
2009-07-20 20:54:00,2.51685,2.51685,2.51453,2.51681,8000000.0
2009-07-20 20:55:00,2.51657,2.51713,2.51657,2.51713,11000000.0
2009-07-20 20:56:00,2.51726,2.51726,2.51684,2.51721,8000000.0
2009-07-20 20:57:00,2.51735,2.51735,2.51694,2.5172,10000000.0
2009-07-20 20:58:00,2.51724,2.51724,2.51679,2.51721,8000000.0
2009-07-20 20:59:00,2.5166,2.5168,2.51646,2.51646,8000000.0
2009-07-20 21:00:00,2.51633,2.5164,2.5161,2.5164,6000000.0
2009-07-20 21:01:00,2.51647,2.51649,2.51636,2.51644,8000000.0
2009-07-20 21:02:00,2.51625,2.51627,2.51608,2.51611,8000000.0
2009-07-20 21:03:00,2.51648,2.51648,2.51637,2.51637,7000000.0
2009-07-20 21:04:00,2.51625,2.51683,2.51625,2.51669,9000000.0
2009-07-20 21:05:00,2.51661,2.51661,2.51525,2.51545,10000000.0
2009-07-20 21:06:00,2.51568,2.51602,2.51537,2.51602,9000000.0
2009-07-20 21:07:00,2.51547,2.51547,2.51384,2.51384,10000000.0
2009-07-20 21:08:00,2.51442,2.51534,2.51442,2.51534,8000000.0
2009-07-20 21:09:00,2.51551,2.51634,2.51551,2.51634,7000000.0
2009-07-20 21:10:00,2.51653,2.51761,2.51653,2.51761,10000000.0
2009-07-20 21:11:00,2.51771,2.51809,2.51758,2.51758,10000000.0
2009-07-20 21:12:00,2.51719,2.51727,2.51693,2.51727,11000000.0
2009-07-20 21:13:00,2.51733,2.51736,2.5168,2.5168,7000000.0
2009-07-20 21:14:00,2.51625,2.51644,2.5162,2.51644,7800000.0
2009-07-20 21:15:00,2.51696,2.51696,2.51626,2.51626,8000000.0
2009-07-20 21:16:00,2.51624,2.51627,2.51604,2.51611,8000000.0
2009-07-20 21:17:00,2.51651,2.51651,2.51587,2.51587,9000000.0
2009-07-20 21:18:00,2.51597,2.516,2.51559,2.51595,7000000.0
2009-07-20 21:19:00,2.51594,2.51594,2.51555,2.51555,7000000.0
2009-07-20 21:20:00,2.51546,2.51609,2.51534,2.51609,10000000.0
2009-07-20 21:21:00,2.51615,2.5162,2.51606,2.51611,10000000.0
2009-07-20 21:22:00,2.51589,2.51638,2.51589,2.51638,8000000.0
2009-07-20 21:23:00,2.51706,2.51827,2.51706,2.51827,8000000.0
2009-07-20 21:24:00,2.5187,2.5187,2.51805,2.51806,9000000.0
2009-07-20 21:25:00,2.51775,2.51787,2.51749,2.51787,5000000.0
2009-07-20 21:26:00,2.51799,2.51801,2.51738,2.51738,7000000.0
2009-07-20 21:27:00,2.51755,2.51788,2.51735,2.51788,7000000.0
2009-07-20 21:28:00,2.51793,2.51826,2.51785,2.51826,6800000.0
2009-07-20 21:29:00,2.51843,2.51861,2.51836,2.51861,6800000.0
2009-07-20 21:30:00,2.51885,2.52028,2.51885,2.52028,7000000.0
2009-07-20 21:31:00,2.52059,2.52059,2.52037,2.52037,7000000.0
2009-07-20 21:32:00,2.52043,2.52043,2.51976,2.51976,8800000.0
2009-07-20 21:33:00,2.51915,2.51915,2.51862,2.51884,8000000.0
2009-07-20 21:34:00,2.5188,2.5188,2.51791,2.51791,10000000.0
2009-07-20 21:35:00,2.51818,2.51818,2.51764,2.51804,10000000.0
2009-07-20 21:36:00,2.51804,2.51875,2.51804,2.51875,6000000.0
2009-07-20 21:37:00,2.51852,2.51882,2.51795,2.5181,7000000.0
2009-07-20 21:38:00,2.51883,2.51883,2.51849,2.51849,8000000.0
2009-07-20 21:39:00,2.51814,2.51835,2.51808,2.51831,7000000.0
2009-07-20 21:40:00,2.51858,2.51875,2.51856,2.51858,7000000.0
2009-07-20 21:41:00,2.51824,2.51824,2.5159,2.51779,8000000.0
2009-07-20 21:42:00,2.51774,2.51821,2.51766,2.51821,11000000.0
2009-07-20 21:43:00,2.5187,2.51904,2.51852,2.51904,10000000.0
2009-07-20 21:44:00,2.51923,2.51923,2.5181,2.5181,11000000.0
2009-07-20 21:45:00,2.51786,2.51829,2.51786,2.51821,8000000.0
2009-07-20 21:46:00,2.51833,2.51853,2.51829,2.51853,7000000.0
2009-07-20 21:47:00,2.5178,2.51782,2.51747,2.5178,7000000.0
2009-07-20 21:48:00,2.51854,2.51872,2.51854,2.51857,7000000.0
2009-07-20 21:49:00,2.51856,2.51856,2.51823,2.51845,8000000.0
2009-07-20 21:50:00,2.51811,2.51828,2.51792,2.51802,9000000.0
2009-07-20 21:51:00,2.51765,2.51765,2.51665,2.51665,8000000.0
2009-07-20 21:52:00,2.51678,2.51678,2.51651,2.5166,8000000.0
2009-07-20 21:53:00,2.51658,2.5174,2.51658,2.5174,7000000.0
2009-07-20 21:54:00,2.51754,2.51754,2.51716,2.51716,7000000.0
2009-07-20 21:55:00,2.51692,2.51719,2.51682,2.51693,6000000.0
2009-07-20 21:56:00,2.51661,2.51666,2.51643,2.51665,9000000.0
2009-07-20 21:57:00,2.51635,2.51669,2.51635,2.51643,7000000.0
2009-07-20 21:58:00,2.51679,2.51712,2.51679,2.51712,7000000.0
2009-07-20 21:59:00,2.51733,2.5174,2.51718,2.5174,7000000.0
2009-07-20 22:00:00,2.51757,2.51785,2.51757,2.51764,7000000.0
2009-07-20 22:01:00,2.51769,2.51769,2.51721,2.51745,7000000.0
2009-07-20 22:02:00,2.51746,2.51753,2.51736,2.51748,8000000.0
2009-07-20 22:03:00,2.51731,2.51743,2.51717,2.5172,8000000.0
2009-07-20 22:04:00,2.51713,2.51735,2.51698,2.51698,6800000.0
2009-07-20 22:05:00,2.51701,2.51701,2.51653,2.51673,10000000.0
2009-07-20 22:06:00,2.51663,2.51716,2.51663,2.51716,8000000.0
2009-07-20 22:07:00,2.51713,2.51723,2.51704,2.51704,7000000.0
2009-07-20 22:08:00,2.5171,2.5171,2.5169,2.51697,10000000.0
2009-07-20 22:09:00,2.5171,2.5171,2.51694,2.51701,8000000.0
2009-07-20 22:10:00,2.51693,2.51738,2.51693,2.51738,8000000.0
2009-07-20 22:11:00,2.51775,2.51829,2.51771,2.51806,8000000.0
2009-07-20 22:12:00,2.51744,2.51756,2.51721,2.51756,6000000.0
2009-07-20 22:13:00,2.51708,2.51743,2.51708,2.5173,9000000.0
2009-07-20 22:14:00,2.51762,2.51782,2.51755,2.51756,11000000.0
2009-07-20 22:15:00,2.51756,2.51756,2.51704,2.51717,11000000.0
2009-07-20 22:16:00,2.51713,2.51713,2.51659,2.51675,7000000.0
2009-07-20 22:17:00,2.51647,2.5166,2.51647,2.51651,7000000.0
2009-07-20 22:18:00,2.51693,2.51736,2.51685,2.51736,9000000.0
2009-07-20 22:19:00,2.51731,2.51731,2.51669,2.51669,8000000.0
2009-07-20 22:20:00,2.51682,2.51682,2.51596,2.51609,8000000.0
2009-07-20 22:21:00,2.51574,2.51622,2.51574,2.51601,8000000.0
2009-07-20 22:22:00,2.51631,2.51631,2.5154,2.5154,7000000.0
2009-07-20 22:23:00,2.51496,2.51549,2.51496,2.51549,8000000.0
2009-07-20 22:24:00,2.51556,2.51556,2.51491,2.51532,7000000.0
2009-07-20 22:25:00,2.51546,2.51558,2.51535,2.51541,8000000.0
2009-07-20 22:26:00,2.51566,2.51577,2.51545,2.51545,10000000.0
2009-07-20 22:27:00,2.51588,2.5159,2.5154,2.5159,7000000.0
2009-07-20 22:28:00,2.51576,2.51595,2.51566,2.51584,10000000.0
2009-07-20 22:29:00,2.51562,2.51562,2.51463,2.51463,10000000.0
2009-07-20 22:30:00,2.51452,2.51459,2.51434,2.51453,7000000.0
2009-07-20 22:31:00,2.51538,2.51585,2.51538,2.51568,7000000.0
2009-07-20 22:32:00,2.51566,2.51584,2.51561,2.51573,9000000.0
2009-07-20 22:33:00,2.51573,2.51573,2.51508,2.51508,10800000.0
2009-07-20 22:34:00,2.51505,2.51541,2.51505,2.51514,7000000.0
2009-07-20 22:35:00,2.51481,2.51481,2.51464,2.51464,10000000.0
2009-07-20 22:36:00,2.51423,2.51423,2.51352,2.51354,7000000.0
2009-07-20 22:37:00,2.51441,2.51444,2.51393,2.51393,7000000.0
2009-07-20 22:38:00,2.51414,2.51428,2.51408,2.51415,9000000.0
2009-07-20 22:39:00,2.51404,2.51404,2.51376,2.51379,9000000.0
2009-07-20 22:40:00,2.51379,2.51423,2.51364,2.51423,7000000.0
2009-07-20 22:41:00,2.51457,2.51461,2.51452,2.51452,7000000.0
2009-07-20 22:42:00,2.51468,2.51483,2.51468,2.51475,10000000.0
2009-07-20 22:43:00,2.5154,2.51568,2.51527,2.51527,7000000.0
2009-07-20 22:44:00,2.51486,2.51493,2.51477,2.51493,7000000.0
2009-07-20 22:45:00,2.51564,2.51564,2.51545,2.51558,7000000.0
2009-07-20 22:46:00,2.51567,2.51579,2.51561,2.51566,10000000.0
2009-07-20 22:47:00,2.51521,2.51521,2.51482,2.51482,7000000.0
2009-07-20 22:48:00,2.51578,2.5171,2.51578,2.5171,10000000.0
2009-07-20 22:49:00,2.51667,2.51667,2.51606,2.51606,7000000.0
2009-07-20 22:50:00,2.51593,2.51617,2.51589,2.51617,9000000.0
2009-07-20 22:51:00,2.51612,2.5165,2.51612,2.5165,7000000.0
2009-07-20 22:52:00,2.51653,2.51653,2.51632,2.51632,7000000.0
2009-07-20 22:53:00,2.51614,2.51614,2.51583,2.51583,8000000.0
2009-07-20 22:54:00,2.51575,2.51575,2.51539,2.51539,7000000.0
2009-07-20 22:55:00,2.51531,2.51531,2.51494,2.51518,8000000.0
2009-07-20 22:56:00,2.51523,2.51558,2.51523,2.51551,7000000.0
2009-07-20 22:57:00,2.51557,2.51564,2.51456,2.51456,7000000.0
2009-07-20 22:58:00,2.514,2.5146,2.514,2.5146,7800000.0
2009-07-20 22:59:00,2.51467,2.51488,2.51453,2.5146,10000000.0
2009-07-20 23:00:00,2.51484,2.51489,2.51469,2.51475,8000000.0
2009-07-20 23:01:00,2.51471,2.51491,2.51462,2.51491,11000000.0
2009-07-20 23:02:00,2.51505,2.51524,2.51487,2.51524,10000000.0
2009-07-20 23:03:00,2.515,2.515,2.51444,2.51472,10000000.0
2009-07-20 23:04:00,2.51504,2.51527,2.51504,2.51515,8000000.0
2009-07-20 23:05:00,2.51513,2.51513,2.51469,2.51469,8000000.0
2009-07-20 23:06:00,2.51503,2.51503,2.51449,2.5145,7000000.0
2009-07-20 23:07:00,2.51475,2.51487,2.51471,2.51487,7000000.0
2009-07-20 23:08:00,2.51439,2.51441,2.5139,2.5139,7000000.0
2009-07-20 23:09:00,2.51305,2.51305,2.51118,2.51118,8000000.0
2009-07-20 23:10:00,2.51281,2.5135,2.51281,2.5135,8000000.0
2009-07-20 23:11:00,2.51367,2.51483,2.51367,2.51483,7000000.0
2009-07-20 23:12:00,2.51518,2.51539,2.51509,2.51532,10000000.0
2009-07-20 23:13:00,2.51551,2.51588,2.51551,2.51586,10000000.0
2009-07-20 23:14:00,2.51591,2.51612,2.51578,2.51595,8000000.0
2009-07-20 23:15:00,2.51613,2.51649,2.51569,2.51583,8000000.0
2009-07-20 23:16:00,2.51577,2.51611,2.51568,2.51599,8800000.0
2009-07-20 23:17:00,2.51668,2.51668,2.5165,2.5165,8000000.0
2009-07-20 23:18:00,2.51717,2.5181,2.51663,2.5181,9000000.0
2009-07-20 23:19:00,2.51814,2.51814,2.51697,2.51735,10000000.0
2009-07-20 23:20:00,2.51774,2.51805,2.51774,2.5178,7000000.0
2009-07-20 23:21:00,2.51797,2.51797,2.51775,2.51777,8000000.0
2009-07-20 23:22:00,2.51809,2.51814,2.51799,2.51799,7000000.0
2009-07-20 23:23:00,2.51802,2.51802,2.51786,2.51786,8000000.0
2009-07-20 23:24:00,2.5174,2.5174,2.51639,2.5164,8000000.0
2009-07-20 23:25:00,2.51572,2.51621,2.51515,2.51621,9000000.0
2009-07-20 23:26:00,2.5149,2.51544,2.5149,2.51544,8000000.0
2009-07-20 23:27:00,2.51604,2.51667,2.51604,2.51649,7000000.0
2009-07-20 23:28:00,2.51715,2.51715,2.51682,2.51701,8000000.0
2009-07-20 23:29:00,2.51707,2.51733,2.51707,2.51731,8000000.0
2009-07-20 23:30:00,2.51713,2.51713,2.5167,2.51705,8000000.0
2009-07-20 23:31:00,2.51643,2.51721,2.51634,2.51721,7000000.0
2009-07-20 23:32:00,2.51689,2.51689,2.51672,2.51672,8000000.0
2009-07-20 23:33:00,2.5168,2.51757,2.5168,2.51744,6000000.0
2009-07-20 23:34:00,2.51782,2.51792,2.51774,2.51781,7000000.0
2009-07-20 23:35:00,2.5176,2.51765,2.51739,2.51739,7800000.0
2009-07-20 23:36:00,2.5176,2.5176,2.51699,2.51745,10000000.0
2009-07-20 23:37:00,2.51703,2.51717,2.51649,2.51672,7000000.0
2009-07-20 23:38:00,2.51787,2.51851,2.51768,2.5185,7000000.0
2009-07-20 23:39:00,2.51852,2.5186,2.51831,2.51849,8000000.0
2009-07-20 23:40:00,2.51835,2.51835,2.51793,2.51797,6000000.0
2009-07-20 23:41:00,2.51743,2.51745,2.51719,2.51719,8000000.0
2009-07-20 23:42:00,2.51795,2.51813,2.5179,2.51813,8000000.0
2009-07-20 23:43:00,2.51804,2.51819,2.518,2.51819,10000000.0
2009-07-20 23:44:00,2.5178,2.51815,2.51771,2.51815,8000000.0
2009-07-20 23:45:00,2.51831,2.51859,2.51831,2.51833,8000000.0
2009-07-20 23:46:00,2.51809,2.51818,2.51776,2.51818,7000000.0
2009-07-20 23:47:00,2.51782,2.51803,2.51782,2.51793,7800000.0
2009-07-20 23:48:00,2.51818,2.5183,2.51802,2.5183,10000000.0
2009-07-20 23:49:00,2.51796,2.51817,2.51782,2.51807,9000000.0
2009-07-20 23:50:00,2.51792,2.51792,2.51751,2.51779,7000000.0
2009-07-20 23:51:00,2.51772,2.51793,2.51753,2.51753,9000000.0
2009-07-20 23:52:00,2.51745,2.51758,2.51745,2.51748,7000000.0
2009-07-20 23:53:00,2.51702,2.51719,2.51702,2.51704,7800000.0
2009-07-20 23:54:00,2.51679,2.51716,2.51679,2.5169,8000000.0
2009-07-20 23:55:00,2.51695,2.51752,2.51695,2.51752,7000000.0
2009-07-20 23:56:00,2.5171,2.51743,2.5171,2.51742,6800000.0
2009-07-20 23:57:00,2.5176,2.5176,2.51731,2.51738,8000000.0
2009-07-20 23:58:00,2.51722,2.5173,2.51699,2.51715,11000000.0
2009-07-20 23:59:00,2.51715,2.51743,2.51715,2.51743,9000000.0
2009-07-21 00:00:00,2.51726,2.51726,2.5161,2.51623,5000000.0
2009-07-21 00:01:00,2.51592,2.51632,2.51576,2.51632,11000000.0
2009-07-21 00:02:00,2.51662,2.51662,2.51656,2.51656,6800000.0
2009-07-21 00:03:00,2.51617,2.51617,2.5153,2.51551,8000000.0
2009-07-21 00:04:00,2.51554,2.51581,2.51537,2.51552,11000000.0
2009-07-21 00:05:00,2.51616,2.51662,2.51607,2.51662,9000000.0
2009-07-21 00:06:00,2.51671,2.51713,2.51671,2.51685,10000000.0
2009-07-21 00:07:00,2.51677,2.51677,2.51644,2.51674,7000000.0
2009-07-21 00:08:00,2.51686,2.51686,2.51661,2.51674,8000000.0
2009-07-21 00:09:00,2.51632,2.51661,2.51583,2.51615,7000000.0
2009-07-21 00:10:00,2.51619,2.51707,2.51619,2.51675,10800000.0
2009-07-21 00:11:00,2.51679,2.51719,2.51676,2.51676,10000000.0
2009-07-21 00:12:00,2.5174,2.51769,2.51701,2.51701,7000000.0
2009-07-21 00:13:00,2.51711,2.5181,2.51711,2.51791,10000000.0
2009-07-21 00:14:00,2.51858,2.51873,2.51858,2.51861,9000000.0
2009-07-21 00:15:00,2.51854,2.51854,2.51838,2.51848,7000000.0
2009-07-21 00:16:00,2.51838,2.51838,2.51827,2.51827,8000000.0
2009-07-21 00:17:00,2.51822,2.51826,2.51782,2.51782,8000000.0
2009-07-21 00:18:00,2.51769,2.51779,2.51625,2.51625,9000000.0
2009-07-21 00:19:00,2.51632,2.51683,2.51632,2.51679,9000000.0
2009-07-21 00:20:00,2.51686,2.51686,2.51632,2.51634,10000000.0
2009-07-21 00:21:00,2.51628,2.51637,2.51621,2.51621,8000000.0
2009-07-21 00:22:00,2.51593,2.51598,2.51588,2.51595,6000000.0
2009-07-21 00:23:00,2.51603,2.51603,2.5157,2.51592,8000000.0
2009-07-21 00:24:00,2.5152,2.51548,2.51517,2.51517,8000000.0
2009-07-21 00:25:00,2.51573,2.51596,2.51558,2.51581,10000000.0
2009-07-21 00:26:00,2.51568,2.51568,2.51546,2.51565,8000000.0
2009-07-21 00:27:00,2.51537,2.51549,2.51493,2.51539,9000000.0
2009-07-21 00:28:00,2.51624,2.51624,2.51576,2.5158,9000000.0
2009-07-21 00:29:00,2.51572,2.51596,2.5157,2.51596,8000000.0
2009-07-21 00:30:00,2.51624,2.51633,2.51567,2.51572,9000000.0
2009-07-21 00:31:00,2.51568,2.51599,2.51568,2.51599,9000000.0
2009-07-21 00:32:00,2.51604,2.51604,2.51583,2.5159,7000000.0
2009-07-21 00:33:00,2.51445,2.51529,2.51445,2.51529,11000000.0
2009-07-21 00:34:00,2.5158,2.5158,2.51525,2.51525,10000000.0
2009-07-21 00:35:00,2.51511,2.51591,2.51511,2.51591,6800000.0
2009-07-21 00:36:00,2.51613,2.51625,2.51587,2.516,9000000.0
2009-07-21 00:37:00,2.5159,2.51622,2.51578,2.51619,8000000.0
2009-07-21 00:38:00,2.51633,2.51633,2.51594,2.51624,10000000.0
2009-07-21 00:39:00,2.51663,2.51664,2.51598,2.51609,9000000.0
2009-07-21 00:40:00,2.51627,2.51659,2.51622,2.51641,8000000.0
2009-07-21 00:41:00,2.51592,2.5175,2.51592,2.5175,11000000.0
2009-07-21 00:42:00,2.51641,2.51678,2.51625,2.51678,11000000.0
2009-07-21 00:43:00,2.51692,2.51692,2.51626,2.51626,5000000.0
2009-07-21 00:44:00,2.51575,2.51715,2.51572,2.51715,8000000.0
2009-07-21 00:45:00,2.51651,2.51651,2.51611,2.51636,10000000.0
2009-07-21 00:46:00,2.51645,2.51652,2.5163,2.51644,7000000.0
2009-07-21 00:47:00,2.51644,2.51653,2.51638,2.51652,10000000.0
2009-07-21 00:48:00,2.51651,2.51651,2.51647,2.51647,2000000.0
2009-07-21 00:49:00,2.5161,2.51617,2.51586,2.51617,8000000.0
2009-07-21 00:50:00,2.51583,2.51595,2.5156,2.51595,8000000.0
2009-07-21 00:51:00,2.51596,2.51596,2.5152,2.51527,7000000.0
2009-07-21 00:52:00,2.51499,2.51534,2.51493,2.51534,8000000.0
2009-07-21 00:53:00,2.51495,2.5153,2.51493,2.51506,7000000.0
2009-07-21 00:54:00,2.51499,2.51518,2.5146,2.5146,11000000.0
2009-07-21 00:55:00,2.51449,2.51541,2.51449,2.51541,8000000.0
2009-07-21 00:56:00,2.51527,2.51572,2.51527,2.51572,7000000.0
2009-07-21 00:57:00,2.51523,2.51584,2.51492,2.51584,10000000.0
2009-07-21 00:58:00,2.51546,2.51582,2.51546,2.51582,5000000.0
2009-07-21 00:59:00,2.51574,2.51599,2.51574,2.51589,7000000.0
2009-07-21 01:00:00,2.51584,2.51584,2.51546,2.51546,11000000.0
2009-07-21 01:01:00,2.5156,2.51572,2.51537,2.51572,9000000.0
2009-07-21 01:02:00,2.51577,2.51577,2.51505,2.51551,8000000.0
2009-07-21 01:03:00,2.5154,2.5154,2.51464,2.51464,11000000.0
2009-07-21 01:04:00,2.51467,2.51484,2.51432,2.51484,8000000.0
2009-07-21 01:05:00,2.51473,2.51473,2.51447,2.51448,10000000.0
2009-07-21 01:06:00,2.51425,2.51425,2.51346,2.51359,8000000.0
2009-07-21 01:07:00,2.51361,2.51388,2.51329,2.51388,7000000.0
2009-07-21 01:08:00,2.51422,2.51451,2.51422,2.51451,8000000.0
2009-07-21 01:09:00,2.51442,2.51449,2.51426,2.51426,7000000.0
2009-07-21 01:10:00,2.5145,2.51473,2.51446,2.51456,7000000.0
2009-07-21 01:11:00,2.51436,2.51436,2.51366,2.51381,9000000.0
2009-07-21 01:12:00,2.51358,2.51358,2.51322,2.51322,8000000.0
2009-07-21 01:13:00,2.5131,2.51348,2.51306,2.51333,7000000.0
2009-07-21 01:14:00,2.51328,2.51359,2.51284,2.51314,11000000.0
2009-07-21 01:15:00,2.5135,2.51377,2.51291,2.51322,8000000.0
2009-07-21 01:16:00,2.51337,2.51366,2.51327,2.51366,10000000.0
2009-07-21 01:17:00,2.51352,2.51389,2.51341,2.51341,7000000.0
2009-07-21 01:18:00,2.51327,2.51417,2.51327,2.51417,7000000.0
2009-07-21 01:19:00,2.51434,2.51455,2.51428,2.51455,6000000.0
2009-07-21 01:20:00,2.51453,2.51453,2.51431,2.51431,9000000.0
2009-07-21 01:21:00,2.51417,2.51431,2.51417,2.51418,7000000.0
2009-07-21 01:22:00,2.51434,2.51513,2.51434,2.51505,11000000.0
2009-07-21 01:23:00,2.51521,2.51522,2.51496,2.51522,7000000.0
2009-07-21 01:24:00,2.51553,2.51591,2.5152,2.51591,7000000.0
2009-07-21 01:25:00,2.51589,2.51589,2.51545,2.51545,7000000.0
2009-07-21 01:26:00,2.51532,2.51587,2.51532,2.51558,9000000.0
2009-07-21 01:27:00,2.5151,2.51598,2.5151,2.51598,7000000.0
2009-07-21 01:28:00,2.51617,2.51643,2.51615,2.51643,5000000.0
2009-07-21 01:29:00,2.51592,2.517,2.51579,2.51625,7000000.0
2009-07-21 01:30:00,2.5161,2.51611,2.51582,2.51607,8000000.0
2009-07-21 01:31:00,2.51593,2.51593,2.5157,2.51572,7000000.0
2009-07-21 01:32:00,2.51549,2.51549,2.51498,2.51503,10000000.0
2009-07-21 01:33:00,2.51525,2.51579,2.51525,2.51579,8000000.0
2009-07-21 01:34:00,2.51566,2.51585,2.51553,2.51553,11000000.0
2009-07-21 01:35:00,2.51565,2.51582,2.51547,2.51551,7000000.0
2009-07-21 01:36:00,2.51556,2.51574,2.51548,2.5156,8000000.0
2009-07-21 01:37:00,2.51541,2.51545,2.51511,2.51537,8000000.0
2009-07-21 01:38:00,2.51536,2.51536,2.51494,2.51498,9000000.0
2009-07-21 01:39:00,2.51532,2.51628,2.51505,2.51535,9000000.0
2009-07-21 01:40:00,2.51501,2.51512,2.51491,2.51512,5000000.0
2009-07-21 01:41:00,2.51504,2.51504,2.51475,2.51489,7000000.0
2009-07-21 01:42:00,2.51516,2.51594,2.51505,2.51594,11000000.0
2009-07-21 01:43:00,2.51602,2.51602,2.5157,2.51578,8000000.0
2009-07-21 01:44:00,2.51601,2.51606,2.51516,2.51606,11000000.0
2009-07-21 01:45:00,2.51585,2.51585,2.51543,2.51571,7000000.0
2009-07-21 01:46:00,2.51546,2.51567,2.51539,2.51567,8000000.0
2009-07-21 01:47:00,2.5154,2.51571,2.5153,2.51565,8000000.0
2009-07-21 01:48:00,2.51594,2.51614,2.51594,2.51614,7000000.0
2009-07-21 01:49:00,2.51606,2.51608,2.51588,2.516,7800000.0
2009-07-21 01:50:00,2.51595,2.51633,2.51595,2.51632,11000000.0
2009-07-21 01:51:00,2.51635,2.51635,2.51584,2.51596,8800000.0
2009-07-21 01:52:00,2.51545,2.51545,2.51493,2.51493,8000000.0
2009-07-21 01:53:00,2.51519,2.51523,2.5148,2.515,7000000.0
2009-07-21 01:54:00,2.51516,2.51535,2.51509,2.51529,7000000.0
2009-07-21 01:55:00,2.51472,2.51496,2.51471,2.51496,11000000.0
2009-07-21 01:56:00,2.51462,2.51491,2.51461,2.51461,8000000.0
2009-07-21 01:57:00,2.51494,2.51518,2.51466,2.51466,8000000.0
2009-07-21 01:58:00,2.51473,2.51488,2.51461,2.51468,11000000.0
2009-07-21 02:00:00,2.51491,2.51492,2.5146,2.5146,8000000.0
2009-07-21 02:01:00,2.51471,2.51496,2.5146,2.51486,7000000.0
2009-07-21 02:02:00,2.51456,2.51456,2.5143,2.51434,9000000.0
2009-07-21 02:03:00,2.51457,2.51489,2.51457,2.51479,16000000.0
2009-07-21 02:04:00,2.51494,2.51494,2.51469,2.51469,9000000.0
2009-07-21 02:05:00,2.51452,2.51452,2.51396,2.51396,8000000.0
2009-07-21 02:06:00,2.5131,2.51328,2.5131,2.51317,7000000.0
2009-07-21 02:07:00,2.51334,2.51428,2.51334,2.51428,8000000.0
2009-07-21 02:08:00,2.51484,2.51505,2.51484,2.51487,13000000.0
2009-07-21 02:09:00,2.51504,2.51544,2.51489,2.51544,8000000.0
2009-07-21 02:10:00,2.51556,2.51556,2.5149,2.51495,8000000.0
2009-07-21 02:11:00,2.51559,2.51617,2.51559,2.51608,10000000.0
2009-07-21 02:12:00,2.51595,2.51614,2.51553,2.51614,11000000.0
2009-07-21 02:13:00,2.51667,2.51667,2.51617,2.51632,7000000.0
2009-07-21 02:14:00,2.51654,2.51672,2.51639,2.51639,8000000.0
2009-07-21 02:15:00,2.51622,2.51636,2.51602,2.51636,12800000.0
2009-07-21 02:16:00,2.51702,2.51751,2.51702,2.51728,8000000.0
2009-07-21 02:17:00,2.51767,2.51848,2.51767,2.51821,9000000.0
2009-07-21 02:18:00,2.51813,2.51813,2.51772,2.51772,11000000.0
2009-07-21 02:19:00,2.51732,2.51771,2.51732,2.51743,5000000.0
2009-07-21 02:20:00,2.51781,2.51876,2.51781,2.51865,6000000.0
2009-07-21 02:21:00,2.51827,2.5188,2.51827,2.5188,8000000.0
2009-07-21 02:22:00,2.51907,2.51947,2.51907,2.51917,11000000.0
2009-07-21 02:23:00,2.51802,2.51871,2.51775,2.51871,9000000.0
2009-07-21 02:24:00,2.51907,2.51907,2.51847,2.5189,9000000.0
2009-07-21 02:25:00,2.51867,2.51878,2.51854,2.51871,8000000.0
2009-07-21 02:26:00,2.51853,2.51853,2.51797,2.51835,17000000.0
2009-07-21 02:27:00,2.51816,2.51816,2.51777,2.51799,17800000.0
2009-07-21 02:28:00,2.51875,2.51885,2.51865,2.51872,7000000.0
2009-07-21 02:29:00,2.51859,2.51859,2.51819,2.51823,11000000.0
2009-07-21 02:30:00,2.518,2.51864,2.518,2.51864,7000000.0
2009-07-21 02:31:00,2.51802,2.51865,2.51777,2.51865,14000000.0
2009-07-21 02:32:00,2.51857,2.51892,2.51848,2.51856,16000000.0
2009-07-21 02:33:00,2.51841,2.51867,2.51819,2.51819,15000000.0
2009-07-21 02:34:00,2.51721,2.51802,2.51721,2.51802,12000000.0
2009-07-21 02:35:00,2.51825,2.51869,2.51825,2.51869,6800000.0
2009-07-21 02:36:00,2.51899,2.51909,2.51899,2.51907,3000000.0
2009-07-21 02:37:00,2.51918,2.51967,2.51918,2.51967,7000000.0
2009-07-21 02:38:00,2.51956,2.51956,2.51928,2.51928,7000000.0
2009-07-21 02:39:00,2.51886,2.519,2.51886,2.51894,10800000.0
2009-07-21 02:40:00,2.51904,2.51979,2.51898,2.51979,7000000.0
2009-07-21 02:41:00,2.52034,2.52046,2.52017,2.52025,10000000.0
2009-07-21 02:42:00,2.52071,2.52122,2.52065,2.52113,7000000.0
2009-07-21 02:43:00,2.52073,2.52073,2.52008,2.52025,6800000.0
2009-07-21 02:44:00,2.52071,2.52155,2.52071,2.52155,7000000.0
2009-07-21 02:45:00,2.52173,2.52175,2.5215,2.5216,10000000.0
2009-07-21 02:46:00,2.52145,2.52176,2.52101,2.52176,8000000.0
2009-07-21 02:47:00,2.52156,2.52159,2.5213,2.5213,7000000.0
2009-07-21 02:48:00,2.52082,2.52112,2.52079,2.52079,8000000.0
2009-07-21 02:49:00,2.52047,2.52047,2.52017,2.52022,10000000.0
2009-07-21 02:50:00,2.52015,2.52042,2.52013,2.52042,11000000.0
2009-07-21 02:51:00,2.52042,2.52048,2.52019,2.52019,11000000.0
2009-07-21 02:52:00,2.51979,2.52021,2.51979,2.52004,8000000.0
2009-07-21 02:53:00,2.52048,2.52064,2.5202,2.5202,6000000.0
2009-07-21 02:54:00,2.52016,2.52016,2.51975,2.5198,7000000.0
2009-07-21 02:55:00,2.5196,2.51976,2.5194,2.51965,11000000.0
2009-07-21 02:56:00,2.5192,2.51952,2.5192,2.51952,5000000.0
2009-07-21 02:57:00,2.51934,2.51934,2.5185,2.51869,11000000.0
2009-07-21 02:58:00,2.51861,2.51861,2.51819,2.51827,10000000.0
2009-07-21 02:59:00,2.51826,2.51884,2.51826,2.51884,18000000.0
2009-07-21 03:00:00,2.51865,2.51964,2.51846,2.51964,7000000.0
2009-07-21 03:01:00,2.52042,2.52173,2.52042,2.52173,7000000.0
2009-07-21 03:02:00,2.52221,2.52221,2.52058,2.52058,8000000.0
2009-07-21 03:03:00,2.52063,2.52083,2.52056,2.52068,8000000.0
2009-07-21 03:04:00,2.52049,2.52103,2.52049,2.52097,8000000.0
2009-07-21 03:05:00,2.52101,2.5211,2.52101,2.52104,5000000.0
2009-07-21 03:06:00,2.52096,2.52096,2.52072,2.5209,7000000.0
2009-07-21 03:07:00,2.52084,2.52084,2.51895,2.51906,8000000.0
2009-07-21 03:08:00,2.51917,2.51929,2.5191,2.5191,10000000.0
2009-07-21 03:09:00,2.51921,2.51969,2.51919,2.51969,12800000.0
2009-07-21 03:10:00,2.52015,2.52015,2.51948,2.51973,7000000.0
2009-07-21 03:11:00,2.51898,2.51898,2.5187,2.5187,7000000.0
2009-07-21 03:12:00,2.51864,2.51879,2.51864,2.51879,9000000.0
2009-07-21 03:13:00,2.51859,2.51893,2.51859,2.51893,7000000.0
2009-07-21 03:14:00,2.51935,2.51935,2.51912,2.51912,10000000.0
2009-07-21 03:15:00,2.51924,2.5196,2.51885,2.51941,10000000.0
2009-07-21 03:16:00,2.51959,2.52013,2.51959,2.52007,8000000.0
2009-07-21 03:17:00,2.51987,2.51987,2.51937,2.51937,8000000.0
2009-07-21 03:18:00,2.51908,2.51927,2.51879,2.51914,11000000.0
2009-07-21 03:19:00,2.51978,2.51978,2.51882,2.51946,10800000.0
2009-07-21 03:20:00,2.52034,2.52034,2.52024,2.52027,7000000.0
2009-07-21 03:21:00,2.52064,2.52082,2.52031,2.52082,10000000.0
2009-07-21 03:22:00,2.52062,2.52062,2.52023,2.52033,8000000.0
2009-07-21 03:23:00,2.52085,2.52088,2.52057,2.52057,5000000.0
2009-07-21 03:24:00,2.52043,2.52068,2.51999,2.51999,7000000.0
2009-07-21 03:25:00,2.52058,2.52058,2.5197,2.52011,17000000.0
2009-07-21 03:26:00,2.52046,2.52065,2.52046,2.52046,9000000.0
2009-07-21 03:27:00,2.5196,2.51973,2.51931,2.51973,7000000.0
2009-07-21 03:28:00,2.51944,2.51971,2.51944,2.51971,7000000.0
2009-07-21 03:29:00,2.51985,2.52059,2.51985,2.52021,11000000.0
2009-07-21 03:30:00,2.52067,2.52084,2.52067,2.52075,7000000.0
2009-07-21 03:31:00,2.52063,2.5208,2.52057,2.52057,8000000.0
2009-07-21 03:32:00,2.51993,2.51993,2.51928,2.51938,7000000.0
2009-07-21 03:33:00,2.51915,2.51915,2.51842,2.51859,7000000.0
2009-07-21 03:34:00,2.519,2.51975,2.519,2.51932,10000000.0
2009-07-21 03:35:00,2.51866,2.51866,2.51833,2.51855,7000000.0
2009-07-21 03:36:00,2.51846,2.5196,2.51846,2.5196,9000000.0
2009-07-21 03:37:00,2.51938,2.51983,2.51912,2.51983,7000000.0
2009-07-21 03:38:00,2.51946,2.51992,2.51941,2.5195,11000000.0
2009-07-21 03:39:00,2.51953,2.5202,2.51953,2.51992,8800000.0
2009-07-21 03:40:00,2.5201,2.52122,2.5201,2.52122,8000000.0
2009-07-21 03:41:00,2.52061,2.52119,2.52042,2.52119,8000000.0
2009-07-21 03:42:00,2.52123,2.52123,2.52089,2.52089,7000000.0
2009-07-21 03:43:00,2.52084,2.52092,2.52045,2.52045,8000000.0
2009-07-21 03:44:00,2.52032,2.52032,2.5201,2.52029,9000000.0
2009-07-21 03:45:00,2.52039,2.5204,2.51973,2.51973,7000000.0
2009-07-21 03:46:00,2.51987,2.51987,2.51951,2.51965,4800000.0
2009-07-21 03:47:00,2.5194,2.51969,2.51909,2.51938,10000000.0
2009-07-21 03:48:00,2.51903,2.51923,2.51903,2.51906,9000000.0
2009-07-21 03:49:00,2.52027,2.52041,2.52021,2.52021,6000000.0
2009-07-21 03:50:00,2.52049,2.52154,2.52044,2.52154,7000000.0
2009-07-21 03:51:00,2.52209,2.52215,2.52166,2.52184,8000000.0
2009-07-21 03:52:00,2.52187,2.52187,2.5213,2.52134,8000000.0
2009-07-21 03:53:00,2.521,2.52159,2.521,2.52138,11000000.0
2009-07-21 03:54:00,2.52103,2.52131,2.52103,2.52115,8000000.0
2009-07-21 03:55:00,2.5213,2.52141,2.52113,2.52113,6000000.0
2009-07-21 03:56:00,2.52077,2.52119,2.52042,2.52119,10000000.0
2009-07-21 03:57:00,2.52057,2.52102,2.52048,2.52102,9000000.0
2009-07-21 03:58:00,2.52186,2.52205,2.5217,2.5217,11000000.0
2009-07-21 03:59:00,2.52125,2.52157,2.52125,2.52157,7000000.0
2009-07-21 04:00:00,2.52106,2.52106,2.52069,2.52077,7000000.0
2009-07-21 04:01:00,2.52019,2.52074,2.52012,2.52012,8000000.0
2009-07-21 04:02:00,2.52097,2.52167,2.51886,2.51886,9000000.0
2009-07-21 04:03:00,2.52076,2.52129,2.52074,2.52129,7000000.0
2009-07-21 04:04:00,2.52112,2.52192,2.52091,2.52165,8000000.0
2009-07-21 04:05:00,2.52242,2.52377,2.52242,2.5231,9000000.0
2009-07-21 04:06:00,2.52343,2.52409,2.52343,2.52409,10000000.0
2009-07-21 04:07:00,2.52429,2.52498,2.52426,2.52451,8000000.0
2009-07-21 04:08:00,2.52444,2.52449,2.5242,2.52447,8000000.0
2009-07-21 04:09:00,2.5243,2.5243,2.52176,2.52176,8000000.0
2009-07-21 04:10:00,2.52132,2.52175,2.52132,2.52154,8000000.0
2009-07-21 04:11:00,2.52132,2.52164,2.52121,2.52121,5000000.0
2009-07-21 04:12:00,2.52062,2.52098,2.52058,2.52082,7000000.0
2009-07-21 04:13:00,2.52013,2.52042,2.52002,2.52002,6000000.0
2009-07-21 04:14:00,2.51991,2.51993,2.51972,2.51972,11000000.0
2009-07-21 04:15:00,2.5198,2.5199,2.51963,2.51983,8000000.0
2009-07-21 04:16:00,2.51954,2.52062,2.51954,2.52061,10000000.0
2009-07-21 04:17:00,2.52074,2.52079,2.5205,2.5205,7000000.0
2009-07-21 04:18:00,2.52008,2.52099,2.51988,2.52099,8000000.0
2009-07-21 04:19:00,2.52048,2.52077,2.52026,2.5204,18000000.0
2009-07-21 04:20:00,2.5204,2.52058,2.5204,2.52058,7000000.0
2009-07-21 04:21:00,2.52056,2.52057,2.5204,2.52057,18000000.0
2009-07-21 04:22:00,2.52078,2.52078,2.52055,2.52059,9000000.0
2009-07-21 04:23:00,2.5209,2.52108,2.5209,2.52108,3000000.0
2009-07-21 04:24:00,2.52094,2.52122,2.52094,2.52112,7000000.0
2009-07-21 04:25:00,2.52096,2.52116,2.52096,2.52107,7000000.0
2009-07-21 04:26:00,2.52112,2.52112,2.52097,2.52101,8000000.0
2009-07-21 04:27:00,2.5213,2.52159,2.5213,2.5215,6000000.0
2009-07-21 04:28:00,2.52129,2.52148,2.52117,2.52117,13000000.0
2009-07-21 04:29:00,2.52135,2.5215,2.52113,2.52113,8000000.0
2009-07-21 04:30:00,2.52105,2.52105,2.52095,2.52095,14000000.0
2009-07-21 04:31:00,2.52122,2.52161,2.52122,2.52161,5000000.0
2009-07-21 04:32:00,2.52136,2.52147,2.52136,2.52147,2000000.0
2009-07-21 04:33:00,2.52118,2.52175,2.52118,2.52175,8000000.0
2009-07-21 04:34:00,2.52136,2.52159,2.52136,2.52159,9000000.0
2009-07-21 04:35:00,2.52112,2.5212,2.5207,2.5212,6000000.0
2009-07-21 04:36:00,2.52146,2.52179,2.52146,2.52156,8800000.0
2009-07-21 04:37:00,2.52167,2.52167,2.52147,2.52147,8000000.0
2009-07-21 04:38:00,2.5217,2.52186,2.52165,2.52184,6000000.0
2009-07-21 04:39:00,2.52156,2.52187,2.52152,2.52174,7000000.0
2009-07-21 04:40:00,2.52195,2.5222,2.52195,2.52215,7000000.0
2009-07-21 04:41:00,2.52205,2.52221,2.52201,2.52201,8000000.0
2009-07-21 04:42:00,2.52178,2.52189,2.52178,2.5218,21000000.0
2009-07-21 04:43:00,2.5215,2.52205,2.5215,2.52205,12000000.0
2009-07-21 04:44:00,2.52188,2.52205,2.52188,2.52192,7000000.0
2009-07-21 04:45:00,2.52259,2.52297,2.52259,2.52297,7000000.0
2009-07-21 04:46:00,2.52231,2.52231,2.52178,2.52191,6800000.0
2009-07-21 04:47:00,2.52232,2.52235,2.52223,2.52223,7000000.0
2009-07-21 04:49:00,2.52196,2.52196,2.52161,2.52163,8000000.0
2009-07-21 04:50:00,2.52178,2.52228,2.52178,2.52219,8000000.0
2009-07-21 04:51:00,2.52218,2.52242,2.52218,2.5223,6000000.0
2009-07-21 04:52:00,2.52167,2.52248,2.52167,2.52248,8000000.0
2009-07-21 04:53:00,2.52175,2.52184,2.52157,2.52168,8000000.0
2009-07-21 04:54:00,2.52192,2.52238,2.5219,2.5219,8000000.0
2009-07-21 04:55:00,2.52194,2.52197,2.52184,2.52197,7000000.0
2009-07-21 04:56:00,2.52188,2.52216,2.52187,2.52216,8000000.0
2009-07-21 04:57:00,2.52222,2.52231,2.52202,2.5223,8000000.0
2009-07-21 04:58:00,2.52185,2.5221,2.52185,2.5221,10000000.0
2009-07-21 04:59:00,2.52202,2.52229,2.52202,2.52227,9000000.0
2009-07-21 05:00:00,2.52203,2.52203,2.52164,2.52164,7000000.0
2009-07-21 05:01:00,2.52178,2.52208,2.52176,2.52208,10000000.0
2009-07-21 05:02:00,2.52189,2.52221,2.52184,2.52187,8000000.0
2009-07-21 05:03:00,2.52196,2.52221,2.52171,2.52171,14000000.0
2009-07-21 05:04:00,2.52174,2.52174,2.52132,2.52132,8000000.0
2009-07-21 05:05:00,2.52115,2.52124,2.52108,2.52124,12000000.0
2009-07-21 05:06:00,2.52123,2.52154,2.52104,2.52104,10000000.0
2009-07-21 05:07:00,2.52099,2.52135,2.52076,2.52076,8000000.0
2009-07-21 05:08:00,2.52125,2.52151,2.52106,2.52151,9000000.0
2009-07-21 05:09:00,2.52146,2.52146,2.52105,2.52105,8000000.0
2009-07-21 05:10:00,2.52099,2.52099,2.52088,2.52088,10000000.0
2009-07-21 05:12:00,2.52148,2.52148,2.52081,2.52081,12000000.0
2009-07-21 05:13:00,2.52118,2.52194,2.52118,2.52194,8000000.0
2009-07-21 05:14:00,2.52285,2.52288,2.5224,2.52288,11000000.0
2009-07-21 05:15:00,2.52299,2.52313,2.52288,2.52313,8000000.0
2009-07-21 05:16:00,2.52301,2.52332,2.52301,2.52332,9000000.0
2009-07-21 05:17:00,2.52299,2.52299,2.52243,2.5225,11000000.0
2009-07-21 05:18:00,2.52227,2.52252,2.52214,2.52252,7000000.0
2009-07-21 05:19:00,2.52312,2.52312,2.52185,2.52288,10000000.0
2009-07-21 05:20:00,2.52268,2.52345,2.52268,2.52283,9000000.0
2009-07-21 05:21:00,2.52313,2.52328,2.52299,2.52328,5000000.0
2009-07-21 05:22:00,2.52367,2.52371,2.5236,2.5236,5000000.0
2009-07-21 05:23:00,2.52293,2.52326,2.52276,2.52326,22000000.0
2009-07-21 05:24:00,2.52324,2.52324,2.52304,2.52304,25000000.0
2009-07-21 05:25:00,2.52312,2.52381,2.52309,2.52381,7000000.0
2009-07-21 05:26:00,2.52401,2.52418,2.52401,2.52415,6000000.0
2009-07-21 05:27:00,2.5235,2.5235,2.5232,2.52347,8000000.0
2009-07-21 05:28:00,2.52374,2.52387,2.52363,2.52387,7000000.0
2009-07-21 05:29:00,2.52364,2.52364,2.52352,2.52354,15000000.0
2009-07-21 05:30:00,2.52302,2.52302,2.52212,2.52221,7000000.0
2009-07-21 05:31:00,2.52191,2.52191,2.52158,2.52177,8000000.0
2009-07-21 05:32:00,2.521,2.52112,2.52084,2.52112,7800000.0
2009-07-21 05:33:00,2.52162,2.52162,2.52138,2.52157,7000000.0
2009-07-21 05:34:00,2.52159,2.52174,2.52159,2.52162,9000000.0
2009-07-21 05:35:00,2.52176,2.52293,2.52176,2.52293,6000000.0
2009-07-21 05:36:00,2.52183,2.52183,2.52145,2.5215,12000000.0
2009-07-21 05:37:00,2.52147,2.52181,2.52147,2.52177,8000000.0
2009-07-21 05:38:00,2.52204,2.52212,2.52195,2.52212,6000000.0
2009-07-21 05:39:00,2.52219,2.52246,2.52205,2.52246,10000000.0
2009-07-21 05:40:00,2.52235,2.52235,2.52135,2.52137,7800000.0
2009-07-21 05:41:00,2.52093,2.52093,2.52052,2.52058,9000000.0
2009-07-21 05:42:00,2.52125,2.52168,2.52125,2.52168,7000000.0
2009-07-21 05:43:00,2.52182,2.52185,2.52172,2.52172,7000000.0
2009-07-21 05:44:00,2.52171,2.52173,2.52159,2.52165,6000000.0
2009-07-21 05:45:00,2.52178,2.52183,2.52135,2.52135,8000000.0
2009-07-21 05:46:00,2.52148,2.52163,2.52144,2.5215,5000000.0
2009-07-21 05:47:00,2.52144,2.52176,2.52134,2.52161,8000000.0
2009-07-21 05:48:00,2.5215,2.5215,2.52114,2.52137,8000000.0
2009-07-21 05:49:00,2.52157,2.52179,2.52154,2.52179,10000000.0
2009-07-21 05:50:00,2.52132,2.522,2.52132,2.52132,10000000.0
2009-07-21 05:51:00,2.52184,2.52197,2.52182,2.52187,21800000.0
2009-07-21 05:52:00,2.52181,2.52181,2.52133,2.52133,5000000.0
2009-07-21 05:53:00,2.5212,2.52129,2.5211,2.52129,8000000.0
2009-07-21 05:54:00,2.5216,2.5216,2.52119,2.52119,8000000.0
2009-07-21 05:55:00,2.52041,2.52093,2.52041,2.52057,11000000.0
2009-07-21 05:56:00,2.52148,2.52148,2.52118,2.52118,19800000.0
2009-07-21 05:57:00,2.52087,2.52118,2.52085,2.52118,5000000.0
2009-07-21 05:58:00,2.52135,2.52138,2.52095,2.52095,8000000.0
2009-07-21 05:59:00,2.52095,2.52095,2.5207,2.5207,8000000.0
2009-07-21 06:00:00,2.52071,2.52111,2.52071,2.52111,21000000.0
2009-07-21 06:01:00,2.52133,2.5218,2.52128,2.5218,9000000.0
2009-07-21 06:02:00,2.52201,2.52236,2.52201,2.52236,8000000.0
2009-07-21 06:03:00,2.5218,2.52185,2.52127,2.52127,23000000.0
2009-07-21 06:04:00,2.52094,2.52094,2.52068,2.52073,17000000.0
2009-07-21 06:05:00,2.52075,2.52103,2.52058,2.52103,8000000.0
2009-07-21 06:06:00,2.52101,2.52101,2.52072,2.52072,5000000.0
2009-07-21 06:07:00,2.51996,2.52062,2.51996,2.52062,9000000.0
2009-07-21 06:08:00,2.52059,2.52062,2.51971,2.51971,9800000.0
2009-07-21 06:09:00,2.51975,2.51975,2.51908,2.51922,9800000.0
2009-07-21 06:10:00,2.51931,2.51951,2.51931,2.51937,10000000.0
2009-07-21 06:11:00,2.5192,2.51935,2.51913,2.51931,7000000.0
2009-07-21 06:12:00,2.51928,2.5195,2.51927,2.51939,14000000.0
2009-07-21 06:13:00,2.51927,2.51949,2.51927,2.51949,6000000.0
2009-07-21 06:14:00,2.51996,2.5205,2.51996,2.51998,12000000.0
2009-07-21 06:15:00,2.51953,2.51997,2.51953,2.51997,18000000.0
2009-07-21 06:16:00,2.51965,2.51981,2.51961,2.51965,8000000.0
2009-07-21 06:17:00,2.51921,2.51992,2.51899,2.51992,10000000.0
2009-07-21 06:18:00,2.52036,2.52084,2.52036,2.52084,8000000.0
2009-07-21 06:19:00,2.52103,2.52103,2.52051,2.52051,8000000.0
2009-07-21 06:20:00,2.52094,2.52118,2.52094,2.52099,6000000.0
2009-07-21 06:21:00,2.52052,2.52157,2.52052,2.52157,20000000.0
2009-07-21 06:22:00,2.52162,2.52172,2.52158,2.52172,5000000.0
2009-07-21 06:23:00,2.52138,2.52138,2.52108,2.52121,4800000.0
2009-07-21 06:24:00,2.52152,2.52169,2.52121,2.52121,7000000.0
2009-07-21 06:25:00,2.52155,2.52166,2.5215,2.52156,5000000.0
2009-07-21 06:26:00,2.52164,2.52164,2.52122,2.52154,8000000.0
2009-07-21 06:27:00,2.52158,2.52158,2.52092,2.52109,7000000.0
2009-07-21 06:28:00,2.52108,2.52148,2.52106,2.52148,8000000.0
2009-07-21 06:29:00,2.52139,2.52139,2.52114,2.52114,2000000.0
2009-07-21 06:30:00,2.52095,2.52126,2.52095,2.52121,5000000.0
2009-07-21 06:31:00,2.52122,2.52134,2.52122,2.52125,6000000.0
2009-07-21 06:32:00,2.52129,2.52145,2.52101,2.52101,6000000.0
2009-07-21 06:33:00,2.52163,2.52167,2.5214,2.5214,12000000.0
2009-07-21 06:34:00,2.52148,2.52171,2.52148,2.52171,14000000.0
2009-07-21 06:35:00,2.52163,2.52163,2.52143,2.52149,7000000.0
2009-07-21 06:36:00,2.52154,2.5216,2.52138,2.5216,18000000.0
2009-07-21 06:37:00,2.52122,2.52356,2.52104,2.52189,27000000.0
2009-07-21 06:38:00,2.5217,2.5217,2.52143,2.52144,9000000.0
2009-07-21 06:39:00,2.52129,2.52143,2.52117,2.52118,9000000.0
2009-07-21 06:40:00,2.5213,2.52169,2.5213,2.52169,7000000.0
2009-07-21 06:41:00,2.52096,2.52131,2.52087,2.52099,11800000.0
2009-07-21 06:42:00,2.52121,2.52126,2.521,2.52113,6000000.0
2009-07-21 06:43:00,2.52122,2.5215,2.5212,2.52146,7000000.0
2009-07-21 06:44:00,2.52144,2.52144,2.52106,2.52106,5000000.0
2009-07-21 06:45:00,2.52063,2.52072,2.52061,2.52061,19000000.0
2009-07-21 06:46:00,2.5209,2.52103,2.5209,2.52103,8000000.0
2009-07-21 06:47:00,2.5213,2.52152,2.5213,2.52152,7000000.0
2009-07-21 06:48:00,2.52164,2.52173,2.52157,2.52173,8000000.0
2009-07-21 06:49:00,2.52179,2.52179,2.52161,2.52162,7000000.0
2009-07-21 06:50:00,2.52159,2.5218,2.52117,2.5218,8000000.0
2009-07-21 06:51:00,2.5222,2.52274,2.5222,2.52253,7000000.0
2009-07-21 06:52:00,2.52217,2.52217,2.52164,2.52164,10000000.0
2009-07-21 06:53:00,2.52134,2.52156,2.52134,2.52147,8000000.0
2009-07-21 06:54:00,2.52114,2.52165,2.52114,2.52141,10000000.0
2009-07-21 06:55:00,2.52178,2.52224,2.52178,2.52179,8000000.0
2009-07-21 06:56:00,2.52153,2.52153,2.52123,2.52128,7000000.0
2009-07-21 06:57:00,2.521,2.52129,2.521,2.52129,8000000.0
2009-07-21 06:58:00,2.52123,2.52123,2.5208,2.5208,7800000.0
2009-07-21 06:59:00,2.52065,2.52065,2.52023,2.52023,19000000.0
2009-07-21 07:00:00,2.52056,2.5209,2.52055,2.5209,23000000.0
2009-07-21 07:01:00,2.52066,2.52127,2.52038,2.52108,8000000.0
2009-07-21 07:02:00,2.52104,2.52164,2.52104,2.52164,10000000.0
2009-07-21 07:03:00,2.52188,2.52222,2.52183,2.52183,7000000.0
2009-07-21 07:04:00,2.5217,2.52182,2.5214,2.52182,5000000.0
2009-07-21 07:05:00,2.52171,2.52171,2.52132,2.52138,5000000.0
2009-07-21 07:06:00,2.52143,2.52165,2.52143,2.52165,5000000.0
2009-07-21 07:07:00,2.5217,2.5217,2.52108,2.52142,7000000.0
2009-07-21 07:08:00,2.52103,2.52189,2.52103,2.52189,9000000.0
2009-07-21 07:09:00,2.52171,2.52183,2.52171,2.52176,7000000.0
2009-07-21 07:10:00,2.52189,2.52189,2.52177,2.5218,16000000.0
2009-07-21 07:11:00,2.52131,2.52131,2.52106,2.52106,7000000.0
2009-07-21 07:12:00,2.52085,2.52141,2.52085,2.52141,5000000.0
2009-07-21 07:13:00,2.52151,2.52158,2.52151,2.52158,5000000.0
2009-07-21 07:14:00,2.5211,2.52124,2.52085,2.52085,8000000.0
2009-07-21 07:15:00,2.52089,2.521,2.52053,2.52094,11000000.0
2009-07-21 07:16:00,2.52099,2.5211,2.52086,2.5209,8000000.0
2009-07-21 07:17:00,2.52081,2.52083,2.52068,2.52071,5000000.0
2009-07-21 07:18:00,2.5203,2.52064,2.52025,2.5206,7000000.0
2009-07-21 07:19:00,2.52046,2.52046,2.51998,2.52034,23000000.0
2009-07-21 07:20:00,2.52051,2.52061,2.52051,2.52061,12000000.0
2009-07-21 07:21:00,2.51992,2.52056,2.51992,2.52056,6000000.0
2009-07-21 07:22:00,2.52077,2.52084,2.52076,2.52084,7000000.0
2009-07-21 07:23:00,2.52095,2.52173,2.52095,2.52173,5000000.0
2009-07-21 07:24:00,2.52152,2.5219,2.52123,2.52123,11000000.0
2009-07-21 07:25:00,2.52206,2.5221,2.52181,2.52204,7000000.0
2009-07-21 07:26:00,2.52216,2.52216,2.5218,2.52203,11000000.0
2009-07-21 07:27:00,2.52233,2.52245,2.52202,2.52213,29000000.0
2009-07-21 07:28:00,2.52175,2.52209,2.52175,2.52196,8000000.0
2009-07-21 07:29:00,2.52176,2.52211,2.5217,2.52211,8000000.0
2009-07-21 07:30:00,2.522,2.522,2.5216,2.5216,22000000.0
2009-07-21 07:31:00,2.52173,2.52189,2.5217,2.5217,7000000.0
2009-07-21 07:32:00,2.52189,2.52224,2.52189,2.52224,6000000.0
2009-07-21 07:33:00,2.52198,2.52225,2.52195,2.52225,5000000.0
2009-07-21 07:34:00,2.52197,2.52197,2.52158,2.52169,8000000.0
2009-07-21 07:35:00,2.52139,2.52156,2.52087,2.52087,6000000.0
2009-07-21 07:36:00,2.52172,2.52172,2.52163,2.52172,7000000.0
2009-07-21 07:37:00,2.5219,2.52218,2.52165,2.52181,8000000.0
2009-07-21 07:38:00,2.52189,2.52211,2.52172,2.52182,5000000.0
2009-07-21 07:39:00,2.52179,2.52195,2.5217,2.5217,5000000.0
2009-07-21 07:40:00,2.52184,2.52264,2.52184,2.52264,8000000.0
2009-07-21 07:41:00,2.52254,2.52254,2.52206,2.52206,6000000.0
2009-07-21 07:42:00,2.52193,2.52226,2.52193,2.52226,3000000.0
2009-07-21 07:43:00,2.5222,2.52221,2.52187,2.52202,7000000.0
2009-07-21 07:44:00,2.52196,2.52247,2.52196,2.52234,7000000.0
2009-07-21 07:45:00,2.52258,2.52258,2.52208,2.52216,7000000.0
2009-07-21 07:46:00,2.52218,2.52223,2.52193,2.52223,7000000.0
2009-07-21 07:47:00,2.52206,2.52206,2.52183,2.52189,7000000.0
2009-07-21 07:48:00,2.52195,2.52207,2.52163,2.52207,7800000.0
2009-07-21 07:49:00,2.5219,2.52212,2.52184,2.52184,17000000.0
2009-07-21 07:50:00,2.52173,2.52187,2.52156,2.52185,7000000.0
2009-07-21 07:51:00,2.52169,2.52169,2.52127,2.52127,15000000.0
2009-07-21 07:52:00,2.5215,2.5215,2.52112,2.52112,7000000.0
2009-07-21 07:53:00,2.52116,2.52147,2.52116,2.52147,6000000.0
2009-07-21 07:54:00,2.52161,2.52161,2.52124,2.52143,18000000.0
2009-07-21 07:55:00,2.52151,2.5219,2.5214,2.52152,8000000.0
2009-07-21 07:56:00,2.52122,2.52171,2.52122,2.52161,11000000.0
2009-07-21 07:57:00,2.52194,2.52217,2.52182,2.52217,8000000.0
2009-07-21 07:58:00,2.5216,2.5216,2.52054,2.52054,5000000.0
2009-07-21 07:59:00,2.52041,2.52052,2.52012,2.52035,7000000.0
2009-07-21 08:00:00,2.52021,2.52024,2.51993,2.51993,6000000.0
2009-07-21 08:01:00,2.5203,2.52068,2.5203,2.52068,13000000.0
2009-07-21 08:02:00,2.52088,2.52088,2.52033,2.52033,11000000.0
2009-07-21 08:03:00,2.52029,2.52029,2.51991,2.52005,8000000.0
2009-07-21 08:04:00,2.51922,2.51943,2.5191,2.5191,6000000.0
2009-07-21 08:05:00,2.5189,2.51933,2.5189,2.51919,8000000.0
2009-07-21 08:06:00,2.51922,2.51972,2.51922,2.51948,8000000.0
2009-07-21 08:07:00,2.51925,2.51979,2.51925,2.51948,6000000.0
2009-07-21 08:08:00,2.5194,2.51956,2.5194,2.51946,27000000.0
2009-07-21 08:09:00,2.51892,2.51892,2.51872,2.51872,5000000.0
2009-07-21 08:10:00,2.51849,2.51849,2.51781,2.5183,11000000.0
2009-07-21 08:11:00,2.51866,2.51876,2.51815,2.5187,31000000.0
2009-07-21 08:12:00,2.5187,2.5187,2.51821,2.51821,8000000.0
2009-07-21 08:13:00,2.51817,2.51818,2.51778,2.51808,8000000.0
2009-07-21 08:14:00,2.51879,2.51945,2.51879,2.51941,21000000.0
2009-07-21 08:15:00,2.51945,2.51945,2.51929,2.51933,20000000.0
2009-07-21 08:16:00,2.51944,2.51971,2.51944,2.51971,24000000.0
2009-07-21 08:17:00,2.51987,2.5202,2.51986,2.51992,25000000.0
2009-07-21 08:18:00,2.51984,2.51984,2.51933,2.51933,21800000.0
2009-07-21 08:19:00,2.51939,2.51957,2.51934,2.51939,17000000.0
2009-07-21 08:20:00,2.51956,2.51977,2.51947,2.51969,8000000.0
2009-07-21 08:21:00,2.51974,2.51997,2.51974,2.51976,26000000.0
2009-07-21 08:22:00,2.51953,2.51953,2.51903,2.51934,7000000.0
2009-07-21 08:23:00,2.51947,2.51947,2.51869,2.51869,5000000.0
2009-07-21 08:24:00,2.51851,2.51919,2.51851,2.51891,7000000.0
2009-07-21 08:25:00,2.51932,2.51994,2.51932,2.51977,6000000.0
2009-07-21 08:26:00,2.51973,2.51973,2.51908,2.51908,23000000.0
2009-07-21 08:27:00,2.51926,2.51933,2.51881,2.51881,7000000.0
2009-07-21 08:28:00,2.5189,2.51897,2.51803,2.51803,8000000.0
2009-07-21 08:29:00,2.51815,2.51909,2.51815,2.51909,8000000.0
2009-07-21 08:30:00,2.51947,2.51993,2.51941,2.51993,25000000.0
2009-07-21 08:31:00,2.51991,2.51997,2.51976,2.51976,36000000.0
2009-07-21 08:32:00,2.5191,2.5191,2.51859,2.51865,7000000.0
2009-07-21 08:33:00,2.5194,2.51989,2.5194,2.51989,8000000.0
2009-07-21 08:34:00,2.51986,2.52008,2.51973,2.52008,66000000.0
2009-07-21 08:35:00,2.5197,2.52022,2.5197,2.52022,9000000.0
2009-07-21 08:36:00,2.52038,2.52038,2.51988,2.51988,23000000.0
2009-07-21 08:37:00,2.52006,2.52021,2.52,2.52,8000000.0
2009-07-21 08:38:00,2.51987,2.51991,2.51971,2.51971,9000000.0
2009-07-21 08:39:00,2.52012,2.52039,2.51997,2.52039,10000000.0
2009-07-21 08:40:00,2.52076,2.52132,2.52068,2.52132,11000000.0
2009-07-21 08:41:00,2.52095,2.52095,2.52052,2.5207,21000000.0
2009-07-21 08:42:00,2.52042,2.52075,2.51802,2.5196,5000000.0
2009-07-21 08:43:00,2.51962,2.52003,2.51962,2.52001,8000000.0
2009-07-21 08:44:00,2.52034,2.5208,2.52034,2.5208,20000000.0
2009-07-21 08:45:00,2.52106,2.52108,2.52082,2.52082,5000000.0
2009-07-21 08:46:00,2.5204,2.52244,2.5204,2.52244,43000000.0
2009-07-21 08:47:00,2.52276,2.5229,2.52263,2.52275,7000000.0
2009-07-21 08:48:00,2.5217,2.52194,2.5214,2.52194,31800000.0
2009-07-21 08:49:00,2.52194,2.52194,2.5217,2.52172,5000000.0
2009-07-21 08:50:00,2.52146,2.52192,2.52114,2.52192,9000000.0
2009-07-21 08:51:00,2.52155,2.52249,2.52155,2.52249,11000000.0
2009-07-21 08:52:00,2.52215,2.52215,2.52164,2.52213,46800000.0
2009-07-21 08:53:00,2.52281,2.52281,2.52238,2.5227,65000000.0
2009-07-21 08:54:00,2.52238,2.52244,2.52205,2.52205,29000000.0
2009-07-21 08:55:00,2.52168,2.52226,2.52168,2.52211,46000000.0
2009-07-21 08:56:00,2.52211,2.523,2.52211,2.523,24000000.0
2009-07-21 08:57:00,2.52263,2.52266,2.52247,2.52248,28000000.0
2009-07-21 08:58:00,2.52257,2.5226,2.52241,2.52256,22000000.0
2009-07-21 08:59:00,2.52228,2.52262,2.52228,2.5225,28000000.0
2009-07-21 09:00:00,2.52268,2.52293,2.52268,2.52293,35000000.0
2009-07-21 09:01:00,2.52279,2.52279,2.52191,2.52191,7000000.0
2009-07-21 09:02:00,2.52227,2.52269,2.52227,2.52259,17000000.0
2009-07-21 09:03:00,2.52271,2.52271,2.52184,2.52184,14000000.0
2009-07-21 09:04:00,2.52212,2.52228,2.52168,2.52168,40000000.0
2009-07-21 09:05:00,2.52174,2.52282,2.52174,2.52282,18000000.0
2009-07-21 09:06:00,2.52284,2.52284,2.52207,2.52227,29800000.0
2009-07-21 09:07:00,2.52274,2.52307,2.52274,2.52307,37000000.0
2009-07-21 09:08:00,2.523,2.523,2.52239,2.52239,28000000.0
2009-07-21 09:09:00,2.52253,2.52306,2.52253,2.52277,59000000.0
2009-07-21 09:10:00,2.52256,2.52266,2.52209,2.52215,33800000.0
2009-07-21 09:11:00,2.52233,2.52249,2.5221,2.5224,43000000.0
2009-07-21 09:12:00,2.5229,2.5229,2.52232,2.52232,54800000.0
2009-07-21 09:13:00,2.52201,2.52231,2.52167,2.52167,8000000.0
2009-07-21 09:14:00,2.52235,2.52235,2.5216,2.52173,64000000.0
2009-07-21 09:15:00,2.52137,2.52188,2.52131,2.52138,52000000.0
2009-07-21 09:16:00,2.52056,2.52077,2.52046,2.52046,43000000.0
2009-07-21 09:17:00,2.52063,2.52102,2.52027,2.52027,50000000.0
2009-07-21 09:18:00,2.51974,2.52001,2.51962,2.52001,60000000.0
2009-07-21 09:19:00,2.5205,2.5205,2.5196,2.5196,49000000.0
2009-07-21 09:20:00,2.51983,2.52003,2.5197,2.51988,8000000.0
2009-07-21 09:21:00,2.52004,2.52018,2.51987,2.52011,62000000.0
2009-07-21 09:22:00,2.52054,2.52064,2.52027,2.52058,73000000.0
2009-07-21 09:23:00,2.52102,2.52119,2.52049,2.52119,80000000.0
2009-07-21 09:24:00,2.52143,2.52206,2.52143,2.52147,50000000.0
2009-07-21 09:25:00,2.52157,2.52157,2.52105,2.52105,8000000.0
2009-07-21 09:26:00,2.5212,2.5212,2.52091,2.52104,57800000.0
2009-07-21 09:27:00,2.52106,2.52118,2.52087,2.52116,71000000.0
2009-07-21 09:28:00,2.52117,2.52176,2.52117,2.52143,52000000.0
2009-07-21 09:29:00,2.52191,2.52225,2.52159,2.52177,34000000.0
2009-07-21 09:30:00,2.52118,2.52118,2.5205,2.5205,23000000.0
2009-07-21 09:31:00,2.52039,2.52094,2.52039,2.52094,20000000.0
2009-07-21 09:32:00,2.52043,2.52048,2.52022,2.52025,45000000.0
2009-07-21 09:33:00,2.52003,2.52003,2.51929,2.51941,38000000.0
2009-07-21 09:34:00,2.51963,2.51991,2.51957,2.51991,32000000.0
2009-07-21 09:35:00,2.51929,2.51967,2.51929,2.51938,9000000.0
2009-07-21 09:36:00,2.51945,2.51955,2.51919,2.51955,46000000.0
2009-07-21 09:37:00,2.51958,2.51958,2.51919,2.51919,53000000.0
2009-07-21 09:38:00,2.51911,2.51918,2.51898,2.51898,37000000.0
2009-07-21 09:39:00,2.51931,2.51931,2.51844,2.51894,55000000.0
2009-07-21 09:40:00,2.51852,2.51864,2.51835,2.51839,62800000.0
2009-07-21 09:41:00,2.51882,2.51911,2.51857,2.5188,45000000.0
2009-07-21 09:42:00,2.51832,2.51832,2.51813,2.51831,50800000.0
2009-07-21 09:43:00,2.51852,2.51865,2.51815,2.51815,57600000.0
2009-07-21 09:44:00,2.51794,2.51797,2.51776,2.51776,29000000.0
2009-07-21 09:45:00,2.51722,2.51727,2.51629,2.51629,5000000.0
2009-07-21 09:46:00,2.51599,2.51599,2.51509,2.51509,35000000.0
2009-07-21 09:47:00,2.51499,2.51499,2.51451,2.51451,5000000.0
2009-07-21 09:48:00,2.51452,2.51466,2.51449,2.5145,8000000.0
2009-07-21 09:49:00,2.51433,2.51441,2.51391,2.51417,34000000.0
2009-07-21 09:50:00,2.51409,2.51409,2.51337,2.51337,54000000.0
2009-07-21 09:51:00,2.51314,2.5134,2.51312,2.51335,66000000.0
2009-07-21 09:52:00,2.51349,2.51364,2.51335,2.51346,35000000.0
2009-07-21 09:53:00,2.51293,2.51349,2.51293,2.51331,41000000.0
2009-07-21 09:54:00,2.51349,2.514,2.51338,2.514,48000000.0
2009-07-21 09:55:00,2.51423,2.51471,2.51417,2.51471,51000000.0
2009-07-21 09:56:00,2.51468,2.51468,2.51397,2.51415,49000000.0
2009-07-21 09:57:00,2.51423,2.51442,2.51405,2.51442,7000000.0
2009-07-21 09:58:00,2.51495,2.51646,2.51495,2.51646,48800000.0
2009-07-21 09:59:00,2.51679,2.51791,2.51679,2.51728,43000000.0
2009-07-21 10:00:00,2.51719,2.51747,2.51659,2.51659,59000000.0
2009-07-21 10:01:00,2.51637,2.51681,2.51637,2.51673,47800000.0
2009-07-21 10:02:00,2.51686,2.51686,2.51659,2.51664,31000000.0
2009-07-21 10:03:00,2.51593,2.51593,2.5155,2.51573,40000000.0
2009-07-21 10:04:00,2.51594,2.51615,2.51594,2.51615,4000000.0
2009-07-21 10:05:00,2.51599,2.51599,2.51477,2.51477,44000000.0
2009-07-21 10:06:00,2.51417,2.51425,2.51392,2.51392,43000000.0
2009-07-21 10:07:00,2.51361,2.51383,2.51334,2.51334,57000000.0
2009-07-21 10:08:00,2.51293,2.51293,2.51204,2.51204,57000000.0
2009-07-21 10:09:00,2.51039,2.51046,2.50989,2.51027,65800000.0
2009-07-21 10:10:00,2.50955,2.50969,2.50921,2.50969,62000000.0
2009-07-21 10:11:00,2.50931,2.50941,2.50746,2.50746,9000000.0
2009-07-21 10:12:00,2.50776,2.50918,2.50776,2.50918,76800000.0
2009-07-21 10:13:00,2.50886,2.50916,2.50876,2.50891,52000000.0
2009-07-21 10:14:00,2.5088,2.5088,2.50823,2.50823,43000000.0
2009-07-21 10:15:00,2.50791,2.50854,2.50791,2.50826,48800000.0
2009-07-21 10:16:00,2.50785,2.50785,2.50739,2.50778,42000000.0
2009-07-21 10:17:00,2.50744,2.50795,2.50739,2.50795,45000000.0
2009-07-21 10:18:00,2.50833,2.50877,2.50832,2.50869,46000000.0
2009-07-21 10:19:00,2.50921,2.50964,2.50921,2.50923,56000000.0
2009-07-21 10:20:00,2.50961,2.50975,2.50927,2.50933,43000000.0
2009-07-21 10:21:00,2.50948,2.50973,2.50943,2.50957,7000000.0
2009-07-21 10:22:00,2.50964,2.5101,2.50964,2.51006,53000000.0
2009-07-21 10:23:00,2.50952,2.50958,2.50948,2.50951,8000000.0
2009-07-21 10:24:00,2.50906,2.50906,2.50871,2.5089,54800000.0
2009-07-21 10:25:00,2.50908,2.50908,2.50856,2.50873,62000000.0
2009-07-21 10:26:00,2.50858,2.5088,2.50817,2.50817,60600000.0
2009-07-21 10:27:00,2.50798,2.50814,2.50783,2.50799,69000000.0
2009-07-21 10:28:00,2.5076,2.5076,2.50733,2.50738,65000000.0
2009-07-21 10:29:00,2.50737,2.50761,2.50727,2.50761,47000000.0
2009-07-21 10:30:00,2.50761,2.50768,2.50699,2.50765,44000000.0
2009-07-21 10:31:00,2.50787,2.50787,2.50736,2.50736,31000000.0
2009-07-21 10:32:00,2.50726,2.50726,2.50671,2.50713,46000000.0
2009-07-21 10:33:00,2.50718,2.5073,2.50712,2.50721,22000000.0
2009-07-21 10:34:00,2.50732,2.50746,2.50714,2.50746,24000000.0
2009-07-21 10:35:00,2.50684,2.50745,2.50684,2.50734,22800000.0
2009-07-21 10:36:00,2.50744,2.50771,2.50731,2.50771,36800000.0
2009-07-21 10:37:00,2.50717,2.50717,2.50615,2.50615,23000000.0
2009-07-21 10:38:00,2.50624,2.50624,2.50526,2.50526,29000000.0
2009-07-21 10:39:00,2.50502,2.50502,2.50477,2.50484,6000000.0
2009-07-21 10:40:00,2.50461,2.50471,2.50439,2.50471,26000000.0
2009-07-21 10:41:00,2.50517,2.50562,2.505,2.50562,38000000.0
2009-07-21 10:42:00,2.50554,2.50554,2.50505,2.50505,40000000.0
2009-07-21 10:43:00,2.50504,2.50601,2.50504,2.50601,27000000.0
2009-07-21 10:44:00,2.50626,2.50656,2.50621,2.50621,25000000.0
2009-07-21 10:45:00,2.50622,2.50622,2.50578,2.50593,8000000.0
2009-07-21 10:46:00,2.50601,2.50614,2.50599,2.50603,36000000.0
2009-07-21 10:47:00,2.50619,2.50687,2.50619,2.50687,31800000.0
2009-07-21 10:48:00,2.50678,2.50718,2.50678,2.50714,36000000.0
2009-07-21 10:49:00,2.50685,2.50685,2.50643,2.50679,43800000.0
2009-07-21 10:50:00,2.50752,2.50812,2.50752,2.50812,50000000.0
2009-07-21 10:51:00,2.50733,2.50735,2.50689,2.50689,8000000.0
2009-07-21 10:52:00,2.50724,2.50805,2.50724,2.50805,44000000.0
2009-07-21 10:53:00,2.50807,2.50807,2.50746,2.50762,65000000.0
2009-07-21 10:54:00,2.50741,2.50779,2.50741,2.50779,8000000.0
2009-07-21 10:55:00,2.50797,2.50829,2.50785,2.50829,50800000.0
2009-07-21 10:56:00,2.50798,2.50799,2.50759,2.50773,41000000.0
2009-07-21 10:57:00,2.50739,2.50747,2.50712,2.50712,47800000.0
2009-07-21 10:58:00,2.50687,2.50725,2.50687,2.50713,8000000.0
2009-07-21 10:59:00,2.50744,2.50897,2.50744,2.50897,48600000.0
2009-07-21 11:00:00,2.50952,2.50952,2.50885,2.50887,46800000.0
2009-07-21 11:01:00,2.50865,2.50911,2.50865,2.50891,41000000.0
2009-07-21 11:02:00,2.509,2.50961,2.509,2.5094,24000000.0
2009-07-21 11:03:00,2.50987,2.5101,2.5097,2.5097,45000000.0
2009-07-21 11:04:00,2.50959,2.50959,2.50942,2.50942,33000000.0
2009-07-21 11:05:00,2.50887,2.50931,2.50887,2.50917,23000000.0
2009-07-21 11:06:00,2.50915,2.50915,2.50884,2.50884,16000000.0
2009-07-21 11:07:00,2.50888,2.50889,2.50879,2.50879,34000000.0
2009-07-21 11:08:00,2.5085,2.5085,2.50802,2.50802,30000000.0
2009-07-21 11:09:00,2.5077,2.50784,2.50741,2.50782,48000000.0
2009-07-21 11:10:00,2.50801,2.50833,2.50801,2.50833,7000000.0
2009-07-21 11:11:00,2.50835,2.50836,2.50819,2.50825,43000000.0
2009-07-21 11:12:00,2.50845,2.50845,2.5075,2.50824,10000000.0
2009-07-21 11:13:00,2.50824,2.50848,2.50812,2.50841,61000000.0
2009-07-21 11:14:00,2.50912,2.50977,2.50905,2.50909,46000000.0
2009-07-21 11:15:00,2.50884,2.50897,2.50865,2.50865,30000000.0
2009-07-21 11:16:00,2.50878,2.50878,2.50811,2.50817,11000000.0
2009-07-21 11:17:00,2.50803,2.50858,2.50803,2.50834,46000000.0
2009-07-21 11:18:00,2.50832,2.50909,2.50832,2.50892,42800000.0
2009-07-21 11:19:00,2.50905,2.50952,2.50882,2.50882,8000000.0
2009-07-21 11:20:00,2.51003,2.51057,2.50984,2.51057,58000000.0
2009-07-21 11:21:00,2.50938,2.50938,2.50818,2.50818,38000000.0
2009-07-21 11:22:00,2.50815,2.50852,2.50815,2.50852,48000000.0
2009-07-21 11:23:00,2.50789,2.50791,2.50771,2.50791,7000000.0
2009-07-21 11:24:00,2.50874,2.50886,2.50844,2.50851,52000000.0
2009-07-21 11:25:00,2.50854,2.50854,2.50801,2.50807,48000000.0
2009-07-21 11:26:00,2.50803,2.50821,2.50785,2.50798,40000000.0
2009-07-21 11:27:00,2.5076,2.50761,2.50741,2.5075,37800000.0
2009-07-21 11:28:00,2.5078,2.50786,2.50756,2.50782,67000000.0
2009-07-21 11:29:00,2.50753,2.50777,2.50749,2.50777,44000000.0
2009-07-21 11:30:00,2.50767,2.50769,2.50758,2.50767,33000000.0
2009-07-21 11:31:00,2.50775,2.50818,2.50763,2.50818,49800000.0
2009-07-21 11:32:00,2.5086,2.50936,2.5086,2.50925,48000000.0
2009-07-21 11:33:00,2.50931,2.50951,2.50931,2.50951,32000000.0
2009-07-21 11:34:00,2.50994,2.51007,2.50994,2.51005,42000000.0
2009-07-21 11:35:00,2.50972,2.50972,2.50916,2.5092,6600000.0
2009-07-21 11:36:00,2.50919,2.50936,2.50916,2.5092,61000000.0
2009-07-21 11:37:00,2.50924,2.50936,2.50902,2.5093,52800000.0
2009-07-21 11:38:00,2.5092,2.5092,2.50873,2.50873,64000000.0
2009-07-21 11:39:00,2.50857,2.5089,2.50857,2.5089,72000000.0
2009-07-21 11:40:00,2.5089,2.5091,2.50886,2.50886,37000000.0
2009-07-21 11:41:00,2.50847,2.50864,2.50784,2.50864,39000000.0
2009-07-21 11:42:00,2.5091,2.5091,2.50824,2.5085,35000000.0
2009-07-21 11:43:00,2.50915,2.50934,2.50904,2.50933,8000000.0
2009-07-21 11:44:00,2.50991,2.5103,2.50986,2.51003,66000000.0
2009-07-21 11:45:00,2.51022,2.51022,2.50989,2.50995,60800000.0
2009-07-21 11:46:00,2.50975,2.50996,2.50933,2.50933,41800000.0
2009-07-21 11:47:00,2.50984,2.51004,2.50984,2.50994,16000000.0
2009-07-21 11:48:00,2.50956,2.50957,2.50921,2.50926,24000000.0
2009-07-21 11:49:00,2.50968,2.51046,2.50968,2.51046,42800000.0
2009-07-21 11:50:00,2.51072,2.51072,2.51026,2.51059,46600000.0
2009-07-21 11:51:00,2.51055,2.51055,2.50982,2.50982,7000000.0
2009-07-21 11:52:00,2.50942,2.50986,2.50893,2.50893,33000000.0
2009-07-21 11:53:00,2.50868,2.50868,2.50759,2.50759,41000000.0
2009-07-21 11:54:00,2.507,2.50703,2.5067,2.50683,41000000.0
2009-07-21 11:55:00,2.50768,2.50768,2.50726,2.50726,39000000.0
2009-07-21 11:56:00,2.50723,2.50723,2.50686,2.5072,48000000.0
2009-07-21 11:57:00,2.50717,2.5074,2.50702,2.50708,35000000.0
2009-07-21 11:58:00,2.50674,2.50684,2.50663,2.50663,40000000.0
2009-07-21 11:59:00,2.50692,2.50692,2.50659,2.50667,50000000.0
2009-07-21 12:00:00,2.50621,2.50654,2.5061,2.50646,36800000.0
2009-07-21 12:01:00,2.5062,2.50677,2.5062,2.50677,44000000.0
2009-07-21 12:02:00,2.50692,2.50702,2.50687,2.50702,31000000.0
2009-07-21 12:03:00,2.50684,2.50684,2.5064,2.50654,44800000.0
2009-07-21 12:04:00,2.50628,2.5063,2.50595,2.5062,32000000.0
2009-07-21 12:05:00,2.506,2.506,2.50583,2.50583,52800000.0
2009-07-21 12:06:00,2.506,2.50615,2.50581,2.50606,22000000.0
2009-07-21 12:07:00,2.50618,2.50641,2.50617,2.50641,44000000.0
2009-07-21 12:08:00,2.50601,2.50602,2.50578,2.50581,46000000.0
2009-07-21 12:09:00,2.50567,2.50603,2.50543,2.50543,24000000.0
2009-07-21 12:10:00,2.50564,2.50564,2.50504,2.50504,38000000.0
2009-07-21 12:11:00,2.50541,2.50541,2.50493,2.50495,5000000.0
2009-07-21 12:12:00,2.50495,2.50505,2.50482,2.50496,43000000.0
2009-07-21 12:13:00,2.50492,2.50506,2.50486,2.50486,33000000.0
2009-07-21 12:14:00,2.50472,2.50492,2.50465,2.50466,42000000.0
2009-07-21 12:15:00,2.5046,2.50518,2.5046,2.50518,43000000.0
2009-07-21 12:16:00,2.50463,2.50546,2.50454,2.5053,50800000.0
2009-07-21 12:17:00,2.50529,2.5053,2.50521,2.50522,40000000.0
2009-07-21 12:18:00,2.50484,2.5051,2.50468,2.50482,41000000.0
2009-07-21 12:19:00,2.50535,2.50559,2.50527,2.50559,46000000.0
2009-07-21 12:20:00,2.50551,2.50561,2.50538,2.50543,35000000.0
2009-07-21 12:21:00,2.50528,2.5054,2.50516,2.50526,55000000.0
2009-07-21 12:22:00,2.50571,2.50571,2.50523,2.50531,28000000.0
2009-07-21 12:23:00,2.505,2.505,2.50481,2.50489,28000000.0
2009-07-21 12:24:00,2.50498,2.50536,2.50498,2.50536,42000000.0
2009-07-21 12:25:00,2.50515,2.50531,2.50515,2.50523,21000000.0
2009-07-21 12:26:00,2.50516,2.50522,2.50491,2.50517,36000000.0
2009-07-21 12:27:00,2.50548,2.50548,2.50523,2.50523,34000000.0
2009-07-21 12:28:00,2.50511,2.50513,2.50494,2.50511,41800000.0
2009-07-21 12:29:00,2.50458,2.50458,2.50158,2.50231,70000000.0
2009-07-21 12:30:00,2.50284,2.50633,2.50284,2.50491,44000000.0
2009-07-21 12:31:00,2.50446,2.50469,2.50441,2.50447,47600000.0
2009-07-21 12:32:00,2.5046,2.50484,2.5045,2.50464,35800000.0
2009-07-21 12:33:00,2.50446,2.50446,2.50405,2.50405,60000000.0
2009-07-21 12:34:00,2.5039,2.5039,2.50369,2.50379,18000000.0
2009-07-21 12:35:00,2.50448,2.50474,2.50448,2.50459,14000000.0
2009-07-21 12:36:00,2.50437,2.50536,2.50437,2.50536,41000000.0
2009-07-21 12:37:00,2.50556,2.50556,2.50535,2.50539,9000000.0
2009-07-21 12:38:00,2.50526,2.50536,2.50507,2.50536,29000000.0
2009-07-21 12:39:00,2.50573,2.50597,2.50559,2.50561,19000000.0
2009-07-21 12:40:00,2.50521,2.50521,2.50484,2.50497,12000000.0
2009-07-21 12:41:00,2.50474,2.50523,2.50474,2.50523,18000000.0
2009-07-21 12:42:00,2.50521,2.50529,2.50521,2.50521,26000000.0
2009-07-21 12:43:00,2.50511,2.50511,2.50494,2.50501,30000000.0
2009-07-21 12:44:00,2.5052,2.5052,2.50496,2.50496,26000000.0
2009-07-21 12:45:00,2.50494,2.50518,2.50493,2.50493,36000000.0
2009-07-21 12:46:00,2.50489,2.50501,2.50489,2.5049,39000000.0
2009-07-21 12:47:00,2.50423,2.50459,2.50422,2.50435,8000000.0
2009-07-21 12:48:00,2.50486,2.50486,2.50468,2.50468,23000000.0
2009-07-21 12:49:00,2.50473,2.50497,2.5045,2.50468,37000000.0
2009-07-21 12:50:00,2.50498,2.50527,2.50498,2.50525,5000000.0
2009-07-21 12:51:00,2.50537,2.50545,2.50508,2.50545,8000000.0
2009-07-21 12:52:00,2.50545,2.50553,2.50545,2.50546,28800000.0
2009-07-21 12:53:00,2.50566,2.50609,2.50566,2.50587,23000000.0
2009-07-21 12:54:00,2.50583,2.50633,2.50583,2.50633,22000000.0
2009-07-21 12:55:00,2.5066,2.50704,2.50588,2.50588,27000000.0
2009-07-21 12:56:00,2.50648,2.50677,2.50587,2.50587,6000000.0
2009-07-21 12:57:00,2.50582,2.50592,2.50565,2.50577,36000000.0
2009-07-21 12:58:00,2.50561,2.50582,2.50551,2.50582,22000000.0
2009-07-21 12:59:00,2.50574,2.50594,2.50554,2.50594,17000000.0
2009-07-21 13:00:00,2.50607,2.50634,2.50581,2.50581,16000000.0
2009-07-21 13:01:00,2.50575,2.50575,2.50464,2.50464,34000000.0
2009-07-21 13:02:00,2.50472,2.50571,2.50472,2.50571,27000000.0
2009-07-21 13:03:00,2.50556,2.50594,2.50556,2.50574,16000000.0
2009-07-21 13:04:00,2.5056,2.50569,2.5056,2.50569,10000000.0
2009-07-21 13:05:00,2.50559,2.50559,2.50522,2.50534,11000000.0
2009-07-21 13:06:00,2.5054,2.50577,2.5054,2.50577,20600000.0
2009-07-21 13:07:00,2.5061,2.5061,2.5052,2.50521,16000000.0
2009-07-21 13:08:00,2.50508,2.5053,2.50504,2.5053,16000000.0
2009-07-21 13:09:00,2.50557,2.50578,2.50543,2.50551,20000000.0
2009-07-21 13:10:00,2.50501,2.50511,2.50464,2.50508,34000000.0
2009-07-21 13:11:00,2.50519,2.50519,2.50501,2.50501,24000000.0
2009-07-21 13:12:00,2.50517,2.50517,2.50488,2.50488,11000000.0
2009-07-21 13:13:00,2.50498,2.50509,2.50474,2.50509,11000000.0
2009-07-21 13:14:00,2.50526,2.50532,2.50515,2.50526,18000000.0
2009-07-21 13:15:00,2.50526,2.50536,2.50526,2.50526,38000000.0
2009-07-21 13:16:00,2.50494,2.50536,2.50494,2.5051,32000000.0
2009-07-21 13:17:00,2.50508,2.50508,2.50476,2.50502,7000000.0
2009-07-21 13:18:00,2.50504,2.5054,2.50504,2.50535,44800000.0
2009-07-21 13:19:00,2.50576,2.50596,2.50576,2.5059,8000000.0
2009-07-21 13:20:00,2.50624,2.50633,2.50606,2.50606,44000000.0
2009-07-21 13:21:00,2.50599,2.50618,2.50586,2.50617,48000000.0
2009-07-21 13:22:00,2.50649,2.50702,2.50649,2.50702,52000000.0
2009-07-21 13:23:00,2.50671,2.50693,2.50664,2.50677,8000000.0
2009-07-21 13:24:00,2.50691,2.50758,2.50691,2.50758,45000000.0
2009-07-21 13:25:00,2.50737,2.50813,2.50737,2.50811,52000000.0
2009-07-21 13:26:00,2.5077,2.5077,2.50738,2.50738,39000000.0
2009-07-21 13:27:00,2.50719,2.50732,2.50711,2.50732,53800000.0
2009-07-21 13:28:00,2.50754,2.50754,2.50727,2.50747,51000000.0
2009-07-21 13:29:00,2.50732,2.50737,2.50697,2.50697,40000000.0
2009-07-21 13:30:00,2.50642,2.50688,2.50642,2.50686,31000000.0
2009-07-21 13:31:00,2.50647,2.50655,2.5063,2.5063,27000000.0
2009-07-21 13:32:00,2.50596,2.50596,2.50391,2.50391,42800000.0
2009-07-21 13:33:00,2.50378,2.5042,2.50378,2.5042,25000000.0
2009-07-21 13:34:00,2.50422,2.50422,2.5039,2.50398,38000000.0
2009-07-21 13:35:00,2.50383,2.50383,2.50326,2.50361,11000000.0
2009-07-21 13:36:00,2.50382,2.50419,2.50335,2.50335,37000000.0
2009-07-21 13:37:00,2.50401,2.50445,2.50386,2.50424,31000000.0
2009-07-21 13:38:00,2.50434,2.50434,2.50396,2.504,30000000.0
2009-07-21 13:39:00,2.50334,2.50405,2.50334,2.50391,32000000.0
2009-07-21 13:40:00,2.50411,2.5045,2.50411,2.50413,27800000.0
2009-07-21 13:41:00,2.5041,2.50445,2.50402,2.50445,34000000.0
2009-07-21 13:42:00,2.50442,2.50442,2.50388,2.50406,30000000.0
2009-07-21 13:43:00,2.5047,2.50498,2.50469,2.50479,18000000.0
2009-07-21 13:44:00,2.50443,2.50488,2.50442,2.50482,22000000.0
2009-07-21 13:45:00,2.5046,2.50488,2.50413,2.50432,17000000.0
2009-07-21 13:46:00,2.50425,2.50446,2.50425,2.50437,7000000.0
2009-07-21 13:47:00,2.50445,2.50459,2.50432,2.50432,12000000.0
2009-07-21 13:48:00,2.50434,2.50434,2.50369,2.50369,26000000.0
2009-07-21 13:49:00,2.50281,2.50281,2.5017,2.5017,24000000.0
2009-07-21 13:50:00,2.50154,2.50171,2.50112,2.50112,25000000.0
2009-07-21 13:51:00,2.50095,2.50146,2.50095,2.50146,26000000.0
2009-07-21 13:52:00,2.50168,2.50168,2.50111,2.50137,8000000.0
2009-07-21 13:53:00,2.50164,2.50179,2.50148,2.50148,7000000.0
2009-07-21 13:54:00,2.50154,2.50154,2.50096,2.50151,30000000.0
2009-07-21 13:55:00,2.50176,2.50254,2.50176,2.50254,13000000.0
2009-07-21 13:56:00,2.50278,2.50278,2.5024,2.50249,15000000.0
2009-07-21 13:57:00,2.50254,2.50267,2.50254,2.50267,26000000.0
2009-07-21 13:58:00,2.50221,2.50221,2.50175,2.50179,31000000.0
2009-07-21 13:59:00,2.50187,2.50208,2.50182,2.5019,39000000.0
2009-07-21 14:00:00,2.50212,2.50212,2.50163,2.5017,34000000.0
2009-07-21 14:01:00,2.50148,2.5016,2.50112,2.50112,9000000.0
2009-07-21 14:02:00,2.50117,2.50166,2.50098,2.50153,47000000.0
2009-07-21 14:03:00,2.50141,2.50176,2.50116,2.50166,20000000.0
2009-07-21 14:04:00,2.50163,2.50206,2.50163,2.50168,30000000.0
2009-07-21 14:05:00,2.50153,2.50168,2.50142,2.50157,32000000.0
2009-07-21 14:06:00,2.5016,2.50187,2.50157,2.50177,27800000.0
2009-07-21 14:07:00,2.50194,2.50228,2.50194,2.50223,34000000.0
2009-07-21 14:08:00,2.50221,2.50244,2.50216,2.5023,45000000.0
2009-07-21 14:09:00,2.50171,2.50171,2.50127,2.50127,24000000.0
2009-07-21 14:10:00,2.50098,2.50098,2.50034,2.50034,18800000.0
2009-07-21 14:11:00,2.50071,2.50093,2.50067,2.50068,24000000.0
2009-07-21 14:12:00,2.50045,2.50045,2.50012,2.5002,27000000.0
2009-07-21 14:13:00,2.5001,2.50029,2.5001,2.50018,25000000.0
2009-07-21 14:14:00,2.50009,2.50036,2.50002,2.50021,24000000.0
2009-07-21 14:15:00,2.49989,2.50028,2.49989,2.50026,26800000.0
2009-07-21 14:16:00,2.50023,2.50023,2.49963,2.49984,55000000.0
2009-07-21 14:17:00,2.49956,2.49992,2.49927,2.49927,11000000.0
2009-07-21 14:18:00,2.49897,2.49913,2.49882,2.49882,22000000.0
2009-07-21 14:19:00,2.49867,2.4987,2.49847,2.4987,60000000.0
2009-07-21 14:20:00,2.49871,2.49892,2.49842,2.49892,21000000.0
2009-07-21 14:21:00,2.49894,2.49955,2.49894,2.49955,20000000.0
2009-07-21 14:22:00,2.49983,2.50014,2.49937,2.49937,12000000.0
2009-07-21 14:23:00,2.49905,2.49934,2.49905,2.49934,31000000.0
2009-07-21 14:24:00,2.4998,2.5001,2.4998,2.4998,18000000.0
2009-07-21 14:25:00,2.49981,2.49992,2.49954,2.49954,14000000.0
2009-07-21 14:26:00,2.49931,2.49946,2.49894,2.49926,19000000.0
2009-07-21 14:27:00,2.49913,2.49919,2.49891,2.49891,18000000.0
2009-07-21 14:28:00,2.49827,2.49827,2.49576,2.49576,11000000.0
2009-07-21 14:29:00,2.49572,2.496,2.49527,2.49527,9000000.0
2009-07-21 14:30:00,2.49526,2.49544,2.49499,2.49531,9000000.0
2009-07-21 14:31:00,2.49534,2.49575,2.49534,2.49571,11000000.0
2009-07-21 14:32:00,2.49628,2.4973,2.49628,2.4972,10800000.0
2009-07-21 14:33:00,2.49777,2.49816,2.49777,2.4981,5000000.0
2009-07-21 14:34:00,2.49872,2.49872,2.49803,2.49803,7000000.0
2009-07-21 14:35:00,2.49823,2.49846,2.49823,2.49825,8000000.0
2009-07-21 14:36:00,2.49931,2.50017,2.49931,2.49995,7000000.0
2009-07-21 14:37:00,2.49956,2.5002,2.49956,2.5002,10000000.0
2009-07-21 14:38:00,2.50035,2.50035,2.49984,2.49984,9000000.0
2009-07-21 14:39:00,2.49987,2.50007,2.49982,2.50007,7000000.0
2009-07-21 14:40:00,2.50009,2.50055,2.50009,2.50036,7000000.0
2009-07-21 14:41:00,2.50017,2.50064,2.50016,2.50064,8000000.0
2009-07-21 14:42:00,2.50012,2.50012,2.49721,2.49721,8000000.0
2009-07-21 14:43:00,2.49952,2.50043,2.49952,2.50043,11000000.0
2009-07-21 14:44:00,2.50086,2.50101,2.50086,2.50099,7800000.0
2009-07-21 14:45:00,2.50094,2.50108,2.5008,2.50082,10000000.0
2009-07-21 14:46:00,2.50113,2.50168,2.50113,2.50168,10800000.0
2009-07-21 14:47:00,2.50146,2.50156,2.50121,2.50138,8000000.0
2009-07-21 14:48:00,2.50153,2.50156,2.50131,2.50156,7000000.0
2009-07-21 14:49:00,2.50096,2.50125,2.50094,2.50094,11000000.0
2009-07-21 14:50:00,2.50077,2.50105,2.5007,2.50102,11000000.0
2009-07-21 14:51:00,2.50099,2.50099,2.50051,2.5007,7000000.0
2009-07-21 14:52:00,2.5008,2.50115,2.5008,2.50099,9000000.0
2009-07-21 14:53:00,2.50034,2.5009,2.50034,2.5009,6000000.0
2009-07-21 14:54:00,2.5005,2.50084,2.5005,2.50052,7000000.0
2009-07-21 14:55:00,2.50075,2.50075,2.49994,2.49994,8000000.0
2009-07-21 14:56:00,2.49963,2.50004,2.49963,2.50004,7000000.0
2009-07-21 14:57:00,2.50046,2.50046,2.50005,2.50005,8000000.0
2009-07-21 14:58:00,2.49996,2.50042,2.49989,2.50023,11000000.0
2009-07-21 14:59:00,2.50002,2.5004,2.50002,2.50009,8000000.0
2009-07-21 15:00:00,2.50004,2.50027,2.49976,2.49976,8000000.0
2009-07-21 15:01:00,2.50017,2.50017,2.4997,2.50006,8000000.0
2009-07-21 15:02:00,2.50048,2.50078,2.50044,2.50044,8000000.0
2009-07-21 15:03:00,2.50086,2.50086,2.50066,2.50079,11000000.0
2009-07-21 15:04:00,2.50044,2.50044,2.50019,2.50022,8000000.0
2009-07-21 15:05:00,2.49957,2.49957,2.49884,2.49884,7000000.0
2009-07-21 15:06:00,2.499,2.49961,2.499,2.49958,8000000.0
2009-07-21 15:07:00,2.49956,2.49995,2.49951,2.49963,8000000.0
2009-07-21 15:08:00,2.4982,2.49844,2.49747,2.4976,7800000.0
2009-07-21 15:09:00,2.49703,2.49712,2.49677,2.4971,7000000.0
2009-07-21 15:10:00,2.49685,2.49705,2.49669,2.49705,10000000.0
2009-07-21 15:11:00,2.496,2.49601,2.49554,2.49554,7800000.0
2009-07-21 15:12:00,2.49545,2.49554,2.49518,2.49548,9000000.0
2009-07-21 15:13:00,2.49526,2.49621,2.49526,2.49621,8000000.0
2009-07-21 15:14:00,2.49692,2.49756,2.4967,2.49756,10000000.0
2009-07-21 15:15:00,2.49781,2.49807,2.49781,2.49799,10000000.0
2009-07-21 15:16:00,2.4983,2.49841,2.49791,2.49791,7000000.0
2009-07-21 15:17:00,2.49752,2.49813,2.49752,2.49813,7000000.0
2009-07-21 15:18:00,2.49858,2.49928,2.49858,2.49925,7000000.0
2009-07-21 15:19:00,2.49953,2.49953,2.49919,2.49919,11000000.0
2009-07-21 15:20:00,2.49898,2.49898,2.49848,2.49848,7000000.0
2009-07-21 15:21:00,2.49814,2.49911,2.49814,2.499,7000000.0
2009-07-21 15:22:00,2.49926,2.49926,2.49846,2.49846,11000000.0
2009-07-21 15:23:00,2.49884,2.4991,2.49858,2.49884,7000000.0
2009-07-21 15:24:00,2.49967,2.49967,2.4987,2.4987,7000000.0
2009-07-21 15:25:00,2.49892,2.49979,2.49892,2.49979,8000000.0
2009-07-21 15:26:00,2.50018,2.50018,2.49928,2.49928,7000000.0
2009-07-21 15:27:00,2.49831,2.49831,2.49787,2.49787,7000000.0
2009-07-21 15:28:00,2.49773,2.4981,2.49773,2.49807,10000000.0
2009-07-21 15:29:00,2.49861,2.4989,2.49806,2.49806,11000000.0
2009-07-21 15:30:00,2.49818,2.49928,2.49818,2.49928,9000000.0
2009-07-21 15:31:00,2.49897,2.49947,2.49897,2.49947,7000000.0
2009-07-21 15:32:00,2.49962,2.50086,2.49962,2.50086,11000000.0
2009-07-21 15:33:00,2.49932,2.49932,2.49768,2.49828,8000000.0
2009-07-21 15:34:00,2.49777,2.498,2.49711,2.498,8000000.0
2009-07-21 15:35:00,2.49871,2.49914,2.49871,2.49914,8000000.0
2009-07-21 15:36:00,2.49928,2.49947,2.49912,2.49929,7800000.0
2009-07-21 15:37:00,2.49943,2.49987,2.49943,2.49987,6800000.0
2009-07-21 15:38:00,2.4999,2.5005,2.4999,2.50015,10000000.0
2009-07-21 15:39:00,2.50017,2.50056,2.50012,2.50012,8000000.0
2009-07-21 15:40:00,2.50068,2.50141,2.50068,2.50135,7000000.0
2009-07-21 15:41:00,2.50161,2.50163,2.50129,2.50161,7800000.0
2009-07-21 15:42:00,2.50187,2.50187,2.50161,2.5017,7000000.0
2009-07-21 15:43:00,2.50209,2.50232,2.50175,2.50232,9000000.0
2009-07-21 15:44:00,2.50293,2.50402,2.50271,2.50402,7000000.0
2009-07-21 15:45:00,2.50445,2.50605,2.50445,2.50507,8000000.0
2009-07-21 15:46:00,2.50432,2.50432,2.50284,2.50284,7000000.0
2009-07-21 15:47:00,2.5029,2.50308,2.5029,2.5029,7000000.0
2009-07-21 15:48:00,2.50282,2.50312,2.50249,2.50249,8000000.0
2009-07-21 15:49:00,2.50295,2.50312,2.50237,2.50237,7000000.0
2009-07-21 15:50:00,2.50229,2.50229,2.50173,2.50173,7000000.0
2009-07-21 15:51:00,2.50209,2.50226,2.50206,2.50212,10800000.0
2009-07-21 15:52:00,2.50187,2.5021,2.50177,2.5019,8000000.0
2009-07-21 15:53:00,2.50198,2.50198,2.50152,2.50197,8000000.0
2009-07-21 15:54:00,2.50236,2.50252,2.5019,2.5019,8000000.0
2009-07-21 15:55:00,2.50139,2.5017,2.50082,2.50082,7000000.0
2009-07-21 15:56:00,2.50151,2.50151,2.50119,2.50147,7000000.0
2009-07-21 15:57:00,2.50107,2.50171,2.50107,2.50171,10800000.0
2009-07-21 15:58:00,2.50153,2.50248,2.50081,2.50248,7000000.0
2009-07-21 15:59:00,2.50269,2.50415,2.50269,2.50411,6800000.0
2009-07-21 16:00:00,2.50441,2.50441,2.5033,2.50341,8000000.0
2009-07-21 16:01:00,2.50381,2.50385,2.50354,2.50375,9000000.0
2009-07-21 16:02:00,2.50428,2.50549,2.50428,2.50549,7000000.0
2009-07-21 16:03:00,2.50598,2.50794,2.50577,2.50794,11000000.0
2009-07-21 16:04:00,2.50745,2.50811,2.50693,2.50693,8000000.0
2009-07-21 16:05:00,2.50695,2.50695,2.50582,2.50582,6000000.0
2009-07-21 16:06:00,2.50546,2.50631,2.50546,2.50621,7000000.0
2009-07-21 16:07:00,2.50656,2.5069,2.50634,2.50634,7000000.0
2009-07-21 16:08:00,2.50647,2.50721,2.50647,2.507,9000000.0
2009-07-21 16:09:00,2.50706,2.50706,2.50645,2.5066,8000000.0
2009-07-21 16:10:00,2.50709,2.50789,2.50709,2.50779,8000000.0
2009-07-21 16:11:00,2.50748,2.50748,2.50707,2.50744,7000000.0
2009-07-21 16:12:00,2.50795,2.50795,2.50696,2.50696,10000000.0
2009-07-21 16:13:00,2.50674,2.5071,2.50628,2.5071,7000000.0
2009-07-21 16:14:00,2.50686,2.50738,2.50686,2.50738,8000000.0
2009-07-21 16:15:00,2.50707,2.50707,2.5058,2.50589,7000000.0
2009-07-21 16:16:00,2.50572,2.50597,2.50533,2.50533,9000000.0
2009-07-21 16:17:00,2.50508,2.50601,2.50508,2.50601,8000000.0
2009-07-21 16:18:00,2.50643,2.50686,2.50629,2.50684,8000000.0
2009-07-21 16:19:00,2.50711,2.50798,2.50711,2.50791,8000000.0
2009-07-21 16:20:00,2.50799,2.50799,2.50755,2.50776,9000000.0
2009-07-21 16:21:00,2.50812,2.50823,2.5077,2.5077,7000000.0
2009-07-21 16:22:00,2.50761,2.5077,2.50749,2.5077,8000000.0
2009-07-21 16:23:00,2.50805,2.50836,2.50769,2.50769,7000000.0
2009-07-21 16:24:00,2.50696,2.5081,2.50692,2.5081,8000000.0
2009-07-21 16:25:00,2.50817,2.50817,2.50687,2.50687,11000000.0
2009-07-21 16:26:00,2.50607,2.50607,2.50588,2.50597,7000000.0
2009-07-21 16:27:00,2.50595,2.50616,2.5056,2.5056,8000000.0
2009-07-21 16:28:00,2.50546,2.50546,2.50449,2.50449,7000000.0
2009-07-21 16:29:00,2.5048,2.50545,2.5048,2.50545,10000000.0
2009-07-21 16:30:00,2.50449,2.50449,2.50393,2.50393,10000000.0
2009-07-21 16:31:00,2.5046,2.5046,2.50414,2.5044,7000000.0
2009-07-21 16:32:00,2.50506,2.50506,2.50476,2.50481,8000000.0
2009-07-21 16:33:00,2.50494,2.50509,2.50482,2.50482,7000000.0
2009-07-21 16:34:00,2.50445,2.50474,2.50403,2.50403,8000000.0
2009-07-21 16:35:00,2.50343,2.50392,2.50321,2.50364,11000000.0
2009-07-21 16:36:00,2.50412,2.50412,2.50337,2.50337,7000000.0
2009-07-21 16:37:00,2.50315,2.50358,2.50315,2.50348,7000000.0
2009-07-21 16:38:00,2.50336,2.50392,2.50336,2.50353,8000000.0
2009-07-21 16:39:00,2.5034,2.50371,2.50315,2.50371,8000000.0
2009-07-21 16:40:00,2.50309,2.5032,2.50258,2.5032,7000000.0
2009-07-21 16:41:00,2.50293,2.50302,2.50258,2.50262,9000000.0
2009-07-21 16:42:00,2.50273,2.50286,2.50263,2.50274,9000000.0
2009-07-21 16:43:00,2.50262,2.50269,2.50247,2.5025,8000000.0
2009-07-21 16:44:00,2.50171,2.50182,2.50131,2.50182,8000000.0
2009-07-21 16:45:00,2.50156,2.50156,2.5013,2.50136,9000000.0
2009-07-21 16:46:00,2.50163,2.50205,2.50139,2.50139,7000000.0
2009-07-21 16:47:00,2.50147,2.50214,2.50147,2.50153,10000000.0
2009-07-21 16:48:00,2.50204,2.5022,2.50192,2.50199,7000000.0
2009-07-21 16:49:00,2.5022,2.50291,2.5022,2.50291,11000000.0
2009-07-21 16:50:00,2.50325,2.50376,2.50325,2.50376,7000000.0
2009-07-21 16:51:00,2.50398,2.50449,2.50398,2.50443,8000000.0
2009-07-21 16:52:00,2.50407,2.50417,2.50378,2.50417,10000000.0
2009-07-21 16:53:00,2.5037,2.50433,2.50363,2.50433,7000000.0
2009-07-21 16:54:00,2.50476,2.50476,2.5037,2.50403,7000000.0
2009-07-21 16:55:00,2.50471,2.50637,2.50471,2.50637,10000000.0
2009-07-21 16:56:00,2.5062,2.5064,2.50583,2.50583,8000000.0
2009-07-21 16:57:00,2.50614,2.50632,2.50614,2.50619,8000000.0
2009-07-21 16:58:00,2.50582,2.50582,2.50445,2.50445,8000000.0
2009-07-21 16:59:00,2.50461,2.50482,2.50434,2.5046,10000000.0
2009-07-21 17:00:00,2.50409,2.50447,2.50374,2.50374,10000000.0
2009-07-21 17:01:00,2.50407,2.50416,2.50291,2.50291,10000000.0
2009-07-21 17:02:00,2.50281,2.50287,2.50253,2.50287,11000000.0
2009-07-21 17:03:00,2.50272,2.50313,2.50272,2.50296,8000000.0
2009-07-21 17:04:00,2.50289,2.50304,2.50283,2.50283,7000000.0
2009-07-21 17:05:00,2.50276,2.50306,2.50241,2.50281,9000000.0
2009-07-21 17:06:00,2.50309,2.50381,2.50298,2.50381,9000000.0
2009-07-21 17:07:00,2.50394,2.50407,2.50308,2.50308,7000000.0
2009-07-21 17:08:00,2.50286,2.50286,2.50229,2.50229,10000000.0
2009-07-21 17:09:00,2.50155,2.50179,2.50131,2.50168,8000000.0
2009-07-21 17:10:00,2.50214,2.50268,2.50183,2.50268,7000000.0
2009-07-21 17:11:00,2.50255,2.50469,2.50255,2.50469,6800000.0
2009-07-21 17:12:00,2.50462,2.50476,2.50383,2.50413,10800000.0
2009-07-21 17:13:00,2.50416,2.50474,2.50416,2.50474,6000000.0
2009-07-21 17:14:00,2.50495,2.50501,2.5047,2.5047,11000000.0
2009-07-21 17:15:00,2.50417,2.50473,2.50375,2.50375,8000000.0
2009-07-21 17:16:00,2.50324,2.50352,2.50282,2.50352,8000000.0
2009-07-21 17:17:00,2.50398,2.50398,2.50319,2.50333,7000000.0
2009-07-21 17:18:00,2.5036,2.50377,2.50341,2.50377,7000000.0
2009-07-21 17:19:00,2.50366,2.50373,2.5034,2.5034,8000000.0
2009-07-21 17:20:00,2.50251,2.50261,2.50228,2.50241,7000000.0
2009-07-21 17:21:00,2.50248,2.50248,2.50204,2.50208,7000000.0
2009-07-21 17:22:00,2.50178,2.50292,2.50178,2.50292,8000000.0
2009-07-21 17:23:00,2.50268,2.50271,2.50244,2.50244,8000000.0
2009-07-21 17:24:00,2.5027,2.50513,2.5027,2.50513,8000000.0
2009-07-21 17:25:00,2.50511,2.50511,2.50425,2.50425,7000000.0
2009-07-21 17:26:00,2.50397,2.50424,2.50389,2.50424,11000000.0
2009-07-21 17:27:00,2.50426,2.50472,2.50422,2.50422,9000000.0
2009-07-21 17:28:00,2.5044,2.5044,2.50391,2.50395,7000000.0
2009-07-21 17:29:00,2.50436,2.505,2.50436,2.505,7000000.0
2009-07-21 17:30:00,2.50517,2.50559,2.5051,2.50549,8000000.0
2009-07-21 17:31:00,2.50597,2.50604,2.50556,2.50556,7000000.0
2009-07-21 17:32:00,2.50532,2.50631,2.50532,2.50631,8000000.0
2009-07-21 17:33:00,2.50629,2.50629,2.5054,2.5054,11000000.0
2009-07-21 17:34:00,2.5054,2.5054,2.50425,2.50433,10000000.0
2009-07-21 17:35:00,2.50359,2.5036,2.50326,2.50342,11000000.0
2009-07-21 17:36:00,2.50325,2.50374,2.50284,2.50374,7000000.0
2009-07-21 17:37:00,2.5041,2.50476,2.5041,2.50461,10000000.0
2009-07-21 17:38:00,2.50471,2.50516,2.50471,2.50514,7000000.0
2009-07-21 17:39:00,2.50493,2.50493,2.5042,2.50446,8000000.0
2009-07-21 17:40:00,2.50416,2.50442,2.50408,2.50442,8000000.0
2009-07-21 17:41:00,2.50476,2.50546,2.50476,2.50546,6000000.0
2009-07-21 17:42:00,2.50588,2.50697,2.50588,2.50697,8000000.0
2009-07-21 17:43:00,2.50707,2.50707,2.50649,2.50649,8000000.0
2009-07-21 17:44:00,2.50698,2.5073,2.50698,2.5073,7000000.0
2009-07-21 17:45:00,2.50686,2.50721,2.50675,2.50707,9000000.0
2009-07-21 17:46:00,2.50703,2.50738,2.50689,2.50689,8000000.0
2009-07-21 17:47:00,2.50688,2.50688,2.50639,2.50661,7000000.0
2009-07-21 17:48:00,2.50628,2.50628,2.50573,2.50609,8000000.0
2009-07-21 17:49:00,2.50624,2.50746,2.50624,2.50746,7000000.0
2009-07-21 17:50:00,2.50768,2.50779,2.50709,2.50709,11000000.0
2009-07-21 17:51:00,2.50769,2.50782,2.50748,2.50748,7000000.0
2009-07-21 17:52:00,2.50795,2.5086,2.50755,2.5086,8000000.0
2009-07-21 17:53:00,2.50851,2.50891,2.50851,2.50891,7000000.0
2009-07-21 17:54:00,2.50871,2.50871,2.50842,2.50854,8000000.0
2009-07-21 17:55:00,2.50839,2.50891,2.50811,2.50891,9000000.0
2009-07-21 17:56:00,2.50915,2.50916,2.50846,2.50891,10000000.0
2009-07-21 17:57:00,2.50908,2.50978,2.50908,2.50972,8000000.0
2009-07-21 17:58:00,2.50993,2.50998,2.50937,2.50956,8000000.0
2009-07-21 17:59:00,2.50907,2.50907,2.50855,2.50855,6800000.0
2009-07-21 18:00:00,2.50787,2.50855,2.50787,2.50855,11000000.0
2009-07-21 18:01:00,2.50843,2.50858,2.50716,2.50716,7000000.0
2009-07-21 18:02:00,2.50586,2.50586,2.50491,2.50496,7000000.0
2009-07-21 18:03:00,2.50542,2.5056,2.50529,2.50529,7000000.0
2009-07-21 18:04:00,2.50599,2.50704,2.50599,2.50682,8000000.0
2009-07-21 18:05:00,2.5072,2.5072,2.50651,2.50651,8000000.0
2009-07-21 18:06:00,2.50681,2.50685,2.50645,2.50671,8000000.0
2009-07-21 18:07:00,2.5068,2.50728,2.5068,2.50727,9000000.0
2009-07-21 18:08:00,2.50704,2.50835,2.50704,2.50835,9000000.0
2009-07-21 18:09:00,2.50816,2.50831,2.50816,2.50816,7000000.0
2009-07-21 18:10:00,2.50794,2.50806,2.5078,2.50785,11000000.0
2009-07-21 18:11:00,2.50791,2.50791,2.50683,2.50683,8000000.0
2009-07-21 18:12:00,2.50617,2.50782,2.50617,2.50782,9000000.0
2009-07-21 18:13:00,2.50767,2.50811,2.50756,2.50811,7000000.0
2009-07-21 18:14:00,2.50836,2.50836,2.50823,2.50831,8000000.0
2009-07-21 18:15:00,2.50829,2.50829,2.50772,2.50776,7000000.0
2009-07-21 18:16:00,2.50806,2.50837,2.50784,2.50837,10000000.0
2009-07-21 18:17:00,2.50814,2.50879,2.50802,2.50879,9000000.0
2009-07-21 18:18:00,2.5091,2.5091,2.50861,2.50861,7000000.0
2009-07-21 18:19:00,2.5084,2.50855,2.5084,2.5085,8000000.0
2009-07-21 18:20:00,2.50881,2.50907,2.50848,2.50907,8000000.0
2009-07-21 18:21:00,2.50908,2.50951,2.50889,2.50951,7000000.0
2009-07-21 18:22:00,2.50955,2.51079,2.50954,2.51079,8000000.0
2009-07-21 18:23:00,2.51109,2.5116,2.51109,2.51128,10000000.0
2009-07-21 18:24:00,2.51149,2.51179,2.51105,2.51105,7000000.0
2009-07-21 18:25:00,2.51094,2.51177,2.51089,2.51177,7000000.0
2009-07-21 18:26:00,2.51164,2.51164,2.51092,2.51092,9000000.0
2009-07-21 18:27:00,2.51117,2.5116,2.51117,2.5116,8000000.0
2009-07-21 18:28:00,2.51169,2.51172,2.51144,2.51158,7000000.0
2009-07-21 18:29:00,2.51144,2.51152,2.51128,2.51137,8000000.0
2009-07-21 18:30:00,2.51128,2.5114,2.51118,2.51118,6000000.0
2009-07-21 18:31:00,2.51115,2.51144,2.51115,2.51123,8000000.0
2009-07-21 18:32:00,2.51157,2.51196,2.51157,2.51161,7000000.0
2009-07-21 18:33:00,2.51118,2.51153,2.51118,2.51127,7000000.0
2009-07-21 18:34:00,2.51113,2.51113,2.51069,2.51071,8000000.0
2009-07-21 18:35:00,2.51094,2.51127,2.51093,2.51117,7000000.0
2009-07-21 18:36:00,2.51261,2.51362,2.51261,2.51304,8000000.0
2009-07-21 18:37:00,2.51259,2.51263,2.51248,2.51263,7000000.0
2009-07-21 18:38:00,2.51253,2.51262,2.51216,2.51248,9000000.0
2009-07-21 18:39:00,2.51298,2.51369,2.51298,2.51348,8000000.0
2009-07-21 18:40:00,2.5132,2.51337,2.51218,2.51218,7800000.0
2009-07-21 18:41:00,2.51235,2.51235,2.51216,2.51216,7000000.0
2009-07-21 18:42:00,2.51202,2.5122,2.51202,2.51208,7000000.0
2009-07-21 18:43:00,2.51204,2.51258,2.51204,2.51248,8000000.0
2009-07-21 18:44:00,2.51262,2.51283,2.51262,2.51267,10000000.0
2009-07-21 18:45:00,2.51217,2.51252,2.51217,2.51252,9000000.0
2009-07-21 18:46:00,2.51251,2.51308,2.51251,2.51253,8000000.0
2009-07-21 18:47:00,2.51246,2.51328,2.51246,2.51323,9000000.0
2009-07-21 18:48:00,2.51346,2.51378,2.51323,2.51328,8000000.0
2009-07-21 18:49:00,2.51324,2.51381,2.51324,2.51342,7000000.0
2009-07-21 18:50:00,2.51402,2.51447,2.51397,2.51447,8000000.0
2009-07-21 18:51:00,2.51435,2.51441,2.51415,2.51417,8000000.0
2009-07-21 18:52:00,2.51405,2.51405,2.51373,2.51373,7000000.0
2009-07-21 18:53:00,2.51384,2.5142,2.51384,2.5142,11000000.0
2009-07-21 18:54:00,2.51421,2.51421,2.51396,2.51398,6000000.0
2009-07-21 18:55:00,2.51369,2.51387,2.51331,2.51331,7000000.0
2009-07-21 18:56:00,2.51338,2.51338,2.51299,2.513,8000000.0
2009-07-21 18:57:00,2.51305,2.51343,2.51305,2.51339,9000000.0
2009-07-21 18:58:00,2.51355,2.51368,2.5131,2.5131,7000000.0
2009-07-21 18:59:00,2.51306,2.51379,2.51306,2.51379,7800000.0
2009-07-21 19:00:00,2.51464,2.51488,2.51461,2.51468,10800000.0
2009-07-21 19:01:00,2.51492,2.51492,2.51453,2.51473,10000000.0
2009-07-21 19:02:00,2.51464,2.51486,2.51414,2.51454,8000000.0
2009-07-21 19:03:00,2.51497,2.51497,2.51465,2.51479,9000000.0
2009-07-21 19:04:00,2.51458,2.51482,2.51435,2.51435,8000000.0
2009-07-21 19:05:00,2.51456,2.5146,2.51399,2.5146,8000000.0
2009-07-21 19:06:00,2.51548,2.51611,2.51548,2.51559,10000000.0
2009-07-21 19:07:00,2.51583,2.51585,2.51544,2.51544,8000000.0
2009-07-21 19:08:00,2.51533,2.51586,2.51531,2.51586,8000000.0
2009-07-21 19:09:00,2.51668,2.51668,2.51609,2.51609,7000000.0
2009-07-21 19:10:00,2.51609,2.51679,2.51609,2.51679,7800000.0
2009-07-21 19:11:00,2.51718,2.5176,2.51698,2.51739,7000000.0
2009-07-21 19:12:00,2.51705,2.51705,2.51678,2.51678,8000000.0
2009-07-21 19:13:00,2.51693,2.51828,2.51693,2.51715,8000000.0
2009-07-21 19:14:00,2.5172,2.5184,2.5172,2.51811,7000000.0
2009-07-21 19:15:00,2.51792,2.51802,2.5178,2.51802,9000000.0
2009-07-21 19:16:00,2.51653,2.51728,2.51653,2.51728,10000000.0
2009-07-21 19:17:00,2.51754,2.51794,2.51747,2.51794,10000000.0
2009-07-21 19:18:00,2.51812,2.51838,2.51805,2.51838,8000000.0
2009-07-21 19:19:00,2.51841,2.51867,2.51817,2.51847,8000000.0
2009-07-21 19:20:00,2.51737,2.51737,2.51607,2.51689,9000000.0
2009-07-21 19:21:00,2.5163,2.51785,2.5163,2.51785,9000000.0
2009-07-21 19:22:00,2.51831,2.51881,2.51811,2.51881,7000000.0
2009-07-21 19:23:00,2.519,2.519,2.51856,2.51875,7000000.0
2009-07-21 19:24:00,2.5187,2.5187,2.5177,2.5177,7000000.0
2009-07-21 19:25:00,2.51798,2.51811,2.51557,2.5175,10000000.0
2009-07-21 19:26:00,2.51745,2.51866,2.51731,2.51866,11000000.0
2009-07-21 19:27:00,2.51829,2.51854,2.51801,2.51854,7000000.0
2009-07-21 19:28:00,2.51907,2.51907,2.51821,2.51845,9000000.0
2009-07-21 19:29:00,2.51813,2.51817,2.51779,2.51779,7000000.0
2009-07-21 19:30:00,2.51689,2.51689,2.5155,2.5155,7000000.0
2009-07-21 19:31:00,2.51613,2.51727,2.51613,2.51718,8000000.0
2009-07-21 19:32:00,2.51719,2.51768,2.51719,2.51737,5000000.0
2009-07-21 19:33:00,2.517,2.51723,2.51679,2.51679,7000000.0
2009-07-21 19:34:00,2.51665,2.51707,2.51658,2.51679,9000000.0
2009-07-21 19:35:00,2.5165,2.51663,2.51628,2.51663,11000000.0
2009-07-21 19:36:00,2.51607,2.51607,2.51567,2.51594,8000000.0
2009-07-21 19:37:00,2.51628,2.51628,2.51554,2.51554,8000000.0
2009-07-21 19:38:00,2.5154,2.5161,2.5154,2.51584,9000000.0
2009-07-21 19:39:00,2.51585,2.51608,2.51569,2.51571,8000000.0
2009-07-21 19:40:00,2.5158,2.5158,2.5154,2.5154,9000000.0
2009-07-21 19:41:00,2.51475,2.51496,2.51464,2.51496,5000000.0
2009-07-21 19:42:00,2.515,2.515,2.5144,2.5144,9000000.0
2009-07-21 19:43:00,2.51454,2.51462,2.51391,2.51401,8000000.0
2009-07-21 19:44:00,2.51374,2.5141,2.51374,2.5141,10000000.0
2009-07-21 19:45:00,2.51426,2.51426,2.51352,2.51387,8000000.0
2009-07-21 19:46:00,2.51445,2.51457,2.51385,2.51457,10000000.0
2009-07-21 19:47:00,2.51489,2.51537,2.51382,2.51537,11000000.0
2009-07-21 19:48:00,2.51641,2.51688,2.51641,2.51688,7000000.0
2009-07-21 19:49:00,2.51696,2.51735,2.51591,2.51591,11000000.0
2009-07-21 19:50:00,2.51563,2.51589,2.51551,2.51578,11000000.0
2009-07-21 19:51:00,2.51524,2.51541,2.51501,2.51541,7000000.0
2009-07-21 19:52:00,2.51469,2.51473,2.51444,2.51473,9000000.0
2009-07-21 19:53:00,2.51499,2.51513,2.51484,2.51488,8000000.0
2009-07-21 19:54:00,2.5149,2.5149,2.5145,2.5147,8000000.0
2009-07-21 19:55:00,2.51535,2.51596,2.51535,2.51596,8000000.0
2009-07-21 19:56:00,2.51541,2.51605,2.51541,2.51605,8000000.0
2009-07-21 19:57:00,2.5161,2.5161,2.51551,2.51551,7000000.0
2009-07-21 19:58:00,2.51649,2.51649,2.5158,2.5158,7000000.0
2009-07-21 19:59:00,2.51623,2.51623,2.51515,2.51515,11000000.0
2009-07-21 20:00:00,2.51506,2.51567,2.51506,2.51567,5000000.0
2009-07-21 20:01:00,2.51454,2.51454,2.5133,2.51335,8000000.0
2009-07-21 20:02:00,2.51359,2.51396,2.51325,2.51396,9000000.0
2009-07-21 20:03:00,2.5142,2.5143,2.51404,2.51421,5000000.0
2009-07-21 20:04:00,2.51419,2.51509,2.51416,2.51509,6000000.0
2009-07-21 20:05:00,2.51503,2.51511,2.51483,2.51483,10000000.0
2009-07-21 20:06:00,2.5149,2.51536,2.51485,2.51526,10000000.0
2009-07-21 20:07:00,2.51518,2.51538,2.51496,2.51496,7000000.0
2009-07-21 20:08:00,2.5152,2.51567,2.5152,2.51567,7000000.0
2009-07-21 20:09:00,2.51508,2.51526,2.51507,2.51515,7000000.0
2009-07-21 20:10:00,2.51488,2.51503,2.51437,2.51437,8000000.0
2009-07-21 20:11:00,2.51443,2.51456,2.51401,2.51401,8000000.0
2009-07-21 20:12:00,2.5139,2.51395,2.51369,2.51395,7800000.0
2009-07-21 20:13:00,2.5144,2.5146,2.51379,2.51379,11000000.0
2009-07-21 20:14:00,2.51448,2.51449,2.51421,2.51424,8000000.0
2009-07-21 20:15:00,2.51386,2.51419,2.51365,2.51365,8000000.0
2009-07-21 20:16:00,2.51318,2.51347,2.51318,2.51347,6000000.0
2009-07-21 20:17:00,2.5138,2.51427,2.5138,2.51409,8000000.0
2009-07-21 20:18:00,2.51359,2.51359,2.51321,2.51343,8000000.0
2009-07-21 20:19:00,2.51357,2.51391,2.51353,2.51391,10000000.0
2009-07-21 20:20:00,2.51454,2.51538,2.51454,2.51538,8000000.0
2009-07-21 20:21:00,2.51618,2.5162,2.51546,2.51546,7000000.0
2009-07-21 20:22:00,2.51522,2.51534,2.51514,2.51514,6800000.0
2009-07-21 20:23:00,2.51529,2.51578,2.51523,2.51578,11000000.0
2009-07-21 20:24:00,2.51569,2.51579,2.51526,2.51526,8000000.0
2009-07-21 20:25:00,2.51523,2.51532,2.51498,2.5151,9000000.0
2009-07-21 20:26:00,2.51489,2.515,2.51478,2.515,7800000.0
2009-07-21 20:27:00,2.51504,2.51504,2.51487,2.51503,6000000.0
2009-07-21 20:28:00,2.51503,2.51503,2.51453,2.51471,8000000.0
2009-07-21 20:29:00,2.51465,2.51478,2.51447,2.51469,7000000.0
2009-07-21 20:30:00,2.51429,2.51513,2.51429,2.51513,10000000.0
2009-07-21 20:31:00,2.51503,2.51534,2.51494,2.51534,10000000.0
2009-07-21 20:32:00,2.51498,2.51516,2.51497,2.51497,7000000.0
2009-07-21 20:33:00,2.51521,2.51547,2.5152,2.5152,7000000.0
2009-07-21 20:34:00,2.51549,2.51578,2.51549,2.51571,7000000.0
2009-07-21 20:35:00,2.51564,2.51644,2.51564,2.51644,11000000.0
2009-07-21 20:36:00,2.51613,2.51613,2.5157,2.51608,7000000.0
2009-07-21 20:37:00,2.51628,2.51629,2.51617,2.51629,6000000.0
2009-07-21 20:38:00,2.51676,2.5173,2.51468,2.51685,7000000.0
2009-07-21 20:39:00,2.5161,2.51648,2.51352,2.51494,8000000.0
2009-07-21 20:40:00,2.51451,2.51454,2.51408,2.51408,7800000.0
2009-07-21 20:41:00,2.51449,2.51474,2.51429,2.51456,10000000.0
2009-07-21 20:42:00,2.51406,2.51423,2.51399,2.51423,5000000.0
2009-07-21 20:43:00,2.51339,2.51339,2.51188,2.51204,8000000.0
2009-07-21 20:44:00,2.51421,2.51443,2.51401,2.5144,11000000.0
2009-07-21 20:45:00,2.51453,2.51495,2.51453,2.51493,9000000.0
2009-07-21 20:46:00,2.51506,2.51534,2.51506,2.51527,7000000.0
2009-07-21 20:47:00,2.51479,2.51479,2.51437,2.51463,8000000.0
2009-07-21 20:48:00,2.51519,2.51549,2.51519,2.51533,8000000.0
2009-07-21 20:49:00,2.51382,2.5166,2.51382,2.51575,10000000.0
2009-07-21 20:50:00,2.51566,2.51593,2.51537,2.51537,5000000.0
2009-07-21 20:51:00,2.51501,2.51519,2.51499,2.51519,11000000.0
2009-07-21 20:52:00,2.51486,2.51496,2.51349,2.51349,8000000.0
2009-07-21 20:53:00,2.51279,2.51317,2.51276,2.51307,11000000.0
2009-07-21 20:54:00,2.51294,2.5134,2.51079,2.5134,8000000.0
2009-07-21 20:55:00,2.51331,2.51353,2.51316,2.51341,11000000.0
2009-07-21 20:56:00,2.51344,2.51344,2.51314,2.51331,8000000.0
2009-07-21 20:57:00,2.51338,2.51338,2.51297,2.51297,10000000.0
2009-07-21 20:58:00,2.51308,2.51313,2.51302,2.51303,8000000.0
2009-07-21 20:59:00,2.51276,2.51334,2.51276,2.51319,8000000.0
2009-07-21 21:00:00,2.51305,2.51305,2.51259,2.51259,6000000.0
2009-07-21 21:01:00,2.51236,2.51236,2.51206,2.51212,8000000.0
2009-07-21 21:02:00,2.51222,2.51322,2.51222,2.51317,8000000.0
2009-07-21 21:03:00,2.51349,2.51349,2.51338,2.51339,7000000.0
2009-07-21 21:04:00,2.5131,2.51339,2.51304,2.5131,9000000.0
2009-07-21 21:05:00,2.5129,2.5129,2.51258,2.51281,10000000.0
2009-07-21 21:06:00,2.51296,2.51311,2.5127,2.5127,9000000.0
2009-07-21 21:07:00,2.51264,2.51295,2.51264,2.51295,10000000.0
2009-07-21 21:08:00,2.5125,2.51343,2.5125,2.51343,8000000.0
2009-07-21 21:09:00,2.51367,2.51399,2.51367,2.51397,7000000.0
2009-07-21 21:10:00,2.51369,2.5139,2.51367,2.51379,10000000.0
2009-07-21 21:11:00,2.51405,2.51418,2.51371,2.51371,10000000.0
2009-07-21 21:12:00,2.51375,2.5143,2.51375,2.51419,11000000.0
2009-07-21 21:13:00,2.51447,2.51461,2.5143,2.51448,7000000.0
2009-07-21 21:14:00,2.51388,2.51388,2.51327,2.51327,8000000.0
2009-07-21 21:15:00,2.51324,2.51329,2.51304,2.5131,8000000.0
2009-07-21 21:16:00,2.51381,2.51398,2.51364,2.51373,7800000.0
2009-07-21 21:17:00,2.5142,2.51439,2.51411,2.51439,9000000.0
2009-07-21 21:18:00,2.51415,2.51446,2.51382,2.51446,7000000.0
2009-07-21 21:19:00,2.51461,2.51461,2.51396,2.51396,7000000.0
2009-07-21 21:20:00,2.51379,2.51383,2.51359,2.51383,10000000.0
2009-07-21 21:21:00,2.51409,2.51415,2.51375,2.51379,10000000.0
2009-07-21 21:22:00,2.51335,2.51373,2.51335,2.51373,8000000.0
2009-07-21 21:23:00,2.51375,2.51376,2.5135,2.51366,8000000.0
2009-07-21 21:24:00,2.51358,2.51398,2.51347,2.51397,9000000.0
2009-07-21 21:25:00,2.51396,2.51422,2.51393,2.51422,5000000.0
2009-07-21 21:26:00,2.51353,2.51353,2.51306,2.51317,7000000.0
2009-07-21 21:27:00,2.51385,2.51393,2.51364,2.51393,7000000.0
2009-07-21 21:28:00,2.51279,2.51279,2.51213,2.51279,7000000.0
2009-07-21 21:29:00,2.51294,2.51304,2.51289,2.51293,7000000.0
2009-07-21 21:30:00,2.51304,2.51304,2.51286,2.51294,7000000.0
2009-07-21 21:31:00,2.51289,2.51289,2.51245,2.51245,7000000.0
2009-07-21 21:32:00,2.51251,2.51265,2.51229,2.51229,8800000.0
2009-07-21 21:33:00,2.51203,2.51342,2.51203,2.51295,8000000.0
2009-07-21 21:34:00,2.51234,2.51314,2.51234,2.51314,10000000.0
2009-07-21 21:35:00,2.51238,2.51248,2.51224,2.51233,10000000.0
2009-07-21 21:36:00,2.51329,2.51345,2.51329,2.5133,6000000.0
2009-07-21 21:37:00,2.51345,2.51345,2.51337,2.51345,7000000.0
2009-07-21 21:38:00,2.51332,2.51335,2.51325,2.51325,8000000.0
2009-07-21 21:40:00,2.51351,2.51371,2.51344,2.51371,7000000.0
2009-07-21 21:41:00,2.51375,2.51402,2.51147,2.51402,8000000.0
2009-07-21 21:42:00,2.51459,2.51484,2.51451,2.51484,11000000.0
2009-07-21 21:43:00,2.51481,2.51504,2.51467,2.51496,10000000.0
2009-07-21 21:44:00,2.51494,2.51516,2.51488,2.51489,11000000.0
2009-07-21 21:45:00,2.51477,2.51515,2.5147,2.5147,8000000.0
2009-07-21 21:46:00,2.5147,2.51565,2.5147,2.51565,7000000.0
2009-07-21 21:47:00,2.51563,2.51579,2.51555,2.51579,7000000.0
2009-07-21 21:48:00,2.51574,2.51574,2.51528,2.51528,7000000.0
2009-07-21 21:49:00,2.51527,2.51537,2.5151,2.51537,8000000.0
2009-07-21 21:50:00,2.51533,2.51533,2.51504,2.5152,9000000.0
2009-07-21 21:51:00,2.51512,2.51535,2.51512,2.51535,8000000.0
2009-07-21 21:52:00,2.51513,2.51513,2.51426,2.51426,8000000.0
2009-07-21 21:53:00,2.5141,2.51431,2.5141,2.51421,7000000.0
2009-07-21 21:54:00,2.5141,2.5141,2.51384,2.51407,7000000.0
2009-07-21 21:55:00,2.51348,2.51348,2.51269,2.51269,6000000.0
2009-07-21 21:56:00,2.513,2.51314,2.51293,2.51313,9000000.0
2009-07-21 21:57:00,2.5116,2.51271,2.5116,2.51248,7000000.0
2009-07-21 21:58:00,2.51262,2.51263,2.51232,2.51235,7000000.0
2009-07-21 21:59:00,2.51251,2.51265,2.51239,2.51245,7000000.0
2009-07-21 22:00:00,2.5125,2.51262,2.51019,2.51019,7000000.0
2009-07-21 22:01:00,2.51025,2.51125,2.51025,2.51125,7000000.0
2009-07-21 22:02:00,2.51138,2.51138,2.51114,2.5112,8000000.0
2009-07-21 22:03:00,2.51111,2.51277,2.51111,2.51277,8000000.0
2009-07-21 22:04:00,2.51258,2.5126,2.51248,2.51248,7000000.0
2009-07-21 22:05:00,2.51268,2.51275,2.51248,2.51255,10000000.0
2009-07-21 22:06:00,2.51222,2.51261,2.51222,2.51261,8000000.0
2009-07-21 22:07:00,2.51271,2.51306,2.51271,2.51306,7000000.0
2009-07-21 22:08:00,2.51319,2.51319,2.51265,2.51268,10000000.0
2009-07-21 22:09:00,2.51256,2.51257,2.5122,2.5122,8000000.0
2009-07-21 22:10:00,2.51212,2.51244,2.51204,2.51244,8000000.0
2009-07-21 22:11:00,2.51196,2.51196,2.51144,2.51168,8000000.0
2009-07-21 22:12:00,2.51143,2.51143,2.51111,2.51111,6000000.0
2009-07-21 22:13:00,2.51105,2.51105,2.51076,2.51078,9000000.0
2009-07-21 22:14:00,2.51042,2.51056,2.51031,2.51036,11000000.0
2009-07-21 22:15:00,2.5103,2.5106,2.50618,2.50618,11000000.0
2009-07-21 22:16:00,2.50781,2.50817,2.50702,2.50817,7000000.0
2009-07-21 22:17:00,2.50756,2.50777,2.50756,2.50777,7000000.0
2009-07-21 22:18:00,2.5081,2.50848,2.5081,2.50829,9000000.0
2009-07-21 22:19:00,2.50825,2.50834,2.50823,2.50825,8000000.0
2009-07-21 22:20:00,2.50842,2.5088,2.50842,2.5088,8000000.0
2009-07-21 22:21:00,2.50902,2.50902,2.50886,2.50893,8000000.0
2009-07-21 22:22:00,2.50855,2.50855,2.50789,2.50789,7000000.0
2009-07-21 22:23:00,2.50862,2.50862,2.50773,2.50791,8000000.0
2009-07-21 22:24:00,2.50795,2.5082,2.50795,2.50805,7000000.0
2009-07-21 22:25:00,2.50792,2.50807,2.50747,2.50747,8000000.0
2009-07-21 22:26:00,2.50762,2.5078,2.50752,2.50752,10000000.0
2009-07-21 22:27:00,2.50728,2.50732,2.50698,2.50732,7000000.0
2009-07-21 22:28:00,2.5073,2.5073,2.50701,2.50705,10000000.0
2009-07-21 22:29:00,2.5068,2.5068,2.50615,2.50675,10000000.0
2009-07-21 22:30:00,2.5068,2.50708,2.50679,2.50703,7000000.0
2009-07-21 22:31:00,2.50793,2.50818,2.50781,2.50818,7000000.0
2009-07-21 22:32:00,2.50852,2.5089,2.50852,2.5087,9000000.0
2009-07-21 22:33:00,2.50934,2.51212,2.50934,2.51191,11000000.0
2009-07-21 22:34:00,2.51129,2.51129,2.51079,2.51116,7000000.0
2009-07-21 22:35:00,2.51101,2.51103,2.51074,2.51074,10000000.0
2009-07-21 22:36:00,2.51051,2.51051,2.51024,2.51027,7000000.0
2009-07-21 22:37:00,2.51031,2.51031,2.50999,2.51014,7000000.0
2009-07-21 22:38:00,2.51057,2.51057,2.50927,2.50927,9000000.0
2009-07-21 22:39:00,2.50997,2.50997,2.50856,2.50856,9000000.0
2009-07-21 22:40:00,2.50845,2.50926,2.50845,2.50926,7000000.0
2009-07-21 22:41:00,2.50935,2.50945,2.50934,2.50942,7000000.0
2009-07-21 22:42:00,2.50946,2.50957,2.50907,2.50957,10000000.0
2009-07-21 22:43:00,2.50967,2.50967,2.50903,2.50903,7000000.0
2009-07-21 22:44:00,2.50947,2.50974,2.50938,2.50951,7000000.0
2009-07-21 22:45:00,2.50952,2.50978,2.50938,2.50978,7000000.0
2009-07-21 22:46:00,2.51,2.51001,2.50982,2.50985,10000000.0
2009-07-21 22:47:00,2.50913,2.50913,2.50753,2.50753,6800000.0
2009-07-21 22:48:00,2.50742,2.50787,2.50742,2.50787,10000000.0
2009-07-21 22:49:00,2.50777,2.50777,2.50745,2.50753,7000000.0
2009-07-21 22:50:00,2.50773,2.5081,2.50769,2.50769,9000000.0
2009-07-21 22:51:00,2.50709,2.50742,2.50709,2.50742,7000000.0
2009-07-21 22:52:00,2.50699,2.50699,2.50589,2.50589,7000000.0
2009-07-21 22:53:00,2.50523,2.50523,2.50423,2.50431,8000000.0
2009-07-21 22:54:00,2.50414,2.50643,2.50414,2.50643,7000000.0
2009-07-21 22:55:00,2.50626,2.50626,2.50576,2.5061,8000000.0
2009-07-21 22:56:00,2.50572,2.50572,2.50498,2.50498,7000000.0
2009-07-21 22:57:00,2.5043,2.5043,2.5038,2.5038,7000000.0
2009-07-21 22:58:00,2.50274,2.50322,2.50274,2.50322,8000000.0
2009-07-21 22:59:00,2.50301,2.50306,2.50035,2.50035,10000000.0
2009-07-21 23:00:00,2.50013,2.50092,2.50013,2.50092,8000000.0
2009-07-21 23:01:00,2.50171,2.50212,2.5016,2.5018,11000000.0
2009-07-21 23:02:00,2.50116,2.50209,2.50116,2.50209,10000000.0
2009-07-21 23:03:00,2.50216,2.50216,2.50139,2.50153,10000000.0
2009-07-21 23:04:00,2.50203,2.50203,2.50162,2.50163,8000000.0
2009-07-21 23:05:00,2.50163,2.50172,2.50144,2.50144,8000000.0
2009-07-21 23:06:00,2.50161,2.5017,2.50114,2.50114,7000000.0
2009-07-21 23:07:00,2.50111,2.50226,2.50111,2.50226,7000000.0
2009-07-21 23:08:00,2.50183,2.50237,2.50183,2.50237,7000000.0
2009-07-21 23:09:00,2.50254,2.50263,2.50236,2.50244,8000000.0
2009-07-21 23:10:00,2.50283,2.50296,2.50273,2.50284,8000000.0
2009-07-21 23:11:00,2.50281,2.50287,2.50256,2.50265,7000000.0
2009-07-21 23:12:00,2.50271,2.50298,2.50263,2.50289,10000000.0
2009-07-21 23:13:00,2.50361,2.50381,2.50354,2.50354,10000000.0
2009-07-21 23:14:00,2.50356,2.50356,2.50249,2.50264,8000000.0
2009-07-21 23:15:00,2.50267,2.50269,2.50235,2.5024,8000000.0
2009-07-21 23:16:00,2.50325,2.50325,2.5029,2.5029,9000000.0
2009-07-21 23:17:00,2.50314,2.50433,2.50314,2.50433,8000000.0
2009-07-21 23:18:00,2.5044,2.50449,2.50431,2.50431,9000000.0
2009-07-21 23:19:00,2.50376,2.50463,2.5035,2.50463,10000000.0
2009-07-21 23:20:00,2.50478,2.50478,2.50445,2.50447,7000000.0
2009-07-21 23:21:00,2.50543,2.50629,2.50543,2.50629,8000000.0
2009-07-21 23:22:00,2.50605,2.50605,2.50529,2.50529,7000000.0
2009-07-21 23:23:00,2.50495,2.50597,2.50477,2.50597,7800000.0
2009-07-21 23:24:00,2.50614,2.50734,2.50614,2.50734,8000000.0
2009-07-21 23:25:00,2.50945,2.51022,2.50656,2.50656,9000000.0
2009-07-21 23:26:00,2.5063,2.50671,2.5057,2.5057,8000000.0
2009-07-21 23:27:00,2.50579,2.50689,2.50579,2.50657,7000000.0
2009-07-21 23:28:00,2.50625,2.50625,2.50406,2.50446,8000000.0
2009-07-21 23:29:00,2.50506,2.5051,2.50498,2.50507,8000000.0
2009-07-21 23:30:00,2.50493,2.50505,2.50473,2.50501,8000000.0
2009-07-21 23:31:00,2.50489,2.50489,2.50448,2.5045,7000000.0
2009-07-21 23:32:00,2.50409,2.50548,2.50409,2.50548,7800000.0
2009-07-21 23:33:00,2.50528,2.50531,2.50506,2.5052,6000000.0
2009-07-21 23:34:00,2.50549,2.50626,2.50549,2.50626,7000000.0
2009-07-21 23:35:00,2.50619,2.50619,2.50543,2.50543,8000000.0
2009-07-21 23:36:00,2.50522,2.50542,2.50511,2.50519,10000000.0
2009-07-21 23:37:00,2.50505,2.50505,2.50395,2.50406,7000000.0
2009-07-21 23:38:00,2.50434,2.50434,2.50346,2.50346,7000000.0
2009-07-21 23:39:00,2.50392,2.50417,2.50383,2.50413,8000000.0
2009-07-21 23:40:00,2.50441,2.50441,2.50411,2.50418,6000000.0
2009-07-21 23:41:00,2.50429,2.50486,2.50391,2.50486,7800000.0
2009-07-21 23:42:00,2.50523,2.50542,2.50521,2.50539,8000000.0
2009-07-21 23:43:00,2.50464,2.50464,2.50401,2.50401,10000000.0
2009-07-21 23:44:00,2.50426,2.50498,2.50426,2.50498,8000000.0
2009-07-21 23:45:00,2.5049,2.50517,2.5049,2.50509,8000000.0
2009-07-21 23:46:00,2.50503,2.50548,2.50501,2.50548,7000000.0
2009-07-21 23:47:00,2.50585,2.50588,2.5057,2.5057,8000000.0
2009-07-21 23:48:00,2.50601,2.50601,2.50532,2.50548,9800000.0
2009-07-21 23:49:00,2.50536,2.50598,2.50528,2.50598,9000000.0
2009-07-21 23:50:00,2.50574,2.50574,2.5054,2.50564,7000000.0
2009-07-21 23:51:00,2.50569,2.50576,2.50539,2.50539,8800000.0
2009-07-21 23:52:00,2.50466,2.50466,2.50352,2.50352,7000000.0
2009-07-21 23:53:00,2.50333,2.5042,2.50333,2.5042,8000000.0
2009-07-21 23:54:00,2.5033,2.50375,2.50323,2.50351,8000000.0
2009-07-21 23:55:00,2.50433,2.50447,2.50421,2.50436,7000000.0
2009-07-21 23:56:00,2.504,2.50431,2.504,2.5043,7000000.0
2009-07-21 23:57:00,2.5043,2.5043,2.50409,2.50409,8000000.0
2009-07-21 23:58:00,2.50411,2.5043,2.50392,2.50422,11000000.0
2009-07-21 23:59:00,2.50397,2.50432,2.50368,2.50368,9000000.0
2009-07-22 00:00:00,2.50348,2.50361,2.50325,2.50356,8000000.0
2009-07-22 00:01:00,2.50374,2.50374,2.50317,2.50371,11000000.0
2009-07-22 00:02:00,2.50366,2.50366,2.50348,2.50348,7000000.0
2009-07-22 00:03:00,2.50334,2.5034,2.50327,2.50338,8000000.0
2009-07-22 00:04:00,2.50351,2.50377,2.5034,2.50361,11000000.0
2009-07-22 00:05:00,2.50384,2.50387,2.50349,2.50387,9000000.0
2009-07-22 00:06:00,2.50389,2.5041,2.50369,2.50369,10000000.0
2009-07-22 00:07:00,2.50363,2.50474,2.50363,2.50474,7000000.0
2009-07-22 00:08:00,2.5045,2.5045,2.50386,2.50398,8000000.0
2009-07-22 00:09:00,2.50345,2.50345,2.50317,2.50321,7000000.0
2009-07-22 00:10:00,2.50338,2.50338,2.50313,2.50327,11000000.0
2009-07-22 00:11:00,2.50334,2.50359,2.50314,2.50314,10000000.0
2009-07-22 00:12:00,2.5033,2.50337,2.50319,2.50319,7000000.0
2009-07-22 00:13:00,2.50363,2.50363,2.50349,2.50354,10000000.0
2009-07-22 00:14:00,2.50336,2.50346,2.50335,2.50338,9000000.0
2009-07-22 00:15:00,2.50343,2.50364,2.50343,2.50364,7000000.0
2009-07-22 00:16:00,2.50355,2.50355,2.50343,2.50343,8000000.0
2009-07-22 00:17:00,2.50355,2.50377,2.50355,2.50369,8000000.0
2009-07-22 00:18:00,2.50376,2.50394,2.50376,2.50389,9000000.0
2009-07-22 00:19:00,2.50398,2.50398,2.50389,2.50389,9000000.0
2009-07-22 00:20:00,2.50391,2.50391,2.50362,2.50376,10000000.0
2009-07-22 00:21:00,2.50392,2.50399,2.50388,2.5039,8000000.0
2009-07-22 00:22:00,2.50397,2.50397,2.5035,2.50351,6000000.0
2009-07-22 00:23:00,2.5042,2.5042,2.50379,2.50405,8000000.0
2009-07-22 00:24:00,2.5037,2.50412,2.50369,2.50369,8000000.0
2009-07-22 00:25:00,2.50373,2.50389,2.50359,2.50389,9800000.0
2009-07-22 00:26:00,2.50387,2.50398,2.50375,2.50395,8000000.0
2009-07-22 00:27:00,2.50365,2.50401,2.5034,2.5034,9000000.0
2009-07-22 00:28:00,2.50342,2.50351,2.50324,2.50333,9000000.0
2009-07-22 00:29:00,2.50328,2.50368,2.50328,2.50368,8000000.0
2009-07-22 00:30:00,2.50393,2.50414,2.50373,2.50399,9000000.0
2009-07-22 00:31:00,2.50352,2.50354,2.50337,2.50354,9000000.0
2009-07-22 00:32:00,2.50366,2.50384,2.5036,2.50384,7000000.0
2009-07-22 00:33:00,2.50358,2.50408,2.50358,2.50387,11000000.0
2009-07-22 00:34:00,2.50369,2.50369,2.5035,2.50358,10000000.0
2009-07-22 00:35:00,2.50347,2.50356,2.5033,2.50356,7000000.0
2009-07-22 00:36:00,2.50347,2.50357,2.50338,2.50354,5800000.0
2009-07-22 00:37:00,2.50361,2.50361,2.5033,2.5033,8000000.0
2009-07-22 00:38:00,2.50341,2.50351,2.50325,2.50349,10000000.0
2009-07-22 00:39:00,2.5038,2.50434,2.5038,2.50413,9000000.0
2009-07-22 00:40:00,2.504,2.50437,2.504,2.50437,8000000.0
2009-07-22 00:41:00,2.50468,2.50468,2.50421,2.50436,11000000.0
2009-07-22 00:42:00,2.50392,2.50445,2.50392,2.50445,11000000.0
2009-07-22 00:43:00,2.50454,2.50472,2.50454,2.50465,5000000.0
2009-07-22 00:44:00,2.50468,2.50522,2.50466,2.50522,8000000.0
2009-07-22 00:45:00,2.5053,2.50532,2.50517,2.50532,10000000.0
2009-07-22 00:46:00,2.50544,2.50562,2.50533,2.50557,7000000.0
2009-07-22 00:47:00,2.50557,2.50557,2.50543,2.50546,9800000.0
2009-07-22 00:48:00,2.50511,2.50511,2.50448,2.50469,7000000.0
2009-07-22 00:49:00,2.50531,2.50531,2.50483,2.50485,8000000.0
2009-07-22 00:50:00,2.50489,2.50497,2.50445,2.50477,8000000.0
2009-07-22 00:51:00,2.50515,2.50515,2.50477,2.50477,7000000.0
2009-07-22 00:52:00,2.50423,2.50425,2.50413,2.50425,8000000.0
2009-07-22 00:53:00,2.50426,2.50471,2.50426,2.50471,7000000.0
2009-07-22 00:54:00,2.50407,2.5043,2.50373,2.50401,11000000.0
2009-07-22 00:55:00,2.50431,2.50448,2.5043,2.50434,8000000.0
2009-07-22 00:56:00,2.50342,2.50375,2.50336,2.5035,7000000.0
2009-07-22 00:57:00,2.50408,2.50427,2.50404,2.50404,10000000.0
2009-07-22 00:58:00,2.50398,2.50423,2.50398,2.50423,5000000.0
2009-07-22 00:59:00,2.50429,2.50443,2.50416,2.5043,7000000.0
2009-07-22 01:00:00,2.505,2.505,2.50476,2.50495,11000000.0
2009-07-22 01:01:00,2.50494,2.50506,2.50492,2.50494,9000000.0
2009-07-22 01:02:00,2.50449,2.50455,2.50398,2.50443,8000000.0
2009-07-22 01:03:00,2.50484,2.50511,2.50445,2.50445,11000000.0
2009-07-22 01:04:00,2.50453,2.50453,2.50363,2.50413,8000000.0
2009-07-22 01:05:00,2.50483,2.50483,2.5047,2.50474,10000000.0
2009-07-22 01:06:00,2.50461,2.50461,2.50418,2.50418,8000000.0
2009-07-22 01:07:00,2.50424,2.50476,2.50424,2.50476,7000000.0
2009-07-22 01:08:00,2.50514,2.50551,2.50514,2.50532,8000000.0
2009-07-22 01:09:00,2.50542,2.50562,2.50535,2.50535,7000000.0
2009-07-22 01:10:00,2.50558,2.50562,2.50528,2.50562,7000000.0
2009-07-22 01:11:00,2.5055,2.5055,2.50477,2.50492,9000000.0
2009-07-22 01:12:00,2.50524,2.50551,2.50524,2.50551,8000000.0
2009-07-22 01:13:00,2.50565,2.50565,2.50514,2.5054,7000000.0
2009-07-22 01:14:00,2.5053,2.5056,2.50516,2.5056,11000000.0
2009-07-22 01:15:00,2.5056,2.50561,2.50551,2.50551,8000000.0
2009-07-22 01:16:00,2.50505,2.50508,2.50483,2.50508,10000000.0
2009-07-22 01:17:00,2.50521,2.50554,2.50521,2.50554,7000000.0
2009-07-22 01:18:00,2.50556,2.5056,2.50522,2.50538,7000000.0
2009-07-22 01:19:00,2.50536,2.50536,2.50478,2.50484,6000000.0
2009-07-22 01:20:00,2.50508,2.50508,2.50459,2.50496,9000000.0
2009-07-22 01:21:00,2.50482,2.5049,2.50474,2.5049,7000000.0
2009-07-22 01:22:00,2.50486,2.50499,2.50463,2.50476,10800000.0
2009-07-22 01:23:00,2.50503,2.50515,2.50502,2.50514,7000000.0
2009-07-22 01:24:00,2.50536,2.50572,2.50532,2.50532,7000000.0
2009-07-22 01:25:00,2.50482,2.50482,2.5044,2.5044,7000000.0
2009-07-22 01:26:00,2.50426,2.50439,2.50404,2.5042,9000000.0
2009-07-22 01:27:00,2.50483,2.50516,2.50483,2.50516,7000000.0
2009-07-22 01:28:00,2.50477,2.50502,2.50473,2.50502,5000000.0
2009-07-22 01:29:00,2.50439,2.50483,2.50439,2.50483,7000000.0
2009-07-22 01:30:00,2.50519,2.50539,2.50494,2.50494,8000000.0
2009-07-22 01:31:00,2.5046,2.5046,2.50444,2.50451,7000000.0
2009-07-22 01:32:00,2.50464,2.50466,2.50393,2.50397,10000000.0
2009-07-22 01:34:00,2.50343,2.50367,2.50326,2.50328,11000000.0
2009-07-22 01:35:00,2.50411,2.50417,2.50399,2.5041,7000000.0
2009-07-22 01:36:00,2.50422,2.50481,2.50414,2.50481,8000000.0
2009-07-22 01:37:00,2.50493,2.50493,2.50444,2.50452,7800000.0
2009-07-22 01:38:00,2.50398,2.5042,2.50378,2.50393,9000000.0
2009-07-22 01:39:00,2.50473,2.50478,2.50456,2.5047,9000000.0
2009-07-22 01:40:00,2.50452,2.50463,2.50442,2.50463,8000000.0
2009-07-22 01:41:00,2.50461,2.50461,2.50433,2.50443,7000000.0
2009-07-22 01:42:00,2.50468,2.50469,2.5044,2.50469,11000000.0
2009-07-22 01:43:00,2.50456,2.50477,2.50433,2.50473,8000000.0
2009-07-22 01:44:00,2.5041,2.50427,2.50354,2.50405,11000000.0
2009-07-22 01:45:00,2.5041,2.5041,2.50364,2.50364,7000000.0
2009-07-22 01:46:00,2.50367,2.50367,2.50286,2.50286,8000000.0
2009-07-22 01:47:00,2.50234,2.50288,2.50234,2.50288,8000000.0
2009-07-22 01:48:00,2.50262,2.50262,2.50242,2.5026,7000000.0
2009-07-22 01:49:00,2.50231,2.50241,2.50213,2.50241,8000000.0
2009-07-22 01:50:00,2.50196,2.50229,2.50196,2.50226,11000000.0
2009-07-22 01:51:00,2.50237,2.50258,2.50224,2.50256,9000000.0
2009-07-22 01:52:00,2.5026,2.50288,2.50247,2.50276,8000000.0
2009-07-22 01:53:00,2.50293,2.50314,2.50259,2.50272,7000000.0
2009-07-22 01:54:00,2.50221,2.50221,2.50154,2.50154,7000000.0
2009-07-22 01:55:00,2.50137,2.50169,2.50137,2.50169,11000000.0
2009-07-22 01:56:00,2.5014,2.50168,2.50133,2.5016,8000000.0
2009-07-22 01:57:00,2.50146,2.50201,2.50138,2.50138,8000000.0
2009-07-22 01:58:00,2.50078,2.50086,2.50059,2.50059,11000000.0
2009-07-22 01:59:00,2.50072,2.50072,2.50048,2.50049,10000000.0
2009-07-22 02:00:00,2.50008,2.50008,2.49968,2.49975,6000000.0
2009-07-22 02:01:00,2.50008,2.5003,2.50008,2.5003,7000000.0
2009-07-22 02:02:00,2.50058,2.50058,2.50021,2.50021,8800000.0
2009-07-22 02:03:00,2.50009,2.5002,2.49903,2.49983,15800000.0
2009-07-22 02:04:00,2.50014,2.50041,2.50012,2.50041,9000000.0
2009-07-22 02:05:00,2.50025,2.50033,2.50004,2.50033,8000000.0
2009-07-22 02:06:00,2.50046,2.50067,2.50046,2.50067,7000000.0
2009-07-22 02:07:00,2.50065,2.5007,2.50058,2.5007,7800000.0
2009-07-22 02:08:00,2.50122,2.50133,2.5011,2.5011,13000000.0
2009-07-22 02:09:00,2.50132,2.50132,2.50029,2.50029,8000000.0
2009-07-22 02:10:00,2.50021,2.50021,2.49957,2.49999,8000000.0
2009-07-22 02:11:00,2.49996,2.5,2.49946,2.49992,10000000.0
2009-07-22 02:12:00,2.50019,2.50047,2.50011,2.50047,11000000.0
2009-07-22 02:13:00,2.50086,2.50097,2.50085,2.50095,7000000.0
2009-07-22 02:14:00,2.50094,2.50109,2.50068,2.50068,8000000.0
2009-07-22 02:15:00,2.49987,2.50039,2.49977,2.50018,13000000.0
2009-07-22 02:16:00,2.50096,2.50104,2.50084,2.50087,8000000.0
2009-07-22 02:17:00,2.50052,2.50085,2.50045,2.50085,9000000.0
2009-07-22 02:18:00,2.50101,2.5011,2.50101,2.5011,11000000.0
2009-07-22 02:19:00,2.5007,2.50096,2.50049,2.50049,5000000.0
2009-07-22 02:20:00,2.50036,2.50195,2.50036,2.50195,6000000.0
2009-07-22 02:21:00,2.50199,2.50199,2.50064,2.50064,8000000.0
2009-07-22 02:22:00,2.50062,2.50258,2.50062,2.50258,11000000.0
2009-07-22 02:23:00,2.50271,2.50271,2.50167,2.50167,9000000.0
2009-07-22 02:24:00,2.50197,2.50237,2.50197,2.50225,9000000.0
2009-07-22 02:25:00,2.50213,2.50234,2.50213,2.50234,7800000.0
2009-07-22 02:26:00,2.50233,2.50236,2.50211,2.50211,17000000.0
2009-07-22 02:27:00,2.5022,2.5022,2.50175,2.50175,18000000.0
2009-07-22 02:28:00,2.50176,2.50176,2.50106,2.50106,7000000.0
2009-07-22 02:29:00,2.50142,2.50142,2.50122,2.50132,11000000.0
2009-07-22 02:30:00,2.50111,2.50111,2.50042,2.50042,7000000.0
2009-07-22 02:31:00,2.50067,2.50111,2.50067,2.50101,14000000.0
2009-07-22 02:32:00,2.49994,2.50071,2.49946,2.50071,16000000.0
2009-07-22 02:33:00,2.50063,2.50164,2.50063,2.50144,15000000.0
2009-07-22 02:34:00,2.50167,2.50227,2.50167,2.50209,12000000.0
2009-07-22 02:35:00,2.50207,2.503,2.50207,2.50283,7000000.0
2009-07-22 02:36:00,2.50244,2.50254,2.50244,2.50253,3000000.0
2009-07-22 02:37:00,2.50186,2.50186,2.5016,2.5016,7000000.0
2009-07-22 02:38:00,2.50195,2.50257,2.50195,2.50257,7000000.0
2009-07-22 02:39:00,2.50252,2.50252,2.50204,2.50218,11000000.0
2009-07-22 02:40:00,2.50279,2.50283,2.50218,2.50218,7000000.0
2009-07-22 02:41:00,2.50205,2.50224,2.502,2.50224,10000000.0
2009-07-22 02:42:00,2.5018,2.50276,2.5018,2.50276,7000000.0
2009-07-22 02:43:00,2.50316,2.50316,2.50217,2.50217,7000000.0
2009-07-22 02:44:00,2.50183,2.50188,2.5016,2.5016,7000000.0
2009-07-22 02:45:00,2.50183,2.50207,2.50173,2.50207,10000000.0
2009-07-22 02:46:00,2.50245,2.50268,2.50235,2.50268,8000000.0
2009-07-22 02:47:00,2.50254,2.50277,2.50235,2.50277,7000000.0
2009-07-22 02:48:00,2.50233,2.50233,2.50199,2.50199,8000000.0
2009-07-22 02:49:00,2.50216,2.50236,2.50216,2.50224,10000000.0
2009-07-22 02:50:00,2.5024,2.50315,2.5024,2.50315,11000000.0
2009-07-22 02:51:00,2.50329,2.50342,2.5031,2.5031,11000000.0
2009-07-22 02:52:00,2.50343,2.50363,2.50311,2.50363,8000000.0
2009-07-22 02:53:00,2.50382,2.50393,2.50314,2.50314,6000000.0
2009-07-22 02:54:00,2.50331,2.50331,2.50298,2.50312,7000000.0
2009-07-22 02:55:00,2.503,2.50356,2.50294,2.50356,11000000.0
2009-07-22 02:56:00,2.50302,2.50302,2.50285,2.50298,5000000.0
2009-07-22 02:57:00,2.50258,2.50258,2.50228,2.50234,11000000.0
2009-07-22 02:58:00,2.50222,2.50222,2.50175,2.50213,10000000.0
2009-07-22 02:59:00,2.50253,2.50319,2.50253,2.50288,18000000.0
2009-07-22 03:00:00,2.50289,2.50311,2.50286,2.50311,7000000.0
2009-07-22 03:01:00,2.5031,2.50314,2.503,2.5031,7000000.0
2009-07-22 03:02:00,2.50356,2.50375,2.50341,2.50343,8000000.0
2009-07-22 03:03:00,2.50281,2.50281,2.50247,2.50247,8000000.0
2009-07-22 03:04:00,2.5026,2.5026,2.50224,2.50252,8000000.0
2009-07-22 03:05:00,2.50244,2.50244,2.50199,2.50199,5000000.0
2009-07-22 03:06:00,2.50192,2.50305,2.50192,2.50305,7000000.0
2009-07-22 03:07:00,2.50277,2.50426,2.50277,2.50426,8000000.0
2009-07-22 03:08:00,2.50408,2.50465,2.50387,2.50465,10000000.0
2009-07-22 03:09:00,2.50486,2.50504,2.50473,2.50496,13000000.0
2009-07-22 03:10:00,2.50505,2.50505,2.5046,2.5047,7000000.0
2009-07-22 03:11:00,2.50411,2.50411,2.50354,2.50354,7000000.0
2009-07-22 03:12:00,2.50331,2.50331,2.50278,2.50278,9000000.0
2009-07-22 03:13:00,2.50239,2.50247,2.50217,2.50231,7000000.0
2009-07-22 03:14:00,2.50282,2.50335,2.50282,2.50311,10000000.0
2009-07-22 03:15:00,2.50285,2.50308,2.50254,2.50256,10000000.0
2009-07-22 03:16:00,2.50269,2.50277,2.5025,2.50263,8000000.0
2009-07-22 03:17:00,2.50246,2.50252,2.5022,2.5022,8000000.0
2009-07-22 03:18:00,2.50176,2.50176,2.50063,2.50147,11000000.0
2009-07-22 03:19:00,2.50197,2.50197,2.50057,2.50107,11000000.0
2009-07-22 03:20:00,2.50144,2.50185,2.50144,2.50185,7000000.0
2009-07-22 03:21:00,2.50203,2.50211,2.50195,2.50211,9800000.0
2009-07-22 03:22:00,2.50211,2.50233,2.50205,2.50205,8000000.0
2009-07-22 03:23:00,2.50236,2.50243,2.50204,2.50227,10000000.0
2009-07-22 03:24:00,2.50226,2.50266,2.50222,2.50266,7000000.0
2009-07-22 03:25:00,2.50281,2.50324,2.50281,2.50324,17000000.0
2009-07-22 03:26:00,2.50283,2.50318,2.50283,2.50286,9000000.0
2009-07-22 03:27:00,2.50262,2.50277,2.50252,2.50265,7000000.0
2009-07-22 03:28:00,2.50269,2.50287,2.50264,2.50264,7000000.0
2009-07-22 03:29:00,2.50256,2.50256,2.50175,2.50187,11000000.0
2009-07-22 03:30:00,2.50172,2.50172,2.501,2.50167,7000000.0
2009-07-22 03:31:00,2.50232,2.50232,2.50212,2.50212,8000000.0
2009-07-22 03:32:00,2.50102,2.50187,2.50072,2.50173,7000000.0
2009-07-22 03:33:00,2.50165,2.50171,2.50125,2.50171,7000000.0
2009-07-22 03:34:00,2.50207,2.50237,2.50149,2.50173,10000000.0
2009-07-22 03:35:00,2.50194,2.50223,2.50176,2.50223,7000000.0
2009-07-22 03:36:00,2.50173,2.50175,2.50086,2.50086,8800000.0
2009-07-22 03:37:00,2.50095,2.50102,2.50019,2.5003,7000000.0
2009-07-22 03:38:00,2.49974,2.49976,2.49936,2.49936,11000000.0
2009-07-22 03:39:00,2.4995,2.50008,2.4995,2.4997,9000000.0
2009-07-22 03:40:00,2.50023,2.50039,2.49962,2.49962,8000000.0
2009-07-22 03:41:00,2.49908,2.50014,2.49908,2.50014,8000000.0
2009-07-22 03:42:00,2.50017,2.50017,2.49983,2.49983,7000000.0
2009-07-22 03:43:00,2.4997,2.49993,2.49942,2.4996,8000000.0
2009-07-22 03:44:00,2.49958,2.49993,2.49958,2.49993,9000000.0
2009-07-22 03:45:00,2.50033,2.50058,2.4998,2.4998,7000000.0
2009-07-22 03:46:00,2.49966,2.49966,2.49934,2.49939,5000000.0
2009-07-22 03:47:00,2.49954,2.5002,2.49933,2.5002,10000000.0
2009-07-22 03:48:00,2.49914,2.49914,2.49855,2.49855,9000000.0
2009-07-22 03:49:00,2.49901,2.49957,2.49901,2.49957,6000000.0
2009-07-22 03:50:00,2.5,2.5,2.49926,2.49945,7000000.0
2009-07-22 03:51:00,2.49934,2.49934,2.49862,2.49865,8000000.0
2009-07-22 03:52:00,2.49933,2.49949,2.49923,2.4994,8000000.0
2009-07-22 03:53:00,2.49922,2.4997,2.49922,2.49963,11000000.0
2009-07-22 03:54:00,2.49922,2.49952,2.49922,2.49945,8000000.0
2009-07-22 03:55:00,2.49934,2.49934,2.49896,2.49901,6000000.0
2009-07-22 03:56:00,2.49927,2.49937,2.49905,2.49937,10000000.0
2009-07-22 03:57:00,2.49867,2.49921,2.49861,2.49921,9000000.0
2009-07-22 03:58:00,2.49982,2.4999,2.49967,2.49967,11000000.0
2009-07-22 03:59:00,2.4992,2.4992,2.49854,2.49854,7000000.0
2009-07-22 04:00:00,2.49852,2.4987,2.49841,2.49866,7000000.0
2009-07-22 04:01:00,2.49824,2.49945,2.49824,2.49927,8000000.0
2009-07-22 04:02:00,2.49882,2.49898,2.49561,2.49561,9000000.0
2009-07-22 04:03:00,2.49742,2.4979,2.49727,2.4979,7000000.0
2009-07-22 04:04:00,2.49791,2.4985,2.49785,2.49806,8000000.0
2009-07-22 04:05:00,2.49851,2.49894,2.49832,2.49838,9000000.0
2009-07-22 04:06:00,2.49822,2.49853,2.49811,2.49846,10000000.0
2009-07-22 04:07:00,2.4985,2.49892,2.49814,2.49869,8000000.0
2009-07-22 04:08:00,2.4991,2.4991,2.49842,2.49858,8000000.0
2009-07-22 04:09:00,2.49892,2.49918,2.49884,2.49912,8000000.0
2009-07-22 04:10:00,2.50005,2.50005,2.49972,2.49994,8000000.0
2009-07-22 04:11:00,2.49929,2.49929,2.4986,2.499,8000000.0
2009-07-22 04:12:00,2.50005,2.50045,2.50005,2.50018,7000000.0
2009-07-22 04:13:00,2.49979,2.49991,2.49967,2.49968,6000000.0
2009-07-22 04:14:00,2.49974,2.49974,2.49911,2.49911,11000000.0
2009-07-22 04:15:00,2.49898,2.49963,2.49898,2.49958,8000000.0
2009-07-22 04:16:00,2.4998,2.49993,2.49964,2.49984,10000000.0
2009-07-22 04:17:00,2.49954,2.49954,2.49915,2.49915,7000000.0
2009-07-22 04:18:00,2.49874,2.49947,2.49874,2.49947,8000000.0
2009-07-22 04:19:00,2.49944,2.50025,2.49944,2.50025,18000000.0
2009-07-22 04:20:00,2.50044,2.50045,2.50037,2.50039,7000000.0
2009-07-22 04:21:00,2.50007,2.50007,2.49867,2.4988,18000000.0
2009-07-22 04:22:00,2.49871,2.49871,2.4985,2.49852,9000000.0
2009-07-22 04:23:00,2.49821,2.49826,2.49809,2.49826,7000000.0
2009-07-22 04:24:00,2.49882,2.49928,2.49882,2.49905,7000000.0
2009-07-22 04:25:00,2.49786,2.49796,2.49735,2.49735,7000000.0
2009-07-22 04:26:00,2.49729,2.49851,2.49729,2.49851,7800000.0
2009-07-22 04:27:00,2.49865,2.49875,2.49853,2.49853,6000000.0
2009-07-22 04:28:00,2.49822,2.49822,2.49811,2.4982,13000000.0
2009-07-22 04:29:00,2.49827,2.49849,2.49779,2.49779,8000000.0
2009-07-22 04:30:00,2.49837,2.4989,2.49837,2.49842,14000000.0
2009-07-22 04:31:00,2.49863,2.49875,2.49863,2.49872,5000000.0
2009-07-22 04:32:00,2.49841,2.49848,2.49823,2.49823,7000000.0
2009-07-22 04:33:00,2.49768,2.49768,2.49735,2.49758,8000000.0
2009-07-22 04:34:00,2.4976,2.49834,2.4976,2.49834,9000000.0
2009-07-22 04:35:00,2.4988,2.49894,2.49866,2.49892,6000000.0
2009-07-22 04:36:00,2.49895,2.49904,2.49895,2.49904,9000000.0
2009-07-22 04:37:00,2.49795,2.49844,2.49795,2.49844,5000000.0
2009-07-22 04:38:00,2.49845,2.49845,2.49814,2.49834,6000000.0
2009-07-22 04:39:00,2.49907,2.49927,2.49907,2.4991,7000000.0
2009-07-22 04:40:00,2.49897,2.49907,2.49884,2.49905,7000000.0
2009-07-22 04:41:00,2.49933,2.49944,2.49914,2.49938,8000000.0
2009-07-22 04:42:00,2.49896,2.49933,2.49896,2.49923,21000000.0
2009-07-22 04:43:00,2.4992,2.49946,2.4992,2.49946,11800000.0
2009-07-22 04:44:00,2.49952,2.49952,2.49941,2.49941,7000000.0
2009-07-22 04:45:00,2.49967,2.50006,2.49967,2.50006,7000000.0
2009-07-22 04:46:00,2.50003,2.50013,2.49997,2.50013,7000000.0
2009-07-22 04:47:00,2.50041,2.50053,2.50041,2.50041,7000000.0
2009-07-22 04:48:00,2.4999,2.4999,2.49953,2.49953,7000000.0
2009-07-22 04:49:00,2.49983,2.49983,2.49917,2.49917,8000000.0
2009-07-22 04:50:00,2.49872,2.49907,2.49836,2.49878,8000000.0
2009-07-22 04:51:00,2.49922,2.49945,2.49922,2.4994,6000000.0
2009-07-22 04:52:00,2.49928,2.49964,2.49923,2.49964,8000000.0
2009-07-22 04:53:00,2.49931,2.49954,2.49897,2.49954,7800000.0
2009-07-22 04:54:00,2.4998,2.50013,2.4998,2.50013,8000000.0
2009-07-22 04:55:00,2.50054,2.50054,2.50042,2.50042,7000000.0
2009-07-22 04:56:00,2.50048,2.50048,2.50009,2.50048,8000000.0
2009-07-22 04:57:00,2.50043,2.50077,2.50043,2.50048,8000000.0
2009-07-22 04:58:00,2.50025,2.50055,2.50025,2.50031,10000000.0
2009-07-22 04:59:00,2.50054,2.50063,2.50047,2.50063,9000000.0
2009-07-22 05:00:00,2.50067,2.50088,2.50067,2.50081,7000000.0
2009-07-22 05:01:00,2.50078,2.50078,2.50043,2.50043,6000000.0
2009-07-22 05:02:00,2.50035,2.50062,2.50035,2.50055,8000000.0
2009-07-22 05:03:00,2.50048,2.50074,2.50048,2.50074,14000000.0
2009-07-22 05:04:00,2.50085,2.50097,2.50081,2.50097,8000000.0
2009-07-22 05:05:00,2.50084,2.50117,2.50084,2.50117,12000000.0
2009-07-22 05:06:00,2.50113,2.5013,2.50089,2.50089,10000000.0
2009-07-22 05:07:00,2.50117,2.50149,2.50108,2.50108,8000000.0
2009-07-22 05:08:00,2.50199,2.50233,2.50185,2.50189,9000000.0
2009-07-22 05:09:00,2.50173,2.50173,2.50149,2.50149,8000000.0
2009-07-22 05:10:00,2.50172,2.50172,2.50067,2.50127,10000000.0
2009-07-22 05:11:00,2.50147,2.50156,2.50101,2.50127,8000000.0
2009-07-22 05:12:00,2.50157,2.50167,2.50146,2.50146,12000000.0
2009-07-22 05:13:00,2.50155,2.50155,2.50146,2.50149,8000000.0
2009-07-22 05:14:00,2.50144,2.50159,2.50141,2.50157,11000000.0
2009-07-22 05:15:00,2.50119,2.50123,2.5009,2.50106,7800000.0
2009-07-22 05:16:00,2.50071,2.50105,2.50071,2.50105,9000000.0
2009-07-22 05:17:00,2.50107,2.50107,2.50085,2.50085,11000000.0
2009-07-22 05:18:00,2.50082,2.50126,2.50082,2.50126,7000000.0
2009-07-22 05:19:00,2.50157,2.50157,2.50043,2.50066,10000000.0
2009-07-22 05:20:00,2.50029,2.50029,2.49956,2.49956,9000000.0
2009-07-22 05:21:00,2.50042,2.50052,2.50021,2.50021,5000000.0
2009-07-22 05:22:00,2.49956,2.49988,2.49956,2.49987,5000000.0
2009-07-22 05:23:00,2.49958,2.50159,2.49958,2.50159,22000000.0
2009-07-22 05:24:00,2.50119,2.50119,2.50014,2.50014,24800000.0
2009-07-22 05:25:00,2.50019,2.50052,2.50015,2.50052,7000000.0
2009-07-22 05:26:00,2.50071,2.50074,2.5004,2.50063,8000000.0
2009-07-22 05:27:00,2.50031,2.50031,2.49957,2.49994,8000000.0
2009-07-22 05:28:00,2.50047,2.50075,2.50047,2.50075,7000000.0
2009-07-22 05:29:00,2.50063,2.50098,2.50063,2.50079,15000000.0
2009-07-22 05:30:00,2.50063,2.50063,2.50039,2.50061,7000000.0
2009-07-22 05:31:00,2.5011,2.50129,2.50109,2.50117,8000000.0
2009-07-22 05:32:00,2.50123,2.50153,2.50119,2.50141,8000000.0
2009-07-22 05:33:00,2.50127,2.50127,2.50114,2.50118,7000000.0
2009-07-22 05:34:00,2.50111,2.50147,2.50111,2.50138,9000000.0
2009-07-22 05:35:00,2.50134,2.50149,2.50132,2.50149,6000000.0
2009-07-22 05:36:00,2.50094,2.50105,2.50086,2.50105,12000000.0
2009-07-22 05:37:00,2.50101,2.50121,2.50098,2.50098,8000000.0
2009-07-22 05:38:00,2.50121,2.50124,2.50109,2.50115,6000000.0
2009-07-22 05:39:00,2.50132,2.50132,2.50018,2.5007,10000000.0
2009-07-22 05:40:00,2.50115,2.50128,2.50103,2.50117,8000000.0
2009-07-22 05:41:00,2.50065,2.50097,2.50056,2.50097,9000000.0
2009-07-22 05:42:00,2.50063,2.5007,2.50055,2.50066,7000000.0
2009-07-22 05:43:00,2.50072,2.50107,2.50072,2.50107,7000000.0
2009-07-22 05:44:00,2.50113,2.50113,2.5009,2.50094,6000000.0
2009-07-22 05:45:00,2.50057,2.50078,2.5005,2.50054,8000000.0
2009-07-22 05:46:00,2.50065,2.50081,2.50044,2.50081,5000000.0
2009-07-22 05:47:00,2.50089,2.50132,2.50084,2.5012,8000000.0
2009-07-22 05:48:00,2.50092,2.50124,2.50049,2.50061,8000000.0
2009-07-22 05:49:00,2.5005,2.50081,2.50024,2.50081,10000000.0
2009-07-22 05:50:00,2.50007,2.50051,2.49995,2.50051,10000000.0
2009-07-22 05:51:00,2.50056,2.50059,2.50048,2.50059,22000000.0
2009-07-22 05:52:00,2.50072,2.50087,2.50029,2.50029,5000000.0
2009-07-22 05:53:00,2.50003,2.50048,2.50003,2.50048,8000000.0
2009-07-22 05:54:00,2.50069,2.50091,2.50068,2.50068,8000000.0
2009-07-22 05:55:00,2.50062,2.5008,2.50062,2.5008,11000000.0
2009-07-22 05:56:00,2.5008,2.50089,2.50052,2.50077,20000000.0
2009-07-22 05:57:00,2.50094,2.50094,2.5007,2.5007,5000000.0
2009-07-22 05:58:00,2.50093,2.50137,2.50093,2.50137,8000000.0
2009-07-22 05:59:00,2.50118,2.50135,2.50093,2.50135,8000000.0
2009-07-22 06:00:00,2.50117,2.50123,2.50082,2.50084,20800000.0
2009-07-22 06:01:00,2.50147,2.50154,2.50134,2.50153,9000000.0
2009-07-22 06:02:00,2.50151,2.50154,2.50095,2.50095,8000000.0
2009-07-22 06:03:00,2.50067,2.50095,2.50066,2.50095,23000000.0
2009-07-22 06:04:00,2.50116,2.50226,2.50116,2.50226,17000000.0
2009-07-22 06:05:00,2.50192,2.50201,2.50175,2.50191,8000000.0
2009-07-22 06:06:00,2.50204,2.50204,2.50108,2.50108,8000000.0
2009-07-22 06:07:00,2.5007,2.50095,2.5007,2.50081,9000000.0
2009-07-22 06:08:00,2.50081,2.50091,2.50081,2.50091,10000000.0
2009-07-22 06:09:00,2.50088,2.50104,2.50088,2.50092,9800000.0
2009-07-22 06:10:00,2.5008,2.50085,2.50068,2.50083,10000000.0
2009-07-22 06:11:00,2.50067,2.50067,2.50046,2.50061,7000000.0
2009-07-22 06:12:00,2.50085,2.50085,2.50059,2.50069,14000000.0
2009-07-22 06:13:00,2.50066,2.50069,2.50065,2.50065,5800000.0
2009-07-22 06:14:00,2.50129,2.50145,2.50126,2.50133,12000000.0
2009-07-22 06:15:00,2.50123,2.50123,2.50104,2.50109,17800000.0
2009-07-22 06:16:00,2.50095,2.50103,2.50085,2.50094,8000000.0
2009-07-22 06:17:00,2.50105,2.50105,2.5007,2.50092,10000000.0
2009-07-22 06:18:00,2.5011,2.50158,2.5011,2.50158,8000000.0
2009-07-22 06:19:00,2.50063,2.50154,2.50047,2.50152,8000000.0
2009-07-22 06:20:00,2.50178,2.5022,2.50165,2.50199,9000000.0
2009-07-22 06:21:00,2.5012,2.50183,2.5012,2.50183,20000000.0
2009-07-22 06:22:00,2.50215,2.50227,2.50203,2.50203,5000000.0
2009-07-22 06:23:00,2.502,2.50219,2.50191,2.50207,5000000.0
2009-07-22 06:24:00,2.50137,2.50137,2.5008,2.5008,7000000.0
2009-07-22 06:25:00,2.50108,2.50126,2.50108,2.50117,5000000.0
2009-07-22 06:26:00,2.50158,2.50182,2.5015,2.50182,8000000.0
2009-07-22 06:27:00,2.50159,2.50159,2.50108,2.50136,7000000.0
2009-07-22 06:28:00,2.50062,2.50076,2.5004,2.50049,8000000.0
2009-07-22 06:29:00,2.5014,2.5014,2.50122,2.50122,2000000.0
2009-07-22 06:30:00,2.50127,2.50142,2.50018,2.50018,5000000.0
2009-07-22 06:31:00,2.50027,2.50057,2.50027,2.50038,6000000.0
2009-07-22 06:32:00,2.50049,2.50056,2.49995,2.49995,6000000.0
2009-07-22 06:33:00,2.49966,2.49981,2.49944,2.49971,11800000.0
2009-07-22 06:34:00,2.50042,2.50052,2.50041,2.50052,14000000.0
2009-07-22 06:35:00,2.50049,2.50049,2.50041,2.50048,7000000.0
2009-07-22 06:36:00,2.50132,2.50132,2.49982,2.49982,18000000.0
2009-07-22 06:37:00,2.50056,2.50066,2.50056,2.50066,27000000.0
2009-07-22 06:38:00,2.50057,2.50066,2.50053,2.50055,8800000.0
2009-07-22 06:39:00,2.50044,2.50047,2.50017,2.5002,9000000.0
2009-07-22 06:40:00,2.50109,2.50109,2.49969,2.49969,7000000.0
2009-07-22 06:41:00,2.49946,2.49952,2.49944,2.49944,12000000.0
2009-07-22 06:42:00,2.50007,2.50043,2.50007,2.50043,6000000.0
2009-07-22 06:43:00,2.5001,2.5001,2.49997,2.50001,7000000.0
2009-07-22 06:44:00,2.50063,2.50063,2.50016,2.50016,5000000.0
2009-07-22 06:45:00,2.50011,2.5002,2.50011,2.50018,19000000.0
2009-07-22 06:46:00,2.5002,2.5002,2.49981,2.49981,8000000.0
2009-07-22 06:47:00,2.49966,2.49973,2.49961,2.49973,7000000.0
2009-07-22 06:48:00,2.49997,2.50011,2.49996,2.49996,8000000.0
2009-07-22 06:49:00,2.50002,2.50004,2.49986,2.4999,7000000.0
2009-07-22 06:50:00,2.50017,2.50053,2.50008,2.50053,8000000.0
2009-07-22 06:51:00,2.50061,2.50083,2.5003,2.5003,7000000.0
2009-07-22 06:52:00,2.49987,2.49987,2.49971,2.49973,10000000.0
2009-07-22 06:53:00,2.49976,2.49984,2.49974,2.49974,8000000.0
2009-07-22 06:54:00,2.49952,2.49991,2.49952,2.49984,10000000.0
2009-07-22 06:55:00,2.49989,2.49989,2.49961,2.49984,8000000.0
2009-07-22 06:56:00,2.49966,2.49966,2.4991,2.49911,7000000.0
2009-07-22 06:57:00,2.49955,2.49977,2.49955,2.49976,8000000.0
2009-07-22 06:58:00,2.49967,2.50072,2.4996,2.50072,8000000.0
2009-07-22 06:59:00,2.50034,2.50068,2.50022,2.50032,19000000.0
2009-07-22 07:00:00,2.50056,2.50073,2.50056,2.50073,23000000.0
2009-07-22 07:01:00,2.49993,2.49993,2.49963,2.49963,8000000.0
2009-07-22 07:02:00,2.4998,2.49998,2.49962,2.49985,10000000.0
2009-07-22 07:03:00,2.50005,2.50042,2.50005,2.50016,7000000.0
2009-07-22 07:04:00,2.50049,2.50083,2.50049,2.50083,5000000.0
2009-07-22 07:05:00,2.5008,2.50086,2.50028,2.50028,7800000.0
2009-07-22 07:06:00,2.50093,2.50093,2.5007,2.5007,5000000.0
2009-07-22 07:07:00,2.50082,2.50093,2.50079,2.50084,7000000.0
2009-07-22 07:08:00,2.50115,2.50115,2.50066,2.50087,9000000.0
2009-07-22 07:09:00,2.50082,2.50117,2.50082,2.50117,7000000.0
2009-07-22 07:10:00,2.50124,2.50124,2.50043,2.5005,16000000.0
2009-07-22 07:11:00,2.50046,2.50092,2.50046,2.50092,7000000.0
2009-07-22 07:12:00,2.5008,2.5008,2.50035,2.50054,5000000.0
2009-07-22 07:13:00,2.50062,2.50078,2.50062,2.50074,5000000.0
2009-07-22 07:14:00,2.50069,2.50106,2.50069,2.50106,8000000.0
2009-07-22 07:15:00,2.50111,2.50113,2.50068,2.50077,11000000.0
2009-07-22 07:16:00,2.50098,2.50136,2.50058,2.50058,8000000.0
2009-07-22 07:17:00,2.50021,2.50021,2.50011,2.50019,5000000.0
2009-07-22 07:18:00,2.5003,2.50152,2.5003,2.50152,7000000.0
2009-07-22 07:19:00,2.50198,2.50198,2.50157,2.50161,23000000.0
2009-07-22 07:20:00,2.50136,2.50136,2.50125,2.50125,12000000.0
2009-07-22 07:21:00,2.5009,2.50143,2.5009,2.50143,6000000.0
2009-07-22 07:22:00,2.50172,2.50207,2.50164,2.50207,7000000.0
2009-07-22 07:23:00,2.50216,2.50216,2.50202,2.50205,5000000.0
2009-07-22 07:24:00,2.50204,2.50204,2.50154,2.50154,11000000.0
2009-07-22 07:25:00,2.50183,2.5023,2.50172,2.50227,7000000.0
2009-07-22 07:26:00,2.50212,2.50237,2.50205,2.5023,11000000.0
2009-07-22 07:27:00,2.5021,2.50219,2.50202,2.50219,29000000.0
2009-07-22 07:28:00,2.50223,2.5023,2.50159,2.50159,6000000.0
2009-07-22 07:29:00,2.50116,2.50118,2.50098,2.50098,8000000.0
2009-07-22 07:30:00,2.50095,2.50123,2.50095,2.50097,22000000.0
2009-07-22 07:31:00,2.50135,2.50135,2.50083,2.50083,7000000.0
2009-07-22 07:32:00,2.50082,2.50132,2.50082,2.50132,5800000.0
2009-07-22 07:33:00,2.5012,2.5012,2.50098,2.50098,4000000.0
2009-07-22 07:34:00,2.5006,2.50088,2.5005,2.5005,8000000.0
2009-07-22 07:35:00,2.50042,2.50063,2.50034,2.50044,10000000.0
2009-07-22 07:36:00,2.50078,2.50107,2.50062,2.50062,7000000.0
2009-07-22 07:37:00,2.50046,2.50047,2.50016,2.50039,8000000.0
2009-07-22 07:38:00,2.49992,2.50005,2.49925,2.49944,10000000.0
2009-07-22 07:39:00,2.50055,2.50063,2.50021,2.50021,5000000.0
2009-07-22 07:40:00,2.49992,2.50012,2.49971,2.49971,8000000.0
2009-07-22 07:41:00,2.49984,2.50052,2.49984,2.50041,6000000.0
2009-07-22 07:42:00,2.50133,2.50139,2.50133,2.50139,3000000.0
2009-07-22 07:43:00,2.50151,2.50208,2.50141,2.50208,7000000.0
2009-07-22 07:44:00,2.50239,2.50239,2.50098,2.50098,7000000.0
2009-07-22 07:45:00,2.50154,2.50194,2.50111,2.50111,7000000.0
2009-07-22 07:46:00,2.50026,2.50028,2.50016,2.50022,7000000.0
2009-07-22 07:47:00,2.5001,2.50013,2.49982,2.49982,7000000.0
2009-07-22 07:48:00,2.49976,2.50028,2.49976,2.50028,8000000.0
2009-07-22 07:49:00,2.50036,2.50081,2.50036,2.5008,17000000.0
2009-07-22 07:50:00,2.50068,2.50077,2.50027,2.50027,7000000.0
2009-07-22 07:51:00,2.50005,2.50058,2.50005,2.50015,15000000.0
2009-07-22 07:52:00,2.50057,2.50125,2.50044,2.50125,7000000.0
2009-07-22 07:53:00,2.50102,2.50125,2.49979,2.49979,6000000.0
2009-07-22 07:54:00,2.49931,2.49931,2.4987,2.49876,18000000.0
2009-07-22 07:55:00,2.49864,2.49864,2.49762,2.49778,8000000.0
2009-07-22 07:56:00,2.49717,2.49753,2.49717,2.49744,11000000.0
2009-07-22 07:57:00,2.49796,2.49824,2.49796,2.4982,8000000.0
2009-07-22 07:58:00,2.49786,2.49786,2.49762,2.49775,5000000.0
2009-07-22 07:59:00,2.49776,2.49831,2.49776,2.49831,5000000.0
2009-07-22 08:00:00,2.49858,2.49858,2.4982,2.4982,6000000.0
2009-07-22 08:01:00,2.49809,2.49809,2.49724,2.49751,13000000.0
2009-07-22 08:02:00,2.49753,2.49905,2.49753,2.49847,11000000.0
2009-07-22 08:03:00,2.49869,2.49887,2.49866,2.49887,8000000.0
2009-07-22 08:04:00,2.49924,2.49955,2.49924,2.49934,6000000.0
2009-07-22 08:05:00,2.49875,2.49913,2.49848,2.49913,8000000.0
2009-07-22 08:06:00,2.49937,2.49937,2.49902,2.49902,8000000.0
2009-07-22 08:07:00,2.49895,2.49945,2.49895,2.49945,6000000.0
2009-07-22 08:08:00,2.49966,2.49966,2.49944,2.49954,27000000.0
2009-07-22 08:09:00,2.4989,2.49898,2.49889,2.49898,5000000.0
2009-07-22 08:10:00,2.49891,2.49891,2.49873,2.49873,11000000.0
2009-07-22 08:11:00,2.49728,2.49728,2.49678,2.49693,31000000.0
2009-07-22 08:12:00,2.4972,2.49753,2.49717,2.49753,8000000.0
2009-07-22 08:13:00,2.49737,2.49737,2.49686,2.49733,8000000.0
2009-07-22 08:14:00,2.49731,2.49735,2.49701,2.49708,21000000.0
2009-07-22 08:15:00,2.49718,2.49851,2.49718,2.49831,20000000.0
2009-07-22 08:16:00,2.4981,2.4981,2.49621,2.49686,23800000.0
2009-07-22 08:17:00,2.4975,2.4975,2.49683,2.49683,25000000.0
2009-07-22 08:18:00,2.49661,2.49661,2.49616,2.49633,22000000.0
2009-07-22 08:19:00,2.4966,2.49674,2.49648,2.49653,17000000.0
2009-07-22 08:20:00,2.49643,2.49757,2.49643,2.49757,8000000.0
2009-07-22 08:21:00,2.49737,2.49764,2.49718,2.49718,26000000.0
2009-07-22 08:22:00,2.49709,2.49709,2.49651,2.49686,7000000.0
2009-07-22 08:23:00,2.49785,2.49881,2.49785,2.49881,5000000.0
2009-07-22 08:24:00,2.49876,2.4988,2.49821,2.49821,7000000.0
2009-07-22 08:25:00,2.49851,2.49935,2.49851,2.49921,6000000.0
2009-07-22 08:26:00,2.49912,2.49912,2.49813,2.49813,23000000.0
2009-07-22 08:27:00,2.49801,2.49801,2.49764,2.49775,7000000.0
2009-07-22 08:28:00,2.49789,2.49789,2.49764,2.49782,8000000.0
2009-07-22 08:29:00,2.49784,2.49927,2.49784,2.49927,8000000.0
2009-07-22 08:30:00,2.4992,2.4992,2.49835,2.49835,25000000.0
2009-07-22 08:31:00,2.49836,2.49869,2.49836,2.49842,36000000.0
2009-07-22 08:32:00,2.49861,2.49868,2.49756,2.49756,7000000.0
2009-07-22 08:33:00,2.49669,2.49687,2.49635,2.49635,8000000.0
2009-07-22 08:34:00,2.49636,2.49681,2.49636,2.49675,66000000.0
2009-07-22 08:35:00,2.496,2.496,2.49555,2.49555,9000000.0
2009-07-22 08:36:00,2.49562,2.49571,2.49528,2.49566,23000000.0
2009-07-22 08:37:00,2.49511,2.49517,2.49469,2.49517,8000000.0
2009-07-22 08:38:00,2.49563,2.49616,2.49563,2.49575,9000000.0
2009-07-22 08:39:00,2.49635,2.49686,2.49635,2.49683,10000000.0
2009-07-22 08:40:00,2.49631,2.49666,2.49628,2.49649,11000000.0
2009-07-22 08:41:00,2.49619,2.49622,2.49581,2.49581,21000000.0
2009-07-22 08:42:00,2.4954,2.49634,2.49395,2.49607,5000000.0
2009-07-22 08:43:00,2.49512,2.49512,2.49478,2.49478,8000000.0
2009-07-22 08:44:00,2.49457,2.49457,2.49323,2.49323,20000000.0
2009-07-22 08:45:00,2.49325,2.49351,2.49325,2.49351,5000000.0
2009-07-22 08:46:00,2.4934,2.49449,2.4934,2.4941,43000000.0
2009-07-22 08:47:00,2.49397,2.49397,2.49347,2.49384,7000000.0
2009-07-22 08:48:00,2.49393,2.49395,2.49357,2.4938,31600000.0
2009-07-22 08:49:00,2.49362,2.49362,2.49281,2.49281,5000000.0
2009-07-22 08:50:00,2.49295,2.49347,2.49295,2.49328,9000000.0
2009-07-22 08:51:00,2.49253,2.49366,2.49253,2.49366,11000000.0
2009-07-22 08:52:00,2.49414,2.49414,2.49329,2.4933,46800000.0
2009-07-22 08:53:00,2.49312,2.49312,2.49254,2.49254,65000000.0
2009-07-22 08:54:00,2.49266,2.49279,2.49248,2.49279,29000000.0
2009-07-22 08:55:00,2.49179,2.49179,2.49129,2.49132,46000000.0
2009-07-22 08:56:00,2.49133,2.49148,2.49122,2.49148,24000000.0
2009-07-22 08:57:00,2.4916,2.4916,2.4907,2.4907,28000000.0
2009-07-22 08:58:00,2.49034,2.49051,2.48932,2.48932,22000000.0
2009-07-22 08:59:00,2.48915,2.48915,2.4886,2.48892,28000000.0
2009-07-22 09:00:00,2.48913,2.49015,2.48913,2.49015,35000000.0
2009-07-22 09:01:00,2.49047,2.49056,2.4899,2.49011,7000000.0
2009-07-22 09:02:00,2.49023,2.49086,2.49023,2.49086,17000000.0
2009-07-22 09:03:00,2.49069,2.49104,2.49069,2.49099,14000000.0
2009-07-22 09:04:00,2.49093,2.49093,2.49024,2.49024,40000000.0
2009-07-22 09:05:00,2.49042,2.49129,2.49042,2.49129,17800000.0
2009-07-22 09:06:00,2.49111,2.49111,2.49069,2.49097,30000000.0
2009-07-22 09:07:00,2.49086,2.49105,2.49063,2.49091,37000000.0
2009-07-22 09:08:00,2.49101,2.49155,2.49088,2.49096,28000000.0
2009-07-22 09:09:00,2.49083,2.49087,2.49056,2.49079,59000000.0
2009-07-22 09:10:00,2.49045,2.49052,2.49012,2.49052,34000000.0
2009-07-22 09:11:00,2.49016,2.49038,2.49,2.49035,43000000.0
2009-07-22 09:12:00,2.4905,2.4905,2.49009,2.49009,55000000.0
2009-07-22 09:13:00,2.48991,2.49014,2.48952,2.48952,8000000.0
2009-07-22 09:14:00,2.4899,2.48999,2.48978,2.48999,64000000.0
2009-07-22 09:15:00,2.49009,2.49065,2.49002,2.49065,52000000.0
2009-07-22 09:16:00,2.49029,2.49062,2.48999,2.49009,43000000.0
2009-07-22 09:17:00,2.48983,2.49012,2.4897,2.48986,50000000.0
2009-07-22 09:18:00,2.48994,2.48994,2.48954,2.48982,60000000.0
2009-07-22 09:19:00,2.48955,2.48986,2.48917,2.4896,49000000.0
2009-07-22 09:20:00,2.49,2.49019,2.48979,2.4901,8000000.0
2009-07-22 09:21:00,2.49035,2.49069,2.49035,2.4905,61800000.0
2009-07-22 09:22:00,2.49089,2.49139,2.49089,2.4911,73000000.0
2009-07-22 09:23:00,2.49228,2.49285,2.49228,2.49275,80000000.0
2009-07-22 09:24:00,2.4933,2.49378,2.49324,2.49362,49800000.0
2009-07-22 09:25:00,2.49371,2.49371,2.49319,2.49345,8000000.0
2009-07-22 09:26:00,2.49379,2.49379,2.49305,2.49305,58000000.0
2009-07-22 09:27:00,2.4931,2.49337,2.4931,2.49323,71000000.0
2009-07-22 09:28:00,2.4935,2.4937,2.49342,2.49342,52000000.0
2009-07-22 09:29:00,2.49349,2.49398,2.49347,2.49347,34000000.0
2009-07-22 09:30:00,2.49265,2.49297,2.49256,2.49256,23000000.0
2009-07-22 09:31:00,2.4923,2.49238,2.49191,2.49191,20000000.0
2009-07-22 09:32:00,2.49208,2.49287,2.49208,2.49234,45000000.0
2009-07-22 09:33:00,2.49282,2.49291,2.49197,2.49197,38000000.0
2009-07-22 09:34:00,2.49156,2.49156,2.49119,2.49119,32000000.0
2009-07-22 09:35:00,2.49084,2.49146,2.49084,2.49146,9000000.0
2009-07-22 09:36:00,2.49211,2.49235,2.49206,2.49227,46000000.0
2009-07-22 09:37:00,2.49219,2.49219,2.49145,2.4919,52800000.0
2009-07-22 09:38:00,2.49188,2.49188,2.49138,2.49153,37000000.0
2009-07-22 09:39:00,2.49158,2.4918,2.49132,2.49149,55000000.0
2009-07-22 09:40:00,2.49109,2.49149,2.49109,2.49133,63000000.0
2009-07-22 09:41:00,2.49097,2.49097,2.49025,2.49036,44800000.0
2009-07-22 09:42:00,2.49034,2.49034,2.49012,2.49019,51000000.0
2009-07-22 09:43:00,2.49028,2.49084,2.49026,2.49084,58000000.0
2009-07-22 09:44:00,2.49068,2.49116,2.49068,2.49116,29000000.0
2009-07-22 09:45:00,2.49131,2.49187,2.49131,2.49187,5000000.0
2009-07-22 09:46:00,2.49246,2.49246,2.49187,2.49187,34800000.0
2009-07-22 09:47:00,2.49185,2.49215,2.49185,2.49199,5000000.0
2009-07-22 09:48:00,2.49174,2.49192,2.49159,2.49186,7800000.0
2009-07-22 09:49:00,2.49138,2.49138,2.49081,2.49101,34000000.0
2009-07-22 09:50:00,2.49097,2.49114,2.49065,2.49065,54000000.0
2009-07-22 09:51:00,2.49106,2.49125,2.49086,2.49125,66000000.0
2009-07-22 09:52:00,2.49134,2.49155,2.49132,2.49155,35000000.0
2009-07-22 09:53:00,2.49156,2.49202,2.49156,2.492,41000000.0
2009-07-22 09:54:00,2.49216,2.49272,2.49216,2.49272,48000000.0
2009-07-22 09:55:00,2.49305,2.49305,2.49248,2.49255,51000000.0
2009-07-22 09:56:00,2.4923,2.4923,2.49203,2.49211,49000000.0
2009-07-22 09:57:00,2.4925,2.49267,2.49249,2.49265,7000000.0
2009-07-22 09:58:00,2.49241,2.49278,2.49241,2.49269,48800000.0
2009-07-22 09:59:00,2.49287,2.4931,2.49283,2.49292,43000000.0
2009-07-22 10:00:00,2.49286,2.49286,2.49234,2.49245,59000000.0
2009-07-22 10:01:00,2.4921,2.4921,2.49164,2.49164,47800000.0
2009-07-22 10:02:00,2.4913,2.4915,2.49122,2.49139,31000000.0
2009-07-22 10:03:00,2.49132,2.49134,2.49111,2.49133,40000000.0
2009-07-22 10:04:00,2.49093,2.49106,2.49077,2.49077,8000000.0
2009-07-22 10:05:00,2.49076,2.49103,2.49076,2.491,44000000.0
2009-07-22 10:06:00,2.49102,2.49109,2.49082,2.49086,43000000.0
2009-07-22 10:07:00,2.49087,2.49087,2.49031,2.49039,57000000.0
2009-07-22 10:08:00,2.49046,2.49048,2.49014,2.49014,57000000.0
2009-07-22 10:09:00,2.48983,2.48994,2.48956,2.48994,66000000.0
2009-07-22 10:10:00,2.49004,2.4906,2.48992,2.4906,61800000.0
2009-07-22 10:11:00,2.49057,2.49057,2.49018,2.49031,9000000.0
2009-07-22 10:12:00,2.49005,2.49005,2.48964,2.48985,77000000.0
2009-07-22 10:13:00,2.48955,2.48985,2.48954,2.48961,52000000.0
2009-07-22 10:14:00,2.48908,2.49013,2.48908,2.4901,42800000.0
2009-07-22 10:15:00,2.49053,2.49065,2.49027,2.49027,48800000.0
2009-07-22 10:16:00,2.49008,2.49039,2.49008,2.49039,41800000.0
2009-07-22 10:17:00,2.49041,2.49086,2.48998,2.49086,45000000.0
2009-07-22 10:18:00,2.49095,2.49141,2.49095,2.49132,46000000.0
2009-07-22 10:19:00,2.49164,2.49164,2.49145,2.49151,56000000.0
2009-07-22 10:20:00,2.4917,2.4917,2.49148,2.49167,43000000.0
2009-07-22 10:21:00,2.49231,2.49368,2.49228,2.49368,7000000.0
2009-07-22 10:22:00,2.4942,2.4946,2.49414,2.49437,53000000.0
2009-07-22 10:23:00,2.49407,2.49446,2.49399,2.49399,8000000.0
2009-07-22 10:24:00,2.49413,2.49413,2.49343,2.49347,54800000.0
2009-07-22 10:25:00,2.49363,2.49413,2.49354,2.49405,62000000.0
2009-07-22 10:26:00,2.49419,2.49529,2.49419,2.49529,60800000.0
2009-07-22 10:27:00,2.49529,2.49556,2.49525,2.49525,69000000.0
2009-07-22 10:28:00,2.49522,2.49543,2.49497,2.49524,65000000.0
2009-07-22 10:29:00,2.49528,2.49558,2.49514,2.49549,46800000.0
2009-07-22 10:30:00,2.49612,2.49894,2.49612,2.49894,44000000.0
2009-07-22 10:31:00,2.49822,2.49822,2.49746,2.49746,30800000.0
2009-07-22 10:32:00,2.49747,2.49826,2.49747,2.49826,46000000.0
2009-07-22 10:33:00,2.49872,2.49882,2.49833,2.49833,22000000.0
2009-07-22 10:34:00,2.49782,2.49782,2.49742,2.49749,24000000.0
2009-07-22 10:35:00,2.49772,2.49787,2.49745,2.49745,23000000.0
2009-07-22 10:36:00,2.49729,2.49762,2.49729,2.4974,36800000.0
2009-07-22 10:37:00,2.49761,2.49782,2.49761,2.49777,23000000.0
2009-07-22 10:38:00,2.49799,2.4996,2.49799,2.4996,28800000.0
2009-07-22 10:39:00,2.5004,2.50105,2.5004,2.50105,6000000.0
2009-07-22 10:40:00,2.50129,2.50202,2.50129,2.50137,26000000.0
2009-07-22 10:41:00,2.50112,2.50112,2.50032,2.50032,38000000.0
2009-07-22 10:42:00,2.50063,2.50076,2.50024,2.50061,40000000.0
2009-07-22 10:43:00,2.50064,2.50172,2.50064,2.50172,27000000.0
2009-07-22 10:44:00,2.50188,2.50219,2.50156,2.50219,25000000.0
2009-07-22 10:45:00,2.50269,2.50269,2.50218,2.50228,8000000.0
2009-07-22 10:46:00,2.50275,2.50275,2.5023,2.5023,36000000.0
2009-07-22 10:47:00,2.50215,2.50235,2.50192,2.50192,32000000.0
2009-07-22 10:48:00,2.50176,2.50176,2.50152,2.50152,36000000.0
2009-07-22 10:49:00,2.50114,2.50128,2.5008,2.50128,44000000.0
2009-07-22 10:50:00,2.50156,2.50156,2.50088,2.50088,50000000.0
2009-07-22 10:51:00,2.50007,2.50013,2.49952,2.49952,8000000.0
2009-07-22 10:52:00,2.4994,2.49978,2.49939,2.49964,44000000.0
2009-07-22 10:53:00,2.49957,2.49969,2.49945,2.49945,65000000.0
2009-07-22 10:54:00,2.4992,2.4992,2.49882,2.49882,8000000.0
2009-07-22 10:55:00,2.49877,2.49877,2.49847,2.49847,51000000.0
2009-07-22 10:56:00,2.49826,2.49826,2.49765,2.49803,41000000.0
2009-07-22 10:57:00,2.49838,2.49884,2.49838,2.49875,48000000.0
2009-07-22 10:58:00,2.49907,2.49956,2.49907,2.49955,8000000.0
2009-07-22 10:59:00,2.49982,2.49994,2.49968,2.49968,49000000.0
2009-07-22 11:00:00,2.49985,2.49985,2.4991,2.4991,47000000.0
2009-07-22 11:01:00,2.49905,2.4993,2.49905,2.49928,41000000.0
2009-07-22 11:02:00,2.49955,2.49955,2.4991,2.49944,24000000.0
2009-07-22 11:03:00,2.49941,2.50091,2.49928,2.50091,45000000.0
2009-07-22 11:04:00,2.50129,2.50237,2.50129,2.50237,33000000.0
2009-07-22 11:05:00,2.50239,2.5027,2.50228,2.5027,23000000.0
2009-07-22 11:06:00,2.50258,2.50304,2.50246,2.50304,16000000.0
2009-07-22 11:07:00,2.50322,2.50384,2.50322,2.50384,34000000.0
2009-07-22 11:08:00,2.50381,2.50424,2.50381,2.50424,30000000.0
2009-07-22 11:09:00,2.50425,2.50439,2.50403,2.50417,48000000.0
2009-07-22 11:10:00,2.504,2.504,2.50379,2.50386,7000000.0
2009-07-22 11:11:00,2.50383,2.50393,2.50374,2.50393,43000000.0
2009-07-22 11:12:00,2.5037,2.50384,2.50349,2.50349,10000000.0
2009-07-22 11:13:00,2.50336,2.50375,2.50336,2.50375,61000000.0
2009-07-22 11:14:00,2.50389,2.50426,2.50377,2.50377,46000000.0
2009-07-22 11:15:00,2.50386,2.504,2.50371,2.50387,30000000.0
2009-07-22 11:16:00,2.50434,2.50437,2.50404,2.50437,11000000.0
2009-07-22 11:17:00,2.50424,2.50435,2.50398,2.50404,45800000.0
2009-07-22 11:18:00,2.50354,2.5039,2.50323,2.50325,42800000.0
2009-07-22 11:19:00,2.50286,2.50286,2.50235,2.50267,8000000.0
2009-07-22 11:20:00,2.50364,2.50384,2.50355,2.50366,57600000.0
2009-07-22 11:21:00,2.50359,2.50363,2.50343,2.50348,38000000.0
2009-07-22 11:22:00,2.50323,2.50323,2.50266,2.50266,48000000.0
2009-07-22 11:23:00,2.50324,2.50373,2.50324,2.50373,7000000.0
2009-07-22 11:24:00,2.50359,2.50435,2.50359,2.50435,51800000.0
2009-07-22 11:25:00,2.50448,2.50448,2.5034,2.50352,47800000.0
2009-07-22 11:26:00,2.50331,2.50358,2.5032,2.50356,40000000.0
2009-07-22 11:27:00,2.50308,2.50308,2.50268,2.50272,37800000.0
2009-07-22 11:28:00,2.50281,2.50329,2.5027,2.50329,67000000.0
2009-07-22 11:29:00,2.5032,2.5032,2.50296,2.50306,43800000.0
2009-07-22 11:30:00,2.50322,2.50338,2.50304,2.50319,33000000.0
2009-07-22 11:31:00,2.5031,2.50311,2.50293,2.50302,50000000.0
2009-07-22 11:32:00,2.50256,2.50258,2.50236,2.50248,48000000.0
2009-07-22 11:33:00,2.50256,2.50312,2.50256,2.50297,31800000.0
2009-07-22 11:34:00,2.50288,2.50306,2.50271,2.50306,42000000.0
2009-07-22 11:35:00,2.50339,2.50365,2.50301,2.50301,7000000.0
2009-07-22 11:36:00,2.50275,2.50275,2.50228,2.50228,61000000.0
2009-07-22 11:37:00,2.50268,2.50364,2.50268,2.50327,53000000.0
2009-07-22 11:38:00,2.5032,2.50342,2.5029,2.5029,63800000.0
2009-07-22 11:39:00,2.50197,2.50274,2.50171,2.50232,72000000.0
2009-07-22 11:40:00,2.50288,2.50288,2.50275,2.50275,37000000.0
2009-07-22 11:41:00,2.50265,2.50265,2.50178,2.50178,39000000.0
2009-07-22 11:42:00,2.50115,2.5016,2.50115,2.5016,35000000.0
2009-07-22 11:43:00,2.50143,2.50167,2.50143,2.50152,8000000.0
2009-07-22 11:44:00,2.50097,2.50097,2.5005,2.50053,66000000.0
2009-07-22 11:45:00,2.50034,2.50042,2.50012,2.5003,61000000.0
2009-07-22 11:46:00,2.5003,2.5003,2.49986,2.49986,42000000.0
2009-07-22 11:47:00,2.49986,2.49986,2.49967,2.49979,16000000.0
2009-07-22 11:48:00,2.49983,2.49997,2.49953,2.49953,24000000.0
2009-07-22 11:49:00,2.49931,2.49931,2.49877,2.49877,43000000.0
2009-07-22 11:50:00,2.49825,2.49836,2.49819,2.49824,47000000.0
2009-07-22 11:51:00,2.49861,2.49915,2.49861,2.49915,7000000.0
2009-07-22 11:52:00,2.49993,2.50127,2.49993,2.50103,33000000.0
2009-07-22 11:53:00,2.50109,2.50204,2.50109,2.50193,40800000.0
2009-07-22 11:54:00,2.50164,2.50249,2.50164,2.50173,40800000.0
2009-07-22 11:55:00,2.50129,2.50129,2.5007,2.5007,39000000.0
2009-07-22 11:56:00,2.50088,2.50088,2.50037,2.50066,48000000.0
2009-07-22 11:57:00,2.50093,2.50133,2.50071,2.50119,35000000.0
2009-07-22 11:58:00,2.50106,2.50106,2.50052,2.50052,40000000.0
2009-07-22 11:59:00,2.50056,2.50077,2.50047,2.50077,50000000.0
2009-07-22 12:00:00,2.50074,2.50133,2.50067,2.50133,37000000.0
2009-07-22 12:01:00,2.50188,2.50233,2.50188,2.5022,44000000.0
2009-07-22 12:02:00,2.50217,2.50236,2.50112,2.50112,31000000.0
2009-07-22 12:03:00,2.50081,2.5011,2.50081,2.5011,45000000.0
2009-07-22 12:04:00,2.50068,2.50124,2.50068,2.50124,32000000.0
2009-07-22 12:05:00,2.50124,2.50124,2.50087,2.50097,53000000.0
2009-07-22 12:06:00,2.50074,2.50086,2.50066,2.50066,22000000.0
2009-07-22 12:07:00,2.50056,2.50089,2.50056,2.50089,44000000.0
2009-07-22 12:08:00,2.50104,2.50124,2.50095,2.50099,45800000.0
2009-07-22 12:09:00,2.50088,2.501,2.50075,2.501,24000000.0
2009-07-22 12:10:00,2.50063,2.50066,2.50044,2.50044,38000000.0
2009-07-22 12:11:00,2.50009,2.50015,2.50002,2.50015,5000000.0
2009-07-22 12:12:00,2.50059,2.50092,2.50059,2.5007,43000000.0
2009-07-22 12:13:00,2.50083,2.50083,2.4993,2.4993,32800000.0
2009-07-22 12:14:00,2.49871,2.49882,2.49865,2.49881,42000000.0
2009-07-22 12:15:00,2.49885,2.49948,2.49885,2.49948,43000000.0
2009-07-22 12:16:00,2.50009,2.50009,2.49962,2.49964,51000000.0
2009-07-22 12:17:00,2.49987,2.50059,2.49987,2.50052,39800000.0
2009-07-22 12:18:00,2.50086,2.50086,2.49999,2.49999,41000000.0
2009-07-22 12:19:00,2.50015,2.50015,2.49963,2.49977,45800000.0
2009-07-22 12:20:00,2.4995,2.4995,2.49925,2.49927,34400000.0
2009-07-22 12:21:00,2.49924,2.49954,2.49924,2.49954,55000000.0
2009-07-22 12:22:00,2.49955,2.49955,2.49936,2.49936,28000000.0
2009-07-22 12:23:00,2.49844,2.49862,2.49819,2.49843,28000000.0
2009-07-22 12:24:00,2.49915,2.49915,2.49874,2.49907,42000000.0
2009-07-22 12:25:00,2.49871,2.49879,2.4987,2.49879,21000000.0
2009-07-22 12:26:00,2.49859,2.49889,2.49834,2.49834,36000000.0
2009-07-22 12:27:00,2.4983,2.49862,2.4983,2.49843,34000000.0
2009-07-22 12:28:00,2.49852,2.49884,2.49852,2.49866,42000000.0
2009-07-22 12:29:00,2.49861,2.49861,2.49509,2.49588,70000000.0
2009-07-22 12:30:00,2.49669,2.49937,2.49669,2.49936,44000000.0
2009-07-22 12:31:00,2.49934,2.49943,2.49913,2.49943,48000000.0
2009-07-22 12:32:00,2.49943,2.50012,2.49943,2.50002,35800000.0
2009-07-22 12:33:00,2.49984,2.50054,2.49984,2.50054,60000000.0
2009-07-22 12:34:00,2.50064,2.50064,2.50003,2.50003,18000000.0
2009-07-22 12:35:00,2.50004,2.5007,2.50004,2.5007,14000000.0
2009-07-22 12:36:00,2.50104,2.50111,2.50075,2.50088,41000000.0
2009-07-22 12:37:00,2.50065,2.50065,2.50012,2.50012,9000000.0
2009-07-22 12:38:00,2.50047,2.50075,2.50042,2.50075,29000000.0
2009-07-22 12:39:00,2.50019,2.50019,2.49997,2.5,18800000.0
2009-07-22 12:40:00,2.5003,2.5003,2.4998,2.4998,12000000.0
2009-07-22 12:41:00,2.49966,2.49966,2.49955,2.49955,18000000.0
2009-07-22 12:42:00,2.49977,2.49977,2.49934,2.4997,26000000.0
2009-07-22 12:43:00,2.49942,2.49942,2.4992,2.49928,30000000.0
2009-07-22 12:44:00,2.49926,2.49955,2.49926,2.49955,26000000.0
2009-07-22 12:45:00,2.49961,2.49987,2.49953,2.49987,36000000.0
2009-07-22 12:46:00,2.49985,2.4999,2.49945,2.49963,39000000.0
2009-07-22 12:47:00,2.49949,2.49975,2.49946,2.49975,8000000.0
2009-07-22 12:48:00,2.49974,2.49974,2.49954,2.49954,23000000.0
2009-07-22 12:49:00,2.49957,2.50016,2.49957,2.50016,37000000.0
2009-07-22 12:50:00,2.50063,2.50063,2.5005,2.50051,5000000.0
2009-07-22 12:51:00,2.50045,2.50084,2.49997,2.50084,8000000.0
2009-07-22 12:52:00,2.50126,2.50139,2.50115,2.50115,28800000.0
2009-07-22 12:53:00,2.50118,2.50198,2.50118,2.50198,23000000.0
2009-07-22 12:54:00,2.50255,2.50296,2.5025,2.5026,22000000.0
2009-07-22 12:55:00,2.50241,2.50255,2.50212,2.50212,27000000.0
2009-07-22 12:56:00,2.50181,2.50211,2.50149,2.50165,10000000.0
2009-07-22 12:57:00,2.50193,2.50193,2.50158,2.50173,36000000.0
2009-07-22 12:58:00,2.50167,2.50167,2.50104,2.5015,22000000.0
2009-07-22 12:59:00,2.50148,2.50166,2.50115,2.50116,17000000.0
2009-07-22 13:00:00,2.50137,2.50171,2.50137,2.50166,16000000.0
2009-07-22 13:01:00,2.50169,2.50194,2.50162,2.50181,34000000.0
2009-07-22 13:02:00,2.50177,2.50214,2.50135,2.50135,27000000.0
2009-07-22 13:03:00,2.5007,2.5007,2.49969,2.49969,16000000.0
2009-07-22 13:04:00,2.50027,2.50046,2.5002,2.5002,10000000.0
2009-07-22 13:05:00,2.50014,2.50031,2.50007,2.50031,11000000.0
2009-07-22 13:06:00,2.50038,2.50047,2.50038,2.50043,21000000.0
2009-07-22 13:07:00,2.50046,2.50073,2.5002,2.50073,16000000.0
2009-07-22 13:08:00,2.50062,2.50065,2.50037,2.50065,15800000.0
2009-07-22 13:09:00,2.50072,2.50114,2.50072,2.50112,20000000.0
2009-07-22 13:10:00,2.50125,2.50164,2.50125,2.50164,33800000.0
2009-07-22 13:11:00,2.50164,2.50164,2.50086,2.50086,23800000.0
2009-07-22 13:12:00,2.50144,2.50247,2.50144,2.50247,11000000.0
2009-07-22 13:13:00,2.50289,2.50339,2.50278,2.50339,11000000.0
2009-07-22 13:14:00,2.50334,2.50334,2.50312,2.50322,18000000.0
2009-07-22 13:15:00,2.50306,2.5032,2.50295,2.50296,38000000.0
2009-07-22 13:16:00,2.50234,2.5025,2.50196,2.50199,32000000.0
2009-07-22 13:17:00,2.50151,2.50175,2.50151,2.50169,7000000.0
2009-07-22 13:18:00,2.50135,2.50217,2.50135,2.50217,45000000.0
2009-07-22 13:19:00,2.5023,2.5023,2.50202,2.50202,8000000.0
2009-07-22 13:20:00,2.50215,2.50264,2.50215,2.50264,44000000.0
2009-07-22 13:21:00,2.50297,2.50303,2.50263,2.50303,48000000.0
2009-07-22 13:22:00,2.50278,2.50321,2.50278,2.50315,52000000.0
2009-07-22 13:23:00,2.50329,2.50355,2.50324,2.50324,8000000.0
2009-07-22 13:24:00,2.50314,2.50416,2.50314,2.50416,45000000.0
2009-07-22 13:25:00,2.50456,2.50489,2.5045,2.5045,52000000.0
2009-07-22 13:26:00,2.50398,2.50398,2.50324,2.50324,39000000.0
2009-07-22 13:27:00,2.50304,2.50304,2.50257,2.50257,53800000.0
2009-07-22 13:28:00,2.50267,2.50267,2.50232,2.50253,51000000.0
2009-07-22 13:29:00,2.50275,2.50371,2.50275,2.50371,40000000.0
2009-07-22 13:30:00,2.50423,2.50423,2.50322,2.50322,31000000.0
2009-07-22 13:31:00,2.50379,2.50385,2.50338,2.50343,27000000.0
2009-07-22 13:32:00,2.50357,2.50357,2.50302,2.50316,43000000.0
2009-07-22 13:33:00,2.50256,2.50275,2.50244,2.50245,25000000.0
2009-07-22 13:34:00,2.50271,2.50316,2.50271,2.50294,38000000.0
2009-07-22 13:35:00,2.50343,2.50343,2.50276,2.50298,11000000.0
2009-07-22 13:36:00,2.50324,2.50342,2.50307,2.50307,37000000.0
2009-07-22 13:37:00,2.50295,2.50313,2.50266,2.50269,31000000.0
2009-07-22 13:38:00,2.50308,2.50333,2.50291,2.50333,30000000.0
2009-07-22 13:39:00,2.50313,2.50342,2.50313,2.50335,32000000.0
2009-07-22 13:40:00,2.50354,2.50385,2.50354,2.50369,28000000.0
2009-07-22 13:41:00,2.50384,2.50421,2.50384,2.50397,34000000.0
2009-07-22 13:42:00,2.504,2.504,2.50333,2.50333,30000000.0
2009-07-22 13:43:00,2.50305,2.50319,2.50291,2.50291,18000000.0
2009-07-22 13:44:00,2.503,2.50328,2.50289,2.50289,22000000.0
2009-07-22 13:45:00,2.50268,2.50273,2.50242,2.50242,17000000.0
2009-07-22 13:46:00,2.5019,2.50228,2.5019,2.50219,7000000.0
2009-07-22 13:47:00,2.50166,2.50177,2.50155,2.50155,12000000.0
2009-07-22 13:48:00,2.50167,2.50189,2.5014,2.5014,25800000.0
2009-07-22 13:49:00,2.50129,2.50145,2.50114,2.5012,24000000.0
2009-07-22 13:50:00,2.50133,2.50133,2.50094,2.50117,24800000.0
2009-07-22 13:51:00,2.50133,2.50139,2.50118,2.50129,26000000.0
2009-07-22 13:52:00,2.50054,2.50085,2.50004,2.50068,8000000.0
2009-07-22 13:53:00,2.50125,2.50133,2.50123,2.50126,7000000.0
2009-07-22 13:54:00,2.50155,2.50313,2.50155,2.50313,30000000.0
2009-07-22 13:55:00,2.50334,2.50334,2.50288,2.50315,12800000.0
2009-07-22 13:56:00,2.50343,2.50425,2.50324,2.50324,15000000.0
2009-07-22 13:57:00,2.50324,2.50334,2.50313,2.50316,26000000.0
2009-07-22 13:58:00,2.50321,2.5036,2.50321,2.5036,31000000.0
2009-07-22 13:59:00,2.50347,2.50347,2.5017,2.5017,39000000.0
2009-07-22 14:00:00,2.50225,2.50225,2.5016,2.50164,34000000.0
2009-07-22 14:01:00,2.50173,2.50208,2.50141,2.50141,9000000.0
2009-07-22 14:02:00,2.50263,2.50397,2.50263,2.50397,47000000.0
2009-07-22 14:03:00,2.50352,2.50404,2.50349,2.50404,20000000.0
2009-07-22 14:04:00,2.50409,2.50409,2.5034,2.50383,30000000.0
2009-07-22 14:05:00,2.50332,2.50366,2.50332,2.50341,32000000.0
2009-07-22 14:06:00,2.50311,2.50371,2.50311,2.50359,27800000.0
2009-07-22 14:07:00,2.50336,2.50411,2.50332,2.50411,34000000.0
2009-07-22 14:08:00,2.50425,2.50569,2.50425,2.50554,45000000.0
2009-07-22 14:09:00,2.50584,2.50616,2.50584,2.50599,23800000.0
2009-07-22 14:10:00,2.50578,2.50578,2.50555,2.50555,18800000.0
2009-07-22 14:11:00,2.50542,2.50544,2.50496,2.50496,24000000.0
2009-07-22 14:12:00,2.50406,2.50419,2.50368,2.50373,27000000.0
2009-07-22 14:13:00,2.50361,2.50373,2.5035,2.50364,24800000.0
2009-07-22 14:14:00,2.50354,2.50386,2.50354,2.50371,24000000.0
2009-07-22 14:15:00,2.50424,2.5051,2.50424,2.5051,27000000.0
2009-07-22 14:16:00,2.50599,2.50756,2.50599,2.50756,55000000.0
2009-07-22 14:17:00,2.50756,2.50768,2.50728,2.50768,11000000.0
2009-07-22 14:18:00,2.50799,2.50799,2.50731,2.50731,22000000.0
2009-07-22 14:19:00,2.50714,2.50714,2.50664,2.50664,59800000.0
2009-07-22 14:20:00,2.50659,2.5071,2.50659,2.5068,21000000.0
2009-07-22 14:21:00,2.50693,2.5074,2.5066,2.50691,20000000.0
2009-07-22 14:22:00,2.50708,2.50708,2.50621,2.50622,12000000.0
2009-07-22 14:23:00,2.50601,2.50601,2.50564,2.50564,31000000.0
2009-07-22 14:24:00,2.50592,2.50651,2.50592,2.50651,18000000.0
2009-07-22 14:25:00,2.50643,2.50643,2.50571,2.50571,14000000.0
2009-07-22 14:26:00,2.50533,2.50547,2.50524,2.50543,19000000.0
2009-07-22 14:27:00,2.50555,2.50555,2.50531,2.50531,18000000.0
2009-07-22 14:28:00,2.50543,2.50543,2.50498,2.50526,11000000.0
2009-07-22 14:29:00,2.50564,2.50601,2.50564,2.50567,9000000.0
2009-07-22 14:30:00,2.50542,2.50542,2.50529,2.50534,9000000.0
2009-07-22 14:31:00,2.50538,2.50538,2.50503,2.50511,11000000.0
2009-07-22 14:32:00,2.50511,2.50517,2.50488,2.50488,11000000.0
2009-07-22 14:33:00,2.50518,2.50518,2.50484,2.50484,5000000.0
2009-07-22 14:34:00,2.50442,2.50495,2.50424,2.50493,7000000.0
2009-07-22 14:35:00,2.50462,2.5047,2.50434,2.5047,8000000.0
2009-07-22 14:36:00,2.50463,2.50463,2.50421,2.50442,7000000.0
2009-07-22 14:37:00,2.50416,2.50477,2.50416,2.50438,10000000.0
2009-07-22 14:38:00,2.50432,2.50432,2.50386,2.50421,9000000.0
2009-07-22 14:39:00,2.50531,2.50531,2.50498,2.50498,7000000.0
2009-07-22 14:40:00,2.50525,2.50561,2.50525,2.50553,7000000.0
2009-07-22 14:41:00,2.50601,2.50657,2.50601,2.50648,8000000.0
2009-07-22 14:42:00,2.50629,2.50629,2.5036,2.5036,7800000.0
2009-07-22 14:43:00,2.50686,2.50738,2.50681,2.50738,11000000.0
2009-07-22 14:44:00,2.50767,2.5078,2.50767,2.50777,8000000.0
2009-07-22 14:45:00,2.50803,2.50823,2.50754,2.50754,10000000.0
2009-07-22 14:46:00,2.50718,2.50769,2.50718,2.50769,11000000.0
2009-07-22 14:47:00,2.50757,2.50807,2.50757,2.50807,8000000.0
2009-07-22 14:48:00,2.50802,2.50815,2.50788,2.5081,7000000.0
2009-07-22 14:49:00,2.50716,2.50733,2.5071,2.50717,11000000.0
2009-07-22 14:50:00,2.50708,2.50709,2.50663,2.50702,11000000.0
2009-07-22 14:51:00,2.50792,2.50812,2.50776,2.50786,7000000.0
2009-07-22 14:52:00,2.50799,2.50799,2.50764,2.50775,9000000.0
2009-07-22 14:53:00,2.50821,2.50828,2.50796,2.50828,6000000.0
2009-07-22 14:54:00,2.5082,2.50828,2.50792,2.50797,7000000.0
2009-07-22 14:55:00,2.5079,2.50799,2.50785,2.50799,8000000.0
2009-07-22 14:56:00,2.50776,2.50789,2.50765,2.50771,7000000.0
2009-07-22 14:57:00,2.50796,2.50796,2.50707,2.50712,8000000.0
2009-07-22 14:58:00,2.50669,2.50669,2.50452,2.50483,11000000.0
2009-07-22 14:59:00,2.50463,2.50463,2.50409,2.50446,8000000.0
2009-07-22 15:00:00,2.5041,2.50415,2.50396,2.50399,8000000.0
2009-07-22 15:01:00,2.50412,2.50425,2.50395,2.5041,8000000.0
2009-07-22 15:02:00,2.50419,2.50424,2.5041,2.50419,8000000.0
2009-07-22 15:03:00,2.50409,2.50435,2.50396,2.50408,11000000.0
2009-07-22 15:04:00,2.50357,2.50365,2.50327,2.50365,8000000.0
2009-07-22 15:05:00,2.50357,2.50395,2.50349,2.50395,7000000.0
2009-07-22 15:06:00,2.50385,2.50387,2.50334,2.50334,8000000.0
2009-07-22 15:07:00,2.50327,2.50327,2.50299,2.50309,8000000.0
2009-07-22 15:08:00,2.50307,2.5033,2.50307,2.5033,8000000.0
2009-07-22 15:09:00,2.50314,2.50336,2.50314,2.50331,7000000.0
2009-07-22 15:10:00,2.50359,2.50367,2.50344,2.50357,9800000.0
2009-07-22 15:11:00,2.50343,2.50343,2.50281,2.50281,8000000.0
2009-07-22 15:12:00,2.50337,2.50337,2.50275,2.50275,9000000.0
2009-07-22 15:13:00,2.50227,2.50282,2.50227,2.50282,8000000.0
2009-07-22 15:14:00,2.50275,2.50275,2.50232,2.50245,10000000.0
2009-07-22 15:15:00,2.50227,2.50238,2.50194,2.50238,10000000.0
2009-07-22 15:16:00,2.50333,2.50333,2.50291,2.5032,7000000.0
2009-07-22 15:17:00,2.50271,2.50271,2.50208,2.50238,7000000.0
2009-07-22 15:18:00,2.50289,2.50294,2.5028,2.50287,7000000.0
2009-07-22 15:19:00,2.50316,2.50395,2.50316,2.50395,11000000.0
2009-07-22 15:20:00,2.50386,2.50424,2.50384,2.50384,7000000.0
2009-07-22 15:21:00,2.5037,2.50371,2.50345,2.50345,7000000.0
2009-07-22 15:22:00,2.50359,2.50359,2.50313,2.50321,11000000.0
2009-07-22 15:23:00,2.50321,2.50366,2.50321,2.50366,7000000.0
2009-07-22 15:24:00,2.50347,2.50378,2.50347,2.50378,7000000.0
2009-07-22 15:25:00,2.50409,2.50409,2.50373,2.50391,8000000.0
2009-07-22 15:26:00,2.50385,2.50389,2.5033,2.5033,7000000.0
2009-07-22 15:27:00,2.50292,2.50297,2.50254,2.5027,7000000.0
2009-07-22 15:28:00,2.50295,2.50297,2.50266,2.50266,10000000.0
2009-07-22 15:29:00,2.5028,2.50306,2.50277,2.50306,11000000.0
2009-07-22 15:30:00,2.50305,2.50308,2.5027,2.50308,8800000.0
2009-07-22 15:31:00,2.50274,2.50306,2.50274,2.50306,7000000.0
2009-07-22 15:32:00,2.50244,2.50288,2.50229,2.50261,11000000.0
2009-07-22 15:33:00,2.5023,2.5023,2.50195,2.50216,8000000.0
2009-07-22 15:34:00,2.50171,2.50179,2.50109,2.50109,7800000.0
2009-07-22 15:35:00,2.50115,2.50144,2.5009,2.50144,8000000.0
2009-07-22 15:36:00,2.50199,2.50199,2.50137,2.50161,8000000.0
2009-07-22 15:37:00,2.50124,2.50124,2.50047,2.50047,7000000.0
2009-07-22 15:38:00,2.49989,2.50038,2.49989,2.50038,10000000.0
2009-07-22 15:39:00,2.50007,2.50027,2.49951,2.49951,8000000.0
2009-07-22 15:40:00,2.49915,2.49928,2.49875,2.49928,7000000.0
2009-07-22 15:41:00,2.49916,2.49933,2.49888,2.49919,7800000.0
2009-07-22 15:42:00,2.49923,2.49973,2.49923,2.49956,7000000.0
2009-07-22 15:43:00,2.4995,2.5,2.4995,2.5,9000000.0
2009-07-22 15:44:00,2.49962,2.49988,2.49934,2.49988,7000000.0
2009-07-22 15:45:00,2.49975,2.50041,2.49975,2.50027,8000000.0
2009-07-22 15:46:00,2.50022,2.50072,2.50016,2.50016,7000000.0
2009-07-22 15:47:00,2.50099,2.50122,2.50099,2.50119,7000000.0
2009-07-22 15:48:00,2.50084,2.50084,2.50031,2.50033,8000000.0
2009-07-22 15:49:00,2.50009,2.50032,2.50009,2.50018,7000000.0
2009-07-22 15:50:00,2.50054,2.50077,2.50054,2.50066,7000000.0
2009-07-22 15:51:00,2.50092,2.50092,2.49943,2.49943,10800000.0
2009-07-22 15:52:00,2.49873,2.49893,2.49841,2.49848,8000000.0
2009-07-22 15:53:00,2.49894,2.49894,2.49769,2.49769,8000000.0
2009-07-22 15:54:00,2.49816,2.49821,2.49784,2.49784,8000000.0
2009-07-22 15:55:00,2.49762,2.49845,2.49762,2.49821,7000000.0
2009-07-22 15:56:00,2.49828,2.49881,2.4982,2.49881,7000000.0
2009-07-22 15:57:00,2.49869,2.49872,2.49847,2.49859,11000000.0
2009-07-22 15:58:00,2.49952,2.50016,2.49952,2.49996,7000000.0
2009-07-22 15:59:00,2.50006,2.50072,2.49992,2.49992,7000000.0
2009-07-22 16:00:00,2.50012,2.50027,2.49939,2.49939,8000000.0
2009-07-22 16:01:00,2.49942,2.49952,2.49931,2.49931,5000000.0
2009-07-22 16:02:00,2.49862,2.49864,2.49805,2.49805,7000000.0
2009-07-22 16:03:00,2.49802,2.49806,2.49777,2.49806,11000000.0
2009-07-22 16:04:00,2.49748,2.49803,2.49748,2.49795,8000000.0
2009-07-22 16:05:00,2.49828,2.49862,2.49828,2.49854,6000000.0
2009-07-22 16:06:00,2.49872,2.49872,2.49761,2.49761,7000000.0
2009-07-22 16:07:00,2.49739,2.49778,2.49734,2.49778,7000000.0
2009-07-22 16:08:00,2.49818,2.49864,2.49818,2.49852,9000000.0
2009-07-22 16:09:00,2.49897,2.49975,2.49897,2.49967,8000000.0
2009-07-22 16:10:00,2.49941,2.49963,2.49912,2.49955,8000000.0
2009-07-22 16:11:00,2.49979,2.49983,2.49965,2.4997,7000000.0
2009-07-22 16:12:00,2.50004,2.50067,2.50004,2.50047,10000000.0
2009-07-22 16:13:00,2.50112,2.50138,2.50085,2.50085,6800000.0
2009-07-22 16:14:00,2.50059,2.50059,2.50007,2.50044,8000000.0
2009-07-22 16:15:00,2.50021,2.50021,2.49964,2.49976,7000000.0
2009-07-22 16:16:00,2.49962,2.49999,2.49926,2.49999,9000000.0
2009-07-22 16:17:00,2.5,2.50049,2.5,2.50029,8000000.0
2009-07-22 16:18:00,2.50081,2.50113,2.50055,2.50087,8000000.0
2009-07-22 16:19:00,2.50073,2.501,2.50069,2.50069,8000000.0
2009-07-22 16:20:00,2.50075,2.501,2.50069,2.50084,9000000.0
2009-07-22 16:21:00,2.50094,2.50094,2.50019,2.50019,7000000.0
2009-07-22 16:22:00,2.50049,2.50049,2.49985,2.50027,8000000.0
2009-07-22 16:23:00,2.49954,2.49954,2.49911,2.49941,7000000.0
2009-07-22 16:24:00,2.4993,2.50003,2.49926,2.50003,8000000.0
2009-07-22 16:25:00,2.49979,2.50031,2.49979,2.50031,11000000.0
2009-07-22 16:26:00,2.49968,2.50043,2.49968,2.50043,7000000.0
2009-07-22 16:27:00,2.50094,2.50122,2.50076,2.50122,8000000.0
2009-07-22 16:28:00,2.50113,2.50197,2.50113,2.50197,7000000.0
2009-07-22 16:29:00,2.50166,2.50216,2.5016,2.50194,10000000.0
2009-07-22 16:30:00,2.50109,2.50111,2.50066,2.50111,10000000.0
2009-07-22 16:31:00,2.50091,2.50096,2.50054,2.50054,7000000.0
2009-07-22 16:32:00,2.50078,2.50109,2.50078,2.50109,8000000.0
2009-07-22 16:33:00,2.50118,2.50118,2.501,2.50102,7000000.0
2009-07-22 16:34:00,2.5016,2.50186,2.5016,2.50167,8000000.0
2009-07-22 16:35:00,2.50165,2.50177,2.50118,2.50177,11000000.0
2009-07-22 16:36:00,2.50137,2.50198,2.50137,2.50196,7000000.0
2009-07-22 16:37:00,2.50188,2.50214,2.50185,2.50185,7000000.0
2009-07-22 16:38:00,2.50149,2.50169,2.50149,2.50169,8000000.0
2009-07-22 16:39:00,2.50185,2.50268,2.50185,2.50268,8000000.0
2009-07-22 16:40:00,2.50283,2.50291,2.50226,2.50239,7000000.0
2009-07-22 16:41:00,2.50192,2.50258,2.50192,2.50251,9000000.0
2009-07-22 16:42:00,2.5025,2.50266,2.502,2.502,9000000.0
2009-07-22 16:43:00,2.50231,2.50231,2.50152,2.50152,8000000.0
2009-07-22 16:44:00,2.50164,2.50201,2.50129,2.50201,8000000.0
2009-07-22 16:45:00,2.50198,2.50198,2.50118,2.50118,9000000.0
2009-07-22 16:46:00,2.50157,2.50161,2.50088,2.50088,7000000.0
2009-07-22 16:47:00,2.50081,2.50155,2.50081,2.50155,10000000.0
2009-07-22 16:48:00,2.50249,2.50249,2.50151,2.50151,7000000.0
2009-07-22 16:49:00,2.50137,2.50172,2.50137,2.50171,11000000.0
2009-07-22 16:50:00,2.50175,2.50185,2.50162,2.50162,7000000.0
2009-07-22 16:51:00,2.502,2.5028,2.502,2.50267,8000000.0
2009-07-22 16:52:00,2.50269,2.50269,2.50196,2.50204,10000000.0
2009-07-22 16:53:00,2.50172,2.50175,2.50115,2.50115,7000000.0
2009-07-22 16:54:00,2.50086,2.50126,2.5007,2.50114,7000000.0
2009-07-22 16:55:00,2.50099,2.50145,2.50099,2.50145,10000000.0
2009-07-22 16:56:00,2.5014,2.5014,2.50094,2.50094,8000000.0
2009-07-22 16:57:00,2.50104,2.50118,2.501,2.50105,8000000.0
2009-07-22 16:58:00,2.50106,2.50136,2.50106,2.50133,8000000.0
2009-07-22 16:59:00,2.50172,2.50332,2.50172,2.50332,10000000.0
2009-07-22 17:00:00,2.50362,2.50416,2.50362,2.50375,10000000.0
2009-07-22 17:01:00,2.50413,2.50413,2.50317,2.50317,10000000.0
2009-07-22 17:02:00,2.50344,2.50357,2.50331,2.50332,11000000.0
2009-07-22 17:03:00,2.50262,2.50262,2.50171,2.50171,8000000.0
2009-07-22 17:04:00,2.50128,2.50128,2.50069,2.50069,7000000.0
2009-07-22 17:05:00,2.50061,2.50061,2.49989,2.5001,9000000.0
2009-07-22 17:06:00,2.49995,2.49995,2.49906,2.49954,8800000.0
2009-07-22 17:07:00,2.50001,2.50009,2.50001,2.50006,7000000.0
2009-07-22 17:08:00,2.49996,2.49996,2.49957,2.49957,10000000.0
2009-07-22 17:09:00,2.49982,2.50012,2.49964,2.49964,8000000.0
2009-07-22 17:10:00,2.49974,2.50018,2.49974,2.50018,7000000.0
2009-07-22 17:11:00,2.49996,2.50035,2.49996,2.50035,7000000.0
2009-07-22 17:12:00,2.50022,2.50064,2.49973,2.50064,11000000.0
2009-07-22 17:13:00,2.50112,2.50132,2.50093,2.50116,7000000.0
2009-07-22 17:14:00,2.50101,2.50101,2.50047,2.50056,11000000.0
2009-07-22 17:15:00,2.50061,2.50087,2.50058,2.50059,8000000.0
2009-07-22 17:16:00,2.50076,2.50076,2.50009,2.50009,8000000.0
2009-07-22 17:17:00,2.50002,2.50018,2.49989,2.50001,7000000.0
2009-07-22 17:18:00,2.50008,2.5003,2.50007,2.50008,7000000.0
2009-07-22 17:19:00,2.50052,2.50096,2.50052,2.50085,8000000.0
2009-07-22 17:20:00,2.50075,2.50075,2.50025,2.50067,7000000.0
2009-07-22 17:21:00,2.50065,2.50108,2.50065,2.50108,7000000.0
2009-07-22 17:22:00,2.50054,2.50085,2.50046,2.50071,8000000.0
2009-07-22 17:23:00,2.49988,2.49988,2.49967,2.49974,8000000.0
2009-07-22 17:24:00,2.49952,2.49968,2.49924,2.49965,8000000.0
2009-07-22 17:25:00,2.49952,2.49952,2.49911,2.49911,7000000.0
2009-07-22 17:26:00,2.49908,2.49944,2.49885,2.49944,11000000.0
2009-07-22 17:27:00,2.49934,2.49957,2.49932,2.4994,9000000.0
2009-07-22 17:28:00,2.49932,2.49956,2.4993,2.49947,7000000.0
2009-07-22 17:29:00,2.49956,2.49957,2.4991,2.49948,7000000.0
2009-07-22 17:30:00,2.49942,2.50008,2.49931,2.4999,8000000.0
2009-07-22 17:31:00,2.50093,2.50115,2.50093,2.50093,7000000.0
2009-07-22 17:32:00,2.50071,2.50071,2.49974,2.49974,8000000.0
2009-07-22 17:33:00,2.49892,2.49902,2.49857,2.49857,11000000.0
2009-07-22 17:34:00,2.49933,2.49969,2.49931,2.49963,10000000.0
2009-07-22 17:35:00,2.49851,2.49901,2.49844,2.49901,10800000.0
2009-07-22 17:36:00,2.49991,2.5,2.49962,2.5,7000000.0
2009-07-22 17:37:00,2.50007,2.50041,2.49996,2.50041,10000000.0
2009-07-22 17:38:00,2.49995,2.5,2.49945,2.5,7000000.0
2009-07-22 17:39:00,2.50019,2.50047,2.50013,2.50036,8000000.0
2009-07-22 17:40:00,2.50027,2.50064,2.50027,2.50033,8000000.0
2009-07-22 17:41:00,2.50036,2.50036,2.50002,2.50009,6000000.0
2009-07-22 17:42:00,2.49978,2.49978,2.49923,2.49939,8000000.0
2009-07-22 17:43:00,2.49932,2.49969,2.49932,2.49933,8000000.0
2009-07-22 17:44:00,2.49926,2.49968,2.49926,2.49955,7000000.0
2009-07-22 17:45:00,2.4998,2.49999,2.4997,2.4997,9000000.0
2009-07-22 17:46:00,2.50006,2.50025,2.50003,2.5001,8000000.0
2009-07-22 17:47:00,2.50029,2.50067,2.50015,2.50067,7000000.0
2009-07-22 17:48:00,2.50091,2.50098,2.50084,2.50093,8000000.0
2009-07-22 17:49:00,2.50133,2.50143,2.5012,2.50135,7000000.0
2009-07-22 17:50:00,2.50116,2.50152,2.50116,2.50133,11000000.0
2009-07-22 17:51:00,2.50177,2.50202,2.5016,2.50202,7000000.0
2009-07-22 17:52:00,2.50198,2.50207,2.50163,2.50207,8000000.0
2009-07-22 17:53:00,2.50177,2.50239,2.50177,2.50239,7000000.0
2009-07-22 17:54:00,2.5022,2.5022,2.50093,2.50128,8000000.0
2009-07-22 17:55:00,2.50077,2.50111,2.50042,2.50111,9000000.0
2009-07-22 17:56:00,2.5012,2.50125,2.50096,2.50108,10000000.0
2009-07-22 17:57:00,2.50107,2.50107,2.50078,2.5009,8000000.0
2009-07-22 17:58:00,2.50049,2.50069,2.50047,2.50069,8000000.0
2009-07-22 17:59:00,2.50086,2.50092,2.50049,2.50068,7000000.0
2009-07-22 18:00:00,2.50021,2.50028,2.49968,2.5002,11000000.0
2009-07-22 18:01:00,2.50013,2.50021,2.49987,2.49987,7000000.0
2009-07-22 18:02:00,2.49943,2.49969,2.49943,2.49963,7000000.0
2009-07-22 18:03:00,2.49958,2.49958,2.49921,2.49921,7000000.0
2009-07-22 18:04:00,2.49966,2.49966,2.49939,2.49948,8000000.0
2009-07-22 18:05:00,2.49955,2.49966,2.49935,2.49946,8000000.0
2009-07-22 18:06:00,2.49929,2.49929,2.49878,2.49905,8000000.0
2009-07-22 18:07:00,2.4987,2.49907,2.49844,2.49863,9000000.0
2009-07-22 18:08:00,2.49862,2.49881,2.49844,2.49881,9000000.0
2009-07-22 18:09:00,2.49871,2.49871,2.49838,2.49838,7000000.0
2009-07-22 18:10:00,2.49841,2.49846,2.49801,2.49801,11000000.0
2009-07-22 18:11:00,2.49704,2.49727,2.49685,2.4969,8000000.0
2009-07-22 18:12:00,2.49618,2.49628,2.49476,2.49594,9000000.0
2009-07-22 18:13:00,2.49618,2.49639,2.49612,2.49621,7000000.0
2009-07-22 18:14:00,2.49623,2.49652,2.49623,2.49634,8000000.0
2009-07-22 18:15:00,2.4962,2.49641,2.49611,2.49625,7000000.0
2009-07-22 18:16:00,2.49543,2.4958,2.49529,2.4958,10000000.0
2009-07-22 18:17:00,2.49626,2.49628,2.49557,2.49557,9000000.0
2009-07-22 18:18:00,2.49547,2.49551,2.49541,2.49543,7000000.0
2009-07-22 18:19:00,2.49538,2.49565,2.49538,2.49556,8000000.0
2009-07-22 18:20:00,2.49551,2.49559,2.49532,2.49532,8000000.0
2009-07-22 18:21:00,2.49475,2.49495,2.49458,2.49495,7000000.0
2009-07-22 18:22:00,2.49512,2.49512,2.49471,2.49484,8000000.0
2009-07-22 18:23:00,2.49485,2.4954,2.49485,2.49493,10000000.0
2009-07-22 18:24:00,2.49436,2.49452,2.49435,2.49452,7000000.0
2009-07-22 18:25:00,2.49375,2.49375,2.49273,2.49291,7000000.0
2009-07-22 18:26:00,2.49346,2.49346,2.49277,2.49286,9000000.0
2009-07-22 18:27:00,2.49275,2.49365,2.49247,2.49365,8000000.0
2009-07-22 18:28:00,2.49455,2.49475,2.49419,2.49475,7000000.0
2009-07-22 18:29:00,2.49572,2.49646,2.49556,2.49646,8000000.0
2009-07-22 18:30:00,2.49619,2.49693,2.49619,2.49693,6000000.0
2009-07-22 18:31:00,2.49693,2.49732,2.49688,2.49688,8000000.0
2009-07-22 18:32:00,2.49656,2.49656,2.4962,2.49625,7000000.0
2009-07-22 18:33:00,2.49597,2.49612,2.49595,2.49605,7000000.0
2009-07-22 18:34:00,2.49649,2.49696,2.49641,2.4968,8000000.0
2009-07-22 18:35:00,2.4969,2.49724,2.49683,2.49724,7000000.0
2009-07-22 18:36:00,2.49728,2.49728,2.49675,2.49675,8000000.0
2009-07-22 18:37:00,2.49691,2.49726,2.49691,2.49723,7000000.0
2009-07-22 18:38:00,2.497,2.497,2.49607,2.49607,9000000.0
2009-07-22 18:39:00,2.49575,2.49575,2.49542,2.49544,8000000.0
2009-07-22 18:40:00,2.49542,2.49561,2.49495,2.49499,8000000.0
2009-07-22 18:41:00,2.49432,2.49446,2.49409,2.49409,7000000.0
2009-07-22 18:42:00,2.49268,2.49268,2.49118,2.49197,7000000.0
2009-07-22 18:43:00,2.49194,2.49301,2.49194,2.49262,8000000.0
2009-07-22 18:44:00,2.4928,2.4928,2.49159,2.49159,10000000.0
2009-07-22 18:45:00,2.49093,2.49093,2.48692,2.48692,9000000.0
2009-07-22 18:46:00,2.48669,2.48707,2.48638,2.48707,8000000.0
2009-07-22 18:47:00,2.4873,2.48824,2.4873,2.48824,9000000.0
2009-07-22 18:48:00,2.48802,2.48802,2.48674,2.48791,8000000.0
2009-07-22 18:49:00,2.48836,2.48911,2.48836,2.48882,7000000.0
2009-07-22 18:50:00,2.48928,2.49003,2.48907,2.49002,8000000.0
2009-07-22 18:51:00,2.48966,2.48986,2.48934,2.48986,8000000.0
2009-07-22 18:52:00,2.48857,2.48868,2.48825,2.48868,7000000.0
2009-07-22 18:53:00,2.48897,2.48911,2.48883,2.48892,11000000.0
2009-07-22 18:54:00,2.48917,2.49035,2.48914,2.49035,6000000.0
2009-07-22 18:55:00,2.48955,2.48955,2.48902,2.48907,7000000.0
2009-07-22 18:56:00,2.48922,2.49118,2.48905,2.49118,8000000.0
2009-07-22 18:57:00,2.49162,2.49182,2.4914,2.4914,9000000.0
2009-07-22 18:58:00,2.49137,2.49137,2.48975,2.48975,7000000.0
2009-07-22 18:59:00,2.49011,2.49112,2.48985,2.48985,8000000.0
2009-07-22 19:00:00,2.48997,2.49113,2.48997,2.4911,11000000.0
2009-07-22 19:01:00,2.49149,2.49156,2.49124,2.49156,10000000.0
2009-07-22 19:02:00,2.49182,2.49194,2.49122,2.49194,8000000.0
2009-07-22 19:03:00,2.49178,2.4918,2.49145,2.49145,9000000.0
2009-07-22 19:04:00,2.49162,2.49162,2.49125,2.49149,8000000.0
2009-07-22 19:05:00,2.49138,2.49138,2.49111,2.49121,8000000.0
2009-07-22 19:06:00,2.4912,2.49153,2.49118,2.49153,10000000.0
2009-07-22 19:07:00,2.49194,2.4921,2.49157,2.49157,8000000.0
2009-07-22 19:08:00,2.49151,2.49168,2.4913,2.4913,8000000.0
2009-07-22 19:09:00,2.49112,2.49135,2.49106,2.49106,7000000.0
2009-07-22 19:10:00,2.49099,2.49105,2.49053,2.49053,8000000.0
2009-07-22 19:11:00,2.49006,2.49027,2.49006,2.49013,7000000.0
2009-07-22 19:12:00,2.48969,2.48969,2.48888,2.48925,8000000.0
2009-07-22 19:13:00,2.49037,2.49066,2.49037,2.49062,8000000.0
2009-07-22 19:14:00,2.49121,2.49128,2.49086,2.49086,7000000.0
2009-07-22 19:15:00,2.49067,2.49079,2.49044,2.49054,9000000.0
2009-07-22 19:16:00,2.49025,2.4904,2.4902,2.49038,10000000.0
2009-07-22 19:17:00,2.4899,2.49056,2.4899,2.49056,10000000.0
2009-07-22 19:18:00,2.49049,2.49049,2.48945,2.48949,8000000.0
2009-07-22 19:19:00,2.48884,2.48899,2.48828,2.48832,8000000.0
2009-07-22 19:20:00,2.4879,2.4879,2.48737,2.48737,9000000.0
2009-07-22 19:21:00,2.48742,2.48905,2.48742,2.48817,9000000.0
2009-07-22 19:22:00,2.4885,2.48963,2.4885,2.4896,7000000.0
2009-07-22 19:23:00,2.48933,2.48933,2.48849,2.48865,7000000.0
2009-07-22 19:24:00,2.48837,2.48905,2.48837,2.48905,7000000.0
2009-07-22 19:25:00,2.48852,2.48913,2.48656,2.48913,9800000.0
2009-07-22 19:26:00,2.48952,2.4897,2.4894,2.48964,11000000.0
2009-07-22 19:27:00,2.48929,2.48946,2.48919,2.48938,7000000.0
2009-07-22 19:28:00,2.48928,2.48965,2.4892,2.48965,9000000.0
2009-07-22 19:29:00,2.48964,2.48981,2.48959,2.48959,7000000.0
2009-07-22 19:30:00,2.48957,2.48957,2.48927,2.48931,7000000.0
2009-07-22 19:31:00,2.48929,2.4895,2.48929,2.48939,8000000.0
2009-07-22 19:32:00,2.48951,2.48951,2.48914,2.48934,5000000.0
2009-07-22 19:33:00,2.48885,2.48905,2.48883,2.489,7000000.0
2009-07-22 19:34:00,2.48934,2.48934,2.48891,2.48891,9000000.0
2009-07-22 19:35:00,2.48911,2.48924,2.48892,2.48924,11000000.0
2009-07-22 19:36:00,2.48905,2.48905,2.48852,2.48875,8000000.0
2009-07-22 19:37:00,2.48864,2.48893,2.48848,2.48893,8000000.0
2009-07-22 19:38:00,2.48877,2.48877,2.48866,2.48866,9000000.0
2009-07-22 19:39:00,2.48873,2.48901,2.48853,2.48853,8000000.0
2009-07-22 19:40:00,2.48896,2.48896,2.48866,2.48893,9000000.0
2009-07-22 19:41:00,2.488,2.48848,2.48786,2.48794,10000000.0
2009-07-22 19:42:00,2.48844,2.48844,2.48742,2.48742,9000000.0
2009-07-22 19:43:00,2.48755,2.48775,2.48741,2.48754,8000000.0
2009-07-22 19:44:00,2.48737,2.48763,2.48735,2.48758,10000000.0
2009-07-22 19:45:00,2.48789,2.488,2.48761,2.48793,8000000.0
2009-07-22 19:46:00,2.48857,2.48923,2.48857,2.48923,9800000.0
2009-07-22 19:47:00,2.48969,2.49,2.48969,2.48981,5000000.0
2009-07-22 19:48:00,2.48937,2.48937,2.48917,2.48937,7000000.0
2009-07-22 19:49:00,2.48893,2.48893,2.48843,2.48843,11000000.0
2009-07-22 19:50:00,2.48863,2.48872,2.48845,2.4885,11000000.0
2009-07-22 19:51:00,2.48869,2.48915,2.48869,2.48915,7000000.0
2009-07-22 19:52:00,2.48922,2.48933,2.48911,2.48932,9000000.0
2009-07-22 19:53:00,2.48877,2.48877,2.48838,2.4884,8000000.0
2009-07-22 19:54:00,2.48815,2.48815,2.48769,2.48777,8000000.0
2009-07-22 19:55:00,2.48817,2.48824,2.48798,2.48816,8000000.0
2009-07-22 19:56:00,2.48827,2.48839,2.48821,2.48839,8000000.0
2009-07-22 19:57:00,2.48826,2.48826,2.4879,2.4879,7000000.0
2009-07-22 19:58:00,2.48782,2.488,2.48768,2.48768,7000000.0
2009-07-22 19:59:00,2.48799,2.48819,2.48789,2.48819,11000000.0
2009-07-22 20:00:00,2.48839,2.48855,2.48733,2.48733,5000000.0
2009-07-22 20:01:00,2.48588,2.48634,2.48588,2.48627,7800000.0
2009-07-22 20:02:00,2.48641,2.48642,2.48572,2.48572,9000000.0
2009-07-22 20:03:00,2.485,2.48538,2.48498,2.48526,7000000.0
2009-07-22 20:04:00,2.48629,2.48693,2.48629,2.48693,6000000.0
2009-07-22 20:05:00,2.48753,2.488,2.48753,2.48788,10000000.0
2009-07-22 20:06:00,2.48808,2.48842,2.48801,2.48842,10000000.0
2009-07-22 20:07:00,2.48802,2.4884,2.48791,2.48791,7000000.0
2009-07-22 20:08:00,2.48761,2.48869,2.48757,2.48869,7000000.0
2009-07-22 20:09:00,2.48968,2.48972,2.48849,2.48849,7000000.0
2009-07-22 20:10:00,2.48796,2.48796,2.48773,2.48783,8000000.0
2009-07-22 20:11:00,2.48812,2.48829,2.48798,2.48798,8000000.0
2009-07-22 20:12:00,2.48799,2.48914,2.48799,2.48914,8000000.0
2009-07-22 20:13:00,2.48895,2.48928,2.48873,2.48873,11000000.0
2009-07-22 20:14:00,2.4888,2.48897,2.48837,2.48837,8000000.0
2009-07-22 20:15:00,2.4884,2.4884,2.48809,2.48819,8000000.0
2009-07-22 20:16:00,2.488,2.4881,2.488,2.4881,6000000.0
2009-07-22 20:17:00,2.48811,2.48811,2.48771,2.48771,8000000.0
2009-07-22 20:18:00,2.48746,2.48757,2.4873,2.48745,8000000.0
2009-07-22 20:19:00,2.4867,2.48725,2.4867,2.48679,10000000.0
2009-07-22 20:20:00,2.48756,2.48769,2.48744,2.48758,8000000.0
2009-07-22 20:21:00,2.48746,2.48791,2.48746,2.48791,7000000.0
2009-07-22 20:22:00,2.48782,2.48847,2.48782,2.48844,7000000.0
2009-07-22 20:23:00,2.4889,2.48993,2.48887,2.48993,11000000.0
2009-07-22 20:24:00,2.48996,2.49011,2.48978,2.49005,8000000.0
2009-07-22 20:25:00,2.49081,2.49091,2.49054,2.49055,9000000.0
2009-07-22 20:26:00,2.4905,2.49086,2.4905,2.49053,8000000.0
2009-07-22 20:27:00,2.49037,2.49037,2.49016,2.49016,6000000.0
2009-07-22 20:28:00,2.4901,2.4901,2.48935,2.48968,8000000.0
2009-07-22 20:29:00,2.48994,2.48994,2.48961,2.48979,7000000.0
2009-07-22 20:30:00,2.48989,2.49042,2.48989,2.49042,10000000.0
2009-07-22 20:31:00,2.4902,2.4904,2.49002,2.49002,10000000.0
2009-07-22 20:32:00,2.48977,2.48979,2.48949,2.48949,7000000.0
2009-07-22 20:33:00,2.48959,2.48959,2.48926,2.48926,7000000.0
2009-07-22 20:34:00,2.48954,2.48985,2.48954,2.48985,7000000.0
2009-07-22 20:35:00,2.48947,2.48947,2.48903,2.48928,11000000.0
2009-07-22 20:36:00,2.48915,2.48915,2.48877,2.48902,7000000.0
2009-07-22 20:37:00,2.48909,2.48922,2.4889,2.48908,7800000.0
2009-07-22 20:38:00,2.48906,2.48914,2.48681,2.48914,7000000.0
2009-07-22 20:39:00,2.48955,2.49068,2.4881,2.49068,8000000.0
2009-07-22 20:40:00,2.4902,2.49109,2.4902,2.49109,8000000.0
2009-07-22 20:41:00,2.49134,2.49137,2.49012,2.49012,10000000.0
2009-07-22 20:42:00,2.48965,2.48976,2.48959,2.48976,5000000.0
2009-07-22 20:43:00,2.48992,2.48992,2.4896,2.48971,8000000.0
2009-07-22 20:44:00,2.49018,2.49044,2.4901,2.49025,11000000.0
2009-07-22 20:45:00,2.48993,2.48999,2.48981,2.48994,9000000.0
2009-07-22 20:46:00,2.49009,2.49009,2.48965,2.48965,7000000.0
2009-07-22 20:47:00,2.4897,2.4897,2.48934,2.48937,8000000.0
2009-07-22 20:48:00,2.48915,2.48915,2.48868,2.48868,8000000.0
2009-07-22 20:49:00,2.48667,2.48931,2.48667,2.48931,10000000.0
2009-07-22 20:50:00,2.48948,2.48977,2.48948,2.48953,5000000.0
2009-07-22 20:51:00,2.48948,2.48953,2.48936,2.48953,11000000.0
2009-07-22 20:52:00,2.48945,2.48964,2.48927,2.48927,8000000.0
2009-07-22 20:53:00,2.48902,2.48952,2.48892,2.48938,11000000.0
2009-07-22 20:54:00,2.48946,2.48946,2.4871,2.48909,8000000.0
2009-07-22 20:55:00,2.48921,2.48982,2.48884,2.48982,10800000.0
2009-07-22 20:56:00,2.48992,2.48992,2.48946,2.48947,8000000.0
2009-07-22 20:57:00,2.48954,2.48954,2.48932,2.48932,10000000.0
2009-07-22 20:58:00,2.48967,2.48967,2.48947,2.48953,8000000.0
2009-07-22 20:59:00,2.48924,2.48943,2.48924,2.4894,8000000.0
2009-07-22 21:00:00,2.48921,2.48921,2.48878,2.48906,6000000.0
2009-07-22 21:01:00,2.48891,2.48891,2.48874,2.48882,7800000.0
2009-07-22 21:02:00,2.48876,2.48876,2.48811,2.48811,8000000.0
2009-07-22 21:03:00,2.48777,2.48777,2.48752,2.48756,7000000.0
2009-07-22 21:04:00,2.48729,2.48781,2.48729,2.48781,9000000.0
2009-07-22 21:05:00,2.48779,2.48803,2.48766,2.48784,10000000.0
2009-07-22 21:06:00,2.48789,2.48813,2.48788,2.48788,9000000.0
2009-07-22 21:07:00,2.48803,2.48898,2.48803,2.48898,10000000.0
2009-07-22 21:08:00,2.48917,2.48936,2.48912,2.48912,8000000.0
2009-07-22 21:09:00,2.48908,2.48921,2.48908,2.48919,7000000.0
2009-07-22 21:10:00,2.48904,2.48921,2.48877,2.48882,10000000.0
2009-07-22 21:11:00,2.48963,2.49083,2.48963,2.49083,10000000.0
2009-07-22 21:12:00,2.4911,2.49242,2.4911,2.49242,11000000.0
2009-07-22 21:13:00,2.49289,2.49289,2.49119,2.49119,7000000.0
2009-07-22 21:14:00,2.49124,2.49301,2.49124,2.49301,8000000.0
2009-07-22 21:15:00,2.49371,2.49371,2.49295,2.49296,8000000.0
2009-07-22 21:16:00,2.493,2.49348,2.49296,2.49335,8000000.0
2009-07-22 21:17:00,2.49367,2.49391,2.49349,2.49349,9000000.0
2009-07-22 21:18:00,2.4928,2.49282,2.49201,2.49201,7000000.0
2009-07-22 21:19:00,2.49178,2.49178,2.49156,2.49159,7000000.0
2009-07-22 21:20:00,2.49196,2.49206,2.49174,2.49206,10000000.0
2009-07-22 21:21:00,2.4921,2.4921,2.49167,2.49169,10000000.0
2009-07-22 21:22:00,2.49148,2.49174,2.49144,2.49166,8000000.0
2009-07-22 21:23:00,2.49168,2.49178,2.49122,2.49122,8000000.0
2009-07-22 21:24:00,2.49125,2.4915,2.49112,2.49112,9000000.0
2009-07-22 21:25:00,2.49114,2.49257,2.49101,2.49257,5000000.0
2009-07-22 21:26:00,2.49292,2.4932,2.49289,2.49289,6800000.0
2009-07-22 21:27:00,2.49367,2.49377,2.49359,2.49371,7000000.0
2009-07-22 21:28:00,2.49379,2.4943,2.49379,2.4943,7000000.0
2009-07-22 21:29:00,2.49422,2.49435,2.49402,2.49435,7000000.0
2009-07-22 21:30:00,2.49388,2.49388,2.49278,2.49323,7000000.0
2009-07-22 21:31:00,2.49405,2.49405,2.49384,2.49387,7000000.0
2009-07-22 21:32:00,2.49432,2.49481,2.49432,2.49473,9000000.0
2009-07-22 21:33:00,2.49423,2.49436,2.4939,2.4939,8000000.0
2009-07-22 21:34:00,2.49362,2.49425,2.49348,2.49425,10000000.0
2009-07-22 21:35:00,2.4942,2.49434,2.49391,2.49391,10000000.0
2009-07-22 21:36:00,2.49412,2.49452,2.49412,2.49452,6000000.0
2009-07-22 21:37:00,2.49442,2.49462,2.4943,2.49452,7000000.0
2009-07-22 21:38:00,2.49483,2.49512,2.49483,2.49509,8000000.0
2009-07-22 21:39:00,2.4949,2.4949,2.49443,2.49459,7000000.0
2009-07-22 21:40:00,2.49464,2.49502,2.49443,2.49502,7000000.0
2009-07-22 21:41:00,2.49501,2.49527,2.49277,2.49527,8000000.0
2009-07-22 21:42:00,2.49515,2.49521,2.49475,2.49521,11000000.0
2009-07-22 21:43:00,2.49498,2.49507,2.49475,2.49507,10000000.0
2009-07-22 21:44:00,2.49485,2.49503,2.49468,2.49468,11000000.0
2009-07-22 21:45:00,2.49392,2.49464,2.49384,2.49392,8000000.0
2009-07-22 21:46:00,2.49356,2.49356,2.49252,2.49285,7000000.0
2009-07-22 21:47:00,2.49336,2.49348,2.49321,2.49348,6800000.0
2009-07-22 21:48:00,2.49371,2.49422,2.49371,2.494,7000000.0
2009-07-22 21:49:00,2.49401,2.4943,2.49387,2.4943,8000000.0
2009-07-22 21:50:00,2.49449,2.49469,2.49437,2.49469,9000000.0
2009-07-22 21:51:00,2.49343,2.49368,2.4932,2.49368,8000000.0
2009-07-22 21:52:00,2.49404,2.49404,2.49309,2.49376,8000000.0
2009-07-22 21:53:00,2.49382,2.49423,2.49364,2.49417,7000000.0
2009-07-22 21:54:00,2.49479,2.495,2.49465,2.495,7000000.0
2009-07-22 21:55:00,2.49563,2.49563,2.49515,2.49515,6000000.0
2009-07-22 21:56:00,2.49545,2.49545,2.49517,2.49529,9000000.0
2009-07-22 21:57:00,2.49496,2.49536,2.49496,2.49497,7000000.0
2009-07-22 21:58:00,2.49507,2.4953,2.49503,2.49503,7000000.0
2009-07-22 21:59:00,2.49482,2.49482,2.49447,2.49447,7000000.0
2009-07-22 22:00:00,2.49368,2.49368,2.49331,2.49339,7000000.0
2009-07-22 22:01:00,2.49459,2.49476,2.4942,2.49476,7000000.0
2009-07-22 22:02:00,2.49539,2.4954,2.49517,2.49533,8000000.0
2009-07-22 22:03:00,2.49534,2.49566,2.4952,2.49566,8000000.0
2009-07-22 22:04:00,2.49665,2.49691,2.49665,2.49676,7000000.0
2009-07-22 22:05:00,2.4969,2.4969,2.49632,2.49632,10000000.0
2009-07-22 22:06:00,2.49637,2.49684,2.49637,2.49678,8000000.0
2009-07-22 22:07:00,2.49686,2.49693,2.49682,2.49684,7000000.0
2009-07-22 22:08:00,2.49703,2.49703,2.49598,2.49603,10000000.0
2009-07-22 22:09:00,2.49591,2.49591,2.49571,2.49574,8000000.0
2009-07-22 22:10:00,2.49578,2.49631,2.49576,2.49631,8000000.0
2009-07-22 22:11:00,2.4964,2.4964,2.49596,2.49625,8000000.0
2009-07-22 22:12:00,2.49662,2.49674,2.4966,2.49671,6000000.0
2009-07-22 22:13:00,2.49687,2.49707,2.49662,2.49698,9000000.0
2009-07-22 22:14:00,2.497,2.497,2.49667,2.49672,11000000.0
2009-07-22 22:15:00,2.49692,2.49716,2.49691,2.49707,10800000.0
2009-07-22 22:16:00,2.4975,2.49755,2.49723,2.49741,7000000.0
2009-07-22 22:17:00,2.4972,2.49786,2.4972,2.49786,7000000.0
2009-07-22 22:18:00,2.49797,2.49804,2.49777,2.49799,9000000.0
2009-07-22 22:19:00,2.49805,2.49806,2.49797,2.49797,8000000.0
2009-07-22 22:20:00,2.49809,2.49818,2.49803,2.49803,8000000.0
2009-07-22 22:21:00,2.49745,2.49811,2.49745,2.49811,8000000.0
2009-07-22 22:22:00,2.49827,2.49829,2.49729,2.49729,7000000.0
2009-07-22 22:23:00,2.49724,2.49754,2.49716,2.49754,8000000.0
2009-07-22 22:24:00,2.49804,2.49804,2.49728,2.49756,7000000.0
2009-07-22 22:25:00,2.49809,2.49864,2.49809,2.49858,8000000.0
2009-07-22 22:26:00,2.4986,2.4986,2.49779,2.49806,10000000.0
2009-07-22 22:27:00,2.49864,2.49876,2.49784,2.49876,7000000.0
2009-07-22 22:28:00,2.49894,2.49895,2.49866,2.49895,10000000.0
2009-07-22 22:29:00,2.49738,2.49781,2.49703,2.49754,10000000.0
2009-07-22 22:30:00,2.49864,2.49864,2.49787,2.49798,7000000.0
2009-07-22 22:31:00,2.4979,2.49797,2.4975,2.49797,7000000.0
2009-07-22 22:32:00,2.49835,2.49835,2.49812,2.49812,9000000.0
2009-07-22 22:33:00,2.49796,2.49796,2.49752,2.49789,11000000.0
2009-07-22 22:34:00,2.4975,2.49806,2.4975,2.49761,7000000.0
2009-07-22 22:35:00,2.49733,2.49794,2.49733,2.49794,10000000.0
2009-07-22 22:36:00,2.49797,2.49801,2.49759,2.49762,7000000.0
2009-07-22 22:37:00,2.49802,2.49839,2.49802,2.49836,7000000.0
2009-07-22 22:38:00,2.49902,2.49907,2.49883,2.49889,9000000.0
2009-07-22 22:39:00,2.4988,2.4988,2.4985,2.49865,9000000.0
2009-07-22 22:40:00,2.49854,2.49865,2.49795,2.49801,7000000.0
2009-07-22 22:41:00,2.49875,2.49884,2.49851,2.49851,7000000.0
2009-07-22 22:42:00,2.49842,2.49842,2.49827,2.49827,10000000.0
2009-07-22 22:43:00,2.49856,2.49879,2.49856,2.49879,7000000.0
2009-07-22 22:44:00,2.49871,2.49871,2.4983,2.4983,7000000.0
2009-07-22 22:45:00,2.49901,2.49906,2.49859,2.49906,7000000.0
2009-07-22 22:46:00,2.4989,2.4989,2.49838,2.49838,10000000.0
2009-07-22 22:47:00,2.49833,2.49844,2.49826,2.49844,7000000.0
2009-07-22 22:48:00,2.49848,2.49863,2.49829,2.4986,10000000.0
2009-07-22 22:49:00,2.49855,2.49864,2.49831,2.49861,7000000.0
2009-07-22 22:50:00,2.49881,2.49947,2.49881,2.49947,9000000.0
2009-07-22 22:51:00,2.49941,2.49952,2.49896,2.49896,7000000.0
2009-07-22 22:52:00,2.49813,2.49847,2.49752,2.49847,7000000.0
2009-07-22 22:53:00,2.49872,2.4989,2.49864,2.4989,8000000.0
2009-07-22 22:54:00,2.49896,2.49934,2.49896,2.49934,7000000.0
2009-07-22 22:55:00,2.49978,2.50023,2.49978,2.49978,8000000.0
2009-07-22 22:56:00,2.49927,2.49952,2.4992,2.49952,7000000.0
2009-07-22 22:57:00,2.49959,2.4999,2.49959,2.4999,7000000.0
2009-07-22 22:58:00,2.49975,2.50007,2.49975,2.50007,8000000.0
2009-07-22 22:59:00,2.50047,2.5022,2.50047,2.50204,10000000.0
2009-07-22 23:00:00,2.50162,2.50162,2.50045,2.50045,8000000.0
2009-07-22 23:01:00,2.5005,2.50122,2.5005,2.50122,11000000.0
2009-07-22 23:02:00,2.5014,2.50167,2.5014,2.50155,10000000.0
2009-07-22 23:03:00,2.5015,2.50165,2.50122,2.50165,10000000.0
2009-07-22 23:04:00,2.50162,2.50174,2.50155,2.50162,8000000.0
2009-07-22 23:05:00,2.50187,2.50197,2.50175,2.50175,8000000.0
2009-07-22 23:06:00,2.50181,2.50212,2.50181,2.50204,7000000.0
2009-07-22 23:07:00,2.50131,2.50136,2.50117,2.50133,7000000.0
2009-07-22 23:08:00,2.50193,2.5022,2.50193,2.5021,7000000.0
2009-07-22 23:09:00,2.50106,2.50106,2.50009,2.50009,8000000.0
2009-07-22 23:10:00,2.49974,2.4998,2.49946,2.49967,8000000.0
2009-07-22 23:11:00,2.49951,2.49951,2.49805,2.49805,7000000.0
2009-07-22 23:12:00,2.49801,2.4982,2.49788,2.49813,10000000.0
2009-07-22 23:13:00,2.49891,2.49944,2.49891,2.49941,10000000.0
2009-07-22 23:14:00,2.4994,2.4994,2.49866,2.49866,8000000.0
2009-07-22 23:15:00,2.49938,2.49938,2.49918,2.49938,8000000.0
2009-07-22 23:16:00,2.49972,2.49972,2.49929,2.49929,9000000.0
2009-07-22 23:17:00,2.49921,2.49921,2.49849,2.49905,8000000.0
2009-07-22 23:18:00,2.49942,2.49975,2.49942,2.49967,9000000.0
2009-07-22 23:19:00,2.49983,2.50005,2.49965,2.50005,10000000.0
2009-07-22 23:20:00,2.49888,2.49908,2.49881,2.49881,7000000.0
2009-07-22 23:21:00,2.49959,2.50031,2.49927,2.50031,8000000.0
2009-07-22 23:22:00,2.49962,2.49967,2.49939,2.49939,7000000.0
2009-07-22 23:23:00,2.49955,2.49955,2.49931,2.49942,8000000.0
2009-07-22 23:24:00,2.49918,2.49918,2.49869,2.49887,8000000.0
2009-07-22 23:25:00,2.49893,2.49894,2.4987,2.4987,9000000.0
2009-07-22 23:26:00,2.49846,2.49846,2.49818,2.49837,8000000.0
2009-07-22 23:27:00,2.49827,2.4986,2.49827,2.49841,7000000.0
2009-07-22 23:28:00,2.49909,2.49936,2.49898,2.49912,8000000.0
2009-07-22 23:29:00,2.4985,2.49855,2.4983,2.49843,7800000.0
2009-07-22 23:30:00,2.49836,2.49864,2.49836,2.49849,8000000.0
2009-07-22 23:31:00,2.49884,2.49904,2.49879,2.49904,7000000.0
2009-07-22 23:32:00,2.49918,2.49918,2.49821,2.49852,8000000.0
2009-07-22 23:33:00,2.4991,2.49936,2.49889,2.49894,6000000.0
2009-07-22 23:34:00,2.49903,2.49903,2.4988,2.49887,7000000.0
2009-07-22 23:35:00,2.49878,2.49878,2.49844,2.49844,8000000.0
2009-07-22 23:36:00,2.49821,2.49849,2.49818,2.49818,10000000.0
2009-07-22 23:37:00,2.49769,2.49813,2.49684,2.49809,7000000.0
2009-07-22 23:38:00,2.49776,2.49776,2.49724,2.49735,7000000.0
2009-07-22 23:39:00,2.49746,2.49746,2.49694,2.49734,8000000.0
2009-07-22 23:40:00,2.49804,2.49804,2.49725,2.49741,6000000.0
2009-07-22 23:41:00,2.49751,2.49766,2.49713,2.49753,8000000.0
2009-07-22 23:42:00,2.49844,2.49884,2.49844,2.4986,8000000.0
2009-07-22 23:43:00,2.49834,2.49834,2.49778,2.49832,10000000.0
2009-07-22 23:44:00,2.49849,2.49858,2.49843,2.49846,8000000.0
2009-07-22 23:45:00,2.49792,2.49855,2.49767,2.49855,8000000.0
2009-07-22 23:46:00,2.49874,2.49902,2.49858,2.49902,7000000.0
2009-07-22 23:47:00,2.49915,2.49919,2.49904,2.49909,8000000.0
2009-07-22 23:48:00,2.49905,2.49905,2.49778,2.49788,10000000.0
2009-07-22 23:49:00,2.49744,2.49757,2.49727,2.49733,9000000.0
2009-07-22 23:50:00,2.49722,2.49753,2.49706,2.49753,7000000.0
2009-07-22 23:51:00,2.49773,2.49803,2.49768,2.49768,9000000.0
2009-07-22 23:52:00,2.49714,2.4972,2.49695,2.49705,7000000.0
2009-07-22 23:53:00,2.49692,2.49712,2.49692,2.49696,7800000.0
2009-07-22 23:54:00,2.49662,2.49662,2.49574,2.49574,8000000.0
2009-07-22 23:55:00,2.49591,2.49628,2.49587,2.49602,7000000.0
2009-07-22 23:56:00,2.49533,2.4959,2.49533,2.4959,7000000.0
2009-07-22 23:57:00,2.49483,2.49599,2.4948,2.49599,8000000.0
2009-07-22 23:58:00,2.49586,2.49591,2.49564,2.49575,11000000.0
2009-07-22 23:59:00,2.49538,2.49541,2.49502,2.4952,9000000.0
2009-07-23 00:00:00,2.49544,2.49669,2.49544,2.49669,5000000.0
2009-07-23 00:01:00,2.49687,2.49724,2.49686,2.49724,11000000.0
2009-07-23 00:02:00,2.49745,2.49745,2.49705,2.49705,7000000.0
2009-07-23 00:03:00,2.49735,2.49772,2.49735,2.49767,8000000.0
2009-07-23 00:04:00,2.49825,2.49868,2.49825,2.49868,11000000.0
2009-07-23 00:05:00,2.49916,2.49929,2.49894,2.49929,9000000.0
2009-07-23 00:06:00,2.49951,2.49973,2.49948,2.49973,10000000.0
2009-07-23 00:07:00,2.4998,2.50001,2.49974,2.50001,7000000.0
2009-07-23 00:08:00,2.50039,2.50039,2.49976,2.49976,8000000.0
2009-07-23 00:09:00,2.49981,2.49988,2.49954,2.49963,7000000.0
2009-07-23 00:10:00,2.49976,2.49976,2.49935,2.49963,11000000.0
2009-07-23 00:11:00,2.49998,2.49998,2.49938,2.49938,10000000.0
2009-07-23 00:12:00,2.49989,2.50029,2.49989,2.50027,7000000.0
2009-07-23 00:13:00,2.50029,2.50029,2.50012,2.50018,10000000.0
2009-07-23 00:14:00,2.49999,2.50029,2.49999,2.50006,9000000.0
2009-07-23 00:15:00,2.49971,2.50019,2.49971,2.50019,7000000.0
2009-07-23 00:16:00,2.49848,2.49932,2.49825,2.49932,8000000.0
2009-07-23 00:17:00,2.49878,2.49878,2.49843,2.49843,8000000.0
2009-07-23 00:18:00,2.49832,2.49851,2.49832,2.49842,9000000.0
2009-07-23 00:19:00,2.49839,2.49839,2.49806,2.49824,9000000.0
2009-07-23 00:20:00,2.49835,2.49848,2.49814,2.49814,10000000.0
2009-07-23 00:21:00,2.49821,2.49845,2.49821,2.49836,8000000.0
2009-07-23 00:22:00,2.49846,2.49846,2.49823,2.49828,6000000.0
2009-07-23 00:24:00,2.49802,2.49819,2.49783,2.49783,8000000.0
2009-07-23 00:25:00,2.4977,2.49785,2.49757,2.49785,10000000.0
2009-07-23 00:26:00,2.4987,2.49873,2.49855,2.49867,8000000.0
2009-07-23 00:27:00,2.49771,2.49835,2.49771,2.49835,9000000.0
2009-07-23 00:28:00,2.49821,2.49867,2.49821,2.49856,9000000.0
2009-07-23 00:29:00,2.49882,2.49882,2.49833,2.49854,8000000.0
2009-07-23 00:30:00,2.4989,2.49911,2.49884,2.4991,9000000.0
2009-07-23 00:31:00,2.49909,2.49918,2.49906,2.49912,9000000.0
2009-07-23 00:32:00,2.49906,2.49906,2.49886,2.49894,7000000.0
2009-07-23 00:33:00,2.49861,2.49913,2.49861,2.49867,11000000.0
2009-07-23 00:34:00,2.49844,2.49889,2.49844,2.49889,9800000.0
2009-07-23 00:35:00,2.49895,2.49915,2.49877,2.49899,7000000.0
2009-07-23 00:36:00,2.49883,2.49883,2.49831,2.49831,6000000.0
2009-07-23 00:37:00,2.49838,2.49838,2.49793,2.4982,8000000.0
2009-07-23 00:38:00,2.49845,2.49847,2.49789,2.49824,10000000.0
2009-07-23 00:39:00,2.49849,2.49849,2.49828,2.49848,9000000.0
2009-07-23 00:40:00,2.49831,2.49877,2.49805,2.49877,8000000.0
2009-07-23 00:41:00,2.49892,2.49908,2.49873,2.49873,11000000.0
2009-07-23 00:42:00,2.49851,2.49874,2.49851,2.49874,11000000.0
2009-07-23 00:43:00,2.49881,2.49894,2.49859,2.49859,5000000.0
2009-07-23 00:44:00,2.49835,2.49881,2.49822,2.49881,8000000.0
2009-07-23 00:45:00,2.49768,2.49873,2.49762,2.49873,10000000.0
2009-07-23 00:46:00,2.49836,2.49836,2.49785,2.49812,6800000.0
2009-07-23 00:47:00,2.49827,2.49882,2.49827,2.49882,10000000.0
2009-07-23 00:48:00,2.49886,2.49892,2.49821,2.49821,6000000.0
2009-07-23 00:49:00,2.49733,2.49799,2.49721,2.49799,8000000.0
2009-07-23 00:50:00,2.49787,2.49811,2.49771,2.49811,8000000.0
2009-07-23 00:51:00,2.4978,2.49811,2.4978,2.49811,7000000.0
2009-07-23 00:52:00,2.49806,2.49806,2.49727,2.49768,8000000.0
2009-07-23 00:53:00,2.49707,2.49804,2.49707,2.49804,7000000.0
2009-07-23 00:54:00,2.498,2.49805,2.49724,2.49754,11000000.0
2009-07-23 00:55:00,2.49793,2.49816,2.49777,2.4978,8000000.0
2009-07-23 00:56:00,2.49773,2.49775,2.49761,2.49775,7000000.0
2009-07-23 00:57:00,2.49748,2.49754,2.49737,2.49745,10000000.0
2009-07-23 00:58:00,2.49757,2.498,2.49757,2.498,5000000.0
2009-07-23 00:59:00,2.49795,2.49817,2.49795,2.498,7000000.0
2009-07-23 01:00:00,2.49786,2.49809,2.49783,2.49809,11000000.0
2009-07-23 01:01:00,2.49823,2.49824,2.4979,2.4979,9000000.0
2009-07-23 01:02:00,2.49804,2.49824,2.49759,2.49803,8000000.0
2009-07-23 01:03:00,2.49806,2.49841,2.49777,2.49777,11000000.0
2009-07-23 01:04:00,2.4981,2.4981,2.49743,2.49769,8000000.0
2009-07-23 01:05:00,2.49767,2.49823,2.49767,2.49823,10000000.0
2009-07-23 01:06:00,2.49817,2.49829,2.49817,2.49828,8000000.0
2009-07-23 01:07:00,2.4981,2.49836,2.49805,2.49805,7000000.0
2009-07-23 01:08:00,2.49789,2.49795,2.49764,2.49795,7800000.0
2009-07-23 01:09:00,2.49786,2.49786,2.49681,2.49681,7000000.0
2009-07-23 01:10:00,2.49669,2.49681,2.49654,2.49681,7000000.0
2009-07-23 01:11:00,2.49711,2.49712,2.49676,2.49692,9000000.0
2009-07-23 01:12:00,2.49688,2.49735,2.49688,2.49735,8000000.0
2009-07-23 01:13:00,2.49791,2.49791,2.49725,2.49746,7000000.0
2009-07-23 01:14:00,2.4972,2.4972,2.49687,2.49693,11000000.0
2009-07-23 01:15:00,2.49696,2.4975,2.49696,2.49742,8000000.0
2009-07-23 01:16:00,2.49821,2.49821,2.49778,2.49783,10000000.0
2009-07-23 01:17:00,2.4974,2.49774,2.4974,2.4975,7000000.0
2009-07-23 01:18:00,2.49732,2.49733,2.49698,2.49715,7000000.0
2009-07-23 01:19:00,2.49757,2.49775,2.4975,2.49775,6000000.0
2009-07-23 01:20:00,2.49817,2.49817,2.49731,2.49756,9000000.0
2009-07-23 01:21:00,2.49777,2.49796,2.49777,2.49796,7000000.0
2009-07-23 01:22:00,2.49815,2.49865,2.49815,2.49826,11000000.0
2009-07-23 01:23:00,2.49841,2.49852,2.49795,2.49795,7000000.0
2009-07-23 01:24:00,2.49874,2.499,2.49874,2.499,7000000.0
2009-07-23 01:25:00,2.49886,2.49886,2.49874,2.49882,7000000.0
2009-07-23 01:26:00,2.4985,2.49856,2.49774,2.49855,9000000.0
2009-07-23 01:27:00,2.49832,2.49832,2.49814,2.49823,7000000.0
2009-07-23 01:28:00,2.49864,2.49864,2.4982,2.49833,5000000.0
2009-07-23 01:29:00,2.49846,2.49907,2.49846,2.49907,7000000.0
2009-07-23 01:30:00,2.49951,2.49951,2.49916,2.49924,8000000.0
2009-07-23 01:31:00,2.49862,2.49891,2.49838,2.49889,7000000.0
2009-07-23 01:32:00,2.49917,2.49917,2.49883,2.49892,9800000.0
2009-07-23 01:33:00,2.49909,2.49937,2.49894,2.49937,8000000.0
2009-07-23 01:34:00,2.49887,2.49926,2.49877,2.49879,11000000.0
2009-07-23 01:35:00,2.49872,2.4992,2.49872,2.49894,7000000.0
2009-07-23 01:36:00,2.49869,2.49925,2.49869,2.49879,8000000.0
2009-07-23 01:37:00,2.49898,2.49919,2.49878,2.49878,8000000.0
2009-07-23 01:38:00,2.49862,2.49865,2.49845,2.49862,9000000.0
2009-07-23 01:39:00,2.49949,2.49954,2.49947,2.4995,5000000.0
2009-07-23 01:40:00,2.49918,2.49931,2.49902,2.49931,5000000.0
2009-07-23 01:41:00,2.49956,2.50003,2.49956,2.50003,7000000.0
2009-07-23 01:42:00,2.50016,2.50016,2.49983,2.49988,11000000.0
2009-07-23 01:43:00,2.49976,2.49976,2.49951,2.49967,8000000.0
2009-07-23 01:44:00,2.49973,2.50018,2.4992,2.49992,11000000.0
2009-07-23 01:45:00,2.4997,2.4997,2.49948,2.49952,7000000.0
2009-07-23 01:46:00,2.49956,2.49963,2.49922,2.49922,8000000.0
2009-07-23 01:47:00,2.49885,2.49889,2.4986,2.49876,8000000.0
2009-07-23 01:48:00,2.49846,2.49856,2.4984,2.49856,7000000.0
2009-07-23 01:49:00,2.49847,2.49847,2.4979,2.49795,8000000.0
2009-07-23 01:50:00,2.49784,2.49801,2.4976,2.49801,11000000.0
2009-07-23 01:51:00,2.49842,2.49842,2.49806,2.49827,9000000.0
2009-07-23 01:52:00,2.49834,2.49834,2.49769,2.49769,8000000.0
2009-07-23 01:53:00,2.49752,2.49755,2.49717,2.49738,7000000.0
2009-07-23 01:54:00,2.49738,2.49739,2.49714,2.4973,7000000.0
2009-07-23 01:55:00,2.4973,2.49742,2.49725,2.49731,11000000.0
2009-07-23 01:56:00,2.49686,2.49701,2.49667,2.49667,8000000.0
2009-07-23 01:57:00,2.49678,2.49699,2.49678,2.49695,8000000.0
2009-07-23 01:58:00,2.49699,2.4972,2.49685,2.49685,11000000.0
2009-07-23 01:59:00,2.49691,2.49722,2.49685,2.49685,10000000.0
2009-07-23 02:00:00,2.49659,2.49664,2.49642,2.49642,6000000.0
2009-07-23 02:01:00,2.4967,2.49689,2.49668,2.49689,7000000.0
2009-07-23 02:02:00,2.49666,2.49666,2.49645,2.49645,9000000.0
2009-07-23 02:03:00,2.49645,2.49657,2.49597,2.49597,16000000.0
2009-07-23 02:04:00,2.49624,2.49634,2.4962,2.49624,8800000.0
2009-07-23 02:05:00,2.49623,2.49623,2.49603,2.49614,8000000.0
2009-07-23 02:06:00,2.49654,2.49654,2.49536,2.49536,7000000.0
2009-07-23 02:07:00,2.49511,2.49519,2.49511,2.49511,8000000.0
2009-07-23 02:08:00,2.4948,2.49501,2.49466,2.49468,13000000.0
2009-07-23 02:09:00,2.4951,2.4951,2.49482,2.49482,8000000.0
2009-07-23 02:10:00,2.49507,2.49507,2.49447,2.49476,8000000.0
2009-07-23 02:11:00,2.49493,2.49504,2.49456,2.49474,10000000.0
2009-07-23 02:12:00,2.49482,2.49482,2.49433,2.49435,11000000.0
2009-07-23 02:13:00,2.49409,2.49419,2.494,2.494,7000000.0
2009-07-23 02:14:00,2.49404,2.49404,2.49379,2.49379,8000000.0
2009-07-23 02:15:00,2.49374,2.49384,2.49374,2.49384,13000000.0
2009-07-23 02:16:00,2.49403,2.49403,2.49374,2.49379,8000000.0
2009-07-23 02:17:00,2.49382,2.49382,2.49337,2.49352,9000000.0
2009-07-23 02:18:00,2.49315,2.49332,2.49315,2.49324,11000000.0
2009-07-23 02:19:00,2.49282,2.49293,2.49258,2.49258,5000000.0
2009-07-23 02:20:00,2.4921,2.49236,2.49182,2.49228,11000000.0
2009-07-23 02:21:00,2.49259,2.49332,2.49259,2.49318,8000000.0
2009-07-23 02:22:00,2.49315,2.49315,2.49277,2.49277,10800000.0
2009-07-23 02:23:00,2.49313,2.49361,2.49313,2.49361,9000000.0
2009-07-23 02:24:00,2.49383,2.49395,2.49378,2.49395,9000000.0
2009-07-23 02:25:00,2.49391,2.49391,2.4938,2.4938,8000000.0
2009-07-23 02:26:00,2.49379,2.4939,2.49372,2.4939,17000000.0
2009-07-23 02:27:00,2.49391,2.49391,2.49372,2.49381,18000000.0
2009-07-23 02:28:00,2.49368,2.49374,2.49349,2.49353,7000000.0
2009-07-23 02:29:00,2.49373,2.49415,2.49372,2.49403,11000000.0
2009-07-23 02:30:00,2.49402,2.49405,2.49385,2.49385,7000000.0
2009-07-23 02:31:00,2.49351,2.49424,2.49351,2.49424,14000000.0
2009-07-23 02:32:00,2.49427,2.49427,2.49378,2.49426,16000000.0
2009-07-23 02:33:00,2.49401,2.49401,2.49301,2.49301,15000000.0
2009-07-23 02:34:00,2.49267,2.49308,2.49267,2.49308,12000000.0
2009-07-23 02:35:00,2.49302,2.49304,2.49259,2.49273,7000000.0
2009-07-23 02:36:00,2.49276,2.49279,2.49244,2.49244,7000000.0
2009-07-23 02:37:00,2.49251,2.49282,2.49251,2.49278,7000000.0
2009-07-23 02:38:00,2.49293,2.49306,2.49293,2.49297,7000000.0
2009-07-23 02:39:00,2.49293,2.49293,2.49284,2.49284,11000000.0
2009-07-23 02:40:00,2.49292,2.49299,2.4929,2.49292,7000000.0
2009-07-23 02:41:00,2.49254,2.49273,2.49217,2.49273,10000000.0
2009-07-23 02:42:00,2.49271,2.49313,2.49271,2.49313,7000000.0
2009-07-23 02:43:00,2.49275,2.49276,2.49258,2.49276,7000000.0
2009-07-23 02:44:00,2.49309,2.49316,2.49285,2.49285,7000000.0
2009-07-23 02:45:00,2.49247,2.4926,2.4921,2.49257,10000000.0
2009-07-23 02:46:00,2.49181,2.49212,2.4915,2.49212,8000000.0
2009-07-23 02:47:00,2.4925,2.49261,2.4923,2.49261,7000000.0
2009-07-23 02:48:00,2.49241,2.49254,2.49227,2.49235,8000000.0
2009-07-23 02:49:00,2.49283,2.49298,2.49283,2.49296,10000000.0
2009-07-23 02:50:00,2.49307,2.49307,2.49272,2.49281,11000000.0
2009-07-23 02:51:00,2.49278,2.49278,2.49245,2.49252,11000000.0
2009-07-23 02:52:00,2.49226,2.49229,2.49197,2.49229,8000000.0
2009-07-23 02:53:00,2.49258,2.49286,2.49258,2.49286,6000000.0
2009-07-23 02:54:00,2.49303,2.49387,2.49303,2.49387,7000000.0
2009-07-23 02:55:00,2.49394,2.494,2.49368,2.49382,11000000.0
2009-07-23 02:56:00,2.49269,2.49361,2.49269,2.4936,5000000.0
2009-07-23 02:57:00,2.49385,2.49385,2.4934,2.49364,11000000.0
2009-07-23 02:58:00,2.49353,2.49356,2.49318,2.49318,10000000.0
2009-07-23 02:59:00,2.49298,2.49388,2.49298,2.49388,18000000.0
2009-07-23 03:00:00,2.49361,2.49406,2.49353,2.49406,7000000.0
2009-07-23 03:01:00,2.49393,2.49418,2.49393,2.49418,7000000.0
2009-07-23 03:02:00,2.49416,2.49429,2.49382,2.49382,8000000.0
2009-07-23 03:03:00,2.49336,2.49336,2.49291,2.49314,8000000.0
2009-07-23 03:04:00,2.49323,2.49374,2.49323,2.49374,8000000.0
2009-07-23 03:05:00,2.49386,2.49386,2.4937,2.4937,5000000.0
2009-07-23 03:06:00,2.49314,2.49333,2.49268,2.49298,7000000.0
2009-07-23 03:07:00,2.49353,2.49364,2.49342,2.49343,8000000.0
2009-07-23 03:08:00,2.49383,2.49414,2.4937,2.49414,10000000.0
2009-07-23 03:09:00,2.49455,2.49455,2.49409,2.49417,13000000.0
2009-07-23 03:10:00,2.49456,2.49456,2.49412,2.4944,7000000.0
2009-07-23 03:11:00,2.49461,2.495,2.49461,2.495,7000000.0
2009-07-23 03:12:00,2.49517,2.49517,2.49476,2.49476,9000000.0
2009-07-23 03:13:00,2.49457,2.49462,2.4945,2.49459,7000000.0
2009-07-23 03:14:00,2.49469,2.49504,2.49466,2.49466,10000000.0
2009-07-23 03:15:00,2.49419,2.49446,2.49385,2.49407,10000000.0
2009-07-23 03:16:00,2.49409,2.49437,2.49409,2.49437,8000000.0
2009-07-23 03:17:00,2.49426,2.49478,2.49408,2.49478,8000000.0
2009-07-23 03:18:00,2.495,2.495,2.49467,2.49467,11000000.0
2009-07-23 03:19:00,2.49465,2.49465,2.49406,2.49422,11000000.0
2009-07-23 03:20:00,2.49398,2.49403,2.49362,2.49362,7000000.0
2009-07-23 03:21:00,2.49421,2.4951,2.49366,2.4951,10000000.0
2009-07-23 03:22:00,2.4957,2.49607,2.4957,2.49592,8000000.0
2009-07-23 03:23:00,2.49609,2.49617,2.49608,2.49608,5000000.0
2009-07-23 03:24:00,2.4958,2.49628,2.4958,2.49628,7000000.0
2009-07-23 03:25:00,2.49609,2.49643,2.49608,2.49643,17000000.0
2009-07-23 03:26:00,2.49639,2.49659,2.4963,2.4963,9000000.0
2009-07-23 03:27:00,2.49669,2.49688,2.49659,2.49688,7000000.0
2009-07-23 03:28:00,2.49708,2.49708,2.49695,2.497,7000000.0
2009-07-23 03:29:00,2.49662,2.49662,2.49458,2.49458,11000000.0
2009-07-23 03:30:00,2.49487,2.49524,2.49487,2.49524,7000000.0
2009-07-23 03:31:00,2.49547,2.49566,2.49535,2.49535,8000000.0
2009-07-23 03:32:00,2.49512,2.49576,2.49512,2.49561,7000000.0
2009-07-23 03:33:00,2.49563,2.49579,2.49559,2.49579,7000000.0
2009-07-23 03:34:00,2.49581,2.49644,2.4957,2.49644,10000000.0
2009-07-23 03:35:00,2.49695,2.497,2.49675,2.49676,7000000.0
2009-07-23 03:36:00,2.49635,2.49677,2.4961,2.4961,9000000.0
2009-07-23 03:37:00,2.49561,2.49561,2.49487,2.49524,7000000.0
2009-07-23 03:38:00,2.49591,2.49647,2.49591,2.49617,11000000.0
2009-07-23 03:39:00,2.49656,2.49719,2.49656,2.49663,9000000.0
2009-07-23 03:40:00,2.49692,2.49703,2.49665,2.49665,8000000.0
2009-07-23 03:41:00,2.49529,2.49606,2.49529,2.49606,8000000.0
2009-07-23 03:42:00,2.49621,2.49701,2.49621,2.49701,7000000.0
2009-07-23 03:43:00,2.4968,2.4968,2.49568,2.49568,8000000.0
2009-07-23 03:44:00,2.49562,2.4957,2.4954,2.4954,9000000.0
2009-07-23 03:45:00,2.49551,2.49561,2.49498,2.49498,7000000.0
2009-07-23 03:46:00,2.49543,2.49639,2.49543,2.49639,5000000.0
2009-07-23 03:47:00,2.4967,2.4967,2.49596,2.49602,10000000.0
2009-07-23 03:48:00,2.4953,2.49548,2.49519,2.49519,9000000.0
2009-07-23 03:49:00,2.49512,2.49512,2.49473,2.49498,6000000.0
2009-07-23 03:50:00,2.49499,2.49499,2.49426,2.4944,7000000.0
2009-07-23 03:51:00,2.49499,2.49499,2.49419,2.49433,8000000.0
2009-07-23 03:52:00,2.4956,2.49568,2.49535,2.49549,8000000.0
2009-07-23 03:53:00,2.49517,2.49564,2.49515,2.49564,11000000.0
2009-07-23 03:54:00,2.49528,2.49531,2.49458,2.49458,8000000.0
2009-07-23 03:55:00,2.49501,2.49537,2.49498,2.49522,6000000.0
2009-07-23 03:56:00,2.49562,2.49574,2.49541,2.49574,10000000.0
2009-07-23 03:57:00,2.49474,2.49474,2.49386,2.49397,9000000.0
2009-07-23 03:58:00,2.49449,2.49499,2.49449,2.49487,11000000.0
2009-07-23 03:59:00,2.49463,2.49463,2.49406,2.49417,7000000.0
2009-07-23 04:00:00,2.49483,2.49498,2.49478,2.4949,6800000.0
2009-07-23 04:01:00,2.49417,2.4947,2.49417,2.49446,7800000.0
2009-07-23 04:02:00,2.49431,2.49459,2.49222,2.49222,9000000.0
2009-07-23 04:03:00,2.49429,2.49429,2.49397,2.49429,7000000.0
2009-07-23 04:04:00,2.49422,2.49496,2.49411,2.49416,8000000.0
2009-07-23 04:05:00,2.49419,2.49512,2.49419,2.49439,9000000.0
2009-07-23 04:06:00,2.49411,2.49466,2.49411,2.49438,10000000.0
2009-07-23 04:07:00,2.49438,2.49468,2.49408,2.49459,8000000.0
2009-07-23 04:08:00,2.49438,2.4947,2.49416,2.49434,8000000.0
2009-07-23 04:09:00,2.49427,2.4943,2.49389,2.49403,8000000.0
2009-07-23 04:10:00,2.49418,2.49467,2.49418,2.49467,8000000.0
2009-07-23 04:11:00,2.49465,2.49469,2.49435,2.49448,5000000.0
2009-07-23 04:12:00,2.49454,2.49458,2.49401,2.49437,7000000.0
2009-07-23 04:13:00,2.49448,2.49491,2.49448,2.4946,6000000.0
2009-07-23 04:14:00,2.4947,2.49504,2.4947,2.4949,11000000.0
2009-07-23 04:15:00,2.49516,2.49563,2.49516,2.49563,8000000.0
2009-07-23 04:16:00,2.49565,2.49624,2.49565,2.49624,10000000.0
2009-07-23 04:17:00,2.49647,2.4966,2.49611,2.49611,7000000.0
2009-07-23 04:18:00,2.49636,2.49673,2.49636,2.49673,8000000.0
2009-07-23 04:19:00,2.49634,2.49663,2.49616,2.49658,18000000.0
2009-07-23 04:20:00,2.49665,2.49708,2.49665,2.49708,7000000.0
2009-07-23 04:21:00,2.49695,2.49695,2.49675,2.49678,18000000.0
2009-07-23 04:22:00,2.49665,2.49665,2.49602,2.49633,9000000.0
2009-07-23 04:23:00,2.49644,2.49644,2.49588,2.49588,4000000.0
2009-07-23 04:24:00,2.49605,2.49632,2.49605,2.49617,7000000.0
2009-07-23 04:25:00,2.49587,2.49606,2.49586,2.49603,7000000.0
2009-07-23 04:26:00,2.49564,2.49603,2.49564,2.49584,8000000.0
2009-07-23 04:27:00,2.49634,2.49663,2.49634,2.49642,6000000.0
2009-07-23 04:28:00,2.49621,2.49636,2.49621,2.49629,13000000.0
2009-07-23 04:29:00,2.49636,2.49668,2.49636,2.49641,8000000.0
2009-07-23 04:30:00,2.49639,2.49658,2.49639,2.49658,14000000.0
2009-07-23 04:31:00,2.49657,2.49661,2.49639,2.49639,5000000.0
2009-07-23 04:32:00,2.49631,2.49661,2.49566,2.49661,8000000.0
2009-07-23 04:33:00,2.49645,2.49649,2.49635,2.49649,8000000.0
2009-07-23 04:34:00,2.49624,2.49624,2.49594,2.49594,9000000.0
2009-07-23 04:35:00,2.49604,2.49604,2.49528,2.49539,6000000.0
2009-07-23 04:36:00,2.49537,2.49576,2.49537,2.49576,9000000.0
2009-07-23 04:37:00,2.49592,2.49626,2.49592,2.49626,4000000.0
2009-07-23 04:38:00,2.4954,2.49578,2.4954,2.49555,7000000.0
2009-07-23 04:39:00,2.49623,2.49628,2.4961,2.4961,7000000.0
2009-07-23 04:40:00,2.49581,2.49609,2.4958,2.49589,7000000.0
2009-07-23 04:41:00,2.49581,2.49581,2.49539,2.49548,8000000.0
2009-07-23 04:42:00,2.49535,2.49554,2.49535,2.49554,20800000.0
2009-07-23 04:43:00,2.49555,2.49555,2.49545,2.49545,12000000.0
2009-07-23 04:44:00,2.49584,2.49585,2.49536,2.49536,7000000.0
2009-07-23 04:45:00,2.49518,2.49548,2.49506,2.49548,7000000.0
2009-07-23 04:46:00,2.49537,2.49537,2.49489,2.495,7000000.0
2009-07-23 04:47:00,2.49531,2.49543,2.49438,2.49438,7000000.0
2009-07-23 04:48:00,2.49455,2.49483,2.49448,2.49468,7000000.0
2009-07-23 04:49:00,2.49453,2.49495,2.49453,2.49481,8000000.0
2009-07-23 04:50:00,2.49481,2.49586,2.49481,2.49579,7800000.0
2009-07-23 04:51:00,2.49566,2.49576,2.49549,2.49555,6000000.0
2009-07-23 04:52:00,2.49521,2.4954,2.49518,2.49537,8000000.0
2009-07-23 04:53:00,2.49513,2.49513,2.49482,2.4951,8000000.0
2009-07-23 04:54:00,2.49502,2.49535,2.49502,2.49524,8000000.0
2009-07-23 04:55:00,2.49451,2.49487,2.49429,2.49463,7000000.0
2009-07-23 04:56:00,2.49529,2.49545,2.49522,2.49545,8000000.0
2009-07-23 04:57:00,2.49568,2.4961,2.49568,2.49607,8000000.0
2009-07-23 04:58:00,2.49565,2.49565,2.4954,2.4954,10000000.0
2009-07-23 04:59:00,2.49519,2.49537,2.49519,2.49527,9000000.0
2009-07-23 05:00:00,2.49468,2.49498,2.49467,2.49467,7000000.0
2009-07-23 05:01:00,2.49525,2.49549,2.49521,2.49539,11000000.0
2009-07-23 05:02:00,2.4955,2.49553,2.49521,2.49545,8000000.0
2009-07-23 05:03:00,2.49526,2.49568,2.49526,2.49568,13800000.0
2009-07-23 05:04:00,2.49555,2.49555,2.49513,2.49516,8000000.0
2009-07-23 05:05:00,2.49491,2.49511,2.49461,2.49461,12000000.0
2009-07-23 05:06:00,2.49488,2.49522,2.49488,2.49507,10000000.0
2009-07-23 05:07:00,2.49485,2.49498,2.49448,2.49448,8000000.0
2009-07-23 05:08:00,2.4954,2.49589,2.4954,2.49573,9000000.0
2009-07-23 05:09:00,2.49571,2.49605,2.49571,2.49576,8000000.0
2009-07-23 05:10:00,2.4957,2.49591,2.49564,2.49564,10000000.0
2009-07-23 05:11:00,2.49582,2.49595,2.49529,2.49534,8000000.0
2009-07-23 05:12:00,2.49558,2.49629,2.49558,2.49621,12000000.0
2009-07-23 05:13:00,2.49636,2.49636,2.49614,2.49615,8000000.0
2009-07-23 05:14:00,2.49618,2.49618,2.49607,2.49608,11000000.0
2009-07-23 05:15:00,2.49608,2.49685,2.49608,2.49685,8000000.0
2009-07-23 05:16:00,2.49652,2.49655,2.49601,2.49601,9000000.0
2009-07-23 05:17:00,2.49625,2.49651,2.49625,2.49651,11000000.0
2009-07-23 05:18:00,2.49685,2.4969,2.49668,2.49672,7000000.0
2009-07-23 05:19:00,2.4966,2.49668,2.49594,2.49661,10000000.0
2009-07-23 05:20:00,2.49646,2.49646,2.49572,2.49572,9000000.0
2009-07-23 05:21:00,2.49658,2.49658,2.49629,2.49629,5000000.0
2009-07-23 05:22:00,2.49622,2.49622,2.49604,2.49604,5000000.0
2009-07-23 05:23:00,2.49636,2.49681,2.49636,2.49663,22000000.0
2009-07-23 05:24:00,2.49701,2.49702,2.49654,2.49654,25000000.0
2009-07-23 05:25:00,2.49655,2.49736,2.49655,2.49736,7000000.0
2009-07-23 05:26:00,2.49756,2.49756,2.49707,2.49707,6000000.0
2009-07-23 05:27:00,2.49663,2.49672,2.49641,2.49672,8000000.0
2009-07-23 05:28:00,2.49682,2.49682,2.49657,2.49664,7000000.0
2009-07-23 05:29:00,2.49621,2.49628,2.49598,2.49599,15000000.0
2009-07-23 05:30:00,2.49641,2.49646,2.49607,2.49616,7000000.0
2009-07-23 05:31:00,2.4962,2.49632,2.49613,2.49624,8000000.0
2009-07-23 05:32:00,2.49661,2.49661,2.49594,2.49614,8000000.0
2009-07-23 05:33:00,2.49662,2.49689,2.49662,2.49689,7000000.0
2009-07-23 05:34:00,2.49691,2.49691,2.4967,2.49683,9000000.0
2009-07-23 05:35:00,2.4968,2.4968,2.49647,2.49648,6000000.0
2009-07-23 05:36:00,2.49667,2.49667,2.49608,2.49615,12000000.0
2009-07-23 05:37:00,2.49585,2.49702,2.49585,2.49702,8000000.0
2009-07-23 05:38:00,2.49707,2.49707,2.49661,2.49668,6000000.0
2009-07-23 05:39:00,2.49652,2.49652,2.49616,2.49642,10000000.0
2009-07-23 05:40:00,2.49621,2.49652,2.49621,2.49629,8000000.0
2009-07-23 05:41:00,2.496,2.496,2.49543,2.49572,9000000.0
2009-07-23 05:42:00,2.49577,2.49606,2.49575,2.49606,7000000.0
2009-07-23 05:43:00,2.49602,2.49602,2.49576,2.49576,7000000.0
2009-07-23 05:44:00,2.49536,2.49543,2.49465,2.49501,8000000.0
2009-07-23 05:45:00,2.49557,2.49589,2.49541,2.49541,8000000.0
2009-07-23 05:46:00,2.49548,2.49602,2.49527,2.49602,5000000.0
2009-07-23 05:47:00,2.4962,2.4962,2.49565,2.49586,8000000.0
2009-07-23 05:48:00,2.49601,2.4966,2.49601,2.4966,8000000.0
2009-07-23 05:49:00,2.49641,2.49645,2.49614,2.49624,10000000.0
2009-07-23 05:50:00,2.49552,2.49602,2.49544,2.49589,10000000.0
2009-07-23 05:51:00,2.49616,2.49626,2.49614,2.49617,22000000.0
2009-07-23 05:52:00,2.49628,2.49644,2.49614,2.49614,5000000.0
2009-07-23 05:53:00,2.49609,2.4963,2.49578,2.4963,8000000.0
2009-07-23 05:54:00,2.49653,2.49653,2.496,2.496,8000000.0
2009-07-23 05:55:00,2.49603,2.49622,2.49603,2.49617,11000000.0
2009-07-23 05:56:00,2.49618,2.49619,2.49585,2.49585,20000000.0
2009-07-23 05:57:00,2.49594,2.49601,2.49592,2.49592,5000000.0
2009-07-23 05:58:00,2.49576,2.49593,2.49567,2.49572,8000000.0
2009-07-23 05:59:00,2.49591,2.49594,2.4959,2.49594,8000000.0
2009-07-23 06:00:00,2.49592,2.49592,2.49555,2.49564,21000000.0
2009-07-23 06:01:00,2.4956,2.49573,2.49539,2.49573,9000000.0
2009-07-23 06:02:00,2.49565,2.49575,2.49565,2.49565,8000000.0
2009-07-23 06:03:00,2.49533,2.49545,2.49525,2.49526,23000000.0
2009-07-23 06:04:00,2.49521,2.49544,2.49521,2.49532,17000000.0
2009-07-23 06:05:00,2.49517,2.49533,2.49484,2.49533,8000000.0
2009-07-23 06:06:00,2.49527,2.49527,2.49515,2.49515,5000000.0
2009-07-23 06:07:00,2.49493,2.49505,2.49469,2.49505,9000000.0
2009-07-23 06:08:00,2.49513,2.49513,2.49496,2.49496,10000000.0
2009-07-23 06:09:00,2.49547,2.49587,2.49547,2.49587,10000000.0
2009-07-23 06:10:00,2.49596,2.49596,2.49568,2.49568,10000000.0
2009-07-23 06:11:00,2.49558,2.49571,2.49547,2.49571,7000000.0
2009-07-23 06:12:00,2.49569,2.49574,2.49526,2.49526,14000000.0
2009-07-23 06:13:00,2.4953,2.49535,2.49526,2.49526,6000000.0
2009-07-23 06:14:00,2.4952,2.49528,2.4952,2.4952,12000000.0
2009-07-23 06:15:00,2.49502,2.49514,2.49494,2.49514,18000000.0
2009-07-23 06:16:00,2.49499,2.49573,2.49493,2.49573,8000000.0
2009-07-23 06:17:00,2.49601,2.49601,2.49551,2.49571,10000000.0
2009-07-23 06:18:00,2.49561,2.49561,2.4953,2.49541,8000000.0
2009-07-23 06:19:00,2.49558,2.49564,2.49526,2.49564,8000000.0
2009-07-23 06:20:00,2.4957,2.49581,2.49568,2.4958,6000000.0
2009-07-23 06:21:00,2.49517,2.49554,2.4949,2.49554,19800000.0
2009-07-23 06:22:00,2.49565,2.49576,2.49529,2.49561,6800000.0
2009-07-23 06:23:00,2.49621,2.49633,2.496,2.49633,5000000.0
2009-07-23 06:24:00,2.49631,2.49642,2.49605,2.49626,7000000.0
2009-07-23 06:25:00,2.49691,2.49694,2.49676,2.49688,5000000.0
2009-07-23 06:26:00,2.49719,2.49753,2.49716,2.49728,8000000.0
2009-07-23 06:27:00,2.49712,2.49712,2.49681,2.49699,7000000.0
2009-07-23 06:28:00,2.49705,2.49734,2.49679,2.49734,8000000.0
2009-07-23 06:29:00,2.49748,2.49753,2.49706,2.49722,7000000.0
2009-07-23 06:30:00,2.49652,2.49678,2.49652,2.49666,5000000.0
2009-07-23 06:31:00,2.49651,2.49651,2.49622,2.49637,6000000.0
2009-07-23 06:32:00,2.49676,2.49698,2.49659,2.49659,6000000.0
2009-07-23 06:33:00,2.49729,2.49784,2.49729,2.49784,12000000.0
2009-07-23 06:34:00,2.498,2.498,2.4971,2.4971,14000000.0
2009-07-23 06:35:00,2.49699,2.49705,2.4969,2.49692,7000000.0
2009-07-23 06:36:00,2.49678,2.49687,2.49678,2.49687,18000000.0
2009-07-23 06:37:00,2.497,2.497,2.49681,2.49681,26800000.0
2009-07-23 06:38:00,2.49676,2.49681,2.49643,2.49643,9000000.0
2009-07-23 06:39:00,2.49639,2.49686,2.49639,2.49686,9000000.0
2009-07-23 06:40:00,2.49694,2.49695,2.49677,2.49677,7000000.0
2009-07-23 06:41:00,2.49672,2.49672,2.49647,2.49647,12000000.0
2009-07-23 06:42:00,2.4963,2.49652,2.49626,2.49652,6000000.0
2009-07-23 06:43:00,2.49666,2.49678,2.49655,2.4967,7000000.0
2009-07-23 06:44:00,2.49649,2.49649,2.49631,2.49649,5000000.0
2009-07-23 06:45:00,2.49635,2.49635,2.49543,2.49543,19000000.0
2009-07-23 06:46:00,2.49523,2.49553,2.49523,2.49553,8000000.0
2009-07-23 06:47:00,2.49551,2.49569,2.49549,2.49569,7000000.0
2009-07-23 06:48:00,2.49578,2.49614,2.49571,2.49605,8000000.0
2009-07-23 06:49:00,2.49564,2.49599,2.49558,2.49599,7000000.0
2009-07-23 06:50:00,2.49639,2.49668,2.49639,2.49668,7800000.0
2009-07-23 06:51:00,2.49677,2.49694,2.49677,2.49687,7000000.0
2009-07-23 06:52:00,2.49697,2.49697,2.49675,2.49693,10000000.0
2009-07-23 06:53:00,2.4969,2.4969,2.49641,2.49641,8000000.0
2009-07-23 06:54:00,2.49601,2.49655,2.49601,2.49655,9800000.0
2009-07-23 06:55:00,2.49666,2.49666,2.49648,2.49651,8000000.0
2009-07-23 06:56:00,2.49653,2.49674,2.49651,2.49656,7000000.0
2009-07-23 06:57:00,2.49595,2.49638,2.49595,2.49638,8000000.0
2009-07-23 06:58:00,2.49644,2.49644,2.49624,2.49624,8000000.0
2009-07-23 06:59:00,2.49622,2.49626,2.49598,2.49602,19000000.0
2009-07-23 07:00:00,2.49592,2.49609,2.49592,2.49609,23000000.0
2009-07-23 07:01:00,2.49478,2.49535,2.49478,2.49527,8000000.0
2009-07-23 07:02:00,2.49605,2.4961,2.49581,2.496,10000000.0
2009-07-23 07:03:00,2.49583,2.49585,2.49495,2.49495,7000000.0
2009-07-23 07:04:00,2.49515,2.4955,2.49515,2.49548,9000000.0
2009-07-23 07:05:00,2.49565,2.49576,2.49561,2.49568,5000000.0
2009-07-23 07:06:00,2.49566,2.49566,2.49543,2.49543,5000000.0
2009-07-23 07:07:00,2.49532,2.49532,2.49503,2.49503,7000000.0
2009-07-23 07:08:00,2.49479,2.49486,2.49439,2.49439,9000000.0
2009-07-23 07:09:00,2.49536,2.49562,2.49533,2.49533,7000000.0
2009-07-23 07:10:00,2.49575,2.49575,2.49487,2.49487,16000000.0
2009-07-23 07:11:00,2.4947,2.49474,2.4945,2.49474,7000000.0
2009-07-23 07:12:00,2.49502,2.4959,2.49502,2.4959,5000000.0
2009-07-23 07:13:00,2.49536,2.49536,2.49497,2.49497,5000000.0
2009-07-23 07:14:00,2.49479,2.49496,2.49479,2.49481,8000000.0
2009-07-23 07:15:00,2.49592,2.49592,2.4953,2.49553,11000000.0
2009-07-23 07:16:00,2.4952,2.4952,2.4947,2.4947,8000000.0
2009-07-23 07:17:00,2.4942,2.49422,2.49403,2.49405,7000000.0
2009-07-23 07:18:00,2.49468,2.4962,2.49468,2.4962,7000000.0
2009-07-23 07:19:00,2.49601,2.49601,2.49537,2.49541,23000000.0
2009-07-23 07:20:00,2.49539,2.49574,2.49539,2.49574,12000000.0
2009-07-23 07:21:00,2.49578,2.49649,2.49578,2.49649,6000000.0
2009-07-23 07:22:00,2.49674,2.49684,2.49642,2.49642,7000000.0
2009-07-23 07:23:00,2.49626,2.49626,2.49515,2.49515,5000000.0
2009-07-23 07:24:00,2.49503,2.49576,2.49503,2.49554,11000000.0
2009-07-23 07:25:00,2.49669,2.49744,2.49669,2.49697,7000000.0
2009-07-23 07:26:00,2.49656,2.49656,2.49581,2.49604,11000000.0
2009-07-23 07:27:00,2.49574,2.49574,2.49491,2.49574,29000000.0
2009-07-23 07:28:00,2.49449,2.49566,2.49449,2.49566,6000000.0
2009-07-23 07:29:00,2.49627,2.49646,2.49615,2.49635,8000000.0
2009-07-23 07:30:00,2.49617,2.49627,2.49605,2.49605,22000000.0
2009-07-23 07:31:00,2.4966,2.49682,2.4966,2.4966,7000000.0
2009-07-23 07:32:00,2.49652,2.49707,2.49652,2.49707,6000000.0
2009-07-23 07:33:00,2.49686,2.49718,2.49679,2.49703,7000000.0
2009-07-23 07:34:00,2.49682,2.49704,2.49675,2.49696,8000000.0
2009-07-23 07:35:00,2.49704,2.49736,2.49704,2.49731,6000000.0
2009-07-23 07:36:00,2.49777,2.49777,2.49742,2.49742,7000000.0
2009-07-23 07:37:00,2.49709,2.49709,2.4967,2.4967,8000000.0
2009-07-23 07:38:00,2.49629,2.49629,2.49582,2.49582,5000000.0
2009-07-23 07:39:00,2.49531,2.49557,2.49514,2.49557,5000000.0
2009-07-23 07:40:00,2.49558,2.4957,2.49535,2.49535,8000000.0
2009-07-23 07:41:00,2.49571,2.4959,2.49566,2.49566,6000000.0
2009-07-23 07:42:00,2.49537,2.49552,2.49535,2.49552,6000000.0
2009-07-23 07:43:00,2.49578,2.49578,2.49539,2.49539,7000000.0
2009-07-23 07:44:00,2.49565,2.49571,2.49534,2.49551,7000000.0
2009-07-23 07:45:00,2.49579,2.49611,2.49575,2.49611,7000000.0
2009-07-23 07:46:00,2.49615,2.49629,2.49604,2.49629,7000000.0
2009-07-23 07:47:00,2.49586,2.49586,2.49541,2.49575,7000000.0
2009-07-23 07:48:00,2.49559,2.49584,2.49532,2.49584,8000000.0
2009-07-23 07:49:00,2.49614,2.4964,2.49596,2.4964,17000000.0
2009-07-23 07:50:00,2.49648,2.49663,2.49628,2.49631,7000000.0
2009-07-23 07:51:00,2.49579,2.49579,2.49549,2.49557,15000000.0
2009-07-23 07:52:00,2.4958,2.4958,2.49529,2.49529,7000000.0
2009-07-23 07:53:00,2.49528,2.496,2.49528,2.496,6000000.0
2009-07-23 07:54:00,2.49653,2.49653,2.49601,2.49601,18000000.0
2009-07-23 07:55:00,2.49533,2.49698,2.49533,2.49698,7800000.0
2009-07-23 07:56:00,2.49684,2.49756,2.49684,2.49746,11000000.0
2009-07-23 07:57:00,2.49748,2.49761,2.49721,2.49738,8000000.0
2009-07-23 07:58:00,2.49729,2.49729,2.49701,2.49709,5000000.0
2009-07-23 07:59:00,2.49698,2.49698,2.49651,2.49651,5000000.0
2009-07-23 08:00:00,2.497,2.49729,2.497,2.49708,6000000.0
2009-07-23 08:01:00,2.49775,2.4978,2.49761,2.49772,13000000.0
2009-07-23 08:02:00,2.4981,2.49865,2.4981,2.49865,11000000.0
2009-07-23 08:03:00,2.49868,2.49868,2.49834,2.49853,8000000.0
2009-07-23 08:04:00,2.49809,2.49809,2.49768,2.49775,6000000.0
2009-07-23 08:05:00,2.49833,2.49946,2.49833,2.49946,8000000.0
2009-07-23 08:06:00,2.49966,2.49966,2.49898,2.49898,8000000.0
2009-07-23 08:07:00,2.49873,2.49893,2.4979,2.4979,6000000.0
2009-07-23 08:08:00,2.49726,2.49749,2.49707,2.49749,27000000.0
2009-07-23 08:09:00,2.49853,2.49853,2.49758,2.49761,11000000.0
2009-07-23 08:10:00,2.49805,2.49832,2.49805,2.49811,11000000.0
2009-07-23 08:11:00,2.4977,2.49781,2.49718,2.49718,31000000.0
2009-07-23 08:12:00,2.49671,2.49701,2.49656,2.49701,8000000.0
2009-07-23 08:13:00,2.49722,2.49778,2.49705,2.49771,8000000.0
2009-07-23 08:14:00,2.49744,2.49744,2.49642,2.49645,21000000.0
2009-07-23 08:15:00,2.49675,2.49738,2.49672,2.49738,20000000.0
2009-07-23 08:16:00,2.49714,2.49715,2.49701,2.49701,24000000.0
2009-07-23 08:17:00,2.49697,2.49697,2.49637,2.49637,25000000.0
2009-07-23 08:18:00,2.49675,2.49751,2.49675,2.49751,22000000.0
2009-07-23 08:19:00,2.49678,2.49686,2.49628,2.49628,17000000.0
2009-07-23 08:20:00,2.49625,2.49656,2.49615,2.49656,8000000.0
2009-07-23 08:21:00,2.49675,2.49697,2.49666,2.49697,26000000.0
2009-07-23 08:22:00,2.49675,2.49675,2.4965,2.4965,7000000.0
2009-07-23 08:23:00,2.4965,2.4965,2.49608,2.49609,5000000.0
2009-07-23 08:24:00,2.49625,2.49653,2.49586,2.49586,7000000.0
2009-07-23 08:25:00,2.49598,2.4961,2.49587,2.49596,5800000.0
2009-07-23 08:26:00,2.49626,2.49699,2.49626,2.49699,23000000.0
2009-07-23 08:27:00,2.49657,2.49709,2.49657,2.49691,7000000.0
2009-07-23 08:28:00,2.49709,2.49709,2.49677,2.4968,8000000.0
2009-07-23 08:29:00,2.49655,2.49696,2.49655,2.49689,8000000.0
2009-07-23 08:30:00,2.49582,2.49582,2.49519,2.49522,25000000.0
2009-07-23 08:31:00,2.49466,2.49466,2.49458,2.49458,36000000.0
2009-07-23 08:32:00,2.49433,2.49492,2.49433,2.49492,7000000.0
2009-07-23 08:33:00,2.49527,2.49566,2.49527,2.49547,8000000.0
2009-07-23 08:34:00,2.49462,2.49509,2.49449,2.49486,66000000.0
2009-07-23 08:35:00,2.49529,2.49545,2.49516,2.49545,9000000.0
2009-07-23 08:36:00,2.49595,2.49599,2.4954,2.49555,23000000.0
2009-07-23 08:37:00,2.49535,2.49553,2.49487,2.49487,8000000.0
2009-07-23 08:38:00,2.49466,2.49506,2.49431,2.49431,9000000.0
2009-07-23 08:39:00,2.49495,2.4957,2.49495,2.4957,10000000.0
2009-07-23 08:40:00,2.49585,2.49633,2.49585,2.49633,11000000.0
2009-07-23 08:41:00,2.49557,2.49587,2.49509,2.49559,20800000.0
2009-07-23 08:42:00,2.4956,2.49623,2.49378,2.49568,5000000.0
2009-07-23 08:43:00,2.49519,2.49519,2.49469,2.49474,8000000.0
2009-07-23 08:44:00,2.49475,2.49506,2.49427,2.49506,20000000.0
2009-07-23 08:45:00,2.49534,2.4956,2.49496,2.49496,5000000.0
2009-07-23 08:46:00,2.49545,2.49613,2.49545,2.49613,42800000.0
2009-07-23 08:47:00,2.49632,2.49632,2.49567,2.496,7000000.0
2009-07-23 08:48:00,2.49594,2.4965,2.49589,2.49633,31800000.0
2009-07-23 08:49:00,2.49639,2.49747,2.49638,2.49747,5000000.0
2009-07-23 08:50:00,2.49906,2.4992,2.49854,2.49858,9000000.0
2009-07-23 08:51:00,2.49872,2.4993,2.49872,2.49927,11000000.0
2009-07-23 08:52:00,2.49946,2.49979,2.49929,2.49979,47000000.0
2009-07-23 08:53:00,2.50007,2.50007,2.4997,2.4999,65000000.0
2009-07-23 08:54:00,2.49997,2.49997,2.49975,2.49986,28800000.0
2009-07-23 08:55:00,2.49984,2.50022,2.49978,2.49978,46000000.0
2009-07-23 08:56:00,2.50026,2.50098,2.50026,2.50098,24000000.0
2009-07-23 08:57:00,2.50169,2.50169,2.50116,2.50116,28000000.0
2009-07-23 08:58:00,2.50062,2.50076,2.5005,2.5005,22000000.0
2009-07-23 08:59:00,2.50043,2.50051,2.49971,2.49971,28000000.0
2009-07-23 09:00:00,2.49997,2.49997,2.49888,2.49961,35000000.0
2009-07-23 09:01:00,2.49966,2.49966,2.49957,2.49957,7000000.0
2009-07-23 09:02:00,2.49974,2.50021,2.49974,2.49993,17000000.0
2009-07-23 09:03:00,2.50001,2.50008,2.49968,2.49985,14000000.0
2009-07-23 09:04:00,2.49975,2.49989,2.49961,2.49965,40000000.0
2009-07-23 09:05:00,2.49979,2.50019,2.49975,2.50001,18000000.0
2009-07-23 09:06:00,2.49986,2.49986,2.49949,2.49966,30000000.0
2009-07-23 09:07:00,2.49954,2.50013,2.49954,2.50013,37000000.0
2009-07-23 09:08:00,2.50086,2.50116,2.50066,2.50066,28000000.0
2009-07-23 09:09:00,2.50059,2.50083,2.50058,2.50083,59000000.0
2009-07-23 09:10:00,2.50085,2.50106,2.50059,2.50106,33800000.0
2009-07-23 09:11:00,2.50089,2.50089,2.50058,2.50072,42800000.0
2009-07-23 09:12:00,2.50081,2.50081,2.50036,2.50036,55000000.0
2009-07-23 09:13:00,2.49975,2.49975,2.49896,2.49896,8000000.0
2009-07-23 09:14:00,2.49958,2.49972,2.49951,2.4997,64000000.0
2009-07-23 09:15:00,2.50015,2.50058,2.50008,2.50058,52000000.0
2009-07-23 09:16:00,2.50058,2.50058,2.49962,2.49962,43000000.0
2009-07-23 09:17:00,2.49879,2.49879,2.49818,2.49863,50000000.0
2009-07-23 09:18:00,2.49892,2.49892,2.49781,2.49781,60000000.0
2009-07-23 09:19:00,2.4978,2.49831,2.4978,2.49828,48800000.0
2009-07-23 09:20:00,2.49836,2.49899,2.49836,2.49868,8000000.0
2009-07-23 09:21:00,2.49891,2.49928,2.49891,2.49927,62000000.0
2009-07-23 09:22:00,2.49937,2.49965,2.49905,2.49946,72600000.0
2009-07-23 09:23:00,2.4998,2.50024,2.49951,2.50024,80000000.0
2009-07-23 09:24:00,2.50032,2.50057,2.50007,2.50007,50000000.0
2009-07-23 09:25:00,2.49926,2.4995,2.49904,2.49904,8000000.0
2009-07-23 09:26:00,2.49888,2.49916,2.49887,2.49888,58000000.0
2009-07-23 09:27:00,2.49929,2.49947,2.49921,2.49933,71000000.0
2009-07-23 09:28:00,2.49879,2.49912,2.49868,2.49912,52000000.0
2009-07-23 09:29:00,2.49916,2.49933,2.49903,2.49924,34000000.0
2009-07-23 09:30:00,2.49953,2.49985,2.4995,2.49979,23000000.0
2009-07-23 09:31:00,2.49978,2.50021,2.49978,2.50021,20000000.0
2009-07-23 09:32:00,2.50006,2.50024,2.49957,2.49957,45000000.0
2009-07-23 09:33:00,2.49984,2.5001,2.49984,2.49988,38000000.0
2009-07-23 09:34:00,2.49951,2.49993,2.49951,2.49993,31800000.0
2009-07-23 09:35:00,2.49983,2.49989,2.49912,2.49912,9000000.0
2009-07-23 09:36:00,2.49915,2.4995,2.49911,2.49912,46000000.0
2009-07-23 09:37:00,2.49916,2.49922,2.49876,2.49876,52800000.0
2009-07-23 09:38:00,2.49899,2.49899,2.49811,2.49811,37000000.0
2009-07-23 09:39:00,2.49772,2.4986,2.49772,2.4986,55000000.0
2009-07-23 09:40:00,2.49857,2.49871,2.49825,2.49829,63000000.0
2009-07-23 09:41:00,2.49827,2.4983,2.49811,2.4983,45000000.0
2009-07-23 09:42:00,2.49835,2.49835,2.49797,2.49802,51000000.0
2009-07-23 09:43:00,2.49802,2.49822,2.49797,2.49813,58000000.0
2009-07-23 09:44:00,2.49783,2.49881,2.49783,2.49867,29000000.0
2009-07-23 09:45:00,2.49825,2.49827,2.4978,2.4978,5000000.0
2009-07-23 09:46:00,2.49814,2.49848,2.49806,2.49806,34800000.0
2009-07-23 09:47:00,2.49757,2.49757,2.49716,2.49721,5000000.0
2009-07-23 09:48:00,2.49715,2.49729,2.49685,2.497,8000000.0
2009-07-23 09:49:00,2.49749,2.49835,2.49749,2.49835,34000000.0
2009-07-23 09:50:00,2.49781,2.49781,2.49687,2.49697,54000000.0
2009-07-23 09:51:00,2.49706,2.49756,2.49706,2.49721,66000000.0
2009-07-23 09:52:00,2.49726,2.4978,2.49726,2.49766,35000000.0
2009-07-23 09:53:00,2.4977,2.4978,2.4976,2.49772,40600000.0
2009-07-23 09:54:00,2.49765,2.49859,2.49765,2.49859,48000000.0
2009-07-23 09:55:00,2.49896,2.4995,2.49896,2.4995,51000000.0
2009-07-23 09:56:00,2.49929,2.49933,2.49886,2.49886,49000000.0
2009-07-23 09:57:00,2.49885,2.49885,2.49851,2.49867,7000000.0
2009-07-23 09:58:00,2.49879,2.49879,2.49837,2.49841,49000000.0
2009-07-23 09:59:00,2.49847,2.4992,2.49826,2.4992,43000000.0
2009-07-23 10:00:00,2.49943,2.49964,2.49914,2.49964,59000000.0
2009-07-23 10:01:00,2.49976,2.49986,2.49951,2.49986,47800000.0
2009-07-23 10:02:00,2.49998,2.49999,2.49972,2.49999,30600000.0
2009-07-23 10:03:00,2.49995,2.50029,2.49995,2.50029,40000000.0
2009-07-23 10:04:00,2.50025,2.50025,2.50001,2.50011,5000000.0
2009-07-23 10:05:00,2.50012,2.50032,2.5,2.50009,43800000.0
2009-07-23 10:06:00,2.50047,2.50065,2.50034,2.50064,43000000.0
2009-07-23 10:07:00,2.50107,2.50118,2.50101,2.50102,57000000.0
2009-07-23 10:08:00,2.50117,2.5013,2.50095,2.50097,57000000.0
2009-07-23 10:09:00,2.50118,2.5014,2.50092,2.5014,66000000.0
2009-07-23 10:10:00,2.50138,2.5018,2.50128,2.5018,62000000.0
2009-07-23 10:11:00,2.50155,2.50155,2.50116,2.50116,9000000.0
2009-07-23 10:12:00,2.50115,2.50188,2.50115,2.50188,76800000.0
2009-07-23 10:13:00,2.50181,2.50181,2.50142,2.50142,51800000.0
2009-07-23 10:14:00,2.50168,2.50168,2.50132,2.50132,43000000.0
2009-07-23 10:15:00,2.50145,2.50145,2.50102,2.50102,49000000.0
2009-07-23 10:16:00,2.50076,2.50097,2.50058,2.50064,42000000.0
2009-07-23 10:17:00,2.50031,2.50031,2.49974,2.49974,45000000.0
2009-07-23 10:18:00,2.50025,2.50036,2.49984,2.50036,46000000.0
2009-07-23 10:19:00,2.49988,2.49988,2.49895,2.49895,56000000.0
2009-07-23 10:20:00,2.49906,2.4991,2.49889,2.4991,43000000.0
2009-07-23 10:21:00,2.49951,2.49963,2.49938,2.49955,7000000.0
2009-07-23 10:22:00,2.49914,2.49957,2.49914,2.49949,52800000.0
2009-07-23 10:23:00,2.49897,2.49897,2.49824,2.49824,8000000.0
2009-07-23 10:24:00,2.49788,2.49819,2.49784,2.49819,55000000.0
2009-07-23 10:25:00,2.49788,2.4983,2.49766,2.4983,61800000.0
2009-07-23 10:26:00,2.4988,2.49891,2.49851,2.49858,61000000.0
2009-07-23 10:27:00,2.4988,2.49894,2.498,2.49814,69000000.0
2009-07-23 10:28:00,2.49839,2.49857,2.49823,2.49831,65000000.0
2009-07-23 10:29:00,2.49855,2.49996,2.49854,2.49996,47000000.0
2009-07-23 10:30:00,2.5014,2.50346,2.5014,2.50346,44000000.0
2009-07-23 10:31:00,2.50328,2.50328,2.50247,2.50247,31000000.0
2009-07-23 10:32:00,2.50226,2.50226,2.50162,2.50162,46000000.0
2009-07-23 10:33:00,2.50103,2.50159,2.50103,2.50132,21800000.0
2009-07-23 10:34:00,2.5004,2.50049,2.50002,2.50048,24000000.0
2009-07-23 10:35:00,2.49975,2.50011,2.49975,2.49993,23000000.0
2009-07-23 10:36:00,2.49975,2.50035,2.49972,2.50035,36800000.0
2009-07-23 10:37:00,2.49971,2.49971,2.49885,2.49885,22800000.0
2009-07-23 10:38:00,2.4989,2.49908,2.49874,2.49875,29000000.0
2009-07-23 10:39:00,2.49883,2.4991,2.49871,2.49873,6000000.0
2009-07-23 10:40:00,2.49852,2.49915,2.49845,2.49865,25800000.0
2009-07-23 10:41:00,2.49861,2.49945,2.49861,2.49916,38000000.0
2009-07-23 10:42:00,2.49964,2.50013,2.49964,2.50007,39800000.0
2009-07-23 10:43:00,2.49984,2.49999,2.49977,2.49989,27000000.0
2009-07-23 10:44:00,2.4999,2.50001,2.49978,2.49991,25000000.0
2009-07-23 10:45:00,2.49987,2.49987,2.49958,2.49968,8000000.0
2009-07-23 10:46:00,2.49943,2.49965,2.49906,2.49906,36000000.0
2009-07-23 10:47:00,2.49923,2.49923,2.49887,2.49898,31800000.0
2009-07-23 10:48:00,2.49911,2.49911,2.49861,2.49875,36000000.0
2009-07-23 10:49:00,2.49862,2.49892,2.49862,2.49886,44000000.0
2009-07-23 10:50:00,2.49898,2.50028,2.49898,2.50028,49800000.0
2009-07-23 10:51:00,2.50036,2.5008,2.50034,2.5008,8000000.0
2009-07-23 10:52:00,2.50068,2.50068,2.49983,2.49983,44000000.0
2009-07-23 10:53:00,2.49971,2.49977,2.49951,2.4996,64800000.0
2009-07-23 10:54:00,2.49954,2.49993,2.4995,2.49983,8000000.0
2009-07-23 10:55:00,2.50045,2.50118,2.50045,2.50109,51000000.0
2009-07-23 10:56:00,2.50104,2.50173,2.50062,2.50129,41000000.0
2009-07-23 10:57:00,2.50157,2.50192,2.50144,2.50192,48000000.0
2009-07-23 10:58:00,2.50182,2.50182,2.50131,2.50136,8000000.0
2009-07-23 10:59:00,2.50085,2.50147,2.50085,2.50147,49000000.0
2009-07-23 11:00:00,2.50112,2.50122,2.501,2.501,47000000.0
2009-07-23 11:01:00,2.5022,2.50302,2.5022,2.50302,40600000.0
2009-07-23 11:02:00,2.50256,2.50286,2.50238,2.50286,24000000.0
2009-07-23 11:03:00,2.50238,2.50238,2.50191,2.50198,45000000.0
2009-07-23 11:04:00,2.50228,2.50228,2.50207,2.50207,33000000.0
2009-07-23 11:05:00,2.50184,2.50184,2.50135,2.50168,23000000.0
2009-07-23 11:06:00,2.50195,2.50195,2.5018,2.50194,16000000.0
2009-07-23 11:07:00,2.50186,2.50248,2.50186,2.50248,33800000.0
2009-07-23 11:08:00,2.50273,2.5031,2.50273,2.5031,30000000.0
2009-07-23 11:09:00,2.50265,2.50265,2.50215,2.50241,48000000.0
2009-07-23 11:10:00,2.50206,2.50218,2.50188,2.50218,7000000.0
2009-07-23 11:11:00,2.50188,2.50192,2.50157,2.50157,43000000.0
2009-07-23 11:12:00,2.50142,2.50154,2.50113,2.50137,10000000.0
2009-07-23 11:13:00,2.5016,2.50251,2.5016,2.50251,61000000.0
2009-07-23 11:14:00,2.50193,2.50193,2.5016,2.50172,46000000.0
2009-07-23 11:15:00,2.50054,2.50062,2.50003,2.50003,30000000.0
2009-07-23 11:16:00,2.5004,2.50081,2.50009,2.50081,11000000.0
2009-07-23 11:17:00,2.50113,2.50148,2.50112,2.50134,46000000.0
2009-07-23 11:18:00,2.50125,2.50157,2.50125,2.50157,43000000.0
2009-07-23 11:19:00,2.502,2.50255,2.502,2.50255,8000000.0
2009-07-23 11:20:00,2.50315,2.50335,2.50289,2.50313,57800000.0
2009-07-23 11:21:00,2.50291,2.50321,2.5028,2.5028,38000000.0
2009-07-23 11:22:00,2.50301,2.50324,2.50294,2.50299,47800000.0
2009-07-23 11:23:00,2.50274,2.50299,2.50272,2.50299,7000000.0
2009-07-23 11:24:00,2.50292,2.50312,2.50278,2.50284,52000000.0
2009-07-23 11:25:00,2.50296,2.50304,2.50263,2.50263,47800000.0
2009-07-23 11:26:00,2.50307,2.50341,2.50296,2.50341,40000000.0
2009-07-23 11:27:00,2.50325,2.50373,2.50325,2.50356,37800000.0
2009-07-23 11:28:00,2.50306,2.50319,2.50268,2.50268,67000000.0
2009-07-23 11:29:00,2.50271,2.50324,2.50248,2.50248,43800000.0
2009-07-23 11:30:00,2.50262,2.50262,2.50206,2.50216,33000000.0
2009-07-23 11:31:00,2.50222,2.50298,2.50222,2.50286,50000000.0
2009-07-23 11:32:00,2.50273,2.50292,2.50207,2.50207,48000000.0
2009-07-23 11:33:00,2.50149,2.50188,2.50149,2.50182,32000000.0
2009-07-23 11:34:00,2.50193,2.50228,2.50193,2.50216,42000000.0
2009-07-23 11:35:00,2.50229,2.50274,2.50228,2.50274,7000000.0
2009-07-23 11:36:00,2.50253,2.50314,2.5024,2.5024,60800000.0
2009-07-23 11:37:00,2.50256,2.50258,2.50222,2.50222,53000000.0
2009-07-23 11:38:00,2.5027,2.50313,2.50267,2.50313,64000000.0
2009-07-23 11:39:00,2.5031,2.50313,2.50274,2.50305,72000000.0
2009-07-23 11:40:00,2.50294,2.50305,2.50278,2.50305,37000000.0
2009-07-23 11:41:00,2.50296,2.50331,2.50296,2.50331,39000000.0
2009-07-23 11:42:00,2.50329,2.50362,2.50314,2.50359,35000000.0
2009-07-23 11:43:00,2.50297,2.5031,2.50288,2.50293,8000000.0
2009-07-23 11:44:00,2.50297,2.5032,2.50297,2.5032,65800000.0
2009-07-23 11:45:00,2.50322,2.50322,2.50234,2.50234,61000000.0
2009-07-23 11:46:00,2.50212,2.50212,2.50134,2.50134,42000000.0
2009-07-23 11:47:00,2.50106,2.5014,2.50106,2.5014,16000000.0
2009-07-23 11:48:00,2.50142,2.50164,2.50129,2.50164,24000000.0
2009-07-23 11:49:00,2.50196,2.50214,2.50188,2.50212,43000000.0
2009-07-23 11:50:00,2.50214,2.50226,2.50197,2.50197,47000000.0
2009-07-23 11:51:00,2.50215,2.50239,2.50203,2.50227,7000000.0
2009-07-23 11:52:00,2.50224,2.50224,2.50172,2.50194,33000000.0
2009-07-23 11:53:00,2.50173,2.50173,2.5015,2.5015,41000000.0
2009-07-23 11:54:00,2.50143,2.50148,2.50122,2.50123,41000000.0
2009-07-23 11:55:00,2.5012,2.5012,2.50064,2.50064,39000000.0
2009-07-23 11:56:00,2.50052,2.50075,2.50051,2.50063,47800000.0
2009-07-23 11:57:00,2.50088,2.50168,2.50063,2.50168,35000000.0
2009-07-23 11:58:00,2.50175,2.50187,2.50138,2.50187,40000000.0
2009-07-23 11:59:00,2.50195,2.50195,2.50134,2.50154,50000000.0
2009-07-23 12:00:00,2.50141,2.5015,2.5013,2.5013,37000000.0
2009-07-23 12:01:00,2.5011,2.50134,2.50106,2.50134,44000000.0
2009-07-23 12:02:00,2.50145,2.50152,2.50129,2.50138,31000000.0
2009-07-23 12:03:00,2.50142,2.50173,2.50142,2.50168,44800000.0
2009-07-23 12:04:00,2.50154,2.50154,2.50125,2.50148,31800000.0
2009-07-23 12:05:00,2.50167,2.50171,2.50151,2.50151,53000000.0
2009-07-23 12:06:00,2.50146,2.50167,2.50135,2.50135,22000000.0
2009-07-23 12:07:00,2.50125,2.50155,2.50113,2.50155,44000000.0
2009-07-23 12:08:00,2.50106,2.50113,2.50084,2.50113,45800000.0
2009-07-23 12:09:00,2.50101,2.50101,2.50074,2.50074,24000000.0
2009-07-23 12:10:00,2.50072,2.50095,2.50072,2.50095,38000000.0
2009-07-23 12:11:00,2.5011,2.5011,2.50046,2.50046,5000000.0
2009-07-23 12:12:00,2.50076,2.50099,2.50076,2.50084,43000000.0
2009-07-23 12:13:00,2.50083,2.50114,2.50077,2.50114,33000000.0
2009-07-23 12:14:00,2.5011,2.5011,2.50072,2.50072,42000000.0
2009-07-23 12:15:00,2.50068,2.5009,2.50068,2.50069,43000000.0
2009-07-23 12:16:00,2.50064,2.50109,2.50064,2.50109,51000000.0
2009-07-23 12:17:00,2.50099,2.50099,2.50043,2.50043,40000000.0
2009-07-23 12:18:00,2.50032,2.50041,2.50013,2.50041,41000000.0
2009-07-23 12:19:00,2.5001,2.50035,2.50002,2.50004,45800000.0
2009-07-23 12:20:00,2.50042,2.50042,2.50022,2.50022,34800000.0
2009-07-23 12:21:00,2.50021,2.50025,2.49978,2.49987,55000000.0
2009-07-23 12:22:00,2.50001,2.50001,2.4995,2.49987,28000000.0
2009-07-23 12:23:00,2.49977,2.49996,2.49963,2.49963,28000000.0
2009-07-23 12:24:00,2.49962,2.50024,2.49962,2.50024,42000000.0
2009-07-23 12:25:00,2.49998,2.49998,2.4998,2.4998,21000000.0
2009-07-23 12:26:00,2.49976,2.50008,2.49976,2.49993,35400000.0
2009-07-23 12:27:00,2.49991,2.49991,2.49966,2.49966,34000000.0
2009-07-23 12:28:00,2.49971,2.49999,2.49971,2.49994,42000000.0
2009-07-23 12:29:00,2.50061,2.50192,2.49863,2.49863,70000000.0
2009-07-23 12:30:00,2.49903,2.50208,2.49903,2.50082,44000000.0
2009-07-23 12:31:00,2.50073,2.50086,2.50055,2.50061,48000000.0
2009-07-23 12:32:00,2.50049,2.5007,2.50038,2.50038,36000000.0
2009-07-23 12:33:00,2.50032,2.50032,2.4998,2.50029,59400000.0
2009-07-23 12:34:00,2.49987,2.50029,2.49939,2.49942,18000000.0
2009-07-23 12:35:00,2.49944,2.49999,2.49944,2.49999,14000000.0
2009-07-23 12:36:00,2.50008,2.50008,2.49982,2.49996,41000000.0
2009-07-23 12:37:00,2.49989,2.50044,2.49989,2.50044,9000000.0
2009-07-23 12:38:00,2.50066,2.5007,2.5005,2.5005,29000000.0
2009-07-23 12:39:00,2.50057,2.50057,2.50041,2.50057,19000000.0
2009-07-23 12:40:00,2.50046,2.50056,2.50046,2.50056,12000000.0
2009-07-23 12:41:00,2.50058,2.50081,2.50054,2.50081,18000000.0
2009-07-23 12:42:00,2.50076,2.50086,2.50076,2.50086,26000000.0
2009-07-23 12:43:00,2.50071,2.50071,2.50032,2.50032,30000000.0
2009-07-23 12:44:00,2.50003,2.50003,2.49935,2.49937,26000000.0
2009-07-23 12:45:00,2.49918,2.49928,2.49914,2.49928,36000000.0
2009-07-23 12:46:00,2.49935,2.49997,2.49935,2.49997,39000000.0
2009-07-23 12:47:00,2.49935,2.49951,2.49901,2.49944,8000000.0
2009-07-23 12:48:00,2.5002,2.50051,2.5002,2.50045,23000000.0
2009-07-23 12:49:00,2.50022,2.50042,2.49992,2.49994,37000000.0
2009-07-23 12:50:00,2.50021,2.50035,2.50009,2.50009,5000000.0
2009-07-23 12:51:00,2.50033,2.50055,2.50017,2.50029,7800000.0
2009-07-23 12:52:00,2.50029,2.50075,2.50029,2.50075,29000000.0
2009-07-23 12:53:00,2.50045,2.50069,2.49995,2.49995,23000000.0
2009-07-23 12:54:00,2.49993,2.49993,2.49934,2.4996,21800000.0
2009-07-23 12:55:00,2.50001,2.50109,2.50001,2.50109,27000000.0
2009-07-23 12:56:00,2.50082,2.50116,2.5007,2.50105,6000000.0
2009-07-23 12:57:00,2.5009,2.50103,2.50072,2.50078,36000000.0
2009-07-23 12:58:00,2.50099,2.50174,2.50099,2.50174,22000000.0
2009-07-23 12:59:00,2.50231,2.50231,2.50174,2.50174,17000000.0
2009-07-23 13:00:00,2.50184,2.50218,2.50183,2.50183,16000000.0
2009-07-23 13:01:00,2.50147,2.50194,2.50137,2.50189,34000000.0
2009-07-23 13:02:00,2.50185,2.50248,2.50185,2.50248,27000000.0
2009-07-23 13:03:00,2.50278,2.50324,2.50278,2.50295,16000000.0
2009-07-23 13:04:00,2.50324,2.50344,2.50322,2.50342,10000000.0
2009-07-23 13:05:00,2.50261,2.50335,2.50258,2.50335,11000000.0
2009-07-23 13:06:00,2.50303,2.50303,2.50253,2.50253,21000000.0
2009-07-23 13:07:00,2.50256,2.50306,2.50256,2.50306,16000000.0
2009-07-23 13:08:00,2.50327,2.50334,2.50307,2.50334,16000000.0
2009-07-23 13:09:00,2.50297,2.50297,2.50259,2.50284,20000000.0
2009-07-23 13:10:00,2.50314,2.50314,2.5028,2.50283,34000000.0
2009-07-23 13:11:00,2.50296,2.50333,2.50296,2.50301,24000000.0
2009-07-23 13:12:00,2.50288,2.50339,2.50288,2.50339,11000000.0
2009-07-23 13:13:00,2.5042,2.50477,2.5042,2.50477,11000000.0
2009-07-23 13:14:00,2.50535,2.50551,2.50521,2.50551,18000000.0
2009-07-23 13:15:00,2.50572,2.50607,2.50572,2.50607,37800000.0
2009-07-23 13:16:00,2.50582,2.50593,2.50543,2.50593,32000000.0
2009-07-23 13:17:00,2.50588,2.50597,2.50575,2.50597,7000000.0
2009-07-23 13:18:00,2.50536,2.50547,2.50525,2.50535,45000000.0
2009-07-23 13:19:00,2.50532,2.50549,2.50522,2.50522,8000000.0
2009-07-23 13:20:00,2.50571,2.5062,2.50567,2.5062,43800000.0
2009-07-23 13:21:00,2.50623,2.50633,2.5061,2.5061,48000000.0
2009-07-23 13:22:00,2.50592,2.5063,2.5059,2.5063,52000000.0
2009-07-23 13:23:00,2.50688,2.50703,2.50677,2.50686,8000000.0
2009-07-23 13:24:00,2.50647,2.5065,2.5053,2.5053,45000000.0
2009-07-23 13:25:00,2.50517,2.50517,2.50472,2.50472,52000000.0
2009-07-23 13:26:00,2.50466,2.50555,2.50466,2.50512,39000000.0
2009-07-23 13:27:00,2.50555,2.5056,2.50531,2.50555,54000000.0
2009-07-23 13:28:00,2.50536,2.50536,2.50504,2.50525,50800000.0
2009-07-23 13:29:00,2.50524,2.50577,2.50524,2.50539,40000000.0
2009-07-23 13:30:00,2.50523,2.50523,2.50416,2.50416,31000000.0
2009-07-23 13:31:00,2.50343,2.50361,2.50318,2.50361,27000000.0
2009-07-23 13:32:00,2.50374,2.5042,2.50374,2.50413,43000000.0
2009-07-23 13:33:00,2.50441,2.50448,2.50436,2.5044,25000000.0
2009-07-23 13:34:00,2.5044,2.50462,2.50433,2.50451,38000000.0
2009-07-23 13:35:00,2.5046,2.5046,2.50422,2.50429,10800000.0
2009-07-23 13:36:00,2.5043,2.50452,2.50404,2.50404,37000000.0
2009-07-23 13:37:00,2.50377,2.50423,2.5035,2.5035,30800000.0
2009-07-23 13:38:00,2.50361,2.50361,2.50313,2.50313,30000000.0
2009-07-23 13:39:00,2.50286,2.50316,2.50286,2.50303,32000000.0
2009-07-23 13:40:00,2.50273,2.50288,2.5024,2.5024,28000000.0
2009-07-23 13:41:00,2.50295,2.50317,2.50292,2.50317,34000000.0
2009-07-23 13:42:00,2.50311,2.50345,2.50296,2.50345,30000000.0
2009-07-23 13:43:00,2.50349,2.50349,2.50301,2.50301,18000000.0
2009-07-23 13:44:00,2.50284,2.50354,2.50282,2.50354,22000000.0
2009-07-23 13:45:00,2.50349,2.50364,2.50345,2.5035,17000000.0
2009-07-23 13:46:00,2.50342,2.50345,2.50327,2.50344,7000000.0
2009-07-23 13:47:00,2.50282,2.50347,2.50282,2.50308,12000000.0
2009-07-23 13:48:00,2.50302,2.5032,2.50298,2.50298,26000000.0
2009-07-23 13:49:00,2.50334,2.50373,2.50334,2.50364,24000000.0
2009-07-23 13:50:00,2.50372,2.50372,2.50328,2.50349,25000000.0
2009-07-23 13:51:00,2.50316,2.50349,2.50316,2.50343,26000000.0
2009-07-23 13:52:00,2.50272,2.50272,2.50206,2.50216,7800000.0
2009-07-23 13:53:00,2.50235,2.50244,2.50232,2.50233,7000000.0
2009-07-23 13:54:00,2.50251,2.50288,2.50247,2.50288,30000000.0
2009-07-23 13:55:00,2.50298,2.50318,2.50295,2.50318,13000000.0
2009-07-23 13:56:00,2.50349,2.50349,2.50311,2.50339,15000000.0
2009-07-23 13:57:00,2.50354,2.50413,2.50354,2.50407,25800000.0
2009-07-23 13:58:00,2.50406,2.50406,2.50358,2.50358,30800000.0
2009-07-23 13:59:00,2.50342,2.50342,2.50294,2.50294,39000000.0
2009-07-23 14:00:00,2.50275,2.50301,2.50235,2.50301,34000000.0
2009-07-23 14:01:00,2.50298,2.5032,2.50298,2.50311,9000000.0
2009-07-23 14:02:00,2.50325,2.50354,2.50285,2.50354,47000000.0
2009-07-23 14:03:00,2.5037,2.50407,2.50354,2.50407,20000000.0
2009-07-23 14:04:00,2.50383,2.50383,2.50351,2.50382,30000000.0
2009-07-23 14:05:00,2.50368,2.50448,2.50368,2.504,32000000.0
2009-07-23 14:06:00,2.504,2.50426,2.50392,2.50426,28000000.0
2009-07-23 14:07:00,2.50427,2.50427,2.50392,2.50399,33800000.0
2009-07-23 14:08:00,2.50407,2.50407,2.50385,2.50405,45000000.0
2009-07-23 14:09:00,2.504,2.50427,2.504,2.50427,23600000.0
2009-07-23 14:10:00,2.50398,2.50421,2.50398,2.50421,19000000.0
2009-07-23 14:11:00,2.50431,2.50445,2.50428,2.50445,24000000.0
2009-07-23 14:12:00,2.50468,2.50468,2.50384,2.50413,27000000.0
2009-07-23 14:13:00,2.50413,2.50433,2.50405,2.50405,25000000.0
2009-07-23 14:14:00,2.50369,2.50369,2.50299,2.50308,24000000.0
2009-07-23 14:15:00,2.50309,2.50309,2.50268,2.50268,27000000.0
2009-07-23 14:16:00,2.5026,2.50272,2.50254,2.50272,55000000.0
2009-07-23 14:17:00,2.50255,2.50286,2.50186,2.50186,11000000.0
2009-07-23 14:18:00,2.50162,2.50176,2.50141,2.50171,22000000.0
2009-07-23 14:19:00,2.50141,2.50141,2.5007,2.5007,60000000.0
2009-07-23 14:20:00,2.50092,2.50108,2.50092,2.50097,21000000.0
2009-07-23 14:21:00,2.50082,2.50105,2.50057,2.50105,20000000.0
2009-07-23 14:22:00,2.50087,2.50087,2.50075,2.50082,12000000.0
2009-07-23 14:23:00,2.50084,2.50135,2.50084,2.50119,31000000.0
2009-07-23 14:24:00,2.50159,2.50159,2.50126,2.5014,17800000.0
2009-07-23 14:25:00,2.50128,2.50155,2.50128,2.50155,14000000.0
2009-07-23 14:26:00,2.50145,2.50179,2.50145,2.50145,19000000.0
2009-07-23 14:27:00,2.50133,2.50133,2.50124,2.50124,18000000.0
2009-07-23 14:28:00,2.50143,2.50143,2.50112,2.50112,11000000.0
2009-07-23 14:29:00,2.50086,2.50156,2.50086,2.50156,9000000.0
2009-07-23 14:30:00,2.50129,2.50171,2.50129,2.50161,9000000.0
2009-07-23 14:31:00,2.50142,2.5016,2.50068,2.50068,11000000.0
2009-07-23 14:32:00,2.50016,2.50042,2.50011,2.50016,11000000.0
2009-07-23 14:33:00,2.50071,2.5012,2.50071,2.50108,5000000.0
2009-07-23 14:34:00,2.50087,2.50087,2.50025,2.50025,7000000.0
2009-07-23 14:35:00,2.50061,2.50153,2.50061,2.50153,8000000.0
2009-07-23 14:36:00,2.50179,2.50187,2.50143,2.50143,7000000.0
2009-07-23 14:37:00,2.50141,2.50158,2.50104,2.50158,10000000.0
2009-07-23 14:38:00,2.50165,2.50176,2.50155,2.50176,9000000.0
2009-07-23 14:39:00,2.50183,2.50183,2.50062,2.50062,7000000.0
2009-07-23 14:40:00,2.50041,2.50041,2.4999,2.4999,7000000.0
2009-07-23 14:41:00,2.50031,2.50125,2.50031,2.50125,8000000.0
2009-07-23 14:42:00,2.50123,2.50153,2.49913,2.49913,8000000.0
2009-07-23 14:43:00,2.50124,2.50132,2.50106,2.50125,11000000.0
2009-07-23 14:44:00,2.50156,2.50196,2.50156,2.50188,8000000.0
2009-07-23 14:45:00,2.50155,2.50182,2.50138,2.50138,10000000.0
2009-07-23 14:46:00,2.50104,2.50104,2.50039,2.50082,11000000.0
2009-07-23 14:47:00,2.50039,2.50052,2.50009,2.5001,8000000.0
2009-07-23 14:48:00,2.50029,2.50029,2.50006,2.50009,7000000.0
2009-07-23 14:49:00,2.4996,2.49978,2.49941,2.49941,11000000.0
2009-07-23 14:50:00,2.49984,2.49988,2.49904,2.49904,11000000.0
2009-07-23 14:51:00,2.49867,2.49955,2.49867,2.49955,7000000.0
2009-07-23 14:52:00,2.49933,2.49962,2.49919,2.49946,9000000.0
2009-07-23 14:53:00,2.49981,2.49981,2.49927,2.49938,6000000.0
2009-07-23 14:54:00,2.49919,2.49919,2.49884,2.49884,7000000.0
2009-07-23 14:55:00,2.49886,2.4991,2.49886,2.49906,8000000.0
2009-07-23 14:56:00,2.49965,2.49972,2.49931,2.49931,7000000.0
2009-07-23 14:57:00,2.49909,2.49909,2.49868,2.4987,8000000.0
2009-07-23 14:58:00,2.49902,2.49929,2.49867,2.49868,11000000.0
2009-07-23 14:59:00,2.49913,2.49919,2.49892,2.49909,8000000.0
2009-07-23 15:00:00,2.49882,2.49919,2.49875,2.49919,8000000.0
2009-07-23 15:01:00,2.49912,2.49924,2.49896,2.49924,8000000.0
2009-07-23 15:02:00,2.49912,2.49912,2.49794,2.49794,8000000.0
2009-07-23 15:03:00,2.49771,2.49771,2.49728,2.49736,11000000.0
2009-07-23 15:04:00,2.49736,2.49812,2.49736,2.49803,7600000.0
2009-07-23 15:05:00,2.49771,2.49827,2.49771,2.49827,7000000.0
2009-07-23 15:06:00,2.49812,2.49813,2.49779,2.49779,8000000.0
2009-07-23 15:07:00,2.49806,2.49852,2.49806,2.49844,8000000.0
2009-07-23 15:08:00,2.49847,2.49897,2.49847,2.49895,8000000.0
2009-07-23 15:09:00,2.49946,2.49987,2.49946,2.4998,7000000.0
2009-07-23 15:10:00,2.50049,2.50119,2.50049,2.50119,10000000.0
2009-07-23 15:11:00,2.50158,2.50162,2.501,2.501,8000000.0
2009-07-23 15:12:00,2.5013,2.50134,2.50115,2.50128,9000000.0
2009-07-23 15:13:00,2.50084,2.50127,2.50083,2.50086,8000000.0
2009-07-23 15:14:00,2.50063,2.50072,2.50056,2.50072,10000000.0
2009-07-23 15:15:00,2.50118,2.5014,2.50084,2.50084,10000000.0
2009-07-23 15:16:00,2.50049,2.50049,2.49998,2.49998,7000000.0
2009-07-23 15:17:00,2.50002,2.50056,2.50002,2.50056,7000000.0
2009-07-23 15:18:00,2.50061,2.50061,2.50039,2.50039,7000000.0
2009-07-23 15:19:00,2.50024,2.50033,2.49994,2.49994,11000000.0
2009-07-23 15:20:00,2.50003,2.50026,2.49953,2.49953,7000000.0
2009-07-23 15:21:00,2.49966,2.49984,2.49903,2.49903,7000000.0
2009-07-23 15:22:00,2.49987,2.50104,2.49987,2.50104,11000000.0
2009-07-23 15:23:00,2.5014,2.5015,2.50095,2.50133,7000000.0
2009-07-23 15:24:00,2.50136,2.50293,2.50127,2.50293,7000000.0
2009-07-23 15:25:00,2.50285,2.50285,2.50238,2.50238,8000000.0
2009-07-23 15:26:00,2.50283,2.50337,2.50279,2.50337,7000000.0
2009-07-23 15:27:00,2.50403,2.50403,2.50369,2.50377,7000000.0
2009-07-23 15:28:00,2.50356,2.5038,2.5035,2.5035,10000000.0
2009-07-23 15:29:00,2.50275,2.50291,2.50248,2.50291,11000000.0
2009-07-23 15:30:00,2.50336,2.50381,2.50319,2.50336,9000000.0
2009-07-23 15:31:00,2.50244,2.50248,2.50211,2.50211,7000000.0
2009-07-23 15:32:00,2.50304,2.50304,2.50208,2.50249,11000000.0
2009-07-23 15:33:00,2.50259,2.50288,2.50259,2.50285,8000000.0
2009-07-23 15:34:00,2.50291,2.50319,2.50286,2.50286,8000000.0
2009-07-23 15:35:00,2.50263,2.5034,2.50263,2.5034,8000000.0
2009-07-23 15:36:00,2.50324,2.50324,2.50257,2.50318,8000000.0
2009-07-23 15:37:00,2.50281,2.50281,2.50205,2.50205,7000000.0
2009-07-23 15:38:00,2.50236,2.50322,2.50236,2.50284,10000000.0
2009-07-23 15:39:00,2.50282,2.503,2.50254,2.50254,8000000.0
2009-07-23 15:40:00,2.50205,2.50255,2.50183,2.50255,7000000.0
2009-07-23 15:41:00,2.5029,2.50337,2.50288,2.50315,8000000.0
2009-07-23 15:42:00,2.50294,2.50312,2.50291,2.50304,7000000.0
2009-07-23 15:43:00,2.50289,2.50299,2.5027,2.50299,9000000.0
2009-07-23 15:44:00,2.50324,2.50345,2.50294,2.50294,7000000.0
2009-07-23 15:45:00,2.50218,2.50264,2.50218,2.50256,8000000.0
2009-07-23 15:46:00,2.50233,2.50255,2.50222,2.50224,7000000.0
2009-07-23 15:47:00,2.5024,2.50291,2.5024,2.50255,7000000.0
2009-07-23 15:48:00,2.5029,2.50304,2.50261,2.50261,8000000.0
2009-07-23 15:49:00,2.5023,2.503,2.5023,2.50296,7000000.0
2009-07-23 15:50:00,2.5025,2.5025,2.50206,2.50243,7000000.0
2009-07-23 15:51:00,2.50245,2.50291,2.5023,2.50291,11000000.0
2009-07-23 15:52:00,2.50262,2.50284,2.50262,2.50281,8000000.0
2009-07-23 15:53:00,2.5029,2.50305,2.50286,2.50305,8000000.0
2009-07-23 15:54:00,2.5031,2.5031,2.50279,2.50279,8000000.0
2009-07-23 15:55:00,2.5019,2.50203,2.50094,2.50094,7000000.0
2009-07-23 15:56:00,2.50088,2.50089,2.50022,2.50022,7000000.0
2009-07-23 15:57:00,2.50018,2.50034,2.49999,2.50004,11000000.0
2009-07-23 15:58:00,2.50095,2.50095,2.50052,2.50054,7000000.0
2009-07-23 15:59:00,2.50168,2.50264,2.50168,2.5023,7000000.0
2009-07-23 16:00:00,2.50189,2.50241,2.50179,2.50179,8000000.0
2009-07-23 16:01:00,2.50113,2.50113,2.50004,2.50004,5000000.0
2009-07-23 16:02:00,2.5004,2.50129,2.50034,2.50129,7000000.0
2009-07-23 16:03:00,2.5017,2.50302,2.5017,2.50302,11000000.0
2009-07-23 16:04:00,2.50262,2.50315,2.50262,2.50313,8000000.0
2009-07-23 16:05:00,2.5028,2.5028,2.50253,2.50261,6000000.0
2009-07-23 16:06:00,2.50192,2.50204,2.50158,2.50191,7000000.0
2009-07-23 16:07:00,2.50267,2.50353,2.50262,2.50353,7000000.0
2009-07-23 16:08:00,2.50383,2.50383,2.50359,2.50359,9000000.0
2009-07-23 16:09:00,2.50345,2.50381,2.50345,2.50376,8000000.0
2009-07-23 16:10:00,2.50375,2.504,2.50353,2.50353,8000000.0
2009-07-23 16:11:00,2.50412,2.50436,2.50412,2.50432,7000000.0
2009-07-23 16:12:00,2.50432,2.50473,2.50419,2.50419,10000000.0
2009-07-23 16:13:00,2.50426,2.50439,2.50402,2.50439,7000000.0
2009-07-23 16:14:00,2.50425,2.50444,2.50419,2.50436,8000000.0
2009-07-23 16:15:00,2.50428,2.50477,2.50428,2.50477,7000000.0
2009-07-23 16:16:00,2.50453,2.50495,2.50453,2.5046,9000000.0
2009-07-23 16:17:00,2.50455,2.50492,2.50455,2.50481,8000000.0
2009-07-23 16:18:00,2.50455,2.50461,2.50396,2.50413,8000000.0
2009-07-23 16:19:00,2.50432,2.50491,2.50421,2.50491,8000000.0
2009-07-23 16:20:00,2.50504,2.50504,2.50412,2.50416,9000000.0
2009-07-23 16:21:00,2.50396,2.50396,2.50305,2.50305,6800000.0
2009-07-23 16:22:00,2.50285,2.50304,2.50257,2.50304,8000000.0
2009-07-23 16:23:00,2.50326,2.50326,2.50277,2.50302,7000000.0
2009-07-23 16:24:00,2.50309,2.5036,2.50308,2.5035,8000000.0
2009-07-23 16:25:00,2.50382,2.50382,2.5036,2.50382,11000000.0
2009-07-23 16:26:00,2.50346,2.50353,2.50302,2.50353,7000000.0
2009-07-23 16:27:00,2.50415,2.50481,2.50415,2.50481,8000000.0
2009-07-23 16:28:00,2.50481,2.50481,2.50439,2.50455,7000000.0
2009-07-23 16:29:00,2.5042,2.5042,2.50387,2.50399,10000000.0
2009-07-23 16:30:00,2.50369,2.50369,2.50329,2.50335,9800000.0
2009-07-23 16:31:00,2.50264,2.50264,2.50177,2.50177,7000000.0
2009-07-23 16:32:00,2.50167,2.50176,2.50157,2.50164,8000000.0
2009-07-23 16:33:00,2.50243,2.50286,2.50243,2.50283,7000000.0
2009-07-23 16:34:00,2.50313,2.50313,2.50182,2.50182,8000000.0
2009-07-23 16:35:00,2.50167,2.50167,2.50095,2.50113,10800000.0
2009-07-23 16:36:00,2.50138,2.5016,2.50123,2.50123,7000000.0
2009-07-23 16:37:00,2.50047,2.50055,2.50025,2.50053,7000000.0
2009-07-23 16:38:00,2.50034,2.50067,2.50034,2.50067,8000000.0
2009-07-23 16:39:00,2.50111,2.50111,2.50079,2.50092,8000000.0
2009-07-23 16:40:00,2.50154,2.50244,2.50154,2.50244,6800000.0
2009-07-23 16:41:00,2.50203,2.50244,2.50198,2.50198,9000000.0
2009-07-23 16:42:00,2.50216,2.50259,2.50216,2.50241,9000000.0
2009-07-23 16:43:00,2.50253,2.50253,2.5015,2.5015,8000000.0
2009-07-23 16:44:00,2.50118,2.5015,2.50112,2.5015,8000000.0
2009-07-23 16:45:00,2.50156,2.5017,2.50138,2.50138,9000000.0
2009-07-23 16:46:00,2.50139,2.50139,2.50059,2.50059,7000000.0
2009-07-23 16:47:00,2.50029,2.50072,2.50028,2.50028,10000000.0
2009-07-23 16:48:00,2.50012,2.5004,2.49999,2.50002,7000000.0
2009-07-23 16:49:00,2.50059,2.50068,2.50018,2.50018,11000000.0
2009-07-23 16:50:00,2.5002,2.50099,2.5002,2.50099,7000000.0
2009-07-23 16:51:00,2.50122,2.50223,2.50122,2.50223,8000000.0
2009-07-23 16:52:00,2.50182,2.50185,2.50127,2.50134,10000000.0
2009-07-23 16:53:00,2.50134,2.50222,2.50124,2.50222,7000000.0
2009-07-23 16:54:00,2.50263,2.50276,2.5022,2.50266,7000000.0
2009-07-23 16:55:00,2.5025,2.50299,2.5025,2.50279,10000000.0
2009-07-23 16:56:00,2.5027,2.50301,2.50188,2.50188,8000000.0
2009-07-23 16:57:00,2.50226,2.50237,2.5019,2.5019,8000000.0
2009-07-23 16:58:00,2.50222,2.50222,2.5007,2.5007,8000000.0
2009-07-23 16:59:00,2.50088,2.50145,2.50088,2.5011,10000000.0
2009-07-23 17:00:00,2.50155,2.50198,2.50153,2.50153,10000000.0
2009-07-23 17:01:00,2.50128,2.50151,2.50127,2.50151,10000000.0
2009-07-23 17:02:00,2.5019,2.5019,2.5008,2.50085,11000000.0
2009-07-23 17:03:00,2.50067,2.50067,2.49958,2.49989,7800000.0
2009-07-23 17:04:00,2.49935,2.49935,2.49874,2.49877,7000000.0
2009-07-23 17:05:00,2.49884,2.49928,2.49877,2.49892,9000000.0
2009-07-23 17:06:00,2.4989,2.49956,2.49878,2.49951,9000000.0
2009-07-23 17:07:00,2.49981,2.50033,2.49981,2.50016,7000000.0
2009-07-23 17:08:00,2.49948,2.49971,2.49917,2.49917,10000000.0
2009-07-23 17:09:00,2.49925,2.49937,2.49888,2.49888,8000000.0
2009-07-23 17:10:00,2.49891,2.49897,2.4985,2.4985,7000000.0
2009-07-23 17:11:00,2.49818,2.49842,2.49756,2.49756,6800000.0
2009-07-23 17:12:00,2.49683,2.49696,2.49617,2.49668,11000000.0
2009-07-23 17:13:00,2.49668,2.49754,2.49668,2.49754,6000000.0
2009-07-23 17:14:00,2.49782,2.49951,2.49782,2.49951,11000000.0
2009-07-23 17:15:00,2.49905,2.49956,2.49896,2.49956,8000000.0
2009-07-23 17:16:00,2.50001,2.5002,2.49984,2.49984,8000000.0
2009-07-23 17:17:00,2.49977,2.49977,2.49801,2.49801,7000000.0
2009-07-23 17:18:00,2.49888,2.50001,2.49888,2.50001,7000000.0
2009-07-23 17:19:00,2.50015,2.50058,2.49983,2.50058,7800000.0
2009-07-23 17:20:00,2.50049,2.50049,2.49985,2.50015,7000000.0
2009-07-23 17:21:00,2.50016,2.50078,2.50016,2.50078,7000000.0
2009-07-23 17:22:00,2.50069,2.50141,2.50053,2.50141,8000000.0
2009-07-23 17:23:00,2.50154,2.50165,2.50133,2.50165,8000000.0
2009-07-23 17:24:00,2.50236,2.50267,2.50236,2.50267,8000000.0
2009-07-23 17:25:00,2.50359,2.50431,2.50359,2.50398,7000000.0
2009-07-23 17:26:00,2.50345,2.50351,2.50309,2.50351,11000000.0
2009-07-23 17:27:00,2.50391,2.50394,2.50366,2.50389,9000000.0
2009-07-23 17:28:00,2.50424,2.50424,2.5039,2.50414,7000000.0
2009-07-23 17:29:00,2.50443,2.5049,2.50443,2.5049,7000000.0
2009-07-23 17:30:00,2.50452,2.50452,2.50357,2.50361,8000000.0
2009-07-23 17:31:00,2.50317,2.50317,2.50246,2.5025,7000000.0
2009-07-23 17:32:00,2.50228,2.50241,2.50225,2.50226,8000000.0
2009-07-23 17:33:00,2.50191,2.50191,2.49966,2.49966,11000000.0
2009-07-23 17:34:00,2.49982,2.50019,2.49967,2.49998,10000000.0
2009-07-23 17:35:00,2.49969,2.50008,2.49969,2.50008,11000000.0
2009-07-23 17:36:00,2.49996,2.50038,2.4998,2.50038,7000000.0
2009-07-23 17:37:00,2.49983,2.50027,2.49983,2.50014,10000000.0
2009-07-23 17:38:00,2.50034,2.50056,2.50002,2.5001,7000000.0
2009-07-23 17:39:00,2.49992,2.50003,2.49951,2.49962,8000000.0
2009-07-23 17:40:00,2.50036,2.50088,2.50036,2.50063,8000000.0
2009-07-23 17:41:00,2.50058,2.50099,2.50058,2.50068,6000000.0
2009-07-23 17:42:00,2.5002,2.5002,2.49958,2.49979,8000000.0
2009-07-23 17:43:00,2.49996,2.50021,2.49967,2.50011,8000000.0
2009-07-23 17:44:00,2.5008,2.50127,2.50058,2.50127,7000000.0
2009-07-23 17:45:00,2.50166,2.50173,2.50153,2.50173,9000000.0
2009-07-23 17:46:00,2.50208,2.50242,2.50208,2.50223,8000000.0
2009-07-23 17:47:00,2.50233,2.50233,2.50196,2.50213,7000000.0
2009-07-23 17:48:00,2.50202,2.50224,2.50202,2.50203,8000000.0
2009-07-23 17:49:00,2.50244,2.50263,2.50244,2.50246,7000000.0
2009-07-23 17:50:00,2.50221,2.50276,2.50221,2.50275,11000000.0
2009-07-23 17:51:00,2.50215,2.50215,2.50164,2.50164,7000000.0
2009-07-23 17:52:00,2.50116,2.50128,2.50109,2.50119,8000000.0
2009-07-23 17:53:00,2.50077,2.50117,2.50065,2.50117,7000000.0
2009-07-23 17:54:00,2.50157,2.50166,2.50125,2.50166,8000000.0
2009-07-23 17:55:00,2.50148,2.50148,2.50103,2.50138,8800000.0
2009-07-23 17:56:00,2.5013,2.50209,2.50114,2.50209,10000000.0
2009-07-23 17:57:00,2.50236,2.50257,2.50236,2.50251,8000000.0
2009-07-23 17:58:00,2.50255,2.5027,2.50244,2.5027,8000000.0
2009-07-23 17:59:00,2.50257,2.50282,2.50203,2.50282,7000000.0
2009-07-23 18:00:00,2.50281,2.50281,2.50234,2.50244,11000000.0
2009-07-23 18:01:00,2.50306,2.50325,2.50304,2.50304,7000000.0
2009-07-23 18:02:00,2.50277,2.50292,2.50243,2.50243,7000000.0
2009-07-23 18:03:00,2.50227,2.50241,2.50221,2.50234,7000000.0
2009-07-23 18:04:00,2.50222,2.50257,2.50206,2.50257,8000000.0
2009-07-23 18:05:00,2.50311,2.5042,2.50311,2.5042,8000000.0
2009-07-23 18:06:00,2.50448,2.50474,2.50433,2.50474,8000000.0
2009-07-23 18:07:00,2.50506,2.50542,2.50506,2.50511,9000000.0
2009-07-23 18:08:00,2.50503,2.50514,2.50479,2.50512,9000000.0
2009-07-23 18:09:00,2.50361,2.50361,2.50331,2.50342,7000000.0
2009-07-23 18:10:00,2.50348,2.50401,2.50345,2.50393,11000000.0
2009-07-23 18:11:00,2.50321,2.50408,2.50302,2.50408,8000000.0
2009-07-23 18:12:00,2.50426,2.50426,2.504,2.504,8800000.0
2009-07-23 18:13:00,2.50401,2.50451,2.50394,2.50451,7000000.0
2009-07-23 18:14:00,2.50526,2.50527,2.50509,2.50527,8000000.0
2009-07-23 18:15:00,2.50555,2.50585,2.50545,2.50585,7000000.0
2009-07-23 18:16:00,2.50618,2.50632,2.50609,2.50611,10000000.0
2009-07-23 18:17:00,2.50505,2.50505,2.50478,2.50478,8800000.0
2009-07-23 18:18:00,2.50456,2.50456,2.50418,2.50418,7000000.0
2009-07-23 18:19:00,2.50396,2.504,2.50364,2.50366,8000000.0
2009-07-23 18:20:00,2.50361,2.50374,2.50349,2.50349,8000000.0
2009-07-23 18:21:00,2.50234,2.50243,2.50194,2.50237,7000000.0
2009-07-23 18:22:00,2.50253,2.50345,2.50253,2.50345,8000000.0
2009-07-23 18:23:00,2.50335,2.50335,2.50272,2.50315,10000000.0
2009-07-23 18:24:00,2.50329,2.50343,2.50314,2.50325,7000000.0
2009-07-23 18:25:00,2.50314,2.50363,2.50303,2.50363,7000000.0
2009-07-23 18:26:00,2.50374,2.50402,2.50374,2.50393,9000000.0
2009-07-23 18:27:00,2.50379,2.50387,2.50363,2.50363,8000000.0
2009-07-23 18:28:00,2.50374,2.50378,2.5035,2.50363,7000000.0
2009-07-23 18:29:00,2.50382,2.50398,2.50345,2.50348,8000000.0
2009-07-23 18:30:00,2.50383,2.50401,2.50383,2.50398,6000000.0
2009-07-23 18:31:00,2.50386,2.50408,2.50386,2.50408,8000000.0
2009-07-23 18:32:00,2.50418,2.50426,2.50389,2.50425,7000000.0
2009-07-23 18:33:00,2.5041,2.50424,2.50404,2.50421,7000000.0
2009-07-23 18:34:00,2.50442,2.50442,2.50397,2.50426,8000000.0
2009-07-23 18:35:00,2.50473,2.5048,2.50456,2.50464,7000000.0
2009-07-23 18:36:00,2.50459,2.50463,2.50409,2.50409,8000000.0
2009-07-23 18:37:00,2.50478,2.50505,2.50478,2.5048,7000000.0
2009-07-23 18:38:00,2.50457,2.50457,2.50403,2.50431,9000000.0
2009-07-23 18:39:00,2.50452,2.50462,2.50417,2.50462,8000000.0
2009-07-23 18:40:00,2.50526,2.50627,2.50526,2.50627,8000000.0
2009-07-23 18:41:00,2.50555,2.50555,2.50517,2.50517,7000000.0
2009-07-23 18:42:00,2.5052,2.5052,2.50473,2.50473,7000000.0
2009-07-23 18:43:00,2.5044,2.50444,2.50388,2.50397,8000000.0
2009-07-23 18:44:00,2.50343,2.50343,2.50316,2.50329,10000000.0
2009-07-23 18:45:00,2.50299,2.50302,2.50244,2.50302,9000000.0
2009-07-23 18:46:00,2.50332,2.50347,2.50272,2.50289,8000000.0
2009-07-23 18:47:00,2.50271,2.50288,2.50271,2.50288,9000000.0
2009-07-23 18:48:00,2.50253,2.50282,2.50232,2.50272,8000000.0
2009-07-23 18:49:00,2.50265,2.50272,2.50232,2.50232,7000000.0
2009-07-23 18:50:00,2.5027,2.50272,2.50238,2.50252,8000000.0
2009-07-23 18:51:00,2.50286,2.50395,2.50286,2.50395,8000000.0
2009-07-23 18:52:00,2.50414,2.50515,2.50389,2.50515,7000000.0
2009-07-23 18:53:00,2.50574,2.50575,2.50516,2.50516,11000000.0
2009-07-23 18:54:00,2.50497,2.50497,2.50482,2.50492,6000000.0
2009-07-23 18:55:00,2.50496,2.50496,2.50469,2.50478,7000000.0
2009-07-23 18:56:00,2.50497,2.50497,2.50401,2.50401,8000000.0
2009-07-23 18:57:00,2.50384,2.50389,2.50345,2.50353,9000000.0
2009-07-23 18:58:00,2.50364,2.50368,2.50279,2.50279,7000000.0
2009-07-23 18:59:00,2.50265,2.50275,2.50242,2.50252,8000000.0
2009-07-23 19:00:00,2.50265,2.50278,2.50244,2.50244,11000000.0
2009-07-23 19:01:00,2.50255,2.5028,2.50255,2.5028,10000000.0
2009-07-23 19:02:00,2.50383,2.50401,2.50321,2.50401,8000000.0
2009-07-23 19:03:00,2.50402,2.50412,2.50385,2.50412,9000000.0
2009-07-23 19:04:00,2.50419,2.50463,2.50416,2.50416,8000000.0
2009-07-23 19:05:00,2.50416,2.5046,2.50416,2.5046,8000000.0
2009-07-23 19:06:00,2.50459,2.50459,2.50421,2.5044,10000000.0
2009-07-23 19:07:00,2.50447,2.50552,2.50447,2.50552,8000000.0
2009-07-23 19:08:00,2.50586,2.50694,2.50586,2.50694,8000000.0
2009-07-23 19:09:00,2.50687,2.50719,2.50685,2.50685,7000000.0
2009-07-23 19:10:00,2.50687,2.50687,2.50629,2.50643,8000000.0
2009-07-23 19:11:00,2.50637,2.50693,2.50637,2.50686,7000000.0
2009-07-23 19:12:00,2.50702,2.50731,2.50702,2.50722,8000000.0
2009-07-23 19:13:00,2.50723,2.50723,2.50682,2.50682,8000000.0
2009-07-23 19:14:00,2.50713,2.5082,2.50713,2.5082,7000000.0
2009-07-23 19:15:00,2.50824,2.50864,2.50819,2.50821,9000000.0
2009-07-23 19:16:00,2.50734,2.50734,2.50674,2.50689,10000000.0
2009-07-23 19:17:00,2.50723,2.50755,2.50707,2.50755,10000000.0
2009-07-23 19:18:00,2.50759,2.50777,2.50734,2.50734,8000000.0
2009-07-23 19:19:00,2.50674,2.50726,2.50665,2.50725,8000000.0
2009-07-23 19:20:00,2.5067,2.50718,2.50644,2.50718,9000000.0
2009-07-23 19:21:00,2.50702,2.50772,2.50702,2.50772,9000000.0
2009-07-23 19:22:00,2.50757,2.50795,2.50757,2.50795,7000000.0
2009-07-23 19:23:00,2.50818,2.50852,2.50808,2.50827,7000000.0
2009-07-23 19:24:00,2.50875,2.50922,2.50857,2.50918,7000000.0
2009-07-23 19:25:00,2.50947,2.50947,2.50704,2.50915,10000000.0
2009-07-23 19:26:00,2.50894,2.50913,2.50876,2.50889,11000000.0
2009-07-23 19:27:00,2.50916,2.50919,2.50868,2.509,7000000.0
2009-07-23 19:28:00,2.50891,2.50894,2.50804,2.50804,9000000.0
2009-07-23 19:29:00,2.50688,2.50713,2.50688,2.50711,7000000.0
2009-07-23 19:30:00,2.50734,2.50734,2.50682,2.50682,7000000.0
2009-07-23 19:31:00,2.50681,2.50744,2.50681,2.50732,8000000.0
2009-07-23 19:32:00,2.50744,2.50744,2.50704,2.50723,5000000.0
2009-07-23 19:33:00,2.50693,2.50713,2.50692,2.50713,7000000.0
2009-07-23 19:34:00,2.50743,2.50752,2.50729,2.50729,9000000.0
2009-07-23 19:35:00,2.50772,2.50856,2.50772,2.50856,11000000.0
2009-07-23 19:36:00,2.5086,2.5086,2.50817,2.50825,8000000.0
2009-07-23 19:37:00,2.5081,2.50848,2.50794,2.50848,8000000.0
2009-07-23 19:38:00,2.50907,2.50918,2.50904,2.50904,9000000.0
2009-07-23 19:39:00,2.50943,2.50995,2.5094,2.5094,8000000.0
2009-07-23 19:40:00,2.50919,2.50919,2.50852,2.50852,9000000.0
2009-07-23 19:41:00,2.5078,2.5078,2.50765,2.50765,5000000.0
2009-07-23 19:42:00,2.50733,2.5078,2.50733,2.50751,9000000.0
2009-07-23 19:43:00,2.50818,2.50865,2.50818,2.50846,8000000.0
2009-07-23 19:44:00,2.50859,2.50903,2.50859,2.50902,10000000.0
2009-07-23 19:45:00,2.50906,2.50917,2.50872,2.50872,8000000.0
2009-07-23 19:46:00,2.50906,2.50974,2.50873,2.50974,10000000.0
2009-07-23 19:47:00,2.51,2.51035,2.51,2.51019,5000000.0
2009-07-23 19:48:00,2.50973,2.50995,2.50973,2.50995,7000000.0
2009-07-23 19:49:00,2.51018,2.51132,2.51018,2.51132,11000000.0
2009-07-23 19:50:00,2.5114,2.5116,2.51082,2.51082,11000000.0
2009-07-23 19:51:00,2.51078,2.51129,2.51078,2.51129,7000000.0
2009-07-23 19:52:00,2.51122,2.51122,2.5108,2.51106,9000000.0
2009-07-23 19:53:00,2.51101,2.51147,2.5108,2.51147,8000000.0
2009-07-23 19:54:00,2.51134,2.51134,2.50986,2.50986,8000000.0
2009-07-23 19:55:00,2.51002,2.5101,2.5098,2.51008,8000000.0
2009-07-23 19:56:00,2.51013,2.51029,2.50996,2.51005,8000000.0
2009-07-23 19:57:00,2.50961,2.51,2.50961,2.50991,7000000.0
2009-07-23 19:58:00,2.50996,2.51054,2.50996,2.51026,7000000.0
2009-07-23 19:59:00,2.51028,2.51039,2.51002,2.51002,11000000.0
2009-07-23 20:00:00,2.51051,2.51192,2.51051,2.51191,9000000.0
2009-07-23 20:01:00,2.51274,2.51402,2.51274,2.51402,7800000.0
2009-07-23 20:02:00,2.51421,2.51421,2.51242,2.51242,9000000.0
2009-07-23 20:03:00,2.51255,2.51264,2.5125,2.5125,5000000.0
2009-07-23 20:04:00,2.51233,2.5129,2.51231,2.5129,6000000.0
2009-07-23 20:05:00,2.5129,2.51342,2.5129,2.51336,10000000.0
2009-07-23 20:06:00,2.51303,2.51328,2.51298,2.51327,10000000.0
2009-07-23 20:07:00,2.51383,2.51468,2.51383,2.5145,7000000.0
2009-07-23 20:08:00,2.51503,2.51537,2.51503,2.5152,7000000.0
2009-07-23 20:09:00,2.51508,2.51508,2.51467,2.51476,7000000.0
2009-07-23 20:10:00,2.51492,2.51527,2.51492,2.51493,8000000.0
2009-07-23 20:11:00,2.51454,2.51454,2.51385,2.51385,8000000.0
2009-07-23 20:12:00,2.51397,2.51408,2.51375,2.51383,8000000.0
2009-07-23 20:13:00,2.51371,2.51392,2.51361,2.51361,11000000.0
2009-07-23 20:14:00,2.51392,2.51422,2.51392,2.51393,8000000.0
2009-07-23 20:15:00,2.51412,2.51413,2.51386,2.51402,8000000.0
2009-07-23 20:16:00,2.51316,2.51333,2.51288,2.51303,10000000.0
2009-07-23 20:17:00,2.51311,2.51321,2.51302,2.51321,8000000.0
2009-07-23 20:18:00,2.51322,2.51328,2.51297,2.51324,8000000.0
2009-07-23 20:19:00,2.51355,2.51368,2.51352,2.51362,10000000.0
2009-07-23 20:20:00,2.5137,2.5137,2.51335,2.51335,8000000.0
2009-07-23 20:21:00,2.51303,2.51311,2.51303,2.51307,7000000.0
2009-07-23 20:22:00,2.51303,2.51304,2.51252,2.51252,7000000.0
2009-07-23 20:23:00,2.51252,2.51306,2.51252,2.51292,11000000.0
2009-07-23 20:24:00,2.51324,2.51324,2.51229,2.51229,8000000.0
2009-07-23 20:25:00,2.51261,2.51261,2.51213,2.51233,9000000.0
2009-07-23 20:26:00,2.51222,2.51222,2.51193,2.51194,8000000.0
2009-07-23 20:27:00,2.51215,2.5122,2.51172,2.51205,7000000.0
2009-07-23 20:28:00,2.51224,2.51275,2.51203,2.51203,8000000.0
2009-07-23 20:29:00,2.51179,2.5118,2.51138,2.5118,7000000.0
2009-07-23 20:30:00,2.51184,2.5126,2.51184,2.5126,10000000.0
2009-07-23 20:31:00,2.51342,2.51342,2.51285,2.51308,10000000.0
2009-07-23 20:32:00,2.51259,2.51263,2.51185,2.51185,7000000.0
2009-07-23 20:33:00,2.51188,2.51192,2.5117,2.5117,7000000.0
2009-07-23 20:34:00,2.51148,2.51156,2.511,2.51111,7000000.0
2009-07-23 20:35:00,2.51122,2.5121,2.51122,2.51181,10800000.0
2009-07-23 20:36:00,2.5119,2.51204,2.51172,2.51192,7000000.0
2009-07-23 20:37:00,2.51175,2.51193,2.51145,2.51186,11000000.0
2009-07-23 20:38:00,2.51176,2.51176,2.50907,2.51155,7000000.0
2009-07-23 20:39:00,2.51224,2.51278,2.51036,2.51278,7800000.0
2009-07-23 20:40:00,2.51317,2.51325,2.5127,2.51325,8000000.0
2009-07-23 20:41:00,2.51373,2.51381,2.5136,2.51373,10000000.0
2009-07-23 20:42:00,2.51364,2.51372,2.51364,2.51371,5000000.0
2009-07-23 20:43:00,2.51291,2.51316,2.51259,2.51316,8000000.0
2009-07-23 20:44:00,2.51351,2.51351,2.51321,2.51327,11000000.0
2009-07-23 20:45:00,2.51333,2.51377,2.51333,2.51372,9000000.0
2009-07-23 20:46:00,2.51415,2.51433,2.51415,2.51421,7000000.0
2009-07-23 20:47:00,2.51425,2.51425,2.51394,2.51408,8000000.0
2009-07-23 20:48:00,2.51409,2.51423,2.51397,2.51397,8000000.0
2009-07-23 20:49:00,2.51181,2.51423,2.51181,2.51396,10000000.0
2009-07-23 20:50:00,2.51382,2.51392,2.51376,2.51376,5000000.0
2009-07-23 20:51:00,2.51373,2.51373,2.51348,2.51348,10800000.0
2009-07-23 20:52:00,2.51315,2.51343,2.51315,2.51343,8000000.0
2009-07-23 20:53:00,2.51286,2.51299,2.51277,2.51291,11000000.0
2009-07-23 20:54:00,2.51327,2.51347,2.51106,2.51347,8000000.0
2009-07-23 20:55:00,2.51334,2.5136,2.51332,2.51335,11000000.0
2009-07-23 20:56:00,2.51358,2.51366,2.51343,2.51366,8000000.0
2009-07-23 20:57:00,2.51358,2.51358,2.51319,2.51319,10000000.0
2009-07-23 20:58:00,2.51323,2.51362,2.51323,2.51362,8000000.0
2009-07-23 20:59:00,2.51371,2.51398,2.51371,2.51397,8000000.0
2009-07-23 21:00:00,2.51406,2.51409,2.51388,2.51408,6000000.0
2009-07-23 21:01:00,2.51357,2.51357,2.51338,2.51343,8000000.0
2009-07-23 21:02:00,2.51338,2.5136,2.51338,2.51341,8000000.0
2009-07-23 21:03:00,2.51429,2.51429,2.51403,2.51403,7000000.0
2009-07-23 21:04:00,2.51347,2.51379,2.5132,2.5135,9000000.0
2009-07-23 21:05:00,2.5135,2.51385,2.51344,2.51359,10000000.0
2009-07-23 21:06:00,2.51349,2.51349,2.51312,2.51348,9000000.0
2009-07-23 21:07:00,2.51333,2.51333,2.51284,2.51284,10000000.0
2009-07-23 21:08:00,2.51239,2.51288,2.51239,2.51268,8000000.0
2009-07-23 21:09:00,2.51287,2.51294,2.51274,2.51274,7000000.0
2009-07-23 21:10:00,2.5127,2.51283,2.51264,2.51283,10000000.0
2009-07-23 21:11:00,2.51282,2.51291,2.51269,2.51278,10000000.0
2009-07-23 21:12:00,2.51286,2.51318,2.51286,2.51318,11000000.0
2009-07-23 21:13:00,2.51332,2.51332,2.51306,2.5131,7000000.0
2009-07-23 21:14:00,2.51294,2.51322,2.51282,2.51282,8000000.0
2009-07-23 21:15:00,2.51232,2.51232,2.51182,2.51182,8000000.0
2009-07-23 21:16:00,2.51176,2.51176,2.51102,2.51102,8000000.0
2009-07-23 21:17:00,2.51102,2.51189,2.51092,2.51189,9000000.0
2009-07-23 21:18:00,2.51171,2.51181,2.51151,2.51181,7000000.0
2009-07-23 21:19:00,2.51172,2.51172,2.51143,2.51144,7000000.0
2009-07-23 21:20:00,2.51113,2.51191,2.51111,2.51191,10000000.0
2009-07-23 21:21:00,2.51115,2.51232,2.51089,2.51113,10000000.0
2009-07-23 21:22:00,2.51269,2.51299,2.51269,2.51285,8000000.0
2009-07-23 21:23:00,2.51277,2.51289,2.5126,2.51289,8000000.0
2009-07-23 21:24:00,2.5127,2.51283,2.51258,2.51265,9000000.0
2009-07-23 21:25:00,2.5125,2.51286,2.51239,2.51286,5000000.0
2009-07-23 21:26:00,2.51278,2.51278,2.51167,2.51167,7000000.0
2009-07-23 21:27:00,2.51163,2.51209,2.51163,2.51198,6800000.0
2009-07-23 21:28:00,2.51265,2.51271,2.51254,2.51262,7000000.0
2009-07-23 21:29:00,2.51256,2.51256,2.51243,2.51249,7000000.0
2009-07-23 21:30:00,2.51257,2.51257,2.51239,2.51248,7000000.0
2009-07-23 21:31:00,2.51271,2.51271,2.51249,2.51249,6800000.0
2009-07-23 21:32:00,2.51262,2.51296,2.51262,2.51296,9000000.0
2009-07-23 21:33:00,2.51243,2.51243,2.51188,2.51189,8000000.0
2009-07-23 21:34:00,2.51181,2.5121,2.51177,2.5121,10000000.0
2009-07-23 21:35:00,2.51204,2.51211,2.51185,2.51188,10000000.0
2009-07-23 21:36:00,2.51168,2.51184,2.51168,2.51168,6000000.0
2009-07-23 21:37:00,2.51179,2.51195,2.51179,2.51195,7000000.0
2009-07-23 21:38:00,2.51201,2.51209,2.51195,2.51195,8000000.0
2009-07-23 21:39:00,2.511,2.51166,2.51094,2.511,7000000.0
2009-07-23 21:40:00,2.51196,2.51215,2.51179,2.51204,7000000.0
2009-07-23 21:41:00,2.51188,2.51197,2.50968,2.51197,8000000.0
2009-07-23 21:42:00,2.51197,2.51197,2.51162,2.51196,11000000.0
2009-07-23 21:43:00,2.51176,2.51217,2.51163,2.51217,10000000.0
2009-07-23 21:44:00,2.51172,2.51172,2.51105,2.51105,11000000.0
2009-07-23 21:45:00,2.51091,2.51115,2.5109,2.5109,8000000.0
2009-07-23 21:46:00,2.51052,2.51059,2.51038,2.51059,7000000.0
2009-07-23 21:47:00,2.51061,2.51081,2.51044,2.51081,7000000.0
2009-07-23 21:48:00,2.51074,2.51078,2.51064,2.51076,7000000.0
2009-07-23 21:49:00,2.51114,2.51114,2.51082,2.51112,8000000.0
2009-07-23 21:50:00,2.51139,2.51157,2.51126,2.51157,9000000.0
2009-07-23 21:51:00,2.51148,2.51166,2.51129,2.51129,7800000.0
2009-07-23 21:52:00,2.51095,2.51133,2.51095,2.51133,8000000.0
2009-07-23 21:53:00,2.51113,2.51134,2.51109,2.51119,7000000.0
2009-07-23 21:54:00,2.51144,2.51187,2.51112,2.51187,7000000.0
2009-07-23 21:55:00,2.51181,2.51181,2.51109,2.51109,6000000.0
2009-07-23 21:56:00,2.51175,2.51239,2.51168,2.51212,9000000.0
2009-07-23 21:57:00,2.5119,2.51214,2.51186,2.51186,6800000.0
2009-07-23 21:58:00,2.51209,2.51236,2.51209,2.51236,7000000.0
2009-07-23 21:59:00,2.51254,2.51295,2.51254,2.51283,7000000.0
2009-07-23 22:00:00,2.51271,2.51274,2.51246,2.51246,7000000.0
2009-07-23 22:01:00,2.51322,2.51361,2.51321,2.51351,7000000.0
2009-07-23 22:02:00,2.51329,2.51329,2.51265,2.51283,8000000.0
2009-07-23 22:03:00,2.51314,2.51365,2.51314,2.51346,8000000.0
2009-07-23 22:04:00,2.51353,2.51397,2.51353,2.51364,7000000.0
2009-07-23 22:05:00,2.51358,2.51373,2.51325,2.51325,10000000.0
2009-07-23 22:06:00,2.51295,2.51392,2.51295,2.51392,8000000.0
2009-07-23 22:07:00,2.51526,2.51542,2.51526,2.51533,7000000.0
2009-07-23 22:08:00,2.51557,2.51557,2.51538,2.51555,10000000.0
2009-07-23 22:09:00,2.51564,2.51601,2.51564,2.51601,8000000.0
2009-07-23 22:10:00,2.51588,2.51588,2.51494,2.51507,8000000.0
2009-07-23 22:11:00,2.51462,2.51462,2.51426,2.51439,8000000.0
2009-07-23 22:12:00,2.51389,2.51517,2.51384,2.51517,6000000.0
2009-07-23 22:13:00,2.51533,2.51675,2.51533,2.51583,9000000.0
2009-07-23 22:14:00,2.5158,2.5158,2.51458,2.51495,11000000.0
2009-07-23 22:15:00,2.51534,2.51542,2.51523,2.51535,11000000.0
2009-07-23 22:16:00,2.51542,2.51581,2.51542,2.51581,7000000.0
2009-07-23 22:17:00,2.51588,2.51626,2.51577,2.5159,7000000.0
2009-07-23 22:18:00,2.51557,2.51583,2.5155,2.51581,9000000.0
2009-07-23 22:19:00,2.51624,2.51624,2.51573,2.51573,8000000.0
2009-07-23 22:20:00,2.51544,2.52108,2.51538,2.52108,8000000.0
2009-07-23 22:21:00,2.52201,2.52272,2.5217,2.52263,8000000.0
2009-07-23 22:22:00,2.52209,2.52252,2.52074,2.52163,7000000.0
2009-07-23 22:23:00,2.52118,2.52118,2.51925,2.51989,8000000.0
2009-07-23 22:24:00,2.51915,2.52079,2.51865,2.52079,7000000.0
2009-07-23 22:25:00,2.52183,2.52183,2.51991,2.51991,8000000.0
2009-07-23 22:26:00,2.52045,2.52093,2.52012,2.52012,10000000.0
2009-07-23 22:27:00,2.52023,2.52033,2.52002,2.52033,7000000.0
2009-07-23 22:28:00,2.5205,2.5205,2.52004,2.52004,9800000.0
2009-07-23 22:29:00,2.51971,2.51971,2.51915,2.51969,10000000.0
2009-07-23 22:30:00,2.51916,2.51932,2.5189,2.51927,7000000.0
2009-07-23 22:31:00,2.5222,2.52237,2.52064,2.52064,7000000.0
2009-07-23 22:32:00,2.5201,2.5201,2.51949,2.51949,9000000.0
2009-07-23 22:33:00,2.51991,2.5201,2.51977,2.51987,11000000.0
2009-07-23 22:34:00,2.51987,2.52021,2.51962,2.52021,7000000.0
2009-07-23 22:35:00,2.52067,2.52153,2.52067,2.52137,10000000.0
2009-07-23 22:36:00,2.52221,2.52254,2.52221,2.52254,7000000.0
2009-07-23 22:37:00,2.52291,2.52291,2.52259,2.52275,7000000.0
2009-07-23 22:38:00,2.5231,2.52449,2.5231,2.52449,9000000.0
2009-07-23 22:39:00,2.52466,2.52493,2.52466,2.52475,9000000.0
2009-07-23 22:40:00,2.52487,2.52581,2.52487,2.52581,6800000.0
2009-07-23 22:41:00,2.52574,2.52574,2.52405,2.52405,7000000.0
2009-07-23 22:42:00,2.52396,2.52458,2.52396,2.52458,10000000.0
2009-07-23 22:43:00,2.52454,2.52458,2.52453,2.52454,7000000.0
2009-07-23 22:44:00,2.5235,2.52402,2.52325,2.52402,7000000.0
2009-07-23 22:45:00,2.52375,2.52375,2.52334,2.52351,7000000.0
2009-07-23 22:46:00,2.52314,2.52325,2.52299,2.52301,10000000.0
2009-07-23 22:47:00,2.52281,2.52313,2.52281,2.52313,7000000.0
2009-07-23 22:48:00,2.5232,2.52323,2.52297,2.52305,10000000.0
2009-07-23 22:49:00,2.52291,2.5231,2.52285,2.52285,7000000.0
2009-07-23 22:50:00,2.52297,2.52333,2.52297,2.52307,9000000.0
2009-07-23 22:51:00,2.52235,2.52235,2.52114,2.52114,7000000.0
2009-07-23 22:52:00,2.5197,2.5206,2.51944,2.5206,7000000.0
2009-07-23 22:53:00,2.52094,2.5219,2.52094,2.5219,8000000.0
2009-07-23 22:54:00,2.52189,2.52189,2.52059,2.52098,7000000.0
2009-07-23 22:55:00,2.52206,2.5228,2.52193,2.5228,8000000.0
2009-07-23 22:56:00,2.52258,2.52258,2.5221,2.52258,7000000.0
2009-07-23 22:57:00,2.52326,2.52329,2.52172,2.52172,7000000.0
2009-07-23 22:58:00,2.52048,2.52084,2.51924,2.51924,8000000.0
2009-07-23 22:59:00,2.51767,2.51828,2.51746,2.51816,10000000.0
2009-07-23 23:00:00,2.51825,2.51825,2.51724,2.51724,8000000.0
2009-07-23 23:01:00,2.51702,2.5192,2.51702,2.5192,11000000.0
2009-07-23 23:02:00,2.51938,2.51963,2.51929,2.51935,10000000.0
2009-07-23 23:03:00,2.51926,2.51926,2.51855,2.51855,10000000.0
2009-07-23 23:04:00,2.51879,2.51991,2.51879,2.51991,8000000.0
2009-07-23 23:05:00,2.51993,2.52013,2.51952,2.52013,8000000.0
2009-07-23 23:06:00,2.52008,2.52029,2.52008,2.52014,7000000.0
2009-07-23 23:07:00,2.52098,2.52138,2.52098,2.52138,7000000.0
2009-07-23 23:08:00,2.52099,2.52128,2.52099,2.521,7000000.0
2009-07-23 23:09:00,2.52071,2.52071,2.52023,2.52023,8000000.0
2009-07-23 23:10:00,2.51975,2.51975,2.51926,2.51929,8000000.0
2009-07-23 23:11:00,2.51935,2.51977,2.51907,2.51923,7000000.0
2009-07-23 23:12:00,2.5201,2.5201,2.51947,2.51947,10000000.0
2009-07-23 23:13:00,2.51938,2.5194,2.51871,2.51916,10000000.0
2009-07-23 23:14:00,2.51911,2.51916,2.5188,2.5188,8000000.0
2009-07-23 23:15:00,2.51851,2.51851,2.51827,2.51836,8000000.0
2009-07-23 23:16:00,2.51956,2.51956,2.51865,2.51865,9000000.0
2009-07-23 23:17:00,2.51859,2.51918,2.51859,2.51905,8000000.0
2009-07-23 23:18:00,2.51861,2.51881,2.51861,2.51873,9000000.0
2009-07-23 23:19:00,2.51883,2.51916,2.51876,2.51889,10000000.0
2009-07-23 23:20:00,2.51838,2.51838,2.51681,2.51681,7000000.0
2009-07-23 23:21:00,2.51698,2.51708,2.51695,2.51702,8000000.0
2009-07-23 23:22:00,2.5169,2.51725,2.5169,2.51719,7000000.0
2009-07-23 23:23:00,2.5167,2.5167,2.51586,2.51654,8000000.0
2009-07-23 23:24:00,2.51858,2.51922,2.51858,2.5192,8000000.0
2009-07-23 23:25:00,2.51924,2.51924,2.51894,2.51894,9000000.0
2009-07-23 23:26:00,2.51843,2.51852,2.51817,2.51852,8000000.0
2009-07-23 23:27:00,2.51809,2.5183,2.51794,2.51794,7000000.0
2009-07-23 23:28:00,2.51704,2.51742,2.51704,2.51742,8000000.0
2009-07-23 23:29:00,2.51813,2.51825,2.51803,2.51803,8000000.0
2009-07-23 23:30:00,2.51775,2.51775,2.51649,2.51682,8000000.0
2009-07-23 23:31:00,2.5179,2.51797,2.51783,2.51797,7000000.0
2009-07-23 23:32:00,2.51714,2.51719,2.51687,2.51706,8000000.0
2009-07-23 23:33:00,2.51786,2.51829,2.51786,2.51804,6000000.0
2009-07-23 23:34:00,2.51842,2.5186,2.51838,2.51838,7000000.0
2009-07-23 23:35:00,2.51874,2.51874,2.51839,2.51839,8000000.0
2009-07-23 23:36:00,2.5183,2.5189,2.5183,2.51871,9800000.0
2009-07-23 23:37:00,2.51996,2.52006,2.51943,2.51987,7000000.0
2009-07-23 23:38:00,2.51974,2.51988,2.51953,2.51988,7000000.0
2009-07-23 23:39:00,2.51963,2.52016,2.51921,2.52016,8000000.0
2009-07-23 23:40:00,2.52013,2.52027,2.51991,2.52027,6000000.0
2009-07-23 23:41:00,2.52022,2.5204,2.52022,2.52032,8000000.0
2009-07-23 23:42:00,2.52028,2.52028,2.51997,2.52005,8000000.0
2009-07-23 23:43:00,2.51992,2.51992,2.51965,2.51965,9800000.0
2009-07-23 23:44:00,2.5186,2.51901,2.51825,2.51901,8000000.0
2009-07-23 23:45:00,2.51874,2.51918,2.51858,2.51917,8000000.0
2009-07-23 23:46:00,2.51975,2.52031,2.51975,2.52031,6800000.0
2009-07-23 23:47:00,2.51948,2.51951,2.51934,2.51942,8000000.0
2009-07-23 23:48:00,2.51965,2.51967,2.51925,2.51945,10000000.0
2009-07-23 23:49:00,2.5193,2.51951,2.51914,2.51951,9000000.0
2009-07-23 23:50:00,2.51963,2.52009,2.5196,2.52009,7000000.0
2009-07-23 23:51:00,2.52005,2.52005,2.51972,2.51975,9000000.0
2009-07-23 23:52:00,2.51976,2.51986,2.51968,2.51982,7000000.0
2009-07-23 23:53:00,2.51963,2.51981,2.51963,2.51963,8000000.0
2009-07-23 23:54:00,2.51922,2.5193,2.51872,2.51872,8000000.0
2009-07-23 23:55:00,2.5193,2.51945,2.5192,2.51942,7000000.0
2009-07-23 23:56:00,2.51918,2.5194,2.5191,2.5191,7000000.0
2009-07-23 23:57:00,2.51846,2.51889,2.51846,2.51856,8000000.0
2009-07-23 23:58:00,2.5183,2.51852,2.51814,2.51848,11000000.0
2009-07-23 23:59:00,2.51857,2.5186,2.51817,2.51828,9000000.0
2009-07-24 00:00:00,2.51879,2.51891,2.51857,2.51891,5000000.0
2009-07-24 00:01:00,2.51854,2.51854,2.51765,2.51765,11000000.0
2009-07-24 00:02:00,2.51772,2.51791,2.51772,2.51788,7000000.0
2009-07-24 00:03:00,2.51797,2.51817,2.51793,2.51816,8000000.0
2009-07-24 00:04:00,2.51802,2.51813,2.51773,2.51785,11000000.0
2009-07-24 00:05:00,2.51788,2.51788,2.51705,2.51705,9000000.0
2009-07-24 00:06:00,2.51687,2.51698,2.51662,2.51698,10000000.0
2009-07-24 00:07:00,2.51645,2.51679,2.51645,2.51665,7000000.0
2009-07-24 00:08:00,2.51667,2.51667,2.51638,2.51664,8000000.0
2009-07-24 00:09:00,2.51676,2.51717,2.51672,2.51706,7000000.0
2009-07-24 00:10:00,2.51755,2.51808,2.51754,2.51808,11000000.0
2009-07-24 00:11:00,2.51818,2.51818,2.51748,2.51748,10000000.0
2009-07-24 00:12:00,2.51786,2.51802,2.51786,2.51796,7000000.0
2009-07-24 00:13:00,2.51822,2.51851,2.51822,2.51847,10000000.0
2009-07-24 00:14:00,2.51837,2.51845,2.51813,2.51813,9000000.0
2009-07-24 00:15:00,2.51801,2.51801,2.51779,2.51783,6800000.0
2009-07-24 00:16:00,2.51755,2.51767,2.51755,2.51767,8000000.0
2009-07-24 00:17:00,2.51778,2.51884,2.51735,2.51884,8000000.0
2009-07-24 00:18:00,2.5172,2.51776,2.5172,2.51776,9000000.0
2009-07-24 00:19:00,2.51748,2.51782,2.5173,2.51782,9000000.0
2009-07-24 00:20:00,2.51769,2.51792,2.51752,2.51752,10000000.0
2009-07-24 00:21:00,2.51764,2.51798,2.51764,2.51768,8000000.0
2009-07-24 00:22:00,2.51705,2.51738,2.51705,2.51717,6000000.0
2009-07-24 00:23:00,2.51775,2.51785,2.51757,2.51785,8000000.0
2009-07-24 00:24:00,2.51765,2.51774,2.51725,2.51725,8000000.0
2009-07-24 00:25:00,2.51773,2.51791,2.51756,2.51785,10000000.0
2009-07-24 00:26:00,2.5178,2.5178,2.51759,2.51766,8000000.0
2009-07-24 00:27:00,2.51735,2.51781,2.51735,2.51775,9000000.0
2009-07-24 00:28:00,2.51743,2.51774,2.51736,2.51743,9000000.0
2009-07-24 00:29:00,2.51798,2.51798,2.51767,2.51787,8000000.0
2009-07-24 00:30:00,2.51769,2.51789,2.51762,2.51789,9000000.0
2009-07-24 00:31:00,2.51783,2.51784,2.5177,2.51775,9000000.0
2009-07-24 00:32:00,2.51774,2.51783,2.51764,2.51783,7000000.0
2009-07-24 00:33:00,2.51746,2.51807,2.51746,2.51807,11000000.0
2009-07-24 00:34:00,2.51794,2.51794,2.51734,2.51734,10000000.0
2009-07-24 00:35:00,2.51653,2.51681,2.5165,2.51677,7000000.0
2009-07-24 00:36:00,2.51665,2.51665,2.51627,2.51629,6000000.0
2009-07-24 00:37:00,2.51547,2.51583,2.51547,2.5157,8000000.0
2009-07-24 00:38:00,2.51617,2.51617,2.51546,2.51594,10000000.0
2009-07-24 00:39:00,2.51596,2.51624,2.51596,2.51624,9000000.0
2009-07-24 00:40:00,2.51611,2.51693,2.51611,2.51691,8000000.0
2009-07-24 00:41:00,2.51716,2.51763,2.51716,2.51732,11000000.0
2009-07-24 00:42:00,2.51733,2.51787,2.51733,2.51749,10800000.0
2009-07-24 00:43:00,2.51731,2.51731,2.51676,2.51676,5000000.0
2009-07-24 00:44:00,2.51682,2.51804,2.51682,2.51757,8000000.0
2009-07-24 00:45:00,2.51788,2.5179,2.51774,2.5179,10000000.0
2009-07-24 00:46:00,2.51801,2.51812,2.51768,2.51802,7000000.0
2009-07-24 00:47:00,2.51805,2.51805,2.51768,2.51768,10000000.0
2009-07-24 00:48:00,2.51769,2.51772,2.51751,2.51751,5000000.0
2009-07-24 00:49:00,2.51729,2.51738,2.51709,2.51726,8000000.0
2009-07-24 00:50:00,2.5166,2.5166,2.51593,2.51619,8000000.0
2009-07-24 00:51:00,2.51592,2.51592,2.51547,2.51547,7000000.0
2009-07-24 00:52:00,2.51535,2.51535,2.51523,2.51528,8000000.0
2009-07-24 00:53:00,2.51495,2.51579,2.51495,2.51579,7000000.0
2009-07-24 00:54:00,2.51601,2.51661,2.51597,2.51661,11000000.0
2009-07-24 00:55:00,2.51631,2.51631,2.51573,2.51573,8000000.0
2009-07-24 00:56:00,2.51613,2.51614,2.51582,2.51587,7000000.0
2009-07-24 00:57:00,2.51574,2.51591,2.51565,2.51591,10000000.0
2009-07-24 00:58:00,2.51656,2.51733,2.51656,2.51733,5000000.0
2009-07-24 00:59:00,2.51689,2.51744,2.51689,2.51733,7000000.0
2009-07-24 01:00:00,2.51802,2.51845,2.51802,2.51845,11000000.0
2009-07-24 01:01:00,2.51861,2.51868,2.51851,2.51868,9000000.0
2009-07-24 01:02:00,2.51864,2.51864,2.51793,2.51837,8000000.0
2009-07-24 01:03:00,2.51851,2.51899,2.51848,2.51848,11000000.0
2009-07-24 01:04:00,2.51842,2.51842,2.51778,2.51816,8000000.0
2009-07-24 01:05:00,2.5181,2.51884,2.5181,2.51884,10000000.0
2009-07-24 01:06:00,2.51855,2.51876,2.51855,2.51876,8000000.0
2009-07-24 01:07:00,2.5174,2.51852,2.5174,2.51852,7000000.0
2009-07-24 01:08:00,2.51887,2.51895,2.5188,2.51895,8000000.0
2009-07-24 01:09:00,2.51761,2.5185,2.51751,2.5185,7000000.0
2009-07-24 01:10:00,2.51886,2.51889,2.51863,2.51871,7000000.0
2009-07-24 01:11:00,2.51836,2.51836,2.51791,2.51809,9000000.0
2009-07-24 01:12:00,2.51805,2.51811,2.51801,2.51801,8000000.0
2009-07-24 01:13:00,2.51819,2.51824,2.51791,2.51819,7000000.0
2009-07-24 01:14:00,2.51811,2.51827,2.51791,2.51827,11000000.0
2009-07-24 01:15:00,2.51842,2.51892,2.51842,2.51892,8000000.0
2009-07-24 01:16:00,2.51898,2.51898,2.51872,2.51891,10000000.0
2009-07-24 01:17:00,2.51869,2.51973,2.51869,2.51973,7000000.0
2009-07-24 01:18:00,2.51937,2.51937,2.51909,2.51929,7000000.0
2009-07-24 01:19:00,2.51935,2.51942,2.51921,2.51941,6000000.0
2009-07-24 01:20:00,2.51912,2.51933,2.51881,2.51933,9000000.0
2009-07-24 01:21:00,2.51881,2.51918,2.51868,2.51917,7000000.0
2009-07-24 01:22:00,2.51918,2.51918,2.51848,2.51848,11000000.0
2009-07-24 01:23:00,2.51886,2.51973,2.51886,2.51973,7000000.0
2009-07-24 01:24:00,2.51939,2.51984,2.5191,2.51984,7000000.0
2009-07-24 01:25:00,2.51985,2.5204,2.51976,2.5204,7000000.0
2009-07-24 01:26:00,2.52059,2.52061,2.52025,2.52025,9000000.0
2009-07-24 01:27:00,2.52037,2.52056,2.52022,2.52023,7000000.0
2009-07-24 01:28:00,2.52019,2.5205,2.52019,2.5205,5000000.0
2009-07-24 01:29:00,2.52087,2.52087,2.52051,2.5207,7000000.0
2009-07-24 01:30:00,2.52072,2.52087,2.52053,2.52076,8000000.0
2009-07-24 01:31:00,2.5204,2.52077,2.5204,2.52063,7000000.0
2009-07-24 01:32:00,2.52097,2.52097,2.51991,2.51995,10000000.0
2009-07-24 01:33:00,2.52013,2.52052,2.52001,2.52052,8000000.0
2009-07-24 01:34:00,2.51916,2.52005,2.51916,2.51933,11000000.0
2009-07-24 01:35:00,2.51944,2.51944,2.51913,2.51925,7000000.0
2009-07-24 01:36:00,2.5205,2.5205,2.51956,2.51956,8000000.0
2009-07-24 01:37:00,2.51951,2.52037,2.51935,2.52037,8000000.0
2009-07-24 01:38:00,2.52121,2.52133,2.52109,2.52133,9000000.0
2009-07-24 01:39:00,2.52133,2.52133,2.52108,2.52108,5000000.0
2009-07-24 01:40:00,2.52083,2.52114,2.52082,2.52114,5000000.0
2009-07-24 01:41:00,2.52056,2.52076,2.52023,2.52076,7000000.0
2009-07-24 01:42:00,2.52057,2.52057,2.52014,2.52032,11000000.0
2009-07-24 01:43:00,2.52066,2.52066,2.52034,2.52052,8000000.0
2009-07-24 01:44:00,2.52059,2.5208,2.51997,2.5208,11000000.0
2009-07-24 01:45:00,2.52059,2.52075,2.52046,2.52068,7000000.0
2009-07-24 01:46:00,2.5208,2.5208,2.51981,2.51981,8000000.0
2009-07-24 01:47:00,2.51943,2.51943,2.51845,2.51865,8000000.0
2009-07-24 01:48:00,2.51814,2.51962,2.51814,2.51962,7000000.0
2009-07-24 01:49:00,2.52003,2.52045,2.52002,2.52032,8000000.0
2009-07-24 01:50:00,2.51937,2.51945,2.519,2.51942,11000000.0
2009-07-24 01:51:00,2.51977,2.51979,2.51927,2.5193,9000000.0
2009-07-24 01:52:00,2.51972,2.52019,2.51972,2.51988,8000000.0
2009-07-24 01:53:00,2.5198,2.5198,2.51926,2.51948,7000000.0
2009-07-24 01:54:00,2.51985,2.52052,2.51967,2.52052,7000000.0
2009-07-24 01:55:00,2.52052,2.52052,2.52005,2.52005,11000000.0
2009-07-24 01:56:00,2.51959,2.51979,2.5195,2.5195,8000000.0
2009-07-24 01:57:00,2.51938,2.51938,2.51898,2.51898,8000000.0
2009-07-24 01:58:00,2.51887,2.51896,2.5187,2.51881,11000000.0
2009-07-24 02:01:00,2.51841,2.51871,2.51825,2.51871,7000000.0
2009-07-24 02:02:00,2.51905,2.51919,2.51893,2.51916,9000000.0
2009-07-24 02:03:00,2.51954,2.51954,2.51922,2.51922,16000000.0
2009-07-24 02:04:00,2.51967,2.51967,2.51946,2.51946,9000000.0
2009-07-24 02:05:00,2.51939,2.51939,2.51853,2.51888,8000000.0
2009-07-24 02:06:00,2.51902,2.51933,2.51895,2.51933,7000000.0
2009-07-24 02:07:00,2.51896,2.51909,2.51896,2.51909,8000000.0
2009-07-24 02:08:00,2.51899,2.51935,2.51899,2.51935,13000000.0
2009-07-24 02:09:00,2.5193,2.5193,2.51831,2.51831,8000000.0
2009-07-24 02:10:00,2.51843,2.51855,2.51798,2.51855,8000000.0
2009-07-24 02:11:00,2.51842,2.51842,2.51769,2.51805,10000000.0
2009-07-24 02:12:00,2.51884,2.51884,2.51828,2.51878,11000000.0
2009-07-24 02:13:00,2.51866,2.51866,2.51826,2.51826,7000000.0
2009-07-24 02:14:00,2.51781,2.5183,2.51781,2.5183,7800000.0
2009-07-24 02:15:00,2.51801,2.51815,2.51794,2.51794,13000000.0
2009-07-24 02:16:00,2.51794,2.51794,2.51737,2.51737,8000000.0
2009-07-24 02:17:00,2.51787,2.51799,2.51774,2.51789,9000000.0
2009-07-24 02:18:00,2.51779,2.51779,2.51683,2.51753,11000000.0
2009-07-24 02:19:00,2.51765,2.51794,2.51746,2.51746,5000000.0
2009-07-24 02:20:00,2.51706,2.51706,2.5167,2.51674,6000000.0
2009-07-24 02:21:00,2.51731,2.5176,2.51731,2.51755,8000000.0
2009-07-24 02:22:00,2.51751,2.51751,2.51715,2.51715,11000000.0
2009-07-24 02:23:00,2.51736,2.51736,2.51707,2.51718,9000000.0
2009-07-24 02:24:00,2.51687,2.51709,2.51687,2.51687,9000000.0
2009-07-24 02:25:00,2.517,2.517,2.51683,2.51687,8000000.0
2009-07-24 02:26:00,2.51708,2.51731,2.51708,2.51731,17000000.0
2009-07-24 02:27:00,2.5175,2.51774,2.51749,2.51774,18000000.0
2009-07-24 02:28:00,2.51786,2.51786,2.51754,2.51761,7000000.0
2009-07-24 02:29:00,2.51783,2.51783,2.51762,2.51773,11000000.0
2009-07-24 02:30:00,2.51765,2.51778,2.51765,2.51778,7000000.0
2009-07-24 02:31:00,2.51746,2.51749,2.5172,2.51733,14000000.0
2009-07-24 02:32:00,2.51718,2.51718,2.51667,2.51705,16000000.0
2009-07-24 02:33:00,2.51701,2.51701,2.5169,2.5169,15000000.0
2009-07-24 02:34:00,2.51729,2.51776,2.51729,2.51776,11800000.0
2009-07-24 02:35:00,2.51799,2.51804,2.51772,2.51804,7000000.0
2009-07-24 02:36:00,2.5179,2.5179,2.51767,2.51775,5000000.0
2009-07-24 02:37:00,2.51811,2.51854,2.51811,2.51838,7000000.0
2009-07-24 02:38:00,2.51827,2.51832,2.5174,2.5174,7000000.0
2009-07-24 02:39:00,2.51732,2.51746,2.51711,2.51746,11000000.0
2009-07-24 02:40:00,2.51736,2.51736,2.51676,2.51685,7000000.0
2009-07-24 02:41:00,2.51774,2.51774,2.51732,2.51755,10000000.0
2009-07-24 02:42:00,2.51753,2.51769,2.51753,2.51759,7000000.0
2009-07-24 02:43:00,2.51767,2.51825,2.51759,2.51825,7000000.0
2009-07-24 02:44:00,2.51857,2.51873,2.51806,2.51806,7000000.0
2009-07-24 02:45:00,2.51748,2.51821,2.51748,2.51812,10000000.0
2009-07-24 02:46:00,2.51833,2.51855,2.51817,2.51855,8000000.0
2009-07-24 02:47:00,2.51871,2.51885,2.5186,2.51871,7000000.0
2009-07-24 02:48:00,2.51857,2.51888,2.5185,2.51852,8000000.0
2009-07-24 02:49:00,2.51858,2.5187,2.51853,2.51853,10000000.0
2009-07-24 02:50:00,2.51849,2.51883,2.51849,2.51883,11000000.0
2009-07-24 02:51:00,2.5195,2.5195,2.51845,2.51845,11000000.0
2009-07-24 02:52:00,2.51811,2.51838,2.51811,2.51838,8000000.0
2009-07-24 02:53:00,2.51802,2.51813,2.51799,2.51804,6000000.0
2009-07-24 02:54:00,2.51816,2.51859,2.51816,2.51859,7000000.0
2009-07-24 02:55:00,2.51927,2.5197,2.51874,2.51874,11000000.0
2009-07-24 02:56:00,2.51737,2.51749,2.5172,2.51749,5000000.0
2009-07-24 02:57:00,2.51777,2.51777,2.51727,2.51745,11000000.0
2009-07-24 02:58:00,2.51742,2.51758,2.51721,2.51758,10000000.0
2009-07-24 02:59:00,2.51777,2.51821,2.51777,2.51784,18000000.0
2009-07-24 03:00:00,2.51736,2.51767,2.51736,2.51767,7000000.0
2009-07-24 03:01:00,2.51723,2.51763,2.51719,2.51763,7000000.0
2009-07-24 03:02:00,2.5172,2.5172,2.51666,2.51686,8000000.0
2009-07-24 03:03:00,2.51684,2.51684,2.51614,2.51654,8000000.0
2009-07-24 03:04:00,2.51646,2.51687,2.5163,2.51687,8000000.0
2009-07-24 03:05:00,2.51693,2.51698,2.51685,2.51698,5000000.0
2009-07-24 03:06:00,2.51667,2.51675,2.51643,2.51675,7000000.0
2009-07-24 03:07:00,2.51742,2.51902,2.51742,2.51902,8000000.0
2009-07-24 03:08:00,2.51911,2.51911,2.51846,2.51846,10000000.0
2009-07-24 03:09:00,2.51829,2.51875,2.51829,2.51829,13000000.0
2009-07-24 03:10:00,2.51739,2.51775,2.51706,2.51775,7000000.0
2009-07-24 03:11:00,2.51768,2.5178,2.51768,2.5178,7000000.0
2009-07-24 03:12:00,2.51756,2.51792,2.51756,2.51791,9000000.0
2009-07-24 03:13:00,2.51757,2.51776,2.51744,2.51744,7000000.0
2009-07-24 03:14:00,2.51774,2.51778,2.51719,2.51719,10000000.0
2009-07-24 03:15:00,2.51714,2.5172,2.51643,2.51681,10000000.0
2009-07-24 03:16:00,2.5165,2.51676,2.51638,2.51676,8000000.0
2009-07-24 03:17:00,2.51688,2.51712,2.51684,2.51688,8000000.0
2009-07-24 03:18:00,2.51673,2.51687,2.51673,2.51683,11000000.0
2009-07-24 03:19:00,2.51693,2.51715,2.51674,2.51679,11000000.0
2009-07-24 03:20:00,2.51674,2.51714,2.51674,2.51714,7000000.0
2009-07-24 03:21:00,2.51733,2.51733,2.51714,2.51722,10000000.0
2009-07-24 03:22:00,2.51713,2.51732,2.51707,2.51707,8000000.0
2009-07-24 03:23:00,2.5174,2.51757,2.5174,2.5175,5000000.0
2009-07-24 03:24:00,2.51705,2.51705,2.51665,2.51679,7000000.0
2009-07-24 03:25:00,2.51709,2.51709,2.51692,2.51698,17000000.0
2009-07-24 03:26:00,2.51676,2.51697,2.51656,2.51656,9000000.0
2009-07-24 03:27:00,2.5166,2.5178,2.5166,2.5178,7000000.0
2009-07-24 03:28:00,2.51788,2.51788,2.51734,2.51769,7000000.0
2009-07-24 03:29:00,2.51742,2.51742,2.51678,2.51678,11000000.0
2009-07-24 03:30:00,2.5173,2.51746,2.51705,2.51746,7000000.0
2009-07-24 03:31:00,2.51739,2.51739,2.51686,2.51686,8000000.0
2009-07-24 03:32:00,2.5164,2.51643,2.51616,2.51616,7000000.0
2009-07-24 03:33:00,2.51634,2.51663,2.51628,2.51638,7000000.0
2009-07-24 03:34:00,2.51582,2.5165,2.51582,2.51648,10000000.0
2009-07-24 03:35:00,2.51641,2.51648,2.51623,2.51625,7000000.0
2009-07-24 03:36:00,2.5156,2.51653,2.5156,2.51653,9000000.0
2009-07-24 03:37:00,2.51674,2.51674,2.51593,2.51618,6800000.0
2009-07-24 03:38:00,2.51608,2.51655,2.51596,2.51596,11000000.0
2009-07-24 03:39:00,2.51591,2.51624,2.51578,2.51593,9000000.0
2009-07-24 03:40:00,2.51624,2.51624,2.51607,2.51612,8000000.0
2009-07-24 03:41:00,2.51571,2.51634,2.51571,2.51634,8000000.0
2009-07-24 03:42:00,2.51655,2.51655,2.51638,2.51648,7000000.0
2009-07-24 03:43:00,2.51667,2.5169,2.51653,2.51659,8000000.0
2009-07-24 03:44:00,2.5168,2.51696,2.5168,2.51696,9000000.0
2009-07-24 03:45:00,2.51717,2.51742,2.51687,2.51687,7000000.0
2009-07-24 03:46:00,2.51721,2.51729,2.51716,2.51729,5000000.0
2009-07-24 03:47:00,2.51722,2.51739,2.51669,2.51737,10000000.0
2009-07-24 03:48:00,2.51756,2.51787,2.5174,2.5174,9000000.0
2009-07-24 03:49:00,2.51699,2.51717,2.51699,2.51717,6000000.0
2009-07-24 03:50:00,2.51706,2.51706,2.51654,2.51696,7000000.0
2009-07-24 03:51:00,2.51686,2.51686,2.51615,2.51617,8000000.0
2009-07-24 03:52:00,2.51655,2.51727,2.51655,2.51727,8000000.0
2009-07-24 03:53:00,2.51713,2.51776,2.51684,2.51776,11000000.0
2009-07-24 03:54:00,2.51765,2.51859,2.51765,2.51859,8000000.0
2009-07-24 03:55:00,2.51887,2.51887,2.5185,2.5185,6000000.0
2009-07-24 03:56:00,2.5183,2.5183,2.51783,2.51792,10000000.0
2009-07-24 03:57:00,2.51705,2.51705,2.51673,2.51696,9000000.0
2009-07-24 03:58:00,2.51746,2.5176,2.51722,2.51722,11000000.0
2009-07-24 03:59:00,2.517,2.51736,2.517,2.51708,7000000.0
2009-07-24 04:00:00,2.51755,2.51783,2.51755,2.51775,7000000.0
2009-07-24 04:01:00,2.51722,2.51778,2.51722,2.51728,7800000.0
2009-07-24 04:02:00,2.51697,2.51697,2.51452,2.51452,9000000.0
2009-07-24 04:03:00,2.51628,2.51668,2.51628,2.5166,7000000.0
2009-07-24 04:04:00,2.51665,2.51665,2.51608,2.51608,8000000.0
2009-07-24 04:05:00,2.51661,2.51706,2.51652,2.51659,9000000.0
2009-07-24 04:06:00,2.51658,2.51704,2.51658,2.51693,10000000.0
2009-07-24 04:07:00,2.51657,2.51682,2.5161,2.51676,8000000.0
2009-07-24 04:08:00,2.51701,2.5171,2.51673,2.5171,8000000.0
2009-07-24 04:09:00,2.5176,2.51771,2.51743,2.51743,8000000.0
2009-07-24 04:10:00,2.51709,2.5174,2.51696,2.51707,8000000.0
2009-07-24 04:11:00,2.5167,2.5169,2.51652,2.51653,5000000.0
2009-07-24 04:12:00,2.51652,2.51658,2.51634,2.51635,7000000.0
2009-07-24 04:13:00,2.51642,2.51667,2.51638,2.51639,6000000.0
2009-07-24 04:14:00,2.51615,2.5166,2.51615,2.51622,11000000.0
2009-07-24 04:15:00,2.5167,2.5173,2.51654,2.51669,8000000.0
2009-07-24 04:16:00,2.51667,2.51711,2.51667,2.51679,10000000.0
2009-07-24 04:17:00,2.51705,2.51771,2.51681,2.51771,7000000.0
2009-07-24 04:18:00,2.51786,2.51811,2.51786,2.51811,7800000.0
2009-07-24 04:19:00,2.51668,2.51787,2.51668,2.51787,18000000.0
2009-07-24 04:20:00,2.51792,2.51792,2.51764,2.51764,7000000.0
2009-07-24 04:21:00,2.51764,2.51769,2.51748,2.51748,18000000.0
2009-07-24 04:22:00,2.51805,2.51874,2.51805,2.51834,9000000.0
2009-07-24 04:23:00,2.519,2.519,2.51867,2.51878,6000000.0
2009-07-24 04:24:00,2.51884,2.51889,2.51811,2.51811,7000000.0
2009-07-24 04:25:00,2.5188,2.51914,2.5188,2.51912,7000000.0
2009-07-24 04:26:00,2.51929,2.51949,2.51918,2.51918,8000000.0
2009-07-24 04:27:00,2.51885,2.51904,2.51885,2.51885,5800000.0
2009-07-24 04:28:00,2.5186,2.51869,2.51859,2.51859,13000000.0
2009-07-24 04:29:00,2.51855,2.51889,2.51855,2.51859,8000000.0
2009-07-24 04:30:00,2.51864,2.51899,2.51864,2.51864,14000000.0
2009-07-24 04:31:00,2.51871,2.51875,2.5186,2.51861,7000000.0
2009-07-24 04:32:00,2.51798,2.51821,2.51694,2.51694,8000000.0
2009-07-24 04:33:00,2.517,2.517,2.51651,2.51657,8000000.0
2009-07-24 04:34:00,2.51637,2.51718,2.51637,2.51718,9000000.0
2009-07-24 04:35:00,2.51778,2.51855,2.51767,2.51855,6000000.0
2009-07-24 04:36:00,2.51912,2.51925,2.51907,2.51925,9000000.0
2009-07-24 04:37:00,2.51859,2.51859,2.5185,2.5185,4000000.0
2009-07-24 04:38:00,2.51868,2.51874,2.51855,2.51855,6000000.0
2009-07-24 04:39:00,2.51891,2.51917,2.51891,2.51899,7000000.0
2009-07-24 04:40:00,2.519,2.51931,2.51898,2.5193,7000000.0
2009-07-24 04:41:00,2.51907,2.5193,2.51878,2.51894,8000000.0
2009-07-24 04:42:00,2.51918,2.51924,2.51918,2.51924,21000000.0
2009-07-24 04:43:00,2.51912,2.51945,2.51912,2.51945,11800000.0
2009-07-24 04:44:00,2.51971,2.51971,2.51914,2.51914,7000000.0
2009-07-24 04:45:00,2.51926,2.52017,2.51926,2.52017,7000000.0
2009-07-24 04:46:00,2.51984,2.51984,2.51924,2.51929,7000000.0
2009-07-24 04:47:00,2.51911,2.51929,2.51879,2.51917,7000000.0
2009-07-24 04:48:00,2.51956,2.51989,2.51956,2.51985,5000000.0
2009-07-24 04:49:00,2.51989,2.51989,2.5193,2.51961,8000000.0
2009-07-24 04:50:00,2.52008,2.52014,2.51972,2.51997,8000000.0
2009-07-24 04:51:00,2.52009,2.52027,2.52008,2.52027,6000000.0
2009-07-24 04:52:00,2.52006,2.52042,2.52006,2.52042,8000000.0
2009-07-24 04:53:00,2.51962,2.51995,2.51914,2.51995,8000000.0
2009-07-24 04:54:00,2.52009,2.5203,2.52005,2.52005,8000000.0
2009-07-24 04:55:00,2.51993,2.51993,2.5197,2.5197,7000000.0
2009-07-24 04:56:00,2.5194,2.5194,2.51905,2.51918,8000000.0
2009-07-24 04:57:00,2.51895,2.51908,2.51885,2.51908,8000000.0
2009-07-24 04:58:00,2.51895,2.519,2.51882,2.51882,10000000.0
2009-07-24 04:59:00,2.51898,2.51938,2.51872,2.51872,8800000.0
2009-07-24 05:00:00,2.51804,2.51865,2.51804,2.51865,7000000.0
2009-07-24 05:01:00,2.51867,2.51894,2.51867,2.51894,6000000.0
2009-07-24 05:02:00,2.51856,2.51858,2.51818,2.51818,8000000.0
2009-07-24 05:03:00,2.51845,2.51869,2.51845,2.51869,14000000.0
2009-07-24 05:04:00,2.51865,2.51865,2.51762,2.51762,8000000.0
2009-07-24 05:05:00,2.5172,2.5179,2.51684,2.51777,12000000.0
2009-07-24 05:06:00,2.5175,2.51756,2.51735,2.51738,10000000.0
2009-07-24 05:07:00,2.51741,2.51795,2.51733,2.51733,8000000.0
2009-07-24 05:08:00,2.51762,2.51762,2.5169,2.51735,9000000.0
2009-07-24 05:09:00,2.51787,2.51823,2.51787,2.51793,8000000.0
2009-07-24 05:10:00,2.51774,2.51783,2.5171,2.5171,10000000.0
2009-07-24 05:11:00,2.51675,2.51675,2.51604,2.5162,8000000.0
2009-07-24 05:12:00,2.51597,2.51625,2.51563,2.51625,12000000.0
2009-07-24 05:13:00,2.51652,2.51652,2.51642,2.51648,8000000.0
2009-07-24 05:14:00,2.51639,2.51639,2.51597,2.51636,11000000.0
2009-07-24 05:15:00,2.51571,2.51571,2.51486,2.51515,8000000.0
2009-07-24 05:16:00,2.51511,2.51579,2.51508,2.5156,9000000.0
2009-07-24 05:17:00,2.51595,2.51595,2.51551,2.51551,11000000.0
2009-07-24 05:18:00,2.51569,2.5159,2.51569,2.5159,7000000.0
2009-07-24 05:19:00,2.5158,2.5158,2.51477,2.51516,10000000.0
2009-07-24 05:20:00,2.51521,2.51639,2.51521,2.51557,9000000.0
2009-07-24 05:21:00,2.51624,2.51628,2.51612,2.51612,5000000.0
2009-07-24 05:22:00,2.51536,2.51547,2.51516,2.51547,5000000.0
2009-07-24 05:23:00,2.51529,2.51551,2.51489,2.51551,22000000.0
2009-07-24 05:24:00,2.51594,2.51612,2.51594,2.51608,25000000.0
2009-07-24 05:25:00,2.51615,2.51624,2.51601,2.51624,7000000.0
2009-07-24 05:26:00,2.51615,2.51617,2.51571,2.51571,5800000.0
2009-07-24 05:27:00,2.51515,2.5155,2.51515,2.51534,8000000.0
2009-07-24 05:28:00,2.51552,2.51561,2.51544,2.51552,7000000.0
2009-07-24 05:29:00,2.51502,2.51502,2.51481,2.51481,15000000.0
2009-07-24 05:30:00,2.51493,2.51518,2.51481,2.5149,7000000.0
2009-07-24 05:31:00,2.51502,2.51515,2.51495,2.51514,8000000.0
2009-07-24 05:32:00,2.5151,2.5151,2.51475,2.51498,8000000.0
2009-07-24 05:33:00,2.51496,2.51505,2.51496,2.51505,7000000.0
2009-07-24 05:34:00,2.51466,2.51466,2.51436,2.51445,9000000.0
2009-07-24 05:35:00,2.51461,2.51489,2.51461,2.51489,6000000.0
2009-07-24 05:36:00,2.51467,2.51467,2.51427,2.51435,12000000.0
2009-07-24 05:37:00,2.5146,2.51479,2.51458,2.51471,8000000.0
2009-07-24 05:38:00,2.51507,2.51538,2.51492,2.51538,6000000.0
2009-07-24 05:39:00,2.51545,2.51559,2.51522,2.51545,10000000.0
2009-07-24 05:40:00,2.51491,2.51541,2.51462,2.51486,8000000.0
2009-07-24 05:41:00,2.51503,2.51568,2.51503,2.51568,9000000.0
2009-07-24 05:42:00,2.51593,2.51648,2.51593,2.51648,7000000.0
2009-07-24 05:43:00,2.51695,2.51695,2.51653,2.51666,7000000.0
2009-07-24 05:44:00,2.51659,2.51659,2.51624,2.51628,6000000.0
2009-07-24 05:45:00,2.51617,2.51625,2.51603,2.51605,8000000.0
2009-07-24 05:46:00,2.51596,2.51596,2.51572,2.51587,5000000.0
2009-07-24 05:47:00,2.51525,2.51525,2.51482,2.51498,8000000.0
2009-07-24 05:48:00,2.51498,2.51498,2.5148,2.51489,8000000.0
2009-07-24 05:49:00,2.51482,2.51527,2.51482,2.51524,10000000.0
2009-07-24 05:50:00,2.51509,2.51597,2.51509,2.51597,10000000.0
2009-07-24 05:51:00,2.51639,2.51685,2.51592,2.51607,22000000.0
2009-07-24 05:52:00,2.51698,2.51698,2.51662,2.51672,5000000.0
2009-07-24 05:53:00,2.51677,2.51722,2.51677,2.51722,8000000.0
2009-07-24 05:54:00,2.51681,2.51688,2.51631,2.51631,8000000.0
2009-07-24 05:55:00,2.51593,2.51593,2.51541,2.51541,11000000.0
2009-07-24 05:56:00,2.51623,2.51623,2.51614,2.51622,19800000.0
2009-07-24 05:57:00,2.51638,2.51663,2.51638,2.51663,5000000.0
2009-07-24 05:58:00,2.51672,2.5172,2.51672,2.51716,8000000.0
2009-07-24 05:59:00,2.51601,2.51676,2.51594,2.51647,8000000.0
2009-07-24 06:00:00,2.5167,2.51681,2.51652,2.51658,20800000.0
2009-07-24 06:01:00,2.51666,2.51676,2.51653,2.51675,9000000.0
2009-07-24 06:02:00,2.51659,2.51659,2.51586,2.51606,8000000.0
2009-07-24 06:03:00,2.5161,2.51621,2.51602,2.51605,23000000.0
2009-07-24 06:04:00,2.51591,2.51591,2.51576,2.51577,17000000.0
2009-07-24 06:05:00,2.5159,2.51605,2.5157,2.51605,8000000.0
2009-07-24 06:06:00,2.51597,2.51637,2.51597,2.51631,5000000.0
2009-07-24 06:07:00,2.51627,2.51648,2.51627,2.51633,9000000.0
2009-07-24 06:08:00,2.5163,2.51638,2.5163,2.51638,10000000.0
2009-07-24 06:09:00,2.51642,2.51642,2.5163,2.5163,10000000.0
2009-07-24 06:10:00,2.51623,2.51623,2.51588,2.51588,10000000.0
2009-07-24 06:11:00,2.51564,2.5157,2.51545,2.51545,7000000.0
2009-07-24 06:12:00,2.51521,2.51541,2.51494,2.51494,14000000.0
2009-07-24 06:13:00,2.51493,2.51526,2.51493,2.51526,6000000.0
2009-07-24 06:14:00,2.51526,2.51526,2.51495,2.51495,12000000.0
2009-07-24 06:15:00,2.51442,2.51442,2.51386,2.51392,18000000.0
2009-07-24 06:16:00,2.51455,2.51455,2.51382,2.51399,8000000.0
2009-07-24 06:17:00,2.5147,2.5147,2.51411,2.51433,10000000.0
2009-07-24 06:18:00,2.5153,2.5153,2.51493,2.51507,8000000.0
2009-07-24 06:19:00,2.51524,2.5153,2.51492,2.5153,8000000.0
2009-07-24 06:20:00,2.5152,2.5153,2.51515,2.51529,6000000.0
2009-07-24 06:21:00,2.51502,2.51536,2.51497,2.51533,20000000.0
2009-07-24 06:22:00,2.51545,2.51596,2.51545,2.51596,5000000.0
2009-07-24 06:23:00,2.5154,2.51573,2.51501,2.51548,10000000.0
2009-07-24 06:24:00,2.51614,2.51624,2.51588,2.51588,7000000.0
2009-07-24 06:25:00,2.51629,2.51629,2.51617,2.51617,5000000.0
2009-07-24 06:26:00,2.51618,2.51618,2.51556,2.51564,8000000.0
2009-07-24 06:27:00,2.51532,2.51556,2.51525,2.51549,7000000.0
2009-07-24 06:28:00,2.51472,2.51472,2.51439,2.51439,8000000.0
2009-07-24 06:29:00,2.51542,2.5155,2.5152,2.5155,7000000.0
2009-07-24 06:30:00,2.5146,2.5146,2.51429,2.51429,5000000.0
2009-07-24 06:31:00,2.51435,2.51464,2.51425,2.51438,8000000.0
2009-07-24 06:32:00,2.51539,2.5154,2.51481,2.51481,6000000.0
2009-07-24 06:33:00,2.51536,2.5157,2.51536,2.5157,12000000.0
2009-07-24 06:34:00,2.51562,2.5157,2.51554,2.51561,14000000.0
2009-07-24 06:35:00,2.51563,2.51604,2.51563,2.51604,7000000.0
2009-07-24 06:36:00,2.51624,2.51644,2.51624,2.51644,18000000.0
2009-07-24 06:37:00,2.51543,2.51576,2.5151,2.5157,27000000.0
2009-07-24 06:38:00,2.5162,2.5162,2.51557,2.51557,9000000.0
2009-07-24 06:39:00,2.51577,2.51577,2.51547,2.51551,9000000.0
2009-07-24 06:40:00,2.51544,2.51544,2.51495,2.51523,7000000.0
2009-07-24 06:41:00,2.51584,2.51584,2.51495,2.51495,12000000.0
2009-07-24 06:42:00,2.51468,2.51469,2.51421,2.51426,5800000.0
2009-07-24 06:43:00,2.51398,2.51398,2.51353,2.51353,7000000.0
2009-07-24 06:44:00,2.51354,2.51398,2.51354,2.51398,5000000.0
2009-07-24 06:45:00,2.51398,2.51401,2.51348,2.51401,18800000.0
2009-07-24 06:46:00,2.51438,2.51472,2.51438,2.51444,8000000.0
2009-07-24 06:47:00,2.51449,2.51466,2.51447,2.51466,7000000.0
2009-07-24 06:48:00,2.51482,2.51518,2.51482,2.51518,8000000.0
2009-07-24 06:49:00,2.51509,2.51509,2.51474,2.51498,7000000.0
2009-07-24 06:50:00,2.51472,2.51495,2.51442,2.51495,8000000.0
2009-07-24 06:51:00,2.51491,2.51507,2.51491,2.51501,7000000.0
2009-07-24 06:52:00,2.51476,2.51476,2.51367,2.51367,10000000.0
2009-07-24 06:53:00,2.51391,2.51466,2.51391,2.51422,8000000.0
2009-07-24 06:54:00,2.51487,2.51514,2.51468,2.51468,10000000.0
2009-07-24 06:55:00,2.51386,2.51438,2.51386,2.51436,8000000.0
2009-07-24 06:56:00,2.51437,2.51445,2.5141,2.51437,7000000.0
2009-07-24 06:57:00,2.51421,2.51469,2.51421,2.51467,8000000.0
2009-07-24 06:58:00,2.51486,2.51494,2.51473,2.51473,8000000.0
2009-07-24 06:59:00,2.51475,2.51506,2.51475,2.51506,19000000.0
2009-07-24 07:00:00,2.51507,2.51517,2.51483,2.51483,23000000.0
2009-07-24 07:01:00,2.51364,2.51372,2.5133,2.5133,8000000.0
2009-07-24 07:02:00,2.51456,2.51456,2.51379,2.51379,10000000.0
2009-07-24 07:03:00,2.51411,2.51441,2.51408,2.51408,7000000.0
2009-07-24 07:04:00,2.5137,2.51404,2.51356,2.51404,5000000.0
2009-07-24 07:05:00,2.51437,2.51461,2.5143,2.51461,5000000.0
2009-07-24 07:06:00,2.51437,2.51437,2.51372,2.51402,5000000.0
2009-07-24 07:07:00,2.51507,2.51532,2.515,2.51532,7000000.0
2009-07-24 07:08:00,2.51531,2.51531,2.51511,2.51511,9000000.0
2009-07-24 07:09:00,2.51504,2.51525,2.51493,2.51493,7000000.0
2009-07-24 07:10:00,2.51506,2.51547,2.51506,2.51547,16000000.0
2009-07-24 07:11:00,2.51545,2.51549,2.51545,2.51549,7000000.0
2009-07-24 07:12:00,2.51528,2.51528,2.5148,2.5148,5000000.0
2009-07-24 07:13:00,2.51494,2.51507,2.51494,2.51494,5000000.0
2009-07-24 07:14:00,2.51434,2.51434,2.51344,2.51344,8000000.0
2009-07-24 07:15:00,2.5134,2.51365,2.5131,2.5135,11000000.0
2009-07-24 07:16:00,2.51446,2.51466,2.51435,2.51461,8000000.0
2009-07-24 07:17:00,2.51478,2.5149,2.51478,2.5149,5000000.0
2009-07-24 07:18:00,2.51499,2.51507,2.51493,2.515,7000000.0
2009-07-24 07:19:00,2.51498,2.51509,2.51481,2.51487,23000000.0
2009-07-24 07:20:00,2.51473,2.51473,2.51441,2.5146,12000000.0
2009-07-24 07:21:00,2.51448,2.51471,2.51435,2.51471,6000000.0
2009-07-24 07:22:00,2.51477,2.51477,2.51445,2.51449,7000000.0
2009-07-24 07:23:00,2.51439,2.51459,2.51436,2.51459,5000000.0
2009-07-24 07:24:00,2.51481,2.515,2.51466,2.51466,11000000.0
2009-07-24 07:25:00,2.51509,2.51524,2.51497,2.51521,7000000.0
2009-07-24 07:26:00,2.51545,2.51567,2.51539,2.51567,11000000.0
2009-07-24 07:27:00,2.5157,2.51586,2.51567,2.51579,29000000.0
2009-07-24 07:28:00,2.51574,2.51603,2.51574,2.51603,6000000.0
2009-07-24 07:29:00,2.51614,2.51632,2.51602,2.51632,8000000.0
2009-07-24 07:30:00,2.51626,2.51652,2.51626,2.51649,22000000.0
2009-07-24 07:31:00,2.51661,2.51706,2.51661,2.5169,7000000.0
2009-07-24 07:32:00,2.51751,2.51751,2.51737,2.51739,6000000.0
2009-07-24 07:33:00,2.51731,2.51731,2.51682,2.51682,5000000.0
2009-07-24 07:34:00,2.51634,2.51693,2.51634,2.51677,8000000.0
2009-07-24 07:35:00,2.51687,2.51689,2.51677,2.51689,6000000.0
2009-07-24 07:36:00,2.51703,2.51716,2.51698,2.51716,7000000.0
2009-07-24 07:37:00,2.51747,2.51747,2.51707,2.51728,8000000.0
2009-07-24 07:38:00,2.51745,2.51762,2.51723,2.5174,5000000.0
2009-07-24 07:39:00,2.51705,2.51705,2.51689,2.51702,5000000.0
2009-07-24 07:40:00,2.51664,2.51688,2.51644,2.51644,8000000.0
2009-07-24 07:41:00,2.5161,2.5161,2.51575,2.51575,6000000.0
2009-07-24 07:42:00,2.51566,2.51572,2.51566,2.51572,3000000.0
2009-07-24 07:43:00,2.51559,2.51561,2.5153,2.51551,7000000.0
2009-07-24 07:44:00,2.51539,2.51539,2.51504,2.51511,7000000.0
2009-07-24 07:45:00,2.51524,2.51541,2.51519,2.51525,7000000.0
2009-07-24 07:46:00,2.51528,2.51582,2.51527,2.51582,7000000.0
2009-07-24 07:47:00,2.5161,2.51623,2.51602,2.51602,7000000.0
2009-07-24 07:48:00,2.51607,2.51634,2.51584,2.51634,8000000.0
2009-07-24 07:49:00,2.51643,2.51738,2.51643,2.51697,17000000.0
2009-07-24 07:50:00,2.51646,2.51698,2.51634,2.51698,7000000.0
2009-07-24 07:51:00,2.51696,2.51696,2.51644,2.51644,15000000.0
2009-07-24 07:52:00,2.51656,2.51656,2.51635,2.51635,7000000.0
2009-07-24 07:53:00,2.51673,2.51688,2.51673,2.51677,6000000.0
2009-07-24 07:54:00,2.51694,2.51704,2.51677,2.51702,18000000.0
2009-07-24 07:55:00,2.51679,2.51711,2.51679,2.51711,8000000.0
2009-07-24 07:56:00,2.51699,2.51711,2.51666,2.51701,11000000.0
2009-07-24 07:57:00,2.51762,2.51812,2.51762,2.51812,8000000.0
2009-07-24 07:58:00,2.51846,2.51876,2.51846,2.51876,5000000.0
2009-07-24 07:59:00,2.51919,2.51919,2.51887,2.51887,4800000.0
2009-07-24 08:00:00,2.51893,2.51901,2.51866,2.51866,6000000.0
2009-07-24 08:01:00,2.519,2.519,2.51755,2.51755,13000000.0
2009-07-24 08:02:00,2.51693,2.51693,2.51629,2.51682,11000000.0
2009-07-24 08:03:00,2.51763,2.51892,2.51763,2.51892,8000000.0
2009-07-24 08:04:00,2.5189,2.51903,2.5186,2.5186,6000000.0
2009-07-24 08:05:00,2.51833,2.51873,2.51832,2.51873,8000000.0
2009-07-24 08:06:00,2.51903,2.52014,2.51903,2.52001,8000000.0
2009-07-24 08:07:00,2.51996,2.52058,2.51996,2.52056,6000000.0
2009-07-24 08:08:00,2.52051,2.52072,2.52051,2.52072,27000000.0
2009-07-24 08:09:00,2.52066,2.52071,2.51995,2.51995,5000000.0
2009-07-24 08:10:00,2.51901,2.51901,2.51883,2.5189,10800000.0
2009-07-24 08:11:00,2.51943,2.51959,2.5192,2.5192,31000000.0
2009-07-24 08:12:00,2.51946,2.51946,2.5192,2.51922,8000000.0
2009-07-24 08:13:00,2.51895,2.51895,2.51852,2.51885,7800000.0
2009-07-24 08:14:00,2.51923,2.51945,2.51917,2.51943,21000000.0
2009-07-24 08:15:00,2.51942,2.51999,2.51928,2.51999,20000000.0
2009-07-24 08:16:00,2.52012,2.52025,2.51981,2.51981,24000000.0
2009-07-24 08:17:00,2.5201,2.52033,2.52005,2.52009,25000000.0
2009-07-24 08:18:00,2.52023,2.52052,2.52023,2.52052,22000000.0
2009-07-24 08:19:00,2.52029,2.52029,2.51963,2.51963,17000000.0
2009-07-24 08:20:00,2.51925,2.51964,2.51925,2.51953,8000000.0
2009-07-24 08:21:00,2.51988,2.51988,2.5193,2.5193,26000000.0
2009-07-24 08:22:00,2.51953,2.51973,2.51953,2.51956,7000000.0
2009-07-24 08:23:00,2.51963,2.51977,2.51955,2.51977,5000000.0
2009-07-24 08:24:00,2.51982,2.52036,2.51982,2.52013,7000000.0
2009-07-24 08:25:00,2.52043,2.52043,2.52014,2.52014,6000000.0
2009-07-24 08:26:00,2.52075,2.52125,2.52075,2.52113,22800000.0
2009-07-24 08:27:00,2.52087,2.52087,2.51967,2.51967,7000000.0
2009-07-24 08:28:00,2.51976,2.51991,2.51952,2.51991,8000000.0
2009-07-24 08:29:00,2.51991,2.52038,2.51989,2.51989,8000000.0
2009-07-24 08:30:00,2.51966,2.52005,2.51957,2.52005,25000000.0
2009-07-24 08:31:00,2.51996,2.51996,2.51931,2.51931,36000000.0
2009-07-24 08:32:00,2.51979,2.52043,2.51979,2.52043,7000000.0
2009-07-24 08:33:00,2.52057,2.52078,2.51999,2.51999,8000000.0
2009-07-24 08:34:00,2.51937,2.51946,2.51863,2.51946,66000000.0
2009-07-24 08:35:00,2.51953,2.52013,2.51953,2.52013,9000000.0
2009-07-24 08:36:00,2.52014,2.52014,2.51996,2.52004,23000000.0
2009-07-24 08:37:00,2.51956,2.51956,2.51905,2.51905,8000000.0
2009-07-24 08:38:00,2.51917,2.51934,2.51909,2.51909,9000000.0
2009-07-24 08:39:00,2.52,2.52,2.51965,2.51978,10000000.0
2009-07-24 08:40:00,2.51979,2.51986,2.51927,2.51943,11000000.0
2009-07-24 08:41:00,2.51956,2.52047,2.51956,2.52047,21000000.0
2009-07-24 08:42:00,2.51957,2.52037,2.51801,2.51985,5000000.0
2009-07-24 08:43:00,2.51934,2.51963,2.51925,2.51925,8000000.0
2009-07-24 08:44:00,2.51918,2.51977,2.51918,2.51977,20000000.0
2009-07-24 08:45:00,2.51966,2.51966,2.51931,2.51945,5000000.0
2009-07-24 08:46:00,2.51938,2.5197,2.51937,2.5197,43000000.0
2009-07-24 08:47:00,2.51916,2.51916,2.51857,2.51857,7000000.0
2009-07-24 08:48:00,2.51832,2.51832,2.51739,2.51772,32000000.0
2009-07-24 08:49:00,2.51776,2.51784,2.51767,2.51767,5000000.0
2009-07-24 08:50:00,2.5176,2.51796,2.5176,2.51795,9000000.0
2009-07-24 08:51:00,2.51789,2.51851,2.51789,2.51834,11000000.0
2009-07-24 08:52:00,2.51826,2.51839,2.51814,2.51822,46800000.0
2009-07-24 08:53:00,2.51832,2.5186,2.51828,2.51854,65000000.0
2009-07-24 08:54:00,2.51835,2.51835,2.51817,2.51817,29000000.0
2009-07-24 08:55:00,2.51781,2.51782,2.51742,2.5175,45800000.0
2009-07-24 08:56:00,2.51754,2.51757,2.51725,2.51757,24000000.0
2009-07-24 08:57:00,2.51769,2.51807,2.51767,2.51792,28000000.0
2009-07-24 08:58:00,2.51775,2.51822,2.51715,2.51721,21800000.0
2009-07-24 08:59:00,2.51708,2.51791,2.51708,2.51791,28000000.0
2009-07-24 09:00:00,2.51788,2.51813,2.51767,2.51813,35000000.0
2009-07-24 09:01:00,2.51847,2.51869,2.51844,2.51844,7000000.0
2009-07-24 09:02:00,2.51852,2.51852,2.51807,2.51807,17000000.0
2009-07-24 09:03:00,2.51821,2.51821,2.51773,2.51773,14000000.0
2009-07-24 09:04:00,2.51762,2.51772,2.51743,2.51749,40000000.0
2009-07-24 09:05:00,2.51726,2.51735,2.51704,2.51722,18000000.0
2009-07-24 09:06:00,2.51746,2.51777,2.5174,2.51757,30000000.0
2009-07-24 09:07:00,2.51753,2.51783,2.51752,2.51783,37000000.0
2009-07-24 09:08:00,2.51785,2.51839,2.51785,2.51839,28000000.0
2009-07-24 09:09:00,2.51844,2.51871,2.51824,2.51824,59000000.0
2009-07-24 09:10:00,2.51822,2.51833,2.51788,2.51833,34000000.0
2009-07-24 09:11:00,2.51821,2.51821,2.51781,2.51781,43000000.0
2009-07-24 09:12:00,2.51795,2.51795,2.51736,2.51794,55000000.0
2009-07-24 09:13:00,2.51782,2.51802,2.51711,2.51711,8000000.0
2009-07-24 09:14:00,2.51828,2.51887,2.51828,2.51887,63800000.0
2009-07-24 09:15:00,2.51862,2.51863,2.5177,2.5177,52000000.0
2009-07-24 09:16:00,2.51763,2.51786,2.51763,2.51772,43000000.0
2009-07-24 09:17:00,2.51708,2.51708,2.51678,2.517,50000000.0
2009-07-24 09:18:00,2.51682,2.51692,2.51659,2.5168,60000000.0
2009-07-24 09:19:00,2.51676,2.517,2.51652,2.5169,49000000.0
2009-07-24 09:20:00,2.51662,2.51687,2.51627,2.51679,8000000.0
2009-07-24 09:21:00,2.51679,2.51702,2.51674,2.51702,62000000.0
2009-07-24 09:22:00,2.51708,2.51729,2.51701,2.51706,73000000.0
2009-07-24 09:23:00,2.51706,2.51792,2.51706,2.5175,79800000.0
2009-07-24 09:24:00,2.51702,2.51729,2.51702,2.51702,49800000.0
2009-07-24 09:25:00,2.51707,2.51707,2.51674,2.51674,7800000.0
2009-07-24 09:26:00,2.51634,2.51665,2.51634,2.51657,58000000.0
2009-07-24 09:27:00,2.51655,2.51683,2.51652,2.51677,71000000.0
2009-07-24 09:28:00,2.51674,2.51699,2.51649,2.51699,52000000.0
2009-07-24 09:29:00,2.51697,2.51705,2.5168,2.51694,33800000.0
2009-07-24 09:30:00,2.51711,2.51745,2.51693,2.51745,23000000.0
2009-07-24 09:31:00,2.51785,2.51785,2.51752,2.51752,20000000.0
2009-07-24 09:32:00,2.51712,2.51789,2.51712,2.51789,44800000.0
2009-07-24 09:33:00,2.51767,2.51767,2.51736,2.51766,38000000.0
2009-07-24 09:34:00,2.51764,2.51764,2.5173,2.51733,31800000.0
2009-07-24 09:35:00,2.51699,2.51731,2.51699,2.51711,9000000.0
2009-07-24 09:36:00,2.51729,2.51773,2.51728,2.51773,46000000.0
2009-07-24 09:37:00,2.51753,2.51763,2.51725,2.51727,52800000.0
2009-07-24 09:38:00,2.51746,2.51754,2.51726,2.51754,37000000.0
2009-07-24 09:39:00,2.5172,2.5172,2.51689,2.51691,55000000.0
2009-07-24 09:40:00,2.5165,2.51662,2.51639,2.51662,63000000.0
2009-07-24 09:41:00,2.51648,2.51707,2.51648,2.51707,45000000.0
2009-07-24 09:42:00,2.51672,2.51672,2.51638,2.51669,51000000.0
2009-07-24 09:43:00,2.51694,2.51701,2.5167,2.5167,58000000.0
2009-07-24 09:44:00,2.51691,2.51691,2.51635,2.51635,29000000.0
2009-07-24 09:45:00,2.51632,2.51644,2.51616,2.51616,5000000.0
2009-07-24 09:46:00,2.51597,2.51597,2.51572,2.51572,35000000.0
2009-07-24 09:47:00,2.51602,2.51608,2.51589,2.51589,5000000.0
2009-07-24 09:48:00,2.51621,2.51627,2.51604,2.51605,8000000.0
2009-07-24 09:49:00,2.51598,2.51611,2.51593,2.51611,34000000.0
2009-07-24 09:50:00,2.51599,2.51599,2.5154,2.5154,54000000.0
2009-07-24 09:51:00,2.51548,2.51572,2.51547,2.51567,65800000.0
2009-07-24 09:52:00,2.51572,2.51572,2.51534,2.51541,35000000.0
2009-07-24 09:53:00,2.51531,2.51569,2.51531,2.51553,41000000.0
2009-07-24 09:54:00,2.51604,2.51627,2.51599,2.51627,48000000.0
2009-07-24 09:55:00,2.51653,2.51653,2.51598,2.51598,51000000.0
2009-07-24 09:56:00,2.51622,2.51622,2.51575,2.51592,49000000.0
2009-07-24 09:57:00,2.51566,2.51577,2.51533,2.51533,7000000.0
2009-07-24 09:58:00,2.51544,2.51565,2.51536,2.51536,49000000.0
2009-07-24 09:59:00,2.51561,2.51561,2.51513,2.51513,42800000.0
2009-07-24 10:00:00,2.51482,2.51498,2.51454,2.51498,59000000.0
2009-07-24 10:01:00,2.51508,2.51508,2.51446,2.51446,48000000.0
2009-07-24 10:02:00,2.51459,2.51497,2.51459,2.51471,31000000.0
2009-07-24 10:03:00,2.5147,2.51521,2.51464,2.51466,39800000.0
2009-07-24 10:04:00,2.51399,2.51434,2.51399,2.51407,7000000.0
2009-07-24 10:05:00,2.51361,2.5145,2.51361,2.5145,44000000.0
2009-07-24 10:06:00,2.51426,2.51444,2.51403,2.51403,42800000.0
2009-07-24 10:07:00,2.51388,2.51388,2.51298,2.51298,57000000.0
2009-07-24 10:08:00,2.51284,2.51313,2.5128,2.51288,57000000.0
2009-07-24 10:09:00,2.51274,2.51274,2.51215,2.51215,66000000.0
2009-07-24 10:10:00,2.51262,2.51305,2.5126,2.51277,62000000.0
2009-07-24 10:11:00,2.51282,2.51284,2.51263,2.51263,9000000.0
2009-07-24 10:12:00,2.51217,2.51225,2.51172,2.51181,77000000.0
2009-07-24 10:13:00,2.51137,2.51206,2.51137,2.51167,52000000.0
2009-07-24 10:14:00,2.51212,2.51237,2.51181,2.51181,43000000.0
2009-07-24 10:15:00,2.51179,2.51237,2.51179,2.51202,49000000.0
2009-07-24 10:16:00,2.51162,2.51162,2.51106,2.51114,42000000.0
2009-07-24 10:17:00,2.51115,2.51142,2.51112,2.51142,45000000.0
2009-07-24 10:18:00,2.51087,2.51087,2.51022,2.51022,46000000.0
2009-07-24 10:19:00,2.51018,2.51018,2.50919,2.5093,56000000.0
2009-07-24 10:20:00,2.50935,2.50935,2.50887,2.50902,43000000.0
2009-07-24 10:21:00,2.50864,2.50887,2.50838,2.50883,7000000.0
2009-07-24 10:22:00,2.50868,2.50878,2.50737,2.50737,52800000.0
2009-07-24 10:23:00,2.50705,2.50782,2.50705,2.50782,8000000.0
2009-07-24 10:24:00,2.50791,2.50843,2.50791,2.50843,55000000.0
2009-07-24 10:25:00,2.50914,2.50945,2.50888,2.5091,62000000.0
2009-07-24 10:26:00,2.50941,2.50954,2.50924,2.5094,61000000.0
2009-07-24 10:27:00,2.50959,2.51029,2.50959,2.51029,68800000.0
2009-07-24 10:28:00,2.51068,2.51098,2.51061,2.51074,65000000.0
2009-07-24 10:29:00,2.51087,2.51124,2.51081,2.51098,47000000.0
2009-07-24 10:30:00,2.50771,2.50771,2.50518,2.50733,44000000.0
2009-07-24 10:31:00,2.50726,2.50726,2.50693,2.507,30800000.0
2009-07-24 10:32:00,2.5071,2.50717,2.50677,2.50717,46000000.0
2009-07-24 10:33:00,2.50711,2.50719,2.50686,2.507,22000000.0
2009-07-24 10:34:00,2.50684,2.50684,2.50625,2.50646,24000000.0
2009-07-24 10:35:00,2.50538,2.50572,2.50538,2.50572,23000000.0
2009-07-24 10:36:00,2.50606,2.50637,2.50602,2.50624,37000000.0
2009-07-24 10:37:00,2.50621,2.50672,2.50621,2.50672,23000000.0
2009-07-24 10:38:00,2.50689,2.50742,2.50689,2.50741,29000000.0
2009-07-24 10:39:00,2.50748,2.50748,2.5061,2.5061,6000000.0
2009-07-24 10:40:00,2.50672,2.50672,2.50578,2.50586,26000000.0
2009-07-24 10:41:00,2.50534,2.50545,2.50434,2.50434,38000000.0
2009-07-24 10:42:00,2.50409,2.50466,2.50409,2.50458,40000000.0
2009-07-24 10:43:00,2.50493,2.50562,2.50493,2.50562,27000000.0
2009-07-24 10:44:00,2.5053,2.5053,2.50456,2.50456,25000000.0
2009-07-24 10:45:00,2.50467,2.50525,2.50467,2.50525,8000000.0
2009-07-24 10:46:00,2.5051,2.5051,2.5045,2.5045,36000000.0
2009-07-24 10:47:00,2.50407,2.50407,2.5036,2.5036,31800000.0
2009-07-24 10:48:00,2.50318,2.50363,2.50309,2.50318,36000000.0
2009-07-24 10:49:00,2.50329,2.50329,2.50283,2.50283,44000000.0
2009-07-24 10:50:00,2.50296,2.50296,2.50219,2.50239,50000000.0
2009-07-24 10:51:00,2.50124,2.5016,2.50101,2.5016,8000000.0
2009-07-24 10:52:00,2.50162,2.50162,2.5011,2.5011,44000000.0
2009-07-24 10:53:00,2.50124,2.50143,2.50123,2.50134,65000000.0
2009-07-24 10:54:00,2.50084,2.50084,2.50048,2.50051,8000000.0
2009-07-24 10:55:00,2.50064,2.50095,2.50061,2.5007,51000000.0
2009-07-24 10:56:00,2.50058,2.50058,2.49998,2.50031,41000000.0
2009-07-24 10:57:00,2.50024,2.50025,2.49974,2.49993,48000000.0
2009-07-24 10:58:00,2.50004,2.50126,2.50004,2.50126,8000000.0
2009-07-24 10:59:00,2.50166,2.50173,2.50155,2.50162,48800000.0
2009-07-24 11:00:00,2.50163,2.50163,2.50138,2.50138,47000000.0
2009-07-24 11:01:00,2.50114,2.50158,2.50114,2.50158,40800000.0
2009-07-24 11:02:00,2.50156,2.50156,2.50092,2.50095,24000000.0
2009-07-24 11:03:00,2.50096,2.50096,2.50068,2.50069,45000000.0
2009-07-24 11:04:00,2.50045,2.50045,2.49964,2.49984,33000000.0
2009-07-24 11:05:00,2.49969,2.49969,2.49904,2.49904,23000000.0
2009-07-24 11:06:00,2.49888,2.49922,2.49888,2.49922,16000000.0
2009-07-24 11:07:00,2.49929,2.49938,2.4987,2.4987,34000000.0
2009-07-24 11:08:00,2.49845,2.49938,2.49845,2.49908,30000000.0
2009-07-24 11:09:00,2.5001,2.50032,2.49993,2.50001,48000000.0
2009-07-24 11:10:00,2.49962,2.49985,2.49955,2.49962,7000000.0
2009-07-24 11:11:00,2.50034,2.50043,2.50014,2.50042,43000000.0
2009-07-24 11:12:00,2.49991,2.50002,2.49985,2.49985,10000000.0
2009-07-24 11:13:00,2.50023,2.50091,2.50023,2.50091,61000000.0
2009-07-24 11:14:00,2.50208,2.50238,2.50198,2.5023,46000000.0
2009-07-24 11:15:00,2.50261,2.50272,2.50249,2.50249,30000000.0
2009-07-24 11:16:00,2.50256,2.50287,2.50255,2.50263,11000000.0
2009-07-24 11:17:00,2.50277,2.50293,2.50271,2.50282,45800000.0
2009-07-24 11:18:00,2.50272,2.50358,2.50272,2.50323,43000000.0
2009-07-24 11:19:00,2.50335,2.5034,2.50327,2.50328,8000000.0
2009-07-24 11:20:00,2.50349,2.50361,2.50343,2.5036,58000000.0
2009-07-24 11:21:00,2.50348,2.50378,2.5033,2.5033,38000000.0
2009-07-24 11:22:00,2.50319,2.50333,2.50285,2.50285,48000000.0
2009-07-24 11:23:00,2.50263,2.50298,2.50263,2.50298,7000000.0
2009-07-24 11:24:00,2.50306,2.50338,2.50306,2.50321,52000000.0
2009-07-24 11:25:00,2.50327,2.50333,2.50297,2.50327,48000000.0
2009-07-24 11:26:00,2.50306,2.50333,2.50284,2.50333,40000000.0
2009-07-24 11:27:00,2.50309,2.50309,2.50194,2.50194,38000000.0
2009-07-24 11:28:00,2.50148,2.50148,2.5012,2.50136,67000000.0
2009-07-24 11:29:00,2.50162,2.50188,2.50138,2.50142,44000000.0
2009-07-24 11:30:00,2.50147,2.50239,2.50147,2.50229,33000000.0
2009-07-24 11:31:00,2.50256,2.50302,2.50256,2.50302,50000000.0
2009-07-24 11:32:00,2.50288,2.5029,2.50274,2.5029,47800000.0
2009-07-24 11:33:00,2.50296,2.50331,2.50248,2.50248,32000000.0
2009-07-24 11:34:00,2.50254,2.50268,2.50247,2.50268,42000000.0
2009-07-24 11:35:00,2.50295,2.50311,2.50295,2.50304,7000000.0
2009-07-24 11:36:00,2.50335,2.50335,2.5029,2.5029,60800000.0
2009-07-24 11:37:00,2.503,2.5032,2.5028,2.503,53000000.0
2009-07-24 11:38:00,2.50315,2.50353,2.50315,2.50328,64000000.0
2009-07-24 11:39:00,2.50281,2.50309,2.50278,2.50278,72000000.0
2009-07-24 11:40:00,2.50288,2.50288,2.50274,2.50274,36800000.0
2009-07-24 11:41:00,2.50292,2.50339,2.50292,2.50328,39000000.0
2009-07-24 11:42:00,2.50369,2.50374,2.50355,2.50374,35000000.0
2009-07-24 11:43:00,2.50389,2.50401,2.50377,2.50399,8000000.0
2009-07-24 11:44:00,2.5041,2.50455,2.50407,2.50429,66000000.0
2009-07-24 11:45:00,2.50361,2.50361,2.50279,2.50305,61000000.0
2009-07-24 11:46:00,2.50313,2.50369,2.50313,2.50348,42000000.0
2009-07-24 11:47:00,2.50381,2.5039,2.50381,2.50384,16000000.0
2009-07-24 11:48:00,2.50374,2.5038,2.5032,2.5032,24000000.0
2009-07-24 11:49:00,2.50299,2.50299,2.50259,2.50289,43000000.0
2009-07-24 11:50:00,2.50291,2.50356,2.50291,2.50356,47000000.0
2009-07-24 11:51:00,2.50368,2.50416,2.50368,2.50403,7000000.0
2009-07-24 11:52:00,2.50397,2.50405,2.50306,2.50309,33000000.0
2009-07-24 11:53:00,2.50284,2.50284,2.50237,2.50237,41000000.0
2009-07-24 11:54:00,2.50254,2.50271,2.50241,2.50243,40600000.0
2009-07-24 11:55:00,2.50276,2.50276,2.50233,2.50262,38800000.0
2009-07-24 11:56:00,2.50228,2.50253,2.50195,2.50195,48000000.0
2009-07-24 11:57:00,2.50187,2.50236,2.50133,2.502,35000000.0
2009-07-24 11:58:00,2.50234,2.50263,2.5023,2.50249,40000000.0
2009-07-24 11:59:00,2.50234,2.5026,2.50143,2.50185,50000000.0
2009-07-24 12:00:00,2.50216,2.50239,2.50164,2.50237,37000000.0
2009-07-24 12:01:00,2.50262,2.50331,2.50262,2.50331,44000000.0
2009-07-24 12:02:00,2.5036,2.50392,2.50349,2.5039,31000000.0
2009-07-24 12:03:00,2.50409,2.50409,2.50348,2.504,45000000.0
2009-07-24 12:04:00,2.50431,2.50462,2.50411,2.50411,32000000.0
2009-07-24 12:05:00,2.50416,2.5049,2.50416,2.5049,53000000.0
2009-07-24 12:06:00,2.50494,2.50515,2.50494,2.50514,22000000.0
2009-07-24 12:07:00,2.50514,2.50517,2.50484,2.50484,44000000.0
2009-07-24 12:08:00,2.50509,2.50509,2.5043,2.5043,45800000.0
2009-07-24 12:09:00,2.50387,2.50436,2.50387,2.50436,24000000.0
2009-07-24 12:10:00,2.50434,2.50434,2.50372,2.50416,38000000.0
2009-07-24 12:11:00,2.50394,2.50399,2.50372,2.50372,5000000.0
2009-07-24 12:12:00,2.50425,2.50458,2.50425,2.50458,43000000.0
2009-07-24 12:13:00,2.50438,2.50441,2.50418,2.50418,33000000.0
2009-07-24 12:14:00,2.50389,2.50442,2.50389,2.50442,42000000.0
2009-07-24 12:15:00,2.50473,2.50633,2.50473,2.50554,43000000.0
2009-07-24 12:16:00,2.50557,2.50586,2.50552,2.50579,50800000.0
2009-07-24 12:17:00,2.5059,2.5059,2.50576,2.50576,40000000.0
2009-07-24 12:18:00,2.50513,2.50513,2.50438,2.50455,41000000.0
2009-07-24 12:19:00,2.50436,2.50436,2.50394,2.50417,46000000.0
2009-07-24 12:20:00,2.50418,2.50421,2.50378,2.50421,35000000.0
2009-07-24 12:21:00,2.50435,2.5046,2.50425,2.50432,55000000.0
2009-07-24 12:22:00,2.50409,2.50409,2.50369,2.50376,28000000.0
2009-07-24 12:23:00,2.50342,2.50342,2.50308,2.50308,27800000.0
2009-07-24 12:24:00,2.50254,2.50267,2.50229,2.50262,42000000.0
2009-07-24 12:25:00,2.5031,2.50343,2.50306,2.50343,21000000.0
2009-07-24 12:26:00,2.50391,2.50411,2.50379,2.504,36000000.0
2009-07-24 12:27:00,2.50394,2.50416,2.50378,2.50416,34000000.0
2009-07-24 12:28:00,2.50392,2.50393,2.50355,2.50355,42000000.0
2009-07-24 12:29:00,2.50311,2.50311,2.50005,2.50071,70000000.0
2009-07-24 12:30:00,2.50147,2.5047,2.50147,2.50313,44000000.0
2009-07-24 12:31:00,2.5032,2.5032,2.50289,2.50289,48000000.0
2009-07-24 12:32:00,2.50263,2.50265,2.50239,2.50265,36000000.0
2009-07-24 12:33:00,2.50317,2.50318,2.50302,2.50317,60000000.0
2009-07-24 12:34:00,2.50326,2.50373,2.50326,2.50349,18000000.0
2009-07-24 12:35:00,2.50352,2.50385,2.50341,2.50385,14000000.0
2009-07-24 12:36:00,2.5035,2.50371,2.50328,2.50328,41000000.0
2009-07-24 12:37:00,2.50357,2.50369,2.50345,2.50345,9000000.0
2009-07-24 12:38:00,2.50387,2.50457,2.50387,2.50452,28800000.0
2009-07-24 12:39:00,2.5048,2.5051,2.50478,2.50506,19000000.0
2009-07-24 12:40:00,2.50495,2.50505,2.50495,2.50505,11800000.0
2009-07-24 12:41:00,2.50478,2.50539,2.50478,2.50504,18000000.0
2009-07-24 12:42:00,2.50472,2.50472,2.50443,2.50455,26000000.0
2009-07-24 12:43:00,2.50463,2.50482,2.50463,2.5048,30000000.0
2009-07-24 12:44:00,2.50479,2.50479,2.50456,2.50465,26000000.0
2009-07-24 12:45:00,2.50448,2.50457,2.50433,2.50455,36000000.0
2009-07-24 12:46:00,2.50438,2.50477,2.50426,2.50477,39000000.0
2009-07-24 12:47:00,2.50441,2.50441,2.50374,2.50397,7800000.0
2009-07-24 12:48:00,2.50365,2.50399,2.50356,2.50356,23000000.0
2009-07-24 12:49:00,2.50401,2.50434,2.50391,2.50391,37000000.0
2009-07-24 12:50:00,2.50447,2.50463,2.50447,2.50455,5000000.0
2009-07-24 12:51:00,2.50472,2.50475,2.50452,2.50463,8000000.0
2009-07-24 12:52:00,2.50444,2.5045,2.50419,2.5045,29000000.0
2009-07-24 12:53:00,2.50437,2.50439,2.50423,2.50439,23000000.0
2009-07-24 12:54:00,2.50377,2.50404,2.50282,2.50282,22000000.0
2009-07-24 12:55:00,2.50198,2.50198,2.50124,2.50124,26800000.0
2009-07-24 12:56:00,2.50153,2.50202,2.50153,2.50171,6000000.0
2009-07-24 12:57:00,2.5018,2.50192,2.50162,2.50192,36000000.0
2009-07-24 12:58:00,2.50138,2.50138,2.50104,2.5011,22000000.0
2009-07-24 12:59:00,2.501,2.502,2.501,2.50151,17000000.0
2009-07-24 13:00:00,2.5018,2.5018,2.50126,2.50126,16000000.0
2009-07-24 13:01:00,2.50107,2.50171,2.50107,2.50171,34000000.0
2009-07-24 13:02:00,2.50239,2.50239,2.50212,2.50216,27000000.0
2009-07-24 13:03:00,2.50201,2.50247,2.50201,2.50236,16000000.0
2009-07-24 13:04:00,2.50241,2.50244,2.50208,2.50208,10000000.0
2009-07-24 13:05:00,2.50148,2.50168,2.50134,2.50168,11000000.0
2009-07-24 13:06:00,2.50201,2.50201,2.50155,2.50155,21000000.0
2009-07-24 13:07:00,2.50142,2.50163,2.50111,2.50114,16000000.0
2009-07-24 13:08:00,2.50082,2.50087,2.50065,2.50065,16000000.0
2009-07-24 13:09:00,2.5009,2.5009,2.50027,2.50027,20000000.0
2009-07-24 13:10:00,2.50041,2.50049,2.50032,2.50049,34000000.0
2009-07-24 13:11:00,2.5,2.5,2.49972,2.49994,24000000.0
2009-07-24 13:12:00,2.49972,2.49973,2.49953,2.49973,11000000.0
2009-07-24 13:13:00,2.49994,2.50071,2.49994,2.50071,11000000.0
2009-07-24 13:14:00,2.50063,2.50063,2.50001,2.50001,18000000.0
2009-07-24 13:15:00,2.50019,2.50062,2.50019,2.50051,38000000.0
2009-07-24 13:16:00,2.50038,2.50071,2.50038,2.50043,32000000.0
2009-07-24 13:17:00,2.50053,2.50053,2.49976,2.49976,7000000.0
2009-07-24 13:18:00,2.49959,2.4998,2.49918,2.49918,45000000.0
2009-07-24 13:19:00,2.49938,2.49967,2.49938,2.49964,8000000.0
2009-07-24 13:20:00,2.50009,2.5004,2.50009,2.5004,44000000.0
2009-07-24 13:21:00,2.5004,2.50059,2.5004,2.50051,48000000.0
2009-07-24 13:22:00,2.50051,2.50057,2.50023,2.50051,52000000.0
2009-07-24 13:23:00,2.50063,2.50092,2.50063,2.50083,8000000.0
2009-07-24 13:24:00,2.50126,2.50128,2.50095,2.50095,45000000.0
2009-07-24 13:25:00,2.50093,2.50117,2.50078,2.50078,52000000.0
2009-07-24 13:26:00,2.50085,2.50117,2.50068,2.50117,39000000.0
2009-07-24 13:27:00,2.50099,2.50118,2.50097,2.50118,54000000.0
2009-07-24 13:28:00,2.50122,2.50124,2.5009,2.50124,51000000.0
2009-07-24 13:29:00,2.50091,2.50117,2.50081,2.50103,40000000.0
2009-07-24 13:30:00,2.50077,2.50121,2.50077,2.50111,31000000.0
2009-07-24 13:31:00,2.50089,2.50089,2.50053,2.50062,27000000.0
2009-07-24 13:32:00,2.50071,2.50071,2.50024,2.50038,43000000.0
2009-07-24 13:33:00,2.50019,2.50055,2.50011,2.50055,24800000.0
2009-07-24 13:34:00,2.50016,2.50026,2.50005,2.50009,38000000.0
2009-07-24 13:35:00,2.50013,2.50013,2.49971,2.50002,11000000.0
2009-07-24 13:36:00,2.4999,2.4999,2.49959,2.49961,37000000.0
2009-07-24 13:37:00,2.49966,2.49994,2.49936,2.49994,31000000.0
2009-07-24 13:38:00,2.49994,2.49994,2.4996,2.49985,29800000.0
2009-07-24 13:39:00,2.50001,2.50011,2.49968,2.49968,32000000.0
2009-07-24 13:40:00,2.49936,2.49937,2.49887,2.49887,28000000.0
2009-07-24 13:41:00,2.49857,2.49871,2.49842,2.49842,34000000.0
2009-07-24 13:42:00,2.49871,2.49875,2.49833,2.49875,30000000.0
2009-07-24 13:43:00,2.49869,2.49869,2.49808,2.49808,18000000.0
2009-07-24 13:44:00,2.4981,2.49839,2.49796,2.49796,21800000.0
2009-07-24 13:45:00,2.49793,2.49836,2.49793,2.49836,17000000.0
2009-07-24 13:46:00,2.49787,2.49797,2.49778,2.49796,7000000.0
2009-07-24 13:47:00,2.49795,2.49813,2.4976,2.49813,12000000.0
2009-07-24 13:48:00,2.49822,2.49861,2.49822,2.4985,26000000.0
2009-07-24 13:49:00,2.49836,2.4988,2.49818,2.49818,24000000.0
2009-07-24 13:50:00,2.49812,2.49837,2.49785,2.49837,25000000.0
2009-07-24 13:51:00,2.49873,2.49907,2.49873,2.49907,26000000.0
2009-07-24 13:52:00,2.49908,2.49908,2.49848,2.49869,8000000.0
2009-07-24 13:53:00,2.49899,2.499,2.49889,2.499,7000000.0
2009-07-24 13:54:00,2.49899,2.49899,2.49864,2.49884,30000000.0
2009-07-24 13:55:00,2.4991,2.49934,2.49894,2.49934,13000000.0
2009-07-24 13:56:00,2.49951,2.49983,2.49951,2.49958,15000000.0
2009-07-24 13:57:00,2.49954,2.49961,2.49943,2.49961,26000000.0
2009-07-24 13:58:00,2.49967,2.49967,2.49919,2.4992,31000000.0
2009-07-24 13:59:00,2.49897,2.49939,2.49897,2.49939,39000000.0
2009-07-24 14:00:00,2.49899,2.49902,2.49838,2.49863,34000000.0
2009-07-24 14:01:00,2.4985,2.49855,2.49842,2.49848,9000000.0
2009-07-24 14:02:00,2.4984,2.49867,2.49828,2.49867,47000000.0
2009-07-24 14:03:00,2.49868,2.49951,2.49868,2.49951,20000000.0
2009-07-24 14:04:00,2.49997,2.50012,2.49923,2.49923,30000000.0
2009-07-24 14:05:00,2.49894,2.49894,2.49848,2.49859,32000000.0
2009-07-24 14:06:00,2.49822,2.49822,2.49764,2.49769,28000000.0
2009-07-24 14:07:00,2.49739,2.49785,2.49704,2.49785,34000000.0
2009-07-24 14:08:00,2.49818,2.49819,2.49795,2.49795,45000000.0
2009-07-24 14:09:00,2.49782,2.49782,2.49758,2.49772,24000000.0
2009-07-24 14:10:00,2.4982,2.4982,2.498,2.498,19000000.0
2009-07-24 14:11:00,2.49828,2.49828,2.49772,2.49772,24000000.0
2009-07-24 14:12:00,2.49754,2.49826,2.49754,2.49826,27000000.0
2009-07-24 14:13:00,2.49812,2.4984,2.49797,2.49831,25000000.0
2009-07-24 14:14:00,2.49833,2.49849,2.49805,2.49805,24000000.0
2009-07-24 14:15:00,2.4978,2.49786,2.49758,2.49766,27000000.0
2009-07-24 14:16:00,2.49798,2.49824,2.49798,2.49822,55000000.0
2009-07-24 14:17:00,2.49838,2.49898,2.49838,2.49873,11000000.0
2009-07-24 14:18:00,2.49904,2.49938,2.49904,2.49919,22000000.0
2009-07-24 14:19:00,2.49957,2.49961,2.49924,2.49929,60000000.0
2009-07-24 14:20:00,2.49893,2.49908,2.49866,2.49882,21000000.0
2009-07-24 14:21:00,2.4978,2.4979,2.49751,2.49758,20000000.0
2009-07-24 14:22:00,2.49783,2.49805,2.49783,2.49805,12000000.0
2009-07-24 14:23:00,2.49809,2.49816,2.49797,2.49816,31000000.0
2009-07-24 14:24:00,2.49824,2.49848,2.49824,2.49848,18000000.0
2009-07-24 14:25:00,2.49845,2.49863,2.49816,2.49863,14000000.0
2009-07-24 14:26:00,2.49855,2.49872,2.49821,2.49821,19000000.0
2009-07-24 14:27:00,2.49815,2.49841,2.49815,2.49831,18000000.0
2009-07-24 14:28:00,2.4981,2.49816,2.49803,2.49816,11000000.0
2009-07-24 14:29:00,2.4976,2.49881,2.4976,2.49881,9000000.0
2009-07-24 14:30:00,2.49859,2.49887,2.49847,2.49887,9000000.0
2009-07-24 14:31:00,2.49869,2.49902,2.49848,2.49901,11000000.0
2009-07-24 14:32:00,2.49903,2.49903,2.49848,2.49848,11000000.0
2009-07-24 14:33:00,2.49872,2.49872,2.49838,2.49838,5000000.0
2009-07-24 14:34:00,2.49823,2.49831,2.498,2.498,7000000.0
2009-07-24 14:35:00,2.4979,2.49832,2.4979,2.49828,8000000.0
2009-07-24 14:36:00,2.49826,2.49862,2.49803,2.49862,7000000.0
2009-07-24 14:37:00,2.49875,2.49875,2.49808,2.4984,10000000.0
2009-07-24 14:38:00,2.49846,2.49875,2.49829,2.49839,9000000.0
2009-07-24 14:39:00,2.49819,2.49824,2.49808,2.49824,6800000.0
2009-07-24 14:40:00,2.49797,2.49816,2.49783,2.4981,7000000.0
2009-07-24 14:41:00,2.49811,2.49811,2.49747,2.49789,8000000.0
2009-07-24 14:42:00,2.49767,2.4981,2.49585,2.49585,8000000.0
2009-07-24 14:43:00,2.49812,2.49812,2.49764,2.49777,11000000.0
2009-07-24 14:44:00,2.49777,2.49798,2.49774,2.49798,8000000.0
2009-07-24 14:45:00,2.49803,2.49803,2.4975,2.49775,10000000.0
2009-07-24 14:46:00,2.49786,2.49804,2.49745,2.49749,11000000.0
2009-07-24 14:47:00,2.49711,2.49745,2.49705,2.49705,8000000.0
2009-07-24 14:48:00,2.49691,2.49777,2.49685,2.49777,7000000.0
2009-07-24 14:49:00,2.49753,2.49777,2.4974,2.49775,11000000.0
2009-07-24 14:50:00,2.49879,2.49925,2.49872,2.49872,11000000.0
2009-07-24 14:51:00,2.4988,2.49895,2.49868,2.49892,6800000.0
2009-07-24 14:52:00,2.4991,2.4991,2.4987,2.4987,9000000.0
2009-07-24 14:53:00,2.49883,2.49935,2.49883,2.49935,6000000.0
2009-07-24 14:54:00,2.49912,2.49975,2.49912,2.49958,7000000.0
2009-07-24 14:55:00,2.49976,2.50001,2.49976,2.50001,8000000.0
2009-07-24 14:56:00,2.50012,2.50055,2.50011,2.50055,7000000.0
2009-07-24 14:57:00,2.50071,2.50109,2.50054,2.50109,8000000.0
2009-07-24 14:58:00,2.50085,2.50119,2.50063,2.50079,11000000.0
2009-07-24 14:59:00,2.50074,2.50074,2.50044,2.50065,8000000.0
2009-07-24 15:00:00,2.50122,2.50167,2.5011,2.50144,8000000.0
2009-07-24 15:01:00,2.50158,2.50158,2.50118,2.50131,8000000.0
2009-07-24 15:02:00,2.50153,2.50224,2.50153,2.50206,8000000.0
2009-07-24 15:03:00,2.50205,2.50212,2.50194,2.50212,11000000.0
2009-07-24 15:04:00,2.50226,2.50285,2.50226,2.50285,8000000.0
2009-07-24 15:05:00,2.50229,2.50229,2.50173,2.50175,7000000.0
2009-07-24 15:06:00,2.50173,2.50219,2.50173,2.50213,8000000.0
2009-07-24 15:07:00,2.50233,2.50247,2.50229,2.50242,8000000.0
2009-07-24 15:08:00,2.50163,2.50163,2.50087,2.50087,8000000.0
2009-07-24 15:09:00,2.50128,2.50139,2.50121,2.50121,7000000.0
2009-07-24 15:10:00,2.501,2.50105,2.50065,2.50105,10000000.0
2009-07-24 15:11:00,2.50096,2.50102,2.5005,2.50074,8000000.0
2009-07-24 15:12:00,2.50089,2.50093,2.50077,2.50078,9000000.0
2009-07-24 15:13:00,2.50053,2.50102,2.50053,2.50074,8000000.0
2009-07-24 15:14:00,2.50074,2.50125,2.50074,2.50118,10000000.0
2009-07-24 15:15:00,2.50053,2.50053,2.49987,2.49987,10000000.0
2009-07-24 15:16:00,2.50001,2.50007,2.49993,2.49997,7000000.0
2009-07-24 15:17:00,2.49999,2.50039,2.49999,2.50039,7000000.0
2009-07-24 15:18:00,2.50056,2.50075,2.5002,2.5002,7000000.0
2009-07-24 15:19:00,2.5002,2.50031,2.49999,2.49999,11000000.0
2009-07-24 15:20:00,2.49949,2.49999,2.49949,2.49978,7000000.0
2009-07-24 15:21:00,2.49987,2.50076,2.49987,2.50063,7000000.0
2009-07-24 15:22:00,2.50054,2.50077,2.50048,2.50063,11000000.0
2009-07-24 15:23:00,2.50089,2.50132,2.50089,2.50127,7000000.0
2009-07-24 15:24:00,2.50117,2.50126,2.50108,2.50126,7000000.0
2009-07-24 15:25:00,2.50125,2.50125,2.50101,2.50102,8000000.0
2009-07-24 15:26:00,2.50123,2.5015,2.50112,2.5015,7000000.0
2009-07-24 15:27:00,2.50135,2.50135,2.50079,2.501,7000000.0
2009-07-24 15:28:00,2.50106,2.5011,2.50071,2.50071,10000000.0
2009-07-24 15:29:00,2.5008,2.50088,2.50057,2.50058,11000000.0
2009-07-24 15:30:00,2.50022,2.50045,2.50007,2.50045,9000000.0
2009-07-24 15:31:00,2.50029,2.5004,2.50017,2.50017,7000000.0
2009-07-24 15:32:00,2.49908,2.49908,2.49784,2.49814,11000000.0
2009-07-24 15:33:00,2.49766,2.49796,2.49764,2.49771,8000000.0
2009-07-24 15:34:00,2.49753,2.49827,2.49753,2.49827,8000000.0
2009-07-24 15:35:00,2.49849,2.49849,2.49793,2.49807,8000000.0
2009-07-24 15:36:00,2.49825,2.49905,2.49825,2.49883,8000000.0
2009-07-24 15:37:00,2.49892,2.49912,2.4989,2.49912,7000000.0
2009-07-24 15:38:00,2.49842,2.4988,2.49817,2.4988,10000000.0
2009-07-24 15:39:00,2.49867,2.49955,2.49867,2.49936,8000000.0
2009-07-24 15:40:00,2.50002,2.50065,2.49991,2.50065,7000000.0
2009-07-24 15:41:00,2.50047,2.50049,2.50006,2.50006,8000000.0
2009-07-24 15:42:00,2.49915,2.4993,2.49906,2.49916,7000000.0
2009-07-24 15:43:00,2.49866,2.49906,2.49852,2.49906,9000000.0
2009-07-24 15:44:00,2.49935,2.5003,2.49909,2.5003,7000000.0
2009-07-24 15:45:00,2.49981,2.49982,2.49942,2.49949,8000000.0
2009-07-24 15:46:00,2.49979,2.50058,2.49979,2.49991,7000000.0
2009-07-24 15:47:00,2.50029,2.50079,2.50029,2.50079,7000000.0
2009-07-24 15:48:00,2.50087,2.50125,2.50087,2.50119,8000000.0
2009-07-24 15:49:00,2.50156,2.50263,2.50156,2.50263,7000000.0
2009-07-24 15:50:00,2.50236,2.50247,2.50226,2.50226,7000000.0
2009-07-24 15:51:00,2.5022,2.50224,2.50202,2.50208,11000000.0
2009-07-24 15:52:00,2.5022,2.50241,2.50217,2.50233,8000000.0
2009-07-24 15:53:00,2.50268,2.50268,2.50234,2.50245,8000000.0
2009-07-24 15:54:00,2.50222,2.50222,2.50193,2.50208,8000000.0
2009-07-24 15:55:00,2.50169,2.502,2.50136,2.50136,7000000.0
2009-07-24 15:56:00,2.5017,2.50192,2.50157,2.50157,7000000.0
2009-07-24 15:57:00,2.50072,2.5013,2.50053,2.50053,11000000.0
2009-07-24 15:58:00,2.5007,2.50172,2.50066,2.50172,7000000.0
2009-07-24 15:59:00,2.50121,2.5016,2.50117,2.5016,7000000.0
2009-07-24 16:00:00,2.50205,2.5027,2.50205,2.5027,8000000.0
2009-07-24 16:01:00,2.50243,2.50243,2.50204,2.50204,5000000.0
2009-07-24 16:02:00,2.50167,2.50284,2.50167,2.50284,7000000.0
2009-07-24 16:03:00,2.50269,2.50281,2.50243,2.50243,11000000.0
2009-07-24 16:04:00,2.50172,2.5022,2.50172,2.50206,8000000.0
2009-07-24 16:05:00,2.50206,2.50206,2.50137,2.50137,6000000.0
2009-07-24 16:06:00,2.50095,2.501,2.50069,2.50069,7000000.0
2009-07-24 16:07:00,2.50067,2.50067,2.50023,2.50067,7000000.0
2009-07-24 16:08:00,2.50063,2.50171,2.50063,2.50168,9000000.0
2009-07-24 16:09:00,2.50177,2.50232,2.50177,2.50214,8000000.0
2009-07-24 16:10:00,2.50281,2.50318,2.50279,2.50318,8000000.0
2009-07-24 16:11:00,2.50334,2.50341,2.50297,2.50297,7000000.0
2009-07-24 16:12:00,2.50306,2.50311,2.50208,2.50208,10000000.0
2009-07-24 16:13:00,2.50179,2.50199,2.50144,2.50199,7000000.0
2009-07-24 16:14:00,2.5024,2.50316,2.5024,2.50305,8000000.0
2009-07-24 16:15:00,2.50369,2.50393,2.50362,2.50393,7000000.0
2009-07-24 16:16:00,2.50345,2.50345,2.50292,2.50336,9000000.0
2009-07-24 16:17:00,2.50319,2.50326,2.50271,2.50306,8000000.0
2009-07-24 16:18:00,2.50239,2.50239,2.50185,2.50213,8000000.0
2009-07-24 16:19:00,2.50207,2.5024,2.50207,2.50237,8000000.0
2009-07-24 16:20:00,2.50264,2.50334,2.50264,2.50334,9000000.0
2009-07-24 16:21:00,2.5037,2.50401,2.5037,2.50377,7000000.0
2009-07-24 16:22:00,2.50386,2.50389,2.50313,2.50331,8000000.0
2009-07-24 16:23:00,2.50288,2.50355,2.50285,2.50355,7000000.0
2009-07-24 16:24:00,2.50335,2.50335,2.50201,2.50201,8000000.0
2009-07-24 16:25:00,2.50178,2.50178,2.50033,2.50033,11000000.0
2009-07-24 16:26:00,2.50034,2.50121,2.50034,2.50121,7000000.0
2009-07-24 16:27:00,2.50139,2.50175,2.50137,2.50175,8000000.0
2009-07-24 16:28:00,2.50217,2.5024,2.50193,2.50193,7000000.0
2009-07-24 16:29:00,2.50172,2.50199,2.50156,2.50168,10000000.0
2009-07-24 16:30:00,2.50176,2.50228,2.50176,2.50228,10000000.0
2009-07-24 16:31:00,2.50214,2.50214,2.50145,2.50145,7000000.0
2009-07-24 16:32:00,2.50132,2.50148,2.50124,2.50144,8000000.0
2009-07-24 16:33:00,2.50165,2.50192,2.50165,2.50173,7000000.0
2009-07-24 16:34:00,2.50209,2.5033,2.50209,2.5033,8000000.0
2009-07-24 16:35:00,2.50337,2.50432,2.50316,2.50432,11000000.0
2009-07-24 16:36:00,2.50407,2.50407,2.50341,2.50375,7000000.0
2009-07-24 16:37:00,2.50436,2.50464,2.50344,2.50352,7000000.0
2009-07-24 16:38:00,2.50407,2.50463,2.50407,2.50463,8000000.0
2009-07-24 16:39:00,2.50486,2.50537,2.5046,2.50537,8000000.0
2009-07-24 16:40:00,2.50497,2.50497,2.50413,2.50438,7000000.0
2009-07-24 16:41:00,2.50404,2.50516,2.50402,2.50516,9000000.0
2009-07-24 16:42:00,2.50481,2.50499,2.50469,2.50489,9000000.0
2009-07-24 16:43:00,2.50536,2.50536,2.5045,2.5045,8000000.0
2009-07-24 16:44:00,2.50456,2.50539,2.50404,2.50539,8000000.0
2009-07-24 16:45:00,2.50614,2.50672,2.50578,2.50672,9000000.0
2009-07-24 16:46:00,2.50597,2.50597,2.50513,2.50513,7000000.0
2009-07-24 16:47:00,2.50515,2.50582,2.50515,2.50562,10000000.0
2009-07-24 16:48:00,2.50562,2.50562,2.50465,2.50465,7000000.0
2009-07-24 16:49:00,2.50482,2.50505,2.50462,2.50505,11000000.0
2009-07-24 16:50:00,2.50503,2.50509,2.50476,2.50476,7000000.0
2009-07-24 16:51:00,2.50471,2.50471,2.50436,2.50436,8000000.0
2009-07-24 16:52:00,2.5051,2.50567,2.5051,2.50567,10000000.0
2009-07-24 16:53:00,2.50592,2.50598,2.50578,2.50578,7000000.0
2009-07-24 16:54:00,2.50477,2.50477,2.50371,2.50404,7000000.0
2009-07-24 16:55:00,2.50419,2.50449,2.50419,2.50438,10000000.0
2009-07-24 16:56:00,2.50499,2.50525,2.50482,2.50496,8000000.0
2009-07-24 16:57:00,2.50495,2.50495,2.50455,2.50468,8000000.0
2009-07-24 16:58:00,2.50436,2.50468,2.50433,2.50456,8000000.0
2009-07-24 16:59:00,2.50408,2.50429,2.50331,2.50331,10000000.0
2009-07-24 17:00:00,2.50289,2.50362,2.50289,2.50346,10000000.0
2009-07-24 17:01:00,2.50428,2.5043,2.5038,2.5038,10000000.0
2009-07-24 17:02:00,2.5043,2.50474,2.5043,2.5047,11000000.0
2009-07-24 17:03:00,2.50406,2.50414,2.50363,2.50384,8000000.0
2009-07-24 17:04:00,2.50381,2.50457,2.50381,2.5042,7000000.0
2009-07-24 17:05:00,2.50493,2.50607,2.50493,2.50601,9000000.0
2009-07-24 17:06:00,2.5062,2.50626,2.50534,2.50584,9000000.0
2009-07-24 17:07:00,2.506,2.50668,2.506,2.50668,7000000.0
2009-07-24 17:08:00,2.5067,2.50704,2.50606,2.50606,10000000.0
2009-07-24 17:09:00,2.50687,2.50691,2.50633,2.50647,8000000.0
2009-07-24 17:10:00,2.50655,2.50655,2.5061,2.50636,7000000.0
2009-07-24 17:11:00,2.50634,2.50651,2.50622,2.50622,7000000.0
2009-07-24 17:12:00,2.50561,2.50586,2.50492,2.50534,11000000.0
2009-07-24 17:13:00,2.50583,2.50629,2.50583,2.50629,6000000.0
2009-07-24 17:14:00,2.50621,2.50621,2.50584,2.50584,11000000.0
2009-07-24 17:15:00,2.50613,2.50613,2.50558,2.50569,8000000.0
2009-07-24 17:16:00,2.5055,2.5055,2.50424,2.50424,8000000.0
2009-07-24 17:17:00,2.5041,2.50418,2.50372,2.50386,7000000.0
2009-07-24 17:18:00,2.50385,2.50402,2.50378,2.50378,7000000.0
2009-07-24 17:19:00,2.50368,2.50387,2.50321,2.50387,8000000.0
2009-07-24 17:20:00,2.50294,2.50294,2.50236,2.50261,7000000.0
2009-07-24 17:21:00,2.50297,2.50318,2.50283,2.50318,7000000.0
2009-07-24 17:22:00,2.50303,2.50368,2.50303,2.50366,8000000.0
2009-07-24 17:23:00,2.50375,2.50415,2.50375,2.50394,8000000.0
2009-07-24 17:24:00,2.50384,2.50395,2.50345,2.50395,8000000.0
2009-07-24 17:25:00,2.50358,2.50365,2.50336,2.50336,7000000.0
2009-07-24 17:26:00,2.50267,2.50267,2.50205,2.50213,10800000.0
2009-07-24 17:27:00,2.50202,2.50211,2.50179,2.50191,9000000.0
2009-07-24 17:28:00,2.50234,2.50234,2.50184,2.50184,7000000.0
2009-07-24 17:29:00,2.50242,2.50242,2.50202,2.50217,7000000.0
2009-07-24 17:30:00,2.502,2.5021,2.50176,2.50182,8000000.0
2009-07-24 17:31:00,2.50149,2.50149,2.50108,2.5014,7000000.0
2009-07-24 17:32:00,2.50175,2.50175,2.50113,2.50113,8000000.0
2009-07-24 17:33:00,2.50103,2.5012,2.50073,2.50073,11000000.0
2009-07-24 17:34:00,2.50117,2.50147,2.50096,2.50147,10000000.0
2009-07-24 17:35:00,2.50194,2.50194,2.50133,2.50145,11000000.0
2009-07-24 17:36:00,2.50131,2.502,2.50111,2.502,7000000.0
2009-07-24 17:37:00,2.50198,2.50305,2.50198,2.50305,10000000.0
2009-07-24 17:38:00,2.50306,2.50325,2.50257,2.50265,7000000.0
2009-07-24 17:39:00,2.50215,2.50255,2.50214,2.50255,8000000.0
2009-07-24 17:40:00,2.50262,2.50302,2.50262,2.5028,7800000.0
2009-07-24 17:41:00,2.5025,2.50313,2.50241,2.50313,6000000.0
2009-07-24 17:42:00,2.50339,2.50373,2.50309,2.50373,8000000.0
2009-07-24 17:43:00,2.50357,2.50388,2.50348,2.50361,8000000.0
2009-07-24 17:44:00,2.50311,2.50311,2.50249,2.50265,7000000.0
2009-07-24 17:45:00,2.50262,2.50372,2.50262,2.50323,9000000.0
2009-07-24 17:46:00,2.50237,2.50237,2.50151,2.50151,8000000.0
2009-07-24 17:47:00,2.50176,2.50263,2.50176,2.50263,7000000.0
2009-07-24 17:48:00,2.5028,2.5034,2.5028,2.50297,8000000.0
2009-07-24 17:49:00,2.50292,2.50348,2.50292,2.50348,7000000.0
2009-07-24 17:50:00,2.50309,2.50379,2.50309,2.50379,11000000.0
2009-07-24 17:51:00,2.50393,2.50393,2.50382,2.50382,7000000.0
2009-07-24 17:52:00,2.50334,2.50334,2.50264,2.50269,8000000.0
2009-07-24 17:53:00,2.50276,2.50276,2.50246,2.50276,7000000.0
2009-07-24 17:54:00,2.50237,2.50264,2.50235,2.50246,8000000.0
2009-07-24 17:55:00,2.50294,2.50315,2.5029,2.50302,9000000.0
2009-07-24 17:56:00,2.50221,2.50262,2.50177,2.50262,10000000.0
2009-07-24 17:57:00,2.50235,2.50305,2.50192,2.50305,8000000.0
2009-07-24 17:58:00,2.50295,2.50295,2.5018,2.5018,8000000.0
2009-07-24 17:59:00,2.50145,2.50145,2.50037,2.50037,7000000.0
2009-07-24 18:00:00,2.50075,2.50075,2.49977,2.50005,11000000.0
2009-07-24 18:01:00,2.50086,2.50113,2.50077,2.50109,7000000.0
2009-07-24 18:02:00,2.50032,2.5008,2.50032,2.50063,7000000.0
2009-07-24 18:03:00,2.50052,2.50052,2.5002,2.50029,7000000.0
2009-07-24 18:04:00,2.50031,2.50035,2.50008,2.50021,8000000.0
2009-07-24 18:05:00,2.5003,2.5003,2.49991,2.49991,8000000.0
2009-07-24 18:06:00,2.49985,2.49996,2.49966,2.49996,8000000.0
2009-07-24 18:07:00,2.50004,2.50018,2.50001,2.50012,9000000.0
2009-07-24 18:08:00,2.50014,2.50063,2.50001,2.50063,9000000.0
2009-07-24 18:09:00,2.49919,2.49919,2.49881,2.49912,7000000.0
2009-07-24 18:10:00,2.49926,2.50034,2.49926,2.50012,11000000.0
2009-07-24 18:11:00,2.50052,2.50088,2.50024,2.50088,8000000.0
2009-07-24 18:12:00,2.50104,2.50104,2.50076,2.50076,9000000.0
2009-07-24 18:13:00,2.50088,2.50088,2.5007,2.5008,7000000.0
2009-07-24 18:14:00,2.50083,2.50109,2.5008,2.50109,8000000.0
2009-07-24 18:15:00,2.50085,2.50198,2.50085,2.50198,7000000.0
2009-07-24 18:16:00,2.50179,2.50179,2.50131,2.50131,10000000.0
2009-07-24 18:17:00,2.50166,2.50171,2.50158,2.50162,9000000.0
2009-07-24 18:18:00,2.50166,2.50182,2.50162,2.50182,7000000.0
2009-07-24 18:19:00,2.50192,2.50211,2.50184,2.50211,8000000.0
2009-07-24 18:20:00,2.50276,2.50276,2.50219,2.50219,8000000.0
2009-07-24 18:21:00,2.50209,2.50209,2.50163,2.50204,7000000.0
2009-07-24 18:22:00,2.50232,2.50232,2.50108,2.50114,8000000.0
2009-07-24 18:23:00,2.50088,2.50156,2.50075,2.50156,10000000.0
2009-07-24 18:24:00,2.50188,2.50204,2.50185,2.50204,7000000.0
2009-07-24 18:25:00,2.50206,2.50206,2.50173,2.50196,7000000.0
2009-07-24 18:26:00,2.50185,2.50198,2.50185,2.50197,9000000.0
2009-07-24 18:27:00,2.50209,2.50225,2.50209,2.50224,8000000.0
2009-07-24 18:28:00,2.50236,2.50265,2.50225,2.50265,7000000.0
2009-07-24 18:29:00,2.50249,2.50273,2.50249,2.50273,8000000.0
2009-07-24 18:30:00,2.50279,2.50282,2.50262,2.50262,6000000.0
2009-07-24 18:31:00,2.50246,2.5027,2.50246,2.5027,8000000.0
2009-07-24 18:32:00,2.50237,2.50237,2.50203,2.50209,7000000.0
2009-07-24 18:33:00,2.50173,2.50196,2.50173,2.50179,7000000.0
2009-07-24 18:34:00,2.50194,2.50216,2.50124,2.50128,8000000.0
2009-07-24 18:35:00,2.50183,2.50183,2.50147,2.50147,7000000.0
2009-07-24 18:36:00,2.50185,2.50185,2.50119,2.50119,8000000.0
2009-07-24 18:37:00,2.50181,2.50181,2.50129,2.50129,7000000.0
2009-07-24 18:38:00,2.50111,2.50143,2.5011,2.50138,9000000.0
2009-07-24 18:39:00,2.50125,2.50131,2.50098,2.50098,8000000.0
2009-07-24 18:40:00,2.50138,2.50152,2.50127,2.50144,8000000.0
2009-07-24 18:41:00,2.50147,2.50151,2.50145,2.50146,7000000.0
2009-07-24 18:42:00,2.50113,2.50114,2.50081,2.50081,7000000.0
2009-07-24 18:43:00,2.50057,2.5016,2.50057,2.5016,8000000.0
2009-07-24 18:44:00,2.50078,2.50078,2.50009,2.50016,10000000.0
2009-07-24 18:45:00,2.49975,2.50005,2.49966,2.50005,9000000.0
2009-07-24 18:46:00,2.5002,2.50027,2.5,2.50027,8000000.0
2009-07-24 18:47:00,2.5002,2.50032,2.49999,2.50007,9000000.0
2009-07-24 18:48:00,2.49989,2.49989,2.499,2.49963,8000000.0
2009-07-24 18:49:00,2.49914,2.49914,2.49816,2.49816,7000000.0
2009-07-24 18:50:00,2.49924,2.49934,2.49882,2.49882,8000000.0
2009-07-24 18:51:00,2.49875,2.49884,2.49867,2.49884,8000000.0
2009-07-24 18:52:00,2.49893,2.49897,2.49877,2.49879,7000000.0
2009-07-24 18:53:00,2.49867,2.49883,2.49859,2.49879,11000000.0
2009-07-24 18:54:00,2.49879,2.49889,2.49879,2.49882,5800000.0
2009-07-24 18:55:00,2.49852,2.49852,2.49823,2.49836,7000000.0
2009-07-24 18:56:00,2.49826,2.49849,2.49815,2.49849,8000000.0
2009-07-24 18:57:00,2.49828,2.4983,2.49799,2.49817,9000000.0
2009-07-24 18:58:00,2.49789,2.49789,2.49721,2.49776,6800000.0
2009-07-24 18:59:00,2.49796,2.4981,2.49754,2.49787,8000000.0
2009-07-24 19:00:00,2.49894,2.49906,2.49843,2.49843,11000000.0
2009-07-24 19:01:00,2.49838,2.49925,2.49838,2.49925,10000000.0
2009-07-24 19:02:00,2.49918,2.49925,2.49861,2.4992,8000000.0
2009-07-24 19:03:00,2.49932,2.49942,2.49918,2.49932,9000000.0
2009-07-24 19:04:00,2.49911,2.49937,2.49911,2.49937,8000000.0
2009-07-24 19:05:00,2.4994,2.49944,2.49911,2.49924,8000000.0
2009-07-24 19:06:00,2.49932,2.49943,2.49915,2.49943,10000000.0
2009-07-24 19:07:00,2.49954,2.49992,2.49954,2.49992,8000000.0
2009-07-24 19:08:00,2.49987,2.49996,2.49986,2.49996,8000000.0
2009-07-24 19:09:00,2.49994,2.49994,2.49971,2.49973,7000000.0
2009-07-24 19:10:00,2.49987,2.5001,2.49987,2.5001,8000000.0
2009-07-24 19:11:00,2.50017,2.50031,2.50017,2.50019,7000000.0
2009-07-24 19:12:00,2.50034,2.50034,2.50018,2.50018,8000000.0
2009-07-24 19:13:00,2.50046,2.50171,2.50046,2.50171,8000000.0
2009-07-24 19:14:00,2.50164,2.50164,2.50114,2.50118,7000000.0
2009-07-24 19:15:00,2.50096,2.50117,2.50062,2.50066,9000000.0
2009-07-24 19:16:00,2.50039,2.50077,2.50039,2.50074,10000000.0
2009-07-24 19:17:00,2.50096,2.50161,2.50096,2.50161,10000000.0
2009-07-24 19:18:00,2.50169,2.50187,2.50139,2.50187,8000000.0
2009-07-24 19:19:00,2.50191,2.50191,2.50163,2.50168,8000000.0
2009-07-24 19:20:00,2.5016,2.5016,2.50126,2.50154,9000000.0
2009-07-24 19:21:00,2.50093,2.50164,2.50093,2.50164,9000000.0
2009-07-24 19:22:00,2.50183,2.50183,2.50156,2.50156,7000000.0
2009-07-24 19:23:00,2.50132,2.50132,2.50102,2.50125,7000000.0
2009-07-24 19:24:00,2.50128,2.50175,2.50128,2.50175,7000000.0
2009-07-24 19:25:00,2.50183,2.50225,2.49989,2.50223,10000000.0
2009-07-24 19:26:00,2.50194,2.50197,2.50157,2.50179,11000000.0
2009-07-24 19:27:00,2.5017,2.5017,2.50134,2.50151,7000000.0
2009-07-24 19:28:00,2.5011,2.5011,2.50027,2.50027,9000000.0
2009-07-24 19:29:00,2.50124,2.50142,2.50124,2.50126,7000000.0
2009-07-24 19:30:00,2.5017,2.50187,2.5017,2.5018,7000000.0
2009-07-24 19:31:00,2.50174,2.50174,2.50029,2.50029,8000000.0
2009-07-24 19:32:00,2.49933,2.49956,2.49895,2.4994,7000000.0
2009-07-24 19:33:00,2.49898,2.49936,2.49876,2.49876,7000000.0
2009-07-24 19:34:00,2.49809,2.49838,2.4977,2.4977,9000000.0
2009-07-24 19:35:00,2.49783,2.49837,2.49783,2.49813,11000000.0
2009-07-24 19:36:00,2.49877,2.49877,2.49841,2.49851,8000000.0
2009-07-24 19:37:00,2.49866,2.49866,2.4984,2.49861,8000000.0
2009-07-24 19:38:00,2.49863,2.49884,2.49807,2.49807,9000000.0
2009-07-24 19:39:00,2.49847,2.49847,2.49736,2.49736,8000000.0
2009-07-24 19:40:00,2.4971,2.49786,2.4971,2.49786,9000000.0
2009-07-24 19:41:00,2.49789,2.49791,2.49784,2.49787,5000000.0
2009-07-24 19:42:00,2.49831,2.49907,2.49831,2.49884,9000000.0
2009-07-24 19:43:00,2.49915,2.4994,2.49866,2.4994,8000000.0
2009-07-24 19:44:00,2.49969,2.49972,2.49869,2.49869,10000000.0
2009-07-24 19:45:00,2.49914,2.49973,2.49914,2.49958,8000000.0
2009-07-24 19:46:00,2.49962,2.49992,2.49928,2.49928,10000000.0
2009-07-24 19:47:00,2.49911,2.49912,2.49906,2.49912,5000000.0
2009-07-24 19:48:00,2.49918,2.49935,2.49915,2.49933,7000000.0
2009-07-24 19:49:00,2.49924,2.49954,2.49919,2.49954,11000000.0
2009-07-24 19:50:00,2.49949,2.49955,2.49924,2.49924,11000000.0
2009-07-24 19:51:00,2.4994,2.49961,2.4994,2.49961,6800000.0
2009-07-24 19:52:00,2.49944,2.49944,2.49841,2.49911,9000000.0
2009-07-24 19:53:00,2.49959,2.49969,2.49944,2.49944,8000000.0
2009-07-24 19:54:00,2.49944,2.50037,2.49923,2.50029,8000000.0
2009-07-24 19:55:00,2.50108,2.50108,2.50082,2.50082,8000000.0
2009-07-24 19:56:00,2.50079,2.50079,2.50065,2.50068,8000000.0
2009-07-24 19:57:00,2.49997,2.5001,2.4997,2.4997,7000000.0
2009-07-24 19:58:00,2.50072,2.50081,2.50053,2.50053,7000000.0
2009-07-24 19:59:00,2.50067,2.50099,2.50058,2.50099,11000000.0
2009-07-24 20:00:00,2.50094,2.50115,2.50094,2.50108,5000000.0
2009-07-24 20:01:00,2.50066,2.50072,2.50032,2.50049,8000000.0
2009-07-24 20:02:00,2.5017,2.5017,2.49985,2.49985,9000000.0
2009-07-24 20:03:00,2.50006,2.50027,2.50006,2.50012,5000000.0
2009-07-24 20:04:00,2.50057,2.50057,2.49952,2.49952,6000000.0
2009-07-24 20:05:00,2.49874,2.49891,2.49874,2.49886,10000000.0
2009-07-24 20:06:00,2.49923,2.50012,2.4991,2.50012,10000000.0
2009-07-24 20:07:00,2.50018,2.50022,2.50001,2.50001,7000000.0
2009-07-24 20:08:00,2.50029,2.50029,2.50013,2.50027,7000000.0
2009-07-24 20:09:00,2.50054,2.50056,2.50024,2.50027,7000000.0
2009-07-24 20:10:00,2.50028,2.50028,2.50006,2.50015,8000000.0
2009-07-24 20:11:00,2.50003,2.50003,2.49968,2.49972,8000000.0
2009-07-24 20:12:00,2.49968,2.4998,2.49949,2.49955,8000000.0
2009-07-24 20:13:00,2.49962,2.49997,2.49947,2.49976,11000000.0
2009-07-24 20:14:00,2.4999,2.4999,2.49948,2.49948,8000000.0
2009-07-24 20:15:00,2.4999,2.50015,2.49979,2.50015,8000000.0
2009-07-24 20:16:00,2.50012,2.50012,2.50001,2.50012,6000000.0
2009-07-24 20:17:00,2.50018,2.50018,2.50002,2.50007,8000000.0
2009-07-24 20:18:00,2.50003,2.50003,2.4997,2.49981,8000000.0
2009-07-24 20:19:00,2.4996,2.49964,2.49941,2.49941,10000000.0
2009-07-24 20:20:00,2.49923,2.4997,2.49923,2.4997,8000000.0
2009-07-24 20:21:00,2.5001,2.5001,2.49964,2.49978,7000000.0
2009-07-24 20:22:00,2.49924,2.49924,2.49889,2.49889,7000000.0
2009-07-24 20:23:00,2.49886,2.49886,2.49846,2.49864,11000000.0
2009-07-24 20:24:00,2.49934,2.50091,2.49934,2.50091,8000000.0
2009-07-24 20:25:00,2.50146,2.50146,2.5011,2.50125,8800000.0
2009-07-24 20:26:00,2.50118,2.50118,2.50068,2.50087,8000000.0
2009-07-24 20:27:00,2.50125,2.50125,2.50046,2.50046,6000000.0
2009-07-24 20:28:00,2.50074,2.50081,2.50045,2.50069,8000000.0
2009-07-24 20:29:00,2.50078,2.50085,2.50048,2.50085,6800000.0
2009-07-24 20:30:00,2.50079,2.50102,2.50079,2.50087,10000000.0
2009-07-24 20:31:00,2.50063,2.50092,2.50053,2.50092,10000000.0
2009-07-24 20:32:00,2.50123,2.50188,2.50123,2.50132,7000000.0
2009-07-24 20:33:00,2.50158,2.50158,2.50104,2.50104,7000000.0
2009-07-24 20:34:00,2.50105,2.50132,2.50086,2.50132,7000000.0
2009-07-24 20:35:00,2.50208,2.50225,2.50176,2.50206,11000000.0
2009-07-24 20:36:00,2.50145,2.502,2.50135,2.50138,7000000.0
2009-07-24 20:37:00,2.50113,2.50123,2.50103,2.50103,6000000.0
2009-07-24 20:38:00,2.50085,2.50178,2.49903,2.50178,7000000.0
2009-07-24 20:39:00,2.5018,2.50182,2.49932,2.50112,8000000.0
2009-07-24 20:40:00,2.50082,2.50082,2.50042,2.50064,8000000.0
2009-07-24 20:41:00,2.50055,2.50055,2.49989,2.50006,10000000.0
2009-07-24 20:42:00,2.5,2.50027,2.5,2.50027,5000000.0
2009-07-24 20:43:00,2.50039,2.50051,2.50023,2.50051,8000000.0
2009-07-24 20:44:00,2.50049,2.50049,2.5002,2.50024,11000000.0
2009-07-24 20:45:00,2.50044,2.50107,2.50044,2.50105,9000000.0
2009-07-24 20:46:00,2.50109,2.5012,2.50107,2.50112,7000000.0
2009-07-24 20:47:00,2.50145,2.50182,2.50135,2.50153,8000000.0
2009-07-24 20:48:00,2.50167,2.50167,2.50122,2.50122,8000000.0
2009-07-24 20:49:00,2.49867,2.50127,2.49867,2.50127,10000000.0
2009-07-24 20:50:00,2.50148,2.50166,2.50148,2.50163,5000000.0
2009-07-24 20:51:00,2.50194,2.50216,2.50194,2.50216,11000000.0
2009-07-24 20:52:00,2.50143,2.50163,2.50143,2.50145,8000000.0
2009-07-24 20:53:00,2.5013,2.50145,2.50115,2.50139,10800000.0
2009-07-24 20:54:00,2.50147,2.50147,2.49915,2.50145,8000000.0
2009-07-24 20:55:00,2.50134,2.50158,2.50134,2.50144,11000000.0
2009-07-24 20:56:00,2.5014,2.50153,2.50112,2.50153,8000000.0
2009-07-24 20:57:00,2.5015,2.5017,2.50147,2.50147,10000000.0
2009-07-24 20:58:00,2.50168,2.50208,2.50168,2.50208,8000000.0
2009-07-24 20:59:00,2.50207,2.50248,2.50207,2.50248,8000000.0
2009-07-24 21:00:00,2.50262,2.50262,2.5021,2.5021,6000000.0
2009-07-24 21:01:00,2.50186,2.50186,2.50173,2.50182,8000000.0
2009-07-24 21:02:00,2.50184,2.50212,2.50184,2.50197,8000000.0
2009-07-24 21:03:00,2.50164,2.50171,2.50161,2.50163,7000000.0
2009-07-24 21:04:00,2.50195,2.50245,2.50195,2.50245,9000000.0
2009-07-24 21:05:00,2.50243,2.50249,2.5022,2.50238,10000000.0
2009-07-24 21:06:00,2.50227,2.50227,2.50155,2.5019,9000000.0
2009-07-24 21:07:00,2.5023,2.50263,2.5023,2.50263,10000000.0
2009-07-24 21:08:00,2.50245,2.5026,2.50228,2.50228,8000000.0
2009-07-24 21:09:00,2.50232,2.50254,2.5022,2.50254,7000000.0
2009-07-24 21:10:00,2.50259,2.5027,2.50245,2.50255,10000000.0
2009-07-24 21:11:00,2.50253,2.50253,2.50233,2.50233,10000000.0
2009-07-24 21:12:00,2.50216,2.50216,2.50168,2.50205,11000000.0
2009-07-24 21:13:00,2.50251,2.50251,2.50219,2.50219,7000000.0
2009-07-24 21:14:00,2.50189,2.50216,2.50187,2.50197,8000000.0
2009-07-24 21:15:00,2.50203,2.50239,2.50203,2.5021,8000000.0
2009-07-24 21:16:00,2.50239,2.50239,2.50133,2.50133,8000000.0
2009-07-24 21:17:00,2.5013,2.50131,2.50103,2.50131,9000000.0
2009-07-24 21:18:00,2.50167,2.50167,2.50124,2.50146,7000000.0
2009-07-24 21:19:00,2.50142,2.50149,2.50135,2.50149,7000000.0
2009-07-24 21:20:00,2.50138,2.5014,2.50116,2.50139,10000000.0
2009-07-24 21:21:00,2.50158,2.50234,2.50158,2.50234,10000000.0
2009-07-24 21:22:00,2.50217,2.50233,2.50185,2.50187,8000000.0
2009-07-24 21:23:00,2.50188,2.50284,2.50188,2.50284,8000000.0
2009-07-24 21:24:00,2.50303,2.50337,2.50294,2.50331,9000000.0
2009-07-24 21:25:00,2.50309,2.5032,2.50278,2.5032,5000000.0
2009-07-24 21:26:00,2.50314,2.50314,2.50287,2.50287,7000000.0
2009-07-24 21:27:00,2.50235,2.5026,2.50185,2.5026,7000000.0
2009-07-24 21:28:00,2.50264,2.50264,2.50237,2.50255,7000000.0
2009-07-24 21:29:00,2.50279,2.50279,2.50267,2.50267,7000000.0
2009-07-24 21:30:00,2.50255,2.5026,2.50218,2.5026,6800000.0
2009-07-24 21:31:00,2.50286,2.50307,2.50286,2.50303,7000000.0
2009-07-24 21:32:00,2.5031,2.5031,2.50292,2.50309,9000000.0
2009-07-24 21:33:00,2.5033,2.50333,2.5031,2.50325,8000000.0
2009-07-24 21:34:00,2.50307,2.50307,2.50222,2.50246,10000000.0
2009-07-24 21:35:00,2.50299,2.50299,2.50254,2.50293,10000000.0
2009-07-24 21:36:00,2.50341,2.50341,2.50271,2.50279,6000000.0
2009-07-24 21:37:00,2.5037,2.50371,2.50333,2.50333,7000000.0
2009-07-24 21:38:00,2.50332,2.50359,2.50332,2.50354,8000000.0
2009-07-24 21:39:00,2.50339,2.50339,2.50271,2.50283,7000000.0
2009-07-24 21:40:00,2.50259,2.5027,2.50246,2.5027,7000000.0
2009-07-24 21:41:00,2.50283,2.50314,2.50068,2.50314,8000000.0
2009-07-24 21:42:00,2.50316,2.50323,2.50298,2.50323,11000000.0
2009-07-24 21:43:00,2.50312,2.50328,2.50292,2.50328,10000000.0
2009-07-24 21:44:00,2.50332,2.5035,2.50321,2.50321,11000000.0
2009-07-24 21:45:00,2.50312,2.50348,2.50312,2.50348,8000000.0
2009-07-24 21:46:00,2.50337,2.50346,2.50328,2.50344,7000000.0
2009-07-24 21:47:00,2.50317,2.50323,2.50272,2.50288,7000000.0
2009-07-24 21:48:00,2.50353,2.50364,2.50353,2.50359,7000000.0
2009-07-24 21:49:00,2.50388,2.50407,2.50377,2.50407,8000000.0
2009-07-24 21:50:00,2.50398,2.50398,2.50349,2.50349,9000000.0
2009-07-24 21:51:00,2.50309,2.50319,2.50265,2.50301,8000000.0
2009-07-24 21:52:00,2.50324,2.50343,2.50324,2.5033,8000000.0
2009-07-24 21:53:00,2.50331,2.50344,2.50323,2.50339,7000000.0
2009-07-24 21:54:00,2.50318,2.50337,2.50294,2.50337,7000000.0
2009-07-24 21:55:00,2.50294,2.50298,2.50255,2.50275,8000000.0
2009-07-24 21:56:00,2.50362,2.50415,2.50362,2.50392,9000000.0
2009-07-24 21:57:00,2.50336,2.50387,2.50336,2.5037,7000000.0
2009-07-24 21:58:00,2.5037,2.5037,2.50354,2.50366,7000000.0
2009-07-24 21:59:00,2.50351,2.50387,2.50351,2.5038,7000000.0
2009-07-24 22:00:00,2.50381,2.50427,2.50381,2.50427,7000000.0
2009-07-24 22:01:00,2.50411,2.50412,2.50332,2.50347,7000000.0
2009-07-24 22:02:00,2.50422,2.50422,2.50348,2.50403,8000000.0
2009-07-24 22:03:00,2.50427,2.50427,2.50391,2.50401,8000000.0
2009-07-24 22:04:00,2.50361,2.50375,2.50319,2.50344,7000000.0
2009-07-24 22:05:00,2.50416,2.50418,2.50381,2.50409,10000000.0
2009-07-24 22:06:00,2.50413,2.50456,2.50413,2.50456,8000000.0
2009-07-24 22:07:00,2.50491,2.50555,2.50491,2.50555,7000000.0
2009-07-24 22:08:00,2.50646,2.50686,2.50646,2.50673,10000000.0
2009-07-24 22:09:00,2.50663,2.50663,2.50642,2.50651,8000000.0
2009-07-24 22:10:00,2.50644,2.50644,2.50621,2.50642,8000000.0
2009-07-24 22:11:00,2.50646,2.50655,2.50624,2.50638,8000000.0
2009-07-24 22:12:00,2.50629,2.50629,2.50611,2.50611,5800000.0
2009-07-24 22:13:00,2.50548,2.50548,2.5053,2.50547,9000000.0
2009-07-24 22:14:00,2.50628,2.50628,2.50539,2.50541,11000000.0
2009-07-24 22:15:00,2.50619,2.50626,2.50574,2.50587,11000000.0
2009-07-24 22:16:00,2.50587,2.506,2.50576,2.506,7000000.0
2009-07-24 22:17:00,2.50597,2.50619,2.50597,2.50615,7000000.0
2009-07-24 22:18:00,2.506,2.506,2.50516,2.50516,9000000.0
2009-07-24 22:19:00,2.50511,2.50537,2.50511,2.50529,8000000.0
2009-07-24 22:20:00,2.50549,2.50587,2.50549,2.50587,8000000.0
2009-07-24 22:21:00,2.5062,2.50648,2.50615,2.50648,8000000.0
2009-07-24 22:22:00,2.50654,2.50659,2.50615,2.50615,7000000.0
2009-07-24 22:23:00,2.50634,2.50692,2.50634,2.50692,8000000.0
2009-07-24 22:24:00,2.50682,2.50682,2.50671,2.50677,7000000.0
2009-07-24 22:25:00,2.50622,2.50623,2.50589,2.50616,8000000.0
2009-07-24 22:26:00,2.50645,2.50645,2.50565,2.50565,10000000.0
2009-07-24 22:27:00,2.50623,2.50623,2.50533,2.50533,7000000.0
2009-07-24 22:28:00,2.50585,2.50585,2.5044,2.50477,10000000.0
2009-07-24 22:29:00,2.50549,2.50549,2.505,2.5052,10000000.0
2009-07-24 22:30:00,2.50508,2.50508,2.50468,2.50468,7000000.0
2009-07-24 22:31:00,2.50432,2.5044,2.50416,2.5044,7000000.0
2009-07-24 22:32:00,2.50391,2.50391,2.50379,2.50379,9000000.0
2009-07-24 22:33:00,2.50444,2.50455,2.50421,2.50455,10800000.0
2009-07-24 22:34:00,2.50416,2.50456,2.50416,2.50449,7000000.0
2009-07-24 22:35:00,2.50435,2.50452,2.50435,2.50436,10000000.0
2009-07-24 22:36:00,2.50434,2.50449,2.50425,2.50428,7000000.0
2009-07-24 22:37:00,2.50441,2.50451,2.50423,2.50446,7000000.0
2009-07-24 22:38:00,2.50484,2.50484,2.5045,2.50451,9000000.0
2009-07-24 22:39:00,2.50469,2.50624,2.50469,2.50624,9000000.0
2009-07-24 22:40:00,2.5066,2.50706,2.50659,2.50659,7000000.0
2009-07-24 22:41:00,2.50652,2.50659,2.5065,2.5065,7000000.0
2009-07-24 22:42:00,2.50664,2.5069,2.50664,2.50681,10000000.0
2009-07-24 22:43:00,2.50705,2.50706,2.50666,2.50666,7000000.0
2009-07-24 22:44:00,2.50649,2.50662,2.50634,2.50662,7000000.0
2009-07-24 22:45:00,2.50615,2.50615,2.50529,2.50529,7000000.0
2009-07-24 22:46:00,2.50516,2.50593,2.50516,2.50593,10000000.0
2009-07-24 22:47:00,2.50606,2.50606,2.50555,2.50555,7000000.0
2009-07-24 22:48:00,2.50543,2.50543,2.50492,2.50493,10000000.0
2009-07-24 22:49:00,2.50501,2.50551,2.50501,2.50542,6800000.0
2009-07-24 22:50:00,2.50492,2.50492,2.50402,2.5042,9000000.0
2009-07-24 22:51:00,2.50371,2.50413,2.50371,2.50413,7000000.0
2009-07-24 22:52:00,2.50416,2.50416,2.50396,2.50396,7000000.0
2009-07-24 22:53:00,2.50382,2.50402,2.50375,2.50402,8000000.0
2009-07-24 22:54:00,2.50395,2.50395,2.50379,2.50395,7000000.0
2009-07-24 22:55:00,2.50451,2.50461,2.50423,2.50457,8000000.0
2009-07-24 22:56:00,2.50442,2.50452,2.50426,2.50449,7000000.0
2009-07-24 22:57:00,2.50431,2.50431,2.50385,2.50385,7000000.0
2009-07-24 22:58:00,2.50339,2.50343,2.50271,2.50278,8000000.0
2009-07-24 22:59:00,2.50243,2.50259,2.50219,2.50219,10000000.0
2009-07-26 23:00:00,2.5037,2.50375,2.50362,2.50372,8000000.0
2009-07-26 23:01:00,2.50132,2.50837,2.50132,2.50837,11000000.0
2009-07-26 23:02:00,2.5055,2.5055,2.50279,2.50279,10000000.0
2009-07-26 23:03:00,2.50246,2.50246,2.50209,2.50224,10000000.0
2009-07-26 23:04:00,2.5021,2.50243,2.5021,2.50243,8000000.0
2009-07-26 23:05:00,2.50352,2.50352,2.50304,2.5033,8000000.0
2009-07-26 23:06:00,2.50432,2.50432,2.5042,2.50422,7000000.0
2009-07-26 23:07:00,2.50251,2.50264,2.50246,2.50264,7000000.0
2009-07-26 23:08:00,2.5037,2.50395,2.5037,2.50392,7000000.0
2009-07-26 23:09:00,2.50385,2.50392,2.50372,2.50373,8000000.0
2009-07-26 23:11:00,2.50259,2.50333,2.50259,2.50333,7000000.0
2009-07-26 23:12:00,2.50397,2.50434,2.50397,2.50425,9800000.0
2009-07-26 23:13:00,2.50315,2.50568,2.5031,2.50568,10000000.0
2009-07-26 23:14:00,2.50554,2.50554,2.50525,2.50539,8000000.0
2009-07-26 23:15:00,2.50344,2.50344,2.5021,2.5021,8000000.0
2009-07-26 23:16:00,2.50177,2.50177,2.50153,2.50153,9000000.0
2009-07-26 23:17:00,2.5016,2.50174,2.50153,2.50173,8000000.0
2009-07-26 23:18:00,2.50592,2.50605,2.5059,2.5059,9000000.0
2009-07-26 23:19:00,2.50188,2.50236,2.50174,2.50236,10000000.0
2009-07-26 23:20:00,2.50239,2.50239,2.50154,2.50154,7000000.0
2009-07-26 23:21:00,2.50302,2.5035,2.50302,2.5035,8000000.0
2009-07-26 23:22:00,2.50252,2.50268,2.50233,2.50268,7000000.0
2009-07-26 23:23:00,2.50348,2.50348,2.50271,2.50271,8000000.0
2009-07-26 23:24:00,2.50118,2.50126,2.50103,2.50103,8000000.0
2009-07-26 23:26:00,2.50142,2.50449,2.50118,2.50449,8000000.0
2009-07-26 23:27:00,2.50507,2.50538,2.50445,2.50445,7000000.0
2009-07-26 23:28:00,2.50439,2.50439,2.50316,2.5032,8000000.0
2009-07-26 23:29:00,2.50288,2.50288,2.50226,2.50287,8000000.0
2009-07-26 23:30:00,2.50249,2.50249,2.50057,2.50059,8000000.0
2009-07-26 23:31:00,2.50067,2.50297,2.50067,2.50297,7000000.0
2009-07-26 23:32:00,2.50269,2.50269,2.50151,2.50177,8000000.0
2009-07-26 23:33:00,2.50087,2.50088,2.50008,2.5001,6000000.0
2009-07-26 23:34:00,2.5,2.50006,2.49969,2.50006,7000000.0
2009-07-26 23:35:00,2.50261,2.50298,2.50254,2.5028,8000000.0
2009-07-26 23:36:00,2.50209,2.50254,2.50209,2.50254,9800000.0
2009-07-26 23:37:00,2.50041,2.50074,2.49982,2.50074,7000000.0
2009-07-26 23:38:00,2.50235,2.50235,2.50112,2.50112,7000000.0
2009-07-26 23:39:00,2.50046,2.50046,2.49752,2.49752,8000000.0
2009-07-26 23:40:00,2.4971,2.4971,2.49671,2.49679,6000000.0
2009-07-26 23:41:00,2.50199,2.50199,2.5018,2.50186,8000000.0
2009-07-26 23:42:00,2.49657,2.49657,2.49636,2.49644,8000000.0
2009-07-26 23:43:00,2.49655,2.49709,2.49655,2.49709,10000000.0
2009-07-26 23:44:00,2.49808,2.49857,2.49808,2.49843,8000000.0
2009-07-26 23:45:00,2.4981,2.49844,2.4981,2.49842,8000000.0
2009-07-26 23:46:00,2.49849,2.49868,2.49826,2.49868,7000000.0
2009-07-26 23:47:00,2.5025,2.50268,2.50247,2.50253,8000000.0
2009-07-26 23:48:00,2.49893,2.49993,2.49893,2.49993,10000000.0
2009-07-26 23:49:00,2.49987,2.49987,2.49938,2.49938,9000000.0
2009-07-26 23:50:00,2.49916,2.49916,2.49875,2.49896,7000000.0
2009-07-26 23:51:00,2.49905,2.49922,2.49896,2.49922,9000000.0
2009-07-26 23:52:00,2.49956,2.4999,2.49956,2.4999,7000000.0
2009-07-26 23:53:00,2.49999,2.50091,2.49999,2.50091,8000000.0
2009-07-26 23:54:00,2.50046,2.50087,2.50046,2.50087,8000000.0
2009-07-26 23:55:00,2.50127,2.50176,2.5002,2.5002,7000000.0
2009-07-26 23:56:00,2.49954,2.49996,2.49954,2.49966,7000000.0
2009-07-26 23:57:00,2.49933,2.49987,2.49931,2.49982,7800000.0
2009-07-26 23:58:00,2.5004,2.501,2.5003,2.501,11000000.0
2009-07-26 23:59:00,2.50146,2.50146,2.50103,2.50103,9000000.0
2009-07-27 00:00:00,2.50142,2.50188,2.50142,2.50188,5000000.0
2009-07-27 00:01:00,2.50164,2.50164,2.50022,2.50044,11000000.0
2009-07-27 00:02:00,2.50205,2.5021,2.50081,2.50082,7000000.0
2009-07-27 00:03:00,2.50156,2.50172,2.50155,2.50165,8000000.0
2009-07-27 00:04:00,2.50167,2.50177,2.50115,2.50123,11000000.0
2009-07-27 00:05:00,2.50157,2.50185,2.50133,2.50145,9000000.0
2009-07-27 00:06:00,2.50115,2.50115,2.50084,2.50092,10000000.0
2009-07-27 00:07:00,2.50068,2.50068,2.50026,2.50037,7000000.0
2009-07-27 00:08:00,2.50045,2.50122,2.50045,2.50122,8000000.0
2009-07-27 00:09:00,2.50101,2.50241,2.50099,2.50241,7000000.0
2009-07-27 00:10:00,2.50331,2.50331,2.50177,2.502,11000000.0
2009-07-27 00:11:00,2.5019,2.5019,2.50132,2.50132,10000000.0
2009-07-27 00:12:00,2.50123,2.50123,2.50077,2.50077,7000000.0
2009-07-27 00:13:00,2.50118,2.50118,2.50058,2.5006,10000000.0
2009-07-27 00:14:00,2.50045,2.50069,2.50045,2.50056,9000000.0
2009-07-27 00:15:00,2.5003,2.50154,2.5003,2.50154,7000000.0
2009-07-27 00:16:00,2.50171,2.50203,2.50171,2.50176,8000000.0
2009-07-27 00:17:00,2.50191,2.50236,2.50191,2.50207,8000000.0
2009-07-27 00:18:00,2.50251,2.50251,2.50149,2.50149,9000000.0
2009-07-27 00:19:00,2.50184,2.50198,2.50184,2.50193,9000000.0
2009-07-27 00:20:00,2.50207,2.50207,2.50177,2.50191,10000000.0
2009-07-27 00:21:00,2.50205,2.50238,2.50205,2.50227,8000000.0
2009-07-27 00:22:00,2.50232,2.50232,2.5019,2.50194,6000000.0
2009-07-27 00:23:00,2.50215,2.5023,2.50208,2.50226,8000000.0
2009-07-27 00:24:00,2.50201,2.50276,2.50201,2.50262,8000000.0
2009-07-27 00:25:00,2.50306,2.50341,2.50306,2.50341,10000000.0
2009-07-27 00:26:00,2.5041,2.50422,2.50402,2.50419,8000000.0
2009-07-27 00:27:00,2.50411,2.50465,2.50411,2.50431,9000000.0
2009-07-27 00:28:00,2.50496,2.50496,2.50386,2.50439,9000000.0
2009-07-27 00:29:00,2.50425,2.50491,2.50406,2.50491,8000000.0
2009-07-27 00:30:00,2.50484,2.50485,2.50437,2.50481,9000000.0
2009-07-27 00:31:00,2.50465,2.50465,2.50385,2.50385,9000000.0
2009-07-27 00:32:00,2.50367,2.50373,2.50362,2.50373,7000000.0
2009-07-27 00:33:00,2.50386,2.50455,2.50386,2.5044,11000000.0
2009-07-27 00:34:00,2.50435,2.50435,2.50395,2.50395,10000000.0
2009-07-27 00:35:00,2.50384,2.50401,2.50373,2.50401,7000000.0
2009-07-27 00:36:00,2.50361,2.50361,2.50336,2.50351,6000000.0
2009-07-27 00:38:00,2.5034,2.50373,2.5034,2.50373,10000000.0
2009-07-27 00:39:00,2.50373,2.50373,2.50346,2.50346,9000000.0
2009-07-27 00:40:00,2.50331,2.50407,2.50331,2.50407,8000000.0
2009-07-27 00:41:00,2.50412,2.50429,2.5039,2.50429,11000000.0
2009-07-27 00:42:00,2.50434,2.5046,2.50422,2.5046,11000000.0
2009-07-27 00:43:00,2.50561,2.50616,2.50513,2.50513,8000000.0
2009-07-27 00:44:00,2.5045,2.50466,2.50441,2.50441,8000000.0
2009-07-27 00:45:00,2.50397,2.50409,2.50395,2.50409,10000000.0
2009-07-27 00:46:00,2.50459,2.5055,2.50459,2.50466,7000000.0
2009-07-27 00:47:00,2.50477,2.50566,2.50477,2.50566,10000000.0
2009-07-27 00:48:00,2.50604,2.50604,2.5059,2.5059,2000000.0
2009-07-27 00:49:00,2.50549,2.50561,2.50531,2.50541,8000000.0
2009-07-27 00:50:00,2.50524,2.50535,2.50486,2.50518,8000000.0
2009-07-27 00:51:00,2.50506,2.50532,2.50498,2.50532,7000000.0
2009-07-27 00:52:00,2.50552,2.5062,2.50552,2.5062,8000000.0
2009-07-27 00:53:00,2.50617,2.50668,2.50617,2.50634,7000000.0
2009-07-27 00:54:00,2.50673,2.5069,2.50661,2.50673,11000000.0
2009-07-27 00:55:00,2.50611,2.50654,2.50611,2.50654,8000000.0
2009-07-27 00:56:00,2.50647,2.50668,2.50645,2.50668,7000000.0
2009-07-27 00:57:00,2.50632,2.50632,2.50541,2.50541,10000000.0
2009-07-27 00:58:00,2.50627,2.50656,2.50627,2.50655,5000000.0
2009-07-27 00:59:00,2.50634,2.50659,2.50634,2.5064,7000000.0
2009-07-27 01:00:00,2.5066,2.50685,2.5066,2.5066,11000000.0
2009-07-27 01:01:00,2.50669,2.50684,2.50664,2.50664,9000000.0
2009-07-27 01:02:00,2.50655,2.50661,2.50592,2.50635,8000000.0
2009-07-27 01:03:00,2.50553,2.50557,2.50512,2.50512,11000000.0
2009-07-27 01:04:00,2.50642,2.50666,2.50597,2.50666,8000000.0
2009-07-27 01:05:00,2.50663,2.50663,2.50637,2.50647,10000000.0
2009-07-27 01:06:00,2.50553,2.50557,2.50552,2.50552,8000000.0
2009-07-27 01:07:00,2.50563,2.5066,2.50529,2.5066,7000000.0
2009-07-27 01:08:00,2.50657,2.50673,2.50655,2.50655,8000000.0
2009-07-27 01:09:00,2.50645,2.50645,2.50629,2.50629,7000000.0
2009-07-27 01:10:00,2.50639,2.50672,2.50639,2.50644,7000000.0
2009-07-27 01:11:00,2.5063,2.50665,2.50629,2.50665,9000000.0
2009-07-27 01:12:00,2.50657,2.50657,2.50616,2.50616,8000000.0
2009-07-27 01:13:00,2.5058,2.5058,2.50524,2.50559,7000000.0
2009-07-27 01:14:00,2.50546,2.50546,2.50463,2.50463,11000000.0
2009-07-27 01:15:00,2.50446,2.5051,2.50412,2.5051,8000000.0
2009-07-27 01:16:00,2.50499,2.50552,2.50495,2.50546,10000000.0
2009-07-27 01:17:00,2.50546,2.50638,2.50546,2.50599,7000000.0
2009-07-27 01:18:00,2.50642,2.50669,2.50623,2.50639,7000000.0
2009-07-27 01:19:00,2.50527,2.50549,2.50487,2.50549,7000000.0
2009-07-27 01:20:00,2.50661,2.50703,2.50661,2.50689,9000000.0
2009-07-27 01:21:00,2.50681,2.50693,2.50681,2.50684,7000000.0
2009-07-27 01:22:00,2.50685,2.50702,2.50671,2.50671,10800000.0
2009-07-27 01:23:00,2.50708,2.50725,2.50708,2.50725,7000000.0
2009-07-27 01:24:00,2.50825,2.50825,2.50732,2.50769,7000000.0
2009-07-27 01:25:00,2.50764,2.50787,2.50764,2.50783,7000000.0
2009-07-27 01:26:00,2.50783,2.5081,2.50769,2.508,9000000.0
2009-07-27 01:27:00,2.5076,2.5076,2.5073,2.50732,7000000.0
2009-07-27 01:28:00,2.50725,2.50738,2.50717,2.50738,5000000.0
2009-07-27 01:29:00,2.50704,2.50713,2.5069,2.50713,7000000.0
2009-07-27 01:30:00,2.5074,2.5074,2.50687,2.50726,8000000.0
2009-07-27 01:31:00,2.50736,2.50736,2.50719,2.50719,7000000.0
2009-07-27 01:32:00,2.50686,2.50686,2.50561,2.50561,10000000.0
2009-07-27 01:33:00,2.50707,2.50707,2.50675,2.50696,8000000.0
2009-07-27 01:34:00,2.50616,2.50645,2.50564,2.50575,11000000.0
2009-07-27 01:35:00,2.50694,2.50694,2.50662,2.50671,7000000.0
2009-07-27 01:36:00,2.50689,2.50689,2.50544,2.5056,8000000.0
2009-07-27 01:37:00,2.50687,2.50703,2.50676,2.50677,8000000.0
2009-07-27 01:38:00,2.50706,2.50707,2.50681,2.50707,9000000.0
2009-07-27 01:39:00,2.50608,2.50649,2.50583,2.50635,10000000.0
2009-07-27 01:40:00,2.50676,2.50698,2.50672,2.50698,5000000.0
2009-07-27 01:41:00,2.50689,2.50689,2.50602,2.50605,7000000.0
2009-07-27 01:42:00,2.5063,2.5066,2.50621,2.50658,11000000.0
2009-07-27 01:43:00,2.50658,2.50658,2.50625,2.5064,8000000.0
2009-07-27 01:44:00,2.50638,2.50638,2.50563,2.50626,11000000.0
2009-07-27 01:45:00,2.50692,2.50692,2.50645,2.50645,7000000.0
2009-07-27 01:46:00,2.5065,2.5065,2.50594,2.506,8000000.0
2009-07-27 01:47:00,2.50731,2.50756,2.50677,2.50756,8000000.0
2009-07-27 01:48:00,2.50785,2.50785,2.50709,2.50716,7000000.0
2009-07-27 01:49:00,2.50728,2.50775,2.50728,2.50775,8000000.0
2009-07-27 01:50:00,2.50793,2.50843,2.5079,2.50843,11000000.0
2009-07-27 01:51:00,2.50806,2.50813,2.50778,2.50813,9000000.0
2009-07-27 01:52:00,2.50807,2.50807,2.50783,2.50783,8000000.0
2009-07-27 01:53:00,2.50755,2.50818,2.50745,2.50806,7000000.0
2009-07-27 01:54:00,2.50822,2.50844,2.5078,2.50844,7000000.0
2009-07-27 01:55:00,2.50846,2.50852,2.50816,2.50816,11000000.0
2009-07-27 01:56:00,2.50793,2.5083,2.50793,2.5081,8000000.0
2009-07-27 01:57:00,2.50777,2.50805,2.50777,2.50805,8000000.0
2009-07-27 01:58:00,2.50808,2.50808,2.50753,2.50753,11000000.0
2009-07-27 01:59:00,2.50746,2.5075,2.5073,2.5073,9800000.0
2009-07-27 02:00:00,2.50729,2.50733,2.50632,2.50632,6000000.0
2009-07-27 02:01:00,2.50644,2.50674,2.50619,2.50674,7000000.0
2009-07-27 02:02:00,2.50684,2.50716,2.50678,2.50678,9000000.0
2009-07-27 02:03:00,2.50648,2.50648,2.50629,2.50629,16000000.0
2009-07-27 02:04:00,2.50623,2.50668,2.50623,2.50646,9000000.0
2009-07-27 02:05:00,2.50655,2.50712,2.50655,2.50712,8000000.0
2009-07-27 02:06:00,2.5071,2.5071,2.50628,2.50628,7000000.0
2009-07-27 02:07:00,2.50561,2.50591,2.50561,2.50591,8000000.0
2009-07-27 02:08:00,2.50567,2.50586,2.50541,2.50571,13000000.0
2009-07-27 02:09:00,2.50606,2.50612,2.5059,2.50597,8000000.0
2009-07-27 02:10:00,2.50555,2.50569,2.50482,2.50482,8000000.0
2009-07-27 02:11:00,2.50524,2.50599,2.50524,2.50547,10000000.0
2009-07-27 02:12:00,2.5058,2.50612,2.5051,2.50612,11000000.0
2009-07-27 02:13:00,2.5073,2.50752,2.50712,2.50729,7000000.0
2009-07-27 02:14:00,2.5072,2.5072,2.50696,2.50697,8000000.0
2009-07-27 02:15:00,2.50702,2.50745,2.50699,2.50699,13000000.0
2009-07-27 02:16:00,2.50693,2.50699,2.50678,2.50699,8000000.0
2009-07-27 02:17:00,2.50692,2.50692,2.50621,2.50621,9000000.0
2009-07-27 02:18:00,2.5063,2.50737,2.5063,2.5066,11000000.0
2009-07-27 02:19:00,2.50604,2.50646,2.50604,2.50646,5000000.0
2009-07-27 02:20:00,2.50726,2.50726,2.50677,2.50677,6000000.0
2009-07-27 02:21:00,2.50647,2.50672,2.50647,2.50669,8000000.0
2009-07-27 02:22:00,2.50682,2.50697,2.50677,2.50689,11000000.0
2009-07-27 02:23:00,2.50687,2.50687,2.50611,2.50623,9000000.0
2009-07-27 02:24:00,2.50628,2.50644,2.50626,2.5064,9000000.0
2009-07-27 02:25:00,2.50643,2.50692,2.50643,2.50692,8000000.0
2009-07-27 02:26:00,2.50697,2.50699,2.50661,2.50661,17000000.0
2009-07-27 02:27:00,2.50651,2.50651,2.50631,2.50631,17800000.0
2009-07-27 02:28:00,2.50696,2.50716,2.50676,2.50676,7000000.0
2009-07-27 02:29:00,2.50662,2.50662,2.50616,2.50622,11000000.0
2009-07-27 02:30:00,2.50596,2.50612,2.50596,2.50605,7000000.0
2009-07-27 02:31:00,2.50503,2.50589,2.50486,2.50589,14000000.0
2009-07-27 02:32:00,2.50621,2.50653,2.50604,2.50653,16000000.0
2009-07-27 02:33:00,2.50597,2.50626,2.5056,2.5056,15000000.0
2009-07-27 02:34:00,2.50593,2.50617,2.50593,2.50611,12000000.0
2009-07-27 02:35:00,2.50641,2.50648,2.5061,2.50632,7000000.0
2009-07-27 02:36:00,2.50635,2.50666,2.50628,2.50628,5000000.0
2009-07-27 02:37:00,2.50505,2.50548,2.50499,2.50499,7000000.0
2009-07-27 02:38:00,2.5048,2.5048,2.50427,2.50427,7000000.0
2009-07-27 02:39:00,2.50426,2.50426,2.50414,2.50414,11000000.0
2009-07-27 02:40:00,2.50407,2.5042,2.50404,2.50412,7000000.0
2009-07-27 02:41:00,2.50497,2.50554,2.50497,2.50554,10000000.0
2009-07-27 02:42:00,2.50609,2.50655,2.50592,2.50592,7000000.0
2009-07-27 02:43:00,2.50595,2.50596,2.50589,2.50589,7000000.0
2009-07-27 02:44:00,2.50613,2.50629,2.50613,2.50622,7000000.0
2009-07-27 02:45:00,2.50589,2.50663,2.50589,2.50663,10000000.0
2009-07-27 02:46:00,2.50718,2.50761,2.50718,2.50747,8000000.0
2009-07-27 02:47:00,2.50732,2.50732,2.50703,2.50711,7000000.0
2009-07-27 02:48:00,2.50693,2.50704,2.50675,2.507,8000000.0
2009-07-27 02:49:00,2.50724,2.50724,2.50702,2.50719,10000000.0
2009-07-27 02:50:00,2.5072,2.50749,2.50652,2.50652,11000000.0
2009-07-27 02:51:00,2.50573,2.50582,2.5056,2.50582,11000000.0
2009-07-27 02:52:00,2.5058,2.5058,2.50552,2.50578,8000000.0
2009-07-27 02:53:00,2.50592,2.50634,2.50592,2.50634,6000000.0
2009-07-27 02:54:00,2.50593,2.50606,2.50583,2.5059,7000000.0
2009-07-27 02:55:00,2.50567,2.50583,2.5053,2.5053,11000000.0
2009-07-27 02:56:00,2.50483,2.50486,2.50481,2.50486,5000000.0
2009-07-27 02:57:00,2.50493,2.50505,2.50481,2.50505,11000000.0
2009-07-27 02:58:00,2.50514,2.50525,2.50488,2.50525,10000000.0
2009-07-27 02:59:00,2.505,2.50551,2.50495,2.50551,18000000.0
2009-07-27 03:00:00,2.50561,2.50561,2.50509,2.50509,7000000.0
2009-07-27 03:01:00,2.5049,2.50518,2.50485,2.50518,7000000.0
2009-07-27 03:02:00,2.50567,2.5059,2.50555,2.50555,8000000.0
2009-07-27 03:03:00,2.50427,2.50427,2.50346,2.50378,8000000.0
2009-07-27 03:04:00,2.50424,2.50424,2.50355,2.50377,8000000.0
2009-07-27 03:05:00,2.50389,2.50413,2.50389,2.50413,5000000.0
2009-07-27 03:06:00,2.5035,2.5035,2.50315,2.50315,7000000.0
2009-07-27 03:07:00,2.50316,2.50336,2.50266,2.50336,8000000.0
2009-07-27 03:08:00,2.50355,2.50435,2.50355,2.50427,10000000.0
2009-07-27 03:09:00,2.50441,2.50506,2.50441,2.50506,13000000.0
2009-07-27 03:10:00,2.50524,2.50524,2.50483,2.5049,7000000.0
2009-07-27 03:11:00,2.50471,2.50478,2.50468,2.50478,7000000.0
2009-07-27 03:12:00,2.50469,2.50497,2.50469,2.50497,9000000.0
2009-07-27 03:13:00,2.50497,2.50516,2.50497,2.50511,7000000.0
2009-07-27 03:14:00,2.5046,2.5046,2.50359,2.50359,10000000.0
2009-07-27 03:15:00,2.50394,2.50414,2.50306,2.50306,10000000.0
2009-07-27 03:16:00,2.50285,2.50285,2.50238,2.50247,8000000.0
2009-07-27 03:17:00,2.5024,2.50383,2.5024,2.50383,8000000.0
2009-07-27 03:18:00,2.50466,2.50501,2.50423,2.50501,11000000.0
2009-07-27 03:19:00,2.50509,2.50509,2.50457,2.50509,10800000.0
2009-07-27 03:20:00,2.50508,2.50508,2.50478,2.50478,7000000.0
2009-07-27 03:21:00,2.50518,2.50518,2.50497,2.50505,10000000.0
2009-07-27 03:22:00,2.50507,2.50556,2.50476,2.50476,8000000.0
2009-07-27 03:23:00,2.50463,2.50463,2.50423,2.50423,5000000.0
2009-07-27 03:24:00,2.50466,2.50493,2.50466,2.50493,7000000.0
2009-07-27 03:25:00,2.50483,2.50494,2.50474,2.50494,17000000.0
2009-07-27 03:26:00,2.50489,2.50489,2.50451,2.5046,9000000.0
2009-07-27 03:27:00,2.50502,2.50536,2.50487,2.50536,7000000.0
2009-07-27 03:28:00,2.50549,2.50566,2.50547,2.50547,7000000.0
2009-07-27 03:29:00,2.50531,2.50531,2.50484,2.50491,11000000.0
2009-07-27 03:30:00,2.50534,2.50548,2.50534,2.50546,7000000.0
2009-07-27 03:31:00,2.50446,2.50487,2.50438,2.50474,8000000.0
2009-07-27 03:32:00,2.5043,2.5043,2.50411,2.5042,7000000.0
2009-07-27 03:33:00,2.50408,2.50442,2.50406,2.50442,7000000.0
2009-07-27 03:34:00,2.50446,2.50494,2.50431,2.50494,10000000.0
2009-07-27 03:35:00,2.50507,2.50507,2.50454,2.50502,7000000.0
2009-07-27 03:36:00,2.50468,2.50502,2.50466,2.50467,9000000.0
2009-07-27 03:37:00,2.50462,2.50486,2.50434,2.50486,7000000.0
2009-07-27 03:38:00,2.50483,2.50502,2.50341,2.50341,11000000.0
2009-07-27 03:39:00,2.50392,2.50466,2.50392,2.5043,9000000.0
2009-07-27 03:40:00,2.50462,2.50469,2.50437,2.50437,8000000.0
2009-07-27 03:41:00,2.5039,2.50432,2.50388,2.50432,8000000.0
2009-07-27 03:42:00,2.50429,2.50429,2.50414,2.50426,7000000.0
2009-07-27 03:43:00,2.50415,2.50415,2.50357,2.50357,8000000.0
2009-07-27 03:44:00,2.50357,2.50357,2.50321,2.50322,9000000.0
2009-07-27 03:45:00,2.50347,2.50382,2.50332,2.50332,7000000.0
2009-07-27 03:46:00,2.50363,2.50463,2.50363,2.50463,5000000.0
2009-07-27 03:47:00,2.50399,2.50414,2.50365,2.50413,10000000.0
2009-07-27 03:48:00,2.50359,2.50391,2.50359,2.50366,9000000.0
2009-07-27 03:49:00,2.50429,2.50429,2.5035,2.5035,6000000.0
2009-07-27 03:50:00,2.50294,2.50305,2.50234,2.50249,7000000.0
2009-07-27 03:51:00,2.5025,2.5025,2.50198,2.50203,8000000.0
2009-07-27 03:52:00,2.50187,2.50203,2.50176,2.50191,8000000.0
2009-07-27 03:53:00,2.50215,2.50254,2.5021,2.50248,11000000.0
2009-07-27 03:54:00,2.50245,2.50321,2.50245,2.50321,8000000.0
2009-07-27 03:55:00,2.50343,2.50343,2.50306,2.50306,6000000.0
2009-07-27 03:56:00,2.50343,2.50366,2.50326,2.50366,10000000.0
2009-07-27 03:57:00,2.50282,2.50328,2.50282,2.50328,9000000.0
2009-07-27 03:58:00,2.5036,2.50413,2.5036,2.50404,11000000.0
2009-07-27 03:59:00,2.5042,2.50435,2.50402,2.50435,7000000.0
2009-07-27 04:00:00,2.50488,2.50528,2.50488,2.50528,7000000.0
2009-07-27 04:01:00,2.50522,2.5063,2.50522,2.50573,8000000.0
2009-07-27 04:02:00,2.50581,2.50581,2.50313,2.50313,9000000.0
2009-07-27 04:03:00,2.50568,2.50568,2.5054,2.50557,7000000.0
2009-07-27 04:04:00,2.50507,2.50601,2.5048,2.5048,8000000.0
2009-07-27 04:05:00,2.50471,2.50566,2.50471,2.50523,9000000.0
2009-07-27 04:06:00,2.50521,2.50561,2.50512,2.50512,10000000.0
2009-07-27 04:07:00,2.50476,2.5051,2.50433,2.50505,8000000.0
2009-07-27 04:08:00,2.50461,2.50461,2.50355,2.50397,8000000.0
2009-07-27 04:09:00,2.50384,2.50384,2.50291,2.50291,8000000.0
2009-07-27 04:10:00,2.50282,2.50336,2.50282,2.50336,8000000.0
2009-07-27 04:11:00,2.5027,2.50312,2.50265,2.5027,7000000.0
2009-07-27 04:12:00,2.50329,2.50365,2.50329,2.50339,7000000.0
2009-07-27 04:13:00,2.50299,2.50344,2.50299,2.5034,6000000.0
2009-07-27 04:14:00,2.5036,2.5037,2.5036,2.5037,11000000.0
2009-07-27 04:15:00,2.50392,2.50392,2.50356,2.50383,8000000.0
2009-07-27 04:16:00,2.50356,2.50389,2.50336,2.50389,10000000.0
2009-07-27 04:17:00,2.50367,2.50367,2.50268,2.50268,7000000.0
2009-07-27 04:18:00,2.50295,2.50387,2.50295,2.50387,8000000.0
2009-07-27 04:19:00,2.50355,2.50395,2.50345,2.50388,18000000.0
2009-07-27 04:20:00,2.50378,2.50382,2.50375,2.5038,7000000.0
2009-07-27 04:21:00,2.50366,2.50366,2.503,2.503,18000000.0
2009-07-27 04:22:00,2.50317,2.50348,2.50317,2.50348,9000000.0
2009-07-27 04:23:00,2.5035,2.50355,2.50329,2.50355,5000000.0
2009-07-27 04:24:00,2.50303,2.5035,2.50303,2.5035,7000000.0
2009-07-27 04:25:00,2.50324,2.50349,2.50322,2.50322,7000000.0
2009-07-27 04:26:00,2.50346,2.50346,2.50307,2.50307,8000000.0
2009-07-27 04:27:00,2.5035,2.50356,2.50333,2.50333,6000000.0
2009-07-27 04:28:00,2.50312,2.50332,2.5031,2.5031,13000000.0
2009-07-27 04:29:00,2.50289,2.503,2.50251,2.50269,8000000.0
2009-07-27 04:30:00,2.50307,2.50359,2.50307,2.50358,14000000.0
2009-07-27 04:31:00,2.50329,2.50338,2.50279,2.50318,11000000.0
2009-07-27 04:32:00,2.50368,2.50391,2.50368,2.50391,2000000.0
2009-07-27 04:33:00,2.50364,2.50365,2.50339,2.50365,8000000.0
2009-07-27 04:34:00,2.50355,2.50366,2.50348,2.50353,9000000.0
2009-07-27 04:35:00,2.5037,2.5037,2.50341,2.50367,6000000.0
2009-07-27 04:36:00,2.5037,2.5037,2.50359,2.50359,9000000.0
2009-07-27 04:37:00,2.50287,2.50391,2.50285,2.50391,7000000.0
2009-07-27 04:38:00,2.50362,2.50372,2.50362,2.50362,6000000.0
2009-07-27 04:39:00,2.50298,2.50361,2.50288,2.50342,7000000.0
2009-07-27 04:40:00,2.50363,2.50369,2.50311,2.50311,7000000.0
2009-07-27 04:41:00,2.50296,2.50308,2.50276,2.50305,7800000.0
2009-07-27 04:42:00,2.50249,2.50251,2.50213,2.50213,20800000.0
2009-07-27 04:43:00,2.50316,2.50338,2.5031,2.50324,12000000.0
2009-07-27 04:44:00,2.50325,2.50325,2.50317,2.50324,7000000.0
2009-07-27 04:45:00,2.50272,2.50307,2.50272,2.50307,7000000.0
2009-07-27 04:46:00,2.50356,2.5036,2.50324,2.50342,7000000.0
2009-07-27 04:47:00,2.50365,2.50373,2.5035,2.50362,7000000.0
2009-07-27 04:48:00,2.50346,2.5036,2.50335,2.50335,5000000.0
2009-07-27 04:49:00,2.50303,2.50391,2.50303,2.50372,8000000.0
2009-07-27 04:50:00,2.50377,2.50381,2.50342,2.50364,8000000.0
2009-07-27 04:51:00,2.50357,2.50413,2.50357,2.50413,6000000.0
2009-07-27 04:52:00,2.50331,2.50362,2.50296,2.50362,8000000.0
2009-07-27 04:53:00,2.50365,2.50365,2.50333,2.50347,8000000.0
2009-07-27 04:54:00,2.50288,2.50324,2.50276,2.50276,8000000.0
2009-07-27 04:55:00,2.50348,2.50348,2.50334,2.50335,7000000.0
2009-07-27 04:56:00,2.50459,2.50459,2.50266,2.50291,8000000.0
2009-07-27 04:57:00,2.503,2.50341,2.5029,2.50335,8000000.0
2009-07-27 04:58:00,2.50335,2.50335,2.50237,2.50237,10000000.0
2009-07-27 04:59:00,2.503,2.50332,2.50293,2.50331,9000000.0
2009-07-27 05:00:00,2.50309,2.50309,2.50275,2.50275,7000000.0
2009-07-27 05:01:00,2.50169,2.50194,2.50157,2.50194,6000000.0
2009-07-27 05:02:00,2.50208,2.50237,2.50208,2.50217,8000000.0
2009-07-27 05:03:00,2.50254,2.50305,2.50254,2.50303,14000000.0
2009-07-27 05:04:00,2.50334,2.50341,2.50311,2.50331,8000000.0
2009-07-27 05:05:00,2.50153,2.50215,2.50153,2.50215,12000000.0
2009-07-27 05:06:00,2.50277,2.50302,2.50277,2.50302,10000000.0
2009-07-27 05:07:00,2.50289,2.50289,2.50226,2.50226,7800000.0
2009-07-27 05:08:00,2.50145,2.50249,2.50116,2.50249,9000000.0
2009-07-27 05:09:00,2.50242,2.50305,2.50242,2.50252,8000000.0
2009-07-27 05:10:00,2.50251,2.50251,2.502,2.502,10000000.0
2009-07-27 05:11:00,2.50282,2.50343,2.50245,2.50343,8000000.0
2009-07-27 05:12:00,2.50292,2.50292,2.50243,2.50267,12000000.0
2009-07-27 05:13:00,2.50295,2.50317,2.50288,2.50288,8000000.0
2009-07-27 05:14:00,2.50283,2.50284,2.50266,2.50284,11000000.0
2009-07-27 05:15:00,2.5028,2.5028,2.50239,2.50256,8000000.0
2009-07-27 05:16:00,2.50284,2.50284,2.50165,2.50243,9000000.0
2009-07-27 05:17:00,2.50229,2.50229,2.50167,2.50219,11000000.0
2009-07-27 05:18:00,2.50143,2.50248,2.50143,2.50248,7000000.0
2009-07-27 05:19:00,2.50246,2.50246,2.50058,2.50242,10000000.0
2009-07-27 05:20:00,2.50229,2.5023,2.5016,2.5016,9000000.0
2009-07-27 05:21:00,2.50254,2.50264,2.50254,2.50254,5000000.0
2009-07-27 05:22:00,2.50262,2.50286,2.50262,2.50282,5000000.0
2009-07-27 05:23:00,2.50266,2.50285,2.50266,2.50285,22000000.0
2009-07-27 05:24:00,2.50302,2.50346,2.50302,2.50346,25000000.0
2009-07-27 05:25:00,2.50387,2.5039,2.50375,2.50386,7000000.0
2009-07-27 05:26:00,2.5037,2.5037,2.5033,2.50334,6000000.0
2009-07-27 05:27:00,2.50319,2.50319,2.5026,2.50305,8000000.0
2009-07-27 05:28:00,2.50317,2.50323,2.50299,2.50323,7000000.0
2009-07-27 05:29:00,2.50309,2.50331,2.50277,2.50331,15000000.0
2009-07-27 05:30:00,2.50313,2.50313,2.50204,2.50204,7000000.0
2009-07-27 05:31:00,2.50122,2.50148,2.50051,2.50121,8000000.0
2009-07-27 05:32:00,2.50149,2.50166,2.50136,2.5016,8000000.0
2009-07-27 05:33:00,2.50207,2.50217,2.50207,2.50217,7000000.0
2009-07-27 05:34:00,2.50202,2.50231,2.50202,2.50219,9000000.0
2009-07-27 05:35:00,2.5024,2.50298,2.50232,2.50298,6000000.0
2009-07-27 05:36:00,2.50164,2.50189,2.50139,2.50189,12000000.0
2009-07-27 05:37:00,2.50168,2.50181,2.50164,2.50181,7800000.0
2009-07-27 05:38:00,2.50227,2.50274,2.50227,2.50274,6000000.0
2009-07-27 05:39:00,2.50277,2.50277,2.50224,2.50265,10000000.0
2009-07-27 05:40:00,2.50274,2.50286,2.50261,2.5027,8000000.0
2009-07-27 05:41:00,2.50292,2.50367,2.50292,2.50366,9000000.0
2009-07-27 05:42:00,2.50362,2.50362,2.50293,2.50315,7000000.0
2009-07-27 05:43:00,2.50345,2.50351,2.50193,2.50193,7000000.0
2009-07-27 05:44:00,2.50235,2.50249,2.5021,2.50228,7000000.0
2009-07-27 05:45:00,2.5026,2.50264,2.50219,2.50257,8000000.0
2009-07-27 05:46:00,2.5029,2.50298,2.50278,2.50278,5000000.0
2009-07-27 05:47:00,2.50234,2.50266,2.50202,2.50241,8000000.0
2009-07-27 05:48:00,2.50269,2.50297,2.50269,2.50297,8000000.0
2009-07-27 05:49:00,2.5024,2.5024,2.50184,2.50184,10000000.0
2009-07-27 05:50:00,2.50153,2.50175,2.5014,2.5014,10000000.0
2009-07-27 05:51:00,2.50142,2.50161,2.50134,2.50148,22000000.0
2009-07-27 05:52:00,2.50186,2.50186,2.50111,2.50163,9000000.0
2009-07-27 05:53:00,2.50135,2.50135,2.50112,2.50118,8000000.0
2009-07-27 05:54:00,2.50093,2.50093,2.50054,2.50054,8000000.0
2009-07-27 05:55:00,2.50018,2.50039,2.50018,2.50039,11000000.0
2009-07-27 05:56:00,2.5004,2.5004,2.49953,2.49953,20000000.0
2009-07-27 05:57:00,2.49873,2.4993,2.49873,2.4993,5000000.0
2009-07-27 05:58:00,2.49946,2.49953,2.49931,2.49932,8000000.0
2009-07-27 05:59:00,2.49957,2.50068,2.49957,2.5004,8000000.0
2009-07-27 06:00:00,2.50058,2.50058,2.49929,2.50008,21000000.0
2009-07-27 06:01:00,2.50068,2.50129,2.50068,2.50129,9000000.0
2009-07-27 06:02:00,2.50147,2.50147,2.5006,2.5006,8000000.0
2009-07-27 06:03:00,2.50177,2.50177,2.50109,2.50109,23000000.0
2009-07-27 06:04:00,2.50115,2.50228,2.50115,2.50228,16800000.0
2009-07-27 06:05:00,2.50236,2.50239,2.50206,2.50216,8000000.0
2009-07-27 06:06:00,2.50258,2.50305,2.50258,2.5029,5000000.0
2009-07-27 06:07:00,2.50342,2.50367,2.50342,2.5036,9000000.0
2009-07-27 06:08:00,2.5037,2.5037,2.50312,2.50312,10000000.0
2009-07-27 06:09:00,2.50262,2.50301,2.50262,2.50301,10000000.0
2009-07-27 06:10:00,2.50307,2.50307,2.50279,2.50305,10000000.0
2009-07-27 06:11:00,2.503,2.503,2.50274,2.50274,7000000.0
2009-07-27 06:12:00,2.50153,2.50196,2.50119,2.50137,14000000.0
2009-07-27 06:13:00,2.50217,2.50247,2.50217,2.50247,6000000.0
2009-07-27 06:14:00,2.50249,2.50264,2.50232,2.50232,12000000.0
2009-07-27 06:15:00,2.50256,2.50272,2.50229,2.50272,18000000.0
2009-07-27 06:16:00,2.50265,2.50265,2.50237,2.50237,8000000.0
2009-07-27 06:17:00,2.50205,2.50205,2.50143,2.50163,10000000.0
2009-07-27 06:18:00,2.5017,2.50214,2.5017,2.50214,7800000.0
2009-07-27 06:19:00,2.50258,2.50258,2.50217,2.50244,8000000.0
2009-07-27 06:20:00,2.50238,2.50238,2.50209,2.50209,6000000.0
2009-07-27 06:21:00,2.50232,2.50301,2.50232,2.50301,19800000.0
2009-07-27 06:22:00,2.50294,2.50315,2.50287,2.50287,5000000.0
2009-07-27 06:23:00,2.50161,2.50253,2.50156,2.50253,5000000.0
2009-07-27 06:24:00,2.5028,2.50316,2.5028,2.50298,7000000.0
2009-07-27 06:25:00,2.5037,2.50479,2.5037,2.50473,5000000.0
2009-07-27 06:26:00,2.50467,2.50467,2.50387,2.50443,8000000.0
2009-07-27 06:27:00,2.50487,2.50487,2.50448,2.50482,7000000.0
2009-07-27 06:28:00,2.50468,2.50468,2.50399,2.50435,8000000.0
2009-07-27 06:29:00,2.50441,2.50456,2.50422,2.50446,7000000.0
2009-07-27 06:30:00,2.50436,2.50466,2.50436,2.50448,4800000.0
2009-07-27 06:31:00,2.5043,2.50478,2.50421,2.50478,6000000.0
2009-07-27 06:32:00,2.50503,2.50532,2.50486,2.50486,6000000.0
2009-07-27 06:33:00,2.50506,2.50515,2.50506,2.50514,12000000.0
2009-07-27 06:34:00,2.50514,2.50514,2.50456,2.50456,14000000.0
2009-07-27 06:35:00,2.50431,2.50442,2.50409,2.50442,7000000.0
2009-07-27 06:36:00,2.50476,2.50507,2.50458,2.50477,17800000.0
2009-07-27 06:37:00,2.50495,2.5058,2.50495,2.5058,27000000.0
2009-07-27 06:38:00,2.50569,2.5058,2.50538,2.5058,9000000.0
2009-07-27 06:39:00,2.5057,2.5057,2.5055,2.50568,9000000.0
2009-07-27 06:40:00,2.5057,2.5057,2.50539,2.50539,7000000.0
2009-07-27 06:41:00,2.50586,2.50634,2.50586,2.50606,12000000.0
2009-07-27 06:42:00,2.50603,2.50603,2.50534,2.50551,6000000.0
2009-07-27 06:43:00,2.50624,2.50624,2.50576,2.50576,6800000.0
2009-07-27 06:44:00,2.50574,2.50584,2.50551,2.50551,5000000.0
2009-07-27 06:45:00,2.50513,2.50528,2.50503,2.50528,19000000.0
2009-07-27 06:46:00,2.50536,2.50569,2.50536,2.50548,8000000.0
2009-07-27 06:47:00,2.50484,2.50528,2.50438,2.50528,7000000.0
2009-07-27 06:48:00,2.50524,2.50524,2.50505,2.50513,8000000.0
2009-07-27 06:49:00,2.50503,2.50506,2.50441,2.50482,7000000.0
2009-07-27 06:50:00,2.50499,2.50499,2.50437,2.50448,8000000.0
2009-07-27 06:51:00,2.50504,2.50514,2.50488,2.50488,7000000.0
2009-07-27 06:52:00,2.50492,2.50512,2.50479,2.50491,10000000.0
2009-07-27 06:53:00,2.50506,2.50578,2.50506,2.50569,8000000.0
2009-07-27 06:54:00,2.50511,2.50547,2.50511,2.50543,10000000.0
2009-07-27 06:55:00,2.50548,2.50548,2.50504,2.50511,8000000.0
2009-07-27 06:56:00,2.50504,2.50509,2.50474,2.50485,7000000.0
2009-07-27 06:57:00,2.50471,2.5048,2.50411,2.50419,8000000.0
2009-07-27 06:58:00,2.50459,2.50459,2.50379,2.50404,8000000.0
2009-07-27 06:59:00,2.5035,2.5035,2.50277,2.50301,19000000.0
2009-07-27 07:00:00,2.50301,2.50323,2.50294,2.50323,23000000.0
2009-07-27 07:01:00,2.50398,2.50413,2.50313,2.50313,8000000.0
2009-07-27 07:02:00,2.50373,2.50597,2.50373,2.50597,10000000.0
2009-07-27 07:03:00,2.50665,2.50704,2.5065,2.50681,7000000.0
2009-07-27 07:04:00,2.50697,2.50701,2.5069,2.50695,5000000.0
2009-07-27 07:05:00,2.5069,2.5069,2.50663,2.50663,5000000.0
2009-07-27 07:06:00,2.50623,2.50625,2.50579,2.5058,9000000.0
2009-07-27 07:07:00,2.50528,2.50549,2.50508,2.50549,7000000.0
2009-07-27 07:08:00,2.50551,2.50585,2.50551,2.50585,9000000.0
2009-07-27 07:09:00,2.50582,2.50582,2.50534,2.50534,7000000.0
2009-07-27 07:10:00,2.50542,2.50562,2.50494,2.50562,16000000.0
2009-07-27 07:11:00,2.50584,2.50584,2.50574,2.50578,7000000.0
2009-07-27 07:12:00,2.50618,2.50654,2.50591,2.50633,9000000.0
2009-07-27 07:13:00,2.50653,2.50673,2.50653,2.50673,4800000.0
2009-07-27 07:14:00,2.50718,2.5076,2.50718,2.5076,8000000.0
2009-07-27 07:15:00,2.50752,2.50752,2.50666,2.50666,11000000.0
2009-07-27 07:16:00,2.5069,2.50706,2.50645,2.50645,8000000.0
2009-07-27 07:17:00,2.50674,2.50674,2.50651,2.50652,5000000.0
2009-07-27 07:18:00,2.50639,2.50639,2.50579,2.50579,7000000.0
2009-07-27 07:19:00,2.50646,2.50672,2.50642,2.50652,23000000.0
2009-07-27 07:20:00,2.50648,2.50649,2.50609,2.50649,12000000.0
2009-07-27 07:21:00,2.50655,2.50665,2.50638,2.50665,6000000.0
2009-07-27 07:22:00,2.50754,2.50754,2.50722,2.50722,7000000.0
2009-07-27 07:23:00,2.50709,2.50709,2.50675,2.50675,5000000.0
2009-07-27 07:24:00,2.50635,2.50669,2.50613,2.50613,11000000.0
2009-07-27 07:25:00,2.50616,2.50616,2.50586,2.50611,6800000.0
2009-07-27 07:26:00,2.50621,2.50621,2.50578,2.50603,11000000.0
2009-07-27 07:27:00,2.50589,2.50644,2.50589,2.50644,29000000.0
2009-07-27 07:28:00,2.50541,2.50613,2.50541,2.50567,5800000.0
2009-07-27 07:29:00,2.50644,2.50656,2.50627,2.50638,8000000.0
2009-07-27 07:30:00,2.50619,2.50643,2.50613,2.50643,22000000.0
2009-07-27 07:31:00,2.50696,2.50696,2.50657,2.50664,7000000.0
2009-07-27 07:32:00,2.50721,2.50782,2.50721,2.50751,6000000.0
2009-07-27 07:33:00,2.50706,2.50706,2.50672,2.50683,7000000.0
2009-07-27 07:34:00,2.50642,2.50667,2.50628,2.50663,7800000.0
2009-07-27 07:35:00,2.50618,2.50645,2.50618,2.5064,6000000.0
2009-07-27 07:36:00,2.50637,2.50721,2.50637,2.50721,7000000.0
2009-07-27 07:37:00,2.50734,2.50745,2.50716,2.50735,8000000.0
2009-07-27 07:38:00,2.50736,2.50751,2.50712,2.50741,5000000.0
2009-07-27 07:39:00,2.50728,2.50728,2.50688,2.50688,5000000.0
2009-07-27 07:40:00,2.50696,2.50697,2.50681,2.50687,8000000.0
2009-07-27 07:41:00,2.50717,2.50717,2.50661,2.50661,6000000.0
2009-07-27 07:42:00,2.50668,2.50683,2.50635,2.50635,7000000.0
2009-07-27 07:43:00,2.50572,2.50584,2.50537,2.50571,7000000.0
2009-07-27 07:44:00,2.50626,2.50668,2.50626,2.50649,7000000.0
2009-07-27 07:45:00,2.50597,2.50606,2.50588,2.506,7000000.0
2009-07-27 07:46:00,2.5067,2.5067,2.50637,2.50637,7000000.0
2009-07-27 07:47:00,2.50643,2.50651,2.50568,2.50568,7000000.0
2009-07-27 07:48:00,2.50572,2.50584,2.50557,2.5057,8000000.0
2009-07-27 07:49:00,2.50562,2.5061,2.50562,2.5061,16800000.0
2009-07-27 07:50:00,2.50594,2.50594,2.50531,2.50558,7000000.0
2009-07-27 07:51:00,2.50571,2.5059,2.50553,2.50561,15000000.0
2009-07-27 07:52:00,2.50599,2.50626,2.50599,2.50626,6800000.0
2009-07-27 07:53:00,2.50641,2.50641,2.50631,2.50631,6000000.0
2009-07-27 07:54:00,2.50628,2.50632,2.50588,2.50622,18000000.0
2009-07-27 07:55:00,2.50631,2.50653,2.50618,2.50653,8000000.0
2009-07-27 07:56:00,2.5059,2.50627,2.5059,2.50627,11000000.0
2009-07-27 07:57:00,2.50573,2.50604,2.50526,2.50604,8000000.0
2009-07-27 07:58:00,2.50669,2.50773,2.50669,2.50773,5000000.0
2009-07-27 07:59:00,2.50781,2.50857,2.50781,2.50857,5000000.0
2009-07-27 08:00:00,2.5086,2.5086,2.50792,2.50843,6000000.0
2009-07-27 08:01:00,2.50855,2.509,2.50855,2.50889,13000000.0
2009-07-27 08:02:00,2.50892,2.50951,2.50873,2.50873,11000000.0
2009-07-27 08:03:00,2.50847,2.50847,2.50765,2.50787,8000000.0
2009-07-27 08:04:00,2.50796,2.50798,2.50781,2.50781,6000000.0
2009-07-27 08:05:00,2.50757,2.5083,2.50757,2.5083,8000000.0
2009-07-27 08:06:00,2.50809,2.50809,2.50634,2.50634,8000000.0
2009-07-27 08:07:00,2.50637,2.50696,2.50637,2.50687,7000000.0
2009-07-27 08:08:00,2.5068,2.50802,2.50658,2.50802,27000000.0
2009-07-27 08:09:00,2.50786,2.50786,2.50617,2.50617,5000000.0
2009-07-27 08:10:00,2.50571,2.50592,2.50568,2.50583,11000000.0
2009-07-27 08:11:00,2.5058,2.50581,2.5057,2.5057,31000000.0
2009-07-27 08:12:00,2.5062,2.50766,2.5062,2.50766,7800000.0
2009-07-27 08:13:00,2.50765,2.50765,2.50651,2.50651,8000000.0
2009-07-27 08:14:00,2.50612,2.50624,2.50595,2.50612,21000000.0
2009-07-27 08:15:00,2.50633,2.50768,2.50633,2.50686,20000000.0
2009-07-27 08:16:00,2.50681,2.50701,2.5067,2.5067,24000000.0
2009-07-27 08:17:00,2.50755,2.50796,2.50754,2.50774,24800000.0
2009-07-27 08:18:00,2.50775,2.50775,2.50729,2.50734,22000000.0
2009-07-27 08:19:00,2.50729,2.50729,2.50678,2.50678,17000000.0
2009-07-27 08:20:00,2.50679,2.50813,2.50679,2.50813,8000000.0
2009-07-27 08:21:00,2.5086,2.5087,2.5086,2.5087,26000000.0
2009-07-27 08:22:00,2.50893,2.5092,2.50872,2.50872,7000000.0
2009-07-27 08:23:00,2.50902,2.50917,2.50897,2.50917,5000000.0
2009-07-27 08:24:00,2.50936,2.50962,2.50836,2.50836,7000000.0
2009-07-27 08:25:00,2.5086,2.50878,2.5086,2.50861,6000000.0
2009-07-27 08:26:00,2.50877,2.50877,2.50851,2.50851,23000000.0
2009-07-27 08:27:00,2.50805,2.50805,2.50772,2.50772,7000000.0
2009-07-27 08:28:00,2.50788,2.50812,2.50763,2.50812,8000000.0
2009-07-27 08:29:00,2.50791,2.50852,2.50791,2.50852,8000000.0
2009-07-27 08:30:00,2.5091,2.51004,2.5091,2.51004,25000000.0
2009-07-27 08:31:00,2.51009,2.51019,2.50928,2.50928,36000000.0
2009-07-27 08:32:00,2.50849,2.50901,2.50849,2.50895,7000000.0
2009-07-27 08:33:00,2.50853,2.50941,2.50853,2.50941,8000000.0
2009-07-27 08:34:00,2.50928,2.5094,2.5085,2.5085,65800000.0
2009-07-27 08:35:00,2.50882,2.50882,2.50807,2.50807,9000000.0
2009-07-27 08:36:00,2.50741,2.50742,2.50733,2.50741,23000000.0
2009-07-27 08:37:00,2.50773,2.50787,2.50689,2.50689,8000000.0
2009-07-27 08:38:00,2.50698,2.50747,2.50698,2.50737,9000000.0
2009-07-27 08:39:00,2.50795,2.50839,2.50795,2.50812,10000000.0
2009-07-27 08:40:00,2.50801,2.50824,2.50764,2.5078,11000000.0
2009-07-27 08:41:00,2.50747,2.50747,2.50576,2.50576,21000000.0
2009-07-27 08:42:00,2.50478,2.50549,2.50293,2.50549,5000000.0
2009-07-27 08:43:00,2.5059,2.50608,2.50585,2.50585,8000000.0
2009-07-27 08:44:00,2.50617,2.50672,2.50615,2.50615,20000000.0
2009-07-27 08:45:00,2.50585,2.50662,2.50585,2.50662,5000000.0
2009-07-27 08:46:00,2.50692,2.5076,2.5069,2.5076,43000000.0
2009-07-27 08:47:00,2.50772,2.50787,2.50765,2.50787,7000000.0
2009-07-27 08:48:00,2.50798,2.50823,2.50784,2.50813,32000000.0
2009-07-27 08:49:00,2.50793,2.50802,2.5069,2.50732,8000000.0
2009-07-27 08:50:00,2.50752,2.50773,2.50743,2.50743,9000000.0
2009-07-27 08:51:00,2.5071,2.50754,2.5071,2.50743,11000000.0
2009-07-27 08:52:00,2.50754,2.50789,2.50754,2.50772,46800000.0
2009-07-27 08:53:00,2.50789,2.508,2.50771,2.508,65000000.0
2009-07-27 08:54:00,2.50788,2.50801,2.50788,2.50801,29000000.0
2009-07-27 08:55:00,2.50843,2.50861,2.50837,2.50847,46000000.0
2009-07-27 08:56:00,2.5084,2.5084,2.50762,2.50762,24000000.0
2009-07-27 08:57:00,2.5073,2.5073,2.50686,2.50686,28000000.0
2009-07-27 08:58:00,2.50745,2.50745,2.50696,2.50736,22000000.0
2009-07-27 08:59:00,2.50747,2.50803,2.50747,2.50803,28000000.0
2009-07-27 09:00:00,2.50876,2.50876,2.50792,2.50799,35000000.0
2009-07-27 09:01:00,2.50767,2.508,2.50767,2.508,7000000.0
2009-07-27 09:02:00,2.50781,2.50792,2.50754,2.50766,16800000.0
2009-07-27 09:03:00,2.50848,2.50901,2.50848,2.50865,14000000.0
2009-07-27 09:04:00,2.50888,2.50905,2.50872,2.50888,40000000.0
2009-07-27 09:05:00,2.50902,2.50916,2.50877,2.50916,17800000.0
2009-07-27 09:06:00,2.50884,2.50922,2.50868,2.50922,30000000.0
2009-07-27 09:07:00,2.50971,2.50974,2.50903,2.50903,37000000.0
2009-07-27 09:08:00,2.50921,2.50928,2.50866,2.50866,28000000.0
2009-07-27 09:09:00,2.5088,2.50886,2.50842,2.50842,59000000.0
2009-07-27 09:10:00,2.50845,2.50911,2.50843,2.50911,34000000.0
2009-07-27 09:11:00,2.50961,2.51032,2.50961,2.51032,43000000.0
2009-07-27 09:12:00,2.51035,2.51053,2.51012,2.51012,55000000.0
2009-07-27 09:13:00,2.5102,2.51053,2.50985,2.50985,8000000.0
2009-07-27 09:14:00,2.50951,2.50951,2.50819,2.50819,64000000.0
2009-07-27 09:15:00,2.50751,2.50751,2.50684,2.5071,52000000.0
2009-07-27 09:16:00,2.50687,2.50687,2.50606,2.50606,43000000.0
2009-07-27 09:17:00,2.50608,2.50644,2.5055,2.5055,50000000.0
2009-07-27 09:18:00,2.50507,2.50682,2.50507,2.50635,59800000.0
2009-07-27 09:19:00,2.50636,2.50665,2.50594,2.50594,49000000.0
2009-07-27 09:20:00,2.50581,2.50581,2.50472,2.50472,8000000.0
2009-07-27 09:21:00,2.50493,2.50556,2.50493,2.50528,62000000.0
2009-07-27 09:22:00,2.50526,2.50526,2.50494,2.50496,72600000.0
2009-07-27 09:23:00,2.50471,2.50471,2.50329,2.50329,80000000.0
2009-07-27 09:24:00,2.50284,2.50304,2.50263,2.50273,50000000.0
2009-07-27 09:25:00,2.50261,2.50261,2.50187,2.50189,8000000.0
2009-07-27 09:26:00,2.50189,2.5022,2.50171,2.50188,58000000.0
2009-07-27 09:27:00,2.50197,2.50209,2.50173,2.50209,70800000.0
2009-07-27 09:28:00,2.50258,2.50315,2.50246,2.50315,52000000.0
2009-07-27 09:29:00,2.50319,2.50341,2.50319,2.50326,33800000.0
2009-07-27 09:30:00,2.50288,2.50288,2.5027,2.50273,23000000.0
2009-07-27 09:31:00,2.50296,2.50296,2.50261,2.50261,20000000.0
2009-07-27 09:32:00,2.50285,2.50307,2.50221,2.50221,45000000.0
2009-07-27 09:33:00,2.5022,2.5026,2.5022,2.50248,38000000.0
2009-07-27 09:34:00,2.5023,2.50269,2.50198,2.50269,32000000.0
2009-07-27 09:35:00,2.50247,2.50293,2.50247,2.50269,8800000.0
2009-07-27 09:36:00,2.50299,2.50385,2.50299,2.50385,46000000.0
2009-07-27 09:37:00,2.50431,2.50431,2.50354,2.50394,52600000.0
2009-07-27 09:38:00,2.50389,2.50393,2.50355,2.50361,37000000.0
2009-07-27 09:39:00,2.50326,2.50326,2.50283,2.50283,54800000.0
2009-07-27 09:40:00,2.50338,2.50385,2.50338,2.50351,62800000.0
2009-07-27 09:41:00,2.503,2.50352,2.503,2.50352,44800000.0
2009-07-27 09:42:00,2.50387,2.50393,2.50367,2.50377,51000000.0
2009-07-27 09:43:00,2.50406,2.50406,2.50363,2.50363,58000000.0
2009-07-27 09:44:00,2.50303,2.50316,2.50298,2.50315,29000000.0
2009-07-27 09:45:00,2.50298,2.50344,2.50298,2.50307,11000000.0
2009-07-27 09:46:00,2.50347,2.50515,2.50347,2.50515,35000000.0
2009-07-27 09:47:00,2.50503,2.5052,2.50503,2.50507,5000000.0
2009-07-27 09:48:00,2.50564,2.50611,2.5055,2.50611,8000000.0
2009-07-27 09:49:00,2.50653,2.50678,2.50642,2.50665,34000000.0
2009-07-27 09:50:00,2.50648,2.50648,2.50514,2.50514,53600000.0
2009-07-27 09:51:00,2.50517,2.50631,2.50509,2.50509,66000000.0
2009-07-27 09:52:00,2.5044,2.5044,2.50256,2.50256,35000000.0
2009-07-27 09:53:00,2.50237,2.50237,2.50198,2.50198,40800000.0
2009-07-27 09:54:00,2.50274,2.50274,2.50241,2.5025,48000000.0
2009-07-27 09:55:00,2.50292,2.50292,2.50278,2.50278,51000000.0
2009-07-27 09:56:00,2.50291,2.50305,2.5025,2.5025,49000000.0
2009-07-27 09:57:00,2.50219,2.50219,2.50163,2.50163,7000000.0
2009-07-27 09:58:00,2.50155,2.50192,2.50155,2.50189,49000000.0
2009-07-27 09:59:00,2.5018,2.50203,2.50134,2.50134,43000000.0
2009-07-27 10:00:00,2.50079,2.50173,2.50079,2.50173,59000000.0
2009-07-27 10:01:00,2.50171,2.50193,2.50171,2.50185,48000000.0
2009-07-27 10:02:00,2.50181,2.50204,2.50161,2.50167,31000000.0
2009-07-27 10:03:00,2.50152,2.50152,2.50122,2.50131,40000000.0
2009-07-27 10:04:00,2.50138,2.50159,2.50138,2.50141,5000000.0
2009-07-27 10:05:00,2.50164,2.502,2.50164,2.50189,44000000.0
2009-07-27 10:06:00,2.50188,2.50188,2.50176,2.50185,42800000.0
2009-07-27 10:07:00,2.50185,2.50194,2.5018,2.50191,57000000.0
2009-07-27 10:08:00,2.5022,2.50283,2.5022,2.50232,57000000.0
2009-07-27 10:09:00,2.50186,2.50204,2.50169,2.50204,65800000.0
2009-07-27 10:10:00,2.50207,2.50243,2.50184,2.50241,62000000.0
2009-07-27 10:11:00,2.5022,2.50231,2.50215,2.50231,9000000.0
2009-07-27 10:12:00,2.50187,2.50194,2.50117,2.50194,77000000.0
2009-07-27 10:13:00,2.50233,2.50268,2.5022,2.50266,52000000.0
2009-07-27 10:14:00,2.50258,2.50268,2.5025,2.50268,43000000.0
2009-07-27 10:15:00,2.50284,2.50287,2.50259,2.50274,49000000.0
2009-07-27 10:16:00,2.50283,2.50293,2.50275,2.50293,42000000.0
2009-07-27 10:17:00,2.50299,2.50344,2.50297,2.50344,45000000.0
2009-07-27 10:18:00,2.50367,2.50367,2.50358,2.50359,46000000.0
2009-07-27 10:19:00,2.50359,2.50366,2.50352,2.50357,56000000.0
2009-07-27 10:20:00,2.50294,2.50294,2.50249,2.50255,43000000.0
2009-07-27 10:21:00,2.50282,2.50305,2.50274,2.50305,7000000.0
2009-07-27 10:22:00,2.50262,2.50285,2.50262,2.50263,53000000.0
2009-07-27 10:23:00,2.50249,2.50277,2.50241,2.50277,8000000.0
2009-07-27 10:24:00,2.50322,2.50353,2.50309,2.50353,55000000.0
2009-07-27 10:25:00,2.50366,2.50376,2.50356,2.50376,62000000.0
2009-07-27 10:26:00,2.50375,2.50385,2.50345,2.50349,61000000.0
2009-07-27 10:27:00,2.5037,2.5037,2.50322,2.50351,69000000.0
2009-07-27 10:28:00,2.5035,2.50372,2.5034,2.50363,65000000.0
2009-07-27 10:29:00,2.50352,2.50363,2.5034,2.50347,47000000.0
2009-07-27 10:30:00,2.50337,2.50337,2.5025,2.50253,44000000.0
2009-07-27 10:31:00,2.50319,2.50323,2.50246,2.50305,31000000.0
2009-07-27 10:32:00,2.50343,2.50364,2.50336,2.50355,45800000.0
2009-07-27 10:33:00,2.50355,2.50399,2.50355,2.50395,21800000.0
2009-07-27 10:34:00,2.50392,2.50392,2.5025,2.50293,24000000.0
2009-07-27 10:35:00,2.50233,2.50265,2.50231,2.50258,23000000.0
2009-07-27 10:36:00,2.50277,2.50311,2.50244,2.50244,37000000.0
2009-07-27 10:37:00,2.50239,2.5026,2.50239,2.50254,23000000.0
2009-07-27 10:38:00,2.50248,2.50269,2.50236,2.50269,29000000.0
2009-07-27 10:39:00,2.50306,2.5037,2.50306,2.5037,6000000.0
2009-07-27 10:40:00,2.50414,2.50414,2.50391,2.50398,26000000.0
2009-07-27 10:41:00,2.50403,2.50419,2.50364,2.50416,37600000.0
2009-07-27 10:42:00,2.50442,2.50442,2.50385,2.50385,40000000.0
2009-07-27 10:43:00,2.50395,2.50406,2.5039,2.50406,26600000.0
2009-07-27 10:44:00,2.50417,2.50436,2.50415,2.50422,25000000.0
2009-07-27 10:45:00,2.50374,2.50413,2.50364,2.50364,8000000.0
2009-07-27 10:46:00,2.50358,2.50358,2.50272,2.50302,36000000.0
2009-07-27 10:47:00,2.50259,2.50265,2.50195,2.50265,32000000.0
2009-07-27 10:48:00,2.50305,2.50328,2.50305,2.50305,36000000.0
2009-07-27 10:49:00,2.50296,2.50301,2.50265,2.50277,44000000.0
2009-07-27 10:50:00,2.50238,2.50239,2.50231,2.50238,50000000.0
2009-07-27 10:51:00,2.50259,2.50279,2.50237,2.50238,8000000.0
2009-07-27 10:52:00,2.50255,2.50329,2.50255,2.50329,44000000.0
2009-07-27 10:53:00,2.50361,2.50438,2.50361,2.50417,65000000.0
2009-07-27 10:54:00,2.50427,2.50444,2.50411,2.50444,8000000.0
2009-07-27 10:55:00,2.504,2.504,2.50326,2.50351,51000000.0
2009-07-27 10:56:00,2.50367,2.50394,2.50346,2.5037,40800000.0
2009-07-27 10:57:00,2.50379,2.50409,2.50377,2.50409,48000000.0
2009-07-27 10:58:00,2.50427,2.50509,2.50427,2.50497,8000000.0
2009-07-27 10:59:00,2.5048,2.5048,2.50421,2.50421,49000000.0
2009-07-27 11:00:00,2.50429,2.50489,2.50429,2.5047,47000000.0
2009-07-27 11:01:00,2.50471,2.50511,2.50471,2.50505,41000000.0
2009-07-27 11:02:00,2.50518,2.50518,2.50462,2.50471,24000000.0
2009-07-27 11:03:00,2.50518,2.50518,2.50462,2.50462,44800000.0
2009-07-27 11:04:00,2.5043,2.5043,2.50362,2.50362,33000000.0
2009-07-27 11:05:00,2.50319,2.50319,2.50296,2.50308,23000000.0
2009-07-27 11:06:00,2.50282,2.50285,2.50266,2.50285,16000000.0
2009-07-27 11:07:00,2.50291,2.50301,2.50277,2.50277,33400000.0
2009-07-27 11:08:00,2.50302,2.50302,2.50256,2.50282,30000000.0
2009-07-27 11:09:00,2.50288,2.50311,2.50273,2.50287,47800000.0
2009-07-27 11:10:00,2.50248,2.50289,2.50248,2.50289,7000000.0
2009-07-27 11:11:00,2.50308,2.5034,2.50297,2.5034,43000000.0
2009-07-27 11:12:00,2.50385,2.50403,2.50377,2.50403,10000000.0
2009-07-27 11:13:00,2.50351,2.50361,2.50315,2.50315,61000000.0
2009-07-27 11:14:00,2.50317,2.50318,2.50285,2.50292,46000000.0
2009-07-27 11:15:00,2.5028,2.50281,2.50261,2.50264,29800000.0
2009-07-27 11:16:00,2.5027,2.50279,2.50239,2.50263,11000000.0
2009-07-27 11:17:00,2.50268,2.50269,2.50236,2.50269,46000000.0
2009-07-27 11:18:00,2.50258,2.50276,2.5025,2.50261,43000000.0
2009-07-27 11:19:00,2.50244,2.50254,2.50215,2.50215,8000000.0
2009-07-27 11:20:00,2.50213,2.50213,2.50181,2.50188,58000000.0
2009-07-27 11:21:00,2.50201,2.50219,2.50201,2.50211,37800000.0
2009-07-27 11:22:00,2.50195,2.50205,2.50148,2.50148,47800000.0
2009-07-27 11:23:00,2.50057,2.50139,2.50057,2.50139,6800000.0
2009-07-27 11:24:00,2.50143,2.50164,2.50136,2.50153,51800000.0
2009-07-27 11:25:00,2.50147,2.50156,2.5012,2.5012,48000000.0
2009-07-27 11:26:00,2.50123,2.50184,2.50123,2.50172,40000000.0
2009-07-27 11:27:00,2.50173,2.50204,2.50172,2.50204,38000000.0
2009-07-27 11:28:00,2.50233,2.50275,2.50233,2.50271,66800000.0
2009-07-27 11:29:00,2.50214,2.50214,2.50184,2.50192,44000000.0
2009-07-27 11:30:00,2.50197,2.50269,2.50191,2.50269,33000000.0
2009-07-27 11:31:00,2.50254,2.50255,2.50219,2.50234,49800000.0
2009-07-27 11:32:00,2.50236,2.50306,2.50236,2.50294,48000000.0
2009-07-27 11:33:00,2.50258,2.5027,2.50243,2.50255,31800000.0
2009-07-27 11:34:00,2.50259,2.50269,2.50259,2.50269,42000000.0
2009-07-27 11:35:00,2.50295,2.50306,2.50269,2.50269,7000000.0
2009-07-27 11:36:00,2.50245,2.50259,2.50239,2.50245,60400000.0
2009-07-27 11:37:00,2.50313,2.5032,2.50281,2.5032,52800000.0
2009-07-27 11:38:00,2.50272,2.50273,2.5019,2.5019,64000000.0
2009-07-27 11:39:00,2.50135,2.50144,2.50104,2.50104,72000000.0
2009-07-27 11:40:00,2.50121,2.50121,2.50052,2.50109,37000000.0
2009-07-27 11:41:00,2.50023,2.50023,2.49941,2.49941,39000000.0
2009-07-27 11:42:00,2.49934,2.49944,2.49928,2.49933,35000000.0
2009-07-27 11:43:00,2.49927,2.49928,2.49899,2.49921,8000000.0
2009-07-27 11:44:00,2.49933,2.49945,2.49925,2.49943,66000000.0
2009-07-27 11:45:00,2.49916,2.49916,2.49878,2.49887,60800000.0
2009-07-27 11:46:00,2.49841,2.49854,2.49841,2.49841,42000000.0
2009-07-27 11:47:00,2.49815,2.49815,2.49774,2.4979,15800000.0
2009-07-27 11:48:00,2.49774,2.49897,2.49774,2.49897,24000000.0
2009-07-27 11:49:00,2.49875,2.49889,2.49841,2.49889,42800000.0
2009-07-27 11:50:00,2.49814,2.49814,2.49774,2.49789,47000000.0
2009-07-27 11:51:00,2.49788,2.49788,2.4975,2.49779,7000000.0
2009-07-27 11:52:00,2.49734,2.49742,2.49682,2.4971,33000000.0
2009-07-27 11:53:00,2.49656,2.49656,2.49625,2.49654,41000000.0
2009-07-27 11:54:00,2.49678,2.49678,2.49603,2.49603,41000000.0
2009-07-27 11:55:00,2.49577,2.49577,2.49453,2.49453,39000000.0
2009-07-27 11:56:00,2.49424,2.4943,2.49379,2.49379,48000000.0
2009-07-27 11:57:00,2.49403,2.49437,2.49394,2.49419,35000000.0
2009-07-27 11:58:00,2.49411,2.49436,2.49409,2.49409,39800000.0
2009-07-27 11:59:00,2.49429,2.4947,2.49429,2.49443,50000000.0
2009-07-27 12:00:00,2.49471,2.49532,2.49471,2.49532,37000000.0
2009-07-27 12:01:00,2.49509,2.49521,2.49453,2.49453,44000000.0
2009-07-27 12:02:00,2.49463,2.49466,2.49436,2.4946,31000000.0
2009-07-27 12:03:00,2.4944,2.4954,2.4944,2.4954,45000000.0
2009-07-27 12:04:00,2.49604,2.49605,2.49592,2.49605,32000000.0
2009-07-27 12:05:00,2.49606,2.49623,2.49592,2.49619,53000000.0
2009-07-27 12:06:00,2.49606,2.49606,2.49533,2.49533,22000000.0
2009-07-27 12:07:00,2.49529,2.49544,2.49524,2.49544,44000000.0
2009-07-27 12:08:00,2.49529,2.4953,2.49509,2.49512,46000000.0
2009-07-27 12:09:00,2.49539,2.49555,2.49526,2.4954,24000000.0
2009-07-27 12:10:00,2.49562,2.49586,2.49562,2.49586,37800000.0
2009-07-27 12:11:00,2.4957,2.49577,2.4955,2.4955,9000000.0
2009-07-27 12:12:00,2.49531,2.49558,2.4953,2.49558,43000000.0
2009-07-27 12:13:00,2.49561,2.49566,2.49552,2.49552,33000000.0
2009-07-27 12:14:00,2.49536,2.49536,2.49497,2.49497,41600000.0
2009-07-27 12:15:00,2.4944,2.4944,2.49295,2.49295,43000000.0
2009-07-27 12:16:00,2.49245,2.49288,2.49245,2.49288,51000000.0
2009-07-27 12:17:00,2.49318,2.49337,2.4929,2.49337,40000000.0
2009-07-27 12:18:00,2.49329,2.49329,2.49298,2.49315,40800000.0
2009-07-27 12:19:00,2.49327,2.49355,2.49313,2.49355,46000000.0
2009-07-27 12:20:00,2.49348,2.49367,2.49345,2.49367,35000000.0
2009-07-27 12:21:00,2.49381,2.49397,2.49345,2.49349,55000000.0
2009-07-27 12:22:00,2.49363,2.49363,2.49292,2.493,28000000.0
2009-07-27 12:23:00,2.49288,2.49332,2.49288,2.49324,28000000.0
2009-07-27 12:24:00,2.49344,2.49389,2.49344,2.49375,42000000.0
2009-07-27 12:25:00,2.49387,2.49432,2.49368,2.49432,21000000.0
2009-07-27 12:26:00,2.49431,2.49442,2.49421,2.49434,36000000.0
2009-07-27 12:27:00,2.49402,2.49405,2.49378,2.4939,34000000.0
2009-07-27 12:28:00,2.49381,2.49381,2.49358,2.49378,42000000.0
2009-07-27 12:29:00,2.49323,2.49323,2.48953,2.49047,69800000.0
2009-07-27 12:30:00,2.49296,2.49303,2.49074,2.49266,44000000.0
2009-07-27 12:31:00,2.49302,2.49302,2.49278,2.49302,47800000.0
2009-07-27 12:32:00,2.49353,2.4939,2.49353,2.49372,36000000.0
2009-07-27 12:33:00,2.49401,2.49401,2.49337,2.49337,60000000.0
2009-07-27 12:34:00,2.49298,2.49341,2.49298,2.49341,18000000.0
2009-07-27 12:35:00,2.49253,2.49253,2.491,2.49132,14000000.0
2009-07-27 12:36:00,2.49108,2.49109,2.49021,2.49021,41000000.0
2009-07-27 12:37:00,2.49042,2.49226,2.49042,2.49226,8800000.0
2009-07-27 12:38:00,2.49271,2.49333,2.49271,2.49333,29000000.0
2009-07-27 12:39:00,2.49343,2.49366,2.49333,2.49342,19000000.0
2009-07-27 12:40:00,2.49313,2.49313,2.49285,2.49303,12000000.0
2009-07-27 12:41:00,2.49352,2.49376,2.49349,2.49349,18000000.0
2009-07-27 12:42:00,2.4934,2.49406,2.4934,2.49406,26000000.0
2009-07-27 12:43:00,2.49407,2.49407,2.49334,2.49334,30000000.0
2009-07-27 12:44:00,2.49372,2.49372,2.49313,2.49313,26000000.0
2009-07-27 12:45:00,2.49268,2.4931,2.49268,2.49291,36000000.0
2009-07-27 12:46:00,2.49338,2.4936,2.49338,2.49357,39000000.0
2009-07-27 12:47:00,2.49329,2.49348,2.49329,2.49343,8000000.0
2009-07-27 12:48:00,2.49276,2.49365,2.49276,2.49354,23000000.0
2009-07-27 12:49:00,2.49387,2.49404,2.49361,2.49361,37000000.0
2009-07-27 12:50:00,2.49331,2.49363,2.49331,2.49351,5000000.0
2009-07-27 12:51:00,2.49374,2.4941,2.49364,2.49404,8000000.0
2009-07-27 12:52:00,2.49352,2.49352,2.49314,2.49314,29000000.0
2009-07-27 12:53:00,2.49323,2.49334,2.49314,2.49334,23000000.0
2009-07-27 12:54:00,2.49335,2.49451,2.49335,2.49421,22000000.0
2009-07-27 12:55:00,2.49446,2.49446,2.49401,2.49402,27000000.0
2009-07-27 12:56:00,2.49415,2.49415,2.49354,2.49387,7000000.0
2009-07-27 12:57:00,2.49407,2.49414,2.49329,2.49382,35800000.0
2009-07-27 12:58:00,2.49285,2.4929,2.49247,2.4929,22000000.0
2009-07-27 12:59:00,2.49283,2.49332,2.49282,2.49332,17000000.0
2009-07-27 13:00:00,2.49396,2.49398,2.49367,2.49369,16000000.0
2009-07-27 13:01:00,2.49373,2.49408,2.49339,2.49339,34000000.0
2009-07-27 13:02:00,2.49331,2.49399,2.49237,2.49237,27000000.0
2009-07-27 13:03:00,2.49218,2.49219,2.49183,2.49183,16000000.0
2009-07-27 13:04:00,2.49205,2.49243,2.49205,2.49243,10000000.0
2009-07-27 13:05:00,2.49224,2.49224,2.49194,2.49201,11000000.0
2009-07-27 13:06:00,2.49223,2.49244,2.49201,2.49201,21000000.0
2009-07-27 13:07:00,2.49206,2.49219,2.49188,2.49197,16000000.0
2009-07-27 13:08:00,2.4918,2.49208,2.4918,2.49197,16000000.0
2009-07-27 13:09:00,2.49198,2.49236,2.49198,2.49236,20000000.0
2009-07-27 13:10:00,2.49244,2.49266,2.49228,2.49266,34000000.0
2009-07-27 13:11:00,2.49292,2.49335,2.49286,2.49307,24000000.0
2009-07-27 13:12:00,2.49315,2.49336,2.49298,2.49298,11000000.0
2009-07-27 13:13:00,2.49351,2.49357,2.49339,2.49357,11000000.0
2009-07-27 13:14:00,2.4937,2.49411,2.4937,2.49392,18000000.0
2009-07-27 13:15:00,2.49378,2.49378,2.49351,2.49373,38000000.0
2009-07-27 13:16:00,2.49334,2.49361,2.49306,2.49306,32000000.0
2009-07-27 13:17:00,2.49374,2.49454,2.49374,2.49449,7000000.0
2009-07-27 13:18:00,2.4944,2.49476,2.4944,2.49457,45000000.0
2009-07-27 13:19:00,2.49484,2.49488,2.49448,2.49448,8000000.0
2009-07-27 13:20:00,2.49527,2.49527,2.49482,2.49482,44000000.0
2009-07-27 13:21:00,2.4947,2.49495,2.4947,2.4947,48000000.0
2009-07-27 13:22:00,2.49504,2.49513,2.49489,2.49489,52000000.0
2009-07-27 13:23:00,2.49449,2.49474,2.49449,2.49464,8000000.0
2009-07-27 13:24:00,2.49543,2.49552,2.49525,2.49528,45000000.0
2009-07-27 13:25:00,2.49462,2.49544,2.49462,2.49544,52000000.0
2009-07-27 13:26:00,2.49512,2.49523,2.49498,2.49507,39000000.0
2009-07-27 13:27:00,2.49496,2.4955,2.49487,2.4955,54000000.0
2009-07-27 13:28:00,2.49574,2.49574,2.49495,2.49495,51000000.0
2009-07-27 13:29:00,2.49506,2.49609,2.49506,2.49609,40000000.0
2009-07-27 13:30:00,2.49668,2.49691,2.4965,2.49691,30800000.0
2009-07-27 13:31:00,2.49664,2.497,2.49607,2.497,26800000.0
2009-07-27 13:32:00,2.4966,2.49747,2.4966,2.49747,43000000.0
2009-07-27 13:33:00,2.49707,2.49764,2.49707,2.49741,25000000.0
2009-07-27 13:34:00,2.49727,2.49826,2.49701,2.49826,38000000.0
2009-07-27 13:35:00,2.49884,2.49884,2.49837,2.49874,11000000.0
2009-07-27 13:36:00,2.49881,2.49881,2.49832,2.49863,37000000.0
2009-07-27 13:37:00,2.49848,2.49891,2.49837,2.49891,30800000.0
2009-07-27 13:38:00,2.499,2.499,2.49808,2.49808,30000000.0
2009-07-27 13:39:00,2.49757,2.4981,2.4975,2.4981,32000000.0
2009-07-27 13:40:00,2.49902,2.49907,2.49853,2.49853,27800000.0
2009-07-27 13:41:00,2.49872,2.49977,2.49872,2.49977,34000000.0
2009-07-27 13:42:00,2.49969,2.49969,2.49849,2.4986,30000000.0
2009-07-27 13:43:00,2.49854,2.499,2.49789,2.499,18000000.0
2009-07-27 13:44:00,2.49951,2.50022,2.49951,2.50022,22000000.0
2009-07-27 13:45:00,2.50015,2.50051,2.49982,2.50051,17000000.0
2009-07-27 13:46:00,2.5004,2.50047,2.49961,2.49961,7000000.0
2009-07-27 13:47:00,2.49956,2.49986,2.49956,2.49972,11800000.0
2009-07-27 13:48:00,2.5,2.50007,2.49952,2.49992,26000000.0
2009-07-27 13:49:00,2.49949,2.49996,2.49949,2.49963,24000000.0
2009-07-27 13:50:00,2.49988,2.50043,2.49988,2.50034,25000000.0
2009-07-27 13:51:00,2.50022,2.50048,2.5,2.50038,26000000.0
2009-07-27 13:52:00,2.50035,2.50043,2.49986,2.50015,8000000.0
2009-07-27 13:53:00,2.50065,2.50065,2.50024,2.50024,7000000.0
2009-07-27 13:54:00,2.49992,2.49992,2.49905,2.49905,30000000.0
2009-07-27 13:55:00,2.49863,2.49999,2.49863,2.49999,13000000.0
2009-07-27 13:56:00,2.50021,2.50087,2.50021,2.50087,15000000.0
2009-07-27 13:57:00,2.5013,2.50133,2.50107,2.50126,26000000.0
2009-07-27 13:58:00,2.50199,2.50211,2.50143,2.50167,31000000.0
2009-07-27 13:59:00,2.50165,2.50192,2.50138,2.50192,39000000.0
2009-07-27 14:00:00,2.50205,2.5022,2.50175,2.50198,34000000.0
2009-07-27 14:01:00,2.5026,2.50276,2.50236,2.50276,9000000.0
2009-07-27 14:02:00,2.5019,2.5019,2.50153,2.50165,47000000.0
2009-07-27 14:03:00,2.5014,2.50239,2.5014,2.50239,20000000.0
2009-07-27 14:04:00,2.50238,2.50273,2.50238,2.50267,30000000.0
2009-07-27 14:05:00,2.50275,2.50366,2.50275,2.50366,32000000.0
2009-07-27 14:06:00,2.50417,2.50487,2.50417,2.50487,27800000.0
2009-07-27 14:07:00,2.50453,2.50469,2.50425,2.50425,34000000.0
2009-07-27 14:08:00,2.50425,2.50507,2.50425,2.50507,44800000.0
2009-07-27 14:09:00,2.50468,2.50468,2.50429,2.50459,24000000.0
2009-07-27 14:10:00,2.50446,2.50512,2.50446,2.50469,19000000.0
2009-07-27 14:11:00,2.50444,2.50496,2.50444,2.50474,24000000.0
2009-07-27 14:12:00,2.5051,2.50594,2.5051,2.50594,27000000.0
2009-07-27 14:13:00,2.5061,2.50622,2.50587,2.50587,25000000.0
2009-07-27 14:14:00,2.50646,2.50705,2.50646,2.50671,24000000.0
2009-07-27 14:15:00,2.50647,2.50683,2.50634,2.50641,27000000.0
2009-07-27 14:16:00,2.50649,2.5066,2.50633,2.50644,55000000.0
2009-07-27 14:17:00,2.50644,2.50664,2.50629,2.5063,11000000.0
2009-07-27 14:18:00,2.50627,2.50645,2.50619,2.50637,22000000.0
2009-07-27 14:19:00,2.50629,2.50692,2.50629,2.50692,60000000.0
2009-07-27 14:20:00,2.50691,2.50738,2.50691,2.50738,21000000.0
2009-07-27 14:21:00,2.50811,2.50846,2.50811,2.50828,20000000.0
2009-07-27 14:22:00,2.50824,2.5083,2.5077,2.5077,12000000.0
2009-07-27 14:23:00,2.50752,2.50772,2.5074,2.50772,31000000.0
2009-07-27 14:24:00,2.50811,2.50855,2.50796,2.50855,18000000.0
2009-07-27 14:25:00,2.50856,2.50867,2.50826,2.50856,14000000.0
2009-07-27 14:26:00,2.50833,2.50884,2.50833,2.50879,19000000.0
2009-07-27 14:27:00,2.50892,2.50892,2.50846,2.50872,18000000.0
2009-07-27 14:28:00,2.50893,2.50948,2.50893,2.50948,11000000.0
2009-07-27 14:29:00,2.50923,2.50981,2.50923,2.50981,9000000.0
2009-07-27 14:30:00,2.51052,2.51052,2.51001,2.51001,9000000.0
2009-07-27 14:31:00,2.5101,2.51023,2.50994,2.51,11000000.0
2009-07-27 14:32:00,2.51004,2.51004,2.5093,2.50943,11000000.0
2009-07-27 14:33:00,2.51021,2.51082,2.51021,2.51082,5000000.0
2009-07-27 14:34:00,2.51112,2.51138,2.51112,2.51123,7000000.0
2009-07-27 14:35:00,2.51185,2.51267,2.51185,2.51267,8000000.0
2009-07-27 14:36:00,2.51314,2.51352,2.51314,2.51352,7000000.0
2009-07-27 14:37:00,2.51373,2.5141,2.51362,2.5141,10000000.0
2009-07-27 14:38:00,2.51456,2.51456,2.51414,2.5143,9000000.0
2009-07-27 14:39:00,2.51374,2.51401,2.51364,2.51401,7000000.0
2009-07-27 14:40:00,2.51352,2.51365,2.51334,2.51358,7000000.0
2009-07-27 14:41:00,2.51364,2.51408,2.51361,2.51361,8000000.0
2009-07-27 14:42:00,2.51304,2.51305,2.51046,2.51046,8000000.0
2009-07-27 14:43:00,2.5125,2.5125,2.51206,2.51241,11000000.0
2009-07-27 14:44:00,2.51225,2.51227,2.51194,2.51194,8000000.0
2009-07-27 14:45:00,2.51208,2.51255,2.51208,2.51241,10000000.0
2009-07-27 14:46:00,2.51264,2.51281,2.51244,2.51257,11000000.0
2009-07-27 14:47:00,2.51227,2.51231,2.51183,2.51183,8000000.0
2009-07-27 14:48:00,2.51168,2.51168,2.51121,2.5114,7000000.0
2009-07-27 14:49:00,2.51102,2.51156,2.51102,2.51148,11000000.0
2009-07-27 14:50:00,2.51095,2.51111,2.51077,2.51088,11000000.0
2009-07-27 14:51:00,2.51096,2.51101,2.51044,2.5107,7000000.0
2009-07-27 14:52:00,2.51049,2.51049,2.51019,2.51033,9000000.0
2009-07-27 14:53:00,2.51037,2.51063,2.51037,2.51063,6000000.0
2009-07-27 14:54:00,2.51042,2.51042,2.50996,2.50996,7000000.0
2009-07-27 14:55:00,2.51031,2.51087,2.51031,2.51086,8000000.0
2009-07-27 14:56:00,2.51088,2.51094,2.51049,2.51059,7000000.0
2009-07-27 14:57:00,2.51016,2.51049,2.50987,2.50987,8000000.0
2009-07-27 14:58:00,2.5097,2.51,2.50969,2.50989,11000000.0
2009-07-27 14:59:00,2.50991,2.51015,2.5099,2.50999,8000000.0
2009-07-27 15:00:00,2.51009,2.51138,2.51009,2.51138,8000000.0
2009-07-27 15:01:00,2.51176,2.51252,2.51156,2.51252,8000000.0
2009-07-27 15:02:00,2.51266,2.51273,2.51246,2.51273,8000000.0
2009-07-27 15:03:00,2.51288,2.51305,2.51277,2.51287,11000000.0
2009-07-27 15:04:00,2.51176,2.51176,2.51128,2.51128,8000000.0
2009-07-27 15:05:00,2.51056,2.51122,2.51011,2.51122,7000000.0
2009-07-27 15:06:00,2.51094,2.51094,2.51036,2.51036,8000000.0
2009-07-27 15:07:00,2.51077,2.511,2.51056,2.511,8000000.0
2009-07-27 15:08:00,2.51109,2.51116,2.51085,2.51085,8000000.0
2009-07-27 15:09:00,2.51051,2.51105,2.51046,2.51105,7000000.0
2009-07-27 15:10:00,2.51114,2.51118,2.51088,2.51102,10000000.0
2009-07-27 15:11:00,2.51105,2.51113,2.51073,2.51073,8000000.0
2009-07-27 15:12:00,2.51058,2.51068,2.5105,2.51068,9000000.0
2009-07-27 15:13:00,2.51042,2.51134,2.51042,2.51134,8000000.0
2009-07-27 15:14:00,2.51115,2.51115,2.51099,2.51104,10000000.0
2009-07-27 15:15:00,2.51111,2.51111,2.51083,2.51088,10000000.0
2009-07-27 15:16:00,2.5107,2.51095,2.51069,2.51095,7000000.0
2009-07-27 15:17:00,2.51093,2.51093,2.51062,2.51093,7000000.0
2009-07-27 15:18:00,2.51087,2.51169,2.51087,2.51169,7000000.0
2009-07-27 15:19:00,2.51199,2.51218,2.51172,2.51172,11000000.0
2009-07-27 15:20:00,2.5117,2.51205,2.5117,2.51195,7000000.0
2009-07-27 15:21:00,2.51154,2.51197,2.51147,2.5118,7000000.0
2009-07-27 15:22:00,2.51229,2.51237,2.51208,2.51235,11000000.0
2009-07-27 15:23:00,2.51241,2.5135,2.51241,2.5135,7000000.0
2009-07-27 15:24:00,2.51379,2.51384,2.51349,2.51384,7000000.0
2009-07-27 15:25:00,2.51392,2.51396,2.51386,2.51389,8000000.0
2009-07-27 15:26:00,2.51365,2.51384,2.51365,2.5137,7000000.0
2009-07-27 15:27:00,2.51394,2.51394,2.51367,2.51367,7000000.0
2009-07-27 15:28:00,2.51325,2.51393,2.51325,2.51384,10000000.0
2009-07-27 15:29:00,2.51395,2.51409,2.51389,2.514,11000000.0
2009-07-27 15:30:00,2.51342,2.51375,2.51342,2.51368,9000000.0
2009-07-27 15:31:00,2.51348,2.51353,2.51332,2.51333,7000000.0
2009-07-27 15:32:00,2.513,2.51312,2.51274,2.51274,11000000.0
2009-07-27 15:33:00,2.51231,2.51259,2.51231,2.51259,8000000.0
2009-07-27 15:34:00,2.51274,2.51298,2.51274,2.51283,8000000.0
2009-07-27 15:35:00,2.51277,2.51453,2.51277,2.51453,8000000.0
2009-07-27 15:36:00,2.5144,2.51483,2.51431,2.51431,8000000.0
2009-07-27 15:37:00,2.51445,2.51466,2.51373,2.51373,7000000.0
2009-07-27 15:38:00,2.51393,2.51461,2.51393,2.51407,10000000.0
2009-07-27 15:39:00,2.51462,2.51499,2.51417,2.51417,8000000.0
2009-07-27 15:40:00,2.51365,2.51386,2.51341,2.51341,7000000.0
2009-07-27 15:41:00,2.51402,2.5144,2.51396,2.51408,8000000.0
2009-07-27 15:42:00,2.51405,2.51429,2.5137,2.5137,7000000.0
2009-07-27 15:43:00,2.51352,2.51352,2.51293,2.51293,9000000.0
2009-07-27 15:44:00,2.51306,2.5133,2.51273,2.5133,7000000.0
2009-07-27 15:45:00,2.51313,2.51324,2.51304,2.51315,8000000.0
2009-07-27 15:46:00,2.51369,2.51379,2.51308,2.51308,7000000.0
2009-07-27 15:47:00,2.51329,2.5137,2.51329,2.51345,7000000.0
2009-07-27 15:48:00,2.51348,2.51365,2.51337,2.51339,8000000.0
2009-07-27 15:49:00,2.51338,2.5135,2.51309,2.5135,7000000.0
2009-07-27 15:50:00,2.51327,2.51327,2.51297,2.51321,7000000.0
2009-07-27 15:51:00,2.51364,2.51376,2.51354,2.51376,11000000.0
2009-07-27 15:52:00,2.51373,2.51385,2.5135,2.5135,8000000.0
2009-07-27 15:53:00,2.51377,2.51454,2.51377,2.51429,8000000.0
2009-07-27 15:54:00,2.51415,2.51418,2.51374,2.51374,8000000.0
2009-07-27 15:55:00,2.51313,2.51399,2.51313,2.51382,7000000.0
2009-07-27 15:56:00,2.51433,2.51433,2.51412,2.51417,7000000.0
2009-07-27 15:57:00,2.51424,2.51424,2.51307,2.51307,11000000.0
2009-07-27 15:58:00,2.51375,2.51452,2.51375,2.51438,7000000.0
2009-07-27 15:59:00,2.51404,2.51431,2.5139,2.5139,7000000.0
2009-07-27 16:00:00,2.51348,2.51348,2.5122,2.5122,8000000.0
2009-07-27 16:01:00,2.51198,2.51205,2.51167,2.51167,5000000.0
2009-07-27 16:02:00,2.51152,2.51184,2.51078,2.51078,7000000.0
2009-07-27 16:03:00,2.51134,2.51251,2.51134,2.51251,11000000.0
2009-07-27 16:04:00,2.51242,2.51275,2.51242,2.51263,8000000.0
2009-07-27 16:05:00,2.51281,2.51281,2.51218,2.51218,6000000.0
2009-07-27 16:06:00,2.5122,2.51224,2.5118,2.5118,7000000.0
2009-07-27 16:07:00,2.51183,2.51234,2.51174,2.51224,7000000.0
2009-07-27 16:08:00,2.51132,2.51169,2.51107,2.51159,9000000.0
2009-07-27 16:09:00,2.51188,2.51222,2.51175,2.51175,8000000.0
2009-07-27 16:10:00,2.51258,2.51365,2.51258,2.5135,8000000.0
2009-07-27 16:11:00,2.51306,2.51316,2.51291,2.51291,7000000.0
2009-07-27 16:12:00,2.51339,2.51444,2.51313,2.51444,10000000.0
2009-07-27 16:13:00,2.51571,2.51577,2.51527,2.51527,7000000.0
2009-07-27 16:14:00,2.51553,2.5161,2.51553,2.51565,8000000.0
2009-07-27 16:15:00,2.51627,2.51627,2.5154,2.5155,7000000.0
2009-07-27 16:16:00,2.51501,2.51543,2.51501,2.51525,9000000.0
2009-07-27 16:17:00,2.51465,2.51465,2.51367,2.514,8000000.0
2009-07-27 16:18:00,2.51399,2.51413,2.51375,2.51413,8000000.0
2009-07-27 16:19:00,2.5145,2.5145,2.51398,2.51398,8000000.0
2009-07-27 16:20:00,2.51418,2.5145,2.51393,2.51393,9000000.0
2009-07-27 16:21:00,2.51459,2.51514,2.51444,2.51505,7000000.0
2009-07-27 16:22:00,2.5157,2.51614,2.5157,2.51614,8000000.0
2009-07-27 16:23:00,2.51577,2.51594,2.51544,2.51594,7000000.0
2009-07-27 16:24:00,2.51594,2.51643,2.51587,2.51643,8000000.0
2009-07-27 16:25:00,2.51641,2.51657,2.51608,2.51608,11000000.0
2009-07-27 16:26:00,2.51637,2.51658,2.51631,2.51658,7000000.0
2009-07-27 16:27:00,2.51607,2.51621,2.51599,2.51601,8000000.0
2009-07-27 16:28:00,2.51652,2.51684,2.51646,2.51684,7000000.0
2009-07-27 16:29:00,2.51723,2.51723,2.51663,2.51684,10000000.0
2009-07-27 16:30:00,2.51681,2.51709,2.51655,2.51655,10000000.0
2009-07-27 16:31:00,2.51611,2.5163,2.51585,2.51618,7000000.0
2009-07-27 16:32:00,2.51632,2.51632,2.5152,2.5152,8000000.0
2009-07-27 16:33:00,2.51477,2.51558,2.51461,2.51558,7000000.0
2009-07-27 16:34:00,2.51557,2.51597,2.51548,2.51597,8000000.0
2009-07-27 16:35:00,2.51625,2.51721,2.51618,2.51721,11000000.0
2009-07-27 16:36:00,2.51723,2.51736,2.51671,2.51671,7000000.0
2009-07-27 16:37:00,2.51669,2.51691,2.51654,2.51691,7000000.0
2009-07-27 16:38:00,2.51646,2.5169,2.51646,2.5169,8000000.0
2009-07-27 16:39:00,2.5169,2.5169,2.51617,2.51619,8000000.0
2009-07-27 16:40:00,2.51634,2.51634,2.51561,2.51577,7000000.0
2009-07-27 16:41:00,2.51558,2.51588,2.51551,2.51551,9000000.0
2009-07-27 16:42:00,2.51473,2.51473,2.5139,2.51455,9000000.0
2009-07-27 16:43:00,2.5142,2.51429,2.51387,2.51387,8000000.0
2009-07-27 16:44:00,2.51385,2.51483,2.51385,2.51483,8000000.0
2009-07-27 16:45:00,2.51455,2.51455,2.51392,2.51392,9000000.0
2009-07-27 16:46:00,2.51448,2.51459,2.51435,2.51435,7000000.0
2009-07-27 16:47:00,2.51412,2.5146,2.51385,2.51385,10000000.0
2009-07-27 16:48:00,2.51368,2.51368,2.5131,2.5131,7000000.0
2009-07-27 16:49:00,2.5129,2.51337,2.5129,2.51337,11000000.0
2009-07-27 16:50:00,2.51408,2.51438,2.51408,2.51427,7000000.0
2009-07-27 16:51:00,2.51441,2.51502,2.51441,2.51502,8000000.0
2009-07-27 16:52:00,2.5149,2.515,2.51463,2.51485,10000000.0
2009-07-27 16:53:00,2.51469,2.51504,2.51459,2.51504,7000000.0
2009-07-27 16:54:00,2.51512,2.51512,2.51428,2.5147,7000000.0
2009-07-27 16:55:00,2.51446,2.51532,2.51446,2.51532,10000000.0
2009-07-27 16:56:00,2.51572,2.5162,2.5157,2.5157,8000000.0
2009-07-27 16:57:00,2.51563,2.51599,2.51563,2.51592,8000000.0
2009-07-27 16:58:00,2.51538,2.51538,2.51476,2.51496,8000000.0
2009-07-27 16:59:00,2.51552,2.51585,2.51501,2.51501,10000000.0
2009-07-27 17:00:00,2.51484,2.51525,2.51468,2.51468,10000000.0
2009-07-27 17:01:00,2.5146,2.5146,2.51437,2.51456,10000000.0
2009-07-27 17:02:00,2.51474,2.5148,2.51444,2.5147,11000000.0
2009-07-27 17:03:00,2.51434,2.51478,2.51426,2.51478,8000000.0
2009-07-27 17:04:00,2.51502,2.51542,2.51502,2.51507,7000000.0
2009-07-27 17:05:00,2.51542,2.51542,2.51455,2.51455,9000000.0
2009-07-27 17:06:00,2.51506,2.51507,2.51439,2.515,9000000.0
2009-07-27 17:07:00,2.51494,2.51494,2.51446,2.51446,7000000.0
2009-07-27 17:08:00,2.51379,2.51379,2.51343,2.51343,10000000.0
2009-07-27 17:09:00,2.51373,2.51428,2.51371,2.51428,8000000.0
2009-07-27 17:10:00,2.51431,2.51431,2.51389,2.51396,7000000.0
2009-07-27 17:11:00,2.51345,2.51345,2.51292,2.51292,7000000.0
2009-07-27 17:12:00,2.5132,2.51327,2.51251,2.51298,11000000.0
2009-07-27 17:13:00,2.51295,2.51295,2.51262,2.51268,6000000.0
2009-07-27 17:14:00,2.5124,2.5124,2.51162,2.51204,11000000.0
2009-07-27 17:15:00,2.51203,2.5122,2.51155,2.51197,8000000.0
2009-07-27 17:16:00,2.51237,2.51301,2.51237,2.51301,8000000.0
2009-07-27 17:17:00,2.51281,2.51309,2.51266,2.51296,7000000.0
2009-07-27 17:18:00,2.51272,2.51368,2.51248,2.51368,7000000.0
2009-07-27 17:19:00,2.51372,2.51396,2.51338,2.51355,8000000.0
2009-07-27 17:20:00,2.51412,2.5142,2.51318,2.51318,7000000.0
2009-07-27 17:21:00,2.51271,2.51271,2.51231,2.51237,7000000.0
2009-07-27 17:22:00,2.51197,2.51224,2.51197,2.51204,8000000.0
2009-07-27 17:23:00,2.51194,2.51197,2.51184,2.51189,8000000.0
2009-07-27 17:24:00,2.5123,2.5128,2.5123,2.51263,8000000.0
2009-07-27 17:25:00,2.51231,2.51267,2.51225,2.51267,7000000.0
2009-07-27 17:26:00,2.51242,2.51329,2.51242,2.51329,11000000.0
2009-07-27 17:27:00,2.51306,2.51334,2.51298,2.51311,9000000.0
2009-07-27 17:28:00,2.51324,2.51333,2.51308,2.51333,7000000.0
2009-07-27 17:29:00,2.51346,2.51366,2.51314,2.51366,7000000.0
2009-07-27 17:30:00,2.51364,2.51439,2.51356,2.51439,8000000.0
2009-07-27 17:31:00,2.51482,2.51482,2.51472,2.51472,7000000.0
2009-07-27 17:32:00,2.51467,2.51475,2.51451,2.51473,8000000.0
2009-07-27 17:33:00,2.5144,2.51441,2.51407,2.51407,11000000.0
2009-07-27 17:34:00,2.51397,2.51405,2.51353,2.51355,10000000.0
2009-07-27 17:35:00,2.51377,2.5138,2.51344,2.51378,10800000.0
2009-07-27 17:36:00,2.51408,2.51424,2.51402,2.51402,7000000.0
2009-07-27 17:37:00,2.51382,2.51482,2.51382,2.51477,10000000.0
2009-07-27 17:38:00,2.51475,2.51494,2.51448,2.51464,7000000.0
2009-07-27 17:39:00,2.51457,2.51491,2.51457,2.51491,8000000.0
2009-07-27 17:40:00,2.5148,2.51489,2.51471,2.51484,8000000.0
2009-07-27 17:41:00,2.51475,2.51475,2.51458,2.51472,6000000.0
2009-07-27 17:42:00,2.51494,2.51504,2.51483,2.51504,8000000.0
2009-07-27 17:43:00,2.5155,2.5155,2.51478,2.51478,8000000.0
2009-07-27 17:44:00,2.5146,2.51467,2.51436,2.51467,7000000.0
2009-07-27 17:45:00,2.51466,2.51495,2.51463,2.51488,9000000.0
2009-07-27 17:46:00,2.51496,2.51536,2.51483,2.51536,8000000.0
2009-07-27 17:47:00,2.51519,2.51559,2.51486,2.51559,7000000.0
2009-07-27 17:48:00,2.51563,2.51564,2.51514,2.51514,8000000.0
2009-07-27 17:49:00,2.51532,2.51604,2.51532,2.51604,7000000.0
2009-07-27 17:50:00,2.51585,2.51629,2.51585,2.51608,11000000.0
2009-07-27 17:51:00,2.51601,2.51666,2.51601,2.51666,7000000.0
2009-07-27 17:52:00,2.5162,2.5162,2.51587,2.51602,8000000.0
2009-07-27 17:53:00,2.51564,2.51564,2.51527,2.51553,7000000.0
2009-07-27 17:54:00,2.51553,2.51553,2.51519,2.51548,8000000.0
2009-07-27 17:55:00,2.51498,2.51523,2.51484,2.51523,9000000.0
2009-07-27 17:56:00,2.51572,2.51582,2.51537,2.51582,10000000.0
2009-07-27 17:57:00,2.51512,2.51582,2.51512,2.51582,8000000.0
2009-07-27 17:58:00,2.51592,2.51607,2.51588,2.51588,8000000.0
2009-07-27 17:59:00,2.51623,2.5164,2.51599,2.5164,7000000.0
2009-07-27 18:00:00,2.51656,2.517,2.51656,2.51691,11000000.0
2009-07-27 18:01:00,2.51753,2.51772,2.51753,2.51763,7000000.0
2009-07-27 18:02:00,2.5175,2.51795,2.5175,2.51794,7000000.0
2009-07-27 18:03:00,2.51789,2.51851,2.51789,2.51849,7000000.0
2009-07-27 18:04:00,2.51843,2.51843,2.51795,2.51836,8000000.0
2009-07-27 18:05:00,2.51824,2.51838,2.51774,2.51789,8000000.0
2009-07-27 18:06:00,2.51773,2.51805,2.51765,2.51767,8000000.0
2009-07-27 18:07:00,2.51808,2.51821,2.51757,2.51757,9000000.0
2009-07-27 18:08:00,2.51744,2.5175,2.51723,2.51736,9000000.0
2009-07-27 18:09:00,2.51728,2.51754,2.51728,2.51754,7000000.0
2009-07-27 18:10:00,2.51722,2.51722,2.51487,2.51487,11000000.0
2009-07-27 18:11:00,2.51473,2.51477,2.51445,2.51477,8000000.0
2009-07-27 18:12:00,2.51453,2.51474,2.51453,2.51474,9000000.0
2009-07-27 18:13:00,2.51491,2.51491,2.51465,2.51465,7000000.0
2009-07-27 18:14:00,2.51474,2.51474,2.51377,2.51434,8000000.0
2009-07-27 18:15:00,2.51447,2.51462,2.51442,2.51449,7000000.0
2009-07-27 18:16:00,2.51411,2.51411,2.5139,2.5139,10000000.0
2009-07-27 18:17:00,2.51398,2.51449,2.51398,2.51449,9000000.0
2009-07-27 18:18:00,2.51461,2.51461,2.5136,2.51363,7000000.0
2009-07-27 18:19:00,2.51427,2.51458,2.51427,2.51458,8000000.0
2009-07-27 18:20:00,2.51438,2.51447,2.51423,2.51423,8000000.0
2009-07-27 18:21:00,2.51384,2.51384,2.51336,2.51336,7000000.0
2009-07-27 18:22:00,2.51342,2.51362,2.51335,2.51362,8000000.0
2009-07-27 18:23:00,2.51341,2.51341,2.51292,2.51292,10000000.0
2009-07-27 18:24:00,2.51284,2.51328,2.51284,2.51328,7000000.0
2009-07-27 18:25:00,2.51288,2.51332,2.51288,2.51332,7000000.0
2009-07-27 18:26:00,2.51348,2.5135,2.51343,2.51348,9000000.0
2009-07-27 18:27:00,2.51365,2.51496,2.51365,2.51496,8000000.0
2009-07-27 18:28:00,2.51529,2.51541,2.51516,2.51526,7000000.0
2009-07-27 18:29:00,2.51535,2.51569,2.51535,2.5155,8000000.0
2009-07-27 18:30:00,2.51531,2.51546,2.51509,2.51546,6000000.0
2009-07-27 18:31:00,2.51479,2.5149,2.51466,2.5149,8000000.0
2009-07-27 18:32:00,2.51543,2.51554,2.515,2.515,7000000.0
2009-07-27 18:33:00,2.5148,2.51535,2.5148,2.5151,7000000.0
2009-07-27 18:34:00,2.51497,2.51511,2.51456,2.5147,8000000.0
2009-07-27 18:35:00,2.51456,2.51489,2.51456,2.51476,7000000.0
2009-07-27 18:36:00,2.51489,2.51532,2.51465,2.51465,8000000.0
2009-07-27 18:37:00,2.51465,2.51492,2.51452,2.51467,7000000.0
2009-07-27 18:38:00,2.51461,2.51503,2.51457,2.51503,9000000.0
2009-07-27 18:39:00,2.51523,2.51569,2.5152,2.5152,8000000.0
2009-07-27 18:40:00,2.51503,2.51521,2.51489,2.51521,8000000.0
2009-07-27 18:41:00,2.51597,2.5171,2.51594,2.5171,7000000.0
2009-07-27 18:42:00,2.51684,2.51697,2.51654,2.51681,7000000.0
2009-07-27 18:43:00,2.51677,2.51694,2.51628,2.5163,8000000.0
2009-07-27 18:44:00,2.51661,2.51661,2.51625,2.51637,10000000.0
2009-07-27 18:45:00,2.51619,2.5163,2.51571,2.51571,9000000.0
2009-07-27 18:46:00,2.51606,2.51641,2.51552,2.51641,8000000.0
2009-07-27 18:47:00,2.51653,2.51671,2.51643,2.51643,9000000.0
2009-07-27 18:48:00,2.51617,2.51617,2.51543,2.51598,8000000.0
2009-07-27 18:49:00,2.516,2.516,2.51513,2.51513,7000000.0
2009-07-27 18:50:00,2.51534,2.51534,2.5148,2.51496,8000000.0
2009-07-27 18:51:00,2.51415,2.51415,2.51374,2.5139,8000000.0
2009-07-27 18:52:00,2.51385,2.51385,2.51351,2.51359,7000000.0
2009-07-27 18:53:00,2.51362,2.51364,2.51331,2.51354,11000000.0
2009-07-27 18:54:00,2.51326,2.51385,2.51326,2.51385,6000000.0
2009-07-27 18:55:00,2.51428,2.51452,2.51393,2.51393,7000000.0
2009-07-27 18:56:00,2.51385,2.51431,2.51385,2.51431,8000000.0
2009-07-27 18:57:00,2.51428,2.51428,2.51386,2.51392,9000000.0
2009-07-27 18:58:00,2.51385,2.51418,2.51378,2.51378,7000000.0
2009-07-27 18:59:00,2.51407,2.51438,2.51396,2.51438,8000000.0
2009-07-27 19:00:00,2.5148,2.51518,2.51474,2.51486,11000000.0
2009-07-27 19:01:00,2.51526,2.51544,2.51515,2.51543,10000000.0
2009-07-27 19:02:00,2.51525,2.51525,2.51436,2.51436,8000000.0
2009-07-27 19:03:00,2.51474,2.51497,2.51463,2.51497,9000000.0
2009-07-27 19:04:00,2.515,2.515,2.51465,2.51472,8000000.0
2009-07-27 19:05:00,2.51462,2.51496,2.51462,2.51473,8000000.0
2009-07-27 19:06:00,2.51475,2.51492,2.51432,2.51432,10000000.0
2009-07-27 19:07:00,2.51479,2.51479,2.51433,2.51464,8000000.0
2009-07-27 19:08:00,2.51491,2.51603,2.51491,2.51586,8000000.0
2009-07-27 19:09:00,2.51611,2.51611,2.51581,2.51581,7000000.0
2009-07-27 19:10:00,2.51585,2.51599,2.51581,2.51588,8000000.0
2009-07-27 19:11:00,2.51579,2.51579,2.51563,2.51563,7000000.0
2009-07-27 19:12:00,2.51562,2.51575,2.51559,2.51559,8000000.0
2009-07-27 19:13:00,2.51574,2.51654,2.51574,2.51611,8000000.0
2009-07-27 19:14:00,2.51638,2.51638,2.51605,2.51609,7000000.0
2009-07-27 19:15:00,2.51604,2.51621,2.51586,2.51596,9000000.0
2009-07-27 19:16:00,2.51578,2.51607,2.51573,2.51573,10000000.0
2009-07-27 19:17:00,2.51554,2.5159,2.51539,2.5159,10000000.0
2009-07-27 19:18:00,2.51625,2.51625,2.51566,2.51579,8000000.0
2009-07-27 19:19:00,2.51602,2.51602,2.51546,2.51546,8000000.0
2009-07-27 19:20:00,2.51558,2.51592,2.5154,2.51592,9000000.0
2009-07-27 19:21:00,2.51616,2.51674,2.51605,2.51605,9000000.0
2009-07-27 19:22:00,2.516,2.51611,2.51598,2.51609,7000000.0
2009-07-27 19:23:00,2.5162,2.51626,2.51599,2.51621,7000000.0
2009-07-27 19:24:00,2.51567,2.51567,2.51523,2.5155,7000000.0
2009-07-27 19:25:00,2.51631,2.51699,2.51452,2.51699,10000000.0
2009-07-27 19:26:00,2.5168,2.51686,2.51651,2.51668,11000000.0
2009-07-27 19:27:00,2.51666,2.5169,2.51654,2.5169,7000000.0
2009-07-27 19:28:00,2.51694,2.51702,2.51662,2.51686,9000000.0
2009-07-27 19:29:00,2.5167,2.51703,2.5167,2.51693,7000000.0
2009-07-27 19:30:00,2.51699,2.51699,2.51633,2.51633,7000000.0
2009-07-27 19:31:00,2.51643,2.51652,2.51641,2.51641,8000000.0
2009-07-27 19:32:00,2.51643,2.51656,2.51622,2.51655,5000000.0
2009-07-27 19:33:00,2.51656,2.51681,2.51656,2.51675,7000000.0
2009-07-27 19:34:00,2.51688,2.51699,2.51669,2.51674,9000000.0
2009-07-27 19:35:00,2.51768,2.51768,2.51714,2.51714,11000000.0
2009-07-27 19:36:00,2.51703,2.51706,2.51674,2.51696,8000000.0
2009-07-27 19:37:00,2.51696,2.51705,2.51676,2.51688,8000000.0
2009-07-27 19:38:00,2.51682,2.51689,2.51662,2.51685,9000000.0
2009-07-27 19:39:00,2.51735,2.51735,2.51653,2.51653,7800000.0
2009-07-27 19:40:00,2.51637,2.51637,2.51566,2.51566,9000000.0
2009-07-27 19:41:00,2.51529,2.51575,2.51522,2.51575,5000000.0
2009-07-27 19:42:00,2.51544,2.51544,2.51488,2.51488,9000000.0
2009-07-27 19:43:00,2.5152,2.51544,2.51462,2.51544,8000000.0
2009-07-27 19:44:00,2.51529,2.51562,2.51529,2.51562,10000000.0
2009-07-27 19:45:00,2.515,2.5151,2.5146,2.51496,8000000.0
2009-07-27 19:46:00,2.51545,2.51555,2.51506,2.51555,10000000.0
2009-07-27 19:47:00,2.5156,2.51571,2.51557,2.51571,5000000.0
2009-07-27 19:48:00,2.51568,2.51574,2.51519,2.51519,7000000.0
2009-07-27 19:49:00,2.51531,2.51588,2.51531,2.51587,11000000.0
2009-07-27 19:50:00,2.51542,2.51542,2.51515,2.51523,11000000.0
2009-07-27 19:51:00,2.51513,2.51513,2.51454,2.51454,7000000.0
2009-07-27 19:52:00,2.51464,2.51491,2.51464,2.51474,9000000.0
2009-07-27 19:53:00,2.51498,2.51507,2.51469,2.51472,8000000.0
2009-07-27 19:54:00,2.51469,2.51469,2.51418,2.51418,8000000.0
2009-07-27 19:55:00,2.51426,2.51475,2.51421,2.51475,8000000.0
2009-07-27 19:56:00,2.51479,2.51512,2.51468,2.51512,8000000.0
2009-07-27 19:57:00,2.51483,2.51493,2.51478,2.51479,7000000.0
2009-07-27 19:58:00,2.51483,2.51494,2.51465,2.51465,7000000.0
2009-07-27 19:59:00,2.51489,2.51492,2.51468,2.5148,11000000.0
2009-07-27 20:00:00,2.51462,2.5147,2.51451,2.51452,5000000.0
2009-07-27 20:01:00,2.51474,2.51492,2.51452,2.51465,8000000.0
2009-07-27 20:02:00,2.51442,2.51442,2.51399,2.51399,9000000.0
2009-07-27 20:03:00,2.5137,2.51386,2.51366,2.51366,5000000.0
2009-07-27 20:04:00,2.51348,2.51368,2.51334,2.51368,6000000.0
2009-07-27 20:05:00,2.51367,2.51387,2.51367,2.51378,10000000.0
2009-07-27 20:06:00,2.5139,2.51429,2.51388,2.51393,10000000.0
2009-07-27 20:07:00,2.51366,2.51366,2.51307,2.51307,7000000.0
2009-07-27 20:08:00,2.5132,2.5132,2.51294,2.51294,7000000.0
2009-07-27 20:09:00,2.51289,2.5129,2.5126,2.5127,7000000.0
2009-07-27 20:10:00,2.5124,2.5124,2.51219,2.51226,8000000.0
2009-07-27 20:11:00,2.5122,2.51246,2.51214,2.51215,8000000.0
2009-07-27 20:12:00,2.51232,2.51285,2.51232,2.51278,8000000.0
2009-07-27 20:13:00,2.51274,2.51299,2.51256,2.51256,11000000.0
2009-07-27 20:14:00,2.51275,2.51275,2.51242,2.51242,8000000.0
2009-07-27 20:15:00,2.5126,2.51264,2.5123,2.5123,8000000.0
2009-07-27 20:16:00,2.51239,2.51259,2.51239,2.51256,6000000.0
2009-07-27 20:17:00,2.51268,2.51278,2.5126,2.51278,8000000.0
2009-07-27 20:18:00,2.51264,2.5128,2.51236,2.5128,8000000.0
2009-07-27 20:19:00,2.51303,2.51307,2.51286,2.51286,10000000.0
2009-07-27 20:20:00,2.51296,2.51307,2.51284,2.51307,8000000.0
2009-07-27 20:21:00,2.51296,2.51308,2.51291,2.51308,7000000.0
2009-07-27 20:22:00,2.5127,2.51278,2.51242,2.51242,7000000.0
2009-07-27 20:23:00,2.5123,2.51237,2.51205,2.51237,11000000.0
2009-07-27 20:24:00,2.51257,2.51265,2.51221,2.51221,8000000.0
2009-07-27 20:25:00,2.51247,2.51247,2.51215,2.51235,9000000.0
2009-07-27 20:26:00,2.51278,2.51278,2.51151,2.51151,8000000.0
2009-07-27 20:27:00,2.51217,2.51217,2.51197,2.51203,6000000.0
2009-07-27 20:28:00,2.51199,2.51199,2.51145,2.51155,8000000.0
2009-07-27 20:29:00,2.51189,2.51217,2.51165,2.51217,7000000.0
2009-07-27 20:30:00,2.51196,2.51227,2.51196,2.5122,10000000.0
2009-07-27 20:31:00,2.51196,2.51221,2.51196,2.51212,10000000.0
2009-07-27 20:32:00,2.51213,2.51228,2.51197,2.51197,7000000.0
2009-07-27 20:33:00,2.5119,2.51209,2.51176,2.51184,7000000.0
2009-07-27 20:34:00,2.51242,2.51306,2.51242,2.51306,7000000.0
2009-07-27 20:35:00,2.51319,2.51335,2.51305,2.51312,10800000.0
2009-07-27 20:36:00,2.51307,2.51307,2.51278,2.51298,7000000.0
2009-07-27 20:37:00,2.51402,2.51402,2.51381,2.51387,6000000.0
2009-07-27 20:38:00,2.51406,2.51506,2.51214,2.51423,7000000.0
2009-07-27 20:39:00,2.51365,2.51375,2.51142,2.51375,8000000.0
2009-07-27 20:40:00,2.51361,2.51378,2.51343,2.51365,8000000.0
2009-07-27 20:41:00,2.51382,2.51392,2.51368,2.51392,10000000.0
2009-07-27 20:42:00,2.51337,2.51337,2.51307,2.51307,5000000.0
2009-07-27 20:43:00,2.51289,2.51328,2.51289,2.51328,8000000.0
2009-07-27 20:44:00,2.51338,2.51345,2.51322,2.51334,11000000.0
2009-07-27 20:45:00,2.51341,2.5136,2.51341,2.51351,9000000.0
2009-07-27 20:46:00,2.51355,2.5137,2.51355,2.51366,7000000.0
2009-07-27 20:47:00,2.51377,2.51387,2.51333,2.51387,8000000.0
2009-07-27 20:48:00,2.51317,2.51404,2.51316,2.51361,8000000.0
2009-07-27 20:49:00,2.51214,2.515,2.51214,2.51425,10000000.0
2009-07-27 20:50:00,2.51393,2.51394,2.51377,2.51377,5000000.0
2009-07-27 20:51:00,2.514,2.51419,2.51382,2.51419,11000000.0
2009-07-27 20:52:00,2.51438,2.51461,2.51438,2.51449,8000000.0
2009-07-27 20:53:00,2.51387,2.514,2.51375,2.51375,11000000.0
2009-07-27 20:54:00,2.51416,2.51416,2.51183,2.51377,8000000.0
2009-07-27 20:55:00,2.51349,2.51382,2.51349,2.51382,11000000.0
2009-07-27 20:56:00,2.51374,2.51374,2.51335,2.5136,8000000.0
2009-07-27 20:57:00,2.51282,2.51361,2.51282,2.51319,10000000.0
2009-07-27 20:58:00,2.51365,2.5138,2.51363,2.51369,8000000.0
2009-07-27 20:59:00,2.51359,2.51376,2.51359,2.5136,8000000.0
2009-07-27 21:00:00,2.5135,2.51359,2.51327,2.51359,6000000.0
2009-07-27 21:01:00,2.51366,2.51374,2.51349,2.51349,8000000.0
2009-07-27 21:02:00,2.5133,2.5133,2.51284,2.51284,8000000.0
2009-07-27 21:03:00,2.51296,2.51302,2.51272,2.51296,7000000.0
2009-07-27 21:04:00,2.51266,2.51303,2.51265,2.51297,8800000.0
2009-07-27 21:05:00,2.51309,2.51315,2.51287,2.51304,9800000.0
2009-07-27 21:06:00,2.51297,2.51334,2.5128,2.51334,9000000.0
2009-07-27 21:07:00,2.5138,2.51436,2.5138,2.51418,10000000.0
2009-07-27 21:08:00,2.51404,2.51475,2.51404,2.51445,8000000.0
2009-07-27 21:09:00,2.51429,2.51429,2.51414,2.51421,7000000.0
2009-07-27 21:10:00,2.51429,2.51429,2.51339,2.51375,10000000.0
2009-07-27 21:11:00,2.51362,2.51378,2.51341,2.51368,10000000.0
2009-07-27 21:12:00,2.5145,2.51452,2.51352,2.51392,11000000.0
2009-07-27 21:13:00,2.51451,2.51465,2.51436,2.51448,7000000.0
2009-07-27 21:14:00,2.51423,2.51424,2.51387,2.5139,8000000.0
2009-07-27 21:15:00,2.51394,2.51416,2.51377,2.51377,8000000.0
2009-07-27 21:16:00,2.51372,2.51372,2.51287,2.51287,8000000.0
2009-07-27 21:17:00,2.5129,2.51294,2.51274,2.51291,9000000.0
2009-07-27 21:18:00,2.51287,2.51287,2.51239,2.51278,7000000.0
2009-07-27 21:19:00,2.51281,2.51282,2.51262,2.51281,7000000.0
2009-07-27 21:20:00,2.5129,2.51356,2.51277,2.51356,10000000.0
2009-07-27 21:21:00,2.51365,2.51395,2.51365,2.51395,10000000.0
2009-07-27 21:22:00,2.51366,2.51381,2.51335,2.51335,8000000.0
2009-07-27 21:23:00,2.51311,2.51325,2.51297,2.51325,8000000.0
2009-07-27 21:24:00,2.51312,2.51313,2.51283,2.51283,9000000.0
2009-07-27 21:25:00,2.51253,2.5129,2.51241,2.5129,5000000.0
2009-07-27 21:26:00,2.51268,2.51283,2.51253,2.51269,7000000.0
2009-07-27 21:27:00,2.51294,2.51294,2.5127,2.51289,7000000.0
2009-07-27 21:28:00,2.513,2.51311,2.51286,2.51307,7000000.0
2009-07-27 21:29:00,2.51311,2.51315,2.51293,2.51302,6800000.0
2009-07-27 21:30:00,2.51306,2.51306,2.51288,2.51296,7000000.0
2009-07-27 21:31:00,2.51304,2.51309,2.51296,2.51304,7000000.0
2009-07-27 21:32:00,2.51309,2.51309,2.51294,2.51299,9000000.0
2009-07-27 21:33:00,2.51297,2.51303,2.51288,2.51296,8000000.0
2009-07-27 21:34:00,2.5125,2.51256,2.5118,2.51256,10000000.0
2009-07-27 21:35:00,2.51304,2.51337,2.51304,2.51315,10000000.0
2009-07-27 21:36:00,2.51319,2.5134,2.51291,2.51291,6000000.0
2009-07-27 21:37:00,2.51337,2.51381,2.51337,2.51381,7000000.0
2009-07-27 21:38:00,2.51352,2.51352,2.51298,2.51298,8000000.0
2009-07-27 21:39:00,2.51303,2.51311,2.5128,2.51297,6800000.0
2009-07-27 21:40:00,2.51232,2.51269,2.51196,2.51227,7000000.0
2009-07-27 21:41:00,2.51272,2.51303,2.51057,2.51303,8000000.0
2009-07-27 21:42:00,2.51337,2.51337,2.51296,2.51308,11000000.0
2009-07-27 21:43:00,2.51278,2.51313,2.51267,2.51291,10000000.0
2009-07-27 21:44:00,2.51306,2.51325,2.513,2.513,11000000.0
2009-07-27 21:45:00,2.51236,2.51236,2.512,2.51231,8000000.0
2009-07-27 21:46:00,2.51316,2.51316,2.51297,2.51315,7000000.0
2009-07-27 21:47:00,2.51292,2.51309,2.51292,2.51308,7000000.0
2009-07-27 21:48:00,2.51308,2.51308,2.51281,2.51281,7000000.0
2009-07-27 21:49:00,2.51298,2.51309,2.51282,2.51309,8000000.0
2009-07-27 21:50:00,2.5131,2.51328,2.51307,2.51316,9000000.0
2009-07-27 21:51:00,2.51255,2.51255,2.51215,2.51255,8000000.0
2009-07-27 21:52:00,2.51227,2.51261,2.51227,2.51257,8000000.0
2009-07-27 21:53:00,2.5123,2.51251,2.51227,2.51241,7000000.0
2009-07-27 21:54:00,2.5123,2.5123,2.51205,2.5122,7000000.0
2009-07-27 21:55:00,2.51205,2.51206,2.51135,2.51135,6000000.0
2009-07-27 21:56:00,2.51158,2.51175,2.51151,2.51151,9000000.0
2009-07-27 21:57:00,2.51111,2.51146,2.51102,2.51102,7000000.0
2009-07-27 21:58:00,2.51162,2.51193,2.51155,2.51159,7000000.0
2009-07-27 21:59:00,2.51144,2.51177,2.51144,2.51177,7000000.0
2009-07-27 22:00:00,2.51161,2.51161,2.51107,2.51107,7000000.0
2009-07-27 22:01:00,2.51095,2.51095,2.51053,2.51082,7000000.0
2009-07-27 22:02:00,2.51075,2.51089,2.51053,2.51089,8000000.0
2009-07-27 22:03:00,2.51086,2.51086,2.51009,2.51009,8000000.0
2009-07-27 22:04:00,2.50994,2.50994,2.50934,2.50937,6800000.0
2009-07-27 22:05:00,2.50986,2.50991,2.50917,2.50991,10000000.0
2009-07-27 22:06:00,2.50973,2.51022,2.50973,2.51022,8000000.0
2009-07-27 22:07:00,2.51045,2.51056,2.51045,2.51056,7000000.0
2009-07-27 22:08:00,2.5108,2.51082,2.51031,2.51033,10000000.0
2009-07-27 22:09:00,2.5101,2.5101,2.50991,2.51001,8000000.0
2009-07-27 22:10:00,2.50955,2.51007,2.50944,2.50976,8000000.0
2009-07-27 22:11:00,2.50981,2.50993,2.5096,2.50993,8000000.0
2009-07-27 22:12:00,2.50984,2.50995,2.50978,2.50989,6000000.0
2009-07-27 22:13:00,2.50992,2.50992,2.50977,2.5098,9000000.0
2009-07-27 22:14:00,2.50992,2.51064,2.50992,2.51057,11000000.0
2009-07-27 22:15:00,2.5107,2.5107,2.51035,2.51035,11000000.0
2009-07-27 22:16:00,2.51026,2.51026,2.5094,2.50959,7000000.0
2009-07-27 22:17:00,2.50957,2.51019,2.5094,2.51019,6800000.0
2009-07-27 22:18:00,2.50995,2.51005,2.50926,2.51005,9000000.0
2009-07-27 22:19:00,2.50922,2.51015,2.50922,2.51015,8000000.0
2009-07-27 22:20:00,2.51045,2.51079,2.51045,2.51049,8000000.0
2009-07-27 22:21:00,2.51035,2.51048,2.51005,2.51048,8000000.0
2009-07-27 22:22:00,2.50915,2.51002,2.50899,2.50899,7000000.0
2009-07-27 22:23:00,2.51034,2.51054,2.51024,2.51053,8000000.0
2009-07-27 22:24:00,2.5105,2.51059,2.51046,2.51046,7000000.0
2009-07-27 22:25:00,2.51032,2.51034,2.51007,2.51015,8000000.0
2009-07-27 22:26:00,2.51027,2.51038,2.51005,2.51005,10000000.0
2009-07-27 22:27:00,2.50967,2.51022,2.5095,2.51022,7000000.0
2009-07-27 22:28:00,2.5103,2.51049,2.51012,2.51049,10000000.0
2009-07-27 22:29:00,2.51018,2.51018,2.50943,2.50961,10000000.0
2009-07-27 22:30:00,2.50984,2.51012,2.50938,2.51012,7000000.0
2009-07-27 22:31:00,2.50981,2.51027,2.50981,2.51005,7000000.0
2009-07-27 22:32:00,2.51045,2.51045,2.50984,2.50984,9000000.0
2009-07-27 22:33:00,2.50951,2.50976,2.50924,2.50976,11000000.0
2009-07-27 22:34:00,2.50958,2.50996,2.50958,2.50981,7000000.0
2009-07-27 22:35:00,2.50968,2.50981,2.50968,2.5098,10000000.0
2009-07-27 22:36:00,2.50983,2.50983,2.50932,2.50959,7000000.0
2009-07-27 22:37:00,2.50989,2.51008,2.50977,2.51008,7000000.0
2009-07-27 22:38:00,2.51026,2.51035,2.5101,2.51035,9000000.0
2009-07-27 22:39:00,2.50952,2.51053,2.50952,2.51053,9000000.0
2009-07-27 22:40:00,2.51052,2.51052,2.51036,2.51039,7000000.0
2009-07-27 22:41:00,2.51025,2.51038,2.50962,2.50962,7000000.0
2009-07-27 22:42:00,2.51043,2.51043,2.5098,2.51015,10000000.0
2009-07-27 22:43:00,2.51053,2.51054,2.51039,2.51039,7000000.0
2009-07-27 22:44:00,2.51043,2.51105,2.51043,2.51105,7000000.0
2009-07-27 22:45:00,2.51097,2.51097,2.51035,2.51035,7000000.0
2009-07-27 22:46:00,2.51037,2.51041,2.5103,2.51035,10000000.0
2009-07-27 22:47:00,2.50923,2.50971,2.50887,2.50887,7000000.0
2009-07-27 22:48:00,2.50986,2.50998,2.50874,2.50998,10000000.0
2009-07-27 22:49:00,2.51025,2.51055,2.5102,2.51048,7000000.0
2009-07-27 22:50:00,2.51043,2.51049,2.51023,2.51045,9000000.0
2009-07-27 22:51:00,2.51006,2.51028,2.51006,2.51028,7000000.0
2009-07-27 22:52:00,2.5102,2.5102,2.51,2.51007,7000000.0
2009-07-27 22:53:00,2.51009,2.51019,2.50985,2.51019,8000000.0
2009-07-27 22:54:00,2.5104,2.51044,2.51029,2.51044,7000000.0
2009-07-27 22:55:00,2.51051,2.51051,2.51013,2.51025,8000000.0
2009-07-27 22:56:00,2.50914,2.50914,2.5087,2.50885,7000000.0
2009-07-27 22:57:00,2.51039,2.51065,2.51039,2.51065,7000000.0
2009-07-27 22:58:00,2.51048,2.51068,2.51033,2.51048,8000000.0
2009-07-27 22:59:00,2.5103,2.5103,2.5097,2.5097,10000000.0
2009-07-27 23:00:00,2.5093,2.5093,2.5084,2.5084,8000000.0
2009-07-27 23:01:00,2.50818,2.50838,2.50814,2.50818,10800000.0
2009-07-27 23:02:00,2.50846,2.5088,2.50827,2.5088,10000000.0
2009-07-27 23:03:00,2.50866,2.5091,2.50866,2.5091,10000000.0
2009-07-27 23:04:00,2.50907,2.50924,2.50899,2.50919,8000000.0
2009-07-27 23:05:00,2.5091,2.5091,2.50883,2.50884,8000000.0
2009-07-27 23:06:00,2.50937,2.50993,2.50937,2.50991,7000000.0
2009-07-27 23:07:00,2.50973,2.50973,2.50955,2.50967,7000000.0
2009-07-27 23:08:00,2.50957,2.50982,2.50957,2.50959,7000000.0
2009-07-27 23:09:00,2.50963,2.5101,2.50962,2.50997,8000000.0
2009-07-27 23:10:00,2.50988,2.51005,2.50979,2.51005,8000000.0
2009-07-27 23:11:00,2.51001,2.51016,2.50998,2.51016,7000000.0
2009-07-27 23:12:00,2.51026,2.51037,2.51009,2.51027,10000000.0
2009-07-27 23:13:00,2.51036,2.51066,2.51036,2.51046,10000000.0
2009-07-27 23:14:00,2.51018,2.51031,2.50999,2.51031,8000000.0
2009-07-27 23:15:00,2.51039,2.51059,2.5103,2.51059,8000000.0
2009-07-27 23:16:00,2.51054,2.51054,2.51025,2.51025,9000000.0
2009-07-27 23:17:00,2.51047,2.51047,2.51033,2.51037,8000000.0
2009-07-27 23:18:00,2.51024,2.51048,2.51022,2.51022,9000000.0
2009-07-27 23:19:00,2.50917,2.50961,2.50901,2.50961,10000000.0
2009-07-27 23:20:00,2.51028,2.51028,2.50978,2.50978,7000000.0
2009-07-27 23:21:00,2.5101,2.51059,2.5101,2.51047,8000000.0
2009-07-27 23:22:00,2.51039,2.51059,2.51039,2.5104,6600000.0
2009-07-27 23:23:00,2.51043,2.51043,2.51019,2.5103,8000000.0
2009-07-27 23:24:00,2.50882,2.50893,2.50873,2.50873,8000000.0
2009-07-27 23:25:00,2.51018,2.51036,2.51009,2.51036,9000000.0
2009-07-27 23:26:00,2.51029,2.51029,2.50922,2.50927,8000000.0
2009-07-27 23:27:00,2.50828,2.50848,2.50812,2.50812,7000000.0
2009-07-27 23:28:00,2.50858,2.50881,2.50851,2.5087,8000000.0
2009-07-27 23:29:00,2.50917,2.50924,2.5091,2.50919,8000000.0
2009-07-27 23:30:00,2.50924,2.50948,2.50904,2.50948,8000000.0
2009-07-27 23:31:00,2.50898,2.50898,2.5087,2.50873,7000000.0
2009-07-27 23:32:00,2.50934,2.50943,2.50908,2.50943,8000000.0
2009-07-27 23:33:00,2.50942,2.50968,2.50921,2.50924,6000000.0
2009-07-27 23:34:00,2.50886,2.50886,2.50816,2.50851,7000000.0
2009-07-27 23:35:00,2.50912,2.50912,2.50845,2.50857,8000000.0
2009-07-27 23:36:00,2.50922,2.50922,2.50808,2.50808,10000000.0
2009-07-27 23:37:00,2.50903,2.50903,2.50791,2.50872,7000000.0
2009-07-27 23:38:00,2.5086,2.50871,2.50845,2.50871,7000000.0
2009-07-27 23:39:00,2.50853,2.50855,2.50823,2.50853,8000000.0
2009-07-27 23:40:00,2.50884,2.5094,2.5088,2.5094,6000000.0
2009-07-27 23:41:00,2.50951,2.50962,2.5094,2.50962,8000000.0
2009-07-27 23:42:00,2.50945,2.50945,2.50834,2.50834,8000000.0
2009-07-27 23:43:00,2.50823,2.50866,2.50823,2.50849,10000000.0
2009-07-27 23:44:00,2.50825,2.50835,2.50778,2.50778,8000000.0
2009-07-27 23:45:00,2.50823,2.50851,2.50823,2.50839,8000000.0
2009-07-27 23:46:00,2.50833,2.50882,2.50831,2.50882,7000000.0
2009-07-27 23:47:00,2.50795,2.5085,2.50795,2.50846,8000000.0
2009-07-27 23:48:00,2.50883,2.50883,2.50837,2.50857,10000000.0
2009-07-27 23:49:00,2.50838,2.50845,2.50815,2.50837,9000000.0
2009-07-27 23:50:00,2.50884,2.50884,2.50782,2.50813,7000000.0
2009-07-27 23:51:00,2.50878,2.50903,2.50872,2.50872,9000000.0
2009-07-27 23:52:00,2.50865,2.50865,2.50838,2.50838,7000000.0
2009-07-27 23:53:00,2.50829,2.50865,2.50829,2.50865,8000000.0
2009-07-27 23:54:00,2.50889,2.50889,2.50796,2.50819,8000000.0
2009-07-27 23:55:00,2.50824,2.50844,2.50759,2.50844,7000000.0
2009-07-27 23:56:00,2.50754,2.50754,2.50693,2.50704,7000000.0
2009-07-27 23:57:00,2.50831,2.50831,2.508,2.508,8000000.0
2009-07-27 23:58:00,2.50789,2.50789,2.50759,2.50778,11000000.0
2009-07-27 23:59:00,2.50775,2.50775,2.50718,2.50745,9000000.0
2009-07-28 00:00:00,2.50753,2.50764,2.50732,2.50764,5000000.0
2009-07-28 00:01:00,2.50809,2.50842,2.50801,2.50842,11000000.0
2009-07-28 00:02:00,2.50796,2.50821,2.50764,2.50821,7000000.0
2009-07-28 00:03:00,2.50726,2.50741,2.50707,2.50725,8000000.0
2009-07-28 00:04:00,2.50745,2.50745,2.50684,2.50706,11000000.0
2009-07-28 00:05:00,2.50838,2.5087,2.50821,2.5087,9000000.0
2009-07-28 00:06:00,2.50836,2.50924,2.508,2.50924,10000000.0
2009-07-28 00:07:00,2.50944,2.50944,2.509,2.50903,7000000.0
2009-07-28 00:08:00,2.50808,2.50822,2.50799,2.50822,8000000.0
2009-07-28 00:09:00,2.50859,2.50882,2.50813,2.50813,7000000.0
2009-07-28 00:10:00,2.50821,2.50821,2.50778,2.50817,11000000.0
2009-07-28 00:11:00,2.5087,2.50882,2.50843,2.50843,10000000.0
2009-07-28 00:12:00,2.50761,2.50761,2.50697,2.50697,7000000.0
2009-07-28 00:13:00,2.50739,2.50839,2.50732,2.50839,10000000.0
2009-07-28 00:14:00,2.50848,2.5087,2.50848,2.50861,9000000.0
2009-07-28 00:15:00,2.50715,2.50821,2.50708,2.50821,7000000.0
2009-07-28 00:16:00,2.50854,2.50854,2.50844,2.50844,8000000.0
2009-07-28 00:17:00,2.50855,2.50858,2.50827,2.50836,8000000.0
2009-07-28 00:18:00,2.50845,2.50845,2.50805,2.50805,9000000.0
2009-07-28 00:19:00,2.50778,2.50778,2.50757,2.50757,9000000.0
2009-07-28 00:20:00,2.5077,2.50814,2.5077,2.50812,10000000.0
2009-07-28 00:21:00,2.50828,2.50833,2.50739,2.50739,8000000.0
2009-07-28 00:22:00,2.50672,2.50743,2.50672,2.50743,6000000.0
2009-07-28 00:23:00,2.50795,2.50795,2.5077,2.50795,8000000.0
2009-07-28 00:24:00,2.50741,2.50767,2.50741,2.50752,8000000.0
2009-07-28 00:25:00,2.50728,2.5074,2.50673,2.50695,10000000.0
2009-07-28 00:26:00,2.50679,2.50707,2.5066,2.50707,8000000.0
2009-07-28 00:27:00,2.50699,2.50747,2.50699,2.50747,9000000.0
2009-07-28 00:28:00,2.50797,2.50797,2.50778,2.50787,9000000.0
2009-07-28 00:29:00,2.50786,2.508,2.50763,2.508,8000000.0
2009-07-28 00:30:00,2.5077,2.5084,2.5077,2.5084,9000000.0
2009-07-28 00:31:00,2.50796,2.50878,2.50773,2.50878,8800000.0
2009-07-28 00:32:00,2.50847,2.50847,2.50816,2.50816,7000000.0
2009-07-28 00:33:00,2.50761,2.50809,2.50761,2.50791,11000000.0
2009-07-28 00:34:00,2.50818,2.50862,2.50818,2.50862,10000000.0
2009-07-28 00:35:00,2.50864,2.50874,2.50838,2.50874,7000000.0
2009-07-28 00:36:00,2.50877,2.50877,2.5085,2.50866,6000000.0
2009-07-28 00:37:00,2.50875,2.50897,2.5083,2.50897,7800000.0
2009-07-28 00:38:00,2.50858,2.50875,2.50854,2.50875,10000000.0
2009-07-28 00:40:00,2.50949,2.50949,2.50861,2.50861,8000000.0
2009-07-28 00:41:00,2.50869,2.50869,2.50835,2.50845,11000000.0
2009-07-28 00:42:00,2.50843,2.50915,2.50843,2.50915,11000000.0
2009-07-28 00:43:00,2.5102,2.5102,2.50916,2.50933,5000000.0
2009-07-28 00:44:00,2.50871,2.50882,2.50702,2.50702,8000000.0
2009-07-28 00:45:00,2.50804,2.51358,2.50804,2.51332,10000000.0
2009-07-28 00:46:00,2.513,2.513,2.51254,2.51274,7000000.0
2009-07-28 00:47:00,2.51257,2.51283,2.51243,2.51283,10000000.0
2009-07-28 00:48:00,2.51242,2.51242,2.51232,2.51232,2000000.0
2009-07-28 00:49:00,2.5121,2.51234,2.51195,2.51234,8000000.0
2009-07-28 00:50:00,2.5124,2.51246,2.5117,2.51194,8000000.0
2009-07-28 00:51:00,2.51182,2.51208,2.51179,2.51208,7000000.0
2009-07-28 00:52:00,2.51175,2.51175,2.51147,2.5115,8000000.0
2009-07-28 00:53:00,2.51132,2.51159,2.51059,2.51059,7000000.0
2009-07-28 00:54:00,2.50982,2.50982,2.50895,2.50944,11000000.0
2009-07-28 00:55:00,2.51047,2.51082,2.51047,2.51077,8000000.0
2009-07-28 00:56:00,2.51064,2.51068,2.5105,2.51053,7000000.0
2009-07-28 00:57:00,2.51117,2.51125,2.5111,2.51125,10000000.0
2009-07-28 00:58:00,2.51071,2.51164,2.51071,2.51164,5000000.0
2009-07-28 00:59:00,2.51156,2.51187,2.51133,2.51133,7000000.0
2009-07-28 01:00:00,2.51193,2.51193,2.51174,2.51181,11000000.0
2009-07-28 01:01:00,2.5118,2.51181,2.51151,2.51181,9000000.0
2009-07-28 01:02:00,2.51187,2.51187,2.51126,2.51172,8000000.0
2009-07-28 01:03:00,2.51194,2.51224,2.51125,2.51125,11000000.0
2009-07-28 01:04:00,2.51158,2.51206,2.51091,2.51206,8000000.0
2009-07-28 01:05:00,2.51211,2.51211,2.51179,2.51201,10000000.0
2009-07-28 01:06:00,2.512,2.51211,2.51199,2.51199,8000000.0
2009-07-28 01:07:00,2.51177,2.51177,2.5112,2.5112,7000000.0
2009-07-28 01:08:00,2.51105,2.51105,2.50988,2.50988,8000000.0
2009-07-28 01:09:00,2.5102,2.5111,2.50991,2.5111,7000000.0
2009-07-28 01:10:00,2.51088,2.51095,2.51068,2.51082,7000000.0
2009-07-28 01:11:00,2.51088,2.51094,2.51064,2.51086,9000000.0
2009-07-28 01:12:00,2.51108,2.51108,2.51022,2.51038,8000000.0
2009-07-28 01:13:00,2.51121,2.51135,2.51102,2.51135,7000000.0
2009-07-28 01:14:00,2.51131,2.51131,2.5102,2.5102,11000000.0
2009-07-28 01:15:00,2.51021,2.51157,2.51021,2.51157,8000000.0
2009-07-28 01:16:00,2.51254,2.51304,2.5123,2.51304,10000000.0
2009-07-28 01:17:00,2.51244,2.51269,2.51235,2.51241,7000000.0
2009-07-28 01:18:00,2.5124,2.51265,2.51239,2.51265,7000000.0
2009-07-28 01:19:00,2.51366,2.51379,2.51263,2.51263,6000000.0
2009-07-28 01:20:00,2.51276,2.51341,2.51276,2.51319,9000000.0
2009-07-28 01:21:00,2.51331,2.51335,2.51299,2.51299,7000000.0
2009-07-28 01:22:00,2.51334,2.51357,2.51333,2.51333,11000000.0
2009-07-28 01:23:00,2.51422,2.51422,2.51392,2.51392,7000000.0
2009-07-28 01:24:00,2.51382,2.51382,2.51352,2.51358,7000000.0
2009-07-28 01:25:00,2.51313,2.51353,2.51312,2.51353,7000000.0
2009-07-28 01:26:00,2.51354,2.51354,2.51317,2.51321,9000000.0
2009-07-28 01:27:00,2.5137,2.51376,2.51349,2.51353,7000000.0
2009-07-28 01:28:00,2.51343,2.51343,2.51235,2.51235,5000000.0
2009-07-28 01:29:00,2.51206,2.51223,2.51199,2.51223,7000000.0
2009-07-28 01:30:00,2.51247,2.51247,2.51207,2.51225,8000000.0
2009-07-28 01:31:00,2.51234,2.51262,2.51221,2.51262,7000000.0
2009-07-28 01:32:00,2.51301,2.5133,2.51269,2.51273,10000000.0
2009-07-28 01:33:00,2.51251,2.51265,2.51227,2.51249,8000000.0
2009-07-28 01:34:00,2.511,2.51123,2.51076,2.5111,11000000.0
2009-07-28 01:35:00,2.51132,2.5117,2.51132,2.51167,7000000.0
2009-07-28 01:36:00,2.51202,2.51202,2.51104,2.51104,8000000.0
2009-07-28 01:37:00,2.51103,2.51159,2.51103,2.51158,8000000.0
2009-07-28 01:38:00,2.51185,2.51213,2.51178,2.51213,9000000.0
2009-07-28 01:39:00,2.51181,2.51194,2.51177,2.51194,5000000.0
2009-07-28 01:40:00,2.51195,2.51195,2.5114,2.5114,5000000.0
2009-07-28 01:41:00,2.51199,2.51244,2.51199,2.51244,7000000.0
2009-07-28 01:42:00,2.51263,2.51263,2.51201,2.51206,11000000.0
2009-07-28 01:43:00,2.51256,2.51268,2.5125,2.51259,8000000.0
2009-07-28 01:44:00,2.51259,2.51269,2.51192,2.51269,11000000.0
2009-07-28 01:45:00,2.51267,2.51267,2.51235,2.51239,7000000.0
2009-07-28 01:46:00,2.5125,2.5125,2.51207,2.51225,8000000.0
2009-07-28 01:47:00,2.51204,2.51204,2.51156,2.51195,8000000.0
2009-07-28 01:48:00,2.5114,2.51147,2.51103,2.51147,7000000.0
2009-07-28 01:49:00,2.512,2.51225,2.51187,2.51194,8000000.0
2009-07-28 01:50:00,2.51187,2.51211,2.51179,2.51211,11000000.0
2009-07-28 01:51:00,2.51131,2.51198,2.51131,2.51198,9000000.0
2009-07-28 01:52:00,2.51205,2.51205,2.51125,2.51125,8000000.0
2009-07-28 01:53:00,2.51162,2.51162,2.51105,2.51114,7000000.0
2009-07-28 01:54:00,2.51105,2.51105,2.51041,2.51055,7000000.0
2009-07-28 01:55:00,2.51103,2.51176,2.51103,2.51176,11000000.0
2009-07-28 01:56:00,2.51161,2.51179,2.51135,2.51135,8000000.0
2009-07-28 01:57:00,2.51125,2.51169,2.51122,2.51125,8000000.0
2009-07-28 01:58:00,2.51191,2.51207,2.51187,2.51187,11000000.0
2009-07-28 02:01:00,2.51187,2.51187,2.5113,2.5113,7000000.0
2009-07-28 02:02:00,2.51121,2.5117,2.51121,2.5117,9000000.0
2009-07-28 02:03:00,2.51185,2.512,2.51183,2.51183,16000000.0
2009-07-28 02:04:00,2.5119,2.5119,2.51161,2.51161,8800000.0
2009-07-28 02:05:00,2.51153,2.51202,2.51153,2.51188,8000000.0
2009-07-28 02:06:00,2.51197,2.51204,2.51161,2.51161,7000000.0
2009-07-28 02:07:00,2.5121,2.51279,2.5121,2.51276,8000000.0
2009-07-28 02:08:00,2.51278,2.51294,2.51272,2.51277,12800000.0
2009-07-28 02:09:00,2.51287,2.51292,2.51267,2.51279,8000000.0
2009-07-28 02:10:00,2.51284,2.51293,2.51242,2.51293,8000000.0
2009-07-28 02:11:00,2.51296,2.51314,2.51279,2.51299,10000000.0
2009-07-28 02:12:00,2.51338,2.51338,2.51288,2.5131,10800000.0
2009-07-28 02:13:00,2.51263,2.51274,2.51247,2.51274,7000000.0
2009-07-28 02:14:00,2.51318,2.51318,2.51286,2.51286,8000000.0
2009-07-28 02:15:00,2.51217,2.51234,2.51187,2.51196,13000000.0
2009-07-28 02:16:00,2.51311,2.51325,2.513,2.51325,8000000.0
2009-07-28 02:17:00,2.51312,2.51325,2.51284,2.51284,9000000.0
2009-07-28 02:18:00,2.51341,2.51353,2.51323,2.51323,11000000.0
2009-07-28 02:19:00,2.51269,2.51306,2.51269,2.51276,5000000.0
2009-07-28 02:20:00,2.51264,2.51264,2.5123,2.5123,6000000.0
2009-07-28 02:21:00,2.51209,2.51215,2.51203,2.51215,8000000.0
2009-07-28 02:22:00,2.51225,2.51234,2.51209,2.51233,11000000.0
2009-07-28 02:23:00,2.51226,2.51226,2.5119,2.5119,9000000.0
2009-07-28 02:24:00,2.51178,2.51178,2.51159,2.51159,9000000.0
2009-07-28 02:25:00,2.51164,2.51241,2.51164,2.51241,8000000.0
2009-07-28 02:26:00,2.51248,2.51248,2.51205,2.51207,17000000.0
2009-07-28 02:27:00,2.5123,2.5123,2.51209,2.51216,17800000.0
2009-07-28 02:28:00,2.51242,2.51368,2.51242,2.51357,7000000.0
2009-07-28 02:29:00,2.51243,2.51346,2.51243,2.51298,11000000.0
2009-07-28 02:30:00,2.51334,2.51342,2.5129,2.5129,7000000.0
2009-07-28 02:31:00,2.51266,2.51293,2.51264,2.51281,14000000.0
2009-07-28 02:32:00,2.51233,2.51247,2.51173,2.51247,16000000.0
2009-07-28 02:33:00,2.5129,2.51328,2.5129,2.51328,15000000.0
2009-07-28 02:34:00,2.51355,2.51355,2.51297,2.51297,12000000.0
2009-07-28 02:35:00,2.51339,2.51339,2.513,2.51317,7000000.0
2009-07-28 02:36:00,2.51274,2.51274,2.51257,2.51268,7000000.0
2009-07-28 02:37:00,2.51306,2.51306,2.51247,2.51247,7000000.0
2009-07-28 02:38:00,2.51231,2.51276,2.51231,2.51276,7000000.0
2009-07-28 02:39:00,2.51319,2.51319,2.51286,2.51286,11000000.0
2009-07-28 02:40:00,2.51305,2.51335,2.51305,2.51328,6800000.0
2009-07-28 02:41:00,2.5133,2.5133,2.51294,2.51305,10000000.0
2009-07-28 02:42:00,2.51279,2.51303,2.5125,2.5125,7000000.0
2009-07-28 02:43:00,2.5124,2.51256,2.5124,2.51255,7000000.0
2009-07-28 02:44:00,2.51238,2.51274,2.51238,2.51274,7000000.0
2009-07-28 02:45:00,2.51279,2.51309,2.51274,2.51279,10000000.0
2009-07-28 02:46:00,2.51273,2.51314,2.51264,2.51314,8000000.0
2009-07-28 02:47:00,2.51314,2.51314,2.51286,2.51286,6800000.0
2009-07-28 02:48:00,2.51281,2.51291,2.51274,2.5128,8000000.0
2009-07-28 02:49:00,2.51249,2.51249,2.51223,2.51234,10000000.0
2009-07-28 02:50:00,2.51151,2.51187,2.5114,2.51187,11000000.0
2009-07-28 02:51:00,2.51224,2.51315,2.51224,2.51315,11000000.0
2009-07-28 02:52:00,2.51295,2.51308,2.51283,2.51308,8000000.0
2009-07-28 02:53:00,2.51352,2.51357,2.51342,2.51347,6000000.0
2009-07-28 02:54:00,2.5136,2.5136,2.51316,2.51328,7000000.0
2009-07-28 02:55:00,2.5124,2.51265,2.512,2.51265,11000000.0
2009-07-28 02:56:00,2.51136,2.51136,2.51069,2.51075,5000000.0
2009-07-28 02:57:00,2.51121,2.51182,2.51121,2.51159,11000000.0
2009-07-28 02:58:00,2.51203,2.51256,2.51203,2.51252,10000000.0
2009-07-28 02:59:00,2.51267,2.51276,2.51261,2.5127,18000000.0
2009-07-28 03:00:00,2.51306,2.51321,2.51297,2.51321,7000000.0
2009-07-28 03:01:00,2.51338,2.51355,2.51338,2.51355,7000000.0
2009-07-28 03:02:00,2.51318,2.51318,2.51276,2.513,8000000.0
2009-07-28 03:03:00,2.5125,2.5125,2.51182,2.51207,8000000.0
2009-07-28 03:04:00,2.51207,2.51215,2.51184,2.51206,8000000.0
2009-07-28 03:05:00,2.51212,2.51249,2.51212,2.51249,5000000.0
2009-07-28 03:06:00,2.51217,2.51217,2.51141,2.51141,7000000.0
2009-07-28 03:07:00,2.51138,2.51149,2.51107,2.51149,8000000.0
2009-07-28 03:08:00,2.51104,2.51126,2.51104,2.51126,10000000.0
2009-07-28 03:09:00,2.51137,2.51199,2.51137,2.51185,13000000.0
2009-07-28 03:10:00,2.51185,2.51185,2.51148,2.51179,7000000.0
2009-07-28 03:11:00,2.51183,2.51183,2.51174,2.51174,7000000.0
2009-07-28 03:12:00,2.51169,2.51169,2.51073,2.51073,8800000.0
2009-07-28 03:13:00,2.51095,2.51119,2.51068,2.5108,7000000.0
2009-07-28 03:14:00,2.51178,2.51189,2.51167,2.51167,10000000.0
2009-07-28 03:15:00,2.51082,2.51122,2.5105,2.51057,10000000.0
2009-07-28 03:16:00,2.51167,2.51177,2.51155,2.51174,8000000.0
2009-07-28 03:17:00,2.51173,2.51173,2.51162,2.51162,7800000.0
2009-07-28 03:18:00,2.51124,2.51142,2.51121,2.51121,11000000.0
2009-07-28 03:19:00,2.51128,2.51159,2.51128,2.51159,11000000.0
2009-07-28 03:20:00,2.51158,2.51209,2.51156,2.51209,7000000.0
2009-07-28 03:21:00,2.51214,2.51218,2.5119,2.51218,10000000.0
2009-07-28 03:22:00,2.51222,2.51222,2.51144,2.51144,8000000.0
2009-07-28 03:23:00,2.51213,2.51213,2.51205,2.51208,5000000.0
2009-07-28 03:24:00,2.51222,2.51225,2.51172,2.51197,7000000.0
2009-07-28 03:25:00,2.51249,2.51249,2.51207,2.51207,16800000.0
2009-07-28 03:26:00,2.51197,2.51213,2.51195,2.51195,9000000.0
2009-07-28 03:27:00,2.51193,2.51206,2.51173,2.51206,7000000.0
2009-07-28 03:28:00,2.51206,2.51206,2.51188,2.5119,7000000.0
2009-07-28 03:29:00,2.51167,2.512,2.51163,2.51164,11000000.0
2009-07-28 03:30:00,2.51207,2.51247,2.51207,2.51247,7000000.0
2009-07-28 03:31:00,2.51239,2.51239,2.51172,2.51239,8000000.0
2009-07-28 03:32:00,2.51225,2.51234,2.51214,2.51216,7000000.0
2009-07-28 03:33:00,2.51212,2.51217,2.51206,2.51209,7000000.0
2009-07-28 03:34:00,2.51136,2.51214,2.51128,2.51153,10000000.0
2009-07-28 03:35:00,2.5124,2.5124,2.51216,2.51228,7000000.0
2009-07-28 03:36:00,2.51201,2.51364,2.51201,2.51364,9000000.0
2009-07-28 03:37:00,2.51332,2.51332,2.51256,2.51277,7000000.0
2009-07-28 03:38:00,2.51269,2.51313,2.51269,2.51273,11000000.0
2009-07-28 03:39:00,2.5133,2.5139,2.51329,2.51361,9000000.0
2009-07-28 03:40:00,2.51384,2.51384,2.51277,2.51277,8000000.0
2009-07-28 03:41:00,2.51219,2.51321,2.51197,2.51321,8000000.0
2009-07-28 03:42:00,2.51306,2.51306,2.51273,2.51306,7000000.0
2009-07-28 03:43:00,2.51311,2.51327,2.51277,2.51302,8000000.0
2009-07-28 03:44:00,2.51267,2.51277,2.51263,2.51266,9000000.0
2009-07-28 03:45:00,2.51239,2.51254,2.5122,2.51221,7000000.0
2009-07-28 03:46:00,2.51322,2.51322,2.51258,2.51263,5000000.0
2009-07-28 03:47:00,2.51291,2.51291,2.51222,2.51236,10000000.0
2009-07-28 03:48:00,2.51279,2.51316,2.51279,2.5129,9000000.0
2009-07-28 03:49:00,2.51364,2.51398,2.51364,2.51384,6000000.0
2009-07-28 03:50:00,2.51376,2.51383,2.51342,2.51376,7000000.0
2009-07-28 03:51:00,2.51402,2.51423,2.51379,2.51391,8000000.0
2009-07-28 03:52:00,2.51402,2.51409,2.51375,2.51385,8000000.0
2009-07-28 03:53:00,2.51331,2.51369,2.51325,2.51347,11000000.0
2009-07-28 03:54:00,2.51303,2.51321,2.51293,2.51293,8000000.0
2009-07-28 03:55:00,2.51273,2.51303,2.51248,2.51283,6000000.0
2009-07-28 03:56:00,2.5131,2.5131,2.5128,2.51309,10000000.0
2009-07-28 03:57:00,2.51239,2.51239,2.51207,2.5123,9000000.0
2009-07-28 03:58:00,2.51202,2.51269,2.51202,2.51242,10800000.0
2009-07-28 03:59:00,2.51246,2.5129,2.51246,2.5129,6800000.0
2009-07-28 04:00:00,2.51301,2.51301,2.51242,2.51246,7000000.0
2009-07-28 04:01:00,2.51224,2.51286,2.51224,2.51232,8000000.0
2009-07-28 04:02:00,2.51306,2.51306,2.51033,2.51033,9000000.0
2009-07-28 04:03:00,2.51313,2.51326,2.51306,2.51326,7000000.0
2009-07-28 04:04:00,2.51284,2.51363,2.51272,2.51295,8000000.0
2009-07-28 04:05:00,2.51269,2.51326,2.51254,2.51254,9000000.0
2009-07-28 04:06:00,2.5127,2.51331,2.5127,2.51331,10000000.0
2009-07-28 04:07:00,2.51292,2.51332,2.51261,2.51312,8000000.0
2009-07-28 04:08:00,2.51362,2.51371,2.51342,2.51371,8000000.0
2009-07-28 04:09:00,2.5131,2.51352,2.51306,2.51339,8000000.0
2009-07-28 04:10:00,2.51342,2.51352,2.5131,2.51323,8000000.0
2009-07-28 04:11:00,2.51237,2.51286,2.51237,2.51243,5000000.0
2009-07-28 04:12:00,2.51261,2.51285,2.51257,2.51257,7000000.0
2009-07-28 04:13:00,2.51245,2.51281,2.51242,2.51273,6000000.0
2009-07-28 04:14:00,2.51248,2.51248,2.51221,2.51221,11000000.0
2009-07-28 04:15:00,2.5124,2.51251,2.51222,2.51231,8000000.0
2009-07-28 04:16:00,2.51213,2.51262,2.51213,2.51262,10000000.0
2009-07-28 04:17:00,2.5127,2.5128,2.51253,2.51261,7000000.0
2009-07-28 04:18:00,2.51255,2.51255,2.51206,2.51209,8000000.0
2009-07-28 04:19:00,2.51234,2.51288,2.51227,2.51288,18000000.0
2009-07-28 04:20:00,2.51212,2.51212,2.51188,2.51188,7000000.0
2009-07-28 04:21:00,2.51176,2.51197,2.51161,2.51197,18000000.0
2009-07-28 04:22:00,2.51266,2.5129,2.51266,2.51276,9000000.0
2009-07-28 04:23:00,2.51298,2.5131,2.51298,2.5131,2000000.0
2009-07-28 04:24:00,2.51271,2.51276,2.51235,2.51235,7000000.0
2009-07-28 04:25:00,2.51221,2.51307,2.51221,2.51307,7000000.0
2009-07-28 04:26:00,2.51208,2.51221,2.51189,2.51221,8000000.0
2009-07-28 04:27:00,2.51215,2.51235,2.51213,2.51235,6000000.0
2009-07-28 04:28:00,2.51237,2.51238,2.51178,2.51208,13000000.0
2009-07-28 04:29:00,2.51257,2.51287,2.51257,2.51279,8000000.0
2009-07-28 04:30:00,2.51316,2.51316,2.5123,2.5123,13800000.0
2009-07-28 04:31:00,2.51294,2.51294,2.51277,2.51277,5000000.0
2009-07-28 04:32:00,2.51244,2.51367,2.51244,2.51367,5000000.0
2009-07-28 04:33:00,2.51426,2.51426,2.51357,2.51358,8000000.0
2009-07-28 04:34:00,2.51368,2.5139,2.51368,2.5139,9000000.0
2009-07-28 04:35:00,2.51394,2.51408,2.51382,2.51399,6000000.0
2009-07-28 04:36:00,2.51448,2.51448,2.51437,2.51437,9000000.0
2009-07-28 04:37:00,2.51442,2.51447,2.51364,2.51364,5000000.0
2009-07-28 04:38:00,2.51357,2.51405,2.51357,2.51371,6000000.0
2009-07-28 04:39:00,2.5134,2.51407,2.51336,2.51398,7000000.0
2009-07-28 04:40:00,2.51505,2.51534,2.51505,2.51528,7000000.0
2009-07-28 04:41:00,2.51489,2.51588,2.51489,2.51567,8000000.0
2009-07-28 04:42:00,2.51537,2.51537,2.51471,2.51471,20800000.0
2009-07-28 04:43:00,2.51541,2.51541,2.51535,2.51535,12000000.0
2009-07-28 04:44:00,2.51551,2.51558,2.51521,2.51539,7000000.0
2009-07-28 04:45:00,2.5155,2.5155,2.51509,2.51527,7000000.0
2009-07-28 04:46:00,2.51498,2.51498,2.51369,2.51369,7000000.0
2009-07-28 04:47:00,2.51333,2.51346,2.51297,2.51346,7000000.0
2009-07-28 04:48:00,2.51396,2.51397,2.5137,2.5137,5000000.0
2009-07-28 04:49:00,2.51417,2.51422,2.514,2.51403,8000000.0
2009-07-28 04:50:00,2.51447,2.51447,2.51417,2.51417,8000000.0
2009-07-28 04:51:00,2.51399,2.51434,2.51399,2.51434,6000000.0
2009-07-28 04:52:00,2.51416,2.51453,2.51412,2.51453,8000000.0
2009-07-28 04:53:00,2.51411,2.51411,2.51293,2.51342,7800000.0
2009-07-28 04:54:00,2.51301,2.51359,2.51301,2.51359,7800000.0
2009-07-28 04:55:00,2.51375,2.51375,2.51338,2.51341,7000000.0
2009-07-28 04:56:00,2.51374,2.51437,2.51374,2.51437,8000000.0
2009-07-28 04:57:00,2.51423,2.51427,2.51404,2.51424,8000000.0
2009-07-28 04:58:00,2.51405,2.51417,2.51405,2.51417,10000000.0
2009-07-28 04:59:00,2.5147,2.5147,2.51413,2.51413,9000000.0
2009-07-28 05:00:00,2.51353,2.51372,2.51353,2.51358,7000000.0
2009-07-28 05:01:00,2.5133,2.51381,2.51302,2.51362,11000000.0
2009-07-28 05:02:00,2.51366,2.51376,2.51283,2.51283,8000000.0
2009-07-28 05:03:00,2.51272,2.51337,2.51272,2.51329,14000000.0
2009-07-28 05:04:00,2.51366,2.51382,2.51346,2.51358,8000000.0
2009-07-28 05:05:00,2.51259,2.51311,2.51259,2.51276,12000000.0
2009-07-28 05:06:00,2.51296,2.51326,2.51296,2.51326,10000000.0
2009-07-28 05:07:00,2.51377,2.51398,2.51333,2.51333,8000000.0
2009-07-28 05:08:00,2.51331,2.5135,2.5131,2.51321,9000000.0
2009-07-28 05:09:00,2.51327,2.51327,2.51247,2.51247,8000000.0
2009-07-28 05:10:00,2.51254,2.51276,2.51254,2.51259,10000000.0
2009-07-28 05:11:00,2.51252,2.51255,2.51139,2.51145,8000000.0
2009-07-28 05:12:00,2.51101,2.51118,2.51084,2.51118,12000000.0
2009-07-28 05:13:00,2.5109,2.5109,2.5102,2.51055,8000000.0
2009-07-28 05:14:00,2.5102,2.5102,2.50966,2.50987,11000000.0
2009-07-28 05:15:00,2.51026,2.51064,2.51011,2.51064,8000000.0
2009-07-28 05:16:00,2.51071,2.51071,2.5096,2.5096,9000000.0
2009-07-28 05:17:00,2.50969,2.50969,2.50925,2.50942,11000000.0
2009-07-28 05:18:00,2.50956,2.50956,2.5093,2.50949,7000000.0
2009-07-28 05:19:00,2.5091,2.51017,2.5091,2.50979,10000000.0
2009-07-28 05:20:00,2.50996,2.51096,2.50996,2.51017,8800000.0
2009-07-28 05:21:00,2.51026,2.51062,2.51026,2.51062,5000000.0
2009-07-28 05:22:00,2.51074,2.51078,2.51031,2.51031,5000000.0
2009-07-28 05:23:00,2.50986,2.50996,2.5097,2.50974,22000000.0
2009-07-28 05:24:00,2.50944,2.50952,2.50931,2.50931,25000000.0
2009-07-28 05:25:00,2.50939,2.51004,2.50939,2.51004,7000000.0
2009-07-28 05:26:00,2.50981,2.51007,2.50981,2.51007,6000000.0
2009-07-28 05:27:00,2.50971,2.50971,2.50912,2.5097,8000000.0
2009-07-28 05:28:00,2.51024,2.51054,2.51012,2.51054,7000000.0
2009-07-28 05:29:00,2.51027,2.5105,2.51027,2.5105,15000000.0
2009-07-28 05:30:00,2.5107,2.51088,2.51056,2.51067,7000000.0
2009-07-28 05:31:00,2.51067,2.51067,2.51033,2.51036,8000000.0
2009-07-28 05:32:00,2.51018,2.51027,2.50999,2.51027,8000000.0
2009-07-28 05:33:00,2.51033,2.51045,2.51017,2.51018,7000000.0
2009-07-28 05:34:00,2.50992,2.50992,2.50918,2.5094,9000000.0
2009-07-28 05:35:00,2.50838,2.50859,2.50838,2.50859,6000000.0
2009-07-28 05:36:00,2.5095,2.5095,2.50934,2.5095,12000000.0
2009-07-28 05:37:00,2.50972,2.50991,2.50972,2.50972,8000000.0
2009-07-28 05:38:00,2.50997,2.51032,2.50993,2.51032,6000000.0
2009-07-28 05:39:00,2.51051,2.51094,2.51044,2.5108,10000000.0
2009-07-28 05:40:00,2.51087,2.51116,2.51062,2.51116,8000000.0
2009-07-28 05:41:00,2.51106,2.51127,2.51098,2.51105,9000000.0
2009-07-28 05:42:00,2.51164,2.5123,2.51164,2.51199,7000000.0
2009-07-28 05:43:00,2.51224,2.51264,2.51224,2.51259,7000000.0
2009-07-28 05:44:00,2.51221,2.51221,2.51172,2.51191,6000000.0
2009-07-28 05:45:00,2.51197,2.51197,2.5111,2.51113,8000000.0
2009-07-28 05:46:00,2.51096,2.51096,2.51069,2.5108,5000000.0
2009-07-28 05:47:00,2.51094,2.51094,2.51053,2.51089,8000000.0
2009-07-28 05:48:00,2.51068,2.51092,2.51058,2.51092,8000000.0
2009-07-28 05:49:00,2.51039,2.51054,2.51032,2.51054,10000000.0
2009-07-28 05:50:00,2.51033,2.51068,2.51014,2.51057,10000000.0
2009-07-28 05:51:00,2.51046,2.51072,2.51046,2.51058,22000000.0
2009-07-28 05:52:00,2.51046,2.51047,2.50998,2.50998,5000000.0
2009-07-28 05:53:00,2.50993,2.51064,2.50993,2.51064,7800000.0
2009-07-28 05:54:00,2.51089,2.51183,2.51089,2.51143,8000000.0
2009-07-28 05:55:00,2.51109,2.51121,2.51093,2.51121,11000000.0
2009-07-28 05:56:00,2.51122,2.51122,2.51097,2.51097,20000000.0
2009-07-28 05:57:00,2.51107,2.51113,2.51103,2.51103,5000000.0
2009-07-28 05:58:00,2.5109,2.5109,2.51027,2.51028,8000000.0
2009-07-28 05:59:00,2.51119,2.51119,2.51066,2.51066,8000000.0
2009-07-28 06:00:00,2.51106,2.51134,2.51103,2.5111,21000000.0
2009-07-28 06:01:00,2.51097,2.51097,2.51062,2.5109,9000000.0
2009-07-28 06:02:00,2.51102,2.51119,2.51102,2.51119,8000000.0
2009-07-28 06:03:00,2.51075,2.51085,2.51066,2.51085,23000000.0
2009-07-28 06:04:00,2.51085,2.51109,2.51055,2.51055,17000000.0
2009-07-28 06:05:00,2.51072,2.51072,2.51039,2.51049,8000000.0
2009-07-28 06:06:00,2.51029,2.51034,2.51013,2.51013,5000000.0
2009-07-28 06:07:00,2.51007,2.51033,2.51007,2.51016,9000000.0
2009-07-28 06:08:00,2.50941,2.50941,2.50715,2.50715,10000000.0
2009-07-28 06:09:00,2.50713,2.50833,2.50713,2.50833,10000000.0
2009-07-28 06:10:00,2.50837,2.50846,2.50735,2.50735,10000000.0
2009-07-28 06:11:00,2.50642,2.50642,2.5059,2.5059,7000000.0
2009-07-28 06:12:00,2.50549,2.50558,2.50505,2.50505,14000000.0
2009-07-28 06:13:00,2.5046,2.50471,2.5043,2.5043,6000000.0
2009-07-28 06:14:00,2.50407,2.50627,2.50407,2.50627,11800000.0
2009-07-28 06:15:00,2.50558,2.50613,2.50558,2.50589,18000000.0
2009-07-28 06:16:00,2.50598,2.50652,2.50598,2.50639,8000000.0
2009-07-28 06:17:00,2.50651,2.50677,2.50647,2.50677,10000000.0
2009-07-28 06:18:00,2.50639,2.50639,2.5061,2.50635,8000000.0
2009-07-28 06:19:00,2.50575,2.50575,2.50522,2.50558,8000000.0
2009-07-28 06:20:00,2.50621,2.50626,2.50592,2.50592,10000000.0
2009-07-28 06:21:00,2.50599,2.50631,2.50593,2.50607,20000000.0
2009-07-28 06:22:00,2.50591,2.50598,2.50569,2.50589,9000000.0
2009-07-28 06:23:00,2.50618,2.50705,2.50615,2.50705,5000000.0
2009-07-28 06:24:00,2.5072,2.50738,2.50714,2.50714,7000000.0
2009-07-28 06:25:00,2.50744,2.50757,2.50743,2.50743,5000000.0
2009-07-28 06:26:00,2.5073,2.5073,2.50664,2.50664,8000000.0
2009-07-28 06:27:00,2.50647,2.50675,2.50636,2.50641,7000000.0
2009-07-28 06:28:00,2.50698,2.50733,2.50698,2.50733,8000000.0
2009-07-28 06:29:00,2.50727,2.50733,2.5071,2.50723,5000000.0
2009-07-28 06:30:00,2.50696,2.507,2.50663,2.50663,5000000.0
2009-07-28 06:31:00,2.50647,2.50647,2.50581,2.50581,6000000.0
2009-07-28 06:32:00,2.5057,2.5058,2.5051,2.5051,6000000.0
2009-07-28 06:33:00,2.50553,2.50559,2.50546,2.50552,12000000.0
2009-07-28 06:34:00,2.5056,2.5058,2.5056,2.5058,14000000.0
2009-07-28 06:35:00,2.50556,2.50556,2.50512,2.50512,7000000.0
2009-07-28 06:36:00,2.50502,2.50502,2.50477,2.505,18000000.0
2009-07-28 06:37:00,2.50459,2.50459,2.5037,2.50417,27000000.0
2009-07-28 06:38:00,2.50414,2.50439,2.50402,2.50402,9000000.0
2009-07-28 06:39:00,2.50383,2.50435,2.50383,2.50435,8800000.0
2009-07-28 06:40:00,2.50379,2.50416,2.50321,2.50416,7000000.0
2009-07-28 06:41:00,2.50438,2.50461,2.50428,2.50461,12000000.0
2009-07-28 06:42:00,2.50461,2.50478,2.50451,2.50466,6000000.0
2009-07-28 06:43:00,2.50457,2.50457,2.50403,2.50411,7000000.0
2009-07-28 06:44:00,2.50409,2.50414,2.50387,2.50387,5000000.0
2009-07-28 06:45:00,2.50374,2.50482,2.50374,2.50482,18800000.0
2009-07-28 06:46:00,2.50484,2.50484,2.50344,2.50344,8000000.0
2009-07-28 06:47:00,2.50327,2.50329,2.50284,2.50324,7000000.0
2009-07-28 06:48:00,2.50339,2.50339,2.50289,2.50289,8000000.0
2009-07-28 06:49:00,2.50277,2.50277,2.50261,2.50264,7000000.0
2009-07-28 06:50:00,2.50252,2.50281,2.50252,2.50281,8000000.0
2009-07-28 06:51:00,2.50276,2.50276,2.50196,2.50196,7000000.0
2009-07-28 06:52:00,2.50193,2.50216,2.50188,2.50212,10000000.0
2009-07-28 06:53:00,2.50178,2.50178,2.50113,2.50147,8000000.0
2009-07-28 06:54:00,2.50127,2.50195,2.50127,2.50195,10000000.0
2009-07-28 06:55:00,2.50227,2.50284,2.50227,2.50265,8000000.0
2009-07-28 06:56:00,2.50206,2.50226,2.50169,2.50226,7000000.0
2009-07-28 06:57:00,2.50243,2.50296,2.50243,2.50287,8000000.0
2009-07-28 06:58:00,2.50292,2.503,2.50281,2.50281,8000000.0
2009-07-28 06:59:00,2.50278,2.50295,2.50278,2.50295,19000000.0
2009-07-28 07:00:00,2.50292,2.50317,2.50292,2.50316,23000000.0
2009-07-28 07:01:00,2.50331,2.50347,2.50304,2.50304,8000000.0
2009-07-28 07:02:00,2.5031,2.50337,2.503,2.5032,9800000.0
2009-07-28 07:03:00,2.50354,2.50442,2.50354,2.50424,7000000.0
2009-07-28 07:04:00,2.50435,2.50435,2.50419,2.5042,5000000.0
2009-07-28 07:05:00,2.50409,2.50409,2.50359,2.50359,5000000.0
2009-07-28 07:06:00,2.50348,2.50363,2.50346,2.50363,5000000.0
2009-07-28 07:07:00,2.50372,2.50403,2.50371,2.50403,7000000.0
2009-07-28 07:08:00,2.5041,2.50415,2.50394,2.50394,9000000.0
2009-07-28 07:09:00,2.50413,2.50416,2.50406,2.50406,7000000.0
2009-07-28 07:10:00,2.50421,2.50423,2.50407,2.5042,16000000.0
2009-07-28 07:11:00,2.50427,2.50437,2.50411,2.50411,7000000.0
2009-07-28 07:12:00,2.50394,2.50409,2.50394,2.50401,5000000.0
2009-07-28 07:13:00,2.5038,2.50389,2.5038,2.50389,5000000.0
2009-07-28 07:14:00,2.50362,2.50377,2.50344,2.50377,8000000.0
2009-07-28 07:15:00,2.50431,2.5044,2.504,2.50421,10800000.0
2009-07-28 07:16:00,2.50461,2.50533,2.50461,2.50498,8000000.0
2009-07-28 07:17:00,2.50443,2.50443,2.50395,2.50395,5000000.0
2009-07-28 07:18:00,2.50431,2.50477,2.50431,2.50459,7000000.0
2009-07-28 07:19:00,2.50477,2.50477,2.50374,2.50374,23000000.0
2009-07-28 07:20:00,2.50347,2.50347,2.50336,2.50336,12000000.0
2009-07-28 07:21:00,2.50321,2.50322,2.50278,2.50278,6000000.0
2009-07-28 07:22:00,2.50325,2.5034,2.50325,2.5034,7000000.0
2009-07-28 07:23:00,2.5029,2.50307,2.50275,2.50301,9000000.0
2009-07-28 07:24:00,2.503,2.50328,2.50268,2.50268,11000000.0
2009-07-28 07:25:00,2.50272,2.50298,2.50249,2.50298,7000000.0
2009-07-28 07:26:00,2.50303,2.50307,2.50224,2.5024,11000000.0
2009-07-28 07:27:00,2.50222,2.50265,2.50222,2.50265,29000000.0
2009-07-28 07:28:00,2.50297,2.50317,2.50294,2.50294,6000000.0
2009-07-28 07:29:00,2.50344,2.50396,2.50344,2.50349,8000000.0
2009-07-28 07:30:00,2.50313,2.50337,2.50302,2.50302,22000000.0
2009-07-28 07:31:00,2.50302,2.50302,2.50278,2.5029,7000000.0
2009-07-28 07:32:00,2.50312,2.50312,2.5029,2.5029,6000000.0
2009-07-28 07:33:00,2.50349,2.50397,2.50349,2.50397,4000000.0
2009-07-28 07:34:00,2.50363,2.50372,2.50341,2.50369,8000000.0
2009-07-28 07:35:00,2.50403,2.50478,2.50403,2.50457,6000000.0
2009-07-28 07:36:00,2.5041,2.5041,2.50361,2.50399,7000000.0
2009-07-28 07:37:00,2.50417,2.50434,2.50379,2.50432,8000000.0
2009-07-28 07:38:00,2.50456,2.50518,2.50443,2.50518,5000000.0
2009-07-28 07:39:00,2.50515,2.50515,2.5047,2.5047,5000000.0
2009-07-28 07:40:00,2.50451,2.50451,2.50382,2.50382,8000000.0
2009-07-28 07:41:00,2.50386,2.50397,2.50373,2.50373,6000000.0
2009-07-28 07:42:00,2.50427,2.50468,2.50427,2.50468,3000000.0
2009-07-28 07:43:00,2.50453,2.50461,2.50401,2.50401,7000000.0
2009-07-28 07:44:00,2.50378,2.50385,2.50344,2.50344,7000000.0
2009-07-28 07:45:00,2.50344,2.50348,2.50324,2.50348,7000000.0
2009-07-28 07:46:00,2.50371,2.50378,2.50326,2.50326,7000000.0
2009-07-28 07:47:00,2.50248,2.50285,2.50247,2.50247,7000000.0
2009-07-28 07:48:00,2.50376,2.50448,2.50376,2.50416,8000000.0
2009-07-28 07:49:00,2.50399,2.50416,2.50379,2.50379,17000000.0
2009-07-28 07:50:00,2.50361,2.50376,2.50336,2.50375,7000000.0
2009-07-28 07:51:00,2.50329,2.50329,2.50292,2.50295,15000000.0
2009-07-28 07:52:00,2.50317,2.50328,2.50298,2.50298,7000000.0
2009-07-28 07:53:00,2.50306,2.50306,2.5019,2.5019,6000000.0
2009-07-28 07:54:00,2.50211,2.50253,2.50211,2.50253,18000000.0
2009-07-28 07:55:00,2.50237,2.50237,2.50113,2.50129,8000000.0
2009-07-28 07:56:00,2.50087,2.50253,2.50087,2.50224,11000000.0
2009-07-28 07:57:00,2.50284,2.50298,2.50224,2.5023,8000000.0
2009-07-28 07:58:00,2.50233,2.50233,2.50161,2.50162,5000000.0
2009-07-28 07:59:00,2.50197,2.50233,2.50197,2.50228,5000000.0
2009-07-28 08:00:00,2.50249,2.50269,2.50247,2.50247,6000000.0
2009-07-28 08:01:00,2.50327,2.50327,2.5025,2.50256,13000000.0
2009-07-28 08:02:00,2.50257,2.50257,2.50245,2.50245,11000000.0
2009-07-28 08:03:00,2.50256,2.50313,2.50248,2.50313,8000000.0
2009-07-28 08:04:00,2.50262,2.50262,2.50225,2.50225,6000000.0
2009-07-28 08:05:00,2.50292,2.50405,2.50292,2.50405,8000000.0
2009-07-28 08:06:00,2.50393,2.50434,2.50393,2.50424,8000000.0
2009-07-28 08:07:00,2.50357,2.50449,2.50357,2.50449,6000000.0
2009-07-28 08:08:00,2.50389,2.50389,2.50321,2.50321,26800000.0
2009-07-28 08:09:00,2.50311,2.50344,2.50311,2.50344,5000000.0
2009-07-28 08:10:00,2.50327,2.50336,2.50308,2.50314,11000000.0
2009-07-28 08:11:00,2.50344,2.50344,2.50253,2.50253,31000000.0
2009-07-28 08:12:00,2.50281,2.50293,2.50174,2.50174,8000000.0
2009-07-28 08:13:00,2.50158,2.50158,2.50098,2.50105,8000000.0
2009-07-28 08:14:00,2.50099,2.50111,2.50077,2.50077,20800000.0
2009-07-28 08:15:00,2.50081,2.50183,2.50081,2.5013,20000000.0
2009-07-28 08:16:00,2.50147,2.50273,2.50147,2.50273,24000000.0
2009-07-28 08:17:00,2.50262,2.50296,2.50262,2.50284,25000000.0
2009-07-28 08:18:00,2.50262,2.50269,2.50246,2.50269,22000000.0
2009-07-28 08:19:00,2.50253,2.50267,2.50234,2.50234,17000000.0
2009-07-28 08:20:00,2.50227,2.50229,2.50206,2.50213,8000000.0
2009-07-28 08:21:00,2.50174,2.50179,2.50153,2.50179,26000000.0
2009-07-28 08:22:00,2.50199,2.50204,2.50172,2.50175,7000000.0
2009-07-28 08:23:00,2.50119,2.50137,2.50113,2.50132,11000000.0
2009-07-28 08:24:00,2.5015,2.50179,2.50141,2.50141,7000000.0
2009-07-28 08:25:00,2.50179,2.50179,2.50129,2.50129,6000000.0
2009-07-28 08:26:00,2.50105,2.50158,2.50105,2.50158,22800000.0
2009-07-28 08:27:00,2.5016,2.5016,2.50124,2.50124,7000000.0
2009-07-28 08:28:00,2.50153,2.5016,2.50125,2.50159,8000000.0
2009-07-28 08:29:00,2.50211,2.50237,2.50184,2.50189,8000000.0
2009-07-28 08:30:00,2.50197,2.50197,2.50131,2.50131,25000000.0
2009-07-28 08:31:00,2.5012,2.5012,2.50019,2.50036,36000000.0
2009-07-28 08:32:00,2.50001,2.50001,2.49986,2.5,7000000.0
2009-07-28 08:33:00,2.49987,2.50002,2.49955,2.49993,8000000.0
2009-07-28 08:34:00,2.49979,2.49979,2.49939,2.49946,66000000.0
2009-07-28 08:35:00,2.49995,2.50112,2.49995,2.50099,9000000.0
2009-07-28 08:36:00,2.50107,2.50154,2.50107,2.50136,23000000.0
2009-07-28 08:37:00,2.50114,2.50114,2.50054,2.50054,8000000.0
2009-07-28 08:38:00,2.50007,2.50007,2.49862,2.49862,9000000.0
2009-07-28 08:39:00,2.49853,2.49907,2.49846,2.49907,10000000.0
2009-07-28 08:40:00,2.49857,2.49859,2.49833,2.49859,10800000.0
2009-07-28 08:41:00,2.49855,2.4991,2.49855,2.49901,21000000.0
2009-07-28 08:42:00,2.49863,2.49936,2.497,2.49902,5000000.0
2009-07-28 08:43:00,2.4992,2.49925,2.49915,2.49915,8000000.0
2009-07-28 08:44:00,2.49926,2.49985,2.49926,2.49985,20000000.0
2009-07-28 08:45:00,2.4999,2.50007,2.49967,2.50007,5000000.0
2009-07-28 08:46:00,2.49961,2.49989,2.49957,2.49981,43000000.0
2009-07-28 08:47:00,2.49965,2.49988,2.49957,2.49988,7000000.0
2009-07-28 08:48:00,2.49986,2.49997,2.49951,2.49951,32000000.0
2009-07-28 08:49:00,2.49935,2.49935,2.49787,2.49787,5000000.0
2009-07-28 08:50:00,2.49803,2.49803,2.49771,2.49772,9000000.0
2009-07-28 08:51:00,2.49794,2.49815,2.49794,2.49797,11000000.0
2009-07-28 08:52:00,2.49784,2.49805,2.4978,2.49794,47000000.0
2009-07-28 08:53:00,2.4981,2.49821,2.49793,2.49811,65000000.0
2009-07-28 08:54:00,2.49829,2.49829,2.4979,2.4979,29000000.0
2009-07-28 08:55:00,2.49804,2.49833,2.49775,2.49831,46000000.0
2009-07-28 08:56:00,2.49857,2.49885,2.49846,2.49885,24000000.0
2009-07-28 08:57:00,2.49886,2.4992,2.49862,2.4992,28000000.0
2009-07-28 08:58:00,2.49966,2.50006,2.49941,2.50006,22000000.0
2009-07-28 08:59:00,2.49992,2.49997,2.49986,2.49997,27800000.0
2009-07-28 09:00:00,2.5,2.5,2.49841,2.49841,35000000.0
2009-07-28 09:01:00,2.49845,2.49929,2.49845,2.49929,7000000.0
2009-07-28 09:02:00,2.49936,2.49936,2.49882,2.49882,17000000.0
2009-07-28 09:03:00,2.49891,2.49936,2.49891,2.49936,14000000.0
2009-07-28 09:04:00,2.49898,2.4991,2.49848,2.49848,40000000.0
2009-07-28 09:05:00,2.49806,2.49865,2.49806,2.49856,18000000.0
2009-07-28 09:06:00,2.49844,2.49844,2.49765,2.49791,30000000.0
2009-07-28 09:07:00,2.49757,2.49769,2.49726,2.49762,36800000.0
2009-07-28 09:08:00,2.49699,2.49708,2.4968,2.49689,28000000.0
2009-07-28 09:09:00,2.4964,2.4965,2.49613,2.49614,58800000.0
2009-07-28 09:10:00,2.49624,2.49669,2.49623,2.49664,34000000.0
2009-07-28 09:11:00,2.49647,2.49692,2.49647,2.49692,43000000.0
2009-07-28 09:12:00,2.4974,2.49742,2.4968,2.49722,55000000.0
2009-07-28 09:13:00,2.49783,2.49783,2.49656,2.49656,8000000.0
2009-07-28 09:14:00,2.49719,2.49722,2.49697,2.49713,63800000.0
2009-07-28 09:15:00,2.49706,2.49723,2.49665,2.49723,52000000.0
2009-07-28 09:16:00,2.4976,2.49828,2.49755,2.49755,43000000.0
2009-07-28 09:17:00,2.49676,2.49744,2.49676,2.49744,50000000.0
2009-07-28 09:18:00,2.49738,2.49751,2.49716,2.49751,60000000.0
2009-07-28 09:19:00,2.49785,2.49787,2.49747,2.49751,49000000.0
2009-07-28 09:20:00,2.49738,2.49764,2.49721,2.49755,8000000.0
2009-07-28 09:21:00,2.49743,2.49756,2.49736,2.49746,61800000.0
2009-07-28 09:22:00,2.4975,2.4979,2.4975,2.49771,72800000.0
2009-07-28 09:23:00,2.49798,2.49873,2.49778,2.49817,79800000.0
2009-07-28 09:24:00,2.4976,2.49768,2.49746,2.49747,50000000.0
2009-07-28 09:25:00,2.49716,2.49716,2.49676,2.49692,8000000.0
2009-07-28 09:26:00,2.49686,2.49686,2.49608,2.49608,58000000.0
2009-07-28 09:27:00,2.49619,2.49676,2.49584,2.49584,70800000.0
2009-07-28 09:28:00,2.49584,2.49628,2.49584,2.49626,52000000.0
2009-07-28 09:29:00,2.49661,2.49669,2.49653,2.49661,33800000.0
2009-07-28 09:30:00,2.49661,2.49681,2.49653,2.49671,23000000.0
2009-07-28 09:31:00,2.49659,2.49659,2.49581,2.49612,20000000.0
2009-07-28 09:32:00,2.49604,2.49604,2.49511,2.49511,45000000.0
2009-07-28 09:33:00,2.49473,2.49496,2.49473,2.49496,38000000.0
2009-07-28 09:34:00,2.49508,2.49552,2.49508,2.49536,32000000.0
2009-07-28 09:35:00,2.49511,2.49558,2.49464,2.49464,9000000.0
2009-07-28 09:36:00,2.49427,2.49475,2.49426,2.49475,46000000.0
2009-07-28 09:37:00,2.49514,2.49529,2.49484,2.49508,53000000.0
2009-07-28 09:38:00,2.49534,2.49534,2.49481,2.49481,37000000.0
2009-07-28 09:39:00,2.49496,2.49568,2.49496,2.49568,55000000.0
2009-07-28 09:40:00,2.49513,2.49513,2.49438,2.49438,63000000.0
2009-07-28 09:41:00,2.49478,2.4949,2.49461,2.4948,44800000.0
2009-07-28 09:42:00,2.49487,2.49487,2.49436,2.49436,51000000.0
2009-07-28 09:43:00,2.49423,2.49466,2.49404,2.49458,58000000.0
2009-07-28 09:44:00,2.49418,2.49435,2.49407,2.49407,28800000.0
2009-07-28 09:45:00,2.4941,2.4941,2.49381,2.49386,5000000.0
2009-07-28 09:46:00,2.49441,2.49441,2.49378,2.49378,35000000.0
2009-07-28 09:47:00,2.49393,2.49489,2.49393,2.49487,5000000.0
2009-07-28 09:48:00,2.49451,2.49451,2.4931,2.4931,8000000.0
2009-07-28 09:49:00,2.49325,2.49394,2.49325,2.49394,34000000.0
2009-07-28 09:50:00,2.49368,2.49368,2.49305,2.49334,54000000.0
2009-07-28 09:51:00,2.4933,2.49385,2.49309,2.49385,65600000.0
2009-07-28 09:52:00,2.49397,2.49433,2.49397,2.49397,35000000.0
2009-07-28 09:53:00,2.49391,2.49434,2.4939,2.49434,41000000.0
2009-07-28 09:54:00,2.49475,2.49487,2.49424,2.49424,48000000.0
2009-07-28 09:55:00,2.49445,2.49509,2.49427,2.49474,51000000.0
2009-07-28 09:56:00,2.49459,2.49474,2.49436,2.49474,49000000.0
2009-07-28 09:57:00,2.49466,2.49466,2.49433,2.4946,7000000.0
2009-07-28 09:58:00,2.49471,2.4949,2.49471,2.4949,48800000.0
2009-07-28 09:59:00,2.49503,2.49503,2.49449,2.49474,43000000.0
2009-07-28 10:00:00,2.49473,2.49473,2.49442,2.49442,59000000.0
2009-07-28 10:01:00,2.49449,2.49449,2.49403,2.49403,48000000.0
2009-07-28 10:02:00,2.49439,2.49496,2.49439,2.49496,30800000.0
2009-07-28 10:03:00,2.49507,2.49512,2.49442,2.49456,40000000.0
2009-07-28 10:04:00,2.49478,2.49499,2.49472,2.49475,8000000.0
2009-07-28 10:05:00,2.49464,2.49502,2.49463,2.49485,44000000.0
2009-07-28 10:06:00,2.4949,2.4949,2.49441,2.49441,43000000.0
2009-07-28 10:07:00,2.49469,2.49474,2.49454,2.49467,57000000.0
2009-07-28 10:08:00,2.49479,2.49499,2.49476,2.49478,57000000.0
2009-07-28 10:09:00,2.49498,2.4952,2.49497,2.4952,66000000.0
2009-07-28 10:10:00,2.49532,2.49596,2.49532,2.49584,61400000.0
2009-07-28 10:11:00,2.49569,2.49569,2.4955,2.49557,9000000.0
2009-07-28 10:12:00,2.49559,2.49607,2.49559,2.4958,77000000.0
2009-07-28 10:13:00,2.49571,2.49597,2.49571,2.49597,52000000.0
2009-07-28 10:14:00,2.49609,2.49631,2.49609,2.49631,43000000.0
2009-07-28 10:15:00,2.49624,2.4965,2.49601,2.49627,48600000.0
2009-07-28 10:16:00,2.49583,2.49583,2.4953,2.4955,42000000.0
2009-07-28 10:17:00,2.49564,2.49604,2.49564,2.49598,45000000.0
2009-07-28 10:18:00,2.49582,2.49676,2.49582,2.49614,45800000.0
2009-07-28 10:19:00,2.49617,2.49617,2.49599,2.49616,56000000.0
2009-07-28 10:20:00,2.49598,2.49598,2.49578,2.49595,42800000.0
2009-07-28 10:21:00,2.49598,2.49603,2.49579,2.49603,7000000.0
2009-07-28 10:22:00,2.49636,2.49653,2.49605,2.49623,52800000.0
2009-07-28 10:23:00,2.49618,2.4963,2.49609,2.49615,8000000.0
2009-07-28 10:24:00,2.4961,2.49658,2.49607,2.49658,55000000.0
2009-07-28 10:25:00,2.49654,2.49654,2.49598,2.49639,62000000.0
2009-07-28 10:26:00,2.49649,2.49652,2.49613,2.49633,60600000.0
2009-07-28 10:27:00,2.49627,2.49627,2.49582,2.49587,69000000.0
2009-07-28 10:28:00,2.49567,2.49567,2.49527,2.49539,65000000.0
2009-07-28 10:29:00,2.49576,2.49595,2.4957,2.49576,47000000.0
2009-07-28 10:30:00,2.49569,2.4963,2.4955,2.4963,43800000.0
2009-07-28 10:31:00,2.49652,2.49703,2.49652,2.49702,31000000.0
2009-07-28 10:32:00,2.49706,2.49706,2.49651,2.49651,46000000.0
2009-07-28 10:33:00,2.49651,2.49658,2.49626,2.49655,22000000.0
2009-07-28 10:34:00,2.49655,2.49668,2.4962,2.49668,24000000.0
2009-07-28 10:35:00,2.49686,2.49687,2.49663,2.49674,23000000.0
2009-07-28 10:36:00,2.49712,2.49782,2.49712,2.49782,37000000.0
2009-07-28 10:37:00,2.49782,2.49782,2.49724,2.49725,23000000.0
2009-07-28 10:38:00,2.49726,2.49836,2.49726,2.49806,29000000.0
2009-07-28 10:39:00,2.49855,2.49855,2.49797,2.49797,6000000.0
2009-07-28 10:40:00,2.49769,2.49769,2.49705,2.49705,26000000.0
2009-07-28 10:41:00,2.497,2.49734,2.497,2.49723,38000000.0
2009-07-28 10:42:00,2.49677,2.49677,2.49614,2.49614,39800000.0
2009-07-28 10:43:00,2.49681,2.49685,2.49666,2.49685,27000000.0
2009-07-28 10:44:00,2.4972,2.49751,2.49713,2.49751,25000000.0
2009-07-28 10:45:00,2.49739,2.49748,2.4973,2.4973,8000000.0
2009-07-28 10:46:00,2.49749,2.49834,2.49749,2.49834,36000000.0
2009-07-28 10:47:00,2.49775,2.49775,2.49692,2.49713,32000000.0
2009-07-28 10:48:00,2.49719,2.49775,2.49718,2.49721,36000000.0
2009-07-28 10:49:00,2.4971,2.4971,2.49654,2.497,44000000.0
2009-07-28 10:50:00,2.49712,2.49723,2.49712,2.49723,50000000.0
2009-07-28 10:51:00,2.49703,2.49729,2.49703,2.49727,8000000.0
2009-07-28 10:52:00,2.49688,2.49688,2.49621,2.49621,44000000.0
2009-07-28 10:53:00,2.49611,2.49632,2.49611,2.49632,64600000.0
2009-07-28 10:54:00,2.49655,2.49675,2.49655,2.49667,8000000.0
2009-07-28 10:55:00,2.49633,2.49633,2.49598,2.49605,51000000.0
2009-07-28 10:56:00,2.49614,2.49662,2.49597,2.496,41000000.0
2009-07-28 10:57:00,2.49595,2.49643,2.49595,2.49602,48000000.0
2009-07-28 10:58:00,2.49553,2.49556,2.49529,2.49547,8000000.0
2009-07-28 10:59:00,2.49548,2.49663,2.49548,2.49662,49000000.0
2009-07-28 11:00:00,2.4973,2.4973,2.49646,2.49646,47000000.0
2009-07-28 11:01:00,2.49634,2.49634,2.49591,2.49617,41000000.0
2009-07-28 11:02:00,2.49665,2.49707,2.49615,2.49707,24000000.0
2009-07-28 11:03:00,2.49719,2.49751,2.49719,2.49724,45000000.0
2009-07-28 11:04:00,2.4969,2.49702,2.49663,2.49702,33000000.0
2009-07-28 11:05:00,2.49683,2.49686,2.49639,2.49639,23000000.0
2009-07-28 11:06:00,2.49671,2.49692,2.49671,2.49692,16000000.0
2009-07-28 11:07:00,2.49766,2.49766,2.49727,2.49736,34000000.0
2009-07-28 11:08:00,2.49765,2.49765,2.49737,2.49741,30000000.0
2009-07-28 11:09:00,2.4974,2.49758,2.49672,2.49672,47800000.0
2009-07-28 11:10:00,2.4968,2.49705,2.49676,2.49684,7000000.0
2009-07-28 11:11:00,2.49693,2.49713,2.49653,2.49653,43000000.0
2009-07-28 11:12:00,2.49639,2.49639,2.49597,2.49597,10000000.0
2009-07-28 11:13:00,2.49576,2.496,2.4956,2.4956,60600000.0
2009-07-28 11:14:00,2.49563,2.49655,2.49563,2.49639,46000000.0
2009-07-28 11:15:00,2.49648,2.49648,2.49591,2.49602,30000000.0
2009-07-28 11:16:00,2.4961,2.4961,2.49559,2.49566,11000000.0
2009-07-28 11:17:00,2.49542,2.49592,2.49518,2.49577,46000000.0
2009-07-28 11:18:00,2.49585,2.49621,2.49583,2.49621,43000000.0
2009-07-28 11:19:00,2.49608,2.49654,2.49608,2.49638,8000000.0
2009-07-28 11:20:00,2.49683,2.49707,2.49676,2.49676,58000000.0
2009-07-28 11:21:00,2.4962,2.49674,2.4962,2.4965,38000000.0
2009-07-28 11:22:00,2.49661,2.49683,2.49654,2.49683,48000000.0
2009-07-28 11:23:00,2.49682,2.49722,2.49682,2.49722,7000000.0
2009-07-28 11:24:00,2.49687,2.49703,2.49673,2.49694,52000000.0
2009-07-28 11:25:00,2.49704,2.49719,2.49688,2.49702,48000000.0
2009-07-28 11:26:00,2.49697,2.49712,2.49685,2.49693,40000000.0
2009-07-28 11:27:00,2.4982,2.49919,2.49791,2.49919,38000000.0
2009-07-28 11:28:00,2.49905,2.49951,2.49874,2.49951,67000000.0
2009-07-28 11:29:00,2.49859,2.49859,2.49835,2.49842,44000000.0
2009-07-28 11:30:00,2.49838,2.49838,2.49764,2.49768,33000000.0
2009-07-28 11:31:00,2.4974,2.49761,2.49736,2.49761,50000000.0
2009-07-28 11:32:00,2.4977,2.4977,2.4973,2.4973,48000000.0
2009-07-28 11:33:00,2.49698,2.497,2.49634,2.49663,32000000.0
2009-07-28 11:34:00,2.49705,2.49721,2.49705,2.49721,42000000.0
2009-07-28 11:35:00,2.49743,2.49789,2.49743,2.49789,7000000.0
2009-07-28 11:36:00,2.49787,2.49787,2.49756,2.49756,61000000.0
2009-07-28 11:37:00,2.49762,2.49762,2.49736,2.49736,53000000.0
2009-07-28 11:38:00,2.49744,2.49744,2.497,2.497,63800000.0
2009-07-28 11:39:00,2.49679,2.49679,2.49589,2.49589,72000000.0
2009-07-28 11:40:00,2.49568,2.49589,2.49568,2.49578,37000000.0
2009-07-28 11:41:00,2.49618,2.49618,2.49593,2.49602,39000000.0
2009-07-28 11:42:00,2.49589,2.49589,2.49541,2.49589,35000000.0
2009-07-28 11:43:00,2.49565,2.49586,2.4956,2.49586,8000000.0
2009-07-28 11:44:00,2.49569,2.49611,2.49569,2.49611,66000000.0
2009-07-28 11:45:00,2.49598,2.49598,2.49554,2.49582,61000000.0
2009-07-28 11:46:00,2.49607,2.49607,2.49544,2.49544,42000000.0
2009-07-28 11:47:00,2.49549,2.49592,2.49549,2.49592,16000000.0
2009-07-28 11:48:00,2.4962,2.49646,2.4962,2.49646,24000000.0
2009-07-28 11:49:00,2.49625,2.49625,2.49575,2.4958,42800000.0
2009-07-28 11:50:00,2.49582,2.49614,2.49576,2.49614,47000000.0
2009-07-28 11:51:00,2.49617,2.49636,2.49606,2.49636,7000000.0
2009-07-28 11:52:00,2.49652,2.49674,2.49606,2.49606,33000000.0
2009-07-28 11:53:00,2.49619,2.49619,2.49586,2.49596,41000000.0
2009-07-28 11:54:00,2.4962,2.4962,2.49588,2.49608,41000000.0
2009-07-28 11:55:00,2.49572,2.49572,2.49525,2.49569,39000000.0
2009-07-28 11:56:00,2.49538,2.49549,2.49524,2.4954,48000000.0
2009-07-28 11:57:00,2.49562,2.49562,2.49525,2.49552,35000000.0
2009-07-28 11:58:00,2.49501,2.49503,2.49484,2.49487,40000000.0
2009-07-28 11:59:00,2.49479,2.49538,2.49479,2.49521,50000000.0
2009-07-28 12:00:00,2.49514,2.49521,2.49511,2.49512,36800000.0
2009-07-28 12:01:00,2.49498,2.49545,2.49498,2.49545,44000000.0
2009-07-28 12:02:00,2.49587,2.49608,2.49561,2.49608,30800000.0
2009-07-28 12:03:00,2.49606,2.49609,2.49581,2.49585,45000000.0
2009-07-28 12:04:00,2.49579,2.49579,2.49526,2.49526,32000000.0
2009-07-28 12:05:00,2.49501,2.49506,2.49487,2.49506,53000000.0
2009-07-28 12:06:00,2.49515,2.49541,2.49507,2.49507,21800000.0
2009-07-28 12:07:00,2.49496,2.49513,2.49478,2.49478,44000000.0
2009-07-28 12:08:00,2.49413,2.49413,2.4939,2.49412,46000000.0
2009-07-28 12:09:00,2.49422,2.49422,2.49382,2.49382,24000000.0
2009-07-28 12:10:00,2.49376,2.49394,2.49365,2.4938,38000000.0
2009-07-28 12:11:00,2.49379,2.49403,2.49379,2.49403,5000000.0
2009-07-28 12:12:00,2.49433,2.49475,2.4943,2.49475,42800000.0
2009-07-28 12:13:00,2.49487,2.49498,2.49486,2.49487,33000000.0
2009-07-28 12:14:00,2.49498,2.49501,2.49485,2.49492,42000000.0
2009-07-28 12:15:00,2.49479,2.495,2.49479,2.49499,42800000.0
2009-07-28 12:16:00,2.49474,2.49491,2.49463,2.4948,51000000.0
2009-07-28 12:17:00,2.49523,2.49523,2.49483,2.49483,40000000.0
2009-07-28 12:18:00,2.49463,2.49477,2.49413,2.49477,40800000.0
2009-07-28 12:19:00,2.49512,2.49552,2.49512,2.49516,46000000.0
2009-07-28 12:20:00,2.49477,2.49477,2.49419,2.49419,35000000.0
2009-07-28 12:21:00,2.49435,2.49435,2.49387,2.49393,55000000.0
2009-07-28 12:22:00,2.49361,2.49393,2.49328,2.49349,28000000.0
2009-07-28 12:23:00,2.49395,2.49395,2.49321,2.49334,28000000.0
2009-07-28 12:24:00,2.4938,2.4938,2.49345,2.49357,42000000.0
2009-07-28 12:25:00,2.49347,2.49358,2.4933,2.49358,21000000.0
2009-07-28 12:26:00,2.49356,2.49368,2.49326,2.49326,35800000.0
2009-07-28 12:27:00,2.49343,2.49345,2.49328,2.49328,34000000.0
2009-07-28 12:28:00,2.49327,2.49343,2.4932,2.49341,42000000.0
2009-07-28 12:29:00,2.49294,2.49294,2.48961,2.49012,69400000.0
2009-07-28 12:30:00,2.48971,2.49235,2.48922,2.49235,44000000.0
2009-07-28 12:31:00,2.49273,2.49302,2.49269,2.49269,48000000.0
2009-07-28 12:32:00,2.49255,2.49314,2.49255,2.49314,36000000.0
2009-07-28 12:33:00,2.49324,2.49327,2.4931,2.49324,60000000.0
2009-07-28 12:34:00,2.49305,2.49305,2.49286,2.49299,18000000.0
2009-07-28 12:35:00,2.49292,2.49311,2.49285,2.49311,14000000.0
2009-07-28 12:36:00,2.49323,2.49343,2.49322,2.49343,41000000.0
2009-07-28 12:37:00,2.49342,2.49367,2.49342,2.49353,9000000.0
2009-07-28 12:38:00,2.4936,2.4936,2.49309,2.49309,28800000.0
2009-07-28 12:39:00,2.49325,2.49325,2.49231,2.49231,19000000.0
2009-07-28 12:40:00,2.49262,2.49315,2.49262,2.49315,12000000.0
2009-07-28 12:41:00,2.4936,2.49383,2.49351,2.49383,18000000.0
2009-07-28 12:42:00,2.49406,2.49406,2.49396,2.49396,26000000.0
2009-07-28 12:43:00,2.4938,2.4938,2.49306,2.49306,30000000.0
2009-07-28 12:44:00,2.49265,2.49323,2.49265,2.49314,26000000.0
2009-07-28 12:45:00,2.4929,2.49321,2.4929,2.49308,36000000.0
2009-07-28 12:46:00,2.49307,2.49307,2.49288,2.49288,39000000.0
2009-07-28 12:47:00,2.49319,2.49319,2.49294,2.49306,8000000.0
2009-07-28 12:48:00,2.49287,2.493,2.49287,2.4929,23000000.0
2009-07-28 12:49:00,2.49298,2.49321,2.49292,2.49292,37000000.0
2009-07-28 12:50:00,2.4932,2.49337,2.4932,2.49337,5000000.0
2009-07-28 12:51:00,2.49389,2.49428,2.4937,2.49428,8000000.0
2009-07-28 12:52:00,2.4947,2.4947,2.49449,2.49449,29000000.0
2009-07-28 12:53:00,2.4942,2.4945,2.49413,2.4945,23000000.0
2009-07-28 12:54:00,2.49442,2.49442,2.49414,2.49416,21800000.0
2009-07-28 12:55:00,2.49416,2.4944,2.49406,2.4944,27000000.0
2009-07-28 12:56:00,2.49439,2.49439,2.49407,2.49407,6000000.0
2009-07-28 12:57:00,2.49424,2.49426,2.49361,2.49361,36000000.0
2009-07-28 12:58:00,2.4929,2.49343,2.4929,2.49343,22000000.0
2009-07-28 12:59:00,2.49368,2.4938,2.49335,2.4938,17000000.0
2009-07-28 13:00:00,2.49405,2.49505,2.49405,2.49505,16000000.0
2009-07-28 13:01:00,2.49536,2.49563,2.49523,2.49529,34000000.0
2009-07-28 13:02:00,2.49506,2.49511,2.49492,2.49497,27000000.0
2009-07-28 13:03:00,2.49526,2.49574,2.49526,2.49549,15800000.0
2009-07-28 13:04:00,2.49565,2.49642,2.49565,2.49642,10000000.0
2009-07-28 13:05:00,2.49659,2.49661,2.49623,2.49661,11000000.0
2009-07-28 13:06:00,2.49645,2.49645,2.49587,2.49587,21000000.0
2009-07-28 13:07:00,2.49587,2.49652,2.49587,2.49646,16000000.0
2009-07-28 13:08:00,2.4967,2.49675,2.49638,2.49638,16000000.0
2009-07-28 13:09:00,2.49651,2.49673,2.49606,2.49606,20000000.0
2009-07-28 13:10:00,2.49591,2.49591,2.4946,2.49461,33800000.0
2009-07-28 13:11:00,2.49423,2.49457,2.49423,2.49457,24000000.0
2009-07-28 13:12:00,2.4946,2.4946,2.49412,2.49443,11000000.0
2009-07-28 13:13:00,2.49483,2.49483,2.49452,2.49459,11000000.0
2009-07-28 13:14:00,2.49469,2.49499,2.4946,2.4946,18000000.0
2009-07-28 13:15:00,2.49438,2.49438,2.49387,2.49416,38000000.0
2009-07-28 13:16:00,2.49397,2.49403,2.49358,2.49358,32000000.0
2009-07-28 13:17:00,2.49389,2.49389,2.49363,2.49389,7000000.0
2009-07-28 13:18:00,2.49389,2.49389,2.4936,2.49388,44800000.0
2009-07-28 13:19:00,2.49413,2.49435,2.49405,2.4943,8000000.0
2009-07-28 13:20:00,2.49408,2.49431,2.49403,2.49411,44000000.0
2009-07-28 13:21:00,2.49446,2.49483,2.49446,2.49473,48000000.0
2009-07-28 13:22:00,2.49487,2.49495,2.49459,2.49462,52000000.0
2009-07-28 13:23:00,2.49449,2.4953,2.49449,2.4953,8000000.0
2009-07-28 13:24:00,2.495,2.49505,2.49476,2.49481,44800000.0
2009-07-28 13:25:00,2.49443,2.49456,2.49407,2.49407,52000000.0
2009-07-28 13:26:00,2.49427,2.49498,2.49427,2.49498,39000000.0
2009-07-28 13:27:00,2.49483,2.49508,2.49471,2.49508,53800000.0
2009-07-28 13:28:00,2.49518,2.49552,2.49498,2.49516,51000000.0
2009-07-28 13:29:00,2.495,2.49507,2.4941,2.49418,40000000.0
2009-07-28 13:30:00,2.4942,2.49482,2.4942,2.49482,31000000.0
2009-07-28 13:31:00,2.49492,2.49492,2.49388,2.49417,27000000.0
2009-07-28 13:32:00,2.49416,2.49505,2.49416,2.49505,43000000.0
2009-07-28 13:33:00,2.49507,2.49526,2.49505,2.49519,25000000.0
2009-07-28 13:34:00,2.49548,2.49644,2.49548,2.49644,38000000.0
2009-07-28 13:35:00,2.4966,2.4966,2.49601,2.49603,11000000.0
2009-07-28 13:36:00,2.49575,2.49575,2.49544,2.49552,37000000.0
2009-07-28 13:37:00,2.49568,2.49585,2.49539,2.49585,31000000.0
2009-07-28 13:38:00,2.49569,2.49598,2.49561,2.49598,30000000.0
2009-07-28 13:39:00,2.49612,2.49665,2.49596,2.49665,32000000.0
2009-07-28 13:40:00,2.4962,2.4966,2.49619,2.4966,28000000.0
2009-07-28 13:41:00,2.49659,2.49659,2.4955,2.4955,34000000.0
2009-07-28 13:42:00,2.49532,2.49652,2.49532,2.49652,30000000.0
2009-07-28 13:43:00,2.49656,2.49684,2.49652,2.49658,18000000.0
2009-07-28 13:44:00,2.49623,2.49649,2.49599,2.49649,22000000.0
2009-07-28 13:45:00,2.49678,2.49686,2.49638,2.49686,17000000.0
2009-07-28 13:46:00,2.49697,2.49705,2.49678,2.49678,7000000.0
2009-07-28 13:47:00,2.49683,2.49694,2.49672,2.49672,12000000.0
2009-07-28 13:48:00,2.49726,2.49741,2.49719,2.4972,25800000.0
2009-07-28 13:49:00,2.49698,2.4975,2.49698,2.49732,23800000.0
2009-07-28 13:50:00,2.49754,2.49822,2.49754,2.4978,25000000.0
2009-07-28 13:51:00,2.49805,2.49867,2.49772,2.49867,26000000.0
2009-07-28 13:52:00,2.4986,2.4986,2.49799,2.49799,8000000.0
2009-07-28 13:53:00,2.49802,2.49806,2.49768,2.49768,7000000.0
2009-07-28 13:54:00,2.49756,2.49828,2.49754,2.49754,30000000.0
2009-07-28 13:55:00,2.49708,2.49717,2.49697,2.49713,13000000.0
2009-07-28 13:56:00,2.49716,2.49754,2.49707,2.49718,15000000.0
2009-07-28 13:57:00,2.49727,2.49727,2.49586,2.49586,25800000.0
2009-07-28 13:58:00,2.49594,2.49594,2.49526,2.49561,31000000.0
2009-07-28 13:59:00,2.49563,2.49563,2.49541,2.49544,39000000.0
2009-07-28 14:00:00,2.4955,2.4955,2.4952,2.49546,34000000.0
2009-07-28 14:01:00,2.49544,2.49562,2.49541,2.49562,9000000.0
2009-07-28 14:02:00,2.49548,2.49618,2.49548,2.49618,47000000.0
2009-07-28 14:03:00,2.49591,2.49591,2.49488,2.49488,20000000.0
2009-07-28 14:04:00,2.49415,2.49437,2.49415,2.49436,30000000.0
2009-07-28 14:05:00,2.49455,2.49455,2.49409,2.49427,32000000.0
2009-07-28 14:06:00,2.49418,2.49433,2.49403,2.49421,28000000.0
2009-07-28 14:07:00,2.49435,2.49446,2.49421,2.49435,34000000.0
2009-07-28 14:08:00,2.49467,2.49467,2.49443,2.49446,45000000.0
2009-07-28 14:09:00,2.49436,2.49469,2.49435,2.49469,24000000.0
2009-07-28 14:10:00,2.49497,2.49522,2.49495,2.4952,19000000.0
2009-07-28 14:11:00,2.49485,2.49496,2.49476,2.49482,24000000.0
2009-07-28 14:12:00,2.49437,2.4945,2.49409,2.49418,27000000.0
2009-07-28 14:13:00,2.49399,2.49457,2.49399,2.49429,25000000.0
2009-07-28 14:14:00,2.49483,2.49603,2.49483,2.49603,24000000.0
2009-07-28 14:15:00,2.49608,2.49608,2.49548,2.49548,27000000.0
2009-07-28 14:16:00,2.49542,2.49587,2.49532,2.49548,55000000.0
2009-07-28 14:17:00,2.49539,2.49567,2.49509,2.49509,11000000.0
2009-07-28 14:18:00,2.49528,2.49535,2.49495,2.49495,22000000.0
2009-07-28 14:19:00,2.49477,2.49477,2.49438,2.49438,60000000.0
2009-07-28 14:20:00,2.49391,2.49453,2.49391,2.49453,21000000.0
2009-07-28 14:21:00,2.49446,2.49464,2.49423,2.49423,20000000.0
2009-07-28 14:22:00,2.49472,2.49496,2.49472,2.49491,12000000.0
2009-07-28 14:23:00,2.49498,2.49525,2.4948,2.49525,31000000.0
2009-07-28 14:24:00,2.49504,2.49504,2.49483,2.49483,18000000.0
2009-07-28 14:25:00,2.49485,2.49498,2.49485,2.49494,14000000.0
2009-07-28 14:26:00,2.49485,2.49506,2.49485,2.49506,19000000.0
2009-07-28 14:27:00,2.49474,2.4952,2.49466,2.4952,18000000.0
2009-07-28 14:28:00,2.49534,2.49578,2.49534,2.49578,11000000.0
2009-07-28 14:29:00,2.49593,2.49593,2.49514,2.49526,9000000.0
2009-07-28 14:30:00,2.49472,2.49472,2.49419,2.49421,9000000.0
2009-07-28 14:31:00,2.49382,2.4945,2.49382,2.4945,11000000.0
2009-07-28 14:32:00,2.49478,2.49479,2.49435,2.49435,11000000.0
2009-07-28 14:33:00,2.49465,2.49489,2.49465,2.49474,8000000.0
2009-07-28 14:34:00,2.49484,2.49519,2.49473,2.49514,7000000.0
2009-07-28 14:35:00,2.49512,2.49579,2.49512,2.49579,8000000.0
2009-07-28 14:36:00,2.49592,2.49592,2.49557,2.49573,7000000.0
2009-07-28 14:37:00,2.49573,2.49604,2.49573,2.49602,10000000.0
2009-07-28 14:38:00,2.4961,2.49619,2.49569,2.496,9000000.0
2009-07-28 14:39:00,2.49564,2.49564,2.49475,2.49475,7000000.0
2009-07-28 14:40:00,2.49474,2.49507,2.49474,2.49475,7000000.0
2009-07-28 14:41:00,2.49516,2.49577,2.49516,2.49577,8000000.0
2009-07-28 14:42:00,2.49563,2.49563,2.49333,2.49333,8000000.0
2009-07-28 14:43:00,2.49578,2.49622,2.49578,2.49622,11000000.0
2009-07-28 14:44:00,2.49584,2.49629,2.49584,2.4962,8000000.0
2009-07-28 14:45:00,2.4959,2.4959,2.49526,2.49544,10000000.0
2009-07-28 14:46:00,2.49458,2.49501,2.49458,2.49501,11000000.0
2009-07-28 14:47:00,2.49506,2.49534,2.49448,2.49448,8000000.0
2009-07-28 14:48:00,2.49446,2.49456,2.4943,2.4945,7000000.0
2009-07-28 14:49:00,2.49392,2.49487,2.49392,2.49487,11000000.0
2009-07-28 14:50:00,2.4948,2.49513,2.49475,2.49499,11000000.0
2009-07-28 14:51:00,2.49495,2.49502,2.49469,2.49482,7000000.0
2009-07-28 14:52:00,2.49479,2.49484,2.49458,2.49469,9000000.0
2009-07-28 14:53:00,2.4949,2.4949,2.49467,2.4948,6000000.0
2009-07-28 14:54:00,2.49475,2.49475,2.49421,2.49421,7000000.0
2009-07-28 14:55:00,2.49403,2.49421,2.49394,2.49421,8000000.0
2009-07-28 14:56:00,2.49413,2.49426,2.49395,2.49395,7000000.0
2009-07-28 14:57:00,2.49406,2.49406,2.49354,2.49402,8000000.0
2009-07-28 14:58:00,2.49421,2.49473,2.49408,2.4943,10800000.0
2009-07-28 14:59:00,2.49486,2.49486,2.49444,2.49464,8000000.0
2009-07-28 15:00:00,2.49431,2.49522,2.49405,2.49522,8000000.0
2009-07-28 15:01:00,2.49533,2.49533,2.49482,2.49489,8000000.0
2009-07-28 15:02:00,2.49458,2.49523,2.49458,2.49488,8000000.0
2009-07-28 15:03:00,2.49461,2.49461,2.4939,2.49394,11000000.0
2009-07-28 15:04:00,2.49374,2.49378,2.49355,2.49378,8000000.0
2009-07-28 15:05:00,2.49359,2.49428,2.49355,2.49428,7000000.0
2009-07-28 15:06:00,2.49515,2.49575,2.49515,2.49566,8000000.0
2009-07-28 15:07:00,2.4955,2.49605,2.49526,2.49605,8000000.0
2009-07-28 15:08:00,2.49594,2.49613,2.49546,2.49546,8000000.0
2009-07-28 15:09:00,2.49587,2.49622,2.49587,2.49622,7000000.0
2009-07-28 15:10:00,2.49662,2.49728,2.49662,2.49728,10000000.0
2009-07-28 15:11:00,2.49729,2.49732,2.49706,2.49712,8000000.0
2009-07-28 15:12:00,2.49717,2.49763,2.49705,2.49763,9000000.0
2009-07-28 15:13:00,2.49725,2.49779,2.49725,2.49778,8000000.0
2009-07-28 15:14:00,2.49784,2.49784,2.49764,2.49764,10000000.0
2009-07-28 15:15:00,2.49768,2.49829,2.49762,2.49827,10000000.0
2009-07-28 15:16:00,2.49803,2.49803,2.49761,2.49761,7000000.0
2009-07-28 15:17:00,2.49818,2.49847,2.49801,2.49801,7000000.0
2009-07-28 15:18:00,2.4975,2.49782,2.4975,2.49765,7000000.0
2009-07-28 15:19:00,2.49776,2.49902,2.49776,2.49902,11000000.0
2009-07-28 15:20:00,2.499,2.49974,2.499,2.49974,7000000.0
2009-07-28 15:21:00,2.49988,2.50011,2.49988,2.49989,7000000.0
2009-07-28 15:22:00,2.50023,2.50072,2.50002,2.50069,11000000.0
2009-07-28 15:23:00,2.50049,2.50049,2.49878,2.49891,7000000.0
2009-07-28 15:24:00,2.49856,2.49945,2.49836,2.49944,7000000.0
2009-07-28 15:25:00,2.49844,2.49844,2.49769,2.49809,8000000.0
2009-07-28 15:26:00,2.49801,2.4985,2.49747,2.49846,7000000.0
2009-07-28 15:27:00,2.49885,2.49885,2.49856,2.49859,7000000.0
2009-07-28 15:28:00,2.49837,2.4989,2.49837,2.49878,10000000.0
2009-07-28 15:29:00,2.49861,2.49861,2.49803,2.49803,11000000.0
2009-07-28 15:30:00,2.49771,2.4983,2.49771,2.49797,9000000.0
2009-07-28 15:31:00,2.49778,2.49872,2.49778,2.49872,7000000.0
2009-07-28 15:32:00,2.49838,2.49838,2.49727,2.49727,11000000.0
2009-07-28 15:33:00,2.49774,2.49774,2.49726,2.49749,8000000.0
2009-07-28 15:34:00,2.49728,2.4981,2.49728,2.4981,8000000.0
2009-07-28 15:35:00,2.49785,2.4983,2.49785,2.49796,8000000.0
2009-07-28 15:36:00,2.49792,2.49792,2.49703,2.49703,8000000.0
2009-07-28 15:37:00,2.49635,2.49647,2.49629,2.49639,7000000.0
2009-07-28 15:38:00,2.49612,2.49663,2.49612,2.49641,10000000.0
2009-07-28 15:39:00,2.4958,2.49595,2.49561,2.49561,8000000.0
2009-07-28 15:40:00,2.49554,2.49577,2.49534,2.49577,7000000.0
2009-07-28 15:41:00,2.49624,2.49632,2.49597,2.49632,8000000.0
2009-07-28 15:42:00,2.49644,2.49695,2.49637,2.49695,7000000.0
2009-07-28 15:43:00,2.49708,2.49759,2.49708,2.49759,9000000.0
2009-07-28 15:44:00,2.4975,2.49759,2.49713,2.49759,7000000.0
2009-07-28 15:45:00,2.49706,2.49729,2.49701,2.49722,8000000.0
2009-07-28 15:46:00,2.49771,2.49771,2.49724,2.49724,7000000.0
2009-07-28 15:47:00,2.49719,2.49746,2.49665,2.49665,7000000.0
2009-07-28 15:48:00,2.49618,2.49684,2.49618,2.49668,8000000.0
2009-07-28 15:49:00,2.49608,2.49608,2.49583,2.49605,7000000.0
2009-07-28 15:50:00,2.49563,2.49563,2.49497,2.49504,7000000.0
2009-07-28 15:51:00,2.49459,2.49459,2.49434,2.49452,11000000.0
2009-07-28 15:52:00,2.49461,2.49482,2.49424,2.49424,8000000.0
2009-07-28 15:53:00,2.49452,2.49548,2.49452,2.49548,8000000.0
2009-07-28 15:54:00,2.49563,2.49563,2.49504,2.49504,7800000.0
2009-07-28 15:55:00,2.49478,2.49553,2.49478,2.49538,7000000.0
2009-07-28 15:56:00,2.49551,2.49555,2.49528,2.49551,7000000.0
2009-07-28 15:57:00,2.49524,2.49526,2.49464,2.49464,11000000.0
2009-07-28 15:58:00,2.49489,2.49517,2.49481,2.49517,7000000.0
2009-07-28 15:59:00,2.49462,2.49462,2.49332,2.49332,7000000.0
2009-07-28 16:00:00,2.49427,2.49481,2.49427,2.49462,8000000.0
2009-07-28 16:01:00,2.4955,2.49602,2.4955,2.49573,5000000.0
2009-07-28 16:02:00,2.49536,2.49536,2.49482,2.49529,7000000.0
2009-07-28 16:03:00,2.49433,2.49467,2.49433,2.49447,10800000.0
2009-07-28 16:04:00,2.49444,2.49563,2.49444,2.49563,8000000.0
2009-07-28 16:05:00,2.4954,2.4954,2.49456,2.49456,6000000.0
2009-07-28 16:06:00,2.49447,2.49514,2.49427,2.49514,7000000.0
2009-07-28 16:07:00,2.49577,2.49577,2.49511,2.49511,7000000.0
2009-07-28 16:08:00,2.49526,2.49553,2.4947,2.4947,9000000.0
2009-07-28 16:09:00,2.49494,2.49643,2.49494,2.49643,8000000.0
2009-07-28 16:10:00,2.49596,2.49636,2.49585,2.49636,8000000.0
2009-07-28 16:11:00,2.49745,2.49802,2.49745,2.49802,7000000.0
2009-07-28 16:12:00,2.49858,2.4993,2.49858,2.49904,10000000.0
2009-07-28 16:13:00,2.49873,2.49882,2.49865,2.49879,7000000.0
2009-07-28 16:14:00,2.49875,2.49875,2.49781,2.49781,8000000.0
2009-07-28 16:15:00,2.49764,2.49764,2.49735,2.49757,7000000.0
2009-07-28 16:16:00,2.4977,2.49779,2.49733,2.49779,9000000.0
2009-07-28 16:17:00,2.49775,2.49795,2.49712,2.49712,8000000.0
2009-07-28 16:18:00,2.49626,2.49626,2.4955,2.49566,8000000.0
2009-07-28 16:19:00,2.49547,2.49547,2.49461,2.49461,8000000.0
2009-07-28 16:20:00,2.49405,2.49426,2.49394,2.49398,9000000.0
2009-07-28 16:21:00,2.49413,2.49435,2.49381,2.49425,7000000.0
2009-07-28 16:22:00,2.49456,2.49474,2.49399,2.49443,8000000.0
2009-07-28 16:23:00,2.49429,2.49455,2.49429,2.49445,7000000.0
2009-07-28 16:24:00,2.49419,2.49419,2.49386,2.49397,8000000.0
2009-07-28 16:25:00,2.49386,2.49434,2.49386,2.49388,11000000.0
2009-07-28 16:26:00,2.49366,2.49366,2.49278,2.49288,7000000.0
2009-07-28 16:27:00,2.49261,2.49284,2.49223,2.49223,8000000.0
2009-07-28 16:28:00,2.49164,2.49203,2.49143,2.49203,6800000.0
2009-07-28 16:29:00,2.49225,2.49244,2.49219,2.49238,10000000.0
2009-07-28 16:30:00,2.49256,2.49271,2.49256,2.4926,10000000.0
2009-07-28 16:31:00,2.4928,2.49304,2.49265,2.49302,7000000.0
2009-07-28 16:32:00,2.49276,2.49276,2.49241,2.49247,8000000.0
2009-07-28 16:33:00,2.49262,2.4934,2.49262,2.49338,7000000.0
2009-07-28 16:34:00,2.49365,2.49365,2.49349,2.49364,8000000.0
2009-07-28 16:35:00,2.49398,2.49433,2.49368,2.49378,11000000.0
2009-07-28 16:36:00,2.4941,2.49415,2.49376,2.49399,7000000.0
2009-07-28 16:37:00,2.49352,2.4937,2.49346,2.49365,7000000.0
2009-07-28 16:38:00,2.4932,2.49354,2.4932,2.49354,8000000.0
2009-07-28 16:39:00,2.49344,2.49344,2.4928,2.49301,8000000.0
2009-07-28 16:40:00,2.49327,2.49366,2.49327,2.49366,7000000.0
2009-07-28 16:41:00,2.49321,2.49352,2.49319,2.49319,9000000.0
2009-07-28 16:42:00,2.49387,2.49405,2.4936,2.49395,9000000.0
2009-07-28 16:43:00,2.49413,2.4946,2.49397,2.4946,8000000.0
2009-07-28 16:44:00,2.49472,2.49478,2.49426,2.49426,8000000.0
2009-07-28 16:45:00,2.49368,2.49368,2.49339,2.49342,9000000.0
2009-07-28 16:46:00,2.49388,2.49388,2.49311,2.49311,7000000.0
2009-07-28 16:47:00,2.4932,2.49321,2.49269,2.49305,10000000.0
2009-07-28 16:48:00,2.49244,2.4926,2.49233,2.49233,7000000.0
2009-07-28 16:49:00,2.49216,2.49306,2.49216,2.49306,11000000.0
2009-07-28 16:50:00,2.49309,2.49309,2.49243,2.49243,7000000.0
2009-07-28 16:51:00,2.49214,2.49279,2.49214,2.49267,8000000.0
2009-07-28 16:52:00,2.49281,2.49342,2.49281,2.49331,10000000.0
2009-07-28 16:53:00,2.49315,2.49344,2.49308,2.49344,7000000.0
2009-07-28 16:54:00,2.49375,2.49402,2.49343,2.49384,7000000.0
2009-07-28 16:55:00,2.49445,2.49451,2.49417,2.49417,10000000.0
2009-07-28 16:56:00,2.49457,2.49544,2.49457,2.49541,8000000.0
2009-07-28 16:57:00,2.49566,2.49585,2.49555,2.49585,7800000.0
2009-07-28 16:58:00,2.49607,2.49607,2.49567,2.49593,8000000.0
2009-07-28 16:59:00,2.49662,2.49692,2.49662,2.49683,10000000.0
2009-07-28 17:00:00,2.49712,2.49712,2.49563,2.49563,10000000.0
2009-07-28 17:01:00,2.49618,2.49618,2.49579,2.49584,10000000.0
2009-07-28 17:02:00,2.49559,2.49559,2.49529,2.49558,11000000.0
2009-07-28 17:03:00,2.49534,2.49542,2.49511,2.49542,8000000.0
2009-07-28 17:04:00,2.49581,2.49604,2.49577,2.49579,7000000.0
2009-07-28 17:05:00,2.49603,2.49636,2.4959,2.49601,9000000.0
2009-07-28 17:06:00,2.49608,2.49677,2.49596,2.49677,9000000.0
2009-07-28 17:07:00,2.49697,2.49697,2.49678,2.49678,7000000.0
2009-07-28 17:08:00,2.49636,2.49646,2.4961,2.4961,10000000.0
2009-07-28 17:09:00,2.49666,2.49694,2.49635,2.49694,8000000.0
2009-07-28 17:10:00,2.49762,2.49869,2.49762,2.49869,7000000.0
2009-07-28 17:11:00,2.49827,2.49827,2.49732,2.49772,7000000.0
2009-07-28 17:12:00,2.49801,2.49823,2.4975,2.49798,11000000.0
2009-07-28 17:13:00,2.4976,2.49814,2.49757,2.49814,6000000.0
2009-07-28 17:14:00,2.49807,2.49837,2.4979,2.4983,11000000.0
2009-07-28 17:15:00,2.498,2.498,2.49711,2.49711,8000000.0
2009-07-28 17:16:00,2.49607,2.4971,2.49596,2.4971,8000000.0
2009-07-28 17:17:00,2.49763,2.49763,2.497,2.49705,7000000.0
2009-07-28 17:18:00,2.49655,2.49659,2.49618,2.49618,7000000.0
2009-07-28 17:19:00,2.49501,2.49501,2.49476,2.49483,8000000.0
2009-07-28 17:20:00,2.49564,2.49597,2.49564,2.49592,7000000.0
2009-07-28 17:21:00,2.4957,2.49576,2.49536,2.49539,7000000.0
2009-07-28 17:22:00,2.49579,2.49694,2.49579,2.49694,8000000.0
2009-07-28 17:23:00,2.49658,2.49658,2.496,2.496,8000000.0
2009-07-28 17:24:00,2.49568,2.4961,2.49552,2.4961,8000000.0
2009-07-28 17:25:00,2.4958,2.49733,2.4958,2.49733,7000000.0
2009-07-28 17:26:00,2.49729,2.49729,2.4962,2.4962,10800000.0
2009-07-28 17:27:00,2.49574,2.49574,2.49507,2.49507,9000000.0
2009-07-28 17:28:00,2.49572,2.49664,2.49572,2.49664,7000000.0
2009-07-28 17:29:00,2.49745,2.49791,2.49717,2.49791,7000000.0
2009-07-28 17:30:00,2.49764,2.49764,2.49715,2.49727,8000000.0
2009-07-28 17:31:00,2.49665,2.49665,2.49608,2.49628,7000000.0
2009-07-28 17:32:00,2.49629,2.49629,2.49559,2.49559,8000000.0
2009-07-28 17:33:00,2.4954,2.49579,2.4954,2.49559,11000000.0
2009-07-28 17:34:00,2.49619,2.49619,2.49572,2.49595,9800000.0
2009-07-28 17:35:00,2.49632,2.49701,2.49632,2.49692,11000000.0
2009-07-28 17:36:00,2.49781,2.49781,2.49678,2.49678,7000000.0
2009-07-28 17:37:00,2.49709,2.49784,2.49709,2.49784,10000000.0
2009-07-28 17:38:00,2.49715,2.49715,2.49659,2.49671,7000000.0
2009-07-28 17:39:00,2.49605,2.49607,2.49531,2.49539,8000000.0
2009-07-28 17:40:00,2.49511,2.49539,2.49511,2.49526,8000000.0
2009-07-28 17:41:00,2.49467,2.49554,2.49467,2.49554,6000000.0
2009-07-28 17:42:00,2.49535,2.49535,2.49487,2.49505,8000000.0
2009-07-28 17:43:00,2.49467,2.49568,2.49467,2.49554,8000000.0
2009-07-28 17:44:00,2.49571,2.49584,2.49561,2.49584,7000000.0
2009-07-28 17:45:00,2.49563,2.49574,2.49553,2.49566,9000000.0
2009-07-28 17:46:00,2.4957,2.49574,2.49535,2.49535,8000000.0
2009-07-28 17:47:00,2.49526,2.49561,2.49492,2.49561,7000000.0
2009-07-28 17:48:00,2.49511,2.49524,2.4944,2.4944,8000000.0
2009-07-28 17:49:00,2.49482,2.4953,2.49482,2.49526,7000000.0
2009-07-28 17:50:00,2.49501,2.49556,2.49501,2.49544,11000000.0
2009-07-28 17:51:00,2.49563,2.49579,2.49563,2.49575,7000000.0
2009-07-28 17:52:00,2.49509,2.49521,2.49459,2.49459,8000000.0
2009-07-28 17:53:00,2.49404,2.49472,2.49404,2.49472,7000000.0
2009-07-28 17:54:00,2.49501,2.49539,2.49482,2.49539,8000000.0
2009-07-28 17:55:00,2.49511,2.49534,2.49472,2.49534,9000000.0
2009-07-28 17:56:00,2.49556,2.49582,2.49533,2.49533,10000000.0
2009-07-28 17:57:00,2.49522,2.49566,2.49522,2.49566,8000000.0
2009-07-28 17:58:00,2.49545,2.49562,2.49543,2.49546,8000000.0
2009-07-28 17:59:00,2.4953,2.496,2.49513,2.496,7000000.0
2009-07-28 18:00:00,2.49595,2.4963,2.49595,2.496,11000000.0
2009-07-28 18:01:00,2.49685,2.49685,2.49638,2.49638,7000000.0
2009-07-28 18:02:00,2.49574,2.49612,2.49564,2.49569,7000000.0
2009-07-28 18:03:00,2.49575,2.49649,2.49575,2.49641,7000000.0
2009-07-28 18:04:00,2.49699,2.49711,2.49686,2.49696,8000000.0
2009-07-28 18:05:00,2.49719,2.49882,2.49697,2.49882,8000000.0
2009-07-28 18:06:00,2.49898,2.49903,2.49837,2.49837,8000000.0
2009-07-28 18:07:00,2.49843,2.49907,2.49843,2.49856,9000000.0
2009-07-28 18:08:00,2.49802,2.49871,2.49791,2.49871,9000000.0
2009-07-28 18:09:00,2.49877,2.49877,2.49848,2.49865,7000000.0
2009-07-28 18:10:00,2.49813,2.49842,2.49813,2.49822,11000000.0
2009-07-28 18:11:00,2.49844,2.49872,2.49825,2.49872,8000000.0
2009-07-28 18:12:00,2.49858,2.49862,2.49831,2.49831,9000000.0
2009-07-28 18:13:00,2.49815,2.49823,2.49808,2.49822,7000000.0
2009-07-28 18:14:00,2.4978,2.49819,2.4978,2.49809,8000000.0
2009-07-28 18:15:00,2.49734,2.49734,2.49605,2.49605,7000000.0
2009-07-28 18:16:00,2.49532,2.49548,2.4953,2.49548,10000000.0
2009-07-28 18:17:00,2.4964,2.49641,2.49628,2.49628,9000000.0
2009-07-28 18:18:00,2.49636,2.49671,2.49636,2.49664,7000000.0
2009-07-28 18:19:00,2.49658,2.49696,2.49658,2.49676,8000000.0
2009-07-28 18:20:00,2.49684,2.49762,2.49684,2.49737,8000000.0
2009-07-28 18:21:00,2.49739,2.49739,2.49701,2.49725,7000000.0
2009-07-28 18:22:00,2.49718,2.49718,2.4968,2.49704,8000000.0
2009-07-28 18:23:00,2.49713,2.49748,2.49697,2.49748,10000000.0
2009-07-28 18:24:00,2.49781,2.49781,2.49745,2.49764,7000000.0
2009-07-28 18:25:00,2.49814,2.49861,2.49813,2.49836,7000000.0
2009-07-28 18:26:00,2.49769,2.49802,2.49752,2.49752,9000000.0
2009-07-28 18:27:00,2.49752,2.49835,2.49752,2.49835,8000000.0
2009-07-28 18:28:00,2.49866,2.49873,2.49776,2.49776,7000000.0
2009-07-28 18:29:00,2.4977,2.49845,2.4977,2.49845,8000000.0
2009-07-28 18:30:00,2.49895,2.49923,2.49895,2.49902,6000000.0
2009-07-28 18:31:00,2.49903,2.49912,2.49893,2.49904,8000000.0
2009-07-28 18:32:00,2.49825,2.4985,2.49802,2.4985,7000000.0
2009-07-28 18:33:00,2.4984,2.49849,2.49828,2.49849,7000000.0
2009-07-28 18:34:00,2.49837,2.49837,2.49809,2.49809,8000000.0
2009-07-28 18:35:00,2.49829,2.49843,2.49821,2.49843,7000000.0
2009-07-28 18:36:00,2.49839,2.49886,2.49834,2.49834,8000000.0
2009-07-28 18:37:00,2.49836,2.4985,2.49774,2.49774,7000000.0
2009-07-28 18:38:00,2.49835,2.49862,2.49827,2.49849,9000000.0
2009-07-28 18:39:00,2.49863,2.49871,2.49839,2.49839,8000000.0
2009-07-28 18:40:00,2.49839,2.49839,2.49757,2.49766,7800000.0
2009-07-28 18:41:00,2.49774,2.49779,2.49748,2.49748,7000000.0
2009-07-28 18:42:00,2.49731,2.49748,2.49731,2.49748,7000000.0
2009-07-28 18:43:00,2.49734,2.49734,2.49699,2.49717,8000000.0
2009-07-28 18:44:00,2.49726,2.49756,2.49704,2.49756,10000000.0
2009-07-28 18:45:00,2.49769,2.49769,2.49716,2.49746,9000000.0
2009-07-28 18:46:00,2.49791,2.49791,2.49749,2.49763,8000000.0
2009-07-28 18:47:00,2.49757,2.49827,2.49757,2.49827,9000000.0
2009-07-28 18:48:00,2.49834,2.49845,2.49771,2.49845,8000000.0
2009-07-28 18:49:00,2.49876,2.49911,2.49876,2.49882,7000000.0
2009-07-28 18:50:00,2.49912,2.49924,2.4988,2.49891,8000000.0
2009-07-28 18:51:00,2.49846,2.49846,2.49813,2.49836,8000000.0
2009-07-28 18:52:00,2.49823,2.49823,2.49779,2.49779,7000000.0
2009-07-28 18:53:00,2.49783,2.49796,2.49773,2.4979,11000000.0
2009-07-28 18:54:00,2.49785,2.498,2.49785,2.498,6000000.0
2009-07-28 18:55:00,2.49837,2.49844,2.49781,2.49781,7000000.0
2009-07-28 18:56:00,2.49797,2.49822,2.49786,2.49822,8000000.0
2009-07-28 18:57:00,2.49817,2.49817,2.49779,2.49795,9000000.0
2009-07-28 18:58:00,2.4978,2.49789,2.49761,2.49767,7000000.0
2009-07-28 18:59:00,2.498,2.49819,2.4979,2.49819,8000000.0
2009-07-28 19:00:00,2.49797,2.49828,2.49768,2.49768,10800000.0
2009-07-28 19:01:00,2.49782,2.49787,2.4976,2.49787,10000000.0
2009-07-28 19:02:00,2.49765,2.49765,2.49688,2.49742,8000000.0
2009-07-28 19:03:00,2.49812,2.49812,2.49752,2.49771,9000000.0
2009-07-28 19:04:00,2.49751,2.49777,2.49751,2.49753,8000000.0
2009-07-28 19:05:00,2.49742,2.49746,2.4972,2.49737,8000000.0
2009-07-28 19:06:00,2.49737,2.49789,2.49736,2.49789,10000000.0
2009-07-28 19:07:00,2.49721,2.49789,2.49721,2.49789,8000000.0
2009-07-28 19:08:00,2.49834,2.49862,2.49822,2.49862,7800000.0
2009-07-28 19:09:00,2.49913,2.49913,2.49863,2.49863,7000000.0
2009-07-28 19:10:00,2.49851,2.49851,2.49822,2.49839,8000000.0
2009-07-28 19:11:00,2.49875,2.49875,2.49735,2.49735,7000000.0
2009-07-28 19:12:00,2.49734,2.49754,2.49734,2.49735,8000000.0
2009-07-28 19:13:00,2.49731,2.49731,2.49629,2.49629,8000000.0
2009-07-28 19:14:00,2.49607,2.49607,2.4954,2.49547,7000000.0
2009-07-28 19:15:00,2.49541,2.49605,2.49541,2.49597,9000000.0
2009-07-28 19:16:00,2.49511,2.49531,2.49511,2.49514,10000000.0
2009-07-28 19:17:00,2.49566,2.49628,2.49566,2.49607,10000000.0
2009-07-28 19:18:00,2.49608,2.49608,2.49585,2.49587,8000000.0
2009-07-28 19:19:00,2.49532,2.49532,2.49474,2.4953,8000000.0
2009-07-28 19:20:00,2.49583,2.496,2.49577,2.496,9000000.0
2009-07-28 19:21:00,2.49566,2.49632,2.49566,2.49585,9000000.0
2009-07-28 19:22:00,2.49594,2.49605,2.49592,2.49601,7000000.0
2009-07-28 19:23:00,2.4963,2.4963,2.49587,2.49624,7000000.0
2009-07-28 19:24:00,2.49622,2.49622,2.4958,2.4958,7000000.0
2009-07-28 19:25:00,2.49579,2.49607,2.49379,2.49587,10000000.0
2009-07-28 19:26:00,2.49544,2.49565,2.49535,2.4956,11000000.0
2009-07-28 19:27:00,2.49543,2.49548,2.49517,2.49534,7000000.0
2009-07-28 19:28:00,2.49507,2.49522,2.49477,2.49522,9000000.0
2009-07-28 19:29:00,2.49518,2.49533,2.49489,2.49489,7000000.0
2009-07-28 19:30:00,2.49502,2.4951,2.49492,2.49504,7000000.0
2009-07-28 19:31:00,2.49493,2.4951,2.49475,2.49475,8000000.0
2009-07-28 19:32:00,2.49469,2.49477,2.49444,2.49477,5000000.0
2009-07-28 19:33:00,2.49478,2.49503,2.49478,2.49503,7000000.0
2009-07-28 19:34:00,2.49514,2.49514,2.49466,2.49466,9000000.0
2009-07-28 19:35:00,2.49464,2.49464,2.49438,2.49456,11000000.0
2009-07-28 19:36:00,2.49449,2.49453,2.49435,2.49449,8000000.0
2009-07-28 19:37:00,2.49476,2.49503,2.49463,2.49503,8000000.0
2009-07-28 19:38:00,2.49513,2.49536,2.49512,2.4952,9000000.0
2009-07-28 19:39:00,2.49534,2.49534,2.49476,2.49476,8000000.0
2009-07-28 19:40:00,2.49529,2.49529,2.49505,2.49517,9000000.0
2009-07-28 19:41:00,2.49427,2.49466,2.49417,2.49457,9800000.0
2009-07-28 19:42:00,2.49531,2.49555,2.49515,2.49515,9000000.0
2009-07-28 19:43:00,2.49532,2.49545,2.49481,2.49534,8000000.0
2009-07-28 19:44:00,2.49539,2.49552,2.49533,2.49535,10000000.0
2009-07-28 19:45:00,2.49537,2.49557,2.49524,2.49545,7800000.0
2009-07-28 19:46:00,2.4956,2.49573,2.49549,2.4956,10000000.0
2009-07-28 19:47:00,2.49566,2.49582,2.49566,2.49572,5000000.0
2009-07-28 19:48:00,2.49537,2.4963,2.49537,2.4963,7000000.0
2009-07-28 19:49:00,2.49601,2.49601,2.49576,2.49577,11000000.0
2009-07-28 19:50:00,2.49582,2.49631,2.49578,2.49606,11000000.0
2009-07-28 19:51:00,2.49653,2.49665,2.49648,2.49665,7000000.0
2009-07-28 19:52:00,2.4969,2.4972,2.4969,2.4971,9000000.0
2009-07-28 19:53:00,2.49722,2.49752,2.49686,2.49686,8000000.0
2009-07-28 19:54:00,2.49675,2.49692,2.49653,2.49676,8000000.0
2009-07-28 19:55:00,2.49637,2.4964,2.49577,2.49578,8000000.0
2009-07-28 19:56:00,2.49558,2.49558,2.49478,2.49491,8000000.0
2009-07-28 19:57:00,2.49456,2.49483,2.49453,2.49453,7000000.0
2009-07-28 19:58:00,2.4946,2.49461,2.49403,2.49403,7000000.0
2009-07-28 19:59:00,2.49411,2.49529,2.4939,2.4939,11000000.0
2009-07-28 20:00:00,2.49409,2.49429,2.49409,2.4941,5000000.0
2009-07-28 20:01:00,2.49393,2.49393,2.49307,2.49316,7800000.0
2009-07-28 20:02:00,2.49339,2.49353,2.49338,2.4934,9000000.0
2009-07-28 20:03:00,2.49443,2.49579,2.49443,2.49579,5000000.0
2009-07-28 20:04:00,2.49616,2.49622,2.4949,2.4949,6000000.0
2009-07-28 20:05:00,2.49372,2.49412,2.49368,2.49368,10000000.0
2009-07-28 20:06:00,2.4937,2.49421,2.4937,2.49409,10000000.0
2009-07-28 20:07:00,2.49435,2.49464,2.49435,2.49441,7000000.0
2009-07-28 20:08:00,2.49461,2.49461,2.49391,2.49391,7000000.0
2009-07-28 20:09:00,2.49427,2.49427,2.49396,2.49401,7000000.0
2009-07-28 20:10:00,2.49363,2.49365,2.49326,2.49331,8000000.0
2009-07-28 20:11:00,2.49315,2.49334,2.49285,2.49334,8000000.0
2009-07-28 20:12:00,2.49319,2.49337,2.4931,2.4932,8000000.0
2009-07-28 20:13:00,2.49263,2.49266,2.49217,2.49244,11000000.0
2009-07-28 20:14:00,2.49314,2.49339,2.49302,2.49302,8000000.0
2009-07-28 20:15:00,2.49334,2.49377,2.49334,2.49377,8000000.0
2009-07-28 20:16:00,2.49371,2.4938,2.49368,2.49375,6000000.0
2009-07-28 20:17:00,2.49378,2.49411,2.49375,2.49411,8000000.0
2009-07-28 20:18:00,2.4938,2.49381,2.49354,2.4937,8000000.0
2009-07-28 20:19:00,2.49324,2.49349,2.4932,2.49349,10000000.0
2009-07-28 20:20:00,2.49327,2.49343,2.49271,2.49271,7800000.0
2009-07-28 20:21:00,2.49258,2.49308,2.49258,2.49308,7000000.0
2009-07-28 20:22:00,2.4927,2.49281,2.4927,2.49272,7000000.0
2009-07-28 20:23:00,2.49271,2.49271,2.49217,2.4924,11000000.0
2009-07-28 20:24:00,2.49264,2.49284,2.49264,2.49269,8000000.0
2009-07-28 20:25:00,2.49299,2.49299,2.49261,2.49295,9000000.0
2009-07-28 20:26:00,2.49275,2.49279,2.49259,2.49276,8000000.0
2009-07-28 20:27:00,2.49304,2.49322,2.49304,2.49308,6000000.0
2009-07-28 20:28:00,2.49313,2.49313,2.49263,2.49279,7800000.0
2009-07-28 20:29:00,2.49286,2.49302,2.49263,2.49302,7000000.0
2009-07-28 20:30:00,2.49288,2.49334,2.49288,2.49316,10000000.0
2009-07-28 20:31:00,2.49305,2.49337,2.49305,2.49336,10000000.0
2009-07-28 20:32:00,2.49318,2.49318,2.4924,2.4924,7000000.0
2009-07-28 20:33:00,2.49284,2.49284,2.4923,2.4923,7000000.0
2009-07-28 20:34:00,2.49211,2.49211,2.49172,2.49189,7000000.0
2009-07-28 20:35:00,2.49198,2.49216,2.49178,2.49216,11000000.0
2009-07-28 20:36:00,2.49199,2.49213,2.49188,2.49211,7000000.0
2009-07-28 20:37:00,2.49227,2.49266,2.49208,2.49218,11000000.0
2009-07-28 20:38:00,2.49194,2.49194,2.48947,2.49144,7000000.0
2009-07-28 20:39:00,2.49117,2.49117,2.48883,2.49116,7800000.0
2009-07-28 20:40:00,2.49125,2.49157,2.49123,2.49143,8000000.0
2009-07-28 20:41:00,2.49194,2.49231,2.49194,2.49208,10000000.0
2009-07-28 20:42:00,2.49191,2.49191,2.49181,2.49181,5000000.0
2009-07-28 20:43:00,2.49153,2.49161,2.49141,2.49144,8000000.0
2009-07-28 20:44:00,2.49173,2.49225,2.49173,2.49174,11000000.0
2009-07-28 20:45:00,2.49202,2.49227,2.49181,2.49227,9000000.0
2009-07-28 20:46:00,2.49258,2.49263,2.49222,2.49222,7000000.0
2009-07-28 20:47:00,2.49347,2.49383,2.4932,2.4932,8000000.0
2009-07-28 20:48:00,2.49317,2.49335,2.49317,2.49324,8000000.0
2009-07-28 20:49:00,2.4913,2.49336,2.4913,2.49336,10000000.0
2009-07-28 20:50:00,2.49374,2.49389,2.49363,2.49389,5000000.0
2009-07-28 20:51:00,2.4947,2.4947,2.49429,2.49457,11000000.0
2009-07-28 20:52:00,2.49434,2.49457,2.49434,2.49434,8000000.0
2009-07-28 20:53:00,2.49381,2.49403,2.49379,2.49399,11000000.0
2009-07-28 20:54:00,2.49422,2.49439,2.49196,2.49439,8000000.0
2009-07-28 20:55:00,2.49397,2.49431,2.49397,2.49417,11000000.0
2009-07-28 20:56:00,2.49414,2.49414,2.49387,2.494,8000000.0
2009-07-28 20:57:00,2.49453,2.49484,2.49452,2.49452,10000000.0
2009-07-28 20:58:00,2.49486,2.49497,2.49485,2.49491,8000000.0
2009-07-28 20:59:00,2.49463,2.49481,2.49459,2.49481,8000000.0
2009-07-28 21:00:00,2.49474,2.49474,2.49399,2.49411,6000000.0
2009-07-28 21:01:00,2.49418,2.49428,2.49399,2.49399,8000000.0
2009-07-28 21:02:00,2.49395,2.49412,2.49384,2.49384,8000000.0
2009-07-28 21:03:00,2.49405,2.49428,2.49405,2.49426,7000000.0
2009-07-28 21:04:00,2.49435,2.49467,2.49419,2.49467,9000000.0
2009-07-28 21:05:00,2.49486,2.49497,2.49461,2.49497,10000000.0
2009-07-28 21:06:00,2.49522,2.49522,2.49487,2.49517,9000000.0
2009-07-28 21:07:00,2.4949,2.49493,2.49425,2.4943,10000000.0
2009-07-28 21:08:00,2.49492,2.49555,2.49492,2.49555,8000000.0
2009-07-28 21:09:00,2.49549,2.49549,2.49518,2.49521,7000000.0
2009-07-28 21:10:00,2.49516,2.49538,2.4946,2.49467,10000000.0
2009-07-28 21:11:00,2.49496,2.4951,2.49484,2.49508,10000000.0
2009-07-28 21:12:00,2.49476,2.49543,2.49476,2.49543,11000000.0
2009-07-28 21:13:00,2.49549,2.49549,2.49489,2.49489,7000000.0
2009-07-28 21:14:00,2.49486,2.49563,2.49486,2.49509,8000000.0
2009-07-28 21:15:00,2.49452,2.49511,2.49426,2.49511,8000000.0
2009-07-28 21:16:00,2.49525,2.49525,2.49428,2.49428,8000000.0
2009-07-28 21:17:00,2.495,2.495,2.49452,2.49479,8800000.0
2009-07-28 21:18:00,2.49452,2.49478,2.49425,2.49478,7000000.0
2009-07-28 21:19:00,2.4948,2.49489,2.49461,2.49483,7000000.0
2009-07-28 21:20:00,2.49447,2.49463,2.49435,2.49459,10000000.0
2009-07-28 21:21:00,2.49413,2.49424,2.49375,2.49403,10000000.0
2009-07-28 21:22:00,2.49427,2.49474,2.49427,2.49458,8000000.0
2009-07-28 21:23:00,2.49451,2.49525,2.4944,2.49525,8000000.0
2009-07-28 21:24:00,2.49552,2.49584,2.49534,2.49584,9000000.0
2009-07-28 21:25:00,2.49586,2.49623,2.49586,2.49623,4800000.0
2009-07-28 21:26:00,2.49599,2.49599,2.49564,2.49564,7000000.0
2009-07-28 21:27:00,2.49452,2.49469,2.49425,2.49469,7000000.0
2009-07-28 21:28:00,2.49559,2.49575,2.49547,2.49547,7000000.0
2009-07-28 21:29:00,2.49547,2.49567,2.49519,2.49519,6800000.0
2009-07-28 21:30:00,2.49491,2.49502,2.49482,2.49502,7000000.0
2009-07-28 21:31:00,2.49504,2.49504,2.4948,2.49493,7000000.0
2009-07-28 21:32:00,2.49493,2.49496,2.49465,2.49465,9000000.0
2009-07-28 21:33:00,2.49484,2.49491,2.49468,2.49468,8000000.0
2009-07-28 21:34:00,2.49463,2.49507,2.49459,2.49496,10000000.0
2009-07-28 21:35:00,2.49471,2.49471,2.49419,2.49419,10000000.0
2009-07-28 21:36:00,2.49409,2.4943,2.49409,2.49424,6000000.0
2009-07-28 21:37:00,2.49339,2.49339,2.49314,2.49314,7000000.0
2009-07-28 21:38:00,2.49288,2.49288,2.49214,2.49214,8000000.0
2009-07-28 21:39:00,2.4936,2.49375,2.49343,2.49362,7000000.0
2009-07-28 21:40:00,2.49377,2.49386,2.49365,2.49365,7000000.0
2009-07-28 21:41:00,2.49377,2.49431,2.49176,2.4943,8000000.0
2009-07-28 21:42:00,2.49445,2.49445,2.49408,2.49432,10800000.0
2009-07-28 21:43:00,2.49416,2.49437,2.49401,2.49415,10000000.0
2009-07-28 21:44:00,2.49379,2.49379,2.4934,2.49348,11000000.0
2009-07-28 21:45:00,2.49334,2.4937,2.49334,2.49363,8000000.0
2009-07-28 21:46:00,2.49365,2.49448,2.49365,2.49448,7000000.0
2009-07-28 21:47:00,2.49349,2.49349,2.49308,2.4933,7000000.0
2009-07-28 21:48:00,2.49336,2.49361,2.49336,2.49345,7000000.0
2009-07-28 21:49:00,2.49368,2.49373,2.49345,2.49366,8000000.0
2009-07-28 21:50:00,2.49397,2.49422,2.49396,2.49418,9000000.0
2009-07-28 21:51:00,2.49359,2.49369,2.49327,2.49339,8000000.0
2009-07-28 21:52:00,2.49432,2.49466,2.49432,2.49463,8000000.0
2009-07-28 21:53:00,2.49442,2.49472,2.49434,2.49472,7000000.0
2009-07-28 21:54:00,2.49468,2.49468,2.4944,2.4945,7000000.0
2009-07-28 21:55:00,2.49324,2.49331,2.49283,2.49283,9000000.0
2009-07-28 21:56:00,2.49447,2.49451,2.49436,2.49442,9000000.0
2009-07-28 21:57:00,2.49431,2.49477,2.49408,2.49408,7000000.0
2009-07-28 21:58:00,2.49486,2.49486,2.49427,2.4943,7000000.0
2009-07-28 21:59:00,2.49388,2.49397,2.49377,2.49384,7000000.0
2009-07-28 22:00:00,2.494,2.49424,2.494,2.49424,7000000.0
2009-07-28 22:01:00,2.49406,2.49406,2.4935,2.49367,7000000.0
2009-07-28 22:02:00,2.4935,2.49351,2.49321,2.49346,8000000.0
2009-07-28 22:03:00,2.49257,2.49257,2.4922,2.49256,8000000.0
2009-07-28 22:04:00,2.49261,2.49307,2.49261,2.49297,7000000.0
2009-07-28 22:05:00,2.4934,2.49379,2.49315,2.49379,10000000.0
2009-07-28 22:06:00,2.49374,2.49403,2.49367,2.49391,8000000.0
2009-07-28 22:07:00,2.49386,2.49395,2.49376,2.49376,7000000.0
2009-07-28 22:08:00,2.4937,2.4938,2.49354,2.49358,10000000.0
2009-07-28 22:10:00,2.49373,2.49375,2.49355,2.49373,8000000.0
2009-07-28 22:11:00,2.49251,2.49293,2.49221,2.49293,8000000.0
2009-07-28 22:12:00,2.4936,2.4936,2.4934,2.49341,6000000.0
2009-07-28 22:13:00,2.4935,2.49371,2.49334,2.49371,9000000.0
2009-07-28 22:14:00,2.49366,2.49366,2.49334,2.49339,11000000.0
2009-07-28 22:15:00,2.49299,2.493,2.49265,2.49265,11000000.0
2009-07-28 22:16:00,2.49356,2.49368,2.49344,2.49368,7000000.0
2009-07-28 22:17:00,2.49374,2.49457,2.49374,2.49457,7000000.0
2009-07-28 22:18:00,2.49452,2.49509,2.49447,2.49509,9000000.0
2009-07-28 22:19:00,2.49508,2.49508,2.49481,2.49481,7800000.0
2009-07-28 22:20:00,2.49434,2.49434,2.49354,2.49371,8000000.0
2009-07-28 22:21:00,2.49449,2.49458,2.49424,2.49424,8000000.0
2009-07-28 22:22:00,2.49416,2.49441,2.49416,2.49441,7000000.0
2009-07-28 22:23:00,2.4939,2.49426,2.49389,2.49413,8000000.0
2009-07-28 22:24:00,2.49402,2.49431,2.49391,2.49391,7000000.0
2009-07-28 22:25:00,2.49403,2.49451,2.49403,2.49442,8000000.0
2009-07-28 22:26:00,2.49398,2.49398,2.49359,2.49359,10000000.0
2009-07-28 22:27:00,2.49389,2.49395,2.49379,2.49395,7000000.0
2009-07-28 22:28:00,2.49335,2.4939,2.49332,2.49373,9800000.0
2009-07-28 22:29:00,2.4944,2.49449,2.49413,2.49449,10000000.0
2009-07-28 22:30:00,2.49447,2.49447,2.49374,2.49413,7000000.0
2009-07-28 22:31:00,2.49424,2.49426,2.49383,2.49407,7000000.0
2009-07-28 22:32:00,2.49432,2.49434,2.49413,2.49413,9000000.0
2009-07-28 22:33:00,2.49413,2.49413,2.49376,2.49389,11000000.0
2009-07-28 22:34:00,2.49348,2.49385,2.49348,2.4937,7000000.0
2009-07-28 22:35:00,2.49372,2.494,2.49372,2.49381,10000000.0
2009-07-28 22:36:00,2.49366,2.49383,2.4936,2.49363,7000000.0
2009-07-28 22:37:00,2.49286,2.49356,2.49285,2.49354,7000000.0
2009-07-28 22:38:00,2.49301,2.49304,2.49286,2.49295,9000000.0
2009-07-28 22:39:00,2.49283,2.49285,2.49273,2.49283,9000000.0
2009-07-28 22:40:00,2.49369,2.4939,2.49369,2.4939,7000000.0
2009-07-28 22:41:00,2.49407,2.49432,2.49407,2.49432,7000000.0
2009-07-28 22:42:00,2.49462,2.49462,2.49375,2.49375,10000000.0
2009-07-28 22:43:00,2.49392,2.49398,2.4939,2.4939,7000000.0
2009-07-28 22:44:00,2.49455,2.49455,2.49367,2.49403,7000000.0
2009-07-28 22:45:00,2.4945,2.49603,2.49439,2.49603,7000000.0
2009-07-28 22:46:00,2.49589,2.49619,2.49579,2.49619,10000000.0
2009-07-28 22:47:00,2.49659,2.49659,2.49592,2.49592,7000000.0
2009-07-28 22:48:00,2.49581,2.49596,2.49562,2.49594,10000000.0
2009-07-28 22:49:00,2.49584,2.49593,2.49564,2.49584,7000000.0
2009-07-28 22:50:00,2.49594,2.49613,2.49588,2.49594,8800000.0
2009-07-28 22:51:00,2.4955,2.49574,2.49494,2.49542,7000000.0
2009-07-28 22:52:00,2.4961,2.4961,2.496,2.496,7000000.0
2009-07-28 22:53:00,2.49596,2.49678,2.49596,2.49678,8000000.0
2009-07-28 22:54:00,2.49679,2.49679,2.49635,2.49635,7000000.0
2009-07-28 22:55:00,2.49624,2.49624,2.4958,2.49603,8000000.0
2009-07-28 22:56:00,2.49596,2.49612,2.4959,2.4961,7000000.0
2009-07-28 22:57:00,2.49615,2.49624,2.49609,2.49609,7000000.0
2009-07-28 22:58:00,2.49543,2.49576,2.49543,2.49576,8000000.0
2009-07-28 22:59:00,2.49563,2.49563,2.49528,2.49528,10000000.0
2009-07-28 23:00:00,2.49548,2.49559,2.49539,2.49545,8000000.0
2009-07-28 23:01:00,2.49497,2.49497,2.49474,2.49479,11000000.0
2009-07-28 23:02:00,2.49467,2.49486,2.49451,2.49486,10000000.0
2009-07-28 23:03:00,2.49491,2.49502,2.49475,2.49502,10000000.0
2009-07-28 23:04:00,2.49498,2.49534,2.49498,2.49534,8000000.0
2009-07-28 23:05:00,2.49553,2.49573,2.49553,2.49558,8000000.0
2009-07-28 23:06:00,2.49575,2.49606,2.4955,2.49605,7000000.0
2009-07-28 23:07:00,2.49569,2.49654,2.49564,2.49654,7000000.0
2009-07-28 23:08:00,2.49609,2.49649,2.496,2.496,7000000.0
2009-07-28 23:09:00,2.49583,2.49608,2.49573,2.4959,8000000.0
2009-07-28 23:10:00,2.49614,2.49618,2.49584,2.49593,8000000.0
2009-07-28 23:11:00,2.49556,2.49577,2.49531,2.49577,7000000.0
2009-07-28 23:12:00,2.49576,2.49588,2.49562,2.49576,10000000.0
2009-07-28 23:13:00,2.49576,2.49605,2.49576,2.49603,10000000.0
2009-07-28 23:14:00,2.49603,2.49615,2.49583,2.49615,8000000.0
2009-07-28 23:15:00,2.49478,2.49582,2.49461,2.49582,8000000.0
2009-07-28 23:16:00,2.49608,2.49647,2.49608,2.49622,9000000.0
2009-07-28 23:17:00,2.49639,2.49639,2.49622,2.49627,8000000.0
2009-07-28 23:18:00,2.49615,2.49639,2.49615,2.49624,9000000.0
2009-07-28 23:19:00,2.49611,2.49646,2.49589,2.49646,10000000.0
2009-07-28 23:20:00,2.49556,2.49579,2.49506,2.49506,7000000.0
2009-07-28 23:21:00,2.49533,2.49579,2.49514,2.49579,7800000.0
2009-07-28 23:22:00,2.49595,2.49595,2.49497,2.49497,7000000.0
2009-07-28 23:23:00,2.49495,2.49529,2.49485,2.49529,8000000.0
2009-07-28 23:24:00,2.4947,2.49477,2.49416,2.49477,8000000.0
2009-07-28 23:25:00,2.49585,2.49625,2.49585,2.49623,9000000.0
2009-07-28 23:26:00,2.49521,2.49534,2.49492,2.49534,8000000.0
2009-07-28 23:27:00,2.49603,2.49608,2.49537,2.49537,7000000.0
2009-07-28 23:28:00,2.49496,2.4951,2.49427,2.49445,8000000.0
2009-07-28 23:30:00,2.49561,2.49561,2.4946,2.49474,8000000.0
2009-07-28 23:31:00,2.49549,2.4955,2.49531,2.49535,7000000.0
2009-07-28 23:32:00,2.49542,2.49623,2.49542,2.49623,8000000.0
2009-07-28 23:33:00,2.49622,2.49663,2.49622,2.49663,6000000.0
2009-07-28 23:34:00,2.49681,2.49681,2.49661,2.49661,7000000.0
2009-07-28 23:35:00,2.49638,2.49639,2.49616,2.49616,8000000.0
2009-07-28 23:36:00,2.49633,2.49655,2.49626,2.49655,10000000.0
2009-07-28 23:37:00,2.49625,2.49625,2.49534,2.49616,7000000.0
2009-07-28 23:38:00,2.49638,2.49638,2.49617,2.49628,7000000.0
2009-07-28 23:39:00,2.49579,2.49579,2.49513,2.49576,8000000.0
2009-07-28 23:40:00,2.49663,2.49665,2.49643,2.49658,6000000.0
2009-07-28 23:41:00,2.49598,2.49606,2.49542,2.49606,8000000.0
2009-07-28 23:42:00,2.49648,2.49674,2.49646,2.49674,8000000.0
2009-07-28 23:43:00,2.49675,2.49678,2.49667,2.49669,10000000.0
2009-07-28 23:44:00,2.49657,2.49669,2.49651,2.49655,8000000.0
2009-07-28 23:45:00,2.49642,2.49707,2.49642,2.49688,8000000.0
2009-07-28 23:46:00,2.49693,2.49753,2.49693,2.49753,7000000.0
2009-07-28 23:47:00,2.4979,2.4979,2.49676,2.49676,8000000.0
2009-07-28 23:48:00,2.49672,2.49684,2.49656,2.49684,10000000.0
2009-07-28 23:49:00,2.4968,2.497,2.49663,2.497,9000000.0
2009-07-28 23:50:00,2.49652,2.49652,2.49561,2.49593,7000000.0
2009-07-28 23:51:00,2.49689,2.49697,2.49637,2.49637,9000000.0
2009-07-28 23:52:00,2.49627,2.49643,2.49617,2.49643,7000000.0
2009-07-28 23:53:00,2.49632,2.49641,2.49627,2.49641,8000000.0
2009-07-28 23:54:00,2.49663,2.49688,2.49646,2.49646,8000000.0
2009-07-28 23:55:00,2.4956,2.4956,2.49419,2.49543,7000000.0
2009-07-28 23:56:00,2.49526,2.49581,2.49526,2.49581,7000000.0
2009-07-28 23:57:00,2.49578,2.49585,2.49542,2.49542,8000000.0
2009-07-28 23:58:00,2.49546,2.49585,2.49536,2.49584,11000000.0
2009-07-28 23:59:00,2.49596,2.49599,2.49576,2.4959,9000000.0
2009-07-29 00:00:00,2.4961,2.4961,2.49493,2.49501,5000000.0
2009-07-29 00:01:00,2.49594,2.49622,2.49594,2.49622,10800000.0
2009-07-29 00:02:00,2.49638,2.4968,2.49638,2.4968,7000000.0
2009-07-29 00:03:00,2.49664,2.49669,2.49655,2.49668,8000000.0
2009-07-29 00:04:00,2.49678,2.49693,2.49654,2.49669,11000000.0
2009-07-29 00:05:00,2.49679,2.49679,2.49646,2.49654,9000000.0
2009-07-29 00:06:00,2.49657,2.49657,2.4963,2.49654,10000000.0
2009-07-29 00:07:00,2.49625,2.49625,2.49566,2.49568,7000000.0
2009-07-29 00:08:00,2.49662,2.49662,2.49498,2.49508,8000000.0
2009-07-29 00:09:00,2.49577,2.49616,2.49577,2.49603,7000000.0
2009-07-29 00:10:00,2.49646,2.49646,2.49621,2.49635,10800000.0
2009-07-29 00:11:00,2.49623,2.49623,2.49554,2.49554,10000000.0
2009-07-29 00:12:00,2.49609,2.49609,2.49521,2.49557,7000000.0
2009-07-29 00:13:00,2.49601,2.49611,2.49599,2.49611,10000000.0
2009-07-29 00:14:00,2.49582,2.49606,2.49532,2.49578,9000000.0
2009-07-29 00:15:00,2.49621,2.49641,2.49621,2.49641,6800000.0
2009-07-29 00:16:00,2.49679,2.49714,2.49679,2.4971,8000000.0
2009-07-29 00:17:00,2.49682,2.49719,2.49682,2.49709,8000000.0
2009-07-29 00:18:00,2.49787,2.49798,2.49766,2.49766,9000000.0
2009-07-29 00:19:00,2.49765,2.49786,2.49765,2.49775,9000000.0
2009-07-29 00:20:00,2.49769,2.49792,2.49759,2.49759,10000000.0
2009-07-29 00:21:00,2.49775,2.49809,2.49775,2.49803,8000000.0
2009-07-29 00:22:00,2.49836,2.49896,2.49836,2.49896,6000000.0
2009-07-29 00:23:00,2.49925,2.49925,2.49872,2.49884,8000000.0
2009-07-29 00:24:00,2.49882,2.49893,2.4986,2.4986,8000000.0
2009-07-29 00:25:00,2.49826,2.49842,2.49798,2.4982,10000000.0
2009-07-29 00:26:00,2.49809,2.4982,2.49797,2.49817,8000000.0
2009-07-29 00:27:00,2.49793,2.49832,2.49793,2.49809,9000000.0
2009-07-29 00:28:00,2.49816,2.49904,2.49816,2.49904,9000000.0
2009-07-29 00:29:00,2.49896,2.49896,2.49745,2.49874,8000000.0
2009-07-29 00:30:00,2.49914,2.49929,2.49891,2.49917,9000000.0
2009-07-29 00:31:00,2.49909,2.49909,2.49887,2.49887,9000000.0
2009-07-29 00:32:00,2.49877,2.49884,2.49858,2.4988,7000000.0
2009-07-29 00:33:00,2.49814,2.49855,2.49814,2.49855,11000000.0
2009-07-29 00:34:00,2.49868,2.49921,2.49868,2.49921,10000000.0
2009-07-29 00:35:00,2.49986,2.49989,2.49907,2.49919,7000000.0
2009-07-29 00:36:00,2.49908,2.49932,2.49899,2.49932,6000000.0
2009-07-29 00:37:00,2.49837,2.49845,2.49828,2.49828,8000000.0
2009-07-29 00:38:00,2.49914,2.49928,2.49852,2.49852,10000000.0
2009-07-29 00:39:00,2.49925,2.49987,2.49925,2.49953,9000000.0
2009-07-29 00:40:00,2.49928,2.49938,2.49906,2.49912,8000000.0
2009-07-29 00:41:00,2.49939,2.49952,2.49924,2.49943,11000000.0
2009-07-29 00:42:00,2.49916,2.49946,2.49916,2.49946,11000000.0
2009-07-29 00:43:00,2.49966,2.49975,2.4995,2.4995,9000000.0
2009-07-29 00:44:00,2.49966,2.49993,2.49947,2.49947,8000000.0
2009-07-29 00:45:00,2.50054,2.50209,2.50054,2.50102,10000000.0
2009-07-29 00:46:00,2.50145,2.50149,2.50074,2.50074,7000000.0
2009-07-29 00:47:00,2.50071,2.50194,2.50071,2.50194,10000000.0
2009-07-29 00:48:00,2.50144,2.50159,2.50144,2.50144,6000000.0
2009-07-29 00:49:00,2.50115,2.50152,2.50115,2.50152,8000000.0
2009-07-29 00:50:00,2.50163,2.50208,2.50163,2.50208,8000000.0
2009-07-29 00:51:00,2.5016,2.5016,2.50138,2.50142,7000000.0
2009-07-29 00:52:00,2.50138,2.5015,2.5013,2.5015,8000000.0
2009-07-29 00:53:00,2.50083,2.50123,2.50026,2.50027,6800000.0
2009-07-29 00:54:00,2.50156,2.50176,2.50138,2.50173,11000000.0
2009-07-29 00:55:00,2.50163,2.50202,2.50163,2.50168,8000000.0
2009-07-29 00:56:00,2.5015,2.50165,2.5015,2.50164,7000000.0
2009-07-29 00:57:00,2.50167,2.50238,2.50138,2.50238,10000000.0
2009-07-29 00:58:00,2.50211,2.50254,2.50203,2.50205,11000000.0
2009-07-29 00:59:00,2.50157,2.50157,2.50119,2.50119,7000000.0
2009-07-29 01:00:00,2.50134,2.50151,2.50134,2.50145,11000000.0
2009-07-29 01:01:00,2.50165,2.50197,2.5016,2.5016,8800000.0
2009-07-29 01:02:00,2.50131,2.50197,2.5013,2.50174,8000000.0
2009-07-29 01:03:00,2.50177,2.50177,2.50125,2.50125,11000000.0
2009-07-29 01:04:00,2.50149,2.50183,2.50116,2.50182,8000000.0
2009-07-29 01:05:00,2.50196,2.50202,2.50176,2.50176,10000000.0
2009-07-29 01:06:00,2.5018,2.50235,2.5018,2.50235,8000000.0
2009-07-29 01:07:00,2.50192,2.50192,2.50118,2.50149,7000000.0
2009-07-29 01:08:00,2.5011,2.5011,2.50079,2.50079,8000000.0
2009-07-29 01:09:00,2.501,2.501,2.50042,2.50042,7000000.0
2009-07-29 01:10:00,2.50111,2.50143,2.50111,2.50139,7000000.0
2009-07-29 01:11:00,2.50143,2.50174,2.50139,2.50174,9000000.0
2009-07-29 01:12:00,2.50242,2.50252,2.50242,2.50244,8000000.0
2009-07-29 01:13:00,2.50246,2.50246,2.50208,2.50237,7000000.0
2009-07-29 01:14:00,2.50233,2.5025,2.50219,2.50241,11000000.0
2009-07-29 01:15:00,2.50242,2.50265,2.50242,2.50251,8000000.0
2009-07-29 01:16:00,2.50242,2.50242,2.50209,2.50221,10000000.0
2009-07-29 01:17:00,2.50162,2.50202,2.50154,2.50154,7000000.0
2009-07-29 01:18:00,2.50149,2.50149,2.50123,2.50147,7000000.0
2009-07-29 01:19:00,2.50139,2.50144,2.50123,2.50144,6000000.0
2009-07-29 01:20:00,2.5013,2.5013,2.49978,2.49978,9000000.0
2009-07-29 01:21:00,2.4998,2.49993,2.49938,2.49938,7000000.0
2009-07-29 01:22:00,2.49971,2.49982,2.49951,2.49951,11000000.0
2009-07-29 01:23:00,2.50005,2.50025,2.50005,2.50014,7000000.0
2009-07-29 01:24:00,2.50011,2.50011,2.49986,2.50001,6800000.0
2009-07-29 01:25:00,2.50043,2.50051,2.50041,2.50048,7000000.0
2009-07-29 01:26:00,2.49939,2.49987,2.49894,2.49894,9000000.0
2009-07-29 01:27:00,2.50041,2.50041,2.50027,2.50036,7000000.0
2009-07-29 01:28:00,2.50156,2.50166,2.50156,2.50159,5000000.0
2009-07-29 01:29:00,2.50161,2.5018,2.50145,2.50159,7000000.0
2009-07-29 01:30:00,2.50182,2.50182,2.50133,2.50133,8000000.0
2009-07-29 01:31:00,2.50062,2.50127,2.49997,2.50127,7000000.0
2009-07-29 01:32:00,2.50148,2.50165,2.50136,2.50144,10000000.0
2009-07-29 01:33:00,2.50092,2.50161,2.50064,2.50161,8000000.0
2009-07-29 01:34:00,2.50147,2.50235,2.50147,2.50235,11000000.0
2009-07-29 01:35:00,2.50276,2.50276,2.50234,2.50243,7000000.0
2009-07-29 01:36:00,2.50269,2.50269,2.50224,2.50233,8000000.0
2009-07-29 01:37:00,2.50216,2.50216,2.50109,2.50128,7800000.0
2009-07-29 01:38:00,2.50158,2.50225,2.50158,2.50225,9000000.0
2009-07-29 01:39:00,2.50264,2.50325,2.50264,2.50321,5000000.0
2009-07-29 01:40:00,2.50268,2.50268,2.50232,2.50241,5000000.0
2009-07-29 01:41:00,2.50244,2.50244,2.50197,2.50208,7000000.0
2009-07-29 01:42:00,2.50219,2.50252,2.50202,2.50245,11000000.0
2009-07-29 01:43:00,2.50263,2.50285,2.50258,2.50285,8000000.0
2009-07-29 01:44:00,2.50274,2.50274,2.50132,2.50132,11000000.0
2009-07-29 01:45:00,2.50055,2.50109,2.50032,2.50109,7000000.0
2009-07-29 01:46:00,2.50181,2.50203,2.5013,2.5013,8000000.0
2009-07-29 01:47:00,2.50079,2.50079,2.49957,2.49999,8000000.0
2009-07-29 01:48:00,2.49992,2.49995,2.49986,2.49986,7000000.0
2009-07-29 01:49:00,2.49986,2.50146,2.49986,2.50146,8000000.0
2009-07-29 01:50:00,2.50156,2.50164,2.50092,2.50164,11000000.0
2009-07-29 01:51:00,2.5015,2.50167,2.50133,2.50153,9000000.0
2009-07-29 01:52:00,2.5015,2.5015,2.50118,2.50118,8000000.0
2009-07-29 01:53:00,2.50127,2.50147,2.50101,2.50142,7000000.0
2009-07-29 01:54:00,2.50149,2.50149,2.50117,2.5013,7000000.0
2009-07-29 01:55:00,2.4999,2.5002,2.49953,2.5002,11000000.0
2009-07-29 01:56:00,2.50006,2.50103,2.50006,2.50103,8000000.0
2009-07-29 01:57:00,2.5014,2.50241,2.5014,2.50241,8000000.0
2009-07-29 01:58:00,2.50264,2.50283,2.50262,2.50262,11000000.0
2009-07-29 01:59:00,2.5031,2.5031,2.50268,2.50268,10000000.0
2009-07-29 02:00:00,2.50253,2.50262,2.50231,2.50231,6000000.0
2009-07-29 02:01:00,2.50155,2.50225,2.50153,2.50225,7000000.0
2009-07-29 02:02:00,2.50232,2.50241,2.50232,2.50241,9000000.0
2009-07-29 02:03:00,2.50179,2.50179,2.50136,2.50136,16000000.0
2009-07-29 02:04:00,2.50197,2.50224,2.50196,2.50224,9000000.0
2009-07-29 02:05:00,2.50227,2.50227,2.50117,2.50117,8000000.0
2009-07-29 02:06:00,2.50105,2.50105,2.50043,2.50047,7000000.0
2009-07-29 02:07:00,2.50059,2.50082,2.50059,2.50082,8000000.0
2009-07-29 02:08:00,2.50113,2.50114,2.5008,2.50087,13000000.0
2009-07-29 02:09:00,2.50077,2.50144,2.50077,2.50141,8000000.0
2009-07-29 02:10:00,2.50144,2.50144,2.50071,2.50116,8000000.0
2009-07-29 02:11:00,2.50102,2.50127,2.50086,2.50116,10000000.0
2009-07-29 02:12:00,2.5012,2.5012,2.50061,2.50065,11000000.0
2009-07-29 02:13:00,2.50145,2.5024,2.50145,2.5024,7000000.0
2009-07-29 02:14:00,2.50264,2.50264,2.5023,2.5023,8000000.0
2009-07-29 02:15:00,2.50217,2.50219,2.5021,2.50219,13000000.0
2009-07-29 02:16:00,2.50181,2.50228,2.50181,2.50228,8000000.0
2009-07-29 02:17:00,2.50223,2.50223,2.50178,2.50204,9000000.0
2009-07-29 02:18:00,2.50188,2.50188,2.50166,2.50178,11000000.0
2009-07-29 02:19:00,2.50096,2.50159,2.50096,2.50159,5000000.0
2009-07-29 02:20:00,2.50136,2.50136,2.5012,2.50122,6000000.0
2009-07-29 02:21:00,2.50089,2.50089,2.50069,2.50079,8000000.0
2009-07-29 02:22:00,2.50076,2.50106,2.50033,2.50033,11000000.0
2009-07-29 02:23:00,2.50022,2.50047,2.50022,2.50047,9000000.0
2009-07-29 02:24:00,2.50049,2.50079,2.50049,2.50064,9000000.0
2009-07-29 02:25:00,2.50049,2.50084,2.50049,2.50084,7800000.0
2009-07-29 02:26:00,2.50095,2.501,2.50085,2.5009,17000000.0
2009-07-29 02:27:00,2.50045,2.50045,2.50019,2.5004,18000000.0
2009-07-29 02:28:00,2.50106,2.50106,2.50074,2.5008,7000000.0
2009-07-29 02:29:00,2.50049,2.50099,2.5003,2.50086,11000000.0
2009-07-29 02:30:00,2.50035,2.50095,2.50035,2.50095,7000000.0
2009-07-29 02:31:00,2.50065,2.50065,2.5001,2.5001,14000000.0
2009-07-29 02:32:00,2.50019,2.50027,2.49989,2.5002,16000000.0
2009-07-29 02:33:00,2.49968,2.49982,2.4994,2.49959,15000000.0
2009-07-29 02:34:00,2.49993,2.49993,2.49979,2.49979,12000000.0
2009-07-29 02:35:00,2.49935,2.49999,2.49918,2.49999,7000000.0
2009-07-29 02:36:00,2.50003,2.50003,2.49965,2.49965,3000000.0
2009-07-29 02:37:00,2.49945,2.49962,2.49943,2.49962,7000000.0
2009-07-29 02:38:00,2.49975,2.5,2.49974,2.49988,7000000.0
2009-07-29 02:39:00,2.49946,2.49963,2.49946,2.49962,11000000.0
2009-07-29 02:40:00,2.49988,2.49994,2.49962,2.49962,7000000.0
2009-07-29 02:41:00,2.4997,2.50063,2.4997,2.50063,10000000.0
2009-07-29 02:42:00,2.50037,2.50192,2.50037,2.50192,7000000.0
2009-07-29 02:43:00,2.50136,2.50136,2.50089,2.50089,7000000.0
2009-07-29 02:44:00,2.5006,2.50061,2.50011,2.50011,7000000.0
2009-07-29 02:45:00,2.49969,2.49969,2.49853,2.49857,10000000.0
2009-07-29 02:46:00,2.49882,2.49899,2.49865,2.49899,8000000.0
2009-07-29 02:47:00,2.49912,2.49934,2.49905,2.49934,7000000.0
2009-07-29 02:48:00,2.49928,2.49928,2.49827,2.49827,8000000.0
2009-07-29 02:49:00,2.49863,2.49906,2.49863,2.49906,10000000.0
2009-07-29 02:50:00,2.49917,2.49944,2.49896,2.49896,11000000.0
2009-07-29 02:51:00,2.49994,2.50082,2.49994,2.50082,11000000.0
2009-07-29 02:52:00,2.50027,2.50044,2.50014,2.50044,8000000.0
2009-07-29 02:53:00,2.50033,2.50033,2.49972,2.49983,6000000.0
2009-07-29 02:54:00,2.4994,2.4994,2.49858,2.49885,7000000.0
2009-07-29 02:55:00,2.49846,2.49978,2.49846,2.49978,11000000.0
2009-07-29 02:56:00,2.49998,2.5002,2.4999,2.4999,5000000.0
2009-07-29 02:57:00,2.49985,2.50017,2.49985,2.50017,11000000.0
2009-07-29 02:58:00,2.50039,2.50039,2.49994,2.50032,10000000.0
2009-07-29 02:59:00,2.50013,2.50044,2.50013,2.50026,17800000.0
2009-07-29 03:00:00,2.50013,2.50019,2.5,2.50008,7000000.0
2009-07-29 03:01:00,2.49975,2.49996,2.49972,2.49996,7000000.0
2009-07-29 03:02:00,2.50029,2.50039,2.50008,2.50028,8000000.0
2009-07-29 03:03:00,2.50003,2.5003,2.49973,2.50028,8000000.0
2009-07-29 03:04:00,2.50041,2.50041,2.49922,2.49922,8000000.0
2009-07-29 03:05:00,2.49886,2.49919,2.49886,2.49919,5000000.0
2009-07-29 03:06:00,2.49957,2.49968,2.4994,2.49968,7000000.0
2009-07-29 03:07:00,2.49934,2.49961,2.49853,2.49961,8000000.0
2009-07-29 03:08:00,2.50007,2.50019,2.4999,2.4999,10000000.0
2009-07-29 03:09:00,2.4997,2.49971,2.49948,2.49971,13000000.0
2009-07-29 03:10:00,2.4998,2.50029,2.4998,2.50029,7000000.0
2009-07-29 03:11:00,2.50021,2.50021,2.49988,2.49988,7000000.0
2009-07-29 03:12:00,2.50027,2.50027,2.49983,2.49983,9000000.0
2009-07-29 03:13:00,2.49952,2.50006,2.49952,2.50006,7000000.0
2009-07-29 03:14:00,2.49989,2.49989,2.49944,2.49944,10000000.0
2009-07-29 03:15:00,2.49969,2.49977,2.49908,2.49959,10000000.0
2009-07-29 03:16:00,2.49967,2.4997,2.49927,2.49935,8000000.0
2009-07-29 03:17:00,2.49936,2.49973,2.49934,2.49949,8000000.0
2009-07-29 03:18:00,2.49931,2.49933,2.49903,2.49903,11000000.0
2009-07-29 03:19:00,2.49889,2.49924,2.49889,2.49924,11000000.0
2009-07-29 03:20:00,2.49943,2.49963,2.49943,2.49963,7000000.0
2009-07-29 03:21:00,2.49974,2.4999,2.49968,2.49968,10000000.0
2009-07-29 03:22:00,2.49958,2.4997,2.49946,2.49946,8000000.0
2009-07-29 03:23:00,2.49963,2.49981,2.49963,2.49964,5000000.0
2009-07-29 03:24:00,2.49966,2.49985,2.49963,2.49985,7000000.0
2009-07-29 03:25:00,2.50002,2.50011,2.49995,2.49995,17000000.0
2009-07-29 03:26:00,2.49989,2.50044,2.49989,2.50044,9000000.0
2009-07-29 03:27:00,2.50041,2.50041,2.50005,2.50035,7000000.0
2009-07-29 03:28:00,2.50071,2.50117,2.50071,2.50117,7000000.0
2009-07-29 03:29:00,2.50123,2.50124,2.5009,2.50094,10800000.0
2009-07-29 03:30:00,2.50131,2.50154,2.50128,2.50154,7000000.0
2009-07-29 03:31:00,2.50104,2.50104,2.50063,2.50071,8000000.0
2009-07-29 03:32:00,2.50042,2.50042,2.49964,2.49964,7000000.0
2009-07-29 03:33:00,2.49912,2.49921,2.49872,2.49872,7000000.0
2009-07-29 03:34:00,2.49887,2.49956,2.49884,2.49956,10000000.0
2009-07-29 03:35:00,2.49895,2.50066,2.49869,2.50066,7000000.0
2009-07-29 03:36:00,2.4997,2.5002,2.49968,2.5002,9000000.0
2009-07-29 03:37:00,2.50039,2.5005,2.50008,2.5005,7000000.0
2009-07-29 03:38:00,2.50054,2.50099,2.50051,2.50051,11000000.0
2009-07-29 03:39:00,2.50048,2.50086,2.50048,2.5005,9000000.0
2009-07-29 03:40:00,2.50019,2.5005,2.49995,2.50011,8000000.0
2009-07-29 03:41:00,2.50077,2.50121,2.50077,2.50098,8000000.0
2009-07-29 03:42:00,2.50085,2.50096,2.50085,2.50092,7000000.0
2009-07-29 03:43:00,2.50072,2.50072,2.50012,2.50012,8000000.0
2009-07-29 03:44:00,2.49987,2.50013,2.49987,2.50013,9000000.0
2009-07-29 03:45:00,2.50044,2.50044,2.49984,2.49984,7000000.0
2009-07-29 03:46:00,2.50045,2.50045,2.49989,2.49993,5000000.0
2009-07-29 03:47:00,2.49998,2.50013,2.49966,2.49992,10000000.0
2009-07-29 03:48:00,2.49946,2.4999,2.49919,2.4999,9000000.0
2009-07-29 03:49:00,2.50126,2.50126,2.50071,2.50071,6000000.0
2009-07-29 03:50:00,2.50031,2.50031,2.4993,2.50025,7000000.0
2009-07-29 03:51:00,2.50067,2.50086,2.50038,2.50045,8000000.0
2009-07-29 03:52:00,2.50075,2.50107,2.50075,2.50099,8000000.0
2009-07-29 03:53:00,2.50075,2.5012,2.50065,2.50114,11000000.0
2009-07-29 03:54:00,2.50077,2.5014,2.50077,2.5014,8000000.0
2009-07-29 03:55:00,2.50139,2.50139,2.50098,2.50101,5800000.0
2009-07-29 03:56:00,2.50125,2.50125,2.50094,2.50119,10000000.0
2009-07-29 03:57:00,2.50077,2.50112,2.50043,2.50112,9000000.0
2009-07-29 03:58:00,2.50144,2.50168,2.50144,2.50162,11000000.0
2009-07-29 03:59:00,2.50142,2.5024,2.50142,2.5024,7000000.0
2009-07-29 04:00:00,2.50231,2.50234,2.5021,2.50212,7000000.0
2009-07-29 04:01:00,2.50159,2.50258,2.50159,2.50235,8000000.0
2009-07-29 04:02:00,2.50188,2.50188,2.49951,2.49951,9000000.0
2009-07-29 04:03:00,2.50183,2.50235,2.50172,2.50235,7000000.0
2009-07-29 04:04:00,2.50235,2.50263,2.50147,2.50147,8000000.0
2009-07-29 04:05:00,2.50123,2.50179,2.50114,2.50129,9000000.0
2009-07-29 04:06:00,2.50117,2.50169,2.50117,2.50143,10000000.0
2009-07-29 04:07:00,2.50134,2.50228,2.50134,2.50213,8000000.0
2009-07-29 04:08:00,2.50181,2.50196,2.50122,2.50196,8000000.0
2009-07-29 04:09:00,2.50208,2.50208,2.50146,2.50146,8000000.0
2009-07-29 04:10:00,2.50143,2.50183,2.50143,2.50183,8000000.0
2009-07-29 04:11:00,2.50179,2.50205,2.50168,2.50168,5000000.0
2009-07-29 04:12:00,2.50151,2.50158,2.50127,2.50138,7000000.0
2009-07-29 04:13:00,2.50123,2.50123,2.50089,2.50089,5800000.0
2009-07-29 04:14:00,2.50084,2.50095,2.50084,2.50095,11000000.0
2009-07-29 04:15:00,2.50134,2.50134,2.50105,2.50128,8000000.0
2009-07-29 04:16:00,2.50111,2.50133,2.50103,2.50108,10000000.0
2009-07-29 04:17:00,2.50106,2.50124,2.50103,2.5011,7000000.0
2009-07-29 04:18:00,2.50093,2.50122,2.50093,2.50122,8000000.0
2009-07-29 04:19:00,2.501,2.50132,2.50082,2.50105,18000000.0
2009-07-29 04:20:00,2.5011,2.50114,2.50086,2.50114,7000000.0
2009-07-29 04:21:00,2.50111,2.50112,2.50089,2.50109,18000000.0
2009-07-29 04:22:00,2.50139,2.50139,2.50041,2.50041,9000000.0
2009-07-29 04:23:00,2.50064,2.50093,2.50037,2.5008,8000000.0
2009-07-29 04:24:00,2.50048,2.50104,2.50048,2.50084,7000000.0
2009-07-29 04:25:00,2.50072,2.50072,2.50021,2.50021,7000000.0
2009-07-29 04:26:00,2.50013,2.50024,2.50002,2.50024,8000000.0
2009-07-29 04:27:00,2.50009,2.50073,2.5,2.50073,6000000.0
2009-07-29 04:28:00,2.50087,2.50124,2.50087,2.50124,13000000.0
2009-07-29 04:29:00,2.50097,2.50136,2.50097,2.50118,8000000.0
2009-07-29 04:30:00,2.50122,2.50135,2.50122,2.50133,14000000.0
2009-07-29 04:31:00,2.5018,2.50227,2.5018,2.50227,5000000.0
2009-07-29 04:32:00,2.50202,2.50202,2.50121,2.50127,6000000.0
2009-07-29 04:33:00,2.50168,2.50168,2.50133,2.50144,8000000.0
2009-07-29 04:34:00,2.50069,2.50095,2.50069,2.50073,9000000.0
2009-07-29 04:35:00,2.50106,2.50119,2.50077,2.50119,6000000.0
2009-07-29 04:36:00,2.50153,2.50209,2.50153,2.50209,9000000.0
2009-07-29 04:37:00,2.50185,2.50214,2.50185,2.50214,4000000.0
2009-07-29 04:38:00,2.50267,2.50272,2.50262,2.50262,6000000.0
2009-07-29 04:39:00,2.50233,2.50233,2.50098,2.50098,6800000.0
2009-07-29 04:40:00,2.50098,2.5014,2.50097,2.5014,7000000.0
2009-07-29 04:41:00,2.50148,2.50148,2.50087,2.50087,8000000.0
2009-07-29 04:42:00,2.50015,2.50075,2.50015,2.50075,21000000.0
2009-07-29 04:43:00,2.50057,2.50057,2.50033,2.50033,12000000.0
2009-07-29 04:44:00,2.5006,2.5006,2.50025,2.50025,7000000.0
2009-07-29 04:45:00,2.50039,2.50049,2.50029,2.50049,7000000.0
2009-07-29 04:46:00,2.50025,2.50025,2.4997,2.4998,7000000.0
2009-07-29 04:47:00,2.49949,2.49984,2.49949,2.4997,7000000.0
2009-07-29 04:48:00,2.50009,2.50032,2.50009,2.50024,5000000.0
2009-07-29 04:49:00,2.50037,2.50045,2.5001,2.50031,8000000.0
2009-07-29 04:50:00,2.50051,2.5007,2.50051,2.50058,8000000.0
2009-07-29 04:51:00,2.5004,2.50048,2.50021,2.50026,6000000.0
2009-07-29 04:52:00,2.49979,2.50026,2.49969,2.50026,8000000.0
2009-07-29 04:53:00,2.5005,2.50057,2.50009,2.50057,8000000.0
2009-07-29 04:54:00,2.50043,2.50078,2.50043,2.50056,8000000.0
2009-07-29 04:55:00,2.50051,2.50051,2.50006,2.50008,7000000.0
2009-07-29 04:56:00,2.50065,2.50065,2.49982,2.50007,8000000.0
2009-07-29 04:57:00,2.50099,2.50141,2.50099,2.50123,8000000.0
2009-07-29 04:58:00,2.501,2.50125,2.501,2.50119,10000000.0
2009-07-29 04:59:00,2.50136,2.50144,2.50096,2.50096,9000000.0
2009-07-29 05:00:00,2.50007,2.50007,2.49684,2.49684,7000000.0
2009-07-29 05:01:00,2.49959,2.49965,2.49944,2.49965,6000000.0
2009-07-29 05:02:00,2.49901,2.49901,2.49831,2.49899,8000000.0
2009-07-29 05:03:00,2.49857,2.49857,2.49788,2.49788,14000000.0
2009-07-29 05:04:00,2.49795,2.49795,2.49776,2.49788,8000000.0
2009-07-29 05:05:00,2.49756,2.49813,2.49756,2.49795,12000000.0
2009-07-29 05:06:00,2.49786,2.49844,2.49786,2.49844,10000000.0
2009-07-29 05:07:00,2.49876,2.49907,2.4987,2.49888,8000000.0
2009-07-29 05:08:00,2.49951,2.50067,2.49951,2.50031,9000000.0
2009-07-29 05:09:00,2.50059,2.50059,2.50023,2.50023,8000000.0
2009-07-29 05:10:00,2.5001,2.5001,2.49894,2.49894,10000000.0
2009-07-29 05:11:00,2.49832,2.49837,2.49807,2.49826,8000000.0
2009-07-29 05:12:00,2.49803,2.49821,2.49797,2.49821,12000000.0
2009-07-29 05:13:00,2.49892,2.49917,2.49888,2.49888,8000000.0
2009-07-29 05:14:00,2.49881,2.49882,2.4987,2.49872,11000000.0
2009-07-29 05:15:00,2.49873,2.49899,2.49871,2.49899,8000000.0
2009-07-29 05:16:00,2.49877,2.49882,2.49856,2.49882,9000000.0
2009-07-29 05:17:00,2.49862,2.49862,2.4984,2.4984,10800000.0
2009-07-29 05:18:00,2.49831,2.49831,2.49813,2.49823,7000000.0
2009-07-29 05:19:00,2.49808,2.49808,2.49708,2.49768,10000000.0
2009-07-29 05:20:00,2.4978,2.49815,2.49726,2.49726,9000000.0
2009-07-29 05:21:00,2.49803,2.49811,2.49774,2.49774,5000000.0
2009-07-29 05:22:00,2.4977,2.49796,2.4977,2.49796,5000000.0
2009-07-29 05:23:00,2.49704,2.49722,2.49673,2.49673,22000000.0
2009-07-29 05:24:00,2.49744,2.49755,2.49743,2.49755,25000000.0
2009-07-29 05:25:00,2.49774,2.49787,2.49723,2.49724,7000000.0
2009-07-29 05:26:00,2.49678,2.4974,2.49674,2.4974,6000000.0
2009-07-29 05:27:00,2.49761,2.49761,2.49715,2.49743,7800000.0
2009-07-29 05:28:00,2.49801,2.49801,2.49761,2.49764,7000000.0
2009-07-29 05:29:00,2.49752,2.49806,2.49752,2.49806,15000000.0
2009-07-29 05:30:00,2.49825,2.49825,2.4975,2.4975,7000000.0
2009-07-29 05:31:00,2.49777,2.49806,2.49768,2.49806,8000000.0
2009-07-29 05:32:00,2.49824,2.49854,2.49817,2.49837,8000000.0
2009-07-29 05:33:00,2.49773,2.4986,2.49773,2.4986,7000000.0
2009-07-29 05:34:00,2.49829,2.49829,2.49807,2.49807,9000000.0
2009-07-29 05:35:00,2.49822,2.4984,2.49822,2.49826,6000000.0
2009-07-29 05:36:00,2.49783,2.49874,2.49783,2.49874,12000000.0
2009-07-29 05:37:00,2.49904,2.49933,2.49904,2.49933,8000000.0
2009-07-29 05:38:00,2.49998,2.49998,2.49915,2.49919,6000000.0
2009-07-29 05:39:00,2.4994,2.49959,2.49907,2.49918,10000000.0
2009-07-29 05:40:00,2.49982,2.49982,2.4991,2.4991,8000000.0
2009-07-29 05:41:00,2.49852,2.49861,2.49852,2.49861,9000000.0
2009-07-29 05:42:00,2.49881,2.49881,2.49869,2.49872,7000000.0
2009-07-29 05:43:00,2.49872,2.49908,2.49872,2.49908,7000000.0
2009-07-29 05:44:00,2.49898,2.49898,2.49873,2.49877,6000000.0
2009-07-29 05:45:00,2.49878,2.49884,2.49844,2.49844,8000000.0
2009-07-29 05:46:00,2.49905,2.49905,2.49841,2.49841,5000000.0
2009-07-29 05:47:00,2.49821,2.49821,2.49785,2.49804,8000000.0
2009-07-29 05:48:00,2.49821,2.49849,2.49816,2.49821,8000000.0
2009-07-29 05:49:00,2.49797,2.4983,2.49785,2.49803,10000000.0
2009-07-29 05:50:00,2.49754,2.49791,2.49754,2.49791,10000000.0
2009-07-29 05:51:00,2.49762,2.49769,2.49726,2.49744,22000000.0
2009-07-29 05:52:00,2.49806,2.49816,2.49794,2.49802,9000000.0
2009-07-29 05:53:00,2.49755,2.49775,2.49733,2.49763,8000000.0
2009-07-29 05:54:00,2.4986,2.49885,2.49833,2.49833,8000000.0
2009-07-29 05:55:00,2.49833,2.4986,2.49833,2.4986,11000000.0
2009-07-29 05:56:00,2.4988,2.4988,2.49813,2.49813,20000000.0
2009-07-29 05:57:00,2.49825,2.49862,2.49825,2.49862,5000000.0
2009-07-29 05:58:00,2.4995,2.4995,2.49831,2.49831,8000000.0
2009-07-29 05:59:00,2.49856,2.4987,2.49842,2.4987,8000000.0
2009-07-29 06:00:00,2.49894,2.49914,2.4988,2.4989,20800000.0
2009-07-29 06:01:00,2.49857,2.49857,2.49775,2.49775,9000000.0
2009-07-29 06:02:00,2.49772,2.49781,2.49765,2.49781,8000000.0
2009-07-29 06:03:00,2.49743,2.49752,2.49699,2.497,23000000.0
2009-07-29 06:04:00,2.49706,2.49817,2.49706,2.49714,17000000.0
2009-07-29 06:05:00,2.4972,2.49747,2.4971,2.49747,8000000.0
2009-07-29 06:06:00,2.49765,2.49773,2.49759,2.49759,5000000.0
2009-07-29 06:07:00,2.49761,2.49897,2.49761,2.49896,9000000.0
2009-07-29 06:08:00,2.49885,2.49894,2.49839,2.49839,10000000.0
2009-07-29 06:09:00,2.49833,2.49859,2.49833,2.49859,10000000.0
2009-07-29 06:10:00,2.49913,2.49947,2.49809,2.49809,10000000.0
2009-07-29 06:11:00,2.49399,2.49452,2.49314,2.49452,7000000.0
2009-07-29 06:12:00,2.49508,2.49636,2.49494,2.49636,14000000.0
2009-07-29 06:13:00,2.49591,2.49594,2.49532,2.49594,6000000.0
2009-07-29 06:14:00,2.49613,2.49637,2.49545,2.49545,12000000.0
2009-07-29 06:15:00,2.49616,2.49649,2.49616,2.49616,18000000.0
2009-07-29 06:16:00,2.49618,2.49688,2.49618,2.49678,8000000.0
2009-07-29 06:17:00,2.49689,2.49702,2.49663,2.49679,10000000.0
2009-07-29 06:18:00,2.4968,2.49761,2.4968,2.49686,8000000.0
2009-07-29 06:19:00,2.49721,2.49743,2.49693,2.49743,8000000.0
2009-07-29 06:20:00,2.4973,2.4973,2.49671,2.49671,6000000.0
2009-07-29 06:21:00,2.49694,2.49709,2.49663,2.49663,20000000.0
2009-07-29 06:22:00,2.49683,2.49683,2.49652,2.49666,5000000.0
2009-07-29 06:23:00,2.49698,2.49717,2.49688,2.4971,5000000.0
2009-07-29 06:24:00,2.49685,2.49688,2.49648,2.49648,7000000.0
2009-07-29 06:25:00,2.49696,2.49696,2.49661,2.49661,5000000.0
2009-07-29 06:26:00,2.49662,2.49662,2.49623,2.49635,8000000.0
2009-07-29 06:27:00,2.49639,2.49671,2.49635,2.49668,7000000.0
2009-07-29 06:28:00,2.49664,2.49664,2.49639,2.49639,8000000.0
2009-07-29 06:29:00,2.49647,2.49655,2.49647,2.49655,2000000.0
2009-07-29 06:30:00,2.49687,2.49705,2.49668,2.49668,9000000.0
2009-07-29 06:31:00,2.49671,2.49678,2.49617,2.49633,11000000.0
2009-07-29 06:32:00,2.49605,2.49638,2.49605,2.49605,6000000.0
2009-07-29 06:33:00,2.49632,2.49632,2.49602,2.49604,12000000.0
2009-07-29 06:34:00,2.49648,2.49672,2.49648,2.4965,14000000.0
2009-07-29 06:35:00,2.4967,2.4967,2.49642,2.49648,7000000.0
2009-07-29 06:36:00,2.49633,2.49633,2.49624,2.49624,18000000.0
2009-07-29 06:37:00,2.49612,2.49624,2.49612,2.49624,27000000.0
2009-07-29 06:38:00,2.49623,2.49623,2.49606,2.49612,9000000.0
2009-07-29 06:39:00,2.49605,2.4961,2.49595,2.49599,9000000.0
2009-07-29 06:40:00,2.49611,2.49639,2.49597,2.49639,7000000.0
2009-07-29 06:41:00,2.49614,2.49614,2.49529,2.49547,12000000.0
2009-07-29 06:42:00,2.49647,2.49684,2.49647,2.49684,6000000.0
2009-07-29 06:43:00,2.49693,2.49693,2.49666,2.4967,7000000.0
2009-07-29 06:44:00,2.49643,2.49643,2.49586,2.49604,5000000.0
2009-07-29 06:45:00,2.49565,2.49607,2.49565,2.49577,19000000.0
2009-07-29 06:46:00,2.49608,2.49638,2.49575,2.49575,7800000.0
2009-07-29 06:47:00,2.49571,2.49578,2.49566,2.49578,7000000.0
2009-07-29 06:48:00,2.4958,2.4958,2.4956,2.4958,8000000.0
2009-07-29 06:49:00,2.49566,2.49566,2.49552,2.49565,7000000.0
2009-07-29 06:50:00,2.49561,2.49572,2.49543,2.49572,8000000.0
2009-07-29 06:51:00,2.49567,2.49569,2.49542,2.49542,7000000.0
2009-07-29 06:52:00,2.49534,2.49534,2.49507,2.49507,10000000.0
2009-07-29 06:53:00,2.49494,2.49494,2.49462,2.4949,8000000.0
2009-07-29 06:54:00,2.49504,2.49528,2.49487,2.49487,10000000.0
2009-07-29 06:55:00,2.4948,2.4948,2.49462,2.49468,8000000.0
2009-07-29 06:56:00,2.4948,2.49546,2.4947,2.49546,7000000.0
2009-07-29 06:57:00,2.49527,2.49566,2.49498,2.49498,8000000.0
2009-07-29 06:58:00,2.49479,2.49501,2.49475,2.49501,8000000.0
2009-07-29 06:59:00,2.49505,2.49505,2.49468,2.49487,19000000.0
2009-07-29 07:00:00,2.49524,2.49524,2.49448,2.49467,23000000.0
2009-07-29 07:01:00,2.49517,2.49539,2.49504,2.49504,8000000.0
2009-07-29 07:02:00,2.49512,2.49539,2.49506,2.49539,10000000.0
2009-07-29 07:03:00,2.49564,2.49598,2.49564,2.49579,7000000.0
2009-07-29 07:04:00,2.49629,2.49629,2.49607,2.49607,5000000.0
2009-07-29 07:05:00,2.49601,2.49601,2.49576,2.49592,5000000.0
2009-07-29 07:06:00,2.4958,2.49589,2.49548,2.49589,5000000.0
2009-07-29 07:07:00,2.49596,2.49596,2.49582,2.49584,7000000.0
2009-07-29 07:08:00,2.49553,2.49588,2.49535,2.49552,9000000.0
2009-07-29 07:09:00,2.4958,2.49634,2.49567,2.49634,7000000.0
2009-07-29 07:10:00,2.49643,2.49654,2.49641,2.49654,16000000.0
2009-07-29 07:11:00,2.49655,2.49659,2.49631,2.49631,7000000.0
2009-07-29 07:12:00,2.49612,2.49612,2.49562,2.49583,5000000.0
2009-07-29 07:13:00,2.49577,2.49577,2.49529,2.49532,5000000.0
2009-07-29 07:14:00,2.49527,2.49564,2.49516,2.49516,8000000.0
2009-07-29 07:15:00,2.49482,2.49482,2.49406,2.49421,11000000.0
2009-07-29 07:16:00,2.49447,2.49521,2.49447,2.49503,8000000.0
2009-07-29 07:17:00,2.49517,2.49517,2.49481,2.49491,5000000.0
2009-07-29 07:18:00,2.49456,2.49466,2.49394,2.49394,7000000.0
2009-07-29 07:19:00,2.49364,2.49406,2.49364,2.49398,23000000.0
2009-07-29 07:20:00,2.49406,2.49406,2.49396,2.49396,12000000.0
2009-07-29 07:21:00,2.4942,2.49456,2.4942,2.49438,6000000.0
2009-07-29 07:22:00,2.49385,2.49464,2.49385,2.49464,7000000.0
2009-07-29 07:23:00,2.49594,2.49594,2.49486,2.49486,5000000.0
2009-07-29 07:24:00,2.49456,2.49456,2.49363,2.49363,11000000.0
2009-07-29 07:25:00,2.4939,2.49442,2.4939,2.49425,7000000.0
2009-07-29 07:26:00,2.49474,2.49522,2.49474,2.49522,11000000.0
2009-07-29 07:27:00,2.49575,2.49584,2.49506,2.49506,29000000.0
2009-07-29 07:28:00,2.49466,2.49476,2.49466,2.49475,6000000.0
2009-07-29 07:29:00,2.49483,2.49527,2.49475,2.49527,8000000.0
2009-07-29 07:30:00,2.49548,2.49572,2.49548,2.49554,22000000.0
2009-07-29 07:31:00,2.49579,2.4959,2.49573,2.49573,7000000.0
2009-07-29 07:32:00,2.49644,2.49672,2.49644,2.49651,6000000.0
2009-07-29 07:33:00,2.496,2.496,2.49566,2.49576,5000000.0
2009-07-29 07:34:00,2.49568,2.4959,2.49558,2.4959,8000000.0
2009-07-29 07:35:00,2.49605,2.49618,2.49591,2.49596,6000000.0
2009-07-29 07:36:00,2.49579,2.49591,2.49516,2.49516,7000000.0
2009-07-29 07:37:00,2.49507,2.49507,2.49458,2.49458,8000000.0
2009-07-29 07:38:00,2.49515,2.49523,2.49486,2.4951,5000000.0
2009-07-29 07:39:00,2.49485,2.4951,2.49485,2.4951,8000000.0
2009-07-29 07:40:00,2.49512,2.4952,2.49483,2.4952,8000000.0
2009-07-29 07:41:00,2.49443,2.49458,2.49429,2.49448,6000000.0
2009-07-29 07:42:00,2.49504,2.49504,2.49487,2.49487,3000000.0
2009-07-29 07:43:00,2.49456,2.49475,2.49415,2.49475,7000000.0
2009-07-29 07:44:00,2.49483,2.49483,2.49452,2.49456,7000000.0
2009-07-29 07:45:00,2.49477,2.49503,2.49458,2.49503,7000000.0
2009-07-29 07:46:00,2.49505,2.49512,2.49475,2.4948,7000000.0
2009-07-29 07:47:00,2.4949,2.4949,2.49459,2.49463,7000000.0
2009-07-29 07:48:00,2.49465,2.49487,2.49437,2.49487,8000000.0
2009-07-29 07:49:00,2.49476,2.49524,2.49476,2.49507,17000000.0
2009-07-29 07:50:00,2.49496,2.49516,2.49443,2.49443,7000000.0
2009-07-29 07:51:00,2.4944,2.4944,2.49372,2.4938,15000000.0
2009-07-29 07:52:00,2.49427,2.49433,2.49424,2.49424,7000000.0
2009-07-29 07:53:00,2.49437,2.49437,2.49361,2.49361,6000000.0
2009-07-29 07:54:00,2.494,2.49455,2.494,2.49455,18000000.0
2009-07-29 07:55:00,2.49387,2.49412,2.49372,2.4941,8000000.0
2009-07-29 07:56:00,2.49431,2.49434,2.49333,2.49333,11000000.0
2009-07-29 07:57:00,2.49363,2.49397,2.49363,2.49397,7800000.0
2009-07-29 07:58:00,2.49435,2.4945,2.49414,2.49414,5000000.0
2009-07-29 07:59:00,2.49384,2.49384,2.49352,2.49352,5000000.0
2009-07-29 08:00:00,2.49341,2.49341,2.49317,2.49317,8000000.0
2009-07-29 08:01:00,2.49327,2.49363,2.49327,2.49355,13000000.0
2009-07-29 08:02:00,2.49356,2.49356,2.49318,2.49337,11000000.0
2009-07-29 08:03:00,2.49353,2.49353,2.49299,2.49315,8000000.0
2009-07-29 08:04:00,2.49325,2.49413,2.49325,2.49413,6000000.0
2009-07-29 08:05:00,2.49393,2.49445,2.49393,2.49428,8000000.0
2009-07-29 08:06:00,2.49423,2.49423,2.49337,2.49357,8000000.0
2009-07-29 08:07:00,2.49371,2.49461,2.49371,2.49448,6000000.0
2009-07-29 08:08:00,2.49455,2.49455,2.49423,2.49448,27000000.0
2009-07-29 08:09:00,2.49468,2.49468,2.49435,2.49441,5000000.0
2009-07-29 08:10:00,2.49424,2.4945,2.49373,2.4945,11000000.0
2009-07-29 08:11:00,2.49453,2.49529,2.49435,2.49529,31000000.0
2009-07-29 08:12:00,2.49571,2.49607,2.49535,2.49607,8000000.0
2009-07-29 08:13:00,2.49618,2.49642,2.49586,2.49642,8000000.0
2009-07-29 08:14:00,2.49618,2.49618,2.49501,2.49501,21000000.0
2009-07-29 08:15:00,2.49496,2.49557,2.49496,2.49557,20000000.0
2009-07-29 08:16:00,2.49561,2.49589,2.4953,2.4953,24000000.0
2009-07-29 08:17:00,2.49566,2.49596,2.49515,2.49515,25000000.0
2009-07-29 08:18:00,2.49532,2.49697,2.49532,2.4967,22000000.0
2009-07-29 08:19:00,2.49704,2.49732,2.49698,2.49706,17000000.0
2009-07-29 08:20:00,2.49762,2.49791,2.49673,2.49673,8000000.0
2009-07-29 08:21:00,2.49593,2.49609,2.49578,2.496,26000000.0
2009-07-29 08:22:00,2.49663,2.49916,2.49663,2.49916,7000000.0
2009-07-29 08:23:00,2.49981,2.50039,2.49981,2.5003,5000000.0
2009-07-29 08:24:00,2.50061,2.50075,2.50041,2.50041,7000000.0
2009-07-29 08:25:00,2.50004,2.50066,2.50004,2.50043,6000000.0
2009-07-29 08:26:00,2.50081,2.50137,2.50081,2.50137,23000000.0
2009-07-29 08:27:00,2.50201,2.50279,2.50201,2.50246,7000000.0
2009-07-29 08:28:00,2.50182,2.50185,2.50117,2.50121,8000000.0
2009-07-29 08:29:00,2.50031,2.50112,2.49984,2.49984,8000000.0
2009-07-29 08:30:00,2.4991,2.50082,2.4991,2.50005,25000000.0
2009-07-29 08:31:00,2.50036,2.50081,2.49987,2.49987,36000000.0
2009-07-29 08:32:00,2.49969,2.50004,2.49969,2.50003,7000000.0
2009-07-29 08:33:00,2.49992,2.49992,2.49975,2.49975,8000000.0
2009-07-29 08:34:00,2.49975,2.49975,2.49799,2.49799,65800000.0
2009-07-29 08:35:00,2.49749,2.49809,2.49749,2.49809,9000000.0
2009-07-29 08:36:00,2.49851,2.49886,2.49851,2.49852,23000000.0
2009-07-29 08:37:00,2.49848,2.49848,2.49743,2.49743,8000000.0
2009-07-29 08:38:00,2.49735,2.49788,2.49735,2.49752,9000000.0
2009-07-29 08:39:00,2.49753,2.49831,2.49753,2.49808,10000000.0
2009-07-29 08:40:00,2.49836,2.49938,2.49828,2.49938,11000000.0
2009-07-29 08:41:00,2.49962,2.49962,2.49872,2.49908,21000000.0
2009-07-29 08:42:00,2.4981,2.49927,2.49641,2.49927,5000000.0
2009-07-29 08:43:00,2.4991,2.49935,2.49902,2.49935,8000000.0
2009-07-29 08:44:00,2.49922,2.49993,2.49922,2.49993,20000000.0
2009-07-29 08:45:00,2.50021,2.50021,2.49925,2.49925,5000000.0
2009-07-29 08:46:00,2.49882,2.49913,2.4981,2.4981,43000000.0
2009-07-29 08:47:00,2.49753,2.49754,2.4972,2.49725,7000000.0
2009-07-29 08:48:00,2.49743,2.49848,2.49734,2.49848,31800000.0
2009-07-29 08:49:00,2.49837,2.49837,2.4963,2.4963,5000000.0
2009-07-29 08:50:00,2.49533,2.49682,2.49533,2.49682,9000000.0
2009-07-29 08:51:00,2.49755,2.4987,2.49755,2.49868,11000000.0
2009-07-29 08:52:00,2.49886,2.49886,2.49702,2.49702,47000000.0
2009-07-29 08:53:00,2.49688,2.49763,2.49688,2.49737,64800000.0
2009-07-29 08:54:00,2.49734,2.4977,2.49732,2.4977,29000000.0
2009-07-29 08:55:00,2.49743,2.49761,2.49737,2.4974,46000000.0
2009-07-29 08:56:00,2.49762,2.49821,2.49762,2.49794,24000000.0
2009-07-29 08:57:00,2.49787,2.49817,2.49787,2.49807,27800000.0
2009-07-29 08:58:00,2.49857,2.49888,2.49841,2.49875,22000000.0
2009-07-29 08:59:00,2.49767,2.49805,2.49767,2.49805,27800000.0
2009-07-29 09:00:00,2.49783,2.49806,2.4978,2.4978,34800000.0
2009-07-29 09:01:00,2.49708,2.49735,2.49674,2.49735,7000000.0
2009-07-29 09:02:00,2.49786,2.49832,2.49771,2.49771,17000000.0
2009-07-29 09:03:00,2.49741,2.49741,2.4961,2.4961,14000000.0
2009-07-29 09:04:00,2.49541,2.4966,2.49541,2.4966,40000000.0
2009-07-29 09:05:00,2.49671,2.49701,2.49638,2.49638,18000000.0
2009-07-29 09:06:00,2.49607,2.49607,2.49536,2.49571,30000000.0
2009-07-29 09:07:00,2.49564,2.49594,2.49549,2.49549,37000000.0
2009-07-29 09:08:00,2.49425,2.49425,2.49379,2.49402,28000000.0
2009-07-29 09:09:00,2.49411,2.49538,2.49411,2.49538,58800000.0
2009-07-29 09:10:00,2.49527,2.49568,2.49474,2.49478,34000000.0
2009-07-29 09:11:00,2.49518,2.49586,2.49518,2.49575,43000000.0
2009-07-29 09:12:00,2.496,2.496,2.49561,2.49575,54800000.0
2009-07-29 09:13:00,2.49598,2.49641,2.4955,2.4955,8000000.0
2009-07-29 09:14:00,2.49573,2.49588,2.4952,2.49588,64000000.0
2009-07-29 09:15:00,2.49617,2.49617,2.49574,2.49594,51800000.0
2009-07-29 09:16:00,2.49561,2.49633,2.49543,2.49543,43000000.0
2009-07-29 09:17:00,2.49517,2.49588,2.49501,2.49501,50000000.0
2009-07-29 09:18:00,2.49511,2.49518,2.49492,2.49518,60000000.0
2009-07-29 09:19:00,2.49533,2.49564,2.49507,2.4952,49000000.0
2009-07-29 09:20:00,2.49521,2.49572,2.49521,2.49525,8000000.0
2009-07-29 09:21:00,2.49507,2.49576,2.49485,2.49537,62000000.0
2009-07-29 09:22:00,2.49534,2.49581,2.49534,2.49544,73000000.0
2009-07-29 09:23:00,2.49571,2.49595,2.4954,2.49595,80000000.0
2009-07-29 09:24:00,2.49562,2.49569,2.49548,2.49548,49800000.0
2009-07-29 09:25:00,2.49575,2.49575,2.49517,2.49535,8000000.0
2009-07-29 09:26:00,2.49535,2.49535,2.49453,2.49453,58000000.0
2009-07-29 09:27:00,2.49444,2.49482,2.49435,2.49482,71000000.0
2009-07-29 09:28:00,2.49441,2.49535,2.49441,2.49535,52000000.0
2009-07-29 09:29:00,2.49477,2.49509,2.49477,2.49509,33800000.0
2009-07-29 09:30:00,2.49474,2.49476,2.49438,2.49438,23000000.0
2009-07-29 09:31:00,2.49404,2.49451,2.49368,2.49368,20000000.0
2009-07-29 09:32:00,2.4938,2.49392,2.49374,2.49391,45000000.0
2009-07-29 09:33:00,2.49298,2.49298,2.49265,2.49265,38000000.0
2009-07-29 09:34:00,2.49293,2.49371,2.49293,2.49352,32000000.0
2009-07-29 09:35:00,2.4933,2.49366,2.49279,2.49279,9000000.0
2009-07-29 09:36:00,2.49261,2.49282,2.49241,2.49282,46000000.0
2009-07-29 09:37:00,2.49201,2.49201,2.49124,2.49124,53000000.0
2009-07-29 09:38:00,2.49155,2.49172,2.49147,2.49159,37000000.0
2009-07-29 09:39:00,2.49183,2.492,2.49181,2.49184,55000000.0
2009-07-29 09:40:00,2.4922,2.4922,2.49185,2.49194,63000000.0
2009-07-29 09:41:00,2.49185,2.49185,2.49152,2.49152,45000000.0
2009-07-29 09:42:00,2.4916,2.4916,2.491,2.49121,51000000.0
2009-07-29 09:43:00,2.4906,2.4917,2.4906,2.4917,58000000.0
2009-07-29 09:44:00,2.49145,2.49152,2.49054,2.49054,29000000.0
2009-07-29 09:45:00,2.49015,2.49051,2.48995,2.49051,5000000.0
2009-07-29 09:46:00,2.49087,2.49087,2.49045,2.49055,35000000.0
2009-07-29 09:47:00,2.49056,2.49056,2.4897,2.4897,5000000.0
2009-07-29 09:48:00,2.48941,2.48967,2.48941,2.48967,8000000.0
2009-07-29 09:49:00,2.48949,2.49,2.48949,2.48991,34000000.0
2009-07-29 09:50:00,2.49004,2.49027,2.4898,2.49027,54000000.0
2009-07-29 09:51:00,2.49046,2.49046,2.49013,2.49044,66000000.0
2009-07-29 09:52:00,2.49065,2.49065,2.49016,2.49035,35000000.0
2009-07-29 09:53:00,2.49048,2.49064,2.48985,2.48985,40800000.0
2009-07-29 09:54:00,2.48938,2.48972,2.48933,2.48933,48000000.0
2009-07-29 09:55:00,2.48872,2.48883,2.48865,2.48875,51000000.0
2009-07-29 09:56:00,2.48913,2.48931,2.48911,2.48914,49000000.0
2009-07-29 09:57:00,2.48941,2.48997,2.48941,2.48997,7000000.0
2009-07-29 09:58:00,2.48958,2.49042,2.48958,2.49042,48800000.0
2009-07-29 09:59:00,2.4902,2.4902,2.48978,2.49006,43000000.0
2009-07-29 10:00:00,2.49024,2.49024,2.48969,2.48969,59000000.0
2009-07-29 10:01:00,2.48953,2.48979,2.48953,2.48959,48000000.0
2009-07-29 10:02:00,2.48948,2.4901,2.48922,2.48922,31000000.0
2009-07-29 10:03:00,2.48944,2.48944,2.48919,2.48934,40000000.0
2009-07-29 10:04:00,2.48958,2.48971,2.48945,2.48952,7000000.0
2009-07-29 10:05:00,2.48954,2.48967,2.48941,2.4896,44000000.0
2009-07-29 10:06:00,2.48995,2.49004,2.48995,2.49002,42800000.0
2009-07-29 10:07:00,2.49006,2.49016,2.49006,2.49016,57000000.0
2009-07-29 10:08:00,2.49007,2.49011,2.48946,2.48946,57000000.0
2009-07-29 10:09:00,2.48929,2.48978,2.48904,2.48978,66000000.0
2009-07-29 10:10:00,2.4899,2.49018,2.48977,2.49018,62000000.0
2009-07-29 10:11:00,2.49,2.49005,2.48966,2.48966,9000000.0
2009-07-29 10:12:00,2.49013,2.49054,2.48998,2.49037,76600000.0
2009-07-29 10:13:00,2.49056,2.49056,2.49027,2.4903,51800000.0
2009-07-29 10:14:00,2.49027,2.49041,2.48965,2.4898,43000000.0
2009-07-29 10:15:00,2.48957,2.4896,2.48929,2.48935,49000000.0
2009-07-29 10:16:00,2.48923,2.48923,2.48881,2.48887,42000000.0
2009-07-29 10:17:00,2.48836,2.48836,2.48784,2.48793,44800000.0
2009-07-29 10:18:00,2.48815,2.48873,2.48815,2.48873,46000000.0
2009-07-29 10:19:00,2.4892,2.48956,2.4892,2.48956,56000000.0
2009-07-29 10:20:00,2.48996,2.48997,2.48968,2.48997,43000000.0
2009-07-29 10:21:00,2.4901,2.4901,2.48954,2.48958,7000000.0
2009-07-29 10:22:00,2.4895,2.48951,2.48931,2.48951,53000000.0
2009-07-29 10:23:00,2.48947,2.49007,2.48947,2.48974,8000000.0
2009-07-29 10:24:00,2.48992,2.49015,2.48961,2.49015,54800000.0
2009-07-29 10:25:00,2.49069,2.4908,2.49053,2.4908,61800000.0
2009-07-29 10:26:00,2.49074,2.49124,2.49074,2.49124,60600000.0
2009-07-29 10:27:00,2.49147,2.49147,2.49126,2.49133,68800000.0
2009-07-29 10:28:00,2.49179,2.49216,2.49179,2.49209,65000000.0
2009-07-29 10:29:00,2.49234,2.49272,2.49223,2.49257,47000000.0
2009-07-29 10:30:00,2.4918,2.49194,2.49163,2.49163,44000000.0
2009-07-29 10:31:00,2.49185,2.49238,2.49185,2.49238,31000000.0
2009-07-29 10:32:00,2.49236,2.49273,2.49236,2.49273,45800000.0
2009-07-29 10:33:00,2.4927,2.49321,2.4927,2.49287,22000000.0
2009-07-29 10:34:00,2.49268,2.49279,2.49258,2.49265,23800000.0
2009-07-29 10:35:00,2.49269,2.49285,2.49252,2.49259,23000000.0
2009-07-29 10:36:00,2.49214,2.49219,2.49187,2.49187,37000000.0
2009-07-29 10:37:00,2.49251,2.49321,2.49251,2.49321,23000000.0
2009-07-29 10:38:00,2.49355,2.49412,2.49355,2.49412,29000000.0
2009-07-29 10:39:00,2.49396,2.49396,2.49289,2.49289,6000000.0
2009-07-29 10:40:00,2.49302,2.49305,2.49271,2.49272,26000000.0
2009-07-29 10:41:00,2.49306,2.49308,2.49236,2.49236,38000000.0
2009-07-29 10:42:00,2.49279,2.49282,2.49226,2.49226,40000000.0
2009-07-29 10:43:00,2.49211,2.49261,2.49211,2.49261,27000000.0
2009-07-29 10:44:00,2.49277,2.49277,2.49201,2.49201,25000000.0
2009-07-29 10:45:00,2.49138,2.4918,2.49138,2.4918,8000000.0
2009-07-29 10:46:00,2.49202,2.49223,2.49178,2.49214,36000000.0
2009-07-29 10:47:00,2.49288,2.49314,2.49277,2.49314,32000000.0
2009-07-29 10:48:00,2.49339,2.49339,2.49274,2.49274,35800000.0
2009-07-29 10:49:00,2.49279,2.49295,2.49273,2.49273,44000000.0
2009-07-29 10:50:00,2.49277,2.49277,2.49231,2.49231,50000000.0
2009-07-29 10:51:00,2.49229,2.49282,2.49229,2.49238,8000000.0
2009-07-29 10:52:00,2.49227,2.4926,2.49227,2.49255,44000000.0
2009-07-29 10:53:00,2.49272,2.49272,2.49251,2.49262,64800000.0
2009-07-29 10:54:00,2.49286,2.49286,2.4923,2.49231,8000000.0
2009-07-29 10:55:00,2.49159,2.49159,2.49097,2.49097,51000000.0
2009-07-29 10:56:00,2.49083,2.49094,2.49044,2.49094,41000000.0
2009-07-29 10:57:00,2.49089,2.49176,2.49089,2.49157,48000000.0
2009-07-29 10:58:00,2.49132,2.49132,2.49093,2.49101,8000000.0
2009-07-29 10:59:00,2.49146,2.49235,2.49146,2.49235,49000000.0
2009-07-29 11:00:00,2.49251,2.49277,2.49217,2.49217,47000000.0
2009-07-29 11:01:00,2.49212,2.49212,2.49089,2.49089,40800000.0
2009-07-29 11:02:00,2.49099,2.49169,2.49099,2.49152,24000000.0
2009-07-29 11:03:00,2.49214,2.49233,2.49179,2.49179,45000000.0
2009-07-29 11:04:00,2.49178,2.49186,2.49168,2.49186,33000000.0
2009-07-29 11:05:00,2.4919,2.49204,2.49185,2.49189,23000000.0
2009-07-29 11:06:00,2.49191,2.49198,2.49182,2.49182,16000000.0
2009-07-29 11:07:00,2.49188,2.49188,2.49162,2.49185,34000000.0
2009-07-29 11:08:00,2.49174,2.49174,2.49067,2.49067,30000000.0
2009-07-29 11:09:00,2.49073,2.49073,2.49028,2.49031,48000000.0
2009-07-29 11:10:00,2.49037,2.49058,2.49037,2.49058,7000000.0
2009-07-29 11:11:00,2.49032,2.49038,2.48995,2.49012,43000000.0
2009-07-29 11:12:00,2.48987,2.4907,2.48975,2.4907,10000000.0
2009-07-29 11:13:00,2.49116,2.49128,2.49097,2.49111,61000000.0
2009-07-29 11:14:00,2.49093,2.49093,2.49009,2.49033,46000000.0
2009-07-29 11:15:00,2.49106,2.49183,2.49106,2.49183,30000000.0
2009-07-29 11:16:00,2.492,2.49209,2.49183,2.49209,11000000.0
2009-07-29 11:17:00,2.49204,2.49204,2.4916,2.4916,46000000.0
2009-07-29 11:18:00,2.49134,2.49137,2.4909,2.49094,43000000.0
2009-07-29 11:19:00,2.49078,2.49109,2.49078,2.49105,8000000.0
2009-07-29 11:20:00,2.49129,2.49169,2.49117,2.49169,57800000.0
2009-07-29 11:21:00,2.49182,2.49184,2.49143,2.49143,38000000.0
2009-07-29 11:22:00,2.49136,2.49178,2.49136,2.49178,48000000.0
2009-07-29 11:23:00,2.49135,2.49259,2.49135,2.49259,7000000.0
2009-07-29 11:24:00,2.49181,2.49206,2.49177,2.49201,52000000.0
2009-07-29 11:25:00,2.49253,2.49304,2.49252,2.49283,47800000.0
2009-07-29 11:26:00,2.4926,2.49303,2.4926,2.49272,39800000.0
2009-07-29 11:27:00,2.49294,2.49463,2.49294,2.49451,38000000.0
2009-07-29 11:28:00,2.4944,2.49485,2.4944,2.49485,67000000.0
2009-07-29 11:29:00,2.49494,2.49494,2.4944,2.49475,44000000.0
2009-07-29 11:30:00,2.49508,2.49508,2.49384,2.49407,33000000.0
2009-07-29 11:31:00,2.49374,2.4942,2.49374,2.49406,49600000.0
2009-07-29 11:32:00,2.49388,2.49401,2.49359,2.49363,48000000.0
2009-07-29 11:33:00,2.49364,2.4947,2.49364,2.4947,32000000.0
2009-07-29 11:34:00,2.49454,2.49454,2.49347,2.4936,42000000.0
2009-07-29 11:35:00,2.49354,2.49367,2.49348,2.49348,7000000.0
2009-07-29 11:36:00,2.4938,2.4938,2.49326,2.49362,60800000.0
2009-07-29 11:37:00,2.49365,2.49409,2.49338,2.49338,53000000.0
2009-07-29 11:38:00,2.49365,2.49403,2.49322,2.4934,64000000.0
2009-07-29 11:39:00,2.49352,2.49435,2.49352,2.49406,72000000.0
2009-07-29 11:40:00,2.49378,2.49378,2.49363,2.49366,37000000.0
2009-07-29 11:41:00,2.49339,2.49365,2.49313,2.49313,39000000.0
2009-07-29 11:42:00,2.49278,2.49278,2.49172,2.49176,35000000.0
2009-07-29 11:43:00,2.49164,2.49197,2.49124,2.49148,8000000.0
2009-07-29 11:44:00,2.49187,2.49223,2.49179,2.49193,66000000.0
2009-07-29 11:45:00,2.49209,2.49209,2.4909,2.4909,60800000.0
2009-07-29 11:46:00,2.49041,2.49054,2.49009,2.49009,42000000.0
2009-07-29 11:47:00,2.48952,2.48999,2.48952,2.48999,16000000.0
2009-07-29 11:48:00,2.48996,2.48996,2.4896,2.48971,23800000.0
2009-07-29 11:49:00,2.4898,2.49019,2.4898,2.48986,43000000.0
2009-07-29 11:50:00,2.48946,2.48956,2.48916,2.48956,46800000.0
2009-07-29 11:51:00,2.48966,2.48967,2.48895,2.48895,7000000.0
2009-07-29 11:52:00,2.48886,2.48907,2.48886,2.48907,32800000.0
2009-07-29 11:53:00,2.48864,2.48865,2.48836,2.4886,40800000.0
2009-07-29 11:54:00,2.48886,2.48926,2.48886,2.48892,41000000.0
2009-07-29 11:55:00,2.48909,2.48933,2.48899,2.48933,39000000.0
2009-07-29 11:56:00,2.48939,2.48939,2.48898,2.48939,48000000.0
2009-07-29 11:57:00,2.48971,2.49117,2.48971,2.49089,35000000.0
2009-07-29 11:58:00,2.49161,2.49182,2.49145,2.49145,40000000.0
2009-07-29 11:59:00,2.4918,2.49263,2.4918,2.49263,50000000.0
2009-07-29 12:00:00,2.49236,2.49303,2.49231,2.49231,37000000.0
2009-07-29 12:01:00,2.49195,2.49253,2.49195,2.49253,43800000.0
2009-07-29 12:02:00,2.49347,2.49394,2.49304,2.49308,31000000.0
2009-07-29 12:03:00,2.49291,2.49291,2.49255,2.49276,45000000.0
2009-07-29 12:04:00,2.49235,2.49237,2.49227,2.49228,32000000.0
2009-07-29 12:05:00,2.49203,2.49217,2.49194,2.4921,53000000.0
2009-07-29 12:06:00,2.49212,2.49245,2.49212,2.49245,22000000.0
2009-07-29 12:07:00,2.49238,2.49238,2.4921,2.49233,44000000.0
2009-07-29 12:08:00,2.49238,2.49238,2.49202,2.49202,45600000.0
2009-07-29 12:09:00,2.49173,2.49173,2.49095,2.49095,24000000.0
2009-07-29 12:10:00,2.49074,2.49106,2.49074,2.49091,38000000.0
2009-07-29 12:11:00,2.49087,2.49149,2.49087,2.49149,5000000.0
2009-07-29 12:12:00,2.49208,2.49239,2.49195,2.49239,43000000.0
2009-07-29 12:13:00,2.49243,2.49299,2.49243,2.49299,33000000.0
2009-07-29 12:14:00,2.49322,2.49322,2.49292,2.49292,42000000.0
2009-07-29 12:15:00,2.49285,2.49294,2.49252,2.49252,43000000.0
2009-07-29 12:16:00,2.49208,2.49208,2.49175,2.49194,50800000.0
2009-07-29 12:17:00,2.49145,2.49246,2.49145,2.49246,39800000.0
2009-07-29 12:18:00,2.49228,2.49228,2.49175,2.49183,41000000.0
2009-07-29 12:19:00,2.49237,2.49341,2.49237,2.49341,46000000.0
2009-07-29 12:20:00,2.49311,2.49336,2.49307,2.49308,35000000.0
2009-07-29 12:21:00,2.49311,2.49343,2.49311,2.49343,55000000.0
2009-07-29 12:22:00,2.49335,2.49335,2.49311,2.49311,28000000.0
2009-07-29 12:23:00,2.49323,2.49328,2.49312,2.49328,28000000.0
2009-07-29 12:24:00,2.49322,2.49364,2.49322,2.49364,42000000.0
2009-07-29 12:25:00,2.49365,2.49365,2.49321,2.49321,21000000.0
2009-07-29 12:26:00,2.49335,2.4935,2.49332,2.49342,35800000.0
2009-07-29 12:27:00,2.49389,2.494,2.49386,2.4939,34000000.0
2009-07-29 12:28:00,2.49372,2.49372,2.49307,2.49307,42000000.0
2009-07-29 12:29:00,2.49309,2.49496,2.49144,2.49144,69800000.0
2009-07-29 12:30:00,2.49089,2.49352,2.49037,2.49352,44000000.0
2009-07-29 12:31:00,2.49357,2.49357,2.49299,2.49338,48000000.0
2009-07-29 12:32:00,2.49326,2.4936,2.49326,2.4936,36000000.0
2009-07-29 12:33:00,2.49369,2.49381,2.4936,2.4937,59600000.0
2009-07-29 12:34:00,2.49373,2.49433,2.49373,2.49395,18000000.0
2009-07-29 12:35:00,2.49373,2.49408,2.49348,2.49348,14000000.0
2009-07-29 12:36:00,2.49342,2.49342,2.49297,2.49322,41000000.0
2009-07-29 12:37:00,2.4932,2.4932,2.49309,2.49309,9000000.0
2009-07-29 12:38:00,2.49317,2.49317,2.49265,2.49277,28800000.0
2009-07-29 12:39:00,2.49364,2.49406,2.49355,2.49383,19000000.0
2009-07-29 12:40:00,2.49338,2.49338,2.49298,2.49326,12000000.0
2009-07-29 12:41:00,2.49295,2.49305,2.4924,2.4924,18000000.0
2009-07-29 12:42:00,2.49219,2.49232,2.49187,2.49187,26000000.0
2009-07-29 12:43:00,2.49142,2.49164,2.49136,2.49136,30000000.0
2009-07-29 12:44:00,2.49143,2.49179,2.49135,2.49179,26000000.0
2009-07-29 12:45:00,2.49166,2.49166,2.4914,2.4914,36000000.0
2009-07-29 12:46:00,2.4913,2.4913,2.49089,2.49089,39000000.0
2009-07-29 12:47:00,2.49078,2.49118,2.49078,2.49118,7800000.0
2009-07-29 12:48:00,2.49132,2.49146,2.491,2.491,23000000.0
2009-07-29 12:49:00,2.49129,2.49157,2.49108,2.49108,37000000.0
2009-07-29 12:50:00,2.49112,2.49112,2.49063,2.49063,5000000.0
2009-07-29 12:51:00,2.49065,2.49065,2.49005,2.49005,8000000.0
2009-07-29 12:52:00,2.48991,2.49005,2.48981,2.48981,29000000.0
2009-07-29 12:53:00,2.48969,2.48979,2.48948,2.48948,23000000.0
2009-07-29 12:54:00,2.48955,2.48991,2.48925,2.48939,22000000.0
2009-07-29 12:55:00,2.48982,2.48983,2.48908,2.48936,27000000.0
2009-07-29 12:56:00,2.48964,2.48964,2.48938,2.48947,6000000.0
2009-07-29 12:57:00,2.49018,2.49045,2.48989,2.49045,35800000.0
2009-07-29 12:58:00,2.49126,2.49152,2.49126,2.49152,22000000.0
2009-07-29 12:59:00,2.49152,2.49188,2.49128,2.49166,17000000.0
2009-07-29 13:00:00,2.49152,2.49152,2.48969,2.48969,16000000.0
2009-07-29 13:01:00,2.48942,2.49,2.48942,2.49,34000000.0
2009-07-29 13:02:00,2.49012,2.49042,2.49012,2.49042,27000000.0
2009-07-29 13:03:00,2.49106,2.49147,2.49106,2.49121,16000000.0
2009-07-29 13:04:00,2.49128,2.49136,2.49063,2.49063,10000000.0
2009-07-29 13:05:00,2.49017,2.49017,2.48952,2.49006,11000000.0
2009-07-29 13:06:00,2.49001,2.49011,2.48989,2.48989,21000000.0
2009-07-29 13:07:00,2.49003,2.4909,2.49003,2.4909,16000000.0
2009-07-29 13:08:00,2.49129,2.49134,2.4909,2.49124,16000000.0
2009-07-29 13:09:00,2.49141,2.49149,2.49128,2.49128,20000000.0
2009-07-29 13:10:00,2.49124,2.49135,2.49105,2.49105,34000000.0
2009-07-29 13:11:00,2.49091,2.4911,2.49091,2.491,24000000.0
2009-07-29 13:12:00,2.49121,2.49135,2.49121,2.49135,11000000.0
2009-07-29 13:13:00,2.49138,2.49138,2.49118,2.49118,10800000.0
2009-07-29 13:14:00,2.49108,2.4911,2.49075,2.49075,17600000.0
2009-07-29 13:15:00,2.49094,2.49094,2.49064,2.49064,38000000.0
2009-07-29 13:16:00,2.49033,2.49061,2.48965,2.48965,32000000.0
2009-07-29 13:17:00,2.48927,2.49017,2.4891,2.49017,7000000.0
2009-07-29 13:18:00,2.49008,2.49038,2.48975,2.48975,45000000.0
2009-07-29 13:19:00,2.4901,2.49062,2.4901,2.49062,8000000.0
2009-07-29 13:20:00,2.49064,2.49096,2.49064,2.49087,43800000.0
2009-07-29 13:21:00,2.49089,2.49089,2.49049,2.49073,48000000.0
2009-07-29 13:22:00,2.49056,2.49062,2.49039,2.49057,52000000.0
2009-07-29 13:23:00,2.49088,2.49198,2.49088,2.49181,8000000.0
2009-07-29 13:24:00,2.49128,2.49149,2.49113,2.49121,45000000.0
2009-07-29 13:25:00,2.49091,2.49091,2.49044,2.49051,52000000.0
2009-07-29 13:26:00,2.49041,2.49143,2.49041,2.49143,39000000.0
2009-07-29 13:27:00,2.49231,2.49235,2.49176,2.49176,53800000.0
2009-07-29 13:28:00,2.49146,2.49146,2.49072,2.49072,51000000.0
2009-07-29 13:29:00,2.49044,2.49105,2.49044,2.49105,40000000.0
2009-07-29 13:30:00,2.49146,2.49177,2.49108,2.49108,31000000.0
2009-07-29 13:31:00,2.49112,2.49147,2.49096,2.49147,27000000.0
2009-07-29 13:32:00,2.49172,2.49191,2.49147,2.49153,43000000.0
2009-07-29 13:33:00,2.49091,2.49096,2.49049,2.49096,25000000.0
2009-07-29 13:34:00,2.49106,2.49129,2.49094,2.49094,38000000.0
2009-07-29 13:35:00,2.49083,2.49107,2.49078,2.49107,11000000.0
2009-07-29 13:36:00,2.49091,2.49127,2.49075,2.49075,37000000.0
2009-07-29 13:37:00,2.49019,2.49081,2.49019,2.49081,31000000.0
2009-07-29 13:38:00,2.49111,2.49167,2.49111,2.49155,30000000.0
2009-07-29 13:39:00,2.49178,2.4918,2.49137,2.4915,32000000.0
2009-07-29 13:40:00,2.49149,2.49166,2.49143,2.49143,28000000.0
2009-07-29 13:41:00,2.49113,2.49115,2.49093,2.49115,34000000.0
2009-07-29 13:42:00,2.49137,2.49154,2.49131,2.49154,29800000.0
2009-07-29 13:43:00,2.49134,2.49136,2.49097,2.49097,18000000.0
2009-07-29 13:44:00,2.49083,2.49188,2.49083,2.49188,21800000.0
2009-07-29 13:45:00,2.49282,2.49323,2.49282,2.49323,17000000.0
2009-07-29 13:46:00,2.49297,2.49318,2.49297,2.49318,7000000.0
2009-07-29 13:47:00,2.49278,2.49315,2.49252,2.49285,12000000.0
2009-07-29 13:48:00,2.49275,2.4928,2.49261,2.49261,26000000.0
2009-07-29 13:49:00,2.49266,2.49269,2.49223,2.49223,24000000.0
2009-07-29 13:50:00,2.49217,2.49217,2.4916,2.49176,25000000.0
2009-07-29 13:51:00,2.49225,2.49291,2.49225,2.49277,25800000.0
2009-07-29 13:52:00,2.4925,2.49299,2.49221,2.49261,8000000.0
2009-07-29 13:53:00,2.4931,2.49355,2.4931,2.49355,7000000.0
2009-07-29 13:54:00,2.49405,2.49449,2.49402,2.49449,30000000.0
2009-07-29 13:55:00,2.49446,2.49454,2.49418,2.49454,13000000.0
2009-07-29 13:56:00,2.49457,2.49457,2.49417,2.49417,15000000.0
2009-07-29 13:57:00,2.49417,2.49439,2.49404,2.49439,26000000.0
2009-07-29 13:58:00,2.4945,2.49469,2.4942,2.49428,31000000.0
2009-07-29 13:59:00,2.49428,2.49498,2.49428,2.49498,38800000.0
2009-07-29 14:00:00,2.49504,2.49504,2.49457,2.49464,34000000.0
2009-07-29 14:01:00,2.49456,2.49482,2.49456,2.49482,9000000.0
2009-07-29 14:02:00,2.49482,2.49483,2.49458,2.49459,47000000.0
2009-07-29 14:03:00,2.49395,2.49395,2.4927,2.4927,20000000.0
2009-07-29 14:04:00,2.49217,2.49217,2.49129,2.49129,30000000.0
2009-07-29 14:05:00,2.49148,2.49201,2.49148,2.49201,32000000.0
2009-07-29 14:06:00,2.49205,2.49226,2.49172,2.49178,27800000.0
2009-07-29 14:07:00,2.49162,2.49162,2.49125,2.49147,33800000.0
2009-07-29 14:08:00,2.49159,2.49202,2.49159,2.49168,45000000.0
2009-07-29 14:09:00,2.49185,2.49224,2.49185,2.49223,24000000.0
2009-07-29 14:10:00,2.49167,2.49167,2.49082,2.4914,19000000.0
2009-07-29 14:11:00,2.4901,2.49085,2.4901,2.49035,24000000.0
2009-07-29 14:12:00,2.49168,2.49195,2.49145,2.49155,26800000.0
2009-07-29 14:13:00,2.49136,2.49136,2.49052,2.49052,25000000.0
2009-07-29 14:14:00,2.49013,2.49073,2.49013,2.49073,23800000.0
2009-07-29 14:15:00,2.49093,2.49214,2.49093,2.49214,27000000.0
2009-07-29 14:16:00,2.49202,2.49234,2.49139,2.49139,54800000.0
2009-07-29 14:17:00,2.4909,2.49095,2.49055,2.49062,11000000.0
2009-07-29 14:18:00,2.49118,2.49184,2.49118,2.49184,22000000.0
2009-07-29 14:19:00,2.49158,2.49195,2.49149,2.49149,59800000.0
2009-07-29 14:20:00,2.49102,2.49119,2.49095,2.4911,21000000.0
2009-07-29 14:21:00,2.4905,2.49092,2.49016,2.49092,19600000.0
2009-07-29 14:22:00,2.49084,2.4912,2.49084,2.4912,12000000.0
2009-07-29 14:23:00,2.49132,2.49141,2.49096,2.49126,31000000.0
2009-07-29 14:24:00,2.49113,2.49128,2.49087,2.49087,18000000.0
2009-07-29 14:25:00,2.49085,2.49092,2.49057,2.49075,14000000.0
2009-07-29 14:26:00,2.49069,2.49069,2.49018,2.49024,19000000.0
2009-07-29 14:27:00,2.49007,2.49007,2.48962,2.48962,18000000.0
2009-07-29 14:28:00,2.48896,2.48909,2.48896,2.48909,11000000.0
2009-07-29 14:29:00,2.48894,2.48894,2.48875,2.48875,9000000.0
2009-07-29 14:30:00,2.48966,2.49061,2.48966,2.49061,8800000.0
2009-07-29 14:31:00,2.49045,2.49049,2.48992,2.49008,11000000.0
2009-07-29 14:32:00,2.49014,2.49014,2.48943,2.48943,11000000.0
2009-07-29 14:33:00,2.49001,2.49064,2.49001,2.49049,5000000.0
2009-07-29 14:34:00,2.49028,2.49072,2.49019,2.49057,7000000.0
2009-07-29 14:35:00,2.49064,2.49169,2.49064,2.49169,8000000.0
2009-07-29 14:36:00,2.49236,2.49236,2.49146,2.49146,7000000.0
2009-07-29 14:37:00,2.49122,2.49228,2.49122,2.49228,10000000.0
2009-07-29 14:38:00,2.49238,2.49238,2.49156,2.49212,9000000.0
2009-07-29 14:39:00,2.49332,2.49357,2.49282,2.49282,7000000.0
2009-07-29 14:40:00,2.4926,2.49289,2.49255,2.49255,7000000.0
2009-07-29 14:41:00,2.49238,2.49269,2.49193,2.49269,8000000.0
2009-07-29 14:42:00,2.49263,2.49263,2.49024,2.49024,8000000.0
2009-07-29 14:43:00,2.49216,2.49219,2.4918,2.49188,11000000.0
2009-07-29 14:44:00,2.49246,2.49253,2.4923,2.4923,8000000.0
2009-07-29 14:45:00,2.49267,2.49272,2.49218,2.49224,10000000.0
2009-07-29 14:46:00,2.49199,2.4925,2.49192,2.4925,11000000.0
2009-07-29 14:47:00,2.49259,2.49359,2.49259,2.49359,8000000.0
2009-07-29 14:48:00,2.49391,2.49467,2.49391,2.49467,7000000.0
2009-07-29 14:49:00,2.4945,2.49455,2.49417,2.49445,11000000.0
2009-07-29 14:50:00,2.49434,2.49434,2.49379,2.49428,11000000.0
2009-07-29 14:51:00,2.49444,2.49494,2.49432,2.49485,7000000.0
2009-07-29 14:52:00,2.49515,2.49515,2.49475,2.49506,9000000.0
2009-07-29 14:53:00,2.4954,2.49565,2.49515,2.49565,6000000.0
2009-07-29 14:54:00,2.49597,2.49627,2.49595,2.4961,7000000.0
2009-07-29 14:55:00,2.49626,2.49682,2.49626,2.49682,8000000.0
2009-07-29 14:56:00,2.49663,2.49685,2.49649,2.49685,7000000.0
2009-07-29 14:57:00,2.49695,2.49695,2.49641,2.49665,8000000.0
2009-07-29 14:58:00,2.49647,2.49728,2.49643,2.49715,11000000.0
2009-07-29 14:59:00,2.49752,2.49758,2.49726,2.49728,8000000.0
2009-07-29 15:00:00,2.49697,2.49697,2.49633,2.49637,8000000.0
2009-07-29 15:01:00,2.49553,2.49553,2.49475,2.49504,8000000.0
2009-07-29 15:02:00,2.49508,2.49592,2.49508,2.49592,8000000.0
2009-07-29 15:03:00,2.49592,2.49592,2.49494,2.49498,11000000.0
2009-07-29 15:04:00,2.495,2.49596,2.495,2.49596,8000000.0
2009-07-29 15:05:00,2.49615,2.4963,2.49597,2.49599,7000000.0
2009-07-29 15:06:00,2.49667,2.49732,2.49611,2.49611,8000000.0
2009-07-29 15:07:00,2.49622,2.49813,2.49622,2.49813,8000000.0
2009-07-29 15:08:00,2.49766,2.49766,2.49698,2.49698,8000000.0
2009-07-29 15:09:00,2.49819,2.49826,2.49785,2.49785,7000000.0
2009-07-29 15:10:00,2.49852,2.499,2.4985,2.499,10000000.0
2009-07-29 15:11:00,2.49906,2.49972,2.49896,2.49968,8000000.0
2009-07-29 15:12:00,2.49979,2.50021,2.49956,2.50014,9000000.0
2009-07-29 15:13:00,2.50054,2.50102,2.50054,2.50102,8000000.0
2009-07-29 15:14:00,2.50103,2.50108,2.50076,2.50076,10000000.0
2009-07-29 15:15:00,2.50107,2.5015,2.50107,2.5014,10000000.0
2009-07-29 15:16:00,2.50192,2.50201,2.5017,2.50174,7000000.0
2009-07-29 15:17:00,2.50206,2.50221,2.50206,2.50213,7000000.0
2009-07-29 15:18:00,2.50181,2.50181,2.50136,2.50136,7000000.0
2009-07-29 15:19:00,2.50153,2.5019,2.50153,2.50173,11000000.0
2009-07-29 15:20:00,2.50194,2.50208,2.50165,2.50165,7000000.0
2009-07-29 15:21:00,2.50133,2.5016,2.50118,2.50118,7000000.0
2009-07-29 15:22:00,2.50145,2.50149,2.50119,2.50127,11000000.0
2009-07-29 15:23:00,2.50137,2.50163,2.50117,2.50152,7000000.0
2009-07-29 15:24:00,2.50152,2.50231,2.50152,2.50231,7000000.0
2009-07-29 15:25:00,2.50304,2.50306,2.50263,2.50306,8000000.0
2009-07-29 15:26:00,2.50347,2.50366,2.5032,2.50348,7000000.0
2009-07-29 15:27:00,2.5039,2.50411,2.50389,2.50401,7000000.0
2009-07-29 15:28:00,2.50369,2.50369,2.50318,2.50318,10000000.0
2009-07-29 15:29:00,2.50343,2.50361,2.50291,2.50291,11000000.0
2009-07-29 15:30:00,2.50301,2.50348,2.50283,2.50283,9000000.0
2009-07-29 15:31:00,2.50243,2.50243,2.50212,2.50224,7000000.0
2009-07-29 15:32:00,2.50147,2.50158,2.50099,2.50158,11000000.0
2009-07-29 15:33:00,2.50144,2.5015,2.50102,2.50102,8000000.0
2009-07-29 15:34:00,2.50191,2.50262,2.50191,2.50262,8000000.0
2009-07-29 15:35:00,2.50334,2.50379,2.50334,2.50373,8000000.0
2009-07-29 15:36:00,2.50326,2.50335,2.50276,2.50335,8000000.0
2009-07-29 15:37:00,2.50317,2.50317,2.50281,2.50281,7000000.0
2009-07-29 15:38:00,2.50289,2.50335,2.50289,2.50323,10000000.0
2009-07-29 15:39:00,2.50325,2.50339,2.50237,2.50237,8000000.0
2009-07-29 15:40:00,2.50276,2.5036,2.50268,2.5036,7000000.0
2009-07-29 15:41:00,2.50425,2.50458,2.50373,2.50458,8000000.0
2009-07-29 15:42:00,2.50502,2.50518,2.50499,2.50518,7000000.0
2009-07-29 15:43:00,2.50512,2.50522,2.50446,2.50446,9000000.0
2009-07-29 15:44:00,2.50375,2.50375,2.5034,2.50364,7000000.0
2009-07-29 15:45:00,2.50313,2.50325,2.50239,2.50239,8000000.0
2009-07-29 15:46:00,2.50161,2.50161,2.50042,2.50042,7000000.0
2009-07-29 15:47:00,2.50114,2.50181,2.50101,2.50124,7000000.0
2009-07-29 15:48:00,2.50129,2.50215,2.50129,2.5021,8000000.0
2009-07-29 15:49:00,2.50273,2.50273,2.5025,2.50273,7000000.0
2009-07-29 15:50:00,2.50274,2.50306,2.50254,2.50306,7000000.0
2009-07-29 15:51:00,2.50349,2.50355,2.50341,2.50353,11000000.0
2009-07-29 15:52:00,2.5034,2.50345,2.50308,2.50314,8000000.0
2009-07-29 15:53:00,2.50391,2.50391,2.50317,2.50325,8000000.0
2009-07-29 15:54:00,2.50338,2.50338,2.50297,2.50297,8000000.0
2009-07-29 15:55:00,2.50244,2.5029,2.50244,2.50275,7000000.0
2009-07-29 15:56:00,2.50264,2.50264,2.50168,2.50168,7000000.0
2009-07-29 15:57:00,2.50156,2.50173,2.50135,2.5014,11000000.0
2009-07-29 15:58:00,2.50055,2.50055,2.49959,2.49959,7000000.0
2009-07-29 15:59:00,2.4995,2.50012,2.4995,2.50008,7000000.0
2009-07-29 16:00:00,2.50047,2.50047,2.49989,2.50044,8000000.0
2009-07-29 16:01:00,2.50033,2.50033,2.50003,2.50019,5000000.0
2009-07-29 16:02:00,2.50017,2.50041,2.50017,2.50031,7000000.0
2009-07-29 16:03:00,2.50025,2.50025,2.49984,2.50019,11000000.0
2009-07-29 16:04:00,2.49943,2.49995,2.49943,2.49975,8000000.0
2009-07-29 16:05:00,2.49914,2.49914,2.4981,2.4981,6000000.0
2009-07-29 16:06:00,2.4976,2.49822,2.49737,2.4981,7000000.0
2009-07-29 16:07:00,2.4983,2.49927,2.4983,2.49912,7000000.0
2009-07-29 16:08:00,2.49864,2.49864,2.49836,2.49836,9000000.0
2009-07-29 16:09:00,2.49842,2.49846,2.49792,2.49792,8000000.0
2009-07-29 16:10:00,2.49821,2.49821,2.49776,2.49776,8000000.0
2009-07-29 16:11:00,2.49762,2.49762,2.49737,2.49743,7000000.0
2009-07-29 16:12:00,2.49776,2.49776,2.49712,2.49712,10000000.0
2009-07-29 16:13:00,2.4975,2.4976,2.49731,2.4976,7000000.0
2009-07-29 16:14:00,2.49838,2.49857,2.49816,2.49839,8000000.0
2009-07-29 16:15:00,2.49859,2.49916,2.49828,2.49916,6800000.0
2009-07-29 16:16:00,2.49972,2.49972,2.49897,2.49918,9000000.0
2009-07-29 16:17:00,2.49909,2.49939,2.49909,2.49915,8000000.0
2009-07-29 16:18:00,2.49949,2.50004,2.49939,2.49986,8000000.0
2009-07-29 16:19:00,2.50017,2.50017,2.49985,2.49991,8000000.0
2009-07-29 16:20:00,2.49998,2.50053,2.49998,2.50045,9000000.0
2009-07-29 16:21:00,2.50038,2.50065,2.50019,2.50019,7000000.0
2009-07-29 16:22:00,2.49985,2.50083,2.49985,2.50065,8000000.0
2009-07-29 16:23:00,2.50057,2.50057,2.49995,2.50003,7000000.0
2009-07-29 16:24:00,2.49978,2.50022,2.49962,2.50021,8000000.0
2009-07-29 16:25:00,2.50023,2.50037,2.50023,2.50031,11000000.0
2009-07-29 16:26:00,2.49984,2.49984,2.49915,2.49918,7000000.0
2009-07-29 16:27:00,2.4992,2.49938,2.49872,2.49872,8000000.0
2009-07-29 16:28:00,2.49856,2.49884,2.49848,2.49884,7000000.0
2009-07-29 16:29:00,2.49869,2.49869,2.49815,2.49815,10000000.0
2009-07-29 16:30:00,2.49886,2.49972,2.49883,2.49972,10000000.0
2009-07-29 16:31:00,2.49892,2.49903,2.49878,2.49884,6800000.0
2009-07-29 16:32:00,2.49902,2.49906,2.49887,2.499,8000000.0
2009-07-29 16:33:00,2.49851,2.49854,2.4982,2.4982,7000000.0
2009-07-29 16:34:00,2.49841,2.49866,2.49841,2.49848,8000000.0
2009-07-29 16:35:00,2.49864,2.49923,2.49864,2.49923,11000000.0
2009-07-29 16:36:00,2.49899,2.49899,2.49857,2.49875,7000000.0
2009-07-29 16:37:00,2.49829,2.49858,2.49829,2.49851,7000000.0
2009-07-29 16:38:00,2.49772,2.49788,2.49737,2.49737,8000000.0
2009-07-29 16:39:00,2.49762,2.49835,2.49762,2.4982,8000000.0
2009-07-29 16:40:00,2.4984,2.4984,2.49763,2.49793,7000000.0
2009-07-29 16:41:00,2.49784,2.49789,2.49706,2.49707,9000000.0
2009-07-29 16:42:00,2.49676,2.49712,2.49649,2.49712,9000000.0
2009-07-29 16:43:00,2.49781,2.49815,2.497,2.497,8000000.0
2009-07-29 16:44:00,2.49722,2.49782,2.49722,2.49775,8000000.0
2009-07-29 16:45:00,2.4976,2.49787,2.4976,2.49787,9000000.0
2009-07-29 16:46:00,2.49752,2.49752,2.49663,2.49663,7000000.0
2009-07-29 16:47:00,2.49644,2.49726,2.49644,2.49726,10000000.0
2009-07-29 16:48:00,2.49708,2.49783,2.49696,2.49733,7000000.0
2009-07-29 16:49:00,2.49659,2.49674,2.49646,2.49659,11000000.0
2009-07-29 16:50:00,2.49633,2.49633,2.496,2.496,7000000.0
2009-07-29 16:51:00,2.49609,2.49663,2.49609,2.49625,8000000.0
2009-07-29 16:52:00,2.49595,2.49633,2.49579,2.49591,10000000.0
2009-07-29 16:53:00,2.49561,2.49629,2.49545,2.49629,7000000.0
2009-07-29 16:54:00,2.49628,2.49628,2.49573,2.49623,7000000.0
2009-07-29 16:55:00,2.49733,2.49769,2.49733,2.49768,10000000.0
2009-07-29 16:56:00,2.49789,2.49867,2.49789,2.49867,8000000.0
2009-07-29 16:57:00,2.49938,2.49938,2.49884,2.49884,8000000.0
2009-07-29 16:58:00,2.4995,2.50039,2.4995,2.49992,8000000.0
2009-07-29 16:59:00,2.49978,2.50091,2.49941,2.50091,10000000.0
2009-07-29 17:00:00,2.50111,2.50118,2.49981,2.49981,10000000.0
2009-07-29 17:01:00,2.50013,2.50043,2.50002,2.5002,10000000.0
2009-07-29 17:02:00,2.50021,2.50112,2.50021,2.50112,11000000.0
2009-07-29 17:03:00,2.50083,2.50105,2.50073,2.50084,8000000.0
2009-07-29 17:04:00,2.50061,2.50073,2.50035,2.50035,7000000.0
2009-07-29 17:05:00,2.50086,2.5018,2.50039,2.50171,9000000.0
2009-07-29 17:06:00,2.50238,2.5028,2.50179,2.50204,9000000.0
2009-07-29 17:07:00,2.50153,2.50186,2.50151,2.50151,7000000.0
2009-07-29 17:08:00,2.5015,2.5023,2.5015,2.50214,10000000.0
2009-07-29 17:09:00,2.50224,2.5025,2.50224,2.50225,8000000.0
2009-07-29 17:10:00,2.50171,2.50171,2.5008,2.50095,7000000.0
2009-07-29 17:11:00,2.50056,2.50154,2.50056,2.50154,7000000.0
2009-07-29 17:12:00,2.5015,2.50257,2.5015,2.50257,11000000.0
2009-07-29 17:13:00,2.50257,2.50318,2.50257,2.50304,6000000.0
2009-07-29 17:14:00,2.50309,2.50343,2.50297,2.50335,11000000.0
2009-07-29 17:15:00,2.50393,2.50477,2.5039,2.50477,8000000.0
2009-07-29 17:16:00,2.5051,2.50531,2.50502,2.50511,8000000.0
2009-07-29 17:17:00,2.50568,2.50702,2.50568,2.50702,7000000.0
2009-07-29 17:18:00,2.50731,2.50731,2.50676,2.50677,7000000.0
2009-07-29 17:19:00,2.50682,2.50682,2.50643,2.50643,8000000.0
2009-07-29 17:20:00,2.50619,2.50619,2.50559,2.50561,7000000.0
2009-07-29 17:21:00,2.50543,2.50543,2.5046,2.5047,7000000.0
2009-07-29 17:22:00,2.50404,2.50449,2.50404,2.50449,8000000.0
2009-07-29 17:23:00,2.50474,2.50535,2.50474,2.50535,8000000.0
2009-07-29 17:24:00,2.50562,2.50644,2.50562,2.50644,8000000.0
2009-07-29 17:25:00,2.50654,2.50656,2.50603,2.50603,7000000.0
2009-07-29 17:26:00,2.50571,2.50571,2.50426,2.50426,11000000.0
2009-07-29 17:27:00,2.50418,2.50481,2.50418,2.5045,9000000.0
2009-07-29 17:28:00,2.50416,2.50416,2.50356,2.50356,7000000.0
2009-07-29 17:29:00,2.50367,2.50378,2.50347,2.50365,7000000.0
2009-07-29 17:30:00,2.5034,2.50447,2.5034,2.50447,8000000.0
2009-07-29 17:31:00,2.50439,2.50439,2.50328,2.50328,7000000.0
2009-07-29 17:32:00,2.50328,2.50384,2.50328,2.50375,8000000.0
2009-07-29 17:33:00,2.50442,2.50485,2.50441,2.50441,11000000.0
2009-07-29 17:34:00,2.50453,2.50453,2.50308,2.50308,10000000.0
2009-07-29 17:35:00,2.50284,2.50295,2.50258,2.50263,11000000.0
2009-07-29 17:36:00,2.50247,2.5033,2.5024,2.5033,7000000.0
2009-07-29 17:37:00,2.50299,2.50394,2.50299,2.50304,10000000.0
2009-07-29 17:38:00,2.50257,2.50257,2.50193,2.50197,7000000.0
2009-07-29 17:39:00,2.50244,2.50392,2.50244,2.50392,8000000.0
2009-07-29 17:40:00,2.50425,2.50484,2.50417,2.50484,8000000.0
2009-07-29 17:41:00,2.50406,2.50434,2.50406,2.50423,6000000.0
2009-07-29 17:42:00,2.50464,2.50526,2.50464,2.50513,8000000.0
2009-07-29 17:43:00,2.50495,2.50551,2.5047,2.5047,8000000.0
2009-07-29 17:44:00,2.50502,2.50559,2.50502,2.50559,7000000.0
2009-07-29 17:45:00,2.5052,2.5052,2.50489,2.50489,9000000.0
2009-07-29 17:46:00,2.50551,2.50551,2.5045,2.5045,8000000.0
2009-07-29 17:47:00,2.50379,2.50379,2.50309,2.50343,7000000.0
2009-07-29 17:48:00,2.50367,2.50398,2.50367,2.50384,8000000.0
2009-07-29 17:49:00,2.50402,2.50411,2.50377,2.50404,7000000.0
2009-07-29 17:50:00,2.504,2.50438,2.50376,2.50438,11000000.0
2009-07-29 17:51:00,2.50474,2.50474,2.50434,2.50434,7000000.0
2009-07-29 17:52:00,2.50371,2.50371,2.50162,2.5018,8000000.0
2009-07-29 17:53:00,2.5021,2.50296,2.5021,2.50296,7000000.0
2009-07-29 17:54:00,2.50294,2.50339,2.50287,2.50317,8000000.0
2009-07-29 17:55:00,2.50314,2.50327,2.50292,2.50327,9000000.0
2009-07-29 17:56:00,2.50385,2.50385,2.50344,2.50352,10000000.0
2009-07-29 17:57:00,2.50376,2.50376,2.50337,2.50347,8000000.0
2009-07-29 17:58:00,2.50344,2.50368,2.50344,2.50354,8000000.0
2009-07-29 17:59:00,2.50389,2.50389,2.50347,2.50347,7000000.0
2009-07-29 18:00:00,2.5024,2.5024,2.50143,2.50153,11000000.0
2009-07-29 18:01:00,2.5022,2.50239,2.5022,2.5023,7000000.0
2009-07-29 18:02:00,2.50176,2.50176,2.50139,2.50143,7000000.0
2009-07-29 18:03:00,2.5012,2.5012,2.50063,2.50114,7000000.0
2009-07-29 18:04:00,2.50107,2.50107,2.50006,2.50006,8000000.0
2009-07-29 18:05:00,2.50022,2.50028,2.49994,2.50028,8000000.0
2009-07-29 18:06:00,2.50065,2.50065,2.49945,2.5003,8000000.0
2009-07-29 18:07:00,2.49975,2.50032,2.4997,2.50032,9000000.0
2009-07-29 18:08:00,2.50029,2.50029,2.50002,2.50019,9000000.0
2009-07-29 18:09:00,2.50082,2.50117,2.50082,2.50117,7000000.0
2009-07-29 18:10:00,2.50114,2.50114,2.50031,2.5009,11000000.0
2009-07-29 18:11:00,2.50153,2.50197,2.50143,2.50189,8000000.0
2009-07-29 18:12:00,2.50202,2.50202,2.50144,2.50144,9000000.0
2009-07-29 18:13:00,2.5018,2.50215,2.50161,2.50215,7000000.0
2009-07-29 18:14:00,2.50271,2.50274,2.50232,2.50274,8000000.0
2009-07-29 18:15:00,2.50263,2.50275,2.50249,2.5027,7000000.0
2009-07-29 18:16:00,2.5029,2.5029,2.50256,2.50258,10000000.0
2009-07-29 18:17:00,2.50239,2.503,2.50235,2.50279,9000000.0
2009-07-29 18:18:00,2.50287,2.50294,2.50225,2.50225,7000000.0
2009-07-29 18:19:00,2.5017,2.50216,2.50147,2.50216,8000000.0
2009-07-29 18:20:00,2.50236,2.50249,2.50227,2.5024,7800000.0
2009-07-29 18:21:00,2.50198,2.50264,2.50182,2.50264,7000000.0
2009-07-29 18:22:00,2.50265,2.50298,2.50259,2.5027,8000000.0
2009-07-29 18:23:00,2.50233,2.50278,2.50233,2.50278,10000000.0
2009-07-29 18:24:00,2.5026,2.5026,2.50221,2.50232,7000000.0
2009-07-29 18:25:00,2.5029,2.50323,2.5029,2.50323,7000000.0
2009-07-29 18:26:00,2.5034,2.50359,2.50339,2.50342,9000000.0
2009-07-29 18:27:00,2.50335,2.50355,2.50333,2.50333,8000000.0
2009-07-29 18:28:00,2.50265,2.5029,2.50239,2.50283,7000000.0
2009-07-29 18:29:00,2.50283,2.5032,2.50283,2.5032,8000000.0
2009-07-29 18:30:00,2.50297,2.50297,2.50254,2.50296,6000000.0
2009-07-29 18:31:00,2.5019,2.5019,2.50165,2.50166,8000000.0
2009-07-29 18:32:00,2.50163,2.50205,2.50155,2.50205,7000000.0
2009-07-29 18:33:00,2.50152,2.50259,2.50152,2.50259,7000000.0
2009-07-29 18:34:00,2.50302,2.50303,2.50213,2.50213,8000000.0
2009-07-29 18:35:00,2.50179,2.502,2.50177,2.502,7000000.0
2009-07-29 18:36:00,2.5023,2.5023,2.50164,2.50164,8000000.0
2009-07-29 18:37:00,2.50144,2.50147,2.50084,2.50099,7000000.0
2009-07-29 18:38:00,2.50096,2.50155,2.5009,2.5009,9000000.0
2009-07-29 18:39:00,2.50064,2.50064,2.50009,2.50009,8000000.0
2009-07-29 18:40:00,2.50084,2.50129,2.50084,2.50129,7800000.0
2009-07-29 18:41:00,2.50104,2.50113,2.50004,2.50004,6800000.0
2009-07-29 18:42:00,2.49962,2.49982,2.49949,2.49965,7000000.0
2009-07-29 18:43:00,2.49964,2.49976,2.49944,2.49959,8000000.0
2009-07-29 18:44:00,2.49988,2.50002,2.49975,2.50002,10000000.0
2009-07-29 18:45:00,2.50032,2.50036,2.50003,2.5001,9000000.0
2009-07-29 18:46:00,2.50007,2.50037,2.49996,2.49996,7800000.0
2009-07-29 18:47:00,2.49977,2.49998,2.49977,2.49998,9000000.0
2009-07-29 18:48:00,2.49971,2.49979,2.49925,2.49937,8000000.0
2009-07-29 18:49:00,2.49906,2.49913,2.49856,2.49856,7000000.0
2009-07-29 18:50:00,2.49823,2.49826,2.49768,2.49768,8000000.0
2009-07-29 18:51:00,2.49793,2.49796,2.49769,2.49796,8000000.0
2009-07-29 18:52:00,2.49842,2.49843,2.49816,2.49841,7000000.0
2009-07-29 18:53:00,2.49841,2.49879,2.49836,2.49879,11000000.0
2009-07-29 18:54:00,2.49908,2.49994,2.49908,2.49994,6000000.0
2009-07-29 18:55:00,2.49941,2.50143,2.49932,2.50143,7000000.0
2009-07-29 18:56:00,2.50202,2.50202,2.50027,2.50027,8000000.0
2009-07-29 18:57:00,2.49957,2.49957,2.49922,2.49927,9000000.0
2009-07-29 18:58:00,2.49925,2.49956,2.4992,2.49934,7000000.0
2009-07-29 18:59:00,2.49947,2.49952,2.4992,2.49934,8000000.0
2009-07-29 19:00:00,2.49962,2.49962,2.4991,2.4991,11000000.0
2009-07-29 19:01:00,2.49894,2.49894,2.49733,2.49738,10000000.0
2009-07-29 19:02:00,2.49773,2.49813,2.49725,2.49803,8000000.0
2009-07-29 19:03:00,2.49816,2.50307,2.49799,2.50307,9000000.0
2009-07-29 19:04:00,2.50303,2.50303,2.50086,2.50104,8000000.0
2009-07-29 19:05:00,2.50032,2.50045,2.49958,2.50023,8000000.0
2009-07-29 19:06:00,2.50057,2.5014,2.50049,2.50049,10000000.0
2009-07-29 19:07:00,2.5018,2.50199,2.50063,2.5008,8000000.0
2009-07-29 19:08:00,2.50034,2.50096,2.50034,2.50054,8000000.0
2009-07-29 19:09:00,2.5015,2.50323,2.5015,2.50323,7000000.0
2009-07-29 19:10:00,2.50293,2.5032,2.50175,2.50208,8000000.0
2009-07-29 19:11:00,2.50241,2.50251,2.50217,2.50217,7000000.0
2009-07-29 19:12:00,2.50098,2.50098,2.49921,2.49946,8000000.0
2009-07-29 19:13:00,2.50013,2.50054,2.50013,2.50051,8000000.0
2009-07-29 19:14:00,2.50079,2.50079,2.50017,2.50079,6800000.0
2009-07-29 19:15:00,2.50068,2.5014,2.50068,2.5014,9000000.0
2009-07-29 19:16:00,2.50082,2.50149,2.50082,2.50142,10000000.0
2009-07-29 19:17:00,2.50093,2.50105,2.50064,2.50102,10000000.0
2009-07-29 19:18:00,2.50092,2.50123,2.50069,2.50069,8000000.0
2009-07-29 19:19:00,2.50058,2.50065,2.50034,2.50065,8000000.0
2009-07-29 19:20:00,2.50115,2.50139,2.50103,2.50139,9000000.0
2009-07-29 19:21:00,2.50101,2.50156,2.50101,2.50146,9000000.0
2009-07-29 19:22:00,2.50083,2.50131,2.50076,2.50131,7000000.0
2009-07-29 19:23:00,2.50148,2.50198,2.50147,2.50198,7000000.0
2009-07-29 19:24:00,2.50195,2.50195,2.50143,2.50143,7000000.0
2009-07-29 19:25:00,2.50082,2.50146,2.49904,2.50135,10000000.0
2009-07-29 19:26:00,2.50123,2.50134,2.50098,2.50113,11000000.0
2009-07-29 19:27:00,2.50099,2.50099,2.50058,2.50085,7000000.0
2009-07-29 19:28:00,2.50075,2.50134,2.50075,2.50134,9000000.0
2009-07-29 19:29:00,2.50124,2.50147,2.50113,2.50147,7000000.0
2009-07-29 19:30:00,2.50131,2.5026,2.50131,2.5026,7000000.0
2009-07-29 19:31:00,2.50223,2.50223,2.50144,2.50144,8000000.0
2009-07-29 19:32:00,2.50134,2.50134,2.50099,2.50122,5000000.0
2009-07-29 19:33:00,2.50176,2.50196,2.50176,2.5019,7000000.0
2009-07-29 19:34:00,2.50198,2.50201,2.50169,2.50169,9000000.0
2009-07-29 19:35:00,2.50192,2.50192,2.50058,2.50065,11000000.0
2009-07-29 19:36:00,2.50053,2.50053,2.50017,2.50046,8000000.0
2009-07-29 19:37:00,2.50052,2.50052,2.49988,2.49988,8000000.0
2009-07-29 19:38:00,2.49984,2.5001,2.49965,2.49981,8800000.0
2009-07-29 19:39:00,2.49982,2.50009,2.49944,2.49944,8000000.0
2009-07-29 19:40:00,2.50036,2.50036,2.49974,2.49974,9000000.0
2009-07-29 19:41:00,2.49959,2.4997,2.49959,2.4996,5000000.0
2009-07-29 19:42:00,2.49966,2.50013,2.49933,2.49933,9000000.0
2009-07-29 19:43:00,2.49957,2.49975,2.49919,2.49963,8000000.0
2009-07-29 19:44:00,2.49914,2.49939,2.49912,2.49921,10000000.0
2009-07-29 19:45:00,2.49927,2.49935,2.49903,2.49912,8000000.0
2009-07-29 19:46:00,2.49935,2.49935,2.49874,2.49908,10000000.0
2009-07-29 19:47:00,2.49913,2.50011,2.49913,2.50011,5000000.0
2009-07-29 19:48:00,2.50044,2.50095,2.50044,2.50095,7000000.0
2009-07-29 19:49:00,2.50082,2.50128,2.50082,2.50128,11000000.0
2009-07-29 19:50:00,2.50118,2.50131,2.50104,2.50114,11000000.0
2009-07-29 19:51:00,2.50118,2.5013,2.50109,2.5013,7000000.0
2009-07-29 19:52:00,2.50126,2.50156,2.50126,2.50156,9000000.0
2009-07-29 19:53:00,2.50172,2.50173,2.50141,2.50141,8000000.0
2009-07-29 19:54:00,2.50124,2.50124,2.50083,2.50093,8000000.0
2009-07-29 19:55:00,2.5013,2.5013,2.50088,2.50088,8000000.0
2009-07-29 19:56:00,2.50108,2.50108,2.50077,2.50101,8000000.0
2009-07-29 19:57:00,2.50099,2.50115,2.50099,2.50108,7000000.0
2009-07-29 19:58:00,2.50141,2.50141,2.50107,2.50107,7000000.0
2009-07-29 19:59:00,2.50117,2.50117,2.50041,2.50041,11000000.0
2009-07-29 20:00:00,2.49977,2.49977,2.49904,2.49904,5000000.0
2009-07-29 20:01:00,2.50042,2.50082,2.49995,2.50019,8000000.0
2009-07-29 20:02:00,2.50051,2.50073,2.50051,2.50069,9000000.0
2009-07-29 20:03:00,2.5009,2.5009,2.50037,2.50037,5000000.0
2009-07-29 20:04:00,2.49983,2.49983,2.4995,2.49973,11000000.0
2009-07-29 20:05:00,2.49973,2.50001,2.49973,2.49983,10000000.0
2009-07-29 20:06:00,2.49909,2.50039,2.49909,2.49988,10000000.0
2009-07-29 20:07:00,2.49963,2.49978,2.49955,2.49956,7000000.0
2009-07-29 20:08:00,2.49964,2.50015,2.49934,2.50015,7000000.0
2009-07-29 20:09:00,2.50065,2.50072,2.50057,2.50066,7000000.0
2009-07-29 20:10:00,2.50087,2.50101,2.50076,2.50101,8000000.0
2009-07-29 20:11:00,2.50088,2.50088,2.50036,2.50036,8000000.0
2009-07-29 20:12:00,2.50032,2.50063,2.50025,2.50031,8000000.0
2009-07-29 20:13:00,2.50128,2.50128,2.50056,2.50063,11000000.0
2009-07-29 20:14:00,2.50073,2.50073,2.50029,2.50029,8000000.0
2009-07-29 20:15:00,2.50047,2.50047,2.49965,2.49965,8000000.0
2009-07-29 20:16:00,2.4997,2.50066,2.4997,2.50066,6000000.0
2009-07-29 20:17:00,2.50063,2.50091,2.50063,2.50073,8000000.0
2009-07-29 20:18:00,2.50021,2.50042,2.5001,2.50033,8000000.0
2009-07-29 20:19:00,2.50046,2.50046,2.50006,2.50006,10000000.0
2009-07-29 20:20:00,2.49998,2.49998,2.49973,2.49987,8000000.0
2009-07-29 20:21:00,2.5007,2.50087,2.5007,2.50086,7000000.0
2009-07-29 20:22:00,2.50082,2.50114,2.50076,2.50108,7000000.0
2009-07-29 20:23:00,2.50163,2.50163,2.50076,2.50112,11000000.0
2009-07-29 20:24:00,2.5012,2.50153,2.50106,2.50148,8000000.0
2009-07-29 20:25:00,2.50133,2.50133,2.50088,2.50103,9000000.0
2009-07-29 20:26:00,2.50072,2.50126,2.50072,2.50126,8000000.0
2009-07-29 20:27:00,2.50147,2.50147,2.50061,2.50061,6000000.0
2009-07-29 20:28:00,2.50017,2.50043,2.49993,2.50037,8000000.0
2009-07-29 20:29:00,2.5006,2.50067,2.5003,2.50042,7000000.0
2009-07-29 20:30:00,2.50017,2.50082,2.50017,2.50082,10000000.0
2009-07-29 20:31:00,2.50083,2.50114,2.50079,2.50111,10000000.0
2009-07-29 20:32:00,2.50084,2.50096,2.50036,2.50036,7000000.0
2009-07-29 20:33:00,2.50056,2.50067,2.50054,2.50054,7000000.0
2009-07-29 20:34:00,2.50063,2.50064,2.50042,2.50064,7000000.0
2009-07-29 20:35:00,2.50052,2.50066,2.5004,2.50056,11000000.0
2009-07-29 20:36:00,2.5007,2.50083,2.5005,2.50083,7000000.0
2009-07-29 20:37:00,2.50075,2.50075,2.50039,2.50039,6000000.0
2009-07-29 20:38:00,2.50012,2.5004,2.49778,2.5004,7000000.0
2009-07-29 20:39:00,2.50056,2.50116,2.49872,2.50107,8000000.0
2009-07-29 20:40:00,2.50068,2.50068,2.50006,2.50018,8000000.0
2009-07-29 20:41:00,2.50004,2.50006,2.49955,2.50006,10000000.0
2009-07-29 20:42:00,2.50069,2.50109,2.50063,2.50109,5000000.0
2009-07-29 20:43:00,2.50106,2.50153,2.50103,2.50153,8000000.0
2009-07-29 20:44:00,2.50211,2.50226,2.50192,2.50211,11000000.0
2009-07-29 20:45:00,2.50248,2.50285,2.50235,2.50235,9000000.0
2009-07-29 20:46:00,2.50189,2.50196,2.50178,2.50178,7000000.0
2009-07-29 20:47:00,2.50208,2.5029,2.50208,2.50272,8000000.0
2009-07-29 20:48:00,2.50198,2.5023,2.50198,2.50221,8000000.0
2009-07-29 20:49:00,2.50014,2.50241,2.50014,2.50213,10000000.0
2009-07-29 20:50:00,2.50196,2.50196,2.50135,2.50135,5000000.0
2009-07-29 20:51:00,2.50081,2.50127,2.50081,2.50091,11000000.0
2009-07-29 20:52:00,2.5003,2.50081,2.5003,2.50081,8000000.0
2009-07-29 20:53:00,2.50086,2.50107,2.5007,2.5007,11000000.0
2009-07-29 20:54:00,2.50059,2.50059,2.49812,2.49951,8000000.0
2009-07-29 20:55:00,2.49852,2.49883,2.49839,2.4985,11000000.0
2009-07-29 20:56:00,2.49911,2.49947,2.4991,2.49947,8000000.0
2009-07-29 20:57:00,2.49975,2.50038,2.49975,2.50031,10000000.0
2009-07-29 20:58:00,2.50065,2.50142,2.50065,2.50142,8000000.0
2009-07-29 20:59:00,2.50126,2.50193,2.50085,2.50193,8000000.0
2009-07-29 21:00:00,2.502,2.502,2.50148,2.50153,6000000.0
2009-07-29 21:01:00,2.50149,2.50198,2.50149,2.50188,8000000.0
2009-07-29 21:02:00,2.50205,2.50205,2.5017,2.5017,8000000.0
2009-07-29 21:03:00,2.50178,2.50182,2.50168,2.5018,7000000.0
2009-07-29 21:04:00,2.50165,2.50209,2.50159,2.50159,9000000.0
2009-07-29 21:05:00,2.50039,2.50055,2.50023,2.50055,10000000.0
2009-07-29 21:06:00,2.50073,2.50073,2.50022,2.50022,9000000.0
2009-07-29 21:07:00,2.50006,2.50027,2.50001,2.50006,10000000.0
2009-07-29 21:08:00,2.49966,2.50006,2.49966,2.50003,8000000.0
2009-07-29 21:09:00,2.50021,2.50039,2.50009,2.50039,7000000.0
2009-07-29 21:10:00,2.50016,2.5004,2.49997,2.49999,10000000.0
2009-07-29 21:11:00,2.50015,2.50026,2.50009,2.50011,10000000.0
2009-07-29 21:12:00,2.50006,2.50008,2.49986,2.49994,11000000.0
2009-07-29 21:13:00,2.49979,2.49999,2.49969,2.49989,7000000.0
2009-07-29 21:14:00,2.49981,2.50023,2.49981,2.50017,8000000.0
2009-07-29 21:15:00,2.50026,2.50036,2.50021,2.50027,8000000.0
2009-07-29 21:16:00,2.49991,2.49991,2.49924,2.49924,8000000.0
2009-07-29 21:17:00,2.49866,2.49869,2.49844,2.49854,9000000.0
2009-07-29 21:18:00,2.49867,2.49867,2.49827,2.49859,7000000.0
2009-07-29 21:19:00,2.49853,2.49853,2.49834,2.4984,7000000.0
2009-07-29 21:20:00,2.49841,2.49897,2.49841,2.49897,10000000.0
2009-07-29 21:21:00,2.49895,2.49907,2.49881,2.49882,10000000.0
2009-07-29 21:22:00,2.49901,2.4994,2.49901,2.49911,8000000.0
2009-07-29 21:23:00,2.49941,2.49993,2.49941,2.49993,8000000.0
2009-07-29 21:24:00,2.49952,2.49957,2.49934,2.4995,9000000.0
2009-07-29 21:25:00,2.49941,2.49981,2.4994,2.49981,5000000.0
2009-07-29 21:26:00,2.50004,2.50004,2.49893,2.49893,7000000.0
2009-07-29 21:27:00,2.49971,2.49971,2.49929,2.49929,7000000.0
2009-07-29 21:28:00,2.4995,2.4995,2.49924,2.49924,7000000.0
2009-07-29 21:29:00,2.49913,2.49913,2.49881,2.49882,7000000.0
2009-07-29 21:30:00,2.49924,2.49934,2.49914,2.49934,7000000.0
2009-07-29 21:31:00,2.49945,2.49953,2.49939,2.49947,7000000.0
2009-07-29 21:32:00,2.49977,2.49977,2.49908,2.49942,9000000.0
2009-07-29 21:33:00,2.49975,2.50002,2.49973,2.49973,8000000.0
2009-07-29 21:34:00,2.4997,2.4997,2.49893,2.4992,10000000.0
2009-07-29 21:35:00,2.49978,2.5,2.49976,2.49999,10000000.0
2009-07-29 21:36:00,2.50007,2.50026,2.50007,2.50025,6000000.0
2009-07-29 21:37:00,2.50032,2.50032,2.49921,2.49926,7000000.0
2009-07-29 21:38:00,2.49933,2.49944,2.49933,2.49935,8000000.0
2009-07-29 21:39:00,2.49872,2.49907,2.49863,2.49898,7000000.0
2009-07-29 21:40:00,2.49916,2.49916,2.49884,2.49887,7000000.0
2009-07-29 21:41:00,2.49871,2.49903,2.49663,2.4989,8000000.0
2009-07-29 21:42:00,2.49917,2.49917,2.49869,2.49869,11000000.0
2009-07-29 21:43:00,2.49835,2.49839,2.49796,2.49796,10000000.0
2009-07-29 21:44:00,2.49822,2.49857,2.498,2.49841,11000000.0
2009-07-29 21:45:00,2.49857,2.49883,2.49851,2.49851,8000000.0
2009-07-29 21:46:00,2.49835,2.49845,2.49815,2.49845,7000000.0
2009-07-29 21:47:00,2.49804,2.49844,2.49804,2.49844,7000000.0
2009-07-29 21:48:00,2.49851,2.49851,2.49813,2.49813,7000000.0
2009-07-29 21:49:00,2.4987,2.49876,2.49821,2.49844,8000000.0
2009-07-29 21:50:00,2.49832,2.49832,2.49782,2.4979,9000000.0
2009-07-29 21:51:00,2.49777,2.49796,2.49777,2.49796,8000000.0
2009-07-29 21:52:00,2.4978,2.4978,2.4974,2.49752,8000000.0
2009-07-29 21:53:00,2.49742,2.49759,2.49728,2.49759,7000000.0
2009-07-29 21:54:00,2.49767,2.49767,2.4973,2.49756,7000000.0
2009-07-29 21:55:00,2.49719,2.49721,2.49659,2.49659,6000000.0
2009-07-29 21:56:00,2.49727,2.49852,2.49727,2.49852,9000000.0
2009-07-29 21:57:00,2.4984,2.49887,2.4984,2.49865,7000000.0
2009-07-29 21:58:00,2.49849,2.49859,2.49711,2.49711,7000000.0
2009-07-29 21:59:00,2.49706,2.49706,2.49678,2.4969,7000000.0
2009-07-29 22:00:00,2.49682,2.49697,2.49675,2.49697,7000000.0
2009-07-29 22:01:00,2.49763,2.49788,2.49746,2.49779,7000000.0
2009-07-29 22:02:00,2.49747,2.49747,2.49609,2.49609,8000000.0
2009-07-29 22:03:00,2.49586,2.49586,2.49561,2.49575,8000000.0
2009-07-29 22:04:00,2.49566,2.49566,2.49524,2.49524,7000000.0
2009-07-29 22:05:00,2.49523,2.49528,2.49495,2.49523,10000000.0
2009-07-29 22:06:00,2.49525,2.49564,2.49525,2.49564,8000000.0
2009-07-29 22:07:00,2.49578,2.49586,2.49574,2.49576,7000000.0
2009-07-29 22:08:00,2.49579,2.49579,2.4952,2.49524,9800000.0
2009-07-29 22:09:00,2.49541,2.49561,2.49539,2.49561,8000000.0
2009-07-29 22:10:00,2.49565,2.49577,2.49546,2.49557,8000000.0
2009-07-29 22:11:00,2.4954,2.4954,2.49508,2.49516,8000000.0
2009-07-29 22:12:00,2.49456,2.49476,2.49455,2.49475,6000000.0
2009-07-29 22:13:00,2.49432,2.49432,2.49383,2.49396,9000000.0
2009-07-29 22:14:00,2.49389,2.49389,2.49356,2.4936,11000000.0
2009-07-29 22:15:00,2.49369,2.49369,2.49342,2.4936,11000000.0
2009-07-29 22:16:00,2.49465,2.49502,2.49465,2.49502,7000000.0
2009-07-29 22:17:00,2.49481,2.49511,2.49481,2.49511,7000000.0
2009-07-29 22:18:00,2.49493,2.49493,2.4942,2.49458,9000000.0
2009-07-29 22:19:00,2.49523,2.49543,2.49523,2.49539,8000000.0
2009-07-29 22:20:00,2.49564,2.49564,2.49525,2.49525,8000000.0
2009-07-29 22:21:00,2.4953,2.4953,2.49511,2.49517,8000000.0
2009-07-29 22:22:00,2.49501,2.49501,2.49462,2.49462,7000000.0
2009-07-29 22:23:00,2.49468,2.49509,2.49468,2.49501,8000000.0
2009-07-29 22:24:00,2.49514,2.49546,2.49514,2.49546,7000000.0
2009-07-29 22:25:00,2.49515,2.49566,2.49515,2.49564,8000000.0
2009-07-29 22:26:00,2.49622,2.4964,2.49561,2.49561,10000000.0
2009-07-29 22:27:00,2.49532,2.49591,2.49532,2.49591,7000000.0
2009-07-29 22:28:00,2.49649,2.49666,2.49637,2.49648,10000000.0
2009-07-29 22:29:00,2.49644,2.49652,2.49614,2.49652,10000000.0
2009-07-29 22:30:00,2.49652,2.49652,2.49625,2.49652,7000000.0
2009-07-29 22:31:00,2.49679,2.4969,2.49665,2.49665,7000000.0
2009-07-29 22:32:00,2.49652,2.49652,2.49626,2.49626,9000000.0
2009-07-29 22:33:00,2.49654,2.49654,2.49555,2.49569,11000000.0
2009-07-29 22:34:00,2.49481,2.49521,2.49457,2.49521,7000000.0
2009-07-29 22:35:00,2.49553,2.49569,2.49539,2.49539,10000000.0
2009-07-29 22:36:00,2.49524,2.49532,2.49509,2.49513,7000000.0
2009-07-29 22:37:00,2.49462,2.49487,2.49431,2.49487,7000000.0
2009-07-29 22:38:00,2.49508,2.49509,2.4949,2.49499,9000000.0
2009-07-29 22:39:00,2.49514,2.49524,2.4951,2.49514,9000000.0
2009-07-29 22:40:00,2.49494,2.49621,2.49492,2.49621,7000000.0
2009-07-29 22:41:00,2.49638,2.49638,2.49515,2.49515,7000000.0
2009-07-29 22:42:00,2.49496,2.49519,2.49488,2.49488,10000000.0
2009-07-29 22:43:00,2.49482,2.49482,2.49463,2.49474,7000000.0
2009-07-29 22:44:00,2.49506,2.4954,2.49501,2.49501,7000000.0
2009-07-29 22:45:00,2.49402,2.49407,2.49374,2.49405,7000000.0
2009-07-29 22:46:00,2.49547,2.49584,2.49547,2.49568,10000000.0
2009-07-29 22:47:00,2.49557,2.49557,2.49528,2.49528,7000000.0
2009-07-29 22:48:00,2.49486,2.49509,2.49474,2.49509,10000000.0
2009-07-29 22:49:00,2.49507,2.49511,2.49485,2.49507,7000000.0
2009-07-29 22:50:00,2.49514,2.49522,2.4949,2.49501,9000000.0
2009-07-29 22:51:00,2.49468,2.49472,2.49444,2.49444,7000000.0
2009-07-29 22:52:00,2.49436,2.49445,2.49425,2.49428,7000000.0
2009-07-29 22:53:00,2.49359,2.49359,2.49324,2.49346,8000000.0
2009-07-29 22:54:00,2.49355,2.49364,2.49354,2.4936,7000000.0
2009-07-29 22:55:00,2.49311,2.49311,2.49232,2.49277,8000000.0
2009-07-29 22:56:00,2.49208,2.4921,2.49157,2.4921,7000000.0
2009-07-29 22:57:00,2.49366,2.49405,2.49233,2.49233,6800000.0
2009-07-29 22:58:00,2.49122,2.49125,2.49042,2.49046,8000000.0
2009-07-29 22:59:00,2.48998,2.48998,2.48824,2.48824,10000000.0
2009-07-29 23:00:00,2.48962,2.50489,2.48962,2.50489,8000000.0
2009-07-29 23:01:00,2.5071,2.50987,2.50623,2.50972,11000000.0
2009-07-29 23:02:00,2.50916,2.50916,2.5081,2.5081,10000000.0
2009-07-29 23:03:00,2.50905,2.51063,2.50724,2.51063,10000000.0
2009-07-29 23:04:00,2.5118,2.51219,2.5118,2.51219,8000000.0
2009-07-29 23:05:00,2.51297,2.51388,2.51297,2.51346,8000000.0
2009-07-29 23:06:00,2.51324,2.51324,2.5123,2.5123,7000000.0
2009-07-29 23:07:00,2.51205,2.51274,2.51205,2.51252,7000000.0
2009-07-29 23:08:00,2.51254,2.51415,2.51254,2.51415,7000000.0
2009-07-29 23:09:00,2.51439,2.51512,2.51423,2.51512,8000000.0
2009-07-29 23:10:00,2.51587,2.5161,2.51576,2.5161,8000000.0
2009-07-29 23:11:00,2.51634,2.51807,2.51634,2.51807,7000000.0
2009-07-29 23:12:00,2.51779,2.51842,2.51779,2.51818,10000000.0
2009-07-29 23:13:00,2.51821,2.51883,2.51794,2.51794,10000000.0
2009-07-29 23:14:00,2.51683,2.51794,2.51683,2.51762,8000000.0
2009-07-29 23:15:00,2.51746,2.51869,2.51746,2.51869,8000000.0
2009-07-29 23:16:00,2.51884,2.51897,2.51857,2.51857,9000000.0
2009-07-29 23:17:00,2.51841,2.51841,2.51656,2.51656,8000000.0
2009-07-29 23:18:00,2.51511,2.51511,2.51415,2.51466,9000000.0
2009-07-29 23:19:00,2.5145,2.51451,2.51376,2.51442,9800000.0
2009-07-29 23:20:00,2.51401,2.51401,2.51325,2.51325,7000000.0
2009-07-29 23:21:00,2.51325,2.51325,2.51231,2.51231,8000000.0
2009-07-29 23:22:00,2.51194,2.51209,2.51194,2.51197,7000000.0
2009-07-29 23:23:00,2.51169,2.51169,2.51085,2.51152,8000000.0
2009-07-29 23:24:00,2.51121,2.51151,2.51121,2.51126,8000000.0
2009-07-29 23:25:00,2.51094,2.51094,2.51054,2.51081,9000000.0
2009-07-29 23:26:00,2.51125,2.51229,2.51125,2.51229,8000000.0
2009-07-29 23:27:00,2.51169,2.51224,2.51169,2.51215,7000000.0
2009-07-29 23:28:00,2.51301,2.51313,2.51289,2.51313,8000000.0
2009-07-29 23:29:00,2.51302,2.51302,2.51201,2.51201,8000000.0
2009-07-29 23:30:00,2.5119,2.51202,2.51167,2.51167,8000000.0
2009-07-29 23:31:00,2.51242,2.5126,2.51236,2.51236,7000000.0
2009-07-29 23:32:00,2.51204,2.51254,2.51204,2.51254,8000000.0
2009-07-29 23:33:00,2.5122,2.51251,2.51198,2.51218,10000000.0
2009-07-29 23:34:00,2.51172,2.51175,2.5116,2.51173,7000000.0
2009-07-29 23:35:00,2.51315,2.51363,2.51315,2.51325,8000000.0
2009-07-29 23:36:00,2.5137,2.51434,2.5137,2.51434,10000000.0
2009-07-29 23:37:00,2.51426,2.51426,2.51324,2.51405,7000000.0
2009-07-29 23:38:00,2.51423,2.51425,2.51204,2.51204,7000000.0
2009-07-29 23:39:00,2.51242,2.51283,2.51232,2.51283,8000000.0
2009-07-29 23:40:00,2.51291,2.513,2.51276,2.51285,6000000.0
2009-07-29 23:41:00,2.51322,2.51322,2.51275,2.51284,8000000.0
2009-07-29 23:42:00,2.51283,2.51283,2.51237,2.51242,8000000.0
2009-07-29 23:43:00,2.51227,2.51227,2.51206,2.51206,10000000.0
2009-07-29 23:44:00,2.5125,2.51375,2.5125,2.51375,8000000.0
2009-07-29 23:45:00,2.51359,2.51376,2.51357,2.5136,8000000.0
2009-07-29 23:46:00,2.51349,2.51387,2.51342,2.51387,7000000.0
2009-07-29 23:47:00,2.51414,2.51414,2.51367,2.51372,7800000.0
2009-07-29 23:48:00,2.51339,2.51339,2.51297,2.51318,10000000.0
2009-07-29 23:49:00,2.5131,2.51343,2.51301,2.51343,9000000.0
2009-07-29 23:50:00,2.51343,2.51388,2.51343,2.51368,7000000.0
2009-07-29 23:51:00,2.51383,2.51383,2.51307,2.51307,9000000.0
2009-07-29 23:52:00,2.51257,2.51272,2.51223,2.51272,7000000.0
2009-07-29 23:53:00,2.51248,2.51265,2.51248,2.51265,8000000.0
2009-07-29 23:54:00,2.51259,2.51269,2.51234,2.51265,8000000.0
2009-07-29 23:55:00,2.51314,2.5141,2.51314,2.5141,7000000.0
2009-07-29 23:56:00,2.51349,2.51517,2.51349,2.51517,7000000.0
2009-07-29 23:57:00,2.51513,2.51554,2.51513,2.51546,8000000.0
2009-07-29 23:58:00,2.51672,2.51784,2.51672,2.51784,11000000.0
2009-07-29 23:59:00,2.51709,2.51709,2.51652,2.51679,9000000.0
2009-07-30 00:00:00,2.51675,2.51675,2.51587,2.5162,10000000.0
2009-07-30 00:01:00,2.51623,2.51623,2.51569,2.51584,11000000.0
2009-07-30 00:02:00,2.5159,2.51609,2.5159,2.51603,7000000.0
2009-07-30 00:03:00,2.51608,2.5171,2.51608,2.5171,8000000.0
2009-07-30 00:04:00,2.51716,2.51716,2.51655,2.51668,11000000.0
2009-07-30 00:05:00,2.51675,2.51753,2.51625,2.51753,9000000.0
2009-07-30 00:06:00,2.5171,2.51748,2.5171,2.51748,10000000.0
2009-07-30 00:07:00,2.51788,2.51788,2.5177,2.51779,7000000.0
2009-07-30 00:08:00,2.51734,2.51735,2.51711,2.51735,8000000.0
2009-07-30 00:09:00,2.51724,2.5174,2.51712,2.51717,7000000.0
2009-07-30 00:10:00,2.51683,2.51698,2.51661,2.51698,10800000.0
2009-07-30 00:11:00,2.51792,2.51844,2.51789,2.51819,10000000.0
2009-07-30 00:12:00,2.51947,2.52027,2.51947,2.52027,7000000.0
2009-07-30 00:13:00,2.52202,2.52202,2.5203,2.5203,10000000.0
2009-07-30 00:14:00,2.52006,2.52201,2.52006,2.52201,9000000.0
2009-07-30 00:15:00,2.52217,2.52217,2.5214,2.5214,7000000.0
2009-07-30 00:16:00,2.52119,2.52129,2.52119,2.5212,8000000.0
2009-07-30 00:17:00,2.52115,2.52115,2.52047,2.52067,8000000.0
2009-07-30 00:18:00,2.52064,2.52093,2.52064,2.5208,9000000.0
2009-07-30 00:19:00,2.52061,2.52061,2.5197,2.52011,9000000.0
2009-07-30 00:20:00,2.52033,2.52033,2.51958,2.52021,10000000.0
2009-07-30 00:21:00,2.52026,2.52034,2.5201,2.5201,8000000.0
2009-07-30 00:22:00,2.51979,2.51979,2.51935,2.51958,6000000.0
2009-07-30 00:23:00,2.52015,2.5202,2.52001,2.52018,8000000.0
2009-07-30 00:24:00,2.51982,2.51982,2.51902,2.51902,8000000.0
2009-07-30 00:25:00,2.51981,2.51981,2.51948,2.51976,10000000.0
2009-07-30 00:26:00,2.51956,2.51956,2.51891,2.51892,8000000.0
2009-07-30 00:27:00,2.51874,2.51926,2.51874,2.51924,9000000.0
2009-07-30 00:28:00,2.51926,2.51926,2.51893,2.51901,9000000.0
2009-07-30 00:29:00,2.51896,2.51906,2.51882,2.51906,8000000.0
2009-07-30 00:30:00,2.51912,2.51912,2.51818,2.51872,9000000.0
2009-07-30 00:31:00,2.51919,2.51938,2.51919,2.5192,9000000.0
2009-07-30 00:32:00,2.51919,2.51919,2.51892,2.51892,7000000.0
2009-07-30 00:33:00,2.51917,2.51977,2.51917,2.51977,11000000.0
2009-07-30 00:34:00,2.51994,2.52033,2.51994,2.52033,10000000.0
2009-07-30 00:35:00,2.52044,2.52069,2.52031,2.52051,7000000.0
2009-07-30 00:36:00,2.52018,2.52031,2.52009,2.52009,6000000.0
2009-07-30 00:37:00,2.52001,2.52024,2.52001,2.52003,8000000.0
2009-07-30 00:38:00,2.5201,2.52056,2.5201,2.52056,10000000.0
2009-07-30 00:39:00,2.52109,2.52109,2.52049,2.52049,9000000.0
2009-07-30 00:40:00,2.51963,2.51985,2.51934,2.51979,8000000.0
2009-07-30 00:41:00,2.51964,2.51981,2.51954,2.51979,11000000.0
2009-07-30 00:42:00,2.51981,2.51995,2.51948,2.51948,11000000.0
2009-07-30 00:43:00,2.51938,2.51999,2.51938,2.51999,5000000.0
2009-07-30 00:44:00,2.52026,2.52085,2.52026,2.52074,8000000.0
2009-07-30 00:45:00,2.5202,2.52103,2.5197,2.52103,10000000.0
2009-07-30 00:46:00,2.5208,2.52139,2.5208,2.52139,7000000.0
2009-07-30 00:47:00,2.52164,2.5223,2.52164,2.52229,10000000.0
2009-07-30 00:48:00,2.52222,2.52222,2.52215,2.52215,2000000.0
2009-07-30 00:49:00,2.52243,2.52308,2.52243,2.52308,8000000.0
2009-07-30 00:50:00,2.52313,2.5233,2.52289,2.52324,7600000.0
2009-07-30 00:51:00,2.52304,2.52311,2.52266,2.52311,7000000.0
2009-07-30 00:52:00,2.52321,2.52334,2.5229,2.52302,8000000.0
2009-07-30 00:53:00,2.52303,2.52402,2.52303,2.52351,7000000.0
2009-07-30 00:54:00,2.52325,2.52325,2.52214,2.52274,11000000.0
2009-07-30 00:55:00,2.5222,2.52277,2.52217,2.52277,8000000.0
2009-07-30 00:56:00,2.52209,2.52222,2.52175,2.52222,7000000.0
2009-07-30 00:57:00,2.52237,2.52237,2.52199,2.52199,10000000.0
2009-07-30 00:58:00,2.5212,2.52152,2.52119,2.52119,9000000.0
2009-07-30 00:59:00,2.52163,2.52163,2.5212,2.5212,7000000.0
2009-07-30 01:00:00,2.5213,2.52147,2.52128,2.5213,11000000.0
2009-07-30 01:01:00,2.52144,2.52144,2.52122,2.52131,9000000.0
2009-07-30 01:02:00,2.52126,2.52126,2.52065,2.52118,8000000.0
2009-07-30 01:03:00,2.52141,2.52141,2.52098,2.52101,11000000.0
2009-07-30 01:04:00,2.52128,2.52128,2.52079,2.52097,8000000.0
2009-07-30 01:05:00,2.52071,2.52102,2.52047,2.52048,10000000.0
2009-07-30 01:06:00,2.5205,2.52058,2.5198,2.5198,8000000.0
2009-07-30 01:07:00,2.51945,2.52015,2.51945,2.51992,7000000.0
2009-07-30 01:08:00,2.51916,2.51953,2.51916,2.51953,8000000.0
2009-07-30 01:09:00,2.51971,2.51971,2.51935,2.51935,7000000.0
2009-07-30 01:10:00,2.51942,2.51955,2.51926,2.51953,7000000.0
2009-07-30 01:11:00,2.51945,2.51951,2.51924,2.51945,9000000.0
2009-07-30 01:12:00,2.51962,2.51999,2.51962,2.51999,8000000.0
2009-07-30 01:13:00,2.51964,2.51971,2.51939,2.51967,7000000.0
2009-07-30 01:14:00,2.52005,2.5201,2.51975,2.51991,11000000.0
2009-07-30 01:15:00,2.51987,2.52042,2.51987,2.52042,8000000.0
2009-07-30 01:16:00,2.52052,2.52052,2.5202,2.52033,10000000.0
2009-07-30 01:17:00,2.51952,2.52005,2.51952,2.52004,7000000.0
2009-07-30 01:18:00,2.52017,2.52017,2.51989,2.52016,7000000.0
2009-07-30 01:19:00,2.51983,2.51994,2.51939,2.51988,7000000.0
2009-07-30 01:20:00,2.51991,2.52015,2.51974,2.52015,9000000.0
2009-07-30 01:21:00,2.52017,2.5205,2.52017,2.5205,7000000.0
2009-07-30 01:22:00,2.52068,2.52071,2.52015,2.52015,11000000.0
2009-07-30 01:23:00,2.52072,2.5208,2.52056,2.5208,7000000.0
2009-07-30 01:24:00,2.52121,2.52121,2.52001,2.52018,7000000.0
2009-07-30 01:25:00,2.52064,2.52178,2.52053,2.52178,7000000.0
2009-07-30 01:26:00,2.52196,2.52196,2.52118,2.52118,9000000.0
2009-07-30 01:27:00,2.52128,2.52138,2.52077,2.5208,7000000.0
2009-07-30 01:28:00,2.52029,2.52069,2.52029,2.52069,5000000.0
2009-07-30 01:29:00,2.52049,2.52049,2.52018,2.52036,7000000.0
2009-07-30 01:30:00,2.52059,2.52136,2.52059,2.52136,8000000.0
2009-07-30 01:31:00,2.52111,2.52163,2.52091,2.52163,7000000.0
2009-07-30 01:32:00,2.52129,2.52129,2.5206,2.52064,10000000.0
2009-07-30 01:33:00,2.52056,2.52114,2.52056,2.52099,8000000.0
2009-07-30 01:34:00,2.5205,2.52078,2.52037,2.52037,11000000.0
2009-07-30 01:35:00,2.5207,2.52143,2.5207,2.52143,7000000.0
2009-07-30 01:36:00,2.52091,2.52123,2.52082,2.52114,7800000.0
2009-07-30 01:37:00,2.52124,2.52142,2.52116,2.52126,8000000.0
2009-07-30 01:38:00,2.52161,2.52172,2.52148,2.52172,9000000.0
2009-07-30 01:39:00,2.5212,2.52137,2.52111,2.52111,5000000.0
2009-07-30 01:40:00,2.52022,2.5205,2.52004,2.5205,5000000.0
2009-07-30 01:41:00,2.52056,2.52056,2.52015,2.52027,7000000.0
2009-07-30 01:42:00,2.52077,2.52088,2.52055,2.52078,11000000.0
2009-07-30 01:43:00,2.52086,2.52103,2.52078,2.52103,8000000.0
2009-07-30 01:44:00,2.52033,2.5205,2.51937,2.51975,11000000.0
2009-07-30 01:45:00,2.52057,2.52057,2.52014,2.52014,7000000.0
2009-07-30 01:46:00,2.52027,2.52052,2.51982,2.51982,8000000.0
2009-07-30 01:47:00,2.51892,2.51925,2.51829,2.51925,8000000.0
2009-07-30 01:48:00,2.51922,2.51964,2.51922,2.51964,7000000.0
2009-07-30 01:49:00,2.51931,2.51982,2.51926,2.51982,8000000.0
2009-07-30 01:50:00,2.52031,2.52049,2.52018,2.52047,11000000.0
2009-07-30 01:51:00,2.52038,2.52038,2.5198,2.5198,9000000.0
2009-07-30 01:52:00,2.51994,2.51994,2.51911,2.51911,8000000.0
2009-07-30 01:53:00,2.51958,2.51963,2.51916,2.51933,7000000.0
2009-07-30 01:54:00,2.5194,2.51959,2.51927,2.51927,7000000.0
2009-07-30 01:55:00,2.5191,2.51918,2.51902,2.51908,11000000.0
2009-07-30 01:56:00,2.51908,2.51936,2.51897,2.51897,8000000.0
2009-07-30 01:57:00,2.51939,2.51964,2.51939,2.51964,8000000.0
2009-07-30 01:58:00,2.51964,2.51964,2.51891,2.51891,11000000.0
2009-07-30 01:59:00,2.51889,2.51894,2.51856,2.51887,10000000.0
2009-07-30 02:00:00,2.51918,2.51918,2.51859,2.51859,6000000.0
2009-07-30 02:01:00,2.51892,2.51942,2.51892,2.51942,7000000.0
2009-07-30 02:02:00,2.51929,2.51973,2.51832,2.51832,9000000.0
2009-07-30 02:03:00,2.51776,2.51866,2.51776,2.5186,16000000.0
2009-07-30 02:04:00,2.51869,2.519,2.51852,2.519,9000000.0
2009-07-30 02:05:00,2.51905,2.51912,2.51879,2.51912,8000000.0
2009-07-30 02:06:00,2.51903,2.51972,2.51903,2.51972,7000000.0
2009-07-30 02:07:00,2.52006,2.52006,2.51968,2.51968,8000000.0
2009-07-30 02:08:00,2.51963,2.51969,2.51933,2.51967,13000000.0
2009-07-30 02:09:00,2.5196,2.5196,2.51919,2.51919,8000000.0
2009-07-30 02:10:00,2.52002,2.52016,2.51919,2.51966,8000000.0
2009-07-30 02:11:00,2.52018,2.52074,2.51981,2.52074,10000000.0
2009-07-30 02:12:00,2.52116,2.52116,2.5194,2.5194,11000000.0
2009-07-30 02:13:00,2.51918,2.51918,2.51819,2.51854,7000000.0
2009-07-30 02:14:00,2.51838,2.51861,2.51838,2.51857,8000000.0
2009-07-30 02:15:00,2.5187,2.51926,2.5187,2.51926,13000000.0
2009-07-30 02:16:00,2.51982,2.52074,2.51982,2.52074,8000000.0
2009-07-30 02:17:00,2.52091,2.52091,2.52024,2.52059,9000000.0
2009-07-30 02:18:00,2.52068,2.521,2.52068,2.52078,11000000.0
2009-07-30 02:19:00,2.52009,2.52017,2.52009,2.52014,5000000.0
2009-07-30 02:20:00,2.51981,2.51997,2.51901,2.51901,8800000.0
2009-07-30 02:21:00,2.51886,2.51918,2.51886,2.51906,8000000.0
2009-07-30 02:22:00,2.51826,2.51826,2.51759,2.51759,11000000.0
2009-07-30 02:23:00,2.51757,2.51757,2.51671,2.51746,9000000.0
2009-07-30 02:24:00,2.51707,2.51735,2.51691,2.51717,9000000.0
2009-07-30 02:25:00,2.51665,2.5177,2.51665,2.5177,8000000.0
2009-07-30 02:26:00,2.51773,2.51773,2.51735,2.51735,17000000.0
2009-07-30 02:27:00,2.51678,2.51688,2.51668,2.51684,18000000.0
2009-07-30 02:28:00,2.51659,2.51697,2.51659,2.51689,7000000.0
2009-07-30 02:29:00,2.51712,2.51767,2.51712,2.51762,11000000.0
2009-07-30 02:30:00,2.51763,2.51843,2.51763,2.51843,7000000.0
2009-07-30 02:31:00,2.51842,2.51883,2.51842,2.51883,14000000.0
2009-07-30 02:32:00,2.51906,2.51921,2.51881,2.51882,16000000.0
2009-07-30 02:33:00,2.51874,2.51874,2.51862,2.51862,15000000.0
2009-07-30 02:34:00,2.51889,2.51889,2.51866,2.51879,12000000.0
2009-07-30 02:35:00,2.51892,2.51913,2.51885,2.51902,7000000.0
2009-07-30 02:36:00,2.5193,2.5193,2.51893,2.51927,6000000.0
2009-07-30 02:37:00,2.51927,2.51938,2.51903,2.51903,7000000.0
2009-07-30 02:38:00,2.51856,2.51856,2.51815,2.51845,7000000.0
2009-07-30 02:39:00,2.51895,2.51903,2.51889,2.51889,11000000.0
2009-07-30 02:40:00,2.51896,2.51924,2.51896,2.51919,7000000.0
2009-07-30 02:41:00,2.51901,2.5193,2.51901,2.51918,10000000.0
2009-07-30 02:42:00,2.51887,2.51941,2.51887,2.51941,7000000.0
2009-07-30 02:43:00,2.51944,2.51944,2.51894,2.51894,7000000.0
2009-07-30 02:44:00,2.51849,2.5196,2.51849,2.5196,7000000.0
2009-07-30 02:45:00,2.51999,2.52004,2.51899,2.51905,10000000.0
2009-07-30 02:46:00,2.5191,2.5197,2.5191,2.51955,8000000.0
2009-07-30 02:47:00,2.51992,2.52047,2.51992,2.52047,7000000.0
2009-07-30 02:48:00,2.51986,2.52045,2.51986,2.52042,8000000.0
2009-07-30 02:49:00,2.52042,2.52042,2.51998,2.51998,10000000.0
2009-07-30 02:50:00,2.51985,2.52009,2.51977,2.52009,11000000.0
2009-07-30 02:51:00,2.52005,2.52005,2.51951,2.51951,11000000.0
2009-07-30 02:52:00,2.5199,2.52031,2.5199,2.52031,8000000.0
2009-07-30 02:53:00,2.52068,2.52091,2.52062,2.52063,6000000.0
2009-07-30 02:54:00,2.52091,2.52114,2.52082,2.52086,7000000.0
2009-07-30 02:55:00,2.52089,2.52102,2.52018,2.52018,11000000.0
2009-07-30 02:56:00,2.51988,2.52008,2.51972,2.51972,5000000.0
2009-07-30 02:57:00,2.51973,2.51983,2.51971,2.51983,11000000.0
2009-07-30 02:58:00,2.51988,2.52012,2.5198,2.52001,10000000.0
2009-07-30 02:59:00,2.5198,2.52013,2.5198,2.52013,18000000.0
2009-07-30 03:00:00,2.52001,2.52001,2.51956,2.51969,7000000.0
2009-07-30 03:01:00,2.51951,2.51951,2.519,2.51904,7000000.0
2009-07-30 03:02:00,2.51887,2.51887,2.51869,2.51876,8000000.0
2009-07-30 03:03:00,2.51868,2.51877,2.51849,2.51865,8000000.0
2009-07-30 03:04:00,2.51869,2.51885,2.51846,2.51885,8000000.0
2009-07-30 03:05:00,2.51926,2.51926,2.519,2.51912,5000000.0
2009-07-30 03:06:00,2.5191,2.5191,2.5186,2.51865,7000000.0
2009-07-30 03:07:00,2.51866,2.51887,2.51829,2.51887,8000000.0
2009-07-30 03:08:00,2.51871,2.51871,2.51843,2.51843,10000000.0
2009-07-30 03:09:00,2.5186,2.51986,2.5186,2.51968,13000000.0
2009-07-30 03:10:00,2.51932,2.51956,2.51932,2.51956,7000000.0
2009-07-30 03:11:00,2.51943,2.51958,2.51943,2.51953,7000000.0
2009-07-30 03:12:00,2.51955,2.51984,2.51947,2.51984,8800000.0
2009-07-30 03:13:00,2.51951,2.51962,2.51949,2.51949,7000000.0
2009-07-30 03:14:00,2.51943,2.51943,2.51912,2.51912,10000000.0
2009-07-30 03:15:00,2.51909,2.51923,2.51858,2.51903,10000000.0
2009-07-30 03:16:00,2.51914,2.51924,2.51886,2.51898,8000000.0
2009-07-30 03:17:00,2.51852,2.51901,2.51852,2.51901,8000000.0
2009-07-30 03:18:00,2.51888,2.51901,2.51867,2.51867,11000000.0
2009-07-30 03:19:00,2.51879,2.51924,2.51879,2.51924,11000000.0
2009-07-30 03:20:00,2.51976,2.52072,2.51965,2.52072,7000000.0
2009-07-30 03:21:00,2.52152,2.52169,2.52142,2.52164,10000000.0
2009-07-30 03:22:00,2.52166,2.52201,2.52166,2.52188,8000000.0
2009-07-30 03:23:00,2.52204,2.52204,2.52182,2.52198,5000000.0
2009-07-30 03:24:00,2.52188,2.52188,2.52145,2.52172,7000000.0
2009-07-30 03:25:00,2.52189,2.52202,2.52179,2.52202,17000000.0
2009-07-30 03:26:00,2.52202,2.52202,2.521,2.521,9000000.0
2009-07-30 03:27:00,2.52111,2.52111,2.52075,2.52075,7000000.0
2009-07-30 03:28:00,2.52078,2.52104,2.52078,2.52104,7000000.0
2009-07-30 03:29:00,2.52092,2.52092,2.51969,2.5198,11000000.0
2009-07-30 03:30:00,2.51994,2.51994,2.51946,2.5196,7000000.0
2009-07-30 03:31:00,2.51844,2.5189,2.51839,2.5189,8000000.0
2009-07-30 03:32:00,2.5187,2.51876,2.5185,2.51875,7000000.0
2009-07-30 03:33:00,2.51903,2.51934,2.51903,2.51934,7000000.0
2009-07-30 03:34:00,2.51922,2.51965,2.51891,2.51917,10000000.0
2009-07-30 03:35:00,2.51901,2.51905,2.51869,2.51871,7000000.0
2009-07-30 03:36:00,2.51915,2.51915,2.51869,2.51869,9000000.0
2009-07-30 03:37:00,2.51966,2.51998,2.51929,2.51998,7000000.0
2009-07-30 03:38:00,2.5203,2.52067,2.52,2.52031,11000000.0
2009-07-30 03:39:00,2.52057,2.52145,2.52057,2.52126,9000000.0
2009-07-30 03:40:00,2.52196,2.52199,2.52153,2.52192,8000000.0
2009-07-30 03:41:00,2.52141,2.52269,2.52141,2.52264,8000000.0
2009-07-30 03:42:00,2.52273,2.52279,2.52244,2.52251,7000000.0
2009-07-30 03:43:00,2.5226,2.52307,2.52239,2.52239,8000000.0
2009-07-30 03:44:00,2.52204,2.52204,2.52172,2.52172,9000000.0
2009-07-30 03:45:00,2.52199,2.52253,2.52199,2.52228,7000000.0
2009-07-30 03:46:00,2.52342,2.52353,2.52259,2.52259,5000000.0
2009-07-30 03:47:00,2.52202,2.52202,2.52076,2.52118,10000000.0
2009-07-30 03:48:00,2.52096,2.52122,2.5209,2.5209,9000000.0
2009-07-30 03:49:00,2.5212,2.52144,2.52111,2.52111,6000000.0
2009-07-30 03:50:00,2.52074,2.52074,2.51997,2.52008,7000000.0
2009-07-30 03:51:00,2.52064,2.52086,2.52031,2.52031,8000000.0
2009-07-30 03:52:00,2.52076,2.52093,2.52041,2.52049,8000000.0
2009-07-30 03:53:00,2.51974,2.52061,2.51974,2.5206,11000000.0
2009-07-30 03:54:00,2.52032,2.52102,2.52024,2.52024,8000000.0
2009-07-30 03:55:00,2.5206,2.52114,2.5206,2.52097,6000000.0
2009-07-30 03:56:00,2.52081,2.52081,2.51995,2.51995,10000000.0
2009-07-30 03:57:00,2.5196,2.52018,2.51947,2.52018,9000000.0
2009-07-30 03:58:00,2.52033,2.52042,2.52022,2.52037,11000000.0
2009-07-30 03:59:00,2.51959,2.51959,2.51844,2.51869,7000000.0
2009-07-30 04:00:00,2.5184,2.5184,2.51803,2.51837,7000000.0
2009-07-30 04:01:00,2.51814,2.51864,2.51786,2.51786,8000000.0
2009-07-30 04:02:00,2.51826,2.51903,2.51654,2.51654,9000000.0
2009-07-30 04:03:00,2.51856,2.51883,2.51852,2.51883,7000000.0
2009-07-30 04:04:00,2.5186,2.51925,2.51854,2.51878,8000000.0
2009-07-30 04:05:00,2.51862,2.51934,2.51858,2.51874,9000000.0
2009-07-30 04:06:00,2.51879,2.51914,2.51857,2.51857,10000000.0
2009-07-30 04:07:00,2.51838,2.51893,2.51805,2.51845,8000000.0
2009-07-30 04:08:00,2.51925,2.5193,2.51867,2.51883,8000000.0
2009-07-30 04:09:00,2.5185,2.5185,2.51778,2.51778,8000000.0
2009-07-30 04:10:00,2.51771,2.51836,2.51771,2.51836,8000000.0
2009-07-30 04:11:00,2.51873,2.51894,2.5186,2.51864,5000000.0
2009-07-30 04:12:00,2.51877,2.5193,2.51877,2.51911,7000000.0
2009-07-30 04:13:00,2.51948,2.51961,2.51896,2.51896,6000000.0
2009-07-30 04:14:00,2.51902,2.52015,2.51902,2.52015,11000000.0
2009-07-30 04:15:00,2.52062,2.52062,2.52027,2.52046,8000000.0
2009-07-30 04:16:00,2.52027,2.52059,2.5202,2.52059,10000000.0
2009-07-30 04:17:00,2.52035,2.52035,2.51957,2.51957,7000000.0
2009-07-30 04:18:00,2.5196,2.51977,2.51943,2.5195,8000000.0
2009-07-30 04:19:00,2.51856,2.51916,2.51856,2.51863,18000000.0
2009-07-30 04:20:00,2.51908,2.51978,2.51908,2.51978,7000000.0
2009-07-30 04:21:00,2.51992,2.51992,2.51975,2.51986,18000000.0
2009-07-30 04:22:00,2.5199,2.5199,2.51934,2.51934,9000000.0
2009-07-30 04:23:00,2.51928,2.51973,2.51921,2.51973,7000000.0
2009-07-30 04:24:00,2.51986,2.52001,2.51982,2.52001,7000000.0
2009-07-30 04:25:00,2.52004,2.52018,2.52002,2.52016,7000000.0
2009-07-30 04:26:00,2.52023,2.52023,2.52001,2.52001,8000000.0
2009-07-30 04:27:00,2.51989,2.52027,2.51989,2.52027,6000000.0
2009-07-30 04:28:00,2.52012,2.52012,2.51981,2.51981,13000000.0
2009-07-30 04:29:00,2.5196,2.51977,2.51919,2.51951,8000000.0
2009-07-30 04:30:00,2.51959,2.51959,2.51884,2.5192,14000000.0
2009-07-30 04:31:00,2.51999,2.52012,2.51997,2.52012,5000000.0
2009-07-30 04:32:00,2.52004,2.52021,2.52004,2.52021,2000000.0
2009-07-30 04:33:00,2.51977,2.51981,2.51967,2.51981,8000000.0
2009-07-30 04:34:00,2.51897,2.51937,2.51888,2.51937,9000000.0
2009-07-30 04:35:00,2.52039,2.52115,2.52031,2.52115,6000000.0
2009-07-30 04:36:00,2.52097,2.52097,2.52086,2.52086,9000000.0
2009-07-30 04:37:00,2.5207,2.52098,2.52066,2.52096,11000000.0
2009-07-30 04:38:00,2.52116,2.52116,2.52084,2.52111,6000000.0
2009-07-30 04:39:00,2.52132,2.52144,2.52078,2.52078,7000000.0
2009-07-30 04:40:00,2.52075,2.52135,2.52075,2.52135,7000000.0
2009-07-30 04:41:00,2.52148,2.5218,2.52148,2.52176,8000000.0
2009-07-30 04:42:00,2.52164,2.52169,2.5212,2.5212,21000000.0
2009-07-30 04:43:00,2.52094,2.52121,2.52094,2.52107,12000000.0
2009-07-30 04:44:00,2.5211,2.52118,2.52095,2.52095,7000000.0
2009-07-30 04:45:00,2.52111,2.52136,2.52108,2.5212,6800000.0
2009-07-30 04:46:00,2.52098,2.52104,2.52065,2.52104,7000000.0
2009-07-30 04:47:00,2.52131,2.52131,2.52113,2.52113,7000000.0
2009-07-30 04:48:00,2.52128,2.52132,2.52116,2.52116,5000000.0
2009-07-30 04:49:00,2.52097,2.52097,2.52029,2.52033,8000000.0
2009-07-30 04:50:00,2.52042,2.52119,2.52042,2.52119,8000000.0
2009-07-30 04:51:00,2.52097,2.52107,2.52088,2.52093,6000000.0
2009-07-30 04:52:00,2.52028,2.52042,2.51997,2.52012,8000000.0
2009-07-30 04:53:00,2.52006,2.52021,2.5199,2.52021,8000000.0
2009-07-30 04:54:00,2.5197,2.5197,2.51914,2.51944,8000000.0
2009-07-30 04:55:00,2.52013,2.52026,2.52007,2.52026,7000000.0
2009-07-30 04:56:00,2.52053,2.52078,2.52036,2.52078,8000000.0
2009-07-30 04:57:00,2.51983,2.52055,2.51976,2.52055,8000000.0
2009-07-30 04:58:00,2.52045,2.52058,2.52031,2.52058,10000000.0
2009-07-30 04:59:00,2.52091,2.52116,2.52091,2.52116,9000000.0
2009-07-30 05:00:00,2.52124,2.52124,2.52052,2.52052,7000000.0
2009-07-30 05:01:00,2.52048,2.52048,2.52014,2.52014,6000000.0
2009-07-30 05:02:00,2.51991,2.51996,2.5197,2.51975,8000000.0
2009-07-30 05:03:00,2.51961,2.52009,2.5196,2.52009,14000000.0
2009-07-30 05:04:00,2.52053,2.52078,2.52053,2.52078,8000000.0
2009-07-30 05:05:00,2.52057,2.52057,2.5201,2.5201,12000000.0
2009-07-30 05:06:00,2.52001,2.52051,2.52001,2.52002,10000000.0
2009-07-30 05:07:00,2.51976,2.52009,2.51971,2.51971,8000000.0
2009-07-30 05:08:00,2.51996,2.51996,2.51971,2.51987,9000000.0
2009-07-30 05:09:00,2.52003,2.52023,2.51994,2.5201,8000000.0
2009-07-30 05:10:00,2.52004,2.52095,2.51991,2.52095,10000000.0
2009-07-30 05:11:00,2.52169,2.52231,2.5216,2.52231,8000000.0
2009-07-30 05:12:00,2.52234,2.52311,2.52234,2.52262,12000000.0
2009-07-30 05:13:00,2.52286,2.52286,2.52259,2.52259,8000000.0
2009-07-30 05:14:00,2.52246,2.52246,2.52142,2.52156,11000000.0
2009-07-30 05:15:00,2.52143,2.52185,2.52143,2.52185,8000000.0
2009-07-30 05:16:00,2.52254,2.52254,2.52102,2.52117,9000000.0
2009-07-30 05:17:00,2.52132,2.52192,2.52132,2.52175,11000000.0
2009-07-30 05:18:00,2.52161,2.52161,2.52035,2.52042,7000000.0
2009-07-30 05:19:00,2.52197,2.5224,2.52114,2.5224,10000000.0
2009-07-30 05:20:00,2.52264,2.52264,2.52185,2.52185,9000000.0
2009-07-30 05:21:00,2.52258,2.52326,2.52258,2.52326,5000000.0
2009-07-30 05:22:00,2.52293,2.52293,2.52228,2.52228,5000000.0
2009-07-30 05:23:00,2.52108,2.52108,2.51919,2.51919,22000000.0
2009-07-30 05:24:00,2.51787,2.51909,2.51787,2.51845,25000000.0
2009-07-30 05:25:00,2.51908,2.51926,2.51884,2.51884,7000000.0
2009-07-30 05:26:00,2.51866,2.51866,2.5185,2.51858,6000000.0
2009-07-30 05:27:00,2.51844,2.51918,2.51844,2.51898,8000000.0
2009-07-30 05:28:00,2.51904,2.5193,2.51882,2.5193,7000000.0
2009-07-30 05:29:00,2.51939,2.51963,2.51932,2.51941,15000000.0
2009-07-30 05:30:00,2.51947,2.5198,2.51937,2.51961,7000000.0
2009-07-30 05:31:00,2.51974,2.51974,2.51931,2.51938,8000000.0
2009-07-30 05:32:00,2.51861,2.51868,2.51806,2.51837,8000000.0
2009-07-30 05:33:00,2.51917,2.51917,2.51898,2.51898,7000000.0
2009-07-30 05:34:00,2.51858,2.51867,2.51846,2.51867,9000000.0
2009-07-30 05:35:00,2.51918,2.51949,2.51918,2.5194,6000000.0
2009-07-30 05:36:00,2.51906,2.51906,2.51867,2.51877,12000000.0
2009-07-30 05:37:00,2.519,2.519,2.51883,2.51895,8000000.0
2009-07-30 05:38:00,2.51958,2.51958,2.51845,2.51845,6000000.0
2009-07-30 05:39:00,2.51847,2.51894,2.51818,2.51894,10000000.0
2009-07-30 05:40:00,2.51925,2.51966,2.51891,2.51966,8000000.0
2009-07-30 05:41:00,2.51978,2.52009,2.51978,2.52009,9000000.0
2009-07-30 05:42:00,2.51992,2.51998,2.51984,2.51997,7000000.0
2009-07-30 05:43:00,2.51979,2.51979,2.51955,2.51973,7000000.0
2009-07-30 05:44:00,2.51955,2.51955,2.51924,2.51954,6000000.0
2009-07-30 05:45:00,2.51959,2.51993,2.51953,2.51953,8000000.0
2009-07-30 05:46:00,2.51888,2.51913,2.51872,2.51877,8000000.0
2009-07-30 05:47:00,2.51959,2.51959,2.51921,2.51941,8000000.0
2009-07-30 05:48:00,2.5193,2.51936,2.51875,2.51875,8000000.0
2009-07-30 05:49:00,2.51876,2.51876,2.51828,2.51837,10000000.0
2009-07-30 05:50:00,2.51809,2.51809,2.51774,2.51774,10000000.0
2009-07-30 05:51:00,2.51758,2.5176,2.51748,2.5176,22000000.0
2009-07-30 05:52:00,2.51771,2.51802,2.51771,2.51802,5000000.0
2009-07-30 05:53:00,2.51817,2.51856,2.51817,2.51856,8000000.0
2009-07-30 05:54:00,2.51857,2.51857,2.51835,2.51835,8000000.0
2009-07-30 05:55:00,2.51857,2.51877,2.51857,2.51877,11000000.0
2009-07-30 05:56:00,2.51881,2.51882,2.51871,2.51871,20000000.0
2009-07-30 05:57:00,2.51903,2.51903,2.51891,2.51891,5000000.0
2009-07-30 05:58:00,2.51905,2.51908,2.5189,2.51896,8000000.0
2009-07-30 05:59:00,2.51894,2.51894,2.51878,2.51878,8000000.0
2009-07-30 06:00:00,2.51885,2.51932,2.51869,2.51932,21000000.0
2009-07-30 06:01:00,2.51942,2.51954,2.51931,2.51954,9000000.0
2009-07-30 06:02:00,2.51956,2.51956,2.51947,2.51952,8000000.0
2009-07-30 06:03:00,2.51955,2.51992,2.51944,2.51944,23000000.0
2009-07-30 06:04:00,2.51874,2.51897,2.51829,2.51896,17000000.0
2009-07-30 06:05:00,2.51901,2.51901,2.5185,2.51875,8000000.0
2009-07-30 06:06:00,2.51849,2.51882,2.51846,2.51882,5000000.0
2009-07-30 06:07:00,2.51914,2.51918,2.51896,2.51896,9000000.0
2009-07-30 06:08:00,2.51872,2.51882,2.51865,2.51882,10000000.0
2009-07-30 06:09:00,2.51855,2.51855,2.51845,2.51853,10000000.0
2009-07-30 06:10:00,2.51869,2.51892,2.51869,2.51892,10000000.0
2009-07-30 06:11:00,2.51883,2.51905,2.51855,2.51905,7000000.0
2009-07-30 06:12:00,2.51895,2.51895,2.51833,2.51889,14000000.0
2009-07-30 06:13:00,2.51916,2.51935,2.51916,2.51935,6000000.0
2009-07-30 06:14:00,2.51933,2.51933,2.51921,2.5193,12000000.0
2009-07-30 06:15:00,2.5196,2.5196,2.51921,2.51951,18000000.0
2009-07-30 06:16:00,2.51944,2.51953,2.51936,2.51943,8000000.0
2009-07-30 06:17:00,2.51947,2.51963,2.51934,2.51934,9800000.0
2009-07-30 06:18:00,2.51946,2.51946,2.51905,2.51911,8000000.0
2009-07-30 06:19:00,2.51929,2.51929,2.51887,2.51914,8000000.0
2009-07-30 06:20:00,2.5191,2.5191,2.51885,2.51887,6000000.0
2009-07-30 06:21:00,2.51854,2.51888,2.51844,2.51888,20000000.0
2009-07-30 06:22:00,2.51766,2.51812,2.51761,2.51812,8000000.0
2009-07-30 06:23:00,2.51901,2.51914,2.51881,2.51914,5000000.0
2009-07-30 06:24:00,2.51897,2.51907,2.51862,2.51862,7000000.0
2009-07-30 06:25:00,2.51889,2.51899,2.51883,2.5189,5000000.0
2009-07-30 06:26:00,2.52009,2.52036,2.52006,2.52022,7800000.0
2009-07-30 06:27:00,2.52006,2.52006,2.51957,2.51959,7000000.0
2009-07-30 06:28:00,2.51932,2.5194,2.51927,2.5194,8000000.0
2009-07-30 06:29:00,2.51951,2.5196,2.51934,2.51945,6000000.0
2009-07-30 06:30:00,2.51979,2.51982,2.51951,2.51951,5000000.0
2009-07-30 06:31:00,2.51941,2.51941,2.51922,2.51922,6000000.0
2009-07-30 06:32:00,2.51921,2.51956,2.51916,2.51927,6000000.0
2009-07-30 06:33:00,2.51953,2.52017,2.51953,2.52011,12000000.0
2009-07-30 06:34:00,2.52066,2.52093,2.52033,2.52033,14000000.0
2009-07-30 06:35:00,2.5201,2.5201,2.51991,2.51991,7000000.0
2009-07-30 06:36:00,2.51955,2.51994,2.51955,2.51994,18000000.0
2009-07-30 06:37:00,2.51957,2.52014,2.51957,2.52014,27000000.0
2009-07-30 06:38:00,2.52034,2.52047,2.52019,2.52047,9000000.0
2009-07-30 06:39:00,2.52032,2.52056,2.52032,2.52056,9000000.0
2009-07-30 06:40:00,2.5205,2.5205,2.52007,2.52007,7000000.0
2009-07-30 06:41:00,2.52028,2.52053,2.52028,2.52053,12000000.0
2009-07-30 06:42:00,2.52023,2.52023,2.51962,2.51976,6000000.0
2009-07-30 06:43:00,2.52074,2.52084,2.52062,2.52062,7000000.0
2009-07-30 06:44:00,2.52091,2.52093,2.52089,2.52091,5000000.0
2009-07-30 06:45:00,2.52107,2.52149,2.52107,2.52149,19000000.0
2009-07-30 06:46:00,2.52196,2.52196,2.52126,2.52126,8000000.0
2009-07-30 06:47:00,2.52117,2.52138,2.52115,2.52138,7000000.0
2009-07-30 06:48:00,2.52145,2.52145,2.52128,2.52135,8000000.0
2009-07-30 06:49:00,2.52148,2.52186,2.52148,2.52174,7000000.0
2009-07-30 06:50:00,2.52117,2.52117,2.52063,2.52071,7800000.0
2009-07-30 06:51:00,2.5205,2.52061,2.52043,2.52043,7000000.0
2009-07-30 06:52:00,2.5205,2.52072,2.52043,2.52072,10000000.0
2009-07-30 06:53:00,2.52081,2.52107,2.5206,2.52107,8000000.0
2009-07-30 06:54:00,2.52091,2.52122,2.52088,2.52096,10000000.0
2009-07-30 06:55:00,2.52119,2.5214,2.52099,2.5214,8000000.0
2009-07-30 06:56:00,2.52126,2.52126,2.52096,2.52117,7000000.0
2009-07-30 06:57:00,2.52074,2.5215,2.52074,2.52138,8000000.0
2009-07-30 06:58:00,2.52144,2.52187,2.52144,2.52187,7800000.0
2009-07-30 06:59:00,2.52185,2.52185,2.52118,2.52118,19000000.0
2009-07-30 07:00:00,2.52048,2.52048,2.51998,2.51998,23000000.0
2009-07-30 07:01:00,2.52016,2.52075,2.52016,2.52061,8000000.0
2009-07-30 07:02:00,2.52066,2.5209,2.52022,2.5209,10000000.0
2009-07-30 07:03:00,2.52116,2.52135,2.52106,2.52106,7000000.0
2009-07-30 07:04:00,2.5212,2.52141,2.52111,2.52141,5000000.0
2009-07-30 07:05:00,2.52111,2.52111,2.52046,2.52048,5000000.0
2009-07-30 07:06:00,2.52103,2.52103,2.52057,2.52085,5000000.0
2009-07-30 07:07:00,2.52101,2.52114,2.52088,2.52114,7000000.0
2009-07-30 07:08:00,2.52103,2.52103,2.52074,2.52074,9000000.0
2009-07-30 07:09:00,2.52086,2.52124,2.52086,2.52124,7000000.0
2009-07-30 07:10:00,2.52136,2.52163,2.52136,2.52163,16000000.0
2009-07-30 07:11:00,2.52211,2.52257,2.52211,2.52257,7000000.0
2009-07-30 07:12:00,2.52278,2.52288,2.5227,2.52278,5000000.0
2009-07-30 07:13:00,2.52271,2.52291,2.52266,2.52266,5000000.0
2009-07-30 07:14:00,2.52239,2.52266,2.52239,2.52266,8000000.0
2009-07-30 07:15:00,2.52273,2.52289,2.52243,2.52289,11000000.0
2009-07-30 07:16:00,2.52256,2.52256,2.52163,2.52209,8000000.0
2009-07-30 07:17:00,2.52209,2.52209,2.52183,2.52193,5000000.0
2009-07-30 07:18:00,2.52221,2.52233,2.52205,2.52205,7000000.0
2009-07-30 07:19:00,2.52221,2.52271,2.52216,2.52271,23000000.0
2009-07-30 07:20:00,2.52291,2.52291,2.5226,2.5226,12000000.0
2009-07-30 07:21:00,2.52225,2.52225,2.52119,2.52119,6000000.0
2009-07-30 07:22:00,2.52047,2.52047,2.51944,2.51944,7000000.0
2009-07-30 07:23:00,2.5195,2.51951,2.51887,2.51887,5000000.0
2009-07-30 07:24:00,2.51829,2.51927,2.51829,2.51905,11000000.0
2009-07-30 07:25:00,2.51938,2.51943,2.51843,2.51843,7000000.0
2009-07-30 07:26:00,2.51882,2.51902,2.51848,2.51867,11000000.0
2009-07-30 07:27:00,2.51855,2.51898,2.51855,2.5188,29000000.0
2009-07-30 07:28:00,2.51854,2.51865,2.51843,2.51843,6000000.0
2009-07-30 07:29:00,2.51793,2.51826,2.51787,2.51803,8000000.0
2009-07-30 07:30:00,2.51842,2.51878,2.51842,2.51855,22000000.0
2009-07-30 07:31:00,2.51841,2.51841,2.51807,2.51827,7000000.0
2009-07-30 07:32:00,2.51867,2.51881,2.51867,2.51881,6000000.0
2009-07-30 07:33:00,2.51792,2.51801,2.51761,2.51787,10000000.0
2009-07-30 07:34:00,2.51875,2.51889,2.51849,2.51862,8000000.0
2009-07-30 07:35:00,2.51871,2.51893,2.51866,2.51866,6000000.0
2009-07-30 07:36:00,2.51862,2.51884,2.51862,2.51884,7000000.0
2009-07-30 07:37:00,2.51864,2.51873,2.51838,2.5187,8000000.0
2009-07-30 07:38:00,2.51888,2.51892,2.51859,2.51864,5000000.0
2009-07-30 07:39:00,2.51806,2.51806,2.51754,2.51754,5000000.0
2009-07-30 07:40:00,2.51655,2.51677,2.51632,2.51677,8000000.0
2009-07-30 07:41:00,2.51758,2.51758,2.51728,2.51728,6000000.0
2009-07-30 07:42:00,2.5175,2.51794,2.5175,2.51794,7000000.0
2009-07-30 07:43:00,2.51782,2.51794,2.51758,2.51794,7000000.0
2009-07-30 07:44:00,2.51806,2.51816,2.51786,2.51791,7000000.0
2009-07-30 07:45:00,2.51875,2.51879,2.51837,2.51839,7000000.0
2009-07-30 07:46:00,2.51834,2.51848,2.51793,2.51793,7000000.0
2009-07-30 07:47:00,2.51763,2.51769,2.51697,2.51697,7000000.0
2009-07-30 07:48:00,2.51747,2.51869,2.5174,2.51869,8000000.0
2009-07-30 07:49:00,2.51805,2.51831,2.51751,2.51751,17000000.0
2009-07-30 07:50:00,2.51748,2.51792,2.51748,2.51792,7000000.0
2009-07-30 07:51:00,2.51781,2.51784,2.51696,2.51696,15000000.0
2009-07-30 07:52:00,2.51719,2.51723,2.51695,2.51698,7000000.0
2009-07-30 07:53:00,2.51724,2.51724,2.51698,2.51703,6000000.0
2009-07-30 07:54:00,2.5173,2.51784,2.51721,2.51784,18000000.0
2009-07-30 07:55:00,2.51777,2.5181,2.51754,2.5181,8000000.0
2009-07-30 07:56:00,2.51812,2.51839,2.51798,2.51798,11000000.0
2009-07-30 07:57:00,2.51807,2.51869,2.51807,2.51869,8000000.0
2009-07-30 07:58:00,2.51909,2.51922,2.51871,2.51871,5000000.0
2009-07-30 07:59:00,2.51803,2.51835,2.51803,2.51835,5000000.0
2009-07-30 08:00:00,2.51885,2.51942,2.51885,2.51913,6000000.0
2009-07-30 08:01:00,2.5188,2.51962,2.51822,2.51962,13000000.0
2009-07-30 08:02:00,2.51939,2.51981,2.51932,2.51949,11000000.0
2009-07-30 08:03:00,2.51897,2.51996,2.51897,2.51996,7800000.0
2009-07-30 08:04:00,2.52035,2.52035,2.51979,2.51979,6000000.0
2009-07-30 08:05:00,2.51952,2.51976,2.51913,2.51913,8000000.0
2009-07-30 08:06:00,2.51915,2.51979,2.51915,2.51977,8000000.0
2009-07-30 08:07:00,2.52042,2.52077,2.51939,2.51939,6000000.0
2009-07-30 08:08:00,2.51917,2.51927,2.51887,2.51905,27000000.0
2009-07-30 08:09:00,2.51888,2.51888,2.51861,2.51867,5000000.0
2009-07-30 08:10:00,2.5192,2.5194,2.51878,2.51878,11000000.0
2009-07-30 08:11:00,2.5186,2.51928,2.5186,2.51928,31000000.0
2009-07-30 08:12:00,2.51931,2.51941,2.51912,2.51912,8000000.0
2009-07-30 08:13:00,2.51898,2.519,2.51842,2.51848,8000000.0
2009-07-30 08:14:00,2.51835,2.51909,2.51835,2.51871,21000000.0
2009-07-30 08:15:00,2.51885,2.52005,2.51885,2.52005,20000000.0
2009-07-30 08:16:00,2.52069,2.52095,2.52069,2.52092,24000000.0
2009-07-30 08:17:00,2.52037,2.52037,2.5193,2.5193,25000000.0
2009-07-30 08:18:00,2.51934,2.52051,2.51934,2.52001,22000000.0
2009-07-30 08:19:00,2.52057,2.5206,2.52032,2.52032,17000000.0
2009-07-30 08:20:00,2.51962,2.51976,2.51922,2.51922,8000000.0
2009-07-30 08:21:00,2.51853,2.51872,2.51823,2.51872,26000000.0
2009-07-30 08:22:00,2.51887,2.51887,2.51843,2.5185,7000000.0
2009-07-30 08:23:00,2.5187,2.51891,2.51848,2.51891,5000000.0
2009-07-30 08:24:00,2.51926,2.51957,2.51925,2.51925,7000000.0
2009-07-30 08:25:00,2.51965,2.52006,2.51965,2.51987,6000000.0
2009-07-30 08:26:00,2.51999,2.52023,2.51973,2.52023,23000000.0
2009-07-30 08:27:00,2.52046,2.52059,2.52034,2.52034,7000000.0
2009-07-30 08:28:00,2.52036,2.52066,2.5203,2.52063,8000000.0
2009-07-30 08:29:00,2.52026,2.52047,2.51988,2.52021,8000000.0
2009-07-30 08:30:00,2.51948,2.51987,2.51948,2.51987,25000000.0
2009-07-30 08:31:00,2.52008,2.52137,2.52008,2.52137,36000000.0
2009-07-30 08:32:00,2.52105,2.52117,2.52065,2.52065,7000000.0
2009-07-30 08:33:00,2.52014,2.52041,2.51984,2.52041,8000000.0
2009-07-30 08:34:00,2.5207,2.52079,2.51993,2.51993,66000000.0
2009-07-30 08:35:00,2.51913,2.52051,2.51913,2.52051,9000000.0
2009-07-30 08:36:00,2.52078,2.52092,2.5207,2.52092,23000000.0
2009-07-30 08:37:00,2.52095,2.52095,2.52026,2.52026,8000000.0
2009-07-30 08:38:00,2.52031,2.52035,2.51997,2.51997,9000000.0
2009-07-30 08:39:00,2.52013,2.52013,2.51958,2.51979,10000000.0
2009-07-30 08:40:00,2.51992,2.52011,2.51975,2.51995,11000000.0
2009-07-30 08:41:00,2.51918,2.51988,2.51918,2.51956,21000000.0
2009-07-30 08:42:00,2.51905,2.51992,2.51764,2.5198,5000000.0
2009-07-30 08:43:00,2.51955,2.51992,2.51955,2.51992,7800000.0
2009-07-30 08:44:00,2.52032,2.52084,2.52022,2.52084,20000000.0
2009-07-30 08:45:00,2.52089,2.52128,2.52087,2.52106,8000000.0
2009-07-30 08:46:00,2.52098,2.52098,2.52031,2.52031,43000000.0
2009-07-30 08:47:00,2.52084,2.52084,2.52041,2.52059,7000000.0
2009-07-30 08:48:00,2.52054,2.52084,2.52031,2.52065,31800000.0
2009-07-30 08:49:00,2.5211,2.52149,2.521,2.521,5000000.0
2009-07-30 08:50:00,2.52091,2.52137,2.52091,2.52137,9000000.0
2009-07-30 08:51:00,2.52074,2.52092,2.52061,2.52061,11000000.0
2009-07-30 08:52:00,2.51987,2.52008,2.51987,2.5199,47000000.0
2009-07-30 08:53:00,2.51989,2.52007,2.51978,2.52005,64800000.0
2009-07-30 08:54:00,2.51997,2.52023,2.51973,2.51973,29000000.0
2009-07-30 08:55:00,2.52004,2.5201,2.51979,2.51979,46000000.0
2009-07-30 08:56:00,2.52023,2.52112,2.52023,2.52108,24000000.0
2009-07-30 08:57:00,2.52106,2.52106,2.52033,2.52033,28000000.0
2009-07-30 08:58:00,2.51996,2.52033,2.51991,2.51991,22000000.0
2009-07-30 08:59:00,2.51996,2.5201,2.51996,2.5201,27800000.0
2009-07-30 09:00:00,2.51998,2.51998,2.51977,2.51985,35000000.0
2009-07-30 09:01:00,2.52049,2.52079,2.52033,2.52033,7000000.0
2009-07-30 09:02:00,2.51972,2.51972,2.51905,2.51905,17000000.0
2009-07-30 09:03:00,2.5192,2.52056,2.5192,2.52031,14000000.0
2009-07-30 09:04:00,2.51987,2.52004,2.51974,2.51987,40000000.0
2009-07-30 09:05:00,2.52026,2.52063,2.51968,2.52063,18000000.0
2009-07-30 09:06:00,2.52052,2.52052,2.51958,2.51958,30000000.0
2009-07-30 09:07:00,2.51953,2.5199,2.51938,2.51945,36800000.0
2009-07-30 09:08:00,2.51954,2.52143,2.51954,2.52143,28000000.0
2009-07-30 09:09:00,2.52156,2.52158,2.52112,2.52123,59000000.0
2009-07-30 09:10:00,2.5214,2.52169,2.52131,2.52139,34000000.0
2009-07-30 09:11:00,2.52137,2.52179,2.52137,2.52142,43000000.0
2009-07-30 09:12:00,2.5216,2.52203,2.5216,2.52197,54800000.0
2009-07-30 09:13:00,2.52168,2.52178,2.52079,2.52079,8000000.0
2009-07-30 09:14:00,2.52077,2.52129,2.52077,2.52129,64000000.0
2009-07-30 09:15:00,2.52121,2.52121,2.5208,2.52113,52000000.0
2009-07-30 09:16:00,2.52134,2.52149,2.52116,2.52144,42800000.0
2009-07-30 09:17:00,2.52166,2.52166,2.5212,2.52146,50000000.0
2009-07-30 09:18:00,2.52171,2.52203,2.52155,2.52203,60000000.0
2009-07-30 09:19:00,2.52211,2.52215,2.52133,2.52165,49000000.0
2009-07-30 09:20:00,2.52163,2.52193,2.52152,2.52191,8000000.0
2009-07-30 09:21:00,2.52194,2.52194,2.52154,2.5216,62000000.0
2009-07-30 09:22:00,2.5214,2.52141,2.52089,2.52102,73000000.0
2009-07-30 09:23:00,2.52107,2.52172,2.52085,2.52172,79600000.0
2009-07-30 09:24:00,2.52182,2.52206,2.52181,2.52206,49800000.0
2009-07-30 09:25:00,2.52191,2.52233,2.52191,2.52192,8000000.0
2009-07-30 09:26:00,2.52198,2.5223,2.52198,2.52208,58000000.0
2009-07-30 09:27:00,2.52217,2.52255,2.52214,2.52255,71000000.0
2009-07-30 09:28:00,2.52285,2.52285,2.52196,2.52204,52000000.0
2009-07-30 09:29:00,2.52206,2.52234,2.52202,2.52206,34000000.0
2009-07-30 09:30:00,2.52233,2.5226,2.52225,2.52257,23000000.0
2009-07-30 09:31:00,2.52176,2.52216,2.52144,2.52216,20000000.0
2009-07-30 09:32:00,2.52196,2.52196,2.52134,2.52134,45000000.0
2009-07-30 09:33:00,2.52114,2.52157,2.52114,2.52153,37800000.0
2009-07-30 09:34:00,2.52235,2.52297,2.52235,2.52253,32000000.0
2009-07-30 09:35:00,2.52212,2.52286,2.52212,2.52268,9000000.0
2009-07-30 09:36:00,2.52271,2.52271,2.52233,2.52263,46000000.0
2009-07-30 09:37:00,2.52247,2.52247,2.52215,2.52215,53000000.0
2009-07-30 09:38:00,2.52204,2.52215,2.52203,2.52206,37000000.0
2009-07-30 09:39:00,2.52237,2.52272,2.52229,2.52229,55000000.0
2009-07-30 09:40:00,2.52212,2.52221,2.52199,2.52219,62800000.0
2009-07-30 09:41:00,2.52208,2.52223,2.52193,2.52194,45000000.0
2009-07-30 09:42:00,2.52204,2.52204,2.52132,2.52149,50800000.0
2009-07-30 09:43:00,2.5213,2.5213,2.52101,2.52108,57800000.0
2009-07-30 09:44:00,2.52109,2.52109,2.52048,2.52099,29000000.0
2009-07-30 09:45:00,2.52125,2.52151,2.52125,2.52151,5000000.0
2009-07-30 09:46:00,2.52185,2.52185,2.52144,2.52144,35000000.0
2009-07-30 09:47:00,2.52142,2.52142,2.5208,2.5208,5000000.0
2009-07-30 09:48:00,2.52109,2.52137,2.52109,2.52135,8000000.0
2009-07-30 09:49:00,2.52123,2.52124,2.52102,2.52111,34000000.0
2009-07-30 09:50:00,2.52111,2.52124,2.52089,2.52124,54000000.0
2009-07-30 09:51:00,2.52101,2.52139,2.52101,2.52118,66000000.0
2009-07-30 09:52:00,2.52152,2.52221,2.52152,2.52221,35000000.0
2009-07-30 09:53:00,2.52233,2.52304,2.52233,2.52293,41000000.0
2009-07-30 09:54:00,2.52275,2.52363,2.52275,2.52363,48000000.0
2009-07-30 09:55:00,2.52333,2.52362,2.52322,2.52362,51000000.0
2009-07-30 09:56:00,2.52349,2.52393,2.52349,2.5239,49000000.0
2009-07-30 09:57:00,2.5238,2.52423,2.52374,2.52423,7000000.0
2009-07-30 09:58:00,2.52454,2.52454,2.52402,2.52402,49000000.0
2009-07-30 09:59:00,2.52391,2.52428,2.52391,2.52408,43000000.0
2009-07-30 10:00:00,2.52398,2.52418,2.52393,2.52418,58800000.0
2009-07-30 10:01:00,2.52411,2.52414,2.52385,2.52385,48000000.0
2009-07-30 10:02:00,2.52361,2.52402,2.52361,2.52402,31000000.0
2009-07-30 10:03:00,2.52439,2.52469,2.52439,2.52465,39800000.0
2009-07-30 10:04:00,2.52487,2.52487,2.52413,2.52413,4000000.0
2009-07-30 10:05:00,2.52379,2.52397,2.52349,2.52349,44000000.0
2009-07-30 10:06:00,2.52379,2.52406,2.5236,2.5236,43000000.0
2009-07-30 10:07:00,2.52361,2.52362,2.52347,2.52356,56800000.0
2009-07-30 10:08:00,2.52325,2.52331,2.52299,2.523,56800000.0
2009-07-30 10:09:00,2.52309,2.52348,2.52305,2.52348,65800000.0
2009-07-30 10:10:00,2.52357,2.52357,2.52312,2.5235,62000000.0
2009-07-30 10:11:00,2.52327,2.52356,2.52327,2.52356,9000000.0
2009-07-30 10:12:00,2.5232,2.5232,2.52242,2.52242,76800000.0
2009-07-30 10:13:00,2.52303,2.52306,2.52279,2.52306,52000000.0
2009-07-30 10:14:00,2.5228,2.523,2.52242,2.52242,42600000.0
2009-07-30 10:15:00,2.52218,2.52218,2.52154,2.52154,49000000.0
2009-07-30 10:16:00,2.52187,2.52187,2.52178,2.52178,42000000.0
2009-07-30 10:17:00,2.52165,2.52218,2.52144,2.52218,44800000.0
2009-07-30 10:18:00,2.52192,2.5222,2.52192,2.5222,46000000.0
2009-07-30 10:19:00,2.52226,2.52226,2.52157,2.52157,56000000.0
2009-07-30 10:20:00,2.52142,2.52158,2.52126,2.52158,43000000.0
2009-07-30 10:21:00,2.52172,2.5218,2.52154,2.52171,7000000.0
2009-07-30 10:22:00,2.52149,2.52149,2.52108,2.52108,53000000.0
2009-07-30 10:23:00,2.52106,2.52157,2.52106,2.5214,8000000.0
2009-07-30 10:24:00,2.52135,2.52135,2.52099,2.52099,54800000.0
2009-07-30 10:25:00,2.52086,2.52193,2.52086,2.52193,62000000.0
2009-07-30 10:26:00,2.52248,2.52269,2.52232,2.52269,60600000.0
2009-07-30 10:27:00,2.52267,2.52299,2.52259,2.52299,69000000.0
2009-07-30 10:28:00,2.52287,2.52287,2.52248,2.52252,65000000.0
2009-07-30 10:29:00,2.52266,2.5229,2.5226,2.52268,46800000.0
2009-07-30 10:30:00,2.52249,2.52327,2.52247,2.52327,43600000.0
2009-07-30 10:31:00,2.52316,2.52403,2.52316,2.52403,31000000.0
2009-07-30 10:32:00,2.52449,2.52483,2.52414,2.52414,46000000.0
2009-07-30 10:33:00,2.52401,2.52407,2.52375,2.52375,21800000.0
2009-07-30 10:34:00,2.52377,2.52377,2.52338,2.52349,24000000.0
2009-07-30 10:35:00,2.52322,2.52329,2.5229,2.5229,23000000.0
2009-07-30 10:36:00,2.52303,2.52365,2.52303,2.52365,37000000.0
2009-07-30 10:37:00,2.52359,2.52408,2.52359,2.52408,23000000.0
2009-07-30 10:38:00,2.52427,2.52508,2.52427,2.52508,29000000.0
2009-07-30 10:39:00,2.52455,2.52472,2.5245,2.52472,6000000.0
2009-07-30 10:40:00,2.52472,2.525,2.52459,2.52498,26000000.0
2009-07-30 10:41:00,2.52481,2.52493,2.52423,2.52433,37800000.0
2009-07-30 10:42:00,2.52427,2.52466,2.52423,2.52466,40000000.0
2009-07-30 10:43:00,2.52468,2.52478,2.52457,2.52466,27000000.0
2009-07-30 10:44:00,2.52405,2.52405,2.52381,2.52394,24800000.0
2009-07-30 10:45:00,2.5238,2.5238,2.52342,2.52363,8000000.0
2009-07-30 10:46:00,2.52381,2.52381,2.52297,2.5233,35800000.0
2009-07-30 10:47:00,2.52279,2.52319,2.52279,2.52292,31800000.0
2009-07-30 10:48:00,2.52247,2.52347,2.52247,2.5232,36000000.0
2009-07-30 10:49:00,2.52307,2.52307,2.52258,2.52258,43800000.0
2009-07-30 10:50:00,2.52251,2.52261,2.52238,2.52238,50000000.0
2009-07-30 10:51:00,2.52238,2.5231,2.52238,2.5231,8000000.0
2009-07-30 10:52:00,2.52266,2.52303,2.52266,2.52303,44000000.0
2009-07-30 10:53:00,2.52281,2.52281,2.52217,2.5222,65000000.0
2009-07-30 10:54:00,2.52192,2.52232,2.52192,2.52232,8000000.0
2009-07-30 10:55:00,2.52191,2.52205,2.5218,2.5218,51000000.0
2009-07-30 10:56:00,2.52166,2.52253,2.52166,2.52238,41000000.0
2009-07-30 10:57:00,2.5225,2.52304,2.52246,2.52246,48000000.0
2009-07-30 10:58:00,2.52218,2.5231,2.52218,2.5231,8000000.0
2009-07-30 10:59:00,2.52326,2.52347,2.52326,2.52346,49000000.0
2009-07-30 11:00:00,2.52298,2.52305,2.52266,2.52267,46800000.0
2009-07-30 11:01:00,2.52293,2.52324,2.52293,2.5232,41000000.0
2009-07-30 11:02:00,2.52329,2.52338,2.52306,2.52338,24000000.0
2009-07-30 11:03:00,2.52366,2.52388,2.5235,2.52379,45000000.0
2009-07-30 11:04:00,2.5241,2.52452,2.52386,2.52452,33000000.0
2009-07-30 11:05:00,2.52437,2.52462,2.52437,2.5246,23000000.0
2009-07-30 11:06:00,2.52456,2.52456,2.52399,2.52426,16000000.0
2009-07-30 11:07:00,2.52505,2.52535,2.52495,2.52495,34000000.0
2009-07-30 11:08:00,2.5248,2.5248,2.52457,2.52459,30000000.0
2009-07-30 11:09:00,2.52424,2.52424,2.5238,2.52403,48000000.0
2009-07-30 11:10:00,2.52419,2.5246,2.52417,2.52455,7000000.0
2009-07-30 11:11:00,2.52432,2.5245,2.52374,2.52374,43000000.0
2009-07-30 11:12:00,2.52402,2.52428,2.52392,2.52392,10000000.0
2009-07-30 11:13:00,2.52344,2.52362,2.52333,2.52347,61000000.0
2009-07-30 11:14:00,2.52324,2.52324,2.52271,2.52273,46000000.0
2009-07-30 11:15:00,2.52286,2.52325,2.52273,2.52325,30000000.0
2009-07-30 11:16:00,2.5235,2.52365,2.52346,2.52365,11000000.0
2009-07-30 11:17:00,2.5238,2.52408,2.52377,2.52397,46000000.0
2009-07-30 11:18:00,2.52346,2.52346,2.52215,2.52215,43000000.0
2009-07-30 11:19:00,2.52168,2.52213,2.52166,2.52213,8000000.0
2009-07-30 11:20:00,2.52203,2.52203,2.52146,2.52191,57800000.0
2009-07-30 11:21:00,2.52218,2.52228,2.52207,2.52211,38000000.0
2009-07-30 11:22:00,2.52279,2.52309,2.52279,2.523,48000000.0
2009-07-30 11:23:00,2.52318,2.52405,2.52318,2.52405,7000000.0
2009-07-30 11:24:00,2.52392,2.52402,2.52354,2.52355,51800000.0
2009-07-30 11:25:00,2.523,2.52366,2.52283,2.52333,48000000.0
2009-07-30 11:26:00,2.52331,2.52384,2.52313,2.52313,39800000.0
2009-07-30 11:27:00,2.52297,2.52317,2.52297,2.52306,38000000.0
2009-07-30 11:28:00,2.52289,2.52294,2.52261,2.52294,66800000.0
2009-07-30 11:29:00,2.52269,2.52282,2.52253,2.52271,44000000.0
2009-07-30 11:30:00,2.52273,2.52304,2.52271,2.52281,33000000.0
2009-07-30 11:31:00,2.52281,2.52294,2.5222,2.52239,50000000.0
2009-07-30 11:32:00,2.52241,2.52292,2.52241,2.52292,48000000.0
2009-07-30 11:33:00,2.52301,2.52384,2.52301,2.52384,32000000.0
2009-07-30 11:34:00,2.52385,2.52385,2.52367,2.5237,42000000.0
2009-07-30 11:35:00,2.52362,2.5238,2.52362,2.5238,7000000.0
2009-07-30 11:36:00,2.5235,2.52371,2.5232,2.52342,61000000.0
2009-07-30 11:37:00,2.52356,2.52392,2.52356,2.5239,53000000.0
2009-07-30 11:38:00,2.52401,2.52405,2.52363,2.52391,64000000.0
2009-07-30 11:39:00,2.52432,2.52441,2.52402,2.52441,72000000.0
2009-07-30 11:40:00,2.52471,2.52471,2.52449,2.52449,37000000.0
2009-07-30 11:41:00,2.52509,2.52572,2.52509,2.52549,38800000.0
2009-07-30 11:42:00,2.52551,2.52595,2.52551,2.52582,35000000.0
2009-07-30 11:43:00,2.52619,2.52621,2.52572,2.52606,8000000.0
2009-07-30 11:44:00,2.52593,2.52593,2.5254,2.52552,66000000.0
2009-07-30 11:45:00,2.52608,2.52738,2.52608,2.52738,61000000.0
2009-07-30 11:46:00,2.52725,2.52726,2.52704,2.52725,42000000.0
2009-07-30 11:47:00,2.52729,2.52742,2.52719,2.52742,16000000.0
2009-07-30 11:48:00,2.5274,2.52774,2.52708,2.52774,24000000.0
2009-07-30 11:49:00,2.52824,2.52889,2.52809,2.52889,42800000.0
2009-07-30 11:50:00,2.52956,2.52989,2.52956,2.52961,47000000.0
2009-07-30 11:51:00,2.52957,2.52985,2.52948,2.52985,7000000.0
2009-07-30 11:52:00,2.53037,2.53045,2.5302,2.53026,32600000.0
2009-07-30 11:53:00,2.53016,2.53044,2.53013,2.53034,41000000.0
2009-07-30 11:54:00,2.53048,2.53077,2.53041,2.53041,41000000.0
2009-07-30 11:55:00,2.52996,2.52996,2.52953,2.52953,39000000.0
2009-07-30 11:56:00,2.52973,2.52987,2.52956,2.52987,48000000.0
2009-07-30 11:57:00,2.53002,2.53026,2.52995,2.53022,35000000.0
2009-07-30 11:58:00,2.53016,2.53016,2.52987,2.52997,39800000.0
2009-07-30 11:59:00,2.53021,2.53042,2.53021,2.53026,50000000.0
2009-07-30 12:00:00,2.52996,2.53001,2.52942,2.52942,37000000.0
2009-07-30 12:01:00,2.5294,2.52969,2.52934,2.52969,43800000.0
2009-07-30 12:02:00,2.52961,2.52999,2.52961,2.52999,30800000.0
2009-07-30 12:03:00,2.52969,2.52993,2.52942,2.52984,45000000.0
2009-07-30 12:04:00,2.52948,2.52948,2.52894,2.52894,32000000.0
2009-07-30 12:05:00,2.52878,2.52889,2.52854,2.52872,53000000.0
2009-07-30 12:06:00,2.52844,2.52844,2.52804,2.52827,22000000.0
2009-07-30 12:07:00,2.52858,2.52873,2.52833,2.52851,44000000.0
2009-07-30 12:08:00,2.52811,2.52817,2.52775,2.52805,46000000.0
2009-07-30 12:09:00,2.5281,2.52835,2.528,2.528,24000000.0
2009-07-30 12:10:00,2.52762,2.52762,2.52719,2.52745,38000000.0
2009-07-30 12:11:00,2.52739,2.52745,2.52665,2.52665,5000000.0
2009-07-30 12:12:00,2.52651,2.52651,2.52602,2.5265,43000000.0
2009-07-30 12:13:00,2.52647,2.52652,2.52614,2.52652,33000000.0
2009-07-30 12:14:00,2.52638,2.52668,2.52594,2.52594,42000000.0
2009-07-30 12:15:00,2.52604,2.52686,2.52604,2.52686,43000000.0
2009-07-30 12:16:00,2.52671,2.52694,2.5267,2.52683,51000000.0
2009-07-30 12:17:00,2.52673,2.52676,2.52599,2.52624,40000000.0
2009-07-30 12:18:00,2.52563,2.52563,2.52501,2.52528,41000000.0
2009-07-30 12:19:00,2.52523,2.52527,2.5247,2.52488,45800000.0
2009-07-30 12:20:00,2.5249,2.52527,2.52477,2.52522,35000000.0
2009-07-30 12:21:00,2.52478,2.52516,2.52463,2.5251,54800000.0
2009-07-30 12:22:00,2.5248,2.52506,2.52467,2.52506,28000000.0
2009-07-30 12:23:00,2.52562,2.52577,2.52557,2.52559,27800000.0
2009-07-30 12:24:00,2.52508,2.52598,2.52508,2.52554,41800000.0
2009-07-30 12:25:00,2.52585,2.5261,2.52531,2.52531,21000000.0
2009-07-30 12:26:00,2.52464,2.52464,2.52402,2.52425,35800000.0
2009-07-30 12:27:00,2.52409,2.52411,2.52371,2.52381,34000000.0
2009-07-30 12:28:00,2.52345,2.52371,2.52323,2.52371,42000000.0
2009-07-30 12:29:00,2.52365,2.52365,2.52037,2.52088,70000000.0
2009-07-30 12:30:00,2.52136,2.52461,2.52136,2.52343,43800000.0
2009-07-30 12:31:00,2.5234,2.52342,2.52317,2.52324,48000000.0
2009-07-30 12:32:00,2.52316,2.52316,2.52299,2.52299,36000000.0
2009-07-30 12:33:00,2.5231,2.52322,2.523,2.5232,59800000.0
2009-07-30 12:34:00,2.523,2.523,2.52243,2.52249,18000000.0
2009-07-30 12:35:00,2.52253,2.52295,2.52253,2.52259,14000000.0
2009-07-30 12:36:00,2.52297,2.5233,2.52297,2.5233,41000000.0
2009-07-30 12:37:00,2.52306,2.52341,2.52296,2.52341,9000000.0
2009-07-30 12:38:00,2.52386,2.52409,2.52384,2.52391,29000000.0
2009-07-30 12:39:00,2.52344,2.52372,2.52302,2.52372,19000000.0
2009-07-30 12:40:00,2.52363,2.52363,2.52327,2.52327,12000000.0
2009-07-30 12:41:00,2.52329,2.52329,2.52284,2.5229,18000000.0
2009-07-30 12:42:00,2.52264,2.52264,2.52246,2.52256,25800000.0
2009-07-30 12:43:00,2.52266,2.52269,2.52244,2.52269,30000000.0
2009-07-30 12:44:00,2.52312,2.52312,2.52235,2.52235,26000000.0
2009-07-30 12:45:00,2.52224,2.52224,2.5216,2.52179,36000000.0
2009-07-30 12:46:00,2.52167,2.52167,2.52147,2.52165,39000000.0
2009-07-30 12:47:00,2.52162,2.52178,2.52112,2.52112,8000000.0
2009-07-30 12:48:00,2.52113,2.52113,2.52066,2.52071,23000000.0
2009-07-30 12:49:00,2.52062,2.52104,2.52053,2.52064,37000000.0
2009-07-30 12:50:00,2.52034,2.52034,2.51973,2.51973,4800000.0
2009-07-30 12:51:00,2.52007,2.52013,2.51973,2.52,8000000.0
2009-07-30 12:52:00,2.52016,2.52044,2.52016,2.52044,29000000.0
2009-07-30 12:53:00,2.52055,2.52087,2.5205,2.52087,23000000.0
2009-07-30 12:54:00,2.52106,2.52106,2.52069,2.52094,22000000.0
2009-07-30 12:55:00,2.52162,2.52185,2.52116,2.52139,27000000.0
2009-07-30 12:56:00,2.52148,2.52148,2.52087,2.52087,6000000.0
2009-07-30 12:57:00,2.52107,2.52107,2.52077,2.52096,36000000.0
2009-07-30 12:58:00,2.52089,2.52111,2.52087,2.52109,22000000.0
2009-07-30 12:59:00,2.521,2.52146,2.521,2.52137,17000000.0
2009-07-30 13:00:00,2.52153,2.52189,2.52152,2.52189,16000000.0
2009-07-30 13:01:00,2.52197,2.52215,2.52127,2.522,33800000.0
2009-07-30 13:02:00,2.5222,2.52238,2.52212,2.52212,27000000.0
2009-07-30 13:03:00,2.52185,2.52203,2.52167,2.52167,16000000.0
2009-07-30 13:04:00,2.52209,2.52213,2.5219,2.52213,9800000.0
2009-07-30 13:05:00,2.52211,2.52211,2.52193,2.52193,11000000.0
2009-07-30 13:06:00,2.52192,2.52192,2.52163,2.52163,21000000.0
2009-07-30 13:07:00,2.52154,2.52224,2.52154,2.52202,15800000.0
2009-07-30 13:08:00,2.52144,2.52144,2.52102,2.52127,16000000.0
2009-07-30 13:09:00,2.52158,2.52165,2.52137,2.5214,20000000.0
2009-07-30 13:10:00,2.5215,2.52225,2.52137,2.52225,34000000.0
2009-07-30 13:11:00,2.52203,2.52203,2.52146,2.52146,23800000.0
2009-07-30 13:12:00,2.522,2.52358,2.522,2.52358,11000000.0
2009-07-30 13:13:00,2.52406,2.52453,2.52406,2.52442,11000000.0
2009-07-30 13:14:00,2.52411,2.52411,2.52383,2.52383,18000000.0
2009-07-30 13:15:00,2.52351,2.52436,2.52351,2.52436,38000000.0
2009-07-30 13:16:00,2.52441,2.52447,2.52401,2.52425,32000000.0
2009-07-30 13:17:00,2.52436,2.52436,2.52383,2.52383,7000000.0
2009-07-30 13:18:00,2.52404,2.52452,2.52404,2.52408,45000000.0
2009-07-30 13:19:00,2.52393,2.52438,2.52393,2.5241,8000000.0
2009-07-30 13:20:00,2.52428,2.52456,2.52428,2.52456,44000000.0
2009-07-30 13:21:00,2.52466,2.5252,2.52466,2.52515,47800000.0
2009-07-30 13:22:00,2.52489,2.52511,2.52458,2.52468,52000000.0
2009-07-30 13:23:00,2.52456,2.525,2.52436,2.52436,8000000.0
2009-07-30 13:24:00,2.52438,2.52508,2.52433,2.52508,44800000.0
2009-07-30 13:25:00,2.52465,2.52473,2.52446,2.52471,52000000.0
2009-07-30 13:26:00,2.52429,2.52465,2.52415,2.52465,39000000.0
2009-07-30 13:27:00,2.52466,2.52467,2.52452,2.52457,54000000.0
2009-07-30 13:28:00,2.52454,2.52473,2.52441,2.52445,51000000.0
2009-07-30 13:29:00,2.52422,2.52456,2.52422,2.52435,40000000.0
2009-07-30 13:30:00,2.52447,2.52447,2.52404,2.52412,30800000.0
2009-07-30 13:31:00,2.52408,2.52481,2.52404,2.52461,27000000.0
2009-07-30 13:32:00,2.52484,2.52512,2.5248,2.52511,43000000.0
2009-07-30 13:33:00,2.52537,2.52537,2.52504,2.52528,25000000.0
2009-07-30 13:34:00,2.52549,2.52561,2.52516,2.52559,37800000.0
2009-07-30 13:35:00,2.52528,2.52528,2.52482,2.52518,11000000.0
2009-07-30 13:36:00,2.52565,2.52601,2.52558,2.52587,37000000.0
2009-07-30 13:37:00,2.52587,2.52628,2.5258,2.52628,31000000.0
2009-07-30 13:38:00,2.52635,2.52648,2.52603,2.52626,30000000.0
2009-07-30 13:39:00,2.52631,2.52668,2.52626,2.52627,32000000.0
2009-07-30 13:40:00,2.5263,2.52668,2.5263,2.52641,27800000.0
2009-07-30 13:41:00,2.52639,2.52639,2.52579,2.52579,34000000.0
2009-07-30 13:42:00,2.52573,2.52573,2.52546,2.52555,30000000.0
2009-07-30 13:43:00,2.52636,2.52636,2.5256,2.52582,18000000.0
2009-07-30 13:44:00,2.5257,2.52601,2.52561,2.52601,22000000.0
2009-07-30 13:45:00,2.52614,2.52614,2.5258,2.5258,17000000.0
2009-07-30 13:46:00,2.52567,2.52612,2.52567,2.52612,7000000.0
2009-07-30 13:47:00,2.52607,2.52618,2.52565,2.52565,12000000.0
2009-07-30 13:48:00,2.52597,2.52627,2.52597,2.526,26000000.0
2009-07-30 13:49:00,2.52596,2.52605,2.52543,2.52543,24000000.0
2009-07-30 13:50:00,2.52534,2.52586,2.5251,2.52586,25000000.0
2009-07-30 13:51:00,2.52576,2.52602,2.52572,2.52572,26000000.0
2009-07-30 13:52:00,2.52558,2.52558,2.525,2.52534,8000000.0
2009-07-30 13:53:00,2.52562,2.52581,2.52551,2.52551,7000000.0
2009-07-30 13:54:00,2.52559,2.52567,2.52529,2.52536,30000000.0
2009-07-30 13:55:00,2.52565,2.52565,2.52554,2.52558,13000000.0
2009-07-30 13:56:00,2.52544,2.52544,2.52491,2.52491,15000000.0
2009-07-30 13:57:00,2.52483,2.52493,2.52474,2.52474,26000000.0
2009-07-30 13:58:00,2.5245,2.5245,2.5242,2.52431,31000000.0
2009-07-30 13:59:00,2.52389,2.52389,2.52336,2.52336,39000000.0
2009-07-30 14:00:00,2.52334,2.52391,2.52334,2.52376,33800000.0
2009-07-30 14:01:00,2.52479,2.52533,2.52479,2.52533,9000000.0
2009-07-30 14:02:00,2.52537,2.52542,2.52503,2.52542,47000000.0
2009-07-30 14:03:00,2.52543,2.52601,2.52543,2.52601,19800000.0
2009-07-30 14:04:00,2.52634,2.5266,2.52631,2.5266,29800000.0
2009-07-30 14:05:00,2.52642,2.52651,2.52635,2.52651,31800000.0
2009-07-30 14:06:00,2.52685,2.52731,2.52685,2.52712,27800000.0
2009-07-30 14:07:00,2.52713,2.52744,2.52705,2.52736,34000000.0
2009-07-30 14:08:00,2.52728,2.52756,2.52728,2.52756,44800000.0
2009-07-30 14:09:00,2.52787,2.5283,2.52787,2.52801,24000000.0
2009-07-30 14:10:00,2.52815,2.52815,2.52734,2.52734,19000000.0
2009-07-30 14:11:00,2.52756,2.52786,2.52755,2.52772,24000000.0
2009-07-30 14:12:00,2.52774,2.52793,2.52751,2.52793,27000000.0
2009-07-30 14:13:00,2.52757,2.52782,2.52757,2.52778,24800000.0
2009-07-30 14:14:00,2.52824,2.5286,2.52783,2.52783,24000000.0
2009-07-30 14:15:00,2.52783,2.52803,2.52772,2.52783,27000000.0
2009-07-30 14:16:00,2.5279,2.5279,2.52754,2.52754,55000000.0
2009-07-30 14:17:00,2.52738,2.52765,2.52738,2.52744,11000000.0
2009-07-30 14:18:00,2.52756,2.52766,2.52752,2.52757,22000000.0
2009-07-30 14:19:00,2.52732,2.52758,2.52721,2.52721,59600000.0
2009-07-30 14:20:00,2.52683,2.5274,2.52683,2.52722,21000000.0
2009-07-30 14:21:00,2.52722,2.52734,2.52703,2.52728,20000000.0
2009-07-30 14:22:00,2.52728,2.52773,2.52728,2.52773,12000000.0
2009-07-30 14:23:00,2.52791,2.52791,2.52649,2.52649,31000000.0
2009-07-30 14:24:00,2.52625,2.52702,2.52625,2.52702,17800000.0
2009-07-30 14:25:00,2.52679,2.52681,2.5263,2.5263,14000000.0
2009-07-30 14:26:00,2.52595,2.52607,2.52574,2.52592,19000000.0
2009-07-30 14:27:00,2.52595,2.52597,2.52585,2.52597,18000000.0
2009-07-30 14:28:00,2.52584,2.52584,2.5252,2.52546,11000000.0
2009-07-30 14:29:00,2.52531,2.52555,2.52531,2.52555,9000000.0
2009-07-30 14:30:00,2.52637,2.52637,2.52467,2.52467,9000000.0
2009-07-30 14:31:00,2.52411,2.52464,2.52396,2.52464,11000000.0
2009-07-30 14:32:00,2.52477,2.52539,2.52477,2.52485,11000000.0
2009-07-30 14:33:00,2.52516,2.52516,2.52473,2.52473,5000000.0
2009-07-30 14:34:00,2.5252,2.5252,2.5247,2.5247,7000000.0
2009-07-30 14:35:00,2.52467,2.52568,2.52467,2.52568,8000000.0
2009-07-30 14:36:00,2.52608,2.52614,2.52526,2.52526,7000000.0
2009-07-30 14:37:00,2.52515,2.52515,2.52448,2.52489,10000000.0
2009-07-30 14:38:00,2.52444,2.52444,2.52421,2.52421,9000000.0
2009-07-30 14:39:00,2.52401,2.52422,2.52382,2.52382,7000000.0
2009-07-30 14:40:00,2.52398,2.52408,2.52327,2.52327,7000000.0
2009-07-30 14:41:00,2.52344,2.52361,2.52329,2.52361,8000000.0
2009-07-30 14:42:00,2.52337,2.52354,2.52095,2.52095,8000000.0
2009-07-30 14:43:00,2.52367,2.52388,2.52365,2.52384,11000000.0
2009-07-30 14:44:00,2.52392,2.52392,2.5233,2.52335,8000000.0
2009-07-30 14:45:00,2.52371,2.52434,2.52352,2.52352,10000000.0
2009-07-30 14:46:00,2.52388,2.52414,2.52362,2.52414,11000000.0
2009-07-30 14:47:00,2.52429,2.52435,2.52378,2.52383,8000000.0
2009-07-30 14:48:00,2.52321,2.524,2.52321,2.52392,7000000.0
2009-07-30 14:49:00,2.52396,2.52429,2.52393,2.52393,11000000.0
2009-07-30 14:50:00,2.52366,2.52428,2.52366,2.52425,11000000.0
2009-07-30 14:51:00,2.52434,2.5248,2.52434,2.5248,7000000.0
2009-07-30 14:52:00,2.52476,2.52476,2.52385,2.52385,9000000.0
2009-07-30 14:53:00,2.52384,2.52384,2.52336,2.52365,6000000.0
2009-07-30 14:54:00,2.52346,2.52355,2.52304,2.52304,7000000.0
2009-07-30 14:55:00,2.5233,2.52436,2.5233,2.52426,8000000.0
2009-07-30 14:56:00,2.52436,2.52444,2.52421,2.52427,7000000.0
2009-07-30 14:57:00,2.52369,2.52385,2.52337,2.52385,8000000.0
2009-07-30 14:58:00,2.52425,2.52529,2.52425,2.52529,11000000.0
2009-07-30 14:59:00,2.5256,2.5259,2.52559,2.5259,8000000.0
2009-07-30 15:00:00,2.52631,2.52631,2.52571,2.52571,8000000.0
2009-07-30 15:01:00,2.52577,2.52639,2.52577,2.52639,8000000.0
2009-07-30 15:02:00,2.52644,2.5265,2.52637,2.52637,8000000.0
2009-07-30 15:03:00,2.52638,2.52644,2.52603,2.52623,11000000.0
2009-07-30 15:04:00,2.526,2.526,2.52559,2.52569,8000000.0
2009-07-30 15:05:00,2.52581,2.52602,2.52569,2.52582,7000000.0
2009-07-30 15:06:00,2.52546,2.52551,2.52519,2.52519,8000000.0
2009-07-30 15:07:00,2.52541,2.52584,2.52541,2.52576,8000000.0
2009-07-30 15:08:00,2.5259,2.52612,2.52588,2.52606,8000000.0
2009-07-30 15:09:00,2.52612,2.52664,2.52612,2.52664,7000000.0
2009-07-30 15:10:00,2.52616,2.52647,2.52585,2.52647,10000000.0
2009-07-30 15:11:00,2.52609,2.52609,2.52566,2.52566,7800000.0
2009-07-30 15:12:00,2.52563,2.52673,2.52563,2.52673,9000000.0
2009-07-30 15:13:00,2.52637,2.52689,2.52637,2.5267,8000000.0
2009-07-30 15:14:00,2.52671,2.52689,2.52668,2.52673,10000000.0
2009-07-30 15:15:00,2.52671,2.52714,2.52642,2.52714,10000000.0
2009-07-30 15:16:00,2.52666,2.52677,2.52635,2.52637,7000000.0
2009-07-30 15:17:00,2.5264,2.52702,2.5264,2.52702,7000000.0
2009-07-30 15:18:00,2.52694,2.52737,2.52684,2.52737,7000000.0
2009-07-30 15:19:00,2.52741,2.52741,2.5264,2.5264,11000000.0
2009-07-30 15:20:00,2.52602,2.52647,2.52602,2.52639,7000000.0
2009-07-30 15:21:00,2.52666,2.52681,2.52645,2.52645,7000000.0
2009-07-30 15:22:00,2.52628,2.52663,2.52621,2.52663,11000000.0
2009-07-30 15:23:00,2.52689,2.52731,2.52688,2.52726,7000000.0
2009-07-30 15:24:00,2.52748,2.52748,2.52708,2.52708,7000000.0
2009-07-30 15:25:00,2.52711,2.52733,2.527,2.52733,7800000.0
2009-07-30 15:26:00,2.52751,2.52772,2.52736,2.52736,7000000.0
2009-07-30 15:27:00,2.52721,2.52766,2.52721,2.52757,7000000.0
2009-07-30 15:28:00,2.52739,2.52756,2.52737,2.52748,10000000.0
2009-07-30 15:29:00,2.52773,2.52852,2.52773,2.52852,11000000.0
2009-07-30 15:30:00,2.52859,2.52912,2.52859,2.52912,9000000.0
2009-07-30 15:31:00,2.52923,2.52963,2.52923,2.52963,7000000.0
2009-07-30 15:32:00,2.52997,2.52997,2.52904,2.52904,11000000.0
2009-07-30 15:33:00,2.52855,2.52855,2.52823,2.52841,8000000.0
2009-07-30 15:34:00,2.52838,2.52875,2.52817,2.52817,8000000.0
2009-07-30 15:35:00,2.52696,2.52696,2.52666,2.52691,8000000.0
2009-07-30 15:36:00,2.52702,2.5274,2.5266,2.5274,8000000.0
2009-07-30 15:37:00,2.5274,2.52777,2.527,2.527,7000000.0
2009-07-30 15:38:00,2.52696,2.52725,2.52688,2.52705,9800000.0
2009-07-30 15:39:00,2.52705,2.52705,2.52667,2.52671,8000000.0
2009-07-30 15:40:00,2.52781,2.52856,2.52768,2.52856,7000000.0
2009-07-30 15:41:00,2.52849,2.52849,2.52785,2.52785,8000000.0
2009-07-30 15:42:00,2.52759,2.52813,2.52759,2.52813,7000000.0
2009-07-30 15:43:00,2.52873,2.52894,2.52873,2.52877,9000000.0
2009-07-30 15:44:00,2.52885,2.52905,2.52863,2.52902,7000000.0
2009-07-30 15:45:00,2.52901,2.52976,2.52889,2.52976,7800000.0
2009-07-30 15:46:00,2.52976,2.53072,2.52976,2.53049,7000000.0
2009-07-30 15:47:00,2.53159,2.53207,2.53159,2.53162,7000000.0
2009-07-30 15:48:00,2.53169,2.53249,2.53128,2.53249,8000000.0
2009-07-30 15:49:00,2.53315,2.53419,2.53314,2.53419,7000000.0
2009-07-30 15:50:00,2.53403,2.53403,2.532,2.532,7000000.0
2009-07-30 15:51:00,2.53205,2.53207,2.53166,2.53188,11000000.0
2009-07-30 15:52:00,2.53187,2.53187,2.53004,2.53004,8000000.0
2009-07-30 15:53:00,2.52971,2.53024,2.52971,2.5301,8000000.0
2009-07-30 15:54:00,2.52948,2.5296,2.52947,2.52947,8000000.0
2009-07-30 15:55:00,2.52809,2.52811,2.52761,2.52761,7000000.0
2009-07-30 15:56:00,2.52796,2.52796,2.52763,2.52763,7000000.0
2009-07-30 15:57:00,2.52765,2.52775,2.52737,2.52744,11000000.0
2009-07-30 15:58:00,2.52735,2.52805,2.52735,2.52805,7000000.0
2009-07-30 15:59:00,2.52759,2.5276,2.52711,2.52711,7000000.0
2009-07-30 16:00:00,2.52678,2.52747,2.52678,2.52747,8000000.0
2009-07-30 16:01:00,2.52672,2.52698,2.52651,2.52698,5000000.0
2009-07-30 16:02:00,2.52739,2.52755,2.52712,2.52712,7000000.0
2009-07-30 16:03:00,2.52733,2.52733,2.52679,2.52679,11000000.0
2009-07-30 16:04:00,2.52658,2.52734,2.52658,2.52734,8000000.0
2009-07-30 16:05:00,2.52687,2.52698,2.52609,2.52609,10000000.0
2009-07-30 16:06:00,2.52626,2.52626,2.52561,2.52561,7000000.0
2009-07-30 16:07:00,2.5252,2.52597,2.5251,2.52597,7000000.0
2009-07-30 16:08:00,2.52635,2.52647,2.52611,2.52611,9000000.0
2009-07-30 16:09:00,2.52569,2.52569,2.52505,2.52559,8000000.0
2009-07-30 16:10:00,2.52606,2.52662,2.52606,2.52644,8000000.0
2009-07-30 16:11:00,2.52708,2.52752,2.52708,2.5275,7000000.0
2009-07-30 16:12:00,2.52803,2.52805,2.52762,2.52762,10000000.0
2009-07-30 16:13:00,2.52758,2.52758,2.52644,2.52644,7000000.0
2009-07-30 16:14:00,2.52611,2.52627,2.52606,2.52609,8000000.0
2009-07-30 16:15:00,2.5265,2.52736,2.52647,2.52736,7000000.0
2009-07-30 16:16:00,2.52732,2.52732,2.52653,2.52684,9000000.0
2009-07-30 16:17:00,2.5265,2.52705,2.5265,2.52692,8000000.0
2009-07-30 16:18:00,2.52714,2.52714,2.52668,2.52698,8000000.0
2009-07-30 16:19:00,2.52735,2.52825,2.52735,2.52825,8000000.0
2009-07-30 16:20:00,2.52785,2.52785,2.52725,2.52728,9000000.0
2009-07-30 16:21:00,2.5275,2.52753,2.52703,2.52703,7000000.0
2009-07-30 16:22:00,2.52814,2.52875,2.52814,2.52875,8000000.0
2009-07-30 16:23:00,2.52852,2.52923,2.52844,2.52923,7000000.0
2009-07-30 16:24:00,2.52872,2.52894,2.52857,2.52859,8000000.0
2009-07-30 16:25:00,2.52843,2.52932,2.52837,2.52914,11000000.0
2009-07-30 16:26:00,2.52912,2.52949,2.52904,2.52949,6800000.0
2009-07-30 16:27:00,2.52943,2.52953,2.52924,2.52924,8000000.0
2009-07-30 16:28:00,2.52958,2.52958,2.52935,2.5294,7000000.0
2009-07-30 16:29:00,2.52931,2.5295,2.52931,2.52936,10000000.0
2009-07-30 16:30:00,2.5294,2.5296,2.5292,2.52939,10000000.0
2009-07-30 16:31:00,2.52967,2.52997,2.52918,2.52918,7000000.0
2009-07-30 16:32:00,2.52948,2.52948,2.52887,2.52887,8000000.0
2009-07-30 16:33:00,2.52921,2.52942,2.52918,2.52927,7000000.0
2009-07-30 16:34:00,2.52982,2.52982,2.52951,2.52951,8000000.0
2009-07-30 16:35:00,2.52984,2.53019,2.52947,2.52972,11000000.0
2009-07-30 16:36:00,2.52976,2.52976,2.52946,2.5295,7000000.0
2009-07-30 16:37:00,2.53007,2.53038,2.53007,2.53023,7000000.0
2009-07-30 16:38:00,2.53013,2.53076,2.52978,2.52978,8000000.0
2009-07-30 16:39:00,2.52975,2.5299,2.52922,2.52929,8000000.0
2009-07-30 16:40:00,2.52912,2.52931,2.52884,2.529,7000000.0
2009-07-30 16:41:00,2.52886,2.52902,2.52878,2.52878,9000000.0
2009-07-30 16:42:00,2.5285,2.5285,2.52804,2.52834,9000000.0
2009-07-30 16:43:00,2.52885,2.52885,2.5286,2.52879,8000000.0
2009-07-30 16:44:00,2.52879,2.52891,2.52855,2.52855,8000000.0
2009-07-30 16:45:00,2.5287,2.52892,2.52869,2.52869,9000000.0
2009-07-30 16:46:00,2.52922,2.52951,2.52895,2.52895,7000000.0
2009-07-30 16:47:00,2.5293,2.52965,2.5293,2.52963,10000000.0
2009-07-30 16:48:00,2.52935,2.52935,2.52825,2.52825,7000000.0
2009-07-30 16:49:00,2.52756,2.52761,2.52713,2.52723,11000000.0
2009-07-30 16:50:00,2.52698,2.52771,2.5268,2.52771,7000000.0
2009-07-30 16:51:00,2.5276,2.52778,2.52722,2.52722,8000000.0
2009-07-30 16:52:00,2.52706,2.52716,2.52664,2.52678,10000000.0
2009-07-30 16:53:00,2.52592,2.52625,2.52574,2.52625,7000000.0
2009-07-30 16:54:00,2.52617,2.52617,2.52545,2.52583,7000000.0
2009-07-30 16:55:00,2.52584,2.52584,2.52541,2.52579,10000000.0
2009-07-30 16:56:00,2.5259,2.52629,2.5259,2.52593,8000000.0
2009-07-30 16:57:00,2.52583,2.52583,2.52554,2.52566,8000000.0
2009-07-30 16:58:00,2.52546,2.52546,2.52481,2.52481,8000000.0
2009-07-30 16:59:00,2.52511,2.52568,2.52511,2.52529,10000000.0
2009-07-30 17:00:00,2.52509,2.52518,2.52445,2.52445,10000000.0
2009-07-30 17:01:00,2.52508,2.52555,2.525,2.52555,10000000.0
2009-07-30 17:02:00,2.52598,2.52644,2.52543,2.52644,11000000.0
2009-07-30 17:03:00,2.52652,2.52663,2.52635,2.52649,8000000.0
2009-07-30 17:04:00,2.52704,2.52743,2.52704,2.52711,7000000.0
2009-07-30 17:05:00,2.52749,2.52792,2.52739,2.5276,9000000.0
2009-07-30 17:06:00,2.5276,2.5276,2.52567,2.52611,9000000.0
2009-07-30 17:07:00,2.52651,2.5275,2.52651,2.5275,7000000.0
2009-07-30 17:08:00,2.52786,2.52803,2.52779,2.52779,10000000.0
2009-07-30 17:09:00,2.52748,2.52781,2.52728,2.52767,8000000.0
2009-07-30 17:10:00,2.52778,2.52778,2.52687,2.52687,7000000.0
2009-07-30 17:11:00,2.52629,2.52629,2.52539,2.52539,7000000.0
2009-07-30 17:12:00,2.5247,2.52496,2.52416,2.52496,11000000.0
2009-07-30 17:13:00,2.52525,2.52525,2.52478,2.52478,6000000.0
2009-07-30 17:14:00,2.52455,2.52455,2.52378,2.52427,11000000.0
2009-07-30 17:15:00,2.52439,2.52451,2.52409,2.52409,8000000.0
2009-07-30 17:16:00,2.52421,2.52475,2.52421,2.52475,8000000.0
2009-07-30 17:17:00,2.52506,2.52506,2.52383,2.52388,7000000.0
2009-07-30 17:18:00,2.52399,2.5241,2.52358,2.5241,7000000.0
2009-07-30 17:19:00,2.52401,2.52401,2.52326,2.52326,8000000.0
2009-07-30 17:20:00,2.52358,2.52363,2.52307,2.52317,7000000.0
2009-07-30 17:21:00,2.52283,2.52283,2.52243,2.52246,7000000.0
2009-07-30 17:22:00,2.52235,2.52269,2.52234,2.52234,8000000.0
2009-07-30 17:23:00,2.52221,2.52225,2.52197,2.52225,8000000.0
2009-07-30 17:24:00,2.52197,2.52197,2.52146,2.52148,8000000.0
2009-07-30 17:25:00,2.52122,2.52142,2.52067,2.52082,7000000.0
2009-07-30 17:26:00,2.52153,2.52153,2.52101,2.52121,11000000.0
2009-07-30 17:27:00,2.52137,2.52137,2.52092,2.52092,9000000.0
2009-07-30 17:28:00,2.52114,2.52116,2.52072,2.52077,7000000.0
2009-07-30 17:29:00,2.521,2.52121,2.52054,2.52121,7000000.0
2009-07-30 17:30:00,2.52091,2.52094,2.52064,2.52094,8000000.0
2009-07-30 17:31:00,2.52033,2.52037,2.52003,2.52034,7000000.0
2009-07-30 17:32:00,2.52024,2.52125,2.52024,2.52119,8000000.0
2009-07-30 17:33:00,2.52071,2.52114,2.52068,2.52092,11000000.0
2009-07-30 17:34:00,2.52126,2.52174,2.52125,2.52174,10000000.0
2009-07-30 17:35:00,2.52191,2.52206,2.52166,2.52206,11000000.0
2009-07-30 17:36:00,2.52204,2.52263,2.52203,2.52263,7000000.0
2009-07-30 17:37:00,2.52236,2.5225,2.52214,2.52224,10000000.0
2009-07-30 17:38:00,2.52156,2.52173,2.52153,2.52164,7000000.0
2009-07-30 17:39:00,2.52166,2.52224,2.52166,2.52224,8000000.0
2009-07-30 17:40:00,2.52241,2.52241,2.52209,2.52225,8000000.0
2009-07-30 17:41:00,2.52281,2.52283,2.52243,2.52251,6000000.0
2009-07-30 17:42:00,2.52248,2.52249,2.52225,2.52249,8000000.0
2009-07-30 17:43:00,2.52241,2.52241,2.52213,2.52218,8000000.0
2009-07-30 17:44:00,2.52297,2.52328,2.52297,2.52315,7000000.0
2009-07-30 17:45:00,2.52324,2.52345,2.52315,2.52326,9000000.0
2009-07-30 17:46:00,2.5239,2.52394,2.52376,2.52378,8000000.0
2009-07-30 17:47:00,2.52315,2.52335,2.52298,2.52335,7000000.0
2009-07-30 17:48:00,2.52307,2.52353,2.52307,2.52353,8000000.0
2009-07-30 17:49:00,2.52381,2.52391,2.52377,2.52377,7000000.0
2009-07-30 17:50:00,2.52315,2.52354,2.52315,2.52353,11000000.0
2009-07-30 17:51:00,2.52357,2.52367,2.5233,2.52367,7000000.0
2009-07-30 17:52:00,2.52404,2.52429,2.52404,2.52429,8000000.0
2009-07-30 17:53:00,2.52402,2.52433,2.52397,2.52433,7000000.0
2009-07-30 17:54:00,2.52401,2.52413,2.52393,2.52405,8000000.0
2009-07-30 17:55:00,2.52391,2.52391,2.52341,2.52341,8800000.0
2009-07-30 17:56:00,2.52338,2.52405,2.52338,2.52366,10000000.0
2009-07-30 17:57:00,2.52325,2.52331,2.5231,2.52331,8000000.0
2009-07-30 17:58:00,2.52303,2.52333,2.52303,2.5232,8000000.0
2009-07-30 17:59:00,2.52343,2.52374,2.5233,2.5233,7000000.0
2009-07-30 18:00:00,2.52307,2.52316,2.52276,2.52302,11000000.0
2009-07-30 18:01:00,2.52322,2.5234,2.52317,2.52333,7000000.0
2009-07-30 18:02:00,2.52347,2.5238,2.52347,2.52364,7000000.0
2009-07-30 18:03:00,2.52365,2.52373,2.52352,2.52355,7000000.0
2009-07-30 18:04:00,2.52402,2.52421,2.52395,2.52402,8000000.0
2009-07-30 18:05:00,2.52403,2.52403,2.52322,2.52337,8000000.0
2009-07-30 18:06:00,2.52351,2.52391,2.52345,2.52391,8000000.0
2009-07-30 18:07:00,2.52373,2.52373,2.5234,2.5234,9000000.0
2009-07-30 18:08:00,2.52418,2.52434,2.52399,2.52432,9000000.0
2009-07-30 18:09:00,2.52404,2.52488,2.52404,2.52488,7000000.0
2009-07-30 18:10:00,2.52464,2.52485,2.52451,2.52451,11000000.0
2009-07-30 18:11:00,2.52443,2.52476,2.52424,2.52433,7800000.0
2009-07-30 18:12:00,2.52418,2.52466,2.52418,2.52466,9000000.0
2009-07-30 18:13:00,2.52456,2.52493,2.52438,2.52493,7000000.0
2009-07-30 18:14:00,2.52521,2.52537,2.52514,2.52537,8000000.0
2009-07-30 18:15:00,2.52473,2.52473,2.52364,2.52364,7000000.0
2009-07-30 18:16:00,2.52348,2.52361,2.52344,2.52348,10000000.0
2009-07-30 18:17:00,2.52349,2.52351,2.52317,2.52317,9000000.0
2009-07-30 18:18:00,2.5231,2.5231,2.52276,2.523,7000000.0
2009-07-30 18:19:00,2.52304,2.52331,2.52304,2.52331,8000000.0
2009-07-30 18:20:00,2.52335,2.52335,2.52291,2.52291,8000000.0
2009-07-30 18:21:00,2.52275,2.52292,2.52263,2.52292,7000000.0
2009-07-30 18:22:00,2.52305,2.5233,2.52299,2.5233,8000000.0
2009-07-30 18:23:00,2.52376,2.52397,2.52375,2.52386,10000000.0
2009-07-30 18:24:00,2.5239,2.5241,2.5239,2.5241,7000000.0
2009-07-30 18:25:00,2.52451,2.52456,2.52421,2.52449,7000000.0
2009-07-30 18:26:00,2.52437,2.52445,2.52361,2.52361,9000000.0
2009-07-30 18:27:00,2.52349,2.52353,2.5233,2.52353,8000000.0
2009-07-30 18:28:00,2.52414,2.52434,2.52411,2.5242,7000000.0
2009-07-30 18:29:00,2.52401,2.52473,2.52401,2.52473,8000000.0
2009-07-30 18:30:00,2.52469,2.52469,2.52415,2.52415,6000000.0
2009-07-30 18:31:00,2.52408,2.52433,2.52408,2.52416,8000000.0
2009-07-30 18:32:00,2.52402,2.52416,2.52366,2.52416,7000000.0
2009-07-30 18:33:00,2.52394,2.52417,2.52394,2.52413,7000000.0
2009-07-30 18:34:00,2.52421,2.52421,2.52308,2.52308,8000000.0
2009-07-30 18:35:00,2.523,2.523,2.52283,2.52299,7000000.0
2009-07-30 18:36:00,2.52297,2.52301,2.52246,2.52246,8000000.0
2009-07-30 18:37:00,2.52279,2.52295,2.52269,2.52269,7000000.0
2009-07-30 18:38:00,2.52261,2.52321,2.52231,2.52321,8800000.0
2009-07-30 18:39:00,2.52356,2.52392,2.52345,2.52345,8000000.0
2009-07-30 18:40:00,2.52385,2.52395,2.5235,2.52356,8000000.0
2009-07-30 18:41:00,2.52366,2.52366,2.52339,2.52339,7000000.0
2009-07-30 18:42:00,2.52332,2.52341,2.52332,2.52335,7000000.0
2009-07-30 18:43:00,2.52339,2.52367,2.52339,2.52367,8000000.0
2009-07-30 18:44:00,2.52382,2.52395,2.5238,2.5238,10000000.0
2009-07-30 18:45:00,2.52376,2.52376,2.52352,2.52369,9000000.0
2009-07-30 18:46:00,2.52389,2.52405,2.52371,2.52405,8000000.0
2009-07-30 18:47:00,2.52404,2.52428,2.52404,2.52409,9000000.0
2009-07-30 18:48:00,2.52412,2.52435,2.52388,2.52411,8000000.0
2009-07-30 18:49:00,2.52402,2.52409,2.52361,2.52361,7000000.0
2009-07-30 18:50:00,2.52398,2.52435,2.52397,2.52435,8000000.0
2009-07-30 18:51:00,2.5246,2.52493,2.5246,2.52472,8000000.0
2009-07-30 18:52:00,2.52443,2.52455,2.52438,2.52446,7000000.0
2009-07-30 18:53:00,2.52449,2.52453,2.52429,2.52446,11000000.0
2009-07-30 18:54:00,2.52452,2.52452,2.52418,2.52418,6000000.0
2009-07-30 18:55:00,2.52421,2.52426,2.52393,2.52407,6800000.0
2009-07-30 18:56:00,2.52441,2.52457,2.52425,2.52449,8000000.0
2009-07-30 18:57:00,2.52439,2.52439,2.52409,2.52427,9000000.0
2009-07-30 18:58:00,2.52428,2.5243,2.52397,2.52397,7000000.0
2009-07-30 18:59:00,2.52426,2.52477,2.52426,2.52433,8000000.0
2009-07-30 19:00:00,2.52452,2.52452,2.5243,2.5243,11000000.0
2009-07-30 19:01:00,2.52443,2.52457,2.52374,2.52388,10000000.0
2009-07-30 19:02:00,2.52243,2.52243,2.52084,2.52112,8000000.0
2009-07-30 19:03:00,2.52188,2.52251,2.52188,2.52251,9000000.0
2009-07-30 19:04:00,2.52262,2.52288,2.52261,2.52288,8000000.0
2009-07-30 19:05:00,2.52265,2.5227,2.5221,2.5221,8000000.0
2009-07-30 19:06:00,2.52197,2.52222,2.5218,2.52222,10000000.0
2009-07-30 19:07:00,2.52219,2.52235,2.52197,2.52235,8000000.0
2009-07-30 19:08:00,2.52257,2.52281,2.52236,2.52281,8000000.0
2009-07-30 19:09:00,2.52306,2.52306,2.52272,2.52273,7000000.0
2009-07-30 19:10:00,2.52295,2.5232,2.52295,2.52311,8000000.0
2009-07-30 19:11:00,2.52313,2.52324,2.52288,2.52288,7000000.0
2009-07-30 19:12:00,2.52268,2.52297,2.52251,2.52297,8000000.0
2009-07-30 19:13:00,2.52338,2.52359,2.52335,2.52335,8000000.0
2009-07-30 19:14:00,2.52375,2.52392,2.52373,2.52379,7000000.0
2009-07-30 19:15:00,2.52356,2.525,2.52356,2.52491,9000000.0
2009-07-30 19:16:00,2.52538,2.52584,2.52538,2.5255,10000000.0
2009-07-30 19:17:00,2.52554,2.52568,2.52537,2.52568,10000000.0
2009-07-30 19:18:00,2.5258,2.52611,2.52573,2.52611,8000000.0
2009-07-30 19:19:00,2.52571,2.52571,2.52475,2.5248,8000000.0
2009-07-30 19:20:00,2.52521,2.52607,2.52517,2.52607,9000000.0
2009-07-30 19:21:00,2.52597,2.52616,2.5243,2.5243,9000000.0
2009-07-30 19:22:00,2.52378,2.52378,2.52343,2.52363,7000000.0
2009-07-30 19:23:00,2.52328,2.52338,2.52269,2.52299,7000000.0
2009-07-30 19:24:00,2.52375,2.52375,2.52336,2.52336,7000000.0
2009-07-30 19:25:00,2.52296,2.52333,2.52088,2.52333,10000000.0
2009-07-30 19:26:00,2.52322,2.52343,2.52308,2.52343,11000000.0
2009-07-30 19:27:00,2.52389,2.52394,2.52334,2.5234,7000000.0
2009-07-30 19:28:00,2.52323,2.52338,2.52302,2.52335,9000000.0
2009-07-30 19:29:00,2.52323,2.5234,2.52304,2.52304,7000000.0
2009-07-30 19:30:00,2.52314,2.52349,2.52314,2.52324,6800000.0
2009-07-30 19:31:00,2.52269,2.52292,2.52269,2.52292,8000000.0
2009-07-30 19:32:00,2.52297,2.52297,2.52212,2.5224,5000000.0
2009-07-30 19:33:00,2.52261,2.52312,2.52261,2.52312,7000000.0
2009-07-30 19:34:00,2.52319,2.52329,2.52291,2.52291,9000000.0
2009-07-30 19:35:00,2.52261,2.52283,2.52224,2.52283,11000000.0
2009-07-30 19:36:00,2.52269,2.52272,2.5224,2.52272,8000000.0
2009-07-30 19:37:00,2.52271,2.52294,2.52259,2.52274,8000000.0
2009-07-30 19:38:00,2.52273,2.52293,2.52261,2.52293,9000000.0
2009-07-30 19:39:00,2.52333,2.52333,2.52293,2.52304,8000000.0
2009-07-30 19:40:00,2.52337,2.52345,2.52322,2.52345,9000000.0
2009-07-30 19:41:00,2.5234,2.52347,2.52291,2.52291,5000000.0
2009-07-30 19:42:00,2.52225,2.52243,2.52204,2.52204,9000000.0
2009-07-30 19:43:00,2.52224,2.52298,2.52188,2.52298,8000000.0
2009-07-30 19:44:00,2.52291,2.52342,2.52291,2.52337,10000000.0
2009-07-30 19:45:00,2.52351,2.52351,2.52304,2.5234,8000000.0
2009-07-30 19:46:00,2.52326,2.52343,2.52319,2.52329,10000000.0
2009-07-30 19:47:00,2.52464,2.52532,2.52464,2.52532,5000000.0
2009-07-30 19:48:00,2.52543,2.52543,2.5247,2.5247,7000000.0
2009-07-30 19:49:00,2.52494,2.5251,2.52482,2.5251,11000000.0
2009-07-30 19:50:00,2.52512,2.52512,2.52456,2.52456,11000000.0
2009-07-30 19:51:00,2.52466,2.52483,2.52466,2.52466,7000000.0
2009-07-30 19:52:00,2.52506,2.5254,2.52506,2.52534,9000000.0
2009-07-30 19:53:00,2.52466,2.52494,2.52466,2.52494,8000000.0
2009-07-30 19:54:00,2.52504,2.52504,2.52454,2.52474,8000000.0
2009-07-30 19:55:00,2.52515,2.5252,2.52481,2.5252,8000000.0
2009-07-30 19:56:00,2.52536,2.52536,2.52506,2.52522,8000000.0
2009-07-30 19:57:00,2.52505,2.5254,2.52505,2.52537,7000000.0
2009-07-30 19:58:00,2.5256,2.52613,2.5256,2.52586,7000000.0
2009-07-30 19:59:00,2.52595,2.52636,2.52594,2.52636,11000000.0
2009-07-30 20:00:00,2.52625,2.52637,2.52601,2.52601,5000000.0
2009-07-30 20:01:00,2.52607,2.52614,2.52583,2.526,8000000.0
2009-07-30 20:02:00,2.52605,2.52615,2.52592,2.52592,9000000.0
2009-07-30 20:03:00,2.52592,2.52594,2.52542,2.52586,10000000.0
2009-07-30 20:04:00,2.52607,2.52626,2.52587,2.52626,6000000.0
2009-07-30 20:05:00,2.526,2.52637,2.526,2.52637,10000000.0
2009-07-30 20:06:00,2.52623,2.52675,2.52623,2.52642,10000000.0
2009-07-30 20:07:00,2.52653,2.52694,2.52653,2.5267,7000000.0
2009-07-30 20:08:00,2.5268,2.5268,2.52645,2.52648,7000000.0
2009-07-30 20:09:00,2.52667,2.52674,2.52653,2.52659,6800000.0
2009-07-30 20:10:00,2.52659,2.52706,2.52659,2.52706,8000000.0
2009-07-30 20:11:00,2.52716,2.52732,2.52665,2.52665,8000000.0
2009-07-30 20:12:00,2.52645,2.52656,2.52604,2.52613,8000000.0
2009-07-30 20:13:00,2.52615,2.52693,2.52615,2.52673,11000000.0
2009-07-30 20:14:00,2.52715,2.52735,2.52653,2.52653,8000000.0
2009-07-30 20:15:00,2.52614,2.52727,2.52606,2.52727,8000000.0
2009-07-30 20:16:00,2.52664,2.5268,2.52664,2.52667,6000000.0
2009-07-30 20:17:00,2.52685,2.52746,2.52685,2.52746,8000000.0
2009-07-30 20:18:00,2.5275,2.52755,2.52724,2.52741,8000000.0
2009-07-30 20:19:00,2.52724,2.52724,2.52705,2.52707,10000000.0
2009-07-30 20:20:00,2.52694,2.52694,2.52631,2.52631,8000000.0
2009-07-30 20:21:00,2.52668,2.52717,2.5266,2.52717,7000000.0
2009-07-30 20:22:00,2.52696,2.52717,2.52693,2.52711,7000000.0
2009-07-30 20:23:00,2.52714,2.52722,2.52689,2.52722,11000000.0
2009-07-30 20:24:00,2.52717,2.52726,2.52712,2.52712,8000000.0
2009-07-30 20:25:00,2.52691,2.52691,2.52655,2.52687,9000000.0
2009-07-30 20:26:00,2.52696,2.52707,2.5269,2.52707,8000000.0
2009-07-30 20:27:00,2.52689,2.52689,2.52641,2.52642,6000000.0
2009-07-30 20:28:00,2.5265,2.52696,2.5265,2.52691,8000000.0
2009-07-30 20:29:00,2.52719,2.52724,2.52683,2.52724,7000000.0
2009-07-30 20:30:00,2.52701,2.52719,2.52667,2.52667,10000000.0
2009-07-30 20:31:00,2.52643,2.52671,2.52635,2.5265,10000000.0
2009-07-30 20:32:00,2.52643,2.52656,2.52625,2.52625,7000000.0
2009-07-30 20:33:00,2.52629,2.52629,2.52563,2.52563,7000000.0
2009-07-30 20:34:00,2.52552,2.52552,2.52523,2.52542,7000000.0
2009-07-30 20:35:00,2.52525,2.52537,2.52511,2.52537,11000000.0
2009-07-30 20:36:00,2.52542,2.52581,2.52517,2.52577,7000000.0
2009-07-30 20:37:00,2.52554,2.52601,2.52554,2.52601,6000000.0
2009-07-30 20:38:00,2.52647,2.52716,2.5246,2.52641,7000000.0
2009-07-30 20:39:00,2.52604,2.52604,2.52367,2.52585,8000000.0
2009-07-30 20:40:00,2.52579,2.52597,2.52564,2.52595,7800000.0
2009-07-30 20:41:00,2.52614,2.52623,2.52601,2.52614,10000000.0
2009-07-30 20:42:00,2.52605,2.52611,2.52574,2.52579,7000000.0
2009-07-30 20:43:00,2.52582,2.52587,2.52563,2.52572,8000000.0
2009-07-30 20:44:00,2.52545,2.52545,2.52509,2.52522,11000000.0
2009-07-30 20:45:00,2.52539,2.52557,2.52533,2.52553,9000000.0
2009-07-30 20:46:00,2.52579,2.52598,2.52576,2.52576,7000000.0
2009-07-30 20:47:00,2.52573,2.52577,2.52543,2.52577,8000000.0
2009-07-30 20:48:00,2.52576,2.52576,2.52557,2.52559,8000000.0
2009-07-30 20:49:00,2.52418,2.52653,2.52418,2.526,10000000.0
2009-07-30 20:50:00,2.52595,2.5263,2.52595,2.52601,5000000.0
2009-07-30 20:51:00,2.52596,2.52643,2.52566,2.52566,11000000.0
2009-07-30 20:52:00,2.52515,2.5255,2.52515,2.5255,8000000.0
2009-07-30 20:53:00,2.52623,2.5263,2.52608,2.5261,11000000.0
2009-07-30 20:54:00,2.52623,2.52642,2.52403,2.52633,8000000.0
2009-07-30 20:55:00,2.52606,2.52624,2.526,2.52624,11000000.0
2009-07-30 20:56:00,2.52586,2.52586,2.52552,2.52559,8000000.0
2009-07-30 20:57:00,2.5256,2.5256,2.52512,2.52512,10000000.0
2009-07-30 20:58:00,2.52527,2.52535,2.52521,2.52521,8000000.0
2009-07-30 20:59:00,2.52479,2.52486,2.5245,2.5245,8000000.0
2009-07-30 21:00:00,2.52426,2.52426,2.52377,2.52406,7000000.0
2009-07-30 21:01:00,2.52431,2.52431,2.52415,2.52421,8000000.0
2009-07-30 21:02:00,2.52426,2.52463,2.52426,2.52455,8000000.0
2009-07-30 21:03:00,2.52461,2.52461,2.52372,2.52372,7000000.0
2009-07-30 21:04:00,2.52335,2.52373,2.52335,2.5235,9000000.0
2009-07-30 21:05:00,2.52322,2.52351,2.52315,2.52351,10000000.0
2009-07-30 21:06:00,2.52338,2.52338,2.52297,2.52331,9000000.0
2009-07-30 21:07:00,2.52355,2.52364,2.52344,2.52357,10000000.0
2009-07-30 21:08:00,2.52336,2.52354,2.5233,2.52353,8000000.0
2009-07-30 21:09:00,2.52373,2.52386,2.52367,2.52386,7000000.0
2009-07-30 21:10:00,2.52388,2.52402,2.52386,2.52401,10000000.0
2009-07-30 21:11:00,2.52316,2.52316,2.52283,2.52286,10000000.0
2009-07-30 21:12:00,2.52402,2.5241,2.52392,2.524,11000000.0
2009-07-30 21:13:00,2.52412,2.5242,2.52393,2.52409,7000000.0
2009-07-30 21:14:00,2.52389,2.52416,2.52389,2.52404,8000000.0
2009-07-30 21:15:00,2.52363,2.52363,2.52317,2.52342,8000000.0
2009-07-30 21:16:00,2.52422,2.52428,2.52404,2.52404,8000000.0
2009-07-30 21:17:00,2.52443,2.52456,2.52433,2.52453,9000000.0
2009-07-30 21:18:00,2.5245,2.52455,2.52411,2.52455,7000000.0
2009-07-30 21:19:00,2.52479,2.5252,2.52477,2.5252,7000000.0
2009-07-30 21:20:00,2.52526,2.52552,2.52517,2.52521,10000000.0
2009-07-30 21:21:00,2.52517,2.52517,2.52493,2.52497,10000000.0
2009-07-30 21:22:00,2.5248,2.52508,2.5248,2.52507,8000000.0
2009-07-30 21:23:00,2.52512,2.52535,2.5251,2.52524,8000000.0
2009-07-30 21:24:00,2.52488,2.52488,2.5246,2.5246,9000000.0
2009-07-30 21:25:00,2.524,2.52403,2.5233,2.5233,11000000.0
2009-07-30 21:26:00,2.52458,2.52462,2.52417,2.52417,7000000.0
2009-07-30 21:27:00,2.5245,2.52465,2.52443,2.52465,7000000.0
2009-07-30 21:28:00,2.52471,2.52476,2.52437,2.52437,7000000.0
2009-07-30 21:29:00,2.52435,2.52461,2.52434,2.52461,7000000.0
2009-07-30 21:30:00,2.52463,2.52463,2.52431,2.52433,7000000.0
2009-07-30 21:31:00,2.52489,2.52492,2.5248,2.52485,7000000.0
2009-07-30 21:32:00,2.52482,2.52495,2.52477,2.52486,9000000.0
2009-07-30 21:33:00,2.52481,2.52493,2.52476,2.52491,8000000.0
2009-07-30 21:34:00,2.52467,2.52475,2.52453,2.52453,10000000.0
2009-07-30 21:35:00,2.52425,2.52425,2.52388,2.52404,10000000.0
2009-07-30 21:36:00,2.52399,2.52431,2.52399,2.52431,5800000.0
2009-07-30 21:37:00,2.52451,2.52468,2.52451,2.52459,7000000.0
2009-07-30 21:38:00,2.52478,2.5249,2.52478,2.52479,8000000.0
2009-07-30 21:39:00,2.52499,2.52534,2.52499,2.52534,7000000.0
2009-07-30 21:40:00,2.52579,2.52704,2.52579,2.5268,7000000.0
2009-07-30 21:41:00,2.52702,2.52777,2.52511,2.52747,8000000.0
2009-07-30 21:42:00,2.52682,2.52682,2.52629,2.52629,11000000.0
2009-07-30 21:43:00,2.52596,2.52646,2.52589,2.52645,10000000.0
2009-07-30 21:44:00,2.52715,2.52715,2.52648,2.5266,11000000.0
2009-07-30 21:45:00,2.52695,2.52731,2.52695,2.52731,8000000.0
2009-07-30 21:46:00,2.52645,2.52645,2.52615,2.52627,7000000.0
2009-07-30 21:47:00,2.52636,2.527,2.52636,2.527,7000000.0
2009-07-30 21:48:00,2.5267,2.52674,2.52637,2.52637,7000000.0
2009-07-30 21:49:00,2.52681,2.52681,2.52605,2.52624,8000000.0
2009-07-30 21:50:00,2.52592,2.52612,2.52588,2.52602,8800000.0
2009-07-30 21:51:00,2.52585,2.52588,2.52583,2.52583,8000000.0
2009-07-30 21:52:00,2.52522,2.52565,2.52522,2.52565,8000000.0
2009-07-30 21:53:00,2.5256,2.52578,2.52552,2.52563,7000000.0
2009-07-30 21:54:00,2.52526,2.52528,2.52491,2.52528,7000000.0
2009-07-30 21:55:00,2.52526,2.52566,2.52525,2.52543,6000000.0
2009-07-30 21:56:00,2.5262,2.5262,2.52596,2.52612,9000000.0
2009-07-30 21:57:00,2.52629,2.52748,2.52629,2.52674,7000000.0
2009-07-30 21:58:00,2.52671,2.52696,2.52671,2.52684,7000000.0
2009-07-30 21:59:00,2.52706,2.5276,2.52706,2.52738,7000000.0
2009-07-30 22:00:00,2.52697,2.52697,2.52676,2.52684,7000000.0
2009-07-30 22:01:00,2.52753,2.52778,2.52723,2.52723,7000000.0
2009-07-30 22:02:00,2.52695,2.52695,2.52668,2.52668,7800000.0
2009-07-30 22:03:00,2.52671,2.52694,2.52664,2.5269,8000000.0
2009-07-30 22:04:00,2.52663,2.52665,2.52622,2.52622,7000000.0
2009-07-30 22:05:00,2.52618,2.52618,2.52592,2.52605,10000000.0
2009-07-30 22:06:00,2.52567,2.52638,2.52567,2.52638,8000000.0
2009-07-30 22:07:00,2.52649,2.52655,2.52621,2.52621,7000000.0
2009-07-30 22:08:00,2.52633,2.52643,2.52625,2.52639,10000000.0
2009-07-30 22:09:00,2.52634,2.52655,2.52632,2.52655,8000000.0
2009-07-30 22:10:00,2.52686,2.52707,2.52679,2.52701,8000000.0
2009-07-30 22:11:00,2.52686,2.52687,2.52659,2.52676,8000000.0
2009-07-30 22:12:00,2.52691,2.5281,2.52691,2.5281,6000000.0
2009-07-30 22:13:00,2.52844,2.52844,2.52732,2.52732,9000000.0
2009-07-30 22:14:00,2.52719,2.52845,2.52719,2.52845,11000000.0
2009-07-30 22:15:00,2.52871,2.53074,2.52871,2.53074,11000000.0
2009-07-30 22:16:00,2.53141,2.53142,2.52949,2.52949,7000000.0
2009-07-30 22:17:00,2.52881,2.52896,2.52876,2.52893,7000000.0
2009-07-30 22:18:00,2.52902,2.52941,2.52902,2.52935,9000000.0
2009-07-30 22:19:00,2.52935,2.52961,2.52929,2.52929,8000000.0
2009-07-30 22:20:00,2.52999,2.53106,2.52999,2.53106,8000000.0
2009-07-30 22:21:00,2.5314,2.53167,2.53065,2.53167,8000000.0
2009-07-30 22:22:00,2.53226,2.53257,2.53217,2.53257,6800000.0
2009-07-30 22:23:00,2.53215,2.53222,2.53183,2.53199,8000000.0
2009-07-30 22:24:00,2.53138,2.53138,2.52997,2.52997,7000000.0
2009-07-30 22:25:00,2.52957,2.52976,2.52892,2.52892,8000000.0
2009-07-30 22:26:00,2.52975,2.52996,2.52966,2.52966,10000000.0
2009-07-30 22:27:00,2.53007,2.53012,2.52972,2.52972,7000000.0
2009-07-30 22:28:00,2.52966,2.52992,2.5295,2.52992,10000000.0
2009-07-30 22:29:00,2.53062,2.53178,2.53062,2.53178,10000000.0
2009-07-30 22:30:00,2.53236,2.53243,2.53221,2.53231,7000000.0
2009-07-30 22:31:00,2.53227,2.53227,2.53192,2.53218,7000000.0
2009-07-30 22:32:00,2.53114,2.53191,2.53106,2.5319,9000000.0
2009-07-30 22:33:00,2.53176,2.53176,2.53147,2.53166,11000000.0
2009-07-30 22:34:00,2.53132,2.53164,2.53132,2.53163,7000000.0
2009-07-30 22:35:00,2.53148,2.53148,2.53121,2.53121,10000000.0
2009-07-30 22:36:00,2.53081,2.53106,2.5308,2.53103,7000000.0
2009-07-30 22:37:00,2.53088,2.53089,2.52993,2.52993,7000000.0
2009-07-30 22:38:00,2.53146,2.53146,2.53027,2.53027,9000000.0
2009-07-30 22:39:00,2.53134,2.53157,2.53134,2.53157,9000000.0
2009-07-30 22:40:00,2.53119,2.53161,2.53105,2.53161,7000000.0
2009-07-30 22:41:00,2.53233,2.53233,2.53169,2.53169,7000000.0
2009-07-30 22:42:00,2.53162,2.53162,2.53141,2.53141,10000000.0
2009-07-30 22:43:00,2.53113,2.5313,2.53084,2.53106,7000000.0
2009-07-30 22:44:00,2.53142,2.53145,2.53037,2.53037,7000000.0
2009-07-30 22:45:00,2.52945,2.52998,2.52945,2.52998,7000000.0
2009-07-30 22:46:00,2.52984,2.52986,2.52974,2.52978,9800000.0
2009-07-30 22:47:00,2.52958,2.52958,2.52921,2.52921,7000000.0
2009-07-30 22:48:00,2.52894,2.52894,2.52766,2.52766,10000000.0
2009-07-30 22:49:00,2.52662,2.52693,2.52641,2.52686,7000000.0
2009-07-30 22:50:00,2.52718,2.52746,2.52713,2.52746,9000000.0
2009-07-30 22:51:00,2.52789,2.52799,2.52783,2.52799,7000000.0
2009-07-30 22:52:00,2.5279,2.5279,2.52701,2.52737,7000000.0
2009-07-30 22:53:00,2.52805,2.52808,2.52791,2.52802,8000000.0
2009-07-30 22:54:00,2.52838,2.52846,2.52833,2.52833,7000000.0
2009-07-30 22:55:00,2.52834,2.52834,2.52745,2.52782,8000000.0
2009-07-30 22:56:00,2.52816,2.52816,2.52774,2.52774,7000000.0
2009-07-30 22:57:00,2.52677,2.52716,2.52677,2.52716,7000000.0
2009-07-30 22:58:00,2.5271,2.52818,2.5271,2.52818,8000000.0
2009-07-30 22:59:00,2.52757,2.52757,2.5273,2.5273,10000000.0
2009-07-30 23:00:00,2.52758,2.5278,2.52753,2.52764,8000000.0
2009-07-30 23:01:00,2.52769,2.52804,2.52694,2.52694,11000000.0
2009-07-30 23:02:00,2.52754,2.5276,2.52686,2.52711,10000000.0
2009-07-30 23:03:00,2.52788,2.5283,2.52788,2.528,10000000.0
2009-07-30 23:04:00,2.52788,2.52828,2.52788,2.52828,8000000.0
2009-07-30 23:05:00,2.52839,2.52872,2.52821,2.52865,8000000.0
2009-07-30 23:06:00,2.52908,2.52938,2.52888,2.52937,7000000.0
2009-07-30 23:07:00,2.52916,2.52916,2.52836,2.52841,7000000.0
2009-07-30 23:08:00,2.528,2.52825,2.528,2.52824,7000000.0
2009-07-30 23:09:00,2.52834,2.52862,2.5282,2.52847,8000000.0
2009-07-30 23:10:00,2.52851,2.52851,2.52807,2.52835,8000000.0
2009-07-30 23:11:00,2.5283,2.5283,2.52809,2.52826,7000000.0
2009-07-30 23:12:00,2.52849,2.52877,2.52844,2.52868,10000000.0
2009-07-30 23:13:00,2.52861,2.52878,2.52845,2.52873,10000000.0
2009-07-30 23:14:00,2.5288,2.52883,2.52859,2.52879,8000000.0
2009-07-30 23:15:00,2.52898,2.52979,2.52898,2.52962,8000000.0
2009-07-30 23:16:00,2.52904,2.52907,2.52874,2.52895,9000000.0
2009-07-30 23:17:00,2.52929,2.52932,2.52885,2.52885,8000000.0
2009-07-30 23:18:00,2.52937,2.52959,2.52937,2.52946,9000000.0
2009-07-30 23:19:00,2.52945,2.52985,2.52943,2.52983,10000000.0
2009-07-30 23:20:00,2.52984,2.52995,2.52961,2.52961,7000000.0
2009-07-30 23:21:00,2.52982,2.52982,2.52945,2.52957,8000000.0
2009-07-30 23:22:00,2.52935,2.52955,2.52935,2.52936,7000000.0
2009-07-30 23:23:00,2.52944,2.52951,2.52929,2.52951,8000000.0
2009-07-30 23:24:00,2.52936,2.52938,2.52919,2.52919,8000000.0
2009-07-30 23:25:00,2.52946,2.52994,2.52946,2.52992,9000000.0
2009-07-30 23:26:00,2.53006,2.53053,2.52993,2.53053,8000000.0
2009-07-30 23:27:00,2.53007,2.53007,2.52975,2.52975,7000000.0
2009-07-30 23:28:00,2.52999,2.53012,2.52986,2.53008,8000000.0
2009-07-30 23:29:00,2.52865,2.52938,2.52865,2.52912,8000000.0
2009-07-30 23:30:00,2.52994,2.53038,2.52991,2.53038,8000000.0
2009-07-30 23:31:00,2.53039,2.53039,2.53021,2.53027,7000000.0
2009-07-30 23:32:00,2.53019,2.53019,2.52999,2.53003,8000000.0
2009-07-30 23:33:00,2.52972,2.52982,2.52943,2.52946,6000000.0
2009-07-30 23:34:00,2.52992,2.53003,2.52983,2.53002,7000000.0
2009-07-30 23:35:00,2.52928,2.5304,2.52928,2.53025,8000000.0
2009-07-30 23:36:00,2.52983,2.5301,2.52983,2.52984,10000000.0
2009-07-30 23:37:00,2.52985,2.53,2.52932,2.52958,7000000.0
2009-07-30 23:38:00,2.5301,2.53034,2.52992,2.52992,7000000.0
2009-07-30 23:39:00,2.52967,2.52967,2.52921,2.52942,8000000.0
2009-07-30 23:40:00,2.52904,2.5292,2.52888,2.52896,6000000.0
2009-07-30 23:41:00,2.52869,2.52869,2.52841,2.52861,8000000.0
2009-07-30 23:42:00,2.52835,2.52835,2.52814,2.52822,8000000.0
2009-07-30 23:43:00,2.52769,2.52785,2.52764,2.52782,10000000.0
2009-07-30 23:44:00,2.52791,2.52809,2.52786,2.52809,8000000.0
2009-07-30 23:45:00,2.5286,2.52885,2.5286,2.52883,8000000.0
2009-07-30 23:46:00,2.52813,2.52821,2.52774,2.52821,7000000.0
2009-07-30 23:47:00,2.52793,2.52863,2.52793,2.52845,8000000.0
2009-07-30 23:48:00,2.52859,2.52868,2.52838,2.52865,9800000.0
2009-07-30 23:49:00,2.5284,2.52858,2.52819,2.52849,9000000.0
2009-07-30 23:50:00,2.52863,2.52977,2.52863,2.52977,7000000.0
2009-07-30 23:51:00,2.52974,2.52974,2.52921,2.52921,9000000.0
2009-07-30 23:52:00,2.52949,2.52996,2.52949,2.52985,7000000.0
2009-07-30 23:53:00,2.529,2.52949,2.52887,2.52949,8000000.0
2009-07-30 23:54:00,2.52945,2.52945,2.52913,2.52914,8000000.0
2009-07-30 23:55:00,2.52839,2.52839,2.52812,2.52825,7000000.0
2009-07-30 23:56:00,2.52819,2.52877,2.52819,2.52877,6800000.0
2009-07-30 23:57:00,2.52855,2.52871,2.52801,2.52801,8000000.0
2009-07-30 23:58:00,2.52793,2.52831,2.52777,2.52816,11000000.0
2009-07-30 23:59:00,2.52829,2.52838,2.52809,2.52822,9000000.0
2009-07-31 00:00:00,2.52772,2.52828,2.52772,2.52828,5000000.0
2009-07-31 00:01:00,2.52754,2.52782,2.52748,2.52776,11000000.0
2009-07-31 00:02:00,2.52777,2.52781,2.52769,2.52781,7000000.0
2009-07-31 00:03:00,2.52772,2.52774,2.52755,2.52755,8000000.0
2009-07-31 00:04:00,2.52739,2.52744,2.52695,2.52707,11000000.0
2009-07-31 00:05:00,2.52703,2.52725,2.52688,2.52725,9000000.0
2009-07-31 00:06:00,2.52771,2.52781,2.5276,2.52781,10000000.0
2009-07-31 00:07:00,2.52792,2.52792,2.52764,2.52771,7000000.0
2009-07-31 00:08:00,2.52775,2.52814,2.52775,2.52814,8000000.0
2009-07-31 00:09:00,2.52755,2.52755,2.52704,2.52715,7000000.0
2009-07-31 00:10:00,2.52731,2.52744,2.52707,2.52744,11000000.0
2009-07-31 00:11:00,2.52721,2.52763,2.52694,2.52697,10000000.0
2009-07-31 00:12:00,2.52719,2.52746,2.52718,2.52737,7000000.0
2009-07-31 00:13:00,2.52724,2.5274,2.52713,2.5274,10000000.0
2009-07-31 00:14:00,2.52779,2.52852,2.52771,2.52852,9000000.0
2009-07-31 00:15:00,2.52849,2.52849,2.52722,2.52722,7000000.0
2009-07-31 00:16:00,2.52738,2.52767,2.52738,2.52767,8000000.0
2009-07-31 00:17:00,2.52753,2.52763,2.52734,2.52758,8000000.0
2009-07-31 00:18:00,2.52801,2.52812,2.52792,2.52804,9000000.0
2009-07-31 00:19:00,2.52813,2.52939,2.52813,2.52939,9000000.0
2009-07-31 00:20:00,2.52895,2.52895,2.52824,2.52824,10000000.0
2009-07-31 00:21:00,2.52833,2.52857,2.52833,2.5285,8000000.0
2009-07-31 00:22:00,2.52923,2.52923,2.52851,2.52858,6000000.0
2009-07-31 00:23:00,2.52889,2.52889,2.52852,2.52882,8000000.0
2009-07-31 00:24:00,2.52845,2.52902,2.52845,2.52874,8000000.0
2009-07-31 00:25:00,2.52865,2.52938,2.52849,2.52938,10000000.0
2009-07-31 00:26:00,2.52893,2.52893,2.52864,2.52864,8000000.0
2009-07-31 00:27:00,2.52844,2.5288,2.52844,2.52858,9000000.0
2009-07-31 00:28:00,2.52873,2.52873,2.52853,2.52864,9000000.0
2009-07-31 00:29:00,2.52867,2.52901,2.52857,2.52901,8000000.0
2009-07-31 00:30:00,2.52842,2.5287,2.5283,2.5287,9000000.0
2009-07-31 00:31:00,2.52882,2.52885,2.52873,2.52885,9000000.0
2009-07-31 00:32:00,2.52948,2.52948,2.52879,2.52903,6800000.0
2009-07-31 00:33:00,2.52855,2.52966,2.52855,2.52966,11000000.0
2009-07-31 00:34:00,2.52875,2.52893,2.52864,2.52864,10000000.0
2009-07-31 00:35:00,2.5287,2.52888,2.5286,2.52888,7000000.0
2009-07-31 00:36:00,2.52871,2.52871,2.5284,2.52848,6000000.0
2009-07-31 00:37:00,2.52847,2.52855,2.52838,2.52838,8000000.0
2009-07-31 00:38:00,2.52839,2.5287,2.52838,2.5287,10000000.0
2009-07-31 00:39:00,2.52932,2.5297,2.52901,2.5297,9000000.0
2009-07-31 00:40:00,2.52903,2.52934,2.52903,2.52931,8000000.0
2009-07-31 00:41:00,2.52917,2.52917,2.52891,2.52898,11000000.0
2009-07-31 00:42:00,2.52914,2.52997,2.52899,2.52911,11000000.0
2009-07-31 00:43:00,2.52883,2.52932,2.52883,2.52928,5000000.0
2009-07-31 00:44:00,2.52931,2.52944,2.52925,2.52925,7800000.0
2009-07-31 00:45:00,2.52924,2.52963,2.52924,2.52963,10000000.0
2009-07-31 00:46:00,2.52978,2.52993,2.52963,2.52972,7000000.0
2009-07-31 00:47:00,2.52987,2.52996,2.52981,2.52995,10000000.0
2009-07-31 00:48:00,2.5301,2.5301,2.52985,2.52985,2000000.0
2009-07-31 00:49:00,2.52993,2.53007,2.52977,2.53001,8000000.0
2009-07-31 00:50:00,2.52994,2.53022,2.52963,2.52988,8000000.0
2009-07-31 00:51:00,2.52926,2.52926,2.5289,2.5289,7000000.0
2009-07-31 00:52:00,2.52944,2.5296,2.52919,2.52919,8000000.0
2009-07-31 00:53:00,2.52822,2.52876,2.52822,2.52876,7000000.0
2009-07-31 00:54:00,2.52834,2.52839,2.52811,2.5282,11000000.0
2009-07-31 00:55:00,2.52847,2.52847,2.52812,2.52844,8000000.0
2009-07-31 00:56:00,2.52831,2.52831,2.52753,2.52773,7000000.0
2009-07-31 00:57:00,2.52842,2.52842,2.52809,2.52809,10000000.0
2009-07-31 00:58:00,2.52785,2.52791,2.52755,2.52755,5000000.0
2009-07-31 00:59:00,2.52726,2.52798,2.52726,2.52794,7000000.0
2009-07-31 01:00:00,2.52829,2.52836,2.52814,2.52814,11000000.0
2009-07-31 01:01:00,2.52816,2.52851,2.52816,2.52851,9000000.0
2009-07-31 01:02:00,2.52823,2.52823,2.52735,2.52774,8000000.0
2009-07-31 01:03:00,2.5285,2.52893,2.52829,2.52829,11000000.0
2009-07-31 01:04:00,2.52791,2.52811,2.52742,2.52763,8000000.0
2009-07-31 01:05:00,2.52813,2.52826,2.52785,2.52785,10000000.0
2009-07-31 01:06:00,2.52782,2.52856,2.52782,2.52856,8000000.0
2009-07-31 01:07:00,2.5287,2.5287,2.52828,2.52828,7000000.0
2009-07-31 01:08:00,2.52845,2.5289,2.52845,2.5289,8000000.0
2009-07-31 01:09:00,2.52872,2.52872,2.52834,2.52844,7000000.0
2009-07-31 01:10:00,2.52859,2.52887,2.52859,2.52878,7000000.0
2009-07-31 01:11:00,2.52874,2.52894,2.52866,2.52894,9000000.0
2009-07-31 01:12:00,2.52906,2.5292,2.52895,2.52895,8000000.0
2009-07-31 01:13:00,2.52897,2.52905,2.52869,2.52896,7000000.0
2009-07-31 01:14:00,2.5287,2.5287,2.52819,2.52852,11000000.0
2009-07-31 01:15:00,2.52839,2.52845,2.52814,2.52845,8000000.0
2009-07-31 01:16:00,2.52862,2.52876,2.52843,2.52876,10000000.0
2009-07-31 01:17:00,2.52851,2.52883,2.52851,2.52883,6800000.0
2009-07-31 01:18:00,2.52878,2.52886,2.52864,2.52886,7000000.0
2009-07-31 01:19:00,2.52837,2.52874,2.52814,2.52838,9000000.0
2009-07-31 01:20:00,2.529,2.52915,2.52896,2.52915,9000000.0
2009-07-31 01:21:00,2.5292,2.52925,2.5289,2.5289,7000000.0
2009-07-31 01:22:00,2.5285,2.5285,2.52777,2.52777,11000000.0
2009-07-31 01:23:00,2.52752,2.52752,2.52741,2.52742,7000000.0
2009-07-31 01:24:00,2.52735,2.52735,2.52688,2.52718,7000000.0
2009-07-31 01:25:00,2.5271,2.52765,2.52669,2.52765,7000000.0
2009-07-31 01:26:00,2.52732,2.52744,2.52715,2.52725,9000000.0
2009-07-31 01:27:00,2.52737,2.52745,2.52733,2.52745,7000000.0
2009-07-31 01:28:00,2.52752,2.52753,2.5269,2.5269,5000000.0
2009-07-31 01:29:00,2.52552,2.52622,2.52524,2.52622,7000000.0
2009-07-31 01:30:00,2.52653,2.52667,2.52632,2.52632,8000000.0
2009-07-31 01:31:00,2.52648,2.52648,2.52608,2.52614,7000000.0
2009-07-31 01:32:00,2.52557,2.52584,2.52555,2.52566,10000000.0
2009-07-31 01:33:00,2.52618,2.52625,2.52597,2.52618,8000000.0
2009-07-31 01:34:00,2.52581,2.52618,2.52581,2.52608,11000000.0
2009-07-31 01:35:00,2.52626,2.52629,2.52611,2.52623,7000000.0
2009-07-31 01:36:00,2.52655,2.52697,2.52652,2.52696,8000000.0
2009-07-31 01:37:00,2.5268,2.5268,2.5264,2.52646,8000000.0
2009-07-31 01:38:00,2.5265,2.52659,2.52638,2.52659,9000000.0
2009-07-31 01:39:00,2.52646,2.52646,2.52613,2.52628,4800000.0
2009-07-31 01:40:00,2.52646,2.52674,2.52646,2.52673,5000000.0
2009-07-31 01:41:00,2.52671,2.52681,2.52658,2.52666,7000000.0
2009-07-31 01:42:00,2.52662,2.52759,2.52655,2.52759,11000000.0
2009-07-31 01:43:00,2.52689,2.52719,2.52673,2.52684,8000000.0
2009-07-31 01:44:00,2.52815,2.52824,2.5275,2.52782,11000000.0
2009-07-31 01:45:00,2.52776,2.52788,2.52758,2.52769,7000000.0
2009-07-31 01:46:00,2.5278,2.52781,2.52743,2.52781,8000000.0
2009-07-31 01:47:00,2.52792,2.5281,2.52779,2.52779,8000000.0
2009-07-31 01:48:00,2.52739,2.52753,2.52732,2.52753,7000000.0
2009-07-31 01:49:00,2.52726,2.52726,2.52645,2.52659,8000000.0
2009-07-31 01:50:00,2.52669,2.52669,2.52641,2.52641,11000000.0
2009-07-31 01:51:00,2.52645,2.52645,2.52607,2.52627,9000000.0
2009-07-31 01:52:00,2.52655,2.52763,2.52655,2.52752,8000000.0
2009-07-31 01:53:00,2.52767,2.52767,2.52717,2.52733,7000000.0
2009-07-31 01:54:00,2.52722,2.528,2.52722,2.528,7000000.0
2009-07-31 01:55:00,2.52799,2.52811,2.52783,2.52785,11000000.0
2009-07-31 01:56:00,2.52739,2.52773,2.52739,2.52765,8000000.0
2009-07-31 01:57:00,2.52769,2.52784,2.52769,2.52784,8000000.0
2009-07-31 01:58:00,2.52771,2.52771,2.52738,2.52738,11000000.0
2009-07-31 01:59:00,2.52719,2.52719,2.52693,2.52693,10000000.0
2009-07-31 02:00:00,2.52708,2.52733,2.52708,2.52719,6000000.0
2009-07-31 02:01:00,2.52736,2.52758,2.52736,2.52758,7000000.0
2009-07-31 02:02:00,2.52735,2.52735,2.52679,2.5269,9000000.0
2009-07-31 02:03:00,2.52747,2.52763,2.52738,2.52738,16000000.0
2009-07-31 02:04:00,2.52753,2.52765,2.52749,2.52751,9000000.0
2009-07-31 02:05:00,2.52792,2.52795,2.52767,2.52793,8000000.0
2009-07-31 02:06:00,2.52805,2.52805,2.52786,2.52786,7000000.0
2009-07-31 02:07:00,2.52778,2.52801,2.52778,2.52801,8000000.0
2009-07-31 02:08:00,2.52808,2.52829,2.52796,2.52796,13000000.0
2009-07-31 02:09:00,2.52804,2.52815,2.52786,2.52786,8000000.0
2009-07-31 02:10:00,2.52639,2.52683,2.52608,2.52683,8000000.0
2009-07-31 02:11:00,2.52696,2.52716,2.52681,2.52706,10000000.0
2009-07-31 02:12:00,2.52738,2.52784,2.52738,2.52784,11000000.0
2009-07-31 02:13:00,2.52795,2.52805,2.52793,2.52794,7000000.0
2009-07-31 02:14:00,2.5274,2.5274,2.52732,2.5274,8000000.0
2009-07-31 02:15:00,2.52738,2.52751,2.52714,2.52751,13000000.0
2009-07-31 02:16:00,2.52759,2.52759,2.52729,2.52735,8000000.0
2009-07-31 02:17:00,2.52734,2.52747,2.52724,2.52747,9000000.0
2009-07-31 02:18:00,2.52733,2.52739,2.52674,2.52676,11000000.0
2009-07-31 02:19:00,2.52713,2.52754,2.52713,2.52747,5000000.0
2009-07-31 02:20:00,2.52712,2.52735,2.52693,2.52735,6000000.0
2009-07-31 02:21:00,2.52741,2.52747,2.52709,2.52709,8000000.0
2009-07-31 02:22:00,2.52759,2.52759,2.52737,2.52751,11000000.0
2009-07-31 02:23:00,2.52704,2.52728,2.52698,2.52709,9000000.0
2009-07-31 02:24:00,2.52757,2.52758,2.52746,2.52751,9000000.0
2009-07-31 02:25:00,2.52741,2.52741,2.52728,2.52728,8000000.0
2009-07-31 02:26:00,2.52724,2.52724,2.52661,2.52661,17000000.0
2009-07-31 02:27:00,2.52674,2.52711,2.52674,2.52711,18000000.0
2009-07-31 02:28:00,2.52711,2.52711,2.52686,2.52692,7000000.0
2009-07-31 02:29:00,2.52706,2.52717,2.52697,2.52717,11000000.0
2009-07-31 02:30:00,2.52688,2.52698,2.52683,2.52685,7000000.0
2009-07-31 02:31:00,2.52671,2.52698,2.5266,2.52698,14000000.0
2009-07-31 02:32:00,2.52692,2.52712,2.52665,2.52712,16000000.0
2009-07-31 02:33:00,2.52675,2.52675,2.52654,2.52654,15000000.0
2009-07-31 02:34:00,2.52651,2.52691,2.52651,2.52665,12000000.0
2009-07-31 02:35:00,2.52702,2.52702,2.5264,2.52654,7000000.0
2009-07-31 02:36:00,2.52651,2.52692,2.52651,2.52665,8000000.0
2009-07-31 02:37:00,2.52683,2.52738,2.52683,2.52738,7000000.0
2009-07-31 02:38:00,2.52735,2.52735,2.52725,2.52732,7000000.0
2009-07-31 02:39:00,2.52763,2.52763,2.52752,2.52752,11000000.0
2009-07-31 02:40:00,2.52763,2.5279,2.52763,2.52781,7000000.0
2009-07-31 02:41:00,2.52831,2.52843,2.52818,2.52818,10000000.0
2009-07-31 02:42:00,2.52757,2.52757,2.52719,2.52722,7000000.0
2009-07-31 02:43:00,2.52748,2.52748,2.52695,2.52702,7000000.0
2009-07-31 02:44:00,2.52723,2.52757,2.52723,2.52755,7000000.0
2009-07-31 02:45:00,2.52758,2.52759,2.52736,2.52757,10000000.0
2009-07-31 02:46:00,2.52766,2.52773,2.52722,2.52722,8000000.0
2009-07-31 02:47:00,2.52766,2.52769,2.52736,2.52749,7000000.0
2009-07-31 02:48:00,2.52761,2.5279,2.52761,2.52778,8000000.0
2009-07-31 02:49:00,2.5273,2.5273,2.52664,2.52664,10000000.0
2009-07-31 02:50:00,2.52654,2.52689,2.52643,2.52663,11000000.0
2009-07-31 02:51:00,2.52674,2.52674,2.52649,2.52664,11000000.0
2009-07-31 02:52:00,2.52655,2.52655,2.52608,2.52608,8000000.0
2009-07-31 02:53:00,2.52608,2.52625,2.52606,2.52613,6000000.0
2009-07-31 02:54:00,2.52639,2.52677,2.52639,2.52677,7000000.0
2009-07-31 02:55:00,2.52633,2.52633,2.52525,2.52603,10800000.0
2009-07-31 02:56:00,2.52643,2.52664,2.52582,2.52664,9000000.0
2009-07-31 02:57:00,2.52659,2.52681,2.52659,2.52677,11000000.0
2009-07-31 02:58:00,2.52655,2.52663,2.52617,2.52663,10000000.0
2009-07-31 02:59:00,2.52668,2.52694,2.52667,2.52672,17800000.0
2009-07-31 03:00:00,2.52616,2.52645,2.52611,2.52631,7000000.0
2009-07-31 03:01:00,2.52607,2.52619,2.52595,2.52619,7000000.0
2009-07-31 03:02:00,2.52612,2.52612,2.52561,2.52581,8000000.0
2009-07-31 03:03:00,2.52587,2.52598,2.52573,2.52594,8000000.0
2009-07-31 03:04:00,2.52592,2.52592,2.52549,2.52592,8000000.0
2009-07-31 03:05:00,2.52591,2.52605,2.52584,2.52605,5000000.0
2009-07-31 03:06:00,2.52612,2.52619,2.526,2.526,7000000.0
2009-07-31 03:07:00,2.52605,2.52615,2.52589,2.52615,8000000.0
2009-07-31 03:08:00,2.52596,2.5261,2.52594,2.5261,10000000.0
2009-07-31 03:09:00,2.52616,2.52616,2.52604,2.52604,13000000.0
2009-07-31 03:10:00,2.52631,2.52631,2.52533,2.52585,7000000.0
2009-07-31 03:11:00,2.52675,2.52675,2.52645,2.52645,7000000.0
2009-07-31 03:12:00,2.52567,2.5258,2.5254,2.52576,9000000.0
2009-07-31 03:13:00,2.52606,2.52621,2.52606,2.52617,7000000.0
2009-07-31 03:14:00,2.52602,2.52602,2.52547,2.52547,10000000.0
2009-07-31 03:15:00,2.52566,2.52634,2.5251,2.52628,10000000.0
2009-07-31 03:16:00,2.52614,2.52631,2.5261,2.5263,8000000.0
2009-07-31 03:17:00,2.5265,2.5265,2.5257,2.5257,8000000.0
2009-07-31 03:18:00,2.52633,2.52633,2.52608,2.52623,11000000.0
2009-07-31 03:19:00,2.5266,2.52685,2.52655,2.52663,11000000.0
2009-07-31 03:20:00,2.52648,2.52648,2.52635,2.52635,7000000.0
2009-07-31 03:21:00,2.52696,2.5272,2.52689,2.5272,10000000.0
2009-07-31 03:22:00,2.52702,2.52702,2.52649,2.52649,8000000.0
2009-07-31 03:23:00,2.52624,2.52624,2.52577,2.52577,5000000.0
2009-07-31 03:24:00,2.52563,2.52599,2.52563,2.52599,7000000.0
2009-07-31 03:25:00,2.52606,2.52632,2.52596,2.52596,17000000.0
2009-07-31 03:26:00,2.52585,2.52607,2.5258,2.52583,9000000.0
2009-07-31 03:27:00,2.52641,2.52732,2.52641,2.52732,7000000.0
2009-07-31 03:28:00,2.52752,2.52752,2.52736,2.52741,7000000.0
2009-07-31 03:29:00,2.52733,2.52733,2.52643,2.52643,11000000.0
2009-07-31 03:30:00,2.52667,2.52667,2.5265,2.52659,7000000.0
2009-07-31 03:31:00,2.52681,2.52691,2.52678,2.52685,7800000.0
2009-07-31 03:32:00,2.52664,2.52664,2.52641,2.52646,7000000.0
2009-07-31 03:33:00,2.52675,2.52675,2.52615,2.52615,7000000.0
2009-07-31 03:34:00,2.52587,2.52621,2.52549,2.52574,10000000.0
2009-07-31 03:35:00,2.5258,2.52669,2.5258,2.52669,7000000.0
2009-07-31 03:36:00,2.52604,2.52641,2.52551,2.52641,9000000.0
2009-07-31 03:37:00,2.52672,2.52685,2.52627,2.52643,7000000.0
2009-07-31 03:38:00,2.52621,2.5265,2.52601,2.52601,11000000.0
2009-07-31 03:39:00,2.52589,2.52592,2.5256,2.5256,9000000.0
2009-07-31 03:40:00,2.52588,2.52588,2.52565,2.52588,8000000.0
2009-07-31 03:41:00,2.52579,2.5264,2.52579,2.52637,8000000.0
2009-07-31 03:42:00,2.52655,2.5266,2.52624,2.52624,6800000.0
2009-07-31 03:43:00,2.52616,2.52633,2.52575,2.52575,8000000.0
2009-07-31 03:44:00,2.52564,2.52564,2.52531,2.52533,8800000.0
2009-07-31 03:45:00,2.52588,2.52594,2.52559,2.52572,7000000.0
2009-07-31 03:46:00,2.5263,2.5263,2.52592,2.52603,5000000.0
2009-07-31 03:47:00,2.52579,2.52658,2.52568,2.52658,10000000.0
2009-07-31 03:48:00,2.52594,2.52594,2.52557,2.52557,9000000.0
2009-07-31 03:49:00,2.52587,2.52607,2.52587,2.52603,6000000.0
2009-07-31 03:50:00,2.52665,2.52673,2.52616,2.52633,7000000.0
2009-07-31 03:51:00,2.52582,2.52584,2.52532,2.52544,8000000.0
2009-07-31 03:52:00,2.52578,2.52606,2.52578,2.52601,8000000.0
2009-07-31 03:53:00,2.52565,2.52619,2.52565,2.52596,11000000.0
2009-07-31 03:54:00,2.52577,2.52611,2.52552,2.52552,7800000.0
2009-07-31 03:55:00,2.52559,2.5258,2.52551,2.52551,6000000.0
2009-07-31 03:56:00,2.52384,2.52498,2.5237,2.52498,10000000.0
2009-07-31 03:57:00,2.52433,2.52466,2.52415,2.52466,9000000.0
2009-07-31 03:58:00,2.52484,2.52484,2.52436,2.52476,11000000.0
2009-07-31 03:59:00,2.52439,2.5245,2.52436,2.52441,7000000.0
2009-07-31 04:00:00,2.52446,2.52475,2.52436,2.52474,7000000.0
2009-07-31 04:01:00,2.52361,2.52413,2.52355,2.52405,8000000.0
2009-07-31 04:02:00,2.52427,2.52427,2.52159,2.52159,9000000.0
2009-07-31 04:03:00,2.52448,2.52507,2.52448,2.52507,7000000.0
2009-07-31 04:04:00,2.52404,2.52417,2.52335,2.52335,8000000.0
2009-07-31 04:05:00,2.52368,2.52501,2.52368,2.5245,9000000.0
2009-07-31 04:06:00,2.52424,2.52466,2.52422,2.52458,10000000.0
2009-07-31 04:07:00,2.52448,2.5247,2.52407,2.52459,8000000.0
2009-07-31 04:08:00,2.52484,2.52484,2.52427,2.52444,8000000.0
2009-07-31 04:09:00,2.52468,2.52469,2.52414,2.52469,8000000.0
2009-07-31 04:10:00,2.52424,2.52461,2.52414,2.52431,8000000.0
2009-07-31 04:11:00,2.52391,2.52409,2.5238,2.52393,5000000.0
2009-07-31 04:12:00,2.52398,2.52408,2.52368,2.52368,7000000.0
2009-07-31 04:13:00,2.52354,2.52377,2.52346,2.52347,6000000.0
2009-07-31 04:14:00,2.52356,2.52356,2.52346,2.52346,11000000.0
2009-07-31 04:15:00,2.52375,2.52415,2.52375,2.52401,8000000.0
2009-07-31 04:16:00,2.52395,2.52456,2.52395,2.52456,10000000.0
2009-07-31 04:17:00,2.52517,2.52551,2.5251,2.5251,7000000.0
2009-07-31 04:18:00,2.52513,2.52552,2.52513,2.52552,8000000.0
2009-07-31 04:19:00,2.52513,2.52531,2.52488,2.52488,18000000.0
2009-07-31 04:20:00,2.52491,2.52528,2.52466,2.52466,7000000.0
2009-07-31 04:21:00,2.52437,2.52437,2.52392,2.52392,18000000.0
2009-07-31 04:22:00,2.52401,2.52418,2.52378,2.52418,9000000.0
2009-07-31 04:23:00,2.52448,2.52453,2.52422,2.52422,5000000.0
2009-07-31 04:24:00,2.52362,2.52405,2.52362,2.52387,7000000.0
2009-07-31 04:25:00,2.52289,2.52342,2.52279,2.52316,7000000.0
2009-07-31 04:26:00,2.5232,2.52353,2.5232,2.52338,8000000.0
2009-07-31 04:27:00,2.52367,2.52373,2.52337,2.52337,6000000.0
2009-07-31 04:28:00,2.52286,2.52288,2.52267,2.52288,13000000.0
2009-07-31 04:29:00,2.52303,2.52368,2.52303,2.5236,8000000.0
2009-07-31 04:30:00,2.52388,2.52388,2.52292,2.52292,14000000.0
2009-07-31 04:31:00,2.52277,2.52289,2.52274,2.52289,5000000.0
2009-07-31 04:32:00,2.52289,2.52337,2.52268,2.52268,7000000.0
2009-07-31 04:33:00,2.52168,2.52267,2.52168,2.52267,8000000.0
2009-07-31 04:34:00,2.5225,2.52272,2.52132,2.52132,9000000.0
2009-07-31 04:35:00,2.52161,2.52171,2.52132,2.52145,6000000.0
2009-07-31 04:36:00,2.52194,2.5222,2.52194,2.5222,9000000.0
2009-07-31 04:37:00,2.52222,2.52224,2.52218,2.52224,5000000.0
2009-07-31 04:38:00,2.52209,2.52209,2.52187,2.52187,6000000.0
2009-07-31 04:39:00,2.52108,2.52108,2.52048,2.52048,7000000.0
2009-07-31 04:40:00,2.52102,2.52158,2.52102,2.52158,7000000.0
2009-07-31 04:41:00,2.52148,2.52158,2.52106,2.52158,8000000.0
2009-07-31 04:42:00,2.52167,2.52167,2.52088,2.521,21000000.0
2009-07-31 04:43:00,2.52133,2.5226,2.52133,2.5226,12000000.0
2009-07-31 04:44:00,2.52239,2.52239,2.52218,2.52218,7000000.0
2009-07-31 04:45:00,2.52213,2.52213,2.52123,2.52131,7000000.0
2009-07-31 04:46:00,2.52103,2.52103,2.52032,2.52038,7000000.0
2009-07-31 04:47:00,2.52016,2.52025,2.51994,2.52005,7000000.0
2009-07-31 04:48:00,2.52033,2.52033,2.52012,2.52012,5000000.0
2009-07-31 04:49:00,2.51945,2.52002,2.51915,2.51986,8000000.0
2009-07-31 04:50:00,2.51978,2.51978,2.51924,2.51924,8000000.0
2009-07-31 04:51:00,2.51965,2.51985,2.51965,2.5197,6000000.0
2009-07-31 04:52:00,2.51945,2.51959,2.51933,2.51949,8000000.0
2009-07-31 04:53:00,2.51899,2.51903,2.51875,2.51903,8000000.0
2009-07-31 04:54:00,2.51864,2.51877,2.51849,2.51863,8000000.0
2009-07-31 04:55:00,2.51887,2.51931,2.51855,2.51931,7000000.0
2009-07-31 04:56:00,2.51923,2.51923,2.51865,2.51901,8000000.0
2009-07-31 04:57:00,2.51841,2.51843,2.51811,2.51843,8000000.0
2009-07-31 04:58:00,2.51821,2.51834,2.51821,2.51834,10000000.0
2009-07-31 04:59:00,2.51772,2.51801,2.51692,2.51692,9000000.0
2009-07-31 05:00:00,2.51529,2.51583,2.51448,2.51583,6800000.0
2009-07-31 05:01:00,2.51592,2.51636,2.51577,2.51611,9000000.0
2009-07-31 05:02:00,2.51598,2.51599,2.51567,2.51588,8000000.0
2009-07-31 05:03:00,2.51597,2.51609,2.51588,2.51609,14000000.0
2009-07-31 05:04:00,2.51637,2.51647,2.5162,2.51647,8000000.0
2009-07-31 05:05:00,2.51648,2.51716,2.51648,2.51711,11800000.0
2009-07-31 05:06:00,2.51689,2.51689,2.51674,2.51683,10000000.0
2009-07-31 05:07:00,2.51723,2.5177,2.51703,2.51703,8000000.0
2009-07-31 05:08:00,2.51751,2.51751,2.51701,2.51701,9000000.0
2009-07-31 05:09:00,2.517,2.51716,2.51692,2.51692,8000000.0
2009-07-31 05:10:00,2.51715,2.51738,2.51714,2.51738,10000000.0
2009-07-31 05:11:00,2.51717,2.51748,2.51716,2.51748,8000000.0
2009-07-31 05:12:00,2.51661,2.51702,2.51661,2.51702,12000000.0
2009-07-31 05:13:00,2.5175,2.5179,2.51746,2.51783,7800000.0
2009-07-31 05:14:00,2.51792,2.51802,2.5179,2.51802,11000000.0
2009-07-31 05:15:00,2.51757,2.51757,2.51721,2.51744,8000000.0
2009-07-31 05:16:00,2.51781,2.51783,2.51772,2.51783,9000000.0
2009-07-31 05:17:00,2.51782,2.51932,2.51719,2.51932,11000000.0
2009-07-31 05:18:00,2.51754,2.51782,2.51753,2.51782,7000000.0
2009-07-31 05:19:00,2.51796,2.51823,2.51731,2.51823,10000000.0
2009-07-31 05:20:00,2.51839,2.51871,2.51784,2.51784,9000000.0
2009-07-31 05:21:00,2.51851,2.51867,2.51851,2.51865,5000000.0
2009-07-31 05:22:00,2.51807,2.51814,2.51785,2.518,7000000.0
2009-07-31 05:23:00,2.51757,2.51765,2.51737,2.51765,22000000.0
2009-07-31 05:24:00,2.51774,2.51805,2.51774,2.51805,25000000.0
2009-07-31 05:25:00,2.51824,2.51847,2.51818,2.51847,7000000.0
2009-07-31 05:26:00,2.51866,2.5188,2.51855,2.51859,6000000.0
2009-07-31 05:27:00,2.51826,2.51827,2.51817,2.51817,8000000.0
2009-07-31 05:28:00,2.51824,2.51835,2.518,2.51835,7000000.0
2009-07-31 05:29:00,2.51824,2.51844,2.51813,2.5184,14800000.0
2009-07-31 05:30:00,2.51844,2.51844,2.51808,2.51821,7000000.0
2009-07-31 05:31:00,2.51758,2.5181,2.51744,2.5181,8000000.0
2009-07-31 05:32:00,2.51849,2.51866,2.51837,2.51866,8000000.0
2009-07-31 05:33:00,2.51897,2.51897,2.51882,2.51897,7000000.0
2009-07-31 05:34:00,2.5191,2.5191,2.51861,2.51884,8800000.0
2009-07-31 05:35:00,2.51905,2.51926,2.51879,2.51879,6000000.0
2009-07-31 05:36:00,2.51851,2.519,2.51845,2.519,12000000.0
2009-07-31 05:37:00,2.51923,2.51923,2.51868,2.51868,8000000.0
2009-07-31 05:38:00,2.5187,2.51891,2.51833,2.51842,9000000.0
2009-07-31 05:39:00,2.51832,2.51832,2.51804,2.51822,10000000.0
2009-07-31 05:40:00,2.51808,2.51808,2.51748,2.51754,7800000.0
2009-07-31 05:41:00,2.51745,2.51767,2.51745,2.51756,9000000.0
2009-07-31 05:42:00,2.51798,2.51808,2.51794,2.51804,7000000.0
2009-07-31 05:43:00,2.51801,2.51818,2.51801,2.51813,7000000.0
2009-07-31 05:44:00,2.5181,2.51813,2.51768,2.51768,6000000.0
2009-07-31 05:45:00,2.51749,2.51777,2.51749,2.51749,8000000.0
2009-07-31 05:46:00,2.51779,2.51781,2.5176,2.51781,5000000.0
2009-07-31 05:47:00,2.51731,2.51731,2.51673,2.5171,8000000.0
2009-07-31 05:48:00,2.51788,2.51788,2.51687,2.5171,8000000.0
2009-07-31 05:49:00,2.51751,2.51759,2.51736,2.51746,10000000.0
2009-07-31 05:50:00,2.51672,2.51707,2.51672,2.51707,10000000.0
2009-07-31 05:51:00,2.51717,2.5174,2.51717,2.5174,22000000.0
2009-07-31 05:52:00,2.51764,2.5182,2.51764,2.5182,5000000.0
2009-07-31 05:53:00,2.51826,2.51852,2.51788,2.51852,8000000.0
2009-07-31 05:54:00,2.51878,2.51878,2.51819,2.51822,8000000.0
2009-07-31 05:55:00,2.51819,2.51819,2.5181,2.51816,11000000.0
2009-07-31 05:56:00,2.51829,2.51852,2.51829,2.51844,20000000.0
2009-07-31 05:57:00,2.5187,2.51904,2.5187,2.51883,5000000.0
2009-07-31 05:58:00,2.51807,2.51811,2.51751,2.51751,8000000.0
2009-07-31 05:59:00,2.51852,2.51852,2.51837,2.51837,8000000.0
2009-07-31 06:00:00,2.51825,2.519,2.51811,2.519,21000000.0
2009-07-31 06:01:00,2.519,2.519,2.5184,2.5184,9000000.0
2009-07-31 06:02:00,2.51823,2.51823,2.51804,2.51811,8000000.0
2009-07-31 06:03:00,2.51764,2.51878,2.51764,2.51878,23000000.0
2009-07-31 06:04:00,2.51817,2.51908,2.51817,2.51893,17000000.0
2009-07-31 06:05:00,2.51911,2.51911,2.51862,2.5187,7800000.0
2009-07-31 06:06:00,2.51892,2.51937,2.5189,2.51937,5000000.0
2009-07-31 06:07:00,2.51973,2.51988,2.51973,2.51973,9000000.0
2009-07-31 06:08:00,2.51989,2.52013,2.51978,2.52013,10000000.0
2009-07-31 06:09:00,2.52077,2.5211,2.52073,2.5211,10000000.0
2009-07-31 06:10:00,2.52148,2.52167,2.52136,2.52136,9800000.0
2009-07-31 06:11:00,2.52106,2.52182,2.52106,2.52182,7000000.0
2009-07-31 06:12:00,2.52186,2.52186,2.52126,2.52126,14000000.0
2009-07-31 06:13:00,2.52115,2.52116,2.52014,2.52022,11000000.0
2009-07-31 06:14:00,2.51995,2.51995,2.51968,2.51971,12000000.0
2009-07-31 06:15:00,2.51956,2.51957,2.51935,2.51938,18000000.0
2009-07-31 06:16:00,2.51942,2.51958,2.51934,2.51951,8000000.0
2009-07-31 06:17:00,2.51939,2.51939,2.51868,2.51882,10000000.0
2009-07-31 06:18:00,2.51866,2.51898,2.51866,2.51883,8000000.0
2009-07-31 06:19:00,2.51905,2.51905,2.51858,2.51881,8000000.0
2009-07-31 06:20:00,2.51872,2.51919,2.51872,2.51919,6000000.0
2009-07-31 06:21:00,2.51892,2.51947,2.51888,2.51947,20000000.0
2009-07-31 06:22:00,2.51922,2.51922,2.51879,2.51897,5000000.0
2009-07-31 06:23:00,2.51914,2.5198,2.51906,2.5198,5000000.0
2009-07-31 06:24:00,2.51964,2.51964,2.5193,2.5193,7000000.0
2009-07-31 06:25:00,2.51945,2.51953,2.51938,2.51945,5000000.0
2009-07-31 06:26:00,2.51956,2.51956,2.51919,2.51929,8000000.0
2009-07-31 06:27:00,2.51922,2.51924,2.51892,2.51922,7000000.0
2009-07-31 06:28:00,2.51885,2.51885,2.51729,2.51729,8000000.0
2009-07-31 06:29:00,2.51748,2.51748,2.5174,2.5174,2000000.0
2009-07-31 06:30:00,2.51777,2.51788,2.51757,2.51757,5000000.0
2009-07-31 06:31:00,2.51775,2.51804,2.51775,2.51803,6000000.0
2009-07-31 06:32:00,2.51793,2.51793,2.51754,2.51754,6000000.0
2009-07-31 06:33:00,2.51793,2.51793,2.51779,2.51779,12000000.0
2009-07-31 06:34:00,2.51795,2.51795,2.51784,2.51794,14000000.0
2009-07-31 06:35:00,2.51808,2.51808,2.51794,2.51796,7000000.0
2009-07-31 06:36:00,2.51809,2.51814,2.51784,2.51784,18000000.0
2009-07-31 06:37:00,2.51771,2.51771,2.51741,2.51741,26800000.0
2009-07-31 06:38:00,2.5173,2.51731,2.51716,2.51722,9000000.0
2009-07-31 06:39:00,2.51715,2.5173,2.51712,2.5173,9000000.0
2009-07-31 06:40:00,2.51734,2.51743,2.51683,2.51683,7000000.0
2009-07-31 06:41:00,2.51697,2.51802,2.51697,2.51802,12000000.0
2009-07-31 06:42:00,2.51784,2.51784,2.51745,2.51757,6000000.0
2009-07-31 06:43:00,2.51759,2.51759,2.51683,2.51683,7000000.0
2009-07-31 06:44:00,2.51728,2.51743,2.51728,2.51735,5000000.0
2009-07-31 06:45:00,2.51812,2.51812,2.51773,2.51773,18800000.0
2009-07-31 06:46:00,2.51763,2.51763,2.51749,2.51749,8000000.0
2009-07-31 06:47:00,2.51749,2.51765,2.51737,2.51765,6800000.0
2009-07-31 06:48:00,2.51754,2.51754,2.51713,2.51713,8000000.0
2009-07-31 06:49:00,2.5171,2.51722,2.51664,2.51696,7000000.0
2009-07-31 06:50:00,2.51718,2.51718,2.51696,2.51707,8000000.0
2009-07-31 06:51:00,2.51693,2.51699,2.5168,2.5168,7000000.0
2009-07-31 06:52:00,2.51678,2.51698,2.51672,2.5169,10000000.0
2009-07-31 06:53:00,2.51661,2.51694,2.51661,2.51694,8000000.0
2009-07-31 06:54:00,2.51656,2.51697,2.51656,2.51697,10000000.0
2009-07-31 06:55:00,2.51746,2.51762,2.51746,2.51759,8000000.0
2009-07-31 06:56:00,2.51747,2.51747,2.51533,2.51544,7000000.0
2009-07-31 06:57:00,2.5154,2.51687,2.5154,2.51687,8000000.0
2009-07-31 06:58:00,2.51677,2.51677,2.5158,2.51617,8000000.0
2009-07-31 06:59:00,2.51665,2.51706,2.51665,2.51706,19000000.0
2009-07-31 07:00:00,2.51705,2.5171,2.51683,2.5171,23000000.0
2009-07-31 07:01:00,2.51695,2.51709,2.51674,2.51696,8000000.0
2009-07-31 07:02:00,2.51777,2.51777,2.51681,2.51736,10000000.0
2009-07-31 07:03:00,2.51741,2.51741,2.51699,2.51699,7000000.0
2009-07-31 07:04:00,2.51653,2.51653,2.51529,2.51529,5000000.0
2009-07-31 07:05:00,2.51566,2.51606,2.51566,2.51602,5000000.0
2009-07-31 07:06:00,2.51641,2.51644,2.51597,2.51597,5000000.0
2009-07-31 07:07:00,2.51543,2.51543,2.51503,2.51519,7000000.0
2009-07-31 07:08:00,2.51488,2.51531,2.51488,2.51531,9000000.0
2009-07-31 07:09:00,2.51492,2.51492,2.5146,2.5146,7000000.0
2009-07-31 07:10:00,2.51475,2.51494,2.51404,2.51436,16000000.0
2009-07-31 07:11:00,2.51523,2.51576,2.51523,2.51576,7000000.0
2009-07-31 07:12:00,2.51564,2.51587,2.51564,2.51587,5000000.0
2009-07-31 07:13:00,2.51618,2.51639,2.51608,2.51619,9000000.0
2009-07-31 07:14:00,2.51559,2.51591,2.51522,2.51588,8000000.0
2009-07-31 07:15:00,2.51621,2.51634,2.51571,2.51604,11000000.0
2009-07-31 07:16:00,2.51603,2.51603,2.51533,2.51533,8000000.0
2009-07-31 07:17:00,2.51537,2.51564,2.51537,2.51564,5000000.0
2009-07-31 07:18:00,2.51599,2.51599,2.51497,2.515,6800000.0
2009-07-31 07:19:00,2.51518,2.51551,2.51518,2.51551,23000000.0
2009-07-31 07:20:00,2.5159,2.51613,2.5159,2.51613,12000000.0
2009-07-31 07:21:00,2.51615,2.5163,2.51615,2.51624,6000000.0
2009-07-31 07:22:00,2.51549,2.51598,2.51543,2.51579,6800000.0
2009-07-31 07:23:00,2.51546,2.51546,2.5148,2.5148,5000000.0
2009-07-31 07:24:00,2.51559,2.51582,2.51552,2.51556,11000000.0
2009-07-31 07:25:00,2.51577,2.51614,2.51577,2.51612,7000000.0
2009-07-31 07:26:00,2.51608,2.51636,2.51594,2.51617,11000000.0
2009-07-31 07:27:00,2.51575,2.51612,2.51575,2.516,29000000.0
2009-07-31 07:28:00,2.5159,2.51604,2.51556,2.51556,6000000.0
2009-07-31 07:29:00,2.51589,2.51633,2.51588,2.516,8000000.0
2009-07-31 07:30:00,2.51589,2.51595,2.51564,2.51564,22000000.0
2009-07-31 07:31:00,2.5161,2.51616,2.51575,2.51575,7000000.0
2009-07-31 07:32:00,2.51586,2.51617,2.51586,2.51617,6000000.0
2009-07-31 07:33:00,2.51615,2.51615,2.51522,2.51566,8000000.0
2009-07-31 07:34:00,2.51562,2.51588,2.5155,2.51588,8000000.0
2009-07-31 07:35:00,2.51607,2.5164,2.51602,2.51627,7000000.0
2009-07-31 07:36:00,2.51635,2.51635,2.51616,2.51624,7000000.0
2009-07-31 07:37:00,2.51619,2.51635,2.51581,2.51611,8000000.0
2009-07-31 07:38:00,2.51669,2.51791,2.51637,2.51791,5000000.0
2009-07-31 07:39:00,2.51837,2.51837,2.51793,2.51831,5000000.0
2009-07-31 07:40:00,2.5184,2.5184,2.51752,2.51752,8000000.0
2009-07-31 07:41:00,2.51718,2.51759,2.51718,2.51748,6000000.0
2009-07-31 07:42:00,2.51758,2.51782,2.51758,2.51782,3000000.0
2009-07-31 07:43:00,2.51709,2.51785,2.51676,2.51785,7000000.0
2009-07-31 07:44:00,2.51808,2.51904,2.51808,2.51903,7000000.0
2009-07-31 07:45:00,2.51971,2.51971,2.5194,2.51952,7000000.0
2009-07-31 07:46:00,2.51958,2.51972,2.51958,2.5196,7000000.0
2009-07-31 07:47:00,2.51925,2.51925,2.51893,2.51893,7000000.0
2009-07-31 07:48:00,2.51914,2.51937,2.5191,2.51924,8000000.0
2009-07-31 07:49:00,2.51919,2.51933,2.51914,2.51916,17000000.0
2009-07-31 07:50:00,2.51923,2.52092,2.51923,2.52092,7000000.0
2009-07-31 07:51:00,2.52028,2.52028,2.51972,2.51975,15000000.0
2009-07-31 07:52:00,2.51986,2.51986,2.51962,2.51966,7000000.0
2009-07-31 07:53:00,2.51979,2.51979,2.51928,2.51928,6000000.0
2009-07-31 07:54:00,2.5194,2.5194,2.51885,2.51924,18000000.0
2009-07-31 07:55:00,2.5201,2.52053,2.5201,2.52045,8000000.0
2009-07-31 07:56:00,2.52,2.52,2.51902,2.51984,11000000.0
2009-07-31 07:57:00,2.52064,2.52102,2.52062,2.52102,8000000.0
2009-07-31 07:58:00,2.52096,2.52096,2.52038,2.52056,5000000.0
2009-07-31 07:59:00,2.52076,2.52082,2.52055,2.52082,4800000.0
2009-07-31 08:00:00,2.52089,2.52108,2.52079,2.52079,6000000.0
2009-07-31 08:01:00,2.52085,2.52135,2.52085,2.52135,13000000.0
2009-07-31 08:02:00,2.52165,2.52206,2.52165,2.52206,11000000.0
2009-07-31 08:03:00,2.52226,2.52285,2.52226,2.5225,8000000.0
2009-07-31 08:04:00,2.52238,2.52289,2.52238,2.52289,6000000.0
2009-07-31 08:05:00,2.52268,2.52286,2.52259,2.5227,8000000.0
2009-07-31 08:06:00,2.52266,2.5233,2.52266,2.5233,8000000.0
2009-07-31 08:07:00,2.52332,2.52332,2.52292,2.52301,10000000.0
2009-07-31 08:08:00,2.52263,2.52263,2.52212,2.52212,27000000.0
2009-07-31 08:09:00,2.52246,2.52281,2.52246,2.52281,5000000.0
2009-07-31 08:10:00,2.52259,2.52261,2.52232,2.52261,11000000.0
2009-07-31 08:11:00,2.52213,2.52213,2.52132,2.52132,31000000.0
2009-07-31 08:12:00,2.52119,2.52126,2.52102,2.52121,8000000.0
2009-07-31 08:13:00,2.5211,2.52136,2.52068,2.52136,8000000.0
2009-07-31 08:14:00,2.52071,2.52108,2.52061,2.52108,21000000.0
2009-07-31 08:15:00,2.52114,2.52114,2.52021,2.52021,19800000.0
2009-07-31 08:16:00,2.51957,2.51957,2.51875,2.51914,24000000.0
2009-07-31 08:17:00,2.51934,2.51968,2.51929,2.51956,25000000.0
2009-07-31 08:18:00,2.51981,2.51981,2.51959,2.51964,22000000.0
2009-07-31 08:19:00,2.51972,2.52102,2.51972,2.52102,17000000.0
2009-07-31 08:20:00,2.52076,2.52113,2.52057,2.52113,8000000.0
2009-07-31 08:21:00,2.52119,2.52171,2.52119,2.52171,26000000.0
2009-07-31 08:22:00,2.52205,2.52217,2.52193,2.52202,7000000.0
2009-07-31 08:23:00,2.52218,2.5223,2.52193,2.52193,5000000.0
2009-07-31 08:24:00,2.52132,2.52171,2.52124,2.52139,7000000.0
2009-07-31 08:25:00,2.52196,2.52196,2.52157,2.52184,6000000.0
2009-07-31 08:26:00,2.52234,2.52259,2.52198,2.52259,23000000.0
2009-07-31 08:27:00,2.52389,2.52389,2.52327,2.52327,7000000.0
2009-07-31 08:28:00,2.5237,2.52409,2.52364,2.52373,8000000.0
2009-07-31 08:29:00,2.52332,2.52403,2.52332,2.52401,8000000.0
2009-07-31 08:30:00,2.52371,2.52374,2.5234,2.52355,25000000.0
2009-07-31 08:31:00,2.52357,2.52403,2.52354,2.52403,36000000.0
2009-07-31 08:32:00,2.52399,2.52409,2.52382,2.52384,7000000.0
2009-07-31 08:33:00,2.52328,2.52362,2.52328,2.52362,8000000.0
2009-07-31 08:34:00,2.52386,2.52396,2.52378,2.52388,65800000.0
2009-07-31 08:35:00,2.52385,2.52484,2.52385,2.52409,9000000.0
2009-07-31 08:36:00,2.5245,2.52551,2.5245,2.52551,23000000.0
2009-07-31 08:37:00,2.5256,2.5256,2.52488,2.52488,8000000.0
2009-07-31 08:38:00,2.52495,2.52537,2.52492,2.52492,9000000.0
2009-07-31 08:39:00,2.52524,2.52561,2.52501,2.52521,10000000.0
2009-07-31 08:40:00,2.52505,2.52524,2.52492,2.52517,11000000.0
2009-07-31 08:41:00,2.52516,2.52576,2.52516,2.52576,21000000.0
2009-07-31 08:42:00,2.52478,2.52572,2.52307,2.52572,5000000.0
2009-07-31 08:43:00,2.52543,2.52543,2.52476,2.52476,8000000.0
2009-07-31 08:44:00,2.52436,2.52436,2.52347,2.52347,20000000.0
2009-07-31 08:45:00,2.52343,2.52366,2.52343,2.52364,5000000.0
2009-07-31 08:46:00,2.52355,2.52365,2.52341,2.52365,42800000.0
2009-07-31 08:47:00,2.52369,2.52383,2.52304,2.52304,7000000.0
2009-07-31 08:48:00,2.52336,2.52353,2.52305,2.52305,32000000.0
2009-07-31 08:49:00,2.52286,2.52292,2.52212,2.52212,5000000.0
2009-07-31 08:50:00,2.52225,2.52277,2.52225,2.52277,9000000.0
2009-07-31 08:51:00,2.52285,2.52313,2.52285,2.5229,11000000.0
2009-07-31 08:52:00,2.52282,2.5229,2.52224,2.52224,47000000.0
2009-07-31 08:53:00,2.52188,2.52188,2.521,2.521,65000000.0
2009-07-31 08:54:00,2.52135,2.52155,2.52135,2.52147,29000000.0
2009-07-31 08:55:00,2.52079,2.52079,2.52019,2.52067,46000000.0
2009-07-31 08:56:00,2.5214,2.52181,2.5214,2.52181,23800000.0
2009-07-31 08:57:00,2.52212,2.52248,2.52178,2.52178,28000000.0
2009-07-31 08:58:00,2.52167,2.52189,2.52167,2.52168,22000000.0
2009-07-31 08:59:00,2.52141,2.5217,2.52101,2.5217,28000000.0
2009-07-31 09:00:00,2.5218,2.52188,2.52161,2.52161,35000000.0
2009-07-31 09:01:00,2.52149,2.52162,2.52136,2.52162,7000000.0
2009-07-31 09:02:00,2.52206,2.52226,2.52189,2.52189,17000000.0
2009-07-31 09:03:00,2.52114,2.52119,2.52013,2.52013,14000000.0
2009-07-31 09:04:00,2.52037,2.52082,2.52037,2.5205,40000000.0
2009-07-31 09:05:00,2.5203,2.52056,2.5202,2.52056,18000000.0
2009-07-31 09:06:00,2.52063,2.52082,2.52054,2.52062,30000000.0
2009-07-31 09:07:00,2.51991,2.51993,2.51905,2.51905,37000000.0
2009-07-31 09:08:00,2.519,2.51924,2.519,2.51909,28000000.0
2009-07-31 09:09:00,2.51913,2.52,2.51913,2.52,59000000.0
2009-07-31 09:10:00,2.52016,2.52016,2.51976,2.51976,34000000.0
2009-07-31 09:11:00,2.51942,2.51952,2.51902,2.51902,43000000.0
2009-07-31 09:12:00,2.51937,2.51937,2.51914,2.51914,55000000.0
2009-07-31 09:13:00,2.51962,2.52027,2.51962,2.5197,8000000.0
2009-07-31 09:14:00,2.52159,2.5217,2.52141,2.52141,64000000.0
2009-07-31 09:15:00,2.52133,2.52133,2.52063,2.52065,52000000.0
2009-07-31 09:16:00,2.52079,2.52291,2.52079,2.52236,43000000.0
2009-07-31 09:17:00,2.52262,2.52262,2.52207,2.52207,50000000.0
2009-07-31 09:18:00,2.52201,2.52299,2.5217,2.52299,60000000.0
2009-07-31 09:19:00,2.52312,2.52334,2.52254,2.52254,49000000.0
2009-07-31 09:20:00,2.52255,2.52333,2.52255,2.52333,8000000.0
2009-07-31 09:21:00,2.52342,2.52355,2.52317,2.52342,61800000.0
2009-07-31 09:22:00,2.52344,2.52428,2.52344,2.52428,73000000.0
2009-07-31 09:23:00,2.52481,2.52481,2.52357,2.524,80000000.0
2009-07-31 09:24:00,2.52377,2.52377,2.52324,2.52339,50000000.0
2009-07-31 09:25:00,2.52264,2.52264,2.52189,2.52189,8000000.0
2009-07-31 09:26:00,2.52196,2.52198,2.52152,2.52188,58000000.0
2009-07-31 09:27:00,2.52229,2.52229,2.52193,2.52222,71000000.0
2009-07-31 09:28:00,2.52223,2.52241,2.52199,2.52235,52000000.0
2009-07-31 09:29:00,2.52286,2.52286,2.52239,2.52282,34000000.0
2009-07-31 09:30:00,2.52318,2.52389,2.52317,2.52378,23000000.0
2009-07-31 09:31:00,2.52404,2.52455,2.52402,2.52455,20000000.0
2009-07-31 09:32:00,2.5241,2.5241,2.5239,2.52395,44800000.0
2009-07-31 09:33:00,2.52387,2.52387,2.52252,2.52252,37800000.0
2009-07-31 09:34:00,2.52316,2.5236,2.52305,2.52338,32000000.0
2009-07-31 09:35:00,2.52311,2.52354,2.52311,2.52352,9000000.0
2009-07-31 09:36:00,2.52412,2.52412,2.52371,2.5239,46000000.0
2009-07-31 09:37:00,2.52351,2.52351,2.52316,2.52316,53000000.0
2009-07-31 09:38:00,2.52266,2.52361,2.52266,2.52361,36800000.0
2009-07-31 09:39:00,2.5239,2.5239,2.5236,2.5237,55000000.0
2009-07-31 09:40:00,2.52354,2.52354,2.52293,2.52317,63000000.0
2009-07-31 09:41:00,2.52316,2.5233,2.52296,2.52316,44800000.0
2009-07-31 09:42:00,2.52326,2.52384,2.5232,2.52384,51000000.0
2009-07-31 09:43:00,2.52414,2.52441,2.52362,2.52363,58000000.0
2009-07-31 09:44:00,2.52321,2.52321,2.52256,2.52256,29000000.0
2009-07-31 09:45:00,2.52266,2.523,2.52266,2.523,5000000.0
2009-07-31 09:46:00,2.52208,2.52208,2.52124,2.52124,35000000.0
2009-07-31 09:47:00,2.52066,2.52069,2.52022,2.52059,8000000.0
2009-07-31 09:48:00,2.52034,2.52069,2.5201,2.5201,8000000.0
2009-07-31 09:49:00,2.52103,2.5217,2.52103,2.52121,33800000.0
2009-07-31 09:50:00,2.52117,2.52212,2.52117,2.52212,54000000.0
2009-07-31 09:51:00,2.5221,2.5223,2.52191,2.5222,66000000.0
2009-07-31 09:52:00,2.52216,2.52234,2.52195,2.52234,35000000.0
2009-07-31 09:53:00,2.5228,2.52286,2.52237,2.52286,41000000.0
2009-07-31 09:54:00,2.52278,2.52302,2.52275,2.52279,48000000.0
2009-07-31 09:55:00,2.52301,2.52301,2.52227,2.52227,50600000.0
2009-07-31 09:56:00,2.52217,2.52222,2.52196,2.52201,48800000.0
2009-07-31 09:57:00,2.52196,2.52196,2.5217,2.52184,7000000.0
2009-07-31 09:58:00,2.52174,2.5218,2.52105,2.52105,49000000.0
2009-07-31 09:59:00,2.52079,2.52199,2.52079,2.52199,43000000.0
2009-07-31 10:00:00,2.5217,2.52238,2.5217,2.52228,59000000.0
2009-07-31 10:01:00,2.5226,2.52344,2.5226,2.52344,47800000.0
2009-07-31 10:02:00,2.52374,2.52458,2.52374,2.52458,31000000.0
2009-07-31 10:03:00,2.52448,2.52448,2.52405,2.52413,40000000.0
2009-07-31 10:04:00,2.52414,2.52424,2.52393,2.52401,9000000.0
2009-07-31 10:05:00,2.52392,2.52403,2.52362,2.52362,44000000.0
2009-07-31 10:06:00,2.52419,2.52529,2.52419,2.52529,42800000.0
2009-07-31 10:07:00,2.52494,2.52494,2.5242,2.5242,57000000.0
2009-07-31 10:08:00,2.52428,2.52428,2.52389,2.52408,56600000.0
2009-07-31 10:09:00,2.52403,2.5245,2.52403,2.5245,66000000.0
2009-07-31 10:10:00,2.52497,2.52525,2.52491,2.52525,62000000.0
2009-07-31 10:11:00,2.5247,2.52555,2.52463,2.52555,9000000.0
2009-07-31 10:12:00,2.52577,2.52623,2.52575,2.52588,77000000.0
2009-07-31 10:13:00,2.52612,2.52658,2.52612,2.52625,51800000.0
2009-07-31 10:14:00,2.52637,2.52656,2.52612,2.52629,43000000.0
2009-07-31 10:15:00,2.52654,2.5268,2.52619,2.52619,48800000.0
2009-07-31 10:16:00,2.52554,2.52573,2.52552,2.52571,42000000.0
2009-07-31 10:17:00,2.52614,2.52628,2.526,2.52628,45000000.0
2009-07-31 10:18:00,2.52672,2.52778,2.52672,2.52747,46000000.0
2009-07-31 10:19:00,2.52693,2.52693,2.52634,2.52634,56000000.0
2009-07-31 10:20:00,2.52707,2.52733,2.52684,2.52698,43000000.0
2009-07-31 10:21:00,2.52703,2.52708,2.52683,2.52708,7000000.0
2009-07-31 10:22:00,2.52727,2.5275,2.52722,2.52729,53000000.0
2009-07-31 10:23:00,2.52691,2.52691,2.5264,2.5264,8000000.0
2009-07-31 10:24:00,2.52612,2.5265,2.52604,2.52604,55000000.0
2009-07-31 10:25:00,2.52608,2.52639,2.52587,2.52587,61800000.0
2009-07-31 10:26:00,2.52555,2.52555,2.52519,2.52539,61000000.0
2009-07-31 10:27:00,2.52539,2.52539,2.52505,2.52505,68800000.0
2009-07-31 10:28:00,2.52515,2.52515,2.52486,2.52515,65000000.0
2009-07-31 10:29:00,2.52512,2.52557,2.52498,2.52535,47000000.0
2009-07-31 10:30:00,2.52491,2.52491,2.52434,2.52434,44000000.0
2009-07-31 10:31:00,2.5243,2.5243,2.52399,2.52406,31000000.0
2009-07-31 10:32:00,2.52392,2.52403,2.52353,2.52385,46000000.0
2009-07-31 10:33:00,2.52405,2.52448,2.52405,2.52448,22000000.0
2009-07-31 10:34:00,2.52451,2.52504,2.52416,2.52504,24000000.0
2009-07-31 10:35:00,2.52484,2.52534,2.52484,2.52519,23000000.0
2009-07-31 10:36:00,2.52495,2.52523,2.52495,2.52523,37000000.0
2009-07-31 10:37:00,2.5248,2.52498,2.52479,2.52482,23000000.0
2009-07-31 10:38:00,2.52453,2.52506,2.52453,2.52481,29000000.0
2009-07-31 10:39:00,2.52488,2.52517,2.52477,2.52477,6000000.0
2009-07-31 10:40:00,2.52481,2.52524,2.52473,2.52524,26000000.0
2009-07-31 10:41:00,2.52557,2.52563,2.52524,2.52525,38000000.0
2009-07-31 10:42:00,2.5254,2.52575,2.52538,2.52574,40000000.0
2009-07-31 10:43:00,2.52555,2.52591,2.52554,2.52586,27000000.0
2009-07-31 10:44:00,2.52621,2.52621,2.52561,2.52561,25000000.0
2009-07-31 10:45:00,2.52575,2.52596,2.52564,2.52564,8000000.0
2009-07-31 10:46:00,2.52569,2.52574,2.52543,2.52547,36000000.0
2009-07-31 10:47:00,2.52556,2.52556,2.5251,2.52545,31800000.0
2009-07-31 10:48:00,2.52565,2.52588,2.52523,2.52588,36000000.0
2009-07-31 10:49:00,2.52603,2.52603,2.52581,2.52595,44000000.0
2009-07-31 10:50:00,2.52572,2.52595,2.52561,2.52579,50000000.0
2009-07-31 10:51:00,2.52576,2.52603,2.52576,2.52589,8000000.0
2009-07-31 10:52:00,2.52573,2.52606,2.5257,2.52585,44000000.0
2009-07-31 10:53:00,2.52605,2.52612,2.52592,2.52592,65000000.0
2009-07-31 10:54:00,2.52622,2.52675,2.52622,2.52675,8000000.0
2009-07-31 10:55:00,2.52683,2.52708,2.52683,2.52689,50800000.0
2009-07-31 10:56:00,2.5271,2.52713,2.52647,2.52649,41000000.0
2009-07-31 10:57:00,2.52571,2.52572,2.52498,2.52498,47800000.0
2009-07-31 10:58:00,2.52575,2.52653,2.52575,2.52653,8000000.0
2009-07-31 10:59:00,2.5264,2.5264,2.52587,2.52587,49000000.0
2009-07-31 11:00:00,2.52676,2.52697,2.52676,2.52683,47000000.0
2009-07-31 11:01:00,2.52695,2.52697,2.52666,2.52666,41000000.0
2009-07-31 11:02:00,2.52671,2.52708,2.52659,2.52659,24000000.0
2009-07-31 11:03:00,2.5265,2.52667,2.5265,2.52659,44800000.0
2009-07-31 11:04:00,2.52639,2.52664,2.52637,2.52664,33000000.0
2009-07-31 11:05:00,2.52647,2.52647,2.52571,2.52573,23000000.0
2009-07-31 11:06:00,2.52631,2.5266,2.52614,2.52635,16000000.0
2009-07-31 11:07:00,2.52619,2.52625,2.5258,2.52592,34000000.0
2009-07-31 11:08:00,2.52612,2.52622,2.52602,2.52622,30000000.0
2009-07-31 11:09:00,2.52617,2.52617,2.52583,2.52596,48000000.0
2009-07-31 11:10:00,2.52602,2.52634,2.52602,2.52634,6800000.0
2009-07-31 11:11:00,2.52548,2.52626,2.52486,2.52606,43000000.0
2009-07-31 11:12:00,2.5265,2.52691,2.5265,2.52691,10000000.0
2009-07-31 11:13:00,2.52755,2.52769,2.52727,2.52732,61000000.0
2009-07-31 11:14:00,2.52753,2.52866,2.52753,2.52866,46000000.0
2009-07-31 11:15:00,2.52881,2.52894,2.52855,2.52892,29800000.0
2009-07-31 11:16:00,2.52918,2.52918,2.52882,2.52891,11000000.0
2009-07-31 11:17:00,2.52852,2.52881,2.52844,2.52881,46000000.0
2009-07-31 11:18:00,2.52875,2.52921,2.52875,2.52921,43000000.0
2009-07-31 11:19:00,2.52909,2.5294,2.52908,2.52908,8000000.0
2009-07-31 11:20:00,2.52922,2.52959,2.52922,2.52959,58000000.0
2009-07-31 11:21:00,2.52957,2.52958,2.52937,2.52939,38000000.0
2009-07-31 11:22:00,2.52967,2.52967,2.52907,2.52911,48000000.0
2009-07-31 11:23:00,2.52853,2.52853,2.52833,2.52835,7000000.0
2009-07-31 11:24:00,2.52819,2.52886,2.52819,2.52886,52000000.0
2009-07-31 11:25:00,2.52929,2.52964,2.52925,2.52934,48000000.0
2009-07-31 11:26:00,2.52947,2.52966,2.52927,2.52939,40000000.0
2009-07-31 11:27:00,2.52923,2.52931,2.52881,2.52904,37800000.0
2009-07-31 11:28:00,2.52886,2.52928,2.52886,2.52902,66800000.0
2009-07-31 11:29:00,2.5294,2.52954,2.52908,2.52911,44000000.0
2009-07-31 11:30:00,2.52872,2.52901,2.52872,2.52901,33000000.0
2009-07-31 11:31:00,2.52893,2.52912,2.52856,2.52856,49800000.0
2009-07-31 11:32:00,2.52865,2.52909,2.52865,2.52893,48000000.0
2009-07-31 11:33:00,2.52835,2.5285,2.52821,2.52836,32000000.0
2009-07-31 11:34:00,2.52802,2.52817,2.52775,2.52775,41800000.0
2009-07-31 11:35:00,2.52755,2.52755,2.52735,2.52745,7000000.0
2009-07-31 11:36:00,2.5274,2.5274,2.52693,2.52715,60800000.0
2009-07-31 11:37:00,2.52739,2.52739,2.52709,2.52717,53000000.0
2009-07-31 11:38:00,2.527,2.52729,2.527,2.52715,64000000.0
2009-07-31 11:39:00,2.52703,2.52703,2.52609,2.52609,72000000.0
2009-07-31 11:40:00,2.52559,2.52559,2.52517,2.52536,37000000.0
2009-07-31 11:41:00,2.52589,2.52589,2.52548,2.52569,39000000.0
2009-07-31 11:42:00,2.52583,2.52589,2.5257,2.52581,35000000.0
2009-07-31 11:43:00,2.52578,2.52586,2.52569,2.52575,8000000.0
2009-07-31 11:44:00,2.52563,2.52563,2.52514,2.52528,66000000.0
2009-07-31 11:45:00,2.52505,2.52505,2.52431,2.52431,61000000.0
2009-07-31 11:46:00,2.52409,2.52417,2.52389,2.52404,42000000.0
2009-07-31 11:47:00,2.52378,2.52378,2.52357,2.52358,16000000.0
2009-07-31 11:48:00,2.52376,2.52425,2.52376,2.52425,24000000.0
2009-07-31 11:49:00,2.52435,2.52478,2.52435,2.52478,43000000.0
2009-07-31 11:50:00,2.52457,2.52461,2.52411,2.52411,46800000.0
2009-07-31 11:51:00,2.52424,2.5245,2.52416,2.5245,7000000.0
2009-07-31 11:52:00,2.52471,2.525,2.52471,2.52482,33000000.0
2009-07-31 11:53:00,2.52467,2.52467,2.52433,2.52444,41000000.0
2009-07-31 11:54:00,2.52428,2.52439,2.52417,2.52417,41000000.0
2009-07-31 11:55:00,2.5241,2.52413,2.52392,2.52402,39000000.0
2009-07-31 11:56:00,2.52402,2.52412,2.52401,2.52402,48000000.0
2009-07-31 11:57:00,2.52425,2.52458,2.52418,2.5245,35000000.0
2009-07-31 11:58:00,2.52443,2.52448,2.52422,2.52446,40000000.0
2009-07-31 11:59:00,2.52463,2.52495,2.52463,2.52495,50000000.0
2009-07-31 12:00:00,2.52482,2.52494,2.52454,2.52494,37000000.0
2009-07-31 12:01:00,2.52422,2.52497,2.52414,2.52497,43800000.0
2009-07-31 12:02:00,2.52531,2.52555,2.52531,2.52537,31000000.0
2009-07-31 12:03:00,2.52568,2.52609,2.52557,2.52609,45000000.0
2009-07-31 12:04:00,2.52605,2.52605,2.52564,2.52564,32000000.0
2009-07-31 12:05:00,2.52556,2.52594,2.52555,2.52577,53000000.0
2009-07-31 12:06:00,2.5255,2.5255,2.52485,2.52485,22000000.0
2009-07-31 12:07:00,2.52444,2.52444,2.52379,2.52379,43600000.0
2009-07-31 12:08:00,2.52379,2.52379,2.52338,2.52338,46000000.0
2009-07-31 12:09:00,2.52341,2.52379,2.52341,2.52356,24000000.0
2009-07-31 12:10:00,2.5229,2.5234,2.5229,2.5234,37800000.0
2009-07-31 12:11:00,2.52339,2.5238,2.52339,2.52366,5000000.0
2009-07-31 12:12:00,2.52376,2.52403,2.52376,2.52377,43000000.0
2009-07-31 12:13:00,2.52338,2.52338,2.52311,2.52337,33000000.0
2009-07-31 12:14:00,2.52333,2.52348,2.52329,2.52338,42000000.0
2009-07-31 12:15:00,2.52332,2.52332,2.52301,2.52301,43000000.0
2009-07-31 12:16:00,2.52316,2.52316,2.52284,2.52285,51000000.0
2009-07-31 12:17:00,2.52267,2.52275,2.52208,2.52208,39800000.0
2009-07-31 12:18:00,2.52221,2.52244,2.52218,2.52244,41000000.0
2009-07-31 12:19:00,2.52255,2.52255,2.52196,2.52211,46000000.0
2009-07-31 12:20:00,2.52257,2.52283,2.52217,2.52217,35000000.0
2009-07-31 12:21:00,2.5225,2.5227,2.52237,2.52251,55000000.0
2009-07-31 12:22:00,2.52226,2.52226,2.52214,2.52225,28000000.0
2009-07-31 12:23:00,2.52265,2.52265,2.52236,2.52261,28000000.0
2009-07-31 12:24:00,2.52292,2.52296,2.52251,2.52278,42000000.0
2009-07-31 12:25:00,2.52226,2.52235,2.52221,2.52228,21000000.0
2009-07-31 12:26:00,2.52212,2.52223,2.52204,2.52214,36000000.0
2009-07-31 12:27:00,2.5217,2.52185,2.52168,2.5218,34000000.0
2009-07-31 12:28:00,2.52198,2.52259,2.52198,2.52238,41800000.0
2009-07-31 12:29:00,2.5227,2.52301,2.52059,2.52059,70000000.0
2009-07-31 12:30:00,2.51983,2.52228,2.51983,2.52195,43800000.0
2009-07-31 12:31:00,2.52168,2.52197,2.52163,2.52187,48000000.0
2009-07-31 12:32:00,2.52169,2.52193,2.52169,2.52193,35800000.0
2009-07-31 12:33:00,2.52236,2.52237,2.52221,2.52236,60000000.0
2009-07-31 12:34:00,2.52231,2.52231,2.52163,2.52163,17800000.0
2009-07-31 12:35:00,2.52154,2.52161,2.5209,2.52129,14000000.0
2009-07-31 12:36:00,2.52131,2.52152,2.52131,2.52152,41000000.0
2009-07-31 12:37:00,2.52134,2.52134,2.52118,2.52118,9000000.0
2009-07-31 12:38:00,2.52037,2.52043,2.51996,2.52025,28800000.0
2009-07-31 12:39:00,2.51942,2.51942,2.51845,2.51845,19000000.0
2009-07-31 12:40:00,2.51848,2.51887,2.51848,2.51887,12000000.0
2009-07-31 12:41:00,2.51905,2.51935,2.51857,2.51935,18000000.0
2009-07-31 12:42:00,2.51966,2.52003,2.51918,2.51985,26000000.0
2009-07-31 12:43:00,2.51995,2.51995,2.51952,2.51952,30000000.0
2009-07-31 12:44:00,2.51935,2.51947,2.51926,2.51926,26000000.0
2009-07-31 12:45:00,2.51933,2.51946,2.51902,2.51902,36000000.0
2009-07-31 12:46:00,2.51905,2.51929,2.51902,2.51902,39000000.0
2009-07-31 12:47:00,2.51896,2.51947,2.51896,2.51947,8000000.0
2009-07-31 12:48:00,2.51936,2.5196,2.51877,2.51907,22800000.0
2009-07-31 12:49:00,2.51975,2.51975,2.51937,2.51938,37000000.0
2009-07-31 12:50:00,2.51979,2.51987,2.5194,2.5194,5000000.0
2009-07-31 12:51:00,2.5196,2.51991,2.51944,2.51991,8000000.0
2009-07-31 12:52:00,2.51981,2.51981,2.51956,2.51956,29000000.0
2009-07-31 12:53:00,2.51974,2.51989,2.51918,2.51918,23000000.0
2009-07-31 12:54:00,2.51899,2.51899,2.51864,2.51866,22000000.0
2009-07-31 12:55:00,2.5188,2.51883,2.51821,2.51883,27000000.0
2009-07-31 12:56:00,2.51974,2.51974,2.51914,2.51914,6000000.0
2009-07-31 12:57:00,2.51945,2.51953,2.51906,2.51912,35800000.0
2009-07-31 12:58:00,2.51869,2.51905,2.51867,2.51905,22000000.0
2009-07-31 12:59:00,2.51958,2.51958,2.51912,2.51924,17000000.0
2009-07-31 13:00:00,2.51944,2.51997,2.51932,2.51997,16000000.0
2009-07-31 13:01:00,2.52017,2.52064,2.52008,2.52064,33800000.0
2009-07-31 13:02:00,2.52053,2.52053,2.51958,2.51976,27000000.0
2009-07-31 13:03:00,2.51924,2.51932,2.51903,2.51912,16000000.0
2009-07-31 13:04:00,2.51931,2.51954,2.51916,2.51954,10000000.0
2009-07-31 13:05:00,2.51938,2.51938,2.51898,2.51908,11000000.0
2009-07-31 13:06:00,2.51911,2.51953,2.51911,2.51947,21000000.0
2009-07-31 13:07:00,2.51949,2.51992,2.51945,2.51992,16000000.0
2009-07-31 13:08:00,2.52007,2.52056,2.52007,2.52044,16000000.0
2009-07-31 13:09:00,2.52047,2.52047,2.51995,2.52013,19800000.0
2009-07-31 13:10:00,2.52025,2.52025,2.5199,2.5202,34000000.0
2009-07-31 13:11:00,2.52027,2.52031,2.51997,2.52012,24000000.0
2009-07-31 13:12:00,2.51921,2.51922,2.51901,2.51916,11000000.0
2009-07-31 13:13:00,2.51906,2.51906,2.51835,2.51835,11000000.0
2009-07-31 13:14:00,2.51803,2.51821,2.51803,2.51816,18000000.0
2009-07-31 13:15:00,2.51787,2.51789,2.51769,2.51789,38000000.0
2009-07-31 13:16:00,2.51792,2.51822,2.51792,2.51806,32000000.0
2009-07-31 13:17:00,2.5183,2.51843,2.51786,2.51786,7000000.0
2009-07-31 13:18:00,2.51746,2.51747,2.51717,2.51717,45000000.0
2009-07-31 13:19:00,2.5173,2.51794,2.51729,2.51794,8000000.0
2009-07-31 13:20:00,2.51752,2.51762,2.51691,2.51691,44000000.0
2009-07-31 13:21:00,2.51686,2.51696,2.51683,2.51686,48000000.0
2009-07-31 13:22:00,2.5165,2.51688,2.5165,2.51683,51800000.0
2009-07-31 13:23:00,2.51659,2.51698,2.51659,2.51698,8000000.0
2009-07-31 13:24:00,2.51708,2.5172,2.51703,2.51719,45000000.0
2009-07-31 13:25:00,2.51705,2.51705,2.51649,2.51684,52000000.0
2009-07-31 13:26:00,2.51703,2.51823,2.51703,2.51823,39000000.0
2009-07-31 13:27:00,2.51838,2.51859,2.51822,2.51859,53800000.0
2009-07-31 13:28:00,2.51903,2.51913,2.51867,2.51913,51000000.0
2009-07-31 13:29:00,2.51877,2.519,2.51877,2.519,40000000.0
2009-07-31 13:30:00,2.51972,2.51972,2.51931,2.51937,31000000.0
2009-07-31 13:31:00,2.51953,2.51979,2.51918,2.51979,27000000.0
2009-07-31 13:32:00,2.51972,2.5202,2.5194,2.5202,43000000.0
2009-07-31 13:33:00,2.52083,2.52095,2.52059,2.52059,25000000.0
2009-07-31 13:34:00,2.52099,2.52145,2.52095,2.52101,38000000.0
2009-07-31 13:35:00,2.52159,2.52172,2.52153,2.5216,11000000.0
2009-07-31 13:36:00,2.52159,2.52159,2.5212,2.5212,37000000.0
2009-07-31 13:37:00,2.52112,2.52133,2.52096,2.52101,31000000.0
2009-07-31 13:38:00,2.52104,2.52104,2.52055,2.52055,30000000.0
2009-07-31 13:39:00,2.52054,2.52059,2.52021,2.52021,32000000.0
2009-07-31 13:40:00,2.51977,2.52025,2.51977,2.51989,28000000.0
2009-07-31 13:41:00,2.5197,2.5197,2.51894,2.51894,33800000.0
2009-07-31 13:42:00,2.51892,2.51913,2.51883,2.51895,30000000.0
2009-07-31 13:43:00,2.51908,2.5192,2.51891,2.51891,18000000.0
2009-07-31 13:44:00,2.51845,2.51877,2.5184,2.5184,22000000.0
2009-07-31 13:45:00,2.51846,2.51846,2.51819,2.51835,17000000.0
2009-07-31 13:46:00,2.51846,2.51886,2.51846,2.51886,7000000.0
2009-07-31 13:47:00,2.51903,2.51926,2.51903,2.51925,12000000.0
2009-07-31 13:48:00,2.51961,2.52077,2.51961,2.52076,25800000.0
2009-07-31 13:49:00,2.52021,2.52024,2.51986,2.52023,24000000.0
2009-07-31 13:50:00,2.52117,2.52162,2.52083,2.52162,25000000.0
2009-07-31 13:51:00,2.52126,2.52146,2.52088,2.52146,26000000.0
2009-07-31 13:52:00,2.52165,2.52172,2.52114,2.52156,8000000.0
2009-07-31 13:53:00,2.52176,2.5218,2.5216,2.5216,7000000.0
2009-07-31 13:54:00,2.52138,2.52138,2.52111,2.52116,30000000.0
2009-07-31 13:55:00,2.52122,2.52122,2.52098,2.52103,13000000.0
2009-07-31 13:56:00,2.52107,2.52107,2.52042,2.52054,15000000.0
2009-07-31 13:57:00,2.51994,2.51994,2.51951,2.51951,26000000.0
2009-07-31 13:58:00,2.51942,2.51952,2.51921,2.51922,31000000.0
2009-07-31 13:59:00,2.51922,2.51934,2.51916,2.51933,39000000.0
2009-07-31 14:00:00,2.5195,2.51968,2.5194,2.51968,34000000.0
2009-07-31 14:01:00,2.51967,2.51967,2.5195,2.5196,9000000.0
2009-07-31 14:02:00,2.51952,2.51998,2.51922,2.51998,47000000.0
2009-07-31 14:03:00,2.52014,2.52014,2.51974,2.51986,20000000.0
2009-07-31 14:04:00,2.52008,2.52008,2.519,2.51955,30000000.0
2009-07-31 14:05:00,2.51971,2.52093,2.51971,2.52093,32000000.0
2009-07-31 14:06:00,2.52128,2.5214,2.52077,2.5214,28000000.0
2009-07-31 14:07:00,2.52157,2.52182,2.52137,2.52182,34000000.0
2009-07-31 14:08:00,2.52184,2.52217,2.52184,2.5221,45000000.0
2009-07-31 14:09:00,2.52215,2.52215,2.52189,2.52197,24000000.0
2009-07-31 14:10:00,2.5217,2.52182,2.5217,2.52176,19000000.0
2009-07-31 14:11:00,2.52189,2.52259,2.52188,2.52259,24000000.0
2009-07-31 14:12:00,2.52278,2.52283,2.52257,2.52277,27000000.0
2009-07-31 14:13:00,2.52287,2.52307,2.52284,2.52299,25000000.0
2009-07-31 14:14:00,2.52179,2.52179,2.52123,2.52123,24000000.0
2009-07-31 14:15:00,2.5207,2.52156,2.5205,2.52115,27000000.0
2009-07-31 14:16:00,2.52133,2.52133,2.52114,2.52119,55000000.0
2009-07-31 14:17:00,2.5209,2.52135,2.5209,2.52135,11000000.0
2009-07-31 14:18:00,2.52175,2.52209,2.52175,2.52201,22000000.0
2009-07-31 14:19:00,2.52219,2.52244,2.52219,2.52221,59800000.0
2009-07-31 14:20:00,2.52196,2.52196,2.52141,2.52141,21000000.0
2009-07-31 14:21:00,2.52058,2.52085,2.52042,2.52085,19600000.0
2009-07-31 14:22:00,2.52093,2.52093,2.52049,2.52088,11800000.0
2009-07-31 14:23:00,2.52111,2.52137,2.52111,2.52135,31000000.0
2009-07-31 14:24:00,2.52124,2.52124,2.52105,2.52105,18000000.0
2009-07-31 14:25:00,2.52054,2.52054,2.52027,2.52029,14000000.0
2009-07-31 14:26:00,2.52036,2.52036,2.51998,2.51998,19000000.0
2009-07-31 14:27:00,2.52066,2.5213,2.52066,2.5213,18000000.0
2009-07-31 14:28:00,2.52123,2.52123,2.51995,2.51995,11000000.0
2009-07-31 14:29:00,2.51971,2.51971,2.51951,2.51951,9000000.0
2009-07-31 14:30:00,2.52016,2.5204,2.51921,2.5204,9000000.0
2009-07-31 14:31:00,2.52168,2.52283,2.52168,2.52283,11000000.0
2009-07-31 14:32:00,2.52281,2.52432,2.52281,2.524,11000000.0
2009-07-31 14:33:00,2.52449,2.52449,2.524,2.524,5000000.0
2009-07-31 14:34:00,2.52324,2.52324,2.52283,2.52283,7000000.0
2009-07-31 14:35:00,2.52321,2.52433,2.5229,2.52433,8000000.0
2009-07-31 14:36:00,2.52542,2.52549,2.52488,2.52488,7000000.0
2009-07-31 14:37:00,2.52452,2.52494,2.52447,2.52461,10000000.0
2009-07-31 14:38:00,2.52454,2.52544,2.52454,2.52544,9000000.0
2009-07-31 14:39:00,2.52562,2.52562,2.52425,2.52425,7000000.0
2009-07-31 14:40:00,2.52288,2.52291,2.52264,2.52279,7000000.0
2009-07-31 14:41:00,2.52227,2.52233,2.52176,2.52176,8000000.0
2009-07-31 14:42:00,2.52133,2.52133,2.51823,2.51823,8000000.0
2009-07-31 14:43:00,2.52048,2.52269,2.52048,2.52242,11000000.0
2009-07-31 14:44:00,2.52193,2.52193,2.52009,2.52009,8000000.0
2009-07-31 14:45:00,2.51965,2.51965,2.51906,2.51906,10000000.0
2009-07-31 14:46:00,2.51826,2.51894,2.51826,2.51884,10800000.0
2009-07-31 14:47:00,2.51879,2.51919,2.5182,2.5182,8000000.0
2009-07-31 14:48:00,2.51774,2.51779,2.51758,2.51779,7000000.0
2009-07-31 14:49:00,2.51796,2.51941,2.51796,2.51916,11000000.0
2009-07-31 14:50:00,2.51914,2.52106,2.51914,2.52106,11000000.0
2009-07-31 14:51:00,2.52074,2.52074,2.52041,2.52058,7000000.0
2009-07-31 14:52:00,2.52039,2.52039,2.51982,2.51988,9000000.0
2009-07-31 14:53:00,2.52006,2.52022,2.51995,2.52022,6000000.0
2009-07-31 14:54:00,2.51979,2.5202,2.51973,2.51973,7000000.0
2009-07-31 14:55:00,2.52001,2.5202,2.51997,2.52012,8000000.0
2009-07-31 14:56:00,2.52033,2.52129,2.52033,2.52129,7000000.0
2009-07-31 14:57:00,2.52144,2.52144,2.52054,2.52054,8000000.0
2009-07-31 14:58:00,2.51956,2.51956,2.51913,2.51942,11000000.0
2009-07-31 14:59:00,2.51979,2.51979,2.51928,2.51933,8000000.0
2009-07-31 15:00:00,2.51914,2.51914,2.51869,2.51869,8000000.0
2009-07-31 15:01:00,2.51854,2.51902,2.51853,2.51885,8000000.0
2009-07-31 15:02:00,2.51888,2.51976,2.51888,2.51976,8000000.0
2009-07-31 15:03:00,2.52006,2.52037,2.51991,2.51997,11000000.0
2009-07-31 15:04:00,2.51981,2.51999,2.51956,2.51999,8000000.0
2009-07-31 15:05:00,2.5203,2.5208,2.5203,2.5208,7000000.0
2009-07-31 15:06:00,2.52153,2.5222,2.52153,2.52212,8000000.0
2009-07-31 15:07:00,2.52232,2.52241,2.52169,2.52169,8000000.0
2009-07-31 15:08:00,2.52108,2.52138,2.52108,2.52138,8000000.0
2009-07-31 15:09:00,2.52092,2.52113,2.52091,2.52113,7000000.0
2009-07-31 15:10:00,2.5213,2.52174,2.5213,2.52163,10000000.0
2009-07-31 15:11:00,2.52198,2.52198,2.52133,2.52133,8000000.0
2009-07-31 15:12:00,2.5217,2.52218,2.52167,2.52218,8600000.0
2009-07-31 15:13:00,2.52089,2.52125,2.52089,2.52109,8000000.0
2009-07-31 15:14:00,2.52124,2.52137,2.52076,2.5208,10000000.0
2009-07-31 15:15:00,2.52065,2.5216,2.52065,2.5216,10000000.0
2009-07-31 15:16:00,2.52175,2.52199,2.52149,2.52149,7000000.0
2009-07-31 15:17:00,2.52101,2.52127,2.52089,2.52127,7000000.0
2009-07-31 15:18:00,2.52239,2.52239,2.52083,2.52083,7000000.0
2009-07-31 15:19:00,2.52028,2.52028,2.51865,2.51865,11000000.0
2009-07-31 15:20:00,2.51776,2.51799,2.51765,2.51777,7000000.0
2009-07-31 15:21:00,2.51745,2.51759,2.51696,2.51696,7000000.0
2009-07-31 15:22:00,2.5171,2.51713,2.51688,2.51707,11000000.0
2009-07-31 15:23:00,2.51686,2.51686,2.51618,2.51655,7000000.0
2009-07-31 15:24:00,2.51649,2.51649,2.51629,2.51644,7000000.0
2009-07-31 15:25:00,2.51624,2.51738,2.51609,2.51738,8000000.0
2009-07-31 15:26:00,2.51694,2.51694,2.51603,2.5166,6800000.0
2009-07-31 15:27:00,2.51631,2.51631,2.51559,2.51574,7000000.0
2009-07-31 15:28:00,2.51588,2.51625,2.51584,2.51584,10000000.0
2009-07-31 15:29:00,2.51612,2.51628,2.51588,2.51625,11000000.0
2009-07-31 15:30:00,2.51589,2.51657,2.51589,2.51657,9000000.0
2009-07-31 15:31:00,2.51676,2.51711,2.51676,2.51687,7000000.0
2009-07-31 15:32:00,2.51655,2.51655,2.51533,2.51607,11000000.0
2009-07-31 15:33:00,2.51597,2.51621,2.51588,2.51621,8000000.0
2009-07-31 15:34:00,2.51614,2.51643,2.51614,2.51643,8000000.0
2009-07-31 15:35:00,2.51642,2.51671,2.51642,2.51664,8000000.0
2009-07-31 15:36:00,2.51671,2.5173,2.51632,2.5173,8000000.0
2009-07-31 15:37:00,2.51728,2.51737,2.51722,2.51729,7000000.0
2009-07-31 15:38:00,2.51676,2.51772,2.51676,2.5176,10000000.0
2009-07-31 15:39:00,2.51721,2.51747,2.51704,2.51716,8000000.0
2009-07-31 15:40:00,2.51739,2.51739,2.51708,2.51732,7000000.0
2009-07-31 15:41:00,2.51774,2.51809,2.51766,2.518,8000000.0
2009-07-31 15:42:00,2.51735,2.51741,2.51607,2.51607,7000000.0
2009-07-31 15:43:00,2.51577,2.51577,2.51536,2.51564,9000000.0
2009-07-31 15:44:00,2.51562,2.51624,2.51528,2.51624,7000000.0
2009-07-31 15:45:00,2.51616,2.51683,2.51616,2.51616,8000000.0
2009-07-31 15:46:00,2.51539,2.51579,2.51524,2.51524,7000000.0
2009-07-31 15:47:00,2.51518,2.51537,2.51515,2.51515,7000000.0
2009-07-31 15:48:00,2.51508,2.51549,2.51482,2.5154,8000000.0
2009-07-31 15:49:00,2.51539,2.51604,2.51539,2.51604,7000000.0
2009-07-31 15:50:00,2.51629,2.5164,2.51553,2.51553,7000000.0
2009-07-31 15:51:00,2.51555,2.51673,2.51555,2.51673,11000000.0
2009-07-31 15:52:00,2.51703,2.51703,2.51656,2.51656,8000000.0
2009-07-31 15:53:00,2.51667,2.51667,2.51614,2.51614,8000000.0
2009-07-31 15:54:00,2.51626,2.51639,2.51616,2.51616,8000000.0
2009-07-31 15:55:00,2.51586,2.51607,2.51516,2.51516,7000000.0
2009-07-31 15:56:00,2.51535,2.51553,2.51535,2.51543,7000000.0
2009-07-31 15:57:00,2.51508,2.51508,2.51452,2.51469,11000000.0
2009-07-31 15:58:00,2.51534,2.51628,2.51534,2.51628,7000000.0
2009-07-31 15:59:00,2.51779,2.51846,2.51779,2.51846,7000000.0
2009-07-31 16:00:00,2.51895,2.51964,2.51895,2.5196,8000000.0
2009-07-31 16:01:00,2.52018,2.521,2.52018,2.521,5000000.0
2009-07-31 16:02:00,2.52143,2.52148,2.52079,2.52079,7000000.0
2009-07-31 16:03:00,2.52055,2.52055,2.52002,2.52002,11000000.0
2009-07-31 16:04:00,2.51955,2.51999,2.51796,2.51796,8000000.0
2009-07-31 16:05:00,2.51779,2.51906,2.51779,2.51906,6000000.0
2009-07-31 16:06:00,2.51892,2.51892,2.5181,2.5181,7000000.0
2009-07-31 16:07:00,2.5179,2.51791,2.51714,2.51714,7000000.0
2009-07-31 16:08:00,2.51742,2.51806,2.51726,2.51806,9000000.0
2009-07-31 16:09:00,2.51803,2.51804,2.51702,2.51702,8000000.0
2009-07-31 16:10:00,2.51663,2.51705,2.51656,2.5169,8000000.0
2009-07-31 16:11:00,2.51638,2.51739,2.51638,2.51739,7000000.0
2009-07-31 16:12:00,2.51752,2.51765,2.51717,2.51717,10000000.0
2009-07-31 16:13:00,2.51827,2.51874,2.51827,2.51868,7000000.0
2009-07-31 16:14:00,2.51792,2.51792,2.51691,2.51702,8000000.0
2009-07-31 16:15:00,2.51747,2.51778,2.51729,2.51778,7000000.0
2009-07-31 16:16:00,2.5171,2.51741,2.51691,2.51741,9000000.0
2009-07-31 16:17:00,2.51621,2.51647,2.51582,2.51647,8000000.0
2009-07-31 16:18:00,2.51658,2.51658,2.51486,2.51492,8000000.0
2009-07-31 16:19:00,2.51577,2.51705,2.51577,2.51702,8000000.0
2009-07-31 16:20:00,2.51734,2.51752,2.51723,2.51736,9000000.0
2009-07-31 16:21:00,2.51735,2.51735,2.51687,2.51687,7000000.0
2009-07-31 16:22:00,2.51755,2.51782,2.51741,2.51766,8000000.0
2009-07-31 16:23:00,2.51735,2.51804,2.51723,2.51804,6800000.0
2009-07-31 16:24:00,2.51811,2.51893,2.51809,2.51893,8000000.0
2009-07-31 16:25:00,2.51893,2.51948,2.51893,2.51914,11000000.0
2009-07-31 16:26:00,2.51906,2.51929,2.5188,2.51929,7000000.0
2009-07-31 16:27:00,2.51925,2.51925,2.51808,2.51808,8000000.0
2009-07-31 16:28:00,2.51728,2.51728,2.51696,2.517,7000000.0
2009-07-31 16:29:00,2.51679,2.51713,2.51676,2.5171,10000000.0
2009-07-31 16:30:00,2.51682,2.51682,2.51633,2.51646,10000000.0
2009-07-31 16:31:00,2.51659,2.51708,2.51658,2.51705,6800000.0
2009-07-31 16:32:00,2.51711,2.51711,2.5165,2.51711,8000000.0
2009-07-31 16:33:00,2.51669,2.51669,2.51607,2.51607,7000000.0
2009-07-31 16:34:00,2.51611,2.5166,2.51611,2.5166,8000000.0
2009-07-31 16:35:00,2.51626,2.51648,2.51574,2.51605,11000000.0
2009-07-31 16:36:00,2.51619,2.51619,2.51577,2.51577,7000000.0
2009-07-31 16:37:00,2.51557,2.51692,2.51557,2.51692,7000000.0
2009-07-31 16:38:00,2.51678,2.51725,2.51678,2.51691,8000000.0
2009-07-31 16:39:00,2.51656,2.51675,2.51634,2.51643,8000000.0
2009-07-31 16:40:00,2.51592,2.51614,2.51562,2.51613,7000000.0
2009-07-31 16:41:00,2.51594,2.51594,2.51468,2.51468,9000000.0
2009-07-31 16:42:00,2.51435,2.51541,2.51435,2.51541,9000000.0
2009-07-31 16:43:00,2.51514,2.51514,2.51421,2.51428,8000000.0
2009-07-31 16:44:00,2.51403,2.51424,2.51374,2.51374,8000000.0
2009-07-31 16:45:00,2.51337,2.51383,2.51337,2.51355,9000000.0
2009-07-31 16:46:00,2.51402,2.51456,2.51402,2.51422,7000000.0
2009-07-31 16:47:00,2.51426,2.51437,2.51413,2.51427,10000000.0
2009-07-31 16:48:00,2.51477,2.51531,2.51477,2.51483,7000000.0
2009-07-31 16:49:00,2.51537,2.51545,2.51504,2.51522,11000000.0
2009-07-31 16:50:00,2.51529,2.51597,2.51529,2.51592,7000000.0
2009-07-31 16:51:00,2.5158,2.51621,2.51578,2.51578,8000000.0
2009-07-31 16:52:00,2.51527,2.51527,2.51496,2.51511,10000000.0
2009-07-31 16:53:00,2.51497,2.51536,2.51497,2.51536,7000000.0
2009-07-31 16:54:00,2.51649,2.51738,2.51649,2.51732,7000000.0
2009-07-31 16:55:00,2.51747,2.51747,2.51705,2.51716,10000000.0
2009-07-31 16:56:00,2.51671,2.51671,2.51612,2.51612,8000000.0
2009-07-31 16:57:00,2.51658,2.51713,2.51658,2.51678,8000000.0
2009-07-31 16:58:00,2.51629,2.51634,2.51595,2.51595,8000000.0
2009-07-31 16:59:00,2.51618,2.51671,2.51587,2.51671,10000000.0
2009-07-31 17:00:00,2.51759,2.5186,2.51759,2.51782,10000000.0
2009-07-31 17:01:00,2.51908,2.51966,2.51908,2.51942,10000000.0
2009-07-31 17:02:00,2.51959,2.51961,2.51904,2.51956,11000000.0
2009-07-31 17:03:00,2.51973,2.52007,2.51968,2.52007,8000000.0
2009-07-31 17:04:00,2.51968,2.51968,2.51942,2.51944,7000000.0
2009-07-31 17:05:00,2.51927,2.52007,2.51918,2.51995,9000000.0
2009-07-31 17:06:00,2.52004,2.52124,2.52004,2.52124,9000000.0
2009-07-31 17:07:00,2.52167,2.52215,2.5215,2.5215,7000000.0
2009-07-31 17:08:00,2.52127,2.52127,2.52103,2.52103,10000000.0
2009-07-31 17:09:00,2.52089,2.52107,2.52057,2.52107,8000000.0
2009-07-31 17:10:00,2.52108,2.52108,2.52061,2.52089,7000000.0
2009-07-31 17:11:00,2.52108,2.5212,2.52053,2.52053,7000000.0
2009-07-31 17:12:00,2.52045,2.52085,2.51993,2.52085,11000000.0
2009-07-31 17:13:00,2.52043,2.52043,2.51973,2.51973,6000000.0
2009-07-31 17:14:00,2.51986,2.52079,2.51986,2.52071,11000000.0
2009-07-31 17:15:00,2.52031,2.5223,2.52031,2.5223,8000000.0
2009-07-31 17:16:00,2.52244,2.52309,2.52244,2.52309,8000000.0
2009-07-31 17:17:00,2.52402,2.52435,2.52386,2.52435,7000000.0
2009-07-31 17:18:00,2.52491,2.52504,2.52462,2.525,7000000.0
2009-07-31 17:19:00,2.52524,2.52549,2.52424,2.52424,7800000.0
2009-07-31 17:20:00,2.52377,2.52377,2.52276,2.52276,7000000.0
2009-07-31 17:21:00,2.52274,2.5237,2.52274,2.5237,7000000.0
2009-07-31 17:22:00,2.52402,2.52409,2.52351,2.52351,7800000.0
2009-07-31 17:23:00,2.52331,2.52415,2.52331,2.52406,8000000.0
2009-07-31 17:24:00,2.52459,2.52476,2.52414,2.52476,8000000.0
2009-07-31 17:25:00,2.52503,2.52504,2.52408,2.52408,7000000.0
2009-07-31 17:26:00,2.52452,2.52582,2.52452,2.52582,11000000.0
2009-07-31 17:27:00,2.52687,2.52689,2.52655,2.52683,9000000.0
2009-07-31 17:28:00,2.52723,2.52821,2.52723,2.52821,7000000.0
2009-07-31 17:29:00,2.52781,2.52781,2.52718,2.52751,7000000.0
2009-07-31 17:30:00,2.52884,2.52887,2.5287,2.52885,8000000.0
2009-07-31 17:31:00,2.52845,2.52848,2.52817,2.52835,7000000.0
2009-07-31 17:32:00,2.52796,2.52796,2.52752,2.52763,8000000.0
2009-07-31 17:33:00,2.52758,2.52913,2.52753,2.52878,11000000.0
2009-07-31 17:34:00,2.52869,2.5287,2.52823,2.52831,10000000.0
2009-07-31 17:35:00,2.52821,2.52821,2.52692,2.52697,11000000.0
2009-07-31 17:36:00,2.52633,2.52647,2.52581,2.52581,7000000.0
2009-07-31 17:37:00,2.5249,2.52515,2.52468,2.52468,10000000.0
2009-07-31 17:38:00,2.52468,2.52468,2.52428,2.52465,7000000.0
2009-07-31 17:39:00,2.52494,2.52602,2.52494,2.52602,8000000.0
2009-07-31 17:40:00,2.52659,2.52681,2.52645,2.52651,8000000.0
2009-07-31 17:41:00,2.5264,2.52658,2.52632,2.52649,8000000.0
2009-07-31 17:42:00,2.52676,2.52763,2.52676,2.52763,8000000.0
2009-07-31 17:43:00,2.52799,2.52799,2.5272,2.52727,8000000.0
2009-07-31 17:44:00,2.52813,2.52823,2.52763,2.52806,7000000.0
2009-07-31 17:45:00,2.52846,2.5287,2.52839,2.52839,9000000.0
2009-07-31 17:46:00,2.52839,2.52845,2.52815,2.52815,8000000.0
2009-07-31 17:47:00,2.52818,2.52877,2.52808,2.52877,7000000.0
2009-07-31 17:48:00,2.52855,2.52855,2.52818,2.52841,8000000.0
2009-07-31 17:49:00,2.52842,2.52854,2.52827,2.52841,7000000.0
2009-07-31 17:50:00,2.5284,2.52871,2.5284,2.52864,11000000.0
2009-07-31 17:51:00,2.52823,2.52823,2.52766,2.5277,7000000.0
2009-07-31 17:52:00,2.52726,2.5273,2.52699,2.52717,8000000.0
2009-07-31 17:53:00,2.5269,2.52717,2.52665,2.52717,7000000.0
2009-07-31 17:54:00,2.52718,2.52718,2.52615,2.52648,8000000.0
2009-07-31 17:55:00,2.52617,2.52832,2.52617,2.52832,9000000.0
2009-07-31 17:56:00,2.52808,2.52808,2.52669,2.52669,10000000.0
2009-07-31 17:57:00,2.527,2.5283,2.52697,2.5282,8000000.0
2009-07-31 17:58:00,2.52921,2.53047,2.52921,2.52944,8000000.0
2009-07-31 17:59:00,2.52998,2.53123,2.52998,2.53123,7000000.0
2009-07-31 18:00:00,2.53074,2.53076,2.53013,2.53044,11000000.0
2009-07-31 18:01:00,2.53141,2.53329,2.53141,2.53329,7000000.0
2009-07-31 18:02:00,2.53311,2.53349,2.53311,2.53336,7000000.0
2009-07-31 18:03:00,2.53324,2.53324,2.53206,2.53206,7000000.0
2009-07-31 18:04:00,2.5313,2.5313,2.53014,2.53014,8000000.0
2009-07-31 18:05:00,2.53012,2.53071,2.53003,2.53071,8000000.0
2009-07-31 18:06:00,2.53123,2.5323,2.53123,2.53207,8000000.0
2009-07-31 18:07:00,2.53163,2.5319,2.53132,2.5319,9000000.0
2009-07-31 18:08:00,2.53233,2.53233,2.53151,2.53151,9000000.0
2009-07-31 18:09:00,2.53131,2.53131,2.53078,2.53115,7000000.0
2009-07-31 18:10:00,2.53031,2.53044,2.52957,2.52957,11000000.0
2009-07-31 18:11:00,2.53024,2.53037,2.52983,2.53015,8000000.0
2009-07-31 18:12:00,2.52973,2.52973,2.52919,2.52962,9000000.0
2009-07-31 18:13:00,2.52949,2.52995,2.52919,2.52919,7000000.0
2009-07-31 18:14:00,2.52928,2.52928,2.52913,2.52915,8000000.0
2009-07-31 18:15:00,2.52924,2.52993,2.52924,2.52977,7000000.0
2009-07-31 18:16:00,2.53052,2.5309,2.53043,2.53053,10000000.0
2009-07-31 18:17:00,2.52928,2.53006,2.52891,2.53006,8800000.0
2009-07-31 18:18:00,2.53102,2.53154,2.53102,2.53152,7000000.0
2009-07-31 18:19:00,2.53164,2.53164,2.53085,2.53085,8000000.0
2009-07-31 18:20:00,2.53113,2.53239,2.53113,2.53239,8000000.0
2009-07-31 18:21:00,2.53233,2.53233,2.53209,2.53209,7000000.0
2009-07-31 18:22:00,2.53188,2.53212,2.53175,2.53212,8000000.0
2009-07-31 18:23:00,2.53235,2.53296,2.53205,2.53296,10000000.0
2009-07-31 18:24:00,2.53228,2.53263,2.53206,2.53263,7000000.0
2009-07-31 18:25:00,2.53319,2.53327,2.53299,2.53322,7000000.0
2009-07-31 18:26:00,2.53222,2.53279,2.53191,2.53279,9000000.0
2009-07-31 18:27:00,2.53289,2.53315,2.53252,2.53252,8000000.0
2009-07-31 18:28:00,2.53241,2.5329,2.5323,2.5329,7000000.0
2009-07-31 18:29:00,2.53214,2.53214,2.53165,2.53179,8000000.0
2009-07-31 18:30:00,2.53196,2.53196,2.53164,2.53164,6000000.0
2009-07-31 18:31:00,2.53151,2.53243,2.53144,2.53144,8000000.0
2009-07-31 18:32:00,2.53194,2.53319,2.53194,2.53319,7000000.0
2009-07-31 18:33:00,2.533,2.5331,2.53247,2.53247,7000000.0
2009-07-31 18:34:00,2.53269,2.53322,2.53269,2.53299,8000000.0
2009-07-31 18:35:00,2.53307,2.53317,2.53306,2.53313,7000000.0
2009-07-31 18:36:00,2.53291,2.53291,2.532,2.532,8000000.0
2009-07-31 18:37:00,2.53274,2.53295,2.53261,2.53295,7000000.0
2009-07-31 18:38:00,2.5332,2.53351,2.53291,2.53351,9000000.0
2009-07-31 18:39:00,2.53318,2.53318,2.53288,2.5331,8000000.0
2009-07-31 18:40:00,2.5334,2.53405,2.53326,2.53405,8000000.0
2009-07-31 18:41:00,2.53343,2.53343,2.53254,2.53272,7000000.0
2009-07-31 18:42:00,2.5325,2.53297,2.5325,2.53297,7000000.0
2009-07-31 18:43:00,2.53233,2.53332,2.53233,2.53332,8000000.0
2009-07-31 18:44:00,2.53337,2.53337,2.53264,2.53264,10000000.0
2009-07-31 18:45:00,2.53242,2.53257,2.53213,2.53257,9000000.0
2009-07-31 18:46:00,2.53287,2.533,2.53276,2.533,8000000.0
2009-07-31 18:47:00,2.53278,2.53278,2.5316,2.5316,8800000.0
2009-07-31 18:48:00,2.53129,2.53129,2.53016,2.53089,8000000.0
2009-07-31 18:49:00,2.53076,2.53076,2.53027,2.53027,7000000.0
2009-07-31 18:50:00,2.5303,2.53043,2.53001,2.53043,8000000.0
2009-07-31 18:51:00,2.53147,2.53214,2.53147,2.53168,8000000.0
2009-07-31 18:52:00,2.5314,2.5314,2.53086,2.53086,7000000.0
2009-07-31 18:53:00,2.53077,2.53077,2.53049,2.53064,11000000.0
2009-07-31 18:54:00,2.5307,2.53077,2.53059,2.53059,6000000.0
2009-07-31 18:55:00,2.5306,2.5306,2.52959,2.52965,7000000.0
2009-07-31 18:56:00,2.52983,2.53002,2.52957,2.53002,8000000.0
2009-07-31 18:57:00,2.52993,2.52993,2.5295,2.52957,9000000.0
2009-07-31 18:58:00,2.52871,2.52882,2.52822,2.52861,7000000.0
2009-07-31 18:59:00,2.52948,2.53147,2.52946,2.53147,8000000.0
2009-07-31 19:00:00,2.53104,2.53104,2.52978,2.52978,11000000.0
2009-07-31 19:01:00,2.52991,2.52991,2.52957,2.52974,10000000.0
2009-07-31 19:02:00,2.52967,2.52975,2.52902,2.52963,8000000.0
2009-07-31 19:03:00,2.52966,2.52966,2.52942,2.52955,9000000.0
2009-07-31 19:04:00,2.52953,2.52981,2.52953,2.52981,8000000.0
2009-07-31 19:05:00,2.52943,2.52957,2.52931,2.5295,8000000.0
2009-07-31 19:06:00,2.52927,2.52927,2.52847,2.52861,10000000.0
2009-07-31 19:07:00,2.52848,2.52869,2.52848,2.52868,8000000.0
2009-07-31 19:08:00,2.52904,2.5297,2.52904,2.52969,8000000.0
2009-07-31 19:09:00,2.52976,2.52989,2.52968,2.52973,7000000.0
2009-07-31 19:10:00,2.52982,2.52982,2.52962,2.52971,8000000.0
2009-07-31 19:11:00,2.52975,2.52997,2.52974,2.52991,7000000.0
2009-07-31 19:12:00,2.53013,2.53067,2.53013,2.53067,8000000.0
2009-07-31 19:13:00,2.53072,2.53073,2.53035,2.53035,8000000.0
2009-07-31 19:14:00,2.53015,2.53067,2.53015,2.53067,7000000.0
2009-07-31 19:15:00,2.53204,2.53207,2.53171,2.53184,9000000.0
2009-07-31 19:16:00,2.53121,2.5313,2.53078,2.53078,10000000.0
2009-07-31 19:17:00,2.5311,2.53151,2.53105,2.53151,10000000.0
2009-07-31 19:18:00,2.53166,2.53189,2.53158,2.53189,8000000.0
2009-07-31 19:19:00,2.53139,2.53139,2.53086,2.53089,8000000.0
2009-07-31 19:20:00,2.53079,2.53198,2.53079,2.53198,9000000.0
2009-07-31 19:21:00,2.53177,2.53224,2.53177,2.53179,9000000.0
2009-07-31 19:22:00,2.53213,2.53213,2.53173,2.53173,7000000.0
2009-07-31 19:23:00,2.53176,2.53191,2.53156,2.53177,7000000.0
2009-07-31 19:24:00,2.53182,2.53182,2.53165,2.53171,7000000.0
2009-07-31 19:25:00,2.53163,2.532,2.52965,2.53186,10000000.0
2009-07-31 19:26:00,2.53233,2.53261,2.53226,2.53252,11000000.0
2009-07-31 19:27:00,2.53243,2.53243,2.53209,2.53234,7000000.0
2009-07-31 19:28:00,2.53217,2.53224,2.53188,2.53219,9000000.0
2009-07-31 19:29:00,2.53206,2.53219,2.53205,2.53207,6800000.0
2009-07-31 19:30:00,2.53057,2.53057,2.52966,2.52966,7000000.0
2009-07-31 19:31:00,2.52935,2.52935,2.52886,2.52898,8000000.0
2009-07-31 19:32:00,2.52938,2.52938,2.52897,2.52909,5000000.0
2009-07-31 19:33:00,2.52904,2.52956,2.52896,2.52956,7000000.0
2009-07-31 19:34:00,2.52971,2.53022,2.52956,2.53019,9000000.0
2009-07-31 19:35:00,2.5303,2.53052,2.53016,2.53035,11000000.0
2009-07-31 19:36:00,2.53034,2.53035,2.5301,2.53035,8000000.0
2009-07-31 19:37:00,2.53021,2.53033,2.52997,2.53033,8000000.0
2009-07-31 19:38:00,2.53027,2.53036,2.53004,2.53034,8800000.0
2009-07-31 19:39:00,2.53039,2.53102,2.53039,2.53051,8000000.0
2009-07-31 19:40:00,2.53064,2.5309,2.53031,2.5309,9000000.0
2009-07-31 19:41:00,2.53073,2.53101,2.53065,2.53101,5000000.0
2009-07-31 19:42:00,2.5307,2.53096,2.53067,2.53078,9000000.0
2009-07-31 19:43:00,2.5307,2.53093,2.53036,2.53093,8000000.0
2009-07-31 19:44:00,2.53065,2.53083,2.53043,2.53074,10000000.0
2009-07-31 19:45:00,2.53107,2.53107,2.53048,2.53057,8000000.0
2009-07-31 19:46:00,2.53071,2.53081,2.53055,2.53069,10000000.0
2009-07-31 19:47:00,2.53022,2.53022,2.52905,2.52905,5000000.0
2009-07-31 19:48:00,2.52862,2.52862,2.52776,2.52817,7000000.0
2009-07-31 19:49:00,2.52872,2.52873,2.52828,2.52828,11000000.0
2009-07-31 19:50:00,2.52811,2.52815,2.52791,2.52801,11000000.0
2009-07-31 19:51:00,2.52819,2.52832,2.52805,2.52805,7000000.0
2009-07-31 19:52:00,2.52807,2.52807,2.52694,2.52753,9000000.0
2009-07-31 19:53:00,2.52795,2.5282,2.52788,2.5282,8000000.0
2009-07-31 19:54:00,2.52829,2.52835,2.52793,2.52822,8000000.0
2009-07-31 19:55:00,2.52849,2.52849,2.52808,2.52817,8000000.0
2009-07-31 19:56:00,2.52801,2.52801,2.52758,2.52758,8000000.0
2009-07-31 19:57:00,2.52746,2.52763,2.52746,2.52755,7000000.0
2009-07-31 19:58:00,2.52768,2.52779,2.52743,2.52743,7000000.0
2009-07-31 19:59:00,2.52778,2.52795,2.52754,2.52789,10800000.0
2009-07-31 20:00:00,2.52726,2.52768,2.52506,2.52748,8000000.0
2009-07-31 20:01:00,2.52759,2.52759,2.52725,2.52743,8000000.0
2009-07-31 20:02:00,2.5277,2.52806,2.5277,2.5279,9000000.0
2009-07-31 20:03:00,2.52802,2.52833,2.528,2.52829,5000000.0
2009-07-31 20:04:00,2.52839,2.52839,2.52764,2.52764,5800000.0
2009-07-31 20:05:00,2.52734,2.52762,2.52734,2.52746,10000000.0
2009-07-31 20:06:00,2.5276,2.52762,2.52684,2.52719,10000000.0
2009-07-31 20:07:00,2.5268,2.52718,2.52656,2.52709,7000000.0
2009-07-31 20:08:00,2.52764,2.52782,2.52764,2.52782,7000000.0
2009-07-31 20:09:00,2.52819,2.52819,2.52794,2.52809,7000000.0
2009-07-31 20:10:00,2.52801,2.52801,2.52735,2.52755,8000000.0
2009-07-31 20:11:00,2.52721,2.52721,2.52406,2.52406,8000000.0
2009-07-31 20:12:00,2.52329,2.52351,2.52215,2.52215,8000000.0
2009-07-31 20:13:00,2.52186,2.52233,2.52176,2.52219,11000000.0
2009-07-31 20:14:00,2.52251,2.52251,2.52214,2.52214,8000000.0
2009-07-31 20:15:00,2.52273,2.52273,2.52229,2.5224,7800000.0
2009-07-31 20:16:00,2.52234,2.52262,2.52234,2.52247,6000000.0
2009-07-31 20:17:00,2.52237,2.5226,2.52219,2.5226,7800000.0
2009-07-31 20:18:00,2.52314,2.52314,2.52231,2.52235,8000000.0
2009-07-31 20:19:00,2.5223,2.5223,2.52206,2.52208,10000000.0
2009-07-31 20:20:00,2.52208,2.52215,2.52206,2.52206,8000000.0
2009-07-31 20:21:00,2.522,2.52224,2.52192,2.52222,7000000.0
2009-07-31 20:22:00,2.52204,2.52206,2.52172,2.52172,7000000.0
2009-07-31 20:23:00,2.52205,2.52278,2.52205,2.52208,10800000.0
2009-07-31 20:24:00,2.52217,2.52252,2.52217,2.52239,8000000.0
2009-07-31 20:25:00,2.52265,2.52265,2.52199,2.52209,9000000.0
2009-07-31 20:26:00,2.52233,2.5231,2.52233,2.5231,8000000.0
2009-07-31 20:27:00,2.52284,2.52284,2.52257,2.52284,6000000.0
2009-07-31 20:28:00,2.5229,2.5229,2.52233,2.52233,8000000.0
2009-07-31 20:29:00,2.52233,2.52242,2.52206,2.52222,7000000.0
2009-07-31 20:30:00,2.52251,2.52251,2.52158,2.52158,10000000.0
2009-07-31 20:31:00,2.52159,2.52189,2.52141,2.52164,10000000.0
2009-07-31 20:32:00,2.5213,2.52167,2.5213,2.52146,7000000.0
2009-07-31 20:33:00,2.5216,2.5216,2.52126,2.52126,7000000.0
2009-07-31 20:34:00,2.52124,2.5218,2.52104,2.5218,7000000.0
2009-07-31 20:35:00,2.5214,2.5214,2.52086,2.52086,11000000.0
2009-07-31 20:36:00,2.52052,2.52052,2.52008,2.52024,6800000.0
2009-07-31 20:37:00,2.52039,2.52039,2.51996,2.51996,6000000.0
2009-07-31 20:38:00,2.51997,2.52029,2.51787,2.52029,7000000.0
2009-07-31 20:39:00,2.52036,2.53262,2.52026,2.53262,8000000.0
2009-07-31 20:40:00,2.52946,2.52956,2.52384,2.52384,8000000.0
2009-07-31 20:41:00,2.52284,2.52391,2.52258,2.52391,10000000.0
2009-07-31 20:42:00,2.5245,2.5245,2.52329,2.52329,4800000.0
2009-07-31 20:43:00,2.52302,2.52319,2.5226,2.52298,8000000.0
2009-07-31 20:44:00,2.52293,2.52293,2.5226,2.52268,11000000.0
2009-07-31 20:45:00,2.5227,2.52296,2.52239,2.52278,9000000.0
2009-07-31 20:46:00,2.52302,2.52302,2.52263,2.52292,7000000.0
2009-07-31 20:47:00,2.52327,2.52338,2.52305,2.5232,8000000.0
2009-07-31 20:48:00,2.52339,2.524,2.52339,2.52381,8000000.0
2009-07-31 20:49:00,2.52128,2.52414,2.52128,2.52398,10000000.0
2009-07-31 20:50:00,2.5245,2.5245,2.52419,2.52419,5000000.0
2009-07-31 20:51:00,2.52408,2.52413,2.52391,2.52392,11000000.0
2009-07-31 20:52:00,2.52381,2.52444,2.52381,2.52444,8000000.0
2009-07-31 20:53:00,2.52461,2.52499,2.52423,2.52495,11000000.0
2009-07-31 20:54:00,2.52439,2.5245,2.52237,2.52408,8000000.0
2009-07-31 20:55:00,2.52332,2.52334,2.52258,2.52262,10800000.0
2009-07-31 20:56:00,2.52317,2.52357,2.52315,2.52357,8000000.0
2009-07-31 20:57:00,2.52364,2.5246,2.52364,2.52425,10000000.0
2009-07-31 20:58:00,2.52415,2.52415,2.52341,2.52341,8000000.0
2009-07-31 20:59:00,2.52321,2.52441,2.52321,2.52441,8000000.0
2009-07-31 21:00:00,2.52418,2.52438,2.52418,2.52427,6000000.0
2009-07-31 21:01:00,2.52442,2.52443,2.52362,2.52369,8000000.0
2009-07-31 21:02:00,2.52313,2.52338,2.52313,2.52326,8000000.0
2009-07-31 21:03:00,2.52357,2.5236,2.52334,2.5236,7000000.0
2009-07-31 21:04:00,2.52348,2.52368,2.52341,2.52364,9000000.0
2009-07-31 21:05:00,2.52345,2.52361,2.52334,2.52361,10000000.0
2009-07-31 21:06:00,2.52351,2.52351,2.52307,2.52313,9000000.0
2009-07-31 21:07:00,2.52313,2.5234,2.52313,2.5234,10000000.0
2009-07-31 21:08:00,2.52332,2.5237,2.52298,2.5237,8000000.0
2009-07-31 21:09:00,2.52513,2.52538,2.52513,2.52538,7000000.0
2009-07-31 21:10:00,2.52525,2.52525,2.52422,2.52422,10000000.0
2009-07-31 21:11:00,2.52456,2.52472,2.52451,2.52468,10000000.0
2009-07-31 21:12:00,2.52474,2.52487,2.5243,2.52435,11000000.0
2009-07-31 21:13:00,2.52428,2.52442,2.52414,2.52419,7000000.0
2009-07-31 21:14:00,2.52404,2.52432,2.5235,2.5235,8000000.0
2009-07-31 21:15:00,2.52345,2.52356,2.52341,2.52354,8000000.0
2009-07-31 21:16:00,2.5239,2.5239,2.52355,2.52355,8000000.0
2009-07-31 21:17:00,2.52296,2.52296,2.52238,2.52272,9000000.0
2009-07-31 21:18:00,2.52392,2.52413,2.52365,2.52413,7000000.0
2009-07-31 21:19:00,2.52414,2.52414,2.52397,2.52412,7000000.0
2009-07-31 21:20:00,2.52393,2.52402,2.52377,2.52395,10000000.0
2009-07-31 21:21:00,2.52373,2.52373,2.52329,2.52368,10000000.0
2009-07-31 21:22:00,2.52365,2.52381,2.52339,2.52381,8000000.0
2009-07-31 21:23:00,2.5235,2.5235,2.5223,2.5223,8000000.0
2009-07-31 21:24:00,2.52267,2.52358,2.52264,2.52357,9000000.0
2009-07-31 21:25:00,2.52351,2.52359,2.52338,2.52352,5000000.0
2009-07-31 21:26:00,2.52326,2.52326,2.52212,2.52212,7000000.0
2009-07-31 21:27:00,2.52228,2.52269,2.52225,2.52269,7000000.0
2009-07-31 21:28:00,2.5229,2.52306,2.52282,2.52297,7000000.0
2009-07-31 21:29:00,2.52278,2.52278,2.5226,2.5226,7000000.0
2009-07-31 21:30:00,2.52246,2.52246,2.52213,2.52243,7000000.0
2009-07-31 21:31:00,2.52257,2.5226,2.52247,2.52247,7000000.0
2009-07-31 21:32:00,2.52257,2.52294,2.52254,2.52294,9000000.0
2009-07-31 21:33:00,2.52309,2.52328,2.52309,2.52328,8000000.0
2009-07-31 21:34:00,2.5235,2.52356,2.52324,2.52335,10000000.0
2009-07-31 21:35:00,2.52329,2.52347,2.52316,2.52341,10000000.0
2009-07-31 21:36:00,2.52328,2.52331,2.52313,2.52313,5800000.0
2009-07-31 21:37:00,2.52258,2.52258,2.52143,2.52143,7000000.0
2009-07-31 21:38:00,2.52086,2.52121,2.52086,2.52119,8000000.0
2009-07-31 21:39:00,2.52079,2.52079,2.52008,2.52017,7000000.0
2009-07-31 21:40:00,2.51997,2.52068,2.51981,2.52068,7000000.0
2009-07-31 21:41:00,2.52054,2.52054,2.51809,2.51997,8000000.0
2009-07-31 21:42:00,2.51997,2.51997,2.51952,2.51985,11000000.0
2009-07-31 21:43:00,2.51975,2.51992,2.51954,2.51992,10000000.0
2009-07-31 21:44:00,2.52,2.52037,2.52,2.52019,11000000.0
2009-07-31 21:45:00,2.52012,2.52057,2.52012,2.52057,8000000.0
2009-07-31 21:46:00,2.52043,2.52061,2.52034,2.52061,7000000.0
2009-07-31 21:47:00,2.52024,2.52024,2.51987,2.52022,6800000.0
2009-07-31 21:48:00,2.52024,2.52024,2.51997,2.51997,7000000.0
2009-07-31 21:49:00,2.52034,2.52056,2.52028,2.52056,8000000.0
2009-07-31 21:50:00,2.52049,2.52049,2.51995,2.52038,9000000.0
2009-07-31 21:51:00,2.52021,2.52057,2.52021,2.52057,8000000.0
2009-07-31 21:52:00,2.52021,2.52055,2.52021,2.52022,8000000.0
2009-07-31 21:53:00,2.51993,2.52023,2.51988,2.52023,7000000.0
2009-07-31 21:54:00,2.52056,2.52089,2.52056,2.52082,7000000.0
2009-07-31 21:55:00,2.52069,2.52077,2.52029,2.52029,6000000.0
2009-07-31 21:56:00,2.52025,2.52029,2.52012,2.52017,9000000.0
2009-07-31 21:57:00,2.52007,2.52041,2.51991,2.51991,7000000.0
2009-07-31 21:58:00,2.52008,2.52034,2.52008,2.52032,7000000.0
2009-07-31 21:59:00,2.52046,2.52141,2.52046,2.52141,7000000.0
2009-07-31 22:00:00,2.52167,2.52233,2.52167,2.52233,7000000.0
2009-07-31 22:01:00,2.52233,2.5224,2.52205,2.52221,7000000.0
2009-07-31 22:02:00,2.52126,2.52126,2.52099,2.52104,8000000.0
2009-07-31 22:03:00,2.52107,2.52151,2.52099,2.52151,8000000.0
2009-07-31 22:04:00,2.52102,2.52112,2.52066,2.52066,7000000.0
2009-07-31 22:05:00,2.52067,2.5207,2.52037,2.5207,10000000.0
2009-07-31 22:06:00,2.52053,2.5208,2.52041,2.52041,8000000.0
2009-07-31 22:07:00,2.52097,2.52138,2.52097,2.52126,7000000.0
2009-07-31 22:08:00,2.52121,2.52121,2.52056,2.52113,10000000.0
2009-07-31 22:09:00,2.52155,2.52198,2.52155,2.52198,8000000.0
2009-07-31 22:10:00,2.52209,2.52209,2.52123,2.52147,8000000.0
2009-07-31 22:11:00,2.52198,2.52222,2.52181,2.52222,8000000.0
2009-07-31 22:12:00,2.52218,2.52231,2.522,2.52231,6000000.0
2009-07-31 22:13:00,2.52248,2.52253,2.5223,2.52253,9000000.0
2009-07-31 22:14:00,2.52267,2.52272,2.52238,2.52261,11000000.0
2009-07-31 22:15:00,2.5228,2.5228,2.52246,2.52275,11000000.0
2009-07-31 22:18:00,2.52302,2.52312,2.52281,2.52305,9000000.0
2009-07-31 22:19:00,2.52253,2.52296,2.52232,2.52232,8000000.0
2009-07-31 22:20:00,2.52298,2.52306,2.52298,2.52305,8000000.0
2009-07-31 22:21:00,2.52308,2.52342,2.52249,2.52342,8000000.0
2009-07-31 22:22:00,2.52247,2.52249,2.52231,2.52236,7000000.0
2009-07-31 22:23:00,2.523,2.52321,2.5229,2.52321,8000000.0
2009-07-31 22:24:00,2.52337,2.52346,2.52324,2.52346,7000000.0
2009-07-31 22:25:00,2.52367,2.52388,2.52363,2.52376,8000000.0
2009-07-31 22:26:00,2.52392,2.52392,2.52356,2.52356,10000000.0
2009-07-31 22:27:00,2.52397,2.52419,2.52397,2.52404,7000000.0
2009-07-31 22:28:00,2.52392,2.52413,2.52379,2.52405,10000000.0
2009-07-31 22:29:00,2.52421,2.52426,2.52391,2.5242,10000000.0
2009-07-31 22:30:00,2.52487,2.52487,2.52402,2.52466,7000000.0
2009-07-31 22:31:00,2.52482,2.5249,2.52415,2.52415,7000000.0
2009-07-31 22:32:00,2.52383,2.52394,2.52372,2.52381,9000000.0
2009-07-31 22:33:00,2.52396,2.52407,2.52374,2.52407,11000000.0
2009-07-31 22:34:00,2.52366,2.526,2.52366,2.526,7000000.0
2009-07-31 22:35:00,2.52645,2.52657,2.52583,2.52657,9800000.0
2009-07-31 22:36:00,2.52614,2.52637,2.5261,2.52612,7000000.0
2009-07-31 22:37:00,2.52584,2.52611,2.52516,2.52516,7000000.0
2009-07-31 22:38:00,2.52597,2.52654,2.52597,2.52654,9000000.0
2009-07-31 22:39:00,2.52724,2.52743,2.52676,2.52676,9000000.0
2009-07-31 22:40:00,2.52674,2.52711,2.52668,2.52695,7000000.0
2009-07-31 22:41:00,2.52779,2.52788,2.52779,2.52787,7000000.0
2009-07-31 22:42:00,2.52778,2.52778,2.52704,2.52704,10000000.0
2009-07-31 22:43:00,2.52646,2.52687,2.52646,2.52687,7000000.0
2009-07-31 22:44:00,2.52703,2.5271,2.52693,2.5271,6800000.0
2009-07-31 22:45:00,2.52751,2.52768,2.52727,2.52727,7000000.0
2009-07-31 22:46:00,2.52694,2.52741,2.52694,2.52741,10000000.0
2009-07-31 22:47:00,2.52736,2.5274,2.52718,2.5274,7000000.0
2009-07-31 22:48:00,2.52733,2.52733,2.52601,2.52639,10000000.0
2009-07-31 22:49:00,2.52515,2.52565,2.52491,2.52565,7000000.0
2009-07-31 22:50:00,2.52619,2.52636,2.52595,2.52595,9000000.0
2009-07-31 22:51:00,2.52564,2.52573,2.52481,2.52481,7000000.0
2009-07-31 22:52:00,2.52461,2.52461,2.52453,2.52453,7000000.0
2009-07-31 22:53:00,2.52441,2.5246,2.52434,2.5246,8000000.0
2009-07-31 22:54:00,2.52455,2.52463,2.52447,2.52462,7000000.0
2009-07-31 22:55:00,2.52462,2.52462,2.524,2.524,8000000.0
2009-07-31 22:56:00,2.52334,2.52374,2.52327,2.52372,7000000.0
2009-07-31 22:57:00,2.52359,2.52359,2.52347,2.52358,7000000.0
2009-07-31 22:58:00,2.52409,2.52409,2.52352,2.52381,8000000.0
2009-07-31 22:59:00,2.52397,2.52405,2.52305,2.52305,10000000.0
2009-08-02 23:00:00,2.53032,2.53079,2.53006,2.53067,8000000.0
2009-08-02 23:01:00,2.52308,2.52348,2.52308,2.52348,11000000.0
2009-08-02 23:02:00,2.52403,2.52923,2.52403,2.52923,10000000.0
2009-08-02 23:03:00,2.52907,2.52907,2.52853,2.52853,10000000.0
2009-08-02 23:04:00,2.52918,2.52918,2.52881,2.52889,8000000.0
2009-08-02 23:05:00,2.52908,2.52908,2.52842,2.52842,8000000.0
2009-08-02 23:06:00,2.5287,2.5287,2.52668,2.52668,7000000.0
2009-08-02 23:08:00,2.5255,2.52849,2.52541,2.52849,7000000.0
2009-08-02 23:09:00,2.52912,2.52993,2.52912,2.52978,8000000.0
2009-08-02 23:10:00,2.52991,2.53006,2.52982,2.52993,8000000.0
2009-08-02 23:11:00,2.52994,2.53007,2.52989,2.53007,7000000.0
2009-08-02 23:12:00,2.53123,2.53125,2.531,2.53112,10000000.0
2009-08-02 23:13:00,2.52986,2.5301,2.52986,2.53008,10000000.0
2009-08-02 23:14:00,2.53099,2.53138,2.53085,2.53138,8000000.0
2009-08-02 23:15:00,2.53003,2.53013,2.52989,2.53013,8000000.0
2009-08-02 23:16:00,2.53021,2.53045,2.53018,2.53018,9000000.0
2009-08-02 23:17:00,2.53038,2.53045,2.53019,2.53045,8000000.0
2009-08-02 23:18:00,2.53048,2.53061,2.53042,2.53042,9000000.0
2009-08-02 23:19:00,2.53032,2.53077,2.53019,2.53077,10000000.0
2009-08-02 23:20:00,2.53077,2.53077,2.53017,2.53017,7000000.0
2009-08-02 23:21:00,2.5305,2.53092,2.5305,2.53092,7800000.0
2009-08-02 23:22:00,2.53092,2.53164,2.53092,2.53163,7000000.0
2009-08-02 23:23:00,2.53163,2.53163,2.53027,2.53027,8000000.0
2009-08-02 23:24:00,2.52991,2.53023,2.52991,2.52997,8000000.0
2009-08-02 23:25:00,2.53011,2.53028,2.53001,2.53028,9000000.0
2009-08-02 23:26:00,2.53032,2.53032,2.52996,2.53011,8000000.0
2009-08-02 23:27:00,2.52988,2.53094,2.52988,2.53088,7000000.0
2009-08-02 23:28:00,2.53106,2.53106,2.53033,2.53041,8000000.0
2009-08-02 23:29:00,2.5294,2.53114,2.5294,2.53111,8000000.0
2009-08-02 23:30:00,2.53111,2.53143,2.53021,2.53143,8000000.0
2009-08-02 23:32:00,2.53234,2.53234,2.53144,2.53144,8000000.0
2009-08-02 23:33:00,2.53194,2.53244,2.53194,2.53232,6000000.0
2009-08-02 23:34:00,2.53253,2.53274,2.53245,2.53274,7000000.0
2009-08-02 23:35:00,2.53255,2.53255,2.53227,2.53227,8000000.0
2009-08-02 23:36:00,2.53302,2.53302,2.53226,2.5327,10000000.0
2009-08-02 23:37:00,2.53249,2.53321,2.53164,2.53321,7000000.0
2009-08-02 23:38:00,2.53265,2.53295,2.53265,2.53295,7000000.0
2009-08-02 23:39:00,2.53295,2.53295,2.53203,2.53294,7800000.0
2009-08-02 23:40:00,2.53365,2.53365,2.53253,2.53253,6000000.0
2009-08-02 23:41:00,2.53244,2.53244,2.53044,2.53075,8000000.0
2009-08-02 23:42:00,2.53225,2.53225,2.53213,2.53223,8000000.0
2009-08-02 23:43:00,2.53081,2.53097,2.53075,2.53097,10000000.0
2009-08-02 23:44:00,2.53208,2.53208,2.53198,2.53205,8000000.0
2009-08-02 23:45:00,2.53157,2.53212,2.531,2.53212,8000000.0
2009-08-02 23:47:00,2.53187,2.53195,2.5318,2.53182,8000000.0
2009-08-02 23:48:00,2.53111,2.53122,2.53094,2.53122,10000000.0
2009-08-02 23:49:00,2.53223,2.53235,2.53205,2.53233,9000000.0
2009-08-02 23:51:00,2.53113,2.53123,2.53113,2.53119,9000000.0
2009-08-02 23:52:00,2.53121,2.53132,2.53116,2.53131,7000000.0
2009-08-02 23:53:00,2.53141,2.53151,2.53132,2.53132,8000000.0
2009-08-02 23:54:00,2.53142,2.53142,2.53103,2.53103,8000000.0
2009-08-02 23:55:00,2.5311,2.53145,2.53109,2.53122,7000000.0
2009-08-02 23:56:00,2.53057,2.53057,2.52943,2.52943,7000000.0
2009-08-02 23:57:00,2.52859,2.52967,2.52859,2.52925,8000000.0
2009-08-02 23:58:00,2.52877,2.52898,2.52851,2.52898,11000000.0
2009-08-02 23:59:00,2.52904,2.52904,2.5288,2.52888,8800000.0
2009-08-03 00:00:00,2.52902,2.52929,2.5285,2.5285,5000000.0
2009-08-03 00:01:00,2.52886,2.53044,2.52871,2.53044,11000000.0
2009-08-03 00:02:00,2.53037,2.53037,2.52923,2.52923,7000000.0
2009-08-03 00:03:00,2.52905,2.52954,2.52905,2.52954,8000000.0
2009-08-03 00:04:00,2.53074,2.53074,2.53031,2.53046,11000000.0
2009-08-03 00:05:00,2.53101,2.53101,2.5307,2.53093,9000000.0
2009-08-03 00:06:00,2.53094,2.53095,2.53062,2.53081,10000000.0
2009-08-03 00:07:00,2.53077,2.53077,2.53059,2.53068,7000000.0
2009-08-03 00:08:00,2.53059,2.53082,2.53057,2.53082,8000000.0
2009-08-03 00:09:00,2.53101,2.53143,2.53101,2.53132,7000000.0
2009-08-03 00:10:00,2.53105,2.53133,2.53073,2.53104,11000000.0
2009-08-03 00:11:00,2.52984,2.53103,2.5295,2.53103,10000000.0
2009-08-03 00:12:00,2.53106,2.53106,2.52883,2.52883,7000000.0
2009-08-03 00:13:00,2.52908,2.52948,2.52908,2.52948,10000000.0
2009-08-03 00:14:00,2.53035,2.53035,2.52946,2.53017,9000000.0
2009-08-03 00:15:00,2.52944,2.52944,2.52918,2.52924,7000000.0
2009-08-03 00:16:00,2.52927,2.52995,2.52927,2.52958,8000000.0
2009-08-03 00:17:00,2.52944,2.52967,2.52901,2.52967,8000000.0
2009-08-03 00:18:00,2.52979,2.5305,2.52979,2.5305,9000000.0
2009-08-03 00:19:00,2.53072,2.53107,2.53072,2.53107,9000000.0
2009-08-03 00:20:00,2.53107,2.53107,2.53071,2.53075,9800000.0
2009-08-03 00:21:00,2.53091,2.5312,2.53091,2.53118,7800000.0
2009-08-03 00:22:00,2.5309,2.53098,2.53072,2.53098,6000000.0
2009-08-03 00:23:00,2.53119,2.53124,2.53102,2.5312,8000000.0
2009-08-03 00:24:00,2.53104,2.53117,2.53062,2.53062,8000000.0
2009-08-03 00:25:00,2.53069,2.53135,2.53069,2.53135,10000000.0
2009-08-03 00:26:00,2.53158,2.53158,2.53127,2.53129,8000000.0
2009-08-03 00:27:00,2.53064,2.53133,2.53007,2.53133,9000000.0
2009-08-03 00:28:00,2.53134,2.53184,2.53126,2.53184,9000000.0
2009-08-03 00:29:00,2.53196,2.53206,2.5317,2.53184,8000000.0
2009-08-03 00:30:00,2.53163,2.53206,2.53153,2.53206,9000000.0
2009-08-03 00:31:00,2.53157,2.53159,2.5314,2.53159,9000000.0
2009-08-03 00:32:00,2.53181,2.53181,2.53112,2.53112,7000000.0
2009-08-03 00:33:00,2.53116,2.53147,2.53116,2.53143,10800000.0
2009-08-03 00:34:00,2.53155,2.53178,2.53155,2.53169,9800000.0
2009-08-03 00:35:00,2.53084,2.53179,2.53033,2.53179,7000000.0
2009-08-03 00:36:00,2.53144,2.53151,2.53125,2.53151,6000000.0
2009-08-03 00:37:00,2.53171,2.53171,2.53091,2.53091,8000000.0
2009-08-03 00:38:00,2.52968,2.52992,2.52957,2.52992,9800000.0
2009-08-03 00:39:00,2.52996,2.52996,2.52964,2.52964,9000000.0
2009-08-03 00:40:00,2.52954,2.52993,2.52943,2.52993,8000000.0
2009-08-03 00:41:00,2.53012,2.53034,2.53003,2.53013,11000000.0
2009-08-03 00:42:00,2.53006,2.53125,2.53006,2.53125,11000000.0
2009-08-03 00:43:00,2.53146,2.53146,2.53127,2.53127,5000000.0
2009-08-03 00:44:00,2.53111,2.53112,2.53085,2.5311,8000000.0
2009-08-03 00:45:00,2.53087,2.53088,2.53069,2.53079,10000000.0
2009-08-03 00:46:00,2.53101,2.53117,2.5303,2.5303,7000000.0
2009-08-03 00:47:00,2.53037,2.53046,2.53031,2.53045,10000000.0
2009-08-03 00:48:00,2.53083,2.53116,2.53083,2.53116,2000000.0
2009-08-03 00:49:00,2.53148,2.53168,2.53115,2.53168,8000000.0
2009-08-03 00:50:00,2.53158,2.53177,2.5314,2.53177,8000000.0
2009-08-03 00:51:00,2.53095,2.53095,2.52972,2.52972,7000000.0
2009-08-03 00:52:00,2.53026,2.53051,2.53024,2.53051,8000000.0
2009-08-03 00:53:00,2.53057,2.53164,2.53057,2.53164,7000000.0
2009-08-03 00:54:00,2.53149,2.53149,2.53096,2.53096,11000000.0
2009-08-03 00:55:00,2.53029,2.53029,2.52931,2.53027,8000000.0
2009-08-03 00:56:00,2.53123,2.53165,2.53123,2.53165,7000000.0
2009-08-03 00:57:00,2.53163,2.53164,2.53142,2.53148,10000000.0
2009-08-03 00:58:00,2.53133,2.53173,2.53133,2.53173,5000000.0
2009-08-03 00:59:00,2.53127,2.53136,2.5309,2.5309,7000000.0
2009-08-03 01:00:00,2.53104,2.53178,2.53071,2.53178,11000000.0
2009-08-03 01:01:00,2.53205,2.53205,2.53164,2.53184,9000000.0
2009-08-03 01:02:00,2.53203,2.53203,2.5308,2.53154,8000000.0
2009-08-03 01:03:00,2.53145,2.53145,2.53031,2.5312,11000000.0
2009-08-03 01:04:00,2.53196,2.53218,2.53154,2.53218,8000000.0
2009-08-03 01:05:00,2.53216,2.53216,2.53202,2.53206,10000000.0
2009-08-03 01:06:00,2.53205,2.53217,2.53205,2.53206,8000000.0
2009-08-03 01:07:00,2.53192,2.53192,2.53157,2.53165,7000000.0
2009-08-03 01:08:00,2.53102,2.53118,2.5306,2.53084,8000000.0
2009-08-03 01:09:00,2.53163,2.53163,2.53145,2.53145,6800000.0
2009-08-03 01:10:00,2.53163,2.53214,2.5316,2.53214,7000000.0
2009-08-03 01:11:00,2.53197,2.53213,2.5311,2.53118,9000000.0
2009-08-03 01:12:00,2.5311,2.5311,2.53083,2.53083,8000000.0
2009-08-03 01:13:00,2.52997,2.53044,2.52983,2.53027,7000000.0
2009-08-03 01:14:00,2.5309,2.5311,2.53071,2.5311,11000000.0
2009-08-03 01:15:00,2.53113,2.53124,2.5311,2.53124,8000000.0
2009-08-03 01:16:00,2.53123,2.53123,2.53093,2.53107,10000000.0
2009-08-03 01:17:00,2.5307,2.53106,2.5307,2.53106,7000000.0
2009-08-03 01:18:00,2.53102,2.53119,2.53094,2.53119,7000000.0
2009-08-03 01:19:00,2.53113,2.5313,2.53094,2.5313,7000000.0
2009-08-03 01:20:00,2.5318,2.53216,2.53175,2.53216,9000000.0
2009-08-03 01:21:00,2.53144,2.53144,2.53062,2.53124,7000000.0
2009-08-03 01:22:00,2.53115,2.53341,2.53115,2.53341,11000000.0
2009-08-03 01:23:00,2.53285,2.5329,2.53247,2.53247,7000000.0
2009-08-03 01:24:00,2.53185,2.53185,2.53141,2.53167,7000000.0
2009-08-03 01:25:00,2.53133,2.53133,2.53072,2.53072,7000000.0
2009-08-03 01:26:00,2.53043,2.53055,2.52942,2.52942,9000000.0
2009-08-03 01:27:00,2.52967,2.53037,2.52967,2.53037,7000000.0
2009-08-03 01:28:00,2.52963,2.52963,2.52759,2.52764,5000000.0
2009-08-03 01:29:00,2.52526,2.52571,2.52497,2.52571,7000000.0
2009-08-03 01:30:00,2.52691,2.52691,2.52604,2.52628,8000000.0
2009-08-03 01:31:00,2.52659,2.52728,2.52659,2.52673,7000000.0
2009-08-03 01:32:00,2.5248,2.5248,2.52139,2.52177,10000000.0
2009-08-03 01:33:00,2.52169,2.5219,2.52127,2.5219,8000000.0
2009-08-03 01:34:00,2.52257,2.5234,2.52245,2.5234,11000000.0
2009-08-03 01:35:00,2.52361,2.52361,2.52281,2.52281,7000000.0
2009-08-03 01:36:00,2.52305,2.52305,2.52246,2.52246,8000000.0
2009-08-03 01:37:00,2.52218,2.52218,2.52128,2.5214,8000000.0
2009-08-03 01:38:00,2.52192,2.52192,2.5213,2.52168,9000000.0
2009-08-03 01:39:00,2.52203,2.52286,2.52203,2.52286,5000000.0
2009-08-03 01:40:00,2.52245,2.52245,2.52192,2.52204,5000000.0
2009-08-03 01:41:00,2.52207,2.52219,2.52165,2.52165,7000000.0
2009-08-03 01:42:00,2.52152,2.52152,2.52116,2.5212,11000000.0
2009-08-03 01:43:00,2.52127,2.52185,2.52127,2.52185,8000000.0
2009-08-03 01:44:00,2.5217,2.5217,2.52078,2.52113,11000000.0
2009-08-03 01:45:00,2.52085,2.52103,2.52061,2.52093,7000000.0
2009-08-03 01:46:00,2.52132,2.52141,2.52058,2.52058,8000000.0
2009-08-03 01:47:00,2.52013,2.52013,2.51916,2.51942,8000000.0
2009-08-03 01:48:00,2.51984,2.52005,2.51984,2.52,7000000.0
2009-08-03 01:49:00,2.51961,2.52013,2.51961,2.52005,8000000.0
2009-08-03 01:50:00,2.51997,2.5206,2.51997,2.5206,11000000.0
2009-08-03 01:51:00,2.52084,2.52084,2.52001,2.52003,9000000.0
2009-08-03 01:52:00,2.52011,2.52025,2.51986,2.51992,8000000.0
2009-08-03 01:53:00,2.52045,2.52188,2.52045,2.52188,7000000.0
2009-08-03 01:54:00,2.52222,2.52236,2.52214,2.52234,7000000.0
2009-08-03 01:55:00,2.52255,2.52291,2.52255,2.52289,11000000.0
2009-08-03 01:56:00,2.5216,2.52174,2.52104,2.52104,8000000.0
2009-08-03 01:57:00,2.52082,2.52196,2.52076,2.52196,8000000.0
2009-08-03 01:58:00,2.52233,2.52233,2.52121,2.52121,11000000.0
2009-08-03 01:59:00,2.52179,2.52318,2.52178,2.52307,10000000.0
2009-08-03 02:00:00,2.52317,2.52464,2.52317,2.52451,10000000.0
2009-08-03 02:01:00,2.52435,2.52449,2.52394,2.52449,11000000.0
2009-08-03 02:02:00,2.52477,2.52477,2.52305,2.52305,8000000.0
2009-08-03 02:03:00,2.52299,2.52352,2.52299,2.52322,8000000.0
2009-08-03 02:04:00,2.52327,2.52327,2.52227,2.52227,11000000.0
2009-08-03 02:05:00,2.52218,2.52257,2.52191,2.52257,7000000.0
2009-08-03 02:06:00,2.52236,2.52236,2.52119,2.52146,7000000.0
2009-08-03 02:07:00,2.52246,2.52276,2.52223,2.52223,8000000.0
2009-08-03 02:08:00,2.52152,2.52234,2.52147,2.52234,9000000.0
2009-08-03 02:09:00,2.52147,2.52171,2.52115,2.52146,11000000.0
2009-08-03 02:10:00,2.52212,2.52326,2.52212,2.52326,8000000.0
2009-08-03 02:11:00,2.52363,2.52408,2.52363,2.52368,7000000.0
2009-08-03 02:12:00,2.5234,2.52358,2.52308,2.52358,8000000.0
2009-08-03 02:13:00,2.52418,2.52435,2.52388,2.52435,8000000.0
2009-08-03 02:14:00,2.52419,2.5243,2.52396,2.5243,7000000.0
2009-08-03 02:15:00,2.52407,2.52454,2.52326,2.52326,11000000.0
2009-08-03 02:16:00,2.52287,2.52317,2.52257,2.52317,7800000.0
2009-08-03 02:17:00,2.52367,2.52367,2.52331,2.52347,11000000.0
2009-08-03 02:18:00,2.52299,2.52301,2.5227,2.5227,7000000.0
2009-08-03 02:19:00,2.52286,2.52286,2.52243,2.52244,5000000.0
2009-08-03 02:20:00,2.52232,2.52232,2.52194,2.522,5000000.0
2009-08-03 02:21:00,2.52201,2.52201,2.52139,2.52139,8800000.0
2009-08-03 02:22:00,2.52122,2.52288,2.52122,2.52288,8000000.0
2009-08-03 02:23:00,2.52282,2.523,2.5224,2.52243,8000000.0
2009-08-03 02:24:00,2.52267,2.52341,2.52254,2.52254,7000000.0
2009-08-03 02:25:00,2.52287,2.52384,2.52287,2.52309,11000000.0
2009-08-03 02:26:00,2.52367,2.52415,2.52366,2.52387,8000000.0
2009-08-03 02:27:00,2.52374,2.52411,2.52365,2.52411,10000000.0
2009-08-03 02:28:00,2.5243,2.5243,2.52387,2.52409,7000000.0
2009-08-03 02:29:00,2.52391,2.52398,2.52375,2.52391,8000000.0
2009-08-03 02:30:00,2.52366,2.52366,2.52337,2.52342,6800000.0
2009-08-03 02:31:00,2.52326,2.52339,2.52319,2.52339,5000000.0
2009-08-03 02:32:00,2.52346,2.52364,2.52341,2.52348,7000000.0
2009-08-03 02:33:00,2.52335,2.52351,2.5232,2.52349,9000000.0
2009-08-03 02:34:00,2.52301,2.52301,2.52241,2.52271,7000000.0
2009-08-03 02:35:00,2.52312,2.52317,2.52227,2.52227,7000000.0
2009-08-03 02:36:00,2.52209,2.52251,2.52209,2.52251,7000000.0
2009-08-03 02:37:00,2.52239,2.52348,2.52239,2.52348,11000000.0
2009-08-03 02:38:00,2.52364,2.52375,2.52356,2.52365,7000000.0
2009-08-03 02:39:00,2.5239,2.5239,2.52346,2.52346,9000000.0
2009-08-03 02:40:00,2.5236,2.5237,2.52345,2.52367,6000000.0
2009-08-03 02:41:00,2.52375,2.52402,2.52352,2.52352,7000000.0
2009-08-03 02:42:00,2.52279,2.52324,2.52247,2.52287,7000000.0
2009-08-03 02:43:00,2.52347,2.5239,2.52346,2.5239,10000000.0
2009-08-03 02:44:00,2.52401,2.52401,2.52306,2.52347,8000000.0
2009-08-03 02:45:00,2.52384,2.52387,2.52331,2.52365,10800000.0
2009-08-03 02:46:00,2.52423,2.52423,2.52387,2.52401,7000000.0
2009-08-03 02:47:00,2.52394,2.52394,2.52382,2.52382,8000000.0
2009-08-03 02:48:00,2.52375,2.52382,2.52351,2.52382,9000000.0
2009-08-03 02:49:00,2.52359,2.5239,2.52351,2.52386,7000000.0
2009-08-03 02:50:00,2.52382,2.52403,2.52382,2.52398,7000000.0
2009-08-03 02:51:00,2.52398,2.52399,2.5235,2.5237,8000000.0
2009-08-03 02:52:00,2.5237,2.52383,2.5236,2.52382,6800000.0
2009-08-03 02:53:00,2.52389,2.52399,2.52383,2.52383,8000000.0
2009-08-03 02:54:00,2.52374,2.52374,2.52211,2.52211,10000000.0
2009-08-03 02:55:00,2.52233,2.52265,2.52184,2.52265,8000000.0
2009-08-03 02:56:00,2.52227,2.52296,2.52227,2.52271,11000000.0
2009-08-03 02:57:00,2.52293,2.52367,2.52262,2.52367,8000000.0
2009-08-03 02:58:00,2.52361,2.52435,2.52353,2.52353,9000000.0
2009-08-03 02:59:00,2.52376,2.52406,2.52368,2.52368,11000000.0
2009-08-03 03:00:00,2.52393,2.52445,2.52362,2.52362,7000000.0
2009-08-03 03:01:00,2.52305,2.52308,2.52267,2.52308,5000000.0
2009-08-03 03:02:00,2.52349,2.52351,2.52325,2.52346,10000000.0
2009-08-03 03:03:00,2.52545,2.52588,2.52489,2.52489,7000000.0
2009-08-03 03:04:00,2.52445,2.52445,2.52413,2.52425,8000000.0
2009-08-03 03:05:00,2.52451,2.52451,2.5241,2.52442,11000000.0
2009-08-03 03:06:00,2.52442,2.52442,2.52404,2.52404,7000000.0
2009-08-03 03:07:00,2.52442,2.52443,2.52324,2.52324,8000000.0
2009-08-03 03:08:00,2.52294,2.523,2.52282,2.52296,7000000.0
2009-08-03 03:09:00,2.52307,2.52327,2.52279,2.52317,8000000.0
2009-08-03 03:10:00,2.52337,2.52337,2.52293,2.52293,8000000.0
2009-08-03 03:11:00,2.52314,2.52329,2.52314,2.52329,2000000.0
2009-08-03 03:12:00,2.52342,2.52385,2.52342,2.52385,10000000.0
2009-08-03 03:13:00,2.52398,2.52446,2.52394,2.52446,6800000.0
2009-08-03 03:14:00,2.52453,2.52459,2.52403,2.52403,10000000.0
2009-08-03 03:15:00,2.52411,2.52435,2.52403,2.52403,8000000.0
2009-08-03 03:16:00,2.52409,2.52409,2.52354,2.52354,5000000.0
2009-08-03 03:17:00,2.5235,2.52387,2.5235,2.52369,11000000.0
2009-08-03 03:18:00,2.52353,2.52376,2.52304,2.52376,11000000.0
2009-08-03 03:19:00,2.52376,2.52376,2.5233,2.52365,8000000.0
2009-08-03 03:20:00,2.52393,2.52408,2.52374,2.52408,8800000.0
2009-08-03 03:21:00,2.5238,2.52413,2.52288,2.52412,10000000.0
2009-08-03 03:22:00,2.52393,2.52445,2.52392,2.52392,8000000.0
2009-08-03 03:23:00,2.52408,2.52474,2.52408,2.52473,6000000.0
2009-08-03 03:24:00,2.52438,2.52438,2.52367,2.52384,7000000.0
2009-08-03 03:25:00,2.52362,2.52362,2.52319,2.52325,10000000.0
2009-08-03 03:26:00,2.52321,2.52347,2.52309,2.52318,11000000.0
2009-08-03 03:27:00,2.52344,2.52344,2.52301,2.52301,7000000.0
2009-08-03 03:28:00,2.52248,2.52321,2.52248,2.52277,9000000.0
2009-08-03 03:29:00,2.52277,2.52283,2.52256,2.52256,9000000.0
2009-08-03 03:30:00,2.52281,2.52295,2.52257,2.52295,7800000.0
2009-08-03 03:31:00,2.52297,2.52297,2.52279,2.52287,9000000.0
2009-08-03 03:32:00,2.52283,2.52295,2.52264,2.52266,9000000.0
2009-08-03 03:33:00,2.52255,2.52287,2.52219,2.52287,8000000.0
2009-08-03 03:34:00,2.52277,2.52296,2.52256,2.52262,10000000.0
2009-08-03 03:35:00,2.52221,2.52245,2.52219,2.52219,8000000.0
2009-08-03 03:36:00,2.52241,2.52241,2.52164,2.52214,8000000.0
2009-08-03 03:37:00,2.52234,2.5225,2.5223,2.5225,6000000.0
2009-08-03 03:38:00,2.52206,2.52248,2.52206,2.5224,8000000.0
2009-08-03 03:39:00,2.52233,2.52233,2.52156,2.52184,10000000.0
2009-08-03 03:40:00,2.52259,2.52259,2.5216,2.5216,9000000.0
2009-08-03 03:41:00,2.52123,2.52123,2.52087,2.52101,9000000.0
2009-08-03 03:42:00,2.52137,2.52168,2.52137,2.52155,8000000.0
2009-08-03 03:43:00,2.52139,2.52139,2.52109,2.52139,8000000.0
2009-08-03 03:44:00,2.52164,2.52164,2.52103,2.52118,7000000.0
2009-08-03 03:45:00,2.52205,2.52273,2.52197,2.52256,9000000.0
2009-08-03 03:46:00,2.52267,2.52267,2.52167,2.52184,10000000.0
2009-08-03 03:47:00,2.52246,2.52246,2.52194,2.52209,7000000.0
2009-08-03 03:48:00,2.52135,2.52234,2.52135,2.5215,10000000.0
2009-08-03 03:49:00,2.52155,2.52178,2.52144,2.52147,11000000.0
2009-08-03 03:50:00,2.52154,2.52187,2.52149,2.52185,7000000.0
2009-08-03 03:51:00,2.52229,2.52229,2.52153,2.52153,8000000.0
2009-08-03 03:52:00,2.5216,2.52206,2.52154,2.52206,7000000.0
2009-08-03 03:53:00,2.52203,2.52203,2.52152,2.52152,10000000.0
2009-08-03 03:54:00,2.52155,2.52271,2.52139,2.52271,9000000.0
2009-08-03 03:55:00,2.52335,2.52335,2.52252,2.52252,11000000.0
2009-08-03 03:56:00,2.52295,2.52312,2.52256,2.52256,8000000.0
2009-08-03 03:57:00,2.52276,2.52276,2.52238,2.5224,7000000.0
2009-08-03 03:58:00,2.52266,2.52308,2.52262,2.52262,11000000.0
2009-08-03 03:59:00,2.52265,2.52265,2.52231,2.52255,5000000.0
2009-08-03 04:00:00,2.52222,2.52252,2.52198,2.52252,9000000.0
2009-08-03 04:01:00,2.52231,2.52236,2.52196,2.52219,11000000.0
2009-08-03 04:02:00,2.52219,2.52233,2.52213,2.52223,8000000.0
2009-08-03 04:03:00,2.52283,2.52352,2.52283,2.52352,7000000.0
2009-08-03 04:04:00,2.52286,2.52286,2.52227,2.52249,7000000.0
2009-08-03 04:05:00,2.5224,2.52314,2.5224,2.52314,8000000.0
2009-08-03 04:06:00,2.52372,2.52423,2.5232,2.5232,8000000.0
2009-08-03 04:07:00,2.52322,2.52353,2.52316,2.52353,7000000.0
2009-08-03 04:08:00,2.52376,2.52428,2.52372,2.52428,9000000.0
2009-08-03 04:09:00,2.52431,2.52431,2.52383,2.52388,7000000.0
2009-08-03 04:10:00,2.52371,2.52371,2.52337,2.52351,9000000.0
2009-08-03 04:11:00,2.52363,2.52378,2.52337,2.52378,10000000.0
2009-08-03 04:12:00,2.52394,2.52413,2.52373,2.52373,8000000.0
2009-08-03 04:13:00,2.52404,2.52408,2.52358,2.52391,7000000.0
2009-08-03 04:14:00,2.52406,2.52447,2.52406,2.52426,8000000.0
2009-08-03 04:15:00,2.52467,2.52473,2.52443,2.52445,8000000.0
2009-08-03 04:16:00,2.52449,2.5247,2.52449,2.5247,10000000.0
2009-08-03 04:17:00,2.52472,2.52474,2.52459,2.52474,8000000.0
2009-08-03 04:18:00,2.52475,2.52481,2.5246,2.52465,8000000.0
2009-08-03 04:19:00,2.52478,2.52498,2.52469,2.52498,6000000.0
2009-08-03 04:20:00,2.52512,2.52543,2.52497,2.52543,8000000.0
2009-08-03 04:21:00,2.52558,2.5256,2.52536,2.5256,7000000.0
2009-08-03 04:22:00,2.52537,2.52551,2.52463,2.52536,7000000.0
2009-08-03 04:23:00,2.52551,2.52551,2.52449,2.52449,10000000.0
2009-08-03 04:24:00,2.52443,2.52475,2.52443,2.52456,8000000.0
2009-08-03 04:25:00,2.5247,2.5248,2.52464,2.52475,7000000.0
2009-08-03 04:26:00,2.52464,2.52478,2.52455,2.5246,6000000.0
2009-08-03 04:27:00,2.52483,2.525,2.52466,2.525,8000000.0
2009-08-03 04:28:00,2.52513,2.52522,2.52502,2.52502,7000000.0
2009-08-03 04:29:00,2.52502,2.52516,2.52486,2.52514,8000000.0
2009-08-03 04:30:00,2.52537,2.52537,2.52468,2.52468,8000000.0
2009-08-03 04:31:00,2.52439,2.52439,2.52409,2.52414,8000000.0
2009-08-03 04:32:00,2.52377,2.52426,2.52377,2.52422,7000000.0
2009-08-03 04:33:00,2.52447,2.52475,2.52428,2.52475,8000000.0
2009-08-03 04:34:00,2.52496,2.52496,2.52407,2.52427,9000000.0
2009-08-03 04:35:00,2.52438,2.52471,2.52438,2.5245,8000000.0
2009-08-03 04:36:00,2.52476,2.5249,2.52466,2.5249,8000000.0
2009-08-03 04:37:00,2.5249,2.5249,2.52462,2.5248,7000000.0
2009-08-03 04:38:00,2.5253,2.52532,2.52502,2.52506,8000000.0
2009-08-03 04:39:00,2.52475,2.52495,2.5243,2.5243,7000000.0
2009-08-03 04:40:00,2.52415,2.52415,2.5236,2.52371,10000000.0
2009-08-03 04:41:00,2.52385,2.52404,2.5238,2.52396,9000000.0
2009-08-03 04:42:00,2.52408,2.52408,2.5239,2.52408,8000000.0
2009-08-03 04:43:00,2.52405,2.5243,2.52405,2.5243,9000000.0
2009-08-03 04:44:00,2.52457,2.52467,2.5244,2.52448,8000000.0
2009-08-03 04:45:00,2.52438,2.52438,2.52405,2.52426,8000000.0
2009-08-03 04:46:00,2.52435,2.52452,2.52424,2.52424,10000000.0
2009-08-03 04:47:00,2.52485,2.52496,2.52469,2.52486,10000000.0
2009-08-03 04:48:00,2.52443,2.52497,2.52436,2.52497,7000000.0
2009-08-03 04:49:00,2.5254,2.5254,2.5251,2.52514,8000000.0
2009-08-03 04:50:00,2.52494,2.52526,2.52493,2.52502,8000000.0
2009-08-03 04:51:00,2.52446,2.52446,2.52424,2.52424,7000000.0
2009-08-03 04:52:00,2.52455,2.52461,2.52445,2.52461,7000000.0
2009-08-03 04:53:00,2.52432,2.52434,2.52401,2.52401,7000000.0
2009-08-03 04:54:00,2.52382,2.52427,2.52382,2.52427,8000000.0
2009-08-03 04:55:00,2.52445,2.52445,2.52418,2.52424,8000000.0
2009-08-03 04:56:00,2.52438,2.52457,2.52417,2.52425,10000000.0
2009-08-03 04:57:00,2.52426,2.5244,2.52394,2.5244,10000000.0
2009-08-03 04:58:00,2.52464,2.52512,2.52462,2.52511,11000000.0
2009-08-03 04:59:00,2.52554,2.52554,2.52507,2.52508,8000000.0
2009-08-03 05:00:00,2.52454,2.52478,2.52436,2.52436,10000000.0
2009-08-03 05:01:00,2.52427,2.52444,2.52414,2.52414,8000000.0
2009-08-03 05:02:00,2.5249,2.52503,2.52488,2.52503,7000000.0
2009-08-03 05:03:00,2.52514,2.5252,2.52482,2.52482,7000000.0
2009-08-03 05:04:00,2.52466,2.52467,2.5242,2.52439,8000000.0
2009-08-03 05:05:00,2.52412,2.52416,2.52403,2.52406,7000000.0
2009-08-03 05:06:00,2.5241,2.52417,2.52398,2.52401,8000000.0
2009-08-03 05:07:00,2.52412,2.52426,2.52412,2.52423,7000000.0
2009-08-03 05:08:00,2.52434,2.52434,2.52332,2.52332,7000000.0
2009-08-03 05:09:00,2.52408,2.52419,2.52308,2.52308,9000000.0
2009-08-03 05:10:00,2.52258,2.52296,2.52258,2.52296,7000000.0
2009-08-03 05:11:00,2.52328,2.52339,2.52308,2.52339,9800000.0
2009-08-03 05:12:00,2.52354,2.52354,2.52283,2.52283,7000000.0
2009-08-03 05:13:00,2.52302,2.52332,2.52302,2.52323,10000000.0
2009-08-03 05:14:00,2.52311,2.52312,2.52267,2.52312,7000000.0
2009-08-03 05:15:00,2.52282,2.52296,2.52281,2.52296,7000000.0
2009-08-03 05:16:00,2.52286,2.5233,2.52286,2.5233,6800000.0
2009-08-03 05:17:00,2.5236,2.52448,2.5236,2.52447,10000000.0
2009-08-03 05:18:00,2.52497,2.52528,2.52481,2.52481,7000000.0
2009-08-03 05:19:00,2.52358,2.5239,2.52335,2.5239,7000000.0
2009-08-03 05:20:00,2.52353,2.52353,2.52283,2.52283,9000000.0
2009-08-03 05:21:00,2.52317,2.52385,2.52316,2.52385,9000000.0
2009-08-03 05:22:00,2.52376,2.52376,2.52335,2.52361,7000000.0
2009-08-03 05:23:00,2.52357,2.5237,2.5235,2.52355,7000000.0
2009-08-03 05:24:00,2.52372,2.52383,2.52361,2.52361,10000000.0
2009-08-03 05:25:00,2.52367,2.52388,2.52354,2.52354,7000000.0
2009-08-03 05:26:00,2.52371,2.52371,2.52299,2.52309,11000000.0
2009-08-03 05:27:00,2.5232,2.5243,2.5232,2.5243,9000000.0
2009-08-03 05:28:00,2.52449,2.5245,2.52402,2.52402,7000000.0
2009-08-03 05:29:00,2.52412,2.52412,2.52366,2.52386,6800000.0
2009-08-03 05:30:00,2.52371,2.52371,2.52316,2.52323,10000000.0
2009-08-03 05:31:00,2.5232,2.52333,2.52294,2.52333,10000000.0
2009-08-03 05:32:00,2.52281,2.52282,2.52265,2.52277,7000000.0
2009-08-03 05:33:00,2.52308,2.52337,2.52303,2.52306,10000000.0
2009-08-03 05:34:00,2.52297,2.52336,2.52297,2.52322,8000000.0
2009-08-03 05:35:00,2.52335,2.52347,2.52335,2.52337,7000000.0
2009-08-03 05:36:00,2.52331,2.52341,2.52309,2.52321,8000000.0
2009-08-03 05:37:00,2.52315,2.52324,2.523,2.523,7000000.0
2009-08-03 05:38:00,2.52306,2.52361,2.52306,2.52361,8000000.0
2009-08-03 05:39:00,2.52367,2.52367,2.52342,2.52342,8000000.0
2009-08-03 05:40:00,2.52341,2.52365,2.52313,2.52313,8000000.0
2009-08-03 05:41:00,2.5233,2.5233,2.52273,2.52274,9000000.0
2009-08-03 05:42:00,2.52248,2.52248,2.52191,2.52191,7000000.0
2009-08-03 05:43:00,2.52273,2.52329,2.52262,2.52329,7000000.0
2009-08-03 05:44:00,2.52332,2.52346,2.52328,2.52338,11000000.0
2009-08-03 05:45:00,2.52334,2.52347,2.52317,2.52337,11000000.0
2009-08-03 05:46:00,2.52309,2.52309,2.52254,2.52254,9000000.0
2009-08-03 05:47:00,2.5224,2.5227,2.5224,2.5227,6000000.0
2009-08-03 05:48:00,2.52272,2.52272,2.52232,2.52259,8000000.0
2009-08-03 05:49:00,2.52236,2.52296,2.52233,2.52296,8000000.0
2009-08-03 05:50:00,2.52341,2.52346,2.52327,2.52344,8000000.0
2009-08-03 05:51:00,2.52347,2.52374,2.52341,2.52341,10000000.0
2009-08-03 05:52:00,2.52369,2.52372,2.52332,2.52332,7000000.0
2009-08-03 05:53:00,2.52333,2.5235,2.52299,2.52299,8000000.0
2009-08-03 05:54:00,2.52286,2.52315,2.5228,2.52289,10000000.0
2009-08-03 05:55:00,2.5228,2.52302,2.5228,2.52296,7000000.0
2009-08-03 05:56:00,2.5231,2.5231,2.52274,2.52293,8000000.0
2009-08-03 05:57:00,2.52281,2.52281,2.52227,2.52246,8000000.0
2009-08-03 05:58:00,2.52275,2.52275,2.52226,2.52249,7000000.0
2009-08-03 05:59:00,2.52232,2.52291,2.52232,2.52291,7000000.0
2009-08-03 06:00:00,2.5229,2.52295,2.52268,2.52268,7000000.0
2009-08-03 06:01:00,2.52204,2.5227,2.52194,2.52238,7000000.0
2009-08-03 06:02:00,2.52281,2.5232,2.52271,2.52271,7000000.0
2009-08-03 06:03:00,2.52309,2.52317,2.52299,2.52305,9000000.0
2009-08-03 06:04:00,2.52237,2.52309,2.52237,2.52305,6000000.0
2009-08-03 06:05:00,2.52285,2.52305,2.52275,2.52305,7000000.0
2009-08-03 06:06:00,2.52297,2.52312,2.52289,2.52289,7000000.0
2009-08-03 06:07:00,2.52299,2.52317,2.52299,2.52299,8000000.0
2009-08-03 06:08:00,2.52336,2.52386,2.52336,2.52386,8000000.0
2009-08-03 06:09:00,2.52403,2.52403,2.52376,2.52392,9000000.0
2009-08-03 06:10:00,2.52394,2.52405,2.52372,2.52405,8000000.0
2009-08-03 06:11:00,2.52349,2.52377,2.52349,2.52377,7000000.0
2009-08-03 06:12:00,2.52384,2.52393,2.52374,2.52387,7000000.0
2009-08-03 06:13:00,2.52413,2.52413,2.52389,2.52413,7000000.0
2009-08-03 06:14:00,2.52413,2.52413,2.52359,2.52359,8000000.0
2009-08-03 06:15:00,2.52305,2.52409,2.52305,2.52409,11000000.0
2009-08-03 06:16:00,2.52406,2.52472,2.52406,2.52448,10000000.0
2009-08-03 06:17:00,2.52464,2.52492,2.52429,2.52492,11000000.0
2009-08-03 06:18:00,2.52498,2.52498,2.52265,2.52487,8000000.0
2009-08-03 06:19:00,2.52505,2.52524,2.52489,2.52524,7000000.0
2009-08-03 06:20:00,2.52533,2.52534,2.52476,2.52476,7000000.0
2009-08-03 06:21:00,2.52465,2.52469,2.52443,2.52447,8000000.0
2009-08-03 06:22:00,2.52452,2.52476,2.52452,2.52459,7000000.0
2009-08-03 06:23:00,2.52448,2.52448,2.52394,2.52402,6000000.0
2009-08-03 06:24:00,2.52409,2.52425,2.52393,2.52425,10000000.0
2009-08-03 06:25:00,2.52399,2.5241,2.52389,2.524,10000000.0
2009-08-03 06:26:00,2.52418,2.52419,2.52378,2.52419,8000000.0
2009-08-03 06:27:00,2.52419,2.5245,2.52419,2.5245,9000000.0
2009-08-03 06:28:00,2.52437,2.52437,2.52403,2.52413,7000000.0
2009-08-03 06:29:00,2.52402,2.52402,2.5238,2.52391,7000000.0
2009-08-03 06:30:00,2.5239,2.52401,2.5239,2.52401,7000000.0
2009-08-03 06:31:00,2.52446,2.52486,2.5244,2.5244,7000000.0
2009-08-03 06:32:00,2.5241,2.52434,2.5241,2.52434,7000000.0
2009-08-03 06:33:00,2.52428,2.5246,2.52428,2.5246,7000000.0
2009-08-03 06:34:00,2.52469,2.52469,2.52354,2.52354,5000000.0
2009-08-03 06:35:00,2.52343,2.52354,2.5232,2.52338,9000000.0
2009-08-03 06:36:00,2.52348,2.52348,2.52311,2.52339,8000000.0
2009-08-03 06:37:00,2.52296,2.52353,2.5227,2.5227,8000000.0
2009-08-03 06:38:00,2.52348,2.52348,2.52291,2.52291,10000000.0
2009-08-03 06:39:00,2.52287,2.52322,2.52284,2.52298,10000000.0
2009-08-03 06:40:00,2.52343,2.52343,2.52299,2.52323,7000000.0
2009-08-03 06:41:00,2.5234,2.5234,2.52297,2.52324,7000000.0
2009-08-03 06:42:00,2.52315,2.52315,2.52288,2.52294,9000000.0
2009-08-03 06:43:00,2.52245,2.52282,2.52207,2.52282,8000000.0
2009-08-03 06:44:00,2.52291,2.52329,2.52291,2.52298,8000000.0
2009-08-03 06:45:00,2.52296,2.52309,2.52275,2.52283,8000000.0
2009-08-03 06:46:00,2.52411,2.52423,2.52397,2.52418,7000000.0
2009-08-03 06:47:00,2.52427,2.52427,2.52379,2.52379,11000000.0
2009-08-03 06:48:00,2.52355,2.52378,2.52355,2.52378,10000000.0
2009-08-03 06:49:00,2.5238,2.52407,2.52374,2.52404,10000000.0
2009-08-03 06:50:00,2.52389,2.52389,2.5234,2.52344,7000000.0
2009-08-03 06:51:00,2.52327,2.52348,2.52315,2.52315,8000000.0
2009-08-03 06:52:00,2.5234,2.52346,2.52338,2.52343,10000000.0
2009-08-03 06:53:00,2.52386,2.52386,2.52361,2.52382,9000000.0
2009-08-03 06:54:00,2.52369,2.52369,2.52328,2.5235,10000000.0
2009-08-03 06:55:00,2.52347,2.52347,2.52306,2.5231,9000000.0
2009-08-03 06:56:00,2.52336,2.52349,2.52336,2.52348,7000000.0
2009-08-03 06:57:00,2.52339,2.52369,2.52312,2.52312,8000000.0
2009-08-03 06:58:00,2.52356,2.52408,2.52356,2.5239,8000000.0
2009-08-03 06:59:00,2.52381,2.52381,2.52342,2.52342,6000000.0
2009-08-03 07:00:00,2.5232,2.52335,2.52319,2.52322,8000000.0
2009-08-03 07:01:00,2.52333,2.52398,2.52333,2.52374,8000000.0
2009-08-03 07:02:00,2.52296,2.52334,2.52296,2.52306,10000000.0
2009-08-03 07:03:00,2.52295,2.52297,2.52268,2.52297,8000000.0
2009-08-03 07:04:00,2.52358,2.52407,2.52358,2.52374,11000000.0
2009-08-03 07:05:00,2.52389,2.52411,2.52173,2.52411,8000000.0
2009-08-03 07:06:00,2.52418,2.52431,2.52407,2.52417,11000000.0
2009-08-03 07:07:00,2.52392,2.52392,2.5232,2.5232,8000000.0
2009-08-03 07:08:00,2.52335,2.52335,2.52307,2.52323,11000000.0
2009-08-03 07:09:00,2.52403,2.52429,2.524,2.524,5000000.0
2009-08-03 07:10:00,2.52371,2.52371,2.52082,2.52082,10000000.0
2009-08-03 07:11:00,2.52375,2.52415,2.52375,2.52376,8000000.0
2009-08-03 07:12:00,2.52344,2.52447,2.52344,2.52447,8000000.0
2009-08-03 07:13:00,2.52449,2.52451,2.52418,2.52418,7000000.0
2009-08-03 07:14:00,2.52482,2.52502,2.52477,2.52491,9000000.0
2009-08-03 07:15:00,2.52469,2.52482,2.52452,2.52458,11000000.0
2009-08-03 07:16:00,2.52434,2.52434,2.52403,2.5242,8000000.0
2009-08-03 07:17:00,2.52426,2.52426,2.52404,2.52412,5000000.0
2009-08-03 07:18:00,2.52415,2.52457,2.52412,2.52457,10000000.0
2009-08-03 07:19:00,2.5242,2.52457,2.52414,2.52457,8000000.0
2009-08-03 07:20:00,2.52474,2.52477,2.52245,2.52465,8000000.0
2009-08-03 07:21:00,2.52445,2.52445,2.52194,2.52432,7000000.0
2009-08-03 07:22:00,2.5246,2.5246,2.52287,2.52287,6000000.0
2009-08-03 07:23:00,2.52272,2.52284,2.52258,2.52282,7000000.0
2009-08-03 07:24:00,2.52217,2.52235,2.52179,2.52211,11000000.0
2009-08-03 07:25:00,2.52295,2.52295,2.52271,2.52286,7000000.0
2009-08-03 07:26:00,2.52173,2.52245,2.52172,2.52231,7000000.0
2009-08-03 07:27:00,2.52278,2.52342,2.52278,2.52342,7000000.0
2009-08-03 07:28:00,2.52389,2.52407,2.52383,2.52386,10000000.0
2009-08-03 07:29:00,2.52418,2.52418,2.52254,2.52254,10000000.0
2009-08-03 07:30:00,2.52102,2.52166,2.52102,2.52157,7000000.0
2009-08-03 07:31:00,2.52165,2.52196,2.52147,2.52196,8000000.0
2009-08-03 07:32:00,2.52213,2.52261,2.52203,2.52261,6000000.0
2009-08-03 07:33:00,2.5225,2.5225,2.52235,2.5224,8000000.0
2009-08-03 07:34:00,2.52262,2.52287,2.52249,2.52287,9000000.0
2009-08-03 07:35:00,2.52206,2.52209,2.52183,2.52184,8000000.0
2009-08-03 07:36:00,2.52221,2.52229,2.52196,2.52225,11000000.0
2009-08-03 07:37:00,2.52206,2.52222,2.52087,2.52087,7000000.0
2009-08-03 07:38:00,2.52077,2.52101,2.52077,2.52101,7000000.0
2009-08-03 07:39:00,2.52146,2.52205,2.52146,2.52205,8000000.0
2009-08-03 07:40:00,2.52207,2.52207,2.52186,2.52197,10000000.0
2009-08-03 07:41:00,2.52177,2.52177,2.52113,2.52138,7800000.0
2009-08-03 07:42:00,2.5216,2.5217,2.52153,2.5217,8000000.0
2009-08-03 07:43:00,2.52173,2.52197,2.52173,2.52193,6000000.0
2009-08-03 07:44:00,2.52208,2.52208,2.52161,2.52161,8000000.0
2009-08-03 07:45:00,2.5213,2.52165,2.5213,2.52165,8000000.0
2009-08-03 07:46:00,2.52132,2.52157,2.52129,2.52129,11000000.0
2009-08-03 07:47:00,2.52149,2.52174,2.52145,2.5216,8000000.0
2009-08-03 07:48:00,2.52163,2.52206,2.52162,2.52206,8000000.0
2009-08-03 07:49:00,2.52188,2.52231,2.52187,2.52231,8000000.0
2009-08-03 07:50:00,2.52232,2.52242,2.52227,2.52227,7000000.0
2009-08-03 07:51:00,2.52222,2.52249,2.52222,2.52249,7000000.0
2009-08-03 07:52:00,2.52231,2.52257,2.52231,2.52255,7000000.0
2009-08-03 07:53:00,2.52294,2.52294,2.52232,2.52232,10000000.0
2009-08-03 07:54:00,2.52267,2.52389,2.52267,2.52372,10000000.0
2009-08-03 07:55:00,2.52329,2.52329,2.52228,2.52272,6000000.0
2009-08-03 07:56:00,2.52252,2.52252,2.52189,2.5219,5000000.0
2009-08-03 07:57:00,2.52189,2.52274,2.52189,2.52274,9000000.0
2009-08-03 07:58:00,2.5228,2.52298,2.52262,2.52298,8000000.0
2009-08-03 07:59:00,2.52296,2.52328,2.52296,2.5232,5000000.0
2009-08-03 08:00:00,2.52356,2.52408,2.52356,2.52401,11000000.0
2009-08-03 08:01:00,2.52356,2.52401,2.52356,2.52391,7000000.0
2009-08-03 08:02:00,2.52415,2.52435,2.52329,2.52329,7000000.0
2009-08-03 08:03:00,2.52268,2.52391,2.52268,2.52391,8000000.0
2009-08-03 08:04:00,2.52287,2.52321,2.52287,2.52296,8000000.0
2009-08-03 08:05:00,2.523,2.52338,2.52268,2.52295,8000000.0
2009-08-03 08:06:00,2.52232,2.52306,2.52232,2.52306,8000000.0
2009-08-03 08:07:00,2.52323,2.52334,2.52311,2.52314,9000000.0
2009-08-03 08:08:00,2.52306,2.52345,2.52298,2.52345,7000000.0
2009-08-03 08:09:00,2.52373,2.52412,2.52358,2.52372,11000000.0
2009-08-03 08:10:00,2.52375,2.52418,2.52375,2.52409,11000000.0
2009-08-03 08:11:00,2.52414,2.52438,2.52414,2.52431,7000000.0
2009-08-03 08:12:00,2.52453,2.52466,2.52436,2.52436,5000000.0
2009-08-03 08:13:00,2.52411,2.52457,2.52389,2.52457,10000000.0
2009-08-03 08:14:00,2.52443,2.52459,2.52408,2.52445,8000000.0
2009-08-03 08:15:00,2.52399,2.52416,2.52373,2.52394,10000000.0
2009-08-03 08:16:00,2.52409,2.52488,2.52409,2.52481,8000000.0
2009-08-03 08:17:00,2.52467,2.52547,2.52467,2.52547,9000000.0
2009-08-03 08:18:00,2.52569,2.52569,2.52528,2.52528,5000000.0
2009-08-03 08:19:00,2.52524,2.52529,2.5247,2.5247,8800000.0
2009-08-03 08:20:00,2.5238,2.52409,2.5238,2.52393,8000000.0
2009-08-03 08:21:00,2.52389,2.52425,2.52389,2.52392,9000000.0
2009-08-03 08:22:00,2.5242,2.52489,2.5242,2.52482,8000000.0
2009-08-03 08:23:00,2.52491,2.52491,2.52457,2.52469,8000000.0
2009-08-03 08:24:00,2.52472,2.52509,2.52472,2.52475,11000000.0
2009-08-03 08:25:00,2.52459,2.52511,2.52459,2.52511,9000000.0
2009-08-03 08:26:00,2.52527,2.52527,2.52459,2.52459,7000000.0
2009-08-03 08:27:00,2.52437,2.5247,2.52425,2.5247,5000000.0
2009-08-03 08:28:00,2.52495,2.52517,2.52488,2.52488,7800000.0
2009-08-03 08:29:00,2.5247,2.5248,2.52422,2.52465,7000000.0
2009-08-03 08:30:00,2.52512,2.52569,2.52512,2.52562,7000000.0
2009-08-03 08:31:00,2.52584,2.52603,2.52553,2.52599,9000000.0
2009-08-03 08:32:00,2.52579,2.52615,2.52548,2.52615,7000000.0
2009-08-03 08:33:00,2.52623,2.52623,2.52582,2.52597,11000000.0
2009-08-03 08:34:00,2.52623,2.52623,2.52364,2.52556,10000000.0
2009-08-03 08:35:00,2.52549,2.52549,2.52507,2.52507,7000000.0
2009-08-03 08:36:00,2.52487,2.52494,2.52447,2.5249,7000000.0
2009-08-03 08:37:00,2.525,2.525,2.52438,2.52438,7000000.0
2009-08-03 08:38:00,2.52471,2.52475,2.5242,2.5242,9000000.0
2009-08-03 08:39:00,2.52459,2.52541,2.52422,2.52541,9000000.0
2009-08-03 08:40:00,2.52485,2.52485,2.52437,2.52454,8000000.0
2009-08-03 08:41:00,2.52447,2.52447,2.52412,2.5242,8000000.0
2009-08-03 08:42:00,2.52414,2.52426,2.52397,2.52412,10000000.0
2009-08-03 08:43:00,2.52391,2.52402,2.52364,2.52364,10000000.0
2009-08-03 08:44:00,2.52347,2.52369,2.52328,2.52363,9000000.0
2009-08-03 08:45:00,2.52378,2.52378,2.52349,2.52349,7000000.0
2009-08-03 08:46:00,2.5229,2.52294,2.52272,2.52279,7800000.0
2009-08-03 08:47:00,2.52278,2.52323,2.52278,2.52323,8000000.0
2009-08-03 08:48:00,2.52329,2.52329,2.5229,2.52303,7000000.0
2009-08-03 08:49:00,2.52294,2.52294,2.52244,2.5225,8000000.0
2009-08-03 08:50:00,2.52273,2.52303,2.52273,2.52299,7000000.0
2009-08-03 08:51:00,2.52274,2.52276,2.52212,2.52239,8000000.0
2009-08-03 08:52:00,2.523,2.523,2.52209,2.52218,8000000.0
2009-08-03 08:53:00,2.52225,2.5224,2.52199,2.52227,10000000.0
2009-08-03 08:54:00,2.52281,2.52282,2.52185,2.52186,8000000.0
2009-08-03 08:55:00,2.52182,2.52183,2.52126,2.52126,8000000.0
2009-08-03 08:56:00,2.52157,2.5219,2.52129,2.5219,9000000.0
2009-08-03 08:57:00,2.52146,2.52178,2.52112,2.52178,8000000.0
2009-08-03 08:58:00,2.52168,2.52207,2.52102,2.52102,10000000.0
2009-08-03 08:59:00,2.51994,2.52057,2.51925,2.51925,10800000.0
2009-08-03 09:00:00,2.5192,2.52015,2.5192,2.51952,8000000.0
2009-08-03 09:01:00,2.51946,2.51979,2.51929,2.51953,7000000.0
2009-08-03 09:02:00,2.52012,2.52117,2.52012,2.52117,9000000.0
2009-08-03 09:03:00,2.52146,2.52153,2.52105,2.52108,8000000.0
2009-08-03 09:04:00,2.52072,2.52072,2.52039,2.52067,6800000.0
2009-08-03 09:05:00,2.5209,2.5209,2.52059,2.52059,6000000.0
2009-08-03 09:06:00,2.52095,2.52095,2.52013,2.52028,11000000.0
2009-08-03 09:07:00,2.52014,2.52042,2.51994,2.52016,7000000.0
2009-08-03 09:08:00,2.5205,2.52096,2.52039,2.52096,8000000.0
2009-08-03 09:09:00,2.52089,2.52094,2.52075,2.52083,8000000.0
2009-08-03 09:10:00,2.52049,2.52094,2.52049,2.52081,7000000.0
2009-08-03 09:11:00,2.52074,2.52118,2.52061,2.52105,8000000.0
2009-08-03 09:12:00,2.52101,2.52101,2.5204,2.5204,9000000.0
2009-08-03 09:13:00,2.51948,2.51948,2.5184,2.51871,8000000.0
2009-08-03 09:14:00,2.51868,2.51905,2.51837,2.51837,9000000.0
2009-08-03 09:15:00,2.51833,2.51866,2.51833,2.51866,10000000.0
2009-08-03 09:16:00,2.51874,2.51926,2.51868,2.51926,8000000.0
2009-08-03 09:17:00,2.51881,2.519,2.51874,2.51874,7000000.0
2009-08-03 09:18:00,2.51961,2.52041,2.51961,2.52039,7000000.0
2009-08-03 09:19:00,2.5201,2.52095,2.5201,2.52083,7800000.0
2009-08-03 09:20:00,2.52045,2.52045,2.52018,2.52023,8000000.0
2009-08-03 09:21:00,2.5202,2.52042,2.51999,2.52042,9000000.0
2009-08-03 09:22:00,2.5203,2.52043,2.51997,2.51997,7000000.0
2009-08-03 09:23:00,2.51961,2.52019,2.51961,2.5199,8000000.0
2009-08-03 09:24:00,2.51985,2.52006,2.51977,2.52006,7000000.0
2009-08-03 09:25:00,2.52005,2.5206,2.52005,2.5206,7800000.0
2009-08-03 09:26:00,2.52073,2.52076,2.52063,2.52063,7000000.0
2009-08-03 09:27:00,2.52083,2.52124,2.52083,2.52093,7000000.0
2009-08-03 09:28:00,2.52106,2.52124,2.52068,2.52068,8000000.0
2009-08-03 09:29:00,2.5204,2.5204,2.51959,2.51959,6000000.0
2009-08-03 09:30:00,2.51966,2.52014,2.51964,2.52014,8000000.0
2009-08-03 09:31:00,2.52041,2.52041,2.52001,2.52018,7000000.0
2009-08-03 09:32:00,2.52051,2.52063,2.52021,2.52063,8000000.0
2009-08-03 09:33:00,2.5212,2.5214,2.52117,2.52137,9000000.0
2009-08-03 09:34:00,2.52149,2.5215,2.52118,2.52118,7000000.0
2009-08-03 09:35:00,2.52126,2.52136,2.52066,2.52066,7000000.0
2009-08-03 09:36:00,2.52045,2.52057,2.52041,2.5205,10000000.0
2009-08-03 09:37:00,2.52089,2.52119,2.5208,2.52119,8000000.0
2009-08-03 09:38:00,2.52111,2.52144,2.52111,2.52129,7000000.0
2009-08-03 09:39:00,2.52202,2.52214,2.52195,2.52212,8000000.0
2009-08-03 09:40:00,2.52205,2.52251,2.52205,2.5225,8000000.0
2009-08-03 09:41:00,2.52258,2.52266,2.52246,2.52263,7000000.0
2009-08-03 09:42:00,2.5225,2.5231,2.5225,2.5231,9000000.0
2009-08-03 09:43:00,2.52271,2.52271,2.5218,2.5218,10000000.0
2009-08-03 09:44:00,2.5219,2.522,2.52167,2.522,7000000.0
2009-08-03 09:45:00,2.5227,2.52343,2.5227,2.52308,8000000.0
2009-08-03 09:46:00,2.52275,2.52282,2.52249,2.52261,7000000.0
2009-08-03 09:47:00,2.5227,2.5235,2.5227,2.52343,9000000.0
2009-08-03 09:48:00,2.52314,2.52361,2.52314,2.5235,8000000.0
2009-08-03 09:49:00,2.52346,2.52392,2.52346,2.52391,11000000.0
2009-08-03 09:50:00,2.52391,2.52391,2.52367,2.52368,7000000.0
2009-08-03 09:51:00,2.52382,2.52382,2.52318,2.52381,8800000.0
2009-08-03 09:52:00,2.52398,2.52398,2.52369,2.52377,9000000.0
2009-08-03 09:53:00,2.52382,2.52382,2.52318,2.52318,8000000.0
2009-08-03 09:54:00,2.52298,2.52298,2.52241,2.52241,8000000.0
2009-08-03 09:55:00,2.52186,2.52246,2.52186,2.52246,8000000.0
2009-08-03 09:56:00,2.52228,2.52249,2.52228,2.52243,7000000.0
2009-08-03 09:57:00,2.52263,2.52263,2.52239,2.52239,7000000.0
2009-08-03 09:58:00,2.52265,2.52292,2.52265,2.52292,7000000.0
2009-08-03 09:59:00,2.52348,2.52401,2.52323,2.52401,11000000.0
2009-08-03 10:00:00,2.52478,2.52527,2.52478,2.52508,7000000.0
2009-08-03 10:01:00,2.52528,2.52578,2.52528,2.52572,8000000.0
2009-08-03 10:02:00,2.52623,2.52641,2.52603,2.52603,8000000.0
2009-08-03 10:03:00,2.52566,2.52566,2.52502,2.52505,10000000.0
2009-08-03 10:04:00,2.52506,2.52506,2.52463,2.525,9000000.0
2009-08-03 10:05:00,2.52494,2.52546,2.52494,2.52542,8000000.0
2009-08-03 10:06:00,2.52496,2.52535,2.52465,2.52535,7000000.0
2009-08-03 10:07:00,2.52545,2.52545,2.52503,2.52503,8000000.0
2009-08-03 10:08:00,2.52526,2.52615,2.52526,2.52615,7000000.0
2009-08-03 10:09:00,2.52599,2.52622,2.52585,2.52596,11000000.0
2009-08-03 10:10:00,2.52589,2.52591,2.52513,2.52513,7000000.0
2009-08-03 10:11:00,2.52488,2.52488,2.52445,2.52464,8000000.0
2009-08-03 10:12:00,2.52459,2.52459,2.52376,2.52388,7000000.0
2009-08-03 10:13:00,2.5238,2.52428,2.5238,2.52403,8000000.0
2009-08-03 10:14:00,2.52446,2.52464,2.52446,2.52449,9000000.0
2009-08-03 10:15:00,2.52465,2.52472,2.52448,2.52462,7000000.0
2009-08-03 10:16:00,2.52415,2.52415,2.52325,2.52325,8000000.0
2009-08-03 10:17:00,2.52318,2.52321,2.52291,2.5232,8000000.0
2009-08-03 10:18:00,2.52347,2.5237,2.52345,2.52362,6000000.0
2009-08-03 10:19:00,2.52314,2.52314,2.52248,2.52305,8000000.0
2009-08-03 10:20:00,2.52321,2.52352,2.52298,2.52298,8000000.0
2009-08-03 10:21:00,2.52292,2.52327,2.52292,2.52307,7000000.0
2009-08-03 10:22:00,2.52299,2.52299,2.52176,2.52176,10000000.0
2009-08-03 10:23:00,2.52169,2.52205,2.52166,2.52186,7000000.0
2009-08-03 10:24:00,2.52193,2.52213,2.52169,2.52172,11000000.0
2009-08-03 10:25:00,2.52136,2.52153,2.52103,2.52153,10000000.0
2009-08-03 10:26:00,2.52173,2.5222,2.52173,2.52196,11000000.0
2009-08-03 10:27:00,2.52196,2.52196,2.52146,2.52182,8000000.0
2009-08-03 10:28:00,2.52412,2.52632,2.52412,2.52632,7000000.0
2009-08-03 10:29:00,2.52605,2.52719,2.52605,2.52719,8000000.0
2009-08-03 10:30:00,2.52768,2.529,2.52768,2.529,7000000.0
2009-08-03 10:31:00,2.52899,2.52905,2.52814,2.52814,7000000.0
2009-08-03 10:32:00,2.52764,2.52764,2.52673,2.52673,9000000.0
2009-08-03 10:33:00,2.52686,2.52692,2.52667,2.52671,11000000.0
2009-08-03 10:34:00,2.52654,2.52687,2.52651,2.52684,7000000.0
2009-08-03 10:35:00,2.52701,2.52715,2.52678,2.52713,8000000.0
2009-08-03 10:36:00,2.52662,2.52675,2.52662,2.52667,8000000.0
2009-08-03 10:37:00,2.5269,2.52739,2.5269,2.52719,8000000.0
2009-08-03 10:38:00,2.52687,2.52687,2.52641,2.52641,7000000.0
2009-08-03 10:39:00,2.52749,2.52813,2.52733,2.52813,7000000.0
2009-08-03 10:40:00,2.52894,2.52942,2.52894,2.52902,8000000.0
2009-08-03 10:41:00,2.5293,2.52982,2.5293,2.52981,7000000.0
2009-08-03 10:42:00,2.52881,2.52948,2.52856,2.52948,7000000.0
2009-08-03 10:43:00,2.52999,2.53007,2.52963,2.52974,8000000.0
2009-08-03 10:44:00,2.52954,2.52954,2.52886,2.52905,8000000.0
2009-08-03 10:45:00,2.52901,2.52912,2.52864,2.52864,11000000.0
2009-08-03 10:46:00,2.5279,2.5279,2.5275,2.52769,6000000.0
2009-08-03 10:47:00,2.52782,2.52784,2.52711,2.52774,11000000.0
2009-08-03 10:48:00,2.5279,2.52842,2.5279,2.52811,7000000.0
2009-08-03 10:49:00,2.52822,2.52895,2.52822,2.52895,7000000.0
2009-08-03 10:50:00,2.52869,2.52874,2.52808,2.52832,8000000.0
2009-08-03 10:51:00,2.52808,2.52821,2.5277,2.52794,10000000.0
2009-08-03 10:52:00,2.52793,2.52805,2.5279,2.52802,7000000.0
2009-08-03 10:53:00,2.52771,2.52809,2.52734,2.52787,9000000.0
2009-08-03 10:54:00,2.52791,2.52851,2.52791,2.5282,9000000.0
2009-08-03 10:55:00,2.52787,2.52821,2.52787,2.52821,7000000.0
2009-08-03 10:56:00,2.52856,2.52897,2.52856,2.52897,8000000.0
2009-08-03 10:57:00,2.52944,2.52948,2.52921,2.52936,11000000.0
2009-08-03 10:58:00,2.52937,2.52937,2.52899,2.52899,10000000.0
2009-08-03 10:59:00,2.5287,2.52936,2.5287,2.52903,10000000.0
2009-08-03 11:00:00,2.5289,2.52926,2.52881,2.52881,9800000.0
2009-08-03 11:01:00,2.52842,2.52852,2.52803,2.52813,8000000.0
2009-08-03 11:02:00,2.52827,2.5285,2.52827,2.5283,8000000.0
2009-08-03 11:03:00,2.52818,2.52891,2.52818,2.52891,8000000.0
2009-08-03 11:04:00,2.52897,2.52899,2.52849,2.52898,9800000.0
2009-08-03 11:05:00,2.52892,2.52939,2.52839,2.52839,7000000.0
2009-08-03 11:06:00,2.52862,2.52943,2.52853,2.52943,7000000.0
2009-08-03 11:07:00,2.52947,2.52988,2.52941,2.52983,10000000.0
2009-08-03 11:08:00,2.52983,2.52983,2.52921,2.52921,8000000.0
2009-08-03 11:09:00,2.52932,2.52936,2.52893,2.52899,7000000.0
2009-08-03 11:10:00,2.52884,2.52884,2.52854,2.52856,11000000.0
2009-08-03 11:11:00,2.52847,2.52866,2.52829,2.52829,7000000.0
2009-08-03 11:12:00,2.52794,2.52794,2.52738,2.52742,10000000.0
2009-08-03 11:13:00,2.52731,2.52764,2.52731,2.5274,7000000.0
2009-08-03 11:14:00,2.52714,2.52767,2.52714,2.52767,9000000.0
2009-08-03 11:15:00,2.52814,2.52866,2.52814,2.52866,8000000.0
2009-08-03 11:16:00,2.5289,2.52974,2.52887,2.52974,8000000.0
2009-08-03 11:17:00,2.52913,2.52913,2.52836,2.52849,9000000.0
2009-08-03 11:18:00,2.52935,2.52935,2.52822,2.52882,9000000.0
2009-08-03 11:19:00,2.52947,2.52947,2.52869,2.52894,7000000.0
2009-08-03 11:20:00,2.52835,2.52918,2.52835,2.52918,8000000.0
2009-08-03 11:21:00,2.52893,2.52893,2.52843,2.52846,8000000.0
2009-08-03 11:22:00,2.52958,2.52958,2.52822,2.52822,7000000.0
2009-08-03 11:23:00,2.52827,2.52833,2.52782,2.52817,7000000.0
2009-08-03 11:24:00,2.52805,2.52866,2.52805,2.52844,11000000.0
2009-08-03 11:25:00,2.52888,2.52888,2.52841,2.52841,8000000.0
2009-08-03 11:26:00,2.52789,2.52791,2.52775,2.52779,7000000.0
2009-08-03 11:27:00,2.52772,2.5278,2.52759,2.52762,7800000.0
2009-08-03 11:28:00,2.52736,2.52736,2.52698,2.52733,7000000.0
2009-08-03 11:29:00,2.52746,2.52746,2.52711,2.52711,10000000.0
2009-08-03 11:30:00,2.52673,2.52706,2.52673,2.52706,10000000.0
2009-08-03 11:31:00,2.52698,2.52698,2.52646,2.52647,7000000.0
2009-08-03 11:32:00,2.52637,2.52649,2.52627,2.52649,8000000.0
2009-08-03 11:33:00,2.52619,2.52619,2.52466,2.52466,7000000.0
2009-08-03 11:34:00,2.52429,2.52442,2.52416,2.52442,11000000.0
2009-08-03 11:35:00,2.52487,2.52487,2.52425,2.52425,8000000.0
2009-08-03 11:36:00,2.52474,2.52533,2.52474,2.52533,7000000.0
2009-08-03 11:37:00,2.52491,2.52509,2.52481,2.52509,8000000.0
2009-08-03 11:38:00,2.52458,2.5246,2.52448,2.52456,7000000.0
2009-08-03 11:39:00,2.5244,2.52475,2.5244,2.52471,9000000.0
2009-08-03 11:40:00,2.52454,2.52454,2.52396,2.52396,8000000.0
2009-08-03 11:41:00,2.52373,2.52373,2.52305,2.52324,8000000.0
2009-08-03 11:42:00,2.5232,2.5233,2.52256,2.52256,8000000.0
2009-08-03 11:43:00,2.52267,2.52349,2.52267,2.52349,9000000.0
2009-08-03 11:44:00,2.5238,2.52415,2.52365,2.52411,7000000.0
2009-08-03 11:45:00,2.52437,2.52464,2.52429,2.52464,8000000.0
2009-08-03 11:46:00,2.52502,2.52504,2.52464,2.52464,7000000.0
2009-08-03 11:47:00,2.52455,2.52481,2.52445,2.52445,10000000.0
2009-08-03 11:48:00,2.52474,2.52479,2.5245,2.52466,7000000.0
2009-08-03 11:49:00,2.52455,2.52549,2.52442,2.52442,8000000.0
2009-08-03 11:50:00,2.52462,2.52525,2.52462,2.52521,8000000.0
2009-08-03 11:51:00,2.52573,2.52636,2.52573,2.52636,9000000.0
2009-08-03 11:52:00,2.52636,2.52644,2.5262,2.52636,7000000.0
2009-08-03 11:53:00,2.52602,2.52647,2.52602,2.52647,7000000.0
2009-08-03 11:54:00,2.52641,2.52671,2.52641,2.52671,6000000.0
2009-08-03 11:55:00,2.52673,2.52675,2.52583,2.52583,8000000.0
2009-08-03 11:56:00,2.52598,2.52598,2.52512,2.52513,11000000.0
2009-08-03 11:57:00,2.52499,2.52506,2.52461,2.52461,7000000.0
2009-08-03 11:58:00,2.52471,2.52471,2.52424,2.52435,5000000.0
2009-08-03 11:59:00,2.52453,2.52471,2.52378,2.52378,8000000.0
2009-08-03 12:00:00,2.52354,2.52415,2.52354,2.52406,7000000.0
2009-08-03 12:01:00,2.52436,2.52436,2.52412,2.52419,7000000.0
2009-08-03 12:02:00,2.52408,2.52478,2.52408,2.52478,11000000.0
2009-08-03 12:03:00,2.52449,2.52452,2.52413,2.52442,7000000.0
2009-08-03 12:04:00,2.5243,2.52451,2.52409,2.52409,7000000.0
2009-08-03 12:05:00,2.52441,2.52486,2.52441,2.52486,8000000.0
2009-08-03 12:06:00,2.52473,2.52473,2.52441,2.52441,8000000.0
2009-08-03 12:07:00,2.52398,2.52414,2.52389,2.52404,8000000.0
2009-08-03 12:08:00,2.52399,2.5243,2.52352,2.52352,11000000.0
2009-08-03 12:09:00,2.52269,2.52292,2.52252,2.52292,7000000.0
2009-08-03 12:10:00,2.52293,2.52293,2.52278,2.52285,7000000.0
2009-08-03 12:11:00,2.52242,2.52244,2.52217,2.52243,8000000.0
2009-08-03 12:12:00,2.52334,2.52343,2.52273,2.52273,7000000.0
2009-08-03 12:13:00,2.52264,2.5232,2.52264,2.5232,7000000.0
2009-08-03 12:14:00,2.52325,2.52346,2.52325,2.5233,8000000.0
2009-08-03 12:15:00,2.52301,2.52325,2.52293,2.52314,7000000.0
2009-08-03 12:16:00,2.52394,2.52417,2.52394,2.52417,9000000.0
2009-08-03 12:17:00,2.52424,2.52431,2.52386,2.52386,7000000.0
2009-08-03 12:18:00,2.52405,2.52405,2.52376,2.52391,8000000.0
2009-08-03 12:19:00,2.52385,2.52392,2.52336,2.52345,7000000.0
2009-08-03 12:20:00,2.5234,2.52382,2.5234,2.52363,8000000.0
2009-08-03 12:21:00,2.52373,2.52472,2.52373,2.52462,10000000.0
2009-08-03 12:22:00,2.52507,2.52521,2.52487,2.52502,7000000.0
2009-08-03 12:23:00,2.52456,2.52456,2.52392,2.52402,8000000.0
2009-08-03 12:24:00,2.52335,2.52376,2.52324,2.52369,8000000.0
2009-08-03 12:25:00,2.52369,2.52369,2.52327,2.52333,8000000.0
2009-08-03 12:26:00,2.52415,2.52425,2.52403,2.52425,8000000.0
2009-08-03 12:27:00,2.52414,2.52483,2.52407,2.52465,11000000.0
2009-08-03 12:28:00,2.52475,2.52484,2.52434,2.52434,7000000.0
2009-08-03 12:29:00,2.52373,2.52388,2.52329,2.52375,9000000.0
2009-08-03 12:30:00,2.52404,2.52404,2.5238,2.52398,11000000.0
2009-08-03 12:31:00,2.52404,2.52427,2.52397,2.52421,10000000.0
2009-08-03 12:32:00,2.52467,2.52471,2.52444,2.52471,7000000.0
2009-08-03 12:33:00,2.52482,2.52482,2.52437,2.52451,7000000.0
2009-08-03 12:34:00,2.52463,2.52473,2.52457,2.52457,8000000.0
2009-08-03 12:35:00,2.52482,2.52495,2.52477,2.52495,7000000.0
2009-08-03 12:36:00,2.52485,2.52495,2.5245,2.52489,7000000.0
2009-08-03 12:37:00,2.5247,2.52494,2.5247,2.52481,11000000.0
2009-08-03 12:38:00,2.52464,2.52487,2.52422,2.52422,7000000.0
2009-08-03 12:39:00,2.52426,2.52452,2.52412,2.52412,7000000.0
2009-08-03 12:40:00,2.52428,2.5246,2.52428,2.52456,11000000.0
2009-08-03 12:41:00,2.52483,2.52483,2.52461,2.52461,7000000.0
2009-08-03 12:42:00,2.52475,2.52485,2.52447,2.52485,7000000.0
2009-08-03 12:43:00,2.52429,2.52429,2.52381,2.52381,7000000.0
2009-08-03 12:44:00,2.52393,2.52455,2.52363,2.52455,10000000.0
2009-08-03 12:45:00,2.52491,2.52536,2.52491,2.52536,10000000.0
2009-08-03 12:46:00,2.52506,2.52506,2.5242,2.5242,8000000.0
2009-08-03 12:47:00,2.52471,2.52531,2.52471,2.52512,9000000.0
2009-08-03 12:48:00,2.52481,2.52485,2.52434,2.52448,7800000.0
2009-08-03 12:49:00,2.52449,2.52449,2.52419,2.52436,10000000.0
2009-08-03 12:50:00,2.52412,2.52412,2.52394,2.52395,7000000.0
2009-08-03 12:51:00,2.52371,2.52371,2.5234,2.52361,8000000.0
2009-08-03 12:52:00,2.52363,2.52363,2.5234,2.5234,8000000.0
2009-08-03 12:53:00,2.52303,2.52346,2.52303,2.52337,8000000.0
2009-08-03 12:54:00,2.5227,2.52276,2.5226,2.5226,7000000.0
2009-08-03 12:55:00,2.5223,2.52245,2.52225,2.52237,8000000.0
2009-08-03 12:56:00,2.52224,2.52269,2.52215,2.52218,10800000.0
2009-08-03 12:57:00,2.52167,2.52244,2.52167,2.52244,8000000.0
2009-08-03 12:58:00,2.52279,2.52352,2.52279,2.52337,8000000.0
2009-08-03 12:59:00,2.52313,2.52414,2.52306,2.52414,8000000.0
2009-08-03 13:00:00,2.52391,2.52396,2.52362,2.52396,8000000.0
2009-08-03 13:01:00,2.52446,2.52496,2.52446,2.52456,11000000.0
2009-08-03 13:02:00,2.52534,2.52534,2.52429,2.52441,8000000.0
2009-08-03 13:03:00,2.52488,2.52523,2.52488,2.52514,7000000.0
2009-08-03 13:04:00,2.52504,2.5255,2.52492,2.5255,8000000.0
2009-08-03 13:05:00,2.52576,2.52576,2.52555,2.52556,7000000.0
2009-08-03 13:06:00,2.52558,2.52562,2.52536,2.52562,6000000.0
2009-08-03 13:07:00,2.52537,2.5257,2.52537,2.52568,9000000.0
2009-08-03 13:08:00,2.5253,2.52576,2.5253,2.52565,7000000.0
2009-08-03 13:09:00,2.52548,2.52592,2.52548,2.52569,11000000.0
2009-08-03 13:10:00,2.52569,2.52613,2.52535,2.52535,11000000.0
2009-08-03 13:11:00,2.52574,2.5259,2.52572,2.5259,7000000.0
2009-08-03 13:12:00,2.52583,2.52583,2.52561,2.52561,8000000.0
2009-08-03 13:13:00,2.5256,2.5256,2.52527,2.52547,11000000.0
2009-08-03 13:14:00,2.52556,2.52576,2.52542,2.52576,10000000.0
2009-08-03 13:15:00,2.52617,2.52635,2.52617,2.52624,8000000.0
2009-08-03 13:16:00,2.52607,2.52607,2.52541,2.52581,10800000.0
2009-08-03 13:17:00,2.52318,2.52556,2.52318,2.52542,8000000.0
2009-08-03 13:18:00,2.52592,2.52592,2.52511,2.52518,8000000.0
2009-08-03 13:19:00,2.52526,2.52573,2.52516,2.52573,7000000.0
2009-08-03 13:20:00,2.52596,2.526,2.52565,2.52565,7000000.0
2009-08-03 13:21:00,2.52524,2.52528,2.52446,2.52446,9000000.0
2009-08-03 13:22:00,2.52459,2.52463,2.52409,2.52409,10000000.0
2009-08-03 13:23:00,2.52366,2.52388,2.52353,2.52364,7000000.0
2009-08-03 13:24:00,2.52383,2.52384,2.52354,2.52381,8000000.0
2009-08-03 13:25:00,2.52404,2.52408,2.52369,2.52369,7000000.0
2009-08-03 13:26:00,2.52305,2.52305,2.52265,2.52265,5000000.0
2009-08-03 13:27:00,2.5222,2.52222,2.52197,2.52209,11000000.0
2009-08-03 13:28:00,2.52173,2.52173,2.52137,2.52167,10800000.0
2009-08-03 13:29:00,2.52175,2.52212,2.52175,2.52188,9000000.0
2009-08-03 13:30:00,2.52202,2.5223,2.52202,2.5223,9000000.0
2009-08-03 13:31:00,2.52194,2.52198,2.52181,2.52188,10800000.0
2009-08-03 13:32:00,2.52146,2.52146,2.52096,2.52096,18000000.0
2009-08-03 13:33:00,2.5216,2.52206,2.5216,2.52182,19000000.0
2009-08-03 13:34:00,2.52174,2.52185,2.52159,2.52185,14000000.0
2009-08-03 13:35:00,2.52143,2.52143,2.52088,2.52088,18000000.0
2009-08-03 13:36:00,2.52107,2.52121,2.52052,2.52052,31000000.0
2009-08-03 13:37:00,2.52043,2.52079,2.52043,2.52049,12000000.0
2009-08-03 13:38:00,2.52043,2.52086,2.5203,2.52078,20000000.0
2009-08-03 13:39:00,2.52128,2.52166,2.52114,2.52166,21000000.0
2009-08-03 13:40:00,2.52166,2.52174,2.5215,2.5215,59600000.0
2009-08-03 13:41:00,2.52104,2.52104,2.52067,2.521,22000000.0
2009-08-03 13:42:00,2.52099,2.52099,2.52041,2.52041,10800000.0
2009-08-03 13:43:00,2.52042,2.5205,2.5201,2.52029,55000000.0
2009-08-03 13:44:00,2.52107,2.52137,2.52107,2.5211,27000000.0
2009-08-03 13:45:00,2.521,2.52202,2.521,2.52202,24000000.0
2009-08-03 13:46:00,2.52177,2.52177,2.52115,2.52115,25000000.0
2009-08-03 13:47:00,2.5213,2.52153,2.52049,2.52056,27000000.0
2009-08-03 13:48:00,2.52022,2.52022,2.51983,2.51983,24000000.0
2009-08-03 13:49:00,2.52006,2.52082,2.52006,2.52036,19000000.0
2009-08-03 13:50:00,2.52038,2.52084,2.52038,2.52084,24000000.0
2009-08-03 13:51:00,2.52113,2.52152,2.52085,2.52152,45000000.0
2009-08-03 13:52:00,2.52182,2.52182,2.52136,2.52156,34000000.0
2009-08-03 13:53:00,2.52144,2.52202,2.52138,2.52202,27800000.0
2009-08-03 13:54:00,2.52205,2.52205,2.52128,2.52128,32000000.0
2009-08-03 13:55:00,2.52114,2.5217,2.52114,2.5213,29800000.0
2009-08-03 13:56:00,2.52126,2.52186,2.52126,2.52176,20000000.0
2009-08-03 13:57:00,2.52173,2.52179,2.52142,2.52154,47000000.0
2009-08-03 13:58:00,2.52183,2.52187,2.52142,2.52142,9000000.0
2009-08-03 13:59:00,2.52131,2.52157,2.52118,2.52157,34000000.0
2009-08-03 14:00:00,2.52215,2.52215,2.52171,2.52183,38800000.0
2009-08-03 14:01:00,2.52154,2.52199,2.52154,2.52199,31000000.0
2009-08-03 14:02:00,2.52193,2.52205,2.52169,2.52205,26000000.0
2009-08-03 14:03:00,2.52228,2.5226,2.52228,2.5226,15000000.0
2009-08-03 14:04:00,2.52302,2.52434,2.52302,2.52434,13000000.0
2009-08-03 14:05:00,2.52411,2.52432,2.52379,2.52432,30000000.0
2009-08-03 14:06:00,2.52379,2.52379,2.52343,2.52343,7000000.0
2009-08-03 14:07:00,2.52367,2.52405,2.52334,2.52393,8000000.0
2009-08-03 14:08:00,2.52394,2.52429,2.52391,2.52391,26000000.0
2009-08-03 14:09:00,2.52373,2.52409,2.52367,2.52409,25000000.0
2009-08-03 14:10:00,2.52406,2.52433,2.52406,2.52433,24000000.0
2009-08-03 14:11:00,2.5242,2.52467,2.5242,2.52463,26000000.0
2009-08-03 14:12:00,2.52447,2.52465,2.52418,2.52438,12000000.0
2009-08-03 14:13:00,2.52422,2.52441,2.52422,2.52428,7000000.0
2009-08-03 14:14:00,2.52443,2.52466,2.52432,2.52454,17000000.0
2009-08-03 14:15:00,2.52471,2.52471,2.52418,2.52429,21800000.0
2009-08-03 14:16:00,2.52388,2.52417,2.52367,2.52367,18000000.0
2009-08-03 14:17:00,2.52409,2.52454,2.52409,2.52436,30000000.0
2009-08-03 14:18:00,2.5243,2.5243,2.52397,2.5243,34000000.0
2009-08-03 14:19:00,2.52445,2.52445,2.52413,2.52413,28000000.0
2009-08-03 14:20:00,2.5242,2.5244,2.52404,2.52432,32000000.0
2009-08-03 14:21:00,2.52372,2.52372,2.52334,2.52372,29800000.0
2009-08-03 14:22:00,2.52397,2.5242,2.52388,2.52417,31000000.0
2009-08-03 14:23:00,2.52462,2.52507,2.52462,2.52507,37000000.0
2009-08-03 14:24:00,2.52519,2.52589,2.52519,2.52569,11000000.0
2009-08-03 14:25:00,2.52517,2.52542,2.52453,2.52453,37400000.0
2009-08-03 14:26:00,2.52413,2.52413,2.52395,2.52403,25000000.0
2009-08-03 14:27:00,2.5243,2.5243,2.52393,2.52399,42800000.0
2009-08-03 14:28:00,2.52367,2.52367,2.52298,2.52303,27000000.0
2009-08-03 14:29:00,2.52304,2.52376,2.52304,2.52321,31000000.0
2009-08-03 14:30:00,2.52352,2.52352,2.52337,2.5235,40000000.0
2009-08-03 14:31:00,2.52362,2.52395,2.52346,2.52394,51000000.0
2009-08-03 14:32:00,2.52431,2.52431,2.52403,2.52407,54000000.0
2009-08-03 14:33:00,2.52335,2.52348,2.52321,2.52321,38800000.0
2009-08-03 14:34:00,2.52321,2.52394,2.52321,2.52378,52000000.0
2009-08-03 14:35:00,2.52361,2.52412,2.52361,2.52412,45000000.0
2009-08-03 14:36:00,2.52435,2.5244,2.5239,2.5239,8000000.0
2009-08-03 14:37:00,2.52351,2.52351,2.52315,2.52315,52000000.0
2009-08-03 14:38:00,2.52317,2.52416,2.52317,2.52416,48000000.0
2009-08-03 14:39:00,2.52428,2.52432,2.52402,2.52402,44000000.0
2009-08-03 14:40:00,2.5242,2.52462,2.52406,2.52462,8000000.0
2009-08-03 14:41:00,2.52445,2.52445,2.5237,2.5237,45000000.0
2009-08-03 14:42:00,2.52378,2.52421,2.5236,2.52421,7000000.0
2009-08-03 14:43:00,2.52418,2.52418,2.52348,2.52348,32000000.0
2009-08-03 14:44:00,2.5237,2.52378,2.52362,2.52376,38000000.0
2009-08-03 14:45:00,2.52389,2.52405,2.52367,2.52367,18000000.0
2009-08-03 14:46:00,2.52369,2.52369,2.52361,2.52362,11000000.0
2009-08-03 14:47:00,2.52354,2.52354,2.5232,2.5232,11000000.0
2009-08-03 14:48:00,2.5232,2.52385,2.5232,2.52385,23800000.0
2009-08-03 14:49:00,2.52381,2.52436,2.52381,2.52392,34000000.0
2009-08-03 14:50:00,2.52341,2.52362,2.52328,2.52362,20000000.0
2009-08-03 14:51:00,2.5237,2.52392,2.5237,2.52388,16000000.0
2009-08-03 14:52:00,2.52436,2.52436,2.524,2.52428,16000000.0
2009-08-03 14:53:00,2.52428,2.52428,2.52401,2.52401,21000000.0
2009-08-03 14:54:00,2.5246,2.52465,2.52445,2.52445,11000000.0
2009-08-03 14:55:00,2.52429,2.5245,2.52412,2.52412,10000000.0
2009-08-03 14:56:00,2.52398,2.52399,2.52331,2.52331,15800000.0
2009-08-03 14:57:00,2.52272,2.52322,2.52272,2.52313,27000000.0
2009-08-03 14:58:00,2.52331,2.52331,2.52268,2.52312,34000000.0
2009-08-03 14:59:00,2.52353,2.52384,2.5233,2.52361,16000000.0
2009-08-03 15:00:00,2.52365,2.52365,2.52329,2.52345,17000000.0
2009-08-03 15:01:00,2.52382,2.52385,2.52367,2.52385,22000000.0
2009-08-03 15:02:00,2.52397,2.52417,2.5238,2.52417,36000000.0
2009-08-03 15:03:00,2.52404,2.52436,2.52404,2.52436,6000000.0
2009-08-03 15:04:00,2.52449,2.52487,2.52449,2.52477,27000000.0
2009-08-03 15:05:00,2.52491,2.52542,2.52491,2.52542,22000000.0
2009-08-03 15:06:00,2.52547,2.52569,2.5254,2.52542,23000000.0
2009-08-03 15:07:00,2.5251,2.52536,2.52495,2.52495,29000000.0
2009-08-03 15:08:00,2.52503,2.52508,2.52482,2.525,8000000.0
2009-08-03 15:09:00,2.5251,2.52534,2.5251,2.52511,4800000.0
2009-08-03 15:10:00,2.52469,2.52486,2.52426,2.52426,37000000.0
2009-08-03 15:11:00,2.52433,2.52494,2.52433,2.52487,23000000.0
2009-08-03 15:12:00,2.52532,2.52552,2.52505,2.52507,8000000.0
2009-08-03 15:13:00,2.5253,2.52549,2.525,2.5251,39000000.0
2009-08-03 15:14:00,2.52512,2.52526,2.525,2.525,35800000.0
2009-08-03 15:15:00,2.52448,2.52455,2.52421,2.52421,26000000.0
2009-08-03 15:16:00,2.52437,2.52438,2.52412,2.52434,30000000.0
2009-08-03 15:17:00,2.52417,2.52417,2.52393,2.52417,26000000.0
2009-08-03 15:18:00,2.52431,2.52455,2.52431,2.52437,18000000.0
2009-08-03 15:19:00,2.52499,2.52574,2.52499,2.52526,12000000.0
2009-08-03 15:20:00,2.52511,2.52511,2.52491,2.52502,19000000.0
2009-08-03 15:21:00,2.5253,2.5253,2.52503,2.52503,29000000.0
2009-08-03 15:22:00,2.52493,2.52497,2.52449,2.52449,9000000.0
2009-08-03 15:23:00,2.52401,2.52416,2.52355,2.52355,41000000.0
2009-08-03 15:24:00,2.52389,2.52389,2.52369,2.52369,14000000.0
2009-08-03 15:25:00,2.52363,2.52403,2.52343,2.52403,18000000.0
2009-08-03 15:26:00,2.52411,2.52411,2.52355,2.5236,60000000.0
2009-08-03 15:27:00,2.52326,2.52342,2.52322,2.5233,36000000.0
2009-08-03 15:28:00,2.52285,2.52295,2.52253,2.52254,48000000.0
2009-08-03 15:29:00,2.52189,2.52189,2.51894,2.51957,43600000.0
2009-08-03 15:30:00,2.51891,2.52214,2.51838,2.52214,70000000.0
2009-08-03 15:31:00,2.52271,2.52305,2.52271,2.52299,42000000.0
2009-08-03 15:32:00,2.52338,2.52354,2.52323,2.52323,34000000.0
2009-08-03 15:33:00,2.52262,2.5227,2.52213,2.52213,36000000.0
2009-08-03 15:34:00,2.52221,2.52221,2.52127,2.52127,21000000.0
2009-08-03 15:35:00,2.5215,2.52212,2.52126,2.52212,41600000.0
2009-08-03 15:36:00,2.52234,2.52334,2.52229,2.52334,28000000.0
2009-08-03 15:37:00,2.52363,2.52385,2.52343,2.52353,28000000.0
2009-08-03 15:38:00,2.52419,2.52486,2.52419,2.52479,55000000.0
2009-08-03 15:39:00,2.52496,2.52562,2.52472,2.52472,35000000.0
2009-08-03 15:40:00,2.52518,2.52641,2.52518,2.52641,46000000.0
2009-08-03 15:41:00,2.52715,2.52725,2.52679,2.52679,41000000.0
2009-08-03 15:42:00,2.52683,2.52691,2.52677,2.52691,40000000.0
2009-08-03 15:43:00,2.52651,2.52659,2.52576,2.52576,51000000.0
2009-08-03 15:44:00,2.52608,2.52611,2.52526,2.52526,43000000.0
2009-08-03 15:45:00,2.52552,2.5256,2.5252,2.5256,42000000.0
2009-08-03 15:46:00,2.52541,2.52565,2.525,2.52565,33000000.0
2009-08-03 15:47:00,2.52568,2.5259,2.52559,2.5259,42800000.0
2009-08-03 15:48:00,2.52627,2.52631,2.52608,2.52631,5000000.0
2009-08-03 15:49:00,2.52666,2.52684,2.52658,2.52658,38000000.0
2009-08-03 15:50:00,2.5264,2.5265,2.52632,2.5265,24000000.0
2009-08-03 15:51:00,2.52669,2.52689,2.52663,2.52663,45800000.0
2009-08-03 15:52:00,2.52612,2.52629,2.52561,2.52561,44000000.0
2009-08-03 15:53:00,2.5253,2.52551,2.52521,2.52546,22000000.0
2009-08-03 15:54:00,2.52544,2.52544,2.52508,2.52515,53000000.0
2009-08-03 15:55:00,2.52498,2.52501,2.52493,2.525,32000000.0
2009-08-03 15:56:00,2.52509,2.52541,2.52504,2.52541,44600000.0
2009-08-03 15:57:00,2.52531,2.52553,2.52499,2.52553,31000000.0
2009-08-03 15:58:00,2.52516,2.52532,2.52512,2.52528,44000000.0
2009-08-03 15:59:00,2.52558,2.52622,2.52558,2.52622,37000000.0
2009-08-03 16:00:00,2.52544,2.52544,2.52401,2.52401,50000000.0
2009-08-03 16:01:00,2.52301,2.52454,2.52301,2.52436,40000000.0
2009-08-03 16:02:00,2.52441,2.52476,2.5244,2.52473,35000000.0
2009-08-03 16:03:00,2.52479,2.52505,2.52475,2.52492,48000000.0
2009-08-03 16:04:00,2.52482,2.52525,2.52482,2.52488,38800000.0
2009-08-03 16:05:00,2.52475,2.5248,2.52445,2.52467,41000000.0
2009-08-03 16:06:00,2.52443,2.52539,2.52443,2.52539,41000000.0
2009-08-03 16:07:00,2.52592,2.52697,2.52588,2.52697,33000000.0
2009-08-03 16:08:00,2.52701,2.52764,2.52694,2.52764,7000000.0
2009-08-03 16:09:00,2.52797,2.52797,2.52707,2.52719,47000000.0
2009-08-03 16:10:00,2.52714,2.52753,2.52714,2.52736,43000000.0
2009-08-03 16:11:00,2.52801,2.52829,2.52793,2.52829,24000000.0
2009-08-03 16:12:00,2.52868,2.52868,2.52836,2.52836,15800000.0
2009-08-03 16:13:00,2.52718,2.52725,2.5268,2.52725,42000000.0
2009-08-03 16:14:00,2.52782,2.5284,2.52774,2.5282,61000000.0
2009-08-03 16:15:00,2.52806,2.52971,2.52806,2.52971,66000000.0
2009-08-03 16:16:00,2.53055,2.53169,2.53025,2.53169,8000000.0
2009-08-03 16:17:00,2.53179,2.53179,2.53148,2.53148,35000000.0
2009-08-03 16:18:00,2.53194,2.53206,2.53139,2.53139,38800000.0
2009-08-03 16:19:00,2.53119,2.53119,2.53061,2.53071,37000000.0
2009-08-03 16:20:00,2.53009,2.53009,2.52976,2.52987,71800000.0
2009-08-03 16:21:00,2.52953,2.52958,2.52918,2.52929,64000000.0
2009-08-03 16:22:00,2.52915,2.52941,2.52909,2.52936,52800000.0
2009-08-03 16:23:00,2.52918,2.52944,2.52895,2.52908,60800000.0
2009-08-03 16:24:00,2.52919,2.5294,2.52911,2.5294,7000000.0
2009-08-03 16:25:00,2.5293,2.53075,2.5293,2.53042,42000000.0
2009-08-03 16:26:00,2.53086,2.53086,2.53031,2.53031,32000000.0
2009-08-03 16:27:00,2.53044,2.53073,2.53039,2.53039,48000000.0
2009-08-03 16:28:00,2.53055,2.53055,2.52956,2.52984,50000000.0
2009-08-03 16:29:00,2.52958,2.52963,2.52918,2.52938,33000000.0
2009-08-03 16:30:00,2.52856,2.52856,2.52832,2.52832,44000000.0
2009-08-03 16:31:00,2.52802,2.52802,2.52713,2.52713,66800000.0
2009-08-03 16:32:00,2.52702,2.52702,2.52581,2.52581,38000000.0
2009-08-03 16:33:00,2.52581,2.52652,2.52581,2.52612,40000000.0
2009-08-03 16:34:00,2.52648,2.52741,2.52648,2.52734,48000000.0
2009-08-03 16:35:00,2.52791,2.52846,2.52791,2.52841,51800000.0
2009-08-03 16:36:00,2.5287,2.5287,2.52855,2.52858,7000000.0
2009-08-03 16:37:00,2.52866,2.52946,2.52866,2.52946,47800000.0
2009-08-03 16:38:00,2.529,2.52973,2.529,2.52973,38000000.0
2009-08-03 16:39:00,2.53023,2.53034,2.52993,2.52993,58000000.0
2009-08-03 16:40:00,2.52956,2.52969,2.52944,2.52946,8000000.0
2009-08-03 16:41:00,2.52958,2.5299,2.52942,2.52978,42800000.0
2009-08-03 16:42:00,2.52975,2.52975,2.52863,2.52863,46000000.0
2009-08-03 16:43:00,2.52892,2.52918,2.52889,2.52918,11000000.0
2009-08-03 16:44:00,2.52911,2.52911,2.52875,2.52898,30000000.0
2009-08-03 16:45:00,2.52917,2.52917,2.52868,2.52868,46000000.0
2009-08-03 16:46:00,2.52825,2.52894,2.52825,2.52888,61000000.0
2009-08-03 16:47:00,2.52917,2.52962,2.52906,2.52909,10000000.0
2009-08-03 16:48:00,2.52916,2.53019,2.52916,2.53019,43000000.0
2009-08-03 16:49:00,2.53002,2.5306,2.52991,2.53047,7000000.0
2009-08-03 16:50:00,2.52996,2.52996,2.52947,2.52947,48000000.0
2009-08-03 16:51:00,2.52973,2.52992,2.52916,2.52916,29800000.0
2009-08-03 16:52:00,2.52892,2.52933,2.52892,2.52933,34000000.0
2009-08-03 16:53:00,2.52934,2.5296,2.52928,2.5296,16000000.0
2009-08-03 16:54:00,2.52919,2.53033,2.52919,2.53011,23000000.0
2009-08-03 16:55:00,2.53045,2.53166,2.53045,2.53166,33000000.0
2009-08-03 16:56:00,2.53203,2.53232,2.53203,2.53203,45000000.0
2009-08-03 16:57:00,2.53192,2.53253,2.53192,2.53253,24000000.0
2009-08-03 16:58:00,2.53271,2.53289,2.5324,2.5324,41000000.0
2009-08-03 16:59:00,2.53238,2.53312,2.53238,2.53252,47000000.0
2009-08-03 17:00:00,2.5328,2.53318,2.5328,2.53306,49000000.0
2009-08-03 17:01:00,2.5326,2.53275,2.53222,2.5325,8000000.0
2009-08-03 17:02:00,2.5334,2.53394,2.5334,2.53383,47800000.0
2009-08-03 17:03:00,2.53404,2.53422,2.53385,2.53418,41000000.0
2009-08-03 17:04:00,2.53412,2.53455,2.53412,2.53429,51000000.0
2009-08-03 17:05:00,2.53429,2.5345,2.53421,2.5345,8000000.0
2009-08-03 17:06:00,2.53492,2.53535,2.53485,2.53522,65000000.0
2009-08-03 17:07:00,2.53527,2.53561,2.53525,2.53556,44000000.0
2009-08-03 17:08:00,2.53537,2.53537,2.53489,2.53489,8000000.0
2009-08-03 17:09:00,2.53503,2.53517,2.53441,2.53441,50000000.0
2009-08-03 17:10:00,2.53365,2.53371,2.53345,2.53351,44000000.0
2009-08-03 17:11:00,2.534,2.534,2.53368,2.53368,36000000.0
2009-08-03 17:12:00,2.53379,2.53379,2.53339,2.53368,32000000.0
2009-08-03 17:13:00,2.53347,2.53367,2.53347,2.53361,36000000.0
2009-08-03 17:14:00,2.53383,2.53429,2.53383,2.53429,8000000.0
2009-08-03 17:15:00,2.53479,2.53517,2.53466,2.53517,25000000.0
2009-08-03 17:16:00,2.53521,2.53537,2.53513,2.53536,27000000.0
2009-08-03 17:17:00,2.53524,2.53533,2.535,2.53513,39800000.0
2009-08-03 17:18:00,2.535,2.53515,2.53477,2.53477,37800000.0
2009-08-03 17:19:00,2.53461,2.53461,2.53422,2.53422,26000000.0
2009-08-03 17:20:00,2.53392,2.53441,2.5338,2.53441,6000000.0
2009-08-03 17:21:00,2.53429,2.53429,2.53329,2.53329,29000000.0
2009-08-03 17:22:00,2.53303,2.53316,2.53299,2.53315,22800000.0
2009-08-03 17:23:00,2.53311,2.53328,2.53273,2.53273,37000000.0
2009-08-03 17:24:00,2.53242,2.53242,2.53113,2.53113,23000000.0
2009-08-03 17:25:00,2.53123,2.53123,2.53083,2.53086,24000000.0
2009-08-03 17:26:00,2.53114,2.53163,2.53114,2.53142,22000000.0
2009-08-03 17:27:00,2.53129,2.53129,2.53087,2.53113,46000000.0
2009-08-03 17:28:00,2.53148,2.53164,2.53142,2.53149,31000000.0
2009-08-03 17:29:00,2.53181,2.53194,2.53129,2.53134,44000000.0
2009-08-03 17:30:00,2.53115,2.53136,2.53074,2.53078,47000000.0
2009-08-03 17:31:00,2.53069,2.5308,2.5306,2.53072,64800000.0
2009-08-03 17:32:00,2.53016,2.53016,2.52939,2.52948,69000000.0
2009-08-03 17:33:00,2.52933,2.53006,2.52933,2.53,61000000.0
2009-08-03 17:34:00,2.52992,2.53055,2.52988,2.53035,62000000.0
2009-08-03 17:35:00,2.53051,2.53105,2.5304,2.53105,55000000.0
2009-08-03 17:36:00,2.5314,2.53159,2.53084,2.53084,8000000.0
2009-08-03 17:37:00,2.53022,2.53023,2.53003,2.53009,53000000.0
2009-08-03 17:38:00,2.53017,2.53049,2.53003,2.53049,7000000.0
2009-08-03 17:39:00,2.53036,2.53039,2.52995,2.53039,43000000.0
2009-08-03 17:40:00,2.53052,2.53052,2.52967,2.53037,56000000.0
2009-08-03 17:41:00,2.53063,2.53086,2.53037,2.53086,46000000.0
2009-08-03 17:42:00,2.53098,2.53146,2.53085,2.53146,44800000.0
2009-08-03 17:43:00,2.53163,2.53163,2.53143,2.53153,42000000.0
2009-08-03 17:44:00,2.53161,2.53196,2.53149,2.53161,49000000.0
2009-08-03 17:45:00,2.53125,2.53148,2.53105,2.53129,43000000.0
2009-08-03 17:46:00,2.53168,2.53233,2.53163,2.53215,52000000.0
2009-08-03 17:47:00,2.53211,2.53267,2.53211,2.5326,76800000.0
2009-08-03 17:48:00,2.5328,2.5328,2.53233,2.53255,9000000.0
2009-08-03 17:49:00,2.53305,2.5342,2.53305,2.5342,62000000.0
2009-08-03 17:50:00,2.53423,2.53423,2.53375,2.53411,65800000.0
2009-08-03 17:51:00,2.53361,2.53395,2.53357,2.53357,57000000.0
2009-08-03 17:52:00,2.53345,2.53382,2.5333,2.53382,57000000.0
2009-08-03 17:53:00,2.53362,2.53397,2.53351,2.53397,43000000.0
2009-08-03 17:54:00,2.53421,2.53456,2.53421,2.53445,44000000.0
2009-08-03 17:55:00,2.53455,2.53455,2.5343,2.5343,4000000.0
2009-08-03 17:56:00,2.53452,2.53499,2.5342,2.53499,40000000.0
2009-08-03 17:57:00,2.53552,2.53627,2.53552,2.53592,31000000.0
2009-08-03 17:58:00,2.53615,2.53619,2.53592,2.53619,48000000.0
2009-08-03 17:59:00,2.53607,2.53607,2.53575,2.53602,59000000.0
2009-08-03 18:00:00,2.53622,2.53645,2.53604,2.53644,43000000.0
2009-08-03 18:01:00,2.53687,2.53724,2.53687,2.53724,49000000.0
2009-08-03 18:02:00,2.53735,2.53777,2.53735,2.53775,7000000.0
2009-08-03 18:03:00,2.53841,2.53865,2.53836,2.53847,49000000.0
2009-08-03 18:04:00,2.53839,2.53876,2.53828,2.5383,51000000.0
2009-08-03 18:05:00,2.53889,2.53933,2.53874,2.53875,47800000.0
2009-08-03 18:06:00,2.5385,2.53899,2.5385,2.53877,40800000.0
2009-08-03 18:07:00,2.53874,2.53874,2.5376,2.5376,35000000.0
2009-08-03 18:08:00,2.53807,2.53816,2.53806,2.53812,66000000.0
2009-08-03 18:09:00,2.53847,2.5386,2.53836,2.53839,53600000.0
2009-08-03 18:10:00,2.53862,2.53862,2.53821,2.53826,34000000.0
2009-08-03 18:11:00,2.5385,2.53939,2.5385,2.53936,8000000.0
2009-08-03 18:12:00,2.53976,2.5399,2.53962,2.53962,5000000.0
2009-08-03 18:13:00,2.53977,2.53998,2.5393,2.5393,35000000.0
2009-08-03 18:14:00,2.53922,2.54027,2.53921,2.54027,5000000.0
2009-08-03 18:15:00,2.54016,2.54016,2.53972,2.53972,29000000.0
2009-08-03 18:16:00,2.5393,2.53957,2.53916,2.53957,58000000.0
2009-08-03 18:17:00,2.53916,2.53916,2.53863,2.53863,51000000.0
2009-08-03 18:18:00,2.53884,2.53887,2.53858,2.53887,45000000.0
2009-08-03 18:19:00,2.5384,2.5384,2.53812,2.53824,63000000.0
2009-08-03 18:20:00,2.53859,2.53906,2.53859,2.53906,55000000.0
2009-08-03 18:21:00,2.53924,2.53924,2.53881,2.53902,37000000.0
2009-08-03 18:22:00,2.53896,2.53924,2.53873,2.53873,53000000.0
2009-08-03 18:23:00,2.53882,2.53945,2.53882,2.53932,46000000.0
2009-08-03 18:24:00,2.53908,2.53911,2.53879,2.53879,9000000.0
2009-08-03 18:25:00,2.53931,2.53954,2.53923,2.53927,32000000.0
2009-08-03 18:26:00,2.53962,2.54009,2.53937,2.54009,38000000.0
2009-08-03 18:27:00,2.53998,2.53998,2.53961,2.53961,45000000.0
2009-08-03 18:28:00,2.53969,2.53969,2.53957,2.53957,20000000.0
2009-08-03 18:29:00,2.53952,2.54013,2.53913,2.53914,23000000.0
2009-08-03 18:30:00,2.53939,2.53939,2.53874,2.53874,34000000.0
2009-08-03 18:31:00,2.53871,2.53901,2.53871,2.53899,52000000.0
2009-08-03 18:32:00,2.53889,2.53889,2.5386,2.53864,70800000.0
2009-08-03 18:33:00,2.53864,2.53927,2.53864,2.53927,58000000.0
2009-08-03 18:34:00,2.53911,2.53911,2.53868,2.53868,8000000.0
2009-08-03 18:35:00,2.539,2.53911,2.53881,2.53882,50000000.0
2009-08-03 18:36:00,2.5386,2.53862,2.53798,2.53861,80000000.0
2009-08-03 18:37:00,2.53893,2.53893,2.53853,2.53853,73000000.0
2009-08-03 18:38:00,2.53914,2.53947,2.53912,2.5394,61800000.0
2009-08-03 18:39:00,2.53961,2.53975,2.53936,2.5397,8000000.0
2009-08-03 18:40:00,2.53979,2.54014,2.53961,2.54014,48800000.0
2009-08-03 18:41:00,2.5399,2.5399,2.53941,2.53961,60000000.0
2009-08-03 18:42:00,2.53938,2.53938,2.53915,2.53925,50000000.0
2009-08-03 18:43:00,2.53918,2.53926,2.53887,2.53887,43000000.0
2009-08-03 18:44:00,2.53903,2.53924,2.53894,2.53924,52000000.0
2009-08-03 18:45:00,2.5394,2.53958,2.53936,2.53958,64000000.0
2009-08-03 18:46:00,2.53879,2.53974,2.53879,2.53955,8000000.0
2009-08-03 18:47:00,2.53939,2.53963,2.53929,2.53949,55000000.0
2009-08-03 18:48:00,2.53986,2.53986,2.53915,2.53918,43000000.0
2009-08-03 18:49:00,2.53913,2.53933,2.53879,2.53879,34000000.0
2009-08-03 18:50:00,2.53847,2.53862,2.53732,2.53732,59000000.0
2009-08-03 18:51:00,2.53736,2.5375,2.53717,2.53717,28000000.0
2009-08-03 18:52:00,2.53708,2.53732,2.53674,2.53729,37000000.0
2009-08-03 18:53:00,2.53787,2.53801,2.53768,2.53801,30000000.0
2009-08-03 18:54:00,2.53794,2.53794,2.53743,2.53743,18000000.0
2009-08-03 18:55:00,2.53751,2.53794,2.53742,2.53794,40000000.0
2009-08-03 18:56:00,2.53788,2.53795,2.53768,2.53779,14000000.0
2009-08-03 18:57:00,2.53806,2.53871,2.53806,2.53858,17000000.0
2009-08-03 18:58:00,2.53859,2.53878,2.53839,2.53878,7000000.0
2009-08-03 18:59:00,2.53871,2.53878,2.53768,2.53768,35000000.0
2009-08-03 19:00:00,2.53777,2.53807,2.53757,2.53757,28000000.0
2009-08-03 19:01:00,2.53791,2.53828,2.53791,2.53808,21800000.0
2009-08-03 19:02:00,2.53825,2.53825,2.53785,2.53785,28000000.0
2009-08-03 19:03:00,2.53788,2.53788,2.53743,2.53747,24000000.0
2009-08-03 19:04:00,2.5374,2.53771,2.5374,2.53752,46000000.0
2009-08-03 19:05:00,2.5379,2.53832,2.5379,2.53832,29000000.0
2009-08-03 19:06:00,2.53818,2.53821,2.53749,2.53767,65000000.0
2009-08-03 19:07:00,2.53784,2.53864,2.53784,2.53862,47000000.0
2009-08-03 19:08:00,2.53857,2.53912,2.53845,2.53898,11000000.0
2009-08-03 19:09:00,2.53925,2.53925,2.53841,2.53841,9000000.0
2009-08-03 19:10:00,2.53868,2.53882,2.53868,2.53882,5000000.0
2009-08-03 19:11:00,2.53876,2.53876,2.5383,2.53851,32000000.0
2009-08-03 19:12:00,2.53843,2.53843,2.5381,2.5381,7000000.0
2009-08-03 19:13:00,2.53814,2.53814,2.5379,2.53805,43000000.0
2009-08-03 19:14:00,2.53852,2.53864,2.53852,2.53857,5000000.0
2009-08-03 19:15:00,2.5385,2.5385,2.53823,2.53827,20000000.0
2009-08-03 19:16:00,2.53811,2.53811,2.53795,2.53795,8000000.0
2009-08-03 19:17:00,2.53786,2.53805,2.53576,2.53724,5000000.0
2009-08-03 19:18:00,2.53748,2.5379,2.53734,2.5378,21000000.0
2009-08-03 19:19:00,2.53807,2.53839,2.5379,2.53832,10600000.0
2009-08-03 19:20:00,2.53853,2.53858,2.53807,2.53807,9800000.0
2009-08-03 19:21:00,2.5382,2.53851,2.53818,2.53818,9000000.0
2009-08-03 19:22:00,2.53795,2.53837,2.53795,2.53805,8000000.0
2009-08-03 19:23:00,2.53788,2.53809,2.53756,2.53809,22800000.0
2009-08-03 19:24:00,2.5383,2.5383,2.53714,2.53714,9000000.0
2009-08-03 19:25:00,2.53707,2.53707,2.5366,2.53662,66000000.0
2009-08-03 19:26:00,2.53646,2.53646,2.53625,2.53631,8000000.0
2009-08-03 19:27:00,2.53606,2.53614,2.53564,2.53577,7000000.0
2009-08-03 19:28:00,2.5365,2.53725,2.5365,2.53712,36000000.0
2009-08-03 19:29:00,2.53723,2.53723,2.53688,2.53702,25000000.0
2009-08-03 19:30:00,2.53752,2.5377,2.5374,2.5374,8000000.0
2009-08-03 19:31:00,2.53802,2.53849,2.53802,2.53849,8000000.0
2009-08-03 19:32:00,2.53837,2.53878,2.53837,2.53878,7000000.0
2009-08-03 19:33:00,2.53851,2.53851,2.53802,2.53802,22800000.0
2009-08-03 19:34:00,2.53779,2.53779,2.53743,2.53749,6000000.0
2009-08-03 19:35:00,2.53777,2.538,2.53745,2.53745,7000000.0
2009-08-03 19:36:00,2.53735,2.53774,2.53732,2.53774,5000000.0
2009-08-03 19:37:00,2.53788,2.53864,2.53788,2.53864,7000000.0
2009-08-03 19:38:00,2.53868,2.53908,2.53868,2.53908,26000000.0
2009-08-03 19:39:00,2.53913,2.53913,2.53858,2.53903,8000000.0
2009-08-03 19:40:00,2.53907,2.53935,2.53906,2.53926,17000000.0
2009-08-03 19:41:00,2.53912,2.53912,2.53879,2.53879,21800000.0
2009-08-03 19:42:00,2.53872,2.53932,2.53872,2.53932,25000000.0
2009-08-03 19:43:00,2.53935,2.54031,2.53935,2.54031,24000000.0
2009-08-03 19:44:00,2.5393,2.5393,2.53879,2.53921,19800000.0
2009-08-03 19:45:00,2.53928,2.53972,2.53919,2.53919,21000000.0
2009-08-03 19:46:00,2.53939,2.5394,2.53883,2.53919,8000000.0
2009-08-03 19:47:00,2.53922,2.53963,2.53922,2.53963,8000000.0
2009-08-03 19:48:00,2.53983,2.5401,2.53959,2.5401,30600000.0
2009-08-03 19:49:00,2.54014,2.54014,2.53922,2.5398,11000000.0
2009-08-03 19:50:00,2.53998,2.53998,2.53973,2.53973,5000000.0
2009-08-03 19:51:00,2.53967,2.53967,2.53898,2.53898,27000000.0
2009-08-03 19:52:00,2.53985,2.54002,2.53942,2.53942,6000000.0
2009-08-03 19:53:00,2.53949,2.53956,2.53936,2.53956,8000000.0
2009-08-03 19:54:00,2.53952,2.53952,2.53919,2.53924,8000000.0
2009-08-03 19:55:00,2.53935,2.53935,2.53903,2.53903,6000000.0
2009-08-03 19:56:00,2.53946,2.53946,2.53921,2.53925,8000000.0
2009-08-03 19:57:00,2.5391,2.5391,2.53868,2.53868,11000000.0
2009-08-03 19:58:00,2.53838,2.53838,2.53812,2.53812,13000000.0
2009-08-03 19:59:00,2.53768,2.53784,2.53768,2.53772,6000000.0
2009-08-03 20:00:00,2.5374,2.53749,2.53737,2.53749,5000000.0
2009-08-03 20:01:00,2.53777,2.53786,2.53767,2.53767,5000000.0
2009-08-03 20:02:00,2.53852,2.53852,2.53776,2.53776,8000000.0
2009-08-03 20:03:00,2.53756,2.53803,2.53725,2.53725,11000000.0
2009-08-03 20:04:00,2.53758,2.53759,2.53741,2.53754,8000000.0
2009-08-03 20:05:00,2.53756,2.53756,2.53724,2.53724,18000000.0
2009-08-03 20:06:00,2.53753,2.53761,2.53708,2.53708,6000000.0
2009-08-03 20:07:00,2.5363,2.53663,2.53629,2.53663,7000000.0
2009-08-03 20:08:00,2.53592,2.5362,2.53561,2.53608,15000000.0
2009-08-03 20:09:00,2.53583,2.53583,2.53516,2.53551,7000000.0
2009-08-03 20:10:00,2.53558,2.53558,2.53528,2.5353,17000000.0
2009-08-03 20:11:00,2.53575,2.53588,2.53553,2.53572,8000000.0
2009-08-03 20:12:00,2.53558,2.53566,2.53552,2.53555,7000000.0
2009-08-03 20:13:00,2.53547,2.53556,2.53529,2.53552,7000000.0
2009-08-03 20:14:00,2.53542,2.53615,2.53542,2.53615,7000000.0
2009-08-03 20:15:00,2.53646,2.53741,2.53646,2.53741,7000000.0
2009-08-03 20:16:00,2.53768,2.5382,2.53768,2.5382,7000000.0
2009-08-03 20:17:00,2.53801,2.53824,2.53801,2.53824,3000000.0
2009-08-03 20:18:00,2.5378,2.53818,2.5378,2.53796,6000000.0
2009-08-03 20:19:00,2.53769,2.53795,2.5374,2.53795,8000000.0
2009-08-03 20:20:00,2.53806,2.53806,2.5378,2.53789,5000000.0
2009-08-03 20:21:00,2.53824,2.53863,2.53819,2.53843,5000000.0
2009-08-03 20:22:00,2.5384,2.53856,2.53834,2.53846,8000000.0
2009-08-03 20:23:00,2.53861,2.53884,2.53861,2.53884,7000000.0
2009-08-03 20:24:00,2.53909,2.5391,2.5388,2.5391,6000000.0
2009-08-03 20:25:00,2.53921,2.53921,2.53868,2.53868,8000000.0
2009-08-03 20:26:00,2.53891,2.53891,2.53884,2.53884,4000000.0
2009-08-03 20:27:00,2.53889,2.53905,2.53889,2.53893,6000000.0
2009-08-03 20:28:00,2.53864,2.53948,2.53864,2.53945,7000000.0
2009-08-03 20:29:00,2.53941,2.53972,2.53941,2.53954,22000000.0
2009-08-03 20:30:00,2.53961,2.53991,2.5396,2.53972,8000000.0
2009-08-03 20:31:00,2.53994,2.53998,2.53963,2.53963,6000000.0
2009-08-03 20:32:00,2.53915,2.53915,2.53871,2.53881,28800000.0
2009-08-03 20:33:00,2.5389,2.5389,2.53854,2.53861,11000000.0
2009-08-03 20:34:00,2.53814,2.539,2.53814,2.539,7000000.0
2009-08-03 20:35:00,2.53862,2.5389,2.53843,2.53878,11000000.0
2009-08-03 20:36:00,2.53895,2.53946,2.53895,2.53946,5000000.0
2009-08-03 20:37:00,2.53969,2.53985,2.53964,2.53964,7000000.0
2009-08-03 20:38:00,2.53971,2.53998,2.53971,2.53994,6000000.0
2009-08-03 20:39:00,2.53999,2.54014,2.53963,2.53963,12000000.0
2009-08-03 20:40:00,2.53951,2.53951,2.53926,2.53928,22800000.0
2009-08-03 20:41:00,2.53906,2.53915,2.53875,2.53875,7000000.0
2009-08-03 20:42:00,2.53863,2.5392,2.53856,2.5392,5000000.0
2009-08-03 20:43:00,2.53861,2.53915,2.53858,2.53915,8000000.0
2009-08-03 20:44:00,2.53913,2.53913,2.53863,2.53913,11000000.0
2009-08-03 20:45:00,2.53936,2.5397,2.53936,2.53961,8000000.0
2009-08-03 20:46:00,2.53983,2.53988,2.53974,2.53974,5000000.0
2009-08-03 20:47:00,2.53991,2.54013,2.53989,2.54002,5000000.0
2009-08-03 20:48:00,2.5399,2.5399,2.53939,2.53944,7000000.0
2009-08-03 20:49:00,2.53936,2.53936,2.53887,2.53887,16000000.0
2009-08-03 20:50:00,2.53836,2.53851,2.53836,2.53845,7000000.0
2009-08-03 20:51:00,2.53811,2.53811,2.53752,2.53752,9000000.0
2009-08-03 20:52:00,2.53727,2.53741,2.53723,2.53737,7000000.0
2009-08-03 20:53:00,2.53714,2.53714,2.53674,2.53678,5000000.0
2009-08-03 20:54:00,2.53712,2.53751,2.53712,2.53751,5000000.0
2009-08-03 20:55:00,2.53723,2.53726,2.53701,2.53726,5000000.0
2009-08-03 20:56:00,2.53706,2.53723,2.53682,2.53683,7000000.0
2009-08-03 20:57:00,2.53673,2.53675,2.53638,2.53675,10000000.0
2009-08-03 20:58:00,2.53628,2.53688,2.53628,2.53688,8000000.0
2009-08-03 20:59:00,2.53712,2.53768,2.53712,2.53768,23000000.0
2009-08-03 21:00:00,2.53778,2.53781,2.5376,2.53773,19000000.0
2009-08-03 21:01:00,2.53764,2.53773,2.53743,2.53773,8000000.0
2009-08-03 21:02:00,2.53738,2.53738,2.53647,2.53647,8000000.0
2009-08-03 21:03:00,2.53696,2.53733,2.53696,2.53733,7000000.0
2009-08-03 21:04:00,2.53731,2.53731,2.5368,2.5368,8000000.0
2009-08-03 21:05:00,2.53663,2.53663,2.53605,2.53605,10000000.0
2009-08-03 21:06:00,2.53617,2.53629,2.53607,2.53607,8000000.0
2009-08-03 21:07:00,2.53571,2.53571,2.53531,2.53535,10000000.0
2009-08-03 21:08:00,2.53528,2.5355,2.53511,2.53511,7000000.0
2009-08-03 21:09:00,2.53552,2.53562,2.53535,2.53562,8000000.0
2009-08-03 21:10:00,2.5355,2.53561,2.53547,2.53561,7000000.0
2009-08-03 21:11:00,2.53493,2.53567,2.5347,2.53567,8000000.0
2009-08-03 21:12:00,2.53567,2.53579,2.53567,2.53579,7000000.0
2009-08-03 21:13:00,2.53574,2.53574,2.53549,2.53549,8000000.0
2009-08-03 21:14:00,2.53506,2.53547,2.53506,2.53514,19000000.0
2009-08-03 21:15:00,2.53534,2.53534,2.53498,2.53498,5000000.0
2009-08-03 21:16:00,2.53487,2.53532,2.53487,2.53532,7000000.0
2009-08-03 21:17:00,2.53553,2.53553,2.53531,2.53533,6000000.0
2009-08-03 21:18:00,2.53527,2.53527,2.53464,2.53486,12000000.0
2009-08-03 21:19:00,2.53559,2.53564,2.53528,2.53528,7000000.0
2009-08-03 21:20:00,2.53521,2.53536,2.53518,2.5352,9000000.0
2009-08-03 21:21:00,2.53393,2.53415,2.53393,2.53401,9000000.0
2009-08-03 21:22:00,2.53524,2.53531,2.53521,2.53522,26800000.0
2009-08-03 21:23:00,2.53516,2.53516,2.53489,2.53499,18000000.0
2009-08-03 21:24:00,2.53501,2.53501,2.53487,2.53488,7000000.0
2009-08-03 21:25:00,2.53488,2.53488,2.5348,2.53488,14000000.0
2009-08-03 21:26:00,2.53471,2.53471,2.53385,2.53385,12000000.0
2009-08-03 21:27:00,2.53339,2.53378,2.53339,2.53367,6000000.0
2009-08-03 21:28:00,2.53372,2.53403,2.53372,2.53403,6000000.0
2009-08-03 21:29:00,2.53408,2.53408,2.53379,2.53379,5000000.0
2009-08-03 21:30:00,2.53354,2.53361,2.53354,2.53361,2000000.0
2009-08-03 21:31:00,2.53354,2.53386,2.53354,2.53386,8000000.0
2009-08-03 21:32:00,2.53396,2.53434,2.53396,2.53419,7000000.0
2009-08-03 21:33:00,2.53403,2.53421,2.53398,2.53409,8000000.0
2009-08-03 21:34:00,2.5339,2.53423,2.5339,2.53423,5000000.0
2009-08-03 21:35:00,2.53421,2.53444,2.53421,2.53425,7000000.0
2009-08-03 21:36:00,2.53437,2.5346,2.53428,2.5346,5000000.0
2009-08-03 21:37:00,2.53452,2.53452,2.53425,2.53439,5000000.0
2009-08-03 21:38:00,2.53444,2.53469,2.53421,2.53421,20000000.0
2009-08-03 21:39:00,2.53447,2.53465,2.53441,2.53465,6000000.0
2009-08-03 21:40:00,2.53486,2.53509,2.53468,2.53509,8000000.0
2009-08-03 21:41:00,2.53472,2.53477,2.53447,2.53447,8000000.0
2009-08-03 21:42:00,2.5342,2.5342,2.53391,2.53395,10000000.0
2009-08-03 21:43:00,2.53421,2.53453,2.53421,2.53453,8000000.0
2009-08-03 21:44:00,2.53503,2.53519,2.53474,2.53508,18000000.0
2009-08-03 21:45:00,2.53569,2.53584,2.53549,2.53549,12000000.0
2009-08-03 21:46:00,2.53553,2.53565,2.53542,2.53542,6000000.0
2009-08-03 21:47:00,2.53546,2.53559,2.53538,2.53556,14000000.0
2009-08-03 21:48:00,2.5354,2.53555,2.5354,2.53553,7000000.0
2009-08-03 21:49:00,2.53596,2.53659,2.53596,2.53659,10000000.0
2009-08-03 21:50:00,2.5366,2.53675,2.5366,2.53664,10000000.0
2009-08-03 21:51:00,2.53653,2.53661,2.53639,2.53639,10000000.0
2009-08-03 21:52:00,2.53622,2.53651,2.53622,2.53649,9000000.0
2009-08-03 21:53:00,2.53646,2.53647,2.53638,2.5364,5000000.0
2009-08-03 21:54:00,2.53637,2.53637,2.5355,2.53571,8000000.0
2009-08-03 21:55:00,2.53663,2.53697,2.53663,2.53692,17000000.0
2009-08-03 21:56:00,2.53694,2.53694,2.5366,2.5366,23000000.0
2009-08-03 21:57:00,2.5369,2.53711,2.5369,2.53702,8000000.0
2009-08-03 21:58:00,2.53689,2.53689,2.53637,2.53647,9000000.0
2009-08-03 21:59:00,2.53651,2.53706,2.5365,2.53706,21000000.0
2009-08-03 22:00:00,2.53732,2.53732,2.5371,2.5371,8000000.0
2009-08-03 22:01:00,2.53714,2.53723,2.53659,2.53723,8000000.0
2009-08-03 22:02:00,2.53692,2.53718,2.53692,2.53709,5000000.0
2009-08-03 22:03:00,2.53693,2.53737,2.53693,2.53737,20000000.0
2009-08-03 22:04:00,2.53728,2.53738,2.53718,2.53738,11000000.0
2009-08-03 22:05:00,2.53753,2.53763,2.53739,2.53751,8000000.0
2009-08-03 22:06:00,2.53761,2.5378,2.53761,2.53777,8000000.0
2009-08-03 22:07:00,2.53781,2.53788,2.53765,2.53765,5000000.0
2009-08-03 22:08:00,2.5369,2.5369,2.53644,2.53655,22000000.0
2009-08-03 22:09:00,2.53662,2.5367,2.53653,2.53653,10000000.0
2009-08-03 22:10:00,2.53663,2.53673,2.53654,2.53668,10000000.0
2009-08-03 22:11:00,2.53681,2.53681,2.53667,2.5367,8000000.0
2009-08-03 22:12:00,2.53663,2.53681,2.53645,2.53681,8000000.0
2009-08-03 22:13:00,2.53655,2.53663,2.53646,2.53663,5000000.0
2009-08-03 22:14:00,2.53704,2.53709,2.53612,2.53612,8000000.0
2009-08-03 22:15:00,2.53645,2.53645,2.53616,2.5363,6000000.0
2009-08-03 22:16:00,2.53638,2.53668,2.53638,2.53666,7000000.0
2009-08-03 22:17:00,2.5367,2.5367,2.53637,2.53662,7000000.0
2009-08-03 22:18:00,2.53681,2.53681,2.53581,2.53581,9000000.0
2009-08-03 22:19:00,2.53665,2.53687,2.53653,2.53686,8000000.0
2009-08-03 22:20:00,2.53681,2.53681,2.53604,2.53645,10000000.0
2009-08-03 22:21:00,2.537,2.537,2.53669,2.53676,6000000.0
2009-08-03 22:22:00,2.53643,2.53645,2.53634,2.53634,8000000.0
2009-08-03 22:23:00,2.53612,2.53612,2.53579,2.53583,12000000.0
2009-08-03 22:24:00,2.53597,2.53597,2.53578,2.53578,6000000.0
2009-08-03 22:25:00,2.53568,2.53577,2.53567,2.53577,9000000.0
2009-08-03 22:26:00,2.53559,2.53559,2.53549,2.53549,7000000.0
2009-08-03 22:27:00,2.53559,2.53596,2.53543,2.53596,8000000.0
2009-08-03 22:28:00,2.53622,2.53622,2.53586,2.53622,8000000.0
2009-08-03 22:29:00,2.53488,2.535,2.53473,2.535,7000000.0
2009-08-03 22:30:00,2.53573,2.536,2.53573,2.53599,15000000.0
2009-08-03 22:31:00,2.5357,2.5357,2.53549,2.53555,7000000.0
2009-08-03 22:32:00,2.53518,2.53518,2.53485,2.53485,8000000.0
2009-08-03 22:33:00,2.53463,2.53463,2.53441,2.53441,6000000.0
2009-08-03 22:34:00,2.53519,2.53523,2.53489,2.53493,7000000.0
2009-08-03 22:35:00,2.53482,2.53502,2.5348,2.5348,25000000.0
2009-08-03 22:36:00,2.53485,2.53485,2.53476,2.53476,22000000.0
2009-08-03 22:37:00,2.53499,2.53507,2.53497,2.53497,5000000.0
2009-08-03 22:38:00,2.53474,2.53474,2.53458,2.53458,5000000.0
2009-08-03 22:39:00,2.53374,2.53451,2.53358,2.53385,9000000.0
2009-08-03 22:40:00,2.5348,2.53506,2.53413,2.53506,10000000.0
2009-08-03 22:41:00,2.53504,2.53504,2.53467,2.53467,7000000.0
2009-08-03 22:42:00,2.53462,2.53462,2.53453,2.53454,11000000.0
2009-08-03 22:43:00,2.53454,2.53462,2.53454,2.53462,9000000.0
2009-08-03 22:44:00,2.53489,2.53494,2.53469,2.53488,8000000.0
2009-08-03 22:45:00,2.53477,2.53493,2.53381,2.53493,11000000.0
2009-08-03 22:46:00,2.53476,2.53482,2.53472,2.53474,8000000.0
2009-08-03 22:47:00,2.53435,2.53435,2.53343,2.53419,12000000.0
2009-08-03 22:48:00,2.53445,2.53445,2.53399,2.53409,8000000.0
2009-08-03 22:49:00,2.53412,2.53443,2.53412,2.53437,10000000.0
2009-08-03 22:50:00,2.53424,2.53445,2.53424,2.53435,8000000.0
2009-08-03 22:51:00,2.53422,2.53422,2.53376,2.53396,9000000.0
2009-08-03 22:52:00,2.53341,2.53416,2.53341,2.53416,8000000.0
2009-08-03 22:53:00,2.53424,2.53436,2.53409,2.53411,10000000.0
2009-08-03 22:54:00,2.5342,2.5342,2.53384,2.53384,12000000.0
2009-08-03 22:55:00,2.53364,2.53432,2.53339,2.53432,7800000.0
2009-08-03 22:56:00,2.53385,2.53385,2.53317,2.53317,13800000.0
2009-08-03 22:57:00,2.53268,2.53268,2.53152,2.53168,8000000.0
2009-08-03 22:58:00,2.53169,2.53169,2.53148,2.53148,6000000.0
2009-08-03 22:59:00,2.53113,2.53129,2.53106,2.53129,7000000.0
2009-08-03 23:00:00,2.53154,2.5317,2.53148,2.5317,9000000.0
2009-08-03 23:01:00,2.5321,2.5321,2.5321,2.5321,10000000.0
2009-08-03 23:02:00,2.5318,2.53194,2.53175,2.53177,8000000.0
2009-08-03 23:03:00,2.53226,2.53249,2.53202,2.53249,8000000.0
2009-08-03 23:04:00,2.53288,2.53288,2.53239,2.53252,7000000.0
2009-08-03 23:05:00,2.53249,2.53249,2.53216,2.53216,8000000.0
2009-08-03 23:06:00,2.53247,2.53298,2.53247,2.53298,8000000.0
2009-08-03 23:07:00,2.53299,2.53299,2.5326,2.53272,8000000.0
2009-08-03 23:08:00,2.53299,2.53299,2.53264,2.53264,6000000.0
2009-08-03 23:09:00,2.53258,2.53279,2.53255,2.53255,8000000.0
2009-08-03 23:10:00,2.53221,2.53224,2.53155,2.53224,8000000.0
2009-08-03 23:11:00,2.53256,2.53304,2.53256,2.53304,5000000.0
2009-08-03 23:12:00,2.53277,2.53287,2.53255,2.53287,7000000.0
2009-08-03 23:13:00,2.53191,2.53277,2.53175,2.53277,7000000.0
2009-08-03 23:14:00,2.53315,2.53325,2.53299,2.53325,7000000.0
2009-08-03 23:15:00,2.53301,2.53302,2.53295,2.53295,7000000.0
2009-08-03 23:16:00,2.53284,2.53284,2.53259,2.53259,12000000.0
2009-08-03 23:17:00,2.53236,2.53261,2.53145,2.53261,21000000.0
2009-08-03 23:18:00,2.53266,2.53266,2.53162,2.53253,8000000.0
2009-08-03 23:19:00,2.53264,2.533,2.53248,2.533,7000000.0
2009-08-03 23:20:00,2.53252,2.53278,2.53252,2.53275,7000000.0
2009-08-03 23:21:00,2.53204,2.53303,2.53204,2.53303,6000000.0
2009-08-03 23:22:00,2.533,2.53346,2.533,2.53346,4000000.0
2009-08-03 23:23:00,2.53282,2.53321,2.53204,2.53321,9000000.0
2009-08-03 23:24:00,2.53353,2.53356,2.53329,2.53356,6000000.0
2009-08-03 23:25:00,2.53342,2.53378,2.53336,2.53378,9000000.0
2009-08-03 23:26:00,2.53405,2.5341,2.53395,2.5341,8000000.0
2009-08-03 23:27:00,2.53401,2.53401,2.53358,2.53358,2000000.0
2009-08-03 23:28:00,2.53346,2.53355,2.53344,2.53355,5000000.0
2009-08-03 23:29:00,2.53315,2.53315,2.5327,2.5327,14000000.0
2009-08-03 23:30:00,2.53247,2.53287,2.53241,2.53266,8000000.0
2009-08-03 23:31:00,2.53279,2.53279,2.5327,2.5327,13000000.0
2009-08-03 23:32:00,2.53258,2.53317,2.53258,2.53316,6000000.0
2009-08-03 23:33:00,2.5334,2.5334,2.53325,2.53339,8000000.0
2009-08-03 23:34:00,2.53334,2.53336,2.53317,2.53319,7000000.0
2009-08-03 23:35:00,2.53332,2.53346,2.5332,2.5332,7000000.0
2009-08-03 23:37:00,2.53388,2.53409,2.53331,2.53407,9000000.0
2009-08-03 23:38:00,2.53379,2.53379,2.53344,2.53344,18000000.0
2009-08-03 23:39:00,2.53328,2.53328,2.53313,2.53313,7000000.0
2009-08-03 23:40:00,2.53326,2.53361,2.53312,2.5333,18000000.0
2009-08-03 23:41:00,2.5343,2.53531,2.53418,2.53531,8000000.0
2009-08-03 23:42:00,2.5354,2.53546,2.53505,2.53505,7000000.0
2009-08-03 23:43:00,2.53463,2.53463,2.53419,2.5342,10000000.0
2009-08-03 23:44:00,2.53474,2.53514,2.53468,2.53514,8000000.0
2009-08-03 23:45:00,2.5349,2.53491,2.53468,2.53491,11000000.0
2009-08-03 23:46:00,2.53463,2.53463,2.53384,2.53384,6000000.0
2009-08-03 23:47:00,2.53398,2.5343,2.53398,2.5343,7000000.0
2009-08-03 23:48:00,2.53437,2.53468,2.53433,2.53441,5000000.0
2009-08-03 23:49:00,2.53457,2.53539,2.53437,2.53539,8000000.0
2009-08-03 23:50:00,2.5342,2.53445,2.53402,2.53417,7800000.0
2009-08-03 23:51:00,2.53404,2.53404,2.53369,2.53379,8000000.0
2009-08-03 23:52:00,2.53341,2.53382,2.53295,2.5331,7800000.0
2009-08-03 23:53:00,2.53316,2.53316,2.53262,2.53269,10000000.0
2009-08-03 23:54:00,2.53253,2.53307,2.5325,2.5325,9000000.0
2009-08-03 23:55:00,2.53246,2.53315,2.53244,2.53258,8000000.0
2009-08-03 23:56:00,2.53296,2.53296,2.53189,2.53259,7000000.0
2009-08-03 23:57:00,2.53067,2.53301,2.53067,2.53296,9000000.0
2009-08-03 23:58:00,2.53273,2.53379,2.53273,2.5333,8000000.0
2009-08-03 23:59:00,2.53373,2.53377,2.53355,2.53369,7000000.0
2009-08-04 00:00:00,2.53359,2.53359,2.5333,2.5333,7000000.0
2009-08-04 00:01:00,2.53271,2.53334,2.53271,2.53334,11000000.0
2009-08-04 00:02:00,2.5326,2.5326,2.53135,2.53169,9000000.0
2009-08-04 00:03:00,2.53332,2.53332,2.5328,2.53299,10000000.0
2009-08-04 00:04:00,2.53278,2.53314,2.53278,2.5329,6000000.0
2009-08-04 00:05:00,2.53286,2.53359,2.53286,2.53346,8000000.0
2009-08-04 00:06:00,2.53426,2.53438,2.53359,2.53359,10800000.0
2009-08-04 00:07:00,2.53337,2.53403,2.53335,2.53397,8000000.0
2009-08-04 00:08:00,2.53372,2.5343,2.53364,2.5343,8000000.0
2009-08-04 00:09:00,2.53431,2.53441,2.53396,2.5343,7000000.0
2009-08-04 00:10:00,2.53415,2.53415,2.53341,2.53365,6000000.0
2009-08-04 00:11:00,2.53367,2.5337,2.53306,2.5337,9000000.0
2009-08-04 00:12:00,2.53406,2.53446,2.53395,2.53428,10000000.0
2009-08-04 00:13:00,2.53417,2.53417,2.53404,2.53407,5000000.0
2009-08-04 00:14:00,2.53371,2.53408,2.53371,2.53396,7000000.0
2009-08-04 00:15:00,2.53372,2.53387,2.53369,2.53387,9000000.0
2009-08-04 00:16:00,2.53405,2.53436,2.53388,2.53404,8000000.0
2009-08-04 00:17:00,2.53434,2.53448,2.53434,2.53448,7000000.0
2009-08-04 00:18:00,2.53463,2.53472,2.5342,2.5342,8000000.0
2009-08-04 00:19:00,2.53436,2.53449,2.53428,2.53449,8000000.0
2009-08-04 00:20:00,2.53418,2.53448,2.53404,2.5344,9000000.0
2009-08-04 00:21:00,2.53415,2.53474,2.53415,2.53433,11000000.0
2009-08-04 00:22:00,2.53413,2.53413,2.5338,2.53413,7000000.0
2009-08-04 00:23:00,2.53438,2.53459,2.53418,2.53418,8800000.0
2009-08-04 00:24:00,2.53552,2.53555,2.5353,2.53552,7000000.0
2009-08-04 00:25:00,2.53441,2.53441,2.5338,2.53391,10000000.0
2009-08-04 00:26:00,2.53402,2.53407,2.53395,2.53404,7000000.0
2009-08-04 00:27:00,2.5338,2.53427,2.5338,2.53427,7000000.0
2009-08-04 00:28:00,2.53441,2.53442,2.53385,2.53385,8000000.0
2009-08-04 00:29:00,2.53419,2.53431,2.53399,2.53411,7000000.0
2009-08-04 00:30:00,2.53384,2.53421,2.53384,2.53404,11000000.0
2009-08-04 00:31:00,2.5341,2.53433,2.5341,2.53421,7000000.0
2009-08-04 00:32:00,2.5342,2.53472,2.5342,2.53472,7000000.0
2009-08-04 00:33:00,2.53481,2.53488,2.53472,2.53472,9000000.0
2009-08-04 00:34:00,2.53475,2.53512,2.53475,2.53512,17000000.0
2009-08-04 00:35:00,2.53521,2.53521,2.53506,2.53512,7000000.0
2009-08-04 00:36:00,2.53464,2.53471,2.53416,2.53471,5000000.0
2009-08-04 00:37:00,2.53487,2.53514,2.53487,2.53514,8000000.0
2009-08-04 00:38:00,2.53524,2.53524,2.53507,2.53517,10000000.0
2009-08-04 00:39:00,2.53509,2.53516,2.53508,2.53508,7000000.0
2009-08-04 00:40:00,2.5352,2.5352,2.53499,2.53506,11000000.0
2009-08-04 00:41:00,2.53511,2.53632,2.53511,2.53621,11000000.0
2009-08-04 00:42:00,2.5361,2.53611,2.53589,2.53611,8000000.0
2009-08-04 00:43:00,2.53669,2.53669,2.53508,2.53508,8000000.0
2009-08-04 00:44:00,2.53523,2.53537,2.53471,2.53525,9600000.0
2009-08-04 00:45:00,2.53523,2.53577,2.53493,2.53577,10000000.0
2009-08-04 00:46:00,2.536,2.53629,2.536,2.53628,7000000.0
2009-08-04 00:47:00,2.53627,2.53627,2.536,2.536,9000000.0
2009-08-04 00:48:00,2.53569,2.53569,2.53518,2.53556,7000000.0
2009-08-04 00:49:00,2.53496,2.53496,2.53462,2.5348,7000000.0
2009-08-04 00:50:00,2.53498,2.53594,2.53498,2.53585,12800000.0
2009-08-04 00:51:00,2.53552,2.53618,2.53445,2.53618,10000000.0
2009-08-04 00:52:00,2.53547,2.53547,2.53519,2.53536,8000000.0
2009-08-04 00:53:00,2.53529,2.53542,2.53524,2.53531,7000000.0
2009-08-04 00:54:00,2.53546,2.53567,2.53546,2.53566,5000000.0
2009-08-04 00:55:00,2.53555,2.53555,2.5348,2.53523,8000000.0
2009-08-04 00:56:00,2.53565,2.53589,2.53555,2.53568,8000000.0
2009-08-04 00:57:00,2.536,2.53604,2.53557,2.53563,8000000.0
2009-08-04 00:58:00,2.53568,2.53592,2.53568,2.5359,7000000.0
2009-08-04 00:59:00,2.53511,2.53511,2.53482,2.53497,7000000.0
2009-08-04 01:00:00,2.53569,2.53605,2.53569,2.53582,18000000.0
2009-08-04 01:01:00,2.53577,2.53599,2.53543,2.53599,10000000.0
2009-08-04 01:02:00,2.53668,2.53668,2.53614,2.53614,11000000.0
2009-08-04 01:03:00,2.53572,2.53572,2.53508,2.53558,5000000.0
2009-08-04 01:04:00,2.53624,2.53624,2.53549,2.5356,11000000.0
2009-08-04 01:05:00,2.5355,2.53562,2.53522,2.53522,7000000.0
2009-08-04 01:06:00,2.53496,2.53504,2.53489,2.53493,6000000.0
2009-08-04 01:07:00,2.53497,2.53501,2.53466,2.53501,8000000.0
2009-08-04 01:08:00,2.5353,2.5353,2.53397,2.53397,11000000.0
2009-08-04 01:09:00,2.53488,2.53488,2.53439,2.53468,11000000.0
2009-08-04 01:10:00,2.53482,2.53507,2.53456,2.53507,10000000.0
2009-08-04 01:11:00,2.53532,2.53589,2.53532,2.53589,8000000.0
2009-08-04 01:12:00,2.53618,2.53631,2.53574,2.53601,7000000.0
2009-08-04 01:13:00,2.53646,2.53646,2.53605,2.53616,8000000.0
2009-08-04 01:14:00,2.53608,2.53614,2.53592,2.53608,10000000.0
2009-08-04 01:15:00,2.53579,2.53579,2.53544,2.53556,7000000.0
2009-08-04 01:16:00,2.5357,2.5357,2.53487,2.53487,7000000.0
2009-08-04 01:17:00,2.53475,2.53508,2.53475,2.53508,7000000.0
2009-08-04 01:18:00,2.53542,2.53555,2.53529,2.53552,10000000.0
2009-08-04 01:19:00,2.53534,2.53551,2.53534,2.53551,7000000.0
2009-08-04 01:20:00,2.53583,2.53584,2.53574,2.53584,11000000.0
2009-08-04 01:21:00,2.53574,2.53574,2.53551,2.53551,7000000.0
2009-08-04 01:22:00,2.53574,2.53574,2.53464,2.53464,7000000.0
2009-08-04 01:23:00,2.53518,2.53527,2.53518,2.53525,3000000.0
2009-08-04 01:24:00,2.53537,2.53564,2.53533,2.53547,7000000.0
2009-08-04 01:25:00,2.53576,2.53576,2.53549,2.53556,12000000.0
2009-08-04 01:26:00,2.53583,2.53633,2.53583,2.53633,15000000.0
2009-08-04 01:27:00,2.53648,2.5381,2.53568,2.5381,16000000.0
2009-08-04 01:28:00,2.53641,2.53642,2.53601,2.53601,14000000.0
2009-08-04 01:29:00,2.53593,2.53593,2.53447,2.53447,7000000.0
2009-08-04 01:30:00,2.53456,2.53526,2.53456,2.53526,11000000.0
2009-08-04 01:31:00,2.53545,2.53574,2.53543,2.53574,7000000.0
2009-08-04 01:32:00,2.53584,2.53584,2.53565,2.53573,18000000.0
2009-08-04 01:33:00,2.53569,2.53579,2.53562,2.53562,17000000.0
2009-08-04 01:34:00,2.53542,2.53543,2.53461,2.53461,8000000.0
2009-08-04 01:35:00,2.53461,2.53489,2.53461,2.53473,9000000.0
2009-08-04 01:36:00,2.53461,2.53461,2.53421,2.53432,9000000.0
2009-08-04 01:37:00,2.53415,2.53415,2.53351,2.53406,11000000.0
2009-08-04 01:38:00,2.53443,2.53443,2.534,2.534,8000000.0
2009-08-04 01:39:00,2.5337,2.53405,2.53345,2.53405,6000000.0
2009-08-04 01:40:00,2.5347,2.5347,2.53423,2.53423,5000000.0
2009-08-04 01:41:00,2.5347,2.53543,2.5347,2.53529,11000000.0
2009-08-04 01:42:00,2.53523,2.53523,2.53486,2.53506,9000000.0
2009-08-04 01:43:00,2.53511,2.53525,2.53507,2.53517,8000000.0
2009-08-04 01:44:00,2.53504,2.53515,2.53504,2.53515,13000000.0
2009-08-04 01:45:00,2.53498,2.53511,2.5349,2.53511,8000000.0
2009-08-04 01:46:00,2.53447,2.53488,2.53409,2.53488,7000000.0
2009-08-04 01:47:00,2.53535,2.53552,2.5351,2.53552,11000000.0
2009-08-04 01:48:00,2.53568,2.53574,2.5352,2.53531,10000000.0
2009-08-04 01:49:00,2.53526,2.53534,2.53482,2.53527,8000000.0
2009-08-04 01:50:00,2.53514,2.5352,2.53472,2.53486,8000000.0
2009-08-04 01:51:00,2.53391,2.53405,2.53386,2.53391,13000000.0
2009-08-04 01:52:00,2.5335,2.53367,2.53342,2.53367,8000000.0
2009-08-04 01:53:00,2.53361,2.53364,2.53348,2.53358,7000000.0
2009-08-04 01:54:00,2.53351,2.53374,2.53332,2.53374,8000000.0
2009-08-04 01:55:00,2.53362,2.53362,2.53318,2.53325,9000000.0
2009-08-04 01:56:00,2.53324,2.53346,2.53324,2.53346,16000000.0
2009-08-04 01:57:00,2.53324,2.53334,2.53324,2.53334,9000000.0
2009-08-04 01:58:00,2.53356,2.53386,2.53356,2.53374,7000000.0
2009-08-04 01:59:00,2.5329,2.53298,2.53271,2.53271,6000000.0
2009-08-04 02:01:00,2.53193,2.53219,2.53191,2.53196,11000000.0
2009-08-04 02:02:00,2.53193,2.53195,2.53187,2.53187,7800000.0
2009-08-04 02:03:00,2.53217,2.53243,2.53205,2.53205,8000000.0
2009-08-04 02:04:00,2.53242,2.53253,2.53237,2.53239,11000000.0
2009-08-04 02:05:00,2.53257,2.53257,2.53218,2.53219,7000000.0
2009-08-04 02:06:00,2.53211,2.53216,2.53175,2.53191,7000000.0
2009-08-04 02:07:00,2.5324,2.53267,2.53228,2.53228,8000000.0
2009-08-04 02:08:00,2.53201,2.53225,2.53161,2.53224,9000000.0
2009-08-04 02:09:00,2.53202,2.53202,2.5316,2.53161,10800000.0
2009-08-04 02:10:00,2.53159,2.53181,2.53149,2.53181,8000000.0
2009-08-04 02:11:00,2.53213,2.53238,2.53207,2.53207,7000000.0
2009-08-04 02:12:00,2.53208,2.53222,2.53193,2.53193,8000000.0
2009-08-04 02:13:00,2.53203,2.53254,2.53191,2.53254,8000000.0
2009-08-04 02:14:00,2.53213,2.53213,2.53176,2.53204,7000000.0
2009-08-04 02:15:00,2.53198,2.53208,2.53125,2.53204,11000000.0
2009-08-04 02:16:00,2.53204,2.53204,2.53185,2.53192,8000000.0
2009-08-04 02:17:00,2.53216,2.53336,2.53216,2.53236,11000000.0
2009-08-04 02:18:00,2.53212,2.53238,2.53207,2.53238,7000000.0
2009-08-04 02:19:00,2.53235,2.5324,2.53227,2.53233,5000000.0
2009-08-04 02:20:00,2.53259,2.53283,2.53259,2.53283,5000000.0
2009-08-04 02:21:00,2.53284,2.53284,2.53249,2.53268,9000000.0
2009-08-04 02:22:00,2.53253,2.53301,2.53251,2.53301,8000000.0
2009-08-04 02:23:00,2.53263,2.53267,2.53227,2.53236,8000000.0
2009-08-04 02:24:00,2.53216,2.53274,2.53199,2.53274,7000000.0
2009-08-04 02:25:00,2.53245,2.53245,2.53195,2.53195,11000000.0
2009-08-04 02:26:00,2.5318,2.53214,2.53133,2.53201,8000000.0
2009-08-04 02:27:00,2.53203,2.53278,2.532,2.53278,10000000.0
2009-08-04 02:28:00,2.53302,2.53351,2.53302,2.53351,7000000.0
2009-08-04 02:29:00,2.53345,2.53345,2.5328,2.5328,8000000.0
2009-08-04 02:30:00,2.53302,2.53369,2.53302,2.53327,7000000.0
2009-08-04 02:31:00,2.53297,2.5333,2.53297,2.5333,5000000.0
2009-08-04 02:32:00,2.53361,2.53361,2.53332,2.53337,7000000.0
2009-08-04 02:33:00,2.53283,2.53291,2.5326,2.53288,9000000.0
2009-08-04 02:34:00,2.53305,2.53307,2.53297,2.53306,7000000.0
2009-08-04 02:35:00,2.53321,2.53326,2.53307,2.53319,7000000.0
2009-08-04 02:36:00,2.53307,2.53307,2.53286,2.53286,7000000.0
2009-08-04 02:37:00,2.5326,2.53293,2.5326,2.53293,11000000.0
2009-08-04 02:38:00,2.53335,2.53347,2.53287,2.53287,7000000.0
2009-08-04 02:39:00,2.53225,2.5328,2.53225,2.53278,9000000.0
2009-08-04 02:40:00,2.53297,2.5332,2.53273,2.5332,6000000.0
2009-08-04 02:41:00,2.5334,2.53359,2.53326,2.53359,7000000.0
2009-08-04 02:42:00,2.5334,2.53344,2.533,2.53324,7000000.0
2009-08-04 02:43:00,2.53329,2.53329,2.53281,2.53281,10000000.0
2009-08-04 02:44:00,2.53281,2.533,2.53278,2.5328,8000000.0
2009-08-04 02:45:00,2.53287,2.53287,2.5324,2.53267,11000000.0
2009-08-04 02:46:00,2.5331,2.53345,2.53302,2.53317,7000000.0
2009-08-04 02:47:00,2.53284,2.53326,2.53284,2.53326,8000000.0
2009-08-04 02:48:00,2.5333,2.5333,2.53298,2.533,9000000.0
2009-08-04 02:49:00,2.53316,2.53385,2.53316,2.53385,7000000.0
2009-08-04 02:50:00,2.5339,2.53398,2.53382,2.53387,7000000.0
2009-08-04 02:51:00,2.53382,2.53396,2.53381,2.5339,8000000.0
2009-08-04 02:52:00,2.53464,2.53468,2.53437,2.53468,7000000.0
2009-08-04 02:53:00,2.53483,2.53508,2.53455,2.53455,8000000.0
2009-08-04 02:54:00,2.53467,2.53476,2.53457,2.53476,10000000.0
2009-08-04 02:55:00,2.53577,2.53577,2.53463,2.53515,8000000.0
2009-08-04 02:56:00,2.535,2.53529,2.535,2.53507,11000000.0
2009-08-04 02:57:00,2.5354,2.5354,2.53488,2.53519,8000000.0
2009-08-04 02:58:00,2.53521,2.53524,2.53441,2.53441,9000000.0
2009-08-04 02:59:00,2.53461,2.53496,2.5345,2.53452,11000000.0
2009-08-04 03:00:00,2.53403,2.53436,2.53375,2.53385,7000000.0
2009-08-04 03:01:00,2.5332,2.53326,2.53287,2.53287,5000000.0
2009-08-04 03:02:00,2.53322,2.53365,2.53321,2.53348,10000000.0
2009-08-04 03:03:00,2.53406,2.53449,2.53406,2.53444,7000000.0
2009-08-04 03:04:00,2.53412,2.53412,2.53362,2.53362,8000000.0
2009-08-04 03:05:00,2.53446,2.53475,2.53441,2.53475,10800000.0
2009-08-04 03:06:00,2.53451,2.53451,2.53386,2.53386,7000000.0
2009-08-04 03:07:00,2.53351,2.53483,2.53351,2.53483,8000000.0
2009-08-04 03:08:00,2.53468,2.53468,2.53401,2.53405,7000000.0
2009-08-04 03:09:00,2.5343,2.53461,2.53406,2.53454,8000000.0
2009-08-04 03:10:00,2.53462,2.53462,2.53425,2.53427,8000000.0
2009-08-04 03:11:00,2.53445,2.53473,2.53435,2.53455,7000000.0
2009-08-04 03:12:00,2.53481,2.53541,2.53481,2.53541,10000000.0
2009-08-04 03:13:00,2.53558,2.536,2.53523,2.536,7000000.0
2009-08-04 03:14:00,2.53621,2.53621,2.53571,2.53573,10000000.0
2009-08-04 03:15:00,2.53559,2.5357,2.53518,2.53518,8000000.0
2009-08-04 03:16:00,2.53549,2.53619,2.53549,2.53619,5000000.0
2009-08-04 03:17:00,2.53649,2.53649,2.53589,2.53589,11000000.0
2009-08-04 03:18:00,2.53608,2.53632,2.5358,2.53632,11000000.0
2009-08-04 03:19:00,2.53643,2.53643,2.53555,2.53567,8000000.0
2009-08-04 03:20:00,2.53586,2.53591,2.53576,2.53591,9000000.0
2009-08-04 03:21:00,2.53521,2.53572,2.53482,2.53572,10000000.0
2009-08-04 03:22:00,2.53576,2.53595,2.53576,2.53582,8000000.0
2009-08-04 03:23:00,2.53583,2.53583,2.53548,2.53561,6000000.0
2009-08-04 03:24:00,2.53535,2.53535,2.53497,2.53511,7000000.0
2009-08-04 03:25:00,2.53522,2.53537,2.53521,2.53534,10000000.0
2009-08-04 03:26:00,2.53535,2.53535,2.5349,2.5349,11000000.0
2009-08-04 03:27:00,2.53545,2.53556,2.53534,2.53556,7000000.0
2009-08-04 03:28:00,2.53549,2.53563,2.5354,2.5354,9000000.0
2009-08-04 03:29:00,2.53486,2.53486,2.53421,2.53433,9000000.0
2009-08-04 03:30:00,2.53539,2.53639,2.53539,2.53612,8000000.0
2009-08-04 03:31:00,2.53685,2.53685,2.53597,2.53598,9000000.0
2009-08-04 03:32:00,2.53591,2.53617,2.53251,2.53251,9000000.0
2009-08-04 03:33:00,2.53195,2.53195,2.53076,2.53154,8000000.0
2009-08-04 03:34:00,2.53185,2.53311,2.53181,2.53311,10000000.0
2009-08-04 03:35:00,2.53333,2.53356,2.53327,2.53327,8000000.0
2009-08-04 03:36:00,2.53324,2.53324,2.53088,2.53144,8000000.0
2009-08-04 03:37:00,2.53242,2.533,2.53168,2.53168,6000000.0
2009-08-04 03:38:00,2.53204,2.53297,2.53204,2.53288,8000000.0
2009-08-04 03:39:00,2.53347,2.53425,2.53347,2.53405,10000000.0
2009-08-04 03:40:00,2.53432,2.53492,2.53432,2.53487,9000000.0
2009-08-04 03:41:00,2.53368,2.53368,2.53294,2.53294,9000000.0
2009-08-04 03:42:00,2.53316,2.5334,2.53247,2.53247,8000000.0
2009-08-04 03:43:00,2.53298,2.53328,2.53271,2.53271,8000000.0
2009-08-04 03:44:00,2.53256,2.53281,2.53222,2.53222,7000000.0
2009-08-04 03:45:00,2.53229,2.53407,2.53229,2.5336,9000000.0
2009-08-04 03:46:00,2.53293,2.53316,2.53272,2.53316,10000000.0
2009-08-04 03:47:00,2.53267,2.53271,2.53253,2.53268,7000000.0
2009-08-04 03:48:00,2.5326,2.53295,2.53243,2.53253,10000000.0
2009-08-04 03:49:00,2.53247,2.53273,2.53238,2.5326,11000000.0
2009-08-04 03:50:00,2.53254,2.53268,2.53233,2.53233,7000000.0
2009-08-04 03:51:00,2.53197,2.53264,2.53178,2.53264,8000000.0
2009-08-04 03:52:00,2.53236,2.53236,2.53213,2.53226,7000000.0
2009-08-04 03:53:00,2.53242,2.53282,2.53242,2.53282,10000000.0
2009-08-04 03:54:00,2.53277,2.53277,2.53238,2.53249,9000000.0
2009-08-04 03:55:00,2.53224,2.53256,2.53211,2.53241,11000000.0
2009-08-04 03:56:00,2.5325,2.53273,2.5325,2.53271,8000000.0
2009-08-04 03:57:00,2.53277,2.53328,2.53277,2.53328,7000000.0
2009-08-04 03:58:00,2.53293,2.53293,2.53267,2.53275,10800000.0
2009-08-04 03:59:00,2.5326,2.53279,2.53219,2.53239,10000000.0
2009-08-04 04:00:00,2.53185,2.53286,2.53181,2.53286,9000000.0
2009-08-04 04:01:00,2.53328,2.53334,2.53285,2.53302,11000000.0
2009-08-04 04:02:00,2.53298,2.53322,2.53277,2.53322,8000000.0
2009-08-04 04:03:00,2.53344,2.5338,2.53344,2.53369,7000000.0
2009-08-04 04:04:00,2.53409,2.53416,2.53377,2.5341,7000000.0
2009-08-04 04:05:00,2.53405,2.53456,2.53403,2.53456,8000000.0
2009-08-04 04:06:00,2.53445,2.53445,2.53388,2.53388,8000000.0
2009-08-04 04:07:00,2.53373,2.53446,2.53364,2.53446,7000000.0
2009-08-04 04:08:00,2.53488,2.53495,2.53477,2.53495,9000000.0
2009-08-04 04:09:00,2.53492,2.53547,2.53489,2.53547,7000000.0
2009-08-04 04:10:00,2.53549,2.53549,2.53504,2.53512,9000000.0
2009-08-04 04:11:00,2.53514,2.53543,2.53482,2.53543,10000000.0
2009-08-04 04:12:00,2.53529,2.53537,2.53514,2.53519,8000000.0
2009-08-04 04:13:00,2.53523,2.53523,2.53479,2.53506,7000000.0
2009-08-04 04:14:00,2.53533,2.53543,2.53496,2.53503,8000000.0
2009-08-04 04:15:00,2.53539,2.53611,2.53539,2.53585,8000000.0
2009-08-04 04:16:00,2.5345,2.5345,2.53374,2.53395,10000000.0
2009-08-04 04:17:00,2.53414,2.53414,2.53361,2.53361,8000000.0
2009-08-04 04:18:00,2.5337,2.53407,2.5334,2.5334,8000000.0
2009-08-04 04:19:00,2.5337,2.53396,2.53357,2.53396,6000000.0
2009-08-04 04:20:00,2.53447,2.53504,2.53447,2.53504,8000000.0
2009-08-04 04:21:00,2.53503,2.53503,2.53435,2.53456,7000000.0
2009-08-04 04:22:00,2.53431,2.53474,2.5339,2.53474,5000000.0
2009-08-04 04:23:00,2.53519,2.53539,2.53457,2.53457,10000000.0
2009-08-04 04:24:00,2.53456,2.53551,2.53456,2.53551,8000000.0
2009-08-04 04:25:00,2.53576,2.53659,2.53572,2.53659,7000000.0
2009-08-04 04:26:00,2.53615,2.53615,2.53565,2.53565,6000000.0
2009-08-04 04:27:00,2.53574,2.53591,2.53573,2.53581,7800000.0
2009-08-04 04:28:00,2.5354,2.53547,2.53494,2.53502,7000000.0
2009-08-04 04:29:00,2.53499,2.53511,2.53481,2.53509,8000000.0
2009-08-04 04:30:00,2.53522,2.53548,2.53496,2.53548,8000000.0
2009-08-04 04:31:00,2.53553,2.53592,2.53547,2.53588,8000000.0
2009-08-04 04:32:00,2.53568,2.53594,2.53531,2.53531,7000000.0
2009-08-04 04:33:00,2.53501,2.53522,2.53494,2.53519,8000000.0
2009-08-04 04:34:00,2.53479,2.535,2.53479,2.53497,9000000.0
2009-08-04 04:35:00,2.53484,2.53494,2.53375,2.53375,8000000.0
2009-08-04 04:36:00,2.53228,2.53321,2.53228,2.53321,8000000.0
2009-08-04 04:37:00,2.53366,2.53432,2.53366,2.53401,7000000.0
2009-08-04 04:38:00,2.53406,2.53428,2.53406,2.53428,8000000.0
2009-08-04 04:39:00,2.53372,2.5341,2.53372,2.53409,7000000.0
2009-08-04 04:40:00,2.53398,2.53398,2.53303,2.53305,10000000.0
2009-08-04 04:41:00,2.53318,2.53375,2.53318,2.53357,9000000.0
2009-08-04 04:42:00,2.53367,2.53383,2.53364,2.53383,8000000.0
2009-08-04 04:43:00,2.53366,2.53402,2.53366,2.53388,8800000.0
2009-08-04 04:44:00,2.53375,2.53386,2.53366,2.53377,8000000.0
2009-08-04 04:45:00,2.53355,2.53355,2.53202,2.53205,8000000.0
2009-08-04 04:46:00,2.53233,2.53245,2.5322,2.5322,9800000.0
2009-08-04 04:47:00,2.53227,2.53249,2.5322,2.53249,10000000.0
2009-08-04 04:48:00,2.53221,2.53284,2.53178,2.53284,7000000.0
2009-08-04 04:49:00,2.53324,2.5335,2.53304,2.53304,8000000.0
2009-08-04 04:50:00,2.5333,2.53359,2.53301,2.53316,8000000.0
2009-08-04 04:51:00,2.53374,2.53379,2.53328,2.53328,7000000.0
2009-08-04 04:52:00,2.53356,2.53356,2.53348,2.53355,7000000.0
2009-08-04 04:53:00,2.53411,2.53446,2.53411,2.53446,7000000.0
2009-08-04 04:54:00,2.53416,2.53432,2.53401,2.53401,8000000.0
2009-08-04 04:55:00,2.5335,2.5344,2.53338,2.5344,8000000.0
2009-08-04 04:56:00,2.53461,2.53483,2.5345,2.53483,10000000.0
2009-08-04 04:57:00,2.53473,2.53493,2.53457,2.53468,10000000.0
2009-08-04 04:58:00,2.5346,2.53496,2.5346,2.53472,11000000.0
2009-08-04 04:59:00,2.53476,2.53534,2.53472,2.53534,8000000.0
2009-08-04 05:00:00,2.53508,2.53534,2.53503,2.53508,10000000.0
2009-08-04 05:01:00,2.53578,2.53578,2.53547,2.53547,7800000.0
2009-08-04 05:02:00,2.53534,2.53545,2.53518,2.53518,7000000.0
2009-08-04 05:03:00,2.53502,2.53503,2.53481,2.53487,7000000.0
2009-08-04 05:04:00,2.53499,2.53519,2.53476,2.53498,8000000.0
2009-08-04 05:05:00,2.53492,2.53504,2.53492,2.53504,7000000.0
2009-08-04 05:06:00,2.53529,2.53536,2.53517,2.53521,8000000.0
2009-08-04 05:07:00,2.53458,2.53492,2.53449,2.53475,7000000.0
2009-08-04 05:08:00,2.53529,2.5355,2.53509,2.53546,7000000.0
2009-08-04 05:09:00,2.53576,2.53576,2.53537,2.53537,9000000.0
2009-08-04 05:10:00,2.53535,2.53562,2.53526,2.5356,7000000.0
2009-08-04 05:11:00,2.53602,2.53631,2.53578,2.53631,10000000.0
2009-08-04 05:12:00,2.5362,2.5362,2.53603,2.5361,7000000.0
2009-08-04 05:13:00,2.53641,2.53641,2.53606,2.53608,10000000.0
2009-08-04 05:14:00,2.53597,2.53597,2.53539,2.53539,7000000.0
2009-08-04 05:15:00,2.53556,2.53617,2.53556,2.53617,7000000.0
2009-08-04 05:16:00,2.53635,2.53686,2.53635,2.53686,7000000.0
2009-08-04 05:17:00,2.53662,2.53709,2.53662,2.53699,10000000.0
2009-08-04 05:18:00,2.53697,2.5378,2.53697,2.5378,7000000.0
2009-08-04 05:19:00,2.5381,2.5381,2.53674,2.53674,7000000.0
2009-08-04 05:20:00,2.53667,2.53667,2.53636,2.53647,9000000.0
2009-08-04 05:21:00,2.53644,2.53681,2.53644,2.53675,9000000.0
2009-08-04 05:22:00,2.53664,2.53681,2.53653,2.53672,7000000.0
2009-08-04 05:23:00,2.53658,2.53676,2.53656,2.53668,7000000.0
2009-08-04 05:24:00,2.53678,2.53694,2.53659,2.53694,10000000.0
2009-08-04 05:25:00,2.53704,2.53716,2.53668,2.53716,6000000.0
2009-08-04 05:26:00,2.53727,2.53727,2.53685,2.53704,11000000.0
2009-08-04 05:27:00,2.53694,2.53735,2.53694,2.53735,9000000.0
2009-08-04 05:28:00,2.53728,2.53728,2.53665,2.53678,7000000.0
2009-08-04 05:29:00,2.53668,2.53668,2.53628,2.53649,7000000.0
2009-08-04 05:30:00,2.5368,2.53701,2.53638,2.53701,10000000.0
2009-08-04 05:31:00,2.53704,2.53704,2.53667,2.53687,10000000.0
2009-08-04 05:32:00,2.53668,2.53671,2.53642,2.53661,7000000.0
2009-08-04 05:33:00,2.53643,2.53675,2.53643,2.5366,10000000.0
2009-08-04 05:34:00,2.53647,2.53653,2.53619,2.53649,8000000.0
2009-08-04 05:35:00,2.53664,2.53673,2.53664,2.53667,7000000.0
2009-08-04 05:36:00,2.53681,2.53694,2.53665,2.5368,8000000.0
2009-08-04 05:37:00,2.53644,2.53644,2.53575,2.53594,7000000.0
2009-08-04 05:38:00,2.53591,2.53591,2.53571,2.53579,8000000.0
2009-08-04 05:39:00,2.53591,2.53592,2.53582,2.53582,7800000.0
2009-08-04 05:40:00,2.53566,2.53581,2.53566,2.53578,8000000.0
2009-08-04 05:41:00,2.53584,2.5361,2.53567,2.5361,9000000.0
2009-08-04 05:42:00,2.53602,2.53602,2.5354,2.5354,6800000.0
2009-08-04 05:43:00,2.53516,2.53596,2.53482,2.53596,7000000.0
2009-08-04 05:44:00,2.5355,2.5355,2.53505,2.53529,11000000.0
2009-08-04 05:45:00,2.53532,2.53601,2.53532,2.53601,11000000.0
2009-08-04 05:46:00,2.53597,2.53626,2.53588,2.53626,9000000.0
2009-08-04 05:47:00,2.53641,2.53679,2.53641,2.53645,6000000.0
2009-08-04 05:48:00,2.53645,2.537,2.53632,2.537,8000000.0
2009-08-04 05:49:00,2.53675,2.53693,2.53663,2.53674,8000000.0
2009-08-04 05:50:00,2.53677,2.53703,2.53674,2.53703,8000000.0
2009-08-04 05:51:00,2.53701,2.53703,2.53665,2.53665,10000000.0
2009-08-04 05:52:00,2.53654,2.53742,2.53654,2.53703,7000000.0
2009-08-04 05:53:00,2.53647,2.5367,2.5362,2.5362,8000000.0
2009-08-04 05:54:00,2.53636,2.53637,2.53583,2.53585,10000000.0
2009-08-04 05:55:00,2.53585,2.53618,2.53585,2.53606,7000000.0
2009-08-04 05:56:00,2.53561,2.53567,2.53523,2.53558,8000000.0
2009-08-04 05:57:00,2.53546,2.53547,2.5351,2.53525,7800000.0
2009-08-04 05:58:00,2.53551,2.53551,2.53486,2.53509,7000000.0
2009-08-04 05:59:00,2.53497,2.53543,2.53497,2.53542,7000000.0
2009-08-04 06:00:00,2.53557,2.53609,2.53557,2.53608,7000000.0
2009-08-04 06:01:00,2.53612,2.53612,2.53544,2.53544,7000000.0
2009-08-04 06:02:00,2.53516,2.53528,2.53466,2.53466,7000000.0
2009-08-04 06:03:00,2.53564,2.53582,2.53564,2.53576,9000000.0
2009-08-04 06:04:00,2.53533,2.53572,2.53533,2.53553,5800000.0
2009-08-04 06:05:00,2.53552,2.53552,2.53516,2.5353,7000000.0
2009-08-04 06:06:00,2.53521,2.53521,2.53486,2.53495,7000000.0
2009-08-04 06:07:00,2.53486,2.53486,2.53443,2.53443,8000000.0
2009-08-04 06:08:00,2.53463,2.53463,2.53437,2.53437,8000000.0
2009-08-04 06:09:00,2.53461,2.53483,2.53445,2.53445,9000000.0
2009-08-04 06:10:00,2.53443,2.53449,2.53423,2.53445,8000000.0
2009-08-04 06:11:00,2.5342,2.53459,2.5342,2.53459,7000000.0
2009-08-04 06:12:00,2.53449,2.53449,2.53416,2.53419,7000000.0
2009-08-04 06:13:00,2.53426,2.53428,2.53409,2.53428,7000000.0
2009-08-04 06:14:00,2.53432,2.53432,2.53401,2.53414,8000000.0
2009-08-04 06:15:00,2.53418,2.5345,2.53418,2.5345,11000000.0
2009-08-04 06:16:00,2.53468,2.53482,2.53456,2.53479,10000000.0
2009-08-04 06:17:00,2.5351,2.53513,2.53483,2.53513,10800000.0
2009-08-04 06:18:00,2.53538,2.53538,2.53302,2.53518,8000000.0
2009-08-04 06:19:00,2.53528,2.53538,2.53511,2.53513,7000000.0
2009-08-04 06:20:00,2.53515,2.53538,2.53476,2.53476,7000000.0
2009-08-04 06:21:00,2.53517,2.53752,2.53517,2.53752,8000000.0
2009-08-04 06:22:00,2.53774,2.53774,2.53748,2.53762,7000000.0
2009-08-04 06:23:00,2.5373,2.5373,2.53572,2.53572,6000000.0
2009-08-04 06:24:00,2.53559,2.53573,2.53546,2.53564,10000000.0
2009-08-04 06:25:00,2.53528,2.53713,2.53528,2.53697,10000000.0
2009-08-04 06:26:00,2.53676,2.53707,2.53676,2.53707,8000000.0
2009-08-04 06:27:00,2.53699,2.53699,2.53674,2.53677,9000000.0
2009-08-04 06:28:00,2.53631,2.53632,2.53604,2.53604,7000000.0
2009-08-04 06:29:00,2.53569,2.53648,2.53569,2.53616,7000000.0
2009-08-04 06:30:00,2.53527,2.53554,2.53461,2.53478,7000000.0
2009-08-04 06:31:00,2.53485,2.53594,2.53485,2.53594,7000000.0
2009-08-04 06:32:00,2.53605,2.53868,2.53597,2.53868,7000000.0
2009-08-04 06:33:00,2.53848,2.53848,2.53627,2.53627,7000000.0
2009-08-04 06:34:00,2.53646,2.53784,2.53646,2.53784,5000000.0
2009-08-04 06:35:00,2.53958,2.5404,2.53958,2.53988,9000000.0
2009-08-04 06:36:00,2.53876,2.53876,2.53786,2.5381,8000000.0
2009-08-04 06:37:00,2.53721,2.53809,2.53721,2.53786,8000000.0
2009-08-04 06:38:00,2.5381,2.5391,2.5381,2.53822,10000000.0
2009-08-04 06:39:00,2.5382,2.53848,2.53789,2.53798,10000000.0
2009-08-04 06:40:00,2.53787,2.53796,2.5373,2.5373,7000000.0
2009-08-04 06:41:00,2.53699,2.53752,2.53688,2.53752,7000000.0
2009-08-04 06:42:00,2.53715,2.53715,2.53643,2.53705,9000000.0
2009-08-04 06:43:00,2.53701,2.53739,2.53697,2.53701,8000000.0
2009-08-04 06:44:00,2.53656,2.53796,2.53656,2.53758,8000000.0
2009-08-04 06:45:00,2.53755,2.53812,2.53755,2.53812,8000000.0
2009-08-04 06:46:00,2.53801,2.53801,2.53762,2.53782,7000000.0
2009-08-04 06:47:00,2.53743,2.53754,2.53726,2.53746,11000000.0
2009-08-04 06:48:00,2.53746,2.53757,2.53721,2.53757,10000000.0
2009-08-04 06:49:00,2.53764,2.53787,2.53756,2.53771,10000000.0
2009-08-04 06:50:00,2.53821,2.53821,2.53771,2.53779,7000000.0
2009-08-04 06:51:00,2.538,2.53819,2.53769,2.53769,8000000.0
2009-08-04 06:52:00,2.53792,2.53792,2.53743,2.53791,10000000.0
2009-08-04 06:53:00,2.53799,2.53806,2.53712,2.53761,8800000.0
2009-08-04 06:54:00,2.53764,2.5385,2.53764,2.53824,10000000.0
2009-08-04 06:55:00,2.53866,2.53903,2.53866,2.5388,9000000.0
2009-08-04 06:56:00,2.53798,2.53798,2.53736,2.53774,7000000.0
2009-08-04 06:57:00,2.53777,2.53797,2.53753,2.53756,7800000.0
2009-08-04 06:58:00,2.53762,2.53762,2.53717,2.5376,8000000.0
2009-08-04 06:59:00,2.53731,2.53731,2.53646,2.53646,5800000.0
2009-08-04 07:00:00,2.53633,2.5365,2.53619,2.53619,8000000.0
2009-08-04 07:01:00,2.53667,2.537,2.53631,2.53632,8000000.0
2009-08-04 07:02:00,2.53683,2.53691,2.53629,2.53655,10000000.0
2009-08-04 07:03:00,2.53736,2.53837,2.53736,2.53816,8000000.0
2009-08-04 07:04:00,2.53778,2.53816,2.53748,2.53801,11000000.0
2009-08-04 07:05:00,2.53794,2.53828,2.53583,2.53806,8000000.0
2009-08-04 07:06:00,2.5377,2.53805,2.5377,2.5377,11000000.0
2009-08-04 07:07:00,2.53722,2.53722,2.53642,2.53642,8000000.0
2009-08-04 07:08:00,2.53586,2.53586,2.53522,2.53522,11000000.0
2009-08-04 07:09:00,2.53493,2.53493,2.5347,2.53471,5000000.0
2009-08-04 07:10:00,2.53531,2.53599,2.5334,2.5334,10000000.0
2009-08-04 07:11:00,2.53568,2.53693,2.53568,2.53693,8000000.0
2009-08-04 07:12:00,2.53697,2.53722,2.53689,2.53722,8000000.0
2009-08-04 07:13:00,2.53705,2.53705,2.53679,2.53692,7000000.0
2009-08-04 07:14:00,2.53772,2.53781,2.53749,2.53769,9000000.0
2009-08-04 07:15:00,2.53787,2.53791,2.53708,2.53708,11000000.0
2009-08-04 07:16:00,2.53682,2.53702,2.5367,2.5367,8000000.0
2009-08-04 07:17:00,2.53707,2.53766,2.53707,2.53751,5000000.0
2009-08-04 07:18:00,2.53751,2.53751,2.53715,2.53722,10000000.0
2009-08-04 07:19:00,2.53687,2.53831,2.53683,2.53831,8000000.0
2009-08-04 07:20:00,2.53882,2.53882,2.53605,2.5384,8000000.0
2009-08-04 07:21:00,2.53745,2.53745,2.53489,2.53689,7000000.0
2009-08-04 07:22:00,2.53583,2.53642,2.53577,2.53584,9000000.0
2009-08-04 07:23:00,2.53699,2.53753,2.53699,2.53753,7000000.0
2009-08-04 07:24:00,2.53709,2.53723,2.53676,2.53714,11000000.0
2009-08-04 07:25:00,2.53683,2.53683,2.53628,2.53628,7000000.0
2009-08-04 07:26:00,2.53619,2.53638,2.53618,2.53618,6800000.0
2009-08-04 07:27:00,2.53595,2.5366,2.53595,2.53656,7000000.0
2009-08-04 07:28:00,2.53661,2.53693,2.53652,2.53662,10000000.0
2009-08-04 07:29:00,2.53694,2.53761,2.53692,2.53745,10000000.0
2009-08-04 07:30:00,2.53766,2.53766,2.53722,2.53742,7000000.0
2009-08-04 07:31:00,2.53721,2.53727,2.5369,2.53698,8000000.0
2009-08-04 07:32:00,2.53636,2.53636,2.53602,2.53602,6000000.0
2009-08-04 07:33:00,2.53595,2.53605,2.5359,2.53605,7800000.0
2009-08-04 07:34:00,2.53603,2.53603,2.53548,2.53554,9000000.0
2009-08-04 07:35:00,2.53482,2.53504,2.53469,2.53496,8000000.0
2009-08-04 07:36:00,2.53569,2.53569,2.53531,2.53548,6000000.0
2009-08-04 07:37:00,2.53549,2.53565,2.53546,2.53565,7000000.0
2009-08-04 07:38:00,2.53559,2.53559,2.53499,2.53504,7000000.0
2009-08-04 07:39:00,2.535,2.53529,2.535,2.53529,8000000.0
2009-08-04 07:40:00,2.53542,2.53542,2.53511,2.53518,10000000.0
2009-08-04 07:41:00,2.53511,2.53523,2.53495,2.53512,8000000.0
2009-08-04 07:42:00,2.53519,2.5356,2.53519,2.5356,8000000.0
2009-08-04 07:43:00,2.5351,2.53524,2.53488,2.53524,6000000.0
2009-08-04 07:44:00,2.53524,2.53524,2.53483,2.53511,8000000.0
2009-08-04 07:45:00,2.53531,2.53588,2.53531,2.53587,8000000.0
2009-08-04 07:46:00,2.53567,2.53601,2.53567,2.53591,11000000.0
2009-08-04 07:47:00,2.536,2.53617,2.53579,2.53609,8000000.0
2009-08-04 07:48:00,2.53623,2.53651,2.53605,2.53651,8000000.0
2009-08-04 07:49:00,2.5368,2.53697,2.53633,2.53633,8000000.0
2009-08-04 07:50:00,2.5366,2.53857,2.5366,2.53857,7000000.0
2009-08-04 07:51:00,2.53799,2.53799,2.53742,2.53742,7000000.0
2009-08-04 07:52:00,2.53666,2.53703,2.53666,2.53703,7000000.0
2009-08-04 07:53:00,2.53693,2.53693,2.53601,2.53601,10000000.0
2009-08-04 07:54:00,2.53609,2.53653,2.53609,2.53633,10000000.0
2009-08-04 07:55:00,2.5374,2.53784,2.5374,2.5376,6000000.0
2009-08-04 07:56:00,2.53696,2.53704,2.53654,2.53689,11000000.0
2009-08-04 07:57:00,2.53686,2.53779,2.53686,2.5376,9000000.0
2009-08-04 07:58:00,2.53726,2.53727,2.5369,2.53727,8000000.0
2009-08-04 07:59:00,2.53703,2.53703,2.53593,2.53593,5000000.0
2009-08-04 08:00:00,2.53541,2.53541,2.53496,2.53496,11000000.0
2009-08-04 08:01:00,2.5349,2.53603,2.5349,2.53603,7000000.0
2009-08-04 08:02:00,2.53652,2.53683,2.53652,2.53661,7000000.0
2009-08-04 08:03:00,2.53628,2.537,2.53626,2.537,8000000.0
2009-08-04 08:04:00,2.53726,2.53755,2.53718,2.53755,8000000.0
2009-08-04 08:05:00,2.53761,2.53783,2.53746,2.53782,8000000.0
2009-08-04 08:06:00,2.5382,2.53827,2.53794,2.53827,8000000.0
2009-08-04 08:07:00,2.53843,2.53911,2.53843,2.53901,9000000.0
2009-08-04 08:08:00,2.53934,2.53946,2.5391,2.5391,7000000.0
2009-08-04 08:09:00,2.53898,2.53928,2.53893,2.53908,11000000.0
2009-08-04 08:10:00,2.53915,2.53962,2.53908,2.53957,11000000.0
2009-08-04 08:11:00,2.5402,2.5402,2.53851,2.53851,7000000.0
2009-08-04 08:12:00,2.53769,2.53769,2.53616,2.53616,5000000.0
2009-08-04 08:13:00,2.53655,2.53733,2.53655,2.53704,10000000.0
2009-08-04 08:14:00,2.53663,2.53682,2.53653,2.53658,7800000.0
2009-08-04 08:15:00,2.53592,2.53592,2.53521,2.53521,10000000.0
2009-08-04 08:16:00,2.5354,2.53562,2.53469,2.53549,8000000.0
2009-08-04 08:17:00,2.53526,2.53557,2.53471,2.53471,9000000.0
2009-08-04 08:18:00,2.53447,2.53447,2.53399,2.53399,5000000.0
2009-08-04 08:19:00,2.53418,2.53534,2.53418,2.53534,9000000.0
2009-08-04 08:20:00,2.53523,2.53536,2.53483,2.53483,8000000.0
2009-08-04 08:21:00,2.53469,2.53506,2.53469,2.53506,9000000.0
2009-08-04 08:22:00,2.53528,2.53528,2.53463,2.53476,8000000.0
2009-08-04 08:23:00,2.53498,2.53499,2.5348,2.53492,8000000.0
2009-08-04 08:24:00,2.53535,2.53535,2.53471,2.53486,11000000.0
2009-08-04 08:25:00,2.53501,2.53527,2.53501,2.53512,9000000.0
2009-08-04 08:26:00,2.5351,2.5351,2.53499,2.53506,7000000.0
2009-08-04 08:27:00,2.53509,2.53522,2.53495,2.53508,5000000.0
2009-08-04 08:28:00,2.53495,2.53507,2.53491,2.53491,8000000.0
2009-08-04 08:29:00,2.53449,2.53449,2.53393,2.53428,7000000.0
2009-08-04 08:30:00,2.53456,2.5348,2.53456,2.53464,7000000.0
2009-08-04 08:31:00,2.53504,2.53544,2.53495,2.53531,8800000.0
2009-08-04 08:32:00,2.53536,2.53536,2.53444,2.53444,7000000.0
2009-08-04 08:33:00,2.53364,2.53364,2.53313,2.53331,11000000.0
2009-08-04 08:34:00,2.53376,2.53513,2.53193,2.53509,10000000.0
2009-08-04 08:35:00,2.53558,2.53592,2.53558,2.53592,7000000.0
2009-08-04 08:36:00,2.53596,2.53605,2.5358,2.53601,7000000.0
2009-08-04 08:37:00,2.53617,2.53667,2.5359,2.53667,7000000.0
2009-08-04 08:38:00,2.53641,2.53641,2.5356,2.5356,9000000.0
2009-08-04 08:39:00,2.53617,2.53634,2.53613,2.53634,9000000.0
2009-08-04 08:40:00,2.53621,2.53621,2.5346,2.53478,8000000.0
2009-08-04 08:41:00,2.53519,2.53531,2.53497,2.53525,8000000.0
2009-08-04 08:42:00,2.53547,2.53549,2.53432,2.53432,10000000.0
2009-08-04 08:43:00,2.53443,2.53585,2.53437,2.53585,10000000.0
2009-08-04 08:44:00,2.53609,2.53611,2.53568,2.53583,9000000.0
2009-08-04 08:45:00,2.5358,2.5358,2.53555,2.53565,7000000.0
2009-08-04 08:46:00,2.53502,2.53502,2.53422,2.53443,8000000.0
2009-08-04 08:47:00,2.53487,2.53526,2.53487,2.53526,8000000.0
2009-08-04 08:48:00,2.53511,2.53511,2.53499,2.53509,7000000.0
2009-08-04 08:49:00,2.53522,2.53544,2.53522,2.53538,8000000.0
2009-08-04 08:50:00,2.5354,2.53601,2.5354,2.53601,7000000.0
2009-08-04 08:51:00,2.53638,2.53638,2.53602,2.53611,8000000.0
2009-08-04 08:52:00,2.53628,2.53653,2.53623,2.53653,8000000.0
2009-08-04 08:53:00,2.53671,2.53716,2.53671,2.53716,10000000.0
2009-08-04 08:54:00,2.53752,2.53785,2.53742,2.53751,8000000.0
2009-08-04 08:55:00,2.53728,2.53728,2.53649,2.53649,8000000.0
2009-08-04 08:56:00,2.53638,2.53644,2.53614,2.5364,9000000.0
2009-08-04 08:57:00,2.53659,2.53728,2.53659,2.53728,8000000.0
2009-08-04 08:58:00,2.5373,2.53783,2.53723,2.53783,10000000.0
2009-08-04 08:59:00,2.53779,2.53801,2.5374,2.53741,11000000.0
2009-08-04 09:00:00,2.53774,2.53798,2.53711,2.53798,8000000.0
2009-08-04 09:01:00,2.53848,2.53881,2.53838,2.53838,7000000.0
2009-08-04 09:02:00,2.53989,2.54038,2.53989,2.54011,9000000.0
2009-08-04 09:03:00,2.54032,2.54082,2.54032,2.54069,8000000.0
2009-08-04 09:04:00,2.54076,2.54121,2.54076,2.54093,7000000.0
2009-08-04 09:05:00,2.54039,2.5404,2.53992,2.5404,6000000.0
2009-08-04 09:06:00,2.53992,2.53992,2.5388,2.5388,11000000.0
2009-08-04 09:07:00,2.53896,2.53936,2.53896,2.53913,7000000.0
2009-08-04 09:08:00,2.53951,2.53953,2.53916,2.53953,8000000.0
2009-08-04 09:09:00,2.53952,2.53979,2.53952,2.53967,8000000.0
2009-08-04 09:10:00,2.53932,2.54,2.53932,2.54,7000000.0
2009-08-04 09:11:00,2.54031,2.54073,2.54022,2.54036,8000000.0
2009-08-04 09:12:00,2.53959,2.53959,2.53921,2.53921,9000000.0
2009-08-04 09:13:00,2.53948,2.53971,2.53913,2.53971,8000000.0
2009-08-04 09:14:00,2.53993,2.54039,2.53993,2.54015,9000000.0
2009-08-04 09:15:00,2.53977,2.53977,2.53915,2.53925,10000000.0
2009-08-04 09:16:00,2.53866,2.53944,2.53866,2.53923,8000000.0
2009-08-04 09:17:00,2.53916,2.53916,2.53883,2.53883,7000000.0
2009-08-04 09:18:00,2.53873,2.53873,2.53846,2.53846,7000000.0
2009-08-04 09:19:00,2.53837,2.53887,2.53837,2.53873,7800000.0
2009-08-04 09:20:00,2.53819,2.53819,2.53779,2.53784,8000000.0
2009-08-04 09:21:00,2.53842,2.53892,2.53817,2.53892,9000000.0
2009-08-04 09:22:00,2.53925,2.53925,2.53846,2.53846,7000000.0
2009-08-04 09:23:00,2.53818,2.53899,2.53818,2.53899,8000000.0
2009-08-04 09:24:00,2.53912,2.53924,2.53899,2.53916,7000000.0
2009-08-04 09:25:00,2.53851,2.53858,2.53817,2.53835,8000000.0
2009-08-04 09:26:00,2.53764,2.53764,2.53718,2.53718,7000000.0
2009-08-04 09:27:00,2.53724,2.53778,2.53724,2.53778,7000000.0
2009-08-04 09:28:00,2.53793,2.53811,2.5379,2.5379,8000000.0
2009-08-04 09:29:00,2.53802,2.53802,2.53755,2.53756,6000000.0
2009-08-04 09:30:00,2.5381,2.53837,2.53797,2.53837,8000000.0
2009-08-04 09:31:00,2.53853,2.53885,2.53803,2.53803,7000000.0
2009-08-04 09:32:00,2.53802,2.53844,2.53802,2.53813,8000000.0
2009-08-04 09:33:00,2.5381,2.5381,2.53772,2.53772,9000000.0
2009-08-04 09:34:00,2.53764,2.53812,2.53729,2.53812,7000000.0
2009-08-04 09:35:00,2.53841,2.53841,2.53789,2.5379,7000000.0
2009-08-04 09:36:00,2.5378,2.5383,2.5378,2.5383,10000000.0
2009-08-04 09:37:00,2.53821,2.5388,2.53795,2.53878,8000000.0
2009-08-04 09:38:00,2.53807,2.53809,2.53773,2.53775,7000000.0
2009-08-04 09:39:00,2.53732,2.53732,2.53689,2.53726,8000000.0
2009-08-04 09:40:00,2.53761,2.53785,2.53749,2.53774,8000000.0
2009-08-04 09:41:00,2.5379,2.53807,2.53752,2.53752,7000000.0
2009-08-04 09:42:00,2.53785,2.5384,2.53785,2.53806,9000000.0
2009-08-04 09:43:00,2.53768,2.53821,2.5376,2.53821,10000000.0
2009-08-04 09:44:00,2.53776,2.53776,2.53741,2.53741,7000000.0
2009-08-04 09:45:00,2.538,2.53859,2.538,2.53859,8000000.0
2009-08-04 09:46:00,2.5383,2.53968,2.53825,2.53968,7000000.0
2009-08-04 09:47:00,2.53982,2.53982,2.5394,2.53957,9000000.0
2009-08-04 09:48:00,2.53979,2.53999,2.53973,2.53999,8000000.0
2009-08-04 09:49:00,2.54029,2.54044,2.53983,2.54007,11000000.0
2009-08-04 09:50:00,2.54008,2.54015,2.53982,2.54,7000000.0
2009-08-04 09:51:00,2.53994,2.53994,2.53941,2.53959,9000000.0
2009-08-04 09:52:00,2.53936,2.53936,2.5377,2.5377,9000000.0
2009-08-04 09:53:00,2.53751,2.53816,2.53751,2.53781,8000000.0
2009-08-04 09:54:00,2.53756,2.53774,2.53713,2.53713,8000000.0
2009-08-04 09:55:00,2.53706,2.53746,2.53682,2.53746,8000000.0
2009-08-04 09:56:00,2.53795,2.53846,2.53795,2.53846,7000000.0
2009-08-04 09:57:00,2.53855,2.5386,2.53823,2.53823,7000000.0
2009-08-04 09:58:00,2.53858,2.53907,2.53858,2.53907,7000000.0
2009-08-04 09:59:00,2.53874,2.53983,2.53874,2.53973,11000000.0
2009-08-04 10:00:00,2.53998,2.54041,2.53982,2.53985,7000000.0
2009-08-04 10:01:00,2.53962,2.54054,2.53962,2.53989,8000000.0
2009-08-04 10:02:00,2.53937,2.53972,2.53898,2.53972,8000000.0
2009-08-04 10:03:00,2.53939,2.53979,2.53922,2.53979,10000000.0
2009-08-04 10:04:00,2.54008,2.54008,2.53969,2.53979,9000000.0
2009-08-04 10:05:00,2.53981,2.53992,2.53964,2.53988,8000000.0
2009-08-04 10:06:00,2.54006,2.54006,2.53978,2.53978,7000000.0
2009-08-04 10:07:00,2.53984,2.54037,2.5398,2.54037,8000000.0
2009-08-04 10:08:00,2.54042,2.54047,2.5402,2.5402,7000000.0
2009-08-04 10:09:00,2.54039,2.54039,2.53987,2.53987,11000000.0
2009-08-04 10:10:00,2.54033,2.54055,2.54007,2.54007,7000000.0
2009-08-04 10:11:00,2.53953,2.53967,2.53952,2.53957,8000000.0
2009-08-04 10:12:00,2.53959,2.54015,2.53959,2.54015,7000000.0
2009-08-04 10:13:00,2.5398,2.54002,2.53977,2.53991,8000000.0
2009-08-04 10:14:00,2.54002,2.54048,2.54002,2.5404,9000000.0
2009-08-04 10:15:00,2.54016,2.54038,2.54016,2.54038,6800000.0
2009-08-04 10:16:00,2.54017,2.5403,2.53968,2.53968,8000000.0
2009-08-04 10:17:00,2.54029,2.54064,2.54021,2.54021,8000000.0
2009-08-04 10:18:00,2.53992,2.54006,2.53966,2.54006,6000000.0
2009-08-04 10:19:00,2.54001,2.54004,2.53978,2.53992,8000000.0
2009-08-04 10:20:00,2.54019,2.54019,2.54,2.54011,8000000.0
2009-08-04 10:21:00,2.54004,2.54004,2.53955,2.53973,7000000.0
2009-08-04 10:22:00,2.53994,2.53994,2.53905,2.53905,10000000.0
2009-08-04 10:23:00,2.54024,2.54073,2.54018,2.54018,7000000.0
2009-08-04 10:24:00,2.54016,2.54046,2.54006,2.54015,11000000.0
2009-08-04 10:25:00,2.54052,2.54075,2.5403,2.54045,10000000.0
2009-08-04 10:26:00,2.54023,2.54054,2.54023,2.54049,11000000.0
2009-08-04 10:27:00,2.54112,2.54128,2.54072,2.54075,8000000.0
2009-08-04 10:28:00,2.54131,2.5418,2.54131,2.5418,7000000.0
2009-08-04 10:29:00,2.54218,2.54218,2.54183,2.54184,8000000.0
2009-08-04 10:30:00,2.542,2.54231,2.54187,2.54231,7000000.0
2009-08-04 10:31:00,2.54233,2.54261,2.54211,2.54261,7000000.0
2009-08-04 10:32:00,2.54257,2.54289,2.54253,2.54282,9000000.0
2009-08-04 10:33:00,2.54347,2.54347,2.54309,2.54309,11000000.0
2009-08-04 10:34:00,2.54389,2.54389,2.54362,2.54362,7000000.0
2009-08-04 10:35:00,2.54294,2.54294,2.54187,2.54204,8000000.0
2009-08-04 10:36:00,2.54228,2.54274,2.54228,2.54265,8000000.0
2009-08-04 10:37:00,2.54247,2.54247,2.54126,2.54126,8000000.0
2009-08-04 10:38:00,2.54182,2.54206,2.54159,2.54206,7000000.0
2009-08-04 10:39:00,2.54214,2.54214,2.54176,2.54212,7000000.0
2009-08-04 10:40:00,2.54168,2.54168,2.54142,2.54142,8000000.0
2009-08-04 10:41:00,2.54138,2.5424,2.54138,2.5424,7000000.0
2009-08-04 10:42:00,2.54266,2.54266,2.54137,2.54137,7000000.0
2009-08-04 10:43:00,2.5413,2.54139,2.5411,2.5411,8000000.0
2009-08-04 10:44:00,2.54078,2.54078,2.54049,2.5405,8000000.0
2009-08-04 10:45:00,2.54036,2.54067,2.54036,2.54055,11000000.0
2009-08-04 10:46:00,2.54109,2.54163,2.54109,2.54163,6000000.0
2009-08-04 10:47:00,2.54206,2.54232,2.54144,2.54195,10800000.0
2009-08-04 10:48:00,2.54177,2.54177,2.5415,2.5416,7000000.0
2009-08-04 10:49:00,2.54185,2.54185,2.54136,2.54152,7000000.0
2009-08-04 10:50:00,2.54185,2.5422,2.54158,2.54158,8000000.0
2009-08-04 10:51:00,2.54069,2.54106,2.54069,2.54106,10000000.0
2009-08-04 10:52:00,2.54157,2.54263,2.54157,2.54263,7000000.0
2009-08-04 10:53:00,2.54254,2.54254,2.54181,2.54185,9000000.0
2009-08-04 10:54:00,2.54145,2.54197,2.54144,2.54178,9000000.0
2009-08-04 10:55:00,2.54183,2.54244,2.54183,2.54224,7000000.0
2009-08-04 10:56:00,2.54251,2.54257,2.54207,2.54257,8000000.0
2009-08-04 10:57:00,2.5427,2.54325,2.5427,2.54325,11000000.0
2009-08-04 10:58:00,2.54323,2.5433,2.54297,2.54308,10000000.0
2009-08-04 10:59:00,2.54275,2.54376,2.54275,2.54376,10000000.0
2009-08-04 11:00:00,2.54377,2.54398,2.54371,2.54379,10000000.0
2009-08-04 11:01:00,2.54342,2.54392,2.54342,2.54383,8000000.0
2009-08-04 11:02:00,2.54355,2.54367,2.54339,2.54353,8000000.0
2009-08-04 11:03:00,2.5431,2.54341,2.54301,2.54338,8000000.0
2009-08-04 11:04:00,2.54326,2.54338,2.54275,2.54338,10000000.0
2009-08-04 11:05:00,2.54374,2.54394,2.54334,2.5435,7000000.0
2009-08-04 11:06:00,2.54376,2.5445,2.54376,2.54447,7000000.0
2009-08-04 11:07:00,2.54418,2.54418,2.5428,2.5428,10000000.0
2009-08-04 11:08:00,2.54252,2.54252,2.54149,2.54149,8000000.0
2009-08-04 11:09:00,2.54172,2.54183,2.54127,2.54142,7000000.0
2009-08-04 11:10:00,2.54118,2.54175,2.54118,2.54168,11000000.0
2009-08-04 11:11:00,2.54175,2.5419,2.54161,2.54161,7000000.0
2009-08-04 11:12:00,2.5415,2.5415,2.54116,2.54122,9800000.0
2009-08-04 11:13:00,2.54158,2.54172,2.54144,2.54144,7000000.0
2009-08-04 11:14:00,2.54115,2.54116,2.54093,2.54098,9000000.0
2009-08-04 11:15:00,2.54132,2.5418,2.54131,2.54131,8000000.0
2009-08-04 11:16:00,2.54139,2.5418,2.54109,2.54109,8000000.0
2009-08-04 11:17:00,2.54069,2.54103,2.54069,2.54089,9000000.0
2009-08-04 11:18:00,2.541,2.54196,2.541,2.54135,9000000.0
2009-08-04 11:19:00,2.54146,2.54146,2.54101,2.54127,7000000.0
2009-08-04 11:20:00,2.54109,2.54135,2.5407,2.54102,8000000.0
2009-08-04 11:21:00,2.54178,2.54178,2.54036,2.54036,8000000.0
2009-08-04 11:22:00,2.54092,2.54125,2.54078,2.54078,7000000.0
2009-08-04 11:23:00,2.54077,2.54094,2.54061,2.54092,7000000.0
2009-08-04 11:24:00,2.54077,2.54077,2.54002,2.54016,11000000.0
2009-08-04 11:25:00,2.5396,2.53973,2.53953,2.53973,8000000.0
2009-08-04 11:26:00,2.53983,2.54004,2.53975,2.53975,7000000.0
2009-08-04 11:27:00,2.53996,2.54013,2.53994,2.54012,8000000.0
2009-08-04 11:28:00,2.54012,2.54071,2.54012,2.54071,7000000.0
2009-08-04 11:29:00,2.54072,2.54081,2.5404,2.54041,10000000.0
2009-08-04 11:30:00,2.54027,2.54039,2.54011,2.54035,10000000.0
2009-08-04 11:31:00,2.54121,2.54163,2.54121,2.54163,7000000.0
2009-08-04 11:32:00,2.54185,2.5427,2.54183,2.5427,6000000.0
2009-08-04 11:33:00,2.54322,2.54355,2.54302,2.54355,7000000.0
2009-08-04 11:34:00,2.54351,2.54361,2.54242,2.54242,11000000.0
2009-08-04 11:35:00,2.54257,2.54265,2.54156,2.54185,8000000.0
2009-08-04 11:36:00,2.54186,2.54186,2.54093,2.54093,7000000.0
2009-08-04 11:37:00,2.54027,2.54027,2.53975,2.53987,8000000.0
2009-08-04 11:38:00,2.53972,2.54019,2.53972,2.53974,7000000.0
2009-08-04 11:39:00,2.53942,2.53946,2.53914,2.53937,9000000.0
2009-08-04 11:40:00,2.53943,2.54016,2.53943,2.54016,8000000.0
2009-08-04 11:41:00,2.53983,2.53983,2.53877,2.53901,7800000.0
2009-08-04 11:42:00,2.53896,2.53928,2.53887,2.53925,8000000.0
2009-08-04 11:43:00,2.53936,2.53944,2.53917,2.53937,9000000.0
2009-08-04 11:44:00,2.53933,2.53943,2.53902,2.53911,7000000.0
2009-08-04 11:45:00,2.53843,2.53843,2.53816,2.53829,8000000.0
2009-08-04 11:46:00,2.53846,2.53857,2.53839,2.53842,7000000.0
2009-08-04 11:47:00,2.53846,2.53864,2.53837,2.53838,10000000.0
2009-08-04 11:48:00,2.53832,2.53871,2.53832,2.53871,7000000.0
2009-08-04 11:49:00,2.53795,2.53848,2.53795,2.53848,8000000.0
2009-08-04 11:50:00,2.53916,2.53916,2.53803,2.53803,8000000.0
2009-08-04 11:51:00,2.53807,2.53889,2.53807,2.53889,9000000.0
2009-08-04 11:52:00,2.53926,2.53926,2.53874,2.53874,7000000.0
2009-08-04 11:53:00,2.53884,2.53911,2.53882,2.53903,7000000.0
2009-08-04 11:54:00,2.53839,2.53911,2.53836,2.53908,9000000.0
2009-08-04 11:55:00,2.53931,2.53971,2.53885,2.53885,8000000.0
2009-08-04 11:56:00,2.53917,2.53943,2.53914,2.5393,11000000.0
2009-08-04 11:57:00,2.53933,2.53991,2.53933,2.53991,7000000.0
2009-08-04 11:58:00,2.53977,2.53979,2.53929,2.53931,5000000.0
2009-08-04 11:59:00,2.53921,2.53935,2.53881,2.53935,8000000.0
2009-08-04 12:00:00,2.53938,2.53947,2.53904,2.53942,7000000.0
2009-08-04 12:01:00,2.54008,2.54016,2.53995,2.54016,7000000.0
2009-08-04 12:02:00,2.54006,2.54081,2.54006,2.54081,11000000.0
2009-08-04 12:03:00,2.54153,2.54175,2.54153,2.54175,7000000.0
2009-08-04 12:04:00,2.54113,2.54131,2.54086,2.54086,7000000.0
2009-08-04 12:05:00,2.54085,2.54107,2.54085,2.54092,8000000.0
2009-08-04 12:06:00,2.54145,2.54164,2.54114,2.54164,8000000.0
2009-08-04 12:07:00,2.54213,2.54279,2.54213,2.54277,8000000.0
2009-08-04 12:08:00,2.5429,2.54293,2.5426,2.54265,10800000.0
2009-08-04 12:09:00,2.54256,2.54256,2.54225,2.54253,7000000.0
2009-08-04 12:10:00,2.5425,2.5425,2.54208,2.54208,7000000.0
2009-08-04 12:11:00,2.54223,2.54223,2.54155,2.54155,8000000.0
2009-08-04 12:12:00,2.54172,2.54267,2.54172,2.54267,7000000.0
2009-08-04 12:13:00,2.5429,2.54313,2.54222,2.54222,7000000.0
2009-08-04 12:14:00,2.54246,2.5429,2.54243,2.5429,8000000.0
2009-08-04 12:15:00,2.54294,2.54294,2.54254,2.54271,7000000.0
2009-08-04 12:16:00,2.54277,2.54277,2.54209,2.54209,9000000.0
2009-08-04 12:17:00,2.54203,2.54213,2.54196,2.54213,7000000.0
2009-08-04 12:18:00,2.5423,2.54281,2.54228,2.54281,8000000.0
2009-08-04 12:19:00,2.54262,2.5428,2.54199,2.54217,7000000.0
2009-08-04 12:20:00,2.54208,2.54266,2.54208,2.54255,8000000.0
2009-08-04 12:21:00,2.54275,2.54283,2.5425,2.54256,10000000.0
2009-08-04 12:22:00,2.54284,2.54284,2.54125,2.54125,7000000.0
2009-08-04 12:23:00,2.54129,2.54152,2.54126,2.54152,8000000.0
2009-08-04 12:24:00,2.54147,2.54155,2.5413,2.54155,8000000.0
2009-08-04 12:25:00,2.54189,2.54214,2.54164,2.54164,8000000.0
2009-08-04 12:26:00,2.54182,2.54208,2.54173,2.54208,8000000.0
2009-08-04 12:27:00,2.54176,2.54186,2.54136,2.54186,11000000.0
2009-08-04 12:28:00,2.54187,2.54187,2.5417,2.54171,7000000.0
2009-08-04 12:29:00,2.54134,2.54149,2.54108,2.54149,9000000.0
2009-08-04 12:30:00,2.5417,2.54184,2.54135,2.54182,11000000.0
2009-08-04 12:31:00,2.54095,2.54116,2.54077,2.54077,10000000.0
2009-08-04 12:32:00,2.54089,2.54114,2.54089,2.54102,7000000.0
2009-08-04 12:33:00,2.54101,2.54101,2.54025,2.54037,7000000.0
2009-08-04 12:34:00,2.54043,2.54053,2.54019,2.54048,8000000.0
2009-08-04 12:35:00,2.54031,2.54077,2.54025,2.54077,7000000.0
2009-08-04 12:36:00,2.53984,2.53984,2.53933,2.53941,7000000.0
2009-08-04 12:37:00,2.5396,2.5396,2.53893,2.53896,11000000.0
2009-08-04 12:38:00,2.53829,2.53928,2.53829,2.53928,7000000.0
2009-08-04 12:39:00,2.53903,2.53923,2.53903,2.53912,7000000.0
2009-08-04 12:40:00,2.53906,2.53925,2.53906,2.53921,11000000.0
2009-08-04 12:41:00,2.53922,2.53963,2.53922,2.53963,7000000.0
2009-08-04 12:42:00,2.5396,2.5396,2.53928,2.5394,7000000.0
2009-08-04 12:43:00,2.53949,2.53989,2.53949,2.53987,7000000.0
2009-08-04 12:44:00,2.53998,2.54007,2.53912,2.53912,10000000.0
2009-08-04 12:45:00,2.54039,2.54074,2.54033,2.54074,10000000.0
2009-08-04 12:46:00,2.54084,2.54105,2.54053,2.54053,8000000.0
2009-08-04 12:47:00,2.5409,2.54108,2.5409,2.54101,9000000.0
2009-08-04 12:48:00,2.54105,2.54115,2.54083,2.54101,8000000.0
2009-08-04 12:49:00,2.54111,2.54127,2.541,2.54108,10000000.0
2009-08-04 12:50:00,2.54122,2.54182,2.54122,2.54182,7000000.0
2009-08-04 12:51:00,2.54134,2.54134,2.54086,2.54105,8000000.0
2009-08-04 12:52:00,2.54115,2.54115,2.54065,2.54114,8000000.0
2009-08-04 12:53:00,2.54128,2.54188,2.54128,2.54188,8000000.0
2009-08-04 12:54:00,2.54201,2.54204,2.54173,2.54204,7000000.0
2009-08-04 12:55:00,2.54201,2.54201,2.54129,2.5413,8000000.0
2009-08-04 12:56:00,2.54102,2.54102,2.54025,2.54046,10800000.0
2009-08-04 12:57:00,2.54002,2.5401,2.53984,2.53998,8000000.0
2009-08-04 12:58:00,2.54013,2.54017,2.53971,2.54017,8000000.0
2009-08-04 12:59:00,2.54042,2.54055,2.54025,2.54033,8000000.0
2009-08-04 13:00:00,2.5399,2.53993,2.53962,2.53977,8000000.0
2009-08-04 13:01:00,2.53971,2.53986,2.53957,2.53979,11000000.0
2009-08-04 13:02:00,2.53976,2.54001,2.53964,2.5398,8000000.0
2009-08-04 13:03:00,2.53981,2.53996,2.53963,2.53996,7000000.0
2009-08-04 13:04:00,2.54009,2.54009,2.53979,2.53979,8000000.0
2009-08-04 13:05:00,2.53952,2.53957,2.53935,2.53955,7000000.0
2009-08-04 13:06:00,2.53963,2.53992,2.5395,2.53992,6000000.0
2009-08-04 13:07:00,2.53934,2.53993,2.53934,2.53993,6000000.0
2009-08-04 13:08:00,2.53976,2.53987,2.53963,2.53987,7000000.0
2009-08-04 13:09:00,2.53979,2.54005,2.53964,2.53964,11000000.0
2009-08-04 13:10:00,2.5397,2.53994,2.53958,2.53968,11000000.0
2009-08-04 13:11:00,2.53966,2.53966,2.53933,2.5396,7000000.0
2009-08-04 13:12:00,2.53971,2.53986,2.53966,2.53972,8000000.0
2009-08-04 13:13:00,2.53983,2.53989,2.5395,2.5395,11000000.0
2009-08-04 13:14:00,2.53952,2.53991,2.53949,2.53986,10000000.0
2009-08-04 13:15:00,2.54054,2.54067,2.54049,2.54066,8000000.0
2009-08-04 13:16:00,2.54106,2.54106,2.54031,2.54031,11000000.0
2009-08-04 13:17:00,2.53708,2.53988,2.53708,2.53988,7800000.0
2009-08-04 13:18:00,2.53986,2.53999,2.5396,2.53997,8000000.0
2009-08-04 13:19:00,2.54023,2.5404,2.54009,2.54009,7000000.0
2009-08-04 13:20:00,2.5403,2.5403,2.54022,2.54022,7000000.0
2009-08-04 13:21:00,2.54037,2.54037,2.53962,2.54012,9000000.0
2009-08-04 13:22:00,2.54036,2.54052,2.54012,2.54017,10000000.0
2009-08-04 13:23:00,2.54039,2.54077,2.54016,2.54077,7000000.0
2009-08-04 13:24:00,2.54094,2.54099,2.5408,2.54092,8000000.0
2009-08-04 13:25:00,2.5412,2.54152,2.5412,2.54152,7000000.0
2009-08-04 13:26:00,2.54167,2.54175,2.54156,2.54156,5000000.0
2009-08-04 13:27:00,2.54125,2.54145,2.54122,2.54122,11000000.0
2009-08-04 13:28:00,2.54085,2.54178,2.54085,2.54178,11000000.0
2009-08-04 13:29:00,2.54126,2.54181,2.54126,2.54181,9000000.0
2009-08-04 13:30:00,2.54183,2.54214,2.54183,2.54214,9000000.0
2009-08-04 13:31:00,2.54189,2.54189,2.54103,2.54103,11000000.0
2009-08-04 13:32:00,2.54102,2.54131,2.54102,2.54116,18000000.0
2009-08-04 13:33:00,2.54077,2.54136,2.54077,2.54136,19000000.0
2009-08-04 13:34:00,2.54179,2.54256,2.54179,2.54256,14000000.0
2009-08-04 13:35:00,2.54302,2.54336,2.54302,2.5431,18000000.0
2009-08-04 13:36:00,2.54304,2.54304,2.54288,2.54294,30800000.0
2009-08-04 13:37:00,2.54291,2.54313,2.54267,2.54279,12000000.0
2009-08-04 13:38:00,2.5431,2.5431,2.54268,2.54295,20000000.0
2009-08-04 13:39:00,2.54309,2.54309,2.54289,2.54289,21000000.0
2009-08-04 13:40:00,2.54295,2.5431,2.54279,2.5428,60000000.0
2009-08-04 13:41:00,2.54273,2.54295,2.54262,2.54262,22000000.0
2009-08-04 13:42:00,2.54269,2.54369,2.54269,2.54369,11000000.0
2009-08-04 13:43:00,2.54389,2.54389,2.54336,2.54362,54800000.0
2009-08-04 13:44:00,2.54356,2.54378,2.5434,2.54351,26800000.0
2009-08-04 13:45:00,2.54317,2.54334,2.54288,2.54304,24000000.0
2009-08-04 13:46:00,2.54284,2.54326,2.54284,2.54322,25000000.0
2009-08-04 13:47:00,2.54337,2.54369,2.54318,2.54323,27000000.0
2009-08-04 13:48:00,2.54309,2.54377,2.54309,2.54377,24000000.0
2009-08-04 13:49:00,2.544,2.54425,2.54396,2.5441,19000000.0
2009-08-04 13:50:00,2.54415,2.54448,2.54415,2.54447,24000000.0
2009-08-04 13:51:00,2.54478,2.54486,2.54452,2.54486,45000000.0
2009-08-04 13:52:00,2.545,2.54542,2.54499,2.54542,34000000.0
2009-08-04 13:53:00,2.54537,2.54553,2.54526,2.54545,28000000.0
2009-08-04 13:54:00,2.54557,2.54623,2.54557,2.54593,32000000.0
2009-08-04 13:55:00,2.54616,2.54628,2.54616,2.54628,29800000.0
2009-08-04 13:56:00,2.54637,2.5466,2.54637,2.54647,20000000.0
2009-08-04 13:57:00,2.54609,2.54657,2.54609,2.54632,47000000.0
2009-08-04 13:58:00,2.54636,2.54666,2.54633,2.54633,9000000.0
2009-08-04 13:59:00,2.54596,2.54596,2.54528,2.54558,34000000.0
2009-08-04 14:00:00,2.54543,2.54548,2.54502,2.54534,39000000.0
2009-08-04 14:01:00,2.54496,2.54522,2.54484,2.54522,31000000.0
2009-08-04 14:02:00,2.54467,2.54467,2.54437,2.54437,26000000.0
2009-08-04 14:03:00,2.54422,2.54452,2.54411,2.54435,15000000.0
2009-08-04 14:04:00,2.54413,2.54462,2.54413,2.54462,13000000.0
2009-08-04 14:05:00,2.54488,2.54496,2.54447,2.54447,29800000.0
2009-08-04 14:06:00,2.54448,2.54551,2.54448,2.54551,7000000.0
2009-08-04 14:07:00,2.54607,2.54643,2.54581,2.54643,8000000.0
2009-08-04 14:08:00,2.5464,2.54708,2.54627,2.54708,26000000.0
2009-08-04 14:09:00,2.54676,2.54693,2.54623,2.54693,25000000.0
2009-08-04 14:10:00,2.54661,2.54705,2.54661,2.54705,24000000.0
2009-08-04 14:11:00,2.54731,2.54739,2.54713,2.54713,26000000.0
2009-08-04 14:12:00,2.54619,2.54624,2.54585,2.54622,12000000.0
2009-08-04 14:13:00,2.54614,2.54614,2.54543,2.54571,7000000.0
2009-08-04 14:14:00,2.54573,2.54582,2.5457,2.54582,17000000.0
2009-08-04 14:15:00,2.54632,2.54652,2.54602,2.54602,22000000.0
2009-08-04 14:16:00,2.54582,2.54638,2.54582,2.54638,18000000.0
2009-08-04 14:17:00,2.54644,2.54644,2.54607,2.54607,30000000.0
2009-08-04 14:18:00,2.54576,2.54587,2.54534,2.54534,34000000.0
2009-08-04 14:19:00,2.54535,2.54544,2.54496,2.54496,28000000.0
2009-08-04 14:20:00,2.54483,2.54557,2.54481,2.54557,31800000.0
2009-08-04 14:21:00,2.54576,2.54592,2.54566,2.54592,30000000.0
2009-08-04 14:22:00,2.5461,2.5461,2.54537,2.54547,30800000.0
2009-08-04 14:23:00,2.54531,2.54581,2.54531,2.54542,37000000.0
2009-08-04 14:24:00,2.54457,2.54464,2.54387,2.54464,11000000.0
2009-08-04 14:25:00,2.54487,2.54493,2.54418,2.54418,38000000.0
2009-08-04 14:26:00,2.54393,2.54393,2.54329,2.54329,25000000.0
2009-08-04 14:27:00,2.54272,2.54272,2.54194,2.54194,43000000.0
2009-08-04 14:28:00,2.54165,2.54165,2.54101,2.54156,27000000.0
2009-08-04 14:29:00,2.5416,2.5416,2.541,2.54122,31000000.0
2009-08-04 14:30:00,2.54127,2.54193,2.54127,2.54141,40000000.0
2009-08-04 14:31:00,2.54107,2.5416,2.54107,2.5416,51000000.0
2009-08-04 14:32:00,2.54155,2.54181,2.54126,2.54181,54000000.0
2009-08-04 14:33:00,2.54111,2.54111,2.53941,2.53941,39000000.0
2009-08-04 14:34:00,2.53924,2.53947,2.53839,2.53947,52000000.0
2009-08-04 14:35:00,2.53972,2.53972,2.53915,2.53921,45000000.0
2009-08-04 14:36:00,2.53854,2.53885,2.53837,2.53837,8000000.0
2009-08-04 14:37:00,2.53853,2.53853,2.53776,2.53827,51800000.0
2009-08-04 14:38:00,2.5382,2.53839,2.53796,2.53839,48000000.0
2009-08-04 14:39:00,2.53863,2.53898,2.53822,2.53822,44000000.0
2009-08-04 14:40:00,2.53766,2.53817,2.53766,2.53817,8000000.0
2009-08-04 14:41:00,2.5387,2.53875,2.53834,2.53857,45000000.0
2009-08-04 14:42:00,2.53849,2.53849,2.53816,2.53824,7000000.0
2009-08-04 14:43:00,2.53825,2.53847,2.53812,2.53825,31800000.0
2009-08-04 14:44:00,2.53846,2.53846,2.538,2.53826,38000000.0
2009-08-04 14:45:00,2.53801,2.53816,2.53796,2.53796,18000000.0
2009-08-04 14:46:00,2.53806,2.5384,2.53806,2.5384,11000000.0
2009-08-04 14:47:00,2.53769,2.53769,2.53727,2.53739,11000000.0
2009-08-04 14:48:00,2.53789,2.53893,2.53789,2.5388,24000000.0
2009-08-04 14:49:00,2.53908,2.53986,2.53908,2.53986,34000000.0
2009-08-04 14:50:00,2.54004,2.54004,2.5397,2.54003,19800000.0
2009-08-04 14:51:00,2.54033,2.54033,2.5401,2.54015,16000000.0
2009-08-04 14:52:00,2.54042,2.54042,2.54006,2.54006,16000000.0
2009-08-04 14:53:00,2.54005,2.54027,2.54005,2.54025,21000000.0
2009-08-04 14:54:00,2.54001,2.54009,2.5393,2.5393,11000000.0
2009-08-04 14:55:00,2.53884,2.53897,2.53839,2.53839,10000000.0
2009-08-04 14:56:00,2.53831,2.53871,2.53831,2.53834,16000000.0
2009-08-04 14:57:00,2.5384,2.5384,2.53792,2.53794,27000000.0
2009-08-04 14:58:00,2.53808,2.53811,2.53767,2.53811,34000000.0
2009-08-04 14:59:00,2.53826,2.5388,2.53826,2.5388,16000000.0
2009-08-04 15:00:00,2.53898,2.53943,2.53898,2.53943,17000000.0
2009-08-04 15:01:00,2.53959,2.53967,2.53909,2.53967,22000000.0
2009-08-04 15:02:00,2.54002,2.54002,2.5392,2.5392,35800000.0
2009-08-04 15:03:00,2.5385,2.53958,2.5385,2.53958,6000000.0
2009-08-04 15:04:00,2.5398,2.5398,2.53916,2.53954,27000000.0
2009-08-04 15:05:00,2.53934,2.53936,2.539,2.53917,22000000.0
2009-08-04 15:06:00,2.53913,2.53922,2.539,2.53922,22800000.0
2009-08-04 15:07:00,2.53897,2.53954,2.53897,2.53954,29000000.0
2009-08-04 15:08:00,2.53956,2.53956,2.53849,2.53872,8000000.0
2009-08-04 15:09:00,2.5385,2.5385,2.53752,2.53836,7000000.0
2009-08-04 15:10:00,2.53826,2.53826,2.53783,2.53783,37000000.0
2009-08-04 15:11:00,2.53774,2.53812,2.53774,2.53812,23000000.0
2009-08-04 15:12:00,2.53823,2.53857,2.53818,2.53855,8000000.0
2009-08-04 15:13:00,2.53849,2.53877,2.53815,2.53877,39000000.0
2009-08-04 15:14:00,2.53866,2.53948,2.53866,2.53948,35800000.0
2009-08-04 15:15:00,2.5396,2.54023,2.5396,2.54004,26000000.0
2009-08-04 15:16:00,2.54005,2.54005,2.53974,2.53993,29600000.0
2009-08-04 15:17:00,2.54003,2.54059,2.54003,2.54059,26000000.0
2009-08-04 15:18:00,2.54039,2.54039,2.53959,2.53984,18000000.0
2009-08-04 15:19:00,2.53956,2.5396,2.53943,2.5396,12000000.0
2009-08-04 15:20:00,2.53947,2.53947,2.53902,2.53906,19000000.0
2009-08-04 15:21:00,2.53875,2.539,2.53859,2.539,28800000.0
2009-08-04 15:22:00,2.53876,2.53897,2.53872,2.53897,9000000.0
2009-08-04 15:23:00,2.53907,2.53907,2.53889,2.53889,41000000.0
2009-08-04 15:24:00,2.53854,2.53854,2.53834,2.53834,14000000.0
2009-08-04 15:25:00,2.53839,2.53855,2.5383,2.53842,18000000.0
2009-08-04 15:26:00,2.53841,2.53842,2.53821,2.5383,59800000.0
2009-08-04 15:27:00,2.53816,2.53826,2.53781,2.538,36000000.0
2009-08-04 15:28:00,2.53821,2.53821,2.5375,2.5375,48000000.0
2009-08-04 15:29:00,2.53736,2.53736,2.53481,2.5368,43800000.0
2009-08-04 15:30:00,2.5346,2.53684,2.53458,2.53684,70000000.0
2009-08-04 15:31:00,2.53626,2.53651,2.53616,2.53651,41800000.0
2009-08-04 15:32:00,2.53647,2.53688,2.53632,2.53688,34000000.0
2009-08-04 15:33:00,2.53708,2.53744,2.5368,2.53712,36000000.0
2009-08-04 15:34:00,2.53701,2.53701,2.53633,2.53633,21000000.0
2009-08-04 15:35:00,2.53617,2.53618,2.53576,2.53618,42000000.0
2009-08-04 15:36:00,2.53642,2.53708,2.53642,2.53708,27800000.0
2009-08-04 15:37:00,2.53698,2.53763,2.53698,2.53763,28000000.0
2009-08-04 15:38:00,2.53775,2.53799,2.53735,2.53735,55000000.0
2009-08-04 15:39:00,2.53778,2.53815,2.53763,2.53773,35000000.0
2009-08-04 15:40:00,2.5375,2.53771,2.53729,2.5374,46000000.0
2009-08-04 15:41:00,2.53769,2.53822,2.53767,2.53822,41000000.0
2009-08-04 15:42:00,2.53838,2.53838,2.53826,2.53826,40000000.0
2009-08-04 15:43:00,2.53821,2.53821,2.53796,2.53805,50800000.0
2009-08-04 15:44:00,2.53782,2.53782,2.53752,2.53761,42600000.0
2009-08-04 15:45:00,2.5379,2.53857,2.53778,2.53857,42000000.0
2009-08-04 15:46:00,2.5391,2.54006,2.5391,2.53982,33000000.0
2009-08-04 15:47:00,2.53967,2.53992,2.53967,2.53992,43000000.0
2009-08-04 15:48:00,2.53968,2.53973,2.53943,2.53943,5000000.0
2009-08-04 15:49:00,2.53927,2.53927,2.53861,2.53869,38000000.0
2009-08-04 15:50:00,2.53853,2.53853,2.53825,2.53844,24000000.0
2009-08-04 15:51:00,2.53854,2.53876,2.53832,2.53876,46000000.0
2009-08-04 15:52:00,2.53882,2.53908,2.53859,2.53862,44000000.0
2009-08-04 15:53:00,2.53822,2.53822,2.53791,2.53819,22000000.0
2009-08-04 15:54:00,2.53811,2.53811,2.53784,2.53795,52800000.0
2009-08-04 15:55:00,2.53815,2.53845,2.53815,2.53845,32000000.0
2009-08-04 15:56:00,2.53808,2.5383,2.53806,2.5383,45000000.0
2009-08-04 15:57:00,2.53776,2.53787,2.53754,2.53779,31000000.0
2009-08-04 15:58:00,2.5378,2.53869,2.5378,2.53869,44000000.0
2009-08-04 15:59:00,2.53882,2.53906,2.5387,2.5387,37000000.0
2009-08-04 16:00:00,2.53726,2.53726,2.5359,2.53695,50000000.0
2009-08-04 16:01:00,2.53769,2.53769,2.53667,2.53667,40000000.0
2009-08-04 16:02:00,2.53712,2.53766,2.53673,2.53766,35000000.0
2009-08-04 16:03:00,2.53817,2.53923,2.53806,2.53923,48000000.0
2009-08-04 16:04:00,2.53922,2.53991,2.53922,2.53942,39000000.0
2009-08-04 16:05:00,2.53871,2.53918,2.53871,2.53874,41000000.0
2009-08-04 16:06:00,2.53835,2.53876,2.53835,2.53857,41000000.0
2009-08-04 16:07:00,2.53891,2.53918,2.53891,2.53903,33000000.0
2009-08-04 16:08:00,2.53904,2.53904,2.53847,2.53889,7000000.0
2009-08-04 16:09:00,2.53905,2.53952,2.53905,2.53917,47000000.0
2009-08-04 16:10:00,2.53936,2.53936,2.53883,2.53898,43000000.0
2009-08-04 16:11:00,2.53832,2.53866,2.53826,2.53866,24000000.0
2009-08-04 16:12:00,2.53844,2.53844,2.53791,2.53791,16000000.0
2009-08-04 16:13:00,2.53762,2.53799,2.53762,2.53777,42000000.0
2009-08-04 16:14:00,2.53805,2.53868,2.53805,2.53827,61000000.0
2009-08-04 16:15:00,2.53776,2.53834,2.53776,2.53808,66000000.0
2009-08-04 16:16:00,2.53808,2.5381,2.53787,2.53799,8000000.0
2009-08-04 16:17:00,2.53815,2.53825,2.53796,2.53796,35000000.0
2009-08-04 16:18:00,2.5379,2.5379,2.53631,2.53631,39000000.0
2009-08-04 16:19:00,2.53583,2.53623,2.53583,2.53616,37000000.0
2009-08-04 16:20:00,2.5367,2.53696,2.53667,2.53667,72000000.0
2009-08-04 16:21:00,2.53652,2.53676,2.53645,2.53645,64000000.0
2009-08-04 16:22:00,2.53646,2.53646,2.5356,2.5356,53000000.0
2009-08-04 16:23:00,2.53558,2.53651,2.53558,2.5358,61000000.0
2009-08-04 16:24:00,2.53575,2.5361,2.53575,2.53604,7000000.0
2009-08-04 16:25:00,2.5362,2.53732,2.5362,2.53708,42000000.0
2009-08-04 16:26:00,2.53704,2.53754,2.53704,2.53743,32000000.0
2009-08-04 16:27:00,2.53726,2.53774,2.53726,2.53774,48000000.0
2009-08-04 16:28:00,2.53818,2.53818,2.53773,2.53773,50000000.0
2009-08-04 16:29:00,2.53746,2.53801,2.53746,2.5377,33000000.0
2009-08-04 16:30:00,2.53724,2.53751,2.53721,2.53731,43800000.0
2009-08-04 16:31:00,2.53772,2.53772,2.53722,2.53764,67000000.0
2009-08-04 16:32:00,2.53703,2.53703,2.53665,2.5369,38000000.0
2009-08-04 16:33:00,2.53663,2.53701,2.53661,2.53697,40000000.0
2009-08-04 16:34:00,2.53596,2.53605,2.53547,2.53547,48000000.0
2009-08-04 16:35:00,2.53563,2.53576,2.53542,2.53543,51800000.0
2009-08-04 16:36:00,2.53577,2.53578,2.53557,2.53559,7000000.0
2009-08-04 16:37:00,2.53527,2.53527,2.53479,2.53479,48000000.0
2009-08-04 16:38:00,2.53515,2.53564,2.53515,2.53564,38000000.0
2009-08-04 16:39:00,2.53556,2.53586,2.53555,2.5356,58000000.0
2009-08-04 16:40:00,2.5351,2.5351,2.53455,2.53455,8000000.0
2009-08-04 16:41:00,2.53457,2.53457,2.53411,2.53417,43000000.0
2009-08-04 16:42:00,2.53414,2.53414,2.53332,2.53335,45800000.0
2009-08-04 16:43:00,2.53344,2.5339,2.53344,2.53354,11000000.0
2009-08-04 16:44:00,2.53315,2.53326,2.53289,2.53324,29800000.0
2009-08-04 16:45:00,2.53311,2.53311,2.53231,2.53231,46000000.0
2009-08-04 16:46:00,2.53214,2.53273,2.53214,2.53267,61000000.0
2009-08-04 16:47:00,2.53222,2.53238,2.53219,2.53226,10000000.0
2009-08-04 16:48:00,2.53184,2.53245,2.53184,2.53203,43000000.0
2009-08-04 16:49:00,2.53183,2.53277,2.53183,2.53277,5000000.0
2009-08-04 16:50:00,2.53299,2.53321,2.53293,2.533,48000000.0
2009-08-04 16:51:00,2.53332,2.53332,2.53304,2.53304,30000000.0
2009-08-04 16:52:00,2.53347,2.53434,2.53347,2.53418,34000000.0
2009-08-04 16:53:00,2.5339,2.53422,2.5339,2.53422,16000000.0
2009-08-04 16:54:00,2.53415,2.53416,2.53345,2.53345,23000000.0
2009-08-04 16:55:00,2.53365,2.53365,2.53348,2.53353,32800000.0
2009-08-04 16:56:00,2.53395,2.53395,2.53318,2.53318,44800000.0
2009-08-04 16:57:00,2.53285,2.53285,2.53231,2.53268,24000000.0
2009-08-04 16:58:00,2.533,2.53342,2.533,2.53316,40800000.0
2009-08-04 16:59:00,2.53281,2.53281,2.53219,2.53267,47000000.0
2009-08-04 17:00:00,2.53314,2.53356,2.53314,2.53356,48800000.0
2009-08-04 17:01:00,2.53364,2.53374,2.5332,2.53374,8000000.0
2009-08-04 17:02:00,2.53364,2.53399,2.53339,2.53391,48000000.0
2009-08-04 17:03:00,2.53374,2.5347,2.53374,2.5347,41000000.0
2009-08-04 17:04:00,2.53542,2.53542,2.53467,2.53467,51000000.0
2009-08-04 17:05:00,2.53389,2.53421,2.53383,2.53383,8000000.0
2009-08-04 17:06:00,2.53391,2.53489,2.53391,2.53489,65000000.0
2009-08-04 17:07:00,2.535,2.5353,2.53484,2.53484,44000000.0
2009-08-04 17:08:00,2.53509,2.53511,2.53433,2.53433,8000000.0
2009-08-04 17:09:00,2.53452,2.53487,2.53452,2.53478,50000000.0
2009-08-04 17:10:00,2.53498,2.53554,2.53484,2.53546,44000000.0
2009-08-04 17:11:00,2.53565,2.53565,2.5349,2.53497,36000000.0
2009-08-04 17:12:00,2.53466,2.53508,2.53458,2.53508,32000000.0
2009-08-04 17:13:00,2.53539,2.53539,2.53477,2.5351,36000000.0
2009-08-04 17:14:00,2.53503,2.53513,2.53493,2.53498,8000000.0
2009-08-04 17:15:00,2.53485,2.53515,2.53478,2.53515,25000000.0
2009-08-04 17:16:00,2.53559,2.53674,2.53559,2.53674,27000000.0
2009-08-04 17:17:00,2.5366,2.5366,2.53614,2.53651,40000000.0
2009-08-04 17:18:00,2.53706,2.5376,2.53706,2.5376,38000000.0
2009-08-04 17:19:00,2.53695,2.53731,2.53673,2.53731,26000000.0
2009-08-04 17:20:00,2.53741,2.5376,2.53728,2.5376,6000000.0
2009-08-04 17:21:00,2.53781,2.5383,2.53781,2.53809,29000000.0
2009-08-04 17:22:00,2.53832,2.5391,2.53832,2.5391,23000000.0
2009-08-04 17:23:00,2.53891,2.53956,2.53887,2.53954,37000000.0
2009-08-04 17:24:00,2.53946,2.53946,2.5388,2.53888,23000000.0
2009-08-04 17:25:00,2.53903,2.53907,2.53876,2.53907,24000000.0
2009-08-04 17:26:00,2.53901,2.53934,2.53889,2.53929,22000000.0
2009-08-04 17:27:00,2.53921,2.53921,2.53877,2.53917,45800000.0
2009-08-04 17:28:00,2.53893,2.53948,2.53893,2.53948,31000000.0
2009-08-04 17:29:00,2.53955,2.53955,2.53922,2.53922,43800000.0
2009-08-04 17:30:00,2.53903,2.53937,2.53893,2.53899,47000000.0
2009-08-04 17:31:00,2.53906,2.53918,2.53897,2.53913,65000000.0
2009-08-04 17:32:00,2.53948,2.53992,2.53916,2.53992,69000000.0
2009-08-04 17:33:00,2.53995,2.53995,2.53951,2.53954,60800000.0
2009-08-04 17:34:00,2.53962,2.53973,2.53951,2.53971,61600000.0
2009-08-04 17:35:00,2.53977,2.54024,2.53977,2.54001,55000000.0
2009-08-04 17:36:00,2.5402,2.5402,2.53993,2.54003,8000000.0
2009-08-04 17:37:00,2.54003,2.54019,2.53996,2.53996,53000000.0
2009-08-04 17:38:00,2.53992,2.54034,2.53983,2.5399,7000000.0
2009-08-04 17:39:00,2.53922,2.53922,2.53889,2.5389,43000000.0
2009-08-04 17:40:00,2.53887,2.53887,2.53847,2.53847,56000000.0
2009-08-04 17:41:00,2.53865,2.5388,2.53854,2.53878,46000000.0
2009-08-04 17:42:00,2.53911,2.53911,2.53896,2.53905,45000000.0
2009-08-04 17:43:00,2.53921,2.53932,2.53912,2.53912,42000000.0
2009-08-04 17:44:00,2.53898,2.53939,2.53898,2.53923,48800000.0
2009-08-04 17:45:00,2.53883,2.5391,2.53881,2.53881,42600000.0
2009-08-04 17:46:00,2.53904,2.53955,2.53904,2.53955,51800000.0
2009-08-04 17:47:00,2.5397,2.53994,2.5397,2.53993,76800000.0
2009-08-04 17:48:00,2.54016,2.54016,2.53984,2.54004,9000000.0
2009-08-04 17:49:00,2.53993,2.53995,2.53956,2.53963,62000000.0
2009-08-04 17:50:00,2.5403,2.54038,2.54021,2.5403,66000000.0
2009-08-04 17:51:00,2.5403,2.54055,2.53984,2.53984,56800000.0
2009-08-04 17:52:00,2.53977,2.53988,2.53977,2.5398,57000000.0
2009-08-04 17:53:00,2.54012,2.54012,2.53975,2.53975,43000000.0
2009-08-04 17:54:00,2.53971,2.53998,2.53948,2.53958,44000000.0
2009-08-04 17:55:00,2.53931,2.53931,2.53841,2.53841,4000000.0
2009-08-04 17:56:00,2.53767,2.53796,2.5376,2.53791,40000000.0
2009-08-04 17:57:00,2.53816,2.53816,2.53782,2.53786,31000000.0
2009-08-04 17:58:00,2.53811,2.53859,2.53807,2.53807,48000000.0
2009-08-04 17:59:00,2.53775,2.53797,2.53751,2.53751,58800000.0
2009-08-04 18:00:00,2.53753,2.53819,2.53753,2.53816,43000000.0
2009-08-04 18:01:00,2.53858,2.53864,2.53833,2.53833,49000000.0
2009-08-04 18:02:00,2.53826,2.53826,2.5374,2.53745,7000000.0
2009-08-04 18:03:00,2.53733,2.53743,2.53726,2.53743,49000000.0
2009-08-04 18:04:00,2.53767,2.53778,2.53649,2.53741,51000000.0
2009-08-04 18:05:00,2.53813,2.53833,2.53813,2.53833,48000000.0
2009-08-04 18:06:00,2.53786,2.53829,2.53786,2.53829,41000000.0
2009-08-04 18:07:00,2.53835,2.5384,2.53818,2.53819,34800000.0
2009-08-04 18:08:00,2.53841,2.53841,2.53772,2.53772,65600000.0
2009-08-04 18:09:00,2.53733,2.53771,2.53733,2.53771,54000000.0
2009-08-04 18:10:00,2.53768,2.53768,2.53717,2.53717,34000000.0
2009-08-04 18:11:00,2.53694,2.53712,2.53667,2.53704,8000000.0
2009-08-04 18:12:00,2.53652,2.5372,2.53619,2.53665,10000000.0
2009-08-04 18:13:00,2.53719,2.5375,2.53719,2.5375,35000000.0
2009-08-04 18:14:00,2.53715,2.53715,2.53694,2.53694,5000000.0
2009-08-04 18:15:00,2.53665,2.537,2.53661,2.537,29000000.0
2009-08-04 18:16:00,2.53697,2.53697,2.53607,2.53607,58000000.0
2009-08-04 18:17:00,2.53617,2.53652,2.53615,2.53646,51000000.0
2009-08-04 18:18:00,2.53636,2.53636,2.53596,2.53596,45000000.0
2009-08-04 18:19:00,2.53582,2.53582,2.53545,2.53546,63000000.0
2009-08-04 18:20:00,2.53491,2.53496,2.53451,2.53496,55000000.0
2009-08-04 18:21:00,2.53534,2.53534,2.53526,2.53534,37000000.0
2009-08-04 18:22:00,2.535,2.53502,2.53477,2.53485,53000000.0
2009-08-04 18:23:00,2.53499,2.53604,2.53499,2.53575,46000000.0
2009-08-04 18:24:00,2.5356,2.53605,2.5356,2.53573,9000000.0
2009-08-04 18:25:00,2.53553,2.53594,2.53545,2.53545,32000000.0
2009-08-04 18:26:00,2.53526,2.53526,2.53504,2.53504,38000000.0
2009-08-04 18:27:00,2.53511,2.53553,2.53498,2.53553,45000000.0
2009-08-04 18:28:00,2.53545,2.53545,2.53532,2.53532,20000000.0
2009-08-04 18:29:00,2.53525,2.53525,2.53492,2.53499,23000000.0
2009-08-04 18:30:00,2.53456,2.53499,2.53448,2.53499,33600000.0
2009-08-04 18:31:00,2.53497,2.53532,2.53497,2.53525,52000000.0
2009-08-04 18:32:00,2.53525,2.53566,2.53525,2.53566,71000000.0
2009-08-04 18:33:00,2.53601,2.53616,2.5359,2.5359,58000000.0
2009-08-04 18:34:00,2.53597,2.5362,2.53596,2.53602,8000000.0
2009-08-04 18:35:00,2.53594,2.53594,2.53558,2.53561,49800000.0
2009-08-04 18:36:00,2.5353,2.53547,2.53466,2.53524,79800000.0
2009-08-04 18:37:00,2.53561,2.53585,2.53557,2.53574,72800000.0
2009-08-04 18:38:00,2.5356,2.5356,2.53522,2.53531,61800000.0
2009-08-04 18:39:00,2.53518,2.53547,2.53518,2.53545,5000000.0
2009-08-04 18:40:00,2.53541,2.53564,2.53523,2.53564,48800000.0
2009-08-04 18:41:00,2.5359,2.5359,2.53541,2.53541,60000000.0
2009-08-04 18:42:00,2.53541,2.53541,2.5352,2.53531,50000000.0
2009-08-04 18:43:00,2.5354,2.53574,2.5354,2.53559,43000000.0
2009-08-04 18:44:00,2.53579,2.53618,2.53576,2.53592,52000000.0
2009-08-04 18:45:00,2.53585,2.53595,2.5356,2.53584,64000000.0
2009-08-04 18:46:00,2.53493,2.53571,2.53493,2.53571,8000000.0
2009-08-04 18:47:00,2.5359,2.5359,2.53548,2.53548,55000000.0
2009-08-04 18:48:00,2.535,2.53529,2.53497,2.5352,43000000.0
2009-08-04 18:49:00,2.53482,2.53482,2.53369,2.53414,34000000.0
2009-08-04 18:50:00,2.53456,2.53474,2.5343,2.5343,59000000.0
2009-08-04 18:51:00,2.53448,2.5345,2.53413,2.5345,28000000.0
2009-08-04 18:52:00,2.53409,2.53409,2.53381,2.53381,36800000.0
2009-08-04 18:53:00,2.53435,2.53463,2.53431,2.53437,30000000.0
2009-08-04 18:54:00,2.53412,2.53426,2.53397,2.53411,18000000.0
2009-08-04 18:55:00,2.53423,2.53457,2.53423,2.53427,39800000.0
2009-08-04 18:56:00,2.53414,2.53424,2.53404,2.53421,14000000.0
2009-08-04 18:57:00,2.53404,2.53404,2.53298,2.53324,17000000.0
2009-08-04 18:58:00,2.53382,2.53382,2.53356,2.53369,7000000.0
2009-08-04 18:59:00,2.53375,2.53417,2.53375,2.53417,35000000.0
2009-08-04 19:00:00,2.53433,2.53433,2.5342,2.53431,27800000.0
2009-08-04 19:01:00,2.53437,2.53524,2.53435,2.53524,22000000.0
2009-08-04 19:02:00,2.53485,2.53598,2.53485,2.53598,28000000.0
2009-08-04 19:03:00,2.53552,2.53587,2.53538,2.53557,24000000.0
2009-08-04 19:04:00,2.53559,2.53609,2.53546,2.53609,46000000.0
2009-08-04 19:05:00,2.53623,2.53634,2.5361,2.53623,29000000.0
2009-08-04 19:06:00,2.53623,2.53623,2.53581,2.53587,64800000.0
2009-08-04 19:07:00,2.536,2.53749,2.536,2.53729,47000000.0
2009-08-04 19:08:00,2.53716,2.53716,2.53663,2.53663,11000000.0
2009-08-04 19:09:00,2.53641,2.53696,2.53616,2.5362,9000000.0
2009-08-04 19:10:00,2.53657,2.53714,2.53618,2.53635,10000000.0
2009-08-04 19:11:00,2.53623,2.53636,2.53607,2.53626,32000000.0
2009-08-04 19:12:00,2.53615,2.53685,2.53615,2.53685,7000000.0
2009-08-04 19:13:00,2.53716,2.53753,2.537,2.5372,43000000.0
2009-08-04 19:14:00,2.53686,2.53686,2.53615,2.53615,5000000.0
2009-08-04 19:15:00,2.53633,2.53722,2.53633,2.53722,20000000.0
2009-08-04 19:16:00,2.53736,2.53748,2.53736,2.53748,8000000.0
2009-08-04 19:17:00,2.5372,2.53744,2.53486,2.53709,5000000.0
2009-08-04 19:18:00,2.53816,2.53816,2.5375,2.5375,21000000.0
2009-08-04 19:19:00,2.5372,2.5372,2.53671,2.53679,10800000.0
2009-08-04 19:20:00,2.53705,2.53919,2.53694,2.53919,10000000.0
2009-08-04 19:21:00,2.53906,2.53906,2.53798,2.53798,9000000.0
2009-08-04 19:22:00,2.53778,2.53808,2.53778,2.53808,8000000.0
2009-08-04 19:23:00,2.53833,2.5386,2.53833,2.53848,23000000.0
2009-08-04 19:24:00,2.53833,2.53833,2.53778,2.53778,9000000.0
2009-08-04 19:25:00,2.53778,2.53807,2.53736,2.53807,66000000.0
2009-08-04 19:26:00,2.53933,2.53966,2.53933,2.53966,7800000.0
2009-08-04 19:27:00,2.53969,2.53969,2.53935,2.53938,7000000.0
2009-08-04 19:28:00,2.53944,2.53944,2.53923,2.53923,36000000.0
2009-08-04 19:29:00,2.53925,2.53957,2.5392,2.53927,25000000.0
2009-08-04 19:30:00,2.53952,2.53957,2.53935,2.53938,8000000.0
2009-08-04 19:31:00,2.53959,2.53959,2.53924,2.53948,8000000.0
2009-08-04 19:32:00,2.53938,2.53944,2.53847,2.53847,7000000.0
2009-08-04 19:33:00,2.53891,2.53891,2.53877,2.53877,23000000.0
2009-08-04 19:34:00,2.53842,2.53863,2.53813,2.53813,6000000.0
2009-08-04 19:35:00,2.53825,2.5387,2.53825,2.53861,7000000.0
2009-08-04 19:36:00,2.53879,2.53894,2.53879,2.53894,5000000.0
2009-08-04 19:37:00,2.53868,2.53869,2.53836,2.53836,7000000.0
2009-08-04 19:38:00,2.53824,2.53854,2.53824,2.53853,26000000.0
2009-08-04 19:39:00,2.5382,2.5382,2.53634,2.53634,8000000.0
2009-08-04 19:40:00,2.53662,2.53722,2.53662,2.53722,16800000.0
2009-08-04 19:41:00,2.53723,2.53746,2.53717,2.53746,22000000.0
2009-08-04 19:42:00,2.53715,2.5376,2.53715,2.5376,25000000.0
2009-08-04 19:43:00,2.53776,2.53813,2.53776,2.53813,24000000.0
2009-08-04 19:44:00,2.53821,2.53823,2.53787,2.53796,20000000.0
2009-08-04 19:45:00,2.53777,2.5379,2.5376,2.53769,20800000.0
2009-08-04 19:46:00,2.53762,2.53762,2.53698,2.53739,8000000.0
2009-08-04 19:47:00,2.53738,2.53738,2.53706,2.53725,8000000.0
2009-08-04 19:48:00,2.53721,2.53722,2.53709,2.5372,31000000.0
2009-08-04 19:49:00,2.53719,2.53721,2.53704,2.53711,11000000.0
2009-08-04 19:50:00,2.53617,2.53682,2.53596,2.53651,8000000.0
2009-08-04 19:51:00,2.53704,2.53704,2.53678,2.537,27000000.0
2009-08-04 19:52:00,2.53847,2.53852,2.53824,2.53824,6000000.0
2009-08-04 19:53:00,2.53814,2.53852,2.53814,2.53852,8000000.0
2009-08-04 19:54:00,2.53832,2.53964,2.53832,2.5395,8000000.0
2009-08-04 19:55:00,2.54024,2.54047,2.54015,2.54015,6000000.0
2009-08-04 19:56:00,2.54125,2.54173,2.54087,2.54087,8000000.0
2009-08-04 19:57:00,2.54081,2.54213,2.54081,2.54213,11000000.0
2009-08-04 19:58:00,2.54212,2.54212,2.54105,2.54105,13000000.0
2009-08-04 19:59:00,2.54095,2.54118,2.54076,2.54076,6000000.0
2009-08-04 20:00:00,2.54036,2.54042,2.5403,2.54042,5000000.0
2009-08-04 20:01:00,2.5414,2.54188,2.5414,2.54187,5000000.0
2009-08-04 20:02:00,2.5414,2.5414,2.54078,2.54079,8000000.0
2009-08-04 20:03:00,2.5411,2.5411,2.54096,2.54101,6000000.0
2009-08-04 20:04:00,2.54111,2.54195,2.54111,2.54167,10000000.0
2009-08-04 20:05:00,2.54162,2.54166,2.5415,2.54166,18000000.0
2009-08-04 20:06:00,2.54133,2.54133,2.54056,2.54056,6000000.0
2009-08-04 20:07:00,2.54041,2.54052,2.5401,2.54049,7000000.0
2009-08-04 20:08:00,2.54029,2.54091,2.54029,2.54091,15000000.0
2009-08-04 20:09:00,2.54096,2.54101,2.54057,2.54076,7000000.0
2009-08-04 20:10:00,2.54087,2.54122,2.54081,2.54081,17000000.0
2009-08-04 20:11:00,2.54041,2.54054,2.54019,2.54031,8000000.0
2009-08-04 20:12:00,2.54008,2.54059,2.54008,2.54017,7000000.0
2009-08-04 20:13:00,2.54015,2.54044,2.54015,2.54044,2000000.0
2009-08-04 20:14:00,2.54083,2.54083,2.54064,2.54079,7000000.0
2009-08-04 20:15:00,2.54058,2.54093,2.54023,2.54023,7000000.0
2009-08-04 20:16:00,2.54036,2.54043,2.54012,2.54043,7000000.0
2009-08-04 20:17:00,2.54031,2.5404,2.54014,2.5402,8000000.0
2009-08-04 20:18:00,2.53979,2.54004,2.53979,2.53998,6000000.0
2009-08-04 20:19:00,2.54026,2.5403,2.53993,2.54002,8000000.0
2009-08-04 20:20:00,2.53989,2.54003,2.5398,2.54003,5000000.0
2009-08-04 20:21:00,2.54006,2.54006,2.53964,2.53992,5000000.0
2009-08-04 20:22:00,2.54047,2.54089,2.54047,2.54073,8000000.0
2009-08-04 20:23:00,2.54076,2.54088,2.54075,2.54075,7000000.0
2009-08-04 20:24:00,2.54055,2.54055,2.53975,2.53975,6000000.0
2009-08-04 20:25:00,2.5406,2.54068,2.54043,2.54055,8000000.0
2009-08-04 20:26:00,2.54069,2.54081,2.54055,2.54081,5000000.0
2009-08-04 20:27:00,2.54091,2.54123,2.54091,2.54123,6000000.0
2009-08-04 20:28:00,2.54071,2.54097,2.54071,2.54097,7000000.0
2009-08-04 20:29:00,2.54095,2.54131,2.54095,2.54111,22000000.0
2009-08-04 20:30:00,2.5408,2.5408,2.53899,2.53899,8000000.0
2009-08-04 20:31:00,2.53853,2.53904,2.53851,2.53888,7000000.0
2009-08-04 20:32:00,2.53929,2.53961,2.53882,2.53961,29000000.0
2009-08-04 20:33:00,2.53951,2.53951,2.53903,2.53903,11000000.0
2009-08-04 20:34:00,2.53851,2.5388,2.53847,2.53868,7000000.0
2009-08-04 20:35:00,2.53847,2.53863,2.53847,2.53863,5000000.0
2009-08-04 20:36:00,2.53883,2.53921,2.53883,2.53921,5000000.0
2009-08-04 20:37:00,2.53934,2.53947,2.53932,2.53947,7000000.0
2009-08-04 20:38:00,2.53921,2.53924,2.53858,2.53858,6000000.0
2009-08-04 20:39:00,2.53781,2.53786,2.5375,2.5375,12000000.0
2009-08-04 20:40:00,2.53806,2.53806,2.53745,2.53745,23000000.0
2009-08-04 20:41:00,2.53732,2.53803,2.53732,2.53803,7000000.0
2009-08-04 20:42:00,2.538,2.538,2.53777,2.53786,7000000.0
2009-08-04 20:43:00,2.53788,2.53797,2.5377,2.53774,8000000.0
2009-08-04 20:44:00,2.53753,2.53753,2.53694,2.53743,11000000.0
2009-08-04 20:45:00,2.5377,2.53778,2.53764,2.53764,8000000.0
2009-08-04 20:46:00,2.53774,2.53774,2.53761,2.53761,4000000.0
2009-08-04 20:47:00,2.53744,2.53744,2.53718,2.53718,5000000.0
2009-08-04 20:48:00,2.53755,2.5381,2.53735,2.5381,7000000.0
2009-08-04 20:49:00,2.53915,2.53925,2.53903,2.53903,16000000.0
2009-08-04 20:50:00,2.53818,2.53842,2.53815,2.53837,7000000.0
2009-08-04 20:51:00,2.53839,2.53878,2.53839,2.53872,9000000.0
2009-08-04 20:52:00,2.53931,2.53947,2.53931,2.53946,7000000.0
2009-08-04 20:53:00,2.53929,2.53954,2.53916,2.53954,5000000.0
2009-08-04 20:54:00,2.53958,2.53982,2.53958,2.53982,5000000.0
2009-08-04 20:55:00,2.53918,2.53924,2.53882,2.53882,5000000.0
2009-08-04 20:56:00,2.5391,2.53962,2.5391,2.53954,7000000.0
2009-08-04 20:57:00,2.53932,2.53932,2.53889,2.53889,10000000.0
2009-08-04 20:58:00,2.53857,2.53877,2.53857,2.53868,8000000.0
2009-08-04 20:59:00,2.5385,2.53911,2.5385,2.53909,23000000.0
2009-08-04 21:00:00,2.53893,2.53911,2.53885,2.53911,18800000.0
2009-08-04 21:01:00,2.53928,2.53959,2.53928,2.53953,8000000.0
2009-08-04 21:02:00,2.53935,2.53935,2.53869,2.53869,8000000.0
2009-08-04 21:03:00,2.53911,2.53958,2.53911,2.53936,5000000.0
2009-08-04 21:04:00,2.5394,2.5394,2.53912,2.53933,8000000.0
2009-08-04 21:05:00,2.53936,2.53944,2.53913,2.53913,10000000.0
2009-08-04 21:06:00,2.53957,2.53998,2.53957,2.53979,7800000.0
2009-08-04 21:07:00,2.53972,2.53998,2.53972,2.5399,10000000.0
2009-08-04 21:08:00,2.53992,2.54006,2.53992,2.54006,3000000.0
2009-08-04 21:09:00,2.53998,2.53998,2.53961,2.53973,8000000.0
2009-08-04 21:10:00,2.53974,2.53979,2.53966,2.53966,7000000.0
2009-08-04 21:11:00,2.53973,2.53995,2.53973,2.53995,8000000.0
2009-08-04 21:12:00,2.53988,2.54003,2.53983,2.54003,7000000.0
2009-08-04 21:13:00,2.53992,2.54003,2.53992,2.54003,8000000.0
2009-08-04 21:14:00,2.53987,2.5399,2.53979,2.5399,19000000.0
2009-08-04 21:15:00,2.53988,2.53988,2.53969,2.53969,5000000.0
2009-08-04 21:16:00,2.5395,2.53974,2.53946,2.53974,7000000.0
2009-08-04 21:17:00,2.53977,2.53983,2.53964,2.53967,6000000.0
2009-08-04 21:18:00,2.53977,2.5399,2.53977,2.5399,12000000.0
2009-08-04 21:19:00,2.53979,2.53989,2.53978,2.53989,3000000.0
2009-08-04 21:20:00,2.53979,2.53979,2.53956,2.53956,9000000.0
2009-08-04 21:21:00,2.5394,2.53943,2.53923,2.53923,9000000.0
2009-08-04 21:22:00,2.53931,2.53931,2.53798,2.53798,27000000.0
2009-08-04 21:23:00,2.53722,2.53722,2.53634,2.53634,18000000.0
2009-08-04 21:24:00,2.53575,2.53603,2.53575,2.5358,7000000.0
2009-08-04 21:25:00,2.53482,2.53482,2.53283,2.53297,14000000.0
2009-08-04 21:26:00,2.53247,2.53255,2.53217,2.53217,12000000.0
2009-08-04 21:27:00,2.53131,2.53162,2.53106,2.53124,8000000.0
2009-08-04 21:28:00,2.53138,2.53138,2.53038,2.53038,6000000.0
2009-08-04 21:29:00,2.52935,2.52964,2.5292,2.52964,5000000.0
2009-08-04 21:30:00,2.53,2.53006,2.5297,2.53003,6000000.0
2009-08-04 21:31:00,2.53003,2.53015,2.53003,2.53015,8000000.0
2009-08-04 21:32:00,2.53063,2.53063,2.52925,2.52983,7000000.0
2009-08-04 21:33:00,2.52991,2.52991,2.52959,2.52991,8000000.0
2009-08-04 21:34:00,2.52953,2.52974,2.52953,2.52955,5000000.0
2009-08-04 21:35:00,2.52957,2.53021,2.52957,2.53015,7000000.0
2009-08-04 21:36:00,2.53008,2.53008,2.52932,2.52958,5000000.0
2009-08-04 21:37:00,2.52942,2.52942,2.52879,2.52882,5000000.0
2009-08-04 21:38:00,2.52929,2.52982,2.52929,2.52936,20000000.0
2009-08-04 21:39:00,2.52946,2.52946,2.52861,2.52861,6000000.0
2009-08-04 21:40:00,2.52871,2.52917,2.52843,2.52869,8000000.0
2009-08-04 21:41:00,2.52889,2.52935,2.52863,2.52863,8000000.0
2009-08-04 21:42:00,2.52853,2.52853,2.52826,2.52846,10000000.0
2009-08-04 21:43:00,2.52846,2.52866,2.52843,2.52866,8000000.0
2009-08-04 21:44:00,2.52877,2.52877,2.52855,2.52864,18000000.0
2009-08-04 21:45:00,2.52871,2.52871,2.52855,2.52856,12000000.0
2009-08-04 21:46:00,2.52841,2.52841,2.52826,2.52826,3000000.0
2009-08-04 21:47:00,2.52837,2.52837,2.52818,2.52827,14000000.0
2009-08-04 21:48:00,2.52827,2.52849,2.52827,2.52849,7000000.0
2009-08-04 21:49:00,2.5285,2.5285,2.52822,2.52822,10000000.0
2009-08-04 21:50:00,2.52813,2.5284,2.52813,2.52819,10000000.0
2009-08-04 21:51:00,2.52753,2.52759,2.52719,2.52719,10000000.0
2009-08-04 21:52:00,2.52756,2.52756,2.52568,2.52582,9000000.0
2009-08-04 21:53:00,2.52574,2.52574,2.52534,2.52537,5000000.0
2009-08-04 21:54:00,2.525,2.52502,2.52452,2.52488,8000000.0
2009-08-04 21:55:00,2.52542,2.52594,2.52533,2.52594,17000000.0
2009-08-04 21:56:00,2.52573,2.52615,2.5255,2.5255,23000000.0
2009-08-04 21:57:00,2.52499,2.52513,2.52481,2.52513,8000000.0
2009-08-04 21:58:00,2.52537,2.52537,2.52426,2.52428,9000000.0
2009-08-04 21:59:00,2.52422,2.52464,2.52417,2.52429,20800000.0
2009-08-04 22:00:00,2.52445,2.52452,2.52409,2.52409,8000000.0
2009-08-04 22:01:00,2.52304,2.52304,2.51877,2.51877,8000000.0
2009-08-04 22:02:00,2.51758,2.51942,2.51758,2.51942,5000000.0
2009-08-04 22:03:00,2.52014,2.52044,2.51968,2.51968,19800000.0
2009-08-04 22:04:00,2.5189,2.5189,2.51848,2.51882,11000000.0
2009-08-04 22:05:00,2.51903,2.52022,2.51903,2.52022,8000000.0
2009-08-04 22:06:00,2.52019,2.52043,2.52008,2.52008,8000000.0
2009-08-04 22:07:00,2.5198,2.52026,2.5198,2.52021,5000000.0
2009-08-04 22:08:00,2.52003,2.52003,2.51955,2.51986,22000000.0
2009-08-04 22:09:00,2.51995,2.5202,2.51973,2.5202,10000000.0
2009-08-04 22:10:00,2.52037,2.5214,2.52037,2.5214,10000000.0
2009-08-04 22:11:00,2.52155,2.52175,2.5215,2.52175,8000000.0
2009-08-04 22:12:00,2.52156,2.52156,2.52116,2.52133,8000000.0
2009-08-04 22:13:00,2.5217,2.5217,2.52138,2.52159,5000000.0
2009-08-04 22:14:00,2.5214,2.52203,2.5214,2.52178,8000000.0
2009-08-04 22:15:00,2.52167,2.52167,2.52123,2.52164,6000000.0
2009-08-04 22:16:00,2.52156,2.52161,2.52135,2.52135,7000000.0
2009-08-04 22:17:00,2.52052,2.52126,2.52052,2.52126,7000000.0
2009-08-04 22:18:00,2.52126,2.52127,2.52116,2.52127,9000000.0
2009-08-04 22:19:00,2.52137,2.52151,2.52117,2.52148,8000000.0
2009-08-04 22:20:00,2.52103,2.5212,2.52049,2.52056,10000000.0
2009-08-04 22:21:00,2.51801,2.5181,2.51774,2.5181,6000000.0
2009-08-04 22:22:00,2.51781,2.51781,2.51729,2.51729,7800000.0
2009-08-04 22:23:00,2.51684,2.51737,2.51682,2.51737,12000000.0
2009-08-04 22:24:00,2.51754,2.5178,2.51729,2.5178,6000000.0
2009-08-04 22:25:00,2.51756,2.51767,2.51753,2.51753,9000000.0
2009-08-04 22:26:00,2.51709,2.51709,2.51688,2.51706,7000000.0
2009-08-04 22:27:00,2.51705,2.51705,2.51649,2.51649,8000000.0
2009-08-04 22:28:00,2.51646,2.51672,2.51641,2.51672,8000000.0
2009-08-04 22:29:00,2.51646,2.51716,2.51623,2.51716,7000000.0
2009-08-04 22:30:00,2.51722,2.51745,2.5171,2.5171,15000000.0
2009-08-04 22:31:00,2.51778,2.51793,2.51776,2.51787,7000000.0
2009-08-04 22:32:00,2.51778,2.51796,2.51765,2.51765,8000000.0
2009-08-04 22:33:00,2.51747,2.51747,2.51632,2.51632,6000000.0
2009-08-04 22:34:00,2.51615,2.51615,2.5158,2.51588,8000000.0
2009-08-04 22:35:00,2.51532,2.51534,2.51421,2.51421,25000000.0
2009-08-04 22:36:00,2.51297,2.51297,2.5118,2.5118,22000000.0
2009-08-04 22:37:00,2.51222,2.51239,2.51221,2.51221,5000000.0
2009-08-04 22:38:00,2.51239,2.51392,2.51239,2.51392,5000000.0
2009-08-04 22:39:00,2.51309,2.51309,2.51148,2.51148,9000000.0
2009-08-04 22:40:00,2.51222,2.51375,2.51218,2.51375,10000000.0
2009-08-04 22:41:00,2.51368,2.51368,2.51279,2.51279,7000000.0
2009-08-04 22:42:00,2.5127,2.51316,2.51214,2.51214,11000000.0
2009-08-04 22:43:00,2.51234,2.51253,2.51234,2.51238,9000000.0
2009-08-04 22:44:00,2.51334,2.51381,2.51328,2.51381,8000000.0
2009-08-04 22:45:00,2.51379,2.51379,2.51307,2.51344,11000000.0
2009-08-04 22:46:00,2.51306,2.51369,2.51306,2.51369,8000000.0
2009-08-04 22:47:00,2.51371,2.5141,2.51371,2.5141,12000000.0
2009-08-04 22:48:00,2.51464,2.51507,2.51459,2.515,8000000.0
2009-08-04 22:49:00,2.51489,2.51517,2.51399,2.51399,10000000.0
2009-08-04 22:50:00,2.51287,2.5131,2.51281,2.51281,8000000.0
2009-08-04 22:51:00,2.51264,2.51264,2.51192,2.51222,9000000.0
2009-08-04 22:52:00,2.51191,2.5126,2.51191,2.51238,8000000.0
2009-08-04 22:53:00,2.51239,2.51239,2.51225,2.51227,10000000.0
2009-08-04 22:54:00,2.5119,2.5119,2.51187,2.5119,12000000.0
2009-08-04 22:55:00,2.51145,2.5117,2.51145,2.51156,8000000.0
2009-08-04 22:56:00,2.51173,2.51279,2.51173,2.51279,14000000.0
2009-08-04 22:57:00,2.51302,2.51302,2.51228,2.51267,8000000.0
2009-08-04 22:58:00,2.51293,2.51295,2.51199,2.51199,6000000.0
2009-08-04 22:59:00,2.51128,2.51262,2.51128,2.51262,7000000.0
2009-08-04 23:00:00,2.51223,2.51324,2.51223,2.51324,9000000.0
2009-08-04 23:01:00,2.51318,2.51329,2.51318,2.51329,10000000.0
2009-08-04 23:02:00,2.51345,2.5135,2.5127,2.5127,8000000.0
2009-08-04 23:03:00,2.51208,2.51287,2.51208,2.51287,8000000.0
2009-08-04 23:04:00,2.51242,2.51245,2.51231,2.51245,7000000.0
2009-08-04 23:05:00,2.51233,2.51272,2.51232,2.5125,8000000.0
2009-08-04 23:06:00,2.51281,2.51315,2.51259,2.51259,8000000.0
2009-08-04 23:07:00,2.51342,2.51409,2.51339,2.51339,8000000.0
2009-08-04 23:08:00,2.51361,2.51424,2.5136,2.51424,6000000.0
2009-08-04 23:09:00,2.51456,2.51503,2.51374,2.51374,8000000.0
2009-08-04 23:10:00,2.51384,2.51567,2.51384,2.51567,8000000.0
2009-08-04 23:11:00,2.51563,2.51625,2.51563,2.51618,5000000.0
2009-08-04 23:12:00,2.51607,2.51625,2.51607,2.51615,7000000.0
2009-08-04 23:13:00,2.51576,2.51576,2.51538,2.51572,7000000.0
2009-08-04 23:14:00,2.51566,2.51566,2.51539,2.51539,7000000.0
2009-08-04 23:15:00,2.51507,2.51507,2.51482,2.51482,7000000.0
2009-08-04 23:16:00,2.5147,2.5147,2.51451,2.5147,12000000.0
2009-08-04 23:17:00,2.5144,2.51445,2.5143,2.51437,21000000.0
2009-08-04 23:18:00,2.51456,2.51475,2.51429,2.51475,7800000.0
2009-08-04 23:19:00,2.51448,2.51464,2.51443,2.51451,7000000.0
2009-08-04 23:20:00,2.51482,2.51504,2.51482,2.51494,7000000.0
2009-08-04 23:21:00,2.51465,2.51473,2.51465,2.51466,6000000.0
2009-08-04 23:22:00,2.51422,2.51422,2.51265,2.51265,4000000.0
2009-08-04 23:23:00,2.51094,2.51304,2.51094,2.51304,9000000.0
2009-08-04 23:24:00,2.51335,2.51339,2.51294,2.5131,6000000.0
2009-08-04 23:25:00,2.51175,2.51237,2.51175,2.5122,9000000.0
2009-08-04 23:26:00,2.5113,2.5113,2.51081,2.51081,8000000.0
2009-08-04 23:27:00,2.5099,2.5099,2.50984,2.50984,2000000.0
2009-08-04 23:28:00,2.51013,2.51013,2.50988,2.51005,5000000.0
2009-08-04 23:29:00,2.50982,2.50982,2.50932,2.50932,14000000.0
2009-08-04 23:30:00,2.50938,2.51016,2.50938,2.51012,8000000.0
2009-08-04 23:31:00,2.51032,2.51059,2.51029,2.51029,13000000.0
2009-08-04 23:32:00,2.5102,2.5102,2.50978,2.50988,6000000.0
2009-08-04 23:33:00,2.51017,2.51046,2.51017,2.51035,8000000.0
2009-08-04 23:34:00,2.51053,2.51053,2.50964,2.50964,7000000.0
2009-08-04 23:35:00,2.51013,2.51013,2.50961,2.50997,7000000.0
2009-08-04 23:36:00,2.51019,2.51045,2.51019,2.51045,7000000.0
2009-08-04 23:37:00,2.51094,2.51094,2.51073,2.51077,9000000.0
2009-08-04 23:38:00,2.51055,2.51063,2.51019,2.51019,17800000.0
2009-08-04 23:39:00,2.50993,2.50993,2.50946,2.50969,7000000.0
2009-08-04 23:40:00,2.50989,2.51034,2.50989,2.51018,17800000.0
2009-08-04 23:41:00,2.5103,2.51036,2.5101,2.5101,8000000.0
2009-08-04 23:42:00,2.50992,2.51048,2.50992,2.51039,7000000.0
2009-08-04 23:43:00,2.51051,2.51162,2.51051,2.51131,10000000.0
2009-08-04 23:44:00,2.51175,2.51235,2.51161,2.51235,8000000.0
2009-08-04 23:45:00,2.51236,2.51349,2.51229,2.51349,11000000.0
2009-08-04 23:46:00,2.51371,2.51371,2.51314,2.51314,6000000.0
2009-08-04 23:47:00,2.5131,2.51437,2.5131,2.51437,7000000.0
2009-08-04 23:48:00,2.51367,2.51393,2.51344,2.51376,5000000.0
2009-08-04 23:49:00,2.51436,2.51498,2.51431,2.51477,8000000.0
2009-08-04 23:50:00,2.51472,2.51481,2.51431,2.51439,8000000.0
2009-08-04 23:51:00,2.51434,2.51461,2.51418,2.51433,8000000.0
2009-08-04 23:52:00,2.51414,2.51455,2.51388,2.51455,8000000.0
2009-08-04 23:53:00,2.51466,2.51485,2.51436,2.51436,10000000.0
2009-08-04 23:54:00,2.51414,2.51463,2.51402,2.51406,9000000.0
2009-08-04 23:55:00,2.51404,2.51473,2.51387,2.51387,8000000.0
2009-08-04 23:56:00,2.51371,2.51371,2.51306,2.5131,7000000.0
2009-08-04 23:57:00,2.50963,2.51222,2.50963,2.51222,9000000.0
2009-08-04 23:58:00,2.51235,2.51282,2.51235,2.51236,8000000.0
2009-08-04 23:59:00,2.51224,2.51239,2.51196,2.51203,7000000.0
2009-08-05 00:00:00,2.51266,2.51268,2.51242,2.51242,7000000.0
2009-08-05 00:01:00,2.51259,2.51304,2.51259,2.51277,11000000.0
2009-08-05 00:02:00,2.51271,2.51271,2.51245,2.51256,9000000.0
2009-08-05 00:03:00,2.5124,2.51277,2.5124,2.51277,10000000.0
2009-08-05 00:04:00,2.51245,2.51255,2.51153,2.51153,6000000.0
2009-08-05 00:05:00,2.51195,2.51226,2.51191,2.51191,8000000.0
2009-08-05 00:06:00,2.51243,2.51294,2.51231,2.51243,11000000.0
2009-08-05 00:07:00,2.51287,2.51353,2.51287,2.51287,8000000.0
2009-08-05 00:08:00,2.51238,2.51282,2.51234,2.51269,8000000.0
2009-08-05 00:09:00,2.51211,2.51211,2.51155,2.51185,7000000.0
2009-08-05 00:10:00,2.51168,2.51168,2.51092,2.51092,6000000.0
2009-08-05 00:11:00,2.51026,2.51121,2.51026,2.51103,9000000.0
2009-08-05 00:12:00,2.51146,2.51146,2.51102,2.51129,10000000.0
2009-08-05 00:13:00,2.51125,2.51165,2.51121,2.51165,5000000.0
2009-08-05 00:14:00,2.51135,2.51135,2.51054,2.51054,7000000.0
2009-08-05 00:15:00,2.51167,2.51266,2.51167,2.51266,9000000.0
2009-08-05 00:16:00,2.51297,2.51303,2.51259,2.51301,8000000.0
2009-08-05 00:17:00,2.51311,2.51311,2.51253,2.51253,7000000.0
2009-08-05 00:18:00,2.51246,2.51271,2.51183,2.51183,8000000.0
2009-08-05 00:19:00,2.51159,2.51159,2.51133,2.51133,8000000.0
2009-08-05 00:20:00,2.51139,2.51175,2.51122,2.51126,9000000.0
2009-08-05 00:21:00,2.51115,2.51163,2.51115,2.51163,11000000.0
2009-08-05 00:22:00,2.5119,2.51216,2.51167,2.51216,7000000.0
2009-08-05 00:23:00,2.51218,2.51362,2.51218,2.51362,9000000.0
2009-08-05 00:24:00,2.51415,2.51415,2.51376,2.51392,7000000.0
2009-08-05 00:25:00,2.5142,2.51432,2.51352,2.51404,10000000.0
2009-08-05 00:26:00,2.51398,2.5144,2.51386,2.51412,7000000.0
2009-08-05 00:27:00,2.5133,2.51339,2.51323,2.51339,7000000.0
2009-08-05 00:28:00,2.51373,2.51413,2.51373,2.51413,8000000.0
2009-08-05 00:29:00,2.51428,2.51457,2.51428,2.51439,7000000.0
2009-08-05 00:30:00,2.51442,2.51495,2.51442,2.51477,11000000.0
2009-08-05 00:31:00,2.51468,2.51472,2.51444,2.51444,7000000.0
2009-08-05 00:32:00,2.51442,2.51466,2.51442,2.51466,7000000.0
2009-08-05 00:33:00,2.51446,2.51446,2.51317,2.51317,9000000.0
2009-08-05 00:34:00,2.51314,2.51336,2.51307,2.51329,17000000.0
2009-08-05 00:35:00,2.51335,2.51395,2.51287,2.51395,7000000.0
2009-08-05 00:36:00,2.51343,2.51371,2.51343,2.51371,5000000.0
2009-08-05 00:37:00,2.51356,2.51376,2.51356,2.51361,8000000.0
2009-08-05 00:38:00,2.51377,2.51377,2.51361,2.5137,10000000.0
2009-08-05 00:39:00,2.5135,2.51372,2.51337,2.51372,7000000.0
2009-08-05 00:40:00,2.51396,2.51396,2.51366,2.5138,11000000.0
2009-08-05 00:41:00,2.51373,2.5138,2.51367,2.51369,11000000.0
2009-08-05 00:42:00,2.51378,2.51378,2.51368,2.51368,8000000.0
2009-08-05 00:43:00,2.51351,2.51351,2.5129,2.5129,8000000.0
2009-08-05 00:44:00,2.51238,2.51281,2.51206,2.51274,10000000.0
2009-08-05 00:45:00,2.51284,2.51298,2.51266,2.51266,9800000.0
2009-08-05 00:46:00,2.51264,2.51264,2.51212,2.51212,7000000.0
2009-08-05 00:47:00,2.51215,2.51236,2.51209,2.51209,9000000.0
2009-08-05 00:48:00,2.51196,2.51215,2.51186,2.51189,7000000.0
2009-08-05 00:49:00,2.51187,2.51204,2.51179,2.51198,7000000.0
2009-08-05 00:50:00,2.51197,2.51211,2.51189,2.51211,13000000.0
2009-08-05 00:51:00,2.5118,2.51187,2.51159,2.51187,10000000.0
2009-08-05 00:52:00,2.51187,2.51197,2.51163,2.51197,8000000.0
2009-08-05 00:53:00,2.51181,2.5119,2.51173,2.51183,7000000.0
2009-08-05 00:54:00,2.51178,2.51178,2.51167,2.51167,5000000.0
2009-08-05 00:55:00,2.51186,2.51234,2.51184,2.51234,8000000.0
2009-08-05 00:56:00,2.51254,2.51265,2.51229,2.51265,8000000.0
2009-08-05 00:57:00,2.51259,2.51259,2.51233,2.51245,8000000.0
2009-08-05 00:58:00,2.51243,2.51243,2.51226,2.51226,7000000.0
2009-08-05 00:59:00,2.5119,2.5119,2.51167,2.51171,7000000.0
2009-08-05 01:00:00,2.51198,2.51233,2.51198,2.51214,17800000.0
2009-08-05 01:01:00,2.51204,2.51204,2.51051,2.5108,10000000.0
2009-08-05 01:02:00,2.51028,2.51028,2.50974,2.51001,11000000.0
2009-08-05 01:03:00,2.5103,2.51071,2.5103,2.51071,5000000.0
2009-08-05 01:04:00,2.51069,2.51108,2.51069,2.51108,11000000.0
2009-08-05 01:05:00,2.51164,2.51187,2.51127,2.51127,7000000.0
2009-08-05 01:06:00,2.5111,2.51175,2.5111,2.51175,6000000.0
2009-08-05 01:07:00,2.51184,2.51185,2.51176,2.51184,8000000.0
2009-08-05 01:08:00,2.51202,2.51229,2.51195,2.51229,11000000.0
2009-08-05 01:09:00,2.5124,2.51264,2.51225,2.51237,11000000.0
2009-08-05 01:10:00,2.51234,2.51253,2.51221,2.51223,10000000.0
2009-08-05 01:11:00,2.51204,2.51224,2.51204,2.51215,8000000.0
2009-08-05 01:12:00,2.51198,2.51198,2.51152,2.51168,7000000.0
2009-08-05 01:13:00,2.51138,2.51138,2.51086,2.51094,7800000.0
2009-08-05 01:14:00,2.51083,2.51096,2.51061,2.51093,10000000.0
2009-08-05 01:15:00,2.51084,2.51111,2.51084,2.51084,7000000.0
2009-08-05 01:16:00,2.51048,2.51048,2.51031,2.51035,7000000.0
2009-08-05 01:17:00,2.51043,2.51097,2.51043,2.51097,7000000.0
2009-08-05 01:18:00,2.51114,2.51114,2.51087,2.51096,10000000.0
2009-08-05 01:19:00,2.50994,2.51023,2.50968,2.5102,7000000.0
2009-08-05 01:20:00,2.51052,2.51086,2.51052,2.51086,11000000.0
2009-08-05 01:21:00,2.51091,2.51106,2.51078,2.51078,7000000.0
2009-08-05 01:22:00,2.51055,2.51087,2.51055,2.51084,7000000.0
2009-08-05 01:23:00,2.51106,2.51138,2.51106,2.51138,3000000.0
2009-08-05 01:24:00,2.5115,2.51162,2.51136,2.51154,7000000.0
2009-08-05 01:25:00,2.51158,2.51158,2.51138,2.51156,12000000.0
2009-08-05 01:26:00,2.51171,2.51218,2.51171,2.51218,15000000.0
2009-08-05 01:27:00,2.51221,2.51221,2.51165,2.51208,16000000.0
2009-08-05 01:28:00,2.51292,2.51308,2.51286,2.51286,13800000.0
2009-08-05 01:29:00,2.51278,2.51278,2.51171,2.51171,7000000.0
2009-08-05 01:30:00,2.51151,2.51186,2.51128,2.51186,11000000.0
2009-08-05 01:31:00,2.51172,2.51172,2.51128,2.51128,7000000.0
2009-08-05 01:32:00,2.51115,2.51115,2.51098,2.51106,18000000.0
2009-08-05 01:33:00,2.51097,2.51136,2.51097,2.51136,17000000.0
2009-08-05 01:34:00,2.51142,2.5118,2.51121,2.5118,8000000.0
2009-08-05 01:35:00,2.51187,2.51187,2.51115,2.51163,9000000.0
2009-08-05 01:36:00,2.51216,2.51216,2.51192,2.51192,9000000.0
2009-08-05 01:37:00,2.51218,2.51218,2.51192,2.51195,10800000.0
2009-08-05 01:38:00,2.51173,2.51182,2.51172,2.51173,8000000.0
2009-08-05 01:39:00,2.51147,2.51147,2.51126,2.51144,8000000.0
2009-08-05 01:40:00,2.5116,2.51173,2.51143,2.51143,5000000.0
2009-08-05 01:41:00,2.51212,2.51241,2.51212,2.51241,11000000.0
2009-08-05 01:42:00,2.51256,2.51256,2.51229,2.51254,9000000.0
2009-08-05 01:43:00,2.51216,2.51217,2.51199,2.51211,8000000.0
2009-08-05 01:44:00,2.51231,2.51231,2.51211,2.5122,13000000.0
2009-08-05 01:45:00,2.5122,2.5122,2.51211,2.51211,8000000.0
2009-08-05 01:46:00,2.51218,2.51219,2.51199,2.51219,7000000.0
2009-08-05 01:47:00,2.51225,2.5123,2.51201,2.5123,11000000.0
2009-08-05 01:48:00,2.51223,2.51309,2.51223,2.51309,10000000.0
2009-08-05 01:49:00,2.51326,2.51359,2.51303,2.5134,8000000.0
2009-08-05 01:50:00,2.51323,2.51327,2.51292,2.51308,8000000.0
2009-08-05 01:51:00,2.51301,2.51354,2.51301,2.51323,13000000.0
2009-08-05 01:52:00,2.51307,2.51307,2.51226,2.51255,8000000.0
2009-08-05 01:53:00,2.51306,2.51315,2.51296,2.51296,7000000.0
2009-08-05 01:54:00,2.5129,2.51298,2.51276,2.51298,8000000.0
2009-08-05 01:55:00,2.51299,2.51313,2.51295,2.51313,9000000.0
2009-08-05 01:56:00,2.51306,2.51375,2.51306,2.51375,15800000.0
2009-08-05 01:57:00,2.51414,2.51484,2.51414,2.51463,9000000.0
2009-08-05 01:58:00,2.51493,2.51493,2.51442,2.51442,7000000.0
2009-08-05 01:59:00,2.51406,2.51423,2.51389,2.51389,6000000.0
2009-08-05 02:00:00,2.51298,2.5136,2.51298,2.5136,10000000.0
2009-08-05 02:01:00,2.51362,2.51368,2.51321,2.51321,11000000.0
2009-08-05 02:02:00,2.51295,2.51295,2.51198,2.51269,8000000.0
2009-08-05 02:03:00,2.51314,2.51394,2.51314,2.51379,8000000.0
2009-08-05 02:04:00,2.51414,2.51414,2.51382,2.51405,11000000.0
2009-08-05 02:05:00,2.51431,2.51452,2.51418,2.51452,7000000.0
2009-08-05 02:06:00,2.51445,2.5145,2.51405,2.5141,7000000.0
2009-08-05 02:07:00,2.51364,2.51419,2.51357,2.51419,8000000.0
2009-08-05 02:08:00,2.51427,2.51435,2.51382,2.5141,9000000.0
2009-08-05 02:09:00,2.51395,2.51395,2.51344,2.51374,11000000.0
2009-08-05 02:10:00,2.51392,2.51466,2.51392,2.51466,8000000.0
2009-08-05 02:11:00,2.51506,2.51549,2.51498,2.51549,7000000.0
2009-08-05 02:12:00,2.51574,2.51594,2.51548,2.51548,8000000.0
2009-08-05 02:13:00,2.51574,2.51574,2.51533,2.51534,8000000.0
2009-08-05 02:14:00,2.5153,2.5156,2.51523,2.51541,7000000.0
2009-08-05 02:15:00,2.51535,2.51614,2.51401,2.51614,11000000.0
2009-08-05 02:16:00,2.51537,2.51553,2.51531,2.51537,8000000.0
2009-08-05 02:17:00,2.51551,2.5156,2.51529,2.51551,11000000.0
2009-08-05 02:18:00,2.51535,2.51535,2.5148,2.51516,7000000.0
2009-08-05 02:19:00,2.51534,2.51534,2.51493,2.51497,5000000.0
2009-08-05 02:20:00,2.51495,2.51501,2.51483,2.51501,4800000.0
2009-08-05 02:21:00,2.51509,2.51509,2.51473,2.51473,9000000.0
2009-08-05 02:22:00,2.5145,2.51501,2.5145,2.51501,8000000.0
2009-08-05 02:23:00,2.51519,2.51521,2.51492,2.51521,8000000.0
2009-08-05 02:24:00,2.51537,2.51574,2.51537,2.51552,7000000.0
2009-08-05 02:25:00,2.51523,2.51523,2.51476,2.51476,11000000.0
2009-08-05 02:26:00,2.51482,2.51482,2.51446,2.5146,8000000.0
2009-08-05 02:27:00,2.51477,2.51552,2.51468,2.51552,10000000.0
2009-08-05 02:28:00,2.51579,2.51631,2.51579,2.51631,7000000.0
2009-08-05 02:29:00,2.51645,2.51673,2.5164,2.5164,8000000.0
2009-08-05 02:30:00,2.51612,2.5167,2.5159,2.5167,6800000.0
2009-08-05 02:31:00,2.51599,2.51664,2.51599,2.51664,7000000.0
2009-08-05 02:32:00,2.51672,2.51688,2.51666,2.51688,7000000.0
2009-08-05 02:33:00,2.51683,2.51683,2.51614,2.5163,9000000.0
2009-08-05 02:34:00,2.5169,2.51699,2.51673,2.51699,6800000.0
2009-08-05 02:35:00,2.51702,2.51702,2.51658,2.5168,7000000.0
2009-08-05 02:36:00,2.51703,2.51703,2.51645,2.51645,7000000.0
2009-08-05 02:37:00,2.51619,2.51651,2.51619,2.51622,11000000.0
2009-08-05 02:38:00,2.516,2.516,2.51538,2.51538,7000000.0
2009-08-05 02:39:00,2.51546,2.51568,2.51546,2.51568,9000000.0
2009-08-05 02:40:00,2.51511,2.51511,2.51474,2.51503,5800000.0
2009-08-05 02:41:00,2.5149,2.51531,2.5149,2.51531,7000000.0
2009-08-05 02:42:00,2.51547,2.51576,2.51544,2.51546,7000000.0
2009-08-05 02:43:00,2.5155,2.51558,2.51532,2.51558,10000000.0
2009-08-05 02:44:00,2.51568,2.51568,2.51537,2.51537,8000000.0
2009-08-05 02:45:00,2.51438,2.51485,2.51438,2.5146,11000000.0
2009-08-05 02:46:00,2.51517,2.51517,2.51426,2.51426,7000000.0
2009-08-05 02:47:00,2.51377,2.5147,2.51377,2.5147,8000000.0
2009-08-05 02:48:00,2.51487,2.51494,2.51464,2.51464,9000000.0
2009-08-05 02:49:00,2.51486,2.51574,2.51486,2.51574,7000000.0
2009-08-05 02:50:00,2.51602,2.51666,2.51602,2.51666,7000000.0
2009-08-05 02:51:00,2.51662,2.51662,2.51558,2.51558,7800000.0
2009-08-05 02:52:00,2.51538,2.51559,2.51528,2.51559,7000000.0
2009-08-05 02:53:00,2.51536,2.51548,2.51536,2.51548,8000000.0
2009-08-05 02:54:00,2.5154,2.51605,2.5154,2.51605,10000000.0
2009-08-05 02:55:00,2.51608,2.51608,2.5153,2.51599,8000000.0
2009-08-05 02:56:00,2.51556,2.51621,2.51556,2.51621,11000000.0
2009-08-05 02:57:00,2.51623,2.51623,2.51565,2.51584,8000000.0
2009-08-05 02:58:00,2.51593,2.51593,2.51566,2.51589,9000000.0
2009-08-05 02:59:00,2.51533,2.51545,2.51521,2.51538,11000000.0
2009-08-05 03:00:00,2.51537,2.5155,2.51531,2.51533,7000000.0
2009-08-05 03:01:00,2.51519,2.51519,2.51399,2.51399,5000000.0
2009-08-05 03:02:00,2.51477,2.51595,2.51477,2.51586,10000000.0
2009-08-05 03:03:00,2.5154,2.5154,2.51526,2.5153,7000000.0
2009-08-05 03:04:00,2.51576,2.51606,2.51562,2.51601,8000000.0
2009-08-05 03:05:00,2.51631,2.51634,2.51605,2.51617,11000000.0
2009-08-05 03:06:00,2.51639,2.51641,2.51558,2.51558,7000000.0
2009-08-05 03:07:00,2.51637,2.51637,2.516,2.51603,8000000.0
2009-08-05 03:08:00,2.51598,2.51603,2.5159,2.51596,7000000.0
2009-08-05 03:09:00,2.51611,2.51659,2.51592,2.51649,8000000.0
2009-08-05 03:10:00,2.51653,2.51653,2.51611,2.51623,8000000.0
2009-08-05 03:11:00,2.51575,2.51575,2.51474,2.51476,5000000.0
2009-08-05 03:12:00,2.51494,2.51522,2.51494,2.5152,10000000.0
2009-08-05 03:13:00,2.51497,2.51497,2.51447,2.5145,7000000.0
2009-08-05 03:14:00,2.51476,2.51502,2.51472,2.51498,10000000.0
2009-08-05 03:15:00,2.51547,2.51573,2.51547,2.51565,8000000.0
2009-08-05 03:16:00,2.5155,2.51587,2.5155,2.51587,5000000.0
2009-08-05 03:17:00,2.51575,2.51575,2.5154,2.5154,11000000.0
2009-08-05 03:18:00,2.51564,2.51596,2.51555,2.51586,11000000.0
2009-08-05 03:19:00,2.51561,2.51608,2.51561,2.51574,8000000.0
2009-08-05 03:20:00,2.51607,2.51609,2.51602,2.51602,9000000.0
2009-08-05 03:21:00,2.51585,2.51585,2.5156,2.5156,10000000.0
2009-08-05 03:22:00,2.516,2.5162,2.51599,2.51599,8000000.0
2009-08-05 03:23:00,2.51606,2.51611,2.5159,2.51606,6000000.0
2009-08-05 03:24:00,2.51597,2.51597,2.51562,2.51578,7000000.0
2009-08-05 03:25:00,2.51584,2.51584,2.51539,2.51539,10000000.0
2009-08-05 03:26:00,2.51542,2.51542,2.51507,2.51507,11000000.0
2009-08-05 03:27:00,2.51539,2.51562,2.51539,2.51562,7000000.0
2009-08-05 03:28:00,2.51577,2.51623,2.51577,2.51579,9000000.0
2009-08-05 03:29:00,2.51551,2.51551,2.51485,2.51508,9000000.0
2009-08-05 03:30:00,2.51564,2.51564,2.51527,2.51534,8000000.0
2009-08-05 03:31:00,2.51544,2.51566,2.51539,2.51561,9000000.0
2009-08-05 03:32:00,2.51528,2.51562,2.51528,2.51537,9000000.0
2009-08-05 03:33:00,2.51556,2.51571,2.51552,2.5156,8000000.0
2009-08-05 03:34:00,2.51568,2.51581,2.51546,2.51571,10000000.0
2009-08-05 03:35:00,2.51547,2.51585,2.51547,2.5156,8000000.0
2009-08-05 03:36:00,2.51586,2.51618,2.51559,2.51618,8000000.0
2009-08-05 03:37:00,2.51643,2.51643,2.51602,2.51602,6000000.0
2009-08-05 03:38:00,2.51596,2.516,2.51577,2.51577,8000000.0
2009-08-05 03:39:00,2.51581,2.51603,2.51581,2.51602,10000000.0
2009-08-05 03:40:00,2.51613,2.51621,2.516,2.516,9000000.0
2009-08-05 03:41:00,2.51633,2.51657,2.51624,2.51624,8800000.0
2009-08-05 03:42:00,2.5163,2.5166,2.5163,2.5166,8000000.0
2009-08-05 03:43:00,2.51663,2.51663,2.51637,2.51637,7800000.0
2009-08-05 03:44:00,2.51614,2.51614,2.51573,2.51573,7000000.0
2009-08-05 03:45:00,2.51568,2.51581,2.51568,2.51569,9000000.0
2009-08-05 03:46:00,2.51574,2.51574,2.51538,2.51538,10000000.0
2009-08-05 03:47:00,2.51486,2.51529,2.51486,2.51529,7000000.0
2009-08-05 03:48:00,2.51511,2.51551,2.51511,2.5155,10000000.0
2009-08-05 03:49:00,2.51583,2.51603,2.51581,2.51586,11000000.0
2009-08-05 03:50:00,2.5155,2.51565,2.51456,2.51456,7000000.0
2009-08-05 03:51:00,2.51574,2.51582,2.51549,2.51549,8000000.0
2009-08-05 03:52:00,2.51547,2.51552,2.51543,2.51551,7000000.0
2009-08-05 03:53:00,2.51555,2.51563,2.51543,2.51563,10000000.0
2009-08-05 03:54:00,2.51563,2.51563,2.51526,2.5156,9000000.0
2009-08-05 03:55:00,2.51533,2.51553,2.51472,2.51553,11000000.0
2009-08-05 03:56:00,2.5156,2.5156,2.51548,2.51555,8000000.0
2009-08-05 03:57:00,2.51545,2.51545,2.5153,2.51535,7000000.0
2009-08-05 03:58:00,2.51529,2.5155,2.51524,2.5155,11000000.0
2009-08-05 03:59:00,2.51565,2.51565,2.51526,2.51541,5000000.0
2009-08-05 04:00:00,2.51548,2.51585,2.51548,2.51577,9000000.0
2009-08-05 04:01:00,2.51552,2.5157,2.51542,2.51566,11000000.0
2009-08-05 04:02:00,2.51596,2.51596,2.51512,2.51521,8000000.0
2009-08-05 04:03:00,2.51586,2.51586,2.51546,2.51546,7000000.0
2009-08-05 04:04:00,2.51584,2.516,2.51569,2.51575,7000000.0
2009-08-05 04:05:00,2.51542,2.51542,2.51472,2.515,8000000.0
2009-08-05 04:06:00,2.51508,2.51508,2.51487,2.51497,8000000.0
2009-08-05 04:07:00,2.51504,2.51505,2.51494,2.51494,7000000.0
2009-08-05 04:08:00,2.5151,2.51524,2.5151,2.51524,9000000.0
2009-08-05 04:09:00,2.51532,2.51532,2.51436,2.51499,7000000.0
2009-08-05 04:10:00,2.51517,2.51517,2.51471,2.5148,8800000.0
2009-08-05 04:11:00,2.51474,2.51476,2.51418,2.51476,10000000.0
2009-08-05 04:12:00,2.51481,2.51483,2.51446,2.51446,8000000.0
2009-08-05 04:13:00,2.51457,2.51479,2.51427,2.51475,7000000.0
2009-08-05 04:14:00,2.51478,2.51478,2.51435,2.51438,8000000.0
2009-08-05 04:15:00,2.51468,2.51468,2.51452,2.5146,8000000.0
2009-08-05 04:16:00,2.51465,2.51465,2.51448,2.51454,10000000.0
2009-08-05 04:17:00,2.5147,2.51473,2.51455,2.51473,8000000.0
2009-08-05 04:18:00,2.51472,2.51472,2.51453,2.51472,8000000.0
2009-08-05 04:19:00,2.51504,2.51518,2.51488,2.51518,6000000.0
2009-08-05 04:20:00,2.51484,2.51484,2.51397,2.51438,8000000.0
2009-08-05 04:21:00,2.51511,2.51513,2.51487,2.51498,7000000.0
2009-08-05 04:22:00,2.51446,2.51457,2.51387,2.51457,5000000.0
2009-08-05 04:23:00,2.51377,2.51386,2.51344,2.51367,10000000.0
2009-08-05 04:24:00,2.51382,2.51397,2.51354,2.51354,8000000.0
2009-08-05 04:25:00,2.51378,2.51403,2.51378,2.51384,7000000.0
2009-08-05 04:26:00,2.51411,2.51452,2.51411,2.51436,6000000.0
2009-08-05 04:27:00,2.51474,2.5149,2.51472,2.5148,8000000.0
2009-08-05 04:28:00,2.5148,2.5148,2.51441,2.51457,7000000.0
2009-08-05 04:29:00,2.51439,2.51439,2.51407,2.51422,8000000.0
2009-08-05 04:30:00,2.51427,2.5144,2.51425,2.5144,8000000.0
2009-08-05 04:31:00,2.51462,2.51558,2.51462,2.51558,8000000.0
2009-08-05 04:32:00,2.51589,2.51618,2.51589,2.51602,7000000.0
2009-08-05 04:33:00,2.51642,2.51642,2.51599,2.51607,8000000.0
2009-08-05 04:34:00,2.51564,2.51578,2.51453,2.51551,9000000.0
2009-08-05 04:35:00,2.5159,2.51618,2.5159,2.516,8000000.0
2009-08-05 04:36:00,2.51658,2.51658,2.51625,2.51637,8000000.0
2009-08-05 04:37:00,2.51632,2.51662,2.51632,2.51638,7000000.0
2009-08-05 04:38:00,2.51606,2.51606,2.51523,2.51544,8000000.0
2009-08-05 04:39:00,2.51505,2.51531,2.51496,2.51531,7000000.0
2009-08-05 04:40:00,2.51537,2.51537,2.51496,2.51521,10000000.0
2009-08-05 04:41:00,2.51509,2.51513,2.51484,2.51506,9000000.0
2009-08-05 04:42:00,2.51491,2.51491,2.5145,2.51483,8000000.0
2009-08-05 04:43:00,2.51501,2.51515,2.51483,2.51486,9000000.0
2009-08-05 04:44:00,2.51499,2.51528,2.51499,2.51519,7800000.0
2009-08-05 04:45:00,2.51512,2.51512,2.51463,2.51482,8000000.0
2009-08-05 04:46:00,2.51499,2.51528,2.51499,2.51517,10000000.0
2009-08-05 04:47:00,2.51553,2.51568,2.51541,2.51541,10000000.0
2009-08-05 04:48:00,2.51514,2.51533,2.51509,2.51517,7000000.0
2009-08-05 04:49:00,2.51392,2.51477,2.51387,2.51477,8000000.0
2009-08-05 04:50:00,2.51465,2.51473,2.51424,2.51427,8000000.0
2009-08-05 04:51:00,2.51466,2.51483,2.51445,2.51445,7000000.0
2009-08-05 04:52:00,2.51459,2.51513,2.51443,2.51513,7000000.0
2009-08-05 04:53:00,2.5155,2.51562,2.51508,2.51508,7000000.0
2009-08-05 04:54:00,2.51506,2.51506,2.51444,2.51456,7800000.0
2009-08-05 04:55:00,2.51489,2.51489,2.51454,2.51454,8000000.0
2009-08-05 04:56:00,2.51461,2.51485,2.51435,2.51435,10000000.0
2009-08-05 04:57:00,2.51401,2.51401,2.51318,2.51373,10000000.0
2009-08-05 04:58:00,2.5145,2.51456,2.51446,2.51454,11000000.0
2009-08-05 04:59:00,2.51456,2.51457,2.51444,2.51455,7800000.0
2009-08-05 05:00:00,2.51469,2.51655,2.51469,2.51655,10000000.0
2009-08-05 05:01:00,2.51636,2.51651,2.51579,2.51579,8000000.0
2009-08-05 05:02:00,2.51598,2.51653,2.51598,2.51653,7000000.0
2009-08-05 05:03:00,2.51652,2.51652,2.51616,2.51617,7000000.0
2009-08-05 05:04:00,2.5164,2.5164,2.51573,2.51587,8000000.0
2009-08-05 05:05:00,2.51589,2.51598,2.51572,2.51572,7000000.0
2009-08-05 05:06:00,2.51567,2.51574,2.5156,2.51572,8000000.0
2009-08-05 05:07:00,2.51587,2.51603,2.51573,2.51573,7000000.0
2009-08-05 05:08:00,2.51571,2.51585,2.51567,2.51572,7000000.0
2009-08-05 05:09:00,2.51605,2.51662,2.51605,2.51662,9000000.0
2009-08-05 05:10:00,2.51693,2.51714,2.51686,2.51712,7000000.0
2009-08-05 05:11:00,2.51729,2.51748,2.51719,2.51738,10000000.0
2009-08-05 05:12:00,2.51714,2.51714,2.51687,2.51693,7000000.0
2009-08-05 05:13:00,2.51657,2.51661,2.5165,2.51658,10000000.0
2009-08-05 05:14:00,2.51662,2.51684,2.51646,2.51684,7000000.0
2009-08-05 05:15:00,2.51692,2.5173,2.51692,2.5173,7000000.0
2009-08-05 05:16:00,2.51658,2.51721,2.51646,2.51714,7000000.0
2009-08-05 05:17:00,2.51728,2.51756,2.51728,2.51748,10000000.0
2009-08-05 05:18:00,2.51742,2.51742,2.51703,2.51703,7000000.0
2009-08-05 05:19:00,2.51682,2.51688,2.51668,2.51688,7000000.0
2009-08-05 05:20:00,2.517,2.517,2.51655,2.51655,9000000.0
2009-08-05 05:21:00,2.5164,2.51687,2.5164,2.51687,9000000.0
2009-08-05 05:22:00,2.51706,2.51715,2.5168,2.51682,7000000.0
2009-08-05 05:23:00,2.51674,2.51714,2.51666,2.51699,7000000.0
2009-08-05 05:24:00,2.51687,2.51705,2.51675,2.51675,10000000.0
2009-08-05 05:25:00,2.51682,2.51699,2.51682,2.51699,4000000.0
2009-08-05 05:26:00,2.51716,2.51732,2.51694,2.51699,11000000.0
2009-08-05 05:27:00,2.51684,2.5172,2.51684,2.5172,9000000.0
2009-08-05 05:28:00,2.51679,2.51684,2.51644,2.51684,7000000.0
2009-08-05 05:29:00,2.51679,2.51679,2.51628,2.51645,7000000.0
2009-08-05 05:30:00,2.51632,2.51632,2.5159,2.51613,10000000.0
2009-08-05 05:31:00,2.51631,2.51771,2.51631,2.51771,10000000.0
2009-08-05 05:32:00,2.51772,2.51772,2.51745,2.5175,7000000.0
2009-08-05 05:33:00,2.51749,2.51779,2.51749,2.51762,10000000.0
2009-08-05 05:34:00,2.51745,2.51795,2.51745,2.51795,8000000.0
2009-08-05 05:35:00,2.51794,2.51794,2.51717,2.51717,7000000.0
2009-08-05 05:36:00,2.51753,2.51753,2.51715,2.51722,8000000.0
2009-08-05 05:37:00,2.5175,2.51783,2.5175,2.51783,7000000.0
2009-08-05 05:38:00,2.51783,2.51783,2.51757,2.51763,8000000.0
2009-08-05 05:39:00,2.51748,2.51779,2.51748,2.51779,8000000.0
2009-08-05 05:40:00,2.51763,2.51773,2.51763,2.51764,8000000.0
2009-08-05 05:41:00,2.5176,2.5176,2.51722,2.51747,9000000.0
2009-08-05 05:42:00,2.51752,2.51772,2.51735,2.51735,7000000.0
2009-08-05 05:43:00,2.51699,2.51716,2.51659,2.51714,7000000.0
2009-08-05 05:44:00,2.51709,2.51715,2.51694,2.51714,11000000.0
2009-08-05 05:45:00,2.51611,2.51726,2.51611,2.51726,11000000.0
2009-08-05 05:46:00,2.51739,2.5178,2.51739,2.51776,8800000.0
2009-08-05 05:47:00,2.51729,2.51779,2.51729,2.51779,6000000.0
2009-08-05 05:48:00,2.51776,2.51776,2.51715,2.5173,8000000.0
2009-08-05 05:49:00,2.51721,2.51758,2.51694,2.51758,8000000.0
2009-08-05 05:50:00,2.51778,2.51787,2.51774,2.51778,8000000.0
2009-08-05 05:51:00,2.51678,2.51765,2.51667,2.51757,10000000.0
2009-08-05 05:52:00,2.51761,2.51761,2.51707,2.51746,6800000.0
2009-08-05 05:53:00,2.51764,2.51764,2.51715,2.51715,8000000.0
2009-08-05 05:54:00,2.51737,2.51744,2.51715,2.51731,10000000.0
2009-08-05 05:55:00,2.51663,2.51735,2.51647,2.51735,7000000.0
2009-08-05 05:56:00,2.51722,2.51722,2.51691,2.51715,8000000.0
2009-08-05 05:57:00,2.51707,2.51707,2.51648,2.51661,8000000.0
2009-08-05 05:58:00,2.51646,2.51646,2.51596,2.51599,7000000.0
2009-08-05 05:59:00,2.51594,2.51594,2.5157,2.51582,7000000.0
2009-08-05 06:00:00,2.51614,2.51636,2.51601,2.51628,7000000.0
2009-08-05 06:01:00,2.51585,2.51585,2.51556,2.5156,7000000.0
2009-08-05 06:02:00,2.51517,2.51531,2.51507,2.51507,7000000.0
2009-08-05 06:03:00,2.51512,2.51521,2.51437,2.51493,9000000.0
2009-08-05 06:04:00,2.51512,2.51547,2.51512,2.51538,6000000.0
2009-08-05 06:05:00,2.51538,2.51539,2.51514,2.51539,7000000.0
2009-08-05 06:06:00,2.51561,2.51561,2.51539,2.51558,7000000.0
2009-08-05 06:07:00,2.51599,2.51599,2.51535,2.51535,8000000.0
2009-08-05 06:08:00,2.51597,2.51616,2.51566,2.51593,8000000.0
2009-08-05 06:09:00,2.5162,2.51646,2.51593,2.51646,9000000.0
2009-08-05 06:10:00,2.51703,2.51703,2.51564,2.51615,8000000.0
2009-08-05 06:11:00,2.51668,2.51699,2.51668,2.51686,7000000.0
2009-08-05 06:12:00,2.51652,2.51683,2.51652,2.51666,7000000.0
2009-08-05 06:13:00,2.51668,2.51668,2.51582,2.51628,7000000.0
2009-08-05 06:14:00,2.51668,2.51716,2.51668,2.51674,8000000.0
2009-08-05 06:15:00,2.51636,2.51702,2.51623,2.51702,11000000.0
2009-08-05 06:16:00,2.51701,2.51701,2.51653,2.51667,10000000.0
2009-08-05 06:17:00,2.51639,2.51659,2.51577,2.51659,11000000.0
2009-08-05 06:18:00,2.51637,2.51637,2.51384,2.51597,8000000.0
2009-08-05 06:19:00,2.51613,2.5165,2.51613,2.5165,7000000.0
2009-08-05 06:20:00,2.51656,2.51656,2.5159,2.51628,7000000.0
2009-08-05 06:21:00,2.51693,2.51693,2.51671,2.51671,8000000.0
2009-08-05 06:22:00,2.51685,2.51709,2.51685,2.51689,7000000.0
2009-08-05 06:23:00,2.51628,2.51645,2.51602,2.51602,10000000.0
2009-08-05 06:24:00,2.51682,2.51697,2.51667,2.5168,10000000.0
2009-08-05 06:25:00,2.51627,2.51642,2.51613,2.51628,10000000.0
2009-08-05 06:26:00,2.5167,2.5167,2.51645,2.51645,8000000.0
2009-08-05 06:27:00,2.51561,2.51621,2.51547,2.51621,9000000.0
2009-08-05 06:28:00,2.51605,2.5162,2.51543,2.51567,7000000.0
2009-08-05 06:29:00,2.51628,2.51638,2.51625,2.5163,7000000.0
2009-08-05 06:30:00,2.51618,2.51626,2.51606,2.51609,7000000.0
2009-08-05 06:31:00,2.51624,2.51676,2.51624,2.51656,7000000.0
2009-08-05 06:32:00,2.51659,2.51659,2.51628,2.51636,7000000.0
2009-08-05 06:33:00,2.51632,2.51688,2.51632,2.51688,7000000.0
2009-08-05 06:34:00,2.51722,2.51722,2.51656,2.51663,4800000.0
2009-08-05 06:35:00,2.51697,2.51709,2.51676,2.51688,9000000.0
2009-08-05 06:36:00,2.51691,2.51691,2.51652,2.5168,8000000.0
2009-08-05 06:37:00,2.5168,2.5168,2.51598,2.51598,8000000.0
2009-08-05 06:38:00,2.51621,2.51644,2.51619,2.51639,10000000.0
2009-08-05 06:39:00,2.51674,2.51708,2.51657,2.51708,10000000.0
2009-08-05 06:40:00,2.51717,2.51729,2.5171,2.51729,7000000.0
2009-08-05 06:41:00,2.51711,2.51711,2.51645,2.51649,7000000.0
2009-08-05 06:42:00,2.51638,2.51666,2.51638,2.51649,9000000.0
2009-08-05 06:43:00,2.5162,2.51654,2.5162,2.51654,8000000.0
2009-08-05 06:44:00,2.51625,2.51628,2.51612,2.51628,8000000.0
2009-08-05 06:45:00,2.51633,2.51645,2.51611,2.51637,8000000.0
2009-08-05 06:46:00,2.51615,2.51635,2.51608,2.51635,7000000.0
2009-08-05 06:47:00,2.51659,2.51682,2.51638,2.51638,11000000.0
2009-08-05 06:48:00,2.51671,2.51671,2.51601,2.51601,10000000.0
2009-08-05 06:49:00,2.51619,2.51648,2.51614,2.51648,10000000.0
2009-08-05 06:50:00,2.51716,2.51775,2.51716,2.51775,7000000.0
2009-08-05 06:51:00,2.51783,2.51802,2.51781,2.51781,8000000.0
2009-08-05 06:52:00,2.51781,2.51781,2.51684,2.51684,10000000.0
2009-08-05 06:53:00,2.51706,2.51735,2.51691,2.51735,9000000.0
2009-08-05 06:54:00,2.51726,2.51726,2.51633,2.51633,10000000.0
2009-08-05 06:55:00,2.51602,2.51633,2.51602,2.51614,9000000.0
2009-08-05 06:56:00,2.51694,2.51694,2.51658,2.51676,7000000.0
2009-08-05 06:57:00,2.51657,2.51669,2.51638,2.5166,8000000.0
2009-08-05 06:58:00,2.51671,2.51671,2.51626,2.51657,8000000.0
2009-08-05 06:59:00,2.51632,2.51685,2.51632,2.51676,6000000.0
2009-08-05 07:00:00,2.51622,2.51647,2.51581,2.51647,8000000.0
2009-08-05 07:01:00,2.51702,2.51703,2.51654,2.51703,8000000.0
2009-08-05 07:02:00,2.51695,2.51729,2.51695,2.5171,9800000.0
2009-08-05 07:03:00,2.5168,2.51686,2.51664,2.51677,8000000.0
2009-08-05 07:04:00,2.51698,2.51713,2.51679,2.51698,11000000.0
2009-08-05 07:05:00,2.51739,2.51739,2.51474,2.51701,8000000.0
2009-08-05 07:06:00,2.51692,2.51731,2.51692,2.51696,11000000.0
2009-08-05 07:07:00,2.51754,2.51772,2.51728,2.51767,8000000.0
2009-08-05 07:08:00,2.51765,2.51789,2.51745,2.51745,11000000.0
2009-08-05 07:09:00,2.51716,2.51742,2.517,2.51718,8000000.0
2009-08-05 07:10:00,2.51752,2.51777,2.51521,2.51521,10000000.0
2009-08-05 07:11:00,2.51726,2.51775,2.51722,2.51775,8000000.0
2009-08-05 07:12:00,2.51767,2.51767,2.51734,2.51756,8000000.0
2009-08-05 07:13:00,2.51758,2.51788,2.51758,2.51777,7000000.0
2009-08-05 07:14:00,2.5179,2.51831,2.5179,2.51828,9000000.0
2009-08-05 07:15:00,2.51794,2.51812,2.51787,2.51799,11000000.0
2009-08-05 07:16:00,2.51829,2.51829,2.51797,2.51825,8000000.0
2009-08-05 07:17:00,2.51822,2.51829,2.51806,2.51806,5000000.0
2009-08-05 07:18:00,2.51805,2.51842,2.51788,2.51842,10000000.0
2009-08-05 07:19:00,2.51821,2.51823,2.51773,2.51823,8000000.0
2009-08-05 07:20:00,2.51827,2.51827,2.51575,2.51791,8000000.0
2009-08-05 07:21:00,2.51814,2.51814,2.51545,2.51777,7000000.0
2009-08-05 07:22:00,2.51794,2.51799,2.51767,2.51767,6000000.0
2009-08-05 07:23:00,2.51773,2.51794,2.51758,2.51779,7000000.0
2009-08-05 07:24:00,2.5181,2.5181,2.51777,2.51802,11000000.0
2009-08-05 07:25:00,2.51803,2.51825,2.51781,2.51814,7000000.0
2009-08-05 07:26:00,2.51791,2.51804,2.51791,2.51791,7000000.0
2009-08-05 07:27:00,2.51745,2.51772,2.51745,2.51763,7000000.0
2009-08-05 07:28:00,2.51738,2.51745,2.51692,2.51742,10000000.0
2009-08-05 07:29:00,2.51778,2.51778,2.51749,2.51749,10000000.0
2009-08-05 07:30:00,2.51776,2.51776,2.51706,2.51721,7000000.0
2009-08-05 07:31:00,2.51714,2.51728,2.51669,2.51698,8000000.0
2009-08-05 07:32:00,2.51688,2.51709,2.51666,2.51675,8000000.0
2009-08-05 07:33:00,2.51642,2.51653,2.51579,2.51637,8000000.0
2009-08-05 07:34:00,2.51652,2.51652,2.51624,2.5165,9000000.0
2009-08-05 07:35:00,2.51692,2.51743,2.51679,2.51743,8000000.0
2009-08-05 07:36:00,2.51763,2.51763,2.51732,2.51754,6000000.0
2009-08-05 07:37:00,2.51752,2.51834,2.51752,2.51834,7000000.0
2009-08-05 07:38:00,2.51836,2.51836,2.5178,2.5178,7000000.0
2009-08-05 07:39:00,2.51726,2.51785,2.51692,2.51785,8000000.0
2009-08-05 07:40:00,2.51767,2.51767,2.51747,2.51757,10000000.0
2009-08-05 07:41:00,2.51743,2.51743,2.51699,2.51737,8000000.0
2009-08-05 07:42:00,2.51726,2.51826,2.51726,2.51826,8000000.0
2009-08-05 07:43:00,2.51783,2.51783,2.51733,2.51739,6000000.0
2009-08-05 07:44:00,2.51797,2.51819,2.51792,2.51803,8000000.0
2009-08-05 07:45:00,2.51793,2.5182,2.51793,2.51815,8000000.0
2009-08-05 07:46:00,2.51783,2.51825,2.51783,2.51806,11000000.0
2009-08-05 07:47:00,2.51798,2.51798,2.51755,2.51755,8000000.0
2009-08-05 07:48:00,2.51754,2.51806,2.51754,2.518,7800000.0
2009-08-05 07:49:00,2.51775,2.51775,2.51738,2.5174,8000000.0
2009-08-05 07:50:00,2.51728,2.51743,2.51725,2.51737,7000000.0
2009-08-05 07:51:00,2.51814,2.51835,2.51814,2.51831,7000000.0
2009-08-05 07:52:00,2.51739,2.51772,2.51679,2.51694,7000000.0
2009-08-05 07:53:00,2.51793,2.51793,2.5176,2.51765,10000000.0
2009-08-05 07:54:00,2.51765,2.51765,2.51678,2.51678,10000000.0
2009-08-05 07:55:00,2.51705,2.51721,2.51693,2.51693,6000000.0
2009-08-05 07:56:00,2.51717,2.51736,2.51695,2.51722,10000000.0
2009-08-05 07:57:00,2.51755,2.51757,2.51736,2.51748,9000000.0
2009-08-05 07:58:00,2.51735,2.51777,2.51725,2.51777,8000000.0
2009-08-05 07:59:00,2.5181,2.51814,2.51769,2.51769,5000000.0
2009-08-05 08:00:00,2.51748,2.51829,2.51742,2.51742,11000000.0
2009-08-05 08:01:00,2.51665,2.5171,2.51665,2.51687,7000000.0
2009-08-05 08:02:00,2.51706,2.51722,2.51656,2.51656,7000000.0
2009-08-05 08:03:00,2.51654,2.51703,2.51654,2.51703,8000000.0
2009-08-05 08:04:00,2.5173,2.51736,2.51701,2.51714,8000000.0
2009-08-05 08:05:00,2.51713,2.51731,2.51684,2.51716,8000000.0
2009-08-05 08:06:00,2.5172,2.5172,2.51664,2.51664,8000000.0
2009-08-05 08:07:00,2.51613,2.51613,2.51517,2.51517,9000000.0
2009-08-05 08:08:00,2.51506,2.51517,2.51487,2.51487,7000000.0
2009-08-05 08:09:00,2.51438,2.51467,2.51428,2.5144,11000000.0
2009-08-05 08:10:00,2.51452,2.51485,2.51447,2.51485,11000000.0
2009-08-05 08:11:00,2.51503,2.51503,2.5138,2.5138,7000000.0
2009-08-05 08:12:00,2.51384,2.51409,2.51384,2.51395,5000000.0
2009-08-05 08:13:00,2.51416,2.51445,2.51412,2.51421,9800000.0
2009-08-05 08:14:00,2.51396,2.51436,2.51383,2.51436,8000000.0
2009-08-05 08:15:00,2.51462,2.51462,2.51422,2.51422,10000000.0
2009-08-05 08:16:00,2.51437,2.51437,2.5139,2.51429,8000000.0
2009-08-05 08:17:00,2.51529,2.51554,2.51495,2.5154,9000000.0
2009-08-05 08:18:00,2.5158,2.5159,2.51549,2.51549,5000000.0
2009-08-05 08:19:00,2.51553,2.51613,2.51553,2.51602,9000000.0
2009-08-05 08:20:00,2.51555,2.51555,2.51386,2.51386,8000000.0
2009-08-05 08:21:00,2.51382,2.51449,2.51382,2.51434,9000000.0
2009-08-05 08:22:00,2.51449,2.51449,2.51406,2.51423,8000000.0
2009-08-05 08:23:00,2.51439,2.51491,2.51439,2.51491,8000000.0
2009-08-05 08:24:00,2.51524,2.51568,2.51524,2.51568,11000000.0
2009-08-05 08:25:00,2.51544,2.51586,2.51544,2.51585,9000000.0
2009-08-05 08:26:00,2.51541,2.51557,2.51541,2.51543,7000000.0
2009-08-05 08:27:00,2.51509,2.5157,2.51506,2.5157,10000000.0
2009-08-05 08:28:00,2.51645,2.51661,2.51644,2.51661,8000000.0
2009-08-05 08:29:00,2.51695,2.51695,2.51623,2.51623,7000000.0
2009-08-05 08:30:00,2.51631,2.51634,2.51554,2.51554,7000000.0
2009-08-05 08:31:00,2.51584,2.5163,2.51565,2.5163,9000000.0
2009-08-05 08:32:00,2.51654,2.5174,2.51651,2.5174,6800000.0
2009-08-05 08:33:00,2.51757,2.51766,2.51731,2.51739,11000000.0
2009-08-05 08:34:00,2.5167,2.5167,2.51405,2.51634,10000000.0
2009-08-05 08:35:00,2.51676,2.51676,2.51625,2.51625,7000000.0
2009-08-05 08:36:00,2.51592,2.51633,2.51575,2.51633,7000000.0
2009-08-05 08:37:00,2.51647,2.51647,2.51626,2.5163,7000000.0
2009-08-05 08:38:00,2.51679,2.51682,2.51577,2.51577,9000000.0
2009-08-05 08:39:00,2.51651,2.51656,2.51619,2.51619,9000000.0
2009-08-05 08:40:00,2.5162,2.51663,2.5162,2.51663,8000000.0
2009-08-05 08:41:00,2.51628,2.51628,2.51569,2.51574,8000000.0
2009-08-05 08:42:00,2.51556,2.51663,2.51556,2.51663,10000000.0
2009-08-05 08:43:00,2.51659,2.51674,2.51648,2.51657,10000000.0
2009-08-05 08:44:00,2.51642,2.51666,2.51612,2.51612,9000000.0
2009-08-05 08:45:00,2.51585,2.51616,2.51585,2.51613,7000000.0
2009-08-05 08:46:00,2.51595,2.51625,2.51586,2.51586,8000000.0
2009-08-05 08:47:00,2.51612,2.51624,2.51609,2.51623,8000000.0
2009-08-05 08:48:00,2.51631,2.51701,2.51631,2.51701,7000000.0
2009-08-05 08:49:00,2.5169,2.51736,2.51678,2.51736,8000000.0
2009-08-05 08:50:00,2.51711,2.51715,2.51676,2.51715,7000000.0
2009-08-05 08:51:00,2.51713,2.51727,2.517,2.517,8000000.0
2009-08-05 08:52:00,2.51731,2.51768,2.51731,2.51752,7800000.0
2009-08-05 08:53:00,2.51781,2.51856,2.51781,2.51856,10000000.0
2009-08-05 08:54:00,2.5191,2.51992,2.51882,2.51963,8000000.0
2009-08-05 08:55:00,2.51973,2.51989,2.51923,2.51923,8000000.0
2009-08-05 08:56:00,2.5194,2.5194,2.51854,2.51858,9000000.0
2009-08-05 08:57:00,2.51892,2.51951,2.5188,2.51951,8000000.0
2009-08-05 08:58:00,2.51968,2.52011,2.51947,2.52011,10000000.0
2009-08-05 08:59:00,2.51995,2.5203,2.51977,2.51982,11000000.0
2009-08-05 09:00:00,2.52001,2.52001,2.51956,2.51973,8000000.0
2009-08-05 09:01:00,2.5191,2.51955,2.51904,2.51929,7000000.0
2009-08-05 09:02:00,2.51938,2.51953,2.51924,2.51925,8800000.0
2009-08-05 09:03:00,2.51955,2.51955,2.51912,2.51916,8000000.0
2009-08-05 09:04:00,2.51891,2.51891,2.51844,2.51844,7000000.0
2009-08-05 09:05:00,2.51849,2.51953,2.51849,2.51953,6000000.0
2009-08-05 09:06:00,2.51996,2.51996,2.51938,2.51938,11000000.0
2009-08-05 09:07:00,2.51914,2.51928,2.51887,2.51915,7000000.0
2009-08-05 09:08:00,2.51895,2.51977,2.51881,2.51977,8000000.0
2009-08-05 09:09:00,2.51988,2.52028,2.51961,2.52028,8000000.0
2009-08-05 09:10:00,2.52013,2.52058,2.52013,2.52038,7000000.0
2009-08-05 09:11:00,2.51972,2.51975,2.51924,2.51945,8000000.0
2009-08-05 09:12:00,2.51901,2.51901,2.51825,2.51825,9000000.0
2009-08-05 09:13:00,2.51866,2.51877,2.51837,2.5185,8000000.0
2009-08-05 09:14:00,2.51877,2.51877,2.51838,2.51848,9000000.0
2009-08-05 09:15:00,2.51847,2.51905,2.51847,2.51893,10000000.0
2009-08-05 09:16:00,2.519,2.5193,2.51888,2.51895,8000000.0
2009-08-05 09:17:00,2.51896,2.51896,2.51858,2.51887,7000000.0
2009-08-05 09:18:00,2.5184,2.5184,2.51742,2.51742,7000000.0
2009-08-05 09:19:00,2.51718,2.51749,2.51711,2.51749,8000000.0
2009-08-05 09:20:00,2.51741,2.51778,2.51741,2.51778,8000000.0
2009-08-05 09:21:00,2.5178,2.51789,2.51752,2.51776,9000000.0
2009-08-05 09:22:00,2.51787,2.51821,2.51787,2.51812,7000000.0
2009-08-05 09:23:00,2.51822,2.51883,2.51822,2.51825,8000000.0
2009-08-05 09:24:00,2.5181,2.51857,2.5181,2.51857,7000000.0
2009-08-05 09:25:00,2.51846,2.51911,2.51834,2.51911,8000000.0
2009-08-05 09:26:00,2.51903,2.51945,2.51893,2.51893,7000000.0
2009-08-05 09:27:00,2.51922,2.51945,2.5192,2.51931,7000000.0
2009-08-05 09:28:00,2.51937,2.51968,2.51937,2.5195,8000000.0
2009-08-05 09:29:00,2.51959,2.51959,2.51885,2.51887,6000000.0
2009-08-05 09:30:00,2.51872,2.51872,2.5181,2.51835,7800000.0
2009-08-05 09:31:00,2.51844,2.5186,2.51805,2.5186,7000000.0
2009-08-05 09:32:00,2.51875,2.51908,2.51875,2.51891,8000000.0
2009-08-05 09:33:00,2.51867,2.51867,2.51848,2.51866,9000000.0
2009-08-05 09:34:00,2.51853,2.51882,2.51847,2.51882,7000000.0
2009-08-05 09:35:00,2.51868,2.5188,2.51857,2.51871,7000000.0
2009-08-05 09:36:00,2.51904,2.51932,2.51904,2.51916,10000000.0
2009-08-05 09:37:00,2.51889,2.51893,2.51854,2.51893,8000000.0
2009-08-05 09:38:00,2.51904,2.51904,2.51859,2.51871,7000000.0
2009-08-05 09:39:00,2.51827,2.5184,2.51826,2.5184,8000000.0
2009-08-05 09:40:00,2.51894,2.5193,2.51894,2.51923,8000000.0
2009-08-05 09:41:00,2.51973,2.51973,2.51902,2.51902,7000000.0
2009-08-05 09:42:00,2.51889,2.51915,2.51877,2.51915,9000000.0
2009-08-05 09:43:00,2.51975,2.52026,2.51975,2.52026,10000000.0
2009-08-05 09:44:00,2.52014,2.52014,2.51991,2.5201,7000000.0
2009-08-05 09:45:00,2.52023,2.52023,2.52001,2.52012,8000000.0
2009-08-05 09:46:00,2.52015,2.52023,2.52006,2.52022,7000000.0
2009-08-05 09:47:00,2.51979,2.51979,2.51947,2.51969,9000000.0
2009-08-05 09:48:00,2.51942,2.51942,2.51817,2.51829,8000000.0
2009-08-05 09:49:00,2.51837,2.5185,2.51826,2.51848,11000000.0
2009-08-05 09:50:00,2.51881,2.51881,2.5177,2.5177,7000000.0
2009-08-05 09:51:00,2.51759,2.51781,2.51743,2.51781,8800000.0
2009-08-05 09:52:00,2.51774,2.51794,2.51774,2.51794,9000000.0
2009-08-05 09:53:00,2.51842,2.51873,2.51841,2.51843,8000000.0
2009-08-05 09:54:00,2.51843,2.51861,2.51829,2.5186,8000000.0
2009-08-05 09:55:00,2.51772,2.51772,2.51732,2.51771,8000000.0
2009-08-05 09:56:00,2.51753,2.51763,2.51732,2.51763,7000000.0
2009-08-05 09:57:00,2.51739,2.51739,2.51664,2.51664,7000000.0
2009-08-05 09:58:00,2.51704,2.51711,2.51692,2.51707,7000000.0
2009-08-05 09:59:00,2.51692,2.51712,2.51689,2.51689,11000000.0
2009-08-05 10:00:00,2.51637,2.51651,2.51622,2.51651,7000000.0
2009-08-05 10:01:00,2.51632,2.51632,2.51614,2.51614,8000000.0
2009-08-05 10:02:00,2.51646,2.51646,2.51606,2.51645,8000000.0
2009-08-05 10:03:00,2.51633,2.51655,2.51589,2.51655,10000000.0
2009-08-05 10:04:00,2.51627,2.51627,2.51597,2.51603,9000000.0
2009-08-05 10:05:00,2.51591,2.51669,2.51575,2.51669,8000000.0
2009-08-05 10:06:00,2.51692,2.51704,2.5168,2.51681,7000000.0
2009-08-05 10:07:00,2.51701,2.51701,2.51646,2.51656,8000000.0
2009-08-05 10:08:00,2.51684,2.51721,2.51684,2.51721,7000000.0
2009-08-05 10:09:00,2.51718,2.51718,2.51678,2.51678,11000000.0
2009-08-05 10:10:00,2.51694,2.51711,2.51694,2.51706,7000000.0
2009-08-05 10:11:00,2.51691,2.51701,2.51685,2.5169,8000000.0
2009-08-05 10:12:00,2.51705,2.51716,2.51683,2.517,7000000.0
2009-08-05 10:13:00,2.5165,2.51681,2.5165,2.51681,8000000.0
2009-08-05 10:14:00,2.51686,2.51794,2.51686,2.51794,9000000.0
2009-08-05 10:15:00,2.51769,2.51769,2.51732,2.51749,7000000.0
2009-08-05 10:16:00,2.51731,2.51769,2.51723,2.51769,8000000.0
2009-08-05 10:17:00,2.51798,2.51815,2.51776,2.51815,8000000.0
2009-08-05 10:18:00,2.51862,2.51862,2.51833,2.51843,6000000.0
2009-08-05 10:19:00,2.5183,2.5183,2.5179,2.51796,8000000.0
2009-08-05 10:20:00,2.51848,2.51915,2.51848,2.51901,8000000.0
2009-08-05 10:21:00,2.51903,2.51904,2.51855,2.51855,7000000.0
2009-08-05 10:22:00,2.51862,2.51893,2.51827,2.51827,10000000.0
2009-08-05 10:23:00,2.51884,2.51911,2.51872,2.51872,7000000.0
2009-08-05 10:24:00,2.51881,2.51904,2.51854,2.51904,11000000.0
2009-08-05 10:25:00,2.51893,2.51909,2.51869,2.51909,10000000.0
2009-08-05 10:26:00,2.51891,2.51949,2.51891,2.51949,11000000.0
2009-08-05 10:27:00,2.51978,2.52,2.5196,2.52,8000000.0
2009-08-05 10:28:00,2.52136,2.52206,2.52136,2.52202,7000000.0
2009-08-05 10:29:00,2.52248,2.52262,2.52187,2.52187,8000000.0
2009-08-05 10:30:00,2.52297,2.52392,2.52297,2.52374,7000000.0
2009-08-05 10:31:00,2.52322,2.52334,2.52316,2.52329,7000000.0
2009-08-05 10:32:00,2.5229,2.52307,2.52259,2.52264,9000000.0
2009-08-05 10:33:00,2.52277,2.52287,2.52256,2.52256,11000000.0
2009-08-05 10:34:00,2.5225,2.52288,2.5225,2.52253,7000000.0
2009-08-05 10:35:00,2.5224,2.52283,2.52208,2.52208,8000000.0
2009-08-05 10:36:00,2.52219,2.52272,2.52192,2.52192,8000000.0
2009-08-05 10:37:00,2.52166,2.5221,2.52166,2.52193,8000000.0
2009-08-05 10:38:00,2.52234,2.52279,2.52234,2.52279,7000000.0
2009-08-05 10:39:00,2.52263,2.52263,2.5218,2.5218,7000000.0
2009-08-05 10:40:00,2.52172,2.52213,2.52172,2.52199,8000000.0
2009-08-05 10:41:00,2.52183,2.52183,2.5214,2.52174,7000000.0
2009-08-05 10:42:00,2.5226,2.52315,2.5226,2.52296,7000000.0
2009-08-05 10:43:00,2.52292,2.52292,2.52257,2.52262,8000000.0
2009-08-05 10:44:00,2.52237,2.52259,2.52201,2.52201,8000000.0
2009-08-05 10:45:00,2.52167,2.52172,2.52138,2.52138,11000000.0
2009-08-05 10:46:00,2.52148,2.52183,2.52148,2.52183,6000000.0
2009-08-05 10:47:00,2.522,2.52245,2.52155,2.52239,11000000.0
2009-08-05 10:48:00,2.52267,2.52316,2.52267,2.52293,7000000.0
2009-08-05 10:49:00,2.52262,2.52262,2.52207,2.52208,7000000.0
2009-08-05 10:50:00,2.52143,2.5216,2.52121,2.52121,8000000.0
2009-08-05 10:51:00,2.52081,2.52133,2.52081,2.52133,10000000.0
2009-08-05 10:52:00,2.52092,2.52108,2.5207,2.5207,7000000.0
2009-08-05 10:53:00,2.52062,2.52131,2.52055,2.52105,9000000.0
2009-08-05 10:54:00,2.52092,2.52135,2.52084,2.52094,9000000.0
2009-08-05 10:55:00,2.52054,2.5207,2.52033,2.52033,7000000.0
2009-08-05 10:56:00,2.52047,2.52113,2.52047,2.52113,8000000.0
2009-08-05 10:57:00,2.52143,2.52158,2.52127,2.5213,11000000.0
2009-08-05 10:58:00,2.5212,2.52197,2.52115,2.52197,10000000.0
2009-08-05 10:59:00,2.52093,2.52165,2.52093,2.52165,10000000.0
2009-08-05 11:00:00,2.52155,2.52182,2.52148,2.52182,10000000.0
2009-08-05 11:01:00,2.52174,2.52194,2.5217,2.52175,8000000.0
2009-08-05 11:02:00,2.52229,2.52241,2.52226,2.52233,8000000.0
2009-08-05 11:03:00,2.52189,2.52228,2.52177,2.52226,8000000.0
2009-08-05 11:04:00,2.52236,2.52249,2.52218,2.52249,10000000.0
2009-08-05 11:05:00,2.52277,2.52292,2.5223,2.52255,7000000.0
2009-08-05 11:06:00,2.52229,2.52231,2.52206,2.52206,7000000.0
2009-08-05 11:07:00,2.5221,2.5221,2.52169,2.52195,10000000.0
2009-08-05 11:08:00,2.52173,2.52173,2.52101,2.52101,8000000.0
2009-08-05 11:09:00,2.52093,2.52153,2.52093,2.52153,7000000.0
2009-08-05 11:10:00,2.52145,2.52145,2.52094,2.52095,11000000.0
2009-08-05 11:11:00,2.5206,2.52113,2.5206,2.52113,7000000.0
2009-08-05 11:12:00,2.52147,2.52167,2.52141,2.52141,10000000.0
2009-08-05 11:13:00,2.52113,2.52154,2.52113,2.52136,7000000.0
2009-08-05 11:14:00,2.52132,2.52132,2.52103,2.52108,9000000.0
2009-08-05 11:15:00,2.52134,2.52189,2.52118,2.52189,8000000.0
2009-08-05 11:16:00,2.52208,2.52237,2.52208,2.52237,8000000.0
2009-08-05 11:17:00,2.52199,2.52199,2.52139,2.52167,9000000.0
2009-08-05 11:18:00,2.5217,2.52188,2.52162,2.5217,9000000.0
2009-08-05 11:19:00,2.52215,2.52255,2.52215,2.52231,6800000.0
2009-08-05 11:20:00,2.5224,2.5224,2.52196,2.52196,8000000.0
2009-08-05 11:21:00,2.52201,2.52202,2.5217,2.52202,8000000.0
2009-08-05 11:22:00,2.52207,2.52212,2.52184,2.52186,7000000.0
2009-08-05 11:23:00,2.52282,2.52305,2.52281,2.52296,7000000.0
2009-08-05 11:24:00,2.52271,2.52272,2.52222,2.52257,11000000.0
2009-08-05 11:25:00,2.52196,2.52196,2.52173,2.52192,8000000.0
2009-08-05 11:26:00,2.5219,2.52203,2.52161,2.52161,7000000.0
2009-08-05 11:27:00,2.52147,2.52156,2.52121,2.52121,8000000.0
2009-08-05 11:28:00,2.52063,2.52084,2.52039,2.52055,7000000.0
2009-08-05 11:29:00,2.52069,2.52069,2.52048,2.52049,10000000.0
2009-08-05 11:30:00,2.52009,2.52016,2.51995,2.52005,10000000.0
2009-08-05 11:31:00,2.52005,2.52021,2.51998,2.52015,7000000.0
2009-08-05 11:32:00,2.52057,2.52073,2.52035,2.5207,9000000.0
2009-08-05 11:33:00,2.52068,2.52068,2.52004,2.52004,7000000.0
2009-08-05 11:34:00,2.51966,2.52001,2.51966,2.51981,11000000.0
2009-08-05 11:35:00,2.51906,2.51956,2.51906,2.51925,8000000.0
2009-08-05 11:36:00,2.51984,2.52012,2.51973,2.52012,7000000.0
2009-08-05 11:37:00,2.52065,2.52081,2.52058,2.52058,8000000.0
2009-08-05 11:38:00,2.52069,2.52172,2.52069,2.52172,7000000.0
2009-08-05 11:39:00,2.52167,2.52173,2.52139,2.52139,9000000.0
2009-08-05 11:40:00,2.52077,2.52087,2.52055,2.52087,8000000.0
2009-08-05 11:41:00,2.52095,2.52105,2.52071,2.52096,8000000.0
2009-08-05 11:42:00,2.52111,2.52121,2.52083,2.52083,8000000.0
2009-08-05 11:43:00,2.52115,2.52163,2.52115,2.52163,9000000.0
2009-08-05 11:44:00,2.52198,2.52211,2.52177,2.52196,7000000.0
2009-08-05 11:45:00,2.52166,2.52166,2.52102,2.52102,8000000.0
2009-08-05 11:46:00,2.52125,2.52125,2.5209,2.52092,7000000.0
2009-08-05 11:47:00,2.52113,2.52141,2.52113,2.52138,10000000.0
2009-08-05 11:48:00,2.52152,2.52193,2.52152,2.52193,7000000.0
2009-08-05 11:49:00,2.52158,2.5218,2.52146,2.52146,8000000.0
2009-08-05 11:50:00,2.52138,2.52138,2.52093,2.52109,8000000.0
2009-08-05 11:51:00,2.52121,2.52139,2.52121,2.52137,9000000.0
2009-08-05 11:52:00,2.52117,2.52147,2.52117,2.52133,7000000.0
2009-08-05 11:53:00,2.52135,2.52167,2.52135,2.52167,7000000.0
2009-08-05 11:54:00,2.52167,2.52173,2.52145,2.52145,6000000.0
2009-08-05 11:55:00,2.52119,2.52119,2.52058,2.52058,8000000.0
2009-08-05 11:56:00,2.52112,2.52148,2.52111,2.52117,11000000.0
2009-08-05 11:57:00,2.52108,2.5211,2.52079,2.52084,7000000.0
2009-08-05 11:58:00,2.52118,2.52137,2.52115,2.52131,5000000.0
2009-08-05 11:59:00,2.5212,2.5212,2.52079,2.52098,8000000.0
2009-08-05 12:00:00,2.52077,2.52085,2.52031,2.52035,7000000.0
2009-08-05 12:01:00,2.52072,2.52074,2.52056,2.52074,7000000.0
2009-08-05 12:02:00,2.52068,2.52091,2.52056,2.52067,11000000.0
2009-08-05 12:03:00,2.52056,2.52072,2.52049,2.52072,7000000.0
2009-08-05 12:04:00,2.52056,2.5208,2.52016,2.52016,7000000.0
2009-08-05 12:05:00,2.52064,2.52082,2.52064,2.52082,8000000.0
2009-08-05 12:06:00,2.52075,2.52097,2.52066,2.52066,8000000.0
2009-08-05 12:07:00,2.52048,2.52075,2.52048,2.52068,8000000.0
2009-08-05 12:08:00,2.52125,2.52128,2.52092,2.52128,11000000.0
2009-08-05 12:09:00,2.52101,2.5215,2.52101,2.5215,7000000.0
2009-08-05 12:10:00,2.52121,2.52153,2.52094,2.52153,7000000.0
2009-08-05 12:11:00,2.52171,2.52187,2.52134,2.52134,8000000.0
2009-08-05 12:12:00,2.52102,2.52102,2.52073,2.52073,7000000.0
2009-08-05 12:13:00,2.52082,2.52169,2.52082,2.52169,7000000.0
2009-08-05 12:14:00,2.52163,2.52191,2.52163,2.5218,7800000.0
2009-08-05 12:15:00,2.52189,2.52202,2.52159,2.52173,7000000.0
2009-08-05 12:16:00,2.52201,2.52219,2.52172,2.52219,9000000.0
2009-08-05 12:17:00,2.52244,2.52286,2.52244,2.52281,7000000.0
2009-08-05 12:18:00,2.52265,2.52281,2.52224,2.52281,8000000.0
2009-08-05 12:19:00,2.52298,2.52337,2.52298,2.52337,7000000.0
2009-08-05 12:20:00,2.52307,2.52322,2.52219,2.52219,8000000.0
2009-08-05 12:21:00,2.52179,2.52208,2.52165,2.52165,10000000.0
2009-08-05 12:22:00,2.52166,2.52166,2.52134,2.52151,7000000.0
2009-08-05 12:23:00,2.522,2.52234,2.522,2.52227,8000000.0
2009-08-05 12:24:00,2.52286,2.52299,2.52211,2.52211,8000000.0
2009-08-05 12:25:00,2.52186,2.52186,2.52074,2.52074,7800000.0
2009-08-05 12:26:00,2.52052,2.5206,2.52029,2.52049,8000000.0
2009-08-05 12:27:00,2.52078,2.52214,2.5205,2.52214,11000000.0
2009-08-05 12:28:00,2.52209,2.52209,2.52164,2.52164,7000000.0
2009-08-05 12:29:00,2.52144,2.52158,2.52115,2.52158,9000000.0
2009-08-05 12:30:00,2.52179,2.52179,2.52101,2.52143,11000000.0
2009-08-05 12:31:00,2.52133,2.52146,2.52091,2.52091,9800000.0
2009-08-05 12:32:00,2.52079,2.52091,2.52058,2.5209,7000000.0
2009-08-05 12:33:00,2.52115,2.52125,2.52102,2.52116,7000000.0
2009-08-05 12:34:00,2.52132,2.52132,2.52082,2.52121,8000000.0
2009-08-05 12:35:00,2.52096,2.52098,2.52081,2.52084,7000000.0
2009-08-05 12:36:00,2.52075,2.52075,2.51986,2.51986,7000000.0
2009-08-05 12:37:00,2.51972,2.51981,2.51957,2.51965,11000000.0
2009-08-05 12:38:00,2.51957,2.51994,2.51957,2.51988,7000000.0
2009-08-05 12:39:00,2.52017,2.52048,2.52017,2.52033,7000000.0
2009-08-05 12:40:00,2.5206,2.52081,2.52059,2.52059,11000000.0
2009-08-05 12:41:00,2.52056,2.52059,2.52023,2.52023,7000000.0
2009-08-05 12:42:00,2.52063,2.52077,2.52049,2.52077,7000000.0
2009-08-05 12:43:00,2.52055,2.52069,2.52055,2.52055,7000000.0
2009-08-05 12:44:00,2.52051,2.52078,2.5203,2.52078,10000000.0
2009-08-05 12:45:00,2.52056,2.52067,2.52024,2.52024,10000000.0
2009-08-05 12:46:00,2.51972,2.52028,2.51972,2.51997,7800000.0
2009-08-05 12:47:00,2.52043,2.52074,2.52025,2.52026,9000000.0
2009-08-05 12:48:00,2.52027,2.52068,2.52019,2.52037,8000000.0
2009-08-05 12:49:00,2.52102,2.52116,2.52066,2.52066,10000000.0
2009-08-05 12:50:00,2.52101,2.52121,2.52101,2.52106,7000000.0
2009-08-05 12:51:00,2.52106,2.5213,2.52106,2.52118,8000000.0
2009-08-05 12:52:00,2.52131,2.52164,2.52126,2.52164,8000000.0
2009-08-05 12:53:00,2.52197,2.52212,2.52193,2.52198,8000000.0
2009-08-05 12:54:00,2.52185,2.52185,2.52154,2.52162,7000000.0
2009-08-05 12:55:00,2.5213,2.52154,2.52106,2.52154,8000000.0
2009-08-05 12:56:00,2.52262,2.52262,2.52035,2.52035,10800000.0
2009-08-05 12:57:00,2.52037,2.52054,2.52032,2.52032,8000000.0
2009-08-05 12:58:00,2.5197,2.5197,2.51909,2.51924,8000000.0
2009-08-05 12:59:00,2.51918,2.5192,2.51899,2.5191,8000000.0
2009-08-05 13:00:00,2.51936,2.51979,2.51926,2.51979,8000000.0
2009-08-05 13:01:00,2.52041,2.52057,2.52024,2.52027,11000000.0
2009-08-05 13:02:00,2.52037,2.52065,2.5202,2.52065,8000000.0
2009-08-05 13:03:00,2.52118,2.52118,2.5206,2.52063,7000000.0
2009-08-05 13:04:00,2.52069,2.52109,2.52069,2.52109,8000000.0
2009-08-05 13:05:00,2.52155,2.52197,2.52145,2.52197,7000000.0
2009-08-05 13:06:00,2.5222,2.5226,2.5222,2.5226,6000000.0
2009-08-05 13:07:00,2.52205,2.52241,2.52162,2.52162,6000000.0
2009-08-05 13:08:00,2.52098,2.52112,2.52081,2.52097,7000000.0
2009-08-05 13:09:00,2.52083,2.52097,2.52044,2.52044,11000000.0
2009-08-05 13:10:00,2.52039,2.52074,2.52026,2.52026,11000000.0
2009-08-05 13:11:00,2.52032,2.52032,2.52002,2.52025,7000000.0
2009-08-05 13:12:00,2.52042,2.52064,2.52042,2.52052,8000000.0
2009-08-05 13:13:00,2.52069,2.52116,2.52066,2.52115,11000000.0
2009-08-05 13:14:00,2.52109,2.52109,2.51978,2.51978,10000000.0
2009-08-05 13:15:00,2.51972,2.51999,2.5196,2.51999,8000000.0
2009-08-05 13:16:00,2.5196,2.51998,2.51957,2.51998,11000000.0
2009-08-05 13:17:00,2.51752,2.5206,2.51752,2.5206,8000000.0
2009-08-05 13:18:00,2.52011,2.52011,2.51955,2.51979,8000000.0
2009-08-05 13:19:00,2.51979,2.52086,2.51979,2.52086,7000000.0
2009-08-05 13:20:00,2.52094,2.52096,2.52044,2.52044,7000000.0
2009-08-05 13:21:00,2.52052,2.52063,2.52003,2.52037,9000000.0
2009-08-05 13:22:00,2.51954,2.51954,2.51918,2.51925,10000000.0
2009-08-05 13:23:00,2.51918,2.5193,2.51918,2.51923,7000000.0
2009-08-05 13:24:00,2.51963,2.52022,2.51963,2.52022,8000000.0
2009-08-05 13:25:00,2.52041,2.52056,2.52026,2.52028,7000000.0
2009-08-05 13:26:00,2.52086,2.52103,2.52086,2.52095,5000000.0
2009-08-05 13:27:00,2.52065,2.52079,2.52055,2.52056,11000000.0
2009-08-05 13:28:00,2.52093,2.52123,2.52003,2.52003,11000000.0
2009-08-05 13:29:00,2.52007,2.5203,2.51995,2.5203,9000000.0
2009-08-05 13:30:00,2.52069,2.52069,2.5203,2.5203,9000000.0
2009-08-05 13:31:00,2.52028,2.52029,2.5198,2.51991,10800000.0
2009-08-05 13:32:00,2.51958,2.51958,2.51894,2.51894,18000000.0
2009-08-05 13:33:00,2.51904,2.51952,2.51872,2.51872,19000000.0
2009-08-05 13:34:00,2.51884,2.51953,2.51884,2.51939,14000000.0
2009-08-05 13:35:00,2.51896,2.51896,2.51827,2.51827,18000000.0
2009-08-05 13:36:00,2.51865,2.51925,2.51865,2.51868,31000000.0
2009-08-05 13:37:00,2.51858,2.51947,2.51858,2.51947,12000000.0
2009-08-05 13:38:00,2.5202,2.52034,2.5197,2.52025,20000000.0
2009-08-05 13:39:00,2.52034,2.52105,2.5201,2.52105,21000000.0
2009-08-05 13:40:00,2.52088,2.52088,2.52067,2.52078,60000000.0
2009-08-05 13:41:00,2.52079,2.52109,2.52079,2.52102,22000000.0
2009-08-05 13:42:00,2.52112,2.52112,2.52102,2.52102,11000000.0
2009-08-05 13:43:00,2.52127,2.52176,2.52127,2.52163,55000000.0
2009-08-05 13:44:00,2.52136,2.52154,2.52116,2.52128,27000000.0
2009-08-05 13:45:00,2.52145,2.52172,2.52144,2.52164,24000000.0
2009-08-05 13:46:00,2.5219,2.5219,2.52065,2.52065,25000000.0
2009-08-05 13:47:00,2.52183,2.52192,2.52172,2.52179,27000000.0
2009-08-05 13:48:00,2.52186,2.52186,2.52141,2.52164,24000000.0
2009-08-05 13:49:00,2.52143,2.52143,2.52091,2.52101,19000000.0
2009-08-05 13:50:00,2.52097,2.52108,2.5207,2.5207,24000000.0
2009-08-05 13:51:00,2.52057,2.52091,2.52057,2.52077,44800000.0
2009-08-05 13:52:00,2.52089,2.52121,2.52083,2.52121,34000000.0
2009-08-05 13:53:00,2.52163,2.52189,2.52138,2.52152,28000000.0
2009-08-05 13:54:00,2.52154,2.52154,2.52134,2.52134,32000000.0
2009-08-05 13:55:00,2.52107,2.52115,2.52095,2.52115,30000000.0
2009-08-05 13:56:00,2.52125,2.52139,2.52108,2.52127,20000000.0
2009-08-05 13:57:00,2.52086,2.52111,2.52075,2.52101,47000000.0
2009-08-05 13:58:00,2.52122,2.52138,2.52114,2.52114,9000000.0
2009-08-05 13:59:00,2.52038,2.52038,2.51964,2.51964,33800000.0
2009-08-05 14:00:00,2.52012,2.52051,2.52012,2.52016,38800000.0
2009-08-05 14:01:00,2.5198,2.51999,2.51973,2.51973,31000000.0
2009-08-05 14:02:00,2.51932,2.51953,2.51932,2.51951,25800000.0
2009-08-05 14:03:00,2.51942,2.5197,2.51941,2.51945,15000000.0
2009-08-05 14:04:00,2.51912,2.51933,2.51912,2.51933,13000000.0
2009-08-05 14:05:00,2.5194,2.51951,2.5193,2.51951,30000000.0
2009-08-05 14:06:00,2.51927,2.5194,2.51914,2.51914,7000000.0
2009-08-05 14:07:00,2.51915,2.51962,2.5191,2.51962,8000000.0
2009-08-05 14:08:00,2.51995,2.52025,2.51995,2.52015,26000000.0
2009-08-05 14:09:00,2.52047,2.52047,2.51999,2.52028,25000000.0
2009-08-05 14:10:00,2.52021,2.5203,2.52003,2.52003,24000000.0
2009-08-05 14:11:00,2.52014,2.52016,2.51989,2.52004,26000000.0
2009-08-05 14:12:00,2.5199,2.5199,2.51968,2.5197,12000000.0
2009-08-05 14:13:00,2.5199,2.52018,2.51978,2.51982,7000000.0
2009-08-05 14:14:00,2.52033,2.52072,2.52033,2.52072,17000000.0
2009-08-05 14:15:00,2.51973,2.52073,2.51973,2.52073,22000000.0
2009-08-05 14:16:00,2.52125,2.522,2.52125,2.5214,18000000.0
2009-08-05 14:17:00,2.5213,2.52164,2.5213,2.52156,30000000.0
2009-08-05 14:18:00,2.52125,2.52126,2.52054,2.52054,34000000.0
2009-08-05 14:19:00,2.52115,2.52148,2.52115,2.52136,28000000.0
2009-08-05 14:20:00,2.52057,2.52057,2.51918,2.51962,32000000.0
2009-08-05 14:21:00,2.51958,2.5198,2.51924,2.51924,30000000.0
2009-08-05 14:22:00,2.51939,2.51989,2.51925,2.51989,31000000.0
2009-08-05 14:23:00,2.52013,2.52108,2.52013,2.52078,37000000.0
2009-08-05 14:24:00,2.52107,2.5215,2.52107,2.52149,11000000.0
2009-08-05 14:25:00,2.52144,2.52159,2.52124,2.52155,38000000.0
2009-08-05 14:26:00,2.52187,2.52198,2.52158,2.52158,25000000.0
2009-08-05 14:27:00,2.5214,2.52168,2.52109,2.52155,43000000.0
2009-08-05 14:28:00,2.52197,2.5222,2.52188,2.5222,27000000.0
2009-08-05 14:29:00,2.52206,2.52206,2.5215,2.5217,31000000.0
2009-08-05 14:30:00,2.52211,2.52211,2.52166,2.52166,40000000.0
2009-08-05 14:31:00,2.52174,2.52239,2.52161,2.52161,51000000.0
2009-08-05 14:32:00,2.52197,2.52215,2.52159,2.52203,53800000.0
2009-08-05 14:33:00,2.52179,2.52269,2.52179,2.52265,39000000.0
2009-08-05 14:34:00,2.52244,2.52244,2.52184,2.52225,52000000.0
2009-08-05 14:35:00,2.52226,2.52226,2.52135,2.52151,45000000.0
2009-08-05 14:36:00,2.52148,2.52189,2.52144,2.52144,8000000.0
2009-08-05 14:37:00,2.52104,2.52104,2.52041,2.52041,52000000.0
2009-08-05 14:38:00,2.52004,2.52011,2.51975,2.52011,48000000.0
2009-08-05 14:39:00,2.52009,2.52034,2.51987,2.52006,44000000.0
2009-08-05 14:40:00,2.52013,2.52033,2.51995,2.51995,8000000.0
2009-08-05 14:41:00,2.51964,2.51994,2.51964,2.51994,45000000.0
2009-08-05 14:42:00,2.52038,2.52097,2.52038,2.52097,7000000.0
2009-08-05 14:43:00,2.5204,2.52045,2.52016,2.52016,31600000.0
2009-08-05 14:44:00,2.52026,2.52093,2.52024,2.52093,38000000.0
2009-08-05 14:45:00,2.52112,2.52112,2.52045,2.52045,18000000.0
2009-08-05 14:46:00,2.52111,2.52158,2.52111,2.52132,11000000.0
2009-08-05 14:47:00,2.5212,2.5212,2.52076,2.52076,11000000.0
2009-08-05 14:48:00,2.52053,2.52073,2.52049,2.52049,24000000.0
2009-08-05 14:49:00,2.52049,2.52087,2.52049,2.52074,34000000.0
2009-08-05 14:50:00,2.52103,2.52157,2.52103,2.5215,20000000.0
2009-08-05 14:51:00,2.52139,2.52145,2.5211,2.52145,16000000.0
2009-08-05 14:52:00,2.52152,2.52152,2.5213,2.52141,16000000.0
2009-08-05 14:53:00,2.52091,2.52091,2.51972,2.51976,20800000.0
2009-08-05 14:54:00,2.51997,2.52003,2.51982,2.51982,11000000.0
2009-08-05 14:55:00,2.51986,2.51986,2.51955,2.51962,10000000.0
2009-08-05 14:56:00,2.51964,2.51978,2.51964,2.51967,16000000.0
2009-08-05 14:57:00,2.51963,2.51984,2.51963,2.51983,27000000.0
2009-08-05 14:58:00,2.51975,2.51975,2.51926,2.51959,33800000.0
2009-08-05 14:59:00,2.51962,2.51962,2.51944,2.51947,16000000.0
2009-08-05 15:00:00,2.51929,2.51929,2.51855,2.51862,17000000.0
2009-08-05 15:01:00,2.51854,2.51892,2.5185,2.51892,22000000.0
2009-08-05 15:02:00,2.51936,2.51936,2.5188,2.51886,36000000.0
2009-08-05 15:03:00,2.51878,2.5188,2.51845,2.5187,10000000.0
2009-08-05 15:04:00,2.51839,2.51839,2.51777,2.51779,27000000.0
2009-08-05 15:05:00,2.51786,2.51795,2.51761,2.51782,22000000.0
2009-08-05 15:06:00,2.51762,2.51785,2.51752,2.51752,22800000.0
2009-08-05 15:07:00,2.51759,2.51759,2.51705,2.51705,28800000.0
2009-08-05 15:08:00,2.51759,2.51802,2.51759,2.51802,8000000.0
2009-08-05 15:09:00,2.5176,2.5176,2.51719,2.51752,7000000.0
2009-08-05 15:10:00,2.51739,2.51758,2.5173,2.51758,36800000.0
2009-08-05 15:11:00,2.51768,2.5181,2.51766,2.5181,23000000.0
2009-08-05 15:12:00,2.51803,2.51803,2.51769,2.51775,8000000.0
2009-08-05 15:13:00,2.51738,2.51758,2.51712,2.51746,39000000.0
2009-08-05 15:14:00,2.51745,2.51778,2.51745,2.51774,36000000.0
2009-08-05 15:15:00,2.51771,2.5184,2.51771,2.5184,26000000.0
2009-08-05 15:16:00,2.51807,2.51812,2.51791,2.51791,30000000.0
2009-08-05 15:17:00,2.51782,2.51819,2.51782,2.51795,26000000.0
2009-08-05 15:18:00,2.51771,2.51778,2.51754,2.51778,18000000.0
2009-08-05 15:19:00,2.5179,2.5179,2.51699,2.51699,12000000.0
2009-08-05 15:20:00,2.51637,2.51656,2.51625,2.51633,19000000.0
2009-08-05 15:21:00,2.51644,2.51653,2.51644,2.51644,29000000.0
2009-08-05 15:22:00,2.51635,2.51635,2.51588,2.51605,9000000.0
2009-08-05 15:23:00,2.51638,2.51695,2.51638,2.51691,41000000.0
2009-08-05 15:24:00,2.51709,2.51723,2.51709,2.51723,14000000.0
2009-08-05 15:25:00,2.51722,2.51722,2.51705,2.51714,18000000.0
2009-08-05 15:26:00,2.51698,2.51732,2.5169,2.51732,60000000.0
2009-08-05 15:27:00,2.51729,2.5177,2.51729,2.5177,36000000.0
2009-08-05 15:28:00,2.5177,2.5177,2.51733,2.5174,48000000.0
2009-08-05 15:29:00,2.51756,2.51756,2.51526,2.5154,44000000.0
2009-08-05 15:30:00,2.5151,2.51807,2.51411,2.51807,69400000.0
2009-08-05 15:31:00,2.51851,2.51962,2.51851,2.51962,42000000.0
2009-08-05 15:32:00,2.51998,2.5202,2.51967,2.51992,34000000.0
2009-08-05 15:33:00,2.51985,2.51985,2.51898,2.51913,36000000.0
2009-08-05 15:34:00,2.51932,2.51959,2.51926,2.51958,21000000.0
2009-08-05 15:35:00,2.52003,2.52033,2.52001,2.52001,42000000.0
2009-08-05 15:36:00,2.51937,2.51937,2.51877,2.51877,28000000.0
2009-08-05 15:37:00,2.51921,2.51925,2.51897,2.51911,28000000.0
2009-08-05 15:38:00,2.51905,2.51926,2.51873,2.51873,55000000.0
2009-08-05 15:39:00,2.51881,2.51881,2.51818,2.5183,34800000.0
2009-08-05 15:40:00,2.5185,2.51946,2.5185,2.51946,46000000.0
2009-08-05 15:41:00,2.51888,2.51888,2.51831,2.51855,41000000.0
2009-08-05 15:42:00,2.51813,2.51813,2.51705,2.51705,40000000.0
2009-08-05 15:43:00,2.51701,2.51783,2.51679,2.51783,51000000.0
2009-08-05 15:44:00,2.51787,2.51832,2.51778,2.51832,43000000.0
2009-08-05 15:45:00,2.51822,2.51837,2.51811,2.51811,42000000.0
2009-08-05 15:46:00,2.51815,2.51915,2.51815,2.51915,33000000.0
2009-08-05 15:47:00,2.51928,2.52048,2.51909,2.52048,43000000.0
2009-08-05 15:48:00,2.5201,2.5201,2.51984,2.51984,4800000.0
2009-08-05 15:49:00,2.51968,2.51991,2.51955,2.51955,38000000.0
2009-08-05 15:50:00,2.51934,2.51956,2.51869,2.51956,24000000.0
2009-08-05 15:51:00,2.51982,2.51982,2.51927,2.51945,46000000.0
2009-08-05 15:52:00,2.51977,2.51995,2.51939,2.51939,44000000.0
2009-08-05 15:53:00,2.51856,2.51856,2.51822,2.51833,22000000.0
2009-08-05 15:54:00,2.51817,2.51817,2.51792,2.518,53000000.0
2009-08-05 15:55:00,2.51818,2.51911,2.51818,2.51911,32000000.0
2009-08-05 15:56:00,2.51922,2.5203,2.51922,2.5203,45000000.0
2009-08-05 15:57:00,2.52063,2.52102,2.5206,2.52102,31000000.0
2009-08-05 15:58:00,2.52076,2.52076,2.5201,2.5201,44000000.0
2009-08-05 15:59:00,2.52012,2.52042,2.51959,2.51959,37000000.0
2009-08-05 16:00:00,2.52048,2.52148,2.52048,2.52049,49800000.0
2009-08-05 16:01:00,2.52017,2.52129,2.51981,2.51981,40000000.0
2009-08-05 16:02:00,2.51917,2.5194,2.51855,2.51929,35000000.0
2009-08-05 16:03:00,2.51973,2.52005,2.51916,2.51916,48000000.0
2009-08-05 16:04:00,2.51908,2.51944,2.51904,2.51904,39000000.0
2009-08-05 16:05:00,2.51923,2.51969,2.5192,2.5192,41000000.0
2009-08-05 16:06:00,2.51889,2.51954,2.51889,2.51954,41000000.0
2009-08-05 16:07:00,2.51926,2.51926,2.51851,2.51851,32800000.0
2009-08-05 16:08:00,2.519,2.51998,2.51883,2.51998,7000000.0
2009-08-05 16:09:00,2.51921,2.51963,2.51867,2.51963,47000000.0
2009-08-05 16:10:00,2.52021,2.52239,2.52021,2.52239,43000000.0
2009-08-05 16:11:00,2.52178,2.52286,2.52178,2.52286,23800000.0
2009-08-05 16:12:00,2.52299,2.52299,2.52064,2.52064,16000000.0
2009-08-05 16:13:00,2.52056,2.52065,2.52024,2.52065,42000000.0
2009-08-05 16:14:00,2.52063,2.52063,2.51994,2.52029,60600000.0
2009-08-05 16:15:00,2.52094,2.52149,2.52061,2.52061,66000000.0
2009-08-05 16:16:00,2.52091,2.52091,2.52011,2.52011,8000000.0
2009-08-05 16:17:00,2.51995,2.5209,2.51995,2.5209,35000000.0
2009-08-05 16:18:00,2.52166,2.52244,2.52166,2.52204,39000000.0
2009-08-05 16:19:00,2.52203,2.52238,2.52188,2.52188,37000000.0
2009-08-05 16:20:00,2.52131,2.5219,2.52128,2.5219,72000000.0
2009-08-05 16:21:00,2.52143,2.52143,2.52,2.52013,63800000.0
2009-08-05 16:22:00,2.52,2.52029,2.51992,2.52024,52800000.0
2009-08-05 16:23:00,2.52001,2.52076,2.52001,2.52076,60800000.0
2009-08-05 16:24:00,2.52065,2.52065,2.5202,2.5202,7000000.0
2009-08-05 16:25:00,2.51958,2.51982,2.5191,2.5191,42000000.0
2009-08-05 16:26:00,2.51833,2.51975,2.51812,2.51975,32000000.0
2009-08-05 16:27:00,2.51992,2.52063,2.51992,2.52063,48000000.0
2009-08-05 16:28:00,2.52133,2.52195,2.52133,2.52147,50000000.0
2009-08-05 16:29:00,2.52142,2.52171,2.52113,2.52113,33000000.0
2009-08-05 16:30:00,2.5214,2.52215,2.5214,2.52171,44000000.0
2009-08-05 16:31:00,2.52137,2.52174,2.52132,2.5216,67000000.0
2009-08-05 16:32:00,2.52233,2.52383,2.52233,2.52383,38000000.0
2009-08-05 16:33:00,2.5239,2.5239,2.52333,2.52368,40000000.0
2009-08-05 16:34:00,2.52363,2.52382,2.52349,2.52377,47800000.0
2009-08-05 16:35:00,2.52336,2.52336,2.52292,2.52307,52000000.0
2009-08-05 16:36:00,2.5237,2.52419,2.5237,2.52398,7000000.0
2009-08-05 16:37:00,2.52369,2.52403,2.52369,2.52378,47800000.0
2009-08-05 16:38:00,2.52396,2.52396,2.52339,2.5234,38000000.0
2009-08-05 16:39:00,2.52291,2.52366,2.52291,2.52342,58000000.0
2009-08-05 16:40:00,2.5239,2.52413,2.52384,2.52385,8000000.0
2009-08-05 16:41:00,2.52336,2.52336,2.52281,2.52303,43000000.0
2009-08-05 16:42:00,2.52368,2.52406,2.52368,2.52406,46000000.0
2009-08-05 16:43:00,2.52421,2.52421,2.52329,2.52329,11000000.0
2009-08-05 16:44:00,2.52288,2.52376,2.52288,2.52376,30000000.0
2009-08-05 16:45:00,2.52401,2.52458,2.52398,2.52458,46000000.0
2009-08-05 16:46:00,2.52422,2.52422,2.52373,2.52373,60800000.0
2009-08-05 16:47:00,2.52384,2.52419,2.52379,2.52384,10000000.0
2009-08-05 16:48:00,2.52387,2.52387,2.52313,2.52313,43000000.0
2009-08-05 16:49:00,2.52284,2.52284,2.52252,2.52265,5000000.0
2009-08-05 16:50:00,2.52309,2.52343,2.52302,2.52329,48000000.0
2009-08-05 16:51:00,2.52333,2.52333,2.52296,2.52299,30000000.0
2009-08-05 16:52:00,2.52291,2.52294,2.52273,2.52273,34000000.0
2009-08-05 16:53:00,2.52241,2.52312,2.52241,2.52312,16000000.0
2009-08-05 16:54:00,2.52294,2.52294,2.52135,2.52135,23000000.0
2009-08-05 16:55:00,2.52136,2.52155,2.52136,2.52149,33000000.0
2009-08-05 16:56:00,2.521,2.52114,2.52068,2.52068,45000000.0
2009-08-05 16:57:00,2.52066,2.52066,2.52023,2.52061,23800000.0
2009-08-05 16:58:00,2.52068,2.5211,2.52068,2.52081,41000000.0
2009-08-05 16:59:00,2.51986,2.52017,2.51933,2.52017,47000000.0
2009-08-05 17:00:00,2.51966,2.52081,2.51966,2.52081,48800000.0
2009-08-05 17:01:00,2.52071,2.52081,2.52025,2.52062,8000000.0
2009-08-05 17:02:00,2.52077,2.52126,2.52077,2.52122,48000000.0
2009-08-05 17:03:00,2.52102,2.52131,2.52094,2.521,41000000.0
2009-08-05 17:04:00,2.52114,2.52142,2.52089,2.52089,51000000.0
2009-08-05 17:05:00,2.52035,2.52035,2.51991,2.51991,8000000.0
2009-08-05 17:06:00,2.51984,2.52036,2.51984,2.52016,64800000.0
2009-08-05 17:07:00,2.51965,2.51965,2.5191,2.51952,43800000.0
2009-08-05 17:08:00,2.52024,2.52161,2.52024,2.52157,8000000.0
2009-08-05 17:09:00,2.52132,2.52132,2.52058,2.52058,50000000.0
2009-08-05 17:10:00,2.52036,2.52042,2.52012,2.52042,44000000.0
2009-08-05 17:11:00,2.52043,2.52073,2.52004,2.52004,36000000.0
2009-08-05 17:12:00,2.52055,2.52084,2.52047,2.52084,32000000.0
2009-08-05 17:13:00,2.52087,2.52087,2.52028,2.52028,35800000.0
2009-08-05 17:14:00,2.51988,2.51988,2.5196,2.51988,8000000.0
2009-08-05 17:15:00,2.51955,2.51988,2.51955,2.51987,25000000.0
2009-08-05 17:16:00,2.52004,2.52058,2.52004,2.52008,26800000.0
2009-08-05 17:17:00,2.51979,2.51979,2.5193,2.51942,40000000.0
2009-08-05 17:18:00,2.51916,2.51916,2.51902,2.51906,38000000.0
2009-08-05 17:19:00,2.51897,2.51914,2.51869,2.51914,26000000.0
2009-08-05 17:20:00,2.51893,2.51929,2.51875,2.51929,6000000.0
2009-08-05 17:21:00,2.51921,2.51921,2.51841,2.51841,29000000.0
2009-08-05 17:22:00,2.51835,2.51866,2.51807,2.51807,23000000.0
2009-08-05 17:23:00,2.51831,2.51899,2.51831,2.51899,37000000.0
2009-08-05 17:24:00,2.51886,2.51951,2.51886,2.51942,22800000.0
2009-08-05 17:25:00,2.51956,2.51976,2.51919,2.51976,24000000.0
2009-08-05 17:26:00,2.51966,2.51966,2.51931,2.51931,21800000.0
2009-08-05 17:27:00,2.51916,2.51947,2.51907,2.51907,45800000.0
2009-08-05 17:28:00,2.51887,2.51887,2.51821,2.51823,31000000.0
2009-08-05 17:29:00,2.518,2.51822,2.51795,2.51821,44000000.0
2009-08-05 17:30:00,2.51869,2.51894,2.51847,2.51894,47000000.0
2009-08-05 17:31:00,2.51882,2.51889,2.51861,2.51885,64600000.0
2009-08-05 17:32:00,2.51901,2.5196,2.51901,2.5196,69000000.0
2009-08-05 17:33:00,2.51956,2.52006,2.51956,2.51984,61000000.0
2009-08-05 17:34:00,2.52,2.52045,2.52,2.52036,61800000.0
2009-08-05 17:35:00,2.52065,2.52092,2.52011,2.52092,54600000.0
2009-08-05 17:36:00,2.52086,2.52133,2.52086,2.521,8000000.0
2009-08-05 17:37:00,2.52104,2.52207,2.52104,2.52207,53000000.0
2009-08-05 17:38:00,2.52289,2.5231,2.52238,2.5226,7000000.0
2009-08-05 17:39:00,2.52279,2.52312,2.52256,2.52256,43000000.0
2009-08-05 17:40:00,2.52257,2.523,2.52257,2.52275,56000000.0
2009-08-05 17:41:00,2.52266,2.52323,2.52266,2.52323,45800000.0
2009-08-05 17:42:00,2.52301,2.52325,2.52301,2.52325,45000000.0
2009-08-05 17:43:00,2.52322,2.52322,2.52298,2.52298,41800000.0
2009-08-05 17:44:00,2.52277,2.52289,2.52268,2.52281,49000000.0
2009-08-05 17:45:00,2.52258,2.52279,2.52241,2.52279,42600000.0
2009-08-05 17:46:00,2.52187,2.52206,2.52161,2.52197,52000000.0
2009-08-05 17:47:00,2.52218,2.52283,2.52218,2.52281,76800000.0
2009-08-05 17:48:00,2.52261,2.52261,2.52218,2.52231,9000000.0
2009-08-05 17:49:00,2.52242,2.52277,2.52237,2.52277,62000000.0
2009-08-05 17:50:00,2.52293,2.52293,2.52239,2.5226,65600000.0
2009-08-05 17:51:00,2.52236,2.52258,2.52225,2.52247,57000000.0
2009-08-05 17:52:00,2.52255,2.52288,2.52255,2.52288,57000000.0
2009-08-05 17:53:00,2.52281,2.5232,2.52255,2.52255,42800000.0
2009-08-05 17:54:00,2.52255,2.52305,2.52239,2.52298,44000000.0
2009-08-05 17:55:00,2.52312,2.52335,2.52292,2.52335,6000000.0
2009-08-05 17:56:00,2.52328,2.52351,2.52311,2.52351,40000000.0
2009-08-05 17:57:00,2.52461,2.52499,2.52458,2.52462,31000000.0
2009-08-05 17:58:00,2.52524,2.52549,2.52524,2.52526,48000000.0
2009-08-05 17:59:00,2.52515,2.52537,2.52495,2.52495,58800000.0
2009-08-05 18:00:00,2.52522,2.52544,2.52507,2.52524,43000000.0
2009-08-05 18:01:00,2.52518,2.52563,2.52505,2.52563,49000000.0
2009-08-05 18:02:00,2.52544,2.5255,2.52509,2.52512,7000000.0
2009-08-05 18:03:00,2.52454,2.52491,2.52446,2.52473,49000000.0
2009-08-05 18:04:00,2.5249,2.5249,2.52399,2.52399,51000000.0
2009-08-05 18:05:00,2.52406,2.52465,2.52392,2.52454,48000000.0
2009-08-05 18:06:00,2.5245,2.52536,2.52447,2.52536,41000000.0
2009-08-05 18:07:00,2.52532,2.52554,2.5253,2.52554,34800000.0
2009-08-05 18:08:00,2.52527,2.52562,2.52527,2.5253,65600000.0
2009-08-05 18:09:00,2.52533,2.52582,2.52533,2.52573,54000000.0
2009-08-05 18:10:00,2.52569,2.52576,2.52561,2.52576,34000000.0
2009-08-05 18:11:00,2.52565,2.52586,2.52548,2.52579,8000000.0
2009-08-05 18:12:00,2.52583,2.5259,2.52563,2.5259,5000000.0
2009-08-05 18:13:00,2.52599,2.52599,2.52435,2.52435,35000000.0
2009-08-05 18:14:00,2.52473,2.52473,2.52423,2.52423,5000000.0
2009-08-05 18:15:00,2.52431,2.52463,2.52431,2.52463,29000000.0
2009-08-05 18:16:00,2.52467,2.52515,2.52453,2.52515,58000000.0
2009-08-05 18:17:00,2.52523,2.52523,2.52443,2.52454,51000000.0
2009-08-05 18:18:00,2.52434,2.52437,2.52412,2.52413,45000000.0
2009-08-05 18:19:00,2.52402,2.52489,2.52402,2.52489,62800000.0
2009-08-05 18:20:00,2.52586,2.52667,2.52559,2.52667,55000000.0
2009-08-05 18:21:00,2.52628,2.52628,2.52512,2.52512,36800000.0
2009-08-05 18:22:00,2.52526,2.52529,2.52474,2.52492,53000000.0
2009-08-05 18:23:00,2.52461,2.52541,2.52461,2.5252,46000000.0
2009-08-05 18:24:00,2.52546,2.52552,2.5251,2.5251,9000000.0
2009-08-05 18:25:00,2.52567,2.52651,2.52536,2.52651,32000000.0
2009-08-05 18:26:00,2.52559,2.52574,2.52557,2.52557,37800000.0
2009-08-05 18:27:00,2.52554,2.52588,2.52554,2.52578,45000000.0
2009-08-05 18:28:00,2.52561,2.52561,2.52484,2.52484,20000000.0
2009-08-05 18:29:00,2.52501,2.52501,2.52475,2.52487,22800000.0
2009-08-05 18:30:00,2.52493,2.52496,2.52456,2.52496,33800000.0
2009-08-05 18:31:00,2.52495,2.525,2.52469,2.52471,52000000.0
2009-08-05 18:32:00,2.5246,2.52467,2.52441,2.52451,71000000.0
2009-08-05 18:33:00,2.52462,2.52521,2.52459,2.5246,58000000.0
2009-08-05 18:34:00,2.52389,2.52389,2.5236,2.5236,8000000.0
2009-08-05 18:35:00,2.52376,2.52408,2.52376,2.52384,50000000.0
2009-08-05 18:36:00,2.52456,2.52531,2.52455,2.52509,79800000.0
2009-08-05 18:37:00,2.52514,2.52544,2.5251,2.52537,72800000.0
2009-08-05 18:38:00,2.52526,2.52533,2.52511,2.52525,62000000.0
2009-08-05 18:39:00,2.525,2.525,2.52489,2.52489,5000000.0
2009-08-05 18:40:00,2.5251,2.52549,2.52492,2.52492,49000000.0
2009-08-05 18:41:00,2.52521,2.52524,2.52493,2.52504,60000000.0
2009-08-05 18:42:00,2.52506,2.52569,2.52418,2.52569,50000000.0
2009-08-05 18:43:00,2.52569,2.52569,2.52521,2.52537,43000000.0
2009-08-05 18:44:00,2.52534,2.52582,2.52534,2.52582,51800000.0
2009-08-05 18:45:00,2.52643,2.52695,2.52618,2.52695,64000000.0
2009-08-05 18:46:00,2.52671,2.52723,2.52567,2.52567,8000000.0
2009-08-05 18:47:00,2.52625,2.52719,2.52625,2.52678,55000000.0
2009-08-05 18:48:00,2.52691,2.52745,2.52691,2.52695,43000000.0
2009-08-05 18:49:00,2.52724,2.52724,2.52667,2.52691,34000000.0
2009-08-05 18:50:00,2.52692,2.5271,2.52692,2.5271,59000000.0
2009-08-05 18:51:00,2.52676,2.52689,2.52672,2.52689,28000000.0
2009-08-05 18:52:00,2.52695,2.52704,2.52682,2.52682,37000000.0
2009-08-05 18:53:00,2.5268,2.52707,2.52668,2.52695,30000000.0
2009-08-05 18:54:00,2.52713,2.52732,2.52699,2.5272,18000000.0
2009-08-05 18:55:00,2.52746,2.52746,2.52716,2.5272,40000000.0
2009-08-05 18:56:00,2.52723,2.52744,2.52723,2.52741,14000000.0
2009-08-05 18:57:00,2.52736,2.52743,2.52696,2.52696,17000000.0
2009-08-05 18:58:00,2.52686,2.52704,2.52681,2.52704,7000000.0
2009-08-05 18:59:00,2.52682,2.52839,2.52682,2.52811,35000000.0
2009-08-05 19:00:00,2.52838,2.52838,2.5282,2.52826,28000000.0
2009-08-05 19:01:00,2.5283,2.52862,2.52821,2.52821,22000000.0
2009-08-05 19:02:00,2.52831,2.52838,2.52784,2.52784,28000000.0
2009-08-05 19:03:00,2.52777,2.52777,2.52722,2.52722,24000000.0
2009-08-05 19:04:00,2.52695,2.52743,2.52695,2.52743,46000000.0
2009-08-05 19:05:00,2.52751,2.52768,2.52743,2.52761,29000000.0
2009-08-05 19:06:00,2.52741,2.52782,2.52739,2.52777,65000000.0
2009-08-05 19:07:00,2.52802,2.52802,2.52737,2.52799,47000000.0
2009-08-05 19:08:00,2.52815,2.52873,2.52815,2.52819,11000000.0
2009-08-05 19:09:00,2.52846,2.52857,2.52825,2.52843,9000000.0
2009-08-05 19:10:00,2.52845,2.52847,2.52836,2.52847,5000000.0
2009-08-05 19:11:00,2.52829,2.52842,2.52811,2.52828,32000000.0
2009-08-05 19:12:00,2.52826,2.52826,2.52728,2.52728,7000000.0
2009-08-05 19:13:00,2.5267,2.52703,2.5267,2.52678,42800000.0
2009-08-05 19:14:00,2.5267,2.52729,2.5267,2.52729,5000000.0
2009-08-05 19:15:00,2.52761,2.52784,2.52761,2.5277,20000000.0
2009-08-05 19:16:00,2.5276,2.52776,2.52756,2.52764,8000000.0
2009-08-05 19:17:00,2.52709,2.5271,2.52464,2.52662,5000000.0
2009-08-05 19:18:00,2.52699,2.52699,2.52678,2.52688,21000000.0
2009-08-05 19:19:00,2.52641,2.52641,2.52611,2.52611,11000000.0
2009-08-05 19:20:00,2.52626,2.52713,2.52626,2.52693,10000000.0
2009-08-05 19:21:00,2.5269,2.52726,2.5269,2.52707,9000000.0
2009-08-05 19:22:00,2.52695,2.52715,2.52664,2.52664,8000000.0
2009-08-05 19:23:00,2.52591,2.52599,2.52567,2.52599,23000000.0
2009-08-05 19:24:00,2.52566,2.52569,2.52535,2.52545,9000000.0
2009-08-05 19:25:00,2.52518,2.52525,2.52497,2.52497,66000000.0
2009-08-05 19:26:00,2.52489,2.52495,2.52421,2.52421,8000000.0
2009-08-05 19:27:00,2.52451,2.52461,2.52438,2.52438,7000000.0
2009-08-05 19:28:00,2.5243,2.52467,2.52419,2.52467,36000000.0
2009-08-05 19:29:00,2.52483,2.52489,2.52456,2.52473,25000000.0
2009-08-05 19:30:00,2.52521,2.52521,2.52432,2.52432,8000000.0
2009-08-05 19:31:00,2.52454,2.52493,2.52439,2.52493,8000000.0
2009-08-05 19:32:00,2.52533,2.52573,2.52533,2.52544,7000000.0
2009-08-05 19:33:00,2.52525,2.52525,2.52499,2.52499,23000000.0
2009-08-05 19:34:00,2.52506,2.52538,2.52488,2.52488,6000000.0
2009-08-05 19:35:00,2.52447,2.52477,2.52447,2.52447,7000000.0
2009-08-05 19:36:00,2.52413,2.52418,2.52403,2.52418,5000000.0
2009-08-05 19:37:00,2.52411,2.5244,2.5241,2.5244,7000000.0
2009-08-05 19:38:00,2.52476,2.52537,2.52476,2.52479,25800000.0
2009-08-05 19:39:00,2.52474,2.52494,2.5246,2.5246,8000000.0
2009-08-05 19:40:00,2.52475,2.52539,2.52475,2.52539,17000000.0
2009-08-05 19:41:00,2.5252,2.52657,2.52509,2.52593,22000000.0
2009-08-05 19:42:00,2.52599,2.52616,2.52561,2.52561,25000000.0
2009-08-05 19:43:00,2.52545,2.52579,2.52545,2.52579,24000000.0
2009-08-05 19:44:00,2.52598,2.52645,2.52598,2.5264,20000000.0
2009-08-05 19:45:00,2.52633,2.52633,2.52594,2.52612,21000000.0
2009-08-05 19:46:00,2.52622,2.52743,2.52602,2.52692,8000000.0
2009-08-05 19:47:00,2.52648,2.52648,2.52596,2.52609,8000000.0
2009-08-05 19:48:00,2.52709,2.52745,2.52631,2.52631,31000000.0
2009-08-05 19:49:00,2.52635,2.52643,2.52624,2.52643,11000000.0
2009-08-05 19:50:00,2.52619,2.52664,2.52616,2.52664,5000000.0
2009-08-05 19:51:00,2.52666,2.52675,2.52649,2.52665,26800000.0
2009-08-05 19:52:00,2.52657,2.52657,2.52615,2.52615,6000000.0
2009-08-05 19:53:00,2.52672,2.52697,2.52672,2.52683,8000000.0
2009-08-05 19:54:00,2.5268,2.5268,2.52637,2.52637,8000000.0
2009-08-05 19:55:00,2.52652,2.52652,2.52595,2.52595,6000000.0
2009-08-05 19:56:00,2.52531,2.52559,2.52518,2.52559,8000000.0
2009-08-05 19:57:00,2.5256,2.5257,2.52555,2.52566,10800000.0
2009-08-05 19:58:00,2.52542,2.52542,2.52522,2.52529,13000000.0
2009-08-05 19:59:00,2.52571,2.52637,2.52571,2.52637,5800000.0
2009-08-05 20:00:00,2.52637,2.52654,2.52637,2.52654,5000000.0
2009-08-05 20:01:00,2.52658,2.52658,2.52642,2.52648,5000000.0
2009-08-05 20:02:00,2.52622,2.52647,2.52572,2.52607,8000000.0
2009-08-05 20:03:00,2.52577,2.52586,2.52576,2.52586,6000000.0
2009-08-05 20:04:00,2.52602,2.52602,2.52516,2.52516,5000000.0
2009-08-05 20:05:00,2.52464,2.52497,2.52463,2.52497,18000000.0
2009-08-05 20:06:00,2.5252,2.52545,2.5252,2.5253,6000000.0
2009-08-05 20:07:00,2.52531,2.52551,2.52529,2.52541,7000000.0
2009-08-05 20:08:00,2.52508,2.52541,2.52508,2.52522,15000000.0
2009-08-05 20:09:00,2.52533,2.52617,2.52533,2.52614,7000000.0
2009-08-05 20:10:00,2.5262,2.52654,2.52576,2.52576,17000000.0
2009-08-05 20:11:00,2.52587,2.52611,2.52583,2.52601,8000000.0
2009-08-05 20:12:00,2.52631,2.52646,2.52602,2.52608,7000000.0
2009-08-05 20:13:00,2.52614,2.52631,2.52607,2.52607,7000000.0
2009-08-05 20:14:00,2.52577,2.52604,2.52567,2.52571,7000000.0
2009-08-05 20:15:00,2.52583,2.52597,2.52582,2.52583,7000000.0
2009-08-05 20:16:00,2.52575,2.52624,2.52575,2.52624,7000000.0
2009-08-05 20:17:00,2.52629,2.52638,2.52602,2.52602,7000000.0
2009-08-05 20:18:00,2.52562,2.5263,2.52562,2.5263,6000000.0
2009-08-05 20:19:00,2.52592,2.52592,2.52526,2.52529,8000000.0
2009-08-05 20:20:00,2.52508,2.52517,2.52486,2.52517,5000000.0
2009-08-05 20:21:00,2.52535,2.52546,2.5251,2.52546,5000000.0
2009-08-05 20:22:00,2.52546,2.52546,2.52471,2.52497,8000000.0
2009-08-05 20:23:00,2.52533,2.52533,2.52512,2.52518,7000000.0
2009-08-05 20:24:00,2.52515,2.52519,2.52502,2.52518,6000000.0
2009-08-05 20:25:00,2.52524,2.52529,2.52499,2.52526,8000000.0
2009-08-05 20:26:00,2.52573,2.52585,2.52573,2.52585,4000000.0
2009-08-05 20:27:00,2.52594,2.52613,2.52594,2.52613,6000000.0
2009-08-05 20:28:00,2.52579,2.52599,2.52573,2.52585,7000000.0
2009-08-05 20:29:00,2.52532,2.52545,2.52522,2.52522,22000000.0
2009-08-05 20:30:00,2.52537,2.52552,2.52466,2.52473,8000000.0
2009-08-05 20:31:00,2.5249,2.5249,2.52428,2.52428,6000000.0
2009-08-05 20:32:00,2.52436,2.52463,2.52431,2.52463,28800000.0
2009-08-05 20:33:00,2.52437,2.52445,2.52408,2.52444,11000000.0
2009-08-05 20:34:00,2.52424,2.52443,2.5241,2.52423,7000000.0
2009-08-05 20:35:00,2.5241,2.5241,2.52383,2.52399,5000000.0
2009-08-05 20:36:00,2.52386,2.52386,2.52355,2.52366,5000000.0
2009-08-05 20:37:00,2.5241,2.52415,2.52385,2.52415,7000000.0
2009-08-05 20:38:00,2.5241,2.52438,2.5241,2.52424,6000000.0
2009-08-05 20:39:00,2.52434,2.52434,2.52376,2.52376,11800000.0
2009-08-05 20:40:00,2.52381,2.52441,2.52367,2.52385,23000000.0
2009-08-05 20:41:00,2.52359,2.52393,2.52359,2.52393,7000000.0
2009-08-05 20:42:00,2.52426,2.52454,2.52323,2.52323,7000000.0
2009-08-05 20:43:00,2.52294,2.52294,2.5223,2.5225,8000000.0
2009-08-05 20:44:00,2.52248,2.52288,2.5223,2.52288,11000000.0
2009-08-05 20:45:00,2.52312,2.52312,2.522,2.522,8000000.0
2009-08-05 20:46:00,2.52213,2.52246,2.52213,2.52246,4000000.0
2009-08-05 20:47:00,2.52276,2.52281,2.52252,2.52252,5000000.0
2009-08-05 20:48:00,2.52266,2.52267,2.5225,2.5225,7000000.0
2009-08-05 20:49:00,2.52243,2.52255,2.52228,2.52228,16000000.0
2009-08-05 20:50:00,2.52251,2.52294,2.52251,2.52294,7000000.0
2009-08-05 20:51:00,2.52305,2.52305,2.52282,2.52282,9000000.0
2009-08-05 20:52:00,2.52256,2.52256,2.52229,2.52232,7000000.0
2009-08-05 20:53:00,2.52226,2.52233,2.52224,2.52233,5000000.0
2009-08-05 20:54:00,2.52226,2.5223,2.52217,2.52229,5000000.0
2009-08-05 20:55:00,2.52202,2.52211,2.52187,2.52211,5000000.0
2009-08-05 20:56:00,2.52179,2.52248,2.52179,2.52248,7000000.0
2009-08-05 20:57:00,2.52112,2.52175,2.52101,2.52173,10000000.0
2009-08-05 20:58:00,2.52182,2.52211,2.52182,2.52197,8000000.0
2009-08-05 20:59:00,2.52297,2.52369,2.52265,2.52265,23000000.0
2009-08-05 21:00:00,2.523,2.52344,2.523,2.52344,19000000.0
2009-08-05 21:01:00,2.52354,2.52354,2.52252,2.52267,8000000.0
2009-08-05 21:02:00,2.52165,2.52165,2.52095,2.52095,8000000.0
2009-08-05 21:03:00,2.52138,2.52218,2.52138,2.52215,5000000.0
2009-08-05 21:04:00,2.52229,2.52229,2.52184,2.52201,8000000.0
2009-08-05 21:05:00,2.52183,2.52183,2.52133,2.52133,9800000.0
2009-08-05 21:06:00,2.52165,2.52175,2.52154,2.52175,8000000.0
2009-08-05 21:07:00,2.52211,2.52228,2.52205,2.52228,10000000.0
2009-08-05 21:08:00,2.52271,2.52301,2.52233,2.52301,7000000.0
2009-08-05 21:09:00,2.52215,2.52215,2.52096,2.5213,8000000.0
2009-08-05 21:10:00,2.52256,2.52271,2.52252,2.5227,7000000.0
2009-08-05 21:11:00,2.5227,2.5227,2.52242,2.52258,8000000.0
2009-08-05 21:12:00,2.52248,2.52248,2.52223,2.52228,7000000.0
2009-08-05 21:13:00,2.52131,2.52165,2.52095,2.52095,8000000.0
2009-08-05 21:14:00,2.52187,2.52217,2.52187,2.52217,19000000.0
2009-08-05 21:15:00,2.52257,2.52257,2.52237,2.52237,5000000.0
2009-08-05 21:16:00,2.52217,2.52223,2.52208,2.5222,7000000.0
2009-08-05 21:17:00,2.52203,2.52203,2.52165,2.52165,6000000.0
2009-08-05 21:18:00,2.52171,2.52202,2.52171,2.52202,12000000.0
2009-08-05 21:19:00,2.52191,2.52191,2.52176,2.52178,3000000.0
2009-08-05 21:20:00,2.52184,2.5219,2.52173,2.52189,9000000.0
2009-08-05 21:21:00,2.52205,2.52213,2.52177,2.52213,9000000.0
2009-08-05 21:22:00,2.52228,2.52228,2.52218,2.52219,27000000.0
2009-08-05 21:23:00,2.52221,2.5224,2.52221,2.5223,18000000.0
2009-08-05 21:24:00,2.52219,2.52219,2.5219,2.5219,7000000.0
2009-08-05 21:25:00,2.52193,2.5225,2.52193,2.5225,14000000.0
2009-08-05 21:26:00,2.52237,2.52266,2.52236,2.52266,12000000.0
2009-08-05 21:27:00,2.52226,2.5225,2.52226,2.5224,6000000.0
2009-08-05 21:28:00,2.52198,2.52244,2.52198,2.52244,6000000.0
2009-08-05 21:29:00,2.52258,2.5226,2.52217,2.52217,5000000.0
2009-08-05 21:30:00,2.52182,2.5219,2.52182,2.5219,2000000.0
2009-08-05 21:31:00,2.52157,2.52167,2.52153,2.52157,8000000.0
2009-08-05 21:32:00,2.52152,2.52275,2.52133,2.52275,7000000.0
2009-08-05 21:33:00,2.52301,2.52301,2.52187,2.52227,8000000.0
2009-08-05 21:34:00,2.5222,2.52248,2.5222,2.52248,5000000.0
2009-08-05 21:35:00,2.52266,2.52337,2.52266,2.52312,7000000.0
2009-08-05 21:36:00,2.52244,2.52282,2.52238,2.52282,5000000.0
2009-08-05 21:37:00,2.5227,2.5227,2.5225,2.52269,5000000.0
2009-08-05 21:38:00,2.52328,2.52412,2.52328,2.52412,20000000.0
2009-08-05 21:39:00,2.52441,2.52441,2.52378,2.52384,6000000.0
2009-08-05 21:40:00,2.5238,2.52398,2.52345,2.52376,8000000.0
2009-08-05 21:41:00,2.52365,2.52404,2.52365,2.5238,8000000.0
2009-08-05 21:42:00,2.52385,2.52504,2.52385,2.52504,9600000.0
2009-08-05 21:43:00,2.52498,2.52498,2.5246,2.5248,8000000.0
2009-08-05 21:44:00,2.52476,2.52504,2.52476,2.52484,18000000.0
2009-08-05 21:45:00,2.52488,2.52514,2.52483,2.52483,12000000.0
2009-08-05 21:46:00,2.52454,2.52454,2.52428,2.52428,3000000.0
2009-08-05 21:47:00,2.52418,2.52418,2.52368,2.52368,14000000.0
2009-08-05 21:48:00,2.52363,2.5239,2.52363,2.5239,7000000.0
2009-08-05 21:49:00,2.5242,2.52491,2.5242,2.52491,10000000.0
2009-08-05 21:50:00,2.52536,2.52536,2.52502,2.52508,10000000.0
2009-08-05 21:51:00,2.52499,2.52499,2.5244,2.5244,10000000.0
2009-08-05 21:52:00,2.52386,2.524,2.52386,2.52388,9000000.0
2009-08-05 21:53:00,2.52301,2.52361,2.52301,2.52347,5000000.0
2009-08-05 21:54:00,2.52403,2.52433,2.52372,2.52433,8000000.0
2009-08-05 21:55:00,2.52448,2.52448,2.52421,2.52421,17000000.0
2009-08-05 21:56:00,2.52422,2.52473,2.52422,2.52466,23000000.0
2009-08-05 21:57:00,2.5248,2.5249,2.52454,2.52454,7800000.0
2009-08-05 21:58:00,2.52415,2.52415,2.52289,2.52292,9000000.0
2009-08-05 21:59:00,2.52216,2.52216,2.52121,2.5214,21000000.0
2009-08-05 22:00:00,2.52109,2.52128,2.52103,2.52103,8000000.0
2009-08-05 22:01:00,2.52086,2.52108,2.52086,2.52095,8000000.0
2009-08-05 22:02:00,2.52079,2.52097,2.52079,2.52091,5000000.0
2009-08-05 22:03:00,2.52068,2.5208,2.52068,2.5208,20000000.0
2009-08-05 22:04:00,2.52055,2.52055,2.52048,2.52048,11000000.0
2009-08-05 22:05:00,2.5207,2.52089,2.52051,2.52089,8000000.0
2009-08-05 22:06:00,2.52113,2.52113,2.52081,2.52083,8000000.0
2009-08-05 22:07:00,2.5207,2.52104,2.52067,2.52104,5000000.0
2009-08-05 22:08:00,2.52115,2.52118,2.52065,2.52068,22000000.0
2009-08-05 22:09:00,2.52089,2.5212,2.52089,2.5212,10000000.0
2009-08-05 22:10:00,2.52119,2.52119,2.52075,2.52077,10000000.0
2009-08-05 22:11:00,2.52015,2.52021,2.52007,2.52015,8000000.0
2009-08-05 22:12:00,2.52075,2.52092,2.52056,2.52092,8000000.0
2009-08-05 22:13:00,2.52118,2.52132,2.52114,2.52132,5000000.0
2009-08-05 22:14:00,2.52151,2.52179,2.5209,2.5209,8000000.0
2009-08-05 22:15:00,2.51997,2.52034,2.51997,2.52034,6000000.0
2009-08-05 22:16:00,2.52075,2.52135,2.52075,2.52135,7000000.0
2009-08-05 22:17:00,2.52262,2.52327,2.52262,2.52327,7000000.0
2009-08-05 22:18:00,2.52312,2.52312,2.52301,2.52302,9000000.0
2009-08-05 22:19:00,2.523,2.523,2.52258,2.52258,8000000.0
2009-08-05 22:20:00,2.5214,2.52187,2.52079,2.52187,10000000.0
2009-08-05 22:21:00,2.52319,2.52353,2.52319,2.52331,6000000.0
2009-08-05 22:22:00,2.52246,2.52246,2.5222,2.5222,8000000.0
2009-08-05 22:23:00,2.52252,2.5228,2.52247,2.52264,11800000.0
2009-08-05 22:24:00,2.52268,2.52268,2.52192,2.52195,6000000.0
2009-08-05 22:25:00,2.52244,2.52244,2.52231,2.52231,9000000.0
2009-08-05 22:26:00,2.52249,2.52249,2.5224,2.5224,7000000.0
2009-08-05 22:27:00,2.52234,2.52234,2.52204,2.52224,8000000.0
2009-08-05 22:28:00,2.5221,2.5221,2.52114,2.52175,8000000.0
2009-08-05 22:29:00,2.52194,2.52194,2.52177,2.52189,7000000.0
2009-08-05 22:30:00,2.52196,2.52196,2.521,2.52114,15000000.0
2009-08-05 22:31:00,2.52192,2.52192,2.52174,2.52179,7000000.0
2009-08-05 22:32:00,2.52154,2.52154,2.52143,2.52143,8000000.0
2009-08-05 22:33:00,2.5217,2.52188,2.52167,2.52188,6000000.0
2009-08-05 22:34:00,2.52203,2.52203,2.52185,2.52185,5000000.0
2009-08-05 22:35:00,2.5217,2.5217,2.52158,2.5216,25000000.0
2009-08-05 22:36:00,2.52165,2.52165,2.52088,2.52094,22000000.0
2009-08-05 22:37:00,2.52168,2.52168,2.52115,2.52115,5000000.0
2009-08-05 22:38:00,2.52082,2.52082,2.52033,2.52033,5000000.0
2009-08-05 22:39:00,2.52014,2.52048,2.5195,2.52048,9000000.0
2009-08-05 22:40:00,2.52084,2.52084,2.51928,2.52033,10000000.0
2009-08-05 22:41:00,2.52071,2.52075,2.52069,2.52075,7000000.0
2009-08-05 22:42:00,2.52068,2.52068,2.5205,2.5205,10800000.0
2009-08-05 22:43:00,2.51973,2.51983,2.5192,2.5192,9000000.0
2009-08-05 22:44:00,2.52046,2.52046,2.52012,2.52016,8000000.0
2009-08-05 22:45:00,2.52016,2.52086,2.51995,2.52086,11000000.0
2009-08-05 22:46:00,2.52111,2.52113,2.52104,2.52113,8000000.0
2009-08-05 22:47:00,2.52099,2.52114,2.52095,2.52095,12000000.0
2009-08-05 22:48:00,2.52116,2.52132,2.52099,2.5213,8000000.0
2009-08-05 22:49:00,2.5203,2.52039,2.52002,2.5201,10000000.0
2009-08-05 22:50:00,2.52027,2.5208,2.52027,2.52034,8000000.0
2009-08-05 22:51:00,2.52002,2.52002,2.51964,2.52002,9000000.0
2009-08-05 22:52:00,2.51949,2.5204,2.51949,2.5204,7800000.0
2009-08-05 22:53:00,2.52006,2.52016,2.51979,2.51979,10000000.0
2009-08-05 22:54:00,2.52058,2.52138,2.52058,2.52073,12000000.0
2009-08-05 22:55:00,2.52092,2.52145,2.52092,2.52145,8000000.0
2009-08-05 22:56:00,2.52141,2.52162,2.52141,2.52162,14000000.0
2009-08-05 22:57:00,2.52149,2.52173,2.52149,2.52155,8000000.0
2009-08-05 22:58:00,2.52196,2.52276,2.52196,2.52255,6000000.0
2009-08-05 22:59:00,2.52265,2.52271,2.52258,2.5226,7000000.0
2009-08-05 23:00:00,2.52384,2.52403,2.5213,2.5213,9000000.0
2009-08-05 23:01:00,2.52108,2.52216,2.52108,2.52216,10000000.0
2009-08-05 23:02:00,2.52272,2.52306,2.52269,2.52294,8000000.0
2009-08-05 23:03:00,2.52234,2.52368,2.52234,2.52368,8000000.0
2009-08-05 23:04:00,2.52246,2.52313,2.52243,2.52313,7000000.0
2009-08-05 23:05:00,2.52354,2.52383,2.52323,2.52323,8000000.0
2009-08-05 23:06:00,2.52337,2.52337,2.52269,2.52269,8000000.0
2009-08-05 23:07:00,2.52278,2.5231,2.52267,2.52302,8000000.0
2009-08-05 23:08:00,2.52278,2.52303,2.5226,2.52283,11000000.0
2009-08-05 23:09:00,2.52235,2.52387,2.52203,2.52387,8000000.0
2009-08-05 23:10:00,2.52426,2.52457,2.52419,2.52457,8000000.0
2009-08-05 23:11:00,2.52455,2.52465,2.52452,2.52456,5000000.0
2009-08-05 23:12:00,2.52433,2.52438,2.524,2.524,7000000.0
2009-08-05 23:13:00,2.52368,2.52377,2.52347,2.52377,7000000.0
2009-08-05 23:14:00,2.52359,2.52359,2.5232,2.5232,7000000.0
2009-08-05 23:15:00,2.5229,2.5229,2.52276,2.52285,7000000.0
2009-08-05 23:16:00,2.5231,2.52311,2.52303,2.52303,12000000.0
2009-08-05 23:17:00,2.52314,2.52326,2.52306,2.52326,21000000.0
2009-08-05 23:18:00,2.52361,2.52417,2.52361,2.52417,8000000.0
2009-08-05 23:19:00,2.52375,2.52396,2.52359,2.52396,7000000.0
2009-08-05 23:20:00,2.52311,2.5235,2.5231,2.52345,7000000.0
2009-08-05 23:21:00,2.52371,2.52371,2.52273,2.52273,6000000.0
2009-08-05 23:22:00,2.52297,2.52472,2.52297,2.52472,4000000.0
2009-08-05 23:23:00,2.52468,2.52476,2.5244,2.5244,9000000.0
2009-08-05 23:24:00,2.52425,2.52425,2.52396,2.52419,6000000.0
2009-08-05 23:25:00,2.52377,2.52377,2.52239,2.52274,8800000.0
2009-08-05 23:26:00,2.52319,2.52349,2.52311,2.52311,8000000.0
2009-08-05 23:27:00,2.52282,2.52321,2.52282,2.52288,7000000.0
2009-08-05 23:28:00,2.52296,2.52297,2.52278,2.52278,5000000.0
2009-08-05 23:29:00,2.5223,2.5223,2.52167,2.52167,14000000.0
2009-08-05 23:30:00,2.52148,2.52207,2.52148,2.5217,8000000.0
2009-08-05 23:31:00,2.52154,2.52164,2.52127,2.52127,13000000.0
2009-08-05 23:32:00,2.52092,2.52163,2.52053,2.52053,5800000.0
2009-08-05 23:33:00,2.51943,2.52017,2.51943,2.52017,8000000.0
2009-08-05 23:34:00,2.52063,2.52078,2.52063,2.52065,7000000.0
2009-08-05 23:35:00,2.52046,2.52046,2.51942,2.51942,7000000.0
2009-08-05 23:36:00,2.51936,2.5196,2.51936,2.5196,7000000.0
2009-08-05 23:37:00,2.52002,2.52041,2.51966,2.52041,9000000.0
2009-08-05 23:38:00,2.52003,2.52012,2.52,2.52012,17600000.0
2009-08-05 23:39:00,2.52014,2.52026,2.52007,2.52026,7000000.0
2009-08-05 23:40:00,2.5204,2.52074,2.52026,2.52046,18000000.0
2009-08-05 23:41:00,2.52096,2.52124,2.52088,2.52116,8000000.0
2009-08-05 23:42:00,2.52108,2.52126,2.52108,2.5212,7000000.0
2009-08-05 23:43:00,2.52114,2.52123,2.52045,2.52045,10000000.0
2009-08-05 23:44:00,2.52085,2.5209,2.52061,2.5209,8000000.0
2009-08-05 23:45:00,2.52019,2.52041,2.5198,2.52012,11000000.0
2009-08-05 23:46:00,2.52044,2.52069,2.52033,2.5206,10000000.0
2009-08-05 23:47:00,2.52053,2.52076,2.5205,2.52054,7000000.0
2009-08-05 23:48:00,2.52052,2.52069,2.5204,2.5204,5000000.0
2009-08-05 23:49:00,2.5202,2.52042,2.51995,2.51995,8000000.0
2009-08-05 23:50:00,2.52037,2.52102,2.52037,2.52074,8000000.0
2009-08-05 23:51:00,2.5207,2.52167,2.52056,2.52167,8000000.0
2009-08-05 23:52:00,2.52112,2.5213,2.5207,2.52087,8000000.0
2009-08-05 23:53:00,2.52076,2.52076,2.51989,2.51989,10000000.0
2009-08-05 23:54:00,2.51984,2.52019,2.51908,2.51908,9000000.0
2009-08-05 23:55:00,2.51881,2.51988,2.51881,2.51988,8000000.0
2009-08-05 23:56:00,2.51973,2.51977,2.51956,2.51977,7000000.0
2009-08-05 23:57:00,2.51743,2.52027,2.51743,2.52027,9000000.0
2009-08-05 23:58:00,2.51947,2.51982,2.51921,2.51921,8000000.0
2009-08-05 23:59:00,2.51963,2.51981,2.51956,2.51979,7000000.0
2009-08-06 00:00:00,2.52064,2.52064,2.52029,2.52029,7000000.0
2009-08-06 00:01:00,2.52046,2.52067,2.52046,2.52054,11000000.0
2009-08-06 00:02:00,2.51981,2.51981,2.51923,2.51958,9000000.0
2009-08-06 00:03:00,2.52175,2.52186,2.52158,2.52186,10000000.0
2009-08-06 00:04:00,2.52089,2.52089,2.52011,2.52034,6000000.0
2009-08-06 00:05:00,2.52038,2.52088,2.52011,2.52027,8000000.0
2009-08-06 00:06:00,2.5207,2.5207,2.52007,2.52012,11000000.0
2009-08-06 00:07:00,2.52025,2.52025,2.5195,2.51993,8000000.0
2009-08-06 00:08:00,2.5201,2.5205,2.51996,2.5205,8000000.0
2009-08-06 00:09:00,2.52105,2.52105,2.52036,2.52064,7000000.0
2009-08-06 00:10:00,2.52063,2.52107,2.52063,2.52098,6000000.0
2009-08-06 00:11:00,2.52067,2.52098,2.52067,2.52067,9000000.0
2009-08-06 00:12:00,2.52095,2.52236,2.52095,2.52236,10000000.0
2009-08-06 00:13:00,2.52233,2.52236,2.52189,2.52236,5000000.0
2009-08-06 00:14:00,2.52233,2.52331,2.52233,2.52331,7000000.0
2009-08-06 00:15:00,2.52253,2.52253,2.5222,2.52233,9000000.0
2009-08-06 00:16:00,2.52263,2.52279,2.52234,2.52234,8000000.0
2009-08-06 00:17:00,2.5217,2.52175,2.52168,2.52175,7000000.0
2009-08-06 00:18:00,2.52322,2.52427,2.52322,2.52401,8000000.0
2009-08-06 00:19:00,2.524,2.52433,2.52366,2.52424,8000000.0
2009-08-06 00:20:00,2.52465,2.52492,2.52336,2.52336,9000000.0
2009-08-06 00:21:00,2.52307,2.52362,2.52246,2.52362,11000000.0
2009-08-06 00:22:00,2.52259,2.52338,2.52249,2.52338,7000000.0
2009-08-06 00:23:00,2.5234,2.52367,2.52293,2.52293,9000000.0
2009-08-06 00:24:00,2.52286,2.52307,2.52258,2.52272,7000000.0
2009-08-06 00:25:00,2.52274,2.52301,2.52241,2.52241,10000000.0
2009-08-06 00:26:00,2.52145,2.52172,2.52131,2.52154,7000000.0
2009-08-06 00:27:00,2.52153,2.52224,2.52132,2.52224,7000000.0
2009-08-06 00:28:00,2.52207,2.52237,2.52207,2.52237,8000000.0
2009-08-06 00:29:00,2.52271,2.52342,2.52271,2.52342,6800000.0
2009-08-06 00:30:00,2.52319,2.52361,2.52312,2.52361,11000000.0
2009-08-06 00:31:00,2.52379,2.52423,2.52379,2.52423,7000000.0
2009-08-06 00:32:00,2.52435,2.52435,2.52408,2.52432,7000000.0
2009-08-06 00:33:00,2.52436,2.52437,2.52424,2.52425,9000000.0
2009-08-06 00:34:00,2.52439,2.52447,2.52431,2.52447,17000000.0
2009-08-06 00:35:00,2.52451,2.52493,2.52435,2.52493,7000000.0
2009-08-06 00:36:00,2.52492,2.52495,2.52483,2.52488,5000000.0
2009-08-06 00:37:00,2.52443,2.52468,2.52443,2.52452,8000000.0
2009-08-06 00:38:00,2.5245,2.52454,2.52413,2.52454,9800000.0
2009-08-06 00:39:00,2.52453,2.52462,2.52453,2.52462,7000000.0
2009-08-06 00:40:00,2.52404,2.52415,2.52309,2.52415,11000000.0
2009-08-06 00:41:00,2.5247,2.52527,2.5247,2.52527,11000000.0
2009-08-06 00:42:00,2.5251,2.52518,2.52495,2.52495,8000000.0
2009-08-06 00:43:00,2.52501,2.52552,2.52499,2.5254,8000000.0
2009-08-06 00:44:00,2.52493,2.52511,2.52444,2.52497,10000000.0
2009-08-06 00:45:00,2.52578,2.52938,2.52578,2.52885,10000000.0
2009-08-06 00:46:00,2.52994,2.53009,2.52941,2.52941,7000000.0
2009-08-06 00:47:00,2.52829,2.52829,2.52569,2.52569,9000000.0
2009-08-06 00:48:00,2.52709,2.52925,2.52709,2.52915,7000000.0
2009-08-06 00:49:00,2.52999,2.53016,2.52912,2.52912,7000000.0
2009-08-06 00:50:00,2.52902,2.52902,2.52806,2.52806,13000000.0
2009-08-06 00:51:00,2.52781,2.52781,2.52657,2.52657,10000000.0
2009-08-06 00:52:00,2.52688,2.52717,2.52688,2.527,8000000.0
2009-08-06 00:53:00,2.52699,2.52728,2.52699,2.52707,7000000.0
2009-08-06 00:54:00,2.5271,2.52767,2.5271,2.52767,5000000.0
2009-08-06 00:55:00,2.52847,2.52886,2.52834,2.52886,8000000.0
2009-08-06 00:56:00,2.52881,2.52881,2.52804,2.52829,8000000.0
2009-08-06 00:57:00,2.52896,2.52896,2.52854,2.52862,8000000.0
2009-08-06 00:58:00,2.52886,2.52943,2.52886,2.52933,7000000.0
2009-08-06 00:59:00,2.52933,2.52933,2.52888,2.52888,7000000.0
2009-08-06 01:00:00,2.52887,2.52897,2.52876,2.5288,18000000.0
2009-08-06 01:01:00,2.52848,2.52848,2.52796,2.52802,10000000.0
2009-08-06 01:02:00,2.52776,2.52832,2.52776,2.52799,11000000.0
2009-08-06 01:03:00,2.52811,2.52811,2.52755,2.52755,5000000.0
2009-08-06 01:04:00,2.52772,2.52772,2.52695,2.52736,11000000.0
2009-08-06 01:05:00,2.52791,2.52812,2.52775,2.52775,7000000.0
2009-08-06 01:06:00,2.52756,2.52828,2.52756,2.52828,6000000.0
2009-08-06 01:07:00,2.52789,2.52834,2.52781,2.52827,8000000.0
2009-08-06 01:08:00,2.52762,2.52762,2.5269,2.5274,11000000.0
2009-08-06 01:09:00,2.52818,2.52818,2.52784,2.52784,11000000.0
2009-08-06 01:10:00,2.52784,2.52784,2.52762,2.52772,9800000.0
2009-08-06 01:11:00,2.52764,2.52793,2.52764,2.52793,7800000.0
2009-08-06 01:12:00,2.52796,2.52796,2.52765,2.52786,7000000.0
2009-08-06 01:13:00,2.52778,2.52778,2.52736,2.52737,8000000.0
2009-08-06 01:14:00,2.52724,2.52724,2.52693,2.52697,10000000.0
2009-08-06 01:15:00,2.52685,2.52693,2.52683,2.52683,7000000.0
2009-08-06 01:16:00,2.52705,2.52705,2.52695,2.52702,7000000.0
2009-08-06 01:17:00,2.52681,2.52727,2.52639,2.52727,7000000.0
2009-08-06 01:18:00,2.52731,2.52731,2.5271,2.52724,10000000.0
2009-08-06 01:19:00,2.52747,2.52852,2.52747,2.52852,7000000.0
2009-08-06 01:20:00,2.52858,2.52858,2.52816,2.52853,11000000.0
2009-08-06 01:21:00,2.52872,2.52916,2.52872,2.52916,7000000.0
2009-08-06 01:22:00,2.52918,2.52918,2.52846,2.5285,7000000.0
2009-08-06 01:23:00,2.52859,2.52902,2.52856,2.52877,8000000.0
2009-08-06 01:24:00,2.52889,2.52916,2.52879,2.52879,7000000.0
2009-08-06 01:25:00,2.52966,2.5307,2.52966,2.5307,12000000.0
2009-08-06 01:26:00,2.5308,2.5308,2.53052,2.53076,15000000.0
2009-08-06 01:27:00,2.53086,2.53114,2.53052,2.53071,15800000.0
2009-08-06 01:28:00,2.53043,2.53043,2.52964,2.53033,14000000.0
2009-08-06 01:29:00,2.53077,2.53113,2.53043,2.53043,7000000.0
2009-08-06 01:30:00,2.5299,2.5304,2.52987,2.53032,11000000.0
2009-08-06 01:31:00,2.5302,2.53136,2.53005,2.53136,7000000.0
2009-08-06 01:32:00,2.53175,2.53249,2.53175,2.53237,18000000.0
2009-08-06 01:33:00,2.53235,2.53235,2.53175,2.53175,16800000.0
2009-08-06 01:34:00,2.53062,2.53081,2.53055,2.53055,8000000.0
2009-08-06 01:35:00,2.53064,2.53113,2.53057,2.53113,8800000.0
2009-08-06 01:36:00,2.53115,2.53174,2.53115,2.53174,9000000.0
2009-08-06 01:37:00,2.53199,2.53242,2.53199,2.53206,11000000.0
2009-08-06 01:38:00,2.53184,2.53184,2.53142,2.53164,8000000.0
2009-08-06 01:39:00,2.53202,2.53215,2.53202,2.53215,2000000.0
2009-08-06 01:40:00,2.53078,2.53078,2.53025,2.53025,5000000.0
2009-08-06 01:41:00,2.53134,2.53152,2.53134,2.53135,11000000.0
2009-08-06 01:42:00,2.53131,2.53131,2.53107,2.53118,8800000.0
2009-08-06 01:43:00,2.53115,2.53116,2.53097,2.53108,8000000.0
2009-08-06 01:44:00,2.53099,2.53125,2.53099,2.53101,13000000.0
2009-08-06 01:45:00,2.53137,2.53139,2.53114,2.53115,8000000.0
2009-08-06 01:46:00,2.53119,2.53132,2.53102,2.53102,7000000.0
2009-08-06 01:47:00,2.53055,2.5308,2.53036,2.53063,11000000.0
2009-08-06 01:48:00,2.53053,2.53077,2.53044,2.53065,10000000.0
2009-08-06 01:49:00,2.53075,2.53086,2.53016,2.53062,8000000.0
2009-08-06 01:50:00,2.53092,2.53101,2.53079,2.53101,7800000.0
2009-08-06 01:51:00,2.53086,2.53086,2.53045,2.53045,13000000.0
2009-08-06 01:52:00,2.53056,2.53056,2.52979,2.52979,8000000.0
2009-08-06 01:53:00,2.52969,2.53002,2.52969,2.53002,7000000.0
2009-08-06 01:54:00,2.53003,2.53003,2.52981,2.52993,8000000.0
2009-08-06 01:55:00,2.52966,2.52994,2.52966,2.52976,9000000.0
2009-08-06 01:56:00,2.52955,2.52985,2.52955,2.52985,16000000.0
2009-08-06 01:57:00,2.52987,2.52987,2.52959,2.52959,9000000.0
2009-08-06 01:58:00,2.52969,2.52975,2.52943,2.52943,7000000.0
2009-08-06 01:59:00,2.52917,2.52943,2.52917,2.52932,6000000.0
2009-08-06 02:00:00,2.52987,2.53033,2.52986,2.52986,10000000.0
2009-08-06 02:01:00,2.52946,2.52969,2.52946,2.52969,10800000.0
2009-08-06 02:02:00,2.5295,2.5295,2.52904,2.52904,8000000.0
2009-08-06 02:03:00,2.52916,2.52916,2.52877,2.52877,8000000.0
2009-08-06 02:04:00,2.5291,2.52946,2.52901,2.52946,11000000.0
2009-08-06 02:05:00,2.52996,2.52996,2.52968,2.52978,7000000.0
2009-08-06 02:06:00,2.52963,2.52973,2.52903,2.52903,7000000.0
2009-08-06 02:07:00,2.52959,2.53005,2.52959,2.5298,8000000.0
2009-08-06 02:08:00,2.5297,2.52973,2.52943,2.52966,9000000.0
2009-08-06 02:09:00,2.52957,2.52957,2.5293,2.52952,11000000.0
2009-08-06 02:10:00,2.52947,2.52956,2.52935,2.52942,8000000.0
2009-08-06 02:11:00,2.52962,2.52962,2.52949,2.52956,7000000.0
2009-08-06 02:12:00,2.5295,2.5295,2.52863,2.52863,8000000.0
2009-08-06 02:13:00,2.52863,2.52887,2.52854,2.52887,8000000.0
2009-08-06 02:14:00,2.52883,2.52912,2.52876,2.52896,7000000.0
2009-08-06 02:15:00,2.52898,2.52926,2.5284,2.52926,11000000.0
2009-08-06 02:16:00,2.5292,2.5292,2.52865,2.52887,8000000.0
2009-08-06 02:17:00,2.52897,2.52927,2.52891,2.52915,10800000.0
2009-08-06 02:18:00,2.52891,2.52905,2.52876,2.52905,7000000.0
2009-08-06 02:19:00,2.52883,2.52883,2.52846,2.52849,5000000.0
2009-08-06 02:20:00,2.52901,2.52901,2.52872,2.52872,5000000.0
2009-08-06 02:21:00,2.52869,2.52887,2.52859,2.52887,9000000.0
2009-08-06 02:22:00,2.52891,2.52922,2.52891,2.52901,8000000.0
2009-08-06 02:23:00,2.52879,2.52879,2.52841,2.52851,8000000.0
2009-08-06 02:24:00,2.52838,2.52876,2.52838,2.52859,7000000.0
2009-08-06 02:25:00,2.52842,2.52842,2.5281,2.5281,11000000.0
2009-08-06 02:26:00,2.52818,2.52818,2.52775,2.52786,8000000.0
2009-08-06 02:27:00,2.52766,2.52787,2.5276,2.5278,10000000.0
2009-08-06 02:28:00,2.52755,2.52755,2.52722,2.52735,7000000.0
2009-08-06 02:29:00,2.52726,2.52753,2.52718,2.52718,8000000.0
2009-08-06 02:30:00,2.52685,2.52707,2.5267,2.52707,6800000.0
2009-08-06 02:31:00,2.52746,2.52817,2.52746,2.52817,5000000.0
2009-08-06 02:32:00,2.52791,2.52791,2.52731,2.52769,7000000.0
2009-08-06 02:33:00,2.5278,2.52798,2.52771,2.52792,8800000.0
2009-08-06 02:34:00,2.52802,2.52807,2.52794,2.52803,7000000.0
2009-08-06 02:35:00,2.52811,2.52811,2.5278,2.52797,7000000.0
2009-08-06 02:36:00,2.52796,2.52806,2.52796,2.52806,7000000.0
2009-08-06 02:37:00,2.52774,2.52827,2.52774,2.52827,11000000.0
2009-08-06 02:38:00,2.52798,2.52806,2.52785,2.52785,6800000.0
2009-08-06 02:39:00,2.52802,2.52822,2.528,2.52819,9000000.0
2009-08-06 02:40:00,2.52799,2.52799,2.52704,2.52773,6000000.0
2009-08-06 02:41:00,2.52798,2.52807,2.52782,2.52802,7000000.0
2009-08-06 02:42:00,2.52808,2.52832,2.52796,2.52796,7000000.0
2009-08-06 02:43:00,2.52797,2.52797,2.52712,2.52712,10000000.0
2009-08-06 02:44:00,2.52707,2.52724,2.52707,2.52713,8000000.0
2009-08-06 02:45:00,2.52686,2.52686,2.52634,2.52634,11000000.0
2009-08-06 02:46:00,2.52718,2.52755,2.52711,2.52753,7000000.0
2009-08-06 02:47:00,2.52626,2.52699,2.52622,2.52675,8000000.0
2009-08-06 02:48:00,2.52769,2.52794,2.52751,2.52794,9000000.0
2009-08-06 02:49:00,2.52841,2.52841,2.52806,2.52806,6800000.0
2009-08-06 02:50:00,2.52801,2.52811,2.52792,2.52795,7000000.0
2009-08-06 02:51:00,2.52786,2.52863,2.52735,2.52863,8000000.0
2009-08-06 02:52:00,2.52849,2.52851,2.52819,2.52825,7000000.0
2009-08-06 02:53:00,2.52817,2.52817,2.52758,2.52758,8000000.0
2009-08-06 02:54:00,2.52778,2.52812,2.52777,2.52812,10000000.0
2009-08-06 02:55:00,2.5284,2.52862,2.528,2.52862,8000000.0
2009-08-06 02:56:00,2.52823,2.52879,2.52823,2.52832,11000000.0
2009-08-06 02:57:00,2.52821,2.52824,2.52773,2.52815,8000000.0
2009-08-06 02:58:00,2.52818,2.52847,2.52817,2.52847,9000000.0
2009-08-06 02:59:00,2.52842,2.52849,2.52809,2.52849,11000000.0
2009-08-06 03:00:00,2.52874,2.52918,2.52874,2.52895,7000000.0
2009-08-06 03:01:00,2.52892,2.52894,2.52877,2.52877,5000000.0
2009-08-06 03:02:00,2.52834,2.52855,2.52814,2.52814,10000000.0
2009-08-06 03:03:00,2.52885,2.52885,2.52841,2.52841,7000000.0
2009-08-06 03:04:00,2.52843,2.52856,2.527,2.527,8000000.0
2009-08-06 03:05:00,2.52652,2.52821,2.52652,2.52821,11000000.0
2009-08-06 03:06:00,2.52802,2.52802,2.52719,2.52719,7000000.0
2009-08-06 03:07:00,2.5275,2.52775,2.5275,2.52775,8000000.0
2009-08-06 03:08:00,2.5278,2.5279,2.52771,2.5279,7000000.0
2009-08-06 03:09:00,2.52786,2.52786,2.52744,2.5276,8000000.0
2009-08-06 03:10:00,2.52786,2.52786,2.52739,2.52775,8000000.0
2009-08-06 03:11:00,2.52779,2.52779,2.52745,2.52757,8000000.0
2009-08-06 03:12:00,2.52791,2.52834,2.52791,2.52834,10000000.0
2009-08-06 03:13:00,2.52796,2.5281,2.52773,2.52807,7000000.0
2009-08-06 03:14:00,2.52825,2.52842,2.52793,2.52793,10000000.0
2009-08-06 03:15:00,2.52779,2.52779,2.52751,2.52757,8000000.0
2009-08-06 03:16:00,2.52778,2.52787,2.52772,2.52772,5000000.0
2009-08-06 03:17:00,2.52756,2.52756,2.5271,2.5271,11000000.0
2009-08-06 03:18:00,2.52722,2.52735,2.52704,2.52719,11000000.0
2009-08-06 03:19:00,2.52717,2.52734,2.527,2.52726,8000000.0
2009-08-06 03:20:00,2.52756,2.52783,2.52756,2.52783,8800000.0
2009-08-06 03:21:00,2.52784,2.52819,2.52784,2.52788,10000000.0
2009-08-06 03:22:00,2.52746,2.52775,2.52742,2.52773,8000000.0
2009-08-06 03:23:00,2.52793,2.5282,2.52784,2.5282,6000000.0
2009-08-06 03:24:00,2.5281,2.5281,2.52761,2.52761,7000000.0
2009-08-06 03:25:00,2.52757,2.52757,2.5273,2.5273,10000000.0
2009-08-06 03:26:00,2.52722,2.52722,2.52687,2.52687,11000000.0
2009-08-06 03:27:00,2.52711,2.52711,2.52692,2.52711,7000000.0
2009-08-06 03:28:00,2.52711,2.52711,2.52694,2.52708,9000000.0
2009-08-06 03:29:00,2.52675,2.52675,2.52589,2.52589,9000000.0
2009-08-06 03:30:00,2.52731,2.52751,2.5257,2.52751,8000000.0
2009-08-06 03:31:00,2.52645,2.527,2.5255,2.527,9000000.0
2009-08-06 03:32:00,2.52608,2.52616,2.52559,2.52559,9000000.0
2009-08-06 03:33:00,2.52505,2.52525,2.52466,2.52466,8000000.0
2009-08-06 03:34:00,2.52476,2.52579,2.52425,2.52425,10000000.0
2009-08-06 03:35:00,2.52478,2.52658,2.52478,2.52647,8000000.0
2009-08-06 03:36:00,2.52654,2.52675,2.52619,2.52675,8000000.0
2009-08-06 03:37:00,2.52674,2.52697,2.52674,2.52689,6000000.0
2009-08-06 03:38:00,2.52741,2.52749,2.52708,2.52708,7800000.0
2009-08-06 03:39:00,2.52756,2.52846,2.52756,2.52808,10000000.0
2009-08-06 03:40:00,2.52831,2.52973,2.52831,2.52973,9000000.0
2009-08-06 03:41:00,2.53026,2.53096,2.53026,2.5303,9000000.0
2009-08-06 03:42:00,2.53053,2.53068,2.53042,2.53058,8000000.0
2009-08-06 03:43:00,2.53021,2.53047,2.53015,2.53047,8000000.0
2009-08-06 03:44:00,2.53007,2.53015,2.52942,2.53015,7000000.0
2009-08-06 03:45:00,2.53101,2.53139,2.5309,2.5312,9000000.0
2009-08-06 03:46:00,2.53141,2.5315,2.5312,2.53139,10000000.0
2009-08-06 03:47:00,2.53141,2.53179,2.53133,2.53158,7000000.0
2009-08-06 03:48:00,2.53118,2.53193,2.53118,2.53193,9800000.0
2009-08-06 03:49:00,2.5321,2.53237,2.53166,2.53237,11000000.0
2009-08-06 03:50:00,2.53255,2.53274,2.53193,2.53197,7000000.0
2009-08-06 03:51:00,2.53213,2.53213,2.53174,2.53189,8000000.0
2009-08-06 03:52:00,2.53175,2.53207,2.53175,2.53198,7000000.0
2009-08-06 03:53:00,2.53202,2.53224,2.53194,2.53224,10000000.0
2009-08-06 03:54:00,2.53221,2.53221,2.53129,2.53146,9000000.0
2009-08-06 03:55:00,2.53133,2.53157,2.53082,2.53082,10800000.0
2009-08-06 03:56:00,2.53087,2.5313,2.53058,2.53058,8000000.0
2009-08-06 03:57:00,2.53027,2.53027,2.52987,2.52987,7000000.0
2009-08-06 03:58:00,2.5299,2.5299,2.52961,2.52977,11000000.0
2009-08-06 03:59:00,2.5296,2.5296,2.52903,2.52925,5000000.0
2009-08-06 04:00:00,2.52908,2.52986,2.52908,2.52948,9000000.0
2009-08-06 04:01:00,2.52999,2.53011,2.52984,2.53007,11000000.0
2009-08-06 04:02:00,2.53002,2.53002,2.52926,2.52945,8000000.0
2009-08-06 04:03:00,2.52936,2.52936,2.52899,2.52899,7000000.0
2009-08-06 04:04:00,2.52911,2.52934,2.52881,2.52934,7000000.0
2009-08-06 04:05:00,2.52988,2.53062,2.52988,2.53062,8000000.0
2009-08-06 04:06:00,2.53089,2.53093,2.53074,2.53089,8000000.0
2009-08-06 04:07:00,2.53086,2.53086,2.53054,2.53066,7000000.0
2009-08-06 04:08:00,2.53059,2.53131,2.52997,2.53131,9000000.0
2009-08-06 04:09:00,2.53074,2.53074,2.52948,2.52955,7000000.0
2009-08-06 04:10:00,2.5294,2.5294,2.52901,2.52907,9000000.0
2009-08-06 04:11:00,2.52881,2.52895,2.52847,2.52887,10000000.0
2009-08-06 04:12:00,2.52938,2.52984,2.52938,2.52983,8000000.0
2009-08-06 04:13:00,2.52903,2.5294,2.52892,2.52902,7000000.0
2009-08-06 04:14:00,2.52985,2.52985,2.52941,2.52941,8000000.0
2009-08-06 04:15:00,2.52967,2.53002,2.52967,2.53002,8000000.0
2009-08-06 04:16:00,2.52995,2.53046,2.52995,2.53023,10000000.0
2009-08-06 04:17:00,2.5302,2.5304,2.53002,2.5304,8000000.0
2009-08-06 04:18:00,2.53075,2.53169,2.53075,2.53169,8000000.0
2009-08-06 04:19:00,2.53183,2.53189,2.5315,2.53189,6000000.0
2009-08-06 04:20:00,2.53224,2.53239,2.53204,2.53205,8000000.0
2009-08-06 04:21:00,2.53195,2.53207,2.53172,2.53191,7000000.0
2009-08-06 04:22:00,2.53124,2.53161,2.53068,2.53161,5000000.0
2009-08-06 04:23:00,2.53175,2.53175,2.53077,2.53077,10000000.0
2009-08-06 04:24:00,2.53126,2.53178,2.53106,2.53106,8000000.0
2009-08-06 04:25:00,2.53102,2.53146,2.53101,2.53146,7000000.0
2009-08-06 04:26:00,2.53126,2.53142,2.53109,2.53121,6000000.0
2009-08-06 04:27:00,2.53145,2.5318,2.53145,2.53162,8000000.0
2009-08-06 04:28:00,2.53083,2.53151,2.53074,2.53151,7000000.0
2009-08-06 04:29:00,2.5313,2.5313,2.53077,2.53077,8000000.0
2009-08-06 04:30:00,2.53019,2.53134,2.53017,2.53134,8000000.0
2009-08-06 04:31:00,2.53152,2.53152,2.53119,2.53127,7800000.0
2009-08-06 04:32:00,2.53077,2.53146,2.53077,2.53142,7000000.0
2009-08-06 04:33:00,2.53124,2.5316,2.53078,2.5316,8000000.0
2009-08-06 04:34:00,2.5318,2.53202,2.5317,2.53188,9000000.0
2009-08-06 04:35:00,2.53183,2.53221,2.53183,2.53211,8000000.0
2009-08-06 04:36:00,2.53213,2.53277,2.53213,2.53236,8000000.0
2009-08-06 04:37:00,2.53197,2.53197,2.53133,2.53133,7000000.0
2009-08-06 04:38:00,2.53128,2.53132,2.52993,2.52993,8000000.0
2009-08-06 04:39:00,2.53029,2.53178,2.53029,2.53178,7000000.0
2009-08-06 04:40:00,2.53177,2.53177,2.5307,2.53075,10000000.0
2009-08-06 04:41:00,2.53092,2.53232,2.53092,2.53156,9000000.0
2009-08-06 04:42:00,2.52908,2.5309,2.52893,2.5309,8000000.0
2009-08-06 04:43:00,2.53141,2.53146,2.53124,2.53129,9000000.0
2009-08-06 04:44:00,2.53111,2.53138,2.53096,2.53136,8000000.0
2009-08-06 04:45:00,2.53146,2.53146,2.53096,2.53112,8000000.0
2009-08-06 04:46:00,2.53129,2.53199,2.53129,2.53165,10000000.0
2009-08-06 04:47:00,2.53175,2.53175,2.53124,2.53142,10000000.0
2009-08-06 04:48:00,2.53106,2.53165,2.53106,2.53142,7000000.0
2009-08-06 04:49:00,2.53179,2.53182,2.53142,2.53182,8000000.0
2009-08-06 04:50:00,2.53184,2.53228,2.53184,2.53213,8000000.0
2009-08-06 04:51:00,2.53242,2.53257,2.53153,2.53153,7000000.0
2009-08-06 04:52:00,2.53147,2.53293,2.53147,2.53293,7000000.0
2009-08-06 04:53:00,2.53249,2.53249,2.53185,2.53214,7000000.0
2009-08-06 04:54:00,2.53189,2.53193,2.53123,2.53123,7800000.0
2009-08-06 04:55:00,2.53094,2.53108,2.53071,2.53071,8000000.0
2009-08-06 04:56:00,2.53119,2.53126,2.531,2.53126,10000000.0
2009-08-06 04:57:00,2.53069,2.53121,2.53047,2.53121,10000000.0
2009-08-06 04:58:00,2.53103,2.53103,2.53075,2.53075,11000000.0
2009-08-06 04:59:00,2.53134,2.53159,2.53131,2.53159,7800000.0
2009-08-06 05:00:00,2.53137,2.53156,2.53137,2.53152,10000000.0
2009-08-06 05:01:00,2.53181,2.53181,2.53147,2.53147,8000000.0
2009-08-06 05:02:00,2.5317,2.53182,2.53168,2.53182,7000000.0
2009-08-06 05:03:00,2.53146,2.53146,2.53092,2.53118,7000000.0
2009-08-06 05:04:00,2.53124,2.53129,2.53084,2.53111,8000000.0
2009-08-06 05:05:00,2.53114,2.53133,2.53114,2.53126,7000000.0
2009-08-06 05:06:00,2.53159,2.53174,2.53099,2.53099,8000000.0
2009-08-06 05:07:00,2.53113,2.53212,2.53113,2.53212,7000000.0
2009-08-06 05:08:00,2.53237,2.53237,2.53165,2.53165,7000000.0
2009-08-06 05:09:00,2.53143,2.53146,2.53118,2.53144,9000000.0
2009-08-06 05:10:00,2.53134,2.53144,2.53116,2.53131,7000000.0
2009-08-06 05:11:00,2.53106,2.53106,2.53066,2.53092,10000000.0
2009-08-06 05:12:00,2.53076,2.53076,2.52987,2.5299,7000000.0
2009-08-06 05:13:00,2.53018,2.53063,2.52929,2.52929,10000000.0
2009-08-06 05:14:00,2.52931,2.53045,2.52931,2.53045,7000000.0
2009-08-06 05:15:00,2.53027,2.53032,2.5298,2.52982,7000000.0
2009-08-06 05:16:00,2.52996,2.53023,2.52996,2.53003,7000000.0
2009-08-06 05:17:00,2.53009,2.53028,2.53009,2.53028,10000000.0
2009-08-06 05:18:00,2.53045,2.53079,2.53045,2.53055,7000000.0
2009-08-06 05:19:00,2.53058,2.5312,2.53058,2.53077,7000000.0
2009-08-06 05:20:00,2.53081,2.53118,2.53076,2.53076,9000000.0
2009-08-06 05:21:00,2.53066,2.53066,2.53015,2.53015,9000000.0
2009-08-06 05:22:00,2.53008,2.53012,2.52984,2.53003,7000000.0
2009-08-06 05:23:00,2.53022,2.53064,2.53022,2.53043,7000000.0
2009-08-06 05:24:00,2.53016,2.5303,2.53016,2.53024,10000000.0
2009-08-06 05:25:00,2.53006,2.53032,2.53006,2.53018,4000000.0
2009-08-06 05:26:00,2.53062,2.53089,2.53046,2.53089,11000000.0
2009-08-06 05:27:00,2.5309,2.53123,2.53085,2.53085,9000000.0
2009-08-06 05:28:00,2.53118,2.53136,2.53098,2.53136,7000000.0
2009-08-06 05:29:00,2.53131,2.53131,2.53094,2.53121,7000000.0
2009-08-06 05:30:00,2.53137,2.53137,2.53085,2.53098,10000000.0
2009-08-06 05:31:00,2.53125,2.53135,2.5311,2.53135,10000000.0
2009-08-06 05:32:00,2.53165,2.53183,2.53158,2.53179,7000000.0
2009-08-06 05:33:00,2.53155,2.53203,2.53155,2.53203,10000000.0
2009-08-06 05:34:00,2.53209,2.53229,2.53207,2.53215,8000000.0
2009-08-06 05:35:00,2.532,2.532,2.53178,2.53185,7000000.0
2009-08-06 05:36:00,2.53228,2.53276,2.53213,2.53272,8000000.0
2009-08-06 05:37:00,2.53338,2.53342,2.53311,2.53311,7000000.0
2009-08-06 05:38:00,2.53288,2.53288,2.53255,2.53261,8000000.0
2009-08-06 05:39:00,2.53256,2.53293,2.53256,2.53283,8000000.0
2009-08-06 05:40:00,2.53297,2.53324,2.53297,2.53314,8000000.0
2009-08-06 05:41:00,2.53327,2.53327,2.5325,2.5325,9000000.0
2009-08-06 05:42:00,2.53217,2.53248,2.53212,2.53212,7000000.0
2009-08-06 05:43:00,2.53234,2.53234,2.53174,2.53174,7000000.0
2009-08-06 05:44:00,2.53153,2.53225,2.53153,2.53225,11000000.0
2009-08-06 05:45:00,2.5322,2.53241,2.53204,2.53241,11000000.0
2009-08-06 05:46:00,2.53263,2.53325,2.53261,2.53325,9000000.0
2009-08-06 05:47:00,2.5329,2.53335,2.5329,2.53335,6000000.0
2009-08-06 05:48:00,2.53326,2.53326,2.53256,2.53272,8000000.0
2009-08-06 05:49:00,2.53213,2.53247,2.53195,2.53225,8000000.0
2009-08-06 05:50:00,2.53227,2.53227,2.5321,2.53215,8000000.0
2009-08-06 05:51:00,2.53274,2.53316,2.53274,2.53309,10000000.0
2009-08-06 05:52:00,2.53366,2.53373,2.53357,2.53357,7000000.0
2009-08-06 05:53:00,2.53348,2.53348,2.53281,2.53281,8000000.0
2009-08-06 05:54:00,2.53307,2.53307,2.53271,2.53305,10000000.0
2009-08-06 05:55:00,2.53303,2.53315,2.53293,2.53293,6800000.0
2009-08-06 05:56:00,2.53304,2.53343,2.53302,2.53343,8000000.0
2009-08-06 05:57:00,2.53379,2.53379,2.53344,2.53369,8000000.0
2009-08-06 05:58:00,2.53378,2.5342,2.53377,2.5342,7000000.0
2009-08-06 05:59:00,2.53412,2.53418,2.53399,2.53399,7000000.0
2009-08-06 06:00:00,2.53404,2.53467,2.53403,2.53467,7000000.0
2009-08-06 06:01:00,2.53471,2.53475,2.53447,2.53447,7000000.0
2009-08-06 06:02:00,2.53412,2.53442,2.53393,2.53393,7000000.0
2009-08-06 06:03:00,2.53385,2.53385,2.53322,2.53322,9000000.0
2009-08-06 06:04:00,2.53332,2.53369,2.53332,2.53357,6000000.0
2009-08-06 06:05:00,2.53389,2.53389,2.53358,2.53372,7000000.0
2009-08-06 06:06:00,2.53347,2.53347,2.53271,2.53271,7000000.0
2009-08-06 06:07:00,2.53336,2.53336,2.53301,2.53301,8000000.0
2009-08-06 06:08:00,2.53303,2.53303,2.53272,2.53272,7800000.0
2009-08-06 06:09:00,2.53271,2.53271,2.53244,2.5326,9000000.0
2009-08-06 06:10:00,2.53254,2.53254,2.53222,2.5323,8000000.0
2009-08-06 06:11:00,2.53213,2.53309,2.53213,2.533,7000000.0
2009-08-06 06:12:00,2.53302,2.53302,2.53277,2.53277,7000000.0
2009-08-06 06:13:00,2.53252,2.53264,2.53242,2.53242,7000000.0
2009-08-06 06:14:00,2.53247,2.53261,2.53226,2.53226,8000000.0
2009-08-06 06:15:00,2.53224,2.53251,2.53222,2.53243,11000000.0
2009-08-06 06:16:00,2.53278,2.53278,2.53234,2.53252,10000000.0
2009-08-06 06:17:00,2.53238,2.53249,2.53096,2.53249,11000000.0
2009-08-06 06:18:00,2.53221,2.53221,2.52987,2.5321,7800000.0
2009-08-06 06:19:00,2.5327,2.53296,2.5327,2.53296,7000000.0
2009-08-06 06:20:00,2.53242,2.5329,2.53242,2.53252,7000000.0
2009-08-06 06:21:00,2.53296,2.53314,2.53296,2.53301,8000000.0
2009-08-06 06:22:00,2.53232,2.53248,2.53214,2.53226,7000000.0
2009-08-06 06:23:00,2.53267,2.53282,2.53261,2.53261,6000000.0
2009-08-06 06:24:00,2.53239,2.53239,2.53179,2.53202,10000000.0
2009-08-06 06:25:00,2.53182,2.53182,2.53144,2.53149,10000000.0
2009-08-06 06:26:00,2.53154,2.53159,2.53114,2.5314,8000000.0
2009-08-06 06:27:00,2.53156,2.53195,2.53153,2.53153,9000000.0
2009-08-06 06:28:00,2.53146,2.53163,2.53133,2.53133,7000000.0
2009-08-06 06:29:00,2.5309,2.53115,2.53087,2.53115,7000000.0
2009-08-06 06:30:00,2.53102,2.5314,2.53102,2.5314,7000000.0
2009-08-06 06:31:00,2.53143,2.53143,2.5311,2.5311,7000000.0
2009-08-06 06:32:00,2.53102,2.53127,2.53083,2.53127,7000000.0
2009-08-06 06:33:00,2.53084,2.53115,2.53084,2.53108,7000000.0
2009-08-06 06:34:00,2.53093,2.53093,2.53043,2.53051,5000000.0
2009-08-06 06:35:00,2.53104,2.53116,2.53084,2.53095,9000000.0
2009-08-06 06:36:00,2.53095,2.5317,2.53095,2.5317,8000000.0
2009-08-06 06:37:00,2.53176,2.53176,2.53143,2.53143,8000000.0
2009-08-06 06:38:00,2.53201,2.53217,2.53191,2.53217,10000000.0
2009-08-06 06:39:00,2.53184,2.53184,2.53076,2.53087,9800000.0
2009-08-06 06:40:00,2.53098,2.53102,2.53085,2.53087,7000000.0
2009-08-06 06:41:00,2.53085,2.53108,2.5306,2.53108,7000000.0
2009-08-06 06:42:00,2.5312,2.53161,2.53114,2.53161,9000000.0
2009-08-06 06:43:00,2.53112,2.5315,2.53112,2.5315,8000000.0
2009-08-06 06:44:00,2.53182,2.53244,2.53182,2.53244,8000000.0
2009-08-06 06:45:00,2.53219,2.53227,2.53197,2.53197,8000000.0
2009-08-06 06:46:00,2.53252,2.53303,2.53252,2.53303,7000000.0
2009-08-06 06:47:00,2.53301,2.53308,2.53262,2.53263,10800000.0
2009-08-06 06:48:00,2.53233,2.53234,2.53207,2.53207,10000000.0
2009-08-06 06:49:00,2.53197,2.53222,2.53189,2.53189,10000000.0
2009-08-06 06:50:00,2.532,2.53207,2.53193,2.53207,7000000.0
2009-08-06 06:51:00,2.53195,2.532,2.53173,2.53185,8000000.0
2009-08-06 06:52:00,2.53223,2.53223,2.53194,2.53204,10000000.0
2009-08-06 06:53:00,2.53206,2.53206,2.53181,2.53203,8800000.0
2009-08-06 06:54:00,2.5319,2.5319,2.53159,2.53166,10000000.0
2009-08-06 06:55:00,2.53198,2.53235,2.53198,2.53222,9000000.0
2009-08-06 06:56:00,2.53328,2.53328,2.53281,2.53283,7000000.0
2009-08-06 06:57:00,2.53203,2.53203,2.53037,2.53074,8000000.0
2009-08-06 06:58:00,2.5307,2.53112,2.53068,2.53112,8000000.0
2009-08-06 06:59:00,2.53097,2.53097,2.53039,2.53039,6000000.0
2009-08-06 07:00:00,2.53044,2.53215,2.53044,2.53215,7800000.0
2009-08-06 07:01:00,2.53229,2.53232,2.53185,2.53232,8000000.0
2009-08-06 07:02:00,2.53258,2.5327,2.53218,2.53218,10000000.0
2009-08-06 07:03:00,2.53222,2.53222,2.53157,2.53185,8000000.0
2009-08-06 07:04:00,2.53209,2.53209,2.53174,2.53174,11000000.0
2009-08-06 07:05:00,2.5316,2.53192,2.5295,2.53174,8000000.0
2009-08-06 07:06:00,2.53181,2.53197,2.53171,2.53187,11000000.0
2009-08-06 07:07:00,2.53216,2.53238,2.53214,2.53214,8000000.0
2009-08-06 07:08:00,2.53243,2.53243,2.53227,2.53238,11000000.0
2009-08-06 07:09:00,2.53275,2.53287,2.53254,2.53254,5000000.0
2009-08-06 07:10:00,2.53282,2.53394,2.53083,2.53083,10000000.0
2009-08-06 07:11:00,2.53205,2.53219,2.53193,2.53219,8000000.0
2009-08-06 07:12:00,2.53198,2.53217,2.53177,2.53194,8000000.0
2009-08-06 07:13:00,2.53134,2.53208,2.5311,2.53208,7000000.0
2009-08-06 07:14:00,2.5316,2.53181,2.53118,2.53118,9000000.0
2009-08-06 07:15:00,2.53097,2.53114,2.53086,2.53111,11000000.0
2009-08-06 07:16:00,2.53117,2.53149,2.53117,2.53136,8000000.0
2009-08-06 07:17:00,2.53147,2.53173,2.53115,2.53115,9000000.0
2009-08-06 07:18:00,2.53096,2.53127,2.53094,2.53094,9800000.0
2009-08-06 07:19:00,2.53033,2.53041,2.53007,2.53038,8000000.0
2009-08-06 07:20:00,2.53029,2.53037,2.52795,2.53037,8000000.0
2009-08-06 07:21:00,2.53028,2.53028,2.52736,2.52918,7000000.0
2009-08-06 07:22:00,2.52903,2.53011,2.52903,2.53011,6000000.0
2009-08-06 07:23:00,2.53018,2.53018,2.52973,2.52997,7000000.0
2009-08-06 07:24:00,2.53003,2.53003,2.52965,2.52965,11000000.0
2009-08-06 07:25:00,2.52982,2.53006,2.52971,2.53006,7000000.0
2009-08-06 07:26:00,2.52986,2.52986,2.52944,2.52944,7000000.0
2009-08-06 07:27:00,2.52914,2.52945,2.52914,2.5294,7000000.0
2009-08-06 07:28:00,2.52975,2.52975,2.5294,2.52945,9800000.0
2009-08-06 07:29:00,2.5296,2.5296,2.5293,2.52937,9800000.0
2009-08-06 07:30:00,2.52953,2.52953,2.52913,2.52937,7000000.0
2009-08-06 07:31:00,2.52933,2.52972,2.52932,2.52951,8000000.0
2009-08-06 07:32:00,2.52936,2.52941,2.52911,2.52911,6000000.0
2009-08-06 07:33:00,2.52958,2.53031,2.52958,2.52987,8000000.0
2009-08-06 07:34:00,2.5296,2.5299,2.52927,2.5299,9000000.0
2009-08-06 07:35:00,2.5298,2.52989,2.52964,2.52967,8000000.0
2009-08-06 07:36:00,2.52956,2.52956,2.52926,2.52947,6000000.0
2009-08-06 07:37:00,2.52921,2.52929,2.52921,2.52929,7000000.0
2009-08-06 07:38:00,2.5295,2.53087,2.5295,2.53087,7000000.0
2009-08-06 07:39:00,2.53089,2.53089,2.53041,2.53041,8000000.0
2009-08-06 07:40:00,2.53051,2.5307,2.5305,2.5307,10000000.0
2009-08-06 07:41:00,2.53057,2.53057,2.52972,2.53007,8000000.0
2009-08-06 07:42:00,2.53046,2.53093,2.53046,2.53093,8000000.0
2009-08-06 07:43:00,2.53005,2.53067,2.53005,2.53067,6000000.0
2009-08-06 07:44:00,2.53055,2.53071,2.53026,2.5303,8000000.0
2009-08-06 07:45:00,2.53053,2.53097,2.53053,2.53097,8000000.0
2009-08-06 07:46:00,2.53069,2.53091,2.53037,2.53037,11000000.0
2009-08-06 07:47:00,2.53047,2.53075,2.53039,2.53066,8000000.0
2009-08-06 07:48:00,2.5307,2.53113,2.5307,2.5311,8000000.0
2009-08-06 07:49:00,2.53089,2.53121,2.5306,2.53084,8000000.0
2009-08-06 07:50:00,2.53059,2.53059,2.53037,2.53041,7000000.0
2009-08-06 07:51:00,2.53056,2.53056,2.52997,2.52997,7000000.0
2009-08-06 07:52:00,2.52986,2.53033,2.52986,2.5303,7000000.0
2009-08-06 07:53:00,2.53012,2.53041,2.53005,2.53032,10000000.0
2009-08-06 07:54:00,2.53046,2.53082,2.53046,2.5306,10000000.0
2009-08-06 07:55:00,2.5301,2.53046,2.53007,2.53046,8000000.0
2009-08-06 07:56:00,2.53062,2.53062,2.53031,2.53039,5000000.0
2009-08-06 07:57:00,2.53034,2.53034,2.53013,2.53016,9000000.0
2009-08-06 07:58:00,2.52977,2.5298,2.52944,2.5298,8000000.0
2009-08-06 07:59:00,2.52975,2.52986,2.52919,2.52919,5000000.0
2009-08-06 08:00:00,2.52892,2.52917,2.52883,2.529,11000000.0
2009-08-06 08:01:00,2.52865,2.52921,2.52865,2.52912,7000000.0
2009-08-06 08:02:00,2.52887,2.52936,2.52887,2.52936,7000000.0
2009-08-06 08:03:00,2.52924,2.52926,2.52893,2.52926,8000000.0
2009-08-06 08:04:00,2.52926,2.52926,2.52811,2.52811,8000000.0
2009-08-06 08:05:00,2.52781,2.5286,2.52781,2.5286,8000000.0
2009-08-06 08:06:00,2.52891,2.529,2.52884,2.52888,8000000.0
2009-08-06 08:07:00,2.52922,2.52969,2.52922,2.52969,9000000.0
2009-08-06 08:08:00,2.52962,2.52962,2.52914,2.5292,7000000.0
2009-08-06 08:09:00,2.52916,2.52943,2.52913,2.52931,11000000.0
2009-08-06 08:10:00,2.52932,2.52946,2.52909,2.52946,11000000.0
2009-08-06 08:11:00,2.52963,2.52967,2.52942,2.52942,7000000.0
2009-08-06 08:12:00,2.52954,2.52972,2.52954,2.52972,5000000.0
2009-08-06 08:13:00,2.52991,2.53038,2.52989,2.53038,10000000.0
2009-08-06 08:14:00,2.53084,2.53102,2.53019,2.53019,8000000.0
2009-08-06 08:15:00,2.52927,2.52927,2.52884,2.52903,10000000.0
2009-08-06 08:16:00,2.5291,2.5291,2.52846,2.52851,8000000.0
2009-08-06 08:17:00,2.5283,2.52869,2.5283,2.52837,9000000.0
2009-08-06 08:18:00,2.52812,2.52812,2.52763,2.52764,5000000.0
2009-08-06 08:19:00,2.52773,2.52773,2.5269,2.52738,9000000.0
2009-08-06 08:20:00,2.52736,2.52771,2.52736,2.52741,7800000.0
2009-08-06 08:21:00,2.5277,2.5279,2.52731,2.52736,9000000.0
2009-08-06 08:22:00,2.52771,2.52771,2.52714,2.52734,8000000.0
2009-08-06 08:23:00,2.52756,2.52786,2.52739,2.52786,8000000.0
2009-08-06 08:24:00,2.52796,2.52796,2.52746,2.52764,11000000.0
2009-08-06 08:25:00,2.52743,2.52762,2.52735,2.52743,9000000.0
2009-08-06 08:26:00,2.52713,2.52713,2.52684,2.52684,7000000.0
2009-08-06 08:27:00,2.5266,2.5266,2.52548,2.52584,5000000.0
2009-08-06 08:28:00,2.52577,2.52687,2.52538,2.52687,8000000.0
2009-08-06 08:29:00,2.52718,2.52718,2.52667,2.52677,7000000.0
2009-08-06 08:30:00,2.52675,2.52676,2.52657,2.52669,7000000.0
2009-08-06 08:31:00,2.52698,2.52725,2.52663,2.52698,9000000.0
2009-08-06 08:32:00,2.52715,2.52745,2.52687,2.52687,7000000.0
2009-08-06 08:33:00,2.52716,2.52771,2.52716,2.52756,11000000.0
2009-08-06 08:34:00,2.52791,2.52833,2.52562,2.52822,10000000.0
2009-08-06 08:35:00,2.52775,2.52775,2.52706,2.52706,7000000.0
2009-08-06 08:36:00,2.52712,2.52805,2.52685,2.52805,7000000.0
2009-08-06 08:37:00,2.52783,2.5279,2.52764,2.52764,7000000.0
2009-08-06 08:38:00,2.52779,2.52836,2.52773,2.52773,9000000.0
2009-08-06 08:39:00,2.52821,2.52856,2.52797,2.52803,9000000.0
2009-08-06 08:40:00,2.52856,2.52885,2.52842,2.52885,8000000.0
2009-08-06 08:41:00,2.52911,2.52911,2.5286,2.52862,8000000.0
2009-08-06 08:42:00,2.52866,2.52873,2.52842,2.52866,10000000.0
2009-08-06 08:43:00,2.52888,2.52916,2.52845,2.52845,10000000.0
2009-08-06 08:44:00,2.52886,2.52898,2.52864,2.52891,9000000.0
2009-08-06 08:45:00,2.52917,2.52955,2.52916,2.52955,7000000.0
2009-08-06 08:46:00,2.52923,2.52937,2.52846,2.52903,8000000.0
2009-08-06 08:47:00,2.52929,2.52976,2.52929,2.52976,8000000.0
2009-08-06 08:48:00,2.5301,2.5301,2.52977,2.52979,6800000.0
2009-08-06 08:49:00,2.52972,2.52972,2.5296,2.52961,8000000.0
2009-08-06 08:50:00,2.5296,2.5302,2.5296,2.53006,7000000.0
2009-08-06 08:51:00,2.53069,2.53103,2.53069,2.53092,8000000.0
2009-08-06 08:52:00,2.53097,2.53097,2.53062,2.53065,8000000.0
2009-08-06 08:53:00,2.53003,2.53063,2.52978,2.53063,10000000.0
2009-08-06 08:54:00,2.53115,2.53136,2.53109,2.53136,8000000.0
2009-08-06 08:55:00,2.53157,2.53158,2.53119,2.53119,8000000.0
2009-08-06 08:56:00,2.5311,2.53129,2.53102,2.53115,9000000.0
2009-08-06 08:57:00,2.53164,2.53205,2.53134,2.53205,8000000.0
2009-08-06 08:58:00,2.53257,2.53266,2.5319,2.53266,10000000.0
2009-08-06 08:59:00,2.5326,2.53272,2.53245,2.53257,11000000.0
2009-08-06 09:00:00,2.53278,2.53278,2.53203,2.53232,8000000.0
2009-08-06 09:01:00,2.53233,2.53233,2.53183,2.53201,7000000.0
2009-08-06 09:02:00,2.53148,2.53149,2.53095,2.53095,9000000.0
2009-08-06 09:03:00,2.53091,2.53136,2.53082,2.53082,8000000.0
2009-08-06 09:04:00,2.5316,2.53239,2.5316,2.53239,6800000.0
2009-08-06 09:05:00,2.53162,2.53172,2.53118,2.53147,7800000.0
2009-08-06 09:06:00,2.5322,2.53264,2.5322,2.53264,11000000.0
2009-08-06 09:07:00,2.53277,2.53281,2.53252,2.53281,7000000.0
2009-08-06 09:08:00,2.53195,2.53195,2.53126,2.53126,8000000.0
2009-08-06 09:09:00,2.53089,2.53104,2.53076,2.53091,8000000.0
2009-08-06 09:10:00,2.5306,2.53109,2.5306,2.53098,7000000.0
2009-08-06 09:11:00,2.53108,2.53108,2.53048,2.53083,8000000.0
2009-08-06 09:12:00,2.53113,2.53169,2.53113,2.53169,9000000.0
2009-08-06 09:13:00,2.53156,2.53165,2.53128,2.53165,8000000.0
2009-08-06 09:14:00,2.532,2.532,2.53138,2.53173,9000000.0
2009-08-06 09:15:00,2.53164,2.53164,2.53105,2.53105,10000000.0
2009-08-06 09:16:00,2.53104,2.53225,2.53104,2.53225,8000000.0
2009-08-06 09:17:00,2.53217,2.53262,2.53214,2.53252,7000000.0
2009-08-06 09:18:00,2.53282,2.53283,2.53274,2.5328,7000000.0
2009-08-06 09:19:00,2.53339,2.53412,2.53339,2.53412,8000000.0
2009-08-06 09:20:00,2.53413,2.53467,2.53413,2.53467,8000000.0
2009-08-06 09:21:00,2.53413,2.53416,2.53342,2.53342,9000000.0
2009-08-06 09:22:00,2.5332,2.53411,2.53313,2.53411,7000000.0
2009-08-06 09:23:00,2.53383,2.53449,2.53383,2.53394,8000000.0
2009-08-06 09:24:00,2.53381,2.53381,2.53363,2.53376,7000000.0
2009-08-06 09:25:00,2.53354,2.53389,2.53354,2.53389,7800000.0
2009-08-06 09:26:00,2.53368,2.5337,2.53346,2.53346,7000000.0
2009-08-06 09:27:00,2.53432,2.53446,2.53416,2.53426,7000000.0
2009-08-06 09:28:00,2.53451,2.53482,2.53451,2.53482,8000000.0
2009-08-06 09:29:00,2.53509,2.53531,2.53509,2.53525,6000000.0
2009-08-06 09:30:00,2.53522,2.53522,2.53391,2.53391,8000000.0
2009-08-06 09:31:00,2.53287,2.53287,2.53118,2.53191,7000000.0
2009-08-06 09:32:00,2.53217,2.53226,2.53131,2.53131,8000000.0
2009-08-06 09:33:00,2.53071,2.53124,2.53071,2.53074,9000000.0
2009-08-06 09:34:00,2.53062,2.53062,2.53029,2.53051,7000000.0
2009-08-06 09:35:00,2.5305,2.5305,2.53022,2.53022,7000000.0
2009-08-06 09:36:00,2.5296,2.5296,2.52907,2.52927,10000000.0
2009-08-06 09:37:00,2.52927,2.52966,2.52917,2.52966,8000000.0
2009-08-06 09:38:00,2.52932,2.52956,2.52932,2.52956,7000000.0
2009-08-06 09:39:00,2.52917,2.52922,2.52906,2.52916,8000000.0
2009-08-06 09:40:00,2.52953,2.52956,2.52924,2.52924,8000000.0
2009-08-06 09:41:00,2.52962,2.52964,2.52947,2.52964,7000000.0
2009-08-06 09:42:00,2.52983,2.52983,2.52956,2.52976,9000000.0
2009-08-06 09:43:00,2.52975,2.52989,2.52937,2.52937,10000000.0
2009-08-06 09:44:00,2.52811,2.52823,2.52794,2.52823,7000000.0
2009-08-06 09:45:00,2.52857,2.52925,2.52857,2.52925,8000000.0
2009-08-06 09:46:00,2.52925,2.52946,2.52894,2.52903,7000000.0
2009-08-06 09:47:00,2.52898,2.52917,2.52896,2.52896,9000000.0
2009-08-06 09:48:00,2.52938,2.52975,2.52938,2.52968,8000000.0
2009-08-06 09:49:00,2.52983,2.53003,2.52965,2.53002,11000000.0
2009-08-06 09:50:00,2.52968,2.52968,2.52884,2.52903,7000000.0
2009-08-06 09:51:00,2.52953,2.52953,2.52889,2.52905,9000000.0
2009-08-06 09:52:00,2.52908,2.52925,2.52901,2.52925,9000000.0
2009-08-06 09:53:00,2.52951,2.52973,2.52939,2.52973,8000000.0
2009-08-06 09:54:00,2.52996,2.53023,2.52991,2.53023,8000000.0
2009-08-06 09:55:00,2.5299,2.5299,2.52965,2.52967,7800000.0
2009-08-06 09:56:00,2.52884,2.52921,2.52862,2.52921,7000000.0
2009-08-06 09:57:00,2.52942,2.52942,2.52865,2.52865,7000000.0
2009-08-06 09:58:00,2.52954,2.52964,2.52948,2.52964,7000000.0
2009-08-06 09:59:00,2.52968,2.53013,2.52968,2.53002,11000000.0
2009-08-06 10:00:00,2.53015,2.53017,2.52992,2.53006,7000000.0
2009-08-06 10:01:00,2.52985,2.52997,2.52985,2.52991,7800000.0
2009-08-06 10:02:00,2.53028,2.53028,2.53008,2.53008,8000000.0
2009-08-06 10:03:00,2.53004,2.53004,2.52972,2.53004,10000000.0
2009-08-06 10:04:00,2.53023,2.53066,2.53023,2.53066,9000000.0
2009-08-06 10:05:00,2.53192,2.53193,2.53175,2.53175,8000000.0
2009-08-06 10:06:00,2.53109,2.53117,2.53057,2.53057,7000000.0
2009-08-06 10:07:00,2.53011,2.5303,2.53003,2.53003,8000000.0
2009-08-06 10:08:00,2.52977,2.53,2.52977,2.53,7000000.0
2009-08-06 10:09:00,2.53016,2.53105,2.53016,2.53074,11000000.0
2009-08-06 10:10:00,2.53074,2.53076,2.53064,2.53076,7000000.0
2009-08-06 10:11:00,2.53101,2.53158,2.53101,2.53158,7800000.0
2009-08-06 10:12:00,2.53249,2.53302,2.53249,2.53272,7000000.0
2009-08-06 10:13:00,2.53289,2.5334,2.53269,2.5334,8000000.0
2009-08-06 10:14:00,2.53281,2.53307,2.53276,2.53307,9000000.0
2009-08-06 10:15:00,2.5331,2.53322,2.53282,2.53315,7000000.0
2009-08-06 10:16:00,2.53211,2.53299,2.53211,2.53282,8000000.0
2009-08-06 10:17:00,2.53269,2.53269,2.53211,2.53223,8000000.0
2009-08-06 10:18:00,2.53203,2.53233,2.53196,2.53233,6000000.0
2009-08-06 10:19:00,2.5321,2.5321,2.53156,2.53184,8000000.0
2009-08-06 10:20:00,2.53177,2.53217,2.53155,2.53213,8000000.0
2009-08-06 10:21:00,2.53202,2.53261,2.53202,2.53232,7000000.0
2009-08-06 10:22:00,2.53242,2.53275,2.53235,2.53235,10000000.0
2009-08-06 10:23:00,2.53259,2.53259,2.53221,2.53227,7000000.0
2009-08-06 10:24:00,2.53259,2.53259,2.53227,2.53237,11000000.0
2009-08-06 10:25:00,2.53217,2.53217,2.53148,2.53151,10000000.0
2009-08-06 10:26:00,2.53112,2.53147,2.53106,2.53106,11000000.0
2009-08-06 10:27:00,2.53102,2.53102,2.53047,2.53047,8000000.0
2009-08-06 10:28:00,2.53034,2.53127,2.53034,2.53127,7000000.0
2009-08-06 10:29:00,2.5318,2.53217,2.53103,2.53103,8000000.0
2009-08-06 10:30:00,2.53077,2.53095,2.53053,2.53073,7000000.0
2009-08-06 10:31:00,2.53095,2.53137,2.53095,2.53137,7000000.0
2009-08-06 10:32:00,2.53124,2.53156,2.5312,2.53121,9000000.0
2009-08-06 10:33:00,2.53135,2.53135,2.53075,2.53085,11000000.0
2009-08-06 10:34:00,2.53082,2.53092,2.53031,2.53031,7000000.0
2009-08-06 10:35:00,2.52981,2.52981,2.52924,2.52936,8000000.0
2009-08-06 10:36:00,2.52955,2.52974,2.52924,2.52924,8000000.0
2009-08-06 10:37:00,2.52917,2.52948,2.52912,2.52919,8000000.0
2009-08-06 10:38:00,2.52868,2.52877,2.5284,2.52845,7000000.0
2009-08-06 10:39:00,2.52827,2.52827,2.52794,2.52827,7000000.0
2009-08-06 10:40:00,2.52835,2.52853,2.52828,2.52853,8000000.0
2009-08-06 10:41:00,2.52824,2.52824,2.52763,2.52788,7000000.0
2009-08-06 10:42:00,2.52796,2.52968,2.52796,2.52968,7000000.0
2009-08-06 10:43:00,2.5296,2.52995,2.52952,2.52995,8000000.0
2009-08-06 10:44:00,2.52974,2.52989,2.52956,2.52989,8000000.0
2009-08-06 10:45:00,2.52972,2.52978,2.52954,2.52958,11000000.0
2009-08-06 10:46:00,2.53009,2.53037,2.52974,2.52974,6000000.0
2009-08-06 10:47:00,2.52995,2.53031,2.5294,2.52997,11000000.0
2009-08-06 10:48:00,2.52989,2.53024,2.52983,2.53024,7000000.0
2009-08-06 10:49:00,2.53005,2.53012,2.52979,2.53007,7000000.0
2009-08-06 10:50:00,2.53036,2.53036,2.53012,2.53036,8000000.0
2009-08-06 10:51:00,2.53001,2.53011,2.52955,2.52991,10000000.0
2009-08-06 10:52:00,2.53003,2.53003,2.52945,2.52945,7000000.0
2009-08-06 10:53:00,2.52962,2.52997,2.52914,2.52997,9000000.0
2009-08-06 10:54:00,2.52976,2.53005,2.52964,2.52988,9000000.0
2009-08-06 10:55:00,2.52969,2.52985,2.5292,2.5292,7000000.0
2009-08-06 10:56:00,2.52924,2.5295,2.52906,2.5295,8000000.0
2009-08-06 10:57:00,2.52959,2.52959,2.529,2.529,11000000.0
2009-08-06 10:58:00,2.52924,2.52975,2.52907,2.52975,10000000.0
2009-08-06 10:59:00,2.52938,2.52985,2.52938,2.52977,9800000.0
2009-08-06 11:00:00,2.52959,2.52972,2.52952,2.52969,10000000.0
2009-08-06 11:01:00,2.52901,2.52901,2.52795,2.52796,8000000.0
2009-08-06 11:02:00,2.52748,2.52748,2.52684,2.52702,8000000.0
2009-08-06 11:03:00,2.52667,2.52667,2.52603,2.52603,8000000.0
2009-08-06 11:04:00,2.52638,2.52655,2.5261,2.52655,10000000.0
2009-08-06 11:05:00,2.52663,2.52711,2.52638,2.52711,7000000.0
2009-08-06 11:06:00,2.52694,2.52694,2.52649,2.5265,7000000.0
2009-08-06 11:07:00,2.52645,2.52711,2.52645,2.52671,10000000.0
2009-08-06 11:08:00,2.52693,2.52723,2.52693,2.52716,8000000.0
2009-08-06 11:09:00,2.52702,2.52721,2.52691,2.52701,7000000.0
2009-08-06 11:10:00,2.52693,2.52693,2.52645,2.52645,11000000.0
2009-08-06 11:11:00,2.52644,2.52679,2.52616,2.52616,7000000.0
2009-08-06 11:12:00,2.52604,2.52604,2.52555,2.52574,10000000.0
2009-08-06 11:13:00,2.52633,2.52643,2.52618,2.52639,7000000.0
2009-08-06 11:14:00,2.5262,2.52642,2.52618,2.52642,9000000.0
2009-08-06 11:15:00,2.52665,2.52704,2.52665,2.52673,8000000.0
2009-08-06 11:16:00,2.52677,2.52735,2.52677,2.52735,8000000.0
2009-08-06 11:17:00,2.52743,2.52782,2.52743,2.52777,9000000.0
2009-08-06 11:18:00,2.52772,2.52809,2.52772,2.52794,9000000.0
2009-08-06 11:19:00,2.52854,2.52856,2.52824,2.52845,7000000.0
2009-08-06 11:20:00,2.52871,2.52871,2.52852,2.52857,8000000.0
2009-08-06 11:21:00,2.52853,2.52897,2.52853,2.52897,8000000.0
2009-08-06 11:22:00,2.52896,2.52896,2.52853,2.52853,7000000.0
2009-08-06 11:23:00,2.5287,2.52881,2.52846,2.52881,7000000.0
2009-08-06 11:24:00,2.52853,2.52897,2.52841,2.52893,11000000.0
2009-08-06 11:25:00,2.52854,2.52864,2.5282,2.52833,8000000.0
2009-08-06 11:26:00,2.52902,2.52938,2.52902,2.52938,7000000.0
2009-08-06 11:27:00,2.52941,2.52941,2.52844,2.52866,7800000.0
2009-08-06 11:28:00,2.52946,2.52978,2.52944,2.52967,7000000.0
2009-08-06 11:29:00,2.52954,2.52984,2.52951,2.52984,10000000.0
2009-08-06 11:30:00,2.52983,2.53002,2.52983,2.53002,10000000.0
2009-08-06 11:31:00,2.52998,2.52998,2.52942,2.52946,7000000.0
2009-08-06 11:32:00,2.52933,2.52954,2.52933,2.52954,6000000.0
2009-08-06 11:33:00,2.52977,2.53003,2.52977,2.52991,7000000.0
2009-08-06 11:34:00,2.52996,2.53019,2.52996,2.53019,11000000.0
2009-08-06 11:35:00,2.53009,2.53009,2.5296,2.52965,8000000.0
2009-08-06 11:36:00,2.52972,2.52996,2.52948,2.52996,7000000.0
2009-08-06 11:37:00,2.53043,2.53043,2.53019,2.53021,8000000.0
2009-08-06 11:38:00,2.52951,2.53068,2.52951,2.53068,7000000.0
2009-08-06 11:39:00,2.53024,2.53038,2.53008,2.53028,9000000.0
2009-08-06 11:40:00,2.53028,2.53053,2.53025,2.53053,8000000.0
2009-08-06 11:41:00,2.53068,2.53068,2.53022,2.53051,8000000.0
2009-08-06 11:42:00,2.53052,2.53068,2.53047,2.53052,8000000.0
2009-08-06 11:43:00,2.53035,2.53035,2.52992,2.53018,9000000.0
2009-08-06 11:44:00,2.53038,2.53038,2.52944,2.52947,7000000.0
2009-08-06 11:45:00,2.52957,2.52983,2.52926,2.52983,8000000.0
2009-08-06 11:46:00,2.53011,2.53044,2.53011,2.53012,7000000.0
2009-08-06 11:47:00,2.52937,2.53043,2.52937,2.53043,10000000.0
2009-08-06 11:48:00,2.53074,2.53083,2.53031,2.53031,7000000.0
2009-08-06 11:49:00,2.53067,2.53118,2.53067,2.53118,8000000.0
2009-08-06 11:50:00,2.53153,2.53229,2.53153,2.53225,8000000.0
2009-08-06 11:51:00,2.53255,2.53277,2.53242,2.53277,9000000.0
2009-08-06 11:52:00,2.53327,2.53358,2.53327,2.53338,7000000.0
2009-08-06 11:53:00,2.53342,2.53366,2.53272,2.533,7000000.0
2009-08-06 11:54:00,2.53287,2.53319,2.53287,2.53319,6000000.0
2009-08-06 11:55:00,2.53319,2.53364,2.53293,2.53293,8000000.0
2009-08-06 11:56:00,2.53339,2.53346,2.533,2.53302,11000000.0
2009-08-06 11:57:00,2.53298,2.53298,2.53285,2.53288,7000000.0
2009-08-06 11:58:00,2.53295,2.53308,2.53274,2.53283,5000000.0
2009-08-06 11:59:00,2.53279,2.53296,2.53279,2.53285,8000000.0
2009-08-06 12:00:00,2.53229,2.53261,2.53212,2.53256,7000000.0
2009-08-06 12:01:00,2.53295,2.53308,2.53293,2.53308,7000000.0
2009-08-06 12:02:00,2.53285,2.53297,2.53205,2.53237,11000000.0
2009-08-06 12:03:00,2.53274,2.53287,2.53274,2.53287,6800000.0
2009-08-06 12:04:00,2.53255,2.53268,2.53224,2.53224,7000000.0
2009-08-06 12:05:00,2.5324,2.5324,2.53209,2.53222,8000000.0
2009-08-06 12:06:00,2.53208,2.53215,2.5318,2.53186,8000000.0
2009-08-06 12:07:00,2.53184,2.53222,2.53175,2.53221,8000000.0
2009-08-06 12:08:00,2.53241,2.53308,2.53241,2.53308,11000000.0
2009-08-06 12:09:00,2.53282,2.53299,2.53274,2.53293,7000000.0
2009-08-06 12:10:00,2.53322,2.53322,2.53262,2.53263,7000000.0
2009-08-06 12:11:00,2.53277,2.53303,2.53265,2.53265,8000000.0
2009-08-06 12:12:00,2.53277,2.53277,2.53263,2.53263,7000000.0
2009-08-06 12:13:00,2.53231,2.53261,2.5323,2.53261,7000000.0
2009-08-06 12:14:00,2.53218,2.53264,2.53215,2.53215,8000000.0
2009-08-06 12:15:00,2.53227,2.5327,2.53227,2.53247,7000000.0
2009-08-06 12:16:00,2.53245,2.53248,2.53189,2.53189,8600000.0
2009-08-06 12:17:00,2.53173,2.53223,2.5317,2.53223,7000000.0
2009-08-06 12:18:00,2.5325,2.5328,2.53236,2.5328,8000000.0
2009-08-06 12:19:00,2.53309,2.53399,2.53309,2.53399,7000000.0
2009-08-06 12:20:00,2.53468,2.53496,2.53432,2.53432,8000000.0
2009-08-06 12:21:00,2.53354,2.53378,2.53354,2.53354,10000000.0
2009-08-06 12:22:00,2.53356,2.53356,2.53328,2.5334,7000000.0
2009-08-06 12:23:00,2.53355,2.53355,2.5326,2.53262,8000000.0
2009-08-06 12:24:00,2.53223,2.53236,2.53206,2.53236,8000000.0
2009-08-06 12:25:00,2.53244,2.53265,2.53233,2.53233,8000000.0
2009-08-06 12:26:00,2.5321,2.53266,2.5319,2.53266,8000000.0
2009-08-06 12:27:00,2.53207,2.53207,2.53154,2.53207,11000000.0
2009-08-06 12:28:00,2.532,2.53212,2.53187,2.53194,7000000.0
2009-08-06 12:29:00,2.53237,2.53239,2.53217,2.53229,9000000.0
2009-08-06 12:30:00,2.53208,2.53208,2.53107,2.53107,11000000.0
2009-08-06 12:31:00,2.53057,2.53066,2.53008,2.53008,10000000.0
2009-08-06 12:32:00,2.52993,2.52993,2.52974,2.52974,7000000.0
2009-08-06 12:33:00,2.5301,2.53034,2.53001,2.53034,7000000.0
2009-08-06 12:34:00,2.53037,2.53037,2.53005,2.53006,8000000.0
2009-08-06 12:35:00,2.52992,2.52992,2.52954,2.52954,7000000.0
2009-08-06 12:36:00,2.52914,2.52927,2.52887,2.52904,7000000.0
2009-08-06 12:37:00,2.52919,2.52932,2.52884,2.52892,11000000.0
2009-08-06 12:38:00,2.52828,2.52868,2.52828,2.52831,7000000.0
2009-08-06 12:39:00,2.5285,2.52882,2.5285,2.52867,7000000.0
2009-08-06 12:40:00,2.52871,2.5289,2.52871,2.5289,10600000.0
2009-08-06 12:41:00,2.52887,2.5292,2.52887,2.52913,7000000.0
2009-08-06 12:42:00,2.52943,2.52974,2.52943,2.5296,7000000.0
2009-08-06 12:43:00,2.52966,2.52978,2.52966,2.5297,7000000.0
2009-08-06 12:44:00,2.52968,2.52971,2.52937,2.52971,10000000.0
2009-08-06 12:45:00,2.52981,2.53024,2.52964,2.53024,9800000.0
2009-08-06 12:46:00,2.53066,2.53067,2.53025,2.53053,8000000.0
2009-08-06 12:47:00,2.53073,2.53083,2.53069,2.53082,9000000.0
2009-08-06 12:48:00,2.53081,2.53081,2.53055,2.53056,8000000.0
2009-08-06 12:49:00,2.53091,2.53096,2.5306,2.5306,10000000.0
2009-08-06 12:50:00,2.53083,2.53093,2.5307,2.53093,7000000.0
2009-08-06 12:51:00,2.53087,2.53092,2.53071,2.53085,8000000.0
2009-08-06 12:52:00,2.53089,2.53113,2.53083,2.53113,7800000.0
2009-08-06 12:53:00,2.53132,2.53132,2.53109,2.53109,8000000.0
2009-08-06 12:54:00,2.53107,2.53163,2.53107,2.53163,7000000.0
2009-08-06 12:55:00,2.53171,2.53178,2.53157,2.53169,8000000.0
2009-08-06 12:56:00,2.53204,2.53208,2.53172,2.53204,11000000.0
2009-08-06 12:57:00,2.53209,2.53209,2.5314,2.5314,8000000.0
2009-08-06 12:58:00,2.53114,2.53141,2.53092,2.53092,8000000.0
2009-08-06 12:59:00,2.53073,2.53073,2.53031,2.53038,8000000.0
2009-08-06 13:00:00,2.52768,2.52768,2.51651,2.51651,8000000.0
2009-08-06 13:01:00,2.51666,2.51709,2.51666,2.51695,11000000.0
2009-08-06 13:02:00,2.51735,2.51735,2.51665,2.5173,8000000.0
2009-08-06 13:03:00,2.51598,2.51651,2.51584,2.5165,7000000.0
2009-08-06 13:04:00,2.5162,2.51851,2.5162,2.51851,8000000.0
2009-08-06 13:05:00,2.51971,2.52031,2.51971,2.51974,7000000.0
2009-08-06 13:06:00,2.51963,2.51963,2.51913,2.51941,6000000.0
2009-08-06 13:07:00,2.51945,2.5198,2.51945,2.51961,11000000.0
2009-08-06 13:08:00,2.5192,2.5192,2.5184,2.51842,7000000.0
2009-08-06 13:09:00,2.51809,2.51813,2.51774,2.51796,11000000.0
2009-08-06 13:10:00,2.51798,2.51798,2.51646,2.51646,11000000.0
2009-08-06 13:11:00,2.51542,2.51542,2.51361,2.51364,7000000.0
2009-08-06 13:12:00,2.51366,2.51366,2.51251,2.51251,8000000.0
2009-08-06 13:13:00,2.51273,2.51319,2.5127,2.51291,11000000.0
2009-08-06 13:14:00,2.51304,2.51484,2.51304,2.51484,10000000.0
2009-08-06 13:15:00,2.51406,2.51504,2.51397,2.51504,8000000.0
2009-08-06 13:16:00,2.51492,2.51511,2.51468,2.51468,11000000.0
2009-08-06 13:17:00,2.5121,2.51487,2.5121,2.51487,8000000.0
2009-08-06 13:18:00,2.51511,2.51587,2.51511,2.51587,8000000.0
2009-08-06 13:19:00,2.51617,2.51651,2.51617,2.51637,7000000.0
2009-08-06 13:20:00,2.51614,2.51623,2.51609,2.51609,7000000.0
2009-08-06 13:21:00,2.5157,2.5157,2.51417,2.51417,9000000.0
2009-08-06 13:22:00,2.51434,2.51434,2.51339,2.51339,10000000.0
2009-08-06 13:23:00,2.51232,2.51272,2.51215,2.51272,7000000.0
2009-08-06 13:24:00,2.51232,2.51244,2.51123,2.51123,8000000.0
2009-08-06 13:25:00,2.51156,2.51289,2.51156,2.51289,7000000.0
2009-08-06 13:26:00,2.51371,2.514,2.51371,2.51392,5000000.0
2009-08-06 13:27:00,2.5137,2.51395,2.51361,2.51378,11000000.0
2009-08-06 13:28:00,2.51362,2.51365,2.51335,2.51345,11000000.0
2009-08-06 13:29:00,2.51347,2.51351,2.5134,2.51344,9000000.0
2009-08-06 13:30:00,2.51334,2.51346,2.51325,2.51346,9000000.0
2009-08-06 13:31:00,2.51341,2.51341,2.51268,2.51268,11000000.0
2009-08-06 13:32:00,2.51268,2.51318,2.51268,2.51285,18000000.0
2009-08-06 13:33:00,2.51283,2.51296,2.51251,2.51251,19000000.0
2009-08-06 13:34:00,2.5124,2.51292,2.5124,2.51292,14000000.0
2009-08-06 13:35:00,2.51404,2.51436,2.51404,2.51436,18000000.0
2009-08-06 13:36:00,2.5147,2.51532,2.5147,2.51528,31000000.0
2009-08-06 13:37:00,2.51615,2.51659,2.51615,2.51659,12000000.0
2009-08-06 13:38:00,2.51615,2.51621,2.51545,2.51545,20000000.0
2009-08-06 13:39:00,2.51533,2.51576,2.51524,2.51576,21000000.0
2009-08-06 13:40:00,2.51584,2.51584,2.51387,2.51387,59600000.0
2009-08-06 13:41:00,2.51376,2.51376,2.51307,2.51307,21800000.0
2009-08-06 13:42:00,2.51247,2.51247,2.51214,2.51239,11000000.0
2009-08-06 13:43:00,2.51283,2.51293,2.51269,2.5129,55000000.0
2009-08-06 13:44:00,2.51306,2.51322,2.51261,2.51261,27000000.0
2009-08-06 13:45:00,2.51258,2.51261,2.51218,2.51218,24000000.0
2009-08-06 13:46:00,2.51177,2.51225,2.51177,2.5121,25000000.0
2009-08-06 13:47:00,2.51183,2.51256,2.51181,2.51204,27000000.0
2009-08-06 13:48:00,2.51181,2.51181,2.5116,2.51163,24000000.0
2009-08-06 13:49:00,2.51154,2.51159,2.51125,2.51136,19000000.0
2009-08-06 13:50:00,2.51159,2.51179,2.51159,2.51179,24000000.0
2009-08-06 13:51:00,2.51233,2.51258,2.51228,2.51231,45000000.0
2009-08-06 13:52:00,2.51192,2.51247,2.51192,2.51247,34000000.0
2009-08-06 13:53:00,2.51212,2.51236,2.51173,2.51173,28000000.0
2009-08-06 13:54:00,2.51155,2.51197,2.51155,2.51175,32000000.0
2009-08-06 13:55:00,2.51173,2.51183,2.51169,2.51182,29800000.0
2009-08-06 13:56:00,2.51185,2.51268,2.51185,2.51268,20000000.0
2009-08-06 13:57:00,2.51296,2.51311,2.5128,2.51311,47000000.0
2009-08-06 13:58:00,2.51348,2.51423,2.51348,2.51423,9000000.0
2009-08-06 13:59:00,2.51386,2.51386,2.51346,2.51361,34000000.0
2009-08-06 14:00:00,2.51319,2.51319,2.51295,2.51309,39000000.0
2009-08-06 14:01:00,2.51329,2.51336,2.51275,2.51275,31000000.0
2009-08-06 14:02:00,2.51249,2.51283,2.51249,2.51283,26000000.0
2009-08-06 14:03:00,2.51301,2.51301,2.5124,2.5124,15000000.0
2009-08-06 14:04:00,2.51229,2.51229,2.5119,2.5119,13000000.0
2009-08-06 14:05:00,2.51195,2.51201,2.51142,2.51162,29800000.0
2009-08-06 14:06:00,2.51137,2.51208,2.51135,2.51208,7000000.0
2009-08-06 14:07:00,2.51243,2.51278,2.51187,2.51239,8000000.0
2009-08-06 14:08:00,2.51279,2.51351,2.51279,2.51339,26000000.0
2009-08-06 14:09:00,2.51347,2.51355,2.51331,2.51355,25000000.0
2009-08-06 14:10:00,2.51345,2.51357,2.51332,2.51341,23800000.0
2009-08-06 14:11:00,2.51394,2.51466,2.51394,2.51433,26000000.0
2009-08-06 14:12:00,2.51411,2.51411,2.5135,2.5135,12000000.0
2009-08-06 14:13:00,2.51358,2.51388,2.51358,2.51381,7000000.0
2009-08-06 14:14:00,2.51397,2.51426,2.51374,2.51426,16800000.0
2009-08-06 14:15:00,2.51397,2.51421,2.51353,2.51421,22000000.0
2009-08-06 14:16:00,2.51438,2.51482,2.51438,2.51481,18000000.0
2009-08-06 14:17:00,2.51463,2.51463,2.51396,2.5143,29800000.0
2009-08-06 14:18:00,2.5137,2.51377,2.51347,2.51377,34000000.0
2009-08-06 14:19:00,2.51407,2.51423,2.51369,2.51369,28000000.0
2009-08-06 14:20:00,2.5135,2.51356,2.51337,2.51337,32000000.0
2009-08-06 14:21:00,2.51331,2.51389,2.51331,2.51389,30000000.0
2009-08-06 14:22:00,2.51378,2.51378,2.51338,2.5134,30800000.0
2009-08-06 14:23:00,2.5134,2.51356,2.51331,2.51356,36800000.0
2009-08-06 14:24:00,2.51348,2.51348,2.5128,2.51286,10800000.0
2009-08-06 14:25:00,2.51269,2.51296,2.51235,2.51274,38000000.0
2009-08-06 14:26:00,2.51238,2.51238,2.51182,2.51182,25000000.0
2009-08-06 14:27:00,2.51139,2.51139,2.51071,2.51071,43000000.0
2009-08-06 14:28:00,2.51106,2.51151,2.51106,2.51149,27000000.0
2009-08-06 14:29:00,2.51148,2.51158,2.51102,2.51102,31000000.0
2009-08-06 14:30:00,2.50934,2.5106,2.50934,2.50965,40000000.0
2009-08-06 14:31:00,2.51013,2.5106,2.51007,2.51007,51000000.0
2009-08-06 14:32:00,2.51018,2.51059,2.51018,2.51059,54000000.0
2009-08-06 14:33:00,2.51055,2.51056,2.51022,2.51029,38600000.0
2009-08-06 14:34:00,2.51095,2.51188,2.51095,2.51153,52000000.0
2009-08-06 14:35:00,2.51164,2.51164,2.5111,2.51135,45000000.0
2009-08-06 14:36:00,2.51066,2.51093,2.51046,2.51093,8000000.0
2009-08-06 14:37:00,2.5107,2.51085,2.51069,2.51079,52000000.0
2009-08-06 14:38:00,2.51114,2.51183,2.51114,2.51158,48000000.0
2009-08-06 14:39:00,2.51167,2.51203,2.51167,2.51203,44000000.0
2009-08-06 14:40:00,2.51195,2.51217,2.51195,2.51205,8000000.0
2009-08-06 14:41:00,2.51207,2.51207,2.51139,2.5115,45000000.0
2009-08-06 14:42:00,2.5119,2.51318,2.51184,2.51318,7000000.0
2009-08-06 14:43:00,2.51251,2.51251,2.51053,2.51053,32000000.0
2009-08-06 14:44:00,2.51066,2.51081,2.51043,2.51053,37800000.0
2009-08-06 14:45:00,2.50996,2.51062,2.50996,2.51049,18000000.0
2009-08-06 14:46:00,2.5108,2.51114,2.51032,2.51114,11000000.0
2009-08-06 14:47:00,2.5107,2.51102,2.51037,2.51037,11000000.0
2009-08-06 14:48:00,2.51141,2.51217,2.51141,2.51217,24000000.0
2009-08-06 14:49:00,2.51172,2.5119,2.51131,2.5119,34000000.0
2009-08-06 14:50:00,2.51187,2.51187,2.51151,2.51163,20000000.0
2009-08-06 14:51:00,2.51146,2.51146,2.51105,2.51123,16000000.0
2009-08-06 14:52:00,2.51101,2.51149,2.51097,2.5114,16000000.0
2009-08-06 14:53:00,2.51125,2.5114,2.51107,2.5114,21000000.0
2009-08-06 14:54:00,2.51207,2.5125,2.51207,2.5125,11000000.0
2009-08-06 14:55:00,2.5125,2.51277,2.51238,2.51277,10000000.0
2009-08-06 14:56:00,2.51236,2.51252,2.51219,2.51227,16000000.0
2009-08-06 14:57:00,2.51236,2.51261,2.51189,2.51189,27000000.0
2009-08-06 14:58:00,2.51157,2.51157,2.51076,2.51112,34000000.0
2009-08-06 14:59:00,2.51112,2.51144,2.51104,2.51123,16000000.0
2009-08-06 15:00:00,2.51136,2.51136,2.51092,2.51092,17000000.0
2009-08-06 15:01:00,2.51077,2.51077,2.50998,2.50998,22000000.0
2009-08-06 15:02:00,2.50966,2.50966,2.50915,2.50923,35800000.0
2009-08-06 15:03:00,2.50917,2.50937,2.50914,2.50937,6000000.0
2009-08-06 15:04:00,2.50918,2.50944,2.50906,2.50944,27000000.0
2009-08-06 15:05:00,2.50927,2.50962,2.50927,2.50948,22000000.0
2009-08-06 15:06:00,2.50885,2.50938,2.50885,2.50938,23000000.0
2009-08-06 15:07:00,2.5099,2.5099,2.50951,2.50956,29000000.0
2009-08-06 15:08:00,2.50922,2.50928,2.50872,2.50885,8000000.0
2009-08-06 15:09:00,2.5084,2.50864,2.5084,2.50848,10000000.0
2009-08-06 15:10:00,2.50868,2.50892,2.5078,2.5078,37000000.0
2009-08-06 15:11:00,2.50764,2.50792,2.50707,2.50707,23000000.0
2009-08-06 15:12:00,2.50711,2.50711,2.50667,2.5067,8000000.0
2009-08-06 15:13:00,2.50641,2.50662,2.50621,2.5065,39000000.0
2009-08-06 15:14:00,2.50642,2.50642,2.50618,2.5063,36000000.0
2009-08-06 15:15:00,2.50587,2.50628,2.50587,2.50588,26000000.0
2009-08-06 15:16:00,2.50573,2.50644,2.50573,2.50632,30000000.0
2009-08-06 15:17:00,2.50656,2.50713,2.50639,2.50713,26000000.0
2009-08-06 15:18:00,2.50729,2.50762,2.50722,2.50762,18000000.0
2009-08-06 15:19:00,2.50862,2.50862,2.50829,2.50829,12000000.0
2009-08-06 15:20:00,2.50815,2.5083,2.50803,2.50813,19000000.0
2009-08-06 15:21:00,2.50829,2.50846,2.50828,2.50828,29000000.0
2009-08-06 15:22:00,2.50817,2.50817,2.50743,2.50743,9000000.0
2009-08-06 15:23:00,2.50751,2.50781,2.50751,2.50781,41000000.0
2009-08-06 15:24:00,2.5076,2.50772,2.50733,2.50772,14000000.0
2009-08-06 15:25:00,2.50757,2.50766,2.50742,2.50766,18000000.0
2009-08-06 15:26:00,2.50763,2.50763,2.50689,2.50696,60000000.0
2009-08-06 15:27:00,2.50794,2.50874,2.50794,2.50874,35800000.0
2009-08-06 15:28:00,2.50858,2.50928,2.50858,2.50928,47800000.0
2009-08-06 15:29:00,2.50916,2.50927,2.50683,2.50683,44000000.0
2009-08-06 15:30:00,2.50656,2.50872,2.50643,2.50851,70000000.0
2009-08-06 15:31:00,2.50846,2.50865,2.50836,2.50865,41600000.0
2009-08-06 15:32:00,2.50866,2.50876,2.508,2.508,34000000.0
2009-08-06 15:33:00,2.50779,2.50787,2.50778,2.5078,36000000.0
2009-08-06 15:34:00,2.50737,2.50752,2.50707,2.50707,20800000.0
2009-08-06 15:35:00,2.50729,2.50738,2.50665,2.50665,42000000.0
2009-08-06 15:36:00,2.50654,2.50786,2.50654,2.50786,27800000.0
2009-08-06 15:37:00,2.50834,2.50914,2.50834,2.50914,28000000.0
2009-08-06 15:38:00,2.50969,2.50969,2.50835,2.50835,55000000.0
2009-08-06 15:39:00,2.50832,2.50832,2.50749,2.50788,35000000.0
2009-08-06 15:40:00,2.50724,2.50724,2.50605,2.5062,46000000.0
2009-08-06 15:41:00,2.50609,2.5066,2.50609,2.5066,40800000.0
2009-08-06 15:42:00,2.5067,2.50781,2.5067,2.50781,40000000.0
2009-08-06 15:43:00,2.50814,2.50881,2.50814,2.50881,51000000.0
2009-08-06 15:44:00,2.50925,2.51007,2.50925,2.51007,43000000.0
2009-08-06 15:45:00,2.51043,2.51113,2.51022,2.51113,42000000.0
2009-08-06 15:46:00,2.51159,2.51202,2.51153,2.51192,33000000.0
2009-08-06 15:47:00,2.51182,2.51244,2.51176,2.51244,43000000.0
2009-08-06 15:48:00,2.51239,2.51303,2.51239,2.51292,5000000.0
2009-08-06 15:49:00,2.51331,2.51331,2.51291,2.51291,38000000.0
2009-08-06 15:50:00,2.51326,2.51326,2.51256,2.51256,24000000.0
2009-08-06 15:51:00,2.51161,2.51161,2.51101,2.51101,45800000.0
2009-08-06 15:52:00,2.51107,2.5115,2.51107,2.5115,44000000.0
2009-08-06 15:53:00,2.51126,2.51126,2.51081,2.51081,22000000.0
2009-08-06 15:54:00,2.51092,2.51139,2.51058,2.51139,53000000.0
2009-08-06 15:55:00,2.51214,2.51302,2.51214,2.51302,32000000.0
2009-08-06 15:56:00,2.51296,2.51296,2.51245,2.51245,44600000.0
2009-08-06 15:57:00,2.51244,2.51244,2.51197,2.51205,31000000.0
2009-08-06 15:58:00,2.51156,2.51164,2.51096,2.51096,44000000.0
2009-08-06 15:59:00,2.51092,2.51197,2.51091,2.51197,37000000.0
2009-08-06 16:00:00,2.51142,2.51155,2.51088,2.5109,50000000.0
2009-08-06 16:01:00,2.51117,2.51283,2.51117,2.5126,40000000.0
2009-08-06 16:02:00,2.51262,2.51262,2.51183,2.51199,35000000.0
2009-08-06 16:03:00,2.51221,2.51232,2.51132,2.51132,48000000.0
2009-08-06 16:04:00,2.51045,2.51045,2.51,2.51,39000000.0
2009-08-06 16:05:00,2.5095,2.5095,2.50863,2.50863,41000000.0
2009-08-06 16:06:00,2.5088,2.50889,2.50829,2.50834,40800000.0
2009-08-06 16:07:00,2.50826,2.50852,2.50782,2.50852,33000000.0
2009-08-06 16:08:00,2.50948,2.50976,2.50944,2.50952,7000000.0
2009-08-06 16:09:00,2.50955,2.50986,2.50937,2.50937,46800000.0
2009-08-06 16:10:00,2.50942,2.50988,2.50938,2.50938,43000000.0
2009-08-06 16:11:00,2.50936,2.50952,2.50912,2.5092,24000000.0
2009-08-06 16:12:00,2.50787,2.50812,2.50787,2.5079,16000000.0
2009-08-06 16:13:00,2.50754,2.50784,2.50744,2.50744,42000000.0
2009-08-06 16:14:00,2.50695,2.50744,2.50694,2.50744,61000000.0
2009-08-06 16:15:00,2.50713,2.50713,2.50647,2.50653,66000000.0
2009-08-06 16:16:00,2.50679,2.50761,2.50637,2.50761,8000000.0
2009-08-06 16:17:00,2.50827,2.50834,2.50802,2.50834,35000000.0
2009-08-06 16:18:00,2.50858,2.50903,2.50845,2.50863,39000000.0
2009-08-06 16:19:00,2.50836,2.50861,2.50776,2.50776,37000000.0
2009-08-06 16:20:00,2.50801,2.50805,2.50749,2.50773,71800000.0
2009-08-06 16:21:00,2.50755,2.50767,2.50708,2.50767,64000000.0
2009-08-06 16:22:00,2.50797,2.50848,2.50797,2.50848,53000000.0
2009-08-06 16:23:00,2.50788,2.50814,2.50785,2.50807,61000000.0
2009-08-06 16:24:00,2.50792,2.50792,2.50745,2.50745,7000000.0
2009-08-06 16:25:00,2.50723,2.50809,2.50723,2.50809,42000000.0
2009-08-06 16:26:00,2.50849,2.50853,2.508,2.50845,32000000.0
2009-08-06 16:27:00,2.50858,2.50858,2.50724,2.50724,48000000.0
2009-08-06 16:28:00,2.50691,2.5072,2.5069,2.5069,50000000.0
2009-08-06 16:29:00,2.50683,2.50696,2.50661,2.50696,32800000.0
2009-08-06 16:30:00,2.50695,2.50777,2.50693,2.50777,44000000.0
2009-08-06 16:31:00,2.50755,2.50755,2.50684,2.50684,67000000.0
2009-08-06 16:32:00,2.50609,2.50609,2.50547,2.50547,37800000.0
2009-08-06 16:33:00,2.50538,2.50538,2.50421,2.50421,40000000.0
2009-08-06 16:34:00,2.50437,2.5053,2.50437,2.5053,48000000.0
2009-08-06 16:35:00,2.5058,2.50623,2.50565,2.50618,52000000.0
2009-08-06 16:36:00,2.50669,2.50673,2.50598,2.50598,7000000.0
2009-08-06 16:37:00,2.50633,2.50633,2.50581,2.50581,47800000.0
2009-08-06 16:38:00,2.50548,2.50556,2.50541,2.50549,38000000.0
2009-08-06 16:39:00,2.5057,2.50597,2.50567,2.50597,58000000.0
2009-08-06 16:40:00,2.50557,2.50557,2.50472,2.50472,8000000.0
2009-08-06 16:41:00,2.50476,2.50476,2.50397,2.50397,43000000.0
2009-08-06 16:42:00,2.50336,2.50373,2.50267,2.50267,46000000.0
2009-08-06 16:43:00,2.50236,2.50332,2.5021,2.50332,11000000.0
2009-08-06 16:44:00,2.5042,2.50479,2.50401,2.50479,29800000.0
2009-08-06 16:45:00,2.50482,2.50482,2.50405,2.50405,46000000.0
2009-08-06 16:46:00,2.5037,2.5037,2.50296,2.50296,61000000.0
2009-08-06 16:47:00,2.50322,2.50376,2.50322,2.50362,10000000.0
2009-08-06 16:48:00,2.50377,2.50396,2.5032,2.50332,43000000.0
2009-08-06 16:49:00,2.5023,2.5023,2.50195,2.502,5000000.0
2009-08-06 16:50:00,2.50221,2.50243,2.50204,2.50204,48000000.0
2009-08-06 16:51:00,2.50233,2.50278,2.50233,2.50278,30000000.0
2009-08-06 16:52:00,2.50341,2.50378,2.5032,2.5032,33800000.0
2009-08-06 16:53:00,2.50279,2.50338,2.50279,2.50338,16000000.0
2009-08-06 16:54:00,2.50311,2.50352,2.50311,2.50323,23000000.0
2009-08-06 16:55:00,2.50353,2.50376,2.50353,2.50374,33000000.0
2009-08-06 16:56:00,2.50379,2.50477,2.50374,2.50477,45000000.0
2009-08-06 16:57:00,2.50498,2.50504,2.50456,2.50473,24000000.0
2009-08-06 16:58:00,2.50462,2.50481,2.50442,2.50481,41000000.0
2009-08-06 16:59:00,2.5041,2.50457,2.50404,2.50404,47000000.0
2009-08-06 17:00:00,2.50349,2.50359,2.50327,2.50353,49000000.0
2009-08-06 17:01:00,2.50359,2.50369,2.50329,2.50329,8000000.0
2009-08-06 17:02:00,2.50322,2.50322,2.50281,2.50298,48000000.0
2009-08-06 17:03:00,2.50335,2.50335,2.5021,2.5021,41000000.0
2009-08-06 17:04:00,2.5019,2.50263,2.5019,2.50233,50800000.0
2009-08-06 17:05:00,2.50228,2.50232,2.50211,2.50221,8000000.0
2009-08-06 17:06:00,2.50211,2.5026,2.50211,2.5026,65000000.0
2009-08-06 17:07:00,2.50328,2.5038,2.50328,2.50352,43800000.0
2009-08-06 17:08:00,2.5035,2.50352,2.50317,2.50317,8000000.0
2009-08-06 17:09:00,2.50294,2.50308,2.50253,2.50308,50000000.0
2009-08-06 17:10:00,2.50304,2.50339,2.50304,2.50338,43800000.0
2009-08-06 17:11:00,2.50336,2.50336,2.50237,2.50291,36000000.0
2009-08-06 17:12:00,2.50247,2.50247,2.50192,2.50197,32000000.0
2009-08-06 17:13:00,2.50216,2.50274,2.50216,2.50229,36000000.0
2009-08-06 17:14:00,2.50218,2.50218,2.5018,2.50187,8000000.0
2009-08-06 17:15:00,2.50172,2.50172,2.50055,2.50063,25000000.0
2009-08-06 17:16:00,2.50086,2.50086,2.5004,2.5006,27000000.0
2009-08-06 17:17:00,2.50141,2.50157,2.50101,2.50101,40000000.0
2009-08-06 17:18:00,2.50067,2.5015,2.50067,2.50137,38000000.0
2009-08-06 17:19:00,2.50092,2.50151,2.50092,2.50151,26000000.0
2009-08-06 17:20:00,2.50142,2.50154,2.50127,2.50133,10000000.0
2009-08-06 17:21:00,2.50116,2.50116,2.50027,2.50027,29000000.0
2009-08-06 17:22:00,2.50005,2.5001,2.49973,2.49978,23000000.0
2009-08-06 17:23:00,2.49904,2.49904,2.49861,2.49863,37000000.0
2009-08-06 17:24:00,2.49734,2.49743,2.49689,2.49743,23000000.0
2009-08-06 17:25:00,2.49951,2.49983,2.49951,2.49981,24000000.0
2009-08-06 17:26:00,2.49978,2.49996,2.49941,2.49943,22000000.0
2009-08-06 17:27:00,2.50029,2.50029,2.49999,2.50029,46000000.0
2009-08-06 17:28:00,2.50057,2.50081,2.50039,2.50081,31000000.0
2009-08-06 17:29:00,2.50089,2.50142,2.50074,2.50142,44000000.0
2009-08-06 17:30:00,2.5013,2.5013,2.50059,2.50066,47000000.0
2009-08-06 17:31:00,2.50073,2.50129,2.50073,2.50129,64800000.0
2009-08-06 17:32:00,2.5015,2.50155,2.50094,2.50155,68600000.0
2009-08-06 17:33:00,2.50193,2.50232,2.50193,2.50232,60800000.0
2009-08-06 17:34:00,2.50274,2.50292,2.50259,2.50261,62000000.0
2009-08-06 17:35:00,2.50296,2.50296,2.50253,2.50288,54800000.0
2009-08-06 17:36:00,2.50328,2.50338,2.50327,2.50336,8000000.0
2009-08-06 17:37:00,2.5034,2.5034,2.50294,2.50298,53000000.0
2009-08-06 17:38:00,2.5032,2.50334,2.50286,2.50334,7000000.0
2009-08-06 17:39:00,2.50318,2.50318,2.50228,2.50228,43000000.0
2009-08-06 17:40:00,2.50168,2.50191,2.50147,2.50184,55800000.0
2009-08-06 17:41:00,2.50206,2.50206,2.50136,2.50136,46000000.0
2009-08-06 17:42:00,2.50121,2.50121,2.50076,2.50077,45000000.0
2009-08-06 17:43:00,2.50077,2.50098,2.50011,2.50011,42000000.0
2009-08-06 17:44:00,2.49956,2.50007,2.49956,2.50007,49000000.0
2009-08-06 17:45:00,2.50019,2.5005,2.49977,2.49977,43000000.0
2009-08-06 17:46:00,2.49882,2.49903,2.49847,2.49859,51600000.0
2009-08-06 17:47:00,2.49799,2.49799,2.49768,2.49784,76800000.0
2009-08-06 17:48:00,2.49808,2.49826,2.49768,2.49768,9000000.0
2009-08-06 17:49:00,2.4974,2.49791,2.4974,2.49791,61800000.0
2009-08-06 17:50:00,2.49766,2.49766,2.49717,2.49733,66000000.0
2009-08-06 17:51:00,2.49736,2.49749,2.49717,2.49749,57000000.0
2009-08-06 17:52:00,2.49748,2.49748,2.49717,2.49717,57000000.0
2009-08-06 17:53:00,2.49728,2.49788,2.49728,2.49788,43000000.0
2009-08-06 17:54:00,2.49832,2.49857,2.49803,2.49852,44000000.0
2009-08-06 17:55:00,2.49874,2.49924,2.49874,2.49913,7000000.0
2009-08-06 17:56:00,2.4992,2.49965,2.49893,2.49965,40000000.0
2009-08-06 17:57:00,2.49951,2.49951,2.49925,2.49925,31000000.0
2009-08-06 17:58:00,2.499,2.499,2.4988,2.49899,47600000.0
2009-08-06 17:59:00,2.49908,2.49931,2.49908,2.49921,59000000.0
2009-08-06 18:00:00,2.49932,2.49932,2.49896,2.4992,42800000.0
2009-08-06 18:01:00,2.49899,2.49947,2.49899,2.49917,48800000.0
2009-08-06 18:02:00,2.49886,2.49886,2.49831,2.49838,7000000.0
2009-08-06 18:03:00,2.49836,2.49884,2.49836,2.49884,49000000.0
2009-08-06 18:04:00,2.49956,2.49967,2.49932,2.49956,50800000.0
2009-08-06 18:05:00,2.49956,2.49992,2.49955,2.49982,48000000.0
2009-08-06 18:06:00,2.50041,2.50041,2.49997,2.50008,41000000.0
2009-08-06 18:07:00,2.5002,2.50058,2.50016,2.5002,35000000.0
2009-08-06 18:08:00,2.49984,2.49984,2.49967,2.49974,65800000.0
2009-08-06 18:09:00,2.50033,2.50075,2.50033,2.50075,54000000.0
2009-08-06 18:10:00,2.50068,2.50068,2.50027,2.50027,33800000.0
2009-08-06 18:11:00,2.50037,2.50037,2.49971,2.49971,8000000.0
2009-08-06 18:12:00,2.50005,2.50043,2.49988,2.49988,5000000.0
2009-08-06 18:13:00,2.49978,2.50024,2.49978,2.49987,35000000.0
2009-08-06 18:14:00,2.4999,2.50005,2.49976,2.49976,11000000.0
2009-08-06 18:15:00,2.49976,2.50017,2.4996,2.50017,29000000.0
2009-08-06 18:16:00,2.5012,2.50279,2.5012,2.5024,57800000.0
2009-08-06 18:17:00,2.50314,2.50322,2.5028,2.50293,51000000.0
2009-08-06 18:18:00,2.50277,2.50304,2.50256,2.50288,44800000.0
2009-08-06 18:19:00,2.5029,2.50344,2.5029,2.50311,62800000.0
2009-08-06 18:20:00,2.50233,2.50237,2.50206,2.50227,55000000.0
2009-08-06 18:21:00,2.50232,2.50298,2.50232,2.50298,37000000.0
2009-08-06 18:22:00,2.50341,2.50353,2.5033,2.50351,53000000.0
2009-08-06 18:23:00,2.50331,2.50358,2.50312,2.50347,46000000.0
2009-08-06 18:24:00,2.50336,2.50384,2.50319,2.50319,9000000.0
2009-08-06 18:25:00,2.5034,2.50357,2.5032,2.50335,31800000.0
2009-08-06 18:26:00,2.50341,2.50341,2.50296,2.50296,37800000.0
2009-08-06 18:27:00,2.50305,2.50315,2.50299,2.50315,44800000.0
2009-08-06 18:28:00,2.50316,2.50316,2.50293,2.50303,20000000.0
2009-08-06 18:29:00,2.50294,2.50322,2.50294,2.50305,23000000.0
2009-08-06 18:30:00,2.50324,2.50324,2.50303,2.5031,34000000.0
2009-08-06 18:31:00,2.503,2.50322,2.50293,2.50322,51800000.0
2009-08-06 18:32:00,2.50342,2.50394,2.50342,2.50394,71000000.0
2009-08-06 18:33:00,2.50403,2.50403,2.50259,2.50259,57800000.0
2009-08-06 18:34:00,2.50223,2.50226,2.50202,2.50221,8000000.0
2009-08-06 18:35:00,2.50194,2.50255,2.50191,2.50255,50000000.0
2009-08-06 18:36:00,2.50281,2.50345,2.50265,2.50341,80000000.0
2009-08-06 18:37:00,2.50305,2.50341,2.50305,2.50305,72800000.0
2009-08-06 18:38:00,2.50324,2.50324,2.50263,2.50263,62000000.0
2009-08-06 18:39:00,2.50282,2.50298,2.5028,2.50292,5000000.0
2009-08-06 18:40:00,2.50256,2.50437,2.50256,2.50418,49000000.0
2009-08-06 18:41:00,2.50407,2.50423,2.50366,2.50366,59800000.0
2009-08-06 18:42:00,2.50376,2.504,2.50376,2.50389,50000000.0
2009-08-06 18:43:00,2.50397,2.50412,2.50375,2.50375,43000000.0
2009-08-06 18:44:00,2.5039,2.50414,2.5039,2.50405,52000000.0
2009-08-06 18:45:00,2.50421,2.50421,2.5036,2.5036,64000000.0
2009-08-06 18:46:00,2.50288,2.50362,2.50288,2.50317,8000000.0
2009-08-06 18:47:00,2.50278,2.50302,2.50277,2.50302,55000000.0
2009-08-06 18:48:00,2.50349,2.5036,2.5033,2.50359,43000000.0
2009-08-06 18:49:00,2.50333,2.50333,2.50267,2.50305,34000000.0
2009-08-06 18:50:00,2.50325,2.50356,2.50271,2.50271,59000000.0
2009-08-06 18:51:00,2.50269,2.50354,2.50256,2.50354,27800000.0
2009-08-06 18:52:00,2.50322,2.50334,2.50291,2.5033,37000000.0
2009-08-06 18:53:00,2.50302,2.50341,2.503,2.50341,29800000.0
2009-08-06 18:54:00,2.50344,2.50369,2.50331,2.5034,18000000.0
2009-08-06 18:55:00,2.50291,2.50291,2.50258,2.5026,40000000.0
2009-08-06 18:56:00,2.50263,2.50266,2.50215,2.50215,14000000.0
2009-08-06 18:57:00,2.50211,2.50263,2.50211,2.50263,17000000.0
2009-08-06 18:58:00,2.50311,2.50321,2.5029,2.50321,7000000.0
2009-08-06 18:59:00,2.50369,2.50485,2.50369,2.50485,34800000.0
2009-08-06 19:00:00,2.50449,2.50449,2.50414,2.50415,28000000.0
2009-08-06 19:01:00,2.50372,2.50372,2.50294,2.50294,22000000.0
2009-08-06 19:02:00,2.50267,2.50312,2.50267,2.50276,27800000.0
2009-08-06 19:03:00,2.50287,2.50347,2.50287,2.50328,24000000.0
2009-08-06 19:04:00,2.5034,2.50382,2.5034,2.5035,46000000.0
2009-08-06 19:05:00,2.50318,2.50323,2.50296,2.50321,29000000.0
2009-08-06 19:06:00,2.50349,2.50349,2.50321,2.50337,65000000.0
2009-08-06 19:07:00,2.50289,2.50331,2.50271,2.50331,47000000.0
2009-08-06 19:08:00,2.5033,2.50332,2.5029,2.5029,11000000.0
2009-08-06 19:09:00,2.50337,2.50337,2.50303,2.50317,9000000.0
2009-08-06 19:10:00,2.50316,2.50316,2.50229,2.50234,5000000.0
2009-08-06 19:11:00,2.50293,2.50293,2.50248,2.50265,32000000.0
2009-08-06 19:12:00,2.50245,2.50245,2.50223,2.50241,7000000.0
2009-08-06 19:13:00,2.50256,2.50257,2.5024,2.50251,43000000.0
2009-08-06 19:14:00,2.50192,2.50255,2.50192,2.50255,5000000.0
2009-08-06 19:15:00,2.50283,2.50314,2.5028,2.50314,20000000.0
2009-08-06 19:16:00,2.50308,2.50308,2.50293,2.50293,8000000.0
2009-08-06 19:17:00,2.5027,2.5027,2.50003,2.50158,5000000.0
2009-08-06 19:18:00,2.50213,2.50213,2.50197,2.50213,21000000.0
2009-08-06 19:19:00,2.50221,2.50222,2.50199,2.50205,10800000.0
2009-08-06 19:20:00,2.50232,2.50232,2.50179,2.50183,10000000.0
2009-08-06 19:21:00,2.50145,2.50187,2.50145,2.50178,9000000.0
2009-08-06 19:22:00,2.5017,2.50188,2.5017,2.50185,8000000.0
2009-08-06 19:23:00,2.50149,2.50193,2.50149,2.50193,23000000.0
2009-08-06 19:24:00,2.50192,2.50192,2.50131,2.50131,9000000.0
2009-08-06 19:25:00,2.50138,2.50145,2.50128,2.50145,66000000.0
2009-08-06 19:26:00,2.50168,2.50229,2.50168,2.50229,8000000.0
2009-08-06 19:27:00,2.50219,2.50251,2.50219,2.50242,7000000.0
2009-08-06 19:28:00,2.5027,2.50365,2.5027,2.503,36000000.0
2009-08-06 19:29:00,2.50326,2.50331,2.50306,2.50326,24800000.0
2009-08-06 19:30:00,2.50362,2.50386,2.50239,2.50239,8000000.0
2009-08-06 19:31:00,2.50315,2.5032,2.50289,2.50309,8000000.0
2009-08-06 19:32:00,2.50283,2.5033,2.50283,2.5033,7000000.0
2009-08-06 19:33:00,2.50304,2.50323,2.50287,2.50292,23000000.0
2009-08-06 19:34:00,2.5023,2.50255,2.50219,2.50219,6000000.0
2009-08-06 19:35:00,2.50226,2.50273,2.50226,2.5027,7000000.0
2009-08-06 19:36:00,2.50269,2.50269,2.50236,2.50236,5000000.0
2009-08-06 19:37:00,2.50222,2.50298,2.50222,2.50298,7000000.0
2009-08-06 19:38:00,2.50331,2.50361,2.5032,2.50361,26000000.0
2009-08-06 19:39:00,2.50319,2.50324,2.50297,2.50301,8000000.0
2009-08-06 19:40:00,2.5032,2.5032,2.50198,2.50198,17000000.0
2009-08-06 19:41:00,2.50287,2.50354,2.50287,2.50354,22000000.0
2009-08-06 19:42:00,2.50406,2.50459,2.50406,2.50447,25000000.0
2009-08-06 19:43:00,2.50425,2.50434,2.50402,2.50419,24000000.0
2009-08-06 19:44:00,2.50452,2.50468,2.504,2.504,20000000.0
2009-08-06 19:45:00,2.50452,2.50459,2.50426,2.50432,21000000.0
2009-08-06 19:46:00,2.50439,2.50439,2.5034,2.50369,8000000.0
2009-08-06 19:47:00,2.50356,2.50378,2.50355,2.50376,8000000.0
2009-08-06 19:48:00,2.50346,2.50347,2.50332,2.50345,31000000.0
2009-08-06 19:49:00,2.5039,2.50396,2.50377,2.50377,10800000.0
2009-08-06 19:50:00,2.50364,2.50397,2.50364,2.50397,4800000.0
2009-08-06 19:51:00,2.50376,2.50402,2.50376,2.50389,27000000.0
2009-08-06 19:52:00,2.50402,2.50402,2.5033,2.5033,6000000.0
2009-08-06 19:53:00,2.50385,2.50394,2.50375,2.50394,8000000.0
2009-08-06 19:54:00,2.50408,2.50408,2.50349,2.50349,8000000.0
2009-08-06 19:55:00,2.50346,2.50346,2.50311,2.50311,6000000.0
2009-08-06 19:56:00,2.5031,2.5031,2.50277,2.50285,8000000.0
2009-08-06 19:57:00,2.50168,2.50212,2.50153,2.50198,11000000.0
2009-08-06 19:58:00,2.50239,2.5027,2.50237,2.50248,13000000.0
2009-08-06 19:59:00,2.50229,2.50306,2.50229,2.50306,6000000.0
2009-08-06 20:00:00,2.50313,2.50409,2.50312,2.50409,5000000.0
2009-08-06 20:01:00,2.50432,2.50432,2.50397,2.50397,5000000.0
2009-08-06 20:02:00,2.50375,2.50428,2.50366,2.50366,8000000.0
2009-08-06 20:03:00,2.50366,2.50381,2.50366,2.50371,6000000.0
2009-08-06 20:04:00,2.50382,2.50398,2.50373,2.50398,5000000.0
2009-08-06 20:05:00,2.50396,2.50407,2.5035,2.50407,18000000.0
2009-08-06 20:06:00,2.50424,2.50455,2.50417,2.50455,5800000.0
2009-08-06 20:07:00,2.50398,2.50424,2.50398,2.50424,2000000.0
2009-08-06 20:08:00,2.50424,2.50463,2.50424,2.50446,15000000.0
2009-08-06 20:09:00,2.50439,2.50439,2.50382,2.50389,7000000.0
2009-08-06 20:10:00,2.50385,2.5048,2.50385,2.50477,17000000.0
2009-08-06 20:11:00,2.50463,2.50508,2.50463,2.50503,8000000.0
2009-08-06 20:12:00,2.50541,2.50545,2.50489,2.50489,7000000.0
2009-08-06 20:13:00,2.50448,2.50448,2.50438,2.50438,2000000.0
2009-08-06 20:14:00,2.50439,2.50463,2.50423,2.50425,7000000.0
2009-08-06 20:15:00,2.50324,2.50348,2.50291,2.50292,7000000.0
2009-08-06 20:16:00,2.50325,2.5033,2.50274,2.50278,7000000.0
2009-08-06 20:17:00,2.50277,2.50288,2.50271,2.50271,5000000.0
2009-08-06 20:18:00,2.50256,2.50326,2.50256,2.50326,6000000.0
2009-08-06 20:19:00,2.50341,2.50341,2.50295,2.50297,8000000.0
2009-08-06 20:20:00,2.50308,2.50396,2.50308,2.50396,5000000.0
2009-08-06 20:21:00,2.50456,2.50495,2.50456,2.50487,5000000.0
2009-08-06 20:22:00,2.50419,2.50457,2.50419,2.50455,8000000.0
2009-08-06 20:23:00,2.50497,2.50543,2.50497,2.50543,7000000.0
2009-08-06 20:24:00,2.50567,2.50609,2.50564,2.50564,6000000.0
2009-08-06 20:25:00,2.50532,2.50593,2.50532,2.50588,8000000.0
2009-08-06 20:26:00,2.50599,2.5061,2.50596,2.50596,6000000.0
2009-08-06 20:27:00,2.50622,2.50622,2.50585,2.50585,6000000.0
2009-08-06 20:28:00,2.50564,2.50592,2.50564,2.50567,7000000.0
2009-08-06 20:29:00,2.50569,2.5058,2.50543,2.50548,21800000.0
2009-08-06 20:30:00,2.50524,2.50524,2.50481,2.50499,8000000.0
2009-08-06 20:31:00,2.50563,2.50575,2.5054,2.5054,6000000.0
2009-08-06 20:32:00,2.50547,2.50547,2.50497,2.50514,28800000.0
2009-08-06 20:33:00,2.50521,2.50537,2.50484,2.50537,11000000.0
2009-08-06 20:34:00,2.50516,2.50541,2.50498,2.50519,7000000.0
2009-08-06 20:35:00,2.50516,2.50516,2.50458,2.50458,5000000.0
2009-08-06 20:36:00,2.50455,2.50455,2.50428,2.50434,5000000.0
2009-08-06 20:37:00,2.50484,2.50487,2.50448,2.50448,7000000.0
2009-08-06 20:38:00,2.50469,2.50483,2.50456,2.5047,10000000.0
2009-08-06 20:39:00,2.50479,2.50538,2.50479,2.50538,12000000.0
2009-08-06 20:40:00,2.50551,2.50551,2.50518,2.50521,23000000.0
2009-08-06 20:41:00,2.50518,2.50529,2.50506,2.50506,7000000.0
2009-08-06 20:42:00,2.50487,2.50504,2.50487,2.50501,7000000.0
2009-08-06 20:43:00,2.50494,2.5053,2.50487,2.5053,8000000.0
2009-08-06 20:44:00,2.50549,2.50572,2.50539,2.50541,11000000.0
2009-08-06 20:45:00,2.50548,2.5055,2.50516,2.50516,8000000.0
2009-08-06 20:46:00,2.50542,2.50601,2.50542,2.50576,6000000.0
2009-08-06 20:47:00,2.50551,2.50551,2.50488,2.50488,5000000.0
2009-08-06 20:48:00,2.50495,2.5053,2.50495,2.50512,7000000.0
2009-08-06 20:49:00,2.50501,2.50501,2.50431,2.50431,15800000.0
2009-08-06 20:50:00,2.50442,2.50447,2.50425,2.50425,7000000.0
2009-08-06 20:51:00,2.50463,2.50463,2.50427,2.50427,9000000.0
2009-08-06 20:52:00,2.50427,2.50445,2.50421,2.50432,7000000.0
2009-08-06 20:53:00,2.50419,2.50419,2.50393,2.504,5000000.0
2009-08-06 20:54:00,2.50393,2.50395,2.50382,2.50393,5000000.0
2009-08-06 20:55:00,2.50376,2.5039,2.50355,2.50357,8000000.0
2009-08-06 20:56:00,2.50371,2.50395,2.50369,2.50369,7000000.0
2009-08-06 20:57:00,2.5035,2.50365,2.50322,2.50365,10000000.0
2009-08-06 20:58:00,2.50353,2.50363,2.50342,2.50353,8000000.0
2009-08-06 20:59:00,2.50373,2.50373,2.50353,2.50353,23000000.0
2009-08-06 21:00:00,2.50332,2.50349,2.50332,2.50341,18800000.0
2009-08-06 21:01:00,2.5034,2.50341,2.50307,2.5031,8000000.0
2009-08-06 21:02:00,2.50321,2.50342,2.50305,2.50305,8000000.0
2009-08-06 21:03:00,2.50338,2.50338,2.50322,2.50322,5000000.0
2009-08-06 21:04:00,2.50328,2.50354,2.50324,2.50354,8000000.0
2009-08-06 21:05:00,2.50356,2.50356,2.50317,2.50317,9800000.0
2009-08-06 21:06:00,2.50347,2.5037,2.50335,2.50335,8000000.0
2009-08-06 21:07:00,2.50323,2.50347,2.50323,2.50347,10000000.0
2009-08-06 21:08:00,2.50342,2.50342,2.50325,2.50325,3000000.0
2009-08-06 21:09:00,2.50321,2.50348,2.50316,2.50348,8000000.0
2009-08-06 21:10:00,2.50344,2.50349,2.50338,2.50341,7000000.0
2009-08-06 21:11:00,2.50282,2.50282,2.50246,2.50246,8000000.0
2009-08-06 21:12:00,2.50122,2.50124,2.50112,2.50124,7000000.0
2009-08-06 21:13:00,2.50131,2.50131,2.50115,2.50115,8000000.0
2009-08-06 21:14:00,2.50161,2.5018,2.50157,2.50169,19000000.0
2009-08-06 21:15:00,2.50128,2.50128,2.50115,2.5012,5000000.0
2009-08-06 21:16:00,2.50116,2.50129,2.50102,2.50129,7000000.0
2009-08-06 21:17:00,2.50142,2.50159,2.50134,2.50134,6000000.0
2009-08-06 21:18:00,2.50153,2.50163,2.50147,2.50147,12000000.0
2009-08-06 21:19:00,2.50161,2.50174,2.50161,2.5017,6000000.0
2009-08-06 21:20:00,2.50159,2.50159,2.50138,2.50138,9000000.0
2009-08-06 21:21:00,2.50099,2.50141,2.50085,2.50141,9000000.0
2009-08-06 21:22:00,2.50162,2.50181,2.50162,2.50181,27000000.0
2009-08-06 21:23:00,2.50114,2.50171,2.50106,2.5012,18000000.0
2009-08-06 21:24:00,2.50187,2.5021,2.50187,2.5021,7000000.0
2009-08-06 21:25:00,2.50207,2.50207,2.50185,2.50185,14000000.0
2009-08-06 21:26:00,2.50196,2.50197,2.50185,2.50185,12000000.0
2009-08-06 21:27:00,2.50145,2.50206,2.50145,2.50206,6000000.0
2009-08-06 21:28:00,2.50212,2.50223,2.50212,2.50212,6000000.0
2009-08-06 21:29:00,2.50209,2.50218,2.50197,2.50197,5000000.0
2009-08-06 21:30:00,2.5018,2.50192,2.5018,2.50192,2000000.0
2009-08-06 21:31:00,2.50143,2.50143,2.50062,2.50105,8000000.0
2009-08-06 21:32:00,2.5017,2.50188,2.50155,2.50155,7000000.0
2009-08-06 21:33:00,2.50183,2.50213,2.50173,2.50213,8000000.0
2009-08-06 21:34:00,2.50182,2.50201,2.50182,2.50201,5000000.0
2009-08-06 21:35:00,2.5017,2.50199,2.50116,2.50128,7000000.0
2009-08-06 21:36:00,2.5011,2.50121,2.5008,2.50089,5000000.0
2009-08-06 21:37:00,2.50143,2.5015,2.5013,2.50139,10000000.0
2009-08-06 21:38:00,2.50154,2.50159,2.50099,2.50099,20000000.0
2009-08-06 21:39:00,2.50133,2.50133,2.501,2.50128,6000000.0
2009-08-06 21:40:00,2.5014,2.50153,2.50111,2.50145,8000000.0
2009-08-06 21:41:00,2.50144,2.50169,2.50133,2.50169,8000000.0
2009-08-06 21:42:00,2.50231,2.50241,2.50212,2.50233,10000000.0
2009-08-06 21:43:00,2.50241,2.5027,2.50229,2.50231,8000000.0
2009-08-06 21:44:00,2.50223,2.50223,2.50182,2.50182,18000000.0
2009-08-06 21:45:00,2.50181,2.50197,2.50181,2.50186,12000000.0
2009-08-06 21:46:00,2.50181,2.50181,2.50167,2.50167,3000000.0
2009-08-06 21:47:00,2.50158,2.50158,2.50091,2.50108,14000000.0
2009-08-06 21:48:00,2.50093,2.50159,2.50093,2.50159,7000000.0
2009-08-06 21:49:00,2.5015,2.50166,2.50121,2.50166,10000000.0
2009-08-06 21:50:00,2.50171,2.50187,2.50152,2.50187,10000000.0
2009-08-06 21:51:00,2.50195,2.50225,2.50195,2.50225,10000000.0
2009-08-06 21:52:00,2.50215,2.50233,2.50208,2.50208,9000000.0
2009-08-06 21:53:00,2.50097,2.50149,2.50097,2.50115,9000000.0
2009-08-06 21:54:00,2.50201,2.50238,2.50173,2.50238,8000000.0
2009-08-06 21:55:00,2.50208,2.50222,2.502,2.502,17000000.0
2009-08-06 21:56:00,2.50181,2.50181,2.5014,2.50142,23000000.0
2009-08-06 21:57:00,2.50136,2.50145,2.50094,2.50094,8000000.0
2009-08-06 21:58:00,2.50049,2.50099,2.50049,2.50099,9000000.0
2009-08-06 21:59:00,2.50119,2.5015,2.50115,2.50123,21000000.0
2009-08-06 22:00:00,2.50131,2.5016,2.50131,2.5016,8000000.0
2009-08-06 22:01:00,2.50135,2.50165,2.50135,2.50158,8000000.0
2009-08-06 22:02:00,2.50157,2.50182,2.50157,2.50182,5000000.0
2009-08-06 22:03:00,2.50167,2.50186,2.50167,2.50186,20000000.0
2009-08-06 22:04:00,2.50202,2.50212,2.50187,2.50195,11000000.0
2009-08-06 22:05:00,2.50171,2.5019,2.50171,2.50182,8000000.0
2009-08-06 22:06:00,2.50159,2.50159,2.50092,2.50092,8000000.0
2009-08-06 22:07:00,2.50081,2.50114,2.50081,2.50095,5000000.0
2009-08-06 22:08:00,2.50141,2.50141,2.50119,2.50139,22000000.0
2009-08-06 22:09:00,2.50204,2.50292,2.50204,2.50292,10000000.0
2009-08-06 22:10:00,2.50218,2.50218,2.50194,2.50203,9800000.0
2009-08-06 22:11:00,2.50071,2.50141,2.50061,2.50141,8000000.0
2009-08-06 22:12:00,2.50154,2.50197,2.50084,2.50197,8000000.0
2009-08-06 22:13:00,2.50189,2.50189,2.50055,2.50055,5000000.0
2009-08-06 22:14:00,2.50025,2.50059,2.50025,2.50051,8000000.0
2009-08-06 22:15:00,2.50064,2.50064,2.50046,2.50049,6000000.0
2009-08-06 22:16:00,2.50001,2.50001,2.49898,2.49917,7000000.0
2009-08-06 22:17:00,2.50023,2.50032,2.50009,2.50026,7000000.0
2009-08-06 22:18:00,2.50023,2.50035,2.50023,2.50035,9000000.0
2009-08-06 22:19:00,2.50042,2.50072,2.5003,2.5003,8000000.0
2009-08-06 22:20:00,2.50024,2.50038,2.50005,2.50024,10000000.0
2009-08-06 22:21:00,2.5001,2.50031,2.49999,2.50031,6000000.0
2009-08-06 22:22:00,2.49996,2.49996,2.49985,2.49986,8000000.0
2009-08-06 22:23:00,2.4984,2.49889,2.49831,2.4987,12000000.0
2009-08-06 22:24:00,2.50019,2.5005,2.50019,2.50045,6000000.0
2009-08-06 22:25:00,2.50078,2.50091,2.50077,2.50077,9000000.0
2009-08-06 22:26:00,2.50134,2.5016,2.50134,2.5016,7000000.0
2009-08-06 22:27:00,2.50175,2.50192,2.50154,2.50192,8000000.0
2009-08-06 22:28:00,2.50244,2.50308,2.50244,2.50308,8000000.0
2009-08-06 22:29:00,2.50222,2.50228,2.50214,2.50228,7000000.0
2009-08-06 22:30:00,2.503,2.50333,2.503,2.50333,15000000.0
2009-08-06 22:31:00,2.50328,2.50328,2.50289,2.50289,7000000.0
2009-08-06 22:32:00,2.50233,2.50233,2.50203,2.50203,8000000.0
2009-08-06 22:33:00,2.50277,2.50277,2.50252,2.50252,6000000.0
2009-08-06 22:34:00,2.50251,2.50251,2.50214,2.50216,6000000.0
2009-08-06 22:35:00,2.50156,2.50156,2.50027,2.50027,25000000.0
2009-08-06 22:36:00,2.50039,2.50039,2.49965,2.49976,22000000.0
2009-08-06 22:37:00,2.49992,2.50005,2.49976,2.49976,5000000.0
2009-08-06 22:38:00,2.50041,2.50041,2.4996,2.4996,5000000.0
2009-08-06 22:39:00,2.4993,2.50077,2.4993,2.50077,9000000.0
2009-08-06 22:40:00,2.50096,2.50153,2.50059,2.50153,10000000.0
2009-08-06 22:41:00,2.5,2.50119,2.49982,2.50119,7000000.0
2009-08-06 22:42:00,2.50137,2.5015,2.50137,2.50139,11000000.0
2009-08-06 22:43:00,2.50138,2.50158,2.50138,2.50155,9000000.0
2009-08-06 22:44:00,2.50147,2.50181,2.50132,2.50181,8000000.0
2009-08-06 22:45:00,2.50193,2.50205,2.50193,2.50204,11000000.0
2009-08-06 22:46:00,2.50202,2.50217,2.50202,2.50217,8000000.0
2009-08-06 22:47:00,2.50179,2.50185,2.50149,2.5016,12000000.0
2009-08-06 22:48:00,2.50211,2.50211,2.50111,2.50111,8000000.0
2009-08-06 22:49:00,2.50087,2.50087,2.50014,2.50014,10000000.0
2009-08-06 22:50:00,2.50015,2.50133,2.50015,2.50133,8000000.0
2009-08-06 22:51:00,2.50136,2.50136,2.50045,2.50091,9000000.0
2009-08-06 22:52:00,2.50032,2.50083,2.50013,2.50013,8000000.0
2009-08-06 22:53:00,2.50029,2.50125,2.50029,2.50125,10000000.0
2009-08-06 22:54:00,2.50053,2.50053,2.50021,2.50042,12000000.0
2009-08-06 22:55:00,2.50062,2.5014,2.50046,2.5014,8000000.0
2009-08-06 22:56:00,2.50142,2.50142,2.5013,2.5013,14000000.0
2009-08-06 22:57:00,2.5018,2.50201,2.50167,2.50196,8000000.0
2009-08-06 22:58:00,2.50185,2.50185,2.50024,2.50024,6000000.0
2009-08-06 22:59:00,2.49992,2.50024,2.49991,2.50024,7000000.0
2009-08-06 23:00:00,2.50078,2.50086,2.49909,2.49909,9000000.0
2009-08-06 23:01:00,2.49657,2.49942,2.49657,2.49942,10000000.0
2009-08-06 23:02:00,2.50195,2.50205,2.50177,2.50193,8000000.0
2009-08-06 23:03:00,2.50242,2.50252,2.50215,2.50215,8000000.0
2009-08-06 23:04:00,2.50188,2.50228,2.50188,2.50228,7000000.0
2009-08-06 23:05:00,2.50238,2.50277,2.50238,2.50249,8000000.0
2009-08-06 23:06:00,2.50274,2.50288,2.5026,2.50288,8000000.0
2009-08-06 23:07:00,2.50315,2.50315,2.50275,2.50279,8000000.0
2009-08-06 23:08:00,2.50347,2.50347,2.50282,2.50282,6000000.0
2009-08-06 23:09:00,2.50264,2.50264,2.50195,2.50195,8000000.0
2009-08-06 23:10:00,2.50198,2.50268,2.50198,2.50268,8000000.0
2009-08-06 23:11:00,2.50275,2.50311,2.50275,2.50311,5000000.0
2009-08-06 23:12:00,2.50314,2.50314,2.50252,2.50252,7000000.0
2009-08-06 23:13:00,2.50271,2.50307,2.5026,2.50307,7000000.0
2009-08-06 23:14:00,2.5032,2.50331,2.50305,2.50331,6800000.0
2009-08-06 23:15:00,2.50329,2.5034,2.50329,2.5034,7000000.0
2009-08-06 23:16:00,2.50347,2.50367,2.50347,2.50348,12000000.0
2009-08-06 23:17:00,2.50306,2.50306,2.50237,2.50265,21000000.0
2009-08-06 23:18:00,2.50369,2.50389,2.50368,2.50386,8000000.0
2009-08-06 23:19:00,2.50378,2.50382,2.50359,2.50361,7000000.0
2009-08-06 23:20:00,2.50362,2.50369,2.5035,2.50352,7000000.0
2009-08-06 23:21:00,2.5037,2.50374,2.50353,2.50353,5800000.0
2009-08-06 23:22:00,2.50378,2.50404,2.50364,2.50404,7000000.0
2009-08-06 23:23:00,2.50439,2.50458,2.50393,2.50393,9000000.0
2009-08-06 23:24:00,2.50367,2.50367,2.50326,2.50351,6000000.0
2009-08-06 23:25:00,2.50367,2.50422,2.50367,2.50422,9000000.0
2009-08-06 23:26:00,2.50469,2.50469,2.50405,2.50439,8000000.0
2009-08-06 23:27:00,2.50376,2.50425,2.50376,2.50407,8000000.0
2009-08-06 23:28:00,2.50445,2.50445,2.50388,2.50388,5000000.0
2009-08-06 23:29:00,2.5036,2.50386,2.5036,2.50386,14000000.0
2009-08-06 23:30:00,2.50393,2.50421,2.50393,2.50402,8000000.0
2009-08-06 23:31:00,2.50402,2.5043,2.50402,2.5043,13000000.0
2009-08-06 23:32:00,2.50435,2.50435,2.50354,2.50354,6000000.0
2009-08-06 23:33:00,2.50353,2.50353,2.50291,2.50297,8000000.0
2009-08-06 23:34:00,2.50336,2.50381,2.50336,2.50381,7000000.0
2009-08-06 23:35:00,2.50342,2.50365,2.5031,2.50351,7000000.0
2009-08-06 23:36:00,2.50408,2.50408,2.50334,2.50334,7000000.0
2009-08-06 23:37:00,2.50374,2.50382,2.5035,2.5035,9000000.0
2009-08-06 23:38:00,2.50313,2.50323,2.5031,2.50323,17800000.0
2009-08-06 23:39:00,2.50304,2.50304,2.50193,2.50193,7000000.0
2009-08-06 23:40:00,2.50102,2.50111,2.50051,2.50111,18000000.0
2009-08-06 23:41:00,2.50218,2.50232,2.50208,2.50232,8000000.0
2009-08-06 23:42:00,2.50223,2.50244,2.50223,2.50238,7000000.0
2009-08-06 23:43:00,2.50233,2.50271,2.50233,2.50253,10000000.0
2009-08-06 23:44:00,2.50281,2.50308,2.50271,2.50308,8000000.0
2009-08-06 23:45:00,2.503,2.503,2.5029,2.5029,11000000.0
2009-08-06 23:46:00,2.50228,2.50259,2.50213,2.50238,8000000.0
2009-08-06 23:47:00,2.50227,2.50257,2.50185,2.50194,7000000.0
2009-08-06 23:48:00,2.50306,2.50306,2.50267,2.50267,5000000.0
2009-08-06 23:49:00,2.50322,2.50369,2.50312,2.50337,8000000.0
2009-08-06 23:50:00,2.50335,2.50362,2.50327,2.50339,8000000.0
2009-08-06 23:51:00,2.50269,2.50304,2.50255,2.50304,8000000.0
2009-08-06 23:52:00,2.50279,2.50308,2.50229,2.50282,8000000.0
2009-08-06 23:53:00,2.50224,2.50256,2.50115,2.50115,10000000.0
2009-08-06 23:54:00,2.50134,2.50238,2.50134,2.50187,9000000.0
2009-08-06 23:55:00,2.50194,2.50292,2.50194,2.50292,8000000.0
2009-08-06 23:56:00,2.50351,2.50351,2.50318,2.50324,7000000.0
2009-08-06 23:57:00,2.50164,2.50466,2.50164,2.50373,9000000.0
2009-08-06 23:58:00,2.50316,2.50407,2.50316,2.50367,8000000.0
2009-08-06 23:59:00,2.5033,2.50345,2.50319,2.50343,7000000.0
2009-08-07 00:00:00,2.50421,2.50421,2.5039,2.5039,7000000.0
2009-08-07 00:01:00,2.50403,2.50403,2.50353,2.50353,10800000.0
2009-08-07 00:02:00,2.5027,2.5027,2.50187,2.50233,8800000.0
2009-08-07 00:03:00,2.50314,2.50315,2.50275,2.50297,10000000.0
2009-08-07 00:04:00,2.50235,2.50294,2.50235,2.50294,6000000.0
2009-08-07 00:05:00,2.50315,2.50316,2.50278,2.50278,8000000.0
2009-08-07 00:06:00,2.50307,2.50307,2.50255,2.50262,11000000.0
2009-08-07 00:07:00,2.50278,2.50278,2.50168,2.50206,8000000.0
2009-08-07 00:08:00,2.50286,2.50324,2.50261,2.50292,8000000.0
2009-08-07 00:09:00,2.50201,2.50201,2.50146,2.50182,7000000.0
2009-08-07 00:10:00,2.50251,2.50258,2.50205,2.50205,6000000.0
2009-08-07 00:11:00,2.50163,2.50242,2.50163,2.50242,9000000.0
2009-08-07 00:12:00,2.50268,2.50289,2.50235,2.50289,9800000.0
2009-08-07 00:13:00,2.50328,2.50332,2.50317,2.50317,5000000.0
2009-08-07 00:14:00,2.50295,2.50354,2.50295,2.50354,7000000.0
2009-08-07 00:15:00,2.50307,2.50341,2.50277,2.50291,9000000.0
2009-08-07 00:16:00,2.50373,2.50373,2.50318,2.50335,8000000.0
2009-08-07 00:17:00,2.50302,2.50317,2.50302,2.50317,7000000.0
2009-08-07 00:18:00,2.50317,2.50317,2.50275,2.50293,8000000.0
2009-08-07 00:19:00,2.50342,2.50366,2.50338,2.50366,8000000.0
2009-08-07 00:20:00,2.50329,2.50349,2.50296,2.50296,9000000.0
2009-08-07 00:21:00,2.5031,2.50371,2.5031,2.50321,11000000.0
2009-08-07 00:22:00,2.50324,2.50335,2.50293,2.50323,7000000.0
2009-08-07 00:23:00,2.50324,2.50357,2.50308,2.50308,9000000.0
2009-08-07 00:24:00,2.50343,2.50353,2.50323,2.50342,7000000.0
2009-08-07 00:25:00,2.50313,2.50344,2.50255,2.50255,10000000.0
2009-08-07 00:26:00,2.50268,2.50323,2.50268,2.50323,7000000.0
2009-08-07 00:27:00,2.50327,2.50331,2.50318,2.50321,7000000.0
2009-08-07 00:28:00,2.50343,2.50354,2.50331,2.50354,8000000.0
2009-08-07 00:29:00,2.5035,2.50364,2.50342,2.50364,7000000.0
2009-08-07 00:30:00,2.50347,2.50422,2.50347,2.50406,11000000.0
2009-08-07 00:31:00,2.50408,2.50425,2.50352,2.50425,7000000.0
2009-08-07 00:32:00,2.50421,2.50425,2.50399,2.50425,7000000.0
2009-08-07 00:33:00,2.50433,2.50448,2.50394,2.50394,9000000.0
2009-08-07 00:34:00,2.50287,2.50388,2.50283,2.50388,17000000.0
2009-08-07 00:35:00,2.50394,2.50394,2.50322,2.50326,7000000.0
2009-08-07 00:36:00,2.50396,2.50412,2.5039,2.50412,5000000.0
2009-08-07 00:37:00,2.504,2.50426,2.504,2.50406,8000000.0
2009-08-07 00:38:00,2.50409,2.50421,2.50376,2.50421,10000000.0
2009-08-07 00:39:00,2.50454,2.50472,2.50454,2.50472,7000000.0
2009-08-07 00:40:00,2.50493,2.50493,2.50471,2.50479,11000000.0
2009-08-07 00:41:00,2.50472,2.50484,2.50451,2.50484,11000000.0
2009-08-07 00:42:00,2.50469,2.50469,2.50369,2.50369,8000000.0
2009-08-07 00:43:00,2.50332,2.50355,2.50321,2.50321,8000000.0
2009-08-07 00:44:00,2.50295,2.50342,2.5028,2.50321,10000000.0
2009-08-07 00:45:00,2.50294,2.50443,2.50254,2.50443,10000000.0
2009-08-07 00:46:00,2.5033,2.50344,2.5033,2.5034,7000000.0
2009-08-07 00:47:00,2.5038,2.5038,2.50339,2.50339,9000000.0
2009-08-07 00:48:00,2.50349,2.50362,2.50342,2.50342,7000000.0
2009-08-07 00:49:00,2.50381,2.50393,2.50363,2.50363,7000000.0
2009-08-07 00:50:00,2.50281,2.50317,2.50243,2.50243,13000000.0
2009-08-07 00:51:00,2.50263,2.5037,2.50253,2.5037,10000000.0
2009-08-07 00:52:00,2.50344,2.50355,2.50328,2.50355,8000000.0
2009-08-07 00:53:00,2.50325,2.50358,2.50325,2.50354,7000000.0
2009-08-07 00:54:00,2.50348,2.50348,2.50247,2.50247,5000000.0
2009-08-07 00:55:00,2.50316,2.50331,2.50302,2.50326,8000000.0
2009-08-07 00:56:00,2.50322,2.50337,2.50311,2.50337,8000000.0
2009-08-07 00:57:00,2.5034,2.5034,2.50315,2.50328,8000000.0
2009-08-07 00:58:00,2.50294,2.50313,2.50263,2.50263,7000000.0
2009-08-07 00:59:00,2.50303,2.50303,2.50256,2.50264,7000000.0
2009-08-07 01:00:00,2.50253,2.50253,2.50206,2.50206,18000000.0
2009-08-07 01:01:00,2.50254,2.50254,2.50208,2.50226,10000000.0
2009-08-07 01:02:00,2.50226,2.50236,2.5022,2.50236,11000000.0
2009-08-07 01:03:00,2.50211,2.50211,2.50092,2.50092,5000000.0
2009-08-07 01:04:00,2.50164,2.50202,2.50152,2.50202,11000000.0
2009-08-07 01:05:00,2.5017,2.50181,2.50158,2.50165,7000000.0
2009-08-07 01:06:00,2.50107,2.50107,2.5004,2.50097,6000000.0
2009-08-07 01:07:00,2.50105,2.50124,2.50065,2.50072,8000000.0
2009-08-07 01:08:00,2.50111,2.50111,2.50077,2.50086,11000000.0
2009-08-07 01:09:00,2.50102,2.50102,2.50025,2.50085,11000000.0
2009-08-07 01:11:00,2.50065,2.50072,2.5001,2.50015,7800000.0
2009-08-07 01:12:00,2.50105,2.50157,2.50104,2.50157,7000000.0
2009-08-07 01:13:00,2.50179,2.50204,2.50169,2.50204,8000000.0
2009-08-07 01:14:00,2.50196,2.50205,2.50182,2.50201,10000000.0
2009-08-07 01:15:00,2.50211,2.50228,2.50211,2.50213,7000000.0
2009-08-07 01:16:00,2.50244,2.50253,2.50236,2.50236,7000000.0
2009-08-07 01:17:00,2.50263,2.50286,2.50199,2.50199,7000000.0
2009-08-07 01:18:00,2.50201,2.50235,2.50201,2.50235,10000000.0
2009-08-07 01:19:00,2.50244,2.50276,2.50244,2.50276,7000000.0
2009-08-07 01:20:00,2.50174,2.50216,2.50162,2.50166,11000000.0
2009-08-07 01:21:00,2.50264,2.50265,2.50247,2.50265,7000000.0
2009-08-07 01:22:00,2.50197,2.50242,2.50197,2.502,7000000.0
2009-08-07 01:23:00,2.50291,2.50311,2.50291,2.50311,3000000.0
2009-08-07 01:24:00,2.50296,2.50316,2.50274,2.50316,7000000.0
2009-08-07 01:25:00,2.50277,2.50277,2.5021,2.50215,12000000.0
2009-08-07 01:26:00,2.50318,2.50333,2.50309,2.50333,15000000.0
2009-08-07 01:27:00,2.50317,2.50317,2.50274,2.50306,16000000.0
2009-08-07 01:28:00,2.50317,2.50317,2.50287,2.50298,14000000.0
2009-08-07 01:29:00,2.50307,2.50307,2.50281,2.50281,7000000.0
2009-08-07 01:30:00,2.50284,2.50284,2.50249,2.50254,11000000.0
2009-08-07 01:31:00,2.50208,2.50322,2.50205,2.50322,7000000.0
2009-08-07 01:32:00,2.50343,2.50356,2.50326,2.50333,18000000.0
2009-08-07 01:33:00,2.50314,2.50314,2.50283,2.50288,17000000.0
2009-08-07 01:34:00,2.50265,2.50292,2.50265,2.50292,8000000.0
2009-08-07 01:35:00,2.50305,2.50331,2.50301,2.50331,9000000.0
2009-08-07 01:36:00,2.50362,2.50434,2.50362,2.50418,9000000.0
2009-08-07 01:37:00,2.5041,2.50437,2.5041,2.50437,11000000.0
2009-08-07 01:38:00,2.50436,2.50436,2.50378,2.50378,8000000.0
2009-08-07 01:39:00,2.50357,2.50376,2.50357,2.50376,2000000.0
2009-08-07 01:40:00,2.50388,2.50396,2.50353,2.50353,5000000.0
2009-08-07 01:41:00,2.50363,2.50363,2.50334,2.50334,11000000.0
2009-08-07 01:42:00,2.50295,2.50295,2.50275,2.50293,9000000.0
2009-08-07 01:43:00,2.50325,2.50353,2.5031,2.50336,8000000.0
2009-08-07 01:44:00,2.50372,2.50377,2.50316,2.50377,13000000.0
2009-08-07 01:45:00,2.50449,2.50449,2.50352,2.50352,8000000.0
2009-08-07 01:46:00,2.50363,2.5038,2.50356,2.5038,7000000.0
2009-08-07 01:47:00,2.5038,2.50387,2.50347,2.50363,11000000.0
2009-08-07 01:48:00,2.50315,2.50334,2.50299,2.50334,10000000.0
2009-08-07 01:49:00,2.50343,2.50356,2.50304,2.50356,8000000.0
2009-08-07 01:50:00,2.50352,2.50364,2.50343,2.50363,8000000.0
2009-08-07 01:51:00,2.50338,2.50338,2.50298,2.50327,13000000.0
2009-08-07 01:52:00,2.50323,2.50335,2.5031,2.5031,8000000.0
2009-08-07 01:53:00,2.503,2.50317,2.503,2.50309,7000000.0
2009-08-07 01:54:00,2.50272,2.50272,2.50221,2.50221,8000000.0
2009-08-07 01:55:00,2.50187,2.50285,2.50187,2.50285,9000000.0
2009-08-07 01:56:00,2.5026,2.50327,2.5026,2.50327,16000000.0
2009-08-07 01:57:00,2.50282,2.50362,2.50274,2.50362,9000000.0
2009-08-07 01:58:00,2.50378,2.50378,2.50346,2.50346,7000000.0
2009-08-07 02:00:00,2.50311,2.50324,2.50298,2.50299,10000000.0
2009-08-07 02:01:00,2.50304,2.50316,2.50288,2.50288,11000000.0
2009-08-07 02:02:00,2.50258,2.50275,2.50258,2.50275,8000000.0
2009-08-07 02:03:00,2.50244,2.50244,2.5022,2.5022,8000000.0
2009-08-07 02:04:00,2.50265,2.50278,2.50258,2.50262,11000000.0
2009-08-07 02:05:00,2.50293,2.50299,2.50275,2.50299,7000000.0
2009-08-07 02:06:00,2.50295,2.50309,2.50269,2.50301,7000000.0
2009-08-07 02:07:00,2.5029,2.50312,2.50289,2.50289,8000000.0
2009-08-07 02:08:00,2.50228,2.50239,2.50206,2.50228,9000000.0
2009-08-07 02:09:00,2.50229,2.5023,2.50205,2.50215,11000000.0
2009-08-07 02:10:00,2.50224,2.50229,2.50213,2.50228,8000000.0
2009-08-07 02:11:00,2.50129,2.50232,2.50124,2.50232,7000000.0
2009-08-07 02:12:00,2.50237,2.50245,2.50212,2.50245,8000000.0
2009-08-07 02:13:00,2.50203,2.50212,2.50149,2.50182,8000000.0
2009-08-07 02:14:00,2.50271,2.50279,2.50255,2.50276,7000000.0
2009-08-07 02:15:00,2.50264,2.50268,2.50188,2.50242,11000000.0
2009-08-07 02:16:00,2.50233,2.50233,2.5021,2.50219,7800000.0
2009-08-07 02:17:00,2.50193,2.50204,2.50175,2.50204,11000000.0
2009-08-07 02:18:00,2.5021,2.50348,2.5021,2.50348,7000000.0
2009-08-07 02:19:00,2.5037,2.5037,2.50334,2.50338,5000000.0
2009-08-07 02:20:00,2.50366,2.50379,2.50366,2.50372,5000000.0
2009-08-07 02:21:00,2.50343,2.50343,2.50317,2.50324,9000000.0
2009-08-07 02:22:00,2.50285,2.50312,2.50277,2.50312,8000000.0
2009-08-07 02:23:00,2.50314,2.50315,2.50288,2.50302,8000000.0
2009-08-07 02:24:00,2.50295,2.50304,2.50284,2.50298,7000000.0
2009-08-07 02:25:00,2.50292,2.50323,2.50287,2.50302,11000000.0
2009-08-07 02:26:00,2.50356,2.50356,2.50316,2.5033,8000000.0
2009-08-07 02:27:00,2.50309,2.50335,2.50296,2.50332,10000000.0
2009-08-07 02:28:00,2.50315,2.50335,2.50315,2.50335,7000000.0
2009-08-07 02:29:00,2.5033,2.5033,2.50304,2.5032,8000000.0
2009-08-07 02:30:00,2.50324,2.50324,2.50294,2.50304,7000000.0
2009-08-07 02:31:00,2.50295,2.50295,2.50272,2.50272,5000000.0
2009-08-07 02:32:00,2.50269,2.50281,2.50264,2.50268,7000000.0
2009-08-07 02:33:00,2.50245,2.50275,2.50239,2.50255,9000000.0
2009-08-07 02:34:00,2.50262,2.50266,2.50251,2.50255,7000000.0
2009-08-07 02:35:00,2.50286,2.50286,2.50244,2.50278,6800000.0
2009-08-07 02:36:00,2.50296,2.50296,2.50253,2.50253,7000000.0
2009-08-07 02:37:00,2.5022,2.5025,2.5022,2.5025,11000000.0
2009-08-07 02:38:00,2.50265,2.50276,2.50263,2.50263,7000000.0
2009-08-07 02:39:00,2.50266,2.50266,2.50237,2.50241,9000000.0
2009-08-07 02:40:00,2.50237,2.50237,2.50215,2.50232,6000000.0
2009-08-07 02:41:00,2.50226,2.50243,2.50202,2.50237,7000000.0
2009-08-07 02:42:00,2.50233,2.50233,2.50179,2.50179,7000000.0
2009-08-07 02:43:00,2.50207,2.50212,2.50192,2.50206,10000000.0
2009-08-07 02:44:00,2.50196,2.50196,2.50181,2.50185,8000000.0
2009-08-07 02:45:00,2.50194,2.5022,2.50186,2.5022,11000000.0
2009-08-07 02:46:00,2.5021,2.50223,2.50189,2.50193,7000000.0
2009-08-07 02:47:00,2.50171,2.50196,2.5017,2.50196,8000000.0
2009-08-07 02:48:00,2.50185,2.50185,2.50101,2.50101,9000000.0
2009-08-07 02:49:00,2.50098,2.50105,2.50071,2.50077,7000000.0
2009-08-07 02:50:00,2.50091,2.50097,2.50038,2.50049,7000000.0
2009-08-07 02:51:00,2.50117,2.50136,2.50117,2.50135,8000000.0
2009-08-07 02:52:00,2.50133,2.50167,2.50117,2.50167,7000000.0
2009-08-07 02:53:00,2.50219,2.50233,2.50189,2.50189,8000000.0
2009-08-07 02:54:00,2.50175,2.50183,2.50115,2.50115,10000000.0
2009-08-07 02:55:00,2.50118,2.50141,2.50084,2.50123,8000000.0
2009-08-07 02:56:00,2.50091,2.5016,2.50091,2.50121,11000000.0
2009-08-07 02:57:00,2.5011,2.5013,2.50068,2.50095,8000000.0
2009-08-07 02:58:00,2.50087,2.50109,2.50082,2.50109,9000000.0
2009-08-07 02:59:00,2.50109,2.50118,2.50097,2.50099,11000000.0
2009-08-07 03:00:00,2.50084,2.50104,2.50084,2.50084,7000000.0
2009-08-07 03:01:00,2.50104,2.50127,2.50104,2.50123,5000000.0
2009-08-07 03:02:00,2.50156,2.50156,2.50126,2.50133,9800000.0
2009-08-07 03:03:00,2.50088,2.50113,2.50076,2.50102,7000000.0
2009-08-07 03:04:00,2.50119,2.50128,2.5009,2.5009,8000000.0
2009-08-07 03:05:00,2.50103,2.50108,2.50065,2.50108,11000000.0
2009-08-07 03:06:00,2.50126,2.50164,2.50118,2.50132,7000000.0
2009-08-07 03:07:00,2.50176,2.50176,2.50154,2.50164,8000000.0
2009-08-07 03:08:00,2.502,2.50241,2.502,2.50234,7000000.0
2009-08-07 03:09:00,2.50233,2.50265,2.50209,2.50245,8000000.0
2009-08-07 03:10:00,2.50245,2.50245,2.50206,2.50217,8000000.0
2009-08-07 03:11:00,2.50207,2.50207,2.50202,2.50202,2000000.0
2009-08-07 03:12:00,2.5019,2.5019,2.50114,2.50114,10000000.0
2009-08-07 03:13:00,2.50099,2.50099,2.50067,2.50094,7000000.0
2009-08-07 03:14:00,2.50122,2.50219,2.50122,2.50203,10000000.0
2009-08-07 03:15:00,2.50164,2.50196,2.50113,2.50165,8000000.0
2009-08-07 03:16:00,2.50132,2.50211,2.50132,2.50211,10000000.0
2009-08-07 03:17:00,2.50215,2.50248,2.50215,2.50223,11000000.0
2009-08-07 03:18:00,2.50238,2.50282,2.50228,2.50228,10800000.0
2009-08-07 03:19:00,2.50162,2.50162,2.50113,2.50129,8000000.0
2009-08-07 03:20:00,2.50128,2.50129,2.50123,2.50125,9000000.0
2009-08-07 03:21:00,2.50112,2.50112,2.5009,2.50095,10000000.0
2009-08-07 03:22:00,2.50082,2.50119,2.50082,2.50096,8000000.0
2009-08-07 03:23:00,2.50127,2.50182,2.50127,2.50179,6000000.0
2009-08-07 03:24:00,2.5015,2.50164,2.50136,2.50139,7000000.0
2009-08-07 03:25:00,2.50135,2.50179,2.50135,2.50179,10000000.0
2009-08-07 03:26:00,2.50186,2.50186,2.5015,2.5015,11000000.0
2009-08-07 03:27:00,2.50171,2.50184,2.50165,2.50184,7000000.0
2009-08-07 03:28:00,2.50195,2.50222,2.50178,2.50222,9000000.0
2009-08-07 03:29:00,2.50192,2.50192,2.50142,2.50147,9000000.0
2009-08-07 03:30:00,2.50116,2.50116,2.49916,2.49916,8000000.0
2009-08-07 03:31:00,2.49978,2.50113,2.49947,2.50113,9000000.0
2009-08-07 03:32:00,2.50123,2.50123,2.50056,2.50088,9000000.0
2009-08-07 03:33:00,2.50094,2.50162,2.50094,2.50125,8000000.0
2009-08-07 03:34:00,2.50082,2.50131,2.50082,2.50119,10000000.0
2009-08-07 03:35:00,2.50112,2.50168,2.50112,2.50134,8000000.0
2009-08-07 03:36:00,2.50155,2.50189,2.50155,2.50156,8000000.0
2009-08-07 03:37:00,2.50121,2.50131,2.50119,2.50126,6000000.0
2009-08-07 03:38:00,2.50126,2.50133,2.50113,2.50113,8000000.0
2009-08-07 03:39:00,2.50084,2.50084,2.49996,2.49996,10000000.0
2009-08-07 03:40:00,2.49973,2.4998,2.49968,2.49968,9000000.0
2009-08-07 03:41:00,2.49996,2.50049,2.49987,2.50043,9000000.0
2009-08-07 03:42:00,2.50034,2.50236,2.50034,2.50236,8000000.0
2009-08-07 03:43:00,2.5021,2.5021,2.50151,2.50151,8000000.0
2009-08-07 03:44:00,2.5021,2.50246,2.5021,2.50246,7000000.0
2009-08-07 03:45:00,2.50225,2.50225,2.50147,2.50162,9000000.0
2009-08-07 03:46:00,2.5019,2.50193,2.50172,2.50193,10000000.0
2009-08-07 03:47:00,2.50237,2.50281,2.50237,2.50281,7000000.0
2009-08-07 03:48:00,2.50247,2.50264,2.50215,2.50223,10000000.0
2009-08-07 03:49:00,2.50217,2.50224,2.502,2.50209,11000000.0
2009-08-07 03:50:00,2.50197,2.50268,2.50197,2.50268,7000000.0
2009-08-07 03:51:00,2.50287,2.50287,2.50226,2.50228,8000000.0
2009-08-07 03:52:00,2.50245,2.50276,2.50245,2.50253,7000000.0
2009-08-07 03:53:00,2.5026,2.5026,2.50131,2.50131,10000000.0
2009-08-07 03:54:00,2.5014,2.50212,2.5014,2.50212,9000000.0
2009-08-07 03:55:00,2.50142,2.50142,2.50071,2.50071,11000000.0
2009-08-07 03:56:00,2.50094,2.50226,2.50088,2.50226,8000000.0
2009-08-07 03:57:00,2.50231,2.50231,2.50182,2.50182,7000000.0
2009-08-07 03:58:00,2.50165,2.50165,2.50129,2.50142,11000000.0
2009-08-07 03:59:00,2.50138,2.50145,2.50103,2.50145,5000000.0
2009-08-07 04:00:00,2.50136,2.50136,2.50002,2.50002,9000000.0
2009-08-07 04:01:00,2.50015,2.50028,2.49994,2.50021,11000000.0
2009-08-07 04:02:00,2.50138,2.50177,2.50138,2.50177,8000000.0
2009-08-07 04:03:00,2.50141,2.50141,2.50075,2.50075,7000000.0
2009-08-07 04:04:00,2.50114,2.50127,2.501,2.50112,7000000.0
2009-08-07 04:05:00,2.50106,2.50143,2.50106,2.50125,8000000.0
2009-08-07 04:06:00,2.5013,2.50144,2.50125,2.50135,7800000.0
2009-08-07 04:07:00,2.50146,2.50155,2.50131,2.50131,7000000.0
2009-08-07 04:08:00,2.50215,2.50215,2.50181,2.50183,9000000.0
2009-08-07 04:09:00,2.50229,2.50229,2.50199,2.50222,7000000.0
2009-08-07 04:10:00,2.50183,2.5022,2.50183,2.5022,9000000.0
2009-08-07 04:11:00,2.50228,2.50266,2.5019,2.50266,10000000.0
2009-08-07 04:12:00,2.50235,2.50235,2.50181,2.50181,8000000.0
2009-08-07 04:13:00,2.50115,2.502,2.50066,2.50119,7000000.0
2009-08-07 04:14:00,2.50202,2.50202,2.50133,2.50133,8000000.0
2009-08-07 04:15:00,2.50081,2.50081,2.50002,2.50009,8000000.0
2009-08-07 04:16:00,2.50026,2.50034,2.49994,2.49996,10000000.0
2009-08-07 04:17:00,2.49983,2.50084,2.49981,2.50084,8000000.0
2009-08-07 04:18:00,2.50059,2.5009,2.50042,2.5009,8000000.0
2009-08-07 04:19:00,2.50034,2.50034,2.49979,2.49997,6000000.0
2009-08-07 04:20:00,2.5,2.50021,2.49993,2.5,8000000.0
2009-08-07 04:21:00,2.49995,2.49995,2.49948,2.49961,7000000.0
2009-08-07 04:22:00,2.49954,2.49969,2.49902,2.49969,5000000.0
2009-08-07 04:23:00,2.49841,2.49897,2.49841,2.4986,10000000.0
2009-08-07 04:24:00,2.49945,2.49972,2.49945,2.49968,8000000.0
2009-08-07 04:25:00,2.49934,2.49934,2.49886,2.49886,7000000.0
2009-08-07 04:26:00,2.49833,2.49846,2.49818,2.49818,6000000.0
2009-08-07 04:27:00,2.49844,2.49898,2.49844,2.49898,8000000.0
2009-08-07 04:28:00,2.49888,2.49911,2.49865,2.49911,7000000.0
2009-08-07 04:29:00,2.49882,2.4989,2.49858,2.49883,8000000.0
2009-08-07 04:30:00,2.49895,2.49931,2.49895,2.49931,8000000.0
2009-08-07 04:31:00,2.49924,2.49924,2.49881,2.49881,8000000.0
2009-08-07 04:32:00,2.49849,2.49887,2.49849,2.49875,7000000.0
2009-08-07 04:33:00,2.49827,2.49842,2.49788,2.49842,8000000.0
2009-08-07 04:34:00,2.49816,2.49827,2.49798,2.49798,9000000.0
2009-08-07 04:35:00,2.49778,2.49813,2.49778,2.49794,8000000.0
2009-08-07 04:36:00,2.49853,2.49875,2.49853,2.49866,8000000.0
2009-08-07 04:37:00,2.49828,2.49828,2.49785,2.49785,6800000.0
2009-08-07 04:38:00,2.49732,2.49757,2.49728,2.49732,8000000.0
2009-08-07 04:39:00,2.49732,2.49742,2.49658,2.49658,7000000.0
2009-08-07 04:40:00,2.4963,2.4963,2.49575,2.49585,10000000.0
2009-08-07 04:41:00,2.49637,2.4969,2.4963,2.4963,9000000.0
2009-08-07 04:42:00,2.49627,2.49631,2.49623,2.49624,8000000.0
2009-08-07 04:43:00,2.49596,2.49659,2.49596,2.49659,9000000.0
2009-08-07 04:44:00,2.49683,2.49721,2.49681,2.49714,7800000.0
2009-08-07 04:45:00,2.49711,2.49711,2.49662,2.49684,8000000.0
2009-08-07 04:46:00,2.49707,2.49716,2.49682,2.49697,10000000.0
2009-08-07 04:47:00,2.49653,2.49696,2.49653,2.49675,10000000.0
2009-08-07 04:48:00,2.49658,2.49668,2.49646,2.49646,7000000.0
2009-08-07 04:49:00,2.49647,2.49653,2.4961,2.4961,8000000.0
2009-08-07 04:50:00,2.49624,2.4967,2.49624,2.49645,8000000.0
2009-08-07 04:51:00,2.49649,2.49712,2.49649,2.49698,7000000.0
2009-08-07 04:52:00,2.49718,2.49718,2.49685,2.49685,7000000.0
2009-08-07 04:53:00,2.49672,2.4973,2.49672,2.4973,7000000.0
2009-08-07 04:54:00,2.4968,2.49714,2.49644,2.49644,8000000.0
2009-08-07 04:55:00,2.49589,2.49589,2.49559,2.49559,8000000.0
2009-08-07 04:56:00,2.49598,2.49599,2.49563,2.49595,10000000.0
2009-08-07 04:57:00,2.49587,2.49598,2.49573,2.49587,10000000.0
2009-08-07 04:58:00,2.49623,2.49623,2.49579,2.49579,11000000.0
2009-08-07 04:59:00,2.49481,2.4957,2.49481,2.4953,8000000.0
2009-08-07 05:00:00,2.49589,2.4962,2.4957,2.4957,10000000.0
2009-08-07 05:01:00,2.49539,2.49539,2.49505,2.49505,8000000.0
2009-08-07 05:02:00,2.49542,2.49542,2.49533,2.49534,7000000.0
2009-08-07 05:03:00,2.49595,2.49595,2.49556,2.49558,7000000.0
2009-08-07 05:04:00,2.49561,2.49565,2.4953,2.49555,8000000.0
2009-08-07 05:05:00,2.49538,2.49589,2.49538,2.49589,7000000.0
2009-08-07 05:06:00,2.49609,2.49626,2.49608,2.49624,8000000.0
2009-08-07 05:07:00,2.49635,2.49657,2.49635,2.49657,7000000.0
2009-08-07 05:08:00,2.49641,2.49657,2.49631,2.49631,7000000.0
2009-08-07 05:09:00,2.49567,2.49587,2.49549,2.49567,9000000.0
2009-08-07 05:10:00,2.49605,2.49605,2.49575,2.49591,7000000.0
2009-08-07 05:11:00,2.49591,2.49591,2.49554,2.49569,10000000.0
2009-08-07 05:12:00,2.49566,2.49584,2.49566,2.49578,7000000.0
2009-08-07 05:13:00,2.49634,2.49652,2.49633,2.49652,10000000.0
2009-08-07 05:14:00,2.49601,2.49719,2.49577,2.49719,7000000.0
2009-08-07 05:15:00,2.4977,2.49782,2.4975,2.49765,7000000.0
2009-08-07 05:16:00,2.49744,2.49776,2.49744,2.49775,7000000.0
2009-08-07 05:17:00,2.49759,2.4977,2.49758,2.49758,10000000.0
2009-08-07 05:18:00,2.49732,2.49734,2.49707,2.49734,7000000.0
2009-08-07 05:19:00,2.49746,2.49746,2.49722,2.49738,7000000.0
2009-08-07 05:20:00,2.49739,2.49791,2.49729,2.49791,8800000.0
2009-08-07 05:21:00,2.49829,2.49886,2.49829,2.49877,9000000.0
2009-08-07 05:22:00,2.49859,2.49869,2.49831,2.49863,7000000.0
2009-08-07 05:23:00,2.49871,2.49918,2.49871,2.49914,7000000.0
2009-08-07 05:24:00,2.49891,2.49896,2.49866,2.49866,10000000.0
2009-08-07 05:25:00,2.49865,2.49881,2.49865,2.49873,6000000.0
2009-08-07 05:26:00,2.49882,2.49902,2.49861,2.49876,11000000.0
2009-08-07 05:27:00,2.49815,2.49821,2.49799,2.49799,9000000.0
2009-08-07 05:28:00,2.4976,2.4976,2.49731,2.49759,7000000.0
2009-08-07 05:29:00,2.49789,2.49813,2.4978,2.49801,7000000.0
2009-08-07 05:30:00,2.49776,2.49776,2.49735,2.49759,10000000.0
2009-08-07 05:31:00,2.49763,2.49763,2.49719,2.49736,10000000.0
2009-08-07 05:32:00,2.49725,2.4973,2.49711,2.4973,7000000.0
2009-08-07 05:33:00,2.49706,2.49732,2.497,2.49704,9800000.0
2009-08-07 05:34:00,2.49678,2.4968,2.49654,2.49673,8000000.0
2009-08-07 05:35:00,2.49713,2.49713,2.49664,2.49664,7000000.0
2009-08-07 05:36:00,2.49666,2.49689,2.49651,2.4966,8000000.0
2009-08-07 05:37:00,2.49664,2.49682,2.49635,2.49635,7000000.0
2009-08-07 05:38:00,2.49635,2.4969,2.49635,2.4969,8000000.0
2009-08-07 05:39:00,2.49656,2.49708,2.49656,2.49704,8000000.0
2009-08-07 05:40:00,2.49656,2.49686,2.49656,2.49658,8000000.0
2009-08-07 05:41:00,2.49639,2.4964,2.49595,2.4964,9000000.0
2009-08-07 05:42:00,2.49709,2.49721,2.49709,2.49715,7000000.0
2009-08-07 05:43:00,2.49682,2.49682,2.49614,2.49643,7000000.0
2009-08-07 05:44:00,2.49639,2.49647,2.49627,2.49633,11000000.0
2009-08-07 05:45:00,2.49627,2.49642,2.49603,2.4961,11000000.0
2009-08-07 05:46:00,2.496,2.49625,2.49597,2.49603,9000000.0
2009-08-07 05:47:00,2.49593,2.49649,2.49593,2.49649,6000000.0
2009-08-07 05:48:00,2.49675,2.49706,2.49655,2.49706,8000000.0
2009-08-07 05:49:00,2.49694,2.49705,2.49679,2.49694,8000000.0
2009-08-07 05:50:00,2.49704,2.49752,2.49684,2.49752,8000000.0
2009-08-07 05:51:00,2.49755,2.49755,2.49675,2.4969,9800000.0
2009-08-07 05:52:00,2.49672,2.49711,2.49672,2.49711,7000000.0
2009-08-07 05:53:00,2.49723,2.49723,2.49673,2.49673,8000000.0
2009-08-07 05:54:00,2.49701,2.49759,2.49701,2.49759,10000000.0
2009-08-07 05:55:00,2.49779,2.49779,2.49759,2.49766,7000000.0
2009-08-07 05:56:00,2.49755,2.49793,2.4975,2.49793,8000000.0
2009-08-07 05:57:00,2.4975,2.4975,2.49712,2.49734,8000000.0
2009-08-07 05:58:00,2.49733,2.49784,2.49715,2.49784,7000000.0
2009-08-07 05:59:00,2.49789,2.49804,2.4974,2.4974,7000000.0
2009-08-07 06:00:00,2.49725,2.4976,2.49725,2.49757,6800000.0
2009-08-07 06:01:00,2.49749,2.49761,2.49731,2.49759,7000000.0
2009-08-07 06:02:00,2.49755,2.49782,2.49734,2.49734,7000000.0
2009-08-07 06:03:00,2.49757,2.49788,2.4973,2.49788,9000000.0
2009-08-07 06:04:00,2.4975,2.49769,2.4975,2.49752,6000000.0
2009-08-07 06:05:00,2.49773,2.49789,2.49756,2.49789,7000000.0
2009-08-07 06:06:00,2.49796,2.49796,2.49729,2.49731,7000000.0
2009-08-07 06:07:00,2.49776,2.49783,2.49742,2.49763,8000000.0
2009-08-07 06:08:00,2.49763,2.49769,2.49762,2.49762,8000000.0
2009-08-07 06:09:00,2.49772,2.49796,2.49772,2.49794,8600000.0
2009-08-07 06:10:00,2.49791,2.49791,2.49759,2.49784,8000000.0
2009-08-07 06:11:00,2.49778,2.4982,2.49778,2.4982,6800000.0
2009-08-07 06:12:00,2.49803,2.49815,2.49795,2.49812,7000000.0
2009-08-07 06:13:00,2.49815,2.49825,2.4978,2.49825,7000000.0
2009-08-07 06:14:00,2.49849,2.4987,2.49829,2.49829,8000000.0
2009-08-07 06:15:00,2.49824,2.4987,2.49819,2.4987,11000000.0
2009-08-07 06:16:00,2.49869,2.49869,2.49821,2.49833,10000000.0
2009-08-07 06:17:00,2.49835,2.49835,2.49793,2.4981,11000000.0
2009-08-07 06:18:00,2.49806,2.49815,2.49589,2.49808,7800000.0
2009-08-07 06:19:00,2.49838,2.49851,2.49829,2.49851,7000000.0
2009-08-07 06:20:00,2.49857,2.49861,2.4982,2.4982,7000000.0
2009-08-07 06:21:00,2.49829,2.49858,2.49829,2.49858,8000000.0
2009-08-07 06:22:00,2.49853,2.49859,2.49852,2.49853,7000000.0
2009-08-07 06:23:00,2.498,2.49805,2.4979,2.49795,6000000.0
2009-08-07 06:24:00,2.49865,2.49865,2.498,2.4981,10000000.0
2009-08-07 06:25:00,2.49871,2.49887,2.49857,2.49867,9800000.0
2009-08-07 06:26:00,2.49896,2.49915,2.49896,2.49909,8000000.0
2009-08-07 06:27:00,2.49955,2.49998,2.49955,2.49998,9000000.0
2009-08-07 06:28:00,2.49998,2.50009,2.49993,2.50009,7000000.0
2009-08-07 06:29:00,2.50086,2.50086,2.50044,2.5005,7000000.0
2009-08-07 06:30:00,2.50045,2.50053,2.50041,2.50053,6800000.0
2009-08-07 06:31:00,2.50046,2.50046,2.50001,2.50001,7000000.0
2009-08-07 06:32:00,2.50016,2.50031,2.50005,2.50011,7000000.0
2009-08-07 06:33:00,2.49975,2.50006,2.49975,2.49989,7000000.0
2009-08-07 06:34:00,2.49975,2.49975,2.499,2.49902,5000000.0
2009-08-07 06:35:00,2.49842,2.49924,2.49842,2.49887,9000000.0
2009-08-07 06:36:00,2.49929,2.49946,2.49917,2.49946,8000000.0
2009-08-07 06:37:00,2.49944,2.49944,2.499,2.499,8000000.0
2009-08-07 06:38:00,2.49917,2.49918,2.49906,2.49911,10000000.0
2009-08-07 06:39:00,2.49836,2.49885,2.49829,2.4984,10000000.0
2009-08-07 06:40:00,2.49863,2.49863,2.49805,2.49823,7000000.0
2009-08-07 06:41:00,2.49814,2.4984,2.49794,2.4984,7000000.0
2009-08-07 06:42:00,2.49867,2.49867,2.4984,2.49866,9000000.0
2009-08-07 06:43:00,2.49852,2.49875,2.49852,2.49866,8000000.0
2009-08-07 06:44:00,2.49875,2.49894,2.49873,2.4989,8000000.0
2009-08-07 06:45:00,2.49918,2.49967,2.49918,2.49952,8000000.0
2009-08-07 06:46:00,2.49985,2.49997,2.49965,2.49985,7000000.0
2009-08-07 06:47:00,2.49945,2.49945,2.49904,2.49904,11000000.0
2009-08-07 06:48:00,2.49899,2.49921,2.49897,2.49921,10000000.0
2009-08-07 06:49:00,2.49963,2.49986,2.49958,2.49965,10000000.0
2009-08-07 06:50:00,2.49959,2.49959,2.4994,2.49947,7000000.0
2009-08-07 06:51:00,2.49976,2.49991,2.49968,2.49976,8000000.0
2009-08-07 06:52:00,2.49989,2.49998,2.49982,2.49992,10000000.0
2009-08-07 06:53:00,2.4999,2.50047,2.4999,2.50016,9000000.0
2009-08-07 06:54:00,2.49953,2.49953,2.49907,2.49923,10000000.0
2009-08-07 06:55:00,2.49908,2.49915,2.49883,2.49883,8800000.0
2009-08-07 06:56:00,2.49995,2.49995,2.49977,2.49977,7000000.0
2009-08-07 06:57:00,2.49962,2.49981,2.4996,2.4998,8000000.0
2009-08-07 06:58:00,2.50004,2.50016,2.4998,2.4998,8000000.0
2009-08-07 06:59:00,2.49984,2.49984,2.49964,2.4998,6000000.0
2009-08-07 07:00:00,2.49984,2.49994,2.49976,2.49983,8000000.0
2009-08-07 07:01:00,2.50011,2.50013,2.49988,2.49988,8000000.0
2009-08-07 07:02:00,2.49961,2.50003,2.49961,2.50003,10000000.0
2009-08-07 07:03:00,2.5002,2.50032,2.50009,2.50021,8000000.0
2009-08-07 07:04:00,2.50011,2.50011,2.49987,2.49987,11000000.0
2009-08-07 07:05:00,2.50014,2.50024,2.49795,2.50024,8000000.0
2009-08-07 07:06:00,2.50039,2.50039,2.49952,2.49952,11000000.0
2009-08-07 07:07:00,2.49929,2.49936,2.4991,2.4991,8000000.0
2009-08-07 07:08:00,2.50015,2.50028,2.50012,2.50021,11000000.0
2009-08-07 07:09:00,2.50025,2.5005,2.50025,2.5004,5000000.0
2009-08-07 07:10:00,2.49984,2.49984,2.49683,2.49683,10000000.0
2009-08-07 07:11:00,2.49901,2.49953,2.49901,2.49941,8000000.0
2009-08-07 07:12:00,2.49924,2.49981,2.49924,2.49977,8000000.0
2009-08-07 07:13:00,2.49977,2.49977,2.49949,2.49949,7000000.0
2009-08-07 07:14:00,2.49905,2.49913,2.49896,2.49896,9000000.0
2009-08-07 07:15:00,2.49885,2.49896,2.49868,2.49888,11000000.0
2009-08-07 07:16:00,2.49891,2.49897,2.49875,2.49889,8000000.0
2009-08-07 07:17:00,2.49888,2.49893,2.49881,2.49881,5000000.0
2009-08-07 07:18:00,2.49872,2.49872,2.49816,2.49859,10000000.0
2009-08-07 07:19:00,2.49856,2.49856,2.49816,2.49828,8000000.0
2009-08-07 07:20:00,2.49867,2.49867,2.4962,2.49867,8000000.0
2009-08-07 07:21:00,2.49886,2.49886,2.49649,2.49861,7000000.0
2009-08-07 07:22:00,2.49847,2.49859,2.49846,2.49846,6000000.0
2009-08-07 07:23:00,2.49842,2.49871,2.49816,2.49871,7000000.0
2009-08-07 07:24:00,2.49868,2.49868,2.49813,2.49866,11000000.0
2009-08-07 07:25:00,2.49864,2.49868,2.49843,2.49847,7000000.0
2009-08-07 07:26:00,2.49828,2.49853,2.49828,2.49853,7000000.0
2009-08-07 07:27:00,2.49831,2.49883,2.49831,2.49883,7000000.0
2009-08-07 07:28:00,2.49887,2.49887,2.49848,2.49861,10000000.0
2009-08-07 07:29:00,2.49889,2.49891,2.49841,2.49841,10000000.0
2009-08-07 07:30:00,2.49858,2.49881,2.49845,2.49881,7000000.0
2009-08-07 07:31:00,2.49874,2.49883,2.49844,2.4986,8000000.0
2009-08-07 07:32:00,2.49847,2.49847,2.49833,2.49839,6000000.0
2009-08-07 07:33:00,2.49851,2.49859,2.49847,2.49851,8000000.0
2009-08-07 07:34:00,2.49855,2.49897,2.49855,2.49868,9000000.0
2009-08-07 07:35:00,2.49862,2.49909,2.49862,2.49909,8000000.0
2009-08-07 07:36:00,2.49901,2.49901,2.49856,2.49878,6000000.0
2009-08-07 07:37:00,2.49805,2.49872,2.49805,2.49863,7000000.0
2009-08-07 07:38:00,2.49857,2.49857,2.49808,2.49821,7000000.0
2009-08-07 07:39:00,2.49805,2.49833,2.49788,2.49823,8000000.0
2009-08-07 07:40:00,2.49877,2.49877,2.49802,2.49802,10000000.0
2009-08-07 07:41:00,2.49825,2.49863,2.49821,2.49821,8000000.0
2009-08-07 07:42:00,2.49894,2.49894,2.49877,2.49884,8000000.0
2009-08-07 07:43:00,2.49881,2.49905,2.49881,2.49886,6000000.0
2009-08-07 07:44:00,2.49919,2.49919,2.49889,2.499,8000000.0
2009-08-07 07:45:00,2.4987,2.49898,2.49858,2.49858,8000000.0
2009-08-07 07:46:00,2.49802,2.4984,2.49792,2.49792,10800000.0
2009-08-07 07:47:00,2.49807,2.49819,2.49792,2.49792,8000000.0
2009-08-07 07:48:00,2.49782,2.49804,2.49765,2.49804,8000000.0
2009-08-07 07:49:00,2.49784,2.49825,2.49784,2.49825,8000000.0
2009-08-07 07:50:00,2.49854,2.49891,2.49854,2.49891,7000000.0
2009-08-07 07:51:00,2.4993,2.49966,2.49924,2.49952,7000000.0
2009-08-07 07:52:00,2.49921,2.49945,2.49921,2.49929,7000000.0
2009-08-07 07:53:00,2.49947,2.50015,2.49947,2.49977,10000000.0
2009-08-07 07:54:00,2.49983,2.49983,2.49931,2.49931,10000000.0
2009-08-07 07:55:00,2.49923,2.49923,2.49833,2.49833,6000000.0
2009-08-07 07:56:00,2.49837,2.49856,2.49832,2.49849,10000000.0
2009-08-07 07:57:00,2.49845,2.49898,2.49845,2.4985,9000000.0
2009-08-07 07:58:00,2.49818,2.49818,2.49794,2.49805,8000000.0
2009-08-07 07:59:00,2.49769,2.49769,2.49742,2.49758,5000000.0
2009-08-07 08:00:00,2.49735,2.49735,2.49671,2.49685,11000000.0
2009-08-07 08:01:00,2.4967,2.4969,2.49638,2.49638,7000000.0
2009-08-07 08:02:00,2.49555,2.49613,2.49555,2.49613,7000000.0
2009-08-07 08:03:00,2.49634,2.49645,2.49619,2.49645,8000000.0
2009-08-07 08:04:00,2.49678,2.4971,2.49669,2.4971,8000000.0
2009-08-07 08:05:00,2.49659,2.49659,2.49592,2.49627,8000000.0
2009-08-07 08:06:00,2.49581,2.49581,2.49551,2.49554,8000000.0
2009-08-07 08:07:00,2.49565,2.49608,2.49543,2.49608,9000000.0
2009-08-07 08:08:00,2.49663,2.49663,2.4962,2.4962,7000000.0
2009-08-07 08:09:00,2.49595,2.49595,2.49495,2.49496,10800000.0
2009-08-07 08:10:00,2.4953,2.4953,2.49494,2.49515,11000000.0
2009-08-07 08:11:00,2.49498,2.49498,2.49431,2.49431,7000000.0
2009-08-07 08:12:00,2.49424,2.49433,2.49414,2.49433,5000000.0
2009-08-07 08:13:00,2.4944,2.49445,2.49408,2.49414,10000000.0
2009-08-07 08:14:00,2.49406,2.49477,2.49406,2.49477,8000000.0
2009-08-07 08:15:00,2.49456,2.49456,2.49399,2.49399,10000000.0
2009-08-07 08:16:00,2.4944,2.4944,2.49385,2.49385,8000000.0
2009-08-07 08:17:00,2.4935,2.49404,2.4935,2.49402,9000000.0
2009-08-07 08:18:00,2.49439,2.49439,2.49365,2.49365,5000000.0
2009-08-07 08:19:00,2.49427,2.49492,2.49427,2.49488,9000000.0
2009-08-07 08:20:00,2.4943,2.49441,2.49391,2.49403,8000000.0
2009-08-07 08:21:00,2.49384,2.49396,2.49375,2.49396,9000000.0
2009-08-07 08:22:00,2.49432,2.49473,2.49432,2.49473,8000000.0
2009-08-07 08:23:00,2.49474,2.49483,2.49452,2.49483,8000000.0
2009-08-07 08:24:00,2.49448,2.49452,2.49416,2.49443,11000000.0
2009-08-07 08:25:00,2.49416,2.49416,2.494,2.49411,8600000.0
2009-08-07 08:26:00,2.49417,2.49436,2.49374,2.49374,7000000.0
2009-08-07 08:27:00,2.49355,2.49391,2.49353,2.49391,11000000.0
2009-08-07 08:28:00,2.49462,2.49479,2.49462,2.49464,8000000.0
2009-08-07 08:29:00,2.49493,2.49494,2.49465,2.49472,7000000.0
2009-08-07 08:30:00,2.49403,2.49419,2.49396,2.494,7000000.0
2009-08-07 08:31:00,2.49392,2.49392,2.4933,2.49333,9000000.0
2009-08-07 08:32:00,2.49323,2.49352,2.49311,2.49352,7000000.0
2009-08-07 08:33:00,2.49351,2.49355,2.49329,2.49346,11000000.0
2009-08-07 08:34:00,2.49372,2.49526,2.4921,2.49518,10000000.0
2009-08-07 08:35:00,2.49558,2.49558,2.49521,2.49531,7000000.0
2009-08-07 08:36:00,2.49512,2.49517,2.49478,2.49517,7000000.0
2009-08-07 08:37:00,2.49552,2.49552,2.49513,2.49513,7000000.0
2009-08-07 08:38:00,2.49535,2.49565,2.49506,2.49506,9000000.0
2009-08-07 08:39:00,2.49567,2.49567,2.49533,2.49564,9000000.0
2009-08-07 08:40:00,2.49563,2.49582,2.49546,2.49563,8000000.0
2009-08-07 08:41:00,2.49555,2.49565,2.49528,2.49529,8000000.0
2009-08-07 08:42:00,2.495,2.49509,2.49478,2.49509,10000000.0
2009-08-07 08:43:00,2.49506,2.49508,2.49428,2.49428,10000000.0
2009-08-07 08:44:00,2.49479,2.49479,2.49358,2.49358,9000000.0
2009-08-07 08:45:00,2.49265,2.49276,2.49252,2.49276,7000000.0
2009-08-07 08:46:00,2.49245,2.49245,2.49154,2.49154,8000000.0
2009-08-07 08:47:00,2.49112,2.49122,2.49108,2.49122,8000000.0
2009-08-07 08:48:00,2.49171,2.49218,2.49171,2.49218,7000000.0
2009-08-07 08:49:00,2.49214,2.49214,2.49147,2.49147,8000000.0
2009-08-07 08:50:00,2.49134,2.49134,2.49095,2.49109,7000000.0
2009-08-07 08:51:00,2.49118,2.49147,2.49116,2.49116,8000000.0
2009-08-07 08:52:00,2.4919,2.49214,2.4918,2.49193,8000000.0
2009-08-07 08:53:00,2.49218,2.4927,2.49202,2.4927,10000000.0
2009-08-07 08:54:00,2.49246,2.49246,2.49139,2.49178,8000000.0
2009-08-07 08:55:00,2.49207,2.49219,2.49185,2.49185,8000000.0
2009-08-07 08:56:00,2.49181,2.49181,2.49128,2.49177,9000000.0
2009-08-07 08:57:00,2.49166,2.49183,2.49122,2.49183,8000000.0
2009-08-07 08:58:00,2.49209,2.4922,2.49187,2.49197,10000000.0
2009-08-07 08:59:00,2.4915,2.49205,2.4915,2.49165,11000000.0
2009-08-07 09:00:00,2.49107,2.49115,2.49083,2.49089,8000000.0
2009-08-07 09:01:00,2.49061,2.49094,2.49045,2.49064,7000000.0
2009-08-07 09:02:00,2.49077,2.49159,2.49077,2.49159,9000000.0
2009-08-07 09:03:00,2.49166,2.4919,2.49155,2.49167,8000000.0
2009-08-07 09:04:00,2.49203,2.49227,2.49164,2.49164,7000000.0
2009-08-07 09:05:00,2.49196,2.49205,2.4917,2.4917,6000000.0
2009-08-07 09:06:00,2.49171,2.49171,2.49111,2.49111,11000000.0
2009-08-07 09:07:00,2.48982,2.48982,2.48853,2.48853,7000000.0
2009-08-07 09:08:00,2.48841,2.4885,2.48823,2.4884,8000000.0
2009-08-07 09:09:00,2.48813,2.48818,2.48764,2.48771,8000000.0
2009-08-07 09:10:00,2.4878,2.48804,2.48764,2.48764,7000000.0
2009-08-07 09:11:00,2.48771,2.48771,2.48704,2.48758,8000000.0
2009-08-07 09:12:00,2.48779,2.48857,2.48777,2.48857,9000000.0
2009-08-07 09:13:00,2.48915,2.48919,2.48888,2.48914,8000000.0
2009-08-07 09:14:00,2.48916,2.48924,2.48877,2.48915,9000000.0
2009-08-07 09:15:00,2.48839,2.48839,2.48795,2.48808,10000000.0
2009-08-07 09:16:00,2.48795,2.48819,2.48777,2.48819,8000000.0
2009-08-07 09:17:00,2.48911,2.48972,2.48911,2.4896,6800000.0
2009-08-07 09:18:00,2.48959,2.48962,2.48923,2.48928,7000000.0
2009-08-07 09:19:00,2.4891,2.48956,2.48907,2.48924,8000000.0
2009-08-07 09:20:00,2.48866,2.4889,2.48858,2.4889,8000000.0
2009-08-07 09:21:00,2.48892,2.48927,2.48892,2.48895,9000000.0
2009-08-07 09:22:00,2.48923,2.48923,2.48895,2.48896,7000000.0
2009-08-07 09:23:00,2.48899,2.48984,2.48899,2.48978,8000000.0
2009-08-07 09:24:00,2.48976,2.48976,2.48935,2.48952,7000000.0
2009-08-07 09:25:00,2.48942,2.48984,2.48942,2.48984,8000000.0
2009-08-07 09:26:00,2.48978,2.48991,2.48961,2.48961,7000000.0
2009-08-07 09:27:00,2.48988,2.49033,2.48985,2.49033,7000000.0
2009-08-07 09:28:00,2.4903,2.4903,2.48987,2.49029,8000000.0
2009-08-07 09:29:00,2.49111,2.49137,2.49111,2.49137,6000000.0
2009-08-07 09:30:00,2.49159,2.49205,2.49149,2.49149,8000000.0
2009-08-07 09:31:00,2.49148,2.49177,2.49141,2.49176,7000000.0
2009-08-07 09:32:00,2.49174,2.49185,2.49164,2.49185,8000000.0
2009-08-07 09:33:00,2.49186,2.49201,2.49177,2.49181,9000000.0
2009-08-07 09:34:00,2.4921,2.49235,2.49172,2.49235,7000000.0
2009-08-07 09:35:00,2.49213,2.49268,2.49188,2.49268,6800000.0
2009-08-07 09:36:00,2.49293,2.49293,2.49266,2.49269,10000000.0
2009-08-07 09:37:00,2.49249,2.49265,2.49236,2.49262,8000000.0
2009-08-07 09:38:00,2.49301,2.49304,2.49258,2.49265,7000000.0
2009-08-07 09:39:00,2.49273,2.49273,2.4925,2.4925,8000000.0
2009-08-07 09:40:00,2.49248,2.4925,2.4923,2.49241,8000000.0
2009-08-07 09:41:00,2.49261,2.49301,2.49261,2.49301,7000000.0
2009-08-07 09:42:00,2.49306,2.49306,2.49276,2.49299,9000000.0
2009-08-07 09:43:00,2.493,2.49336,2.49294,2.49308,10000000.0
2009-08-07 09:44:00,2.49299,2.49316,2.49299,2.493,7000000.0
2009-08-07 09:45:00,2.49348,2.49348,2.49317,2.49317,8000000.0
2009-08-07 09:46:00,2.49354,2.49354,2.49336,2.49351,7000000.0
2009-08-07 09:47:00,2.49315,2.49321,2.49278,2.49278,9000000.0
2009-08-07 09:48:00,2.49265,2.49288,2.49254,2.4928,8000000.0
2009-08-07 09:49:00,2.4926,2.49286,2.49228,2.49228,11000000.0
2009-08-07 09:50:00,2.49213,2.49216,2.49194,2.49203,7000000.0
2009-08-07 09:51:00,2.49231,2.49249,2.49213,2.49232,9000000.0
2009-08-07 09:52:00,2.49218,2.49232,2.49202,2.49212,9000000.0
2009-08-07 09:53:00,2.49205,2.49238,2.49205,2.49222,7800000.0
2009-08-07 09:54:00,2.49166,2.49166,2.49083,2.4909,8000000.0
2009-08-07 09:55:00,2.49098,2.49151,2.49098,2.49141,8000000.0
2009-08-07 09:56:00,2.49123,2.49133,2.49107,2.49133,7000000.0
2009-08-07 09:57:00,2.49164,2.49167,2.49119,2.49119,7000000.0
2009-08-07 09:58:00,2.49098,2.49111,2.49093,2.4911,7000000.0
2009-08-07 09:59:00,2.49081,2.49111,2.49081,2.49092,11000000.0
2009-08-07 10:00:00,2.49088,2.492,2.49088,2.492,7000000.0
2009-08-07 10:01:00,2.49215,2.49242,2.49215,2.49242,8000000.0
2009-08-07 10:02:00,2.49254,2.49271,2.49254,2.4927,8000000.0
2009-08-07 10:03:00,2.49244,2.4925,2.49205,2.49244,10000000.0
2009-08-07 10:04:00,2.49251,2.49286,2.49251,2.4926,9000000.0
2009-08-07 10:05:00,2.49269,2.49286,2.49267,2.49278,8000000.0
2009-08-07 10:06:00,2.49313,2.49338,2.49297,2.49338,7000000.0
2009-08-07 10:07:00,2.49366,2.49409,2.49366,2.49409,8000000.0
2009-08-07 10:08:00,2.49421,2.49446,2.49421,2.49446,7000000.0
2009-08-07 10:09:00,2.49426,2.49435,2.49384,2.49384,11000000.0
2009-08-07 10:10:00,2.49427,2.49527,2.49427,2.49527,7000000.0
2009-08-07 10:11:00,2.49482,2.49496,2.49426,2.49426,8000000.0
2009-08-07 10:12:00,2.49424,2.49435,2.49394,2.49435,7000000.0
2009-08-07 10:13:00,2.49402,2.49457,2.494,2.49457,8000000.0
2009-08-07 10:14:00,2.49462,2.49477,2.49455,2.49464,9000000.0
2009-08-07 10:15:00,2.49479,2.49512,2.49479,2.49484,7000000.0
2009-08-07 10:16:00,2.49434,2.49456,2.49426,2.49453,8000000.0
2009-08-07 10:17:00,2.49504,2.49523,2.49487,2.49516,8000000.0
2009-08-07 10:18:00,2.49477,2.4949,2.49428,2.49428,6000000.0
2009-08-07 10:19:00,2.49444,2.49482,2.49444,2.4948,8000000.0
2009-08-07 10:20:00,2.49468,2.49516,2.49451,2.49457,8000000.0
2009-08-07 10:21:00,2.49409,2.49409,2.49348,2.49392,7000000.0
2009-08-07 10:22:00,2.49409,2.49463,2.49409,2.49426,10000000.0
2009-08-07 10:23:00,2.49403,2.49403,2.49364,2.49373,7000000.0
2009-08-07 10:24:00,2.49413,2.49425,2.49396,2.49415,11000000.0
2009-08-07 10:25:00,2.49402,2.49402,2.49364,2.49386,10000000.0
2009-08-07 10:26:00,2.49369,2.49397,2.49369,2.49394,11000000.0
2009-08-07 10:27:00,2.49385,2.49385,2.49345,2.49345,8000000.0
2009-08-07 10:28:00,2.49338,2.49342,2.49315,2.49342,7000000.0
2009-08-07 10:29:00,2.49313,2.49313,2.4922,2.4922,8000000.0
2009-08-07 10:30:00,2.49247,2.49336,2.49247,2.49336,7000000.0
2009-08-07 10:31:00,2.49342,2.49342,2.49304,2.49304,7000000.0
2009-08-07 10:32:00,2.49284,2.49284,2.49227,2.49227,9000000.0
2009-08-07 10:33:00,2.49204,2.49204,2.49166,2.49178,11000000.0
2009-08-07 10:34:00,2.49216,2.4928,2.49215,2.4928,7000000.0
2009-08-07 10:35:00,2.49296,2.49296,2.49214,2.49214,8000000.0
2009-08-07 10:36:00,2.49256,2.4928,2.49249,2.49249,8000000.0
2009-08-07 10:37:00,2.49303,2.49303,2.49228,2.49228,8000000.0
2009-08-07 10:38:00,2.49197,2.49197,2.49156,2.49171,7000000.0
2009-08-07 10:39:00,2.49186,2.49186,2.49143,2.49143,7000000.0
2009-08-07 10:40:00,2.49105,2.49105,2.49086,2.49096,8000000.0
2009-08-07 10:41:00,2.48997,2.48997,2.48909,2.48928,7000000.0
2009-08-07 10:42:00,2.4891,2.48926,2.48891,2.48921,7000000.0
2009-08-07 10:43:00,2.48973,2.49,2.48973,2.48976,8000000.0
2009-08-07 10:44:00,2.48947,2.48947,2.48911,2.48934,8000000.0
2009-08-07 10:45:00,2.48938,2.48958,2.48938,2.48956,11000000.0
2009-08-07 10:46:00,2.48948,2.48968,2.48948,2.4895,6000000.0
2009-08-07 10:47:00,2.4899,2.4899,2.4891,2.48969,11000000.0
2009-08-07 10:48:00,2.48964,2.48964,2.48867,2.48867,7000000.0
2009-08-07 10:49:00,2.4887,2.48969,2.4887,2.48969,7000000.0
2009-08-07 10:50:00,2.48964,2.48964,2.48906,2.48924,8000000.0
2009-08-07 10:51:00,2.48876,2.48943,2.48876,2.48943,10000000.0
2009-08-07 10:52:00,2.48964,2.49014,2.48964,2.49014,7000000.0
2009-08-07 10:53:00,2.49013,2.49035,2.48953,2.48953,9000000.0
2009-08-07 10:54:00,2.48892,2.48938,2.48876,2.48876,9000000.0
2009-08-07 10:55:00,2.48838,2.48978,2.48838,2.48978,7000000.0
2009-08-07 10:56:00,2.49044,2.49098,2.49044,2.49098,8000000.0
2009-08-07 10:57:00,2.49148,2.49205,2.49148,2.49205,11000000.0
2009-08-07 10:58:00,2.49202,2.49226,2.49158,2.49158,10000000.0
2009-08-07 10:59:00,2.49104,2.49162,2.49104,2.49141,10000000.0
2009-08-07 11:00:00,2.49098,2.49139,2.49098,2.49139,10000000.0
2009-08-07 11:01:00,2.49081,2.491,2.49081,2.49098,8000000.0
2009-08-07 11:02:00,2.49049,2.49074,2.49049,2.4907,8000000.0
2009-08-07 11:03:00,2.49079,2.49139,2.49079,2.4911,8000000.0
2009-08-07 11:04:00,2.49088,2.49129,2.49088,2.49103,10000000.0
2009-08-07 11:05:00,2.49121,2.49136,2.49058,2.49136,6800000.0
2009-08-07 11:06:00,2.49083,2.49088,2.49054,2.49083,7000000.0
2009-08-07 11:07:00,2.49101,2.49101,2.49028,2.49028,10000000.0
2009-08-07 11:08:00,2.49003,2.49015,2.48979,2.48979,8000000.0
2009-08-07 11:09:00,2.48983,2.49007,2.48983,2.49007,7000000.0
2009-08-07 11:10:00,2.49033,2.49077,2.49023,2.49066,11000000.0
2009-08-07 11:11:00,2.4909,2.49128,2.4909,2.4911,7000000.0
2009-08-07 11:12:00,2.49122,2.49149,2.49094,2.49094,10000000.0
2009-08-07 11:13:00,2.49115,2.49229,2.49115,2.49229,7000000.0
2009-08-07 11:14:00,2.49238,2.49298,2.49238,2.49298,9000000.0
2009-08-07 11:15:00,2.493,2.49318,2.49288,2.49297,8000000.0
2009-08-07 11:16:00,2.49299,2.49299,2.49266,2.49275,8000000.0
2009-08-07 11:17:00,2.49268,2.49272,2.49231,2.4924,9000000.0
2009-08-07 11:18:00,2.49215,2.49237,2.49175,2.49175,9000000.0
2009-08-07 11:19:00,2.49153,2.49186,2.49149,2.49186,7000000.0
2009-08-07 11:20:00,2.49182,2.49202,2.4917,2.49175,8000000.0
2009-08-07 11:21:00,2.49173,2.49186,2.49154,2.49186,8000000.0
2009-08-07 11:22:00,2.49168,2.49204,2.49168,2.49168,7000000.0
2009-08-07 11:23:00,2.49198,2.49205,2.49177,2.49194,7000000.0
2009-08-07 11:24:00,2.49177,2.49177,2.49111,2.49143,11000000.0
2009-08-07 11:25:00,2.49176,2.49226,2.49171,2.49195,8000000.0
2009-08-07 11:26:00,2.4917,2.49192,2.4917,2.49188,7000000.0
2009-08-07 11:27:00,2.49205,2.49255,2.49204,2.49255,8000000.0
2009-08-07 11:28:00,2.49262,2.4927,2.49212,2.49231,7000000.0
2009-08-07 11:29:00,2.49274,2.49274,2.4926,2.49268,10000000.0
2009-08-07 11:30:00,2.49178,2.49204,2.49177,2.49204,10000000.0
2009-08-07 11:31:00,2.49201,2.49203,2.49133,2.49133,7000000.0
2009-08-07 11:32:00,2.4912,2.49137,2.49114,2.49114,6000000.0
2009-08-07 11:33:00,2.49101,2.49101,2.49065,2.49065,7000000.0
2009-08-07 11:34:00,2.49085,2.49085,2.49018,2.49018,11000000.0
2009-08-07 11:35:00,2.49031,2.49101,2.49031,2.49096,8000000.0
2009-08-07 11:36:00,2.49082,2.49082,2.49059,2.49059,7000000.0
2009-08-07 11:37:00,2.49091,2.49098,2.49059,2.49098,8000000.0
2009-08-07 11:38:00,2.49122,2.49203,2.49122,2.49203,7000000.0
2009-08-07 11:39:00,2.49262,2.49279,2.49256,2.49273,9000000.0
2009-08-07 11:40:00,2.49299,2.49331,2.49299,2.49331,8000000.0
2009-08-07 11:41:00,2.49327,2.49327,2.49198,2.49222,8000000.0
2009-08-07 11:42:00,2.49234,2.49234,2.49142,2.49142,8000000.0
2009-08-07 11:43:00,2.49148,2.49192,2.49141,2.49192,8800000.0
2009-08-07 11:44:00,2.49237,2.49237,2.49183,2.49192,7000000.0
2009-08-07 11:45:00,2.49209,2.49241,2.49209,2.49214,8000000.0
2009-08-07 11:46:00,2.49194,2.49211,2.4919,2.49208,7000000.0
2009-08-07 11:47:00,2.49189,2.49212,2.49173,2.49189,10000000.0
2009-08-07 11:48:00,2.49171,2.4918,2.4914,2.4918,7000000.0
2009-08-07 11:49:00,2.49201,2.49222,2.4918,2.49222,8000000.0
2009-08-07 11:50:00,2.49231,2.49231,2.49154,2.49171,8000000.0
2009-08-07 11:51:00,2.49235,2.49294,2.49235,2.49279,9000000.0
2009-08-07 11:52:00,2.49265,2.49265,2.49204,2.49204,7000000.0
2009-08-07 11:53:00,2.49209,2.49243,2.49197,2.49228,7000000.0
2009-08-07 11:54:00,2.4918,2.4918,2.49163,2.49178,8000000.0
2009-08-07 11:55:00,2.49166,2.49174,2.49098,2.49098,8000000.0
2009-08-07 11:56:00,2.49186,2.49186,2.49143,2.4915,11000000.0
2009-08-07 11:57:00,2.49137,2.49137,2.49114,2.49115,7000000.0
2009-08-07 11:58:00,2.4913,2.4917,2.4913,2.4917,5000000.0
2009-08-07 11:59:00,2.49154,2.49155,2.49141,2.49145,8000000.0
2009-08-07 12:00:00,2.49128,2.49142,2.49068,2.49068,7000000.0
2009-08-07 12:01:00,2.49235,2.49292,2.49235,2.4929,7000000.0
2009-08-07 12:02:00,2.49275,2.49292,2.49255,2.49292,11000000.0
2009-08-07 12:03:00,2.49299,2.49314,2.49293,2.49314,7000000.0
2009-08-07 12:04:00,2.49285,2.49313,2.49272,2.49272,6800000.0
2009-08-07 12:05:00,2.49283,2.49283,2.4926,2.4926,8000000.0
2009-08-07 12:06:00,2.49278,2.49278,2.49205,2.49205,8000000.0
2009-08-07 12:07:00,2.49205,2.49246,2.49205,2.49237,8000000.0
2009-08-07 12:08:00,2.49254,2.49268,2.49236,2.49268,10800000.0
2009-08-07 12:09:00,2.49225,2.49225,2.49199,2.49208,7000000.0
2009-08-07 12:10:00,2.49212,2.49218,2.49205,2.49209,7000000.0
2009-08-07 12:11:00,2.49229,2.49231,2.49194,2.49198,8000000.0
2009-08-07 12:12:00,2.49188,2.49205,2.49188,2.49189,7000000.0
2009-08-07 12:13:00,2.49192,2.49245,2.49192,2.49216,7000000.0
2009-08-07 12:14:00,2.49203,2.49238,2.49201,2.49201,7800000.0
2009-08-07 12:15:00,2.4921,2.4921,2.49179,2.492,7000000.0
2009-08-07 12:16:00,2.49184,2.49184,2.49152,2.49152,9000000.0
2009-08-07 12:17:00,2.49177,2.49177,2.49149,2.49149,7000000.0
2009-08-07 12:18:00,2.49158,2.49159,2.49121,2.4913,7800000.0
2009-08-07 12:19:00,2.4914,2.49156,2.49135,2.49156,7000000.0
2009-08-07 12:20:00,2.49147,2.49173,2.49123,2.49123,8000000.0
2009-08-07 12:21:00,2.49074,2.49074,2.49041,2.49041,10000000.0
2009-08-07 12:22:00,2.49067,2.49098,2.49067,2.4909,7000000.0
2009-08-07 12:23:00,2.49162,2.49262,2.49162,2.49262,8000000.0
2009-08-07 12:24:00,2.49198,2.49238,2.49198,2.49231,8000000.0
2009-08-07 12:25:00,2.49226,2.4925,2.49187,2.49187,8000000.0
2009-08-07 12:26:00,2.4923,2.49245,2.49193,2.49214,8000000.0
2009-08-07 12:27:00,2.49239,2.49265,2.49216,2.49231,11000000.0
2009-08-07 12:28:00,2.49216,2.49244,2.49196,2.49244,7000000.0
2009-08-07 12:29:00,2.49268,2.49284,2.49242,2.49284,9000000.0
2009-08-07 12:30:00,2.49267,2.49298,2.49267,2.49295,11000000.0
2009-08-07 12:31:00,2.49296,2.4931,2.4929,2.4929,10000000.0
2009-08-07 12:32:00,2.4922,2.49222,2.49207,2.49212,7000000.0
2009-08-07 12:33:00,2.49212,2.49222,2.49195,2.49222,7000000.0
2009-08-07 12:34:00,2.49226,2.49233,2.49223,2.49225,8000000.0
2009-08-07 12:35:00,2.49221,2.49226,2.49215,2.49226,7000000.0
2009-08-07 12:36:00,2.49197,2.49199,2.49155,2.49193,7000000.0
2009-08-07 12:37:00,2.49195,2.49215,2.49195,2.49215,11000000.0
2009-08-07 12:38:00,2.49111,2.49165,2.49111,2.49148,7000000.0
2009-08-07 12:39:00,2.4914,2.49176,2.4914,2.49151,7000000.0
2009-08-07 12:40:00,2.492,2.49228,2.49173,2.49207,11000000.0
2009-08-07 12:41:00,2.49199,2.49199,2.49115,2.49115,7000000.0
2009-08-07 12:42:00,2.49046,2.49046,2.4901,2.49032,7000000.0
2009-08-07 12:43:00,2.49031,2.49031,2.49012,2.49012,7000000.0
2009-08-07 12:44:00,2.49006,2.49006,2.48959,2.4896,10000000.0
2009-08-07 12:45:00,2.48935,2.48935,2.48886,2.48913,10000000.0
2009-08-07 12:46:00,2.48915,2.48975,2.48915,2.48954,8000000.0
2009-08-07 12:47:00,2.4895,2.4895,2.48918,2.48928,9000000.0
2009-08-07 12:48:00,2.48924,2.48924,2.48896,2.48902,8000000.0
2009-08-07 12:49:00,2.48943,2.48959,2.48928,2.48959,10000000.0
2009-08-07 12:50:00,2.48896,2.48925,2.48885,2.48925,6800000.0
2009-08-07 12:51:00,2.48903,2.48914,2.48885,2.48902,8000000.0
2009-08-07 12:52:00,2.48914,2.48916,2.48892,2.48916,8000000.0
2009-08-07 12:53:00,2.48904,2.48926,2.48904,2.48922,8000000.0
2009-08-07 12:54:00,2.48928,2.48928,2.48902,2.48902,7000000.0
2009-08-07 12:55:00,2.48904,2.48964,2.48904,2.48964,8000000.0
2009-08-07 12:56:00,2.48994,2.48994,2.48969,2.48981,11000000.0
2009-08-07 12:57:00,2.48964,2.48976,2.48963,2.48963,8000000.0
2009-08-07 12:58:00,2.48998,2.48998,2.48934,2.48948,8000000.0
2009-08-07 12:59:00,2.48955,2.48959,2.48933,2.4894,8000000.0
2009-08-07 13:00:00,2.48945,2.4901,2.48945,2.49007,8000000.0
2009-08-07 13:01:00,2.48969,2.49006,2.4896,2.48987,11000000.0
2009-08-07 13:02:00,2.49023,2.49122,2.49023,2.49122,8000000.0
2009-08-07 13:03:00,2.49179,2.49209,2.49157,2.49209,7000000.0
2009-08-07 13:04:00,2.49254,2.49264,2.49248,2.49248,8000000.0
2009-08-07 13:05:00,2.49257,2.49346,2.49257,2.49346,7000000.0
2009-08-07 13:06:00,2.49383,2.49404,2.49371,2.49371,6000000.0
2009-08-07 13:07:00,2.49326,2.49347,2.49292,2.49294,6000000.0
2009-08-07 13:08:00,2.49308,2.49322,2.49292,2.49296,7000000.0
2009-08-07 13:09:00,2.49243,2.49254,2.49218,2.4924,11000000.0
2009-08-07 13:10:00,2.49234,2.49235,2.49183,2.49183,11000000.0
2009-08-07 13:11:00,2.49239,2.49239,2.49127,2.49127,7000000.0
2009-08-07 13:12:00,2.49091,2.49091,2.4896,2.4896,8000000.0
2009-08-07 13:13:00,2.4888,2.4888,2.48826,2.48839,11000000.0
2009-08-07 13:14:00,2.48839,2.48858,2.48819,2.48824,10000000.0
2009-08-07 13:15:00,2.48882,2.48882,2.48819,2.48842,8000000.0
2009-08-07 13:16:00,2.48843,2.48843,2.48758,2.48758,11000000.0
2009-08-07 13:17:00,2.48521,2.48755,2.48521,2.48755,8000000.0
2009-08-07 13:18:00,2.48672,2.48672,2.48592,2.48609,8000000.0
2009-08-07 13:19:00,2.48599,2.48666,2.48587,2.48666,7000000.0
2009-08-07 13:20:00,2.48603,2.48603,2.48576,2.48588,7000000.0
2009-08-07 13:21:00,2.48603,2.48628,2.48585,2.48585,9000000.0
2009-08-07 13:22:00,2.48608,2.48677,2.48608,2.48677,10000000.0
2009-08-07 13:23:00,2.48711,2.48725,2.48711,2.48716,7000000.0
2009-08-07 13:24:00,2.48693,2.4876,2.48693,2.4876,8000000.0
2009-08-07 13:25:00,2.48754,2.48765,2.48721,2.48721,7000000.0
2009-08-07 13:26:00,2.48663,2.48719,2.48663,2.48719,5000000.0
2009-08-07 13:27:00,2.48697,2.48733,2.48697,2.48703,11000000.0
2009-08-07 13:28:00,2.48704,2.48739,2.48704,2.48715,11000000.0
2009-08-07 13:29:00,2.48712,2.48715,2.48694,2.48694,9000000.0
2009-08-07 13:30:00,2.48626,2.48649,2.48626,2.48649,9000000.0
2009-08-07 13:31:00,2.48682,2.48701,2.48667,2.48701,11000000.0
2009-08-07 13:32:00,2.48653,2.48653,2.48643,2.48652,18000000.0
2009-08-07 13:33:00,2.48659,2.48684,2.48659,2.48684,19000000.0
2009-08-07 13:34:00,2.48636,2.48652,2.48558,2.4863,14000000.0
2009-08-07 13:35:00,2.48578,2.48663,2.48578,2.48633,18000000.0
2009-08-07 13:36:00,2.48675,2.48686,2.4865,2.48674,31000000.0
2009-08-07 13:37:00,2.4867,2.4867,2.48496,2.48519,12000000.0
2009-08-07 13:38:00,2.48495,2.48528,2.48495,2.48517,20000000.0
2009-08-07 13:39:00,2.48465,2.48465,2.48438,2.4846,21000000.0
2009-08-07 13:40:00,2.4846,2.4846,2.48417,2.48417,60000000.0
2009-08-07 13:41:00,2.48389,2.48436,2.48389,2.48436,22000000.0
2009-08-07 13:42:00,2.48441,2.48441,2.48278,2.48278,11000000.0
2009-08-07 13:43:00,2.48307,2.48324,2.48279,2.48308,54800000.0
2009-08-07 13:44:00,2.4829,2.48334,2.48267,2.48322,27000000.0
2009-08-07 13:45:00,2.48336,2.48336,2.48297,2.48298,24000000.0
2009-08-07 13:46:00,2.48276,2.48281,2.48252,2.48252,24600000.0
2009-08-07 13:47:00,2.48253,2.48253,2.48228,2.48247,27000000.0
2009-08-07 13:48:00,2.48288,2.48321,2.48288,2.48321,24000000.0
2009-08-07 13:49:00,2.48349,2.48464,2.48349,2.48464,19000000.0
2009-08-07 13:50:00,2.48457,2.48492,2.48457,2.48491,24000000.0
2009-08-07 13:51:00,2.48479,2.48479,2.48362,2.48402,45000000.0
2009-08-07 13:52:00,2.48393,2.48434,2.48393,2.48417,34000000.0
2009-08-07 13:53:00,2.48396,2.48432,2.48387,2.484,28000000.0
2009-08-07 13:54:00,2.4843,2.48491,2.4841,2.48475,32000000.0
2009-08-07 13:55:00,2.48499,2.48519,2.48488,2.48488,30000000.0
2009-08-07 13:56:00,2.48455,2.48455,2.48413,2.48416,20000000.0
2009-08-07 13:57:00,2.48408,2.48422,2.48401,2.48412,47000000.0
2009-08-07 13:58:00,2.48419,2.48434,2.48419,2.48434,9000000.0
2009-08-07 13:59:00,2.48415,2.48424,2.48397,2.48397,34000000.0
2009-08-07 14:00:00,2.48397,2.48441,2.48397,2.48441,39000000.0
2009-08-07 14:01:00,2.48468,2.4847,2.48407,2.48407,31000000.0
2009-08-07 14:02:00,2.48446,2.48479,2.48446,2.48467,26000000.0
2009-08-07 14:03:00,2.485,2.4855,2.485,2.4855,15000000.0
2009-08-07 14:04:00,2.4856,2.4856,2.48504,2.48531,13000000.0
2009-08-07 14:05:00,2.4855,2.4855,2.48414,2.48414,30000000.0
2009-08-07 14:06:00,2.48344,2.48364,2.48339,2.48339,7000000.0
2009-08-07 14:07:00,2.48378,2.48485,2.48378,2.48485,8000000.0
2009-08-07 14:08:00,2.4857,2.48595,2.48564,2.48591,26000000.0
2009-08-07 14:09:00,2.48605,2.487,2.48596,2.487,25000000.0
2009-08-07 14:10:00,2.48748,2.4877,2.48719,2.4877,24000000.0
2009-08-07 14:11:00,2.48729,2.48729,2.48665,2.48711,26000000.0
2009-08-07 14:12:00,2.48695,2.48695,2.48653,2.48653,12000000.0
2009-08-07 14:13:00,2.48682,2.48723,2.48682,2.4871,7000000.0
2009-08-07 14:14:00,2.48696,2.48696,2.48657,2.48695,17000000.0
2009-08-07 14:15:00,2.48687,2.48694,2.48624,2.48624,21800000.0
2009-08-07 14:16:00,2.48611,2.48632,2.48608,2.48619,18000000.0
2009-08-07 14:17:00,2.48568,2.48568,2.4853,2.4853,30000000.0
2009-08-07 14:18:00,2.48537,2.48567,2.48534,2.48546,34000000.0
2009-08-07 14:19:00,2.48556,2.48597,2.48556,2.48584,28000000.0
2009-08-07 14:20:00,2.48615,2.48711,2.48615,2.48711,32000000.0
2009-08-07 14:21:00,2.48732,2.48756,2.48703,2.4874,29800000.0
2009-08-07 14:22:00,2.4872,2.4872,2.48675,2.4869,31000000.0
2009-08-07 14:23:00,2.48734,2.48785,2.48734,2.4876,36800000.0
2009-08-07 14:24:00,2.48756,2.48814,2.48756,2.48814,11000000.0
2009-08-07 14:25:00,2.48773,2.48789,2.48717,2.48717,38000000.0
2009-08-07 14:26:00,2.48705,2.4872,2.48634,2.48668,25000000.0
2009-08-07 14:27:00,2.48666,2.48679,2.48614,2.48614,43000000.0
2009-08-07 14:28:00,2.48556,2.48556,2.48451,2.48452,27000000.0
2009-08-07 14:29:00,2.48386,2.48419,2.48319,2.48319,31000000.0
2009-08-07 14:30:00,2.47995,2.47995,2.46723,2.46723,40000000.0
2009-08-07 14:31:00,2.46842,2.4748,2.46842,2.4748,51000000.0
2009-08-07 14:32:00,2.47463,2.47613,2.47463,2.47613,54000000.0
2009-08-07 14:33:00,2.47572,2.47572,2.475,2.47536,39000000.0
2009-08-07 14:34:00,2.47454,2.47508,2.47346,2.47346,51800000.0
2009-08-07 14:35:00,2.47328,2.47328,2.47266,2.47294,44800000.0
2009-08-07 14:36:00,2.47307,2.47571,2.47307,2.47571,8000000.0
2009-08-07 14:37:00,2.47683,2.47683,2.47598,2.47622,51800000.0
2009-08-07 14:38:00,2.4767,2.47892,2.47634,2.47892,48000000.0
2009-08-07 14:39:00,2.47855,2.47868,2.47736,2.47843,44000000.0
2009-08-07 14:40:00,2.47724,2.47762,2.47713,2.47762,8000000.0
2009-08-07 14:41:00,2.47717,2.47717,2.47619,2.47647,44800000.0
2009-08-07 14:42:00,2.4757,2.47606,2.47549,2.47606,7000000.0
2009-08-07 14:43:00,2.47728,2.47858,2.47728,2.47755,32000000.0
2009-08-07 14:44:00,2.47884,2.47921,2.47843,2.47843,38000000.0
2009-08-07 14:45:00,2.47879,2.48006,2.47848,2.48006,18000000.0
2009-08-07 14:46:00,2.47917,2.47943,2.47713,2.47713,11000000.0
2009-08-07 14:47:00,2.47737,2.47761,2.47677,2.47749,11000000.0
2009-08-07 14:48:00,2.47711,2.47711,2.47529,2.47567,24000000.0
2009-08-07 14:49:00,2.47623,2.47623,2.47502,2.47534,34000000.0
2009-08-07 14:50:00,2.47559,2.476,2.47531,2.476,20000000.0
2009-08-07 14:51:00,2.4764,2.477,2.47602,2.477,16000000.0
2009-08-07 14:52:00,2.47762,2.47866,2.47762,2.47866,16000000.0
2009-08-07 14:53:00,2.4788,2.47886,2.47816,2.47836,21000000.0
2009-08-07 14:54:00,2.47841,2.47855,2.47753,2.47753,11000000.0
2009-08-07 14:55:00,2.47692,2.47772,2.47692,2.47717,10000000.0
2009-08-07 14:56:00,2.47565,2.47684,2.47565,2.47619,16000000.0
2009-08-07 14:57:00,2.47594,2.47747,2.47594,2.47747,27000000.0
2009-08-07 14:58:00,2.47766,2.47816,2.47742,2.47758,34000000.0
2009-08-07 14:59:00,2.47805,2.47926,2.47801,2.47926,16000000.0
2009-08-07 15:00:00,2.47849,2.47849,2.47617,2.47639,17000000.0
2009-08-07 15:01:00,2.4757,2.47577,2.47533,2.47577,21800000.0
2009-08-07 15:02:00,2.47572,2.47572,2.47476,2.47476,36000000.0
2009-08-07 15:03:00,2.47458,2.47616,2.47458,2.47616,6000000.0
2009-08-07 15:04:00,2.47605,2.47653,2.47583,2.47583,27000000.0
2009-08-07 15:05:00,2.47606,2.47656,2.47606,2.47656,22000000.0
2009-08-07 15:06:00,2.47639,2.47644,2.47583,2.47583,23000000.0
2009-08-07 15:07:00,2.47513,2.47525,2.47355,2.47355,29000000.0
2009-08-07 15:08:00,2.47382,2.47383,2.47297,2.47345,8000000.0
2009-08-07 15:09:00,2.47305,2.47416,2.47282,2.47416,7800000.0
2009-08-07 15:10:00,2.47329,2.47339,2.47307,2.47334,37000000.0
2009-08-07 15:11:00,2.47387,2.47441,2.47387,2.47441,22800000.0
2009-08-07 15:12:00,2.47417,2.47417,2.47388,2.47402,7800000.0
2009-08-07 15:13:00,2.47362,2.47417,2.47336,2.47417,39000000.0
2009-08-07 15:14:00,2.47469,2.47511,2.47469,2.47511,35800000.0
2009-08-07 15:15:00,2.47528,2.47528,2.47422,2.47457,25800000.0
2009-08-07 15:16:00,2.47465,2.47536,2.47465,2.47526,30000000.0
2009-08-07 15:17:00,2.47533,2.47533,2.47503,2.47524,26000000.0
2009-08-07 15:18:00,2.47581,2.47665,2.47553,2.47665,18000000.0
2009-08-07 15:19:00,2.47738,2.47878,2.47738,2.47815,12000000.0
2009-08-07 15:20:00,2.47883,2.47896,2.47789,2.47789,19000000.0
2009-08-07 15:21:00,2.47755,2.47787,2.47754,2.47787,29000000.0
2009-08-07 15:22:00,2.47799,2.47827,2.47799,2.47812,9000000.0
2009-08-07 15:23:00,2.47735,2.47761,2.47727,2.47761,41000000.0
2009-08-07 15:24:00,2.4779,2.47853,2.4779,2.47853,14000000.0
2009-08-07 15:25:00,2.47835,2.47892,2.47835,2.47892,18000000.0
2009-08-07 15:26:00,2.47892,2.47946,2.47892,2.47946,60000000.0
2009-08-07 15:27:00,2.47939,2.47955,2.47906,2.47906,35800000.0
2009-08-07 15:28:00,2.47911,2.47913,2.47846,2.47846,47800000.0
2009-08-07 15:29:00,2.47906,2.48181,2.4788,2.47896,44000000.0
2009-08-07 15:30:00,2.47849,2.48171,2.47849,2.47967,69800000.0
2009-08-07 15:31:00,2.47895,2.47961,2.47895,2.47961,42000000.0
2009-08-07 15:32:00,2.47915,2.47961,2.47913,2.47926,34000000.0
2009-08-07 15:33:00,2.47899,2.47929,2.4788,2.4788,36000000.0
2009-08-07 15:34:00,2.47951,2.48099,2.47951,2.48028,21000000.0
2009-08-07 15:35:00,2.48005,2.48037,2.47995,2.48027,42000000.0
2009-08-07 15:36:00,2.47985,2.47985,2.4792,2.4792,28000000.0
2009-08-07 15:37:00,2.48031,2.48048,2.48024,2.48045,28000000.0
2009-08-07 15:38:00,2.48069,2.4808,2.48035,2.4808,54800000.0
2009-08-07 15:39:00,2.48053,2.4807,2.48013,2.48013,35000000.0
2009-08-07 15:40:00,2.48014,2.48014,2.47956,2.47956,46000000.0
2009-08-07 15:41:00,2.47938,2.47948,2.47897,2.47921,41000000.0
2009-08-07 15:42:00,2.47965,2.48104,2.47961,2.48104,40000000.0
2009-08-07 15:43:00,2.48196,2.48227,2.48178,2.48227,51000000.0
2009-08-07 15:44:00,2.48238,2.48238,2.48169,2.48169,42800000.0
2009-08-07 15:45:00,2.48157,2.48159,2.4812,2.4812,42000000.0
2009-08-07 15:46:00,2.48112,2.48118,2.47996,2.47996,33000000.0
2009-08-07 15:47:00,2.48031,2.48174,2.48031,2.48174,43000000.0
2009-08-07 15:48:00,2.48213,2.48242,2.48213,2.48242,5000000.0
2009-08-07 15:49:00,2.48268,2.48268,2.48104,2.48104,38000000.0
2009-08-07 15:50:00,2.4811,2.48172,2.48104,2.48172,23800000.0
2009-08-07 15:51:00,2.48145,2.48145,2.48042,2.48091,46000000.0
2009-08-07 15:52:00,2.48088,2.48226,2.48088,2.48226,44000000.0
2009-08-07 15:53:00,2.48242,2.48242,2.48124,2.48124,21800000.0
2009-08-07 15:54:00,2.48067,2.48072,2.48009,2.48022,53000000.0
2009-08-07 15:55:00,2.47969,2.48045,2.47961,2.48045,32000000.0
2009-08-07 15:56:00,2.48049,2.48116,2.48049,2.48116,45000000.0
2009-08-07 15:57:00,2.48101,2.48194,2.48101,2.48194,30800000.0
2009-08-07 15:58:00,2.48224,2.4834,2.48224,2.4834,44000000.0
2009-08-07 15:59:00,2.48373,2.48378,2.48351,2.48364,36800000.0
2009-08-07 16:00:00,2.48392,2.48412,2.4838,2.48388,50000000.0
2009-08-07 16:01:00,2.48358,2.4837,2.48334,2.48349,40000000.0
2009-08-07 16:02:00,2.48287,2.48287,2.48203,2.48235,35000000.0
2009-08-07 16:03:00,2.48316,2.48482,2.48316,2.48469,48000000.0
2009-08-07 16:04:00,2.48458,2.48458,2.48292,2.4833,39000000.0
2009-08-07 16:05:00,2.48319,2.48392,2.48319,2.48392,41000000.0
2009-08-07 16:06:00,2.48489,2.48558,2.4848,2.4848,41000000.0
2009-08-07 16:07:00,2.48433,2.48464,2.48427,2.48427,33000000.0
2009-08-07 16:08:00,2.48464,2.48469,2.4842,2.48427,7000000.0
2009-08-07 16:09:00,2.48408,2.48408,2.48325,2.48347,47000000.0
2009-08-07 16:10:00,2.48376,2.48383,2.48276,2.48276,43000000.0
2009-08-07 16:11:00,2.48176,2.48176,2.48082,2.48082,24000000.0
2009-08-07 16:12:00,2.48035,2.48091,2.48027,2.48075,16000000.0
2009-08-07 16:13:00,2.48036,2.48114,2.48036,2.48104,41800000.0
2009-08-07 16:14:00,2.48145,2.48195,2.48145,2.48177,61000000.0
2009-08-07 16:15:00,2.48124,2.48174,2.48108,2.48144,66000000.0
2009-08-07 16:16:00,2.48069,2.48069,2.48014,2.48065,8000000.0
2009-08-07 16:17:00,2.48084,2.48237,2.48084,2.48237,35000000.0
2009-08-07 16:18:00,2.4824,2.4827,2.48209,2.48209,39000000.0
2009-08-07 16:19:00,2.48202,2.48202,2.48157,2.48157,37000000.0
2009-08-07 16:20:00,2.48233,2.48363,2.48233,2.48363,71600000.0
2009-08-07 16:21:00,2.48434,2.48449,2.48419,2.48449,64000000.0
2009-08-07 16:22:00,2.48465,2.48481,2.48402,2.48402,52800000.0
2009-08-07 16:23:00,2.48445,2.48469,2.48393,2.48403,61000000.0
2009-08-07 16:24:00,2.48381,2.48433,2.48323,2.48433,6800000.0
2009-08-07 16:25:00,2.48392,2.48471,2.48392,2.48471,42000000.0
2009-08-07 16:26:00,2.48445,2.48489,2.48411,2.48411,32000000.0
2009-08-07 16:27:00,2.48328,2.48328,2.48205,2.48205,47800000.0
2009-08-07 16:28:00,2.48277,2.48277,2.48231,2.48231,50000000.0
2009-08-07 16:29:00,2.48231,2.4827,2.48231,2.48233,33000000.0
2009-08-07 16:30:00,2.48165,2.48186,2.48127,2.48127,44000000.0
2009-08-07 16:31:00,2.48109,2.48111,2.48067,2.48111,67000000.0
2009-08-07 16:32:00,2.48182,2.48246,2.48182,2.48246,38000000.0
2009-08-07 16:33:00,2.48259,2.48259,2.48143,2.48143,40000000.0
2009-08-07 16:34:00,2.48078,2.48132,2.48078,2.48108,48000000.0
2009-08-07 16:35:00,2.48127,2.48139,2.48097,2.48097,52000000.0
2009-08-07 16:36:00,2.48124,2.48124,2.481,2.481,7000000.0
2009-08-07 16:37:00,2.48083,2.48083,2.47982,2.48001,48000000.0
2009-08-07 16:38:00,2.47927,2.47973,2.47917,2.47935,38000000.0
2009-08-07 16:39:00,2.47865,2.47951,2.47865,2.47951,57800000.0
2009-08-07 16:40:00,2.48013,2.48082,2.48,2.48,7800000.0
2009-08-07 16:41:00,2.48004,2.48014,2.47951,2.47972,43000000.0
2009-08-07 16:42:00,2.48024,2.48044,2.47988,2.48044,46000000.0
2009-08-07 16:43:00,2.47979,2.48079,2.47979,2.48078,10800000.0
2009-08-07 16:44:00,2.4807,2.48073,2.48027,2.48073,30000000.0
2009-08-07 16:45:00,2.48049,2.48049,2.47825,2.47825,46000000.0
2009-08-07 16:46:00,2.47803,2.47816,2.4772,2.4772,61000000.0
2009-08-07 16:47:00,2.47733,2.47758,2.47733,2.47758,10000000.0
2009-08-07 16:48:00,2.4778,2.4778,2.47736,2.47766,43000000.0
2009-08-07 16:49:00,2.47794,2.47847,2.47794,2.47845,5000000.0
2009-08-07 16:50:00,2.47853,2.47909,2.47836,2.47851,48000000.0
2009-08-07 16:51:00,2.47846,2.47869,2.47837,2.47851,30000000.0
2009-08-07 16:52:00,2.47826,2.47932,2.47826,2.47932,34000000.0
2009-08-07 16:53:00,2.47922,2.47922,2.47895,2.4792,16000000.0
2009-08-07 16:54:00,2.47857,2.47857,2.47805,2.47809,23000000.0
2009-08-07 16:55:00,2.47756,2.47756,2.47642,2.47642,33000000.0
2009-08-07 16:56:00,2.47674,2.47737,2.47656,2.47731,45000000.0
2009-08-07 16:57:00,2.47718,2.47718,2.47642,2.47642,24000000.0
2009-08-07 16:58:00,2.47605,2.47617,2.47565,2.47617,40800000.0
2009-08-07 16:59:00,2.47644,2.47644,2.47548,2.47548,46800000.0
2009-08-07 17:00:00,2.47437,2.47515,2.47437,2.47483,49000000.0
2009-08-07 17:01:00,2.47481,2.4758,2.47481,2.4758,8000000.0
2009-08-07 17:02:00,2.4762,2.4762,2.47543,2.47543,47800000.0
2009-08-07 17:03:00,2.47541,2.47579,2.47502,2.47579,41000000.0
2009-08-07 17:04:00,2.47606,2.47639,2.47606,2.47632,50600000.0
2009-08-07 17:05:00,2.47607,2.47699,2.47607,2.47697,8000000.0
2009-08-07 17:06:00,2.47666,2.47666,2.47628,2.47629,64800000.0
2009-08-07 17:07:00,2.47623,2.47673,2.4762,2.47673,44000000.0
2009-08-07 17:08:00,2.47717,2.47717,2.47645,2.47645,8000000.0
2009-08-07 17:09:00,2.47749,2.47825,2.47749,2.47825,50000000.0
2009-08-07 17:10:00,2.47799,2.47799,2.47736,2.47736,44000000.0
2009-08-07 17:11:00,2.47757,2.47757,2.47739,2.47742,36000000.0
2009-08-07 17:12:00,2.47786,2.47889,2.47786,2.47889,32000000.0
2009-08-07 17:13:00,2.47858,2.47897,2.47858,2.47883,36000000.0
2009-08-07 17:14:00,2.47949,2.47955,2.47936,2.47943,8000000.0
2009-08-07 17:15:00,2.47952,2.47967,2.47923,2.47935,25000000.0
2009-08-07 17:16:00,2.47906,2.47906,2.47849,2.47869,26800000.0
2009-08-07 17:17:00,2.47861,2.47861,2.47823,2.47823,40000000.0
2009-08-07 17:18:00,2.47822,2.47939,2.47822,2.47899,37800000.0
2009-08-07 17:19:00,2.47965,2.47976,2.47932,2.4796,26000000.0
2009-08-07 17:20:00,2.47929,2.47929,2.47887,2.47887,6000000.0
2009-08-07 17:21:00,2.47838,2.47886,2.47838,2.47854,29000000.0
2009-08-07 17:22:00,2.4788,2.4788,2.47856,2.47861,22800000.0
2009-08-07 17:23:00,2.47872,2.47895,2.47841,2.47841,36800000.0
2009-08-07 17:24:00,2.47848,2.47858,2.4784,2.47843,23000000.0
2009-08-07 17:25:00,2.47871,2.47871,2.47849,2.47851,24000000.0
2009-08-07 17:26:00,2.47853,2.47873,2.47792,2.47792,22000000.0
2009-08-07 17:27:00,2.47836,2.47853,2.47812,2.47853,46000000.0
2009-08-07 17:28:00,2.47809,2.47885,2.47809,2.47885,31000000.0
2009-08-07 17:29:00,2.47935,2.47935,2.47857,2.47857,44000000.0
2009-08-07 17:30:00,2.47812,2.47812,2.4777,2.47776,46800000.0
2009-08-07 17:31:00,2.47745,2.47756,2.47729,2.47749,65000000.0
2009-08-07 17:32:00,2.47709,2.47741,2.47704,2.47741,68800000.0
2009-08-07 17:33:00,2.4774,2.4774,2.47702,2.47734,61000000.0
2009-08-07 17:34:00,2.47762,2.47942,2.47762,2.47942,61800000.0
2009-08-07 17:35:00,2.4794,2.4794,2.47904,2.47904,55000000.0
2009-08-07 17:36:00,2.47922,2.47922,2.47872,2.4788,8000000.0
2009-08-07 17:37:00,2.47886,2.47886,2.47851,2.47851,53000000.0
2009-08-07 17:38:00,2.47854,2.47878,2.47829,2.47878,7000000.0
2009-08-07 17:39:00,2.47809,2.47828,2.47788,2.47788,43000000.0
2009-08-07 17:40:00,2.47795,2.47856,2.47795,2.47856,56000000.0
2009-08-07 17:41:00,2.47875,2.47875,2.47851,2.47862,46000000.0
2009-08-07 17:42:00,2.47876,2.47916,2.47866,2.47916,45000000.0
2009-08-07 17:43:00,2.4791,2.47918,2.47898,2.47908,41800000.0
2009-08-07 17:44:00,2.4792,2.4793,2.47911,2.47925,49000000.0
2009-08-07 17:45:00,2.47926,2.4796,2.47919,2.47955,42800000.0
2009-08-07 17:46:00,2.47998,2.47998,2.4796,2.4796,52000000.0
2009-08-07 17:47:00,2.47972,2.47986,2.47969,2.47974,77000000.0
2009-08-07 17:48:00,2.47958,2.47958,2.47854,2.47854,9000000.0
2009-08-07 17:49:00,2.47804,2.47833,2.478,2.47833,62000000.0
2009-08-07 17:50:00,2.4778,2.4778,2.47724,2.47746,66000000.0
2009-08-07 17:51:00,2.47729,2.47762,2.47729,2.47741,57000000.0
2009-08-07 17:52:00,2.47728,2.47767,2.47728,2.47767,56800000.0
2009-08-07 17:53:00,2.47749,2.47766,2.47702,2.47713,43000000.0
2009-08-07 17:54:00,2.47667,2.47823,2.47667,2.47792,44000000.0
2009-08-07 17:55:00,2.47806,2.4782,2.47791,2.4782,7000000.0
2009-08-07 17:56:00,2.47835,2.47835,2.47739,2.47739,40000000.0
2009-08-07 17:57:00,2.47686,2.47715,2.47642,2.47715,30800000.0
2009-08-07 17:58:00,2.47679,2.47679,2.4765,2.47671,47800000.0
2009-08-07 17:59:00,2.47742,2.47841,2.47742,2.47841,59000000.0
2009-08-07 18:00:00,2.4789,2.4789,2.47816,2.47832,42800000.0
2009-08-07 18:01:00,2.47888,2.47915,2.4785,2.47915,49000000.0
2009-08-07 18:02:00,2.48008,2.48018,2.47964,2.47996,7000000.0
2009-08-07 18:03:00,2.48033,2.48092,2.48033,2.48089,49000000.0
2009-08-07 18:04:00,2.48024,2.48024,2.47974,2.47974,51000000.0
2009-08-07 18:05:00,2.47912,2.47943,2.47885,2.47885,48000000.0
2009-08-07 18:06:00,2.47872,2.47937,2.47872,2.47886,41000000.0
2009-08-07 18:07:00,2.47936,2.48037,2.47936,2.48037,35000000.0
2009-08-07 18:08:00,2.48163,2.4822,2.48148,2.48156,66000000.0
2009-08-07 18:09:00,2.48204,2.48261,2.48192,2.48261,54000000.0
2009-08-07 18:10:00,2.4825,2.4825,2.48182,2.48248,34000000.0
2009-08-07 18:11:00,2.48248,2.4834,2.48248,2.4834,8000000.0
2009-08-07 18:12:00,2.48333,2.48367,2.48333,2.48367,5000000.0
2009-08-07 18:13:00,2.48346,2.48378,2.48346,2.48371,35000000.0
2009-08-07 18:14:00,2.48375,2.48385,2.48374,2.48374,5000000.0
2009-08-07 18:15:00,2.48395,2.48421,2.48394,2.48394,28800000.0
2009-08-07 18:16:00,2.48369,2.48378,2.48314,2.48314,58000000.0
2009-08-07 18:17:00,2.48301,2.48315,2.48287,2.48315,51000000.0
2009-08-07 18:18:00,2.48341,2.48384,2.48341,2.4837,45000000.0
2009-08-07 18:19:00,2.48325,2.48335,2.48277,2.48277,63000000.0
2009-08-07 18:20:00,2.48255,2.48308,2.48219,2.48219,55000000.0
2009-08-07 18:21:00,2.48196,2.48222,2.48178,2.48222,37000000.0
2009-08-07 18:22:00,2.48307,2.48403,2.48307,2.48403,53000000.0
2009-08-07 18:23:00,2.48372,2.48386,2.48355,2.48364,46000000.0
2009-08-07 18:24:00,2.48313,2.48318,2.48289,2.48289,9000000.0
2009-08-07 18:25:00,2.48289,2.48289,2.48218,2.48218,32000000.0
2009-08-07 18:26:00,2.48252,2.48276,2.48252,2.48274,38000000.0
2009-08-07 18:27:00,2.48256,2.48256,2.48142,2.48142,45000000.0
2009-08-07 18:28:00,2.48228,2.48321,2.48228,2.48321,20000000.0
2009-08-07 18:29:00,2.48382,2.48393,2.48366,2.48373,23000000.0
2009-08-07 18:30:00,2.484,2.48516,2.484,2.48516,34000000.0
2009-08-07 18:31:00,2.485,2.48518,2.4848,2.48516,52000000.0
2009-08-07 18:32:00,2.48548,2.4855,2.48527,2.48535,71000000.0
2009-08-07 18:33:00,2.48502,2.48548,2.48502,2.48548,57600000.0
2009-08-07 18:34:00,2.4857,2.4857,2.48404,2.48404,8000000.0
2009-08-07 18:35:00,2.4841,2.48429,2.48398,2.48412,50000000.0
2009-08-07 18:36:00,2.48437,2.4845,2.48388,2.48427,79800000.0
2009-08-07 18:37:00,2.48382,2.48422,2.48362,2.48422,72800000.0
2009-08-07 18:38:00,2.48407,2.48425,2.48289,2.48289,61800000.0
2009-08-07 18:39:00,2.48288,2.48325,2.48264,2.48309,9000000.0
2009-08-07 18:40:00,2.48327,2.48343,2.48311,2.48325,49000000.0
2009-08-07 18:41:00,2.48329,2.48385,2.48325,2.48385,60000000.0
2009-08-07 18:42:00,2.48362,2.48369,2.48348,2.48349,50000000.0
2009-08-07 18:43:00,2.48369,2.48438,2.48369,2.48414,43000000.0
2009-08-07 18:44:00,2.48409,2.48426,2.48395,2.48399,52000000.0
2009-08-07 18:45:00,2.48408,2.48408,2.48326,2.48326,64000000.0
2009-08-07 18:46:00,2.48245,2.48329,2.48245,2.48329,8000000.0
2009-08-07 18:47:00,2.48294,2.48332,2.48281,2.48326,55000000.0
2009-08-07 18:48:00,2.48345,2.48424,2.48345,2.48424,43000000.0
2009-08-07 18:49:00,2.48459,2.48504,2.48452,2.48504,33800000.0
2009-08-07 18:50:00,2.48437,2.48437,2.48399,2.48417,59000000.0
2009-08-07 18:51:00,2.48406,2.48407,2.48321,2.48321,28000000.0
2009-08-07 18:52:00,2.4832,2.48339,2.48304,2.48304,37000000.0
2009-08-07 18:53:00,2.48323,2.48323,2.48245,2.48245,30000000.0
2009-08-07 18:54:00,2.48239,2.48239,2.48201,2.48202,17800000.0
2009-08-07 18:55:00,2.48154,2.48185,2.48149,2.48149,40000000.0
2009-08-07 18:56:00,2.48153,2.48153,2.48111,2.48111,14000000.0
2009-08-07 18:57:00,2.48092,2.48194,2.48092,2.48194,17000000.0
2009-08-07 18:58:00,2.48166,2.48166,2.48157,2.48166,7000000.0
2009-08-07 18:59:00,2.48172,2.48212,2.48172,2.48212,34800000.0
2009-08-07 19:00:00,2.48265,2.48308,2.48265,2.4829,27800000.0
2009-08-07 19:01:00,2.48331,2.48348,2.48316,2.48345,22000000.0
2009-08-07 19:02:00,2.48238,2.48256,2.48194,2.48231,28000000.0
2009-08-07 19:03:00,2.48314,2.48375,2.48314,2.4837,24000000.0
2009-08-07 19:04:00,2.48385,2.48447,2.48385,2.48424,46000000.0
2009-08-07 19:05:00,2.48433,2.48433,2.48365,2.48365,29000000.0
2009-08-07 19:06:00,2.48365,2.48395,2.48362,2.48394,64600000.0
2009-08-07 19:07:00,2.48343,2.48343,2.48313,2.48315,47000000.0
2009-08-07 19:08:00,2.48265,2.48265,2.48231,2.48231,10800000.0
2009-08-07 19:09:00,2.48235,2.48235,2.4819,2.4819,9000000.0
2009-08-07 19:10:00,2.48188,2.48188,2.48116,2.48116,5000000.0
2009-08-07 19:11:00,2.48105,2.48111,2.48057,2.48059,32000000.0
2009-08-07 19:12:00,2.48065,2.48116,2.48065,2.48116,7000000.0
2009-08-07 19:13:00,2.4814,2.48187,2.4814,2.48187,43000000.0
2009-08-07 19:14:00,2.48205,2.48205,2.48181,2.48181,5000000.0
2009-08-07 19:15:00,2.48148,2.48148,2.48048,2.48048,20000000.0
2009-08-07 19:16:00,2.4805,2.4808,2.4805,2.48076,8000000.0
2009-08-07 19:17:00,2.48059,2.48066,2.47838,2.47999,5000000.0
2009-08-07 19:18:00,2.4805,2.481,2.4805,2.481,21000000.0
2009-08-07 19:19:00,2.48099,2.48101,2.48074,2.48091,11000000.0
2009-08-07 19:20:00,2.48147,2.48147,2.48073,2.48074,10000000.0
2009-08-07 19:21:00,2.48046,2.48077,2.48045,2.48045,9000000.0
2009-08-07 19:22:00,2.47948,2.47962,2.47932,2.47932,8000000.0
2009-08-07 19:23:00,2.47947,2.47983,2.47938,2.47983,23000000.0
2009-08-07 19:24:00,2.47964,2.47999,2.47964,2.47988,8800000.0
2009-08-07 19:25:00,2.47995,2.47995,2.47969,2.47975,66000000.0
2009-08-07 19:26:00,2.47959,2.47974,2.47924,2.47924,8000000.0
2009-08-07 19:27:00,2.47885,2.47892,2.47878,2.4788,7000000.0
2009-08-07 19:28:00,2.479,2.479,2.47835,2.47835,36000000.0
2009-08-07 19:29:00,2.47815,2.47821,2.47781,2.47795,25000000.0
2009-08-07 19:30:00,2.47807,2.47818,2.47773,2.47801,8000000.0
2009-08-07 19:31:00,2.478,2.478,2.47691,2.47709,8000000.0
2009-08-07 19:32:00,2.47784,2.47807,2.47784,2.47789,7000000.0
2009-08-07 19:33:00,2.47773,2.47773,2.47726,2.47748,23000000.0
2009-08-07 19:34:00,2.47743,2.47773,2.47743,2.47765,6000000.0
2009-08-07 19:35:00,2.47753,2.4779,2.47753,2.4777,7000000.0
2009-08-07 19:36:00,2.47772,2.47773,2.47756,2.47765,5000000.0
2009-08-07 19:37:00,2.47755,2.47765,2.47751,2.47758,7000000.0
2009-08-07 19:38:00,2.4774,2.47784,2.4774,2.47784,26000000.0
2009-08-07 19:39:00,2.47801,2.47801,2.47769,2.47779,8000000.0
2009-08-07 19:40:00,2.47855,2.47902,2.47855,2.47902,17000000.0
2009-08-07 19:41:00,2.47881,2.47891,2.47858,2.47858,22000000.0
2009-08-07 19:42:00,2.47851,2.47897,2.47851,2.47897,25000000.0
2009-08-07 19:43:00,2.47897,2.47897,2.47884,2.47884,24000000.0
2009-08-07 19:44:00,2.47903,2.47935,2.47902,2.47902,20000000.0
2009-08-07 19:45:00,2.47923,2.47924,2.47895,2.47903,21000000.0
2009-08-07 19:46:00,2.47905,2.47919,2.47876,2.47919,8000000.0
2009-08-07 19:47:00,2.47916,2.47961,2.47881,2.47961,8000000.0
2009-08-07 19:48:00,2.47969,2.47969,2.47942,2.47949,30800000.0
2009-08-07 19:49:00,2.47905,2.47905,2.47875,2.47875,11000000.0
2009-08-07 19:50:00,2.47838,2.47859,2.47833,2.47859,5000000.0
2009-08-07 19:51:00,2.47887,2.47893,2.47874,2.47874,27000000.0
2009-08-07 19:52:00,2.47865,2.47865,2.47757,2.47757,6000000.0
2009-08-07 19:53:00,2.47782,2.47835,2.47782,2.47835,8000000.0
2009-08-07 19:54:00,2.47811,2.47822,2.47777,2.47777,8000000.0
2009-08-07 19:55:00,2.47746,2.47746,2.47683,2.4769,6000000.0
2009-08-07 19:56:00,2.47731,2.47731,2.47689,2.47698,8000000.0
2009-08-07 19:57:00,2.47731,2.47738,2.47722,2.47738,11000000.0
2009-08-07 19:58:00,2.47774,2.478,2.47769,2.478,12800000.0
2009-08-07 19:59:00,2.47773,2.47791,2.47768,2.47791,6000000.0
2009-08-07 20:00:00,2.47808,2.47808,2.47788,2.47793,5000000.0
2009-08-07 20:01:00,2.47781,2.47788,2.47753,2.47781,8000000.0
2009-08-07 20:02:00,2.4778,2.47785,2.47718,2.47718,8000000.0
2009-08-07 20:03:00,2.47674,2.47682,2.47657,2.47657,6000000.0
2009-08-07 20:04:00,2.47619,2.47684,2.47604,2.47684,5000000.0
2009-08-07 20:05:00,2.47754,2.47866,2.47754,2.47866,18000000.0
2009-08-07 20:06:00,2.47889,2.47889,2.47843,2.47846,6000000.0
2009-08-07 20:07:00,2.4782,2.4782,2.47788,2.47788,6000000.0
2009-08-07 20:08:00,2.47748,2.47778,2.47732,2.47732,15000000.0
2009-08-07 20:09:00,2.47789,2.47809,2.47781,2.47781,7000000.0
2009-08-07 20:10:00,2.47787,2.47819,2.47786,2.47807,17000000.0
2009-08-07 20:11:00,2.47825,2.4783,2.47794,2.4783,8000000.0
2009-08-07 20:12:00,2.47827,2.47844,2.47827,2.47843,7000000.0
2009-08-07 20:13:00,2.47841,2.47841,2.47805,2.47816,7000000.0
2009-08-07 20:14:00,2.4784,2.47862,2.47809,2.47862,7000000.0
2009-08-07 20:15:00,2.47842,2.47844,2.4782,2.47837,7000000.0
2009-08-07 20:16:00,2.47829,2.47829,2.47784,2.47812,7000000.0
2009-08-07 20:17:00,2.47801,2.47801,2.47785,2.47785,3000000.0
2009-08-07 20:18:00,2.47748,2.478,2.47748,2.478,6000000.0
2009-08-07 20:19:00,2.47859,2.4791,2.47859,2.47868,8000000.0
2009-08-07 20:20:00,2.47895,2.47897,2.47868,2.47897,5000000.0
2009-08-07 20:21:00,2.47921,2.47921,2.47833,2.4785,5000000.0
2009-08-07 20:22:00,2.47863,2.47863,2.47819,2.47843,8000000.0
2009-08-07 20:23:00,2.47858,2.47858,2.47829,2.47829,7000000.0
2009-08-07 20:24:00,2.47918,2.47944,2.47913,2.47913,6000000.0
2009-08-07 20:25:00,2.47873,2.47873,2.47841,2.47841,8000000.0
2009-08-07 20:26:00,2.47853,2.47853,2.47799,2.47799,4000000.0
2009-08-07 20:27:00,2.47796,2.47881,2.47796,2.47881,5800000.0
2009-08-07 20:28:00,2.47863,2.4792,2.47863,2.4792,7000000.0
2009-08-07 20:29:00,2.47858,2.4787,2.47856,2.47862,21800000.0
2009-08-07 20:30:00,2.47867,2.47882,2.47856,2.47869,8000000.0
2009-08-07 20:31:00,2.47854,2.47854,2.47817,2.47817,6000000.0
2009-08-07 20:32:00,2.47851,2.47851,2.47794,2.47794,29000000.0
2009-08-07 20:33:00,2.47842,2.47879,2.47825,2.47879,11000000.0
2009-08-07 20:34:00,2.47911,2.47965,2.47911,2.47953,7000000.0
2009-08-07 20:35:00,2.47964,2.47971,2.47956,2.47965,5000000.0
2009-08-07 20:36:00,2.47949,2.47956,2.47912,2.47932,8000000.0
2009-08-07 20:37:00,2.47959,2.48003,2.47959,2.48003,7000000.0
2009-08-07 20:38:00,2.47994,2.48003,2.47963,2.47964,9000000.0
2009-08-07 20:39:00,2.48008,2.48017,2.48008,2.48017,12000000.0
2009-08-07 20:40:00,2.48017,2.48017,2.47995,2.48015,23000000.0
2009-08-07 20:41:00,2.48017,2.48023,2.48008,2.48016,7000000.0
2009-08-07 20:42:00,2.48023,2.48029,2.48023,2.48029,2000000.0
2009-08-07 20:43:00,2.48039,2.48106,2.48039,2.48106,8000000.0
2009-08-07 20:44:00,2.481,2.481,2.48044,2.48068,11000000.0
2009-08-07 20:45:00,2.48055,2.48055,2.48027,2.48027,8000000.0
2009-08-07 20:46:00,2.48086,2.48086,2.48059,2.48078,6000000.0
2009-08-07 20:47:00,2.48078,2.48078,2.48033,2.48033,5000000.0
2009-08-07 20:48:00,2.47999,2.48002,2.47974,2.48002,7000000.0
2009-08-07 20:49:00,2.48028,2.48033,2.4802,2.48023,16000000.0
2009-08-07 20:50:00,2.48016,2.48043,2.48013,2.48013,7000000.0
2009-08-07 20:51:00,2.48017,2.48029,2.48015,2.48015,9000000.0
2009-08-07 20:52:00,2.47991,2.48007,2.47986,2.48007,7000000.0
2009-08-07 20:53:00,2.48019,2.48041,2.48019,2.48041,5000000.0
2009-08-07 20:54:00,2.48028,2.48043,2.4802,2.48026,5000000.0
2009-08-07 20:55:00,2.47938,2.47982,2.47933,2.47974,11000000.0
2009-08-07 20:56:00,2.48004,2.48067,2.48004,2.48067,7000000.0
2009-08-07 20:57:00,2.48071,2.48071,2.48032,2.48053,10000000.0
2009-08-07 20:58:00,2.48028,2.48035,2.48008,2.48021,8000000.0
2009-08-07 20:59:00,2.48008,2.48008,2.47954,2.47954,23000000.0
2009-08-07 21:00:00,2.47967,2.47969,2.47954,2.47969,19000000.0
2009-08-07 21:01:00,2.48017,2.48017,2.47979,2.47979,8000000.0
2009-08-07 21:02:00,2.47927,2.47935,2.47912,2.47913,8000000.0
2009-08-07 21:03:00,2.47932,2.47932,2.47917,2.47917,5000000.0
2009-08-07 21:04:00,2.4793,2.47996,2.4793,2.47996,8000000.0
2009-08-07 21:05:00,2.47994,2.48039,2.47991,2.48003,10000000.0
2009-08-07 21:06:00,2.48044,2.48076,2.48032,2.48076,8000000.0
2009-08-07 21:07:00,2.48085,2.48092,2.48042,2.48042,10000000.0
2009-08-07 21:08:00,2.48089,2.48142,2.48089,2.48142,3000000.0
2009-08-07 21:09:00,2.48082,2.48082,2.48055,2.48055,8000000.0
2009-08-07 21:10:00,2.48068,2.48082,2.48063,2.48082,7000000.0
2009-08-07 21:11:00,2.48092,2.48105,2.48092,2.48102,8000000.0
2009-08-07 21:12:00,2.48102,2.48114,2.48102,2.48114,7000000.0
2009-08-07 21:13:00,2.48116,2.48129,2.48116,2.48128,7600000.0
2009-08-07 21:14:00,2.48116,2.48116,2.48053,2.48053,19000000.0
2009-08-07 21:15:00,2.4804,2.48047,2.48024,2.48024,5000000.0
2009-08-07 21:16:00,2.48018,2.48033,2.48008,2.48033,7000000.0
2009-08-07 21:17:00,2.48041,2.48048,2.48002,2.48002,6000000.0
2009-08-07 21:18:00,2.4803,2.48067,2.4803,2.48053,12000000.0
2009-08-07 21:19:00,2.48063,2.48118,2.48063,2.48118,5000000.0
2009-08-07 21:20:00,2.48134,2.48158,2.48121,2.48131,9000000.0
2009-08-07 21:21:00,2.48103,2.48191,2.48088,2.48191,9000000.0
2009-08-07 21:22:00,2.4819,2.48198,2.48174,2.48198,27000000.0
2009-08-07 21:23:00,2.48207,2.48232,2.4816,2.48222,18000000.0
2009-08-07 21:24:00,2.48226,2.48226,2.48195,2.48195,6800000.0
2009-08-07 21:25:00,2.48155,2.48155,2.48125,2.48125,14000000.0
2009-08-07 21:26:00,2.48106,2.48157,2.48106,2.48141,12000000.0
2009-08-07 21:27:00,2.48096,2.48136,2.48063,2.48063,6000000.0
2009-08-07 21:28:00,2.48057,2.48092,2.48057,2.48092,6000000.0
2009-08-07 21:29:00,2.48066,2.48066,2.47999,2.47999,5000000.0
2009-08-07 21:30:00,2.47984,2.48045,2.47978,2.48045,8000000.0
2009-08-07 21:31:00,2.48009,2.48018,2.48003,2.48008,8000000.0
2009-08-07 21:32:00,2.47992,2.47992,2.4791,2.47935,7000000.0
2009-08-07 21:33:00,2.47954,2.48017,2.47951,2.48017,8000000.0
2009-08-07 21:34:00,2.47982,2.48039,2.47982,2.48039,5000000.0
2009-08-07 21:35:00,2.47999,2.48041,2.47999,2.48026,7000000.0
2009-08-07 21:36:00,2.4804,2.48043,2.48017,2.48036,5000000.0
2009-08-07 21:37:00,2.48047,2.48048,2.48034,2.48036,4800000.0
2009-08-07 21:38:00,2.48044,2.48057,2.48012,2.48016,20000000.0
2009-08-07 21:39:00,2.4809,2.48103,2.48087,2.48089,6000000.0
2009-08-07 21:40:00,2.48101,2.48148,2.48101,2.48136,8000000.0
2009-08-07 21:41:00,2.48109,2.48109,2.48064,2.48064,8000000.0
2009-08-07 21:42:00,2.48028,2.48064,2.48015,2.48064,10000000.0
2009-08-07 21:43:00,2.4803,2.48049,2.48012,2.48014,8000000.0
2009-08-07 21:44:00,2.48,2.48004,2.47962,2.48004,18000000.0
2009-08-07 21:45:00,2.48045,2.48066,2.48045,2.48066,12000000.0
2009-08-07 21:46:00,2.48052,2.48094,2.48036,2.48082,10000000.0
2009-08-07 21:47:00,2.48101,2.4812,2.48099,2.48101,13800000.0
2009-08-07 21:48:00,2.48081,2.48103,2.48079,2.48079,7000000.0
2009-08-07 21:49:00,2.48095,2.48095,2.48073,2.48081,10000000.0
2009-08-07 21:50:00,2.48057,2.48065,2.48051,2.48051,10000000.0
2009-08-07 21:51:00,2.48071,2.48071,2.4806,2.4806,9800000.0
2009-08-07 21:52:00,2.48044,2.48055,2.48039,2.48039,9000000.0
2009-08-07 21:53:00,2.4802,2.4805,2.48016,2.4805,5000000.0
2009-08-07 21:54:00,2.48112,2.48127,2.48092,2.48127,8000000.0
2009-08-07 21:55:00,2.48082,2.48082,2.48026,2.48034,17000000.0
2009-08-07 21:56:00,2.48041,2.48082,2.48041,2.48065,23000000.0
2009-08-07 21:57:00,2.48053,2.48053,2.48015,2.48015,8000000.0
2009-08-07 21:58:00,2.48036,2.48099,2.48036,2.48099,9000000.0
2009-08-07 21:59:00,2.48129,2.48136,2.4808,2.4808,21000000.0
2009-08-07 22:00:00,2.48082,2.48095,2.48066,2.48095,8000000.0
2009-08-07 22:01:00,2.48103,2.48118,2.48096,2.48096,7800000.0
2009-08-07 22:02:00,2.48102,2.48113,2.48102,2.48106,5000000.0
2009-08-07 22:03:00,2.48077,2.48079,2.48063,2.48063,20000000.0
2009-08-07 22:04:00,2.48057,2.4807,2.48046,2.48046,11000000.0
2009-08-07 22:05:00,2.48027,2.4806,2.48027,2.48041,8000000.0
2009-08-07 22:06:00,2.48047,2.4809,2.48047,2.48077,8000000.0
2009-08-07 22:07:00,2.48087,2.48092,2.47999,2.48019,11000000.0
2009-08-07 22:08:00,2.47996,2.48002,2.47985,2.47985,22000000.0
2009-08-07 22:09:00,2.47989,2.47998,2.47987,2.47987,10000000.0
2009-08-07 22:10:00,2.48011,2.48044,2.48011,2.4803,10000000.0
2009-08-07 22:11:00,2.48062,2.48062,2.48047,2.4805,8000000.0
2009-08-07 22:12:00,2.48042,2.48049,2.48002,2.48015,8000000.0
2009-08-07 22:13:00,2.48046,2.48069,2.48042,2.48045,5000000.0
2009-08-07 22:14:00,2.4799,2.48005,2.47976,2.47978,8000000.0
2009-08-07 22:15:00,2.47916,2.47923,2.47872,2.47872,6000000.0
2009-08-07 22:16:00,2.4798,2.47992,2.47978,2.47978,7000000.0
2009-08-07 22:17:00,2.47976,2.47977,2.47964,2.47967,7000000.0
2009-08-07 22:18:00,2.47932,2.47945,2.47932,2.47945,9000000.0
2009-08-07 22:19:00,2.47957,2.47976,2.4794,2.47976,8000000.0
2009-08-07 22:20:00,2.47984,2.48004,2.47959,2.48004,10000000.0
2009-08-07 22:21:00,2.48022,2.48022,2.48009,2.48019,6000000.0
2009-08-07 22:22:00,2.47978,2.47978,2.47941,2.47959,8000000.0
2009-08-07 22:23:00,2.47989,2.48091,2.47989,2.48091,12000000.0
2009-08-07 22:24:00,2.48122,2.4814,2.48122,2.48135,6000000.0
2009-08-07 22:25:00,2.48144,2.48166,2.48144,2.48166,8800000.0
2009-08-07 22:26:00,2.48191,2.48239,2.48191,2.48239,7000000.0
2009-08-07 22:27:00,2.48214,2.48214,2.48044,2.48044,8000000.0
2009-08-07 22:28:00,2.48053,2.48053,2.48012,2.48053,8000000.0
2009-08-07 22:29:00,2.48037,2.48041,2.48021,2.48035,7000000.0
2009-08-07 22:30:00,2.48039,2.48039,2.48028,2.48028,15000000.0
2009-08-07 22:31:00,2.48064,2.48064,2.4805,2.48062,7000000.0
2009-08-07 22:32:00,2.48046,2.48055,2.48044,2.48044,8000000.0
2009-08-07 22:33:00,2.48119,2.4818,2.48119,2.4818,6000000.0
2009-08-07 22:34:00,2.48164,2.48164,2.48052,2.48055,8000000.0
2009-08-07 22:35:00,2.4805,2.48073,2.48043,2.48043,25000000.0
2009-08-07 22:36:00,2.48028,2.48028,2.48006,2.48006,22000000.0
2009-08-07 22:37:00,2.48026,2.48034,2.48023,2.48023,5000000.0
2009-08-07 22:38:00,2.48025,2.48034,2.48025,2.48025,5000000.0
2009-08-07 22:39:00,2.47856,2.47956,2.47856,2.47935,9000000.0
2009-08-07 22:40:00,2.48112,2.48112,2.47982,2.48019,10000000.0
2009-08-07 22:41:00,2.48009,2.48018,2.48009,2.48018,7000000.0
2009-08-07 22:42:00,2.48019,2.48114,2.48019,2.48103,11000000.0
2009-08-07 22:43:00,2.4809,2.48099,2.48046,2.48099,9000000.0
2009-08-07 22:44:00,2.48168,2.48272,2.48168,2.48272,8000000.0
2009-08-07 22:45:00,2.48361,2.48373,2.48361,2.48372,11000000.0
2009-08-07 22:46:00,2.48419,2.48456,2.48417,2.48456,8000000.0
2009-08-07 22:47:00,2.48481,2.48481,2.4843,2.4843,12000000.0
2009-08-07 22:48:00,2.48424,2.48424,2.48368,2.48391,8000000.0
2009-08-07 22:49:00,2.48373,2.48373,2.4836,2.48364,10000000.0
2009-08-07 22:50:00,2.48368,2.484,2.4836,2.4836,8000000.0
2009-08-07 22:51:00,2.48362,2.48402,2.48362,2.48393,9000000.0
2009-08-07 22:52:00,2.48341,2.4836,2.48335,2.48335,8000000.0
2009-08-07 22:53:00,2.48259,2.48259,2.48187,2.48187,10000000.0
2009-08-07 22:54:00,2.48178,2.48191,2.48174,2.48191,12000000.0
2009-08-07 22:55:00,2.48172,2.48194,2.48169,2.48193,8000000.0
2009-08-07 22:56:00,2.48164,2.48169,2.48146,2.48169,14000000.0
2009-08-07 22:57:00,2.48184,2.48194,2.48173,2.48183,8000000.0
2009-08-07 22:58:00,2.48222,2.48236,2.47837,2.47837,6000000.0
2009-08-07 22:59:00,2.47742,2.47895,2.47712,2.47895,7000000.0
2009-08-09 23:00:00,2.49012,2.49032,2.48955,2.48955,9000000.0
2009-08-09 23:01:00,2.48932,2.48934,2.48928,2.4893,10000000.0
2009-08-09 23:02:00,2.48042,2.48791,2.48042,2.48745,8000000.0
2009-08-09 23:03:00,2.48848,2.48848,2.48833,2.48842,8000000.0
2009-08-09 23:04:00,2.48839,2.48839,2.48784,2.48807,7000000.0
2009-08-09 23:05:00,2.48725,2.48729,2.48702,2.48702,8000000.0
2009-08-09 23:06:00,2.48865,2.48868,2.48843,2.48868,8000000.0
2009-08-09 23:07:00,2.48734,2.48751,2.48719,2.48734,7800000.0
2009-08-09 23:08:00,2.48807,2.48807,2.4875,2.4875,6000000.0
2009-08-09 23:09:00,2.48758,2.48782,2.48757,2.48782,8000000.0
2009-08-09 23:10:00,2.48781,2.48813,2.48781,2.48813,8000000.0
2009-08-09 23:11:00,2.48822,2.48822,2.48767,2.48767,5000000.0
2009-08-09 23:12:00,2.48887,2.48887,2.48805,2.48805,7000000.0
2009-08-09 23:13:00,2.48902,2.48922,2.4889,2.48922,7000000.0
2009-08-09 23:14:00,2.48799,2.48831,2.48776,2.48831,7000000.0
2009-08-09 23:15:00,2.48792,2.48792,2.48752,2.48752,7000000.0
2009-08-09 23:16:00,2.48852,2.48852,2.48737,2.48737,12000000.0
2009-08-09 23:17:00,2.48774,2.48783,2.48763,2.48783,21000000.0
2009-08-09 23:18:00,2.48794,2.48794,2.48746,2.48746,7800000.0
2009-08-09 23:19:00,2.48748,2.48791,2.48748,2.48751,7000000.0
2009-08-09 23:20:00,2.48696,2.48722,2.48696,2.48711,7000000.0
2009-08-09 23:21:00,2.48777,2.48871,2.48777,2.48871,6000000.0
2009-08-09 23:22:00,2.488,2.488,2.48726,2.48726,4000000.0
2009-08-09 23:23:00,2.4874,2.48741,2.48735,2.48735,9000000.0
2009-08-09 23:24:00,2.48709,2.48766,2.487,2.48766,6000000.0
2009-08-09 23:25:00,2.48715,2.48733,2.487,2.48701,9000000.0
2009-08-09 23:26:00,2.48855,2.48855,2.48737,2.48778,8000000.0
2009-08-09 23:27:00,2.48735,2.48793,2.48734,2.48734,8000000.0
2009-08-09 23:28:00,2.48869,2.48882,2.4874,2.4874,5000000.0
2009-08-09 23:29:00,2.48657,2.48709,2.48657,2.48709,14000000.0
2009-08-09 23:30:00,2.48864,2.48864,2.48766,2.48766,8000000.0
2009-08-09 23:31:00,2.48741,2.48769,2.48741,2.48769,13000000.0
2009-08-09 23:33:00,2.48735,2.4874,2.48671,2.4874,8000000.0
2009-08-09 23:34:00,2.48811,2.48834,2.48811,2.48833,7000000.0
2009-08-09 23:35:00,2.48924,2.49006,2.48866,2.49006,7000000.0
2009-08-09 23:36:00,2.48821,2.48834,2.48803,2.48834,7000000.0
2009-08-09 23:37:00,2.48885,2.48885,2.48839,2.48839,9000000.0
2009-08-09 23:38:00,2.48826,2.48949,2.48826,2.48949,18000000.0
2009-08-09 23:39:00,2.4896,2.4898,2.4896,2.4898,7000000.0
2009-08-09 23:40:00,2.48969,2.48969,2.48896,2.48899,18000000.0
2009-08-09 23:42:00,2.48959,2.48959,2.48904,2.48905,7000000.0
2009-08-09 23:43:00,2.48889,2.48889,2.48849,2.48858,10000000.0
2009-08-09 23:44:00,2.48921,2.48921,2.48885,2.48919,8000000.0
2009-08-09 23:45:00,2.48863,2.48883,2.48863,2.48874,11000000.0
2009-08-09 23:46:00,2.4896,2.4897,2.48892,2.489,11000000.0
2009-08-09 23:47:00,2.48917,2.48964,2.48854,2.48854,7000000.0
2009-08-09 23:48:00,2.48886,2.48886,2.4855,2.4855,5000000.0
2009-08-09 23:49:00,2.4873,2.48827,2.4873,2.48827,8000000.0
2009-08-09 23:50:00,2.48851,2.48873,2.48834,2.4885,8000000.0
2009-08-09 23:51:00,2.48827,2.48827,2.48726,2.48734,8000000.0
2009-08-09 23:52:00,2.48851,2.48851,2.48641,2.48641,7800000.0
2009-08-09 23:53:00,2.48707,2.48733,2.48684,2.48684,10000000.0
2009-08-09 23:54:00,2.48727,2.48735,2.48641,2.48641,9000000.0
2009-08-09 23:55:00,2.4871,2.48761,2.4871,2.48746,8000000.0
2009-08-09 23:56:00,2.48803,2.48827,2.48794,2.48827,7000000.0
2009-08-09 23:57:00,2.48614,2.48835,2.48614,2.48798,8800000.0
2009-08-09 23:58:00,2.48848,2.48891,2.48827,2.48827,8000000.0
2009-08-09 23:59:00,2.4879,2.48803,2.48776,2.48803,7000000.0
2009-08-10 00:00:00,2.4889,2.48904,2.4889,2.48899,7000000.0
2009-08-10 00:01:00,2.48956,2.48962,2.48947,2.48947,11000000.0
2009-08-10 00:02:00,2.48885,2.48885,2.48722,2.48722,9000000.0
2009-08-10 00:03:00,2.48774,2.48788,2.4876,2.48788,10000000.0
2009-08-10 00:04:00,2.48761,2.48801,2.48761,2.48786,6000000.0
2009-08-10 00:05:00,2.4873,2.48776,2.4873,2.48742,8000000.0
2009-08-10 00:06:00,2.4878,2.48799,2.48754,2.48754,11000000.0
2009-08-10 00:07:00,2.48792,2.48856,2.48792,2.48844,8000000.0
2009-08-10 00:08:00,2.48822,2.48858,2.48811,2.48858,8000000.0
2009-08-10 00:09:00,2.48795,2.48881,2.48778,2.48881,7000000.0
2009-08-10 00:10:00,2.48871,2.48896,2.48871,2.48877,6000000.0
2009-08-10 00:11:00,2.48567,2.48567,2.48486,2.48555,9000000.0
2009-08-10 00:12:00,2.48494,2.48554,2.48494,2.48536,10000000.0
2009-08-10 00:13:00,2.48535,2.4863,2.48516,2.4863,5000000.0
2009-08-10 00:14:00,2.48554,2.48584,2.48549,2.48584,7000000.0
2009-08-10 00:15:00,2.48485,2.48524,2.48485,2.48503,9000000.0
2009-08-10 00:16:00,2.48667,2.48667,2.48521,2.48525,8000000.0
2009-08-10 00:17:00,2.4866,2.48665,2.48657,2.48665,7000000.0
2009-08-10 00:18:00,2.48585,2.48585,2.48491,2.48491,8000000.0
2009-08-10 00:19:00,2.486,2.48676,2.486,2.48647,8000000.0
2009-08-10 00:20:00,2.48531,2.48562,2.48505,2.48556,9000000.0
2009-08-10 00:21:00,2.48567,2.48605,2.48564,2.4858,11000000.0
2009-08-10 00:22:00,2.48581,2.48597,2.48547,2.48597,7000000.0
2009-08-10 00:23:00,2.48606,2.48612,2.48537,2.48537,9000000.0
2009-08-10 00:24:00,2.48578,2.48579,2.48555,2.48579,6800000.0
2009-08-10 00:25:00,2.48582,2.48606,2.48554,2.48563,10000000.0
2009-08-10 00:26:00,2.48534,2.48542,2.48527,2.48527,7000000.0
2009-08-10 00:27:00,2.48477,2.48535,2.4846,2.48535,7000000.0
2009-08-10 00:28:00,2.48562,2.48581,2.48562,2.48581,8000000.0
2009-08-10 00:29:00,2.48561,2.48585,2.4856,2.48585,7000000.0
2009-08-10 00:30:00,2.48523,2.48555,2.48523,2.48555,10800000.0
2009-08-10 00:31:00,2.48502,2.48549,2.48502,2.48549,7000000.0
2009-08-10 00:32:00,2.48499,2.48557,2.48498,2.48551,7000000.0
2009-08-10 00:33:00,2.48581,2.48607,2.4857,2.4857,9000000.0
2009-08-10 00:34:00,2.48583,2.48601,2.48579,2.48581,17000000.0
2009-08-10 00:35:00,2.48518,2.48518,2.48458,2.48476,6800000.0
2009-08-10 00:36:00,2.48549,2.4859,2.48549,2.4859,5000000.0
2009-08-10 00:37:00,2.48575,2.48591,2.48575,2.48575,8000000.0
2009-08-10 00:38:00,2.4854,2.48545,2.48462,2.48462,10000000.0
2009-08-10 00:39:00,2.48433,2.48433,2.48423,2.48423,7000000.0
2009-08-10 00:40:00,2.48441,2.485,2.48441,2.48467,11000000.0
2009-08-10 00:41:00,2.48459,2.48463,2.48427,2.48427,11000000.0
2009-08-10 00:42:00,2.48531,2.48645,2.48531,2.48622,8000000.0
2009-08-10 00:43:00,2.48618,2.4865,2.48615,2.48646,8000000.0
2009-08-10 00:44:00,2.48671,2.48694,2.48625,2.48658,10000000.0
2009-08-10 00:45:00,2.48648,2.48679,2.48648,2.48676,10000000.0
2009-08-10 00:46:00,2.48659,2.48696,2.48659,2.48695,7000000.0
2009-08-10 00:47:00,2.48688,2.48688,2.48617,2.48617,9000000.0
2009-08-10 00:48:00,2.48509,2.48587,2.48507,2.48587,7000000.0
2009-08-10 00:49:00,2.48604,2.48612,2.48589,2.48606,7000000.0
2009-08-10 00:50:00,2.48603,2.48604,2.48597,2.48604,12800000.0
2009-08-10 00:51:00,2.48597,2.48597,2.48574,2.48581,10000000.0
2009-08-10 00:52:00,2.4869,2.4869,2.48598,2.48623,8000000.0
2009-08-10 00:53:00,2.48586,2.48594,2.48577,2.48587,7000000.0
2009-08-10 00:54:00,2.48536,2.48536,2.48474,2.48474,5000000.0
2009-08-10 00:55:00,2.48478,2.48509,2.48467,2.4849,7800000.0
2009-08-10 00:56:00,2.48494,2.48497,2.48473,2.48488,8000000.0
2009-08-10 00:57:00,2.48504,2.48505,2.48479,2.48505,8000000.0
2009-08-10 00:58:00,2.48505,2.48505,2.48459,2.48459,7000000.0
2009-08-10 00:59:00,2.48447,2.48447,2.48414,2.48426,7000000.0
2009-08-10 01:00:00,2.48414,2.48422,2.48385,2.48411,18000000.0
2009-08-10 01:01:00,2.48421,2.48421,2.48368,2.48375,10000000.0
2009-08-10 01:02:00,2.48391,2.48418,2.48383,2.48385,11000000.0
2009-08-10 01:03:00,2.48398,2.48514,2.48398,2.48514,5000000.0
2009-08-10 01:04:00,2.48595,2.48612,2.48581,2.48592,11000000.0
2009-08-10 01:05:00,2.48488,2.48492,2.48433,2.4846,7000000.0
2009-08-10 01:06:00,2.4852,2.4852,2.48424,2.48424,6000000.0
2009-08-10 01:07:00,2.48584,2.48604,2.48584,2.48604,8000000.0
2009-08-10 01:08:00,2.48482,2.48482,2.48419,2.48481,11000000.0
2009-08-10 01:09:00,2.48561,2.48561,2.48495,2.48495,11000000.0
2009-08-10 01:10:00,2.48487,2.48488,2.48465,2.48488,10000000.0
2009-08-10 01:11:00,2.48498,2.48506,2.48482,2.4849,8000000.0
2009-08-10 01:12:00,2.48481,2.4849,2.48466,2.4849,7000000.0
2009-08-10 01:13:00,2.48493,2.4851,2.48418,2.48418,8000000.0
2009-08-10 01:14:00,2.48395,2.48437,2.48394,2.48437,10000000.0
2009-08-10 01:15:00,2.48479,2.48479,2.4845,2.4845,7000000.0
2009-08-10 01:16:00,2.4842,2.4842,2.48358,2.48416,7000000.0
2009-08-10 01:17:00,2.48451,2.48451,2.48426,2.48426,7000000.0
2009-08-10 01:18:00,2.48443,2.48458,2.48435,2.48447,10000000.0
2009-08-10 01:19:00,2.48368,2.48457,2.48368,2.48457,7000000.0
2009-08-10 01:20:00,2.48377,2.48377,2.48377,2.48377,11000000.0
2009-08-10 01:21:00,2.48462,2.48463,2.48445,2.48463,7000000.0
2009-08-10 01:22:00,2.48459,2.48476,2.48452,2.48457,7000000.0
2009-08-10 01:23:00,2.48378,2.48378,2.48373,2.48375,7000000.0
2009-08-10 01:24:00,2.48376,2.48431,2.48366,2.48431,7000000.0
2009-08-10 01:25:00,2.48447,2.48447,2.48438,2.48438,12000000.0
2009-08-10 01:26:00,2.48421,2.48421,2.48408,2.48408,15000000.0
2009-08-10 01:27:00,2.48382,2.4839,2.4835,2.4837,16000000.0
2009-08-10 01:28:00,2.48356,2.48356,2.48327,2.4834,14000000.0
2009-08-10 01:29:00,2.48329,2.48329,2.48305,2.48321,7000000.0
2009-08-10 01:30:00,2.48354,2.48469,2.48354,2.48469,11000000.0
2009-08-10 01:31:00,2.48468,2.48492,2.48461,2.48492,6800000.0
2009-08-10 01:32:00,2.48478,2.48478,2.48417,2.48417,17800000.0
2009-08-10 01:33:00,2.48343,2.48386,2.48343,2.48386,17000000.0
2009-08-10 01:34:00,2.48399,2.48405,2.48364,2.48364,8000000.0
2009-08-10 01:35:00,2.48354,2.48405,2.48354,2.48405,9000000.0
2009-08-10 01:36:00,2.48444,2.48444,2.48422,2.48422,9000000.0
2009-08-10 01:37:00,2.48345,2.48401,2.48345,2.48385,11000000.0
2009-08-10 01:38:00,2.48438,2.48438,2.48361,2.48377,8000000.0
2009-08-10 01:39:00,2.48428,2.48444,2.48428,2.48444,2000000.0
2009-08-10 01:40:00,2.48442,2.48442,2.48395,2.48395,5000000.0
2009-08-10 01:41:00,2.48332,2.48394,2.48332,2.48394,11000000.0
2009-08-10 01:42:00,2.48433,2.48433,2.48405,2.48429,9000000.0
2009-08-10 01:43:00,2.48436,2.48446,2.48429,2.48438,8000000.0
2009-08-10 01:44:00,2.48424,2.48424,2.48415,2.48415,13000000.0
2009-08-10 01:45:00,2.48427,2.48427,2.48421,2.48421,8000000.0
2009-08-10 01:46:00,2.48361,2.48361,2.48301,2.48301,7000000.0
2009-08-10 01:47:00,2.48311,2.48336,2.48302,2.48336,11000000.0
2009-08-10 01:48:00,2.48333,2.48354,2.48314,2.48354,10000000.0
2009-08-10 01:49:00,2.48379,2.48381,2.48328,2.48381,8000000.0
2009-08-10 01:50:00,2.48348,2.4837,2.48347,2.4837,8000000.0
2009-08-10 01:51:00,2.48367,2.4841,2.48361,2.4841,13000000.0
2009-08-10 01:52:00,2.48405,2.48405,2.48315,2.48323,8000000.0
2009-08-10 01:53:00,2.48257,2.48262,2.48227,2.48262,7000000.0
2009-08-10 01:54:00,2.4835,2.48369,2.48297,2.48297,8000000.0
2009-08-10 01:55:00,2.48246,2.48246,2.48223,2.48225,8800000.0
2009-08-10 01:56:00,2.48194,2.48213,2.48159,2.48159,16000000.0
2009-08-10 01:57:00,2.48145,2.48145,2.48136,2.48143,9000000.0
2009-08-10 01:58:00,2.4816,2.48214,2.4816,2.48214,7000000.0
2009-08-10 01:59:00,2.48199,2.48243,2.48199,2.48203,6000000.0
2009-08-10 02:00:00,2.48215,2.48255,2.48215,2.48255,10000000.0
2009-08-10 02:01:00,2.48271,2.48328,2.48271,2.48328,11000000.0
2009-08-10 02:02:00,2.4832,2.48322,2.48308,2.48308,8000000.0
2009-08-10 02:03:00,2.4831,2.48346,2.4831,2.48324,8000000.0
2009-08-10 02:04:00,2.48333,2.48333,2.48188,2.48191,11000000.0
2009-08-10 02:05:00,2.48238,2.4827,2.48238,2.4826,7000000.0
2009-08-10 02:06:00,2.48223,2.48223,2.48161,2.48214,7000000.0
2009-08-10 02:07:00,2.48167,2.48207,2.48167,2.48207,8000000.0
2009-08-10 02:08:00,2.48203,2.48214,2.48185,2.48191,9000000.0
2009-08-10 02:09:00,2.48193,2.48193,2.48154,2.48154,11000000.0
2009-08-10 02:10:00,2.4809,2.4809,2.48071,2.48076,8000000.0
2009-08-10 02:11:00,2.48088,2.4809,2.48079,2.48079,7000000.0
2009-08-10 02:12:00,2.48085,2.48133,2.48085,2.4813,8000000.0
2009-08-10 02:13:00,2.48082,2.48082,2.47995,2.47995,8000000.0
2009-08-10 02:14:00,2.47985,2.48052,2.47981,2.48052,7000000.0
2009-08-10 02:15:00,2.48092,2.4813,2.48044,2.4813,11000000.0
2009-08-10 02:16:00,2.48106,2.48106,2.48065,2.48095,8000000.0
2009-08-10 02:17:00,2.48088,2.48088,2.48037,2.48055,11000000.0
2009-08-10 02:18:00,2.48029,2.48054,2.48019,2.48054,7000000.0
2009-08-10 02:19:00,2.4804,2.48044,2.48027,2.48028,5000000.0
2009-08-10 02:20:00,2.4803,2.4803,2.47976,2.47976,5000000.0
2009-08-10 02:21:00,2.48013,2.48013,2.47958,2.48,9000000.0
2009-08-10 02:22:00,2.4799,2.48041,2.4799,2.48011,8000000.0
2009-08-10 02:23:00,2.4799,2.48005,2.47985,2.48005,8000000.0
2009-08-10 02:24:00,2.47945,2.47945,2.47925,2.4794,7000000.0
2009-08-10 02:25:00,2.47959,2.48022,2.47959,2.48002,11000000.0
2009-08-10 02:26:00,2.48016,2.48016,2.47947,2.47962,8000000.0
2009-08-10 02:27:00,2.47931,2.47931,2.47901,2.47917,10000000.0
2009-08-10 02:28:00,2.4793,2.47939,2.47907,2.47918,7000000.0
2009-08-10 02:29:00,2.47926,2.47936,2.47912,2.47927,8000000.0
2009-08-10 02:30:00,2.47936,2.47953,2.47927,2.47938,7000000.0
2009-08-10 02:31:00,2.47963,2.47989,2.47963,2.47979,5000000.0
2009-08-10 02:32:00,2.48017,2.48029,2.47983,2.47983,7000000.0
2009-08-10 02:33:00,2.47963,2.47969,2.47931,2.47942,9000000.0
2009-08-10 02:34:00,2.47955,2.47955,2.47939,2.47953,7000000.0
2009-08-10 02:35:00,2.47968,2.47971,2.4793,2.4793,7000000.0
2009-08-10 02:36:00,2.47919,2.4793,2.47919,2.4793,7000000.0
2009-08-10 02:37:00,2.47929,2.47996,2.47929,2.47988,11000000.0
2009-08-10 02:38:00,2.47991,2.48009,2.47991,2.48003,7000000.0
2009-08-10 02:39:00,2.48007,2.48059,2.48007,2.48054,9000000.0
2009-08-10 02:40:00,2.48046,2.48068,2.48041,2.48068,6000000.0
2009-08-10 02:41:00,2.48022,2.48022,2.47992,2.47992,7000000.0
2009-08-10 02:42:00,2.47932,2.47936,2.47892,2.47892,7000000.0
2009-08-10 02:43:00,2.47973,2.47988,2.47971,2.47984,10000000.0
2009-08-10 02:44:00,2.47976,2.47982,2.4796,2.47982,8000000.0
2009-08-10 02:45:00,2.47973,2.47973,2.47886,2.47886,11000000.0
2009-08-10 02:46:00,2.47916,2.47941,2.47881,2.47941,7000000.0
2009-08-10 02:47:00,2.47903,2.47906,2.47891,2.47891,8000000.0
2009-08-10 02:48:00,2.47908,2.4793,2.47894,2.47899,9000000.0
2009-08-10 02:49:00,2.47929,2.47981,2.47929,2.47981,7000000.0
2009-08-10 02:50:00,2.4799,2.4799,2.47965,2.4797,7000000.0
2009-08-10 02:51:00,2.47961,2.47992,2.47961,2.47981,8000000.0
2009-08-10 02:52:00,2.47987,2.48022,2.47987,2.48022,7000000.0
2009-08-10 02:53:00,2.47968,2.47994,2.47968,2.47994,8000000.0
2009-08-10 02:54:00,2.48003,2.48006,2.47991,2.48006,10000000.0
2009-08-10 02:55:00,2.47914,2.47964,2.47905,2.47953,8000000.0
2009-08-10 02:56:00,2.47886,2.47934,2.47886,2.47888,11000000.0
2009-08-10 02:57:00,2.47925,2.47967,2.47889,2.47961,8000000.0
2009-08-10 02:58:00,2.47952,2.47952,2.47875,2.47875,9000000.0
2009-08-10 02:59:00,2.47806,2.47843,2.47806,2.47817,10600000.0
2009-08-10 03:00:00,2.4785,2.47921,2.4785,2.47921,7000000.0
2009-08-10 03:01:00,2.4793,2.47971,2.4793,2.47969,5000000.0
2009-08-10 03:02:00,2.47937,2.47937,2.47904,2.47911,10000000.0
2009-08-10 03:03:00,2.47923,2.47923,2.47896,2.47896,7000000.0
2009-08-10 03:04:00,2.47833,2.4789,2.47812,2.47847,8000000.0
2009-08-10 03:05:00,2.47903,2.47917,2.47887,2.47917,11000000.0
2009-08-10 03:06:00,2.47917,2.47944,2.47882,2.47882,7000000.0
2009-08-10 03:07:00,2.47994,2.48024,2.47993,2.48008,8000000.0
2009-08-10 03:08:00,2.48008,2.48014,2.47994,2.48004,7000000.0
2009-08-10 03:09:00,2.48019,2.48019,2.4798,2.47992,8000000.0
2009-08-10 03:10:00,2.48029,2.4805,2.48022,2.48049,8000000.0
2009-08-10 03:11:00,2.4807,2.48087,2.48033,2.4808,10000000.0
2009-08-10 03:12:00,2.48084,2.4812,2.48084,2.4812,10000000.0
2009-08-10 03:13:00,2.48122,2.48138,2.48082,2.48138,7000000.0
2009-08-10 03:14:00,2.48176,2.48328,2.48176,2.48328,10000000.0
2009-08-10 03:15:00,2.48242,2.48283,2.48232,2.48232,8000000.0
2009-08-10 03:16:00,2.48233,2.48254,2.48233,2.48236,5000000.0
2009-08-10 03:17:00,2.48182,2.48182,2.48121,2.48121,11000000.0
2009-08-10 03:18:00,2.4815,2.48204,2.48131,2.48204,11000000.0
2009-08-10 03:19:00,2.48183,2.48183,2.48124,2.48124,8000000.0
2009-08-10 03:20:00,2.48141,2.48155,2.48141,2.48155,8800000.0
2009-08-10 03:21:00,2.48171,2.48171,2.48103,2.48103,10000000.0
2009-08-10 03:22:00,2.48162,2.48175,2.48145,2.48145,8000000.0
2009-08-10 03:23:00,2.4807,2.48111,2.48066,2.48086,8000000.0
2009-08-10 03:24:00,2.48127,2.48127,2.48081,2.48114,7000000.0
2009-08-10 03:25:00,2.48117,2.4813,2.48058,2.4813,9800000.0
2009-08-10 03:26:00,2.48085,2.48125,2.48079,2.48079,11000000.0
2009-08-10 03:27:00,2.4815,2.48156,2.48141,2.48151,7000000.0
2009-08-10 03:28:00,2.48141,2.48141,2.48119,2.48119,9000000.0
2009-08-10 03:29:00,2.48093,2.48101,2.4806,2.4806,9000000.0
2009-08-10 03:30:00,2.4808,2.48127,2.48073,2.48114,8000000.0
2009-08-10 03:31:00,2.4809,2.48119,2.48083,2.48119,9000000.0
2009-08-10 03:32:00,2.48074,2.48082,2.48033,2.4804,8800000.0
2009-08-10 03:33:00,2.48089,2.4812,2.48083,2.4812,8000000.0
2009-08-10 03:34:00,2.48116,2.48127,2.48093,2.4811,10000000.0
2009-08-10 03:35:00,2.4809,2.48115,2.4809,2.48092,8000000.0
2009-08-10 03:36:00,2.48133,2.48159,2.48117,2.48159,8000000.0
2009-08-10 03:37:00,2.48139,2.48139,2.48094,2.48094,6000000.0
2009-08-10 03:38:00,2.48035,2.48092,2.48035,2.48036,8000000.0
2009-08-10 03:39:00,2.47996,2.47996,2.47834,2.47834,10000000.0
2009-08-10 03:40:00,2.47709,2.47713,2.47599,2.47673,9000000.0
2009-08-10 03:41:00,2.47721,2.47721,2.47638,2.47672,9000000.0
2009-08-10 03:42:00,2.47619,2.47652,2.47616,2.47616,8000000.0
2009-08-10 03:43:00,2.47576,2.47605,2.47576,2.47605,8000000.0
2009-08-10 03:44:00,2.47641,2.47655,2.47641,2.47645,7000000.0
2009-08-10 03:45:00,2.47643,2.47649,2.47635,2.47637,9000000.0
2009-08-10 03:46:00,2.47642,2.47642,2.47603,2.47631,10000000.0
2009-08-10 03:47:00,2.47613,2.47651,2.47613,2.47632,6800000.0
2009-08-10 03:48:00,2.4763,2.47669,2.47555,2.47555,10000000.0
2009-08-10 03:49:00,2.47596,2.4762,2.47535,2.47535,11000000.0
2009-08-10 03:50:00,2.47489,2.47526,2.4745,2.47511,7000000.0
2009-08-10 03:51:00,2.47555,2.47569,2.47536,2.47569,8000000.0
2009-08-10 03:52:00,2.47549,2.47549,2.47522,2.4753,7000000.0
2009-08-10 03:53:00,2.47531,2.47588,2.47531,2.47588,10000000.0
2009-08-10 03:54:00,2.47649,2.47649,2.47589,2.47619,9000000.0
2009-08-10 03:55:00,2.47613,2.47653,2.47604,2.47604,11000000.0
2009-08-10 03:56:00,2.47602,2.47627,2.47587,2.47587,8000000.0
2009-08-10 03:57:00,2.47623,2.47623,2.47586,2.47586,7000000.0
2009-08-10 03:58:00,2.47614,2.47717,2.47614,2.47717,11000000.0
2009-08-10 03:59:00,2.47726,2.47763,2.47719,2.47763,10800000.0
2009-08-10 04:00:00,2.47759,2.47768,2.47712,2.47712,9000000.0
2009-08-10 04:01:00,2.4775,2.47771,2.47733,2.47751,11000000.0
2009-08-10 04:02:00,2.47733,2.47751,2.47733,2.47745,8000000.0
2009-08-10 04:03:00,2.47745,2.47753,2.47712,2.47712,7000000.0
2009-08-10 04:04:00,2.4775,2.47776,2.47742,2.4775,7000000.0
2009-08-10 04:05:00,2.47714,2.47759,2.47714,2.47759,8000000.0
2009-08-10 04:06:00,2.47799,2.47799,2.47752,2.47757,8000000.0
2009-08-10 04:07:00,2.47688,2.47724,2.47664,2.47724,7000000.0
2009-08-10 04:08:00,2.4773,2.47797,2.47718,2.47797,9000000.0
2009-08-10 04:09:00,2.47742,2.47789,2.4768,2.47789,7000000.0
2009-08-10 04:10:00,2.47813,2.47813,2.47765,2.47778,9000000.0
2009-08-10 04:11:00,2.47779,2.47779,2.47745,2.47768,10000000.0
2009-08-10 04:12:00,2.47769,2.47828,2.47769,2.47816,8000000.0
2009-08-10 04:13:00,2.47776,2.47789,2.47721,2.47755,7000000.0
2009-08-10 04:14:00,2.47746,2.47746,2.47653,2.47653,8000000.0
2009-08-10 04:15:00,2.47655,2.47677,2.47653,2.47677,8000000.0
2009-08-10 04:16:00,2.47671,2.47671,2.47651,2.4766,10000000.0
2009-08-10 04:17:00,2.47648,2.47648,2.47601,2.47601,8000000.0
2009-08-10 04:18:00,2.47621,2.47682,2.47611,2.47682,8000000.0
2009-08-10 04:19:00,2.47678,2.47678,2.47632,2.47643,6000000.0
2009-08-10 04:20:00,2.47582,2.47582,2.47388,2.4743,8000000.0
2009-08-10 04:21:00,2.47533,2.47533,2.47428,2.47517,7000000.0
2009-08-10 04:22:00,2.47565,2.476,2.47523,2.476,5000000.0
2009-08-10 04:23:00,2.47614,2.47628,2.47612,2.47618,10000000.0
2009-08-10 04:24:00,2.47609,2.47658,2.47609,2.47658,8000000.0
2009-08-10 04:25:00,2.4766,2.4766,2.47625,2.47628,6800000.0
2009-08-10 04:26:00,2.4758,2.47673,2.4758,2.47672,6000000.0
2009-08-10 04:27:00,2.47734,2.47734,2.47689,2.47712,8000000.0
2009-08-10 04:28:00,2.47708,2.47709,2.47689,2.47709,7000000.0
2009-08-10 04:29:00,2.47686,2.47706,2.47669,2.4768,8000000.0
2009-08-10 04:30:00,2.4771,2.47757,2.4771,2.47744,8000000.0
2009-08-10 04:31:00,2.47769,2.47769,2.47736,2.47736,8000000.0
2009-08-10 04:32:00,2.47689,2.47717,2.47689,2.47707,7000000.0
2009-08-10 04:33:00,2.47758,2.47781,2.4775,2.47758,8000000.0
2009-08-10 04:34:00,2.47764,2.47799,2.47763,2.47794,9000000.0
2009-08-10 04:35:00,2.47778,2.47825,2.47778,2.47825,8000000.0
2009-08-10 04:36:00,2.47812,2.47827,2.47787,2.47827,8000000.0
2009-08-10 04:37:00,2.47806,2.4781,2.47777,2.47777,7000000.0
2009-08-10 04:38:00,2.4781,2.47914,2.4781,2.47914,8000000.0
2009-08-10 04:39:00,2.47944,2.4799,2.47944,2.4797,7000000.0
2009-08-10 04:40:00,2.47999,2.47999,2.47899,2.47925,10000000.0
2009-08-10 04:41:00,2.47935,2.47944,2.47915,2.47932,9000000.0
2009-08-10 04:42:00,2.47878,2.47932,2.47873,2.47908,8000000.0
2009-08-10 04:43:00,2.47922,2.47941,2.47922,2.47926,9000000.0
2009-08-10 04:44:00,2.47928,2.4794,2.4792,2.4794,8000000.0
2009-08-10 04:45:00,2.47945,2.47952,2.47927,2.47952,8000000.0
2009-08-10 04:46:00,2.47952,2.47952,2.47906,2.4792,10000000.0
2009-08-10 04:47:00,2.47901,2.47912,2.47889,2.47901,10000000.0
2009-08-10 04:48:00,2.47898,2.4792,2.47872,2.4792,7000000.0
2009-08-10 04:49:00,2.47938,2.47958,2.47929,2.4794,8000000.0
2009-08-10 04:50:00,2.47951,2.47992,2.47951,2.47969,8000000.0
2009-08-10 04:51:00,2.47936,2.47952,2.47908,2.47908,7000000.0
2009-08-10 04:52:00,2.47815,2.47918,2.47815,2.47918,7000000.0
2009-08-10 04:53:00,2.47924,2.47932,2.47912,2.47932,7000000.0
2009-08-10 04:54:00,2.47921,2.47944,2.47921,2.47936,8000000.0
2009-08-10 04:55:00,2.47985,2.47985,2.47953,2.47953,8000000.0
2009-08-10 04:56:00,2.47985,2.47985,2.4795,2.47964,10000000.0
2009-08-10 04:57:00,2.47952,2.47952,2.47907,2.47944,10000000.0
2009-08-10 04:58:00,2.47965,2.47986,2.47965,2.47985,10800000.0
2009-08-10 04:59:00,2.47974,2.47974,2.4794,2.47944,7800000.0
2009-08-10 05:00:00,2.47909,2.48025,2.47909,2.48025,10000000.0
2009-08-10 05:01:00,2.47993,2.47993,2.47879,2.47879,8000000.0
2009-08-10 05:02:00,2.4788,2.47933,2.47874,2.47933,6800000.0
2009-08-10 05:03:00,2.47951,2.47983,2.47951,2.47958,7000000.0
2009-08-10 05:04:00,2.47954,2.48033,2.47954,2.48033,8000000.0
2009-08-10 05:05:00,2.48054,2.48054,2.48036,2.48036,7000000.0
2009-08-10 05:06:00,2.48028,2.48028,2.48005,2.48021,8000000.0
2009-08-10 05:07:00,2.48004,2.48004,2.47941,2.47955,7000000.0
2009-08-10 05:08:00,2.47968,2.47983,2.47959,2.47959,7000000.0
2009-08-10 05:09:00,2.4793,2.47954,2.47848,2.47848,9000000.0
2009-08-10 05:10:00,2.47826,2.47911,2.47803,2.47911,7000000.0
2009-08-10 05:11:00,2.47952,2.48015,2.47952,2.48009,10000000.0
2009-08-10 05:12:00,2.48027,2.48027,2.47996,2.48003,7000000.0
2009-08-10 05:13:00,2.48014,2.48022,2.48007,2.48021,10000000.0
2009-08-10 05:14:00,2.48032,2.48044,2.48025,2.48043,7000000.0
2009-08-10 05:15:00,2.48026,2.48026,2.47917,2.47917,7000000.0
2009-08-10 05:16:00,2.4789,2.47899,2.47887,2.47894,7000000.0
2009-08-10 05:17:00,2.47915,2.47998,2.47915,2.47988,10000000.0
2009-08-10 05:18:00,2.48031,2.4806,2.48031,2.4806,7000000.0
2009-08-10 05:19:00,2.48058,2.48097,2.48056,2.48094,7000000.0
2009-08-10 05:20:00,2.4806,2.48101,2.4806,2.48101,8800000.0
2009-08-10 05:21:00,2.48092,2.48092,2.48042,2.48042,9000000.0
2009-08-10 05:22:00,2.48024,2.4805,2.48014,2.48046,7000000.0
2009-08-10 05:23:00,2.48059,2.48093,2.48058,2.48088,7000000.0
2009-08-10 05:24:00,2.48101,2.4812,2.48101,2.48111,10000000.0
2009-08-10 05:25:00,2.48108,2.48111,2.48082,2.48111,3000000.0
2009-08-10 05:26:00,2.48065,2.48065,2.48017,2.48034,11000000.0
2009-08-10 05:27:00,2.48012,2.48034,2.48007,2.48007,9000000.0
2009-08-10 05:28:00,2.48062,2.481,2.48062,2.481,7000000.0
2009-08-10 05:29:00,2.48051,2.48051,2.47974,2.47988,6800000.0
2009-08-10 05:30:00,2.47948,2.47968,2.47932,2.4796,10000000.0
2009-08-10 05:31:00,2.47996,2.48042,2.47988,2.48042,10000000.0
2009-08-10 05:32:00,2.48065,2.48142,2.48065,2.48142,7000000.0
2009-08-10 05:33:00,2.48146,2.48234,2.48146,2.48234,10000000.0
2009-08-10 05:34:00,2.48216,2.48216,2.4816,2.4816,8000000.0
2009-08-10 05:35:00,2.48152,2.48152,2.48129,2.48132,7000000.0
2009-08-10 05:36:00,2.48144,2.48163,2.48129,2.48143,8000000.0
2009-08-10 05:37:00,2.48148,2.48166,2.48148,2.48154,7000000.0
2009-08-10 05:38:00,2.48146,2.48146,2.48109,2.48112,7800000.0
2009-08-10 05:39:00,2.48101,2.48134,2.48098,2.48109,8000000.0
2009-08-10 05:40:00,2.481,2.48138,2.481,2.48137,8000000.0
2009-08-10 05:41:00,2.48129,2.48139,2.48106,2.48139,9000000.0
2009-08-10 05:42:00,2.4816,2.4817,2.48155,2.48155,7000000.0
2009-08-10 05:43:00,2.48153,2.48153,2.48127,2.4815,7000000.0
2009-08-10 05:44:00,2.48145,2.48152,2.48127,2.48132,11000000.0
2009-08-10 05:45:00,2.48053,2.48079,2.48021,2.48079,11000000.0
2009-08-10 05:46:00,2.48109,2.48111,2.48093,2.48093,9000000.0
2009-08-10 05:47:00,2.48056,2.48072,2.48056,2.48072,5800000.0
2009-08-10 05:48:00,2.48067,2.48087,2.48053,2.48074,8000000.0
2009-08-10 05:49:00,2.48003,2.48041,2.47983,2.48041,8000000.0
2009-08-10 05:50:00,2.48088,2.48088,2.48071,2.48078,8000000.0
2009-08-10 05:51:00,2.4807,2.48083,2.48052,2.48083,10000000.0
2009-08-10 05:52:00,2.48119,2.48124,2.48101,2.4812,7000000.0
2009-08-10 05:53:00,2.48112,2.48112,2.48072,2.48072,8000000.0
2009-08-10 05:54:00,2.48102,2.48117,2.4807,2.48096,10000000.0
2009-08-10 05:55:00,2.48096,2.48115,2.4809,2.4809,7000000.0
2009-08-10 05:56:00,2.48092,2.48116,2.48082,2.48116,8000000.0
2009-08-10 05:57:00,2.48143,2.48143,2.48049,2.48057,8000000.0
2009-08-10 05:58:00,2.48054,2.48121,2.48054,2.48121,7000000.0
2009-08-10 05:59:00,2.48061,2.48061,2.48006,2.48053,7000000.0
2009-08-10 06:00:00,2.48103,2.48129,2.48103,2.48113,7000000.0
2009-08-10 06:01:00,2.48072,2.48074,2.4805,2.4805,7000000.0
2009-08-10 06:02:00,2.48034,2.48082,2.48034,2.4805,7000000.0
2009-08-10 06:03:00,2.48104,2.48115,2.48088,2.48115,9000000.0
2009-08-10 06:04:00,2.47978,2.48023,2.47972,2.48003,6800000.0
2009-08-10 06:05:00,2.48125,2.48169,2.48125,2.48169,7000000.0
2009-08-10 06:06:00,2.48167,2.48176,2.48155,2.48166,7000000.0
2009-08-10 06:07:00,2.48161,2.48166,2.48148,2.48148,8000000.0
2009-08-10 06:08:00,2.48161,2.48161,2.48108,2.48108,8000000.0
2009-08-10 06:09:00,2.48112,2.48112,2.4806,2.48102,9000000.0
2009-08-10 06:10:00,2.4812,2.48144,2.48099,2.48144,8000000.0
2009-08-10 06:11:00,2.48095,2.48122,2.48095,2.48122,7000000.0
2009-08-10 06:12:00,2.48143,2.4815,2.48133,2.48146,7000000.0
2009-08-10 06:13:00,2.4813,2.4813,2.48076,2.48076,7000000.0
2009-08-10 06:14:00,2.48064,2.48064,2.48027,2.48027,8000000.0
2009-08-10 06:15:00,2.48047,2.48078,2.48047,2.48076,11000000.0
2009-08-10 06:16:00,2.48107,2.48175,2.48107,2.4815,10000000.0
2009-08-10 06:17:00,2.48175,2.48209,2.48175,2.48208,11000000.0
2009-08-10 06:18:00,2.48218,2.48239,2.4799,2.48206,8000000.0
2009-08-10 06:19:00,2.48179,2.48226,2.48169,2.48226,7000000.0
2009-08-10 06:20:00,2.48229,2.48229,2.48173,2.48173,7000000.0
2009-08-10 06:21:00,2.48152,2.48175,2.48143,2.48143,8000000.0
2009-08-10 06:22:00,2.481,2.4813,2.48092,2.48092,7000000.0
2009-08-10 06:23:00,2.48166,2.48207,2.48165,2.48207,6000000.0
2009-08-10 06:24:00,2.48181,2.48181,2.48136,2.48176,10000000.0
2009-08-10 06:25:00,2.48194,2.48227,2.48194,2.4821,10000000.0
2009-08-10 06:26:00,2.48196,2.48203,2.48179,2.48203,8000000.0
2009-08-10 06:27:00,2.48186,2.48276,2.48186,2.4826,8800000.0
2009-08-10 06:28:00,2.48252,2.48274,2.48247,2.48247,7000000.0
2009-08-10 06:29:00,2.48243,2.48285,2.4824,2.48285,7000000.0
2009-08-10 06:30:00,2.48317,2.48344,2.48288,2.48344,7000000.0
2009-08-10 06:31:00,2.48268,2.48268,2.48237,2.4824,7000000.0
2009-08-10 06:32:00,2.48253,2.48253,2.48211,2.48218,7000000.0
2009-08-10 06:33:00,2.48221,2.48258,2.48221,2.48258,7000000.0
2009-08-10 06:34:00,2.48274,2.48274,2.48247,2.48257,5000000.0
2009-08-10 06:35:00,2.48174,2.48275,2.48136,2.48275,9000000.0
2009-08-10 06:36:00,2.48268,2.48268,2.48211,2.48244,8000000.0
2009-08-10 06:37:00,2.4822,2.4822,2.48168,2.48204,8000000.0
2009-08-10 06:38:00,2.48259,2.48279,2.48255,2.48272,10000000.0
2009-08-10 06:39:00,2.48224,2.48234,2.48193,2.48203,10000000.0
2009-08-10 06:40:00,2.48277,2.48288,2.48274,2.48281,7000000.0
2009-08-10 06:41:00,2.48226,2.48228,2.48185,2.48222,7000000.0
2009-08-10 06:42:00,2.48285,2.48285,2.48199,2.48216,9000000.0
2009-08-10 06:43:00,2.4825,2.48285,2.4825,2.48261,8000000.0
2009-08-10 06:44:00,2.48235,2.48259,2.48232,2.48259,8000000.0
2009-08-10 06:45:00,2.4825,2.4825,2.48209,2.48209,8000000.0
2009-08-10 06:46:00,2.48217,2.48232,2.48201,2.48219,7000000.0
2009-08-10 06:47:00,2.48219,2.48221,2.48203,2.48203,11000000.0
2009-08-10 06:48:00,2.48178,2.4821,2.4817,2.4817,10000000.0
2009-08-10 06:49:00,2.48134,2.48156,2.48126,2.4815,10000000.0
2009-08-10 06:50:00,2.48165,2.48215,2.48165,2.48215,7000000.0
2009-08-10 06:51:00,2.48195,2.48221,2.48189,2.48204,8000000.0
2009-08-10 06:52:00,2.48151,2.48189,2.48132,2.48189,10000000.0
2009-08-10 06:53:00,2.48228,2.48251,2.48214,2.48251,9000000.0
2009-08-10 06:54:00,2.48213,2.48213,2.48166,2.48186,10000000.0
2009-08-10 06:55:00,2.48155,2.48206,2.48155,2.48187,9000000.0
2009-08-10 06:56:00,2.48187,2.48194,2.48156,2.48156,7000000.0
2009-08-10 06:57:00,2.48134,2.48162,2.48134,2.48158,8000000.0
2009-08-10 06:58:00,2.48182,2.48185,2.48165,2.48172,8000000.0
2009-08-10 06:59:00,2.4817,2.48196,2.4816,2.48196,6000000.0
2009-08-10 07:00:00,2.48174,2.48174,2.48078,2.48078,8000000.0
2009-08-10 07:01:00,2.48112,2.48122,2.481,2.481,8000000.0
2009-08-10 07:02:00,2.48085,2.48128,2.48085,2.48128,10000000.0
2009-08-10 07:03:00,2.48177,2.48177,2.48141,2.48167,8000000.0
2009-08-10 07:04:00,2.48066,2.48113,2.48045,2.48046,11000000.0
2009-08-10 07:05:00,2.4815,2.48162,2.47906,2.48126,8000000.0
2009-08-10 07:06:00,2.48103,2.48114,2.48086,2.48094,11000000.0
2009-08-10 07:07:00,2.4811,2.4811,2.4808,2.4808,8000000.0
2009-08-10 07:08:00,2.48123,2.48134,2.4812,2.48127,11000000.0
2009-08-10 07:09:00,2.48115,2.48115,2.48091,2.48092,5000000.0
2009-08-10 07:10:00,2.48095,2.48095,2.47867,2.47867,10000000.0
2009-08-10 07:11:00,2.48066,2.48066,2.48035,2.48041,8000000.0
2009-08-10 07:12:00,2.48051,2.48051,2.48006,2.48027,8000000.0
2009-08-10 07:13:00,2.48019,2.48039,2.48019,2.48019,7000000.0
2009-08-10 07:14:00,2.48008,2.4806,2.48008,2.4805,9000000.0
2009-08-10 07:15:00,2.48064,2.4808,2.48053,2.48067,11000000.0
2009-08-10 07:16:00,2.48075,2.48093,2.4806,2.48093,8000000.0
2009-08-10 07:17:00,2.4804,2.48112,2.4804,2.48108,5000000.0
2009-08-10 07:18:00,2.48112,2.48114,2.48079,2.48114,10000000.0
2009-08-10 07:19:00,2.48033,2.48046,2.48004,2.48046,8000000.0
2009-08-10 07:20:00,2.48115,2.48115,2.47875,2.48114,8000000.0
2009-08-10 07:21:00,2.4811,2.48125,2.47891,2.4812,7000000.0
2009-08-10 07:22:00,2.48123,2.4814,2.48123,2.48135,6000000.0
2009-08-10 07:23:00,2.48093,2.48115,2.48035,2.48056,7000000.0
2009-08-10 07:24:00,2.48136,2.48143,2.48119,2.48143,11000000.0
2009-08-10 07:25:00,2.48071,2.4813,2.48036,2.4813,7000000.0
2009-08-10 07:26:00,2.48149,2.48167,2.48149,2.48154,7000000.0
2009-08-10 07:27:00,2.48129,2.48153,2.48129,2.48147,7000000.0
2009-08-10 07:28:00,2.48063,2.48109,2.48047,2.48047,10000000.0
2009-08-10 07:29:00,2.48155,2.48174,2.48147,2.48147,10000000.0
2009-08-10 07:30:00,2.48165,2.48165,2.48129,2.48159,7000000.0
2009-08-10 07:31:00,2.48154,2.48168,2.48131,2.48155,8000000.0
2009-08-10 07:32:00,2.48135,2.48135,2.48081,2.48081,6000000.0
2009-08-10 07:33:00,2.4807,2.4807,2.48012,2.48012,8000000.0
2009-08-10 07:34:00,2.48,2.4803,2.47974,2.4803,9000000.0
2009-08-10 07:35:00,2.4803,2.4803,2.47989,2.47989,8000000.0
2009-08-10 07:36:00,2.4797,2.4797,2.47905,2.47917,6000000.0
2009-08-10 07:37:00,2.47904,2.47953,2.47904,2.47953,7000000.0
2009-08-10 07:38:00,2.4797,2.47974,2.47949,2.4796,7000000.0
2009-08-10 07:39:00,2.47964,2.47982,2.47964,2.47967,8000000.0
2009-08-10 07:40:00,2.47946,2.47946,2.47863,2.47863,10000000.0
2009-08-10 07:41:00,2.47856,2.47856,2.47828,2.47855,8000000.0
2009-08-10 07:42:00,2.47858,2.47858,2.47841,2.47849,8000000.0
2009-08-10 07:43:00,2.47833,2.47834,2.47817,2.47817,6000000.0
2009-08-10 07:44:00,2.47833,2.47867,2.47829,2.47867,8000000.0
2009-08-10 07:45:00,2.47842,2.47853,2.47792,2.47792,7800000.0
2009-08-10 07:46:00,2.4776,2.47811,2.47759,2.47811,11000000.0
2009-08-10 07:47:00,2.47823,2.47836,2.47798,2.47809,8000000.0
2009-08-10 07:48:00,2.47808,2.47866,2.47808,2.47824,8000000.0
2009-08-10 07:49:00,2.47754,2.47811,2.47741,2.47811,8000000.0
2009-08-10 07:50:00,2.47859,2.47881,2.47847,2.47872,7000000.0
2009-08-10 07:51:00,2.47874,2.47887,2.47857,2.47857,7000000.0
2009-08-10 07:52:00,2.47808,2.47814,2.47715,2.47715,7000000.0
2009-08-10 07:53:00,2.47709,2.47741,2.47698,2.4772,10000000.0
2009-08-10 07:54:00,2.47693,2.47698,2.4768,2.47681,10000000.0
2009-08-10 07:55:00,2.47709,2.47724,2.47692,2.47713,6000000.0
2009-08-10 07:56:00,2.47712,2.47732,2.47693,2.47693,5000000.0
2009-08-10 07:57:00,2.4769,2.47704,2.47683,2.4769,9000000.0
2009-08-10 07:58:00,2.47656,2.47665,2.47622,2.47643,8000000.0
2009-08-10 07:59:00,2.4763,2.47662,2.4763,2.47653,5000000.0
2009-08-10 08:00:00,2.47685,2.47691,2.47667,2.47684,11000000.0
2009-08-10 08:01:00,2.47649,2.47672,2.47589,2.47589,7000000.0
2009-08-10 08:02:00,2.47563,2.47565,2.47541,2.47541,7000000.0
2009-08-10 08:03:00,2.47547,2.47561,2.47514,2.47561,8000000.0
2009-08-10 08:04:00,2.47591,2.47633,2.47587,2.47633,7800000.0
2009-08-10 08:05:00,2.47617,2.47651,2.4761,2.47651,8000000.0
2009-08-10 08:06:00,2.47638,2.47638,2.47554,2.47599,7800000.0
2009-08-10 08:07:00,2.47619,2.47652,2.47616,2.47634,9000000.0
2009-08-10 08:08:00,2.47628,2.47694,2.47628,2.47694,7000000.0
2009-08-10 08:09:00,2.47711,2.47735,2.47634,2.47635,11000000.0
2009-08-10 08:10:00,2.47582,2.47582,2.47536,2.4754,10800000.0
2009-08-10 08:11:00,2.47571,2.47591,2.47548,2.47591,7000000.0
2009-08-10 08:12:00,2.47637,2.47654,2.47629,2.47653,7000000.0
2009-08-10 08:13:00,2.47711,2.47751,2.47695,2.47695,10000000.0
2009-08-10 08:14:00,2.47614,2.47743,2.47614,2.47743,8000000.0
2009-08-10 08:15:00,2.47758,2.47822,2.47758,2.47796,10000000.0
2009-08-10 08:16:00,2.47853,2.47853,2.47756,2.47756,8000000.0
2009-08-10 08:17:00,2.47762,2.47919,2.47762,2.47875,9000000.0
2009-08-10 08:18:00,2.4782,2.4782,2.4776,2.4776,5000000.0
2009-08-10 08:19:00,2.47769,2.4778,2.47758,2.47758,9000000.0
2009-08-10 08:20:00,2.47701,2.47726,2.47692,2.47726,8000000.0
2009-08-10 08:21:00,2.47682,2.47704,2.47673,2.47674,9000000.0
2009-08-10 08:22:00,2.47648,2.47648,2.47552,2.47564,8000000.0
2009-08-10 08:23:00,2.47621,2.47646,2.47586,2.47646,8000000.0
2009-08-10 08:24:00,2.4767,2.47677,2.47642,2.47653,10800000.0
2009-08-10 08:25:00,2.47657,2.47682,2.47654,2.47659,9000000.0
2009-08-10 08:26:00,2.47654,2.47657,2.47648,2.47657,7000000.0
2009-08-10 08:27:00,2.4768,2.47695,2.47664,2.47677,5000000.0
2009-08-10 08:28:00,2.47736,2.47809,2.47736,2.47803,8000000.0
2009-08-10 08:29:00,2.47825,2.47837,2.4782,2.47831,7000000.0
2009-08-10 08:30:00,2.47825,2.47825,2.47767,2.47767,7000000.0
2009-08-10 08:31:00,2.47775,2.47775,2.4771,2.4771,9000000.0
2009-08-10 08:32:00,2.47682,2.47733,2.47675,2.47733,7000000.0
2009-08-10 08:33:00,2.47783,2.4783,2.47783,2.47826,11000000.0
2009-08-10 08:34:00,2.47822,2.47822,2.4757,2.4775,9800000.0
2009-08-10 08:35:00,2.47794,2.47797,2.4778,2.4778,7000000.0
2009-08-10 08:36:00,2.47799,2.47851,2.47799,2.47806,7000000.0
2009-08-10 08:37:00,2.47801,2.47804,2.47775,2.47804,7000000.0
2009-08-10 08:38:00,2.47819,2.47853,2.4779,2.4779,9000000.0
2009-08-10 08:39:00,2.47825,2.47825,2.47796,2.47808,9000000.0
2009-08-10 08:40:00,2.47827,2.47837,2.47809,2.4783,8000000.0
2009-08-10 08:41:00,2.47852,2.47896,2.47852,2.47896,8000000.0
2009-08-10 08:42:00,2.47887,2.47887,2.47846,2.47847,10000000.0
2009-08-10 08:43:00,2.47825,2.47825,2.47732,2.47732,10000000.0
2009-08-10 08:44:00,2.47741,2.47744,2.47724,2.47736,9000000.0
2009-08-10 08:45:00,2.47743,2.47743,2.47715,2.47724,7000000.0
2009-08-10 08:46:00,2.47707,2.47711,2.47694,2.47697,8000000.0
2009-08-10 08:47:00,2.47681,2.47764,2.47681,2.47754,8000000.0
2009-08-10 08:48:00,2.47692,2.47706,2.47668,2.47706,7000000.0
2009-08-10 08:49:00,2.47729,2.47729,2.47716,2.47729,8000000.0
2009-08-10 08:50:00,2.47691,2.47746,2.47673,2.47746,7000000.0
2009-08-10 08:51:00,2.47736,2.47736,2.47672,2.47672,8000000.0
2009-08-10 08:52:00,2.47677,2.47677,2.47584,2.47595,8000000.0
2009-08-10 08:53:00,2.47575,2.47627,2.4757,2.47627,10000000.0
2009-08-10 08:54:00,2.47586,2.47586,2.4755,2.47581,8000000.0
2009-08-10 08:55:00,2.4758,2.47584,2.47553,2.47553,8000000.0
2009-08-10 08:56:00,2.47545,2.47545,2.47456,2.47456,9000000.0
2009-08-10 08:57:00,2.47465,2.47471,2.47408,2.47471,8000000.0
2009-08-10 08:58:00,2.47478,2.47478,2.47416,2.47416,10000000.0
2009-08-10 08:59:00,2.47384,2.47427,2.47384,2.474,11000000.0
2009-08-10 09:00:00,2.47472,2.47493,2.47441,2.47493,8000000.0
2009-08-10 09:01:00,2.47494,2.4754,2.47478,2.47478,7000000.0
2009-08-10 09:02:00,2.47508,2.47518,2.47488,2.47495,9000000.0
2009-08-10 09:03:00,2.47427,2.47454,2.47423,2.4744,8000000.0
2009-08-10 09:04:00,2.47457,2.47543,2.47446,2.47543,7000000.0
2009-08-10 09:05:00,2.47533,2.47533,2.4744,2.4744,6000000.0
2009-08-10 09:06:00,2.47404,2.47421,2.47385,2.47385,11000000.0
2009-08-10 09:07:00,2.47418,2.47418,2.4735,2.4735,7000000.0
2009-08-10 09:08:00,2.47358,2.47358,2.47334,2.47334,8000000.0
2009-08-10 09:09:00,2.47328,2.47372,2.47289,2.47289,8000000.0
2009-08-10 09:10:00,2.47367,2.47534,2.47367,2.47534,7000000.0
2009-08-10 09:11:00,2.47562,2.47562,2.47482,2.47495,8000000.0
2009-08-10 09:12:00,2.47482,2.47482,2.47298,2.47298,9000000.0
2009-08-10 09:13:00,2.47329,2.47329,2.4726,2.47277,8000000.0
2009-08-10 09:14:00,2.47231,2.47231,2.47182,2.47182,9000000.0
2009-08-10 09:15:00,2.47123,2.47123,2.47028,2.47028,10000000.0
2009-08-10 09:16:00,2.47008,2.47085,2.47005,2.47085,8000000.0
2009-08-10 09:17:00,2.47108,2.47108,2.47064,2.47099,7000000.0
2009-08-10 09:18:00,2.47086,2.47129,2.47086,2.4712,7000000.0
2009-08-10 09:19:00,2.47202,2.47272,2.47202,2.47272,8000000.0
2009-08-10 09:20:00,2.4728,2.4728,2.47141,2.47151,8000000.0
2009-08-10 09:21:00,2.47161,2.47163,2.4711,2.47163,9000000.0
2009-08-10 09:22:00,2.47163,2.47193,2.47163,2.47193,7000000.0
2009-08-10 09:23:00,2.47152,2.47189,2.47152,2.47189,8000000.0
2009-08-10 09:24:00,2.47201,2.47211,2.47188,2.47188,7000000.0
2009-08-10 09:25:00,2.47111,2.4714,2.47106,2.4714,8000000.0
2009-08-10 09:26:00,2.47161,2.47161,2.47045,2.47045,7000000.0
2009-08-10 09:27:00,2.47036,2.47036,2.47002,2.47017,7000000.0
2009-08-10 09:28:00,2.47013,2.47013,2.46952,2.46952,8000000.0
2009-08-10 09:29:00,2.46997,2.47048,2.46997,2.47038,6000000.0
2009-08-10 09:30:00,2.47033,2.47045,2.4701,2.47027,7800000.0
2009-08-10 09:31:00,2.47018,2.47018,2.46976,2.47015,6800000.0
2009-08-10 09:32:00,2.4698,2.46997,2.46974,2.4698,8000000.0
2009-08-10 09:33:00,2.4701,2.4701,2.46988,2.46988,9000000.0
2009-08-10 09:34:00,2.47003,2.47023,2.46958,2.47023,7000000.0
2009-08-10 09:35:00,2.4701,2.47039,2.47006,2.47039,7000000.0
2009-08-10 09:36:00,2.47049,2.47067,2.47045,2.47067,10000000.0
2009-08-10 09:37:00,2.47077,2.47131,2.47074,2.47131,7800000.0
2009-08-10 09:38:00,2.47104,2.47109,2.47079,2.47094,7000000.0
2009-08-10 09:39:00,2.47148,2.47185,2.47126,2.47126,8000000.0
2009-08-10 09:40:00,2.47134,2.47134,2.47045,2.47045,8000000.0
2009-08-10 09:41:00,2.47171,2.47214,2.47171,2.47214,7000000.0
2009-08-10 09:42:00,2.47221,2.47221,2.47177,2.47206,9000000.0
2009-08-10 09:43:00,2.47199,2.47199,2.47119,2.47119,10000000.0
2009-08-10 09:44:00,2.47094,2.47094,2.47054,2.47058,7000000.0
2009-08-10 09:45:00,2.46989,2.47031,2.46972,2.47031,7800000.0
2009-08-10 09:46:00,2.47052,2.47079,2.47039,2.47051,7000000.0
2009-08-10 09:47:00,2.4701,2.47051,2.47002,2.47002,9000000.0
2009-08-10 09:48:00,2.46957,2.46963,2.46937,2.4696,8000000.0
2009-08-10 09:49:00,2.46996,2.4704,2.46996,2.47035,11000000.0
2009-08-10 09:50:00,2.47015,2.47038,2.47015,2.47037,7000000.0
2009-08-10 09:51:00,2.47066,2.47111,2.47046,2.47056,9000000.0
2009-08-10 09:52:00,2.47045,2.47065,2.47045,2.47057,9000000.0
2009-08-10 09:53:00,2.47057,2.47072,2.47029,2.47072,8000000.0
2009-08-10 09:54:00,2.47004,2.47022,2.46994,2.46994,8000000.0
2009-08-10 09:55:00,2.46981,2.46995,2.4697,2.46978,8000000.0
2009-08-10 09:56:00,2.47029,2.47054,2.47024,2.47046,7000000.0
2009-08-10 09:57:00,2.47026,2.47026,2.46968,2.46968,7000000.0
2009-08-10 09:58:00,2.46996,2.47029,2.46996,2.47013,7000000.0
2009-08-10 09:59:00,2.47,2.47032,2.47,2.47002,11000000.0
2009-08-10 10:00:00,2.46966,2.46973,2.46941,2.46959,7000000.0
2009-08-10 10:01:00,2.46973,2.46991,2.46949,2.46971,8000000.0
2009-08-10 10:02:00,2.46995,2.47041,2.46995,2.47041,8000000.0
2009-08-10 10:03:00,2.4708,2.4708,2.47029,2.47033,10000000.0
2009-08-10 10:04:00,2.47057,2.47057,2.46997,2.47047,9000000.0
2009-08-10 10:05:00,2.46987,2.47011,2.46964,2.47011,8000000.0
2009-08-10 10:06:00,2.47044,2.47059,2.47035,2.47041,7000000.0
2009-08-10 10:07:00,2.47071,2.47084,2.47057,2.47078,8000000.0
2009-08-10 10:08:00,2.47083,2.47083,2.47056,2.47056,7000000.0
2009-08-10 10:09:00,2.47029,2.47029,2.46953,2.46953,11000000.0
2009-08-10 10:10:00,2.46961,2.46974,2.4696,2.46965,7000000.0
2009-08-10 10:11:00,2.46942,2.46973,2.46942,2.46948,8000000.0
2009-08-10 10:12:00,2.46935,2.46935,2.46901,2.46927,7000000.0
2009-08-10 10:13:00,2.46908,2.46968,2.46908,2.46968,8000000.0
2009-08-10 10:14:00,2.46991,2.47003,2.46958,2.46965,9000000.0
2009-08-10 10:15:00,2.46954,2.46954,2.46928,2.46928,7000000.0
2009-08-10 10:16:00,2.46815,2.46862,2.46815,2.46858,8000000.0
2009-08-10 10:17:00,2.4683,2.4687,2.46803,2.4687,8000000.0
2009-08-10 10:18:00,2.46883,2.46919,2.46883,2.46905,6000000.0
2009-08-10 10:19:00,2.46939,2.46939,2.46892,2.46901,8000000.0
2009-08-10 10:20:00,2.46931,2.46949,2.46902,2.46902,8000000.0
2009-08-10 10:21:00,2.46887,2.46947,2.46887,2.46912,7000000.0
2009-08-10 10:22:00,2.46913,2.4692,2.46877,2.46877,10000000.0
2009-08-10 10:23:00,2.4687,2.4687,2.46763,2.46763,7000000.0
2009-08-10 10:24:00,2.46762,2.46841,2.46736,2.46737,11000000.0
2009-08-10 10:25:00,2.46706,2.46706,2.46623,2.46666,10000000.0
2009-08-10 10:26:00,2.46668,2.46741,2.46668,2.46727,10800000.0
2009-08-10 10:27:00,2.46746,2.46754,2.46732,2.46741,8000000.0
2009-08-10 10:28:00,2.46703,2.46703,2.46656,2.46656,7000000.0
2009-08-10 10:29:00,2.46653,2.46678,2.46653,2.46674,8000000.0
2009-08-10 10:30:00,2.46662,2.46662,2.46592,2.46606,7000000.0
2009-08-10 10:31:00,2.46595,2.46629,2.46591,2.46629,7000000.0
2009-08-10 10:32:00,2.46638,2.46652,2.46614,2.46636,9000000.0
2009-08-10 10:33:00,2.46652,2.46712,2.46652,2.46712,10800000.0
2009-08-10 10:34:00,2.46711,2.46711,2.46647,2.46649,7000000.0
2009-08-10 10:35:00,2.46645,2.46704,2.46645,2.46669,8000000.0
2009-08-10 10:36:00,2.46642,2.46642,2.46558,2.46558,8000000.0
2009-08-10 10:37:00,2.46482,2.46482,2.46428,2.46436,8000000.0
2009-08-10 10:38:00,2.46542,2.46559,2.46517,2.46517,7000000.0
2009-08-10 10:39:00,2.46514,2.46524,2.46474,2.46509,7000000.0
2009-08-10 10:40:00,2.46512,2.46512,2.46472,2.46472,8000000.0
2009-08-10 10:41:00,2.46494,2.46523,2.46488,2.46523,7000000.0
2009-08-10 10:42:00,2.46506,2.46539,2.46502,2.46539,6800000.0
2009-08-10 10:43:00,2.46574,2.4661,2.46574,2.46593,8000000.0
2009-08-10 10:44:00,2.46599,2.46672,2.46581,2.46672,8000000.0
2009-08-10 10:45:00,2.46698,2.46703,2.4667,2.46671,11000000.0
2009-08-10 10:46:00,2.46646,2.46663,2.46646,2.46646,6000000.0
2009-08-10 10:47:00,2.46641,2.46644,2.46572,2.46602,11000000.0
2009-08-10 10:48:00,2.4664,2.46642,2.46583,2.46583,7000000.0
2009-08-10 10:49:00,2.46587,2.46606,2.46572,2.46606,7000000.0
2009-08-10 10:50:00,2.46626,2.46643,2.46615,2.46638,8000000.0
2009-08-10 10:51:00,2.4661,2.46633,2.4657,2.4657,10000000.0
2009-08-10 10:52:00,2.46551,2.46576,2.46551,2.46555,7000000.0
2009-08-10 10:53:00,2.46554,2.46601,2.46519,2.46574,9000000.0
2009-08-10 10:54:00,2.46545,2.46553,2.46483,2.46483,9000000.0
2009-08-10 10:55:00,2.46508,2.46567,2.46508,2.46567,7000000.0
2009-08-10 10:56:00,2.46568,2.46656,2.46568,2.46656,8000000.0
2009-08-10 10:57:00,2.46637,2.46637,2.4659,2.46611,11000000.0
2009-08-10 10:58:00,2.46592,2.46605,2.4659,2.46597,9800000.0
2009-08-10 10:59:00,2.4655,2.46615,2.4655,2.46615,10000000.0
2009-08-10 11:00:00,2.46566,2.46592,2.46566,2.4659,10000000.0
2009-08-10 11:01:00,2.46623,2.46626,2.46605,2.46612,7800000.0
2009-08-10 11:02:00,2.46572,2.46581,2.46491,2.46491,8000000.0
2009-08-10 11:03:00,2.46498,2.46609,2.46498,2.46599,8000000.0
2009-08-10 11:04:00,2.46619,2.46644,2.46579,2.46644,10000000.0
2009-08-10 11:05:00,2.46605,2.46681,2.46565,2.46681,7000000.0
2009-08-10 11:06:00,2.46686,2.4669,2.46653,2.46653,7000000.0
2009-08-10 11:07:00,2.46673,2.46678,2.46638,2.46676,10000000.0
2009-08-10 11:08:00,2.46671,2.46672,2.46635,2.46643,8000000.0
2009-08-10 11:09:00,2.46611,2.46661,2.46611,2.46661,7000000.0
2009-08-10 11:10:00,2.46684,2.46687,2.46673,2.46673,11000000.0
2009-08-10 11:11:00,2.46706,2.46739,2.46706,2.46713,7000000.0
2009-08-10 11:12:00,2.46704,2.46718,2.46688,2.46688,10000000.0
2009-08-10 11:13:00,2.46668,2.46756,2.46666,2.46713,7000000.0
2009-08-10 11:14:00,2.46654,2.46683,2.46654,2.46679,9000000.0
2009-08-10 11:15:00,2.46673,2.46673,2.4664,2.46653,8000000.0
2009-08-10 11:16:00,2.46657,2.46704,2.46657,2.46704,8000000.0
2009-08-10 11:17:00,2.46672,2.46717,2.46672,2.46716,9000000.0
2009-08-10 11:18:00,2.46798,2.46798,2.46711,2.46711,9000000.0
2009-08-10 11:19:00,2.4671,2.46724,2.46688,2.46707,7000000.0
2009-08-10 11:20:00,2.46621,2.46621,2.46589,2.46589,8000000.0
2009-08-10 11:21:00,2.46573,2.46573,2.46517,2.4654,8000000.0
2009-08-10 11:22:00,2.46551,2.46559,2.46518,2.46518,7000000.0
2009-08-10 11:23:00,2.46528,2.46539,2.46511,2.46524,7000000.0
2009-08-10 11:24:00,2.46521,2.46608,2.46521,2.46608,11000000.0
2009-08-10 11:25:00,2.46631,2.46631,2.46597,2.46597,8000000.0
2009-08-10 11:26:00,2.46576,2.46598,2.46576,2.46598,7000000.0
2009-08-10 11:27:00,2.46608,2.4663,2.46596,2.4663,8000000.0
2009-08-10 11:28:00,2.46608,2.46634,2.46593,2.46634,7000000.0
2009-08-10 11:29:00,2.4663,2.46639,2.46613,2.46615,10000000.0
2009-08-10 11:30:00,2.46628,2.46663,2.46628,2.46663,10000000.0
2009-08-10 11:31:00,2.46663,2.46672,2.4665,2.46672,6800000.0
2009-08-10 11:32:00,2.46567,2.46655,2.46567,2.46655,6000000.0
2009-08-10 11:33:00,2.46676,2.46676,2.46643,2.46665,7000000.0
2009-08-10 11:34:00,2.46646,2.46663,2.46639,2.46663,11000000.0
2009-08-10 11:35:00,2.46594,2.46632,2.46583,2.46593,7800000.0
2009-08-10 11:36:00,2.46691,2.46694,2.46681,2.46689,7000000.0
2009-08-10 11:37:00,2.46685,2.46685,2.46663,2.46667,8000000.0
2009-08-10 11:38:00,2.46649,2.46711,2.46649,2.46711,7000000.0
2009-08-10 11:39:00,2.46707,2.46724,2.46693,2.46712,9000000.0
2009-08-10 11:40:00,2.46641,2.46664,2.46605,2.46633,8000000.0
2009-08-10 11:41:00,2.46685,2.46686,2.46652,2.46686,8000000.0
2009-08-10 11:42:00,2.46687,2.46687,2.4666,2.46671,8000000.0
2009-08-10 11:43:00,2.46686,2.46686,2.4664,2.46685,9000000.0
2009-08-10 11:44:00,2.46692,2.46692,2.46664,2.46678,7000000.0
2009-08-10 11:45:00,2.46639,2.46639,2.46522,2.46522,8000000.0
2009-08-10 11:46:00,2.46483,2.46483,2.46456,2.46456,7000000.0
2009-08-10 11:47:00,2.4642,2.46436,2.46412,2.46412,10000000.0
2009-08-10 11:48:00,2.46358,2.46366,2.46338,2.46341,7000000.0
2009-08-10 11:49:00,2.46329,2.46339,2.46319,2.46327,8000000.0
2009-08-10 11:50:00,2.46288,2.46313,2.46242,2.46242,8000000.0
2009-08-10 11:51:00,2.4617,2.46188,2.46098,2.46098,9000000.0
2009-08-10 11:52:00,2.46088,2.46117,2.46077,2.46112,7000000.0
2009-08-10 11:53:00,2.4606,2.4609,2.46013,2.46013,7000000.0
2009-08-10 11:54:00,2.45966,2.45976,2.45933,2.45933,6000000.0
2009-08-10 11:55:00,2.45895,2.45923,2.4585,2.4585,8000000.0
2009-08-10 11:56:00,2.45865,2.45865,2.45795,2.45803,11000000.0
2009-08-10 11:57:00,2.45784,2.45784,2.45767,2.45778,7000000.0
2009-08-10 11:58:00,2.45764,2.45764,2.45695,2.45702,5000000.0
2009-08-10 11:59:00,2.45718,2.45728,2.45689,2.45689,8000000.0
2009-08-10 12:00:00,2.45701,2.45767,2.45701,2.45716,7000000.0
2009-08-10 12:01:00,2.45776,2.45789,2.45773,2.45787,7000000.0
2009-08-10 12:02:00,2.45856,2.45896,2.45856,2.45896,11000000.0
2009-08-10 12:03:00,2.45878,2.45878,2.45865,2.45873,7000000.0
2009-08-10 12:04:00,2.45858,2.45888,2.45835,2.45835,7000000.0
2009-08-10 12:05:00,2.45867,2.4587,2.45857,2.45864,8000000.0
2009-08-10 12:06:00,2.45809,2.45873,2.45797,2.45867,8000000.0
2009-08-10 12:07:00,2.45859,2.45878,2.45859,2.45866,8000000.0
2009-08-10 12:08:00,2.45891,2.45908,2.45886,2.45888,11000000.0
2009-08-10 12:09:00,2.45873,2.4588,2.4586,2.45873,7000000.0
2009-08-10 12:10:00,2.45839,2.45856,2.4582,2.45851,7000000.0
2009-08-10 12:11:00,2.45804,2.45838,2.45794,2.45832,8000000.0
2009-08-10 12:12:00,2.45767,2.45767,2.45651,2.45651,7000000.0
2009-08-10 12:13:00,2.45601,2.45629,2.45585,2.45629,7000000.0
2009-08-10 12:14:00,2.45631,2.45656,2.45626,2.45656,8000000.0
2009-08-10 12:15:00,2.45648,2.45648,2.45561,2.45572,7000000.0
2009-08-10 12:16:00,2.45622,2.45622,2.45584,2.45608,9000000.0
2009-08-10 12:17:00,2.45572,2.45572,2.45508,2.45508,7000000.0
2009-08-10 12:18:00,2.45532,2.45538,2.45508,2.45531,8000000.0
2009-08-10 12:19:00,2.45547,2.45573,2.45543,2.45563,7000000.0
2009-08-10 12:20:00,2.45548,2.45598,2.45548,2.45579,7800000.0
2009-08-10 12:21:00,2.45619,2.45629,2.45599,2.45603,10000000.0
2009-08-10 12:22:00,2.45625,2.45626,2.45593,2.4561,7000000.0
2009-08-10 12:23:00,2.45636,2.45658,2.45616,2.45658,8000000.0
2009-08-10 12:24:00,2.45634,2.45671,2.45634,2.45652,8000000.0
2009-08-10 12:25:00,2.45648,2.45681,2.45642,2.45642,8000000.0
2009-08-10 12:26:00,2.45673,2.4568,2.45662,2.45663,8000000.0
2009-08-10 12:27:00,2.45608,2.45619,2.45579,2.45591,11000000.0
2009-08-10 12:28:00,2.45581,2.4563,2.45559,2.45559,7000000.0
2009-08-10 12:29:00,2.45604,2.45604,2.45556,2.45566,9000000.0
2009-08-10 12:30:00,2.45565,2.45581,2.45558,2.45573,11000000.0
2009-08-10 12:31:00,2.45585,2.45618,2.45585,2.45601,10000000.0
2009-08-10 12:32:00,2.45647,2.4567,2.45647,2.45669,6800000.0
2009-08-10 12:33:00,2.45713,2.45782,2.45713,2.45779,7000000.0
2009-08-10 12:34:00,2.45793,2.45793,2.45772,2.45772,7800000.0
2009-08-10 12:35:00,2.45758,2.45766,2.45758,2.4576,7000000.0
2009-08-10 12:36:00,2.45732,2.45753,2.45687,2.45753,7000000.0
2009-08-10 12:37:00,2.45732,2.45787,2.45732,2.45775,11000000.0
2009-08-10 12:38:00,2.4579,2.45802,2.45777,2.45777,7000000.0
2009-08-10 12:39:00,2.45782,2.45814,2.45782,2.45804,7000000.0
2009-08-10 12:40:00,2.45824,2.45846,2.45815,2.45825,11000000.0
2009-08-10 12:41:00,2.45772,2.45787,2.45772,2.45787,7000000.0
2009-08-10 12:42:00,2.45778,2.45794,2.45769,2.45794,7000000.0
2009-08-10 12:43:00,2.45799,2.4581,2.45782,2.45782,7000000.0
2009-08-10 12:44:00,2.45855,2.45855,2.45812,2.45813,10000000.0
2009-08-10 12:45:00,2.4584,2.4584,2.45814,2.45814,10000000.0
2009-08-10 12:46:00,2.45824,2.45838,2.45798,2.45798,8000000.0
2009-08-10 12:47:00,2.45832,2.45832,2.458,2.45802,8800000.0
2009-08-10 12:48:00,2.45796,2.45796,2.45765,2.45765,8000000.0
2009-08-10 12:49:00,2.45822,2.45829,2.45804,2.45813,10000000.0
2009-08-10 12:50:00,2.458,2.458,2.45775,2.45775,7000000.0
2009-08-10 12:51:00,2.45789,2.45831,2.45789,2.45816,8000000.0
2009-08-10 12:52:00,2.45792,2.45792,2.45773,2.45783,8000000.0
2009-08-10 12:53:00,2.45813,2.45899,2.45813,2.45899,8000000.0
2009-08-10 12:54:00,2.45922,2.4593,2.45908,2.45908,7000000.0
2009-08-10 12:55:00,2.45869,2.45907,2.45842,2.45907,8000000.0
2009-08-10 12:56:00,2.45874,2.45874,2.45786,2.45786,11000000.0
2009-08-10 12:57:00,2.45758,2.45791,2.45755,2.45772,8000000.0
2009-08-10 12:58:00,2.4574,2.4578,2.45735,2.45742,8000000.0
2009-08-10 12:59:00,2.4575,2.45784,2.4575,2.45784,8000000.0
2009-08-10 13:00:00,2.45874,2.45874,2.45822,2.45853,8000000.0
2009-08-10 13:01:00,2.45859,2.45901,2.45859,2.45871,11000000.0
2009-08-10 13:02:00,2.45879,2.45924,2.45879,2.45895,8000000.0
2009-08-10 13:03:00,2.45887,2.45926,2.45881,2.45926,7000000.0
2009-08-10 13:04:00,2.45943,2.45975,2.45943,2.45946,8000000.0
2009-08-10 13:05:00,2.4594,2.45965,2.45934,2.45961,6800000.0
2009-08-10 13:06:00,2.45996,2.46035,2.45996,2.46021,11000000.0
2009-08-10 13:07:00,2.45993,2.46044,2.45993,2.46044,6000000.0
2009-08-10 13:08:00,2.46038,2.46068,2.46038,2.46046,7000000.0
2009-08-10 13:09:00,2.46029,2.46065,2.46029,2.46037,11000000.0
2009-08-10 13:10:00,2.46014,2.46029,2.45994,2.45994,11000000.0
2009-08-10 13:11:00,2.46027,2.4605,2.46025,2.46032,7000000.0
2009-08-10 13:12:00,2.46025,2.46033,2.46006,2.46024,8000000.0
2009-08-10 13:13:00,2.46037,2.46046,2.45993,2.45993,11000000.0
2009-08-10 13:14:00,2.46036,2.46039,2.46015,2.46037,10000000.0
2009-08-10 13:15:00,2.4609,2.46106,2.4609,2.46091,8000000.0
2009-08-10 13:16:00,2.46088,2.46088,2.46004,2.46004,11000000.0
2009-08-10 13:17:00,2.45814,2.46127,2.45814,2.46016,8000000.0
2009-08-10 13:18:00,2.45979,2.46003,2.45977,2.45995,8000000.0
2009-08-10 13:19:00,2.46014,2.46068,2.46014,2.46068,7000000.0
2009-08-10 13:20:00,2.46108,2.46139,2.46108,2.46139,7000000.0
2009-08-10 13:21:00,2.46111,2.46111,2.46079,2.46079,9000000.0
2009-08-10 13:22:00,2.46082,2.46083,2.46045,2.4606,10000000.0
2009-08-10 13:23:00,2.46071,2.46078,2.46051,2.46051,7000000.0
2009-08-10 13:24:00,2.46034,2.4605,2.46031,2.46046,8000000.0
2009-08-10 13:25:00,2.46037,2.46059,2.46037,2.46059,7000000.0
2009-08-10 13:26:00,2.46033,2.46049,2.46033,2.46049,5000000.0
2009-08-10 13:27:00,2.46026,2.46049,2.45994,2.46049,11000000.0
2009-08-10 13:28:00,2.46116,2.46127,2.46085,2.46085,11000000.0
2009-08-10 13:29:00,2.46027,2.46027,2.45995,2.46024,9000000.0
2009-08-10 13:30:00,2.45983,2.45983,2.45911,2.45956,9000000.0
2009-08-10 13:31:00,2.45971,2.46004,2.45971,2.45974,11000000.0
2009-08-10 13:32:00,2.45971,2.45971,2.45935,2.45935,18000000.0
2009-08-10 13:33:00,2.45927,2.45927,2.45886,2.45886,19000000.0
2009-08-10 13:34:00,2.45889,2.45889,2.45856,2.45856,14000000.0
2009-08-10 13:35:00,2.45835,2.45835,2.45797,2.45797,18000000.0
2009-08-10 13:36:00,2.45779,2.45779,2.45713,2.45713,31000000.0
2009-08-10 13:37:00,2.45715,2.45745,2.45715,2.45724,12000000.0
2009-08-10 13:38:00,2.45721,2.4573,2.45706,2.45711,20000000.0
2009-08-10 13:39:00,2.45699,2.45702,2.45637,2.45637,21000000.0
2009-08-10 13:40:00,2.45611,2.4563,2.45519,2.45519,60000000.0
2009-08-10 13:41:00,2.45505,2.45547,2.45505,2.45534,22000000.0
2009-08-10 13:42:00,2.45529,2.45545,2.45492,2.45492,11000000.0
2009-08-10 13:43:00,2.45529,2.45582,2.45529,2.45582,55000000.0
2009-08-10 13:44:00,2.45593,2.45593,2.45548,2.45562,27000000.0
2009-08-10 13:45:00,2.45504,2.45505,2.45484,2.45496,24000000.0
2009-08-10 13:46:00,2.45483,2.45506,2.45477,2.45477,24800000.0
2009-08-10 13:47:00,2.45482,2.45486,2.45465,2.45486,27000000.0
2009-08-10 13:48:00,2.45523,2.45531,2.4551,2.45526,24000000.0
2009-08-10 13:49:00,2.45515,2.45554,2.45515,2.45545,19000000.0
2009-08-10 13:50:00,2.45554,2.45562,2.45532,2.45562,24000000.0
2009-08-10 13:51:00,2.45607,2.45607,2.45575,2.45603,44800000.0
2009-08-10 13:52:00,2.4558,2.4558,2.4552,2.4556,34000000.0
2009-08-10 13:53:00,2.45556,2.45569,2.45543,2.45556,27800000.0
2009-08-10 13:54:00,2.45527,2.45527,2.45488,2.45488,32000000.0
2009-08-10 13:55:00,2.45487,2.45487,2.45449,2.45462,30000000.0
2009-08-10 13:56:00,2.45484,2.45594,2.45471,2.45594,20000000.0
2009-08-10 13:57:00,2.45596,2.45646,2.45596,2.45646,46800000.0
2009-08-10 13:58:00,2.45621,2.45624,2.45599,2.45605,9000000.0
2009-08-10 13:59:00,2.45645,2.45683,2.45642,2.45683,34000000.0
2009-08-10 14:00:00,2.45714,2.45714,2.45652,2.45652,39000000.0
2009-08-10 14:01:00,2.45682,2.45682,2.45643,2.45669,30800000.0
2009-08-10 14:02:00,2.45667,2.45667,2.45585,2.45585,25800000.0
2009-08-10 14:03:00,2.45575,2.45575,2.45536,2.45564,15000000.0
2009-08-10 14:04:00,2.45571,2.45575,2.4555,2.45575,13000000.0
2009-08-10 14:05:00,2.45601,2.45633,2.45599,2.45631,30000000.0
2009-08-10 14:06:00,2.45639,2.45702,2.45639,2.45689,7000000.0
2009-08-10 14:07:00,2.45592,2.45637,2.45583,2.45636,8000000.0
2009-08-10 14:08:00,2.45562,2.45562,2.45388,2.45415,26000000.0
2009-08-10 14:09:00,2.4538,2.45421,2.45365,2.45389,25000000.0
2009-08-10 14:10:00,2.45441,2.45458,2.45434,2.45439,24000000.0
2009-08-10 14:11:00,2.45434,2.45611,2.45434,2.45611,26000000.0
2009-08-10 14:12:00,2.4561,2.4561,2.45568,2.45568,12000000.0
2009-08-10 14:13:00,2.45572,2.45624,2.45572,2.45614,7000000.0
2009-08-10 14:14:00,2.45685,2.45696,2.45665,2.45676,17000000.0
2009-08-10 14:15:00,2.45705,2.45705,2.45647,2.45647,22000000.0
2009-08-10 14:16:00,2.45613,2.45619,2.45576,2.45576,18000000.0
2009-08-10 14:17:00,2.45589,2.45589,2.45528,2.45528,30000000.0
2009-08-10 14:18:00,2.45499,2.45517,2.45471,2.45488,34000000.0
2009-08-10 14:19:00,2.45502,2.45502,2.4545,2.4545,28000000.0
2009-08-10 14:20:00,2.45421,2.4552,2.45421,2.4552,32000000.0
2009-08-10 14:21:00,2.45533,2.45539,2.45509,2.45539,30000000.0
2009-08-10 14:22:00,2.4554,2.45594,2.4554,2.45593,31000000.0
2009-08-10 14:23:00,2.45544,2.45568,2.45527,2.45533,37000000.0
2009-08-10 14:24:00,2.45545,2.45545,2.45503,2.45512,11000000.0
2009-08-10 14:25:00,2.45488,2.45547,2.45488,2.45547,38000000.0
2009-08-10 14:26:00,2.4568,2.45786,2.4568,2.45769,25000000.0
2009-08-10 14:27:00,2.45797,2.45797,2.45765,2.45778,43000000.0
2009-08-10 14:28:00,2.45787,2.45818,2.45778,2.45803,27000000.0
2009-08-10 14:29:00,2.45815,2.45859,2.45813,2.45836,31000000.0
2009-08-10 14:30:00,2.45877,2.45896,2.45863,2.45883,40000000.0
2009-08-10 14:31:00,2.45896,2.45896,2.45829,2.4583,50800000.0
2009-08-10 14:32:00,2.458,2.45822,2.45777,2.45822,54000000.0
2009-08-10 14:33:00,2.4579,2.45803,2.45751,2.45751,39000000.0
2009-08-10 14:34:00,2.45746,2.45769,2.45746,2.45751,52000000.0
2009-08-10 14:35:00,2.45726,2.45737,2.45717,2.45725,45000000.0
2009-08-10 14:36:00,2.45681,2.45694,2.45657,2.45657,8000000.0
2009-08-10 14:37:00,2.45667,2.45685,2.4566,2.4566,52000000.0
2009-08-10 14:38:00,2.45661,2.45729,2.45655,2.45729,48000000.0
2009-08-10 14:39:00,2.45811,2.45818,2.45797,2.45803,44000000.0
2009-08-10 14:40:00,2.45812,2.45815,2.45761,2.45761,8000000.0
2009-08-10 14:41:00,2.45775,2.45796,2.45775,2.45795,45000000.0
2009-08-10 14:42:00,2.45815,2.45815,2.45778,2.45793,7000000.0
2009-08-10 14:43:00,2.45797,2.45806,2.4577,2.4577,32000000.0
2009-08-10 14:44:00,2.45782,2.45844,2.45782,2.45844,38000000.0
2009-08-10 14:45:00,2.45865,2.45865,2.45832,2.4584,18000000.0
2009-08-10 14:46:00,2.45778,2.45791,2.45776,2.45791,11000000.0
2009-08-10 14:47:00,2.45784,2.45784,2.45706,2.45706,11000000.0
2009-08-10 14:48:00,2.45677,2.45719,2.45677,2.45719,24000000.0
2009-08-10 14:49:00,2.45655,2.45655,2.45584,2.45584,34000000.0
2009-08-10 14:50:00,2.45509,2.45583,2.45509,2.45583,20000000.0
2009-08-10 14:51:00,2.45648,2.45688,2.45648,2.45669,16000000.0
2009-08-10 14:52:00,2.45666,2.45666,2.45647,2.45653,16000000.0
2009-08-10 14:53:00,2.45644,2.45669,2.45644,2.45669,21000000.0
2009-08-10 14:54:00,2.45629,2.45638,2.45615,2.45629,11000000.0
2009-08-10 14:55:00,2.45552,2.45552,2.45526,2.45533,10000000.0
2009-08-10 14:56:00,2.45606,2.45613,2.45542,2.45553,16000000.0
2009-08-10 14:57:00,2.4551,2.4551,2.45478,2.45478,27000000.0
2009-08-10 14:58:00,2.45485,2.45485,2.45438,2.45479,34000000.0
2009-08-10 14:59:00,2.45481,2.45481,2.4541,2.4541,16000000.0
2009-08-10 15:00:00,2.45354,2.45377,2.4535,2.45374,17000000.0
2009-08-10 15:01:00,2.45401,2.45413,2.45374,2.45399,22000000.0
2009-08-10 15:02:00,2.4538,2.45383,2.45337,2.4537,35800000.0
2009-08-10 15:03:00,2.45327,2.45327,2.45263,2.45284,6000000.0
2009-08-10 15:04:00,2.45302,2.45302,2.45269,2.45288,26800000.0
2009-08-10 15:05:00,2.45321,2.4537,2.45296,2.4537,22000000.0
2009-08-10 15:06:00,2.45412,2.45456,2.45412,2.45446,23000000.0
2009-08-10 15:07:00,2.45462,2.45462,2.45422,2.45435,28800000.0
2009-08-10 15:08:00,2.45434,2.45434,2.45387,2.45419,8000000.0
2009-08-10 15:09:00,2.45392,2.45405,2.45357,2.45357,6000000.0
2009-08-10 15:10:00,2.45322,2.45373,2.45318,2.45373,37000000.0
2009-08-10 15:11:00,2.45397,2.45461,2.45397,2.45445,23000000.0
2009-08-10 15:12:00,2.45389,2.45414,2.45374,2.45374,8000000.0
2009-08-10 15:13:00,2.45381,2.45394,2.45361,2.45361,39000000.0
2009-08-10 15:14:00,2.45345,2.45366,2.45345,2.45362,36000000.0
2009-08-10 15:15:00,2.45381,2.45421,2.45381,2.45421,26000000.0
2009-08-10 15:16:00,2.45466,2.45466,2.45447,2.45463,30000000.0
2009-08-10 15:17:00,2.45491,2.45528,2.45477,2.45528,26000000.0
2009-08-10 15:18:00,2.45557,2.45557,2.45553,2.45553,18000000.0
2009-08-10 15:19:00,2.4556,2.45587,2.4556,2.45587,12000000.0
2009-08-10 15:20:00,2.45584,2.4559,2.45571,2.45585,19000000.0
2009-08-10 15:21:00,2.45591,2.45612,2.45579,2.45579,29000000.0
2009-08-10 15:22:00,2.45551,2.45556,2.45536,2.45539,9000000.0
2009-08-10 15:23:00,2.45538,2.45549,2.45515,2.45549,41000000.0
2009-08-10 15:24:00,2.45574,2.45623,2.45574,2.45623,14000000.0
2009-08-10 15:25:00,2.45643,2.45646,2.45621,2.45634,18000000.0
2009-08-10 15:26:00,2.45696,2.45725,2.45663,2.45686,60000000.0
2009-08-10 15:27:00,2.45637,2.45637,2.45589,2.45589,36000000.0
2009-08-10 15:28:00,2.45567,2.45577,2.45554,2.45577,48000000.0
2009-08-10 15:29:00,2.45532,2.45532,2.45236,2.45307,44000000.0
2009-08-10 15:30:00,2.4537,2.45615,2.45367,2.45562,70000000.0
2009-08-10 15:31:00,2.45543,2.45558,2.45539,2.45539,42000000.0
2009-08-10 15:32:00,2.4549,2.45521,2.4549,2.45518,34000000.0
2009-08-10 15:33:00,2.45524,2.45542,2.45519,2.45534,36000000.0
2009-08-10 15:34:00,2.4557,2.45586,2.4556,2.45586,21000000.0
2009-08-10 15:35:00,2.45536,2.45536,2.45494,2.45511,42000000.0
2009-08-10 15:36:00,2.45505,2.45505,2.45466,2.45476,28000000.0
2009-08-10 15:37:00,2.45474,2.45501,2.45466,2.45501,28000000.0
2009-08-10 15:38:00,2.45522,2.45558,2.45514,2.45558,55000000.0
2009-08-10 15:39:00,2.45562,2.45589,2.4555,2.4555,35000000.0
2009-08-10 15:40:00,2.45526,2.45538,2.45501,2.45505,46000000.0
2009-08-10 15:41:00,2.45559,2.45595,2.45554,2.45554,41000000.0
2009-08-10 15:42:00,2.45548,2.45554,2.45491,2.45491,40000000.0
2009-08-10 15:43:00,2.45508,2.4551,2.45475,2.45475,51000000.0
2009-08-10 15:44:00,2.45469,2.45469,2.45424,2.45433,43000000.0
2009-08-10 15:45:00,2.45468,2.45468,2.45354,2.45424,42000000.0
2009-08-10 15:46:00,2.4541,2.45475,2.4541,2.45475,33000000.0
2009-08-10 15:47:00,2.45487,2.4553,2.45477,2.4553,43000000.0
2009-08-10 15:48:00,2.45569,2.45582,2.45569,2.45573,5000000.0
2009-08-10 15:49:00,2.45532,2.45533,2.455,2.455,38000000.0
2009-08-10 15:50:00,2.45463,2.45479,2.45411,2.45462,24000000.0
2009-08-10 15:51:00,2.45465,2.45542,2.45465,2.45542,46000000.0
2009-08-10 15:52:00,2.45562,2.45579,2.45521,2.45521,44000000.0
2009-08-10 15:53:00,2.4555,2.45609,2.4555,2.45609,22000000.0
2009-08-10 15:54:00,2.45602,2.45602,2.4556,2.45564,52800000.0
2009-08-10 15:55:00,2.45535,2.45543,2.45526,2.45536,32000000.0
2009-08-10 15:56:00,2.45542,2.45549,2.4552,2.45549,45000000.0
2009-08-10 15:57:00,2.45581,2.45581,2.4553,2.4553,31000000.0
2009-08-10 15:58:00,2.45544,2.45544,2.45504,2.45504,44000000.0
2009-08-10 15:59:00,2.45513,2.45533,2.45491,2.45533,36800000.0
2009-08-10 16:00:00,2.45554,2.45568,2.45531,2.45568,50000000.0
2009-08-10 16:01:00,2.45527,2.45535,2.45485,2.4549,39800000.0
2009-08-10 16:02:00,2.45498,2.4556,2.45498,2.45552,35000000.0
2009-08-10 16:03:00,2.45574,2.45578,2.45556,2.45556,48000000.0
2009-08-10 16:04:00,2.45571,2.45571,2.45548,2.45562,39000000.0
2009-08-10 16:05:00,2.45552,2.45621,2.45552,2.45621,40800000.0
2009-08-10 16:06:00,2.45623,2.45645,2.45623,2.4564,40800000.0
2009-08-10 16:07:00,2.45653,2.45702,2.45653,2.45697,33000000.0
2009-08-10 16:08:00,2.45703,2.45704,2.45656,2.45665,7000000.0
2009-08-10 16:09:00,2.45652,2.45681,2.4565,2.45661,47000000.0
2009-08-10 16:10:00,2.45637,2.45701,2.45628,2.45701,43000000.0
2009-08-10 16:11:00,2.45686,2.4569,2.45625,2.45673,24000000.0
2009-08-10 16:12:00,2.45681,2.45712,2.4563,2.4563,16000000.0
2009-08-10 16:13:00,2.45614,2.45614,2.45583,2.45603,42000000.0
2009-08-10 16:14:00,2.45645,2.45691,2.45617,2.45629,61000000.0
2009-08-10 16:15:00,2.45631,2.45659,2.45631,2.45659,65800000.0
2009-08-10 16:16:00,2.45637,2.45735,2.45637,2.45735,8000000.0
2009-08-10 16:17:00,2.45722,2.45742,2.45682,2.45682,35000000.0
2009-08-10 16:18:00,2.45676,2.45744,2.45676,2.45744,39000000.0
2009-08-10 16:19:00,2.45757,2.45777,2.45757,2.45763,37000000.0
2009-08-10 16:20:00,2.45756,2.45759,2.45713,2.45713,72000000.0
2009-08-10 16:21:00,2.45734,2.45749,2.45712,2.45717,63800000.0
2009-08-10 16:22:00,2.45721,2.45729,2.45697,2.45729,52800000.0
2009-08-10 16:23:00,2.4571,2.45718,2.45677,2.45677,61000000.0
2009-08-10 16:24:00,2.45648,2.45659,2.45642,2.45657,7000000.0
2009-08-10 16:25:00,2.45626,2.45641,2.45626,2.45629,42000000.0
2009-08-10 16:26:00,2.45617,2.45617,2.45561,2.45569,32000000.0
2009-08-10 16:27:00,2.45596,2.45623,2.45589,2.45589,47800000.0
2009-08-10 16:28:00,2.45597,2.45597,2.45565,2.45574,50000000.0
2009-08-10 16:29:00,2.45537,2.45537,2.45463,2.45463,33000000.0
2009-08-10 16:30:00,2.45493,2.45554,2.45492,2.45554,44000000.0
2009-08-10 16:31:00,2.45522,2.45522,2.45434,2.45434,67000000.0
2009-08-10 16:32:00,2.45385,2.45421,2.45382,2.45421,38000000.0
2009-08-10 16:33:00,2.45397,2.45397,2.45355,2.45356,39800000.0
2009-08-10 16:34:00,2.45363,2.45435,2.45363,2.45406,48000000.0
2009-08-10 16:35:00,2.4541,2.4541,2.4537,2.45376,52000000.0
2009-08-10 16:36:00,2.45364,2.45364,2.45335,2.45335,7000000.0
2009-08-10 16:37:00,2.45354,2.45379,2.45346,2.45379,48000000.0
2009-08-10 16:38:00,2.45412,2.45412,2.45362,2.45362,38000000.0
2009-08-10 16:39:00,2.45344,2.45374,2.45326,2.45341,58000000.0
2009-08-10 16:40:00,2.45319,2.45343,2.45303,2.45303,8000000.0
2009-08-10 16:41:00,2.45351,2.45351,2.45288,2.45296,43000000.0
2009-08-10 16:42:00,2.45323,2.45323,2.45272,2.45295,46000000.0
2009-08-10 16:43:00,2.45322,2.4535,2.45316,2.4535,11000000.0
2009-08-10 16:44:00,2.45356,2.45386,2.45334,2.45334,30000000.0
2009-08-10 16:45:00,2.45334,2.45337,2.4531,2.45315,46000000.0
2009-08-10 16:46:00,2.45314,2.45314,2.4527,2.453,61000000.0
2009-08-10 16:47:00,2.45324,2.45355,2.45324,2.45333,10000000.0
2009-08-10 16:48:00,2.45262,2.45262,2.45202,2.45202,43000000.0
2009-08-10 16:49:00,2.45186,2.4522,2.45184,2.4522,5000000.0
2009-08-10 16:50:00,2.45213,2.45213,2.45158,2.45183,48000000.0
2009-08-10 16:51:00,2.45145,2.45145,2.45066,2.45081,30000000.0
2009-08-10 16:52:00,2.45036,2.45057,2.45031,2.45031,33800000.0
2009-08-10 16:53:00,2.4502,2.4502,2.44947,2.4495,16000000.0
2009-08-10 16:54:00,2.4494,2.44949,2.4492,2.44949,23000000.0
2009-08-10 16:55:00,2.44915,2.44915,2.449,2.4491,33000000.0
2009-08-10 16:56:00,2.44938,2.44991,2.44938,2.44974,44600000.0
2009-08-10 16:57:00,2.44974,2.44997,2.44974,2.44988,24000000.0
2009-08-10 16:58:00,2.45006,2.45017,2.45006,2.45009,41000000.0
2009-08-10 16:59:00,2.45048,2.45084,2.45037,2.45037,47000000.0
2009-08-10 17:00:00,2.4498,2.4498,2.44909,2.4492,49000000.0
2009-08-10 17:01:00,2.44918,2.44935,2.44906,2.44911,8000000.0
2009-08-10 17:02:00,2.44881,2.44892,2.44821,2.44821,48000000.0
2009-08-10 17:03:00,2.44786,2.44812,2.4477,2.44786,41000000.0
2009-08-10 17:04:00,2.44782,2.44796,2.4474,2.4474,51000000.0
2009-08-10 17:05:00,2.44757,2.44812,2.44749,2.44812,8000000.0
2009-08-10 17:06:00,2.4482,2.44888,2.44819,2.44888,64800000.0
2009-08-10 17:07:00,2.44859,2.44899,2.44859,2.44899,44000000.0
2009-08-10 17:08:00,2.44813,2.44813,2.44671,2.44671,8000000.0
2009-08-10 17:09:00,2.44705,2.44764,2.44705,2.44764,49800000.0
2009-08-10 17:10:00,2.44761,2.4479,2.44761,2.44773,44000000.0
2009-08-10 17:11:00,2.44754,2.44754,2.4473,2.44745,36000000.0
2009-08-10 17:12:00,2.44754,2.44778,2.44749,2.44778,31800000.0
2009-08-10 17:13:00,2.44755,2.44813,2.44755,2.44796,36000000.0
2009-08-10 17:14:00,2.44769,2.4483,2.44769,2.4483,8000000.0
2009-08-10 17:15:00,2.44864,2.44873,2.44841,2.4485,25000000.0
2009-08-10 17:16:00,2.44803,2.44803,2.4478,2.44785,26800000.0
2009-08-10 17:17:00,2.44768,2.44816,2.44768,2.44802,40000000.0
2009-08-10 17:18:00,2.44838,2.44838,2.44793,2.44797,38000000.0
2009-08-10 17:19:00,2.44754,2.44754,2.447,2.44708,26000000.0
2009-08-10 17:20:00,2.44699,2.44713,2.4468,2.44713,6000000.0
2009-08-10 17:21:00,2.44687,2.44687,2.4462,2.4462,28800000.0
2009-08-10 17:22:00,2.44672,2.44707,2.44665,2.44707,23000000.0
2009-08-10 17:23:00,2.44685,2.44731,2.44685,2.44693,37000000.0
2009-08-10 17:24:00,2.44671,2.44671,2.4461,2.4461,23000000.0
2009-08-10 17:25:00,2.44617,2.44644,2.44612,2.44644,24000000.0
2009-08-10 17:26:00,2.4463,2.4463,2.44598,2.44598,22000000.0
2009-08-10 17:27:00,2.44601,2.44607,2.44578,2.44578,46000000.0
2009-08-10 17:28:00,2.4462,2.44632,2.44575,2.44575,31000000.0
2009-08-10 17:29:00,2.44581,2.44609,2.44562,2.44594,44000000.0
2009-08-10 17:30:00,2.44561,2.44561,2.44502,2.44552,46800000.0
2009-08-10 17:31:00,2.44563,2.44592,2.4455,2.4455,64800000.0
2009-08-10 17:32:00,2.44538,2.44544,2.4451,2.44526,68800000.0
2009-08-10 17:33:00,2.44494,2.44539,2.44494,2.44539,61000000.0
2009-08-10 17:34:00,2.44546,2.44573,2.44529,2.44573,62000000.0
2009-08-10 17:35:00,2.4457,2.4457,2.44508,2.44518,55000000.0
2009-08-10 17:36:00,2.44548,2.44548,2.44537,2.44544,7800000.0
2009-08-10 17:37:00,2.44537,2.4455,2.44533,2.44533,52800000.0
2009-08-10 17:38:00,2.44547,2.44556,2.44509,2.4452,7000000.0
2009-08-10 17:39:00,2.4449,2.4452,2.44442,2.44442,42800000.0
2009-08-10 17:40:00,2.44448,2.44465,2.44445,2.44458,56000000.0
2009-08-10 17:41:00,2.44471,2.44484,2.44468,2.44468,46000000.0
2009-08-10 17:42:00,2.4444,2.44455,2.44408,2.44455,45000000.0
2009-08-10 17:43:00,2.44417,2.4443,2.44402,2.44402,42000000.0
2009-08-10 17:44:00,2.44432,2.44458,2.44432,2.44458,48800000.0
2009-08-10 17:45:00,2.44444,2.44469,2.44427,2.44469,43000000.0
2009-08-10 17:46:00,2.44432,2.44432,2.44388,2.44388,52000000.0
2009-08-10 17:47:00,2.44359,2.44395,2.44349,2.44354,76800000.0
2009-08-10 17:48:00,2.44414,2.44441,2.44414,2.44426,9000000.0
2009-08-10 17:49:00,2.44439,2.44503,2.44437,2.44503,61800000.0
2009-08-10 17:50:00,2.44515,2.44515,2.44422,2.44422,65800000.0
2009-08-10 17:51:00,2.444,2.44402,2.44308,2.44308,57000000.0
2009-08-10 17:52:00,2.44296,2.44331,2.44265,2.44331,57000000.0
2009-08-10 17:53:00,2.44255,2.44256,2.44238,2.44249,43000000.0
2009-08-10 17:54:00,2.44237,2.4426,2.44236,2.44241,43800000.0
2009-08-10 17:55:00,2.44194,2.44285,2.44194,2.44285,4000000.0
2009-08-10 17:56:00,2.44202,2.44236,2.44144,2.4417,40000000.0
2009-08-10 17:57:00,2.44093,2.44093,2.44044,2.44057,31000000.0
2009-08-10 17:58:00,2.44034,2.44064,2.44022,2.44022,47800000.0
2009-08-10 17:59:00,2.43984,2.43993,2.43952,2.43952,59000000.0
2009-08-10 18:00:00,2.43987,2.43997,2.43955,2.43964,43000000.0
2009-08-10 18:01:00,2.43975,2.43984,2.4396,2.43984,49000000.0
2009-08-10 18:02:00,2.44024,2.44024,2.43991,2.44022,7000000.0
2009-08-10 18:03:00,2.44027,2.44027,2.43955,2.43955,49000000.0
2009-08-10 18:04:00,2.43936,2.43984,2.43936,2.43963,51000000.0
2009-08-10 18:05:00,2.43932,2.43947,2.43928,2.4394,47800000.0
2009-08-10 18:06:00,2.43871,2.43871,2.4381,2.43828,41000000.0
2009-08-10 18:07:00,2.43787,2.43816,2.43777,2.4379,35000000.0
2009-08-10 18:08:00,2.43776,2.43777,2.43757,2.43757,65800000.0
2009-08-10 18:09:00,2.43803,2.4383,2.43803,2.43815,54000000.0
2009-08-10 18:10:00,2.43848,2.4386,2.43789,2.43789,34000000.0
2009-08-10 18:11:00,2.43711,2.43713,2.43696,2.43701,8000000.0
2009-08-10 18:12:00,2.43701,2.43739,2.43701,2.43725,8000000.0
2009-08-10 18:13:00,2.4372,2.43774,2.4372,2.43774,35000000.0
2009-08-10 18:14:00,2.43797,2.43817,2.43797,2.43806,5000000.0
2009-08-10 18:15:00,2.43784,2.43784,2.43758,2.43758,29000000.0
2009-08-10 18:16:00,2.43765,2.43784,2.43759,2.43784,57600000.0
2009-08-10 18:17:00,2.43751,2.43753,2.43732,2.4374,50800000.0
2009-08-10 18:18:00,2.43703,2.43703,2.43629,2.43629,44600000.0
2009-08-10 18:19:00,2.4362,2.43628,2.43603,2.43616,63000000.0
2009-08-10 18:20:00,2.43673,2.43716,2.43673,2.43714,55000000.0
2009-08-10 18:21:00,2.43656,2.43656,2.43627,2.43639,36800000.0
2009-08-10 18:22:00,2.43675,2.43697,2.43671,2.43685,52600000.0
2009-08-10 18:23:00,2.43652,2.43652,2.4361,2.4361,46000000.0
2009-08-10 18:24:00,2.43565,2.43565,2.43475,2.43475,9000000.0
2009-08-10 18:25:00,2.43526,2.43531,2.43459,2.43459,32000000.0
2009-08-10 18:26:00,2.43438,2.43438,2.43407,2.43423,37600000.0
2009-08-10 18:27:00,2.43413,2.43492,2.43391,2.43492,45000000.0
2009-08-10 18:28:00,2.43511,2.43584,2.43511,2.43584,20000000.0
2009-08-10 18:29:00,2.43605,2.43648,2.43605,2.43648,23000000.0
2009-08-10 18:30:00,2.43651,2.43651,2.43529,2.43568,34000000.0
2009-08-10 18:31:00,2.43573,2.43642,2.43573,2.43642,52000000.0
2009-08-10 18:32:00,2.43641,2.43714,2.43641,2.43714,71000000.0
2009-08-10 18:33:00,2.4373,2.43744,2.43725,2.43734,58000000.0
2009-08-10 18:34:00,2.43723,2.43737,2.43707,2.43737,8000000.0
2009-08-10 18:35:00,2.43741,2.43742,2.43722,2.43724,50000000.0
2009-08-10 18:36:00,2.43732,2.43733,2.43679,2.43721,80000000.0
2009-08-10 18:37:00,2.43751,2.43834,2.43735,2.43834,72800000.0
2009-08-10 18:38:00,2.43793,2.43793,2.4375,2.43751,62000000.0
2009-08-10 18:39:00,2.43721,2.43721,2.43695,2.43695,5000000.0
2009-08-10 18:40:00,2.43706,2.4374,2.43699,2.43724,49000000.0
2009-08-10 18:41:00,2.43731,2.43747,2.43703,2.43729,60000000.0
2009-08-10 18:42:00,2.43786,2.43795,2.43778,2.43784,49800000.0
2009-08-10 18:43:00,2.43822,2.43878,2.43822,2.43864,43000000.0
2009-08-10 18:44:00,2.43877,2.43892,2.4385,2.4387,52000000.0
2009-08-10 18:45:00,2.43882,2.43882,2.4381,2.4381,64000000.0
2009-08-10 18:46:00,2.43793,2.43873,2.43793,2.43873,8000000.0
2009-08-10 18:47:00,2.43865,2.43865,2.43769,2.43769,55000000.0
2009-08-10 18:48:00,2.43802,2.43811,2.43791,2.438,43000000.0
2009-08-10 18:49:00,2.43797,2.43797,2.43708,2.4374,34000000.0
2009-08-10 18:50:00,2.43728,2.43728,2.43704,2.43727,58800000.0
2009-08-10 18:51:00,2.43799,2.43799,2.43613,2.43613,28000000.0
2009-08-10 18:52:00,2.43571,2.43647,2.43571,2.4364,36800000.0
2009-08-10 18:53:00,2.43727,2.43727,2.43608,2.43608,30000000.0
2009-08-10 18:54:00,2.43574,2.4369,2.43574,2.43641,18000000.0
2009-08-10 18:55:00,2.43635,2.43703,2.43635,2.43692,39800000.0
2009-08-10 18:56:00,2.43691,2.43691,2.43654,2.43654,14000000.0
2009-08-10 18:57:00,2.43731,2.4378,2.43727,2.4378,17000000.0
2009-08-10 18:58:00,2.4382,2.43863,2.43803,2.43863,7000000.0
2009-08-10 18:59:00,2.43779,2.43784,2.43742,2.43751,35000000.0
2009-08-10 19:00:00,2.43793,2.43827,2.43784,2.43784,28000000.0
2009-08-10 19:01:00,2.43772,2.43773,2.43733,2.43764,22000000.0
2009-08-10 19:02:00,2.4375,2.43792,2.4375,2.43791,28000000.0
2009-08-10 19:03:00,2.43792,2.43792,2.43757,2.43759,24000000.0
2009-08-10 19:04:00,2.43782,2.43803,2.43782,2.43802,46000000.0
2009-08-10 19:05:00,2.4388,2.4388,2.43844,2.43856,28800000.0
2009-08-10 19:06:00,2.43864,2.43883,2.43837,2.43883,65000000.0
2009-08-10 19:07:00,2.43867,2.43907,2.43867,2.43887,47000000.0
2009-08-10 19:08:00,2.43899,2.43899,2.43829,2.43829,11000000.0
2009-08-10 19:09:00,2.43806,2.43865,2.43806,2.43864,9000000.0
2009-08-10 19:10:00,2.43908,2.43934,2.439,2.43905,10000000.0
2009-08-10 19:11:00,2.43966,2.4399,2.43943,2.4396,32000000.0
2009-08-10 19:12:00,2.43916,2.43916,2.43875,2.43875,7000000.0
2009-08-10 19:13:00,2.43876,2.43914,2.43876,2.43908,43000000.0
2009-08-10 19:14:00,2.43878,2.43891,2.43851,2.43891,5000000.0
2009-08-10 19:15:00,2.43921,2.43947,2.43916,2.43947,20000000.0
2009-08-10 19:16:00,2.43916,2.43956,2.43916,2.43956,8000000.0
2009-08-10 19:17:00,2.43923,2.43937,2.43714,2.43844,5000000.0
2009-08-10 19:18:00,2.43865,2.43875,2.43794,2.43875,20800000.0
2009-08-10 19:19:00,2.43873,2.43882,2.43834,2.43834,11000000.0
2009-08-10 19:20:00,2.43854,2.43926,2.43854,2.43921,10000000.0
2009-08-10 19:21:00,2.43897,2.43911,2.43885,2.439,9000000.0
2009-08-10 19:22:00,2.43852,2.43869,2.43821,2.43852,8000000.0
2009-08-10 19:23:00,2.43924,2.43924,2.43886,2.43905,23000000.0
2009-08-10 19:24:00,2.43866,2.43902,2.4385,2.43895,9000000.0
2009-08-10 19:25:00,2.43935,2.43957,2.43923,2.4395,66000000.0
2009-08-10 19:26:00,2.43895,2.43895,2.43866,2.43866,7800000.0
2009-08-10 19:27:00,2.43883,2.43901,2.43871,2.43901,7000000.0
2009-08-10 19:28:00,2.43933,2.43933,2.4391,2.43916,36000000.0
2009-08-10 19:29:00,2.43865,2.43886,2.43791,2.43791,25000000.0
2009-08-10 19:30:00,2.43779,2.43784,2.43755,2.43755,8000000.0
2009-08-10 19:31:00,2.43715,2.43745,2.43708,2.43745,8000000.0
2009-08-10 19:32:00,2.43758,2.4379,2.43758,2.43773,7000000.0
2009-08-10 19:33:00,2.43713,2.43767,2.43707,2.43756,23000000.0
2009-08-10 19:34:00,2.43734,2.4374,2.43671,2.43671,6000000.0
2009-08-10 19:35:00,2.43626,2.43662,2.43626,2.43648,7000000.0
2009-08-10 19:36:00,2.43635,2.43635,2.43596,2.43609,5000000.0
2009-08-10 19:37:00,2.43629,2.438,2.43629,2.438,7000000.0
2009-08-10 19:38:00,2.43834,2.4386,2.43824,2.43824,26000000.0
2009-08-10 19:39:00,2.43828,2.4389,2.43825,2.4389,8000000.0
2009-08-10 19:40:00,2.4391,2.43941,2.43908,2.43928,17000000.0
2009-08-10 19:41:00,2.43912,2.43926,2.43898,2.43898,22000000.0
2009-08-10 19:42:00,2.4392,2.43952,2.4392,2.43923,25000000.0
2009-08-10 19:43:00,2.43913,2.43928,2.43896,2.43896,23800000.0
2009-08-10 19:44:00,2.4386,2.43875,2.43849,2.43849,20000000.0
2009-08-10 19:45:00,2.43802,2.43802,2.43765,2.43766,21000000.0
2009-08-10 19:46:00,2.43787,2.43823,2.43772,2.43809,8000000.0
2009-08-10 19:47:00,2.43807,2.43807,2.43762,2.43789,8000000.0
2009-08-10 19:48:00,2.43808,2.43866,2.43808,2.43848,31000000.0
2009-08-10 19:49:00,2.43864,2.43886,2.43864,2.43871,11000000.0
2009-08-10 19:50:00,2.43902,2.43946,2.43902,2.43945,5000000.0
2009-08-10 19:51:00,2.43934,2.43941,2.43897,2.43897,27000000.0
2009-08-10 19:52:00,2.43933,2.43958,2.43889,2.43903,10000000.0
2009-08-10 19:53:00,2.43978,2.43996,2.43952,2.43952,8000000.0
2009-08-10 19:54:00,2.43945,2.4396,2.43935,2.43938,8000000.0
2009-08-10 19:55:00,2.44026,2.4408,2.44016,2.44061,7000000.0
2009-08-10 19:56:00,2.44099,2.44102,2.44077,2.44083,8000000.0
2009-08-10 19:57:00,2.4408,2.44118,2.4408,2.44118,11000000.0
2009-08-10 19:58:00,2.44098,2.44138,2.44098,2.44138,13000000.0
2009-08-10 19:59:00,2.44123,2.44143,2.44112,2.44112,6000000.0
2009-08-10 20:00:00,2.44046,2.44083,2.44025,2.44032,10000000.0
2009-08-10 20:01:00,2.44094,2.44094,2.44072,2.44072,5000000.0
2009-08-10 20:02:00,2.4406,2.44105,2.44058,2.44058,8000000.0
2009-08-10 20:03:00,2.44055,2.441,2.44055,2.441,6000000.0
2009-08-10 20:04:00,2.44101,2.44101,2.44056,2.4406,5000000.0
2009-08-10 20:05:00,2.44082,2.44126,2.44082,2.44097,18000000.0
2009-08-10 20:06:00,2.44094,2.44115,2.44085,2.44085,6000000.0
2009-08-10 20:07:00,2.43975,2.43975,2.43942,2.43943,8000000.0
2009-08-10 20:08:00,2.43887,2.43961,2.43887,2.43961,15000000.0
2009-08-10 20:09:00,2.43946,2.43953,2.43928,2.43935,7000000.0
2009-08-10 20:10:00,2.43934,2.4395,2.43923,2.43923,17000000.0
2009-08-10 20:11:00,2.43922,2.43924,2.43898,2.43914,8000000.0
2009-08-10 20:12:00,2.43898,2.43911,2.43898,2.43906,7000000.0
2009-08-10 20:13:00,2.43909,2.43927,2.43881,2.43927,7000000.0
2009-08-10 20:14:00,2.4395,2.4396,2.43935,2.43946,7000000.0
2009-08-10 20:15:00,2.43926,2.43962,2.43926,2.43962,6800000.0
2009-08-10 20:16:00,2.44,2.44133,2.44,2.44133,7000000.0
2009-08-10 20:17:00,2.44165,2.44193,2.44158,2.44193,6000000.0
2009-08-10 20:18:00,2.44135,2.44142,2.44123,2.44123,6000000.0
2009-08-10 20:19:00,2.4414,2.4415,2.44134,2.44145,8000000.0
2009-08-10 20:20:00,2.44162,2.44165,2.44118,2.44118,5000000.0
2009-08-10 20:21:00,2.44075,2.44117,2.44075,2.44117,5000000.0
2009-08-10 20:22:00,2.44126,2.44126,2.44089,2.44114,8000000.0
2009-08-10 20:23:00,2.44109,2.44109,2.44066,2.44066,7000000.0
2009-08-10 20:24:00,2.4406,2.441,2.44047,2.441,6000000.0
2009-08-10 20:25:00,2.44095,2.44132,2.44095,2.4411,8000000.0
2009-08-10 20:26:00,2.44132,2.44152,2.44132,2.44152,4000000.0
2009-08-10 20:27:00,2.44149,2.44183,2.4414,2.44183,6000000.0
2009-08-10 20:28:00,2.4415,2.44166,2.4415,2.44151,7000000.0
2009-08-10 20:29:00,2.44135,2.4414,2.44121,2.44128,22000000.0
2009-08-10 20:30:00,2.44168,2.44168,2.44119,2.44127,8000000.0
2009-08-10 20:31:00,2.44098,2.44102,2.44079,2.44098,9000000.0
2009-08-10 20:32:00,2.44045,2.44068,2.44031,2.44052,29000000.0
2009-08-10 20:33:00,2.44081,2.44142,2.44075,2.44142,11000000.0
2009-08-10 20:34:00,2.44161,2.44182,2.44159,2.44182,7000000.0
2009-08-10 20:35:00,2.44198,2.44198,2.44166,2.44168,5000000.0
2009-08-10 20:36:00,2.4421,2.4421,2.44174,2.44178,5000000.0
2009-08-10 20:37:00,2.44181,2.44181,2.44162,2.44171,7000000.0
2009-08-10 20:38:00,2.44173,2.44206,2.44173,2.44196,6000000.0
2009-08-10 20:39:00,2.44198,2.442,2.44191,2.442,12000000.0
2009-08-10 20:40:00,2.44198,2.44198,2.44184,2.44189,23000000.0
2009-08-10 20:41:00,2.44128,2.44149,2.44098,2.44114,7000000.0
2009-08-10 20:42:00,2.44199,2.4421,2.4416,2.4416,5000000.0
2009-08-10 20:43:00,2.44088,2.44095,2.44068,2.44076,8000000.0
2009-08-10 20:44:00,2.44073,2.44145,2.44065,2.44145,11000000.0
2009-08-10 20:45:00,2.44158,2.44164,2.4412,2.4412,8000000.0
2009-08-10 20:46:00,2.44096,2.44113,2.44096,2.44108,5000000.0
2009-08-10 20:47:00,2.44081,2.44081,2.44018,2.44018,5000000.0
2009-08-10 20:48:00,2.44034,2.44078,2.44031,2.44078,7000000.0
2009-08-10 20:49:00,2.44069,2.44069,2.43993,2.43993,16000000.0
2009-08-10 20:50:00,2.43977,2.43986,2.43968,2.4397,7000000.0
2009-08-10 20:51:00,2.4396,2.4396,2.43943,2.43948,9000000.0
2009-08-10 20:52:00,2.43927,2.43927,2.43889,2.43896,7000000.0
2009-08-10 20:53:00,2.43897,2.43912,2.43897,2.43912,5000000.0
2009-08-10 20:54:00,2.43942,2.43965,2.43929,2.4396,9000000.0
2009-08-10 20:55:00,2.4401,2.44027,2.43976,2.43976,5000000.0
2009-08-10 20:56:00,2.43929,2.43951,2.43928,2.43928,6800000.0
2009-08-10 20:57:00,2.43823,2.43855,2.43774,2.43774,10000000.0
2009-08-10 20:58:00,2.43708,2.4378,2.43705,2.4378,8000000.0
2009-08-10 20:59:00,2.43831,2.4388,2.43805,2.43823,23000000.0
2009-08-10 21:00:00,2.43857,2.43857,2.43767,2.43767,19000000.0
2009-08-10 21:01:00,2.43757,2.43757,2.43673,2.43696,8000000.0
2009-08-10 21:02:00,2.43668,2.43668,2.43625,2.43625,8000000.0
2009-08-10 21:03:00,2.4356,2.43572,2.43538,2.4357,9000000.0
2009-08-10 21:04:00,2.43527,2.43539,2.43456,2.43456,8000000.0
2009-08-10 21:05:00,2.43443,2.43454,2.43405,2.43406,10000000.0
2009-08-10 21:06:00,2.43446,2.43454,2.43443,2.43451,8000000.0
2009-08-10 21:07:00,2.43436,2.43436,2.43374,2.43374,10000000.0
2009-08-10 21:08:00,2.43387,2.43405,2.43379,2.43398,7000000.0
2009-08-10 21:09:00,2.43392,2.43417,2.43374,2.43417,8000000.0
2009-08-10 21:10:00,2.43522,2.43602,2.43522,2.43602,7000000.0
2009-08-10 21:11:00,2.43601,2.43601,2.43575,2.43577,8000000.0
2009-08-10 21:12:00,2.43504,2.43504,2.43446,2.43492,7000000.0
2009-08-10 21:13:00,2.43529,2.43559,2.43529,2.43529,8000000.0
2009-08-10 21:14:00,2.43483,2.43538,2.43483,2.43538,19000000.0
2009-08-10 21:15:00,2.43593,2.43639,2.43593,2.43596,5000000.0
2009-08-10 21:16:00,2.43554,2.43584,2.43554,2.43584,7000000.0
2009-08-10 21:17:00,2.4363,2.4363,2.4361,2.43626,6000000.0
2009-08-10 21:18:00,2.43677,2.4371,2.43677,2.4371,12000000.0
2009-08-10 21:19:00,2.43755,2.43776,2.43755,2.43776,3000000.0
2009-08-10 21:20:00,2.43728,2.43728,2.43703,2.43714,9000000.0
2009-08-10 21:21:00,2.43707,2.43707,2.43657,2.43657,9000000.0
2009-08-10 21:22:00,2.43674,2.43728,2.43674,2.43679,27000000.0
2009-08-10 21:23:00,2.43702,2.43715,2.43682,2.43715,18000000.0
2009-08-10 21:24:00,2.43714,2.43714,2.43692,2.43692,7000000.0
2009-08-10 21:25:00,2.43658,2.4369,2.43658,2.43676,14000000.0
2009-08-10 21:26:00,2.43664,2.43664,2.43636,2.43636,12000000.0
2009-08-10 21:27:00,2.43549,2.43581,2.43549,2.43552,6000000.0
2009-08-10 21:28:00,2.43588,2.43591,2.43545,2.43545,6000000.0
2009-08-10 21:29:00,2.43548,2.43548,2.43506,2.43506,5000000.0
2009-08-10 21:30:00,2.4352,2.43556,2.4352,2.43556,2000000.0
2009-08-10 21:31:00,2.43606,2.4361,2.43597,2.43598,8000000.0
2009-08-10 21:32:00,2.43547,2.43593,2.43508,2.43593,7000000.0
2009-08-10 21:33:00,2.43618,2.43674,2.43614,2.43674,8000000.0
2009-08-10 21:34:00,2.4368,2.43685,2.43665,2.43671,5000000.0
2009-08-10 21:35:00,2.43645,2.43665,2.43644,2.43644,7000000.0
2009-08-10 21:36:00,2.43643,2.43674,2.43634,2.43674,5000000.0
2009-08-10 21:37:00,2.43674,2.43674,2.43639,2.43639,5000000.0
2009-08-10 21:38:00,2.43654,2.43691,2.4365,2.43654,20000000.0
2009-08-10 21:39:00,2.43691,2.43693,2.43675,2.43693,6000000.0
2009-08-10 21:40:00,2.43655,2.43655,2.43603,2.43635,8000000.0
2009-08-10 21:41:00,2.43591,2.43634,2.43591,2.43619,8000000.0
2009-08-10 21:42:00,2.43624,2.43632,2.43602,2.43618,10000000.0
2009-08-10 21:43:00,2.43603,2.43617,2.43601,2.43613,7800000.0
2009-08-10 21:44:00,2.4359,2.43599,2.43584,2.43588,18000000.0
2009-08-10 21:45:00,2.43567,2.43567,2.43509,2.43509,12000000.0
2009-08-10 21:46:00,2.43508,2.43517,2.43497,2.43497,5000000.0
2009-08-10 21:47:00,2.43481,2.43489,2.43455,2.43467,14000000.0
2009-08-10 21:48:00,2.43491,2.43498,2.43421,2.43421,7000000.0
2009-08-10 21:49:00,2.43413,2.43413,2.43355,2.43355,10000000.0
2009-08-10 21:50:00,2.43272,2.43392,2.43272,2.43392,10000000.0
2009-08-10 21:51:00,2.43403,2.4341,2.43385,2.43385,10000000.0
2009-08-10 21:52:00,2.43323,2.43444,2.43323,2.43444,9000000.0
2009-08-10 21:53:00,2.43492,2.4356,2.43492,2.4356,5000000.0
2009-08-10 21:54:00,2.43569,2.43569,2.43519,2.43519,8000000.0
2009-08-10 21:55:00,2.43477,2.43482,2.43467,2.4348,17000000.0
2009-08-10 21:56:00,2.43482,2.43487,2.43447,2.43447,23000000.0
2009-08-10 21:57:00,2.43457,2.43464,2.4345,2.4346,8000000.0
2009-08-10 21:58:00,2.43467,2.43479,2.43457,2.43479,9000000.0
2009-08-10 21:59:00,2.43443,2.43444,2.43336,2.43428,21000000.0
2009-08-10 22:00:00,2.43498,2.43503,2.43486,2.43486,8000000.0
2009-08-10 22:01:00,2.43505,2.43513,2.43466,2.43466,8000000.0
2009-08-10 22:02:00,2.43407,2.43428,2.43407,2.43428,5000000.0
2009-08-10 22:03:00,2.43427,2.43436,2.43427,2.43428,20000000.0
2009-08-10 22:04:00,2.43432,2.43432,2.4338,2.4338,11000000.0
2009-08-10 22:05:00,2.43384,2.4344,2.43384,2.4344,8000000.0
2009-08-10 22:06:00,2.43452,2.43465,2.43448,2.43448,8000000.0
2009-08-10 22:07:00,2.4343,2.43431,2.43398,2.43398,5000000.0
2009-08-10 22:08:00,2.43383,2.43412,2.43383,2.43395,22000000.0
2009-08-10 22:09:00,2.43383,2.43391,2.43381,2.43381,10000000.0
2009-08-10 22:10:00,2.43338,2.43338,2.43255,2.43255,10000000.0
2009-08-10 22:11:00,2.43248,2.43248,2.43226,2.43226,8000000.0
2009-08-10 22:12:00,2.4323,2.43317,2.4323,2.43317,7800000.0
2009-08-10 22:13:00,2.43368,2.43382,2.43367,2.43382,5000000.0
2009-08-10 22:14:00,2.43367,2.43388,2.43361,2.4338,8000000.0
2009-08-10 22:15:00,2.43398,2.43403,2.4339,2.43402,6000000.0
2009-08-10 22:16:00,2.43388,2.43397,2.43369,2.43389,7000000.0
2009-08-10 22:17:00,2.43425,2.43434,2.43422,2.43422,7000000.0
2009-08-10 22:18:00,2.43399,2.43399,2.4339,2.43391,9000000.0
2009-08-10 22:19:00,2.43404,2.43414,2.43387,2.43387,8000000.0
2009-08-10 22:20:00,2.43376,2.43389,2.43359,2.43389,10000000.0
2009-08-10 22:21:00,2.43395,2.43406,2.43382,2.43406,6000000.0
2009-08-10 22:22:00,2.4337,2.43375,2.43356,2.43369,8000000.0
2009-08-10 22:23:00,2.43384,2.43384,2.43365,2.43374,12000000.0
2009-08-10 22:24:00,2.43415,2.43427,2.43361,2.43361,9000000.0
2009-08-10 22:25:00,2.43379,2.43388,2.43367,2.43372,9000000.0
2009-08-10 22:26:00,2.43426,2.43469,2.43426,2.43461,7000000.0
2009-08-10 22:27:00,2.43408,2.43456,2.43397,2.43442,7800000.0
2009-08-10 22:28:00,2.43455,2.43464,2.43443,2.43464,8000000.0
2009-08-10 22:29:00,2.43322,2.43322,2.43273,2.43273,7000000.0
2009-08-10 22:30:00,2.43251,2.43251,2.43205,2.43213,15000000.0
2009-08-10 22:31:00,2.43244,2.43244,2.43225,2.43233,7000000.0
2009-08-10 22:32:00,2.4321,2.4321,2.43198,2.43198,8000000.0
2009-08-10 22:33:00,2.43223,2.43231,2.43215,2.43231,6000000.0
2009-08-10 22:34:00,2.43247,2.43248,2.43219,2.43219,7000000.0
2009-08-10 22:35:00,2.43183,2.43183,2.43173,2.43183,24800000.0
2009-08-10 22:36:00,2.4318,2.4318,2.43173,2.43173,22000000.0
2009-08-10 22:37:00,2.43271,2.43289,2.43271,2.43283,5000000.0
2009-08-10 22:38:00,2.43201,2.43204,2.43179,2.43204,5000000.0
2009-08-10 22:39:00,2.4313,2.4321,2.4313,2.43191,9000000.0
2009-08-10 22:40:00,2.43138,2.43191,2.43097,2.43191,10000000.0
2009-08-10 22:41:00,2.43193,2.43193,2.43164,2.43165,7000000.0
2009-08-10 22:42:00,2.43208,2.43245,2.43208,2.43245,11000000.0
2009-08-10 22:43:00,2.43232,2.43266,2.43224,2.43224,9000000.0
2009-08-10 22:44:00,2.43267,2.43267,2.43234,2.43239,8000000.0
2009-08-10 22:45:00,2.43128,2.4319,2.43099,2.4319,11000000.0
2009-08-10 22:46:00,2.43198,2.43213,2.43198,2.43203,8000000.0
2009-08-10 22:47:00,2.43187,2.43203,2.43187,2.43203,12000000.0
2009-08-10 22:48:00,2.4321,2.4321,2.43184,2.43198,8000000.0
2009-08-10 22:49:00,2.43183,2.43193,2.43182,2.43193,10000000.0
2009-08-10 22:50:00,2.43193,2.4324,2.43193,2.4324,8000000.0
2009-08-10 22:51:00,2.43211,2.43211,2.43164,2.43182,9000000.0
2009-08-10 22:52:00,2.43127,2.43176,2.43127,2.43165,8000000.0
2009-08-10 22:53:00,2.43213,2.43233,2.43207,2.43233,10000000.0
2009-08-10 22:54:00,2.43221,2.43255,2.43221,2.43255,12000000.0
2009-08-10 22:55:00,2.43255,2.43255,2.43224,2.43255,8000000.0
2009-08-10 22:56:00,2.43246,2.4327,2.43246,2.4327,14000000.0
2009-08-10 22:57:00,2.4329,2.43329,2.43288,2.43329,8000000.0
2009-08-10 22:58:00,2.43357,2.43357,2.4333,2.4333,6000000.0
2009-08-10 22:59:00,2.43295,2.43377,2.43295,2.43377,7000000.0
2009-08-10 23:00:00,2.43394,2.43394,2.43307,2.43307,9000000.0
2009-08-10 23:01:00,2.4327,2.43306,2.4327,2.43306,10000000.0
2009-08-10 23:02:00,2.43328,2.43423,2.43328,2.4342,8000000.0
2009-08-10 23:03:00,2.43446,2.43446,2.4342,2.43421,8000000.0
2009-08-10 23:04:00,2.43355,2.43376,2.43346,2.43376,7000000.0
2009-08-10 23:05:00,2.4336,2.4336,2.43332,2.43332,8000000.0
2009-08-10 23:06:00,2.43363,2.43365,2.43348,2.43365,8000000.0
2009-08-10 23:07:00,2.4337,2.4337,2.43346,2.43346,8000000.0
2009-08-10 23:08:00,2.43366,2.43368,2.4334,2.4334,6000000.0
2009-08-10 23:09:00,2.43364,2.435,2.43364,2.4349,8000000.0
2009-08-10 23:10:00,2.43496,2.43523,2.43489,2.43491,8000000.0
2009-08-10 23:11:00,2.43454,2.43465,2.43435,2.43435,5000000.0
2009-08-10 23:12:00,2.43482,2.43535,2.43482,2.4351,7000000.0
2009-08-10 23:13:00,2.43527,2.43613,2.43527,2.43613,7000000.0
2009-08-10 23:14:00,2.43617,2.43622,2.4359,2.43612,7000000.0
2009-08-10 23:15:00,2.4362,2.43646,2.4361,2.43646,7000000.0
2009-08-10 23:16:00,2.43603,2.43627,2.43598,2.43604,11800000.0
2009-08-10 23:17:00,2.43612,2.43651,2.436,2.43651,20800000.0
2009-08-10 23:18:00,2.43794,2.43822,2.43794,2.43799,8000000.0
2009-08-10 23:19:00,2.43778,2.43778,2.43682,2.43682,7000000.0
2009-08-10 23:20:00,2.43631,2.43657,2.43631,2.43656,7000000.0
2009-08-10 23:21:00,2.43669,2.43703,2.43669,2.43703,6000000.0
2009-08-10 23:22:00,2.43693,2.43693,2.43692,2.43693,4000000.0
2009-08-10 23:23:00,2.43723,2.43723,2.43711,2.43711,9000000.0
2009-08-10 23:24:00,2.43722,2.43745,2.43714,2.43737,6000000.0
2009-08-10 23:25:00,2.4371,2.4372,2.43707,2.4372,9000000.0
2009-08-10 23:26:00,2.4364,2.4364,2.43618,2.43618,8000000.0
2009-08-10 23:27:00,2.43645,2.4375,2.43644,2.4375,8000000.0
2009-08-10 23:28:00,2.43753,2.43772,2.43753,2.43772,5000000.0
2009-08-10 23:29:00,2.4375,2.4375,2.43721,2.43721,14000000.0
2009-08-10 23:30:00,2.43705,2.43708,2.43678,2.43678,8000000.0
2009-08-10 23:31:00,2.43669,2.4368,2.43669,2.4368,13000000.0
2009-08-10 23:32:00,2.43696,2.43731,2.43696,2.43722,6000000.0
2009-08-10 23:33:00,2.4373,2.4373,2.43612,2.43612,8000000.0
2009-08-10 23:34:00,2.43501,2.43518,2.43483,2.43518,7000000.0
2009-08-10 23:35:00,2.43543,2.43551,2.4352,2.4352,7000000.0
2009-08-10 23:36:00,2.43524,2.43524,2.43509,2.43518,7000000.0
2009-08-10 23:37:00,2.43509,2.43509,2.4344,2.4344,9000000.0
2009-08-10 23:38:00,2.43396,2.43402,2.43389,2.43389,18000000.0
2009-08-10 23:39:00,2.43377,2.43377,2.43347,2.43347,6800000.0
2009-08-10 23:40:00,2.43336,2.43358,2.43303,2.43309,18000000.0
2009-08-10 23:41:00,2.43366,2.43377,2.43357,2.43369,7800000.0
2009-08-10 23:42:00,2.43364,2.43407,2.43364,2.43407,7000000.0
2009-08-10 23:43:00,2.43402,2.43412,2.4338,2.4338,10000000.0
2009-08-10 23:44:00,2.43378,2.43413,2.43362,2.43413,8000000.0
2009-08-10 23:45:00,2.43371,2.43416,2.43371,2.43395,10800000.0
2009-08-10 23:46:00,2.43438,2.43479,2.43436,2.43436,6000000.0
2009-08-10 23:47:00,2.43439,2.43484,2.43439,2.43463,7000000.0
2009-08-10 23:48:00,2.43464,2.43464,2.43404,2.43404,5000000.0
2009-08-10 23:49:00,2.43397,2.43424,2.43383,2.43392,8000000.0
2009-08-10 23:50:00,2.43395,2.43446,2.43395,2.43446,8000000.0
2009-08-10 23:51:00,2.43485,2.43541,2.43471,2.43541,8000000.0
2009-08-10 23:52:00,2.43545,2.43549,2.43479,2.43499,8000000.0
2009-08-10 23:53:00,2.43479,2.43479,2.43413,2.43413,10000000.0
2009-08-10 23:54:00,2.43497,2.43588,2.43497,2.43554,8800000.0
2009-08-10 23:55:00,2.43562,2.4363,2.43562,2.43588,8000000.0
2009-08-10 23:56:00,2.43546,2.43547,2.43521,2.43547,7000000.0
2009-08-10 23:57:00,2.43359,2.43638,2.43359,2.43536,9000000.0
2009-08-10 23:58:00,2.43487,2.43515,2.43436,2.43436,8000000.0
2009-08-10 23:59:00,2.43487,2.43521,2.43481,2.43521,7000000.0
2009-08-11 00:00:00,2.43452,2.4347,2.4343,2.4343,7000000.0
2009-08-11 00:01:00,2.43442,2.43442,2.43354,2.43354,10800000.0
2009-08-11 00:02:00,2.43338,2.43376,2.43323,2.43376,9000000.0
2009-08-11 00:03:00,2.43426,2.43443,2.43404,2.43428,10000000.0
2009-08-11 00:04:00,2.434,2.43439,2.434,2.43439,6000000.0
2009-08-11 00:05:00,2.43436,2.43436,2.43374,2.43374,8000000.0
2009-08-11 00:06:00,2.434,2.434,2.43331,2.43335,11000000.0
2009-08-11 00:07:00,2.43369,2.43411,2.43361,2.43406,8000000.0
2009-08-11 00:08:00,2.43351,2.43424,2.43347,2.43424,8000000.0
2009-08-11 00:09:00,2.43375,2.43404,2.43352,2.43397,7000000.0
2009-08-11 00:10:00,2.43434,2.43434,2.43404,2.43404,6000000.0
2009-08-11 00:11:00,2.43373,2.43415,2.43373,2.43415,9000000.0
2009-08-11 00:12:00,2.43458,2.43517,2.43436,2.43517,10000000.0
2009-08-11 00:13:00,2.43572,2.43594,2.43563,2.43594,5000000.0
2009-08-11 00:14:00,2.43571,2.43609,2.43571,2.43588,7000000.0
2009-08-11 00:15:00,2.43606,2.43668,2.43606,2.43657,8800000.0
2009-08-11 00:16:00,2.43689,2.43689,2.43635,2.43635,8000000.0
2009-08-11 00:17:00,2.43664,2.43734,2.43627,2.43734,7000000.0
2009-08-11 00:18:00,2.43684,2.43705,2.4366,2.43665,8000000.0
2009-08-11 00:19:00,2.43695,2.43696,2.43681,2.43688,8000000.0
2009-08-11 00:20:00,2.43664,2.43706,2.43631,2.43654,9000000.0
2009-08-11 00:21:00,2.43649,2.43687,2.43646,2.43654,11000000.0
2009-08-11 00:22:00,2.43663,2.43748,2.43643,2.43748,7000000.0
2009-08-11 00:23:00,2.43715,2.43715,2.43654,2.43658,9000000.0
2009-08-11 00:24:00,2.43699,2.43716,2.43675,2.43695,7000000.0
2009-08-11 00:25:00,2.43672,2.4368,2.43612,2.43649,9800000.0
2009-08-11 00:26:00,2.43665,2.43704,2.43663,2.43704,7000000.0
2009-08-11 00:27:00,2.43593,2.43665,2.43586,2.43665,7000000.0
2009-08-11 00:28:00,2.43753,2.43754,2.43735,2.4374,8000000.0
2009-08-11 00:29:00,2.43735,2.43755,2.43733,2.43755,7000000.0
2009-08-11 00:30:00,2.43731,2.43763,2.4373,2.43737,11000000.0
2009-08-11 00:31:00,2.43634,2.43754,2.43634,2.43754,6800000.0
2009-08-11 00:32:00,2.43713,2.4372,2.43697,2.4372,7000000.0
2009-08-11 00:33:00,2.43712,2.43712,2.43616,2.43616,9000000.0
2009-08-11 00:34:00,2.43619,2.43644,2.43619,2.43644,17000000.0
2009-08-11 00:35:00,2.43595,2.43694,2.43575,2.43694,7000000.0
2009-08-11 00:36:00,2.43679,2.43679,2.43657,2.4366,5000000.0
2009-08-11 00:37:00,2.4364,2.43681,2.4364,2.43673,8000000.0
2009-08-11 00:38:00,2.43701,2.43724,2.43694,2.43724,10000000.0
2009-08-11 00:39:00,2.43686,2.43768,2.43686,2.43768,7000000.0
2009-08-11 00:40:00,2.43731,2.43741,2.43684,2.43684,11000000.0
2009-08-11 00:41:00,2.43644,2.43688,2.43644,2.43688,11000000.0
2009-08-11 00:42:00,2.4372,2.43721,2.43714,2.43721,8000000.0
2009-08-11 00:43:00,2.43737,2.43737,2.43677,2.43677,8000000.0
2009-08-11 00:44:00,2.43713,2.43736,2.43666,2.43702,9800000.0
2009-08-11 00:45:00,2.43696,2.43735,2.43696,2.43735,10000000.0
2009-08-11 00:46:00,2.43731,2.43731,2.43709,2.43709,7000000.0
2009-08-11 00:47:00,2.43692,2.43695,2.43687,2.43687,9000000.0
2009-08-11 00:48:00,2.43735,2.43789,2.43735,2.4378,7000000.0
2009-08-11 00:49:00,2.43765,2.43765,2.43729,2.43729,6800000.0
2009-08-11 00:50:00,2.43661,2.43663,2.43652,2.43663,13000000.0
2009-08-11 00:51:00,2.43678,2.43747,2.43678,2.43747,10000000.0
2009-08-11 00:52:00,2.43727,2.43735,2.43701,2.43735,8000000.0
2009-08-11 00:53:00,2.43709,2.43735,2.43709,2.43724,7000000.0
2009-08-11 00:54:00,2.43699,2.43705,2.43684,2.43705,5000000.0
2009-08-11 00:55:00,2.43695,2.43695,2.4365,2.43674,8000000.0
2009-08-11 00:56:00,2.43666,2.43671,2.43645,2.43671,7800000.0
2009-08-11 00:57:00,2.43664,2.43664,2.4357,2.4357,8000000.0
2009-08-11 00:58:00,2.43609,2.43635,2.43609,2.43629,7000000.0
2009-08-11 00:59:00,2.43608,2.43608,2.43563,2.43577,7000000.0
2009-08-11 01:00:00,2.43614,2.43664,2.43612,2.43656,18000000.0
2009-08-11 01:01:00,2.4366,2.43669,2.4364,2.43662,10000000.0
2009-08-11 01:02:00,2.43664,2.43677,2.43655,2.4367,10800000.0
2009-08-11 01:03:00,2.4361,2.43648,2.43604,2.43648,5000000.0
2009-08-11 01:04:00,2.43691,2.43691,2.43646,2.43669,11000000.0
2009-08-11 01:05:00,2.43665,2.43704,2.4366,2.43704,7000000.0
2009-08-11 01:06:00,2.43745,2.43791,2.43701,2.43791,11000000.0
2009-08-11 01:07:00,2.43783,2.43793,2.4377,2.4377,8000000.0
2009-08-11 01:08:00,2.43794,2.43832,2.4379,2.4381,11000000.0
2009-08-11 01:09:00,2.43795,2.43795,2.43762,2.43775,11000000.0
2009-08-11 01:10:00,2.4375,2.43817,2.43741,2.43817,10000000.0
2009-08-11 01:11:00,2.4378,2.43795,2.43768,2.43795,7800000.0
2009-08-11 01:12:00,2.43808,2.43808,2.4378,2.43805,7000000.0
2009-08-11 01:13:00,2.43747,2.43753,2.43727,2.43753,8000000.0
2009-08-11 01:14:00,2.43822,2.43839,2.43816,2.43837,10000000.0
2009-08-11 01:15:00,2.43792,2.43794,2.43781,2.43791,7000000.0
2009-08-11 01:16:00,2.43838,2.43838,2.43787,2.43787,7000000.0
2009-08-11 01:17:00,2.43786,2.43815,2.43786,2.43801,7000000.0
2009-08-11 01:18:00,2.43844,2.43865,2.43835,2.43859,10000000.0
2009-08-11 01:19:00,2.43801,2.4382,2.43777,2.43817,7000000.0
2009-08-11 01:20:00,2.43878,2.4393,2.43878,2.4393,10800000.0
2009-08-11 01:21:00,2.43899,2.43899,2.43882,2.43892,7000000.0
2009-08-11 01:22:00,2.43905,2.43918,2.43903,2.43905,7000000.0
2009-08-11 01:23:00,2.43899,2.43899,2.43873,2.43873,3000000.0
2009-08-11 01:24:00,2.43852,2.43875,2.4383,2.43875,7000000.0
2009-08-11 01:25:00,2.4387,2.4387,2.43842,2.43842,12000000.0
2009-08-11 01:26:00,2.43876,2.43915,2.4387,2.4387,15000000.0
2009-08-11 01:27:00,2.43828,2.43838,2.43796,2.43828,16000000.0
2009-08-11 01:28:00,2.43828,2.43852,2.43828,2.43841,14000000.0
2009-08-11 01:29:00,2.43825,2.43825,2.43786,2.43786,6800000.0
2009-08-11 01:30:00,2.43803,2.43811,2.43728,2.43732,11000000.0
2009-08-11 01:31:00,2.43648,2.43694,2.43648,2.4366,7000000.0
2009-08-11 01:32:00,2.43717,2.43717,2.43687,2.43691,18000000.0
2009-08-11 01:33:00,2.43689,2.43698,2.43684,2.43698,17000000.0
2009-08-11 01:34:00,2.43705,2.43733,2.43705,2.43733,8000000.0
2009-08-11 01:35:00,2.43753,2.43774,2.43753,2.4377,9000000.0
2009-08-11 01:36:00,2.43763,2.43782,2.43763,2.43782,9000000.0
2009-08-11 01:37:00,2.43795,2.43814,2.43795,2.43807,11000000.0
2009-08-11 01:38:00,2.43805,2.43817,2.43786,2.43786,8000000.0
2009-08-11 01:39:00,2.43728,2.43772,2.4372,2.43772,5000000.0
2009-08-11 01:40:00,2.43789,2.43805,2.43761,2.43761,5000000.0
2009-08-11 01:41:00,2.43779,2.43779,2.43724,2.43733,11000000.0
2009-08-11 01:42:00,2.43755,2.43778,2.43749,2.43749,9000000.0
2009-08-11 01:43:00,2.43742,2.43745,2.43727,2.43745,8000000.0
2009-08-11 01:44:00,2.43741,2.43807,2.43741,2.43807,12800000.0
2009-08-11 01:45:00,2.43813,2.43813,2.43777,2.43777,8000000.0
2009-08-11 01:46:00,2.43761,2.43761,2.43735,2.43735,7000000.0
2009-08-11 01:47:00,2.4374,2.43772,2.43732,2.43772,11000000.0
2009-08-11 01:48:00,2.43763,2.43832,2.43763,2.43832,10000000.0
2009-08-11 01:49:00,2.4385,2.43866,2.43815,2.43863,8000000.0
2009-08-11 01:50:00,2.4388,2.43909,2.4387,2.43886,8000000.0
2009-08-11 01:51:00,2.43878,2.4389,2.43808,2.43808,13000000.0
2009-08-11 01:52:00,2.43746,2.4376,2.43739,2.43745,8000000.0
2009-08-11 01:53:00,2.43721,2.43741,2.43721,2.43741,7000000.0
2009-08-11 01:54:00,2.43747,2.43757,2.43734,2.43757,8000000.0
2009-08-11 01:55:00,2.43663,2.43738,2.43651,2.43738,9000000.0
2009-08-11 01:56:00,2.43702,2.43716,2.43702,2.43716,16000000.0
2009-08-11 01:57:00,2.43701,2.43701,2.43684,2.43684,9000000.0
2009-08-11 01:58:00,2.43661,2.43706,2.43661,2.43706,7000000.0
2009-08-11 02:00:00,2.43674,2.43706,2.43666,2.43666,10000000.0
2009-08-11 02:01:00,2.43652,2.43677,2.43651,2.43677,11000000.0
2009-08-11 02:02:00,2.43685,2.43709,2.43685,2.43698,8000000.0
2009-08-11 02:03:00,2.43698,2.43736,2.43693,2.43693,8000000.0
2009-08-11 02:04:00,2.43787,2.43787,2.43744,2.43775,11000000.0
2009-08-11 02:05:00,2.43799,2.43799,2.43758,2.43768,7000000.0
2009-08-11 02:06:00,2.43765,2.43784,2.43745,2.43757,7000000.0
2009-08-11 02:07:00,2.43719,2.43845,2.43719,2.43845,8000000.0
2009-08-11 02:08:00,2.43875,2.43895,2.43838,2.43895,9000000.0
2009-08-11 02:09:00,2.43904,2.43904,2.43825,2.43825,11000000.0
2009-08-11 02:10:00,2.43776,2.43798,2.43768,2.43783,8000000.0
2009-08-11 02:11:00,2.4377,2.43834,2.4377,2.43834,7000000.0
2009-08-11 02:12:00,2.43844,2.43844,2.43786,2.43818,8000000.0
2009-08-11 02:13:00,2.43845,2.43845,2.43803,2.43826,8000000.0
2009-08-11 02:14:00,2.43817,2.43839,2.4381,2.43829,7000000.0
2009-08-11 02:15:00,2.43888,2.43999,2.43875,2.43999,11000000.0
2009-08-11 02:16:00,2.43989,2.44019,2.43989,2.44004,8000000.0
2009-08-11 02:17:00,2.43983,2.43983,2.43925,2.43943,11000000.0
2009-08-11 02:18:00,2.43974,2.43982,2.43958,2.43981,7000000.0
2009-08-11 02:19:00,2.43976,2.43976,2.4395,2.43953,5000000.0
2009-08-11 02:20:00,2.43922,2.43922,2.43899,2.43912,5000000.0
2009-08-11 02:21:00,2.43917,2.43942,2.43913,2.43942,9000000.0
2009-08-11 02:22:00,2.43931,2.43956,2.43915,2.43915,8000000.0
2009-08-11 02:23:00,2.43932,2.43947,2.4392,2.43931,8000000.0
2009-08-11 02:24:00,2.43934,2.44014,2.43934,2.44014,7000000.0
2009-08-11 02:25:00,2.44041,2.4406,2.44019,2.44019,11000000.0
2009-08-11 02:26:00,2.44048,2.44077,2.44034,2.44077,8000000.0
2009-08-11 02:27:00,2.44065,2.44084,2.44051,2.44084,10000000.0
2009-08-11 02:28:00,2.44106,2.44119,2.44089,2.441,7000000.0
2009-08-11 02:29:00,2.44122,2.44138,2.44113,2.4413,8000000.0
2009-08-11 02:30:00,2.44132,2.44138,2.44116,2.44131,7000000.0
2009-08-11 02:31:00,2.44061,2.44122,2.44061,2.44094,9000000.0
2009-08-11 02:32:00,2.44093,2.44104,2.44087,2.44093,7000000.0
2009-08-11 02:33:00,2.44084,2.4411,2.4407,2.441,9000000.0
2009-08-11 02:34:00,2.44146,2.44169,2.44146,2.44163,7000000.0
2009-08-11 02:35:00,2.44139,2.44139,2.44095,2.44115,7000000.0
2009-08-11 02:36:00,2.441,2.441,2.44078,2.44078,7000000.0
2009-08-11 02:37:00,2.44071,2.44106,2.44071,2.44098,11000000.0
2009-08-11 02:38:00,2.44094,2.44097,2.43977,2.43977,7000000.0
2009-08-11 02:39:00,2.43937,2.43961,2.43889,2.43889,9000000.0
2009-08-11 02:40:00,2.43874,2.43874,2.43822,2.43841,6000000.0
2009-08-11 02:41:00,2.43841,2.43841,2.43818,2.43826,7000000.0
2009-08-11 02:42:00,2.43867,2.43889,2.43848,2.43848,7000000.0
2009-08-11 02:43:00,2.439,2.43905,2.43872,2.43872,10000000.0
2009-08-11 02:44:00,2.43858,2.43858,2.4382,2.43821,7800000.0
2009-08-11 02:45:00,2.43818,2.43821,2.43785,2.43821,10800000.0
2009-08-11 02:46:00,2.43811,2.43829,2.43791,2.4382,7000000.0
2009-08-11 02:47:00,2.43782,2.43782,2.43715,2.43715,8000000.0
2009-08-11 02:48:00,2.43738,2.43738,2.43707,2.43727,9000000.0
2009-08-11 02:49:00,2.43793,2.43805,2.43778,2.43798,7000000.0
2009-08-11 02:50:00,2.43808,2.43838,2.43808,2.43838,7000000.0
2009-08-11 02:51:00,2.43837,2.43837,2.43822,2.43824,8000000.0
2009-08-11 02:52:00,2.43867,2.43884,2.43857,2.43877,7000000.0
2009-08-11 02:53:00,2.43888,2.43897,2.43888,2.43888,8000000.0
2009-08-11 02:54:00,2.43855,2.43875,2.43853,2.43875,10000000.0
2009-08-11 02:55:00,2.43864,2.43924,2.43833,2.43924,8000000.0
2009-08-11 02:56:00,2.4386,2.43919,2.4386,2.4389,11000000.0
2009-08-11 02:57:00,2.43839,2.43839,2.43781,2.43825,7800000.0
2009-08-11 02:58:00,2.43848,2.43849,2.43813,2.43828,9000000.0
2009-08-11 02:59:00,2.43842,2.43891,2.43841,2.43891,11000000.0
2009-08-11 03:00:00,2.4392,2.43955,2.43897,2.43955,7000000.0
2009-08-11 03:01:00,2.43972,2.43972,2.43956,2.43958,5000000.0
2009-08-11 03:02:00,2.43961,2.43974,2.43951,2.43951,10000000.0
2009-08-11 03:03:00,2.43967,2.43985,2.43929,2.43929,7000000.0
2009-08-11 03:04:00,2.43932,2.43932,2.43885,2.439,8000000.0
2009-08-11 03:05:00,2.43904,2.43918,2.43885,2.43902,11000000.0
2009-08-11 03:06:00,2.43946,2.43968,2.43893,2.43893,7000000.0
2009-08-11 03:07:00,2.43885,2.43945,2.43877,2.43945,8000000.0
2009-08-11 03:08:00,2.4392,2.4392,2.43882,2.43894,7000000.0
2009-08-11 03:09:00,2.43909,2.43909,2.43871,2.43898,8000000.0
2009-08-11 03:10:00,2.4394,2.44063,2.4394,2.44063,8000000.0
2009-08-11 03:11:00,2.44046,2.44072,2.44033,2.44072,8000000.0
2009-08-11 03:12:00,2.44073,2.44081,2.4405,2.4405,10000000.0
2009-08-11 03:13:00,2.44011,2.44032,2.44001,2.44032,7000000.0
2009-08-11 03:14:00,2.44009,2.44009,2.43968,2.43983,10000000.0
2009-08-11 03:15:00,2.43969,2.43969,2.4392,2.43948,8000000.0
2009-08-11 03:16:00,2.43979,2.44005,2.43979,2.43991,5000000.0
2009-08-11 03:17:00,2.43992,2.44014,2.43992,2.43995,11000000.0
2009-08-11 03:18:00,2.44016,2.44046,2.44016,2.44039,11000000.0
2009-08-11 03:19:00,2.44056,2.44056,2.43932,2.43932,8000000.0
2009-08-11 03:20:00,2.43946,2.43947,2.4394,2.4394,9000000.0
2009-08-11 03:21:00,2.43934,2.43941,2.43901,2.43929,10000000.0
2009-08-11 03:22:00,2.43948,2.43961,2.43931,2.43931,8000000.0
2009-08-11 03:23:00,2.43921,2.43921,2.43895,2.43912,6000000.0
2009-08-11 03:24:00,2.43911,2.43946,2.43884,2.43946,7000000.0
2009-08-11 03:25:00,2.43961,2.43961,2.43937,2.43937,10000000.0
2009-08-11 03:26:00,2.43899,2.43899,2.43864,2.43864,11000000.0
2009-08-11 03:27:00,2.43902,2.43902,2.43881,2.43893,7000000.0
2009-08-11 03:28:00,2.43848,2.43848,2.43818,2.43818,9000000.0
2009-08-11 03:29:00,2.438,2.438,2.43756,2.43763,9000000.0
2009-08-11 03:30:00,2.43729,2.43729,2.43704,2.43727,8000000.0
2009-08-11 03:31:00,2.43785,2.43846,2.43785,2.43835,9000000.0
2009-08-11 03:32:00,2.43801,2.43804,2.43763,2.43773,9000000.0
2009-08-11 03:33:00,2.43806,2.43846,2.43805,2.43846,8000000.0
2009-08-11 03:34:00,2.43824,2.43831,2.43774,2.43782,10000000.0
2009-08-11 03:35:00,2.43839,2.43895,2.43839,2.43874,8000000.0
2009-08-11 03:36:00,2.43902,2.43903,2.43871,2.43903,8000000.0
2009-08-11 03:37:00,2.43939,2.43965,2.43939,2.43964,6000000.0
2009-08-11 03:38:00,2.43885,2.4393,2.43885,2.43904,8000000.0
2009-08-11 03:39:00,2.4386,2.43943,2.4386,2.43943,10000000.0
2009-08-11 03:40:00,2.4395,2.43955,2.43931,2.43931,9000000.0
2009-08-11 03:41:00,2.43936,2.43936,2.43905,2.43905,9000000.0
2009-08-11 03:42:00,2.43887,2.43894,2.43873,2.4388,8000000.0
2009-08-11 03:43:00,2.43881,2.43881,2.43845,2.43845,8000000.0
2009-08-11 03:44:00,2.43839,2.43875,2.43833,2.43875,7000000.0
2009-08-11 03:45:00,2.43895,2.43909,2.43895,2.43898,9000000.0
2009-08-11 03:46:00,2.43873,2.43873,2.4384,2.4384,10000000.0
2009-08-11 03:47:00,2.43789,2.43796,2.43775,2.43775,7000000.0
2009-08-11 03:48:00,2.4376,2.4384,2.4376,2.4384,10000000.0
2009-08-11 03:49:00,2.4386,2.43881,2.43846,2.43881,11000000.0
2009-08-11 03:50:00,2.43836,2.43874,2.43836,2.4386,7000000.0
2009-08-11 03:51:00,2.43785,2.43836,2.4377,2.43836,8000000.0
2009-08-11 03:52:00,2.43849,2.43849,2.43826,2.43838,7000000.0
2009-08-11 03:53:00,2.43831,2.43879,2.43789,2.43879,10000000.0
2009-08-11 03:54:00,2.43903,2.43926,2.43898,2.43914,9000000.0
2009-08-11 03:55:00,2.43882,2.43882,2.43755,2.43755,11000000.0
2009-08-11 03:56:00,2.43733,2.43743,2.43733,2.43739,8000000.0
2009-08-11 03:57:00,2.43756,2.43835,2.43756,2.43835,7000000.0
2009-08-11 03:58:00,2.43867,2.4388,2.43852,2.43853,11000000.0
2009-08-11 03:59:00,2.4388,2.43899,2.43844,2.43899,5000000.0
2009-08-11 04:00:00,2.43919,2.43926,2.43902,2.43904,9000000.0
2009-08-11 04:01:00,2.43889,2.44009,2.43879,2.44009,11000000.0
2009-08-11 04:02:00,2.43995,2.44005,2.43963,2.4397,8000000.0
2009-08-11 04:03:00,2.43953,2.43953,2.43906,2.43906,7000000.0
2009-08-11 04:04:00,2.43926,2.43946,2.4388,2.43946,7000000.0
2009-08-11 04:05:00,2.44016,2.44066,2.43986,2.43986,8000000.0
2009-08-11 04:06:00,2.43956,2.43976,2.43956,2.43967,8000000.0
2009-08-11 04:07:00,2.44074,2.4413,2.44074,2.44114,7000000.0
2009-08-11 04:08:00,2.44137,2.44137,2.44074,2.44074,9000000.0
2009-08-11 04:09:00,2.44075,2.44086,2.44053,2.44086,7000000.0
2009-08-11 04:10:00,2.44097,2.4411,2.44075,2.44106,9000000.0
2009-08-11 04:11:00,2.44105,2.44114,2.44083,2.44103,10000000.0
2009-08-11 04:12:00,2.44079,2.44079,2.44051,2.44063,8000000.0
2009-08-11 04:13:00,2.44072,2.44078,2.44035,2.44074,7000000.0
2009-08-11 04:14:00,2.44068,2.44076,2.44046,2.44046,8000000.0
2009-08-11 04:15:00,2.44068,2.44077,2.44047,2.4405,8000000.0
2009-08-11 04:16:00,2.4406,2.4406,2.43938,2.44005,10000000.0
2009-08-11 04:17:00,2.44068,2.44081,2.44059,2.44081,8000000.0
2009-08-11 04:18:00,2.44082,2.4409,2.4406,2.44078,8000000.0
2009-08-11 04:19:00,2.44091,2.44143,2.44087,2.44143,6000000.0
2009-08-11 04:20:00,2.44151,2.44151,2.44115,2.44132,8000000.0
2009-08-11 04:21:00,2.44115,2.44141,2.4411,2.44141,7000000.0
2009-08-11 04:22:00,2.44166,2.44209,2.44132,2.44209,5000000.0
2009-08-11 04:23:00,2.44221,2.44221,2.44185,2.44201,10000000.0
2009-08-11 04:24:00,2.44217,2.44251,2.44217,2.44232,8000000.0
2009-08-11 04:25:00,2.44243,2.4426,2.44226,2.44226,7000000.0
2009-08-11 04:26:00,2.44211,2.44222,2.44178,2.44178,6000000.0
2009-08-11 04:27:00,2.44196,2.44245,2.44178,2.44178,8000000.0
2009-08-11 04:28:00,2.44185,2.44236,2.44185,2.4423,7000000.0
2009-08-11 04:29:00,2.44266,2.44267,2.44231,2.44259,8000000.0
2009-08-11 04:30:00,2.44256,2.44259,2.44219,2.44219,8000000.0
2009-08-11 04:31:00,2.44204,2.44344,2.44202,2.44344,8000000.0
2009-08-11 04:32:00,2.44258,2.44291,2.44258,2.44266,7000000.0
2009-08-11 04:33:00,2.44242,2.44242,2.44141,2.44149,8000000.0
2009-08-11 04:34:00,2.44138,2.44165,2.44138,2.44157,9000000.0
2009-08-11 04:35:00,2.44216,2.44257,2.44216,2.44239,8000000.0
2009-08-11 04:36:00,2.44206,2.44206,2.44152,2.44181,8000000.0
2009-08-11 04:37:00,2.44178,2.44257,2.44178,2.44249,7000000.0
2009-08-11 04:38:00,2.44258,2.44307,2.44254,2.44307,8000000.0
2009-08-11 04:39:00,2.44256,2.44256,2.44227,2.44227,7000000.0
2009-08-11 04:40:00,2.44332,2.4443,2.44332,2.44416,10000000.0
2009-08-11 04:41:00,2.44402,2.44402,2.44344,2.44344,9000000.0
2009-08-11 04:42:00,2.44322,2.44328,2.44302,2.44328,8000000.0
2009-08-11 04:43:00,2.44329,2.44355,2.44329,2.44342,9000000.0
2009-08-11 04:44:00,2.44354,2.44399,2.44354,2.44399,8000000.0
2009-08-11 04:45:00,2.44424,2.44425,2.44375,2.44398,8000000.0
2009-08-11 04:46:00,2.44414,2.44508,2.44414,2.44498,10000000.0
2009-08-11 04:47:00,2.44535,2.44535,2.44429,2.44452,10000000.0
2009-08-11 04:48:00,2.44446,2.44446,2.44382,2.44382,7000000.0
2009-08-11 04:49:00,2.44336,2.44336,2.44239,2.44239,8000000.0
2009-08-11 04:50:00,2.44169,2.44194,2.4415,2.44194,8000000.0
2009-08-11 04:51:00,2.44229,2.44307,2.44229,2.44295,7000000.0
2009-08-11 04:52:00,2.44384,2.44393,2.44378,2.44387,7000000.0
2009-08-11 04:53:00,2.44342,2.44411,2.44342,2.44409,7000000.0
2009-08-11 04:54:00,2.4425,2.44363,2.442,2.44363,8000000.0
2009-08-11 04:55:00,2.44357,2.44357,2.44308,2.44308,8000000.0
2009-08-11 04:56:00,2.44301,2.44315,2.44271,2.44276,10000000.0
2009-08-11 04:57:00,2.44294,2.4431,2.44245,2.44245,10000000.0
2009-08-11 04:58:00,2.44216,2.44222,2.44174,2.44174,10800000.0
2009-08-11 04:59:00,2.44199,2.44227,2.44189,2.44215,8000000.0
2009-08-11 05:00:00,2.44188,2.44239,2.44188,2.44239,10000000.0
2009-08-11 05:01:00,2.44308,2.44308,2.44225,2.44262,8000000.0
2009-08-11 05:02:00,2.44256,2.44286,2.44249,2.44286,7000000.0
2009-08-11 05:03:00,2.443,2.443,2.44247,2.44289,7000000.0
2009-08-11 05:04:00,2.44309,2.4432,2.44258,2.4432,7800000.0
2009-08-11 05:05:00,2.44348,2.44348,2.44323,2.44323,7000000.0
2009-08-11 05:06:00,2.44327,2.44366,2.44327,2.44331,8000000.0
2009-08-11 05:07:00,2.4433,2.4433,2.44308,2.44308,7000000.0
2009-08-11 05:08:00,2.44286,2.44286,2.44245,2.44245,6800000.0
2009-08-11 05:09:00,2.44266,2.44292,2.44254,2.4426,9000000.0
2009-08-11 05:10:00,2.44291,2.44297,2.44258,2.44261,7000000.0
2009-08-11 05:11:00,2.44283,2.44298,2.44262,2.44262,10000000.0
2009-08-11 05:12:00,2.44258,2.4426,2.44236,2.44241,7000000.0
2009-08-11 05:13:00,2.44233,2.44249,2.44233,2.44248,10000000.0
2009-08-11 05:14:00,2.44214,2.44214,2.44185,2.44206,7000000.0
2009-08-11 05:15:00,2.44219,2.44219,2.442,2.44211,7000000.0
2009-08-11 05:16:00,2.442,2.44202,2.44161,2.44161,7000000.0
2009-08-11 05:17:00,2.44207,2.44219,2.44197,2.44208,10000000.0
2009-08-11 05:18:00,2.44232,2.44258,2.44232,2.44243,6800000.0
2009-08-11 05:19:00,2.44247,2.44273,2.44247,2.44273,7000000.0
2009-08-11 05:20:00,2.44288,2.44288,2.442,2.44206,9000000.0
2009-08-11 05:21:00,2.44274,2.44274,2.44246,2.44262,9000000.0
2009-08-11 05:22:00,2.44208,2.44243,2.44208,2.44239,7000000.0
2009-08-11 05:23:00,2.44251,2.44261,2.44236,2.44254,7000000.0
2009-08-11 05:24:00,2.44259,2.44274,2.44249,2.44249,10000000.0
2009-08-11 05:25:00,2.44246,2.44246,2.44233,2.44238,6000000.0
2009-08-11 05:26:00,2.4426,2.4426,2.44144,2.44144,11000000.0
2009-08-11 05:27:00,2.4416,2.44216,2.4416,2.44216,9000000.0
2009-08-11 05:28:00,2.44357,2.44363,2.44305,2.44343,7000000.0
2009-08-11 05:29:00,2.44334,2.44334,2.44287,2.44303,7000000.0
2009-08-11 05:30:00,2.44305,2.44321,2.44276,2.44299,10000000.0
2009-08-11 05:31:00,2.44264,2.44278,2.44234,2.44278,10000000.0
2009-08-11 05:32:00,2.44287,2.44287,2.44263,2.44269,7000000.0
2009-08-11 05:33:00,2.44198,2.44232,2.44198,2.44232,10000000.0
2009-08-11 05:34:00,2.44223,2.44227,2.44179,2.44202,8000000.0
2009-08-11 05:35:00,2.44229,2.44239,2.44229,2.44231,7000000.0
2009-08-11 05:36:00,2.44249,2.44249,2.44216,2.44231,8000000.0
2009-08-11 05:37:00,2.44243,2.44267,2.44243,2.44256,7000000.0
2009-08-11 05:38:00,2.44264,2.44271,2.44256,2.44263,8000000.0
2009-08-11 05:39:00,2.44308,2.44436,2.44308,2.44402,8000000.0
2009-08-11 05:40:00,2.44292,2.44292,2.44185,2.44186,8000000.0
2009-08-11 05:41:00,2.44185,2.44277,2.44185,2.44277,8800000.0
2009-08-11 05:42:00,2.44261,2.44263,2.44222,2.44222,7000000.0
2009-08-11 05:43:00,2.44199,2.44199,2.44164,2.44175,7000000.0
2009-08-11 05:44:00,2.44231,2.44244,2.44217,2.44244,11000000.0
2009-08-11 05:45:00,2.44179,2.44235,2.44154,2.44235,11000000.0
2009-08-11 05:46:00,2.44219,2.44256,2.44168,2.44256,9000000.0
2009-08-11 05:47:00,2.44266,2.44276,2.44248,2.44252,6000000.0
2009-08-11 05:48:00,2.4428,2.4428,2.44231,2.44267,8000000.0
2009-08-11 05:49:00,2.44286,2.44334,2.44284,2.44334,8000000.0
2009-08-11 05:50:00,2.44344,2.44344,2.4432,2.4432,8000000.0
2009-08-11 05:51:00,2.44236,2.44242,2.44215,2.44242,10000000.0
2009-08-11 05:52:00,2.44297,2.44317,2.44296,2.44317,7000000.0
2009-08-11 05:53:00,2.44295,2.44326,2.44277,2.44294,8000000.0
2009-08-11 05:54:00,2.44298,2.44298,2.44249,2.44291,10000000.0
2009-08-11 05:55:00,2.44311,2.44311,2.44218,2.44218,7000000.0
2009-08-11 05:56:00,2.44193,2.44203,2.44178,2.44203,8000000.0
2009-08-11 05:57:00,2.44202,2.44202,2.44176,2.44198,8000000.0
2009-08-11 05:58:00,2.44215,2.44216,2.44165,2.44201,7000000.0
2009-08-11 05:59:00,2.4422,2.4422,2.44177,2.44177,7000000.0
2009-08-11 06:00:00,2.44253,2.44367,2.44253,2.44349,7000000.0
2009-08-11 06:01:00,2.44327,2.44339,2.44318,2.44334,7000000.0
2009-08-11 06:02:00,2.44285,2.44315,2.4428,2.4428,7000000.0
2009-08-11 06:03:00,2.44357,2.44362,2.44337,2.44342,9000000.0
2009-08-11 06:04:00,2.4432,2.4435,2.4432,2.44335,6000000.0
2009-08-11 06:05:00,2.44344,2.44362,2.44324,2.44362,7000000.0
2009-08-11 06:06:00,2.44362,2.44362,2.44282,2.4429,7000000.0
2009-08-11 06:07:00,2.44367,2.44377,2.44364,2.44371,8000000.0
2009-08-11 06:08:00,2.44371,2.44371,2.44311,2.44311,8000000.0
2009-08-11 06:09:00,2.44405,2.44419,2.44389,2.44389,9000000.0
2009-08-11 06:10:00,2.44383,2.44414,2.44364,2.44414,8000000.0
2009-08-11 06:11:00,2.44382,2.44397,2.44382,2.44394,6800000.0
2009-08-11 06:12:00,2.44411,2.44411,2.44338,2.44342,7000000.0
2009-08-11 06:13:00,2.44377,2.44378,2.44361,2.44378,7000000.0
2009-08-11 06:14:00,2.44345,2.44345,2.44304,2.44304,8000000.0
2009-08-11 06:15:00,2.44384,2.44423,2.44383,2.44423,11000000.0
2009-08-11 06:16:00,2.44348,2.44348,2.44308,2.44346,10000000.0
2009-08-11 06:17:00,2.44377,2.44415,2.44352,2.44415,11000000.0
2009-08-11 06:18:00,2.44431,2.44431,2.44147,2.44369,8000000.0
2009-08-11 06:19:00,2.44433,2.44446,2.44422,2.44437,6800000.0
2009-08-11 06:20:00,2.44444,2.44464,2.44424,2.44424,7000000.0
2009-08-11 06:21:00,2.44459,2.44469,2.44443,2.44443,8000000.0
2009-08-11 06:22:00,2.4443,2.44446,2.4443,2.44431,7000000.0
2009-08-11 06:23:00,2.44474,2.44514,2.44474,2.44504,6000000.0
2009-08-11 06:24:00,2.44504,2.44504,2.44403,2.44455,10000000.0
2009-08-11 06:25:00,2.44549,2.44576,2.44544,2.4457,10000000.0
2009-08-11 06:26:00,2.44558,2.44558,2.44529,2.44529,8000000.0
2009-08-11 06:27:00,2.44426,2.44426,2.444,2.444,9000000.0
2009-08-11 06:28:00,2.4449,2.4449,2.4445,2.4445,7000000.0
2009-08-11 06:29:00,2.44458,2.44458,2.4443,2.44458,7000000.0
2009-08-11 06:30:00,2.44522,2.44523,2.4451,2.44518,7000000.0
2009-08-11 06:31:00,2.44535,2.44545,2.44531,2.44539,7000000.0
2009-08-11 06:32:00,2.4454,2.4454,2.44511,2.44517,7000000.0
2009-08-11 06:33:00,2.44466,2.44479,2.44424,2.44472,7000000.0
2009-08-11 06:34:00,2.4449,2.4449,2.44401,2.44401,5000000.0
2009-08-11 06:35:00,2.44488,2.44495,2.44409,2.4442,9000000.0
2009-08-11 06:36:00,2.44502,2.44502,2.44463,2.44472,8000000.0
2009-08-11 06:37:00,2.4449,2.44524,2.44469,2.44469,8000000.0
2009-08-11 06:38:00,2.44492,2.44514,2.44491,2.44514,10000000.0
2009-08-11 06:39:00,2.44524,2.44524,2.44488,2.44502,10000000.0
2009-08-11 06:40:00,2.44548,2.4456,2.4454,2.4456,7000000.0
2009-08-11 06:41:00,2.44543,2.44543,2.44484,2.44494,7000000.0
2009-08-11 06:42:00,2.44484,2.44485,2.44463,2.44475,9000000.0
2009-08-11 06:43:00,2.44487,2.44498,2.4448,2.44498,8000000.0
2009-08-11 06:44:00,2.44514,2.44514,2.44486,2.44486,8000000.0
2009-08-11 06:45:00,2.44429,2.4444,2.44398,2.44398,8000000.0
2009-08-11 06:46:00,2.44445,2.44484,2.44445,2.44484,7000000.0
2009-08-11 06:47:00,2.4454,2.4454,2.44514,2.44516,10800000.0
2009-08-11 06:48:00,2.44478,2.44478,2.4443,2.44433,10000000.0
2009-08-11 06:49:00,2.44499,2.44514,2.44484,2.44493,9800000.0
2009-08-11 06:50:00,2.44479,2.44489,2.44476,2.44484,7000000.0
2009-08-11 06:51:00,2.44466,2.44467,2.4444,2.44441,8000000.0
2009-08-11 06:52:00,2.44448,2.44448,2.44417,2.44417,10000000.0
2009-08-11 06:53:00,2.44412,2.44449,2.44391,2.44427,8800000.0
2009-08-11 06:54:00,2.4444,2.4444,2.4434,2.44367,10000000.0
2009-08-11 06:55:00,2.44387,2.44387,2.44341,2.44341,9000000.0
2009-08-11 06:56:00,2.44387,2.44388,2.44369,2.44388,7000000.0
2009-08-11 06:57:00,2.44393,2.44461,2.44393,2.44437,8000000.0
2009-08-11 06:58:00,2.44472,2.44472,2.44417,2.44431,8000000.0
2009-08-11 06:59:00,2.44441,2.4446,2.44427,2.4446,6000000.0
2009-08-11 07:00:00,2.44489,2.44524,2.44489,2.44513,8000000.0
2009-08-11 07:01:00,2.4453,2.44531,2.44366,2.44377,8000000.0
2009-08-11 07:02:00,2.44449,2.44477,2.44449,2.44462,10000000.0
2009-08-11 07:03:00,2.44415,2.44485,2.44415,2.44485,8000000.0
2009-08-11 07:04:00,2.4449,2.4449,2.44435,2.44435,11000000.0
2009-08-11 07:05:00,2.44444,2.44444,2.44208,2.44443,7800000.0
2009-08-11 07:06:00,2.44399,2.44407,2.44376,2.4438,11000000.0
2009-08-11 07:07:00,2.44417,2.44423,2.44386,2.44386,8000000.0
2009-08-11 07:08:00,2.44448,2.44448,2.44405,2.44405,11000000.0
2009-08-11 07:09:00,2.44391,2.44459,2.44391,2.44459,4800000.0
2009-08-11 07:10:00,2.44483,2.44483,2.44217,2.44217,10000000.0
2009-08-11 07:11:00,2.44423,2.44466,2.44423,2.44466,8000000.0
2009-08-11 07:12:00,2.4436,2.4436,2.44324,2.4435,8000000.0
2009-08-11 07:13:00,2.44358,2.44387,2.44358,2.44387,7000000.0
2009-08-11 07:14:00,2.44464,2.44485,2.44464,2.44476,9000000.0
2009-08-11 07:15:00,2.44451,2.44466,2.44434,2.44443,11000000.0
2009-08-11 07:16:00,2.44491,2.44491,2.44454,2.44465,8000000.0
2009-08-11 07:17:00,2.44452,2.44452,2.44423,2.44423,5000000.0
2009-08-11 07:18:00,2.44437,2.44461,2.44434,2.44439,10000000.0
2009-08-11 07:19:00,2.44422,2.4444,2.44388,2.44388,8000000.0
2009-08-11 07:20:00,2.44351,2.44351,2.441,2.44329,8000000.0
2009-08-11 07:21:00,2.44351,2.44351,2.44117,2.44339,7000000.0
2009-08-11 07:22:00,2.44299,2.44299,2.44239,2.4429,6000000.0
2009-08-11 07:23:00,2.44309,2.44316,2.44285,2.44307,7000000.0
2009-08-11 07:24:00,2.44323,2.44332,2.44302,2.44302,11000000.0
2009-08-11 07:25:00,2.44293,2.44293,2.44269,2.44293,7000000.0
2009-08-11 07:26:00,2.44288,2.4431,2.44258,2.44258,7000000.0
2009-08-11 07:27:00,2.44222,2.44243,2.44222,2.44236,7000000.0
2009-08-11 07:28:00,2.44245,2.44258,2.44224,2.44225,10000000.0
2009-08-11 07:29:00,2.44239,2.44239,2.4421,2.4421,10000000.0
2009-08-11 07:30:00,2.44255,2.44267,2.44233,2.44252,7000000.0
2009-08-11 07:31:00,2.44242,2.4426,2.44216,2.44221,7800000.0
2009-08-11 07:32:00,2.44191,2.44191,2.4414,2.44153,6000000.0
2009-08-11 07:33:00,2.44201,2.44201,2.44173,2.44177,8000000.0
2009-08-11 07:34:00,2.44135,2.44183,2.44116,2.44183,9000000.0
2009-08-11 07:35:00,2.44147,2.44149,2.44095,2.44095,8000000.0
2009-08-11 07:36:00,2.44043,2.44086,2.44038,2.44067,10800000.0
2009-08-11 07:37:00,2.44135,2.44157,2.44135,2.44146,7000000.0
2009-08-11 07:38:00,2.44232,2.44254,2.44232,2.44246,7000000.0
2009-08-11 07:39:00,2.44272,2.44283,2.44267,2.44267,8000000.0
2009-08-11 07:40:00,2.44237,2.44237,2.44205,2.44214,10000000.0
2009-08-11 07:41:00,2.44225,2.44248,2.44213,2.44248,8000000.0
2009-08-11 07:42:00,2.44242,2.44252,2.44222,2.44236,8000000.0
2009-08-11 07:43:00,2.44247,2.44262,2.44246,2.44251,6000000.0
2009-08-11 07:44:00,2.44283,2.44325,2.44278,2.44325,8000000.0
2009-08-11 07:45:00,2.44277,2.44305,2.44277,2.44305,8000000.0
2009-08-11 07:46:00,2.44261,2.44262,2.44168,2.44223,11000000.0
2009-08-11 07:47:00,2.44201,2.44201,2.4414,2.4414,8000000.0
2009-08-11 07:48:00,2.44224,2.44231,2.44191,2.44227,8000000.0
2009-08-11 07:49:00,2.44206,2.44245,2.44166,2.44245,8000000.0
2009-08-11 07:50:00,2.4427,2.44287,2.44263,2.44287,7000000.0
2009-08-11 07:51:00,2.44247,2.44253,2.44223,2.44242,7000000.0
2009-08-11 07:52:00,2.44231,2.44259,2.44231,2.44258,7000000.0
2009-08-11 07:53:00,2.44283,2.44283,2.44218,2.44218,10000000.0
2009-08-11 07:54:00,2.44234,2.44293,2.44234,2.44275,10000000.0
2009-08-11 07:55:00,2.44318,2.44318,2.44276,2.44278,6000000.0
2009-08-11 07:56:00,2.44258,2.44261,2.44224,2.44224,4800000.0
2009-08-11 07:57:00,2.44207,2.44228,2.44191,2.44191,9000000.0
2009-08-11 07:58:00,2.44179,2.44221,2.44165,2.44221,8000000.0
2009-08-11 07:59:00,2.44251,2.44277,2.44251,2.44251,5000000.0
2009-08-11 08:00:00,2.44188,2.44188,2.44101,2.44106,11000000.0
2009-08-11 08:01:00,2.44072,2.44092,2.44066,2.44066,7000000.0
2009-08-11 08:02:00,2.44031,2.44053,2.44031,2.4405,7000000.0
2009-08-11 08:03:00,2.4405,2.4406,2.44044,2.4406,8000000.0
2009-08-11 08:04:00,2.44064,2.44069,2.4403,2.44048,8000000.0
2009-08-11 08:05:00,2.44047,2.44075,2.4402,2.44051,8000000.0
2009-08-11 08:06:00,2.44065,2.44082,2.44057,2.4406,8000000.0
2009-08-11 08:07:00,2.44054,2.44054,2.44026,2.44052,9000000.0
2009-08-11 08:08:00,2.44063,2.44065,2.44011,2.44011,7000000.0
2009-08-11 08:09:00,2.4395,2.4395,2.43883,2.43894,11000000.0
2009-08-11 08:10:00,2.43949,2.43975,2.43943,2.43973,11000000.0
2009-08-11 08:11:00,2.43977,2.43977,2.4395,2.4395,7000000.0
2009-08-11 08:12:00,2.43963,2.43969,2.43962,2.43962,5000000.0
2009-08-11 08:13:00,2.43985,2.43995,2.43954,2.43954,10000000.0
2009-08-11 08:14:00,2.43928,2.43928,2.4386,2.43905,8000000.0
2009-08-11 08:15:00,2.43886,2.43889,2.43854,2.43863,10000000.0
2009-08-11 08:16:00,2.43868,2.43868,2.43807,2.43839,8000000.0
2009-08-11 08:17:00,2.438,2.43859,2.438,2.43859,9000000.0
2009-08-11 08:18:00,2.43865,2.43877,2.43862,2.43877,5000000.0
2009-08-11 08:19:00,2.43886,2.43886,2.43866,2.43868,9000000.0
2009-08-11 08:20:00,2.43842,2.43877,2.43842,2.43862,8000000.0
2009-08-11 08:21:00,2.43838,2.43879,2.43768,2.43768,9000000.0
2009-08-11 08:22:00,2.43748,2.43806,2.43748,2.43806,8000000.0
2009-08-11 08:23:00,2.43894,2.43894,2.43862,2.43865,8000000.0
2009-08-11 08:24:00,2.43847,2.4386,2.43816,2.4386,11000000.0
2009-08-11 08:25:00,2.4387,2.43892,2.43823,2.43823,9000000.0
2009-08-11 08:26:00,2.43761,2.43761,2.43734,2.43734,7000000.0
2009-08-11 08:27:00,2.43709,2.43853,2.43709,2.43853,5000000.0
2009-08-11 08:28:00,2.43887,2.43908,2.43886,2.43908,7800000.0
2009-08-11 08:29:00,2.43867,2.43868,2.43831,2.43832,7000000.0
2009-08-11 08:30:00,2.4378,2.43824,2.43769,2.43819,7000000.0
2009-08-11 08:31:00,2.43881,2.43932,2.43881,2.43904,9000000.0
2009-08-11 08:32:00,2.43845,2.4385,2.438,2.4385,7000000.0
2009-08-11 08:33:00,2.43885,2.43891,2.43868,2.43881,11000000.0
2009-08-11 08:34:00,2.43907,2.43965,2.43678,2.43884,10000000.0
2009-08-11 08:35:00,2.43897,2.43897,2.43858,2.43858,7000000.0
2009-08-11 08:36:00,2.43826,2.43826,2.43775,2.43805,7000000.0
2009-08-11 08:37:00,2.4383,2.43876,2.4383,2.43865,7000000.0
2009-08-11 08:38:00,2.4387,2.4387,2.43811,2.43811,9000000.0
2009-08-11 08:39:00,2.43842,2.43842,2.43812,2.43836,8800000.0
2009-08-11 08:40:00,2.43755,2.43755,2.43702,2.43719,8000000.0
2009-08-11 08:41:00,2.4377,2.43783,2.43757,2.43783,8000000.0
2009-08-11 08:42:00,2.43762,2.43796,2.43757,2.4378,10000000.0
2009-08-11 08:43:00,2.43786,2.438,2.43765,2.43777,10000000.0
2009-08-11 08:44:00,2.43827,2.43827,2.43781,2.43781,9000000.0
2009-08-11 08:45:00,2.43797,2.43818,2.43793,2.43793,7000000.0
2009-08-11 08:46:00,2.43746,2.43774,2.43729,2.43729,8000000.0
2009-08-11 08:47:00,2.43803,2.43811,2.43793,2.43793,8000000.0
2009-08-11 08:48:00,2.4378,2.43786,2.43756,2.43759,7000000.0
2009-08-11 08:49:00,2.43788,2.43845,2.43788,2.43845,8000000.0
2009-08-11 08:50:00,2.43844,2.43844,2.43787,2.43827,7000000.0
2009-08-11 08:51:00,2.43898,2.43975,2.43898,2.43974,7800000.0
2009-08-11 08:52:00,2.43909,2.43937,2.43855,2.43924,8000000.0
2009-08-11 08:53:00,2.43949,2.43949,2.43873,2.43873,10000000.0
2009-08-11 08:54:00,2.43887,2.43933,2.43887,2.43915,8000000.0
2009-08-11 08:55:00,2.43929,2.4394,2.43884,2.43884,8000000.0
2009-08-11 08:56:00,2.43892,2.43892,2.43849,2.43853,9000000.0
2009-08-11 08:57:00,2.43818,2.43818,2.43743,2.43809,8000000.0
2009-08-11 08:58:00,2.43821,2.43821,2.43767,2.43767,10000000.0
2009-08-11 08:59:00,2.43786,2.43841,2.43786,2.43832,11000000.0
2009-08-11 09:00:00,2.43805,2.4381,2.43783,2.43783,8000000.0
2009-08-11 09:01:00,2.43789,2.43803,2.43754,2.43754,7000000.0
2009-08-11 09:02:00,2.43722,2.43751,2.437,2.43751,9000000.0
2009-08-11 09:03:00,2.43732,2.43763,2.43699,2.43763,8000000.0
2009-08-11 09:04:00,2.43754,2.43754,2.43701,2.43744,7000000.0
2009-08-11 09:05:00,2.43749,2.43749,2.43666,2.43669,6000000.0
2009-08-11 09:06:00,2.43742,2.43743,2.43651,2.43651,11000000.0
2009-08-11 09:07:00,2.43656,2.43678,2.4365,2.43671,7000000.0
2009-08-11 09:08:00,2.43704,2.43704,2.43669,2.43675,8000000.0
2009-08-11 09:09:00,2.43696,2.43696,2.43644,2.43674,8000000.0
2009-08-11 09:10:00,2.43638,2.43681,2.43638,2.43681,7000000.0
2009-08-11 09:11:00,2.43646,2.43703,2.43599,2.43703,8000000.0
2009-08-11 09:12:00,2.43725,2.43763,2.43725,2.43732,9000000.0
2009-08-11 09:13:00,2.43819,2.43925,2.43819,2.43925,8000000.0
2009-08-11 09:14:00,2.43882,2.43898,2.43858,2.43858,9000000.0
2009-08-11 09:15:00,2.43872,2.43897,2.43872,2.43897,10000000.0
2009-08-11 09:16:00,2.43889,2.43892,2.43867,2.43892,8000000.0
2009-08-11 09:17:00,2.43906,2.43914,2.43873,2.43873,7000000.0
2009-08-11 09:18:00,2.43875,2.44032,2.43875,2.44032,7000000.0
2009-08-11 09:19:00,2.44011,2.4404,2.44002,2.44037,7800000.0
2009-08-11 09:20:00,2.43993,2.43993,2.43954,2.43985,8000000.0
2009-08-11 09:21:00,2.44005,2.44037,2.4398,2.44037,9000000.0
2009-08-11 09:22:00,2.44044,2.44064,2.44029,2.44032,7000000.0
2009-08-11 09:23:00,2.43897,2.43944,2.43894,2.43916,8000000.0
2009-08-11 09:24:00,2.43866,2.43866,2.43846,2.43846,7000000.0
2009-08-11 09:25:00,2.43743,2.43758,2.4372,2.43749,8000000.0
2009-08-11 09:26:00,2.43783,2.43865,2.43783,2.43865,7000000.0
2009-08-11 09:27:00,2.43835,2.43835,2.43805,2.43834,7000000.0
2009-08-11 09:28:00,2.43797,2.43797,2.43738,2.43738,8000000.0
2009-08-11 09:29:00,2.43657,2.43657,2.4363,2.4364,6000000.0
2009-08-11 09:30:00,2.4366,2.43666,2.43641,2.43659,8000000.0
2009-08-11 09:31:00,2.43704,2.43728,2.43669,2.4368,7000000.0
2009-08-11 09:32:00,2.43669,2.43705,2.43643,2.43705,8000000.0
2009-08-11 09:33:00,2.43703,2.43703,2.43662,2.43662,9000000.0
2009-08-11 09:34:00,2.43592,2.43592,2.43536,2.43571,7000000.0
2009-08-11 09:35:00,2.43579,2.43579,2.43486,2.43486,7000000.0
2009-08-11 09:36:00,2.4345,2.43565,2.4345,2.43565,10000000.0
2009-08-11 09:37:00,2.43576,2.43585,2.43559,2.43563,8000000.0
2009-08-11 09:38:00,2.43562,2.43568,2.43535,2.43547,7000000.0
2009-08-11 09:39:00,2.4359,2.43658,2.43579,2.43658,8000000.0
2009-08-11 09:40:00,2.43631,2.43631,2.43536,2.43536,8000000.0
2009-08-11 09:41:00,2.43567,2.43602,2.43567,2.43584,6800000.0
2009-08-11 09:42:00,2.43616,2.4366,2.43616,2.43655,9000000.0
2009-08-11 09:43:00,2.43672,2.43724,2.43672,2.43697,10000000.0
2009-08-11 09:44:00,2.43681,2.43719,2.43681,2.43719,7000000.0
2009-08-11 09:45:00,2.43839,2.43862,2.43782,2.43782,8000000.0
2009-08-11 09:46:00,2.43686,2.43686,2.43578,2.43578,7000000.0
2009-08-11 09:47:00,2.43544,2.4362,2.43544,2.4362,9000000.0
2009-08-11 09:48:00,2.43622,2.43648,2.43615,2.43648,8000000.0
2009-08-11 09:49:00,2.43655,2.43671,2.43651,2.43668,11000000.0
2009-08-11 09:50:00,2.43666,2.43673,2.43657,2.43671,7000000.0
2009-08-11 09:51:00,2.43672,2.43717,2.43667,2.43707,8800000.0
2009-08-11 09:52:00,2.43729,2.43763,2.43727,2.43763,8800000.0
2009-08-11 09:53:00,2.43805,2.43825,2.43766,2.43825,8000000.0
2009-08-11 09:54:00,2.43832,2.43835,2.43813,2.43835,8000000.0
2009-08-11 09:55:00,2.43823,2.43823,2.43781,2.43781,8000000.0
2009-08-11 09:56:00,2.43738,2.43738,2.43709,2.43717,7000000.0
2009-08-11 09:57:00,2.43741,2.43792,2.43741,2.43768,6800000.0
2009-08-11 09:58:00,2.43803,2.43813,2.4378,2.4378,7000000.0
2009-08-11 09:59:00,2.43745,2.43761,2.43724,2.43729,11000000.0
2009-08-11 10:00:00,2.43719,2.43729,2.43695,2.43713,7000000.0
2009-08-11 10:01:00,2.43713,2.43713,2.43694,2.43697,8000000.0
2009-08-11 10:02:00,2.43687,2.43687,2.43669,2.43673,8000000.0
2009-08-11 10:03:00,2.4363,2.4363,2.4357,2.4361,10000000.0
2009-08-11 10:04:00,2.43638,2.43648,2.43609,2.43609,8800000.0
2009-08-11 10:05:00,2.43591,2.43621,2.43574,2.43582,8000000.0
2009-08-11 10:06:00,2.43552,2.43552,2.43485,2.43485,7000000.0
2009-08-11 10:07:00,2.4349,2.43505,2.43465,2.43465,8000000.0
2009-08-11 10:08:00,2.43447,2.43453,2.43429,2.4344,7000000.0
2009-08-11 10:09:00,2.43471,2.43518,2.43466,2.43493,11000000.0
2009-08-11 10:10:00,2.43485,2.43489,2.43462,2.43489,7000000.0
2009-08-11 10:11:00,2.43485,2.43503,2.43476,2.43488,8000000.0
2009-08-11 10:12:00,2.43487,2.43503,2.43457,2.43503,7000000.0
2009-08-11 10:13:00,2.43533,2.43536,2.43519,2.43526,8000000.0
2009-08-11 10:14:00,2.4355,2.43557,2.43546,2.43556,9000000.0
2009-08-11 10:15:00,2.43566,2.43566,2.43548,2.43555,7000000.0
2009-08-11 10:16:00,2.43524,2.4355,2.43524,2.43532,8000000.0
2009-08-11 10:17:00,2.43559,2.43576,2.43528,2.43576,8000000.0
2009-08-11 10:18:00,2.4356,2.4356,2.43543,2.43547,6000000.0
2009-08-11 10:19:00,2.43529,2.43529,2.43506,2.43522,8000000.0
2009-08-11 10:20:00,2.43529,2.43536,2.43508,2.43527,8000000.0
2009-08-11 10:21:00,2.43507,2.43507,2.43465,2.43473,7000000.0
2009-08-11 10:22:00,2.43464,2.43464,2.43426,2.43432,10000000.0
2009-08-11 10:23:00,2.43489,2.43494,2.43464,2.43469,7000000.0
2009-08-11 10:24:00,2.43497,2.43497,2.43458,2.43491,11000000.0
2009-08-11 10:25:00,2.43555,2.43569,2.43532,2.43554,10000000.0
2009-08-11 10:26:00,2.43558,2.43648,2.43558,2.43629,11000000.0
2009-08-11 10:27:00,2.43591,2.43638,2.43591,2.43636,8000000.0
2009-08-11 10:28:00,2.43632,2.43632,2.43613,2.4363,7000000.0
2009-08-11 10:29:00,2.43656,2.43771,2.43656,2.43771,8000000.0
2009-08-11 10:30:00,2.43697,2.437,2.43672,2.43697,6800000.0
2009-08-11 10:31:00,2.43671,2.43779,2.43671,2.43779,7000000.0
2009-08-11 10:32:00,2.43753,2.43753,2.43665,2.43686,9000000.0
2009-08-11 10:33:00,2.43722,2.43722,2.43641,2.43657,11000000.0
2009-08-11 10:34:00,2.43638,2.43684,2.43638,2.43684,7000000.0
2009-08-11 10:35:00,2.43708,2.43708,2.43674,2.43683,8000000.0
2009-08-11 10:36:00,2.43677,2.43684,2.4361,2.4361,8000000.0
2009-08-11 10:37:00,2.43634,2.43634,2.43593,2.43608,8000000.0
2009-08-11 10:38:00,2.43598,2.436,2.43577,2.436,7000000.0
2009-08-11 10:39:00,2.43617,2.43638,2.43609,2.43619,7000000.0
2009-08-11 10:40:00,2.43591,2.43603,2.43583,2.43583,8000000.0
2009-08-11 10:41:00,2.43607,2.43649,2.43607,2.43647,7000000.0
2009-08-11 10:42:00,2.43656,2.43693,2.43635,2.43693,7000000.0
2009-08-11 10:43:00,2.43681,2.43681,2.43635,2.43681,8000000.0
2009-08-11 10:44:00,2.43687,2.43704,2.43677,2.437,8000000.0
2009-08-11 10:45:00,2.4369,2.437,2.43674,2.43697,11000000.0
2009-08-11 10:46:00,2.43705,2.43709,2.43689,2.43689,6000000.0
2009-08-11 10:47:00,2.43671,2.43707,2.43611,2.43662,11000000.0
2009-08-11 10:48:00,2.43667,2.43692,2.43661,2.43687,7000000.0
2009-08-11 10:49:00,2.4368,2.43706,2.4368,2.43702,7000000.0
2009-08-11 10:50:00,2.43688,2.43713,2.4368,2.43713,7800000.0
2009-08-11 10:51:00,2.43655,2.43674,2.43586,2.43586,10000000.0
2009-08-11 10:52:00,2.43573,2.43573,2.43552,2.43552,7000000.0
2009-08-11 10:53:00,2.43528,2.43548,2.43481,2.43536,9000000.0
2009-08-11 10:54:00,2.43514,2.43582,2.43514,2.43582,9000000.0
2009-08-11 10:55:00,2.43557,2.43596,2.43557,2.43596,7000000.0
2009-08-11 10:56:00,2.43532,2.43532,2.4339,2.4339,8000000.0
2009-08-11 10:57:00,2.43497,2.43497,2.43444,2.43466,11000000.0
2009-08-11 10:58:00,2.43488,2.43508,2.43488,2.43495,10000000.0
2009-08-11 10:59:00,2.43457,2.43561,2.43457,2.43561,10000000.0
2009-08-11 11:00:00,2.4358,2.43604,2.4358,2.4359,9800000.0
2009-08-11 11:01:00,2.43614,2.43627,2.43608,2.43618,8000000.0
2009-08-11 11:02:00,2.43593,2.43707,2.43593,2.43707,8000000.0
2009-08-11 11:03:00,2.43734,2.4377,2.43712,2.43712,8000000.0
2009-08-11 11:04:00,2.43694,2.43725,2.43693,2.43693,10000000.0
2009-08-11 11:05:00,2.43661,2.43688,2.43619,2.43688,7000000.0
2009-08-11 11:06:00,2.43686,2.43686,2.43653,2.43653,7000000.0
2009-08-11 11:07:00,2.43668,2.4367,2.43634,2.43668,10000000.0
2009-08-11 11:08:00,2.43665,2.43669,2.43632,2.43663,8000000.0
2009-08-11 11:09:00,2.43695,2.43695,2.43667,2.43678,7000000.0
2009-08-11 11:10:00,2.43653,2.43671,2.4362,2.4362,11000000.0
2009-08-11 11:11:00,2.43608,2.43661,2.43608,2.43652,7000000.0
2009-08-11 11:12:00,2.43633,2.43633,2.43586,2.43586,10000000.0
2009-08-11 11:13:00,2.4358,2.43635,2.4358,2.43635,7000000.0
2009-08-11 11:14:00,2.43645,2.43659,2.43643,2.43659,9000000.0
2009-08-11 11:15:00,2.43624,2.43624,2.4359,2.43598,8000000.0
2009-08-11 11:16:00,2.43629,2.43632,2.43599,2.43604,8000000.0
2009-08-11 11:17:00,2.4361,2.43623,2.43575,2.4361,9000000.0
2009-08-11 11:18:00,2.43591,2.43594,2.43566,2.43566,9000000.0
2009-08-11 11:19:00,2.43596,2.43622,2.43561,2.43622,7000000.0
2009-08-11 11:20:00,2.43606,2.43625,2.43579,2.43625,8000000.0
2009-08-11 11:21:00,2.43666,2.43738,2.43666,2.43715,8000000.0
2009-08-11 11:22:00,2.43751,2.43776,2.43748,2.43752,7000000.0
2009-08-11 11:23:00,2.4381,2.43821,2.43784,2.43821,7000000.0
2009-08-11 11:24:00,2.43812,2.43825,2.4378,2.43822,11000000.0
2009-08-11 11:25:00,2.43827,2.43901,2.43827,2.43901,8000000.0
2009-08-11 11:26:00,2.43847,2.43859,2.43845,2.43848,7000000.0
2009-08-11 11:27:00,2.43857,2.43865,2.43825,2.43825,8000000.0
2009-08-11 11:28:00,2.43822,2.43846,2.43805,2.43818,7000000.0
2009-08-11 11:29:00,2.43866,2.43872,2.43834,2.43865,10000000.0
2009-08-11 11:30:00,2.43865,2.43904,2.43821,2.43828,10000000.0
2009-08-11 11:31:00,2.43827,2.43869,2.43827,2.43869,7000000.0
2009-08-11 11:32:00,2.4391,2.4391,2.43879,2.43888,6000000.0
2009-08-11 11:33:00,2.43923,2.43947,2.43921,2.43943,7000000.0
2009-08-11 11:34:00,2.43961,2.43961,2.43898,2.43902,11000000.0
2009-08-11 11:35:00,2.43918,2.44013,2.43918,2.44013,8000000.0
2009-08-11 11:36:00,2.44057,2.44065,2.44045,2.44045,7000000.0
2009-08-11 11:37:00,2.44025,2.44025,2.43998,2.44001,8000000.0
2009-08-11 11:38:00,2.43939,2.44023,2.43939,2.44023,7000000.0
2009-08-11 11:39:00,2.44007,2.44024,2.43991,2.43991,9000000.0
2009-08-11 11:40:00,2.43982,2.44025,2.43982,2.44025,8000000.0
2009-08-11 11:41:00,2.44019,2.44061,2.44002,2.44061,8000000.0
2009-08-11 11:42:00,2.44095,2.44176,2.44095,2.44176,8000000.0
2009-08-11 11:43:00,2.44129,2.44179,2.44099,2.44179,9000000.0
2009-08-11 11:44:00,2.44204,2.44219,2.44191,2.44219,7000000.0
2009-08-11 11:45:00,2.44151,2.44166,2.44127,2.44127,8000000.0
2009-08-11 11:46:00,2.44104,2.44139,2.44081,2.44139,7000000.0
2009-08-11 11:47:00,2.44108,2.44133,2.44093,2.44133,10000000.0
2009-08-11 11:48:00,2.44099,2.44099,2.44052,2.44056,6800000.0
2009-08-11 11:49:00,2.44018,2.44084,2.44018,2.44054,8000000.0
2009-08-11 11:50:00,2.44045,2.44094,2.44045,2.44087,8000000.0
2009-08-11 11:51:00,2.44124,2.44155,2.44122,2.44122,9000000.0
2009-08-11 11:52:00,2.4411,2.44157,2.44099,2.44157,7000000.0
2009-08-11 11:53:00,2.44172,2.4437,2.44172,2.4437,7000000.0
2009-08-11 11:54:00,2.44405,2.44416,2.44405,2.4441,8000000.0
2009-08-11 11:55:00,2.44395,2.44395,2.44307,2.44307,8000000.0
2009-08-11 11:56:00,2.44396,2.44396,2.44354,2.44356,11000000.0
2009-08-11 11:57:00,2.44344,2.44344,2.44272,2.44273,7000000.0
2009-08-11 11:58:00,2.44324,2.44366,2.44322,2.44366,5000000.0
2009-08-11 11:59:00,2.44338,2.44419,2.44338,2.44419,8000000.0
2009-08-11 12:00:00,2.44422,2.44433,2.4439,2.44396,7000000.0
2009-08-11 12:01:00,2.44446,2.44467,2.44423,2.44467,7000000.0
2009-08-11 12:02:00,2.44476,2.44535,2.44476,2.44535,11000000.0
2009-08-11 12:03:00,2.44531,2.44531,2.4452,2.44531,7000000.0
2009-08-11 12:04:00,2.44512,2.44577,2.44512,2.44541,7000000.0
2009-08-11 12:05:00,2.44617,2.44639,2.44616,2.44616,8000000.0
2009-08-11 12:06:00,2.44627,2.44716,2.44627,2.44693,8000000.0
2009-08-11 12:07:00,2.44734,2.44792,2.44723,2.44792,8000000.0
2009-08-11 12:08:00,2.44865,2.44916,2.44865,2.44897,11000000.0
2009-08-11 12:09:00,2.44917,2.45053,2.44917,2.45053,7000000.0
2009-08-11 12:10:00,2.45015,2.45041,2.44984,2.45041,7000000.0
2009-08-11 12:11:00,2.45063,2.45071,2.45032,2.45034,8000000.0
2009-08-11 12:12:00,2.45039,2.45056,2.45039,2.45039,7000000.0
2009-08-11 12:13:00,2.44992,2.45081,2.44992,2.45053,7000000.0
2009-08-11 12:14:00,2.45088,2.45163,2.45088,2.45163,8000000.0
2009-08-11 12:15:00,2.4518,2.4526,2.45163,2.4526,7000000.0
2009-08-11 12:16:00,2.45285,2.45285,2.45244,2.45254,9000000.0
2009-08-11 12:17:00,2.45269,2.45292,2.45269,2.45276,7000000.0
2009-08-11 12:18:00,2.45235,2.45255,2.45203,2.4521,8000000.0
2009-08-11 12:19:00,2.45275,2.45338,2.45275,2.45317,7000000.0
2009-08-11 12:20:00,2.453,2.45338,2.45299,2.45299,8000000.0
2009-08-11 12:21:00,2.45325,2.45334,2.45293,2.45293,10000000.0
2009-08-11 12:22:00,2.45342,2.45388,2.45342,2.45374,7000000.0
2009-08-11 12:23:00,2.45388,2.45388,2.45304,2.4531,8000000.0
2009-08-11 12:24:00,2.45316,2.45341,2.45291,2.45291,8000000.0
2009-08-11 12:25:00,2.45259,2.4529,2.45232,2.45282,8000000.0
2009-08-11 12:26:00,2.4532,2.45398,2.45314,2.45398,8000000.0
2009-08-11 12:27:00,2.45406,2.45412,2.45369,2.45411,11000000.0
2009-08-11 12:28:00,2.45301,2.45301,2.45257,2.45257,7000000.0
2009-08-11 12:29:00,2.45217,2.4529,2.4521,2.4529,9000000.0
2009-08-11 12:30:00,2.45314,2.45314,2.45269,2.45269,11000000.0
2009-08-11 12:31:00,2.45261,2.45297,2.45255,2.45255,10000000.0
2009-08-11 12:32:00,2.45305,2.4532,2.45235,2.45235,7000000.0
2009-08-11 12:33:00,2.4521,2.45225,2.45179,2.45225,7000000.0
2009-08-11 12:34:00,2.45186,2.45195,2.45166,2.45166,8000000.0
2009-08-11 12:35:00,2.45213,2.45257,2.45213,2.45257,7000000.0
2009-08-11 12:36:00,2.45293,2.45299,2.45247,2.45295,7000000.0
2009-08-11 12:37:00,2.45331,2.45377,2.45331,2.45353,11000000.0
2009-08-11 12:38:00,2.45332,2.45366,2.45325,2.4534,7000000.0
2009-08-11 12:39:00,2.45328,2.45328,2.45275,2.45275,6800000.0
2009-08-11 12:40:00,2.45291,2.45303,2.45283,2.45283,11000000.0
2009-08-11 12:41:00,2.45282,2.45286,2.45274,2.45286,7000000.0
2009-08-11 12:42:00,2.45276,2.45332,2.45276,2.45332,7000000.0
2009-08-11 12:43:00,2.45349,2.45402,2.45349,2.45386,7000000.0
2009-08-11 12:44:00,2.4541,2.45424,2.45403,2.45424,10000000.0
2009-08-11 12:45:00,2.45453,2.45466,2.45442,2.45447,10000000.0
2009-08-11 12:46:00,2.45479,2.45558,2.45479,2.45521,8000000.0
2009-08-11 12:47:00,2.45586,2.45586,2.45562,2.4557,8800000.0
2009-08-11 12:48:00,2.45511,2.45511,2.45437,2.45437,8000000.0
2009-08-11 12:49:00,2.45433,2.45433,2.45347,2.45421,10000000.0
2009-08-11 12:50:00,2.45404,2.45431,2.4538,2.45424,7000000.0
2009-08-11 12:51:00,2.45467,2.455,2.45467,2.45483,8000000.0
2009-08-11 12:52:00,2.45491,2.45491,2.45386,2.45388,8000000.0
2009-08-11 12:53:00,2.45328,2.45357,2.45328,2.45337,8000000.0
2009-08-11 12:54:00,2.45336,2.45342,2.45325,2.45325,7000000.0
2009-08-11 12:55:00,2.45336,2.45336,2.45311,2.45322,8000000.0
2009-08-11 12:56:00,2.45263,2.45263,2.45236,2.45256,11000000.0
2009-08-11 12:57:00,2.45228,2.45265,2.45228,2.45265,8000000.0
2009-08-11 12:58:00,2.45268,2.45304,2.45268,2.45286,8000000.0
2009-08-11 12:59:00,2.4529,2.45308,2.45284,2.45292,8000000.0
2009-08-11 13:00:00,2.45298,2.45331,2.45298,2.45324,8000000.0
2009-08-11 13:01:00,2.45313,2.45389,2.45313,2.45376,11000000.0
2009-08-11 13:02:00,2.45402,2.4541,2.45387,2.4541,8000000.0
2009-08-11 13:03:00,2.45429,2.455,2.45429,2.455,7000000.0
2009-08-11 13:04:00,2.45526,2.45526,2.45515,2.45526,8000000.0
2009-08-11 13:05:00,2.45541,2.45564,2.45541,2.45552,7000000.0
2009-08-11 13:06:00,2.45571,2.45574,2.45549,2.45549,6000000.0
2009-08-11 13:07:00,2.45522,2.45522,2.45476,2.45483,6000000.0
2009-08-11 13:08:00,2.45456,2.45456,2.45374,2.45374,7000000.0
2009-08-11 13:09:00,2.45314,2.45324,2.4529,2.45302,11000000.0
2009-08-11 13:10:00,2.45327,2.4538,2.45327,2.45369,11000000.0
2009-08-11 13:11:00,2.45389,2.45489,2.45389,2.45489,7000000.0
2009-08-11 13:12:00,2.4551,2.4551,2.45461,2.45461,7800000.0
2009-08-11 13:13:00,2.45444,2.45458,2.45426,2.45442,11000000.0
2009-08-11 13:14:00,2.4543,2.4546,2.45419,2.4546,10000000.0
2009-08-11 13:15:00,2.45536,2.45621,2.45536,2.45621,8000000.0
2009-08-11 13:16:00,2.45681,2.45749,2.45681,2.45749,11000000.0
2009-08-11 13:17:00,2.45474,2.45734,2.45474,2.45725,8000000.0
2009-08-11 13:18:00,2.45796,2.46014,2.45777,2.46014,8000000.0
2009-08-11 13:19:00,2.46029,2.46029,2.4594,2.4594,7000000.0
2009-08-11 13:20:00,2.459,2.45985,2.459,2.45985,7000000.0
2009-08-11 13:21:00,2.46001,2.46001,2.45923,2.45951,9000000.0
2009-08-11 13:22:00,2.45918,2.45918,2.45882,2.45909,10000000.0
2009-08-11 13:23:00,2.4594,2.46007,2.45939,2.46007,7000000.0
2009-08-11 13:24:00,2.46038,2.46038,2.46005,2.46017,8000000.0
2009-08-11 13:25:00,2.45978,2.46007,2.45978,2.46002,7000000.0
2009-08-11 13:26:00,2.46001,2.46032,2.46001,2.46011,9000000.0
2009-08-11 13:27:00,2.46024,2.46048,2.46023,2.46039,11000000.0
2009-08-11 13:28:00,2.46042,2.46056,2.46031,2.4605,11000000.0
2009-08-11 13:29:00,2.46052,2.4609,2.46052,2.46085,9000000.0
2009-08-11 13:30:00,2.46077,2.46078,2.46049,2.46049,9000000.0
2009-08-11 13:31:00,2.46019,2.46019,2.45941,2.45981,11000000.0
2009-08-11 13:32:00,2.46007,2.46036,2.46007,2.46014,18000000.0
2009-08-11 13:33:00,2.46028,2.46072,2.46028,2.46072,19000000.0
2009-08-11 13:34:00,2.46015,2.4604,2.46015,2.46024,14000000.0
2009-08-11 13:35:00,2.46017,2.46028,2.45994,2.45994,18000000.0
2009-08-11 13:36:00,2.45996,2.46048,2.45995,2.46048,31000000.0
2009-08-11 13:37:00,2.46068,2.46068,2.46022,2.46022,12000000.0
2009-08-11 13:38:00,2.46036,2.46036,2.45964,2.45964,20000000.0
2009-08-11 13:39:00,2.45906,2.45908,2.45846,2.45908,21000000.0
2009-08-11 13:40:00,2.459,2.45931,2.45871,2.45872,60000000.0
2009-08-11 13:41:00,2.45869,2.45889,2.45853,2.45889,22000000.0
2009-08-11 13:42:00,2.45921,2.46003,2.45919,2.46003,11000000.0
2009-08-11 13:43:00,2.46011,2.46011,2.4598,2.4598,55000000.0
2009-08-11 13:44:00,2.45976,2.45978,2.45931,2.45942,27000000.0
2009-08-11 13:45:00,2.45942,2.45963,2.45925,2.45925,24000000.0
2009-08-11 13:46:00,2.45973,2.46026,2.45973,2.46021,25000000.0
2009-08-11 13:47:00,2.46046,2.46065,2.46023,2.46065,27000000.0
2009-08-11 13:48:00,2.46065,2.46074,2.45992,2.45992,24000000.0
2009-08-11 13:49:00,2.46028,2.4603,2.46015,2.46028,19000000.0
2009-08-11 13:50:00,2.46041,2.46079,2.46032,2.46079,24000000.0
2009-08-11 13:51:00,2.46085,2.46085,2.46061,2.46075,44800000.0
2009-08-11 13:52:00,2.46044,2.46081,2.46037,2.46081,34000000.0
2009-08-11 13:53:00,2.46093,2.46097,2.46065,2.46069,28000000.0
2009-08-11 13:54:00,2.46097,2.46166,2.46097,2.46166,32000000.0
2009-08-11 13:55:00,2.46162,2.46162,2.4612,2.4612,30000000.0
2009-08-11 13:56:00,2.46175,2.46238,2.46175,2.462,20000000.0
2009-08-11 13:57:00,2.46224,2.46247,2.46219,2.4622,47000000.0
2009-08-11 13:58:00,2.462,2.46204,2.46178,2.46178,9000000.0
2009-08-11 13:59:00,2.46185,2.4619,2.46153,2.46153,34000000.0
2009-08-11 14:00:00,2.4613,2.46185,2.46079,2.46079,39000000.0
2009-08-11 14:01:00,2.46101,2.46101,2.46045,2.46045,31000000.0
2009-08-11 14:02:00,2.46042,2.46084,2.4603,2.4603,26000000.0
2009-08-11 14:03:00,2.46005,2.46023,2.45974,2.45974,15000000.0
2009-08-11 14:04:00,2.45902,2.45945,2.45888,2.45945,13000000.0
2009-08-11 14:05:00,2.45992,2.46028,2.4595,2.4595,30000000.0
2009-08-11 14:06:00,2.45914,2.4592,2.4591,2.4591,7000000.0
2009-08-11 14:07:00,2.45888,2.45916,2.45855,2.45901,8000000.0
2009-08-11 14:08:00,2.45892,2.45892,2.45864,2.45864,26000000.0
2009-08-11 14:09:00,2.45878,2.45878,2.45849,2.45852,25000000.0
2009-08-11 14:10:00,2.45852,2.45918,2.45852,2.45918,23800000.0
2009-08-11 14:11:00,2.45908,2.45942,2.45908,2.45942,26000000.0
2009-08-11 14:12:00,2.45933,2.45933,2.45913,2.45913,12000000.0
2009-08-11 14:13:00,2.45903,2.45933,2.45903,2.45911,7000000.0
2009-08-11 14:14:00,2.45934,2.45992,2.45934,2.45992,16800000.0
2009-08-11 14:15:00,2.46025,2.46068,2.46025,2.46068,21800000.0
2009-08-11 14:16:00,2.46039,2.46069,2.46039,2.46059,18000000.0
2009-08-11 14:17:00,2.46056,2.46056,2.46029,2.46029,30000000.0
2009-08-11 14:18:00,2.45998,2.46038,2.4599,2.46008,34000000.0
2009-08-11 14:19:00,2.45969,2.45995,2.45936,2.45936,28000000.0
2009-08-11 14:20:00,2.45882,2.45882,2.45849,2.45854,32000000.0
2009-08-11 14:21:00,2.45875,2.45875,2.45786,2.45786,30000000.0
2009-08-11 14:22:00,2.4582,2.45849,2.45814,2.45814,31000000.0
2009-08-11 14:23:00,2.45733,2.45798,2.45733,2.45798,37000000.0
2009-08-11 14:24:00,2.45809,2.45885,2.45809,2.45885,11000000.0
2009-08-11 14:25:00,2.45903,2.45976,2.45903,2.45947,37800000.0
2009-08-11 14:26:00,2.4597,2.4606,2.4597,2.4606,24800000.0
2009-08-11 14:27:00,2.46041,2.46041,2.46003,2.46029,43000000.0
2009-08-11 14:28:00,2.45991,2.46006,2.45981,2.45999,27000000.0
2009-08-11 14:29:00,2.4598,2.45994,2.45965,2.45969,31000000.0
2009-08-11 14:30:00,2.45964,2.45964,2.45892,2.45957,40000000.0
2009-08-11 14:31:00,2.45975,2.45975,2.45897,2.4596,51000000.0
2009-08-11 14:32:00,2.45962,2.45962,2.45926,2.45926,53800000.0
2009-08-11 14:33:00,2.45911,2.45916,2.45886,2.45886,39000000.0
2009-08-11 14:34:00,2.45897,2.46043,2.45897,2.46043,51800000.0
2009-08-11 14:35:00,2.4606,2.4606,2.46035,2.46039,45000000.0
2009-08-11 14:36:00,2.46027,2.46196,2.46027,2.46196,8000000.0
2009-08-11 14:37:00,2.46177,2.46177,2.46121,2.46121,51800000.0
2009-08-11 14:38:00,2.46164,2.46289,2.46164,2.46287,48000000.0
2009-08-11 14:39:00,2.46284,2.46321,2.46284,2.46304,44000000.0
2009-08-11 14:40:00,2.46257,2.46282,2.46245,2.46256,8000000.0
2009-08-11 14:41:00,2.46283,2.46381,2.46283,2.46307,44800000.0
2009-08-11 14:42:00,2.46348,2.46348,2.46277,2.46286,7000000.0
2009-08-11 14:43:00,2.46261,2.46261,2.46196,2.46196,32000000.0
2009-08-11 14:44:00,2.46208,2.46214,2.46188,2.46214,38000000.0
2009-08-11 14:45:00,2.46238,2.46289,2.46238,2.46285,18000000.0
2009-08-11 14:46:00,2.46315,2.46332,2.46259,2.46259,11000000.0
2009-08-11 14:47:00,2.46316,2.46316,2.46265,2.46303,11000000.0
2009-08-11 14:48:00,2.46301,2.46455,2.46301,2.46455,24000000.0
2009-08-11 14:49:00,2.46468,2.46468,2.46406,2.46406,34000000.0
2009-08-11 14:50:00,2.46374,2.46398,2.46374,2.4639,20000000.0
2009-08-11 14:51:00,2.46343,2.46343,2.46293,2.46296,16000000.0
2009-08-11 14:52:00,2.46267,2.46267,2.46211,2.46211,16000000.0
2009-08-11 14:53:00,2.4619,2.46203,2.46164,2.46164,20800000.0
2009-08-11 14:54:00,2.46124,2.46175,2.46124,2.46151,11000000.0
2009-08-11 14:55:00,2.46155,2.46164,2.46146,2.46146,10000000.0
2009-08-11 14:56:00,2.46129,2.46172,2.46129,2.46148,16000000.0
2009-08-11 14:57:00,2.46141,2.4619,2.46141,2.46171,27000000.0
2009-08-11 14:58:00,2.46157,2.46162,2.46099,2.46121,33800000.0
2009-08-11 14:59:00,2.46125,2.46136,2.46106,2.46112,16000000.0
2009-08-11 15:00:00,2.461,2.46114,2.46076,2.46114,17000000.0
2009-08-11 15:01:00,2.46117,2.46133,2.46098,2.46128,21800000.0
2009-08-11 15:02:00,2.46126,2.46197,2.46091,2.46197,36000000.0
2009-08-11 15:03:00,2.46232,2.46246,2.46219,2.46238,6000000.0
2009-08-11 15:04:00,2.46263,2.46269,2.46212,2.46216,26800000.0
2009-08-11 15:05:00,2.4619,2.46203,2.46179,2.46194,22000000.0
2009-08-11 15:06:00,2.46183,2.46211,2.46174,2.46211,22800000.0
2009-08-11 15:07:00,2.46236,2.46236,2.46219,2.46219,29000000.0
2009-08-11 15:08:00,2.46282,2.46334,2.46282,2.46334,8000000.0
2009-08-11 15:09:00,2.46358,2.46358,2.46336,2.46336,2000000.0
2009-08-11 15:10:00,2.46299,2.46317,2.46295,2.46308,36800000.0
2009-08-11 15:11:00,2.46298,2.46298,2.46248,2.46294,23000000.0
2009-08-11 15:12:00,2.46317,2.46327,2.46307,2.46316,8000000.0
2009-08-11 15:13:00,2.46412,2.46474,2.46412,2.46472,38800000.0
2009-08-11 15:14:00,2.46454,2.46454,2.46386,2.46386,36000000.0
2009-08-11 15:15:00,2.46392,2.46392,2.46226,2.46226,26000000.0
2009-08-11 15:16:00,2.46226,2.46254,2.46226,2.46254,30000000.0
2009-08-11 15:17:00,2.46241,2.46241,2.4616,2.46183,25800000.0
2009-08-11 15:18:00,2.46158,2.46158,2.46136,2.46136,18000000.0
2009-08-11 15:19:00,2.46131,2.46131,2.46108,2.46108,12000000.0
2009-08-11 15:20:00,2.46046,2.46108,2.46043,2.46108,19000000.0
2009-08-11 15:21:00,2.46111,2.46111,2.46008,2.46064,29000000.0
2009-08-11 15:22:00,2.46095,2.46126,2.46095,2.46126,9000000.0
2009-08-11 15:23:00,2.46097,2.46113,2.46084,2.46113,41000000.0
2009-08-11 15:24:00,2.46165,2.4618,2.46165,2.46178,14000000.0
2009-08-11 15:25:00,2.46203,2.46225,2.46199,2.46213,18000000.0
2009-08-11 15:26:00,2.46211,2.46265,2.46191,2.46265,60000000.0
2009-08-11 15:27:00,2.46245,2.46245,2.46194,2.46194,35800000.0
2009-08-11 15:28:00,2.46204,2.46204,2.46177,2.46199,48000000.0
2009-08-11 15:29:00,2.46214,2.4622,2.45987,2.45998,44000000.0
2009-08-11 15:30:00,2.46002,2.46355,2.45995,2.46223,70000000.0
2009-08-11 15:31:00,2.46188,2.46188,2.46135,2.46136,42000000.0
2009-08-11 15:32:00,2.46188,2.46208,2.46167,2.46182,34000000.0
2009-08-11 15:33:00,2.46151,2.46162,2.46007,2.46007,36000000.0
2009-08-11 15:34:00,2.45989,2.46019,2.45989,2.46004,21000000.0
2009-08-11 15:35:00,2.45967,2.45967,2.45915,2.45936,42000000.0
2009-08-11 15:36:00,2.46009,2.46037,2.46001,2.46025,28000000.0
2009-08-11 15:37:00,2.46028,2.46028,2.45987,2.4601,28000000.0
2009-08-11 15:38:00,2.46034,2.46124,2.46034,2.46098,54600000.0
2009-08-11 15:39:00,2.46037,2.46037,2.46003,2.46003,35000000.0
2009-08-11 15:40:00,2.46057,2.46163,2.46057,2.46163,46000000.0
2009-08-11 15:41:00,2.46269,2.46302,2.46266,2.46302,41000000.0
2009-08-11 15:42:00,2.46309,2.46346,2.46309,2.46346,40000000.0
2009-08-11 15:43:00,2.46389,2.4651,2.46389,2.4651,51000000.0
2009-08-11 15:44:00,2.46604,2.46604,2.4645,2.4645,43000000.0
2009-08-11 15:45:00,2.46437,2.46515,2.46437,2.46515,41800000.0
2009-08-11 15:46:00,2.46507,2.46507,2.46492,2.46502,33000000.0
2009-08-11 15:47:00,2.46525,2.46611,2.46525,2.46611,43000000.0
2009-08-11 15:48:00,2.46619,2.46672,2.46619,2.46668,9000000.0
2009-08-11 15:49:00,2.46722,2.46785,2.46713,2.4675,38000000.0
2009-08-11 15:50:00,2.46686,2.46686,2.46597,2.46608,23800000.0
2009-08-11 15:51:00,2.46549,2.46594,2.46549,2.46583,45800000.0
2009-08-11 15:52:00,2.4658,2.4658,2.46535,2.4655,44000000.0
2009-08-11 15:53:00,2.46528,2.46608,2.46528,2.46608,22000000.0
2009-08-11 15:54:00,2.46585,2.46613,2.46585,2.46608,53000000.0
2009-08-11 15:55:00,2.46579,2.46579,2.46507,2.46507,32000000.0
2009-08-11 15:56:00,2.46525,2.46578,2.46525,2.46578,45000000.0
2009-08-11 15:57:00,2.46646,2.46674,2.46596,2.46596,31000000.0
2009-08-11 15:58:00,2.46544,2.46544,2.46469,2.46469,44000000.0
2009-08-11 15:59:00,2.46479,2.46525,2.46479,2.46524,37000000.0
2009-08-11 16:00:00,2.46579,2.46637,2.46559,2.46637,49800000.0
2009-08-11 16:01:00,2.46735,2.46821,2.46735,2.46821,39600000.0
2009-08-11 16:02:00,2.46852,2.46973,2.46852,2.46863,35000000.0
2009-08-11 16:03:00,2.46848,2.46897,2.46848,2.46897,47800000.0
2009-08-11 16:04:00,2.46885,2.46947,2.46885,2.46938,39000000.0
2009-08-11 16:05:00,2.46984,2.47075,2.46984,2.47075,41000000.0
2009-08-11 16:06:00,2.47025,2.47025,2.4696,2.46967,41000000.0
2009-08-11 16:07:00,2.46914,2.46914,2.4687,2.4687,32800000.0
2009-08-11 16:08:00,2.46853,2.46905,2.46853,2.46905,7000000.0
2009-08-11 16:09:00,2.46904,2.46904,2.4688,2.46892,46800000.0
2009-08-11 16:10:00,2.46853,2.46853,2.46823,2.46835,43000000.0
2009-08-11 16:11:00,2.46837,2.46837,2.46817,2.46823,24000000.0
2009-08-11 16:12:00,2.46834,2.46858,2.46834,2.46858,16000000.0
2009-08-11 16:13:00,2.46878,2.46878,2.46854,2.46873,42000000.0
2009-08-11 16:14:00,2.46856,2.4686,2.46821,2.46821,60800000.0
2009-08-11 16:15:00,2.46832,2.46845,2.46784,2.46784,66000000.0
2009-08-11 16:16:00,2.46767,2.46773,2.46732,2.46773,8000000.0
2009-08-11 16:17:00,2.46753,2.46787,2.46753,2.46757,35000000.0
2009-08-11 16:18:00,2.46756,2.46756,2.46637,2.46697,39000000.0
2009-08-11 16:19:00,2.46668,2.46703,2.46668,2.46685,37000000.0
2009-08-11 16:20:00,2.46671,2.46671,2.46644,2.46654,72000000.0
2009-08-11 16:21:00,2.46653,2.46653,2.46571,2.46571,64000000.0
2009-08-11 16:22:00,2.46577,2.46625,2.46566,2.46625,52800000.0
2009-08-11 16:23:00,2.46655,2.46677,2.46635,2.46665,61000000.0
2009-08-11 16:24:00,2.46673,2.46673,2.4658,2.4658,7000000.0
2009-08-11 16:25:00,2.46605,2.46625,2.46605,2.46625,42000000.0
2009-08-11 16:26:00,2.46622,2.46738,2.46622,2.46723,32000000.0
2009-08-11 16:27:00,2.46774,2.4682,2.46774,2.46797,48000000.0
2009-08-11 16:28:00,2.46841,2.46863,2.46841,2.46853,50000000.0
2009-08-11 16:29:00,2.46838,2.46863,2.46838,2.46859,33000000.0
2009-08-11 16:30:00,2.46815,2.46826,2.46807,2.46815,43800000.0
2009-08-11 16:31:00,2.46784,2.46813,2.46778,2.46794,67000000.0
2009-08-11 16:32:00,2.46804,2.46809,2.46777,2.46783,38000000.0
2009-08-11 16:33:00,2.46771,2.46771,2.46683,2.46705,39800000.0
2009-08-11 16:34:00,2.46691,2.46703,2.46657,2.46699,47800000.0
2009-08-11 16:35:00,2.4669,2.4669,2.46657,2.46657,51800000.0
2009-08-11 16:36:00,2.46729,2.46777,2.46729,2.46753,7000000.0
2009-08-11 16:37:00,2.4676,2.46779,2.46749,2.46753,48000000.0
2009-08-11 16:38:00,2.46765,2.46795,2.46765,2.46792,38000000.0
2009-08-11 16:39:00,2.46819,2.46863,2.46804,2.46863,58000000.0
2009-08-11 16:40:00,2.46851,2.46896,2.46838,2.46896,8000000.0
2009-08-11 16:41:00,2.46886,2.46886,2.46854,2.46866,43000000.0
2009-08-11 16:42:00,2.46883,2.46883,2.46822,2.46829,45800000.0
2009-08-11 16:43:00,2.46865,2.46884,2.46821,2.46884,10800000.0
2009-08-11 16:44:00,2.46855,2.46865,2.46823,2.46853,29800000.0
2009-08-11 16:45:00,2.46869,2.46875,2.46823,2.46823,46000000.0
2009-08-11 16:46:00,2.46839,2.46839,2.46785,2.46785,61000000.0
2009-08-11 16:47:00,2.46798,2.46798,2.46759,2.46798,10000000.0
2009-08-11 16:48:00,2.46828,2.46828,2.46807,2.46824,43000000.0
2009-08-11 16:49:00,2.46821,2.46821,2.46808,2.46812,5000000.0
2009-08-11 16:50:00,2.46805,2.46805,2.4673,2.4673,48000000.0
2009-08-11 16:51:00,2.46721,2.4679,2.46713,2.4679,29800000.0
2009-08-11 16:52:00,2.46806,2.46825,2.46806,2.46825,33800000.0
2009-08-11 16:53:00,2.468,2.46829,2.46781,2.46829,16000000.0
2009-08-11 16:54:00,2.46812,2.46812,2.46737,2.46737,23000000.0
2009-08-11 16:55:00,2.46736,2.46805,2.46736,2.46792,33000000.0
2009-08-11 16:56:00,2.46774,2.46825,2.46774,2.46794,45000000.0
2009-08-11 16:57:00,2.46826,2.46845,2.4682,2.46826,24000000.0
2009-08-11 16:58:00,2.46931,2.46956,2.46931,2.46956,41000000.0
2009-08-11 16:59:00,2.46936,2.46936,2.46904,2.46911,46800000.0
2009-08-11 17:00:00,2.46908,2.46908,2.46863,2.46863,49000000.0
2009-08-11 17:01:00,2.46837,2.46837,2.46806,2.46814,8000000.0
2009-08-11 17:02:00,2.46799,2.46823,2.46771,2.46771,48000000.0
2009-08-11 17:03:00,2.46718,2.46723,2.46687,2.46723,41000000.0
2009-08-11 17:04:00,2.46774,2.46865,2.46774,2.46865,51000000.0
2009-08-11 17:05:00,2.46824,2.46834,2.46814,2.46814,8000000.0
2009-08-11 17:06:00,2.46821,2.46869,2.46821,2.46869,65000000.0
2009-08-11 17:07:00,2.46875,2.46875,2.46839,2.46845,44000000.0
2009-08-11 17:08:00,2.46887,2.46887,2.46852,2.46877,8000000.0
2009-08-11 17:09:00,2.46908,2.46908,2.4689,2.4689,50000000.0
2009-08-11 17:10:00,2.46886,2.46934,2.46886,2.46934,44000000.0
2009-08-11 17:11:00,2.46991,2.47071,2.46955,2.47071,36000000.0
2009-08-11 17:12:00,2.47075,2.47087,2.47048,2.47048,32000000.0
2009-08-11 17:13:00,2.47023,2.47053,2.47023,2.47051,36000000.0
2009-08-11 17:14:00,2.47085,2.47106,2.47084,2.47106,8000000.0
2009-08-11 17:15:00,2.4711,2.4714,2.47105,2.4714,25000000.0
2009-08-11 17:16:00,2.4711,2.47159,2.47086,2.47086,27000000.0
2009-08-11 17:17:00,2.47027,2.47106,2.47027,2.4709,40000000.0
2009-08-11 17:18:00,2.47099,2.47109,2.47091,2.47109,37800000.0
2009-08-11 17:19:00,2.47091,2.47091,2.47005,2.47005,25800000.0
2009-08-11 17:20:00,2.46984,2.46984,2.46922,2.46922,6000000.0
2009-08-11 17:21:00,2.46914,2.46914,2.46902,2.46914,28800000.0
2009-08-11 17:22:00,2.46906,2.4695,2.46906,2.46938,23000000.0
2009-08-11 17:23:00,2.4692,2.4692,2.46879,2.46917,37000000.0
2009-08-11 17:24:00,2.46949,2.46963,2.46943,2.46947,23000000.0
2009-08-11 17:25:00,2.46967,2.47029,2.46952,2.47029,24000000.0
2009-08-11 17:26:00,2.47021,2.47021,2.46936,2.46936,22000000.0
2009-08-11 17:27:00,2.46966,2.47019,2.46966,2.47019,46000000.0
2009-08-11 17:28:00,2.47043,2.47043,2.46995,2.47011,31000000.0
2009-08-11 17:29:00,2.46997,2.47008,2.46912,2.46912,43800000.0
2009-08-11 17:30:00,2.46904,2.46904,2.46877,2.46891,47000000.0
2009-08-11 17:31:00,2.46893,2.46929,2.46872,2.46929,65000000.0
2009-08-11 17:32:00,2.46944,2.46978,2.46939,2.46978,68600000.0
2009-08-11 17:33:00,2.4698,2.47018,2.4698,2.47006,61000000.0
2009-08-11 17:34:00,2.47045,2.47056,2.47033,2.47056,62000000.0
2009-08-11 17:35:00,2.47042,2.47043,2.47,2.47025,55000000.0
2009-08-11 17:36:00,2.46979,2.46983,2.46938,2.46943,8000000.0
2009-08-11 17:37:00,2.46953,2.46996,2.46934,2.46934,53000000.0
2009-08-11 17:38:00,2.46957,2.4702,2.46955,2.4702,7000000.0
2009-08-11 17:39:00,2.47039,2.47083,2.47019,2.47083,43000000.0
2009-08-11 17:40:00,2.47106,2.47112,2.47077,2.47088,56000000.0
2009-08-11 17:41:00,2.47109,2.47109,2.47072,2.47076,46000000.0
2009-08-11 17:42:00,2.47087,2.47087,2.47027,2.47027,45000000.0
2009-08-11 17:43:00,2.47001,2.47001,2.46972,2.46972,41800000.0
2009-08-11 17:44:00,2.46971,2.46998,2.46957,2.46972,49000000.0
2009-08-11 17:45:00,2.46975,2.46995,2.46969,2.46982,42600000.0
2009-08-11 17:46:00,2.47013,2.47016,2.4698,2.4698,52000000.0
2009-08-11 17:47:00,2.46958,2.46963,2.46939,2.46963,77000000.0
2009-08-11 17:48:00,2.4703,2.4707,2.4703,2.47063,9000000.0
2009-08-11 17:49:00,2.47075,2.47075,2.47016,2.47054,62000000.0
2009-08-11 17:50:00,2.4706,2.47061,2.4704,2.47061,66000000.0
2009-08-11 17:51:00,2.47065,2.47116,2.47065,2.47116,57000000.0
2009-08-11 17:52:00,2.47106,2.47111,2.47099,2.47106,57000000.0
2009-08-11 17:53:00,2.47134,2.47149,2.47109,2.47109,42600000.0
2009-08-11 17:54:00,2.47095,2.47097,2.47075,2.47075,44000000.0
2009-08-11 17:55:00,2.47059,2.47074,2.47,2.47,5000000.0
2009-08-11 17:56:00,2.46984,2.46984,2.4686,2.46924,40000000.0
2009-08-11 17:57:00,2.46915,2.46925,2.46903,2.46925,31000000.0
2009-08-11 17:58:00,2.46894,2.46894,2.46773,2.46787,48000000.0
2009-08-11 17:59:00,2.4677,2.46811,2.4677,2.4681,58800000.0
2009-08-11 18:00:00,2.46797,2.46911,2.46797,2.46887,43000000.0
2009-08-11 18:01:00,2.46892,2.46968,2.46892,2.46931,49000000.0
2009-08-11 18:02:00,2.46871,2.46871,2.46834,2.46852,7000000.0
2009-08-11 18:03:00,2.46874,2.46883,2.46863,2.46883,49000000.0
2009-08-11 18:04:00,2.46876,2.46876,2.46842,2.46851,51000000.0
2009-08-11 18:05:00,2.46838,2.46838,2.46817,2.46832,48000000.0
2009-08-11 18:06:00,2.46817,2.46817,2.46789,2.46789,41000000.0
2009-08-11 18:07:00,2.46768,2.46768,2.46709,2.46709,34800000.0
2009-08-11 18:08:00,2.46726,2.46754,2.46726,2.46738,66000000.0
2009-08-11 18:09:00,2.46725,2.46768,2.46684,2.46684,54000000.0
2009-08-11 18:10:00,2.46609,2.46632,2.46605,2.46628,34000000.0
2009-08-11 18:11:00,2.46663,2.4668,2.46657,2.46657,8000000.0
2009-08-11 18:12:00,2.46656,2.46677,2.46656,2.46659,4800000.0
2009-08-11 18:13:00,2.46639,2.4666,2.46639,2.46658,35000000.0
2009-08-11 18:14:00,2.46689,2.46719,2.46689,2.46719,5000000.0
2009-08-11 18:15:00,2.46682,2.46682,2.46646,2.46646,29000000.0
2009-08-11 18:16:00,2.46671,2.4669,2.46662,2.4669,58000000.0
2009-08-11 18:17:00,2.46678,2.46683,2.46653,2.46653,50800000.0
2009-08-11 18:18:00,2.46652,2.46655,2.46585,2.46634,45000000.0
2009-08-11 18:19:00,2.46619,2.4662,2.46563,2.46584,63000000.0
2009-08-11 18:20:00,2.46586,2.46598,2.46576,2.46598,55000000.0
2009-08-11 18:21:00,2.466,2.466,2.46549,2.46549,37000000.0
2009-08-11 18:22:00,2.46535,2.46546,2.46512,2.4654,53000000.0
2009-08-11 18:23:00,2.46613,2.46623,2.46579,2.466,46000000.0
2009-08-11 18:24:00,2.4656,2.46589,2.46518,2.46518,9000000.0
2009-08-11 18:25:00,2.46557,2.46561,2.46523,2.46561,32000000.0
2009-08-11 18:26:00,2.46587,2.46604,2.4658,2.46604,37800000.0
2009-08-11 18:27:00,2.46599,2.46601,2.46573,2.46577,45000000.0
2009-08-11 18:28:00,2.46582,2.46605,2.46582,2.4659,20000000.0
2009-08-11 18:29:00,2.46606,2.4661,2.46587,2.46601,23000000.0
2009-08-11 18:30:00,2.46599,2.46631,2.46599,2.46631,34000000.0
2009-08-11 18:31:00,2.46636,2.46648,2.46629,2.46648,52000000.0
2009-08-11 18:32:00,2.46674,2.46684,2.46646,2.46684,70800000.0
2009-08-11 18:33:00,2.46673,2.46673,2.4657,2.46572,58000000.0
2009-08-11 18:34:00,2.46533,2.46533,2.46468,2.46514,8000000.0
2009-08-11 18:35:00,2.46558,2.46569,2.46528,2.46544,50000000.0
2009-08-11 18:36:00,2.46559,2.46562,2.465,2.46521,80000000.0
2009-08-11 18:37:00,2.46494,2.46527,2.46485,2.46526,72800000.0
2009-08-11 18:38:00,2.46508,2.4655,2.46508,2.4655,62000000.0
2009-08-11 18:39:00,2.46469,2.46508,2.46467,2.46479,9800000.0
2009-08-11 18:40:00,2.4654,2.46558,2.46507,2.46558,49000000.0
2009-08-11 18:41:00,2.46541,2.46584,2.46531,2.46539,60000000.0
2009-08-11 18:42:00,2.46525,2.46525,2.46487,2.46505,50000000.0
2009-08-11 18:43:00,2.46565,2.46585,2.46565,2.46567,43000000.0
2009-08-11 18:44:00,2.46575,2.46614,2.46567,2.46614,52000000.0
2009-08-11 18:45:00,2.46615,2.46615,2.46555,2.46555,63600000.0
2009-08-11 18:46:00,2.4642,2.46514,2.4642,2.4651,8000000.0
2009-08-11 18:47:00,2.46514,2.46534,2.46508,2.46527,55000000.0
2009-08-11 18:48:00,2.46594,2.46607,2.46569,2.46569,43000000.0
2009-08-11 18:49:00,2.46567,2.46567,2.46519,2.46522,34000000.0
2009-08-11 18:50:00,2.46541,2.46541,2.46499,2.46499,59000000.0
2009-08-11 18:51:00,2.46527,2.46537,2.46514,2.46514,28000000.0
2009-08-11 18:52:00,2.4651,2.46564,2.4651,2.46557,37000000.0
2009-08-11 18:53:00,2.46576,2.46602,2.46566,2.46602,30000000.0
2009-08-11 18:54:00,2.46597,2.46608,2.46565,2.46565,18000000.0
2009-08-11 18:55:00,2.4656,2.46565,2.46499,2.46499,40000000.0
2009-08-11 18:56:00,2.46494,2.46524,2.46494,2.46515,14000000.0
2009-08-11 18:57:00,2.46499,2.46522,2.46491,2.46522,17000000.0
2009-08-11 18:58:00,2.46564,2.46597,2.46564,2.46586,7000000.0
2009-08-11 18:59:00,2.46583,2.46594,2.46566,2.46566,35000000.0
2009-08-11 19:00:00,2.46535,2.46587,2.46535,2.46545,28000000.0
2009-08-11 19:01:00,2.46485,2.46504,2.46481,2.46481,22000000.0
2009-08-11 19:02:00,2.46424,2.4645,2.46326,2.46326,28000000.0
2009-08-11 19:03:00,2.46282,2.46352,2.46282,2.46352,24000000.0
2009-08-11 19:04:00,2.46376,2.46421,2.46376,2.46416,46000000.0
2009-08-11 19:05:00,2.46457,2.46463,2.46443,2.46463,28800000.0
2009-08-11 19:06:00,2.4646,2.46487,2.46438,2.46439,65000000.0
2009-08-11 19:07:00,2.46404,2.46429,2.46402,2.46429,47000000.0
2009-08-11 19:08:00,2.46434,2.46434,2.46385,2.46385,11000000.0
2009-08-11 19:09:00,2.46414,2.46414,2.46378,2.46394,9000000.0
2009-08-11 19:10:00,2.46434,2.46516,2.46434,2.46513,5000000.0
2009-08-11 19:11:00,2.46501,2.46504,2.46465,2.46478,32000000.0
2009-08-11 19:12:00,2.46479,2.46479,2.46446,2.46449,7000000.0
2009-08-11 19:13:00,2.46444,2.46521,2.46444,2.46521,42800000.0
2009-08-11 19:14:00,2.46531,2.46538,2.46529,2.46538,5000000.0
2009-08-11 19:15:00,2.46535,2.46535,2.46504,2.46504,20000000.0
2009-08-11 19:16:00,2.46446,2.46502,2.46446,2.46502,8000000.0
2009-08-11 19:17:00,2.46505,2.46508,2.4627,2.46451,5000000.0
2009-08-11 19:18:00,2.46521,2.46521,2.46504,2.46521,21000000.0
2009-08-11 19:19:00,2.46515,2.46515,2.46486,2.46486,11000000.0
2009-08-11 19:20:00,2.46519,2.46612,2.46519,2.46612,10000000.0
2009-08-11 19:21:00,2.46607,2.46621,2.4658,2.4658,8800000.0
2009-08-11 19:22:00,2.46552,2.46561,2.46539,2.46555,8000000.0
2009-08-11 19:23:00,2.46555,2.46577,2.46555,2.46577,23000000.0
2009-08-11 19:24:00,2.46575,2.46575,2.46527,2.46527,9000000.0
2009-08-11 19:25:00,2.46557,2.46578,2.46553,2.46573,65400000.0
2009-08-11 19:26:00,2.46546,2.46552,2.46542,2.46545,8000000.0
2009-08-11 19:27:00,2.46557,2.46557,2.46496,2.46496,7000000.0
2009-08-11 19:28:00,2.46558,2.46558,2.46508,2.46508,36000000.0
2009-08-11 19:29:00,2.46519,2.4652,2.46494,2.465,25000000.0
2009-08-11 19:30:00,2.46483,2.46497,2.46464,2.46469,8000000.0
2009-08-11 19:31:00,2.46496,2.465,2.46469,2.46486,8000000.0
2009-08-11 19:32:00,2.46467,2.46503,2.46467,2.46499,7000000.0
2009-08-11 19:33:00,2.46493,2.4655,2.4646,2.4646,23000000.0
2009-08-11 19:34:00,2.46461,2.46483,2.46461,2.46483,6000000.0
2009-08-11 19:35:00,2.46456,2.46525,2.46456,2.46525,7000000.0
2009-08-11 19:36:00,2.46471,2.46487,2.46457,2.46457,9000000.0
2009-08-11 19:37:00,2.46489,2.46508,2.46489,2.46508,7000000.0
2009-08-11 19:38:00,2.46474,2.46487,2.4647,2.46471,26000000.0
2009-08-11 19:39:00,2.46427,2.46427,2.4636,2.46384,8000000.0
2009-08-11 19:40:00,2.46399,2.46415,2.46396,2.46407,17000000.0
2009-08-11 19:41:00,2.46413,2.46441,2.4641,2.46434,22000000.0
2009-08-11 19:42:00,2.46373,2.46377,2.46358,2.46374,25000000.0
2009-08-11 19:43:00,2.46382,2.46382,2.46364,2.46364,24000000.0
2009-08-11 19:44:00,2.46359,2.46398,2.46359,2.46374,20000000.0
2009-08-11 19:45:00,2.46387,2.46387,2.46337,2.46342,20800000.0
2009-08-11 19:46:00,2.46359,2.46377,2.46333,2.46377,8000000.0
2009-08-11 19:47:00,2.46379,2.46379,2.46337,2.46348,8000000.0
2009-08-11 19:48:00,2.46325,2.46342,2.46325,2.46329,31000000.0
2009-08-11 19:49:00,2.46248,2.46311,2.46244,2.46311,11000000.0
2009-08-11 19:50:00,2.4632,2.46324,2.46289,2.46289,5000000.0
2009-08-11 19:51:00,2.46279,2.46279,2.46252,2.46252,27000000.0
2009-08-11 19:52:00,2.46195,2.46195,2.46131,2.46131,6000000.0
2009-08-11 19:53:00,2.4616,2.46174,2.4616,2.46164,8000000.0
2009-08-11 19:54:00,2.46188,2.46248,2.46187,2.46223,8000000.0
2009-08-11 19:55:00,2.46194,2.46194,2.46107,2.46137,6000000.0
2009-08-11 19:56:00,2.46148,2.46169,2.46113,2.46169,8000000.0
2009-08-11 19:57:00,2.46109,2.46112,2.46102,2.46102,11000000.0
2009-08-11 19:58:00,2.46084,2.46113,2.46069,2.46113,13000000.0
2009-08-11 19:59:00,2.46115,2.46151,2.46082,2.46082,6000000.0
2009-08-11 20:00:00,2.46038,2.46038,2.45999,2.45999,5000000.0
2009-08-11 20:01:00,2.46004,2.4607,2.46004,2.4607,5000000.0
2009-08-11 20:02:00,2.46047,2.46074,2.46047,2.46052,8000000.0
2009-08-11 20:03:00,2.46032,2.461,2.46032,2.461,6000000.0
2009-08-11 20:04:00,2.46129,2.46129,2.46108,2.46108,5000000.0
2009-08-11 20:05:00,2.46076,2.46079,2.46058,2.46065,18000000.0
2009-08-11 20:06:00,2.46086,2.46086,2.46042,2.46042,6000000.0
2009-08-11 20:07:00,2.45968,2.46014,2.45968,2.46012,7000000.0
2009-08-11 20:08:00,2.45982,2.46022,2.45968,2.45968,15000000.0
2009-08-11 20:09:00,2.45946,2.4596,2.45928,2.45941,7000000.0
2009-08-11 20:10:00,2.45934,2.45934,2.4587,2.4587,17000000.0
2009-08-11 20:11:00,2.45842,2.45845,2.458,2.45807,8000000.0
2009-08-11 20:12:00,2.45817,2.45834,2.45793,2.45803,7000000.0
2009-08-11 20:13:00,2.45799,2.45804,2.45799,2.45804,2000000.0
2009-08-11 20:14:00,2.45831,2.45839,2.45814,2.45839,7000000.0
2009-08-11 20:15:00,2.45801,2.45842,2.45801,2.4583,7000000.0
2009-08-11 20:16:00,2.45833,2.45844,2.45811,2.45843,7000000.0
2009-08-11 20:17:00,2.45942,2.45965,2.45912,2.45965,5000000.0
2009-08-11 20:18:00,2.46026,2.46029,2.45956,2.45956,6000000.0
2009-08-11 20:19:00,2.45961,2.45961,2.45936,2.45948,8000000.0
2009-08-11 20:20:00,2.45991,2.46001,2.4595,2.4598,10000000.0
2009-08-11 20:21:00,2.46031,2.4605,2.46013,2.4605,5000000.0
2009-08-11 20:22:00,2.4605,2.46068,2.46027,2.46027,8000000.0
2009-08-11 20:23:00,2.46014,2.46014,2.45995,2.45995,7000000.0
2009-08-11 20:24:00,2.45985,2.46031,2.45985,2.46005,6000000.0
2009-08-11 20:25:00,2.46046,2.46052,2.46013,2.46032,8000000.0
2009-08-11 20:26:00,2.46023,2.46049,2.46023,2.46049,4000000.0
2009-08-11 20:27:00,2.46113,2.46121,2.46068,2.46068,10000000.0
2009-08-11 20:28:00,2.46105,2.46191,2.46105,2.46191,7000000.0
2009-08-11 20:29:00,2.46224,2.46247,2.46224,2.46239,22000000.0
2009-08-11 20:30:00,2.46257,2.46283,2.46232,2.46232,8000000.0
2009-08-11 20:31:00,2.46227,2.4626,2.46227,2.46241,6000000.0
2009-08-11 20:32:00,2.46321,2.46353,2.46299,2.46353,28800000.0
2009-08-11 20:33:00,2.46393,2.46393,2.4632,2.4632,11000000.0
2009-08-11 20:34:00,2.46262,2.46286,2.46239,2.46286,7000000.0
2009-08-11 20:35:00,2.46316,2.46316,2.4625,2.46259,5000000.0
2009-08-11 20:36:00,2.46332,2.46375,2.46312,2.46375,11000000.0
2009-08-11 20:37:00,2.46352,2.46373,2.46315,2.46373,7000000.0
2009-08-11 20:38:00,2.46337,2.4636,2.46318,2.4636,6000000.0
2009-08-11 20:39:00,2.46464,2.46476,2.46446,2.46446,12000000.0
2009-08-11 20:40:00,2.46439,2.46454,2.46376,2.46376,23000000.0
2009-08-11 20:41:00,2.46476,2.46493,2.46406,2.46406,7000000.0
2009-08-11 20:42:00,2.46427,2.46431,2.464,2.46416,8000000.0
2009-08-11 20:43:00,2.46425,2.46428,2.46399,2.46411,8000000.0
2009-08-11 20:44:00,2.46298,2.46374,2.46291,2.46356,11000000.0
2009-08-11 20:45:00,2.46325,2.46445,2.46325,2.46397,8000000.0
2009-08-11 20:46:00,2.46381,2.46424,2.46381,2.46424,5000000.0
2009-08-11 20:47:00,2.46458,2.46508,2.46434,2.46508,8000000.0
2009-08-11 20:48:00,2.46433,2.46448,2.46416,2.46448,7000000.0
2009-08-11 20:49:00,2.46481,2.46481,2.46414,2.46429,16000000.0
2009-08-11 20:50:00,2.46452,2.46452,2.46361,2.46361,7000000.0
2009-08-11 20:51:00,2.46348,2.46351,2.46334,2.46349,9000000.0
2009-08-11 20:52:00,2.46369,2.46433,2.46369,2.46433,7000000.0
2009-08-11 20:53:00,2.46438,2.46438,2.46331,2.46331,5000000.0
2009-08-11 20:54:00,2.46374,2.46512,2.46374,2.46512,5000000.0
2009-08-11 20:55:00,2.46521,2.46542,2.46521,2.4653,5000000.0
2009-08-11 20:56:00,2.46522,2.46526,2.46402,2.46402,7000000.0
2009-08-11 20:57:00,2.46298,2.46298,2.46241,2.46269,10000000.0
2009-08-11 20:58:00,2.4626,2.46296,2.4626,2.46292,8000000.0
2009-08-11 20:59:00,2.46349,2.4637,2.46313,2.46313,23000000.0
2009-08-11 21:00:00,2.46274,2.46363,2.46241,2.46363,19000000.0
2009-08-11 21:01:00,2.4633,2.4633,2.4625,2.4625,8000000.0
2009-08-11 21:02:00,2.46247,2.4628,2.46247,2.46261,8000000.0
2009-08-11 21:03:00,2.46279,2.46301,2.46274,2.46276,10000000.0
2009-08-11 21:04:00,2.46324,2.46353,2.46307,2.46319,8000000.0
2009-08-11 21:05:00,2.46346,2.46346,2.46293,2.46313,10000000.0
2009-08-11 21:06:00,2.46376,2.46433,2.46376,2.46433,8000000.0
2009-08-11 21:07:00,2.46494,2.46518,2.46451,2.4647,10000000.0
2009-08-11 21:08:00,2.46507,2.46578,2.46507,2.46553,6000000.0
2009-08-11 21:09:00,2.46552,2.4662,2.46513,2.4662,8000000.0
2009-08-11 21:10:00,2.46652,2.46664,2.46644,2.46663,7000000.0
2009-08-11 21:11:00,2.46675,2.46711,2.46675,2.46711,8000000.0
2009-08-11 21:12:00,2.46756,2.46822,2.46756,2.46763,7000000.0
2009-08-11 21:13:00,2.46726,2.46733,2.46715,2.46719,8000000.0
2009-08-11 21:14:00,2.46773,2.46823,2.46735,2.46735,19000000.0
2009-08-11 21:15:00,2.46736,2.4683,2.46736,2.4683,5000000.0
2009-08-11 21:16:00,2.46813,2.46878,2.46805,2.46878,7000000.0
2009-08-11 21:17:00,2.46808,2.46808,2.46752,2.46752,6000000.0
2009-08-11 21:18:00,2.46752,2.46763,2.46688,2.46688,12000000.0
2009-08-11 21:19:00,2.46671,2.46671,2.46661,2.46666,3000000.0
2009-08-11 21:20:00,2.46667,2.46667,2.46649,2.46654,9000000.0
2009-08-11 21:21:00,2.46663,2.46673,2.46659,2.46662,9000000.0
2009-08-11 21:22:00,2.46659,2.46659,2.46648,2.46658,27000000.0
2009-08-11 21:23:00,2.46596,2.46612,2.46557,2.46589,18000000.0
2009-08-11 21:24:00,2.46657,2.46679,2.46648,2.46679,7000000.0
2009-08-11 21:25:00,2.46661,2.46661,2.46593,2.46593,14000000.0
2009-08-11 21:26:00,2.4651,2.4651,2.46458,2.46463,12000000.0
2009-08-11 21:27:00,2.46399,2.46439,2.46399,2.46439,6000000.0
2009-08-11 21:28:00,2.46379,2.46393,2.46365,2.46393,6000000.0
2009-08-11 21:29:00,2.46413,2.46448,2.46413,2.46437,5000000.0
2009-08-11 21:30:00,2.46371,2.46371,2.46369,2.46369,2000000.0
2009-08-11 21:31:00,2.46308,2.46322,2.46305,2.46311,8000000.0
2009-08-11 21:32:00,2.46293,2.46303,2.46273,2.46303,7000000.0
2009-08-11 21:33:00,2.46311,2.46384,2.46311,2.46384,8000000.0
2009-08-11 21:34:00,2.46295,2.46372,2.46284,2.46344,8800000.0
2009-08-11 21:35:00,2.46413,2.4644,2.46413,2.46429,7000000.0
2009-08-11 21:36:00,2.46449,2.46449,2.46399,2.46423,5000000.0
2009-08-11 21:37:00,2.46443,2.46522,2.46443,2.46522,5000000.0
2009-08-11 21:38:00,2.46533,2.46533,2.46419,2.46496,20000000.0
2009-08-11 21:39:00,2.46474,2.46524,2.46474,2.46512,6000000.0
2009-08-11 21:40:00,2.46518,2.46521,2.46478,2.46512,8000000.0
2009-08-11 21:41:00,2.46532,2.4654,2.4651,2.4652,8000000.0
2009-08-11 21:42:00,2.46474,2.4648,2.46438,2.4648,9800000.0
2009-08-11 21:43:00,2.46461,2.46461,2.46426,2.4643,8000000.0
2009-08-11 21:44:00,2.46351,2.46354,2.46296,2.46354,18000000.0
2009-08-11 21:45:00,2.46377,2.46388,2.46377,2.46388,12000000.0
2009-08-11 21:46:00,2.46404,2.46441,2.46404,2.46441,3000000.0
2009-08-11 21:47:00,2.46425,2.46442,2.46403,2.46442,13800000.0
2009-08-11 21:48:00,2.46463,2.46463,2.46445,2.46457,7000000.0
2009-08-11 21:49:00,2.46464,2.46466,2.46432,2.46432,10000000.0
2009-08-11 21:50:00,2.46469,2.46531,2.46447,2.46531,10000000.0
2009-08-11 21:51:00,2.46538,2.46549,2.46538,2.46549,10000000.0
2009-08-11 21:52:00,2.46513,2.46513,2.46461,2.46461,9000000.0
2009-08-11 21:53:00,2.46467,2.4655,2.46467,2.4655,5000000.0
2009-08-11 21:54:00,2.46617,2.4663,2.466,2.46607,8000000.0
2009-08-11 21:55:00,2.46615,2.46679,2.46615,2.46648,17000000.0
2009-08-11 21:56:00,2.46669,2.46688,2.46658,2.46658,23000000.0
2009-08-11 21:57:00,2.46679,2.46702,2.4667,2.46702,8000000.0
2009-08-11 21:58:00,2.46702,2.46702,2.46675,2.46687,9000000.0
2009-08-11 21:59:00,2.46694,2.46728,2.4669,2.46728,21000000.0
2009-08-11 22:00:00,2.46637,2.46659,2.46595,2.46659,8000000.0
2009-08-11 22:01:00,2.46699,2.46749,2.46699,2.46742,8000000.0
2009-08-11 22:02:00,2.46727,2.46749,2.46727,2.46749,5000000.0
2009-08-11 22:03:00,2.46734,2.46744,2.46734,2.46744,20000000.0
2009-08-11 22:04:00,2.46739,2.46747,2.46717,2.46731,11000000.0
2009-08-11 22:05:00,2.46817,2.46899,2.46817,2.46874,8000000.0
2009-08-11 22:06:00,2.46885,2.46889,2.46856,2.46856,8000000.0
2009-08-11 22:07:00,2.46885,2.469,2.46777,2.46777,5000000.0
2009-08-11 22:08:00,2.46759,2.46784,2.46759,2.46777,22000000.0
2009-08-11 22:09:00,2.46797,2.46798,2.46785,2.46798,10000000.0
2009-08-11 22:10:00,2.46806,2.4687,2.46784,2.46784,10000000.0
2009-08-11 22:11:00,2.46752,2.46752,2.46704,2.46704,8000000.0
2009-08-11 22:12:00,2.46754,2.46773,2.46738,2.4675,8000000.0
2009-08-11 22:13:00,2.46713,2.46736,2.46713,2.46736,5000000.0
2009-08-11 22:14:00,2.46727,2.46749,2.46722,2.46731,8000000.0
2009-08-11 22:15:00,2.46747,2.46769,2.46744,2.46769,6000000.0
2009-08-11 22:16:00,2.46775,2.4678,2.46672,2.46672,7000000.0
2009-08-11 22:17:00,2.46701,2.46835,2.46701,2.46835,7000000.0
2009-08-11 22:18:00,2.46787,2.46819,2.46787,2.46819,9000000.0
2009-08-11 22:19:00,2.46801,2.4681,2.46761,2.4681,8000000.0
2009-08-11 22:20:00,2.46825,2.46833,2.46806,2.46833,9800000.0
2009-08-11 22:21:00,2.46802,2.46805,2.46695,2.4672,10000000.0
2009-08-11 22:22:00,2.46818,2.46818,2.46708,2.46748,8000000.0
2009-08-11 22:23:00,2.46824,2.46847,2.46818,2.46847,12000000.0
2009-08-11 22:24:00,2.46814,2.46826,2.46813,2.46813,6000000.0
2009-08-11 22:25:00,2.46805,2.46813,2.46803,2.46803,9000000.0
2009-08-11 22:26:00,2.46825,2.46831,2.46824,2.46824,7000000.0
2009-08-11 22:27:00,2.46831,2.46859,2.46818,2.46854,8000000.0
2009-08-11 22:28:00,2.46834,2.46834,2.46748,2.46797,8000000.0
2009-08-11 22:29:00,2.46821,2.46821,2.46801,2.46809,7000000.0
2009-08-11 22:30:00,2.46801,2.46819,2.46738,2.46738,15000000.0
2009-08-11 22:31:00,2.46739,2.4676,2.46714,2.4676,7000000.0
2009-08-11 22:32:00,2.46805,2.46805,2.4669,2.4669,8000000.0
2009-08-11 22:33:00,2.4677,2.4677,2.46756,2.46757,6000000.0
2009-08-11 22:34:00,2.46757,2.46757,2.4673,2.46739,8000000.0
2009-08-11 22:35:00,2.46738,2.46745,2.46735,2.46737,25000000.0
2009-08-11 22:36:00,2.46721,2.46721,2.46674,2.46699,22000000.0
2009-08-11 22:37:00,2.46757,2.46757,2.4673,2.4673,5000000.0
2009-08-11 22:38:00,2.46753,2.46753,2.46725,2.46725,5000000.0
2009-08-11 22:39:00,2.46635,2.46738,2.46635,2.46738,9000000.0
2009-08-11 22:40:00,2.46677,2.46677,2.46591,2.46653,10000000.0
2009-08-11 22:41:00,2.46652,2.46652,2.46622,2.46624,7000000.0
2009-08-11 22:42:00,2.46647,2.46647,2.46581,2.46581,11000000.0
2009-08-11 22:43:00,2.46627,2.46658,2.46627,2.46658,9000000.0
2009-08-11 22:44:00,2.46721,2.46728,2.46701,2.46728,8000000.0
2009-08-11 22:45:00,2.46728,2.46743,2.46726,2.46743,10800000.0
2009-08-11 22:46:00,2.46733,2.46733,2.46696,2.46728,8000000.0
2009-08-11 22:47:00,2.46717,2.46717,2.46679,2.46679,12000000.0
2009-08-11 22:48:00,2.46695,2.4672,2.4668,2.46718,7800000.0
2009-08-11 22:49:00,2.46723,2.46733,2.46723,2.4673,10000000.0
2009-08-11 22:50:00,2.46726,2.46742,2.46689,2.46689,8000000.0
2009-08-11 22:51:00,2.46746,2.46746,2.46714,2.46734,9000000.0
2009-08-11 22:52:00,2.46717,2.4678,2.46717,2.46749,8000000.0
2009-08-11 22:53:00,2.46749,2.46758,2.46745,2.46747,10000000.0
2009-08-11 22:54:00,2.46745,2.46745,2.46734,2.46734,12000000.0
2009-08-11 22:55:00,2.4679,2.4679,2.46772,2.46774,8000000.0
2009-08-11 22:56:00,2.4679,2.46811,2.4679,2.46811,14000000.0
2009-08-11 22:57:00,2.46857,2.46876,2.46852,2.46872,8000000.0
2009-08-11 22:58:00,2.46867,2.46867,2.4681,2.4681,6000000.0
2009-08-11 22:59:00,2.46776,2.46789,2.46776,2.46789,7000000.0
2009-08-11 23:00:00,2.46811,2.46816,2.46796,2.46816,9000000.0
2009-08-11 23:01:00,2.46777,2.46777,2.46742,2.46742,10000000.0
2009-08-11 23:02:00,2.46784,2.46784,2.46753,2.46758,8000000.0
2009-08-11 23:03:00,2.46777,2.46781,2.46768,2.46781,8000000.0
2009-08-11 23:04:00,2.46762,2.46775,2.4676,2.46775,7000000.0
2009-08-11 23:05:00,2.4677,2.46817,2.4677,2.46802,8000000.0
2009-08-11 23:06:00,2.46847,2.46847,2.46806,2.46818,8000000.0
2009-08-11 23:07:00,2.468,2.468,2.46755,2.46755,8000000.0
2009-08-11 23:08:00,2.46782,2.46792,2.46774,2.46778,6000000.0
2009-08-11 23:09:00,2.46691,2.46691,2.4662,2.4662,8000000.0
2009-08-11 23:10:00,2.46768,2.46784,2.46759,2.46784,8000000.0
2009-08-11 23:11:00,2.46742,2.46758,2.46697,2.46758,10000000.0
2009-08-11 23:12:00,2.46757,2.46757,2.46649,2.46649,7000000.0
2009-08-11 23:13:00,2.46574,2.46574,2.4649,2.46527,7000000.0
2009-08-11 23:14:00,2.466,2.4668,2.466,2.4668,7000000.0
2009-08-11 23:15:00,2.46639,2.46639,2.4656,2.4656,7000000.0
2009-08-11 23:16:00,2.46553,2.46614,2.46553,2.46614,12000000.0
2009-08-11 23:17:00,2.46649,2.46649,2.46493,2.46592,21000000.0
2009-08-11 23:18:00,2.46647,2.46664,2.46635,2.46664,8000000.0
2009-08-11 23:19:00,2.46584,2.4669,2.46537,2.4669,7000000.0
2009-08-11 23:20:00,2.4646,2.4661,2.4646,2.46527,7000000.0
2009-08-11 23:21:00,2.46694,2.46702,2.46671,2.46671,6000000.0
2009-08-11 23:22:00,2.46651,2.46666,2.46535,2.46666,7000000.0
2009-08-11 23:23:00,2.46665,2.46666,2.46655,2.46655,9000000.0
2009-08-11 23:24:00,2.46677,2.46731,2.46677,2.46728,6000000.0
2009-08-11 23:25:00,2.46675,2.46675,2.46615,2.46639,9000000.0
2009-08-11 23:27:00,2.46664,2.46664,2.46641,2.46641,2000000.0
2009-08-11 23:28:00,2.46654,2.46654,2.4658,2.4658,5000000.0
2009-08-11 23:29:00,2.46551,2.46661,2.46551,2.46661,14000000.0
2009-08-11 23:30:00,2.4669,2.46759,2.4669,2.46741,8000000.0
2009-08-11 23:31:00,2.46807,2.46807,2.46774,2.46774,13000000.0
2009-08-11 23:32:00,2.46785,2.46795,2.46779,2.46779,6000000.0
2009-08-11 23:33:00,2.46804,2.46804,2.46784,2.46795,8000000.0
2009-08-11 23:34:00,2.46799,2.468,2.46789,2.46795,7000000.0
2009-08-11 23:35:00,2.46786,2.46786,2.46747,2.46751,7000000.0
2009-08-11 23:36:00,2.46757,2.46783,2.46757,2.46783,7000000.0
2009-08-11 23:37:00,2.46763,2.46763,2.46744,2.46746,9000000.0
2009-08-11 23:38:00,2.46623,2.46675,2.46602,2.46675,17800000.0
2009-08-11 23:39:00,2.4671,2.4671,2.46674,2.46674,7000000.0
2009-08-11 23:40:00,2.46674,2.46674,2.46597,2.46601,18000000.0
2009-08-11 23:41:00,2.46721,2.46734,2.46705,2.46734,8000000.0
2009-08-11 23:42:00,2.46797,2.46797,2.467,2.467,7000000.0
2009-08-11 23:43:00,2.4671,2.4671,2.46663,2.46676,10000000.0
2009-08-11 23:44:00,2.46713,2.46727,2.46679,2.46727,8000000.0
2009-08-11 23:45:00,2.46799,2.46818,2.46795,2.46795,11000000.0
2009-08-11 23:46:00,2.46735,2.46746,2.46727,2.46735,6000000.0
2009-08-11 23:47:00,2.46686,2.46734,2.4665,2.46734,7000000.0
2009-08-11 23:48:00,2.46736,2.46763,2.4673,2.4673,5000000.0
2009-08-11 23:50:00,2.46745,2.46772,2.46745,2.46772,8000000.0
2009-08-11 23:51:00,2.46633,2.467,2.46619,2.46643,7800000.0
2009-08-11 23:52:00,2.46683,2.46684,2.46597,2.46597,8000000.0
2009-08-11 23:53:00,2.46597,2.46597,2.46554,2.46557,10000000.0
2009-08-11 23:54:00,2.46699,2.46738,2.4663,2.4663,9000000.0
2009-08-11 23:55:00,2.46614,2.46708,2.46614,2.46708,8000000.0
2009-08-11 23:56:00,2.46745,2.46745,2.46654,2.46674,7000000.0
2009-08-11 23:57:00,2.46547,2.4678,2.46547,2.46705,8800000.0
2009-08-11 23:58:00,2.46632,2.46688,2.46632,2.46632,8000000.0
2009-08-11 23:59:00,2.46698,2.46783,2.46698,2.46783,7000000.0
2009-08-12 00:00:00,2.46729,2.46729,2.46697,2.46697,7000000.0
2009-08-12 00:01:00,2.46709,2.46709,2.46685,2.46685,11000000.0
2009-08-12 00:02:00,2.46652,2.46652,2.46408,2.46408,9000000.0
2009-08-12 00:03:00,2.4646,2.46576,2.4646,2.46576,10000000.0
2009-08-12 00:04:00,2.46577,2.46598,2.46572,2.46595,5800000.0
2009-08-12 00:05:00,2.46526,2.46526,2.46443,2.46443,8000000.0
2009-08-12 00:06:00,2.46524,2.46541,2.46493,2.46493,11000000.0
2009-08-12 00:07:00,2.46504,2.46526,2.46493,2.46503,8000000.0
2009-08-12 00:08:00,2.46497,2.46556,2.46497,2.46534,8000000.0
2009-08-12 00:09:00,2.46502,2.46522,2.46476,2.46522,7000000.0
2009-08-12 00:10:00,2.46524,2.46524,2.46503,2.46503,6000000.0
2009-08-12 00:11:00,2.46472,2.46497,2.46464,2.46464,9000000.0
2009-08-12 00:12:00,2.46486,2.465,2.46435,2.46445,10000000.0
2009-08-12 00:13:00,2.46414,2.46414,2.46323,2.46323,5000000.0
2009-08-12 00:14:00,2.46304,2.46435,2.46304,2.46435,7000000.0
2009-08-12 00:15:00,2.46449,2.4651,2.46449,2.4651,9000000.0
2009-08-12 00:16:00,2.46571,2.46571,2.46528,2.46567,8000000.0
2009-08-12 00:17:00,2.46557,2.4658,2.46557,2.4658,7000000.0
2009-08-12 00:18:00,2.46567,2.46609,2.46555,2.46566,8000000.0
2009-08-12 00:19:00,2.46605,2.46638,2.46559,2.46638,8000000.0
2009-08-12 00:20:00,2.46603,2.46603,2.46539,2.46567,9000000.0
2009-08-12 00:21:00,2.46543,2.4663,2.46543,2.4663,11000000.0
2009-08-12 00:22:00,2.46657,2.46667,2.4663,2.46667,7000000.0
2009-08-12 00:23:00,2.46647,2.46675,2.46633,2.46633,9000000.0
2009-08-12 00:24:00,2.46678,2.46687,2.46663,2.46687,7000000.0
2009-08-12 00:25:00,2.46634,2.46634,2.46499,2.46499,10000000.0
2009-08-12 00:26:00,2.46505,2.46513,2.46479,2.46479,7000000.0
2009-08-12 00:27:00,2.46468,2.46487,2.46465,2.46487,7000000.0
2009-08-12 00:28:00,2.46508,2.46508,2.46469,2.46469,8000000.0
2009-08-12 00:29:00,2.46472,2.46553,2.46472,2.46553,7000000.0
2009-08-12 00:30:00,2.46572,2.46605,2.46563,2.46579,11000000.0
2009-08-12 00:31:00,2.46571,2.46581,2.4654,2.4654,7000000.0
2009-08-12 00:32:00,2.46529,2.46533,2.46466,2.46475,7000000.0
2009-08-12 00:33:00,2.46484,2.46487,2.46436,2.46487,9000000.0
2009-08-12 00:34:00,2.46533,2.46556,2.46529,2.46556,17000000.0
2009-08-12 00:35:00,2.46561,2.46563,2.46533,2.46563,7000000.0
2009-08-12 00:36:00,2.46588,2.46593,2.46585,2.46593,5000000.0
2009-08-12 00:37:00,2.4651,2.46535,2.4651,2.46527,8000000.0
2009-08-12 00:38:00,2.46577,2.46584,2.46558,2.46563,10000000.0
2009-08-12 00:39:00,2.46553,2.46553,2.46539,2.46545,7000000.0
2009-08-12 00:40:00,2.46554,2.46577,2.46545,2.46577,11000000.0
2009-08-12 00:41:00,2.46583,2.46615,2.46583,2.46615,11000000.0
2009-08-12 00:42:00,2.46615,2.46615,2.4659,2.46594,8000000.0
2009-08-12 00:43:00,2.46555,2.46558,2.46536,2.46546,8000000.0
2009-08-12 00:44:00,2.46578,2.46605,2.46542,2.46592,10000000.0
2009-08-12 00:45:00,2.46636,2.46636,2.46618,2.46634,10000000.0
2009-08-12 00:46:00,2.46627,2.46627,2.4658,2.4658,7000000.0
2009-08-12 00:47:00,2.46642,2.46665,2.46642,2.46665,9000000.0
2009-08-12 00:48:00,2.46654,2.46654,2.46545,2.46545,7000000.0
2009-08-12 00:49:00,2.46548,2.46548,2.46504,2.46533,7000000.0
2009-08-12 00:50:00,2.46463,2.4651,2.46456,2.46456,13000000.0
2009-08-12 00:51:00,2.46523,2.4655,2.46468,2.4655,10000000.0
2009-08-12 00:52:00,2.46489,2.46547,2.46489,2.46516,7800000.0
2009-08-12 00:53:00,2.46476,2.46548,2.46474,2.46548,7000000.0
2009-08-12 00:54:00,2.46609,2.46621,2.46609,2.46621,5000000.0
2009-08-12 00:55:00,2.46627,2.46627,2.46589,2.46602,8000000.0
2009-08-12 00:56:00,2.46584,2.46584,2.46553,2.46565,8000000.0
2009-08-12 00:57:00,2.4656,2.4656,2.46541,2.46559,8000000.0
2009-08-12 00:58:00,2.46475,2.46475,2.46462,2.46467,7000000.0
2009-08-12 00:59:00,2.46566,2.46577,2.46558,2.46571,7000000.0
2009-08-12 01:00:00,2.46577,2.4659,2.4657,2.46575,17800000.0
2009-08-12 01:01:00,2.46582,2.46582,2.46539,2.46564,10000000.0
2009-08-12 01:02:00,2.46518,2.46537,2.46497,2.46497,11000000.0
2009-08-12 01:03:00,2.46549,2.46549,2.46471,2.46471,5000000.0
2009-08-12 01:04:00,2.4651,2.46607,2.4651,2.46597,11000000.0
2009-08-12 01:05:00,2.46549,2.46574,2.46532,2.46532,7000000.0
2009-08-12 01:06:00,2.46579,2.46617,2.46575,2.46617,5800000.0
2009-08-12 01:07:00,2.46607,2.46616,2.46575,2.46616,8000000.0
2009-08-12 01:08:00,2.4664,2.4664,2.46551,2.4662,11000000.0
2009-08-12 01:09:00,2.46605,2.46605,2.46546,2.46546,11000000.0
2009-08-12 01:10:00,2.46602,2.4661,2.46567,2.46567,10000000.0
2009-08-12 01:11:00,2.46545,2.46552,2.4653,2.46534,8000000.0
2009-08-12 01:12:00,2.46592,2.46592,2.46529,2.46558,7000000.0
2009-08-12 01:13:00,2.46607,2.46609,2.46545,2.46609,8000000.0
2009-08-12 01:14:00,2.4663,2.4663,2.46602,2.46612,10000000.0
2009-08-12 01:15:00,2.46612,2.46629,2.46612,2.4662,7000000.0
2009-08-12 01:16:00,2.4663,2.4663,2.46614,2.46618,7000000.0
2009-08-12 01:17:00,2.46613,2.46613,2.46587,2.46587,7000000.0
2009-08-12 01:18:00,2.4661,2.4663,2.46594,2.46595,10000000.0
2009-08-12 01:19:00,2.4658,2.46588,2.46576,2.46578,7000000.0
2009-08-12 01:20:00,2.46565,2.46565,2.46556,2.46563,11000000.0
2009-08-12 01:21:00,2.46559,2.46559,2.46546,2.46546,7000000.0
2009-08-12 01:22:00,2.46553,2.46589,2.46553,2.46589,7000000.0
2009-08-12 01:23:00,2.46671,2.46743,2.46671,2.46743,3000000.0
2009-08-12 01:24:00,2.4678,2.4678,2.4675,2.4675,7000000.0
2009-08-12 01:25:00,2.4672,2.46746,2.46702,2.46746,12000000.0
2009-08-12 01:26:00,2.46765,2.46765,2.46678,2.4674,15000000.0
2009-08-12 01:27:00,2.4676,2.46761,2.46722,2.46745,16000000.0
2009-08-12 01:28:00,2.46739,2.46746,2.46711,2.46718,14000000.0
2009-08-12 01:29:00,2.46722,2.46722,2.4665,2.46672,7000000.0
2009-08-12 01:30:00,2.46701,2.46701,2.46673,2.46682,11000000.0
2009-08-12 01:31:00,2.4672,2.46762,2.46718,2.46762,6800000.0
2009-08-12 01:32:00,2.46711,2.46711,2.46692,2.46701,18000000.0
2009-08-12 01:33:00,2.46725,2.46773,2.46725,2.46773,17000000.0
2009-08-12 01:34:00,2.46703,2.46703,2.4661,2.4669,8000000.0
2009-08-12 01:35:00,2.46703,2.46703,2.46663,2.46665,9000000.0
2009-08-12 01:36:00,2.46674,2.46694,2.46674,2.46675,9000000.0
2009-08-12 01:37:00,2.46663,2.46678,2.46649,2.46677,11000000.0
2009-08-12 01:38:00,2.46658,2.46673,2.46643,2.46673,8000000.0
2009-08-12 01:39:00,2.46682,2.46682,2.46666,2.4667,7000000.0
2009-08-12 01:40:00,2.46676,2.4668,2.46614,2.46614,5000000.0
2009-08-12 01:41:00,2.4658,2.4658,2.46539,2.4657,11000000.0
2009-08-12 01:42:00,2.46646,2.46681,2.46639,2.46681,8800000.0
2009-08-12 01:43:00,2.46683,2.46683,2.46624,2.46633,8000000.0
2009-08-12 01:44:00,2.46607,2.46607,2.46575,2.46575,13000000.0
2009-08-12 01:45:00,2.46576,2.46602,2.46576,2.46602,8000000.0
2009-08-12 01:46:00,2.46601,2.46606,2.46569,2.46593,7000000.0
2009-08-12 01:47:00,2.46614,2.46643,2.46605,2.46643,11000000.0
2009-08-12 01:48:00,2.46633,2.46656,2.46621,2.46646,10000000.0
2009-08-12 01:49:00,2.46685,2.46739,2.46678,2.46721,8000000.0
2009-08-12 01:50:00,2.46712,2.46717,2.46688,2.46702,8000000.0
2009-08-12 01:51:00,2.46691,2.46749,2.46678,2.46749,13000000.0
2009-08-12 01:52:00,2.46681,2.46736,2.46681,2.4672,8000000.0
2009-08-12 01:53:00,2.46678,2.46736,2.46665,2.46722,7000000.0
2009-08-12 01:54:00,2.46764,2.46776,2.46752,2.46776,8000000.0
2009-08-12 01:55:00,2.46787,2.46898,2.46787,2.46898,9000000.0
2009-08-12 01:56:00,2.46936,2.46938,2.46908,2.46908,16000000.0
2009-08-12 01:57:00,2.46881,2.46881,2.46872,2.46872,9000000.0
2009-08-12 01:58:00,2.46879,2.46919,2.46878,2.46919,7000000.0
2009-08-12 01:59:00,2.46905,2.46943,2.46897,2.46943,6000000.0
2009-08-12 02:00:00,2.46918,2.46918,2.46863,2.46884,10000000.0
2009-08-12 02:01:00,2.46871,2.46875,2.46831,2.46831,11000000.0
2009-08-12 02:02:00,2.46823,2.46851,2.46817,2.46817,8000000.0
2009-08-12 02:03:00,2.46833,2.46934,2.46833,2.46907,8000000.0
2009-08-12 02:04:00,2.46935,2.46935,2.46916,2.46922,11000000.0
2009-08-12 02:05:00,2.46926,2.46945,2.46921,2.46945,7000000.0
2009-08-12 02:06:00,2.46958,2.46987,2.46936,2.46936,7000000.0
2009-08-12 02:07:00,2.4698,2.47026,2.4698,2.47026,8000000.0
2009-08-12 02:08:00,2.47039,2.47046,2.47008,2.47008,9000000.0
2009-08-12 02:09:00,2.47012,2.47069,2.47012,2.47035,11000000.0
2009-08-12 02:10:00,2.47036,2.47045,2.47025,2.4704,8000000.0
2009-08-12 02:11:00,2.47078,2.47086,2.47039,2.47045,7000000.0
2009-08-12 02:12:00,2.47055,2.4706,2.47033,2.47042,8000000.0
2009-08-12 02:13:00,2.47026,2.47026,2.46977,2.46994,8000000.0
2009-08-12 02:14:00,2.47023,2.47055,2.47017,2.47036,7000000.0
2009-08-12 02:15:00,2.47034,2.47039,2.46964,2.47038,11000000.0
2009-08-12 02:16:00,2.47027,2.47033,2.47015,2.47033,8000000.0
2009-08-12 02:17:00,2.47024,2.47032,2.46994,2.47032,11000000.0
2009-08-12 02:18:00,2.47004,2.47004,2.46927,2.46927,7000000.0
2009-08-12 02:19:00,2.46909,2.46909,2.46875,2.46876,5000000.0
2009-08-12 02:20:00,2.46929,2.46931,2.46896,2.46896,5000000.0
2009-08-12 02:21:00,2.46868,2.46903,2.46849,2.46903,9000000.0
2009-08-12 02:22:00,2.46936,2.46937,2.46866,2.46866,8000000.0
2009-08-12 02:23:00,2.46797,2.46838,2.46797,2.46838,8000000.0
2009-08-12 02:24:00,2.46842,2.46877,2.46835,2.46877,7000000.0
2009-08-12 02:25:00,2.46917,2.46969,2.46911,2.46958,11000000.0
2009-08-12 02:26:00,2.46975,2.46975,2.46922,2.46929,8000000.0
2009-08-12 02:27:00,2.46901,2.46907,2.46863,2.46863,10000000.0
2009-08-12 02:28:00,2.46803,2.46845,2.46803,2.46845,7000000.0
2009-08-12 02:29:00,2.46851,2.46851,2.46817,2.46825,8000000.0
2009-08-12 02:30:00,2.46816,2.46852,2.46816,2.4684,7000000.0
2009-08-12 02:31:00,2.46829,2.46829,2.46796,2.46812,5000000.0
2009-08-12 02:32:00,2.46815,2.46815,2.46803,2.46807,7000000.0
2009-08-12 02:33:00,2.46788,2.46794,2.46765,2.46789,9000000.0
2009-08-12 02:34:00,2.46806,2.46822,2.46801,2.46803,7000000.0
2009-08-12 02:35:00,2.46761,2.46805,2.46729,2.46729,7000000.0
2009-08-12 02:36:00,2.46796,2.46884,2.46796,2.46884,7000000.0
2009-08-12 02:37:00,2.46872,2.46897,2.46858,2.46869,11000000.0
2009-08-12 02:38:00,2.46913,2.4696,2.46913,2.46952,7000000.0
2009-08-12 02:39:00,2.46957,2.46957,2.46921,2.46921,9000000.0
2009-08-12 02:40:00,2.46927,2.46935,2.46918,2.46929,6000000.0
2009-08-12 02:41:00,2.46943,2.46943,2.46905,2.46921,7000000.0
2009-08-12 02:42:00,2.46939,2.46962,2.46935,2.46936,7000000.0
2009-08-12 02:43:00,2.46964,2.47017,2.46964,2.47017,9800000.0
2009-08-12 02:44:00,2.47058,2.47074,2.47057,2.4706,8000000.0
2009-08-12 02:45:00,2.46964,2.47008,2.46963,2.46966,11000000.0
2009-08-12 02:46:00,2.47004,2.47018,2.46948,2.47018,7000000.0
2009-08-12 02:47:00,2.47015,2.47031,2.47015,2.47028,8000000.0
2009-08-12 02:48:00,2.47053,2.47065,2.47038,2.47065,9000000.0
2009-08-12 02:49:00,2.46984,2.47015,2.46951,2.47015,7000000.0
2009-08-12 02:50:00,2.47044,2.47079,2.47044,2.47079,7000000.0
2009-08-12 02:51:00,2.47077,2.47077,2.47038,2.47054,8000000.0
2009-08-12 02:52:00,2.47055,2.47079,2.47054,2.47079,7000000.0
2009-08-12 02:53:00,2.47066,2.47066,2.4703,2.47039,8000000.0
2009-08-12 02:54:00,2.47053,2.47053,2.47042,2.47043,10000000.0
2009-08-12 02:55:00,2.47041,2.47059,2.4699,2.47059,8000000.0
2009-08-12 02:56:00,2.47026,2.47069,2.47013,2.47013,11000000.0
2009-08-12 02:57:00,2.46989,2.47006,2.46944,2.47006,8000000.0
2009-08-12 02:58:00,2.4701,2.4701,2.46994,2.47002,9000000.0
2009-08-12 02:59:00,2.47013,2.47034,2.47005,2.47005,11000000.0
2009-08-12 03:00:00,2.46979,2.47066,2.46979,2.47066,7000000.0
2009-08-12 03:01:00,2.47101,2.47101,2.47089,2.47096,4800000.0
2009-08-12 03:02:00,2.47119,2.47119,2.47098,2.47116,10000000.0
2009-08-12 03:03:00,2.47129,2.47135,2.4711,2.4713,7000000.0
2009-08-12 03:04:00,2.47109,2.47119,2.47101,2.47102,8000000.0
2009-08-12 03:05:00,2.47117,2.47121,2.4709,2.47121,11000000.0
2009-08-12 03:06:00,2.47125,2.47131,2.47096,2.47096,7000000.0
2009-08-12 03:07:00,2.47106,2.47106,2.47085,2.47094,8000000.0
2009-08-12 03:08:00,2.47091,2.47122,2.47091,2.47121,7000000.0
2009-08-12 03:09:00,2.47116,2.47143,2.47085,2.47139,8000000.0
2009-08-12 03:10:00,2.47186,2.47218,2.47186,2.472,8000000.0
2009-08-12 03:11:00,2.47224,2.47224,2.4719,2.4719,3000000.0
2009-08-12 03:12:00,2.47171,2.47212,2.47171,2.47212,10000000.0
2009-08-12 03:13:00,2.47225,2.47225,2.47143,2.47143,7000000.0
2009-08-12 03:14:00,2.47165,2.47209,2.47151,2.47209,10000000.0
2009-08-12 03:15:00,2.47213,2.47213,2.47177,2.47184,8000000.0
2009-08-12 03:16:00,2.47183,2.47183,2.47171,2.47178,5000000.0
2009-08-12 03:17:00,2.47172,2.47185,2.47159,2.47159,10800000.0
2009-08-12 03:18:00,2.47172,2.47184,2.47129,2.47174,11000000.0
2009-08-12 03:19:00,2.47145,2.47164,2.4712,2.4712,8000000.0
2009-08-12 03:20:00,2.47137,2.47153,2.47137,2.47153,9000000.0
2009-08-12 03:21:00,2.47109,2.47116,2.47063,2.47116,10000000.0
2009-08-12 03:22:00,2.4712,2.47142,2.4712,2.47142,8000000.0
2009-08-12 03:23:00,2.47127,2.47127,2.47069,2.47069,6000000.0
2009-08-12 03:24:00,2.47053,2.47053,2.47024,2.47046,7000000.0
2009-08-12 03:25:00,2.47064,2.47113,2.47064,2.47113,10000000.0
2009-08-12 03:26:00,2.47093,2.47093,2.47029,2.47029,11000000.0
2009-08-12 03:27:00,2.47064,2.47086,2.4706,2.47086,7000000.0
2009-08-12 03:28:00,2.47082,2.4709,2.47076,2.4709,9000000.0
2009-08-12 03:29:00,2.47088,2.47088,2.47053,2.47055,9000000.0
2009-08-12 03:30:00,2.47073,2.47073,2.47047,2.47051,8000000.0
2009-08-12 03:31:00,2.47062,2.47112,2.47062,2.47112,9000000.0
2009-08-12 03:32:00,2.47113,2.47125,2.47075,2.4711,9000000.0
2009-08-12 03:33:00,2.47114,2.47114,2.47068,2.47103,8000000.0
2009-08-12 03:34:00,2.47151,2.47151,2.47108,2.47108,10000000.0
2009-08-12 03:35:00,2.47066,2.4709,2.47054,2.47054,8000000.0
2009-08-12 03:36:00,2.4709,2.47114,2.47075,2.47114,8000000.0
2009-08-12 03:37:00,2.47079,2.47086,2.47058,2.47058,6000000.0
2009-08-12 03:38:00,2.47034,2.47039,2.47012,2.47012,8000000.0
2009-08-12 03:39:00,2.46996,2.47028,2.46996,2.47028,10000000.0
2009-08-12 03:40:00,2.47052,2.47092,2.47052,2.47066,9000000.0
2009-08-12 03:41:00,2.47052,2.47075,2.47052,2.47058,9000000.0
2009-08-12 03:42:00,2.47079,2.47094,2.47071,2.47089,8000000.0
2009-08-12 03:43:00,2.47095,2.47123,2.47095,2.47123,8000000.0
2009-08-12 03:44:00,2.47093,2.47117,2.47076,2.47117,7000000.0
2009-08-12 03:45:00,2.47052,2.47072,2.46988,2.46988,9000000.0
2009-08-12 03:46:00,2.47088,2.47088,2.47065,2.47065,10000000.0
2009-08-12 03:47:00,2.4697,2.47036,2.46951,2.47036,7000000.0
2009-08-12 03:48:00,2.47023,2.47025,2.46967,2.46994,10000000.0
2009-08-12 03:49:00,2.47048,2.47048,2.47017,2.47038,11000000.0
2009-08-12 03:50:00,2.47052,2.47125,2.47052,2.47125,7000000.0
2009-08-12 03:51:00,2.47135,2.47135,2.47091,2.47091,8000000.0
2009-08-12 03:52:00,2.47072,2.47072,2.47057,2.47072,7000000.0
2009-08-12 03:53:00,2.47076,2.47076,2.47054,2.47066,10000000.0
2009-08-12 03:54:00,2.47122,2.47238,2.47122,2.47238,9000000.0
2009-08-12 03:55:00,2.47213,2.47225,2.47184,2.47184,11000000.0
2009-08-12 03:56:00,2.47177,2.47212,2.47177,2.47212,8000000.0
2009-08-12 03:57:00,2.47293,2.47293,2.47224,2.47224,7000000.0
2009-08-12 03:58:00,2.47185,2.4724,2.47185,2.4724,11000000.0
2009-08-12 03:59:00,2.47189,2.47189,2.47151,2.47167,5000000.0
2009-08-12 04:00:00,2.47214,2.47247,2.47182,2.47244,9000000.0
2009-08-12 04:01:00,2.47341,2.47354,2.47287,2.47296,11000000.0
2009-08-12 04:02:00,2.47281,2.47291,2.47231,2.47239,8000000.0
2009-08-12 04:03:00,2.4724,2.4724,2.47193,2.47193,7000000.0
2009-08-12 04:04:00,2.4722,2.47232,2.47197,2.47217,7000000.0
2009-08-12 04:05:00,2.47232,2.47275,2.47231,2.47275,8000000.0
2009-08-12 04:06:00,2.47342,2.47402,2.47342,2.47402,8000000.0
2009-08-12 04:07:00,2.4743,2.47439,2.47413,2.47413,7000000.0
2009-08-12 04:08:00,2.4735,2.47443,2.4735,2.47439,9000000.0
2009-08-12 04:09:00,2.47474,2.47495,2.47439,2.47439,7000000.0
2009-08-12 04:10:00,2.47375,2.47393,2.47363,2.47385,9000000.0
2009-08-12 04:11:00,2.47408,2.47408,2.47374,2.47381,10000000.0
2009-08-12 04:12:00,2.47413,2.47452,2.47404,2.47452,8000000.0
2009-08-12 04:13:00,2.4749,2.47512,2.47464,2.47486,7000000.0
2009-08-12 04:14:00,2.47486,2.47572,2.47486,2.47561,8000000.0
2009-08-12 04:15:00,2.47579,2.47579,2.4756,2.47567,8000000.0
2009-08-12 04:16:00,2.47573,2.47573,2.475,2.475,10000000.0
2009-08-12 04:17:00,2.47502,2.47507,2.4747,2.47472,8000000.0
2009-08-12 04:18:00,2.4746,2.4746,2.47431,2.47437,8000000.0
2009-08-12 04:19:00,2.47464,2.47494,2.47442,2.47494,6000000.0
2009-08-12 04:20:00,2.47541,2.47544,2.4751,2.47518,8000000.0
2009-08-12 04:21:00,2.47522,2.47522,2.47466,2.4752,7000000.0
2009-08-12 04:22:00,2.4755,2.47555,2.4748,2.47555,5000000.0
2009-08-12 04:23:00,2.47569,2.47729,2.47569,2.47602,10000000.0
2009-08-12 04:24:00,2.47544,2.47574,2.47484,2.47484,8000000.0
2009-08-12 04:25:00,2.47498,2.47543,2.47498,2.47503,7000000.0
2009-08-12 04:26:00,2.4745,2.47566,2.4745,2.47566,6000000.0
2009-08-12 04:27:00,2.47514,2.47547,2.47449,2.47547,7800000.0
2009-08-12 04:28:00,2.47555,2.47555,2.47486,2.4752,7000000.0
2009-08-12 04:29:00,2.47587,2.47611,2.47544,2.47611,8000000.0
2009-08-12 04:30:00,2.47629,2.47638,2.47609,2.47629,8000000.0
2009-08-12 04:31:00,2.47631,2.47654,2.47608,2.47654,8000000.0
2009-08-12 04:32:00,2.4765,2.47716,2.4765,2.47716,7000000.0
2009-08-12 04:33:00,2.47696,2.47696,2.47606,2.47606,8000000.0
2009-08-12 04:34:00,2.47598,2.47638,2.47598,2.47614,9000000.0
2009-08-12 04:35:00,2.47603,2.47617,2.47586,2.47586,8000000.0
2009-08-12 04:36:00,2.47604,2.4762,2.47604,2.47619,8000000.0
2009-08-12 04:37:00,2.47606,2.47614,2.47567,2.47567,7000000.0
2009-08-12 04:38:00,2.47568,2.47568,2.47548,2.4755,8000000.0
2009-08-12 04:39:00,2.47514,2.47552,2.47514,2.47546,7000000.0
2009-08-12 04:40:00,2.4754,2.4754,2.47473,2.47484,10000000.0
2009-08-12 04:41:00,2.47492,2.47518,2.47492,2.47511,8800000.0
2009-08-12 04:42:00,2.47523,2.47532,2.4748,2.4748,8000000.0
2009-08-12 04:43:00,2.47355,2.47442,2.47355,2.47442,9000000.0
2009-08-12 04:44:00,2.47473,2.47498,2.47466,2.47498,8000000.0
2009-08-12 04:45:00,2.47495,2.47495,2.47424,2.47439,8000000.0
2009-08-12 04:46:00,2.47414,2.47414,2.47262,2.47262,10000000.0
2009-08-12 04:47:00,2.4734,2.47376,2.4734,2.4735,10000000.0
2009-08-12 04:48:00,2.47339,2.47415,2.47329,2.47415,7000000.0
2009-08-12 04:49:00,2.47427,2.47427,2.47399,2.47408,8000000.0
2009-08-12 04:50:00,2.47461,2.47527,2.47461,2.47527,8000000.0
2009-08-12 04:51:00,2.47517,2.47536,2.47516,2.47516,6800000.0
2009-08-12 04:52:00,2.4754,2.47555,2.47518,2.47545,7000000.0
2009-08-12 04:53:00,2.47531,2.47549,2.47525,2.47536,6800000.0
2009-08-12 04:54:00,2.4756,2.47786,2.4756,2.47786,7800000.0
2009-08-12 04:55:00,2.4774,2.47854,2.4774,2.47854,8000000.0
2009-08-12 04:56:00,2.4792,2.4792,2.47865,2.47891,10000000.0
2009-08-12 04:57:00,2.4787,2.4787,2.4773,2.47797,10000000.0
2009-08-12 04:58:00,2.47843,2.47843,2.4781,2.4781,11000000.0
2009-08-12 04:59:00,2.47815,2.47851,2.47805,2.47851,8000000.0
2009-08-12 05:00:00,2.47787,2.47815,2.47693,2.47693,10000000.0
2009-08-12 05:01:00,2.47671,2.47671,2.47641,2.47641,8000000.0
2009-08-12 05:02:00,2.47663,2.47696,2.4764,2.47696,7000000.0
2009-08-12 05:03:00,2.47692,2.47692,2.476,2.476,7000000.0
2009-08-12 05:04:00,2.47605,2.47649,2.47605,2.47639,8000000.0
2009-08-12 05:05:00,2.47705,2.47727,2.47655,2.47655,7000000.0
2009-08-12 05:06:00,2.47641,2.47693,2.47641,2.47693,8000000.0
2009-08-12 05:07:00,2.47654,2.47673,2.47641,2.47666,7000000.0
2009-08-12 05:08:00,2.4767,2.47695,2.4767,2.47677,7000000.0
2009-08-12 05:09:00,2.47684,2.47715,2.47684,2.47715,9000000.0
2009-08-12 05:10:00,2.47699,2.47737,2.47699,2.47731,7000000.0
2009-08-12 05:11:00,2.47722,2.47722,2.47589,2.47589,10000000.0
2009-08-12 05:12:00,2.47614,2.47617,2.47595,2.47598,7000000.0
2009-08-12 05:13:00,2.47604,2.47604,2.47566,2.47566,9800000.0
2009-08-12 05:14:00,2.47539,2.47561,2.47525,2.47531,7000000.0
2009-08-12 05:15:00,2.47603,2.47616,2.47601,2.47616,6800000.0
2009-08-12 05:16:00,2.47613,2.47613,2.47589,2.47599,7000000.0
2009-08-12 05:17:00,2.47557,2.47607,2.47557,2.47607,10000000.0
2009-08-12 05:18:00,2.47612,2.47613,2.47591,2.47591,7000000.0
2009-08-12 05:19:00,2.47569,2.47604,2.47569,2.47604,7000000.0
2009-08-12 05:20:00,2.47552,2.4764,2.47552,2.4764,9000000.0
2009-08-12 05:21:00,2.47622,2.47622,2.47553,2.47585,9000000.0
2009-08-12 05:22:00,2.47627,2.47672,2.47627,2.47669,7000000.0
2009-08-12 05:23:00,2.47673,2.47688,2.47651,2.47651,7000000.0
2009-08-12 05:24:00,2.47705,2.47705,2.47632,2.47636,10000000.0
2009-08-12 05:25:00,2.4767,2.47683,2.47664,2.47664,7000000.0
2009-08-12 05:26:00,2.47654,2.47654,2.47613,2.47639,11000000.0
2009-08-12 05:27:00,2.47635,2.47735,2.47635,2.47735,9000000.0
2009-08-12 05:28:00,2.47722,2.47722,2.47691,2.47708,7000000.0
2009-08-12 05:29:00,2.47667,2.47704,2.47667,2.47704,7000000.0
2009-08-12 05:30:00,2.47704,2.47704,2.47668,2.47694,10000000.0
2009-08-12 05:31:00,2.4769,2.4769,2.47647,2.47665,10000000.0
2009-08-12 05:32:00,2.47667,2.47695,2.47667,2.47695,7000000.0
2009-08-12 05:33:00,2.47683,2.47798,2.47683,2.47798,10000000.0
2009-08-12 05:34:00,2.47869,2.47877,2.47853,2.47853,8000000.0
2009-08-12 05:35:00,2.47777,2.47777,2.47725,2.47725,7000000.0
2009-08-12 05:36:00,2.47774,2.47777,2.47742,2.47764,8000000.0
2009-08-12 05:37:00,2.47774,2.47774,2.47755,2.47765,7000000.0
2009-08-12 05:38:00,2.47756,2.47756,2.4772,2.47752,8000000.0
2009-08-12 05:39:00,2.47651,2.47743,2.47651,2.47743,8000000.0
2009-08-12 05:40:00,2.47748,2.47754,2.47738,2.47738,8000000.0
2009-08-12 05:41:00,2.4766,2.47668,2.476,2.47636,9000000.0
2009-08-12 05:42:00,2.4771,2.4771,2.47682,2.47682,7000000.0
2009-08-12 05:43:00,2.4771,2.4771,2.47684,2.47709,7000000.0
2009-08-12 05:44:00,2.47688,2.47702,2.47678,2.47678,11000000.0
2009-08-12 05:45:00,2.4762,2.47696,2.4762,2.47696,11000000.0
2009-08-12 05:46:00,2.47698,2.47706,2.47653,2.47653,9000000.0
2009-08-12 05:47:00,2.47658,2.47693,2.47658,2.47693,6000000.0
2009-08-12 05:48:00,2.47679,2.47693,2.47648,2.47693,8000000.0
2009-08-12 05:49:00,2.47705,2.47728,2.47691,2.47728,8000000.0
2009-08-12 05:50:00,2.47736,2.47736,2.47719,2.47726,8000000.0
2009-08-12 05:51:00,2.47679,2.47679,2.47627,2.47627,10000000.0
2009-08-12 05:52:00,2.47768,2.47803,2.47767,2.47803,7000000.0
2009-08-12 05:53:00,2.47811,2.47811,2.47773,2.47773,8000000.0
2009-08-12 05:54:00,2.47758,2.47758,2.47668,2.47725,10000000.0
2009-08-12 05:55:00,2.47744,2.47749,2.47734,2.47734,7000000.0
2009-08-12 05:56:00,2.47781,2.47781,2.4773,2.47771,8000000.0
2009-08-12 05:57:00,2.47778,2.47783,2.47763,2.47783,8000000.0
2009-08-12 05:58:00,2.47778,2.47778,2.4766,2.47708,7000000.0
2009-08-12 05:59:00,2.47782,2.47804,2.47771,2.47771,7000000.0
2009-08-12 06:00:00,2.4777,2.4777,2.47698,2.47735,7000000.0
2009-08-12 06:01:00,2.47823,2.47876,2.47823,2.47845,7000000.0
2009-08-12 06:02:00,2.47811,2.4788,2.47811,2.47828,7000000.0
2009-08-12 06:03:00,2.47844,2.47856,2.47838,2.47853,9000000.0
2009-08-12 06:04:00,2.4784,2.47896,2.4784,2.47858,5800000.0
2009-08-12 06:05:00,2.47849,2.4786,2.47835,2.4786,7000000.0
2009-08-12 06:06:00,2.47845,2.47845,2.47713,2.47713,7000000.0
2009-08-12 06:07:00,2.47721,2.47748,2.47721,2.47748,8000000.0
2009-08-12 06:08:00,2.4776,2.4776,2.47705,2.47705,8000000.0
2009-08-12 06:09:00,2.47722,2.47769,2.47714,2.47769,9000000.0
2009-08-12 06:10:00,2.4779,2.4779,2.47735,2.47735,8000000.0
2009-08-12 06:11:00,2.4766,2.47673,2.4766,2.47673,7000000.0
2009-08-12 06:12:00,2.47621,2.47621,2.47558,2.47588,7000000.0
2009-08-12 06:13:00,2.47672,2.47688,2.47663,2.47688,7000000.0
2009-08-12 06:14:00,2.47711,2.47736,2.47675,2.47675,8000000.0
2009-08-12 06:15:00,2.47725,2.47728,2.47591,2.4762,11000000.0
2009-08-12 06:16:00,2.47626,2.47637,2.47597,2.47611,10000000.0
2009-08-12 06:17:00,2.47624,2.47684,2.47624,2.47683,11000000.0
2009-08-12 06:18:00,2.47679,2.47679,2.47438,2.47654,8000000.0
2009-08-12 06:19:00,2.47682,2.47682,2.4765,2.4766,7000000.0
2009-08-12 06:20:00,2.47666,2.47667,2.47642,2.47653,6800000.0
2009-08-12 06:21:00,2.47653,2.4768,2.47653,2.4768,8000000.0
2009-08-12 06:22:00,2.47699,2.47701,2.47694,2.47701,7000000.0
2009-08-12 06:23:00,2.47746,2.47796,2.47746,2.47796,6000000.0
2009-08-12 06:24:00,2.47793,2.47799,2.47728,2.47728,10000000.0
2009-08-12 06:25:00,2.47693,2.47695,2.47672,2.47682,10000000.0
2009-08-12 06:26:00,2.47808,2.47833,2.47808,2.47827,8000000.0
2009-08-12 06:27:00,2.47838,2.47838,2.47797,2.47797,9000000.0
2009-08-12 06:28:00,2.47764,2.47764,2.47726,2.47734,6800000.0
2009-08-12 06:29:00,2.47757,2.47774,2.47743,2.47774,7000000.0
2009-08-12 06:30:00,2.47771,2.47771,2.47711,2.47723,7000000.0
2009-08-12 06:31:00,2.47749,2.47773,2.47749,2.47772,7000000.0
2009-08-12 06:32:00,2.47812,2.47818,2.47783,2.47788,7000000.0
2009-08-12 06:33:00,2.47792,2.47816,2.47792,2.47801,7000000.0
2009-08-12 06:34:00,2.47794,2.47798,2.4774,2.47786,10000000.0
2009-08-12 06:35:00,2.47794,2.47819,2.47794,2.47819,9000000.0
2009-08-12 06:36:00,2.47796,2.47796,2.47768,2.47783,8000000.0
2009-08-12 06:37:00,2.47799,2.47799,2.47744,2.47744,8000000.0
2009-08-12 06:38:00,2.47783,2.47797,2.47779,2.47787,10000000.0
2009-08-12 06:39:00,2.47778,2.47778,2.47732,2.47746,10000000.0
2009-08-12 06:40:00,2.47749,2.47749,2.47734,2.47741,7000000.0
2009-08-12 06:41:00,2.4775,2.47799,2.47736,2.47799,7000000.0
2009-08-12 06:42:00,2.47838,2.47869,2.47826,2.47869,9000000.0
2009-08-12 06:43:00,2.47859,2.47894,2.47859,2.47886,8000000.0
2009-08-12 06:44:00,2.47868,2.47893,2.47863,2.47893,8000000.0
2009-08-12 06:45:00,2.4785,2.4785,2.47806,2.47806,8000000.0
2009-08-12 06:46:00,2.47825,2.47853,2.4782,2.47853,7000000.0
2009-08-12 06:47:00,2.47861,2.47877,2.4783,2.4783,11000000.0
2009-08-12 06:48:00,2.47929,2.47988,2.47921,2.47988,10000000.0
2009-08-12 06:49:00,2.47998,2.48025,2.4799,2.48025,9800000.0
2009-08-12 06:50:00,2.48038,2.48045,2.48023,2.48023,7000000.0
2009-08-12 06:51:00,2.48028,2.4806,2.48003,2.48003,8000000.0
2009-08-12 06:52:00,2.48012,2.48012,2.47946,2.47946,10000000.0
2009-08-12 06:53:00,2.47942,2.47946,2.47926,2.47945,9000000.0
2009-08-12 06:54:00,2.47979,2.48007,2.47953,2.48007,10000000.0
2009-08-12 06:55:00,2.48029,2.48044,2.48011,2.48011,9000000.0
2009-08-12 06:56:00,2.48048,2.48096,2.48048,2.48096,7000000.0
2009-08-12 06:57:00,2.48094,2.48112,2.48008,2.48015,8000000.0
2009-08-12 06:58:00,2.47972,2.47987,2.47961,2.47961,8000000.0
2009-08-12 06:59:00,2.47937,2.47964,2.47937,2.47941,6000000.0
2009-08-12 07:00:00,2.47919,2.47935,2.47891,2.47891,8000000.0
2009-08-12 07:01:00,2.47978,2.48052,2.47965,2.48052,8000000.0
2009-08-12 07:02:00,2.48057,2.4808,2.48036,2.4808,10000000.0
2009-08-12 07:03:00,2.48043,2.48043,2.48003,2.48006,8000000.0
2009-08-12 07:04:00,2.47988,2.47988,2.47883,2.47883,11000000.0
2009-08-12 07:05:00,2.47932,2.47994,2.47711,2.4792,8000000.0
2009-08-12 07:06:00,2.47938,2.47993,2.47934,2.47992,11000000.0
2009-08-12 07:07:00,2.47999,2.47999,2.47878,2.47878,8000000.0
2009-08-12 07:08:00,2.47868,2.47868,2.47812,2.47812,11000000.0
2009-08-12 07:09:00,2.47841,2.47855,2.47841,2.47855,5000000.0
2009-08-12 07:10:00,2.4789,2.47994,2.47719,2.47719,10000000.0
2009-08-12 07:11:00,2.47913,2.47936,2.47886,2.47936,8000000.0
2009-08-12 07:12:00,2.47935,2.47935,2.4787,2.47932,8000000.0
2009-08-12 07:13:00,2.47942,2.47963,2.47935,2.47935,7000000.0
2009-08-12 07:14:00,2.47938,2.47963,2.47935,2.47935,8800000.0
2009-08-12 07:15:00,2.47829,2.47996,2.47829,2.47996,11000000.0
2009-08-12 07:16:00,2.47954,2.47985,2.47931,2.47947,8000000.0
2009-08-12 07:17:00,2.48001,2.48005,2.47994,2.47994,4800000.0
2009-08-12 07:18:00,2.47998,2.47998,2.47973,2.47986,10000000.0
2009-08-12 07:19:00,2.47979,2.48005,2.47962,2.48005,8000000.0
2009-08-12 07:20:00,2.48049,2.48056,2.47826,2.48033,8000000.0
2009-08-12 07:21:00,2.48025,2.48025,2.47793,2.48018,7000000.0
2009-08-12 07:22:00,2.4803,2.48057,2.4803,2.4805,6000000.0
2009-08-12 07:23:00,2.48071,2.48071,2.47957,2.47972,7000000.0
2009-08-12 07:24:00,2.47964,2.4799,2.47955,2.4799,11000000.0
2009-08-12 07:25:00,2.47994,2.47994,2.47964,2.4797,7000000.0
2009-08-12 07:26:00,2.47963,2.47992,2.47963,2.47985,7000000.0
2009-08-12 07:27:00,2.47968,2.47993,2.47944,2.47944,7000000.0
2009-08-12 07:28:00,2.47979,2.48071,2.47979,2.48068,10000000.0
2009-08-12 07:29:00,2.48069,2.48069,2.48037,2.48037,9800000.0
2009-08-12 07:30:00,2.48146,2.48146,2.48094,2.48124,7000000.0
2009-08-12 07:31:00,2.48207,2.48229,2.482,2.48212,8000000.0
2009-08-12 07:32:00,2.48193,2.48205,2.48186,2.48205,6000000.0
2009-08-12 07:33:00,2.48192,2.48192,2.48115,2.48115,8000000.0
2009-08-12 07:34:00,2.48109,2.48109,2.48074,2.48093,9000000.0
2009-08-12 07:35:00,2.48073,2.48073,2.48004,2.48015,8000000.0
2009-08-12 07:36:00,2.48027,2.48069,2.48027,2.48069,5800000.0
2009-08-12 07:37:00,2.48064,2.48073,2.48061,2.48061,7000000.0
2009-08-12 07:38:00,2.48006,2.48006,2.47956,2.47975,7000000.0
2009-08-12 07:39:00,2.47944,2.47959,2.47944,2.47959,8000000.0
2009-08-12 07:40:00,2.47968,2.47982,2.47966,2.47977,10000000.0
2009-08-12 07:41:00,2.47981,2.48006,2.47975,2.48005,8000000.0
2009-08-12 07:42:00,2.48016,2.48023,2.4801,2.48018,8000000.0
2009-08-12 07:43:00,2.48019,2.48024,2.48009,2.48009,6000000.0
2009-08-12 07:44:00,2.47987,2.47994,2.47938,2.47994,7800000.0
2009-08-12 07:45:00,2.47992,2.48015,2.47903,2.47903,8000000.0
2009-08-12 07:46:00,2.47861,2.47927,2.47861,2.47896,11000000.0
2009-08-12 07:47:00,2.47905,2.47948,2.47882,2.47948,8000000.0
2009-08-12 07:48:00,2.47962,2.47993,2.47961,2.47966,8000000.0
2009-08-12 07:49:00,2.47955,2.48003,2.47953,2.48003,8000000.0
2009-08-12 07:50:00,2.47942,2.47942,2.4789,2.47909,7000000.0
2009-08-12 07:51:00,2.47933,2.47957,2.4793,2.47957,7000000.0
2009-08-12 07:52:00,2.47942,2.47972,2.47932,2.47932,7000000.0
2009-08-12 07:53:00,2.48011,2.48068,2.47964,2.47964,10000000.0
2009-08-12 07:54:00,2.47958,2.48006,2.47958,2.47994,10000000.0
2009-08-12 07:55:00,2.4804,2.48151,2.48028,2.48151,6000000.0
2009-08-12 07:56:00,2.48185,2.48185,2.48073,2.48102,5000000.0
2009-08-12 07:57:00,2.48089,2.48089,2.48058,2.48066,9000000.0
2009-08-12 07:58:00,2.48065,2.48194,2.48065,2.48194,8000000.0
2009-08-12 07:59:00,2.48131,2.48187,2.48131,2.48187,5000000.0
2009-08-12 08:00:00,2.48249,2.48257,2.48231,2.48231,11000000.0
2009-08-12 08:01:00,2.48189,2.48247,2.48189,2.48216,7000000.0
2009-08-12 08:02:00,2.48125,2.48125,2.48052,2.48052,7000000.0
2009-08-12 08:03:00,2.48035,2.48044,2.47987,2.48011,8000000.0
2009-08-12 08:04:00,2.48039,2.48078,2.48039,2.48062,8000000.0
2009-08-12 08:05:00,2.4799,2.48091,2.4799,2.48091,8000000.0
2009-08-12 08:06:00,2.48089,2.48089,2.4794,2.4794,8000000.0
2009-08-12 08:07:00,2.47929,2.47958,2.47894,2.47958,9000000.0
2009-08-12 08:08:00,2.47926,2.47931,2.47913,2.47913,7000000.0
2009-08-12 08:09:00,2.47884,2.4789,2.47868,2.47889,11000000.0
2009-08-12 08:10:00,2.47907,2.47915,2.47868,2.47868,11000000.0
2009-08-12 08:11:00,2.47912,2.47935,2.47898,2.47935,7000000.0
2009-08-12 08:12:00,2.4798,2.48,2.47957,2.48,5000000.0
2009-08-12 08:13:00,2.48064,2.48064,2.47983,2.47983,10000000.0
2009-08-12 08:14:00,2.47981,2.47993,2.47953,2.47954,8000000.0
2009-08-12 08:15:00,2.47959,2.48064,2.47959,2.48064,9800000.0
2009-08-12 08:16:00,2.48093,2.48093,2.48049,2.48072,8000000.0
2009-08-12 08:17:00,2.47982,2.48056,2.47982,2.48056,9000000.0
2009-08-12 08:18:00,2.48137,2.48216,2.48137,2.4821,5000000.0
2009-08-12 08:19:00,2.4819,2.48194,2.48152,2.48194,9000000.0
2009-08-12 08:20:00,2.4817,2.48194,2.48132,2.4815,8000000.0
2009-08-12 08:21:00,2.48138,2.4814,2.48098,2.48098,9000000.0
2009-08-12 08:22:00,2.4809,2.481,2.48018,2.48018,8000000.0
2009-08-12 08:23:00,2.48011,2.48082,2.48011,2.48059,8000000.0
2009-08-12 08:24:00,2.48079,2.48099,2.48055,2.48099,10800000.0
2009-08-12 08:25:00,2.48084,2.48122,2.48084,2.48101,9000000.0
2009-08-12 08:26:00,2.48081,2.48097,2.48022,2.48022,7000000.0
2009-08-12 08:27:00,2.47974,2.47996,2.47973,2.47993,5000000.0
2009-08-12 08:28:00,2.4795,2.48065,2.4795,2.48028,8000000.0
2009-08-12 08:29:00,2.48002,2.48002,2.47983,2.47997,7000000.0
2009-08-12 08:30:00,2.4803,2.48101,2.4803,2.4808,7000000.0
2009-08-12 08:31:00,2.48132,2.48195,2.48131,2.48177,9000000.0
2009-08-12 08:32:00,2.48216,2.48277,2.48187,2.48277,7000000.0
2009-08-12 08:33:00,2.48289,2.4831,2.48246,2.48309,11000000.0
2009-08-12 08:34:00,2.48314,2.48393,2.48112,2.48383,10000000.0
2009-08-12 08:35:00,2.4841,2.4845,2.4841,2.48448,7000000.0
2009-08-12 08:36:00,2.48492,2.48502,2.48446,2.48446,7000000.0
2009-08-12 08:37:00,2.48413,2.48413,2.4837,2.4837,7000000.0
2009-08-12 08:38:00,2.48346,2.48346,2.4826,2.4826,9000000.0
2009-08-12 08:39:00,2.48365,2.48402,2.48342,2.48402,9000000.0
2009-08-12 08:40:00,2.48341,2.48341,2.48176,2.48185,8000000.0
2009-08-12 08:41:00,2.48123,2.48226,2.48111,2.48226,8000000.0
2009-08-12 08:42:00,2.48212,2.48212,2.48148,2.48198,10000000.0
2009-08-12 08:43:00,2.48214,2.48253,2.48214,2.48242,10000000.0
2009-08-12 08:44:00,2.4822,2.48226,2.48188,2.48188,9000000.0
2009-08-12 08:45:00,2.48152,2.4821,2.48147,2.4821,7000000.0
2009-08-12 08:46:00,2.48135,2.48253,2.48135,2.48253,8000000.0
2009-08-12 08:47:00,2.48263,2.48334,2.48263,2.48334,8000000.0
2009-08-12 08:48:00,2.48322,2.48322,2.48284,2.48284,7000000.0
2009-08-12 08:49:00,2.48313,2.484,2.48313,2.484,7800000.0
2009-08-12 08:50:00,2.48526,2.48559,2.48526,2.48547,7000000.0
2009-08-12 08:51:00,2.48489,2.48489,2.48286,2.48333,8000000.0
2009-08-12 08:52:00,2.48258,2.48273,2.4817,2.4817,8000000.0
2009-08-12 08:53:00,2.48203,2.48203,2.48112,2.48155,10000000.0
2009-08-12 08:54:00,2.48122,2.48138,2.48083,2.48083,8000000.0
2009-08-12 08:55:00,2.48102,2.48146,2.48102,2.48105,8000000.0
2009-08-12 08:56:00,2.4816,2.48162,2.48084,2.48162,9000000.0
2009-08-12 08:57:00,2.48168,2.482,2.48128,2.482,8000000.0
2009-08-12 08:58:00,2.48254,2.48346,2.48241,2.48346,10000000.0
2009-08-12 08:59:00,2.48438,2.48476,2.48436,2.48471,11000000.0
2009-08-12 09:00:00,2.48553,2.48594,2.48498,2.48498,8000000.0
2009-08-12 09:01:00,2.48393,2.48393,2.48279,2.48356,7000000.0
2009-08-12 09:02:00,2.48282,2.48298,2.48255,2.48255,9000000.0
2009-08-12 09:03:00,2.48263,2.48312,2.48256,2.48312,8000000.0
2009-08-12 09:04:00,2.48312,2.48312,2.48275,2.48278,7000000.0
2009-08-12 09:05:00,2.48295,2.48332,2.48295,2.48332,6000000.0
2009-08-12 09:06:00,2.48316,2.48332,2.483,2.48325,11000000.0
2009-08-12 09:07:00,2.48251,2.48251,2.48227,2.48247,7000000.0
2009-08-12 09:08:00,2.48241,2.4828,2.4823,2.48251,8000000.0
2009-08-12 09:09:00,2.48257,2.48301,2.48257,2.48301,7800000.0
2009-08-12 09:10:00,2.4825,2.48303,2.4825,2.48303,7000000.0
2009-08-12 09:11:00,2.48287,2.48291,2.48216,2.48239,8000000.0
2009-08-12 09:12:00,2.48227,2.48271,2.48218,2.48267,9000000.0
2009-08-12 09:13:00,2.48233,2.48233,2.48123,2.48154,8000000.0
2009-08-12 09:14:00,2.48148,2.48148,2.48086,2.48138,9000000.0
2009-08-12 09:15:00,2.48092,2.48193,2.48092,2.48183,10000000.0
2009-08-12 09:16:00,2.48217,2.48238,2.482,2.482,8000000.0
2009-08-12 09:17:00,2.48223,2.48331,2.48223,2.4833,7000000.0
2009-08-12 09:18:00,2.4838,2.48434,2.4838,2.48434,7000000.0
2009-08-12 09:19:00,2.48402,2.4842,2.4839,2.48417,8000000.0
2009-08-12 09:20:00,2.48368,2.48368,2.48288,2.48288,8000000.0
2009-08-12 09:21:00,2.482,2.48209,2.48116,2.48116,8800000.0
2009-08-12 09:22:00,2.48082,2.48082,2.48024,2.48028,7000000.0
2009-08-12 09:23:00,2.47996,2.48093,2.47996,2.48093,8000000.0
2009-08-12 09:24:00,2.48096,2.48263,2.48096,2.48263,7000000.0
2009-08-12 09:25:00,2.48203,2.48275,2.48203,2.48275,8000000.0
2009-08-12 09:26:00,2.48279,2.48279,2.48231,2.48231,7000000.0
2009-08-12 09:27:00,2.48306,2.48306,2.48204,2.48204,7000000.0
2009-08-12 09:28:00,2.48139,2.48174,2.48135,2.48135,8000000.0
2009-08-12 09:29:00,2.4813,2.48158,2.48122,2.48158,6000000.0
2009-08-12 09:30:00,2.48184,2.48184,2.48114,2.48114,8000000.0
2009-08-12 09:31:00,2.48126,2.48162,2.48126,2.48159,7000000.0
2009-08-12 09:32:00,2.4817,2.4817,2.48056,2.48056,8000000.0
2009-08-12 09:33:00,2.48086,2.48115,2.48063,2.48115,9000000.0
2009-08-12 09:34:00,2.48121,2.48121,2.48101,2.48108,7000000.0
2009-08-12 09:35:00,2.48141,2.48151,2.48133,2.48137,7000000.0
2009-08-12 09:36:00,2.48133,2.48152,2.48113,2.48113,10000000.0
2009-08-12 09:37:00,2.48101,2.48101,2.4806,2.48086,8000000.0
2009-08-12 09:38:00,2.48078,2.48078,2.47986,2.47986,7000000.0
2009-08-12 09:39:00,2.47968,2.47968,2.47918,2.47923,7800000.0
2009-08-12 09:40:00,2.4792,2.47949,2.4792,2.47938,8000000.0
2009-08-12 09:41:00,2.47941,2.47941,2.47924,2.47927,7000000.0
2009-08-12 09:42:00,2.48015,2.48065,2.48015,2.4803,9000000.0
2009-08-12 09:43:00,2.4802,2.4802,2.47927,2.47936,10000000.0
2009-08-12 09:44:00,2.47897,2.47918,2.47864,2.47889,7000000.0
2009-08-12 09:45:00,2.47876,2.47904,2.4787,2.47904,8000000.0
2009-08-12 09:46:00,2.47886,2.47904,2.4788,2.47904,7000000.0
2009-08-12 09:47:00,2.47937,2.47937,2.47915,2.47932,9000000.0
2009-08-12 09:48:00,2.47961,2.47978,2.47948,2.47972,8000000.0
2009-08-12 09:49:00,2.47929,2.47947,2.479,2.47947,11000000.0
2009-08-12 09:50:00,2.47928,2.47928,2.47806,2.47806,6800000.0
2009-08-12 09:51:00,2.47863,2.47903,2.47863,2.47903,9000000.0
2009-08-12 09:52:00,2.47923,2.47989,2.47923,2.47989,9000000.0
2009-08-12 09:53:00,2.47948,2.47985,2.47944,2.47981,8000000.0
2009-08-12 09:54:00,2.48001,2.48001,2.47977,2.47998,8000000.0
2009-08-12 09:55:00,2.47974,2.4804,2.4797,2.4804,8000000.0
2009-08-12 09:56:00,2.48034,2.48039,2.47983,2.47983,7000000.0
2009-08-12 09:57:00,2.47956,2.47956,2.47901,2.47901,7000000.0
2009-08-12 09:58:00,2.47922,2.47939,2.47922,2.47937,7000000.0
2009-08-12 09:59:00,2.47911,2.4792,2.47871,2.47871,11000000.0
2009-08-12 10:00:00,2.47854,2.47944,2.47849,2.47944,7000000.0
2009-08-12 10:01:00,2.47957,2.47957,2.47901,2.47901,8000000.0
2009-08-12 10:02:00,2.47871,2.47903,2.47871,2.47883,8000000.0
2009-08-12 10:03:00,2.47882,2.47899,2.47871,2.47892,10000000.0
2009-08-12 10:04:00,2.4792,2.4795,2.47919,2.47944,9000000.0
2009-08-12 10:05:00,2.4793,2.4793,2.47831,2.47839,8000000.0
2009-08-12 10:06:00,2.47816,2.47816,2.47769,2.47769,7000000.0
2009-08-12 10:07:00,2.47775,2.47845,2.47775,2.47827,8000000.0
2009-08-12 10:08:00,2.47832,2.47885,2.47832,2.47885,7000000.0
2009-08-12 10:09:00,2.47883,2.47958,2.47883,2.47942,11000000.0
2009-08-12 10:10:00,2.47976,2.47992,2.47972,2.47972,7000000.0
2009-08-12 10:11:00,2.47959,2.47982,2.47914,2.47914,8000000.0
2009-08-12 10:12:00,2.47871,2.47871,2.47827,2.47855,7000000.0
2009-08-12 10:13:00,2.47831,2.4789,2.47831,2.4789,8000000.0
2009-08-12 10:14:00,2.47851,2.47851,2.47833,2.47851,9000000.0
2009-08-12 10:15:00,2.47836,2.47849,2.47835,2.47835,7000000.0
2009-08-12 10:16:00,2.4783,2.47902,2.4783,2.47902,8000000.0
2009-08-12 10:17:00,2.47952,2.47992,2.47929,2.47992,8000000.0
2009-08-12 10:18:00,2.4802,2.48027,2.47978,2.47978,6000000.0
2009-08-12 10:19:00,2.47931,2.47931,2.47912,2.47912,8000000.0
2009-08-12 10:20:00,2.4792,2.47955,2.47905,2.47948,8000000.0
2009-08-12 10:21:00,2.47941,2.47944,2.47842,2.47842,7000000.0
2009-08-12 10:22:00,2.47795,2.47836,2.47795,2.47805,10000000.0
2009-08-12 10:23:00,2.47863,2.47863,2.47787,2.47787,7000000.0
2009-08-12 10:24:00,2.47817,2.47909,2.47817,2.47909,11000000.0
2009-08-12 10:25:00,2.47914,2.47914,2.47808,2.47832,9800000.0
2009-08-12 10:26:00,2.47789,2.4782,2.47789,2.478,11000000.0
2009-08-12 10:27:00,2.47811,2.47811,2.47793,2.47802,8000000.0
2009-08-12 10:28:00,2.47796,2.47808,2.47791,2.47796,7000000.0
2009-08-12 10:29:00,2.47734,2.47734,2.47636,2.47636,8000000.0
2009-08-12 10:30:00,2.47672,2.47761,2.47672,2.47742,7000000.0
2009-08-12 10:31:00,2.47703,2.47703,2.47658,2.47658,7000000.0
2009-08-12 10:32:00,2.47602,2.47645,2.47602,2.47639,9000000.0
2009-08-12 10:33:00,2.4768,2.47795,2.4768,2.47795,11000000.0
2009-08-12 10:34:00,2.47852,2.47884,2.47842,2.4788,7000000.0
2009-08-12 10:35:00,2.47878,2.47878,2.47829,2.47859,8000000.0
2009-08-12 10:36:00,2.47882,2.47882,2.47854,2.47876,8000000.0
2009-08-12 10:37:00,2.47849,2.47851,2.47793,2.47793,8000000.0
2009-08-12 10:38:00,2.47777,2.47784,2.47755,2.47784,7000000.0
2009-08-12 10:39:00,2.47796,2.4785,2.4777,2.4785,7000000.0
2009-08-12 10:40:00,2.47828,2.47828,2.478,2.478,7800000.0
2009-08-12 10:41:00,2.4779,2.4779,2.47743,2.47743,7000000.0
2009-08-12 10:42:00,2.47756,2.47816,2.47756,2.47815,7000000.0
2009-08-12 10:43:00,2.47802,2.47802,2.47725,2.47725,8000000.0
2009-08-12 10:44:00,2.47707,2.4774,2.47707,2.47738,7800000.0
2009-08-12 10:45:00,2.47728,2.47728,2.47699,2.47727,10800000.0
2009-08-12 10:46:00,2.47732,2.47736,2.47698,2.47698,6000000.0
2009-08-12 10:47:00,2.47651,2.47683,2.47598,2.47652,11000000.0
2009-08-12 10:48:00,2.47701,2.47701,2.47667,2.47667,7000000.0
2009-08-12 10:49:00,2.47654,2.47692,2.47634,2.47692,7000000.0
2009-08-12 10:50:00,2.47683,2.47683,2.47649,2.47683,8000000.0
2009-08-12 10:51:00,2.4766,2.47703,2.4766,2.47703,10000000.0
2009-08-12 10:52:00,2.47693,2.47713,2.47671,2.47671,7000000.0
2009-08-12 10:53:00,2.4756,2.4756,2.47488,2.4752,9000000.0
2009-08-12 10:54:00,2.4742,2.47498,2.4742,2.47476,9000000.0
2009-08-12 10:55:00,2.47418,2.47457,2.47418,2.47427,7000000.0
2009-08-12 10:56:00,2.47371,2.47371,2.47252,2.47252,7800000.0
2009-08-12 10:57:00,2.47368,2.47468,2.47368,2.4743,11000000.0
2009-08-12 10:58:00,2.47486,2.47516,2.47477,2.47477,10000000.0
2009-08-12 10:59:00,2.47407,2.47505,2.47407,2.47505,10000000.0
2009-08-12 11:00:00,2.47531,2.47553,2.47518,2.47536,10000000.0
2009-08-12 11:01:00,2.47539,2.47594,2.47539,2.47594,8000000.0
2009-08-12 11:02:00,2.47555,2.47594,2.47555,2.47591,8000000.0
2009-08-12 11:03:00,2.47554,2.47578,2.47554,2.47558,8000000.0
2009-08-12 11:04:00,2.47591,2.47611,2.47589,2.47602,10000000.0
2009-08-12 11:05:00,2.47648,2.4774,2.47648,2.47693,7000000.0
2009-08-12 11:06:00,2.47676,2.47676,2.47636,2.47636,7000000.0
2009-08-12 11:07:00,2.47634,2.47689,2.47613,2.47689,10000000.0
2009-08-12 11:08:00,2.47746,2.47746,2.47684,2.47684,8000000.0
2009-08-12 11:09:00,2.47698,2.47717,2.47682,2.47686,7000000.0
2009-08-12 11:10:00,2.47681,2.47707,2.47628,2.47628,11000000.0
2009-08-12 11:11:00,2.47608,2.47613,2.47597,2.47597,7000000.0
2009-08-12 11:12:00,2.47591,2.47602,2.47578,2.47578,10000000.0
2009-08-12 11:13:00,2.47577,2.47623,2.47577,2.47601,7000000.0
2009-08-12 11:14:00,2.4758,2.47612,2.47578,2.47612,9000000.0
2009-08-12 11:15:00,2.4761,2.47651,2.4761,2.47641,8000000.0
2009-08-12 11:16:00,2.47702,2.47891,2.47702,2.47891,8000000.0
2009-08-12 11:17:00,2.47891,2.47968,2.47891,2.47968,9000000.0
2009-08-12 11:18:00,2.4794,2.47959,2.47893,2.47893,9000000.0
2009-08-12 11:19:00,2.47902,2.47907,2.47877,2.47899,7000000.0
2009-08-12 11:20:00,2.47878,2.4793,2.47878,2.4793,8000000.0
2009-08-12 11:21:00,2.47962,2.47962,2.47929,2.47962,8000000.0
2009-08-12 11:22:00,2.47998,2.48026,2.47991,2.47991,7000000.0
2009-08-12 11:23:00,2.48007,2.48013,2.47978,2.48013,7000000.0
2009-08-12 11:24:00,2.48004,2.48024,2.47972,2.48014,11000000.0
2009-08-12 11:25:00,2.47976,2.47976,2.4792,2.47924,8000000.0
2009-08-12 11:26:00,2.47868,2.47929,2.47868,2.47929,7000000.0
2009-08-12 11:27:00,2.47946,2.47963,2.47937,2.47953,8000000.0
2009-08-12 11:28:00,2.47987,2.48005,2.47946,2.47946,7000000.0
2009-08-12 11:29:00,2.47914,2.47931,2.47904,2.47931,10000000.0
2009-08-12 11:30:00,2.47862,2.47969,2.47862,2.47874,10000000.0
2009-08-12 11:31:00,2.47611,2.47611,2.47521,2.47521,7000000.0
2009-08-12 11:32:00,2.47549,2.47549,2.47478,2.47478,6000000.0
2009-08-12 11:33:00,2.47447,2.47447,2.47349,2.47349,7000000.0
2009-08-12 11:34:00,2.47395,2.47395,2.4735,2.47385,11000000.0
2009-08-12 11:35:00,2.47413,2.47487,2.47413,2.47485,8000000.0
2009-08-12 11:36:00,2.47497,2.47554,2.47497,2.47554,7000000.0
2009-08-12 11:37:00,2.47579,2.47579,2.47556,2.47579,8000000.0
2009-08-12 11:38:00,2.47537,2.47537,2.4749,2.4749,7000000.0
2009-08-12 11:39:00,2.47416,2.47558,2.47416,2.47558,9000000.0
2009-08-12 11:40:00,2.47579,2.4758,2.47564,2.47579,8000000.0
2009-08-12 11:41:00,2.47565,2.47625,2.47544,2.47625,8000000.0
2009-08-12 11:42:00,2.47659,2.47724,2.47659,2.47691,8000000.0
2009-08-12 11:43:00,2.47713,2.47723,2.47691,2.47704,9000000.0
2009-08-12 11:44:00,2.47681,2.47693,2.47638,2.47641,7000000.0
2009-08-12 11:45:00,2.47664,2.47682,2.47653,2.47682,8000000.0
2009-08-12 11:46:00,2.47641,2.47641,2.47562,2.47562,7000000.0
2009-08-12 11:47:00,2.47468,2.47584,2.47454,2.47584,10000000.0
2009-08-12 11:48:00,2.47593,2.47593,2.47559,2.47579,7000000.0
2009-08-12 11:49:00,2.47534,2.47553,2.47534,2.47553,7800000.0
2009-08-12 11:50:00,2.47604,2.47612,2.47533,2.47533,8000000.0
2009-08-12 11:51:00,2.47497,2.47515,2.47482,2.47497,9000000.0
2009-08-12 11:52:00,2.47511,2.47514,2.47446,2.47446,7000000.0
2009-08-12 11:53:00,2.47456,2.4748,2.47455,2.4747,7000000.0
2009-08-12 11:54:00,2.4747,2.47504,2.4747,2.47487,8000000.0
2009-08-12 11:55:00,2.47508,2.47508,2.47427,2.47427,8000000.0
2009-08-12 11:56:00,2.47541,2.47613,2.47537,2.47537,10800000.0
2009-08-12 11:57:00,2.47603,2.47656,2.47576,2.47656,7000000.0
2009-08-12 11:58:00,2.47673,2.47673,2.47564,2.47564,5000000.0
2009-08-12 11:59:00,2.47526,2.47526,2.47477,2.47477,8000000.0
2009-08-12 12:00:00,2.47469,2.47506,2.47452,2.47505,7000000.0
2009-08-12 12:01:00,2.47506,2.47506,2.47462,2.47481,7000000.0
2009-08-12 12:02:00,2.47489,2.47495,2.47465,2.47486,10800000.0
2009-08-12 12:03:00,2.47461,2.4748,2.47441,2.4748,7000000.0
2009-08-12 12:04:00,2.47455,2.4747,2.47371,2.47371,7000000.0
2009-08-12 12:05:00,2.47368,2.47375,2.47365,2.47375,8000000.0
2009-08-12 12:06:00,2.47364,2.47364,2.47327,2.47327,8000000.0
2009-08-12 12:07:00,2.47347,2.47426,2.47347,2.47389,8000000.0
2009-08-12 12:08:00,2.47354,2.47354,2.47304,2.47307,11000000.0
2009-08-12 12:09:00,2.47283,2.47288,2.47261,2.47261,7000000.0
2009-08-12 12:10:00,2.47272,2.47341,2.47272,2.47341,7000000.0
2009-08-12 12:11:00,2.47347,2.47382,2.47347,2.47366,8000000.0
2009-08-12 12:12:00,2.47349,2.47385,2.47349,2.47356,7000000.0
2009-08-12 12:13:00,2.47294,2.4732,2.47287,2.47299,7000000.0
2009-08-12 12:14:00,2.47345,2.47345,2.47301,2.47323,8000000.0
2009-08-12 12:15:00,2.47341,2.47361,2.47323,2.47336,7000000.0
2009-08-12 12:16:00,2.47347,2.47358,2.47331,2.47358,9000000.0
2009-08-12 12:17:00,2.47371,2.47389,2.47367,2.47381,7000000.0
2009-08-12 12:18:00,2.47359,2.47384,2.47344,2.47384,8000000.0
2009-08-12 12:19:00,2.47344,2.47354,2.47326,2.47343,7000000.0
2009-08-12 12:20:00,2.47306,2.47357,2.47306,2.47357,8000000.0
2009-08-12 12:21:00,2.4738,2.47398,2.47369,2.47369,10000000.0
2009-08-12 12:22:00,2.47365,2.47365,2.47338,2.47338,7000000.0
2009-08-12 12:23:00,2.47336,2.47341,2.473,2.47341,8000000.0
2009-08-12 12:24:00,2.47375,2.47417,2.47353,2.47417,8000000.0
2009-08-12 12:25:00,2.47439,2.47494,2.47439,2.47479,8000000.0
2009-08-12 12:26:00,2.47501,2.47501,2.47431,2.47431,8000000.0
2009-08-12 12:27:00,2.47428,2.47428,2.47383,2.47405,10800000.0
2009-08-12 12:28:00,2.4745,2.47472,2.47445,2.47448,7000000.0
2009-08-12 12:29:00,2.47441,2.47441,2.47419,2.47431,9000000.0
2009-08-12 12:30:00,2.47446,2.47525,2.47446,2.47521,11000000.0
2009-08-12 12:31:00,2.47507,2.47545,2.47507,2.47544,10000000.0
2009-08-12 12:32:00,2.47538,2.4754,2.47523,2.47537,7000000.0
2009-08-12 12:33:00,2.475,2.475,2.47447,2.47474,7000000.0
2009-08-12 12:34:00,2.47513,2.47542,2.47507,2.47542,8000000.0
2009-08-12 12:35:00,2.475,2.47545,2.47491,2.47545,7000000.0
2009-08-12 12:36:00,2.47493,2.47493,2.4742,2.47432,7000000.0
2009-08-12 12:37:00,2.4743,2.4743,2.47375,2.47379,11000000.0
2009-08-12 12:38:00,2.47328,2.47337,2.47295,2.47295,7000000.0
2009-08-12 12:39:00,2.47267,2.47282,2.47267,2.47269,7000000.0
2009-08-12 12:40:00,2.47277,2.47293,2.47273,2.47278,11000000.0
2009-08-12 12:41:00,2.47331,2.47358,2.47323,2.47323,7000000.0
2009-08-12 12:42:00,2.47299,2.47308,2.47296,2.47302,7000000.0
2009-08-12 12:43:00,2.4731,2.47342,2.4731,2.47339,7000000.0
2009-08-12 12:44:00,2.47361,2.47446,2.47361,2.47446,10000000.0
2009-08-12 12:45:00,2.4744,2.47449,2.47428,2.47428,10000000.0
2009-08-12 12:46:00,2.47467,2.47507,2.47462,2.47507,7800000.0
2009-08-12 12:47:00,2.47557,2.476,2.47546,2.476,9000000.0
2009-08-12 12:48:00,2.47599,2.47599,2.47566,2.47566,8000000.0
2009-08-12 12:49:00,2.47617,2.47617,2.47578,2.47606,10000000.0
2009-08-12 12:50:00,2.47603,2.47603,2.47575,2.47575,7000000.0
2009-08-12 12:51:00,2.47582,2.47592,2.47563,2.47566,8000000.0
2009-08-12 12:52:00,2.47561,2.4759,2.47535,2.47535,8000000.0
2009-08-12 12:53:00,2.47501,2.47533,2.47501,2.47531,8000000.0
2009-08-12 12:54:00,2.47537,2.47565,2.47537,2.47555,7000000.0
2009-08-12 12:55:00,2.47545,2.47557,2.47539,2.47552,8000000.0
2009-08-12 12:56:00,2.47535,2.47535,2.47492,2.47492,11000000.0
2009-08-12 12:57:00,2.47466,2.47466,2.47437,2.47437,8000000.0
2009-08-12 12:58:00,2.47418,2.47418,2.47353,2.4736,8000000.0
2009-08-12 12:59:00,2.47378,2.47378,2.47333,2.47341,8000000.0
2009-08-12 13:00:00,2.47337,2.47367,2.47294,2.47367,8000000.0
2009-08-12 13:01:00,2.47391,2.47495,2.47391,2.47484,11000000.0
2009-08-12 13:02:00,2.47443,2.47443,2.47396,2.47412,8000000.0
2009-08-12 13:03:00,2.47416,2.47463,2.47416,2.47444,7000000.0
2009-08-12 13:04:00,2.47463,2.47463,2.47442,2.47462,8000000.0
2009-08-12 13:05:00,2.47452,2.47488,2.47452,2.47463,7000000.0
2009-08-12 13:06:00,2.47517,2.47517,2.47453,2.475,6000000.0
2009-08-12 13:07:00,2.4751,2.47537,2.47505,2.4751,6000000.0
2009-08-12 13:08:00,2.47487,2.47487,2.47423,2.47423,7000000.0
2009-08-12 13:09:00,2.47422,2.47422,2.47385,2.47385,10800000.0
2009-08-12 13:10:00,2.47352,2.47374,2.4733,2.47362,11000000.0
2009-08-12 13:11:00,2.47402,2.47417,2.47383,2.47409,7000000.0
2009-08-12 13:12:00,2.47414,2.47441,2.47412,2.47414,8000000.0
2009-08-12 13:13:00,2.474,2.47404,2.47337,2.47337,11000000.0
2009-08-12 13:14:00,2.47368,2.47441,2.47368,2.47441,10000000.0
2009-08-12 13:15:00,2.47434,2.47453,2.47405,2.47453,8000000.0
2009-08-12 13:16:00,2.47444,2.47538,2.47405,2.47538,11000000.0
2009-08-12 13:17:00,2.47368,2.47582,2.47368,2.47524,8000000.0
2009-08-12 13:18:00,2.4749,2.4749,2.47436,2.47446,8000000.0
2009-08-12 13:19:00,2.47517,2.47552,2.47517,2.47547,7000000.0
2009-08-12 13:20:00,2.47568,2.47606,2.47568,2.47606,7000000.0
2009-08-12 13:21:00,2.47625,2.4765,2.47625,2.47641,9000000.0
2009-08-12 13:22:00,2.47662,2.4767,2.47628,2.47641,10000000.0
2009-08-12 13:23:00,2.47603,2.47618,2.47603,2.4761,7000000.0
2009-08-12 13:24:00,2.47578,2.47604,2.47576,2.47584,8000000.0
2009-08-12 13:25:00,2.47571,2.47595,2.4754,2.4754,7000000.0
2009-08-12 13:26:00,2.47483,2.47521,2.47483,2.47521,5000000.0
2009-08-12 13:27:00,2.47502,2.47549,2.47502,2.47549,11000000.0
2009-08-12 13:28:00,2.47579,2.47714,2.47579,2.47714,10800000.0
2009-08-12 13:29:00,2.47727,2.4782,2.47722,2.4782,9000000.0
2009-08-12 13:30:00,2.47823,2.47837,2.47823,2.47837,9000000.0
2009-08-12 13:31:00,2.47845,2.47845,2.47723,2.47723,11000000.0
2009-08-12 13:32:00,2.47712,2.47779,2.47712,2.47772,18000000.0
2009-08-12 13:33:00,2.47755,2.47755,2.47705,2.47727,19000000.0
2009-08-12 13:34:00,2.47709,2.47709,2.47619,2.47619,14000000.0
2009-08-12 13:35:00,2.4758,2.47614,2.47577,2.47614,18000000.0
2009-08-12 13:36:00,2.47599,2.47676,2.47599,2.47668,31000000.0
2009-08-12 13:37:00,2.47686,2.47712,2.47664,2.47709,12000000.0
2009-08-12 13:38:00,2.47703,2.47703,2.47654,2.47654,20000000.0
2009-08-12 13:39:00,2.47647,2.4766,2.47647,2.47648,21000000.0
2009-08-12 13:40:00,2.4762,2.47685,2.4762,2.47681,60000000.0
2009-08-12 13:41:00,2.47725,2.47742,2.47725,2.47726,22000000.0
2009-08-12 13:42:00,2.47687,2.47725,2.47687,2.47704,11000000.0
2009-08-12 13:43:00,2.47689,2.47724,2.47688,2.47724,54800000.0
2009-08-12 13:44:00,2.47728,2.47765,2.47663,2.47663,27000000.0
2009-08-12 13:45:00,2.4761,2.4761,2.47502,2.47531,24000000.0
2009-08-12 13:46:00,2.47551,2.47551,2.47472,2.47517,25000000.0
2009-08-12 13:47:00,2.47519,2.47519,2.47469,2.47473,27000000.0
2009-08-12 13:48:00,2.47504,2.47504,2.47481,2.4749,24000000.0
2009-08-12 13:49:00,2.47509,2.47511,2.47494,2.47494,19000000.0
2009-08-12 13:50:00,2.47493,2.47513,2.47493,2.47495,24000000.0
2009-08-12 13:51:00,2.47466,2.4752,2.47466,2.4752,45000000.0
2009-08-12 13:52:00,2.47545,2.47551,2.47521,2.47528,34000000.0
2009-08-12 13:53:00,2.4752,2.47558,2.47515,2.47558,28000000.0
2009-08-12 13:54:00,2.47566,2.47567,2.47527,2.47527,32000000.0
2009-08-12 13:55:00,2.47531,2.47575,2.47531,2.47575,30000000.0
2009-08-12 13:56:00,2.47511,2.47562,2.47496,2.47558,20000000.0
2009-08-12 13:57:00,2.47584,2.47683,2.47584,2.47683,47000000.0
2009-08-12 13:58:00,2.47655,2.47678,2.47655,2.47678,9000000.0
2009-08-12 13:59:00,2.47698,2.47712,2.47684,2.47684,33800000.0
2009-08-12 14:00:00,2.47644,2.47644,2.47589,2.47589,38800000.0
2009-08-12 14:01:00,2.47609,2.47645,2.47593,2.47645,31000000.0
2009-08-12 14:02:00,2.47653,2.47654,2.47612,2.47612,26000000.0
2009-08-12 14:03:00,2.47576,2.47607,2.47561,2.47585,15000000.0
2009-08-12 14:04:00,2.47519,2.47522,2.47499,2.47513,13000000.0
2009-08-12 14:05:00,2.47516,2.47516,2.47458,2.47463,29800000.0
2009-08-12 14:06:00,2.47487,2.47546,2.47487,2.47532,7000000.0
2009-08-12 14:07:00,2.475,2.4755,2.47496,2.47546,8000000.0
2009-08-12 14:08:00,2.47558,2.47571,2.47497,2.47497,26000000.0
2009-08-12 14:09:00,2.4747,2.4747,2.47398,2.47431,25000000.0
2009-08-12 14:10:00,2.47472,2.47524,2.47472,2.47524,24000000.0
2009-08-12 14:11:00,2.47515,2.47553,2.47508,2.47523,26000000.0
2009-08-12 14:12:00,2.47512,2.47549,2.4751,2.4754,12000000.0
2009-08-12 14:13:00,2.47519,2.47519,2.47454,2.47456,7000000.0
2009-08-12 14:14:00,2.47492,2.47547,2.47492,2.47547,17000000.0
2009-08-12 14:15:00,2.47557,2.47557,2.47406,2.47406,22000000.0
2009-08-12 14:16:00,2.47337,2.47355,2.47294,2.47355,18000000.0
2009-08-12 14:17:00,2.47346,2.47357,2.47308,2.47308,29800000.0
2009-08-12 14:18:00,2.4729,2.47312,2.4728,2.47296,34000000.0
2009-08-12 14:19:00,2.4727,2.47291,2.47259,2.47284,28000000.0
2009-08-12 14:20:00,2.47322,2.47438,2.47297,2.47438,32000000.0
2009-08-12 14:21:00,2.4742,2.4742,2.47395,2.47401,30000000.0
2009-08-12 14:22:00,2.47396,2.47436,2.47379,2.4743,31000000.0
2009-08-12 14:23:00,2.47434,2.47454,2.47416,2.47426,37000000.0
2009-08-12 14:24:00,2.47445,2.47445,2.47402,2.47426,11000000.0
2009-08-12 14:25:00,2.47384,2.47425,2.47384,2.47404,38000000.0
2009-08-12 14:26:00,2.4742,2.47431,2.47417,2.47421,25000000.0
2009-08-12 14:27:00,2.4739,2.47405,2.47374,2.47374,43000000.0
2009-08-12 14:28:00,2.47381,2.47381,2.47338,2.47348,27000000.0
2009-08-12 14:29:00,2.47392,2.47433,2.47374,2.47433,30800000.0
2009-08-12 14:30:00,2.47378,2.47379,2.47345,2.47358,40000000.0
2009-08-12 14:31:00,2.47457,2.47529,2.47457,2.47529,50600000.0
2009-08-12 14:32:00,2.47521,2.47546,2.47481,2.47481,53800000.0
2009-08-12 14:33:00,2.475,2.47508,2.47461,2.47466,39000000.0
2009-08-12 14:34:00,2.47481,2.47519,2.47481,2.47506,52000000.0
2009-08-12 14:35:00,2.47528,2.47593,2.47528,2.47593,45000000.0
2009-08-12 14:36:00,2.4766,2.47712,2.4766,2.47669,8000000.0
2009-08-12 14:37:00,2.47639,2.47639,2.47601,2.47615,52000000.0
2009-08-12 14:38:00,2.47627,2.47652,2.47608,2.47608,47800000.0
2009-08-12 14:39:00,2.47597,2.47597,2.47583,2.47584,44000000.0
2009-08-12 14:40:00,2.47585,2.47654,2.47585,2.47654,8000000.0
2009-08-12 14:41:00,2.47627,2.47638,2.47627,2.47638,45000000.0
2009-08-12 14:42:00,2.47605,2.47605,2.47554,2.47563,7000000.0
2009-08-12 14:43:00,2.47524,2.47526,2.47507,2.47507,32000000.0
2009-08-12 14:44:00,2.47517,2.47537,2.47507,2.47515,37800000.0
2009-08-12 14:45:00,2.47551,2.47575,2.47551,2.47565,18000000.0
2009-08-12 14:46:00,2.47535,2.47541,2.47515,2.47515,11000000.0
2009-08-12 14:47:00,2.47521,2.47521,2.47511,2.47511,11000000.0
2009-08-12 14:48:00,2.47515,2.47552,2.47513,2.47542,24000000.0
2009-08-12 14:49:00,2.47545,2.47562,2.47516,2.47562,34000000.0
2009-08-12 14:50:00,2.47552,2.47592,2.47552,2.47592,20000000.0
2009-08-12 14:51:00,2.47588,2.47618,2.47588,2.47616,16000000.0
2009-08-12 14:52:00,2.47601,2.47601,2.4757,2.47593,16000000.0
2009-08-12 14:53:00,2.47647,2.47692,2.47647,2.47692,21000000.0
2009-08-12 14:54:00,2.47707,2.47707,2.47682,2.47706,11000000.0
2009-08-12 14:55:00,2.47699,2.47709,2.47696,2.47708,10000000.0
2009-08-12 14:56:00,2.47719,2.47733,2.47711,2.47723,16000000.0
2009-08-12 14:57:00,2.47714,2.47737,2.47714,2.47714,27000000.0
2009-08-12 14:58:00,2.47687,2.47687,2.47616,2.4765,34000000.0
2009-08-12 14:59:00,2.47616,2.47639,2.47608,2.47633,16000000.0
2009-08-12 15:00:00,2.47673,2.47673,2.47636,2.47636,17000000.0
2009-08-12 15:01:00,2.47569,2.47569,2.47514,2.47514,22000000.0
2009-08-12 15:02:00,2.47559,2.47573,2.47525,2.47558,35800000.0
2009-08-12 15:03:00,2.47519,2.47543,2.47433,2.47433,6000000.0
2009-08-12 15:04:00,2.47375,2.47375,2.47346,2.47351,26800000.0
2009-08-12 15:05:00,2.47342,2.47366,2.47342,2.47366,21800000.0
2009-08-12 15:06:00,2.4734,2.47345,2.47333,2.47333,23000000.0
2009-08-12 15:07:00,2.473,2.473,2.47282,2.47295,29000000.0
2009-08-12 15:08:00,2.47287,2.47299,2.47275,2.47295,8000000.0
2009-08-12 15:09:00,2.47359,2.47379,2.47359,2.47374,7800000.0
2009-08-12 15:10:00,2.47344,2.47385,2.47344,2.47385,36600000.0
2009-08-12 15:11:00,2.47385,2.47385,2.47351,2.47351,23000000.0
2009-08-12 15:12:00,2.47381,2.474,2.47365,2.47365,8000000.0
2009-08-12 15:13:00,2.47393,2.47424,2.47385,2.4742,39000000.0
2009-08-12 15:14:00,2.47457,2.47467,2.47433,2.47433,35800000.0
2009-08-12 15:15:00,2.47415,2.47471,2.47414,2.47414,26000000.0
2009-08-12 15:16:00,2.47395,2.47395,2.47362,2.47393,29800000.0
2009-08-12 15:17:00,2.47416,2.47418,2.47405,2.47418,26000000.0
2009-08-12 15:18:00,2.47419,2.4743,2.47404,2.4743,18000000.0
2009-08-12 15:19:00,2.47375,2.47375,2.47337,2.47337,12000000.0
2009-08-12 15:20:00,2.47352,2.47371,2.47348,2.47371,19000000.0
2009-08-12 15:21:00,2.47351,2.47351,2.47292,2.47292,29000000.0
2009-08-12 15:22:00,2.47317,2.47317,2.47267,2.47267,9000000.0
2009-08-12 15:23:00,2.47268,2.47304,2.47268,2.47275,40800000.0
2009-08-12 15:24:00,2.47255,2.47278,2.47255,2.47278,14000000.0
2009-08-12 15:25:00,2.47339,2.47377,2.47336,2.47368,17800000.0
2009-08-12 15:26:00,2.47388,2.47388,2.47356,2.47367,60000000.0
2009-08-12 15:27:00,2.47387,2.47432,2.47386,2.47432,36000000.0
2009-08-12 15:28:00,2.47442,2.47443,2.47374,2.47374,47800000.0
2009-08-12 15:29:00,2.47416,2.47592,2.47268,2.47268,44000000.0
2009-08-12 15:30:00,2.47227,2.47453,2.47225,2.47432,69800000.0
2009-08-12 15:31:00,2.47423,2.47423,2.47389,2.47389,42000000.0
2009-08-12 15:32:00,2.47374,2.47374,2.47294,2.47294,34000000.0
2009-08-12 15:33:00,2.47238,2.47265,2.47229,2.47255,35800000.0
2009-08-12 15:34:00,2.47231,2.47238,2.47191,2.47191,20800000.0
2009-08-12 15:35:00,2.47161,2.47161,2.47117,2.47117,42000000.0
2009-08-12 15:36:00,2.4715,2.47193,2.4715,2.47172,28000000.0
2009-08-12 15:37:00,2.47188,2.47188,2.47142,2.47164,28000000.0
2009-08-12 15:38:00,2.47172,2.47181,2.47143,2.47143,55000000.0
2009-08-12 15:39:00,2.47148,2.47199,2.47124,2.47199,35000000.0
2009-08-12 15:40:00,2.47139,2.47151,2.4712,2.47135,45800000.0
2009-08-12 15:41:00,2.47134,2.47152,2.47123,2.47152,41000000.0
2009-08-12 15:42:00,2.47158,2.47181,2.47158,2.47163,40000000.0
2009-08-12 15:43:00,2.47169,2.47202,2.47168,2.472,50800000.0
2009-08-12 15:44:00,2.47181,2.47181,2.4712,2.4712,42800000.0
2009-08-12 15:45:00,2.47127,2.47143,2.47109,2.47113,42000000.0
2009-08-12 15:46:00,2.47098,2.47098,2.46987,2.46987,33000000.0
2009-08-12 15:47:00,2.4705,2.47117,2.47046,2.47117,43000000.0
2009-08-12 15:48:00,2.4709,2.47106,2.47088,2.47088,5000000.0
2009-08-12 15:49:00,2.4711,2.4711,2.47077,2.47077,38000000.0
2009-08-12 15:50:00,2.47028,2.47028,2.46998,2.47004,24000000.0
2009-08-12 15:51:00,2.46968,2.47004,2.46968,2.47004,46000000.0
2009-08-12 15:52:00,2.46967,2.46967,2.46906,2.46955,43800000.0
2009-08-12 15:53:00,2.46992,2.46998,2.46967,2.46998,22000000.0
2009-08-12 15:54:00,2.46957,2.47004,2.46957,2.46987,53000000.0
2009-08-12 15:55:00,2.46997,2.46997,2.46945,2.46945,31800000.0
2009-08-12 15:56:00,2.46915,2.47015,2.46915,2.47011,45000000.0
2009-08-12 15:57:00,2.47001,2.47001,2.46943,2.46963,31000000.0
2009-08-12 15:58:00,2.46976,2.46986,2.46951,2.46986,44000000.0
2009-08-12 15:59:00,2.47028,2.47082,2.47025,2.47082,37000000.0
2009-08-12 16:00:00,2.47043,2.47065,2.46992,2.46993,50000000.0
2009-08-12 16:01:00,2.46938,2.46959,2.46934,2.46951,40000000.0
2009-08-12 16:02:00,2.46961,2.47177,2.46961,2.47177,35000000.0
2009-08-12 16:03:00,2.47202,2.47202,2.47187,2.47199,48000000.0
2009-08-12 16:04:00,2.47199,2.47223,2.47193,2.47223,39000000.0
2009-08-12 16:05:00,2.47217,2.47307,2.47217,2.47284,41000000.0
2009-08-12 16:06:00,2.47374,2.47494,2.47374,2.4747,41000000.0
2009-08-12 16:07:00,2.47514,2.47514,2.47442,2.47487,33000000.0
2009-08-12 16:08:00,2.4747,2.47477,2.47457,2.4747,7000000.0
2009-08-12 16:09:00,2.474,2.4742,2.47351,2.47351,47000000.0
2009-08-12 16:10:00,2.47368,2.47368,2.47261,2.47261,43000000.0
2009-08-12 16:11:00,2.4723,2.47251,2.47222,2.47233,24000000.0
2009-08-12 16:12:00,2.47236,2.47305,2.47236,2.47295,16000000.0
2009-08-12 16:13:00,2.47352,2.47377,2.47342,2.47374,42000000.0
2009-08-12 16:14:00,2.47406,2.47406,2.47371,2.47397,61000000.0
2009-08-12 16:15:00,2.47384,2.47384,2.47299,2.47299,65800000.0
2009-08-12 16:16:00,2.47283,2.47286,2.47237,2.47286,8000000.0
2009-08-12 16:17:00,2.4728,2.47333,2.4728,2.47333,35000000.0
2009-08-12 16:18:00,2.47301,2.47315,2.47262,2.47315,39000000.0
2009-08-12 16:19:00,2.47331,2.47331,2.47248,2.4727,37000000.0
2009-08-12 16:20:00,2.47254,2.47262,2.47246,2.47256,71800000.0
2009-08-12 16:21:00,2.47263,2.47263,2.47226,2.47226,63800000.0
2009-08-12 16:22:00,2.47239,2.47248,2.4722,2.47248,53000000.0
2009-08-12 16:23:00,2.47235,2.47333,2.47229,2.47333,61000000.0
2009-08-12 16:24:00,2.47405,2.47413,2.47359,2.47359,7000000.0
2009-08-12 16:25:00,2.47363,2.47433,2.47363,2.47416,41800000.0
2009-08-12 16:26:00,2.47449,2.4747,2.47447,2.47453,32000000.0
2009-08-12 16:27:00,2.47541,2.47592,2.47541,2.47592,47800000.0
2009-08-12 16:28:00,2.47639,2.4765,2.47621,2.47626,50000000.0
2009-08-12 16:29:00,2.47649,2.47654,2.47609,2.47609,33000000.0
2009-08-12 16:30:00,2.47638,2.47723,2.47638,2.47696,44000000.0
2009-08-12 16:31:00,2.47703,2.47703,2.47603,2.47603,67000000.0
2009-08-12 16:32:00,2.47552,2.47557,2.4749,2.47505,38000000.0
2009-08-12 16:33:00,2.47521,2.47571,2.47506,2.47523,40000000.0
2009-08-12 16:34:00,2.47507,2.47507,2.47458,2.47493,48000000.0
2009-08-12 16:35:00,2.47496,2.47518,2.4748,2.4748,52000000.0
2009-08-12 16:36:00,2.47469,2.47471,2.47388,2.47388,7000000.0
2009-08-12 16:37:00,2.47375,2.47376,2.47336,2.47336,48000000.0
2009-08-12 16:38:00,2.4739,2.4739,2.47318,2.47318,37800000.0
2009-08-12 16:39:00,2.47357,2.47423,2.47357,2.47423,58000000.0
2009-08-12 16:40:00,2.47444,2.47487,2.474,2.474,8000000.0
2009-08-12 16:41:00,2.47454,2.47503,2.4743,2.47502,43000000.0
2009-08-12 16:42:00,2.47532,2.4756,2.47505,2.47509,45800000.0
2009-08-12 16:43:00,2.47462,2.47465,2.47434,2.47465,11000000.0
2009-08-12 16:44:00,2.47454,2.47461,2.47426,2.47426,30000000.0
2009-08-12 16:45:00,2.47409,2.47409,2.47347,2.47347,46000000.0
2009-08-12 16:46:00,2.47317,2.47317,2.47222,2.47222,61000000.0
2009-08-12 16:47:00,2.47185,2.47194,2.47025,2.47025,10000000.0
2009-08-12 16:48:00,2.47003,2.47009,2.46947,2.46947,43000000.0
2009-08-12 16:49:00,2.46932,2.46964,2.46932,2.46948,5000000.0
2009-08-12 16:50:00,2.46947,2.46947,2.46893,2.46895,48000000.0
2009-08-12 16:51:00,2.46919,2.4694,2.46906,2.4694,30000000.0
2009-08-12 16:52:00,2.46921,2.46921,2.4676,2.4676,34000000.0
2009-08-12 16:53:00,2.46754,2.46763,2.46717,2.46763,16000000.0
2009-08-12 16:54:00,2.46771,2.46794,2.46763,2.46779,23000000.0
2009-08-12 16:55:00,2.46808,2.46834,2.46808,2.46834,33000000.0
2009-08-12 16:56:00,2.46802,2.46802,2.46769,2.46769,45000000.0
2009-08-12 16:57:00,2.46801,2.46823,2.46796,2.46812,24000000.0
2009-08-12 16:58:00,2.46757,2.46757,2.46623,2.46623,41000000.0
2009-08-12 16:59:00,2.4654,2.4654,2.46291,2.46291,47000000.0
2009-08-12 17:00:00,2.46264,2.46453,2.46264,2.46453,49000000.0
2009-08-12 17:01:00,2.46501,2.46501,2.46436,2.46446,8000000.0
2009-08-12 17:02:00,2.46411,2.46411,2.46365,2.4637,48000000.0
2009-08-12 17:03:00,2.46288,2.46288,2.46208,2.46262,40800000.0
2009-08-12 17:04:00,2.46282,2.46341,2.4628,2.46341,51000000.0
2009-08-12 17:05:00,2.46317,2.46317,2.46283,2.46295,8000000.0
2009-08-12 17:06:00,2.46314,2.46314,2.46257,2.46259,64800000.0
2009-08-12 17:07:00,2.46251,2.46296,2.46222,2.46222,43800000.0
2009-08-12 17:08:00,2.46212,2.46212,2.46156,2.46156,8000000.0
2009-08-12 17:09:00,2.46169,2.46196,2.46164,2.46195,50000000.0
2009-08-12 17:10:00,2.46186,2.46186,2.46128,2.46128,44000000.0
2009-08-12 17:11:00,2.46036,2.46186,2.46036,2.46112,36000000.0
2009-08-12 17:12:00,2.46124,2.46156,2.46103,2.46104,32000000.0
2009-08-12 17:13:00,2.46121,2.46243,2.46121,2.46239,35800000.0
2009-08-12 17:14:00,2.46186,2.46201,2.46159,2.46164,8000000.0
2009-08-12 17:15:00,2.46133,2.46136,2.46121,2.46135,25000000.0
2009-08-12 17:16:00,2.46187,2.46187,2.46138,2.46183,27000000.0
2009-08-12 17:17:00,2.46162,2.46283,2.46162,2.46283,39800000.0
2009-08-12 17:18:00,2.4623,2.46268,2.46205,2.46205,38000000.0
2009-08-12 17:19:00,2.46278,2.46306,2.46222,2.46306,26000000.0
2009-08-12 17:20:00,2.46358,2.46365,2.46346,2.46365,6000000.0
2009-08-12 17:21:00,2.46346,2.46382,2.46346,2.46381,29000000.0
2009-08-12 17:22:00,2.46402,2.46417,2.46398,2.46411,23000000.0
2009-08-12 17:23:00,2.4643,2.46478,2.4643,2.46464,37000000.0
2009-08-12 17:24:00,2.46454,2.46454,2.46378,2.46378,23000000.0
2009-08-12 17:25:00,2.46334,2.46341,2.46311,2.46317,24000000.0
2009-08-12 17:26:00,2.46295,2.46303,2.46286,2.46288,22000000.0
2009-08-12 17:27:00,2.46296,2.463,2.46276,2.46282,46000000.0
2009-08-12 17:28:00,2.46305,2.4631,2.46273,2.46287,31000000.0
2009-08-12 17:29:00,2.46241,2.46241,2.46125,2.46125,44000000.0
2009-08-12 17:30:00,2.46087,2.46161,2.46087,2.46153,47000000.0
2009-08-12 17:31:00,2.46146,2.46203,2.46138,2.46193,64800000.0
2009-08-12 17:32:00,2.46186,2.46186,2.46098,2.46098,69000000.0
2009-08-12 17:33:00,2.46115,2.46132,2.46101,2.4612,61000000.0
2009-08-12 17:34:00,2.46116,2.46116,2.46036,2.46036,62000000.0
2009-08-12 17:35:00,2.46009,2.46013,2.45917,2.45917,55000000.0
2009-08-12 17:36:00,2.45879,2.45892,2.45839,2.45839,8000000.0
2009-08-12 17:37:00,2.45845,2.45888,2.45845,2.45888,53000000.0
2009-08-12 17:38:00,2.45963,2.45978,2.45939,2.45968,7000000.0
2009-08-12 17:39:00,2.45895,2.45924,2.45887,2.45924,43000000.0
2009-08-12 17:40:00,2.45922,2.45945,2.45922,2.45925,56000000.0
2009-08-12 17:41:00,2.45936,2.46012,2.45936,2.46012,46000000.0
2009-08-12 17:42:00,2.46006,2.46006,2.45979,2.45979,45000000.0
2009-08-12 17:43:00,2.45986,2.46057,2.45986,2.4602,42000000.0
2009-08-12 17:44:00,2.45999,2.46009,2.4597,2.46008,49000000.0
2009-08-12 17:45:00,2.46008,2.46008,2.45965,2.46001,43000000.0
2009-08-12 17:46:00,2.45967,2.46026,2.45967,2.46002,52000000.0
2009-08-12 17:47:00,2.45999,2.46,2.4594,2.45957,77000000.0
2009-08-12 17:48:00,2.4595,2.4595,2.45922,2.45924,9000000.0
2009-08-12 17:49:00,2.45944,2.45944,2.45883,2.45912,62000000.0
2009-08-12 17:50:00,2.45892,2.45938,2.45892,2.45908,66000000.0
2009-08-12 17:51:00,2.45892,2.45903,2.45866,2.45866,56600000.0
2009-08-12 17:52:00,2.45876,2.45876,2.45815,2.45815,57000000.0
2009-08-12 17:53:00,2.45826,2.45835,2.4582,2.45834,42800000.0
2009-08-12 17:54:00,2.45865,2.45891,2.45849,2.45871,44000000.0
2009-08-12 17:55:00,2.45878,2.45916,2.45878,2.4591,6000000.0
2009-08-12 17:56:00,2.45891,2.45897,2.45869,2.45889,39800000.0
2009-08-12 17:57:00,2.45826,2.45864,2.45817,2.45864,31000000.0
2009-08-12 17:58:00,2.45863,2.45877,2.45855,2.4587,48000000.0
2009-08-12 17:59:00,2.45916,2.45929,2.45883,2.45883,59000000.0
2009-08-12 18:00:00,2.45886,2.45892,2.45854,2.45892,43000000.0
2009-08-12 18:01:00,2.45874,2.45874,2.45844,2.45865,49000000.0
2009-08-12 18:02:00,2.45859,2.45873,2.45839,2.45873,7000000.0
2009-08-12 18:03:00,2.45871,2.45871,2.45816,2.45816,49000000.0
2009-08-12 18:04:00,2.45804,2.45814,2.45785,2.45801,50800000.0
2009-08-12 18:05:00,2.45816,2.45816,2.45771,2.45797,47800000.0
2009-08-12 18:06:00,2.45764,2.45766,2.45743,2.45743,41000000.0
2009-08-12 18:07:00,2.45767,2.45767,2.45593,2.45631,35000000.0
2009-08-12 18:08:00,2.45658,2.45658,2.45565,2.45565,65800000.0
2009-08-12 18:09:00,2.45593,2.45655,2.4558,2.45655,53800000.0
2009-08-12 18:10:00,2.45719,2.45731,2.45713,2.45714,34000000.0
2009-08-12 18:11:00,2.45741,2.45764,2.45711,2.45711,8000000.0
2009-08-12 18:12:00,2.45702,2.45762,2.45702,2.45762,5000000.0
2009-08-12 18:13:00,2.4571,2.4571,2.45666,2.45666,34800000.0
2009-08-12 18:14:00,2.45629,2.45642,2.45611,2.45618,9000000.0
2009-08-12 18:15:00,2.4562,2.45676,2.4562,2.45654,29000000.0
2009-08-12 18:16:00,2.45662,2.45738,2.45662,2.45738,58000000.0
2009-08-12 18:17:00,2.45722,2.45722,2.45652,2.45666,50800000.0
2009-08-12 18:18:00,2.45708,2.45736,2.45708,2.45733,44800000.0
2009-08-12 18:19:00,2.45664,2.45678,2.4563,2.45652,63000000.0
2009-08-12 18:20:00,2.45656,2.45709,2.45656,2.45709,54800000.0
2009-08-12 18:21:00,2.45728,2.45771,2.45728,2.45728,37000000.0
2009-08-12 18:22:00,2.45765,2.45794,2.45743,2.4575,52800000.0
2009-08-12 18:23:00,2.45725,2.45751,2.45714,2.45751,45800000.0
2009-08-12 18:24:00,2.45669,2.4572,2.45576,2.45576,9000000.0
2009-08-12 18:25:00,2.45594,2.45594,2.45555,2.45555,32000000.0
2009-08-12 18:26:00,2.45556,2.45581,2.45556,2.45581,38000000.0
2009-08-12 18:27:00,2.45587,2.45605,2.45512,2.45512,45000000.0
2009-08-12 18:28:00,2.45448,2.45486,2.45448,2.45486,20000000.0
2009-08-12 18:29:00,2.45471,2.45471,2.45415,2.45423,23000000.0
2009-08-12 18:30:00,2.45451,2.45451,2.45408,2.45408,34000000.0
2009-08-12 18:31:00,2.45454,2.4552,2.45454,2.4552,52000000.0
2009-08-12 18:32:00,2.45564,2.45564,2.45527,2.45543,71000000.0
2009-08-12 18:33:00,2.45563,2.45563,2.45498,2.45525,58000000.0
2009-08-12 18:34:00,2.4552,2.45547,2.4552,2.45544,8000000.0
2009-08-12 18:35:00,2.45532,2.45532,2.45496,2.4551,50000000.0
2009-08-12 18:36:00,2.45521,2.45529,2.45475,2.45525,80000000.0
2009-08-12 18:37:00,2.45539,2.45574,2.45539,2.45552,73000000.0
2009-08-12 18:38:00,2.4545,2.4545,2.45433,2.45443,61800000.0
2009-08-12 18:39:00,2.45448,2.45457,2.45421,2.45434,10000000.0
2009-08-12 18:40:00,2.45416,2.45459,2.45416,2.45457,49000000.0
2009-08-12 18:41:00,2.45452,2.45501,2.45449,2.45501,60000000.0
2009-08-12 18:42:00,2.45517,2.45559,2.45517,2.45559,50000000.0
2009-08-12 18:43:00,2.45549,2.45549,2.45457,2.45457,43000000.0
2009-08-12 18:44:00,2.45454,2.45475,2.45446,2.4546,51800000.0
2009-08-12 18:45:00,2.45494,2.45494,2.45459,2.4548,64000000.0
2009-08-12 18:46:00,2.45431,2.45534,2.45431,2.4553,8000000.0
2009-08-12 18:47:00,2.45531,2.45541,2.45528,2.45534,54800000.0
2009-08-12 18:48:00,2.45509,2.45526,2.45489,2.45526,43000000.0
2009-08-12 18:49:00,2.45498,2.45498,2.45442,2.45489,34000000.0
2009-08-12 18:50:00,2.45492,2.45492,2.45464,2.45464,58800000.0
2009-08-12 18:51:00,2.45468,2.45493,2.45468,2.45493,28000000.0
2009-08-12 18:52:00,2.45486,2.45515,2.45442,2.45442,37000000.0
2009-08-12 18:53:00,2.45404,2.45412,2.45377,2.45411,30000000.0
2009-08-12 18:54:00,2.45423,2.45448,2.45423,2.45439,18000000.0
2009-08-12 18:55:00,2.45406,2.45407,2.45353,2.45353,40000000.0
2009-08-12 18:56:00,2.45383,2.45444,2.45383,2.45418,14000000.0
2009-08-12 18:57:00,2.45439,2.45457,2.45439,2.45453,17000000.0
2009-08-12 18:58:00,2.45431,2.45431,2.45396,2.45398,7000000.0
2009-08-12 18:59:00,2.4539,2.4539,2.45375,2.45385,35000000.0
2009-08-12 19:00:00,2.45386,2.45406,2.45383,2.45406,28000000.0
2009-08-12 19:01:00,2.45417,2.45433,2.45398,2.45417,21800000.0
2009-08-12 19:02:00,2.45425,2.4545,2.45425,2.45447,27800000.0
2009-08-12 19:03:00,2.45463,2.45479,2.45436,2.45479,24000000.0
2009-08-12 19:04:00,2.45446,2.45492,2.45437,2.45492,46000000.0
2009-08-12 19:05:00,2.45494,2.45494,2.45453,2.45453,28800000.0
2009-08-12 19:06:00,2.45484,2.45502,2.45469,2.45484,64800000.0
2009-08-12 19:07:00,2.4549,2.45503,2.45485,2.45492,47000000.0
2009-08-12 19:08:00,2.45515,2.45533,2.45509,2.45509,11000000.0
2009-08-12 19:09:00,2.45533,2.45539,2.45491,2.45491,9000000.0
2009-08-12 19:10:00,2.45465,2.45465,2.45388,2.45393,5000000.0
2009-08-12 19:11:00,2.45371,2.45371,2.45328,2.45356,32000000.0
2009-08-12 19:12:00,2.45373,2.45379,2.4535,2.45379,7000000.0
2009-08-12 19:13:00,2.45372,2.45372,2.4534,2.4534,43000000.0
2009-08-12 19:14:00,2.45335,2.45356,2.45335,2.45356,5000000.0
2009-08-12 19:15:00,2.45349,2.45349,2.45328,2.45348,20000000.0
2009-08-12 19:16:00,2.4535,2.45366,2.4535,2.45366,8000000.0
2009-08-12 19:17:00,2.45349,2.45349,2.45079,2.45243,5000000.0
2009-08-12 19:18:00,2.45316,2.45317,2.45296,2.45296,21000000.0
2009-08-12 19:19:00,2.45303,2.45327,2.45288,2.45315,11000000.0
2009-08-12 19:20:00,2.45328,2.45342,2.45313,2.45342,10000000.0
2009-08-12 19:21:00,2.45314,2.45336,2.45314,2.45315,9000000.0
2009-08-12 19:22:00,2.45316,2.45337,2.45316,2.45326,8000000.0
2009-08-12 19:23:00,2.45317,2.45317,2.453,2.453,23000000.0
2009-08-12 19:24:00,2.4532,2.45346,2.4532,2.45322,9000000.0
2009-08-12 19:25:00,2.45322,2.45322,2.45277,2.45279,66000000.0
2009-08-12 19:26:00,2.45293,2.453,2.45283,2.45297,8000000.0
2009-08-12 19:27:00,2.45318,2.45338,2.45315,2.45338,7000000.0
2009-08-12 19:28:00,2.45354,2.45356,2.45324,2.4534,36000000.0
2009-08-12 19:29:00,2.45316,2.45316,2.45284,2.45296,25000000.0
2009-08-12 19:30:00,2.45312,2.45334,2.45307,2.45308,8000000.0
2009-08-12 19:31:00,2.45315,2.45337,2.45309,2.45337,8000000.0
2009-08-12 19:32:00,2.45389,2.4544,2.45389,2.4544,7000000.0
2009-08-12 19:33:00,2.45446,2.45446,2.45429,2.45432,23000000.0
2009-08-12 19:34:00,2.45389,2.45427,2.45368,2.45427,8000000.0
2009-08-12 19:35:00,2.45423,2.45461,2.45423,2.45443,7000000.0
2009-08-12 19:36:00,2.45419,2.45425,2.45408,2.45422,8000000.0
2009-08-12 19:37:00,2.45398,2.45404,2.45393,2.45401,7000000.0
2009-08-12 19:38:00,2.45395,2.45403,2.45394,2.45403,26000000.0
2009-08-12 19:39:00,2.45413,2.45433,2.45407,2.45411,8000000.0
2009-08-12 19:40:00,2.45417,2.4547,2.45417,2.4547,17000000.0
2009-08-12 19:41:00,2.45433,2.4544,2.45416,2.45416,22000000.0
2009-08-12 19:42:00,2.45419,2.45453,2.45419,2.45453,25000000.0
2009-08-12 19:43:00,2.45462,2.45481,2.45462,2.45478,23800000.0
2009-08-12 19:44:00,2.45511,2.45551,2.45511,2.45547,20000000.0
2009-08-12 19:45:00,2.45576,2.45599,2.45557,2.45572,21000000.0
2009-08-12 19:46:00,2.45638,2.45646,2.456,2.45637,8000000.0
2009-08-12 19:47:00,2.4559,2.4559,2.45549,2.45581,8000000.0
2009-08-12 19:48:00,2.45577,2.45612,2.45573,2.45585,31000000.0
2009-08-12 19:49:00,2.45618,2.4562,2.456,2.45607,11000000.0
2009-08-12 19:50:00,2.4559,2.45601,2.45582,2.45601,5000000.0
2009-08-12 19:51:00,2.456,2.45608,2.45559,2.45579,26600000.0
2009-08-12 19:52:00,2.45563,2.45632,2.45563,2.45602,6000000.0
2009-08-12 19:53:00,2.45573,2.45573,2.45539,2.45539,8000000.0
2009-08-12 19:54:00,2.45509,2.45525,2.45485,2.45497,8000000.0
2009-08-12 19:55:00,2.45524,2.45524,2.4546,2.4546,6000000.0
2009-08-12 19:56:00,2.45483,2.45492,2.45469,2.45481,8000000.0
2009-08-12 19:57:00,2.45461,2.45469,2.45436,2.45436,11000000.0
2009-08-12 19:58:00,2.45452,2.45492,2.45446,2.45492,13000000.0
2009-08-12 19:59:00,2.45459,2.45492,2.45459,2.45492,6000000.0
2009-08-12 20:00:00,2.45494,2.45504,2.45492,2.45504,5000000.0
2009-08-12 20:01:00,2.45523,2.45524,2.45506,2.45524,5000000.0
2009-08-12 20:02:00,2.45548,2.45611,2.45548,2.45611,8000000.0
2009-08-12 20:03:00,2.45617,2.45617,2.45549,2.45549,6000000.0
2009-08-12 20:04:00,2.45575,2.45576,2.45559,2.45576,5000000.0
2009-08-12 20:05:00,2.45579,2.45588,2.45562,2.45569,18000000.0
2009-08-12 20:06:00,2.45538,2.45538,2.45506,2.45536,6000000.0
2009-08-12 20:07:00,2.45589,2.45615,2.45589,2.45615,2000000.0
2009-08-12 20:08:00,2.45586,2.45604,2.45564,2.45564,15000000.0
2009-08-12 20:09:00,2.45557,2.45597,2.45549,2.45595,7000000.0
2009-08-12 20:10:00,2.45638,2.45684,2.45638,2.45666,17000000.0
2009-08-12 20:11:00,2.457,2.45747,2.457,2.45747,8000000.0
2009-08-12 20:12:00,2.45719,2.4572,2.4567,2.4567,7000000.0
2009-08-12 20:13:00,2.45754,2.45754,2.45753,2.45753,2000000.0
2009-08-12 20:14:00,2.45743,2.45751,2.45711,2.45714,7000000.0
2009-08-12 20:15:00,2.45672,2.45717,2.45672,2.45717,7000000.0
2009-08-12 20:16:00,2.45669,2.45669,2.45564,2.45604,7000000.0
2009-08-12 20:17:00,2.45605,2.45799,2.45605,2.45799,3000000.0
2009-08-12 20:18:00,2.45637,2.45637,2.45519,2.45528,6000000.0
2009-08-12 20:19:00,2.45596,2.45738,2.45596,2.45738,8000000.0
2009-08-12 20:20:00,2.45728,2.45728,2.45454,2.45454,5000000.0
2009-08-12 20:21:00,2.45574,2.45574,2.45523,2.45558,11000000.0
2009-08-12 20:22:00,2.45644,2.45694,2.45619,2.45619,8000000.0
2009-08-12 20:23:00,2.45552,2.4561,2.45504,2.45606,7000000.0
2009-08-12 20:24:00,2.45433,2.45489,2.45433,2.45489,6000000.0
2009-08-12 20:25:00,2.45597,2.45663,2.45597,2.45658,8000000.0
2009-08-12 20:26:00,2.45653,2.45653,2.45451,2.45451,4000000.0
2009-08-12 20:27:00,2.45371,2.45376,2.45354,2.45355,9000000.0
2009-08-12 20:28:00,2.45296,2.45308,2.45244,2.45308,7000000.0
2009-08-12 20:29:00,2.45465,2.45487,2.45439,2.45468,22000000.0
2009-08-12 20:30:00,2.45543,2.4571,2.45543,2.45675,8000000.0
2009-08-12 20:31:00,2.45756,2.45827,2.45756,2.45812,6000000.0
2009-08-12 20:32:00,2.45858,2.45897,2.45858,2.4587,29000000.0
2009-08-12 20:33:00,2.4584,2.4592,2.45831,2.4592,11000000.0
2009-08-12 20:34:00,2.45755,2.45755,2.45655,2.45725,7000000.0
2009-08-12 20:35:00,2.45831,2.45904,2.45831,2.45904,5000000.0
2009-08-12 20:36:00,2.45856,2.45856,2.45812,2.45826,5000000.0
2009-08-12 20:37:00,2.45844,2.45855,2.45785,2.45824,7000000.0
2009-08-12 20:38:00,2.45847,2.45859,2.45841,2.45856,6000000.0
2009-08-12 20:39:00,2.4588,2.4588,2.45804,2.45804,12000000.0
2009-08-12 20:40:00,2.45775,2.45777,2.45762,2.45776,23000000.0
2009-08-12 20:41:00,2.45786,2.45817,2.45786,2.45807,7000000.0
2009-08-12 20:42:00,2.45864,2.45938,2.45849,2.45938,9000000.0
2009-08-12 20:43:00,2.45949,2.46029,2.45949,2.46029,8000000.0
2009-08-12 20:44:00,2.46003,2.46011,2.45952,2.4597,11000000.0
2009-08-12 20:45:00,2.45959,2.45983,2.45901,2.45901,8000000.0
2009-08-12 20:46:00,2.45755,2.45755,2.45544,2.45544,6000000.0
2009-08-12 20:47:00,2.45571,2.45623,2.45571,2.45613,5000000.0
2009-08-12 20:48:00,2.45652,2.45705,2.45588,2.45588,7000000.0
2009-08-12 20:49:00,2.45503,2.45516,2.45483,2.4549,16000000.0
2009-08-12 20:50:00,2.45435,2.45516,2.45435,2.45516,7000000.0
2009-08-12 20:51:00,2.45584,2.45584,2.45437,2.45437,9000000.0
2009-08-12 20:52:00,2.45384,2.45394,2.45343,2.45394,7000000.0
2009-08-12 20:53:00,2.45381,2.45381,2.44965,2.44965,5000000.0
2009-08-12 20:54:00,2.44975,2.45109,2.44975,2.45103,5000000.0
2009-08-12 20:55:00,2.44881,2.44881,2.44339,2.44339,5000000.0
2009-08-12 20:56:00,2.44358,2.44606,2.44358,2.44606,7000000.0
2009-08-12 20:57:00,2.44632,2.44672,2.44591,2.44633,9800000.0
2009-08-12 20:58:00,2.44545,2.44778,2.44545,2.44778,8000000.0
2009-08-12 20:59:00,2.44816,2.44816,2.44711,2.44711,22800000.0
2009-08-12 21:00:00,2.44604,2.44604,2.44239,2.44407,19000000.0
2009-08-12 21:01:00,2.44514,2.44699,2.44514,2.44633,8000000.0
2009-08-12 21:02:00,2.44573,2.44756,2.44573,2.44737,8000000.0
2009-08-12 21:03:00,2.44723,2.44735,2.44689,2.44689,5000000.0
2009-08-12 21:04:00,2.44717,2.44767,2.44717,2.44749,8000000.0
2009-08-12 21:05:00,2.4474,2.4474,2.44572,2.44572,10000000.0
2009-08-12 21:06:00,2.44607,2.44654,2.44607,2.44651,8000000.0
2009-08-12 21:07:00,2.44604,2.44606,2.44568,2.44571,10000000.0
2009-08-12 21:08:00,2.44602,2.44653,2.44602,2.44653,3000000.0
2009-08-12 21:09:00,2.44689,2.44714,2.44673,2.44714,8000000.0
2009-08-12 21:10:00,2.4469,2.44741,2.44679,2.44741,7000000.0
2009-08-12 21:11:00,2.44759,2.44781,2.4472,2.44781,8000000.0
2009-08-12 21:12:00,2.44778,2.44778,2.44764,2.4477,7000000.0
2009-08-12 21:13:00,2.44752,2.44752,2.44729,2.44729,8000000.0
2009-08-12 21:14:00,2.44709,2.44709,2.44673,2.44708,19000000.0
2009-08-12 21:15:00,2.44691,2.44697,2.44682,2.44682,5000000.0
2009-08-12 21:16:00,2.44684,2.44684,2.44606,2.44657,7000000.0
2009-08-12 21:17:00,2.4471,2.44788,2.4471,2.44788,6000000.0
2009-08-12 21:18:00,2.44792,2.44795,2.44689,2.44689,12000000.0
2009-08-12 21:19:00,2.4469,2.44732,2.4469,2.44732,5000000.0
2009-08-12 21:20:00,2.44781,2.44781,2.44686,2.44686,9000000.0
2009-08-12 21:21:00,2.4465,2.4465,2.44612,2.44636,9000000.0
2009-08-12 21:22:00,2.44648,2.44648,2.44635,2.44647,27000000.0
2009-08-12 21:23:00,2.44685,2.44842,2.44685,2.44842,18000000.0
2009-08-12 21:24:00,2.44878,2.44878,2.44806,2.44834,7000000.0
2009-08-12 21:25:00,2.44791,2.44801,2.44791,2.44801,14000000.0
2009-08-12 21:26:00,2.44803,2.44803,2.4475,2.4475,11800000.0
2009-08-12 21:27:00,2.44654,2.44691,2.44654,2.4467,6000000.0
2009-08-12 21:28:00,2.44668,2.44685,2.44642,2.44642,6000000.0
2009-08-12 21:29:00,2.44592,2.44623,2.44574,2.44586,10000000.0
2009-08-12 21:30:00,2.44477,2.44477,2.44449,2.44449,2000000.0
2009-08-12 21:31:00,2.44411,2.44636,2.44411,2.44636,8000000.0
2009-08-12 21:32:00,2.44648,2.44648,2.44536,2.44536,7000000.0
2009-08-12 21:33:00,2.44528,2.44604,2.44507,2.44604,8000000.0
2009-08-12 21:34:00,2.44664,2.44697,2.44654,2.44663,8000000.0
2009-08-12 21:35:00,2.44604,2.44621,2.44576,2.44576,7000000.0
2009-08-12 21:36:00,2.44575,2.44599,2.44553,2.44599,5000000.0
2009-08-12 21:37:00,2.44628,2.44651,2.44628,2.44651,5000000.0
2009-08-12 21:38:00,2.4466,2.4467,2.44621,2.44621,20000000.0
2009-08-12 21:39:00,2.44632,2.44632,2.44588,2.44588,6000000.0
2009-08-12 21:40:00,2.44619,2.44647,2.44604,2.44647,8000000.0
2009-08-12 21:41:00,2.4463,2.44687,2.44624,2.44687,8000000.0
2009-08-12 21:42:00,2.44689,2.44689,2.44606,2.4461,10000000.0
2009-08-12 21:43:00,2.44519,2.44612,2.44519,2.44612,8000000.0
2009-08-12 21:44:00,2.44634,2.4469,2.44634,2.44683,18000000.0
2009-08-12 21:45:00,2.44669,2.44713,2.44669,2.44695,12000000.0
2009-08-12 21:46:00,2.44766,2.44837,2.44766,2.44832,6000000.0
2009-08-12 21:47:00,2.44867,2.44867,2.44822,2.44853,14000000.0
2009-08-12 21:48:00,2.44833,2.44875,2.44833,2.44875,7000000.0
2009-08-12 21:49:00,2.44911,2.44911,2.44863,2.44863,10000000.0
2009-08-12 21:50:00,2.44824,2.44917,2.44824,2.44917,10000000.0
2009-08-12 21:51:00,2.44935,2.44935,2.44915,2.44915,10000000.0
2009-08-12 21:52:00,2.44889,2.44889,2.44853,2.4487,9000000.0
2009-08-12 21:53:00,2.4487,2.44892,2.4487,2.44892,5000000.0
2009-08-12 21:54:00,2.4488,2.44916,2.4488,2.44916,8000000.0
2009-08-12 21:55:00,2.44911,2.44911,2.4489,2.4491,17000000.0
2009-08-12 21:56:00,2.44961,2.4501,2.44961,2.45007,22800000.0
2009-08-12 21:57:00,2.44998,2.4525,2.4498,2.45234,7800000.0
2009-08-12 21:58:00,2.45144,2.45176,2.45076,2.45076,9000000.0
2009-08-12 21:59:00,2.45065,2.4513,2.45065,2.4513,21000000.0
2009-08-12 22:00:00,2.45137,2.45137,2.45103,2.45103,8000000.0
2009-08-12 22:01:00,2.45083,2.45099,2.45083,2.45091,8000000.0
2009-08-12 22:02:00,2.45086,2.45087,2.45055,2.45055,5000000.0
2009-08-12 22:03:00,2.45019,2.45027,2.45019,2.45027,20000000.0
2009-08-12 22:04:00,2.45021,2.45021,2.44968,2.44968,11000000.0
2009-08-12 22:05:00,2.44914,2.4493,2.44894,2.44918,8000000.0
2009-08-12 22:06:00,2.44935,2.44976,2.44935,2.44976,8000000.0
2009-08-12 22:07:00,2.45087,2.45265,2.45087,2.4526,5000000.0
2009-08-12 22:08:00,2.45226,2.45226,2.45107,2.45107,22000000.0
2009-08-12 22:09:00,2.45095,2.45114,2.45092,2.45092,10000000.0
2009-08-12 22:10:00,2.45109,2.45127,2.45102,2.45125,10000000.0
2009-08-12 22:11:00,2.45167,2.45212,2.45164,2.45212,8000000.0
2009-08-12 22:12:00,2.45159,2.45159,2.45112,2.45133,8000000.0
2009-08-12 22:13:00,2.45131,2.45131,2.45093,2.45101,5000000.0
2009-08-12 22:14:00,2.45054,2.45083,2.45049,2.45076,8000000.0
2009-08-12 22:15:00,2.45065,2.4507,2.45057,2.45069,6000000.0
2009-08-12 22:16:00,2.45058,2.45076,2.45058,2.45069,7000000.0
2009-08-12 22:17:00,2.4511,2.45122,2.45106,2.45106,7000000.0
2009-08-12 22:18:00,2.45116,2.45179,2.45111,2.45179,9000000.0
2009-08-12 22:19:00,2.45208,2.45214,2.45177,2.45185,8000000.0
2009-08-12 22:20:00,2.45207,2.45215,2.45178,2.45196,10000000.0
2009-08-12 22:21:00,2.45195,2.45206,2.45182,2.45206,6000000.0
2009-08-12 22:22:00,2.45179,2.45183,2.45171,2.45183,8000000.0
2009-08-12 22:23:00,2.45181,2.45181,2.45157,2.45161,12000000.0
2009-08-12 22:24:00,2.45169,2.45169,2.45143,2.45143,6000000.0
2009-08-12 22:25:00,2.45123,2.45123,2.45101,2.45101,9000000.0
2009-08-12 22:26:00,2.4513,2.45139,2.4513,2.45133,7000000.0
2009-08-12 22:27:00,2.45128,2.45128,2.45098,2.451,8000000.0
2009-08-12 22:28:00,2.4511,2.45172,2.4511,2.45172,8000000.0
2009-08-12 22:29:00,2.45161,2.45161,2.45097,2.45097,7000000.0
2009-08-12 22:30:00,2.45081,2.45081,2.4507,2.4508,15000000.0
2009-08-12 22:31:00,2.4511,2.4513,2.45097,2.4513,6800000.0
2009-08-12 22:32:00,2.45124,2.4514,2.45124,2.4514,8000000.0
2009-08-12 22:33:00,2.45117,2.45132,2.45088,2.45132,8000000.0
2009-08-12 22:34:00,2.45186,2.45216,2.45184,2.45214,4000000.0
2009-08-12 22:35:00,2.45156,2.45156,2.45126,2.45136,25000000.0
2009-08-12 22:36:00,2.4513,2.4513,2.45119,2.45119,21600000.0
2009-08-12 22:37:00,2.45123,2.45123,2.45099,2.45123,5000000.0
2009-08-12 22:38:00,2.45128,2.45128,2.45068,2.45068,5000000.0
2009-08-12 22:39:00,2.44992,2.45169,2.44992,2.45169,9000000.0
2009-08-12 22:40:00,2.45188,2.45188,2.45076,2.45121,10000000.0
2009-08-12 22:41:00,2.45114,2.45115,2.45105,2.45115,7000000.0
2009-08-12 22:42:00,2.45168,2.45215,2.45168,2.45215,10800000.0
2009-08-12 22:43:00,2.45227,2.45267,2.45227,2.45267,8800000.0
2009-08-12 22:44:00,2.45305,2.45305,2.45276,2.45281,8000000.0
2009-08-12 22:45:00,2.45344,2.45352,2.45332,2.45342,11000000.0
2009-08-12 22:46:00,2.45312,2.45322,2.4525,2.4525,8000000.0
2009-08-12 22:47:00,2.45174,2.45179,2.4503,2.45128,12000000.0
2009-08-12 22:48:00,2.4522,2.45241,2.45202,2.45231,7800000.0
2009-08-12 22:49:00,2.45173,2.45173,2.45059,2.45121,10000000.0
2009-08-12 22:50:00,2.45246,2.45313,2.45246,2.45313,8000000.0
2009-08-12 22:51:00,2.45327,2.45336,2.45312,2.45336,9000000.0
2009-08-12 22:52:00,2.45269,2.45269,2.4522,2.4522,8000000.0
2009-08-12 22:53:00,2.45212,2.45305,2.45212,2.45305,10000000.0
2009-08-12 22:54:00,2.45324,2.45337,2.4531,2.4531,12000000.0
2009-08-12 22:55:00,2.45323,2.45334,2.45312,2.45326,8000000.0
2009-08-12 22:56:00,2.45291,2.45291,2.45258,2.45258,14000000.0
2009-08-12 22:57:00,2.45231,2.45255,2.4523,2.45252,8000000.0
2009-08-12 22:58:00,2.45278,2.45278,2.45264,2.45264,6000000.0
2009-08-12 22:59:00,2.45233,2.45233,2.45193,2.45193,7000000.0
2009-08-12 23:00:00,2.45193,2.45202,2.45186,2.45193,9000000.0
2009-08-12 23:01:00,2.45155,2.45173,2.45155,2.45167,10000000.0
2009-08-12 23:02:00,2.45199,2.45229,2.45199,2.45215,8000000.0
2009-08-12 23:03:00,2.45204,2.4525,2.45177,2.4525,8000000.0
2009-08-12 23:04:00,2.4528,2.453,2.45242,2.45259,7000000.0
2009-08-12 23:05:00,2.45274,2.45326,2.45236,2.45322,8000000.0
2009-08-12 23:06:00,2.45231,2.4534,2.45206,2.4534,8000000.0
2009-08-12 23:07:00,2.45238,2.45238,2.44972,2.45028,8000000.0
2009-08-12 23:08:00,2.45098,2.45098,2.45072,2.45072,6000000.0
2009-08-12 23:09:00,2.45109,2.45207,2.45109,2.45207,8000000.0
2009-08-12 23:10:00,2.45217,2.45291,2.45217,2.45291,8000000.0
2009-08-12 23:11:00,2.4533,2.45335,2.45313,2.45316,5000000.0
2009-08-12 23:12:00,2.45324,2.45382,2.45324,2.45382,7000000.0
2009-08-12 23:13:00,2.45385,2.45469,2.45383,2.45469,7000000.0
2009-08-12 23:14:00,2.45471,2.45472,2.45458,2.45459,7000000.0
2009-08-12 23:15:00,2.45398,2.45401,2.45393,2.45401,7000000.0
2009-08-12 23:16:00,2.45403,2.4541,2.45397,2.45397,12000000.0
2009-08-12 23:17:00,2.45419,2.45509,2.45417,2.45509,21000000.0
2009-08-12 23:18:00,2.45549,2.45556,2.4553,2.45545,8000000.0
2009-08-12 23:19:00,2.45533,2.4554,2.45506,2.45506,7000000.0
2009-08-12 23:20:00,2.45474,2.45474,2.45415,2.45416,7000000.0
2009-08-12 23:21:00,2.45513,2.45513,2.45503,2.45508,6000000.0
2009-08-12 23:22:00,2.45518,2.45518,2.45509,2.45509,4000000.0
2009-08-12 23:23:00,2.45474,2.45527,2.45415,2.45527,9000000.0
2009-08-12 23:24:00,2.45499,2.45499,2.4546,2.4548,6000000.0
2009-08-12 23:25:00,2.45389,2.45466,2.45381,2.45466,9000000.0
2009-08-12 23:26:00,2.45457,2.45457,2.45422,2.45433,8000000.0
2009-08-12 23:27:00,2.45468,2.45496,2.45459,2.45483,10000000.0
2009-08-12 23:28:00,2.45554,2.45765,2.45554,2.45765,5000000.0
2009-08-12 23:29:00,2.45963,2.45973,2.45825,2.45894,14000000.0
2009-08-12 23:30:00,2.45892,2.459,2.45852,2.45852,8000000.0
2009-08-12 23:31:00,2.4592,2.45954,2.4592,2.45941,13000000.0
2009-08-12 23:32:00,2.45974,2.46061,2.45974,2.46061,6000000.0
2009-08-12 23:33:00,2.46085,2.46089,2.46049,2.46089,8000000.0
2009-08-12 23:34:00,2.46075,2.46075,2.46043,2.46043,7000000.0
2009-08-12 23:35:00,2.4602,2.4602,2.45929,2.45929,7000000.0
2009-08-12 23:36:00,2.45925,2.4596,2.45924,2.4596,7000000.0
2009-08-12 23:37:00,2.4591,2.45937,2.45872,2.45937,9000000.0
2009-08-12 23:38:00,2.45929,2.45943,2.45894,2.45894,18000000.0
2009-08-12 23:39:00,2.4587,2.4587,2.45836,2.45842,7000000.0
2009-08-12 23:40:00,2.45879,2.45879,2.45766,2.45766,18000000.0
2009-08-12 23:41:00,2.45794,2.45847,2.45778,2.45847,8000000.0
2009-08-12 23:42:00,2.45896,2.45934,2.45874,2.45934,7000000.0
2009-08-12 23:43:00,2.45989,2.46018,2.45971,2.45971,10000000.0
2009-08-12 23:44:00,2.45987,2.45999,2.45964,2.45975,8000000.0
2009-08-12 23:45:00,2.45916,2.45916,2.45906,2.45906,11000000.0
2009-08-12 23:46:00,2.45918,2.45949,2.45906,2.45906,6000000.0
2009-08-12 23:47:00,2.45813,2.45818,2.4576,2.4576,7000000.0
2009-08-12 23:48:00,2.45758,2.45758,2.45718,2.45719,5000000.0
2009-08-12 23:49:00,2.45768,2.45768,2.45711,2.45711,8000000.0
2009-08-12 23:50:00,2.45719,2.45766,2.45716,2.45766,8000000.0
2009-08-12 23:51:00,2.45724,2.45783,2.45695,2.45783,8000000.0
2009-08-12 23:52:00,2.45755,2.45791,2.45715,2.45774,8000000.0
2009-08-12 23:53:00,2.45775,2.45775,2.45714,2.45717,10000000.0
2009-08-12 23:54:00,2.45747,2.45825,2.45747,2.45759,9000000.0
2009-08-12 23:55:00,2.45771,2.45822,2.45771,2.45796,8000000.0
2009-08-12 23:56:00,2.45817,2.45841,2.45809,2.45841,7000000.0
2009-08-12 23:57:00,2.45683,2.45973,2.45683,2.45859,9000000.0
2009-08-12 23:59:00,2.45806,2.45823,2.45795,2.45823,7000000.0
2009-08-13 00:00:00,2.45779,2.45779,2.45701,2.45729,7000000.0
2009-08-13 00:01:00,2.45798,2.45841,2.45798,2.45829,11000000.0
2009-08-13 00:02:00,2.458,2.458,2.45741,2.45746,9000000.0
2009-08-13 00:03:00,2.45812,2.45843,2.45784,2.458,10000000.0
2009-08-13 00:04:00,2.457,2.45705,2.45676,2.45692,6000000.0
2009-08-13 00:05:00,2.45693,2.45711,2.45666,2.45666,8000000.0
2009-08-13 00:06:00,2.45681,2.45745,2.45681,2.45704,11000000.0
2009-08-13 00:07:00,2.45763,2.45815,2.45755,2.45809,8000000.0
2009-08-13 00:08:00,2.45792,2.4583,2.4577,2.45799,8000000.0
2009-08-13 00:09:00,2.45788,2.45825,2.45771,2.45808,7000000.0
2009-08-13 00:10:00,2.45871,2.45884,2.45862,2.45862,6000000.0
2009-08-13 00:11:00,2.4582,2.45846,2.45818,2.45818,9000000.0
2009-08-13 00:12:00,2.45852,2.45861,2.45817,2.45855,10000000.0
2009-08-13 00:13:00,2.45857,2.45897,2.45857,2.45897,5000000.0
2009-08-13 00:14:00,2.4585,2.45868,2.45837,2.45848,7000000.0
2009-08-13 00:15:00,2.4576,2.45843,2.45722,2.45843,9000000.0
2009-08-13 00:16:00,2.45849,2.45867,2.45837,2.45842,8000000.0
2009-08-13 00:17:00,2.45869,2.45881,2.45869,2.45875,7000000.0
2009-08-13 00:18:00,2.45864,2.45864,2.45818,2.45824,8000000.0
2009-08-13 00:19:00,2.45847,2.45847,2.45822,2.45828,8000000.0
2009-08-13 00:20:00,2.45784,2.45826,2.45733,2.45733,9000000.0
2009-08-13 00:21:00,2.45708,2.4575,2.45685,2.45725,11000000.0
2009-08-13 00:22:00,2.45773,2.45775,2.4573,2.45775,7000000.0
2009-08-13 00:23:00,2.45786,2.45787,2.4573,2.45751,9000000.0
2009-08-13 00:24:00,2.45783,2.45792,2.45768,2.45792,7000000.0
2009-08-13 00:25:00,2.45791,2.45816,2.45729,2.4578,10000000.0
2009-08-13 00:26:00,2.45723,2.45725,2.45683,2.45708,7000000.0
2009-08-13 00:27:00,2.45763,2.45797,2.45763,2.45788,7000000.0
2009-08-13 00:28:00,2.45811,2.45811,2.45783,2.45788,8000000.0
2009-08-13 00:29:00,2.45784,2.45813,2.45784,2.45813,7000000.0
2009-08-13 00:30:00,2.45784,2.45817,2.45771,2.45817,11000000.0
2009-08-13 00:31:00,2.45808,2.4583,2.45806,2.4583,7000000.0
2009-08-13 00:32:00,2.45811,2.45811,2.45754,2.45789,7000000.0
2009-08-13 00:33:00,2.45801,2.45805,2.45781,2.45781,9000000.0
2009-08-13 00:34:00,2.45823,2.45823,2.45749,2.45749,17000000.0
2009-08-13 00:35:00,2.45793,2.45836,2.45777,2.45836,7000000.0
2009-08-13 00:36:00,2.45852,2.45867,2.45852,2.45867,5000000.0
2009-08-13 00:37:00,2.45845,2.45859,2.45845,2.45847,8000000.0
2009-08-13 00:38:00,2.45847,2.45847,2.45816,2.45835,10000000.0
2009-08-13 00:39:00,2.45815,2.45825,2.45815,2.45825,7000000.0
2009-08-13 00:40:00,2.45831,2.45869,2.45824,2.45848,11000000.0
2009-08-13 00:41:00,2.45832,2.45857,2.45807,2.45807,11000000.0
2009-08-13 00:42:00,2.45914,2.45914,2.45885,2.45885,8000000.0
2009-08-13 00:43:00,2.45875,2.45876,2.45853,2.45857,8000000.0
2009-08-13 00:44:00,2.45857,2.45869,2.45784,2.45805,10000000.0
2009-08-13 00:45:00,2.45797,2.45825,2.45797,2.45818,10000000.0
2009-08-13 00:46:00,2.458,2.45811,2.45795,2.45811,7000000.0
2009-08-13 00:47:00,2.45827,2.45835,2.45825,2.45833,9000000.0
2009-08-13 00:48:00,2.45848,2.45849,2.45838,2.45838,7000000.0
2009-08-13 00:49:00,2.45825,2.45844,2.45755,2.45755,7000000.0
2009-08-13 00:50:00,2.45848,2.45849,2.45837,2.45849,13000000.0
2009-08-13 00:51:00,2.45854,2.45882,2.45854,2.45882,10000000.0
2009-08-13 00:52:00,2.45878,2.45878,2.4585,2.45867,7800000.0
2009-08-13 00:53:00,2.4581,2.45843,2.45808,2.45832,7000000.0
2009-08-13 00:54:00,2.45881,2.45881,2.45819,2.45822,5000000.0
2009-08-13 00:55:00,2.45882,2.45882,2.45845,2.4586,8000000.0
2009-08-13 00:56:00,2.45837,2.45837,2.45768,2.45781,8000000.0
2009-08-13 00:57:00,2.45801,2.45846,2.45801,2.45846,8000000.0
2009-08-13 00:58:00,2.45837,2.45837,2.45766,2.45766,7000000.0
2009-08-13 00:59:00,2.45751,2.45772,2.45666,2.45734,7000000.0
2009-08-13 01:00:00,2.458,2.458,2.45774,2.45779,18000000.0
2009-08-13 01:01:00,2.45719,2.45719,2.45673,2.45712,10000000.0
2009-08-13 01:02:00,2.45782,2.45792,2.45768,2.45792,11000000.0
2009-08-13 01:03:00,2.45795,2.45795,2.45781,2.45781,5000000.0
2009-08-13 01:04:00,2.45805,2.45805,2.45694,2.45735,11000000.0
2009-08-13 01:05:00,2.45819,2.45858,2.45816,2.45858,7000000.0
2009-08-13 01:06:00,2.45842,2.45842,2.45832,2.45833,6000000.0
2009-08-13 01:07:00,2.45796,2.45821,2.45757,2.45821,8000000.0
2009-08-13 01:08:00,2.45828,2.45851,2.45821,2.45851,11000000.0
2009-08-13 01:09:00,2.45867,2.45888,2.45854,2.45854,11000000.0
2009-08-13 01:10:00,2.45887,2.45887,2.45843,2.4587,10000000.0
2009-08-13 01:11:00,2.45835,2.45835,2.45796,2.45806,8000000.0
2009-08-13 01:12:00,2.45806,2.45806,2.4575,2.45767,7000000.0
2009-08-13 01:13:00,2.45765,2.45775,2.45748,2.45775,8000000.0
2009-08-13 01:14:00,2.45734,2.45734,2.45673,2.45673,10000000.0
2009-08-13 01:15:00,2.45673,2.45737,2.45673,2.45733,7000000.0
2009-08-13 01:16:00,2.45747,2.45747,2.45659,2.45659,7000000.0
2009-08-13 01:17:00,2.45673,2.45707,2.45673,2.45675,7000000.0
2009-08-13 01:18:00,2.4568,2.4568,2.4565,2.45654,10000000.0
2009-08-13 01:19:00,2.45614,2.4566,2.45614,2.4566,7000000.0
2009-08-13 01:20:00,2.45612,2.45613,2.45526,2.45608,11000000.0
2009-08-13 01:21:00,2.45634,2.45649,2.45634,2.45649,7000000.0
2009-08-13 01:22:00,2.45671,2.45692,2.4567,2.45692,7000000.0
2009-08-13 01:23:00,2.45699,2.45722,2.45693,2.45693,8000000.0
2009-08-13 01:24:00,2.45686,2.45693,2.45662,2.45693,7000000.0
2009-08-13 01:25:00,2.45635,2.45681,2.45603,2.45681,12000000.0
2009-08-13 01:26:00,2.45664,2.45664,2.45636,2.45636,15000000.0
2009-08-13 01:27:00,2.4564,2.45648,2.45597,2.45648,16000000.0
2009-08-13 01:28:00,2.45674,2.4571,2.45674,2.45704,14000000.0
2009-08-13 01:29:00,2.45712,2.45712,2.45678,2.45708,7000000.0
2009-08-13 01:30:00,2.45749,2.45749,2.45716,2.45724,11000000.0
2009-08-13 01:31:00,2.45736,2.45749,2.45719,2.45749,7000000.0
2009-08-13 01:32:00,2.45797,2.45823,2.45797,2.45823,18000000.0
2009-08-13 01:33:00,2.4579,2.4579,2.45761,2.45774,17000000.0
2009-08-13 01:34:00,2.45769,2.45769,2.45726,2.45726,8000000.0
2009-08-13 01:35:00,2.45742,2.45814,2.45735,2.45814,8800000.0
2009-08-13 01:36:00,2.45824,2.45824,2.45803,2.45805,9000000.0
2009-08-13 01:37:00,2.45789,2.45791,2.45765,2.45785,11000000.0
2009-08-13 01:38:00,2.45763,2.45763,2.45743,2.45745,8000000.0
2009-08-13 01:39:00,2.45731,2.45803,2.45731,2.45803,6800000.0
2009-08-13 01:40:00,2.45823,2.45844,2.45798,2.45798,5000000.0
2009-08-13 01:41:00,2.45817,2.45818,2.4581,2.45818,11000000.0
2009-08-13 01:42:00,2.45832,2.4584,2.45817,2.4584,9000000.0
2009-08-13 01:43:00,2.45848,2.45848,2.45827,2.45832,8000000.0
2009-08-13 01:44:00,2.45785,2.45785,2.45745,2.45751,13000000.0
2009-08-13 01:45:00,2.45748,2.45748,2.45735,2.45735,8000000.0
2009-08-13 01:46:00,2.45705,2.45725,2.45705,2.45725,7000000.0
2009-08-13 01:47:00,2.4573,2.4573,2.4571,2.45725,11000000.0
2009-08-13 01:48:00,2.45665,2.457,2.45628,2.457,10000000.0
2009-08-13 01:49:00,2.45715,2.45716,2.45663,2.45716,8000000.0
2009-08-13 01:50:00,2.45693,2.45713,2.45652,2.45669,8000000.0
2009-08-13 01:51:00,2.45699,2.4571,2.45695,2.45702,13000000.0
2009-08-13 01:53:00,2.45628,2.45687,2.45628,2.45676,7000000.0
2009-08-13 01:54:00,2.4571,2.45733,2.45705,2.45733,8000000.0
2009-08-13 01:55:00,2.45665,2.45687,2.45652,2.45682,9000000.0
2009-08-13 01:56:00,2.45708,2.45708,2.4564,2.45658,16000000.0
2009-08-13 01:57:00,2.45735,2.45747,2.45735,2.45735,9000000.0
2009-08-13 01:58:00,2.45737,2.45737,2.45726,2.45727,7000000.0
2009-08-13 01:59:00,2.45723,2.45761,2.45723,2.45742,6000000.0
2009-08-13 02:00:00,2.45732,2.45748,2.45717,2.45717,10000000.0
2009-08-13 02:01:00,2.45695,2.45711,2.45658,2.45711,11000000.0
2009-08-13 02:02:00,2.45751,2.45751,2.45737,2.45737,8000000.0
2009-08-13 02:03:00,2.45731,2.45748,2.45702,2.45702,8000000.0
2009-08-13 02:04:00,2.4573,2.45741,2.45716,2.45716,11000000.0
2009-08-13 02:05:00,2.45715,2.45715,2.45674,2.45678,7000000.0
2009-08-13 02:06:00,2.45674,2.45682,2.4564,2.4566,7000000.0
2009-08-13 02:07:00,2.45663,2.45713,2.45663,2.45713,8000000.0
2009-08-13 02:08:00,2.45723,2.45746,2.45711,2.45725,9000000.0
2009-08-13 02:09:00,2.45718,2.45727,2.45705,2.45713,11000000.0
2009-08-13 02:10:00,2.45724,2.45754,2.45716,2.45741,8000000.0
2009-08-13 02:11:00,2.45695,2.4585,2.45695,2.4585,7000000.0
2009-08-13 02:12:00,2.45879,2.45879,2.45834,2.45857,8000000.0
2009-08-13 02:13:00,2.45825,2.45862,2.45812,2.45862,8000000.0
2009-08-13 02:14:00,2.45794,2.45795,2.45764,2.45795,7000000.0
2009-08-13 02:15:00,2.45701,2.45758,2.45587,2.45758,10800000.0
2009-08-13 02:16:00,2.45837,2.45837,2.45787,2.45815,8000000.0
2009-08-13 02:17:00,2.45816,2.45816,2.45763,2.45786,11000000.0
2009-08-13 02:18:00,2.45798,2.45823,2.45798,2.45801,6800000.0
2009-08-13 02:19:00,2.45773,2.45773,2.45737,2.45742,5000000.0
2009-08-13 02:20:00,2.4569,2.45699,2.4565,2.45671,10000000.0
2009-08-13 02:21:00,2.45718,2.45755,2.45718,2.45718,9000000.0
2009-08-13 02:22:00,2.45696,2.45753,2.45696,2.45742,8000000.0
2009-08-13 02:23:00,2.45719,2.45719,2.45646,2.45661,8000000.0
2009-08-13 02:24:00,2.45613,2.45613,2.45556,2.45576,7000000.0
2009-08-13 02:25:00,2.45557,2.45666,2.45557,2.45649,11000000.0
2009-08-13 02:26:00,2.45637,2.45647,2.456,2.45643,8000000.0
2009-08-13 02:27:00,2.45642,2.45645,2.45559,2.45559,10000000.0
2009-08-13 02:28:00,2.456,2.456,2.45519,2.45529,7000000.0
2009-08-13 02:29:00,2.45516,2.45549,2.45504,2.45549,8000000.0
2009-08-13 02:30:00,2.45545,2.45545,2.45516,2.45516,7000000.0
2009-08-13 02:31:00,2.4547,2.4547,2.45352,2.45398,5000000.0
2009-08-13 02:32:00,2.45422,2.45438,2.45409,2.45438,7000000.0
2009-08-13 02:33:00,2.45429,2.45485,2.45429,2.45475,9000000.0
2009-08-13 02:34:00,2.45483,2.45483,2.45443,2.45443,7000000.0
2009-08-13 02:35:00,2.45447,2.45463,2.45434,2.45434,7000000.0
2009-08-13 02:36:00,2.45408,2.45416,2.45398,2.45416,7000000.0
2009-08-13 02:37:00,2.45396,2.4547,2.45396,2.4547,11000000.0
2009-08-13 02:38:00,2.45485,2.4551,2.4544,2.4544,7000000.0
2009-08-13 02:39:00,2.45477,2.45477,2.45432,2.45433,9000000.0
2009-08-13 02:40:00,2.45422,2.45422,2.45398,2.45407,6000000.0
2009-08-13 02:41:00,2.45393,2.45414,2.45363,2.45397,7000000.0
2009-08-13 02:42:00,2.4542,2.4542,2.45356,2.45364,7000000.0
2009-08-13 02:43:00,2.45408,2.45427,2.45384,2.45384,10000000.0
2009-08-13 02:44:00,2.45362,2.45402,2.4535,2.45402,8000000.0
2009-08-13 02:45:00,2.45444,2.45444,2.45401,2.45412,11000000.0
2009-08-13 02:46:00,2.45408,2.45408,2.45365,2.45365,7000000.0
2009-08-13 02:47:00,2.45355,2.45423,2.45355,2.45417,8000000.0
2009-08-13 02:48:00,2.454,2.454,2.45293,2.45367,9000000.0
2009-08-13 02:49:00,2.45422,2.45464,2.45422,2.45464,7000000.0
2009-08-13 02:50:00,2.45469,2.45499,2.45469,2.45472,7000000.0
2009-08-13 02:51:00,2.45488,2.45488,2.45443,2.45443,8000000.0
2009-08-13 02:52:00,2.45482,2.45492,2.45439,2.45469,7000000.0
2009-08-13 02:53:00,2.45452,2.45452,2.45432,2.45432,8000000.0
2009-08-13 02:54:00,2.45413,2.45413,2.45355,2.45355,10000000.0
2009-08-13 02:55:00,2.45354,2.45386,2.45305,2.45386,8000000.0
2009-08-13 02:56:00,2.45363,2.45419,2.45363,2.4539,11000000.0
2009-08-13 02:57:00,2.45384,2.45395,2.45338,2.45372,8000000.0
2009-08-13 02:58:00,2.45367,2.4538,2.45358,2.4538,9000000.0
2009-08-13 02:59:00,2.45368,2.4539,2.45368,2.4539,11000000.0
2009-08-13 03:00:00,2.45384,2.45401,2.4536,2.4536,7000000.0
2009-08-13 03:01:00,2.45369,2.45369,2.4534,2.4534,5000000.0
2009-08-13 03:02:00,2.45316,2.45318,2.45295,2.45295,10000000.0
2009-08-13 03:03:00,2.45317,2.45317,2.45195,2.45195,7000000.0
2009-08-13 03:04:00,2.45206,2.45227,2.45188,2.45188,8000000.0
2009-08-13 03:05:00,2.45178,2.45196,2.45171,2.45194,11000000.0
2009-08-13 03:06:00,2.45154,2.45181,2.45129,2.45145,7000000.0
2009-08-13 03:07:00,2.45192,2.45211,2.45192,2.45205,8000000.0
2009-08-13 03:08:00,2.45199,2.45224,2.45175,2.45224,6800000.0
2009-08-13 03:09:00,2.4526,2.45317,2.45246,2.45308,8000000.0
2009-08-13 03:10:00,2.45351,2.45368,2.45338,2.45368,8000000.0
2009-08-13 03:11:00,2.45333,2.45356,2.45318,2.45318,7000000.0
2009-08-13 03:12:00,2.45304,2.45357,2.453,2.45332,10000000.0
2009-08-13 03:13:00,2.45302,2.45349,2.45302,2.45349,7000000.0
2009-08-13 03:14:00,2.45362,2.45398,2.45343,2.45398,10000000.0
2009-08-13 03:15:00,2.45413,2.45413,2.45365,2.45373,8000000.0
2009-08-13 03:16:00,2.45342,2.45363,2.45342,2.45363,5000000.0
2009-08-13 03:17:00,2.45389,2.45456,2.45389,2.45435,11000000.0
2009-08-13 03:18:00,2.45375,2.45382,2.4534,2.45363,11000000.0
2009-08-13 03:19:00,2.45376,2.45389,2.45352,2.45363,8000000.0
2009-08-13 03:20:00,2.45387,2.45394,2.45374,2.45374,9000000.0
2009-08-13 03:21:00,2.45391,2.45403,2.45386,2.45392,10000000.0
2009-08-13 03:22:00,2.45381,2.45381,2.45255,2.45255,8000000.0
2009-08-13 03:23:00,2.45252,2.4528,2.45247,2.4528,6000000.0
2009-08-13 03:24:00,2.45297,2.45313,2.45282,2.45298,7000000.0
2009-08-13 03:25:00,2.45294,2.45309,2.45294,2.45309,10000000.0
2009-08-13 03:26:00,2.4531,2.45333,2.45289,2.45289,10800000.0
2009-08-13 03:27:00,2.45308,2.45308,2.45272,2.45273,7000000.0
2009-08-13 03:28:00,2.45278,2.45278,2.45261,2.45265,9000000.0
2009-08-13 03:29:00,2.45274,2.45274,2.45219,2.45247,9000000.0
2009-08-13 03:30:00,2.45231,2.45262,2.45224,2.45256,8000000.0
2009-08-13 03:31:00,2.45253,2.45253,2.45199,2.45221,9000000.0
2009-08-13 03:32:00,2.4522,2.45228,2.45194,2.45194,9000000.0
2009-08-13 03:33:00,2.45213,2.45213,2.45181,2.4521,8000000.0
2009-08-13 03:34:00,2.45193,2.45216,2.45171,2.45177,10000000.0
2009-08-13 03:35:00,2.45174,2.45219,2.45174,2.45208,8000000.0
2009-08-13 03:36:00,2.45231,2.45294,2.45225,2.45294,7800000.0
2009-08-13 03:37:00,2.4532,2.45361,2.4532,2.45361,6000000.0
2009-08-13 03:38:00,2.45444,2.45499,2.45444,2.45487,8000000.0
2009-08-13 03:39:00,2.45495,2.45535,2.45482,2.45488,10000000.0
2009-08-13 03:40:00,2.45489,2.45515,2.45481,2.45481,9000000.0
2009-08-13 03:41:00,2.45468,2.45468,2.45423,2.45423,9000000.0
2009-08-13 03:42:00,2.45415,2.45438,2.45415,2.45424,8000000.0
2009-08-13 03:43:00,2.45426,2.45426,2.45376,2.45392,8000000.0
2009-08-13 03:44:00,2.4539,2.45396,2.45383,2.45383,7000000.0
2009-08-13 03:45:00,2.4543,2.4543,2.45367,2.45371,9000000.0
2009-08-13 03:46:00,2.45358,2.45358,2.45287,2.45287,10000000.0
2009-08-13 03:47:00,2.45318,2.45353,2.45318,2.45348,7000000.0
2009-08-13 03:48:00,2.45329,2.45346,2.4532,2.45345,9800000.0
2009-08-13 03:49:00,2.45346,2.45373,2.45339,2.45373,11000000.0
2009-08-13 03:50:00,2.45382,2.45423,2.45382,2.45414,7000000.0
2009-08-13 03:51:00,2.45423,2.45423,2.45388,2.45407,8000000.0
2009-08-13 03:52:00,2.45416,2.45433,2.45416,2.45429,7000000.0
2009-08-13 03:53:00,2.45397,2.45397,2.45372,2.45376,10000000.0
2009-08-13 03:54:00,2.45409,2.4543,2.45394,2.45394,9000000.0
2009-08-13 03:55:00,2.4537,2.45453,2.45363,2.45453,10800000.0
2009-08-13 03:56:00,2.45434,2.45434,2.45399,2.4541,7800000.0
2009-08-13 03:57:00,2.45454,2.45466,2.45417,2.45417,6800000.0
2009-08-13 03:58:00,2.45402,2.45402,2.45376,2.45391,11000000.0
2009-08-13 03:59:00,2.45385,2.45385,2.45346,2.45363,5000000.0
2009-08-13 04:00:00,2.45374,2.45374,2.45298,2.45322,9000000.0
2009-08-13 04:01:00,2.45312,2.45331,2.45279,2.45295,11000000.0
2009-08-13 04:02:00,2.453,2.45307,2.4528,2.45285,8000000.0
2009-08-13 04:03:00,2.45266,2.45294,2.45234,2.45234,7000000.0
2009-08-13 04:04:00,2.45264,2.45264,2.45235,2.45235,7000000.0
2009-08-13 04:05:00,2.45226,2.45251,2.45225,2.45251,8000000.0
2009-08-13 04:06:00,2.45257,2.45257,2.45236,2.45238,8000000.0
2009-08-13 04:07:00,2.45248,2.45256,2.45225,2.45225,7000000.0
2009-08-13 04:08:00,2.45242,2.45261,2.45242,2.45261,9000000.0
2009-08-13 04:09:00,2.45253,2.45265,2.45218,2.45248,7000000.0
2009-08-13 04:10:00,2.45192,2.45192,2.45144,2.45152,9000000.0
2009-08-13 04:11:00,2.4516,2.4517,2.45137,2.45158,10000000.0
2009-08-13 04:12:00,2.45162,2.45197,2.45136,2.45197,8000000.0
2009-08-13 04:13:00,2.45175,2.45175,2.45117,2.45158,7000000.0
2009-08-13 04:14:00,2.45156,2.45156,2.45127,2.45127,8000000.0
2009-08-13 04:15:00,2.45173,2.4519,2.45173,2.45186,8000000.0
2009-08-13 04:16:00,2.45201,2.45212,2.45194,2.45208,10000000.0
2009-08-13 04:17:00,2.45199,2.45221,2.45192,2.45221,8000000.0
2009-08-13 04:18:00,2.45231,2.45285,2.45211,2.45285,8000000.0
2009-08-13 04:19:00,2.45321,2.45348,2.45295,2.453,5800000.0
2009-08-13 04:20:00,2.4527,2.45282,2.45241,2.45259,8000000.0
2009-08-13 04:21:00,2.45253,2.45253,2.45205,2.45218,7000000.0
2009-08-13 04:22:00,2.45165,2.4518,2.45109,2.45175,5000000.0
2009-08-13 04:23:00,2.45185,2.4519,2.45151,2.45158,10000000.0
2009-08-13 04:24:00,2.45183,2.45249,2.45183,2.45239,8000000.0
2009-08-13 04:25:00,2.45243,2.45245,2.4522,2.4523,7000000.0
2009-08-13 04:26:00,2.45235,2.45235,2.4516,2.4516,6000000.0
2009-08-13 04:27:00,2.45173,2.45181,2.45143,2.45143,8000000.0
2009-08-13 04:28:00,2.45141,2.45146,2.45128,2.45128,7000000.0
2009-08-13 04:29:00,2.45062,2.4507,2.45039,2.45063,8000000.0
2009-08-13 04:30:00,2.45057,2.45093,2.45057,2.45086,8000000.0
2009-08-13 04:31:00,2.45092,2.45141,2.45081,2.45141,8000000.0
2009-08-13 04:32:00,2.45138,2.45183,2.45138,2.45157,7000000.0
2009-08-13 04:33:00,2.45076,2.45088,2.45044,2.45088,8000000.0
2009-08-13 04:34:00,2.45114,2.45123,2.45098,2.45098,9000000.0
2009-08-13 04:35:00,2.45102,2.45156,2.45102,2.45156,8000000.0
2009-08-13 04:36:00,2.45154,2.45154,2.45122,2.45147,8000000.0
2009-08-13 04:37:00,2.45116,2.45143,2.45116,2.45136,7000000.0
2009-08-13 04:38:00,2.45147,2.4515,2.45131,2.45132,8000000.0
2009-08-13 04:39:00,2.45116,2.45143,2.45106,2.45106,7000000.0
2009-08-13 04:40:00,2.45111,2.45142,2.45099,2.45126,10000000.0
2009-08-13 04:41:00,2.45099,2.45113,2.45082,2.45098,9000000.0
2009-08-13 04:42:00,2.45107,2.45128,2.45107,2.45119,8000000.0
2009-08-13 04:43:00,2.45098,2.45127,2.45098,2.45107,9000000.0
2009-08-13 04:44:00,2.45117,2.45117,2.45087,2.45094,8000000.0
2009-08-13 04:45:00,2.45051,2.45058,2.45031,2.45058,8000000.0
2009-08-13 04:46:00,2.45126,2.45129,2.45096,2.4511,10000000.0
2009-08-13 04:47:00,2.45114,2.45114,2.45081,2.45112,10000000.0
2009-08-13 04:48:00,2.45109,2.45115,2.45091,2.45091,7000000.0
2009-08-13 04:49:00,2.45091,2.4511,2.45082,2.45095,8000000.0
2009-08-13 04:50:00,2.45086,2.45108,2.4507,2.45082,8000000.0
2009-08-13 04:51:00,2.45043,2.45085,2.45035,2.45068,7000000.0
2009-08-13 04:52:00,2.45092,2.45092,2.4508,2.45084,7000000.0
2009-08-13 04:53:00,2.45073,2.45088,2.4506,2.45084,7000000.0
2009-08-13 04:54:00,2.4505,2.45111,2.4505,2.45105,8000000.0
2009-08-13 04:55:00,2.45163,2.45212,2.45163,2.45179,8000000.0
2009-08-13 04:56:00,2.45107,2.45116,2.45069,2.451,10000000.0
2009-08-13 04:57:00,2.45138,2.45138,2.45103,2.45126,10000000.0
2009-08-13 04:58:00,2.4513,2.45171,2.4513,2.45168,11000000.0
2009-08-13 04:59:00,2.45242,2.45258,2.45228,2.45243,8000000.0
2009-08-13 05:00:00,2.45191,2.45227,2.45126,2.45126,10000000.0
2009-08-13 05:01:00,2.45041,2.45085,2.45016,2.45079,8000000.0
2009-08-13 05:02:00,2.45102,2.45102,2.4508,2.4509,6800000.0
2009-08-13 05:03:00,2.451,2.45116,2.45091,2.4511,7000000.0
2009-08-13 05:04:00,2.45111,2.45118,2.45077,2.45118,8000000.0
2009-08-13 05:05:00,2.45147,2.45147,2.45136,2.45145,7000000.0
2009-08-13 05:06:00,2.45135,2.45135,2.45057,2.45057,8000000.0
2009-08-13 05:07:00,2.45056,2.45062,2.45054,2.45054,7000000.0
2009-08-13 05:08:00,2.45057,2.45059,2.4502,2.4502,7000000.0
2009-08-13 05:09:00,2.45059,2.45059,2.45027,2.45054,9000000.0
2009-08-13 05:10:00,2.45074,2.45116,2.45073,2.45089,7000000.0
2009-08-13 05:11:00,2.45104,2.45104,2.45063,2.45067,10000000.0
2009-08-13 05:12:00,2.45089,2.45111,2.45075,2.45107,7000000.0
2009-08-13 05:13:00,2.45086,2.45086,2.45064,2.45067,10000000.0
2009-08-13 05:14:00,2.45047,2.45142,2.45047,2.45142,7000000.0
2009-08-13 05:15:00,2.45134,2.45184,2.45125,2.45184,7000000.0
2009-08-13 05:16:00,2.45198,2.4526,2.45186,2.4526,7000000.0
2009-08-13 05:17:00,2.45265,2.45269,2.45253,2.45253,10000000.0
2009-08-13 05:18:00,2.45219,2.45219,2.45171,2.45178,7000000.0
2009-08-13 05:19:00,2.45212,2.45238,2.45212,2.45238,7000000.0
2009-08-13 05:20:00,2.4522,2.4522,2.45202,2.4522,9000000.0
2009-08-13 05:21:00,2.45051,2.45051,2.45021,2.45035,9000000.0
2009-08-13 05:22:00,2.45008,2.45008,2.4498,2.44992,7000000.0
2009-08-13 05:23:00,2.44952,2.44967,2.44937,2.4496,7000000.0
2009-08-13 05:24:00,2.44977,2.45029,2.44977,2.4501,10000000.0
2009-08-13 05:25:00,2.45017,2.45049,2.4499,2.45025,8000000.0
2009-08-13 05:26:00,2.45034,2.45034,2.44997,2.45007,11000000.0
2009-08-13 05:27:00,2.44989,2.45019,2.44989,2.45019,9000000.0
2009-08-13 05:28:00,2.45019,2.45047,2.45012,2.45047,7000000.0
2009-08-13 05:29:00,2.45049,2.45054,2.45019,2.45044,7000000.0
2009-08-13 05:30:00,2.45041,2.45041,2.44989,2.45003,10000000.0
2009-08-13 05:31:00,2.44971,2.45013,2.4492,2.45013,10000000.0
2009-08-13 05:32:00,2.45035,2.45047,2.45028,2.45047,7000000.0
2009-08-13 05:33:00,2.45046,2.45126,2.45046,2.45126,10000000.0
2009-08-13 05:34:00,2.45116,2.45164,2.45116,2.45122,8000000.0
2009-08-13 05:35:00,2.45155,2.45155,2.45093,2.45093,7000000.0
2009-08-13 05:36:00,2.45013,2.45013,2.44954,2.45008,8000000.0
2009-08-13 05:37:00,2.45053,2.45102,2.45053,2.45102,7000000.0
2009-08-13 05:38:00,2.45135,2.45142,2.45103,2.45142,8000000.0
2009-08-13 05:39:00,2.45144,2.45153,2.45119,2.45119,7800000.0
2009-08-13 05:40:00,2.45038,2.45068,2.45021,2.45068,8000000.0
2009-08-13 05:41:00,2.45099,2.45107,2.45074,2.45107,9000000.0
2009-08-13 05:42:00,2.45067,2.45069,2.44965,2.44965,7000000.0
2009-08-13 05:43:00,2.45066,2.45066,2.45025,2.4504,7000000.0
2009-08-13 05:44:00,2.4507,2.4507,2.45011,2.45054,11000000.0
2009-08-13 05:45:00,2.45076,2.45094,2.45068,2.4509,11000000.0
2009-08-13 05:46:00,2.45113,2.45127,2.45105,2.45127,9000000.0
2009-08-13 05:47:00,2.4515,2.45169,2.4515,2.45169,6000000.0
2009-08-13 05:48:00,2.45177,2.45186,2.45158,2.45186,8000000.0
2009-08-13 05:49:00,2.45192,2.45205,2.45173,2.45205,8000000.0
2009-08-13 05:50:00,2.45208,2.45208,2.45187,2.45187,8000000.0
2009-08-13 05:51:00,2.45172,2.45173,2.45158,2.45165,10000000.0
2009-08-13 05:52:00,2.45127,2.45127,2.45075,2.45108,6800000.0
2009-08-13 05:53:00,2.4515,2.4515,2.45102,2.45102,8000000.0
2009-08-13 05:54:00,2.45117,2.4512,2.45095,2.45101,9800000.0
2009-08-13 05:55:00,2.45091,2.45105,2.4509,2.4509,7000000.0
2009-08-13 05:56:00,2.45046,2.45057,2.45032,2.45057,8000000.0
2009-08-13 05:57:00,2.45072,2.45147,2.45072,2.45147,8000000.0
2009-08-13 05:58:00,2.45146,2.45151,2.45105,2.45121,6800000.0
2009-08-13 05:59:00,2.45058,2.45091,2.45003,2.45078,7000000.0
2009-08-13 06:00:00,2.45145,2.45145,2.4512,2.4512,6800000.0
2009-08-13 06:01:00,2.45129,2.45192,2.45129,2.45188,7000000.0
2009-08-13 06:02:00,2.45166,2.45177,2.45138,2.45138,7000000.0
2009-08-13 06:03:00,2.45163,2.45171,2.45152,2.45159,9000000.0
2009-08-13 06:04:00,2.45091,2.45104,2.45055,2.45104,6000000.0
2009-08-13 06:05:00,2.45127,2.45133,2.45109,2.45125,7000000.0
2009-08-13 06:06:00,2.4515,2.45162,2.45133,2.45136,7000000.0
2009-08-13 06:07:00,2.45094,2.45117,2.45061,2.4511,8000000.0
2009-08-13 06:08:00,2.45125,2.45125,2.45041,2.45041,8000000.0
2009-08-13 06:09:00,2.45141,2.45149,2.45125,2.45128,9000000.0
2009-08-13 06:10:00,2.45133,2.45193,2.45121,2.45193,8000000.0
2009-08-13 06:11:00,2.45187,2.4521,2.45187,2.45209,7000000.0
2009-08-13 06:12:00,2.45158,2.45187,2.45136,2.45187,7000000.0
2009-08-13 06:13:00,2.45184,2.45205,2.45155,2.45205,7000000.0
2009-08-13 06:14:00,2.45223,2.45223,2.45179,2.45179,8000000.0
2009-08-13 06:15:00,2.45129,2.45174,2.45129,2.45174,11000000.0
2009-08-13 06:16:00,2.45201,2.45201,2.45146,2.4516,10000000.0
2009-08-13 06:17:00,2.4517,2.45182,2.45152,2.45182,11000000.0
2009-08-13 06:18:00,2.45164,2.45164,2.44927,2.45143,8000000.0
2009-08-13 06:19:00,2.45161,2.4518,2.45151,2.45157,7000000.0
2009-08-13 06:20:00,2.45167,2.45191,2.45144,2.45176,7000000.0
2009-08-13 06:21:00,2.45169,2.4518,2.45155,2.45156,8000000.0
2009-08-13 06:22:00,2.45162,2.45187,2.45162,2.45187,7000000.0
2009-08-13 06:23:00,2.45121,2.45122,2.451,2.45114,6000000.0
2009-08-13 06:24:00,2.45117,2.45122,2.45087,2.45098,10000000.0
2009-08-13 06:25:00,2.45079,2.45079,2.45018,2.45018,10000000.0
2009-08-13 06:26:00,2.45015,2.45015,2.44958,2.44958,8000000.0
2009-08-13 06:27:00,2.44959,2.44995,2.44959,2.44995,8800000.0
2009-08-13 06:28:00,2.44995,2.45017,2.44994,2.45017,7000000.0
2009-08-13 06:29:00,2.45018,2.45028,2.4501,2.45028,7000000.0
2009-08-13 06:30:00,2.45027,2.45027,2.45011,2.45018,7000000.0
2009-08-13 06:31:00,2.44935,2.4496,2.44933,2.44956,7000000.0
2009-08-13 06:32:00,2.45041,2.45095,2.45041,2.45095,7000000.0
2009-08-13 06:33:00,2.45079,2.45105,2.45079,2.45104,7000000.0
2009-08-13 06:34:00,2.45074,2.45074,2.45022,2.45034,5000000.0
2009-08-13 06:35:00,2.45014,2.45034,2.44993,2.45002,9000000.0
2009-08-13 06:36:00,2.45057,2.45057,2.45013,2.45015,7800000.0
2009-08-13 06:37:00,2.45056,2.45074,2.45044,2.45044,8000000.0
2009-08-13 06:38:00,2.45059,2.45059,2.45039,2.45039,10000000.0
2009-08-13 06:39:00,2.44999,2.45047,2.44964,2.45047,10000000.0
2009-08-13 06:40:00,2.45027,2.45053,2.45027,2.45053,7000000.0
2009-08-13 06:41:00,2.45051,2.45051,2.45006,2.45048,7000000.0
2009-08-13 06:42:00,2.45053,2.45067,2.45044,2.45065,9000000.0
2009-08-13 06:43:00,2.45047,2.45084,2.45047,2.45075,8000000.0
2009-08-13 06:44:00,2.45069,2.45069,2.45005,2.45021,8000000.0
2009-08-13 06:45:00,2.45055,2.45055,2.45012,2.45012,7800000.0
2009-08-13 06:46:00,2.45056,2.45099,2.45043,2.45057,6800000.0
2009-08-13 06:47:00,2.45044,2.45044,2.45022,2.45024,11000000.0
2009-08-13 06:48:00,2.45029,2.45042,2.44995,2.44995,10000000.0
2009-08-13 06:49:00,2.44972,2.44974,2.44957,2.44966,10000000.0
2009-08-13 06:50:00,2.45012,2.45012,2.44984,2.44984,7000000.0
2009-08-13 06:51:00,2.44965,2.44973,2.44943,2.44943,8000000.0
2009-08-13 06:52:00,2.44952,2.44952,2.44913,2.44915,10000000.0
2009-08-13 06:53:00,2.44973,2.45034,2.44973,2.45034,9000000.0
2009-08-13 06:54:00,2.45033,2.45033,2.44998,2.45016,10000000.0
2009-08-13 06:55:00,2.45068,2.45099,2.45068,2.45076,9000000.0
2009-08-13 06:56:00,2.45067,2.45098,2.45067,2.45098,7000000.0
2009-08-13 06:57:00,2.45064,2.45129,2.45064,2.45129,8000000.0
2009-08-13 06:58:00,2.45069,2.45117,2.45069,2.45117,8000000.0
2009-08-13 06:59:00,2.45113,2.45127,2.45075,2.45127,6000000.0
2009-08-13 07:00:00,2.45135,2.45135,2.45096,2.45096,8000000.0
2009-08-13 07:01:00,2.45117,2.45155,2.45117,2.45155,8000000.0
2009-08-13 07:02:00,2.45144,2.45156,2.45111,2.45111,10000000.0
2009-08-13 07:03:00,2.45086,2.45086,2.45046,2.45075,8000000.0
2009-08-13 07:04:00,2.45073,2.45073,2.45023,2.45023,11000000.0
2009-08-13 07:05:00,2.45024,2.45035,2.44807,2.45035,8000000.0
2009-08-13 07:06:00,2.4502,2.45059,2.45016,2.45025,11000000.0
2009-08-13 07:07:00,2.44953,2.44953,2.44886,2.44886,8000000.0
2009-08-13 07:08:00,2.44896,2.44906,2.44895,2.44901,11000000.0
2009-08-13 07:09:00,2.44883,2.44899,2.44883,2.44899,5000000.0
2009-08-13 07:10:00,2.44968,2.45036,2.44744,2.44744,10000000.0
2009-08-13 07:11:00,2.44977,2.45118,2.44977,2.45118,8000000.0
2009-08-13 07:12:00,2.45106,2.45106,2.45072,2.45094,8000000.0
2009-08-13 07:13:00,2.45044,2.45049,2.45043,2.45045,7000000.0
2009-08-13 07:14:00,2.45069,2.45126,2.45069,2.45122,9000000.0
2009-08-13 07:15:00,2.45108,2.45116,2.45081,2.45085,11000000.0
2009-08-13 07:16:00,2.451,2.4512,2.45085,2.4512,8000000.0
2009-08-13 07:17:00,2.45034,2.45057,2.45029,2.45035,9000000.0
2009-08-13 07:18:00,2.45047,2.4508,2.45016,2.4508,10000000.0
2009-08-13 07:19:00,2.45127,2.45155,2.45119,2.45135,8000000.0
2009-08-13 07:20:00,2.45134,2.45159,2.44914,2.45159,8000000.0
2009-08-13 07:21:00,2.45157,2.45165,2.44928,2.45165,7000000.0
2009-08-13 07:22:00,2.45142,2.45142,2.45131,2.45131,6000000.0
2009-08-13 07:23:00,2.45103,2.45117,2.45063,2.45117,7000000.0
2009-08-13 07:24:00,2.45139,2.45159,2.45131,2.45159,11000000.0
2009-08-13 07:25:00,2.45167,2.45177,2.45151,2.45177,7000000.0
2009-08-13 07:26:00,2.45168,2.4521,2.45168,2.4521,7000000.0
2009-08-13 07:27:00,2.45168,2.4518,2.45138,2.45138,7000000.0
2009-08-13 07:28:00,2.45147,2.45171,2.45142,2.45158,10000000.0
2009-08-13 07:29:00,2.45186,2.45186,2.45151,2.45151,10000000.0
2009-08-13 07:30:00,2.452,2.45282,2.45199,2.45282,7000000.0
2009-08-13 07:31:00,2.45218,2.45248,2.45161,2.45248,8000000.0
2009-08-13 07:32:00,2.45261,2.45261,2.45177,2.45223,9000000.0
2009-08-13 07:33:00,2.45249,2.45272,2.45249,2.45272,8000000.0
2009-08-13 07:34:00,2.45292,2.45313,2.45283,2.45305,9000000.0
2009-08-13 07:35:00,2.45314,2.45327,2.45314,2.4532,8000000.0
2009-08-13 07:36:00,2.45311,2.45324,2.45299,2.45324,6000000.0
2009-08-13 07:37:00,2.45295,2.45327,2.45295,2.45327,7000000.0
2009-08-13 07:38:00,2.45336,2.45351,2.45319,2.45351,7000000.0
2009-08-13 07:39:00,2.4529,2.45337,2.45282,2.45282,8000000.0
2009-08-13 07:40:00,2.45327,2.45401,2.45327,2.45401,10000000.0
2009-08-13 07:41:00,2.45419,2.45428,2.45378,2.45378,8000000.0
2009-08-13 07:42:00,2.45373,2.45386,2.45351,2.45351,8000000.0
2009-08-13 07:43:00,2.45308,2.45329,2.45302,2.45321,6000000.0
2009-08-13 07:44:00,2.45303,2.45303,2.45262,2.45286,8000000.0
2009-08-13 07:45:00,2.45211,2.45294,2.45211,2.45294,8000000.0
2009-08-13 07:46:00,2.4526,2.45309,2.45249,2.45304,11000000.0
2009-08-13 07:47:00,2.45293,2.45293,2.45238,2.45238,8000000.0
2009-08-13 07:48:00,2.45247,2.45319,2.45247,2.45319,8000000.0
2009-08-13 07:49:00,2.4537,2.4537,2.45302,2.45316,8000000.0
2009-08-13 07:50:00,2.45315,2.45335,2.45315,2.45331,7000000.0
2009-08-13 07:51:00,2.45328,2.45328,2.45316,2.45318,7000000.0
2009-08-13 07:52:00,2.45253,2.45283,2.45228,2.45228,7000000.0
2009-08-13 07:53:00,2.45289,2.45289,2.45261,2.4527,10000000.0
2009-08-13 07:54:00,2.453,2.45387,2.453,2.45377,10000000.0
2009-08-13 07:55:00,2.4534,2.4534,2.45258,2.45283,6000000.0
2009-08-13 07:56:00,2.45265,2.45301,2.45256,2.45301,5000000.0
2009-08-13 07:57:00,2.45334,2.45417,2.45334,2.45343,9000000.0
2009-08-13 07:58:00,2.45312,2.45348,2.45306,2.45333,8000000.0
2009-08-13 07:59:00,2.45304,2.45306,2.45279,2.45279,11000000.0
2009-08-13 08:00:00,2.45362,2.45476,2.45362,2.45476,11000000.0
2009-08-13 08:01:00,2.45465,2.45497,2.4538,2.4538,7000000.0
2009-08-13 08:02:00,2.45391,2.45401,2.45283,2.45283,7000000.0
2009-08-13 08:03:00,2.45328,2.45331,2.45301,2.45323,8000000.0
2009-08-13 08:04:00,2.45319,2.454,2.45319,2.45379,8000000.0
2009-08-13 08:05:00,2.45344,2.45345,2.45257,2.45286,8000000.0
2009-08-13 08:06:00,2.4528,2.45299,2.45257,2.45299,8000000.0
2009-08-13 08:07:00,2.45319,2.45319,2.45235,2.45235,9000000.0
2009-08-13 08:08:00,2.45207,2.45228,2.45179,2.45228,7000000.0
2009-08-13 08:09:00,2.45218,2.4522,2.45157,2.45169,11000000.0
2009-08-13 08:10:00,2.45134,2.45149,2.45051,2.45051,11000000.0
2009-08-13 08:11:00,2.45005,2.45023,2.44986,2.45006,7000000.0
2009-08-13 08:12:00,2.45034,2.45057,2.45034,2.45057,5000000.0
2009-08-13 08:13:00,2.45077,2.45078,2.45036,2.45078,10000000.0
2009-08-13 08:14:00,2.45076,2.45076,2.45001,2.45049,8000000.0
2009-08-13 08:15:00,2.45064,2.45089,2.45032,2.45032,10000000.0
2009-08-13 08:16:00,2.45006,2.45017,2.44946,2.45014,8000000.0
2009-08-13 08:17:00,2.44974,2.45027,2.44974,2.44982,9000000.0
2009-08-13 08:18:00,2.4494,2.4494,2.44852,2.44857,7000000.0
2009-08-13 08:19:00,2.44834,2.44928,2.4483,2.44928,9000000.0
2009-08-13 08:20:00,2.44826,2.44854,2.44815,2.44854,8000000.0
2009-08-13 08:21:00,2.44869,2.44872,2.44812,2.44872,8800000.0
2009-08-13 08:22:00,2.44947,2.45059,2.44947,2.45049,8000000.0
2009-08-13 08:23:00,2.45082,2.45176,2.45079,2.45176,8000000.0
2009-08-13 08:24:00,2.45271,2.45271,2.45155,2.45269,11000000.0
2009-08-13 08:25:00,2.45298,2.45301,2.45206,2.45206,9000000.0
2009-08-13 08:26:00,2.45183,2.45209,2.45161,2.45161,7000000.0
2009-08-13 08:27:00,2.45205,2.45273,2.45205,2.45273,5000000.0
2009-08-13 08:28:00,2.45334,2.45445,2.45334,2.4536,8000000.0
2009-08-13 08:29:00,2.45347,2.45347,2.45288,2.45308,7000000.0
2009-08-13 08:30:00,2.45313,2.45326,2.45247,2.45247,7000000.0
2009-08-13 08:31:00,2.45257,2.45295,2.45211,2.45295,9000000.0
2009-08-13 08:32:00,2.45287,2.45287,2.45252,2.4527,7000000.0
2009-08-13 08:33:00,2.45291,2.45314,2.45269,2.45309,11000000.0
2009-08-13 08:34:00,2.45297,2.45297,2.4502,2.4522,10000000.0
2009-08-13 08:35:00,2.45315,2.45346,2.45315,2.45346,7000000.0
2009-08-13 08:36:00,2.45313,2.45336,2.45293,2.45336,7000000.0
2009-08-13 08:37:00,2.45285,2.45313,2.45256,2.45313,7000000.0
2009-08-13 08:38:00,2.45326,2.45363,2.45292,2.45292,9000000.0
2009-08-13 08:39:00,2.45355,2.45385,2.45344,2.45344,9000000.0
2009-08-13 08:40:00,2.45307,2.45309,2.45284,2.45309,8000000.0
2009-08-13 08:41:00,2.45285,2.45285,2.45242,2.45276,8000000.0
2009-08-13 08:42:00,2.45282,2.45282,2.45191,2.45269,10000000.0
2009-08-13 08:43:00,2.45289,2.45328,2.45289,2.45303,10000000.0
2009-08-13 08:44:00,2.45358,2.45358,2.45328,2.45331,9000000.0
2009-08-13 08:45:00,2.45348,2.45348,2.45328,2.45337,7000000.0
2009-08-13 08:46:00,2.45387,2.45404,2.45364,2.45364,7800000.0
2009-08-13 08:47:00,2.45386,2.45415,2.45386,2.45393,8000000.0
2009-08-13 08:48:00,2.45378,2.45467,2.45358,2.45358,6800000.0
2009-08-13 08:49:00,2.4531,2.4531,2.4529,2.45297,8000000.0
2009-08-13 08:50:00,2.4525,2.4528,2.4525,2.45265,7000000.0
2009-08-13 08:51:00,2.45277,2.45277,2.45258,2.45258,8000000.0
2009-08-13 08:52:00,2.45271,2.45271,2.4521,2.4527,8000000.0
2009-08-13 08:53:00,2.45323,2.45323,2.45268,2.45291,10000000.0
2009-08-13 08:54:00,2.45342,2.45342,2.45278,2.45292,8000000.0
2009-08-13 08:55:00,2.45246,2.45297,2.45246,2.45278,8000000.0
2009-08-13 08:56:00,2.45271,2.45271,2.45233,2.45266,9000000.0
2009-08-13 08:57:00,2.45304,2.45304,2.45215,2.45266,8000000.0
2009-08-13 08:58:00,2.45311,2.45339,2.4529,2.45339,10000000.0
2009-08-13 08:59:00,2.45368,2.45392,2.45332,2.45351,11000000.0
2009-08-13 09:00:00,2.45313,2.45352,2.45252,2.45252,8000000.0
2009-08-13 09:01:00,2.45175,2.45236,2.45175,2.45236,7000000.0
2009-08-13 09:02:00,2.45218,2.45229,2.45143,2.45143,9000000.0
2009-08-13 09:03:00,2.45018,2.4511,2.45018,2.45091,8000000.0
2009-08-13 09:04:00,2.45144,2.45183,2.45129,2.45183,7000000.0
2009-08-13 09:05:00,2.452,2.45216,2.45179,2.45216,6000000.0
2009-08-13 09:06:00,2.45193,2.45193,2.45121,2.45121,11000000.0
2009-08-13 09:07:00,2.45134,2.45161,2.45104,2.45104,7000000.0
2009-08-13 09:08:00,2.45075,2.45088,2.45075,2.45079,8000000.0
2009-08-13 09:09:00,2.45058,2.45058,2.44959,2.44962,8000000.0
2009-08-13 09:10:00,2.44916,2.45006,2.44916,2.45006,7000000.0
2009-08-13 09:11:00,2.44936,2.44936,2.44811,2.44875,8000000.0
2009-08-13 09:12:00,2.44892,2.44959,2.44864,2.44959,9000000.0
2009-08-13 09:13:00,2.45001,2.45001,2.44942,2.44978,8000000.0
2009-08-13 09:14:00,2.44989,2.44989,2.44936,2.44963,9000000.0
2009-08-13 09:15:00,2.44943,2.44943,2.44896,2.44903,10000000.0
2009-08-13 09:16:00,2.44859,2.44883,2.44824,2.44875,8000000.0
2009-08-13 09:17:00,2.44839,2.44874,2.44832,2.44873,7000000.0
2009-08-13 09:18:00,2.44912,2.44915,2.44891,2.44907,7000000.0
2009-08-13 09:19:00,2.44984,2.44996,2.44969,2.44982,8000000.0
2009-08-13 09:20:00,2.44942,2.44942,2.44863,2.44863,8000000.0
2009-08-13 09:21:00,2.44848,2.44873,2.44822,2.44873,9000000.0
2009-08-13 09:22:00,2.44876,2.44904,2.44876,2.44894,7000000.0
2009-08-13 09:23:00,2.44841,2.44895,2.44841,2.44856,8000000.0
2009-08-13 09:24:00,2.44844,2.44877,2.4482,2.44877,7000000.0
2009-08-13 09:25:00,2.4486,2.44885,2.44852,2.44885,8000000.0
2009-08-13 09:26:00,2.44888,2.44903,2.44877,2.44877,7000000.0
2009-08-13 09:27:00,2.44895,2.44965,2.44895,2.44965,7000000.0
2009-08-13 09:28:00,2.44972,2.44972,2.44889,2.44889,8000000.0
2009-08-13 09:29:00,2.4489,2.44909,2.4489,2.44905,6000000.0
2009-08-13 09:30:00,2.44914,2.44914,2.44843,2.44843,8000000.0
2009-08-13 09:31:00,2.44846,2.44895,2.44846,2.44872,7000000.0
2009-08-13 09:32:00,2.44855,2.44873,2.44825,2.44825,8000000.0
2009-08-13 09:33:00,2.44809,2.44809,2.44776,2.44776,9000000.0
2009-08-13 09:34:00,2.44786,2.44811,2.44758,2.44811,7000000.0
2009-08-13 09:35:00,2.4483,2.44878,2.44821,2.44878,6800000.0
2009-08-13 09:36:00,2.44896,2.44937,2.44896,2.44937,10000000.0
2009-08-13 09:37:00,2.44987,2.4502,2.44977,2.4502,8000000.0
2009-08-13 09:38:00,2.44972,2.44978,2.4493,2.44935,7000000.0
2009-08-13 09:39:00,2.44965,2.44994,2.44944,2.44994,8000000.0
2009-08-13 09:40:00,2.45022,2.45022,2.44992,2.44992,8000000.0
2009-08-13 09:41:00,2.44977,2.4503,2.44977,2.4503,7000000.0
2009-08-13 09:42:00,2.45033,2.45039,2.45007,2.45017,9000000.0
2009-08-13 09:43:00,2.4501,2.45025,2.45007,2.4502,10000000.0
2009-08-13 09:44:00,2.45004,2.45004,2.44933,2.44977,7000000.0
2009-08-13 09:45:00,2.45032,2.45032,2.44962,2.44965,8000000.0
2009-08-13 09:46:00,2.44916,2.44916,2.44845,2.44854,7000000.0
2009-08-13 09:47:00,2.44819,2.44819,2.44798,2.44798,9000000.0
2009-08-13 09:48:00,2.44795,2.44889,2.44795,2.44889,7800000.0
2009-08-13 09:49:00,2.44923,2.44961,2.44923,2.44961,11000000.0
2009-08-13 09:50:00,2.44961,2.44989,2.44961,2.44981,7000000.0
2009-08-13 09:51:00,2.44974,2.44974,2.44941,2.44959,9000000.0
2009-08-13 09:52:00,2.44961,2.44997,2.44961,2.44997,9000000.0
2009-08-13 09:53:00,2.44996,2.45034,2.44994,2.45034,8000000.0
2009-08-13 09:54:00,2.45064,2.45093,2.45064,2.45093,8000000.0
2009-08-13 09:55:00,2.45087,2.45137,2.45064,2.45137,8000000.0
2009-08-13 09:56:00,2.45138,2.45171,2.45131,2.45166,7000000.0
2009-08-13 09:57:00,2.45202,2.4523,2.45177,2.45181,7000000.0
2009-08-13 09:58:00,2.45133,2.45141,2.45116,2.45116,7000000.0
2009-08-13 09:59:00,2.45085,2.45098,2.45045,2.45058,11000000.0
2009-08-13 10:00:00,2.45056,2.45136,2.45056,2.45136,7000000.0
2009-08-13 10:01:00,2.45155,2.45197,2.45155,2.45162,8000000.0
2009-08-13 10:02:00,2.45205,2.45309,2.45205,2.45309,8000000.0
2009-08-13 10:03:00,2.45298,2.45298,2.45248,2.45296,10000000.0
2009-08-13 10:04:00,2.45316,2.45335,2.45308,2.45314,9000000.0
2009-08-13 10:05:00,2.4529,2.4529,2.45222,2.45222,8000000.0
2009-08-13 10:06:00,2.45151,2.45218,2.45151,2.45193,7000000.0
2009-08-13 10:07:00,2.45221,2.45221,2.45153,2.45212,8000000.0
2009-08-13 10:08:00,2.45257,2.45264,2.45244,2.4526,7000000.0
2009-08-13 10:09:00,2.45281,2.45413,2.45281,2.45395,11000000.0
2009-08-13 10:10:00,2.45485,2.45499,2.45438,2.45464,7000000.0
2009-08-13 10:11:00,2.4542,2.45432,2.45375,2.45375,8000000.0
2009-08-13 10:12:00,2.45388,2.45403,2.45363,2.45379,7000000.0
2009-08-13 10:13:00,2.45384,2.454,2.45366,2.45369,8000000.0
2009-08-13 10:14:00,2.45373,2.45441,2.45373,2.45441,9000000.0
2009-08-13 10:15:00,2.45468,2.45468,2.45431,2.45433,7000000.0
2009-08-13 10:16:00,2.4537,2.45417,2.4537,2.45397,8000000.0
2009-08-13 10:17:00,2.45372,2.45372,2.4534,2.45366,8000000.0
2009-08-13 10:18:00,2.45345,2.45359,2.45323,2.45354,9000000.0
2009-08-13 10:19:00,2.45299,2.45332,2.45296,2.45332,8000000.0
2009-08-13 10:20:00,2.45383,2.45416,2.45367,2.45372,8000000.0
2009-08-13 10:21:00,2.45366,2.45366,2.45302,2.45361,7000000.0
2009-08-13 10:22:00,2.45376,2.45389,2.45337,2.45337,10000000.0
2009-08-13 10:23:00,2.45351,2.45351,2.45307,2.45311,7000000.0
2009-08-13 10:24:00,2.4533,2.45386,2.4533,2.4536,11000000.0
2009-08-13 10:25:00,2.45353,2.454,2.45341,2.454,10000000.0
2009-08-13 10:26:00,2.45355,2.45389,2.45355,2.45385,10800000.0
2009-08-13 10:27:00,2.45369,2.45369,2.45243,2.45243,8000000.0
2009-08-13 10:28:00,2.45221,2.45221,2.45117,2.45117,7000000.0
2009-08-13 10:29:00,2.45082,2.45082,2.45046,2.45049,8000000.0
2009-08-13 10:30:00,2.44974,2.44974,2.44856,2.44873,7000000.0
2009-08-13 10:31:00,2.4494,2.45001,2.4494,2.45001,7000000.0
2009-08-13 10:32:00,2.45003,2.45027,2.44988,2.45025,9000000.0
2009-08-13 10:33:00,2.45041,2.45062,2.45021,2.45021,11000000.0
2009-08-13 10:34:00,2.45034,2.45129,2.45034,2.45129,7000000.0
2009-08-13 10:35:00,2.45119,2.45141,2.45102,2.45102,8000000.0
2009-08-13 10:36:00,2.44985,2.44985,2.44831,2.44831,8000000.0
2009-08-13 10:37:00,2.44879,2.44887,2.44844,2.44872,8000000.0
2009-08-13 10:38:00,2.44926,2.44951,2.44903,2.44951,7000000.0
2009-08-13 10:39:00,2.44961,2.44989,2.44961,2.44986,7000000.0
2009-08-13 10:40:00,2.44999,2.45031,2.44999,2.45006,8000000.0
2009-08-13 10:41:00,2.45009,2.45009,2.44975,2.44999,7000000.0
2009-08-13 10:42:00,2.4499,2.4499,2.44936,2.44936,7000000.0
2009-08-13 10:43:00,2.449,2.44944,2.449,2.44915,8000000.0
2009-08-13 10:44:00,2.44886,2.4498,2.44886,2.4498,8000000.0
2009-08-13 10:45:00,2.44988,2.45012,2.44988,2.45012,11000000.0
2009-08-13 10:46:00,2.44994,2.45022,2.44994,2.45022,6000000.0
2009-08-13 10:47:00,2.45102,2.45131,2.45039,2.45121,11000000.0
2009-08-13 10:48:00,2.45175,2.45218,2.45175,2.45213,7000000.0
2009-08-13 10:49:00,2.45262,2.45288,2.45239,2.45288,7000000.0
2009-08-13 10:50:00,2.45283,2.45283,2.45175,2.452,8000000.0
2009-08-13 10:51:00,2.45184,2.45214,2.45184,2.45185,10000000.0
2009-08-13 10:52:00,2.45166,2.45217,2.45139,2.45139,7000000.0
2009-08-13 10:53:00,2.45156,2.45181,2.45107,2.45164,9000000.0
2009-08-13 10:54:00,2.45182,2.4523,2.45164,2.45187,9000000.0
2009-08-13 10:55:00,2.45167,2.45187,2.45167,2.45168,7000000.0
2009-08-13 10:56:00,2.45203,2.45203,2.45071,2.45077,8000000.0
2009-08-13 10:57:00,2.45194,2.45194,2.45126,2.45152,11000000.0
2009-08-13 10:58:00,2.45197,2.45243,2.45197,2.45237,10000000.0
2009-08-13 10:59:00,2.45201,2.45246,2.45201,2.45246,10000000.0
2009-08-13 11:00:00,2.45212,2.45212,2.4508,2.4508,10000000.0
2009-08-13 11:01:00,2.45073,2.45122,2.45058,2.45122,8000000.0
2009-08-13 11:02:00,2.45119,2.45126,2.45104,2.45125,8000000.0
2009-08-13 11:03:00,2.45108,2.45126,2.45097,2.45097,8000000.0
2009-08-13 11:04:00,2.45056,2.45056,2.45031,2.45047,10000000.0
2009-08-13 11:05:00,2.45035,2.45075,2.44992,2.45075,7000000.0
2009-08-13 11:06:00,2.45125,2.45125,2.45088,2.45088,7000000.0
2009-08-13 11:07:00,2.45026,2.45026,2.44936,2.44953,10000000.0
2009-08-13 11:08:00,2.4506,2.4506,2.45027,2.45027,8000000.0
2009-08-13 11:09:00,2.45042,2.45051,2.45033,2.45051,7000000.0
2009-08-13 11:10:00,2.45035,2.45035,2.45004,2.45009,11000000.0
2009-08-13 11:11:00,2.45062,2.45105,2.45062,2.45075,7000000.0
2009-08-13 11:12:00,2.45052,2.45065,2.44996,2.44996,10000000.0
2009-08-13 11:13:00,2.44926,2.44989,2.44926,2.44989,7000000.0
2009-08-13 11:14:00,2.4502,2.45026,2.45004,2.45026,9000000.0
2009-08-13 11:15:00,2.45027,2.45039,2.45012,2.4503,8000000.0
2009-08-13 11:16:00,2.45057,2.4516,2.45057,2.4516,8000000.0
2009-08-13 11:17:00,2.4519,2.45308,2.4519,2.45303,9000000.0
2009-08-13 11:18:00,2.45366,2.45384,2.45324,2.45324,9000000.0
2009-08-13 11:19:00,2.45376,2.45376,2.45277,2.45277,7000000.0
2009-08-13 11:20:00,2.45279,2.45282,2.45261,2.45282,8000000.0
2009-08-13 11:21:00,2.45326,2.45328,2.45288,2.45325,8000000.0
2009-08-13 11:22:00,2.45389,2.45389,2.45296,2.45296,7000000.0
2009-08-13 11:23:00,2.45324,2.45327,2.45282,2.45291,7000000.0
2009-08-13 11:24:00,2.45277,2.45368,2.45277,2.45368,11000000.0
2009-08-13 11:25:00,2.45383,2.45383,2.45357,2.45357,8000000.0
2009-08-13 11:26:00,2.45329,2.45329,2.45315,2.45315,7000000.0
2009-08-13 11:27:00,2.45249,2.45249,2.45216,2.45224,8000000.0
2009-08-13 11:28:00,2.45227,2.45264,2.45227,2.45264,7000000.0
2009-08-13 11:29:00,2.45243,2.45254,2.45242,2.45245,10000000.0
2009-08-13 11:30:00,2.4523,2.45235,2.45208,2.45211,10000000.0
2009-08-13 11:31:00,2.45173,2.45213,2.45166,2.45213,7000000.0
2009-08-13 11:32:00,2.45212,2.45212,2.45167,2.45167,6000000.0
2009-08-13 11:33:00,2.45169,2.45201,2.45169,2.45201,7000000.0
2009-08-13 11:34:00,2.45207,2.4522,2.45122,2.45122,11000000.0
2009-08-13 11:35:00,2.45162,2.45191,2.45144,2.45154,8000000.0
2009-08-13 11:36:00,2.45108,2.45108,2.45014,2.45014,7000000.0
2009-08-13 11:37:00,2.44992,2.45034,2.44992,2.45034,8000000.0
2009-08-13 11:38:00,2.45051,2.45162,2.45051,2.45162,7000000.0
2009-08-13 11:39:00,2.45177,2.45191,2.45154,2.45172,9000000.0
2009-08-13 11:40:00,2.45188,2.45194,2.45162,2.45162,8000000.0
2009-08-13 11:41:00,2.45118,2.45122,2.45049,2.45064,8000000.0
2009-08-13 11:42:00,2.45022,2.45063,2.44993,2.44993,8000000.0
2009-08-13 11:43:00,2.45016,2.45032,2.45002,2.45028,9000000.0
2009-08-13 11:44:00,2.45017,2.4502,2.44985,2.44996,7000000.0
2009-08-13 11:45:00,2.45033,2.45059,2.45033,2.45046,8000000.0
2009-08-13 11:46:00,2.45029,2.45098,2.45005,2.45098,7000000.0
2009-08-13 11:47:00,2.45097,2.45125,2.45084,2.4509,10000000.0
2009-08-13 11:48:00,2.45085,2.45085,2.45058,2.45058,6800000.0
2009-08-13 11:49:00,2.45027,2.45131,2.45027,2.45131,8000000.0
2009-08-13 11:50:00,2.45176,2.45196,2.45168,2.45168,8000000.0
2009-08-13 11:51:00,2.45169,2.45202,2.45169,2.45174,9000000.0
2009-08-13 11:52:00,2.45093,2.45138,2.45066,2.45138,7000000.0
2009-08-13 11:53:00,2.45068,2.45196,2.45068,2.45196,7000000.0
2009-08-13 11:54:00,2.45209,2.45221,2.45209,2.45221,6000000.0
2009-08-13 11:55:00,2.45211,2.4523,2.45174,2.45174,8000000.0
2009-08-13 11:56:00,2.45241,2.45252,2.45229,2.45252,11000000.0
2009-08-13 11:57:00,2.45214,2.45238,2.45118,2.45118,7000000.0
2009-08-13 11:58:00,2.451,2.45136,2.451,2.45136,5000000.0
2009-08-13 11:59:00,2.45122,2.45122,2.45069,2.45087,8000000.0
2009-08-13 12:00:00,2.45068,2.45094,2.45068,2.45078,7000000.0
2009-08-13 12:01:00,2.45079,2.4511,2.45063,2.4511,7000000.0
2009-08-13 12:02:00,2.45095,2.45114,2.45087,2.45105,11000000.0
2009-08-13 12:03:00,2.45135,2.45219,2.45135,2.45219,7000000.0
2009-08-13 12:04:00,2.45232,2.45282,2.45232,2.45244,7000000.0
2009-08-13 12:05:00,2.45302,2.45319,2.45302,2.45319,8000000.0
2009-08-13 12:06:00,2.45302,2.45318,2.45291,2.45318,8000000.0
2009-08-13 12:07:00,2.45308,2.45308,2.45272,2.45272,8000000.0
2009-08-13 12:08:00,2.45306,2.45306,2.45265,2.45279,10800000.0
2009-08-13 12:09:00,2.45261,2.45261,2.45225,2.45247,7000000.0
2009-08-13 12:10:00,2.4525,2.45264,2.45231,2.45231,7000000.0
2009-08-13 12:11:00,2.45213,2.45243,2.45204,2.45204,7800000.0
2009-08-13 12:12:00,2.45154,2.45168,2.45149,2.45149,7000000.0
2009-08-13 12:13:00,2.45098,2.4515,2.45098,2.4515,7000000.0
2009-08-13 12:14:00,2.45155,2.45176,2.45155,2.45157,8000000.0
2009-08-13 12:15:00,2.45134,2.45134,2.44983,2.44987,7000000.0
2009-08-13 12:16:00,2.45025,2.45036,2.4502,2.45035,9000000.0
2009-08-13 12:17:00,2.44971,2.44971,2.4491,2.44914,6800000.0
2009-08-13 12:18:00,2.44936,2.44984,2.44936,2.44969,8000000.0
2009-08-13 12:19:00,2.44985,2.45007,2.44982,2.44999,7000000.0
2009-08-13 12:20:00,2.44962,2.45,2.44962,2.44965,8000000.0
2009-08-13 12:21:00,2.44977,2.45055,2.44977,2.45042,10000000.0
2009-08-13 12:22:00,2.45071,2.45071,2.45043,2.45046,7000000.0
2009-08-13 12:23:00,2.45089,2.45194,2.45089,2.45194,8000000.0
2009-08-13 12:24:00,2.45194,2.45194,2.45118,2.45129,8000000.0
2009-08-13 12:25:00,2.45106,2.45106,2.45057,2.45057,8000000.0
2009-08-13 12:26:00,2.45044,2.45044,2.4501,2.45022,8000000.0
2009-08-13 12:27:00,2.45072,2.45072,2.45039,2.4506,11000000.0
2009-08-13 12:28:00,2.45086,2.45105,2.45077,2.45077,7000000.0
2009-08-13 12:29:00,2.45134,2.45186,2.45134,2.45175,9000000.0
2009-08-13 12:30:00,2.45188,2.45201,2.45177,2.45177,11000000.0
2009-08-13 12:31:00,2.45226,2.45256,2.45226,2.45231,10000000.0
2009-08-13 12:32:00,2.45252,2.4533,2.45252,2.4533,7000000.0
2009-08-13 12:33:00,2.45332,2.45332,2.45271,2.45271,7000000.0
2009-08-13 12:34:00,2.45236,2.453,2.45236,2.453,8000000.0
2009-08-13 12:35:00,2.45295,2.45313,2.45282,2.45282,7000000.0
2009-08-13 12:36:00,2.45284,2.45307,2.45244,2.45287,6800000.0
2009-08-13 12:37:00,2.45394,2.45396,2.45351,2.45351,11000000.0
2009-08-13 12:38:00,2.45321,2.45349,2.45321,2.45334,7000000.0
2009-08-13 12:39:00,2.45397,2.45466,2.45397,2.45422,7000000.0
2009-08-13 12:40:00,2.45416,2.45448,2.45384,2.45384,10800000.0
2009-08-13 12:41:00,2.45392,2.45497,2.45392,2.45497,7000000.0
2009-08-13 12:42:00,2.4549,2.4549,2.45437,2.45437,7000000.0
2009-08-13 12:43:00,2.45423,2.45423,2.45278,2.45278,7000000.0
2009-08-13 12:44:00,2.45288,2.45307,2.45285,2.45307,10000000.0
2009-08-13 12:45:00,2.45314,2.45314,2.45266,2.45276,10000000.0
2009-08-13 12:46:00,2.45274,2.45274,2.45244,2.45244,8000000.0
2009-08-13 12:47:00,2.45288,2.4531,2.45282,2.45288,9000000.0
2009-08-13 12:48:00,2.45262,2.45263,2.45231,2.45246,8000000.0
2009-08-13 12:49:00,2.45314,2.45314,2.4527,2.453,10000000.0
2009-08-13 12:50:00,2.45314,2.45314,2.45281,2.45281,7000000.0
2009-08-13 12:51:00,2.45307,2.45309,2.45271,2.45271,8000000.0
2009-08-13 12:52:00,2.45296,2.45296,2.45278,2.45278,8000000.0
2009-08-13 12:53:00,2.45259,2.45293,2.45259,2.4528,8000000.0
2009-08-13 12:54:00,2.45315,2.45315,2.45294,2.45308,7000000.0
2009-08-13 12:55:00,2.45265,2.45284,2.45247,2.45251,8000000.0
2009-08-13 12:56:00,2.45277,2.45277,2.45232,2.45248,11000000.0
2009-08-13 12:57:00,2.45259,2.45283,2.45259,2.45282,8000000.0
2009-08-13 12:58:00,2.45294,2.45309,2.45275,2.45296,8000000.0
2009-08-13 12:59:00,2.45349,2.45365,2.45322,2.45339,8000000.0
2009-08-13 13:00:00,2.45309,2.45309,2.4529,2.45301,8000000.0
2009-08-13 13:01:00,2.45312,2.4532,2.45269,2.45269,11000000.0
2009-08-13 13:02:00,2.4523,2.4523,2.45191,2.45205,8000000.0
2009-08-13 13:03:00,2.45192,2.45193,2.45155,2.45184,7000000.0
2009-08-13 13:04:00,2.45227,2.45263,2.45227,2.45263,8000000.0
2009-08-13 13:05:00,2.45237,2.45272,2.45228,2.45272,7000000.0
2009-08-13 13:06:00,2.45258,2.45258,2.45223,2.45234,6000000.0
2009-08-13 13:07:00,2.45214,2.45214,2.45187,2.45194,6000000.0
2009-08-13 13:08:00,2.45187,2.45187,2.44902,2.44902,6800000.0
2009-08-13 13:09:00,2.44841,2.4488,2.44818,2.44818,11000000.0
2009-08-13 13:10:00,2.44802,2.44826,2.44789,2.44789,11000000.0
2009-08-13 13:11:00,2.44873,2.44882,2.44811,2.44811,7000000.0
2009-08-13 13:12:00,2.4477,2.44794,2.4472,2.4472,8000000.0
2009-08-13 13:13:00,2.44767,2.44767,2.44717,2.44726,11000000.0
2009-08-13 13:14:00,2.4473,2.44762,2.44699,2.44762,10000000.0
2009-08-13 13:15:00,2.44767,2.44774,2.44756,2.44758,8000000.0
2009-08-13 13:16:00,2.44738,2.44775,2.44738,2.44757,11000000.0
2009-08-13 13:17:00,2.44489,2.44764,2.44489,2.44764,8000000.0
2009-08-13 13:18:00,2.44752,2.44795,2.44751,2.44751,8000000.0
2009-08-13 13:19:00,2.44716,2.44755,2.44716,2.44746,7000000.0
2009-08-13 13:20:00,2.44764,2.44813,2.44764,2.44813,7000000.0
2009-08-13 13:21:00,2.44792,2.44792,2.44733,2.44751,9000000.0
2009-08-13 13:22:00,2.4476,2.44763,2.44728,2.4474,10000000.0
2009-08-13 13:23:00,2.44748,2.44754,2.44739,2.44741,7000000.0
2009-08-13 13:24:00,2.4472,2.44766,2.44717,2.44717,8000000.0
2009-08-13 13:25:00,2.44745,2.44785,2.44745,2.44785,7000000.0
2009-08-13 13:26:00,2.44773,2.44797,2.44773,2.44797,5000000.0
2009-08-13 13:27:00,2.44881,2.44909,2.44859,2.44865,11000000.0
2009-08-13 13:28:00,2.44884,2.44905,2.44875,2.44879,11000000.0
2009-08-13 13:29:00,2.44868,2.44877,2.44858,2.4487,9000000.0
2009-08-13 13:30:00,2.44841,2.44841,2.44808,2.44808,9000000.0
2009-08-13 13:31:00,2.44766,2.44766,2.44708,2.44708,11000000.0
2009-08-13 13:32:00,2.44622,2.44624,2.44581,2.44624,18000000.0
2009-08-13 13:33:00,2.44665,2.44696,2.44665,2.44683,18800000.0
2009-08-13 13:34:00,2.44654,2.44654,2.44638,2.44638,14000000.0
2009-08-13 13:35:00,2.44611,2.44611,2.44597,2.44602,18000000.0
2009-08-13 13:36:00,2.44578,2.44595,2.44536,2.44536,31000000.0
2009-08-13 13:37:00,2.4455,2.44585,2.4455,2.44578,12000000.0
2009-08-13 13:38:00,2.4454,2.4454,2.44504,2.44533,20000000.0
2009-08-13 13:39:00,2.44524,2.44562,2.44524,2.44562,21000000.0
2009-08-13 13:40:00,2.44558,2.44562,2.4453,2.44538,59800000.0
2009-08-13 13:41:00,2.44576,2.44605,2.44555,2.44555,22000000.0
2009-08-13 13:42:00,2.44518,2.44536,2.44502,2.44526,11000000.0
2009-08-13 13:43:00,2.44551,2.44551,2.44498,2.44499,54800000.0
2009-08-13 13:44:00,2.44522,2.44522,2.44472,2.44511,27000000.0
2009-08-13 13:45:00,2.44483,2.44486,2.44451,2.44465,23800000.0
2009-08-13 13:46:00,2.44494,2.4452,2.44461,2.44461,25000000.0
2009-08-13 13:47:00,2.44467,2.44485,2.4445,2.44485,27000000.0
2009-08-13 13:48:00,2.44495,2.44495,2.4443,2.44451,24000000.0
2009-08-13 13:49:00,2.44452,2.44484,2.44451,2.44467,19000000.0
2009-08-13 13:50:00,2.44433,2.44467,2.44433,2.44467,24000000.0
2009-08-13 13:51:00,2.44462,2.44481,2.44448,2.44448,45000000.0
2009-08-13 13:52:00,2.44462,2.44462,2.44414,2.44414,33800000.0
2009-08-13 13:53:00,2.44398,2.4442,2.44374,2.44377,27800000.0
2009-08-13 13:54:00,2.44377,2.44401,2.44377,2.44401,32000000.0
2009-08-13 13:55:00,2.44406,2.44409,2.44389,2.44408,30000000.0
2009-08-13 13:56:00,2.44454,2.4448,2.44454,2.4448,20000000.0
2009-08-13 13:57:00,2.44475,2.44475,2.44368,2.44379,47000000.0
2009-08-13 13:58:00,2.44337,2.44353,2.44332,2.44352,9000000.0
2009-08-13 13:59:00,2.4441,2.44415,2.44372,2.44372,33800000.0
2009-08-13 14:00:00,2.44378,2.44378,2.44304,2.44304,39000000.0
2009-08-13 14:01:00,2.44271,2.44319,2.44265,2.44265,31000000.0
2009-08-13 14:02:00,2.44207,2.44317,2.44195,2.44195,26000000.0
2009-08-13 14:03:00,2.44234,2.44293,2.44234,2.44293,15000000.0
2009-08-13 14:04:00,2.44293,2.44299,2.4427,2.44299,13000000.0
2009-08-13 14:05:00,2.44343,2.4435,2.44323,2.4435,30000000.0
2009-08-13 14:06:00,2.44335,2.44348,2.44314,2.44348,6800000.0
2009-08-13 14:07:00,2.44342,2.44368,2.44309,2.44368,8000000.0
2009-08-13 14:08:00,2.44495,2.445,2.44421,2.44453,26000000.0
2009-08-13 14:09:00,2.44412,2.44452,2.44398,2.4441,25000000.0
2009-08-13 14:10:00,2.44412,2.44456,2.44412,2.44456,24000000.0
2009-08-13 14:11:00,2.44481,2.44548,2.44477,2.44477,26000000.0
2009-08-13 14:12:00,2.44414,2.44424,2.44403,2.44416,12000000.0
2009-08-13 14:13:00,2.44463,2.44542,2.44463,2.44542,7000000.0
2009-08-13 14:14:00,2.44562,2.44683,2.44562,2.44659,17000000.0
2009-08-13 14:15:00,2.44659,2.44659,2.44557,2.44557,22000000.0
2009-08-13 14:16:00,2.44528,2.44561,2.44528,2.44531,18000000.0
2009-08-13 14:17:00,2.445,2.44527,2.44485,2.44508,30000000.0
2009-08-13 14:18:00,2.44427,2.44502,2.44412,2.44502,34000000.0
2009-08-13 14:19:00,2.44491,2.44514,2.4448,2.44502,28000000.0
2009-08-13 14:20:00,2.44458,2.44458,2.44418,2.44447,32000000.0
2009-08-13 14:21:00,2.44438,2.44438,2.44396,2.44408,30000000.0
2009-08-13 14:22:00,2.44375,2.44417,2.44375,2.44417,31000000.0
2009-08-13 14:23:00,2.44454,2.44462,2.4442,2.44435,37000000.0
2009-08-13 14:24:00,2.4435,2.44355,2.44325,2.44355,11000000.0
2009-08-13 14:25:00,2.44382,2.4441,2.4435,2.44354,37800000.0
2009-08-13 14:26:00,2.4436,2.4436,2.44301,2.44301,24800000.0
2009-08-13 14:27:00,2.44317,2.44366,2.44317,2.44366,43000000.0
2009-08-13 14:28:00,2.44425,2.44514,2.44355,2.44514,27000000.0
2009-08-13 14:29:00,2.4454,2.4454,2.44424,2.44424,30800000.0
2009-08-13 14:30:00,2.44409,2.44833,2.44404,2.44833,40000000.0
2009-08-13 14:31:00,2.44915,2.44976,2.44912,2.44948,51000000.0
2009-08-13 14:32:00,2.44992,2.45091,2.44954,2.45091,54000000.0
2009-08-13 14:33:00,2.45117,2.45149,2.45058,2.45058,39000000.0
2009-08-13 14:34:00,2.45068,2.45109,2.45018,2.45018,52000000.0
2009-08-13 14:35:00,2.45038,2.45102,2.45038,2.45102,45000000.0
2009-08-13 14:36:00,2.45081,2.45089,2.45022,2.45061,8000000.0
2009-08-13 14:37:00,2.45103,2.45194,2.45103,2.45126,52000000.0
2009-08-13 14:38:00,2.45132,2.45132,2.45023,2.45023,47800000.0
2009-08-13 14:39:00,2.44981,2.44981,2.44895,2.44895,44000000.0
2009-08-13 14:40:00,2.4491,2.4491,2.44835,2.44835,8000000.0
2009-08-13 14:41:00,2.44787,2.4479,2.44772,2.44772,45000000.0
2009-08-13 14:42:00,2.44827,2.44898,2.44827,2.44898,7000000.0
2009-08-13 14:43:00,2.44879,2.44879,2.44814,2.44814,32000000.0
2009-08-13 14:44:00,2.44798,2.44895,2.44798,2.44895,38000000.0
2009-08-13 14:45:00,2.44921,2.45019,2.44901,2.45019,17800000.0
2009-08-13 14:46:00,2.45045,2.45127,2.45045,2.45127,11000000.0
2009-08-13 14:47:00,2.45112,2.45112,2.4503,2.45067,10800000.0
2009-08-13 14:48:00,2.45036,2.45036,2.44997,2.45007,24000000.0
2009-08-13 14:49:00,2.44994,2.44994,2.44888,2.44909,33600000.0
2009-08-13 14:50:00,2.44828,2.44828,2.44782,2.448,20000000.0
2009-08-13 14:51:00,2.44809,2.44809,2.44768,2.44776,16000000.0
2009-08-13 14:52:00,2.44808,2.44878,2.44807,2.44878,16000000.0
2009-08-13 14:53:00,2.44886,2.44893,2.44833,2.44833,21000000.0
2009-08-13 14:54:00,2.4475,2.4475,2.44692,2.44695,11000000.0
2009-08-13 14:55:00,2.44661,2.44675,2.44649,2.44652,10000000.0
2009-08-13 14:56:00,2.44663,2.4473,2.44663,2.4473,16000000.0
2009-08-13 14:57:00,2.44738,2.44745,2.44616,2.44616,27000000.0
2009-08-13 14:58:00,2.44609,2.4465,2.4457,2.4465,34000000.0
2009-08-13 14:59:00,2.44662,2.44663,2.44649,2.44657,16000000.0
2009-08-13 15:00:00,2.44548,2.44558,2.44524,2.44545,17000000.0
2009-08-13 15:01:00,2.44475,2.44475,2.44421,2.44421,22000000.0
2009-08-13 15:02:00,2.44496,2.44544,2.44496,2.4454,36000000.0
2009-08-13 15:03:00,2.44525,2.44593,2.44525,2.44593,6000000.0
2009-08-13 15:04:00,2.44591,2.44611,2.44562,2.44611,27000000.0
2009-08-13 15:05:00,2.44638,2.44638,2.44612,2.44627,22000000.0
2009-08-13 15:06:00,2.44589,2.44613,2.44587,2.44587,23000000.0
2009-08-13 15:07:00,2.44551,2.44575,2.44511,2.44575,29000000.0
2009-08-13 15:08:00,2.44624,2.44672,2.44624,2.44672,8000000.0
2009-08-13 15:09:00,2.44668,2.44698,2.44651,2.44651,6000000.0
2009-08-13 15:10:00,2.44626,2.44647,2.44621,2.44621,37000000.0
2009-08-13 15:11:00,2.44596,2.44628,2.44596,2.44628,22800000.0
2009-08-13 15:12:00,2.44698,2.44711,2.44688,2.44697,8000000.0
2009-08-13 15:13:00,2.44666,2.44667,2.44656,2.44656,39000000.0
2009-08-13 15:14:00,2.44647,2.44647,2.44612,2.44622,35800000.0
2009-08-13 15:15:00,2.44628,2.44668,2.44628,2.44654,26000000.0
2009-08-13 15:16:00,2.44667,2.44669,2.44628,2.44628,30000000.0
2009-08-13 15:17:00,2.44665,2.44681,2.44641,2.44641,26000000.0
2009-08-13 15:18:00,2.44652,2.44653,2.44641,2.44647,18000000.0
2009-08-13 15:19:00,2.44659,2.44666,2.44644,2.44644,12000000.0
2009-08-13 15:20:00,2.44615,2.44615,2.4458,2.44585,19000000.0
2009-08-13 15:21:00,2.44539,2.44539,2.44492,2.44492,29000000.0
2009-08-13 15:22:00,2.44518,2.44575,2.44518,2.44539,9000000.0
2009-08-13 15:23:00,2.44581,2.44581,2.4455,2.44577,40800000.0
2009-08-13 15:24:00,2.44523,2.44549,2.44502,2.44549,14000000.0
2009-08-13 15:25:00,2.44613,2.4466,2.44613,2.44656,18000000.0
2009-08-13 15:26:00,2.44674,2.44765,2.44674,2.44719,60000000.0
2009-08-13 15:27:00,2.44756,2.44756,2.44705,2.44728,36000000.0
2009-08-13 15:28:00,2.44722,2.44732,2.44682,2.44732,48000000.0
2009-08-13 15:29:00,2.44633,2.44633,2.44296,2.44362,43800000.0
2009-08-13 15:30:00,2.44425,2.44682,2.44425,2.44662,69600000.0
2009-08-13 15:31:00,2.44651,2.44675,2.44651,2.44657,42000000.0
2009-08-13 15:32:00,2.44681,2.44692,2.44558,2.44558,34000000.0
2009-08-13 15:33:00,2.44508,2.44535,2.44501,2.44514,36000000.0
2009-08-13 15:34:00,2.4451,2.44585,2.44504,2.44585,21000000.0
2009-08-13 15:35:00,2.44617,2.44651,2.44617,2.44639,42000000.0
2009-08-13 15:36:00,2.44661,2.4469,2.44644,2.4469,28000000.0
2009-08-13 15:37:00,2.44718,2.4477,2.44718,2.44754,28000000.0
2009-08-13 15:38:00,2.44776,2.44776,2.44611,2.44611,55000000.0
2009-08-13 15:39:00,2.44545,2.44596,2.44497,2.44596,35000000.0
2009-08-13 15:40:00,2.44674,2.44725,2.44674,2.44709,46000000.0
2009-08-13 15:41:00,2.44783,2.44795,2.4475,2.4475,41000000.0
2009-08-13 15:42:00,2.44698,2.44706,2.44694,2.44694,40000000.0
2009-08-13 15:43:00,2.44767,2.44836,2.44752,2.44836,51000000.0
2009-08-13 15:44:00,2.44854,2.44911,2.44854,2.44911,43000000.0
2009-08-13 15:45:00,2.44933,2.44958,2.44906,2.44906,41800000.0
2009-08-13 15:46:00,2.44893,2.4491,2.44801,2.44801,33000000.0
2009-08-13 15:47:00,2.44864,2.44864,2.4482,2.44841,43000000.0
2009-08-13 15:48:00,2.44803,2.44803,2.44777,2.44786,5000000.0
2009-08-13 15:49:00,2.44831,2.44885,2.44831,2.44885,38000000.0
2009-08-13 15:50:00,2.44867,2.44934,2.44867,2.44932,24000000.0
2009-08-13 15:51:00,2.44931,2.44993,2.44901,2.44993,46000000.0
2009-08-13 15:52:00,2.44987,2.44993,2.4496,2.4496,44000000.0
2009-08-13 15:53:00,2.44931,2.44931,2.4487,2.44885,22000000.0
2009-08-13 15:54:00,2.44946,2.44946,2.44863,2.44863,53000000.0
2009-08-13 15:55:00,2.44851,2.44866,2.448,2.44866,32000000.0
2009-08-13 15:56:00,2.44923,2.45096,2.44923,2.45096,45000000.0
2009-08-13 15:57:00,2.45089,2.45089,2.44999,2.44999,31000000.0
2009-08-13 15:58:00,2.44935,2.44941,2.44904,2.44936,44000000.0
2009-08-13 15:59:00,2.44977,2.45002,2.44977,2.4498,36800000.0
2009-08-13 16:00:00,2.44947,2.44947,2.44877,2.44926,50000000.0
2009-08-13 16:01:00,2.44952,2.44978,2.44944,2.44973,40000000.0
2009-08-13 16:02:00,2.4497,2.44985,2.44941,2.44956,34800000.0
2009-08-13 16:03:00,2.44894,2.44894,2.44754,2.44754,47800000.0
2009-08-13 16:04:00,2.44741,2.44741,2.44641,2.44641,39000000.0
2009-08-13 16:05:00,2.4472,2.44739,2.44716,2.44731,41000000.0
2009-08-13 16:06:00,2.44825,2.44846,2.44821,2.4484,41000000.0
2009-08-13 16:07:00,2.4485,2.44855,2.44773,2.44773,33000000.0
2009-08-13 16:08:00,2.44746,2.44746,2.44679,2.4469,7000000.0
2009-08-13 16:09:00,2.44646,2.44646,2.44559,2.44559,46800000.0
2009-08-13 16:10:00,2.44565,2.44577,2.4451,2.4451,43000000.0
2009-08-13 16:11:00,2.44488,2.44553,2.44484,2.44553,24000000.0
2009-08-13 16:12:00,2.44563,2.44563,2.44454,2.44483,16000000.0
2009-08-13 16:13:00,2.44442,2.44468,2.44424,2.44451,41800000.0
2009-08-13 16:14:00,2.44455,2.4446,2.44438,2.44455,61000000.0
2009-08-13 16:15:00,2.44479,2.44498,2.44438,2.44494,65800000.0
2009-08-13 16:16:00,2.44536,2.44546,2.4452,2.44535,8000000.0
2009-08-13 16:17:00,2.44521,2.44555,2.44499,2.44555,35000000.0
2009-08-13 16:18:00,2.44523,2.44523,2.44432,2.44439,39000000.0
2009-08-13 16:19:00,2.4445,2.44506,2.4445,2.44506,36800000.0
2009-08-13 16:20:00,2.44531,2.44531,2.44386,2.44386,71800000.0
2009-08-13 16:21:00,2.44335,2.44343,2.44306,2.44314,63800000.0
2009-08-13 16:22:00,2.44313,2.44315,2.44269,2.44303,53000000.0
2009-08-13 16:23:00,2.44291,2.44291,2.44241,2.44241,60800000.0
2009-08-13 16:24:00,2.44202,2.44316,2.442,2.44316,7000000.0
2009-08-13 16:25:00,2.44281,2.44281,2.44185,2.44185,42000000.0
2009-08-13 16:26:00,2.44187,2.44187,2.44151,2.44163,32000000.0
2009-08-13 16:27:00,2.44171,2.44225,2.44171,2.44224,48000000.0
2009-08-13 16:28:00,2.44233,2.44301,2.44233,2.44301,50000000.0
2009-08-13 16:29:00,2.44309,2.44313,2.443,2.443,33000000.0
2009-08-13 16:30:00,2.44242,2.44242,2.44148,2.44192,44000000.0
2009-08-13 16:31:00,2.44128,2.4419,2.44128,2.44131,67000000.0
2009-08-13 16:32:00,2.44063,2.44063,2.44006,2.4402,38000000.0
2009-08-13 16:33:00,2.44036,2.44112,2.44036,2.44109,40000000.0
2009-08-13 16:34:00,2.44123,2.44141,2.44063,2.44141,48000000.0
2009-08-13 16:35:00,2.44155,2.44189,2.4415,2.44162,51800000.0
2009-08-13 16:36:00,2.44202,2.44299,2.44202,2.44299,7000000.0
2009-08-13 16:37:00,2.44283,2.44315,2.44278,2.44303,48000000.0
2009-08-13 16:38:00,2.4426,2.4426,2.44171,2.44171,38000000.0
2009-08-13 16:39:00,2.44116,2.44116,2.43986,2.4401,58000000.0
2009-08-13 16:40:00,2.4398,2.43989,2.43976,2.43983,8000000.0
2009-08-13 16:41:00,2.44039,2.44062,2.44006,2.44049,43000000.0
2009-08-13 16:42:00,2.44079,2.44089,2.44066,2.44089,46000000.0
2009-08-13 16:43:00,2.44068,2.44102,2.44068,2.44092,11000000.0
2009-08-13 16:44:00,2.44078,2.44086,2.44055,2.44084,30000000.0
2009-08-13 16:45:00,2.44077,2.441,2.44063,2.441,45800000.0
2009-08-13 16:46:00,2.44127,2.44151,2.44109,2.44143,61000000.0
2009-08-13 16:47:00,2.44135,2.44187,2.44129,2.44187,10000000.0
2009-08-13 16:48:00,2.44194,2.44207,2.44186,2.44189,43000000.0
2009-08-13 16:49:00,2.44185,2.44188,2.44164,2.44164,5000000.0
2009-08-13 16:50:00,2.4416,2.44185,2.44134,2.44167,48000000.0
2009-08-13 16:51:00,2.44158,2.44162,2.44125,2.44137,30000000.0
2009-08-13 16:52:00,2.44113,2.44113,2.44068,2.44068,34000000.0
2009-08-13 16:53:00,2.4409,2.4409,2.44068,2.44084,16000000.0
2009-08-13 16:54:00,2.44015,2.44028,2.43985,2.43985,22800000.0
2009-08-13 16:55:00,2.4398,2.44012,2.4398,2.44012,33000000.0
2009-08-13 16:56:00,2.44006,2.44011,2.4399,2.44008,45000000.0
2009-08-13 16:57:00,2.4402,2.44029,2.44016,2.44018,24000000.0
2009-08-13 16:58:00,2.44009,2.44009,2.43992,2.43992,40800000.0
2009-08-13 16:59:00,2.44003,2.44003,2.43945,2.43945,46800000.0
2009-08-13 17:00:00,2.43872,2.43894,2.43847,2.43886,48800000.0
2009-08-13 17:01:00,2.43915,2.43915,2.43874,2.43874,8000000.0
2009-08-13 17:02:00,2.43887,2.43935,2.43887,2.43927,48000000.0
2009-08-13 17:03:00,2.43938,2.43976,2.43928,2.43976,41000000.0
2009-08-13 17:04:00,2.43989,2.44021,2.43959,2.43959,51000000.0
2009-08-13 17:05:00,2.43938,2.43938,2.43919,2.43928,8000000.0
2009-08-13 17:06:00,2.43921,2.43948,2.43919,2.43944,65000000.0
2009-08-13 17:07:00,2.43982,2.44007,2.43979,2.43991,44000000.0
2009-08-13 17:08:00,2.4401,2.4401,2.4397,2.4397,8000000.0
2009-08-13 17:09:00,2.43985,2.44002,2.43977,2.43988,49800000.0
2009-08-13 17:10:00,2.43986,2.43986,2.43957,2.43967,44000000.0
2009-08-13 17:11:00,2.43973,2.44018,2.43973,2.44018,36000000.0
2009-08-13 17:12:00,2.44028,2.44028,2.43975,2.44012,32000000.0
2009-08-13 17:13:00,2.44008,2.44031,2.44003,2.44018,35800000.0
2009-08-13 17:14:00,2.44088,2.44114,2.44079,2.44114,8000000.0
2009-08-13 17:15:00,2.44121,2.4418,2.44121,2.4418,25000000.0
2009-08-13 17:16:00,2.44121,2.44145,2.44118,2.44126,27000000.0
2009-08-13 17:17:00,2.44064,2.4407,2.4405,2.44062,40000000.0
2009-08-13 17:18:00,2.4406,2.4406,2.44038,2.4405,38000000.0
2009-08-13 17:19:00,2.4404,2.4404,2.43974,2.43974,26000000.0
2009-08-13 17:20:00,2.43978,2.43978,2.43947,2.43947,6000000.0
2009-08-13 17:21:00,2.43939,2.43987,2.43939,2.43987,29000000.0
2009-08-13 17:22:00,2.44046,2.44076,2.44045,2.44045,22800000.0
2009-08-13 17:23:00,2.44036,2.44036,2.44009,2.44035,37000000.0
2009-08-13 17:24:00,2.44029,2.44029,2.43976,2.43976,22800000.0
2009-08-13 17:25:00,2.44029,2.44029,2.43965,2.43993,24000000.0
2009-08-13 17:26:00,2.43983,2.43983,2.4393,2.43958,22000000.0
2009-08-13 17:27:00,2.43969,2.43969,2.43914,2.43914,45800000.0
2009-08-13 17:28:00,2.43881,2.43883,2.43865,2.43882,30800000.0
2009-08-13 17:29:00,2.43862,2.4392,2.43862,2.4392,44000000.0
2009-08-13 17:30:00,2.43925,2.43962,2.43896,2.43962,47000000.0
2009-08-13 17:31:00,2.44009,2.44046,2.44009,2.44028,65000000.0
2009-08-13 17:32:00,2.44071,2.44071,2.44039,2.44039,69000000.0
2009-08-13 17:33:00,2.43985,2.43985,2.43946,2.4395,61000000.0
2009-08-13 17:34:00,2.43943,2.43943,2.43902,2.43907,62000000.0
2009-08-13 17:35:00,2.43883,2.4392,2.43883,2.43914,55000000.0
2009-08-13 17:36:00,2.43916,2.43916,2.43849,2.43851,8000000.0
2009-08-13 17:37:00,2.43878,2.4388,2.43847,2.4388,53000000.0
2009-08-13 17:38:00,2.43874,2.43874,2.43838,2.43858,7000000.0
2009-08-13 17:39:00,2.43835,2.43836,2.43809,2.43821,43000000.0
2009-08-13 17:40:00,2.43797,2.43797,2.43774,2.4379,55800000.0
2009-08-13 17:41:00,2.43797,2.43807,2.43782,2.43807,45800000.0
2009-08-13 17:42:00,2.43805,2.43817,2.43805,2.43807,44800000.0
2009-08-13 17:43:00,2.43786,2.43787,2.43764,2.43787,41800000.0
2009-08-13 17:44:00,2.43795,2.43796,2.43767,2.43794,48800000.0
2009-08-13 17:45:00,2.43796,2.43814,2.43768,2.43768,43000000.0
2009-08-13 17:46:00,2.43771,2.43792,2.43767,2.43792,52000000.0
2009-08-13 17:47:00,2.4379,2.43831,2.4379,2.438,77000000.0
2009-08-13 17:48:00,2.43795,2.4381,2.43795,2.4381,9000000.0
2009-08-13 17:49:00,2.43832,2.43835,2.43798,2.43816,61600000.0
2009-08-13 17:50:00,2.43829,2.43877,2.43829,2.43877,66000000.0
2009-08-13 17:51:00,2.43891,2.43958,2.43891,2.43958,56800000.0
2009-08-13 17:52:00,2.43952,2.43965,2.43941,2.43965,57000000.0
2009-08-13 17:53:00,2.43944,2.43968,2.43931,2.43931,42800000.0
2009-08-13 17:54:00,2.43838,2.43861,2.43833,2.43853,44000000.0
2009-08-13 17:55:00,2.43798,2.43805,2.43766,2.43805,7000000.0
2009-08-13 17:56:00,2.43808,2.43808,2.43763,2.43766,40000000.0
2009-08-13 17:57:00,2.43757,2.43782,2.43756,2.43759,31000000.0
2009-08-13 17:58:00,2.43734,2.43753,2.43708,2.43717,48000000.0
2009-08-13 17:59:00,2.43688,2.43711,2.43676,2.43693,59000000.0
2009-08-13 18:00:00,2.43643,2.43665,2.43643,2.43662,43000000.0
2009-08-13 18:01:00,2.4367,2.43714,2.43665,2.43714,49000000.0
2009-08-13 18:02:00,2.43744,2.43744,2.43699,2.43714,6800000.0
2009-08-13 18:03:00,2.43722,2.43764,2.43722,2.43758,49000000.0
2009-08-13 18:04:00,2.43758,2.4377,2.43745,2.4377,51000000.0
2009-08-13 18:05:00,2.43713,2.43744,2.43712,2.43744,48000000.0
2009-08-13 18:06:00,2.43734,2.43747,2.43734,2.43734,41000000.0
2009-08-13 18:07:00,2.43683,2.43709,2.43683,2.43709,35000000.0
2009-08-13 18:08:00,2.43719,2.43719,2.43639,2.43639,66000000.0
2009-08-13 18:09:00,2.43627,2.43653,2.43627,2.43633,54000000.0
2009-08-13 18:10:00,2.43668,2.43681,2.43653,2.43675,34000000.0
2009-08-13 18:11:00,2.43668,2.4368,2.43632,2.4368,8000000.0
2009-08-13 18:12:00,2.43742,2.43746,2.43696,2.43746,11000000.0
2009-08-13 18:13:00,2.43746,2.43746,2.43712,2.43727,35000000.0
2009-08-13 18:14:00,2.43729,2.43822,2.43729,2.43822,5000000.0
2009-08-13 18:15:00,2.4383,2.43838,2.43802,2.43802,29000000.0
2009-08-13 18:16:00,2.43722,2.43722,2.43698,2.43715,57800000.0
2009-08-13 18:17:00,2.43721,2.43735,2.43716,2.4372,51000000.0
2009-08-13 18:18:00,2.43732,2.43743,2.43726,2.43735,44600000.0
2009-08-13 18:19:00,2.43734,2.43745,2.43727,2.43734,63000000.0
2009-08-13 18:20:00,2.43736,2.43785,2.43736,2.43785,55000000.0
2009-08-13 18:21:00,2.43751,2.43751,2.43707,2.43739,37000000.0
2009-08-13 18:22:00,2.4376,2.43796,2.43756,2.43796,53000000.0
2009-08-13 18:23:00,2.43812,2.43812,2.43779,2.43789,46000000.0
2009-08-13 18:24:00,2.43778,2.43814,2.43768,2.43768,9000000.0
2009-08-13 18:25:00,2.43794,2.43802,2.43784,2.43801,32000000.0
2009-08-13 18:26:00,2.43798,2.43798,2.43769,2.43778,37800000.0
2009-08-13 18:27:00,2.43716,2.43761,2.43686,2.43708,45000000.0
2009-08-13 18:28:00,2.43775,2.43775,2.43763,2.43765,20000000.0
2009-08-13 18:29:00,2.43776,2.43776,2.43747,2.43756,22800000.0
2009-08-13 18:30:00,2.43731,2.43783,2.43725,2.43783,33800000.0
2009-08-13 18:31:00,2.43779,2.43792,2.43771,2.43774,52000000.0
2009-08-13 18:32:00,2.43765,2.43765,2.43715,2.43739,70800000.0
2009-08-13 18:33:00,2.43735,2.43741,2.43725,2.43741,57800000.0
2009-08-13 18:34:00,2.43724,2.43753,2.43722,2.43747,8000000.0
2009-08-13 18:35:00,2.43756,2.43768,2.43749,2.43755,50000000.0
2009-08-13 18:36:00,2.43747,2.43747,2.43685,2.43716,79800000.0
2009-08-13 18:37:00,2.43648,2.43668,2.43642,2.43667,73000000.0
2009-08-13 18:38:00,2.43675,2.43695,2.43621,2.43695,62000000.0
2009-08-13 18:39:00,2.43684,2.43689,2.43655,2.43689,5000000.0
2009-08-13 18:40:00,2.43688,2.43699,2.43649,2.43649,48800000.0
2009-08-13 18:41:00,2.43683,2.43787,2.43683,2.43787,60000000.0
2009-08-13 18:42:00,2.43799,2.43804,2.43758,2.43758,49800000.0
2009-08-13 18:43:00,2.43796,2.43865,2.43796,2.43826,43000000.0
2009-08-13 18:44:00,2.43813,2.43834,2.43809,2.43809,52000000.0
2009-08-13 18:45:00,2.43844,2.43854,2.43836,2.43853,64000000.0
2009-08-13 18:46:00,2.43756,2.43838,2.43756,2.43838,8000000.0
2009-08-13 18:47:00,2.4388,2.4388,2.4386,2.43863,55000000.0
2009-08-13 18:48:00,2.43843,2.43853,2.43837,2.43845,43000000.0
2009-08-13 18:49:00,2.43849,2.43883,2.4384,2.43883,34000000.0
2009-08-13 18:50:00,2.43877,2.43877,2.43842,2.43842,58800000.0
2009-08-13 18:51:00,2.43799,2.43836,2.43772,2.43772,28000000.0
2009-08-13 18:52:00,2.43753,2.43753,2.43724,2.43725,37000000.0
2009-08-13 18:53:00,2.43754,2.43816,2.43754,2.43816,30000000.0
2009-08-13 18:54:00,2.43813,2.43822,2.43736,2.43755,18000000.0
2009-08-13 18:55:00,2.43789,2.43809,2.43771,2.43771,40000000.0
2009-08-13 18:56:00,2.43718,2.43722,2.43697,2.43705,14000000.0
2009-08-13 18:57:00,2.43747,2.43794,2.43747,2.43794,17000000.0
2009-08-13 18:58:00,2.43809,2.43809,2.43749,2.43749,7000000.0
2009-08-13 18:59:00,2.43777,2.4379,2.4377,2.4379,35000000.0
2009-08-13 19:00:00,2.43776,2.43812,2.43762,2.43812,28000000.0
2009-08-13 19:01:00,2.4382,2.4382,2.43808,2.43808,22000000.0
2009-08-13 19:02:00,2.43818,2.43818,2.43765,2.43773,28000000.0
2009-08-13 19:03:00,2.43736,2.43736,2.43657,2.43657,24000000.0
2009-08-13 19:04:00,2.43601,2.43623,2.43587,2.43587,46000000.0
2009-08-13 19:05:00,2.43618,2.43769,2.43618,2.43769,29000000.0
2009-08-13 19:06:00,2.4383,2.4383,2.4377,2.4377,65000000.0
2009-08-13 19:07:00,2.43747,2.43776,2.43703,2.43703,47000000.0
2009-08-13 19:08:00,2.43733,2.43749,2.43715,2.43715,11000000.0
2009-08-13 19:09:00,2.43726,2.43726,2.43687,2.43687,9000000.0
2009-08-13 19:10:00,2.43699,2.43699,2.43685,2.43687,5000000.0
2009-08-13 19:11:00,2.43746,2.43746,2.43704,2.43719,32000000.0
2009-08-13 19:12:00,2.43708,2.43717,2.43656,2.43656,7000000.0
2009-08-13 19:13:00,2.4371,2.43793,2.4371,2.43793,43000000.0
2009-08-13 19:14:00,2.43812,2.43812,2.43792,2.43804,5000000.0
2009-08-13 19:15:00,2.43836,2.43836,2.4378,2.43787,20000000.0
2009-08-13 19:16:00,2.43742,2.43759,2.43734,2.43757,8000000.0
2009-08-13 19:17:00,2.43758,2.43786,2.43554,2.43719,5000000.0
2009-08-13 19:18:00,2.4376,2.43769,2.43745,2.43769,21000000.0
2009-08-13 19:19:00,2.43821,2.43867,2.43813,2.43829,11000000.0
2009-08-13 19:20:00,2.43829,2.4385,2.4382,2.43847,10000000.0
2009-08-13 19:21:00,2.4382,2.43867,2.4382,2.43862,9000000.0
2009-08-13 19:22:00,2.43845,2.43875,2.43827,2.43827,8000000.0
2009-08-13 19:23:00,2.43773,2.43789,2.43754,2.43789,23000000.0
2009-08-13 19:24:00,2.43742,2.43763,2.43727,2.43751,9000000.0
2009-08-13 19:25:00,2.43787,2.43821,2.43786,2.43821,66000000.0
2009-08-13 19:26:00,2.43823,2.43823,2.43766,2.43766,8000000.0
2009-08-13 19:27:00,2.43788,2.43801,2.43785,2.43785,7000000.0
2009-08-13 19:28:00,2.43781,2.43786,2.43768,2.43771,36000000.0
2009-08-13 19:29:00,2.43748,2.4377,2.43737,2.4375,25000000.0
2009-08-13 19:30:00,2.43787,2.43816,2.43787,2.43787,8000000.0
2009-08-13 19:31:00,2.4387,2.43885,2.43841,2.43857,8000000.0
2009-08-13 19:32:00,2.43826,2.43907,2.43826,2.43907,7000000.0
2009-08-13 19:33:00,2.43933,2.43936,2.43823,2.43823,23000000.0
2009-08-13 19:34:00,2.43755,2.43789,2.43755,2.43758,9000000.0
2009-08-13 19:35:00,2.43761,2.43796,2.43761,2.43796,7000000.0
2009-08-13 19:36:00,2.43807,2.43807,2.43763,2.43763,5000000.0
2009-08-13 19:37:00,2.43729,2.4375,2.43724,2.43741,7000000.0
2009-08-13 19:38:00,2.43763,2.43797,2.43763,2.43797,26000000.0
2009-08-13 19:39:00,2.43792,2.43792,2.43754,2.43774,8000000.0
2009-08-13 19:40:00,2.43776,2.43784,2.43746,2.43746,17000000.0
2009-08-13 19:41:00,2.43728,2.43755,2.43721,2.43746,22000000.0
2009-08-13 19:42:00,2.43773,2.43782,2.43764,2.43766,25000000.0
2009-08-13 19:43:00,2.43754,2.43754,2.43739,2.43739,24000000.0
2009-08-13 19:44:00,2.4374,2.43799,2.4374,2.43767,20000000.0
2009-08-13 19:45:00,2.43811,2.43836,2.438,2.43817,20800000.0
2009-08-13 19:46:00,2.43855,2.43946,2.43855,2.43946,8000000.0
2009-08-13 19:47:00,2.43933,2.43954,2.4393,2.43954,8000000.0
2009-08-13 19:48:00,2.43969,2.43997,2.43969,2.43997,31000000.0
2009-08-13 19:49:00,2.43988,2.44074,2.43988,2.44063,11000000.0
2009-08-13 19:50:00,2.44033,2.44045,2.44025,2.44045,5000000.0
2009-08-13 19:51:00,2.44045,2.44045,2.44016,2.44021,27000000.0
2009-08-13 19:52:00,2.44029,2.44068,2.44029,2.44035,6000000.0
2009-08-13 19:53:00,2.44016,2.44049,2.44009,2.44049,8000000.0
2009-08-13 19:54:00,2.44098,2.44194,2.44098,2.44188,8000000.0
2009-08-13 19:55:00,2.4415,2.4418,2.4415,2.44164,6000000.0
2009-08-13 19:56:00,2.44177,2.44207,2.44171,2.44206,8000000.0
2009-08-13 19:57:00,2.44235,2.44306,2.44235,2.44306,10800000.0
2009-08-13 19:58:00,2.44315,2.44315,2.44226,2.44226,13000000.0
2009-08-13 19:59:00,2.4413,2.4416,2.44121,2.44121,6000000.0
2009-08-13 20:00:00,2.44145,2.44156,2.44123,2.44123,5000000.0
2009-08-13 20:01:00,2.44066,2.44066,2.4404,2.44046,5000000.0
2009-08-13 20:02:00,2.44059,2.44127,2.44047,2.44127,8000000.0
2009-08-13 20:03:00,2.44176,2.44189,2.44141,2.44141,6000000.0
2009-08-13 20:04:00,2.44161,2.44207,2.44161,2.44199,5000000.0
2009-08-13 20:05:00,2.44162,2.44175,2.44121,2.44121,18000000.0
2009-08-13 20:06:00,2.44104,2.44134,2.44104,2.44128,6000000.0
2009-08-13 20:07:00,2.44117,2.44134,2.44092,2.44115,6000000.0
2009-08-13 20:08:00,2.44129,2.44155,2.44117,2.44122,15000000.0
2009-08-13 20:09:00,2.4419,2.44219,2.4419,2.44196,7000000.0
2009-08-13 20:10:00,2.44121,2.44179,2.44053,2.44179,16800000.0
2009-08-13 20:11:00,2.44211,2.44292,2.44211,2.44279,8000000.0
2009-08-13 20:12:00,2.44284,2.44321,2.44271,2.44271,7000000.0
2009-08-13 20:13:00,2.44283,2.44354,2.44283,2.44324,8000000.0
2009-08-13 20:14:00,2.44325,2.44362,2.44325,2.44362,7000000.0
2009-08-13 20:15:00,2.44305,2.44324,2.44286,2.44317,7000000.0
2009-08-13 20:16:00,2.4429,2.4429,2.44221,2.44225,7000000.0
2009-08-13 20:17:00,2.44193,2.44198,2.44159,2.44198,7000000.0
2009-08-13 20:18:00,2.44204,2.44248,2.44204,2.44248,6000000.0
2009-08-13 20:19:00,2.44276,2.44276,2.44222,2.44226,8000000.0
2009-08-13 20:20:00,2.44236,2.44262,2.44236,2.44262,5000000.0
2009-08-13 20:21:00,2.44245,2.44245,2.44179,2.44211,5000000.0
2009-08-13 20:22:00,2.44195,2.442,2.44173,2.4418,8000000.0
2009-08-13 20:23:00,2.44132,2.44169,2.44121,2.44162,7000000.0
2009-08-13 20:24:00,2.44141,2.44204,2.44141,2.44204,6000000.0
2009-08-13 20:25:00,2.44225,2.44225,2.44158,2.44168,8000000.0
2009-08-13 20:26:00,2.44153,2.44161,2.44147,2.44147,10000000.0
2009-08-13 20:27:00,2.44156,2.4418,2.44156,2.44167,6000000.0
2009-08-13 20:28:00,2.4412,2.4414,2.44114,2.4414,7000000.0
2009-08-13 20:29:00,2.44112,2.44149,2.44112,2.44149,22000000.0
2009-08-13 20:30:00,2.44189,2.44204,2.44186,2.44202,8000000.0
2009-08-13 20:31:00,2.44129,2.44131,2.44108,2.44122,6000000.0
2009-08-13 20:32:00,2.44135,2.44144,2.44117,2.44131,29000000.0
2009-08-13 20:33:00,2.44123,2.44123,2.44091,2.44095,11000000.0
2009-08-13 20:34:00,2.44053,2.44063,2.44033,2.4405,7000000.0
2009-08-13 20:35:00,2.44035,2.44035,2.43998,2.44,5000000.0
2009-08-13 20:36:00,2.43988,2.43988,2.43958,2.43975,5000000.0
2009-08-13 20:37:00,2.44006,2.44006,2.43983,2.43983,7000000.0
2009-08-13 20:38:00,2.43957,2.43957,2.43931,2.43931,6000000.0
2009-08-13 20:39:00,2.43942,2.43944,2.43892,2.43892,12000000.0
2009-08-13 20:40:00,2.4388,2.43881,2.43857,2.43857,23000000.0
2009-08-13 20:41:00,2.43856,2.43874,2.43852,2.43854,7000000.0
2009-08-13 20:42:00,2.43892,2.43919,2.43892,2.43919,2000000.0
2009-08-13 20:43:00,2.43934,2.43944,2.43919,2.43942,8000000.0
2009-08-13 20:44:00,2.43953,2.43955,2.43915,2.43915,11000000.0
2009-08-13 20:45:00,2.43893,2.43893,2.43867,2.43867,8000000.0
2009-08-13 20:46:00,2.43868,2.43874,2.43848,2.43853,7000000.0
2009-08-13 20:47:00,2.43859,2.43862,2.43841,2.43841,5000000.0
2009-08-13 20:48:00,2.43885,2.43981,2.43885,2.43981,7000000.0
2009-08-13 20:49:00,2.43926,2.43967,2.43926,2.43967,16000000.0
2009-08-13 20:50:00,2.43944,2.43963,2.43926,2.43926,7000000.0
2009-08-13 20:51:00,2.43943,2.43954,2.4392,2.4392,9000000.0
2009-08-13 20:52:00,2.43905,2.43941,2.43905,2.43941,7000000.0
2009-08-13 20:53:00,2.44009,2.44009,2.4395,2.4395,5000000.0
2009-08-13 20:54:00,2.43915,2.43932,2.43908,2.43923,7000000.0
2009-08-13 20:55:00,2.43918,2.43918,2.439,2.43912,5000000.0
2009-08-13 20:56:00,2.43889,2.43961,2.43889,2.43961,7000000.0
2009-08-13 20:57:00,2.4395,2.43966,2.43875,2.43875,10000000.0
2009-08-13 20:58:00,2.43845,2.43878,2.43828,2.43878,8000000.0
2009-08-13 20:59:00,2.43877,2.4393,2.43877,2.43919,23000000.0
2009-08-13 21:00:00,2.43937,2.44002,2.43937,2.44002,19000000.0
2009-08-13 21:01:00,2.4404,2.44088,2.4404,2.44088,8000000.0
2009-08-13 21:02:00,2.44093,2.44096,2.44063,2.44063,8000000.0
2009-08-13 21:03:00,2.44105,2.44105,2.44091,2.44091,5000000.0
2009-08-13 21:04:00,2.44077,2.44077,2.44046,2.44064,8000000.0
2009-08-13 21:05:00,2.44048,2.44048,2.43961,2.43961,10000000.0
2009-08-13 21:06:00,2.43979,2.43983,2.43965,2.43971,8000000.0
2009-08-13 21:07:00,2.43985,2.43989,2.43974,2.43981,10000000.0
2009-08-13 21:08:00,2.43954,2.43954,2.4394,2.43949,5000000.0
2009-08-13 21:09:00,2.43961,2.43967,2.43943,2.43949,8000000.0
2009-08-13 21:10:00,2.43912,2.43914,2.43868,2.43914,7000000.0
2009-08-13 21:11:00,2.43943,2.43996,2.43943,2.43996,8000000.0
2009-08-13 21:12:00,2.44001,2.44016,2.43979,2.44002,7000000.0
2009-08-13 21:13:00,2.44034,2.44061,2.44031,2.44031,8000000.0
2009-08-13 21:14:00,2.44022,2.4405,2.4401,2.4401,19000000.0
2009-08-13 21:15:00,2.43982,2.44035,2.43982,2.44035,5000000.0
2009-08-13 21:16:00,2.4405,2.4405,2.43982,2.44005,7000000.0
2009-08-13 21:17:00,2.4404,2.4404,2.43998,2.43998,6000000.0
2009-08-13 21:18:00,2.44016,2.44018,2.44007,2.44007,12000000.0
2009-08-13 21:19:00,2.44006,2.44065,2.44006,2.44049,7000000.0
2009-08-13 21:20:00,2.44045,2.44084,2.44045,2.44084,9000000.0
2009-08-13 21:21:00,2.44104,2.44104,2.44069,2.44089,9000000.0
2009-08-13 21:22:00,2.44087,2.44087,2.44043,2.44043,27000000.0
2009-08-13 21:23:00,2.44051,2.4406,2.44049,2.4406,18000000.0
2009-08-13 21:24:00,2.44081,2.44135,2.44081,2.44135,7000000.0
2009-08-13 21:25:00,2.44205,2.44247,2.44202,2.44247,14000000.0
2009-08-13 21:26:00,2.44236,2.44236,2.44167,2.44167,12000000.0
2009-08-13 21:27:00,2.44106,2.44167,2.44106,2.4416,7000000.0
2009-08-13 21:28:00,2.44145,2.44172,2.44145,2.44158,6000000.0
2009-08-13 21:29:00,2.44178,2.44178,2.4414,2.4414,5000000.0
2009-08-13 21:30:00,2.44154,2.44159,2.44121,2.44147,10000000.0
2009-08-13 21:31:00,2.4414,2.44147,2.44097,2.44097,8000000.0
2009-08-13 21:32:00,2.4402,2.4402,2.43977,2.44019,7000000.0
2009-08-13 21:33:00,2.44041,2.44041,2.44007,2.44018,8000000.0
2009-08-13 21:34:00,2.44008,2.44015,2.43992,2.43997,5000000.0
2009-08-13 21:35:00,2.43942,2.4396,2.43941,2.43949,7000000.0
2009-08-13 21:36:00,2.43979,2.43979,2.43935,2.43952,5000000.0
2009-08-13 21:37:00,2.43957,2.43969,2.43943,2.43943,5000000.0
2009-08-13 21:38:00,2.43978,2.44025,2.43978,2.44008,20000000.0
2009-08-13 21:39:00,2.44045,2.44067,2.44043,2.44067,6000000.0
2009-08-13 21:40:00,2.44074,2.44074,2.44024,2.44067,8000000.0
2009-08-13 21:41:00,2.44025,2.44049,2.44019,2.4402,8000000.0
2009-08-13 21:42:00,2.44031,2.44031,2.4393,2.43956,10000000.0
2009-08-13 21:43:00,2.43986,2.43986,2.43941,2.43948,8000000.0
2009-08-13 21:44:00,2.43955,2.43981,2.4395,2.43981,18000000.0
2009-08-13 21:45:00,2.43919,2.43938,2.4388,2.43922,12000000.0
2009-08-13 21:46:00,2.43969,2.4398,2.43955,2.43957,7000000.0
2009-08-13 21:47:00,2.43929,2.43931,2.43914,2.43931,14000000.0
2009-08-13 21:48:00,2.43937,2.43942,2.43921,2.43931,7000000.0
2009-08-13 21:49:00,2.43931,2.43931,2.43913,2.43919,10000000.0
2009-08-13 21:50:00,2.43895,2.43895,2.43881,2.4389,10000000.0
2009-08-13 21:51:00,2.43855,2.43885,2.43855,2.43885,10000000.0
2009-08-13 21:52:00,2.43877,2.43889,2.43877,2.43889,9000000.0
2009-08-13 21:53:00,2.43887,2.43887,2.43866,2.43866,5000000.0
2009-08-13 21:54:00,2.43879,2.43901,2.43851,2.43901,8000000.0
2009-08-13 21:55:00,2.43913,2.43946,2.43913,2.43946,17000000.0
2009-08-13 21:56:00,2.4395,2.4395,2.4392,2.43921,22600000.0
2009-08-13 21:57:00,2.43934,2.43948,2.43934,2.43948,8000000.0
2009-08-13 21:58:00,2.43952,2.43966,2.43945,2.43966,9000000.0
2009-08-13 21:59:00,2.43971,2.43981,2.4396,2.4398,21000000.0
2009-08-13 22:00:00,2.43982,2.4399,2.43975,2.43975,8000000.0
2009-08-13 22:01:00,2.43927,2.43927,2.43899,2.43911,8000000.0
2009-08-13 22:02:00,2.43915,2.43936,2.43915,2.43936,5000000.0
2009-08-13 22:03:00,2.43902,2.43902,2.43863,2.43865,20000000.0
2009-08-13 22:04:00,2.43855,2.43887,2.43855,2.43887,11000000.0
2009-08-13 22:05:00,2.43872,2.43891,2.43842,2.43891,8000000.0
2009-08-13 22:06:00,2.43884,2.43895,2.43878,2.43878,8000000.0
2009-08-13 22:07:00,2.4388,2.43889,2.43873,2.43873,5000000.0
2009-08-13 22:08:00,2.43862,2.43875,2.43862,2.43875,22000000.0
2009-08-13 22:09:00,2.43879,2.43879,2.4386,2.4386,10000000.0
2009-08-13 22:10:00,2.43887,2.439,2.43877,2.43882,10000000.0
2009-08-13 22:11:00,2.43904,2.43906,2.43881,2.43881,8000000.0
2009-08-13 22:12:00,2.43828,2.43828,2.43775,2.43787,8000000.0
2009-08-13 22:13:00,2.4377,2.4377,2.4374,2.43751,5000000.0
2009-08-13 22:14:00,2.43735,2.43843,2.43735,2.43843,8000000.0
2009-08-13 22:15:00,2.43881,2.43881,2.43864,2.43867,6000000.0
2009-08-13 22:16:00,2.4386,2.4386,2.43804,2.43804,7000000.0
2009-08-13 22:17:00,2.4384,2.43877,2.4384,2.43853,7000000.0
2009-08-13 22:18:00,2.43858,2.43893,2.43858,2.43893,9000000.0
2009-08-13 22:19:00,2.43872,2.43897,2.4386,2.43894,8000000.0
2009-08-13 22:20:00,2.43895,2.43895,2.43863,2.43883,10000000.0
2009-08-13 22:21:00,2.43877,2.43877,2.43844,2.43852,6000000.0
2009-08-13 22:22:00,2.43862,2.43871,2.43862,2.43862,8000000.0
2009-08-13 22:23:00,2.4388,2.43888,2.4387,2.43888,12000000.0
2009-08-13 22:24:00,2.43919,2.43936,2.43919,2.43931,6000000.0
2009-08-13 22:25:00,2.43917,2.43917,2.43903,2.43917,9000000.0
2009-08-13 22:26:00,2.43944,2.43953,2.43944,2.43953,7000000.0
2009-08-13 22:27:00,2.43992,2.4401,2.43971,2.4401,8000000.0
2009-08-13 22:28:00,2.44014,2.44014,2.43994,2.44005,8000000.0
2009-08-13 22:29:00,2.43972,2.43972,2.43914,2.43914,7000000.0
2009-08-13 22:30:00,2.4393,2.4393,2.43862,2.43909,15000000.0
2009-08-13 22:31:00,2.43953,2.43972,2.43918,2.43928,7000000.0
2009-08-13 22:32:00,2.44009,2.44009,2.43983,2.43983,7800000.0
2009-08-13 22:33:00,2.44008,2.44018,2.44005,2.44005,6000000.0
2009-08-13 22:34:00,2.44024,2.44024,2.43946,2.43981,5000000.0
2009-08-13 22:35:00,2.44009,2.44016,2.43998,2.44013,25000000.0
2009-08-13 22:36:00,2.44001,2.44027,2.44001,2.44027,22000000.0
2009-08-13 22:37:00,2.44033,2.44033,2.44013,2.44013,5000000.0
2009-08-13 22:38:00,2.44007,2.44011,2.43993,2.43993,5000000.0
2009-08-13 22:39:00,2.43906,2.43996,2.43906,2.43985,9000000.0
2009-08-13 22:40:00,2.4399,2.44029,2.43931,2.44029,10000000.0
2009-08-13 22:41:00,2.44021,2.44021,2.43983,2.44005,7000000.0
2009-08-13 22:42:00,2.44038,2.44038,2.43945,2.43947,11000000.0
2009-08-13 22:43:00,2.43922,2.43961,2.43922,2.43943,9000000.0
2009-08-13 22:44:00,2.43998,2.43998,2.43973,2.43984,8000000.0
2009-08-13 22:45:00,2.44006,2.44006,2.43959,2.43974,11000000.0
2009-08-13 22:46:00,2.43994,2.44011,2.43994,2.44011,8000000.0
2009-08-13 22:47:00,2.43984,2.44045,2.43984,2.44045,12000000.0
2009-08-13 22:48:00,2.44126,2.44171,2.44126,2.44154,8000000.0
2009-08-13 22:49:00,2.44129,2.44129,2.4406,2.44082,10000000.0
2009-08-13 22:50:00,2.44146,2.44209,2.44146,2.44209,8000000.0
2009-08-13 22:51:00,2.44243,2.44278,2.44243,2.44278,9000000.0
2009-08-13 22:52:00,2.44232,2.44255,2.442,2.442,8000000.0
2009-08-13 22:53:00,2.44172,2.44172,2.44146,2.44146,10000000.0
2009-08-13 22:54:00,2.44145,2.44178,2.44145,2.44178,12000000.0
2009-08-13 22:55:00,2.44179,2.44179,2.44065,2.44065,8000000.0
2009-08-13 22:56:00,2.44071,2.44071,2.4397,2.4397,14000000.0
2009-08-13 22:57:00,2.43995,2.44029,2.43978,2.44011,8000000.0
2009-08-13 22:58:00,2.44041,2.44063,2.44026,2.44063,6000000.0
2009-08-13 22:59:00,2.44038,2.44038,2.44001,2.44001,7000000.0
2009-08-13 23:00:00,2.44054,2.44079,2.44049,2.44079,9000000.0
2009-08-13 23:01:00,2.44027,2.44027,2.44004,2.44026,10000000.0
2009-08-13 23:02:00,2.4405,2.44071,2.4405,2.44056,8000000.0
2009-08-13 23:03:00,2.44081,2.44103,2.4408,2.44103,8000000.0
2009-08-13 23:04:00,2.44087,2.44112,2.4408,2.44112,6800000.0
2009-08-13 23:05:00,2.44092,2.44092,2.44026,2.44026,8000000.0
2009-08-13 23:06:00,2.44049,2.44049,2.44022,2.44042,8000000.0
2009-08-13 23:07:00,2.44031,2.44044,2.44014,2.44026,8000000.0
2009-08-13 23:08:00,2.43981,2.44052,2.43967,2.44052,6000000.0
2009-08-13 23:09:00,2.44036,2.44044,2.44013,2.44037,8000000.0
2009-08-13 23:10:00,2.43997,2.44027,2.43992,2.44027,8000000.0
2009-08-13 23:11:00,2.4403,2.44046,2.4403,2.44046,5000000.0
2009-08-13 23:12:00,2.44008,2.4404,2.44008,2.4404,7000000.0
2009-08-13 23:13:00,2.44024,2.44043,2.44008,2.44043,7000000.0
2009-08-13 23:14:00,2.44038,2.44038,2.44004,2.44004,7000000.0
2009-08-13 23:15:00,2.43966,2.43966,2.43946,2.43946,7000000.0
2009-08-13 23:16:00,2.43933,2.43933,2.43911,2.43911,11800000.0
2009-08-13 23:17:00,2.43898,2.43898,2.43871,2.43871,21000000.0
2009-08-13 23:18:00,2.43842,2.43844,2.4381,2.43836,8000000.0
2009-08-13 23:19:00,2.4389,2.43913,2.43888,2.43894,7000000.0
2009-08-13 23:20:00,2.43856,2.43928,2.43856,2.43928,7000000.0
2009-08-13 23:21:00,2.43951,2.43969,2.43951,2.43962,6000000.0
2009-08-13 23:22:00,2.43958,2.43969,2.43958,2.43969,4000000.0
2009-08-13 23:23:00,2.43941,2.43943,2.43935,2.43935,9000000.0
2009-08-13 23:24:00,2.43976,2.43996,2.43961,2.43996,6000000.0
2009-08-13 23:25:00,2.4399,2.4399,2.4398,2.4398,9000000.0
2009-08-13 23:26:00,2.44007,2.44019,2.44003,2.44003,8000000.0
2009-08-13 23:27:00,2.44035,2.44035,2.44029,2.44029,2000000.0
2009-08-13 23:28:00,2.44094,2.44125,2.44072,2.44111,9000000.0
2009-08-13 23:29:00,2.44139,2.44192,2.44139,2.44182,14000000.0
2009-08-13 23:30:00,2.44174,2.44205,2.44153,2.44153,8000000.0
2009-08-13 23:31:00,2.44134,2.44134,2.44116,2.44116,13000000.0
2009-08-13 23:32:00,2.44122,2.44122,2.441,2.44101,6000000.0
2009-08-13 23:33:00,2.44086,2.44099,2.44083,2.44094,8000000.0
2009-08-13 23:34:00,2.44091,2.44091,2.44031,2.44063,7000000.0
2009-08-13 23:35:00,2.44051,2.4408,2.44003,2.44016,7000000.0
2009-08-13 23:36:00,2.44085,2.44127,2.44085,2.44127,7000000.0
2009-08-13 23:37:00,2.44172,2.44284,2.44172,2.44284,9000000.0
2009-08-13 23:38:00,2.44227,2.44227,2.44148,2.44159,18000000.0
2009-08-13 23:39:00,2.44206,2.44226,2.44177,2.44188,7000000.0
2009-08-13 23:40:00,2.4421,2.44259,2.4421,2.44245,18000000.0
2009-08-13 23:41:00,2.44321,2.44321,2.44218,2.44218,8000000.0
2009-08-13 23:42:00,2.44212,2.44251,2.44209,2.44251,7000000.0
2009-08-13 23:43:00,2.4426,2.4426,2.44198,2.44217,10000000.0
2009-08-13 23:44:00,2.44307,2.44307,2.44256,2.44256,8000000.0
2009-08-13 23:45:00,2.44228,2.44238,2.44227,2.44227,11000000.0
2009-08-13 23:46:00,2.44221,2.44275,2.44221,2.44274,6000000.0
2009-08-13 23:47:00,2.44289,2.44318,2.44288,2.44295,7000000.0
2009-08-13 23:48:00,2.44287,2.44294,2.44264,2.44264,5000000.0
2009-08-13 23:49:00,2.44254,2.44254,2.44207,2.44207,8000000.0
2009-08-13 23:50:00,2.44302,2.44457,2.44302,2.44431,8000000.0
2009-08-13 23:51:00,2.44496,2.44496,2.44444,2.44494,8000000.0
2009-08-13 23:52:00,2.44475,2.44487,2.44414,2.44455,8000000.0
2009-08-13 23:53:00,2.44467,2.44479,2.44446,2.44446,10000000.0
2009-08-13 23:54:00,2.44456,2.44491,2.44431,2.44441,9000000.0
2009-08-13 23:55:00,2.44418,2.44456,2.44394,2.44394,7800000.0
2009-08-13 23:56:00,2.44416,2.44416,2.44381,2.44389,7000000.0
2009-08-13 23:57:00,2.44163,2.44381,2.44163,2.44357,9000000.0
2009-08-13 23:58:00,2.44234,2.44299,2.44194,2.44194,8000000.0
2009-08-13 23:59:00,2.44344,2.44346,2.44317,2.44325,7000000.0
2009-08-14 00:00:00,2.44299,2.44325,2.44299,2.44315,7000000.0
2009-08-14 00:01:00,2.44332,2.44348,2.44292,2.44292,11000000.0
2009-08-14 00:02:00,2.44283,2.44283,2.44218,2.44218,9000000.0
2009-08-14 00:03:00,2.44282,2.44288,2.44253,2.44275,9800000.0
2009-08-14 00:04:00,2.44249,2.44273,2.44242,2.44244,6000000.0
2009-08-14 00:05:00,2.44188,2.44188,2.44131,2.44131,8000000.0
2009-08-14 00:06:00,2.44119,2.44119,2.44065,2.44082,11000000.0
2009-08-14 00:07:00,2.44152,2.4418,2.44145,2.44175,8000000.0
2009-08-14 00:08:00,2.44143,2.4418,2.44141,2.44179,8000000.0
2009-08-14 00:09:00,2.44185,2.44192,2.44141,2.44168,7000000.0
2009-08-14 00:10:00,2.4419,2.44234,2.4419,2.44227,5800000.0
2009-08-14 00:11:00,2.44118,2.44148,2.44118,2.44146,9000000.0
2009-08-14 00:12:00,2.44138,2.44174,2.44112,2.44174,10000000.0
2009-08-14 00:13:00,2.44203,2.44254,2.44203,2.4425,5000000.0
2009-08-14 00:14:00,2.44197,2.44234,2.44197,2.44206,7000000.0
2009-08-14 00:15:00,2.4422,2.44241,2.44212,2.44212,8800000.0
2009-08-14 00:16:00,2.44231,2.44231,2.4418,2.44188,8000000.0
2009-08-14 00:17:00,2.44221,2.44235,2.44221,2.44227,7000000.0
2009-08-14 00:18:00,2.44232,2.44232,2.44149,2.44149,8000000.0
2009-08-14 00:19:00,2.4417,2.44189,2.44164,2.44189,8000000.0
2009-08-14 00:20:00,2.44155,2.44188,2.44155,2.44172,9000000.0
2009-08-14 00:21:00,2.44139,2.44177,2.44133,2.44138,11000000.0
2009-08-14 00:22:00,2.44155,2.44155,2.44102,2.4413,6800000.0
2009-08-14 00:23:00,2.44141,2.44196,2.44138,2.44169,9000000.0
2009-08-14 00:24:00,2.44234,2.4433,2.44234,2.4433,7000000.0
2009-08-14 00:25:00,2.44323,2.44323,2.44193,2.44193,10000000.0
2009-08-14 00:26:00,2.44163,2.44213,2.44135,2.44213,7000000.0
2009-08-14 00:27:00,2.44278,2.44291,2.44262,2.44262,7000000.0
2009-08-14 00:28:00,2.44287,2.44416,2.44287,2.44416,8000000.0
2009-08-14 00:29:00,2.4438,2.44392,2.44353,2.44353,7000000.0
2009-08-14 00:30:00,2.44314,2.44355,2.44312,2.44348,11000000.0
2009-08-14 00:31:00,2.44339,2.44341,2.44322,2.44341,7000000.0
2009-08-14 00:32:00,2.44343,2.4435,2.44327,2.44349,7000000.0
2009-08-14 00:34:00,2.44365,2.44416,2.44365,2.44416,17000000.0
2009-08-14 00:35:00,2.44373,2.44386,2.44359,2.44386,7000000.0
2009-08-14 00:36:00,2.44405,2.44405,2.44313,2.44313,5000000.0
2009-08-14 00:37:00,2.44266,2.44294,2.44266,2.44294,8000000.0
2009-08-14 00:38:00,2.44303,2.44307,2.44281,2.44307,10000000.0
2009-08-14 00:39:00,2.44299,2.44299,2.44287,2.44287,7000000.0
2009-08-14 00:40:00,2.44253,2.44255,2.44235,2.44247,11000000.0
2009-08-14 00:41:00,2.44309,2.44398,2.44309,2.4439,11000000.0
2009-08-14 00:42:00,2.44372,2.44372,2.44273,2.44303,8000000.0
2009-08-14 00:43:00,2.44343,2.44367,2.44326,2.44326,8000000.0
2009-08-14 00:44:00,2.4437,2.4446,2.4437,2.44449,10000000.0
2009-08-14 00:45:00,2.44256,2.44256,2.43928,2.44067,10000000.0
2009-08-14 00:46:00,2.43972,2.43972,2.43922,2.43968,7000000.0
2009-08-14 00:47:00,2.43886,2.43944,2.43886,2.43913,9000000.0
2009-08-14 00:48:00,2.43912,2.4395,2.43912,2.4395,7000000.0
2009-08-14 00:49:00,2.43961,2.4403,2.43961,2.4403,7000000.0
2009-08-14 00:50:00,2.44015,2.44015,2.4396,2.4396,13000000.0
2009-08-14 00:51:00,2.4397,2.44007,2.4397,2.43974,10000000.0
2009-08-14 00:52:00,2.43968,2.43968,2.43934,2.43949,8000000.0
2009-08-14 00:53:00,2.43879,2.43888,2.4385,2.43888,7000000.0
2009-08-14 00:54:00,2.43914,2.43914,2.4389,2.43894,5000000.0
2009-08-14 00:55:00,2.439,2.439,2.43868,2.43889,8000000.0
2009-08-14 00:56:00,2.43909,2.44,2.43909,2.44,8000000.0
2009-08-14 00:57:00,2.44054,2.44083,2.44054,2.4408,8000000.0
2009-08-14 00:58:00,2.44092,2.44106,2.4408,2.4408,7000000.0
2009-08-14 00:59:00,2.44063,2.44107,2.44063,2.44097,7000000.0
2009-08-14 01:00:00,2.44094,2.44094,2.44048,2.44048,18000000.0
2009-08-14 01:01:00,2.44055,2.44055,2.44034,2.44036,10000000.0
2009-08-14 01:02:00,2.43962,2.44004,2.43945,2.44004,11000000.0
2009-08-14 01:03:00,2.43968,2.43968,2.43947,2.43947,5000000.0
2009-08-14 01:04:00,2.43988,2.43988,2.43908,2.43952,11000000.0
2009-08-14 01:05:00,2.43944,2.43971,2.43934,2.43971,7000000.0
2009-08-14 01:06:00,2.43956,2.43956,2.43942,2.43942,6000000.0
2009-08-14 01:07:00,2.43937,2.43944,2.43931,2.43932,8000000.0
2009-08-14 01:08:00,2.43897,2.43923,2.43892,2.43923,11000000.0
2009-08-14 01:09:00,2.43921,2.43921,2.4389,2.439,11000000.0
2009-08-14 01:10:00,2.43855,2.43855,2.43837,2.43838,10000000.0
2009-08-14 01:11:00,2.43863,2.43911,2.43863,2.43906,8000000.0
2009-08-14 01:12:00,2.4389,2.4389,2.43839,2.43872,7000000.0
2009-08-14 01:13:00,2.43957,2.43964,2.4394,2.43957,8000000.0
2009-08-14 01:14:00,2.43947,2.43947,2.43913,2.43913,10000000.0
2009-08-14 01:15:00,2.4391,2.43962,2.4391,2.43953,7000000.0
2009-08-14 01:16:00,2.43958,2.43958,2.43931,2.43932,7000000.0
2009-08-14 01:17:00,2.43837,2.4389,2.43814,2.4389,7000000.0
2009-08-14 01:18:00,2.43884,2.43884,2.43819,2.43819,10000000.0
2009-08-14 01:19:00,2.43881,2.4391,2.43881,2.4391,7000000.0
2009-08-14 01:20:00,2.43948,2.43956,2.43948,2.43956,11000000.0
2009-08-14 01:21:00,2.43949,2.43949,2.43934,2.43936,7000000.0
2009-08-14 01:22:00,2.4395,2.43975,2.4395,2.43975,7000000.0
2009-08-14 01:23:00,2.43967,2.43967,2.4395,2.4395,3000000.0
2009-08-14 01:24:00,2.44017,2.44043,2.44006,2.44043,7000000.0
2009-08-14 01:25:00,2.44036,2.44036,2.43994,2.44011,12000000.0
2009-08-14 01:26:00,2.4401,2.44022,2.4401,2.44022,15000000.0
2009-08-14 01:27:00,2.44038,2.44143,2.44038,2.44143,16000000.0
2009-08-14 01:28:00,2.44174,2.44218,2.44174,2.44212,14000000.0
2009-08-14 01:29:00,2.44184,2.44196,2.44143,2.44196,7000000.0
2009-08-14 01:30:00,2.44215,2.44215,2.44158,2.44175,10800000.0
2009-08-14 01:31:00,2.44136,2.44227,2.44134,2.44227,7000000.0
2009-08-14 01:32:00,2.44276,2.44297,2.4422,2.44262,18000000.0
2009-08-14 01:33:00,2.44307,2.44332,2.44307,2.44332,17000000.0
2009-08-14 01:34:00,2.44334,2.44376,2.44334,2.44363,8000000.0
2009-08-14 01:35:00,2.44301,2.44301,2.44278,2.44281,9000000.0
2009-08-14 01:36:00,2.44224,2.44224,2.442,2.44206,9000000.0
2009-08-14 01:37:00,2.44195,2.44195,2.44135,2.44137,11000000.0
2009-08-14 01:38:00,2.44063,2.44113,2.44063,2.44113,8000000.0
2009-08-14 01:39:00,2.44094,2.44094,2.4407,2.44072,6000000.0
2009-08-14 01:40:00,2.44063,2.44071,2.44027,2.44027,5000000.0
2009-08-14 01:41:00,2.44041,2.44051,2.44041,2.44042,11000000.0
2009-08-14 01:42:00,2.44046,2.44046,2.44009,2.44009,9000000.0
2009-08-14 01:43:00,2.43994,2.44026,2.43994,2.4401,8000000.0
2009-08-14 01:44:00,2.43921,2.43921,2.43894,2.43894,13000000.0
2009-08-14 01:45:00,2.43877,2.43877,2.43818,2.43818,8000000.0
2009-08-14 01:46:00,2.43812,2.4382,2.43781,2.43796,7000000.0
2009-08-14 01:47:00,2.43814,2.43814,2.43773,2.438,11000000.0
2009-08-14 01:48:00,2.43782,2.43824,2.43782,2.43811,10000000.0
2009-08-14 01:49:00,2.43815,2.43822,2.4375,2.43822,8000000.0
2009-08-14 01:50:00,2.4393,2.43932,2.43908,2.43932,8000000.0
2009-08-14 01:51:00,2.43935,2.43935,2.43903,2.43915,13000000.0
2009-08-14 01:52:00,2.43954,2.44012,2.43954,2.44007,8000000.0
2009-08-14 01:53:00,2.43999,2.43999,2.43914,2.43914,7000000.0
2009-08-14 01:54:00,2.4379,2.43832,2.43755,2.43832,8000000.0
2009-08-14 01:55:00,2.43884,2.43884,2.43864,2.43884,9000000.0
2009-08-14 01:56:00,2.43881,2.43925,2.43881,2.43898,16000000.0
2009-08-14 01:57:00,2.43949,2.43949,2.43925,2.43925,9000000.0
2009-08-14 01:58:00,2.43919,2.43919,2.43899,2.43899,6800000.0
2009-08-14 01:59:00,2.43872,2.43894,2.43872,2.43882,6000000.0
2009-08-14 02:00:00,2.43828,2.43927,2.43828,2.43927,10000000.0
2009-08-14 02:01:00,2.43892,2.43951,2.43892,2.43913,11000000.0
2009-08-14 02:02:00,2.43878,2.43904,2.43876,2.43876,8000000.0
2009-08-14 02:03:00,2.43852,2.4386,2.43745,2.43745,8000000.0
2009-08-14 02:04:00,2.43763,2.43788,2.43759,2.43762,11000000.0
2009-08-14 02:05:00,2.438,2.438,2.43761,2.43784,7000000.0
2009-08-14 02:06:00,2.43789,2.43798,2.43753,2.43773,7000000.0
2009-08-14 02:07:00,2.43764,2.43797,2.43764,2.43797,8000000.0
2009-08-14 02:08:00,2.43783,2.43792,2.43769,2.4379,9000000.0
2009-08-14 02:09:00,2.43788,2.43788,2.43754,2.43767,11000000.0
2009-08-14 02:10:00,2.43759,2.43759,2.43729,2.43729,8000000.0
2009-08-14 02:11:00,2.43737,2.43739,2.4373,2.4373,7000000.0
2009-08-14 02:12:00,2.43712,2.43712,2.43682,2.43693,8000000.0
2009-08-14 02:13:00,2.43686,2.43686,2.43651,2.43662,8000000.0
2009-08-14 02:14:00,2.43615,2.43615,2.435,2.43503,7000000.0
2009-08-14 02:15:00,2.43546,2.43618,2.43546,2.43564,11000000.0
2009-08-14 02:16:00,2.4357,2.43583,2.43563,2.43577,8000000.0
2009-08-14 02:17:00,2.43571,2.43573,2.43507,2.43573,11000000.0
2009-08-14 02:18:00,2.43611,2.43611,2.43489,2.43489,7000000.0
2009-08-14 02:19:00,2.43521,2.43533,2.43512,2.43513,5000000.0
2009-08-14 02:20:00,2.43549,2.43549,2.43491,2.43529,5000000.0
2009-08-14 02:21:00,2.43523,2.43523,2.43423,2.43423,9000000.0
2009-08-14 02:22:00,2.43442,2.43463,2.43424,2.43424,8000000.0
2009-08-14 02:23:00,2.43278,2.43278,2.43152,2.43153,7800000.0
2009-08-14 02:24:00,2.4319,2.4331,2.43165,2.4331,7000000.0
2009-08-14 02:25:00,2.43318,2.43324,2.43198,2.43198,11000000.0
2009-08-14 02:26:00,2.43194,2.43251,2.43186,2.43251,8000000.0
2009-08-14 02:27:00,2.43309,2.43399,2.43309,2.43354,10000000.0
2009-08-14 02:28:00,2.43335,2.43335,2.43251,2.43254,7000000.0
2009-08-14 02:29:00,2.43213,2.4322,2.43181,2.4322,8000000.0
2009-08-14 02:30:00,2.43237,2.43262,2.43221,2.43262,7000000.0
2009-08-14 02:31:00,2.4329,2.43306,2.43268,2.43268,5000000.0
2009-08-14 02:32:00,2.43311,2.4335,2.43311,2.43328,7000000.0
2009-08-14 02:33:00,2.43295,2.43309,2.43258,2.43258,9000000.0
2009-08-14 02:34:00,2.43285,2.43285,2.43265,2.43269,7000000.0
2009-08-14 02:35:00,2.43304,2.4332,2.433,2.43319,7000000.0
2009-08-14 02:36:00,2.43332,2.43366,2.43332,2.43356,6800000.0
2009-08-14 02:37:00,2.43327,2.43357,2.43327,2.43344,11000000.0
2009-08-14 02:38:00,2.4334,2.43348,2.43326,2.43326,7000000.0
2009-08-14 02:39:00,2.43349,2.43402,2.43349,2.43402,9000000.0
2009-08-14 02:40:00,2.43389,2.4342,2.43374,2.4342,6000000.0
2009-08-14 02:41:00,2.43412,2.43412,2.43395,2.4341,7000000.0
2009-08-14 02:42:00,2.43372,2.43372,2.43318,2.43318,7000000.0
2009-08-14 02:43:00,2.43307,2.43317,2.43247,2.43317,10000000.0
2009-08-14 02:44:00,2.43349,2.43372,2.43347,2.43372,8000000.0
2009-08-14 02:45:00,2.43371,2.43428,2.43323,2.43428,11000000.0
2009-08-14 02:46:00,2.43439,2.43446,2.43413,2.43415,7000000.0
2009-08-14 02:47:00,2.43429,2.4346,2.43406,2.4346,8000000.0
2009-08-14 02:48:00,2.43487,2.43498,2.43465,2.43492,9000000.0
2009-08-14 02:49:00,2.43537,2.43608,2.43537,2.43608,7000000.0
2009-08-14 02:50:00,2.43627,2.43636,2.43616,2.43619,7000000.0
2009-08-14 02:51:00,2.43577,2.43588,2.43573,2.43582,8000000.0
2009-08-14 02:52:00,2.43583,2.43588,2.43558,2.43571,7000000.0
2009-08-14 02:53:00,2.43538,2.43538,2.4346,2.43481,8000000.0
2009-08-14 02:54:00,2.43603,2.43653,2.43603,2.43653,10000000.0
2009-08-14 02:55:00,2.43683,2.43683,2.43604,2.43677,8000000.0
2009-08-14 02:56:00,2.43659,2.43745,2.43659,2.43735,11000000.0
2009-08-14 02:57:00,2.43725,2.43725,2.43653,2.4368,8000000.0
2009-08-14 02:58:00,2.4368,2.43682,2.43665,2.43665,9000000.0
2009-08-14 02:59:00,2.43618,2.43618,2.43431,2.43445,11000000.0
2009-08-14 03:00:00,2.43491,2.43491,2.43387,2.43439,7000000.0
2009-08-14 03:01:00,2.43513,2.43513,2.43435,2.43435,5000000.0
2009-08-14 03:02:00,2.43403,2.43415,2.4338,2.43386,10000000.0
2009-08-14 03:03:00,2.43079,2.43154,2.43079,2.43139,7000000.0
2009-08-14 03:04:00,2.4319,2.4319,2.43138,2.43178,8000000.0
2009-08-14 03:05:00,2.43188,2.43234,2.43154,2.43154,11000000.0
2009-08-14 03:06:00,2.43115,2.43115,2.43068,2.43068,7000000.0
2009-08-14 03:07:00,2.4311,2.43198,2.4311,2.43198,8000000.0
2009-08-14 03:08:00,2.43274,2.43303,2.43274,2.43286,7000000.0
2009-08-14 03:09:00,2.43287,2.43309,2.4326,2.433,8000000.0
2009-08-14 03:10:00,2.43317,2.43321,2.43291,2.43321,8000000.0
2009-08-14 03:11:00,2.43302,2.43302,2.43265,2.43265,7000000.0
2009-08-14 03:12:00,2.43263,2.43274,2.43236,2.43272,10000000.0
2009-08-14 03:13:00,2.43326,2.43326,2.43243,2.43243,7000000.0
2009-08-14 03:14:00,2.43257,2.43354,2.43257,2.43354,10000000.0
2009-08-14 03:15:00,2.43393,2.4341,2.43386,2.43405,8000000.0
2009-08-14 03:16:00,2.43355,2.43468,2.43355,2.43468,5000000.0
2009-08-14 03:17:00,2.43477,2.43477,2.43402,2.43409,11000000.0
2009-08-14 03:18:00,2.43426,2.43478,2.43426,2.43448,11000000.0
2009-08-14 03:19:00,2.43431,2.43454,2.4341,2.4341,8000000.0
2009-08-14 03:20:00,2.43427,2.43448,2.43422,2.43422,9000000.0
2009-08-14 03:21:00,2.4341,2.43442,2.43395,2.43433,10000000.0
2009-08-14 03:22:00,2.43436,2.43442,2.43404,2.43404,8000000.0
2009-08-14 03:23:00,2.434,2.43431,2.4339,2.43431,6000000.0
2009-08-14 03:24:00,2.43469,2.43469,2.43435,2.43437,7000000.0
2009-08-14 03:25:00,2.43437,2.43437,2.43413,2.43413,10000000.0
2009-08-14 03:26:00,2.43391,2.43391,2.43333,2.43341,11000000.0
2009-08-14 03:27:00,2.43368,2.43369,2.43357,2.43366,7000000.0
2009-08-14 03:28:00,2.4333,2.4335,2.43326,2.4335,9000000.0
2009-08-14 03:29:00,2.43389,2.43407,2.43364,2.43364,9000000.0
2009-08-14 03:30:00,2.43354,2.43354,2.43326,2.43326,8000000.0
2009-08-14 03:31:00,2.43319,2.43319,2.43298,2.43302,9000000.0
2009-08-14 03:32:00,2.43326,2.43357,2.43326,2.43327,9000000.0
2009-08-14 03:33:00,2.43334,2.43334,2.43291,2.43304,8000000.0
2009-08-14 03:34:00,2.43309,2.43328,2.43287,2.43316,10000000.0
2009-08-14 03:35:00,2.43327,2.43373,2.43327,2.43348,8000000.0
2009-08-14 03:36:00,2.43381,2.43381,2.43344,2.43344,8000000.0
2009-08-14 03:37:00,2.43321,2.43321,2.43284,2.43321,6000000.0
2009-08-14 03:38:00,2.43334,2.43375,2.43332,2.43374,8000000.0
2009-08-14 03:39:00,2.43372,2.43391,2.43346,2.43391,10000000.0
2009-08-14 03:40:00,2.43389,2.43409,2.43389,2.43409,9000000.0
2009-08-14 03:41:00,2.4343,2.43446,2.43424,2.43424,9000000.0
2009-08-14 03:42:00,2.4342,2.4343,2.434,2.434,8000000.0
2009-08-14 03:43:00,2.43423,2.43423,2.43397,2.43418,8000000.0
2009-08-14 03:44:00,2.43437,2.43444,2.43432,2.43441,7000000.0
2009-08-14 03:45:00,2.43443,2.43453,2.43433,2.43433,9000000.0
2009-08-14 03:46:00,2.43465,2.4347,2.43448,2.43458,10000000.0
2009-08-14 03:47:00,2.43443,2.43498,2.43443,2.43498,7000000.0
2009-08-14 03:48:00,2.43485,2.43548,2.43485,2.43548,9800000.0
2009-08-14 03:49:00,2.43481,2.43481,2.43409,2.43437,11000000.0
2009-08-14 03:50:00,2.4336,2.43394,2.43354,2.4339,7000000.0
2009-08-14 03:51:00,2.43423,2.43423,2.4339,2.43423,7800000.0
2009-08-14 03:52:00,2.43437,2.43438,2.43396,2.4342,7000000.0
2009-08-14 03:53:00,2.43469,2.43473,2.43432,2.43446,10000000.0
2009-08-14 03:54:00,2.43453,2.43453,2.43403,2.43452,9000000.0
2009-08-14 03:55:00,2.43439,2.43458,2.43419,2.43429,11000000.0
2009-08-14 03:56:00,2.43425,2.43435,2.43423,2.43435,8000000.0
2009-08-14 03:57:00,2.43446,2.43446,2.43428,2.43428,7000000.0
2009-08-14 03:58:00,2.43443,2.43446,2.43423,2.43446,11000000.0
2009-08-14 03:59:00,2.43465,2.43489,2.43427,2.43489,5000000.0
2009-08-14 04:00:00,2.43513,2.43565,2.43513,2.43545,9000000.0
2009-08-14 04:01:00,2.43671,2.43723,2.43653,2.43723,11000000.0
2009-08-14 04:02:00,2.43747,2.43796,2.43747,2.43771,8000000.0
2009-08-14 04:03:00,2.43788,2.43788,2.4375,2.4375,7000000.0
2009-08-14 04:04:00,2.43741,2.43741,2.43673,2.4368,7000000.0
2009-08-14 04:05:00,2.43717,2.43733,2.43711,2.43729,8000000.0
2009-08-14 04:06:00,2.43681,2.4369,2.43643,2.4369,7800000.0
2009-08-14 04:07:00,2.43669,2.43669,2.43655,2.43655,7000000.0
2009-08-14 04:08:00,2.4365,2.43661,2.43612,2.4363,9000000.0
2009-08-14 04:09:00,2.43659,2.43659,2.4357,2.4357,7000000.0
2009-08-14 04:10:00,2.43598,2.43598,2.4354,2.4355,9000000.0
2009-08-14 04:11:00,2.43533,2.43544,2.4351,2.43529,9800000.0
2009-08-14 04:12:00,2.4356,2.43609,2.4356,2.43609,8000000.0
2009-08-14 04:13:00,2.43633,2.43648,2.43602,2.43618,7000000.0
2009-08-14 04:14:00,2.43609,2.43628,2.43605,2.43605,8000000.0
2009-08-14 04:15:00,2.43649,2.43671,2.43642,2.43671,8000000.0
2009-08-14 04:16:00,2.43647,2.43647,2.43605,2.43605,10000000.0
2009-08-14 04:17:00,2.43593,2.43594,2.4358,2.43585,8000000.0
2009-08-14 04:18:00,2.43585,2.43611,2.43584,2.43611,8000000.0
2009-08-14 04:19:00,2.43678,2.43724,2.43678,2.43724,6000000.0
2009-08-14 04:20:00,2.43728,2.43728,2.43693,2.43717,8000000.0
2009-08-14 04:21:00,2.43769,2.43769,2.4368,2.4368,7000000.0
2009-08-14 04:22:00,2.43629,2.43747,2.43629,2.43747,5000000.0
2009-08-14 04:23:00,2.43736,2.43737,2.43681,2.43734,10000000.0
2009-08-14 04:24:00,2.43743,2.4377,2.43659,2.43659,8000000.0
2009-08-14 04:25:00,2.43712,2.43791,2.43712,2.43791,7000000.0
2009-08-14 04:26:00,2.43786,2.43793,2.43755,2.43755,6000000.0
2009-08-14 04:27:00,2.43752,2.43752,2.43701,2.43739,8000000.0
2009-08-14 04:28:00,2.43711,2.43751,2.43711,2.43711,7000000.0
2009-08-14 04:29:00,2.43635,2.43673,2.43631,2.43668,8000000.0
2009-08-14 04:30:00,2.43685,2.43689,2.43678,2.43683,8000000.0
2009-08-14 04:31:00,2.43651,2.43756,2.43651,2.43722,8000000.0
2009-08-14 04:32:00,2.43794,2.43858,2.43794,2.43853,6800000.0
2009-08-14 04:33:00,2.43855,2.43855,2.43752,2.43752,8000000.0
2009-08-14 04:34:00,2.43791,2.43868,2.43791,2.4384,9000000.0
2009-08-14 04:35:00,2.43835,2.43854,2.43825,2.43825,8000000.0
2009-08-14 04:36:00,2.43839,2.43839,2.43805,2.43838,8000000.0
2009-08-14 04:37:00,2.43799,2.43799,2.43697,2.43697,7000000.0
2009-08-14 04:38:00,2.43703,2.43716,2.437,2.43706,8000000.0
2009-08-14 04:39:00,2.43679,2.43708,2.43679,2.43708,7000000.0
2009-08-14 04:40:00,2.43729,2.43734,2.43684,2.43692,10000000.0
2009-08-14 04:41:00,2.43668,2.43675,2.43645,2.43655,9000000.0
2009-08-14 04:42:00,2.43661,2.43669,2.43655,2.43669,8000000.0
2009-08-14 04:43:00,2.43602,2.43665,2.43602,2.43631,9000000.0
2009-08-14 04:44:00,2.43724,2.43744,2.43717,2.43736,8000000.0
2009-08-14 04:45:00,2.43718,2.43718,2.4369,2.43715,8000000.0
2009-08-14 04:46:00,2.43672,2.43672,2.4359,2.4359,10000000.0
2009-08-14 04:47:00,2.43682,2.43682,2.43639,2.4364,10000000.0
2009-08-14 04:48:00,2.43627,2.43645,2.43615,2.43645,7000000.0
2009-08-14 04:49:00,2.4365,2.43654,2.43625,2.43651,8000000.0
2009-08-14 04:50:00,2.43696,2.43756,2.43696,2.43756,8000000.0
2009-08-14 04:51:00,2.43702,2.43752,2.43702,2.43704,7000000.0
2009-08-14 04:52:00,2.4379,2.4379,2.43767,2.43767,7000000.0
2009-08-14 04:53:00,2.43756,2.43772,2.43754,2.43772,7000000.0
2009-08-14 04:54:00,2.43767,2.43827,2.43767,2.43827,8000000.0
2009-08-14 04:55:00,2.43836,2.43836,2.43816,2.43836,8000000.0
2009-08-14 04:56:00,2.43851,2.43858,2.43812,2.43858,10000000.0
2009-08-14 04:57:00,2.43859,2.43859,2.43803,2.43824,10000000.0
2009-08-14 04:58:00,2.43876,2.43919,2.43876,2.43919,11000000.0
2009-08-14 04:59:00,2.43996,2.43996,2.43958,2.43964,8000000.0
2009-08-14 05:00:00,2.43894,2.43914,2.43885,2.43887,10000000.0
2009-08-14 05:01:00,2.43886,2.43932,2.43876,2.4392,8000000.0
2009-08-14 05:02:00,2.43986,2.44,2.43981,2.44,7000000.0
2009-08-14 05:03:00,2.44002,2.44004,2.43978,2.43986,7000000.0
2009-08-14 05:04:00,2.43972,2.43985,2.4394,2.43985,8000000.0
2009-08-14 05:05:00,2.43979,2.44013,2.43979,2.44013,7000000.0
2009-08-14 05:06:00,2.44,2.4401,2.43979,2.43997,8000000.0
2009-08-14 05:07:00,2.43941,2.43943,2.4393,2.43943,7000000.0
2009-08-14 05:08:00,2.43954,2.43954,2.43921,2.43921,7000000.0
2009-08-14 05:09:00,2.43946,2.43946,2.43894,2.43894,9000000.0
2009-08-14 05:10:00,2.43888,2.43923,2.43888,2.43923,7000000.0
2009-08-14 05:11:00,2.43915,2.43967,2.43912,2.43926,10000000.0
2009-08-14 05:12:00,2.43892,2.43898,2.43869,2.4387,7000000.0
2009-08-14 05:13:00,2.43836,2.43849,2.43807,2.43807,10000000.0
2009-08-14 05:14:00,2.43766,2.43808,2.43742,2.43802,7000000.0
2009-08-14 05:15:00,2.43831,2.43871,2.43831,2.43871,7000000.0
2009-08-14 05:16:00,2.43864,2.43865,2.43846,2.43846,7000000.0
2009-08-14 05:17:00,2.43868,2.43942,2.43868,2.43895,10000000.0
2009-08-14 05:18:00,2.4388,2.4388,2.43823,2.43823,7000000.0
2009-08-14 05:19:00,2.43789,2.43807,2.43787,2.43807,7000000.0
2009-08-14 05:20:00,2.43817,2.43836,2.43792,2.43836,9000000.0
2009-08-14 05:21:00,2.43854,2.43903,2.43854,2.43903,9000000.0
2009-08-14 05:22:00,2.43872,2.43921,2.43872,2.43915,7000000.0
2009-08-14 05:23:00,2.4395,2.44013,2.4395,2.43985,7000000.0
2009-08-14 05:24:00,2.44008,2.44008,2.43982,2.43982,10000000.0
2009-08-14 05:25:00,2.43982,2.44001,2.43982,2.43991,4000000.0
2009-08-14 05:26:00,2.43982,2.43982,2.4393,2.43953,11000000.0
2009-08-14 05:27:00,2.43915,2.43934,2.4391,2.4391,9000000.0
2009-08-14 05:28:00,2.43911,2.43931,2.43904,2.43917,7000000.0
2009-08-14 05:29:00,2.43989,2.44032,2.43989,2.44032,7000000.0
2009-08-14 05:30:00,2.44001,2.44001,2.43964,2.43992,10000000.0
2009-08-14 05:31:00,2.43976,2.43976,2.43929,2.43945,10000000.0
2009-08-14 05:32:00,2.4393,2.4393,2.43909,2.43926,7000000.0
2009-08-14 05:33:00,2.43895,2.43927,2.43895,2.43906,10000000.0
2009-08-14 05:34:00,2.43834,2.43836,2.4379,2.4379,8000000.0
2009-08-14 05:35:00,2.43776,2.43784,2.43775,2.43775,7000000.0
2009-08-14 05:36:00,2.43779,2.43779,2.43702,2.43702,8000000.0
2009-08-14 05:37:00,2.43765,2.43773,2.43755,2.43755,7000000.0
2009-08-14 05:38:00,2.43761,2.4381,2.43761,2.4381,8000000.0
2009-08-14 05:39:00,2.43838,2.4389,2.43838,2.4389,8000000.0
2009-08-14 05:40:00,2.43893,2.43974,2.43893,2.43974,8000000.0
2009-08-14 05:41:00,2.43951,2.43985,2.43942,2.43985,9000000.0
2009-08-14 05:42:00,2.43966,2.43995,2.43958,2.4399,7000000.0
2009-08-14 05:43:00,2.43993,2.44022,2.43979,2.44022,7000000.0
2009-08-14 05:44:00,2.44022,2.44022,2.43943,2.43953,11000000.0
2009-08-14 05:45:00,2.43971,2.44005,2.43971,2.43982,11000000.0
2009-08-14 05:46:00,2.43995,2.43995,2.43965,2.43967,9000000.0
2009-08-14 05:47:00,2.43911,2.43986,2.43911,2.43986,6000000.0
2009-08-14 05:48:00,2.44003,2.44007,2.43935,2.4395,8000000.0
2009-08-14 05:49:00,2.43946,2.4396,2.43929,2.43952,8000000.0
2009-08-14 05:50:00,2.43947,2.43947,2.43927,2.43927,8000000.0
2009-08-14 05:51:00,2.43922,2.43935,2.43916,2.43935,10000000.0
2009-08-14 05:52:00,2.43932,2.43994,2.43932,2.43994,7000000.0
2009-08-14 05:53:00,2.43983,2.43983,2.43904,2.43904,8000000.0
2009-08-14 05:54:00,2.43933,2.43961,2.43929,2.43961,10000000.0
2009-08-14 05:55:00,2.43928,2.43942,2.43909,2.43909,7000000.0
2009-08-14 05:56:00,2.43914,2.43914,2.43891,2.43906,8000000.0
2009-08-14 05:57:00,2.43907,2.43914,2.4389,2.43911,8000000.0
2009-08-14 05:58:00,2.43918,2.4393,2.43888,2.4393,7000000.0
2009-08-14 05:59:00,2.43939,2.43982,2.43939,2.43982,7000000.0
2009-08-14 06:00:00,2.44007,2.44038,2.44004,2.44004,7000000.0
2009-08-14 06:01:00,2.43998,2.44007,2.43959,2.43959,7000000.0
2009-08-14 06:02:00,2.43912,2.43955,2.43912,2.43926,7000000.0
2009-08-14 06:03:00,2.4398,2.43994,2.43958,2.43958,9000000.0
2009-08-14 06:04:00,2.43947,2.43971,2.4393,2.4393,6000000.0
2009-08-14 06:05:00,2.43921,2.43965,2.43921,2.43965,7000000.0
2009-08-14 06:06:00,2.43977,2.43977,2.43853,2.43853,7000000.0
2009-08-14 06:07:00,2.43843,2.43843,2.43735,2.43735,8000000.0
2009-08-14 06:08:00,2.43728,2.43728,2.43706,2.43708,8000000.0
2009-08-14 06:09:00,2.43708,2.43708,2.43671,2.43672,9000000.0
2009-08-14 06:10:00,2.43752,2.43804,2.43738,2.43804,8000000.0
2009-08-14 06:11:00,2.43773,2.43791,2.43744,2.43791,7000000.0
2009-08-14 06:12:00,2.43725,2.43772,2.43709,2.43772,7000000.0
2009-08-14 06:13:00,2.43819,2.43819,2.43788,2.43801,7000000.0
2009-08-14 06:14:00,2.43863,2.43904,2.43863,2.43879,8000000.0
2009-08-14 06:15:00,2.43947,2.44022,2.43947,2.44016,11000000.0
2009-08-14 06:16:00,2.44,2.4402,2.4397,2.43982,10000000.0
2009-08-14 06:17:00,2.44,2.44002,2.43974,2.44002,11000000.0
2009-08-14 06:18:00,2.43966,2.43976,2.43731,2.43946,7800000.0
2009-08-14 06:19:00,2.44012,2.44029,2.43991,2.43991,7000000.0
2009-08-14 06:20:00,2.43872,2.43872,2.43842,2.43842,7000000.0
2009-08-14 06:21:00,2.43832,2.43849,2.43831,2.43831,8000000.0
2009-08-14 06:22:00,2.4382,2.4382,2.43799,2.43799,7000000.0
2009-08-14 06:23:00,2.43805,2.43832,2.43805,2.43822,6000000.0
2009-08-14 06:24:00,2.43798,2.43805,2.4378,2.43805,10000000.0
2009-08-14 06:25:00,2.43748,2.43748,2.43702,2.43702,10000000.0
2009-08-14 06:26:00,2.43712,2.43726,2.43703,2.43726,8000000.0
2009-08-14 06:27:00,2.43737,2.43751,2.43737,2.4374,9000000.0
2009-08-14 06:28:00,2.43739,2.43906,2.43739,2.43906,7000000.0
2009-08-14 06:29:00,2.43879,2.43881,2.43802,2.43802,7000000.0
2009-08-14 06:30:00,2.43785,2.43798,2.43785,2.43798,7000000.0
2009-08-14 06:31:00,2.43807,2.43807,2.43783,2.43786,7000000.0
2009-08-14 06:32:00,2.43817,2.43831,2.43813,2.4382,7000000.0
2009-08-14 06:33:00,2.43787,2.43844,2.43787,2.43844,7000000.0
2009-08-14 06:34:00,2.43848,2.43848,2.43689,2.43689,5000000.0
2009-08-14 06:35:00,2.43658,2.43678,2.43657,2.43674,9000000.0
2009-08-14 06:36:00,2.43673,2.43691,2.43663,2.43691,8000000.0
2009-08-14 06:37:00,2.43673,2.43673,2.43627,2.43627,8000000.0
2009-08-14 06:38:00,2.43644,2.43652,2.43629,2.4365,10000000.0
2009-08-14 06:39:00,2.43635,2.43635,2.43597,2.43613,10000000.0
2009-08-14 06:40:00,2.4358,2.4358,2.4355,2.43556,7000000.0
2009-08-14 06:41:00,2.43547,2.43596,2.43547,2.43594,7000000.0
2009-08-14 06:42:00,2.43638,2.43648,2.43622,2.43648,9000000.0
2009-08-14 06:43:00,2.43618,2.43618,2.43593,2.43601,8000000.0
2009-08-14 06:44:00,2.43595,2.43622,2.43595,2.43622,8000000.0
2009-08-14 06:45:00,2.43634,2.43644,2.4362,2.43624,8000000.0
2009-08-14 06:46:00,2.43649,2.43662,2.43632,2.43649,7000000.0
2009-08-14 06:47:00,2.43647,2.43647,2.43559,2.43601,11000000.0
2009-08-14 06:48:00,2.43642,2.43675,2.43642,2.43675,10000000.0
2009-08-14 06:49:00,2.43631,2.43644,2.4362,2.43638,10000000.0
2009-08-14 06:50:00,2.43627,2.43674,2.43627,2.43674,7000000.0
2009-08-14 06:51:00,2.4366,2.43669,2.43634,2.43634,8000000.0
2009-08-14 06:52:00,2.43657,2.43682,2.43653,2.43679,9800000.0
2009-08-14 06:53:00,2.43678,2.43678,2.43647,2.43661,9000000.0
2009-08-14 06:54:00,2.43657,2.43676,2.43641,2.43676,10000000.0
2009-08-14 06:55:00,2.43676,2.43676,2.43629,2.43629,9000000.0
2009-08-14 06:56:00,2.43649,2.4366,2.43635,2.4366,6800000.0
2009-08-14 06:57:00,2.43649,2.43667,2.43648,2.43654,8000000.0
2009-08-14 06:58:00,2.43608,2.4362,2.43603,2.43608,8000000.0
2009-08-14 06:59:00,2.43618,2.4378,2.43618,2.4378,6000000.0
2009-08-14 07:00:00,2.43813,2.43875,2.43813,2.43864,8000000.0
2009-08-14 07:01:00,2.43871,2.43871,2.43843,2.43845,8000000.0
2009-08-14 07:02:00,2.43818,2.43818,2.43743,2.43743,10000000.0
2009-08-14 07:03:00,2.43806,2.43856,2.43806,2.43856,8000000.0
2009-08-14 07:04:00,2.43832,2.43849,2.43808,2.43832,11000000.0
2009-08-14 07:05:00,2.43885,2.43899,2.43663,2.43882,8000000.0
2009-08-14 07:06:00,2.43888,2.43898,2.43874,2.43886,11000000.0
2009-08-14 07:07:00,2.43903,2.43903,2.43829,2.43829,8000000.0
2009-08-14 07:08:00,2.43831,2.43831,2.43789,2.43789,11000000.0
2009-08-14 07:09:00,2.4382,2.43835,2.4382,2.43824,5000000.0
2009-08-14 07:10:00,2.43792,2.43792,2.43491,2.43491,10000000.0
2009-08-14 07:11:00,2.4371,2.43732,2.4371,2.43726,8000000.0
2009-08-14 07:12:00,2.43688,2.4375,2.43688,2.43738,8000000.0
2009-08-14 07:13:00,2.43723,2.43723,2.43573,2.43573,7000000.0
2009-08-14 07:14:00,2.43569,2.43592,2.43563,2.43563,9000000.0
2009-08-14 07:15:00,2.43603,2.43675,2.43603,2.43675,11000000.0
2009-08-14 07:16:00,2.43684,2.43684,2.43652,2.43662,8000000.0
2009-08-14 07:17:00,2.43613,2.4363,2.43596,2.4363,5000000.0
2009-08-14 07:18:00,2.43655,2.43655,2.43629,2.43644,9800000.0
2009-08-14 07:19:00,2.43564,2.43618,2.43543,2.43618,8000000.0
2009-08-14 07:20:00,2.43623,2.43623,2.43391,2.43614,8000000.0
2009-08-14 07:21:00,2.43596,2.43596,2.43324,2.43508,7000000.0
2009-08-14 07:22:00,2.43468,2.43484,2.43468,2.43475,6000000.0
2009-08-14 07:23:00,2.43486,2.43529,2.43455,2.43529,7000000.0
2009-08-14 07:24:00,2.43547,2.43569,2.43538,2.43544,11000000.0
2009-08-14 07:25:00,2.43498,2.43501,2.43458,2.43459,7000000.0
2009-08-14 07:26:00,2.43434,2.4345,2.43434,2.43438,7000000.0
2009-08-14 07:27:00,2.43425,2.43535,2.43425,2.43535,7000000.0
2009-08-14 07:28:00,2.43586,2.436,2.43559,2.43559,10000000.0
2009-08-14 07:29:00,2.43591,2.436,2.4356,2.4356,9800000.0
2009-08-14 07:30:00,2.43589,2.43616,2.43577,2.43616,7000000.0
2009-08-14 07:31:00,2.43642,2.43721,2.43642,2.43715,8000000.0
2009-08-14 07:32:00,2.43723,2.43741,2.43681,2.43701,10000000.0
2009-08-14 07:33:00,2.43711,2.43719,2.43709,2.43712,8000000.0
2009-08-14 07:34:00,2.43721,2.43773,2.43717,2.43773,9000000.0
2009-08-14 07:35:00,2.43702,2.4374,2.43693,2.4374,8000000.0
2009-08-14 07:36:00,2.43759,2.43759,2.43702,2.43718,6000000.0
2009-08-14 07:37:00,2.43771,2.4379,2.43768,2.4379,7000000.0
2009-08-14 07:38:00,2.43809,2.43809,2.43785,2.43786,7000000.0
2009-08-14 07:39:00,2.43797,2.43806,2.43797,2.438,8000000.0
2009-08-14 07:40:00,2.43719,2.43719,2.43679,2.4369,10000000.0
2009-08-14 07:41:00,2.43698,2.43698,2.43592,2.43604,8000000.0
2009-08-14 07:42:00,2.43612,2.43612,2.43544,2.43565,8000000.0
2009-08-14 07:43:00,2.43544,2.43544,2.43488,2.43488,6000000.0
2009-08-14 07:44:00,2.43527,2.43557,2.43527,2.43557,8000000.0
2009-08-14 07:45:00,2.43529,2.43555,2.43523,2.43524,8000000.0
2009-08-14 07:46:00,2.43497,2.4352,2.43497,2.43509,11000000.0
2009-08-14 07:47:00,2.43513,2.43523,2.43488,2.43488,8000000.0
2009-08-14 07:48:00,2.43483,2.43543,2.43483,2.43543,8000000.0
2009-08-14 07:49:00,2.43554,2.43575,2.43554,2.4356,8000000.0
2009-08-14 07:50:00,2.43583,2.43592,2.43578,2.43579,7000000.0
2009-08-14 07:51:00,2.43564,2.43564,2.43531,2.43531,7000000.0
2009-08-14 07:52:00,2.43545,2.43668,2.43545,2.43668,7000000.0
2009-08-14 07:53:00,2.43687,2.43825,2.43687,2.43825,10000000.0
2009-08-14 07:54:00,2.43964,2.44019,2.43964,2.43979,10000000.0
2009-08-14 07:55:00,2.44011,2.44023,2.43995,2.44001,6000000.0
2009-08-14 07:56:00,2.43946,2.43946,2.43775,2.43775,5000000.0
2009-08-14 07:57:00,2.43816,2.43856,2.43813,2.43856,9000000.0
2009-08-14 07:58:00,2.43859,2.43927,2.43838,2.43927,8000000.0
2009-08-14 07:59:00,2.4391,2.4391,2.43881,2.43909,5000000.0
2009-08-14 08:00:00,2.43911,2.43947,2.439,2.43943,11000000.0
2009-08-14 08:01:00,2.43863,2.43891,2.43829,2.43829,6800000.0
2009-08-14 08:02:00,2.43778,2.43837,2.43778,2.43837,7000000.0
2009-08-14 08:03:00,2.4392,2.4399,2.4392,2.43987,7800000.0
2009-08-14 08:04:00,2.43987,2.43987,2.4387,2.43889,8000000.0
2009-08-14 08:05:00,2.4386,2.43878,2.43814,2.43842,8000000.0
2009-08-14 08:06:00,2.43825,2.43865,2.43825,2.43861,8000000.0
2009-08-14 08:07:00,2.43878,2.43944,2.43878,2.43932,9000000.0
2009-08-14 08:08:00,2.43899,2.43899,2.43863,2.43863,7000000.0
2009-08-14 08:09:00,2.43857,2.43892,2.43857,2.43888,11000000.0
2009-08-14 08:10:00,2.43827,2.43839,2.43772,2.43772,11000000.0
2009-08-14 08:11:00,2.43786,2.43855,2.43786,2.43855,7000000.0
2009-08-14 08:12:00,2.43861,2.43867,2.43861,2.43861,5000000.0
2009-08-14 08:13:00,2.43854,2.43854,2.43811,2.43816,10000000.0
2009-08-14 08:14:00,2.43776,2.43776,2.43743,2.43743,8000000.0
2009-08-14 08:15:00,2.43718,2.4372,2.43678,2.43678,10000000.0
2009-08-14 08:16:00,2.43675,2.43675,2.43605,2.4364,8000000.0
2009-08-14 08:17:00,2.43692,2.43812,2.43692,2.43748,9000000.0
2009-08-14 08:18:00,2.43732,2.43799,2.43732,2.43799,5000000.0
2009-08-14 08:19:00,2.43832,2.43832,2.43752,2.43752,9000000.0
2009-08-14 08:20:00,2.43744,2.4378,2.43738,2.4378,8000000.0
2009-08-14 08:21:00,2.43731,2.43731,2.43601,2.43603,9000000.0
2009-08-14 08:22:00,2.43427,2.43505,2.43427,2.43505,8000000.0
2009-08-14 08:23:00,2.43621,2.43621,2.43589,2.43602,8000000.0
2009-08-14 08:24:00,2.43572,2.43611,2.43572,2.43611,11000000.0
2009-08-14 08:25:00,2.43544,2.43567,2.43544,2.43555,9000000.0
2009-08-14 08:26:00,2.43552,2.43562,2.43552,2.43555,7000000.0
2009-08-14 08:27:00,2.43561,2.43561,2.4353,2.43552,5000000.0
2009-08-14 08:28:00,2.43557,2.436,2.43557,2.43573,8000000.0
2009-08-14 08:29:00,2.43582,2.43594,2.43579,2.43589,7000000.0
2009-08-14 08:30:00,2.43588,2.43588,2.43554,2.43559,7000000.0
2009-08-14 08:31:00,2.4355,2.4355,2.4345,2.4345,9000000.0
2009-08-14 08:32:00,2.43437,2.43452,2.4342,2.43452,7000000.0
2009-08-14 08:33:00,2.43415,2.43429,2.43398,2.43403,10800000.0
2009-08-14 08:34:00,2.43419,2.43493,2.43237,2.43485,10000000.0
2009-08-14 08:35:00,2.43489,2.43529,2.43489,2.43516,7000000.0
2009-08-14 08:36:00,2.43546,2.43546,2.43468,2.43513,7000000.0
2009-08-14 08:37:00,2.4354,2.43548,2.4354,2.43548,7000000.0
2009-08-14 08:38:00,2.43544,2.43544,2.43471,2.43471,9000000.0
2009-08-14 08:39:00,2.43537,2.43537,2.43496,2.43508,9000000.0
2009-08-14 08:40:00,2.43504,2.43519,2.43493,2.43515,8000000.0
2009-08-14 08:41:00,2.43534,2.43649,2.43534,2.43649,8000000.0
2009-08-14 08:42:00,2.43655,2.43655,2.43625,2.43643,10000000.0
2009-08-14 08:43:00,2.43668,2.43668,2.43642,2.43642,10000000.0
2009-08-14 08:44:00,2.43657,2.43675,2.43613,2.43613,9000000.0
2009-08-14 08:45:00,2.43606,2.43645,2.43596,2.43645,7000000.0
2009-08-14 08:46:00,2.43652,2.43664,2.4364,2.43641,8000000.0
2009-08-14 08:47:00,2.43623,2.43623,2.43571,2.43571,8000000.0
2009-08-14 08:48:00,2.43562,2.43585,2.43562,2.43585,7000000.0
2009-08-14 08:49:00,2.43581,2.43592,2.43508,2.43508,8000000.0
2009-08-14 08:50:00,2.43431,2.43466,2.43431,2.43466,7000000.0
2009-08-14 08:51:00,2.43499,2.43499,2.43445,2.43445,8000000.0
2009-08-14 08:52:00,2.43451,2.43566,2.43451,2.43566,8000000.0
2009-08-14 08:53:00,2.43556,2.43556,2.43503,2.43504,10000000.0
2009-08-14 08:54:00,2.43514,2.43535,2.43503,2.43519,8000000.0
2009-08-14 08:55:00,2.43506,2.43508,2.43378,2.43378,7800000.0
2009-08-14 08:56:00,2.43423,2.43438,2.43371,2.43438,9000000.0
2009-08-14 08:57:00,2.43462,2.43492,2.4337,2.43415,8000000.0
2009-08-14 08:58:00,2.43399,2.43399,2.43352,2.43353,9800000.0
2009-08-14 08:59:00,2.43284,2.43362,2.43284,2.43362,11000000.0
2009-08-14 09:00:00,2.43432,2.43447,2.43402,2.43442,8000000.0
2009-08-14 09:01:00,2.43449,2.43492,2.43449,2.43454,7000000.0
2009-08-14 09:02:00,2.43446,2.43491,2.43434,2.43491,9000000.0
2009-08-14 09:03:00,2.43499,2.43499,2.43441,2.43441,8000000.0
2009-08-14 09:04:00,2.43509,2.43525,2.43502,2.43509,6800000.0
2009-08-14 09:05:00,2.43525,2.43555,2.43503,2.43555,5800000.0
2009-08-14 09:06:00,2.43542,2.4356,2.43529,2.43551,11000000.0
2009-08-14 09:07:00,2.43574,2.43587,2.43539,2.43587,7000000.0
2009-08-14 09:08:00,2.43633,2.43663,2.43562,2.43663,8000000.0
2009-08-14 09:09:00,2.43661,2.43691,2.43622,2.43622,8000000.0
2009-08-14 09:10:00,2.43574,2.43656,2.43574,2.43634,7000000.0
2009-08-14 09:11:00,2.43621,2.4365,2.43584,2.43584,8000000.0
2009-08-14 09:12:00,2.43586,2.43634,2.43586,2.43631,9000000.0
2009-08-14 09:13:00,2.43716,2.43756,2.43705,2.43756,8000000.0
2009-08-14 09:14:00,2.43744,2.43778,2.43735,2.43769,9000000.0
2009-08-14 09:15:00,2.4378,2.4381,2.4378,2.4378,10000000.0
2009-08-14 09:16:00,2.43774,2.4378,2.4375,2.43758,8000000.0
2009-08-14 09:17:00,2.43738,2.43743,2.43676,2.43676,7000000.0
2009-08-14 09:18:00,2.43589,2.43589,2.43517,2.43517,7000000.0
2009-08-14 09:19:00,2.43395,2.43395,2.4333,2.43332,8000000.0
2009-08-14 09:20:00,2.43311,2.43311,2.43236,2.43254,8000000.0
2009-08-14 09:21:00,2.43129,2.43129,2.43023,2.43023,9000000.0
2009-08-14 09:22:00,2.43088,2.43153,2.43088,2.43153,6800000.0
2009-08-14 09:23:00,2.43113,2.43146,2.43105,2.43105,8000000.0
2009-08-14 09:24:00,2.43099,2.43099,2.43041,2.43047,7000000.0
2009-08-14 09:25:00,2.43031,2.43048,2.43005,2.43011,8000000.0
2009-08-14 09:26:00,2.4294,2.4294,2.42885,2.4292,7000000.0
2009-08-14 09:27:00,2.42981,2.42998,2.42958,2.42998,7000000.0
2009-08-14 09:28:00,2.43034,2.43034,2.42897,2.42897,8000000.0
2009-08-14 09:29:00,2.42994,2.42994,2.42943,2.42957,10000000.0
2009-08-14 09:30:00,2.42943,2.42943,2.42712,2.42712,8000000.0
2009-08-14 09:31:00,2.42734,2.42832,2.42732,2.42832,7000000.0
2009-08-14 09:32:00,2.42856,2.42985,2.42847,2.42985,8000000.0
2009-08-14 09:33:00,2.43043,2.43043,2.4301,2.4301,9000000.0
2009-08-14 09:34:00,2.43015,2.43018,2.42992,2.43008,7000000.0
2009-08-14 09:35:00,2.42947,2.42973,2.42922,2.42973,7000000.0
2009-08-14 09:36:00,2.42938,2.42938,2.42889,2.42889,9800000.0
2009-08-14 09:37:00,2.42829,2.42829,2.4279,2.42822,8000000.0
2009-08-14 09:38:00,2.42856,2.42915,2.42856,2.42915,7000000.0
2009-08-14 09:39:00,2.42907,2.42913,2.42855,2.42855,8000000.0
2009-08-14 09:40:00,2.42779,2.42779,2.42663,2.42663,8000000.0
2009-08-14 09:41:00,2.42635,2.42655,2.42619,2.42655,7000000.0
2009-08-14 09:42:00,2.42637,2.42637,2.42578,2.42578,9000000.0
2009-08-14 09:43:00,2.4254,2.4258,2.42521,2.42574,10000000.0
2009-08-14 09:44:00,2.42641,2.42641,2.42613,2.42616,7000000.0
2009-08-14 09:45:00,2.42622,2.42631,2.42614,2.42631,8000000.0
2009-08-14 09:46:00,2.42667,2.42692,2.42664,2.42692,7000000.0
2009-08-14 09:47:00,2.42687,2.42707,2.42667,2.42667,9000000.0
2009-08-14 09:48:00,2.42684,2.42684,2.42637,2.42659,8000000.0
2009-08-14 09:49:00,2.42628,2.42729,2.42628,2.42716,11000000.0
2009-08-14 09:50:00,2.42716,2.42725,2.42697,2.42697,7000000.0
2009-08-14 09:51:00,2.42699,2.42709,2.42686,2.42709,9000000.0
2009-08-14 09:52:00,2.42744,2.42792,2.42744,2.42768,9000000.0
2009-08-14 09:53:00,2.42779,2.42787,2.42756,2.42756,8000000.0
2009-08-14 09:54:00,2.42713,2.42756,2.42713,2.42756,8000000.0
2009-08-14 09:55:00,2.42775,2.42789,2.42732,2.42789,8000000.0
2009-08-14 09:56:00,2.42784,2.42812,2.42782,2.42782,7000000.0
2009-08-14 09:57:00,2.42742,2.42742,2.42713,2.42713,7000000.0
2009-08-14 09:58:00,2.42743,2.42789,2.42743,2.42789,7000000.0
2009-08-14 09:59:00,2.42771,2.42839,2.42771,2.42836,11000000.0
2009-08-14 10:00:00,2.42858,2.42867,2.4285,2.42865,6800000.0
2009-08-14 10:01:00,2.42882,2.42904,2.42882,2.42895,8000000.0
2009-08-14 10:02:00,2.42907,2.4295,2.42907,2.42948,8000000.0
2009-08-14 10:03:00,2.42983,2.43018,2.42983,2.43012,10000000.0
2009-08-14 10:04:00,2.43036,2.43036,2.42985,2.43006,9000000.0
2009-08-14 10:05:00,2.43021,2.43022,2.42998,2.43008,8000000.0
2009-08-14 10:06:00,2.42997,2.43031,2.42984,2.43031,7000000.0
2009-08-14 10:07:00,2.43039,2.43081,2.43037,2.43081,8000000.0
2009-08-14 10:08:00,2.43053,2.43105,2.43053,2.43105,7000000.0
2009-08-14 10:09:00,2.43098,2.43107,2.43077,2.43077,11000000.0
2009-08-14 10:10:00,2.4308,2.43099,2.43072,2.43073,7000000.0
2009-08-14 10:11:00,2.43024,2.43025,2.43002,2.43017,8000000.0
2009-08-14 10:12:00,2.4303,2.43054,2.43023,2.43054,7000000.0
2009-08-14 10:13:00,2.43043,2.43103,2.43043,2.43099,8000000.0
2009-08-14 10:14:00,2.43105,2.43105,2.43015,2.43015,9000000.0
2009-08-14 10:15:00,2.42968,2.43046,2.42968,2.43046,7000000.0
2009-08-14 10:16:00,2.42997,2.42998,2.42856,2.42856,8000000.0
2009-08-14 10:17:00,2.42841,2.42868,2.42823,2.42868,8000000.0
2009-08-14 10:18:00,2.42944,2.43016,2.42944,2.43016,6000000.0
2009-08-14 10:19:00,2.43006,2.43006,2.42956,2.42956,8000000.0
2009-08-14 10:20:00,2.42925,2.42965,2.42907,2.4296,8000000.0
2009-08-14 10:21:00,2.42978,2.43016,2.42961,2.43016,7000000.0
2009-08-14 10:22:00,2.43088,2.43106,2.43071,2.43071,10000000.0
2009-08-14 10:23:00,2.43118,2.43118,2.43076,2.43101,7000000.0
2009-08-14 10:24:00,2.43149,2.43149,2.43098,2.43111,11000000.0
2009-08-14 10:25:00,2.43094,2.43094,2.43037,2.43087,10000000.0
2009-08-14 10:26:00,2.43107,2.4315,2.43107,2.43148,11000000.0
2009-08-14 10:27:00,2.43118,2.43126,2.43111,2.43113,8000000.0
2009-08-14 10:28:00,2.43111,2.43137,2.43111,2.43137,7000000.0
2009-08-14 10:29:00,2.43091,2.43102,2.43074,2.43096,8000000.0
2009-08-14 10:30:00,2.43082,2.43082,2.43045,2.43079,7000000.0
2009-08-14 10:31:00,2.43058,2.43102,2.43058,2.43072,7000000.0
2009-08-14 10:32:00,2.43065,2.43093,2.4306,2.43092,9000000.0
2009-08-14 10:33:00,2.43086,2.43133,2.43086,2.43125,11000000.0
2009-08-14 10:34:00,2.43115,2.43115,2.43054,2.43058,7000000.0
2009-08-14 10:35:00,2.43051,2.43051,2.43023,2.43035,8000000.0
2009-08-14 10:36:00,2.43044,2.43052,2.43027,2.43027,8000000.0
2009-08-14 10:37:00,2.43033,2.43033,2.42917,2.42917,8000000.0
2009-08-14 10:38:00,2.4294,2.4294,2.4291,2.42924,6800000.0
2009-08-14 10:39:00,2.4295,2.4295,2.42931,2.42942,6800000.0
2009-08-14 10:40:00,2.42967,2.4297,2.42897,2.42897,8000000.0
2009-08-14 10:41:00,2.42901,2.42901,2.4285,2.42876,7000000.0
2009-08-14 10:42:00,2.42864,2.42885,2.42856,2.42868,7000000.0
2009-08-14 10:43:00,2.42852,2.42878,2.42844,2.42878,8000000.0
2009-08-14 10:44:00,2.42919,2.42925,2.42884,2.42884,8000000.0
2009-08-14 10:45:00,2.42881,2.42897,2.42881,2.42892,10800000.0
2009-08-14 10:46:00,2.42899,2.42899,2.42856,2.42856,6000000.0
2009-08-14 10:47:00,2.4286,2.42865,2.42783,2.42864,11000000.0
2009-08-14 10:48:00,2.42883,2.42903,2.42883,2.42888,7000000.0
2009-08-14 10:49:00,2.42902,2.42937,2.42902,2.42906,7000000.0
2009-08-14 10:50:00,2.4296,2.42963,2.42918,2.42963,8000000.0
2009-08-14 10:51:00,2.42931,2.42961,2.42931,2.42961,10000000.0
2009-08-14 10:52:00,2.42959,2.42975,2.4295,2.42965,7000000.0
2009-08-14 10:53:00,2.42996,2.4302,2.42946,2.43015,8800000.0
2009-08-14 10:54:00,2.42965,2.42983,2.42927,2.42927,9000000.0
2009-08-14 10:55:00,2.42821,2.42849,2.42808,2.42822,7000000.0
2009-08-14 10:56:00,2.42797,2.42797,2.42738,2.42752,8000000.0
2009-08-14 10:57:00,2.427,2.427,2.42641,2.42674,11000000.0
2009-08-14 10:58:00,2.42662,2.42744,2.42662,2.42744,10000000.0
2009-08-14 10:59:00,2.42674,2.42721,2.42674,2.42721,10000000.0
2009-08-14 11:00:00,2.42774,2.42812,2.42774,2.42812,10000000.0
2009-08-14 11:01:00,2.42785,2.42831,2.42785,2.42817,8000000.0
2009-08-14 11:02:00,2.42804,2.42824,2.42795,2.42824,8000000.0
2009-08-14 11:03:00,2.42849,2.42874,2.42804,2.42804,8000000.0
2009-08-14 11:04:00,2.42766,2.42769,2.42727,2.42768,10000000.0
2009-08-14 11:05:00,2.42749,2.42752,2.4269,2.42752,7000000.0
2009-08-14 11:06:00,2.42786,2.42826,2.42786,2.42799,7000000.0
2009-08-14 11:07:00,2.428,2.42833,2.42768,2.42768,10000000.0
2009-08-14 11:08:00,2.42775,2.42805,2.42752,2.42797,8000000.0
2009-08-14 11:09:00,2.42782,2.42782,2.42724,2.42739,7000000.0
2009-08-14 11:10:00,2.42737,2.42768,2.42737,2.42757,11000000.0
2009-08-14 11:11:00,2.4269,2.42748,2.4269,2.42732,7000000.0
2009-08-14 11:12:00,2.42813,2.42813,2.4276,2.4276,10000000.0
2009-08-14 11:13:00,2.42738,2.42779,2.42738,2.42764,7000000.0
2009-08-14 11:14:00,2.42736,2.42741,2.42724,2.42727,9000000.0
2009-08-14 11:15:00,2.42742,2.42742,2.42681,2.42681,8000000.0
2009-08-14 11:16:00,2.42664,2.42664,2.4262,2.42625,8000000.0
2009-08-14 11:17:00,2.42651,2.42651,2.4261,2.42617,9000000.0
2009-08-14 11:18:00,2.42606,2.42629,2.42602,2.42607,9000000.0
2009-08-14 11:19:00,2.42602,2.42647,2.42591,2.42647,7000000.0
2009-08-14 11:20:00,2.42704,2.42781,2.42697,2.42781,8000000.0
2009-08-14 11:21:00,2.42812,2.42831,2.42794,2.42831,8000000.0
2009-08-14 11:22:00,2.42903,2.42968,2.42903,2.42928,7000000.0
2009-08-14 11:23:00,2.42982,2.42988,2.42943,2.42948,7000000.0
2009-08-14 11:24:00,2.42915,2.42915,2.42857,2.42912,11000000.0
2009-08-14 11:25:00,2.42964,2.42996,2.42923,2.42996,8000000.0
2009-08-14 11:26:00,2.42995,2.4302,2.42992,2.4302,7000000.0
2009-08-14 11:27:00,2.42976,2.42976,2.42926,2.42926,8000000.0
2009-08-14 11:28:00,2.42915,2.42959,2.42914,2.42957,7000000.0
2009-08-14 11:29:00,2.42941,2.42941,2.42897,2.42897,10000000.0
2009-08-14 11:30:00,2.42878,2.42896,2.42878,2.42896,10000000.0
2009-08-14 11:31:00,2.42944,2.4295,2.42914,2.42921,6800000.0
2009-08-14 11:32:00,2.42897,2.4292,2.42897,2.42899,6000000.0
2009-08-14 11:33:00,2.42904,2.4294,2.42885,2.4294,7000000.0
2009-08-14 11:34:00,2.42935,2.42935,2.42911,2.42933,11000000.0
2009-08-14 11:35:00,2.42901,2.42924,2.4288,2.42924,8000000.0
2009-08-14 11:36:00,2.42916,2.42916,2.42881,2.42903,7000000.0
2009-08-14 11:37:00,2.4282,2.42861,2.4282,2.42861,8000000.0
2009-08-14 11:38:00,2.42842,2.42893,2.42842,2.42869,7000000.0
2009-08-14 11:39:00,2.42886,2.42961,2.42886,2.42944,9000000.0
2009-08-14 11:40:00,2.42969,2.42991,2.42941,2.42941,8000000.0
2009-08-14 11:41:00,2.42953,2.43026,2.42935,2.43026,8000000.0
2009-08-14 11:42:00,2.43068,2.43103,2.43068,2.43102,8000000.0
2009-08-14 11:43:00,2.43148,2.43148,2.43101,2.43108,9000000.0
2009-08-14 11:44:00,2.43084,2.43084,2.43058,2.43084,7000000.0
2009-08-14 11:45:00,2.43098,2.43102,2.43073,2.43101,8000000.0
2009-08-14 11:46:00,2.43123,2.43123,2.43064,2.43064,6800000.0
2009-08-14 11:47:00,2.43011,2.43059,2.43,2.43059,10000000.0
2009-08-14 11:48:00,2.43095,2.43125,2.43095,2.43111,7000000.0
2009-08-14 11:49:00,2.43101,2.43112,2.43063,2.43063,8000000.0
2009-08-14 11:50:00,2.43019,2.43019,2.42878,2.42878,8000000.0
2009-08-14 11:51:00,2.42879,2.42937,2.42879,2.42916,8800000.0
2009-08-14 11:52:00,2.42988,2.42988,2.42928,2.42928,7000000.0
2009-08-14 11:53:00,2.42846,2.42891,2.42846,2.42891,7000000.0
2009-08-14 11:54:00,2.42905,2.42906,2.42897,2.42897,6000000.0
2009-08-14 11:55:00,2.42878,2.42884,2.42829,2.42829,8000000.0
2009-08-14 11:56:00,2.4289,2.42911,2.4288,2.42888,11000000.0
2009-08-14 11:57:00,2.42877,2.42899,2.42877,2.42898,7000000.0
2009-08-14 11:58:00,2.42938,2.42984,2.42937,2.42984,5000000.0
2009-08-14 11:59:00,2.43009,2.4303,2.43008,2.4303,8000000.0
2009-08-14 12:00:00,2.43059,2.43089,2.43058,2.43078,7000000.0
2009-08-14 12:01:00,2.43083,2.43083,2.43034,2.43034,7000000.0
2009-08-14 12:02:00,2.43031,2.43073,2.43031,2.43047,11000000.0
2009-08-14 12:03:00,2.43021,2.43035,2.43011,2.4303,6800000.0
2009-08-14 12:04:00,2.42982,2.43016,2.4297,2.4297,7000000.0
2009-08-14 12:05:00,2.42993,2.43009,2.42972,2.42972,8000000.0
2009-08-14 12:06:00,2.42955,2.42955,2.42916,2.42917,8000000.0
2009-08-14 12:07:00,2.42912,2.42947,2.42912,2.42938,8000000.0
2009-08-14 12:08:00,2.42953,2.42953,2.42909,2.42933,11000000.0
2009-08-14 12:09:00,2.42943,2.42948,2.42924,2.42929,7000000.0
2009-08-14 12:10:00,2.42908,2.4295,2.42894,2.4295,7000000.0
2009-08-14 12:11:00,2.42928,2.42963,2.4291,2.42963,8000000.0
2009-08-14 12:12:00,2.42964,2.42967,2.42953,2.42953,7000000.0
2009-08-14 12:13:00,2.42932,2.42977,2.42932,2.42977,7000000.0
2009-08-14 12:14:00,2.42967,2.42978,2.42966,2.42974,8000000.0
2009-08-14 12:15:00,2.43017,2.43075,2.43017,2.43036,7000000.0
2009-08-14 12:16:00,2.43048,2.43082,2.43048,2.4305,9000000.0
2009-08-14 12:17:00,2.43049,2.43049,2.42992,2.42992,7000000.0
2009-08-14 12:18:00,2.42988,2.43011,2.42964,2.43011,8000000.0
2009-08-14 12:19:00,2.43092,2.43112,2.43063,2.43072,7000000.0
2009-08-14 12:20:00,2.42994,2.43054,2.42994,2.43054,8000000.0
2009-08-14 12:21:00,2.4308,2.4308,2.4303,2.4303,10000000.0
2009-08-14 12:22:00,2.4308,2.43093,2.43073,2.43073,7000000.0
2009-08-14 12:23:00,2.43082,2.43082,2.43049,2.43073,8000000.0
2009-08-14 12:24:00,2.4309,2.43112,2.43089,2.43089,8000000.0
2009-08-14 12:25:00,2.4308,2.43087,2.43066,2.43066,8000000.0
2009-08-14 12:26:00,2.43037,2.43053,2.43017,2.43028,8000000.0
2009-08-14 12:27:00,2.43024,2.43057,2.43024,2.43053,11000000.0
2009-08-14 12:28:00,2.43091,2.43091,2.43066,2.43066,7000000.0
2009-08-14 12:29:00,2.43083,2.43121,2.43077,2.43121,9000000.0
2009-08-14 12:30:00,2.43134,2.43151,2.43126,2.43143,11000000.0
2009-08-14 12:31:00,2.43152,2.43174,2.4311,2.4311,10000000.0
2009-08-14 12:32:00,2.43155,2.43246,2.43135,2.43246,7000000.0
2009-08-14 12:33:00,2.43265,2.43265,2.432,2.432,7000000.0
2009-08-14 12:34:00,2.43184,2.43195,2.43173,2.43195,8000000.0
2009-08-14 12:35:00,2.43209,2.43215,2.43209,2.4321,7000000.0
2009-08-14 12:36:00,2.43206,2.43213,2.43173,2.432,6800000.0
2009-08-14 12:37:00,2.4319,2.4319,2.431,2.431,11000000.0
2009-08-14 12:38:00,2.43054,2.43057,2.43019,2.43055,7000000.0
2009-08-14 12:39:00,2.43033,2.43061,2.43033,2.43047,7000000.0
2009-08-14 12:40:00,2.4302,2.431,2.4302,2.431,11000000.0
2009-08-14 12:41:00,2.43074,2.43074,2.43046,2.43057,7000000.0
2009-08-14 12:42:00,2.43041,2.43041,2.43023,2.43023,7000000.0
2009-08-14 12:43:00,2.43021,2.43029,2.43013,2.43013,7000000.0
2009-08-14 12:44:00,2.43036,2.43041,2.4302,2.4302,10000000.0
2009-08-14 12:45:00,2.42991,2.43017,2.42991,2.42994,9800000.0
2009-08-14 12:46:00,2.42961,2.43031,2.42961,2.42987,7800000.0
2009-08-14 12:47:00,2.42992,2.43006,2.42991,2.43006,9000000.0
2009-08-14 12:48:00,2.42985,2.42985,2.42932,2.42932,8000000.0
2009-08-14 12:49:00,2.42939,2.42956,2.42932,2.42938,10000000.0
2009-08-14 12:50:00,2.4292,2.4292,2.42896,2.42899,7000000.0
2009-08-14 12:51:00,2.42913,2.42945,2.42913,2.42924,8000000.0
2009-08-14 12:52:00,2.42934,2.42934,2.4282,2.429,8000000.0
2009-08-14 12:53:00,2.42968,2.42985,2.42963,2.42963,8000000.0
2009-08-14 12:54:00,2.42934,2.42994,2.42933,2.42994,7000000.0
2009-08-14 12:55:00,2.43045,2.43056,2.43016,2.43016,8000000.0
2009-08-14 12:56:00,2.43073,2.43108,2.43063,2.43107,11000000.0
2009-08-14 12:57:00,2.43097,2.43097,2.43025,2.43025,8000000.0
2009-08-14 12:58:00,2.42987,2.43053,2.42987,2.43053,8000000.0
2009-08-14 12:59:00,2.43064,2.43064,2.43008,2.43031,8000000.0
2009-08-14 13:00:00,2.43018,2.43024,2.42981,2.42981,8000000.0
2009-08-14 13:01:00,2.42994,2.43031,2.42994,2.43001,11000000.0
2009-08-14 13:02:00,2.43011,2.4302,2.42998,2.4302,8000000.0
2009-08-14 13:03:00,2.42995,2.42995,2.42912,2.4295,7000000.0
2009-08-14 13:04:00,2.42962,2.42962,2.42912,2.42913,8000000.0
2009-08-14 13:05:00,2.42897,2.42897,2.42869,2.42869,7000000.0
2009-08-14 13:06:00,2.42903,2.42945,2.42903,2.42945,6000000.0
2009-08-14 13:07:00,2.42899,2.42899,2.42789,2.42789,6000000.0
2009-08-14 13:08:00,2.42793,2.42843,2.42793,2.42826,6800000.0
2009-08-14 13:09:00,2.42846,2.4286,2.42828,2.42835,11000000.0
2009-08-14 13:10:00,2.42772,2.42772,2.42648,2.42648,11000000.0
2009-08-14 13:11:00,2.42658,2.42685,2.42658,2.42683,7000000.0
2009-08-14 13:12:00,2.42675,2.42722,2.42675,2.427,8000000.0
2009-08-14 13:13:00,2.42692,2.42729,2.42686,2.42725,11000000.0
2009-08-14 13:14:00,2.42754,2.42754,2.42716,2.42737,9800000.0
2009-08-14 13:15:00,2.42776,2.42837,2.42776,2.42837,8000000.0
2009-08-14 13:16:00,2.42842,2.42864,2.42821,2.42821,11000000.0
2009-08-14 13:17:00,2.42568,2.42827,2.42568,2.42663,8000000.0
2009-08-14 13:18:00,2.42598,2.42617,2.42589,2.42591,8000000.0
2009-08-14 13:19:00,2.42607,2.42611,2.42589,2.4259,7000000.0
2009-08-14 13:20:00,2.42668,2.42692,2.42668,2.42692,7000000.0
2009-08-14 13:21:00,2.42669,2.42689,2.42668,2.4267,9000000.0
2009-08-14 13:22:00,2.42658,2.42666,2.42631,2.42631,10000000.0
2009-08-14 13:23:00,2.42713,2.42741,2.42713,2.42733,7000000.0
2009-08-14 13:24:00,2.42703,2.42709,2.42657,2.42682,8000000.0
2009-08-14 13:25:00,2.42684,2.42685,2.42662,2.42662,7000000.0
2009-08-14 13:26:00,2.42633,2.42687,2.42633,2.42687,5000000.0
2009-08-14 13:27:00,2.42676,2.42709,2.42676,2.42706,11000000.0
2009-08-14 13:28:00,2.42683,2.42739,2.42683,2.4273,11000000.0
2009-08-14 13:29:00,2.42753,2.42775,2.42753,2.42763,9000000.0
2009-08-14 13:30:00,2.42718,2.42718,2.42662,2.42662,9000000.0
2009-08-14 13:31:00,2.42636,2.42645,2.4263,2.42642,11000000.0
2009-08-14 13:32:00,2.42658,2.42708,2.42658,2.42708,18000000.0
2009-08-14 13:33:00,2.4272,2.4272,2.42668,2.42668,19000000.0
2009-08-14 13:34:00,2.42662,2.4267,2.42628,2.42628,13800000.0
2009-08-14 13:35:00,2.42662,2.42662,2.42614,2.42614,17800000.0
2009-08-14 13:36:00,2.42605,2.42605,2.42567,2.42604,31000000.0
2009-08-14 13:37:00,2.42608,2.42654,2.42601,2.42654,12000000.0
2009-08-14 13:38:00,2.42592,2.42623,2.4256,2.42623,20000000.0
2009-08-14 13:39:00,2.42596,2.42596,2.4251,2.4251,21000000.0
2009-08-14 13:40:00,2.4245,2.4245,2.42213,2.42213,60000000.0
2009-08-14 13:41:00,2.42136,2.42136,2.41984,2.41984,22000000.0
2009-08-14 13:42:00,2.41961,2.41961,2.41799,2.41799,11000000.0
2009-08-14 13:43:00,2.41769,2.41881,2.41769,2.41881,54800000.0
2009-08-14 13:44:00,2.41895,2.4192,2.41874,2.41887,26800000.0
2009-08-14 13:45:00,2.41935,2.42024,2.41935,2.42024,24000000.0
2009-08-14 13:46:00,2.42031,2.42038,2.41972,2.41972,25000000.0
2009-08-14 13:47:00,2.41924,2.41948,2.41893,2.41948,27000000.0
2009-08-14 13:48:00,2.41946,2.41962,2.41906,2.41911,24000000.0
2009-08-14 13:49:00,2.41782,2.41807,2.41432,2.41432,19000000.0
2009-08-14 13:50:00,2.4118,2.41254,2.41169,2.41169,24000000.0
2009-08-14 13:51:00,2.41168,2.41239,2.4116,2.41239,45000000.0
2009-08-14 13:52:00,2.41271,2.4129,2.4125,2.41252,34000000.0
2009-08-14 13:53:00,2.41174,2.41253,2.40944,2.40944,27600000.0
2009-08-14 13:54:00,2.4092,2.4092,2.40803,2.40903,31800000.0
2009-08-14 13:55:00,2.41023,2.41029,2.40989,2.41029,30000000.0
2009-08-14 13:56:00,2.40967,2.40967,2.40792,2.40931,19800000.0
2009-08-14 13:57:00,2.40961,2.41021,2.40961,2.4101,47000000.0
2009-08-14 13:58:00,2.40943,2.40943,2.40886,2.40935,9000000.0
2009-08-14 13:59:00,2.41013,2.41124,2.41013,2.41094,34000000.0
2009-08-14 14:00:00,2.41068,2.41154,2.41068,2.41149,39000000.0
2009-08-14 14:01:00,2.41248,2.41268,2.41237,2.41237,31000000.0
2009-08-14 14:02:00,2.41176,2.41176,2.41104,2.41104,26000000.0
2009-08-14 14:03:00,2.41143,2.41147,2.41118,2.41134,15000000.0
2009-08-14 14:04:00,2.41164,2.4118,2.41139,2.41163,13000000.0
2009-08-14 14:05:00,2.41077,2.41096,2.4099,2.41004,29800000.0
2009-08-14 14:06:00,2.41004,2.4106,2.41004,2.4106,6800000.0
2009-08-14 14:07:00,2.41078,2.41196,2.41078,2.41196,8000000.0
2009-08-14 14:08:00,2.41196,2.41306,2.41196,2.41306,26000000.0
2009-08-14 14:09:00,2.41315,2.41354,2.41263,2.41263,25000000.0
2009-08-14 14:10:00,2.41168,2.41174,2.41131,2.41158,24000000.0
2009-08-14 14:11:00,2.41079,2.41093,2.41051,2.41093,26000000.0
2009-08-14 14:12:00,2.41086,2.41108,2.41086,2.41095,12000000.0
2009-08-14 14:13:00,2.41128,2.41153,2.411,2.411,7000000.0
2009-08-14 14:14:00,2.41135,2.41235,2.41135,2.41168,17000000.0
2009-08-14 14:15:00,2.41112,2.41112,2.41053,2.411,21800000.0
2009-08-14 14:16:00,2.41098,2.41308,2.41098,2.41308,18000000.0
2009-08-14 14:17:00,2.41366,2.41378,2.41354,2.41372,30000000.0
2009-08-14 14:18:00,2.41331,2.41435,2.41291,2.41435,34000000.0
2009-08-14 14:19:00,2.41483,2.41596,2.41483,2.41596,27800000.0
2009-08-14 14:20:00,2.41582,2.41582,2.41467,2.41467,32000000.0
2009-08-14 14:21:00,2.4149,2.41534,2.41487,2.41512,29800000.0
2009-08-14 14:22:00,2.41556,2.41579,2.41547,2.41579,31000000.0
2009-08-14 14:23:00,2.41504,2.41552,2.41501,2.41505,37000000.0
2009-08-14 14:24:00,2.41464,2.41465,2.41452,2.41455,10800000.0
2009-08-14 14:25:00,2.41414,2.41427,2.41403,2.41425,38000000.0
2009-08-14 14:26:00,2.41459,2.41487,2.41459,2.41469,25000000.0
2009-08-14 14:27:00,2.41466,2.41466,2.41396,2.41396,43000000.0
2009-08-14 14:28:00,2.4138,2.41411,2.4138,2.41403,27000000.0
2009-08-14 14:29:00,2.41353,2.41353,2.41184,2.41184,31000000.0
2009-08-14 14:30:00,2.41252,2.4131,2.41252,2.41292,40000000.0
2009-08-14 14:31:00,2.41311,2.41331,2.41299,2.41301,51000000.0
2009-08-14 14:32:00,2.41372,2.41388,2.4132,2.41388,53800000.0
2009-08-14 14:33:00,2.41391,2.41391,2.41252,2.41252,38800000.0
2009-08-14 14:34:00,2.41178,2.41182,2.41161,2.41182,52000000.0
2009-08-14 14:35:00,2.41177,2.41177,2.4112,2.4112,45000000.0
2009-08-14 14:36:00,2.41093,2.41134,2.41093,2.41134,8000000.0
2009-08-14 14:37:00,2.41092,2.41116,2.41092,2.41111,52000000.0
2009-08-14 14:38:00,2.4112,2.4117,2.4112,2.41167,47800000.0
2009-08-14 14:39:00,2.41167,2.41167,2.41146,2.4116,44000000.0
2009-08-14 14:40:00,2.41145,2.41151,2.41111,2.41151,8000000.0
2009-08-14 14:41:00,2.412,2.41251,2.412,2.41251,44600000.0
2009-08-14 14:42:00,2.41235,2.4133,2.41235,2.4133,7000000.0
2009-08-14 14:43:00,2.41348,2.41373,2.41343,2.41357,32000000.0
2009-08-14 14:44:00,2.41367,2.41413,2.41367,2.41395,38000000.0
2009-08-14 14:45:00,2.41417,2.41433,2.41395,2.414,18000000.0
2009-08-14 14:46:00,2.41349,2.41416,2.41349,2.41416,11000000.0
2009-08-14 14:47:00,2.41422,2.41469,2.41422,2.41469,11000000.0
2009-08-14 14:48:00,2.41467,2.41467,2.41444,2.41444,24000000.0
2009-08-14 14:49:00,2.41446,2.41472,2.41435,2.41469,33800000.0
2009-08-14 14:50:00,2.41488,2.41506,2.41482,2.41506,20000000.0
2009-08-14 14:51:00,2.41504,2.41528,2.41463,2.41528,15800000.0
2009-08-14 14:52:00,2.41579,2.41643,2.41576,2.41643,16000000.0
2009-08-14 14:53:00,2.41685,2.417,2.41638,2.417,21000000.0
2009-08-14 14:54:00,2.41784,2.4183,2.41784,2.41796,11000000.0
2009-08-14 14:55:00,2.41757,2.41827,2.41757,2.41798,10000000.0
2009-08-14 14:56:00,2.41831,2.4188,2.41831,2.4188,16000000.0
2009-08-14 14:57:00,2.41841,2.41912,2.41841,2.41908,27000000.0
2009-08-14 14:58:00,2.41892,2.4194,2.41892,2.41916,34000000.0
2009-08-14 14:59:00,2.41935,2.41935,2.4189,2.4189,16000000.0
2009-08-14 15:00:00,2.41846,2.4186,2.41808,2.4186,17000000.0
2009-08-14 15:01:00,2.41891,2.41891,2.41837,2.41858,22000000.0
2009-08-14 15:02:00,2.41864,2.41864,2.41794,2.41833,35800000.0
2009-08-14 15:03:00,2.41741,2.41743,2.41715,2.41729,6000000.0
2009-08-14 15:04:00,2.41666,2.41724,2.41666,2.41724,27000000.0
2009-08-14 15:05:00,2.41709,2.41711,2.4166,2.41673,22000000.0
2009-08-14 15:06:00,2.41691,2.41691,2.4161,2.4161,22800000.0
2009-08-14 15:07:00,2.41629,2.41629,2.41592,2.41607,29000000.0
2009-08-14 15:08:00,2.41651,2.41651,2.41605,2.4163,8000000.0
2009-08-14 15:09:00,2.41612,2.41612,2.41575,2.41575,2000000.0
2009-08-14 15:10:00,2.41473,2.41533,2.41473,2.41509,37000000.0
2009-08-14 15:11:00,2.41533,2.41575,2.41533,2.41575,23000000.0
2009-08-14 15:12:00,2.41555,2.41561,2.41543,2.41555,8000000.0
2009-08-14 15:13:00,2.41616,2.41616,2.41565,2.41578,38800000.0
2009-08-14 15:14:00,2.41583,2.41583,2.41558,2.41572,36000000.0
2009-08-14 15:15:00,2.4158,2.41646,2.4158,2.41622,26000000.0
2009-08-14 15:16:00,2.41648,2.41677,2.41632,2.41655,30000000.0
2009-08-14 15:17:00,2.41758,2.41784,2.41714,2.41714,26000000.0
2009-08-14 15:18:00,2.4168,2.41688,2.41653,2.41688,18000000.0
2009-08-14 15:19:00,2.41687,2.4174,2.41687,2.41708,12000000.0
2009-08-14 15:20:00,2.41736,2.41736,2.41713,2.41722,19000000.0
2009-08-14 15:21:00,2.41721,2.41728,2.41715,2.41723,29000000.0
2009-08-14 15:22:00,2.41722,2.41736,2.41721,2.41721,8800000.0
2009-08-14 15:23:00,2.41716,2.41716,2.41661,2.41672,41000000.0
2009-08-14 15:24:00,2.41758,2.41882,2.41758,2.41882,14000000.0
2009-08-14 15:25:00,2.4194,2.41967,2.4194,2.41967,18000000.0
2009-08-14 15:26:00,2.4198,2.4198,2.41898,2.41898,59800000.0
2009-08-14 15:27:00,2.41928,2.41962,2.41928,2.41949,35800000.0
2009-08-14 15:28:00,2.41944,2.42,2.41944,2.42,47800000.0
2009-08-14 15:29:00,2.42047,2.42219,2.41867,2.41867,44000000.0
2009-08-14 15:30:00,2.41801,2.42025,2.41791,2.41998,70000000.0
2009-08-14 15:31:00,2.41999,2.42056,2.41999,2.42056,42000000.0
2009-08-14 15:32:00,2.42101,2.42177,2.42101,2.42177,33800000.0
2009-08-14 15:33:00,2.42133,2.42133,2.4206,2.42125,36000000.0
2009-08-14 15:34:00,2.42103,2.42121,2.4199,2.4199,21000000.0
2009-08-14 15:35:00,2.42059,2.42176,2.42059,2.42176,41600000.0
2009-08-14 15:36:00,2.42169,2.4221,2.42169,2.42172,28000000.0
2009-08-14 15:37:00,2.42215,2.42239,2.42201,2.42239,28000000.0
2009-08-14 15:38:00,2.42266,2.42334,2.42262,2.42334,55000000.0
2009-08-14 15:39:00,2.42301,2.42359,2.42301,2.42359,35000000.0
2009-08-14 15:40:00,2.42368,2.42428,2.4234,2.42425,46000000.0
2009-08-14 15:41:00,2.42367,2.42416,2.42367,2.42396,41000000.0
2009-08-14 15:42:00,2.42436,2.42549,2.42436,2.42549,40000000.0
2009-08-14 15:43:00,2.42536,2.4254,2.42516,2.42524,50800000.0
2009-08-14 15:44:00,2.4249,2.4249,2.42453,2.42482,42600000.0
2009-08-14 15:45:00,2.42509,2.42585,2.42509,2.42532,42000000.0
2009-08-14 15:46:00,2.42503,2.42503,2.4243,2.42443,33000000.0
2009-08-14 15:47:00,2.42527,2.4267,2.42527,2.42632,42800000.0
2009-08-14 15:48:00,2.42626,2.42626,2.42561,2.42561,5000000.0
2009-08-14 15:49:00,2.42594,2.42625,2.42593,2.426,38000000.0
2009-08-14 15:50:00,2.42625,2.42625,2.42426,2.42426,24000000.0
2009-08-14 15:51:00,2.42374,2.42387,2.42369,2.42387,46000000.0
2009-08-14 15:52:00,2.42421,2.42456,2.42421,2.42456,43600000.0
2009-08-14 15:53:00,2.42475,2.42495,2.42475,2.42495,22000000.0
2009-08-14 15:54:00,2.42474,2.42564,2.42468,2.42564,53000000.0
2009-08-14 15:55:00,2.42724,2.42858,2.42724,2.42858,32000000.0
2009-08-14 15:56:00,2.42914,2.42963,2.42904,2.42963,45000000.0
2009-08-14 15:57:00,2.4289,2.4289,2.42852,2.42852,31000000.0
2009-08-14 15:58:00,2.42756,2.42756,2.42642,2.42642,44000000.0
2009-08-14 15:59:00,2.42633,2.42633,2.42572,2.42572,36800000.0
2009-08-14 16:00:00,2.42644,2.42736,2.42644,2.42736,50000000.0
2009-08-14 16:01:00,2.42721,2.42721,2.42532,2.42532,39800000.0
2009-08-14 16:02:00,2.42537,2.42577,2.42537,2.42542,35000000.0
2009-08-14 16:03:00,2.42546,2.42605,2.42545,2.42605,48000000.0
2009-08-14 16:04:00,2.42572,2.42572,2.42428,2.42428,39000000.0
2009-08-14 16:05:00,2.42438,2.42611,2.42438,2.42611,41000000.0
2009-08-14 16:06:00,2.42665,2.4277,2.42662,2.42662,41000000.0
2009-08-14 16:07:00,2.42695,2.42695,2.42649,2.4265,32800000.0
2009-08-14 16:08:00,2.42671,2.42692,2.42671,2.42692,7000000.0
2009-08-14 16:09:00,2.42709,2.42725,2.42694,2.42725,47000000.0
2009-08-14 16:10:00,2.42753,2.42779,2.42749,2.42759,43000000.0
2009-08-14 16:11:00,2.42761,2.42761,2.42742,2.42748,24000000.0
2009-08-14 16:12:00,2.4272,2.4274,2.42624,2.42624,16000000.0
2009-08-14 16:13:00,2.42616,2.42764,2.42616,2.42764,41800000.0
2009-08-14 16:14:00,2.42806,2.42806,2.4273,2.4273,60800000.0
2009-08-14 16:15:00,2.42714,2.42755,2.42708,2.42731,66000000.0
2009-08-14 16:16:00,2.42697,2.42725,2.4265,2.42725,8000000.0
2009-08-14 16:17:00,2.42723,2.42723,2.42538,2.42538,35000000.0
2009-08-14 16:18:00,2.42514,2.42514,2.42463,2.42483,39000000.0
2009-08-14 16:19:00,2.42494,2.42505,2.42381,2.42381,37000000.0
2009-08-14 16:20:00,2.42423,2.42438,2.42423,2.42436,72000000.0
2009-08-14 16:21:00,2.42403,2.42411,2.4237,2.4237,64000000.0
2009-08-14 16:22:00,2.42318,2.42318,2.42279,2.42294,53000000.0
2009-08-14 16:23:00,2.4227,2.42277,2.42209,2.42209,60800000.0
2009-08-14 16:24:00,2.42188,2.42199,2.42103,2.42103,7000000.0
2009-08-14 16:25:00,2.42068,2.42126,2.42051,2.42126,42000000.0
2009-08-14 16:26:00,2.42146,2.42146,2.42095,2.42095,32000000.0
2009-08-14 16:27:00,2.42077,2.42099,2.42015,2.42015,48000000.0
2009-08-14 16:28:00,2.41986,2.42023,2.41986,2.42009,50000000.0
2009-08-14 16:29:00,2.42014,2.42098,2.41943,2.42098,32600000.0
2009-08-14 16:30:00,2.42186,2.42246,2.42186,2.42246,44000000.0
2009-08-14 16:31:00,2.42269,2.42269,2.42094,2.42094,67000000.0
2009-08-14 16:32:00,2.42118,2.42125,2.42087,2.42087,37800000.0
2009-08-14 16:33:00,2.42053,2.42095,2.42039,2.42073,40000000.0
2009-08-14 16:34:00,2.42068,2.42097,2.42046,2.42097,47600000.0
2009-08-14 16:35:00,2.42079,2.42099,2.42064,2.4208,52000000.0
2009-08-14 16:36:00,2.42101,2.42101,2.42067,2.42068,7000000.0
2009-08-14 16:37:00,2.42048,2.42096,2.42048,2.42096,48000000.0
2009-08-14 16:38:00,2.41979,2.42041,2.41932,2.42041,38000000.0
2009-08-14 16:39:00,2.42044,2.42044,2.42004,2.4204,58000000.0
2009-08-14 16:40:00,2.4202,2.42049,2.4202,2.4203,8000000.0
2009-08-14 16:41:00,2.42084,2.42112,2.4206,2.42099,43000000.0
2009-08-14 16:42:00,2.42125,2.42128,2.42057,2.42058,46000000.0
2009-08-14 16:43:00,2.42063,2.42109,2.42048,2.42109,11000000.0
2009-08-14 16:44:00,2.42103,2.42109,2.42047,2.42047,30000000.0
2009-08-14 16:45:00,2.42026,2.42062,2.42026,2.42046,45800000.0
2009-08-14 16:46:00,2.42113,2.42113,2.42064,2.42102,61000000.0
2009-08-14 16:47:00,2.42144,2.42211,2.42136,2.42211,10000000.0
2009-08-14 16:48:00,2.42163,2.42174,2.42117,2.42117,43000000.0
2009-08-14 16:49:00,2.42074,2.42122,2.42074,2.42122,5000000.0
2009-08-14 16:50:00,2.422,2.42232,2.42194,2.42232,48000000.0
2009-08-14 16:51:00,2.42243,2.42376,2.42243,2.42376,30000000.0
2009-08-14 16:52:00,2.42342,2.42414,2.42342,2.42379,34000000.0
2009-08-14 16:53:00,2.42407,2.42454,2.42407,2.42425,16000000.0
2009-08-14 16:54:00,2.42477,2.42501,2.42477,2.42477,22800000.0
2009-08-14 16:55:00,2.42446,2.42538,2.42446,2.42531,33000000.0
2009-08-14 16:56:00,2.42581,2.42581,2.42538,2.4258,45000000.0
2009-08-14 16:57:00,2.42575,2.42684,2.42575,2.42684,24000000.0
2009-08-14 16:58:00,2.427,2.42716,2.42675,2.42716,41000000.0
2009-08-14 16:59:00,2.42726,2.42923,2.42726,2.42923,47000000.0
2009-08-14 17:00:00,2.42926,2.42984,2.42922,2.42984,49000000.0
2009-08-14 17:01:00,2.43013,2.43028,2.42975,2.42975,7800000.0
2009-08-14 17:02:00,2.42933,2.42961,2.42921,2.42921,47600000.0
2009-08-14 17:03:00,2.42989,2.43046,2.42989,2.43044,41000000.0
2009-08-14 17:04:00,2.43062,2.43086,2.43022,2.43026,50800000.0
2009-08-14 17:05:00,2.43003,2.43003,2.42957,2.42957,8000000.0
2009-08-14 17:06:00,2.42951,2.42967,2.42925,2.42967,64800000.0
2009-08-14 17:07:00,2.43042,2.43098,2.43038,2.4304,44000000.0
2009-08-14 17:08:00,2.4305,2.43147,2.4305,2.43141,8000000.0
2009-08-14 17:09:00,2.43134,2.43134,2.43119,2.43125,50000000.0
2009-08-14 17:10:00,2.43139,2.43179,2.43139,2.4317,44000000.0
2009-08-14 17:11:00,2.43213,2.43255,2.43207,2.43255,36000000.0
2009-08-14 17:12:00,2.43289,2.43308,2.43262,2.43295,32000000.0
2009-08-14 17:13:00,2.43359,2.43376,2.43336,2.4336,35800000.0
2009-08-14 17:14:00,2.43315,2.43322,2.43263,2.43264,8000000.0
2009-08-14 17:15:00,2.43188,2.43188,2.43151,2.43151,25000000.0
2009-08-14 17:16:00,2.43073,2.43088,2.43061,2.43063,27000000.0
2009-08-14 17:17:00,2.43103,2.43152,2.43103,2.43133,40000000.0
2009-08-14 17:18:00,2.43133,2.43393,2.43133,2.43393,37800000.0
2009-08-14 17:19:00,2.43327,2.43327,2.43272,2.43272,26000000.0
2009-08-14 17:20:00,2.43327,2.43385,2.43327,2.43385,6000000.0
2009-08-14 17:21:00,2.43439,2.43459,2.43439,2.4344,29000000.0
2009-08-14 17:22:00,2.43452,2.43504,2.43389,2.43389,23000000.0
2009-08-14 17:23:00,2.43478,2.43596,2.43478,2.43596,37000000.0
2009-08-14 17:24:00,2.4371,2.43746,2.43652,2.43746,23000000.0
2009-08-14 17:25:00,2.43831,2.43831,2.43797,2.43807,24000000.0
2009-08-14 17:26:00,2.43825,2.43894,2.43825,2.43894,22000000.0
2009-08-14 17:27:00,2.43951,2.43974,2.4395,2.43951,46000000.0
2009-08-14 17:28:00,2.43954,2.44074,2.43954,2.44074,30600000.0
2009-08-14 17:29:00,2.44099,2.44099,2.44031,2.44055,44000000.0
2009-08-14 17:30:00,2.44129,2.44319,2.44129,2.44318,47000000.0
2009-08-14 17:31:00,2.44246,2.44246,2.44203,2.44224,64800000.0
2009-08-14 17:32:00,2.44139,2.44146,2.4411,2.44126,69000000.0
2009-08-14 17:33:00,2.44046,2.44046,2.43948,2.43948,61000000.0
2009-08-14 17:34:00,2.43929,2.43931,2.43903,2.43912,61800000.0
2009-08-14 17:35:00,2.43919,2.43931,2.4389,2.43893,54800000.0
2009-08-14 17:36:00,2.438,2.438,2.4376,2.43765,7800000.0
2009-08-14 17:37:00,2.4376,2.43773,2.43711,2.43737,52800000.0
2009-08-14 17:38:00,2.43703,2.4372,2.43678,2.43707,7000000.0
2009-08-14 17:39:00,2.43688,2.43744,2.43673,2.43744,42800000.0
2009-08-14 17:40:00,2.43865,2.4396,2.43865,2.4396,56000000.0
2009-08-14 17:41:00,2.43937,2.43954,2.43913,2.43933,45800000.0
2009-08-14 17:42:00,2.43946,2.43946,2.43893,2.43893,45000000.0
2009-08-14 17:43:00,2.43924,2.43975,2.43886,2.43886,42000000.0
2009-08-14 17:44:00,2.43842,2.43842,2.43768,2.43768,49000000.0
2009-08-14 17:45:00,2.43765,2.43767,2.43725,2.43725,42800000.0
2009-08-14 17:46:00,2.43726,2.4376,2.43726,2.43736,51800000.0
2009-08-14 17:47:00,2.4374,2.43759,2.43737,2.43759,76800000.0
2009-08-14 17:48:00,2.43776,2.43882,2.43776,2.43882,9000000.0
2009-08-14 17:49:00,2.43882,2.43946,2.43882,2.43946,62000000.0
2009-08-14 17:50:00,2.4399,2.43999,2.43959,2.43998,66000000.0
2009-08-14 17:51:00,2.44005,2.44017,2.43954,2.43954,57000000.0
2009-08-14 17:52:00,2.43937,2.43937,2.4387,2.4387,56600000.0
2009-08-14 17:53:00,2.43859,2.43862,2.43847,2.43855,43000000.0
2009-08-14 17:54:00,2.43846,2.43861,2.43827,2.43828,44000000.0
2009-08-14 17:55:00,2.43835,2.43863,2.43835,2.43863,9800000.0
2009-08-14 17:56:00,2.43875,2.43877,2.43838,2.43858,39800000.0
2009-08-14 17:57:00,2.43842,2.43842,2.43768,2.43798,31000000.0
2009-08-14 17:58:00,2.43803,2.43803,2.4375,2.4375,48000000.0
2009-08-14 17:59:00,2.43763,2.43885,2.43763,2.43875,59000000.0
2009-08-14 18:00:00,2.4389,2.43937,2.43884,2.43937,42800000.0
2009-08-14 18:01:00,2.43918,2.43918,2.4381,2.4381,49000000.0
2009-08-14 18:02:00,2.438,2.438,2.43765,2.43772,7000000.0
2009-08-14 18:03:00,2.43766,2.43863,2.43766,2.43863,49000000.0
2009-08-14 18:04:00,2.43887,2.43905,2.43871,2.43871,50800000.0
2009-08-14 18:05:00,2.43845,2.43845,2.4382,2.43845,48000000.0
2009-08-14 18:06:00,2.43843,2.43863,2.43829,2.43863,41000000.0
2009-08-14 18:07:00,2.43899,2.43928,2.43899,2.43899,35000000.0
2009-08-14 18:08:00,2.43881,2.43925,2.43881,2.43903,65800000.0
2009-08-14 18:09:00,2.43915,2.43927,2.4389,2.43927,54000000.0
2009-08-14 18:10:00,2.43928,2.43928,2.43889,2.43889,34000000.0
2009-08-14 18:11:00,2.43907,2.43907,2.43863,2.43863,8000000.0
2009-08-14 18:12:00,2.43826,2.43843,2.43826,2.43829,5000000.0
2009-08-14 18:13:00,2.43818,2.43835,2.43807,2.43835,34600000.0
2009-08-14 18:14:00,2.43827,2.43827,2.4381,2.43812,5000000.0
2009-08-14 18:15:00,2.43825,2.43839,2.43824,2.43839,29000000.0
2009-08-14 18:16:00,2.43826,2.43846,2.43801,2.43846,58000000.0
2009-08-14 18:17:00,2.43863,2.43863,2.43843,2.4386,51000000.0
2009-08-14 18:18:00,2.43862,2.4387,2.43853,2.43859,45000000.0
2009-08-14 18:19:00,2.439,2.43915,2.43894,2.43914,63000000.0
2009-08-14 18:20:00,2.43946,2.43955,2.4392,2.43955,55000000.0
2009-08-14 18:21:00,2.43926,2.43926,2.43882,2.43885,37000000.0
2009-08-14 18:22:00,2.43884,2.43884,2.43864,2.43871,53000000.0
2009-08-14 18:23:00,2.43887,2.43896,2.43869,2.43896,46000000.0
2009-08-14 18:24:00,2.43881,2.439,2.43841,2.43841,9000000.0
2009-08-14 18:25:00,2.43889,2.43892,2.43866,2.43875,32000000.0
2009-08-14 18:26:00,2.43875,2.439,2.43875,2.439,38000000.0
2009-08-14 18:27:00,2.43909,2.43914,2.439,2.43902,45000000.0
2009-08-14 18:28:00,2.43895,2.43895,2.43879,2.43888,20000000.0
2009-08-14 18:29:00,2.43889,2.43894,2.43877,2.43894,23000000.0
2009-08-14 18:30:00,2.43885,2.4392,2.43883,2.43883,34000000.0
2009-08-14 18:31:00,2.43879,2.43886,2.43867,2.43868,51800000.0
2009-08-14 18:32:00,2.43894,2.43957,2.43894,2.43956,70800000.0
2009-08-14 18:33:00,2.43962,2.43962,2.43938,2.43938,58000000.0
2009-08-14 18:34:00,2.43921,2.43934,2.43901,2.43901,8000000.0
2009-08-14 18:35:00,2.43904,2.43942,2.439,2.43916,50000000.0
2009-08-14 18:36:00,2.43926,2.43945,2.43885,2.43917,79800000.0
2009-08-14 18:37:00,2.43911,2.43955,2.43902,2.43953,72800000.0
2009-08-14 18:38:00,2.43943,2.43972,2.43938,2.43969,61800000.0
2009-08-14 18:39:00,2.43946,2.43977,2.43931,2.43977,5000000.0
2009-08-14 18:40:00,2.43974,2.43974,2.43896,2.43945,49000000.0
2009-08-14 18:41:00,2.43935,2.43935,2.43888,2.43899,60000000.0
2009-08-14 18:42:00,2.43884,2.43947,2.43884,2.43947,50000000.0
2009-08-14 18:43:00,2.43952,2.43965,2.43942,2.43942,43000000.0
2009-08-14 18:44:00,2.43956,2.44015,2.43956,2.44015,51800000.0
2009-08-14 18:45:00,2.44036,2.44076,2.43993,2.43993,64000000.0
2009-08-14 18:46:00,2.43912,2.43979,2.43912,2.43955,8000000.0
2009-08-14 18:47:00,2.4391,2.43919,2.43803,2.43803,55000000.0
2009-08-14 18:48:00,2.4378,2.43782,2.43759,2.43759,43000000.0
2009-08-14 18:49:00,2.43759,2.43759,2.43674,2.43716,34000000.0
2009-08-14 18:50:00,2.43758,2.43766,2.43753,2.43755,59000000.0
2009-08-14 18:51:00,2.43742,2.43751,2.43732,2.43742,28000000.0
2009-08-14 18:52:00,2.43773,2.43793,2.43766,2.43779,37000000.0
2009-08-14 18:53:00,2.43785,2.43801,2.43772,2.43788,30000000.0
2009-08-14 18:54:00,2.43798,2.43798,2.43765,2.43765,18000000.0
2009-08-14 18:55:00,2.43796,2.43802,2.43773,2.43792,40000000.0
2009-08-14 18:56:00,2.43806,2.43829,2.43798,2.43803,14000000.0
2009-08-14 18:57:00,2.43805,2.43843,2.43805,2.43823,17000000.0
2009-08-14 18:58:00,2.43814,2.43814,2.43769,2.43769,7000000.0
2009-08-14 18:59:00,2.43716,2.43716,2.43678,2.43678,35000000.0
2009-08-14 19:00:00,2.43641,2.4367,2.43641,2.43652,28000000.0
2009-08-14 19:01:00,2.4367,2.4367,2.43634,2.43634,21800000.0
2009-08-14 19:02:00,2.43644,2.43688,2.43644,2.43688,28000000.0
2009-08-14 19:03:00,2.43689,2.43714,2.43689,2.43712,24000000.0
2009-08-14 19:04:00,2.43677,2.43679,2.43652,2.43671,46000000.0
2009-08-14 19:05:00,2.43679,2.43679,2.43659,2.43659,29000000.0
2009-08-14 19:06:00,2.43657,2.43662,2.43635,2.43654,64800000.0
2009-08-14 19:07:00,2.43665,2.43674,2.43655,2.43674,47000000.0
2009-08-14 19:08:00,2.43685,2.43692,2.43671,2.43671,10800000.0
2009-08-14 19:09:00,2.43724,2.43724,2.43638,2.43638,9000000.0
2009-08-14 19:10:00,2.43644,2.43651,2.43639,2.43639,5000000.0
2009-08-14 19:11:00,2.43635,2.43658,2.43628,2.43656,32000000.0
2009-08-14 19:12:00,2.43627,2.43668,2.43627,2.43662,7000000.0
2009-08-14 19:13:00,2.43681,2.4369,2.43671,2.43678,43000000.0
2009-08-14 19:14:00,2.43663,2.43663,2.43613,2.43613,5000000.0
2009-08-14 19:15:00,2.43634,2.43717,2.43634,2.43717,20000000.0
2009-08-14 19:16:00,2.43757,2.43767,2.43746,2.43746,8000000.0
2009-08-14 19:17:00,2.4373,2.4373,2.4347,2.43654,5000000.0
2009-08-14 19:18:00,2.43693,2.43727,2.43638,2.43727,21000000.0
2009-08-14 19:19:00,2.43758,2.43786,2.4374,2.4374,10800000.0
2009-08-14 19:20:00,2.43748,2.43767,2.43734,2.43746,10000000.0
2009-08-14 19:21:00,2.43681,2.43725,2.43681,2.43695,9000000.0
2009-08-14 19:22:00,2.43672,2.43705,2.43672,2.4369,8000000.0
2009-08-14 19:23:00,2.43717,2.4375,2.4371,2.4371,23000000.0
2009-08-14 19:24:00,2.43694,2.43709,2.43693,2.43697,9000000.0
2009-08-14 19:25:00,2.4369,2.43701,2.43661,2.43661,66000000.0
2009-08-14 19:26:00,2.43653,2.43653,2.43583,2.43583,8000000.0
2009-08-14 19:27:00,2.43576,2.43576,2.43542,2.43542,7000000.0
2009-08-14 19:28:00,2.43587,2.43697,2.43578,2.43697,36000000.0
2009-08-14 19:29:00,2.43693,2.43693,2.4364,2.4364,25000000.0
2009-08-14 19:30:00,2.43683,2.43897,2.4366,2.43897,8000000.0
2009-08-14 19:31:00,2.4387,2.4387,2.43771,2.43833,7800000.0
2009-08-14 19:32:00,2.43963,2.44018,2.43963,2.43982,7000000.0
2009-08-14 19:33:00,2.43969,2.43969,2.43837,2.43837,23000000.0
2009-08-14 19:34:00,2.43822,2.43922,2.43822,2.43922,6000000.0
2009-08-14 19:35:00,2.43891,2.43974,2.43891,2.43974,7000000.0
2009-08-14 19:36:00,2.44082,2.44148,2.44082,2.44148,5000000.0
2009-08-14 19:37:00,2.44168,2.44189,2.44168,2.44189,7000000.0
2009-08-14 19:38:00,2.4418,2.44191,2.4417,2.44184,26000000.0
2009-08-14 19:39:00,2.44178,2.44211,2.44178,2.4418,8000000.0
2009-08-14 19:40:00,2.44185,2.44217,2.44153,2.44153,16800000.0
2009-08-14 19:41:00,2.44115,2.44115,2.43986,2.43986,22000000.0
2009-08-14 19:42:00,2.4388,2.43905,2.43879,2.43905,25000000.0
2009-08-14 19:43:00,2.43916,2.43939,2.43916,2.4393,24000000.0
2009-08-14 19:44:00,2.43948,2.43962,2.43932,2.43932,20000000.0
2009-08-14 19:45:00,2.43913,2.43929,2.43892,2.43908,21000000.0
2009-08-14 19:46:00,2.43883,2.43883,2.43752,2.4378,8000000.0
2009-08-14 19:47:00,2.43802,2.43843,2.43802,2.43843,8000000.0
2009-08-14 19:48:00,2.43874,2.4403,2.43874,2.4403,31000000.0
2009-08-14 19:49:00,2.43974,2.43989,2.43943,2.43943,11000000.0
2009-08-14 19:50:00,2.43907,2.43907,2.4388,2.43888,5000000.0
2009-08-14 19:51:00,2.43889,2.43889,2.43857,2.43889,27000000.0
2009-08-14 19:52:00,2.43956,2.44033,2.43956,2.44013,6000000.0
2009-08-14 19:53:00,2.44051,2.44051,2.4398,2.4398,7800000.0
2009-08-14 19:54:00,2.43969,2.4399,2.4396,2.43967,8000000.0
2009-08-14 19:55:00,2.43993,2.43993,2.43972,2.43982,6000000.0
2009-08-14 19:56:00,2.44031,2.44044,2.44012,2.44016,8000000.0
2009-08-14 19:57:00,2.4396,2.4396,2.43872,2.43872,10800000.0
2009-08-14 19:58:00,2.43875,2.43898,2.43871,2.43882,13000000.0
2009-08-14 19:59:00,2.43863,2.43889,2.43863,2.43883,6000000.0
2009-08-14 20:00:00,2.43808,2.43808,2.43728,2.43734,5000000.0
2009-08-14 20:01:00,2.43706,2.43738,2.43702,2.43738,5000000.0
2009-08-14 20:02:00,2.43744,2.43763,2.43712,2.43732,8000000.0
2009-08-14 20:03:00,2.43763,2.43763,2.4368,2.43682,6000000.0
2009-08-14 20:04:00,2.43707,2.43742,2.43707,2.43735,5000000.0
2009-08-14 20:05:00,2.43725,2.43731,2.43709,2.43731,18000000.0
2009-08-14 20:06:00,2.43709,2.43729,2.43709,2.43722,6000000.0
2009-08-14 20:07:00,2.43655,2.43655,2.43653,2.43653,2000000.0
2009-08-14 20:08:00,2.43624,2.43661,2.43624,2.4365,15000000.0
2009-08-14 20:09:00,2.43661,2.4368,2.43649,2.43667,7000000.0
2009-08-14 20:10:00,2.43669,2.43672,2.43651,2.43661,17000000.0
2009-08-14 20:11:00,2.43746,2.43772,2.43744,2.4376,8000000.0
2009-08-14 20:12:00,2.43697,2.43718,2.43691,2.43692,7000000.0
2009-08-14 20:13:00,2.4371,2.43725,2.4371,2.43725,2000000.0
2009-08-14 20:14:00,2.43763,2.43776,2.43755,2.43762,7000000.0
2009-08-14 20:15:00,2.43738,2.4377,2.43738,2.4377,7000000.0
2009-08-14 20:16:00,2.43755,2.43755,2.43628,2.43628,7000000.0
2009-08-14 20:17:00,2.43597,2.43597,2.43566,2.43572,5000000.0
2009-08-14 20:18:00,2.43575,2.43594,2.43568,2.43568,6000000.0
2009-08-14 20:19:00,2.43604,2.43682,2.43604,2.43682,8000000.0
2009-08-14 20:20:00,2.43653,2.4374,2.43649,2.4374,8000000.0
2009-08-14 20:21:00,2.43728,2.43799,2.43726,2.4377,8000000.0
2009-08-14 20:22:00,2.43822,2.43846,2.43822,2.43835,8000000.0
2009-08-14 20:23:00,2.43716,2.43902,2.43716,2.43902,7000000.0
2009-08-14 20:24:00,2.43917,2.44002,2.43917,2.44002,6000000.0
2009-08-14 20:25:00,2.4403,2.44039,2.4401,2.44028,8000000.0
2009-08-14 20:26:00,2.44029,2.44081,2.44029,2.44081,4000000.0
2009-08-14 20:27:00,2.44076,2.44076,2.44048,2.44061,6000000.0
2009-08-14 20:28:00,2.44003,2.44128,2.44003,2.44128,7000000.0
2009-08-14 20:29:00,2.44115,2.44133,2.44111,2.44127,22000000.0
2009-08-14 20:30:00,2.44208,2.44268,2.44208,2.44237,8000000.0
2009-08-14 20:31:00,2.44207,2.44211,2.44188,2.44195,6000000.0
2009-08-14 20:32:00,2.44252,2.44353,2.44252,2.44262,29000000.0
2009-08-14 20:33:00,2.44252,2.44252,2.44219,2.44243,11000000.0
2009-08-14 20:34:00,2.44226,2.44226,2.44196,2.44225,7000000.0
2009-08-14 20:35:00,2.44231,2.44247,2.44214,2.44247,8000000.0
2009-08-14 20:36:00,2.44236,2.44251,2.44219,2.44251,5000000.0
2009-08-14 20:37:00,2.44134,2.44264,2.44134,2.44264,7000000.0
2009-08-14 20:38:00,2.44252,2.44252,2.44142,2.44142,6000000.0
2009-08-14 20:39:00,2.44204,2.44262,2.44204,2.44262,12000000.0
2009-08-14 20:40:00,2.44266,2.44276,2.44254,2.44258,23000000.0
2009-08-14 20:41:00,2.44226,2.4425,2.44224,2.4425,7000000.0
2009-08-14 20:42:00,2.44237,2.44237,2.44205,2.44228,8000000.0
2009-08-14 20:43:00,2.44177,2.44181,2.44148,2.4417,8000000.0
2009-08-14 20:44:00,2.44165,2.44182,2.44131,2.44182,11000000.0
2009-08-14 20:45:00,2.44213,2.44253,2.44213,2.44247,8000000.0
2009-08-14 20:46:00,2.44252,2.44252,2.44241,2.44241,4000000.0
2009-08-14 20:47:00,2.44237,2.44237,2.44204,2.44204,5000000.0
2009-08-14 20:48:00,2.44207,2.44235,2.44207,2.44235,7000000.0
2009-08-14 20:49:00,2.44239,2.4425,2.44235,2.44249,16000000.0
2009-08-14 20:50:00,2.4423,2.44257,2.4423,2.44238,7000000.0
2009-08-14 20:51:00,2.4424,2.44264,2.4424,2.44264,9000000.0
2009-08-14 20:52:00,2.4427,2.44277,2.4425,2.44257,7000000.0
2009-08-14 20:53:00,2.44179,2.44229,2.44173,2.44229,5000000.0
2009-08-14 20:54:00,2.4428,2.44284,2.44263,2.44284,5000000.0
2009-08-14 20:55:00,2.44251,2.44273,2.44238,2.44273,5000000.0
2009-08-14 20:56:00,2.44279,2.44313,2.44279,2.44313,7000000.0
2009-08-14 20:57:00,2.44244,2.4429,2.44183,2.4429,10000000.0
2009-08-14 20:58:00,2.44267,2.44335,2.44267,2.44335,8000000.0
2009-08-14 20:59:00,2.44339,2.44353,2.44269,2.44269,23000000.0
2009-08-14 21:00:00,2.4429,2.4431,2.44169,2.44223,19000000.0
2009-08-14 21:01:00,2.44284,2.44284,2.44154,2.44156,8000000.0
2009-08-14 21:02:00,2.44135,2.44135,2.44089,2.44102,8000000.0
2009-08-14 21:03:00,2.44142,2.4416,2.44117,2.4416,5000000.0
2009-08-14 21:04:00,2.44147,2.44147,2.44052,2.44074,8000000.0
2009-08-14 21:05:00,2.44082,2.44184,2.44082,2.44159,10000000.0
2009-08-14 21:06:00,2.44198,2.44206,2.44177,2.44177,8000000.0
2009-08-14 21:07:00,2.44178,2.44235,2.44178,2.44235,10000000.0
2009-08-14 21:08:00,2.44176,2.44217,2.44164,2.44217,6000000.0
2009-08-14 21:09:00,2.44226,2.44226,2.44138,2.44138,8000000.0
2009-08-14 21:10:00,2.44123,2.44123,2.4411,2.44115,7000000.0
2009-08-14 21:11:00,2.44109,2.44127,2.44098,2.44117,8000000.0
2009-08-14 21:12:00,2.44111,2.44194,2.44111,2.44194,7000000.0
2009-08-14 21:13:00,2.44233,2.44233,2.44207,2.44223,8000000.0
2009-08-14 21:14:00,2.44182,2.44205,2.44182,2.44205,19000000.0
2009-08-14 21:15:00,2.44209,2.44209,2.44156,2.44156,5000000.0
2009-08-14 21:16:00,2.4414,2.44148,2.44128,2.44142,7000000.0
2009-08-14 21:17:00,2.44129,2.44129,2.44108,2.44111,6000000.0
2009-08-14 21:18:00,2.44123,2.44175,2.44122,2.44175,12000000.0
2009-08-14 21:19:00,2.44209,2.44209,2.44165,2.44165,3000000.0
2009-08-14 21:20:00,2.44149,2.44206,2.44149,2.44173,9000000.0
2009-08-14 21:21:00,2.44186,2.44196,2.44181,2.44196,9000000.0
2009-08-14 21:22:00,2.44222,2.44222,2.44134,2.44134,27000000.0
2009-08-14 21:23:00,2.44112,2.44112,2.44102,2.44102,18000000.0
2009-08-14 21:24:00,2.44108,2.4411,2.44098,2.44098,7000000.0
2009-08-14 21:25:00,2.44096,2.44096,2.44086,2.44087,13800000.0
2009-08-14 21:26:00,2.44087,2.44111,2.44087,2.44111,12000000.0
2009-08-14 21:27:00,2.44068,2.44102,2.44068,2.44087,6000000.0
2009-08-14 21:28:00,2.44076,2.44134,2.44076,2.44134,6000000.0
2009-08-14 21:29:00,2.44124,2.44124,2.44091,2.44109,5000000.0
2009-08-14 21:30:00,2.44137,2.44164,2.44137,2.44164,2000000.0
2009-08-14 21:31:00,2.44178,2.44212,2.44178,2.4419,8000000.0
2009-08-14 21:32:00,2.44117,2.44159,2.44054,2.44054,7000000.0
2009-08-14 21:33:00,2.44137,2.44143,2.44106,2.44143,8000000.0
2009-08-14 21:34:00,2.44145,2.44145,2.44072,2.44086,5000000.0
2009-08-14 21:35:00,2.44061,2.44107,2.44061,2.44092,7000000.0
2009-08-14 21:36:00,2.44168,2.44206,2.4416,2.44206,5000000.0
2009-08-14 21:37:00,2.442,2.44202,2.44187,2.4419,5000000.0
2009-08-14 21:38:00,2.44243,2.44275,2.44183,2.44183,20000000.0
2009-08-14 21:39:00,2.44201,2.44209,2.44194,2.44198,6000000.0
2009-08-14 21:40:00,2.4418,2.44192,2.44146,2.4418,8000000.0
2009-08-14 21:41:00,2.44114,2.44151,2.44098,2.44151,8000000.0
2009-08-14 21:42:00,2.44185,2.44185,2.44159,2.44178,10000000.0
2009-08-14 21:43:00,2.44168,2.44221,2.44168,2.44221,8000000.0
2009-08-14 21:44:00,2.44245,2.44277,2.44245,2.4426,18000000.0
2009-08-14 21:45:00,2.44212,2.44212,2.44104,2.44136,12000000.0
2009-08-14 21:46:00,2.44121,2.44121,2.44095,2.44095,3000000.0
2009-08-14 21:47:00,2.4407,2.44081,2.44065,2.4408,13800000.0
2009-08-14 21:48:00,2.4409,2.44104,2.4408,2.44093,7000000.0
2009-08-14 21:49:00,2.44098,2.44107,2.44084,2.44107,10000000.0
2009-08-14 21:50:00,2.44096,2.44096,2.44029,2.44046,10000000.0
2009-08-14 21:51:00,2.44025,2.44025,2.44004,2.44004,10000000.0
2009-08-14 21:52:00,2.44007,2.44038,2.44007,2.44038,9000000.0
2009-08-14 21:53:00,2.43926,2.43978,2.43926,2.43955,8600000.0
2009-08-14 21:54:00,2.44029,2.44029,2.43907,2.43958,8000000.0
2009-08-14 21:55:00,2.44049,2.44059,2.44039,2.44054,17000000.0
2009-08-14 21:56:00,2.44063,2.44096,2.44063,2.44089,23000000.0
2009-08-14 21:57:00,2.44082,2.44253,2.44082,2.44253,8000000.0
2009-08-14 21:58:00,2.44389,2.44433,2.44389,2.44433,9000000.0
2009-08-14 21:59:00,2.44418,2.44418,2.44344,2.44344,21000000.0
2009-08-14 22:00:00,2.44297,2.44297,2.44273,2.44282,8000000.0
2009-08-14 22:01:00,2.44273,2.44301,2.44273,2.44301,8000000.0
2009-08-14 22:02:00,2.4423,2.4423,2.44176,2.44176,5000000.0
2009-08-14 22:03:00,2.44141,2.44164,2.44141,2.44164,20000000.0
2009-08-14 22:04:00,2.44201,2.44201,2.43964,2.43964,11000000.0
2009-08-14 22:05:00,2.43954,2.44141,2.43954,2.44141,8000000.0
2009-08-14 22:06:00,2.44162,2.44172,2.44162,2.44168,8000000.0
2009-08-14 22:07:00,2.44154,2.44159,2.44136,2.44136,5000000.0
2009-08-14 22:08:00,2.44112,2.44184,2.441,2.44184,22000000.0
2009-08-14 22:09:00,2.44277,2.44311,2.44237,2.44311,10000000.0
2009-08-14 22:10:00,2.4433,2.44345,2.44321,2.44335,10000000.0
2009-08-14 22:11:00,2.44233,2.4426,2.44212,2.4423,8000000.0
2009-08-14 22:12:00,2.44322,2.44352,2.44305,2.44352,8000000.0
2009-08-14 22:13:00,2.44374,2.44399,2.44371,2.44374,5000000.0
2009-08-14 22:14:00,2.44294,2.44319,2.44283,2.44299,8000000.0
2009-08-14 22:15:00,2.44315,2.44329,2.4431,2.44329,6000000.0
2009-08-14 22:16:00,2.44323,2.44323,2.44297,2.44297,7000000.0
2009-08-14 22:17:00,2.44233,2.44238,2.44225,2.4423,7000000.0
2009-08-14 22:18:00,2.44277,2.44277,2.44256,2.44256,9000000.0
2009-08-14 22:19:00,2.44299,2.44334,2.4429,2.44332,8000000.0
2009-08-14 22:20:00,2.44336,2.44349,2.44303,2.44349,10000000.0
2009-08-14 22:21:00,2.4432,2.4432,2.44303,2.44312,6000000.0
2009-08-14 22:22:00,2.44307,2.44307,2.44183,2.44183,8000000.0
2009-08-14 22:23:00,2.44284,2.44284,2.44265,2.44274,12000000.0
2009-08-14 22:24:00,2.44259,2.4426,2.44219,2.44219,6000000.0
2009-08-14 22:25:00,2.44164,2.44209,2.44136,2.44209,9000000.0
2009-08-14 22:26:00,2.44217,2.4422,2.44209,2.44209,7000000.0
2009-08-14 22:27:00,2.44224,2.44235,2.44201,2.44235,8000000.0
2009-08-14 22:28:00,2.44246,2.44246,2.44158,2.44174,8000000.0
2009-08-14 22:29:00,2.442,2.442,2.44161,2.44161,7000000.0
2009-08-14 22:30:00,2.44191,2.44199,2.44191,2.44199,14800000.0
2009-08-14 22:31:00,2.44207,2.44207,2.43912,2.43912,7000000.0
2009-08-14 22:32:00,2.43902,2.4404,2.43902,2.43905,8000000.0
2009-08-14 22:33:00,2.43938,2.43975,2.43938,2.43974,6000000.0
2009-08-14 22:34:00,2.43988,2.43991,2.43973,2.43979,4000000.0
2009-08-14 22:35:00,2.43974,2.43983,2.43974,2.43983,25000000.0
2009-08-14 22:36:00,2.43957,2.43957,2.43828,2.43883,22000000.0
2009-08-14 22:37:00,2.44003,2.44057,2.44003,2.4403,5000000.0
2009-08-14 22:38:00,2.44018,2.44045,2.44018,2.44044,5000000.0
2009-08-14 22:39:00,2.44009,2.44009,2.43931,2.43982,9000000.0
2009-08-14 22:40:00,2.43985,2.44014,2.43937,2.44014,10000000.0
2009-08-14 22:41:00,2.43981,2.43984,2.43972,2.43984,6800000.0
2009-08-14 22:42:00,2.43977,2.43977,2.43943,2.43945,11000000.0
2009-08-14 22:43:00,2.43931,2.43931,2.43865,2.43865,9000000.0
2009-08-14 22:44:00,2.43931,2.43968,2.43919,2.43968,8000000.0
2009-08-14 22:45:00,2.43995,2.4403,2.43995,2.4403,11000000.0
2009-08-14 22:46:00,2.44043,2.44071,2.44041,2.44071,8000000.0
2009-08-14 22:47:00,2.44072,2.44072,2.44028,2.44028,11800000.0
2009-08-14 22:48:00,2.44068,2.44084,2.44051,2.44074,8000000.0
2009-08-14 22:49:00,2.44087,2.44123,2.44023,2.44023,10000000.0
2009-08-14 22:50:00,2.44054,2.44087,2.44054,2.44062,8000000.0
2009-08-14 22:51:00,2.44045,2.44045,2.43986,2.44011,9000000.0
2009-08-14 22:52:00,2.4409,2.44094,2.44053,2.44094,8000000.0
2009-08-14 22:53:00,2.44053,2.44055,2.43968,2.43968,10000000.0
2009-08-14 22:54:00,2.44084,2.44136,2.44084,2.44136,12000000.0
2009-08-14 22:55:00,2.44177,2.44184,2.44173,2.44176,8000000.0
2009-08-14 22:56:00,2.44117,2.44117,2.43936,2.43936,14000000.0
2009-08-14 22:57:00,2.43694,2.43717,2.4367,2.43717,8000000.0
2009-08-14 22:58:00,2.43717,2.43738,2.43712,2.43712,6000000.0
2009-08-14 22:59:00,2.43522,2.43522,2.43418,2.43418,7000000.0
2009-08-16 23:00:00,2.44406,2.44512,2.44391,2.44464,9000000.0
2009-08-16 23:01:00,2.43566,2.44855,2.43566,2.44855,10000000.0
2009-08-16 23:02:00,2.44907,2.44907,2.44486,2.44486,8000000.0
2009-08-16 23:03:00,2.44448,2.44478,2.4439,2.4439,8000000.0
2009-08-16 23:04:00,2.44327,2.4436,2.44324,2.4436,7000000.0
2009-08-16 23:05:00,2.44293,2.44293,2.44187,2.44208,8000000.0
2009-08-16 23:06:00,2.44246,2.44246,2.44202,2.44238,8000000.0
2009-08-16 23:07:00,2.4427,2.44305,2.4427,2.44285,8000000.0
2009-08-16 23:08:00,2.44303,2.44303,2.44171,2.44171,6000000.0
2009-08-16 23:09:00,2.44204,2.44318,2.44204,2.44242,8000000.0
2009-08-16 23:10:00,2.44193,2.44198,2.44128,2.44128,8000000.0
2009-08-16 23:11:00,2.44212,2.44251,2.44151,2.44251,5000000.0
2009-08-16 23:12:00,2.44108,2.44133,2.44108,2.44113,7000000.0
2009-08-16 23:13:00,2.44069,2.44078,2.44059,2.44078,7000000.0
2009-08-16 23:15:00,2.44055,2.44072,2.44055,2.44072,7000000.0
2009-08-16 23:16:00,2.44035,2.44041,2.44011,2.44041,11800000.0
2009-08-16 23:17:00,2.44073,2.44132,2.44043,2.44083,21000000.0
2009-08-16 23:18:00,2.44079,2.44079,2.44034,2.44034,8000000.0
2009-08-16 23:19:00,2.44013,2.44013,2.43983,2.43985,7000000.0
2009-08-16 23:22:00,2.44243,2.44243,2.44243,2.44243,4000000.0
2009-08-16 23:23:00,2.44034,2.44076,2.44034,2.44076,9000000.0
2009-08-16 23:24:00,2.44095,2.44164,2.44089,2.44164,6000000.0
2009-08-16 23:25:00,2.4414,2.4414,2.44108,2.44108,9000000.0
2009-08-16 23:26:00,2.44125,2.44166,2.44121,2.44166,8000000.0
2009-08-16 23:27:00,2.44181,2.44181,2.44153,2.44153,2000000.0
2009-08-16 23:28:00,2.44162,2.4417,2.4416,2.4417,5000000.0
2009-08-16 23:29:00,2.44119,2.44144,2.44119,2.44144,14000000.0
2009-08-16 23:30:00,2.44125,2.44164,2.44125,2.44144,8000000.0
2009-08-16 23:31:00,2.44143,2.44143,2.44118,2.44118,13000000.0
2009-08-16 23:32:00,2.44131,2.44131,2.44115,2.44121,6000000.0
2009-08-16 23:33:00,2.44127,2.44127,2.44106,2.4412,8000000.0
2009-08-16 23:34:00,2.44125,2.4413,2.44113,2.44114,7000000.0
2009-08-16 23:36:00,2.4433,2.44332,2.4433,2.4433,7000000.0
2009-08-16 23:37:00,2.44353,2.44365,2.44345,2.44362,9000000.0
2009-08-16 23:40:00,2.44328,2.4433,2.44292,2.44305,18000000.0
2009-08-16 23:41:00,2.44097,2.44102,2.44064,2.44064,8000000.0
2009-08-16 23:42:00,2.4413,2.44428,2.4413,2.44428,7000000.0
2009-08-16 23:43:00,2.44524,2.44524,2.44455,2.44457,10000000.0
2009-08-16 23:45:00,2.4447,2.44521,2.4447,2.44521,10800000.0
2009-08-16 23:46:00,2.44524,2.44536,2.44471,2.44471,6000000.0
2009-08-16 23:47:00,2.44441,2.44457,2.44425,2.44425,7000000.0
2009-08-16 23:48:00,2.4443,2.44471,2.4443,2.44449,5000000.0
2009-08-16 23:49:00,2.44497,2.44497,2.44407,2.44407,8000000.0
2009-08-16 23:50:00,2.44409,2.44456,2.44409,2.44444,8000000.0
2009-08-16 23:51:00,2.44437,2.44437,2.44405,2.44422,8000000.0
2009-08-16 23:52:00,2.44369,2.44398,2.44327,2.44365,8000000.0
2009-08-16 23:53:00,2.44403,2.44433,2.44403,2.4441,10000000.0
2009-08-16 23:54:00,2.44432,2.44524,2.44432,2.44482,9000000.0
2009-08-16 23:56:00,2.44645,2.44645,2.44632,2.44642,7000000.0
2009-08-16 23:57:00,2.44315,2.44547,2.44315,2.44524,9000000.0
2009-08-16 23:58:00,2.44479,2.44494,2.4443,2.4443,8000000.0
2009-08-16 23:59:00,2.44514,2.44514,2.4448,2.44481,7000000.0
2009-08-17 00:00:00,2.44474,2.4452,2.44474,2.44515,7000000.0
2009-08-17 00:01:00,2.4456,2.4459,2.44539,2.44539,11000000.0
2009-08-17 00:02:00,2.44532,2.44532,2.44471,2.44473,9000000.0
2009-08-17 00:03:00,2.44549,2.4455,2.44502,2.44523,10000000.0
2009-08-17 00:04:00,2.44503,2.44537,2.44396,2.44424,7000000.0
2009-08-17 00:05:00,2.44494,2.44494,2.44445,2.44445,8000000.0
2009-08-17 00:06:00,2.44474,2.44474,2.44423,2.44428,11000000.0
2009-08-17 00:07:00,2.44466,2.44492,2.44458,2.44488,8000000.0
2009-08-17 00:08:00,2.44464,2.44491,2.4445,2.44489,8000000.0
2009-08-17 00:09:00,2.44414,2.44541,2.44383,2.44541,7000000.0
2009-08-17 00:10:00,2.44516,2.44553,2.44509,2.44551,6000000.0
2009-08-17 00:11:00,2.44564,2.44612,2.44543,2.44543,9000000.0
2009-08-17 00:12:00,2.44599,2.44668,2.44585,2.44668,10000000.0
2009-08-17 00:13:00,2.44677,2.44677,2.44652,2.44652,5000000.0
2009-08-17 00:14:00,2.44613,2.44652,2.44613,2.44638,6800000.0
2009-08-17 00:15:00,2.44608,2.44608,2.44587,2.44587,9000000.0
2009-08-17 00:16:00,2.44645,2.44645,2.4461,2.44615,8000000.0
2009-08-17 00:17:00,2.4448,2.44485,2.44477,2.44485,7000000.0
2009-08-17 00:18:00,2.44606,2.44606,2.4446,2.4446,8000000.0
2009-08-17 00:19:00,2.44554,2.44601,2.44503,2.44601,8000000.0
2009-08-17 00:20:00,2.44583,2.44626,2.44583,2.44626,9000000.0
2009-08-17 00:21:00,2.4463,2.44668,2.44615,2.44625,11000000.0
2009-08-17 00:22:00,2.44633,2.44644,2.44604,2.44644,7000000.0
2009-08-17 00:23:00,2.44575,2.44575,2.44495,2.44495,9000000.0
2009-08-17 00:24:00,2.44644,2.44663,2.44636,2.44663,7000000.0
2009-08-17 00:25:00,2.44664,2.44664,2.44604,2.44605,10000000.0
2009-08-17 00:26:00,2.44595,2.44595,2.44557,2.44557,7000000.0
2009-08-17 00:27:00,2.44526,2.44526,2.44496,2.44523,7000000.0
2009-08-17 00:28:00,2.44602,2.44602,2.44454,2.44458,8000000.0
2009-08-17 00:29:00,2.44554,2.4457,2.44548,2.4457,7000000.0
2009-08-17 00:30:00,2.44547,2.44631,2.44547,2.44631,11000000.0
2009-08-17 00:31:00,2.44666,2.44666,2.44625,2.44638,7000000.0
2009-08-17 00:32:00,2.44545,2.44553,2.44358,2.44358,7000000.0
2009-08-17 00:33:00,2.443,2.44348,2.44282,2.44308,9000000.0
2009-08-17 00:34:00,2.44344,2.44546,2.44344,2.44546,17000000.0
2009-08-17 00:35:00,2.44483,2.44483,2.44349,2.44349,7000000.0
2009-08-17 00:36:00,2.44278,2.44278,2.44187,2.44234,5000000.0
2009-08-17 00:37:00,2.44242,2.44273,2.44242,2.44273,8000000.0
2009-08-17 00:38:00,2.44337,2.44406,2.44337,2.44406,10000000.0
2009-08-17 00:39:00,2.44412,2.44419,2.44402,2.44402,7000000.0
2009-08-17 00:40:00,2.44407,2.44414,2.44394,2.44411,11000000.0
2009-08-17 00:41:00,2.44409,2.44428,2.44409,2.44428,11000000.0
2009-08-17 00:42:00,2.44444,2.44444,2.44408,2.44408,8000000.0
2009-08-17 00:43:00,2.44402,2.44429,2.44391,2.44429,8000000.0
2009-08-17 00:44:00,2.44428,2.44442,2.44384,2.44413,10000000.0
2009-08-17 00:45:00,2.44365,2.4447,2.44351,2.4447,9800000.0
2009-08-17 00:46:00,2.44442,2.44447,2.44438,2.44444,6800000.0
2009-08-17 00:47:00,2.44463,2.44506,2.44463,2.44506,9000000.0
2009-08-17 00:48:00,2.44512,2.44522,2.44502,2.44522,7000000.0
2009-08-17 00:49:00,2.44543,2.44543,2.44507,2.44517,7000000.0
2009-08-17 00:50:00,2.44487,2.44487,2.44487,2.44487,13000000.0
2009-08-17 00:51:00,2.44475,2.44475,2.44458,2.44461,10000000.0
2009-08-17 00:52:00,2.44502,2.44523,2.44474,2.44523,8000000.0
2009-08-17 00:53:00,2.44474,2.44477,2.44451,2.44477,7000000.0
2009-08-17 00:54:00,2.44482,2.44518,2.44482,2.44518,5000000.0
2009-08-17 00:55:00,2.4453,2.4453,2.44484,2.44484,8000000.0
2009-08-17 00:56:00,2.44435,2.44435,2.4431,2.44382,8000000.0
2009-08-17 00:57:00,2.44372,2.44391,2.44367,2.44391,8000000.0
2009-08-17 00:58:00,2.44328,2.44328,2.44257,2.44316,7000000.0
2009-08-17 00:59:00,2.44309,2.44406,2.44307,2.44406,7000000.0
2009-08-17 01:00:00,2.44418,2.44418,2.4424,2.44248,18000000.0
2009-08-17 01:01:00,2.44261,2.44283,2.44252,2.44277,10000000.0
2009-08-17 01:02:00,2.44343,2.44343,2.44301,2.44301,11000000.0
2009-08-17 01:03:00,2.44306,2.44306,2.44234,2.44234,5000000.0
2009-08-17 01:04:00,2.44215,2.44236,2.44152,2.44152,11000000.0
2009-08-17 01:05:00,2.44198,2.44294,2.44133,2.44294,7000000.0
2009-08-17 01:06:00,2.4422,2.44225,2.44204,2.44219,6000000.0
2009-08-17 01:07:00,2.44202,2.44277,2.442,2.44275,8000000.0
2009-08-17 01:08:00,2.44278,2.44289,2.44265,2.44268,11000000.0
2009-08-17 01:09:00,2.4425,2.44259,2.44209,2.44209,11000000.0
2009-08-17 01:10:00,2.44224,2.44279,2.44224,2.44279,10000000.0
2009-08-17 01:11:00,2.44277,2.44303,2.44274,2.44303,8000000.0
2009-08-17 01:12:00,2.44386,2.44439,2.44386,2.44439,7000000.0
2009-08-17 01:13:00,2.44412,2.44412,2.44319,2.44367,8000000.0
2009-08-17 01:14:00,2.44371,2.44393,2.44361,2.44392,10000000.0
2009-08-17 01:15:00,2.44392,2.44392,2.44379,2.44379,7000000.0
2009-08-17 01:16:00,2.44385,2.44385,2.44273,2.44273,7000000.0
2009-08-17 01:17:00,2.44219,2.44219,2.44104,2.44208,7000000.0
2009-08-17 01:18:00,2.44233,2.44248,2.44102,2.44102,10000000.0
2009-08-17 01:19:00,2.44046,2.44052,2.44039,2.44052,7000000.0
2009-08-17 01:20:00,2.44043,2.4407,2.44043,2.4407,11000000.0
2009-08-17 01:21:00,2.44112,2.44124,2.44112,2.44118,7000000.0
2009-08-17 01:22:00,2.44104,2.44104,2.44062,2.44066,7000000.0
2009-08-17 01:23:00,2.44067,2.44067,2.44056,2.44056,5000000.0
2009-08-17 01:24:00,2.44064,2.44068,2.44044,2.44058,7000000.0
2009-08-17 01:25:00,2.44048,2.44048,2.44036,2.44036,12000000.0
2009-08-17 01:26:00,2.4406,2.44131,2.4406,2.44112,14800000.0
2009-08-17 01:27:00,2.44082,2.44093,2.44051,2.44093,16000000.0
2009-08-17 01:28:00,2.44097,2.44128,2.44094,2.44121,14000000.0
2009-08-17 01:29:00,2.44167,2.44207,2.44167,2.44182,7000000.0
2009-08-17 01:30:00,2.44078,2.44078,2.44017,2.44066,11000000.0
2009-08-17 01:31:00,2.44066,2.44082,2.4405,2.44082,7000000.0
2009-08-17 01:32:00,2.44098,2.44098,2.44073,2.44075,18000000.0
2009-08-17 01:33:00,2.44079,2.44105,2.44079,2.44105,16800000.0
2009-08-17 01:34:00,2.44141,2.4415,2.44141,2.44144,8000000.0
2009-08-17 01:35:00,2.44135,2.44143,2.44119,2.44143,9000000.0
2009-08-17 01:36:00,2.44112,2.44112,2.44007,2.44066,9000000.0
2009-08-17 01:37:00,2.44011,2.44066,2.43985,2.43985,11000000.0
2009-08-17 01:38:00,2.43974,2.43999,2.43974,2.43999,7800000.0
2009-08-17 01:39:00,2.4399,2.4399,2.43971,2.43979,5000000.0
2009-08-17 01:40:00,2.44021,2.44045,2.4401,2.4401,5000000.0
2009-08-17 01:41:00,2.44049,2.44115,2.44048,2.44115,11000000.0
2009-08-17 01:42:00,2.44136,2.44142,2.44119,2.44142,9000000.0
2009-08-17 01:43:00,2.44143,2.44177,2.44122,2.44177,8000000.0
2009-08-17 01:44:00,2.44182,2.44197,2.44159,2.44186,13000000.0
2009-08-17 01:45:00,2.44199,2.44231,2.4418,2.44231,8000000.0
2009-08-17 01:46:00,2.44231,2.44231,2.44151,2.44151,7000000.0
2009-08-17 01:47:00,2.44198,2.44198,2.44136,2.4414,11000000.0
2009-08-17 01:48:00,2.44114,2.44124,2.4409,2.44121,10000000.0
2009-08-17 01:49:00,2.44126,2.44147,2.44085,2.44099,8000000.0
2009-08-17 01:50:00,2.44073,2.44153,2.44073,2.44153,8000000.0
2009-08-17 01:51:00,2.44144,2.44144,2.44091,2.44091,13000000.0
2009-08-17 01:52:00,2.44062,2.44069,2.44062,2.44062,8000000.0
2009-08-17 01:53:00,2.44075,2.44129,2.44075,2.44124,7000000.0
2009-08-17 01:54:00,2.44144,2.44144,2.44107,2.44108,8000000.0
2009-08-17 01:55:00,2.44104,2.44122,2.44042,2.44042,9000000.0
2009-08-17 01:56:00,2.4405,2.44053,2.44009,2.44032,15800000.0
2009-08-17 01:57:00,2.44118,2.44118,2.44109,2.44109,9000000.0
2009-08-17 01:58:00,2.44135,2.44159,2.44135,2.4415,7000000.0
2009-08-17 01:59:00,2.44025,2.44025,2.43937,2.43937,6000000.0
2009-08-17 02:00:00,2.43974,2.44006,2.43974,2.43981,6000000.0
2009-08-17 02:01:00,2.44026,2.44111,2.44026,2.44111,7000000.0
2009-08-17 02:02:00,2.44146,2.44146,2.44109,2.44112,9000000.0
2009-08-17 02:03:00,2.441,2.44114,2.44098,2.44102,16000000.0
2009-08-17 02:04:00,2.44132,2.44208,2.44128,2.44208,9000000.0
2009-08-17 02:05:00,2.44224,2.44224,2.44126,2.44126,7800000.0
2009-08-17 02:06:00,2.44142,2.44151,2.4414,2.44142,7000000.0
2009-08-17 02:07:00,2.44191,2.44238,2.44131,2.44131,8000000.0
2009-08-17 02:08:00,2.4413,2.44145,2.44101,2.44101,13000000.0
2009-08-17 02:09:00,2.44135,2.44135,2.44106,2.44117,8000000.0
2009-08-17 02:10:00,2.44127,2.44143,2.44087,2.44135,8000000.0
2009-08-17 02:11:00,2.44142,2.44156,2.44123,2.44147,10000000.0
2009-08-17 02:12:00,2.4416,2.4416,2.44128,2.44157,11000000.0
2009-08-17 02:13:00,2.44107,2.44109,2.44091,2.44091,7000000.0
2009-08-17 02:14:00,2.44084,2.44084,2.44075,2.44083,8000000.0
2009-08-17 02:15:00,2.44133,2.44216,2.44133,2.44216,13000000.0
2009-08-17 02:16:00,2.44247,2.44275,2.44247,2.44274,8000000.0
2009-08-17 02:17:00,2.44254,2.44259,2.44198,2.44223,9000000.0
2009-08-17 02:18:00,2.44212,2.44212,2.44189,2.44189,11000000.0
2009-08-17 02:19:00,2.44124,2.44132,2.44087,2.44087,5000000.0
2009-08-17 02:20:00,2.44068,2.44068,2.44063,2.44063,2000000.0
2009-08-17 02:21:00,2.44061,2.44061,2.44039,2.44043,8000000.0
2009-08-17 02:22:00,2.4403,2.4403,2.43963,2.43963,11000000.0
2009-08-17 02:23:00,2.43971,2.44023,2.43971,2.44023,9000000.0
2009-08-17 02:24:00,2.44052,2.44077,2.4405,2.44068,9000000.0
2009-08-17 02:25:00,2.44069,2.44078,2.44069,2.44078,8000000.0
2009-08-17 02:26:00,2.44034,2.44046,2.44018,2.44046,16800000.0
2009-08-17 02:27:00,2.44085,2.44109,2.44084,2.44108,18000000.0
2009-08-17 02:28:00,2.44121,2.44123,2.43943,2.43943,7000000.0
2009-08-17 02:29:00,2.43905,2.43905,2.43851,2.43887,11000000.0
2009-08-17 02:30:00,2.43923,2.43935,2.43923,2.43935,7000000.0
2009-08-17 02:31:00,2.43964,2.43991,2.43963,2.43978,14000000.0
2009-08-17 02:32:00,2.43993,2.44091,2.43993,2.44091,16000000.0
2009-08-17 02:33:00,2.4407,2.4408,2.44047,2.44078,15000000.0
2009-08-17 02:34:00,2.44085,2.44144,2.44085,2.44144,12000000.0
2009-08-17 02:35:00,2.44215,2.44223,2.44189,2.44203,7000000.0
2009-08-17 02:36:00,2.44181,2.44181,2.44145,2.44145,3000000.0
2009-08-17 02:37:00,2.44154,2.44209,2.4411,2.4411,7000000.0
2009-08-17 02:38:00,2.44175,2.44206,2.44175,2.44206,7000000.0
2009-08-17 02:39:00,2.44219,2.44251,2.44219,2.44251,11000000.0
2009-08-17 02:40:00,2.44258,2.44265,2.44204,2.44204,7000000.0
2009-08-17 02:41:00,2.44209,2.44209,2.441,2.441,10000000.0
2009-08-17 02:42:00,2.44068,2.44068,2.44002,2.44002,7000000.0
2009-08-17 02:43:00,2.43957,2.43999,2.43929,2.43999,7000000.0
2009-08-17 02:44:00,2.43989,2.43995,2.43986,2.43986,6800000.0
2009-08-17 02:45:00,2.43974,2.44028,2.43974,2.44028,10000000.0
2009-08-17 02:46:00,2.44025,2.44036,2.44016,2.44024,8000000.0
2009-08-17 02:47:00,2.44027,2.44035,2.43984,2.44035,7000000.0
2009-08-17 02:48:00,2.44038,2.44047,2.43996,2.43996,8000000.0
2009-08-17 02:49:00,2.4406,2.4406,2.44031,2.44031,10000000.0
2009-08-17 02:50:00,2.44028,2.44114,2.44028,2.44114,11000000.0
2009-08-17 02:51:00,2.44127,2.4417,2.44125,2.4417,11000000.0
2009-08-17 02:52:00,2.44215,2.4427,2.44215,2.44251,8000000.0
2009-08-17 02:53:00,2.44231,2.44231,2.44177,2.44177,6000000.0
2009-08-17 02:54:00,2.44138,2.44179,2.44138,2.44175,7000000.0
2009-08-17 02:55:00,2.44176,2.44226,2.44133,2.44226,11000000.0
2009-08-17 02:56:00,2.4419,2.4419,2.44158,2.44169,5000000.0
2009-08-17 02:57:00,2.4416,2.44183,2.44151,2.44183,11000000.0
2009-08-17 02:58:00,2.44208,2.4437,2.44208,2.4437,10000000.0
2009-08-17 02:59:00,2.44354,2.44365,2.4434,2.4434,18000000.0
2009-08-17 03:00:00,2.44333,2.44354,2.44307,2.44354,7000000.0
2009-08-17 03:01:00,2.44381,2.44381,2.44358,2.44368,7000000.0
2009-08-17 03:02:00,2.44273,2.44273,2.44229,2.44265,8000000.0
2009-08-17 03:03:00,2.44365,2.44424,2.44365,2.44397,8000000.0
2009-08-17 03:04:00,2.44409,2.4446,2.44409,2.4446,7800000.0
2009-08-17 03:05:00,2.44482,2.44482,2.44448,2.44469,5000000.0
2009-08-17 03:06:00,2.44444,2.44519,2.44444,2.44519,7000000.0
2009-08-17 03:07:00,2.44536,2.44545,2.44494,2.44494,8000000.0
2009-08-17 03:08:00,2.44509,2.44577,2.44509,2.44577,10000000.0
2009-08-17 03:09:00,2.44589,2.44611,2.44569,2.44585,13000000.0
2009-08-17 03:10:00,2.44608,2.44608,2.44573,2.44596,7000000.0
2009-08-17 03:11:00,2.4461,2.44658,2.4461,2.44658,7000000.0
2009-08-17 03:12:00,2.44623,2.44624,2.44602,2.44602,9000000.0
2009-08-17 03:13:00,2.44585,2.44585,2.44557,2.44557,7000000.0
2009-08-17 03:14:00,2.446,2.44775,2.446,2.44775,10000000.0
2009-08-17 03:15:00,2.4478,2.44933,2.44724,2.44933,10000000.0
2009-08-17 03:16:00,2.45013,2.45034,2.44995,2.45007,8000000.0
2009-08-17 03:17:00,2.45008,2.45008,2.44963,2.44963,8000000.0
2009-08-17 03:18:00,2.44864,2.44974,2.44858,2.44972,11000000.0
2009-08-17 03:19:00,2.4498,2.44982,2.44959,2.44967,11000000.0
2009-08-17 03:20:00,2.44948,2.44963,2.4492,2.44923,7000000.0
2009-08-17 03:21:00,2.44954,2.45013,2.44954,2.45013,10000000.0
2009-08-17 03:22:00,2.45002,2.45019,2.4498,2.4498,8000000.0
2009-08-17 03:23:00,2.44988,2.44995,2.44983,2.44992,5000000.0
2009-08-17 03:24:00,2.45013,2.45026,2.44958,2.44981,7000000.0
2009-08-17 03:25:00,2.44942,2.4497,2.44908,2.44908,17000000.0
2009-08-17 03:26:00,2.44848,2.4491,2.44848,2.4491,9000000.0
2009-08-17 03:27:00,2.44923,2.44923,2.4486,2.4486,7000000.0
2009-08-17 03:28:00,2.44854,2.44886,2.44854,2.44886,7000000.0
2009-08-17 03:29:00,2.44923,2.44923,2.44859,2.44861,11000000.0
2009-08-17 03:30:00,2.44883,2.44883,2.44804,2.44804,7000000.0
2009-08-17 03:31:00,2.44795,2.44812,2.4477,2.4477,8000000.0
2009-08-17 03:32:00,2.44701,2.44701,2.4466,2.447,7000000.0
2009-08-17 03:33:00,2.4474,2.44809,2.4474,2.44809,7000000.0
2009-08-17 03:34:00,2.44853,2.44917,2.44853,2.44917,10000000.0
2009-08-17 03:35:00,2.4497,2.45023,2.44954,2.45023,7000000.0
2009-08-17 03:36:00,2.45009,2.45097,2.45009,2.45097,9000000.0
2009-08-17 03:37:00,2.45134,2.45136,2.45081,2.45136,7000000.0
2009-08-17 03:38:00,2.45142,2.45211,2.45112,2.45187,11000000.0
2009-08-17 03:39:00,2.45249,2.45282,2.4523,2.45248,9000000.0
2009-08-17 03:40:00,2.45326,2.45326,2.45245,2.45245,7800000.0
2009-08-17 03:41:00,2.45191,2.45226,2.4519,2.45209,8000000.0
2009-08-17 03:42:00,2.4523,2.45251,2.4523,2.45251,7000000.0
2009-08-17 03:43:00,2.45125,2.45125,2.45011,2.45011,8000000.0
2009-08-17 03:44:00,2.44967,2.44982,2.4495,2.44982,9000000.0
2009-08-17 03:45:00,2.44998,2.44998,2.44924,2.44924,7000000.0
2009-08-17 03:46:00,2.45023,2.45122,2.45023,2.45092,5000000.0
2009-08-17 03:47:00,2.45081,2.45094,2.45044,2.45087,10000000.0
2009-08-17 03:48:00,2.45079,2.45114,2.45079,2.45087,9000000.0
2009-08-17 03:49:00,2.45141,2.45283,2.45141,2.45283,6000000.0
2009-08-17 03:50:00,2.45316,2.45337,2.45281,2.453,7000000.0
2009-08-17 03:51:00,2.45285,2.45285,2.45218,2.45225,8000000.0
2009-08-17 03:52:00,2.45248,2.4525,2.45212,2.45225,8000000.0
2009-08-17 03:53:00,2.45179,2.4524,2.45173,2.4524,11000000.0
2009-08-17 03:54:00,2.45209,2.45281,2.45209,2.45281,8000000.0
2009-08-17 03:55:00,2.45239,2.45239,2.4516,2.4516,6000000.0
2009-08-17 03:56:00,2.4518,2.45206,2.45168,2.45191,10000000.0
2009-08-17 03:57:00,2.45114,2.45177,2.45111,2.45177,9000000.0
2009-08-17 03:58:00,2.45215,2.4527,2.45215,2.4527,11000000.0
2009-08-17 03:59:00,2.45169,2.45172,2.4512,2.4512,7000000.0
2009-08-17 04:00:00,2.45091,2.45091,2.45037,2.45081,7000000.0
2009-08-17 04:01:00,2.45072,2.45114,2.45069,2.45069,8000000.0
2009-08-17 04:02:00,2.45074,2.4511,2.44876,2.44876,9000000.0
2009-08-17 04:03:00,2.45101,2.45101,2.45066,2.45072,7000000.0
2009-08-17 04:04:00,2.45023,2.45096,2.45021,2.45029,7800000.0
2009-08-17 04:05:00,2.45,2.45094,2.45,2.45036,9000000.0
2009-08-17 04:06:00,2.4505,2.45102,2.45044,2.45102,10000000.0
2009-08-17 04:07:00,2.45081,2.45081,2.44967,2.44971,8000000.0
2009-08-17 04:08:00,2.44864,2.44864,2.44829,2.44857,8000000.0
2009-08-17 04:09:00,2.4484,2.4484,2.44769,2.44769,8000000.0
2009-08-17 04:10:00,2.44747,2.44767,2.44727,2.44736,8000000.0
2009-08-17 04:11:00,2.4471,2.44746,2.4471,2.44746,5000000.0
2009-08-17 04:12:00,2.44769,2.4484,2.44769,2.44819,7000000.0
2009-08-17 04:13:00,2.44824,2.44871,2.44796,2.44796,6000000.0
2009-08-17 04:14:00,2.44857,2.44976,2.44857,2.44976,11000000.0
2009-08-17 04:15:00,2.45037,2.45081,2.45037,2.45075,8000000.0
2009-08-17 04:16:00,2.45088,2.45232,2.45088,2.45232,10000000.0
2009-08-17 04:17:00,2.45265,2.45299,2.45265,2.45291,7000000.0
2009-08-17 04:18:00,2.45272,2.45309,2.45258,2.4526,8000000.0
2009-08-17 04:19:00,2.45109,2.45205,2.45109,2.45178,18000000.0
2009-08-17 04:20:00,2.45215,2.45232,2.45215,2.45232,7000000.0
2009-08-17 04:21:00,2.4523,2.4523,2.45191,2.45199,18000000.0
2009-08-17 04:22:00,2.45217,2.45258,2.45215,2.45215,9000000.0
2009-08-17 04:23:00,2.45195,2.45203,2.45195,2.45195,7000000.0
2009-08-17 04:24:00,2.45202,2.45233,2.45202,2.45233,7000000.0
2009-08-17 04:25:00,2.45234,2.45262,2.45223,2.45256,7000000.0
2009-08-17 04:26:00,2.45267,2.45267,2.45228,2.45228,8000000.0
2009-08-17 04:27:00,2.45195,2.45211,2.45178,2.45178,6000000.0
2009-08-17 04:28:00,2.45188,2.45225,2.45188,2.45215,13000000.0
2009-08-17 04:29:00,2.4524,2.45259,2.45212,2.45254,8000000.0
2009-08-17 04:30:00,2.45263,2.45263,2.45235,2.45235,14000000.0
2009-08-17 04:31:00,2.45243,2.45275,2.45243,2.45275,5000000.0
2009-08-17 04:32:00,2.45265,2.45279,2.45265,2.45279,2000000.0
2009-08-17 04:33:00,2.45253,2.45297,2.45253,2.45297,8000000.0
2009-08-17 04:34:00,2.45281,2.45292,2.45281,2.45292,9000000.0
2009-08-17 04:35:00,2.4529,2.45347,2.45274,2.45347,6000000.0
2009-08-17 04:36:00,2.45381,2.45399,2.45372,2.45399,9000000.0
2009-08-17 04:37:00,2.45396,2.45396,2.45368,2.45368,4000000.0
2009-08-17 04:38:00,2.45374,2.45445,2.45374,2.45445,6000000.0
2009-08-17 04:39:00,2.4548,2.45529,2.4548,2.45514,7000000.0
2009-08-17 04:40:00,2.45535,2.45621,2.45535,2.45621,7000000.0
2009-08-17 04:41:00,2.45672,2.45672,2.45597,2.45597,8000000.0
2009-08-17 04:42:00,2.45573,2.45573,2.45525,2.45525,21000000.0
2009-08-17 04:43:00,2.45435,2.45453,2.45425,2.4544,12000000.0
2009-08-17 04:44:00,2.45459,2.45462,2.45428,2.45428,7000000.0
2009-08-17 04:45:00,2.45479,2.45491,2.45457,2.45491,7000000.0
2009-08-17 04:46:00,2.4544,2.4544,2.45396,2.4541,7000000.0
2009-08-17 04:47:00,2.45424,2.45424,2.45332,2.45332,7000000.0
2009-08-17 04:48:00,2.45348,2.45361,2.4534,2.4534,5000000.0
2009-08-17 04:49:00,2.45351,2.45351,2.45317,2.45323,8000000.0
2009-08-17 04:50:00,2.45301,2.45339,2.45301,2.45335,8000000.0
2009-08-17 04:51:00,2.45284,2.45349,2.45273,2.45349,6000000.0
2009-08-17 04:52:00,2.45367,2.45385,2.45359,2.45374,8000000.0
2009-08-17 04:53:00,2.45339,2.45354,2.45321,2.45354,8000000.0
2009-08-17 04:54:00,2.45324,2.45356,2.45324,2.45356,8000000.0
2009-08-17 04:55:00,2.45315,2.45315,2.45221,2.45221,7000000.0
2009-08-17 04:56:00,2.45258,2.45258,2.45208,2.45212,8000000.0
2009-08-17 04:57:00,2.45203,2.45245,2.45187,2.45245,8000000.0
2009-08-17 04:58:00,2.45271,2.45317,2.45271,2.45317,9800000.0
2009-08-17 04:59:00,2.45362,2.45399,2.45341,2.45399,9000000.0
2009-08-17 05:00:00,2.45434,2.45536,2.45434,2.45536,7000000.0
2009-08-17 05:01:00,2.45489,2.455,2.454,2.454,6000000.0
2009-08-17 05:02:00,2.45322,2.45334,2.45307,2.45307,8000000.0
2009-08-17 05:03:00,2.45294,2.45302,2.45266,2.45266,14000000.0
2009-08-17 05:04:00,2.45285,2.45313,2.45264,2.45264,8000000.0
2009-08-17 05:05:00,2.45147,2.45241,2.45147,2.45241,12000000.0
2009-08-17 05:06:00,2.45225,2.45247,2.45225,2.45242,10000000.0
2009-08-17 05:07:00,2.45229,2.45256,2.45189,2.45189,8000000.0
2009-08-17 05:08:00,2.4522,2.4522,2.45193,2.45197,9000000.0
2009-08-17 05:09:00,2.45167,2.45177,2.45151,2.45156,8000000.0
2009-08-17 05:10:00,2.45176,2.45176,2.45143,2.4517,10000000.0
2009-08-17 05:11:00,2.4513,2.4513,2.45026,2.45061,8000000.0
2009-08-17 05:12:00,2.45019,2.45065,2.45016,2.45065,12000000.0
2009-08-17 05:13:00,2.45101,2.45133,2.45101,2.45133,8000000.0
2009-08-17 05:14:00,2.45142,2.45142,2.45097,2.45121,11000000.0
2009-08-17 05:15:00,2.45129,2.45156,2.45129,2.45156,8000000.0
2009-08-17 05:16:00,2.45114,2.45114,2.4508,2.45096,9000000.0
2009-08-17 05:17:00,2.45062,2.45091,2.45046,2.45046,11000000.0
2009-08-17 05:18:00,2.451,2.451,2.45055,2.45075,7000000.0
2009-08-17 05:19:00,2.45153,2.45153,2.45067,2.45104,10000000.0
2009-08-17 05:20:00,2.45105,2.45198,2.45105,2.45198,9000000.0
2009-08-17 05:21:00,2.45167,2.45189,2.45163,2.45189,5000000.0
2009-08-17 05:22:00,2.45198,2.45198,2.45183,2.45185,5000000.0
2009-08-17 05:23:00,2.45153,2.45177,2.45153,2.45177,22000000.0
2009-08-17 05:24:00,2.45137,2.45166,2.45137,2.45166,25000000.0
2009-08-17 05:25:00,2.45212,2.4524,2.45212,2.4524,4000000.0
2009-08-17 05:26:00,2.45265,2.4528,2.45251,2.45253,6000000.0
2009-08-17 05:27:00,2.45139,2.45205,2.45139,2.45204,8000000.0
2009-08-17 05:28:00,2.45171,2.4523,2.45163,2.45196,7000000.0
2009-08-17 05:29:00,2.45225,2.45225,2.45207,2.45209,15000000.0
2009-08-17 05:30:00,2.45229,2.45262,2.45229,2.45262,7000000.0
2009-08-17 05:31:00,2.45239,2.45256,2.45174,2.45256,8000000.0
2009-08-17 05:32:00,2.45198,2.45217,2.45154,2.45178,8000000.0
2009-08-17 05:33:00,2.45295,2.45321,2.45295,2.45321,7000000.0
2009-08-17 05:34:00,2.45342,2.45406,2.45342,2.45406,9000000.0
2009-08-17 05:35:00,2.45423,2.45455,2.45423,2.45449,6000000.0
2009-08-17 05:36:00,2.45405,2.45405,2.45312,2.45315,12000000.0
2009-08-17 05:37:00,2.45307,2.45321,2.45307,2.45318,8000000.0
2009-08-17 05:38:00,2.4535,2.4535,2.45288,2.45295,6000000.0
2009-08-17 05:39:00,2.45226,2.45226,2.45165,2.45179,10000000.0
2009-08-17 05:40:00,2.45174,2.45187,2.45161,2.45173,8000000.0
2009-08-17 05:41:00,2.4516,2.45192,2.4516,2.45192,9000000.0
2009-08-17 05:42:00,2.45223,2.45255,2.45223,2.45254,7000000.0
2009-08-17 05:43:00,2.45188,2.45223,2.45164,2.45223,7000000.0
2009-08-17 05:44:00,2.4518,2.4521,2.45164,2.4521,6000000.0
2009-08-17 05:45:00,2.45246,2.45271,2.45236,2.45249,8000000.0
2009-08-17 05:46:00,2.45261,2.4527,2.45247,2.4527,5000000.0
2009-08-17 05:47:00,2.45285,2.45318,2.45278,2.45318,8000000.0
2009-08-17 05:48:00,2.45339,2.45339,2.45243,2.45244,8000000.0
2009-08-17 05:49:00,2.45314,2.45314,2.45286,2.45294,10000000.0
2009-08-17 05:50:00,2.45283,2.45322,2.45283,2.45322,10000000.0
2009-08-17 05:51:00,2.45321,2.45321,2.45306,2.45306,22000000.0
2009-08-17 05:52:00,2.45311,2.45315,2.45276,2.45276,5000000.0
2009-08-17 05:53:00,2.45271,2.45309,2.45271,2.45303,8000000.0
2009-08-17 05:54:00,2.45291,2.45291,2.45229,2.45229,8000000.0
2009-08-17 05:55:00,2.4522,2.45243,2.4522,2.45243,11000000.0
2009-08-17 05:56:00,2.45251,2.45262,2.45251,2.45253,20000000.0
2009-08-17 05:57:00,2.45239,2.45285,2.45234,2.45285,5000000.0
2009-08-17 05:58:00,2.45298,2.4535,2.45298,2.4535,8000000.0
2009-08-17 05:59:00,2.45374,2.45386,2.45342,2.45342,8000000.0
2009-08-17 06:00:00,2.45333,2.45353,2.45327,2.45353,21000000.0
2009-08-17 06:01:00,2.45381,2.45381,2.45348,2.45351,9000000.0
2009-08-17 06:02:00,2.45284,2.45284,2.45253,2.45264,8000000.0
2009-08-17 06:03:00,2.45285,2.45301,2.45281,2.45282,23000000.0
2009-08-17 06:04:00,2.45279,2.45305,2.45279,2.45305,17000000.0
2009-08-17 06:05:00,2.4526,2.45274,2.45249,2.45259,8000000.0
2009-08-17 06:06:00,2.45291,2.45308,2.4529,2.45306,5000000.0
2009-08-17 06:07:00,2.45306,2.45306,2.45284,2.45284,9000000.0
2009-08-17 06:08:00,2.45304,2.45318,2.45304,2.45318,10000000.0
2009-08-17 06:09:00,2.45337,2.45356,2.45337,2.45356,10000000.0
2009-08-17 06:10:00,2.45343,2.45343,2.45316,2.45316,10000000.0
2009-08-17 06:11:00,2.45292,2.45292,2.45268,2.45284,7000000.0
2009-08-17 06:12:00,2.45294,2.45307,2.45284,2.453,14000000.0
2009-08-17 06:13:00,2.45349,2.45402,2.45349,2.45402,3000000.0
2009-08-17 06:14:00,2.45419,2.45419,2.45408,2.45418,12000000.0
2009-08-17 06:15:00,2.45399,2.45399,2.45322,2.45322,18000000.0
2009-08-17 06:16:00,2.45306,2.45342,2.45306,2.45316,8000000.0
2009-08-17 06:17:00,2.45328,2.4535,2.45322,2.4535,10000000.0
2009-08-17 06:18:00,2.45345,2.45348,2.45292,2.45294,8000000.0
2009-08-17 06:19:00,2.45288,2.45332,2.45265,2.45312,8000000.0
2009-08-17 06:20:00,2.45315,2.45346,2.45315,2.45346,6000000.0
2009-08-17 06:21:00,2.453,2.4538,2.453,2.45378,20000000.0
2009-08-17 06:22:00,2.45407,2.45407,2.45381,2.45406,5000000.0
2009-08-17 06:23:00,2.45431,2.4544,2.4541,2.4544,5000000.0
2009-08-17 06:24:00,2.45336,2.45336,2.453,2.453,7000000.0
2009-08-17 06:25:00,2.45319,2.45326,2.45314,2.45317,5000000.0
2009-08-17 06:26:00,2.45345,2.45359,2.45333,2.45359,8000000.0
2009-08-17 06:27:00,2.45414,2.45438,2.45401,2.45434,7000000.0
2009-08-17 06:28:00,2.45397,2.45397,2.45357,2.45357,8000000.0
2009-08-17 06:29:00,2.45357,2.45357,2.4535,2.4535,2000000.0
2009-08-17 06:30:00,2.45359,2.45385,2.45359,2.45381,5000000.0
2009-08-17 06:31:00,2.45345,2.45404,2.45336,2.45404,6000000.0
2009-08-17 06:32:00,2.4544,2.4546,2.45418,2.45418,6000000.0
2009-08-17 06:33:00,2.45481,2.45519,2.45481,2.45508,12000000.0
2009-08-17 06:34:00,2.45509,2.45517,2.45491,2.45517,14000000.0
2009-08-17 06:35:00,2.4554,2.45586,2.4554,2.45586,7000000.0
2009-08-17 06:36:00,2.45592,2.45592,2.45497,2.45497,17800000.0
2009-08-17 06:37:00,2.45505,2.45625,2.45505,2.45625,27000000.0
2009-08-17 06:38:00,2.4576,2.45781,2.45758,2.45781,9000000.0
2009-08-17 06:39:00,2.45767,2.4578,2.4575,2.4578,9000000.0
2009-08-17 06:40:00,2.45767,2.45767,2.45727,2.45727,3000000.0
2009-08-17 06:41:00,2.45722,2.45791,2.45722,2.45791,12000000.0
2009-08-17 06:42:00,2.45822,2.45839,2.45772,2.45772,6000000.0
2009-08-17 06:43:00,2.45746,2.45746,2.45712,2.45712,7000000.0
2009-08-17 06:44:00,2.45696,2.45696,2.45665,2.45679,5000000.0
2009-08-17 06:45:00,2.45721,2.4574,2.45721,2.45734,19000000.0
2009-08-17 06:46:00,2.45716,2.45716,2.45679,2.45679,8000000.0
2009-08-17 06:47:00,2.45657,2.45657,2.45571,2.45571,7000000.0
2009-08-17 06:48:00,2.45539,2.45539,2.45517,2.45519,8000000.0
2009-08-17 06:49:00,2.45443,2.45455,2.4539,2.45438,7000000.0
2009-08-17 06:50:00,2.45531,2.45542,2.45527,2.45542,8000000.0
2009-08-17 06:51:00,2.45535,2.45538,2.45534,2.45538,3000000.0
2009-08-17 06:52:00,2.45552,2.45552,2.45537,2.45537,10000000.0
2009-08-17 06:53:00,2.45537,2.45537,2.45524,2.45524,8000000.0
2009-08-17 06:54:00,2.45541,2.45544,2.45432,2.4548,10000000.0
2009-08-17 06:55:00,2.45541,2.45573,2.45541,2.45573,8000000.0
2009-08-17 06:56:00,2.45578,2.45623,2.45578,2.45623,5000000.0
2009-08-17 06:57:00,2.45613,2.45672,2.45613,2.45672,8000000.0
2009-08-17 06:58:00,2.45752,2.4576,2.45718,2.45718,8000000.0
2009-08-17 06:59:00,2.45695,2.45757,2.45695,2.45757,19000000.0
2009-08-17 07:00:00,2.45774,2.45776,2.45763,2.45763,23000000.0
2009-08-17 07:01:00,2.45718,2.45738,2.45696,2.45723,8000000.0
2009-08-17 07:02:00,2.45749,2.45749,2.45702,2.45715,10000000.0
2009-08-17 07:03:00,2.4573,2.45756,2.45704,2.45704,7000000.0
2009-08-17 07:04:00,2.4571,2.45742,2.4571,2.45742,5000000.0
2009-08-17 07:05:00,2.45695,2.45695,2.45562,2.45562,5000000.0
2009-08-17 07:06:00,2.45521,2.45521,2.45457,2.45484,5000000.0
2009-08-17 07:07:00,2.45555,2.45555,2.4553,2.4553,7000000.0
2009-08-17 07:08:00,2.45556,2.45561,2.45517,2.45517,9000000.0
2009-08-17 07:09:00,2.45573,2.45708,2.45573,2.45635,7000000.0
2009-08-17 07:10:00,2.45636,2.45733,2.45636,2.45733,16000000.0
2009-08-17 07:11:00,2.45718,2.45726,2.45707,2.4572,7000000.0
2009-08-17 07:12:00,2.45716,2.45765,2.45716,2.45757,5000000.0
2009-08-17 07:13:00,2.45718,2.45718,2.45707,2.45707,4000000.0
2009-08-17 07:14:00,2.4569,2.45721,2.4569,2.45721,8000000.0
2009-08-17 07:15:00,2.45652,2.45689,2.4562,2.45689,11000000.0
2009-08-17 07:16:00,2.45668,2.45668,2.45592,2.45614,7800000.0
2009-08-17 07:17:00,2.45689,2.45689,2.45664,2.45664,2000000.0
2009-08-17 07:18:00,2.45597,2.4567,2.45593,2.4567,7000000.0
2009-08-17 07:19:00,2.45721,2.45735,2.45668,2.45735,23000000.0
2009-08-17 07:20:00,2.45741,2.45741,2.45715,2.45715,12000000.0
2009-08-17 07:21:00,2.45668,2.45673,2.4564,2.45673,6000000.0
2009-08-17 07:22:00,2.45666,2.45666,2.45622,2.45622,7000000.0
2009-08-17 07:23:00,2.45616,2.45635,2.45613,2.45635,5000000.0
2009-08-17 07:24:00,2.45649,2.45649,2.45581,2.45581,5000000.0
2009-08-17 07:25:00,2.45546,2.45552,2.45513,2.45513,7000000.0
2009-08-17 07:26:00,2.45471,2.45471,2.45426,2.45454,11000000.0
2009-08-17 07:27:00,2.45488,2.45488,2.45456,2.45476,29000000.0
2009-08-17 07:28:00,2.45514,2.45571,2.45514,2.45543,6000000.0
2009-08-17 07:29:00,2.45461,2.45461,2.45408,2.45408,8000000.0
2009-08-17 07:30:00,2.45405,2.45434,2.45405,2.45432,22000000.0
2009-08-17 07:31:00,2.45464,2.45481,2.45462,2.45462,7000000.0
2009-08-17 07:32:00,2.45562,2.45563,2.45495,2.45495,6000000.0
2009-08-17 07:33:00,2.45382,2.45382,2.45353,2.45353,4000000.0
2009-08-17 07:34:00,2.45347,2.4535,2.45308,2.45308,8000000.0
2009-08-17 07:35:00,2.45294,2.45329,2.45294,2.45314,6000000.0
2009-08-17 07:36:00,2.45278,2.45308,2.45278,2.45291,7000000.0
2009-08-17 07:37:00,2.4535,2.4544,2.4535,2.45434,8000000.0
2009-08-17 07:38:00,2.45476,2.45545,2.45476,2.45543,5000000.0
2009-08-17 07:39:00,2.45538,2.45549,2.45523,2.45549,5000000.0
2009-08-17 07:40:00,2.45521,2.45521,2.45426,2.45426,8000000.0
2009-08-17 07:41:00,2.45428,2.45461,2.45428,2.45444,6000000.0
2009-08-17 07:42:00,2.45451,2.45451,2.45407,2.45407,3000000.0
2009-08-17 07:43:00,2.45413,2.45451,2.45413,2.45451,7000000.0
2009-08-17 07:44:00,2.45456,2.45461,2.45432,2.45432,7000000.0
2009-08-17 07:45:00,2.4543,2.4543,2.45399,2.45402,7000000.0
2009-08-17 07:46:00,2.45373,2.45373,2.45362,2.45362,2000000.0
2009-08-17 07:47:00,2.45361,2.45371,2.4534,2.45347,7000000.0
2009-08-17 07:48:00,2.4534,2.4534,2.45309,2.45335,8000000.0
2009-08-17 07:49:00,2.45244,2.45244,2.45138,2.45138,17000000.0
2009-08-17 07:50:00,2.45139,2.45178,2.45131,2.45178,7000000.0
2009-08-17 07:51:00,2.45221,2.45221,2.4518,2.4518,15000000.0
2009-08-17 07:52:00,2.45163,2.45163,2.45123,2.45123,2000000.0
2009-08-17 07:53:00,2.45108,2.45176,2.45108,2.45176,6000000.0
2009-08-17 07:54:00,2.45244,2.45323,2.45244,2.45323,18000000.0
2009-08-17 07:55:00,2.4535,2.45352,2.4518,2.4518,5000000.0
2009-08-17 07:56:00,2.45005,2.45049,2.44994,2.45049,6000000.0
2009-08-17 07:57:00,2.45096,2.45116,2.4508,2.45097,7800000.0
2009-08-17 07:58:00,2.45077,2.45077,2.45052,2.45076,5000000.0
2009-08-17 07:59:00,2.44979,2.44979,2.44959,2.44964,4800000.0
2009-08-17 08:00:00,2.45022,2.45036,2.44986,2.44986,6000000.0
2009-08-17 08:01:00,2.44895,2.44947,2.4488,2.44947,13000000.0
2009-08-17 08:02:00,2.45041,2.45155,2.45041,2.45155,11000000.0
2009-08-17 08:03:00,2.45176,2.45182,2.45159,2.45174,8000000.0
2009-08-17 08:04:00,2.45214,2.45283,2.45214,2.45282,6000000.0
2009-08-17 08:05:00,2.45261,2.45309,2.45261,2.45296,8000000.0
2009-08-17 08:06:00,2.45276,2.45285,2.4526,2.4526,8000000.0
2009-08-17 08:07:00,2.45229,2.45257,2.45229,2.45235,6000000.0
2009-08-17 08:08:00,2.45149,2.45224,2.45132,2.45224,27000000.0
2009-08-17 08:09:00,2.45265,2.45265,2.45233,2.45233,5000000.0
2009-08-17 08:10:00,2.4521,2.4521,2.45151,2.45158,11000000.0
2009-08-17 08:11:00,2.45141,2.45221,2.45141,2.45221,30800000.0
2009-08-17 08:12:00,2.45275,2.45309,2.45253,2.45253,7800000.0
2009-08-17 08:13:00,2.45277,2.45287,2.45237,2.45283,8000000.0
2009-08-17 08:14:00,2.45263,2.45277,2.4525,2.45255,21000000.0
2009-08-17 08:15:00,2.45225,2.45235,2.45212,2.45224,20000000.0
2009-08-17 08:16:00,2.45215,2.453,2.45215,2.453,24000000.0
2009-08-17 08:17:00,2.45282,2.45282,2.45215,2.45226,25000000.0
2009-08-17 08:18:00,2.45254,2.45254,2.45201,2.45226,22000000.0
2009-08-17 08:19:00,2.45196,2.45196,2.4516,2.45184,17000000.0
2009-08-17 08:20:00,2.45134,2.45185,2.45134,2.45175,8000000.0
2009-08-17 08:21:00,2.45177,2.45177,2.45147,2.45147,26000000.0
2009-08-17 08:22:00,2.45154,2.45163,2.45142,2.45142,7000000.0
2009-08-17 08:23:00,2.45122,2.45122,2.45087,2.45087,5000000.0
2009-08-17 08:24:00,2.45079,2.45092,2.45043,2.45057,7000000.0
2009-08-17 08:25:00,2.45068,2.45068,2.45044,2.45044,6000000.0
2009-08-17 08:26:00,2.45118,2.45242,2.45118,2.45242,23000000.0
2009-08-17 08:27:00,2.4525,2.45257,2.4509,2.4509,7000000.0
2009-08-17 08:28:00,2.45068,2.45068,2.45038,2.4504,8000000.0
2009-08-17 08:29:00,2.45055,2.45144,2.45055,2.45144,8000000.0
2009-08-17 08:30:00,2.4508,2.4508,2.44991,2.44991,25000000.0
2009-08-17 08:31:00,2.45007,2.45053,2.45007,2.45053,35800000.0
2009-08-17 08:32:00,2.44974,2.44974,2.44913,2.44939,7000000.0
2009-08-17 08:33:00,2.44895,2.4496,2.44864,2.44864,8000000.0
2009-08-17 08:34:00,2.44805,2.44806,2.44779,2.44779,66000000.0
2009-08-17 08:35:00,2.44772,2.44789,2.44772,2.44776,9000000.0
2009-08-17 08:36:00,2.44734,2.44805,2.44734,2.44805,23000000.0
2009-08-17 08:37:00,2.44763,2.44763,2.44683,2.44683,8000000.0
2009-08-17 08:38:00,2.44687,2.4471,2.44681,2.44681,9000000.0
2009-08-17 08:39:00,2.44734,2.44734,2.44693,2.44729,10000000.0
2009-08-17 08:40:00,2.44596,2.446,2.44542,2.4457,11000000.0
2009-08-17 08:41:00,2.44566,2.44585,2.44566,2.44576,21000000.0
2009-08-17 08:42:00,2.44521,2.4466,2.44394,2.4466,5000000.0
2009-08-17 08:43:00,2.44736,2.44736,2.44684,2.44684,8000000.0
2009-08-17 08:44:00,2.44714,2.44714,2.44664,2.44683,20000000.0
2009-08-17 08:45:00,2.44679,2.44679,2.44656,2.44665,5000000.0
2009-08-17 08:46:00,2.44619,2.44619,2.44571,2.44593,42800000.0
2009-08-17 08:47:00,2.44619,2.44622,2.4459,2.44622,7000000.0
2009-08-17 08:48:00,2.44602,2.44602,2.44501,2.44501,31200000.0
2009-08-17 08:49:00,2.44458,2.44473,2.44448,2.44448,5000000.0
2009-08-17 08:50:00,2.44436,2.44452,2.44419,2.44441,9000000.0
2009-08-17 08:51:00,2.44453,2.44523,2.44453,2.44516,11000000.0
2009-08-17 08:52:00,2.44484,2.44516,2.44479,2.44479,46800000.0
2009-08-17 08:53:00,2.44476,2.44499,2.44453,2.44455,65000000.0
2009-08-17 08:54:00,2.44441,2.44522,2.44395,2.44522,29000000.0
2009-08-17 08:55:00,2.44559,2.44559,2.4447,2.44473,46000000.0
2009-08-17 08:56:00,2.44468,2.44578,2.44468,2.44578,23800000.0
2009-08-17 08:57:00,2.4451,2.4456,2.44498,2.44514,28000000.0
2009-08-17 08:58:00,2.44589,2.44618,2.44589,2.44595,22000000.0
2009-08-17 08:59:00,2.44592,2.44628,2.44589,2.44617,27800000.0
2009-08-17 09:00:00,2.44585,2.44626,2.44585,2.44626,35000000.0
2009-08-17 09:01:00,2.44545,2.44618,2.44545,2.44618,7000000.0
2009-08-17 09:02:00,2.44617,2.44657,2.44617,2.4464,17000000.0
2009-08-17 09:03:00,2.44641,2.44641,2.44598,2.44598,14000000.0
2009-08-17 09:04:00,2.44574,2.44584,2.44535,2.44584,40000000.0
2009-08-17 09:05:00,2.44625,2.44627,2.44598,2.44598,18000000.0
2009-08-17 09:06:00,2.44571,2.44602,2.44542,2.44602,30000000.0
2009-08-17 09:07:00,2.44613,2.44647,2.44598,2.44623,37000000.0
2009-08-17 09:08:00,2.44608,2.44609,2.4459,2.44591,28000000.0
2009-08-17 09:09:00,2.44588,2.4461,2.44588,2.4461,59000000.0
2009-08-17 09:10:00,2.44599,2.44599,2.44502,2.44594,34000000.0
2009-08-17 09:11:00,2.44627,2.44646,2.44611,2.44646,42600000.0
2009-08-17 09:12:00,2.44658,2.44658,2.44594,2.44594,54800000.0
2009-08-17 09:13:00,2.4454,2.4454,2.4442,2.4442,8000000.0
2009-08-17 09:14:00,2.44489,2.44531,2.44489,2.44525,64000000.0
2009-08-17 09:15:00,2.44578,2.44578,2.44557,2.44557,52000000.0
2009-08-17 09:16:00,2.44564,2.44595,2.44564,2.44595,43000000.0
2009-08-17 09:17:00,2.44642,2.44642,2.44588,2.44588,50000000.0
2009-08-17 09:18:00,2.44532,2.44541,2.44505,2.44541,60000000.0
2009-08-17 09:19:00,2.44605,2.4462,2.44556,2.44556,48800000.0
2009-08-17 09:20:00,2.44589,2.44633,2.44589,2.44633,5000000.0
2009-08-17 09:21:00,2.44625,2.44625,2.44547,2.44547,62000000.0
2009-08-17 09:22:00,2.44516,2.44524,2.44468,2.44503,73000000.0
2009-08-17 09:23:00,2.44504,2.44504,2.44376,2.44425,79800000.0
2009-08-17 09:24:00,2.44379,2.44386,2.44346,2.44375,50000000.0
2009-08-17 09:25:00,2.44376,2.44438,2.44376,2.44438,7800000.0
2009-08-17 09:26:00,2.44425,2.44462,2.44409,2.44419,58000000.0
2009-08-17 09:27:00,2.44385,2.44419,2.44383,2.44387,70800000.0
2009-08-17 09:28:00,2.44415,2.44485,2.44415,2.44474,52000000.0
2009-08-17 09:29:00,2.44429,2.44442,2.44388,2.44388,34000000.0
2009-08-17 09:30:00,2.44363,2.44367,2.44319,2.4434,23000000.0
2009-08-17 09:31:00,2.44342,2.44351,2.44342,2.44348,19600000.0
2009-08-17 09:32:00,2.44327,2.44327,2.44236,2.44239,45000000.0
2009-08-17 09:33:00,2.44185,2.44221,2.44158,2.44159,37800000.0
2009-08-17 09:34:00,2.44198,2.44292,2.44198,2.44266,32000000.0
2009-08-17 09:35:00,2.44269,2.44315,2.44269,2.44291,9000000.0
2009-08-17 09:36:00,2.44301,2.44409,2.44301,2.44401,46000000.0
2009-08-17 09:37:00,2.44406,2.44406,2.44372,2.44393,52800000.0
2009-08-17 09:38:00,2.44376,2.44376,2.44364,2.44364,36800000.0
2009-08-17 09:39:00,2.44332,2.44332,2.44204,2.44204,55000000.0
2009-08-17 09:40:00,2.44133,2.44133,2.44099,2.44119,63000000.0
2009-08-17 09:41:00,2.44168,2.44237,2.44166,2.44237,44400000.0
2009-08-17 09:42:00,2.44255,2.44302,2.44255,2.44302,51000000.0
2009-08-17 09:43:00,2.4428,2.443,2.44271,2.44289,58000000.0
2009-08-17 09:44:00,2.44252,2.44252,2.44207,2.44223,29000000.0
2009-08-17 09:45:00,2.44267,2.44417,2.44267,2.44417,5000000.0
2009-08-17 09:46:00,2.44472,2.44498,2.44464,2.44464,35000000.0
2009-08-17 09:47:00,2.44465,2.44465,2.44426,2.44442,5000000.0
2009-08-17 09:48:00,2.44466,2.44466,2.44437,2.44444,8000000.0
2009-08-17 09:49:00,2.44439,2.44478,2.44439,2.44444,34000000.0
2009-08-17 09:50:00,2.44457,2.44472,2.44441,2.44455,53800000.0
2009-08-17 09:51:00,2.44428,2.44488,2.44428,2.44488,66000000.0
2009-08-17 09:52:00,2.44455,2.44489,2.44455,2.44474,35000000.0
2009-08-17 09:53:00,2.44442,2.44483,2.44442,2.44483,41000000.0
2009-08-17 09:54:00,2.44508,2.44508,2.4447,2.4448,48000000.0
2009-08-17 09:55:00,2.44489,2.44489,2.44446,2.4446,51000000.0
2009-08-17 09:56:00,2.44453,2.44453,2.44374,2.44374,49000000.0
2009-08-17 09:57:00,2.44341,2.44341,2.4428,2.4428,7000000.0
2009-08-17 09:58:00,2.4426,2.4426,2.44239,2.44244,49000000.0
2009-08-17 09:59:00,2.44271,2.44311,2.44271,2.44308,43000000.0
2009-08-17 10:00:00,2.44305,2.44335,2.44287,2.44335,59000000.0
2009-08-17 10:01:00,2.44429,2.4448,2.44429,2.4448,48000000.0
2009-08-17 10:02:00,2.44483,2.44503,2.44474,2.44493,31000000.0
2009-08-17 10:03:00,2.44565,2.44626,2.44565,2.44626,40000000.0
2009-08-17 10:04:00,2.44667,2.44749,2.44667,2.44749,4000000.0
2009-08-17 10:05:00,2.44755,2.44762,2.44696,2.4473,44000000.0
2009-08-17 10:06:00,2.44738,2.44881,2.44725,2.44816,43000000.0
2009-08-17 10:07:00,2.44784,2.44785,2.44747,2.44766,57000000.0
2009-08-17 10:08:00,2.44813,2.4492,2.44813,2.44912,57000000.0
2009-08-17 10:09:00,2.44968,2.44973,2.4492,2.44942,66000000.0
2009-08-17 10:10:00,2.44871,2.44871,2.44728,2.44761,62000000.0
2009-08-17 10:11:00,2.44797,2.44797,2.4475,2.44753,9000000.0
2009-08-17 10:12:00,2.44732,2.44835,2.44732,2.44832,77000000.0
2009-08-17 10:13:00,2.44855,2.44956,2.44853,2.44956,52000000.0
2009-08-17 10:14:00,2.45089,2.45108,2.45065,2.4507,43000000.0
2009-08-17 10:15:00,2.45023,2.45163,2.45023,2.4514,48800000.0
2009-08-17 10:16:00,2.45104,2.45161,2.45067,2.45161,42000000.0
2009-08-17 10:17:00,2.45123,2.45123,2.45076,2.45076,44800000.0
2009-08-17 10:18:00,2.45031,2.45096,2.45031,2.45096,46000000.0
2009-08-17 10:19:00,2.45162,2.45191,2.45162,2.45171,56000000.0
2009-08-17 10:20:00,2.45189,2.45248,2.45122,2.45151,43000000.0
2009-08-17 10:21:00,2.45111,2.45111,2.45014,2.45014,7000000.0
2009-08-17 10:22:00,2.44943,2.44943,2.44906,2.44914,53000000.0
2009-08-17 10:23:00,2.44904,2.44904,2.44794,2.44794,8000000.0
2009-08-17 10:24:00,2.44712,2.44722,2.44605,2.44605,55000000.0
2009-08-17 10:25:00,2.44612,2.44612,2.44491,2.44491,61800000.0
2009-08-17 10:26:00,2.44497,2.44535,2.44491,2.44491,61000000.0
2009-08-17 10:27:00,2.44525,2.44545,2.44461,2.44545,68800000.0
2009-08-17 10:28:00,2.4457,2.44654,2.4457,2.44583,65000000.0
2009-08-17 10:29:00,2.44517,2.44522,2.44502,2.44522,46400000.0
2009-08-17 10:30:00,2.44508,2.44508,2.44471,2.44477,44000000.0
2009-08-17 10:31:00,2.44467,2.44467,2.44432,2.44432,31000000.0
2009-08-17 10:32:00,2.44465,2.44465,2.44443,2.44445,46000000.0
2009-08-17 10:33:00,2.44448,2.44519,2.44448,2.44519,22000000.0
2009-08-17 10:34:00,2.44521,2.44522,2.4448,2.44522,23800000.0
2009-08-17 10:35:00,2.44507,2.44539,2.44507,2.44539,23000000.0
2009-08-17 10:36:00,2.44435,2.44486,2.44435,2.44467,37000000.0
2009-08-17 10:37:00,2.44466,2.44466,2.4442,2.4442,23000000.0
2009-08-17 10:38:00,2.4437,2.44403,2.44367,2.44389,29000000.0
2009-08-17 10:39:00,2.44419,2.44419,2.44371,2.44373,6000000.0
2009-08-17 10:40:00,2.44344,2.44392,2.44337,2.44392,26000000.0
2009-08-17 10:41:00,2.44368,2.44391,2.44363,2.4438,38000000.0
2009-08-17 10:42:00,2.44363,2.44363,2.4429,2.4429,40000000.0
2009-08-17 10:43:00,2.44277,2.44322,2.44277,2.44322,27000000.0
2009-08-17 10:44:00,2.44313,2.44351,2.44312,2.44312,25000000.0
2009-08-17 10:45:00,2.44297,2.44297,2.44269,2.44269,8000000.0
2009-08-17 10:46:00,2.44327,2.4441,2.44327,2.4441,35600000.0
2009-08-17 10:47:00,2.44442,2.44478,2.44402,2.44478,32000000.0
2009-08-17 10:48:00,2.44485,2.44527,2.44459,2.44459,35800000.0
2009-08-17 10:49:00,2.44466,2.4455,2.44466,2.4455,43800000.0
2009-08-17 10:50:00,2.44529,2.44529,2.44476,2.44519,50000000.0
2009-08-17 10:51:00,2.445,2.44522,2.44497,2.44522,8000000.0
2009-08-17 10:52:00,2.44598,2.44633,2.44598,2.44628,44000000.0
2009-08-17 10:53:00,2.44684,2.44684,2.44637,2.44637,65000000.0
2009-08-17 10:54:00,2.4463,2.44645,2.44569,2.44569,8000000.0
2009-08-17 10:55:00,2.44657,2.44689,2.44625,2.44625,51000000.0
2009-08-17 10:56:00,2.44604,2.4462,2.44557,2.44591,41000000.0
2009-08-17 10:57:00,2.44618,2.44811,2.44618,2.44811,48000000.0
2009-08-17 10:58:00,2.4494,2.44962,2.44936,2.44944,8000000.0
2009-08-17 10:59:00,2.44941,2.45066,2.44941,2.45066,48800000.0
2009-08-17 11:00:00,2.4504,2.4504,2.44913,2.44913,47000000.0
2009-08-17 11:01:00,2.44946,2.4506,2.44946,2.4506,41000000.0
2009-08-17 11:02:00,2.44977,2.44977,2.44885,2.44885,23800000.0
2009-08-17 11:03:00,2.44867,2.44867,2.4479,2.44831,45000000.0
2009-08-17 11:04:00,2.44822,2.44828,2.44816,2.44828,33000000.0
2009-08-17 11:05:00,2.44852,2.44882,2.44852,2.44855,23000000.0
2009-08-17 11:06:00,2.44831,2.44833,2.44817,2.44833,16000000.0
2009-08-17 11:07:00,2.44941,2.44974,2.44941,2.44963,34000000.0
2009-08-17 11:08:00,2.44958,2.4498,2.44935,2.44946,30000000.0
2009-08-17 11:09:00,2.44924,2.44926,2.44867,2.44926,48000000.0
2009-08-17 11:10:00,2.4494,2.4494,2.44924,2.44938,5000000.0
2009-08-17 11:11:00,2.4491,2.4491,2.44844,2.44884,43000000.0
2009-08-17 11:12:00,2.4488,2.44906,2.44875,2.44895,10000000.0
2009-08-17 11:13:00,2.45009,2.45043,2.4498,2.4498,61000000.0
2009-08-17 11:14:00,2.44935,2.44961,2.44845,2.44845,46000000.0
2009-08-17 11:15:00,2.44895,2.44899,2.44851,2.44862,30000000.0
2009-08-17 11:16:00,2.4483,2.4483,2.44686,2.44771,11000000.0
2009-08-17 11:17:00,2.44796,2.44878,2.44791,2.44878,46000000.0
2009-08-17 11:18:00,2.44805,2.44862,2.44805,2.44862,43000000.0
2009-08-17 11:19:00,2.44851,2.44885,2.44849,2.44882,8000000.0
2009-08-17 11:20:00,2.44883,2.44919,2.44869,2.44919,57800000.0
2009-08-17 11:21:00,2.44965,2.44965,2.44937,2.44937,38000000.0
2009-08-17 11:22:00,2.44914,2.44963,2.44912,2.44963,47800000.0
2009-08-17 11:23:00,2.44937,2.44953,2.44926,2.44953,7000000.0
2009-08-17 11:24:00,2.44997,2.44997,2.44933,2.44939,52000000.0
2009-08-17 11:25:00,2.44914,2.44936,2.44905,2.44906,48000000.0
2009-08-17 11:26:00,2.44928,2.44961,2.44928,2.44951,40000000.0
2009-08-17 11:27:00,2.44955,2.44983,2.44949,2.44983,37800000.0
2009-08-17 11:28:00,2.45003,2.45036,2.44983,2.45013,66800000.0
2009-08-17 11:29:00,2.45,2.45032,2.44982,2.44995,44000000.0
2009-08-17 11:30:00,2.44967,2.44977,2.44942,2.44977,33000000.0
2009-08-17 11:31:00,2.44962,2.44974,2.44955,2.44966,50000000.0
2009-08-17 11:32:00,2.45006,2.4503,2.44996,2.44996,48000000.0
2009-08-17 11:33:00,2.44955,2.44956,2.44901,2.44913,32000000.0
2009-08-17 11:34:00,2.44958,2.4497,2.44856,2.44914,42000000.0
2009-08-17 11:35:00,2.44922,2.4494,2.4492,2.4494,7000000.0
2009-08-17 11:36:00,2.44914,2.44928,2.44879,2.4489,61000000.0
2009-08-17 11:37:00,2.44888,2.44888,2.44853,2.44875,53000000.0
2009-08-17 11:38:00,2.44876,2.44876,2.44836,2.44844,64000000.0
2009-08-17 11:39:00,2.4488,2.4488,2.44827,2.44827,72000000.0
2009-08-17 11:40:00,2.44816,2.44883,2.44816,2.44861,37000000.0
2009-08-17 11:41:00,2.44879,2.44891,2.44864,2.44864,38800000.0
2009-08-17 11:42:00,2.44852,2.44859,2.44825,2.44825,35000000.0
2009-08-17 11:43:00,2.44805,2.44805,2.44773,2.44774,8000000.0
2009-08-17 11:44:00,2.44769,2.44769,2.44742,2.44767,66000000.0
2009-08-17 11:45:00,2.44783,2.44783,2.44733,2.44733,61000000.0
2009-08-17 11:46:00,2.44725,2.44755,2.44725,2.4475,42000000.0
2009-08-17 11:47:00,2.44772,2.44772,2.44748,2.44753,16000000.0
2009-08-17 11:48:00,2.44748,2.44748,2.44723,2.44731,24000000.0
2009-08-17 11:49:00,2.44741,2.44793,2.44737,2.44737,43000000.0
2009-08-17 11:50:00,2.44745,2.44755,2.44736,2.44743,47000000.0
2009-08-17 11:51:00,2.44751,2.44798,2.44733,2.44798,7000000.0
2009-08-17 11:52:00,2.44695,2.44765,2.44655,2.44765,33000000.0
2009-08-17 11:53:00,2.44834,2.44846,2.44823,2.44846,41000000.0
2009-08-17 11:54:00,2.44835,2.44835,2.44761,2.44814,41000000.0
2009-08-17 11:55:00,2.44822,2.44822,2.44722,2.44722,39000000.0
2009-08-17 11:56:00,2.44728,2.44728,2.44676,2.44695,48000000.0
2009-08-17 11:57:00,2.44713,2.44713,2.44632,2.44632,35000000.0
2009-08-17 11:58:00,2.44596,2.44604,2.44559,2.44581,40000000.0
2009-08-17 11:59:00,2.4456,2.4456,2.44505,2.4455,50000000.0
2009-08-17 12:00:00,2.44601,2.44601,2.44578,2.44591,37000000.0
2009-08-17 12:01:00,2.44587,2.44587,2.44545,2.44552,44000000.0
2009-08-17 12:02:00,2.44589,2.44617,2.44589,2.44603,31000000.0
2009-08-17 12:03:00,2.44519,2.44594,2.44519,2.44594,45000000.0
2009-08-17 12:04:00,2.44599,2.44621,2.44599,2.44601,31600000.0
2009-08-17 12:05:00,2.44589,2.44632,2.44583,2.44632,53000000.0
2009-08-17 12:06:00,2.44615,2.44615,2.44587,2.44587,22000000.0
2009-08-17 12:07:00,2.44593,2.44602,2.44576,2.44602,44000000.0
2009-08-17 12:08:00,2.44601,2.44606,2.44573,2.44606,46000000.0
2009-08-17 12:09:00,2.44584,2.44596,2.44584,2.44596,24000000.0
2009-08-17 12:10:00,2.44628,2.44636,2.44619,2.44619,38000000.0
2009-08-17 12:11:00,2.44607,2.44607,2.44565,2.44567,5000000.0
2009-08-17 12:12:00,2.44677,2.44728,2.44662,2.44728,43000000.0
2009-08-17 12:13:00,2.44739,2.4477,2.44739,2.4477,33000000.0
2009-08-17 12:14:00,2.44803,2.44807,2.44782,2.448,42000000.0
2009-08-17 12:15:00,2.44795,2.44827,2.44795,2.44827,43000000.0
2009-08-17 12:16:00,2.44837,2.44882,2.44794,2.44794,50800000.0
2009-08-17 12:17:00,2.4475,2.44773,2.44749,2.4476,40000000.0
2009-08-17 12:18:00,2.44739,2.44739,2.44679,2.44682,40800000.0
2009-08-17 12:19:00,2.44693,2.44713,2.44625,2.44625,46000000.0
2009-08-17 12:20:00,2.44637,2.44637,2.44608,2.44611,35000000.0
2009-08-17 12:21:00,2.44616,2.44655,2.44616,2.44626,55000000.0
2009-08-17 12:22:00,2.4462,2.44639,2.44598,2.44625,28000000.0
2009-08-17 12:23:00,2.44635,2.44652,2.4462,2.44645,28000000.0
2009-08-17 12:24:00,2.44642,2.44665,2.44635,2.44635,42000000.0
2009-08-17 12:25:00,2.44587,2.44587,2.44554,2.44569,20800000.0
2009-08-17 12:26:00,2.44538,2.4457,2.44538,2.44556,36000000.0
2009-08-17 12:27:00,2.44518,2.44518,2.44427,2.44427,34000000.0
2009-08-17 12:28:00,2.44432,2.4448,2.44432,2.44469,42000000.0
2009-08-17 12:29:00,2.44508,2.44698,2.4435,2.4435,70000000.0
2009-08-17 12:30:00,2.44355,2.44589,2.44302,2.44559,43800000.0
2009-08-17 12:31:00,2.44629,2.44659,2.44598,2.44598,48000000.0
2009-08-17 12:32:00,2.44586,2.44622,2.44586,2.44622,35800000.0
2009-08-17 12:33:00,2.44643,2.44643,2.44596,2.44638,60000000.0
2009-08-17 12:34:00,2.4464,2.44704,2.4464,2.44694,18000000.0
2009-08-17 12:35:00,2.44662,2.44704,2.44523,2.44523,14000000.0
2009-08-17 12:36:00,2.44544,2.44596,2.44544,2.44596,40800000.0
2009-08-17 12:37:00,2.446,2.44618,2.44594,2.44594,9000000.0
2009-08-17 12:38:00,2.44637,2.44666,2.44637,2.44638,29000000.0
2009-08-17 12:39:00,2.44697,2.44745,2.44691,2.44745,19000000.0
2009-08-17 12:40:00,2.44719,2.44748,2.44719,2.44735,12000000.0
2009-08-17 12:41:00,2.4474,2.4474,2.44686,2.44686,18000000.0
2009-08-17 12:42:00,2.44702,2.44719,2.4469,2.4469,26000000.0
2009-08-17 12:43:00,2.44646,2.44646,2.44564,2.44629,30000000.0
2009-08-17 12:44:00,2.44644,2.44695,2.44644,2.44695,26000000.0
2009-08-17 12:45:00,2.44686,2.44702,2.44596,2.4468,36000000.0
2009-08-17 12:46:00,2.44684,2.44697,2.44639,2.44639,39000000.0
2009-08-17 12:47:00,2.44683,2.44683,2.44658,2.44674,8000000.0
2009-08-17 12:48:00,2.44678,2.44683,2.44645,2.44645,23000000.0
2009-08-17 12:49:00,2.44634,2.44634,2.44569,2.44569,37000000.0
2009-08-17 12:50:00,2.44618,2.44618,2.44604,2.44604,2000000.0
2009-08-17 12:51:00,2.44592,2.44656,2.44569,2.44656,8000000.0
2009-08-17 12:52:00,2.44595,2.44595,2.4456,2.44589,29000000.0
2009-08-17 12:53:00,2.44585,2.44636,2.44585,2.44604,23000000.0
2009-08-17 12:54:00,2.44624,2.44624,2.44559,2.44561,22000000.0
2009-08-17 12:55:00,2.44602,2.44655,2.44597,2.44639,27000000.0
2009-08-17 12:56:00,2.446,2.446,2.44554,2.44564,6000000.0
2009-08-17 12:57:00,2.44613,2.4466,2.4461,2.4466,36000000.0
2009-08-17 12:58:00,2.44696,2.44738,2.44673,2.44738,22000000.0
2009-08-17 12:59:00,2.44743,2.44743,2.44611,2.44611,17000000.0
2009-08-17 13:00:00,2.44603,2.44644,2.44603,2.44644,16000000.0
2009-08-17 13:01:00,2.44614,2.44614,2.44572,2.44603,33800000.0
2009-08-17 13:02:00,2.44642,2.4468,2.44642,2.44673,27000000.0
2009-08-17 13:03:00,2.44688,2.44703,2.44685,2.4469,16000000.0
2009-08-17 13:04:00,2.44636,2.44636,2.44609,2.44609,9800000.0
2009-08-17 13:05:00,2.44597,2.44617,2.44597,2.44617,11000000.0
2009-08-17 13:06:00,2.4459,2.4461,2.4459,2.44599,20800000.0
2009-08-17 13:07:00,2.44577,2.44577,2.44517,2.4455,16000000.0
2009-08-17 13:08:00,2.44563,2.44563,2.44518,2.44543,16000000.0
2009-08-17 13:09:00,2.44574,2.44591,2.4454,2.4454,20000000.0
2009-08-17 13:10:00,2.44585,2.44672,2.44585,2.44672,34000000.0
2009-08-17 13:11:00,2.4469,2.44711,2.4469,2.44699,24000000.0
2009-08-17 13:12:00,2.44747,2.44784,2.44747,2.44784,11000000.0
2009-08-17 13:13:00,2.44801,2.44809,2.44796,2.44807,11000000.0
2009-08-17 13:14:00,2.44784,2.44842,2.44784,2.44842,18000000.0
2009-08-17 13:15:00,2.44847,2.44864,2.44833,2.44864,37800000.0
2009-08-17 13:16:00,2.44796,2.44865,2.44796,2.44865,32000000.0
2009-08-17 13:17:00,2.44852,2.44852,2.4478,2.44798,7000000.0
2009-08-17 13:18:00,2.44833,2.44846,2.44794,2.44846,45000000.0
2009-08-17 13:19:00,2.44875,2.44875,2.44848,2.44848,8000000.0
2009-08-17 13:20:00,2.44834,2.44898,2.44834,2.44873,44000000.0
2009-08-17 13:21:00,2.44704,2.44704,2.44689,2.44699,48000000.0
2009-08-17 13:22:00,2.44671,2.44671,2.44548,2.44564,52000000.0
2009-08-17 13:23:00,2.44557,2.44603,2.44536,2.44536,8000000.0
2009-08-17 13:24:00,2.44552,2.44577,2.44552,2.44571,45000000.0
2009-08-17 13:25:00,2.44608,2.44614,2.44578,2.44605,52000000.0
2009-08-17 13:26:00,2.44625,2.44631,2.44535,2.44535,39000000.0
2009-08-17 13:27:00,2.44431,2.44492,2.44392,2.44492,54000000.0
2009-08-17 13:28:00,2.44531,2.44533,2.44489,2.44517,51000000.0
2009-08-17 13:29:00,2.44554,2.44554,2.44452,2.4447,40000000.0
2009-08-17 13:30:00,2.44433,2.44436,2.44411,2.44421,30800000.0
2009-08-17 13:31:00,2.44404,2.44417,2.44379,2.44388,27000000.0
2009-08-17 13:32:00,2.44354,2.44358,2.44327,2.44345,43000000.0
2009-08-17 13:33:00,2.44322,2.44405,2.44322,2.44405,25000000.0
2009-08-17 13:34:00,2.44423,2.44443,2.44386,2.4443,38000000.0
2009-08-17 13:35:00,2.44459,2.44528,2.44422,2.44528,11000000.0
2009-08-17 13:36:00,2.44609,2.44647,2.44604,2.44623,37000000.0
2009-08-17 13:37:00,2.44647,2.44647,2.44573,2.44628,31000000.0
2009-08-17 13:38:00,2.44575,2.44577,2.44538,2.44577,30000000.0
2009-08-17 13:39:00,2.4462,2.44739,2.4462,2.44739,32000000.0
2009-08-17 13:40:00,2.44734,2.44789,2.44734,2.44779,28000000.0
2009-08-17 13:41:00,2.44778,2.44865,2.44778,2.44865,34000000.0
2009-08-17 13:42:00,2.44895,2.44895,2.44842,2.44866,30000000.0
2009-08-17 13:43:00,2.4484,2.4484,2.44796,2.44796,18000000.0
2009-08-17 13:44:00,2.44768,2.44768,2.447,2.447,22000000.0
2009-08-17 13:45:00,2.44635,2.44635,2.44545,2.44545,17000000.0
2009-08-17 13:46:00,2.4454,2.4454,2.44486,2.44486,7000000.0
2009-08-17 13:47:00,2.44481,2.44542,2.44481,2.44542,12000000.0
2009-08-17 13:48:00,2.44523,2.44523,2.44509,2.44514,25600000.0
2009-08-17 13:49:00,2.44517,2.44585,2.44517,2.44585,24000000.0
2009-08-17 13:50:00,2.44606,2.44606,2.44562,2.44574,25000000.0
2009-08-17 13:51:00,2.4455,2.44589,2.4455,2.44567,26000000.0
2009-08-17 13:52:00,2.44555,2.44562,2.44506,2.4454,8000000.0
2009-08-17 13:53:00,2.44562,2.44562,2.44538,2.44538,7000000.0
2009-08-17 13:54:00,2.44599,2.44805,2.44596,2.44805,29800000.0
2009-08-17 13:55:00,2.4487,2.44961,2.4487,2.44961,12800000.0
2009-08-17 13:56:00,2.44936,2.44936,2.4491,2.4491,15000000.0
2009-08-17 13:57:00,2.44909,2.44933,2.44909,2.44918,26000000.0
2009-08-17 13:58:00,2.44967,2.45015,2.44967,2.44982,31000000.0
2009-08-17 13:59:00,2.4498,2.4498,2.44851,2.44879,39000000.0
2009-08-17 14:00:00,2.44866,2.44867,2.44849,2.44849,34000000.0
2009-08-17 14:01:00,2.44841,2.44841,2.4478,2.44789,9000000.0
2009-08-17 14:02:00,2.44787,2.44797,2.44687,2.44687,46800000.0
2009-08-17 14:03:00,2.44691,2.44713,2.44687,2.44692,20000000.0
2009-08-17 14:04:00,2.44648,2.44648,2.44586,2.4461,30000000.0
2009-08-17 14:05:00,2.44591,2.44617,2.44591,2.44606,32000000.0
2009-08-17 14:06:00,2.44639,2.44665,2.44592,2.44592,28000000.0
2009-08-17 14:07:00,2.44619,2.4465,2.44585,2.4461,34000000.0
2009-08-17 14:08:00,2.44678,2.44719,2.4467,2.44719,45000000.0
2009-08-17 14:09:00,2.44732,2.44737,2.44705,2.44705,24000000.0
2009-08-17 14:10:00,2.44729,2.44729,2.44705,2.44705,19000000.0
2009-08-17 14:11:00,2.44676,2.44693,2.44603,2.44637,23800000.0
2009-08-17 14:12:00,2.44708,2.4471,2.44663,2.4471,27000000.0
2009-08-17 14:13:00,2.44748,2.44837,2.44748,2.44809,25000000.0
2009-08-17 14:14:00,2.44862,2.44992,2.44862,2.44971,23800000.0
2009-08-17 14:15:00,2.45015,2.45015,2.44903,2.44903,27000000.0
2009-08-17 14:16:00,2.44883,2.44913,2.44872,2.44913,54400000.0
2009-08-17 14:17:00,2.44908,2.4496,2.44908,2.44937,11000000.0
2009-08-17 14:18:00,2.44901,2.44901,2.44848,2.44848,22000000.0
2009-08-17 14:19:00,2.44811,2.44811,2.44768,2.44768,60000000.0
2009-08-17 14:20:00,2.44711,2.44711,2.44643,2.44643,21000000.0
2009-08-17 14:21:00,2.44601,2.44608,2.44576,2.44607,20000000.0
2009-08-17 14:22:00,2.44632,2.44729,2.44629,2.44729,12000000.0
2009-08-17 14:23:00,2.44773,2.44773,2.44742,2.44765,30800000.0
2009-08-17 14:24:00,2.44786,2.44786,2.44761,2.4477,18000000.0
2009-08-17 14:25:00,2.44774,2.4481,2.44769,2.4481,13800000.0
2009-08-17 14:26:00,2.44853,2.44908,2.44853,2.44895,19000000.0
2009-08-17 14:27:00,2.44931,2.44931,2.44896,2.44896,18000000.0
2009-08-17 14:28:00,2.44888,2.4489,2.44851,2.44851,11000000.0
2009-08-17 14:29:00,2.44867,2.44867,2.44692,2.44692,9000000.0
2009-08-17 14:30:00,2.44578,2.44583,2.44486,2.44495,9000000.0
2009-08-17 14:31:00,2.44422,2.4454,2.44422,2.4454,11000000.0
2009-08-17 14:32:00,2.44554,2.44569,2.44512,2.44512,11000000.0
2009-08-17 14:33:00,2.44539,2.44556,2.44521,2.44521,5000000.0
2009-08-17 14:34:00,2.44457,2.44457,2.4439,2.4439,7000000.0
2009-08-17 14:35:00,2.44376,2.44376,2.44315,2.44315,8000000.0
2009-08-17 14:36:00,2.44314,2.44319,2.44283,2.44299,7000000.0
2009-08-17 14:37:00,2.443,2.44305,2.44241,2.44275,10000000.0
2009-08-17 14:38:00,2.44237,2.44257,2.44226,2.44248,9000000.0
2009-08-17 14:39:00,2.4425,2.4425,2.44191,2.44191,7000000.0
2009-08-17 14:40:00,2.44138,2.44157,2.44124,2.44148,7000000.0
2009-08-17 14:41:00,2.44143,2.44176,2.44143,2.44164,7800000.0
2009-08-17 14:42:00,2.44205,2.44251,2.44029,2.44029,8000000.0
2009-08-17 14:43:00,2.44278,2.44278,2.44212,2.44212,11000000.0
2009-08-17 14:44:00,2.44213,2.44222,2.44186,2.44208,8000000.0
2009-08-17 14:45:00,2.4422,2.44261,2.4422,2.44221,10000000.0
2009-08-17 14:46:00,2.44239,2.44239,2.44197,2.44203,11000000.0
2009-08-17 14:47:00,2.44206,2.44288,2.44206,2.44282,8000000.0
2009-08-17 14:48:00,2.4427,2.44328,2.4427,2.44328,7000000.0
2009-08-17 14:49:00,2.4429,2.44315,2.4425,2.4425,11000000.0
2009-08-17 14:50:00,2.44252,2.44332,2.44252,2.44318,11000000.0
2009-08-17 14:51:00,2.44349,2.44406,2.44349,2.44406,7000000.0
2009-08-17 14:52:00,2.44402,2.44402,2.4434,2.4434,6000000.0
2009-08-17 14:53:00,2.44315,2.44315,2.44257,2.44276,6000000.0
2009-08-17 14:54:00,2.44299,2.44373,2.44274,2.44274,7000000.0
2009-08-17 14:55:00,2.44296,2.44342,2.44288,2.44342,8000000.0
2009-08-17 14:56:00,2.44355,2.44361,2.44315,2.44361,7000000.0
2009-08-17 14:57:00,2.44336,2.44336,2.44295,2.44311,8000000.0
2009-08-17 14:58:00,2.44257,2.44266,2.44234,2.44258,11000000.0
2009-08-17 14:59:00,2.44295,2.44295,2.44214,2.44216,8000000.0
2009-08-17 15:00:00,2.44189,2.44191,2.44159,2.44159,8000000.0
2009-08-17 15:01:00,2.44126,2.44173,2.44126,2.4416,8000000.0
2009-08-17 15:02:00,2.44165,2.44185,2.44139,2.44139,8000000.0
2009-08-17 15:03:00,2.44082,2.44109,2.44029,2.4403,11000000.0
2009-08-17 15:04:00,2.44039,2.44046,2.43998,2.44046,8000000.0
2009-08-17 15:05:00,2.44057,2.44057,2.44027,2.44053,7000000.0
2009-08-17 15:06:00,2.44038,2.44073,2.44038,2.44047,8000000.0
2009-08-17 15:07:00,2.44089,2.44141,2.44089,2.44141,8000000.0
2009-08-17 15:08:00,2.44154,2.44243,2.44154,2.4423,8000000.0
2009-08-17 15:09:00,2.44223,2.44243,2.44211,2.44243,7000000.0
2009-08-17 15:10:00,2.44286,2.44357,2.44285,2.44357,9800000.0
2009-08-17 15:11:00,2.44368,2.44376,2.44335,2.44346,8000000.0
2009-08-17 15:12:00,2.44338,2.44338,2.44291,2.44307,9000000.0
2009-08-17 15:13:00,2.44272,2.44352,2.44272,2.44352,8000000.0
2009-08-17 15:14:00,2.44341,2.44341,2.44255,2.44255,10000000.0
2009-08-17 15:15:00,2.44231,2.44237,2.44216,2.44237,10000000.0
2009-08-17 15:16:00,2.44227,2.44262,2.44223,2.44262,7000000.0
2009-08-17 15:17:00,2.44281,2.44281,2.44258,2.44269,7000000.0
2009-08-17 15:18:00,2.44257,2.44257,2.44204,2.44204,7000000.0
2009-08-17 15:19:00,2.44226,2.44256,2.44212,2.44212,11000000.0
2009-08-17 15:20:00,2.44254,2.44289,2.44254,2.44256,7000000.0
2009-08-17 15:21:00,2.44273,2.44375,2.44273,2.44364,7000000.0
2009-08-17 15:22:00,2.44372,2.44372,2.44319,2.44324,11000000.0
2009-08-17 15:23:00,2.44348,2.44349,2.4431,2.44346,7000000.0
2009-08-17 15:24:00,2.44326,2.44326,2.44261,2.44295,7000000.0
2009-08-17 15:25:00,2.44314,2.44335,2.44314,2.44332,8000000.0
2009-08-17 15:26:00,2.44316,2.44336,2.44292,2.44336,7000000.0
2009-08-17 15:27:00,2.44386,2.44444,2.44386,2.44444,7000000.0
2009-08-17 15:28:00,2.44423,2.44481,2.44423,2.4447,10000000.0
2009-08-17 15:29:00,2.44436,2.44478,2.44436,2.44478,11000000.0
2009-08-17 15:30:00,2.44459,2.44472,2.44427,2.44472,9000000.0
2009-08-17 15:31:00,2.44489,2.44529,2.44489,2.44529,7000000.0
2009-08-17 15:32:00,2.44526,2.44534,2.44494,2.44533,11000000.0
2009-08-17 15:33:00,2.44469,2.44469,2.44395,2.4443,8000000.0
2009-08-17 15:34:00,2.44393,2.4443,2.44393,2.44409,8000000.0
2009-08-17 15:35:00,2.44404,2.44493,2.44404,2.44493,8000000.0
2009-08-17 15:36:00,2.44533,2.44622,2.44533,2.44622,8000000.0
2009-08-17 15:37:00,2.44614,2.44674,2.44614,2.44674,7000000.0
2009-08-17 15:38:00,2.44658,2.44716,2.44658,2.44684,10000000.0
2009-08-17 15:39:00,2.44687,2.44754,2.44663,2.44742,8000000.0
2009-08-17 15:40:00,2.44776,2.44776,2.44721,2.44721,7000000.0
2009-08-17 15:41:00,2.4471,2.44716,2.44668,2.44668,8000000.0
2009-08-17 15:42:00,2.44656,2.44667,2.44639,2.44649,6800000.0
2009-08-17 15:43:00,2.44667,2.44674,2.44655,2.44655,9000000.0
2009-08-17 15:44:00,2.44627,2.44658,2.44599,2.44658,7000000.0
2009-08-17 15:45:00,2.44754,2.44849,2.44754,2.4483,8000000.0
2009-08-17 15:46:00,2.4477,2.4477,2.44669,2.44669,7000000.0
2009-08-17 15:47:00,2.44681,2.44692,2.44634,2.44634,7000000.0
2009-08-17 15:48:00,2.44582,2.44582,2.44526,2.44526,8000000.0
2009-08-17 15:49:00,2.44584,2.44623,2.44583,2.44623,7000000.0
2009-08-17 15:50:00,2.44596,2.44596,2.44526,2.44526,7000000.0
2009-08-17 15:51:00,2.44501,2.44501,2.44434,2.44434,11000000.0
2009-08-17 15:52:00,2.44421,2.44535,2.44421,2.44535,8000000.0
2009-08-17 15:53:00,2.44577,2.44628,2.44577,2.44626,8000000.0
2009-08-17 15:54:00,2.44599,2.44603,2.44564,2.44571,8000000.0
2009-08-17 15:55:00,2.4459,2.44672,2.4459,2.44653,6800000.0
2009-08-17 15:56:00,2.44696,2.44696,2.44637,2.44637,7000000.0
2009-08-17 15:57:00,2.44591,2.44591,2.44548,2.44561,11000000.0
2009-08-17 15:58:00,2.44509,2.44518,2.44482,2.44485,7000000.0
2009-08-17 15:59:00,2.44495,2.44539,2.4446,2.4446,7000000.0
2009-08-17 16:00:00,2.44524,2.44589,2.44524,2.44589,8000000.0
2009-08-17 16:01:00,2.44636,2.44671,2.44636,2.44671,5000000.0
2009-08-17 16:02:00,2.4473,2.44735,2.44695,2.44706,6800000.0
2009-08-17 16:03:00,2.44711,2.44714,2.44694,2.44699,11000000.0
2009-08-17 16:04:00,2.44613,2.44635,2.44571,2.44635,8000000.0
2009-08-17 16:05:00,2.44741,2.448,2.44741,2.448,6000000.0
2009-08-17 16:06:00,2.44737,2.44737,2.44696,2.44705,7000000.0
2009-08-17 16:07:00,2.44673,2.44673,2.44629,2.44651,7000000.0
2009-08-17 16:08:00,2.44648,2.44648,2.44519,2.44519,9000000.0
2009-08-17 16:09:00,2.44485,2.446,2.44485,2.446,8000000.0
2009-08-17 16:10:00,2.44659,2.44743,2.44659,2.44734,8000000.0
2009-08-17 16:11:00,2.44672,2.44672,2.44605,2.44605,7000000.0
2009-08-17 16:12:00,2.44631,2.44656,2.44624,2.44642,10000000.0
2009-08-17 16:13:00,2.44629,2.44668,2.44629,2.44664,7000000.0
2009-08-17 16:14:00,2.44653,2.44659,2.44589,2.44589,8000000.0
2009-08-17 16:15:00,2.44531,2.44658,2.44531,2.44658,7000000.0
2009-08-17 16:16:00,2.44708,2.44713,2.44672,2.44697,9000000.0
2009-08-17 16:17:00,2.44745,2.44763,2.44735,2.44735,8000000.0
2009-08-17 16:18:00,2.44705,2.44705,2.44645,2.44672,8000000.0
2009-08-17 16:19:00,2.44648,2.44652,2.4463,2.44636,8000000.0
2009-08-17 16:20:00,2.44652,2.44654,2.44591,2.44594,9000000.0
2009-08-17 16:21:00,2.44583,2.44583,2.44529,2.44545,7000000.0
2009-08-17 16:22:00,2.44597,2.44623,2.44597,2.44623,8000000.0
2009-08-17 16:23:00,2.4463,2.44772,2.4463,2.44772,7000000.0
2009-08-17 16:24:00,2.44784,2.44809,2.44784,2.44798,8000000.0
2009-08-17 16:25:00,2.44786,2.44845,2.44786,2.44813,11000000.0
2009-08-17 16:26:00,2.44776,2.44777,2.44758,2.44777,7000000.0
2009-08-17 16:27:00,2.44759,2.44798,2.44744,2.44798,6000000.0
2009-08-17 16:28:00,2.4485,2.44863,2.44844,2.44844,7000000.0
2009-08-17 16:29:00,2.44838,2.44838,2.44814,2.44814,10000000.0
2009-08-17 16:30:00,2.44778,2.44818,2.4474,2.44818,10000000.0
2009-08-17 16:31:00,2.4479,2.4479,2.44698,2.44698,7000000.0
2009-08-17 16:32:00,2.44697,2.44736,2.44697,2.44736,8000000.0
2009-08-17 16:33:00,2.44737,2.44768,2.44737,2.44763,7000000.0
2009-08-17 16:34:00,2.44762,2.44792,2.44762,2.44792,8000000.0
2009-08-17 16:35:00,2.448,2.44861,2.44772,2.44861,11000000.0
2009-08-17 16:36:00,2.44887,2.44887,2.44843,2.44847,7000000.0
2009-08-17 16:37:00,2.44839,2.44888,2.44839,2.44888,7000000.0
2009-08-17 16:38:00,2.4492,2.45007,2.44891,2.45007,8000000.0
2009-08-17 16:39:00,2.44935,2.44948,2.44906,2.44928,8000000.0
2009-08-17 16:40:00,2.44869,2.44869,2.44806,2.44835,7000000.0
2009-08-17 16:41:00,2.44822,2.44836,2.44793,2.44827,9000000.0
2009-08-17 16:42:00,2.44813,2.44819,2.4478,2.44785,9000000.0
2009-08-17 16:43:00,2.44814,2.44961,2.44814,2.44961,8000000.0
2009-08-17 16:44:00,2.44997,2.44997,2.44945,2.44973,8000000.0
2009-08-17 16:45:00,2.44957,2.44957,2.44917,2.44924,9000000.0
2009-08-17 16:46:00,2.4492,2.4492,2.44788,2.44788,7000000.0
2009-08-17 16:47:00,2.44791,2.44822,2.44791,2.44812,10000000.0
2009-08-17 16:48:00,2.4479,2.44819,2.44781,2.44802,7000000.0
2009-08-17 16:49:00,2.44788,2.44788,2.44727,2.44759,11000000.0
2009-08-17 16:50:00,2.44814,2.44846,2.44793,2.44793,7000000.0
2009-08-17 16:51:00,2.44776,2.44809,2.44772,2.44809,7800000.0
2009-08-17 16:52:00,2.44779,2.44828,2.44779,2.44813,9800000.0
2009-08-17 16:53:00,2.44795,2.44856,2.44787,2.44856,7000000.0
2009-08-17 16:54:00,2.4485,2.44911,2.4484,2.44876,7000000.0
2009-08-17 16:55:00,2.44911,2.44918,2.44867,2.44894,10000000.0
2009-08-17 16:56:00,2.44897,2.44955,2.44897,2.44928,8000000.0
2009-08-17 16:57:00,2.44912,2.44935,2.44912,2.44927,8000000.0
2009-08-17 16:58:00,2.44975,2.45023,2.4497,2.45023,8000000.0
2009-08-17 16:59:00,2.45029,2.45104,2.45017,2.45018,10000000.0
2009-08-17 17:00:00,2.44991,2.4502,2.44956,2.44956,10000000.0
2009-08-17 17:01:00,2.44967,2.44993,2.44967,2.44985,10000000.0
2009-08-17 17:02:00,2.45001,2.4505,2.45001,2.4502,11000000.0
2009-08-17 17:03:00,2.44971,2.44973,2.44951,2.44952,8000000.0
2009-08-17 17:04:00,2.44914,2.44914,2.4488,2.4488,7000000.0
2009-08-17 17:05:00,2.44938,2.44962,2.44913,2.4492,9000000.0
2009-08-17 17:06:00,2.4502,2.45081,2.44996,2.45048,9000000.0
2009-08-17 17:07:00,2.44985,2.45057,2.44978,2.45057,7000000.0
2009-08-17 17:08:00,2.45052,2.45061,2.45027,2.45027,10000000.0
2009-08-17 17:09:00,2.45013,2.45024,2.44982,2.45024,8000000.0
2009-08-17 17:10:00,2.45064,2.45064,2.44986,2.44986,7000000.0
2009-08-17 17:11:00,2.44964,2.44978,2.4496,2.4496,7000000.0
2009-08-17 17:12:00,2.44939,2.44969,2.44898,2.44949,11000000.0
2009-08-17 17:13:00,2.44972,2.44991,2.44972,2.44973,6000000.0
2009-08-17 17:14:00,2.44938,2.44997,2.44938,2.44994,11000000.0
2009-08-17 17:15:00,2.44984,2.45091,2.44984,2.45091,8000000.0
2009-08-17 17:16:00,2.45095,2.45095,2.45062,2.45073,8000000.0
2009-08-17 17:17:00,2.4507,2.45115,2.4507,2.45115,7000000.0
2009-08-17 17:18:00,2.45062,2.45062,2.45003,2.45003,7000000.0
2009-08-17 17:19:00,2.44946,2.44946,2.44873,2.44873,8000000.0
2009-08-17 17:20:00,2.44884,2.44898,2.44859,2.44898,7000000.0
2009-08-17 17:21:00,2.44867,2.44867,2.44799,2.44806,7000000.0
2009-08-17 17:22:00,2.44778,2.44808,2.44778,2.44796,8000000.0
2009-08-17 17:23:00,2.44771,2.44788,2.44769,2.44788,8000000.0
2009-08-17 17:24:00,2.44782,2.44791,2.44754,2.44781,8000000.0
2009-08-17 17:25:00,2.44769,2.44769,2.4472,2.44736,7000000.0
2009-08-17 17:26:00,2.44744,2.44766,2.44737,2.44757,11000000.0
2009-08-17 17:27:00,2.44727,2.44761,2.44727,2.44752,9000000.0
2009-08-17 17:28:00,2.44778,2.44789,2.44709,2.44709,7000000.0
2009-08-17 17:29:00,2.44651,2.44693,2.4463,2.4469,7000000.0
2009-08-17 17:30:00,2.4464,2.44663,2.4464,2.44648,8000000.0
2009-08-17 17:31:00,2.44657,2.44666,2.44653,2.44653,7000000.0
2009-08-17 17:32:00,2.44646,2.44701,2.44646,2.44695,8000000.0
2009-08-17 17:33:00,2.44686,2.44686,2.44613,2.44619,11000000.0
2009-08-17 17:34:00,2.44635,2.44644,2.44602,2.44644,10000000.0
2009-08-17 17:35:00,2.44627,2.4464,2.44579,2.4458,11000000.0
2009-08-17 17:36:00,2.44577,2.44592,2.44556,2.44592,7000000.0
2009-08-17 17:37:00,2.4457,2.44616,2.4457,2.44616,10000000.0
2009-08-17 17:38:00,2.44585,2.446,2.44556,2.4458,7000000.0
2009-08-17 17:39:00,2.44569,2.44569,2.44477,2.44483,8000000.0
2009-08-17 17:40:00,2.44447,2.44472,2.44447,2.44472,8000000.0
2009-08-17 17:41:00,2.44413,2.44461,2.44413,2.44461,6000000.0
2009-08-17 17:42:00,2.44416,2.44416,2.44322,2.44325,8000000.0
2009-08-17 17:43:00,2.44323,2.44391,2.44323,2.44358,8000000.0
2009-08-17 17:44:00,2.44418,2.44418,2.44384,2.44384,7000000.0
2009-08-17 17:45:00,2.44341,2.44388,2.44341,2.44363,9000000.0
2009-08-17 17:46:00,2.44387,2.44387,2.44376,2.44387,8000000.0
2009-08-17 17:47:00,2.44408,2.44413,2.44391,2.44412,7000000.0
2009-08-17 17:48:00,2.44388,2.4441,2.44355,2.44405,8000000.0
2009-08-17 17:49:00,2.44407,2.44419,2.44402,2.44407,7000000.0
2009-08-17 17:50:00,2.44384,2.44427,2.44368,2.44427,11000000.0
2009-08-17 17:51:00,2.44448,2.44476,2.44448,2.44469,7000000.0
2009-08-17 17:52:00,2.44456,2.44456,2.4437,2.4437,8000000.0
2009-08-17 17:53:00,2.44303,2.44334,2.44286,2.44334,7000000.0
2009-08-17 17:54:00,2.44318,2.44318,2.44266,2.44266,8000000.0
2009-08-17 17:55:00,2.44237,2.44251,2.44162,2.44162,8800000.0
2009-08-17 17:56:00,2.44064,2.44064,2.44007,2.44026,10000000.0
2009-08-17 17:57:00,2.44053,2.44114,2.44053,2.44114,8000000.0
2009-08-17 17:58:00,2.4411,2.44142,2.4411,2.44141,8000000.0
2009-08-17 17:59:00,2.44143,2.4418,2.44134,2.4418,7000000.0
2009-08-17 18:00:00,2.44195,2.44219,2.44185,2.44185,11000000.0
2009-08-17 18:01:00,2.44192,2.44205,2.44187,2.44205,7000000.0
2009-08-17 18:02:00,2.44176,2.44214,2.44176,2.44189,7000000.0
2009-08-17 18:03:00,2.44202,2.44219,2.44201,2.44201,7000000.0
2009-08-17 18:04:00,2.44214,2.4422,2.44174,2.4422,8000000.0
2009-08-17 18:05:00,2.44247,2.4429,2.4423,2.4429,8000000.0
2009-08-17 18:06:00,2.44301,2.44302,2.44275,2.44293,8000000.0
2009-08-17 18:07:00,2.443,2.44324,2.44299,2.44306,9000000.0
2009-08-17 18:08:00,2.44324,2.44361,2.44302,2.44359,8800000.0
2009-08-17 18:09:00,2.44326,2.44423,2.44326,2.44423,7000000.0
2009-08-17 18:10:00,2.44418,2.44427,2.44391,2.44391,11000000.0
2009-08-17 18:11:00,2.44431,2.44497,2.44424,2.44497,8000000.0
2009-08-17 18:12:00,2.44451,2.44451,2.44385,2.44385,9000000.0
2009-08-17 18:13:00,2.44398,2.44399,2.4437,2.44399,7000000.0
2009-08-17 18:14:00,2.44352,2.44446,2.44352,2.44446,8000000.0
2009-08-17 18:15:00,2.4447,2.4454,2.4447,2.4454,7000000.0
2009-08-17 18:16:00,2.44534,2.44534,2.44455,2.44455,10000000.0
2009-08-17 18:17:00,2.44431,2.44431,2.44393,2.44393,9000000.0
2009-08-17 18:18:00,2.44397,2.44407,2.4438,2.44407,7000000.0
2009-08-17 18:19:00,2.44409,2.44497,2.44409,2.44489,8000000.0
2009-08-17 18:20:00,2.44463,2.44475,2.44461,2.44468,8000000.0
2009-08-17 18:21:00,2.44442,2.44455,2.44425,2.44449,7000000.0
2009-08-17 18:22:00,2.44449,2.44479,2.44431,2.44439,7800000.0
2009-08-17 18:23:00,2.44424,2.44424,2.44395,2.44407,10000000.0
2009-08-17 18:24:00,2.44436,2.44447,2.44428,2.44445,7000000.0
2009-08-17 18:25:00,2.44407,2.4447,2.44407,2.4447,7000000.0
2009-08-17 18:26:00,2.4448,2.44502,2.4448,2.44502,8800000.0
2009-08-17 18:27:00,2.44504,2.44504,2.44475,2.44485,8000000.0
2009-08-17 18:28:00,2.44493,2.44496,2.44467,2.44496,7000000.0
2009-08-17 18:29:00,2.44494,2.44524,2.44494,2.44524,8000000.0
2009-08-17 18:30:00,2.4452,2.44529,2.44482,2.44482,6000000.0
2009-08-17 18:31:00,2.44458,2.44479,2.44458,2.4446,8000000.0
2009-08-17 18:32:00,2.44435,2.44435,2.44359,2.44434,7000000.0
2009-08-17 18:33:00,2.44433,2.44433,2.44376,2.44376,7000000.0
2009-08-17 18:34:00,2.44395,2.44424,2.44381,2.44405,8000000.0
2009-08-17 18:35:00,2.44419,2.44419,2.44332,2.44332,7000000.0
2009-08-17 18:36:00,2.44282,2.44282,2.44176,2.44176,8000000.0
2009-08-17 18:37:00,2.44204,2.44208,2.44197,2.44197,7000000.0
2009-08-17 18:38:00,2.4417,2.4417,2.44129,2.44144,9000000.0
2009-08-17 18:39:00,2.44113,2.44174,2.44113,2.44161,8000000.0
2009-08-17 18:40:00,2.44189,2.44189,2.44115,2.44121,8000000.0
2009-08-17 18:41:00,2.44139,2.44139,2.44103,2.44124,7000000.0
2009-08-17 18:42:00,2.44113,2.44136,2.44113,2.44136,7000000.0
2009-08-17 18:43:00,2.44087,2.44116,2.44037,2.44037,8000000.0
2009-08-17 18:44:00,2.44009,2.44076,2.43993,2.44076,10000000.0
2009-08-17 18:45:00,2.44061,2.44061,2.44032,2.44036,8800000.0
2009-08-17 18:46:00,2.44029,2.44066,2.44029,2.44061,8000000.0
2009-08-17 18:47:00,2.44053,2.44069,2.44019,2.44019,9000000.0
2009-08-17 18:48:00,2.44009,2.44016,2.43931,2.43931,8000000.0
2009-08-17 18:49:00,2.43958,2.4397,2.4392,2.4392,7000000.0
2009-08-17 18:50:00,2.43968,2.4398,2.43961,2.4398,8000000.0
2009-08-17 18:51:00,2.43992,2.4401,2.43992,2.44001,8000000.0
2009-08-17 18:52:00,2.43967,2.43967,2.43907,2.43939,7000000.0
2009-08-17 18:53:00,2.43942,2.43946,2.4391,2.43921,10800000.0
2009-08-17 18:54:00,2.43908,2.43908,2.43896,2.439,6000000.0
2009-08-17 18:55:00,2.43849,2.4387,2.43842,2.4387,6800000.0
2009-08-17 18:56:00,2.43877,2.43896,2.43866,2.43866,8000000.0
2009-08-17 18:57:00,2.43815,2.43855,2.43795,2.43848,9000000.0
2009-08-17 18:58:00,2.43889,2.43897,2.43819,2.43819,7000000.0
2009-08-17 18:59:00,2.43827,2.43884,2.43827,2.43884,8000000.0
2009-08-17 19:00:00,2.43868,2.43888,2.43856,2.43875,11000000.0
2009-08-17 19:01:00,2.43922,2.43955,2.43919,2.43955,10000000.0
2009-08-17 19:02:00,2.44075,2.44183,2.44057,2.44135,8000000.0
2009-08-17 19:03:00,2.4422,2.44296,2.4422,2.4427,9000000.0
2009-08-17 19:04:00,2.4424,2.44252,2.44213,2.44213,8000000.0
2009-08-17 19:05:00,2.44214,2.44323,2.44214,2.44312,8000000.0
2009-08-17 19:06:00,2.44307,2.44307,2.44278,2.44298,10000000.0
2009-08-17 19:07:00,2.44294,2.44294,2.44263,2.44277,8000000.0
2009-08-17 19:08:00,2.44283,2.44286,2.4425,2.4425,8000000.0
2009-08-17 19:09:00,2.44264,2.44278,2.44258,2.44258,7000000.0
2009-08-17 19:10:00,2.44263,2.44263,2.44246,2.44262,7800000.0
2009-08-17 19:11:00,2.44332,2.44368,2.44323,2.44362,7000000.0
2009-08-17 19:12:00,2.44344,2.44344,2.44244,2.44244,8000000.0
2009-08-17 19:13:00,2.44279,2.44281,2.44258,2.44258,8000000.0
2009-08-17 19:14:00,2.44278,2.44278,2.44232,2.44237,7000000.0
2009-08-17 19:15:00,2.44201,2.44204,2.44171,2.44191,9000000.0
2009-08-17 19:16:00,2.44149,2.44167,2.44138,2.44138,10000000.0
2009-08-17 19:17:00,2.4413,2.44161,2.44118,2.44156,10000000.0
2009-08-17 19:18:00,2.44188,2.44194,2.4418,2.44186,7800000.0
2009-08-17 19:19:00,2.44186,2.44192,2.44153,2.44178,8000000.0
2009-08-17 19:20:00,2.44172,2.44172,2.4402,2.4402,9000000.0
2009-08-17 19:21:00,2.43936,2.43979,2.43921,2.43921,9000000.0
2009-08-17 19:22:00,2.43905,2.43912,2.43879,2.43879,7000000.0
2009-08-17 19:23:00,2.43847,2.43891,2.43847,2.43891,7000000.0
2009-08-17 19:24:00,2.4393,2.43958,2.43915,2.43958,7000000.0
2009-08-17 19:25:00,2.43911,2.43939,2.437,2.43939,10000000.0
2009-08-17 19:26:00,2.4394,2.4401,2.43935,2.4401,11000000.0
2009-08-17 19:27:00,2.43953,2.43953,2.43912,2.43938,7000000.0
2009-08-17 19:28:00,2.43927,2.43927,2.43881,2.43905,9000000.0
2009-08-17 19:29:00,2.43909,2.43918,2.43891,2.43898,7000000.0
2009-08-17 19:30:00,2.43878,2.43878,2.43846,2.43846,7000000.0
2009-08-17 19:31:00,2.43827,2.4386,2.43827,2.43857,7800000.0
2009-08-17 19:32:00,2.43888,2.43922,2.43872,2.43922,5000000.0
2009-08-17 19:33:00,2.43934,2.43958,2.43925,2.43925,7000000.0
2009-08-17 19:34:00,2.43939,2.4397,2.43934,2.43934,9000000.0
2009-08-17 19:35:00,2.43938,2.4396,2.43919,2.43919,11000000.0
2009-08-17 19:36:00,2.43934,2.43981,2.43928,2.43981,8000000.0
2009-08-17 19:37:00,2.43983,2.44009,2.43967,2.44007,8000000.0
2009-08-17 19:38:00,2.43993,2.44019,2.43972,2.43972,9000000.0
2009-08-17 19:39:00,2.4398,2.44003,2.43968,2.4397,8000000.0
2009-08-17 19:40:00,2.43995,2.44018,2.43995,2.44018,9000000.0
2009-08-17 19:41:00,2.44058,2.44173,2.44058,2.44147,5000000.0
2009-08-17 19:42:00,2.44077,2.44077,2.43955,2.43955,9000000.0
2009-08-17 19:43:00,2.43918,2.43954,2.43892,2.43902,7800000.0
2009-08-17 19:44:00,2.43908,2.43911,2.43823,2.43823,10000000.0
2009-08-17 19:45:00,2.43864,2.43864,2.43797,2.43802,8000000.0
2009-08-17 19:46:00,2.43786,2.43792,2.4375,2.43784,10000000.0
2009-08-17 19:47:00,2.43807,2.43907,2.43807,2.43895,5000000.0
2009-08-17 19:48:00,2.43932,2.43932,2.43915,2.43931,7000000.0
2009-08-17 19:49:00,2.43933,2.44055,2.43933,2.44055,11000000.0
2009-08-17 19:50:00,2.44084,2.44104,2.44078,2.44094,11000000.0
2009-08-17 19:51:00,2.4413,2.44154,2.44129,2.44154,7000000.0
2009-08-17 19:52:00,2.44137,2.4414,2.44099,2.44099,9000000.0
2009-08-17 19:53:00,2.44061,2.44069,2.44051,2.44056,8000000.0
2009-08-17 19:54:00,2.44081,2.44081,2.44039,2.44053,8000000.0
2009-08-17 19:55:00,2.44037,2.44045,2.44005,2.44005,8000000.0
2009-08-17 19:56:00,2.43957,2.43957,2.43909,2.43909,8000000.0
2009-08-17 19:57:00,2.43929,2.43961,2.43929,2.43957,6800000.0
2009-08-17 19:58:00,2.43955,2.43955,2.43755,2.43755,7000000.0
2009-08-17 19:59:00,2.43657,2.43657,2.43559,2.43587,11000000.0
2009-08-17 20:00:00,2.43552,2.43638,2.43552,2.43634,5000000.0
2009-08-17 20:01:00,2.43622,2.43639,2.43578,2.43586,8000000.0
2009-08-17 20:02:00,2.4359,2.4359,2.43575,2.43576,9000000.0
2009-08-17 20:03:00,2.43583,2.43627,2.43583,2.43615,5000000.0
2009-08-17 20:04:00,2.43642,2.43706,2.43642,2.43706,6000000.0
2009-08-17 20:05:00,2.43716,2.43765,2.43716,2.43731,10000000.0
2009-08-17 20:06:00,2.43719,2.43792,2.43705,2.43792,10000000.0
2009-08-17 20:07:00,2.43756,2.43756,2.43733,2.43733,7000000.0
2009-08-17 20:08:00,2.43814,2.43824,2.4381,2.43824,7000000.0
2009-08-17 20:09:00,2.43767,2.43784,2.43741,2.43759,7000000.0
2009-08-17 20:10:00,2.43768,2.43768,2.4373,2.4373,8000000.0
2009-08-17 20:11:00,2.43738,2.43738,2.43679,2.43697,8000000.0
2009-08-17 20:12:00,2.43715,2.43745,2.43713,2.43735,8000000.0
2009-08-17 20:13:00,2.43743,2.43761,2.43726,2.43726,11000000.0
2009-08-17 20:14:00,2.43754,2.43807,2.43754,2.43785,8000000.0
2009-08-17 20:15:00,2.43796,2.43812,2.4376,2.43786,8000000.0
2009-08-17 20:16:00,2.43765,2.43815,2.43765,2.43815,6000000.0
2009-08-17 20:17:00,2.43836,2.43875,2.43836,2.43875,8000000.0
2009-08-17 20:18:00,2.43896,2.43909,2.43881,2.43896,8000000.0
2009-08-17 20:19:00,2.439,2.43907,2.4389,2.439,10000000.0
2009-08-17 20:20:00,2.43894,2.43894,2.43871,2.43894,7800000.0
2009-08-17 20:21:00,2.43881,2.43884,2.43863,2.43863,7000000.0
2009-08-17 20:22:00,2.43884,2.43884,2.43832,2.43832,7000000.0
2009-08-17 20:23:00,2.43811,2.43839,2.43785,2.43839,6000000.0
2009-08-17 20:24:00,2.43841,2.43841,2.43812,2.43828,8000000.0
2009-08-17 20:25:00,2.43883,2.43883,2.43849,2.4388,9000000.0
2009-08-17 20:26:00,2.43879,2.43903,2.43874,2.43903,8000000.0
2009-08-17 20:27:00,2.43896,2.43896,2.43822,2.43831,6000000.0
2009-08-17 20:28:00,2.43809,2.43809,2.43784,2.43786,8000000.0
2009-08-17 20:29:00,2.43771,2.43777,2.43738,2.43764,6800000.0
2009-08-17 20:30:00,2.43755,2.43788,2.43755,2.43772,10000000.0
2009-08-17 20:31:00,2.43717,2.43747,2.43676,2.43747,9800000.0
2009-08-17 20:32:00,2.43811,2.43811,2.4374,2.4374,7000000.0
2009-08-17 20:33:00,2.4373,2.4378,2.4373,2.4378,7000000.0
2009-08-17 20:34:00,2.43793,2.43803,2.43781,2.43803,7000000.0
2009-08-17 20:35:00,2.43806,2.43814,2.43779,2.43814,11000000.0
2009-08-17 20:36:00,2.43809,2.43821,2.43789,2.43821,7000000.0
2009-08-17 20:37:00,2.43827,2.43841,2.43815,2.43815,6000000.0
2009-08-17 20:38:00,2.43837,2.43837,2.43594,2.4381,7000000.0
2009-08-17 20:39:00,2.43806,2.4382,2.43578,2.4382,8000000.0
2009-08-17 20:40:00,2.43819,2.43819,2.43769,2.43774,8000000.0
2009-08-17 20:41:00,2.43784,2.43808,2.43777,2.43808,10000000.0
2009-08-17 20:42:00,2.43812,2.43841,2.43812,2.43841,5000000.0
2009-08-17 20:43:00,2.43844,2.43877,2.43809,2.43877,8000000.0
2009-08-17 20:44:00,2.43905,2.43914,2.43889,2.43896,11000000.0
2009-08-17 20:45:00,2.43908,2.43933,2.43908,2.43918,9000000.0
2009-08-17 20:46:00,2.43937,2.43937,2.43919,2.43926,7000000.0
2009-08-17 20:47:00,2.43931,2.4397,2.43921,2.43962,8000000.0
2009-08-17 20:48:00,2.43988,2.44017,2.43988,2.4401,8000000.0
2009-08-17 20:49:00,2.43807,2.44033,2.43807,2.43978,10000000.0
2009-08-17 20:50:00,2.44001,2.44001,2.43986,2.43986,5000000.0
2009-08-17 20:51:00,2.4395,2.43977,2.4395,2.43977,11000000.0
2009-08-17 20:52:00,2.44017,2.44113,2.44017,2.441,8000000.0
2009-08-17 20:53:00,2.44098,2.44161,2.44098,2.44158,11000000.0
2009-08-17 20:54:00,2.44124,2.44134,2.43891,2.44122,8000000.0
2009-08-17 20:55:00,2.44028,2.44028,2.43968,2.4401,11000000.0
2009-08-17 20:56:00,2.43969,2.43993,2.43959,2.43993,8000000.0
2009-08-17 20:57:00,2.43993,2.44005,2.43979,2.43983,10000000.0
2009-08-17 20:58:00,2.43996,2.43996,2.4396,2.4398,8000000.0
2009-08-17 20:59:00,2.43986,2.44028,2.43986,2.44028,8000000.0
2009-08-17 21:00:00,2.44055,2.44057,2.4401,2.4401,6000000.0
2009-08-17 21:01:00,2.43966,2.44029,2.43915,2.44029,8000000.0
2009-08-17 21:02:00,2.44013,2.44013,2.43955,2.43955,8000000.0
2009-08-17 21:03:00,2.43941,2.43969,2.43941,2.4396,7000000.0
2009-08-17 21:04:00,2.43935,2.43953,2.43916,2.43947,9000000.0
2009-08-17 21:05:00,2.43939,2.43939,2.43906,2.43924,10000000.0
2009-08-17 21:06:00,2.43918,2.43918,2.43878,2.43894,9000000.0
2009-08-17 21:07:00,2.43918,2.43943,2.43913,2.43943,10000000.0
2009-08-17 21:08:00,2.43925,2.43945,2.43925,2.43934,8000000.0
2009-08-17 21:09:00,2.4394,2.43945,2.43919,2.43945,7000000.0
2009-08-17 21:10:00,2.43964,2.44039,2.43964,2.44039,10000000.0
2009-08-17 21:11:00,2.44058,2.44058,2.44036,2.44036,10000000.0
2009-08-17 21:12:00,2.4402,2.44024,2.43989,2.43995,11000000.0
2009-08-17 21:13:00,2.43967,2.44043,2.43943,2.44043,7000000.0
2009-08-17 21:14:00,2.44037,2.44066,2.44029,2.44038,8000000.0
2009-08-17 21:15:00,2.44043,2.4407,2.44043,2.4407,7800000.0
2009-08-17 21:16:00,2.44112,2.44116,2.44095,2.44103,8000000.0
2009-08-17 21:17:00,2.44118,2.44118,2.44085,2.4409,9000000.0
2009-08-17 21:18:00,2.44103,2.44122,2.44076,2.44122,7000000.0
2009-08-17 21:19:00,2.44125,2.44125,2.4411,2.44124,7000000.0
2009-08-17 21:20:00,2.44119,2.44143,2.44105,2.44143,10000000.0
2009-08-17 21:21:00,2.44149,2.44166,2.44149,2.44164,10000000.0
2009-08-17 21:22:00,2.4416,2.44189,2.44156,2.4416,8000000.0
2009-08-17 21:23:00,2.44151,2.44157,2.44133,2.44147,8000000.0
2009-08-17 21:24:00,2.44125,2.44151,2.44115,2.4414,9000000.0
2009-08-17 21:25:00,2.44132,2.44187,2.44116,2.44187,5000000.0
2009-08-17 21:26:00,2.44196,2.44222,2.44196,2.44196,7000000.0
2009-08-17 21:27:00,2.44216,2.44216,2.44187,2.442,7000000.0
2009-08-17 21:28:00,2.44194,2.44196,2.44179,2.44196,7000000.0
2009-08-17 21:29:00,2.44217,2.44218,2.44203,2.44218,7000000.0
2009-08-17 21:30:00,2.44167,2.44167,2.44091,2.44091,7000000.0
2009-08-17 21:31:00,2.44089,2.44104,2.44087,2.44102,7000000.0
2009-08-17 21:32:00,2.44104,2.44104,2.44083,2.44083,9000000.0
2009-08-17 21:33:00,2.44072,2.44074,2.44055,2.44072,8000000.0
2009-08-17 21:34:00,2.44066,2.44075,2.44053,2.44063,10000000.0
2009-08-17 21:35:00,2.44072,2.44105,2.44072,2.44105,10000000.0
2009-08-17 21:36:00,2.44086,2.44086,2.44011,2.44011,6000000.0
2009-08-17 21:37:00,2.44075,2.44098,2.44064,2.4409,7000000.0
2009-08-17 21:38:00,2.44112,2.44112,2.44079,2.44079,8000000.0
2009-08-17 21:39:00,2.44073,2.44081,2.44041,2.44057,7000000.0
2009-08-17 21:40:00,2.44104,2.44129,2.44104,2.44126,7000000.0
2009-08-17 21:41:00,2.44155,2.4419,2.4394,2.4419,8000000.0
2009-08-17 21:42:00,2.44283,2.44354,2.44283,2.44305,11000000.0
2009-08-17 21:43:00,2.4424,2.4433,2.4424,2.4433,10000000.0
2009-08-17 21:44:00,2.44355,2.44379,2.44347,2.44359,11000000.0
2009-08-17 21:45:00,2.44262,2.44272,2.4424,2.44272,8000000.0
2009-08-17 21:46:00,2.44385,2.44394,2.44375,2.44392,7000000.0
2009-08-17 21:47:00,2.44336,2.44353,2.4431,2.4431,7000000.0
2009-08-17 21:48:00,2.44369,2.44369,2.44317,2.44321,7000000.0
2009-08-17 21:49:00,2.44347,2.44431,2.44347,2.44431,8000000.0
2009-08-17 21:50:00,2.4443,2.4443,2.44389,2.44399,9000000.0
2009-08-17 21:51:00,2.44368,2.4439,2.4436,2.4436,8000000.0
2009-08-17 21:52:00,2.44326,2.4434,2.44326,2.4434,8000000.0
2009-08-17 21:53:00,2.44333,2.44366,2.44333,2.44359,7000000.0
2009-08-17 21:54:00,2.44341,2.44341,2.44311,2.44316,7000000.0
2009-08-17 21:55:00,2.44313,2.44336,2.44304,2.44304,6000000.0
2009-08-17 21:56:00,2.44319,2.44329,2.44302,2.44328,9000000.0
2009-08-17 21:57:00,2.44314,2.44348,2.44285,2.44285,7000000.0
2009-08-17 21:58:00,2.44369,2.44429,2.44369,2.44429,7000000.0
2009-08-17 21:59:00,2.44458,2.44458,2.44397,2.44397,7000000.0
2009-08-17 22:00:00,2.44375,2.44375,2.44356,2.44374,7000000.0
2009-08-17 22:01:00,2.44407,2.44623,2.4438,2.44623,7000000.0
2009-08-17 22:02:00,2.44616,2.44687,2.44613,2.44682,8000000.0
2009-08-17 22:03:00,2.44688,2.44721,2.4468,2.44702,8000000.0
2009-08-17 22:04:00,2.44635,2.44635,2.44582,2.44584,7000000.0
2009-08-17 22:05:00,2.44626,2.44626,2.44595,2.44611,10000000.0
2009-08-17 22:06:00,2.44602,2.4465,2.44602,2.4465,8000000.0
2009-08-17 22:07:00,2.44627,2.44627,2.44468,2.44468,7000000.0
2009-08-17 22:08:00,2.44468,2.44478,2.4446,2.44478,10000000.0
2009-08-17 22:09:00,2.44504,2.44504,2.44426,2.44448,8000000.0
2009-08-17 22:10:00,2.44474,2.44474,2.44405,2.44417,8000000.0
2009-08-17 22:11:00,2.44423,2.44464,2.44399,2.44464,8000000.0
2009-08-17 22:12:00,2.44493,2.44493,2.44463,2.44464,6000000.0
2009-08-17 22:13:00,2.4446,2.4446,2.4443,2.44456,9000000.0
2009-08-17 22:14:00,2.44472,2.44484,2.44459,2.44462,11000000.0
2009-08-17 22:15:00,2.44509,2.44526,2.44501,2.44501,11000000.0
2009-08-17 22:16:00,2.44511,2.44518,2.44493,2.44512,7000000.0
2009-08-17 22:17:00,2.44384,2.44461,2.44361,2.44461,7000000.0
2009-08-17 22:18:00,2.44499,2.44499,2.44459,2.44466,9000000.0
2009-08-17 22:19:00,2.44441,2.44441,2.44376,2.44376,8000000.0
2009-08-17 22:20:00,2.44432,2.44474,2.44432,2.44457,8000000.0
2009-08-17 22:21:00,2.4445,2.4445,2.44426,2.44426,8000000.0
2009-08-17 22:22:00,2.44451,2.44465,2.44443,2.44454,7000000.0
2009-08-17 22:23:00,2.44331,2.44337,2.44263,2.44305,8000000.0
2009-08-17 22:24:00,2.44415,2.44422,2.44412,2.44412,7000000.0
2009-08-17 22:25:00,2.44317,2.44382,2.44316,2.44381,8000000.0
2009-08-17 22:26:00,2.44404,2.44404,2.44376,2.44376,10000000.0
2009-08-17 22:27:00,2.44404,2.44423,2.44395,2.44423,7000000.0
2009-08-17 22:28:00,2.44424,2.44424,2.44384,2.44424,10000000.0
2009-08-17 22:29:00,2.44405,2.44423,2.44382,2.44423,10000000.0
2009-08-17 22:30:00,2.44458,2.44458,2.44405,2.44405,7000000.0
2009-08-17 22:31:00,2.44411,2.44427,2.44407,2.44407,7000000.0
2009-08-17 22:32:00,2.44402,2.4446,2.44402,2.44451,9000000.0
2009-08-17 22:33:00,2.44474,2.44497,2.44456,2.44497,10800000.0
2009-08-17 22:35:00,2.44486,2.44544,2.44486,2.44544,10000000.0
2009-08-17 22:36:00,2.44533,2.44579,2.44533,2.44534,7000000.0
2009-08-17 22:37:00,2.44541,2.44599,2.44541,2.44599,7000000.0
2009-08-17 22:38:00,2.44599,2.44599,2.44543,2.44547,9000000.0
2009-08-17 22:39:00,2.44545,2.44554,2.44539,2.44554,9000000.0
2009-08-17 22:40:00,2.44554,2.44554,2.44536,2.44538,7000000.0
2009-08-17 22:41:00,2.44556,2.44556,2.44543,2.44543,7000000.0
2009-08-17 22:42:00,2.44556,2.44556,2.44453,2.44453,10000000.0
2009-08-17 22:43:00,2.44582,2.44606,2.44582,2.44606,7000000.0
2009-08-17 22:44:00,2.44645,2.44684,2.44568,2.44568,7000000.0
2009-08-17 22:45:00,2.44534,2.44613,2.44521,2.44613,7000000.0
2009-08-17 22:46:00,2.44625,2.44645,2.44614,2.44645,10000000.0
2009-08-17 22:47:00,2.44566,2.44619,2.44523,2.44619,7000000.0
2009-08-17 22:48:00,2.44579,2.44612,2.44528,2.44572,10000000.0
2009-08-17 22:49:00,2.44638,2.44687,2.44638,2.44686,7000000.0
2009-08-17 22:50:00,2.44704,2.44704,2.44654,2.44692,9000000.0
2009-08-17 22:51:00,2.44742,2.44782,2.44742,2.44776,7000000.0
2009-08-17 22:52:00,2.44772,2.44776,2.44759,2.44776,7000000.0
2009-08-17 22:53:00,2.44733,2.44733,2.44674,2.44726,8000000.0
2009-08-17 22:54:00,2.44687,2.44712,2.44672,2.44673,7000000.0
2009-08-17 22:55:00,2.44761,2.44761,2.44652,2.44652,7800000.0
2009-08-17 22:56:00,2.44692,2.44728,2.44692,2.44696,7000000.0
2009-08-17 22:57:00,2.4468,2.4468,2.44666,2.44678,7000000.0
2009-08-17 22:58:00,2.4461,2.44649,2.4461,2.44649,8000000.0
2009-08-17 22:59:00,2.44655,2.44681,2.44637,2.44637,10000000.0
2009-08-17 23:00:00,2.44631,2.44636,2.44606,2.44627,8000000.0
2009-08-17 23:01:00,2.44673,2.4469,2.44673,2.44679,11000000.0
2009-08-17 23:02:00,2.44674,2.44674,2.44646,2.44661,10000000.0
2009-08-17 23:03:00,2.44688,2.44728,2.44677,2.44677,10000000.0
2009-08-17 23:04:00,2.44669,2.44732,2.44669,2.44708,8000000.0
2009-08-17 23:05:00,2.44699,2.44699,2.44669,2.44672,8000000.0
2009-08-17 23:06:00,2.44676,2.44693,2.4463,2.4463,7000000.0
2009-08-17 23:07:00,2.44706,2.44799,2.44706,2.44799,7000000.0
2009-08-17 23:08:00,2.44681,2.44681,2.44601,2.44601,7000000.0
2009-08-17 23:09:00,2.44653,2.44671,2.44647,2.4465,8000000.0
2009-08-17 23:10:00,2.44648,2.44675,2.44643,2.44675,8000000.0
2009-08-17 23:11:00,2.44639,2.44639,2.44518,2.44526,7000000.0
2009-08-17 23:12:00,2.44605,2.44655,2.44605,2.44635,10000000.0
2009-08-17 23:13:00,2.44614,2.44638,2.44611,2.44611,10000000.0
2009-08-17 23:14:00,2.44591,2.44595,2.44561,2.44595,8000000.0
2009-08-17 23:15:00,2.44608,2.44633,2.44599,2.44633,7800000.0
2009-08-17 23:16:00,2.44626,2.44626,2.44574,2.44574,9000000.0
2009-08-17 23:17:00,2.44604,2.44636,2.44601,2.44636,8000000.0
2009-08-17 23:18:00,2.4462,2.44624,2.44559,2.44565,9000000.0
2009-08-17 23:19:00,2.44619,2.4465,2.44609,2.44631,10000000.0
2009-08-17 23:20:00,2.44629,2.44644,2.44613,2.44613,7000000.0
2009-08-17 23:21:00,2.44636,2.44636,2.44621,2.44621,8000000.0
2009-08-17 23:22:00,2.44598,2.44606,2.44588,2.44588,7000000.0
2009-08-17 23:23:00,2.44558,2.44654,2.44551,2.44654,8000000.0
2009-08-17 23:24:00,2.44576,2.44585,2.44571,2.44571,8000000.0
2009-08-17 23:25:00,2.44571,2.44644,2.4454,2.44644,9000000.0
2009-08-17 23:26:00,2.44589,2.44589,2.44542,2.44552,8000000.0
2009-08-17 23:27:00,2.44577,2.44632,2.44577,2.44613,7000000.0
2009-08-17 23:28:00,2.44593,2.44627,2.44593,2.44627,8000000.0
2009-08-17 23:29:00,2.44539,2.44539,2.44446,2.44446,8000000.0
2009-08-17 23:30:00,2.44434,2.44434,2.44366,2.44366,8000000.0
2009-08-17 23:31:00,2.44415,2.44423,2.44409,2.44422,7000000.0
2009-08-17 23:32:00,2.44385,2.44385,2.4433,2.44364,8000000.0
2009-08-17 23:33:00,2.44438,2.44491,2.44438,2.44463,6000000.0
2009-08-17 23:34:00,2.44477,2.44484,2.44464,2.44477,7000000.0
2009-08-17 23:35:00,2.44464,2.44485,2.44409,2.44409,8000000.0
2009-08-17 23:36:00,2.4434,2.44476,2.4434,2.44476,10000000.0
2009-08-17 23:37:00,2.44486,2.44486,2.44407,2.44482,5000000.0
2009-08-17 23:38:00,2.44422,2.44435,2.44398,2.44409,7000000.0
2009-08-17 23:39:00,2.44556,2.44584,2.44553,2.44582,8000000.0
2009-08-17 23:40:00,2.44581,2.44581,2.44551,2.4456,6000000.0
2009-08-17 23:41:00,2.44442,2.44501,2.44398,2.44501,8000000.0
2009-08-17 23:42:00,2.44525,2.44525,2.44504,2.44513,8000000.0
2009-08-17 23:43:00,2.44467,2.4451,2.44365,2.4451,10000000.0
2009-08-17 23:44:00,2.44519,2.44525,2.44511,2.44516,8000000.0
2009-08-17 23:45:00,2.44485,2.44503,2.44456,2.44458,8000000.0
2009-08-17 23:46:00,2.44469,2.44486,2.44442,2.44486,7000000.0
2009-08-17 23:47:00,2.44414,2.44483,2.44333,2.44483,8000000.0
2009-08-17 23:48:00,2.44494,2.44519,2.44488,2.44519,10000000.0
2009-08-17 23:49:00,2.44521,2.44534,2.44503,2.44514,9000000.0
2009-08-17 23:50:00,2.44504,2.44527,2.44492,2.44527,7000000.0
2009-08-17 23:51:00,2.44492,2.44532,2.44492,2.44531,9000000.0
2009-08-17 23:52:00,2.44537,2.44553,2.44537,2.4455,7000000.0
2009-08-17 23:53:00,2.44523,2.44532,2.44463,2.44463,8000000.0
2009-08-17 23:54:00,2.44527,2.44549,2.44507,2.44507,7800000.0
2009-08-17 23:55:00,2.44487,2.44512,2.44389,2.44448,7000000.0
2009-08-17 23:56:00,2.44532,2.44532,2.44457,2.44457,7000000.0
2009-08-17 23:57:00,2.44495,2.44505,2.44386,2.44386,8000000.0
2009-08-17 23:58:00,2.44505,2.44505,2.44467,2.44467,11000000.0
2009-08-17 23:59:00,2.44516,2.44517,2.44493,2.44502,9000000.0
2009-08-18 00:00:00,2.4451,2.44546,2.4451,2.44537,5000000.0
2009-08-18 00:01:00,2.44535,2.44556,2.44535,2.4455,11000000.0
2009-08-18 00:02:00,2.44516,2.44545,2.44516,2.44545,7000000.0
2009-08-18 00:03:00,2.44522,2.44583,2.44499,2.44583,8000000.0
2009-08-18 00:04:00,2.44662,2.44662,2.44635,2.44656,11000000.0
2009-08-18 00:05:00,2.44582,2.44663,2.44569,2.44604,9000000.0
2009-08-18 00:06:00,2.44673,2.44698,2.446,2.44622,10000000.0
2009-08-18 00:07:00,2.44675,2.44675,2.44646,2.44675,7000000.0
2009-08-18 00:08:00,2.44692,2.44716,2.44692,2.44716,8000000.0
2009-08-18 00:09:00,2.44736,2.44736,2.44691,2.44691,7000000.0
2009-08-18 00:10:00,2.44705,2.4472,2.44681,2.4472,11000000.0
2009-08-18 00:11:00,2.4471,2.4471,2.44642,2.44642,10000000.0
2009-08-18 00:12:00,2.44692,2.44692,2.446,2.446,7000000.0
2009-08-18 00:13:00,2.44599,2.44636,2.44599,2.4462,10000000.0
2009-08-18 00:14:00,2.44595,2.44599,2.44589,2.44596,9000000.0
2009-08-18 00:15:00,2.44617,2.44658,2.44617,2.44658,7000000.0
2009-08-18 00:16:00,2.44653,2.44653,2.44636,2.44636,8000000.0
2009-08-18 00:17:00,2.44644,2.4466,2.44627,2.44639,8000000.0
2009-08-18 00:18:00,2.44612,2.44656,2.44612,2.44627,9000000.0
2009-08-18 00:19:00,2.4464,2.44688,2.44632,2.44688,9000000.0
2009-08-18 00:20:00,2.44669,2.44691,2.44663,2.44668,10000000.0
2009-08-18 00:21:00,2.44689,2.44703,2.44689,2.44695,8000000.0
2009-08-18 00:22:00,2.44716,2.44721,2.44709,2.44718,6000000.0
2009-08-18 00:23:00,2.44751,2.44775,2.44737,2.44775,8000000.0
2009-08-18 00:24:00,2.44755,2.44764,2.44683,2.44683,8000000.0
2009-08-18 00:25:00,2.44684,2.44684,2.44594,2.44618,10000000.0
2009-08-18 00:26:00,2.44619,2.44619,2.44578,2.44579,8000000.0
2009-08-18 00:27:00,2.44583,2.44648,2.44583,2.44644,9000000.0
2009-08-18 00:28:00,2.44645,2.44669,2.44645,2.44669,9000000.0
2009-08-18 00:29:00,2.4463,2.44641,2.4459,2.44601,8000000.0
2009-08-18 00:30:00,2.44586,2.44622,2.44582,2.44622,9000000.0
2009-08-18 00:31:00,2.44629,2.44642,2.4461,2.4461,9000000.0
2009-08-18 00:32:00,2.44665,2.44745,2.44665,2.44745,7000000.0
2009-08-18 00:33:00,2.44744,2.44841,2.44744,2.44841,11000000.0
2009-08-18 00:34:00,2.4481,2.4481,2.44761,2.44761,10000000.0
2009-08-18 00:35:00,2.44739,2.44747,2.44714,2.44736,7000000.0
2009-08-18 00:36:00,2.44722,2.44722,2.44692,2.44722,6000000.0
2009-08-18 00:37:00,2.44687,2.44687,2.44569,2.44569,8000000.0
2009-08-18 00:38:00,2.44663,2.4468,2.44659,2.4468,9800000.0
2009-08-18 00:39:00,2.44664,2.44687,2.44659,2.44659,9000000.0
2009-08-18 00:40:00,2.44624,2.44664,2.44613,2.44649,8000000.0
2009-08-18 00:41:00,2.44678,2.44678,2.44643,2.44643,11000000.0
2009-08-18 00:42:00,2.44608,2.4464,2.44608,2.4464,11000000.0
2009-08-18 00:43:00,2.44638,2.44638,2.44575,2.44575,5000000.0
2009-08-18 00:44:00,2.44541,2.44553,2.44495,2.44553,8000000.0
2009-08-18 00:45:00,2.44573,2.44578,2.44563,2.44575,10000000.0
2009-08-18 00:46:00,2.44574,2.44574,2.44548,2.44564,6800000.0
2009-08-18 00:47:00,2.44565,2.44574,2.44561,2.44573,10000000.0
2009-08-18 00:49:00,2.44573,2.44595,2.44564,2.44576,8000000.0
2009-08-18 00:50:00,2.44552,2.4456,2.44514,2.44544,8000000.0
2009-08-18 00:51:00,2.44536,2.4456,2.44536,2.4456,7000000.0
2009-08-18 00:52:00,2.44574,2.44574,2.44479,2.44483,7800000.0
2009-08-18 00:53:00,2.4443,2.44546,2.4443,2.44546,7000000.0
2009-08-18 00:54:00,2.44549,2.44549,2.4448,2.44487,10800000.0
2009-08-18 00:55:00,2.44524,2.44577,2.44524,2.4457,8000000.0
2009-08-18 00:56:00,2.44548,2.4457,2.4453,2.4457,7000000.0
2009-08-18 00:57:00,2.44537,2.44537,2.44501,2.44506,10000000.0
2009-08-18 00:58:00,2.44507,2.44511,2.44503,2.44503,5000000.0
2009-08-18 00:59:00,2.44429,2.44429,2.44376,2.44376,7000000.0
2009-08-18 01:00:00,2.44353,2.44463,2.44353,2.44463,11000000.0
2009-08-18 01:01:00,2.44482,2.44482,2.44456,2.44456,9000000.0
2009-08-18 01:02:00,2.44459,2.44497,2.44427,2.44466,8000000.0
2009-08-18 01:03:00,2.4436,2.44371,2.44321,2.44321,11000000.0
2009-08-18 01:04:00,2.44388,2.44388,2.443,2.4432,8000000.0
2009-08-18 01:05:00,2.44289,2.44374,2.44289,2.44374,10000000.0
2009-08-18 01:06:00,2.4431,2.44318,2.44309,2.44309,8000000.0
2009-08-18 01:07:00,2.44351,2.44433,2.44351,2.44433,7000000.0
2009-08-18 01:08:00,2.44409,2.44409,2.443,2.44335,7800000.0
2009-08-18 01:09:00,2.44367,2.44373,2.44349,2.44352,7000000.0
2009-08-18 01:10:00,2.44379,2.44483,2.44379,2.44483,7000000.0
2009-08-18 01:11:00,2.44485,2.445,2.4447,2.44495,8800000.0
2009-08-18 01:12:00,2.44496,2.44511,2.44466,2.44466,8000000.0
2009-08-18 01:13:00,2.44455,2.44455,2.44393,2.44422,7000000.0
2009-08-18 01:14:00,2.44446,2.44537,2.44446,2.44537,11000000.0
2009-08-18 01:15:00,2.44459,2.44506,2.44412,2.44412,8000000.0
2009-08-18 01:16:00,2.44535,2.44535,2.44509,2.44528,10000000.0
2009-08-18 01:17:00,2.44469,2.44503,2.44443,2.44489,7000000.0
2009-08-18 01:18:00,2.44512,2.44513,2.4449,2.44508,7000000.0
2009-08-18 01:19:00,2.44502,2.44502,2.44445,2.44459,6000000.0
2009-08-18 01:20:00,2.44455,2.44455,2.44407,2.44427,9000000.0
2009-08-18 01:21:00,2.44467,2.44491,2.44467,2.44475,7000000.0
2009-08-18 01:22:00,2.4448,2.44513,2.4448,2.44492,11000000.0
2009-08-18 01:23:00,2.44527,2.44534,2.44511,2.44511,6800000.0
2009-08-18 01:24:00,2.44488,2.44488,2.44458,2.44462,7000000.0
2009-08-18 01:25:00,2.445,2.4459,2.445,2.4459,7000000.0
2009-08-18 01:26:00,2.44617,2.44617,2.44419,2.44419,9000000.0
2009-08-18 01:27:00,2.44384,2.44384,2.44358,2.44362,7000000.0
2009-08-18 01:28:00,2.44347,2.44351,2.4432,2.44351,5000000.0
2009-08-18 01:29:00,2.44355,2.44355,2.44309,2.44326,7000000.0
2009-08-18 01:30:00,2.44319,2.44319,2.44294,2.44309,7800000.0
2009-08-18 01:31:00,2.44301,2.44314,2.44276,2.44314,7000000.0
2009-08-18 01:32:00,2.44308,2.44308,2.44274,2.44283,10000000.0
2009-08-18 01:33:00,2.44255,2.44255,2.44211,2.4423,8000000.0
2009-08-18 01:34:00,2.44224,2.44226,2.44153,2.44168,11000000.0
2009-08-18 01:35:00,2.44189,2.44204,2.4417,2.44184,7000000.0
2009-08-18 01:36:00,2.44234,2.44236,2.44215,2.44236,8000000.0
2009-08-18 01:37:00,2.44197,2.44216,2.44173,2.44173,8000000.0
2009-08-18 01:38:00,2.44245,2.44264,2.44235,2.44264,9000000.0
2009-08-18 01:39:00,2.44289,2.44312,2.44289,2.44312,5000000.0
2009-08-18 01:40:00,2.44301,2.44337,2.443,2.44337,5000000.0
2009-08-18 01:41:00,2.44422,2.44428,2.44394,2.44407,7000000.0
2009-08-18 01:42:00,2.44452,2.44476,2.44436,2.44476,11000000.0
2009-08-18 01:43:00,2.4442,2.4442,2.44383,2.44385,8000000.0
2009-08-18 01:44:00,2.44383,2.44408,2.44322,2.4434,11000000.0
2009-08-18 01:45:00,2.44371,2.44413,2.44371,2.44375,6800000.0
2009-08-18 01:46:00,2.44387,2.44395,2.44369,2.4439,8000000.0
2009-08-18 01:47:00,2.44352,2.44376,2.44313,2.44336,8000000.0
2009-08-18 01:48:00,2.44279,2.44299,2.44251,2.44299,7000000.0
2009-08-18 01:49:00,2.44314,2.44327,2.44298,2.4431,8000000.0
2009-08-18 01:50:00,2.44308,2.44349,2.44302,2.44349,10800000.0
2009-08-18 01:51:00,2.44367,2.44397,2.44367,2.44375,9000000.0
2009-08-18 01:52:00,2.44372,2.44382,2.44364,2.44365,8000000.0
2009-08-18 01:53:00,2.44356,2.44395,2.44348,2.44375,7000000.0
2009-08-18 01:54:00,2.44349,2.44351,2.44274,2.44274,7000000.0
2009-08-18 01:55:00,2.44159,2.44193,2.4413,2.44193,11000000.0
2009-08-18 01:56:00,2.44216,2.44274,2.44216,2.44271,8000000.0
2009-08-18 01:57:00,2.44277,2.44303,2.44277,2.443,8000000.0
2009-08-18 01:58:00,2.44297,2.44297,2.44268,2.44268,11000000.0
2009-08-18 01:59:00,2.44229,2.4423,2.44207,2.44213,10000000.0
2009-08-18 02:00:00,2.4423,2.44232,2.44184,2.44184,6000000.0
2009-08-18 02:01:00,2.4412,2.44185,2.44087,2.44185,7000000.0
2009-08-18 02:02:00,2.4417,2.4417,2.4407,2.4407,9000000.0
2009-08-18 02:03:00,2.4406,2.4406,2.43998,2.43998,16000000.0
2009-08-18 02:04:00,2.44006,2.44137,2.44002,2.44137,9000000.0
2009-08-18 02:05:00,2.44126,2.44152,2.44126,2.44146,8000000.0
2009-08-18 02:06:00,2.44175,2.44175,2.43994,2.43994,7000000.0
2009-08-18 02:07:00,2.44029,2.4407,2.44029,2.44053,8000000.0
2009-08-18 02:08:00,2.44065,2.44081,2.44054,2.44054,13000000.0
2009-08-18 02:09:00,2.44094,2.44137,2.44084,2.44133,8000000.0
2009-08-18 02:10:00,2.44123,2.44123,2.44061,2.44112,7800000.0
2009-08-18 02:11:00,2.44108,2.44108,2.44072,2.44096,10000000.0
2009-08-18 02:12:00,2.44113,2.44113,2.44084,2.44098,10800000.0
2009-08-18 02:13:00,2.44097,2.44124,2.44092,2.44124,7000000.0
2009-08-18 02:14:00,2.44175,2.44197,2.44175,2.44197,8000000.0
2009-08-18 02:15:00,2.44187,2.44187,2.44133,2.44133,12800000.0
2009-08-18 02:16:00,2.44163,2.44217,2.44163,2.44217,8000000.0
2009-08-18 02:17:00,2.44185,2.44192,2.44178,2.44184,10000000.0
2009-08-18 02:18:00,2.44189,2.44189,2.44141,2.44141,11000000.0
2009-08-18 02:19:00,2.44112,2.44155,2.44112,2.44125,5000000.0
2009-08-18 02:20:00,2.44121,2.44136,2.44102,2.44136,5000000.0
2009-08-18 02:21:00,2.44164,2.44164,2.44103,2.4414,8000000.0
2009-08-18 02:22:00,2.44168,2.44205,2.44166,2.44205,11000000.0
2009-08-18 02:23:00,2.44189,2.44189,2.44163,2.44163,9000000.0
2009-08-18 02:24:00,2.44173,2.44243,2.44173,2.44243,9000000.0
2009-08-18 02:25:00,2.44289,2.44289,2.44277,2.44277,8000000.0
2009-08-18 02:26:00,2.44281,2.44281,2.44208,2.44208,17000000.0
2009-08-18 02:27:00,2.44208,2.4423,2.44203,2.44203,18000000.0
2009-08-18 02:28:00,2.44197,2.44216,2.44175,2.44175,7000000.0
2009-08-18 02:29:00,2.44166,2.44182,2.44144,2.44165,11000000.0
2009-08-18 02:30:00,2.44168,2.44168,2.44132,2.44132,7000000.0
2009-08-18 02:31:00,2.44114,2.4414,2.44094,2.4414,14000000.0
2009-08-18 02:32:00,2.44169,2.44169,2.44127,2.44168,16000000.0
2009-08-18 02:33:00,2.44174,2.44183,2.44174,2.44174,15000000.0
2009-08-18 02:34:00,2.44157,2.44159,2.44145,2.44145,12000000.0
2009-08-18 02:35:00,2.44145,2.4415,2.44127,2.44147,7000000.0
2009-08-18 02:36:00,2.44152,2.44168,2.44114,2.44168,8000000.0
2009-08-18 02:37:00,2.44216,2.4422,2.44203,2.44203,7000000.0
2009-08-18 02:38:00,2.44208,2.44237,2.44196,2.44196,7000000.0
2009-08-18 02:39:00,2.44189,2.44238,2.44189,2.44238,11000000.0
2009-08-18 02:40:00,2.44212,2.44222,2.4415,2.44222,7000000.0
2009-08-18 02:41:00,2.44191,2.44196,2.44149,2.44149,10000000.0
2009-08-18 02:42:00,2.44114,2.44201,2.44114,2.44201,7000000.0
2009-08-18 02:43:00,2.44236,2.44236,2.4422,2.44231,7000000.0
2009-08-18 02:44:00,2.44208,2.44223,2.44204,2.44204,7000000.0
2009-08-18 02:45:00,2.44241,2.44242,2.44213,2.44234,10000000.0
2009-08-18 02:46:00,2.44229,2.44229,2.44187,2.44187,8000000.0
2009-08-18 02:47:00,2.44212,2.44212,2.44167,2.44208,7000000.0
2009-08-18 02:48:00,2.44185,2.44194,2.44171,2.44172,8000000.0
2009-08-18 02:49:00,2.44157,2.44157,2.44108,2.44108,10000000.0
2009-08-18 02:50:00,2.44106,2.44155,2.44101,2.44149,11000000.0
2009-08-18 02:51:00,2.44143,2.44143,2.44084,2.44125,11000000.0
2009-08-18 02:52:00,2.44151,2.44151,2.44079,2.44079,8000000.0
2009-08-18 02:53:00,2.44062,2.44107,2.44062,2.44092,6000000.0
2009-08-18 02:54:00,2.44121,2.44121,2.44079,2.44109,7000000.0
2009-08-18 02:55:00,2.44081,2.44087,2.44046,2.44051,11000000.0
2009-08-18 02:56:00,2.44004,2.44059,2.44004,2.44059,5000000.0
2009-08-18 02:57:00,2.44037,2.4411,2.44037,2.4411,11000000.0
2009-08-18 02:58:00,2.44116,2.4414,2.44088,2.4414,10000000.0
2009-08-18 02:59:00,2.44128,2.44135,2.44096,2.44107,18000000.0
2009-08-18 03:00:00,2.44104,2.44146,2.44104,2.44115,7000000.0
2009-08-18 03:01:00,2.44138,2.4415,2.44133,2.44145,7000000.0
2009-08-18 03:02:00,2.44136,2.44136,2.44113,2.44129,8000000.0
2009-08-18 03:03:00,2.44138,2.44138,2.44112,2.44124,8000000.0
2009-08-18 03:04:00,2.44132,2.44151,2.44114,2.44151,8000000.0
2009-08-18 03:05:00,2.44152,2.44172,2.44152,2.44172,5000000.0
2009-08-18 03:06:00,2.44166,2.44166,2.44129,2.44129,7000000.0
2009-08-18 03:07:00,2.44098,2.44098,2.44039,2.44071,8000000.0
2009-08-18 03:08:00,2.44118,2.44125,2.4411,2.4411,10000000.0
2009-08-18 03:09:00,2.44098,2.44098,2.44052,2.44052,13000000.0
2009-08-18 03:10:00,2.44006,2.44014,2.43986,2.4399,7000000.0
2009-08-18 03:11:00,2.44066,2.44095,2.44066,2.44087,7000000.0
2009-08-18 03:12:00,2.44085,2.44085,2.44044,2.44052,8800000.0
2009-08-18 03:13:00,2.44052,2.44076,2.44052,2.44075,7000000.0
2009-08-18 03:14:00,2.44098,2.44126,2.44098,2.44126,10000000.0
2009-08-18 03:15:00,2.44136,2.44154,2.44089,2.4413,10000000.0
2009-08-18 03:16:00,2.44098,2.44108,2.44049,2.4408,8000000.0
2009-08-18 03:17:00,2.44146,2.44153,2.44131,2.44131,8000000.0
2009-08-18 03:18:00,2.44128,2.44146,2.44128,2.44141,11000000.0
2009-08-18 03:19:00,2.44156,2.44181,2.44152,2.44181,11000000.0
2009-08-18 03:20:00,2.44209,2.44226,2.44186,2.44186,7000000.0
2009-08-18 03:21:00,2.44186,2.442,2.4416,2.4416,10000000.0
2009-08-18 03:22:00,2.44167,2.44177,2.44149,2.44149,8000000.0
2009-08-18 03:23:00,2.44195,2.44201,2.44164,2.44164,5000000.0
2009-08-18 03:24:00,2.4414,2.4415,2.44133,2.4415,7000000.0
2009-08-18 03:25:00,2.44145,2.44146,2.44128,2.44146,17000000.0
2009-08-18 03:26:00,2.44137,2.44147,2.44134,2.44134,9000000.0
2009-08-18 03:27:00,2.44168,2.44198,2.44118,2.44118,7000000.0
2009-08-18 03:28:00,2.44153,2.4417,2.44153,2.44164,7000000.0
2009-08-18 03:29:00,2.44124,2.44166,2.44049,2.44049,11000000.0
2009-08-18 03:30:00,2.44067,2.44371,2.44067,2.44371,7000000.0
2009-08-18 03:31:00,2.44304,2.44319,2.44274,2.44274,8000000.0
2009-08-18 03:32:00,2.4423,2.4423,2.44083,2.44083,7000000.0
2009-08-18 03:33:00,2.44148,2.44174,2.44133,2.44164,7000000.0
2009-08-18 03:34:00,2.44035,2.44103,2.43978,2.44103,10000000.0
2009-08-18 03:35:00,2.43994,2.43994,2.43904,2.43952,7000000.0
2009-08-18 03:36:00,2.4394,2.43993,2.43936,2.43993,9000000.0
2009-08-18 03:37:00,2.43924,2.43924,2.43832,2.43867,7000000.0
2009-08-18 03:38:00,2.43992,2.44128,2.43992,2.44099,11000000.0
2009-08-18 03:39:00,2.44127,2.4416,2.44104,2.44129,9000000.0
2009-08-18 03:40:00,2.44149,2.44153,2.44129,2.44153,8000000.0
2009-08-18 03:41:00,2.44136,2.442,2.44136,2.442,8000000.0
2009-08-18 03:42:00,2.44223,2.44282,2.44223,2.44282,7000000.0
2009-08-18 03:43:00,2.44296,2.44339,2.4428,2.44339,8000000.0
2009-08-18 03:44:00,2.44352,2.44382,2.44352,2.44365,9000000.0
2009-08-18 03:45:00,2.44414,2.44414,2.44364,2.44364,7000000.0
2009-08-18 03:46:00,2.44385,2.44385,2.44327,2.44332,5000000.0
2009-08-18 03:47:00,2.4435,2.44367,2.44315,2.44362,10000000.0
2009-08-18 03:48:00,2.44338,2.44383,2.44338,2.44353,9000000.0
2009-08-18 03:49:00,2.44383,2.44394,2.44378,2.44394,6000000.0
2009-08-18 03:50:00,2.44361,2.44361,2.44266,2.44285,7000000.0
2009-08-18 03:51:00,2.44264,2.44264,2.44105,2.44105,8000000.0
2009-08-18 03:52:00,2.44116,2.44143,2.44088,2.44097,8000000.0
2009-08-18 03:53:00,2.44057,2.44267,2.44057,2.44267,10800000.0
2009-08-18 03:54:00,2.44346,2.44393,2.44346,2.44381,8000000.0
2009-08-18 03:55:00,2.44363,2.44395,2.44336,2.44376,6000000.0
2009-08-18 03:56:00,2.4436,2.4436,2.44328,2.44353,10000000.0
2009-08-18 03:57:00,2.44276,2.44276,2.4423,2.44249,9000000.0
2009-08-18 03:58:00,2.44211,2.44266,2.44211,2.44245,10800000.0
2009-08-18 03:59:00,2.44219,2.44234,2.44076,2.44076,7000000.0
2009-08-18 04:00:00,2.44057,2.44057,2.44008,2.4404,7000000.0
2009-08-18 04:01:00,2.44011,2.44099,2.44011,2.44085,8000000.0
2009-08-18 04:02:00,2.44135,2.44175,2.44135,2.44175,5000000.0
2009-08-18 04:03:00,2.44176,2.4421,2.44176,2.44206,7000000.0
2009-08-18 04:04:00,2.44086,2.44114,2.44051,2.44053,8000000.0
2009-08-18 04:05:00,2.44041,2.44095,2.4403,2.44065,9000000.0
2009-08-18 04:06:00,2.44044,2.44138,2.44044,2.44138,10000000.0
2009-08-18 04:07:00,2.4415,2.44155,2.44081,2.44112,8000000.0
2009-08-18 04:08:00,2.44138,2.44182,2.44138,2.44181,8000000.0
2009-08-18 04:09:00,2.44194,2.44213,2.44177,2.44179,8000000.0
2009-08-18 04:10:00,2.44218,2.4424,2.44191,2.44207,8000000.0
2009-08-18 04:11:00,2.44203,2.44233,2.44203,2.44216,5000000.0
2009-08-18 04:12:00,2.44238,2.4426,2.44229,2.4423,7000000.0
2009-08-18 04:13:00,2.4422,2.44251,2.4421,2.44241,8000000.0
2009-08-18 04:14:00,2.44204,2.44204,2.44192,2.44192,11000000.0
2009-08-18 04:15:00,2.44213,2.44225,2.44176,2.44176,8000000.0
2009-08-18 04:16:00,2.44123,2.44153,2.44116,2.44153,10000000.0
2009-08-18 04:17:00,2.44196,2.44212,2.44184,2.44212,7000000.0
2009-08-18 04:18:00,2.44216,2.44232,2.44117,2.44117,8000000.0
2009-08-18 04:19:00,2.44056,2.44104,2.44029,2.44029,17800000.0
2009-08-18 04:20:00,2.44013,2.44035,2.44013,2.44013,7000000.0
2009-08-18 04:21:00,2.44016,2.44016,2.43993,2.43993,17600000.0
2009-08-18 04:22:00,2.43997,2.4401,2.43977,2.43977,9000000.0
2009-08-18 04:23:00,2.43941,2.43941,2.43931,2.43931,7000000.0
2009-08-18 04:24:00,2.43939,2.43974,2.43939,2.43961,7000000.0
2009-08-18 04:25:00,2.43983,2.43983,2.43968,2.43968,7000000.0
2009-08-18 04:26:00,2.43966,2.43982,2.43953,2.43982,8000000.0
2009-08-18 04:27:00,2.43991,2.44001,2.43974,2.43996,10000000.0
2009-08-18 04:28:00,2.43931,2.43931,2.43913,2.4392,13000000.0
2009-08-18 04:29:00,2.43927,2.43958,2.43896,2.43896,8000000.0
2009-08-18 04:30:00,2.43894,2.43905,2.43894,2.43905,14000000.0
2009-08-18 04:31:00,2.43909,2.43919,2.43909,2.43916,5000000.0
2009-08-18 04:32:00,2.43886,2.439,2.43849,2.439,7000000.0
2009-08-18 04:33:00,2.43966,2.44032,2.43961,2.44032,8000000.0
2009-08-18 04:34:00,2.43954,2.43957,2.43947,2.43957,8800000.0
2009-08-18 04:35:00,2.44006,2.44008,2.43976,2.4399,6000000.0
2009-08-18 04:36:00,2.43985,2.43985,2.43976,2.43984,9000000.0
2009-08-18 04:37:00,2.43973,2.43979,2.43959,2.43959,7000000.0
2009-08-18 04:38:00,2.43988,2.44018,2.43988,2.44007,6000000.0
2009-08-18 04:39:00,2.43993,2.44044,2.43992,2.44044,7000000.0
2009-08-18 04:40:00,2.43986,2.44087,2.43986,2.44087,7000000.0
2009-08-18 04:41:00,2.44047,2.44047,2.43985,2.44017,8000000.0
2009-08-18 04:42:00,2.43988,2.44036,2.4398,2.44036,21000000.0
2009-08-18 04:43:00,2.44049,2.44049,2.43994,2.43994,11800000.0
2009-08-18 04:44:00,2.43938,2.4396,2.43912,2.43937,7000000.0
2009-08-18 04:45:00,2.43949,2.43962,2.43949,2.43962,3000000.0
2009-08-18 04:46:00,2.43931,2.43933,2.43914,2.43923,7000000.0
2009-08-18 04:47:00,2.4396,2.43966,2.43883,2.43883,7000000.0
2009-08-18 04:48:00,2.43878,2.43913,2.43878,2.43913,4000000.0
2009-08-18 04:49:00,2.43946,2.43975,2.43924,2.43966,8000000.0
2009-08-18 04:50:00,2.43984,2.43988,2.43941,2.43952,8000000.0
2009-08-18 04:51:00,2.43868,2.43911,2.43865,2.43911,6000000.0
2009-08-18 04:52:00,2.4385,2.4385,2.43825,2.43847,8000000.0
2009-08-18 04:53:00,2.4385,2.4385,2.43762,2.43802,8000000.0
2009-08-18 04:54:00,2.43772,2.43795,2.43772,2.4378,8000000.0
2009-08-18 04:55:00,2.43766,2.43766,2.43735,2.43735,7000000.0
2009-08-18 04:56:00,2.43704,2.43704,2.43671,2.43704,8000000.0
2009-08-18 04:57:00,2.43676,2.43706,2.43676,2.43706,8000000.0
2009-08-18 04:58:00,2.43695,2.43721,2.43695,2.43721,10000000.0
2009-08-18 04:59:00,2.4375,2.43758,2.43731,2.43731,9000000.0
2009-08-18 05:00:00,2.43723,2.43768,2.43723,2.43734,7000000.0
2009-08-18 05:01:00,2.43743,2.43771,2.43743,2.4377,6000000.0
2009-08-18 05:02:00,2.43799,2.43831,2.43799,2.43818,6000000.0
2009-08-18 05:03:00,2.43792,2.43846,2.43786,2.43846,14000000.0
2009-08-18 05:04:00,2.43886,2.43886,2.4386,2.43885,8000000.0
2009-08-18 05:05:00,2.43867,2.43867,2.43846,2.43853,12000000.0
2009-08-18 05:06:00,2.43838,2.43838,2.43821,2.43821,10000000.0
2009-08-18 05:07:00,2.43786,2.43804,2.43736,2.43736,8000000.0
2009-08-18 05:08:00,2.43758,2.43758,2.43693,2.43693,9000000.0
2009-08-18 05:09:00,2.43683,2.43722,2.43647,2.43722,8000000.0
2009-08-18 05:10:00,2.43664,2.43735,2.43647,2.43725,10000000.0
2009-08-18 05:11:00,2.43736,2.43778,2.43731,2.43778,8000000.0
2009-08-18 05:12:00,2.43763,2.43763,2.43735,2.43735,12000000.0
2009-08-18 05:13:00,2.43762,2.43842,2.43762,2.43842,8000000.0
2009-08-18 05:14:00,2.43837,2.43837,2.43814,2.43814,11000000.0
2009-08-18 05:15:00,2.43798,2.43798,2.43754,2.43775,8000000.0
2009-08-18 05:16:00,2.43822,2.43843,2.43822,2.43843,9000000.0
2009-08-18 05:17:00,2.43828,2.4388,2.43828,2.43873,11000000.0
2009-08-18 05:18:00,2.43869,2.43888,2.43859,2.43888,7000000.0
2009-08-18 05:19:00,2.43882,2.43884,2.43759,2.43876,10000000.0
2009-08-18 05:20:00,2.43921,2.43975,2.43882,2.43882,9000000.0
2009-08-18 05:21:00,2.43922,2.43922,2.43809,2.43809,5000000.0
2009-08-18 05:22:00,2.43794,2.4382,2.43794,2.43813,5000000.0
2009-08-18 05:23:00,2.43761,2.43761,2.43692,2.43755,22000000.0
2009-08-18 05:24:00,2.43815,2.4387,2.43815,2.4387,25000000.0
2009-08-18 05:25:00,2.43904,2.43906,2.43877,2.43888,4000000.0
2009-08-18 05:26:00,2.43882,2.43882,2.43852,2.43857,6000000.0
2009-08-18 05:27:00,2.4385,2.43899,2.43844,2.43899,8000000.0
2009-08-18 05:28:00,2.439,2.4399,2.439,2.4399,6000000.0
2009-08-18 05:29:00,2.43987,2.43987,2.43964,2.43975,15000000.0
2009-08-18 05:30:00,2.4397,2.4397,2.43938,2.4395,7000000.0
2009-08-18 05:31:00,2.44005,2.4404,2.44004,2.4404,8000000.0
2009-08-18 05:32:00,2.44029,2.44029,2.43963,2.4398,8000000.0
2009-08-18 05:33:00,2.43998,2.44015,2.43977,2.43977,7000000.0
2009-08-18 05:34:00,2.4399,2.44032,2.4399,2.44021,9000000.0
2009-08-18 05:35:00,2.4405,2.44056,2.44048,2.4405,6000000.0
2009-08-18 05:36:00,2.44034,2.4408,2.44032,2.4405,12000000.0
2009-08-18 05:37:00,2.44037,2.44037,2.4401,2.44021,8000000.0
2009-08-18 05:38:00,2.44059,2.44059,2.44022,2.44032,6000000.0
2009-08-18 05:39:00,2.4403,2.44051,2.44013,2.44051,10000000.0
2009-08-18 05:40:00,2.44019,2.44019,2.43941,2.43962,8000000.0
2009-08-18 05:41:00,2.43958,2.43966,2.43958,2.43966,9000000.0
2009-08-18 05:42:00,2.43983,2.43984,2.43971,2.43975,7000000.0
2009-08-18 05:43:00,2.43951,2.4396,2.43935,2.43943,7000000.0
2009-08-18 05:44:00,2.43972,2.43988,2.43969,2.43988,6000000.0
2009-08-18 05:45:00,2.43977,2.43977,2.43912,2.43961,7000000.0
2009-08-18 05:46:00,2.43962,2.43962,2.43913,2.43913,5000000.0
2009-08-18 05:47:00,2.43925,2.44032,2.43922,2.44032,8000000.0
2009-08-18 05:48:00,2.44021,2.44021,2.43978,2.4398,7800000.0
2009-08-18 05:49:00,2.43984,2.44021,2.43944,2.43944,10000000.0
2009-08-18 05:50:00,2.43929,2.4393,2.43922,2.43925,10000000.0
2009-08-18 05:51:00,2.43942,2.43963,2.43942,2.43962,22000000.0
2009-08-18 05:52:00,2.44027,2.44037,2.44017,2.44017,5000000.0
2009-08-18 05:53:00,2.44022,2.44031,2.4399,2.4399,8000000.0
2009-08-18 05:54:00,2.43961,2.43984,2.43961,2.43966,8000000.0
2009-08-18 05:55:00,2.4397,2.44041,2.4397,2.44041,10800000.0
2009-08-18 05:56:00,2.4405,2.44078,2.4405,2.44068,20000000.0
2009-08-18 05:57:00,2.44087,2.44087,2.44074,2.44074,5000000.0
2009-08-18 05:58:00,2.4408,2.4408,2.44047,2.44063,8000000.0
2009-08-18 05:59:00,2.44077,2.44077,2.43981,2.43981,8000000.0
2009-08-18 06:00:00,2.43999,2.44104,2.43999,2.44104,21000000.0
2009-08-18 06:01:00,2.4411,2.4411,2.44054,2.44054,9000000.0
2009-08-18 06:02:00,2.44057,2.44057,2.44019,2.44019,8000000.0
2009-08-18 06:03:00,2.44001,2.44023,2.43999,2.44023,23000000.0
2009-08-18 06:04:00,2.44023,2.44026,2.43991,2.43991,17000000.0
2009-08-18 06:05:00,2.43955,2.43966,2.43895,2.43963,8000000.0
2009-08-18 06:06:00,2.44002,2.44022,2.44002,2.44006,5000000.0
2009-08-18 06:07:00,2.44007,2.44042,2.44007,2.44033,9000000.0
2009-08-18 06:08:00,2.44038,2.44047,2.44038,2.44047,10000000.0
2009-08-18 06:09:00,2.4405,2.4405,2.44036,2.44036,10000000.0
2009-08-18 06:10:00,2.44016,2.44095,2.44016,2.44095,10000000.0
2009-08-18 06:11:00,2.44111,2.44114,2.44101,2.44107,7000000.0
2009-08-18 06:12:00,2.44118,2.44142,2.44118,2.44142,14000000.0
2009-08-18 06:13:00,2.44142,2.44142,2.44131,2.44131,3000000.0
2009-08-18 06:14:00,2.44095,2.44095,2.44059,2.44059,12000000.0
2009-08-18 06:15:00,2.44044,2.44099,2.44044,2.44099,18000000.0
2009-08-18 06:16:00,2.44115,2.44131,2.44041,2.44041,8000000.0
2009-08-18 06:17:00,2.44043,2.44063,2.44025,2.44044,10000000.0
2009-08-18 06:18:00,2.44025,2.44025,2.43978,2.43988,8000000.0
2009-08-18 06:19:00,2.44023,2.44023,2.4399,2.43995,8000000.0
2009-08-18 06:20:00,2.43947,2.43961,2.43933,2.43961,6000000.0
2009-08-18 06:21:00,2.43958,2.44,2.43954,2.44,20000000.0
2009-08-18 06:22:00,2.44014,2.44014,2.43999,2.44005,5000000.0
2009-08-18 06:23:00,2.43966,2.44018,2.43937,2.44018,5000000.0
2009-08-18 06:24:00,2.4394,2.43953,2.4393,2.4393,7000000.0
2009-08-18 06:25:00,2.44007,2.44016,2.44001,2.44007,5000000.0
2009-08-18 06:26:00,2.44026,2.44028,2.44007,2.44027,8000000.0
2009-08-18 06:27:00,2.44014,2.44016,2.43984,2.44014,7000000.0
2009-08-18 06:28:00,2.44,2.44,2.43987,2.43987,8000000.0
2009-08-18 06:29:00,2.43988,2.43988,2.43976,2.43976,2000000.0
2009-08-18 06:30:00,2.43976,2.44016,2.43976,2.44013,5000000.0
2009-08-18 06:31:00,2.44005,2.44005,2.43994,2.43999,6000000.0
2009-08-18 06:32:00,2.4402,2.44021,2.43971,2.43971,6000000.0
2009-08-18 06:33:00,2.43975,2.44017,2.43975,2.44017,11800000.0
2009-08-18 06:34:00,2.44063,2.44063,2.44023,2.44023,14000000.0
2009-08-18 06:35:00,2.44032,2.44035,2.44027,2.44032,7000000.0
2009-08-18 06:36:00,2.4402,2.44032,2.4402,2.44032,18000000.0
2009-08-18 06:37:00,2.43993,2.44003,2.43961,2.43971,27000000.0
2009-08-18 06:38:00,2.44053,2.44058,2.44034,2.44038,9000000.0
2009-08-18 06:39:00,2.44058,2.44071,2.44055,2.44071,8800000.0
2009-08-18 06:40:00,2.44073,2.44073,2.44062,2.44063,3000000.0
2009-08-18 06:41:00,2.44051,2.44058,2.44051,2.44058,11800000.0
2009-08-18 06:42:00,2.44049,2.4406,2.44028,2.44039,6000000.0
2009-08-18 06:43:00,2.43986,2.43986,2.43881,2.43881,7000000.0
2009-08-18 06:44:00,2.43955,2.43955,2.43935,2.43935,5000000.0
2009-08-18 06:45:00,2.44013,2.44013,2.43987,2.43987,19000000.0
2009-08-18 06:46:00,2.43861,2.43892,2.43861,2.43889,8000000.0
2009-08-18 06:47:00,2.43991,2.43997,2.43986,2.43997,7000000.0
2009-08-18 06:48:00,2.4399,2.4399,2.43912,2.43912,8000000.0
2009-08-18 06:49:00,2.43922,2.44035,2.43922,2.44035,6800000.0
2009-08-18 06:50:00,2.44109,2.44126,2.44096,2.44126,8000000.0
2009-08-18 06:51:00,2.44101,2.44101,2.4402,2.4402,3000000.0
2009-08-18 06:52:00,2.43976,2.4401,2.43976,2.43996,10000000.0
2009-08-18 06:53:00,2.44001,2.44001,2.4399,2.4399,8000000.0
2009-08-18 06:54:00,2.43971,2.44078,2.43971,2.44078,10000000.0
2009-08-18 06:55:00,2.44076,2.44076,2.4405,2.44055,8000000.0
2009-08-18 06:56:00,2.4401,2.44027,2.43975,2.43975,5000000.0
2009-08-18 06:57:00,2.44013,2.44092,2.44013,2.44092,8000000.0
2009-08-18 06:58:00,2.44141,2.44182,2.44141,2.44182,7800000.0
2009-08-18 06:59:00,2.44175,2.44175,2.44129,2.44129,19000000.0
2009-08-18 07:00:00,2.44117,2.44159,2.44117,2.44149,23000000.0
2009-08-18 07:01:00,2.44154,2.44162,2.44143,2.44143,8000000.0
2009-08-18 07:02:00,2.44144,2.44144,2.44044,2.44044,10000000.0
2009-08-18 07:03:00,2.43951,2.43963,2.43925,2.43925,7000000.0
2009-08-18 07:04:00,2.43969,2.43978,2.4395,2.43978,5000000.0
2009-08-18 07:05:00,2.43927,2.44024,2.43927,2.44024,5000000.0
2009-08-18 07:06:00,2.44059,2.44061,2.44046,2.44061,5000000.0
2009-08-18 07:07:00,2.44061,2.44061,2.44019,2.44019,7000000.0
2009-08-18 07:08:00,2.44019,2.44041,2.44019,2.44041,9000000.0
2009-08-18 07:09:00,2.44054,2.44072,2.44054,2.44057,7000000.0
2009-08-18 07:10:00,2.44076,2.44089,2.44058,2.44058,16000000.0
2009-08-18 07:11:00,2.44073,2.44073,2.44057,2.44069,7000000.0
2009-08-18 07:12:00,2.44138,2.44138,2.44113,2.4413,8000000.0
2009-08-18 07:13:00,2.44112,2.44112,2.44102,2.44112,8000000.0
2009-08-18 07:14:00,2.44114,2.44197,2.44114,2.44197,8000000.0
2009-08-18 07:15:00,2.44212,2.44212,2.44149,2.44169,11000000.0
2009-08-18 07:16:00,2.44167,2.44176,2.44152,2.44168,8000000.0
2009-08-18 07:17:00,2.44203,2.4421,2.44186,2.44186,5000000.0
2009-08-18 07:18:00,2.44174,2.44174,2.44155,2.44166,7000000.0
2009-08-18 07:19:00,2.44156,2.44179,2.44156,2.44179,22800000.0
2009-08-18 07:20:00,2.44181,2.44181,2.44145,2.44145,12000000.0
2009-08-18 07:21:00,2.44135,2.44157,2.44111,2.44111,8000000.0
2009-08-18 07:22:00,2.44121,2.44121,2.44022,2.44022,7000000.0
2009-08-18 07:23:00,2.44003,2.4402,2.43981,2.4402,5000000.0
2009-08-18 07:24:00,2.44086,2.44086,2.44013,2.44013,5000000.0
2009-08-18 07:25:00,2.43934,2.44029,2.43913,2.44029,7000000.0
2009-08-18 07:26:00,2.44045,2.44068,2.44003,2.44068,11000000.0
2009-08-18 07:27:00,2.4405,2.4405,2.43989,2.44011,28800000.0
2009-08-18 07:28:00,2.44007,2.44007,2.43954,2.43955,6000000.0
2009-08-18 07:29:00,2.43973,2.44034,2.4397,2.44034,8000000.0
2009-08-18 07:30:00,2.44053,2.44123,2.44053,2.44123,22000000.0
2009-08-18 07:31:00,2.44117,2.44236,2.44117,2.44236,7000000.0
2009-08-18 07:32:00,2.44248,2.44294,2.44248,2.44294,6000000.0
2009-08-18 07:33:00,2.44312,2.44312,2.44244,2.44244,4000000.0
2009-08-18 07:34:00,2.4422,2.44265,2.4422,2.44265,8000000.0
2009-08-18 07:35:00,2.44249,2.44249,2.44223,2.44236,6000000.0
2009-08-18 07:36:00,2.44258,2.44263,2.44239,2.44239,7000000.0
2009-08-18 07:37:00,2.44244,2.44277,2.44219,2.44275,8000000.0
2009-08-18 07:38:00,2.44315,2.44332,2.44292,2.44322,5000000.0
2009-08-18 07:39:00,2.44303,2.44321,2.44263,2.44272,10000000.0
2009-08-18 07:40:00,2.44284,2.44352,2.44284,2.44317,8000000.0
2009-08-18 07:41:00,2.44285,2.44301,2.44278,2.44278,6000000.0
2009-08-18 07:42:00,2.44306,2.4432,2.44306,2.44317,6000000.0
2009-08-18 07:43:00,2.44292,2.44292,2.44256,2.44272,7000000.0
2009-08-18 07:44:00,2.44245,2.44245,2.44182,2.44192,7000000.0
2009-08-18 07:45:00,2.44215,2.44246,2.44215,2.44246,7000000.0
2009-08-18 07:46:00,2.44234,2.44245,2.44221,2.44239,8000000.0
2009-08-18 07:47:00,2.44199,2.44199,2.44157,2.44157,6000000.0
2009-08-18 07:48:00,2.44208,2.44228,2.44192,2.44192,8000000.0
2009-08-18 07:49:00,2.44226,2.44254,2.44226,2.44242,16800000.0
2009-08-18 07:50:00,2.44213,2.44221,2.44127,2.44127,6800000.0
2009-08-18 07:51:00,2.44086,2.44112,2.4408,2.44085,15000000.0
2009-08-18 07:52:00,2.44186,2.44189,2.44186,2.44189,2000000.0
2009-08-18 07:53:00,2.44201,2.44201,2.44154,2.44154,6000000.0
2009-08-18 07:54:00,2.4419,2.44235,2.44182,2.44182,17800000.0
2009-08-18 07:55:00,2.44143,2.4418,2.44143,2.4418,4000000.0
2009-08-18 07:56:00,2.44177,2.44206,2.44177,2.44206,5800000.0
2009-08-18 07:57:00,2.44218,2.44229,2.44197,2.44215,8000000.0
2009-08-18 07:58:00,2.44204,2.44236,2.44201,2.44218,7000000.0
2009-08-18 07:59:00,2.44207,2.44226,2.44177,2.44226,8000000.0
2009-08-18 08:00:00,2.44191,2.44222,2.44156,2.44208,7000000.0
2009-08-18 08:01:00,2.44329,2.4459,2.44329,2.4459,13000000.0
2009-08-18 08:02:00,2.44514,2.44514,2.44401,2.44471,11000000.0
2009-08-18 08:03:00,2.44521,2.44532,2.44521,2.44532,2000000.0
2009-08-18 08:04:00,2.44561,2.44565,2.44502,2.44502,6000000.0
2009-08-18 08:05:00,2.44462,2.44489,2.44419,2.44443,8000000.0
2009-08-18 08:06:00,2.44465,2.44465,2.44402,2.44402,8000000.0
2009-08-18 08:07:00,2.44409,2.44522,2.44409,2.44522,6000000.0
2009-08-18 08:08:00,2.44523,2.44523,2.44454,2.44454,27000000.0
2009-08-18 08:09:00,2.44455,2.44481,2.44455,2.44481,5000000.0
2009-08-18 08:10:00,2.44494,2.44494,2.44467,2.44467,11000000.0
2009-08-18 08:11:00,2.44458,2.44458,2.4442,2.4442,31000000.0
2009-08-18 08:12:00,2.44409,2.44411,2.44371,2.44371,8000000.0
2009-08-18 08:13:00,2.44369,2.44369,2.44322,2.44346,8000000.0
2009-08-18 08:14:00,2.44285,2.44345,2.44285,2.44343,21000000.0
2009-08-18 08:15:00,2.44354,2.44354,2.44308,2.44308,20000000.0
2009-08-18 08:16:00,2.44248,2.44331,2.44248,2.44331,24000000.0
2009-08-18 08:17:00,2.44324,2.44326,2.44267,2.44267,25000000.0
2009-08-18 08:18:00,2.44297,2.44345,2.44284,2.44336,22000000.0
2009-08-18 08:19:00,2.44351,2.44379,2.44351,2.44364,17000000.0
2009-08-18 08:20:00,2.44286,2.44292,2.44254,2.4426,8000000.0
2009-08-18 08:21:00,2.4427,2.4427,2.44186,2.44186,26000000.0
2009-08-18 08:22:00,2.44167,2.44167,2.44098,2.44098,4000000.0
2009-08-18 08:23:00,2.44139,2.44139,2.44077,2.44077,5000000.0
2009-08-18 08:24:00,2.4405,2.4405,2.43917,2.43917,5000000.0
2009-08-18 08:25:00,2.43912,2.43912,2.43846,2.43846,6000000.0
2009-08-18 08:26:00,2.43916,2.4394,2.43916,2.43933,23000000.0
2009-08-18 08:27:00,2.43899,2.43899,2.43841,2.43874,7000000.0
2009-08-18 08:28:00,2.43922,2.43929,2.43906,2.4392,8000000.0
2009-08-18 08:29:00,2.43942,2.43985,2.43942,2.43978,8000000.0
2009-08-18 08:30:00,2.43929,2.4396,2.43928,2.4394,24800000.0
2009-08-18 08:31:00,2.4397,2.4399,2.43965,2.4399,36000000.0
2009-08-18 08:32:00,2.43958,2.43967,2.4392,2.4392,7000000.0
2009-08-18 08:33:00,2.43886,2.43902,2.43827,2.43827,8000000.0
2009-08-18 08:34:00,2.43804,2.43824,2.438,2.43819,65800000.0
2009-08-18 08:35:00,2.43828,2.43886,2.43828,2.43886,5000000.0
2009-08-18 08:36:00,2.43832,2.43832,2.43734,2.43734,23000000.0
2009-08-18 08:37:00,2.4373,2.43733,2.43709,2.43721,8000000.0
2009-08-18 08:38:00,2.43703,2.43707,2.43661,2.43661,9000000.0
2009-08-18 08:39:00,2.43663,2.43663,2.43596,2.43607,10000000.0
2009-08-18 08:40:00,2.43551,2.43624,2.43551,2.43603,11000000.0
2009-08-18 08:41:00,2.43685,2.43728,2.43685,2.43728,21000000.0
2009-08-18 08:42:00,2.43723,2.43803,2.43548,2.43758,5000000.0
2009-08-18 08:43:00,2.43746,2.43746,2.43693,2.43693,8000000.0
2009-08-18 08:44:00,2.43682,2.43703,2.43678,2.43703,20000000.0
2009-08-18 08:45:00,2.43708,2.43721,2.43708,2.43721,5000000.0
2009-08-18 08:46:00,2.43707,2.43707,2.43686,2.43696,43000000.0
2009-08-18 08:47:00,2.43726,2.43729,2.43713,2.43713,7000000.0
2009-08-18 08:48:00,2.43733,2.43761,2.437,2.43761,32000000.0
2009-08-18 08:49:00,2.43732,2.43732,2.43651,2.43651,4000000.0
2009-08-18 08:50:00,2.43652,2.43713,2.43652,2.43713,9000000.0
2009-08-18 08:51:00,2.43737,2.43739,2.43702,2.4373,11000000.0
2009-08-18 08:52:00,2.43721,2.43725,2.43705,2.43723,47000000.0
2009-08-18 08:53:00,2.43737,2.43846,2.43727,2.43846,65000000.0
2009-08-18 08:54:00,2.43829,2.43829,2.43814,2.43823,28800000.0
2009-08-18 08:55:00,2.43847,2.43847,2.4376,2.4376,45800000.0
2009-08-18 08:56:00,2.4386,2.43864,2.43841,2.43847,24000000.0
2009-08-18 08:57:00,2.43849,2.43849,2.43813,2.43835,28000000.0
2009-08-18 08:58:00,2.43798,2.43818,2.43789,2.43815,22000000.0
2009-08-18 08:59:00,2.43808,2.43808,2.43781,2.43781,28000000.0
2009-08-18 09:00:00,2.43775,2.43775,2.43749,2.43758,35000000.0
2009-08-18 09:01:00,2.43763,2.43763,2.43582,2.43582,7000000.0
2009-08-18 09:02:00,2.43554,2.43566,2.43534,2.43534,17000000.0
2009-08-18 09:03:00,2.43583,2.43629,2.43583,2.43605,14000000.0
2009-08-18 09:04:00,2.43607,2.43712,2.43607,2.43712,40000000.0
2009-08-18 09:05:00,2.43707,2.43741,2.43707,2.43741,18000000.0
2009-08-18 09:06:00,2.43725,2.43725,2.43674,2.437,30000000.0
2009-08-18 09:07:00,2.43672,2.43684,2.43664,2.43684,37000000.0
2009-08-18 09:08:00,2.43706,2.43706,2.4367,2.4367,28000000.0
2009-08-18 09:09:00,2.43638,2.4369,2.43638,2.4369,58800000.0
2009-08-18 09:10:00,2.43713,2.43721,2.43688,2.43698,34000000.0
2009-08-18 09:11:00,2.43653,2.43656,2.43624,2.43624,43000000.0
2009-08-18 09:12:00,2.43659,2.43664,2.43593,2.43624,54800000.0
2009-08-18 09:13:00,2.43651,2.437,2.4363,2.4363,8000000.0
2009-08-18 09:14:00,2.4372,2.43747,2.43717,2.43734,64000000.0
2009-08-18 09:15:00,2.43724,2.43735,2.43699,2.43699,52000000.0
2009-08-18 09:16:00,2.43713,2.43729,2.43697,2.43717,42800000.0
2009-08-18 09:17:00,2.43717,2.43738,2.43711,2.43711,50000000.0
2009-08-18 09:18:00,2.43666,2.43707,2.43666,2.43677,59800000.0
2009-08-18 09:19:00,2.43665,2.43692,2.43652,2.43653,49000000.0
2009-08-18 09:20:00,2.43656,2.43669,2.43645,2.43651,5000000.0
2009-08-18 09:21:00,2.43668,2.43719,2.43668,2.43719,62000000.0
2009-08-18 09:22:00,2.43711,2.43727,2.43692,2.43717,73000000.0
2009-08-18 09:23:00,2.43731,2.43731,2.43653,2.43683,79800000.0
2009-08-18 09:24:00,2.43685,2.43737,2.43685,2.43703,50000000.0
2009-08-18 09:25:00,2.43704,2.4373,2.43704,2.4371,8000000.0
2009-08-18 09:26:00,2.43784,2.43784,2.43749,2.43749,58000000.0
2009-08-18 09:27:00,2.43777,2.43809,2.43764,2.43809,71000000.0
2009-08-18 09:28:00,2.43822,2.43822,2.43746,2.43765,52000000.0
2009-08-18 09:29:00,2.43786,2.43807,2.43784,2.43788,34000000.0
2009-08-18 09:30:00,2.43787,2.43787,2.43757,2.43757,22600000.0
2009-08-18 09:31:00,2.43749,2.43751,2.43741,2.43741,20000000.0
2009-08-18 09:32:00,2.43745,2.43745,2.43708,2.43708,45000000.0
2009-08-18 09:33:00,2.43704,2.43717,2.43695,2.43717,38000000.0
2009-08-18 09:34:00,2.43716,2.43823,2.43685,2.43823,32000000.0
2009-08-18 09:35:00,2.43841,2.43863,2.43829,2.43829,6000000.0
2009-08-18 09:36:00,2.43835,2.43868,2.43831,2.43831,46000000.0
2009-08-18 09:37:00,2.43829,2.43847,2.4378,2.4378,53000000.0
2009-08-18 09:38:00,2.43743,2.43777,2.43743,2.43769,37000000.0
2009-08-18 09:39:00,2.43775,2.43783,2.43767,2.43773,54400000.0
2009-08-18 09:40:00,2.43814,2.43853,2.43814,2.43853,62600000.0
2009-08-18 09:41:00,2.4387,2.43909,2.43864,2.43909,44800000.0
2009-08-18 09:42:00,2.43888,2.43916,2.43888,2.43916,51000000.0
2009-08-18 09:43:00,2.43933,2.43987,2.4391,2.43987,58000000.0
2009-08-18 09:44:00,2.44032,2.44063,2.44032,2.44063,29000000.0
2009-08-18 09:45:00,2.44056,2.44056,2.44026,2.44038,5000000.0
2009-08-18 09:46:00,2.4403,2.4403,2.43991,2.43991,35000000.0
2009-08-18 09:47:00,2.44005,2.44028,2.44005,2.44014,5000000.0
2009-08-18 09:48:00,2.44002,2.44079,2.4399,2.44079,8000000.0
2009-08-18 09:49:00,2.44063,2.44063,2.44,2.44,34000000.0
2009-08-18 09:50:00,2.44027,2.4405,2.43997,2.4405,53800000.0
2009-08-18 09:51:00,2.43997,2.43997,2.43922,2.43922,66000000.0
2009-08-18 09:52:00,2.439,2.439,2.43859,2.43859,35000000.0
2009-08-18 09:53:00,2.43862,2.43909,2.43862,2.43909,41000000.0
2009-08-18 09:54:00,2.43926,2.43926,2.43891,2.43891,48000000.0
2009-08-18 09:55:00,2.43915,2.43927,2.43896,2.43896,51000000.0
2009-08-18 09:56:00,2.43873,2.43873,2.43854,2.43872,49000000.0
2009-08-18 09:57:00,2.43868,2.43893,2.43861,2.43893,7000000.0
2009-08-18 09:58:00,2.43892,2.43895,2.43884,2.43884,49000000.0
2009-08-18 09:59:00,2.439,2.439,2.43828,2.43828,43000000.0
2009-08-18 10:00:00,2.43831,2.43853,2.43828,2.4384,59000000.0
2009-08-18 10:01:00,2.4386,2.43882,2.4386,2.43882,48000000.0
2009-08-18 10:02:00,2.43875,2.43885,2.43863,2.43869,31000000.0
2009-08-18 10:03:00,2.43885,2.43968,2.43885,2.43968,40000000.0
2009-08-18 10:04:00,2.43931,2.43931,2.43892,2.43892,4000000.0
2009-08-18 10:05:00,2.43955,2.44116,2.43955,2.44116,43800000.0
2009-08-18 10:06:00,2.44114,2.44144,2.44114,2.44143,43000000.0
2009-08-18 10:07:00,2.44147,2.44194,2.44147,2.44194,57000000.0
2009-08-18 10:08:00,2.44209,2.44209,2.44142,2.44142,57000000.0
2009-08-18 10:09:00,2.44161,2.44241,2.44161,2.44241,66000000.0
2009-08-18 10:10:00,2.44265,2.44285,2.44254,2.4426,62000000.0
2009-08-18 10:11:00,2.44244,2.44256,2.44233,2.44256,5000000.0
2009-08-18 10:12:00,2.44284,2.44317,2.44284,2.44292,76800000.0
2009-08-18 10:13:00,2.443,2.443,2.44248,2.44248,52000000.0
2009-08-18 10:14:00,2.44255,2.44269,2.44235,2.44269,43000000.0
2009-08-18 10:15:00,2.44263,2.4429,2.4426,2.44277,49000000.0
2009-08-18 10:16:00,2.4426,2.4426,2.44224,2.44245,42000000.0
2009-08-18 10:17:00,2.4425,2.44276,2.44223,2.44276,45000000.0
2009-08-18 10:18:00,2.44313,2.44313,2.44276,2.44276,45800000.0
2009-08-18 10:19:00,2.4427,2.44318,2.4427,2.44318,56000000.0
2009-08-18 10:20:00,2.44358,2.44358,2.44339,2.44351,42800000.0
2009-08-18 10:21:00,2.44359,2.44359,2.44268,2.44268,7000000.0
2009-08-18 10:22:00,2.44242,2.44251,2.44219,2.44219,53000000.0
2009-08-18 10:23:00,2.44179,2.44183,2.44164,2.44164,8000000.0
2009-08-18 10:24:00,2.44132,2.44136,2.44104,2.44132,55000000.0
2009-08-18 10:25:00,2.44147,2.44158,2.4414,2.44148,62000000.0
2009-08-18 10:26:00,2.44161,2.44174,2.44145,2.44166,60800000.0
2009-08-18 10:27:00,2.44135,2.44148,2.44108,2.44132,69000000.0
2009-08-18 10:28:00,2.44143,2.44169,2.44139,2.44166,65000000.0
2009-08-18 10:29:00,2.44172,2.44205,2.44161,2.44205,47000000.0
2009-08-18 10:30:00,2.44317,2.44628,2.44317,2.44628,44000000.0
2009-08-18 10:31:00,2.44694,2.44801,2.44694,2.44801,31000000.0
2009-08-18 10:32:00,2.44755,2.44767,2.44695,2.44698,46000000.0
2009-08-18 10:33:00,2.44642,2.44656,2.44623,2.44623,22000000.0
2009-08-18 10:34:00,2.4461,2.4461,2.44531,2.44595,24000000.0
2009-08-18 10:35:00,2.44607,2.44664,2.44607,2.44657,23000000.0
2009-08-18 10:36:00,2.44642,2.44653,2.44641,2.44653,37000000.0
2009-08-18 10:37:00,2.44634,2.44637,2.44612,2.44617,23000000.0
2009-08-18 10:38:00,2.44592,2.44629,2.44589,2.44589,29000000.0
2009-08-18 10:39:00,2.44589,2.44594,2.44569,2.44575,6000000.0
2009-08-18 10:40:00,2.44577,2.44621,2.44577,2.44612,26000000.0
2009-08-18 10:41:00,2.44595,2.44624,2.44595,2.44624,38000000.0
2009-08-18 10:42:00,2.44582,2.44602,2.44574,2.44581,40000000.0
2009-08-18 10:43:00,2.4457,2.4457,2.44548,2.44552,27000000.0
2009-08-18 10:44:00,2.44557,2.44603,2.44557,2.44603,25000000.0
2009-08-18 10:45:00,2.44593,2.44609,2.4456,2.4456,8000000.0
2009-08-18 10:46:00,2.44581,2.44625,2.44581,2.44625,36000000.0
2009-08-18 10:47:00,2.44604,2.44679,2.4457,2.44679,31600000.0
2009-08-18 10:48:00,2.44687,2.44729,2.44683,2.44683,36000000.0
2009-08-18 10:49:00,2.44676,2.44683,2.44663,2.44663,44000000.0
2009-08-18 10:50:00,2.4463,2.44649,2.44579,2.44649,50000000.0
2009-08-18 10:51:00,2.4467,2.44688,2.44667,2.44688,4000000.0
2009-08-18 10:52:00,2.44644,2.4468,2.44644,2.4468,44000000.0
2009-08-18 10:53:00,2.44694,2.44704,2.44691,2.44704,65000000.0
2009-08-18 10:54:00,2.44729,2.44729,2.44663,2.44663,8000000.0
2009-08-18 10:55:00,2.44615,2.44641,2.44603,2.44641,51000000.0
2009-08-18 10:56:00,2.44646,2.44703,2.44646,2.44699,41000000.0
2009-08-18 10:57:00,2.44699,2.44818,2.44699,2.44813,48000000.0
2009-08-18 10:58:00,2.44888,2.44888,2.4483,2.44869,8000000.0
2009-08-18 10:59:00,2.44868,2.44868,2.4485,2.44862,48800000.0
2009-08-18 11:00:00,2.44765,2.44827,2.44601,2.4475,47000000.0
2009-08-18 11:01:00,2.44795,2.44846,2.44707,2.44707,41000000.0
2009-08-18 11:02:00,2.44695,2.44695,2.44637,2.44637,24000000.0
2009-08-18 11:03:00,2.44568,2.44593,2.44541,2.44541,45000000.0
2009-08-18 11:04:00,2.44523,2.44558,2.44492,2.44558,33000000.0
2009-08-18 11:05:00,2.4458,2.44603,2.4458,2.44603,22800000.0
2009-08-18 11:06:00,2.44641,2.44684,2.44641,2.44684,16000000.0
2009-08-18 11:07:00,2.44712,2.4479,2.44712,2.44761,34000000.0
2009-08-18 11:08:00,2.44726,2.44769,2.44726,2.44762,29800000.0
2009-08-18 11:09:00,2.44788,2.44788,2.44745,2.44785,48000000.0
2009-08-18 11:10:00,2.44794,2.44794,2.44753,2.44766,5000000.0
2009-08-18 11:11:00,2.44716,2.44764,2.44716,2.44736,43000000.0
2009-08-18 11:12:00,2.44734,2.44784,2.44729,2.44729,10000000.0
2009-08-18 11:13:00,2.44693,2.44764,2.44691,2.44764,61000000.0
2009-08-18 11:14:00,2.44737,2.44737,2.44704,2.44731,46000000.0
2009-08-18 11:15:00,2.44734,2.44764,2.44702,2.44764,29800000.0
2009-08-18 11:16:00,2.44807,2.44825,2.44776,2.44825,11000000.0
2009-08-18 11:17:00,2.44808,2.44855,2.44808,2.44855,46000000.0
2009-08-18 11:18:00,2.44885,2.44932,2.44843,2.44844,43000000.0
2009-08-18 11:19:00,2.44829,2.44871,2.44826,2.44826,8000000.0
2009-08-18 11:20:00,2.44819,2.4489,2.44797,2.4489,58000000.0
2009-08-18 11:21:00,2.44862,2.44862,2.44815,2.44815,37800000.0
2009-08-18 11:22:00,2.44817,2.44824,2.44803,2.44814,47800000.0
2009-08-18 11:23:00,2.44806,2.44825,2.44806,2.44815,7000000.0
2009-08-18 11:24:00,2.44797,2.44848,2.44793,2.44848,52000000.0
2009-08-18 11:25:00,2.44866,2.4489,2.44855,2.44863,48000000.0
2009-08-18 11:26:00,2.44835,2.44847,2.44806,2.44807,40000000.0
2009-08-18 11:27:00,2.44825,2.44825,2.44777,2.44804,37800000.0
2009-08-18 11:28:00,2.44797,2.44809,2.44779,2.44797,66800000.0
2009-08-18 11:29:00,2.44807,2.44926,2.44807,2.44926,43800000.0
2009-08-18 11:30:00,2.45003,2.45004,2.44981,2.44988,33000000.0
2009-08-18 11:31:00,2.45006,2.45023,2.44988,2.45023,50000000.0
2009-08-18 11:32:00,2.45024,2.45024,2.4499,2.4499,48000000.0
2009-08-18 11:33:00,2.44953,2.45003,2.44953,2.45003,32000000.0
2009-08-18 11:34:00,2.45036,2.45036,2.44989,2.45007,41800000.0
2009-08-18 11:35:00,2.45051,2.45075,2.45043,2.45066,7000000.0
2009-08-18 11:36:00,2.45056,2.45061,2.45041,2.45045,61000000.0
2009-08-18 11:37:00,2.45069,2.45175,2.45069,2.45175,53000000.0
2009-08-18 11:38:00,2.45188,2.4524,2.45188,2.4524,64000000.0
2009-08-18 11:39:00,2.45243,2.45243,2.45215,2.45228,72000000.0
2009-08-18 11:40:00,2.45211,2.45218,2.45189,2.45218,36800000.0
2009-08-18 11:41:00,2.45228,2.45256,2.45211,2.45211,39000000.0
2009-08-18 11:42:00,2.45209,2.45235,2.45168,2.45168,35000000.0
2009-08-18 11:43:00,2.4515,2.4515,2.45035,2.45089,8000000.0
2009-08-18 11:44:00,2.45037,2.45052,2.45028,2.4503,66000000.0
2009-08-18 11:45:00,2.45019,2.45044,2.45015,2.45039,60800000.0
2009-08-18 11:46:00,2.45006,2.45047,2.45006,2.45047,42000000.0
2009-08-18 11:47:00,2.45067,2.45084,2.45045,2.45072,16000000.0
2009-08-18 11:48:00,2.45087,2.45224,2.45087,2.45224,24000000.0
2009-08-18 11:49:00,2.45178,2.45178,2.45057,2.45057,43000000.0
2009-08-18 11:50:00,2.45063,2.45162,2.45063,2.4516,47000000.0
2009-08-18 11:51:00,2.4518,2.45192,2.45149,2.45161,8000000.0
2009-08-18 11:52:00,2.45176,2.45294,2.45176,2.45294,33000000.0
2009-08-18 11:53:00,2.45312,2.45341,2.45306,2.45337,41000000.0
2009-08-18 11:54:00,2.45347,2.45361,2.45334,2.45357,40800000.0
2009-08-18 11:55:00,2.4535,2.4535,2.45318,2.45334,39000000.0
2009-08-18 11:56:00,2.45329,2.45329,2.45275,2.45289,48000000.0
2009-08-18 11:57:00,2.4527,2.4527,2.45215,2.45216,35000000.0
2009-08-18 11:58:00,2.45185,2.45186,2.45164,2.45181,39600000.0
2009-08-18 11:59:00,2.4519,2.45225,2.45148,2.45148,49800000.0
2009-08-18 12:00:00,2.45112,2.45112,2.44972,2.44972,37000000.0
2009-08-18 12:01:00,2.44977,2.44977,2.44896,2.44896,44000000.0
2009-08-18 12:02:00,2.44878,2.44878,2.44793,2.4482,31000000.0
2009-08-18 12:03:00,2.44795,2.44816,2.4478,2.44816,45000000.0
2009-08-18 12:04:00,2.44822,2.44874,2.44822,2.44874,32000000.0
2009-08-18 12:05:00,2.44899,2.44899,2.44845,2.4486,53000000.0
2009-08-18 12:06:00,2.44914,2.44962,2.44914,2.44961,22000000.0
2009-08-18 12:07:00,2.4498,2.44991,2.44972,2.44978,44000000.0
2009-08-18 12:08:00,2.44975,2.44975,2.44951,2.44974,45800000.0
2009-08-18 12:09:00,2.44936,2.44937,2.44867,2.4488,24000000.0
2009-08-18 12:10:00,2.44871,2.44882,2.44847,2.44854,38000000.0
2009-08-18 12:11:00,2.44827,2.44827,2.44794,2.44802,5000000.0
2009-08-18 12:12:00,2.44786,2.44795,2.44758,2.44758,43000000.0
2009-08-18 12:13:00,2.44759,2.44762,2.44745,2.44762,33000000.0
2009-08-18 12:14:00,2.44781,2.44781,2.44751,2.44751,42000000.0
2009-08-18 12:15:00,2.44749,2.44795,2.44743,2.44795,43000000.0
2009-08-18 12:16:00,2.44758,2.44806,2.44758,2.44802,50800000.0
2009-08-18 12:17:00,2.44832,2.44879,2.44832,2.44879,40000000.0
2009-08-18 12:18:00,2.44874,2.44945,2.44874,2.44945,41000000.0
2009-08-18 12:19:00,2.44891,2.44916,2.44877,2.44916,45800000.0
2009-08-18 12:20:00,2.44954,2.44995,2.44942,2.44995,35000000.0
2009-08-18 12:21:00,2.45013,2.45013,2.44985,2.44994,54800000.0
2009-08-18 12:22:00,2.44948,2.44972,2.44916,2.44953,27800000.0
2009-08-18 12:23:00,2.45016,2.45016,2.44947,2.4497,28000000.0
2009-08-18 12:24:00,2.45008,2.45008,2.44942,2.44985,42000000.0
2009-08-18 12:25:00,2.44991,2.4505,2.44991,2.45041,21000000.0
2009-08-18 12:26:00,2.45059,2.45072,2.45028,2.45038,36000000.0
2009-08-18 12:27:00,2.45036,2.45047,2.45021,2.45034,34000000.0
2009-08-18 12:28:00,2.45036,2.45057,2.45036,2.45054,42000000.0
2009-08-18 12:29:00,2.44967,2.44972,2.44668,2.44749,70000000.0
2009-08-18 12:30:00,2.44813,2.45036,2.44808,2.45032,44000000.0
2009-08-18 12:31:00,2.45067,2.45067,2.45045,2.45056,48000000.0
2009-08-18 12:32:00,2.45069,2.4507,2.45034,2.45034,36000000.0
2009-08-18 12:33:00,2.4503,2.4503,2.44966,2.44987,59800000.0
2009-08-18 12:34:00,2.45007,2.4502,2.44995,2.45005,18000000.0
2009-08-18 12:35:00,2.45001,2.45037,2.44991,2.45037,14000000.0
2009-08-18 12:36:00,2.45044,2.45061,2.45035,2.45035,41000000.0
2009-08-18 12:37:00,2.45058,2.45066,2.45047,2.45049,8800000.0
2009-08-18 12:38:00,2.45086,2.45152,2.45074,2.45152,29000000.0
2009-08-18 12:39:00,2.45101,2.45137,2.45097,2.45137,18800000.0
2009-08-18 12:40:00,2.45147,2.45155,2.45142,2.45153,12000000.0
2009-08-18 12:41:00,2.45221,2.45221,2.4516,2.45168,18000000.0
2009-08-18 12:42:00,2.4514,2.45151,2.4514,2.45151,26000000.0
2009-08-18 12:43:00,2.45168,2.45208,2.45167,2.45208,30000000.0
2009-08-18 12:44:00,2.45223,2.45229,2.45207,2.45207,26000000.0
2009-08-18 12:45:00,2.45209,2.45216,2.45192,2.45216,36000000.0
2009-08-18 12:46:00,2.45279,2.45279,2.45235,2.45235,39000000.0
2009-08-18 12:47:00,2.45245,2.45325,2.45241,2.45319,8000000.0
2009-08-18 12:48:00,2.45263,2.45263,2.45207,2.45207,23000000.0
2009-08-18 12:49:00,2.45251,2.45261,2.45228,2.45229,37000000.0
2009-08-18 12:50:00,2.45312,2.45312,2.45303,2.45303,2000000.0
2009-08-18 12:51:00,2.45362,2.45363,2.45331,2.45363,8000000.0
2009-08-18 12:52:00,2.45362,2.45362,2.45322,2.45335,29000000.0
2009-08-18 12:53:00,2.45316,2.45316,2.45246,2.45246,23000000.0
2009-08-18 12:54:00,2.45249,2.45266,2.4524,2.4526,22000000.0
2009-08-18 12:55:00,2.45254,2.45277,2.45236,2.45267,27000000.0
2009-08-18 12:56:00,2.45278,2.453,2.45274,2.45279,6000000.0
2009-08-18 12:57:00,2.45303,2.45311,2.45284,2.45311,36000000.0
2009-08-18 12:58:00,2.45334,2.4534,2.45312,2.4534,22000000.0
2009-08-18 12:59:00,2.4535,2.4535,2.45258,2.45258,17000000.0
2009-08-18 13:00:00,2.4527,2.4527,2.4525,2.45267,16000000.0
2009-08-18 13:01:00,2.4525,2.45305,2.4521,2.45305,34000000.0
2009-08-18 13:02:00,2.45317,2.45339,2.45316,2.45316,27000000.0
2009-08-18 13:03:00,2.45276,2.45284,2.45255,2.45255,16000000.0
2009-08-18 13:04:00,2.45236,2.45242,2.45226,2.45242,10000000.0
2009-08-18 13:05:00,2.45247,2.45248,2.45237,2.45248,11000000.0
2009-08-18 13:06:00,2.4526,2.45304,2.4526,2.45283,21000000.0
2009-08-18 13:07:00,2.45315,2.45315,2.45279,2.45295,16000000.0
2009-08-18 13:08:00,2.4533,2.45374,2.45291,2.45374,16000000.0
2009-08-18 13:09:00,2.45364,2.45364,2.45311,2.45337,19800000.0
2009-08-18 13:10:00,2.45281,2.45294,2.45237,2.45237,34000000.0
2009-08-18 13:11:00,2.45222,2.45255,2.45206,2.45255,24000000.0
2009-08-18 13:12:00,2.45263,2.45305,2.45263,2.45305,11000000.0
2009-08-18 13:13:00,2.45316,2.45327,2.45316,2.45327,11000000.0
2009-08-18 13:14:00,2.45327,2.45327,2.45303,2.45321,18000000.0
2009-08-18 13:15:00,2.45309,2.45328,2.45293,2.45328,37800000.0
2009-08-18 13:16:00,2.45288,2.45301,2.45269,2.45269,32000000.0
2009-08-18 13:17:00,2.45273,2.45279,2.45268,2.45279,7000000.0
2009-08-18 13:18:00,2.45266,2.45271,2.45238,2.45238,45000000.0
2009-08-18 13:19:00,2.45241,2.45273,2.45215,2.45215,8000000.0
2009-08-18 13:20:00,2.45237,2.45248,2.45236,2.45248,44000000.0
2009-08-18 13:21:00,2.45277,2.45344,2.45277,2.45344,48000000.0
2009-08-18 13:22:00,2.4533,2.4533,2.45227,2.45227,52000000.0
2009-08-18 13:23:00,2.45181,2.45215,2.45128,2.45128,8000000.0
2009-08-18 13:24:00,2.45133,2.45247,2.45133,2.45247,45000000.0
2009-08-18 13:25:00,2.45269,2.45302,2.45269,2.45269,52000000.0
2009-08-18 13:26:00,2.45235,2.45246,2.45235,2.45246,39000000.0
2009-08-18 13:27:00,2.45261,2.45261,2.4523,2.4523,54000000.0
2009-08-18 13:28:00,2.45165,2.45173,2.45108,2.45135,50800000.0
2009-08-18 13:29:00,2.45147,2.45177,2.45147,2.45176,40000000.0
2009-08-18 13:30:00,2.45177,2.45218,2.45177,2.45204,31000000.0
2009-08-18 13:31:00,2.45205,2.45261,2.45198,2.45237,27000000.0
2009-08-18 13:32:00,2.45279,2.45337,2.45279,2.45305,43000000.0
2009-08-18 13:33:00,2.45315,2.45323,2.4526,2.45278,25000000.0
2009-08-18 13:34:00,2.45252,2.45252,2.45167,2.45172,38000000.0
2009-08-18 13:35:00,2.45221,2.45221,2.45186,2.45194,11000000.0
2009-08-18 13:36:00,2.4522,2.4522,2.45138,2.45138,37000000.0
2009-08-18 13:37:00,2.45166,2.45254,2.45166,2.45239,31000000.0
2009-08-18 13:38:00,2.45211,2.45211,2.45142,2.45142,29800000.0
2009-08-18 13:39:00,2.45125,2.45125,2.45105,2.45125,32000000.0
2009-08-18 13:40:00,2.45151,2.45191,2.45151,2.45191,27800000.0
2009-08-18 13:41:00,2.4525,2.45253,2.45213,2.45253,34000000.0
2009-08-18 13:42:00,2.45261,2.45263,2.45223,2.45257,30000000.0
2009-08-18 13:43:00,2.45296,2.45296,2.45218,2.45218,18000000.0
2009-08-18 13:44:00,2.45207,2.45261,2.4518,2.45261,22000000.0
2009-08-18 13:45:00,2.45235,2.4526,2.45235,2.45248,17000000.0
2009-08-18 13:46:00,2.45224,2.45224,2.45086,2.45086,7000000.0
2009-08-18 13:47:00,2.45104,2.45147,2.45104,2.45147,11800000.0
2009-08-18 13:48:00,2.45175,2.45182,2.45139,2.45139,26000000.0
2009-08-18 13:49:00,2.45096,2.45096,2.4504,2.4504,24000000.0
2009-08-18 13:50:00,2.45048,2.45048,2.45019,2.45033,25000000.0
2009-08-18 13:51:00,2.45004,2.45012,2.44989,2.45012,26000000.0
2009-08-18 13:52:00,2.44997,2.44998,2.44944,2.44973,8000000.0
2009-08-18 13:53:00,2.44982,2.44982,2.44933,2.44933,7000000.0
2009-08-18 13:54:00,2.44909,2.44916,2.44874,2.44874,30000000.0
2009-08-18 13:55:00,2.44856,2.44856,2.4481,2.4481,13000000.0
2009-08-18 13:56:00,2.44792,2.44792,2.44762,2.44769,15000000.0
2009-08-18 13:57:00,2.44808,2.44823,2.44808,2.44816,26000000.0
2009-08-18 13:58:00,2.44801,2.4481,2.44789,2.4481,31000000.0
2009-08-18 13:59:00,2.44808,2.44818,2.4479,2.44812,39000000.0
2009-08-18 14:00:00,2.44837,2.44837,2.44787,2.44787,34000000.0
2009-08-18 14:01:00,2.44797,2.44802,2.44784,2.44797,9000000.0
2009-08-18 14:02:00,2.448,2.44813,2.44792,2.44813,47000000.0
2009-08-18 14:03:00,2.44783,2.44805,2.44783,2.44805,20000000.0
2009-08-18 14:04:00,2.44827,2.44833,2.44802,2.44813,30000000.0
2009-08-18 14:05:00,2.44828,2.44838,2.44806,2.44806,32000000.0
2009-08-18 14:06:00,2.44833,2.44833,2.44769,2.44778,28000000.0
2009-08-18 14:07:00,2.44729,2.44753,2.44694,2.44738,34000000.0
2009-08-18 14:08:00,2.44777,2.44817,2.44773,2.44817,44800000.0
2009-08-18 14:09:00,2.44829,2.44872,2.44822,2.44872,24000000.0
2009-08-18 14:10:00,2.44839,2.44839,2.44798,2.44798,19000000.0
2009-08-18 14:11:00,2.44801,2.44801,2.44701,2.44701,24000000.0
2009-08-18 14:12:00,2.44697,2.4471,2.44682,2.44701,27000000.0
2009-08-18 14:13:00,2.44717,2.44789,2.44717,2.44753,25000000.0
2009-08-18 14:14:00,2.44792,2.4488,2.44792,2.4488,24000000.0
2009-08-18 14:15:00,2.44929,2.44929,2.44888,2.44892,27000000.0
2009-08-18 14:16:00,2.44817,2.44822,2.44793,2.44822,54600000.0
2009-08-18 14:17:00,2.44825,2.44914,2.44825,2.4487,11000000.0
2009-08-18 14:18:00,2.44908,2.4494,2.44901,2.4494,22000000.0
2009-08-18 14:19:00,2.44938,2.44938,2.44906,2.4493,60000000.0
2009-08-18 14:20:00,2.44934,2.44946,2.4492,2.44946,21000000.0
2009-08-18 14:21:00,2.44939,2.44941,2.44894,2.44921,20000000.0
2009-08-18 14:22:00,2.4492,2.44929,2.4492,2.44929,12000000.0
2009-08-18 14:23:00,2.44917,2.44936,2.44914,2.44923,31000000.0
2009-08-18 14:24:00,2.44925,2.44931,2.44915,2.44918,18000000.0
2009-08-18 14:25:00,2.44952,2.44952,2.44906,2.44927,14000000.0
2009-08-18 14:26:00,2.44945,2.44963,2.44921,2.44921,18800000.0
2009-08-18 14:27:00,2.44886,2.44907,2.44868,2.44887,18000000.0
2009-08-18 14:28:00,2.44874,2.44874,2.44599,2.44599,11000000.0
2009-08-18 14:29:00,2.44562,2.44623,2.44562,2.44623,8800000.0
2009-08-18 14:30:00,2.44749,2.44981,2.44749,2.44981,9000000.0
2009-08-18 14:31:00,2.44993,2.45061,2.44979,2.45061,11000000.0
2009-08-18 14:32:00,2.45052,2.45052,2.44896,2.44896,11000000.0
2009-08-18 14:33:00,2.44803,2.44803,2.44741,2.44741,5000000.0
2009-08-18 14:34:00,2.44744,2.44744,2.44704,2.44736,7000000.0
2009-08-18 14:35:00,2.44759,2.44832,2.44759,2.44832,8000000.0
2009-08-18 14:36:00,2.44857,2.44859,2.44755,2.44755,6000000.0
2009-08-18 14:37:00,2.44693,2.44693,2.44553,2.44584,10000000.0
2009-08-18 14:38:00,2.44468,2.44543,2.44424,2.44543,9000000.0
2009-08-18 14:39:00,2.44597,2.44597,2.44507,2.44507,6800000.0
2009-08-18 14:40:00,2.44405,2.44405,2.44251,2.44251,7000000.0
2009-08-18 14:41:00,2.44221,2.44221,2.44109,2.44109,8000000.0
2009-08-18 14:42:00,2.44143,2.4423,2.43964,2.43964,8000000.0
2009-08-18 14:43:00,2.44145,2.44145,2.44101,2.44112,11000000.0
2009-08-18 14:44:00,2.4409,2.44113,2.44066,2.44075,8000000.0
2009-08-18 14:45:00,2.4408,2.44103,2.44068,2.44085,10000000.0
2009-08-18 14:46:00,2.44119,2.44207,2.44119,2.44207,11000000.0
2009-08-18 14:47:00,2.44236,2.44241,2.44203,2.44205,8000000.0
2009-08-18 14:48:00,2.44194,2.44194,2.44163,2.44176,7000000.0
2009-08-18 14:49:00,2.4417,2.44214,2.44158,2.44208,11000000.0
2009-08-18 14:50:00,2.44163,2.44184,2.44153,2.44159,10800000.0
2009-08-18 14:51:00,2.44158,2.44158,2.44109,2.44143,7000000.0
2009-08-18 14:52:00,2.4417,2.4417,2.44098,2.44098,6000000.0
2009-08-18 14:53:00,2.4414,2.44174,2.44108,2.44108,6000000.0
2009-08-18 14:54:00,2.44069,2.44081,2.44061,2.44068,7000000.0
2009-08-18 14:55:00,2.44095,2.44173,2.44095,2.44171,8000000.0
2009-08-18 14:56:00,2.44193,2.442,2.44134,2.442,7000000.0
2009-08-18 14:57:00,2.44234,2.44345,2.44234,2.44345,8000000.0
2009-08-18 14:58:00,2.44343,2.44346,2.44301,2.44346,11000000.0
2009-08-18 14:59:00,2.44356,2.44356,2.44331,2.44343,8000000.0
2009-08-18 15:00:00,2.44387,2.44435,2.44384,2.44393,8000000.0
2009-08-18 15:01:00,2.44297,2.44356,2.44287,2.44356,7800000.0
2009-08-18 15:02:00,2.4434,2.4434,2.44256,2.44287,8000000.0
2009-08-18 15:03:00,2.44266,2.44287,2.44235,2.44287,11000000.0
2009-08-18 15:04:00,2.44328,2.44358,2.44326,2.44355,8000000.0
2009-08-18 15:05:00,2.44437,2.44468,2.44415,2.44468,7000000.0
2009-08-18 15:06:00,2.44467,2.44481,2.44396,2.44396,8000000.0
2009-08-18 15:07:00,2.44408,2.44418,2.44358,2.44358,8000000.0
2009-08-18 15:08:00,2.44311,2.44318,2.44296,2.4431,8000000.0
2009-08-18 15:09:00,2.44281,2.44332,2.44273,2.44332,7000000.0
2009-08-18 15:10:00,2.44378,2.44381,2.44321,2.44381,10000000.0
2009-08-18 15:11:00,2.44377,2.44402,2.44363,2.44379,8000000.0
2009-08-18 15:12:00,2.44365,2.44383,2.44351,2.44383,9000000.0
2009-08-18 15:13:00,2.44373,2.44437,2.44373,2.44437,7800000.0
2009-08-18 15:14:00,2.44444,2.4449,2.44444,2.44461,10000000.0
2009-08-18 15:15:00,2.44475,2.44514,2.44475,2.44499,10000000.0
2009-08-18 15:16:00,2.44483,2.445,2.44483,2.445,7000000.0
2009-08-18 15:17:00,2.44461,2.44516,2.44461,2.44516,7000000.0
2009-08-18 15:18:00,2.44487,2.44487,2.44474,2.44474,7000000.0
2009-08-18 15:19:00,2.4446,2.44496,2.44455,2.44455,11000000.0
2009-08-18 15:20:00,2.44453,2.44474,2.44453,2.44458,7000000.0
2009-08-18 15:21:00,2.44482,2.44536,2.44482,2.44524,7000000.0
2009-08-18 15:22:00,2.44549,2.44549,2.44509,2.44509,11000000.0
2009-08-18 15:23:00,2.44503,2.44594,2.44503,2.44594,7000000.0
2009-08-18 15:24:00,2.44588,2.44606,2.44558,2.44558,7000000.0
2009-08-18 15:25:00,2.44556,2.44556,2.44516,2.44545,8000000.0
2009-08-18 15:26:00,2.44592,2.44592,2.44532,2.44573,7000000.0
2009-08-18 15:27:00,2.44574,2.44574,2.44556,2.44563,7000000.0
2009-08-18 15:28:00,2.44565,2.44603,2.44565,2.4457,10000000.0
2009-08-18 15:29:00,2.44585,2.44585,2.44522,2.44564,11000000.0
2009-08-18 15:30:00,2.44559,2.44634,2.44559,2.44634,9000000.0
2009-08-18 15:31:00,2.44684,2.4473,2.44684,2.44729,7000000.0
2009-08-18 15:32:00,2.44748,2.44774,2.44733,2.44741,11000000.0
2009-08-18 15:33:00,2.44666,2.44666,2.44586,2.44606,8000000.0
2009-08-18 15:34:00,2.44595,2.44623,2.44595,2.44596,8000000.0
2009-08-18 15:35:00,2.44629,2.44629,2.44602,2.44606,8000000.0
2009-08-18 15:36:00,2.44635,2.44691,2.44629,2.44691,8000000.0
2009-08-18 15:37:00,2.44701,2.44767,2.44701,2.44759,7000000.0
2009-08-18 15:38:00,2.44761,2.44795,2.44753,2.44795,10000000.0
2009-08-18 15:39:00,2.44749,2.44775,2.44685,2.44685,8000000.0
2009-08-18 15:40:00,2.44693,2.447,2.44659,2.447,7000000.0
2009-08-18 15:41:00,2.44698,2.44723,2.44672,2.44723,8000000.0
2009-08-18 15:42:00,2.44742,2.44742,2.44711,2.44714,7000000.0
2009-08-18 15:43:00,2.44723,2.44757,2.44723,2.44757,9000000.0
2009-08-18 15:44:00,2.44731,2.44741,2.44695,2.44741,7000000.0
2009-08-18 15:45:00,2.44743,2.448,2.44743,2.44794,8000000.0
2009-08-18 15:46:00,2.44864,2.44899,2.44841,2.44841,7000000.0
2009-08-18 15:47:00,2.44859,2.44894,2.44859,2.44881,7000000.0
2009-08-18 15:48:00,2.44958,2.44999,2.44926,2.44926,8000000.0
2009-08-18 15:49:00,2.44959,2.44968,2.44937,2.44968,7000000.0
2009-08-18 15:50:00,2.45005,2.45034,2.4498,2.45034,7000000.0
2009-08-18 15:51:00,2.45083,2.45083,2.44993,2.44993,11000000.0
2009-08-18 15:52:00,2.44937,2.45074,2.44937,2.45074,8000000.0
2009-08-18 15:53:00,2.45087,2.45087,2.45054,2.45057,8000000.0
2009-08-18 15:54:00,2.45033,2.45033,2.44917,2.44917,8000000.0
2009-08-18 15:55:00,2.44909,2.4502,2.44909,2.45011,7000000.0
2009-08-18 15:56:00,2.4512,2.4512,2.45062,2.45062,7000000.0
2009-08-18 15:57:00,2.45037,2.45037,2.44974,2.44974,11000000.0
2009-08-18 15:58:00,2.45009,2.45013,2.4495,2.4495,7000000.0
2009-08-18 15:59:00,2.44911,2.4499,2.44911,2.4499,7000000.0
2009-08-18 16:00:00,2.45027,2.45119,2.45027,2.45119,8000000.0
2009-08-18 16:01:00,2.44986,2.44986,2.44926,2.44926,5000000.0
2009-08-18 16:02:00,2.44983,2.44993,2.44956,2.44958,7000000.0
2009-08-18 16:03:00,2.44948,2.44974,2.44906,2.44906,11000000.0
2009-08-18 16:04:00,2.44819,2.44917,2.44819,2.44913,8000000.0
2009-08-18 16:05:00,2.44932,2.44932,2.44892,2.44892,6000000.0
2009-08-18 16:06:00,2.44879,2.44879,2.44782,2.44782,7000000.0
2009-08-18 16:07:00,2.44819,2.44977,2.44819,2.44977,7000000.0
2009-08-18 16:08:00,2.45019,2.45056,2.45019,2.45039,9000000.0
2009-08-18 16:09:00,2.45045,2.4507,2.45045,2.4506,8000000.0
2009-08-18 16:10:00,2.45058,2.45124,2.45045,2.45124,8000000.0
2009-08-18 16:11:00,2.45143,2.45164,2.45143,2.45161,7000000.0
2009-08-18 16:12:00,2.4515,2.4515,2.4508,2.4508,10000000.0
2009-08-18 16:13:00,2.45116,2.45338,2.45116,2.45338,7000000.0
2009-08-18 16:14:00,2.45365,2.45414,2.45365,2.45414,8000000.0
2009-08-18 16:15:00,2.45452,2.455,2.45452,2.45478,7000000.0
2009-08-18 16:16:00,2.45403,2.45403,2.45272,2.45272,9000000.0
2009-08-18 16:17:00,2.4535,2.45365,2.45327,2.45356,8000000.0
2009-08-18 16:18:00,2.45359,2.45359,2.45279,2.45335,8000000.0
2009-08-18 16:19:00,2.45335,2.45335,2.45308,2.45308,7800000.0
2009-08-18 16:20:00,2.45321,2.45345,2.45288,2.45288,9000000.0
2009-08-18 16:21:00,2.45323,2.45389,2.45323,2.4537,7000000.0
2009-08-18 16:22:00,2.45437,2.45473,2.45437,2.45473,8000000.0
2009-08-18 16:23:00,2.45478,2.45557,2.45478,2.45557,7000000.0
2009-08-18 16:24:00,2.456,2.45622,2.45589,2.45616,8000000.0
2009-08-18 16:25:00,2.45603,2.45615,2.45583,2.45615,11000000.0
2009-08-18 16:26:00,2.45624,2.45643,2.45616,2.45643,7000000.0
2009-08-18 16:27:00,2.45606,2.45606,2.45544,2.45551,6000000.0
2009-08-18 16:28:00,2.45621,2.45621,2.45591,2.45592,7000000.0
2009-08-18 16:29:00,2.45601,2.45631,2.45596,2.45613,10000000.0
2009-08-18 16:30:00,2.45667,2.45672,2.45638,2.45638,10000000.0
2009-08-18 16:31:00,2.45628,2.45628,2.45554,2.45598,7000000.0
2009-08-18 16:32:00,2.45643,2.45678,2.45598,2.45598,8000000.0
2009-08-18 16:33:00,2.45582,2.45582,2.45562,2.45562,7000000.0
2009-08-18 16:34:00,2.45571,2.45579,2.45521,2.45579,8000000.0
2009-08-18 16:35:00,2.45642,2.45689,2.45621,2.4565,11000000.0
2009-08-18 16:36:00,2.45655,2.45655,2.45553,2.45553,7000000.0
2009-08-18 16:37:00,2.45554,2.45569,2.45475,2.45475,7000000.0
2009-08-18 16:38:00,2.45394,2.4548,2.45394,2.45448,8000000.0
2009-08-18 16:39:00,2.45433,2.4545,2.45424,2.45424,6000000.0
2009-08-18 16:40:00,2.45397,2.45397,2.45337,2.45374,7000000.0
2009-08-18 16:41:00,2.45334,2.45397,2.45307,2.45397,9000000.0
2009-08-18 16:42:00,2.45444,2.45489,2.45404,2.45489,9000000.0
2009-08-18 16:43:00,2.45432,2.45432,2.45375,2.45375,8000000.0
2009-08-18 16:44:00,2.45324,2.45324,2.45227,2.45251,8000000.0
2009-08-18 16:45:00,2.45233,2.45233,2.45161,2.45174,9000000.0
2009-08-18 16:46:00,2.45197,2.45261,2.45197,2.45236,7000000.0
2009-08-18 16:47:00,2.45209,2.45232,2.45201,2.45231,10000000.0
2009-08-18 16:48:00,2.45196,2.4531,2.45192,2.45262,7000000.0
2009-08-18 16:49:00,2.45313,2.4532,2.45281,2.4529,11000000.0
2009-08-18 16:50:00,2.45262,2.45297,2.4526,2.45293,7000000.0
2009-08-18 16:51:00,2.45313,2.45367,2.45313,2.45367,8000000.0
2009-08-18 16:52:00,2.45384,2.45464,2.45384,2.45464,9800000.0
2009-08-18 16:53:00,2.45461,2.45484,2.4546,2.45484,7000000.0
2009-08-18 16:54:00,2.45526,2.45534,2.4546,2.45491,7000000.0
2009-08-18 16:55:00,2.45476,2.45493,2.45434,2.45434,10000000.0
2009-08-18 16:56:00,2.45413,2.45439,2.45405,2.45431,8000000.0
2009-08-18 16:57:00,2.45415,2.45441,2.45404,2.45433,8000000.0
2009-08-18 16:58:00,2.45418,2.45449,2.45409,2.45444,8000000.0
2009-08-18 16:59:00,2.45433,2.45512,2.45392,2.45392,10000000.0
2009-08-18 17:00:00,2.45402,2.45423,2.45318,2.45318,10000000.0
2009-08-18 17:01:00,2.45343,2.45354,2.45343,2.45349,10000000.0
2009-08-18 17:02:00,2.4533,2.4533,2.45277,2.45312,11000000.0
2009-08-18 17:03:00,2.45295,2.45319,2.45292,2.45299,8000000.0
2009-08-18 17:04:00,2.45274,2.45282,2.45201,2.45201,7000000.0
2009-08-18 17:05:00,2.45228,2.45228,2.45195,2.45216,5000000.0
2009-08-18 17:06:00,2.45205,2.45226,2.45162,2.45224,9000000.0
2009-08-18 17:07:00,2.45227,2.4529,2.45227,2.45281,7000000.0
2009-08-18 17:08:00,2.45294,2.45294,2.45253,2.45253,10000000.0
2009-08-18 17:09:00,2.45256,2.4527,2.45245,2.45255,8000000.0
2009-08-18 17:10:00,2.45158,2.45158,2.45022,2.45022,7000000.0
2009-08-18 17:11:00,2.45036,2.4505,2.45005,2.4505,7000000.0
2009-08-18 17:12:00,2.45034,2.45058,2.44974,2.45025,11000000.0
2009-08-18 17:13:00,2.45034,2.45096,2.45032,2.45083,9000000.0
2009-08-18 17:14:00,2.45105,2.45105,2.4506,2.4507,11000000.0
2009-08-18 17:15:00,2.4508,2.4508,2.45027,2.45027,8000000.0
2009-08-18 17:16:00,2.45047,2.45097,2.45044,2.45097,8000000.0
2009-08-18 17:17:00,2.451,2.451,2.45059,2.45068,7000000.0
2009-08-18 17:18:00,2.45114,2.45229,2.45114,2.45229,7000000.0
2009-08-18 17:19:00,2.45232,2.45239,2.45176,2.45176,8000000.0
2009-08-18 17:20:00,2.45168,2.45168,2.45128,2.45157,7000000.0
2009-08-18 17:21:00,2.45206,2.45249,2.45171,2.45171,7000000.0
2009-08-18 17:22:00,2.45173,2.45214,2.45173,2.45173,8000000.0
2009-08-18 17:23:00,2.45157,2.4517,2.45154,2.45154,8000000.0
2009-08-18 17:24:00,2.45141,2.45141,2.45079,2.45082,8000000.0
2009-08-18 17:25:00,2.45016,2.45016,2.44963,2.44972,7000000.0
2009-08-18 17:26:00,2.4497,2.4497,2.44933,2.44956,11000000.0
2009-08-18 17:27:00,2.44939,2.44939,2.44845,2.44845,9000000.0
2009-08-18 17:28:00,2.44883,2.44892,2.4487,2.44888,7000000.0
2009-08-18 17:29:00,2.44897,2.44897,2.44863,2.44887,7000000.0
2009-08-18 17:30:00,2.44868,2.44868,2.4484,2.44864,8000000.0
2009-08-18 17:31:00,2.44916,2.44916,2.44833,2.44833,7000000.0
2009-08-18 17:32:00,2.44803,2.44882,2.44803,2.44882,8000000.0
2009-08-18 17:33:00,2.44917,2.45024,2.44917,2.45015,11000000.0
2009-08-18 17:34:00,2.4512,2.45143,2.45076,2.45143,10000000.0
2009-08-18 17:35:00,2.4517,2.4517,2.45102,2.45102,11000000.0
2009-08-18 17:36:00,2.45089,2.45098,2.45055,2.45098,7000000.0
2009-08-18 17:37:00,2.45092,2.45137,2.45092,2.45115,10000000.0
2009-08-18 17:38:00,2.45119,2.45151,2.451,2.45113,7000000.0
2009-08-18 17:39:00,2.4509,2.45108,2.4508,2.45104,8000000.0
2009-08-18 17:40:00,2.45101,2.45148,2.45098,2.45148,8000000.0
2009-08-18 17:41:00,2.45132,2.45152,2.45132,2.45152,6000000.0
2009-08-18 17:42:00,2.45146,2.45186,2.45146,2.45186,8000000.0
2009-08-18 17:43:00,2.45212,2.45237,2.45204,2.45215,8000000.0
2009-08-18 17:44:00,2.45211,2.45231,2.45211,2.45229,7000000.0
2009-08-18 17:45:00,2.45206,2.45236,2.45202,2.45236,9000000.0
2009-08-18 17:46:00,2.45203,2.45221,2.45179,2.45192,8000000.0
2009-08-18 17:47:00,2.45196,2.4521,2.4518,2.4518,7000000.0
2009-08-18 17:48:00,2.45155,2.45255,2.45155,2.45255,8000000.0
2009-08-18 17:49:00,2.45278,2.4535,2.45269,2.4535,7000000.0
2009-08-18 17:50:00,2.45354,2.45385,2.45336,2.45336,11000000.0
2009-08-18 17:51:00,2.45297,2.45297,2.45277,2.45297,7000000.0
2009-08-18 17:52:00,2.45317,2.45389,2.45317,2.45389,8000000.0
2009-08-18 17:53:00,2.45393,2.45409,2.45382,2.45398,7000000.0
2009-08-18 17:54:00,2.4542,2.45464,2.4542,2.45464,8000000.0
2009-08-18 17:55:00,2.45485,2.45485,2.45408,2.45414,9000000.0
2009-08-18 17:56:00,2.454,2.45426,2.45367,2.45426,10000000.0
2009-08-18 17:57:00,2.45388,2.45388,2.4538,2.4538,8000000.0
2009-08-18 17:58:00,2.45296,2.45321,2.45296,2.45321,8000000.0
2009-08-18 17:59:00,2.45335,2.45356,2.45324,2.45356,7000000.0
2009-08-18 18:00:00,2.45354,2.45354,2.45316,2.45317,11000000.0
2009-08-18 18:01:00,2.45335,2.45346,2.45306,2.45306,7000000.0
2009-08-18 18:02:00,2.45308,2.45336,2.45275,2.45275,7000000.0
2009-08-18 18:03:00,2.45273,2.45292,2.45253,2.45253,7000000.0
2009-08-18 18:04:00,2.45233,2.45233,2.45153,2.4516,8000000.0
2009-08-18 18:05:00,2.45168,2.45181,2.45156,2.45156,8000000.0
2009-08-18 18:06:00,2.45157,2.45186,2.45141,2.45143,7800000.0
2009-08-18 18:07:00,2.45142,2.45172,2.45142,2.45165,9000000.0
2009-08-18 18:08:00,2.45162,2.45259,2.45153,2.45259,9000000.0
2009-08-18 18:09:00,2.45252,2.45264,2.45226,2.45264,7000000.0
2009-08-18 18:10:00,2.4531,2.4532,2.45289,2.45289,11000000.0
2009-08-18 18:11:00,2.453,2.45313,2.45277,2.45313,8000000.0
2009-08-18 18:12:00,2.45319,2.45319,2.45304,2.45312,9000000.0
2009-08-18 18:13:00,2.4529,2.4529,2.45261,2.45289,7000000.0
2009-08-18 18:14:00,2.45276,2.45278,2.45263,2.45278,8000000.0
2009-08-18 18:15:00,2.45263,2.45272,2.45251,2.45254,6800000.0
2009-08-18 18:16:00,2.45272,2.45313,2.45267,2.45313,10000000.0
2009-08-18 18:17:00,2.45306,2.45339,2.45306,2.45334,9000000.0
2009-08-18 18:18:00,2.45355,2.45398,2.45355,2.45398,7000000.0
2009-08-18 18:19:00,2.45406,2.45459,2.45406,2.45453,8000000.0
2009-08-18 18:20:00,2.4543,2.45435,2.45418,2.45435,8000000.0
2009-08-18 18:21:00,2.45434,2.4544,2.4542,2.4543,7000000.0
2009-08-18 18:22:00,2.45413,2.45467,2.45411,2.45467,8000000.0
2009-08-18 18:23:00,2.45478,2.45478,2.45455,2.45455,10000000.0
2009-08-18 18:24:00,2.45411,2.45411,2.45361,2.45369,7000000.0
2009-08-18 18:25:00,2.45399,2.45558,2.45399,2.45558,7000000.0
2009-08-18 18:26:00,2.45573,2.45573,2.45552,2.45558,9000000.0
2009-08-18 18:27:00,2.45552,2.45552,2.45532,2.45541,8000000.0
2009-08-18 18:28:00,2.45516,2.45516,2.4547,2.455,7000000.0
2009-08-18 18:29:00,2.455,2.4553,2.45481,2.45484,8000000.0
2009-08-18 18:30:00,2.45464,2.45464,2.45413,2.45413,6000000.0
2009-08-18 18:31:00,2.45407,2.45424,2.45407,2.45412,8000000.0
2009-08-18 18:32:00,2.45433,2.45488,2.45421,2.45488,7000000.0
2009-08-18 18:33:00,2.45494,2.45508,2.45494,2.45497,7000000.0
2009-08-18 18:34:00,2.45495,2.45542,2.45487,2.45529,8000000.0
2009-08-18 18:35:00,2.4557,2.4557,2.45552,2.45554,7000000.0
2009-08-18 18:36:00,2.45523,2.45556,2.4548,2.4548,8000000.0
2009-08-18 18:37:00,2.45425,2.45453,2.45405,2.45453,7000000.0
2009-08-18 18:38:00,2.45474,2.45486,2.4545,2.45486,9000000.0
2009-08-18 18:39:00,2.45455,2.45455,2.45418,2.45418,8000000.0
2009-08-18 18:40:00,2.45466,2.45544,2.45466,2.45544,8000000.0
2009-08-18 18:41:00,2.45611,2.45634,2.45608,2.45608,7000000.0
2009-08-18 18:42:00,2.4558,2.4559,2.45576,2.45576,7000000.0
2009-08-18 18:43:00,2.45578,2.45589,2.45565,2.45584,8000000.0
2009-08-18 18:44:00,2.45596,2.45628,2.45591,2.45591,10000000.0
2009-08-18 18:45:00,2.45604,2.45611,2.45565,2.45611,9000000.0
2009-08-18 18:46:00,2.45606,2.45615,2.45564,2.45615,8000000.0
2009-08-18 18:47:00,2.45631,2.45641,2.45591,2.45591,9000000.0
2009-08-18 18:48:00,2.45566,2.45595,2.45542,2.45579,8000000.0
2009-08-18 18:49:00,2.45597,2.45622,2.4559,2.4559,7000000.0
2009-08-18 18:50:00,2.45627,2.45635,2.45601,2.45601,8000000.0
2009-08-18 18:51:00,2.45596,2.45623,2.45593,2.45623,8000000.0
2009-08-18 18:52:00,2.45605,2.45613,2.4559,2.45604,7000000.0
2009-08-18 18:53:00,2.45597,2.45597,2.45555,2.4558,11000000.0
2009-08-18 18:54:00,2.45568,2.4561,2.45568,2.4561,6000000.0
2009-08-18 18:55:00,2.45584,2.45637,2.45582,2.45637,7000000.0
2009-08-18 18:56:00,2.45562,2.45572,2.45513,2.45533,8000000.0
2009-08-18 18:57:00,2.45645,2.45645,2.45614,2.45634,9000000.0
2009-08-18 18:58:00,2.45644,2.45666,2.45611,2.45611,7000000.0
2009-08-18 18:59:00,2.45614,2.45628,2.456,2.45628,8000000.0
2009-08-18 19:00:00,2.45697,2.45725,2.45668,2.45668,11000000.0
2009-08-18 19:01:00,2.45683,2.45683,2.45655,2.45678,10000000.0
2009-08-18 19:02:00,2.45689,2.45689,2.45625,2.45658,8000000.0
2009-08-18 19:03:00,2.45672,2.45672,2.45638,2.45645,9000000.0
2009-08-18 19:04:00,2.45636,2.45666,2.45636,2.45663,8000000.0
2009-08-18 19:05:00,2.45638,2.45646,2.45617,2.45625,8000000.0
2009-08-18 19:06:00,2.45632,2.45656,2.45621,2.45656,10000000.0
2009-08-18 19:07:00,2.45673,2.45673,2.45642,2.45646,8000000.0
2009-08-18 19:08:00,2.45638,2.45669,2.45638,2.45659,8000000.0
2009-08-18 19:09:00,2.45655,2.45656,2.45639,2.45639,7000000.0
2009-08-18 19:10:00,2.45646,2.45653,2.45636,2.45645,8000000.0
2009-08-18 19:11:00,2.45711,2.45772,2.45702,2.45772,7000000.0
2009-08-18 19:12:00,2.45781,2.45798,2.45734,2.45734,8000000.0
2009-08-18 19:13:00,2.45659,2.45659,2.45587,2.45587,8000000.0
2009-08-18 19:14:00,2.45662,2.45698,2.45662,2.45688,7000000.0
2009-08-18 19:15:00,2.45693,2.45706,2.45676,2.45687,9000000.0
2009-08-18 19:16:00,2.45627,2.45644,2.45627,2.45632,10000000.0
2009-08-18 19:17:00,2.45618,2.45654,2.45615,2.45644,10000000.0
2009-08-18 19:18:00,2.45694,2.45803,2.45694,2.45803,8000000.0
2009-08-18 19:19:00,2.45805,2.45856,2.45805,2.45849,8000000.0
2009-08-18 19:20:00,2.45853,2.45866,2.45829,2.45866,9000000.0
2009-08-18 19:21:00,2.45824,2.45882,2.45824,2.45853,9000000.0
2009-08-18 19:22:00,2.45838,2.45838,2.45818,2.45829,7000000.0
2009-08-18 19:23:00,2.45825,2.45839,2.45808,2.45839,7000000.0
2009-08-18 19:24:00,2.45829,2.45866,2.45829,2.45866,7000000.0
2009-08-18 19:25:00,2.45845,2.45858,2.45629,2.45847,10000000.0
2009-08-18 19:26:00,2.45793,2.45793,2.457,2.457,11000000.0
2009-08-18 19:27:00,2.45687,2.45702,2.45659,2.45702,7000000.0
2009-08-18 19:28:00,2.45676,2.45676,2.4562,2.45644,9000000.0
2009-08-18 19:29:00,2.45627,2.4566,2.45627,2.4566,7000000.0
2009-08-18 19:30:00,2.45633,2.45633,2.45591,2.45609,7000000.0
2009-08-18 19:31:00,2.45607,2.45627,2.45607,2.45617,7800000.0
2009-08-18 19:32:00,2.45614,2.45614,2.45578,2.45612,5000000.0
2009-08-18 19:33:00,2.45623,2.4565,2.45623,2.45626,7000000.0
2009-08-18 19:34:00,2.4567,2.45713,2.4567,2.45699,9000000.0
2009-08-18 19:35:00,2.45729,2.45816,2.45695,2.45816,11000000.0
2009-08-18 19:36:00,2.45843,2.45843,2.45796,2.45816,8000000.0
2009-08-18 19:37:00,2.45826,2.45859,2.45813,2.45835,8000000.0
2009-08-18 19:38:00,2.45912,2.45953,2.45897,2.45897,9000000.0
2009-08-18 19:39:00,2.45936,2.45936,2.45867,2.45868,8000000.0
2009-08-18 19:40:00,2.45848,2.45855,2.45832,2.4585,9000000.0
2009-08-18 19:41:00,2.45851,2.45865,2.45848,2.45848,5000000.0
2009-08-18 19:42:00,2.4584,2.4584,2.45788,2.45788,9000000.0
2009-08-18 19:43:00,2.45817,2.45848,2.45806,2.45848,8000000.0
2009-08-18 19:44:00,2.45808,2.45808,2.45715,2.45803,10000000.0
2009-08-18 19:45:00,2.45844,2.45844,2.45802,2.4582,8000000.0
2009-08-18 19:46:00,2.45804,2.45814,2.45786,2.45814,10000000.0
2009-08-18 19:47:00,2.45838,2.45859,2.45838,2.45859,5000000.0
2009-08-18 19:48:00,2.45832,2.45839,2.45802,2.45829,7000000.0
2009-08-18 19:49:00,2.45839,2.45868,2.45839,2.45859,11000000.0
2009-08-18 19:50:00,2.45853,2.45868,2.45835,2.45838,11000000.0
2009-08-18 19:51:00,2.45829,2.45829,2.45793,2.45802,7000000.0
2009-08-18 19:52:00,2.45814,2.4582,2.45797,2.45802,9000000.0
2009-08-18 19:53:00,2.45803,2.45803,2.45779,2.45798,8000000.0
2009-08-18 19:54:00,2.45782,2.45811,2.45751,2.45792,8000000.0
2009-08-18 19:55:00,2.45809,2.45809,2.45772,2.45797,8000000.0
2009-08-18 19:56:00,2.45809,2.4581,2.45793,2.4581,8000000.0
2009-08-18 19:57:00,2.45878,2.45894,2.45864,2.45864,7000000.0
2009-08-18 19:58:00,2.45896,2.4592,2.45885,2.45892,7000000.0
2009-08-18 19:59:00,2.45947,2.45947,2.45911,2.45913,11000000.0
2009-08-18 20:00:00,2.45854,2.45857,2.45812,2.45812,5000000.0
2009-08-18 20:01:00,2.45794,2.45806,2.45784,2.45806,8000000.0
2009-08-18 20:02:00,2.4576,2.45771,2.45735,2.45735,9000000.0
2009-08-18 20:03:00,2.45701,2.45711,2.45693,2.45693,5000000.0
2009-08-18 20:04:00,2.45683,2.45684,2.4565,2.45663,6000000.0
2009-08-18 20:05:00,2.45645,2.45687,2.45645,2.45679,5000000.0
2009-08-18 20:06:00,2.45683,2.45729,2.45683,2.45729,10000000.0
2009-08-18 20:07:00,2.4569,2.4569,2.45649,2.45649,7000000.0
2009-08-18 20:08:00,2.45691,2.457,2.45676,2.457,7000000.0
2009-08-18 20:09:00,2.45629,2.45639,2.45573,2.45628,7000000.0
2009-08-18 20:10:00,2.45679,2.4569,2.45654,2.45654,8000000.0
2009-08-18 20:11:00,2.45659,2.4572,2.45659,2.45703,8000000.0
2009-08-18 20:12:00,2.45712,2.45737,2.457,2.4571,8000000.0
2009-08-18 20:13:00,2.4571,2.4573,2.45698,2.45699,11000000.0
2009-08-18 20:14:00,2.45686,2.45686,2.45612,2.45612,8000000.0
2009-08-18 20:15:00,2.45699,2.45699,2.4567,2.45676,8000000.0
2009-08-18 20:16:00,2.45662,2.45664,2.45649,2.45651,6000000.0
2009-08-18 20:17:00,2.45666,2.45701,2.45666,2.45701,8000000.0
2009-08-18 20:18:00,2.45704,2.45704,2.45668,2.45679,8000000.0
2009-08-18 20:19:00,2.45683,2.45701,2.45676,2.45701,10000000.0
2009-08-18 20:20:00,2.45687,2.45687,2.45651,2.45686,8000000.0
2009-08-18 20:21:00,2.45693,2.45693,2.45671,2.45686,8000000.0
2009-08-18 20:22:00,2.45722,2.45722,2.45675,2.457,7000000.0
2009-08-18 20:23:00,2.45718,2.45727,2.45692,2.45727,6000000.0
2009-08-18 20:24:00,2.45749,2.45749,2.45733,2.45733,8000000.0
2009-08-18 20:25:00,2.45747,2.45747,2.45691,2.45697,9000000.0
2009-08-18 20:26:00,2.45668,2.45668,2.45639,2.45639,8000000.0
2009-08-18 20:27:00,2.45634,2.45665,2.45634,2.45661,6000000.0
2009-08-18 20:28:00,2.45663,2.45663,2.45578,2.45578,8000000.0
2009-08-18 20:29:00,2.45548,2.4557,2.45535,2.45557,7000000.0
2009-08-18 20:30:00,2.45534,2.45597,2.45533,2.45597,10000000.0
2009-08-18 20:31:00,2.45581,2.45621,2.45581,2.456,5000000.0
2009-08-18 20:32:00,2.45575,2.45575,2.45531,2.45531,7000000.0
2009-08-18 20:33:00,2.45529,2.45548,2.45516,2.45516,7000000.0
2009-08-18 20:34:00,2.45533,2.45562,2.45519,2.45562,7000000.0
2009-08-18 20:35:00,2.45605,2.45607,2.45583,2.45596,11000000.0
2009-08-18 20:36:00,2.45577,2.45577,2.45543,2.45563,7000000.0
2009-08-18 20:37:00,2.45569,2.45588,2.45569,2.4558,6000000.0
2009-08-18 20:38:00,2.45562,2.45562,2.45322,2.45541,7000000.0
2009-08-18 20:39:00,2.45529,2.45575,2.45339,2.45559,7800000.0
2009-08-18 20:40:00,2.45556,2.45566,2.45519,2.45519,8000000.0
2009-08-18 20:41:00,2.45527,2.45543,2.45515,2.45543,10000000.0
2009-08-18 20:42:00,2.45504,2.45533,2.45504,2.45533,5000000.0
2009-08-18 20:43:00,2.45523,2.45537,2.45508,2.45537,8000000.0
2009-08-18 20:44:00,2.45539,2.4554,2.45516,2.45529,11000000.0
2009-08-18 20:45:00,2.45532,2.45534,2.45505,2.45505,9000000.0
2009-08-18 20:46:00,2.45527,2.45532,2.45517,2.45532,7000000.0
2009-08-18 20:47:00,2.45565,2.45565,2.45539,2.45557,8000000.0
2009-08-18 20:48:00,2.45549,2.45549,2.45516,2.45521,8000000.0
2009-08-18 20:49:00,2.45172,2.45439,2.45172,2.45378,10000000.0
2009-08-18 20:50:00,2.45549,2.45566,2.45538,2.45538,6000000.0
2009-08-18 20:51:00,2.45503,2.45519,2.455,2.45519,11000000.0
2009-08-18 20:52:00,2.45495,2.45514,2.45495,2.45495,8000000.0
2009-08-18 20:53:00,2.45462,2.4548,2.45453,2.45462,11000000.0
2009-08-18 20:54:00,2.45482,2.45482,2.45251,2.45346,8000000.0
2009-08-18 20:55:00,2.45445,2.45475,2.45444,2.45446,11000000.0
2009-08-18 20:56:00,2.45471,2.4548,2.45449,2.45449,7800000.0
2009-08-18 20:57:00,2.45417,2.45417,2.45322,2.45322,9800000.0
2009-08-18 20:58:00,2.45358,2.45358,2.4531,2.4531,8000000.0
2009-08-18 20:59:00,2.45287,2.45369,2.45287,2.45369,8000000.0
2009-08-18 21:00:00,2.45436,2.45436,2.45394,2.45429,6000000.0
2009-08-18 21:01:00,2.45431,2.4545,2.45421,2.45421,8000000.0
2009-08-18 21:02:00,2.45417,2.45448,2.45414,2.45414,8000000.0
2009-08-18 21:03:00,2.45471,2.45479,2.45444,2.45458,7000000.0
2009-08-18 21:04:00,2.45339,2.45339,2.4523,2.4524,9000000.0
2009-08-18 21:05:00,2.45273,2.45324,2.45273,2.45307,10000000.0
2009-08-18 21:06:00,2.45268,2.45268,2.45221,2.45254,9000000.0
2009-08-18 21:07:00,2.4524,2.45265,2.4523,2.45265,10000000.0
2009-08-18 21:08:00,2.45218,2.45292,2.45218,2.45275,8000000.0
2009-08-18 21:09:00,2.45274,2.45274,2.45257,2.45264,7000000.0
2009-08-18 21:10:00,2.45262,2.45271,2.45252,2.45267,10000000.0
2009-08-18 21:11:00,2.45188,2.45195,2.45157,2.45173,10000000.0
2009-08-18 21:12:00,2.45181,2.45211,2.45181,2.45211,11000000.0
2009-08-18 21:13:00,2.45224,2.45244,2.45212,2.45235,7000000.0
2009-08-18 21:14:00,2.45208,2.45251,2.45197,2.45247,8000000.0
2009-08-18 21:15:00,2.45242,2.45242,2.45195,2.45199,8000000.0
2009-08-18 21:16:00,2.45208,2.45215,2.45193,2.45208,8000000.0
2009-08-18 21:17:00,2.45236,2.45236,2.45165,2.45165,9000000.0
2009-08-18 21:18:00,2.45155,2.45159,2.45114,2.45149,7000000.0
2009-08-18 21:19:00,2.45154,2.45176,2.45149,2.45176,7000000.0
2009-08-18 21:20:00,2.45176,2.45213,2.45158,2.45158,9800000.0
2009-08-18 21:21:00,2.45206,2.45227,2.45179,2.45179,10000000.0
2009-08-18 21:22:00,2.45147,2.45211,2.45147,2.45211,8000000.0
2009-08-18 21:23:00,2.45215,2.45215,2.45191,2.45208,8000000.0
2009-08-18 21:24:00,2.45193,2.45199,2.45175,2.45192,9000000.0
2009-08-18 21:25:00,2.45174,2.45207,2.4516,2.45207,5000000.0
2009-08-18 21:26:00,2.45273,2.45379,2.45273,2.45296,7000000.0
2009-08-18 21:27:00,2.45325,2.45373,2.45325,2.45347,7000000.0
2009-08-18 21:28:00,2.45318,2.45335,2.45318,2.45318,7000000.0
2009-08-18 21:29:00,2.45317,2.45317,2.45278,2.45281,7000000.0
2009-08-18 21:30:00,2.45241,2.45252,2.45189,2.45219,9000000.0
2009-08-18 21:31:00,2.45293,2.45299,2.45287,2.45295,7000000.0
2009-08-18 21:32:00,2.45323,2.45323,2.45299,2.45313,9000000.0
2009-08-18 21:33:00,2.45322,2.45322,2.45303,2.45312,8000000.0
2009-08-18 21:34:00,2.45267,2.45288,2.45254,2.45288,10000000.0
2009-08-18 21:35:00,2.45288,2.45288,2.45256,2.45272,10000000.0
2009-08-18 21:36:00,2.45297,2.45318,2.45297,2.45301,6000000.0
2009-08-18 21:37:00,2.45246,2.45254,2.4521,2.4521,7000000.0
2009-08-18 21:38:00,2.45294,2.45301,2.45287,2.45287,8000000.0
2009-08-18 21:39:00,2.45292,2.45307,2.45285,2.45307,7000000.0
2009-08-18 21:40:00,2.45313,2.45315,2.45286,2.45286,7000000.0
2009-08-18 21:41:00,2.45274,2.45286,2.45051,2.45264,8000000.0
2009-08-18 21:42:00,2.45273,2.45357,2.45273,2.45357,10800000.0
2009-08-18 21:43:00,2.45364,2.45379,2.45347,2.45369,10000000.0
2009-08-18 21:44:00,2.45372,2.45372,2.45294,2.453,5000000.0
2009-08-18 21:45:00,2.45364,2.45376,2.4534,2.45349,8000000.0
2009-08-18 21:46:00,2.4531,2.4533,2.45309,2.45309,7000000.0
2009-08-18 21:47:00,2.45212,2.45236,2.45187,2.45187,7000000.0
2009-08-18 21:48:00,2.45281,2.45281,2.45203,2.45225,7000000.0
2009-08-18 21:49:00,2.4531,2.4531,2.45278,2.453,8000000.0
2009-08-18 21:50:00,2.45292,2.45299,2.45253,2.45283,9000000.0
2009-08-18 21:51:00,2.45281,2.45298,2.45272,2.45272,8000000.0
2009-08-18 21:52:00,2.452,2.45201,2.45173,2.45196,8000000.0
2009-08-18 21:53:00,2.45154,2.45154,2.4512,2.45139,7000000.0
2009-08-18 21:54:00,2.45169,2.45183,2.45163,2.45181,7000000.0
2009-08-18 21:55:00,2.45141,2.45141,2.45054,2.45054,6000000.0
2009-08-18 21:56:00,2.45087,2.45149,2.45077,2.45149,9000000.0
2009-08-18 21:57:00,2.45163,2.4526,2.45163,2.45222,7000000.0
2009-08-18 21:58:00,2.45273,2.45362,2.45273,2.45362,7000000.0
2009-08-18 21:59:00,2.45395,2.45416,2.45385,2.45385,7000000.0
2009-08-18 22:00:00,2.45284,2.45284,2.45268,2.45284,7000000.0
2009-08-18 22:01:00,2.45258,2.45282,2.45205,2.45282,7000000.0
2009-08-18 22:02:00,2.45307,2.45307,2.45267,2.45267,8000000.0
2009-08-18 22:03:00,2.45255,2.45256,2.45228,2.45237,8000000.0
2009-08-18 22:04:00,2.45277,2.45281,2.45266,2.45266,7000000.0
2009-08-18 22:05:00,2.45273,2.45287,2.45254,2.45282,10000000.0
2009-08-18 22:06:00,2.45259,2.45303,2.45259,2.45282,8000000.0
2009-08-18 22:07:00,2.45311,2.45311,2.45256,2.45256,7000000.0
2009-08-18 22:08:00,2.45267,2.4528,2.45261,2.45275,10000000.0
2009-08-18 22:09:00,2.45283,2.45293,2.45276,2.45293,8000000.0
2009-08-18 22:10:00,2.45269,2.4529,2.45247,2.4528,8000000.0
2009-08-18 22:11:00,2.4526,2.45262,2.45233,2.45251,8000000.0
2009-08-18 22:12:00,2.45251,2.45254,2.45217,2.45217,6000000.0
2009-08-18 22:13:00,2.45215,2.45241,2.45215,2.45241,9000000.0
2009-08-18 22:14:00,2.45261,2.45278,2.45253,2.45264,11000000.0
2009-08-18 22:15:00,2.45261,2.45261,2.4522,2.4522,11000000.0
2009-08-18 22:16:00,2.45184,2.45184,2.45099,2.45123,7000000.0
2009-08-18 22:17:00,2.4521,2.45231,2.4521,2.45219,7000000.0
2009-08-18 22:18:00,2.45217,2.45217,2.45107,2.45107,9000000.0
2009-08-18 22:19:00,2.44955,2.4502,2.44942,2.44952,8000000.0
2009-08-18 22:20:00,2.45099,2.45182,2.45099,2.45182,8000000.0
2009-08-18 22:21:00,2.4512,2.45156,2.4512,2.45139,8000000.0
2009-08-18 22:22:00,2.4519,2.45202,2.45185,2.45202,7000000.0
2009-08-18 22:23:00,2.45197,2.45234,2.45197,2.45234,8000000.0
2009-08-18 22:24:00,2.45221,2.45235,2.45177,2.45235,7000000.0
2009-08-18 22:25:00,2.45245,2.45276,2.45245,2.45262,7800000.0
2009-08-18 22:26:00,2.45252,2.45252,2.45072,2.45072,10000000.0
2009-08-18 22:27:00,2.44992,2.45076,2.44976,2.45075,7000000.0
2009-08-18 22:28:00,2.45072,2.45072,2.45049,2.45063,10000000.0
2009-08-18 22:29:00,2.44974,2.44989,2.44857,2.44889,10000000.0
2009-08-18 22:30:00,2.45075,2.45075,2.45047,2.45052,7000000.0
2009-08-18 22:31:00,2.44991,2.45046,2.4492,2.45046,7000000.0
2009-08-18 22:32:00,2.45055,2.45082,2.45055,2.45069,9000000.0
2009-08-18 22:33:00,2.45121,2.45146,2.45107,2.45126,11000000.0
2009-08-18 22:34:00,2.44945,2.45053,2.4493,2.45037,11000000.0
2009-08-18 22:35:00,2.45062,2.45199,2.45062,2.45199,10000000.0
2009-08-18 22:36:00,2.45226,2.45245,2.45222,2.45228,7000000.0
2009-08-18 22:37:00,2.45291,2.4534,2.45291,2.45316,7000000.0
2009-08-18 22:38:00,2.45262,2.45262,2.45217,2.45222,9000000.0
2009-08-18 22:39:00,2.45213,2.45213,2.4519,2.45202,8800000.0
2009-08-18 22:40:00,2.45204,2.45207,2.45158,2.45158,7000000.0
2009-08-18 22:41:00,2.45166,2.45167,2.45157,2.45166,7000000.0
2009-08-18 22:42:00,2.45133,2.45133,2.44982,2.45033,10000000.0
2009-08-18 22:43:00,2.44976,2.45037,2.44944,2.45016,7000000.0
2009-08-18 22:44:00,2.45081,2.45085,2.45072,2.45077,7000000.0
2009-08-18 22:45:00,2.45036,2.4508,2.44995,2.4508,7000000.0
2009-08-18 22:46:00,2.4508,2.45136,2.4508,2.45136,10000000.0
2009-08-18 22:47:00,2.45143,2.45143,2.45118,2.45138,7000000.0
2009-08-18 22:48:00,2.4518,2.45205,2.45164,2.45164,10000000.0
2009-08-18 22:49:00,2.45184,2.45236,2.45184,2.45235,7000000.0
2009-08-18 22:50:00,2.45236,2.45268,2.45224,2.4526,9000000.0
2009-08-18 22:51:00,2.45252,2.45286,2.4525,2.45286,7000000.0
2009-08-18 22:52:00,2.45328,2.4534,2.45328,2.45338,7000000.0
2009-08-18 22:53:00,2.45331,2.45349,2.45315,2.45349,8000000.0
2009-08-18 22:54:00,2.45362,2.45362,2.45346,2.45346,7000000.0
2009-08-18 22:55:00,2.4534,2.45352,2.45314,2.45346,8000000.0
2009-08-18 22:56:00,2.45341,2.45341,2.45311,2.45337,7000000.0
2009-08-18 22:57:00,2.45324,2.45328,2.45319,2.45319,7000000.0
2009-08-18 22:58:00,2.45287,2.45317,2.45287,2.45316,8000000.0
2009-08-18 22:59:00,2.45304,2.45304,2.45251,2.45251,9800000.0
2009-08-18 23:00:00,2.45257,2.45268,2.45252,2.45268,8000000.0
2009-08-18 23:01:00,2.4527,2.45285,2.45269,2.45285,11000000.0
2009-08-18 23:02:00,2.45314,2.45337,2.45299,2.45305,10000000.0
2009-08-18 23:03:00,2.453,2.453,2.45245,2.45253,10000000.0
2009-08-18 23:05:00,2.45251,2.45272,2.45245,2.45245,8000000.0
2009-08-18 23:06:00,2.4526,2.45338,2.45257,2.45338,7000000.0
2009-08-18 23:07:00,2.45358,2.45391,2.45358,2.45391,7000000.0
2009-08-18 23:08:00,2.45375,2.454,2.45367,2.45367,7000000.0
2009-08-18 23:09:00,2.45296,2.45307,2.45277,2.45279,8000000.0
2009-08-18 23:10:00,2.45268,2.45289,2.45265,2.45279,8000000.0
2009-08-18 23:11:00,2.45282,2.45313,2.45282,2.45313,6800000.0
2009-08-18 23:12:00,2.45306,2.45306,2.45273,2.45273,10000000.0
2009-08-18 23:13:00,2.45252,2.45269,2.45238,2.45238,10000000.0
2009-08-18 23:14:00,2.45204,2.45306,2.45192,2.45192,8000000.0
2009-08-18 23:15:00,2.45231,2.4525,2.45222,2.4523,8000000.0
2009-08-18 23:16:00,2.45231,2.45231,2.45206,2.45206,9000000.0
2009-08-18 23:17:00,2.45234,2.45299,2.45234,2.45299,8000000.0
2009-08-18 23:18:00,2.45304,2.45313,2.45292,2.45292,9000000.0
2009-08-18 23:19:00,2.45276,2.45276,2.45235,2.45269,10000000.0
2009-08-18 23:20:00,2.45315,2.45356,2.45315,2.4534,7000000.0
2009-08-18 23:21:00,2.45369,2.45369,2.4536,2.45365,8000000.0
2009-08-18 23:22:00,2.45355,2.45378,2.45355,2.45372,7000000.0
2009-08-18 23:23:00,2.45375,2.45377,2.45362,2.4537,8000000.0
2009-08-18 23:24:00,2.45332,2.45343,2.45323,2.45323,8000000.0
2009-08-18 23:25:00,2.45369,2.45525,2.45369,2.45525,9000000.0
2009-08-18 23:26:00,2.45606,2.45606,2.45496,2.45496,8000000.0
2009-08-18 23:27:00,2.45469,2.4549,2.45358,2.45358,7000000.0
2009-08-18 23:28:00,2.45334,2.45341,2.45275,2.45302,8000000.0
2009-08-18 23:29:00,2.45396,2.45396,2.45358,2.45358,8000000.0
2009-08-18 23:30:00,2.45356,2.45374,2.4534,2.45352,8000000.0
2009-08-18 23:31:00,2.45357,2.45376,2.45353,2.45353,7000000.0
2009-08-18 23:32:00,2.45335,2.45335,2.4531,2.45311,8000000.0
2009-08-18 23:33:00,2.45306,2.4536,2.45306,2.45349,6000000.0
2009-08-18 23:34:00,2.45378,2.45406,2.45378,2.45406,7000000.0
2009-08-18 23:35:00,2.45414,2.4543,2.45402,2.45402,8000000.0
2009-08-18 23:36:00,2.45401,2.45428,2.45401,2.45412,10000000.0
2009-08-18 23:37:00,2.4534,2.45342,2.4528,2.45334,5000000.0
2009-08-18 23:38:00,2.45391,2.45391,2.45352,2.45361,7000000.0
2009-08-18 23:39:00,2.45347,2.45365,2.45327,2.45365,8000000.0
2009-08-18 23:40:00,2.45364,2.45364,2.45319,2.45324,6000000.0
2009-08-18 23:42:00,2.4537,2.4537,2.45349,2.45358,8000000.0
2009-08-18 23:43:00,2.45368,2.45368,2.4536,2.45361,10000000.0
2009-08-18 23:44:00,2.45373,2.45373,2.45359,2.4537,8000000.0
2009-08-18 23:45:00,2.45354,2.45395,2.45354,2.45395,8000000.0
2009-08-18 23:46:00,2.45396,2.45415,2.45372,2.45415,7000000.0
2009-08-18 23:47:00,2.45365,2.45393,2.45343,2.45361,8000000.0
2009-08-18 23:48:00,2.45376,2.45381,2.4535,2.45381,10000000.0
2009-08-18 23:49:00,2.4538,2.45411,2.4538,2.45382,9000000.0
2009-08-18 23:50:00,2.45319,2.45319,2.4524,2.45319,7000000.0
2009-08-18 23:51:00,2.45371,2.45394,2.45369,2.45378,9000000.0
2009-08-18 23:52:00,2.45367,2.45369,2.45344,2.45344,7000000.0
2009-08-18 23:53:00,2.45327,2.4535,2.45316,2.4535,8000000.0
2009-08-18 23:54:00,2.45346,2.45346,2.45302,2.45302,8000000.0
2009-08-18 23:55:00,2.45312,2.45344,2.45312,2.45344,7000000.0
2009-08-18 23:56:00,2.45316,2.4536,2.45316,2.4536,7000000.0
2009-08-18 23:57:00,2.4536,2.4536,2.45321,2.45321,8000000.0
2009-08-18 23:58:00,2.45309,2.45329,2.45293,2.45318,11000000.0
2009-08-18 23:59:00,2.4533,2.45349,2.45326,2.45336,9000000.0
2009-08-19 00:00:00,2.4534,2.4534,2.45304,2.45332,5000000.0
2009-08-19 00:01:00,2.45082,2.45365,2.45082,2.45365,11000000.0
2009-08-19 00:02:00,2.45326,2.45331,2.45321,2.45331,7000000.0
2009-08-19 00:03:00,2.45306,2.4531,2.45299,2.45303,8000000.0
2009-08-19 00:04:00,2.45325,2.45325,2.45279,2.45295,11000000.0
2009-08-19 00:05:00,2.45308,2.45308,2.45249,2.45278,9000000.0
2009-08-19 00:06:00,2.45254,2.45254,2.45228,2.45234,10000000.0
2009-08-19 00:07:00,2.45231,2.45257,2.45228,2.45257,7000000.0
2009-08-19 00:08:00,2.45264,2.45284,2.45261,2.45267,8000000.0
2009-08-19 00:09:00,2.45265,2.45282,2.45255,2.45256,7000000.0
2009-08-19 00:10:00,2.45271,2.45273,2.45243,2.45273,11000000.0
2009-08-19 00:12:00,2.45269,2.45285,2.45269,2.45284,7000000.0
2009-08-19 00:13:00,2.45303,2.45329,2.45303,2.45329,10000000.0
2009-08-19 00:14:00,2.45331,2.45393,2.45331,2.45373,9000000.0
2009-08-19 00:15:00,2.4538,2.45428,2.4538,2.45428,7000000.0
2009-08-19 00:16:00,2.454,2.454,2.45369,2.45388,8000000.0
2009-08-19 00:17:00,2.45378,2.45378,2.45347,2.45347,8000000.0
2009-08-19 00:18:00,2.454,2.45415,2.454,2.45407,9000000.0
2009-08-19 00:20:00,2.45392,2.45392,2.45312,2.45312,9800000.0
2009-08-19 00:21:00,2.45292,2.45303,2.45292,2.45293,8000000.0
2009-08-19 00:22:00,2.45408,2.45408,2.45329,2.45332,5800000.0
2009-08-19 00:23:00,2.45366,2.4538,2.45353,2.45365,8000000.0
2009-08-19 00:24:00,2.45313,2.45332,2.45304,2.45304,8000000.0
2009-08-19 00:25:00,2.45282,2.45353,2.45282,2.45353,10000000.0
2009-08-19 00:26:00,2.45284,2.45308,2.45278,2.4528,8000000.0
2009-08-19 00:27:00,2.45274,2.45315,2.45274,2.45279,9000000.0
2009-08-19 00:28:00,2.45278,2.45289,2.45271,2.45289,9000000.0
2009-08-19 00:29:00,2.45279,2.45306,2.45279,2.45306,8000000.0
2009-08-19 00:30:00,2.45296,2.45327,2.45294,2.45306,9000000.0
2009-08-19 00:31:00,2.45259,2.45341,2.45259,2.45341,9000000.0
2009-08-19 00:32:00,2.45267,2.45289,2.45261,2.45289,7000000.0
2009-08-19 00:33:00,2.45258,2.45311,2.45258,2.45311,11000000.0
2009-08-19 00:34:00,2.45328,2.45328,2.45266,2.45266,10000000.0
2009-08-19 00:35:00,2.45214,2.45214,2.45188,2.45214,7000000.0
2009-08-19 00:36:00,2.45207,2.45207,2.4518,2.45197,6000000.0
2009-08-19 00:37:00,2.45209,2.45214,2.4519,2.45202,8000000.0
2009-08-19 00:38:00,2.45216,2.45221,2.45175,2.45187,10000000.0
2009-08-19 00:39:00,2.45266,2.4528,2.45266,2.4528,9000000.0
2009-08-19 00:40:00,2.45262,2.45295,2.45246,2.45295,7800000.0
2009-08-19 00:41:00,2.45243,2.45299,2.45243,2.45276,11000000.0
2009-08-19 00:42:00,2.45308,2.45326,2.45308,2.45309,11000000.0
2009-08-19 00:43:00,2.45308,2.45334,2.45308,2.45328,5000000.0
2009-08-19 00:44:00,2.45329,2.45361,2.45329,2.45345,8000000.0
2009-08-19 00:45:00,2.45267,2.45267,2.4516,2.45258,10000000.0
2009-08-19 00:46:00,2.45282,2.45317,2.45274,2.45274,7000000.0
2009-08-19 00:47:00,2.45194,2.45207,2.45183,2.4519,10000000.0
2009-08-19 00:48:00,2.45265,2.45275,2.45247,2.45275,7000000.0
2009-08-19 00:49:00,2.45247,2.45247,2.45159,2.45224,8000000.0
2009-08-19 00:50:00,2.45268,2.45281,2.45238,2.4527,8000000.0
2009-08-19 00:51:00,2.45264,2.45273,2.4526,2.45264,7000000.0
2009-08-19 00:52:00,2.45258,2.45258,2.45233,2.45236,7800000.0
2009-08-19 00:53:00,2.45187,2.45226,2.45187,2.45226,7000000.0
2009-08-19 00:54:00,2.45234,2.45257,2.45218,2.45257,11000000.0
2009-08-19 00:55:00,2.45237,2.45256,2.45237,2.45238,8000000.0
2009-08-19 00:56:00,2.4523,2.45246,2.4523,2.45238,7000000.0
2009-08-19 00:57:00,2.4523,2.45231,2.45199,2.4522,10000000.0
2009-08-19 00:58:00,2.45201,2.45245,2.45201,2.45245,5000000.0
2009-08-19 00:59:00,2.45227,2.45227,2.45159,2.45159,7000000.0
2009-08-19 01:00:00,2.45162,2.45175,2.45144,2.45175,11000000.0
2009-08-19 01:01:00,2.45226,2.45229,2.4522,2.45224,9000000.0
2009-08-19 01:02:00,2.45227,2.45245,2.45186,2.45235,8000000.0
2009-08-19 01:03:00,2.45236,2.45281,2.45221,2.45221,11000000.0
2009-08-19 01:04:00,2.45215,2.45232,2.45154,2.45232,8000000.0
2009-08-19 01:05:00,2.4524,2.4525,2.45239,2.4525,10000000.0
2009-08-19 01:06:00,2.4524,2.45251,2.4524,2.45242,8000000.0
2009-08-19 01:07:00,2.45239,2.45245,2.45218,2.45218,7000000.0
2009-08-19 01:08:00,2.4523,2.4523,2.45136,2.45136,8000000.0
2009-08-19 01:09:00,2.45215,2.45215,2.45194,2.45194,7000000.0
2009-08-19 01:10:00,2.45165,2.45165,2.4504,2.4504,7000000.0
2009-08-19 01:11:00,2.44975,2.44988,2.4495,2.4497,9000000.0
2009-08-19 01:12:00,2.45036,2.45108,2.45036,2.45108,8000000.0
2009-08-19 01:13:00,2.45167,2.45167,2.45108,2.45133,7000000.0
2009-08-19 01:14:00,2.45038,2.45038,2.44989,2.44999,11000000.0
2009-08-19 01:15:00,2.44994,2.45002,2.44987,2.44996,8000000.0
2009-08-19 01:16:00,2.44987,2.45049,2.44957,2.45049,10000000.0
2009-08-19 01:17:00,2.45041,2.45041,2.44998,2.45023,7000000.0
2009-08-19 01:18:00,2.45012,2.45032,2.45007,2.45032,7000000.0
2009-08-19 01:19:00,2.45006,2.45006,2.44959,2.44994,6000000.0
2009-08-19 01:20:00,2.44982,2.44982,2.44894,2.44916,9000000.0
2009-08-19 01:21:00,2.44947,2.44979,2.44916,2.44979,7000000.0
2009-08-19 01:22:00,2.45079,2.45107,2.45073,2.45073,11000000.0
2009-08-19 01:23:00,2.45097,2.45136,2.45094,2.45136,7000000.0
2009-08-19 01:24:00,2.45131,2.45144,2.45103,2.45144,7000000.0
2009-08-19 01:25:00,2.45109,2.45127,2.45105,2.45127,7000000.0
2009-08-19 01:26:00,2.45101,2.45108,2.45075,2.45098,9000000.0
2009-08-19 01:27:00,2.45098,2.45109,2.45081,2.45084,6800000.0
2009-08-19 01:28:00,2.45097,2.45097,2.4501,2.45012,5000000.0
2009-08-19 01:29:00,2.44974,2.45011,2.44974,2.45011,7000000.0
2009-08-19 01:30:00,2.45022,2.4505,2.45013,2.4505,8000000.0
2009-08-19 01:31:00,2.45043,2.45043,2.45004,2.45008,7000000.0
2009-08-19 01:32:00,2.45002,2.45012,2.44994,2.45011,10000000.0
2009-08-19 01:33:00,2.45017,2.45034,2.4498,2.45034,8000000.0
2009-08-19 01:34:00,2.45024,2.45082,2.45024,2.45082,11000000.0
2009-08-19 01:35:00,2.45106,2.4512,2.45101,2.45114,7000000.0
2009-08-19 01:36:00,2.45096,2.45128,2.45082,2.45128,8000000.0
2009-08-19 01:37:00,2.45117,2.45149,2.45101,2.45149,8000000.0
2009-08-19 01:38:00,2.4519,2.4519,2.4516,2.45166,9000000.0
2009-08-19 01:39:00,2.45169,2.45169,2.45113,2.45113,4800000.0
2009-08-19 01:40:00,2.45079,2.45105,2.45077,2.45105,4800000.0
2009-08-19 01:41:00,2.45109,2.45135,2.45109,2.45127,7000000.0
2009-08-19 01:42:00,2.45122,2.45122,2.45053,2.45053,11000000.0
2009-08-19 01:43:00,2.45044,2.45059,2.45036,2.45044,8000000.0
2009-08-19 01:44:00,2.45068,2.45101,2.45009,2.45101,11000000.0
2009-08-19 01:45:00,2.45104,2.45105,2.45071,2.45094,7000000.0
2009-08-19 01:46:00,2.45121,2.45121,2.45055,2.45061,8000000.0
2009-08-19 01:47:00,2.4504,2.4504,2.44974,2.44974,8000000.0
2009-08-19 01:48:00,2.45005,2.45063,2.45005,2.45063,7000000.0
2009-08-19 01:49:00,2.45045,2.4505,2.45033,2.4505,8000000.0
2009-08-19 01:50:00,2.45016,2.45016,2.44968,2.44968,11000000.0
2009-08-19 01:51:00,2.4497,2.45019,2.4497,2.45018,9000000.0
2009-08-19 01:52:00,2.45063,2.45084,2.45058,2.45058,8000000.0
2009-08-19 01:53:00,2.45004,2.45004,2.44896,2.44912,7000000.0
2009-08-19 01:54:00,2.44908,2.44952,2.44905,2.44952,7000000.0
2009-08-19 01:55:00,2.44957,2.45,2.44949,2.44951,11000000.0
2009-08-19 01:56:00,2.44991,2.45064,2.44991,2.45035,8000000.0
2009-08-19 01:57:00,2.45048,2.45066,2.45048,2.45059,8000000.0
2009-08-19 01:58:00,2.45055,2.45149,2.45055,2.45068,11000000.0
2009-08-19 01:59:00,2.45076,2.45107,2.45076,2.45078,10000000.0
2009-08-19 02:00:00,2.4516,2.45165,2.45101,2.45101,6000000.0
2009-08-19 02:01:00,2.45139,2.45151,2.45118,2.45118,7000000.0
2009-08-19 02:02:00,2.45089,2.45118,2.45088,2.45118,9000000.0
2009-08-19 02:03:00,2.4517,2.45204,2.45161,2.45167,16000000.0
2009-08-19 02:04:00,2.45168,2.45191,2.45151,2.45191,9000000.0
2009-08-19 02:05:00,2.45235,2.45246,2.45214,2.45221,8000000.0
2009-08-19 02:06:00,2.45179,2.45198,2.45179,2.45187,7000000.0
2009-08-19 02:07:00,2.45186,2.45227,2.45186,2.4521,8000000.0
2009-08-19 02:08:00,2.45194,2.45194,2.45148,2.45148,13000000.0
2009-08-19 02:09:00,2.45136,2.45183,2.4513,2.45183,8000000.0
2009-08-19 02:10:00,2.45195,2.452,2.45151,2.45165,8000000.0
2009-08-19 02:11:00,2.45147,2.45147,2.45091,2.4513,10000000.0
2009-08-19 02:12:00,2.45139,2.45139,2.45043,2.45106,11000000.0
2009-08-19 02:13:00,2.4508,2.4508,2.45035,2.45053,7000000.0
2009-08-19 02:14:00,2.45047,2.45125,2.45047,2.45125,8000000.0
2009-08-19 02:15:00,2.45178,2.45226,2.45174,2.45226,13000000.0
2009-08-19 02:16:00,2.45203,2.45206,2.4518,2.4518,8000000.0
2009-08-19 02:17:00,2.45188,2.45252,2.45188,2.45252,5000000.0
2009-08-19 02:18:00,2.45228,2.45228,2.45173,2.45199,11000000.0
2009-08-19 02:19:00,2.45185,2.45204,2.45156,2.45156,5000000.0
2009-08-19 02:20:00,2.45154,2.45155,2.45154,2.45155,2000000.0
2009-08-19 02:21:00,2.45132,2.45132,2.45082,2.45082,7800000.0
2009-08-19 02:22:00,2.45125,2.45166,2.45125,2.45147,11000000.0
2009-08-19 02:23:00,2.45068,2.4511,2.4505,2.4505,9000000.0
2009-08-19 02:24:00,2.45099,2.45099,2.45067,2.45067,9000000.0
2009-08-19 02:25:00,2.45092,2.45113,2.4508,2.45086,8000000.0
2009-08-19 02:26:00,2.45077,2.45077,2.45051,2.45068,17000000.0
2009-08-19 02:27:00,2.45053,2.45055,2.45024,2.45024,18000000.0
2009-08-19 02:28:00,2.44971,2.44975,2.44947,2.44949,6800000.0
2009-08-19 02:29:00,2.44964,2.4497,2.44947,2.44953,11000000.0
2009-08-19 02:30:00,2.44992,2.45063,2.44992,2.45063,7000000.0
2009-08-19 02:31:00,2.45057,2.45057,2.4498,2.45012,14000000.0
2009-08-19 02:32:00,2.44989,2.44989,2.44908,2.44985,16000000.0
2009-08-19 02:33:00,2.45054,2.45054,2.45011,2.45011,15000000.0
2009-08-19 02:34:00,2.45026,2.4505,2.45026,2.45043,12000000.0
2009-08-19 02:35:00,2.45068,2.45077,2.45051,2.45072,7000000.0
2009-08-19 02:36:00,2.45064,2.45064,2.45035,2.45047,5000000.0
2009-08-19 02:37:00,2.45048,2.45078,2.45048,2.45078,7000000.0
2009-08-19 02:38:00,2.45075,2.45075,2.4505,2.4505,7000000.0
2009-08-19 02:39:00,2.45046,2.45073,2.45046,2.45067,11000000.0
2009-08-19 02:40:00,2.4507,2.4507,2.4505,2.4505,7000000.0
2009-08-19 02:41:00,2.45055,2.45069,2.45047,2.45059,10000000.0
2009-08-19 02:42:00,2.45022,2.45022,2.44934,2.44934,7000000.0
2009-08-19 02:43:00,2.44898,2.44898,2.44802,2.44802,7000000.0
2009-08-19 02:44:00,2.44837,2.44886,2.44795,2.44795,7000000.0
2009-08-19 02:45:00,2.44694,2.44724,2.44694,2.44718,9800000.0
2009-08-19 02:46:00,2.44741,2.44747,2.44718,2.44718,8000000.0
2009-08-19 02:47:00,2.44722,2.44849,2.44715,2.44849,7000000.0
2009-08-19 02:48:00,2.44822,2.44822,2.44699,2.44699,8000000.0
2009-08-19 02:49:00,2.44632,2.44658,2.44614,2.44658,10000000.0
2009-08-19 02:50:00,2.44761,2.44806,2.44761,2.44789,11000000.0
2009-08-19 02:51:00,2.44858,2.44876,2.44834,2.44834,11000000.0
2009-08-19 02:52:00,2.44844,2.44874,2.44844,2.44852,8000000.0
2009-08-19 02:53:00,2.44851,2.44928,2.44851,2.44928,6000000.0
2009-08-19 02:54:00,2.44968,2.45019,2.44968,2.45019,7000000.0
2009-08-19 02:55:00,2.44981,2.44981,2.44887,2.44887,11000000.0
2009-08-19 02:56:00,2.44825,2.44825,2.44748,2.44748,5000000.0
2009-08-19 02:57:00,2.44742,2.44742,2.44724,2.44732,11000000.0
2009-08-19 02:58:00,2.44784,2.44844,2.44784,2.44805,9800000.0
2009-08-19 02:59:00,2.44787,2.44833,2.44787,2.44833,18000000.0
2009-08-19 03:00:00,2.44864,2.44885,2.44847,2.44885,7000000.0
2009-08-19 03:01:00,2.44922,2.44922,2.44836,2.44836,7000000.0
2009-08-19 03:02:00,2.44792,2.44845,2.44766,2.44845,8000000.0
2009-08-19 03:03:00,2.44839,2.44907,2.44819,2.44907,8000000.0
2009-08-19 03:04:00,2.44909,2.44917,2.44883,2.44902,8000000.0
2009-08-19 03:05:00,2.44889,2.44931,2.44882,2.44931,5000000.0
2009-08-19 03:06:00,2.44905,2.44905,2.44865,2.44868,7000000.0
2009-08-19 03:07:00,2.44801,2.44816,2.44763,2.44816,8000000.0
2009-08-19 03:08:00,2.44899,2.44985,2.44899,2.44985,10000000.0
2009-08-19 03:09:00,2.45012,2.45051,2.44987,2.45051,13000000.0
2009-08-19 03:10:00,2.45096,2.45096,2.45016,2.45016,7000000.0
2009-08-19 03:11:00,2.45076,2.451,2.45076,2.45092,7000000.0
2009-08-19 03:12:00,2.45096,2.45103,2.45091,2.45092,8800000.0
2009-08-19 03:13:00,2.45135,2.45142,2.45125,2.45134,7000000.0
2009-08-19 03:14:00,2.45096,2.45111,2.45087,2.45097,10000000.0
2009-08-19 03:15:00,2.45109,2.45113,2.45041,2.45069,10000000.0
2009-08-19 03:16:00,2.45099,2.4512,2.45079,2.45089,8000000.0
2009-08-19 03:17:00,2.45064,2.45066,2.45025,2.45025,7800000.0
2009-08-19 03:18:00,2.45048,2.45147,2.45048,2.45146,11000000.0
2009-08-19 03:19:00,2.45129,2.45153,2.45127,2.45153,11000000.0
2009-08-19 03:20:00,2.45171,2.4523,2.45161,2.45161,7000000.0
2009-08-19 03:21:00,2.45164,2.45168,2.4513,2.45168,10000000.0
2009-08-19 03:22:00,2.45158,2.45158,2.45032,2.45032,8000000.0
2009-08-19 03:23:00,2.45055,2.45055,2.45031,2.45038,5000000.0
2009-08-19 03:24:00,2.45028,2.45092,2.45028,2.45092,7000000.0
2009-08-19 03:25:00,2.45082,2.45111,2.45082,2.45111,17000000.0
2009-08-19 03:26:00,2.45068,2.45068,2.44906,2.44906,9000000.0
2009-08-19 03:27:00,2.44889,2.44889,2.44849,2.44849,7000000.0
2009-08-19 03:28:00,2.44845,2.44877,2.44845,2.44864,7000000.0
2009-08-19 03:29:00,2.44855,2.44867,2.44809,2.44809,11000000.0
2009-08-19 03:30:00,2.44899,2.44914,2.4489,2.44911,7000000.0
2009-08-19 03:31:00,2.4494,2.45012,2.4494,2.44993,8000000.0
2009-08-19 03:32:00,2.44902,2.44902,2.44867,2.44902,7000000.0
2009-08-19 03:33:00,2.44896,2.44896,2.44856,2.4486,7000000.0
2009-08-19 03:34:00,2.4484,2.44893,2.44737,2.44759,10000000.0
2009-08-19 03:35:00,2.44745,2.4477,2.44718,2.44751,7000000.0
2009-08-19 03:36:00,2.44727,2.44776,2.44726,2.44776,9000000.0
2009-08-19 03:37:00,2.44819,2.44825,2.44791,2.44825,7000000.0
2009-08-19 03:38:00,2.44783,2.44827,2.44748,2.44748,11000000.0
2009-08-19 03:39:00,2.44733,2.44807,2.44733,2.44797,9000000.0
2009-08-19 03:40:00,2.44846,2.44853,2.44821,2.44853,8000000.0
2009-08-19 03:41:00,2.4483,2.44901,2.4483,2.44901,8000000.0
2009-08-19 03:42:00,2.44879,2.44879,2.44804,2.44804,7000000.0
2009-08-19 03:43:00,2.44766,2.44869,2.44766,2.44869,8000000.0
2009-08-19 03:44:00,2.44854,2.44898,2.44845,2.44898,9000000.0
2009-08-19 03:45:00,2.44982,2.45015,2.44971,2.44971,7000000.0
2009-08-19 03:46:00,2.44997,2.45025,2.44979,2.44979,4800000.0
2009-08-19 03:47:00,2.44964,2.44967,2.44871,2.44965,10000000.0
2009-08-19 03:48:00,2.44958,2.44958,2.44876,2.44876,9000000.0
2009-08-19 03:49:00,2.44809,2.44841,2.44807,2.44807,6000000.0
2009-08-19 03:50:00,2.44825,2.44825,2.44774,2.4481,7000000.0
2009-08-19 03:51:00,2.44819,2.44819,2.44734,2.44804,8000000.0
2009-08-19 03:52:00,2.44866,2.4489,2.44865,2.44878,8000000.0
2009-08-19 03:53:00,2.4485,2.44894,2.4485,2.44879,11000000.0
2009-08-19 03:54:00,2.44846,2.449,2.44846,2.44895,8000000.0
2009-08-19 03:55:00,2.44929,2.44929,2.44869,2.44869,7000000.0
2009-08-19 03:56:00,2.44936,2.44936,2.44901,2.44901,10000000.0
2009-08-19 03:57:00,2.44846,2.44892,2.44823,2.44892,9000000.0
2009-08-19 03:58:00,2.4485,2.44889,2.4485,2.44856,11000000.0
2009-08-19 03:59:00,2.44895,2.44914,2.44895,2.44914,7000000.0
2009-08-19 04:00:00,2.44909,2.44919,2.44894,2.44916,7000000.0
2009-08-19 04:01:00,2.44881,2.44936,2.44881,2.44891,8000000.0
2009-08-19 04:02:00,2.44903,2.44903,2.44871,2.44871,5000000.0
2009-08-19 04:03:00,2.44904,2.44917,2.44891,2.44896,7000000.0
2009-08-19 04:04:00,2.44794,2.44862,2.44794,2.448,8000000.0
2009-08-19 04:05:00,2.44772,2.4479,2.44721,2.44726,9000000.0
2009-08-19 04:06:00,2.44707,2.4475,2.44706,2.44727,10000000.0
2009-08-19 04:07:00,2.44721,2.44756,2.44696,2.44753,8000000.0
2009-08-19 04:08:00,2.44788,2.44788,2.44741,2.44768,8000000.0
2009-08-19 04:09:00,2.44786,2.44798,2.44752,2.44786,8000000.0
2009-08-19 04:10:00,2.44789,2.44841,2.44789,2.44841,8000000.0
2009-08-19 04:11:00,2.4484,2.44877,2.4484,2.44877,5000000.0
2009-08-19 04:12:00,2.44895,2.44895,2.44868,2.44868,7000000.0
2009-08-19 04:13:00,2.44872,2.44917,2.44872,2.4491,6000000.0
2009-08-19 04:14:00,2.44907,2.44912,2.44879,2.44912,11000000.0
2009-08-19 04:15:00,2.44942,2.44942,2.44787,2.44787,8000000.0
2009-08-19 04:16:00,2.44724,2.44785,2.44687,2.44785,10000000.0
2009-08-19 04:17:00,2.44796,2.44796,2.44685,2.44685,7000000.0
2009-08-19 04:18:00,2.44718,2.44718,2.4468,2.44709,8000000.0
2009-08-19 04:19:00,2.44768,2.44836,2.44764,2.4482,17800000.0
2009-08-19 04:20:00,2.44848,2.4485,2.44834,2.44834,7000000.0
2009-08-19 04:21:00,2.44815,2.44815,2.4478,2.4478,18000000.0
2009-08-19 04:22:00,2.44799,2.44812,2.44791,2.448,9000000.0
2009-08-19 04:23:00,2.448,2.44802,2.44794,2.44801,7000000.0
2009-08-19 04:24:00,2.44807,2.44831,2.44798,2.44802,7000000.0
2009-08-19 04:25:00,2.44759,2.44778,2.44733,2.44733,7000000.0
2009-08-19 04:26:00,2.44758,2.44804,2.44757,2.44804,8000000.0
2009-08-19 04:27:00,2.44809,2.44809,2.4474,2.4474,11000000.0
2009-08-19 04:28:00,2.44778,2.44831,2.44778,2.44831,13000000.0
2009-08-19 04:29:00,2.44814,2.44827,2.44796,2.44796,8000000.0
2009-08-19 04:30:00,2.44817,2.44824,2.44793,2.44793,14000000.0
2009-08-19 04:31:00,2.44804,2.44839,2.44804,2.44839,5000000.0
2009-08-19 04:32:00,2.44814,2.44823,2.44814,2.44823,2000000.0
2009-08-19 04:33:00,2.44778,2.44798,2.44757,2.44798,8000000.0
2009-08-19 04:34:00,2.44738,2.4477,2.44731,2.44731,9000000.0
2009-08-19 04:35:00,2.44822,2.4483,2.44805,2.44827,6000000.0
2009-08-19 04:36:00,2.44827,2.44827,2.44796,2.44802,9000000.0
2009-08-19 04:37:00,2.44775,2.44775,2.44735,2.44757,8000000.0
2009-08-19 04:38:00,2.44766,2.44793,2.44754,2.44754,6000000.0
2009-08-19 04:39:00,2.44706,2.44706,2.44683,2.44698,7000000.0
2009-08-19 04:40:00,2.44695,2.44732,2.44691,2.44732,7000000.0
2009-08-19 04:41:00,2.44697,2.44769,2.4469,2.44759,8000000.0
2009-08-19 04:42:00,2.44746,2.4478,2.44746,2.44771,21000000.0
2009-08-19 04:43:00,2.44781,2.44781,2.4477,2.4477,12000000.0
2009-08-19 04:44:00,2.44788,2.44795,2.44788,2.44795,7000000.0
2009-08-19 04:45:00,2.44865,2.44918,2.44865,2.44918,3000000.0
2009-08-19 04:46:00,2.44937,2.44937,2.44911,2.44923,7000000.0
2009-08-19 04:47:00,2.44928,2.44957,2.44926,2.44942,7000000.0
2009-08-19 04:48:00,2.44974,2.44987,2.44974,2.44981,4000000.0
2009-08-19 04:49:00,2.44988,2.44988,2.44953,2.44959,8000000.0
2009-08-19 04:50:00,2.44971,2.44995,2.44969,2.44995,8000000.0
2009-08-19 04:51:00,2.44967,2.44967,2.44911,2.44923,6000000.0
2009-08-19 04:52:00,2.44895,2.44895,2.44821,2.44852,8000000.0
2009-08-19 04:53:00,2.44922,2.44929,2.44902,2.44929,8000000.0
2009-08-19 04:54:00,2.44895,2.4494,2.44895,2.44936,8000000.0
2009-08-19 04:55:00,2.44875,2.44875,2.44813,2.44813,7000000.0
2009-08-19 04:56:00,2.44845,2.44877,2.44845,2.44877,8000000.0
2009-08-19 04:57:00,2.4487,2.44899,2.4487,2.44876,8000000.0
2009-08-19 04:58:00,2.44847,2.44847,2.44822,2.44843,10000000.0
2009-08-19 04:59:00,2.44873,2.4489,2.44871,2.44878,9000000.0
2009-08-19 05:00:00,2.44851,2.44854,2.44825,2.44825,7000000.0
2009-08-19 05:01:00,2.44837,2.44842,2.44832,2.44842,6000000.0
2009-08-19 05:02:00,2.44846,2.44857,2.44842,2.44842,7000000.0
2009-08-19 05:03:00,2.44836,2.44837,2.44824,2.44837,14000000.0
2009-08-19 05:04:00,2.44841,2.44955,2.44841,2.44955,8000000.0
2009-08-19 05:05:00,2.44916,2.44916,2.44884,2.44884,12000000.0
2009-08-19 05:06:00,2.44884,2.44946,2.44884,2.44946,10000000.0
2009-08-19 05:07:00,2.44944,2.44944,2.44809,2.44809,8000000.0
2009-08-19 05:08:00,2.44858,2.44858,2.44822,2.44826,9000000.0
2009-08-19 05:09:00,2.44784,2.44784,2.44778,2.44784,5000000.0
2009-08-19 05:10:00,2.44777,2.4481,2.44777,2.44787,10000000.0
2009-08-19 05:11:00,2.44812,2.44849,2.44802,2.44849,8000000.0
2009-08-19 05:12:00,2.44835,2.44847,2.44835,2.44847,12000000.0
2009-08-19 05:13:00,2.44874,2.44892,2.44868,2.44868,8000000.0
2009-08-19 05:14:00,2.44801,2.44822,2.44801,2.44806,11000000.0
2009-08-19 05:15:00,2.44876,2.44911,2.44876,2.44911,8000000.0
2009-08-19 05:16:00,2.44879,2.44879,2.44846,2.44846,9000000.0
2009-08-19 05:17:00,2.44831,2.44831,2.44811,2.44811,11000000.0
2009-08-19 05:18:00,2.44775,2.44803,2.44774,2.44803,7000000.0
2009-08-19 05:19:00,2.44894,2.44935,2.44853,2.44884,10000000.0
2009-08-19 05:20:00,2.4488,2.4488,2.44785,2.44785,9000000.0
2009-08-19 05:21:00,2.44892,2.44933,2.44892,2.44933,5000000.0
2009-08-19 05:22:00,2.44954,2.44954,2.44923,2.44923,5000000.0
2009-08-19 05:23:00,2.449,2.44928,2.449,2.44928,22000000.0
2009-08-19 05:24:00,2.44939,2.44949,2.44939,2.44949,25000000.0
2009-08-19 05:25:00,2.44886,2.44917,2.44834,2.44856,8000000.0
2009-08-19 05:26:00,2.44953,2.44955,2.44943,2.44955,6000000.0
2009-08-19 05:27:00,2.4493,2.44934,2.44908,2.44908,8000000.0
2009-08-19 05:28:00,2.44925,2.44925,2.44893,2.44898,6000000.0
2009-08-19 05:29:00,2.44867,2.44887,2.44867,2.44887,15000000.0
2009-08-19 05:30:00,2.44905,2.44935,2.44903,2.44935,7000000.0
2009-08-19 05:31:00,2.44976,2.4499,2.44968,2.4499,8000000.0
2009-08-19 05:32:00,2.44979,2.4499,2.44961,2.4499,8000000.0
2009-08-19 05:33:00,2.44989,2.44989,2.4498,2.4498,6800000.0
2009-08-19 05:34:00,2.4498,2.45014,2.44977,2.45014,9000000.0
2009-08-19 05:35:00,2.45001,2.45013,2.44996,2.44996,6000000.0
2009-08-19 05:36:00,2.44953,2.44953,2.44926,2.44938,12000000.0
2009-08-19 05:37:00,2.4493,2.44954,2.4493,2.44948,8000000.0
2009-08-19 05:38:00,2.44974,2.44974,2.44954,2.44973,6000000.0
2009-08-19 05:39:00,2.44982,2.44992,2.44964,2.44983,10000000.0
2009-08-19 05:40:00,2.44986,2.45001,2.44972,2.44992,8000000.0
2009-08-19 05:41:00,2.44931,2.44939,2.44906,2.44907,9000000.0
2009-08-19 05:42:00,2.44998,2.45017,2.44988,2.44988,7000000.0
2009-08-19 05:43:00,2.44887,2.44911,2.44886,2.44886,7000000.0
2009-08-19 05:44:00,2.44971,2.44971,2.44955,2.44963,6000000.0
2009-08-19 05:45:00,2.44873,2.44943,2.44858,2.44943,8000000.0
2009-08-19 05:46:00,2.44971,2.4502,2.4497,2.4502,5000000.0
2009-08-19 05:47:00,2.45023,2.45023,2.44985,2.45009,8000000.0
2009-08-19 05:48:00,2.44982,2.45003,2.44982,2.45003,8000000.0
2009-08-19 05:49:00,2.44991,2.45003,2.44968,2.44976,10000000.0
2009-08-19 05:50:00,2.44961,2.44971,2.44961,2.44971,10000000.0
2009-08-19 05:51:00,2.44922,2.44934,2.44922,2.44934,22000000.0
2009-08-19 05:52:00,2.44945,2.44945,2.44897,2.44897,5000000.0
2009-08-19 05:53:00,2.44944,2.45027,2.44944,2.45027,8000000.0
2009-08-19 05:54:00,2.44983,2.45001,2.44976,2.44976,8000000.0
2009-08-19 05:55:00,2.4497,2.4497,2.44959,2.44968,10800000.0
2009-08-19 05:56:00,2.4495,2.4495,2.44927,2.44946,20000000.0
2009-08-19 05:57:00,2.44906,2.44906,2.44882,2.44882,5000000.0
2009-08-19 05:58:00,2.44971,2.44974,2.44949,2.44949,8000000.0
2009-08-19 05:59:00,2.44952,2.44952,2.44927,2.44932,8000000.0
2009-08-19 06:00:00,2.44918,2.44918,2.44882,2.4489,21000000.0
2009-08-19 06:01:00,2.44893,2.44919,2.44886,2.44919,9000000.0
2009-08-19 06:02:00,2.44938,2.44938,2.44926,2.44926,8000000.0
2009-08-19 06:03:00,2.44893,2.45062,2.44881,2.45062,23000000.0
2009-08-19 06:04:00,2.44949,2.4498,2.44949,2.44979,17000000.0
2009-08-19 06:05:00,2.44945,2.44963,2.44904,2.44959,8000000.0
2009-08-19 06:06:00,2.44978,2.45001,2.44976,2.45001,5000000.0
2009-08-19 06:07:00,2.44949,2.44949,2.44914,2.44914,9000000.0
2009-08-19 06:08:00,2.4495,2.4495,2.4489,2.4489,10000000.0
2009-08-19 06:09:00,2.44898,2.45028,2.4487,2.45028,10000000.0
2009-08-19 06:10:00,2.44897,2.44897,2.44854,2.44875,10000000.0
2009-08-19 06:11:00,2.44867,2.44867,2.44848,2.4485,7000000.0
2009-08-19 06:12:00,2.45033,2.45033,2.44869,2.44869,14000000.0
2009-08-19 06:13:00,2.44863,2.44921,2.44863,2.44921,3000000.0
2009-08-19 06:14:00,2.44971,2.45003,2.44971,2.45003,12000000.0
2009-08-19 06:15:00,2.44946,2.45085,2.44946,2.45085,18000000.0
2009-08-19 06:16:00,2.45007,2.45014,2.44994,2.44997,7800000.0
2009-08-19 06:17:00,2.45004,2.45008,2.4497,2.44987,10000000.0
2009-08-19 06:18:00,2.44983,2.45022,2.44983,2.45022,8000000.0
2009-08-19 06:19:00,2.45076,2.45078,2.45024,2.45024,8000000.0
2009-08-19 06:20:00,2.45014,2.45024,2.45004,2.45014,7000000.0
2009-08-19 06:21:00,2.4502,2.45068,2.4502,2.45068,20000000.0
2009-08-19 06:22:00,2.45045,2.45045,2.44903,2.44903,5000000.0
2009-08-19 06:23:00,2.44878,2.44983,2.44878,2.44983,5000000.0
2009-08-19 06:24:00,2.45033,2.45066,2.45033,2.45043,7000000.0
2009-08-19 06:25:00,2.45038,2.45038,2.44999,2.44999,5000000.0
2009-08-19 06:26:00,2.45011,2.45025,2.45002,2.45017,8000000.0
2009-08-19 06:27:00,2.45024,2.45042,2.45006,2.45042,7000000.0
2009-08-19 06:28:00,2.45045,2.45063,2.45038,2.45038,8000000.0
2009-08-19 06:29:00,2.45036,2.45036,2.45024,2.45024,2000000.0
2009-08-19 06:30:00,2.45048,2.45071,2.45012,2.45012,5000000.0
2009-08-19 06:31:00,2.44868,2.44879,2.44846,2.44878,6000000.0
2009-08-19 06:32:00,2.44858,2.44904,2.44858,2.44874,5800000.0
2009-08-19 06:33:00,2.44873,2.44881,2.4487,2.4487,11800000.0
2009-08-19 06:34:00,2.44851,2.44851,2.44825,2.44825,14000000.0
2009-08-19 06:35:00,2.44818,2.44874,2.44818,2.44874,7000000.0
2009-08-19 06:36:00,2.44873,2.44887,2.44838,2.44862,18000000.0
2009-08-19 06:37:00,2.44885,2.44885,2.44826,2.44826,27000000.0
2009-08-19 06:38:00,2.44802,2.44802,2.44774,2.44774,9000000.0
2009-08-19 06:39:00,2.44772,2.44772,2.44744,2.44758,9000000.0
2009-08-19 06:40:00,2.44751,2.44764,2.44751,2.44764,3000000.0
2009-08-19 06:41:00,2.44789,2.44844,2.44789,2.44836,12000000.0
2009-08-19 06:42:00,2.44797,2.44831,2.44797,2.44831,6000000.0
2009-08-19 06:43:00,2.44836,2.44836,2.44808,2.44824,7000000.0
2009-08-19 06:44:00,2.44834,2.44848,2.44825,2.44842,7600000.0
2009-08-19 06:45:00,2.44842,2.44848,2.4483,2.44846,19000000.0
2009-08-19 06:46:00,2.44852,2.44852,2.44841,2.44841,8000000.0
2009-08-19 06:47:00,2.44854,2.44896,2.44854,2.44896,7000000.0
2009-08-19 06:48:00,2.44893,2.44893,2.44871,2.44871,8000000.0
2009-08-19 06:49:00,2.4487,2.44888,2.4487,2.44888,7000000.0
2009-08-19 06:50:00,2.44902,2.44916,2.44889,2.44916,7800000.0
2009-08-19 06:51:00,2.44934,2.44945,2.44934,2.44945,3000000.0
2009-08-19 06:52:00,2.44978,2.44978,2.44863,2.44919,10000000.0
2009-08-19 06:53:00,2.44998,2.45033,2.44996,2.44996,8000000.0
2009-08-19 06:54:00,2.44957,2.44988,2.44957,2.44959,10000000.0
2009-08-19 06:55:00,2.44961,2.44993,2.44956,2.44993,8000000.0
2009-08-19 06:56:00,2.44983,2.44983,2.44918,2.44918,5000000.0
2009-08-19 06:57:00,2.44906,2.44981,2.44906,2.44981,8000000.0
2009-08-19 06:58:00,2.44967,2.44967,2.44904,2.44904,8000000.0
2009-08-19 06:59:00,2.44893,2.44901,2.44878,2.44878,19000000.0
2009-08-19 07:00:00,2.44854,2.44854,2.44827,2.44827,23000000.0
2009-08-19 07:01:00,2.44798,2.44846,2.44783,2.44801,8000000.0
2009-08-19 07:02:00,2.44871,2.44926,2.44871,2.44915,10000000.0
2009-08-19 07:03:00,2.44892,2.44892,2.44851,2.44851,7000000.0
2009-08-19 07:04:00,2.44936,2.44954,2.44933,2.44933,5000000.0
2009-08-19 07:05:00,2.44917,2.44917,2.44888,2.44888,5000000.0
2009-08-19 07:06:00,2.44892,2.44921,2.44892,2.44921,5000000.0
2009-08-19 07:07:00,2.44918,2.44918,2.44906,2.44907,7000000.0
2009-08-19 07:08:00,2.44883,2.44883,2.44865,2.44877,9000000.0
2009-08-19 07:09:00,2.44854,2.44866,2.44846,2.44846,7000000.0
2009-08-19 07:10:00,2.44857,2.44857,2.44845,2.44848,16000000.0
2009-08-19 07:11:00,2.44828,2.44828,2.44786,2.44786,7000000.0
2009-08-19 07:12:00,2.4488,2.44914,2.4488,2.44886,6000000.0
2009-08-19 07:13:00,2.44881,2.44898,2.44876,2.44884,5000000.0
2009-08-19 07:14:00,2.4488,2.4495,2.4488,2.4495,8000000.0
2009-08-19 07:15:00,2.44932,2.44932,2.44879,2.44918,11000000.0
2009-08-19 07:16:00,2.44908,2.44919,2.44895,2.44911,8000000.0
2009-08-19 07:17:00,2.44915,2.44917,2.44889,2.44909,7000000.0
2009-08-19 07:18:00,2.44908,2.44908,2.44874,2.44905,7000000.0
2009-08-19 07:19:00,2.44871,2.44906,2.44871,2.44906,23000000.0
2009-08-19 07:20:00,2.44911,2.44942,2.44911,2.44917,12000000.0
2009-08-19 07:21:00,2.44977,2.44992,2.44935,2.44968,11000000.0
2009-08-19 07:22:00,2.44927,2.4493,2.44913,2.44913,7000000.0
2009-08-19 07:23:00,2.44938,2.44958,2.44938,2.44953,5000000.0
2009-08-19 07:24:00,2.449,2.449,2.44874,2.44888,5000000.0
2009-08-19 07:25:00,2.44853,2.44853,2.44802,2.44802,7000000.0
2009-08-19 07:26:00,2.44804,2.44842,2.44804,2.44834,11000000.0
2009-08-19 07:27:00,2.44851,2.44889,2.44851,2.44889,29000000.0
2009-08-19 07:28:00,2.44922,2.4495,2.4492,2.4492,6000000.0
2009-08-19 07:29:00,2.44948,2.44999,2.4494,2.44999,8000000.0
2009-08-19 07:30:00,2.45015,2.45027,2.44971,2.44971,22000000.0
2009-08-19 07:31:00,2.44955,2.45001,2.44955,2.44997,7000000.0
2009-08-19 07:32:00,2.44992,2.45125,2.44992,2.45125,6000000.0
2009-08-19 07:33:00,2.45185,2.45185,2.45124,2.45124,4000000.0
2009-08-19 07:34:00,2.45142,2.45157,2.45112,2.45145,8000000.0
2009-08-19 07:35:00,2.45166,2.452,2.45165,2.452,6000000.0
2009-08-19 07:36:00,2.45249,2.4531,2.45249,2.4531,7000000.0
2009-08-19 07:37:00,2.45291,2.453,2.45214,2.45214,8000000.0
2009-08-19 07:38:00,2.4524,2.45266,2.45227,2.4523,5000000.0
2009-08-19 07:39:00,2.45148,2.45243,2.45148,2.45243,7000000.0
2009-08-19 07:40:00,2.45216,2.45228,2.45176,2.45176,8000000.0
2009-08-19 07:41:00,2.45265,2.45269,2.45252,2.45252,6000000.0
2009-08-19 07:42:00,2.45258,2.45261,2.45223,2.45261,7000000.0
2009-08-19 07:43:00,2.45164,2.45164,2.4506,2.4506,7000000.0
2009-08-19 07:44:00,2.45069,2.45069,2.45008,2.45008,7000000.0
2009-08-19 07:45:00,2.44962,2.44962,2.44905,2.4491,7000000.0
2009-08-19 07:46:00,2.44941,2.44991,2.44936,2.44987,7000000.0
2009-08-19 07:47:00,2.45065,2.45074,2.45014,2.45018,7000000.0
2009-08-19 07:48:00,2.45073,2.45113,2.45071,2.45093,8000000.0
2009-08-19 07:49:00,2.45098,2.45202,2.45098,2.45202,17000000.0
2009-08-19 07:50:00,2.45175,2.45224,2.45141,2.45224,7000000.0
2009-08-19 07:51:00,2.45344,2.45344,2.4531,2.45312,15000000.0
2009-08-19 07:52:00,2.45315,2.45333,2.45314,2.45314,8000000.0
2009-08-19 07:53:00,2.4533,2.45353,2.4533,2.45342,6000000.0
2009-08-19 07:54:00,2.45233,2.45233,2.45149,2.45149,18000000.0
2009-08-19 07:55:00,2.45082,2.45097,2.45077,2.45077,8000000.0
2009-08-19 07:56:00,2.45038,2.45148,2.45038,2.45144,6000000.0
2009-08-19 07:57:00,2.45178,2.45185,2.4515,2.4517,8000000.0
2009-08-19 07:58:00,2.45147,2.45166,2.45145,2.45166,8000000.0
2009-08-19 07:59:00,2.45183,2.45204,2.45112,2.45112,6000000.0
2009-08-19 08:00:00,2.45166,2.45357,2.45166,2.45357,7000000.0
2009-08-19 08:01:00,2.45378,2.45398,2.45362,2.45368,13000000.0
2009-08-19 08:02:00,2.45394,2.45394,2.45379,2.45386,11000000.0
2009-08-19 08:03:00,2.45365,2.45365,2.45277,2.45277,8000000.0
2009-08-19 08:04:00,2.45216,2.45226,2.45186,2.45186,6000000.0
2009-08-19 08:05:00,2.45096,2.45114,2.45079,2.45085,8000000.0
2009-08-19 08:06:00,2.45076,2.4508,2.45016,2.4508,8000000.0
2009-08-19 08:07:00,2.45097,2.4511,2.45064,2.45105,9000000.0
2009-08-19 08:08:00,2.45097,2.45126,2.45095,2.45109,27000000.0
2009-08-19 08:09:00,2.45111,2.4518,2.45111,2.4518,5000000.0
2009-08-19 08:10:00,2.4526,2.45329,2.4526,2.45316,11000000.0
2009-08-19 08:11:00,2.45338,2.45397,2.45338,2.45397,31000000.0
2009-08-19 08:12:00,2.4541,2.45446,2.45404,2.45427,8000000.0
2009-08-19 08:13:00,2.45383,2.45383,2.45329,2.45347,8000000.0
2009-08-19 08:14:00,2.45363,2.45412,2.45359,2.45377,21000000.0
2009-08-19 08:15:00,2.45383,2.45428,2.45375,2.45375,20000000.0
2009-08-19 08:16:00,2.45385,2.45433,2.45385,2.45433,23800000.0
2009-08-19 08:17:00,2.45455,2.45455,2.4542,2.4542,25000000.0
2009-08-19 08:18:00,2.45444,2.45467,2.45441,2.45446,22000000.0
2009-08-19 08:19:00,2.4541,2.45414,2.45348,2.45357,17000000.0
2009-08-19 08:20:00,2.45361,2.45366,2.45307,2.45354,8000000.0
2009-08-19 08:21:00,2.4536,2.45525,2.4536,2.45508,26000000.0
2009-08-19 08:22:00,2.45523,2.45523,2.45473,2.45473,4000000.0
2009-08-19 08:23:00,2.45483,2.45507,2.45467,2.45489,11000000.0
2009-08-19 08:24:00,2.45474,2.4549,2.45435,2.45435,5000000.0
2009-08-19 08:25:00,2.45436,2.45481,2.45436,2.45481,6000000.0
2009-08-19 08:26:00,2.45473,2.45473,2.45427,2.45468,23000000.0
2009-08-19 08:27:00,2.45459,2.4547,2.45404,2.45404,7000000.0
2009-08-19 08:28:00,2.45399,2.45436,2.45378,2.45436,8000000.0
2009-08-19 08:29:00,2.45402,2.45406,2.45379,2.45398,8000000.0
2009-08-19 08:30:00,2.45357,2.45407,2.45356,2.45407,25000000.0
2009-08-19 08:31:00,2.45424,2.45452,2.4542,2.45441,36000000.0
2009-08-19 08:32:00,2.45415,2.45516,2.45415,2.45516,7000000.0
2009-08-19 08:33:00,2.45551,2.45601,2.45551,2.45582,8000000.0
2009-08-19 08:34:00,2.4552,2.45536,2.45463,2.45481,66000000.0
2009-08-19 08:35:00,2.45479,2.45496,2.45478,2.45478,5000000.0
2009-08-19 08:36:00,2.45343,2.45408,2.45317,2.45407,23000000.0
2009-08-19 08:37:00,2.45459,2.45492,2.45453,2.45453,8000000.0
2009-08-19 08:38:00,2.45441,2.45482,2.45371,2.45371,9000000.0
2009-08-19 08:39:00,2.45389,2.45389,2.45358,2.45366,10000000.0
2009-08-19 08:40:00,2.4532,2.45328,2.453,2.45326,11000000.0
2009-08-19 08:41:00,2.45356,2.45486,2.45356,2.45478,21000000.0
2009-08-19 08:42:00,2.45432,2.45521,2.45292,2.45513,5000000.0
2009-08-19 08:43:00,2.45421,2.45429,2.45389,2.45389,8000000.0
2009-08-19 08:44:00,2.45364,2.45414,2.45346,2.45373,20000000.0
2009-08-19 08:45:00,2.45412,2.45493,2.45412,2.45493,5000000.0
2009-08-19 08:46:00,2.45528,2.45592,2.45528,2.45592,43000000.0
2009-08-19 08:47:00,2.45635,2.45663,2.45617,2.4564,7000000.0
2009-08-19 08:48:00,2.45674,2.45791,2.45667,2.45791,32000000.0
2009-08-19 08:49:00,2.45766,2.45789,2.45754,2.45789,8000000.0
2009-08-19 08:50:00,2.45799,2.45817,2.4575,2.4575,9000000.0
2009-08-19 08:51:00,2.45761,2.45761,2.45632,2.45632,6000000.0
2009-08-19 08:52:00,2.45597,2.45599,2.45562,2.45599,47000000.0
2009-08-19 08:53:00,2.45629,2.45671,2.45621,2.45633,65000000.0
2009-08-19 08:54:00,2.45654,2.45657,2.45633,2.45645,28800000.0
2009-08-19 08:55:00,2.45594,2.45627,2.45557,2.45557,46000000.0
2009-08-19 08:56:00,2.45586,2.45645,2.45586,2.45639,24000000.0
2009-08-19 08:57:00,2.45655,2.45747,2.45648,2.45747,28000000.0
2009-08-19 08:58:00,2.45712,2.45712,2.45625,2.45625,21800000.0
2009-08-19 08:59:00,2.4556,2.45572,2.45552,2.45572,27800000.0
2009-08-19 09:00:00,2.4558,2.45626,2.4558,2.45596,35000000.0
2009-08-19 09:01:00,2.45648,2.45672,2.45648,2.45654,7000000.0
2009-08-19 09:02:00,2.45564,2.45564,2.45478,2.45478,17000000.0
2009-08-19 09:03:00,2.45445,2.4549,2.45432,2.4549,14000000.0
2009-08-19 09:04:00,2.45495,2.45499,2.45449,2.45454,40000000.0
2009-08-19 09:05:00,2.45464,2.45471,2.45443,2.4546,17800000.0
2009-08-19 09:06:00,2.45491,2.45491,2.45385,2.45385,30000000.0
2009-08-19 09:07:00,2.4539,2.45398,2.45298,2.45314,37000000.0
2009-08-19 09:08:00,2.45295,2.45295,2.45237,2.45257,28000000.0
2009-08-19 09:09:00,2.45219,2.45226,2.45186,2.45216,59000000.0
2009-08-19 09:10:00,2.45235,2.45235,2.45167,2.45169,34000000.0
2009-08-19 09:11:00,2.4515,2.45152,2.45113,2.45145,43000000.0
2009-08-19 09:12:00,2.45204,2.45247,2.452,2.45214,55000000.0
2009-08-19 09:13:00,2.4521,2.4521,2.45141,2.45141,8000000.0
2009-08-19 09:14:00,2.45222,2.45222,2.4519,2.4519,63800000.0
2009-08-19 09:15:00,2.45226,2.45387,2.45226,2.45387,52000000.0
2009-08-19 09:16:00,2.45408,2.45423,2.45403,2.45423,43000000.0
2009-08-19 09:17:00,2.45434,2.4548,2.45428,2.4548,50000000.0
2009-08-19 09:18:00,2.45457,2.45457,2.45402,2.45405,60000000.0
2009-08-19 09:19:00,2.45415,2.4544,2.45394,2.45439,49000000.0
2009-08-19 09:20:00,2.45428,2.45464,2.4542,2.45464,7000000.0
2009-08-19 09:21:00,2.45505,2.45509,2.45452,2.45456,61600000.0
2009-08-19 09:22:00,2.45423,2.45445,2.45347,2.45353,72800000.0
2009-08-19 09:23:00,2.45319,2.45319,2.45253,2.45288,80000000.0
2009-08-19 09:24:00,2.45315,2.45351,2.453,2.45351,49800000.0
2009-08-19 09:25:00,2.45312,2.45337,2.45312,2.45317,8000000.0
2009-08-19 09:26:00,2.45344,2.45345,2.45314,2.45317,57800000.0
2009-08-19 09:27:00,2.45323,2.45329,2.45311,2.45329,71000000.0
2009-08-19 09:28:00,2.45344,2.45348,2.4532,2.4532,52000000.0
2009-08-19 09:29:00,2.45328,2.45328,2.45307,2.45308,34000000.0
2009-08-19 09:30:00,2.45298,2.45298,2.45261,2.45272,23000000.0
2009-08-19 09:31:00,2.45241,2.45269,2.45241,2.45269,20000000.0
2009-08-19 09:32:00,2.4526,2.45292,2.4526,2.45266,45000000.0
2009-08-19 09:33:00,2.45266,2.45314,2.45266,2.45304,38000000.0
2009-08-19 09:34:00,2.45325,2.45341,2.45305,2.45341,32000000.0
2009-08-19 09:35:00,2.45371,2.45371,2.45341,2.45341,7000000.0
2009-08-19 09:36:00,2.45355,2.45361,2.45318,2.45325,46000000.0
2009-08-19 09:37:00,2.45303,2.45428,2.45303,2.45413,53000000.0
2009-08-19 09:38:00,2.45453,2.45595,2.45453,2.45595,37000000.0
2009-08-19 09:39:00,2.45625,2.45646,2.4562,2.45646,55000000.0
2009-08-19 09:40:00,2.45667,2.45696,2.45667,2.45691,63000000.0
2009-08-19 09:41:00,2.45692,2.45692,2.45662,2.45668,45000000.0
2009-08-19 09:42:00,2.45656,2.45677,2.4561,2.45677,51000000.0
2009-08-19 09:43:00,2.45687,2.45709,2.45657,2.45709,57800000.0
2009-08-19 09:44:00,2.45755,2.45755,2.45663,2.45706,29000000.0
2009-08-19 09:45:00,2.45714,2.45714,2.45525,2.45525,5000000.0
2009-08-19 09:46:00,2.45495,2.45501,2.45478,2.45483,35000000.0
2009-08-19 09:47:00,2.45509,2.45549,2.45484,2.45549,5000000.0
2009-08-19 09:48:00,2.45586,2.45607,2.45568,2.45607,8000000.0
2009-08-19 09:49:00,2.45602,2.45622,2.4555,2.45622,34000000.0
2009-08-19 09:50:00,2.45647,2.45647,2.45601,2.45601,54000000.0
2009-08-19 09:51:00,2.45616,2.4564,2.45609,2.4564,66000000.0
2009-08-19 09:52:00,2.45635,2.45635,2.4561,2.45621,35000000.0
2009-08-19 09:53:00,2.456,2.45655,2.45591,2.45591,41000000.0
2009-08-19 09:54:00,2.45592,2.45656,2.45592,2.45656,48000000.0
2009-08-19 09:55:00,2.45685,2.45693,2.45598,2.45598,51000000.0
2009-08-19 09:56:00,2.45613,2.45624,2.45598,2.45624,49000000.0
2009-08-19 09:57:00,2.45605,2.45699,2.45605,2.45699,7000000.0
2009-08-19 09:58:00,2.45695,2.45695,2.45672,2.4568,49000000.0
2009-08-19 09:59:00,2.45727,2.45739,2.45725,2.45725,43000000.0
2009-08-19 10:00:00,2.45734,2.45734,2.45708,2.45731,58800000.0
2009-08-19 10:01:00,2.45734,2.45741,2.45654,2.45654,47800000.0
2009-08-19 10:02:00,2.45651,2.45662,2.45618,2.45618,31000000.0
2009-08-19 10:03:00,2.45624,2.45683,2.45624,2.45683,39800000.0
2009-08-19 10:04:00,2.45652,2.45652,2.45618,2.45644,7000000.0
2009-08-19 10:05:00,2.45692,2.45769,2.45692,2.4573,44000000.0
2009-08-19 10:06:00,2.45707,2.45745,2.45707,2.45745,43000000.0
2009-08-19 10:07:00,2.45718,2.45751,2.45673,2.45673,57000000.0
2009-08-19 10:08:00,2.45666,2.4569,2.45646,2.45646,57000000.0
2009-08-19 10:09:00,2.4564,2.45663,2.4564,2.45654,66000000.0
2009-08-19 10:10:00,2.45637,2.45653,2.4563,2.45641,62000000.0
2009-08-19 10:11:00,2.45634,2.45691,2.45629,2.45691,5000000.0
2009-08-19 10:12:00,2.45672,2.45677,2.45616,2.45616,77000000.0
2009-08-19 10:13:00,2.45635,2.45728,2.45635,2.45705,52000000.0
2009-08-19 10:14:00,2.45707,2.45758,2.45707,2.45731,43000000.0
2009-08-19 10:15:00,2.45706,2.45711,2.45689,2.45692,49000000.0
2009-08-19 10:16:00,2.45696,2.45736,2.45696,2.45736,41800000.0
2009-08-19 10:17:00,2.45736,2.45736,2.45711,2.45719,45000000.0
2009-08-19 10:18:00,2.45718,2.45718,2.45669,2.45669,46000000.0
2009-08-19 10:19:00,2.45685,2.45685,2.45651,2.45668,56000000.0
2009-08-19 10:20:00,2.45705,2.45706,2.45684,2.45706,42800000.0
2009-08-19 10:21:00,2.45737,2.45739,2.4565,2.4565,7000000.0
2009-08-19 10:22:00,2.45642,2.45656,2.45631,2.45631,52800000.0
2009-08-19 10:23:00,2.45638,2.45653,2.45632,2.45643,8000000.0
2009-08-19 10:24:00,2.45642,2.45642,2.45613,2.45613,55000000.0
2009-08-19 10:25:00,2.45644,2.45661,2.45619,2.45661,62000000.0
2009-08-19 10:26:00,2.45712,2.45767,2.45712,2.45759,61000000.0
2009-08-19 10:27:00,2.45754,2.45776,2.45724,2.45724,69000000.0
2009-08-19 10:28:00,2.45695,2.45704,2.45677,2.45698,65000000.0
2009-08-19 10:29:00,2.45709,2.4575,2.45703,2.4575,47000000.0
2009-08-19 10:30:00,2.45829,2.45829,2.45487,2.45528,44000000.0
2009-08-19 10:31:00,2.45539,2.45539,2.45435,2.45435,31000000.0
2009-08-19 10:32:00,2.45443,2.45443,2.45372,2.4544,46000000.0
2009-08-19 10:33:00,2.45452,2.45452,2.453,2.453,22000000.0
2009-08-19 10:34:00,2.45249,2.45292,2.45244,2.45273,24000000.0
2009-08-19 10:35:00,2.45238,2.45238,2.45166,2.45166,23000000.0
2009-08-19 10:36:00,2.45177,2.45215,2.45177,2.45215,37000000.0
2009-08-19 10:37:00,2.4525,2.45255,2.45225,2.45225,22800000.0
2009-08-19 10:38:00,2.45238,2.45258,2.45236,2.45236,29000000.0
2009-08-19 10:39:00,2.4522,2.4522,2.45201,2.45213,6000000.0
2009-08-19 10:40:00,2.4515,2.4515,2.45086,2.45086,26000000.0
2009-08-19 10:41:00,2.45086,2.45086,2.4507,2.4508,38000000.0
2009-08-19 10:42:00,2.45046,2.45067,2.45034,2.45034,40000000.0
2009-08-19 10:43:00,2.45011,2.45022,2.44998,2.45012,26800000.0
2009-08-19 10:44:00,2.45006,2.45014,2.4498,2.44999,24800000.0
2009-08-19 10:45:00,2.45012,2.45025,2.4501,2.45016,8000000.0
2009-08-19 10:46:00,2.45037,2.45037,2.44942,2.44942,36000000.0
2009-08-19 10:47:00,2.44941,2.44941,2.44916,2.44939,32000000.0
2009-08-19 10:48:00,2.44961,2.44982,2.44946,2.44946,35800000.0
2009-08-19 10:49:00,2.44928,2.44935,2.44887,2.44887,44000000.0
2009-08-19 10:50:00,2.44848,2.4486,2.44835,2.44835,50000000.0
2009-08-19 10:51:00,2.44826,2.44865,2.44826,2.44862,7000000.0
2009-08-19 10:52:00,2.4485,2.4492,2.44846,2.4492,44000000.0
2009-08-19 10:53:00,2.44884,2.44901,2.44841,2.44842,64800000.0
2009-08-19 10:54:00,2.44851,2.44851,2.44818,2.44825,8000000.0
2009-08-19 10:55:00,2.44797,2.44797,2.44723,2.44739,51000000.0
2009-08-19 10:56:00,2.44649,2.44664,2.44617,2.44664,41000000.0
2009-08-19 10:57:00,2.44685,2.44698,2.44665,2.44665,47800000.0
2009-08-19 10:58:00,2.44722,2.44764,2.44722,2.4476,8000000.0
2009-08-19 10:59:00,2.44758,2.4476,2.44717,2.44734,49000000.0
2009-08-19 11:00:00,2.44704,2.44738,2.44704,2.44738,47000000.0
2009-08-19 11:01:00,2.44713,2.44713,2.44695,2.44704,41000000.0
2009-08-19 11:02:00,2.44725,2.44725,2.44645,2.44645,24000000.0
2009-08-19 11:03:00,2.44596,2.44596,2.44547,2.44547,45000000.0
2009-08-19 11:04:00,2.44526,2.44532,2.44482,2.44482,33000000.0
2009-08-19 11:05:00,2.44502,2.44527,2.44502,2.44527,23000000.0
2009-08-19 11:06:00,2.44496,2.44506,2.44494,2.44494,15800000.0
2009-08-19 11:07:00,2.44516,2.44533,2.44503,2.44533,34000000.0
2009-08-19 11:08:00,2.44511,2.44511,2.44468,2.44468,30000000.0
2009-08-19 11:09:00,2.44439,2.44456,2.44406,2.44456,48000000.0
2009-08-19 11:10:00,2.44487,2.44492,2.44455,2.44455,5000000.0
2009-08-19 11:11:00,2.44444,2.44465,2.44434,2.44465,43000000.0
2009-08-19 11:12:00,2.44444,2.44465,2.4444,2.44459,10000000.0
2009-08-19 11:13:00,2.44418,2.44418,2.44379,2.44391,61000000.0
2009-08-19 11:14:00,2.44379,2.44379,2.44334,2.44357,46000000.0
2009-08-19 11:15:00,2.44325,2.44335,2.44301,2.44321,30000000.0
2009-08-19 11:16:00,2.44362,2.44375,2.44322,2.44375,11000000.0
2009-08-19 11:17:00,2.44359,2.44395,2.44358,2.44395,46000000.0
2009-08-19 11:18:00,2.44365,2.44433,2.44365,2.44433,43000000.0
2009-08-19 11:19:00,2.44435,2.44485,2.44435,2.44484,8000000.0
2009-08-19 11:20:00,2.44558,2.44605,2.44558,2.44596,58000000.0
2009-08-19 11:21:00,2.44614,2.44658,2.44612,2.44646,38000000.0
2009-08-19 11:22:00,2.44664,2.44687,2.44662,2.44675,47800000.0
2009-08-19 11:23:00,2.44624,2.44671,2.44624,2.44671,7000000.0
2009-08-19 11:24:00,2.44692,2.44698,2.44642,2.44651,52000000.0
2009-08-19 11:25:00,2.44641,2.44659,2.4463,2.44631,48000000.0
2009-08-19 11:26:00,2.44608,2.44633,2.44596,2.44633,40000000.0
2009-08-19 11:27:00,2.44645,2.44696,2.44645,2.44696,38000000.0
2009-08-19 11:28:00,2.44723,2.4474,2.44674,2.44696,66800000.0
2009-08-19 11:29:00,2.44694,2.44694,2.44663,2.44671,44000000.0
2009-08-19 11:30:00,2.44654,2.44666,2.44635,2.44646,33000000.0
2009-08-19 11:31:00,2.44655,2.44689,2.44655,2.44671,50000000.0
2009-08-19 11:32:00,2.44737,2.44793,2.44737,2.44759,47800000.0
2009-08-19 11:33:00,2.44683,2.44769,2.44683,2.44744,32000000.0
2009-08-19 11:34:00,2.44738,2.44801,2.44738,2.44801,42000000.0
2009-08-19 11:35:00,2.44791,2.44804,2.44778,2.44778,7000000.0
2009-08-19 11:36:00,2.44762,2.44797,2.4475,2.4475,61000000.0
2009-08-19 11:37:00,2.44758,2.44791,2.44757,2.44778,53000000.0
2009-08-19 11:38:00,2.44769,2.44794,2.44767,2.44794,64000000.0
2009-08-19 11:39:00,2.44818,2.44818,2.44761,2.44761,71800000.0
2009-08-19 11:40:00,2.44773,2.4481,2.44768,2.44768,37000000.0
2009-08-19 11:41:00,2.4478,2.4478,2.44741,2.44741,38800000.0
2009-08-19 11:42:00,2.44758,2.44758,2.44701,2.44712,35000000.0
2009-08-19 11:43:00,2.4472,2.44731,2.4471,2.44727,8000000.0
2009-08-19 11:44:00,2.44746,2.44787,2.44741,2.44787,66000000.0
2009-08-19 11:45:00,2.44815,2.44826,2.44787,2.44818,61000000.0
2009-08-19 11:46:00,2.44825,2.44825,2.44776,2.44776,42000000.0
2009-08-19 11:47:00,2.44783,2.44821,2.44783,2.44821,16000000.0
2009-08-19 11:48:00,2.44824,2.44824,2.44815,2.44824,24000000.0
2009-08-19 11:49:00,2.44815,2.44818,2.44783,2.44813,43000000.0
2009-08-19 11:50:00,2.44821,2.44829,2.44802,2.44817,47000000.0
2009-08-19 11:51:00,2.4481,2.44833,2.4481,2.44833,5000000.0
2009-08-19 11:52:00,2.44849,2.44861,2.44817,2.44817,33000000.0
2009-08-19 11:53:00,2.44797,2.44797,2.44775,2.44775,41000000.0
2009-08-19 11:54:00,2.44795,2.44828,2.44788,2.44823,41000000.0
2009-08-19 11:55:00,2.44835,2.44837,2.44798,2.44798,38800000.0
2009-08-19 11:56:00,2.44792,2.448,2.4478,2.44793,48000000.0
2009-08-19 11:57:00,2.44813,2.44817,2.44774,2.44792,35000000.0
2009-08-19 11:58:00,2.44783,2.44787,2.44766,2.44787,40000000.0
2009-08-19 11:59:00,2.44783,2.44783,2.44719,2.44719,49800000.0
2009-08-19 12:00:00,2.44718,2.44718,2.44691,2.44713,37000000.0
2009-08-19 12:01:00,2.4473,2.44774,2.44718,2.44756,43800000.0
2009-08-19 12:02:00,2.44686,2.44686,2.44676,2.44676,31000000.0
2009-08-19 12:03:00,2.44681,2.44702,2.44681,2.44687,45000000.0
2009-08-19 12:04:00,2.44693,2.44693,2.44681,2.44681,31800000.0
2009-08-19 12:05:00,2.44668,2.44706,2.4466,2.44706,53000000.0
2009-08-19 12:06:00,2.44704,2.44728,2.44702,2.44702,22000000.0
2009-08-19 12:07:00,2.44726,2.44726,2.44708,2.44719,44000000.0
2009-08-19 12:08:00,2.44709,2.44731,2.44709,2.44712,46000000.0
2009-08-19 12:09:00,2.44716,2.44716,2.44699,2.44699,24000000.0
2009-08-19 12:10:00,2.44699,2.44713,2.44675,2.44696,38000000.0
2009-08-19 12:11:00,2.44667,2.44678,2.44644,2.44644,5000000.0
2009-08-19 12:12:00,2.44655,2.44659,2.44633,2.44635,42600000.0
2009-08-19 12:13:00,2.44632,2.44642,2.44632,2.44635,32800000.0
2009-08-19 12:14:00,2.44615,2.44654,2.44615,2.44654,42000000.0
2009-08-19 12:15:00,2.44656,2.44656,2.4463,2.44646,42600000.0
2009-08-19 12:16:00,2.44651,2.44651,2.44591,2.44604,51000000.0
2009-08-19 12:17:00,2.44632,2.44668,2.44632,2.44668,40000000.0
2009-08-19 12:18:00,2.44664,2.44664,2.446,2.446,41000000.0
2009-08-19 12:19:00,2.44602,2.44647,2.44602,2.44642,46000000.0
2009-08-19 12:20:00,2.44683,2.44711,2.44683,2.44695,35000000.0
2009-08-19 12:21:00,2.4471,2.4471,2.44688,2.44698,55000000.0
2009-08-19 12:22:00,2.44673,2.44674,2.44659,2.44659,28000000.0
2009-08-19 12:23:00,2.44665,2.44701,2.44663,2.44696,28000000.0
2009-08-19 12:24:00,2.44692,2.44694,2.44654,2.44693,42000000.0
2009-08-19 12:25:00,2.44704,2.44706,2.44682,2.44682,21000000.0
2009-08-19 12:26:00,2.44709,2.44709,2.44685,2.44709,36000000.0
2009-08-19 12:27:00,2.44693,2.44693,2.44667,2.44667,34000000.0
2009-08-19 12:28:00,2.44679,2.44682,2.44658,2.44658,42000000.0
2009-08-19 12:29:00,2.44619,2.44619,2.44314,2.44405,70000000.0
2009-08-19 12:30:00,2.44416,2.44702,2.44343,2.44702,43800000.0
2009-08-19 12:31:00,2.44745,2.44745,2.44706,2.44736,47800000.0
2009-08-19 12:32:00,2.44768,2.44784,2.44765,2.44782,36000000.0
2009-08-19 12:33:00,2.44828,2.44842,2.44783,2.44783,59600000.0
2009-08-19 12:34:00,2.44777,2.44801,2.44777,2.44788,18000000.0
2009-08-19 12:35:00,2.44766,2.44766,2.44738,2.44738,14000000.0
2009-08-19 12:36:00,2.44697,2.4474,2.44634,2.4472,41000000.0
2009-08-19 12:37:00,2.44786,2.44821,2.44786,2.44821,9000000.0
2009-08-19 12:38:00,2.44834,2.44842,2.44819,2.44831,29000000.0
2009-08-19 12:39:00,2.44828,2.44833,2.44795,2.44795,19000000.0
2009-08-19 12:40:00,2.44813,2.44836,2.44799,2.44833,12000000.0
2009-08-19 12:41:00,2.44849,2.44882,2.44849,2.44882,18000000.0
2009-08-19 12:42:00,2.44855,2.44884,2.44823,2.44884,26000000.0
2009-08-19 12:43:00,2.4489,2.44919,2.44855,2.44855,30000000.0
2009-08-19 12:44:00,2.44823,2.44831,2.44801,2.44806,25800000.0
2009-08-19 12:45:00,2.44814,2.44814,2.44783,2.44783,36000000.0
2009-08-19 12:46:00,2.44746,2.44754,2.44731,2.44731,39000000.0
2009-08-19 12:47:00,2.44733,2.44762,2.44733,2.44756,8000000.0
2009-08-19 12:48:00,2.44744,2.44773,2.44744,2.4477,22800000.0
2009-08-19 12:49:00,2.44851,2.4493,2.44851,2.44899,36800000.0
2009-08-19 12:50:00,2.45047,2.45083,2.45012,2.45012,8000000.0
2009-08-19 12:51:00,2.45074,2.45153,2.45047,2.45153,8000000.0
2009-08-19 12:52:00,2.45165,2.45192,2.45165,2.45183,29000000.0
2009-08-19 12:53:00,2.45108,2.45139,2.4508,2.4508,23000000.0
2009-08-19 12:54:00,2.45042,2.45057,2.45006,2.45043,22000000.0
2009-08-19 12:55:00,2.4507,2.4507,2.45015,2.45052,27000000.0
2009-08-19 12:56:00,2.45065,2.4508,2.45056,2.45056,6000000.0
2009-08-19 12:57:00,2.45071,2.45119,2.45069,2.45119,36000000.0
2009-08-19 12:58:00,2.45122,2.45128,2.45086,2.45102,21800000.0
2009-08-19 12:59:00,2.45102,2.45131,2.45099,2.45107,17000000.0
2009-08-19 13:00:00,2.45138,2.4515,2.45122,2.45122,16000000.0
2009-08-19 13:01:00,2.45022,2.45022,2.44927,2.44927,34000000.0
2009-08-19 13:02:00,2.44929,2.45011,2.44929,2.44992,27000000.0
2009-08-19 13:03:00,2.45006,2.45006,2.44931,2.44931,16000000.0
2009-08-19 13:04:00,2.44958,2.45003,2.4495,2.45003,10000000.0
2009-08-19 13:05:00,2.44997,2.45026,2.44997,2.44997,11000000.0
2009-08-19 13:06:00,2.44992,2.44992,2.44921,2.44921,20800000.0
2009-08-19 13:07:00,2.44867,2.44867,2.4483,2.44841,16000000.0
2009-08-19 13:08:00,2.44822,2.44852,2.44822,2.44844,16000000.0
2009-08-19 13:09:00,2.44861,2.44861,2.44851,2.4486,20000000.0
2009-08-19 13:10:00,2.44897,2.44919,2.44894,2.44919,33800000.0
2009-08-19 13:11:00,2.4496,2.45003,2.4496,2.44973,24000000.0
2009-08-19 13:12:00,2.44999,2.45048,2.44999,2.45032,11000000.0
2009-08-19 13:13:00,2.44994,2.44994,2.44967,2.44991,11000000.0
2009-08-19 13:14:00,2.44961,2.44985,2.44937,2.44937,18000000.0
2009-08-19 13:15:00,2.44919,2.44978,2.44919,2.44978,38000000.0
2009-08-19 13:16:00,2.4496,2.44996,2.4496,2.44996,32000000.0
2009-08-19 13:17:00,2.45006,2.45006,2.44991,2.45,7000000.0
2009-08-19 13:18:00,2.44996,2.45042,2.44996,2.45042,45000000.0
2009-08-19 13:19:00,2.45056,2.45056,2.45035,2.45035,8000000.0
2009-08-19 13:20:00,2.45053,2.4506,2.45052,2.45054,43600000.0
2009-08-19 13:21:00,2.45036,2.45046,2.45036,2.45045,48000000.0
2009-08-19 13:22:00,2.45087,2.45087,2.45066,2.45066,51600000.0
2009-08-19 13:23:00,2.4508,2.45096,2.45063,2.45063,8000000.0
2009-08-19 13:24:00,2.4508,2.45105,2.45072,2.45084,45000000.0
2009-08-19 13:25:00,2.45088,2.45126,2.45088,2.45102,51800000.0
2009-08-19 13:26:00,2.45107,2.45136,2.45106,2.45135,39000000.0
2009-08-19 13:27:00,2.45111,2.45111,2.45062,2.4507,54000000.0
2009-08-19 13:28:00,2.45078,2.45104,2.45074,2.45083,51000000.0
2009-08-19 13:29:00,2.4507,2.4507,2.45007,2.45007,40000000.0
2009-08-19 13:30:00,2.45042,2.4516,2.45042,2.4516,31000000.0
2009-08-19 13:31:00,2.45151,2.45193,2.45131,2.45131,27000000.0
2009-08-19 13:32:00,2.4513,2.45186,2.4513,2.45186,42800000.0
2009-08-19 13:33:00,2.45149,2.45194,2.45149,2.45168,25000000.0
2009-08-19 13:34:00,2.45172,2.45235,2.4517,2.4523,38000000.0
2009-08-19 13:35:00,2.45234,2.45234,2.45172,2.45194,11000000.0
2009-08-19 13:36:00,2.45183,2.45185,2.45162,2.45171,37000000.0
2009-08-19 13:37:00,2.45199,2.45229,2.45195,2.45195,31000000.0
2009-08-19 13:38:00,2.45197,2.45216,2.4519,2.45216,30000000.0
2009-08-19 13:39:00,2.45227,2.45235,2.45193,2.45218,32000000.0
2009-08-19 13:40:00,2.45242,2.45288,2.45237,2.45253,28000000.0
2009-08-19 13:41:00,2.45252,2.45259,2.45235,2.45259,34000000.0
2009-08-19 13:42:00,2.45212,2.45212,2.45139,2.45208,30000000.0
2009-08-19 13:43:00,2.45178,2.452,2.45144,2.45144,18000000.0
2009-08-19 13:44:00,2.45223,2.45242,2.45194,2.45222,21800000.0
2009-08-19 13:45:00,2.45268,2.45312,2.45268,2.45278,17000000.0
2009-08-19 13:46:00,2.45306,2.45306,2.45242,2.45242,7000000.0
2009-08-19 13:47:00,2.45205,2.45233,2.45148,2.45148,11800000.0
2009-08-19 13:48:00,2.45203,2.45203,2.45086,2.45086,26000000.0
2009-08-19 13:49:00,2.45097,2.45104,2.45066,2.451,24000000.0
2009-08-19 13:50:00,2.45111,2.45111,2.45048,2.45059,25000000.0
2009-08-19 13:51:00,2.45032,2.45032,2.44963,2.44963,26000000.0
2009-08-19 13:52:00,2.44962,2.44983,2.44917,2.44924,8000000.0
2009-08-19 13:53:00,2.44972,2.44991,2.44956,2.44956,7000000.0
2009-08-19 13:54:00,2.44986,2.44986,2.44941,2.44955,30000000.0
2009-08-19 13:55:00,2.44943,2.45011,2.44943,2.45011,13000000.0
2009-08-19 13:56:00,2.44961,2.45026,2.44961,2.45015,15000000.0
2009-08-19 13:57:00,2.45013,2.4504,2.45013,2.4504,25800000.0
2009-08-19 13:58:00,2.44992,2.44992,2.44935,2.44987,31000000.0
2009-08-19 13:59:00,2.44978,2.44978,2.44948,2.44963,39000000.0
2009-08-19 14:00:00,2.44961,2.44962,2.4491,2.44934,34000000.0
2009-08-19 14:01:00,2.44916,2.44933,2.44892,2.44933,8800000.0
2009-08-19 14:02:00,2.44825,2.44892,2.44825,2.44892,47000000.0
2009-08-19 14:03:00,2.44919,2.44921,2.44887,2.44887,19800000.0
2009-08-19 14:04:00,2.44858,2.44888,2.44858,2.44879,30000000.0
2009-08-19 14:05:00,2.4488,2.44902,2.44875,2.44875,32000000.0
2009-08-19 14:06:00,2.44841,2.44857,2.44826,2.44844,28000000.0
2009-08-19 14:07:00,2.44886,2.44896,2.44857,2.44896,34000000.0
2009-08-19 14:08:00,2.44907,2.44937,2.44907,2.44937,45000000.0
2009-08-19 14:09:00,2.44922,2.44942,2.44898,2.44942,24000000.0
2009-08-19 14:10:00,2.44939,2.44947,2.44933,2.44945,18800000.0
2009-08-19 14:11:00,2.44963,2.45075,2.44963,2.45057,24000000.0
2009-08-19 14:12:00,2.45077,2.45157,2.45077,2.45157,27000000.0
2009-08-19 14:13:00,2.45193,2.45217,2.4515,2.45199,25000000.0
2009-08-19 14:14:00,2.45176,2.45176,2.45092,2.45092,23800000.0
2009-08-19 14:15:00,2.45105,2.45117,2.45089,2.45117,27000000.0
2009-08-19 14:16:00,2.45157,2.45215,2.45113,2.45205,55000000.0
2009-08-19 14:17:00,2.45224,2.45261,2.45224,2.45261,11000000.0
2009-08-19 14:18:00,2.45265,2.45266,2.45244,2.45265,22000000.0
2009-08-19 14:19:00,2.45277,2.45291,2.45271,2.45273,59800000.0
2009-08-19 14:20:00,2.4528,2.45288,2.45264,2.45268,21000000.0
2009-08-19 14:21:00,2.4526,2.45277,2.45256,2.45275,20000000.0
2009-08-19 14:22:00,2.45323,2.45429,2.45323,2.45429,12000000.0
2009-08-19 14:23:00,2.4547,2.45556,2.4547,2.45556,30800000.0
2009-08-19 14:24:00,2.45595,2.45628,2.45595,2.45624,18000000.0
2009-08-19 14:25:00,2.45611,2.45627,2.45601,2.45618,14000000.0
2009-08-19 14:26:00,2.45657,2.45733,2.45657,2.4567,19000000.0
2009-08-19 14:27:00,2.4567,2.4567,2.45643,2.45645,18000000.0
2009-08-19 14:28:00,2.45653,2.45699,2.45633,2.45699,11000000.0
2009-08-19 14:29:00,2.4569,2.4569,2.45593,2.45593,9000000.0
2009-08-19 14:30:00,2.45621,2.45621,2.4558,2.4558,9000000.0
2009-08-19 14:31:00,2.45595,2.45624,2.45575,2.45624,11000000.0
2009-08-19 14:32:00,2.45602,2.45656,2.45594,2.45647,11000000.0
2009-08-19 14:33:00,2.45657,2.45678,2.45657,2.45664,5000000.0
2009-08-19 14:34:00,2.45616,2.45626,2.4561,2.45612,7000000.0
2009-08-19 14:35:00,2.45623,2.45692,2.45623,2.4568,8000000.0
2009-08-19 14:36:00,2.45711,2.45711,2.45663,2.45681,6000000.0
2009-08-19 14:37:00,2.45722,2.45722,2.45651,2.45698,10000000.0
2009-08-19 14:38:00,2.45662,2.45669,2.45629,2.45655,9000000.0
2009-08-19 14:39:00,2.45671,2.45685,2.45655,2.45665,7000000.0
2009-08-19 14:40:00,2.45682,2.45696,2.45667,2.45667,7000000.0
2009-08-19 14:41:00,2.45615,2.45633,2.45602,2.45618,8000000.0
2009-08-19 14:42:00,2.45556,2.45556,2.45291,2.45291,8000000.0
2009-08-19 14:43:00,2.45561,2.45563,2.45519,2.45563,11000000.0
2009-08-19 14:44:00,2.4555,2.4558,2.4555,2.45576,8000000.0
2009-08-19 14:45:00,2.45546,2.45603,2.45542,2.45603,10000000.0
2009-08-19 14:46:00,2.45552,2.45567,2.45542,2.45567,11000000.0
2009-08-19 14:47:00,2.45547,2.45562,2.4552,2.4552,8000000.0
2009-08-19 14:48:00,2.45459,2.45479,2.45456,2.45462,7000000.0
2009-08-19 14:49:00,2.45486,2.45494,2.45439,2.45439,11000000.0
2009-08-19 14:50:00,2.45401,2.4545,2.45401,2.45413,11000000.0
2009-08-19 14:51:00,2.45324,2.45324,2.45286,2.45314,7000000.0
2009-08-19 14:52:00,2.45324,2.45324,2.45276,2.45276,6000000.0
2009-08-19 14:53:00,2.45311,2.45332,2.45294,2.45332,6000000.0
2009-08-19 14:54:00,2.45381,2.45426,2.45381,2.45425,7000000.0
2009-08-19 14:55:00,2.45447,2.45503,2.45447,2.45503,8000000.0
2009-08-19 14:56:00,2.45485,2.45485,2.45448,2.45481,7000000.0
2009-08-19 14:57:00,2.45465,2.45465,2.45321,2.45321,8000000.0
2009-08-19 14:58:00,2.45302,2.45355,2.45302,2.45339,11000000.0
2009-08-19 14:59:00,2.45328,2.45335,2.45303,2.45305,8000000.0
2009-08-19 15:00:00,2.45282,2.45303,2.45272,2.45273,8000000.0
2009-08-19 15:01:00,2.45212,2.45228,2.45157,2.45169,8000000.0
2009-08-19 15:02:00,2.45223,2.45249,2.45223,2.45249,8000000.0
2009-08-19 15:03:00,2.45223,2.45248,2.45208,2.45248,11000000.0
2009-08-19 15:04:00,2.45255,2.45317,2.45253,2.45317,8000000.0
2009-08-19 15:05:00,2.45335,2.45342,2.45325,2.45334,7000000.0
2009-08-19 15:06:00,2.45361,2.45377,2.4535,2.4535,8000000.0
2009-08-19 15:07:00,2.45323,2.45323,2.45269,2.45286,8000000.0
2009-08-19 15:08:00,2.45295,2.45341,2.45295,2.45341,8000000.0
2009-08-19 15:09:00,2.45344,2.45351,2.45305,2.45313,7000000.0
2009-08-19 15:10:00,2.45309,2.45309,2.45259,2.45296,10000000.0
2009-08-19 15:11:00,2.45319,2.45396,2.45319,2.45396,8000000.0
2009-08-19 15:12:00,2.45416,2.45416,2.45331,2.45393,9000000.0
2009-08-19 15:13:00,2.45348,2.45429,2.45348,2.45429,8000000.0
2009-08-19 15:14:00,2.45432,2.45432,2.45401,2.45401,10000000.0
2009-08-19 15:15:00,2.45387,2.4539,2.45367,2.45367,10000000.0
2009-08-19 15:16:00,2.45305,2.45305,2.4524,2.4524,7000000.0
2009-08-19 15:17:00,2.45238,2.45279,2.45238,2.45279,7000000.0
2009-08-19 15:18:00,2.45242,2.45246,2.45213,2.45213,7000000.0
2009-08-19 15:19:00,2.45219,2.45225,2.4519,2.45218,11000000.0
2009-08-19 15:20:00,2.45212,2.45214,2.45202,2.45202,7000000.0
2009-08-19 15:21:00,2.45222,2.45233,2.45212,2.45214,7000000.0
2009-08-19 15:22:00,2.45277,2.45277,2.45223,2.45226,11000000.0
2009-08-19 15:23:00,2.45217,2.45217,2.45141,2.45171,7000000.0
2009-08-19 15:24:00,2.4516,2.45183,2.45138,2.45183,7000000.0
2009-08-19 15:25:00,2.45215,2.45249,2.45215,2.45237,8000000.0
2009-08-19 15:26:00,2.45298,2.45321,2.45298,2.45318,7000000.0
2009-08-19 15:27:00,2.45304,2.45338,2.45289,2.45333,7000000.0
2009-08-19 15:28:00,2.45325,2.45325,2.4527,2.4527,10000000.0
2009-08-19 15:29:00,2.4524,2.4524,2.45162,2.45162,11000000.0
2009-08-19 15:30:00,2.45214,2.4526,2.45193,2.4526,8800000.0
2009-08-19 15:31:00,2.45201,2.45201,2.4518,2.45196,7000000.0
2009-08-19 15:32:00,2.45194,2.45201,2.45152,2.45189,11000000.0
2009-08-19 15:33:00,2.4517,2.4517,2.4506,2.45069,8000000.0
2009-08-19 15:34:00,2.45037,2.45051,2.44961,2.44961,8000000.0
2009-08-19 15:35:00,2.44914,2.44926,2.44888,2.44888,8000000.0
2009-08-19 15:36:00,2.44914,2.44964,2.44905,2.44964,8000000.0
2009-08-19 15:37:00,2.44904,2.44904,2.44851,2.4487,7000000.0
2009-08-19 15:38:00,2.44865,2.45,2.44865,2.45,10000000.0
2009-08-19 15:39:00,2.45006,2.45064,2.45002,2.45048,8000000.0
2009-08-19 15:40:00,2.4508,2.45131,2.45049,2.45131,7000000.0
2009-08-19 15:41:00,2.45165,2.45165,2.451,2.45133,8000000.0
2009-08-19 15:42:00,2.45161,2.4521,2.45144,2.4521,7000000.0
2009-08-19 15:43:00,2.45234,2.45265,2.45223,2.45223,9000000.0
2009-08-19 15:44:00,2.4522,2.4522,2.45177,2.45177,7000000.0
2009-08-19 15:45:00,2.45104,2.45104,2.45075,2.45091,8000000.0
2009-08-19 15:46:00,2.45139,2.45221,2.45139,2.45187,7000000.0
2009-08-19 15:47:00,2.4516,2.4516,2.4511,2.4511,7000000.0
2009-08-19 15:48:00,2.45111,2.45182,2.45111,2.45179,8000000.0
2009-08-19 15:49:00,2.45226,2.45254,2.45215,2.45252,7000000.0
2009-08-19 15:50:00,2.45192,2.45192,2.45049,2.45049,7000000.0
2009-08-19 15:51:00,2.45004,2.45004,2.44959,2.44959,11000000.0
2009-08-19 15:52:00,2.44972,2.45084,2.44965,2.45084,8000000.0
2009-08-19 15:53:00,2.45104,2.45136,2.45086,2.45136,8000000.0
2009-08-19 15:54:00,2.45108,2.45129,2.451,2.45129,8000000.0
2009-08-19 15:55:00,2.45152,2.45233,2.45152,2.45223,7000000.0
2009-08-19 15:56:00,2.45145,2.45145,2.45034,2.45055,7000000.0
2009-08-19 15:57:00,2.45123,2.45193,2.45082,2.45193,11000000.0
2009-08-19 15:58:00,2.45227,2.45227,2.45122,2.45122,6800000.0
2009-08-19 15:59:00,2.45115,2.452,2.45115,2.452,7000000.0
2009-08-19 16:00:00,2.45146,2.45146,2.45061,2.45063,8000000.0
2009-08-19 16:01:00,2.45032,2.45032,2.44988,2.44988,5000000.0
2009-08-19 16:02:00,2.45009,2.4501,2.44974,2.44974,7000000.0
2009-08-19 16:03:00,2.44947,2.45007,2.44919,2.44919,11000000.0
2009-08-19 16:04:00,2.44833,2.44876,2.44831,2.44831,7800000.0
2009-08-19 16:05:00,2.44846,2.44886,2.44846,2.4488,6000000.0
2009-08-19 16:06:00,2.44861,2.44861,2.44794,2.44814,7000000.0
2009-08-19 16:07:00,2.44842,2.44862,2.44831,2.44856,7000000.0
2009-08-19 16:08:00,2.4478,2.4478,2.44672,2.44672,9000000.0
2009-08-19 16:09:00,2.44705,2.44864,2.44705,2.44864,8000000.0
2009-08-19 16:10:00,2.44892,2.44892,2.44845,2.44849,8000000.0
2009-08-19 16:11:00,2.4482,2.44841,2.44815,2.44821,7000000.0
2009-08-19 16:12:00,2.44814,2.44831,2.44761,2.44761,10000000.0
2009-08-19 16:13:00,2.4486,2.44873,2.44823,2.44863,7000000.0
2009-08-19 16:14:00,2.44907,2.45032,2.44907,2.45032,8000000.0
2009-08-19 16:15:00,2.44997,2.45021,2.44991,2.45007,6800000.0
2009-08-19 16:16:00,2.44927,2.44947,2.44916,2.44947,9000000.0
2009-08-19 16:17:00,2.44884,2.44946,2.44851,2.44946,8000000.0
2009-08-19 16:18:00,2.44914,2.44914,2.44787,2.44811,8000000.0
2009-08-19 16:19:00,2.44808,2.44808,2.44759,2.44759,8000000.0
2009-08-19 16:20:00,2.44811,2.44833,2.44754,2.44754,9000000.0
2009-08-19 16:21:00,2.44763,2.44763,2.44686,2.44686,7000000.0
2009-08-19 16:22:00,2.44694,2.447,2.44667,2.44688,8000000.0
2009-08-19 16:23:00,2.44671,2.44748,2.44671,2.44748,7000000.0
2009-08-19 16:24:00,2.44738,2.44768,2.4471,2.44768,8000000.0
2009-08-19 16:25:00,2.44805,2.4498,2.44805,2.4498,11000000.0
2009-08-19 16:26:00,2.44998,2.45042,2.44998,2.45042,6800000.0
2009-08-19 16:27:00,2.44993,2.44993,2.44896,2.44896,6000000.0
2009-08-19 16:28:00,2.44858,2.44858,2.44803,2.44803,7000000.0
2009-08-19 16:29:00,2.44812,2.44857,2.44812,2.44857,10000000.0
2009-08-19 16:30:00,2.44861,2.44861,2.44821,2.44827,10000000.0
2009-08-19 16:31:00,2.44819,2.45,2.44819,2.45,6800000.0
2009-08-19 16:32:00,2.44922,2.44932,2.44869,2.44932,8000000.0
2009-08-19 16:33:00,2.44914,2.44914,2.44827,2.44827,7000000.0
2009-08-19 16:34:00,2.44813,2.44964,2.44805,2.44964,8000000.0
2009-08-19 16:35:00,2.44991,2.44991,2.44886,2.44886,11000000.0
2009-08-19 16:36:00,2.44918,2.45003,2.44918,2.45001,7000000.0
2009-08-19 16:37:00,2.44893,2.44945,2.44881,2.44942,7000000.0
2009-08-19 16:38:00,2.44973,2.45099,2.44973,2.45099,8000000.0
2009-08-19 16:39:00,2.45104,2.4514,2.45099,2.4514,6000000.0
2009-08-19 16:40:00,2.45149,2.45158,2.45123,2.45152,7000000.0
2009-08-19 16:41:00,2.45109,2.45153,2.45109,2.45144,9000000.0
2009-08-19 16:42:00,2.45089,2.4509,2.45038,2.45058,9000000.0
2009-08-19 16:43:00,2.451,2.45114,2.45089,2.45106,8000000.0
2009-08-19 16:44:00,2.45115,2.45177,2.4511,2.45177,8000000.0
2009-08-19 16:45:00,2.45222,2.45279,2.45222,2.45279,9000000.0
2009-08-19 16:46:00,2.4529,2.4529,2.45249,2.45249,7000000.0
2009-08-19 16:47:00,2.45288,2.45288,2.45202,2.45202,10000000.0
2009-08-19 16:48:00,2.45135,2.45152,2.45124,2.45129,7000000.0
2009-08-19 16:49:00,2.45143,2.45148,2.45015,2.45015,11000000.0
2009-08-19 16:50:00,2.44951,2.44951,2.4488,2.4488,7000000.0
2009-08-19 16:51:00,2.44903,2.44953,2.44903,2.44947,8000000.0
2009-08-19 16:52:00,2.44959,2.44989,2.44959,2.44989,10000000.0
2009-08-19 16:53:00,2.44977,2.45013,2.44976,2.45013,7000000.0
2009-08-19 16:54:00,2.45046,2.45046,2.44933,2.44968,7000000.0
2009-08-19 16:55:00,2.45001,2.45095,2.45001,2.45095,10000000.0
2009-08-19 16:56:00,2.45077,2.45097,2.4492,2.4492,7800000.0
2009-08-19 16:57:00,2.44982,2.45081,2.44982,2.45078,8000000.0
2009-08-19 16:58:00,2.45119,2.45204,2.45119,2.45204,8000000.0
2009-08-19 16:59:00,2.4525,2.4529,2.45142,2.4529,10000000.0
2009-08-19 17:00:00,2.45287,2.45287,2.45157,2.45157,10000000.0
2009-08-19 17:01:00,2.45176,2.45185,2.45153,2.45153,10000000.0
2009-08-19 17:02:00,2.45088,2.45088,2.4494,2.4494,11000000.0
2009-08-19 17:03:00,2.45048,2.45197,2.45048,2.45197,8000000.0
2009-08-19 17:04:00,2.45307,2.45353,2.45282,2.45282,7000000.0
2009-08-19 17:05:00,2.45305,2.45361,2.45275,2.45361,5000000.0
2009-08-19 17:06:00,2.45395,2.45395,2.45261,2.45311,9000000.0
2009-08-19 17:07:00,2.45273,2.45273,2.45246,2.45259,7000000.0
2009-08-19 17:08:00,2.45214,2.45214,2.45154,2.45154,10000000.0
2009-08-19 17:09:00,2.45237,2.45285,2.45214,2.45285,8000000.0
2009-08-19 17:10:00,2.45292,2.45315,2.45287,2.45315,7000000.0
2009-08-19 17:11:00,2.45299,2.45314,2.45284,2.45314,7000000.0
2009-08-19 17:12:00,2.45317,2.45323,2.45254,2.45313,11000000.0
2009-08-19 17:13:00,2.45327,2.4536,2.45321,2.4536,6000000.0
2009-08-19 17:14:00,2.45385,2.45385,2.45343,2.4536,11000000.0
2009-08-19 17:15:00,2.45372,2.45372,2.45233,2.45252,8000000.0
2009-08-19 17:16:00,2.45301,2.45366,2.45301,2.45366,8000000.0
2009-08-19 17:17:00,2.45391,2.45416,2.45382,2.45405,7000000.0
2009-08-19 17:18:00,2.45407,2.45407,2.45345,2.45371,7000000.0
2009-08-19 17:19:00,2.45374,2.45447,2.45374,2.45447,8000000.0
2009-08-19 17:20:00,2.45448,2.4549,2.45448,2.4549,7000000.0
2009-08-19 17:21:00,2.45512,2.45512,2.45429,2.45429,7000000.0
2009-08-19 17:22:00,2.45354,2.45383,2.45354,2.45367,8000000.0
2009-08-19 17:23:00,2.45303,2.45322,2.45299,2.45308,8000000.0
2009-08-19 17:24:00,2.45305,2.45358,2.45296,2.45358,8000000.0
2009-08-19 17:25:00,2.45342,2.45342,2.45295,2.45319,7000000.0
2009-08-19 17:26:00,2.4528,2.45342,2.4528,2.45293,11000000.0
2009-08-19 17:27:00,2.45263,2.45274,2.45145,2.45145,9000000.0
2009-08-19 17:28:00,2.45188,2.45248,2.45188,2.45244,7000000.0
2009-08-19 17:29:00,2.45233,2.45233,2.45159,2.45208,7000000.0
2009-08-19 17:30:00,2.45245,2.4526,2.45242,2.45247,8000000.0
2009-08-19 17:31:00,2.45255,2.45257,2.45248,2.45248,7000000.0
2009-08-19 17:32:00,2.45239,2.45299,2.45233,2.45299,8000000.0
2009-08-19 17:33:00,2.45358,2.4541,2.45358,2.45386,11000000.0
2009-08-19 17:34:00,2.45444,2.4546,2.4542,2.4545,10000000.0
2009-08-19 17:35:00,2.45435,2.45493,2.45432,2.45489,11000000.0
2009-08-19 17:36:00,2.45472,2.45475,2.45432,2.45432,7000000.0
2009-08-19 17:37:00,2.45402,2.45433,2.45402,2.45433,10000000.0
2009-08-19 17:38:00,2.45424,2.45424,2.45385,2.45408,7000000.0
2009-08-19 17:39:00,2.45412,2.4543,2.45401,2.4543,8000000.0
2009-08-19 17:40:00,2.45446,2.45446,2.45385,2.4539,8000000.0
2009-08-19 17:41:00,2.45291,2.4532,2.45286,2.45296,5800000.0
2009-08-19 17:42:00,2.45264,2.45264,2.45212,2.45234,8000000.0
2009-08-19 17:43:00,2.45226,2.45226,2.45177,2.45177,8000000.0
2009-08-19 17:44:00,2.45247,2.45335,2.45247,2.45335,7000000.0
2009-08-19 17:45:00,2.45341,2.45383,2.45334,2.45383,9000000.0
2009-08-19 17:46:00,2.45349,2.45386,2.45349,2.45366,8000000.0
2009-08-19 17:47:00,2.45321,2.45321,2.45232,2.45232,7000000.0
2009-08-19 17:48:00,2.4526,2.45298,2.4526,2.45265,8000000.0
2009-08-19 17:49:00,2.45281,2.45289,2.45218,2.45218,7000000.0
2009-08-19 17:50:00,2.45168,2.4524,2.45168,2.45192,11000000.0
2009-08-19 17:51:00,2.45188,2.45188,2.45146,2.45177,7000000.0
2009-08-19 17:52:00,2.45216,2.45269,2.45216,2.45269,8000000.0
2009-08-19 17:53:00,2.45187,2.45187,2.4513,2.45133,7000000.0
2009-08-19 17:54:00,2.45126,2.45154,2.45126,2.45139,8000000.0
2009-08-19 17:55:00,2.45145,2.45168,2.4512,2.45168,9000000.0
2009-08-19 17:56:00,2.45139,2.45163,2.45129,2.45153,10000000.0
2009-08-19 17:57:00,2.45187,2.45199,2.45187,2.45199,8000000.0
2009-08-19 17:58:00,2.45228,2.45228,2.45087,2.45087,8000000.0
2009-08-19 17:59:00,2.45101,2.45211,2.45101,2.45211,7000000.0
2009-08-19 18:00:00,2.4514,2.45191,2.45056,2.45191,11000000.0
2009-08-19 18:01:00,2.45237,2.45331,2.45237,2.45331,7000000.0
2009-08-19 18:02:00,2.45268,2.45352,2.45268,2.45352,7000000.0
2009-08-19 18:03:00,2.45355,2.45378,2.45325,2.45375,7000000.0
2009-08-19 18:04:00,2.45345,2.45345,2.45253,2.45259,8000000.0
2009-08-19 18:05:00,2.45254,2.45254,2.45174,2.45174,8000000.0
2009-08-19 18:06:00,2.4515,2.45153,2.45111,2.45126,8000000.0
2009-08-19 18:07:00,2.45133,2.45169,2.45123,2.45123,9000000.0
2009-08-19 18:08:00,2.45076,2.45076,2.45035,2.45035,9000000.0
2009-08-19 18:09:00,2.44979,2.44979,2.44905,2.44919,7000000.0
2009-08-19 18:10:00,2.44933,2.45,2.44933,2.44945,11000000.0
2009-08-19 18:11:00,2.44948,2.44962,2.44914,2.44914,8000000.0
2009-08-19 18:12:00,2.44879,2.44923,2.4484,2.44923,9000000.0
2009-08-19 18:13:00,2.44967,2.4498,2.44961,2.44962,7000000.0
2009-08-19 18:14:00,2.45002,2.45061,2.45002,2.45061,8000000.0
2009-08-19 18:15:00,2.45025,2.45026,2.45002,2.45003,7000000.0
2009-08-19 18:16:00,2.44976,2.44987,2.44932,2.44933,10000000.0
2009-08-19 18:17:00,2.44916,2.44935,2.44916,2.44924,9000000.0
2009-08-19 18:18:00,2.44916,2.44916,2.44853,2.44853,7000000.0
2009-08-19 18:19:00,2.44879,2.44976,2.44879,2.44976,8000000.0
2009-08-19 18:20:00,2.44943,2.45001,2.44942,2.45001,8000000.0
2009-08-19 18:21:00,2.4497,2.4497,2.44938,2.44963,7000000.0
2009-08-19 18:22:00,2.44932,2.44932,2.44897,2.44921,8000000.0
2009-08-19 18:23:00,2.44977,2.45004,2.44977,2.45004,10000000.0
2009-08-19 18:24:00,2.4501,2.4501,2.44958,2.44967,7000000.0
2009-08-19 18:25:00,2.44957,2.44978,2.4493,2.44978,7000000.0
2009-08-19 18:26:00,2.44956,2.44995,2.44956,2.44989,9000000.0
2009-08-19 18:27:00,2.44963,2.4497,2.44897,2.44961,8000000.0
2009-08-19 18:28:00,2.44993,2.45026,2.44978,2.45026,7000000.0
2009-08-19 18:29:00,2.45044,2.4506,2.45035,2.45055,8000000.0
2009-08-19 18:30:00,2.45027,2.45047,2.4501,2.45047,6000000.0
2009-08-19 18:31:00,2.45061,2.45095,2.45061,2.45095,8000000.0
2009-08-19 18:32:00,2.45106,2.45106,2.45046,2.45083,7000000.0
2009-08-19 18:33:00,2.45038,2.45067,2.45019,2.45042,7000000.0
2009-08-19 18:34:00,2.45032,2.45063,2.45032,2.45041,8000000.0
2009-08-19 18:35:00,2.45047,2.45047,2.45024,2.45024,7000000.0
2009-08-19 18:36:00,2.45044,2.45054,2.45009,2.45009,8000000.0
2009-08-19 18:37:00,2.45035,2.4507,2.45035,2.45059,6800000.0
2009-08-19 18:38:00,2.45039,2.45044,2.45001,2.45044,9000000.0
2009-08-19 18:39:00,2.45041,2.45051,2.44955,2.44955,8000000.0
2009-08-19 18:40:00,2.44939,2.45019,2.44939,2.45019,8000000.0
2009-08-19 18:41:00,2.45071,2.45081,2.45052,2.45081,7000000.0
2009-08-19 18:42:00,2.45063,2.45104,2.45063,2.45096,7000000.0
2009-08-19 18:43:00,2.45065,2.45094,2.45065,2.45094,8000000.0
2009-08-19 18:44:00,2.45128,2.45138,2.45121,2.45136,10000000.0
2009-08-19 18:45:00,2.45166,2.45198,2.45159,2.45159,9000000.0
2009-08-19 18:46:00,2.45156,2.45161,2.45131,2.45131,8000000.0
2009-08-19 18:47:00,2.45095,2.45108,2.45094,2.45094,9000000.0
2009-08-19 18:48:00,2.45081,2.45098,2.45049,2.45082,8000000.0
2009-08-19 18:49:00,2.45075,2.45096,2.45057,2.45057,7000000.0
2009-08-19 18:50:00,2.45125,2.45149,2.45077,2.45077,8000000.0
2009-08-19 18:51:00,2.45067,2.4516,2.45067,2.4516,8000000.0
2009-08-19 18:52:00,2.45156,2.45156,2.45124,2.45154,7000000.0
2009-08-19 18:53:00,2.45106,2.45107,2.4507,2.45102,11000000.0
2009-08-19 18:54:00,2.45119,2.45119,2.45084,2.45084,6000000.0
2009-08-19 18:55:00,2.45037,2.45068,2.45032,2.45068,7000000.0
2009-08-19 18:56:00,2.45081,2.45096,2.45052,2.45096,8000000.0
2009-08-19 18:57:00,2.45143,2.45173,2.45139,2.45147,9000000.0
2009-08-19 18:58:00,2.45158,2.45182,2.45117,2.45117,7000000.0
2009-08-19 18:59:00,2.45107,2.45107,2.45074,2.451,8000000.0
2009-08-19 19:00:00,2.45084,2.45091,2.4505,2.45075,11000000.0
2009-08-19 19:01:00,2.45126,2.45131,2.45055,2.45067,10000000.0
2009-08-19 19:02:00,2.45043,2.45237,2.45012,2.45237,8000000.0
2009-08-19 19:03:00,2.45266,2.45266,2.45237,2.45245,9000000.0
2009-08-19 19:04:00,2.45223,2.45253,2.45223,2.45247,8000000.0
2009-08-19 19:05:00,2.4522,2.4529,2.45219,2.4529,8000000.0
2009-08-19 19:06:00,2.45301,2.45301,2.45115,2.45115,10000000.0
2009-08-19 19:07:00,2.45093,2.45239,2.45093,2.45239,7800000.0
2009-08-19 19:08:00,2.45276,2.45287,2.45276,2.45286,8000000.0
2009-08-19 19:09:00,2.45272,2.45272,2.45187,2.45187,7000000.0
2009-08-19 19:10:00,2.45118,2.45183,2.45118,2.45143,8000000.0
2009-08-19 19:11:00,2.45149,2.45161,2.45071,2.45071,7000000.0
2009-08-19 19:12:00,2.45018,2.45025,2.44996,2.44996,7800000.0
2009-08-19 19:13:00,2.44999,2.44999,2.44949,2.44949,8000000.0
2009-08-19 19:14:00,2.44991,2.45036,2.44985,2.45036,7000000.0
2009-08-19 19:15:00,2.45002,2.45059,2.45002,2.45059,9000000.0
2009-08-19 19:16:00,2.45101,2.45182,2.45101,2.45136,10000000.0
2009-08-19 19:17:00,2.45113,2.45113,2.45032,2.45036,10000000.0
2009-08-19 19:18:00,2.45051,2.45087,2.45045,2.45087,8000000.0
2009-08-19 19:19:00,2.45081,2.45081,2.45046,2.45074,8000000.0
2009-08-19 19:20:00,2.4507,2.4507,2.45013,2.45015,9000000.0
2009-08-19 19:21:00,2.44968,2.45067,2.44968,2.45067,9000000.0
2009-08-19 19:22:00,2.45097,2.45097,2.45028,2.45028,7000000.0
2009-08-19 19:23:00,2.45051,2.45051,2.44905,2.44906,7000000.0
2009-08-19 19:24:00,2.44901,2.44913,2.44897,2.44913,7000000.0
2009-08-19 19:25:00,2.449,2.44931,2.44697,2.44925,10000000.0
2009-08-19 19:26:00,2.449,2.44915,2.44887,2.44904,11000000.0
2009-08-19 19:27:00,2.44894,2.44894,2.44865,2.44888,7000000.0
2009-08-19 19:28:00,2.4488,2.4488,2.44793,2.44794,9000000.0
2009-08-19 19:29:00,2.44776,2.44788,2.44775,2.44779,7000000.0
2009-08-19 19:30:00,2.44816,2.44854,2.44816,2.44838,7000000.0
2009-08-19 19:31:00,2.44808,2.44906,2.44808,2.44906,8000000.0
2009-08-19 19:32:00,2.44908,2.45013,2.44908,2.45013,5000000.0
2009-08-19 19:33:00,2.44986,2.45011,2.44986,2.45011,7000000.0
2009-08-19 19:34:00,2.45043,2.45063,2.45032,2.45032,9000000.0
2009-08-19 19:35:00,2.4502,2.45051,2.44998,2.45051,11000000.0
2009-08-19 19:36:00,2.45059,2.4508,2.45052,2.4508,8000000.0
2009-08-19 19:37:00,2.45076,2.4516,2.45073,2.4516,8000000.0
2009-08-19 19:38:00,2.45101,2.45101,2.4508,2.45085,9000000.0
2009-08-19 19:39:00,2.45052,2.45052,2.45002,2.45008,8000000.0
2009-08-19 19:40:00,2.45022,2.45022,2.44918,2.44918,9000000.0
2009-08-19 19:41:00,2.4494,2.45097,2.4494,2.45097,5000000.0
2009-08-19 19:42:00,2.45167,2.45193,2.45155,2.45155,9000000.0
2009-08-19 19:43:00,2.45175,2.4519,2.45151,2.45177,8000000.0
2009-08-19 19:44:00,2.45144,2.45171,2.45125,2.45125,10000000.0
2009-08-19 19:45:00,2.45155,2.45155,2.45084,2.451,8000000.0
2009-08-19 19:46:00,2.45132,2.45183,2.45099,2.45183,10000000.0
2009-08-19 19:47:00,2.452,2.45222,2.452,2.45205,5000000.0
2009-08-19 19:48:00,2.45186,2.45186,2.45131,2.45131,7000000.0
2009-08-19 19:49:00,2.45134,2.45169,2.45133,2.45158,11000000.0
2009-08-19 19:50:00,2.45128,2.45165,2.4512,2.45164,11000000.0
2009-08-19 19:51:00,2.45166,2.45168,2.45123,2.45123,7000000.0
2009-08-19 19:52:00,2.4511,2.45133,2.4511,2.45126,9000000.0
2009-08-19 19:53:00,2.45095,2.45139,2.45095,2.45113,8000000.0
2009-08-19 19:54:00,2.45102,2.45143,2.45084,2.45109,8000000.0
2009-08-19 19:55:00,2.45128,2.45128,2.45087,2.4509,8000000.0
2009-08-19 19:56:00,2.45056,2.45056,2.45022,2.45022,8000000.0
2009-08-19 19:57:00,2.44942,2.44962,2.44868,2.44868,7000000.0
2009-08-19 19:58:00,2.44959,2.44984,2.44916,2.44964,7000000.0
2009-08-19 19:59:00,2.45046,2.45058,2.45031,2.45058,11000000.0
2009-08-19 20:00:00,2.45041,2.45043,2.44991,2.44991,5000000.0
2009-08-19 20:01:00,2.45009,2.45025,2.44996,2.45017,8000000.0
2009-08-19 20:02:00,2.45092,2.45125,2.45078,2.45078,9000000.0
2009-08-19 20:03:00,2.4509,2.4509,2.45068,2.45068,5000000.0
2009-08-19 20:04:00,2.45094,2.45211,2.45094,2.45211,6000000.0
2009-08-19 20:05:00,2.45176,2.45226,2.45176,2.45225,5000000.0
2009-08-19 20:06:00,2.45254,2.45297,2.45225,2.45297,10000000.0
2009-08-19 20:07:00,2.45333,2.45365,2.45333,2.45333,7000000.0
2009-08-19 20:08:00,2.45343,2.45343,2.45215,2.45237,7000000.0
2009-08-19 20:09:00,2.45372,2.4538,2.45362,2.4538,7000000.0
2009-08-19 20:10:00,2.45367,2.45444,2.45367,2.45429,8000000.0
2009-08-19 20:11:00,2.45418,2.45418,2.4534,2.4534,8000000.0
2009-08-19 20:12:00,2.45391,2.45413,2.45385,2.45397,8000000.0
2009-08-19 20:13:00,2.45384,2.45401,2.45326,2.45326,11000000.0
2009-08-19 20:14:00,2.45394,2.45414,2.45379,2.45379,8000000.0
2009-08-19 20:15:00,2.45379,2.45389,2.4536,2.45376,8000000.0
2009-08-19 20:16:00,2.45335,2.45357,2.45334,2.45336,6000000.0
2009-08-19 20:17:00,2.45372,2.45372,2.45352,2.45356,8000000.0
2009-08-19 20:18:00,2.45358,2.45387,2.45354,2.45365,7800000.0
2009-08-19 20:19:00,2.45357,2.45361,2.45331,2.45331,9800000.0
2009-08-19 20:20:00,2.45355,2.45355,2.45326,2.45326,8000000.0
2009-08-19 20:21:00,2.4533,2.4536,2.45322,2.45344,8000000.0
2009-08-19 20:22:00,2.45398,2.45478,2.45398,2.45437,7000000.0
2009-08-19 20:23:00,2.4541,2.4541,2.45382,2.45382,6000000.0
2009-08-19 20:24:00,2.45378,2.45383,2.45357,2.45357,8000000.0
2009-08-19 20:25:00,2.45386,2.45437,2.45384,2.45384,9000000.0
2009-08-19 20:26:00,2.45409,2.45418,2.45403,2.45418,8000000.0
2009-08-19 20:27:00,2.45455,2.45455,2.4538,2.4538,6000000.0
2009-08-19 20:28:00,2.45416,2.45431,2.45398,2.45415,8000000.0
2009-08-19 20:29:00,2.45428,2.45444,2.4541,2.4543,7000000.0
2009-08-19 20:30:00,2.45418,2.45438,2.45411,2.45411,10000000.0
2009-08-19 20:31:00,2.45378,2.45386,2.45357,2.45386,8000000.0
2009-08-19 20:32:00,2.45419,2.45474,2.45419,2.45457,7000000.0
2009-08-19 20:33:00,2.45492,2.45492,2.45464,2.45464,7000000.0
2009-08-19 20:34:00,2.45475,2.45482,2.45444,2.45466,7000000.0
2009-08-19 20:35:00,2.45455,2.45483,2.45441,2.45441,11000000.0
2009-08-19 20:36:00,2.45432,2.4545,2.45406,2.4545,7000000.0
2009-08-19 20:37:00,2.45435,2.45435,2.45411,2.45411,6000000.0
2009-08-19 20:38:00,2.45412,2.45415,2.45172,2.45415,7000000.0
2009-08-19 20:39:00,2.45433,2.45468,2.45223,2.45429,8000000.0
2009-08-19 20:40:00,2.45419,2.45466,2.45412,2.45466,7800000.0
2009-08-19 20:41:00,2.45517,2.4554,2.45472,2.45475,10000000.0
2009-08-19 20:42:00,2.45418,2.45418,2.45374,2.45374,5000000.0
2009-08-19 20:43:00,2.4533,2.4533,2.45294,2.45295,8000000.0
2009-08-19 20:44:00,2.45292,2.45303,2.45277,2.45288,11000000.0
2009-08-19 20:45:00,2.45297,2.45331,2.45293,2.45329,9000000.0
2009-08-19 20:46:00,2.45344,2.45366,2.45344,2.45351,6800000.0
2009-08-19 20:47:00,2.45366,2.45366,2.45316,2.45356,8000000.0
2009-08-19 20:48:00,2.45355,2.45355,2.45317,2.45317,8000000.0
2009-08-19 20:49:00,2.45169,2.4545,2.45169,2.45371,10000000.0
2009-08-19 20:50:00,2.45412,2.45427,2.45412,2.45427,2000000.0
2009-08-19 20:51:00,2.45406,2.45421,2.45405,2.45411,11000000.0
2009-08-19 20:52:00,2.45379,2.45398,2.45367,2.45367,8000000.0
2009-08-19 20:53:00,2.45347,2.45377,2.45347,2.45365,11000000.0
2009-08-19 20:54:00,2.45381,2.45423,2.45162,2.45423,8000000.0
2009-08-19 20:55:00,2.45453,2.45481,2.45445,2.4545,11000000.0
2009-08-19 20:56:00,2.45457,2.45457,2.45429,2.45443,8000000.0
2009-08-19 20:57:00,2.45429,2.45429,2.45368,2.45368,10000000.0
2009-08-19 20:58:00,2.4537,2.45455,2.4537,2.45455,8000000.0
2009-08-19 20:59:00,2.45472,2.45472,2.45347,2.45357,8000000.0
2009-08-19 21:00:00,2.45386,2.45388,2.45347,2.45347,6000000.0
2009-08-19 21:01:00,2.45312,2.45348,2.45312,2.45342,8000000.0
2009-08-19 21:02:00,2.45339,2.45349,2.45322,2.45322,7800000.0
2009-08-19 21:03:00,2.45321,2.45333,2.45319,2.45323,7000000.0
2009-08-19 21:04:00,2.45261,2.45304,2.45261,2.45295,9000000.0
2009-08-19 21:05:00,2.45296,2.45304,2.45275,2.45282,10000000.0
2009-08-19 21:06:00,2.45265,2.45293,2.4523,2.45293,9000000.0
2009-08-19 21:07:00,2.45326,2.45377,2.45326,2.45377,10000000.0
2009-08-19 21:08:00,2.45374,2.45455,2.45374,2.45447,8000000.0
2009-08-19 21:09:00,2.45472,2.45512,2.45462,2.45512,7000000.0
2009-08-19 21:10:00,2.45521,2.45531,2.45505,2.45513,10000000.0
2009-08-19 21:11:00,2.45458,2.45502,2.45458,2.45502,10000000.0
2009-08-19 21:12:00,2.45467,2.45498,2.45467,2.45498,11000000.0
2009-08-19 21:13:00,2.45471,2.45482,2.45454,2.4547,7000000.0
2009-08-19 21:14:00,2.45461,2.4552,2.45461,2.45469,8000000.0
2009-08-19 21:15:00,2.45465,2.45472,2.45451,2.45453,8000000.0
2009-08-19 21:16:00,2.45444,2.45444,2.45407,2.45407,8000000.0
2009-08-19 21:17:00,2.45435,2.45456,2.45429,2.45456,9000000.0
2009-08-19 21:18:00,2.45461,2.45474,2.45431,2.45474,7000000.0
2009-08-19 21:19:00,2.45485,2.45485,2.45318,2.45318,7000000.0
2009-08-19 21:20:00,2.45249,2.45281,2.45244,2.45281,10000000.0
2009-08-19 21:21:00,2.4527,2.45284,2.45267,2.45284,10000000.0
2009-08-19 21:22:00,2.45267,2.45275,2.45211,2.45211,8000000.0
2009-08-19 21:23:00,2.45153,2.45153,2.45097,2.45121,8000000.0
2009-08-19 21:24:00,2.45068,2.45071,2.45045,2.45045,9000000.0
2009-08-19 21:25:00,2.45033,2.45063,2.45032,2.45062,5000000.0
2009-08-19 21:26:00,2.45044,2.45044,2.45015,2.45015,7000000.0
2009-08-19 21:27:00,2.45071,2.45131,2.45071,2.45113,7000000.0
2009-08-19 21:28:00,2.45079,2.45102,2.45079,2.45102,7000000.0
2009-08-19 21:29:00,2.45127,2.45127,2.45103,2.45103,7000000.0
2009-08-19 21:30:00,2.45107,2.45121,2.45107,2.45121,4000000.0
2009-08-19 21:31:00,2.45151,2.45155,2.45139,2.45139,7000000.0
2009-08-19 21:32:00,2.45129,2.45135,2.45119,2.45119,9000000.0
2009-08-19 21:33:00,2.4513,2.4513,2.45113,2.4512,7800000.0
2009-08-19 21:34:00,2.45113,2.45173,2.45113,2.45173,10000000.0
2009-08-19 21:35:00,2.45192,2.45238,2.45192,2.45223,10000000.0
2009-08-19 21:36:00,2.45161,2.45184,2.45161,2.45184,6000000.0
2009-08-19 21:37:00,2.45182,2.45188,2.45169,2.45188,7000000.0
2009-08-19 21:38:00,2.452,2.45218,2.452,2.45214,8000000.0
2009-08-19 21:39:00,2.45232,2.45266,2.45232,2.45266,7000000.0
2009-08-19 21:40:00,2.4521,2.4521,2.451,2.451,7000000.0
2009-08-19 21:41:00,2.45077,2.45098,2.4486,2.45067,8000000.0
2009-08-19 21:42:00,2.4506,2.4506,2.44964,2.44964,11000000.0
2009-08-19 21:43:00,2.44981,2.45066,2.44969,2.45066,10000000.0
2009-08-19 21:44:00,2.45119,2.45119,2.45051,2.45051,5000000.0
2009-08-19 21:45:00,2.45053,2.45105,2.45053,2.45105,8000000.0
2009-08-19 21:46:00,2.45097,2.45164,2.45097,2.45164,7000000.0
2009-08-19 21:47:00,2.45163,2.45249,2.45163,2.45218,7000000.0
2009-08-19 21:48:00,2.45207,2.45207,2.45107,2.45107,7000000.0
2009-08-19 21:49:00,2.45148,2.45194,2.45146,2.45159,8000000.0
2009-08-19 21:50:00,2.45181,2.45202,2.45177,2.45185,9000000.0
2009-08-19 21:51:00,2.45131,2.45181,2.45131,2.45181,8000000.0
2009-08-19 21:52:00,2.45153,2.45187,2.45153,2.45184,8000000.0
2009-08-19 21:53:00,2.45152,2.45204,2.45138,2.45204,7000000.0
2009-08-19 21:54:00,2.45169,2.45169,2.45132,2.45132,7000000.0
2009-08-19 21:55:00,2.45118,2.45118,2.45036,2.45036,6000000.0
2009-08-19 21:56:00,2.45068,2.45068,2.45025,2.45035,9000000.0
2009-08-19 21:57:00,2.45002,2.45046,2.45002,2.45005,7000000.0
2009-08-19 21:58:00,2.45009,2.45021,2.44987,2.44991,7000000.0
2009-08-19 21:59:00,2.44994,2.45004,2.44983,2.44998,7000000.0
2009-08-19 22:00:00,2.45068,2.45068,2.45043,2.45043,7000000.0
2009-08-19 22:01:00,2.45051,2.45061,2.45023,2.45054,7000000.0
2009-08-19 22:02:00,2.45028,2.45028,2.44969,2.44969,8000000.0
2009-08-19 22:03:00,2.4506,2.45103,2.45056,2.451,8000000.0
2009-08-19 22:04:00,2.45083,2.45101,2.45083,2.45088,6800000.0
2009-08-19 22:05:00,2.45095,2.45095,2.45069,2.45082,10000000.0
2009-08-19 22:06:00,2.45057,2.45088,2.45052,2.45075,8000000.0
2009-08-19 22:07:00,2.45072,2.4509,2.45072,2.4509,7000000.0
2009-08-19 22:08:00,2.45103,2.45114,2.45084,2.45088,10000000.0
2009-08-19 22:10:00,2.45079,2.45079,2.45044,2.45058,8000000.0
2009-08-19 22:11:00,2.4505,2.45056,2.45025,2.4504,8000000.0
2009-08-19 22:12:00,2.45027,2.45027,2.45001,2.45001,6000000.0
2009-08-19 22:13:00,2.45007,2.4503,2.45006,2.4503,9000000.0
2009-08-19 22:14:00,2.44966,2.4497,2.44942,2.44951,11000000.0
2009-08-19 22:15:00,2.4505,2.45065,2.4502,2.4502,11000000.0
2009-08-19 22:16:00,2.45035,2.45038,2.45013,2.45038,7000000.0
2009-08-19 22:17:00,2.45024,2.45035,2.45024,2.45025,7000000.0
2009-08-19 22:18:00,2.45021,2.45021,2.44988,2.45013,9000000.0
2009-08-19 22:19:00,2.45003,2.45003,2.44983,2.44983,8000000.0
2009-08-19 22:20:00,2.44991,2.44991,2.44962,2.44962,8000000.0
2009-08-19 22:21:00,2.44969,2.44969,2.44949,2.44968,8000000.0
2009-08-19 22:22:00,2.45006,2.45038,2.45006,2.45023,7000000.0
2009-08-19 22:23:00,2.44953,2.44971,2.4494,2.44963,8000000.0
2009-08-19 22:24:00,2.4499,2.4499,2.44875,2.44942,6800000.0
2009-08-19 22:25:00,2.4495,2.45032,2.44931,2.45032,8000000.0
2009-08-19 22:26:00,2.45032,2.45059,2.45032,2.45034,10000000.0
2009-08-19 22:27:00,2.45069,2.4509,2.45065,2.4509,7000000.0
2009-08-19 22:28:00,2.4512,2.45175,2.4512,2.45175,10000000.0
2009-08-19 22:29:00,2.45163,2.45163,2.45113,2.45125,9800000.0
2009-08-19 22:30:00,2.452,2.452,2.45083,2.45117,7000000.0
2009-08-19 22:31:00,2.45164,2.45164,2.45132,2.45132,7000000.0
2009-08-19 22:32:00,2.45113,2.45118,2.45087,2.45087,9000000.0
2009-08-19 22:33:00,2.451,2.45123,2.45084,2.45092,11000000.0
2009-08-19 22:34:00,2.45071,2.45081,2.45049,2.45076,11000000.0
2009-08-19 22:35:00,2.45049,2.45049,2.45015,2.45034,10000000.0
2009-08-19 22:36:00,2.45081,2.45113,2.45081,2.451,7000000.0
2009-08-19 22:37:00,2.4511,2.4511,2.45073,2.45073,7000000.0
2009-08-19 22:38:00,2.44929,2.44929,2.44836,2.44848,9000000.0
2009-08-19 22:39:00,2.44905,2.44933,2.44905,2.44933,9000000.0
2009-08-19 22:40:00,2.44935,2.44951,2.44926,2.44944,7000000.0
2009-08-19 22:41:00,2.4498,2.45046,2.4498,2.45018,7000000.0
2009-08-19 22:42:00,2.4507,2.4507,2.44932,2.44932,10000000.0
2009-08-19 22:43:00,2.44981,2.44983,2.44942,2.44942,7000000.0
2009-08-19 22:44:00,2.45059,2.45222,2.45059,2.45222,7000000.0
2009-08-19 22:45:00,2.4525,2.4526,2.45042,2.45042,7000000.0
2009-08-19 22:46:00,2.45107,2.45184,2.45107,2.4516,10000000.0
2009-08-19 22:47:00,2.45237,2.45265,2.45234,2.45265,7000000.0
2009-08-19 22:48:00,2.4527,2.4527,2.45123,2.45167,10000000.0
2009-08-19 22:49:00,2.45269,2.45269,2.45245,2.45245,7000000.0
2009-08-19 22:50:00,2.45158,2.45158,2.45047,2.45047,8800000.0
2009-08-19 22:51:00,2.44934,2.44986,2.44934,2.44986,7000000.0
2009-08-19 22:52:00,2.45003,2.45029,2.45003,2.45029,7000000.0
2009-08-19 22:53:00,2.45027,2.45052,2.45023,2.45052,8000000.0
2009-08-19 22:54:00,2.45051,2.45051,2.44983,2.4499,7000000.0
2009-08-19 22:55:00,2.45066,2.45142,2.45065,2.45142,7800000.0
2009-08-19 22:56:00,2.45148,2.45151,2.45129,2.45147,7000000.0
2009-08-19 22:57:00,2.45097,2.45129,2.45063,2.45129,7000000.0
2009-08-19 22:58:00,2.45108,2.45134,2.45091,2.451,8000000.0
2009-08-19 22:59:00,2.45098,2.45119,2.45083,2.45083,10000000.0
2009-08-19 23:00:00,2.45107,2.45129,2.45107,2.45118,8000000.0
2009-08-19 23:01:00,2.45023,2.45023,2.44999,2.45013,11000000.0
2009-08-19 23:02:00,2.45008,2.45052,2.44984,2.45052,10000000.0
2009-08-19 23:03:00,2.45068,2.45079,2.45049,2.45079,10000000.0
2009-08-19 23:04:00,2.45142,2.45157,2.4514,2.45152,8000000.0
2009-08-19 23:05:00,2.45083,2.45102,2.45083,2.45088,8000000.0
2009-08-19 23:06:00,2.45087,2.45124,2.45079,2.45079,7000000.0
2009-08-19 23:07:00,2.45092,2.45092,2.45059,2.45067,7000000.0
2009-08-19 23:08:00,2.45159,2.45163,2.45055,2.45055,7000000.0
2009-08-19 23:09:00,2.45061,2.45103,2.4505,2.45065,8000000.0
2009-08-19 23:10:00,2.45061,2.45065,2.45026,2.45029,8000000.0
2009-08-19 23:11:00,2.45012,2.45021,2.45001,2.45016,7000000.0
2009-08-19 23:12:00,2.45028,2.45068,2.45028,2.45068,10000000.0
2009-08-19 23:13:00,2.45075,2.45131,2.45075,2.4511,9600000.0
2009-08-19 23:14:00,2.45114,2.4517,2.45105,2.4517,8000000.0
2009-08-19 23:15:00,2.45118,2.45123,2.45073,2.4508,8000000.0
2009-08-19 23:16:00,2.45078,2.45103,2.45078,2.45083,9000000.0
2009-08-19 23:17:00,2.45107,2.45117,2.45099,2.45117,8000000.0
2009-08-19 23:18:00,2.45083,2.45083,2.45,2.45006,9000000.0
2009-08-19 23:19:00,2.44956,2.44988,2.44934,2.44988,10000000.0
2009-08-19 23:20:00,2.45031,2.45031,2.44887,2.44887,7000000.0
2009-08-19 23:21:00,2.45174,2.45174,2.45113,2.45142,8000000.0
2009-08-19 23:22:00,2.44962,2.45094,2.44942,2.45089,7000000.0
2009-08-19 23:23:00,2.45186,2.452,2.45179,2.45184,8000000.0
2009-08-19 23:24:00,2.45171,2.45218,2.45171,2.45218,8000000.0
2009-08-19 23:25:00,2.45241,2.45249,2.4523,2.45234,9000000.0
2009-08-19 23:26:00,2.45234,2.45242,2.45216,2.45235,8000000.0
2009-08-19 23:27:00,2.44999,2.4513,2.44933,2.44933,7000000.0
2009-08-19 23:28:00,2.45226,2.45226,2.45195,2.45214,8000000.0
2009-08-19 23:29:00,2.45222,2.45239,2.45217,2.45217,8000000.0
2009-08-19 23:30:00,2.45198,2.45198,2.45145,2.45153,8000000.0
2009-08-19 23:31:00,2.4512,2.45141,2.45102,2.45123,7000000.0
2009-08-19 23:32:00,2.45034,2.45034,2.44893,2.44904,8000000.0
2009-08-19 23:33:00,2.44996,2.44999,2.44921,2.44921,6000000.0
2009-08-19 23:34:00,2.44921,2.44949,2.44921,2.44949,7000000.0
2009-08-19 23:35:00,2.44946,2.44951,2.44909,2.44909,7800000.0
2009-08-19 23:36:00,2.44874,2.4491,2.44874,2.44904,10000000.0
2009-08-19 23:37:00,2.44918,2.44923,2.44854,2.44923,5000000.0
2009-08-19 23:38:00,2.44928,2.44928,2.44905,2.44914,7000000.0
2009-08-19 23:39:00,2.44926,2.44926,2.44847,2.44849,8000000.0
2009-08-19 23:40:00,2.44837,2.4485,2.44819,2.4485,6000000.0
2009-08-19 23:41:00,2.44852,2.44877,2.44839,2.44877,8000000.0
2009-08-19 23:42:00,2.44933,2.44933,2.44856,2.44883,8000000.0
2009-08-19 23:43:00,2.449,2.44901,2.4486,2.44875,10000000.0
2009-08-19 23:44:00,2.44891,2.44936,2.44891,2.44936,8000000.0
2009-08-19 23:45:00,2.44915,2.44946,2.44915,2.44923,8000000.0
2009-08-19 23:46:00,2.44941,2.44954,2.44898,2.44932,7000000.0
2009-08-19 23:47:00,2.44847,2.44922,2.44814,2.44922,8000000.0
2009-08-19 23:48:00,2.4489,2.44895,2.44867,2.44893,10000000.0
2009-08-19 23:49:00,2.4492,2.44932,2.44898,2.44917,9000000.0
2009-08-19 23:50:00,2.44913,2.44918,2.44889,2.44912,6600000.0
2009-08-19 23:51:00,2.44895,2.44906,2.44895,2.44902,9000000.0
2009-08-19 23:52:00,2.44903,2.44922,2.44901,2.44919,7000000.0
2009-08-19 23:53:00,2.44903,2.44903,2.44852,2.44852,8000000.0
2009-08-19 23:54:00,2.44836,2.4488,2.44836,2.44862,8000000.0
2009-08-19 23:55:00,2.44866,2.44868,2.44817,2.44826,7000000.0
2009-08-19 23:56:00,2.44729,2.44792,2.44729,2.44792,7000000.0
2009-08-19 23:57:00,2.44776,2.44776,2.44754,2.44755,8000000.0
2009-08-19 23:58:00,2.44679,2.44726,2.44651,2.44709,11000000.0
2009-08-19 23:59:00,2.44752,2.44752,2.4472,2.44732,8800000.0
2009-08-20 00:00:00,2.44684,2.44684,2.44385,2.4466,11000000.0
2009-08-20 00:01:00,2.4474,2.44808,2.4474,2.44808,10800000.0
2009-08-20 00:02:00,2.44824,2.44824,2.44795,2.44816,7000000.0
2009-08-20 00:03:00,2.44891,2.44891,2.44854,2.44854,8000000.0
2009-08-20 00:04:00,2.44846,2.44862,2.44837,2.44862,11000000.0
2009-08-20 00:05:00,2.44924,2.44924,2.44882,2.44902,9000000.0
2009-08-20 00:06:00,2.449,2.44954,2.44863,2.44954,9800000.0
2009-08-20 00:07:00,2.4498,2.45002,2.44976,2.45002,7000000.0
2009-08-20 00:08:00,2.45004,2.45004,2.44972,2.44982,8000000.0
2009-08-20 00:09:00,2.44975,2.44995,2.44966,2.44973,7000000.0
2009-08-20 00:10:00,2.44999,2.45019,2.4499,2.45019,11000000.0
2009-08-20 00:11:00,2.44993,2.44995,2.4496,2.4496,9800000.0
2009-08-20 00:12:00,2.45045,2.45045,2.44971,2.44971,7000000.0
2009-08-20 00:13:00,2.44998,2.45046,2.44966,2.45046,10000000.0
2009-08-20 00:14:00,2.4501,2.45027,2.44996,2.44996,9000000.0
2009-08-20 00:15:00,2.45003,2.45024,2.45003,2.45019,7000000.0
2009-08-20 00:16:00,2.45019,2.45019,2.44979,2.44979,8000000.0
2009-08-20 00:17:00,2.4498,2.4498,2.44961,2.4497,8000000.0
2009-08-20 00:18:00,2.44971,2.4498,2.44969,2.44969,9000000.0
2009-08-20 00:19:00,2.44979,2.45028,2.44979,2.45028,9000000.0
2009-08-20 00:20:00,2.45035,2.45035,2.45,2.45004,10000000.0
2009-08-20 00:21:00,2.44972,2.44983,2.44972,2.44972,8000000.0
2009-08-20 00:22:00,2.45014,2.45014,2.44965,2.44974,6000000.0
2009-08-20 00:23:00,2.4503,2.45039,2.4501,2.45039,8000000.0
2009-08-20 00:24:00,2.45013,2.45038,2.45013,2.45015,8000000.0
2009-08-20 00:25:00,2.45012,2.45033,2.45001,2.45029,10000000.0
2009-08-20 00:26:00,2.44979,2.44994,2.44973,2.44973,8000000.0
2009-08-20 00:27:00,2.45002,2.4504,2.45002,2.4501,8800000.0
2009-08-20 00:28:00,2.44972,2.44972,2.44904,2.44907,9000000.0
2009-08-20 00:29:00,2.44983,2.45005,2.44981,2.45005,8000000.0
2009-08-20 00:30:00,2.44997,2.45012,2.44971,2.44973,9000000.0
2009-08-20 00:32:00,2.45155,2.45155,2.4514,2.45153,7000000.0
2009-08-20 00:34:00,2.44955,2.44984,2.44955,2.44984,10000000.0
2009-08-20 00:35:00,2.44947,2.44955,2.4493,2.44955,7000000.0
2009-08-20 00:36:00,2.4499,2.45016,2.44979,2.45016,6000000.0
2009-08-20 00:37:00,2.44958,2.44996,2.44952,2.44995,8000000.0
2009-08-20 00:38:00,2.45014,2.45029,2.45004,2.45006,10000000.0
2009-08-20 00:39:00,2.45006,2.45006,2.4499,2.4499,9000000.0
2009-08-20 00:40:00,2.44949,2.44982,2.44931,2.44982,8000000.0
2009-08-20 00:41:00,2.44953,2.44953,2.44923,2.44936,10800000.0
2009-08-20 00:42:00,2.44919,2.44956,2.44919,2.44956,11000000.0
2009-08-20 00:43:00,2.44983,2.45047,2.44983,2.45037,5000000.0
2009-08-20 00:44:00,2.45031,2.45058,2.45031,2.45043,8000000.0
2009-08-20 00:45:00,2.45041,2.45061,2.45037,2.45046,10000000.0
2009-08-20 00:46:00,2.4508,2.45103,2.45072,2.45103,7000000.0
2009-08-20 00:47:00,2.45048,2.45067,2.44991,2.45067,10000000.0
2009-08-20 00:48:00,2.4507,2.4507,2.45043,2.45046,7000000.0
2009-08-20 00:49:00,2.4504,2.45097,2.4504,2.45097,8000000.0
2009-08-20 00:50:00,2.45099,2.4511,2.45068,2.45104,8000000.0
2009-08-20 00:51:00,2.45076,2.45131,2.45076,2.45083,6800000.0
2009-08-20 00:52:00,2.45109,2.45144,2.45104,2.45144,8000000.0
2009-08-20 00:53:00,2.45094,2.45123,2.45094,2.45118,7000000.0
2009-08-20 00:54:00,2.45109,2.45147,2.45085,2.45105,11000000.0
2009-08-20 00:55:00,2.45078,2.45128,2.45058,2.45128,8000000.0
2009-08-20 00:56:00,2.45133,2.45137,2.45114,2.45114,7000000.0
2009-08-20 00:57:00,2.45079,2.45083,2.45039,2.45083,10000000.0
2009-08-20 00:58:00,2.45082,2.45082,2.45036,2.45036,5000000.0
2009-08-20 00:59:00,2.45005,2.45041,2.45005,2.45034,7000000.0
2009-08-20 01:00:00,2.45064,2.45088,2.45064,2.45088,11000000.0
2009-08-20 01:01:00,2.45122,2.45208,2.45122,2.45208,9000000.0
2009-08-20 01:02:00,2.45224,2.45233,2.45175,2.4522,8000000.0
2009-08-20 01:03:00,2.45237,2.45237,2.45078,2.45078,11000000.0
2009-08-20 01:04:00,2.45119,2.45138,2.45071,2.45138,8000000.0
2009-08-20 01:05:00,2.45176,2.45262,2.45176,2.45188,10000000.0
2009-08-20 01:06:00,2.45113,2.45124,2.45077,2.45091,8000000.0
2009-08-20 01:07:00,2.45178,2.45185,2.4516,2.45178,7000000.0
2009-08-20 01:08:00,2.45184,2.45214,2.45184,2.45192,8000000.0
2009-08-20 01:09:00,2.45175,2.45175,2.45167,2.45168,7000000.0
2009-08-20 01:10:00,2.45148,2.45163,2.45136,2.45154,7000000.0
2009-08-20 01:11:00,2.45067,2.45091,2.45051,2.45071,9000000.0
2009-08-20 01:12:00,2.45171,2.45171,2.45069,2.45069,8000000.0
2009-08-20 01:13:00,2.45147,2.45147,2.45103,2.45127,7000000.0
2009-08-20 01:14:00,2.45113,2.45113,2.45036,2.45062,11000000.0
2009-08-20 01:15:00,2.45059,2.45059,2.45047,2.45047,8000000.0
2009-08-20 01:16:00,2.45162,2.4519,2.45154,2.4519,10000000.0
2009-08-20 01:17:00,2.45162,2.45186,2.45162,2.45168,7000000.0
2009-08-20 01:18:00,2.45152,2.45167,2.45145,2.45167,7000000.0
2009-08-20 01:19:00,2.45154,2.45158,2.45128,2.45158,6000000.0
2009-08-20 01:20:00,2.45133,2.45153,2.45097,2.4511,9000000.0
2009-08-20 01:21:00,2.4508,2.45113,2.45067,2.45096,7000000.0
2009-08-20 01:22:00,2.45164,2.45164,2.45114,2.45114,11000000.0
2009-08-20 01:23:00,2.45142,2.45193,2.45142,2.45193,7000000.0
2009-08-20 01:24:00,2.45208,2.45213,2.45194,2.45195,7000000.0
2009-08-20 01:25:00,2.45179,2.45182,2.45171,2.45174,7000000.0
2009-08-20 01:26:00,2.45171,2.45171,2.45122,2.45122,9000000.0
2009-08-20 01:27:00,2.45189,2.45231,2.45189,2.45231,7000000.0
2009-08-20 01:28:00,2.45232,2.45236,2.45216,2.45216,5000000.0
2009-08-20 01:29:00,2.45217,2.45235,2.45208,2.45228,7000000.0
2009-08-20 01:30:00,2.45239,2.45258,2.45212,2.45258,8000000.0
2009-08-20 01:31:00,2.45264,2.45264,2.45242,2.45253,7000000.0
2009-08-20 01:32:00,2.4525,2.45271,2.4523,2.45235,10000000.0
2009-08-20 01:33:00,2.45289,2.45289,2.45262,2.45287,8000000.0
2009-08-20 01:34:00,2.45252,2.45288,2.4522,2.4522,11000000.0
2009-08-20 01:35:00,2.45201,2.45201,2.45148,2.45157,7000000.0
2009-08-20 01:36:00,2.45141,2.45206,2.45104,2.45127,8000000.0
2009-08-20 01:37:00,2.45169,2.45182,2.45154,2.45154,8000000.0
2009-08-20 01:38:00,2.45182,2.45205,2.45134,2.45134,9000000.0
2009-08-20 01:39:00,2.44985,2.45004,2.44935,2.44948,10000000.0
2009-08-20 01:40:00,2.45019,2.45019,2.44949,2.4495,5000000.0
2009-08-20 01:41:00,2.45031,2.45031,2.44977,2.44983,7000000.0
2009-08-20 01:42:00,2.44995,2.44995,2.44967,2.44986,11000000.0
2009-08-20 01:43:00,2.45022,2.45052,2.45022,2.45052,8000000.0
2009-08-20 01:44:00,2.45052,2.45062,2.4497,2.45062,11000000.0
2009-08-20 01:45:00,2.45086,2.45099,2.45077,2.45094,7000000.0
2009-08-20 01:46:00,2.45143,2.45143,2.4507,2.4507,8000000.0
2009-08-20 01:47:00,2.45074,2.45076,2.45052,2.45061,8000000.0
2009-08-20 01:48:00,2.45018,2.45052,2.45011,2.45052,7000000.0
2009-08-20 01:49:00,2.45076,2.4517,2.45076,2.4517,8000000.0
2009-08-20 01:50:00,2.45169,2.45214,2.45149,2.45214,11000000.0
2009-08-20 01:51:00,2.45135,2.45135,2.45097,2.45124,9000000.0
2009-08-20 01:52:00,2.45102,2.45102,2.45041,2.45041,8000000.0
2009-08-20 01:53:00,2.45049,2.45067,2.45018,2.45048,7000000.0
2009-08-20 01:54:00,2.45031,2.45031,2.45004,2.45016,7000000.0
2009-08-20 01:55:00,2.45029,2.45098,2.45029,2.45098,11000000.0
2009-08-20 01:56:00,2.45081,2.45101,2.45081,2.45084,8000000.0
2009-08-20 01:57:00,2.45071,2.45072,2.45063,2.45064,8000000.0
2009-08-20 01:58:00,2.45054,2.45054,2.44916,2.44916,11000000.0
2009-08-20 01:59:00,2.44945,2.45015,2.44945,2.44986,10000000.0
2009-08-20 02:00:00,2.45007,2.45036,2.44989,2.45031,6000000.0
2009-08-20 02:01:00,2.45,2.45016,2.4497,2.45016,7000000.0
2009-08-20 02:02:00,2.45018,2.45019,2.4501,2.45019,9000000.0
2009-08-20 02:03:00,2.45024,2.45024,2.44993,2.44993,16000000.0
2009-08-20 02:04:00,2.45003,2.45005,2.44994,2.45002,9000000.0
2009-08-20 02:05:00,2.44932,2.44932,2.44895,2.44927,8000000.0
2009-08-20 02:06:00,2.44937,2.44938,2.4491,2.4491,7000000.0
2009-08-20 02:07:00,2.44935,2.44956,2.44919,2.44956,7800000.0
2009-08-20 02:08:00,2.44969,2.44978,2.44937,2.44937,13000000.0
2009-08-20 02:09:00,2.44951,2.44979,2.44935,2.44965,8000000.0
2009-08-20 02:10:00,2.44979,2.44999,2.44943,2.44989,8000000.0
2009-08-20 02:11:00,2.44958,2.44978,2.44932,2.44932,10000000.0
2009-08-20 02:12:00,2.44966,2.45028,2.44966,2.45028,11000000.0
2009-08-20 02:13:00,2.44989,2.45053,2.44962,2.45053,7000000.0
2009-08-20 02:14:00,2.45121,2.45156,2.45103,2.45156,8000000.0
2009-08-20 02:15:00,2.45133,2.45133,2.45098,2.45098,13000000.0
2009-08-20 02:16:00,2.45095,2.45103,2.45086,2.45086,8000000.0
2009-08-20 02:17:00,2.45012,2.45076,2.45,2.45076,5000000.0
2009-08-20 02:18:00,2.45103,2.45103,2.4509,2.4509,11000000.0
2009-08-20 02:19:00,2.4507,2.45124,2.4507,2.45124,5000000.0
2009-08-20 02:20:00,2.45109,2.45109,2.4503,2.45079,8000000.0
2009-08-20 02:21:00,2.45088,2.45088,2.4499,2.45012,8000000.0
2009-08-20 02:22:00,2.45011,2.45011,2.44961,2.44961,11000000.0
2009-08-20 02:23:00,2.4504,2.4504,2.45003,2.45003,9000000.0
2009-08-20 02:24:00,2.45001,2.45001,2.44949,2.44949,9000000.0
2009-08-20 02:25:00,2.44925,2.44942,2.44925,2.44942,8000000.0
2009-08-20 02:26:00,2.44937,2.44947,2.44863,2.44947,17000000.0
2009-08-20 02:27:00,2.44951,2.44951,2.44928,2.44945,18000000.0
2009-08-20 02:28:00,2.44952,2.4497,2.44952,2.44966,7000000.0
2009-08-20 02:29:00,2.44972,2.44972,2.44916,2.44939,11000000.0
2009-08-20 02:30:00,2.44863,2.44871,2.4486,2.44863,7000000.0
2009-08-20 02:31:00,2.44867,2.44884,2.44855,2.44884,14000000.0
2009-08-20 02:32:00,2.44875,2.44898,2.44846,2.44846,15800000.0
2009-08-20 02:33:00,2.44881,2.449,2.44881,2.449,15000000.0
2009-08-20 02:34:00,2.44882,2.44882,2.44808,2.44808,12000000.0
2009-08-20 02:35:00,2.44807,2.44815,2.44785,2.44799,7000000.0
2009-08-20 02:36:00,2.44807,2.44816,2.448,2.448,6000000.0
2009-08-20 02:37:00,2.44788,2.44829,2.44777,2.44829,6800000.0
2009-08-20 02:38:00,2.44796,2.44796,2.44713,2.4472,7000000.0
2009-08-20 02:39:00,2.44716,2.44747,2.44716,2.44741,11000000.0
2009-08-20 02:40:00,2.44757,2.44761,2.44733,2.44733,7000000.0
2009-08-20 02:41:00,2.44714,2.44747,2.44694,2.44694,10000000.0
2009-08-20 02:42:00,2.44668,2.44673,2.44652,2.44654,7000000.0
2009-08-20 02:43:00,2.44657,2.44657,2.44629,2.44629,7000000.0
2009-08-20 02:44:00,2.44606,2.44643,2.44606,2.44643,7000000.0
2009-08-20 02:45:00,2.44699,2.44732,2.44699,2.44723,10000000.0
2009-08-20 02:46:00,2.44732,2.44734,2.44703,2.44734,8000000.0
2009-08-20 02:47:00,2.44723,2.44723,2.447,2.44717,7000000.0
2009-08-20 02:48:00,2.44703,2.4473,2.44674,2.4473,8000000.0
2009-08-20 02:49:00,2.44811,2.4482,2.44795,2.44795,10000000.0
2009-08-20 02:50:00,2.44769,2.4481,2.4476,2.4481,11000000.0
2009-08-20 02:51:00,2.44814,2.44825,2.44785,2.44825,11000000.0
2009-08-20 02:52:00,2.4487,2.4487,2.44845,2.44853,8000000.0
2009-08-20 02:53:00,2.44836,2.44847,2.44822,2.44829,7000000.0
2009-08-20 02:54:00,2.44833,2.44833,2.448,2.44823,7000000.0
2009-08-20 02:55:00,2.44834,2.44893,2.44834,2.44893,11000000.0
2009-08-20 02:56:00,2.44911,2.4494,2.44911,2.4494,5000000.0
2009-08-20 02:57:00,2.44925,2.44925,2.44908,2.44916,11000000.0
2009-08-20 02:58:00,2.44942,2.44964,2.44871,2.44871,10000000.0
2009-08-20 02:59:00,2.44811,2.44934,2.44811,2.44934,18000000.0
2009-08-20 03:00:00,2.44992,2.45012,2.44976,2.44976,7000000.0
2009-08-20 03:01:00,2.44967,2.44979,2.44779,2.44779,7000000.0
2009-08-20 03:02:00,2.44744,2.44872,2.44744,2.44872,8000000.0
2009-08-20 03:03:00,2.44853,2.44853,2.44792,2.44824,8000000.0
2009-08-20 03:04:00,2.44836,2.44903,2.44836,2.44903,8000000.0
2009-08-20 03:05:00,2.44903,2.44903,2.44888,2.44888,5000000.0
2009-08-20 03:06:00,2.44921,2.44929,2.44825,2.44825,7000000.0
2009-08-20 03:07:00,2.44806,2.44863,2.44801,2.44801,8000000.0
2009-08-20 03:08:00,2.44825,2.44825,2.44742,2.44742,10000000.0
2009-08-20 03:09:00,2.44708,2.44817,2.44708,2.44817,13000000.0
2009-08-20 03:10:00,2.44862,2.44885,2.44758,2.44758,7000000.0
2009-08-20 03:11:00,2.44719,2.4475,2.44719,2.44724,7000000.0
2009-08-20 03:12:00,2.4474,2.4474,2.44682,2.44718,9000000.0
2009-08-20 03:13:00,2.44694,2.44695,2.44667,2.44667,7000000.0
2009-08-20 03:14:00,2.44691,2.44854,2.44691,2.44854,10000000.0
2009-08-20 03:15:00,2.44835,2.44838,2.44767,2.44789,10000000.0
2009-08-20 03:16:00,2.44782,2.44788,2.44769,2.44788,7800000.0
2009-08-20 03:17:00,2.44775,2.44775,2.44689,2.44689,8000000.0
2009-08-20 03:18:00,2.44679,2.44753,2.44664,2.44748,11000000.0
2009-08-20 03:19:00,2.44754,2.44754,2.44731,2.44748,11000000.0
2009-08-20 03:20:00,2.44694,2.44717,2.44694,2.44717,7000000.0
2009-08-20 03:21:00,2.44788,2.44794,2.44767,2.44794,10000000.0
2009-08-20 03:22:00,2.44777,2.44777,2.44736,2.44736,8000000.0
2009-08-20 03:23:00,2.44728,2.44777,2.44728,2.44777,4800000.0
2009-08-20 03:24:00,2.44794,2.44804,2.44788,2.44804,7000000.0
2009-08-20 03:25:00,2.44764,2.44801,2.44748,2.44768,17000000.0
2009-08-20 03:26:00,2.44728,2.44765,2.44728,2.44755,9000000.0
2009-08-20 03:27:00,2.44758,2.44758,2.44697,2.44697,7000000.0
2009-08-20 03:28:00,2.44698,2.44698,2.44678,2.4468,7000000.0
2009-08-20 03:29:00,2.4458,2.4458,2.44529,2.44534,10800000.0
2009-08-20 03:30:00,2.44607,2.44614,2.44472,2.44472,7000000.0
2009-08-20 03:31:00,2.445,2.44521,2.44496,2.4452,8000000.0
2009-08-20 03:32:00,2.44496,2.44504,2.44479,2.44501,7000000.0
2009-08-20 03:33:00,2.44552,2.44568,2.44521,2.44528,7000000.0
2009-08-20 03:34:00,2.44579,2.44709,2.44579,2.44674,10000000.0
2009-08-20 03:35:00,2.44662,2.44662,2.44618,2.44623,7000000.0
2009-08-20 03:36:00,2.44596,2.44638,2.44592,2.44635,9000000.0
2009-08-20 03:37:00,2.4464,2.44663,2.44612,2.44663,7000000.0
2009-08-20 03:38:00,2.44676,2.4474,2.44676,2.44708,11000000.0
2009-08-20 03:39:00,2.44681,2.44696,2.44655,2.44655,9000000.0
2009-08-20 03:40:00,2.44659,2.44704,2.44659,2.44704,8000000.0
2009-08-20 03:41:00,2.44681,2.44741,2.44679,2.44741,8000000.0
2009-08-20 03:42:00,2.44707,2.44714,2.44675,2.44714,7000000.0
2009-08-20 03:43:00,2.44692,2.447,2.44647,2.44647,8000000.0
2009-08-20 03:44:00,2.4462,2.44663,2.4462,2.44642,9000000.0
2009-08-20 03:45:00,2.44679,2.44705,2.44656,2.44656,7000000.0
2009-08-20 03:46:00,2.44694,2.44707,2.4468,2.44686,5000000.0
2009-08-20 03:47:00,2.44689,2.44716,2.44667,2.44715,10000000.0
2009-08-20 03:48:00,2.4471,2.44721,2.44687,2.44687,9000000.0
2009-08-20 03:49:00,2.44705,2.44705,2.44668,2.44668,6000000.0
2009-08-20 03:50:00,2.44627,2.44661,2.44567,2.44661,7000000.0
2009-08-20 03:51:00,2.44665,2.44665,2.44603,2.44604,8000000.0
2009-08-20 03:52:00,2.44662,2.44751,2.44662,2.44751,8000000.0
2009-08-20 03:53:00,2.4471,2.4471,2.44563,2.44565,11000000.0
2009-08-20 03:54:00,2.44448,2.44546,2.44448,2.44546,8000000.0
2009-08-20 03:55:00,2.4457,2.44582,2.44556,2.44556,6000000.0
2009-08-20 03:56:00,2.44562,2.44589,2.44519,2.44531,10000000.0
2009-08-20 03:57:00,2.44449,2.44616,2.44449,2.44616,9000000.0
2009-08-20 03:58:00,2.44626,2.44626,2.44552,2.44578,11000000.0
2009-08-20 03:59:00,2.44622,2.44702,2.44622,2.44701,7000000.0
2009-08-20 04:00:00,2.44636,2.44636,2.44551,2.44576,7000000.0
2009-08-20 04:01:00,2.44524,2.44572,2.44524,2.44534,8000000.0
2009-08-20 04:02:00,2.44556,2.44564,2.44553,2.44564,5000000.0
2009-08-20 04:03:00,2.44531,2.44531,2.44437,2.44439,7000000.0
2009-08-20 04:04:00,2.4441,2.44451,2.44372,2.44372,8000000.0
2009-08-20 04:05:00,2.44371,2.44419,2.44362,2.44366,9000000.0
2009-08-20 04:06:00,2.4435,2.4441,2.44344,2.4441,10000000.0
2009-08-20 04:07:00,2.4443,2.44511,2.44429,2.44475,8000000.0
2009-08-20 04:08:00,2.44487,2.44496,2.44462,2.44489,8000000.0
2009-08-20 04:09:00,2.44426,2.44459,2.44396,2.444,8000000.0
2009-08-20 04:10:00,2.44493,2.44521,2.44491,2.44521,8000000.0
2009-08-20 04:11:00,2.44513,2.44541,2.44513,2.44527,5000000.0
2009-08-20 04:12:00,2.44524,2.44538,2.44489,2.44489,7000000.0
2009-08-20 04:14:00,2.44489,2.44505,2.44488,2.44488,11000000.0
2009-08-20 04:15:00,2.4449,2.44497,2.44462,2.44495,8000000.0
2009-08-20 04:16:00,2.44466,2.44493,2.44446,2.44493,10000000.0
2009-08-20 04:17:00,2.44521,2.44521,2.44479,2.44493,7000000.0
2009-08-20 04:18:00,2.44556,2.44581,2.44552,2.44573,8000000.0
2009-08-20 04:19:00,2.44547,2.44582,2.44526,2.44582,18000000.0
2009-08-20 04:20:00,2.44629,2.44678,2.44629,2.44668,7000000.0
2009-08-20 04:21:00,2.44637,2.44637,2.44587,2.44601,17800000.0
2009-08-20 04:22:00,2.44627,2.44636,2.44606,2.44619,9000000.0
2009-08-20 04:23:00,2.4462,2.4462,2.44601,2.44601,7000000.0
2009-08-20 04:24:00,2.44578,2.44608,2.44578,2.44602,7000000.0
2009-08-20 04:25:00,2.44609,2.44762,2.44609,2.44756,7000000.0
2009-08-20 04:26:00,2.44786,2.44786,2.4475,2.4475,8000000.0
2009-08-20 04:27:00,2.44698,2.44769,2.44698,2.44758,6000000.0
2009-08-20 04:28:00,2.44705,2.44705,2.44658,2.44672,13000000.0
2009-08-20 04:29:00,2.44747,2.44789,2.44747,2.44782,8000000.0
2009-08-20 04:30:00,2.44785,2.44785,2.44752,2.44774,14000000.0
2009-08-20 04:31:00,2.44789,2.44789,2.44766,2.44784,5000000.0
2009-08-20 04:32:00,2.44777,2.44787,2.44755,2.44787,5000000.0
2009-08-20 04:33:00,2.44771,2.44795,2.44768,2.44795,8000000.0
2009-08-20 04:34:00,2.44772,2.44772,2.44714,2.44715,9000000.0
2009-08-20 04:35:00,2.44777,2.44798,2.44759,2.44798,6000000.0
2009-08-20 04:36:00,2.44782,2.44782,2.4467,2.4467,9000000.0
2009-08-20 04:37:00,2.44675,2.44691,2.44675,2.44686,5000000.0
2009-08-20 04:38:00,2.44676,2.44676,2.4464,2.4464,6000000.0
2009-08-20 04:39:00,2.44651,2.44707,2.44651,2.44707,7000000.0
2009-08-20 04:40:00,2.44693,2.44708,2.44672,2.44708,7000000.0
2009-08-20 04:41:00,2.44737,2.44741,2.44704,2.44737,8000000.0
2009-08-20 04:42:00,2.44742,2.44762,2.44742,2.44762,21000000.0
2009-08-20 04:43:00,2.44758,2.44778,2.44742,2.44742,12000000.0
2009-08-20 04:44:00,2.44716,2.44796,2.44702,2.44796,7000000.0
2009-08-20 04:45:00,2.44733,2.44733,2.44645,2.44645,3000000.0
2009-08-20 04:46:00,2.44627,2.44702,2.44627,2.44702,7000000.0
2009-08-20 04:47:00,2.44713,2.44738,2.44713,2.44729,7000000.0
2009-08-20 04:48:00,2.44707,2.44763,2.44694,2.44763,7000000.0
2009-08-20 04:49:00,2.44787,2.44828,2.44787,2.44805,8000000.0
2009-08-20 04:50:00,2.44791,2.44791,2.44682,2.44682,8000000.0
2009-08-20 04:51:00,2.447,2.4476,2.447,2.4476,6000000.0
2009-08-20 04:52:00,2.44749,2.44766,2.44736,2.44754,8000000.0
2009-08-20 04:53:00,2.44735,2.44769,2.44724,2.44769,8000000.0
2009-08-20 04:54:00,2.44716,2.44736,2.44716,2.44716,8000000.0
2009-08-20 04:55:00,2.44724,2.44727,2.44713,2.44727,7000000.0
2009-08-20 04:56:00,2.44748,2.44748,2.44734,2.44744,8000000.0
2009-08-20 04:57:00,2.44742,2.44773,2.44742,2.44773,8000000.0
2009-08-20 04:58:00,2.44746,2.44746,2.4469,2.4469,10000000.0
2009-08-20 04:59:00,2.44669,2.44669,2.44638,2.44641,9000000.0
2009-08-20 05:00:00,2.44662,2.44714,2.44662,2.44714,7000000.0
2009-08-20 05:01:00,2.44754,2.44807,2.44754,2.44807,6000000.0
2009-08-20 05:02:00,2.44781,2.44821,2.44774,2.44809,8000000.0
2009-08-20 05:03:00,2.44754,2.44754,2.44709,2.44709,14000000.0
2009-08-20 05:04:00,2.44688,2.44729,2.44687,2.44729,8000000.0
2009-08-20 05:05:00,2.44696,2.44696,2.44669,2.44677,12000000.0
2009-08-20 05:06:00,2.44644,2.44648,2.44638,2.44648,10000000.0
2009-08-20 05:07:00,2.44681,2.44695,2.44628,2.44628,8000000.0
2009-08-20 05:08:00,2.44644,2.44657,2.44624,2.44657,9000000.0
2009-08-20 05:09:00,2.44604,2.44606,2.44549,2.44549,5000000.0
2009-08-20 05:10:00,2.44641,2.44649,2.44625,2.44649,10000000.0
2009-08-20 05:11:00,2.44668,2.44678,2.44654,2.44677,8000000.0
2009-08-20 05:12:00,2.44652,2.44652,2.4463,2.4463,12000000.0
2009-08-20 05:13:00,2.44677,2.44677,2.44646,2.44646,8000000.0
2009-08-20 05:14:00,2.44643,2.44643,2.44614,2.44614,11000000.0
2009-08-20 05:15:00,2.44616,2.44647,2.44616,2.44647,8000000.0
2009-08-20 05:16:00,2.44652,2.44713,2.44652,2.44699,9000000.0
2009-08-20 05:17:00,2.44697,2.44719,2.44697,2.447,11000000.0
2009-08-20 05:18:00,2.4469,2.4469,2.44662,2.44668,7000000.0
2009-08-20 05:19:00,2.4465,2.4465,2.44553,2.4461,10000000.0
2009-08-20 05:20:00,2.44616,2.44625,2.44551,2.44625,9000000.0
2009-08-20 05:21:00,2.44623,2.44624,2.44615,2.44624,5000000.0
2009-08-20 05:22:00,2.44629,2.44644,2.44629,2.44644,5000000.0
2009-08-20 05:23:00,2.44639,2.44649,2.44639,2.44649,22000000.0
2009-08-20 05:24:00,2.44619,2.44628,2.44619,2.4462,25000000.0
2009-08-20 05:25:00,2.44612,2.44639,2.44612,2.44639,6800000.0
2009-08-20 05:26:00,2.44619,2.44619,2.44579,2.44585,6000000.0
2009-08-20 05:27:00,2.44545,2.44551,2.44545,2.44551,8000000.0
2009-08-20 05:28:00,2.44582,2.44589,2.44576,2.44583,6000000.0
2009-08-20 05:29:00,2.44543,2.44543,2.44504,2.44504,15000000.0
2009-08-20 05:30:00,2.44487,2.44487,2.44427,2.44438,7000000.0
2009-08-20 05:31:00,2.4447,2.4447,2.44439,2.44459,8000000.0
2009-08-20 05:32:00,2.44475,2.44484,2.44452,2.44484,8000000.0
2009-08-20 05:33:00,2.44492,2.44501,2.44491,2.44491,7000000.0
2009-08-20 05:34:00,2.44467,2.44469,2.44458,2.44469,9000000.0
2009-08-20 05:35:00,2.44482,2.44503,2.44482,2.44503,6000000.0
2009-08-20 05:36:00,2.44493,2.44493,2.44451,2.44457,12000000.0
2009-08-20 05:37:00,2.44404,2.44404,2.44382,2.44385,8000000.0
2009-08-20 05:38:00,2.44462,2.44462,2.44402,2.44406,6000000.0
2009-08-20 05:39:00,2.444,2.44429,2.44389,2.44426,10000000.0
2009-08-20 05:40:00,2.44472,2.44494,2.44464,2.44489,8000000.0
2009-08-20 05:41:00,2.44459,2.44459,2.44431,2.44454,9000000.0
2009-08-20 05:42:00,2.44499,2.44506,2.44492,2.44502,7000000.0
2009-08-20 05:43:00,2.44437,2.44525,2.44437,2.44525,7000000.0
2009-08-20 05:44:00,2.44511,2.44525,2.44511,2.44515,6000000.0
2009-08-20 05:45:00,2.44485,2.4455,2.44485,2.4455,3000000.0
2009-08-20 05:46:00,2.44547,2.44547,2.44486,2.44486,5000000.0
2009-08-20 05:47:00,2.44559,2.44583,2.44542,2.44581,8000000.0
2009-08-20 05:48:00,2.44531,2.44541,2.44494,2.44499,8000000.0
2009-08-20 05:49:00,2.4453,2.4453,2.44462,2.44479,10000000.0
2009-08-20 05:50:00,2.44466,2.44484,2.44465,2.44484,10000000.0
2009-08-20 05:51:00,2.44491,2.44499,2.44474,2.44474,22000000.0
2009-08-20 05:52:00,2.44511,2.44546,2.4451,2.44546,5000000.0
2009-08-20 05:53:00,2.44529,2.44561,2.44525,2.44525,8000000.0
2009-08-20 05:54:00,2.44508,2.44556,2.44467,2.44467,8000000.0
2009-08-20 05:55:00,2.44453,2.4447,2.44453,2.4447,11000000.0
2009-08-20 05:56:00,2.44515,2.44529,2.44515,2.44529,19800000.0
2009-08-20 05:57:00,2.44568,2.44587,2.44568,2.44578,5000000.0
2009-08-20 05:58:00,2.44586,2.4459,2.44567,2.44567,8000000.0
2009-08-20 05:59:00,2.44563,2.44568,2.44563,2.44568,8000000.0
2009-08-20 06:00:00,2.44586,2.44593,2.44564,2.44593,21000000.0
2009-08-20 06:01:00,2.44552,2.44595,2.44544,2.44595,9000000.0
2009-08-20 06:02:00,2.44619,2.44654,2.44619,2.44654,8000000.0
2009-08-20 06:03:00,2.44648,2.44677,2.44648,2.44677,23000000.0
2009-08-20 06:04:00,2.44666,2.44666,2.44618,2.44635,17000000.0
2009-08-20 06:05:00,2.4469,2.44704,2.4467,2.44679,8000000.0
2009-08-20 06:06:00,2.4467,2.44713,2.4467,2.44713,5000000.0
2009-08-20 06:07:00,2.44702,2.44718,2.44668,2.44668,9000000.0
2009-08-20 06:08:00,2.44727,2.44778,2.44727,2.44778,10000000.0
2009-08-20 06:09:00,2.44724,2.44779,2.44687,2.44779,10000000.0
2009-08-20 06:10:00,2.44802,2.44826,2.44797,2.44826,10000000.0
2009-08-20 06:11:00,2.44752,2.44767,2.44735,2.44758,6800000.0
2009-08-20 06:12:00,2.44791,2.44791,2.44714,2.44714,14000000.0
2009-08-20 06:13:00,2.44784,2.44784,2.44773,2.44773,3000000.0
2009-08-20 06:14:00,2.44789,2.44789,2.44731,2.4474,12000000.0
2009-08-20 06:15:00,2.44745,2.44746,2.44699,2.44746,18000000.0
2009-08-20 06:16:00,2.44746,2.44755,2.44733,2.44745,7800000.0
2009-08-20 06:17:00,2.44738,2.44738,2.44702,2.44734,10000000.0
2009-08-20 06:18:00,2.44762,2.4478,2.44762,2.4478,8000000.0
2009-08-20 06:19:00,2.44795,2.44795,2.44751,2.44763,8000000.0
2009-08-20 06:20:00,2.44779,2.44779,2.44686,2.44686,6000000.0
2009-08-20 06:21:00,2.44745,2.44782,2.44745,2.4478,20000000.0
2009-08-20 06:22:00,2.44779,2.44779,2.44756,2.44756,5000000.0
2009-08-20 06:23:00,2.44757,2.44765,2.44735,2.44765,5000000.0
2009-08-20 06:24:00,2.44754,2.44779,2.44754,2.44758,7000000.0
2009-08-20 06:25:00,2.44752,2.44752,2.44712,2.44722,5000000.0
2009-08-20 06:26:00,2.44752,2.44766,2.44722,2.44766,8000000.0
2009-08-20 06:27:00,2.44812,2.44812,2.44764,2.44774,7000000.0
2009-08-20 06:28:00,2.4476,2.44782,2.4476,2.44781,8000000.0
2009-08-20 06:29:00,2.44784,2.44784,2.44773,2.44773,2000000.0
2009-08-20 06:30:00,2.44786,2.44809,2.44786,2.44809,5000000.0
2009-08-20 06:31:00,2.44826,2.44845,2.44817,2.44817,6000000.0
2009-08-20 06:32:00,2.44826,2.44856,2.44819,2.44819,6000000.0
2009-08-20 06:33:00,2.44849,2.4487,2.44785,2.4487,12000000.0
2009-08-20 06:34:00,2.44863,2.44889,2.44863,2.44875,14000000.0
2009-08-20 06:35:00,2.4486,2.4486,2.44815,2.44815,7000000.0
2009-08-20 06:36:00,2.44779,2.44814,2.44773,2.44802,18000000.0
2009-08-20 06:37:00,2.44864,2.44954,2.44864,2.44954,26800000.0
2009-08-20 06:38:00,2.44978,2.44978,2.44951,2.44964,9000000.0
2009-08-20 06:39:00,2.44942,2.44951,2.44934,2.44937,9000000.0
2009-08-20 06:40:00,2.44923,2.44923,2.44898,2.44898,3000000.0
2009-08-20 06:41:00,2.44871,2.44871,2.44842,2.44842,12000000.0
2009-08-20 06:42:00,2.44807,2.44807,2.44766,2.44796,6000000.0
2009-08-20 06:43:00,2.44828,2.44828,2.44778,2.44778,7000000.0
2009-08-20 06:44:00,2.44752,2.44752,2.44724,2.44744,6000000.0
2009-08-20 06:45:00,2.44751,2.44772,2.44751,2.44761,19000000.0
2009-08-20 06:46:00,2.44748,2.44748,2.44706,2.44706,8000000.0
2009-08-20 06:47:00,2.44664,2.44686,2.44664,2.44686,7000000.0
2009-08-20 06:48:00,2.44664,2.44701,2.44664,2.44701,8000000.0
2009-08-20 06:49:00,2.44713,2.44713,2.44695,2.44708,7000000.0
2009-08-20 06:50:00,2.4471,2.4471,2.44677,2.44685,8000000.0
2009-08-20 06:51:00,2.44694,2.44718,2.44686,2.44718,9000000.0
2009-08-20 06:52:00,2.44713,2.44713,2.44693,2.44693,10000000.0
2009-08-20 06:53:00,2.44687,2.44687,2.44675,2.44675,8000000.0
2009-08-20 06:54:00,2.44688,2.44801,2.44688,2.44776,10000000.0
2009-08-20 06:55:00,2.4472,2.44741,2.4472,2.44741,8000000.0
2009-08-20 06:56:00,2.44753,2.44787,2.44753,2.44787,5000000.0
2009-08-20 06:57:00,2.44771,2.44792,2.44771,2.44792,8000000.0
2009-08-20 06:58:00,2.44807,2.44905,2.44807,2.44905,8000000.0
2009-08-20 06:59:00,2.44918,2.44918,2.44798,2.44798,19000000.0
2009-08-20 07:00:00,2.44832,2.44916,2.44832,2.44898,23000000.0
2009-08-20 07:01:00,2.44911,2.44949,2.44911,2.44915,8000000.0
2009-08-20 07:02:00,2.44913,2.44913,2.4475,2.4475,10000000.0
2009-08-20 07:03:00,2.4476,2.44823,2.4476,2.44814,7000000.0
2009-08-20 07:04:00,2.44824,2.44824,2.44784,2.4482,5000000.0
2009-08-20 07:05:00,2.44852,2.44875,2.44852,2.44875,5000000.0
2009-08-20 07:06:00,2.44915,2.44953,2.44915,2.44953,5000000.0
2009-08-20 07:07:00,2.44977,2.44991,2.44962,2.44969,7000000.0
2009-08-20 07:08:00,2.44964,2.45008,2.44964,2.45008,9000000.0
2009-08-20 07:09:00,2.45008,2.45008,2.44988,2.45002,7000000.0
2009-08-20 07:10:00,2.45053,2.45057,2.45016,2.45043,16000000.0
2009-08-20 07:11:00,2.45048,2.45094,2.45043,2.45094,7000000.0
2009-08-20 07:12:00,2.45098,2.45105,2.45098,2.45105,2000000.0
2009-08-20 07:13:00,2.45112,2.45125,2.45078,2.45125,6000000.0
2009-08-20 07:14:00,2.45125,2.45152,2.45125,2.45134,8000000.0
2009-08-20 07:15:00,2.45098,2.45098,2.45048,2.45081,11000000.0
2009-08-20 07:16:00,2.45068,2.45068,2.45018,2.45018,8000000.0
2009-08-20 07:17:00,2.45048,2.45068,2.45048,2.45068,2000000.0
2009-08-20 07:18:00,2.45087,2.45089,2.45002,2.45002,7000000.0
2009-08-20 07:19:00,2.44959,2.45016,2.4495,2.45016,23000000.0
2009-08-20 07:20:00,2.45061,2.45094,2.45025,2.45094,12000000.0
2009-08-20 07:21:00,2.4504,2.45084,2.4504,2.45084,7000000.0
2009-08-20 07:22:00,2.45122,2.45162,2.45122,2.45126,7000000.0
2009-08-20 07:23:00,2.45104,2.45124,2.4508,2.45099,10800000.0
2009-08-20 07:24:00,2.45076,2.45076,2.45012,2.45046,5000000.0
2009-08-20 07:25:00,2.45088,2.45094,2.45069,2.45077,7000000.0
2009-08-20 07:26:00,2.45081,2.45081,2.45035,2.45068,11000000.0
2009-08-20 07:27:00,2.45052,2.45067,2.45049,2.45061,28800000.0
2009-08-20 07:28:00,2.45015,2.45024,2.44979,2.44979,6000000.0
2009-08-20 07:29:00,2.44954,2.44969,2.44942,2.44951,8000000.0
2009-08-20 07:30:00,2.44931,2.44974,2.44918,2.44918,22000000.0
2009-08-20 07:31:00,2.44935,2.44939,2.44907,2.44907,7000000.0
2009-08-20 07:32:00,2.44921,2.44921,2.44881,2.44881,6000000.0
2009-08-20 07:33:00,2.44874,2.44931,2.44874,2.44931,6000000.0
2009-08-20 07:34:00,2.44881,2.44903,2.44871,2.44903,8000000.0
2009-08-20 07:36:00,2.44865,2.44865,2.44844,2.44844,7000000.0
2009-08-20 07:37:00,2.44836,2.44846,2.44818,2.44818,8000000.0
2009-08-20 07:38:00,2.44814,2.44822,2.44785,2.44814,9000000.0
2009-08-20 07:39:00,2.44808,2.44826,2.44799,2.44826,5000000.0
2009-08-20 07:40:00,2.44858,2.44897,2.44858,2.44897,8000000.0
2009-08-20 07:41:00,2.4489,2.4489,2.44776,2.44776,6000000.0
2009-08-20 07:42:00,2.44789,2.44801,2.44789,2.44801,3000000.0
2009-08-20 07:43:00,2.44781,2.44781,2.44729,2.44768,7000000.0
2009-08-20 07:44:00,2.44746,2.44753,2.44719,2.44731,7000000.0
2009-08-20 07:45:00,2.44781,2.44788,2.44744,2.44751,7000000.0
2009-08-20 07:46:00,2.44742,2.44756,2.44682,2.44682,8000000.0
2009-08-20 07:47:00,2.44635,2.44635,2.44601,2.44601,2000000.0
2009-08-20 07:48:00,2.44588,2.4464,2.44579,2.4464,8000000.0
2009-08-20 07:49:00,2.44672,2.44718,2.44672,2.44718,17000000.0
2009-08-20 07:50:00,2.44716,2.44723,2.44683,2.44686,7000000.0
2009-08-20 07:51:00,2.44767,2.44844,2.44762,2.44762,15000000.0
2009-08-20 07:52:00,2.44772,2.44789,2.44752,2.44756,10000000.0
2009-08-20 07:53:00,2.44762,2.44778,2.44723,2.44723,6000000.0
2009-08-20 07:54:00,2.44701,2.44764,2.44701,2.44741,18000000.0
2009-08-20 07:55:00,2.44771,2.44782,2.44754,2.44758,5000000.0
2009-08-20 07:56:00,2.44725,2.4475,2.44721,2.4475,6000000.0
2009-08-20 07:57:00,2.44772,2.44772,2.44728,2.44752,8000000.0
2009-08-20 07:58:00,2.44762,2.4477,2.4471,2.4471,4800000.0
2009-08-20 07:59:00,2.44689,2.44689,2.4467,2.4467,2000000.0
2009-08-20 08:00:00,2.44713,2.44769,2.44713,2.44724,7000000.0
2009-08-20 08:01:00,2.44795,2.44841,2.44795,2.44833,13000000.0
2009-08-20 08:02:00,2.44844,2.44872,2.44844,2.44872,11000000.0
2009-08-20 08:03:00,2.44816,2.44816,2.44806,2.44806,2000000.0
2009-08-20 08:04:00,2.44772,2.44783,2.44771,2.44783,6000000.0
2009-08-20 08:05:00,2.44753,2.44788,2.44745,2.44788,7800000.0
2009-08-20 08:06:00,2.44767,2.44846,2.44722,2.44846,8000000.0
2009-08-20 08:07:00,2.44863,2.44875,2.44849,2.4486,6000000.0
2009-08-20 08:08:00,2.44853,2.44853,2.44844,2.44844,27000000.0
2009-08-20 08:09:00,2.44802,2.44808,2.44798,2.44808,5000000.0
2009-08-20 08:10:00,2.44832,2.44853,2.44832,2.44841,11000000.0
2009-08-20 08:11:00,2.44884,2.44934,2.44884,2.44934,31000000.0
2009-08-20 08:12:00,2.44946,2.44959,2.44926,2.44926,8000000.0
2009-08-20 08:13:00,2.44933,2.44942,2.44895,2.44942,7800000.0
2009-08-20 08:14:00,2.44932,2.44963,2.44926,2.44951,21000000.0
2009-08-20 08:15:00,2.44961,2.45002,2.44961,2.44981,20000000.0
2009-08-20 08:16:00,2.44949,2.44949,2.44835,2.44835,24000000.0
2009-08-20 08:17:00,2.4483,2.44854,2.44692,2.44692,25000000.0
2009-08-20 08:18:00,2.44695,2.44724,2.4469,2.44702,21800000.0
2009-08-20 08:19:00,2.44709,2.44756,2.44709,2.44746,17000000.0
2009-08-20 08:20:00,2.44753,2.44777,2.44753,2.44773,8000000.0
2009-08-20 08:21:00,2.44818,2.44819,2.44802,2.44802,26000000.0
2009-08-20 08:22:00,2.44798,2.44798,2.44782,2.44782,4000000.0
2009-08-20 08:23:00,2.44789,2.44803,2.44784,2.44784,5000000.0
2009-08-20 08:24:00,2.4476,2.4476,2.44725,2.44725,6800000.0
2009-08-20 08:25:00,2.4476,2.44812,2.4476,2.44808,6000000.0
2009-08-20 08:26:00,2.44793,2.44796,2.44723,2.44773,22800000.0
2009-08-20 08:27:00,2.4477,2.4477,2.44733,2.44733,7000000.0
2009-08-20 08:28:00,2.44766,2.44783,2.44752,2.44766,8000000.0
2009-08-20 08:29:00,2.44719,2.44764,2.44719,2.44764,8000000.0
2009-08-20 08:30:00,2.44786,2.44795,2.44765,2.44769,25000000.0
2009-08-20 08:31:00,2.44761,2.44771,2.44746,2.44759,36000000.0
2009-08-20 08:32:00,2.44778,2.44847,2.44778,2.44847,7000000.0
2009-08-20 08:33:00,2.44861,2.44872,2.44819,2.44823,8000000.0
2009-08-20 08:34:00,2.44829,2.44829,2.44788,2.4481,65800000.0
2009-08-20 08:35:00,2.44814,2.44814,2.44766,2.44766,5000000.0
2009-08-20 08:36:00,2.44745,2.44745,2.44707,2.44728,23000000.0
2009-08-20 08:37:00,2.44748,2.44757,2.44727,2.44727,8000000.0
2009-08-20 08:38:00,2.44743,2.44825,2.44743,2.44771,9000000.0
2009-08-20 08:39:00,2.4472,2.4472,2.44696,2.44712,10000000.0
2009-08-20 08:40:00,2.44697,2.44703,2.44645,2.44661,11000000.0
2009-08-20 08:41:00,2.44653,2.44653,2.44599,2.44599,21000000.0
2009-08-20 08:42:00,2.44466,2.4456,2.44298,2.4456,5000000.0
2009-08-20 08:43:00,2.4457,2.4457,2.44555,2.44562,8000000.0
2009-08-20 08:44:00,2.44531,2.44548,2.4448,2.4452,20000000.0
2009-08-20 08:45:00,2.44537,2.44537,2.44516,2.44516,5000000.0
2009-08-20 08:46:00,2.44536,2.44585,2.44536,2.44585,43000000.0
2009-08-20 08:47:00,2.44581,2.44601,2.4455,2.44557,7000000.0
2009-08-20 08:48:00,2.44542,2.44553,2.44516,2.44538,32000000.0
2009-08-20 08:49:00,2.44587,2.44665,2.44587,2.44665,4000000.0
2009-08-20 08:50:00,2.44664,2.44708,2.44656,2.44708,9000000.0
2009-08-20 08:51:00,2.44744,2.44744,2.44609,2.44609,6000000.0
2009-08-20 08:52:00,2.44615,2.44665,2.44615,2.44665,47000000.0
2009-08-20 08:53:00,2.44676,2.44702,2.44672,2.4468,64600000.0
2009-08-20 08:54:00,2.44673,2.44701,2.44648,2.44701,29000000.0
2009-08-20 08:55:00,2.44708,2.44708,2.44648,2.44675,45800000.0
2009-08-20 08:56:00,2.44717,2.44717,2.44676,2.44676,24000000.0
2009-08-20 08:57:00,2.44635,2.44635,2.44557,2.44574,27800000.0
2009-08-20 08:58:00,2.44608,2.44608,2.4453,2.44598,22000000.0
2009-08-20 08:59:00,2.44535,2.44535,2.44419,2.44419,28000000.0
2009-08-20 09:00:00,2.4441,2.44443,2.44408,2.44435,35000000.0
2009-08-20 09:01:00,2.44435,2.44469,2.44419,2.44419,7000000.0
2009-08-20 09:02:00,2.44416,2.44419,2.4437,2.4437,17000000.0
2009-08-20 09:03:00,2.44333,2.44333,2.44281,2.44326,14000000.0
2009-08-20 09:04:00,2.4433,2.44348,2.44282,2.44295,40000000.0
2009-08-20 09:05:00,2.44289,2.4437,2.44289,2.4437,18000000.0
2009-08-20 09:06:00,2.44392,2.44411,2.44358,2.44358,30000000.0
2009-08-20 09:07:00,2.44362,2.44373,2.44336,2.44336,36800000.0
2009-08-20 09:08:00,2.44371,2.4445,2.44371,2.4445,27800000.0
2009-08-20 09:09:00,2.44474,2.44507,2.44453,2.44453,58800000.0
2009-08-20 09:10:00,2.4445,2.4447,2.44423,2.44449,33800000.0
2009-08-20 09:11:00,2.44446,2.44519,2.44446,2.44519,43000000.0
2009-08-20 09:12:00,2.44501,2.44501,2.44449,2.44495,55000000.0
2009-08-20 09:13:00,2.44535,2.44558,2.44472,2.44472,8000000.0
2009-08-20 09:14:00,2.44489,2.44489,2.44463,2.44477,64000000.0
2009-08-20 09:15:00,2.44495,2.44541,2.44481,2.44503,52000000.0
2009-08-20 09:16:00,2.4451,2.44551,2.4451,2.44549,43000000.0
2009-08-20 09:17:00,2.44549,2.44581,2.44527,2.44581,50000000.0
2009-08-20 09:18:00,2.44588,2.4459,2.44564,2.4459,59800000.0
2009-08-20 09:19:00,2.44564,2.44564,2.44497,2.44535,48800000.0
2009-08-20 09:20:00,2.44529,2.44532,2.44502,2.4451,5000000.0
2009-08-20 09:21:00,2.44541,2.44587,2.44541,2.44587,61600000.0
2009-08-20 09:22:00,2.44584,2.44603,2.44547,2.44547,73000000.0
2009-08-20 09:23:00,2.44559,2.44636,2.44534,2.44633,79800000.0
2009-08-20 09:24:00,2.44647,2.44726,2.44647,2.44702,50000000.0
2009-08-20 09:25:00,2.44665,2.44665,2.44611,2.44628,8000000.0
2009-08-20 09:26:00,2.4465,2.44666,2.44649,2.44651,58000000.0
2009-08-20 09:27:00,2.44662,2.44713,2.44662,2.44713,70600000.0
2009-08-20 09:28:00,2.44734,2.44785,2.44727,2.44758,51800000.0
2009-08-20 09:29:00,2.44791,2.44791,2.4476,2.44764,34000000.0
2009-08-20 09:30:00,2.44745,2.44745,2.44672,2.44672,23000000.0
2009-08-20 09:31:00,2.44663,2.44678,2.44663,2.44678,20000000.0
2009-08-20 09:32:00,2.44688,2.44711,2.4468,2.44711,45000000.0
2009-08-20 09:33:00,2.44733,2.44799,2.44733,2.44795,38000000.0
2009-08-20 09:34:00,2.4485,2.44868,2.44845,2.44868,32000000.0
2009-08-20 09:35:00,2.44861,2.44918,2.44861,2.44918,5000000.0
2009-08-20 09:36:00,2.44944,2.44944,2.4491,2.44944,46000000.0
2009-08-20 09:37:00,2.44961,2.44961,2.44935,2.44935,53000000.0
2009-08-20 09:38:00,2.44957,2.44957,2.44935,2.44952,36800000.0
2009-08-20 09:39:00,2.44942,2.44957,2.4493,2.44946,55000000.0
2009-08-20 09:40:00,2.44899,2.44899,2.44826,2.44826,63000000.0
2009-08-20 09:41:00,2.44825,2.44825,2.448,2.44824,44800000.0
2009-08-20 09:42:00,2.44822,2.44843,2.44813,2.44841,51000000.0
2009-08-20 09:43:00,2.44823,2.44894,2.44823,2.44894,58000000.0
2009-08-20 09:44:00,2.44894,2.44894,2.44814,2.44814,28800000.0
2009-08-20 09:45:00,2.44821,2.4489,2.44821,2.4489,5000000.0
2009-08-20 09:46:00,2.44918,2.44927,2.44905,2.44919,35000000.0
2009-08-20 09:47:00,2.44915,2.44915,2.44883,2.44883,5000000.0
2009-08-20 09:48:00,2.44892,2.44892,2.44841,2.44858,8000000.0
2009-08-20 09:49:00,2.44844,2.44845,2.44828,2.44838,34000000.0
2009-08-20 09:50:00,2.44848,2.44867,2.44839,2.44861,54000000.0
2009-08-20 09:51:00,2.44826,2.44826,2.44804,2.44814,65400000.0
2009-08-20 09:52:00,2.44771,2.44771,2.44717,2.44717,35000000.0
2009-08-20 09:53:00,2.44718,2.44758,2.44718,2.44743,40800000.0
2009-08-20 09:54:00,2.44774,2.44822,2.44774,2.44822,47800000.0
2009-08-20 09:55:00,2.44857,2.44891,2.44857,2.44891,51000000.0
2009-08-20 09:56:00,2.4485,2.4485,2.44773,2.44773,49000000.0
2009-08-20 09:57:00,2.44725,2.44734,2.44666,2.44666,7000000.0
2009-08-20 09:58:00,2.44638,2.4465,2.4462,2.4462,49000000.0
2009-08-20 09:59:00,2.44638,2.44638,2.44594,2.44613,43000000.0
2009-08-20 10:00:00,2.44622,2.44622,2.44582,2.44588,59000000.0
2009-08-20 10:01:00,2.44538,2.44579,2.44538,2.44579,48000000.0
2009-08-20 10:02:00,2.4463,2.44745,2.4463,2.44745,31000000.0
2009-08-20 10:03:00,2.44725,2.44725,2.44693,2.447,39800000.0
2009-08-20 10:04:00,2.44732,2.44743,2.44708,2.44708,10000000.0
2009-08-20 10:05:00,2.44703,2.44783,2.44703,2.44783,44000000.0
2009-08-20 10:06:00,2.44817,2.44835,2.44802,2.44835,42800000.0
2009-08-20 10:07:00,2.44823,2.44823,2.44789,2.44808,56800000.0
2009-08-20 10:08:00,2.4483,2.4483,2.44748,2.44748,57000000.0
2009-08-20 10:09:00,2.44801,2.44827,2.44801,2.44827,66000000.0
2009-08-20 10:10:00,2.44827,2.44829,2.44798,2.44829,61600000.0
2009-08-20 10:11:00,2.44841,2.44857,2.44805,2.44805,7000000.0
2009-08-20 10:12:00,2.44758,2.44801,2.44718,2.44718,77000000.0
2009-08-20 10:13:00,2.44742,2.44742,2.44689,2.44689,52000000.0
2009-08-20 10:14:00,2.44704,2.44704,2.44646,2.44676,42800000.0
2009-08-20 10:15:00,2.44675,2.44688,2.44633,2.44633,49000000.0
2009-08-20 10:16:00,2.44659,2.44669,2.44645,2.44659,42000000.0
2009-08-20 10:17:00,2.44689,2.44689,2.44645,2.44652,45000000.0
2009-08-20 10:18:00,2.44655,2.44697,2.44649,2.44693,46000000.0
2009-08-20 10:19:00,2.44729,2.44791,2.44729,2.44791,56000000.0
2009-08-20 10:20:00,2.44775,2.44805,2.44771,2.44786,43000000.0
2009-08-20 10:21:00,2.44793,2.44808,2.44782,2.44802,7000000.0
2009-08-20 10:22:00,2.44792,2.448,2.44782,2.44788,53000000.0
2009-08-20 10:23:00,2.44784,2.44809,2.44768,2.44768,8000000.0
2009-08-20 10:24:00,2.44781,2.448,2.44762,2.448,55000000.0
2009-08-20 10:25:00,2.4483,2.4483,2.44757,2.44764,61800000.0
2009-08-20 10:26:00,2.44776,2.44803,2.44766,2.44801,60600000.0
2009-08-20 10:27:00,2.44818,2.44818,2.44769,2.44785,69000000.0
2009-08-20 10:28:00,2.44748,2.44759,2.4474,2.44747,65000000.0
2009-08-20 10:29:00,2.44777,2.44807,2.44753,2.44753,47000000.0
2009-08-20 10:30:00,2.44852,2.44974,2.4478,2.4478,44000000.0
2009-08-20 10:31:00,2.44636,2.44636,2.44551,2.44588,31000000.0
2009-08-20 10:32:00,2.44611,2.44708,2.44611,2.44708,45800000.0
2009-08-20 10:33:00,2.44721,2.44753,2.44712,2.44712,22000000.0
2009-08-20 10:34:00,2.44728,2.44728,2.4464,2.4464,24000000.0
2009-08-20 10:35:00,2.44571,2.44591,2.44562,2.44563,23000000.0
2009-08-20 10:36:00,2.44542,2.44573,2.44536,2.44565,37000000.0
2009-08-20 10:37:00,2.44568,2.4464,2.44568,2.44638,23000000.0
2009-08-20 10:38:00,2.44654,2.44654,2.44618,2.44643,29000000.0
2009-08-20 10:39:00,2.44658,2.44682,2.44644,2.44682,6000000.0
2009-08-20 10:40:00,2.44687,2.44744,2.44687,2.44744,26000000.0
2009-08-20 10:41:00,2.447,2.447,2.44609,2.44609,37800000.0
2009-08-20 10:42:00,2.44561,2.44561,2.44464,2.44464,39600000.0
2009-08-20 10:43:00,2.44497,2.44558,2.44497,2.44558,27000000.0
2009-08-20 10:44:00,2.44562,2.44562,2.44521,2.44521,25000000.0
2009-08-20 10:45:00,2.44485,2.44493,2.44479,2.44481,8000000.0
2009-08-20 10:46:00,2.44498,2.44565,2.44442,2.44565,35800000.0
2009-08-20 10:47:00,2.4453,2.44572,2.44496,2.44572,31800000.0
2009-08-20 10:48:00,2.44594,2.4463,2.44594,2.4463,36000000.0
2009-08-20 10:49:00,2.44629,2.44651,2.44591,2.44599,44000000.0
2009-08-20 10:50:00,2.44556,2.44585,2.44556,2.44563,50000000.0
2009-08-20 10:51:00,2.4454,2.4454,2.44407,2.4441,8000000.0
2009-08-20 10:52:00,2.44336,2.44336,2.44264,2.44264,44000000.0
2009-08-20 10:53:00,2.44288,2.44318,2.44274,2.44318,65000000.0
2009-08-20 10:54:00,2.44331,2.44362,2.44331,2.44354,8000000.0
2009-08-20 10:55:00,2.44389,2.44389,2.44368,2.44368,50800000.0
2009-08-20 10:56:00,2.44349,2.44349,2.44314,2.44326,41000000.0
2009-08-20 10:57:00,2.44317,2.44367,2.44317,2.44367,48000000.0
2009-08-20 10:58:00,2.44376,2.44469,2.44376,2.44469,8000000.0
2009-08-20 10:59:00,2.445,2.4453,2.44437,2.4453,49000000.0
2009-08-20 11:00:00,2.44599,2.44617,2.4459,2.44603,46800000.0
2009-08-20 11:01:00,2.44581,2.44581,2.44555,2.44555,41000000.0
2009-08-20 11:02:00,2.44533,2.44555,2.44526,2.44526,24000000.0
2009-08-20 11:03:00,2.44522,2.4453,2.4451,2.44521,45000000.0
2009-08-20 11:04:00,2.44504,2.44514,2.44488,2.44504,33000000.0
2009-08-20 11:05:00,2.44511,2.44518,2.445,2.445,23000000.0
2009-08-20 11:06:00,2.44503,2.44527,2.44503,2.44518,16000000.0
2009-08-20 11:07:00,2.445,2.44502,2.44493,2.44501,34000000.0
2009-08-20 11:08:00,2.44509,2.44596,2.44507,2.44596,29800000.0
2009-08-20 11:09:00,2.44618,2.44618,2.44586,2.44616,48000000.0
2009-08-20 11:10:00,2.44618,2.44624,2.44601,2.44605,5000000.0
2009-08-20 11:11:00,2.44584,2.44584,2.44487,2.44487,43000000.0
2009-08-20 11:12:00,2.44465,2.44501,2.44459,2.44501,10000000.0
2009-08-20 11:13:00,2.44492,2.44496,2.44465,2.4448,60800000.0
2009-08-20 11:14:00,2.44477,2.44515,2.44472,2.445,46000000.0
2009-08-20 11:15:00,2.44494,2.44494,2.4446,2.4446,30000000.0
2009-08-20 11:16:00,2.44472,2.44472,2.4443,2.44438,11000000.0
2009-08-20 11:17:00,2.44458,2.44458,2.44398,2.44415,46000000.0
2009-08-20 11:18:00,2.44399,2.44434,2.44399,2.44425,43000000.0
2009-08-20 11:19:00,2.44419,2.44453,2.44419,2.44438,8000000.0
2009-08-20 11:20:00,2.44415,2.44415,2.44361,2.44382,57800000.0
2009-08-20 11:21:00,2.44367,2.44396,2.44367,2.44395,37800000.0
2009-08-20 11:22:00,2.44392,2.44426,2.44385,2.44426,47800000.0
2009-08-20 11:23:00,2.44465,2.44492,2.44427,2.44427,7000000.0
2009-08-20 11:24:00,2.44412,2.44458,2.44381,2.44381,52000000.0
2009-08-20 11:25:00,2.44336,2.44339,2.44277,2.4432,48000000.0
2009-08-20 11:26:00,2.44286,2.44308,2.44275,2.44282,39800000.0
2009-08-20 11:27:00,2.44283,2.44341,2.4427,2.44341,38000000.0
2009-08-20 11:28:00,2.4436,2.44371,2.44333,2.44333,67000000.0
2009-08-20 11:29:00,2.44306,2.44377,2.44306,2.44377,44000000.0
2009-08-20 11:30:00,2.44409,2.44412,2.44397,2.44397,33000000.0
2009-08-20 11:31:00,2.44407,2.44439,2.44407,2.44439,49800000.0
2009-08-20 11:32:00,2.44459,2.4447,2.44459,2.44468,48000000.0
2009-08-20 11:33:00,2.44441,2.44567,2.44441,2.44567,32000000.0
2009-08-20 11:34:00,2.44561,2.44561,2.44535,2.44556,42000000.0
2009-08-20 11:35:00,2.44559,2.44572,2.44559,2.44572,7000000.0
2009-08-20 11:36:00,2.44573,2.44603,2.44573,2.44581,61000000.0
2009-08-20 11:37:00,2.44588,2.44588,2.4453,2.4453,52800000.0
2009-08-20 11:38:00,2.4451,2.4451,2.44466,2.44466,64000000.0
2009-08-20 11:39:00,2.4447,2.44504,2.4447,2.445,72000000.0
2009-08-20 11:40:00,2.44499,2.44499,2.44397,2.44397,37000000.0
2009-08-20 11:41:00,2.44382,2.44441,2.44377,2.44438,39000000.0
2009-08-20 11:42:00,2.44432,2.44522,2.44432,2.445,35000000.0
2009-08-20 11:43:00,2.44452,2.44455,2.44438,2.44443,8000000.0
2009-08-20 11:44:00,2.44453,2.44453,2.44407,2.44437,66000000.0
2009-08-20 11:45:00,2.44464,2.4452,2.44464,2.44507,60800000.0
2009-08-20 11:46:00,2.44488,2.44488,2.4443,2.4443,42000000.0
2009-08-20 11:47:00,2.44428,2.44428,2.44403,2.44428,16000000.0
2009-08-20 11:48:00,2.44448,2.44529,2.44448,2.44529,24000000.0
2009-08-20 11:49:00,2.44563,2.44604,2.44558,2.44559,43000000.0
2009-08-20 11:50:00,2.44592,2.44611,2.44569,2.44599,47000000.0
2009-08-20 11:51:00,2.44573,2.44621,2.44573,2.44598,8000000.0
2009-08-20 11:52:00,2.44615,2.44623,2.44606,2.44607,33000000.0
2009-08-20 11:53:00,2.44597,2.44597,2.44566,2.44566,41000000.0
2009-08-20 11:54:00,2.4456,2.44573,2.44534,2.44534,40800000.0
2009-08-20 11:55:00,2.44544,2.44595,2.44544,2.44595,38600000.0
2009-08-20 11:56:00,2.44629,2.44691,2.44629,2.44691,48000000.0
2009-08-20 11:57:00,2.44712,2.44749,2.44684,2.44749,35000000.0
2009-08-20 11:58:00,2.44683,2.44683,2.44581,2.44581,40000000.0
2009-08-20 11:59:00,2.44582,2.44629,2.44582,2.44629,50000000.0
2009-08-20 12:00:00,2.4463,2.4463,2.44592,2.44627,37000000.0
2009-08-20 12:01:00,2.44652,2.44671,2.44652,2.44671,44000000.0
2009-08-20 12:02:00,2.44687,2.44709,2.44686,2.44706,30800000.0
2009-08-20 12:03:00,2.44669,2.44669,2.44646,2.44658,45000000.0
2009-08-20 12:04:00,2.44683,2.44739,2.44683,2.44739,32000000.0
2009-08-20 12:05:00,2.44738,2.44738,2.44717,2.44717,53000000.0
2009-08-20 12:06:00,2.44686,2.44712,2.44686,2.4469,22000000.0
2009-08-20 12:07:00,2.44695,2.44695,2.4467,2.44684,44000000.0
2009-08-20 12:08:00,2.44674,2.44691,2.44668,2.44691,45800000.0
2009-08-20 12:09:00,2.44722,2.44783,2.44722,2.44783,24000000.0
2009-08-20 12:10:00,2.44777,2.44782,2.4471,2.44782,38000000.0
2009-08-20 12:11:00,2.44797,2.44827,2.44797,2.44818,5000000.0
2009-08-20 12:12:00,2.44831,2.44837,2.4482,2.44837,43000000.0
2009-08-20 12:13:00,2.44856,2.44888,2.44856,2.44866,33000000.0
2009-08-20 12:14:00,2.44858,2.44861,2.44837,2.44837,42000000.0
2009-08-20 12:15:00,2.44744,2.44744,2.4471,2.4471,43000000.0
2009-08-20 12:16:00,2.44676,2.44676,2.44639,2.44656,51000000.0
2009-08-20 12:17:00,2.44614,2.4465,2.4461,2.44641,39800000.0
2009-08-20 12:18:00,2.44642,2.44683,2.44642,2.44683,41000000.0
2009-08-20 12:19:00,2.44695,2.44704,2.44668,2.44668,46000000.0
2009-08-20 12:20:00,2.44685,2.44712,2.44685,2.44711,35000000.0
2009-08-20 12:21:00,2.4472,2.44729,2.44703,2.44714,55000000.0
2009-08-20 12:22:00,2.44709,2.44709,2.44694,2.44701,28000000.0
2009-08-20 12:23:00,2.44717,2.44725,2.44706,2.44721,28000000.0
2009-08-20 12:24:00,2.4472,2.44732,2.44705,2.44705,41800000.0
2009-08-20 12:25:00,2.44747,2.44787,2.44747,2.44781,21000000.0
2009-08-20 12:26:00,2.44715,2.44715,2.44664,2.44664,35800000.0
2009-08-20 12:27:00,2.44696,2.44725,2.44696,2.44698,34000000.0
2009-08-20 12:28:00,2.44698,2.44719,2.44698,2.44719,41800000.0
2009-08-20 12:29:00,2.44669,2.44669,2.44366,2.4444,70000000.0
2009-08-20 12:30:00,2.44468,2.44721,2.44402,2.44721,44000000.0
2009-08-20 12:31:00,2.44783,2.44783,2.44754,2.44783,48000000.0
2009-08-20 12:32:00,2.44782,2.44782,2.44756,2.44762,36000000.0
2009-08-20 12:33:00,2.44729,2.44762,2.44725,2.44729,60000000.0
2009-08-20 12:34:00,2.44751,2.44751,2.44667,2.44728,18000000.0
2009-08-20 12:35:00,2.44761,2.4477,2.44761,2.4477,14000000.0
2009-08-20 12:36:00,2.44767,2.44787,2.44765,2.44784,41000000.0
2009-08-20 12:37:00,2.44799,2.44815,2.44792,2.44815,9000000.0
2009-08-20 12:38:00,2.44786,2.44792,2.44748,2.44748,29000000.0
2009-08-20 12:39:00,2.44741,2.44744,2.44721,2.44721,19000000.0
2009-08-20 12:40:00,2.44703,2.44722,2.44703,2.44704,12000000.0
2009-08-20 12:41:00,2.44691,2.44722,2.44691,2.44709,17800000.0
2009-08-20 12:42:00,2.44709,2.44709,2.44661,2.44661,26000000.0
2009-08-20 12:43:00,2.44588,2.44597,2.44576,2.44584,30000000.0
2009-08-20 12:44:00,2.44628,2.44629,2.446,2.44629,26000000.0
2009-08-20 12:45:00,2.4463,2.4463,2.44555,2.44555,36000000.0
2009-08-20 12:46:00,2.44518,2.44526,2.44517,2.44517,39000000.0
2009-08-20 12:47:00,2.4451,2.44533,2.44505,2.44533,8000000.0
2009-08-20 12:48:00,2.44554,2.4457,2.44548,2.44548,23000000.0
2009-08-20 12:49:00,2.44553,2.44562,2.44536,2.44547,36800000.0
2009-08-20 12:50:00,2.44557,2.44557,2.4455,2.4455,2000000.0
2009-08-20 12:51:00,2.44565,2.44577,2.44548,2.44568,8000000.0
2009-08-20 12:52:00,2.4455,2.4455,2.44499,2.44499,29000000.0
2009-08-20 12:53:00,2.44472,2.44472,2.4441,2.4441,22800000.0
2009-08-20 12:54:00,2.44389,2.44389,2.44355,2.44358,22000000.0
2009-08-20 12:55:00,2.44359,2.44366,2.44334,2.44366,26600000.0
2009-08-20 12:56:00,2.44322,2.44322,2.44244,2.44244,6000000.0
2009-08-20 12:57:00,2.44242,2.44242,2.44194,2.44205,35800000.0
2009-08-20 12:58:00,2.44179,2.44179,2.44135,2.44137,22000000.0
2009-08-20 12:59:00,2.44154,2.44155,2.44139,2.44153,17000000.0
2009-08-20 13:00:00,2.44137,2.44167,2.44137,2.44167,16000000.0
2009-08-20 13:01:00,2.44135,2.44141,2.441,2.44141,33800000.0
2009-08-20 13:02:00,2.44125,2.44205,2.44125,2.44188,27000000.0
2009-08-20 13:03:00,2.44228,2.44264,2.44228,2.44258,16000000.0
2009-08-20 13:04:00,2.44306,2.4433,2.44306,2.44321,10000000.0
2009-08-20 13:05:00,2.44345,2.44368,2.44342,2.44343,11000000.0
2009-08-20 13:06:00,2.44352,2.44369,2.44306,2.44306,21000000.0
2009-08-20 13:07:00,2.44284,2.44297,2.4428,2.44297,16000000.0
2009-08-20 13:08:00,2.44315,2.44315,2.44286,2.44292,16000000.0
2009-08-20 13:09:00,2.44307,2.44368,2.44307,2.44368,20000000.0
2009-08-20 13:10:00,2.44364,2.44387,2.44357,2.44375,34000000.0
2009-08-20 13:11:00,2.44371,2.44371,2.44322,2.44328,24000000.0
2009-08-20 13:12:00,2.4424,2.4428,2.44199,2.4428,11000000.0
2009-08-20 13:13:00,2.44367,2.44414,2.44367,2.44414,11000000.0
2009-08-20 13:14:00,2.44452,2.44477,2.44452,2.44463,18000000.0
2009-08-20 13:15:00,2.44459,2.44463,2.4445,2.44463,37800000.0
2009-08-20 13:16:00,2.44442,2.44442,2.4432,2.4432,32000000.0
2009-08-20 13:17:00,2.44281,2.44281,2.44233,2.44233,7000000.0
2009-08-20 13:18:00,2.44202,2.44265,2.44202,2.44245,44800000.0
2009-08-20 13:19:00,2.44269,2.44272,2.44246,2.44262,8000000.0
2009-08-20 13:20:00,2.44212,2.44303,2.44212,2.44303,44000000.0
2009-08-20 13:21:00,2.44344,2.44409,2.44344,2.44409,48000000.0
2009-08-20 13:22:00,2.44442,2.44486,2.44442,2.44486,51600000.0
2009-08-20 13:23:00,2.44493,2.44493,2.44451,2.44453,8000000.0
2009-08-20 13:24:00,2.44456,2.44488,2.44456,2.4448,45000000.0
2009-08-20 13:25:00,2.44477,2.44477,2.44392,2.44422,52000000.0
2009-08-20 13:26:00,2.44386,2.44463,2.44386,2.44413,39000000.0
2009-08-20 13:27:00,2.4443,2.4443,2.44401,2.44428,53800000.0
2009-08-20 13:28:00,2.4444,2.4445,2.44412,2.44442,50800000.0
2009-08-20 13:29:00,2.44378,2.44396,2.44377,2.44377,40000000.0
2009-08-20 13:30:00,2.4437,2.44374,2.44322,2.44336,31000000.0
2009-08-20 13:31:00,2.4432,2.44349,2.44314,2.44326,27000000.0
2009-08-20 13:32:00,2.44243,2.44243,2.44178,2.442,43000000.0
2009-08-20 13:33:00,2.44179,2.44179,2.44134,2.44134,25000000.0
2009-08-20 13:34:00,2.44193,2.44255,2.44193,2.4424,38000000.0
2009-08-20 13:35:00,2.44206,2.44215,2.44144,2.44215,11000000.0
2009-08-20 13:36:00,2.44214,2.44276,2.44213,2.44266,37000000.0
2009-08-20 13:37:00,2.44322,2.44322,2.44262,2.44295,31000000.0
2009-08-20 13:38:00,2.44285,2.443,2.4428,2.44284,30000000.0
2009-08-20 13:39:00,2.44238,2.44238,2.44196,2.44196,32000000.0
2009-08-20 13:40:00,2.44152,2.4418,2.44134,2.44134,28000000.0
2009-08-20 13:41:00,2.44157,2.44169,2.4414,2.4415,34000000.0
2009-08-20 13:42:00,2.4417,2.44188,2.44159,2.44188,30000000.0
2009-08-20 13:43:00,2.44176,2.44176,2.44132,2.44136,18000000.0
2009-08-20 13:44:00,2.44153,2.44167,2.44105,2.44157,22000000.0
2009-08-20 13:45:00,2.44148,2.44148,2.44105,2.44105,17000000.0
2009-08-20 13:46:00,2.44122,2.44122,2.44036,2.44036,7000000.0
2009-08-20 13:47:00,2.44063,2.44116,2.44063,2.44091,12000000.0
2009-08-20 13:48:00,2.44121,2.44136,2.44061,2.44061,26000000.0
2009-08-20 13:49:00,2.44077,2.44087,2.4406,2.44067,24000000.0
2009-08-20 13:50:00,2.44084,2.4413,2.44084,2.44123,25000000.0
2009-08-20 13:51:00,2.44159,2.44172,2.44126,2.44126,26000000.0
2009-08-20 13:52:00,2.44093,2.44134,2.44043,2.44118,8000000.0
2009-08-20 13:53:00,2.4419,2.4419,2.44153,2.44158,7000000.0
2009-08-20 13:54:00,2.4412,2.4412,2.44062,2.44064,30000000.0
2009-08-20 13:55:00,2.44056,2.44056,2.44012,2.44012,13000000.0
2009-08-20 13:56:00,2.43987,2.43995,2.43976,2.43993,15000000.0
2009-08-20 13:57:00,2.43992,2.44021,2.43991,2.44021,26000000.0
2009-08-20 13:58:00,2.44015,2.44057,2.43994,2.44057,31000000.0
2009-08-20 13:59:00,2.44049,2.44049,2.43979,2.43998,38800000.0
2009-08-20 14:00:00,2.4399,2.4399,2.43962,2.43962,34000000.0
2009-08-20 14:01:00,2.4397,2.44,2.4397,2.43978,8800000.0
2009-08-20 14:02:00,2.43979,2.43991,2.43971,2.43972,46800000.0
2009-08-20 14:03:00,2.43922,2.4394,2.43898,2.43898,20000000.0
2009-08-20 14:04:00,2.43874,2.43913,2.43874,2.43913,30000000.0
2009-08-20 14:05:00,2.4392,2.43956,2.43914,2.43928,32000000.0
2009-08-20 14:06:00,2.43929,2.43929,2.4384,2.43847,28000000.0
2009-08-20 14:07:00,2.4382,2.4384,2.43809,2.43821,34000000.0
2009-08-20 14:08:00,2.43794,2.43826,2.43788,2.43788,45000000.0
2009-08-20 14:09:00,2.43799,2.43818,2.43773,2.43793,24000000.0
2009-08-20 14:10:00,2.438,2.43825,2.43799,2.43799,19000000.0
2009-08-20 14:11:00,2.43761,2.43775,2.43756,2.43758,24000000.0
2009-08-20 14:12:00,2.43737,2.43758,2.43684,2.43684,27000000.0
2009-08-20 14:13:00,2.43686,2.43711,2.43686,2.43706,25000000.0
2009-08-20 14:14:00,2.43701,2.43715,2.43675,2.43675,24000000.0
2009-08-20 14:15:00,2.43664,2.43666,2.43612,2.43612,27000000.0
2009-08-20 14:16:00,2.43622,2.43699,2.43622,2.43699,55000000.0
2009-08-20 14:17:00,2.43732,2.4376,2.43732,2.43751,11000000.0
2009-08-20 14:18:00,2.43747,2.43747,2.43721,2.43738,22000000.0
2009-08-20 14:19:00,2.43803,2.43803,2.43749,2.43787,60000000.0
2009-08-20 14:20:00,2.43792,2.43792,2.43727,2.43727,21000000.0
2009-08-20 14:21:00,2.43729,2.43741,2.43682,2.43741,20000000.0
2009-08-20 14:22:00,2.43752,2.43752,2.43729,2.43736,12000000.0
2009-08-20 14:23:00,2.43743,2.43814,2.43743,2.43756,31000000.0
2009-08-20 14:24:00,2.43761,2.43761,2.43704,2.43704,18000000.0
2009-08-20 14:25:00,2.43686,2.43767,2.43686,2.43767,14000000.0
2009-08-20 14:26:00,2.43771,2.43771,2.43751,2.43759,18800000.0
2009-08-20 14:27:00,2.43768,2.43838,2.43768,2.43817,18000000.0
2009-08-20 14:28:00,2.43851,2.43874,2.43851,2.43874,11000000.0
2009-08-20 14:29:00,2.43838,2.43859,2.43824,2.43859,9000000.0
2009-08-20 14:30:00,2.43982,2.44127,2.43982,2.44059,9000000.0
2009-08-20 14:31:00,2.44056,2.44056,2.44012,2.44012,11000000.0
2009-08-20 14:32:00,2.44085,2.44085,2.43982,2.43982,11000000.0
2009-08-20 14:33:00,2.43996,2.44035,2.43996,2.44011,4800000.0
2009-08-20 14:34:00,2.44054,2.44116,2.44054,2.44096,7000000.0
2009-08-20 14:35:00,2.44113,2.44128,2.44057,2.44057,8000000.0
2009-08-20 14:36:00,2.4408,2.44113,2.4408,2.44113,6000000.0
2009-08-20 14:37:00,2.44178,2.44217,2.44174,2.44174,10000000.0
2009-08-20 14:38:00,2.44142,2.44142,2.44078,2.44098,9000000.0
2009-08-20 14:39:00,2.44104,2.44167,2.44099,2.44167,7000000.0
2009-08-20 14:40:00,2.442,2.44227,2.44166,2.44166,7000000.0
2009-08-20 14:41:00,2.44144,2.44148,2.44111,2.44111,8000000.0
2009-08-20 14:42:00,2.44142,2.4424,2.43945,2.43945,8000000.0
2009-08-20 14:43:00,2.44132,2.44218,2.44132,2.44191,11000000.0
2009-08-20 14:44:00,2.44218,2.44218,2.44163,2.44163,8000000.0
2009-08-20 14:45:00,2.44143,2.44202,2.44143,2.44202,10000000.0
2009-08-20 14:46:00,2.44195,2.44202,2.44146,2.44202,11000000.0
2009-08-20 14:47:00,2.4419,2.44249,2.4419,2.44224,8000000.0
2009-08-20 14:48:00,2.44239,2.44239,2.44212,2.44228,7000000.0
2009-08-20 14:49:00,2.44224,2.44258,2.44224,2.44247,11000000.0
2009-08-20 14:50:00,2.44223,2.44254,2.44195,2.44195,11000000.0
2009-08-20 14:51:00,2.44183,2.44236,2.4416,2.44236,7000000.0
2009-08-20 14:52:00,2.4431,2.4431,2.44284,2.44305,9000000.0
2009-08-20 14:53:00,2.44251,2.44251,2.44158,2.44158,6000000.0
2009-08-20 14:54:00,2.44164,2.44175,2.44134,2.44135,7000000.0
2009-08-20 14:55:00,2.44086,2.44086,2.44012,2.44036,8000000.0
2009-08-20 14:56:00,2.44068,2.44114,2.44063,2.44114,7000000.0
2009-08-20 14:57:00,2.44126,2.44126,2.44079,2.44102,8000000.0
2009-08-20 14:58:00,2.44131,2.44178,2.44131,2.44142,11000000.0
2009-08-20 14:59:00,2.44161,2.4422,2.44161,2.4422,8000000.0
2009-08-20 15:00:00,2.44279,2.44315,2.4427,2.44315,8000000.0
2009-08-20 15:01:00,2.44351,2.44371,2.44336,2.44366,8000000.0
2009-08-20 15:02:00,2.44355,2.444,2.44355,2.444,8000000.0
2009-08-20 15:03:00,2.44413,2.44422,2.44372,2.44421,10800000.0
2009-08-20 15:04:00,2.44425,2.44433,2.444,2.44433,8000000.0
2009-08-20 15:05:00,2.44462,2.44487,2.44456,2.44487,7000000.0
2009-08-20 15:06:00,2.44482,2.44482,2.44438,2.44438,8000000.0
2009-08-20 15:07:00,2.44435,2.44467,2.44403,2.44403,8000000.0
2009-08-20 15:08:00,2.44318,2.4435,2.44316,2.4435,8000000.0
2009-08-20 15:09:00,2.44364,2.44382,2.44332,2.44382,7000000.0
2009-08-20 15:10:00,2.44407,2.44437,2.44402,2.44437,10000000.0
2009-08-20 15:11:00,2.44358,2.44369,2.44288,2.44294,8000000.0
2009-08-20 15:12:00,2.44252,2.44277,2.44252,2.44273,9000000.0
2009-08-20 15:13:00,2.44342,2.4439,2.4434,2.4439,8000000.0
2009-08-20 15:14:00,2.44399,2.44399,2.44277,2.44277,10000000.0
2009-08-20 15:15:00,2.44279,2.44317,2.44279,2.44316,10000000.0
2009-08-20 15:16:00,2.44314,2.44367,2.44314,2.44367,7000000.0
2009-08-20 15:17:00,2.4437,2.4439,2.44352,2.4439,7000000.0
2009-08-20 15:18:00,2.44381,2.44381,2.4435,2.44358,7000000.0
2009-08-20 15:19:00,2.44376,2.44376,2.44342,2.44352,11000000.0
2009-08-20 15:20:00,2.44361,2.44477,2.44361,2.44473,7000000.0
2009-08-20 15:21:00,2.44503,2.44518,2.44455,2.44455,7000000.0
2009-08-20 15:22:00,2.44498,2.44536,2.44494,2.4452,11000000.0
2009-08-20 15:23:00,2.44483,2.445,2.44449,2.44485,7000000.0
2009-08-20 15:24:00,2.44557,2.44575,2.44556,2.44556,7000000.0
2009-08-20 15:25:00,2.44501,2.44514,2.44494,2.44507,8000000.0
2009-08-20 15:26:00,2.44538,2.44551,2.44532,2.44544,7000000.0
2009-08-20 15:27:00,2.44504,2.44506,2.44462,2.44473,7000000.0
2009-08-20 15:28:00,2.44392,2.44392,2.44354,2.44354,9800000.0
2009-08-20 15:29:00,2.44378,2.44378,2.44236,2.44236,11000000.0
2009-08-20 15:30:00,2.44357,2.44514,2.44357,2.44514,9000000.0
2009-08-20 15:31:00,2.44458,2.44458,2.4439,2.4439,7000000.0
2009-08-20 15:32:00,2.44381,2.44421,2.44352,2.44398,11000000.0
2009-08-20 15:33:00,2.44385,2.44418,2.44381,2.44386,8000000.0
2009-08-20 15:34:00,2.44344,2.44459,2.44344,2.44459,8000000.0
2009-08-20 15:35:00,2.44409,2.44409,2.44341,2.44363,8000000.0
2009-08-20 15:36:00,2.44403,2.44604,2.44403,2.44604,8000000.0
2009-08-20 15:37:00,2.44487,2.44487,2.44456,2.44465,7000000.0
2009-08-20 15:38:00,2.44442,2.44482,2.44442,2.44472,10000000.0
2009-08-20 15:39:00,2.44501,2.44501,2.44392,2.44392,8000000.0
2009-08-20 15:40:00,2.44418,2.44444,2.4439,2.44434,7000000.0
2009-08-20 15:41:00,2.44473,2.44473,2.44362,2.44362,8000000.0
2009-08-20 15:42:00,2.44386,2.44428,2.44386,2.44399,7000000.0
2009-08-20 15:43:00,2.44362,2.44362,2.4431,2.4431,9000000.0
2009-08-20 15:44:00,2.44238,2.44415,2.44218,2.44415,7000000.0
2009-08-20 15:45:00,2.44432,2.44432,2.44361,2.44361,8000000.0
2009-08-20 15:46:00,2.44362,2.44418,2.44362,2.44418,7000000.0
2009-08-20 15:47:00,2.44381,2.44426,2.44381,2.44426,7000000.0
2009-08-20 15:48:00,2.44528,2.44543,2.44504,2.44538,8000000.0
2009-08-20 15:49:00,2.44553,2.44559,2.44527,2.44527,7000000.0
2009-08-20 15:50:00,2.44529,2.44529,2.44391,2.44391,7000000.0
2009-08-20 15:51:00,2.44444,2.44457,2.44407,2.44457,11000000.0
2009-08-20 15:52:00,2.44411,2.4446,2.44411,2.44453,8000000.0
2009-08-20 15:53:00,2.44445,2.44445,2.44401,2.44404,8000000.0
2009-08-20 15:54:00,2.44349,2.44397,2.44322,2.44322,8000000.0
2009-08-20 15:55:00,2.44287,2.44382,2.44287,2.44376,7000000.0
2009-08-20 15:56:00,2.4442,2.44431,2.44408,2.44408,7000000.0
2009-08-20 15:57:00,2.44407,2.44475,2.44402,2.4446,11000000.0
2009-08-20 15:58:00,2.44499,2.44499,2.44466,2.44471,7000000.0
2009-08-20 15:59:00,2.44508,2.44597,2.44508,2.44523,6800000.0
2009-08-20 16:00:00,2.44156,2.44643,2.44156,2.44643,8000000.0
2009-08-20 16:01:00,2.44646,2.44691,2.44606,2.44683,7000000.0
2009-08-20 16:02:00,2.44661,2.44735,2.4465,2.4465,7000000.0
2009-08-20 16:03:00,2.44671,2.44725,2.44671,2.44687,11000000.0
2009-08-20 16:04:00,2.44682,2.44723,2.44682,2.44701,8000000.0
2009-08-20 16:05:00,2.4471,2.44735,2.44689,2.44735,6000000.0
2009-08-20 16:06:00,2.44775,2.44775,2.44621,2.44621,7000000.0
2009-08-20 16:07:00,2.44542,2.44664,2.44542,2.44664,7000000.0
2009-08-20 16:08:00,2.44684,2.44733,2.44684,2.44699,9000000.0
2009-08-20 16:09:00,2.44676,2.44676,2.44646,2.44646,8000000.0
2009-08-20 16:10:00,2.44689,2.44746,2.44689,2.44708,7800000.0
2009-08-20 16:11:00,2.44701,2.44725,2.44701,2.44721,7000000.0
2009-08-20 16:12:00,2.44719,2.44719,2.44689,2.44689,10000000.0
2009-08-20 16:13:00,2.44715,2.44734,2.44703,2.44714,7000000.0
2009-08-20 16:14:00,2.44699,2.44699,2.4459,2.4459,8000000.0
2009-08-20 16:15:00,2.44594,2.44614,2.4459,2.44614,7000000.0
2009-08-20 16:16:00,2.4459,2.44622,2.4459,2.44608,9000000.0
2009-08-20 16:17:00,2.44564,2.44564,2.44508,2.44508,8000000.0
2009-08-20 16:18:00,2.44514,2.44514,2.44441,2.44472,8000000.0
2009-08-20 16:19:00,2.44461,2.44461,2.44339,2.44339,8000000.0
2009-08-20 16:20:00,2.444,2.44418,2.44389,2.44412,9000000.0
2009-08-20 16:21:00,2.44431,2.44476,2.44431,2.44445,7000000.0
2009-08-20 16:22:00,2.44396,2.44396,2.44357,2.44384,8000000.0
2009-08-20 16:23:00,2.44407,2.44447,2.44407,2.44447,7000000.0
2009-08-20 16:24:00,2.44407,2.44441,2.44404,2.44405,8000000.0
2009-08-20 16:25:00,2.44393,2.44393,2.44365,2.44365,11000000.0
2009-08-20 16:26:00,2.44307,2.44307,2.44277,2.44306,7000000.0
2009-08-20 16:27:00,2.44315,2.44315,2.44294,2.44314,6000000.0
2009-08-20 16:28:00,2.4431,2.44359,2.44308,2.44359,7000000.0
2009-08-20 16:29:00,2.44367,2.44371,2.44352,2.44352,10000000.0
2009-08-20 16:30:00,2.44341,2.44367,2.44325,2.44325,10000000.0
2009-08-20 16:31:00,2.44386,2.44472,2.44386,2.44472,7000000.0
2009-08-20 16:32:00,2.44475,2.44475,2.44382,2.4443,8000000.0
2009-08-20 16:33:00,2.44452,2.44452,2.44408,2.44438,7000000.0
2009-08-20 16:34:00,2.44447,2.44447,2.4438,2.44417,8000000.0
2009-08-20 16:35:00,2.44411,2.44413,2.44346,2.44413,11000000.0
2009-08-20 16:36:00,2.44366,2.44366,2.44304,2.44327,7000000.0
2009-08-20 16:37:00,2.44291,2.44349,2.44291,2.44349,7000000.0
2009-08-20 16:38:00,2.44308,2.44308,2.44258,2.44261,8000000.0
2009-08-20 16:39:00,2.44217,2.44217,2.44178,2.44196,6000000.0
2009-08-20 16:40:00,2.44214,2.44255,2.44214,2.44233,7000000.0
2009-08-20 16:41:00,2.44194,2.44216,2.44164,2.44213,9000000.0
2009-08-20 16:42:00,2.44153,2.44182,2.44122,2.44182,9000000.0
2009-08-20 16:43:00,2.44172,2.44172,2.44131,2.44148,8000000.0
2009-08-20 16:44:00,2.44105,2.44145,2.44085,2.44145,8000000.0
2009-08-20 16:45:00,2.44073,2.44073,2.44029,2.44029,9000000.0
2009-08-20 16:46:00,2.44037,2.44061,2.44016,2.44016,7000000.0
2009-08-20 16:47:00,2.44031,2.44101,2.44031,2.44058,10000000.0
2009-08-20 16:48:00,2.44039,2.44047,2.43987,2.43987,7000000.0
2009-08-20 16:49:00,2.43934,2.4394,2.43907,2.43926,11000000.0
2009-08-20 16:50:00,2.43925,2.43941,2.43902,2.43902,7000000.0
2009-08-20 16:51:00,2.43902,2.43974,2.43902,2.43974,8000000.0
2009-08-20 16:52:00,2.44033,2.44042,2.44017,2.44042,10000000.0
2009-08-20 16:53:00,2.44031,2.44058,2.44031,2.44058,7000000.0
2009-08-20 16:54:00,2.44059,2.44085,2.44016,2.44056,7000000.0
2009-08-20 16:55:00,2.44079,2.44088,2.44067,2.44069,10000000.0
2009-08-20 16:56:00,2.44065,2.44077,2.44018,2.44022,8000000.0
2009-08-20 16:57:00,2.44039,2.44073,2.44039,2.44046,8000000.0
2009-08-20 16:58:00,2.44098,2.44114,2.44074,2.44074,8000000.0
2009-08-20 16:59:00,2.44037,2.44037,2.43939,2.43939,10000000.0
2009-08-20 17:00:00,2.43999,2.44041,2.43999,2.44024,10000000.0
2009-08-20 17:01:00,2.44052,2.4409,2.44026,2.44026,10000000.0
2009-08-20 17:02:00,2.43985,2.43985,2.43914,2.43948,11000000.0
2009-08-20 17:03:00,2.43959,2.43979,2.43932,2.43969,8000000.0
2009-08-20 17:04:00,2.43959,2.43962,2.43936,2.43936,7000000.0
2009-08-20 17:05:00,2.43965,2.43965,2.43914,2.43914,5000000.0
2009-08-20 17:06:00,2.43907,2.43989,2.43898,2.43989,9000000.0
2009-08-20 17:07:00,2.43986,2.44016,2.43978,2.44016,6800000.0
2009-08-20 17:08:00,2.44024,2.44072,2.44022,2.44041,9800000.0
2009-08-20 17:09:00,2.44053,2.44069,2.44032,2.44061,8000000.0
2009-08-20 17:10:00,2.43992,2.43992,2.43956,2.43983,7000000.0
2009-08-20 17:11:00,2.43979,2.43995,2.43963,2.43963,7000000.0
2009-08-20 17:12:00,2.4398,2.44011,2.43926,2.44011,11000000.0
2009-08-20 17:13:00,2.44034,2.44034,2.44008,2.44008,6000000.0
2009-08-20 17:14:00,2.43988,2.44093,2.43988,2.44088,11000000.0
2009-08-20 17:15:00,2.441,2.44115,2.44092,2.44109,7800000.0
2009-08-20 17:16:00,2.4413,2.44154,2.44104,2.44154,8000000.0
2009-08-20 17:17:00,2.44128,2.44128,2.4405,2.44053,7000000.0
2009-08-20 17:18:00,2.44011,2.44104,2.44011,2.44104,7000000.0
2009-08-20 17:19:00,2.44119,2.44119,2.44094,2.44094,8000000.0
2009-08-20 17:20:00,2.44075,2.44075,2.44014,2.44023,7000000.0
2009-08-20 17:21:00,2.43998,2.44008,2.43993,2.44008,7000000.0
2009-08-20 17:22:00,2.4399,2.44019,2.43971,2.43971,8000000.0
2009-08-20 17:23:00,2.43996,2.43996,2.43927,2.4393,8000000.0
2009-08-20 17:24:00,2.43968,2.44038,2.43968,2.44038,8000000.0
2009-08-20 17:25:00,2.44078,2.44105,2.44078,2.44095,7000000.0
2009-08-20 17:26:00,2.44121,2.44121,2.44038,2.44054,11000000.0
2009-08-20 17:27:00,2.43999,2.44012,2.43964,2.43979,9000000.0
2009-08-20 17:28:00,2.43943,2.43943,2.43906,2.43926,7000000.0
2009-08-20 17:29:00,2.43964,2.43987,2.43915,2.43987,7000000.0
2009-08-20 17:30:00,2.43972,2.43972,2.4394,2.43971,8000000.0
2009-08-20 17:31:00,2.43989,2.44035,2.43988,2.44033,7000000.0
2009-08-20 17:32:00,2.4404,2.44054,2.43987,2.43987,8000000.0
2009-08-20 17:33:00,2.43881,2.43926,2.43879,2.43905,11000000.0
2009-08-20 17:34:00,2.43977,2.44003,2.4396,2.44003,10000000.0
2009-08-20 17:35:00,2.44035,2.44043,2.44002,2.44043,11000000.0
2009-08-20 17:36:00,2.44025,2.4411,2.44025,2.4411,7000000.0
2009-08-20 17:37:00,2.44107,2.44147,2.44107,2.44113,10000000.0
2009-08-20 17:38:00,2.44115,2.44213,2.44115,2.44213,7000000.0
2009-08-20 17:39:00,2.44202,2.44223,2.44195,2.44223,8000000.0
2009-08-20 17:40:00,2.44212,2.44223,2.44202,2.44223,8000000.0
2009-08-20 17:41:00,2.4424,2.44278,2.4424,2.44271,6000000.0
2009-08-20 17:42:00,2.44263,2.44295,2.44262,2.44281,8000000.0
2009-08-20 17:43:00,2.44278,2.44301,2.4427,2.4427,8000000.0
2009-08-20 17:44:00,2.44293,2.44314,2.44293,2.44295,6800000.0
2009-08-20 17:45:00,2.44269,2.4428,2.44262,2.44274,9000000.0
2009-08-20 17:46:00,2.44252,2.44257,2.44241,2.44257,8000000.0
2009-08-20 17:47:00,2.44254,2.44254,2.44217,2.44249,7000000.0
2009-08-20 17:48:00,2.44256,2.44274,2.44253,2.44253,8000000.0
2009-08-20 17:49:00,2.44254,2.44334,2.44248,2.44334,7000000.0
2009-08-20 17:50:00,2.44308,2.4433,2.44279,2.44283,11000000.0
2009-08-20 17:51:00,2.44284,2.44331,2.44284,2.44331,7000000.0
2009-08-20 17:52:00,2.4428,2.44302,2.44245,2.44302,8000000.0
2009-08-20 17:53:00,2.44294,2.44299,2.4425,2.4425,7000000.0
2009-08-20 17:54:00,2.44215,2.44215,2.44126,2.44126,8000000.0
2009-08-20 17:55:00,2.4411,2.44123,2.44081,2.44092,9000000.0
2009-08-20 17:56:00,2.44098,2.44128,2.44088,2.44127,10000000.0
2009-08-20 17:57:00,2.441,2.4411,2.441,2.4411,8000000.0
2009-08-20 17:58:00,2.44093,2.44104,2.44088,2.44104,8000000.0
2009-08-20 17:59:00,2.44103,2.44103,2.44071,2.44095,7000000.0
2009-08-20 18:00:00,2.44066,2.44096,2.44046,2.44087,11000000.0
2009-08-20 18:01:00,2.44107,2.44107,2.44084,2.44084,7000000.0
2009-08-20 18:02:00,2.44029,2.44056,2.44025,2.4403,7000000.0
2009-08-20 18:03:00,2.44052,2.44052,2.44029,2.4403,6800000.0
2009-08-20 18:04:00,2.44049,2.44087,2.44049,2.44076,8000000.0
2009-08-20 18:05:00,2.44062,2.44087,2.44062,2.44087,8000000.0
2009-08-20 18:06:00,2.44104,2.44104,2.4406,2.44067,8000000.0
2009-08-20 18:07:00,2.44058,2.44058,2.44034,2.44034,9000000.0
2009-08-20 18:08:00,2.44056,2.44072,2.44023,2.44023,9000000.0
2009-08-20 18:09:00,2.44013,2.44053,2.44013,2.44053,7000000.0
2009-08-20 18:10:00,2.44069,2.44102,2.44069,2.44085,11000000.0
2009-08-20 18:11:00,2.44113,2.44113,2.4408,2.44109,8000000.0
2009-08-20 18:12:00,2.44125,2.44125,2.44115,2.44115,9000000.0
2009-08-20 18:13:00,2.4421,2.4428,2.4421,2.44247,7000000.0
2009-08-20 18:14:00,2.44223,2.44223,2.44174,2.44174,8000000.0
2009-08-20 18:15:00,2.44156,2.44174,2.44151,2.44174,7000000.0
2009-08-20 18:16:00,2.44186,2.44293,2.44186,2.44293,10000000.0
2009-08-20 18:17:00,2.44322,2.44322,2.44298,2.44305,9000000.0
2009-08-20 18:18:00,2.44312,2.44315,2.44251,2.44251,7000000.0
2009-08-20 18:19:00,2.44225,2.44241,2.44218,2.44241,8000000.0
2009-08-20 18:20:00,2.44246,2.44314,2.44246,2.44314,8000000.0
2009-08-20 18:21:00,2.44388,2.4441,2.44366,2.4441,7000000.0
2009-08-20 18:22:00,2.44388,2.44401,2.44363,2.44401,8000000.0
2009-08-20 18:23:00,2.4441,2.4441,2.44385,2.44385,10000000.0
2009-08-20 18:24:00,2.44401,2.4441,2.44384,2.44398,7000000.0
2009-08-20 18:25:00,2.44379,2.44379,2.44335,2.44356,7000000.0
2009-08-20 18:26:00,2.44341,2.44343,2.44329,2.44342,9000000.0
2009-08-20 18:27:00,2.44372,2.44397,2.44372,2.44397,8000000.0
2009-08-20 18:28:00,2.44365,2.44365,2.44249,2.44272,7000000.0
2009-08-20 18:29:00,2.44283,2.44341,2.44283,2.44341,8000000.0
2009-08-20 18:30:00,2.44332,2.44367,2.44313,2.44367,6000000.0
2009-08-20 18:31:00,2.44384,2.44384,2.44358,2.44366,8000000.0
2009-08-20 18:32:00,2.44333,2.44351,2.44257,2.44351,7000000.0
2009-08-20 18:33:00,2.44362,2.44385,2.4435,2.4435,7000000.0
2009-08-20 18:34:00,2.44339,2.44355,2.4433,2.44333,8000000.0
2009-08-20 18:35:00,2.44358,2.44364,2.44314,2.44314,7000000.0
2009-08-20 18:36:00,2.44298,2.44298,2.44243,2.44243,8000000.0
2009-08-20 18:37:00,2.44313,2.44324,2.44295,2.44311,7000000.0
2009-08-20 18:38:00,2.44319,2.44355,2.44304,2.44355,9000000.0
2009-08-20 18:39:00,2.4437,2.44389,2.44359,2.44359,8000000.0
2009-08-20 18:40:00,2.44407,2.44407,2.44334,2.44344,8000000.0
2009-08-20 18:41:00,2.4436,2.4439,2.44358,2.4439,7000000.0
2009-08-20 18:42:00,2.44318,2.44318,2.44275,2.44275,7000000.0
2009-08-20 18:43:00,2.44249,2.44249,2.44213,2.44232,8000000.0
2009-08-20 18:44:00,2.44234,2.44234,2.44213,2.44213,10000000.0
2009-08-20 18:45:00,2.44205,2.44225,2.442,2.44223,9000000.0
2009-08-20 18:46:00,2.44193,2.44193,2.44076,2.44169,8000000.0
2009-08-20 18:47:00,2.44146,2.44156,2.44122,2.44122,9000000.0
2009-08-20 18:48:00,2.44106,2.44106,2.44,2.44,8000000.0
2009-08-20 18:49:00,2.43992,2.44001,2.43934,2.43934,6800000.0
2009-08-20 18:50:00,2.43959,2.43959,2.43945,2.43952,8000000.0
2009-08-20 18:51:00,2.43947,2.43963,2.43934,2.43963,8000000.0
2009-08-20 18:52:00,2.43964,2.43964,2.43928,2.43934,7000000.0
2009-08-20 18:53:00,2.4395,2.44007,2.4395,2.44007,11000000.0
2009-08-20 18:54:00,2.44019,2.44019,2.43991,2.43991,6000000.0
2009-08-20 18:55:00,2.43962,2.43998,2.43958,2.43998,7000000.0
2009-08-20 18:56:00,2.44001,2.44001,2.43969,2.4398,8000000.0
2009-08-20 18:57:00,2.43989,2.44039,2.43989,2.44031,9000000.0
2009-08-20 18:58:00,2.44034,2.44039,2.44007,2.44014,7000000.0
2009-08-20 18:59:00,2.44022,2.44033,2.44006,2.44033,8000000.0
2009-08-20 19:00:00,2.44016,2.44016,2.43981,2.43981,11000000.0
2009-08-20 19:01:00,2.43994,2.44017,2.43991,2.44017,10000000.0
2009-08-20 19:02:00,2.44015,2.44042,2.43964,2.44042,8000000.0
2009-08-20 19:03:00,2.44057,2.44086,2.44035,2.44086,9000000.0
2009-08-20 19:04:00,2.44065,2.44067,2.44029,2.44033,8000000.0
2009-08-20 19:05:00,2.44033,2.44046,2.44008,2.44046,8000000.0
2009-08-20 19:06:00,2.44033,2.44033,2.43937,2.43941,10000000.0
2009-08-20 19:07:00,2.4394,2.4394,2.43907,2.43924,8000000.0
2009-08-20 19:08:00,2.43893,2.43977,2.43893,2.43977,8000000.0
2009-08-20 19:09:00,2.44007,2.44007,2.43963,2.43963,7000000.0
2009-08-20 19:10:00,2.43983,2.43983,2.43963,2.43979,8000000.0
2009-08-20 19:11:00,2.43893,2.43913,2.43875,2.43875,7000000.0
2009-08-20 19:12:00,2.43977,2.43985,2.43964,2.43978,7800000.0
2009-08-20 19:13:00,2.43975,2.44002,2.4397,2.4397,8000000.0
2009-08-20 19:14:00,2.44008,2.44008,2.43929,2.43929,7000000.0
2009-08-20 19:15:00,2.43896,2.43951,2.43896,2.43947,9000000.0
2009-08-20 19:16:00,2.4393,2.4395,2.4393,2.43948,10000000.0
2009-08-20 19:17:00,2.43938,2.43982,2.43938,2.43982,10000000.0
2009-08-20 19:18:00,2.43988,2.43988,2.43965,2.43969,7800000.0
2009-08-20 19:19:00,2.44006,2.44006,2.43977,2.43979,8000000.0
2009-08-20 19:20:00,2.43997,2.43997,2.43948,2.43983,9000000.0
2009-08-20 19:21:00,2.43943,2.4401,2.43943,2.44001,9000000.0
2009-08-20 19:22:00,2.44041,2.44047,2.44031,2.44043,7000000.0
2009-08-20 19:23:00,2.44046,2.44046,2.44016,2.44039,7000000.0
2009-08-20 19:24:00,2.44074,2.44082,2.4407,2.44082,7000000.0
2009-08-20 19:25:00,2.44063,2.44068,2.43818,2.44068,10000000.0
2009-08-20 19:26:00,2.44005,2.44051,2.44005,2.44028,11000000.0
2009-08-20 19:27:00,2.43981,2.44013,2.43981,2.44013,7000000.0
2009-08-20 19:28:00,2.44016,2.44028,2.43988,2.44006,8800000.0
2009-08-20 19:29:00,2.43988,2.44032,2.43988,2.44032,7000000.0
2009-08-20 19:30:00,2.44044,2.44079,2.44044,2.44076,6800000.0
2009-08-20 19:31:00,2.44011,2.44011,2.43978,2.43978,8000000.0
2009-08-20 19:32:00,2.43981,2.43981,2.43961,2.4397,5000000.0
2009-08-20 19:33:00,2.43952,2.43977,2.43952,2.43977,7000000.0
2009-08-20 19:34:00,2.43988,2.43994,2.43946,2.43946,9000000.0
2009-08-20 19:35:00,2.43995,2.43995,2.43953,2.43979,11000000.0
2009-08-20 19:36:00,2.44005,2.44021,2.43985,2.44021,8000000.0
2009-08-20 19:37:00,2.43986,2.44017,2.4397,2.44017,8000000.0
2009-08-20 19:38:00,2.44038,2.44048,2.44027,2.44027,9000000.0
2009-08-20 19:39:00,2.44041,2.44041,2.43989,2.43993,8000000.0
2009-08-20 19:40:00,2.4402,2.44042,2.4402,2.44035,9000000.0
2009-08-20 19:41:00,2.44028,2.44046,2.44022,2.4403,9000000.0
2009-08-20 19:42:00,2.44054,2.44113,2.44054,2.44058,9000000.0
2009-08-20 19:43:00,2.44101,2.44148,2.44101,2.44117,8000000.0
2009-08-20 19:44:00,2.4406,2.44079,2.44049,2.44071,10000000.0
2009-08-20 19:45:00,2.44019,2.44019,2.4397,2.44006,8000000.0
2009-08-20 19:46:00,2.44046,2.44048,2.44031,2.44037,10000000.0
2009-08-20 19:47:00,2.44046,2.44067,2.44041,2.44067,5000000.0
2009-08-20 19:48:00,2.44094,2.44101,2.44082,2.44095,7000000.0
2009-08-20 19:49:00,2.44079,2.44084,2.4406,2.44074,11000000.0
2009-08-20 19:50:00,2.44059,2.44064,2.44035,2.44036,11000000.0
2009-08-20 19:51:00,2.44036,2.44036,2.44024,2.44027,7000000.0
2009-08-20 19:52:00,2.44059,2.44077,2.44032,2.44077,9000000.0
2009-08-20 19:53:00,2.44048,2.4406,2.44002,2.44002,8000000.0
2009-08-20 19:54:00,2.4402,2.44032,2.43974,2.43999,8000000.0
2009-08-20 19:55:00,2.44024,2.44045,2.44013,2.44045,7800000.0
2009-08-20 19:56:00,2.44046,2.44066,2.44046,2.44059,8000000.0
2009-08-20 19:57:00,2.44062,2.44075,2.44055,2.44055,7000000.0
2009-08-20 19:58:00,2.4407,2.441,2.44049,2.44049,7000000.0
2009-08-20 19:59:00,2.44043,2.44043,2.43998,2.44,11000000.0
2009-08-20 20:00:00,2.4406,2.44082,2.4406,2.44074,5000000.0
2009-08-20 20:01:00,2.4407,2.4407,2.44015,2.4405,8000000.0
2009-08-20 20:02:00,2.44051,2.44054,2.44039,2.44039,9000000.0
2009-08-20 20:03:00,2.44035,2.44035,2.43979,2.43979,5000000.0
2009-08-20 20:04:00,2.43974,2.44068,2.43974,2.44068,6000000.0
2009-08-20 20:05:00,2.44039,2.44058,2.44035,2.44035,5000000.0
2009-08-20 20:06:00,2.44018,2.44049,2.44014,2.44049,10000000.0
2009-08-20 20:07:00,2.44055,2.44087,2.44055,2.44065,7000000.0
2009-08-20 20:08:00,2.44129,2.44165,2.44129,2.44149,7000000.0
2009-08-20 20:09:00,2.44134,2.44134,2.44087,2.44089,7000000.0
2009-08-20 20:10:00,2.44098,2.44098,2.44061,2.44061,8000000.0
2009-08-20 20:11:00,2.44068,2.44087,2.44054,2.44059,8000000.0
2009-08-20 20:12:00,2.44063,2.44088,2.44062,2.44072,8000000.0
2009-08-20 20:13:00,2.44051,2.44051,2.44014,2.44018,11000000.0
2009-08-20 20:14:00,2.44045,2.44045,2.44025,2.44025,8000000.0
2009-08-20 20:15:00,2.44047,2.44059,2.44023,2.44059,8000000.0
2009-08-20 20:16:00,2.44036,2.44056,2.43953,2.43953,6000000.0
2009-08-20 20:17:00,2.43924,2.43985,2.43924,2.43981,7800000.0
2009-08-20 20:18:00,2.43953,2.43975,2.43939,2.43968,8000000.0
2009-08-20 20:19:00,2.43969,2.43996,2.43954,2.43968,10000000.0
2009-08-20 20:20:00,2.43991,2.44041,2.43991,2.44041,8000000.0
2009-08-20 20:21:00,2.44071,2.44071,2.4405,2.4405,3000000.0
2009-08-20 20:22:00,2.44006,2.44009,2.4399,2.4399,7000000.0
2009-08-20 20:23:00,2.44034,2.44034,2.44007,2.44012,6000000.0
2009-08-20 20:24:00,2.44008,2.44015,2.43984,2.43984,8000000.0
2009-08-20 20:25:00,2.43989,2.44012,2.43976,2.44012,9000000.0
2009-08-20 20:26:00,2.44019,2.44019,2.43982,2.43982,8000000.0
2009-08-20 20:27:00,2.43905,2.43921,2.43874,2.43874,9000000.0
2009-08-20 20:28:00,2.43961,2.44041,2.43961,2.44034,8000000.0
2009-08-20 20:29:00,2.44073,2.4408,2.44045,2.4406,7000000.0
2009-08-20 20:30:00,2.43994,2.44044,2.43994,2.44044,10000000.0
2009-08-20 20:31:00,2.44039,2.44061,2.44005,2.44061,8000000.0
2009-08-20 20:32:00,2.44053,2.44053,2.43948,2.43948,7000000.0
2009-08-20 20:33:00,2.43972,2.44007,2.43972,2.44007,7000000.0
2009-08-20 20:34:00,2.44019,2.44042,2.44014,2.44042,7000000.0
2009-08-20 20:35:00,2.44045,2.44047,2.44018,2.44044,11000000.0
2009-08-20 20:36:00,2.44035,2.44035,2.43968,2.43975,7000000.0
2009-08-20 20:37:00,2.43965,2.44049,2.43965,2.44049,6000000.0
2009-08-20 20:38:00,2.44007,2.44009,2.43735,2.44009,7000000.0
2009-08-20 20:39:00,2.4403,2.4406,2.4382,2.44025,8000000.0
2009-08-20 20:40:00,2.43987,2.43987,2.43953,2.43976,8000000.0
2009-08-20 20:41:00,2.43992,2.44006,2.43979,2.44006,10000000.0
2009-08-20 20:42:00,2.44023,2.44029,2.44002,2.44029,8000000.0
2009-08-20 20:43:00,2.44035,2.44042,2.43989,2.44042,8000000.0
2009-08-20 20:44:00,2.44023,2.44056,2.44011,2.44013,11000000.0
2009-08-20 20:45:00,2.4404,2.4404,2.44019,2.44019,9000000.0
2009-08-20 20:46:00,2.44001,2.44001,2.4398,2.4398,7000000.0
2009-08-20 20:47:00,2.43973,2.43973,2.43938,2.43944,8000000.0
2009-08-20 20:48:00,2.43965,2.43965,2.43928,2.43931,8000000.0
2009-08-20 20:49:00,2.43792,2.44053,2.43792,2.4401,10000000.0
2009-08-20 20:50:00,2.43998,2.4401,2.43963,2.43963,5000000.0
2009-08-20 20:51:00,2.43859,2.43877,2.43853,2.43877,11000000.0
2009-08-20 20:52:00,2.43871,2.43907,2.43871,2.43907,8000000.0
2009-08-20 20:53:00,2.43938,2.43982,2.43938,2.43957,11000000.0
2009-08-20 20:54:00,2.43966,2.43995,2.43736,2.43995,8000000.0
2009-08-20 20:55:00,2.43982,2.44017,2.43977,2.43977,11000000.0
2009-08-20 20:56:00,2.4397,2.4397,2.43891,2.43939,8000000.0
2009-08-20 20:57:00,2.44011,2.44117,2.44011,2.44117,10000000.0
2009-08-20 20:58:00,2.44144,2.44144,2.44083,2.44083,8000000.0
2009-08-20 20:59:00,2.44049,2.44088,2.44049,2.44069,8000000.0
2009-08-20 21:00:00,2.44077,2.44084,2.44052,2.44052,6000000.0
2009-08-20 21:01:00,2.4405,2.44096,2.4404,2.44058,8000000.0
2009-08-20 21:02:00,2.43992,2.44036,2.43979,2.43979,8000000.0
2009-08-20 21:03:00,2.43995,2.44047,2.43995,2.44047,7000000.0
2009-08-20 21:04:00,2.44023,2.44039,2.43969,2.43969,9000000.0
2009-08-20 21:05:00,2.44029,2.4405,2.44012,2.4405,10000000.0
2009-08-20 21:06:00,2.44037,2.44054,2.44027,2.4403,9000000.0
2009-08-20 21:07:00,2.44022,2.44088,2.44022,2.44088,10000000.0
2009-08-20 21:08:00,2.44075,2.44096,2.44063,2.44074,8000000.0
2009-08-20 21:09:00,2.44057,2.44076,2.44031,2.44032,7000000.0
2009-08-20 21:10:00,2.43957,2.43957,2.43897,2.439,10000000.0
2009-08-20 21:11:00,2.43904,2.43904,2.43855,2.43855,10000000.0
2009-08-20 21:12:00,2.43868,2.43876,2.43856,2.43865,11000000.0
2009-08-20 21:13:00,2.43888,2.4389,2.4382,2.4382,7000000.0
2009-08-20 21:14:00,2.43872,2.43894,2.43868,2.4388,8000000.0
2009-08-20 21:15:00,2.43927,2.43932,2.43893,2.43914,8000000.0
2009-08-20 21:16:00,2.43946,2.43963,2.43945,2.43963,8000000.0
2009-08-20 21:17:00,2.43989,2.43989,2.43961,2.43967,9000000.0
2009-08-20 21:18:00,2.43957,2.43957,2.43917,2.43948,7000000.0
2009-08-20 21:19:00,2.43943,2.43943,2.43926,2.43941,7000000.0
2009-08-20 21:20:00,2.44019,2.44027,2.43972,2.43976,10000000.0
2009-08-20 21:21:00,2.4394,2.4394,2.43898,2.43904,10000000.0
2009-08-20 21:22:00,2.43882,2.43927,2.43882,2.43927,8000000.0
2009-08-20 21:23:00,2.43932,2.43942,2.43902,2.43942,8000000.0
2009-08-20 21:24:00,2.43949,2.43949,2.4392,2.43927,9000000.0
2009-08-20 21:25:00,2.43937,2.43937,2.43872,2.43879,10000000.0
2009-08-20 21:26:00,2.43886,2.43903,2.43874,2.43874,7000000.0
2009-08-20 21:27:00,2.43883,2.43893,2.43853,2.43893,7000000.0
2009-08-20 21:28:00,2.43885,2.43897,2.43798,2.43798,7000000.0
2009-08-20 21:29:00,2.43872,2.43872,2.43853,2.43867,7000000.0
2009-08-20 21:30:00,2.43878,2.43906,2.43878,2.43893,6000000.0
2009-08-20 21:31:00,2.43906,2.43914,2.43888,2.43914,7000000.0
2009-08-20 21:32:00,2.43916,2.43916,2.43856,2.43856,9000000.0
2009-08-20 21:33:00,2.43824,2.43849,2.43823,2.43838,8000000.0
2009-08-20 21:34:00,2.43832,2.43877,2.43832,2.43863,10000000.0
2009-08-20 21:35:00,2.43854,2.43861,2.43824,2.43838,10000000.0
2009-08-20 21:36:00,2.43832,2.43851,2.43818,2.43851,6000000.0
2009-08-20 21:37:00,2.43809,2.43816,2.43795,2.43816,7000000.0
2009-08-20 21:38:00,2.43821,2.43835,2.43821,2.43823,8000000.0
2009-08-20 21:39:00,2.43821,2.4386,2.43821,2.4386,7000000.0
2009-08-20 21:40:00,2.43867,2.43872,2.43854,2.43855,7000000.0
2009-08-20 21:41:00,2.43807,2.43812,2.43583,2.43786,8000000.0
2009-08-20 21:42:00,2.43766,2.43766,2.43714,2.43714,11000000.0
2009-08-20 21:43:00,2.43691,2.43708,2.43675,2.43694,10000000.0
2009-08-20 21:44:00,2.43704,2.43712,2.43682,2.43698,5000000.0
2009-08-20 21:45:00,2.43695,2.4372,2.43695,2.43706,8000000.0
2009-08-20 21:46:00,2.43672,2.43694,2.43655,2.43694,7000000.0
2009-08-20 21:47:00,2.43679,2.43703,2.43672,2.43703,7000000.0
2009-08-20 21:48:00,2.43718,2.43718,2.43676,2.43676,7000000.0
2009-08-20 21:49:00,2.43696,2.43719,2.43691,2.43719,8000000.0
2009-08-20 21:50:00,2.43699,2.43716,2.43676,2.43716,9000000.0
2009-08-20 21:51:00,2.43755,2.43794,2.43755,2.43792,8000000.0
2009-08-20 21:52:00,2.43783,2.4379,2.43778,2.43778,8000000.0
2009-08-20 21:53:00,2.4377,2.43788,2.43758,2.43785,7000000.0
2009-08-20 21:54:00,2.43777,2.43777,2.43754,2.43767,7000000.0
2009-08-20 21:55:00,2.43734,2.43734,2.43684,2.43684,6000000.0
2009-08-20 21:56:00,2.43746,2.43746,2.43684,2.43718,9000000.0
2009-08-20 21:57:00,2.43661,2.43724,2.43661,2.43701,7000000.0
2009-08-20 21:58:00,2.43721,2.43736,2.43697,2.43699,7000000.0
2009-08-20 21:59:00,2.43715,2.4373,2.43667,2.43667,7000000.0
2009-08-20 22:00:00,2.43634,2.43646,2.43593,2.43593,7000000.0
2009-08-20 22:01:00,2.43655,2.43662,2.43622,2.43662,7000000.0
2009-08-20 22:02:00,2.43594,2.43642,2.43567,2.43618,8000000.0
2009-08-20 22:03:00,2.43653,2.43662,2.43639,2.43662,8000000.0
2009-08-20 22:04:00,2.43623,2.43623,2.43576,2.43576,7000000.0
2009-08-20 22:05:00,2.43593,2.43602,2.43574,2.43578,10000000.0
2009-08-20 22:06:00,2.43566,2.43591,2.43554,2.43581,8000000.0
2009-08-20 22:07:00,2.43574,2.43574,2.4354,2.4354,7000000.0
2009-08-20 22:08:00,2.43568,2.43575,2.43559,2.43575,10000000.0
2009-08-20 22:09:00,2.43585,2.43603,2.43585,2.43588,8000000.0
2009-08-20 22:10:00,2.43572,2.43572,2.43458,2.43458,8000000.0
2009-08-20 22:11:00,2.43486,2.43515,2.43466,2.43515,8000000.0
2009-08-20 22:12:00,2.4347,2.4347,2.43411,2.43422,6000000.0
2009-08-20 22:13:00,2.43415,2.43425,2.43411,2.43423,9000000.0
2009-08-20 22:14:00,2.43459,2.43459,2.43431,2.43434,11000000.0
2009-08-20 22:15:00,2.43389,2.43426,2.43379,2.43382,11000000.0
2009-08-20 22:16:00,2.43446,2.43446,2.43419,2.43439,7000000.0
2009-08-20 22:17:00,2.43417,2.43442,2.43417,2.43442,7000000.0
2009-08-20 22:18:00,2.43392,2.43398,2.43322,2.43398,9000000.0
2009-08-20 22:19:00,2.43434,2.43436,2.43413,2.43429,8000000.0
2009-08-20 22:20:00,2.43485,2.43496,2.43468,2.43496,8000000.0
2009-08-20 22:21:00,2.43507,2.43514,2.435,2.43508,8000000.0
2009-08-20 22:22:00,2.43435,2.43435,2.43395,2.43418,7000000.0
2009-08-20 22:23:00,2.43492,2.43536,2.43492,2.43536,8000000.0
2009-08-20 22:24:00,2.43493,2.43533,2.43458,2.43458,7000000.0
2009-08-20 22:25:00,2.4343,2.43497,2.4343,2.43466,8000000.0
2009-08-20 22:26:00,2.43563,2.43563,2.43475,2.43475,10000000.0
2009-08-20 22:27:00,2.43552,2.43571,2.43547,2.43547,7000000.0
2009-08-20 22:28:00,2.43491,2.43491,2.4342,2.43434,10000000.0
2009-08-20 22:29:00,2.43485,2.43521,2.43423,2.43521,9800000.0
2009-08-20 22:30:00,2.43539,2.43539,2.4344,2.4344,7000000.0
2009-08-20 22:31:00,2.43546,2.43569,2.4353,2.43569,7000000.0
2009-08-20 22:32:00,2.43564,2.43564,2.43542,2.43542,9000000.0
2009-08-20 22:33:00,2.43528,2.43553,2.4351,2.43553,11000000.0
2009-08-20 22:34:00,2.43473,2.43523,2.43437,2.43486,11000000.0
2009-08-20 22:35:00,2.43516,2.4353,2.43516,2.43525,10000000.0
2009-08-20 22:36:00,2.43519,2.43522,2.43498,2.43505,7000000.0
2009-08-20 22:37:00,2.4353,2.43545,2.43512,2.43512,7000000.0
2009-08-20 22:38:00,2.43518,2.43556,2.43518,2.43556,9000000.0
2009-08-20 22:39:00,2.43562,2.43562,2.43548,2.43553,9000000.0
2009-08-20 22:40:00,2.43569,2.43595,2.43569,2.43582,7000000.0
2009-08-20 22:41:00,2.43568,2.43568,2.43536,2.43549,7000000.0
2009-08-20 22:42:00,2.43591,2.43611,2.43591,2.43597,9800000.0
2009-08-20 22:43:00,2.43573,2.43583,2.43573,2.43581,7000000.0
2009-08-20 22:44:00,2.43579,2.43579,2.43557,2.43579,7000000.0
2009-08-20 22:45:00,2.43554,2.43588,2.43554,2.43588,7000000.0
2009-08-20 22:46:00,2.43583,2.43587,2.43573,2.43579,10000000.0
2009-08-20 22:47:00,2.43652,2.437,2.43652,2.437,6800000.0
2009-08-20 22:48:00,2.43604,2.4365,2.43604,2.43635,10000000.0
2009-08-20 22:49:00,2.43604,2.43604,2.43558,2.43585,7000000.0
2009-08-20 22:50:00,2.43609,2.43696,2.43609,2.43696,9000000.0
2009-08-20 22:51:00,2.43693,2.43718,2.43693,2.43709,7000000.0
2009-08-20 22:52:00,2.43705,2.4371,2.4369,2.4369,7000000.0
2009-08-20 22:53:00,2.43647,2.43655,2.43637,2.43652,8000000.0
2009-08-20 22:54:00,2.43686,2.43698,2.43685,2.43693,7000000.0
2009-08-20 22:55:00,2.43597,2.43607,2.43562,2.43585,8000000.0
2009-08-20 22:56:00,2.43688,2.43695,2.43671,2.43683,7000000.0
2009-08-20 22:57:00,2.43671,2.43671,2.43657,2.43658,7000000.0
2009-08-20 22:58:00,2.43666,2.43691,2.43654,2.43666,8000000.0
2009-08-20 22:59:00,2.43615,2.43615,2.43563,2.43563,10000000.0
2009-08-20 23:00:00,2.43601,2.43601,2.43272,2.43337,8000000.0
2009-08-20 23:01:00,2.43486,2.43576,2.43486,2.43576,11000000.0
2009-08-20 23:02:00,2.43543,2.43585,2.43452,2.43585,10000000.0
2009-08-20 23:03:00,2.43606,2.43618,2.43589,2.43618,10000000.0
2009-08-20 23:04:00,2.43608,2.43624,2.43604,2.43609,7800000.0
2009-08-20 23:05:00,2.43613,2.43629,2.43608,2.43611,7800000.0
2009-08-20 23:06:00,2.43629,2.43629,2.43606,2.43609,7000000.0
2009-08-20 23:07:00,2.43619,2.43634,2.43615,2.43634,7000000.0
2009-08-20 23:08:00,2.4356,2.43561,2.43548,2.43548,7000000.0
2009-08-20 23:09:00,2.43549,2.43631,2.43549,2.43617,8000000.0
2009-08-20 23:10:00,2.43617,2.43619,2.43572,2.43572,8000000.0
2009-08-20 23:11:00,2.43505,2.43588,2.43487,2.43588,7000000.0
2009-08-20 23:12:00,2.43648,2.43664,2.43635,2.43653,9800000.0
2009-08-20 23:13:00,2.43665,2.43708,2.43665,2.43675,10000000.0
2009-08-20 23:14:00,2.4358,2.43583,2.43557,2.43583,8000000.0
2009-08-20 23:15:00,2.43674,2.43727,2.4367,2.43727,8000000.0
2009-08-20 23:16:00,2.43746,2.43784,2.43746,2.43765,9000000.0
2009-08-20 23:17:00,2.43788,2.43802,2.43781,2.438,8000000.0
2009-08-20 23:18:00,2.4374,2.4374,2.4365,2.43696,9000000.0
2009-08-20 23:19:00,2.4377,2.43796,2.43755,2.43794,10000000.0
2009-08-20 23:20:00,2.43797,2.43797,2.43774,2.43774,7000000.0
2009-08-20 23:21:00,2.43787,2.43797,2.43783,2.43784,8000000.0
2009-08-20 23:22:00,2.43778,2.43815,2.43778,2.43785,7000000.0
2009-08-20 23:23:00,2.43796,2.43812,2.43783,2.43812,8000000.0
2009-08-20 23:24:00,2.43799,2.43804,2.43782,2.43782,8000000.0
2009-08-20 23:25:00,2.43723,2.43735,2.43713,2.43732,9000000.0
2009-08-20 23:26:00,2.43805,2.43815,2.43784,2.43815,8000000.0
2009-08-20 23:27:00,2.43797,2.43804,2.43779,2.43779,7000000.0
2009-08-20 23:28:00,2.43796,2.43807,2.43781,2.43807,7800000.0
2009-08-20 23:29:00,2.43806,2.43806,2.43777,2.43777,8000000.0
2009-08-20 23:30:00,2.43767,2.43789,2.43761,2.43768,8000000.0
2009-08-20 23:31:00,2.43735,2.43735,2.43711,2.43713,7000000.0
2009-08-20 23:32:00,2.4371,2.43723,2.43702,2.43714,8000000.0
2009-08-20 23:33:00,2.43688,2.43718,2.43682,2.43689,6000000.0
2009-08-20 23:34:00,2.43696,2.43696,2.4368,2.43689,6800000.0
2009-08-20 23:35:00,2.43626,2.43647,2.436,2.43624,8000000.0
2009-08-20 23:36:00,2.43674,2.43675,2.43599,2.43657,10000000.0
2009-08-20 23:37:00,2.43651,2.43651,2.43506,2.43506,5000000.0
2009-08-20 23:38:00,2.43516,2.43516,2.43423,2.43423,7000000.0
2009-08-20 23:39:00,2.43373,2.43495,2.43373,2.43495,8000000.0
2009-08-20 23:40:00,2.43515,2.43538,2.435,2.43538,6000000.0
2009-08-20 23:41:00,2.43555,2.43609,2.43555,2.43609,8000000.0
2009-08-20 23:42:00,2.4368,2.4368,2.43633,2.43633,8000000.0
2009-08-20 23:43:00,2.43551,2.43574,2.43551,2.43566,10000000.0
2009-08-20 23:44:00,2.43536,2.43543,2.43526,2.43543,8000000.0
2009-08-20 23:45:00,2.43488,2.43541,2.43488,2.43541,8000000.0
2009-08-20 23:46:00,2.43528,2.43544,2.43501,2.43544,7000000.0
2009-08-20 23:48:00,2.43566,2.43599,2.43498,2.43599,10000000.0
2009-08-20 23:50:00,2.43557,2.43606,2.43557,2.43606,7000000.0
2009-08-20 23:51:00,2.43622,2.43671,2.43597,2.43597,9000000.0
2009-08-20 23:52:00,2.43578,2.43604,2.43578,2.43604,7000000.0
2009-08-20 23:53:00,2.43602,2.43609,2.4358,2.4358,8000000.0
2009-08-20 23:54:00,2.43586,2.43586,2.43549,2.43549,8000000.0
2009-08-20 23:55:00,2.43556,2.43577,2.4355,2.43577,7000000.0
2009-08-20 23:56:00,2.4355,2.43582,2.4354,2.4354,7000000.0
2009-08-20 23:57:00,2.43544,2.43651,2.43544,2.43651,8000000.0
2009-08-20 23:58:00,2.43656,2.43656,2.43608,2.43608,11000000.0
2009-08-20 23:59:00,2.43598,2.43615,2.43594,2.43615,9000000.0
2009-08-21 00:00:00,2.43613,2.43613,2.43562,2.43588,5000000.0
2009-08-21 00:01:00,2.43595,2.43604,2.43577,2.43592,11000000.0
2009-08-21 00:02:00,2.43599,2.43599,2.4357,2.43574,7000000.0
2009-08-21 00:03:00,2.43562,2.43582,2.43557,2.43569,8000000.0
2009-08-21 00:04:00,2.43584,2.4364,2.43584,2.4364,11000000.0
2009-08-21 00:05:00,2.43622,2.43622,2.43571,2.43616,9000000.0
2009-08-21 00:06:00,2.43556,2.43558,2.43531,2.43558,10000000.0
2009-08-21 00:07:00,2.43581,2.43632,2.4358,2.43632,7000000.0
2009-08-21 00:08:00,2.43615,2.43615,2.43591,2.43604,8000000.0
2009-08-21 00:09:00,2.43584,2.43618,2.43564,2.43608,7000000.0
2009-08-21 00:10:00,2.436,2.436,2.43575,2.43591,11000000.0
2009-08-21 00:11:00,2.43597,2.43616,2.43572,2.43572,10000000.0
2009-08-21 00:12:00,2.43595,2.43595,2.43563,2.43563,7000000.0
2009-08-21 00:13:00,2.43595,2.43649,2.43595,2.43649,10000000.0
2009-08-21 00:14:00,2.43668,2.43759,2.43668,2.43759,9000000.0
2009-08-21 00:15:00,2.43766,2.43766,2.43682,2.43682,7000000.0
2009-08-21 00:16:00,2.43699,2.43699,2.43599,2.43599,8000000.0
2009-08-21 00:17:00,2.43613,2.43613,2.43592,2.43592,8000000.0
2009-08-21 00:18:00,2.4357,2.43593,2.4356,2.4356,9000000.0
2009-08-21 00:19:00,2.43599,2.43599,2.4356,2.4356,9000000.0
2009-08-21 00:20:00,2.43561,2.43573,2.43549,2.4355,10000000.0
2009-08-21 00:21:00,2.43508,2.43511,2.43493,2.43498,8000000.0
2009-08-21 00:22:00,2.43496,2.43508,2.43496,2.43508,6000000.0
2009-08-21 00:23:00,2.43509,2.43518,2.43489,2.43518,8000000.0
2009-08-21 00:24:00,2.43513,2.43566,2.43513,2.43535,8000000.0
2009-08-21 00:25:00,2.43544,2.43566,2.43522,2.43547,10000000.0
2009-08-21 00:26:00,2.43507,2.43519,2.43479,2.43495,8000000.0
2009-08-21 00:27:00,2.43505,2.43553,2.43505,2.43553,9000000.0
2009-08-21 00:28:00,2.43537,2.43543,2.43527,2.43543,9000000.0
2009-08-21 00:29:00,2.43559,2.43559,2.435,2.43514,8000000.0
2009-08-21 00:30:00,2.43503,2.43541,2.43499,2.43541,9000000.0
2009-08-21 00:31:00,2.43507,2.43554,2.43463,2.43554,9000000.0
2009-08-21 00:32:00,2.43529,2.43529,2.43506,2.43526,7000000.0
2009-08-21 00:33:00,2.43502,2.43538,2.43502,2.43534,11000000.0
2009-08-21 00:34:00,2.43523,2.43523,2.43486,2.43486,10000000.0
2009-08-21 00:35:00,2.43511,2.43647,2.43511,2.43647,7000000.0
2009-08-21 00:36:00,2.43665,2.43665,2.43627,2.43629,6000000.0
2009-08-21 00:37:00,2.43559,2.43559,2.43522,2.43522,8000000.0
2009-08-21 00:38:00,2.43588,2.4363,2.43588,2.43599,10000000.0
2009-08-21 00:39:00,2.4361,2.43679,2.43601,2.43679,9000000.0
2009-08-21 00:40:00,2.43617,2.43649,2.43595,2.43649,8000000.0
2009-08-21 00:41:00,2.43695,2.43701,2.43657,2.43689,11000000.0
2009-08-21 00:42:00,2.43684,2.4373,2.43684,2.4372,11000000.0
2009-08-21 00:43:00,2.43719,2.43719,2.43674,2.43674,5000000.0
2009-08-21 00:44:00,2.43676,2.43707,2.43676,2.43686,8000000.0
2009-08-21 00:45:00,2.43675,2.43675,2.43623,2.43631,10000000.0
2009-08-21 00:46:00,2.43646,2.43649,2.43619,2.43631,7000000.0
2009-08-21 00:47:00,2.43634,2.43634,2.43583,2.43583,10000000.0
2009-08-21 00:48:00,2.43592,2.4361,2.43545,2.43559,7000000.0
2009-08-21 00:49:00,2.43515,2.43524,2.43491,2.43499,8000000.0
2009-08-21 00:50:00,2.43487,2.43594,2.43487,2.43594,8000000.0
2009-08-21 00:51:00,2.43612,2.43612,2.4359,2.43603,7000000.0
2009-08-21 00:52:00,2.43599,2.43599,2.43562,2.43564,8000000.0
2009-08-21 00:53:00,2.43518,2.43561,2.43518,2.43541,7000000.0
2009-08-21 00:54:00,2.43535,2.43542,2.43491,2.43542,11000000.0
2009-08-21 00:55:00,2.43546,2.43609,2.43546,2.43609,8000000.0
2009-08-21 00:56:00,2.43666,2.43696,2.43643,2.43665,7000000.0
2009-08-21 00:57:00,2.43643,2.43675,2.43642,2.43675,10000000.0
2009-08-21 00:58:00,2.43661,2.43665,2.43654,2.43654,5000000.0
2009-08-21 00:59:00,2.43612,2.43612,2.43555,2.43555,7000000.0
2009-08-21 01:00:00,2.43609,2.43619,2.43575,2.43575,11000000.0
2009-08-21 01:01:00,2.43578,2.43606,2.43578,2.43606,9000000.0
2009-08-21 01:02:00,2.43622,2.43634,2.43581,2.43633,8000000.0
2009-08-21 01:03:00,2.43659,2.43667,2.43637,2.43637,11000000.0
2009-08-21 01:04:00,2.43685,2.43685,2.43623,2.43669,8000000.0
2009-08-21 01:05:00,2.43667,2.4368,2.4366,2.4368,10000000.0
2009-08-21 01:06:00,2.43682,2.43704,2.43664,2.43664,8000000.0
2009-08-21 01:07:00,2.43648,2.43672,2.43623,2.43669,7000000.0
2009-08-21 01:08:00,2.43704,2.43704,2.43635,2.43635,8000000.0
2009-08-21 01:09:00,2.43679,2.43696,2.43679,2.43691,7000000.0
2009-08-21 01:10:00,2.4369,2.43695,2.43663,2.43669,6800000.0
2009-08-21 01:11:00,2.43658,2.43678,2.4365,2.43678,9000000.0
2009-08-21 01:12:00,2.43639,2.43639,2.43596,2.43596,8000000.0
2009-08-21 01:13:00,2.43597,2.43604,2.43569,2.43604,7000000.0
2009-08-21 01:14:00,2.43599,2.43607,2.43576,2.43598,11000000.0
2009-08-21 01:15:00,2.4358,2.4358,2.43526,2.43538,8000000.0
2009-08-21 01:16:00,2.43585,2.43606,2.43569,2.43606,10000000.0
2009-08-21 01:17:00,2.43587,2.43646,2.43587,2.43646,7000000.0
2009-08-21 01:18:00,2.43553,2.4362,2.43553,2.4362,7000000.0
2009-08-21 01:19:00,2.43676,2.43691,2.43618,2.43622,6000000.0
2009-08-21 01:20:00,2.43606,2.43632,2.43597,2.43597,9000000.0
2009-08-21 01:21:00,2.43582,2.43592,2.43575,2.43579,7000000.0
2009-08-21 01:22:00,2.43535,2.43535,2.43491,2.43492,11000000.0
2009-08-21 01:23:00,2.43522,2.43523,2.43518,2.43522,7000000.0
2009-08-21 01:24:00,2.43592,2.43609,2.4359,2.4359,7000000.0
2009-08-21 01:25:00,2.43644,2.43664,2.43639,2.43664,7000000.0
2009-08-21 01:26:00,2.43675,2.4371,2.43671,2.4371,8800000.0
2009-08-21 01:27:00,2.43643,2.43643,2.43615,2.43628,7000000.0
2009-08-21 01:28:00,2.43618,2.43627,2.43595,2.43595,5000000.0
2009-08-21 01:29:00,2.43613,2.43613,2.43592,2.43613,7000000.0
2009-08-21 01:30:00,2.43646,2.4365,2.43624,2.43636,8000000.0
2009-08-21 01:31:00,2.43639,2.43651,2.43624,2.43651,7000000.0
2009-08-21 01:32:00,2.43652,2.43659,2.43628,2.43636,9800000.0
2009-08-21 01:33:00,2.43599,2.43599,2.43564,2.4359,8000000.0
2009-08-21 01:34:00,2.43629,2.43654,2.43629,2.4364,11000000.0
2009-08-21 01:35:00,2.43644,2.43648,2.4363,2.43641,7000000.0
2009-08-21 01:36:00,2.43634,2.43647,2.43621,2.43645,8000000.0
2009-08-21 01:37:00,2.43669,2.43699,2.43667,2.43667,7800000.0
2009-08-21 01:38:00,2.43682,2.43691,2.43667,2.43691,9000000.0
2009-08-21 01:39:00,2.43732,2.43741,2.43707,2.43707,5000000.0
2009-08-21 01:40:00,2.43626,2.4364,2.43611,2.4364,5000000.0
2009-08-21 01:41:00,2.43671,2.43738,2.43671,2.43738,7000000.0
2009-08-21 01:42:00,2.43742,2.43742,2.43703,2.43713,11000000.0
2009-08-21 01:43:00,2.437,2.437,2.43665,2.43671,8000000.0
2009-08-21 01:44:00,2.43674,2.43709,2.43614,2.43709,11000000.0
2009-08-21 01:45:00,2.43666,2.43666,2.43636,2.43636,7000000.0
2009-08-21 01:46:00,2.43714,2.43714,2.43687,2.43707,8000000.0
2009-08-21 01:47:00,2.43706,2.43706,2.43658,2.43665,8000000.0
2009-08-21 01:48:00,2.43658,2.43673,2.43658,2.43673,7000000.0
2009-08-21 01:49:00,2.437,2.437,2.43667,2.43677,8000000.0
2009-08-21 01:50:00,2.43663,2.43663,2.43628,2.43629,11000000.0
2009-08-21 01:51:00,2.43622,2.43625,2.43595,2.43611,9000000.0
2009-08-21 01:52:00,2.43576,2.43585,2.43556,2.43556,8000000.0
2009-08-21 01:53:00,2.43612,2.43639,2.4359,2.4363,7000000.0
2009-08-21 01:54:00,2.43649,2.43649,2.43582,2.43605,7000000.0
2009-08-21 01:55:00,2.43679,2.43723,2.43679,2.43723,11000000.0
2009-08-21 01:56:00,2.43708,2.43737,2.43708,2.43713,8000000.0
2009-08-21 01:57:00,2.43682,2.43684,2.43654,2.43662,7800000.0
2009-08-21 01:58:00,2.43675,2.43699,2.43661,2.43661,10800000.0
2009-08-21 01:59:00,2.43675,2.43681,2.43662,2.43662,10000000.0
2009-08-21 02:00:00,2.43639,2.43736,2.43637,2.43736,6000000.0
2009-08-21 02:01:00,2.43806,2.43806,2.4378,2.4378,7000000.0
2009-08-21 02:02:00,2.43764,2.43764,2.43726,2.43726,9000000.0
2009-08-21 02:03:00,2.43731,2.43758,2.43731,2.43744,16000000.0
2009-08-21 02:04:00,2.43762,2.43762,2.43714,2.43714,8600000.0
2009-08-21 02:05:00,2.43723,2.43762,2.4372,2.43762,8000000.0
2009-08-21 02:06:00,2.43781,2.43781,2.43773,2.43781,7000000.0
2009-08-21 02:07:00,2.43702,2.43702,2.43651,2.43691,8000000.0
2009-08-21 02:08:00,2.43698,2.43699,2.43678,2.43693,13000000.0
2009-08-21 02:09:00,2.43706,2.43706,2.43682,2.43689,8000000.0
2009-08-21 02:10:00,2.43766,2.43834,2.43753,2.43834,8000000.0
2009-08-21 02:11:00,2.4386,2.43875,2.43822,2.43824,10000000.0
2009-08-21 02:12:00,2.43839,2.43884,2.43839,2.43884,11000000.0
2009-08-21 02:13:00,2.43881,2.43881,2.43839,2.43839,7000000.0
2009-08-21 02:14:00,2.43832,2.43855,2.43826,2.43848,8000000.0
2009-08-21 02:15:00,2.43838,2.43858,2.43838,2.43839,13000000.0
2009-08-21 02:16:00,2.43846,2.4385,2.4383,2.43832,7800000.0
2009-08-21 02:17:00,2.43826,2.43826,2.43816,2.43816,5000000.0
2009-08-21 02:18:00,2.43818,2.4385,2.43818,2.4385,11000000.0
2009-08-21 02:19:00,2.43859,2.43903,2.43859,2.43888,5000000.0
2009-08-21 02:20:00,2.4388,2.43891,2.43873,2.43876,6000000.0
2009-08-21 02:21:00,2.4387,2.4387,2.43862,2.43862,8000000.0
2009-08-21 02:22:00,2.43867,2.43877,2.4386,2.4386,11000000.0
2009-08-21 02:23:00,2.43812,2.43825,2.43807,2.43807,9000000.0
2009-08-21 02:24:00,2.43876,2.43876,2.43798,2.4382,9000000.0
2009-08-21 02:25:00,2.43849,2.43849,2.43808,2.43808,8000000.0
2009-08-21 02:26:00,2.43827,2.43893,2.43827,2.43893,17000000.0
2009-08-21 02:27:00,2.43863,2.43863,2.43841,2.43843,18000000.0
2009-08-21 02:28:00,2.4383,2.4383,2.43802,2.43808,7000000.0
2009-08-21 02:29:00,2.43837,2.43876,2.43821,2.43876,11000000.0
2009-08-21 02:30:00,2.43864,2.43893,2.43864,2.43892,7000000.0
2009-08-21 02:31:00,2.43898,2.43898,2.43857,2.43857,14000000.0
2009-08-21 02:32:00,2.43864,2.43935,2.43864,2.43935,16000000.0
2009-08-21 02:33:00,2.43942,2.43942,2.4392,2.43931,15000000.0
2009-08-21 02:34:00,2.43903,2.43922,2.4388,2.4388,12000000.0
2009-08-21 02:35:00,2.4383,2.43832,2.43775,2.43795,7000000.0
2009-08-21 02:36:00,2.43822,2.43822,2.43785,2.43785,3000000.0
2009-08-21 02:37:00,2.43769,2.43876,2.43769,2.43876,7000000.0
2009-08-21 02:38:00,2.43887,2.43908,2.43871,2.43892,7000000.0
2009-08-21 02:39:00,2.43969,2.43974,2.43952,2.43952,11000000.0
2009-08-21 02:40:00,2.43967,2.43992,2.43967,2.43992,7000000.0
2009-08-21 02:41:00,2.44027,2.4406,2.44027,2.44046,9800000.0
2009-08-21 02:42:00,2.44005,2.44031,2.44005,2.44027,7000000.0
2009-08-21 02:43:00,2.44007,2.44025,2.44007,2.44025,7000000.0
2009-08-21 02:44:00,2.44015,2.44032,2.44015,2.44029,7000000.0
2009-08-21 02:45:00,2.43945,2.44026,2.43945,2.43982,10000000.0
2009-08-21 02:46:00,2.44051,2.44051,2.44017,2.44023,8000000.0
2009-08-21 02:47:00,2.4395,2.43952,2.43931,2.43951,7000000.0
2009-08-21 02:48:00,2.43874,2.43874,2.4377,2.43776,8000000.0
2009-08-21 02:49:00,2.43734,2.43744,2.43718,2.43718,10000000.0
2009-08-21 02:50:00,2.43703,2.43716,2.43691,2.43716,10800000.0
2009-08-21 02:51:00,2.4369,2.43736,2.4369,2.43709,11000000.0
2009-08-21 02:52:00,2.43702,2.43717,2.43698,2.43717,8000000.0
2009-08-21 02:53:00,2.43704,2.43745,2.43704,2.43745,6000000.0
2009-08-21 02:54:00,2.43785,2.43847,2.43781,2.43847,7000000.0
2009-08-21 02:55:00,2.43879,2.43904,2.4386,2.43869,11000000.0
2009-08-21 02:56:00,2.43824,2.43829,2.43821,2.43821,5000000.0
2009-08-21 02:57:00,2.43808,2.43808,2.43761,2.43761,11000000.0
2009-08-21 02:58:00,2.43722,2.43791,2.43722,2.43791,10000000.0
2009-08-21 02:59:00,2.43812,2.43878,2.43786,2.43878,18000000.0
2009-08-21 03:00:00,2.43888,2.43904,2.43867,2.43904,7000000.0
2009-08-21 03:01:00,2.43893,2.43894,2.43845,2.43848,7000000.0
2009-08-21 03:02:00,2.43844,2.43917,2.4384,2.43917,8000000.0
2009-08-21 03:03:00,2.43915,2.43915,2.43877,2.43897,8000000.0
2009-08-21 03:04:00,2.43885,2.43885,2.43842,2.43856,8000000.0
2009-08-21 03:05:00,2.4386,2.43903,2.4386,2.43903,5000000.0
2009-08-21 03:06:00,2.43899,2.43899,2.43824,2.43824,6800000.0
2009-08-21 03:07:00,2.43835,2.43835,2.43808,2.43823,8000000.0
2009-08-21 03:08:00,2.43837,2.43854,2.43837,2.43853,10000000.0
2009-08-21 03:09:00,2.43849,2.43849,2.43815,2.43836,12800000.0
2009-08-21 03:10:00,2.43805,2.43805,2.43761,2.43768,7000000.0
2009-08-21 03:11:00,2.43803,2.43813,2.43803,2.43813,7000000.0
2009-08-21 03:12:00,2.43882,2.43906,2.43756,2.43756,9000000.0
2009-08-21 03:13:00,2.43824,2.43824,2.43759,2.43759,7000000.0
2009-08-21 03:14:00,2.43769,2.43802,2.43755,2.43755,10000000.0
2009-08-21 03:15:00,2.43748,2.43766,2.43707,2.43736,10000000.0
2009-08-21 03:16:00,2.43731,2.43773,2.43731,2.43764,8000000.0
2009-08-21 03:17:00,2.43775,2.43802,2.43775,2.43801,8000000.0
2009-08-21 03:18:00,2.43795,2.43795,2.43781,2.43781,11000000.0
2009-08-21 03:19:00,2.43801,2.43846,2.43792,2.43846,11000000.0
2009-08-21 03:20:00,2.43867,2.43879,2.43867,2.43879,7000000.0
2009-08-21 03:21:00,2.43862,2.43862,2.43814,2.43816,10000000.0
2009-08-21 03:22:00,2.43787,2.43812,2.43709,2.43709,8000000.0
2009-08-21 03:23:00,2.43685,2.43689,2.43672,2.43672,5000000.0
2009-08-21 03:24:00,2.43721,2.43757,2.43717,2.43719,7000000.0
2009-08-21 03:25:00,2.4369,2.43726,2.43682,2.43726,17000000.0
2009-08-21 03:26:00,2.43726,2.43775,2.43726,2.43775,9000000.0
2009-08-21 03:27:00,2.43787,2.43787,2.43703,2.43703,7000000.0
2009-08-21 03:28:00,2.43694,2.43711,2.43694,2.43711,7000000.0
2009-08-21 03:29:00,2.43715,2.43725,2.43662,2.43662,11000000.0
2009-08-21 03:30:00,2.43691,2.43716,2.43689,2.43716,7000000.0
2009-08-21 03:31:00,2.43768,2.43796,2.43768,2.43795,8000000.0
2009-08-21 03:32:00,2.43752,2.4376,2.43726,2.4376,7000000.0
2009-08-21 03:33:00,2.43839,2.43845,2.43798,2.43798,7000000.0
2009-08-21 03:34:00,2.43827,2.43861,2.43797,2.43823,10000000.0
2009-08-21 03:35:00,2.43769,2.43779,2.43747,2.43779,7000000.0
2009-08-21 03:36:00,2.4373,2.43777,2.43723,2.43777,9000000.0
2009-08-21 03:37:00,2.43687,2.43753,2.43637,2.43753,7000000.0
2009-08-21 03:38:00,2.43764,2.43797,2.4374,2.4374,11000000.0
2009-08-21 03:39:00,2.43733,2.43759,2.43715,2.43723,9000000.0
2009-08-21 03:40:00,2.43728,2.43728,2.43627,2.43677,8000000.0
2009-08-21 03:41:00,2.43661,2.43739,2.43661,2.43704,8000000.0
2009-08-21 03:42:00,2.43666,2.43706,2.43666,2.4367,7000000.0
2009-08-21 03:43:00,2.43636,2.43681,2.43636,2.43679,8000000.0
2009-08-21 03:44:00,2.43647,2.43667,2.43629,2.43629,9000000.0
2009-08-21 03:45:00,2.43635,2.43646,2.43581,2.43581,7000000.0
2009-08-21 03:46:00,2.43599,2.43638,2.43587,2.43631,9000000.0
2009-08-21 03:47:00,2.43718,2.43718,2.4361,2.43713,10000000.0
2009-08-21 03:48:00,2.43666,2.43666,2.4363,2.4363,9000000.0
2009-08-21 03:49:00,2.43608,2.43608,2.43571,2.43589,6000000.0
2009-08-21 03:50:00,2.43633,2.43691,2.43617,2.43691,7000000.0
2009-08-21 03:51:00,2.43701,2.43701,2.43626,2.43633,8000000.0
2009-08-21 03:52:00,2.43594,2.4363,2.43588,2.43594,8000000.0
2009-08-21 03:53:00,2.43669,2.43712,2.43649,2.4371,11000000.0
2009-08-21 03:54:00,2.4367,2.4373,2.4367,2.4373,8000000.0
2009-08-21 03:55:00,2.43719,2.43719,2.43645,2.43645,6000000.0
2009-08-21 03:56:00,2.43663,2.43669,2.43641,2.43662,10000000.0
2009-08-21 03:57:00,2.43605,2.4363,2.436,2.4363,8800000.0
2009-08-21 03:58:00,2.43681,2.43748,2.43681,2.43748,11000000.0
2009-08-21 03:59:00,2.43781,2.43841,2.43738,2.43738,7000000.0
2009-08-21 04:00:00,2.4382,2.43875,2.4382,2.43863,7000000.0
2009-08-21 04:01:00,2.43893,2.43953,2.43893,2.43939,8000000.0
2009-08-21 04:02:00,2.43929,2.43935,2.43882,2.43882,5000000.0
2009-08-21 04:03:00,2.43819,2.43819,2.43608,2.43619,7000000.0
2009-08-21 04:04:00,2.4362,2.43678,2.4362,2.43634,8000000.0
2009-08-21 04:05:00,2.43625,2.43688,2.43624,2.43634,9000000.0
2009-08-21 04:06:00,2.43649,2.43773,2.43649,2.43773,10000000.0
2009-08-21 04:07:00,2.43783,2.43825,2.43742,2.43783,8000000.0
2009-08-21 04:08:00,2.43788,2.43788,2.43715,2.43737,8000000.0
2009-08-21 04:09:00,2.43798,2.43802,2.43769,2.43769,8000000.0
2009-08-21 04:10:00,2.43749,2.43782,2.43743,2.43759,8000000.0
2009-08-21 04:11:00,2.43722,2.4374,2.43708,2.43733,5000000.0
2009-08-21 04:12:00,2.43613,2.43613,2.43468,2.43476,7000000.0
2009-08-21 04:13:00,2.43517,2.43589,2.43517,2.43589,6000000.0
2009-08-21 04:14:00,2.43615,2.43615,2.43563,2.43563,11000000.0
2009-08-21 04:15:00,2.43594,2.4363,2.43594,2.43604,8000000.0
2009-08-21 04:16:00,2.43539,2.43592,2.43539,2.43592,9800000.0
2009-08-21 04:17:00,2.43561,2.43561,2.43498,2.43498,7000000.0
2009-08-21 04:18:00,2.43577,2.43623,2.43569,2.43623,8000000.0
2009-08-21 04:19:00,2.43613,2.43646,2.43601,2.4363,18000000.0
2009-08-21 04:20:00,2.43552,2.43562,2.43542,2.4355,7000000.0
2009-08-21 04:21:00,2.43621,2.43621,2.4361,2.43616,17800000.0
2009-08-21 04:22:00,2.43609,2.43615,2.43589,2.43595,9000000.0
2009-08-21 04:23:00,2.43561,2.43562,2.43543,2.43556,7000000.0
2009-08-21 04:24:00,2.43579,2.43606,2.43579,2.43591,7000000.0
2009-08-21 04:25:00,2.43539,2.43552,2.43527,2.43532,7000000.0
2009-08-21 04:26:00,2.43567,2.43567,2.43548,2.43548,8000000.0
2009-08-21 04:27:00,2.43611,2.43659,2.43611,2.43659,6000000.0
2009-08-21 04:28:00,2.43664,2.43727,2.43664,2.43727,13000000.0
2009-08-21 04:29:00,2.43758,2.43784,2.43755,2.43773,8000000.0
2009-08-21 04:30:00,2.43787,2.43809,2.43787,2.43809,14000000.0
2009-08-21 04:31:00,2.43796,2.43796,2.43708,2.43719,5000000.0
2009-08-21 04:32:00,2.4368,2.43708,2.4368,2.43708,2000000.0
2009-08-21 04:33:00,2.437,2.43773,2.437,2.43773,8000000.0
2009-08-21 04:34:00,2.43765,2.43765,2.43753,2.43756,9000000.0
2009-08-21 04:35:00,2.43781,2.43788,2.4376,2.43788,6000000.0
2009-08-21 04:36:00,2.4377,2.4377,2.43758,2.43758,9000000.0
2009-08-21 04:37:00,2.43726,2.43733,2.43704,2.4373,11000000.0
2009-08-21 04:38:00,2.4375,2.43776,2.43749,2.43773,6000000.0
2009-08-21 04:39:00,2.43772,2.43772,2.43706,2.43708,7000000.0
2009-08-21 04:40:00,2.43668,2.43689,2.43665,2.43675,7000000.0
2009-08-21 04:41:00,2.43686,2.43686,2.43656,2.43672,8000000.0
2009-08-21 04:42:00,2.43655,2.43675,2.43633,2.43674,21000000.0
2009-08-21 04:43:00,2.43673,2.43673,2.43658,2.43658,12000000.0
2009-08-21 04:44:00,2.43609,2.43629,2.43609,2.43629,7000000.0
2009-08-21 04:45:00,2.43613,2.43618,2.43597,2.43606,10000000.0
2009-08-21 04:46:00,2.43633,2.43638,2.43624,2.43638,7000000.0
2009-08-21 04:47:00,2.43672,2.43684,2.43659,2.43672,7000000.0
2009-08-21 04:48:00,2.43727,2.43731,2.43722,2.43722,4000000.0
2009-08-21 04:49:00,2.43732,2.43751,2.43698,2.43737,8000000.0
2009-08-21 04:50:00,2.43799,2.43815,2.43791,2.43791,8000000.0
2009-08-21 04:51:00,2.43767,2.43842,2.43767,2.43842,6000000.0
2009-08-21 04:52:00,2.43821,2.43828,2.4378,2.43791,8000000.0
2009-08-21 04:53:00,2.43762,2.43777,2.43741,2.43773,8000000.0
2009-08-21 04:54:00,2.43775,2.43788,2.43765,2.43775,8000000.0
2009-08-21 04:55:00,2.43796,2.43797,2.43779,2.43779,7000000.0
2009-08-21 04:56:00,2.43829,2.4386,2.43806,2.4386,8000000.0
2009-08-21 04:57:00,2.43853,2.43858,2.43785,2.43785,8000000.0
2009-08-21 04:58:00,2.43745,2.43745,2.43736,2.43744,9800000.0
2009-08-21 04:59:00,2.43763,2.43763,2.4374,2.4374,8800000.0
2009-08-21 05:00:00,2.43756,2.4377,2.43756,2.4376,7000000.0
2009-08-21 05:01:00,2.43751,2.43758,2.43744,2.43744,6000000.0
2009-08-21 05:02:00,2.43782,2.43838,2.43782,2.43817,7000000.0
2009-08-21 05:03:00,2.43781,2.43793,2.43737,2.43793,14000000.0
2009-08-21 05:04:00,2.43833,2.43835,2.43819,2.43825,8000000.0
2009-08-21 05:05:00,2.43828,2.43828,2.43804,2.43804,12000000.0
2009-08-21 05:06:00,2.43832,2.43832,2.43807,2.43807,10000000.0
2009-08-21 05:07:00,2.43773,2.43775,2.43745,2.43745,8000000.0
2009-08-21 05:08:00,2.43842,2.4388,2.43829,2.4388,9000000.0
2009-08-21 05:09:00,2.43903,2.43903,2.43888,2.43894,7000000.0
2009-08-21 05:10:00,2.43906,2.43906,2.43883,2.43897,10000000.0
2009-08-21 05:11:00,2.43843,2.43845,2.43803,2.43816,8000000.0
2009-08-21 05:12:00,2.43796,2.4382,2.43767,2.43772,12000000.0
2009-08-21 05:13:00,2.43753,2.43753,2.43714,2.43714,8000000.0
2009-08-21 05:14:00,2.43749,2.43761,2.43745,2.4376,10800000.0
2009-08-21 05:15:00,2.43766,2.43788,2.43762,2.43781,8000000.0
2009-08-21 05:16:00,2.4376,2.4377,2.4376,2.4377,9000000.0
2009-08-21 05:17:00,2.43776,2.43783,2.43775,2.43775,11000000.0
2009-08-21 05:18:00,2.43772,2.4378,2.43767,2.4378,7000000.0
2009-08-21 05:19:00,2.4382,2.43844,2.43758,2.43844,10000000.0
2009-08-21 05:20:00,2.43857,2.43874,2.43796,2.43874,9000000.0
2009-08-21 05:21:00,2.43869,2.43889,2.43869,2.43886,5000000.0
2009-08-21 05:22:00,2.4386,2.4386,2.43788,2.43788,5000000.0
2009-08-21 05:23:00,2.43737,2.43742,2.43711,2.43742,22000000.0
2009-08-21 05:24:00,2.43803,2.4383,2.43799,2.4383,25000000.0
2009-08-21 05:25:00,2.43866,2.43867,2.43837,2.43867,6000000.0
2009-08-21 05:26:00,2.43886,2.43915,2.43886,2.43915,5800000.0
2009-08-21 05:27:00,2.44005,2.44005,2.4396,2.43971,8000000.0
2009-08-21 05:28:00,2.44002,2.44002,2.43901,2.43901,5800000.0
2009-08-21 05:29:00,2.43845,2.43869,2.43824,2.43869,15000000.0
2009-08-21 05:30:00,2.43964,2.43979,2.43949,2.43968,7000000.0
2009-08-21 05:31:00,2.44029,2.4422,2.44029,2.4422,8000000.0
2009-08-21 05:32:00,2.44171,2.44214,2.44171,2.44207,8000000.0
2009-08-21 05:33:00,2.44205,2.44205,2.44166,2.44166,7000000.0
2009-08-21 05:34:00,2.44155,2.44155,2.4414,2.4414,9000000.0
2009-08-21 05:35:00,2.44155,2.44161,2.44126,2.44126,10000000.0
2009-08-21 05:36:00,2.44222,2.44262,2.44218,2.4422,12000000.0
2009-08-21 05:37:00,2.44204,2.44214,2.44189,2.44214,8000000.0
2009-08-21 05:38:00,2.44166,2.44178,2.44137,2.44139,7000000.0
2009-08-21 05:39:00,2.44138,2.44138,2.44046,2.4409,10000000.0
2009-08-21 05:40:00,2.44149,2.44217,2.44149,2.44188,8000000.0
2009-08-21 05:41:00,2.44197,2.44233,2.44197,2.44233,9000000.0
2009-08-21 05:42:00,2.44246,2.44247,2.44048,2.44048,7000000.0
2009-08-21 05:43:00,2.43986,2.43986,2.43939,2.43939,7000000.0
2009-08-21 05:44:00,2.43994,2.44144,2.43994,2.44144,6000000.0
2009-08-21 05:45:00,2.44215,2.44262,2.44158,2.44262,8000000.0
2009-08-21 05:46:00,2.44158,2.44158,2.44048,2.44048,5000000.0
2009-08-21 05:47:00,2.44055,2.44072,2.44028,2.44048,8000000.0
2009-08-21 05:48:00,2.44036,2.44087,2.43975,2.44087,8000000.0
2009-08-21 05:49:00,2.44102,2.44102,2.43979,2.43979,10000000.0
2009-08-21 05:50:00,2.43969,2.44077,2.43968,2.44077,10000000.0
2009-08-21 05:51:00,2.44075,2.44169,2.44075,2.44169,22000000.0
2009-08-21 05:52:00,2.44167,2.44167,2.4412,2.44132,5000000.0
2009-08-21 05:53:00,2.44086,2.44106,2.44071,2.44071,8000000.0
2009-08-21 05:54:00,2.44072,2.44113,2.44072,2.44093,8000000.0
2009-08-21 05:55:00,2.44132,2.44154,2.44125,2.44154,11000000.0
2009-08-21 05:56:00,2.4413,2.4413,2.44046,2.44046,19800000.0
2009-08-21 05:57:00,2.44104,2.44163,2.44104,2.44163,5000000.0
2009-08-21 05:58:00,2.44159,2.44159,2.44078,2.44078,8000000.0
2009-08-21 05:59:00,2.4409,2.44112,2.4409,2.44112,8000000.0
2009-08-21 06:00:00,2.44152,2.44176,2.44142,2.44176,21000000.0
2009-08-21 06:01:00,2.44166,2.44203,2.44148,2.44148,9000000.0
2009-08-21 06:02:00,2.44126,2.44135,2.44108,2.44108,8000000.0
2009-08-21 06:03:00,2.44088,2.44114,2.44062,2.44062,22800000.0
2009-08-21 06:04:00,2.44113,2.44169,2.44113,2.44169,17000000.0
2009-08-21 06:05:00,2.4416,2.44168,2.44126,2.44168,8000000.0
2009-08-21 06:06:00,2.44162,2.4417,2.44153,2.4417,5000000.0
2009-08-21 06:07:00,2.44124,2.44142,2.44099,2.44125,9000000.0
2009-08-21 06:08:00,2.44169,2.44169,2.44148,2.44148,10000000.0
2009-08-21 06:09:00,2.44092,2.4411,2.4406,2.4411,10000000.0
2009-08-21 06:10:00,2.44178,2.44204,2.44178,2.44204,10000000.0
2009-08-21 06:11:00,2.4417,2.44284,2.4417,2.44284,7000000.0
2009-08-21 06:12:00,2.44289,2.4429,2.44262,2.4429,14000000.0
2009-08-21 06:13:00,2.44392,2.44429,2.44347,2.44429,10000000.0
2009-08-21 06:14:00,2.444,2.444,2.44296,2.44338,12000000.0
2009-08-21 06:15:00,2.44262,2.44306,2.44165,2.44306,18000000.0
2009-08-21 06:16:00,2.44397,2.44426,2.44387,2.4441,8000000.0
2009-08-21 06:17:00,2.44407,2.44407,2.44375,2.44396,10000000.0
2009-08-21 06:18:00,2.44414,2.44418,2.44384,2.44402,7800000.0
2009-08-21 06:19:00,2.44399,2.44399,2.44297,2.44354,8000000.0
2009-08-21 06:20:00,2.44333,2.44356,2.44332,2.44356,6000000.0
2009-08-21 06:21:00,2.44343,2.44365,2.44324,2.44331,20000000.0
2009-08-21 06:22:00,2.44307,2.44307,2.44286,2.443,5000000.0
2009-08-21 06:23:00,2.44286,2.44286,2.44243,2.4426,5000000.0
2009-08-21 06:24:00,2.44208,2.44225,2.44193,2.44212,7000000.0
2009-08-21 06:25:00,2.44261,2.44261,2.44215,2.44215,5000000.0
2009-08-21 06:26:00,2.44212,2.44212,2.44181,2.44204,8000000.0
2009-08-21 06:27:00,2.44161,2.44178,2.44153,2.44168,7000000.0
2009-08-21 06:28:00,2.44235,2.4426,2.44235,2.4426,8000000.0
2009-08-21 06:29:00,2.44257,2.44257,2.44213,2.44237,5000000.0
2009-08-21 06:30:00,2.44236,2.44266,2.44236,2.44266,5000000.0
2009-08-21 06:31:00,2.44273,2.44279,2.44261,2.44261,6000000.0
2009-08-21 06:32:00,2.44265,2.44265,2.44233,2.44233,6000000.0
2009-08-21 06:33:00,2.44281,2.44281,2.44251,2.44251,12000000.0
2009-08-21 06:34:00,2.44252,2.44252,2.44217,2.44217,14000000.0
2009-08-21 06:35:00,2.442,2.4421,2.44193,2.44201,7000000.0
2009-08-21 06:36:00,2.44208,2.44208,2.44174,2.44207,18000000.0
2009-08-21 06:37:00,2.4419,2.4419,2.4403,2.4403,27000000.0
2009-08-21 06:38:00,2.44062,2.44122,2.44032,2.44122,9000000.0
2009-08-21 06:39:00,2.44089,2.44089,2.44056,2.44067,9000000.0
2009-08-21 06:40:00,2.44037,2.44037,2.43983,2.44002,8000000.0
2009-08-21 06:41:00,2.43997,2.44001,2.43981,2.43981,12000000.0
2009-08-21 06:42:00,2.4396,2.43961,2.43944,2.43947,7000000.0
2009-08-21 06:43:00,2.44008,2.44008,2.4396,2.43966,7000000.0
2009-08-21 06:44:00,2.43967,2.44114,2.43963,2.44114,8000000.0
2009-08-21 06:45:00,2.44201,2.44219,2.44182,2.44182,19000000.0
2009-08-21 06:46:00,2.44224,2.44224,2.44206,2.44215,8000000.0
2009-08-21 06:47:00,2.44214,2.44259,2.44203,2.44259,7000000.0
2009-08-21 06:48:00,2.44284,2.44339,2.44284,2.44339,7800000.0
2009-08-21 06:49:00,2.4439,2.44414,2.44386,2.44414,7000000.0
2009-08-21 06:50:00,2.44413,2.44413,2.4433,2.4434,8000000.0
2009-08-21 06:51:00,2.44303,2.44312,2.44291,2.44312,6800000.0
2009-08-21 06:52:00,2.44351,2.44351,2.44336,2.44336,10000000.0
2009-08-21 06:53:00,2.44335,2.44415,2.44333,2.44402,8000000.0
2009-08-21 06:54:00,2.44381,2.44452,2.44381,2.44419,10000000.0
2009-08-21 06:55:00,2.44411,2.44411,2.44375,2.44375,8000000.0
2009-08-21 06:56:00,2.44333,2.44351,2.44331,2.44337,5000000.0
2009-08-21 06:57:00,2.44311,2.44341,2.44311,2.44319,8000000.0
2009-08-21 06:58:00,2.4429,2.4429,2.4422,2.4422,7800000.0
2009-08-21 06:59:00,2.44321,2.44334,2.44321,2.44324,19000000.0
2009-08-21 07:00:00,2.44374,2.44452,2.44374,2.44425,23000000.0
2009-08-21 07:01:00,2.4443,2.44434,2.44398,2.444,8000000.0
2009-08-21 07:02:00,2.44416,2.44483,2.44416,2.44483,10000000.0
2009-08-21 07:03:00,2.44477,2.44493,2.4446,2.44477,7000000.0
2009-08-21 07:04:00,2.44514,2.44515,2.44497,2.44497,5000000.0
2009-08-21 07:05:00,2.44481,2.44484,2.44416,2.44431,11000000.0
2009-08-21 07:06:00,2.44446,2.44446,2.44373,2.44382,5000000.0
2009-08-21 07:07:00,2.44364,2.44364,2.44342,2.44347,7000000.0
2009-08-21 07:08:00,2.44373,2.44373,2.4433,2.4433,9000000.0
2009-08-21 07:09:00,2.4436,2.44378,2.44357,2.44357,6800000.0
2009-08-21 07:10:00,2.44337,2.44337,2.44297,2.44331,16000000.0
2009-08-21 07:11:00,2.44322,2.44322,2.44208,2.44208,7000000.0
2009-08-21 07:12:00,2.44205,2.44242,2.44205,2.44242,2000000.0
2009-08-21 07:13:00,2.44337,2.44357,2.44301,2.44344,10000000.0
2009-08-21 07:14:00,2.44288,2.44288,2.44123,2.44123,8000000.0
2009-08-21 07:15:00,2.44158,2.44296,2.44158,2.44296,11000000.0
2009-08-21 07:16:00,2.44304,2.44304,2.44249,2.44266,8000000.0
2009-08-21 07:17:00,2.44287,2.4429,2.44287,2.4429,2000000.0
2009-08-21 07:18:00,2.44298,2.44342,2.44298,2.44342,7000000.0
2009-08-21 07:19:00,2.44348,2.44385,2.44348,2.44367,23000000.0
2009-08-21 07:20:00,2.44384,2.44384,2.44335,2.44357,12000000.0
2009-08-21 07:21:00,2.44348,2.44433,2.44348,2.44433,7800000.0
2009-08-21 07:22:00,2.44459,2.44459,2.44366,2.44366,7000000.0
2009-08-21 07:23:00,2.44343,2.44353,2.44341,2.44348,5000000.0
2009-08-21 07:24:00,2.4434,2.44409,2.4434,2.44409,5000000.0
2009-08-21 07:25:00,2.44417,2.44417,2.44352,2.44352,7000000.0
2009-08-21 07:26:00,2.44344,2.44449,2.44344,2.44449,11000000.0
2009-08-21 07:27:00,2.44454,2.44514,2.44454,2.44481,29000000.0
2009-08-21 07:28:00,2.44445,2.44449,2.44425,2.44425,6000000.0
2009-08-21 07:29:00,2.4435,2.44417,2.4435,2.44417,8000000.0
2009-08-21 07:30:00,2.44378,2.44389,2.44354,2.44354,21800000.0
2009-08-21 07:31:00,2.44385,2.44458,2.44385,2.44458,7000000.0
2009-08-21 07:32:00,2.44495,2.44531,2.44469,2.44531,6000000.0
2009-08-21 07:33:00,2.44581,2.44612,2.44576,2.4458,8000000.0
2009-08-21 07:34:00,2.4453,2.4453,2.44281,2.44281,8000000.0
2009-08-21 07:35:00,2.44259,2.4429,2.44259,2.44286,6000000.0
2009-08-21 07:36:00,2.44286,2.44326,2.44286,2.44326,7000000.0
2009-08-21 07:37:00,2.44302,2.44317,2.4429,2.44293,8000000.0
2009-08-21 07:38:00,2.44309,2.44356,2.44269,2.44329,8000000.0
2009-08-21 07:39:00,2.44378,2.44378,2.44326,2.44341,5000000.0
2009-08-21 07:40:00,2.44323,2.44332,2.4422,2.4422,8000000.0
2009-08-21 07:41:00,2.44172,2.44172,2.44107,2.44107,6000000.0
2009-08-21 07:42:00,2.44066,2.44075,2.44049,2.44055,7000000.0
2009-08-21 07:43:00,2.44066,2.44075,2.44039,2.44048,7000000.0
2009-08-21 07:44:00,2.44093,2.44101,2.4406,2.44089,7000000.0
2009-08-21 07:45:00,2.44086,2.44086,2.4405,2.44061,7000000.0
2009-08-21 07:46:00,2.44074,2.44098,2.44074,2.44076,5000000.0
2009-08-21 07:47:00,2.44013,2.44067,2.44001,2.44041,7000000.0
2009-08-21 07:48:00,2.44008,2.44008,2.43931,2.43955,8000000.0
2009-08-21 07:49:00,2.4396,2.44004,2.4396,2.43992,17000000.0
2009-08-21 07:50:00,2.44011,2.44062,2.4401,2.44062,7000000.0
2009-08-21 07:51:00,2.44071,2.44071,2.43969,2.43969,15000000.0
2009-08-21 07:52:00,2.44039,2.44041,2.44039,2.44041,2000000.0
2009-08-21 07:53:00,2.44085,2.44106,2.44085,2.44106,6000000.0
2009-08-21 07:54:00,2.44134,2.44148,2.44129,2.44148,18000000.0
2009-08-21 07:55:00,2.44112,2.44112,2.44094,2.44094,4000000.0
2009-08-21 07:56:00,2.44057,2.44064,2.44046,2.44046,6000000.0
2009-08-21 07:57:00,2.44045,2.44045,2.44015,2.44039,8000000.0
2009-08-21 07:58:00,2.44013,2.44029,2.43993,2.44029,5000000.0
2009-08-21 07:59:00,2.4405,2.44069,2.44041,2.44053,11000000.0
2009-08-21 08:00:00,2.43985,2.43985,2.43918,2.43918,3000000.0
2009-08-21 08:01:00,2.43844,2.43864,2.43827,2.43836,13000000.0
2009-08-21 08:02:00,2.43851,2.43872,2.43836,2.43836,11000000.0
2009-08-21 08:03:00,2.4381,2.4381,2.43809,2.43809,2000000.0
2009-08-21 08:04:00,2.43851,2.43851,2.43843,2.43849,6000000.0
2009-08-21 08:05:00,2.43826,2.43891,2.43826,2.43891,8000000.0
2009-08-21 08:06:00,2.43916,2.43954,2.43916,2.43947,8000000.0
2009-08-21 08:07:00,2.43935,2.43992,2.43935,2.43968,6000000.0
2009-08-21 08:08:00,2.44004,2.44065,2.44004,2.44032,27000000.0
2009-08-21 08:09:00,2.44001,2.44019,2.44001,2.44008,5000000.0
2009-08-21 08:10:00,2.44011,2.44011,2.43967,2.43967,10800000.0
2009-08-21 08:11:00,2.43986,2.44006,2.43981,2.44006,31000000.0
2009-08-21 08:12:00,2.44003,2.44005,2.43977,2.44005,8000000.0
2009-08-21 08:13:00,2.43989,2.43989,2.43945,2.43989,8000000.0
2009-08-21 08:14:00,2.43993,2.4402,2.4398,2.44016,21000000.0
2009-08-21 08:15:00,2.44046,2.44046,2.44006,2.44006,20000000.0
2009-08-21 08:16:00,2.43959,2.43998,2.43959,2.4397,24000000.0
2009-08-21 08:17:00,2.44005,2.44005,2.43964,2.43988,25000000.0
2009-08-21 08:18:00,2.44,2.4401,2.43995,2.44009,22000000.0
2009-08-21 08:19:00,2.44035,2.44069,2.44035,2.44066,17000000.0
2009-08-21 08:20:00,2.44088,2.44108,2.4406,2.44108,8000000.0
2009-08-21 08:21:00,2.44111,2.44134,2.44074,2.44074,26000000.0
2009-08-21 08:22:00,2.44022,2.4409,2.44022,2.4409,7800000.0
2009-08-21 08:23:00,2.44097,2.44097,2.44062,2.44065,5000000.0
2009-08-21 08:24:00,2.44064,2.44064,2.44011,2.44011,5000000.0
2009-08-21 08:25:00,2.44033,2.44065,2.44033,2.4404,6000000.0
2009-08-21 08:26:00,2.44078,2.44081,2.44017,2.44017,23000000.0
2009-08-21 08:27:00,2.44009,2.44009,2.43957,2.43957,7000000.0
2009-08-21 08:28:00,2.44001,2.44022,2.43983,2.44022,8000000.0
2009-08-21 08:29:00,2.44,2.44037,2.43984,2.44037,8000000.0
2009-08-21 08:30:00,2.44033,2.44051,2.44015,2.44051,25000000.0
2009-08-21 08:31:00,2.44063,2.44072,2.44063,2.44072,36000000.0
2009-08-21 08:32:00,2.44061,2.44061,2.43988,2.43996,7000000.0
2009-08-21 08:33:00,2.44048,2.44048,2.43924,2.43933,8000000.0
2009-08-21 08:34:00,2.4394,2.43985,2.43926,2.43962,65800000.0
2009-08-21 08:35:00,2.43976,2.44016,2.43976,2.44016,5000000.0
2009-08-21 08:36:00,2.44019,2.44019,2.43993,2.43993,23000000.0
2009-08-21 08:37:00,2.44007,2.44007,2.43957,2.43957,8000000.0
2009-08-21 08:38:00,2.43976,2.44011,2.43976,2.43987,9000000.0
2009-08-21 08:39:00,2.44022,2.44022,2.43988,2.43992,10000000.0
2009-08-21 08:40:00,2.43957,2.43959,2.43807,2.43814,10800000.0
2009-08-21 08:41:00,2.43745,2.43745,2.43724,2.43744,21000000.0
2009-08-21 08:42:00,2.4364,2.43691,2.4345,2.43676,5000000.0
2009-08-21 08:43:00,2.43684,2.43705,2.43676,2.43705,8000000.0
2009-08-21 08:44:00,2.43722,2.43731,2.43713,2.43731,20000000.0
2009-08-21 08:45:00,2.43713,2.43723,2.43707,2.43707,8000000.0
2009-08-21 08:46:00,2.43728,2.43728,2.43675,2.43675,43000000.0
2009-08-21 08:47:00,2.43644,2.43644,2.43567,2.43567,7000000.0
2009-08-21 08:48:00,2.43556,2.43556,2.43513,2.43556,32000000.0
2009-08-21 08:49:00,2.43535,2.43535,2.43497,2.43508,8000000.0
2009-08-21 08:50:00,2.43507,2.43613,2.43507,2.43562,9000000.0
2009-08-21 08:51:00,2.4353,2.43539,2.4353,2.43539,6000000.0
2009-08-21 08:52:00,2.43518,2.43518,2.43423,2.43439,47000000.0
2009-08-21 08:53:00,2.43453,2.43484,2.43439,2.43484,64800000.0
2009-08-21 08:54:00,2.43557,2.43567,2.43555,2.43557,29000000.0
2009-08-21 08:55:00,2.43522,2.43629,2.43522,2.43595,45800000.0
2009-08-21 08:56:00,2.43578,2.43578,2.43548,2.4356,24000000.0
2009-08-21 08:57:00,2.43578,2.43622,2.43578,2.43606,28000000.0
2009-08-21 08:58:00,2.43641,2.43642,2.43597,2.4363,22000000.0
2009-08-21 08:59:00,2.43627,2.43692,2.43627,2.43691,28000000.0
2009-08-21 09:00:00,2.43691,2.43691,2.43614,2.43614,35000000.0
2009-08-21 09:01:00,2.43588,2.43588,2.43519,2.43519,7000000.0
2009-08-21 09:02:00,2.43562,2.436,2.43562,2.43593,17000000.0
2009-08-21 09:03:00,2.43569,2.43615,2.43569,2.43615,14000000.0
2009-08-21 09:04:00,2.43667,2.43723,2.43667,2.43723,40000000.0
2009-08-21 09:05:00,2.43761,2.43783,2.4375,2.4375,18000000.0
2009-08-21 09:06:00,2.43754,2.43754,2.43639,2.43639,30000000.0
2009-08-21 09:07:00,2.43635,2.43657,2.43626,2.43643,36800000.0
2009-08-21 09:08:00,2.43691,2.43691,2.43636,2.43654,28000000.0
2009-08-21 09:09:00,2.43643,2.43654,2.43628,2.43628,59000000.0
2009-08-21 09:10:00,2.43646,2.4368,2.43621,2.4368,34000000.0
2009-08-21 09:11:00,2.43704,2.43716,2.43668,2.43668,43000000.0
2009-08-21 09:12:00,2.43685,2.43709,2.43647,2.43647,55000000.0
2009-08-21 09:13:00,2.43665,2.43665,2.43565,2.43565,8000000.0
2009-08-21 09:14:00,2.43654,2.43661,2.43636,2.43648,64000000.0
2009-08-21 09:15:00,2.43693,2.4371,2.43673,2.43702,52000000.0
2009-08-21 09:16:00,2.43689,2.43703,2.43665,2.43671,42800000.0
2009-08-21 09:17:00,2.4366,2.43663,2.43641,2.43646,50000000.0
2009-08-21 09:18:00,2.43614,2.43621,2.43587,2.43588,60000000.0
2009-08-21 09:19:00,2.43564,2.43603,2.43557,2.43577,49000000.0
2009-08-21 09:20:00,2.43579,2.43621,2.43579,2.43621,5000000.0
2009-08-21 09:21:00,2.43657,2.43748,2.43657,2.43748,62000000.0
2009-08-21 09:22:00,2.43698,2.43698,2.43635,2.43635,72800000.0
2009-08-21 09:23:00,2.4369,2.43707,2.43646,2.43687,79800000.0
2009-08-21 09:24:00,2.4367,2.43747,2.4367,2.43747,49800000.0
2009-08-21 09:25:00,2.43741,2.43741,2.43703,2.43734,8000000.0
2009-08-21 09:26:00,2.43737,2.4376,2.43681,2.43681,58000000.0
2009-08-21 09:27:00,2.43702,2.43702,2.43673,2.43686,70800000.0
2009-08-21 09:28:00,2.4365,2.43672,2.43627,2.43672,51800000.0
2009-08-21 09:29:00,2.43622,2.43637,2.43494,2.43494,34000000.0
2009-08-21 09:30:00,2.43421,2.43421,2.43324,2.43345,23000000.0
2009-08-21 09:31:00,2.43315,2.43319,2.43235,2.43235,20000000.0
2009-08-21 09:32:00,2.43255,2.43303,2.43255,2.43294,45000000.0
2009-08-21 09:33:00,2.43275,2.43275,2.43263,2.43263,38000000.0
2009-08-21 09:34:00,2.4324,2.43256,2.43217,2.43251,32000000.0
2009-08-21 09:35:00,2.43272,2.43342,2.43266,2.43342,7000000.0
2009-08-21 09:36:00,2.4336,2.4336,2.43255,2.43255,46000000.0
2009-08-21 09:37:00,2.43256,2.43395,2.43256,2.43395,53000000.0
2009-08-21 09:38:00,2.43391,2.43419,2.43372,2.43419,37000000.0
2009-08-21 09:39:00,2.43398,2.43398,2.43357,2.43372,54800000.0
2009-08-21 09:40:00,2.4335,2.4335,2.4331,2.43349,63000000.0
2009-08-21 09:41:00,2.43368,2.43409,2.43363,2.43405,44800000.0
2009-08-21 09:42:00,2.43424,2.4351,2.43424,2.43509,51000000.0
2009-08-21 09:43:00,2.43551,2.43601,2.43515,2.43515,58000000.0
2009-08-21 09:44:00,2.43537,2.43622,2.43537,2.43618,29000000.0
2009-08-21 09:45:00,2.43637,2.43637,2.436,2.43612,5000000.0
2009-08-21 09:46:00,2.43658,2.43658,2.43596,2.4361,35000000.0
2009-08-21 09:47:00,2.43641,2.43657,2.43601,2.43601,7000000.0
2009-08-21 09:48:00,2.43711,2.43732,2.43711,2.43726,8000000.0
2009-08-21 09:49:00,2.43767,2.43822,2.43767,2.43813,34000000.0
2009-08-21 09:50:00,2.43834,2.43834,2.43799,2.43829,54000000.0
2009-08-21 09:51:00,2.43875,2.43926,2.43875,2.43926,66000000.0
2009-08-21 09:52:00,2.43972,2.43973,2.43922,2.43922,35000000.0
2009-08-21 09:53:00,2.43813,2.43816,2.43788,2.4381,41000000.0
2009-08-21 09:54:00,2.4384,2.43911,2.4384,2.43911,48000000.0
2009-08-21 09:55:00,2.43876,2.43876,2.43801,2.43801,51000000.0
2009-08-21 09:56:00,2.43855,2.43921,2.43855,2.43921,49000000.0
2009-08-21 09:57:00,2.43892,2.43906,2.43865,2.43865,7000000.0
2009-08-21 09:58:00,2.43824,2.43825,2.43741,2.43825,48800000.0
2009-08-21 09:59:00,2.43853,2.43868,2.4385,2.4385,42800000.0
2009-08-21 10:00:00,2.43844,2.43883,2.43844,2.43881,58800000.0
2009-08-21 10:01:00,2.4385,2.43863,2.43848,2.43853,48000000.0
2009-08-21 10:02:00,2.4382,2.43838,2.43809,2.43812,30800000.0
2009-08-21 10:03:00,2.43831,2.4386,2.43802,2.43855,39800000.0
2009-08-21 10:04:00,2.43856,2.43856,2.43777,2.43777,4000000.0
2009-08-21 10:05:00,2.43763,2.43829,2.43763,2.43829,44000000.0
2009-08-21 10:06:00,2.43811,2.43848,2.43811,2.43816,43000000.0
2009-08-21 10:07:00,2.43818,2.43833,2.43804,2.43819,56800000.0
2009-08-21 10:08:00,2.43842,2.43934,2.43842,2.4393,56800000.0
2009-08-21 10:09:00,2.43954,2.43954,2.43923,2.4395,65800000.0
2009-08-21 10:10:00,2.43942,2.4397,2.43912,2.4397,61600000.0
2009-08-21 10:11:00,2.43966,2.44001,2.43959,2.43992,11000000.0
2009-08-21 10:12:00,2.43983,2.44014,2.43983,2.43988,77000000.0
2009-08-21 10:13:00,2.44016,2.44016,2.43982,2.43982,52000000.0
2009-08-21 10:14:00,2.43914,2.43914,2.43876,2.43876,43000000.0
2009-08-21 10:15:00,2.4388,2.4388,2.43849,2.43872,48800000.0
2009-08-21 10:16:00,2.43907,2.43907,2.43873,2.43896,42000000.0
2009-08-21 10:17:00,2.43973,2.44015,2.43973,2.44015,45000000.0
2009-08-21 10:18:00,2.44014,2.44019,2.43974,2.43974,46000000.0
2009-08-21 10:19:00,2.44008,2.44064,2.44008,2.44064,56000000.0
2009-08-21 10:20:00,2.4405,2.44063,2.44008,2.44034,42800000.0
2009-08-21 10:21:00,2.4401,2.44021,2.43968,2.43968,6800000.0
2009-08-21 10:22:00,2.43975,2.44022,2.43975,2.44007,52600000.0
2009-08-21 10:23:00,2.43997,2.44002,2.43976,2.43976,8000000.0
2009-08-21 10:24:00,2.44008,2.44008,2.43961,2.44002,55000000.0
2009-08-21 10:25:00,2.4399,2.44001,2.43922,2.43922,62000000.0
2009-08-21 10:26:00,2.43906,2.43949,2.43906,2.43923,61000000.0
2009-08-21 10:27:00,2.43918,2.43947,2.43903,2.43947,68800000.0
2009-08-21 10:28:00,2.43942,2.43972,2.43932,2.43935,65000000.0
2009-08-21 10:29:00,2.43944,2.43957,2.43927,2.43929,46800000.0
2009-08-21 10:30:00,2.43903,2.43914,2.43894,2.43914,44000000.0
2009-08-21 10:31:00,2.43937,2.44009,2.43937,2.44009,31000000.0
2009-08-21 10:32:00,2.44045,2.44045,2.44017,2.44041,45600000.0
2009-08-21 10:33:00,2.44047,2.44091,2.44047,2.44091,21800000.0
2009-08-21 10:34:00,2.44068,2.44079,2.44052,2.44068,24000000.0
2009-08-21 10:35:00,2.44066,2.44088,2.44058,2.44058,23000000.0
2009-08-21 10:36:00,2.44033,2.4404,2.44023,2.44025,36800000.0
2009-08-21 10:37:00,2.43996,2.43996,2.43953,2.43953,23000000.0
2009-08-21 10:38:00,2.43984,2.43996,2.43972,2.43989,29000000.0
2009-08-21 10:39:00,2.44012,2.44067,2.44012,2.44067,6000000.0
2009-08-21 10:40:00,2.44081,2.44103,2.44081,2.44103,25800000.0
2009-08-21 10:41:00,2.44105,2.44133,2.44086,2.44086,38000000.0
2009-08-21 10:42:00,2.44088,2.44123,2.44088,2.44123,39800000.0
2009-08-21 10:43:00,2.44151,2.44183,2.44151,2.44165,27000000.0
2009-08-21 10:44:00,2.44118,2.44155,2.44116,2.44155,25000000.0
2009-08-21 10:45:00,2.44136,2.44136,2.44082,2.44082,8000000.0
2009-08-21 10:46:00,2.44078,2.44079,2.44049,2.44057,36000000.0
2009-08-21 10:47:00,2.44044,2.44105,2.44044,2.44105,32000000.0
2009-08-21 10:48:00,2.44105,2.44105,2.43967,2.43967,35800000.0
2009-08-21 10:49:00,2.43922,2.43922,2.43878,2.43878,43800000.0
2009-08-21 10:50:00,2.43839,2.4385,2.43832,2.43849,50000000.0
2009-08-21 10:51:00,2.43823,2.43823,2.4378,2.4378,7000000.0
2009-08-21 10:52:00,2.43752,2.43752,2.43692,2.43727,44000000.0
2009-08-21 10:53:00,2.4376,2.43769,2.4376,2.4376,64800000.0
2009-08-21 10:54:00,2.43765,2.43822,2.43765,2.43822,8000000.0
2009-08-21 10:55:00,2.43852,2.43925,2.43851,2.43925,51000000.0
2009-08-21 10:56:00,2.43884,2.43884,2.43751,2.43751,41000000.0
2009-08-21 10:57:00,2.43722,2.4377,2.43704,2.4377,48000000.0
2009-08-21 10:58:00,2.43793,2.43838,2.43793,2.43837,8000000.0
2009-08-21 10:59:00,2.43865,2.43887,2.43842,2.43848,49000000.0
2009-08-21 11:00:00,2.43866,2.43866,2.43821,2.43821,46800000.0
2009-08-21 11:01:00,2.43843,2.43929,2.43843,2.43928,40800000.0
2009-08-21 11:02:00,2.43912,2.43912,2.43894,2.43905,24000000.0
2009-08-21 11:03:00,2.43882,2.43901,2.43876,2.43885,45000000.0
2009-08-21 11:04:00,2.43916,2.43981,2.43916,2.43981,32800000.0
2009-08-21 11:05:00,2.43994,2.43994,2.43956,2.43956,23000000.0
2009-08-21 11:06:00,2.43949,2.43979,2.43942,2.43942,16000000.0
2009-08-21 11:07:00,2.43982,2.44029,2.43982,2.44029,34000000.0
2009-08-21 11:08:00,2.44072,2.44091,2.44047,2.44089,30000000.0
2009-08-21 11:09:00,2.44088,2.44088,2.43942,2.43969,48000000.0
2009-08-21 11:10:00,2.43936,2.43946,2.43925,2.43946,4800000.0
2009-08-21 11:11:00,2.43973,2.44025,2.43973,2.44024,43000000.0
2009-08-21 11:12:00,2.44005,2.44033,2.43986,2.44007,10000000.0
2009-08-21 11:13:00,2.43969,2.43997,2.43917,2.43917,61000000.0
2009-08-21 11:14:00,2.43913,2.43913,2.43876,2.43891,46000000.0
2009-08-21 11:15:00,2.43823,2.43838,2.43777,2.43777,30000000.0
2009-08-21 11:16:00,2.43904,2.43904,2.43867,2.43875,11000000.0
2009-08-21 11:17:00,2.43883,2.43883,2.43848,2.43848,46000000.0
2009-08-21 11:18:00,2.43827,2.43847,2.43818,2.4383,43000000.0
2009-08-21 11:19:00,2.43792,2.43833,2.43792,2.43825,8000000.0
2009-08-21 11:20:00,2.43845,2.43887,2.43845,2.43863,58000000.0
2009-08-21 11:21:00,2.43916,2.43924,2.4389,2.43924,37800000.0
2009-08-21 11:22:00,2.43932,2.43939,2.43919,2.43928,47600000.0
2009-08-21 11:23:00,2.43917,2.43917,2.4389,2.4389,7000000.0
2009-08-21 11:24:00,2.4386,2.4388,2.43858,2.43863,52000000.0
2009-08-21 11:25:00,2.43868,2.43896,2.43864,2.43895,47800000.0
2009-08-21 11:26:00,2.43893,2.43893,2.43847,2.43847,39800000.0
2009-08-21 11:27:00,2.43827,2.43831,2.43802,2.43805,38000000.0
2009-08-21 11:28:00,2.43797,2.43797,2.43768,2.43793,66800000.0
2009-08-21 11:29:00,2.43674,2.43758,2.43659,2.43758,44000000.0
2009-08-21 11:30:00,2.43759,2.43762,2.43673,2.43684,32600000.0
2009-08-21 11:31:00,2.43681,2.43726,2.43681,2.43726,50000000.0
2009-08-21 11:32:00,2.43711,2.43711,2.43687,2.43688,48000000.0
2009-08-21 11:33:00,2.43668,2.43689,2.43653,2.43689,32000000.0
2009-08-21 11:34:00,2.43652,2.43652,2.43575,2.43575,41800000.0
2009-08-21 11:35:00,2.43551,2.43554,2.43521,2.43524,7000000.0
2009-08-21 11:36:00,2.43527,2.43538,2.43513,2.43513,61000000.0
2009-08-21 11:37:00,2.43503,2.43525,2.43493,2.43517,53000000.0
2009-08-21 11:38:00,2.43558,2.43579,2.43542,2.43578,63800000.0
2009-08-21 11:39:00,2.43565,2.43565,2.43533,2.4354,71800000.0
2009-08-21 11:40:00,2.43537,2.4356,2.43532,2.43557,37000000.0
2009-08-21 11:41:00,2.4356,2.43665,2.4356,2.43661,39000000.0
2009-08-21 11:42:00,2.43683,2.43712,2.43657,2.43657,35000000.0
2009-08-21 11:43:00,2.43697,2.43709,2.43665,2.43681,8000000.0
2009-08-21 11:44:00,2.43676,2.43687,2.4367,2.43686,66000000.0
2009-08-21 11:45:00,2.43696,2.4374,2.43693,2.43731,61000000.0
2009-08-21 11:46:00,2.43765,2.43771,2.4375,2.43771,41800000.0
2009-08-21 11:47:00,2.43723,2.43736,2.43617,2.43617,16000000.0
2009-08-21 11:48:00,2.43673,2.43809,2.43673,2.43809,24000000.0
2009-08-21 11:49:00,2.43801,2.43819,2.43776,2.43819,43000000.0
2009-08-21 11:50:00,2.43811,2.43865,2.43811,2.43852,47000000.0
2009-08-21 11:51:00,2.43872,2.43872,2.43834,2.43847,6000000.0
2009-08-21 11:52:00,2.43859,2.43877,2.4385,2.4385,33000000.0
2009-08-21 11:53:00,2.43846,2.43898,2.43846,2.43898,41000000.0
2009-08-21 11:54:00,2.43888,2.43888,2.43838,2.43838,41000000.0
2009-08-21 11:55:00,2.43888,2.43888,2.43863,2.4387,38600000.0
2009-08-21 11:56:00,2.4391,2.43928,2.43879,2.43928,48000000.0
2009-08-21 11:57:00,2.43902,2.43902,2.43851,2.4386,35000000.0
2009-08-21 11:58:00,2.43831,2.43888,2.43826,2.43882,40000000.0
2009-08-21 11:59:00,2.43897,2.43958,2.43897,2.43958,50000000.0
2009-08-21 12:00:00,2.43978,2.43978,2.43966,2.43977,37000000.0
2009-08-21 12:01:00,2.43986,2.43986,2.43942,2.43951,44000000.0
2009-08-21 12:02:00,2.43957,2.43991,2.43957,2.43991,31000000.0
2009-08-21 12:03:00,2.44043,2.44043,2.43999,2.44006,45000000.0
2009-08-21 12:04:00,2.43991,2.44076,2.4399,2.44076,32000000.0
2009-08-21 12:05:00,2.44128,2.44128,2.4406,2.4406,53000000.0
2009-08-21 12:06:00,2.44059,2.4407,2.44049,2.4407,22000000.0
2009-08-21 12:07:00,2.44031,2.44052,2.44028,2.44052,44000000.0
2009-08-21 12:08:00,2.44044,2.44044,2.43966,2.43992,46000000.0
2009-08-21 12:09:00,2.43953,2.44015,2.43953,2.44015,24000000.0
2009-08-21 12:10:00,2.44014,2.44018,2.44004,2.44018,37800000.0
2009-08-21 12:11:00,2.44,2.44013,2.43997,2.43997,5000000.0
2009-08-21 12:12:00,2.44006,2.44013,2.43985,2.43991,43000000.0
2009-08-21 12:13:00,2.4397,2.4397,2.43906,2.43939,33000000.0
2009-08-21 12:14:00,2.43877,2.43911,2.43818,2.43834,42000000.0
2009-08-21 12:15:00,2.43824,2.43932,2.43824,2.43895,43000000.0
2009-08-21 12:16:00,2.43857,2.43864,2.43824,2.4385,51000000.0
2009-08-21 12:17:00,2.4385,2.4385,2.43793,2.43841,40000000.0
2009-08-21 12:18:00,2.43842,2.43852,2.4379,2.43852,41000000.0
2009-08-21 12:19:00,2.43877,2.43879,2.43835,2.43852,45800000.0
2009-08-21 12:20:00,2.43831,2.43831,2.43727,2.43745,35000000.0
2009-08-21 12:21:00,2.43767,2.43851,2.43767,2.43837,55000000.0
2009-08-21 12:22:00,2.43827,2.43827,2.43761,2.43761,28000000.0
2009-08-21 12:23:00,2.43728,2.43728,2.43679,2.43726,28000000.0
2009-08-21 12:24:00,2.43689,2.43762,2.43689,2.43762,42000000.0
2009-08-21 12:25:00,2.4375,2.4375,2.43736,2.43748,21000000.0
2009-08-21 12:26:00,2.43737,2.43737,2.43675,2.43675,36000000.0
2009-08-21 12:27:00,2.43629,2.43629,2.43556,2.43577,34000000.0
2009-08-21 12:28:00,2.43626,2.43695,2.43626,2.43667,42000000.0
2009-08-21 12:29:00,2.43687,2.43728,2.43483,2.43497,70000000.0
2009-08-21 12:30:00,2.43487,2.43741,2.43487,2.43721,44000000.0
2009-08-21 12:31:00,2.43743,2.43794,2.43672,2.43672,48000000.0
2009-08-21 12:32:00,2.43691,2.437,2.43636,2.43636,35800000.0
2009-08-21 12:33:00,2.43622,2.43679,2.43618,2.43679,60000000.0
2009-08-21 12:34:00,2.4371,2.43844,2.4371,2.43844,18000000.0
2009-08-21 12:35:00,2.43848,2.43852,2.43827,2.43852,14000000.0
2009-08-21 12:36:00,2.43844,2.43851,2.4383,2.43851,41000000.0
2009-08-21 12:37:00,2.43903,2.43932,2.43903,2.43914,9000000.0
2009-08-21 12:38:00,2.44012,2.44012,2.43989,2.44012,29000000.0
2009-08-21 12:39:00,2.44009,2.44057,2.44004,2.44057,19000000.0
2009-08-21 12:40:00,2.44052,2.44157,2.44052,2.44139,12000000.0
2009-08-21 12:41:00,2.44131,2.4418,2.44131,2.4418,18000000.0
2009-08-21 12:42:00,2.44163,2.4417,2.44105,2.44105,26000000.0
2009-08-21 12:43:00,2.44104,2.44131,2.44038,2.44038,30000000.0
2009-08-21 12:44:00,2.44003,2.44003,2.43947,2.43949,26000000.0
2009-08-21 12:45:00,2.43972,2.43983,2.43969,2.43983,36000000.0
2009-08-21 12:46:00,2.43965,2.43965,2.43883,2.43883,39000000.0
2009-08-21 12:47:00,2.43901,2.43916,2.43892,2.43916,8000000.0
2009-08-21 12:48:00,2.43978,2.43978,2.43933,2.43946,23000000.0
2009-08-21 12:49:00,2.43901,2.43901,2.43875,2.43878,37000000.0
2009-08-21 12:50:00,2.43885,2.43885,2.4385,2.43876,7000000.0
2009-08-21 12:51:00,2.43899,2.43973,2.43892,2.43973,8000000.0
2009-08-21 12:52:00,2.43996,2.44025,2.43996,2.44007,29000000.0
2009-08-21 12:53:00,2.43963,2.43974,2.4396,2.43971,23000000.0
2009-08-21 12:54:00,2.43981,2.44012,2.43972,2.43988,22000000.0
2009-08-21 12:55:00,2.44023,2.44056,2.44,2.44056,27000000.0
2009-08-21 12:56:00,2.44051,2.44051,2.43992,2.43992,7000000.0
2009-08-21 12:57:00,2.43996,2.43996,2.43928,2.43929,36000000.0
2009-08-21 12:58:00,2.43927,2.43969,2.43923,2.43969,21800000.0
2009-08-21 12:59:00,2.44019,2.44114,2.44019,2.44114,17000000.0
2009-08-21 13:00:00,2.4407,2.4407,2.44041,2.44041,16000000.0
2009-08-21 13:01:00,2.43996,2.44009,2.43966,2.43992,34000000.0
2009-08-21 13:02:00,2.43983,2.4401,2.43983,2.4399,27000000.0
2009-08-21 13:03:00,2.44024,2.4405,2.44005,2.44005,15800000.0
2009-08-21 13:04:00,2.4403,2.44043,2.44007,2.44043,10000000.0
2009-08-21 13:05:00,2.44047,2.44049,2.43987,2.44049,10800000.0
2009-08-21 13:06:00,2.44021,2.44027,2.44003,2.44003,21000000.0
2009-08-21 13:07:00,2.4402,2.44032,2.43993,2.44004,16000000.0
2009-08-21 13:08:00,2.43998,2.43998,2.43929,2.43929,16000000.0
2009-08-21 13:09:00,2.43922,2.43925,2.43862,2.43862,20000000.0
2009-08-21 13:10:00,2.43871,2.43871,2.43794,2.43794,34000000.0
2009-08-21 13:11:00,2.43761,2.43782,2.43746,2.43782,23800000.0
2009-08-21 13:12:00,2.43788,2.43795,2.43774,2.43774,11000000.0
2009-08-21 13:13:00,2.43779,2.43809,2.4377,2.43809,11000000.0
2009-08-21 13:14:00,2.43825,2.43873,2.43816,2.43816,18000000.0
2009-08-21 13:15:00,2.43801,2.43854,2.43801,2.4383,38000000.0
2009-08-21 13:16:00,2.43823,2.43853,2.43823,2.43853,32000000.0
2009-08-21 13:17:00,2.43858,2.43858,2.43832,2.43832,7000000.0
2009-08-21 13:18:00,2.43821,2.4383,2.43806,2.4383,45000000.0
2009-08-21 13:19:00,2.43857,2.43886,2.43849,2.43849,8000000.0
2009-08-21 13:20:00,2.43851,2.43916,2.43851,2.43916,44000000.0
2009-08-21 13:21:00,2.43957,2.43963,2.43936,2.43949,48000000.0
2009-08-21 13:22:00,2.43932,2.43932,2.43859,2.43859,51800000.0
2009-08-21 13:23:00,2.43866,2.43866,2.43803,2.43803,8000000.0
2009-08-21 13:24:00,2.43828,2.43847,2.43822,2.43827,45000000.0
2009-08-21 13:25:00,2.43822,2.43822,2.43795,2.43798,52000000.0
2009-08-21 13:26:00,2.43787,2.43787,2.43727,2.43727,39000000.0
2009-08-21 13:27:00,2.43709,2.43755,2.43709,2.43731,54000000.0
2009-08-21 13:28:00,2.43758,2.43785,2.43749,2.43785,51000000.0
2009-08-21 13:29:00,2.43799,2.4381,2.43796,2.43798,40000000.0
2009-08-21 13:30:00,2.43836,2.43836,2.43656,2.43683,30800000.0
2009-08-21 13:31:00,2.43633,2.43671,2.43608,2.43671,27000000.0
2009-08-21 13:32:00,2.43763,2.43822,2.43662,2.43662,42800000.0
2009-08-21 13:33:00,2.43603,2.43624,2.43581,2.43595,25000000.0
2009-08-21 13:34:00,2.43592,2.43623,2.43579,2.43579,38000000.0
2009-08-21 13:35:00,2.43584,2.43584,2.43556,2.43562,11000000.0
2009-08-21 13:36:00,2.43552,2.4359,2.43545,2.43558,37000000.0
2009-08-21 13:37:00,2.43426,2.43439,2.43345,2.43439,31000000.0
2009-08-21 13:38:00,2.4346,2.4346,2.43382,2.43382,30000000.0
2009-08-21 13:39:00,2.4342,2.43437,2.43355,2.43355,31800000.0
2009-08-21 13:40:00,2.43325,2.43351,2.43325,2.43351,28000000.0
2009-08-21 13:41:00,2.43362,2.43362,2.43288,2.43316,34000000.0
2009-08-21 13:42:00,2.43348,2.43364,2.4331,2.43364,30000000.0
2009-08-21 13:43:00,2.43287,2.43287,2.43191,2.43234,18000000.0
2009-08-21 13:44:00,2.43214,2.43236,2.43199,2.43218,22000000.0
2009-08-21 13:45:00,2.43215,2.43215,2.43195,2.43196,17000000.0
2009-08-21 13:46:00,2.43153,2.43153,2.43092,2.43092,7000000.0
2009-08-21 13:47:00,2.43086,2.43097,2.4306,2.4306,12000000.0
2009-08-21 13:48:00,2.43078,2.43123,2.43078,2.431,26000000.0
2009-08-21 13:49:00,2.43111,2.43111,2.43075,2.43099,24000000.0
2009-08-21 13:50:00,2.43099,2.43155,2.43099,2.43155,24800000.0
2009-08-21 13:51:00,2.43131,2.43166,2.43114,2.43126,26000000.0
2009-08-21 13:52:00,2.43085,2.4309,2.43041,2.43067,8000000.0
2009-08-21 13:53:00,2.43109,2.43109,2.43012,2.43012,7000000.0
2009-08-21 13:54:00,2.43053,2.43116,2.43053,2.43104,29800000.0
2009-08-21 13:55:00,2.43161,2.43161,2.4312,2.43154,12800000.0
2009-08-21 13:56:00,2.43164,2.4318,2.43146,2.43166,15000000.0
2009-08-21 13:57:00,2.43179,2.43224,2.43179,2.43224,26000000.0
2009-08-21 13:58:00,2.4325,2.43285,2.4325,2.43285,31000000.0
2009-08-21 13:59:00,2.43249,2.43266,2.43246,2.43256,39000000.0
2009-08-21 14:00:00,2.43238,2.43246,2.4323,2.4323,34000000.0
2009-08-21 14:01:00,2.43191,2.43213,2.43175,2.43175,9000000.0
2009-08-21 14:02:00,2.43119,2.43119,2.43002,2.43002,47000000.0
2009-08-21 14:03:00,2.42936,2.42936,2.42762,2.42762,20000000.0
2009-08-21 14:04:00,2.42712,2.42795,2.42712,2.42785,30000000.0
2009-08-21 14:05:00,2.42806,2.42858,2.42806,2.42858,32000000.0
2009-08-21 14:06:00,2.42889,2.42975,2.42887,2.42975,28000000.0
2009-08-21 14:07:00,2.4299,2.4299,2.42902,2.4291,34000000.0
2009-08-21 14:08:00,2.42887,2.42887,2.42833,2.42833,45000000.0
2009-08-21 14:09:00,2.42797,2.42873,2.42797,2.42867,24000000.0
2009-08-21 14:10:00,2.42862,2.42889,2.42862,2.42872,19000000.0
2009-08-21 14:11:00,2.42858,2.42858,2.42734,2.42734,24000000.0
2009-08-21 14:12:00,2.42694,2.42694,2.42649,2.42654,26800000.0
2009-08-21 14:13:00,2.42596,2.42613,2.42577,2.42577,25000000.0
2009-08-21 14:14:00,2.42622,2.42668,2.42622,2.42626,24000000.0
2009-08-21 14:15:00,2.42611,2.42628,2.4257,2.42588,27000000.0
2009-08-21 14:16:00,2.42553,2.42553,2.42417,2.42417,55000000.0
2009-08-21 14:17:00,2.42363,2.42433,2.42363,2.42433,10800000.0
2009-08-21 14:18:00,2.42472,2.42472,2.42432,2.42451,22000000.0
2009-08-21 14:19:00,2.42412,2.42423,2.42405,2.42407,60000000.0
2009-08-21 14:20:00,2.4237,2.4237,2.42139,2.42139,20800000.0
2009-08-21 14:21:00,2.42126,2.42202,2.42126,2.42202,20000000.0
2009-08-21 14:22:00,2.42182,2.42182,2.42124,2.42124,12000000.0
2009-08-21 14:23:00,2.42095,2.42118,2.42088,2.42103,30800000.0
2009-08-21 14:24:00,2.42119,2.42119,2.42102,2.42109,18000000.0
2009-08-21 14:25:00,2.42131,2.42131,2.42093,2.42096,14000000.0
2009-08-21 14:26:00,2.42016,2.42016,2.41921,2.41921,19000000.0
2009-08-21 14:27:00,2.41832,2.4192,2.41832,2.4192,18000000.0
2009-08-21 14:28:00,2.41956,2.41972,2.41952,2.41952,10800000.0
2009-08-21 14:29:00,2.41978,2.41986,2.41973,2.41973,9000000.0
2009-08-21 14:30:00,2.41937,2.41939,2.41911,2.41939,9000000.0
2009-08-21 14:31:00,2.41909,2.41909,2.41837,2.41846,10800000.0
2009-08-21 14:32:00,2.4194,2.42034,2.4194,2.42034,11000000.0
2009-08-21 14:33:00,2.42101,2.4217,2.42101,2.42161,5000000.0
2009-08-21 14:34:00,2.42161,2.42249,2.42161,2.42248,7000000.0
2009-08-21 14:35:00,2.42244,2.42279,2.42244,2.42266,8000000.0
2009-08-21 14:36:00,2.42239,2.42239,2.422,2.422,6000000.0
2009-08-21 14:37:00,2.42234,2.42297,2.42234,2.42293,10000000.0
2009-08-21 14:38:00,2.42327,2.42385,2.42327,2.42377,9000000.0
2009-08-21 14:39:00,2.42401,2.42401,2.42353,2.42353,7000000.0
2009-08-21 14:40:00,2.42369,2.42382,2.42348,2.42373,7000000.0
2009-08-21 14:41:00,2.42335,2.42371,2.42335,2.4237,8000000.0
2009-08-21 14:42:00,2.4237,2.42373,2.42143,2.42143,8000000.0
2009-08-21 14:43:00,2.42414,2.42414,2.42325,2.42331,11000000.0
2009-08-21 14:44:00,2.42309,2.42335,2.42298,2.42335,8000000.0
2009-08-21 14:45:00,2.42351,2.42358,2.42313,2.42358,10000000.0
2009-08-21 14:46:00,2.4239,2.4241,2.42375,2.42392,11000000.0
2009-08-21 14:47:00,2.42369,2.4241,2.42363,2.4241,8000000.0
2009-08-21 14:48:00,2.42368,2.42368,2.42263,2.42263,7000000.0
2009-08-21 14:49:00,2.42251,2.42347,2.42251,2.42347,11000000.0
2009-08-21 14:50:00,2.42389,2.42407,2.42368,2.42407,10800000.0
2009-08-21 14:51:00,2.42402,2.42402,2.42341,2.42341,7000000.0
2009-08-21 14:52:00,2.42321,2.42321,2.42299,2.42299,6000000.0
2009-08-21 14:53:00,2.42308,2.4231,2.42222,2.42222,11000000.0
2009-08-21 14:54:00,2.42214,2.42299,2.42214,2.42299,7000000.0
2009-08-21 14:55:00,2.42339,2.42426,2.42339,2.42426,7800000.0
2009-08-21 14:56:00,2.4244,2.42444,2.42418,2.42425,7000000.0
2009-08-21 14:57:00,2.42424,2.42436,2.42407,2.42413,8000000.0
2009-08-21 14:58:00,2.42306,2.42341,2.42305,2.42322,11000000.0
2009-08-21 14:59:00,2.42315,2.42344,2.423,2.423,8000000.0
2009-08-21 15:00:00,2.42199,2.42256,2.42194,2.42256,8000000.0
2009-08-21 15:01:00,2.42297,2.42297,2.42264,2.42267,8000000.0
2009-08-21 15:02:00,2.42252,2.42293,2.42252,2.42293,8000000.0
2009-08-21 15:03:00,2.42286,2.42286,2.42265,2.42278,11000000.0
2009-08-21 15:04:00,2.42264,2.42264,2.42212,2.42212,8000000.0
2009-08-21 15:05:00,2.42221,2.42256,2.42221,2.42244,7000000.0
2009-08-21 15:06:00,2.4224,2.42257,2.42236,2.42236,8000000.0
2009-08-21 15:07:00,2.4221,2.42243,2.4221,2.42243,8000000.0
2009-08-21 15:08:00,2.42241,2.42257,2.42241,2.42252,8000000.0
2009-08-21 15:09:00,2.42243,2.42255,2.42224,2.4224,7000000.0
2009-08-21 15:10:00,2.4224,2.42361,2.42204,2.42361,10000000.0
2009-08-21 15:11:00,2.42325,2.4236,2.42325,2.4236,8000000.0
2009-08-21 15:12:00,2.42385,2.42416,2.42373,2.42416,9000000.0
2009-08-21 15:13:00,2.42433,2.42478,2.42413,2.42478,8000000.0
2009-08-21 15:14:00,2.4246,2.42484,2.42459,2.42459,10000000.0
2009-08-21 15:15:00,2.42447,2.42459,2.42411,2.42411,10000000.0
2009-08-21 15:16:00,2.4243,2.42438,2.42399,2.42399,7000000.0
2009-08-21 15:17:00,2.42452,2.42461,2.42439,2.42461,7000000.0
2009-08-21 15:18:00,2.42505,2.4253,2.42505,2.42506,7000000.0
2009-08-21 15:19:00,2.42515,2.4253,2.42467,2.42467,11000000.0
2009-08-21 15:20:00,2.4242,2.42423,2.42378,2.42378,7000000.0
2009-08-21 15:21:00,2.4237,2.42422,2.42343,2.42343,7000000.0
2009-08-21 15:22:00,2.42332,2.42339,2.42315,2.42321,11000000.0
2009-08-21 15:23:00,2.42316,2.42316,2.42243,2.42269,7000000.0
2009-08-21 15:24:00,2.4224,2.42285,2.4224,2.42285,7000000.0
2009-08-21 15:25:00,2.423,2.42389,2.423,2.42389,7800000.0
2009-08-21 15:26:00,2.42412,2.42507,2.42393,2.42507,7000000.0
2009-08-21 15:27:00,2.4248,2.4248,2.42447,2.42447,7000000.0
2009-08-21 15:28:00,2.4242,2.42426,2.42387,2.42387,10000000.0
2009-08-21 15:29:00,2.42429,2.42473,2.42415,2.42415,11000000.0
2009-08-21 15:30:00,2.42406,2.42432,2.42406,2.42417,9000000.0
2009-08-21 15:31:00,2.42353,2.42369,2.42352,2.42352,7000000.0
2009-08-21 15:32:00,2.42359,2.42402,2.42349,2.42402,11000000.0
2009-08-21 15:33:00,2.42417,2.42417,2.42389,2.42414,8000000.0
2009-08-21 15:34:00,2.42432,2.42453,2.42368,2.42375,8000000.0
2009-08-21 15:35:00,2.42354,2.4241,2.42349,2.4241,8000000.0
2009-08-21 15:36:00,2.42435,2.42445,2.42403,2.42445,8000000.0
2009-08-21 15:37:00,2.42412,2.42445,2.42412,2.42445,7000000.0
2009-08-21 15:38:00,2.42432,2.42453,2.42426,2.42426,10000000.0
2009-08-21 15:39:00,2.42456,2.42456,2.42415,2.42415,8000000.0
2009-08-21 15:40:00,2.4238,2.42382,2.42346,2.42382,7000000.0
2009-08-21 15:41:00,2.4229,2.4229,2.42162,2.42223,8000000.0
2009-08-21 15:42:00,2.42216,2.42224,2.42206,2.42224,7000000.0
2009-08-21 15:43:00,2.42182,2.42203,2.42176,2.42203,9000000.0
2009-08-21 15:44:00,2.42196,2.42297,2.42196,2.42297,7000000.0
2009-08-21 15:45:00,2.42268,2.42336,2.42264,2.42336,8000000.0
2009-08-21 15:46:00,2.42367,2.42385,2.42308,2.42308,7000000.0
2009-08-21 15:47:00,2.42319,2.42362,2.42319,2.42361,7000000.0
2009-08-21 15:48:00,2.42382,2.42382,2.42345,2.42354,8000000.0
2009-08-21 15:49:00,2.42353,2.42353,2.42232,2.42232,7000000.0
2009-08-21 15:50:00,2.42238,2.42241,2.42202,2.42241,7000000.0
2009-08-21 15:51:00,2.42263,2.42297,2.42241,2.42279,11000000.0
2009-08-21 15:52:00,2.42227,2.42231,2.42208,2.42209,7800000.0
2009-08-21 15:53:00,2.42202,2.4221,2.42188,2.42209,8000000.0
2009-08-21 15:54:00,2.42282,2.42309,2.42277,2.42277,8000000.0
2009-08-21 15:55:00,2.42216,2.42271,2.42216,2.42216,7000000.0
2009-08-21 15:56:00,2.42242,2.42252,2.42232,2.42252,7000000.0
2009-08-21 15:57:00,2.42264,2.42282,2.42158,2.42158,11000000.0
2009-08-21 15:58:00,2.42153,2.42171,2.42112,2.42127,7000000.0
2009-08-21 15:59:00,2.42076,2.42114,2.42051,2.42051,6800000.0
2009-08-21 16:00:00,2.42005,2.42106,2.42002,2.42106,7800000.0
2009-08-21 16:01:00,2.42123,2.42123,2.42076,2.42117,5000000.0
2009-08-21 16:02:00,2.42128,2.42128,2.42072,2.42076,7000000.0
2009-08-21 16:03:00,2.42075,2.42137,2.42037,2.42137,11000000.0
2009-08-21 16:04:00,2.42178,2.42197,2.42079,2.42079,8000000.0
2009-08-21 16:05:00,2.42063,2.42063,2.42037,2.42037,6000000.0
2009-08-21 16:06:00,2.42028,2.42051,2.42004,2.42024,7000000.0
2009-08-21 16:07:00,2.42019,2.42019,2.41932,2.41932,7000000.0
2009-08-21 16:08:00,2.41925,2.42002,2.41884,2.42002,9000000.0
2009-08-21 16:09:00,2.42004,2.42026,2.42,2.42008,8000000.0
2009-08-21 16:10:00,2.42039,2.4205,2.4202,2.4205,8000000.0
2009-08-21 16:11:00,2.42036,2.42093,2.42019,2.42093,7000000.0
2009-08-21 16:12:00,2.42114,2.42124,2.41992,2.41992,10000000.0
2009-08-21 16:13:00,2.4203,2.42031,2.4199,2.41999,7000000.0
2009-08-21 16:14:00,2.41934,2.41992,2.41905,2.41992,8000000.0
2009-08-21 16:15:00,2.42027,2.42027,2.41875,2.41875,7000000.0
2009-08-21 16:16:00,2.41781,2.41781,2.41713,2.41728,9000000.0
2009-08-21 16:17:00,2.41696,2.41783,2.41674,2.41783,8000000.0
2009-08-21 16:18:00,2.41858,2.41896,2.41842,2.41896,8000000.0
2009-08-21 16:19:00,2.4193,2.41971,2.4193,2.41971,8000000.0
2009-08-21 16:20:00,2.41978,2.42187,2.41978,2.42187,9000000.0
2009-08-21 16:21:00,2.42198,2.42198,2.42009,2.42009,7000000.0
2009-08-21 16:22:00,2.41993,2.41993,2.41958,2.41988,7800000.0
2009-08-21 16:23:00,2.4202,2.42041,2.4202,2.42041,7000000.0
2009-08-21 16:24:00,2.42031,2.42054,2.42006,2.42032,8000000.0
2009-08-21 16:25:00,2.41998,2.42004,2.41967,2.42004,11000000.0
2009-08-21 16:26:00,2.42008,2.42129,2.42008,2.42129,7000000.0
2009-08-21 16:27:00,2.42193,2.42201,2.42096,2.42096,6000000.0
2009-08-21 16:28:00,2.42051,2.42051,2.41931,2.41931,7000000.0
2009-08-21 16:29:00,2.4191,2.4191,2.41804,2.41804,10000000.0
2009-08-21 16:30:00,2.41808,2.41834,2.41808,2.41822,10000000.0
2009-08-21 16:31:00,2.41845,2.4189,2.41842,2.41889,7000000.0
2009-08-21 16:32:00,2.41967,2.41992,2.41959,2.41959,8000000.0
2009-08-21 16:33:00,2.41974,2.41974,2.41872,2.41872,7000000.0
2009-08-21 16:34:00,2.41885,2.41891,2.41825,2.41825,8000000.0
2009-08-21 16:35:00,2.41783,2.41858,2.41774,2.41858,11000000.0
2009-08-21 16:36:00,2.41814,2.41814,2.41726,2.41726,7000000.0
2009-08-21 16:37:00,2.41658,2.41744,2.41658,2.41744,7000000.0
2009-08-21 16:38:00,2.41758,2.41769,2.41732,2.41743,8000000.0
2009-08-21 16:39:00,2.41746,2.41821,2.41746,2.41821,6000000.0
2009-08-21 16:40:00,2.41808,2.41846,2.41796,2.41846,7000000.0
2009-08-21 16:41:00,2.41815,2.41888,2.41794,2.41888,9000000.0
2009-08-21 16:42:00,2.41879,2.41879,2.4182,2.4182,9000000.0
2009-08-21 16:43:00,2.41738,2.41784,2.41727,2.41783,8000000.0
2009-08-21 16:44:00,2.4178,2.41795,2.41746,2.41746,8000000.0
2009-08-21 16:45:00,2.41797,2.41869,2.41797,2.41859,9000000.0
2009-08-21 16:46:00,2.4191,2.4191,2.4187,2.4187,7000000.0
2009-08-21 16:47:00,2.41881,2.41955,2.41881,2.41955,10000000.0
2009-08-21 16:48:00,2.41887,2.41887,2.41791,2.4186,7000000.0
2009-08-21 16:49:00,2.41923,2.41923,2.41832,2.41842,11000000.0
2009-08-21 16:50:00,2.4179,2.4179,2.41754,2.41758,7000000.0
2009-08-21 16:51:00,2.41711,2.41752,2.41695,2.41752,8000000.0
2009-08-21 16:52:00,2.41684,2.41684,2.41608,2.41661,10000000.0
2009-08-21 16:53:00,2.41738,2.41812,2.41712,2.41812,7000000.0
2009-08-21 16:54:00,2.41829,2.41829,2.41703,2.41734,7000000.0
2009-08-21 16:55:00,2.41688,2.41694,2.41577,2.41577,10000000.0
2009-08-21 16:56:00,2.41557,2.41569,2.41524,2.41566,8000000.0
2009-08-21 16:57:00,2.41639,2.41683,2.41603,2.41603,8000000.0
2009-08-21 16:58:00,2.41636,2.41658,2.41632,2.41647,8000000.0
2009-08-21 16:59:00,2.41641,2.41641,2.4144,2.4144,10000000.0
2009-08-21 17:00:00,2.41411,2.4145,2.41369,2.41369,10000000.0
2009-08-21 17:01:00,2.41359,2.41359,2.4129,2.4129,10000000.0
2009-08-21 17:02:00,2.41304,2.41365,2.41304,2.41365,10800000.0
2009-08-21 17:03:00,2.41345,2.41389,2.41341,2.41341,8000000.0
2009-08-21 17:04:00,2.41315,2.41358,2.41315,2.41318,7000000.0
2009-08-21 17:05:00,2.41338,2.41339,2.41295,2.41339,5000000.0
2009-08-21 17:06:00,2.41388,2.4142,2.41349,2.41398,9000000.0
2009-08-21 17:07:00,2.41428,2.4145,2.41391,2.41391,7000000.0
2009-08-21 17:08:00,2.41361,2.41382,2.41339,2.41339,10000000.0
2009-08-21 17:09:00,2.41406,2.41441,2.41393,2.41441,8000000.0
2009-08-21 17:10:00,2.41476,2.41498,2.41474,2.41481,7000000.0
2009-08-21 17:11:00,2.41496,2.4155,2.41496,2.4153,7000000.0
2009-08-21 17:12:00,2.41553,2.41672,2.4153,2.41672,11000000.0
2009-08-21 17:13:00,2.41691,2.41691,2.41626,2.41626,6000000.0
2009-08-21 17:14:00,2.41576,2.41645,2.41576,2.41626,11000000.0
2009-08-21 17:15:00,2.41646,2.41646,2.41545,2.41545,8000000.0
2009-08-21 17:16:00,2.41552,2.41552,2.4148,2.41501,8000000.0
2009-08-21 17:17:00,2.41511,2.41511,2.41456,2.41465,7000000.0
2009-08-21 17:18:00,2.41496,2.41575,2.41496,2.4156,7000000.0
2009-08-21 17:19:00,2.4158,2.41608,2.4158,2.41594,8000000.0
2009-08-21 17:20:00,2.41567,2.4164,2.41567,2.4164,7000000.0
2009-08-21 17:21:00,2.41655,2.41702,2.41655,2.41696,7000000.0
2009-08-21 17:22:00,2.41676,2.41687,2.41646,2.41662,8000000.0
2009-08-21 17:23:00,2.41652,2.41695,2.41652,2.41665,8000000.0
2009-08-21 17:24:00,2.41705,2.41735,2.41705,2.41714,8000000.0
2009-08-21 17:25:00,2.41711,2.41724,2.41703,2.41709,7000000.0
2009-08-21 17:26:00,2.4169,2.41706,2.41662,2.41667,11000000.0
2009-08-21 17:27:00,2.41643,2.41649,2.41621,2.41644,9000000.0
2009-08-21 17:28:00,2.41653,2.41691,2.41653,2.41691,7000000.0
2009-08-21 17:29:00,2.41752,2.41752,2.41699,2.41748,7000000.0
2009-08-21 17:30:00,2.41785,2.41837,2.41785,2.41837,8000000.0
2009-08-21 17:31:00,2.41868,2.41898,2.41842,2.41898,7000000.0
2009-08-21 17:32:00,2.41924,2.41932,2.41891,2.41932,8000000.0
2009-08-21 17:33:00,2.41847,2.41847,2.41755,2.41755,11000000.0
2009-08-21 17:34:00,2.41767,2.41767,2.41712,2.41737,10000000.0
2009-08-21 17:35:00,2.41705,2.41743,2.41705,2.41742,11000000.0
2009-08-21 17:36:00,2.41764,2.41814,2.41764,2.41814,7000000.0
2009-08-21 17:37:00,2.41759,2.41868,2.41759,2.41868,10000000.0
2009-08-21 17:38:00,2.41902,2.41902,2.41859,2.41891,7000000.0
2009-08-21 17:39:00,2.4183,2.4183,2.4176,2.41779,8000000.0
2009-08-21 17:40:00,2.41735,2.41735,2.41692,2.41701,8000000.0
2009-08-21 17:41:00,2.41686,2.41686,2.4165,2.41661,6000000.0
2009-08-21 17:42:00,2.4167,2.41699,2.41663,2.41699,8000000.0
2009-08-21 17:43:00,2.41718,2.41718,2.41674,2.41684,8000000.0
2009-08-21 17:44:00,2.41708,2.4176,2.41708,2.4176,7000000.0
2009-08-21 17:45:00,2.41736,2.41761,2.41732,2.41739,9000000.0
2009-08-21 17:46:00,2.41751,2.4181,2.41751,2.4181,8000000.0
2009-08-21 17:47:00,2.41818,2.41818,2.4176,2.4176,7000000.0
2009-08-21 17:48:00,2.41757,2.41773,2.41756,2.4176,8000000.0
2009-08-21 17:49:00,2.41778,2.41856,2.41778,2.41856,7000000.0
2009-08-21 17:50:00,2.41854,2.4189,2.41833,2.41833,11000000.0
2009-08-21 17:51:00,2.41776,2.41776,2.41751,2.41757,7000000.0
2009-08-21 17:52:00,2.4176,2.41765,2.41732,2.41739,8000000.0
2009-08-21 17:53:00,2.41768,2.41812,2.41768,2.41812,7000000.0
2009-08-21 17:54:00,2.41803,2.41803,2.41766,2.41789,8000000.0
2009-08-21 17:55:00,2.41797,2.41832,2.41796,2.41832,9000000.0
2009-08-21 17:56:00,2.41822,2.41822,2.41783,2.41804,10000000.0
2009-08-21 17:57:00,2.41789,2.41799,2.41786,2.41786,8000000.0
2009-08-21 17:58:00,2.41723,2.41744,2.41723,2.41731,8000000.0
2009-08-21 17:59:00,2.4167,2.4167,2.4165,2.41659,7000000.0
2009-08-21 18:00:00,2.4168,2.41722,2.4168,2.41714,11000000.0
2009-08-21 18:01:00,2.41723,2.41723,2.41695,2.41717,7000000.0
2009-08-21 18:02:00,2.4168,2.41713,2.4168,2.41692,7000000.0
2009-08-21 18:03:00,2.41673,2.41724,2.41643,2.41724,7000000.0
2009-08-21 18:04:00,2.41699,2.41699,2.41623,2.41627,8000000.0
2009-08-21 18:05:00,2.41622,2.41622,2.41579,2.41594,8000000.0
2009-08-21 18:06:00,2.4156,2.41598,2.4156,2.4157,8000000.0
2009-08-21 18:07:00,2.41573,2.41593,2.41573,2.41585,9000000.0
2009-08-21 18:08:00,2.41585,2.416,2.41563,2.41583,9000000.0
2009-08-21 18:09:00,2.41656,2.41667,2.41609,2.41609,7000000.0
2009-08-21 18:10:00,2.41531,2.41531,2.41454,2.41505,11000000.0
2009-08-21 18:11:00,2.41586,2.41643,2.4158,2.41588,8000000.0
2009-08-21 18:12:00,2.41568,2.41588,2.41568,2.41588,9000000.0
2009-08-21 18:13:00,2.41568,2.41568,2.41504,2.41504,7000000.0
2009-08-21 18:14:00,2.41498,2.41529,2.41498,2.41529,7800000.0
2009-08-21 18:15:00,2.41541,2.41557,2.41539,2.41545,7000000.0
2009-08-21 18:16:00,2.41557,2.4157,2.41553,2.41556,10000000.0
2009-08-21 18:17:00,2.41559,2.41569,2.41559,2.41569,9000000.0
2009-08-21 18:18:00,2.41569,2.41569,2.41552,2.41557,7000000.0
2009-08-21 18:19:00,2.41539,2.4157,2.41539,2.4157,8000000.0
2009-08-21 18:20:00,2.41598,2.41598,2.41523,2.4155,8000000.0
2009-08-21 18:21:00,2.41563,2.41626,2.41563,2.41626,7000000.0
2009-08-21 18:22:00,2.41624,2.41624,2.41588,2.41603,8000000.0
2009-08-21 18:23:00,2.416,2.41603,2.41581,2.41603,10000000.0
2009-08-21 18:24:00,2.41606,2.41632,2.41597,2.41609,7000000.0
2009-08-21 18:25:00,2.41582,2.41609,2.41577,2.41609,7000000.0
2009-08-21 18:26:00,2.41609,2.4162,2.41594,2.41595,9000000.0
2009-08-21 18:27:00,2.4159,2.41604,2.41581,2.41604,8000000.0
2009-08-21 18:28:00,2.41594,2.41609,2.41569,2.41609,7000000.0
2009-08-21 18:29:00,2.41609,2.41628,2.41604,2.41628,7800000.0
2009-08-21 18:30:00,2.41618,2.41618,2.41577,2.41592,6000000.0
2009-08-21 18:31:00,2.41567,2.41648,2.41567,2.41648,8000000.0
2009-08-21 18:32:00,2.41664,2.41679,2.41663,2.41663,7000000.0
2009-08-21 18:33:00,2.4165,2.41662,2.41622,2.41622,7000000.0
2009-08-21 18:34:00,2.41616,2.41618,2.41579,2.41586,8000000.0
2009-08-21 18:35:00,2.41589,2.4159,2.41567,2.4158,7000000.0
2009-08-21 18:36:00,2.41596,2.41596,2.4153,2.4153,8000000.0
2009-08-21 18:37:00,2.41565,2.41572,2.41545,2.41545,7000000.0
2009-08-21 18:38:00,2.41545,2.41602,2.41545,2.41587,9000000.0
2009-08-21 18:39:00,2.41575,2.41596,2.41568,2.41568,8000000.0
2009-08-21 18:40:00,2.4158,2.41593,2.41565,2.4158,8000000.0
2009-08-21 18:41:00,2.41598,2.41623,2.41598,2.4162,7000000.0
2009-08-21 18:42:00,2.41499,2.41507,2.41492,2.41492,7000000.0
2009-08-21 18:43:00,2.41504,2.41517,2.41479,2.41496,8000000.0
2009-08-21 18:44:00,2.41487,2.41487,2.41451,2.41451,10000000.0
2009-08-21 18:45:00,2.41436,2.41436,2.41397,2.41405,9000000.0
2009-08-21 18:46:00,2.41376,2.41413,2.41372,2.41372,8000000.0
2009-08-21 18:47:00,2.41348,2.41365,2.41341,2.41341,9000000.0
2009-08-21 18:48:00,2.41351,2.41379,2.41323,2.41343,8000000.0
2009-08-21 18:49:00,2.41346,2.41371,2.41332,2.41332,7000000.0
2009-08-21 18:50:00,2.41329,2.4134,2.41316,2.4134,8000000.0
2009-08-21 18:51:00,2.41329,2.41329,2.4129,2.41303,8000000.0
2009-08-21 18:52:00,2.4131,2.41313,2.41292,2.41304,7000000.0
2009-08-21 18:53:00,2.41325,2.4135,2.41325,2.41336,11000000.0
2009-08-21 18:54:00,2.41329,2.41333,2.41319,2.41333,6000000.0
2009-08-21 18:55:00,2.41312,2.41312,2.41289,2.41305,7000000.0
2009-08-21 18:56:00,2.41293,2.41313,2.41283,2.41297,8000000.0
2009-08-21 18:57:00,2.41262,2.41298,2.41256,2.41296,9000000.0
2009-08-21 18:58:00,2.41305,2.41305,2.41228,2.41228,7000000.0
2009-08-21 18:59:00,2.41232,2.41241,2.41211,2.41237,8000000.0
2009-08-21 19:00:00,2.41328,2.41376,2.41304,2.41304,11000000.0
2009-08-21 19:01:00,2.41306,2.4134,2.41303,2.41322,10000000.0
2009-08-21 19:02:00,2.41312,2.41365,2.4127,2.41365,8000000.0
2009-08-21 19:03:00,2.41352,2.41352,2.41281,2.41287,9000000.0
2009-08-21 19:04:00,2.4126,2.41308,2.4126,2.41308,8000000.0
2009-08-21 19:05:00,2.4133,2.41351,2.41316,2.41317,8000000.0
2009-08-21 19:06:00,2.41309,2.41345,2.41295,2.41345,9800000.0
2009-08-21 19:07:00,2.41331,2.41331,2.41281,2.41281,8000000.0
2009-08-21 19:08:00,2.41245,2.41256,2.41242,2.41252,8000000.0
2009-08-21 19:09:00,2.41187,2.41191,2.41113,2.41113,7000000.0
2009-08-21 19:10:00,2.41126,2.41145,2.41126,2.41139,8000000.0
2009-08-21 19:11:00,2.41166,2.41199,2.41166,2.41199,7000000.0
2009-08-21 19:12:00,2.412,2.412,2.4117,2.4117,8000000.0
2009-08-21 19:13:00,2.41176,2.41185,2.41174,2.41174,8000000.0
2009-08-21 19:14:00,2.41211,2.41238,2.41211,2.41238,7000000.0
2009-08-21 19:15:00,2.4126,2.41274,2.41206,2.41206,9000000.0
2009-08-21 19:16:00,2.41184,2.41201,2.41167,2.41167,10000000.0
2009-08-21 19:17:00,2.41167,2.41204,2.41167,2.41204,10000000.0
2009-08-21 19:18:00,2.41207,2.41207,2.41177,2.41189,8000000.0
2009-08-21 19:19:00,2.41188,2.41188,2.4114,2.4114,8000000.0
2009-08-21 19:20:00,2.41128,2.41128,2.41091,2.41105,9000000.0
2009-08-21 19:21:00,2.41039,2.41108,2.41039,2.41102,9000000.0
2009-08-21 19:22:00,2.41124,2.41129,2.41114,2.41114,7000000.0
2009-08-21 19:23:00,2.41129,2.41143,2.41106,2.41143,7000000.0
2009-08-21 19:24:00,2.41121,2.41201,2.41121,2.41201,7000000.0
2009-08-21 19:25:00,2.41201,2.41262,2.41001,2.41206,10000000.0
2009-08-21 19:26:00,2.41174,2.41211,2.41171,2.41211,11000000.0
2009-08-21 19:27:00,2.41251,2.41257,2.41213,2.41224,7000000.0
2009-08-21 19:28:00,2.41249,2.41258,2.41218,2.41239,9000000.0
2009-08-21 19:29:00,2.41227,2.41247,2.41227,2.41227,7000000.0
2009-08-21 19:30:00,2.41235,2.41249,2.41222,2.41241,7000000.0
2009-08-21 19:31:00,2.41256,2.41298,2.41256,2.41298,8000000.0
2009-08-21 19:32:00,2.41335,2.41338,2.413,2.41327,7000000.0
2009-08-21 19:33:00,2.41315,2.41363,2.41315,2.41359,7000000.0
2009-08-21 19:34:00,2.41395,2.414,2.4137,2.41395,9000000.0
2009-08-21 19:35:00,2.41397,2.41424,2.41385,2.41406,11000000.0
2009-08-21 19:36:00,2.4144,2.41503,2.4139,2.41503,8000000.0
2009-08-21 19:37:00,2.41536,2.41582,2.41521,2.41582,8000000.0
2009-08-21 19:38:00,2.41628,2.41657,2.41618,2.41657,9000000.0
2009-08-21 19:39:00,2.41679,2.41708,2.41648,2.41648,8000000.0
2009-08-21 19:40:00,2.41656,2.41656,2.41585,2.41585,9000000.0
2009-08-21 19:41:00,2.41518,2.41518,2.41477,2.41477,5000000.0
2009-08-21 19:42:00,2.41482,2.41507,2.41456,2.41456,9000000.0
2009-08-21 19:43:00,2.41483,2.41556,2.41482,2.41556,8000000.0
2009-08-21 19:44:00,2.41517,2.41571,2.41517,2.41571,10000000.0
2009-08-21 19:45:00,2.41597,2.41615,2.41571,2.41602,8000000.0
2009-08-21 19:46:00,2.41585,2.41626,2.41585,2.41603,10000000.0
2009-08-21 19:47:00,2.41589,2.41625,2.4158,2.41625,5000000.0
2009-08-21 19:48:00,2.41647,2.41667,2.41634,2.41667,7000000.0
2009-08-21 19:49:00,2.41683,2.41724,2.41683,2.41724,11000000.0
2009-08-21 19:50:00,2.41704,2.41704,2.41582,2.41582,11000000.0
2009-08-21 19:51:00,2.4159,2.416,2.4159,2.41596,7000000.0
2009-08-21 19:52:00,2.41608,2.41648,2.41608,2.41644,9000000.0
2009-08-21 19:53:00,2.41609,2.41615,2.41595,2.416,8000000.0
2009-08-21 19:54:00,2.41586,2.41613,2.4156,2.41583,8000000.0
2009-08-21 19:55:00,2.41618,2.41706,2.41618,2.41706,8000000.0
2009-08-21 19:56:00,2.41731,2.41752,2.41731,2.4175,8000000.0
2009-08-21 19:57:00,2.4176,2.41791,2.4176,2.41786,7000000.0
2009-08-21 19:58:00,2.41772,2.41772,2.41739,2.41739,7000000.0
2009-08-21 19:59:00,2.41804,2.41851,2.41799,2.41851,11000000.0
2009-08-21 20:00:00,2.41846,2.41848,2.41831,2.41837,5000000.0
2009-08-21 20:01:00,2.41843,2.41843,2.41727,2.41739,7800000.0
2009-08-21 20:02:00,2.4171,2.4171,2.41675,2.41675,9000000.0
2009-08-21 20:03:00,2.41647,2.41647,2.41623,2.41642,5000000.0
2009-08-21 20:04:00,2.4173,2.41795,2.4173,2.41795,6000000.0
2009-08-21 20:05:00,2.41791,2.41808,2.41791,2.41796,5000000.0
2009-08-21 20:06:00,2.41795,2.41815,2.4179,2.41799,10000000.0
2009-08-21 20:07:00,2.41781,2.4182,2.41781,2.41792,7000000.0
2009-08-21 20:08:00,2.41773,2.4179,2.41769,2.41769,7000000.0
2009-08-21 20:09:00,2.4172,2.41755,2.41702,2.41702,7000000.0
2009-08-21 20:10:00,2.41774,2.41774,2.41679,2.41718,8000000.0
2009-08-21 20:11:00,2.4175,2.4175,2.41699,2.41699,8000000.0
2009-08-21 20:12:00,2.41704,2.41767,2.41704,2.41767,8000000.0
2009-08-21 20:13:00,2.41746,2.41746,2.41685,2.41685,11000000.0
2009-08-21 20:14:00,2.41715,2.41715,2.41665,2.41665,8000000.0
2009-08-21 20:15:00,2.41691,2.41713,2.41683,2.41698,8000000.0
2009-08-21 20:16:00,2.41693,2.41711,2.41693,2.41709,6000000.0
2009-08-21 20:17:00,2.41743,2.4175,2.41736,2.41746,8000000.0
2009-08-21 20:18:00,2.41724,2.41762,2.41724,2.41753,8000000.0
2009-08-21 20:19:00,2.41745,2.41745,2.41695,2.41695,10000000.0
2009-08-21 20:20:00,2.41672,2.41723,2.41656,2.41723,8000000.0
2009-08-21 20:21:00,2.41722,2.41722,2.4168,2.4168,3000000.0
2009-08-21 20:22:00,2.41615,2.41615,2.41591,2.41591,7000000.0
2009-08-21 20:23:00,2.41593,2.41618,2.41567,2.41618,6000000.0
2009-08-21 20:24:00,2.416,2.416,2.41552,2.41587,8000000.0
2009-08-21 20:25:00,2.41605,2.41605,2.41549,2.41552,9000000.0
2009-08-21 20:26:00,2.41546,2.41601,2.41546,2.41601,8000000.0
2009-08-21 20:27:00,2.41609,2.41609,2.41587,2.41589,6000000.0
2009-08-21 20:28:00,2.41589,2.416,2.41563,2.41587,8000000.0
2009-08-21 20:29:00,2.41594,2.416,2.41565,2.416,7000000.0
2009-08-21 20:30:00,2.41574,2.41609,2.41574,2.41609,10000000.0
2009-08-21 20:31:00,2.41579,2.41611,2.41579,2.41611,5000000.0
2009-08-21 20:32:00,2.41598,2.41598,2.41541,2.41541,7000000.0
2009-08-21 20:33:00,2.41569,2.41585,2.41569,2.4158,7000000.0
2009-08-21 20:34:00,2.41593,2.41593,2.41516,2.4152,7000000.0
2009-08-21 20:35:00,2.41588,2.41588,2.41555,2.41555,11000000.0
2009-08-21 20:36:00,2.41536,2.41559,2.41518,2.41559,7000000.0
2009-08-21 20:37:00,2.41562,2.41566,2.4155,2.4155,6000000.0
2009-08-21 20:38:00,2.41547,2.41547,2.41312,2.41534,7000000.0
2009-08-21 20:39:00,2.41482,2.41482,2.41236,2.41471,8000000.0
2009-08-21 20:40:00,2.41473,2.41482,2.4145,2.41476,8000000.0
2009-08-21 20:41:00,2.4148,2.41498,2.41472,2.41491,10000000.0
2009-08-21 20:42:00,2.41512,2.4159,2.41512,2.4159,5000000.0
2009-08-21 20:43:00,2.41611,2.41617,2.41595,2.41599,8000000.0
2009-08-21 20:44:00,2.41597,2.41616,2.41588,2.41596,11000000.0
2009-08-21 20:45:00,2.4163,2.41631,2.41578,2.41578,9000000.0
2009-08-21 20:46:00,2.41561,2.4157,2.41555,2.41555,7000000.0
2009-08-21 20:47:00,2.415,2.415,2.41435,2.41435,8000000.0
2009-08-21 20:48:00,2.41416,2.41435,2.41411,2.41411,8000000.0
2009-08-21 20:49:00,2.41221,2.41494,2.41221,2.41443,10000000.0
2009-08-21 20:50:00,2.41438,2.41438,2.41418,2.41418,2000000.0
2009-08-21 20:51:00,2.41372,2.41372,2.41336,2.41351,11000000.0
2009-08-21 20:52:00,2.41377,2.41408,2.41377,2.41404,8000000.0
2009-08-21 20:53:00,2.41376,2.41376,2.41283,2.41287,11000000.0
2009-08-21 20:54:00,2.41218,2.41218,2.40986,2.41192,8000000.0
2009-08-21 20:55:00,2.41204,2.41228,2.41204,2.41216,11000000.0
2009-08-21 20:56:00,2.41212,2.41212,2.41184,2.412,8000000.0
2009-08-21 20:57:00,2.41207,2.41228,2.41204,2.41204,10000000.0
2009-08-21 20:58:00,2.41235,2.41273,2.41235,2.41264,8000000.0
2009-08-21 20:59:00,2.41264,2.41355,2.41264,2.41355,8000000.0
2009-08-21 21:00:00,2.41392,2.4154,2.41392,2.4154,6000000.0
2009-08-21 21:01:00,2.41561,2.41561,2.41529,2.41529,8000000.0
2009-08-21 21:02:00,2.4153,2.41548,2.41529,2.4153,8000000.0
2009-08-21 21:03:00,2.41559,2.4162,2.41559,2.4162,7000000.0
2009-08-21 21:04:00,2.41609,2.41656,2.41603,2.41656,9000000.0
2009-08-21 21:05:00,2.41667,2.41684,2.41643,2.41665,10000000.0
2009-08-21 21:06:00,2.41666,2.41666,2.41631,2.41651,9000000.0
2009-08-21 21:07:00,2.41648,2.4168,2.41643,2.4168,10000000.0
2009-08-21 21:08:00,2.41675,2.4169,2.41649,2.41649,8000000.0
2009-08-21 21:09:00,2.41651,2.41664,2.41646,2.41664,7000000.0
2009-08-21 21:10:00,2.41662,2.41679,2.41656,2.41667,10000000.0
2009-08-21 21:11:00,2.41681,2.417,2.41678,2.41678,10000000.0
2009-08-21 21:12:00,2.41691,2.41691,2.4165,2.41672,11000000.0
2009-08-21 21:13:00,2.41669,2.41688,2.41645,2.41677,7000000.0
2009-08-21 21:14:00,2.41677,2.4175,2.41677,2.4175,8000000.0
2009-08-21 21:15:00,2.41741,2.41741,2.41683,2.41694,8000000.0
2009-08-21 21:16:00,2.41693,2.41693,2.41649,2.41651,8000000.0
2009-08-21 21:17:00,2.41665,2.4169,2.41662,2.4169,9000000.0
2009-08-21 21:18:00,2.4165,2.4165,2.41601,2.41639,7000000.0
2009-08-21 21:19:00,2.41702,2.41702,2.41681,2.41684,7000000.0
2009-08-21 21:20:00,2.41676,2.41692,2.41664,2.41687,10000000.0
2009-08-21 21:21:00,2.41636,2.41636,2.41611,2.41616,10000000.0
2009-08-21 21:22:00,2.41591,2.41627,2.41591,2.41627,8000000.0
2009-08-21 21:23:00,2.41625,2.41625,2.41597,2.41604,8000000.0
2009-08-21 21:24:00,2.41589,2.41611,2.41576,2.4161,9000000.0
2009-08-21 21:25:00,2.41582,2.41618,2.41569,2.41618,5000000.0
2009-08-21 21:26:00,2.41617,2.41617,2.41584,2.41584,7000000.0
2009-08-21 21:27:00,2.41623,2.41623,2.41603,2.41619,7000000.0
2009-08-21 21:28:00,2.41613,2.41616,2.41597,2.41615,7000000.0
2009-08-21 21:29:00,2.41614,2.41614,2.41559,2.41559,7000000.0
2009-08-21 21:30:00,2.41547,2.41547,2.41493,2.41493,4000000.0
2009-08-21 21:31:00,2.4148,2.4148,2.41455,2.41459,7000000.0
2009-08-21 21:32:00,2.41474,2.41509,2.41473,2.41509,9000000.0
2009-08-21 21:33:00,2.41526,2.4155,2.41517,2.41528,8000000.0
2009-08-21 21:34:00,2.41529,2.41581,2.41529,2.41581,10000000.0
2009-08-21 21:35:00,2.4163,2.4163,2.41557,2.41557,10000000.0
2009-08-21 21:36:00,2.4158,2.4158,2.41561,2.41577,6000000.0
2009-08-21 21:37:00,2.41563,2.41563,2.41552,2.41552,7000000.0
2009-08-21 21:38:00,2.41548,2.41553,2.41541,2.41549,8000000.0
2009-08-21 21:39:00,2.41586,2.41601,2.41575,2.41593,7000000.0
2009-08-21 21:40:00,2.41597,2.41597,2.41559,2.41585,7000000.0
2009-08-21 21:41:00,2.41604,2.41604,2.4138,2.41567,8000000.0
2009-08-21 21:42:00,2.41553,2.41579,2.41542,2.4157,11000000.0
2009-08-21 21:43:00,2.4156,2.416,2.41543,2.41597,10000000.0
2009-08-21 21:44:00,2.416,2.41605,2.41561,2.41561,5000000.0
2009-08-21 21:45:00,2.41541,2.41565,2.41541,2.41565,8000000.0
2009-08-21 21:46:00,2.41561,2.41561,2.41542,2.41559,7000000.0
2009-08-21 21:47:00,2.4155,2.41577,2.4155,2.41565,7000000.0
2009-08-21 21:48:00,2.41559,2.41564,2.41532,2.41532,7000000.0
2009-08-21 21:49:00,2.41553,2.41581,2.4155,2.41581,8000000.0
2009-08-21 21:50:00,2.4166,2.4166,2.41563,2.41578,9000000.0
2009-08-21 21:51:00,2.41615,2.4165,2.41615,2.4165,8000000.0
2009-08-21 21:52:00,2.41638,2.41638,2.41576,2.41576,8000000.0
2009-08-21 21:53:00,2.41641,2.41658,2.41637,2.41658,7000000.0
2009-08-21 21:54:00,2.416,2.416,2.41549,2.41566,7000000.0
2009-08-21 21:55:00,2.41556,2.41556,2.41521,2.41521,6000000.0
2009-08-21 21:56:00,2.41645,2.41645,2.41587,2.41591,9000000.0
2009-08-21 21:57:00,2.41554,2.41616,2.41554,2.41592,6800000.0
2009-08-21 21:58:00,2.41623,2.41659,2.41623,2.41659,7000000.0
2009-08-21 21:59:00,2.41589,2.41623,2.41589,2.41603,7000000.0
2009-08-21 22:00:00,2.41657,2.41678,2.41654,2.41654,7000000.0
2009-08-21 22:01:00,2.41688,2.41698,2.41661,2.41677,7000000.0
2009-08-21 22:02:00,2.4167,2.41685,2.41651,2.41685,8000000.0
2009-08-21 22:03:00,2.41699,2.41716,2.41663,2.41663,7800000.0
2009-08-21 22:04:00,2.41706,2.41775,2.41706,2.41775,7000000.0
2009-08-21 22:05:00,2.41748,2.41748,2.41679,2.41679,10000000.0
2009-08-21 22:06:00,2.4165,2.41697,2.41638,2.41656,8000000.0
2009-08-21 22:07:00,2.41652,2.41673,2.41626,2.41626,7000000.0
2009-08-21 22:08:00,2.4165,2.41768,2.4165,2.41768,10000000.0
2009-08-21 22:09:00,2.41755,2.4177,2.41752,2.4177,8000000.0
2009-08-21 22:10:00,2.41753,2.41753,2.41709,2.41721,8000000.0
2009-08-21 22:11:00,2.41723,2.4178,2.4171,2.4178,8000000.0
2009-08-21 22:12:00,2.41791,2.41791,2.41614,2.41614,6000000.0
2009-08-21 22:13:00,2.41532,2.4158,2.41525,2.4158,9000000.0
2009-08-21 22:14:00,2.41621,2.41683,2.41621,2.41663,11000000.0
2009-08-21 22:15:00,2.41706,2.41716,2.41598,2.41598,11000000.0
2009-08-21 22:16:00,2.41553,2.41553,2.4148,2.41501,7000000.0
2009-08-21 22:17:00,2.41493,2.41513,2.41493,2.41513,7000000.0
2009-08-21 22:18:00,2.4152,2.41589,2.41489,2.41589,9000000.0
2009-08-21 22:19:00,2.41623,2.41634,2.41614,2.41627,8000000.0
2009-08-21 22:20:00,2.41645,2.41672,2.41645,2.41672,8000000.0
2009-08-21 22:21:00,2.41703,2.41703,2.41643,2.41643,8000000.0
2009-08-21 22:22:00,2.4163,2.41642,2.4163,2.41639,7000000.0
2009-08-21 22:23:00,2.41618,2.41629,2.41601,2.4162,8000000.0
2009-08-21 22:24:00,2.41608,2.41615,2.41604,2.41604,7000000.0
2009-08-21 22:25:00,2.41596,2.41608,2.41582,2.41583,8000000.0
2009-08-21 22:26:00,2.41597,2.41597,2.41563,2.41563,10000000.0
2009-08-21 22:27:00,2.41593,2.416,2.41583,2.416,7000000.0
2009-08-21 22:28:00,2.41604,2.41614,2.41585,2.41614,10000000.0
2009-08-21 22:29:00,2.41624,2.41645,2.41603,2.41625,10000000.0
2009-08-21 22:30:00,2.41647,2.41699,2.41647,2.41684,7000000.0
2009-08-21 22:31:00,2.41719,2.41746,2.41708,2.41746,7000000.0
2009-08-21 22:32:00,2.41756,2.41756,2.41715,2.41715,9000000.0
2009-08-21 22:33:00,2.4172,2.41733,2.41694,2.41733,11000000.0
2009-08-21 22:34:00,2.41753,2.41854,2.41739,2.41854,11000000.0
2009-08-21 22:35:00,2.41921,2.41947,2.41908,2.41908,10000000.0
2009-08-21 22:36:00,2.41874,2.41879,2.4186,2.41868,7000000.0
2009-08-21 22:37:00,2.41867,2.41877,2.41847,2.41865,6800000.0
2009-08-21 22:38:00,2.41879,2.41928,2.41879,2.41928,9000000.0
2009-08-21 22:39:00,2.41922,2.41922,2.41895,2.41895,9000000.0
2009-08-21 22:40:00,2.41899,2.41913,2.41899,2.41905,7000000.0
2009-08-21 22:41:00,2.41942,2.41942,2.41863,2.41863,7000000.0
2009-08-21 22:42:00,2.41857,2.41863,2.4184,2.4184,10000000.0
2009-08-21 22:43:00,2.41756,2.41818,2.41756,2.41818,7000000.0
2009-08-21 22:44:00,2.41829,2.41829,2.41798,2.41798,7000000.0
2009-08-21 22:45:00,2.41817,2.41858,2.41804,2.41858,7000000.0
2009-08-21 22:46:00,2.41844,2.41876,2.41844,2.41876,10000000.0
2009-08-21 22:47:00,2.41901,2.41959,2.41901,2.41959,7000000.0
2009-08-21 22:48:00,2.41942,2.41942,2.41813,2.41941,10000000.0
2009-08-21 22:49:00,2.4195,2.4195,2.41861,2.41861,7000000.0
2009-08-21 22:50:00,2.41838,2.41838,2.41812,2.41812,9000000.0
2009-08-21 22:51:00,2.41782,2.4183,2.41782,2.4183,7000000.0
2009-08-21 22:52:00,2.41839,2.41841,2.4183,2.41841,7000000.0
2009-08-21 22:53:00,2.41833,2.41838,2.41811,2.41817,8000000.0
2009-08-21 22:54:00,2.41796,2.41796,2.41695,2.41749,7000000.0
2009-08-21 22:55:00,2.41778,2.41799,2.41758,2.41795,7800000.0
2009-08-21 22:56:00,2.41784,2.41784,2.41751,2.41751,7000000.0
2009-08-21 22:57:00,2.41747,2.41768,2.41747,2.41768,7000000.0
2009-08-21 22:58:00,2.41665,2.41722,2.41665,2.41722,8000000.0
2009-08-21 22:59:00,2.41737,2.41763,2.41705,2.41705,10000000.0
2009-08-23 23:00:00,2.41261,2.41261,2.41205,2.41214,8000000.0
2009-08-23 23:01:00,2.41693,2.41693,2.41009,2.41009,11000000.0
2009-08-23 23:02:00,2.40942,2.4104,2.40942,2.4104,10000000.0
2009-08-23 23:03:00,2.41017,2.41017,2.4086,2.4086,10000000.0
2009-08-23 23:04:00,2.40875,2.40886,2.40865,2.4087,7800000.0
2009-08-23 23:05:00,2.40855,2.40855,2.40829,2.40841,8000000.0
2009-08-23 23:06:00,2.40885,2.4089,2.40667,2.40667,7000000.0
2009-08-23 23:07:00,2.40829,2.40829,2.40786,2.40793,7000000.0
2009-08-23 23:08:00,2.40739,2.40791,2.40739,2.40791,7000000.0
2009-08-23 23:09:00,2.40761,2.40761,2.40731,2.40731,8000000.0
2009-08-23 23:10:00,2.40727,2.40746,2.40721,2.40746,8000000.0
2009-08-23 23:11:00,2.40748,2.40749,2.40724,2.40749,7000000.0
2009-08-23 23:12:00,2.40784,2.40865,2.40784,2.40865,10000000.0
2009-08-23 23:13:00,2.40884,2.40949,2.40826,2.40949,10000000.0
2009-08-23 23:14:00,2.4095,2.4097,2.40934,2.40941,8000000.0
2009-08-23 23:15:00,2.40925,2.40968,2.40918,2.40968,8000000.0
2009-08-23 23:16:00,2.40951,2.40952,2.40921,2.40921,9000000.0
2009-08-23 23:17:00,2.40956,2.40975,2.4095,2.40975,8000000.0
2009-08-23 23:18:00,2.40975,2.4098,2.40946,2.40946,9000000.0
2009-08-23 23:19:00,2.40926,2.40955,2.40916,2.40947,10000000.0
2009-08-23 23:20:00,2.40912,2.4098,2.40912,2.40966,7000000.0
2009-08-23 23:21:00,2.40915,2.41064,2.40915,2.41064,8000000.0
2009-08-23 23:22:00,2.41055,2.41068,2.41031,2.41061,7000000.0
2009-08-23 23:23:00,2.41067,2.41075,2.41045,2.41075,8000000.0
2009-08-23 23:24:00,2.40968,2.41055,2.40944,2.41055,8000000.0
2009-08-23 23:25:00,2.41071,2.41071,2.40974,2.41058,9000000.0
2009-08-23 23:26:00,2.41068,2.41075,2.40988,2.40988,8000000.0
2009-08-23 23:27:00,2.40974,2.41015,2.40974,2.40991,7000000.0
2009-08-23 23:28:00,2.40958,2.40975,2.40866,2.40866,8000000.0
2009-08-23 23:29:00,2.4079,2.40824,2.40781,2.40824,7800000.0
2009-08-23 23:30:00,2.4084,2.40884,2.4084,2.40872,8000000.0
2009-08-23 23:31:00,2.40858,2.40858,2.40826,2.40826,7000000.0
2009-08-23 23:32:00,2.40803,2.40803,2.40638,2.40677,8000000.0
2009-08-23 23:33:00,2.40548,2.40655,2.40548,2.40655,6000000.0
2009-08-23 23:34:00,2.40688,2.40693,2.4066,2.40693,7000000.0
2009-08-23 23:35:00,2.40722,2.40799,2.40719,2.40719,8000000.0
2009-08-23 23:36:00,2.4083,2.40931,2.40729,2.40729,10000000.0
2009-08-23 23:37:00,2.40711,2.40753,2.40655,2.40753,5000000.0
2009-08-23 23:38:00,2.40775,2.40783,2.4075,2.4075,7000000.0
2009-08-23 23:39:00,2.4076,2.4076,2.40699,2.40707,8000000.0
2009-08-23 23:40:00,2.40696,2.40696,2.40666,2.40675,6000000.0
2009-08-23 23:41:00,2.40683,2.40733,2.40683,2.40733,8000000.0
2009-08-23 23:43:00,2.40736,2.40736,2.40709,2.40709,10000000.0
2009-08-23 23:44:00,2.40718,2.40719,2.40705,2.40709,8000000.0
2009-08-23 23:45:00,2.4073,2.40755,2.4073,2.40752,8000000.0
2009-08-23 23:46:00,2.40708,2.40717,2.40671,2.40717,7000000.0
2009-08-23 23:47:00,2.40665,2.40665,2.40583,2.40596,8000000.0
2009-08-23 23:48:00,2.40593,2.40593,2.40548,2.40566,10000000.0
2009-08-23 23:49:00,2.40572,2.40572,2.40454,2.40532,9000000.0
2009-08-23 23:50:00,2.4057,2.40583,2.40538,2.40545,7000000.0
2009-08-23 23:51:00,2.40526,2.40541,2.40526,2.4053,9000000.0
2009-08-23 23:52:00,2.40518,2.40538,2.40518,2.40533,7000000.0
2009-08-23 23:53:00,2.40531,2.40562,2.40531,2.40562,8000000.0
2009-08-23 23:54:00,2.40564,2.40565,2.40538,2.40538,8000000.0
2009-08-23 23:55:00,2.40545,2.40565,2.40537,2.40565,7000000.0
2009-08-23 23:56:00,2.4064,2.40672,2.4064,2.40672,7000000.0
2009-08-23 23:57:00,2.40501,2.40553,2.40501,2.40548,8000000.0
2009-08-23 23:58:00,2.4054,2.40662,2.4054,2.40659,11000000.0
2009-08-23 23:59:00,2.40611,2.40611,2.40525,2.40565,8800000.0
2009-08-24 00:00:00,2.40611,2.40618,2.40576,2.40601,5000000.0
2009-08-24 00:01:00,2.40639,2.40639,2.40561,2.40563,11000000.0
2009-08-24 00:02:00,2.40547,2.40572,2.40547,2.40572,7000000.0
2009-08-24 00:03:00,2.40535,2.40688,2.40535,2.40688,8000000.0
2009-08-24 00:04:00,2.40585,2.40607,2.40579,2.40599,11000000.0
2009-08-24 00:05:00,2.40619,2.40619,2.40587,2.40609,9000000.0
2009-08-24 00:06:00,2.40717,2.40795,2.40717,2.40795,10000000.0
2009-08-24 00:07:00,2.40826,2.40837,2.40816,2.40817,7000000.0
2009-08-24 00:08:00,2.40803,2.40823,2.40777,2.40823,8000000.0
2009-08-24 00:09:00,2.40845,2.40845,2.40813,2.40828,7000000.0
2009-08-24 00:10:00,2.40859,2.40888,2.40855,2.40888,11000000.0
2009-08-24 00:11:00,2.40941,2.40986,2.40908,2.40972,10000000.0
2009-08-24 00:12:00,2.40992,2.40992,2.40882,2.40882,7000000.0
2009-08-24 00:13:00,2.40963,2.40963,2.40904,2.40913,10000000.0
2009-08-24 00:14:00,2.40838,2.40866,2.40821,2.40821,9000000.0
2009-08-24 00:15:00,2.4091,2.40936,2.40905,2.40936,7000000.0
2009-08-24 00:16:00,2.40934,2.40934,2.40921,2.40923,8000000.0
2009-08-24 00:17:00,2.40937,2.4098,2.40937,2.40972,8000000.0
2009-08-24 00:18:00,2.40982,2.41043,2.40982,2.41043,9000000.0
2009-08-24 00:19:00,2.41062,2.41077,2.41062,2.41074,9000000.0
2009-08-24 00:20:00,2.411,2.41125,2.41096,2.411,10000000.0
2009-08-24 00:21:00,2.41095,2.41105,2.41086,2.41099,8000000.0
2009-08-24 00:22:00,2.41127,2.41144,2.41105,2.41105,6000000.0
2009-08-24 00:23:00,2.41105,2.4111,2.41086,2.41104,8000000.0
2009-08-24 00:24:00,2.41239,2.41239,2.41049,2.41049,8000000.0
2009-08-24 00:25:00,2.41087,2.41108,2.41073,2.411,10000000.0
2009-08-24 00:26:00,2.41119,2.41119,2.41083,2.41084,8000000.0
2009-08-24 00:27:00,2.41053,2.41094,2.41049,2.41049,9000000.0
2009-08-24 00:28:00,2.41046,2.41046,2.41024,2.41042,9000000.0
2009-08-24 00:29:00,2.41053,2.41053,2.41009,2.41026,8000000.0
2009-08-24 00:30:00,2.40991,2.41023,2.40971,2.41023,9000000.0
2009-08-24 00:31:00,2.41022,2.41022,2.40981,2.41008,9000000.0
2009-08-24 00:32:00,2.41016,2.41033,2.4101,2.41033,7000000.0
2009-08-24 00:33:00,2.41007,2.41042,2.41007,2.41024,11000000.0
2009-08-24 00:34:00,2.41005,2.4101,2.40965,2.4097,10000000.0
2009-08-24 00:35:00,2.40961,2.40982,2.40942,2.40962,7000000.0
2009-08-24 00:36:00,2.40961,2.40998,2.40957,2.40998,6000000.0
2009-08-24 00:37:00,2.40994,2.40994,2.40963,2.40963,8000000.0
2009-08-24 00:38:00,2.40958,2.40973,2.40948,2.40948,10000000.0
2009-08-24 00:39:00,2.40957,2.40987,2.40953,2.40987,9000000.0
2009-08-24 00:40:00,2.4097,2.40994,2.40954,2.40976,8000000.0
2009-08-24 00:41:00,2.40984,2.41062,2.40984,2.41062,11000000.0
2009-08-24 00:42:00,2.41078,2.41118,2.41078,2.41118,11000000.0
2009-08-24 00:43:00,2.41105,2.41105,2.4099,2.4099,5000000.0
2009-08-24 00:44:00,2.41068,2.41122,2.41068,2.41122,8000000.0
2009-08-24 00:45:00,2.41045,2.41045,2.40986,2.41041,9800000.0
2009-08-24 00:46:00,2.41135,2.41149,2.41124,2.41133,7000000.0
2009-08-24 00:47:00,2.4113,2.41155,2.4113,2.41155,10000000.0
2009-08-24 00:48:00,2.41113,2.41137,2.41052,2.41137,7000000.0
2009-08-24 00:49:00,2.4111,2.4111,2.41033,2.41084,8000000.0
2009-08-24 00:50:00,2.41127,2.41144,2.41104,2.41137,8000000.0
2009-08-24 00:51:00,2.41107,2.41131,2.41076,2.41076,7000000.0
2009-08-24 00:52:00,2.41047,2.41056,2.40971,2.40971,8000000.0
2009-08-24 00:53:00,2.40909,2.41017,2.40909,2.41017,6800000.0
2009-08-24 00:54:00,2.41054,2.41135,2.41054,2.41135,11000000.0
2009-08-24 00:55:00,2.41124,2.4114,2.41105,2.4111,8000000.0
2009-08-24 00:56:00,2.4109,2.41097,2.41073,2.41073,7000000.0
2009-08-24 00:57:00,2.40927,2.40927,2.4084,2.40894,10000000.0
2009-08-24 00:58:00,2.41038,2.41042,2.41026,2.41026,5000000.0
2009-08-24 00:59:00,2.41009,2.4104,2.41009,2.41011,7000000.0
2009-08-24 01:00:00,2.41035,2.41145,2.41035,2.41145,11000000.0
2009-08-24 01:01:00,2.41191,2.41191,2.41159,2.41162,9000000.0
2009-08-24 01:02:00,2.4115,2.4115,2.41087,2.41135,8000000.0
2009-08-24 01:03:00,2.41145,2.41183,2.41133,2.41133,11000000.0
2009-08-24 01:04:00,2.41163,2.41163,2.41092,2.41123,8000000.0
2009-08-24 01:05:00,2.4115,2.41171,2.4115,2.41171,10000000.0
2009-08-24 01:06:00,2.41172,2.41172,2.41132,2.41132,8000000.0
2009-08-24 01:07:00,2.4115,2.41268,2.4115,2.41268,7000000.0
2009-08-24 01:08:00,2.4127,2.4127,2.41218,2.41218,8000000.0
2009-08-24 01:09:00,2.41236,2.41236,2.41211,2.41212,7000000.0
2009-08-24 01:10:00,2.41269,2.41286,2.41217,2.41217,7000000.0
2009-08-24 01:11:00,2.41188,2.41188,2.41149,2.41175,9000000.0
2009-08-24 01:12:00,2.41196,2.41214,2.41196,2.41197,8000000.0
2009-08-24 01:13:00,2.4123,2.41264,2.41225,2.41258,7000000.0
2009-08-24 01:14:00,2.41258,2.41288,2.41241,2.41288,11000000.0
2009-08-24 01:15:00,2.41292,2.41292,2.41279,2.41292,8000000.0
2009-08-24 01:16:00,2.41265,2.41268,2.41243,2.41268,10000000.0
2009-08-24 01:17:00,2.41272,2.41301,2.41272,2.41281,7000000.0
2009-08-24 01:18:00,2.4127,2.41323,2.4127,2.41323,7000000.0
2009-08-24 01:19:00,2.41331,2.41331,2.41296,2.4131,6000000.0
2009-08-24 01:20:00,2.41184,2.41229,2.41184,2.41229,9000000.0
2009-08-24 01:21:00,2.41236,2.41236,2.41214,2.41222,7000000.0
2009-08-24 01:22:00,2.41226,2.41243,2.41208,2.41222,11000000.0
2009-08-24 01:23:00,2.41257,2.41291,2.41257,2.41272,7000000.0
2009-08-24 01:24:00,2.41262,2.41264,2.4123,2.41264,7000000.0
2009-08-24 01:25:00,2.41259,2.41262,2.41249,2.41257,7000000.0
2009-08-24 01:26:00,2.41215,2.41215,2.4116,2.41205,9000000.0
2009-08-24 01:27:00,2.41174,2.41191,2.41116,2.41116,7000000.0
2009-08-24 01:28:00,2.41205,2.41205,2.41173,2.41173,5000000.0
2009-08-24 01:29:00,2.41156,2.41157,2.41133,2.41157,7000000.0
2009-08-24 01:30:00,2.41188,2.41216,2.41175,2.41216,8000000.0
2009-08-24 01:31:00,2.41233,2.41244,2.41224,2.41244,7000000.0
2009-08-24 01:32:00,2.41235,2.41235,2.41203,2.41214,10000000.0
2009-08-24 01:33:00,2.41191,2.412,2.41155,2.41171,8000000.0
2009-08-24 01:34:00,2.41135,2.41168,2.41135,2.41168,11000000.0
2009-08-24 01:35:00,2.41191,2.41212,2.41191,2.41212,7000000.0
2009-08-24 01:36:00,2.41216,2.41216,2.41172,2.41172,8000000.0
2009-08-24 01:37:00,2.411,2.41101,2.41071,2.41095,8000000.0
2009-08-24 01:38:00,2.41113,2.41113,2.41066,2.41068,9000000.0
2009-08-24 01:39:00,2.41058,2.41245,2.41058,2.41245,5000000.0
2009-08-24 01:40:00,2.4124,2.4124,2.4121,2.41216,5000000.0
2009-08-24 01:41:00,2.41204,2.41234,2.41199,2.41219,7000000.0
2009-08-24 01:42:00,2.41201,2.41211,2.41163,2.41163,11000000.0
2009-08-24 01:43:00,2.41179,2.4118,2.40948,2.40948,8000000.0
2009-08-24 01:44:00,2.40922,2.40963,2.40862,2.40963,11000000.0
2009-08-24 01:45:00,2.41019,2.41098,2.41019,2.41098,7000000.0
2009-08-24 01:46:00,2.41112,2.41112,2.40983,2.41012,8000000.0
2009-08-24 01:47:00,2.41007,2.4103,2.40989,2.40989,8000000.0
2009-08-24 01:48:00,2.40969,2.40995,2.40969,2.40995,7000000.0
2009-08-24 01:49:00,2.41007,2.41007,2.40962,2.40982,8000000.0
2009-08-24 01:50:00,2.40908,2.40912,2.4089,2.40903,11000000.0
2009-08-24 01:51:00,2.40873,2.40873,2.40815,2.40845,9000000.0
2009-08-24 01:52:00,2.40878,2.40887,2.40824,2.40824,8000000.0
2009-08-24 01:53:00,2.40847,2.40864,2.40821,2.40856,7000000.0
2009-08-24 01:54:00,2.40873,2.40911,2.40865,2.40911,7000000.0
2009-08-24 01:55:00,2.40875,2.40897,2.40875,2.40897,11000000.0
2009-08-24 01:56:00,2.40873,2.40901,2.40873,2.40891,8000000.0
2009-08-24 01:57:00,2.40887,2.40887,2.40853,2.40853,8000000.0
2009-08-24 01:58:00,2.40857,2.40891,2.40857,2.40879,11000000.0
2009-08-24 01:59:00,2.40873,2.40886,2.40852,2.40852,10000000.0
2009-08-24 02:00:00,2.40829,2.40845,2.40817,2.40817,10000000.0
2009-08-24 02:01:00,2.40801,2.40844,2.4078,2.40844,11000000.0
2009-08-24 02:02:00,2.40883,2.40883,2.4086,2.4086,8000000.0
2009-08-24 02:03:00,2.40812,2.40832,2.40803,2.40803,8000000.0
2009-08-24 02:04:00,2.408,2.40806,2.40784,2.40784,11000000.0
2009-08-24 02:05:00,2.40845,2.4086,2.40837,2.40854,7000000.0
2009-08-24 02:06:00,2.40843,2.40862,2.40817,2.40854,7000000.0
2009-08-24 02:07:00,2.40851,2.40912,2.40851,2.40912,8000000.0
2009-08-24 02:08:00,2.40925,2.40928,2.40893,2.40928,9000000.0
2009-08-24 02:09:00,2.40906,2.40906,2.40863,2.40869,11000000.0
2009-08-24 02:10:00,2.40863,2.40896,2.40852,2.40896,8000000.0
2009-08-24 02:11:00,2.40894,2.4093,2.40894,2.4093,7000000.0
2009-08-24 02:12:00,2.4088,2.40885,2.40856,2.40856,8000000.0
2009-08-24 02:13:00,2.40822,2.40822,2.40796,2.40813,8000000.0
2009-08-24 02:14:00,2.40779,2.40865,2.40779,2.40865,7000000.0
2009-08-24 02:15:00,2.40844,2.40844,2.40731,2.40799,10800000.0
2009-08-24 02:16:00,2.40821,2.40884,2.40821,2.40884,8000000.0
2009-08-24 02:17:00,2.40913,2.40921,2.40893,2.40913,11000000.0
2009-08-24 02:18:00,2.40896,2.40901,2.4088,2.40886,7000000.0
2009-08-24 02:19:00,2.40879,2.40882,2.40864,2.40866,5000000.0
2009-08-24 02:20:00,2.40886,2.40892,2.40859,2.40859,5000000.0
2009-08-24 02:21:00,2.40841,2.40851,2.40828,2.40841,8800000.0
2009-08-24 02:22:00,2.40807,2.40826,2.40797,2.40826,8000000.0
2009-08-24 02:23:00,2.40833,2.40851,2.40829,2.40843,8000000.0
2009-08-24 02:24:00,2.40838,2.4086,2.40829,2.4086,7000000.0
2009-08-24 02:25:00,2.40874,2.40901,2.40863,2.40863,11000000.0
2009-08-24 02:26:00,2.40886,2.40886,2.40857,2.40876,8000000.0
2009-08-24 02:27:00,2.40858,2.4088,2.40849,2.40857,10000000.0
2009-08-24 02:28:00,2.40867,2.40868,2.40841,2.4086,7000000.0
2009-08-24 02:29:00,2.40874,2.41029,2.40874,2.41029,8000000.0
2009-08-24 02:30:00,2.41008,2.41014,2.40991,2.40992,7000000.0
2009-08-24 02:31:00,2.4098,2.41001,2.40978,2.41001,5000000.0
2009-08-24 02:32:00,2.40983,2.40986,2.40963,2.40986,7000000.0
2009-08-24 02:33:00,2.40993,2.41041,2.4098,2.40987,9000000.0
2009-08-24 02:34:00,2.41006,2.4101,2.40958,2.40958,7000000.0
2009-08-24 02:35:00,2.4096,2.41003,2.40959,2.41003,7000000.0
2009-08-24 02:36:00,2.4091,2.4091,2.40854,2.40854,7000000.0
2009-08-24 02:37:00,2.40831,2.40877,2.40831,2.40877,11000000.0
2009-08-24 02:38:00,2.4086,2.4086,2.40799,2.40799,7000000.0
2009-08-24 02:39:00,2.40674,2.4075,2.40674,2.40725,9000000.0
2009-08-24 02:40:00,2.40806,2.40855,2.40793,2.40855,6000000.0
2009-08-24 02:41:00,2.4085,2.40856,2.40825,2.40852,7000000.0
2009-08-24 02:42:00,2.40891,2.40949,2.40891,2.40936,7000000.0
2009-08-24 02:43:00,2.40985,2.40985,2.40909,2.40909,10000000.0
2009-08-24 02:44:00,2.40864,2.40868,2.40847,2.40868,8000000.0
2009-08-24 02:45:00,2.40874,2.40889,2.40841,2.40841,11000000.0
2009-08-24 02:46:00,2.4083,2.4083,2.40791,2.40797,7000000.0
2009-08-24 02:47:00,2.40769,2.40884,2.40769,2.40884,8000000.0
2009-08-24 02:48:00,2.40939,2.40939,2.40885,2.40913,9000000.0
2009-08-24 02:49:00,2.40845,2.40845,2.4073,2.40773,7000000.0
2009-08-24 02:50:00,2.40792,2.40903,2.40792,2.40903,7000000.0
2009-08-24 02:51:00,2.4088,2.4088,2.40852,2.40863,8000000.0
2009-08-24 02:52:00,2.40898,2.40979,2.40898,2.40979,7000000.0
2009-08-24 02:53:00,2.40973,2.41045,2.40972,2.41045,7800000.0
2009-08-24 02:54:00,2.41045,2.41045,2.4097,2.4097,10000000.0
2009-08-24 02:55:00,2.40968,2.40968,2.40882,2.40925,8000000.0
2009-08-24 02:56:00,2.40879,2.40912,2.40807,2.40807,11000000.0
2009-08-24 02:57:00,2.40734,2.40804,2.40711,2.40804,8000000.0
2009-08-24 02:58:00,2.4083,2.40849,2.4081,2.4081,9000000.0
2009-08-24 02:59:00,2.40781,2.40802,2.40761,2.40802,11000000.0
2009-08-24 03:00:00,2.40812,2.40879,2.40812,2.40879,7000000.0
2009-08-24 03:01:00,2.40889,2.40889,2.40828,2.40828,5000000.0
2009-08-24 03:02:00,2.40831,2.40844,2.40808,2.40808,10000000.0
2009-08-24 03:03:00,2.4084,2.4084,2.40813,2.40815,7000000.0
2009-08-24 03:04:00,2.40833,2.40836,2.40808,2.40824,8000000.0
2009-08-24 03:05:00,2.40843,2.40852,2.40815,2.40852,11000000.0
2009-08-24 03:06:00,2.40807,2.40807,2.40751,2.40751,7000000.0
2009-08-24 03:07:00,2.40779,2.40785,2.40758,2.40763,8000000.0
2009-08-24 03:08:00,2.4076,2.40783,2.40759,2.40783,7000000.0
2009-08-24 03:09:00,2.40689,2.40749,2.40644,2.40749,8000000.0
2009-08-24 03:10:00,2.40783,2.40783,2.40732,2.40732,7800000.0
2009-08-24 03:11:00,2.40741,2.40765,2.40739,2.40765,7000000.0
2009-08-24 03:12:00,2.40769,2.40801,2.40769,2.40801,10000000.0
2009-08-24 03:13:00,2.4078,2.4078,2.40737,2.40742,7000000.0
2009-08-24 03:14:00,2.40734,2.40734,2.40636,2.40667,10000000.0
2009-08-24 03:15:00,2.40756,2.40793,2.40741,2.40793,8000000.0
2009-08-24 03:16:00,2.40812,2.40836,2.40812,2.40836,5000000.0
2009-08-24 03:17:00,2.40809,2.40849,2.40805,2.40805,10800000.0
2009-08-24 03:18:00,2.40764,2.40764,2.40728,2.40759,11000000.0
2009-08-24 03:19:00,2.40811,2.40822,2.40771,2.40771,8000000.0
2009-08-24 03:20:00,2.40707,2.40707,2.40665,2.40678,9000000.0
2009-08-24 03:21:00,2.40655,2.40664,2.40647,2.40647,10000000.0
2009-08-24 03:22:00,2.40649,2.40704,2.40649,2.40697,8000000.0
2009-08-24 03:23:00,2.40711,2.40714,2.40677,2.40681,6000000.0
2009-08-24 03:24:00,2.40681,2.40689,2.40661,2.40683,7000000.0
2009-08-24 03:25:00,2.4067,2.4067,2.40655,2.40655,10000000.0
2009-08-24 03:26:00,2.40702,2.40722,2.40677,2.40677,11000000.0
2009-08-24 03:27:00,2.40735,2.40739,2.40707,2.40707,7000000.0
2009-08-24 03:28:00,2.40703,2.40712,2.40694,2.40712,9000000.0
2009-08-24 03:29:00,2.40729,2.40729,2.40681,2.40687,9000000.0
2009-08-24 03:30:00,2.40695,2.40695,2.40642,2.40642,8000000.0
2009-08-24 03:31:00,2.40617,2.40617,2.40543,2.40609,9000000.0
2009-08-24 03:32:00,2.40624,2.40624,2.40579,2.40579,9000000.0
2009-08-24 03:33:00,2.4059,2.40613,2.4059,2.40612,8000000.0
2009-08-24 03:34:00,2.40624,2.40636,2.40601,2.40612,10000000.0
2009-08-24 03:35:00,2.40625,2.40679,2.40625,2.40656,8000000.0
2009-08-24 03:36:00,2.4084,2.40855,2.40814,2.40835,8000000.0
2009-08-24 03:37:00,2.40839,2.4086,2.40836,2.40836,6000000.0
2009-08-24 03:38:00,2.40822,2.4092,2.40822,2.4092,8000000.0
2009-08-24 03:39:00,2.40912,2.40944,2.40906,2.40944,10000000.0
2009-08-24 03:40:00,2.40942,2.40994,2.4094,2.40944,9000000.0
2009-08-24 03:41:00,2.40964,2.40966,2.40911,2.40911,9000000.0
2009-08-24 03:42:00,2.40892,2.40903,2.40846,2.40903,8000000.0
2009-08-24 03:43:00,2.40904,2.40925,2.40895,2.40913,8000000.0
2009-08-24 03:44:00,2.40873,2.4088,2.40838,2.40838,7000000.0
2009-08-24 03:45:00,2.40816,2.40839,2.40798,2.40798,9000000.0
2009-08-24 03:46:00,2.40824,2.40878,2.40824,2.40855,10000000.0
2009-08-24 03:47:00,2.40854,2.40879,2.40847,2.40879,7000000.0
2009-08-24 03:48:00,2.40801,2.40841,2.40798,2.40841,10000000.0
2009-08-24 03:49:00,2.40865,2.40905,2.40865,2.40905,11000000.0
2009-08-24 03:50:00,2.40912,2.40957,2.40912,2.40957,7000000.0
2009-08-24 03:51:00,2.40966,2.40974,2.40946,2.40956,8000000.0
2009-08-24 03:52:00,2.40928,2.40928,2.40908,2.40916,7000000.0
2009-08-24 03:53:00,2.40994,2.41001,2.40965,2.41001,10000000.0
2009-08-24 03:54:00,2.41006,2.41006,2.40971,2.40991,9000000.0
2009-08-24 03:55:00,2.40966,2.40994,2.40949,2.40972,11000000.0
2009-08-24 03:56:00,2.40936,2.40936,2.40853,2.40853,8000000.0
2009-08-24 03:57:00,2.40903,2.40903,2.40855,2.40855,7000000.0
2009-08-24 03:58:00,2.40863,2.40868,2.40846,2.40846,11000000.0
2009-08-24 03:59:00,2.40794,2.40794,2.40739,2.40771,5000000.0
2009-08-24 04:00:00,2.40901,2.40901,2.40846,2.40846,9000000.0
2009-08-24 04:01:00,2.40831,2.40835,2.40794,2.40817,11000000.0
2009-08-24 04:02:00,2.40828,2.40846,2.40806,2.40846,8000000.0
2009-08-24 04:03:00,2.40923,2.40938,2.40901,2.40901,7000000.0
2009-08-24 04:04:00,2.40949,2.40987,2.40928,2.40969,7000000.0
2009-08-24 04:05:00,2.41,2.41041,2.41,2.41031,8000000.0
2009-08-24 04:06:00,2.40999,2.41012,2.40973,2.41009,8000000.0
2009-08-24 04:07:00,2.41054,2.41062,2.41023,2.41023,7000000.0
2009-08-24 04:08:00,2.41016,2.41026,2.41006,2.41006,9000000.0
2009-08-24 04:09:00,2.41008,2.41028,2.40991,2.41028,7000000.0
2009-08-24 04:10:00,2.41019,2.41019,2.40933,2.40933,9000000.0
2009-08-24 04:11:00,2.40948,2.40987,2.40929,2.40952,10000000.0
2009-08-24 04:12:00,2.40944,2.40963,2.40944,2.40945,8000000.0
2009-08-24 04:13:00,2.40948,2.40955,2.40902,2.40955,7000000.0
2009-08-24 04:14:00,2.4096,2.40993,2.4096,2.40964,8000000.0
2009-08-24 04:15:00,2.40934,2.40934,2.40908,2.40914,8000000.0
2009-08-24 04:16:00,2.40875,2.40905,2.40875,2.40905,10000000.0
2009-08-24 04:17:00,2.40828,2.40828,2.40751,2.40763,8000000.0
2009-08-24 04:18:00,2.40877,2.40877,2.40836,2.40836,8000000.0
2009-08-24 04:19:00,2.40862,2.40862,2.40825,2.40837,6000000.0
2009-08-24 04:20:00,2.40835,2.40846,2.40818,2.40842,8000000.0
2009-08-24 04:21:00,2.40835,2.40835,2.40798,2.40813,7000000.0
2009-08-24 04:22:00,2.40829,2.40855,2.40789,2.40855,5000000.0
2009-08-24 04:23:00,2.40751,2.40768,2.40701,2.40733,10000000.0
2009-08-24 04:24:00,2.40813,2.4084,2.40813,2.40816,8000000.0
2009-08-24 04:25:00,2.40806,2.40816,2.40784,2.40784,7000000.0
2009-08-24 04:26:00,2.40774,2.4082,2.40774,2.40794,6000000.0
2009-08-24 04:27:00,2.40807,2.40836,2.40807,2.40836,8000000.0
2009-08-24 04:28:00,2.40846,2.40914,2.40833,2.40914,7000000.0
2009-08-24 04:29:00,2.40895,2.40928,2.40895,2.40928,8000000.0
2009-08-24 04:30:00,2.40963,2.40963,2.40881,2.40881,8000000.0
2009-08-24 04:31:00,2.40863,2.40891,2.40862,2.40886,8000000.0
2009-08-24 04:32:00,2.40876,2.40912,2.40876,2.40892,7000000.0
2009-08-24 04:33:00,2.40872,2.40965,2.4087,2.40965,8000000.0
2009-08-24 04:34:00,2.40976,2.40976,2.40935,2.40959,9000000.0
2009-08-24 04:35:00,2.40922,2.40948,2.40896,2.40896,8000000.0
2009-08-24 04:36:00,2.40902,2.40926,2.40895,2.40926,8000000.0
2009-08-24 04:37:00,2.409,2.40925,2.409,2.40907,7000000.0
2009-08-24 04:38:00,2.40917,2.40926,2.40901,2.40901,8000000.0
2009-08-24 04:39:00,2.40877,2.40948,2.40877,2.40948,7000000.0
2009-08-24 04:40:00,2.40966,2.40966,2.40899,2.4091,10000000.0
2009-08-24 04:41:00,2.4091,2.40938,2.4091,2.40917,9000000.0
2009-08-24 04:42:00,2.40952,2.40995,2.40952,2.40974,8000000.0
2009-08-24 04:43:00,2.40953,2.40994,2.40953,2.40994,8800000.0
2009-08-24 04:44:00,2.41008,2.41019,2.40996,2.41019,8000000.0
2009-08-24 04:45:00,2.41037,2.41037,2.41007,2.41032,8000000.0
2009-08-24 04:46:00,2.4104,2.41079,2.41039,2.41067,10000000.0
2009-08-24 04:47:00,2.41097,2.41104,2.41065,2.41078,10000000.0
2009-08-24 04:48:00,2.41071,2.41071,2.41052,2.41059,7000000.0
2009-08-24 04:49:00,2.41048,2.41057,2.41032,2.41032,8000000.0
2009-08-24 04:50:00,2.40991,2.41015,2.40977,2.41015,8000000.0
2009-08-24 04:51:00,2.40956,2.40998,2.40948,2.40993,7000000.0
2009-08-24 04:52:00,2.41013,2.41013,2.40947,2.40965,7000000.0
2009-08-24 04:53:00,2.40932,2.40932,2.40886,2.40911,7000000.0
2009-08-24 04:54:00,2.40915,2.4095,2.40915,2.40939,8000000.0
2009-08-24 04:55:00,2.40958,2.40982,2.40956,2.40982,8000000.0
2009-08-24 04:56:00,2.40971,2.40971,2.40902,2.40902,10000000.0
2009-08-24 04:57:00,2.40878,2.40878,2.40827,2.40834,10000000.0
2009-08-24 04:58:00,2.40872,2.4089,2.40856,2.40868,11000000.0
2009-08-24 04:59:00,2.40893,2.40933,2.40893,2.40931,8000000.0
2009-08-24 05:00:00,2.40916,2.40988,2.40916,2.40988,10000000.0
2009-08-24 05:01:00,2.40951,2.40951,2.40902,2.40902,8000000.0
2009-08-24 05:02:00,2.40937,2.4096,2.40933,2.40933,7000000.0
2009-08-24 05:03:00,2.40932,2.4094,2.40917,2.40933,7000000.0
2009-08-24 05:04:00,2.40928,2.4094,2.40897,2.4094,8000000.0
2009-08-24 05:05:00,2.40849,2.40861,2.40815,2.40825,7000000.0
2009-08-24 05:06:00,2.40902,2.40911,2.40879,2.40882,8000000.0
2009-08-24 05:07:00,2.40891,2.40996,2.40891,2.40996,7000000.0
2009-08-24 05:08:00,2.41058,2.41065,2.40978,2.40978,7000000.0
2009-08-24 05:09:00,2.40896,2.41,2.40896,2.41,9000000.0
2009-08-24 05:10:00,2.41021,2.41027,2.41002,2.41013,7000000.0
2009-08-24 05:11:00,2.41011,2.41018,2.40983,2.40983,10000000.0
2009-08-24 05:12:00,2.40899,2.40899,2.40871,2.40875,7000000.0
2009-08-24 05:13:00,2.40871,2.40871,2.40849,2.40853,10000000.0
2009-08-24 05:14:00,2.40846,2.4088,2.40843,2.4088,7000000.0
2009-08-24 05:15:00,2.40912,2.40913,2.40894,2.40913,7000000.0
2009-08-24 05:16:00,2.40897,2.40898,2.40882,2.40882,7000000.0
2009-08-24 05:17:00,2.40873,2.40892,2.40873,2.4088,10000000.0
2009-08-24 05:18:00,2.40877,2.40905,2.40877,2.40905,7000000.0
2009-08-24 05:19:00,2.40894,2.40925,2.40894,2.40925,7000000.0
2009-08-24 05:20:00,2.40957,2.40957,2.40928,2.40928,9000000.0
2009-08-24 05:21:00,2.40891,2.40891,2.40851,2.40853,9000000.0
2009-08-24 05:22:00,2.40842,2.40863,2.4083,2.40841,7000000.0
2009-08-24 05:23:00,2.40848,2.40872,2.40848,2.40859,7000000.0
2009-08-24 05:24:00,2.40886,2.40895,2.40886,2.4089,9800000.0
2009-08-24 05:25:00,2.40863,2.4087,2.4084,2.40865,11000000.0
2009-08-24 05:26:00,2.40909,2.4093,2.40895,2.4093,11000000.0
2009-08-24 05:27:00,2.40929,2.40931,2.40872,2.40872,9000000.0
2009-08-24 05:28:00,2.40829,2.40829,2.40787,2.4079,7000000.0
2009-08-24 05:29:00,2.40776,2.40787,2.40763,2.40787,7000000.0
2009-08-24 05:30:00,2.40774,2.40781,2.40737,2.40751,10000000.0
2009-08-24 05:31:00,2.40754,2.40762,2.4072,2.4074,10000000.0
2009-08-24 05:32:00,2.40673,2.40701,2.40673,2.40701,7000000.0
2009-08-24 05:33:00,2.40693,2.40733,2.40693,2.40725,10000000.0
2009-08-24 05:34:00,2.40716,2.40724,2.40693,2.40693,8000000.0
2009-08-24 05:35:00,2.40747,2.40778,2.40715,2.40715,6800000.0
2009-08-24 05:36:00,2.40715,2.40715,2.40683,2.40697,8000000.0
2009-08-24 05:37:00,2.4071,2.40739,2.40704,2.40737,7000000.0
2009-08-24 05:38:00,2.40779,2.40804,2.40779,2.40804,8000000.0
2009-08-24 05:39:00,2.40737,2.40748,2.40737,2.40748,8000000.0
2009-08-24 05:40:00,2.40783,2.40785,2.40733,2.40733,8000000.0
2009-08-24 05:41:00,2.4072,2.40773,2.4072,2.40741,9000000.0
2009-08-24 05:42:00,2.40779,2.40779,2.40735,2.40735,7000000.0
2009-08-24 05:43:00,2.40807,2.40807,2.40778,2.40778,7000000.0
2009-08-24 05:44:00,2.40809,2.40846,2.40809,2.40846,11000000.0
2009-08-24 05:45:00,2.40862,2.40878,2.40845,2.40875,11000000.0
2009-08-24 05:46:00,2.40899,2.40914,2.40886,2.40914,9000000.0
2009-08-24 05:47:00,2.40935,2.40962,2.40935,2.40962,6000000.0
2009-08-24 05:48:00,2.40986,2.41059,2.40986,2.41059,8000000.0
2009-08-24 05:49:00,2.41021,2.41021,2.40961,2.40968,8000000.0
2009-08-24 05:50:00,2.40897,2.40922,2.40894,2.40922,8000000.0
2009-08-24 05:51:00,2.40926,2.4095,2.409,2.409,10000000.0
2009-08-24 05:52:00,2.40862,2.40862,2.40837,2.40848,7000000.0
2009-08-24 05:53:00,2.40886,2.40898,2.40866,2.40897,8000000.0
2009-08-24 05:54:00,2.40878,2.40905,2.40877,2.409,10000000.0
2009-08-24 05:55:00,2.40961,2.40985,2.40892,2.40892,7000000.0
2009-08-24 05:56:00,2.40929,2.40929,2.40873,2.40881,8000000.0
2009-08-24 05:57:00,2.40878,2.40897,2.40862,2.40882,8000000.0
2009-08-24 05:58:00,2.40893,2.40915,2.40878,2.40909,7000000.0
2009-08-24 05:59:00,2.40874,2.40886,2.40871,2.40876,7000000.0
2009-08-24 06:00:00,2.40927,2.4098,2.40921,2.40972,7000000.0
2009-08-24 06:01:00,2.40971,2.41,2.40968,2.40968,7000000.0
2009-08-24 06:02:00,2.40948,2.40988,2.40948,2.40963,7000000.0
2009-08-24 06:03:00,2.40978,2.40986,2.4095,2.40984,8800000.0
2009-08-24 06:04:00,2.40958,2.41013,2.40958,2.41008,6000000.0
2009-08-24 06:05:00,2.41003,2.41003,2.40965,2.40982,7000000.0
2009-08-24 06:06:00,2.40992,2.40992,2.4093,2.40931,7000000.0
2009-08-24 06:07:00,2.40972,2.40974,2.40962,2.40968,8000000.0
2009-08-24 06:08:00,2.40987,2.41027,2.40987,2.41027,8000000.0
2009-08-24 06:09:00,2.41048,2.41048,2.41017,2.41048,9000000.0
2009-08-24 06:10:00,2.41031,2.41064,2.41014,2.41061,7800000.0
2009-08-24 06:11:00,2.4101,2.41025,2.4101,2.41019,7000000.0
2009-08-24 06:12:00,2.41015,2.41019,2.41003,2.41017,7000000.0
2009-08-24 06:13:00,2.41009,2.41009,2.40968,2.40973,7000000.0
2009-08-24 06:14:00,2.40986,2.41007,2.40986,2.40988,8000000.0
2009-08-24 06:15:00,2.40976,2.40976,2.40933,2.40957,5000000.0
2009-08-24 06:16:00,2.4103,2.41058,2.41026,2.41047,10000000.0
2009-08-24 06:17:00,2.41066,2.41078,2.41053,2.41066,11000000.0
2009-08-24 06:18:00,2.4104,2.4104,2.40785,2.40997,8000000.0
2009-08-24 06:19:00,2.40988,2.40997,2.40976,2.40997,7000000.0
2009-08-24 06:20:00,2.40992,2.40992,2.40961,2.40979,7000000.0
2009-08-24 06:21:00,2.4095,2.40962,2.40933,2.40939,8000000.0
2009-08-24 06:22:00,2.40988,2.40988,2.40955,2.40974,7000000.0
2009-08-24 06:23:00,2.40991,2.40991,2.40963,2.40963,6000000.0
2009-08-24 06:24:00,2.40972,2.40979,2.40949,2.40979,9800000.0
2009-08-24 06:25:00,2.40983,2.40998,2.40953,2.40953,10000000.0
2009-08-24 06:26:00,2.41001,2.41001,2.40928,2.40929,8000000.0
2009-08-24 06:27:00,2.40976,2.4102,2.40976,2.4102,9000000.0
2009-08-24 06:28:00,2.41054,2.4106,2.41031,2.4106,7000000.0
2009-08-24 06:29:00,2.41059,2.41059,2.41036,2.41036,4000000.0
2009-08-24 06:30:00,2.40939,2.40939,2.40916,2.40921,7000000.0
2009-08-24 06:31:00,2.40929,2.40976,2.40929,2.4095,7000000.0
2009-08-24 06:32:00,2.40935,2.40935,2.4092,2.40929,7000000.0
2009-08-24 06:33:00,2.4091,2.40952,2.4091,2.40926,7000000.0
2009-08-24 06:34:00,2.40901,2.40901,2.40805,2.40811,5000000.0
2009-08-24 06:35:00,2.40908,2.40971,2.40908,2.40971,9000000.0
2009-08-24 06:36:00,2.40961,2.41028,2.40961,2.41028,8000000.0
2009-08-24 06:37:00,2.41007,2.41007,2.40919,2.40919,8000000.0
2009-08-24 06:38:00,2.40937,2.40952,2.40934,2.40942,10000000.0
2009-08-24 06:39:00,2.4096,2.41063,2.4096,2.41063,10000000.0
2009-08-24 06:40:00,2.41071,2.41071,2.41035,2.41047,7000000.0
2009-08-24 06:41:00,2.41061,2.41081,2.41025,2.41081,7000000.0
2009-08-24 06:42:00,2.41082,2.41082,2.41045,2.41071,9000000.0
2009-08-24 06:43:00,2.41051,2.41072,2.41037,2.41047,8000000.0
2009-08-24 06:44:00,2.4102,2.41062,2.4102,2.41062,8000000.0
2009-08-24 06:45:00,2.41022,2.41037,2.40967,2.40967,8000000.0
2009-08-24 06:46:00,2.41065,2.41077,2.41053,2.41077,7000000.0
2009-08-24 06:47:00,2.41074,2.41074,2.40997,2.40997,11000000.0
2009-08-24 06:48:00,2.40981,2.40984,2.40969,2.40969,10000000.0
2009-08-24 06:49:00,2.4093,2.40943,2.40921,2.40943,10000000.0
2009-08-24 06:50:00,2.40953,2.40993,2.4095,2.40993,7000000.0
2009-08-24 06:51:00,2.40921,2.40949,2.40912,2.40912,8000000.0
2009-08-24 06:52:00,2.40999,2.41041,2.40979,2.41041,10000000.0
2009-08-24 06:53:00,2.41055,2.41071,2.41036,2.41071,9000000.0
2009-08-24 06:54:00,2.41069,2.41074,2.41045,2.41045,10000000.0
2009-08-24 06:55:00,2.41041,2.41041,2.40999,2.40999,9000000.0
2009-08-24 06:56:00,2.41021,2.4105,2.41021,2.4105,7000000.0
2009-08-24 06:57:00,2.4109,2.41126,2.4109,2.411,8000000.0
2009-08-24 06:58:00,2.41082,2.41087,2.41072,2.41079,8000000.0
2009-08-24 06:59:00,2.41087,2.411,2.41083,2.411,6000000.0
2009-08-24 07:00:00,2.41099,2.41117,2.41069,2.41069,8000000.0
2009-08-24 07:01:00,2.41137,2.41137,2.41076,2.41076,8000000.0
2009-08-24 07:02:00,2.41046,2.41103,2.41046,2.41103,10000000.0
2009-08-24 07:03:00,2.41104,2.41104,2.41079,2.41096,8000000.0
2009-08-24 07:04:00,2.41098,2.4112,2.4108,2.41107,11000000.0
2009-08-24 07:05:00,2.41126,2.41126,2.4088,2.41101,8000000.0
2009-08-24 07:06:00,2.41118,2.41118,2.41064,2.41092,11000000.0
2009-08-24 07:07:00,2.41138,2.41152,2.41082,2.41082,8000000.0
2009-08-24 07:08:00,2.41092,2.41092,2.41062,2.41062,11000000.0
2009-08-24 07:09:00,2.41085,2.41108,2.41085,2.41108,2000000.0
2009-08-24 07:10:00,2.4113,2.41143,2.40902,2.40902,10000000.0
2009-08-24 07:11:00,2.41043,2.41115,2.41019,2.41115,8000000.0
2009-08-24 07:12:00,2.4112,2.41137,2.41106,2.41137,8000000.0
2009-08-24 07:13:00,2.41134,2.41134,2.41113,2.41125,7000000.0
2009-08-24 07:14:00,2.4112,2.4113,2.41105,2.41116,9000000.0
2009-08-24 07:15:00,2.41165,2.41175,2.41136,2.41143,11000000.0
2009-08-24 07:16:00,2.41128,2.41162,2.41115,2.41161,8000000.0
2009-08-24 07:17:00,2.41113,2.41113,2.41072,2.41072,5000000.0
2009-08-24 07:18:00,2.41089,2.41089,2.41045,2.41084,10000000.0
2009-08-24 07:19:00,2.41068,2.41069,2.41036,2.4106,8000000.0
2009-08-24 07:20:00,2.41072,2.41101,2.40849,2.41101,7800000.0
2009-08-24 07:21:00,2.41094,2.41097,2.40839,2.41016,7000000.0
2009-08-24 07:22:00,2.4098,2.40999,2.40978,2.40999,6000000.0
2009-08-24 07:23:00,2.40957,2.40957,2.40916,2.40943,7000000.0
2009-08-24 07:24:00,2.41005,2.41034,2.41003,2.41034,11000000.0
2009-08-24 07:25:00,2.41044,2.41044,2.40935,2.40935,7000000.0
2009-08-24 07:26:00,2.40918,2.40958,2.40918,2.40958,7000000.0
2009-08-24 07:27:00,2.4097,2.41017,2.4097,2.40999,7000000.0
2009-08-24 07:28:00,2.40986,2.40986,2.40921,2.40921,3000000.0
2009-08-24 07:29:00,2.40921,2.40931,2.40857,2.40857,10000000.0
2009-08-24 07:30:00,2.4094,2.4094,2.40896,2.40912,7000000.0
2009-08-24 07:31:00,2.40867,2.40873,2.4083,2.4087,8000000.0
2009-08-24 07:32:00,2.40889,2.40915,2.40889,2.40915,6000000.0
2009-08-24 07:33:00,2.40909,2.40964,2.40896,2.40896,8000000.0
2009-08-24 07:34:00,2.40873,2.40884,2.40852,2.40865,9000000.0
2009-08-24 07:35:00,2.40846,2.40859,2.40836,2.40836,8000000.0
2009-08-24 07:36:00,2.40801,2.40801,2.40738,2.40755,6000000.0
2009-08-24 07:37:00,2.40782,2.40787,2.40778,2.40782,7000000.0
2009-08-24 07:38:00,2.40736,2.40736,2.40673,2.40673,3000000.0
2009-08-24 07:39:00,2.40719,2.40769,2.40719,2.40726,8000000.0
2009-08-24 07:40:00,2.40732,2.4077,2.40729,2.40754,10000000.0
2009-08-24 07:41:00,2.40768,2.40816,2.40757,2.40757,8000000.0
2009-08-24 07:42:00,2.40746,2.40774,2.4072,2.40774,8000000.0
2009-08-24 07:43:00,2.40774,2.40791,2.40774,2.40775,6000000.0
2009-08-24 07:44:00,2.4077,2.4077,2.40698,2.40698,8000000.0
2009-08-24 07:45:00,2.40619,2.40716,2.40619,2.40657,8000000.0
2009-08-24 07:46:00,2.40591,2.406,2.40532,2.40532,11000000.0
2009-08-24 07:47:00,2.40615,2.40615,2.40497,2.40497,8000000.0
2009-08-24 07:48:00,2.40502,2.40543,2.40502,2.40543,8000000.0
2009-08-24 07:49:00,2.40533,2.40533,2.40511,2.40513,8000000.0
2009-08-24 07:50:00,2.40501,2.40525,2.40497,2.40525,7000000.0
2009-08-24 07:51:00,2.40562,2.40595,2.40552,2.40591,7000000.0
2009-08-24 07:52:00,2.40613,2.40632,2.40613,2.40628,7000000.0
2009-08-24 07:53:00,2.40612,2.40612,2.40567,2.40567,10000000.0
2009-08-24 07:54:00,2.40615,2.40639,2.40615,2.40617,5000000.0
2009-08-24 07:55:00,2.40551,2.40551,2.40367,2.40442,6000000.0
2009-08-24 07:56:00,2.40441,2.40476,2.40441,2.40445,5000000.0
2009-08-24 07:57:00,2.40462,2.40521,2.40462,2.40521,9000000.0
2009-08-24 07:58:00,2.40524,2.40576,2.4052,2.40576,8000000.0
2009-08-24 07:59:00,2.40591,2.40598,2.40464,2.40464,5000000.0
2009-08-24 08:00:00,2.40422,2.40438,2.40382,2.40398,11000000.0
2009-08-24 08:01:00,2.40464,2.40563,2.40464,2.40527,7000000.0
2009-08-24 08:02:00,2.40522,2.40534,2.40518,2.4052,7000000.0
2009-08-24 08:03:00,2.40495,2.40495,2.40472,2.40476,8000000.0
2009-08-24 08:04:00,2.40498,2.40498,2.40399,2.4044,8000000.0
2009-08-24 08:05:00,2.40492,2.40551,2.40492,2.40524,8000000.0
2009-08-24 08:06:00,2.40525,2.40588,2.40525,2.40588,8000000.0
2009-08-24 08:07:00,2.40624,2.40632,2.40596,2.40632,9000000.0
2009-08-24 08:08:00,2.40692,2.40711,2.40633,2.40633,7000000.0
2009-08-24 08:09:00,2.40583,2.40583,2.40487,2.40493,11000000.0
2009-08-24 08:10:00,2.40476,2.40479,2.40411,2.40479,11000000.0
2009-08-24 08:11:00,2.40549,2.40549,2.4049,2.4049,7000000.0
2009-08-24 08:12:00,2.40492,2.40574,2.40492,2.40574,5000000.0
2009-08-24 08:13:00,2.40628,2.40628,2.40571,2.40571,10000000.0
2009-08-24 08:14:00,2.40544,2.40582,2.40522,2.40582,8000000.0
2009-08-24 08:15:00,2.40636,2.40692,2.40636,2.40653,10000000.0
2009-08-24 08:16:00,2.40707,2.40748,2.40695,2.40729,8000000.0
2009-08-24 08:17:00,2.40672,2.40718,2.40672,2.40715,9000000.0
2009-08-24 08:18:00,2.40679,2.40679,2.40547,2.40547,5000000.0
2009-08-24 08:19:00,2.40545,2.40563,2.40545,2.40549,9000000.0
2009-08-24 08:20:00,2.40523,2.40566,2.40523,2.40566,8000000.0
2009-08-24 08:21:00,2.40593,2.40679,2.40593,2.40679,9000000.0
2009-08-24 08:22:00,2.40726,2.40729,2.40645,2.40649,8000000.0
2009-08-24 08:23:00,2.40647,2.40651,2.40609,2.40648,8000000.0
2009-08-24 08:24:00,2.40645,2.40645,2.40589,2.40594,11000000.0
2009-08-24 08:25:00,2.40581,2.40637,2.40581,2.40629,9000000.0
2009-08-24 08:26:00,2.40583,2.40583,2.40571,2.40571,7000000.0
2009-08-24 08:27:00,2.40626,2.40642,2.40613,2.40631,5000000.0
2009-08-24 08:28:00,2.40587,2.40597,2.40568,2.40597,8000000.0
2009-08-24 08:29:00,2.40605,2.40605,2.40558,2.40564,7000000.0
2009-08-24 08:30:00,2.40601,2.40621,2.40576,2.40576,7000000.0
2009-08-24 08:31:00,2.40573,2.40618,2.4056,2.40616,9000000.0
2009-08-24 08:32:00,2.4064,2.4064,2.40595,2.40595,7000000.0
2009-08-24 08:33:00,2.4059,2.4061,2.40576,2.40601,11000000.0
2009-08-24 08:34:00,2.4062,2.40646,2.40412,2.40617,10000000.0
2009-08-24 08:35:00,2.40673,2.40673,2.40649,2.40649,7000000.0
2009-08-24 08:36:00,2.40644,2.40644,2.40584,2.40584,7000000.0
2009-08-24 08:37:00,2.40595,2.40654,2.40595,2.40654,7000000.0
2009-08-24 08:38:00,2.40635,2.40635,2.40514,2.40514,9000000.0
2009-08-24 08:39:00,2.40583,2.40625,2.40583,2.40623,9000000.0
2009-08-24 08:40:00,2.4061,2.40618,2.40588,2.40604,8000000.0
2009-08-24 08:41:00,2.40605,2.40646,2.40599,2.40646,8000000.0
2009-08-24 08:42:00,2.40635,2.40659,2.40618,2.40659,10000000.0
2009-08-24 08:43:00,2.40676,2.407,2.40676,2.40686,10000000.0
2009-08-24 08:44:00,2.40732,2.40757,2.40723,2.40723,9000000.0
2009-08-24 08:45:00,2.40753,2.40791,2.40753,2.4079,7000000.0
2009-08-24 08:46:00,2.40775,2.40785,2.40768,2.40772,8000000.0
2009-08-24 08:47:00,2.40784,2.40833,2.40784,2.4082,8000000.0
2009-08-24 08:48:00,2.40858,2.4093,2.40858,2.4093,7000000.0
2009-08-24 08:49:00,2.40937,2.40974,2.40929,2.40974,8000000.0
2009-08-24 08:50:00,2.40963,2.40963,2.40933,2.4094,7000000.0
2009-08-24 08:51:00,2.40917,2.40917,2.40873,2.40884,8000000.0
2009-08-24 08:52:00,2.40859,2.40859,2.40829,2.40836,8000000.0
2009-08-24 08:53:00,2.40824,2.40858,2.4081,2.40858,10000000.0
2009-08-24 08:54:00,2.40858,2.40858,2.40769,2.40787,8000000.0
2009-08-24 08:55:00,2.40784,2.40784,2.40752,2.40752,8000000.0
2009-08-24 08:56:00,2.40782,2.40814,2.40782,2.40801,9000000.0
2009-08-24 08:57:00,2.40795,2.40934,2.40795,2.40928,8000000.0
2009-08-24 08:58:00,2.40917,2.40923,2.40883,2.40923,10000000.0
2009-08-24 08:59:00,2.40941,2.4099,2.40941,2.4099,11000000.0
2009-08-24 09:00:00,2.40954,2.40954,2.40922,2.40922,8000000.0
2009-08-24 09:01:00,2.40936,2.40995,2.40936,2.4094,7000000.0
2009-08-24 09:02:00,2.40946,2.40964,2.4078,2.4078,9000000.0
2009-08-24 09:03:00,2.4079,2.40833,2.4079,2.40833,8000000.0
2009-08-24 09:04:00,2.40887,2.40892,2.40859,2.40864,7000000.0
2009-08-24 09:05:00,2.40904,2.41017,2.40904,2.41017,6000000.0
2009-08-24 09:06:00,2.41037,2.41037,2.40999,2.41027,11000000.0
2009-08-24 09:07:00,2.41079,2.41138,2.41079,2.41138,7000000.0
2009-08-24 09:08:00,2.41146,2.41146,2.41102,2.41129,8000000.0
2009-08-24 09:09:00,2.41184,2.41184,2.41138,2.41142,8000000.0
2009-08-24 09:10:00,2.41088,2.41165,2.41088,2.41165,7000000.0
2009-08-24 09:11:00,2.41152,2.4121,2.41143,2.41143,8000000.0
2009-08-24 09:12:00,2.41108,2.41108,2.41033,2.41033,9000000.0
2009-08-24 09:13:00,2.41094,2.4111,2.41088,2.41095,8000000.0
2009-08-24 09:14:00,2.41088,2.41088,2.41024,2.41037,9000000.0
2009-08-24 09:15:00,2.41038,2.41066,2.41,2.41,10000000.0
2009-08-24 09:16:00,2.40953,2.40982,2.40942,2.40982,8000000.0
2009-08-24 09:17:00,2.41025,2.41068,2.41025,2.41065,7000000.0
2009-08-24 09:18:00,2.41087,2.41087,2.41027,2.4103,7000000.0
2009-08-24 09:19:00,2.41064,2.41118,2.41057,2.4106,8000000.0
2009-08-24 09:20:00,2.41018,2.41085,2.41018,2.41085,8000000.0
2009-08-24 09:21:00,2.41135,2.41138,2.41102,2.41138,8800000.0
2009-08-24 09:22:00,2.41098,2.41125,2.41098,2.41119,7000000.0
2009-08-24 09:23:00,2.41103,2.41198,2.41103,2.41188,8000000.0
2009-08-24 09:24:00,2.41122,2.41127,2.41103,2.41127,7000000.0
2009-08-24 09:25:00,2.41072,2.41095,2.41069,2.4109,8000000.0
2009-08-24 09:26:00,2.4111,2.41149,2.41064,2.41064,7000000.0
2009-08-24 09:27:00,2.41137,2.41203,2.41137,2.41177,7000000.0
2009-08-24 09:28:00,2.41167,2.41167,2.41127,2.41127,8000000.0
2009-08-24 09:29:00,2.41069,2.41069,2.41017,2.41017,6000000.0
2009-08-24 09:30:00,2.40981,2.40992,2.40949,2.40955,8000000.0
2009-08-24 09:31:00,2.40966,2.40966,2.40917,2.40936,7000000.0
2009-08-24 09:32:00,2.40882,2.40932,2.40882,2.40921,8000000.0
2009-08-24 09:33:00,2.40935,2.41018,2.40918,2.41018,9000000.0
2009-08-24 09:34:00,2.41065,2.41102,2.41065,2.41096,7000000.0
2009-08-24 09:35:00,2.41124,2.41167,2.41096,2.41167,7000000.0
2009-08-24 09:36:00,2.4118,2.41193,2.41165,2.4117,10000000.0
2009-08-24 09:37:00,2.41154,2.41154,2.41081,2.41121,8000000.0
2009-08-24 09:38:00,2.41085,2.4109,2.41055,2.41065,7000000.0
2009-08-24 09:39:00,2.41037,2.41056,2.41037,2.41047,8000000.0
2009-08-24 09:40:00,2.41032,2.41032,2.40977,2.41027,8000000.0
2009-08-24 09:41:00,2.41082,2.41093,2.4107,2.41086,7000000.0
2009-08-24 09:42:00,2.41114,2.41114,2.41067,2.41079,9000000.0
2009-08-24 09:43:00,2.41103,2.4116,2.41103,2.4116,10000000.0
2009-08-24 09:44:00,2.41191,2.41247,2.41191,2.41197,7000000.0
2009-08-24 09:45:00,2.41212,2.41218,2.41201,2.41218,8000000.0
2009-08-24 09:46:00,2.41179,2.41179,2.4116,2.41173,7000000.0
2009-08-24 09:47:00,2.41165,2.41165,2.41124,2.41159,9000000.0
2009-08-24 09:48:00,2.41166,2.41182,2.41154,2.41176,8000000.0
2009-08-24 09:49:00,2.41214,2.4123,2.41195,2.41208,11000000.0
2009-08-24 09:50:00,2.41195,2.41196,2.41177,2.41196,6800000.0
2009-08-24 09:51:00,2.41194,2.41194,2.41118,2.41136,8800000.0
2009-08-24 09:52:00,2.41155,2.41167,2.41145,2.41157,9000000.0
2009-08-24 09:53:00,2.41157,2.41187,2.41157,2.41182,8000000.0
2009-08-24 09:54:00,2.41178,2.41178,2.41151,2.4116,8000000.0
2009-08-24 09:55:00,2.41198,2.41244,2.4118,2.41244,8000000.0
2009-08-24 09:56:00,2.41242,2.4125,2.4124,2.4125,7000000.0
2009-08-24 09:57:00,2.41228,2.41228,2.41158,2.41158,7000000.0
2009-08-24 09:58:00,2.41208,2.41217,2.41206,2.41206,7000000.0
2009-08-24 09:59:00,2.41197,2.41226,2.41176,2.41176,11000000.0
2009-08-24 10:00:00,2.41214,2.41224,2.41205,2.41224,7000000.0
2009-08-24 10:01:00,2.41228,2.41243,2.41201,2.41212,8000000.0
2009-08-24 10:02:00,2.41232,2.41245,2.41219,2.41219,7800000.0
2009-08-24 10:03:00,2.41226,2.41284,2.41226,2.41284,10000000.0
2009-08-24 10:04:00,2.41294,2.41294,2.41237,2.41237,9000000.0
2009-08-24 10:05:00,2.41251,2.4126,2.41224,2.41258,7800000.0
2009-08-24 10:06:00,2.4125,2.4125,2.41195,2.41208,7000000.0
2009-08-24 10:07:00,2.41212,2.41225,2.41108,2.41108,7800000.0
2009-08-24 10:08:00,2.41101,2.41107,2.41083,2.41083,7000000.0
2009-08-24 10:09:00,2.41083,2.4111,2.41067,2.41067,11000000.0
2009-08-24 10:10:00,2.41102,2.41112,2.41087,2.41087,7000000.0
2009-08-24 10:11:00,2.4106,2.41088,2.4106,2.41079,8000000.0
2009-08-24 10:12:00,2.41072,2.41076,2.41021,2.41045,7000000.0
2009-08-24 10:13:00,2.41066,2.41097,2.4106,2.41062,8000000.0
2009-08-24 10:14:00,2.41014,2.41025,2.41005,2.4101,9000000.0
2009-08-24 10:15:00,2.41008,2.41073,2.41008,2.41073,7000000.0
2009-08-24 10:16:00,2.41073,2.41109,2.41073,2.41109,8000000.0
2009-08-24 10:17:00,2.41109,2.41109,2.41082,2.41094,8000000.0
2009-08-24 10:18:00,2.41128,2.41129,2.41102,2.41129,6000000.0
2009-08-24 10:19:00,2.41126,2.41126,2.41094,2.41114,8000000.0
2009-08-24 10:20:00,2.41124,2.41162,2.41101,2.41158,8000000.0
2009-08-24 10:21:00,2.41167,2.41206,2.4114,2.41206,7000000.0
2009-08-24 10:22:00,2.41212,2.41212,2.41143,2.41143,10000000.0
2009-08-24 10:23:00,2.41115,2.41115,2.41078,2.41097,7000000.0
2009-08-24 10:24:00,2.41076,2.41076,2.41023,2.41027,11000000.0
2009-08-24 10:25:00,2.41019,2.41077,2.41019,2.41077,10000000.0
2009-08-24 10:26:00,2.41099,2.41166,2.41099,2.41166,11000000.0
2009-08-24 10:27:00,2.41204,2.41204,2.41146,2.41146,8000000.0
2009-08-24 10:28:00,2.41138,2.41156,2.41133,2.41133,7000000.0
2009-08-24 10:29:00,2.41131,2.41184,2.41131,2.41184,8000000.0
2009-08-24 10:30:00,2.41177,2.41177,2.41121,2.41134,7000000.0
2009-08-24 10:31:00,2.41163,2.41208,2.41146,2.41208,7000000.0
2009-08-24 10:32:00,2.41193,2.41214,2.41177,2.41214,9000000.0
2009-08-24 10:33:00,2.41199,2.41236,2.41195,2.41236,10800000.0
2009-08-24 10:34:00,2.41221,2.41228,2.41212,2.41226,7000000.0
2009-08-24 10:35:00,2.41211,2.41217,2.4114,2.4114,8000000.0
2009-08-24 10:36:00,2.41097,2.41097,2.40994,2.40994,8000000.0
2009-08-24 10:37:00,2.40973,2.40987,2.40903,2.40903,8000000.0
2009-08-24 10:38:00,2.4092,2.4092,2.40893,2.40907,7000000.0
2009-08-24 10:39:00,2.40884,2.40886,2.4086,2.40868,7000000.0
2009-08-24 10:40:00,2.40872,2.40872,2.40852,2.40859,8000000.0
2009-08-24 10:41:00,2.40872,2.40872,2.40824,2.40825,7000000.0
2009-08-24 10:42:00,2.40826,2.40826,2.40776,2.40776,7000000.0
2009-08-24 10:43:00,2.40751,2.40751,2.40719,2.40731,8000000.0
2009-08-24 10:44:00,2.4072,2.40734,2.40708,2.40712,8000000.0
2009-08-24 10:45:00,2.40733,2.40745,2.40721,2.40725,10600000.0
2009-08-24 10:46:00,2.40729,2.40742,2.40729,2.40736,6000000.0
2009-08-24 10:47:00,2.40737,2.40752,2.40681,2.40709,11000000.0
2009-08-24 10:48:00,2.40709,2.40709,2.40644,2.40644,7000000.0
2009-08-24 10:49:00,2.40704,2.40725,2.4069,2.40725,7000000.0
2009-08-24 10:50:00,2.40751,2.40779,2.40743,2.40748,8000000.0
2009-08-24 10:51:00,2.40708,2.40786,2.40708,2.40772,10000000.0
2009-08-24 10:52:00,2.40793,2.40804,2.40727,2.40727,7000000.0
2009-08-24 10:53:00,2.40681,2.40681,2.40612,2.4064,9000000.0
2009-08-24 10:54:00,2.40623,2.4067,2.40623,2.4067,5000000.0
2009-08-24 10:55:00,2.40664,2.40708,2.40663,2.40694,7000000.0
2009-08-24 10:56:00,2.40683,2.40683,2.40654,2.40654,8000000.0
2009-08-24 10:57:00,2.40631,2.40658,2.40619,2.40619,11000000.0
2009-08-24 10:58:00,2.40593,2.40665,2.40593,2.40665,10000000.0
2009-08-24 10:59:00,2.40557,2.40626,2.40557,2.4061,10000000.0
2009-08-24 11:00:00,2.40554,2.4059,2.40554,2.40577,10000000.0
2009-08-24 11:01:00,2.40646,2.40679,2.40646,2.40648,8000000.0
2009-08-24 11:02:00,2.40616,2.40656,2.40607,2.40607,8000000.0
2009-08-24 11:03:00,2.40574,2.40598,2.40574,2.40576,8000000.0
2009-08-24 11:04:00,2.40544,2.40544,2.40493,2.40493,10000000.0
2009-08-24 11:05:00,2.40482,2.40519,2.40453,2.40487,7000000.0
2009-08-24 11:06:00,2.4044,2.4044,2.40412,2.40424,7000000.0
2009-08-24 11:07:00,2.40443,2.40443,2.40398,2.40398,10000000.0
2009-08-24 11:08:00,2.40409,2.40409,2.40373,2.40373,8000000.0
2009-08-24 11:09:00,2.40365,2.40379,2.40312,2.40313,7000000.0
2009-08-24 11:10:00,2.40347,2.40347,2.40308,2.40308,11000000.0
2009-08-24 11:11:00,2.40314,2.40359,2.40314,2.40359,7000000.0
2009-08-24 11:12:00,2.40402,2.40439,2.404,2.4042,10000000.0
2009-08-24 11:13:00,2.40407,2.4045,2.40407,2.40438,7000000.0
2009-08-24 11:14:00,2.40418,2.40418,2.40361,2.40364,9000000.0
2009-08-24 11:15:00,2.40398,2.40409,2.40382,2.404,8000000.0
2009-08-24 11:16:00,2.40391,2.40404,2.40382,2.40399,8000000.0
2009-08-24 11:17:00,2.40427,2.40442,2.40416,2.40422,9000000.0
2009-08-24 11:18:00,2.40398,2.40398,2.40322,2.40322,9000000.0
2009-08-24 11:19:00,2.40307,2.40312,2.40258,2.40285,7000000.0
2009-08-24 11:20:00,2.40297,2.40337,2.40295,2.40337,6000000.0
2009-08-24 11:21:00,2.40347,2.40347,2.40306,2.40337,7800000.0
2009-08-24 11:22:00,2.40311,2.40311,2.40235,2.40235,7000000.0
2009-08-24 11:23:00,2.40264,2.40293,2.40237,2.40237,7000000.0
2009-08-24 11:24:00,2.40211,2.40252,2.40193,2.40252,11000000.0
2009-08-24 11:25:00,2.40234,2.40264,2.40234,2.40264,8000000.0
2009-08-24 11:26:00,2.40266,2.40266,2.40185,2.40185,7000000.0
2009-08-24 11:27:00,2.40176,2.4021,2.40176,2.40183,8000000.0
2009-08-24 11:28:00,2.40149,2.40149,2.40046,2.40073,7000000.0
2009-08-24 11:29:00,2.40089,2.4014,2.40089,2.4014,10000000.0
2009-08-24 11:30:00,2.40201,2.40234,2.40201,2.40234,10000000.0
2009-08-24 11:31:00,2.40248,2.40248,2.40233,2.40245,7000000.0
2009-08-24 11:32:00,2.40267,2.40303,2.40267,2.40303,6000000.0
2009-08-24 11:33:00,2.40289,2.40343,2.40289,2.40343,7000000.0
2009-08-24 11:34:00,2.40341,2.40341,2.40302,2.40332,11000000.0
2009-08-24 11:35:00,2.40369,2.40392,2.4036,2.40386,8000000.0
2009-08-24 11:36:00,2.40432,2.4052,2.40432,2.4052,7000000.0
2009-08-24 11:37:00,2.40512,2.40539,2.40512,2.40539,8000000.0
2009-08-24 11:38:00,2.40509,2.40541,2.40509,2.40541,7000000.0
2009-08-24 11:39:00,2.40531,2.40548,2.40518,2.40534,9000000.0
2009-08-24 11:40:00,2.40498,2.4053,2.40498,2.40521,8000000.0
2009-08-24 11:41:00,2.4044,2.4046,2.40395,2.40409,8000000.0
2009-08-24 11:42:00,2.40401,2.4041,2.40387,2.40392,8000000.0
2009-08-24 11:43:00,2.40403,2.40403,2.40336,2.40336,9000000.0
2009-08-24 11:44:00,2.40316,2.40336,2.40302,2.40336,7000000.0
2009-08-24 11:45:00,2.40352,2.40354,2.40316,2.40316,8000000.0
2009-08-24 11:46:00,2.40335,2.40343,2.40321,2.40341,7000000.0
2009-08-24 11:47:00,2.40323,2.4039,2.40323,2.4039,10000000.0
2009-08-24 11:48:00,2.40389,2.40455,2.40389,2.40455,7000000.0
2009-08-24 11:49:00,2.40481,2.40525,2.40481,2.40521,8000000.0
2009-08-24 11:50:00,2.40577,2.40655,2.40577,2.40613,8000000.0
2009-08-24 11:51:00,2.40616,2.40719,2.40616,2.40681,9000000.0
2009-08-24 11:52:00,2.40716,2.40716,2.40667,2.40667,7000000.0
2009-08-24 11:53:00,2.4064,2.40668,2.4063,2.40668,7000000.0
2009-08-24 11:54:00,2.40698,2.40698,2.40663,2.40663,6000000.0
2009-08-24 11:55:00,2.40652,2.40677,2.40625,2.40625,8000000.0
2009-08-24 11:56:00,2.40702,2.4073,2.40673,2.4073,11000000.0
2009-08-24 11:57:00,2.40764,2.40782,2.40764,2.40772,7000000.0
2009-08-24 11:58:00,2.40786,2.40817,2.40786,2.40817,5000000.0
2009-08-24 11:59:00,2.4081,2.40814,2.40788,2.40814,8000000.0
2009-08-24 12:00:00,2.40827,2.40827,2.40752,2.40752,7000000.0
2009-08-24 12:01:00,2.40751,2.40751,2.40717,2.40733,7000000.0
2009-08-24 12:02:00,2.40756,2.40784,2.40751,2.40772,11000000.0
2009-08-24 12:03:00,2.40788,2.40835,2.40788,2.40835,7000000.0
2009-08-24 12:04:00,2.40799,2.40835,2.40789,2.40789,7000000.0
2009-08-24 12:05:00,2.40827,2.40839,2.40822,2.40839,8000000.0
2009-08-24 12:06:00,2.40866,2.40904,2.40854,2.40904,8000000.0
2009-08-24 12:07:00,2.40908,2.40916,2.40887,2.40887,8000000.0
2009-08-24 12:08:00,2.40898,2.40901,2.40875,2.4088,11000000.0
2009-08-24 12:09:00,2.40849,2.40849,2.40802,2.40821,7000000.0
2009-08-24 12:10:00,2.40798,2.40798,2.40776,2.40795,7000000.0
2009-08-24 12:11:00,2.40793,2.40825,2.40784,2.40784,8000000.0
2009-08-24 12:12:00,2.40784,2.40827,2.40784,2.4082,7000000.0
2009-08-24 12:13:00,2.40806,2.40853,2.40806,2.40816,7000000.0
2009-08-24 12:14:00,2.40801,2.40834,2.40801,2.40829,8000000.0
2009-08-24 12:15:00,2.40809,2.40813,2.40749,2.40767,7000000.0
2009-08-24 12:16:00,2.40789,2.40789,2.4075,2.40778,9000000.0
2009-08-24 12:17:00,2.4079,2.4079,2.40743,2.40743,7000000.0
2009-08-24 12:18:00,2.4076,2.40784,2.4075,2.40762,7800000.0
2009-08-24 12:19:00,2.40754,2.4076,2.40706,2.40725,6800000.0
2009-08-24 12:20:00,2.40729,2.40764,2.40729,2.40752,8000000.0
2009-08-24 12:21:00,2.40777,2.40777,2.40733,2.40735,10000000.0
2009-08-24 12:22:00,2.40748,2.40753,2.40721,2.40721,7000000.0
2009-08-24 12:23:00,2.40752,2.40771,2.40742,2.40771,8000000.0
2009-08-24 12:24:00,2.40778,2.40792,2.40749,2.40792,7800000.0
2009-08-24 12:25:00,2.40754,2.40757,2.407,2.407,8000000.0
2009-08-24 12:26:00,2.40784,2.40808,2.40774,2.40808,8000000.0
2009-08-24 12:27:00,2.40823,2.40823,2.40738,2.40812,11000000.0
2009-08-24 12:28:00,2.40839,2.40839,2.4082,2.40824,7000000.0
2009-08-24 12:29:00,2.40849,2.40862,2.40833,2.40837,9000000.0
2009-08-24 12:30:00,2.40835,2.40844,2.40824,2.40838,11000000.0
2009-08-24 12:31:00,2.40852,2.40907,2.40852,2.40905,10000000.0
2009-08-24 12:32:00,2.40915,2.40953,2.4089,2.40953,7000000.0
2009-08-24 12:33:00,2.40943,2.40943,2.40897,2.40917,7000000.0
2009-08-24 12:34:00,2.40896,2.40911,2.40873,2.40911,8000000.0
2009-08-24 12:35:00,2.40884,2.4092,2.40884,2.40912,7000000.0
2009-08-24 12:36:00,2.40904,2.40915,2.40858,2.40915,7000000.0
2009-08-24 12:37:00,2.40922,2.40949,2.40922,2.40935,11000000.0
2009-08-24 12:38:00,2.40906,2.40935,2.40906,2.40909,7000000.0
2009-08-24 12:39:00,2.4089,2.40898,2.40878,2.40886,7000000.0
2009-08-24 12:40:00,2.40856,2.40901,2.40856,2.40901,11000000.0
2009-08-24 12:41:00,2.40892,2.4091,2.40892,2.40897,7000000.0
2009-08-24 12:42:00,2.40913,2.40913,2.40885,2.40901,7000000.0
2009-08-24 12:43:00,2.40932,2.40938,2.40912,2.40938,7000000.0
2009-08-24 12:44:00,2.40937,2.40937,2.40912,2.40931,10000000.0
2009-08-24 12:45:00,2.40966,2.40966,2.40926,2.40936,10000000.0
2009-08-24 12:46:00,2.40956,2.40956,2.40881,2.40881,8000000.0
2009-08-24 12:47:00,2.40923,2.40923,2.4087,2.4087,9000000.0
2009-08-24 12:48:00,2.4087,2.40889,2.40861,2.40861,8000000.0
2009-08-24 12:49:00,2.40917,2.40942,2.40917,2.40938,10000000.0
2009-08-24 12:50:00,2.40938,2.40938,2.40892,2.40901,7000000.0
2009-08-24 12:51:00,2.40898,2.40898,2.40873,2.40873,8000000.0
2009-08-24 12:52:00,2.40904,2.40904,2.40872,2.40872,8000000.0
2009-08-24 12:53:00,2.40891,2.40921,2.40891,2.40893,8000000.0
2009-08-24 12:54:00,2.40928,2.40928,2.40883,2.40883,7000000.0
2009-08-24 12:55:00,2.40897,2.40905,2.40887,2.40895,8000000.0
2009-08-24 12:56:00,2.40888,2.4092,2.40877,2.4092,11000000.0
2009-08-24 12:57:00,2.40941,2.40951,2.40917,2.40917,8000000.0
2009-08-24 12:58:00,2.40895,2.40895,2.40861,2.40882,8000000.0
2009-08-24 12:59:00,2.40895,2.40895,2.40853,2.4086,8000000.0
2009-08-24 13:00:00,2.40839,2.40839,2.40818,2.40831,8000000.0
2009-08-24 13:01:00,2.40824,2.40843,2.4081,2.40823,10800000.0
2009-08-24 13:02:00,2.40832,2.40845,2.40822,2.40845,8000000.0
2009-08-24 13:03:00,2.40834,2.40875,2.40829,2.40871,7000000.0
2009-08-24 13:04:00,2.40882,2.40902,2.40881,2.40881,8000000.0
2009-08-24 13:05:00,2.40859,2.40864,2.40852,2.40852,7000000.0
2009-08-24 13:06:00,2.4089,2.40915,2.40874,2.40915,5800000.0
2009-08-24 13:07:00,2.40891,2.40974,2.40891,2.40974,6000000.0
2009-08-24 13:08:00,2.40946,2.40946,2.40897,2.40941,7000000.0
2009-08-24 13:09:00,2.4099,2.41012,2.40956,2.40956,11000000.0
2009-08-24 13:10:00,2.4094,2.40954,2.4092,2.4092,11000000.0
2009-08-24 13:11:00,2.40989,2.41013,2.40985,2.41013,7000000.0
2009-08-24 13:12:00,2.41019,2.41024,2.41003,2.41014,8000000.0
2009-08-24 13:13:00,2.41001,2.41001,2.40961,2.40981,11000000.0
2009-08-24 13:14:00,2.40973,2.41002,2.40962,2.41002,10000000.0
2009-08-24 13:15:00,2.41044,2.4107,2.41044,2.4107,8000000.0
2009-08-24 13:16:00,2.41075,2.41098,2.4107,2.41087,11000000.0
2009-08-24 13:17:00,2.40834,2.41137,2.40834,2.41031,8000000.0
2009-08-24 13:18:00,2.40975,2.41021,2.40975,2.41012,8000000.0
2009-08-24 13:19:00,2.41038,2.41038,2.41009,2.41018,7000000.0
2009-08-24 13:20:00,2.41021,2.41021,2.41005,2.41005,7000000.0
2009-08-24 13:21:00,2.40976,2.40976,2.4091,2.4091,9000000.0
2009-08-24 13:22:00,2.40879,2.40894,2.40859,2.40864,10000000.0
2009-08-24 13:23:00,2.40885,2.40904,2.40882,2.40882,6000000.0
2009-08-24 13:24:00,2.40899,2.40945,2.40899,2.40938,8000000.0
2009-08-24 13:25:00,2.40949,2.40974,2.40878,2.40878,7000000.0
2009-08-24 13:26:00,2.40794,2.40832,2.40794,2.40832,5000000.0
2009-08-24 13:27:00,2.4083,2.40854,2.40819,2.40819,11000000.0
2009-08-24 13:28:00,2.40814,2.40836,2.40804,2.40816,11000000.0
2009-08-24 13:29:00,2.40812,2.4084,2.40812,2.4084,9000000.0
2009-08-24 13:30:00,2.40842,2.40842,2.40814,2.40814,9000000.0
2009-08-24 13:31:00,2.40763,2.40775,2.40745,2.40753,10800000.0
2009-08-24 13:32:00,2.408,2.408,2.40778,2.40778,17800000.0
2009-08-24 13:33:00,2.40718,2.40718,2.40649,2.4068,19000000.0
2009-08-24 13:34:00,2.4068,2.4068,2.40638,2.40638,14000000.0
2009-08-24 13:35:00,2.40642,2.40647,2.40628,2.40628,18000000.0
2009-08-24 13:36:00,2.40635,2.40635,2.406,2.40629,31000000.0
2009-08-24 13:37:00,2.4063,2.4063,2.40606,2.40611,11800000.0
2009-08-24 13:38:00,2.40594,2.40626,2.40563,2.40563,20000000.0
2009-08-24 13:39:00,2.40619,2.40649,2.40619,2.4062,20800000.0
2009-08-24 13:40:00,2.40578,2.40626,2.40519,2.40558,59800000.0
2009-08-24 13:41:00,2.40611,2.40634,2.40611,2.40622,22000000.0
2009-08-24 13:42:00,2.40616,2.40621,2.40598,2.40612,11000000.0
2009-08-24 13:43:00,2.40595,2.40603,2.40587,2.40603,55000000.0
2009-08-24 13:44:00,2.40603,2.40603,2.40565,2.40565,27000000.0
2009-08-24 13:45:00,2.40547,2.4056,2.40513,2.40513,24000000.0
2009-08-24 13:46:00,2.40525,2.40546,2.40521,2.40531,25000000.0
2009-08-24 13:47:00,2.4058,2.40581,2.40564,2.40564,27000000.0
2009-08-24 13:48:00,2.40584,2.40616,2.40584,2.40601,24000000.0
2009-08-24 13:49:00,2.40628,2.40649,2.4061,2.40649,19000000.0
2009-08-24 13:50:00,2.40634,2.40679,2.40628,2.40628,24000000.0
2009-08-24 13:51:00,2.40619,2.40647,2.4061,2.4061,45000000.0
2009-08-24 13:52:00,2.40632,2.40663,2.40624,2.40654,34000000.0
2009-08-24 13:53:00,2.40678,2.40678,2.40636,2.40637,28000000.0
2009-08-24 13:54:00,2.40646,2.40654,2.40635,2.40635,32000000.0
2009-08-24 13:55:00,2.40618,2.40618,2.40579,2.40579,30000000.0
2009-08-24 13:56:00,2.40514,2.40558,2.4045,2.40543,20000000.0
2009-08-24 13:57:00,2.40561,2.40573,2.40553,2.40572,47000000.0
2009-08-24 13:58:00,2.40583,2.40583,2.40556,2.40571,9000000.0
2009-08-24 13:59:00,2.40569,2.40569,2.40542,2.40542,34000000.0
2009-08-24 14:00:00,2.40493,2.40543,2.40493,2.40543,39000000.0
2009-08-24 14:01:00,2.40575,2.40575,2.40547,2.40549,31000000.0
2009-08-24 14:02:00,2.40564,2.40564,2.40481,2.40481,25800000.0
2009-08-24 14:03:00,2.40502,2.40521,2.40492,2.40492,15000000.0
2009-08-24 14:04:00,2.40476,2.40476,2.40433,2.40433,13000000.0
2009-08-24 14:05:00,2.40444,2.40483,2.40444,2.40483,30000000.0
2009-08-24 14:06:00,2.40444,2.4048,2.40444,2.4048,7000000.0
2009-08-24 14:07:00,2.40462,2.40481,2.40384,2.40419,8000000.0
2009-08-24 14:08:00,2.40439,2.40458,2.40419,2.40419,26000000.0
2009-08-24 14:09:00,2.4039,2.4039,2.40331,2.40331,25000000.0
2009-08-24 14:10:00,2.40326,2.40445,2.40326,2.40445,24000000.0
2009-08-24 14:11:00,2.4045,2.40463,2.40436,2.40447,26000000.0
2009-08-24 14:12:00,2.404,2.404,2.40359,2.40359,12000000.0
2009-08-24 14:13:00,2.40336,2.40352,2.40331,2.40342,7000000.0
2009-08-24 14:14:00,2.40267,2.40303,2.40267,2.40298,17000000.0
2009-08-24 14:15:00,2.40344,2.4038,2.40341,2.40355,22000000.0
2009-08-24 14:16:00,2.40361,2.40392,2.40306,2.40345,17800000.0
2009-08-24 14:17:00,2.40329,2.40346,2.40308,2.40328,30000000.0
2009-08-24 14:18:00,2.40295,2.40314,2.40287,2.40314,34000000.0
2009-08-24 14:19:00,2.40277,2.40302,2.40274,2.40293,27800000.0
2009-08-24 14:20:00,2.40264,2.40318,2.40249,2.40249,32000000.0
2009-08-24 14:21:00,2.40213,2.40216,2.40187,2.40208,30000000.0
2009-08-24 14:22:00,2.40224,2.40251,2.40219,2.40226,31000000.0
2009-08-24 14:23:00,2.40171,2.40183,2.40152,2.4017,37000000.0
2009-08-24 14:24:00,2.40178,2.40188,2.40166,2.40188,11000000.0
2009-08-24 14:25:00,2.40179,2.40205,2.40174,2.40205,38000000.0
2009-08-24 14:26:00,2.40218,2.40273,2.40218,2.40252,25000000.0
2009-08-24 14:27:00,2.4021,2.40219,2.40186,2.402,42800000.0
2009-08-24 14:28:00,2.40178,2.40182,2.40155,2.40164,26800000.0
2009-08-24 14:29:00,2.40085,2.40113,2.40058,2.40083,30800000.0
2009-08-24 14:30:00,2.40124,2.40124,2.40052,2.40052,39600000.0
2009-08-24 14:31:00,2.40026,2.40073,2.40007,2.40073,51000000.0
2009-08-24 14:32:00,2.40087,2.40095,2.40078,2.40088,53800000.0
2009-08-24 14:33:00,2.40086,2.401,2.40063,2.40076,39000000.0
2009-08-24 14:34:00,2.40055,2.40114,2.40048,2.40048,51800000.0
2009-08-24 14:35:00,2.40068,2.40068,2.40039,2.40052,45000000.0
2009-08-24 14:36:00,2.40051,2.40073,2.40051,2.40073,8000000.0
2009-08-24 14:37:00,2.40092,2.40103,2.40092,2.40092,52000000.0
2009-08-24 14:38:00,2.40144,2.40203,2.40144,2.4019,48000000.0
2009-08-24 14:39:00,2.40186,2.40186,2.40145,2.40165,44000000.0
2009-08-24 14:40:00,2.40173,2.40192,2.40157,2.40157,8000000.0
2009-08-24 14:41:00,2.40124,2.40126,2.4008,2.4008,45000000.0
2009-08-24 14:42:00,2.40097,2.4012,2.40097,2.4011,7000000.0
2009-08-24 14:43:00,2.40104,2.40137,2.40083,2.40133,32000000.0
2009-08-24 14:44:00,2.40126,2.40126,2.40043,2.40062,38000000.0
2009-08-24 14:45:00,2.40054,2.40054,2.40035,2.40042,18000000.0
2009-08-24 14:46:00,2.40063,2.40063,2.40036,2.40057,11000000.0
2009-08-24 14:47:00,2.4006,2.40069,2.4006,2.4006,11000000.0
2009-08-24 14:48:00,2.40065,2.40081,2.40065,2.40081,24000000.0
2009-08-24 14:49:00,2.40078,2.4009,2.40054,2.40073,34000000.0
2009-08-24 14:50:00,2.40085,2.40152,2.40085,2.40149,20000000.0
2009-08-24 14:51:00,2.40168,2.40168,2.40118,2.40139,16000000.0
2009-08-24 14:52:00,2.40111,2.40115,2.4008,2.4008,16000000.0
2009-08-24 14:53:00,2.40063,2.40099,2.40063,2.40067,21000000.0
2009-08-24 14:54:00,2.40051,2.40051,2.40003,2.40007,11000000.0
2009-08-24 14:55:00,2.40023,2.40023,2.39939,2.39949,10000000.0
2009-08-24 14:56:00,2.39917,2.39956,2.39917,2.39956,16000000.0
2009-08-24 14:57:00,2.39996,2.40039,2.39996,2.40033,26800000.0
2009-08-24 14:58:00,2.40016,2.40051,2.40013,2.40045,34000000.0
2009-08-24 14:59:00,2.40071,2.40071,2.39996,2.39996,16000000.0
2009-08-24 15:00:00,2.39927,2.39927,2.39895,2.39912,17000000.0
2009-08-24 15:01:00,2.39937,2.3995,2.39926,2.3995,22000000.0
2009-08-24 15:02:00,2.39959,2.39977,2.39929,2.39977,35600000.0
2009-08-24 15:03:00,2.39935,2.3995,2.39894,2.39904,6000000.0
2009-08-24 15:04:00,2.3989,2.3989,2.39822,2.39822,27000000.0
2009-08-24 15:05:00,2.39808,2.39821,2.39793,2.39796,22000000.0
2009-08-24 15:06:00,2.39765,2.39766,2.39756,2.39756,23000000.0
2009-08-24 15:07:00,2.39741,2.39756,2.39737,2.39756,29000000.0
2009-08-24 15:08:00,2.39813,2.39813,2.39768,2.39786,8000000.0
2009-08-24 15:09:00,2.39794,2.39803,2.39794,2.39803,2000000.0
2009-08-24 15:10:00,2.39705,2.39776,2.39695,2.39718,36800000.0
2009-08-24 15:11:00,2.39774,2.39795,2.39774,2.39781,23000000.0
2009-08-24 15:12:00,2.39797,2.39828,2.39797,2.3982,8000000.0
2009-08-24 15:13:00,2.39827,2.39888,2.39827,2.39885,39000000.0
2009-08-24 15:14:00,2.39878,2.39878,2.39828,2.39831,36000000.0
2009-08-24 15:15:00,2.39833,2.39886,2.39823,2.39886,26000000.0
2009-08-24 15:16:00,2.39846,2.39854,2.39831,2.39831,30000000.0
2009-08-24 15:17:00,2.39802,2.39802,2.39699,2.39699,26000000.0
2009-08-24 15:18:00,2.39693,2.39704,2.3966,2.3966,18000000.0
2009-08-24 15:19:00,2.39665,2.39665,2.39547,2.39547,12000000.0
2009-08-24 15:20:00,2.39517,2.39551,2.39509,2.39551,19000000.0
2009-08-24 15:21:00,2.39529,2.39562,2.39521,2.39562,29000000.0
2009-08-24 15:22:00,2.39579,2.39613,2.39575,2.39613,9000000.0
2009-08-24 15:23:00,2.39621,2.39687,2.39621,2.39687,41000000.0
2009-08-24 15:24:00,2.39672,2.39676,2.39634,2.39647,14000000.0
2009-08-24 15:25:00,2.39703,2.39703,2.39638,2.39638,18000000.0
2009-08-24 15:26:00,2.39628,2.39668,2.39628,2.39668,60000000.0
2009-08-24 15:27:00,2.39668,2.39687,2.39667,2.39687,36000000.0
2009-08-24 15:28:00,2.39707,2.39707,2.39682,2.39694,48000000.0
2009-08-24 15:29:00,2.39689,2.39775,2.39518,2.39558,44000000.0
2009-08-24 15:30:00,2.39548,2.39872,2.39548,2.39756,70000000.0
2009-08-24 15:31:00,2.39705,2.3976,2.39705,2.39753,42000000.0
2009-08-24 15:32:00,2.39814,2.39915,2.39814,2.39913,34000000.0
2009-08-24 15:33:00,2.39911,2.39911,2.3977,2.3977,36000000.0
2009-08-24 15:34:00,2.39751,2.39807,2.39738,2.39807,21000000.0
2009-08-24 15:35:00,2.39876,2.39899,2.39852,2.39852,41800000.0
2009-08-24 15:36:00,2.39759,2.398,2.39759,2.3976,28000000.0
2009-08-24 15:37:00,2.39794,2.39805,2.3978,2.39804,28000000.0
2009-08-24 15:38:00,2.39799,2.39848,2.39794,2.39848,55000000.0
2009-08-24 15:39:00,2.39822,2.3983,2.39782,2.3979,35000000.0
2009-08-24 15:40:00,2.39833,2.39918,2.39833,2.39918,46000000.0
2009-08-24 15:41:00,2.39944,2.39944,2.39901,2.39901,41000000.0
2009-08-24 15:42:00,2.3985,2.3985,2.39794,2.39794,40000000.0
2009-08-24 15:43:00,2.39769,2.39834,2.39769,2.39831,51000000.0
2009-08-24 15:44:00,2.39813,2.39836,2.39789,2.39789,43000000.0
2009-08-24 15:45:00,2.39806,2.39919,2.39806,2.39919,41800000.0
2009-08-24 15:46:00,2.39934,2.39952,2.39934,2.39948,33000000.0
2009-08-24 15:47:00,2.3999,2.40012,2.39985,2.39995,42800000.0
2009-08-24 15:48:00,2.39951,2.39976,2.39948,2.39975,5000000.0
2009-08-24 15:49:00,2.40015,2.40015,2.39964,2.39987,38000000.0
2009-08-24 15:50:00,2.40059,2.40072,2.40019,2.40019,24000000.0
2009-08-24 15:51:00,2.40003,2.40046,2.40003,2.40046,46000000.0
2009-08-24 15:52:00,2.40071,2.40087,2.40057,2.40081,44000000.0
2009-08-24 15:53:00,2.40098,2.40101,2.40059,2.40059,22000000.0
2009-08-24 15:54:00,2.40125,2.40142,2.40112,2.4012,53000000.0
2009-08-24 15:55:00,2.40078,2.40084,2.40043,2.40043,32000000.0
2009-08-24 15:56:00,2.40031,2.40061,2.40031,2.40033,45000000.0
2009-08-24 15:57:00,2.39931,2.39931,2.39843,2.39875,31000000.0
2009-08-24 15:58:00,2.3983,2.39854,2.39818,2.39818,44000000.0
2009-08-24 15:59:00,2.3979,2.3979,2.39741,2.39753,36800000.0
2009-08-24 16:00:00,2.39765,2.39765,2.39745,2.39755,50000000.0
2009-08-24 16:01:00,2.39757,2.39757,2.39717,2.39717,40000000.0
2009-08-24 16:02:00,2.39701,2.39711,2.39678,2.39699,35000000.0
2009-08-24 16:03:00,2.39712,2.39757,2.39712,2.39751,48000000.0
2009-08-24 16:04:00,2.39743,2.39743,2.39642,2.39642,38800000.0
2009-08-24 16:05:00,2.39622,2.39622,2.3948,2.39511,41000000.0
2009-08-24 16:06:00,2.3949,2.39526,2.39478,2.39486,41000000.0
2009-08-24 16:07:00,2.39489,2.39508,2.39474,2.39488,33000000.0
2009-08-24 16:08:00,2.39469,2.39469,2.39433,2.39433,3000000.0
2009-08-24 16:09:00,2.39346,2.39346,2.39227,2.39227,47000000.0
2009-08-24 16:10:00,2.39205,2.39263,2.39205,2.39263,43000000.0
2009-08-24 16:11:00,2.39308,2.39388,2.39308,2.39388,24000000.0
2009-08-24 16:12:00,2.39361,2.39372,2.39322,2.39322,16000000.0
2009-08-24 16:13:00,2.39292,2.39292,2.39237,2.39262,42000000.0
2009-08-24 16:14:00,2.39282,2.3929,2.39252,2.39256,61000000.0
2009-08-24 16:15:00,2.39258,2.39259,2.39218,2.39218,66000000.0
2009-08-24 16:16:00,2.39195,2.39233,2.39195,2.39224,8000000.0
2009-08-24 16:17:00,2.39155,2.39188,2.39115,2.39133,35000000.0
2009-08-24 16:18:00,2.39194,2.392,2.39183,2.39183,39000000.0
2009-08-24 16:19:00,2.39192,2.39208,2.39192,2.39199,37000000.0
2009-08-24 16:20:00,2.39156,2.39159,2.39132,2.39159,72000000.0
2009-08-24 16:21:00,2.39149,2.39163,2.39135,2.39163,63800000.0
2009-08-24 16:22:00,2.39181,2.3924,2.39181,2.39211,53000000.0
2009-08-24 16:23:00,2.39206,2.39222,2.39198,2.39204,61000000.0
2009-08-24 16:24:00,2.39207,2.39275,2.39207,2.39275,7000000.0
2009-08-24 16:25:00,2.39287,2.39294,2.39253,2.39253,42000000.0
2009-08-24 16:26:00,2.39237,2.39272,2.3922,2.3922,32000000.0
2009-08-24 16:27:00,2.39221,2.39254,2.39221,2.3924,48000000.0
2009-08-24 16:28:00,2.39258,2.39306,2.39258,2.39283,50000000.0
2009-08-24 16:29:00,2.39288,2.39288,2.39265,2.39276,33000000.0
2009-08-24 16:30:00,2.39309,2.39319,2.39288,2.39319,44000000.0
2009-08-24 16:31:00,2.39331,2.39341,2.39312,2.39341,66800000.0
2009-08-24 16:32:00,2.39319,2.39346,2.39295,2.39325,38000000.0
2009-08-24 16:33:00,2.39326,2.39365,2.39319,2.39335,39800000.0
2009-08-24 16:34:00,2.39327,2.39353,2.39301,2.39316,48000000.0
2009-08-24 16:35:00,2.3929,2.39343,2.3929,2.39334,52000000.0
2009-08-24 16:36:00,2.39335,2.39335,2.39319,2.39323,7000000.0
2009-08-24 16:37:00,2.39328,2.39328,2.39276,2.39278,48000000.0
2009-08-24 16:38:00,2.39315,2.39315,2.39281,2.3929,38000000.0
2009-08-24 16:39:00,2.39323,2.39352,2.39289,2.39289,57800000.0
2009-08-24 16:40:00,2.39224,2.39267,2.39224,2.39267,8000000.0
2009-08-24 16:41:00,2.3928,2.3928,2.39241,2.39241,42800000.0
2009-08-24 16:42:00,2.39212,2.39213,2.39186,2.39203,46000000.0
2009-08-24 16:43:00,2.39139,2.39139,2.39069,2.39088,11000000.0
2009-08-24 16:44:00,2.39085,2.39113,2.39085,2.39107,30000000.0
2009-08-24 16:45:00,2.39102,2.39157,2.39055,2.39055,46000000.0
2009-08-24 16:46:00,2.39041,2.39081,2.3903,2.39072,61000000.0
2009-08-24 16:47:00,2.3908,2.39113,2.39078,2.39102,10000000.0
2009-08-24 16:48:00,2.39144,2.39195,2.39126,2.39195,42800000.0
2009-08-24 16:49:00,2.39113,2.39113,2.3908,2.39102,5000000.0
2009-08-24 16:50:00,2.3905,2.39065,2.39035,2.39042,48000000.0
2009-08-24 16:51:00,2.39037,2.39054,2.39012,2.39029,30000000.0
2009-08-24 16:52:00,2.39052,2.39088,2.39052,2.39088,34000000.0
2009-08-24 16:53:00,2.39141,2.39141,2.39109,2.3913,16000000.0
2009-08-24 16:54:00,2.39079,2.39079,2.39048,2.3907,23000000.0
2009-08-24 16:55:00,2.39085,2.39095,2.39074,2.39094,33000000.0
2009-08-24 16:56:00,2.39081,2.39081,2.39036,2.39036,45000000.0
2009-08-24 16:57:00,2.39069,2.39069,2.39035,2.39055,24000000.0
2009-08-24 16:58:00,2.39044,2.39044,2.39007,2.39018,41000000.0
2009-08-24 16:59:00,2.38967,2.38967,2.38879,2.38937,46800000.0
2009-08-24 17:00:00,2.38992,2.39024,2.38983,2.38983,48800000.0
2009-08-24 17:01:00,2.38997,2.39013,2.38982,2.39013,8000000.0
2009-08-24 17:02:00,2.38931,2.38951,2.38891,2.38946,48000000.0
2009-08-24 17:03:00,2.38942,2.3896,2.38908,2.38959,41000000.0
2009-08-24 17:04:00,2.38997,2.39016,2.38997,2.39015,50800000.0
2009-08-24 17:05:00,2.38973,2.38973,2.38937,2.38952,8000000.0
2009-08-24 17:06:00,2.39002,2.39051,2.39002,2.39051,65000000.0
2009-08-24 17:07:00,2.39061,2.39078,2.39053,2.39056,44000000.0
2009-08-24 17:08:00,2.39075,2.39137,2.39075,2.39137,4000000.0
2009-08-24 17:09:00,2.39135,2.39135,2.39108,2.39108,49800000.0
2009-08-24 17:10:00,2.39105,2.39153,2.39105,2.39143,44000000.0
2009-08-24 17:11:00,2.39143,2.39143,2.39111,2.39119,36000000.0
2009-08-24 17:12:00,2.39099,2.39116,2.39089,2.39103,31800000.0
2009-08-24 17:13:00,2.39102,2.39123,2.39084,2.39084,36000000.0
2009-08-24 17:14:00,2.39087,2.39113,2.39087,2.39106,8000000.0
2009-08-24 17:15:00,2.39119,2.39141,2.39119,2.39124,25000000.0
2009-08-24 17:16:00,2.39118,2.39136,2.39111,2.39136,26800000.0
2009-08-24 17:17:00,2.39122,2.39153,2.39116,2.39117,40000000.0
2009-08-24 17:18:00,2.39091,2.39091,2.39009,2.39009,38000000.0
2009-08-24 17:19:00,2.39009,2.39041,2.39008,2.39032,26000000.0
2009-08-24 17:20:00,2.39001,2.39009,2.38989,2.38989,6000000.0
2009-08-24 17:21:00,2.38981,2.38981,2.38918,2.38918,28800000.0
2009-08-24 17:22:00,2.3891,2.3891,2.38864,2.38864,23000000.0
2009-08-24 17:23:00,2.38907,2.38917,2.38895,2.38895,36800000.0
2009-08-24 17:24:00,2.38901,2.38901,2.38876,2.38877,23000000.0
2009-08-24 17:25:00,2.3888,2.3888,2.38807,2.38827,24000000.0
2009-08-24 17:26:00,2.38826,2.38831,2.38802,2.38826,21800000.0
2009-08-24 17:27:00,2.38841,2.38853,2.38831,2.38849,45800000.0
2009-08-24 17:28:00,2.38832,2.38932,2.38832,2.38932,31000000.0
2009-08-24 17:29:00,2.39008,2.39094,2.39008,2.39094,44000000.0
2009-08-24 17:30:00,2.39091,2.39091,2.38985,2.39018,47000000.0
2009-08-24 17:31:00,2.38947,2.38947,2.38865,2.38865,64800000.0
2009-08-24 17:32:00,2.38926,2.38926,2.38837,2.38857,68800000.0
2009-08-24 17:33:00,2.38833,2.38851,2.38795,2.38802,60800000.0
2009-08-24 17:34:00,2.38801,2.38801,2.38737,2.38737,62000000.0
2009-08-24 17:35:00,2.38727,2.38727,2.38673,2.38673,55000000.0
2009-08-24 17:36:00,2.38657,2.38701,2.38655,2.38683,8000000.0
2009-08-24 17:37:00,2.3861,2.38635,2.38587,2.38587,53000000.0
2009-08-24 17:38:00,2.38647,2.38666,2.3863,2.3866,7000000.0
2009-08-24 17:39:00,2.38584,2.38592,2.38552,2.38552,43000000.0
2009-08-24 17:40:00,2.38555,2.3858,2.38554,2.3858,55600000.0
2009-08-24 17:41:00,2.38556,2.38593,2.38556,2.38593,46000000.0
2009-08-24 17:42:00,2.38565,2.38616,2.38538,2.38555,45000000.0
2009-08-24 17:43:00,2.3853,2.3856,2.3853,2.3856,42000000.0
2009-08-24 17:44:00,2.38587,2.3861,2.38587,2.386,49000000.0
2009-08-24 17:45:00,2.38591,2.38594,2.38562,2.38562,43000000.0
2009-08-24 17:46:00,2.38601,2.38613,2.38547,2.38575,52000000.0
2009-08-24 17:47:00,2.3855,2.38616,2.3855,2.38616,76800000.0
2009-08-24 17:48:00,2.38633,2.38633,2.38604,2.38612,5000000.0
2009-08-24 17:49:00,2.38611,2.38645,2.38594,2.38645,62000000.0
2009-08-24 17:50:00,2.38696,2.38704,2.38674,2.38681,65800000.0
2009-08-24 17:51:00,2.38662,2.38684,2.38631,2.38639,56800000.0
2009-08-24 17:52:00,2.38645,2.38704,2.38645,2.38704,57000000.0
2009-08-24 17:53:00,2.3869,2.38701,2.38688,2.38701,43000000.0
2009-08-24 17:54:00,2.3868,2.3868,2.38644,2.38644,44000000.0
2009-08-24 17:55:00,2.38647,2.38677,2.38647,2.38677,4000000.0
2009-08-24 17:56:00,2.38668,2.38681,2.38657,2.38681,40000000.0
2009-08-24 17:57:00,2.38671,2.38675,2.38651,2.38674,31000000.0
2009-08-24 17:58:00,2.38658,2.38658,2.38621,2.38621,48000000.0
2009-08-24 17:59:00,2.38575,2.38575,2.38419,2.38419,59000000.0
2009-08-24 18:00:00,2.38399,2.38419,2.38379,2.38419,43000000.0
2009-08-24 18:01:00,2.38428,2.38428,2.38382,2.38394,49000000.0
2009-08-24 18:02:00,2.38463,2.38463,2.38424,2.38437,7000000.0
2009-08-24 18:03:00,2.38468,2.38469,2.38421,2.38421,49000000.0
2009-08-24 18:04:00,2.38433,2.38453,2.38433,2.38453,51000000.0
2009-08-24 18:05:00,2.3846,2.38484,2.3846,2.38475,48000000.0
2009-08-24 18:06:00,2.38463,2.38528,2.38463,2.38528,41000000.0
2009-08-24 18:07:00,2.38517,2.38517,2.38471,2.38483,35000000.0
2009-08-24 18:08:00,2.38456,2.38504,2.38456,2.38484,66000000.0
2009-08-24 18:09:00,2.38495,2.38541,2.38495,2.38541,54000000.0
2009-08-24 18:10:00,2.38525,2.38547,2.38467,2.38467,33800000.0
2009-08-24 18:11:00,2.38501,2.3851,2.38496,2.38496,8000000.0
2009-08-24 18:12:00,2.38494,2.38505,2.38491,2.38494,5000000.0
2009-08-24 18:13:00,2.38447,2.38458,2.38401,2.38458,35000000.0
2009-08-24 18:14:00,2.3852,2.38575,2.3852,2.38573,5000000.0
2009-08-24 18:15:00,2.38588,2.38599,2.38588,2.38588,29000000.0
2009-08-24 18:16:00,2.38611,2.38646,2.38611,2.38623,57800000.0
2009-08-24 18:17:00,2.38616,2.38616,2.38546,2.38546,50800000.0
2009-08-24 18:18:00,2.38591,2.38611,2.38589,2.38611,45000000.0
2009-08-24 18:19:00,2.38651,2.38661,2.38607,2.38607,62800000.0
2009-08-24 18:20:00,2.38576,2.386,2.38531,2.38531,55000000.0
2009-08-24 18:21:00,2.38555,2.38568,2.38555,2.38568,37000000.0
2009-08-24 18:22:00,2.38557,2.38565,2.3853,2.3853,53000000.0
2009-08-24 18:23:00,2.3852,2.38527,2.38492,2.38504,46000000.0
2009-08-24 18:24:00,2.38503,2.38569,2.38503,2.38569,3000000.0
2009-08-24 18:25:00,2.38607,2.3865,2.386,2.3865,31800000.0
2009-08-24 18:26:00,2.38657,2.3866,2.38609,2.38628,38000000.0
2009-08-24 18:27:00,2.38611,2.3863,2.38601,2.3863,45000000.0
2009-08-24 18:28:00,2.38664,2.38664,2.38624,2.38624,20000000.0
2009-08-24 18:29:00,2.38603,2.38603,2.38582,2.38593,23000000.0
2009-08-24 18:30:00,2.38583,2.38623,2.38583,2.38598,34000000.0
2009-08-24 18:31:00,2.38625,2.3865,2.38625,2.38641,52000000.0
2009-08-24 18:32:00,2.38632,2.38668,2.38632,2.38668,70800000.0
2009-08-24 18:33:00,2.38679,2.3869,2.38679,2.38687,58000000.0
2009-08-24 18:34:00,2.38638,2.38665,2.38638,2.38665,8000000.0
2009-08-24 18:35:00,2.38664,2.38703,2.38664,2.38682,50000000.0
2009-08-24 18:36:00,2.38705,2.38768,2.3869,2.38768,79600000.0
2009-08-24 18:37:00,2.38732,2.38747,2.38715,2.38729,72800000.0
2009-08-24 18:38:00,2.38649,2.38664,2.38611,2.38611,61800000.0
2009-08-24 18:39:00,2.38629,2.38638,2.3862,2.38634,5000000.0
2009-08-24 18:40:00,2.38634,2.38671,2.38631,2.38659,49000000.0
2009-08-24 18:41:00,2.38662,2.38699,2.38662,2.38669,59800000.0
2009-08-24 18:42:00,2.38624,2.38647,2.38606,2.38647,50000000.0
2009-08-24 18:43:00,2.38651,2.38683,2.38651,2.38665,43000000.0
2009-08-24 18:44:00,2.38668,2.38695,2.38668,2.38684,52000000.0
2009-08-24 18:45:00,2.3866,2.38705,2.38646,2.38705,64000000.0
2009-08-24 18:46:00,2.38659,2.38738,2.38659,2.38719,8000000.0
2009-08-24 18:47:00,2.38719,2.38737,2.38709,2.38737,54800000.0
2009-08-24 18:48:00,2.38735,2.38739,2.3872,2.38729,43000000.0
2009-08-24 18:49:00,2.38733,2.38733,2.38696,2.3871,34000000.0
2009-08-24 18:50:00,2.38744,2.38768,2.3872,2.3872,58800000.0
2009-08-24 18:51:00,2.38712,2.38714,2.38698,2.38712,28000000.0
2009-08-24 18:52:00,2.38721,2.38762,2.38721,2.38748,37000000.0
2009-08-24 18:53:00,2.38784,2.38815,2.38745,2.38815,30000000.0
2009-08-24 18:54:00,2.3878,2.38815,2.38772,2.38787,18000000.0
2009-08-24 18:55:00,2.38791,2.38809,2.38786,2.38789,40000000.0
2009-08-24 18:56:00,2.38791,2.38792,2.38756,2.38792,14000000.0
2009-08-24 18:57:00,2.38808,2.38849,2.38808,2.38825,17000000.0
2009-08-24 18:58:00,2.38822,2.3883,2.38822,2.38829,7000000.0
2009-08-24 18:59:00,2.38795,2.38801,2.38776,2.38783,35000000.0
2009-08-24 19:00:00,2.38782,2.38805,2.38765,2.38805,28000000.0
2009-08-24 19:01:00,2.38716,2.38719,2.38692,2.38714,22000000.0
2009-08-24 19:02:00,2.38724,2.38737,2.38719,2.38722,27800000.0
2009-08-24 19:03:00,2.38736,2.38736,2.38696,2.38713,24000000.0
2009-08-24 19:04:00,2.38713,2.38757,2.38713,2.38719,46000000.0
2009-08-24 19:05:00,2.3878,2.38783,2.38762,2.38762,29000000.0
2009-08-24 19:06:00,2.38738,2.38753,2.38723,2.38728,64800000.0
2009-08-24 19:07:00,2.3873,2.38753,2.3873,2.38732,47000000.0
2009-08-24 19:08:00,2.38733,2.38789,2.38733,2.38789,6000000.0
2009-08-24 19:09:00,2.38769,2.38769,2.38738,2.38742,9000000.0
2009-08-24 19:10:00,2.38778,2.38895,2.38778,2.38895,4000000.0
2009-08-24 19:11:00,2.38911,2.38955,2.38909,2.38955,32000000.0
2009-08-24 19:12:00,2.38965,2.38965,2.38941,2.38958,7000000.0
2009-08-24 19:13:00,2.38942,2.38943,2.38922,2.38926,43000000.0
2009-08-24 19:14:00,2.38926,2.38926,2.38884,2.38884,5000000.0
2009-08-24 19:15:00,2.38888,2.38888,2.38829,2.38829,20000000.0
2009-08-24 19:16:00,2.38855,2.38873,2.38834,2.38873,8000000.0
2009-08-24 19:17:00,2.38839,2.38839,2.38579,2.38771,5000000.0
2009-08-24 19:18:00,2.38916,2.38925,2.38909,2.38924,21000000.0
2009-08-24 19:19:00,2.38945,2.38972,2.38927,2.38967,11000000.0
2009-08-24 19:20:00,2.38953,2.38993,2.38948,2.38956,10000000.0
2009-08-24 19:21:00,2.3895,2.38981,2.3895,2.38963,9000000.0
2009-08-24 19:22:00,2.38952,2.38974,2.38951,2.38968,7800000.0
2009-08-24 19:23:00,2.38962,2.38984,2.38962,2.38973,23000000.0
2009-08-24 19:24:00,2.38993,2.39045,2.38993,2.39044,5000000.0
2009-08-24 19:25:00,2.39069,2.39119,2.39069,2.39119,66000000.0
2009-08-24 19:26:00,2.39128,2.39145,2.39104,2.39145,8000000.0
2009-08-24 19:27:00,2.39125,2.39159,2.39107,2.39159,7000000.0
2009-08-24 19:28:00,2.39161,2.39192,2.39143,2.39166,36000000.0
2009-08-24 19:29:00,2.39174,2.39235,2.39174,2.39235,25000000.0
2009-08-24 19:30:00,2.39205,2.39205,2.39161,2.39166,8000000.0
2009-08-24 19:31:00,2.39155,2.39161,2.39099,2.39108,8000000.0
2009-08-24 19:32:00,2.3906,2.39083,2.3906,2.3908,7000000.0
2009-08-24 19:33:00,2.39098,2.39099,2.39091,2.39096,23000000.0
2009-08-24 19:34:00,2.39118,2.39149,2.39118,2.39122,6000000.0
2009-08-24 19:35:00,2.39114,2.39138,2.39084,2.39084,5000000.0
2009-08-24 19:36:00,2.39078,2.39078,2.39003,2.39011,5000000.0
2009-08-24 19:37:00,2.39001,2.39015,2.39001,2.39015,4000000.0
2009-08-24 19:38:00,2.39024,2.39056,2.39024,2.39056,25800000.0
2009-08-24 19:39:00,2.39065,2.39065,2.38994,2.39014,8000000.0
2009-08-24 19:40:00,2.39061,2.39066,2.39047,2.39064,17000000.0
2009-08-24 19:41:00,2.39089,2.39089,2.39066,2.39083,22000000.0
2009-08-24 19:42:00,2.39078,2.39117,2.39078,2.39117,25000000.0
2009-08-24 19:43:00,2.39071,2.39071,2.38997,2.39001,24000000.0
2009-08-24 19:44:00,2.39018,2.39043,2.39011,2.39011,20000000.0
2009-08-24 19:45:00,2.3899,2.3899,2.38939,2.3894,21000000.0
2009-08-24 19:46:00,2.38979,2.3898,2.38938,2.3898,8000000.0
2009-08-24 19:47:00,2.38989,2.38992,2.38957,2.3898,8000000.0
2009-08-24 19:48:00,2.38968,2.38975,2.38963,2.38975,30600000.0
2009-08-24 19:49:00,2.38965,2.38994,2.38965,2.38992,11000000.0
2009-08-24 19:50:00,2.38973,2.38973,2.38958,2.38967,5000000.0
2009-08-24 19:51:00,2.38986,2.38986,2.38973,2.38973,26800000.0
2009-08-24 19:52:00,2.38959,2.38959,2.38922,2.38922,6000000.0
2009-08-24 19:53:00,2.38946,2.38984,2.38946,2.38984,7800000.0
2009-08-24 19:54:00,2.38982,2.38982,2.38943,2.38943,8000000.0
2009-08-24 19:55:00,2.38976,2.39009,2.38976,2.39009,6000000.0
2009-08-24 19:56:00,2.39119,2.39139,2.39119,2.39139,2000000.0
2009-08-24 19:57:00,2.39202,2.39211,2.39202,2.39211,11000000.0
2009-08-24 19:58:00,2.39219,2.39246,2.39214,2.39246,12800000.0
2009-08-24 19:59:00,2.39217,2.39225,2.39216,2.39216,3000000.0
2009-08-24 20:00:00,2.39233,2.39245,2.39233,2.39245,2000000.0
2009-08-24 20:01:00,2.39326,2.39326,2.39282,2.39282,5000000.0
2009-08-24 20:02:00,2.39289,2.39326,2.39275,2.39322,8000000.0
2009-08-24 20:03:00,2.39314,2.39315,2.39305,2.39308,6000000.0
2009-08-24 20:04:00,2.39333,2.39333,2.39302,2.39302,4000000.0
2009-08-24 20:05:00,2.39286,2.39286,2.39262,2.39276,18000000.0
2009-08-24 20:06:00,2.39309,2.39335,2.39307,2.39335,6000000.0
2009-08-24 20:07:00,2.39287,2.39287,2.39251,2.39251,2000000.0
2009-08-24 20:08:00,2.39154,2.39213,2.39154,2.39213,15000000.0
2009-08-24 20:09:00,2.392,2.39221,2.39194,2.39205,7000000.0
2009-08-24 20:10:00,2.39181,2.392,2.39178,2.39178,17000000.0
2009-08-24 20:11:00,2.39201,2.39201,2.39156,2.39175,8000000.0
2009-08-24 20:12:00,2.3917,2.3917,2.39154,2.39154,2000000.0
2009-08-24 20:13:00,2.39123,2.39133,2.39123,2.39133,2000000.0
2009-08-24 20:14:00,2.39083,2.39127,2.39076,2.39127,7000000.0
2009-08-24 20:15:00,2.39074,2.39085,2.39029,2.39029,7000000.0
2009-08-24 20:16:00,2.39003,2.39023,2.38988,2.39023,7000000.0
2009-08-24 20:17:00,2.38997,2.39008,2.38997,2.39008,3000000.0
2009-08-24 20:18:00,2.38995,2.39028,2.38995,2.39002,6000000.0
2009-08-24 20:19:00,2.39011,2.39035,2.39006,2.39013,8000000.0
2009-08-24 20:20:00,2.38979,2.38979,2.38948,2.38951,5000000.0
2009-08-24 20:21:00,2.3896,2.39013,2.3896,2.39013,5000000.0
2009-08-24 20:22:00,2.38977,2.38985,2.38962,2.38974,8000000.0
2009-08-24 20:23:00,2.38978,2.39018,2.38978,2.39018,7000000.0
2009-08-24 20:24:00,2.39,2.39,2.3898,2.38994,6000000.0
2009-08-24 20:25:00,2.38996,2.39008,2.38968,2.38998,8000000.0
2009-08-24 20:26:00,2.39066,2.39107,2.39066,2.39107,4000000.0
2009-08-24 20:27:00,2.39118,2.39122,2.39076,2.39076,6000000.0
2009-08-24 20:28:00,2.39089,2.39197,2.39089,2.39188,7000000.0
2009-08-24 20:29:00,2.39173,2.39203,2.39173,2.39203,22000000.0
2009-08-24 20:30:00,2.39228,2.39237,2.39201,2.3922,8000000.0
2009-08-24 20:31:00,2.39255,2.3926,2.39237,2.39237,6000000.0
2009-08-24 20:32:00,2.39237,2.39237,2.39182,2.39182,29000000.0
2009-08-24 20:33:00,2.39193,2.39206,2.39177,2.39206,11000000.0
2009-08-24 20:34:00,2.39193,2.39228,2.39191,2.39228,7000000.0
2009-08-24 20:35:00,2.39233,2.39233,2.39194,2.39195,5000000.0
2009-08-24 20:36:00,2.39203,2.39203,2.39173,2.39175,5000000.0
2009-08-24 20:37:00,2.3917,2.39193,2.3917,2.39193,7000000.0
2009-08-24 20:38:00,2.39158,2.39158,2.39129,2.39129,3000000.0
2009-08-24 20:39:00,2.39117,2.39117,2.39096,2.391,12000000.0
2009-08-24 20:40:00,2.39079,2.39079,2.39052,2.39076,23000000.0
2009-08-24 20:41:00,2.39089,2.39118,2.39089,2.39115,7000000.0
2009-08-24 20:42:00,2.39146,2.39146,2.39137,2.39137,2000000.0
2009-08-24 20:43:00,2.39103,2.39113,2.39063,2.39102,8000000.0
2009-08-24 20:44:00,2.3912,2.39135,2.39086,2.39135,11000000.0
2009-08-24 20:45:00,2.39141,2.3915,2.39125,2.3914,8000000.0
2009-08-24 20:46:00,2.39171,2.39171,2.39146,2.39146,4000000.0
2009-08-24 20:47:00,2.39151,2.39151,2.39151,2.39151,2000000.0
2009-08-24 20:48:00,2.3917,2.39186,2.3917,2.39186,7000000.0
2009-08-24 20:49:00,2.39186,2.39189,2.39175,2.39183,16000000.0
2009-08-24 20:50:00,2.39177,2.39186,2.39175,2.39175,7000000.0
2009-08-24 20:51:00,2.39185,2.3919,2.39168,2.39168,9000000.0
2009-08-24 20:52:00,2.39148,2.3922,2.39148,2.39218,7000000.0
2009-08-24 20:53:00,2.39212,2.39242,2.39198,2.39242,5000000.0
2009-08-24 20:54:00,2.39264,2.39264,2.39236,2.39246,5000000.0
2009-08-24 20:55:00,2.39241,2.39247,2.39201,2.39201,5000000.0
2009-08-24 20:56:00,2.39184,2.39195,2.39173,2.3919,7000000.0
2009-08-24 20:57:00,2.39156,2.39156,2.39122,2.39134,10000000.0
2009-08-24 20:58:00,2.391,2.39104,2.39036,2.39036,8000000.0
2009-08-24 20:59:00,2.39121,2.39121,2.38997,2.38997,23000000.0
2009-08-24 21:00:00,2.39005,2.39074,2.39005,2.39074,18800000.0
2009-08-24 21:01:00,2.39088,2.39094,2.3908,2.39082,8000000.0
2009-08-24 21:02:00,2.3907,2.39081,2.39056,2.39061,8000000.0
2009-08-24 21:03:00,2.39079,2.39079,2.39058,2.39058,5000000.0
2009-08-24 21:04:00,2.39072,2.39121,2.39072,2.39121,8000000.0
2009-08-24 21:05:00,2.39182,2.39206,2.39148,2.39148,10000000.0
2009-08-24 21:06:00,2.39177,2.39208,2.39151,2.39151,8000000.0
2009-08-24 21:07:00,2.39129,2.39133,2.39112,2.3912,10000000.0
2009-08-24 21:08:00,2.39113,2.39138,2.39113,2.39138,3000000.0
2009-08-24 21:09:00,2.3919,2.3919,2.39145,2.39185,8000000.0
2009-08-24 21:10:00,2.39228,2.39282,2.39228,2.39282,7000000.0
2009-08-24 21:11:00,2.39299,2.393,2.39277,2.393,8000000.0
2009-08-24 21:12:00,2.39309,2.39317,2.39293,2.39302,7000000.0
2009-08-24 21:13:00,2.39327,2.39329,2.39309,2.39329,8000000.0
2009-08-24 21:14:00,2.39339,2.3934,2.39322,2.39329,19000000.0
2009-08-24 21:15:00,2.39327,2.39356,2.39327,2.39356,4000000.0
2009-08-24 21:16:00,2.39372,2.39385,2.39368,2.39385,7000000.0
2009-08-24 21:17:00,2.39383,2.39383,2.39344,2.39344,6000000.0
2009-08-24 21:18:00,2.3936,2.39371,2.3936,2.39364,12000000.0
2009-08-24 21:19:00,2.39354,2.39354,2.39337,2.39337,3000000.0
2009-08-24 21:20:00,2.39284,2.39284,2.39258,2.39258,9000000.0
2009-08-24 21:21:00,2.39238,2.39238,2.39205,2.39208,9000000.0
2009-08-24 21:22:00,2.39211,2.3925,2.39211,2.3925,27000000.0
2009-08-24 21:23:00,2.39249,2.39249,2.3923,2.3923,18000000.0
2009-08-24 21:24:00,2.39232,2.39269,2.39232,2.39252,7000000.0
2009-08-24 21:25:00,2.39215,2.39238,2.39202,2.39237,14000000.0
2009-08-24 21:26:00,2.39281,2.39307,2.39281,2.39307,12000000.0
2009-08-24 21:27:00,2.39269,2.39307,2.39216,2.39216,6000000.0
2009-08-24 21:28:00,2.39167,2.39167,2.39153,2.39157,6000000.0
2009-08-24 21:29:00,2.39132,2.39139,2.39121,2.39137,5000000.0
2009-08-24 21:30:00,2.39169,2.39197,2.39169,2.39197,2000000.0
2009-08-24 21:31:00,2.39207,2.39257,2.39207,2.39257,8000000.0
2009-08-24 21:32:00,2.39196,2.39196,2.39147,2.39147,7000000.0
2009-08-24 21:33:00,2.39157,2.39204,2.39148,2.39204,8000000.0
2009-08-24 21:34:00,2.39166,2.39166,2.39116,2.39139,5000000.0
2009-08-24 21:35:00,2.39159,2.39159,2.39125,2.39141,7000000.0
2009-08-24 21:36:00,2.39182,2.39218,2.39171,2.39218,5000000.0
2009-08-24 21:37:00,2.39219,2.39219,2.39202,2.39208,5000000.0
2009-08-24 21:38:00,2.39183,2.39183,2.39098,2.39098,20000000.0
2009-08-24 21:39:00,2.39206,2.39214,2.392,2.392,6000000.0
2009-08-24 21:40:00,2.39192,2.39231,2.39182,2.39231,8000000.0
2009-08-24 21:41:00,2.39218,2.39246,2.39207,2.39246,8000000.0
2009-08-24 21:42:00,2.39279,2.39285,2.39258,2.39278,10000000.0
2009-08-24 21:43:00,2.39311,2.39349,2.39311,2.39349,7800000.0
2009-08-24 21:44:00,2.39372,2.39399,2.3937,2.39399,17800000.0
2009-08-24 21:45:00,2.39401,2.39401,2.39378,2.39384,12000000.0
2009-08-24 21:46:00,2.39393,2.394,2.39393,2.394,3000000.0
2009-08-24 21:47:00,2.39411,2.39443,2.39368,2.39443,14000000.0
2009-08-24 21:48:00,2.3946,2.39476,2.3946,2.39465,7000000.0
2009-08-24 21:49:00,2.39493,2.3951,2.39493,2.3951,10000000.0
2009-08-24 21:50:00,2.39517,2.39556,2.39517,2.39556,9800000.0
2009-08-24 21:51:00,2.39578,2.39586,2.39562,2.39586,10000000.0
2009-08-24 21:52:00,2.39597,2.39609,2.39553,2.39553,9000000.0
2009-08-24 21:53:00,2.39514,2.39526,2.39475,2.39475,5000000.0
2009-08-24 21:54:00,2.39498,2.39558,2.39498,2.39545,8000000.0
2009-08-24 21:55:00,2.3954,2.39567,2.3954,2.39562,17000000.0
2009-08-24 21:56:00,2.39556,2.39556,2.39525,2.39526,22800000.0
2009-08-24 21:57:00,2.3954,2.39553,2.3954,2.39553,8000000.0
2009-08-24 21:58:00,2.39559,2.3957,2.39549,2.3957,9000000.0
2009-08-24 21:59:00,2.39569,2.39583,2.39502,2.39502,21000000.0
2009-08-24 22:00:00,2.3948,2.3948,2.39465,2.39476,8000000.0
2009-08-24 22:01:00,2.39474,2.39485,2.39473,2.39473,8000000.0
2009-08-24 22:02:00,2.39463,2.39466,2.39459,2.39466,5000000.0
2009-08-24 22:03:00,2.39441,2.39441,2.39382,2.39382,20000000.0
2009-08-24 22:04:00,2.39416,2.39427,2.3941,2.3941,11000000.0
2009-08-24 22:05:00,2.39316,2.39368,2.39316,2.39368,8000000.0
2009-08-24 22:06:00,2.39423,2.39423,2.39397,2.39397,8000000.0
2009-08-24 22:07:00,2.3931,2.39328,2.39307,2.39319,5000000.0
2009-08-24 22:08:00,2.39393,2.394,2.39389,2.39399,22000000.0
2009-08-24 22:09:00,2.39402,2.39402,2.39392,2.39392,10000000.0
2009-08-24 22:10:00,2.39401,2.39401,2.39382,2.39395,10000000.0
2009-08-24 22:11:00,2.39412,2.39422,2.39404,2.39422,8000000.0
2009-08-24 22:12:00,2.39402,2.39415,2.39384,2.39398,8000000.0
2009-08-24 22:13:00,2.39395,2.39403,2.39387,2.39403,5000000.0
2009-08-24 22:14:00,2.39402,2.39402,2.39369,2.39369,3000000.0
2009-08-24 22:15:00,2.39402,2.3944,2.39402,2.3944,6000000.0
2009-08-24 22:16:00,2.39445,2.3947,2.39445,2.3947,7000000.0
2009-08-24 22:17:00,2.39515,2.39515,2.39491,2.39491,7000000.0
2009-08-24 22:18:00,2.39467,2.39467,2.39455,2.39456,9000000.0
2009-08-24 22:19:00,2.39388,2.39409,2.39359,2.39394,8000000.0
2009-08-24 22:20:00,2.39472,2.39496,2.3945,2.39496,10000000.0
2009-08-24 22:21:00,2.39506,2.39538,2.39498,2.39538,6000000.0
2009-08-24 22:22:00,2.3947,2.39517,2.3947,2.39517,8000000.0
2009-08-24 22:23:00,2.39511,2.39511,2.39451,2.39451,12000000.0
2009-08-24 22:24:00,2.39455,2.39455,2.39358,2.39358,6000000.0
2009-08-24 22:25:00,2.3935,2.3935,2.39335,2.39349,9000000.0
2009-08-24 22:26:00,2.39477,2.39488,2.39477,2.39487,6800000.0
2009-08-24 22:27:00,2.3943,2.3943,2.39187,2.39187,8000000.0
2009-08-24 22:28:00,2.39156,2.39216,2.39156,2.39216,7800000.0
2009-08-24 22:29:00,2.39251,2.39277,2.39251,2.39251,7000000.0
2009-08-24 22:30:00,2.39332,2.39398,2.39332,2.39375,15000000.0
2009-08-24 22:31:00,2.3942,2.39437,2.39408,2.3941,6000000.0
2009-08-24 22:32:00,2.39373,2.39373,2.39351,2.39362,8000000.0
2009-08-24 22:33:00,2.39393,2.39398,2.39374,2.39374,6000000.0
2009-08-24 22:34:00,2.39389,2.39389,2.39288,2.39288,4000000.0
2009-08-24 22:35:00,2.3935,2.3935,2.39279,2.39279,25000000.0
2009-08-24 22:36:00,2.39253,2.39253,2.39232,2.39232,22000000.0
2009-08-24 22:37:00,2.39254,2.39272,2.39254,2.39272,5000000.0
2009-08-24 22:38:00,2.39313,2.39351,2.39313,2.39348,5000000.0
2009-08-24 22:39:00,2.39347,2.39353,2.39274,2.39332,9000000.0
2009-08-24 22:40:00,2.39326,2.39326,2.39244,2.39305,10000000.0
2009-08-24 22:41:00,2.39302,2.39302,2.3929,2.39293,7000000.0
2009-08-24 22:42:00,2.39297,2.39307,2.39297,2.39307,11000000.0
2009-08-24 22:43:00,2.3922,2.39296,2.39218,2.3928,9000000.0
2009-08-24 22:44:00,2.39363,2.39363,2.3929,2.39352,8000000.0
2009-08-24 22:45:00,2.39327,2.39362,2.3932,2.39347,11000000.0
2009-08-24 22:46:00,2.39387,2.39411,2.39387,2.39407,8000000.0
2009-08-24 22:47:00,2.39363,2.39363,2.39339,2.39339,12000000.0
2009-08-24 22:48:00,2.39339,2.39353,2.39323,2.39332,7800000.0
2009-08-24 22:49:00,2.39313,2.39347,2.39313,2.39347,10000000.0
2009-08-24 22:50:00,2.39387,2.39389,2.39383,2.39389,3000000.0
2009-08-24 22:51:00,2.3938,2.39389,2.39366,2.39389,9000000.0
2009-08-24 22:52:00,2.3934,2.39386,2.3934,2.39361,8000000.0
2009-08-24 22:53:00,2.39368,2.39406,2.39368,2.39406,10000000.0
2009-08-24 22:54:00,2.39354,2.39365,2.39299,2.39299,12000000.0
2009-08-24 22:55:00,2.39436,2.39464,2.39436,2.39463,8000000.0
2009-08-24 22:56:00,2.39451,2.39459,2.39451,2.39457,13800000.0
2009-08-24 22:57:00,2.39439,2.39439,2.39434,2.39434,2000000.0
2009-08-24 22:58:00,2.39483,2.39483,2.39408,2.39433,6000000.0
2009-08-24 22:59:00,2.39401,2.39415,2.39384,2.39391,7000000.0
2009-08-24 23:00:00,2.39515,2.39515,2.39437,2.39475,9000000.0
2009-08-24 23:01:00,2.39374,2.39401,2.39374,2.39401,10000000.0
2009-08-24 23:02:00,2.39449,2.39568,2.39449,2.39568,8000000.0
2009-08-24 23:03:00,2.39608,2.39608,2.39586,2.39586,8000000.0
2009-08-24 23:04:00,2.396,2.39623,2.396,2.39623,6800000.0
2009-08-24 23:05:00,2.39603,2.39697,2.39599,2.39689,7800000.0
2009-08-24 23:06:00,2.39728,2.39792,2.39728,2.39792,8000000.0
2009-08-24 23:07:00,2.39824,2.39824,2.39752,2.39752,8000000.0
2009-08-24 23:08:00,2.39726,2.39726,2.39667,2.39667,6000000.0
2009-08-24 23:09:00,2.39668,2.39725,2.39668,2.39719,8000000.0
2009-08-24 23:10:00,2.39742,2.39756,2.39735,2.39739,8000000.0
2009-08-24 23:11:00,2.39716,2.39722,2.39708,2.39708,4000000.0
2009-08-24 23:12:00,2.39602,2.39635,2.39447,2.39447,7000000.0
2009-08-24 23:13:00,2.39642,2.39706,2.39582,2.39706,7000000.0
2009-08-24 23:14:00,2.39723,2.39723,2.39718,2.3972,3000000.0
2009-08-24 23:15:00,2.39691,2.39691,2.39671,2.39671,7000000.0
2009-08-24 23:16:00,2.39647,2.39654,2.3964,2.39654,12000000.0
2009-08-24 23:17:00,2.39641,2.39655,2.3963,2.3963,21000000.0
2009-08-24 23:18:00,2.39644,2.39678,2.39644,2.39662,8000000.0
2009-08-24 23:19:00,2.3964,2.3964,2.39548,2.39548,7000000.0
2009-08-24 23:20:00,2.39559,2.39585,2.39548,2.39583,7000000.0
2009-08-24 23:21:00,2.39537,2.39554,2.39522,2.39554,6000000.0
2009-08-24 23:22:00,2.39594,2.39604,2.39594,2.39604,4000000.0
2009-08-24 23:23:00,2.39555,2.39563,2.39429,2.39549,9000000.0
2009-08-24 23:24:00,2.39598,2.39612,2.3957,2.39588,5800000.0
2009-08-24 23:25:00,2.39554,2.39566,2.39551,2.39566,9000000.0
2009-08-24 23:26:00,2.39529,2.39535,2.39365,2.39365,8000000.0
2009-08-24 23:27:00,2.39587,2.39587,2.39564,2.39564,2000000.0
2009-08-24 23:28:00,2.3955,2.39584,2.39546,2.39584,5000000.0
2009-08-24 23:29:00,2.39538,2.39609,2.39514,2.3954,14000000.0
2009-08-24 23:30:00,2.39587,2.39596,2.39567,2.39567,8000000.0
2009-08-24 23:31:00,2.39567,2.39576,2.39566,2.39567,13000000.0
2009-08-24 23:32:00,2.3953,2.3953,2.39404,2.39502,5800000.0
2009-08-24 23:33:00,2.39586,2.3961,2.39555,2.39555,8000000.0
2009-08-24 23:34:00,2.39555,2.39555,2.39473,2.39473,7000000.0
2009-08-24 23:35:00,2.39456,2.39529,2.39414,2.39529,7000000.0
2009-08-24 23:36:00,2.3952,2.39541,2.3952,2.39541,7000000.0
2009-08-24 23:37:00,2.39592,2.39594,2.39569,2.39569,9000000.0
2009-08-24 23:38:00,2.39548,2.39596,2.39548,2.39596,18000000.0
2009-08-24 23:39:00,2.3962,2.3962,2.39602,2.39602,7000000.0
2009-08-24 23:40:00,2.39598,2.39598,2.39549,2.39573,18000000.0
2009-08-24 23:41:00,2.39634,2.39666,2.39634,2.39635,8000000.0
2009-08-24 23:42:00,2.39653,2.39682,2.39653,2.39681,7000000.0
2009-08-24 23:43:00,2.39682,2.39682,2.39606,2.39606,10000000.0
2009-08-24 23:44:00,2.39619,2.39652,2.39615,2.39652,8000000.0
2009-08-24 23:45:00,2.39662,2.39662,2.39644,2.39644,11000000.0
2009-08-24 23:46:00,2.39637,2.39657,2.39604,2.39604,6000000.0
2009-08-24 23:47:00,2.39625,2.39661,2.39625,2.39644,6800000.0
2009-08-24 23:48:00,2.3959,2.39617,2.3959,2.3959,5000000.0
2009-08-24 23:49:00,2.39664,2.39664,2.39612,2.39612,8000000.0
2009-08-24 23:50:00,2.39617,2.39648,2.39617,2.39642,8000000.0
2009-08-24 23:51:00,2.39658,2.39692,2.39648,2.39683,8000000.0
2009-08-24 23:52:00,2.39656,2.3971,2.39631,2.39683,8000000.0
2009-08-24 23:53:00,2.39657,2.39657,2.39587,2.39587,10000000.0
2009-08-24 23:54:00,2.39625,2.39653,2.39557,2.39557,9000000.0
2009-08-24 23:55:00,2.39569,2.39633,2.39569,2.39625,8000000.0
2009-08-24 23:56:00,2.39643,2.39677,2.39627,2.39677,7000000.0
2009-08-24 23:57:00,2.39673,2.39673,2.39639,2.39639,5000000.0
2009-08-24 23:58:00,2.39622,2.39666,2.39614,2.39614,8000000.0
2009-08-24 23:59:00,2.39655,2.39657,2.39632,2.39647,7000000.0
2009-08-25 00:00:00,2.39635,2.39647,2.39633,2.39633,7000000.0
2009-08-25 00:01:00,2.39645,2.39645,2.39615,2.39615,11000000.0
2009-08-25 00:02:00,2.39597,2.39597,2.39536,2.39538,9000000.0
2009-08-25 00:03:00,2.39568,2.39581,2.39528,2.3955,10000000.0
2009-08-25 00:04:00,2.3957,2.39635,2.3957,2.39635,6000000.0
2009-08-25 00:05:00,2.39617,2.39632,2.3959,2.3959,8000000.0
2009-08-25 00:06:00,2.39631,2.39631,2.39572,2.39581,11000000.0
2009-08-25 00:07:00,2.39607,2.39621,2.39569,2.39621,8000000.0
2009-08-25 00:08:00,2.39545,2.39581,2.39527,2.39581,8000000.0
2009-08-25 00:09:00,2.39573,2.39574,2.39528,2.39559,7000000.0
2009-08-25 00:10:00,2.39575,2.39603,2.39571,2.39571,6000000.0
2009-08-25 00:11:00,2.3949,2.39547,2.3949,2.39547,9000000.0
2009-08-25 00:12:00,2.3963,2.3963,2.39539,2.39587,10000000.0
2009-08-25 00:13:00,2.3959,2.396,2.3958,2.396,5000000.0
2009-08-25 00:14:00,2.39572,2.39608,2.39572,2.39583,7000000.0
2009-08-25 00:15:00,2.39558,2.39567,2.39556,2.3956,9000000.0
2009-08-25 00:16:00,2.39596,2.39615,2.39576,2.39577,8000000.0
2009-08-25 00:17:00,2.39596,2.39652,2.39596,2.39652,7000000.0
2009-08-25 00:18:00,2.39635,2.39702,2.39635,2.39668,8000000.0
2009-08-25 00:19:00,2.39647,2.3969,2.39647,2.39677,8000000.0
2009-08-25 00:20:00,2.39631,2.39683,2.39631,2.39683,9000000.0
2009-08-25 00:21:00,2.3965,2.39679,2.39618,2.39659,11000000.0
2009-08-25 00:22:00,2.39675,2.39686,2.39638,2.39686,7000000.0
2009-08-25 00:23:00,2.39688,2.39688,2.3958,2.39641,9000000.0
2009-08-25 00:24:00,2.39683,2.39686,2.3965,2.39686,7000000.0
2009-08-25 00:25:00,2.397,2.397,2.39633,2.39633,10000000.0
2009-08-25 00:26:00,2.39648,2.39659,2.39642,2.39659,7000000.0
2009-08-25 00:27:00,2.39652,2.39652,2.39631,2.39641,7000000.0
2009-08-25 00:28:00,2.39677,2.39705,2.39677,2.39699,8000000.0
2009-08-25 00:29:00,2.39704,2.39719,2.39702,2.39713,7000000.0
2009-08-25 00:30:00,2.39701,2.39746,2.39695,2.39746,11000000.0
2009-08-25 00:31:00,2.39737,2.39737,2.39667,2.39667,7000000.0
2009-08-25 00:32:00,2.39637,2.39666,2.39633,2.39647,7000000.0
2009-08-25 00:33:00,2.39646,2.39667,2.39636,2.39636,9000000.0
2009-08-25 00:34:00,2.39638,2.39638,2.39618,2.39627,17000000.0
2009-08-25 00:35:00,2.39634,2.39647,2.39626,2.39647,7000000.0
2009-08-25 00:36:00,2.39644,2.39645,2.39624,2.39626,5000000.0
2009-08-25 00:37:00,2.39598,2.39632,2.39598,2.39632,8000000.0
2009-08-25 00:38:00,2.39696,2.39716,2.39696,2.39701,10000000.0
2009-08-25 00:39:00,2.39701,2.39747,2.39701,2.39747,7000000.0
2009-08-25 00:40:00,2.39764,2.39764,2.39736,2.39756,10800000.0
2009-08-25 00:41:00,2.39691,2.39735,2.3969,2.39699,11000000.0
2009-08-25 00:42:00,2.39791,2.39791,2.3978,2.3978,8000000.0
2009-08-25 00:43:00,2.39781,2.39804,2.39767,2.39794,8000000.0
2009-08-25 00:44:00,2.39786,2.39838,2.3977,2.39822,10000000.0
2009-08-25 00:45:00,2.39847,2.39852,2.39826,2.39852,10000000.0
2009-08-25 00:46:00,2.39853,2.39855,2.39826,2.39826,7000000.0
2009-08-25 00:47:00,2.39868,2.39882,2.39844,2.39844,9000000.0
2009-08-25 00:48:00,2.39787,2.39787,2.39704,2.39704,7000000.0
2009-08-25 00:49:00,2.39687,2.39751,2.39687,2.39751,7000000.0
2009-08-25 00:50:00,2.39771,2.3978,2.39771,2.39772,13000000.0
2009-08-25 00:51:00,2.39769,2.39782,2.39769,2.3978,10000000.0
2009-08-25 00:52:00,2.39784,2.39796,2.39764,2.39764,8000000.0
2009-08-25 00:53:00,2.3975,2.39771,2.39747,2.39771,7000000.0
2009-08-25 00:54:00,2.39808,2.39808,2.39745,2.39745,5000000.0
2009-08-25 00:55:00,2.39735,2.39764,2.39703,2.39764,8000000.0
2009-08-25 00:56:00,2.39765,2.39768,2.39712,2.39734,8000000.0
2009-08-25 00:57:00,2.39748,2.39748,2.39709,2.3972,8000000.0
2009-08-25 00:58:00,2.39712,2.39712,2.39682,2.39682,7000000.0
2009-08-25 00:59:00,2.39728,2.39755,2.39708,2.39708,7000000.0
2009-08-25 01:00:00,2.39617,2.39707,2.39617,2.39707,18000000.0
2009-08-25 01:01:00,2.39644,2.39672,2.39641,2.39641,10000000.0
2009-08-25 01:02:00,2.39703,2.39704,2.39679,2.39679,11000000.0
2009-08-25 01:03:00,2.39672,2.39682,2.39672,2.39677,5000000.0
2009-08-25 01:04:00,2.39723,2.39743,2.39697,2.39701,10800000.0
2009-08-25 01:05:00,2.39696,2.39698,2.3967,2.39686,7000000.0
2009-08-25 01:06:00,2.39665,2.39682,2.3966,2.39682,6000000.0
2009-08-25 01:07:00,2.39683,2.39683,2.39653,2.39653,8000000.0
2009-08-25 01:08:00,2.39668,2.39707,2.39668,2.39682,11000000.0
2009-08-25 01:09:00,2.39676,2.39676,2.39643,2.39643,11000000.0
2009-08-25 01:10:00,2.39634,2.39646,2.39628,2.39646,10000000.0
2009-08-25 01:11:00,2.3963,2.39668,2.39625,2.39628,8000000.0
2009-08-25 01:12:00,2.39665,2.39665,2.39617,2.39633,7000000.0
2009-08-25 01:13:00,2.39636,2.39636,2.39605,2.39617,7800000.0
2009-08-25 01:14:00,2.39574,2.39594,2.39556,2.39583,10000000.0
2009-08-25 01:15:00,2.3962,2.39678,2.3962,2.3967,7000000.0
2009-08-25 01:16:00,2.39676,2.39676,2.39653,2.39655,7000000.0
2009-08-25 01:17:00,2.39648,2.39648,2.39634,2.39634,7000000.0
2009-08-25 01:18:00,2.39657,2.39665,2.39628,2.39656,10000000.0
2009-08-25 01:19:00,2.39638,2.39691,2.39638,2.39691,7000000.0
2009-08-25 01:20:00,2.39663,2.39685,2.39663,2.39685,11000000.0
2009-08-25 01:21:00,2.39694,2.39722,2.39694,2.39722,6800000.0
2009-08-25 01:22:00,2.39739,2.39739,2.39709,2.39709,7000000.0
2009-08-25 01:23:00,2.39706,2.39747,2.39706,2.39747,3000000.0
2009-08-25 01:24:00,2.39735,2.39762,2.397,2.39762,7000000.0
2009-08-25 01:25:00,2.39763,2.39763,2.39735,2.39762,12000000.0
2009-08-25 01:26:00,2.39688,2.39688,2.39605,2.39617,15000000.0
2009-08-25 01:27:00,2.39726,2.39784,2.39725,2.39784,16000000.0
2009-08-25 01:28:00,2.39781,2.39781,2.39744,2.39748,14000000.0
2009-08-25 01:29:00,2.39753,2.39776,2.39751,2.39751,7000000.0
2009-08-25 01:30:00,2.39702,2.39733,2.39699,2.39719,11000000.0
2009-08-25 01:31:00,2.39722,2.39737,2.39716,2.39726,7000000.0
2009-08-25 01:32:00,2.39719,2.39734,2.3969,2.3969,18000000.0
2009-08-25 01:33:00,2.39632,2.39647,2.39623,2.39639,17000000.0
2009-08-25 01:34:00,2.39635,2.39635,2.39607,2.39607,8000000.0
2009-08-25 01:35:00,2.39608,2.3962,2.39597,2.39599,9000000.0
2009-08-25 01:36:00,2.39591,2.39601,2.39591,2.39601,9000000.0
2009-08-25 01:37:00,2.39616,2.39642,2.39616,2.39635,11000000.0
2009-08-25 01:38:00,2.39596,2.39603,2.39551,2.39551,8000000.0
2009-08-25 01:39:00,2.39555,2.39577,2.39555,2.39577,2000000.0
2009-08-25 01:40:00,2.39594,2.39594,2.39534,2.39534,5000000.0
2009-08-25 01:41:00,2.39572,2.39579,2.39561,2.39561,11000000.0
2009-08-25 01:42:00,2.39555,2.39572,2.39555,2.39572,5000000.0
2009-08-25 01:43:00,2.39574,2.39574,2.39546,2.39556,8000000.0
2009-08-25 01:44:00,2.39544,2.39544,2.3949,2.3949,13000000.0
2009-08-25 01:45:00,2.39473,2.39487,2.39473,2.39487,8000000.0
2009-08-25 01:46:00,2.3951,2.3952,2.39439,2.39439,7000000.0
2009-08-25 01:47:00,2.39476,2.39495,2.39459,2.39495,11000000.0
2009-08-25 01:48:00,2.39528,2.39593,2.39528,2.39572,10000000.0
2009-08-25 01:49:00,2.39593,2.39593,2.3953,2.39569,8000000.0
2009-08-25 01:50:00,2.39555,2.39561,2.3953,2.39546,8000000.0
2009-08-25 01:51:00,2.3954,2.39553,2.39512,2.39512,12800000.0
2009-08-25 01:52:00,2.39478,2.39494,2.39474,2.39474,8000000.0
2009-08-25 01:53:00,2.39453,2.39474,2.39453,2.39463,6800000.0
2009-08-25 01:54:00,2.39449,2.39449,2.39402,2.39433,8000000.0
2009-08-25 01:55:00,2.3937,2.3937,2.39347,2.39357,9000000.0
2009-08-25 01:56:00,2.39372,2.39392,2.39369,2.39392,16000000.0
2009-08-25 01:57:00,2.39294,2.39319,2.39285,2.39289,9000000.0
2009-08-25 01:58:00,2.39385,2.39397,2.39383,2.39383,7000000.0
2009-08-25 01:59:00,2.39352,2.39399,2.39352,2.39376,6000000.0
2009-08-25 02:00:00,2.39375,2.39413,2.39375,2.39413,10000000.0
2009-08-25 02:01:00,2.39409,2.39416,2.39348,2.39348,11000000.0
2009-08-25 02:02:00,2.39365,2.39381,2.39365,2.39368,8000000.0
2009-08-25 02:03:00,2.39336,2.3936,2.39313,2.39313,8000000.0
2009-08-25 02:04:00,2.39398,2.39421,2.39398,2.39415,11000000.0
2009-08-25 02:05:00,2.39438,2.39445,2.3942,2.39445,6800000.0
2009-08-25 02:06:00,2.39438,2.39444,2.39396,2.39442,7000000.0
2009-08-25 02:07:00,2.39443,2.39472,2.39443,2.39454,8000000.0
2009-08-25 02:08:00,2.39427,2.39427,2.39374,2.39393,9000000.0
2009-08-25 02:09:00,2.39389,2.39389,2.39272,2.39272,11000000.0
2009-08-25 02:10:00,2.39256,2.39305,2.39249,2.39305,8000000.0
2009-08-25 02:11:00,2.39295,2.39295,2.39268,2.39276,7000000.0
2009-08-25 02:12:00,2.39298,2.39298,2.3925,2.3925,8000000.0
2009-08-25 02:13:00,2.3928,2.39293,2.3927,2.39275,7800000.0
2009-08-25 02:14:00,2.3929,2.3937,2.3929,2.3937,6800000.0
2009-08-25 02:15:00,2.39355,2.39397,2.39305,2.39397,11000000.0
2009-08-25 02:16:00,2.39359,2.39359,2.39328,2.39343,8000000.0
2009-08-25 02:17:00,2.39355,2.39373,2.39339,2.39373,11000000.0
2009-08-25 02:18:00,2.39337,2.3935,2.39329,2.3934,7000000.0
2009-08-25 02:19:00,2.39354,2.39369,2.39337,2.39346,11000000.0
2009-08-25 02:20:00,2.39326,2.39326,2.39251,2.39277,5000000.0
2009-08-25 02:21:00,2.39298,2.39298,2.39265,2.39265,9000000.0
2009-08-25 02:22:00,2.39256,2.39318,2.39256,2.39318,8000000.0
2009-08-25 02:23:00,2.39321,2.39321,2.39291,2.39307,8000000.0
2009-08-25 02:24:00,2.39306,2.39316,2.39301,2.39316,6800000.0
2009-08-25 02:25:00,2.39317,2.39332,2.39297,2.39313,11000000.0
2009-08-25 02:26:00,2.39351,2.3937,2.39335,2.39363,8000000.0
2009-08-25 02:27:00,2.39375,2.39422,2.39375,2.39401,10000000.0
2009-08-25 02:28:00,2.39408,2.39416,2.39398,2.39416,7000000.0
2009-08-25 02:29:00,2.39412,2.39412,2.39384,2.39394,8000000.0
2009-08-25 02:30:00,2.3941,2.39426,2.39399,2.39422,6800000.0
2009-08-25 02:31:00,2.39454,2.39482,2.39441,2.39482,5000000.0
2009-08-25 02:32:00,2.39492,2.39492,2.39451,2.39451,7000000.0
2009-08-25 02:33:00,2.39436,2.39468,2.3943,2.39448,8800000.0
2009-08-25 02:34:00,2.39443,2.39475,2.39424,2.39424,7000000.0
2009-08-25 02:35:00,2.39389,2.39492,2.39389,2.39492,7000000.0
2009-08-25 02:36:00,2.39501,2.39501,2.39453,2.39453,7000000.0
2009-08-25 02:37:00,2.39449,2.39492,2.39449,2.39492,11000000.0
2009-08-25 02:38:00,2.39477,2.39484,2.39459,2.39464,7000000.0
2009-08-25 02:39:00,2.39408,2.39445,2.39408,2.39445,9000000.0
2009-08-25 02:40:00,2.3953,2.39532,2.39513,2.39532,6000000.0
2009-08-25 02:41:00,2.39556,2.39556,2.39521,2.39521,7000000.0
2009-08-25 02:42:00,2.39518,2.39547,2.39511,2.39511,7000000.0
2009-08-25 02:43:00,2.39535,2.39571,2.39535,2.39556,10000000.0
2009-08-25 02:44:00,2.39516,2.39516,2.39436,2.39436,8000000.0
2009-08-25 02:45:00,2.3942,2.3942,2.39358,2.39365,11000000.0
2009-08-25 02:46:00,2.39333,2.39333,2.39276,2.39276,7000000.0
2009-08-25 02:47:00,2.39266,2.39292,2.39266,2.39292,8000000.0
2009-08-25 02:48:00,2.39369,2.39382,2.39355,2.39364,9000000.0
2009-08-25 02:49:00,2.39373,2.39388,2.3936,2.39386,7000000.0
2009-08-25 02:50:00,2.39396,2.39421,2.39396,2.39421,7000000.0
2009-08-25 02:51:00,2.3937,2.39448,2.39348,2.39448,8000000.0
2009-08-25 02:52:00,2.39406,2.39406,2.39354,2.39368,7000000.0
2009-08-25 02:53:00,2.39386,2.39395,2.39386,2.39395,8000000.0
2009-08-25 02:54:00,2.39404,2.39442,2.39404,2.39442,10000000.0
2009-08-25 02:55:00,2.3947,2.3947,2.3937,2.39419,8000000.0
2009-08-25 02:56:00,2.39376,2.39501,2.39376,2.39501,11000000.0
2009-08-25 02:57:00,2.39495,2.39495,2.39444,2.39471,8000000.0
2009-08-25 02:58:00,2.39434,2.39434,2.39403,2.39422,9000000.0
2009-08-25 02:59:00,2.39413,2.39434,2.39406,2.39415,11000000.0
2009-08-25 03:00:00,2.39376,2.39393,2.39355,2.39356,7000000.0
2009-08-25 03:01:00,2.39359,2.39359,2.39334,2.39334,5000000.0
2009-08-25 03:02:00,2.39358,2.39397,2.39358,2.39391,10000000.0
2009-08-25 03:03:00,2.39407,2.39407,2.39328,2.39328,7000000.0
2009-08-25 03:04:00,2.39343,2.39386,2.39343,2.39345,8000000.0
2009-08-25 03:05:00,2.39364,2.39393,2.39351,2.39393,11000000.0
2009-08-25 03:06:00,2.39385,2.3939,2.39319,2.39319,7000000.0
2009-08-25 03:07:00,2.39319,2.39319,2.39267,2.39304,8000000.0
2009-08-25 03:08:00,2.39327,2.39339,2.39319,2.39336,7000000.0
2009-08-25 03:09:00,2.39357,2.39368,2.39325,2.39332,8000000.0
2009-08-25 03:10:00,2.3936,2.39406,2.3936,2.39406,8000000.0
2009-08-25 03:11:00,2.39431,2.39439,2.39266,2.39266,7000000.0
2009-08-25 03:12:00,2.39252,2.39256,2.39232,2.39235,10000000.0
2009-08-25 03:13:00,2.393,2.39378,2.39299,2.39378,7000000.0
2009-08-25 03:14:00,2.3943,2.3943,2.39406,2.39406,10000000.0
2009-08-25 03:15:00,2.39396,2.39447,2.39396,2.39434,8000000.0
2009-08-25 03:16:00,2.39432,2.39432,2.39418,2.39428,5000000.0
2009-08-25 03:17:00,2.39409,2.39409,2.39367,2.39367,11000000.0
2009-08-25 03:18:00,2.39327,2.39372,2.39297,2.39372,11000000.0
2009-08-25 03:19:00,2.39425,2.39444,2.39407,2.39416,8000000.0
2009-08-25 03:20:00,2.39388,2.39399,2.39383,2.39399,9000000.0
2009-08-25 03:21:00,2.39384,2.39384,2.39317,2.39317,10000000.0
2009-08-25 03:22:00,2.39318,2.3937,2.39318,2.39353,8000000.0
2009-08-25 03:23:00,2.39332,2.39438,2.39332,2.39408,6000000.0
2009-08-25 03:24:00,2.39408,2.39408,2.39252,2.39252,7000000.0
2009-08-25 03:25:00,2.39394,2.39432,2.39394,2.39429,10000000.0
2009-08-25 03:26:00,2.39432,2.39432,2.39377,2.39377,11000000.0
2009-08-25 03:27:00,2.39408,2.39419,2.39352,2.39369,7000000.0
2009-08-25 03:28:00,2.39409,2.39435,2.39409,2.39435,9000000.0
2009-08-25 03:29:00,2.3943,2.3943,2.39307,2.39307,9000000.0
2009-08-25 03:30:00,2.39415,2.39546,2.39415,2.39546,8000000.0
2009-08-25 03:31:00,2.39625,2.39637,2.39593,2.39593,9000000.0
2009-08-25 03:32:00,2.39565,2.39578,2.39503,2.39503,9000000.0
2009-08-25 03:33:00,2.39531,2.39644,2.39531,2.39627,8000000.0
2009-08-25 03:34:00,2.39644,2.39644,2.39517,2.39542,10000000.0
2009-08-25 03:35:00,2.39571,2.39633,2.39571,2.39616,8000000.0
2009-08-25 03:36:00,2.39609,2.39609,2.39498,2.39516,8000000.0
2009-08-25 03:37:00,2.39522,2.39522,2.39499,2.39508,6000000.0
2009-08-25 03:38:00,2.39466,2.39498,2.39466,2.39494,8000000.0
2009-08-25 03:39:00,2.39473,2.39495,2.39457,2.3946,10000000.0
2009-08-25 03:40:00,2.3947,2.395,2.3947,2.39494,9000000.0
2009-08-25 03:41:00,2.39439,2.39447,2.39404,2.39404,9000000.0
2009-08-25 03:42:00,2.39439,2.39462,2.39439,2.39462,3000000.0
2009-08-25 03:43:00,2.39473,2.39473,2.39393,2.39397,8000000.0
2009-08-25 03:44:00,2.39411,2.39433,2.39409,2.39433,6800000.0
2009-08-25 03:45:00,2.39434,2.39475,2.39434,2.39435,9000000.0
2009-08-25 03:46:00,2.39465,2.39514,2.39465,2.39514,10000000.0
2009-08-25 03:47:00,2.39486,2.39503,2.39451,2.39451,7000000.0
2009-08-25 03:48:00,2.39408,2.39456,2.39408,2.39456,10000000.0
2009-08-25 03:49:00,2.39488,2.39516,2.39488,2.39506,11000000.0
2009-08-25 03:50:00,2.39459,2.3948,2.39453,2.39459,7000000.0
2009-08-25 03:51:00,2.3949,2.39492,2.39454,2.39454,8000000.0
2009-08-25 03:52:00,2.39445,2.39445,2.3942,2.39441,6000000.0
2009-08-25 03:53:00,2.39519,2.39535,2.39509,2.39514,10000000.0
2009-08-25 03:54:00,2.3948,2.3948,2.39408,2.39408,9000000.0
2009-08-25 03:55:00,2.39364,2.39397,2.39351,2.39397,10800000.0
2009-08-25 03:56:00,2.39442,2.39442,2.39402,2.39405,8000000.0
2009-08-25 03:57:00,2.39439,2.39465,2.39439,2.3945,7000000.0
2009-08-25 03:58:00,2.39451,2.39451,2.39418,2.39424,11000000.0
2009-08-25 03:59:00,2.39422,2.39424,2.39395,2.39409,5000000.0
2009-08-25 04:00:00,2.3941,2.39467,2.3941,2.39431,9000000.0
2009-08-25 04:01:00,2.3943,2.39489,2.3943,2.39469,11000000.0
2009-08-25 04:02:00,2.39417,2.39427,2.39393,2.39427,8000000.0
2009-08-25 04:03:00,2.39457,2.39482,2.39443,2.39443,7000000.0
2009-08-25 04:04:00,2.39428,2.39428,2.39391,2.39403,7000000.0
2009-08-25 04:05:00,2.39393,2.3942,2.39392,2.3942,8000000.0
2009-08-25 04:06:00,2.39443,2.39443,2.3943,2.39431,8000000.0
2009-08-25 04:07:00,2.39437,2.39437,2.39412,2.39412,7000000.0
2009-08-25 04:08:00,2.3941,2.39424,2.39408,2.39408,9000000.0
2009-08-25 04:09:00,2.39408,2.39437,2.39393,2.39437,7000000.0
2009-08-25 04:10:00,2.39451,2.39473,2.3943,2.3943,9000000.0
2009-08-25 04:11:00,2.39406,2.39416,2.39382,2.39416,10000000.0
2009-08-25 04:12:00,2.39403,2.3943,2.39398,2.3943,7800000.0
2009-08-25 04:13:00,2.39431,2.39431,2.39366,2.39386,7000000.0
2009-08-25 04:14:00,2.39392,2.39397,2.39349,2.39349,8000000.0
2009-08-25 04:15:00,2.39367,2.39367,2.39342,2.3935,8000000.0
2009-08-25 04:16:00,2.39348,2.39371,2.39348,2.39371,10000000.0
2009-08-25 04:17:00,2.39382,2.39402,2.39377,2.39381,8000000.0
2009-08-25 04:18:00,2.39378,2.39385,2.39366,2.39385,8000000.0
2009-08-25 04:19:00,2.39359,2.39381,2.39352,2.39381,6000000.0
2009-08-25 04:20:00,2.39383,2.39416,2.39336,2.39416,8000000.0
2009-08-25 04:21:00,2.39423,2.39423,2.39366,2.39376,7000000.0
2009-08-25 04:22:00,2.39374,2.39374,2.3927,2.39338,5000000.0
2009-08-25 04:23:00,2.39342,2.39368,2.39342,2.39346,10000000.0
2009-08-25 04:24:00,2.39352,2.39385,2.39352,2.39385,8000000.0
2009-08-25 04:25:00,2.39384,2.39398,2.39369,2.39398,7000000.0
2009-08-25 04:26:00,2.39378,2.39378,2.39346,2.39358,6000000.0
2009-08-25 04:27:00,2.39393,2.39443,2.3938,2.3938,8000000.0
2009-08-25 04:28:00,2.39403,2.39408,2.39362,2.39362,7000000.0
2009-08-25 04:29:00,2.39341,2.39367,2.393,2.39367,8000000.0
2009-08-25 04:30:00,2.39425,2.3943,2.39418,2.3942,8000000.0
2009-08-25 04:31:00,2.39365,2.39369,2.39345,2.39367,8000000.0
2009-08-25 04:32:00,2.39339,2.39352,2.39329,2.39329,7000000.0
2009-08-25 04:33:00,2.39347,2.39349,2.39319,2.39349,8000000.0
2009-08-25 04:34:00,2.3935,2.39424,2.3935,2.39413,9000000.0
2009-08-25 04:35:00,2.39352,2.3938,2.39352,2.39357,8000000.0
2009-08-25 04:36:00,2.39359,2.39394,2.39337,2.39394,7800000.0
2009-08-25 04:37:00,2.39419,2.39439,2.39419,2.39424,7000000.0
2009-08-25 04:38:00,2.39448,2.39475,2.39448,2.39475,8000000.0
2009-08-25 04:39:00,2.3944,2.39466,2.39389,2.39389,7000000.0
2009-08-25 04:40:00,2.39371,2.39387,2.39338,2.39338,10000000.0
2009-08-25 04:41:00,2.39375,2.39391,2.39366,2.39366,9000000.0
2009-08-25 04:42:00,2.39392,2.39392,2.39352,2.39352,8000000.0
2009-08-25 04:43:00,2.39316,2.39329,2.39312,2.39312,9000000.0
2009-08-25 04:44:00,2.39306,2.39312,2.39268,2.3927,8000000.0
2009-08-25 04:45:00,2.39269,2.39321,2.39269,2.39321,8000000.0
2009-08-25 04:46:00,2.3936,2.39414,2.3936,2.39398,10000000.0
2009-08-25 04:47:00,2.39395,2.39406,2.3938,2.39381,10000000.0
2009-08-25 04:48:00,2.39344,2.39412,2.39344,2.39412,7000000.0
2009-08-25 04:49:00,2.39415,2.39415,2.39363,2.39363,8000000.0
2009-08-25 04:50:00,2.3935,2.39368,2.39338,2.39359,8000000.0
2009-08-25 04:51:00,2.39349,2.39375,2.39344,2.39363,7000000.0
2009-08-25 04:52:00,2.39378,2.39378,2.39335,2.39361,7000000.0
2009-08-25 04:53:00,2.39357,2.39374,2.39352,2.39352,6800000.0
2009-08-25 04:54:00,2.39301,2.39349,2.39301,2.39341,8000000.0
2009-08-25 04:55:00,2.39335,2.39364,2.39335,2.39364,8000000.0
2009-08-25 04:56:00,2.39368,2.39368,2.39328,2.39357,10000000.0
2009-08-25 04:57:00,2.3931,2.39332,2.39277,2.39283,10000000.0
2009-08-25 04:58:00,2.39355,2.39355,2.39338,2.39342,11000000.0
2009-08-25 04:59:00,2.39311,2.39311,2.3929,2.39305,8000000.0
2009-08-25 05:00:00,2.39321,2.39402,2.39321,2.39402,10000000.0
2009-08-25 05:01:00,2.39466,2.39466,2.39338,2.39338,8000000.0
2009-08-25 05:02:00,2.39371,2.39421,2.39371,2.39421,7000000.0
2009-08-25 05:03:00,2.39449,2.39468,2.39446,2.39455,7000000.0
2009-08-25 05:04:00,2.39427,2.39427,2.39375,2.39391,8000000.0
2009-08-25 05:05:00,2.39353,2.39353,2.3932,2.3932,7000000.0
2009-08-25 05:06:00,2.39294,2.39312,2.39255,2.39255,8000000.0
2009-08-25 05:07:00,2.39261,2.3928,2.39239,2.39259,7000000.0
2009-08-25 05:08:00,2.3925,2.39261,2.39176,2.39176,7000000.0
2009-08-25 05:09:00,2.3917,2.39188,2.39156,2.39188,9000000.0
2009-08-25 05:10:00,2.3916,2.3916,2.39094,2.39126,7000000.0
2009-08-25 05:11:00,2.39173,2.39173,2.3911,2.39171,10000000.0
2009-08-25 05:12:00,2.39159,2.39168,2.39142,2.3915,7000000.0
2009-08-25 05:13:00,2.39151,2.39178,2.39151,2.39152,10000000.0
2009-08-25 05:14:00,2.39157,2.39178,2.39157,2.39166,7000000.0
2009-08-25 05:15:00,2.39141,2.39145,2.39126,2.39132,7000000.0
2009-08-25 05:16:00,2.39112,2.39118,2.39101,2.39116,7000000.0
2009-08-25 05:17:00,2.39109,2.39132,2.39109,2.39123,10000000.0
2009-08-25 05:18:00,2.39132,2.39132,2.3911,2.3911,7000000.0
2009-08-25 05:19:00,2.39122,2.39139,2.39122,2.39133,7000000.0
2009-08-25 05:20:00,2.39174,2.39188,2.39169,2.39188,9000000.0
2009-08-25 05:21:00,2.39162,2.3928,2.39162,2.3928,9000000.0
2009-08-25 05:22:00,2.39275,2.39292,2.39261,2.39286,7000000.0
2009-08-25 05:23:00,2.39299,2.39322,2.39267,2.39267,7000000.0
2009-08-25 05:24:00,2.39303,2.39373,2.39303,2.39373,10000000.0
2009-08-25 05:25:00,2.39351,2.39354,2.39311,2.39333,11000000.0
2009-08-25 05:26:00,2.39309,2.39309,2.39233,2.39233,11000000.0
2009-08-25 05:27:00,2.39214,2.39253,2.39205,2.39253,9000000.0
2009-08-25 05:28:00,2.39296,2.39296,2.3925,2.39256,7000000.0
2009-08-25 05:29:00,2.39241,2.3927,2.39237,2.3927,7000000.0
2009-08-25 05:30:00,2.39286,2.39286,2.39162,2.39275,10000000.0
2009-08-25 05:31:00,2.39318,2.39321,2.39274,2.3929,10000000.0
2009-08-25 05:32:00,2.39294,2.39294,2.39277,2.39294,7000000.0
2009-08-25 05:33:00,2.39315,2.3934,2.39315,2.39332,10000000.0
2009-08-25 05:34:00,2.39274,2.39288,2.39227,2.39227,8000000.0
2009-08-25 05:35:00,2.39246,2.39277,2.39246,2.39256,7000000.0
2009-08-25 05:36:00,2.39321,2.39321,2.39211,2.39217,8000000.0
2009-08-25 05:37:00,2.39256,2.39256,2.39209,2.39209,7000000.0
2009-08-25 05:38:00,2.39159,2.39175,2.39091,2.39175,8000000.0
2009-08-25 05:39:00,2.39205,2.39205,2.39171,2.39171,8000000.0
2009-08-25 05:40:00,2.3914,2.39178,2.3914,2.39177,8000000.0
2009-08-25 05:41:00,2.39187,2.39187,2.39085,2.39085,9000000.0
2009-08-25 05:42:00,2.39088,2.39121,2.39088,2.39103,7000000.0
2009-08-25 05:43:00,2.39081,2.39094,2.39049,2.39093,7000000.0
2009-08-25 05:44:00,2.39095,2.39106,2.3907,2.39106,11000000.0
2009-08-25 05:45:00,2.39099,2.3911,2.39074,2.39094,11000000.0
2009-08-25 05:46:00,2.39086,2.39107,2.39086,2.39107,9000000.0
2009-08-25 05:47:00,2.38999,2.39044,2.38997,2.39038,8000000.0
2009-08-25 05:48:00,2.39098,2.39111,2.39072,2.39111,7800000.0
2009-08-25 05:49:00,2.39115,2.39142,2.39103,2.39142,8000000.0
2009-08-25 05:50:00,2.39174,2.39174,2.39095,2.39095,8000000.0
2009-08-25 05:51:00,2.39047,2.39082,2.39044,2.3905,10000000.0
2009-08-25 05:52:00,2.39064,2.39064,2.39009,2.39046,7000000.0
2009-08-25 05:53:00,2.39034,2.3911,2.39034,2.3911,8000000.0
2009-08-25 05:54:00,2.39153,2.39153,2.39111,2.39124,10000000.0
2009-08-25 05:55:00,2.39113,2.39188,2.39113,2.39188,7000000.0
2009-08-25 05:56:00,2.39193,2.39193,2.39151,2.39162,8000000.0
2009-08-25 05:57:00,2.39163,2.39163,2.39109,2.39122,8000000.0
2009-08-25 05:58:00,2.39106,2.39134,2.39089,2.39134,7000000.0
2009-08-25 05:59:00,2.39126,2.39172,2.39123,2.39172,7000000.0
2009-08-25 06:00:00,2.39196,2.3933,2.39196,2.39304,8000000.0
2009-08-25 06:01:00,2.39327,2.39364,2.3928,2.3928,7000000.0
2009-08-25 06:02:00,2.39226,2.39255,2.39181,2.39181,7000000.0
2009-08-25 06:03:00,2.39134,2.39157,2.39112,2.39129,9000000.0
2009-08-25 06:04:00,2.3915,2.39277,2.3915,2.39277,6000000.0
2009-08-25 06:05:00,2.39328,2.39328,2.39304,2.39319,7000000.0
2009-08-25 06:06:00,2.39303,2.39303,2.39239,2.39239,7000000.0
2009-08-25 06:07:00,2.39237,2.39268,2.39237,2.39254,8000000.0
2009-08-25 06:08:00,2.39261,2.39272,2.39236,2.39236,8000000.0
2009-08-25 06:09:00,2.39229,2.39292,2.39229,2.39292,9000000.0
2009-08-25 06:10:00,2.39301,2.39347,2.39284,2.39347,8000000.0
2009-08-25 06:11:00,2.39303,2.39314,2.39303,2.39311,7000000.0
2009-08-25 06:12:00,2.39293,2.39293,2.39249,2.39249,7000000.0
2009-08-25 06:13:00,2.39216,2.39259,2.39183,2.39259,7000000.0
2009-08-25 06:14:00,2.39272,2.39284,2.39252,2.39252,8000000.0
2009-08-25 06:15:00,2.3925,2.39296,2.39241,2.39296,5000000.0
2009-08-25 06:16:00,2.39303,2.39312,2.39261,2.39283,10000000.0
2009-08-25 06:17:00,2.39297,2.39315,2.39286,2.39315,11000000.0
2009-08-25 06:18:00,2.39353,2.3937,2.39142,2.39362,8000000.0
2009-08-25 06:19:00,2.39375,2.39384,2.39357,2.39365,7000000.0
2009-08-25 06:20:00,2.3937,2.3937,2.39353,2.39362,8000000.0
2009-08-25 06:21:00,2.39371,2.39371,2.3932,2.3932,8000000.0
2009-08-25 06:22:00,2.39339,2.39528,2.39339,2.39528,7000000.0
2009-08-25 06:23:00,2.39523,2.39523,2.39462,2.39462,6000000.0
2009-08-25 06:24:00,2.39439,2.39455,2.39403,2.39455,10000000.0
2009-08-25 06:25:00,2.39481,2.39481,2.39416,2.39416,10000000.0
2009-08-25 06:26:00,2.39402,2.39414,2.39394,2.39414,8000000.0
2009-08-25 06:27:00,2.39419,2.39438,2.39419,2.39433,9000000.0
2009-08-25 06:28:00,2.39344,2.39404,2.39344,2.3937,7000000.0
2009-08-25 06:29:00,2.39395,2.39396,2.39367,2.39396,8000000.0
2009-08-25 06:30:00,2.39431,2.39431,2.39406,2.39415,7000000.0
2009-08-25 06:31:00,2.39394,2.39404,2.3938,2.3938,6800000.0
2009-08-25 06:32:00,2.39374,2.39389,2.39369,2.39389,7000000.0
2009-08-25 06:33:00,2.39361,2.39396,2.39361,2.39396,7000000.0
2009-08-25 06:34:00,2.3943,2.39442,2.39408,2.39413,5000000.0
2009-08-25 06:35:00,2.39418,2.39425,2.39398,2.39411,9000000.0
2009-08-25 06:36:00,2.39421,2.39425,2.3939,2.39425,8000000.0
2009-08-25 06:37:00,2.39433,2.39433,2.3938,2.3938,8000000.0
2009-08-25 06:38:00,2.39354,2.39359,2.39331,2.39331,10000000.0
2009-08-25 06:39:00,2.39333,2.39333,2.39308,2.39332,10000000.0
2009-08-25 06:40:00,2.39336,2.39336,2.39305,2.39308,7000000.0
2009-08-25 06:41:00,2.39395,2.39395,2.39335,2.39344,7000000.0
2009-08-25 06:42:00,2.3932,2.39323,2.39284,2.39323,9000000.0
2009-08-25 06:43:00,2.39309,2.39327,2.39302,2.39311,8000000.0
2009-08-25 06:44:00,2.39295,2.39322,2.39295,2.39304,8000000.0
2009-08-25 06:45:00,2.39342,2.39384,2.39342,2.39361,8000000.0
2009-08-25 06:46:00,2.39364,2.39386,2.39354,2.39386,7000000.0
2009-08-25 06:47:00,2.39403,2.39416,2.39396,2.39403,11000000.0
2009-08-25 06:48:00,2.39397,2.39409,2.39389,2.39389,10000000.0
2009-08-25 06:49:00,2.39378,2.39392,2.39369,2.39392,10000000.0
2009-08-25 06:50:00,2.39391,2.39406,2.39386,2.39406,7000000.0
2009-08-25 06:51:00,2.39364,2.39403,2.39355,2.3939,8000000.0
2009-08-25 06:52:00,2.394,2.39407,2.39395,2.39404,10000000.0
2009-08-25 06:53:00,2.39356,2.39377,2.3933,2.39361,9000000.0
2009-08-25 06:54:00,2.39398,2.39422,2.39381,2.39421,10000000.0
2009-08-25 06:55:00,2.39431,2.39448,2.39419,2.39423,9000000.0
2009-08-25 06:56:00,2.39447,2.39454,2.39446,2.39446,7000000.0
2009-08-25 06:57:00,2.39421,2.39443,2.39416,2.39434,8000000.0
2009-08-25 06:58:00,2.39427,2.39439,2.39421,2.39427,7800000.0
2009-08-25 06:59:00,2.39404,2.39404,2.39384,2.39403,5600000.0
2009-08-25 07:00:00,2.39395,2.39404,2.39389,2.39389,8000000.0
2009-08-25 07:01:00,2.39353,2.39369,2.39353,2.39365,8000000.0
2009-08-25 07:02:00,2.39336,2.39369,2.39336,2.39369,10000000.0
2009-08-25 07:03:00,2.39365,2.39373,2.39323,2.39373,8000000.0
2009-08-25 07:04:00,2.39374,2.39394,2.39365,2.39365,11000000.0
2009-08-25 07:05:00,2.39364,2.39364,2.39123,2.39346,8000000.0
2009-08-25 07:06:00,2.39324,2.39347,2.39318,2.3934,11000000.0
2009-08-25 07:07:00,2.39388,2.39388,2.39348,2.39348,8000000.0
2009-08-25 07:08:00,2.39374,2.39391,2.39373,2.39388,11000000.0
2009-08-25 07:09:00,2.39382,2.3939,2.39382,2.3939,2000000.0
2009-08-25 07:10:00,2.39347,2.39364,2.39066,2.39066,10000000.0
2009-08-25 07:11:00,2.39295,2.39335,2.39293,2.39335,8000000.0
2009-08-25 07:12:00,2.39353,2.39391,2.39336,2.39352,8000000.0
2009-08-25 07:13:00,2.39329,2.39354,2.39328,2.39328,7000000.0
2009-08-25 07:14:00,2.39339,2.39344,2.3932,2.3932,9000000.0
2009-08-25 07:15:00,2.39294,2.39306,2.39267,2.39278,11000000.0
2009-08-25 07:16:00,2.3931,2.39337,2.39298,2.39337,8000000.0
2009-08-25 07:17:00,2.39351,2.39351,2.3932,2.3932,5000000.0
2009-08-25 07:18:00,2.3933,2.39345,2.39324,2.39331,10000000.0
2009-08-25 07:19:00,2.39289,2.39289,2.39204,2.39229,8000000.0
2009-08-25 07:20:00,2.39236,2.39246,2.39236,2.39246,2000000.0
2009-08-25 07:21:00,2.3929,2.39312,2.39078,2.39307,8000000.0
2009-08-25 07:22:00,2.39284,2.39284,2.39261,2.39265,6000000.0
2009-08-25 07:23:00,2.39326,2.39413,2.39326,2.39413,7000000.0
2009-08-25 07:24:00,2.3942,2.3942,2.39389,2.39397,11000000.0
2009-08-25 07:25:00,2.39392,2.39392,2.39368,2.39392,7000000.0
2009-08-25 07:26:00,2.39354,2.39364,2.39256,2.39256,7000000.0
2009-08-25 07:27:00,2.39401,2.39401,2.3937,2.3938,8000000.0
2009-08-25 07:28:00,2.39362,2.3937,2.39335,2.39335,8000000.0
2009-08-25 07:29:00,2.3937,2.39381,2.39343,2.39365,10000000.0
2009-08-25 07:30:00,2.39329,2.39329,2.39138,2.3914,7000000.0
2009-08-25 07:31:00,2.39161,2.39182,2.39154,2.39169,8000000.0
2009-08-25 07:32:00,2.39162,2.39177,2.39154,2.39177,5000000.0
2009-08-25 07:33:00,2.3919,2.39298,2.3919,2.39298,8000000.0
2009-08-25 07:34:00,2.39238,2.39273,2.3922,2.39273,9000000.0
2009-08-25 07:35:00,2.3929,2.39393,2.3929,2.39393,8000000.0
2009-08-25 07:36:00,2.39389,2.39402,2.39371,2.39391,6000000.0
2009-08-25 07:37:00,2.39395,2.39417,2.39331,2.39334,7000000.0
2009-08-25 07:38:00,2.39365,2.39395,2.3934,2.3934,7000000.0
2009-08-25 07:39:00,2.39274,2.39321,2.39274,2.39321,8000000.0
2009-08-25 07:40:00,2.39264,2.39264,2.39176,2.39176,10000000.0
2009-08-25 07:41:00,2.39177,2.39221,2.39175,2.39221,8000000.0
2009-08-25 07:42:00,2.39234,2.39234,2.39215,2.39224,8000000.0
2009-08-25 07:43:00,2.39219,2.39247,2.39178,2.39247,9000000.0
2009-08-25 07:44:00,2.39215,2.39271,2.39173,2.39271,8000000.0
2009-08-25 07:45:00,2.39206,2.39274,2.39206,2.39274,8000000.0
2009-08-25 07:46:00,2.39247,2.39296,2.39247,2.3928,11000000.0
2009-08-25 07:47:00,2.39297,2.39349,2.39297,2.39337,8000000.0
2009-08-25 07:48:00,2.39342,2.39374,2.39327,2.39343,8000000.0
2009-08-25 07:49:00,2.39344,2.39381,2.39344,2.39381,8000000.0
2009-08-25 07:50:00,2.39347,2.39363,2.3929,2.39363,7000000.0
2009-08-25 07:51:00,2.39364,2.3938,2.39362,2.3938,7000000.0
2009-08-25 07:52:00,2.39357,2.39383,2.3926,2.3926,7000000.0
2009-08-25 07:53:00,2.39276,2.39302,2.39274,2.39287,10000000.0
2009-08-25 07:54:00,2.39251,2.39251,2.3922,2.3922,2000000.0
2009-08-25 07:55:00,2.39139,2.39233,2.39114,2.39233,6000000.0
2009-08-25 07:56:00,2.39254,2.39254,2.3921,2.39211,5000000.0
2009-08-25 07:57:00,2.39162,2.39201,2.39158,2.39201,9000000.0
2009-08-25 07:58:00,2.3923,2.39261,2.39213,2.39261,8000000.0
2009-08-25 07:59:00,2.3927,2.393,2.3927,2.39281,5000000.0
2009-08-25 08:00:00,2.39297,2.39307,2.39267,2.39305,11000000.0
2009-08-25 08:01:00,2.3927,2.39305,2.3927,2.39271,7000000.0
2009-08-25 08:02:00,2.39258,2.39265,2.39253,2.39265,7000000.0
2009-08-25 08:03:00,2.39301,2.39353,2.39301,2.39353,8000000.0
2009-08-25 08:04:00,2.39329,2.39346,2.393,2.39346,8000000.0
2009-08-25 08:05:00,2.39289,2.39434,2.39289,2.39434,8000000.0
2009-08-25 08:06:00,2.39459,2.39459,2.39404,2.39406,8000000.0
2009-08-25 08:07:00,2.39436,2.39451,2.39387,2.39387,9000000.0
2009-08-25 08:08:00,2.3936,2.39422,2.3936,2.39422,7000000.0
2009-08-25 08:09:00,2.39432,2.39501,2.39432,2.39501,11000000.0
2009-08-25 08:10:00,2.39539,2.39541,2.39519,2.39519,11000000.0
2009-08-25 08:11:00,2.39536,2.39536,2.39491,2.39491,6800000.0
2009-08-25 08:12:00,2.39466,2.39466,2.39418,2.39428,5000000.0
2009-08-25 08:13:00,2.39431,2.39431,2.39398,2.39412,10000000.0
2009-08-25 08:14:00,2.39336,2.39353,2.3931,2.39353,8000000.0
2009-08-25 08:15:00,2.39397,2.39411,2.39374,2.39374,10000000.0
2009-08-25 08:16:00,2.39384,2.39426,2.39363,2.39426,8000000.0
2009-08-25 08:17:00,2.39392,2.39482,2.39392,2.39482,9000000.0
2009-08-25 08:18:00,2.39577,2.39577,2.39534,2.39534,5000000.0
2009-08-25 08:19:00,2.39476,2.39476,2.39412,2.39466,9000000.0
2009-08-25 08:20:00,2.39466,2.39501,2.39451,2.39451,8000000.0
2009-08-25 08:21:00,2.39381,2.39381,2.39331,2.39331,9000000.0
2009-08-25 08:22:00,2.39268,2.39268,2.39199,2.39254,8000000.0
2009-08-25 08:23:00,2.39289,2.39314,2.3928,2.39314,8000000.0
2009-08-25 08:24:00,2.39319,2.39327,2.39255,2.39255,11000000.0
2009-08-25 08:25:00,2.39267,2.39309,2.39267,2.39309,9000000.0
2009-08-25 08:26:00,2.39324,2.39468,2.39324,2.39468,7000000.0
2009-08-25 08:27:00,2.39536,2.39547,2.3952,2.39535,5000000.0
2009-08-25 08:28:00,2.39525,2.39537,2.39515,2.39515,8000000.0
2009-08-25 08:29:00,2.39511,2.39523,2.39506,2.39516,7000000.0
2009-08-25 08:30:00,2.39488,2.39488,2.3943,2.39442,7000000.0
2009-08-25 08:31:00,2.39465,2.39465,2.39417,2.39444,9000000.0
2009-08-25 08:32:00,2.39439,2.39439,2.39397,2.39403,7000000.0
2009-08-25 08:33:00,2.39409,2.39426,2.39395,2.39406,11000000.0
2009-08-25 08:34:00,2.39389,2.39389,2.39146,2.39352,10000000.0
2009-08-25 08:35:00,2.39368,2.39368,2.39321,2.39321,7000000.0
2009-08-25 08:36:00,2.39266,2.39266,2.39203,2.39206,7000000.0
2009-08-25 08:37:00,2.39176,2.39189,2.39155,2.39155,7000000.0
2009-08-25 08:38:00,2.39185,2.39252,2.39182,2.39229,9000000.0
2009-08-25 08:39:00,2.3924,2.3924,2.39186,2.39186,9000000.0
2009-08-25 08:40:00,2.39163,2.39201,2.39158,2.39201,8000000.0
2009-08-25 08:41:00,2.39225,2.39264,2.39225,2.39264,8000000.0
2009-08-25 08:42:00,2.39311,2.39311,2.3928,2.39308,10000000.0
2009-08-25 08:43:00,2.39265,2.39265,2.39163,2.39163,10000000.0
2009-08-25 08:44:00,2.3918,2.3918,2.39146,2.39146,9000000.0
2009-08-25 08:45:00,2.39143,2.39185,2.39143,2.39184,7000000.0
2009-08-25 08:46:00,2.39113,2.39149,2.39057,2.39057,8000000.0
2009-08-25 08:47:00,2.39084,2.39084,2.39066,2.39067,8000000.0
2009-08-25 08:48:00,2.39048,2.39048,2.39012,2.39026,7000000.0
2009-08-25 08:49:00,2.38996,2.39019,2.3899,2.39019,8000000.0
2009-08-25 08:50:00,2.39013,2.39014,2.38991,2.39008,6800000.0
2009-08-25 08:51:00,2.38995,2.39008,2.38959,2.38987,8000000.0
2009-08-25 08:52:00,2.38933,2.38933,2.38927,2.38927,2000000.0
2009-08-25 08:53:00,2.38889,2.38889,2.3885,2.38857,10000000.0
2009-08-25 08:54:00,2.38884,2.38896,2.38867,2.38891,8000000.0
2009-08-25 08:55:00,2.38886,2.38915,2.38886,2.38898,8000000.0
2009-08-25 08:56:00,2.38946,2.38946,2.38873,2.38873,9000000.0
2009-08-25 08:57:00,2.38862,2.38898,2.38835,2.38894,8000000.0
2009-08-25 08:58:00,2.38908,2.38926,2.38903,2.38926,10000000.0
2009-08-25 08:59:00,2.38834,2.38895,2.38834,2.38895,11000000.0
2009-08-25 09:00:00,2.38858,2.38858,2.3879,2.3879,8000000.0
2009-08-25 09:01:00,2.38745,2.38798,2.38745,2.38796,7000000.0
2009-08-25 09:02:00,2.38776,2.38776,2.38727,2.38727,9000000.0
2009-08-25 09:03:00,2.3872,2.3873,2.38669,2.38675,8000000.0
2009-08-25 09:04:00,2.38719,2.38767,2.38719,2.38767,7000000.0
2009-08-25 09:05:00,2.38797,2.38832,2.38797,2.38832,6000000.0
2009-08-25 09:06:00,2.38889,2.38947,2.3888,2.38947,11000000.0
2009-08-25 09:07:00,2.39019,2.39054,2.39008,2.39054,7000000.0
2009-08-25 09:08:00,2.39016,2.39016,2.38932,2.38941,7800000.0
2009-08-25 09:09:00,2.38917,2.38918,2.38883,2.38886,8000000.0
2009-08-25 09:10:00,2.38818,2.38867,2.38818,2.38867,7000000.0
2009-08-25 09:11:00,2.38871,2.38919,2.38818,2.38919,8000000.0
2009-08-25 09:12:00,2.38911,2.38915,2.38821,2.38821,9000000.0
2009-08-25 09:13:00,2.38808,2.38845,2.38804,2.38804,8000000.0
2009-08-25 09:14:00,2.38831,2.38831,2.38795,2.38807,9000000.0
2009-08-25 09:15:00,2.38766,2.38767,2.38737,2.38737,10000000.0
2009-08-25 09:16:00,2.38713,2.38732,2.3869,2.38708,8000000.0
2009-08-25 09:17:00,2.38712,2.38719,2.38695,2.38695,7000000.0
2009-08-25 09:18:00,2.38698,2.38715,2.38698,2.38709,6800000.0
2009-08-25 09:19:00,2.38693,2.38717,2.38688,2.38702,8000000.0
2009-08-25 09:20:00,2.3861,2.38663,2.38608,2.38663,8000000.0
2009-08-25 09:21:00,2.38695,2.38695,2.38652,2.38689,9000000.0
2009-08-25 09:22:00,2.38712,2.38716,2.38674,2.38674,7000000.0
2009-08-25 09:23:00,2.38654,2.38714,2.38654,2.38678,8000000.0
2009-08-25 09:24:00,2.38672,2.38674,2.3865,2.38651,7000000.0
2009-08-25 09:25:00,2.38649,2.38688,2.38643,2.38679,8000000.0
2009-08-25 09:26:00,2.38681,2.38692,2.38595,2.38595,7000000.0
2009-08-25 09:27:00,2.38615,2.38659,2.38615,2.38659,7000000.0
2009-08-25 09:28:00,2.38648,2.38648,2.38612,2.38622,8000000.0
2009-08-25 09:29:00,2.38632,2.38656,2.38632,2.38652,6000000.0
2009-08-25 09:30:00,2.38628,2.38628,2.38568,2.38568,8000000.0
2009-08-25 09:31:00,2.38614,2.3869,2.38614,2.38673,7000000.0
2009-08-25 09:32:00,2.38736,2.38749,2.38724,2.38724,8000000.0
2009-08-25 09:33:00,2.38783,2.38815,2.38783,2.38802,9000000.0
2009-08-25 09:34:00,2.38803,2.38815,2.38775,2.38815,7000000.0
2009-08-25 09:35:00,2.3884,2.3884,2.38798,2.38808,7000000.0
2009-08-25 09:36:00,2.38802,2.38805,2.38787,2.38805,10000000.0
2009-08-25 09:37:00,2.38753,2.38753,2.38694,2.38694,8000000.0
2009-08-25 09:38:00,2.387,2.38738,2.387,2.38738,7000000.0
2009-08-25 09:39:00,2.38742,2.38742,2.3871,2.38724,8000000.0
2009-08-25 09:40:00,2.38722,2.38722,2.38696,2.38699,8000000.0
2009-08-25 09:41:00,2.38709,2.38736,2.387,2.38736,7000000.0
2009-08-25 09:42:00,2.38725,2.38733,2.38706,2.38706,9000000.0
2009-08-25 09:43:00,2.38732,2.38758,2.38724,2.38758,10000000.0
2009-08-25 09:44:00,2.38772,2.38772,2.38737,2.38771,7000000.0
2009-08-25 09:45:00,2.38779,2.38831,2.38772,2.38831,8000000.0
2009-08-25 09:46:00,2.38785,2.38785,2.3874,2.38756,7000000.0
2009-08-25 09:47:00,2.3874,2.3874,2.3873,2.3873,9000000.0
2009-08-25 09:48:00,2.38717,2.38717,2.38643,2.38653,8000000.0
2009-08-25 09:49:00,2.38645,2.38649,2.38606,2.38628,11000000.0
2009-08-25 09:50:00,2.38573,2.38604,2.38573,2.38573,7000000.0
2009-08-25 09:51:00,2.38605,2.38606,2.38552,2.38569,9000000.0
2009-08-25 09:52:00,2.38585,2.38728,2.38585,2.38728,9000000.0
2009-08-25 09:53:00,2.38706,2.38741,2.38661,2.38741,8000000.0
2009-08-25 09:54:00,2.38708,2.38815,2.38708,2.38815,8000000.0
2009-08-25 09:55:00,2.38815,2.38853,2.38815,2.38831,8000000.0
2009-08-25 09:56:00,2.38786,2.3879,2.38749,2.38749,7000000.0
2009-08-25 09:57:00,2.38719,2.38726,2.38697,2.38707,7000000.0
2009-08-25 09:58:00,2.38676,2.38676,2.38609,2.38609,7000000.0
2009-08-25 09:59:00,2.38609,2.38649,2.38609,2.38649,11000000.0
2009-08-25 10:00:00,2.38656,2.38662,2.38644,2.38646,6800000.0
2009-08-25 10:01:00,2.38645,2.38655,2.38613,2.38613,8000000.0
2009-08-25 10:02:00,2.38627,2.38649,2.3862,2.38649,8000000.0
2009-08-25 10:03:00,2.38665,2.38691,2.38659,2.38691,10000000.0
2009-08-25 10:04:00,2.38689,2.38726,2.38686,2.38721,9000000.0
2009-08-25 10:05:00,2.38707,2.38707,2.3865,2.38669,8000000.0
2009-08-25 10:06:00,2.38652,2.38652,2.38621,2.38624,7000000.0
2009-08-25 10:07:00,2.38624,2.38639,2.38616,2.38639,8000000.0
2009-08-25 10:08:00,2.38644,2.38702,2.38641,2.38702,7000000.0
2009-08-25 10:09:00,2.38695,2.38714,2.38681,2.38685,11000000.0
2009-08-25 10:10:00,2.38715,2.38737,2.38715,2.38733,7000000.0
2009-08-25 10:11:00,2.38753,2.38753,2.38699,2.38699,8000000.0
2009-08-25 10:12:00,2.38695,2.38695,2.3853,2.3853,7000000.0
2009-08-25 10:13:00,2.38458,2.38458,2.38397,2.38446,8000000.0
2009-08-25 10:14:00,2.38476,2.38522,2.38474,2.38474,9000000.0
2009-08-25 10:15:00,2.38449,2.38449,2.38417,2.38437,7000000.0
2009-08-25 10:16:00,2.38446,2.38485,2.38446,2.38485,6000000.0
2009-08-25 10:17:00,2.38456,2.38456,2.38431,2.38445,8000000.0
2009-08-25 10:18:00,2.38468,2.38468,2.38449,2.38449,6000000.0
2009-08-25 10:19:00,2.38456,2.38552,2.38454,2.38552,8000000.0
2009-08-25 10:20:00,2.38578,2.38605,2.38565,2.38603,8000000.0
2009-08-25 10:21:00,2.38609,2.38609,2.3857,2.38586,7000000.0
2009-08-25 10:22:00,2.38595,2.38607,2.38581,2.38581,10000000.0
2009-08-25 10:23:00,2.38605,2.38628,2.38601,2.3861,7000000.0
2009-08-25 10:24:00,2.38624,2.38667,2.3862,2.38667,11000000.0
2009-08-25 10:25:00,2.38628,2.38651,2.3859,2.38651,10000000.0
2009-08-25 10:26:00,2.38653,2.38673,2.38582,2.38582,11000000.0
2009-08-25 10:27:00,2.38634,2.38634,2.38595,2.38621,8000000.0
2009-08-25 10:28:00,2.38598,2.38608,2.38591,2.38608,7000000.0
2009-08-25 10:29:00,2.38637,2.38689,2.38637,2.38648,8000000.0
2009-08-25 10:30:00,2.38668,2.387,2.38652,2.38677,7000000.0
2009-08-25 10:31:00,2.38648,2.38648,2.38623,2.38631,7000000.0
2009-08-25 10:32:00,2.38612,2.38615,2.38583,2.38603,9000000.0
2009-08-25 10:33:00,2.38604,2.38606,2.38584,2.38584,11000000.0
2009-08-25 10:34:00,2.38534,2.38549,2.38514,2.38549,7000000.0
2009-08-25 10:35:00,2.38564,2.38575,2.38552,2.3856,8000000.0
2009-08-25 10:36:00,2.38546,2.38556,2.38537,2.38544,8000000.0
2009-08-25 10:37:00,2.38551,2.38551,2.38512,2.38512,7800000.0
2009-08-25 10:38:00,2.38538,2.38544,2.38531,2.38531,7000000.0
2009-08-25 10:39:00,2.3853,2.38548,2.38507,2.38507,7000000.0
2009-08-25 10:40:00,2.38496,2.38551,2.38496,2.38547,8000000.0
2009-08-25 10:41:00,2.38564,2.38571,2.38547,2.38563,7000000.0
2009-08-25 10:42:00,2.38537,2.38631,2.38531,2.38631,7000000.0
2009-08-25 10:43:00,2.38651,2.38718,2.38651,2.38718,8000000.0
2009-08-25 10:44:00,2.38724,2.38724,2.38688,2.38689,8000000.0
2009-08-25 10:45:00,2.38696,2.38705,2.38677,2.38679,11000000.0
2009-08-25 10:46:00,2.38652,2.3868,2.38652,2.38657,7000000.0
2009-08-25 10:47:00,2.38624,2.38624,2.38538,2.38599,11000000.0
2009-08-25 10:48:00,2.3855,2.3857,2.38538,2.3857,7000000.0
2009-08-25 10:49:00,2.38561,2.38561,2.38506,2.38528,7000000.0
2009-08-25 10:50:00,2.38519,2.38543,2.38519,2.38533,8000000.0
2009-08-25 10:51:00,2.38507,2.38557,2.38507,2.38557,10000000.0
2009-08-25 10:52:00,2.38571,2.3859,2.38571,2.38571,7000000.0
2009-08-25 10:53:00,2.38545,2.38545,2.38482,2.38531,9000000.0
2009-08-25 10:54:00,2.3852,2.3852,2.38465,2.38489,5000000.0
2009-08-25 10:55:00,2.38471,2.38511,2.38471,2.38507,7000000.0
2009-08-25 10:56:00,2.38524,2.38538,2.38499,2.38538,8000000.0
2009-08-25 10:57:00,2.38545,2.38615,2.38545,2.38615,11000000.0
2009-08-25 10:58:00,2.38598,2.38598,2.38559,2.38584,10000000.0
2009-08-25 10:59:00,2.38531,2.38592,2.38531,2.38538,10000000.0
2009-08-25 11:00:00,2.38515,2.38563,2.38515,2.38563,10000000.0
2009-08-25 11:01:00,2.38569,2.38585,2.38558,2.38566,8000000.0
2009-08-25 11:02:00,2.38592,2.38633,2.38592,2.38605,8000000.0
2009-08-25 11:03:00,2.38625,2.38662,2.38625,2.38631,7800000.0
2009-08-25 11:04:00,2.38621,2.38628,2.38571,2.38571,10000000.0
2009-08-25 11:05:00,2.38575,2.38626,2.38553,2.38626,7000000.0
2009-08-25 11:06:00,2.38625,2.38673,2.38622,2.38668,7000000.0
2009-08-25 11:07:00,2.38669,2.38677,2.38647,2.38654,10000000.0
2009-08-25 11:08:00,2.38647,2.3867,2.38638,2.38638,8000000.0
2009-08-25 11:09:00,2.38656,2.38702,2.38656,2.38702,7000000.0
2009-08-25 11:10:00,2.38686,2.38704,2.38686,2.38687,11000000.0
2009-08-25 11:11:00,2.38699,2.38731,2.38699,2.38711,7000000.0
2009-08-25 11:12:00,2.38709,2.38726,2.3869,2.3869,10000000.0
2009-08-25 11:13:00,2.38682,2.38709,2.38678,2.3869,7000000.0
2009-08-25 11:14:00,2.38613,2.38613,2.38546,2.38579,9000000.0
2009-08-25 11:15:00,2.38569,2.3858,2.38548,2.38548,8000000.0
2009-08-25 11:16:00,2.38543,2.38545,2.38525,2.38541,8000000.0
2009-08-25 11:17:00,2.38537,2.38562,2.38537,2.38542,9000000.0
2009-08-25 11:18:00,2.38502,2.38523,2.385,2.385,9000000.0
2009-08-25 11:19:00,2.38513,2.38525,2.38484,2.38525,7000000.0
2009-08-25 11:20:00,2.38556,2.38613,2.38556,2.38613,6000000.0
2009-08-25 11:21:00,2.38579,2.38579,2.38478,2.38509,8000000.0
2009-08-25 11:22:00,2.38514,2.38529,2.38495,2.38495,7000000.0
2009-08-25 11:23:00,2.38511,2.38548,2.38502,2.38548,7000000.0
2009-08-25 11:24:00,2.38522,2.38562,2.38508,2.38535,11000000.0
2009-08-25 11:25:00,2.3855,2.38624,2.3855,2.38624,8000000.0
2009-08-25 11:26:00,2.38608,2.38623,2.38603,2.38615,7000000.0
2009-08-25 11:27:00,2.38637,2.38684,2.38637,2.38675,8000000.0
2009-08-25 11:28:00,2.38696,2.38711,2.38666,2.3871,7000000.0
2009-08-25 11:29:00,2.38742,2.38772,2.38742,2.38742,10000000.0
2009-08-25 11:30:00,2.38732,2.38766,2.38732,2.3876,10000000.0
2009-08-25 11:31:00,2.38773,2.38773,2.38745,2.38753,7000000.0
2009-08-25 11:32:00,2.38758,2.38772,2.38758,2.38772,6000000.0
2009-08-25 11:33:00,2.38753,2.38763,2.38748,2.3876,7000000.0
2009-08-25 11:34:00,2.38767,2.38767,2.38734,2.38734,11000000.0
2009-08-25 11:35:00,2.38759,2.38784,2.38751,2.38775,8000000.0
2009-08-25 11:36:00,2.38803,2.38847,2.38803,2.38847,7000000.0
2009-08-25 11:37:00,2.38908,2.3896,2.38908,2.3896,8000000.0
2009-08-25 11:38:00,2.38907,2.38941,2.38907,2.38938,7000000.0
2009-08-25 11:39:00,2.38888,2.38888,2.38827,2.38853,9000000.0
2009-08-25 11:40:00,2.38848,2.38858,2.3883,2.38853,8000000.0
2009-08-25 11:41:00,2.38861,2.38889,2.38842,2.38862,8000000.0
2009-08-25 11:42:00,2.38856,2.38879,2.38851,2.38854,8000000.0
2009-08-25 11:43:00,2.38866,2.38866,2.38821,2.38854,9000000.0
2009-08-25 11:44:00,2.38826,2.38835,2.3881,2.38835,7000000.0
2009-08-25 11:45:00,2.38843,2.38843,2.38818,2.3882,8000000.0
2009-08-25 11:46:00,2.38826,2.38855,2.38818,2.38855,7000000.0
2009-08-25 11:47:00,2.38855,2.38905,2.38855,2.38905,10000000.0
2009-08-25 11:48:00,2.38907,2.38929,2.38903,2.38929,7000000.0
2009-08-25 11:49:00,2.38867,2.38935,2.38853,2.38935,8000000.0
2009-08-25 11:50:00,2.38957,2.38958,2.3892,2.3892,8000000.0
2009-08-25 11:51:00,2.38933,2.38933,2.38898,2.38912,9000000.0
2009-08-25 11:52:00,2.38967,2.38981,2.3896,2.3896,7000000.0
2009-08-25 11:53:00,2.3894,2.38943,2.38913,2.38943,7000000.0
2009-08-25 11:54:00,2.38939,2.38939,2.38866,2.38866,6000000.0
2009-08-25 11:55:00,2.38858,2.38891,2.38823,2.38823,8000000.0
2009-08-25 11:56:00,2.38848,2.38897,2.38848,2.38856,11000000.0
2009-08-25 11:57:00,2.3887,2.38877,2.38856,2.38858,7000000.0
2009-08-25 11:58:00,2.38823,2.38823,2.38791,2.38808,5000000.0
2009-08-25 11:59:00,2.38817,2.38838,2.38784,2.38838,8000000.0
2009-08-25 12:00:00,2.38812,2.38841,2.38812,2.38827,7000000.0
2009-08-25 12:01:00,2.38856,2.38856,2.38822,2.38822,7000000.0
2009-08-25 12:02:00,2.38801,2.38856,2.38801,2.38846,11000000.0
2009-08-25 12:03:00,2.38861,2.38879,2.38855,2.38879,7000000.0
2009-08-25 12:04:00,2.38871,2.38929,2.38871,2.38887,7000000.0
2009-08-25 12:05:00,2.38925,2.38925,2.38896,2.38896,8000000.0
2009-08-25 12:06:00,2.38879,2.38896,2.3886,2.3886,8000000.0
2009-08-25 12:07:00,2.38859,2.38879,2.38839,2.3887,8000000.0
2009-08-25 12:08:00,2.38893,2.38893,2.38851,2.38869,11000000.0
2009-08-25 12:09:00,2.38859,2.38874,2.38851,2.38869,7000000.0
2009-08-25 12:10:00,2.38812,2.38812,2.38794,2.38811,7000000.0
2009-08-25 12:11:00,2.3877,2.3877,2.38718,2.38747,8000000.0
2009-08-25 12:12:00,2.38814,2.38833,2.38814,2.38821,7000000.0
2009-08-25 12:13:00,2.38787,2.38819,2.38779,2.38783,7000000.0
2009-08-25 12:14:00,2.38754,2.38754,2.38674,2.38674,8000000.0
2009-08-25 12:15:00,2.38757,2.38769,2.38737,2.38754,7000000.0
2009-08-25 12:16:00,2.38765,2.38765,2.38721,2.38732,9000000.0
2009-08-25 12:17:00,2.38725,2.38725,2.3871,2.3871,7000000.0
2009-08-25 12:18:00,2.38695,2.38712,2.38671,2.38712,8000000.0
2009-08-25 12:19:00,2.3871,2.3871,2.38673,2.38689,7000000.0
2009-08-25 12:20:00,2.3867,2.38703,2.3867,2.38691,8000000.0
2009-08-25 12:21:00,2.38657,2.38677,2.38648,2.38655,10000000.0
2009-08-25 12:22:00,2.38661,2.38661,2.38637,2.38643,7000000.0
2009-08-25 12:23:00,2.38677,2.38722,2.38677,2.38722,8000000.0
2009-08-25 12:24:00,2.38723,2.38723,2.38661,2.38661,8000000.0
2009-08-25 12:25:00,2.38708,2.38722,2.38687,2.38706,8000000.0
2009-08-25 12:26:00,2.38723,2.38737,2.38705,2.38705,8000000.0
2009-08-25 12:27:00,2.38694,2.38694,2.38635,2.38648,10800000.0
2009-08-25 12:28:00,2.3866,2.38703,2.3866,2.38683,7000000.0
2009-08-25 12:29:00,2.38669,2.38669,2.3862,2.38627,9000000.0
2009-08-25 12:30:00,2.38576,2.38576,2.38538,2.38549,11000000.0
2009-08-25 12:31:00,2.3853,2.38565,2.3853,2.3856,10000000.0
2009-08-25 12:32:00,2.38596,2.38645,2.38596,2.38645,7000000.0
2009-08-25 12:33:00,2.38648,2.38648,2.38611,2.38621,7000000.0
2009-08-25 12:34:00,2.38611,2.38619,2.38586,2.38619,8000000.0
2009-08-25 12:35:00,2.38631,2.38637,2.38629,2.38629,7000000.0
2009-08-25 12:36:00,2.38594,2.38594,2.38542,2.38574,7000000.0
2009-08-25 12:37:00,2.38584,2.38605,2.38584,2.38605,10800000.0
2009-08-25 12:38:00,2.38567,2.38591,2.38546,2.38546,7000000.0
2009-08-25 12:39:00,2.38582,2.38599,2.3854,2.38547,7000000.0
2009-08-25 12:40:00,2.38562,2.38589,2.38562,2.38589,11000000.0
2009-08-25 12:41:00,2.38571,2.38594,2.38564,2.3859,7000000.0
2009-08-25 12:42:00,2.38556,2.38574,2.38556,2.38568,7000000.0
2009-08-25 12:43:00,2.38541,2.38541,2.38518,2.38535,7000000.0
2009-08-25 12:44:00,2.38558,2.38567,2.38543,2.38543,10000000.0
2009-08-25 12:45:00,2.38529,2.38566,2.38529,2.38566,10000000.0
2009-08-25 12:46:00,2.38568,2.38568,2.38529,2.38529,8000000.0
2009-08-25 12:47:00,2.38549,2.38549,2.38528,2.38542,9000000.0
2009-08-25 12:48:00,2.38514,2.38532,2.38498,2.38502,8000000.0
2009-08-25 12:49:00,2.38491,2.38531,2.38487,2.38531,10000000.0
2009-08-25 12:50:00,2.38502,2.38506,2.38477,2.38499,7000000.0
2009-08-25 12:51:00,2.3853,2.38549,2.3853,2.38535,8000000.0
2009-08-25 12:52:00,2.38564,2.38569,2.38538,2.38556,8000000.0
2009-08-25 12:53:00,2.38537,2.38537,2.38509,2.38509,6000000.0
2009-08-25 12:54:00,2.3848,2.3848,2.3844,2.3844,7000000.0
2009-08-25 12:55:00,2.38435,2.38436,2.3841,2.38428,8000000.0
2009-08-25 12:56:00,2.38442,2.38449,2.38431,2.38445,11000000.0
2009-08-25 12:57:00,2.38447,2.38463,2.38434,2.38463,8000000.0
2009-08-25 12:58:00,2.38456,2.38498,2.38453,2.38498,8000000.0
2009-08-25 12:59:00,2.38468,2.385,2.38468,2.38477,8000000.0
2009-08-25 13:00:00,2.38475,2.38525,2.38458,2.38525,8000000.0
2009-08-25 13:01:00,2.3853,2.38573,2.38524,2.38554,5000000.0
2009-08-25 13:02:00,2.38584,2.38608,2.38584,2.38608,8000000.0
2009-08-25 13:03:00,2.3862,2.3867,2.38616,2.3867,7000000.0
2009-08-25 13:04:00,2.38662,2.38669,2.3865,2.38667,7800000.0
2009-08-25 13:05:00,2.38668,2.38716,2.38668,2.38716,7000000.0
2009-08-25 13:06:00,2.38736,2.3875,2.38734,2.3875,6000000.0
2009-08-25 13:07:00,2.38717,2.38749,2.38717,2.38739,6000000.0
2009-08-25 13:08:00,2.38774,2.38827,2.38733,2.38827,7000000.0
2009-08-25 13:09:00,2.38769,2.38769,2.38694,2.38759,11000000.0
2009-08-25 13:10:00,2.38775,2.38775,2.38703,2.38703,11000000.0
2009-08-25 13:11:00,2.38728,2.38728,2.38683,2.38706,7000000.0
2009-08-25 13:12:00,2.38729,2.38735,2.38702,2.38702,5000000.0
2009-08-25 13:13:00,2.38695,2.38695,2.38622,2.38622,11000000.0
2009-08-25 13:14:00,2.38596,2.38596,2.38546,2.38564,10000000.0
2009-08-25 13:15:00,2.38561,2.38563,2.38546,2.38548,8000000.0
2009-08-25 13:16:00,2.3851,2.3851,2.38486,2.38508,11000000.0
2009-08-25 13:17:00,2.38274,2.38588,2.38274,2.38588,8000000.0
2009-08-25 13:18:00,2.38632,2.38632,2.38597,2.38613,8000000.0
2009-08-25 13:19:00,2.38608,2.38621,2.38598,2.38607,7000000.0
2009-08-25 13:20:00,2.38621,2.38638,2.38612,2.38612,6800000.0
2009-08-25 13:21:00,2.38582,2.38583,2.38502,2.38502,9000000.0
2009-08-25 13:22:00,2.38515,2.38515,2.38455,2.38457,10000000.0
2009-08-25 13:23:00,2.38493,2.38517,2.38492,2.38492,5000000.0
2009-08-25 13:24:00,2.38485,2.38509,2.38485,2.38494,8000000.0
2009-08-25 13:25:00,2.38451,2.38457,2.38445,2.38454,7000000.0
2009-08-25 13:26:00,2.38438,2.38469,2.38438,2.38456,5000000.0
2009-08-25 13:27:00,2.38398,2.38434,2.38398,2.38433,11000000.0
2009-08-25 13:28:00,2.38421,2.38421,2.3827,2.3827,11000000.0
2009-08-25 13:29:00,2.38242,2.38277,2.38226,2.38277,9000000.0
2009-08-25 13:30:00,2.38252,2.38252,2.3822,2.3822,9000000.0
2009-08-25 13:31:00,2.3828,2.38301,2.3828,2.38296,11000000.0
2009-08-25 13:32:00,2.3827,2.3827,2.38246,2.38259,18000000.0
2009-08-25 13:33:00,2.38281,2.3831,2.38281,2.38284,19000000.0
2009-08-25 13:34:00,2.38256,2.3829,2.38256,2.38276,14000000.0
2009-08-25 13:35:00,2.38227,2.38227,2.38174,2.38174,18000000.0
2009-08-25 13:36:00,2.38175,2.38183,2.38162,2.38162,30800000.0
2009-08-25 13:37:00,2.38181,2.38181,2.3814,2.3814,12000000.0
2009-08-25 13:38:00,2.38188,2.38227,2.3817,2.38227,20000000.0
2009-08-25 13:39:00,2.38249,2.38298,2.38249,2.38298,21000000.0
2009-08-25 13:40:00,2.38284,2.38313,2.38261,2.38313,60000000.0
2009-08-25 13:41:00,2.38298,2.38298,2.38266,2.38268,22000000.0
2009-08-25 13:42:00,2.38182,2.38182,2.38123,2.38123,11000000.0
2009-08-25 13:43:00,2.38061,2.38137,2.38048,2.38137,55000000.0
2009-08-25 13:44:00,2.3809,2.3809,2.37986,2.38083,27000000.0
2009-08-25 13:45:00,2.38163,2.38256,2.3812,2.38228,24000000.0
2009-08-25 13:46:00,2.3826,2.38277,2.38257,2.38259,25000000.0
2009-08-25 13:47:00,2.38288,2.38369,2.38288,2.38369,27000000.0
2009-08-25 13:48:00,2.38384,2.3839,2.38343,2.38351,24000000.0
2009-08-25 13:49:00,2.3831,2.38325,2.3831,2.38325,19000000.0
2009-08-25 13:50:00,2.3833,2.38384,2.3833,2.38384,24000000.0
2009-08-25 13:51:00,2.383,2.383,2.38233,2.38233,45000000.0
2009-08-25 13:52:00,2.38245,2.38288,2.38218,2.38288,34000000.0
2009-08-25 13:53:00,2.38279,2.38301,2.38263,2.38284,28000000.0
2009-08-25 13:54:00,2.38301,2.38301,2.38259,2.38259,32000000.0
2009-08-25 13:55:00,2.38261,2.3832,2.38261,2.38293,30000000.0
2009-08-25 13:56:00,2.38314,2.38385,2.38314,2.38385,20000000.0
2009-08-25 13:57:00,2.38417,2.38427,2.38409,2.38414,47000000.0
2009-08-25 13:58:00,2.38398,2.38409,2.38339,2.38339,9000000.0
2009-08-25 13:59:00,2.38336,2.38344,2.3832,2.38332,34000000.0
2009-08-25 14:00:00,2.38379,2.38379,2.38345,2.38366,39000000.0
2009-08-25 14:01:00,2.38384,2.38448,2.38384,2.38448,31000000.0
2009-08-25 14:02:00,2.38488,2.38488,2.38475,2.38475,26000000.0
2009-08-25 14:03:00,2.38488,2.38499,2.38467,2.38467,15000000.0
2009-08-25 14:04:00,2.38458,2.3846,2.38417,2.3846,13000000.0
2009-08-25 14:05:00,2.38485,2.38538,2.38485,2.38532,29800000.0
2009-08-25 14:06:00,2.3851,2.38524,2.38505,2.3852,7000000.0
2009-08-25 14:07:00,2.38471,2.385,2.38435,2.38477,8000000.0
2009-08-25 14:08:00,2.38428,2.38457,2.38428,2.38446,26000000.0
2009-08-25 14:09:00,2.38414,2.38438,2.38401,2.38438,25000000.0
2009-08-25 14:10:00,2.38412,2.38471,2.38412,2.38471,24000000.0
2009-08-25 14:11:00,2.38425,2.38427,2.38366,2.38399,26000000.0
2009-08-25 14:12:00,2.38363,2.38363,2.38326,2.38326,12000000.0
2009-08-25 14:13:00,2.38311,2.38311,2.3819,2.3819,7000000.0
2009-08-25 14:14:00,2.38211,2.38239,2.38192,2.38239,17000000.0
2009-08-25 14:15:00,2.38276,2.38276,2.38225,2.38237,22000000.0
2009-08-25 14:16:00,2.38234,2.38302,2.38234,2.38301,17800000.0
2009-08-25 14:17:00,2.38287,2.38341,2.38287,2.38341,30000000.0
2009-08-25 14:18:00,2.3836,2.38362,2.38337,2.38352,34000000.0
2009-08-25 14:19:00,2.38323,2.38337,2.38276,2.38276,28000000.0
2009-08-25 14:20:00,2.38275,2.38275,2.38178,2.38178,32000000.0
2009-08-25 14:21:00,2.38166,2.38176,2.38141,2.3815,30000000.0
2009-08-25 14:22:00,2.38152,2.38152,2.381,2.38127,31000000.0
2009-08-25 14:23:00,2.38108,2.38151,2.38104,2.38151,37000000.0
2009-08-25 14:24:00,2.38135,2.38155,2.3813,2.38155,11000000.0
2009-08-25 14:25:00,2.38152,2.38179,2.38142,2.38177,38000000.0
2009-08-25 14:26:00,2.38191,2.38199,2.38177,2.38199,25000000.0
2009-08-25 14:27:00,2.38166,2.38176,2.38143,2.38176,43000000.0
2009-08-25 14:28:00,2.382,2.38202,2.38174,2.38202,27000000.0
2009-08-25 14:29:00,2.38224,2.38224,2.38181,2.38181,31000000.0
2009-08-25 14:30:00,2.38181,2.3819,2.38148,2.38149,40000000.0
2009-08-25 14:31:00,2.38096,2.38096,2.38068,2.38076,51000000.0
2009-08-25 14:32:00,2.38072,2.38085,2.38063,2.38083,54000000.0
2009-08-25 14:33:00,2.38103,2.38114,2.38087,2.381,39000000.0
2009-08-25 14:34:00,2.38086,2.38086,2.38037,2.38046,52000000.0
2009-08-25 14:35:00,2.38042,2.38059,2.3802,2.38055,45000000.0
2009-08-25 14:36:00,2.38044,2.38052,2.38031,2.38031,8000000.0
2009-08-25 14:37:00,2.38039,2.38055,2.38039,2.38042,51800000.0
2009-08-25 14:38:00,2.38043,2.38051,2.38042,2.38042,48000000.0
2009-08-25 14:39:00,2.38027,2.38033,2.38015,2.38033,44000000.0
2009-08-25 14:40:00,2.38037,2.38049,2.37995,2.37995,8000000.0
2009-08-25 14:41:00,2.37939,2.37939,2.37839,2.37839,45000000.0
2009-08-25 14:42:00,2.37808,2.37831,2.37801,2.37813,7000000.0
2009-08-25 14:43:00,2.37855,2.37855,2.37841,2.37845,32000000.0
2009-08-25 14:44:00,2.37853,2.37893,2.37853,2.37853,38000000.0
2009-08-25 14:45:00,2.3783,2.37859,2.37823,2.37829,18000000.0
2009-08-25 14:46:00,2.37817,2.37817,2.37802,2.3781,11000000.0
2009-08-25 14:47:00,2.37831,2.37851,2.37828,2.37828,11000000.0
2009-08-25 14:48:00,2.3783,2.3783,2.37798,2.37823,24000000.0
2009-08-25 14:49:00,2.37845,2.37845,2.37804,2.37809,34000000.0
2009-08-25 14:50:00,2.37792,2.37797,2.37786,2.37787,20000000.0
2009-08-25 14:51:00,2.37792,2.37832,2.37791,2.37832,15800000.0
2009-08-25 14:52:00,2.37826,2.37836,2.37816,2.37836,16000000.0
2009-08-25 14:53:00,2.37877,2.37885,2.37875,2.37875,21000000.0
2009-08-25 14:54:00,2.37871,2.37957,2.37871,2.37957,11000000.0
2009-08-25 14:55:00,2.37968,2.37987,2.37962,2.37987,10000000.0
2009-08-25 14:56:00,2.38022,2.38094,2.38022,2.38094,16000000.0
2009-08-25 14:57:00,2.38101,2.38129,2.38098,2.38098,27000000.0
2009-08-25 14:58:00,2.38084,2.38151,2.38084,2.38151,34000000.0
2009-08-25 14:59:00,2.38228,2.38265,2.3822,2.38265,15800000.0
2009-08-25 15:00:00,2.38319,2.38394,2.38319,2.38394,17000000.0
2009-08-25 15:01:00,2.3834,2.38342,2.38312,2.38333,22000000.0
2009-08-25 15:02:00,2.38385,2.38385,2.3833,2.38331,36000000.0
2009-08-25 15:03:00,2.38263,2.38333,2.38263,2.38333,6000000.0
2009-08-25 15:04:00,2.38342,2.38378,2.38342,2.38352,26800000.0
2009-08-25 15:05:00,2.38353,2.38353,2.38301,2.38307,22000000.0
2009-08-25 15:06:00,2.38307,2.38339,2.38295,2.38295,23000000.0
2009-08-25 15:07:00,2.38305,2.38359,2.38253,2.38253,29000000.0
2009-08-25 15:08:00,2.38214,2.38214,2.38176,2.38201,8000000.0
2009-08-25 15:09:00,2.3818,2.3818,2.38156,2.38158,7000000.0
2009-08-25 15:10:00,2.38206,2.38237,2.38206,2.38214,37000000.0
2009-08-25 15:11:00,2.38214,2.38283,2.38214,2.38283,23000000.0
2009-08-25 15:12:00,2.38331,2.38356,2.38331,2.38348,8000000.0
2009-08-25 15:13:00,2.38291,2.38291,2.38189,2.38189,39000000.0
2009-08-25 15:14:00,2.38221,2.38273,2.38221,2.38273,35800000.0
2009-08-25 15:15:00,2.38306,2.38316,2.38236,2.38316,26000000.0
2009-08-25 15:16:00,2.3834,2.38359,2.38324,2.38359,29800000.0
2009-08-25 15:17:00,2.38365,2.3837,2.3832,2.38365,26000000.0
2009-08-25 15:18:00,2.38422,2.3843,2.3839,2.38423,18000000.0
2009-08-25 15:19:00,2.38461,2.38461,2.38387,2.38387,12000000.0
2009-08-25 15:20:00,2.38343,2.38399,2.38343,2.38391,18800000.0
2009-08-25 15:21:00,2.38358,2.38378,2.38354,2.38374,29000000.0
2009-08-25 15:22:00,2.38362,2.38362,2.38289,2.38289,9000000.0
2009-08-25 15:23:00,2.38299,2.38319,2.38268,2.38269,41000000.0
2009-08-25 15:24:00,2.38289,2.38358,2.38289,2.38339,13800000.0
2009-08-25 15:25:00,2.38348,2.38348,2.38332,2.38345,17800000.0
2009-08-25 15:26:00,2.38336,2.38375,2.38336,2.38346,60000000.0
2009-08-25 15:27:00,2.38444,2.38476,2.38388,2.38388,36000000.0
2009-08-25 15:28:00,2.38375,2.38375,2.38351,2.38365,47600000.0
2009-08-25 15:29:00,2.38392,2.38557,2.38224,2.38224,44000000.0
2009-08-25 15:30:00,2.38233,2.38582,2.38233,2.38447,69800000.0
2009-08-25 15:31:00,2.38392,2.38529,2.38392,2.38503,42000000.0
2009-08-25 15:32:00,2.38514,2.38514,2.38429,2.38429,33800000.0
2009-08-25 15:33:00,2.38336,2.38336,2.38311,2.38311,36000000.0
2009-08-25 15:34:00,2.38347,2.38485,2.38347,2.38485,21000000.0
2009-08-25 15:35:00,2.38513,2.38517,2.38456,2.38517,42000000.0
2009-08-25 15:36:00,2.38518,2.38554,2.38517,2.38538,28000000.0
2009-08-25 15:37:00,2.38521,2.38521,2.38505,2.38511,28000000.0
2009-08-25 15:38:00,2.38508,2.38509,2.38432,2.38432,54800000.0
2009-08-25 15:39:00,2.38367,2.38376,2.38291,2.38376,35000000.0
2009-08-25 15:40:00,2.38366,2.38383,2.38321,2.38335,46000000.0
2009-08-25 15:41:00,2.3828,2.38305,2.38258,2.38303,41000000.0
2009-08-25 15:42:00,2.3834,2.38348,2.38309,2.38309,40000000.0
2009-08-25 15:43:00,2.38314,2.38319,2.38293,2.38319,51000000.0
2009-08-25 15:44:00,2.38293,2.38343,2.38293,2.38301,43000000.0
2009-08-25 15:45:00,2.38296,2.38296,2.38256,2.38258,42000000.0
2009-08-25 15:46:00,2.3824,2.38278,2.3824,2.38278,33000000.0
2009-08-25 15:47:00,2.38291,2.38291,2.38255,2.38279,42800000.0
2009-08-25 15:48:00,2.38304,2.38381,2.38304,2.38358,9000000.0
2009-08-25 15:49:00,2.38296,2.38296,2.38271,2.38271,38000000.0
2009-08-25 15:50:00,2.38256,2.38256,2.38244,2.38246,24000000.0
2009-08-25 15:51:00,2.3825,2.38286,2.3825,2.38286,45800000.0
2009-08-25 15:52:00,2.38325,2.38359,2.38325,2.38327,44000000.0
2009-08-25 15:53:00,2.38319,2.38334,2.38319,2.38326,22000000.0
2009-08-25 15:54:00,2.38353,2.38405,2.38353,2.38405,53000000.0
2009-08-25 15:55:00,2.38381,2.38393,2.38381,2.3839,31800000.0
2009-08-25 15:56:00,2.38415,2.38422,2.384,2.38422,45000000.0
2009-08-25 15:57:00,2.38408,2.38409,2.38376,2.38379,31000000.0
2009-08-25 15:58:00,2.38395,2.38438,2.38395,2.38398,43800000.0
2009-08-25 15:59:00,2.38403,2.38466,2.38403,2.38466,37000000.0
2009-08-25 16:00:00,2.38356,2.38356,2.38264,2.38264,50000000.0
2009-08-25 16:01:00,2.38268,2.38358,2.38268,2.38358,40000000.0
2009-08-25 16:02:00,2.3838,2.38391,2.38359,2.38385,35000000.0
2009-08-25 16:03:00,2.38374,2.38481,2.38374,2.38481,48000000.0
2009-08-25 16:04:00,2.38456,2.38456,2.38386,2.38403,39000000.0
2009-08-25 16:05:00,2.3838,2.38394,2.38287,2.38287,41000000.0
2009-08-25 16:06:00,2.38263,2.38293,2.38256,2.3826,41000000.0
2009-08-25 16:07:00,2.38233,2.38288,2.38233,2.38288,33000000.0
2009-08-25 16:08:00,2.38302,2.38302,2.38279,2.38279,3000000.0
2009-08-25 16:09:00,2.38301,2.38311,2.38279,2.38279,46800000.0
2009-08-25 16:10:00,2.3827,2.38279,2.38244,2.38279,43000000.0
2009-08-25 16:11:00,2.38279,2.38393,2.38276,2.38393,24000000.0
2009-08-25 16:12:00,2.38408,2.38408,2.38309,2.38309,16000000.0
2009-08-25 16:13:00,2.38302,2.3848,2.38302,2.38429,42000000.0
2009-08-25 16:14:00,2.38411,2.38411,2.38359,2.3838,61000000.0
2009-08-25 16:15:00,2.38355,2.38359,2.38312,2.38339,66000000.0
2009-08-25 16:16:00,2.38351,2.38405,2.38351,2.38405,4000000.0
2009-08-25 16:17:00,2.38485,2.38562,2.38479,2.38554,35000000.0
2009-08-25 16:18:00,2.3851,2.3851,2.38464,2.38489,39000000.0
2009-08-25 16:19:00,2.3855,2.38605,2.38549,2.38549,37000000.0
2009-08-25 16:20:00,2.38497,2.38497,2.38472,2.38472,71800000.0
2009-08-25 16:21:00,2.38479,2.38514,2.38465,2.38465,64000000.0
2009-08-25 16:22:00,2.38431,2.38465,2.38431,2.38463,53000000.0
2009-08-25 16:23:00,2.38453,2.38453,2.38401,2.3842,61000000.0
2009-08-25 16:24:00,2.38398,2.38422,2.38395,2.38404,7000000.0
2009-08-25 16:25:00,2.38437,2.38437,2.38374,2.38404,42000000.0
2009-08-25 16:26:00,2.38463,2.38467,2.3844,2.38447,31800000.0
2009-08-25 16:27:00,2.38426,2.38491,2.38381,2.38491,47800000.0
2009-08-25 16:28:00,2.38525,2.38525,2.38496,2.38503,50000000.0
2009-08-25 16:29:00,2.38517,2.38538,2.38517,2.38538,33000000.0
2009-08-25 16:30:00,2.38543,2.38543,2.38479,2.38482,44000000.0
2009-08-25 16:31:00,2.38415,2.38415,2.38294,2.38321,67000000.0
2009-08-25 16:32:00,2.38352,2.38372,2.38324,2.38356,38000000.0
2009-08-25 16:33:00,2.38338,2.38373,2.38252,2.38252,40000000.0
2009-08-25 16:34:00,2.38353,2.38491,2.38353,2.38491,47800000.0
2009-08-25 16:35:00,2.38518,2.38518,2.38387,2.38411,51600000.0
2009-08-25 16:36:00,2.38388,2.38388,2.38293,2.38293,7000000.0
2009-08-25 16:37:00,2.38281,2.38318,2.3828,2.38318,48000000.0
2009-08-25 16:38:00,2.3833,2.38354,2.38294,2.38294,38000000.0
2009-08-25 16:39:00,2.38296,2.38324,2.38293,2.38293,58000000.0
2009-08-25 16:40:00,2.3832,2.38345,2.38304,2.38304,8000000.0
2009-08-25 16:41:00,2.38287,2.38292,2.38254,2.38254,43000000.0
2009-08-25 16:42:00,2.38227,2.38274,2.38227,2.3824,46000000.0
2009-08-25 16:43:00,2.38244,2.38316,2.38213,2.38316,11000000.0
2009-08-25 16:44:00,2.38347,2.38347,2.38258,2.38258,30000000.0
2009-08-25 16:45:00,2.38225,2.38254,2.38204,2.38254,46000000.0
2009-08-25 16:46:00,2.38288,2.3831,2.38277,2.38277,61000000.0
2009-08-25 16:47:00,2.38292,2.38304,2.38282,2.38291,10000000.0
2009-08-25 16:48:00,2.38329,2.38384,2.38329,2.38384,43000000.0
2009-08-25 16:49:00,2.3839,2.3839,2.38341,2.38341,5000000.0
2009-08-25 16:50:00,2.38315,2.38315,2.3826,2.38262,48000000.0
2009-08-25 16:51:00,2.38288,2.38288,2.38231,2.3824,30000000.0
2009-08-25 16:52:00,2.38233,2.38286,2.38233,2.38283,34000000.0
2009-08-25 16:53:00,2.38251,2.38302,2.38236,2.38302,16000000.0
2009-08-25 16:54:00,2.3832,2.38333,2.38308,2.38333,23000000.0
2009-08-25 16:55:00,2.38334,2.38364,2.38334,2.38364,33000000.0
2009-08-25 16:56:00,2.3836,2.38367,2.3834,2.3834,44800000.0
2009-08-25 16:57:00,2.38309,2.38309,2.38278,2.38295,24000000.0
2009-08-25 16:58:00,2.38318,2.38337,2.38304,2.38337,41000000.0
2009-08-25 16:59:00,2.38353,2.38353,2.38292,2.38341,47000000.0
2009-08-25 17:00:00,2.38343,2.38343,2.38309,2.38311,49000000.0
2009-08-25 17:01:00,2.38319,2.38346,2.38315,2.38315,8000000.0
2009-08-25 17:02:00,2.38286,2.38319,2.38261,2.38261,48000000.0
2009-08-25 17:03:00,2.38236,2.38236,2.38189,2.38194,41000000.0
2009-08-25 17:04:00,2.38237,2.38248,2.38225,2.38248,51000000.0
2009-08-25 17:05:00,2.38275,2.38279,2.38267,2.38267,8000000.0
2009-08-25 17:06:00,2.38268,2.38268,2.38246,2.38267,65000000.0
2009-08-25 17:07:00,2.38267,2.38346,2.38267,2.38346,44000000.0
2009-08-25 17:08:00,2.38344,2.38349,2.38297,2.38297,7000000.0
2009-08-25 17:09:00,2.38288,2.38327,2.38287,2.38316,49800000.0
2009-08-25 17:10:00,2.38302,2.38345,2.38299,2.38326,44000000.0
2009-08-25 17:11:00,2.38365,2.38365,2.38343,2.38343,36000000.0
2009-08-25 17:12:00,2.38358,2.38381,2.38324,2.38381,32000000.0
2009-08-25 17:13:00,2.38344,2.38344,2.38295,2.38303,36000000.0
2009-08-25 17:14:00,2.38314,2.38352,2.38314,2.38352,2000000.0
2009-08-25 17:15:00,2.38391,2.38418,2.38391,2.38418,25000000.0
2009-08-25 17:16:00,2.38426,2.38464,2.38426,2.38436,27000000.0
2009-08-25 17:17:00,2.38479,2.38489,2.3846,2.3846,40000000.0
2009-08-25 17:18:00,2.38473,2.38512,2.38473,2.38497,37800000.0
2009-08-25 17:19:00,2.38475,2.38483,2.38459,2.38476,26000000.0
2009-08-25 17:20:00,2.38454,2.38502,2.38454,2.38494,8000000.0
2009-08-25 17:21:00,2.38531,2.38538,2.38517,2.38537,29000000.0
2009-08-25 17:22:00,2.38538,2.38549,2.3853,2.3853,23000000.0
2009-08-25 17:23:00,2.385,2.38524,2.38496,2.38524,36600000.0
2009-08-25 17:24:00,2.38536,2.38563,2.38535,2.38563,23000000.0
2009-08-25 17:25:00,2.38593,2.38599,2.38528,2.38529,23800000.0
2009-08-25 17:26:00,2.38521,2.38552,2.38521,2.3853,22000000.0
2009-08-25 17:27:00,2.38541,2.38541,2.38515,2.38518,46000000.0
2009-08-25 17:28:00,2.38498,2.38498,2.38401,2.38401,31000000.0
2009-08-25 17:29:00,2.3841,2.3841,2.3829,2.3829,44000000.0
2009-08-25 17:30:00,2.38263,2.38289,2.38243,2.38289,47000000.0
2009-08-25 17:31:00,2.38341,2.38343,2.38295,2.38295,65000000.0
2009-08-25 17:32:00,2.38307,2.38307,2.38208,2.38214,68800000.0
2009-08-25 17:33:00,2.38266,2.38306,2.3825,2.38306,60800000.0
2009-08-25 17:34:00,2.38315,2.38334,2.3831,2.38325,62000000.0
2009-08-25 17:35:00,2.383,2.383,2.38263,2.3827,55000000.0
2009-08-25 17:36:00,2.38324,2.38341,2.38305,2.38306,8000000.0
2009-08-25 17:37:00,2.38294,2.38294,2.38279,2.38279,53000000.0
2009-08-25 17:38:00,2.3836,2.38385,2.3836,2.38385,7000000.0
2009-08-25 17:39:00,2.38406,2.38436,2.38398,2.38427,43000000.0
2009-08-25 17:40:00,2.38398,2.38398,2.38367,2.38392,56000000.0
2009-08-25 17:41:00,2.38393,2.38412,2.38386,2.38386,46000000.0
2009-08-25 17:42:00,2.38416,2.38416,2.3837,2.3837,45000000.0
2009-08-25 17:43:00,2.38312,2.38324,2.38302,2.38317,41800000.0
2009-08-25 17:44:00,2.38282,2.38282,2.38239,2.38277,49000000.0
2009-08-25 17:45:00,2.38246,2.38268,2.38239,2.38263,43000000.0
2009-08-25 17:46:00,2.38258,2.38258,2.38225,2.38225,52000000.0
2009-08-25 17:47:00,2.38214,2.38216,2.38193,2.38201,77000000.0
2009-08-25 17:48:00,2.38196,2.38218,2.38196,2.38208,5000000.0
2009-08-25 17:49:00,2.38208,2.38231,2.38195,2.3821,62000000.0
2009-08-25 17:50:00,2.38246,2.38253,2.38236,2.38246,66000000.0
2009-08-25 17:51:00,2.38211,2.3824,2.38209,2.3824,56800000.0
2009-08-25 17:52:00,2.38273,2.38303,2.38273,2.38295,57000000.0
2009-08-25 17:53:00,2.38312,2.38326,2.38299,2.38314,43000000.0
2009-08-25 17:54:00,2.38302,2.38304,2.38269,2.38284,44000000.0
2009-08-25 17:55:00,2.38312,2.38312,2.38302,2.38302,4000000.0
2009-08-25 17:56:00,2.38322,2.38368,2.38321,2.38337,40000000.0
2009-08-25 17:57:00,2.38355,2.38373,2.38347,2.38373,31000000.0
2009-08-25 17:58:00,2.38388,2.38444,2.38388,2.38444,47800000.0
2009-08-25 17:59:00,2.38495,2.38504,2.38478,2.38478,58800000.0
2009-08-25 18:00:00,2.38476,2.38476,2.38405,2.38436,42600000.0
2009-08-25 18:01:00,2.38431,2.38435,2.38395,2.38423,49000000.0
2009-08-25 18:02:00,2.3846,2.38474,2.38459,2.38469,7000000.0
2009-08-25 18:03:00,2.38483,2.38484,2.38465,2.38484,49000000.0
2009-08-25 18:04:00,2.38489,2.38498,2.38487,2.38488,51000000.0
2009-08-25 18:05:00,2.38484,2.38484,2.38454,2.38454,48000000.0
2009-08-25 18:06:00,2.38478,2.38485,2.38477,2.38477,40800000.0
2009-08-25 18:07:00,2.38491,2.38525,2.38487,2.38525,34800000.0
2009-08-25 18:08:00,2.38499,2.38525,2.38488,2.38525,65800000.0
2009-08-25 18:09:00,2.38518,2.38542,2.38485,2.38485,54000000.0
2009-08-25 18:10:00,2.3849,2.38519,2.3849,2.38512,34000000.0
2009-08-25 18:11:00,2.38505,2.38505,2.38477,2.3849,8000000.0
2009-08-25 18:12:00,2.38481,2.38497,2.38479,2.38497,5000000.0
2009-08-25 18:13:00,2.3845,2.38469,2.38418,2.38439,35000000.0
2009-08-25 18:14:00,2.38456,2.38487,2.38456,2.38487,3000000.0
2009-08-25 18:15:00,2.3851,2.3851,2.38499,2.38499,29000000.0
2009-08-25 18:16:00,2.38502,2.38512,2.38493,2.38509,57600000.0
2009-08-25 18:17:00,2.38508,2.38521,2.38498,2.38521,51000000.0
2009-08-25 18:18:00,2.38551,2.38551,2.38491,2.38491,45000000.0
2009-08-25 18:19:00,2.38476,2.38488,2.3846,2.38468,63000000.0
2009-08-25 18:20:00,2.38446,2.38447,2.38419,2.38445,55000000.0
2009-08-25 18:21:00,2.38454,2.38491,2.38454,2.38491,37000000.0
2009-08-25 18:22:00,2.38476,2.38504,2.38476,2.38499,53000000.0
2009-08-25 18:23:00,2.38494,2.38494,2.38438,2.38457,46000000.0
2009-08-25 18:24:00,2.38449,2.38459,2.38433,2.38433,6800000.0
2009-08-25 18:25:00,2.38403,2.3841,2.38381,2.3841,32000000.0
2009-08-25 18:26:00,2.38407,2.38407,2.38334,2.38334,38000000.0
2009-08-25 18:27:00,2.38329,2.38348,2.38319,2.38348,45000000.0
2009-08-25 18:28:00,2.3838,2.3838,2.38345,2.38356,20000000.0
2009-08-25 18:29:00,2.38356,2.38356,2.38331,2.38342,23000000.0
2009-08-25 18:30:00,2.38345,2.38345,2.38295,2.38327,33800000.0
2009-08-25 18:31:00,2.38322,2.38322,2.38233,2.38233,52000000.0
2009-08-25 18:32:00,2.38227,2.38251,2.38221,2.38251,70800000.0
2009-08-25 18:33:00,2.38268,2.38271,2.38247,2.38248,58000000.0
2009-08-25 18:34:00,2.38258,2.38275,2.38252,2.38275,8000000.0
2009-08-25 18:35:00,2.38284,2.38322,2.38284,2.38314,50000000.0
2009-08-25 18:36:00,2.38334,2.38334,2.38267,2.38299,80000000.0
2009-08-25 18:37:00,2.38288,2.38317,2.38287,2.38303,72800000.0
2009-08-25 18:38:00,2.38276,2.38276,2.38251,2.38251,62000000.0
2009-08-25 18:39:00,2.38241,2.38305,2.38241,2.38305,5000000.0
2009-08-25 18:40:00,2.38314,2.38328,2.38289,2.38328,49000000.0
2009-08-25 18:41:00,2.38329,2.38329,2.38292,2.38325,60000000.0
2009-08-25 18:42:00,2.38297,2.38309,2.38291,2.38307,50000000.0
2009-08-25 18:43:00,2.38311,2.38331,2.38292,2.38292,43000000.0
2009-08-25 18:44:00,2.38332,2.38388,2.38332,2.38371,52000000.0
2009-08-25 18:45:00,2.38335,2.38335,2.38273,2.38278,64000000.0
2009-08-25 18:46:00,2.38215,2.38313,2.38215,2.38313,8000000.0
2009-08-25 18:47:00,2.38304,2.38315,2.38292,2.38309,55000000.0
2009-08-25 18:48:00,2.38353,2.3837,2.38336,2.3836,43000000.0
2009-08-25 18:49:00,2.3836,2.3836,2.38324,2.3834,34000000.0
2009-08-25 18:50:00,2.38362,2.38415,2.38354,2.38415,59000000.0
2009-08-25 18:51:00,2.3848,2.38538,2.3848,2.38538,28000000.0
2009-08-25 18:52:00,2.38524,2.38524,2.38478,2.38491,37000000.0
2009-08-25 18:53:00,2.3847,2.3849,2.38457,2.38483,30000000.0
2009-08-25 18:54:00,2.38515,2.38575,2.38515,2.38573,18000000.0
2009-08-25 18:55:00,2.38571,2.38605,2.3857,2.38573,40000000.0
2009-08-25 18:56:00,2.38604,2.38736,2.38604,2.38683,14000000.0
2009-08-25 18:57:00,2.38689,2.38734,2.38682,2.38682,17000000.0
2009-08-25 18:58:00,2.38716,2.38735,2.38716,2.3873,7000000.0
2009-08-25 18:59:00,2.38725,2.38725,2.38711,2.38717,34800000.0
2009-08-25 19:00:00,2.38724,2.38764,2.38724,2.38759,28000000.0
2009-08-25 19:01:00,2.3877,2.3877,2.38745,2.38745,22000000.0
2009-08-25 19:02:00,2.38706,2.38706,2.3862,2.3862,28000000.0
2009-08-25 19:03:00,2.3862,2.3862,2.38545,2.38545,24000000.0
2009-08-25 19:04:00,2.38492,2.38557,2.38492,2.3854,46000000.0
2009-08-25 19:05:00,2.38548,2.38618,2.38548,2.38618,28800000.0
2009-08-25 19:06:00,2.38647,2.38671,2.38623,2.38632,65000000.0
2009-08-25 19:07:00,2.38669,2.38669,2.38635,2.38635,47000000.0
2009-08-25 19:08:00,2.38638,2.38638,2.38638,2.38638,2000000.0
2009-08-25 19:09:00,2.38666,2.38669,2.38642,2.38642,6000000.0
2009-08-25 19:10:00,2.3859,2.38599,2.38575,2.38599,11000000.0
2009-08-25 19:11:00,2.38607,2.38623,2.38576,2.3858,32000000.0
2009-08-25 19:12:00,2.38551,2.38596,2.38544,2.38596,4800000.0
2009-08-25 19:13:00,2.38615,2.3866,2.38614,2.3865,43000000.0
2009-08-25 19:14:00,2.38653,2.38653,2.3864,2.38641,5000000.0
2009-08-25 19:15:00,2.38667,2.38679,2.38651,2.38651,20000000.0
2009-08-25 19:16:00,2.3865,2.3865,2.38601,2.38617,8000000.0
2009-08-25 19:17:00,2.38655,2.38696,2.38434,2.38653,5000000.0
2009-08-25 19:18:00,2.38688,2.38697,2.38654,2.38663,21000000.0
2009-08-25 19:19:00,2.3862,2.38644,2.38594,2.38627,11000000.0
2009-08-25 19:20:00,2.38643,2.38643,2.38587,2.38642,10000000.0
2009-08-25 19:21:00,2.38709,2.38803,2.38709,2.38803,5000000.0
2009-08-25 19:22:00,2.38811,2.3882,2.38793,2.3881,8000000.0
2009-08-25 19:23:00,2.38787,2.38788,2.38746,2.38746,23000000.0
2009-08-25 19:24:00,2.38764,2.38811,2.38764,2.38811,7000000.0
2009-08-25 19:25:00,2.38793,2.38802,2.38784,2.3879,66000000.0
2009-08-25 19:26:00,2.38805,2.38857,2.38805,2.38842,7800000.0
2009-08-25 19:27:00,2.38831,2.38869,2.38831,2.38869,5000000.0
2009-08-25 19:28:00,2.38854,2.38913,2.38854,2.38913,36000000.0
2009-08-25 19:29:00,2.38896,2.38906,2.38845,2.38845,25000000.0
2009-08-25 19:30:00,2.38814,2.38814,2.38767,2.38767,8000000.0
2009-08-25 19:31:00,2.38806,2.38819,2.38786,2.38819,7000000.0
2009-08-25 19:32:00,2.38807,2.38807,2.38781,2.38781,4000000.0
2009-08-25 19:33:00,2.38812,2.38812,2.38799,2.38799,23000000.0
2009-08-25 19:34:00,2.38743,2.38743,2.3869,2.3869,4000000.0
2009-08-25 19:35:00,2.38622,2.38658,2.38622,2.38658,5000000.0
2009-08-25 19:36:00,2.38662,2.38677,2.38655,2.38677,5000000.0
2009-08-25 19:37:00,2.38697,2.38728,2.38697,2.38728,4000000.0
2009-08-25 19:38:00,2.38734,2.38759,2.38714,2.38759,26000000.0
2009-08-25 19:39:00,2.38755,2.38755,2.38699,2.38702,8000000.0
2009-08-25 19:40:00,2.38696,2.38726,2.38695,2.38717,17000000.0
2009-08-25 19:41:00,2.38703,2.38704,2.3869,2.38695,22000000.0
2009-08-25 19:42:00,2.3869,2.38717,2.38689,2.38717,25000000.0
2009-08-25 19:43:00,2.38684,2.38684,2.38669,2.38669,24000000.0
2009-08-25 19:44:00,2.38687,2.3871,2.38687,2.38709,20000000.0
2009-08-25 19:45:00,2.38699,2.38699,2.38663,2.38663,21000000.0
2009-08-25 19:46:00,2.38686,2.38686,2.38636,2.38675,8000000.0
2009-08-25 19:47:00,2.38644,2.38644,2.38571,2.38587,6000000.0
2009-08-25 19:48:00,2.38676,2.38696,2.38673,2.38696,31000000.0
2009-08-25 19:49:00,2.38705,2.38705,2.38661,2.38686,6000000.0
2009-08-25 19:50:00,2.38663,2.38699,2.38663,2.38699,3000000.0
2009-08-25 19:51:00,2.38735,2.38762,2.38729,2.38762,27000000.0
2009-08-25 19:52:00,2.387,2.387,2.38647,2.38672,8000000.0
2009-08-25 19:53:00,2.38711,2.38723,2.38699,2.38701,8000000.0
2009-08-25 19:54:00,2.38674,2.38685,2.38651,2.38651,8000000.0
2009-08-25 19:55:00,2.38658,2.38658,2.38622,2.38622,6000000.0
2009-08-25 19:56:00,2.38618,2.3862,2.38604,2.38607,8000000.0
2009-08-25 19:57:00,2.38593,2.386,2.38561,2.38561,11000000.0
2009-08-25 19:58:00,2.38553,2.38565,2.38543,2.38565,12800000.0
2009-08-25 19:59:00,2.38538,2.38586,2.38538,2.38586,3000000.0
2009-08-25 20:00:00,2.38585,2.386,2.38573,2.38585,8800000.0
2009-08-25 20:01:00,2.38602,2.38621,2.38592,2.38621,4800000.0
2009-08-25 20:02:00,2.38673,2.38708,2.38669,2.38705,8000000.0
2009-08-25 20:03:00,2.38716,2.38732,2.38703,2.38703,6000000.0
2009-08-25 20:04:00,2.38696,2.38707,2.38691,2.38707,10000000.0
2009-08-25 20:05:00,2.3872,2.38731,2.38697,2.38697,18000000.0
2009-08-25 20:06:00,2.38663,2.38685,2.38663,2.38685,6000000.0
2009-08-25 20:07:00,2.38695,2.387,2.38465,2.38681,7000000.0
2009-08-25 20:08:00,2.38632,2.38632,2.3857,2.3862,15000000.0
2009-08-25 20:09:00,2.38671,2.38692,2.38646,2.38681,7000000.0
2009-08-25 20:10:00,2.38668,2.38669,2.38639,2.38639,17000000.0
2009-08-25 20:11:00,2.38677,2.38688,2.38664,2.38671,11000000.0
2009-08-25 20:12:00,2.38675,2.38705,2.38665,2.38705,8000000.0
2009-08-25 20:13:00,2.387,2.38727,2.387,2.38727,8000000.0
2009-08-25 20:14:00,2.38728,2.3875,2.38725,2.3875,7000000.0
2009-08-25 20:15:00,2.38742,2.38761,2.38742,2.3875,6800000.0
2009-08-25 20:16:00,2.3874,2.38749,2.38718,2.38748,7000000.0
2009-08-25 20:17:00,2.38705,2.38723,2.38705,2.38723,3000000.0
2009-08-25 20:18:00,2.38716,2.38763,2.38716,2.38763,6000000.0
2009-08-25 20:19:00,2.38785,2.38795,2.38768,2.38776,8000000.0
2009-08-25 20:20:00,2.3875,2.3875,2.38717,2.38723,5000000.0
2009-08-25 20:21:00,2.38721,2.38722,2.38689,2.38722,5000000.0
2009-08-25 20:22:00,2.38716,2.38723,2.38685,2.38723,8000000.0
2009-08-25 20:23:00,2.38707,2.3871,2.38642,2.38654,7000000.0
2009-08-25 20:24:00,2.38711,2.38717,2.38706,2.38709,6000000.0
2009-08-25 20:25:00,2.38708,2.38721,2.3869,2.3869,8000000.0
2009-08-25 20:26:00,2.38683,2.38694,2.38683,2.38694,4000000.0
2009-08-25 20:27:00,2.38689,2.38689,2.38683,2.38685,5000000.0
2009-08-25 20:28:00,2.38675,2.38682,2.3867,2.3868,7000000.0
2009-08-25 20:29:00,2.38647,2.38661,2.38647,2.38659,22000000.0
2009-08-25 20:30:00,2.38668,2.38668,2.38636,2.38648,8000000.0
2009-08-25 20:31:00,2.38663,2.38663,2.38649,2.38657,5000000.0
2009-08-25 20:32:00,2.38648,2.38658,2.38628,2.38648,29000000.0
2009-08-25 20:33:00,2.38666,2.3867,2.38648,2.3866,8000000.0
2009-08-25 20:34:00,2.38651,2.38664,2.38633,2.38651,7000000.0
2009-08-25 20:35:00,2.38637,2.38668,2.38637,2.38668,5000000.0
2009-08-25 20:36:00,2.38674,2.38689,2.38662,2.38689,4800000.0
2009-08-25 20:37:00,2.38713,2.38775,2.38713,2.38775,7000000.0
2009-08-25 20:38:00,2.38742,2.38773,2.38742,2.38754,7000000.0
2009-08-25 20:39:00,2.3876,2.38775,2.38749,2.38771,12000000.0
2009-08-25 20:40:00,2.38762,2.38791,2.38757,2.38768,23000000.0
2009-08-25 20:41:00,2.38733,2.38763,2.38733,2.38763,6000000.0
2009-08-25 20:42:00,2.38728,2.38728,2.38685,2.38716,8000000.0
2009-08-25 20:43:00,2.38674,2.38752,2.38674,2.38752,8000000.0
2009-08-25 20:44:00,2.38751,2.38751,2.38695,2.38741,11000000.0
2009-08-25 20:45:00,2.38741,2.38741,2.38732,2.38732,4800000.0
2009-08-25 20:46:00,2.38703,2.38704,2.38661,2.38665,8000000.0
2009-08-25 20:47:00,2.38708,2.38763,2.38706,2.38763,8000000.0
2009-08-25 20:48:00,2.38758,2.38793,2.38758,2.38793,7000000.0
2009-08-25 20:49:00,2.38767,2.38794,2.38767,2.38794,16000000.0
2009-08-25 20:50:00,2.38757,2.38786,2.38757,2.38757,7000000.0
2009-08-25 20:51:00,2.38815,2.38819,2.3879,2.38803,9000000.0
2009-08-25 20:52:00,2.38794,2.38794,2.3878,2.38787,5000000.0
2009-08-25 20:53:00,2.38791,2.38792,2.38786,2.38789,5000000.0
2009-08-25 20:54:00,2.38777,2.38779,2.38722,2.38742,11000000.0
2009-08-25 20:55:00,2.3878,2.3878,2.38745,2.38745,5000000.0
2009-08-25 20:56:00,2.38718,2.38757,2.38718,2.38731,7000000.0
2009-08-25 20:57:00,2.38724,2.38733,2.38692,2.38692,10000000.0
2009-08-25 20:58:00,2.38691,2.38707,2.38686,2.38693,8000000.0
2009-08-25 20:59:00,2.38724,2.38745,2.38723,2.38739,23000000.0
2009-08-25 21:00:00,2.38737,2.38802,2.38737,2.38802,19000000.0
2009-08-25 21:01:00,2.38804,2.38804,2.38772,2.38789,8000000.0
2009-08-25 21:02:00,2.38772,2.38772,2.38769,2.38769,2000000.0
2009-08-25 21:03:00,2.38747,2.38747,2.38716,2.38719,5000000.0
2009-08-25 21:04:00,2.3875,2.38756,2.38726,2.38741,8000000.0
2009-08-25 21:05:00,2.38753,2.38765,2.38735,2.38735,5000000.0
2009-08-25 21:06:00,2.38778,2.38778,2.38748,2.38748,8000000.0
2009-08-25 21:07:00,2.38789,2.38817,2.3878,2.38817,10000000.0
2009-08-25 21:08:00,2.38853,2.38861,2.38844,2.38854,5000000.0
2009-08-25 21:09:00,2.38842,2.38845,2.3882,2.38821,9000000.0
2009-08-25 21:10:00,2.38824,2.38838,2.38823,2.38829,7000000.0
2009-08-25 21:11:00,2.38814,2.38827,2.38814,2.38827,3000000.0
2009-08-25 21:12:00,2.38826,2.38833,2.38815,2.38815,7000000.0
2009-08-25 21:13:00,2.38817,2.38858,2.38817,2.38858,8000000.0
2009-08-25 21:14:00,2.38864,2.38866,2.38858,2.38866,19000000.0
2009-08-25 21:15:00,2.38875,2.38875,2.38849,2.38849,4000000.0
2009-08-25 21:16:00,2.38841,2.38849,2.38831,2.38843,7000000.0
2009-08-25 21:17:00,2.38841,2.38841,2.38755,2.38755,6000000.0
2009-08-25 21:18:00,2.38849,2.38853,2.38842,2.38842,11800000.0
2009-08-25 21:19:00,2.38836,2.38836,2.38823,2.38834,8000000.0
2009-08-25 21:20:00,2.38842,2.38842,2.38781,2.38794,9000000.0
2009-08-25 21:21:00,2.38839,2.38849,2.38835,2.38849,9000000.0
2009-08-25 21:22:00,2.3885,2.3885,2.38835,2.38835,27000000.0
2009-08-25 21:23:00,2.38847,2.38896,2.38847,2.38896,18000000.0
2009-08-25 21:24:00,2.38906,2.38914,2.38906,2.38914,3000000.0
2009-08-25 21:25:00,2.38911,2.38929,2.38911,2.38911,14000000.0
2009-08-25 21:26:00,2.38936,2.38969,2.38927,2.38969,12000000.0
2009-08-25 21:27:00,2.38937,2.38979,2.38937,2.38937,5800000.0
2009-08-25 21:28:00,2.38903,2.38903,2.3884,2.3884,6000000.0
2009-08-25 21:29:00,2.38853,2.38894,2.38853,2.38886,5000000.0
2009-08-25 21:30:00,2.38859,2.38859,2.38829,2.38829,6000000.0
2009-08-25 21:31:00,2.38762,2.38832,2.38756,2.38832,8000000.0
2009-08-25 21:32:00,2.38881,2.3894,2.38881,2.38927,7000000.0
2009-08-25 21:33:00,2.38883,2.38907,2.38865,2.38907,8000000.0
2009-08-25 21:34:00,2.38892,2.38892,2.3888,2.3888,2000000.0
2009-08-25 21:35:00,2.38878,2.38896,2.38871,2.38896,8000000.0
2009-08-25 21:36:00,2.38884,2.38884,2.38799,2.38852,8000000.0
2009-08-25 21:37:00,2.38911,2.38932,2.38911,2.38932,5000000.0
2009-08-25 21:38:00,2.38928,2.38941,2.389,2.389,20000000.0
2009-08-25 21:39:00,2.38919,2.38919,2.38892,2.38893,6000000.0
2009-08-25 21:40:00,2.38872,2.38883,2.3884,2.38879,8000000.0
2009-08-25 21:41:00,2.38829,2.38874,2.38828,2.38831,8000000.0
2009-08-25 21:42:00,2.38859,2.38859,2.38818,2.38818,5000000.0
2009-08-25 21:43:00,2.38895,2.38937,2.38895,2.38897,7800000.0
2009-08-25 21:44:00,2.38885,2.38885,2.38861,2.38865,18000000.0
2009-08-25 21:45:00,2.38863,2.38872,2.38863,2.38866,11800000.0
2009-08-25 21:46:00,2.38861,2.38861,2.38837,2.38851,7000000.0
2009-08-25 21:47:00,2.38845,2.38845,2.38827,2.38835,14000000.0
2009-08-25 21:48:00,2.38822,2.38822,2.38787,2.38812,8000000.0
2009-08-25 21:49:00,2.38814,2.38834,2.388,2.388,10000000.0
2009-08-25 21:50:00,2.38824,2.38853,2.3882,2.38853,10000000.0
2009-08-25 21:51:00,2.38868,2.38868,2.38858,2.38858,10000000.0
2009-08-25 21:52:00,2.38804,2.38858,2.38804,2.38843,9000000.0
2009-08-25 21:53:00,2.38864,2.38864,2.38843,2.38845,5000000.0
2009-08-25 21:54:00,2.38871,2.38899,2.38871,2.38888,6000000.0
2009-08-25 21:55:00,2.38871,2.38885,2.38871,2.38884,17000000.0
2009-08-25 21:56:00,2.38898,2.38923,2.38898,2.38916,23000000.0
2009-08-25 21:57:00,2.38924,2.38925,2.38904,2.38925,8000000.0
2009-08-25 21:58:00,2.38932,2.38934,2.38913,2.38934,8800000.0
2009-08-25 21:59:00,2.38925,2.38925,2.38885,2.38908,21000000.0
2009-08-25 22:00:00,2.3886,2.38867,2.3885,2.38867,8000000.0
2009-08-25 22:01:00,2.388,2.3885,2.38782,2.3885,8000000.0
2009-08-25 22:02:00,2.38845,2.38845,2.3884,2.38841,3000000.0
2009-08-25 22:03:00,2.38838,2.38838,2.38749,2.38799,20000000.0
2009-08-25 22:04:00,2.38838,2.38859,2.38838,2.38838,11000000.0
2009-08-25 22:05:00,2.38844,2.38844,2.38824,2.38824,3000000.0
2009-08-25 22:06:00,2.38854,2.38854,2.38749,2.38762,8000000.0
2009-08-25 22:07:00,2.38778,2.38867,2.38778,2.38844,7000000.0
2009-08-25 22:08:00,2.3885,2.38874,2.3885,2.38872,22000000.0
2009-08-25 22:09:00,2.38892,2.38892,2.38873,2.38873,10000000.0
2009-08-25 22:10:00,2.38804,2.38808,2.38771,2.38771,10000000.0
2009-08-25 22:11:00,2.38804,2.38804,2.38791,2.38795,8000000.0
2009-08-25 22:12:00,2.38749,2.38756,2.38724,2.38756,8000000.0
2009-08-25 22:13:00,2.38758,2.38758,2.38735,2.38748,5000000.0
2009-08-25 22:14:00,2.3876,2.38768,2.38738,2.38768,5000000.0
2009-08-25 22:15:00,2.38792,2.38792,2.38775,2.38775,6000000.0
2009-08-25 22:16:00,2.38759,2.38759,2.38736,2.38739,7000000.0
2009-08-25 22:17:00,2.38689,2.38725,2.38684,2.38697,7000000.0
2009-08-25 22:18:00,2.3872,2.3872,2.38693,2.38693,9000000.0
2009-08-25 22:19:00,2.38715,2.38715,2.38669,2.38686,8000000.0
2009-08-25 22:20:00,2.38698,2.38698,2.38659,2.38677,10000000.0
2009-08-25 22:21:00,2.387,2.38702,2.38677,2.38679,6000000.0
2009-08-25 22:22:00,2.38704,2.38705,2.38692,2.38705,8000000.0
2009-08-25 22:23:00,2.38714,2.3873,2.38701,2.3871,12000000.0
2009-08-25 22:24:00,2.38734,2.38738,2.38723,2.38723,6000000.0
2009-08-25 22:25:00,2.38706,2.38717,2.38692,2.38717,9000000.0
2009-08-25 22:26:00,2.38736,2.38736,2.38699,2.38699,7000000.0
2009-08-25 22:27:00,2.38763,2.38763,2.38735,2.38762,8000000.0
2009-08-25 22:28:00,2.3876,2.3876,2.38729,2.38749,8000000.0
2009-08-25 22:29:00,2.38724,2.38741,2.38711,2.38741,7000000.0
2009-08-25 22:30:00,2.38737,2.38741,2.38726,2.38726,15000000.0
2009-08-25 22:31:00,2.38762,2.38774,2.38752,2.38752,8000000.0
2009-08-25 22:32:00,2.38776,2.38776,2.38679,2.38679,8000000.0
2009-08-25 22:33:00,2.38748,2.38748,2.38736,2.38737,6000000.0
2009-08-25 22:34:00,2.38755,2.38791,2.38755,2.38791,4000000.0
2009-08-25 22:35:00,2.38713,2.38713,2.3871,2.38713,25000000.0
2009-08-25 22:36:00,2.38785,2.38785,2.3874,2.3874,22000000.0
2009-08-25 22:37:00,2.38757,2.38763,2.38757,2.38762,5000000.0
2009-08-25 22:38:00,2.38772,2.38823,2.38772,2.38823,4000000.0
2009-08-25 22:39:00,2.38769,2.38877,2.38769,2.38829,9000000.0
2009-08-25 22:40:00,2.38816,2.38816,2.3874,2.38807,10000000.0
2009-08-25 22:41:00,2.38741,2.38754,2.38715,2.38715,7000000.0
2009-08-25 22:42:00,2.38786,2.38797,2.38786,2.38797,11000000.0
2009-08-25 22:43:00,2.38795,2.38796,2.38787,2.38796,9000000.0
2009-08-25 22:44:00,2.38832,2.38832,2.38807,2.38818,8000000.0
2009-08-25 22:45:00,2.3873,2.38851,2.38717,2.38851,5000000.0
2009-08-25 22:46:00,2.38802,2.38813,2.38802,2.38807,5000000.0
2009-08-25 22:47:00,2.38782,2.38782,2.38773,2.38773,12000000.0
2009-08-25 22:48:00,2.38784,2.38784,2.38749,2.38759,8000000.0
2009-08-25 22:49:00,2.38751,2.38812,2.38751,2.38812,9800000.0
2009-08-25 22:50:00,2.38807,2.38807,2.38762,2.38774,7000000.0
2009-08-25 22:51:00,2.38858,2.38882,2.38849,2.38865,9000000.0
2009-08-25 22:52:00,2.38763,2.38797,2.38725,2.38737,8000000.0
2009-08-25 22:53:00,2.38835,2.38835,2.38825,2.38832,10000000.0
2009-08-25 22:54:00,2.38819,2.38819,2.388,2.38806,12000000.0
2009-08-25 22:55:00,2.388,2.38866,2.38765,2.38765,8000000.0
2009-08-25 22:56:00,2.38737,2.38737,2.38725,2.38732,14000000.0
2009-08-25 22:57:00,2.38799,2.38807,2.38799,2.38807,2000000.0
2009-08-25 22:58:00,2.3881,2.3881,2.3877,2.3877,6000000.0
2009-08-25 22:59:00,2.38798,2.38812,2.38795,2.38812,7000000.0
2009-08-25 23:00:00,2.38807,2.38807,2.38767,2.38767,9000000.0
2009-08-25 23:01:00,2.38753,2.38767,2.38753,2.38767,10000000.0
2009-08-25 23:02:00,2.38785,2.38807,2.38785,2.38796,8000000.0
2009-08-25 23:03:00,2.38818,2.38823,2.38809,2.38823,8000000.0
2009-08-25 23:04:00,2.38773,2.38773,2.38714,2.38722,7000000.0
2009-08-25 23:05:00,2.38707,2.38723,2.38689,2.38689,7800000.0
2009-08-25 23:06:00,2.38712,2.38724,2.38694,2.38724,8000000.0
2009-08-25 23:07:00,2.38651,2.38696,2.38644,2.38683,8000000.0
2009-08-25 23:08:00,2.3873,2.38749,2.38724,2.38737,6000000.0
2009-08-25 23:09:00,2.3875,2.38772,2.38743,2.38758,8000000.0
2009-08-25 23:10:00,2.3873,2.38863,2.3873,2.38863,8000000.0
2009-08-25 23:11:00,2.38771,2.38795,2.38771,2.38795,6000000.0
2009-08-25 23:12:00,2.3879,2.38821,2.3879,2.38821,7000000.0
2009-08-25 23:13:00,2.38799,2.38799,2.38781,2.38788,7000000.0
2009-08-25 23:14:00,2.38781,2.38805,2.38781,2.38805,3000000.0
2009-08-25 23:15:00,2.3869,2.38733,2.38541,2.38733,7000000.0
2009-08-25 23:16:00,2.38766,2.38773,2.3873,2.38773,12000000.0
2009-08-25 23:17:00,2.38783,2.38783,2.38726,2.38738,21000000.0
2009-08-25 23:18:00,2.38738,2.3877,2.38713,2.3877,8000000.0
2009-08-25 23:19:00,2.3877,2.38784,2.38762,2.38768,7000000.0
2009-08-25 23:20:00,2.3878,2.3878,2.3875,2.38755,7000000.0
2009-08-25 23:21:00,2.38746,2.38757,2.38746,2.38749,6000000.0
2009-08-25 23:22:00,2.38732,2.38732,2.38714,2.38716,7000000.0
2009-08-25 23:23:00,2.3872,2.3872,2.387,2.387,4000000.0
2009-08-25 23:24:00,2.38695,2.38703,2.38675,2.38698,6000000.0
2009-08-25 23:25:00,2.38673,2.38681,2.38671,2.38681,9000000.0
2009-08-25 23:26:00,2.38686,2.38698,2.38672,2.38672,8000000.0
2009-08-25 23:27:00,2.38712,2.38712,2.38702,2.38702,2000000.0
2009-08-25 23:28:00,2.38735,2.38743,2.38729,2.38729,8000000.0
2009-08-25 23:29:00,2.38634,2.38649,2.38598,2.38649,14000000.0
2009-08-25 23:30:00,2.38671,2.38688,2.3864,2.38672,7800000.0
2009-08-25 23:31:00,2.38627,2.38668,2.38627,2.38668,13000000.0
2009-08-25 23:32:00,2.38752,2.38752,2.38723,2.3873,4000000.0
2009-08-25 23:33:00,2.3861,2.38662,2.3861,2.38639,8000000.0
2009-08-25 23:34:00,2.38735,2.38745,2.38735,2.38739,7000000.0
2009-08-25 23:35:00,2.38743,2.38763,2.38742,2.3876,7000000.0
2009-08-25 23:36:00,2.38673,2.38673,2.38558,2.38657,7000000.0
2009-08-25 23:37:00,2.38751,2.38781,2.38749,2.38781,9000000.0
2009-08-25 23:38:00,2.38714,2.38726,2.38712,2.38726,18000000.0
2009-08-25 23:39:00,2.38753,2.38767,2.38753,2.38767,7000000.0
2009-08-25 23:40:00,2.38769,2.38769,2.38723,2.38734,18000000.0
2009-08-25 23:41:00,2.38775,2.38787,2.38771,2.38771,5000000.0
2009-08-25 23:42:00,2.3877,2.3877,2.38753,2.38753,3000000.0
2009-08-25 23:43:00,2.38746,2.38746,2.38695,2.38695,10000000.0
2009-08-25 23:44:00,2.38713,2.38749,2.38707,2.38749,8000000.0
2009-08-25 23:45:00,2.38712,2.38712,2.3867,2.3867,11000000.0
2009-08-25 23:46:00,2.3869,2.38702,2.38661,2.38661,6000000.0
2009-08-25 23:47:00,2.38668,2.38707,2.3866,2.38661,7000000.0
2009-08-25 23:48:00,2.38662,2.38677,2.38644,2.38644,4800000.0
2009-08-25 23:49:00,2.38627,2.38627,2.38589,2.38589,8000000.0
2009-08-25 23:50:00,2.38671,2.38699,2.3866,2.38672,8000000.0
2009-08-25 23:51:00,2.38664,2.38676,2.38638,2.38676,8000000.0
2009-08-25 23:52:00,2.38643,2.3867,2.38592,2.38627,8000000.0
2009-08-25 23:53:00,2.38635,2.38653,2.38604,2.38604,10000000.0
2009-08-25 23:54:00,2.38653,2.38698,2.38635,2.38635,9000000.0
2009-08-25 23:55:00,2.38643,2.3871,2.38642,2.38661,8000000.0
2009-08-25 23:56:00,2.3872,2.38741,2.38715,2.38741,7000000.0
2009-08-25 23:57:00,2.38737,2.38737,2.38712,2.38712,5000000.0
2009-08-25 23:58:00,2.38679,2.38723,2.38679,2.38683,8000000.0
2009-08-25 23:59:00,2.3856,2.38565,2.38543,2.38565,7000000.0
2009-08-26 00:00:00,2.38735,2.38735,2.38664,2.38664,7000000.0
2009-08-26 00:01:00,2.38772,2.38778,2.38762,2.38762,11000000.0
2009-08-26 00:02:00,2.38733,2.38733,2.38706,2.38708,9000000.0
2009-08-26 00:03:00,2.3878,2.38804,2.3878,2.38798,5000000.0
2009-08-26 00:04:00,2.38741,2.38756,2.38732,2.38756,6000000.0
2009-08-26 00:05:00,2.3876,2.38763,2.38742,2.38742,8000000.0
2009-08-26 00:06:00,2.38803,2.38839,2.38788,2.38788,11000000.0
2009-08-26 00:07:00,2.38814,2.38827,2.38801,2.38814,8000000.0
2009-08-26 00:08:00,2.38784,2.38831,2.38774,2.38831,8000000.0
2009-08-26 00:09:00,2.38736,2.38808,2.38724,2.38808,7000000.0
2009-08-26 00:10:00,2.38817,2.38822,2.38817,2.38818,4000000.0
2009-08-26 00:11:00,2.38769,2.38811,2.38769,2.38811,9000000.0
2009-08-26 00:12:00,2.38864,2.38875,2.3883,2.38865,10000000.0
2009-08-26 00:13:00,2.38744,2.38772,2.3872,2.38772,5000000.0
2009-08-26 00:14:00,2.38787,2.38816,2.38786,2.38787,7000000.0
2009-08-26 00:15:00,2.38731,2.3876,2.38702,2.3876,9000000.0
2009-08-26 00:16:00,2.38748,2.38748,2.38695,2.38714,8000000.0
2009-08-26 00:17:00,2.38775,2.38775,2.38723,2.38723,7000000.0
2009-08-26 00:19:00,2.38705,2.38717,2.38705,2.38708,3000000.0
2009-08-26 00:20:00,2.3871,2.38741,2.38705,2.38731,9000000.0
2009-08-26 00:21:00,2.38688,2.38733,2.38688,2.38733,11000000.0
2009-08-26 00:22:00,2.38759,2.38759,2.3871,2.3874,7000000.0
2009-08-26 00:23:00,2.38719,2.38719,2.3865,2.38653,9000000.0
2009-08-26 00:24:00,2.38731,2.38731,2.38701,2.38722,7000000.0
2009-08-26 00:25:00,2.38611,2.38645,2.38586,2.38586,10000000.0
2009-08-26 00:26:00,2.3867,2.3867,2.38608,2.38608,7000000.0
2009-08-26 00:27:00,2.38567,2.38577,2.38563,2.38575,7000000.0
2009-08-26 00:28:00,2.38648,2.38681,2.38648,2.38681,8000000.0
2009-08-26 00:29:00,2.38686,2.38714,2.38686,2.38714,7000000.0
2009-08-26 00:30:00,2.38687,2.38731,2.38683,2.38731,11000000.0
2009-08-26 00:31:00,2.38697,2.38697,2.38674,2.38676,7000000.0
2009-08-26 00:32:00,2.3866,2.38693,2.3866,2.38693,7000000.0
2009-08-26 00:33:00,2.38692,2.38692,2.38659,2.38659,9000000.0
2009-08-26 00:34:00,2.38664,2.38664,2.38644,2.38653,17000000.0
2009-08-26 00:35:00,2.38615,2.38654,2.38597,2.38627,7000000.0
2009-08-26 00:36:00,2.38642,2.38642,2.38609,2.38613,4800000.0
2009-08-26 00:37:00,2.38598,2.3867,2.38598,2.3867,8000000.0
2009-08-26 00:38:00,2.38708,2.38709,2.38661,2.3868,10000000.0
2009-08-26 00:39:00,2.38657,2.38657,2.38624,2.38624,7000000.0
2009-08-26 00:40:00,2.38623,2.38632,2.38611,2.38629,11000000.0
2009-08-26 00:41:00,2.38631,2.387,2.38631,2.387,11000000.0
2009-08-26 00:42:00,2.38713,2.38729,2.38706,2.38706,8000000.0
2009-08-26 00:43:00,2.38699,2.387,2.3868,2.38692,7800000.0
2009-08-26 00:44:00,2.38724,2.38758,2.38693,2.3874,10000000.0
2009-08-26 00:45:00,2.38776,2.38816,2.38776,2.38816,10000000.0
2009-08-26 00:46:00,2.38807,2.38817,2.3879,2.3879,7000000.0
2009-08-26 00:47:00,2.38795,2.38811,2.38795,2.38811,9000000.0
2009-08-26 00:48:00,2.38814,2.38832,2.38814,2.38828,7000000.0
2009-08-26 00:49:00,2.38844,2.3888,2.38844,2.38879,7000000.0
2009-08-26 00:50:00,2.38858,2.38858,2.38819,2.38819,13000000.0
2009-08-26 00:51:00,2.38815,2.38851,2.38815,2.38851,10000000.0
2009-08-26 00:52:00,2.38877,2.38877,2.3885,2.38868,8000000.0
2009-08-26 00:53:00,2.38852,2.38862,2.38837,2.38837,6800000.0
2009-08-26 00:54:00,2.38825,2.38825,2.38786,2.38794,5000000.0
2009-08-26 00:55:00,2.38811,2.38829,2.38792,2.38829,8000000.0
2009-08-26 00:56:00,2.38792,2.38793,2.38766,2.38793,8000000.0
2009-08-26 00:57:00,2.38789,2.38789,2.38758,2.38767,8000000.0
2009-08-26 00:58:00,2.38767,2.38771,2.38759,2.38767,7000000.0
2009-08-26 00:59:00,2.38781,2.38788,2.3877,2.38788,3000000.0
2009-08-26 01:00:00,2.38766,2.38766,2.38722,2.38736,18000000.0
2009-08-26 01:01:00,2.3877,2.3877,2.38711,2.38722,10000000.0
2009-08-26 01:02:00,2.38681,2.38688,2.38666,2.38678,11000000.0
2009-08-26 01:03:00,2.38684,2.38696,2.38678,2.38696,5000000.0
2009-08-26 01:04:00,2.38688,2.38698,2.3865,2.38698,11000000.0
2009-08-26 01:05:00,2.38727,2.38727,2.3868,2.3868,7000000.0
2009-08-26 01:06:00,2.38654,2.38654,2.386,2.38639,6000000.0
2009-08-26 01:07:00,2.38672,2.38672,2.38655,2.38658,8000000.0
2009-08-26 01:08:00,2.38676,2.38676,2.38612,2.38626,11000000.0
2009-08-26 01:09:00,2.38666,2.38682,2.38653,2.38663,11000000.0
2009-08-26 01:10:00,2.38673,2.38673,2.38598,2.38598,10000000.0
2009-08-26 01:11:00,2.3857,2.38621,2.3857,2.38621,8000000.0
2009-08-26 01:12:00,2.38669,2.38669,2.3862,2.38634,7000000.0
2009-08-26 01:13:00,2.38601,2.38601,2.38568,2.38582,8000000.0
2009-08-26 01:14:00,2.38564,2.38571,2.38551,2.38567,10000000.0
2009-08-26 01:15:00,2.3856,2.38566,2.38539,2.38539,7000000.0
2009-08-26 01:16:00,2.38549,2.386,2.38549,2.386,7000000.0
2009-08-26 01:17:00,2.386,2.386,2.38564,2.38564,7000000.0
2009-08-26 01:18:00,2.3857,2.38606,2.38509,2.38606,10000000.0
2009-08-26 01:19:00,2.38618,2.38625,2.38612,2.38615,7000000.0
2009-08-26 01:20:00,2.3858,2.38606,2.3858,2.38584,11000000.0
2009-08-26 01:21:00,2.38589,2.38596,2.38584,2.38584,7000000.0
2009-08-26 01:22:00,2.38585,2.38594,2.38568,2.38568,7000000.0
2009-08-26 01:23:00,2.38572,2.38611,2.38566,2.38608,5000000.0
2009-08-26 01:24:00,2.38601,2.38604,2.38576,2.38604,7000000.0
2009-08-26 01:25:00,2.38592,2.38592,2.38574,2.38582,12000000.0
2009-08-26 01:26:00,2.38563,2.38566,2.38477,2.38494,15000000.0
2009-08-26 01:27:00,2.38563,2.38563,2.38518,2.38563,15800000.0
2009-08-26 01:28:00,2.38515,2.38538,2.38506,2.38527,14000000.0
2009-08-26 01:29:00,2.38564,2.38579,2.3855,2.38567,7000000.0
2009-08-26 01:30:00,2.38562,2.38599,2.38556,2.38599,11000000.0
2009-08-26 01:31:00,2.38591,2.38595,2.38576,2.38576,7000000.0
2009-08-26 01:32:00,2.38593,2.38626,2.38593,2.38626,18000000.0
2009-08-26 01:33:00,2.38622,2.38633,2.38618,2.38633,16800000.0
2009-08-26 01:34:00,2.38627,2.38627,2.38602,2.38602,8000000.0
2009-08-26 01:35:00,2.38598,2.38607,2.38596,2.38606,9000000.0
2009-08-26 01:36:00,2.38603,2.38603,2.38576,2.38596,9000000.0
2009-08-26 01:37:00,2.3859,2.38595,2.38581,2.38584,11000000.0
2009-08-26 01:38:00,2.38561,2.38574,2.38552,2.38574,8000000.0
2009-08-26 01:39:00,2.38604,2.38605,2.38554,2.3856,7000000.0
2009-08-26 01:40:00,2.38543,2.38543,2.38489,2.38489,5000000.0
2009-08-26 01:41:00,2.38552,2.38582,2.38552,2.38565,11000000.0
2009-08-26 01:42:00,2.38562,2.38562,2.38527,2.38527,5000000.0
2009-08-26 01:43:00,2.38561,2.38582,2.38561,2.38578,8000000.0
2009-08-26 01:44:00,2.3861,2.38642,2.3861,2.38642,13000000.0
2009-08-26 01:45:00,2.38574,2.38597,2.38569,2.38597,8000000.0
2009-08-26 01:46:00,2.38602,2.38602,2.38577,2.38577,7000000.0
2009-08-26 01:47:00,2.38582,2.3859,2.38565,2.38568,11000000.0
2009-08-26 01:48:00,2.38583,2.38598,2.38568,2.38587,10000000.0
2009-08-26 01:49:00,2.38591,2.38591,2.38534,2.38571,8000000.0
2009-08-26 01:50:00,2.38587,2.38605,2.38568,2.38582,8000000.0
2009-08-26 01:51:00,2.38557,2.38565,2.38534,2.38534,13000000.0
2009-08-26 01:52:00,2.38505,2.38505,2.38448,2.38456,8000000.0
2009-08-26 01:53:00,2.38467,2.38539,2.38467,2.38539,7000000.0
2009-08-26 01:54:00,2.38549,2.38616,2.38549,2.38615,8000000.0
2009-08-26 01:55:00,2.38592,2.38592,2.38503,2.38519,9000000.0
2009-08-26 01:56:00,2.38529,2.38563,2.38529,2.38556,16000000.0
2009-08-26 01:57:00,2.38599,2.38663,2.38594,2.38663,9000000.0
2009-08-26 01:58:00,2.38697,2.38706,2.38679,2.38706,7000000.0
2009-08-26 01:59:00,2.38692,2.3873,2.38692,2.38724,9000000.0
2009-08-26 02:00:00,2.38644,2.3869,2.38644,2.38645,10000000.0
2009-08-26 02:01:00,2.38604,2.3863,2.38559,2.38559,11000000.0
2009-08-26 02:02:00,2.38506,2.38506,2.38492,2.38502,8000000.0
2009-08-26 02:03:00,2.38488,2.38511,2.38473,2.38473,8000000.0
2009-08-26 02:04:00,2.38416,2.38416,2.38327,2.38367,10800000.0
2009-08-26 02:05:00,2.38408,2.38408,2.38385,2.38392,7000000.0
2009-08-26 02:06:00,2.38394,2.38441,2.38367,2.38436,7000000.0
2009-08-26 02:07:00,2.38445,2.38535,2.38445,2.38535,8000000.0
2009-08-26 02:08:00,2.3854,2.38541,2.38494,2.38541,9000000.0
2009-08-26 02:09:00,2.38533,2.38571,2.38529,2.38529,11000000.0
2009-08-26 02:10:00,2.3852,2.3852,2.38499,2.38501,8000000.0
2009-08-26 02:11:00,2.38516,2.38543,2.38516,2.38543,7000000.0
2009-08-26 02:12:00,2.38486,2.38486,2.38454,2.38458,8000000.0
2009-08-26 02:13:00,2.3847,2.3853,2.3847,2.3853,8000000.0
2009-08-26 02:14:00,2.3846,2.3847,2.38437,2.38453,7000000.0
2009-08-26 02:15:00,2.38451,2.38451,2.38366,2.3845,11000000.0
2009-08-26 02:16:00,2.38476,2.38508,2.38475,2.38508,8000000.0
2009-08-26 02:17:00,2.385,2.385,2.38448,2.38457,11000000.0
2009-08-26 02:18:00,2.38442,2.38458,2.38435,2.38438,7000000.0
2009-08-26 02:19:00,2.38423,2.38423,2.38353,2.38353,5000000.0
2009-08-26 02:20:00,2.384,2.38408,2.38389,2.38408,5000000.0
2009-08-26 02:21:00,2.3843,2.38442,2.38421,2.38431,8800000.0
2009-08-26 02:22:00,2.38412,2.38439,2.38412,2.38422,8000000.0
2009-08-26 02:23:00,2.38386,2.38393,2.38358,2.38382,8000000.0
2009-08-26 02:24:00,2.38405,2.38413,2.38394,2.38409,7000000.0
2009-08-26 02:25:00,2.38424,2.38424,2.38371,2.38393,11000000.0
2009-08-26 02:26:00,2.38361,2.38367,2.38316,2.38331,8000000.0
2009-08-26 02:27:00,2.38408,2.38465,2.38408,2.3842,9800000.0
2009-08-26 02:28:00,2.38392,2.38392,2.38347,2.38371,7000000.0
2009-08-26 02:29:00,2.38418,2.38418,2.38374,2.38374,8000000.0
2009-08-26 02:30:00,2.3841,2.38425,2.38398,2.38407,7000000.0
2009-08-26 02:31:00,2.38412,2.38421,2.38386,2.38386,5000000.0
2009-08-26 02:32:00,2.38404,2.38404,2.38312,2.38317,7000000.0
2009-08-26 02:33:00,2.38373,2.38448,2.38373,2.38448,9000000.0
2009-08-26 02:34:00,2.38482,2.38482,2.38383,2.38383,7000000.0
2009-08-26 02:35:00,2.3848,2.3848,2.38436,2.38465,7000000.0
2009-08-26 02:36:00,2.38503,2.38508,2.38494,2.38494,7000000.0
2009-08-26 02:37:00,2.38449,2.38486,2.38449,2.3847,11000000.0
2009-08-26 02:38:00,2.38468,2.38468,2.38448,2.38448,7000000.0
2009-08-26 02:39:00,2.38455,2.38456,2.38434,2.38442,9000000.0
2009-08-26 02:40:00,2.38431,2.38431,2.38373,2.38373,6000000.0
2009-08-26 02:41:00,2.38363,2.38377,2.38346,2.3837,7000000.0
2009-08-26 02:42:00,2.38382,2.38416,2.38382,2.38392,7000000.0
2009-08-26 02:43:00,2.38432,2.38432,2.38386,2.38386,10000000.0
2009-08-26 02:44:00,2.38392,2.38426,2.38392,2.38426,8000000.0
2009-08-26 02:45:00,2.38428,2.3844,2.38408,2.38437,11000000.0
2009-08-26 02:46:00,2.38447,2.38447,2.38414,2.38435,6800000.0
2009-08-26 02:47:00,2.38425,2.38454,2.38425,2.38442,8000000.0
2009-08-26 02:48:00,2.38422,2.38422,2.38391,2.38413,9000000.0
2009-08-26 02:49:00,2.38435,2.38491,2.38435,2.3849,7000000.0
2009-08-26 02:50:00,2.385,2.38517,2.385,2.38517,7000000.0
2009-08-26 02:51:00,2.38445,2.38449,2.38417,2.38421,8000000.0
2009-08-26 02:52:00,2.38534,2.38572,2.38534,2.38565,7000000.0
2009-08-26 02:53:00,2.38586,2.38586,2.38512,2.38512,8000000.0
2009-08-26 02:54:00,2.38524,2.38601,2.38524,2.38601,10000000.0
2009-08-26 02:55:00,2.38567,2.38573,2.38502,2.38573,8000000.0
2009-08-26 02:56:00,2.38519,2.38569,2.38519,2.38565,11000000.0
2009-08-26 02:57:00,2.38576,2.38576,2.38524,2.38568,8000000.0
2009-08-26 02:58:00,2.38562,2.38562,2.38545,2.38555,9000000.0
2009-08-26 02:59:00,2.38535,2.38535,2.38486,2.38498,11000000.0
2009-08-26 03:00:00,2.38469,2.38475,2.38433,2.38433,7000000.0
2009-08-26 03:01:00,2.38439,2.38439,2.38369,2.38369,5000000.0
2009-08-26 03:02:00,2.38374,2.38412,2.38374,2.38408,10000000.0
2009-08-26 03:03:00,2.38431,2.38445,2.38431,2.38438,7000000.0
2009-08-26 03:04:00,2.38407,2.38407,2.38342,2.38342,8000000.0
2009-08-26 03:05:00,2.38387,2.384,2.38365,2.384,11000000.0
2009-08-26 03:06:00,2.38393,2.38393,2.38331,2.38331,7000000.0
2009-08-26 03:07:00,2.38378,2.38378,2.38348,2.38354,8000000.0
2009-08-26 03:08:00,2.38323,2.38328,2.38272,2.38272,7000000.0
2009-08-26 03:09:00,2.38348,2.38348,2.38309,2.38329,8000000.0
2009-08-26 03:10:00,2.38315,2.38354,2.38306,2.38354,8000000.0
2009-08-26 03:11:00,2.38379,2.38407,2.38375,2.38407,7000000.0
2009-08-26 03:12:00,2.38404,2.38404,2.38366,2.38388,10000000.0
2009-08-26 03:13:00,2.38372,2.38372,2.38341,2.38346,6800000.0
2009-08-26 03:14:00,2.38352,2.38402,2.38347,2.38402,10000000.0
2009-08-26 03:15:00,2.38421,2.38421,2.38357,2.38357,8000000.0
2009-08-26 03:16:00,2.38355,2.3836,2.38355,2.3836,5000000.0
2009-08-26 03:17:00,2.38353,2.38382,2.38353,2.38358,11000000.0
2009-08-26 03:18:00,2.38353,2.38384,2.38316,2.38384,11000000.0
2009-08-26 03:19:00,2.38425,2.38425,2.38379,2.38386,8000000.0
2009-08-26 03:20:00,2.38389,2.38395,2.38363,2.38369,9000000.0
2009-08-26 03:21:00,2.38383,2.38427,2.38383,2.38399,10000000.0
2009-08-26 03:22:00,2.38389,2.38402,2.38389,2.38401,8000000.0
2009-08-26 03:23:00,2.38418,2.38436,2.38404,2.38436,6000000.0
2009-08-26 03:24:00,2.38396,2.38396,2.38351,2.38384,7000000.0
2009-08-26 03:25:00,2.38402,2.38425,2.38399,2.38399,9800000.0
2009-08-26 03:26:00,2.3838,2.3838,2.38283,2.38283,10800000.0
2009-08-26 03:27:00,2.38354,2.38375,2.3834,2.3834,7000000.0
2009-08-26 03:28:00,2.38315,2.38322,2.38305,2.38305,9000000.0
2009-08-26 03:29:00,2.38273,2.38273,2.3822,2.38221,9000000.0
2009-08-26 03:30:00,2.3824,2.38293,2.38223,2.38293,7800000.0
2009-08-26 03:31:00,2.38348,2.38373,2.38345,2.38361,8800000.0
2009-08-26 03:32:00,2.38346,2.38365,2.38319,2.38319,9000000.0
2009-08-26 03:33:00,2.38333,2.38333,2.38311,2.38315,8000000.0
2009-08-26 03:34:00,2.38262,2.38262,2.38208,2.38208,10000000.0
2009-08-26 03:35:00,2.38215,2.38279,2.38215,2.38242,8000000.0
2009-08-26 03:36:00,2.38259,2.38259,2.38232,2.38232,8000000.0
2009-08-26 03:37:00,2.3824,2.38244,2.38223,2.38244,6000000.0
2009-08-26 03:38:00,2.38262,2.38267,2.38245,2.38245,8000000.0
2009-08-26 03:39:00,2.38249,2.38266,2.38234,2.38235,10000000.0
2009-08-26 03:40:00,2.38224,2.38237,2.38224,2.38225,9000000.0
2009-08-26 03:41:00,2.38247,2.38268,2.38247,2.38254,9000000.0
2009-08-26 03:42:00,2.38254,2.38254,2.3821,2.38227,3000000.0
2009-08-26 03:43:00,2.3824,2.3824,2.38219,2.3823,8000000.0
2009-08-26 03:44:00,2.38236,2.38254,2.38232,2.38254,7000000.0
2009-08-26 03:45:00,2.38284,2.38325,2.38284,2.38316,9000000.0
2009-08-26 03:46:00,2.38267,2.38267,2.38218,2.38218,10000000.0
2009-08-26 03:47:00,2.3822,2.38241,2.38214,2.38214,7000000.0
2009-08-26 03:48:00,2.38129,2.38165,2.38129,2.3816,10000000.0
2009-08-26 03:49:00,2.38154,2.38154,2.38129,2.38144,11000000.0
2009-08-26 03:50:00,2.3812,2.38158,2.38117,2.38158,7000000.0
2009-08-26 03:51:00,2.38174,2.38175,2.3815,2.38175,8000000.0
2009-08-26 03:52:00,2.38188,2.38188,2.38173,2.38179,6000000.0
2009-08-26 03:53:00,2.38196,2.38206,2.38186,2.38206,10000000.0
2009-08-26 03:54:00,2.38175,2.38175,2.38057,2.38057,9000000.0
2009-08-26 03:55:00,2.38023,2.38061,2.38018,2.38049,11000000.0
2009-08-26 03:56:00,2.38068,2.3814,2.38068,2.38127,8000000.0
2009-08-26 03:57:00,2.38139,2.38152,2.38134,2.38134,7000000.0
2009-08-26 03:58:00,2.38121,2.38218,2.38121,2.38218,11000000.0
2009-08-26 03:59:00,2.38204,2.38241,2.38179,2.38241,4800000.0
2009-08-26 04:00:00,2.38188,2.38188,2.38156,2.38156,9000000.0
2009-08-26 04:01:00,2.38159,2.38207,2.38142,2.38154,11000000.0
2009-08-26 04:02:00,2.38167,2.38167,2.38122,2.38127,8000000.0
2009-08-26 04:03:00,2.38127,2.38139,2.3811,2.3811,7000000.0
2009-08-26 04:04:00,2.38148,2.38148,2.38087,2.38087,7000000.0
2009-08-26 04:05:00,2.38079,2.38097,2.37986,2.37986,8000000.0
2009-08-26 04:06:00,2.38023,2.38051,2.3802,2.3802,8000000.0
2009-08-26 04:07:00,2.37998,2.37998,2.3794,2.3794,7000000.0
2009-08-26 04:08:00,2.37956,2.38061,2.37956,2.38061,9000000.0
2009-08-26 04:09:00,2.38107,2.38107,2.38074,2.38078,7000000.0
2009-08-26 04:10:00,2.38053,2.38059,2.38022,2.38022,9000000.0
2009-08-26 04:11:00,2.38024,2.38024,2.37995,2.38023,10000000.0
2009-08-26 04:12:00,2.38012,2.3802,2.37998,2.37998,8000000.0
2009-08-26 04:13:00,2.38012,2.38019,2.37964,2.37999,7000000.0
2009-08-26 04:14:00,2.38042,2.38064,2.38023,2.38023,8000000.0
2009-08-26 04:15:00,2.38065,2.38095,2.38064,2.38095,8000000.0
2009-08-26 04:16:00,2.38059,2.38075,2.38026,2.38075,10000000.0
2009-08-26 04:17:00,2.38042,2.38042,2.38017,2.38022,8000000.0
2009-08-26 04:18:00,2.37987,2.37987,2.37928,2.37969,8000000.0
2009-08-26 04:19:00,2.37999,2.37999,2.37914,2.3793,7000000.0
2009-08-26 04:20:00,2.37934,2.37945,2.37917,2.37943,8000000.0
2009-08-26 04:21:00,2.37948,2.37968,2.3794,2.37968,7000000.0
2009-08-26 04:22:00,2.37929,2.37935,2.37853,2.37906,11000000.0
2009-08-26 04:23:00,2.37947,2.37959,2.37932,2.37949,10000000.0
2009-08-26 04:24:00,2.37954,2.37981,2.37949,2.37949,8000000.0
2009-08-26 04:25:00,2.37939,2.37939,2.37913,2.37916,7000000.0
2009-08-26 04:26:00,2.37897,2.37906,2.3787,2.3787,6000000.0
2009-08-26 04:27:00,2.37854,2.37861,2.37796,2.37861,8000000.0
2009-08-26 04:28:00,2.37876,2.37927,2.37876,2.37927,7000000.0
2009-08-26 04:29:00,2.37959,2.37975,2.37902,2.37975,8000000.0
2009-08-26 04:30:00,2.38039,2.38089,2.38039,2.38089,8000000.0
2009-08-26 04:31:00,2.38098,2.38114,2.3808,2.38111,8000000.0
2009-08-26 04:32:00,2.38091,2.38108,2.38086,2.38086,6800000.0
2009-08-26 04:33:00,2.38127,2.38127,2.38013,2.38013,8000000.0
2009-08-26 04:34:00,2.38002,2.38019,2.37994,2.38003,9000000.0
2009-08-26 04:35:00,2.37983,2.38007,2.37983,2.38005,8000000.0
2009-08-26 04:36:00,2.38004,2.38004,2.37977,2.37989,8000000.0
2009-08-26 04:37:00,2.37959,2.37959,2.3791,2.3791,7000000.0
2009-08-26 04:38:00,2.37957,2.38014,2.37957,2.38014,8000000.0
2009-08-26 04:39:00,2.37983,2.38002,2.37983,2.37999,7000000.0
2009-08-26 04:40:00,2.37998,2.38023,2.37982,2.38,10000000.0
2009-08-26 04:41:00,2.38022,2.38031,2.38017,2.38028,9000000.0
2009-08-26 04:42:00,2.38049,2.38049,2.3803,2.38036,8000000.0
2009-08-26 04:43:00,2.3799,2.38021,2.37983,2.37983,9000000.0
2009-08-26 04:44:00,2.38002,2.38025,2.37994,2.38009,8000000.0
2009-08-26 04:45:00,2.38015,2.38015,2.37955,2.37973,8000000.0
2009-08-26 04:46:00,2.37973,2.37982,2.37951,2.37951,10000000.0
2009-08-26 04:47:00,2.37951,2.37956,2.37918,2.37941,10000000.0
2009-08-26 04:48:00,2.37933,2.37953,2.37915,2.37953,7000000.0
2009-08-26 04:49:00,2.37966,2.37966,2.37922,2.37922,8000000.0
2009-08-26 04:50:00,2.37932,2.37945,2.37889,2.37889,7800000.0
2009-08-26 04:51:00,2.37895,2.37921,2.37895,2.37901,7000000.0
2009-08-26 04:52:00,2.37914,2.37914,2.37889,2.37908,7000000.0
2009-08-26 04:53:00,2.37892,2.37956,2.37892,2.37956,7000000.0
2009-08-26 04:54:00,2.37915,2.37946,2.37909,2.37946,8000000.0
2009-08-26 04:55:00,2.37978,2.37987,2.37972,2.3798,8000000.0
2009-08-26 04:56:00,2.37993,2.38001,2.37972,2.3798,9600000.0
2009-08-26 04:57:00,2.38,2.38016,2.37967,2.37967,10000000.0
2009-08-26 04:58:00,2.37963,2.37963,2.37862,2.3789,11000000.0
2009-08-26 04:59:00,2.37917,2.37917,2.37849,2.37849,8000000.0
2009-08-26 05:00:00,2.3777,2.37795,2.37741,2.37741,10000000.0
2009-08-26 05:01:00,2.37762,2.37786,2.37753,2.37772,8000000.0
2009-08-26 05:02:00,2.37804,2.37834,2.37804,2.3783,7000000.0
2009-08-26 05:03:00,2.37853,2.37903,2.37853,2.37903,7000000.0
2009-08-26 05:04:00,2.37916,2.37918,2.37867,2.37884,8000000.0
2009-08-26 05:05:00,2.37797,2.37834,2.37791,2.37828,7000000.0
2009-08-26 05:06:00,2.37867,2.37874,2.37858,2.37871,8000000.0
2009-08-26 05:07:00,2.37868,2.37877,2.37866,2.37877,7000000.0
2009-08-26 05:08:00,2.37877,2.37915,2.37861,2.37911,7000000.0
2009-08-26 05:09:00,2.37901,2.37901,2.3785,2.3785,9000000.0
2009-08-26 05:10:00,2.37849,2.37894,2.37849,2.37894,7000000.0
2009-08-26 05:11:00,2.3788,2.37892,2.37863,2.37863,10000000.0
2009-08-26 05:12:00,2.37895,2.37912,2.37874,2.37878,7000000.0
2009-08-26 05:13:00,2.37885,2.37885,2.37846,2.37846,10000000.0
2009-08-26 05:14:00,2.37835,2.37835,2.37796,2.37797,7000000.0
2009-08-26 05:15:00,2.37803,2.37825,2.37803,2.37825,7000000.0
2009-08-26 05:16:00,2.37823,2.37831,2.37818,2.37826,7000000.0
2009-08-26 05:17:00,2.37804,2.37823,2.37804,2.37823,10000000.0
2009-08-26 05:18:00,2.37832,2.37853,2.37832,2.37848,7000000.0
2009-08-26 05:19:00,2.37811,2.37829,2.3781,2.37829,7000000.0
2009-08-26 05:20:00,2.37824,2.37824,2.37791,2.37807,9000000.0
2009-08-26 05:21:00,2.3788,2.37891,2.37855,2.37855,9000000.0
2009-08-26 05:22:00,2.37827,2.37842,2.37813,2.37834,7000000.0
2009-08-26 05:23:00,2.3783,2.37838,2.37808,2.37808,7000000.0
2009-08-26 05:24:00,2.37814,2.37822,2.37814,2.37817,10000000.0
2009-08-26 05:25:00,2.37838,2.37844,2.37812,2.37833,11000000.0
2009-08-26 05:26:00,2.37835,2.37857,2.37819,2.37857,11000000.0
2009-08-26 05:27:00,2.37814,2.37821,2.37778,2.37821,9000000.0
2009-08-26 05:28:00,2.37851,2.37898,2.37851,2.37898,7000000.0
2009-08-26 05:29:00,2.37862,2.37862,2.37808,2.37827,7000000.0
2009-08-26 05:30:00,2.37815,2.37828,2.37776,2.37828,10000000.0
2009-08-26 05:31:00,2.37829,2.37839,2.37815,2.37839,10000000.0
2009-08-26 05:32:00,2.37776,2.37822,2.37771,2.37803,7000000.0
2009-08-26 05:33:00,2.37818,2.3784,2.37812,2.37827,10000000.0
2009-08-26 05:34:00,2.37804,2.37825,2.3774,2.3774,8000000.0
2009-08-26 05:35:00,2.37701,2.3771,2.37672,2.37672,7000000.0
2009-08-26 05:36:00,2.37655,2.37678,2.37625,2.37677,8000000.0
2009-08-26 05:37:00,2.37721,2.37721,2.37663,2.37692,7000000.0
2009-08-26 05:38:00,2.3773,2.3773,2.37675,2.37698,8000000.0
2009-08-26 05:39:00,2.37666,2.37666,2.37643,2.37643,8000000.0
2009-08-26 05:40:00,2.37659,2.37674,2.37659,2.37661,8000000.0
2009-08-26 05:41:00,2.37633,2.37633,2.37589,2.37622,9000000.0
2009-08-26 05:42:00,2.37618,2.37618,2.37591,2.37591,7000000.0
2009-08-26 05:43:00,2.37605,2.37605,2.37581,2.37593,7000000.0
2009-08-26 05:44:00,2.37577,2.37587,2.3756,2.37587,11000000.0
2009-08-26 05:45:00,2.37578,2.37611,2.37578,2.37601,11000000.0
2009-08-26 05:46:00,2.37663,2.37676,2.37658,2.37676,9000000.0
2009-08-26 05:47:00,2.37667,2.37667,2.37615,2.37615,6000000.0
2009-08-26 05:48:00,2.376,2.376,2.37559,2.37578,7800000.0
2009-08-26 05:49:00,2.37583,2.37622,2.37577,2.37619,8000000.0
2009-08-26 05:50:00,2.37637,2.37644,2.37629,2.37644,8000000.0
2009-08-26 05:51:00,2.37601,2.37601,2.37584,2.37595,10000000.0
2009-08-26 05:52:00,2.37577,2.37599,2.37577,2.37599,7000000.0
2009-08-26 05:53:00,2.37568,2.37582,2.3754,2.3754,8000000.0
2009-08-26 05:54:00,2.3755,2.37558,2.37528,2.37553,10000000.0
2009-08-26 05:55:00,2.37544,2.37544,2.37499,2.37499,7000000.0
2009-08-26 05:56:00,2.3754,2.37561,2.37529,2.37561,8000000.0
2009-08-26 05:57:00,2.37558,2.37558,2.37505,2.37519,8000000.0
2009-08-26 05:58:00,2.37523,2.3759,2.37523,2.3759,7000000.0
2009-08-26 05:59:00,2.3758,2.37605,2.37564,2.37605,7000000.0
2009-08-26 06:00:00,2.37634,2.37645,2.37607,2.37636,7000000.0
2009-08-26 06:01:00,2.37606,2.37645,2.3759,2.37634,7000000.0
2009-08-26 06:02:00,2.37605,2.37636,2.37603,2.37603,7000000.0
2009-08-26 06:03:00,2.37621,2.37623,2.37611,2.37619,9000000.0
2009-08-26 06:04:00,2.37553,2.37582,2.37548,2.37548,6000000.0
2009-08-26 06:05:00,2.3757,2.37584,2.37557,2.37577,7000000.0
2009-08-26 06:06:00,2.37582,2.37584,2.37535,2.37535,7000000.0
2009-08-26 06:07:00,2.37534,2.37561,2.37534,2.37559,8000000.0
2009-08-26 06:08:00,2.37586,2.37618,2.37586,2.37615,8000000.0
2009-08-26 06:09:00,2.37624,2.37624,2.37596,2.37616,9000000.0
2009-08-26 06:10:00,2.37607,2.37607,2.37574,2.37581,8000000.0
2009-08-26 06:11:00,2.37534,2.37669,2.37534,2.37669,7000000.0
2009-08-26 06:12:00,2.37649,2.37652,2.37627,2.37641,7000000.0
2009-08-26 06:13:00,2.37684,2.37684,2.37653,2.37665,7000000.0
2009-08-26 06:14:00,2.37662,2.37662,2.37612,2.37612,8000000.0
2009-08-26 06:15:00,2.37624,2.37692,2.37624,2.37692,5000000.0
2009-08-26 06:16:00,2.37679,2.37687,2.37655,2.37673,10000000.0
2009-08-26 06:17:00,2.37683,2.37687,2.37649,2.37658,11000000.0
2009-08-26 06:18:00,2.37624,2.37644,2.37415,2.37637,8000000.0
2009-08-26 06:19:00,2.37662,2.37683,2.37657,2.37683,7000000.0
2009-08-26 06:20:00,2.37698,2.37698,2.37698,2.37698,2000000.0
2009-08-26 06:21:00,2.37678,2.37691,2.37678,2.37682,8000000.0
2009-08-26 06:22:00,2.37682,2.37687,2.37676,2.37687,7000000.0
2009-08-26 06:23:00,2.37738,2.37738,2.37693,2.37693,6000000.0
2009-08-26 06:24:00,2.37672,2.37712,2.37663,2.37712,10000000.0
2009-08-26 06:25:00,2.37707,2.37707,2.37656,2.3766,10000000.0
2009-08-26 06:26:00,2.37691,2.37705,2.37691,2.37695,7800000.0
2009-08-26 06:27:00,2.37657,2.37657,2.37639,2.37651,9000000.0
2009-08-26 06:28:00,2.37654,2.37711,2.37654,2.37711,7000000.0
2009-08-26 06:29:00,2.37706,2.37706,2.37678,2.37682,5000000.0
2009-08-26 06:30:00,2.37666,2.37709,2.37665,2.37709,7000000.0
2009-08-26 06:31:00,2.37672,2.37683,2.37664,2.37667,7000000.0
2009-08-26 06:32:00,2.37658,2.37659,2.37612,2.37614,7000000.0
2009-08-26 06:33:00,2.37584,2.37618,2.37584,2.37618,7000000.0
2009-08-26 06:34:00,2.37613,2.37613,2.37556,2.37573,5000000.0
2009-08-26 06:35:00,2.37592,2.37592,2.37563,2.37573,9000000.0
2009-08-26 06:36:00,2.37582,2.37586,2.37554,2.37568,8000000.0
2009-08-26 06:37:00,2.37539,2.37553,2.37513,2.37513,8000000.0
2009-08-26 06:38:00,2.37534,2.37639,2.37524,2.37639,10000000.0
2009-08-26 06:39:00,2.37644,2.37652,2.37608,2.37618,10000000.0
2009-08-26 06:40:00,2.37614,2.37614,2.37589,2.37594,7000000.0
2009-08-26 06:41:00,2.37542,2.37545,2.37495,2.37545,7000000.0
2009-08-26 06:42:00,2.37574,2.37574,2.37542,2.37548,9000000.0
2009-08-26 06:43:00,2.37488,2.37545,2.37488,2.37545,8000000.0
2009-08-26 06:44:00,2.37515,2.37515,2.37494,2.37494,8000000.0
2009-08-26 06:45:00,2.37494,2.3756,2.37494,2.3756,7800000.0
2009-08-26 06:46:00,2.37545,2.37566,2.37536,2.37555,7000000.0
2009-08-26 06:47:00,2.37561,2.37567,2.37529,2.37543,11000000.0
2009-08-26 06:48:00,2.37527,2.37542,2.37524,2.37524,10000000.0
2009-08-26 06:49:00,2.37517,2.37559,2.37511,2.37548,10000000.0
2009-08-26 06:50:00,2.37572,2.37572,2.3753,2.3753,6800000.0
2009-08-26 06:51:00,2.37466,2.37501,2.37466,2.37496,8000000.0
2009-08-26 06:52:00,2.37547,2.37557,2.3754,2.37554,10000000.0
2009-08-26 06:53:00,2.37592,2.37625,2.37564,2.37625,9000000.0
2009-08-26 06:54:00,2.37634,2.37641,2.37589,2.37589,10000000.0
2009-08-26 06:55:00,2.37576,2.37615,2.37575,2.37581,9000000.0
2009-08-26 06:56:00,2.37601,2.37601,2.37569,2.37569,7000000.0
2009-08-26 06:57:00,2.37556,2.37573,2.37556,2.37567,8000000.0
2009-08-26 06:58:00,2.37569,2.37601,2.37569,2.37601,8000000.0
2009-08-26 06:59:00,2.37582,2.37608,2.37546,2.37608,6000000.0
2009-08-26 07:00:00,2.37625,2.37638,2.37622,2.37622,8000000.0
2009-08-26 07:01:00,2.37653,2.3767,2.37652,2.37657,8000000.0
2009-08-26 07:02:00,2.37638,2.37656,2.37623,2.37623,10000000.0
2009-08-26 07:03:00,2.37505,2.37538,2.37475,2.37538,8000000.0
2009-08-26 07:04:00,2.37616,2.37616,2.37555,2.37555,11000000.0
2009-08-26 07:05:00,2.3757,2.3757,2.37327,2.37554,8000000.0
2009-08-26 07:06:00,2.3756,2.3756,2.37521,2.37521,11000000.0
2009-08-26 07:07:00,2.37598,2.37624,2.37598,2.376,8000000.0
2009-08-26 07:08:00,2.3761,2.3761,2.37569,2.37569,11000000.0
2009-08-26 07:09:00,2.3758,2.37593,2.3758,2.37581,5000000.0
2009-08-26 07:10:00,2.3762,2.37773,2.37465,2.37465,10000000.0
2009-08-26 07:11:00,2.37658,2.37682,2.37658,2.37672,8000000.0
2009-08-26 07:12:00,2.37642,2.37666,2.37604,2.37666,7800000.0
2009-08-26 07:13:00,2.37626,2.37663,2.37625,2.37645,7000000.0
2009-08-26 07:14:00,2.37598,2.37602,2.37566,2.37566,9000000.0
2009-08-26 07:15:00,2.37558,2.37579,2.37553,2.37573,11000000.0
2009-08-26 07:16:00,2.37577,2.37582,2.3756,2.37582,8000000.0
2009-08-26 07:17:00,2.3764,2.37765,2.3764,2.37763,5000000.0
2009-08-26 07:18:00,2.37773,2.37784,2.37749,2.37752,10000000.0
2009-08-26 07:19:00,2.37737,2.37769,2.37726,2.37769,8000000.0
2009-08-26 07:20:00,2.37741,2.37749,2.37733,2.37743,6000000.0
2009-08-26 07:21:00,2.37747,2.3777,2.37537,2.37738,8000000.0
2009-08-26 07:22:00,2.37737,2.37737,2.3771,2.3771,6000000.0
2009-08-26 07:23:00,2.37707,2.37728,2.37691,2.37711,7000000.0
2009-08-26 07:24:00,2.37701,2.37701,2.37664,2.37687,11000000.0
2009-08-26 07:25:00,2.37686,2.377,2.37661,2.377,7000000.0
2009-08-26 07:26:00,2.37696,2.37717,2.37696,2.37717,7000000.0
2009-08-26 07:27:00,2.37712,2.37751,2.37712,2.3773,5000000.0
2009-08-26 07:28:00,2.37734,2.3775,2.37723,2.37723,3000000.0
2009-08-26 07:29:00,2.37752,2.37752,2.37692,2.37692,9800000.0
2009-08-26 07:30:00,2.37682,2.37682,2.37593,2.37602,7000000.0
2009-08-26 07:31:00,2.3757,2.37581,2.37549,2.37559,8000000.0
2009-08-26 07:32:00,2.3754,2.37546,2.37518,2.37532,8000000.0
2009-08-26 07:33:00,2.37546,2.37551,2.3753,2.37533,8000000.0
2009-08-26 07:34:00,2.37533,2.37569,2.37518,2.37569,9000000.0
2009-08-26 07:35:00,2.37559,2.37585,2.37559,2.37585,8000000.0
2009-08-26 07:36:00,2.37573,2.37573,2.3748,2.37488,6000000.0
2009-08-26 07:37:00,2.37457,2.37519,2.37457,2.37481,7000000.0
2009-08-26 07:38:00,2.37491,2.37521,2.37491,2.37509,6000000.0
2009-08-26 07:39:00,2.375,2.37548,2.37497,2.37542,7000000.0
2009-08-26 07:40:00,2.37497,2.37497,2.37442,2.37477,10000000.0
2009-08-26 07:41:00,2.37495,2.37512,2.37476,2.37481,8000000.0
2009-08-26 07:42:00,2.37479,2.37506,2.37479,2.37506,8000000.0
2009-08-26 07:43:00,2.37503,2.3752,2.37503,2.3752,4000000.0
2009-08-26 07:44:00,2.37535,2.37535,2.37488,2.37522,8000000.0
2009-08-26 07:45:00,2.37508,2.37568,2.37508,2.37554,8000000.0
2009-08-26 07:46:00,2.37513,2.37531,2.37482,2.37524,11000000.0
2009-08-26 07:47:00,2.37528,2.37528,2.37494,2.37495,8000000.0
2009-08-26 07:48:00,2.37508,2.37536,2.37503,2.37533,8000000.0
2009-08-26 07:49:00,2.37524,2.37532,2.37505,2.37532,8000000.0
2009-08-26 07:50:00,2.37485,2.37493,2.37465,2.37493,7000000.0
2009-08-26 07:51:00,2.37512,2.37538,2.37512,2.37523,7000000.0
2009-08-26 07:52:00,2.37485,2.37506,2.37482,2.37491,7000000.0
2009-08-26 07:53:00,2.37514,2.37536,2.37508,2.37519,10000000.0
2009-08-26 07:54:00,2.37527,2.37532,2.37501,2.37532,8000000.0
2009-08-26 07:55:00,2.37516,2.37516,2.37444,2.37444,6000000.0
2009-08-26 07:56:00,2.37464,2.37481,2.37458,2.37459,5000000.0
2009-08-26 07:57:00,2.37464,2.37502,2.37464,2.37502,9000000.0
2009-08-26 07:58:00,2.3752,2.37524,2.375,2.37515,8000000.0
2009-08-26 07:59:00,2.37513,2.37568,2.37513,2.37568,5000000.0
2009-08-26 08:00:00,2.37609,2.37621,2.37595,2.37618,11000000.0
2009-08-26 08:01:00,2.37541,2.37597,2.37541,2.37585,7000000.0
2009-08-26 08:02:00,2.3755,2.37582,2.37537,2.37537,7000000.0
2009-08-26 08:03:00,2.37506,2.37512,2.37496,2.37504,8000000.0
2009-08-26 08:04:00,2.3756,2.37611,2.37501,2.37501,8000000.0
2009-08-26 08:05:00,2.37474,2.37505,2.37437,2.37468,8000000.0
2009-08-26 08:06:00,2.37505,2.37528,2.37431,2.37431,8000000.0
2009-08-26 08:07:00,2.37437,2.37443,2.37412,2.37443,9000000.0
2009-08-26 08:08:00,2.37409,2.37414,2.37392,2.37414,7000000.0
2009-08-26 08:09:00,2.37425,2.37493,2.37425,2.37469,11000000.0
2009-08-26 08:10:00,2.37493,2.37528,2.37478,2.37528,11000000.0
2009-08-26 08:11:00,2.37517,2.37517,2.37471,2.37513,7000000.0
2009-08-26 08:12:00,2.37538,2.37549,2.37481,2.37481,5000000.0
2009-08-26 08:13:00,2.37421,2.37453,2.37417,2.37429,10000000.0
2009-08-26 08:14:00,2.37469,2.375,2.37465,2.37489,8000000.0
2009-08-26 08:15:00,2.37466,2.37479,2.37448,2.37448,10000000.0
2009-08-26 08:16:00,2.37466,2.37513,2.37455,2.37498,8000000.0
2009-08-26 08:17:00,2.37496,2.37536,2.37487,2.37487,9000000.0
2009-08-26 08:18:00,2.37437,2.37493,2.37437,2.37493,5000000.0
2009-08-26 08:19:00,2.37488,2.37488,2.37441,2.37472,9000000.0
2009-08-26 08:20:00,2.37463,2.37494,2.3745,2.37486,8000000.0
2009-08-26 08:21:00,2.3749,2.3755,2.3749,2.3755,9000000.0
2009-08-26 08:22:00,2.37549,2.37549,2.37471,2.37486,8000000.0
2009-08-26 08:23:00,2.37491,2.37545,2.37479,2.37537,8000000.0
2009-08-26 08:24:00,2.37521,2.37523,2.37493,2.37497,11000000.0
2009-08-26 08:25:00,2.3747,2.37485,2.3745,2.3747,9000000.0
2009-08-26 08:26:00,2.37493,2.37493,2.37433,2.37433,7000000.0
2009-08-26 08:27:00,2.37433,2.37444,2.37401,2.37444,5000000.0
2009-08-26 08:28:00,2.37462,2.37502,2.37462,2.37502,8000000.0
2009-08-26 08:29:00,2.37477,2.37481,2.3744,2.37446,7000000.0
2009-08-26 08:30:00,2.37423,2.3743,2.37411,2.37411,7000000.0
2009-08-26 08:31:00,2.37442,2.37461,2.37424,2.37451,9000000.0
2009-08-26 08:32:00,2.37442,2.37442,2.37399,2.3743,7000000.0
2009-08-26 08:33:00,2.37409,2.37409,2.37318,2.37336,11000000.0
2009-08-26 08:34:00,2.37337,2.37337,2.37091,2.37291,10000000.0
2009-08-26 08:35:00,2.37278,2.37278,2.37255,2.37255,7000000.0
2009-08-26 08:36:00,2.37248,2.37262,2.37238,2.37256,7000000.0
2009-08-26 08:37:00,2.37233,2.37275,2.37231,2.37275,7000000.0
2009-08-26 08:38:00,2.37291,2.37301,2.37253,2.37301,9000000.0
2009-08-26 08:39:00,2.37331,2.37331,2.37287,2.37287,9000000.0
2009-08-26 08:40:00,2.37252,2.37304,2.37252,2.37304,8000000.0
2009-08-26 08:41:00,2.37311,2.37311,2.37276,2.37311,8000000.0
2009-08-26 08:42:00,2.37302,2.37302,2.37261,2.37293,10000000.0
2009-08-26 08:43:00,2.3726,2.3726,2.37196,2.37196,9800000.0
2009-08-26 08:44:00,2.37189,2.37189,2.37123,2.37123,9000000.0
2009-08-26 08:45:00,2.37116,2.37116,2.36998,2.36998,7000000.0
2009-08-26 08:46:00,2.37077,2.37155,2.37077,2.37155,8000000.0
2009-08-26 08:47:00,2.37163,2.37187,2.37163,2.37187,8000000.0
2009-08-26 08:48:00,2.37224,2.37232,2.37157,2.37157,7000000.0
2009-08-26 08:49:00,2.37146,2.37218,2.37146,2.37159,8000000.0
2009-08-26 08:50:00,2.37125,2.37215,2.37116,2.37215,7000000.0
2009-08-26 08:51:00,2.37251,2.37251,2.37215,2.37215,8000000.0
2009-08-26 08:52:00,2.37209,2.37238,2.37209,2.37238,2000000.0
2009-08-26 08:53:00,2.37289,2.37294,2.37223,2.37223,10000000.0
2009-08-26 08:54:00,2.37193,2.37235,2.37193,2.37214,8000000.0
2009-08-26 08:55:00,2.37227,2.37266,2.37227,2.37233,8000000.0
2009-08-26 08:56:00,2.37247,2.37249,2.37186,2.3719,9000000.0
2009-08-26 08:57:00,2.37167,2.37167,2.37041,2.37092,8000000.0
2009-08-26 08:58:00,2.37094,2.37252,2.37091,2.37252,10000000.0
2009-08-26 08:59:00,2.37293,2.37424,2.37293,2.37424,11000000.0
2009-08-26 09:00:00,2.374,2.374,2.37331,2.37331,8000000.0
2009-08-26 09:01:00,2.373,2.37316,2.37276,2.37276,7000000.0
2009-08-26 09:02:00,2.37264,2.37303,2.37252,2.37303,9000000.0
2009-08-26 09:03:00,2.37311,2.37311,2.37257,2.3729,8000000.0
2009-08-26 09:04:00,2.37329,2.37343,2.3732,2.37324,7000000.0
2009-08-26 09:05:00,2.37278,2.37308,2.3726,2.37308,6000000.0
2009-08-26 09:06:00,2.37314,2.37328,2.37283,2.37301,11000000.0
2009-08-26 09:07:00,2.37327,2.37353,2.37327,2.37346,7000000.0
2009-08-26 09:08:00,2.37351,2.37377,2.37332,2.37366,8000000.0
2009-08-26 09:09:00,2.37385,2.37385,2.37349,2.37364,8000000.0
2009-08-26 09:10:00,2.37351,2.37396,2.37351,2.37372,7000000.0
2009-08-26 09:11:00,2.3735,2.3735,2.3722,2.3722,8000000.0
2009-08-26 09:12:00,2.37184,2.37213,2.37184,2.37189,9000000.0
2009-08-26 09:13:00,2.37206,2.37206,2.37148,2.37172,8000000.0
2009-08-26 09:14:00,2.37181,2.37218,2.37173,2.37218,9000000.0
2009-08-26 09:15:00,2.37214,2.37214,2.37173,2.37211,10000000.0
2009-08-26 09:16:00,2.37181,2.37196,2.37163,2.37193,8000000.0
2009-08-26 09:17:00,2.372,2.37212,2.37185,2.37197,7000000.0
2009-08-26 09:18:00,2.37232,2.37238,2.3722,2.37236,7000000.0
2009-08-26 09:19:00,2.37257,2.37294,2.37244,2.37245,8000000.0
2009-08-26 09:20:00,2.37271,2.37271,2.37187,2.37187,8000000.0
2009-08-26 09:21:00,2.37166,2.37187,2.37146,2.3718,9000000.0
2009-08-26 09:22:00,2.37155,2.37195,2.3712,2.37195,7000000.0
2009-08-26 09:23:00,2.3719,2.37284,2.3719,2.37253,8000000.0
2009-08-26 09:24:00,2.37294,2.37302,2.37271,2.37271,7000000.0
2009-08-26 09:25:00,2.37222,2.37245,2.37209,2.37245,8000000.0
2009-08-26 09:26:00,2.37223,2.37232,2.37161,2.37161,6800000.0
2009-08-26 09:27:00,2.37199,2.37199,2.37163,2.37188,7000000.0
2009-08-26 09:28:00,2.37129,2.37129,2.37091,2.37091,8000000.0
2009-08-26 09:29:00,2.37132,2.37155,2.37132,2.37153,6000000.0
2009-08-26 09:30:00,2.37188,2.37193,2.37174,2.37187,7800000.0
2009-08-26 09:31:00,2.37144,2.37161,2.37135,2.37135,7000000.0
2009-08-26 09:32:00,2.37192,2.3726,2.37192,2.3726,8000000.0
2009-08-26 09:33:00,2.3728,2.3728,2.37242,2.37242,9000000.0
2009-08-26 09:34:00,2.37264,2.37279,2.37243,2.37279,7000000.0
2009-08-26 09:35:00,2.37267,2.37267,2.37227,2.37238,7000000.0
2009-08-26 09:36:00,2.37236,2.37283,2.37236,2.37272,10000000.0
2009-08-26 09:37:00,2.37268,2.37275,2.37237,2.37237,8000000.0
2009-08-26 09:38:00,2.37248,2.37248,2.37178,2.37186,7000000.0
2009-08-26 09:39:00,2.37194,2.37194,2.37173,2.37186,8000000.0
2009-08-26 09:40:00,2.37178,2.37198,2.37135,2.37135,8000000.0
2009-08-26 09:41:00,2.37153,2.37172,2.3715,2.37157,7000000.0
2009-08-26 09:42:00,2.37159,2.3717,2.37159,2.37161,9000000.0
2009-08-26 09:43:00,2.37152,2.37208,2.37152,2.37208,10000000.0
2009-08-26 09:44:00,2.37224,2.37224,2.3719,2.3719,7000000.0
2009-08-26 09:45:00,2.37193,2.37193,2.37152,2.37164,8000000.0
2009-08-26 09:46:00,2.37173,2.3719,2.37166,2.37182,7000000.0
2009-08-26 09:47:00,2.37173,2.37173,2.37144,2.37144,8800000.0
2009-08-26 09:48:00,2.37165,2.37165,2.37132,2.37161,8000000.0
2009-08-26 09:49:00,2.37199,2.37239,2.37199,2.37214,11000000.0
2009-08-26 09:50:00,2.37205,2.37211,2.37184,2.37184,7000000.0
2009-08-26 09:51:00,2.37177,2.37213,2.37172,2.37188,9000000.0
2009-08-26 09:52:00,2.37195,2.3726,2.37195,2.3726,9000000.0
2009-08-26 09:53:00,2.37242,2.37272,2.37223,2.37272,8000000.0
2009-08-26 09:54:00,2.37245,2.37267,2.37245,2.37267,8000000.0
2009-08-26 09:55:00,2.37275,2.37295,2.3725,2.3725,8000000.0
2009-08-26 09:56:00,2.37214,2.37219,2.37198,2.37198,7000000.0
2009-08-26 09:57:00,2.3717,2.3717,2.3714,2.3714,7000000.0
2009-08-26 09:58:00,2.37164,2.37164,2.3714,2.3714,7000000.0
2009-08-26 09:59:00,2.3707,2.3707,2.37013,2.37013,11000000.0
2009-08-26 10:00:00,2.37003,2.37094,2.37003,2.37091,7000000.0
2009-08-26 10:01:00,2.3713,2.37243,2.3713,2.37234,8000000.0
2009-08-26 10:02:00,2.37223,2.37291,2.37223,2.37291,8000000.0
2009-08-26 10:03:00,2.37187,2.37187,2.37126,2.37156,10000000.0
2009-08-26 10:04:00,2.37195,2.37195,2.37157,2.37187,9000000.0
2009-08-26 10:05:00,2.37177,2.372,2.37174,2.37174,8000000.0
2009-08-26 10:06:00,2.37187,2.37216,2.37187,2.37188,7000000.0
2009-08-26 10:07:00,2.37134,2.37134,2.37087,2.37087,8000000.0
2009-08-26 10:08:00,2.37079,2.371,2.37079,2.37095,7000000.0
2009-08-26 10:09:00,2.37094,2.37153,2.37078,2.37078,11000000.0
2009-08-26 10:10:00,2.37118,2.37137,2.37118,2.3713,7000000.0
2009-08-26 10:11:00,2.37146,2.37187,2.37146,2.3718,8000000.0
2009-08-26 10:12:00,2.37186,2.37191,2.37142,2.37157,7000000.0
2009-08-26 10:13:00,2.37101,2.37163,2.37101,2.37134,8000000.0
2009-08-26 10:14:00,2.37106,2.37106,2.37026,2.37026,9000000.0
2009-08-26 10:15:00,2.37057,2.37069,2.37045,2.37069,7000000.0
2009-08-26 10:16:00,2.37106,2.37157,2.37106,2.37157,6000000.0
2009-08-26 10:17:00,2.37155,2.37254,2.37155,2.37254,8000000.0
2009-08-26 10:18:00,2.37279,2.37321,2.37279,2.37314,6000000.0
2009-08-26 10:19:00,2.3731,2.3733,2.37291,2.37319,8000000.0
2009-08-26 10:20:00,2.37283,2.37283,2.37197,2.37197,8000000.0
2009-08-26 10:21:00,2.3719,2.37206,2.37165,2.37202,7000000.0
2009-08-26 10:22:00,2.37214,2.37291,2.37214,2.37276,10000000.0
2009-08-26 10:23:00,2.37304,2.37304,2.37253,2.37263,7000000.0
2009-08-26 10:24:00,2.37324,2.37326,2.37301,2.37323,11000000.0
2009-08-26 10:25:00,2.37295,2.37295,2.37241,2.37274,10000000.0
2009-08-26 10:26:00,2.37269,2.37288,2.37269,2.37271,11000000.0
2009-08-26 10:27:00,2.37307,2.37325,2.37292,2.37324,8000000.0
2009-08-26 10:28:00,2.37325,2.37396,2.37325,2.37396,7000000.0
2009-08-26 10:29:00,2.37369,2.3741,2.37369,2.37401,8000000.0
2009-08-26 10:30:00,2.37344,2.37344,2.37299,2.37344,7000000.0
2009-08-26 10:31:00,2.37337,2.37342,2.37283,2.37283,7000000.0
2009-08-26 10:32:00,2.37254,2.37284,2.37229,2.37229,9000000.0
2009-08-26 10:33:00,2.37252,2.37252,2.37216,2.37228,11000000.0
2009-08-26 10:34:00,2.37233,2.37258,2.37233,2.37251,7000000.0
2009-08-26 10:35:00,2.37211,2.37243,2.37205,2.3724,8000000.0
2009-08-26 10:36:00,2.37263,2.37292,2.37263,2.37286,8000000.0
2009-08-26 10:37:00,2.37304,2.3732,2.37267,2.37306,8000000.0
2009-08-26 10:38:00,2.3734,2.37413,2.37329,2.37413,7000000.0
2009-08-26 10:39:00,2.37432,2.37456,2.37405,2.37456,7000000.0
2009-08-26 10:40:00,2.37437,2.37457,2.37429,2.37457,8000000.0
2009-08-26 10:41:00,2.37484,2.37484,2.37432,2.37459,7000000.0
2009-08-26 10:42:00,2.37465,2.37507,2.37465,2.37485,7000000.0
2009-08-26 10:43:00,2.3747,2.37508,2.37463,2.37508,8000000.0
2009-08-26 10:44:00,2.37488,2.37502,2.3748,2.3748,8000000.0
2009-08-26 10:45:00,2.37462,2.37478,2.37455,2.37456,11000000.0
2009-08-26 10:46:00,2.37454,2.37465,2.37439,2.3746,6000000.0
2009-08-26 10:47:00,2.37458,2.37492,2.37413,2.37467,11000000.0
2009-08-26 10:48:00,2.3749,2.3749,2.37453,2.37457,7000000.0
2009-08-26 10:49:00,2.37455,2.37472,2.37452,2.37456,7000000.0
2009-08-26 10:50:00,2.37468,2.37479,2.37452,2.37479,8000000.0
2009-08-26 10:51:00,2.37453,2.37487,2.37453,2.37472,10000000.0
2009-08-26 10:52:00,2.37441,2.37467,2.37441,2.37467,7000000.0
2009-08-26 10:53:00,2.37435,2.37443,2.37366,2.37442,9000000.0
2009-08-26 10:54:00,2.37451,2.37451,2.374,2.37432,5000000.0
2009-08-26 10:55:00,2.37407,2.37439,2.37407,2.37439,7000000.0
2009-08-26 10:56:00,2.37473,2.37525,2.37473,2.37512,8000000.0
2009-08-26 10:57:00,2.37505,2.37516,2.37491,2.37516,11000000.0
2009-08-26 10:58:00,2.37488,2.37488,2.37436,2.37436,10000000.0
2009-08-26 10:59:00,2.37382,2.37448,2.37382,2.37428,10000000.0
2009-08-26 11:00:00,2.37338,2.37363,2.3732,2.3732,10000000.0
2009-08-26 11:01:00,2.37315,2.37345,2.37315,2.37328,8000000.0
2009-08-26 11:02:00,2.37319,2.37327,2.37306,2.37306,8000000.0
2009-08-26 11:03:00,2.37281,2.3731,2.37281,2.37291,8000000.0
2009-08-26 11:04:00,2.3733,2.37399,2.3733,2.37399,10000000.0
2009-08-26 11:05:00,2.37422,2.37448,2.37385,2.37412,7000000.0
2009-08-26 11:06:00,2.37407,2.37411,2.37381,2.37381,7000000.0
2009-08-26 11:07:00,2.37393,2.37393,2.37362,2.37373,10000000.0
2009-08-26 11:08:00,2.3737,2.3737,2.37342,2.37351,8000000.0
2009-08-26 11:09:00,2.3733,2.3733,2.37301,2.37311,7000000.0
2009-08-26 11:10:00,2.37266,2.37266,2.37217,2.37227,11000000.0
2009-08-26 11:11:00,2.37217,2.3724,2.37217,2.37222,7000000.0
2009-08-26 11:12:00,2.37234,2.37259,2.37187,2.37253,10000000.0
2009-08-26 11:13:00,2.37188,2.37205,2.37178,2.37205,7000000.0
2009-08-26 11:14:00,2.37174,2.37214,2.37174,2.37214,9000000.0
2009-08-26 11:15:00,2.372,2.37279,2.372,2.37279,7800000.0
2009-08-26 11:16:00,2.37293,2.37296,2.3727,2.3727,8000000.0
2009-08-26 11:17:00,2.37237,2.3725,2.37223,2.37237,9000000.0
2009-08-26 11:18:00,2.37226,2.37237,2.37207,2.37222,9000000.0
2009-08-26 11:19:00,2.37263,2.37302,2.37243,2.37302,7000000.0
2009-08-26 11:20:00,2.37243,2.37244,2.37225,2.37244,6000000.0
2009-08-26 11:21:00,2.37142,2.37197,2.37129,2.37195,8000000.0
2009-08-26 11:22:00,2.37239,2.37279,2.37239,2.37254,7000000.0
2009-08-26 11:23:00,2.37289,2.37307,2.37256,2.3726,7000000.0
2009-08-26 11:24:00,2.3724,2.37269,2.3721,2.37269,11000000.0
2009-08-26 11:25:00,2.37301,2.37318,2.37301,2.37318,8000000.0
2009-08-26 11:26:00,2.37322,2.37329,2.37307,2.37329,7000000.0
2009-08-26 11:27:00,2.37327,2.37365,2.37314,2.37365,8000000.0
2009-08-26 11:28:00,2.37414,2.37504,2.37414,2.37498,7000000.0
2009-08-26 11:29:00,2.37499,2.37527,2.37499,2.37507,10000000.0
2009-08-26 11:30:00,2.37494,2.37501,2.37483,2.37493,10000000.0
2009-08-26 11:31:00,2.37506,2.37517,2.37488,2.37492,7000000.0
2009-08-26 11:32:00,2.37494,2.37494,2.3747,2.3747,6000000.0
2009-08-26 11:33:00,2.37465,2.37472,2.37453,2.37472,7000000.0
2009-08-26 11:34:00,2.37452,2.37452,2.37432,2.37432,11000000.0
2009-08-26 11:35:00,2.37409,2.37416,2.37376,2.37379,8000000.0
2009-08-26 11:36:00,2.37422,2.37453,2.37422,2.37433,7000000.0
2009-08-26 11:37:00,2.37404,2.37404,2.37376,2.37397,8000000.0
2009-08-26 11:38:00,2.37428,2.37507,2.37428,2.37507,7000000.0
2009-08-26 11:39:00,2.37498,2.37513,2.37476,2.37476,9000000.0
2009-08-26 11:40:00,2.37463,2.37496,2.37463,2.37496,7800000.0
2009-08-26 11:41:00,2.37504,2.37524,2.37475,2.37494,8000000.0
2009-08-26 11:42:00,2.375,2.375,2.37463,2.37478,8000000.0
2009-08-26 11:43:00,2.37477,2.37515,2.37477,2.37512,9000000.0
2009-08-26 11:44:00,2.37519,2.37519,2.37481,2.37493,7000000.0
2009-08-26 11:45:00,2.37446,2.37458,2.37435,2.37435,8000000.0
2009-08-26 11:46:00,2.37417,2.37434,2.37402,2.37434,7000000.0
2009-08-26 11:47:00,2.37418,2.37438,2.37366,2.37366,10000000.0
2009-08-26 11:48:00,2.37347,2.37369,2.37347,2.37369,7000000.0
2009-08-26 11:49:00,2.3737,2.3737,2.37336,2.37336,8000000.0
2009-08-26 11:50:00,2.37336,2.37357,2.37307,2.37307,8000000.0
2009-08-26 11:51:00,2.37264,2.37264,2.37199,2.37199,9000000.0
2009-08-26 11:52:00,2.37272,2.37303,2.37272,2.37287,7000000.0
2009-08-26 11:53:00,2.37256,2.37303,2.37256,2.37303,7000000.0
2009-08-26 11:54:00,2.37292,2.37292,2.3723,2.3723,6000000.0
2009-08-26 11:55:00,2.3719,2.37224,2.37166,2.37166,8000000.0
2009-08-26 11:56:00,2.3722,2.37225,2.37193,2.37225,11000000.0
2009-08-26 11:57:00,2.37218,2.37239,2.37218,2.37233,7000000.0
2009-08-26 11:58:00,2.37237,2.3725,2.3723,2.3725,5000000.0
2009-08-26 11:59:00,2.37241,2.37277,2.37241,2.37277,8000000.0
2009-08-26 12:00:00,2.37233,2.37258,2.37224,2.37224,7000000.0
2009-08-26 12:01:00,2.37241,2.37241,2.37199,2.37199,7000000.0
2009-08-26 12:02:00,2.37184,2.37223,2.37184,2.37186,11000000.0
2009-08-26 12:03:00,2.37144,2.37144,2.37104,2.37121,7000000.0
2009-08-26 12:04:00,2.37093,2.37113,2.37068,2.37068,7000000.0
2009-08-26 12:05:00,2.37073,2.37073,2.37046,2.37046,8000000.0
2009-08-26 12:06:00,2.37029,2.37041,2.3701,2.37041,8000000.0
2009-08-26 12:07:00,2.37014,2.37025,2.37009,2.37009,8000000.0
2009-08-26 12:08:00,2.37011,2.37011,2.36979,2.36996,11000000.0
2009-08-26 12:09:00,2.37002,2.37029,2.37002,2.37026,7000000.0
2009-08-26 12:10:00,2.37058,2.3708,2.37058,2.37076,7000000.0
2009-08-26 12:11:00,2.37119,2.37379,2.37119,2.37379,8000000.0
2009-08-26 12:12:00,2.37457,2.3765,2.37457,2.37648,7000000.0
2009-08-26 12:13:00,2.37667,2.37717,2.37631,2.37631,7000000.0
2009-08-26 12:14:00,2.37621,2.37674,2.37621,2.37674,8000000.0
2009-08-26 12:15:00,2.37723,2.37812,2.37723,2.37767,7000000.0
2009-08-26 12:16:00,2.37795,2.37851,2.37795,2.37851,9000000.0
2009-08-26 12:17:00,2.37851,2.37872,2.37843,2.37861,7000000.0
2009-08-26 12:18:00,2.37813,2.37912,2.37807,2.37912,8000000.0
2009-08-26 12:19:00,2.37917,2.37955,2.37915,2.37925,7000000.0
2009-08-26 12:20:00,2.37868,2.37871,2.37787,2.37787,8000000.0
2009-08-26 12:21:00,2.37795,2.37901,2.37795,2.37813,10000000.0
2009-08-26 12:22:00,2.37786,2.3785,2.37768,2.37839,7000000.0
2009-08-26 12:23:00,2.3788,2.37893,2.37847,2.37858,8000000.0
2009-08-26 12:24:00,2.37897,2.37913,2.37889,2.37895,8000000.0
2009-08-26 12:25:00,2.37933,2.37965,2.37927,2.37927,8000000.0
2009-08-26 12:26:00,2.37948,2.37956,2.37933,2.37951,8000000.0
2009-08-26 12:27:00,2.37946,2.37946,2.37893,2.37911,11000000.0
2009-08-26 12:28:00,2.37946,2.37994,2.37946,2.37966,7000000.0
2009-08-26 12:29:00,2.37986,2.37986,2.37937,2.37938,9000000.0
2009-08-26 12:30:00,2.37944,2.37944,2.37901,2.37922,11000000.0
2009-08-26 12:31:00,2.3791,2.37941,2.3791,2.37936,10000000.0
2009-08-26 12:32:00,2.37973,2.38001,2.37887,2.37887,7000000.0
2009-08-26 12:33:00,2.37885,2.379,2.3788,2.37883,7000000.0
2009-08-26 12:34:00,2.37857,2.37857,2.37801,2.37801,8000000.0
2009-08-26 12:35:00,2.37806,2.37815,2.37795,2.37808,7000000.0
2009-08-26 12:36:00,2.37806,2.37828,2.37782,2.37822,7000000.0
2009-08-26 12:37:00,2.37782,2.37785,2.37748,2.37762,11000000.0
2009-08-26 12:38:00,2.37771,2.37802,2.37771,2.37792,7000000.0
2009-08-26 12:39:00,2.37823,2.37837,2.37817,2.37837,7000000.0
2009-08-26 12:40:00,2.37828,2.37837,2.3782,2.37832,11000000.0
2009-08-26 12:41:00,2.37814,2.37816,2.37785,2.37785,7000000.0
2009-08-26 12:42:00,2.37798,2.37806,2.37777,2.37806,7000000.0
2009-08-26 12:43:00,2.37816,2.3786,2.37816,2.37858,7000000.0
2009-08-26 12:44:00,2.37875,2.37875,2.37805,2.37805,10000000.0
2009-08-26 12:45:00,2.37799,2.37817,2.37794,2.37794,10000000.0
2009-08-26 12:46:00,2.37783,2.37783,2.37731,2.37731,8000000.0
2009-08-26 12:47:00,2.37782,2.37832,2.37778,2.37785,9000000.0
2009-08-26 12:48:00,2.37803,2.37831,2.3778,2.3778,8000000.0
2009-08-26 12:49:00,2.37777,2.37777,2.37723,2.37749,10000000.0
2009-08-26 12:50:00,2.37778,2.37806,2.37768,2.37806,7000000.0
2009-08-26 12:51:00,2.37842,2.37852,2.37778,2.37778,8000000.0
2009-08-26 12:52:00,2.37803,2.37823,2.37783,2.37823,8000000.0
2009-08-26 12:53:00,2.37795,2.37811,2.37782,2.37804,8000000.0
2009-08-26 12:54:00,2.37772,2.37774,2.37751,2.37752,7000000.0
2009-08-26 12:55:00,2.3774,2.3774,2.37717,2.37736,8000000.0
2009-08-26 12:56:00,2.37768,2.37768,2.37747,2.37765,11000000.0
2009-08-26 12:57:00,2.37773,2.37773,2.37727,2.37727,8000000.0
2009-08-26 12:58:00,2.37742,2.37742,2.37714,2.37717,8000000.0
2009-08-26 12:59:00,2.37724,2.37731,2.3768,2.37681,8000000.0
2009-08-26 13:00:00,2.37719,2.37784,2.37706,2.37784,8000000.0
2009-08-26 13:01:00,2.37837,2.37891,2.37837,2.37858,5000000.0
2009-08-26 13:02:00,2.37921,2.37921,2.37877,2.37889,8000000.0
2009-08-26 13:03:00,2.37886,2.37886,2.37845,2.37877,7000000.0
2009-08-26 13:04:00,2.37869,2.37869,2.37743,2.37743,8000000.0
2009-08-26 13:05:00,2.37699,2.37769,2.37696,2.37769,7000000.0
2009-08-26 13:06:00,2.37744,2.37774,2.37744,2.37762,5800000.0
2009-08-26 13:07:00,2.37795,2.37817,2.37732,2.37732,6000000.0
2009-08-26 13:08:00,2.37707,2.37707,2.3767,2.3768,7000000.0
2009-08-26 13:09:00,2.37677,2.37678,2.3764,2.37652,11000000.0
2009-08-26 13:10:00,2.37657,2.3767,2.37617,2.37617,11000000.0
2009-08-26 13:11:00,2.37622,2.3766,2.37622,2.3766,7000000.0
2009-08-26 13:12:00,2.37689,2.37746,2.37689,2.37746,4000000.0
2009-08-26 13:13:00,2.37771,2.37771,2.37724,2.37762,11000000.0
2009-08-26 13:14:00,2.37794,2.3781,2.37766,2.3781,10000000.0
2009-08-26 13:15:00,2.37782,2.37804,2.37769,2.37769,8000000.0
2009-08-26 13:16:00,2.37767,2.37789,2.37756,2.37789,11000000.0
2009-08-26 13:17:00,2.37582,2.37829,2.37582,2.37824,8000000.0
2009-08-26 13:18:00,2.37877,2.37877,2.37833,2.37837,8000000.0
2009-08-26 13:19:00,2.37832,2.37843,2.37816,2.37824,7000000.0
2009-08-26 13:20:00,2.37819,2.37828,2.378,2.37828,7000000.0
2009-08-26 13:21:00,2.37877,2.37877,2.37825,2.37839,8800000.0
2009-08-26 13:22:00,2.37772,2.37804,2.37725,2.378,10000000.0
2009-08-26 13:23:00,2.37841,2.37841,2.37788,2.37819,6000000.0
2009-08-26 13:24:00,2.37862,2.37976,2.37856,2.37976,8000000.0
2009-08-26 13:25:00,2.38016,2.3804,2.37958,2.37958,6800000.0
2009-08-26 13:26:00,2.3791,2.3791,2.37819,2.37819,5000000.0
2009-08-26 13:27:00,2.37811,2.37841,2.37773,2.37841,11000000.0
2009-08-26 13:28:00,2.37836,2.37868,2.37767,2.37767,11000000.0
2009-08-26 13:29:00,2.37818,2.37818,2.37753,2.37757,9000000.0
2009-08-26 13:30:00,2.37779,2.37812,2.37779,2.378,9000000.0
2009-08-26 13:31:00,2.37833,2.37833,2.37719,2.37729,11000000.0
2009-08-26 13:32:00,2.37715,2.37715,2.37594,2.37594,18000000.0
2009-08-26 13:33:00,2.37594,2.37753,2.37594,2.37753,19000000.0
2009-08-26 13:34:00,2.37818,2.37831,2.37805,2.37805,14000000.0
2009-08-26 13:35:00,2.37807,2.37828,2.37807,2.37816,18000000.0
2009-08-26 13:36:00,2.37853,2.37857,2.37837,2.37857,30600000.0
2009-08-26 13:37:00,2.37855,2.37855,2.37839,2.37844,12000000.0
2009-08-26 13:38:00,2.37885,2.37919,2.37885,2.37919,20000000.0
2009-08-26 13:39:00,2.37934,2.37942,2.37914,2.37925,21000000.0
2009-08-26 13:40:00,2.37917,2.37917,2.37875,2.37896,60000000.0
2009-08-26 13:41:00,2.37896,2.3792,2.37876,2.37876,22000000.0
2009-08-26 13:42:00,2.37898,2.37898,2.37868,2.37868,11000000.0
2009-08-26 13:43:00,2.37871,2.37871,2.37829,2.37829,55000000.0
2009-08-26 13:44:00,2.37813,2.37813,2.37758,2.37764,27000000.0
2009-08-26 13:45:00,2.37754,2.37786,2.37754,2.3778,24000000.0
2009-08-26 13:46:00,2.37797,2.37803,2.37772,2.37772,25000000.0
2009-08-26 13:47:00,2.37772,2.37776,2.37761,2.3777,27000000.0
2009-08-26 13:48:00,2.37762,2.37767,2.37751,2.37755,24000000.0
2009-08-26 13:49:00,2.37779,2.37795,2.37775,2.37778,19000000.0
2009-08-26 13:50:00,2.37764,2.37764,2.37681,2.37701,24000000.0
2009-08-26 13:51:00,2.37733,2.37733,2.37694,2.37694,44800000.0
2009-08-26 13:52:00,2.37701,2.37716,2.37691,2.37691,34000000.0
2009-08-26 13:53:00,2.37678,2.37692,2.37657,2.37664,28000000.0
2009-08-26 13:54:00,2.37664,2.37677,2.37664,2.37677,32000000.0
2009-08-26 13:55:00,2.37667,2.37676,2.3765,2.3765,30000000.0
2009-08-26 13:56:00,2.37633,2.37657,2.37633,2.37633,20000000.0
2009-08-26 13:57:00,2.37673,2.37673,2.37634,2.37668,46800000.0
2009-08-26 13:58:00,2.37682,2.37698,2.37682,2.37698,9000000.0
2009-08-26 13:59:00,2.37744,2.37799,2.37744,2.37777,34000000.0
2009-08-26 14:00:00,2.37732,2.3776,2.37679,2.37693,39000000.0
2009-08-26 14:01:00,2.37705,2.37757,2.37705,2.37757,31000000.0
2009-08-26 14:02:00,2.37782,2.37782,2.37762,2.37773,26000000.0
2009-08-26 14:03:00,2.37747,2.37766,2.37732,2.37734,15000000.0
2009-08-26 14:04:00,2.37746,2.37776,2.37745,2.37776,13000000.0
2009-08-26 14:05:00,2.37798,2.37798,2.37774,2.37793,30000000.0
2009-08-26 14:06:00,2.37787,2.37798,2.37775,2.37781,5000000.0
2009-08-26 14:07:00,2.37736,2.37794,2.37731,2.3778,8000000.0
2009-08-26 14:08:00,2.37776,2.37781,2.37737,2.37737,25800000.0
2009-08-26 14:09:00,2.37792,2.37792,2.37751,2.37751,24800000.0
2009-08-26 14:10:00,2.37677,2.3769,2.37618,2.37618,24000000.0
2009-08-26 14:11:00,2.37583,2.37618,2.37575,2.37575,26000000.0
2009-08-26 14:12:00,2.37586,2.37622,2.37586,2.37609,12000000.0
2009-08-26 14:13:00,2.37622,2.37622,2.37595,2.37606,7000000.0
2009-08-26 14:14:00,2.37636,2.37721,2.37636,2.37721,17000000.0
2009-08-26 14:15:00,2.37742,2.37742,2.37694,2.37708,22000000.0
2009-08-26 14:16:00,2.37705,2.37734,2.37678,2.37685,18000000.0
2009-08-26 14:17:00,2.37673,2.37713,2.37666,2.37713,30000000.0
2009-08-26 14:18:00,2.37679,2.37679,2.37632,2.37632,33800000.0
2009-08-26 14:19:00,2.37672,2.37675,2.37629,2.37629,28000000.0
2009-08-26 14:20:00,2.37626,2.37648,2.37612,2.37612,32000000.0
2009-08-26 14:21:00,2.37584,2.37621,2.37582,2.37621,30000000.0
2009-08-26 14:22:00,2.37593,2.37593,2.37551,2.3758,31000000.0
2009-08-26 14:23:00,2.37555,2.37617,2.37555,2.37617,37000000.0
2009-08-26 14:24:00,2.37643,2.3766,2.37614,2.3766,10800000.0
2009-08-26 14:25:00,2.3761,2.37624,2.376,2.37622,38000000.0
2009-08-26 14:26:00,2.37605,2.37605,2.37559,2.37574,25000000.0
2009-08-26 14:27:00,2.37587,2.37607,2.37567,2.37607,43000000.0
2009-08-26 14:28:00,2.37631,2.37644,2.37618,2.37636,27000000.0
2009-08-26 14:29:00,2.37606,2.37606,2.37548,2.37548,31000000.0
2009-08-26 14:30:00,2.37469,2.37665,2.37469,2.37665,40000000.0
2009-08-26 14:31:00,2.37719,2.37823,2.37686,2.37823,51000000.0
2009-08-26 14:32:00,2.37845,2.37851,2.37815,2.37816,54000000.0
2009-08-26 14:33:00,2.37778,2.37788,2.37755,2.37755,39000000.0
2009-08-26 14:34:00,2.3783,2.3783,2.37761,2.37761,52000000.0
2009-08-26 14:35:00,2.37707,2.37753,2.37704,2.37753,45000000.0
2009-08-26 14:36:00,2.37861,2.37871,2.37844,2.37871,6000000.0
2009-08-26 14:37:00,2.37874,2.37874,2.37766,2.37807,52000000.0
2009-08-26 14:38:00,2.37817,2.37895,2.37814,2.37895,48000000.0
2009-08-26 14:39:00,2.37917,2.37917,2.37902,2.37914,44000000.0
2009-08-26 14:40:00,2.37902,2.37902,2.37803,2.37803,8000000.0
2009-08-26 14:41:00,2.37752,2.37752,2.37654,2.37654,45000000.0
2009-08-26 14:42:00,2.37661,2.37661,2.37616,2.37625,7000000.0
2009-08-26 14:43:00,2.37614,2.37614,2.37543,2.37543,32000000.0
2009-08-26 14:44:00,2.37537,2.37554,2.37535,2.37541,37800000.0
2009-08-26 14:45:00,2.37533,2.37613,2.37533,2.37613,18000000.0
2009-08-26 14:46:00,2.37617,2.37617,2.37583,2.37583,11000000.0
2009-08-26 14:47:00,2.37597,2.37618,2.37597,2.37618,11000000.0
2009-08-26 14:48:00,2.37656,2.37656,2.37626,2.37626,24000000.0
2009-08-26 14:49:00,2.37598,2.37659,2.37579,2.37659,34000000.0
2009-08-26 14:50:00,2.37677,2.37677,2.37612,2.37632,20000000.0
2009-08-26 14:51:00,2.37614,2.37614,2.37571,2.37571,16000000.0
2009-08-26 14:52:00,2.37584,2.37644,2.37573,2.37644,16000000.0
2009-08-26 14:53:00,2.37604,2.37617,2.37583,2.37583,21000000.0
2009-08-26 14:54:00,2.37613,2.37656,2.37613,2.37656,11000000.0
2009-08-26 14:55:00,2.37636,2.37656,2.37636,2.37656,10000000.0
2009-08-26 14:56:00,2.37679,2.37691,2.37667,2.37667,16000000.0
2009-08-26 14:57:00,2.37667,2.37724,2.37667,2.37724,27000000.0
2009-08-26 14:58:00,2.37751,2.37753,2.37699,2.37741,34000000.0
2009-08-26 14:59:00,2.37729,2.37751,2.37723,2.37751,16000000.0
2009-08-26 15:00:00,2.37776,2.37781,2.3776,2.37762,17000000.0
2009-08-26 15:01:00,2.37754,2.37755,2.37713,2.37713,22000000.0
2009-08-26 15:02:00,2.3774,2.37796,2.37738,2.37791,36000000.0
2009-08-26 15:03:00,2.37801,2.37819,2.37777,2.378,10000000.0
2009-08-26 15:04:00,2.37799,2.37799,2.37761,2.37772,27000000.0
2009-08-26 15:05:00,2.37785,2.37795,2.37772,2.37793,22000000.0
2009-08-26 15:06:00,2.37773,2.37773,2.37736,2.37738,22800000.0
2009-08-26 15:07:00,2.37716,2.37804,2.37716,2.37796,29000000.0
2009-08-26 15:08:00,2.37807,2.37848,2.37807,2.37848,8000000.0
2009-08-26 15:09:00,2.37817,2.37817,2.37799,2.37799,2000000.0
2009-08-26 15:10:00,2.37735,2.37769,2.37728,2.37762,37000000.0
2009-08-26 15:11:00,2.37704,2.37704,2.37585,2.37585,22800000.0
2009-08-26 15:12:00,2.37568,2.37568,2.37541,2.37541,8000000.0
2009-08-26 15:13:00,2.37521,2.37521,2.37486,2.37486,39000000.0
2009-08-26 15:14:00,2.37468,2.37468,2.37433,2.37467,35800000.0
2009-08-26 15:15:00,2.37485,2.37485,2.37461,2.37465,25800000.0
2009-08-26 15:16:00,2.37428,2.3756,2.37428,2.3756,30000000.0
2009-08-26 15:17:00,2.37567,2.37567,2.37507,2.37507,26000000.0
2009-08-26 15:18:00,2.37537,2.37577,2.37537,2.37551,18000000.0
2009-08-26 15:19:00,2.37544,2.37544,2.37521,2.37542,12000000.0
2009-08-26 15:20:00,2.375,2.375,2.37442,2.37442,19000000.0
2009-08-26 15:21:00,2.37454,2.37454,2.37415,2.37415,29000000.0
2009-08-26 15:22:00,2.37443,2.37465,2.37443,2.37463,9000000.0
2009-08-26 15:23:00,2.37457,2.37496,2.3745,2.37496,41000000.0
2009-08-26 15:24:00,2.37479,2.37487,2.37438,2.37487,14000000.0
2009-08-26 15:25:00,2.37454,2.37462,2.37411,2.37423,18000000.0
2009-08-26 15:26:00,2.37356,2.3737,2.37333,2.3737,59800000.0
2009-08-26 15:27:00,2.37379,2.37379,2.37317,2.3733,36000000.0
2009-08-26 15:28:00,2.37385,2.37463,2.37385,2.37463,48000000.0
2009-08-26 15:29:00,2.37439,2.37439,2.37102,2.37161,44000000.0
2009-08-26 15:30:00,2.3724,2.3746,2.37231,2.37452,70000000.0
2009-08-26 15:31:00,2.37425,2.37443,2.37397,2.37397,42000000.0
2009-08-26 15:32:00,2.37382,2.3746,2.37382,2.37422,34000000.0
2009-08-26 15:33:00,2.37408,2.37408,2.37364,2.37371,36000000.0
2009-08-26 15:34:00,2.37427,2.37554,2.37427,2.37554,21000000.0
2009-08-26 15:35:00,2.37541,2.37573,2.37526,2.37526,42000000.0
2009-08-26 15:36:00,2.37505,2.37698,2.37505,2.37673,28000000.0
2009-08-26 15:37:00,2.37741,2.37741,2.37659,2.37674,28000000.0
2009-08-26 15:38:00,2.37606,2.37616,2.37528,2.37528,54800000.0
2009-08-26 15:39:00,2.37501,2.37612,2.37501,2.37612,35000000.0
2009-08-26 15:40:00,2.3766,2.3766,2.37559,2.37559,46000000.0
2009-08-26 15:41:00,2.37615,2.37686,2.37615,2.37686,40800000.0
2009-08-26 15:42:00,2.37733,2.37872,2.37733,2.3786,40000000.0
2009-08-26 15:43:00,2.37832,2.37876,2.37832,2.37876,50800000.0
2009-08-26 15:44:00,2.37915,2.38005,2.37915,2.38002,43000000.0
2009-08-26 15:45:00,2.38042,2.38146,2.38042,2.38146,41800000.0
2009-08-26 15:46:00,2.38169,2.38212,2.38169,2.38211,32800000.0
2009-08-26 15:47:00,2.38209,2.38209,2.3812,2.3812,43000000.0
2009-08-26 15:48:00,2.38119,2.38119,2.38091,2.38097,5000000.0
2009-08-26 15:49:00,2.38158,2.38172,2.38151,2.38158,38000000.0
2009-08-26 15:50:00,2.38125,2.38125,2.38037,2.38037,24000000.0
2009-08-26 15:51:00,2.3802,2.3802,2.37958,2.38018,46000000.0
2009-08-26 15:52:00,2.38027,2.38061,2.38027,2.3804,44000000.0
2009-08-26 15:53:00,2.38029,2.38029,2.37995,2.38003,21800000.0
2009-08-26 15:54:00,2.37998,2.37998,2.37872,2.37872,53000000.0
2009-08-26 15:55:00,2.37834,2.37834,2.37812,2.37813,32000000.0
2009-08-26 15:56:00,2.37841,2.37892,2.37836,2.37836,45000000.0
2009-08-26 15:57:00,2.37852,2.37932,2.37852,2.37907,31000000.0
2009-08-26 15:58:00,2.37969,2.38012,2.37969,2.38012,43800000.0
2009-08-26 15:59:00,2.38078,2.38114,2.38078,2.38086,37000000.0
2009-08-26 16:00:00,2.37931,2.37931,2.37808,2.37859,50000000.0
2009-08-26 16:01:00,2.37833,2.37833,2.37729,2.37729,40000000.0
2009-08-26 16:02:00,2.37691,2.37727,2.37674,2.37726,35000000.0
2009-08-26 16:03:00,2.37773,2.37823,2.3774,2.37823,48000000.0
2009-08-26 16:04:00,2.37864,2.37902,2.37844,2.37844,39000000.0
2009-08-26 16:05:00,2.378,2.37833,2.37778,2.37778,41000000.0
2009-08-26 16:06:00,2.37692,2.37703,2.37682,2.37701,41000000.0
2009-08-26 16:07:00,2.37717,2.37755,2.37717,2.37748,33000000.0
2009-08-26 16:08:00,2.37729,2.37769,2.37716,2.37716,7000000.0
2009-08-26 16:09:00,2.37697,2.37797,2.3769,2.37797,47000000.0
2009-08-26 16:10:00,2.37753,2.37753,2.37707,2.3772,42800000.0
2009-08-26 16:11:00,2.37733,2.37764,2.37729,2.37755,24000000.0
2009-08-26 16:12:00,2.37743,2.37743,2.37663,2.37663,16000000.0
2009-08-26 16:13:00,2.37617,2.37686,2.37617,2.37662,42000000.0
2009-08-26 16:14:00,2.37658,2.37658,2.37612,2.37628,61000000.0
2009-08-26 16:15:00,2.37705,2.37759,2.37705,2.37733,65800000.0
2009-08-26 16:16:00,2.3774,2.37757,2.37698,2.37698,8000000.0
2009-08-26 16:17:00,2.37682,2.37682,2.37625,2.37625,35000000.0
2009-08-26 16:18:00,2.37593,2.37648,2.37537,2.37648,38800000.0
2009-08-26 16:19:00,2.37706,2.37721,2.37687,2.37721,37000000.0
2009-08-26 16:20:00,2.37712,2.37746,2.37712,2.37746,71800000.0
2009-08-26 16:21:00,2.37737,2.37766,2.37729,2.37766,64000000.0
2009-08-26 16:22:00,2.37789,2.37807,2.37763,2.37807,52800000.0
2009-08-26 16:23:00,2.37792,2.37887,2.37792,2.37877,60800000.0
2009-08-26 16:24:00,2.3786,2.3786,2.3785,2.3786,7000000.0
2009-08-26 16:25:00,2.37861,2.37861,2.37827,2.37827,42000000.0
2009-08-26 16:26:00,2.37839,2.37883,2.37817,2.3788,32000000.0
2009-08-26 16:27:00,2.37891,2.37891,2.37861,2.37866,47800000.0
2009-08-26 16:28:00,2.37873,2.37896,2.37867,2.3788,50000000.0
2009-08-26 16:29:00,2.37865,2.37865,2.37826,2.37831,33000000.0
2009-08-26 16:30:00,2.37799,2.37861,2.37798,2.37861,44000000.0
2009-08-26 16:31:00,2.37816,2.37816,2.37724,2.37724,67000000.0
2009-08-26 16:32:00,2.37701,2.37701,2.37668,2.37668,38000000.0
2009-08-26 16:33:00,2.37703,2.37808,2.37703,2.37808,40000000.0
2009-08-26 16:34:00,2.37779,2.37785,2.37749,2.37761,47800000.0
2009-08-26 16:35:00,2.37771,2.37815,2.3776,2.3778,52000000.0
2009-08-26 16:36:00,2.37771,2.37861,2.37771,2.37858,7000000.0
2009-08-26 16:37:00,2.37863,2.37897,2.37861,2.37885,48000000.0
2009-08-26 16:38:00,2.37892,2.37909,2.37887,2.37909,37800000.0
2009-08-26 16:39:00,2.37892,2.37903,2.37861,2.37897,58000000.0
2009-08-26 16:40:00,2.37875,2.37909,2.37875,2.37907,8000000.0
2009-08-26 16:41:00,2.37919,2.37932,2.37897,2.37912,43000000.0
2009-08-26 16:42:00,2.3792,2.37933,2.37907,2.37916,46000000.0
2009-08-26 16:43:00,2.37909,2.37954,2.37884,2.37954,11000000.0
2009-08-26 16:44:00,2.38003,2.38087,2.37998,2.38087,30000000.0
2009-08-26 16:45:00,2.38078,2.38078,2.38034,2.38042,46000000.0
2009-08-26 16:46:00,2.38066,2.38066,2.37927,2.37927,60800000.0
2009-08-26 16:47:00,2.37887,2.37887,2.37837,2.37885,10000000.0
2009-08-26 16:48:00,2.37874,2.37874,2.37819,2.37827,43000000.0
2009-08-26 16:49:00,2.37887,2.3793,2.37887,2.37898,5000000.0
2009-08-26 16:50:00,2.37828,2.37831,2.37775,2.37783,48000000.0
2009-08-26 16:51:00,2.37837,2.37865,2.37837,2.37851,30000000.0
2009-08-26 16:52:00,2.37876,2.37897,2.37847,2.37897,34000000.0
2009-08-26 16:53:00,2.37901,2.37901,2.37743,2.37746,15800000.0
2009-08-26 16:54:00,2.3767,2.37685,2.37656,2.37685,23000000.0
2009-08-26 16:55:00,2.3769,2.37761,2.3769,2.37761,33000000.0
2009-08-26 16:56:00,2.37754,2.37754,2.37701,2.37701,45000000.0
2009-08-26 16:57:00,2.37673,2.37682,2.37661,2.37661,24000000.0
2009-08-26 16:58:00,2.37639,2.37644,2.37609,2.37616,41000000.0
2009-08-26 16:59:00,2.37592,2.37609,2.37534,2.37534,46800000.0
2009-08-26 17:00:00,2.37512,2.37536,2.37508,2.37536,49000000.0
2009-08-26 17:01:00,2.3752,2.37533,2.37497,2.37527,8000000.0
2009-08-26 17:02:00,2.37554,2.3759,2.37554,2.37587,48000000.0
2009-08-26 17:03:00,2.37608,2.37608,2.37561,2.37571,41000000.0
2009-08-26 17:04:00,2.37599,2.37644,2.37599,2.37644,51000000.0
2009-08-26 17:05:00,2.37701,2.37716,2.3769,2.37702,8000000.0
2009-08-26 17:06:00,2.37731,2.378,2.37731,2.37786,65000000.0
2009-08-26 17:07:00,2.37828,2.37828,2.37797,2.37825,43800000.0
2009-08-26 17:08:00,2.37893,2.3795,2.37893,2.3795,4000000.0
2009-08-26 17:09:00,2.38003,2.38078,2.38003,2.38069,50000000.0
2009-08-26 17:10:00,2.38102,2.38187,2.38102,2.38165,44000000.0
2009-08-26 17:11:00,2.3822,2.38272,2.3822,2.38272,36000000.0
2009-08-26 17:12:00,2.3827,2.3827,2.38195,2.38196,32000000.0
2009-08-26 17:13:00,2.38212,2.38252,2.38212,2.3823,36000000.0
2009-08-26 17:14:00,2.38229,2.38229,2.38216,2.38221,6000000.0
2009-08-26 17:15:00,2.38182,2.38251,2.38182,2.38248,25000000.0
2009-08-26 17:16:00,2.38289,2.38289,2.38242,2.38248,27000000.0
2009-08-26 17:17:00,2.3825,2.38309,2.3825,2.38309,40000000.0
2009-08-26 17:18:00,2.38338,2.38358,2.38336,2.38349,37800000.0
2009-08-26 17:19:00,2.38316,2.38316,2.38233,2.38233,26000000.0
2009-08-26 17:20:00,2.38211,2.38217,2.38201,2.38201,5000000.0
2009-08-26 17:21:00,2.38204,2.38229,2.38204,2.38213,29000000.0
2009-08-26 17:22:00,2.38164,2.38205,2.38164,2.3818,23000000.0
2009-08-26 17:23:00,2.38207,2.38212,2.38166,2.38172,37000000.0
2009-08-26 17:24:00,2.38114,2.38125,2.38099,2.38099,23000000.0
2009-08-26 17:25:00,2.38134,2.38195,2.38132,2.38132,24000000.0
2009-08-26 17:26:00,2.38136,2.38186,2.38136,2.38173,22000000.0
2009-08-26 17:27:00,2.38192,2.38202,2.38175,2.38202,46000000.0
2009-08-26 17:28:00,2.38205,2.38211,2.38192,2.38208,31000000.0
2009-08-26 17:29:00,2.38268,2.38315,2.38263,2.38315,44000000.0
2009-08-26 17:30:00,2.38357,2.38392,2.38357,2.38373,46800000.0
2009-08-26 17:31:00,2.38397,2.38427,2.38389,2.38414,65000000.0
2009-08-26 17:32:00,2.38389,2.38403,2.38362,2.3838,68800000.0
2009-08-26 17:33:00,2.38395,2.38425,2.38378,2.38406,61000000.0
2009-08-26 17:34:00,2.38394,2.38419,2.38387,2.38387,62000000.0
2009-08-26 17:35:00,2.38426,2.38457,2.38403,2.38452,55000000.0
2009-08-26 17:36:00,2.38458,2.38458,2.38413,2.38414,8000000.0
2009-08-26 17:37:00,2.38442,2.38495,2.38442,2.3849,53000000.0
2009-08-26 17:38:00,2.38504,2.38527,2.38503,2.38526,7000000.0
2009-08-26 17:39:00,2.3851,2.38518,2.38484,2.38518,42800000.0
2009-08-26 17:40:00,2.38587,2.38593,2.38554,2.38593,56000000.0
2009-08-26 17:41:00,2.3861,2.3861,2.38533,2.38533,46000000.0
2009-08-26 17:42:00,2.38519,2.38588,2.38519,2.38561,45000000.0
2009-08-26 17:43:00,2.38606,2.38626,2.38582,2.38626,42000000.0
2009-08-26 17:44:00,2.38603,2.38628,2.386,2.3862,49000000.0
2009-08-26 17:45:00,2.38664,2.38716,2.38664,2.38695,43000000.0
2009-08-26 17:46:00,2.38748,2.38788,2.38714,2.38788,52000000.0
2009-08-26 17:47:00,2.38823,2.38823,2.38771,2.38771,77000000.0
2009-08-26 17:48:00,2.38776,2.38792,2.3877,2.3877,5000000.0
2009-08-26 17:49:00,2.38756,2.3877,2.3872,2.38761,62000000.0
2009-08-26 17:50:00,2.38734,2.38734,2.38683,2.38704,66000000.0
2009-08-26 17:51:00,2.38708,2.38727,2.38689,2.38695,57000000.0
2009-08-26 17:52:00,2.38706,2.38724,2.38706,2.3872,57000000.0
2009-08-26 17:53:00,2.38685,2.38692,2.38667,2.38678,43000000.0
2009-08-26 17:54:00,2.38695,2.38718,2.38686,2.38689,44000000.0
2009-08-26 17:55:00,2.38698,2.38709,2.3867,2.38709,6000000.0
2009-08-26 17:56:00,2.38695,2.38699,2.38677,2.38682,40000000.0
2009-08-26 17:57:00,2.3867,2.38672,2.38653,2.38661,31000000.0
2009-08-26 17:58:00,2.38684,2.38684,2.38654,2.38665,48000000.0
2009-08-26 17:59:00,2.3868,2.38729,2.3868,2.38729,59000000.0
2009-08-26 18:00:00,2.38769,2.38797,2.38769,2.38777,43000000.0
2009-08-26 18:01:00,2.38761,2.38761,2.38698,2.38698,48800000.0
2009-08-26 18:02:00,2.38684,2.38684,2.3868,2.3868,2000000.0
2009-08-26 18:03:00,2.3866,2.3866,2.38627,2.3863,49000000.0
2009-08-26 18:04:00,2.38647,2.38655,2.38631,2.38644,50800000.0
2009-08-26 18:05:00,2.38596,2.38609,2.38591,2.38599,48000000.0
2009-08-26 18:06:00,2.38585,2.38619,2.38585,2.38612,41000000.0
2009-08-26 18:07:00,2.38612,2.3866,2.38612,2.3866,35000000.0
2009-08-26 18:08:00,2.38696,2.38728,2.38679,2.38679,65800000.0
2009-08-26 18:09:00,2.38669,2.38698,2.38666,2.38674,53800000.0
2009-08-26 18:10:00,2.38664,2.38705,2.38664,2.38705,34000000.0
2009-08-26 18:11:00,2.38708,2.38708,2.38687,2.38687,8000000.0
2009-08-26 18:12:00,2.38682,2.38724,2.38682,2.38724,5000000.0
2009-08-26 18:13:00,2.38731,2.38756,2.38731,2.38756,35000000.0
2009-08-26 18:14:00,2.38747,2.38767,2.38747,2.38767,3000000.0
2009-08-26 18:15:00,2.387,2.38707,2.38696,2.38696,29000000.0
2009-08-26 18:16:00,2.38664,2.38685,2.38647,2.38647,58000000.0
2009-08-26 18:17:00,2.38714,2.38722,2.38695,2.38699,51000000.0
2009-08-26 18:18:00,2.38694,2.38724,2.38684,2.38724,44800000.0
2009-08-26 18:19:00,2.38679,2.38687,2.38634,2.38634,63000000.0
2009-08-26 18:20:00,2.38654,2.3871,2.38652,2.3871,55000000.0
2009-08-26 18:21:00,2.38678,2.38678,2.38651,2.38654,37000000.0
2009-08-26 18:22:00,2.38667,2.38689,2.38657,2.38657,53000000.0
2009-08-26 18:23:00,2.38648,2.38649,2.38621,2.38649,46000000.0
2009-08-26 18:24:00,2.38616,2.38635,2.38616,2.38623,3000000.0
2009-08-26 18:25:00,2.3861,2.3861,2.38583,2.38585,32000000.0
2009-08-26 18:26:00,2.3859,2.3859,2.38495,2.38495,37800000.0
2009-08-26 18:27:00,2.38566,2.38577,2.38529,2.38529,45000000.0
2009-08-26 18:28:00,2.38556,2.38577,2.38543,2.38577,20000000.0
2009-08-26 18:29:00,2.38571,2.38571,2.38449,2.3845,22800000.0
2009-08-26 18:30:00,2.38422,2.38472,2.38422,2.38472,33800000.0
2009-08-26 18:31:00,2.38475,2.38555,2.38475,2.38555,51800000.0
2009-08-26 18:32:00,2.3855,2.38557,2.38527,2.38541,71000000.0
2009-08-26 18:33:00,2.38544,2.38566,2.38542,2.38566,58000000.0
2009-08-26 18:34:00,2.38546,2.38554,2.38529,2.38546,8000000.0
2009-08-26 18:35:00,2.38534,2.38534,2.38451,2.38451,50000000.0
2009-08-26 18:36:00,2.38457,2.38457,2.38384,2.38417,80000000.0
2009-08-26 18:37:00,2.38428,2.38436,2.38395,2.38395,73000000.0
2009-08-26 18:38:00,2.38418,2.38421,2.38383,2.38383,62000000.0
2009-08-26 18:39:00,2.38355,2.38362,2.38338,2.38362,5000000.0
2009-08-26 18:40:00,2.38395,2.38395,2.38352,2.38365,49000000.0
2009-08-26 18:41:00,2.38331,2.38374,2.38328,2.38374,60000000.0
2009-08-26 18:42:00,2.38392,2.38412,2.38386,2.38412,50000000.0
2009-08-26 18:43:00,2.38355,2.38355,2.38318,2.38318,43000000.0
2009-08-26 18:44:00,2.38302,2.3831,2.38261,2.38261,52000000.0
2009-08-26 18:45:00,2.38275,2.38277,2.38259,2.38266,64000000.0
2009-08-26 18:46:00,2.38146,2.38241,2.38146,2.38241,8000000.0
2009-08-26 18:47:00,2.38253,2.38258,2.3823,2.38258,55000000.0
2009-08-26 18:48:00,2.38251,2.38251,2.38188,2.38236,43000000.0
2009-08-26 18:49:00,2.38187,2.38199,2.38148,2.38148,34000000.0
2009-08-26 18:50:00,2.38165,2.38262,2.38165,2.38262,59000000.0
2009-08-26 18:51:00,2.38288,2.38288,2.38208,2.38233,27800000.0
2009-08-26 18:52:00,2.38216,2.38223,2.38204,2.38204,37000000.0
2009-08-26 18:53:00,2.38216,2.3822,2.38193,2.38205,29800000.0
2009-08-26 18:54:00,2.38231,2.38231,2.38184,2.38203,18000000.0
2009-08-26 18:55:00,2.38144,2.38164,2.38136,2.38143,40000000.0
2009-08-26 18:56:00,2.38175,2.38177,2.38139,2.38167,14000000.0
2009-08-26 18:57:00,2.38149,2.38196,2.38149,2.38188,17000000.0
2009-08-26 18:58:00,2.3819,2.38197,2.38189,2.38197,7000000.0
2009-08-26 18:59:00,2.38199,2.382,2.38152,2.38166,35000000.0
2009-08-26 19:00:00,2.38179,2.38205,2.3816,2.38205,28000000.0
2009-08-26 19:01:00,2.38249,2.38249,2.38181,2.38181,22000000.0
2009-08-26 19:02:00,2.38221,2.38261,2.38214,2.38261,28000000.0
2009-08-26 19:03:00,2.38263,2.38272,2.38235,2.38235,23800000.0
2009-08-26 19:04:00,2.38218,2.38245,2.38212,2.38212,45800000.0
2009-08-26 19:05:00,2.38255,2.38349,2.38255,2.38349,29000000.0
2009-08-26 19:06:00,2.38396,2.38416,2.38377,2.38394,65000000.0
2009-08-26 19:07:00,2.38367,2.38408,2.38367,2.38408,46800000.0
2009-08-26 19:08:00,2.38403,2.38406,2.38396,2.38406,5000000.0
2009-08-26 19:09:00,2.3839,2.38428,2.38384,2.38407,8000000.0
2009-08-26 19:10:00,2.38404,2.38404,2.38388,2.38388,4000000.0
2009-08-26 19:11:00,2.38378,2.38395,2.38342,2.38348,32000000.0
2009-08-26 19:12:00,2.38345,2.38391,2.38345,2.38391,5000000.0
2009-08-26 19:13:00,2.3833,2.38333,2.38314,2.38332,43000000.0
2009-08-26 19:14:00,2.38325,2.38325,2.38306,2.38306,5000000.0
2009-08-26 19:15:00,2.38293,2.38327,2.38293,2.38327,20000000.0
2009-08-26 19:16:00,2.38336,2.38359,2.38336,2.38359,8000000.0
2009-08-26 19:17:00,2.38423,2.38463,2.38226,2.384,5000000.0
2009-08-26 19:18:00,2.38482,2.38494,2.3847,2.38483,21000000.0
2009-08-26 19:19:00,2.38496,2.38502,2.38462,2.38462,11000000.0
2009-08-26 19:20:00,2.38456,2.38456,2.38427,2.38449,10000000.0
2009-08-26 19:21:00,2.38421,2.38484,2.38421,2.38484,5000000.0
2009-08-26 19:22:00,2.38481,2.38518,2.38478,2.38518,8000000.0
2009-08-26 19:23:00,2.38586,2.38597,2.38573,2.38573,23000000.0
2009-08-26 19:24:00,2.38534,2.38534,2.38485,2.38485,7000000.0
2009-08-26 19:25:00,2.38546,2.38546,2.38503,2.38506,66000000.0
2009-08-26 19:26:00,2.38493,2.38502,2.38493,2.38502,2000000.0
2009-08-26 19:27:00,2.38506,2.38506,2.38477,2.38501,8000000.0
2009-08-26 19:28:00,2.38467,2.38467,2.384,2.38431,35800000.0
2009-08-26 19:29:00,2.38411,2.38425,2.38392,2.38397,24800000.0
2009-08-26 19:30:00,2.38403,2.38403,2.38373,2.38373,8000000.0
2009-08-26 19:31:00,2.38394,2.38403,2.38378,2.38396,7000000.0
2009-08-26 19:32:00,2.38402,2.38448,2.38398,2.38448,5000000.0
2009-08-26 19:33:00,2.38464,2.38485,2.38459,2.38459,23000000.0
2009-08-26 19:34:00,2.38462,2.3849,2.38459,2.3849,7000000.0
2009-08-26 19:35:00,2.38452,2.38486,2.38452,2.38468,5000000.0
2009-08-26 19:36:00,2.38449,2.38461,2.38437,2.38442,5000000.0
2009-08-26 19:37:00,2.38425,2.38425,2.38376,2.38405,8000000.0
2009-08-26 19:38:00,2.38412,2.38412,2.38393,2.38408,26000000.0
2009-08-26 19:39:00,2.38418,2.38418,2.38345,2.38345,8000000.0
2009-08-26 19:40:00,2.38348,2.38397,2.38348,2.38396,16800000.0
2009-08-26 19:41:00,2.38388,2.38388,2.38368,2.38375,22000000.0
2009-08-26 19:42:00,2.38332,2.38364,2.38326,2.38326,25000000.0
2009-08-26 19:43:00,2.38317,2.38335,2.38317,2.38327,24000000.0
2009-08-26 19:44:00,2.38317,2.38344,2.38317,2.38336,20000000.0
2009-08-26 19:45:00,2.38318,2.38336,2.38294,2.38301,21000000.0
2009-08-26 19:46:00,2.38314,2.38334,2.3826,2.38288,8000000.0
2009-08-26 19:47:00,2.38277,2.38287,2.38266,2.38287,5800000.0
2009-08-26 19:48:00,2.38305,2.38326,2.38305,2.38326,31000000.0
2009-08-26 19:49:00,2.38312,2.38331,2.38294,2.38331,6000000.0
2009-08-26 19:50:00,2.38333,2.3834,2.38326,2.38326,5000000.0
2009-08-26 19:51:00,2.3832,2.3832,2.38297,2.38297,27000000.0
2009-08-26 19:52:00,2.38292,2.38294,2.3823,2.3823,6000000.0
2009-08-26 19:53:00,2.38256,2.38287,2.38256,2.38282,8000000.0
2009-08-26 19:54:00,2.38288,2.38288,2.38241,2.38265,8000000.0
2009-08-26 19:55:00,2.38295,2.38295,2.38275,2.38279,9000000.0
2009-08-26 19:56:00,2.38265,2.38265,2.38201,2.38214,5000000.0
2009-08-26 19:57:00,2.38188,2.38224,2.38188,2.38204,11000000.0
2009-08-26 19:58:00,2.38191,2.38191,2.38152,2.38152,13000000.0
2009-08-26 19:59:00,2.38138,2.38165,2.38113,2.38131,9000000.0
2009-08-26 20:00:00,2.38117,2.38117,2.38106,2.38117,5000000.0
2009-08-26 20:01:00,2.38109,2.38109,2.38079,2.38093,5000000.0
2009-08-26 20:02:00,2.38115,2.38155,2.38103,2.38109,8000000.0
2009-08-26 20:03:00,2.38106,2.38137,2.38106,2.38117,6000000.0
2009-08-26 20:04:00,2.38125,2.38127,2.38109,2.38125,10000000.0
2009-08-26 20:05:00,2.38125,2.38161,2.38122,2.38161,18000000.0
2009-08-26 20:06:00,2.3812,2.3812,2.38099,2.381,6000000.0
2009-08-26 20:07:00,2.3808,2.38084,2.3808,2.38084,2000000.0
2009-08-26 20:08:00,2.38033,2.38049,2.38005,2.38005,15000000.0
2009-08-26 20:09:00,2.38059,2.38059,2.38026,2.38033,6800000.0
2009-08-26 20:10:00,2.38094,2.38129,2.3809,2.38129,17000000.0
2009-08-26 20:11:00,2.38147,2.38163,2.38136,2.38163,5000000.0
2009-08-26 20:12:00,2.38186,2.38211,2.38154,2.38161,9000000.0
2009-08-26 20:13:00,2.3814,2.38149,2.38128,2.38134,7000000.0
2009-08-26 20:14:00,2.38124,2.38144,2.38102,2.38105,7000000.0
2009-08-26 20:15:00,2.38091,2.38115,2.38091,2.38115,7000000.0
2009-08-26 20:16:00,2.38117,2.38125,2.38093,2.38125,7000000.0
2009-08-26 20:17:00,2.38162,2.38207,2.38162,2.38207,3000000.0
2009-08-26 20:18:00,2.38191,2.38221,2.38191,2.38221,6000000.0
2009-08-26 20:19:00,2.38207,2.38207,2.38142,2.38158,8000000.0
2009-08-26 20:20:00,2.3821,2.3821,2.38184,2.38192,5000000.0
2009-08-26 20:21:00,2.382,2.382,2.38162,2.38196,5000000.0
2009-08-26 20:22:00,2.38175,2.3821,2.38132,2.38132,8000000.0
2009-08-26 20:23:00,2.3816,2.38172,2.38156,2.38159,7000000.0
2009-08-26 20:24:00,2.38221,2.38274,2.38221,2.38274,6000000.0
2009-08-26 20:25:00,2.38262,2.38301,2.38262,2.38272,7800000.0
2009-08-26 20:26:00,2.38267,2.38267,2.38238,2.38238,4000000.0
2009-08-26 20:27:00,2.3824,2.38281,2.3824,2.38281,3000000.0
2009-08-26 20:28:00,2.38276,2.38276,2.38249,2.38263,7000000.0
2009-08-26 20:29:00,2.38326,2.38326,2.38266,2.38266,22000000.0
2009-08-26 20:30:00,2.38278,2.38327,2.38278,2.38327,8000000.0
2009-08-26 20:31:00,2.38331,2.38369,2.38331,2.38331,8000000.0
2009-08-26 20:32:00,2.38333,2.38347,2.38321,2.38338,29000000.0
2009-08-26 20:33:00,2.38353,2.38401,2.38344,2.38399,9000000.0
2009-08-26 20:34:00,2.3842,2.38441,2.38414,2.38441,7000000.0
2009-08-26 20:35:00,2.38433,2.3844,2.38412,2.38413,5000000.0
2009-08-26 20:36:00,2.38401,2.38401,2.38373,2.38377,5000000.0
2009-08-26 20:37:00,2.38349,2.38358,2.38331,2.38358,7000000.0
2009-08-26 20:38:00,2.38354,2.38354,2.38321,2.38325,5000000.0
2009-08-26 20:39:00,2.38338,2.38343,2.3831,2.38326,12000000.0
2009-08-26 20:40:00,2.38311,2.38311,2.38274,2.38304,22800000.0
2009-08-26 20:41:00,2.38305,2.38314,2.383,2.38314,5000000.0
2009-08-26 20:42:00,2.38277,2.38277,2.38256,2.3826,7000000.0
2009-08-26 20:43:00,2.38284,2.38292,2.38266,2.38292,8000000.0
2009-08-26 20:44:00,2.38262,2.38278,2.38228,2.38278,11000000.0
2009-08-26 20:45:00,2.3827,2.3827,2.38239,2.38257,8000000.0
2009-08-26 20:46:00,2.3826,2.38268,2.38221,2.38221,8000000.0
2009-08-26 20:47:00,2.38173,2.38173,2.38155,2.38155,2000000.0
2009-08-26 20:48:00,2.38102,2.38126,2.38084,2.38113,7000000.0
2009-08-26 20:49:00,2.38158,2.38158,2.38128,2.38128,16000000.0
2009-08-26 20:50:00,2.38133,2.38145,2.38121,2.38121,7000000.0
2009-08-26 20:51:00,2.38117,2.38117,2.38073,2.38076,9000000.0
2009-08-26 20:52:00,2.3808,2.38106,2.38063,2.38106,8000000.0
2009-08-26 20:53:00,2.38106,2.38146,2.38106,2.38146,5000000.0
2009-08-26 20:54:00,2.38161,2.38161,2.38131,2.38134,5000000.0
2009-08-26 20:55:00,2.38146,2.3818,2.38146,2.3818,5000000.0
2009-08-26 20:56:00,2.38161,2.38233,2.38161,2.38233,7000000.0
2009-08-26 20:57:00,2.38205,2.38277,2.38205,2.38277,10000000.0
2009-08-26 20:58:00,2.38303,2.38344,2.38303,2.38344,8000000.0
2009-08-26 20:59:00,2.38346,2.38346,2.38312,2.38312,22800000.0
2009-08-26 21:00:00,2.38344,2.38385,2.38325,2.38385,19000000.0
2009-08-26 21:01:00,2.38408,2.38428,2.38408,2.38416,8000000.0
2009-08-26 21:02:00,2.38405,2.38405,2.38384,2.38404,5000000.0
2009-08-26 21:03:00,2.38436,2.38442,2.38423,2.38442,5000000.0
2009-08-26 21:04:00,2.384,2.384,2.38358,2.38385,8000000.0
2009-08-26 21:05:00,2.38356,2.38369,2.38332,2.38332,9000000.0
2009-08-26 21:06:00,2.38367,2.38371,2.38346,2.38348,8000000.0
2009-08-26 21:07:00,2.38315,2.38358,2.38315,2.38358,10000000.0
2009-08-26 21:08:00,2.38328,2.38329,2.38311,2.38329,7000000.0
2009-08-26 21:09:00,2.3833,2.38344,2.3833,2.38338,4000000.0
2009-08-26 21:10:00,2.38334,2.38337,2.38303,2.38337,7000000.0
2009-08-26 21:11:00,2.38368,2.38375,2.38366,2.38366,3000000.0
2009-08-26 21:12:00,2.38361,2.38361,2.38347,2.38347,4000000.0
2009-08-26 21:13:00,2.38327,2.38351,2.38324,2.38347,8000000.0
2009-08-26 21:14:00,2.38395,2.38395,2.38371,2.38371,19000000.0
2009-08-26 21:15:00,2.38408,2.3841,2.38405,2.38406,4000000.0
2009-08-26 21:16:00,2.38403,2.38512,2.38393,2.38512,7000000.0
2009-08-26 21:17:00,2.38459,2.38459,2.38407,2.38407,6000000.0
2009-08-26 21:18:00,2.38401,2.38412,2.38401,2.38403,12000000.0
2009-08-26 21:19:00,2.38411,2.38413,2.38402,2.38412,5000000.0
2009-08-26 21:20:00,2.38392,2.38392,2.38365,2.38365,9000000.0
2009-08-26 21:21:00,2.38382,2.38394,2.38361,2.38394,9000000.0
2009-08-26 21:22:00,2.38417,2.38498,2.38417,2.38498,27000000.0
2009-08-26 21:23:00,2.38512,2.38512,2.38465,2.38485,18000000.0
2009-08-26 21:24:00,2.38436,2.38439,2.38402,2.38407,9000000.0
2009-08-26 21:25:00,2.38456,2.38465,2.38455,2.38455,14000000.0
2009-08-26 21:26:00,2.38451,2.38469,2.38451,2.38469,12000000.0
2009-08-26 21:27:00,2.38447,2.3849,2.38447,2.38487,6000000.0
2009-08-26 21:28:00,2.38455,2.38469,2.3843,2.38447,10000000.0
2009-08-26 21:29:00,2.38449,2.38474,2.38448,2.38469,9000000.0
2009-08-26 21:30:00,2.38464,2.38476,2.38441,2.38476,5000000.0
2009-08-26 21:31:00,2.38502,2.38503,2.38476,2.38477,8000000.0
2009-08-26 21:32:00,2.38463,2.38463,2.38423,2.38438,7000000.0
2009-08-26 21:33:00,2.38453,2.38492,2.3845,2.38492,8000000.0
2009-08-26 21:34:00,2.38447,2.3847,2.38435,2.38448,9000000.0
2009-08-26 21:35:00,2.38397,2.3842,2.38369,2.38417,7000000.0
2009-08-26 21:36:00,2.38444,2.38444,2.38423,2.38436,4000000.0
2009-08-26 21:37:00,2.38411,2.38448,2.38378,2.38428,9000000.0
2009-08-26 21:38:00,2.38443,2.38443,2.38396,2.38405,19800000.0
2009-08-26 21:39:00,2.38448,2.38449,2.38433,2.38437,6000000.0
2009-08-26 21:40:00,2.38415,2.38415,2.38371,2.38409,8000000.0
2009-08-26 21:41:00,2.38366,2.38393,2.38356,2.38376,8000000.0
2009-08-26 21:42:00,2.38384,2.38416,2.38384,2.38401,5000000.0
2009-08-26 21:43:00,2.38393,2.38397,2.38364,2.38371,8000000.0
2009-08-26 21:44:00,2.38375,2.38415,2.38369,2.38415,18000000.0
2009-08-26 21:45:00,2.38388,2.38406,2.38388,2.38405,12000000.0
2009-08-26 21:46:00,2.38392,2.38418,2.38392,2.38403,6800000.0
2009-08-26 21:47:00,2.38378,2.3839,2.38373,2.3839,14000000.0
2009-08-26 21:48:00,2.38409,2.38412,2.38409,2.38412,2000000.0
2009-08-26 21:49:00,2.38422,2.38434,2.3839,2.38425,10000000.0
2009-08-26 21:50:00,2.38439,2.38449,2.38439,2.38449,10000000.0
2009-08-26 21:51:00,2.3844,2.3844,2.38388,2.38388,10000000.0
2009-08-26 21:52:00,2.38367,2.38389,2.38367,2.38376,9000000.0
2009-08-26 21:53:00,2.38361,2.38362,2.38355,2.38361,5000000.0
2009-08-26 21:54:00,2.38357,2.38373,2.38356,2.38373,5000000.0
2009-08-26 21:55:00,2.38329,2.38355,2.38302,2.38338,17000000.0
2009-08-26 21:56:00,2.38375,2.38381,2.38364,2.38364,23000000.0
2009-08-26 21:57:00,2.38387,2.38453,2.38387,2.38453,8000000.0
2009-08-26 21:58:00,2.38454,2.38458,2.38423,2.38458,9000000.0
2009-08-26 21:59:00,2.38472,2.38506,2.38464,2.38506,21000000.0
2009-08-26 22:00:00,2.38491,2.3853,2.38473,2.38473,8000000.0
2009-08-26 22:01:00,2.38466,2.38469,2.38454,2.38457,7800000.0
2009-08-26 22:02:00,2.3844,2.38464,2.3844,2.38454,7000000.0
2009-08-26 22:03:00,2.38426,2.38434,2.38374,2.38374,20000000.0
2009-08-26 22:04:00,2.38479,2.38479,2.384,2.384,11000000.0
2009-08-26 22:05:00,2.38476,2.38476,2.38463,2.38463,3000000.0
2009-08-26 22:06:00,2.38457,2.38457,2.38424,2.38433,8000000.0
2009-08-26 22:07:00,2.38418,2.38418,2.38403,2.38403,2000000.0
2009-08-26 22:08:00,2.38371,2.38371,2.38333,2.38333,22000000.0
2009-08-26 22:09:00,2.38319,2.38327,2.38318,2.38327,10000000.0
2009-08-26 22:10:00,2.38339,2.38345,2.38318,2.38325,10000000.0
2009-08-26 22:11:00,2.38315,2.38315,2.3829,2.3829,8000000.0
2009-08-26 22:12:00,2.38321,2.38346,2.3831,2.38328,8000000.0
2009-08-26 22:13:00,2.38319,2.38319,2.38268,2.38275,5000000.0
2009-08-26 22:14:00,2.383,2.38322,2.383,2.38307,3000000.0
2009-08-26 22:15:00,2.38335,2.38335,2.38305,2.38316,6000000.0
2009-08-26 22:16:00,2.38309,2.38328,2.38306,2.38306,7000000.0
2009-08-26 22:17:00,2.3831,2.38317,2.38302,2.38315,7000000.0
2009-08-26 22:18:00,2.38289,2.38312,2.38289,2.38312,9000000.0
2009-08-26 22:19:00,2.38325,2.38325,2.38292,2.38302,8000000.0
2009-08-26 22:20:00,2.38294,2.38294,2.38227,2.38237,10000000.0
2009-08-26 22:21:00,2.38293,2.38305,2.3828,2.38305,6000000.0
2009-08-26 22:22:00,2.38243,2.38243,2.38156,2.38174,8000000.0
2009-08-26 22:23:00,2.38249,2.38249,2.3823,2.38247,12000000.0
2009-08-26 22:24:00,2.38244,2.38244,2.38165,2.38165,6000000.0
2009-08-26 22:25:00,2.38225,2.38227,2.38213,2.38215,9000000.0
2009-08-26 22:26:00,2.38273,2.38283,2.38273,2.38283,7000000.0
2009-08-26 22:27:00,2.38293,2.3831,2.38276,2.38307,8000000.0
2009-08-26 22:28:00,2.38285,2.38285,2.38265,2.38276,8000000.0
2009-08-26 22:29:00,2.38263,2.38289,2.38249,2.38289,7000000.0
2009-08-26 22:30:00,2.38282,2.38282,2.38268,2.38272,15000000.0
2009-08-26 22:31:00,2.38288,2.38288,2.38263,2.38263,4000000.0
2009-08-26 22:32:00,2.38203,2.38203,2.38149,2.38154,8000000.0
2009-08-26 22:33:00,2.38273,2.38318,2.38273,2.38318,6000000.0
2009-08-26 22:34:00,2.38287,2.38287,2.3825,2.38268,8000000.0
2009-08-26 22:35:00,2.38193,2.38193,2.3819,2.38193,25000000.0
2009-08-26 22:36:00,2.38248,2.38264,2.38242,2.38264,22000000.0
2009-08-26 22:37:00,2.3821,2.38213,2.3821,2.38213,4800000.0
2009-08-26 22:38:00,2.38306,2.38311,2.38298,2.383,5000000.0
2009-08-26 22:39:00,2.38243,2.38315,2.38243,2.38273,9000000.0
2009-08-26 22:40:00,2.38312,2.38312,2.38211,2.38267,10000000.0
2009-08-26 22:41:00,2.38245,2.38263,2.38237,2.38237,7000000.0
2009-08-26 22:42:00,2.38274,2.38294,2.38274,2.38294,11000000.0
2009-08-26 22:43:00,2.38295,2.38295,2.38285,2.38286,9000000.0
2009-08-26 22:44:00,2.3832,2.3832,2.38295,2.38311,8000000.0
2009-08-26 22:45:00,2.38287,2.38287,2.38236,2.38262,5000000.0
2009-08-26 22:46:00,2.38296,2.38297,2.38294,2.38294,3000000.0
2009-08-26 22:47:00,2.3827,2.38284,2.3827,2.38284,12000000.0
2009-08-26 22:48:00,2.3828,2.383,2.38257,2.38257,8000000.0
2009-08-26 22:49:00,2.38226,2.38237,2.38226,2.38237,10000000.0
2009-08-26 22:50:00,2.3826,2.3826,2.38248,2.38248,3000000.0
2009-08-26 22:51:00,2.38241,2.38241,2.38212,2.38232,9000000.0
2009-08-26 22:52:00,2.3818,2.38235,2.3818,2.38226,8000000.0
2009-08-26 22:53:00,2.38227,2.38227,2.38185,2.38185,10000000.0
2009-08-26 22:54:00,2.38205,2.38249,2.38205,2.38249,12000000.0
2009-08-26 22:55:00,2.38284,2.38284,2.38247,2.38247,8000000.0
2009-08-26 22:56:00,2.3823,2.38301,2.3823,2.38301,14000000.0
2009-08-26 22:57:00,2.38315,2.38315,2.38293,2.38299,6000000.0
2009-08-26 22:58:00,2.38316,2.38331,2.38292,2.38292,6000000.0
2009-08-26 22:59:00,2.38261,2.38282,2.38261,2.38282,7000000.0
2009-08-26 23:00:00,2.38319,2.38319,2.38285,2.38285,9000000.0
2009-08-26 23:01:00,2.38252,2.38252,2.38232,2.38232,10000000.0
2009-08-26 23:02:00,2.38253,2.38263,2.38236,2.38254,8000000.0
2009-08-26 23:03:00,2.3832,2.38334,2.3832,2.38327,8000000.0
2009-08-26 23:04:00,2.38313,2.38322,2.38299,2.38322,7000000.0
2009-08-26 23:05:00,2.3831,2.38356,2.38308,2.38308,8000000.0
2009-08-26 23:06:00,2.38346,2.38351,2.38332,2.38351,8000000.0
2009-08-26 23:07:00,2.383,2.383,2.38236,2.38236,8000000.0
2009-08-26 23:08:00,2.38336,2.38383,2.38336,2.38376,6000000.0
2009-08-26 23:09:00,2.38324,2.38324,2.38268,2.38268,8000000.0
2009-08-26 23:10:00,2.38351,2.38351,2.38253,2.38255,8000000.0
2009-08-26 23:11:00,2.3831,2.38383,2.3831,2.38383,3800000.0
2009-08-26 23:12:00,2.38223,2.38235,2.38223,2.38232,7000000.0
2009-08-26 23:13:00,2.38242,2.38308,2.38242,2.38308,7000000.0
2009-08-26 23:14:00,2.38235,2.38254,2.38222,2.38245,7000000.0
2009-08-26 23:15:00,2.38287,2.38316,2.38287,2.38316,7000000.0
2009-08-26 23:16:00,2.38349,2.38349,2.38322,2.38322,12000000.0
2009-08-26 23:17:00,2.38287,2.38312,2.38287,2.38288,21000000.0
2009-08-26 23:18:00,2.38378,2.38378,2.38303,2.38303,8000000.0
2009-08-26 23:19:00,2.3834,2.38366,2.38338,2.38346,7000000.0
2009-08-26 23:20:00,2.38358,2.38358,2.38333,2.38333,7000000.0
2009-08-26 23:21:00,2.38292,2.38293,2.38272,2.3829,10000000.0
2009-08-26 23:22:00,2.38343,2.38352,2.38321,2.38332,7000000.0
2009-08-26 23:23:00,2.38295,2.38295,2.38237,2.38237,6000000.0
2009-08-26 23:24:00,2.38226,2.38238,2.38133,2.38157,9000000.0
2009-08-26 23:25:00,2.38247,2.38266,2.38247,2.38266,9000000.0
2009-08-26 23:26:00,2.38305,2.38325,2.38301,2.38325,8000000.0
2009-08-26 23:27:00,2.38315,2.38357,2.38315,2.38347,6000000.0
2009-08-26 23:28:00,2.38378,2.38398,2.38378,2.38398,5000000.0
2009-08-26 23:29:00,2.38345,2.38386,2.38337,2.38386,14000000.0
2009-08-26 23:30:00,2.38362,2.38374,2.38348,2.38348,8000000.0
2009-08-26 23:31:00,2.38321,2.38333,2.38321,2.38327,13000000.0
2009-08-26 23:32:00,2.38293,2.38293,2.3827,2.38281,7000000.0
2009-08-26 23:33:00,2.38279,2.38316,2.38279,2.38316,8000000.0
2009-08-26 23:34:00,2.38329,2.38348,2.38329,2.38346,7000000.0
2009-08-26 23:35:00,2.38306,2.38345,2.38306,2.3832,8000000.0
2009-08-26 23:36:00,2.38331,2.38331,2.38314,2.3833,7000000.0
2009-08-26 23:37:00,2.38351,2.38362,2.38341,2.38351,9000000.0
2009-08-26 23:38:00,2.38353,2.38353,2.38329,2.38339,18000000.0
2009-08-26 23:39:00,2.38329,2.38329,2.38287,2.38301,7000000.0
2009-08-26 23:40:00,2.38328,2.38328,2.38244,2.38248,18000000.0
2009-08-26 23:41:00,2.38271,2.38271,2.38218,2.38231,6000000.0
2009-08-26 23:42:00,2.38231,2.38252,2.38231,2.38246,7800000.0
2009-08-26 23:43:00,2.38311,2.38354,2.38295,2.38295,10000000.0
2009-08-26 23:44:00,2.38301,2.38317,2.38283,2.38317,8000000.0
2009-08-26 23:45:00,2.38309,2.38347,2.38309,2.38347,11000000.0
2009-08-26 23:46:00,2.38321,2.38352,2.38321,2.38321,6000000.0
2009-08-26 23:47:00,2.38319,2.38339,2.38166,2.38166,7000000.0
2009-08-26 23:48:00,2.3818,2.38298,2.3818,2.38277,5000000.0
2009-08-26 23:49:00,2.38319,2.38319,2.38277,2.38277,8000000.0
2009-08-26 23:50:00,2.38278,2.3833,2.38278,2.3833,8000000.0
2009-08-26 23:51:00,2.38304,2.38342,2.38276,2.38342,8000000.0
2009-08-26 23:52:00,2.38262,2.38303,2.38228,2.38248,8000000.0
2009-08-26 23:53:00,2.38317,2.38356,2.38308,2.38308,10000000.0
2009-08-26 23:54:00,2.38285,2.38311,2.38191,2.38211,9000000.0
2009-08-26 23:55:00,2.38294,2.3834,2.38268,2.38272,8000000.0
2009-08-26 23:56:00,2.38277,2.38277,2.38228,2.38228,7000000.0
2009-08-26 23:57:00,2.38311,2.38324,2.38311,2.38317,5000000.0
2009-08-26 23:58:00,2.38284,2.38296,2.38221,2.38221,8000000.0
2009-08-26 23:59:00,2.3828,2.38308,2.38275,2.38308,7000000.0
2009-08-27 00:00:00,2.38329,2.38329,2.38299,2.38313,7000000.0
2009-08-27 00:01:00,2.38313,2.38313,2.38256,2.3826,11000000.0
2009-08-27 00:02:00,2.38336,2.38336,2.3831,2.38311,9000000.0
2009-08-27 00:03:00,2.38295,2.38295,2.38257,2.38278,11000000.0
2009-08-27 00:04:00,2.38354,2.38376,2.3834,2.38341,6000000.0
2009-08-27 00:05:00,2.3828,2.38291,2.38191,2.38191,8000000.0
2009-08-27 00:06:00,2.3824,2.38295,2.38238,2.38257,11000000.0
2009-08-27 00:07:00,2.38318,2.38358,2.38314,2.38355,8000000.0
2009-08-27 00:08:00,2.3834,2.3838,2.38282,2.38302,8000000.0
2009-08-27 00:09:00,2.38292,2.38326,2.38262,2.38284,7000000.0
2009-08-27 00:10:00,2.38256,2.38257,2.38249,2.38257,5000000.0
2009-08-27 00:11:00,2.38207,2.38211,2.38161,2.38161,9000000.0
2009-08-27 00:12:00,2.38112,2.38124,2.3808,2.38122,10000000.0
2009-08-27 00:13:00,2.38128,2.38128,2.3811,2.38117,5000000.0
2009-08-27 00:14:00,2.38082,2.38119,2.38082,2.38117,7000000.0
2009-08-27 00:16:00,2.38138,2.38152,2.38123,2.38135,8000000.0
2009-08-27 00:17:00,2.38167,2.38174,2.38161,2.38161,7000000.0
2009-08-27 00:18:00,2.38148,2.38148,2.38094,2.38095,8000000.0
2009-08-27 00:19:00,2.38139,2.38146,2.38134,2.38134,3000000.0
2009-08-27 00:20:00,2.38135,2.38154,2.38083,2.38111,9000000.0
2009-08-27 00:21:00,2.38121,2.38164,2.38121,2.38144,11000000.0
2009-08-27 00:22:00,2.38191,2.38191,2.38083,2.38101,7000000.0
2009-08-27 00:23:00,2.38119,2.38119,2.38073,2.38073,9000000.0
2009-08-27 00:24:00,2.38149,2.38149,2.38117,2.38138,7000000.0
2009-08-27 00:25:00,2.38126,2.38126,2.38069,2.38081,10000000.0
2009-08-27 00:26:00,2.38072,2.38072,2.38036,2.38036,7000000.0
2009-08-27 00:27:00,2.38062,2.3814,2.38062,2.3814,7000000.0
2009-08-27 00:28:00,2.3816,2.3816,2.3814,2.38144,8000000.0
2009-08-27 00:29:00,2.38144,2.38169,2.38144,2.38169,7000000.0
2009-08-27 00:30:00,2.38074,2.38137,2.38067,2.38137,11000000.0
2009-08-27 00:31:00,2.3817,2.3817,2.38147,2.38147,7000000.0
2009-08-27 00:32:00,2.38138,2.38149,2.3812,2.38136,7000000.0
2009-08-27 00:33:00,2.38136,2.38136,2.38105,2.38105,9000000.0
2009-08-27 00:34:00,2.38152,2.38209,2.38152,2.38176,17000000.0
2009-08-27 00:35:00,2.38147,2.38152,2.38127,2.38152,7000000.0
2009-08-27 00:36:00,2.3815,2.3815,2.38126,2.38128,5000000.0
2009-08-27 00:37:00,2.38128,2.38138,2.38121,2.38121,8000000.0
2009-08-27 00:38:00,2.38168,2.3819,2.38163,2.3819,10000000.0
2009-08-27 00:39:00,2.38171,2.38171,2.38145,2.38145,7000000.0
2009-08-27 00:40:00,2.38157,2.38157,2.38136,2.38153,11000000.0
2009-08-27 00:41:00,2.38152,2.38185,2.38152,2.38185,11000000.0
2009-08-27 00:42:00,2.38197,2.3822,2.38188,2.38199,8000000.0
2009-08-27 00:43:00,2.3816,2.38176,2.38146,2.38166,8000000.0
2009-08-27 00:44:00,2.38171,2.38222,2.38142,2.38186,10000000.0
2009-08-27 00:45:00,2.38084,2.38194,2.38061,2.38061,10000000.0
2009-08-27 00:46:00,2.38056,2.38162,2.38056,2.38162,7000000.0
2009-08-27 00:47:00,2.38182,2.38186,2.3816,2.3816,9000000.0
2009-08-27 00:48:00,2.38155,2.38169,2.3815,2.38169,7000000.0
2009-08-27 00:49:00,2.3819,2.38213,2.3819,2.38206,7000000.0
2009-08-27 00:50:00,2.38195,2.38225,2.38195,2.38225,13000000.0
2009-08-27 00:51:00,2.38265,2.3827,2.38255,2.38262,10000000.0
2009-08-27 00:52:00,2.38205,2.38205,2.38153,2.38153,8000000.0
2009-08-27 00:53:00,2.38162,2.38281,2.38162,2.38281,7000000.0
2009-08-27 00:54:00,2.38277,2.38277,2.38223,2.38229,5000000.0
2009-08-27 00:55:00,2.38248,2.38267,2.3823,2.38261,8000000.0
2009-08-27 00:56:00,2.38237,2.38237,2.3812,2.38131,8000000.0
2009-08-27 00:57:00,2.38171,2.38217,2.38171,2.38217,8000000.0
2009-08-27 00:58:00,2.38241,2.38253,2.38182,2.38182,7000000.0
2009-08-27 00:59:00,2.38121,2.38136,2.38094,2.38094,10000000.0
2009-08-27 01:00:00,2.38052,2.38138,2.38052,2.38113,17800000.0
2009-08-27 01:01:00,2.38124,2.38222,2.38124,2.38222,10000000.0
2009-08-27 01:02:00,2.38217,2.38217,2.38124,2.38124,11000000.0
2009-08-27 01:03:00,2.38108,2.38108,2.38082,2.38082,5000000.0
2009-08-27 01:04:00,2.38125,2.38175,2.38119,2.38175,11000000.0
2009-08-27 01:05:00,2.38193,2.38226,2.38156,2.38156,7000000.0
2009-08-27 01:06:00,2.38124,2.38124,2.38038,2.38038,6000000.0
2009-08-27 01:07:00,2.38049,2.38143,2.38049,2.38143,8000000.0
2009-08-27 01:08:00,2.3815,2.3815,2.38113,2.3812,11000000.0
2009-08-27 01:09:00,2.38102,2.38113,2.38067,2.38067,11000000.0
2009-08-27 01:10:00,2.38133,2.38149,2.38133,2.38145,10000000.0
2009-08-27 01:11:00,2.38136,2.38191,2.38136,2.38191,7800000.0
2009-08-27 01:12:00,2.38193,2.38193,2.38138,2.38175,7000000.0
2009-08-27 01:13:00,2.38159,2.38198,2.38159,2.38182,8000000.0
2009-08-27 01:14:00,2.38142,2.38142,2.38111,2.38111,10000000.0
2009-08-27 01:15:00,2.38119,2.38158,2.38119,2.38135,7000000.0
2009-08-27 01:16:00,2.38192,2.38225,2.38178,2.38225,7000000.0
2009-08-27 01:17:00,2.38218,2.38228,2.38197,2.38202,7000000.0
2009-08-27 01:18:00,2.38221,2.38221,2.38182,2.38209,10000000.0
2009-08-27 01:19:00,2.38204,2.38215,2.38204,2.38205,7000000.0
2009-08-27 01:20:00,2.38192,2.38202,2.38192,2.38202,11000000.0
2009-08-27 01:21:00,2.38187,2.38187,2.38096,2.38096,7000000.0
2009-08-27 01:22:00,2.3822,2.38273,2.3822,2.38272,7000000.0
2009-08-27 01:23:00,2.38297,2.38316,2.38297,2.38316,3000000.0
2009-08-27 01:24:00,2.38337,2.38374,2.38337,2.38373,7000000.0
2009-08-27 01:25:00,2.38386,2.38455,2.38386,2.3845,12000000.0
2009-08-27 01:26:00,2.38417,2.38417,2.38397,2.38397,15000000.0
2009-08-27 01:27:00,2.384,2.384,2.38352,2.38377,16000000.0
2009-08-27 01:28:00,2.38384,2.38414,2.38384,2.38388,14000000.0
2009-08-27 01:29:00,2.38349,2.38368,2.38349,2.38357,7000000.0
2009-08-27 01:30:00,2.38406,2.38448,2.38404,2.38448,11000000.0
2009-08-27 01:31:00,2.38459,2.38474,2.3845,2.38474,7000000.0
2009-08-27 01:32:00,2.38463,2.38467,2.38444,2.38467,18000000.0
2009-08-27 01:33:00,2.38541,2.38587,2.38508,2.38508,17000000.0
2009-08-27 01:34:00,2.38379,2.38379,2.38357,2.38357,8000000.0
2009-08-27 01:35:00,2.38314,2.38314,2.38281,2.38284,9000000.0
2009-08-27 01:36:00,2.38351,2.38372,2.38351,2.38353,9000000.0
2009-08-27 01:37:00,2.38303,2.38315,2.38226,2.38249,11000000.0
2009-08-27 01:38:00,2.38315,2.38337,2.38315,2.38337,8000000.0
2009-08-27 01:39:00,2.38359,2.38359,2.38358,2.38358,2000000.0
2009-08-27 01:40:00,2.38339,2.38344,2.38286,2.38286,5000000.0
2009-08-27 01:41:00,2.38295,2.38298,2.38287,2.38298,11000000.0
2009-08-27 01:42:00,2.38288,2.38298,2.38271,2.38271,5000000.0
2009-08-27 01:43:00,2.38277,2.38288,2.38267,2.38268,8000000.0
2009-08-27 01:44:00,2.38266,2.3829,2.38249,2.38249,13000000.0
2009-08-27 01:45:00,2.38236,2.38236,2.38226,2.38226,8000000.0
2009-08-27 01:46:00,2.38229,2.38287,2.38229,2.38287,7000000.0
2009-08-27 01:47:00,2.3831,2.3831,2.38285,2.38285,5000000.0
2009-08-27 01:48:00,2.38303,2.38328,2.38288,2.38306,10000000.0
2009-08-27 01:49:00,2.38321,2.38382,2.38319,2.38372,8000000.0
2009-08-27 01:50:00,2.38359,2.38359,2.38323,2.38341,8000000.0
2009-08-27 01:51:00,2.38346,2.38433,2.38346,2.38433,13000000.0
2009-08-27 01:52:00,2.38447,2.3846,2.3842,2.3842,8000000.0
2009-08-27 01:53:00,2.38372,2.38406,2.38372,2.38406,7000000.0
2009-08-27 01:54:00,2.3841,2.3841,2.38385,2.38397,8000000.0
2009-08-27 01:55:00,2.3839,2.38405,2.38375,2.38378,8800000.0
2009-08-27 01:56:00,2.38368,2.38429,2.38368,2.38429,16000000.0
2009-08-27 01:57:00,2.38432,2.38432,2.38412,2.38412,9000000.0
2009-08-27 01:58:00,2.38407,2.38407,2.38396,2.38396,7000000.0
2009-08-27 01:59:00,2.38383,2.38401,2.38364,2.38367,11000000.0
2009-08-27 02:00:00,2.38373,2.38399,2.38372,2.38372,10000000.0
2009-08-27 02:01:00,2.38367,2.38383,2.38315,2.38361,11000000.0
2009-08-27 02:02:00,2.38369,2.38374,2.3834,2.3834,8000000.0
2009-08-27 02:03:00,2.38276,2.38295,2.38213,2.38213,7800000.0
2009-08-27 02:04:00,2.38317,2.38335,2.38285,2.38285,11000000.0
2009-08-27 02:05:00,2.38299,2.3831,2.3829,2.38298,7000000.0
2009-08-27 02:06:00,2.3833,2.38342,2.38291,2.38291,7000000.0
2009-08-27 02:07:00,2.38321,2.38323,2.38276,2.38279,8000000.0
2009-08-27 02:08:00,2.38322,2.3833,2.3829,2.3829,9000000.0
2009-08-27 02:09:00,2.38263,2.38305,2.38216,2.38216,11000000.0
2009-08-27 02:10:00,2.38168,2.38193,2.3816,2.38193,8000000.0
2009-08-27 02:11:00,2.3819,2.3819,2.38173,2.38173,7000000.0
2009-08-27 02:12:00,2.38153,2.38153,2.38117,2.38125,8000000.0
2009-08-27 02:13:00,2.38146,2.38204,2.38108,2.38204,8000000.0
2009-08-27 02:14:00,2.38162,2.38308,2.38162,2.38308,7000000.0
2009-08-27 02:15:00,2.38198,2.38198,2.38078,2.38182,11000000.0
2009-08-27 02:16:00,2.38205,2.38205,2.38128,2.38128,8000000.0
2009-08-27 02:17:00,2.38128,2.38172,2.38126,2.38172,11000000.0
2009-08-27 02:18:00,2.38143,2.38226,2.38137,2.38226,7000000.0
2009-08-27 02:19:00,2.38202,2.38202,2.38136,2.38147,7000000.0
2009-08-27 02:20:00,2.38186,2.38186,2.38137,2.38155,5000000.0
2009-08-27 02:21:00,2.38219,2.38241,2.38214,2.38232,9000000.0
2009-08-27 02:22:00,2.38234,2.38287,2.38234,2.38287,8000000.0
2009-08-27 02:23:00,2.38322,2.38393,2.38322,2.38393,8000000.0
2009-08-27 02:24:00,2.38405,2.38424,2.38402,2.38411,7000000.0
2009-08-27 02:25:00,2.38369,2.38386,2.38347,2.38347,11000000.0
2009-08-27 02:26:00,2.38389,2.38432,2.38384,2.38413,8000000.0
2009-08-27 02:27:00,2.3839,2.38424,2.38385,2.38404,10000000.0
2009-08-27 02:28:00,2.3841,2.38421,2.38401,2.38421,7000000.0
2009-08-27 02:29:00,2.3842,2.38421,2.38397,2.38397,8000000.0
2009-08-27 02:30:00,2.38386,2.38389,2.38365,2.38367,7000000.0
2009-08-27 02:31:00,2.38361,2.38365,2.38338,2.38365,5000000.0
2009-08-27 02:32:00,2.38367,2.38377,2.38353,2.38353,7000000.0
2009-08-27 02:33:00,2.38316,2.38351,2.38313,2.38337,9000000.0
2009-08-27 02:34:00,2.38369,2.38412,2.38347,2.38412,7000000.0
2009-08-27 02:35:00,2.38481,2.38534,2.38445,2.38534,7000000.0
2009-08-27 02:36:00,2.3859,2.38595,2.38578,2.38595,6800000.0
2009-08-27 02:37:00,2.38577,2.38608,2.38577,2.38586,11000000.0
2009-08-27 02:38:00,2.38581,2.38581,2.38546,2.38546,7000000.0
2009-08-27 02:39:00,2.38621,2.38686,2.38621,2.38686,9000000.0
2009-08-27 02:40:00,2.3869,2.3869,2.38665,2.38676,6000000.0
2009-08-27 02:41:00,2.38572,2.38627,2.38543,2.38627,7000000.0
2009-08-27 02:42:00,2.38622,2.38622,2.38541,2.38541,7000000.0
2009-08-27 02:43:00,2.38601,2.38646,2.38601,2.38646,10000000.0
2009-08-27 02:44:00,2.38643,2.38644,2.38626,2.38629,7800000.0
2009-08-27 02:45:00,2.38666,2.38666,2.38594,2.38642,11000000.0
2009-08-27 02:46:00,2.38622,2.38649,2.38601,2.38649,7000000.0
2009-08-27 02:47:00,2.38631,2.38631,2.3859,2.3863,8000000.0
2009-08-27 02:48:00,2.38654,2.3869,2.3864,2.3869,9000000.0
2009-08-27 02:49:00,2.38676,2.38676,2.38643,2.38673,7000000.0
2009-08-27 02:50:00,2.38693,2.38746,2.38693,2.38746,7000000.0
2009-08-27 02:51:00,2.38729,2.38729,2.38706,2.38706,8000000.0
2009-08-27 02:52:00,2.38687,2.38687,2.38655,2.38671,7000000.0
2009-08-27 02:53:00,2.38683,2.38756,2.38683,2.38756,7800000.0
2009-08-27 02:54:00,2.38753,2.38789,2.38753,2.38789,10000000.0
2009-08-27 02:55:00,2.38777,2.38778,2.38708,2.38778,8000000.0
2009-08-27 02:56:00,2.38682,2.38709,2.38664,2.38664,11000000.0
2009-08-27 02:57:00,2.38673,2.387,2.38623,2.38684,8000000.0
2009-08-27 02:58:00,2.38687,2.3871,2.38682,2.3871,9000000.0
2009-08-27 02:59:00,2.38699,2.38716,2.38692,2.38699,11000000.0
2009-08-27 03:00:00,2.38664,2.38695,2.38664,2.38671,7000000.0
2009-08-27 03:01:00,2.38662,2.38675,2.3865,2.38675,5000000.0
2009-08-27 03:02:00,2.38694,2.38797,2.38694,2.38797,10000000.0
2009-08-27 03:03:00,2.38791,2.38791,2.38698,2.38698,7000000.0
2009-08-27 03:04:00,2.38695,2.3872,2.38687,2.38689,8000000.0
2009-08-27 03:05:00,2.38761,2.38761,2.38704,2.38704,11000000.0
2009-08-27 03:06:00,2.38644,2.38694,2.38636,2.38636,7000000.0
2009-08-27 03:07:00,2.38674,2.38674,2.38642,2.3865,8000000.0
2009-08-27 03:08:00,2.3873,2.38758,2.3873,2.38752,7000000.0
2009-08-27 03:09:00,2.38749,2.38753,2.38708,2.38708,8000000.0
2009-08-27 03:10:00,2.38728,2.38728,2.38685,2.38696,8000000.0
2009-08-27 03:11:00,2.38703,2.38763,2.38703,2.38763,7000000.0
2009-08-27 03:12:00,2.38776,2.388,2.38776,2.38782,10000000.0
2009-08-27 03:13:00,2.38783,2.38813,2.38783,2.38794,7000000.0
2009-08-27 03:14:00,2.38701,2.38701,2.38579,2.38579,10000000.0
2009-08-27 03:15:00,2.38571,2.38659,2.38571,2.38653,8000000.0
2009-08-27 03:16:00,2.38687,2.38722,2.38687,2.38711,5000000.0
2009-08-27 03:17:00,2.38677,2.38708,2.38677,2.38684,11000000.0
2009-08-27 03:18:00,2.38663,2.38671,2.38646,2.38661,11000000.0
2009-08-27 03:19:00,2.38644,2.38657,2.38619,2.38627,8000000.0
2009-08-27 03:20:00,2.3867,2.38768,2.3867,2.38768,9000000.0
2009-08-27 03:21:00,2.38756,2.38756,2.3865,2.3865,10000000.0
2009-08-27 03:22:00,2.38616,2.3862,2.38562,2.38562,8000000.0
2009-08-27 03:23:00,2.38569,2.38579,2.38536,2.38579,6000000.0
2009-08-27 03:24:00,2.38586,2.38684,2.38553,2.38684,7000000.0
2009-08-27 03:25:00,2.38712,2.38727,2.38712,2.38717,10000000.0
2009-08-27 03:26:00,2.38691,2.38691,2.38587,2.38587,11000000.0
2009-08-27 03:27:00,2.38614,2.38632,2.38609,2.38632,7000000.0
2009-08-27 03:28:00,2.38642,2.38642,2.38593,2.38622,9000000.0
2009-08-27 03:29:00,2.38589,2.38589,2.38501,2.38561,9000000.0
2009-08-27 03:30:00,2.38543,2.38552,2.38489,2.38542,8000000.0
2009-08-27 03:31:00,2.38589,2.38629,2.38589,2.38603,9000000.0
2009-08-27 03:32:00,2.38524,2.38539,2.38476,2.38517,9000000.0
2009-08-27 03:33:00,2.38572,2.38581,2.38537,2.38559,8000000.0
2009-08-27 03:34:00,2.38565,2.38587,2.38529,2.38529,10000000.0
2009-08-27 03:35:00,2.38486,2.38552,2.38486,2.3853,8000000.0
2009-08-27 03:36:00,2.38575,2.38685,2.38575,2.38685,8000000.0
2009-08-27 03:37:00,2.38702,2.38702,2.38559,2.38559,6000000.0
2009-08-27 03:38:00,2.38514,2.38582,2.38514,2.38572,7800000.0
2009-08-27 03:39:00,2.38566,2.38583,2.3856,2.38573,10000000.0
2009-08-27 03:40:00,2.38542,2.38558,2.38539,2.38539,9000000.0
2009-08-27 03:41:00,2.38527,2.38621,2.38511,2.38621,9000000.0
2009-08-27 03:42:00,2.38637,2.38646,2.3861,2.38619,8000000.0
2009-08-27 03:43:00,2.38641,2.38641,2.3863,2.3863,8000000.0
2009-08-27 03:44:00,2.38635,2.38635,2.38562,2.38562,7000000.0
2009-08-27 03:45:00,2.38567,2.38618,2.38567,2.38615,9000000.0
2009-08-27 03:46:00,2.38612,2.3864,2.38612,2.38625,10000000.0
2009-08-27 03:47:00,2.38603,2.38617,2.38594,2.38603,7000000.0
2009-08-27 03:48:00,2.38563,2.38604,2.38562,2.38604,10000000.0
2009-08-27 03:49:00,2.38602,2.38627,2.38602,2.38608,11000000.0
2009-08-27 03:50:00,2.38583,2.38645,2.38579,2.38645,7000000.0
2009-08-27 03:51:00,2.38672,2.38683,2.38668,2.38672,8000000.0
2009-08-27 03:52:00,2.38685,2.38708,2.38673,2.38686,9000000.0
2009-08-27 03:53:00,2.38704,2.38725,2.38697,2.38725,10000000.0
2009-08-27 03:54:00,2.38771,2.38771,2.38719,2.38743,9000000.0
2009-08-27 03:55:00,2.38752,2.38858,2.38752,2.38852,11000000.0
2009-08-27 03:56:00,2.38893,2.3891,2.38827,2.38827,8000000.0
2009-08-27 03:57:00,2.38755,2.38761,2.38734,2.38734,7000000.0
2009-08-27 03:58:00,2.38739,2.38799,2.38739,2.38789,11000000.0
2009-08-27 03:59:00,2.38825,2.38827,2.38797,2.3882,5000000.0
2009-08-27 04:00:00,2.38775,2.38786,2.38752,2.3876,9000000.0
2009-08-27 04:01:00,2.38743,2.38762,2.38704,2.38713,11000000.0
2009-08-27 04:02:00,2.38759,2.38761,2.38678,2.38682,8000000.0
2009-08-27 04:03:00,2.38748,2.38764,2.38713,2.38713,7000000.0
2009-08-27 04:04:00,2.38727,2.38758,2.38727,2.38737,7000000.0
2009-08-27 04:05:00,2.38726,2.38753,2.38722,2.38746,8000000.0
2009-08-27 04:06:00,2.38767,2.38771,2.38729,2.38729,8000000.0
2009-08-27 04:07:00,2.3874,2.38788,2.38732,2.38788,7000000.0
2009-08-27 04:08:00,2.38806,2.38811,2.38801,2.38801,9000000.0
2009-08-27 04:09:00,2.38805,2.38822,2.38789,2.38806,7000000.0
2009-08-27 04:10:00,2.38771,2.38771,2.38702,2.38712,9000000.0
2009-08-27 04:11:00,2.38762,2.38796,2.38744,2.38773,10000000.0
2009-08-27 04:12:00,2.38766,2.38785,2.38765,2.38785,8000000.0
2009-08-27 04:13:00,2.38848,2.38912,2.38846,2.38912,7000000.0
2009-08-27 04:14:00,2.38913,2.38913,2.38809,2.38809,8000000.0
2009-08-27 04:15:00,2.38821,2.38843,2.38819,2.38843,8000000.0
2009-08-27 04:16:00,2.38858,2.38866,2.38808,2.38808,9800000.0
2009-08-27 04:17:00,2.38798,2.38835,2.38798,2.38831,8000000.0
2009-08-27 04:18:00,2.38863,2.3888,2.3885,2.38875,8000000.0
2009-08-27 04:19:00,2.38834,2.38871,2.3882,2.38871,6000000.0
2009-08-27 04:20:00,2.38876,2.38918,2.38816,2.38918,8000000.0
2009-08-27 04:21:00,2.38903,2.38903,2.38847,2.38901,7000000.0
2009-08-27 04:22:00,2.38901,2.38901,2.38822,2.38886,5000000.0
2009-08-27 04:23:00,2.38883,2.38883,2.38841,2.38841,10000000.0
2009-08-27 04:24:00,2.38835,2.38839,2.38754,2.38754,8000000.0
2009-08-27 04:25:00,2.38713,2.38763,2.38696,2.38763,7000000.0
2009-08-27 04:26:00,2.38774,2.38813,2.38772,2.38792,5800000.0
2009-08-27 04:27:00,2.38807,2.38869,2.38807,2.38869,8000000.0
2009-08-27 04:28:00,2.38885,2.38899,2.38868,2.38899,7000000.0
2009-08-27 04:29:00,2.38896,2.38896,2.38835,2.38835,8000000.0
2009-08-27 04:30:00,2.38816,2.38839,2.38811,2.38839,8000000.0
2009-08-27 04:31:00,2.3883,2.38848,2.38815,2.38842,8000000.0
2009-08-27 04:32:00,2.38824,2.38854,2.38824,2.38832,7000000.0
2009-08-27 04:33:00,2.38814,2.38814,2.38782,2.388,8000000.0
2009-08-27 04:34:00,2.38829,2.38829,2.38796,2.388,9000000.0
2009-08-27 04:35:00,2.38791,2.38828,2.38786,2.38786,8000000.0
2009-08-27 04:36:00,2.38775,2.38796,2.38766,2.38796,8000000.0
2009-08-27 04:37:00,2.38789,2.38792,2.38776,2.38776,7000000.0
2009-08-27 04:38:00,2.38769,2.38769,2.38748,2.38748,8000000.0
2009-08-27 04:39:00,2.38724,2.38772,2.38724,2.38772,7000000.0
2009-08-27 04:40:00,2.38856,2.3887,2.38832,2.38835,9800000.0
2009-08-27 04:41:00,2.38842,2.38842,2.38819,2.38819,9000000.0
2009-08-27 04:42:00,2.3881,2.38811,2.38791,2.38811,8000000.0
2009-08-27 04:43:00,2.38789,2.38821,2.38789,2.38821,9000000.0
2009-08-27 04:44:00,2.38823,2.38836,2.38801,2.38817,8000000.0
2009-08-27 04:45:00,2.38815,2.38815,2.38695,2.38712,8000000.0
2009-08-27 04:46:00,2.38698,2.38707,2.3867,2.38685,10000000.0
2009-08-27 04:47:00,2.38683,2.38686,2.38651,2.38686,10000000.0
2009-08-27 04:48:00,2.38748,2.38748,2.38719,2.3873,7000000.0
2009-08-27 04:49:00,2.38734,2.38734,2.38696,2.38728,8000000.0
2009-08-27 04:50:00,2.38732,2.38761,2.38729,2.38739,7800000.0
2009-08-27 04:51:00,2.38777,2.38783,2.38708,2.38708,7000000.0
2009-08-27 04:52:00,2.38738,2.38738,2.38711,2.38737,7000000.0
2009-08-27 04:53:00,2.38718,2.38722,2.38688,2.38688,7000000.0
2009-08-27 04:54:00,2.38672,2.38685,2.3866,2.38682,8000000.0
2009-08-27 04:55:00,2.38723,2.38738,2.38719,2.38723,8000000.0
2009-08-27 04:56:00,2.38729,2.38729,2.38701,2.3872,10000000.0
2009-08-27 04:57:00,2.38673,2.38687,2.38637,2.38655,9800000.0
2009-08-27 04:58:00,2.38736,2.3879,2.38736,2.3879,11000000.0
2009-08-27 04:59:00,2.38842,2.38856,2.38839,2.38848,8000000.0
2009-08-27 05:00:00,2.38846,2.38881,2.38806,2.38806,10000000.0
2009-08-27 05:01:00,2.38786,2.38793,2.38762,2.38762,8000000.0
2009-08-27 05:02:00,2.38777,2.38803,2.38777,2.38803,7000000.0
2009-08-27 05:03:00,2.38833,2.38838,2.38797,2.38803,7000000.0
2009-08-27 05:04:00,2.38836,2.38861,2.38803,2.38844,8000000.0
2009-08-27 05:05:00,2.38864,2.38909,2.38864,2.3887,7000000.0
2009-08-27 05:06:00,2.3887,2.3887,2.38812,2.38825,8000000.0
2009-08-27 05:07:00,2.38878,2.38879,2.38868,2.38869,7000000.0
2009-08-27 05:08:00,2.38856,2.38862,2.3883,2.3883,7000000.0
2009-08-27 05:09:00,2.38809,2.38829,2.38803,2.38819,9000000.0
2009-08-27 05:10:00,2.38783,2.38814,2.38772,2.38814,7000000.0
2009-08-27 05:11:00,2.38829,2.38849,2.3882,2.3883,10000000.0
2009-08-27 05:12:00,2.3884,2.38854,2.38839,2.38848,7000000.0
2009-08-27 05:13:00,2.38934,2.3898,2.38934,2.38935,10000000.0
2009-08-27 05:14:00,2.38903,2.38923,2.38903,2.38903,7000000.0
2009-08-27 05:15:00,2.3894,2.38982,2.3894,2.38982,7000000.0
2009-08-27 05:16:00,2.38957,2.38978,2.38957,2.38978,7000000.0
2009-08-27 05:17:00,2.38933,2.38951,2.38933,2.38937,10000000.0
2009-08-27 05:18:00,2.3893,2.38967,2.38929,2.38967,7000000.0
2009-08-27 05:19:00,2.38918,2.3892,2.3891,2.38915,7000000.0
2009-08-27 05:20:00,2.38948,2.38948,2.38925,2.38935,9000000.0
2009-08-27 05:21:00,2.38927,2.38927,2.38872,2.38902,9000000.0
2009-08-27 05:22:00,2.38877,2.38877,2.38841,2.38848,7000000.0
2009-08-27 05:23:00,2.3884,2.38852,2.38829,2.38839,7000000.0
2009-08-27 05:24:00,2.38845,2.38856,2.38845,2.38856,10000000.0
2009-08-27 05:25:00,2.38846,2.38887,2.38846,2.38885,11000000.0
2009-08-27 05:26:00,2.38879,2.38879,2.38837,2.38854,11000000.0
2009-08-27 05:27:00,2.38839,2.38859,2.38839,2.3885,9000000.0
2009-08-27 05:28:00,2.38858,2.38869,2.38847,2.38859,7000000.0
2009-08-27 05:29:00,2.38854,2.38855,2.38749,2.38754,7000000.0
2009-08-27 05:30:00,2.38889,2.38912,2.38878,2.38893,10000000.0
2009-08-27 05:31:00,2.38893,2.38907,2.38884,2.38907,10000000.0
2009-08-27 05:32:00,2.38906,2.38919,2.389,2.38919,7000000.0
2009-08-27 05:33:00,2.38901,2.3893,2.38894,2.38897,10000000.0
2009-08-27 05:34:00,2.38893,2.38905,2.38881,2.38888,8000000.0
2009-08-27 05:35:00,2.38874,2.38883,2.38871,2.38879,7000000.0
2009-08-27 05:36:00,2.38856,2.38856,2.38823,2.38835,8000000.0
2009-08-27 05:37:00,2.38802,2.38805,2.38758,2.38805,7000000.0
2009-08-27 05:38:00,2.38828,2.38865,2.38828,2.38865,7800000.0
2009-08-27 05:39:00,2.38864,2.38869,2.38849,2.38862,8000000.0
2009-08-27 05:40:00,2.38855,2.38904,2.38839,2.38839,8000000.0
2009-08-27 05:41:00,2.38834,2.38902,2.38834,2.38879,9000000.0
2009-08-27 05:42:00,2.3885,2.38876,2.38849,2.38872,7000000.0
2009-08-27 05:43:00,2.38905,2.38917,2.38873,2.38917,7000000.0
2009-08-27 05:44:00,2.38898,2.38913,2.38874,2.38913,11000000.0
2009-08-27 05:45:00,2.38908,2.38976,2.38903,2.38976,11000000.0
2009-08-27 05:46:00,2.38921,2.38921,2.38902,2.38905,9000000.0
2009-08-27 05:47:00,2.38864,2.38891,2.38854,2.38875,8000000.0
2009-08-27 05:48:00,2.38873,2.38904,2.38868,2.38897,8000000.0
2009-08-27 05:49:00,2.38912,2.38923,2.38896,2.38912,7800000.0
2009-08-27 05:50:00,2.38902,2.38902,2.38855,2.38879,8000000.0
2009-08-27 05:51:00,2.38814,2.38814,2.38766,2.38808,10000000.0
2009-08-27 05:52:00,2.38867,2.38867,2.38791,2.38825,7000000.0
2009-08-27 05:53:00,2.38855,2.38857,2.3882,2.38823,8000000.0
2009-08-27 05:54:00,2.38842,2.38858,2.38835,2.38841,10000000.0
2009-08-27 05:55:00,2.38822,2.38837,2.38822,2.38835,7000000.0
2009-08-27 05:56:00,2.38826,2.38829,2.38748,2.38748,8000000.0
2009-08-27 05:57:00,2.3871,2.38725,2.387,2.38717,8000000.0
2009-08-27 05:58:00,2.38711,2.38711,2.38643,2.38684,7000000.0
2009-08-27 05:59:00,2.38721,2.38774,2.38721,2.38774,7000000.0
2009-08-27 06:00:00,2.38788,2.38817,2.38788,2.38817,3000000.0
2009-08-27 06:01:00,2.38828,2.38838,2.38804,2.38804,7000000.0
2009-08-27 06:02:00,2.38775,2.38804,2.38773,2.38773,7000000.0
2009-08-27 06:03:00,2.38803,2.38815,2.38785,2.38785,9000000.0
2009-08-27 06:04:00,2.38699,2.38712,2.38588,2.38588,6000000.0
2009-08-27 06:05:00,2.38579,2.3859,2.38533,2.38533,7000000.0
2009-08-27 06:06:00,2.38573,2.38711,2.38566,2.38711,7000000.0
2009-08-27 06:07:00,2.38697,2.38741,2.38686,2.38686,8000000.0
2009-08-27 06:08:00,2.38708,2.38708,2.38636,2.38636,8000000.0
2009-08-27 06:09:00,2.38636,2.38676,2.38628,2.38676,9000000.0
2009-08-27 06:10:00,2.38729,2.38729,2.38692,2.38692,8000000.0
2009-08-27 06:11:00,2.38642,2.38687,2.3864,2.38687,7000000.0
2009-08-27 06:12:00,2.38687,2.3869,2.38658,2.38658,7000000.0
2009-08-27 06:13:00,2.38697,2.38702,2.38666,2.38682,7000000.0
2009-08-27 06:14:00,2.38694,2.38727,2.38694,2.387,8000000.0
2009-08-27 06:15:00,2.3872,2.38749,2.3871,2.38749,5000000.0
2009-08-27 06:16:00,2.38753,2.38753,2.38701,2.38713,10000000.0
2009-08-27 06:17:00,2.38763,2.38763,2.38696,2.38696,11000000.0
2009-08-27 06:18:00,2.38714,2.38791,2.38539,2.3875,8000000.0
2009-08-27 06:19:00,2.38758,2.38784,2.38756,2.38784,7000000.0
2009-08-27 06:20:00,2.38869,2.38888,2.38843,2.38843,7000000.0
2009-08-27 06:21:00,2.38787,2.38883,2.38787,2.38883,8000000.0
2009-08-27 06:22:00,2.3883,2.3883,2.38766,2.38766,7000000.0
2009-08-27 06:23:00,2.388,2.38813,2.38777,2.38777,6000000.0
2009-08-27 06:24:00,2.38731,2.38757,2.38726,2.38739,10000000.0
2009-08-27 06:25:00,2.38767,2.38767,2.38693,2.38709,10000000.0
2009-08-27 06:26:00,2.38758,2.38788,2.38758,2.38785,7800000.0
2009-08-27 06:27:00,2.38791,2.38791,2.38773,2.38783,8800000.0
2009-08-27 06:28:00,2.38789,2.38802,2.38785,2.38797,7000000.0
2009-08-27 06:29:00,2.38783,2.38789,2.38781,2.38784,6000000.0
2009-08-27 06:30:00,2.38763,2.38764,2.38747,2.38753,7000000.0
2009-08-27 06:31:00,2.38747,2.38779,2.38747,2.38779,7000000.0
2009-08-27 06:32:00,2.38795,2.38806,2.38789,2.388,7000000.0
2009-08-27 06:33:00,2.38752,2.3878,2.38752,2.3878,7000000.0
2009-08-27 06:34:00,2.38808,2.38808,2.38668,2.38668,5000000.0
2009-08-27 06:35:00,2.38636,2.38661,2.38578,2.3858,9000000.0
2009-08-27 06:36:00,2.38616,2.38655,2.38616,2.38639,8000000.0
2009-08-27 06:37:00,2.38643,2.3868,2.38643,2.38657,8000000.0
2009-08-27 06:38:00,2.38687,2.38725,2.38687,2.38725,10000000.0
2009-08-27 06:39:00,2.38706,2.38721,2.38702,2.3872,10000000.0
2009-08-27 06:40:00,2.38736,2.38757,2.38736,2.38752,7000000.0
2009-08-27 06:41:00,2.38744,2.3878,2.38739,2.38775,7000000.0
2009-08-27 06:42:00,2.38778,2.38818,2.38778,2.38794,9000000.0
2009-08-27 06:43:00,2.38767,2.38825,2.38767,2.38784,8000000.0
2009-08-27 06:44:00,2.38862,2.38864,2.38846,2.38846,8000000.0
2009-08-27 06:45:00,2.38853,2.38898,2.38826,2.38836,8000000.0
2009-08-27 06:46:00,2.3879,2.38801,2.38736,2.38748,7000000.0
2009-08-27 06:47:00,2.38719,2.38764,2.38717,2.38759,11000000.0
2009-08-27 06:48:00,2.38765,2.38778,2.38765,2.38766,10000000.0
2009-08-27 06:49:00,2.38779,2.38862,2.38779,2.38862,10000000.0
2009-08-27 06:50:00,2.38893,2.38893,2.38834,2.38834,7000000.0
2009-08-27 06:51:00,2.3881,2.3881,2.38742,2.38742,8000000.0
2009-08-27 06:52:00,2.3876,2.3876,2.38743,2.38743,10000000.0
2009-08-27 06:53:00,2.38756,2.38774,2.38711,2.38758,9000000.0
2009-08-27 06:54:00,2.38798,2.38807,2.3878,2.38804,10000000.0
2009-08-27 06:55:00,2.38828,2.38894,2.38828,2.38883,9000000.0
2009-08-27 06:56:00,2.38901,2.38901,2.38838,2.38838,7000000.0
2009-08-27 06:57:00,2.38772,2.3879,2.38772,2.3878,8000000.0
2009-08-27 06:58:00,2.38796,2.38812,2.38791,2.38812,7800000.0
2009-08-27 06:59:00,2.38826,2.38826,2.388,2.38811,6000000.0
2009-08-27 07:00:00,2.38803,2.38804,2.38788,2.3879,8000000.0
2009-08-27 07:01:00,2.38832,2.38859,2.38832,2.38858,8000000.0
2009-08-27 07:02:00,2.38828,2.38859,2.38828,2.38854,10000000.0
2009-08-27 07:03:00,2.38855,2.3887,2.38842,2.3887,7800000.0
2009-08-27 07:04:00,2.3886,2.38888,2.38804,2.38879,11000000.0
2009-08-27 07:05:00,2.38927,2.3897,2.38729,2.3897,8000000.0
2009-08-27 07:06:00,2.38984,2.38988,2.3893,2.3893,11000000.0
2009-08-27 07:07:00,2.38842,2.38842,2.38773,2.38773,8000000.0
2009-08-27 07:08:00,2.38818,2.38848,2.38818,2.38848,11000000.0
2009-08-27 07:09:00,2.38859,2.38886,2.38857,2.38884,8000000.0
2009-08-27 07:10:00,2.38869,2.38878,2.38641,2.38641,10000000.0
2009-08-27 07:11:00,2.38843,2.38862,2.38839,2.38843,8000000.0
2009-08-27 07:12:00,2.3882,2.3882,2.38757,2.3877,8000000.0
2009-08-27 07:13:00,2.38753,2.38803,2.38753,2.38803,7000000.0
2009-08-27 07:14:00,2.38786,2.3881,2.38786,2.3879,9000000.0
2009-08-27 07:15:00,2.38749,2.38784,2.38745,2.38784,11000000.0
2009-08-27 07:16:00,2.3875,2.3875,2.38704,2.38707,8000000.0
2009-08-27 07:17:00,2.38689,2.38725,2.38689,2.38725,10000000.0
2009-08-27 07:18:00,2.38735,2.38735,2.3869,2.3869,10000000.0
2009-08-27 07:19:00,2.38676,2.38714,2.38671,2.38714,8000000.0
2009-08-27 07:20:00,2.38714,2.3873,2.38693,2.3873,8000000.0
2009-08-27 07:21:00,2.38735,2.38735,2.38531,2.38531,2000000.0
2009-08-27 07:22:00,2.38822,2.38822,2.38797,2.38797,6000000.0
2009-08-27 07:23:00,2.38762,2.3877,2.38743,2.3877,6800000.0
2009-08-27 07:24:00,2.38783,2.38844,2.38772,2.38844,11000000.0
2009-08-27 07:25:00,2.38853,2.38853,2.38791,2.38801,7000000.0
2009-08-27 07:26:00,2.38783,2.38851,2.38783,2.38851,7000000.0
2009-08-27 07:27:00,2.38837,2.38918,2.38837,2.38905,6000000.0
2009-08-27 07:28:00,2.38844,2.38844,2.38786,2.38786,5000000.0
2009-08-27 07:29:00,2.38824,2.38824,2.38794,2.38802,10000000.0
2009-08-27 07:30:00,2.38837,2.38837,2.38775,2.38789,7000000.0
2009-08-27 07:31:00,2.38793,2.38801,2.38766,2.38785,8000000.0
2009-08-27 07:32:00,2.38803,2.38814,2.3877,2.3877,5000000.0
2009-08-27 07:33:00,2.38765,2.38765,2.38732,2.38732,8000000.0
2009-08-27 07:34:00,2.38774,2.38873,2.38774,2.38873,9000000.0
2009-08-27 07:35:00,2.38925,2.38933,2.38899,2.38899,8000000.0
2009-08-27 07:36:00,2.38913,2.3893,2.38902,2.38925,6000000.0
2009-08-27 07:37:00,2.38938,2.38941,2.389,2.389,7000000.0
2009-08-27 07:38:00,2.38827,2.38838,2.38793,2.38834,8000000.0
2009-08-27 07:39:00,2.38828,2.38872,2.3882,2.38872,8000000.0
2009-08-27 07:40:00,2.38839,2.38839,2.38781,2.38781,10000000.0
2009-08-27 07:41:00,2.3872,2.38728,2.38684,2.38728,8000000.0
2009-08-27 07:42:00,2.38751,2.38773,2.38751,2.38756,8000000.0
2009-08-27 07:43:00,2.38757,2.38757,2.38747,2.38754,7000000.0
2009-08-27 07:44:00,2.38759,2.38837,2.38724,2.38837,8000000.0
2009-08-27 07:45:00,2.3884,2.38863,2.3884,2.38861,8000000.0
2009-08-27 07:46:00,2.3884,2.38901,2.3884,2.38901,11000000.0
2009-08-27 07:47:00,2.38921,2.38921,2.38846,2.38846,8000000.0
2009-08-27 07:48:00,2.38852,2.38879,2.38831,2.38879,8000000.0
2009-08-27 07:49:00,2.38908,2.38916,2.3888,2.38916,8000000.0
2009-08-27 07:50:00,2.38858,2.38858,2.38809,2.38846,7000000.0
2009-08-27 07:51:00,2.38834,2.38896,2.38834,2.38896,7000000.0
2009-08-27 07:52:00,2.38849,2.3887,2.38849,2.38859,7000000.0
2009-08-27 07:53:00,2.38923,2.38955,2.38919,2.38937,10000000.0
2009-08-27 07:54:00,2.38931,2.38931,2.38897,2.38913,7000000.0
2009-08-27 07:55:00,2.38948,2.39004,2.38948,2.39004,6000000.0
2009-08-27 07:56:00,2.38987,2.39001,2.38949,2.38949,5000000.0
2009-08-27 07:57:00,2.38979,2.39018,2.38979,2.39018,8800000.0
2009-08-27 07:58:00,2.3903,2.39062,2.39011,2.39062,8000000.0
2009-08-27 07:59:00,2.39032,2.39046,2.39023,2.39039,5000000.0
2009-08-27 08:00:00,2.39087,2.39087,2.38856,2.38856,11000000.0
2009-08-27 08:01:00,2.38832,2.3891,2.38832,2.38862,7000000.0
2009-08-27 08:02:00,2.38846,2.38891,2.38846,2.38891,7000000.0
2009-08-27 08:03:00,2.38943,2.38943,2.38888,2.38916,8000000.0
2009-08-27 08:04:00,2.38979,2.39064,2.38979,2.39064,8000000.0
2009-08-27 08:05:00,2.39063,2.39144,2.39059,2.39144,8000000.0
2009-08-27 08:06:00,2.3914,2.3914,2.39058,2.39058,8000000.0
2009-08-27 08:07:00,2.39105,2.39153,2.39105,2.39153,9000000.0
2009-08-27 08:08:00,2.39187,2.39187,2.39158,2.3916,7000000.0
2009-08-27 08:09:00,2.39136,2.39136,2.39072,2.39074,11000000.0
2009-08-27 08:10:00,2.39069,2.39111,2.39068,2.39111,11000000.0
2009-08-27 08:11:00,2.39104,2.39105,2.39011,2.39011,7000000.0
2009-08-27 08:12:00,2.39004,2.39027,2.39004,2.39027,5000000.0
2009-08-27 08:13:00,2.39048,2.39062,2.39015,2.39015,10000000.0
2009-08-27 08:14:00,2.38882,2.38917,2.38821,2.38845,8000000.0
2009-08-27 08:15:00,2.38908,2.38933,2.38867,2.38867,10000000.0
2009-08-27 08:16:00,2.38903,2.38903,2.38777,2.38777,8000000.0
2009-08-27 08:17:00,2.38783,2.38857,2.38783,2.38793,9000000.0
2009-08-27 08:18:00,2.38693,2.38706,2.38693,2.38706,5000000.0
2009-08-27 08:19:00,2.38716,2.3877,2.38716,2.3877,9000000.0
2009-08-27 08:20:00,2.38757,2.38792,2.38748,2.38792,8000000.0
2009-08-27 08:21:00,2.38796,2.38822,2.38796,2.38822,9000000.0
2009-08-27 08:22:00,2.38817,2.38817,2.38727,2.38747,8000000.0
2009-08-27 08:23:00,2.38796,2.38799,2.38771,2.38771,8000000.0
2009-08-27 08:24:00,2.38765,2.38803,2.38765,2.38803,11000000.0
2009-08-27 08:25:00,2.38786,2.38816,2.38786,2.38791,9000000.0
2009-08-27 08:26:00,2.38788,2.38788,2.38723,2.38723,7000000.0
2009-08-27 08:27:00,2.38735,2.38742,2.3871,2.38729,9000000.0
2009-08-27 08:28:00,2.38727,2.38727,2.38655,2.38655,8000000.0
2009-08-27 08:29:00,2.38649,2.38656,2.38618,2.38624,7000000.0
2009-08-27 08:30:00,2.38632,2.38639,2.38593,2.38593,7000000.0
2009-08-27 08:31:00,2.38629,2.38642,2.38608,2.38631,9000000.0
2009-08-27 08:32:00,2.38631,2.38654,2.38597,2.38654,7000000.0
2009-08-27 08:33:00,2.38698,2.38698,2.38663,2.38686,11000000.0
2009-08-27 08:34:00,2.38676,2.38676,2.38427,2.38627,10000000.0
2009-08-27 08:35:00,2.38627,2.38627,2.38609,2.38609,7000000.0
2009-08-27 08:36:00,2.38626,2.38626,2.38596,2.38597,7000000.0
2009-08-27 08:37:00,2.38588,2.38645,2.38588,2.38645,7000000.0
2009-08-27 08:38:00,2.38653,2.38669,2.38608,2.38651,9000000.0
2009-08-27 08:39:00,2.38677,2.38702,2.38677,2.38694,9000000.0
2009-08-27 08:40:00,2.38676,2.38721,2.38676,2.38709,8000000.0
2009-08-27 08:41:00,2.38702,2.38702,2.3867,2.38676,8000000.0
2009-08-27 08:42:00,2.3865,2.38683,2.38643,2.38645,10000000.0
2009-08-27 08:43:00,2.38632,2.38708,2.38632,2.38698,10000000.0
2009-08-27 08:44:00,2.38708,2.38708,2.38645,2.38645,9000000.0
2009-08-27 08:45:00,2.38629,2.38638,2.3861,2.38638,7000000.0
2009-08-27 08:46:00,2.38628,2.38631,2.38571,2.38589,8000000.0
2009-08-27 08:47:00,2.38608,2.38634,2.38577,2.38577,8000000.0
2009-08-27 08:48:00,2.38582,2.38587,2.38571,2.38575,7000000.0
2009-08-27 08:49:00,2.38536,2.38536,2.38522,2.38536,7800000.0
2009-08-27 08:50:00,2.3853,2.38544,2.3853,2.38534,7000000.0
2009-08-27 08:51:00,2.38613,2.38624,2.38581,2.38624,8000000.0
2009-08-27 08:52:00,2.38609,2.38609,2.38599,2.38599,2000000.0
2009-08-27 08:53:00,2.3859,2.3859,2.38553,2.38583,10000000.0
2009-08-27 08:54:00,2.38588,2.38596,2.38569,2.38581,8000000.0
2009-08-27 08:55:00,2.3857,2.38579,2.38556,2.38569,8000000.0
2009-08-27 08:56:00,2.38603,2.38614,2.38582,2.38614,9000000.0
2009-08-27 08:57:00,2.38583,2.38666,2.3858,2.38666,8000000.0
2009-08-27 08:58:00,2.38733,2.38733,2.38707,2.38717,10000000.0
2009-08-27 08:59:00,2.38719,2.38741,2.38693,2.38693,11000000.0
2009-08-27 09:00:00,2.38641,2.38685,2.38641,2.38669,8000000.0
2009-08-27 09:01:00,2.38643,2.38667,2.38641,2.38641,7000000.0
2009-08-27 09:02:00,2.38583,2.38604,2.3857,2.38579,9000000.0
2009-08-27 09:03:00,2.3857,2.3857,2.38511,2.38522,8000000.0
2009-08-27 09:04:00,2.38531,2.38572,2.38502,2.38572,7000000.0
2009-08-27 09:05:00,2.38549,2.38549,2.38496,2.38496,6000000.0
2009-08-27 09:06:00,2.38484,2.38503,2.38438,2.38503,11000000.0
2009-08-27 09:07:00,2.38509,2.38573,2.38509,2.38573,7000000.0
2009-08-27 09:08:00,2.38593,2.38608,2.38566,2.38566,8000000.0
2009-08-27 09:09:00,2.38521,2.38531,2.3851,2.38517,8000000.0
2009-08-27 09:10:00,2.38418,2.38423,2.38407,2.38413,7000000.0
2009-08-27 09:11:00,2.38388,2.38396,2.38348,2.38388,7800000.0
2009-08-27 09:12:00,2.38301,2.38301,2.38261,2.38261,8800000.0
2009-08-27 09:13:00,2.38245,2.38253,2.38212,2.38242,8000000.0
2009-08-27 09:14:00,2.38208,2.38208,2.38163,2.38207,9000000.0
2009-08-27 09:15:00,2.38255,2.38326,2.38255,2.38326,10000000.0
2009-08-27 09:16:00,2.38275,2.38275,2.38231,2.38233,8000000.0
2009-08-27 09:17:00,2.38201,2.38201,2.38149,2.38149,7000000.0
2009-08-27 09:18:00,2.3822,2.38275,2.3822,2.38275,7000000.0
2009-08-27 09:19:00,2.38239,2.38268,2.38223,2.38268,8000000.0
2009-08-27 09:20:00,2.38265,2.38265,2.38206,2.38213,8000000.0
2009-08-27 09:21:00,2.38188,2.38188,2.38146,2.38165,9000000.0
2009-08-27 09:22:00,2.38165,2.38197,2.38162,2.38176,7000000.0
2009-08-27 09:23:00,2.38086,2.38182,2.38086,2.38171,8000000.0
2009-08-27 09:24:00,2.38167,2.38176,2.38142,2.38145,7000000.0
2009-08-27 09:25:00,2.38152,2.38167,2.38142,2.38154,8000000.0
2009-08-27 09:26:00,2.38178,2.38226,2.38178,2.38221,7000000.0
2009-08-27 09:27:00,2.38195,2.38195,2.38165,2.38191,7000000.0
2009-08-27 09:28:00,2.38202,2.38229,2.38202,2.3821,8000000.0
2009-08-27 09:29:00,2.38262,2.38262,2.3821,2.3821,6000000.0
2009-08-27 09:30:00,2.38224,2.38224,2.38145,2.38193,8000000.0
2009-08-27 09:31:00,2.38238,2.38265,2.38214,2.38214,7000000.0
2009-08-27 09:32:00,2.38223,2.38261,2.38223,2.38261,8000000.0
2009-08-27 09:33:00,2.38227,2.38252,2.38225,2.38252,9000000.0
2009-08-27 09:34:00,2.38236,2.38269,2.38234,2.38247,7000000.0
2009-08-27 09:35:00,2.38252,2.38252,2.38236,2.38236,7000000.0
2009-08-27 09:36:00,2.38231,2.38231,2.38198,2.38212,10000000.0
2009-08-27 09:37:00,2.38194,2.38194,2.38144,2.38144,8000000.0
2009-08-27 09:38:00,2.38144,2.38166,2.38143,2.38157,7000000.0
2009-08-27 09:39:00,2.38125,2.38126,2.38105,2.38105,8000000.0
2009-08-27 09:40:00,2.38129,2.38157,2.3812,2.38138,8000000.0
2009-08-27 09:41:00,2.38145,2.38146,2.38128,2.38137,7000000.0
2009-08-27 09:42:00,2.38129,2.38129,2.38059,2.38059,9000000.0
2009-08-27 09:43:00,2.38042,2.38118,2.38032,2.38118,10000000.0
2009-08-27 09:44:00,2.38145,2.38197,2.38129,2.38197,7000000.0
2009-08-27 09:45:00,2.38262,2.38271,2.3825,2.38271,8000000.0
2009-08-27 09:46:00,2.38343,2.38382,2.38343,2.38382,7000000.0
2009-08-27 09:47:00,2.38388,2.38388,2.38343,2.38345,9000000.0
2009-08-27 09:48:00,2.38393,2.38425,2.38393,2.38425,8000000.0
2009-08-27 09:49:00,2.3839,2.38447,2.3839,2.38447,11000000.0
2009-08-27 09:50:00,2.38453,2.38453,2.38375,2.38375,7000000.0
2009-08-27 09:51:00,2.38383,2.38414,2.38359,2.38374,9000000.0
2009-08-27 09:52:00,2.38342,2.38343,2.38322,2.38334,9000000.0
2009-08-27 09:53:00,2.3826,2.38301,2.3826,2.38295,8000000.0
2009-08-27 09:54:00,2.38304,2.38304,2.38273,2.38284,8000000.0
2009-08-27 09:55:00,2.3829,2.38294,2.38229,2.3829,8000000.0
2009-08-27 09:56:00,2.38304,2.38365,2.38304,2.38365,7000000.0
2009-08-27 09:57:00,2.38365,2.38365,2.3832,2.3832,7000000.0
2009-08-27 09:58:00,2.38377,2.38384,2.38372,2.38381,7000000.0
2009-08-27 09:59:00,2.38402,2.3845,2.38399,2.3845,11000000.0
2009-08-27 10:00:00,2.38427,2.38444,2.38415,2.38441,7000000.0
2009-08-27 10:01:00,2.3843,2.38446,2.3843,2.3843,8000000.0
2009-08-27 10:02:00,2.38432,2.38432,2.38392,2.38392,8000000.0
2009-08-27 10:03:00,2.38405,2.3845,2.38381,2.3845,10000000.0
2009-08-27 10:04:00,2.38466,2.38512,2.38459,2.38512,9000000.0
2009-08-27 10:05:00,2.38508,2.38557,2.38508,2.38557,8000000.0
2009-08-27 10:06:00,2.3852,2.3852,2.38496,2.38511,7000000.0
2009-08-27 10:07:00,2.38561,2.38577,2.38546,2.38546,8000000.0
2009-08-27 10:08:00,2.38514,2.38514,2.38404,2.38404,7000000.0
2009-08-27 10:09:00,2.38403,2.38469,2.38396,2.38396,11000000.0
2009-08-27 10:10:00,2.38369,2.38369,2.38294,2.38312,7000000.0
2009-08-27 10:11:00,2.38295,2.38295,2.38256,2.38274,8000000.0
2009-08-27 10:12:00,2.3828,2.38328,2.3828,2.38328,7000000.0
2009-08-27 10:13:00,2.3837,2.38372,2.38342,2.38348,8000000.0
2009-08-27 10:14:00,2.38366,2.38417,2.38366,2.38398,9000000.0
2009-08-27 10:15:00,2.38385,2.38492,2.38385,2.38492,7000000.0
2009-08-27 10:16:00,2.38465,2.38472,2.38281,2.38281,6000000.0
2009-08-27 10:17:00,2.38203,2.3828,2.38196,2.3828,8000000.0
2009-08-27 10:18:00,2.38291,2.38329,2.38285,2.38285,6000000.0
2009-08-27 10:19:00,2.38291,2.3831,2.38285,2.3831,8000000.0
2009-08-27 10:20:00,2.38299,2.38381,2.38299,2.38355,8000000.0
2009-08-27 10:21:00,2.3827,2.3827,2.38227,2.38238,7000000.0
2009-08-27 10:22:00,2.38246,2.38246,2.38189,2.38189,10000000.0
2009-08-27 10:23:00,2.38238,2.38272,2.38238,2.38272,7000000.0
2009-08-27 10:24:00,2.38328,2.38365,2.38324,2.38365,11000000.0
2009-08-27 10:25:00,2.38366,2.38418,2.38366,2.38384,10000000.0
2009-08-27 10:26:00,2.3838,2.38393,2.38357,2.38357,10800000.0
2009-08-27 10:27:00,2.38364,2.38405,2.38361,2.38405,8000000.0
2009-08-27 10:28:00,2.3838,2.3842,2.38362,2.3842,7000000.0
2009-08-27 10:29:00,2.3843,2.3851,2.3843,2.3851,8000000.0
2009-08-27 10:30:00,2.38521,2.38521,2.38468,2.3849,7000000.0
2009-08-27 10:31:00,2.385,2.38533,2.385,2.38518,7000000.0
2009-08-27 10:32:00,2.38544,2.38561,2.38506,2.38506,9000000.0
2009-08-27 10:33:00,2.38454,2.38454,2.38397,2.38397,11000000.0
2009-08-27 10:34:00,2.38357,2.38389,2.38346,2.38389,7000000.0
2009-08-27 10:35:00,2.3838,2.38403,2.3837,2.384,8000000.0
2009-08-27 10:36:00,2.38417,2.38417,2.38347,2.38347,8000000.0
2009-08-27 10:37:00,2.38323,2.3833,2.38251,2.38251,8000000.0
2009-08-27 10:38:00,2.38292,2.38317,2.38286,2.38315,7000000.0
2009-08-27 10:39:00,2.38348,2.3835,2.38306,2.3835,7000000.0
2009-08-27 10:40:00,2.38356,2.38356,2.38324,2.38353,8000000.0
2009-08-27 10:41:00,2.38333,2.38333,2.38276,2.38276,7000000.0
2009-08-27 10:42:00,2.38265,2.38285,2.38249,2.38249,7000000.0
2009-08-27 10:43:00,2.38237,2.38252,2.38173,2.38252,8000000.0
2009-08-27 10:44:00,2.38262,2.38262,2.38236,2.3824,8000000.0
2009-08-27 10:45:00,2.38217,2.38217,2.38182,2.38182,11000000.0
2009-08-27 10:46:00,2.38125,2.38125,2.3808,2.3808,6000000.0
2009-08-27 10:47:00,2.38098,2.38111,2.3803,2.38103,11000000.0
2009-08-27 10:48:00,2.38113,2.38113,2.38074,2.38074,7000000.0
2009-08-27 10:49:00,2.38068,2.38083,2.38063,2.3807,7000000.0
2009-08-27 10:50:00,2.38103,2.38109,2.38086,2.38108,8000000.0
2009-08-27 10:51:00,2.38085,2.38113,2.38085,2.38105,10000000.0
2009-08-27 10:52:00,2.38086,2.38093,2.38065,2.38065,7000000.0
2009-08-27 10:53:00,2.38076,2.38091,2.38014,2.38091,9000000.0
2009-08-27 10:54:00,2.38084,2.38087,2.38051,2.38072,5000000.0
2009-08-27 10:55:00,2.38047,2.38225,2.38047,2.38225,7000000.0
2009-08-27 10:56:00,2.38251,2.38251,2.38224,2.38224,8000000.0
2009-08-27 10:57:00,2.38216,2.38259,2.38216,2.38238,11000000.0
2009-08-27 10:58:00,2.38282,2.38292,2.38279,2.3828,10000000.0
2009-08-27 10:59:00,2.38266,2.38348,2.38266,2.38348,10000000.0
2009-08-27 11:00:00,2.38381,2.38402,2.38354,2.38354,10000000.0
2009-08-27 11:01:00,2.38294,2.38294,2.38235,2.38249,8000000.0
2009-08-27 11:02:00,2.38237,2.38288,2.38237,2.38288,8000000.0
2009-08-27 11:03:00,2.38238,2.38263,2.38229,2.38262,8000000.0
2009-08-27 11:04:00,2.38295,2.38317,2.38291,2.38302,10000000.0
2009-08-27 11:05:00,2.38307,2.38362,2.38287,2.38359,7000000.0
2009-08-27 11:06:00,2.38389,2.38394,2.38316,2.38316,7000000.0
2009-08-27 11:07:00,2.38318,2.38329,2.38288,2.38288,10000000.0
2009-08-27 11:08:00,2.38213,2.38219,2.38195,2.38196,8000000.0
2009-08-27 11:09:00,2.38222,2.38231,2.38197,2.38204,7000000.0
2009-08-27 11:10:00,2.38213,2.38216,2.38184,2.38207,11000000.0
2009-08-27 11:11:00,2.38206,2.38233,2.38206,2.38212,7000000.0
2009-08-27 11:12:00,2.38237,2.38248,2.38207,2.38207,10000000.0
2009-08-27 11:13:00,2.38195,2.3823,2.38195,2.38219,7000000.0
2009-08-27 11:14:00,2.38214,2.38227,2.38207,2.38227,9000000.0
2009-08-27 11:15:00,2.38214,2.38214,2.38169,2.38175,8000000.0
2009-08-27 11:16:00,2.38177,2.38192,2.38176,2.38184,8000000.0
2009-08-27 11:17:00,2.38172,2.38172,2.3812,2.3812,9000000.0
2009-08-27 11:18:00,2.38054,2.38076,2.37991,2.38002,9000000.0
2009-08-27 11:19:00,2.38089,2.38089,2.38048,2.38078,7000000.0
2009-08-27 11:20:00,2.38038,2.38038,2.37984,2.37984,6000000.0
2009-08-27 11:21:00,2.37941,2.37941,2.37863,2.37889,8000000.0
2009-08-27 11:22:00,2.37896,2.37898,2.37828,2.37828,7000000.0
2009-08-27 11:23:00,2.37907,2.3796,2.379,2.3796,7000000.0
2009-08-27 11:24:00,2.37987,2.37987,2.37928,2.37979,11000000.0
2009-08-27 11:25:00,2.37982,2.37982,2.37913,2.37913,8000000.0
2009-08-27 11:26:00,2.38009,2.38043,2.37965,2.37965,7000000.0
2009-08-27 11:27:00,2.37934,2.37934,2.37894,2.37933,7800000.0
2009-08-27 11:28:00,2.37934,2.38027,2.37934,2.38027,7000000.0
2009-08-27 11:29:00,2.38014,2.38014,2.37985,2.37999,10000000.0
2009-08-27 11:30:00,2.38015,2.38022,2.38002,2.38022,10000000.0
2009-08-27 11:31:00,2.38031,2.3808,2.38031,2.3808,7000000.0
2009-08-27 11:32:00,2.38097,2.38097,2.38052,2.38052,6000000.0
2009-08-27 11:33:00,2.38013,2.38013,2.37943,2.37946,7000000.0
2009-08-27 11:34:00,2.37932,2.37943,2.37913,2.37943,11000000.0
2009-08-27 11:35:00,2.37944,2.37944,2.37872,2.37889,8000000.0
2009-08-27 11:36:00,2.37883,2.37883,2.37843,2.37872,7000000.0
2009-08-27 11:37:00,2.37786,2.37793,2.3773,2.37793,8000000.0
2009-08-27 11:38:00,2.37772,2.37842,2.37772,2.37825,7000000.0
2009-08-27 11:39:00,2.37825,2.37849,2.37808,2.37849,9000000.0
2009-08-27 11:40:00,2.37809,2.37857,2.37809,2.37857,8000000.0
2009-08-27 11:41:00,2.37845,2.37845,2.37798,2.37821,8000000.0
2009-08-27 11:42:00,2.37805,2.37805,2.37765,2.37788,8000000.0
2009-08-27 11:43:00,2.3777,2.3777,2.37737,2.37752,9000000.0
2009-08-27 11:44:00,2.3775,2.37759,2.37725,2.37759,7000000.0
2009-08-27 11:45:00,2.37804,2.37814,2.3779,2.37814,8000000.0
2009-08-27 11:46:00,2.3779,2.37794,2.3777,2.37785,7000000.0
2009-08-27 11:47:00,2.37761,2.37784,2.37753,2.3778,10000000.0
2009-08-27 11:48:00,2.37766,2.37767,2.37755,2.37755,7000000.0
2009-08-27 11:49:00,2.37753,2.37795,2.3775,2.37795,8000000.0
2009-08-27 11:50:00,2.37795,2.37836,2.37795,2.37834,8000000.0
2009-08-27 11:51:00,2.37824,2.37855,2.3782,2.37821,9000000.0
2009-08-27 11:52:00,2.37815,2.37815,2.37717,2.37717,7000000.0
2009-08-27 11:53:00,2.37711,2.37767,2.37711,2.37767,7000000.0
2009-08-27 11:54:00,2.3776,2.3776,2.37693,2.37693,6000000.0
2009-08-27 11:55:00,2.3768,2.3768,2.37605,2.37605,8000000.0
2009-08-27 11:56:00,2.37608,2.37608,2.3749,2.37494,11000000.0
2009-08-27 11:57:00,2.37509,2.37564,2.37509,2.37564,7000000.0
2009-08-27 11:58:00,2.37511,2.37511,2.37396,2.374,5000000.0
2009-08-27 11:59:00,2.3743,2.37463,2.3741,2.37463,8000000.0
2009-08-27 12:00:00,2.37456,2.37512,2.37456,2.37505,7000000.0
2009-08-27 12:01:00,2.37532,2.37532,2.37512,2.3752,7000000.0
2009-08-27 12:02:00,2.37515,2.37547,2.375,2.37501,11000000.0
2009-08-27 12:03:00,2.37487,2.37632,2.37487,2.37632,7000000.0
2009-08-27 12:04:00,2.37647,2.37668,2.37574,2.37574,6800000.0
2009-08-27 12:05:00,2.37631,2.37681,2.37631,2.37664,8000000.0
2009-08-27 12:06:00,2.37683,2.37683,2.37623,2.37623,8000000.0
2009-08-27 12:07:00,2.37618,2.37657,2.37618,2.37646,8000000.0
2009-08-27 12:08:00,2.37642,2.37642,2.37615,2.3762,11000000.0
2009-08-27 12:09:00,2.37607,2.37662,2.37607,2.37662,7000000.0
2009-08-27 12:10:00,2.37614,2.37634,2.37614,2.37627,7000000.0
2009-08-27 12:11:00,2.3761,2.3761,2.37567,2.37567,8000000.0
2009-08-27 12:12:00,2.37557,2.37579,2.37557,2.37571,7000000.0
2009-08-27 12:13:00,2.37537,2.37564,2.37512,2.37512,7000000.0
2009-08-27 12:14:00,2.37508,2.37537,2.37508,2.37516,8000000.0
2009-08-27 12:15:00,2.37512,2.37552,2.37512,2.3754,7000000.0
2009-08-27 12:16:00,2.37537,2.37537,2.37478,2.37516,9000000.0
2009-08-27 12:17:00,2.37581,2.37581,2.37535,2.37543,7000000.0
2009-08-27 12:18:00,2.37545,2.3755,2.3752,2.37524,8000000.0
2009-08-27 12:19:00,2.37506,2.37513,2.37462,2.37474,7000000.0
2009-08-27 12:20:00,2.37488,2.37617,2.37488,2.37617,8000000.0
2009-08-27 12:21:00,2.37696,2.37721,2.37673,2.37673,10000000.0
2009-08-27 12:22:00,2.37702,2.37708,2.37681,2.37686,7000000.0
2009-08-27 12:23:00,2.37756,2.37795,2.37751,2.37762,8000000.0
2009-08-27 12:24:00,2.3771,2.37782,2.3771,2.37769,8000000.0
2009-08-27 12:25:00,2.37753,2.37753,2.37721,2.37721,8000000.0
2009-08-27 12:26:00,2.37722,2.37722,2.37646,2.37675,8000000.0
2009-08-27 12:27:00,2.37678,2.37684,2.37622,2.37684,11000000.0
2009-08-27 12:28:00,2.37686,2.37714,2.37686,2.37707,7000000.0
2009-08-27 12:29:00,2.37727,2.37727,2.37698,2.37718,8800000.0
2009-08-27 12:30:00,2.37724,2.37755,2.37724,2.37741,11000000.0
2009-08-27 12:31:00,2.3773,2.37748,2.3773,2.37731,10000000.0
2009-08-27 12:32:00,2.37752,2.37767,2.37749,2.37754,7000000.0
2009-08-27 12:33:00,2.37741,2.37746,2.37714,2.37725,7000000.0
2009-08-27 12:34:00,2.37702,2.37709,2.37692,2.37692,8000000.0
2009-08-27 12:35:00,2.37658,2.377,2.37658,2.377,7000000.0
2009-08-27 12:36:00,2.37703,2.37706,2.3765,2.3765,7000000.0
2009-08-27 12:37:00,2.37615,2.37615,2.37573,2.37578,11000000.0
2009-08-27 12:38:00,2.37533,2.37601,2.37533,2.37601,7000000.0
2009-08-27 12:39:00,2.37618,2.37618,2.37579,2.37589,7000000.0
2009-08-27 12:40:00,2.37604,2.37629,2.37604,2.37629,11000000.0
2009-08-27 12:41:00,2.37613,2.37613,2.37553,2.37553,7000000.0
2009-08-27 12:42:00,2.37541,2.37561,2.37541,2.37561,7000000.0
2009-08-27 12:43:00,2.37578,2.37578,2.37547,2.37547,7000000.0
2009-08-27 12:44:00,2.37549,2.37549,2.37531,2.37537,9800000.0
2009-08-27 12:45:00,2.37566,2.37576,2.37555,2.37555,10000000.0
2009-08-27 12:46:00,2.37545,2.3756,2.37515,2.37515,8000000.0
2009-08-27 12:47:00,2.37548,2.37548,2.37528,2.37537,9000000.0
2009-08-27 12:48:00,2.37531,2.37566,2.37521,2.37539,8000000.0
2009-08-27 12:49:00,2.37576,2.37584,2.37555,2.37584,10000000.0
2009-08-27 12:50:00,2.37546,2.37546,2.37528,2.37536,7000000.0
2009-08-27 12:51:00,2.37554,2.37562,2.37521,2.37521,8000000.0
2009-08-27 12:52:00,2.37521,2.37521,2.37482,2.37506,7800000.0
2009-08-27 12:53:00,2.37501,2.37526,2.37501,2.37526,3000000.0
2009-08-27 12:54:00,2.37559,2.37601,2.37536,2.37601,7000000.0
2009-08-27 12:55:00,2.37644,2.37652,2.37621,2.37633,8000000.0
2009-08-27 12:56:00,2.37628,2.37628,2.37514,2.37514,11000000.0
2009-08-27 12:57:00,2.37483,2.37569,2.37483,2.37569,8000000.0
2009-08-27 12:58:00,2.37589,2.37589,2.3754,2.37555,8000000.0
2009-08-27 12:59:00,2.37472,2.37472,2.37422,2.37429,8000000.0
2009-08-27 13:00:00,2.37442,2.37529,2.37442,2.37529,8000000.0
2009-08-27 13:01:00,2.37566,2.37578,2.37539,2.37557,5000000.0
2009-08-27 13:02:00,2.37552,2.37563,2.37541,2.37563,8000000.0
2009-08-27 13:03:00,2.37562,2.37562,2.37525,2.3754,7000000.0
2009-08-27 13:04:00,2.37538,2.37555,2.37538,2.37555,8000000.0
2009-08-27 13:05:00,2.376,2.37609,2.37593,2.37604,7000000.0
2009-08-27 13:06:00,2.37633,2.37633,2.37596,2.37628,6000000.0
2009-08-27 13:07:00,2.37614,2.37636,2.37614,2.37632,6000000.0
2009-08-27 13:08:00,2.37629,2.3766,2.37602,2.3766,7000000.0
2009-08-27 13:09:00,2.37623,2.37627,2.37602,2.37603,11000000.0
2009-08-27 13:10:00,2.37616,2.37695,2.37613,2.37695,10800000.0
2009-08-27 13:11:00,2.37682,2.37682,2.37638,2.3765,7000000.0
2009-08-27 13:12:00,2.37651,2.3767,2.37641,2.37663,8000000.0
2009-08-27 13:13:00,2.37647,2.37707,2.37647,2.37679,11000000.0
2009-08-27 13:14:00,2.37701,2.37704,2.37666,2.37704,10000000.0
2009-08-27 13:15:00,2.37719,2.37719,2.37703,2.3771,8000000.0
2009-08-27 13:16:00,2.37688,2.37715,2.37679,2.37679,11000000.0
2009-08-27 13:17:00,2.3741,2.37658,2.3741,2.37623,8000000.0
2009-08-27 13:18:00,2.37592,2.37592,2.37534,2.37541,8000000.0
2009-08-27 13:19:00,2.37549,2.37577,2.37549,2.37562,7000000.0
2009-08-27 13:20:00,2.3761,2.37627,2.3761,2.37627,7000000.0
2009-08-27 13:21:00,2.37629,2.37631,2.3758,2.3758,9000000.0
2009-08-27 13:22:00,2.37565,2.37566,2.37534,2.37554,10000000.0
2009-08-27 13:23:00,2.37551,2.37551,2.37514,2.37514,6000000.0
2009-08-27 13:24:00,2.37513,2.37531,2.37511,2.37511,8000000.0
2009-08-27 13:25:00,2.37448,2.37472,2.37418,2.37418,7000000.0
2009-08-27 13:26:00,2.37417,2.37469,2.37417,2.37469,5000000.0
2009-08-27 13:27:00,2.3743,2.37448,2.37371,2.37371,11000000.0
2009-08-27 13:28:00,2.37392,2.37417,2.37379,2.37417,11000000.0
2009-08-27 13:29:00,2.37463,2.37483,2.37457,2.37483,9000000.0
2009-08-27 13:30:00,2.37511,2.37511,2.37491,2.37491,9000000.0
2009-08-27 13:31:00,2.37486,2.37489,2.37472,2.37472,11000000.0
2009-08-27 13:32:00,2.37491,2.37533,2.37491,2.3753,18000000.0
2009-08-27 13:33:00,2.37585,2.37585,2.37539,2.37573,19000000.0
2009-08-27 13:34:00,2.37527,2.3753,2.37517,2.37517,14000000.0
2009-08-27 13:35:00,2.37539,2.37553,2.37529,2.37529,18000000.0
2009-08-27 13:36:00,2.37535,2.37615,2.37523,2.37615,31000000.0
2009-08-27 13:37:00,2.37633,2.37633,2.37606,2.37606,12000000.0
2009-08-27 13:38:00,2.37576,2.37576,2.37546,2.37553,20000000.0
2009-08-27 13:39:00,2.37563,2.37568,2.37549,2.37553,20800000.0
2009-08-27 13:40:00,2.37602,2.3761,2.3759,2.3761,60000000.0
2009-08-27 13:41:00,2.37621,2.37621,2.37544,2.37544,22000000.0
2009-08-27 13:42:00,2.3746,2.3746,2.37314,2.3738,11000000.0
2009-08-27 13:43:00,2.37497,2.37575,2.37497,2.37572,54800000.0
2009-08-27 13:44:00,2.37565,2.37577,2.37517,2.37517,27000000.0
2009-08-27 13:45:00,2.3753,2.37539,2.37508,2.37508,24000000.0
2009-08-27 13:46:00,2.37425,2.37425,2.37311,2.37311,25000000.0
2009-08-27 13:47:00,2.37304,2.37322,2.37299,2.37322,27000000.0
2009-08-27 13:48:00,2.37267,2.37267,2.37172,2.37172,24000000.0
2009-08-27 13:49:00,2.37204,2.37216,2.37158,2.37158,19000000.0
2009-08-27 13:50:00,2.37183,2.37186,2.37165,2.37165,24000000.0
2009-08-27 13:51:00,2.37091,2.37122,2.37079,2.37122,45000000.0
2009-08-27 13:52:00,2.37091,2.37097,2.37056,2.37056,33800000.0
2009-08-27 13:53:00,2.37066,2.37155,2.37066,2.37155,27800000.0
2009-08-27 13:54:00,2.37117,2.37135,2.37117,2.37127,32000000.0
2009-08-27 13:55:00,2.37133,2.37193,2.37133,2.37193,29800000.0
2009-08-27 13:56:00,2.37252,2.37316,2.37252,2.37293,20000000.0
2009-08-27 13:57:00,2.37359,2.37423,2.37355,2.37423,47000000.0
2009-08-27 13:58:00,2.37432,2.37474,2.37432,2.37463,9000000.0
2009-08-27 13:59:00,2.3742,2.3742,2.37381,2.37381,34000000.0
2009-08-27 14:00:00,2.3736,2.37361,2.37341,2.3736,39000000.0
2009-08-27 14:01:00,2.37413,2.37479,2.37387,2.37451,31000000.0
2009-08-27 14:02:00,2.37479,2.37479,2.37464,2.37464,26000000.0
2009-08-27 14:03:00,2.37458,2.37458,2.37425,2.37428,15000000.0
2009-08-27 14:04:00,2.37458,2.37458,2.37393,2.37444,13000000.0
2009-08-27 14:05:00,2.37448,2.37448,2.37315,2.37315,29800000.0
2009-08-27 14:06:00,2.37266,2.37317,2.37266,2.37317,3000000.0
2009-08-27 14:07:00,2.3726,2.37306,2.37246,2.37306,8000000.0
2009-08-27 14:08:00,2.37318,2.37366,2.37318,2.37365,26000000.0
2009-08-27 14:09:00,2.37375,2.37388,2.37359,2.37388,25000000.0
2009-08-27 14:10:00,2.37372,2.37392,2.37362,2.37378,24000000.0
2009-08-27 14:11:00,2.37365,2.37369,2.37338,2.37363,25800000.0
2009-08-27 14:12:00,2.37387,2.37387,2.37333,2.37333,12000000.0
2009-08-27 14:13:00,2.37346,2.37396,2.37346,2.37366,7000000.0
2009-08-27 14:14:00,2.37309,2.37312,2.37288,2.3731,17000000.0
2009-08-27 14:15:00,2.37307,2.37307,2.37233,2.37233,22000000.0
2009-08-27 14:16:00,2.37207,2.3724,2.37207,2.37222,18000000.0
2009-08-27 14:17:00,2.37251,2.37284,2.37251,2.37274,30000000.0
2009-08-27 14:18:00,2.37216,2.37216,2.37185,2.37188,34000000.0
2009-08-27 14:19:00,2.37204,2.37224,2.372,2.37214,28000000.0
2009-08-27 14:20:00,2.37252,2.37351,2.37252,2.37321,32000000.0
2009-08-27 14:21:00,2.3729,2.37294,2.37259,2.37266,30000000.0
2009-08-27 14:22:00,2.37266,2.37266,2.37218,2.37229,30800000.0
2009-08-27 14:23:00,2.37258,2.37288,2.37244,2.37248,37000000.0
2009-08-27 14:24:00,2.3722,2.37245,2.37214,2.37245,11000000.0
2009-08-27 14:25:00,2.37217,2.37223,2.37175,2.37184,37800000.0
2009-08-27 14:26:00,2.37147,2.37159,2.37113,2.37113,25000000.0
2009-08-27 14:27:00,2.37181,2.37182,2.37142,2.37159,42800000.0
2009-08-27 14:28:00,2.37175,2.37198,2.3716,2.37167,27000000.0
2009-08-27 14:29:00,2.37166,2.3719,2.37141,2.37141,31000000.0
2009-08-27 14:30:00,2.37092,2.37213,2.37092,2.37213,40000000.0
2009-08-27 14:31:00,2.3727,2.3727,2.37193,2.37193,51000000.0
2009-08-27 14:32:00,2.37156,2.37257,2.37156,2.37257,54000000.0
2009-08-27 14:33:00,2.37248,2.37248,2.37123,2.37123,39000000.0
2009-08-27 14:34:00,2.37129,2.37129,2.37085,2.37095,52000000.0
2009-08-27 14:35:00,2.37113,2.37133,2.37108,2.37108,45000000.0
2009-08-27 14:36:00,2.37081,2.37162,2.37081,2.37162,3000000.0
2009-08-27 14:37:00,2.37213,2.37235,2.37179,2.37179,52000000.0
2009-08-27 14:38:00,2.37189,2.37189,2.37098,2.37098,48000000.0
2009-08-27 14:39:00,2.37125,2.37141,2.37013,2.37013,44000000.0
2009-08-27 14:40:00,2.37056,2.37056,2.37031,2.37031,7800000.0
2009-08-27 14:41:00,2.37038,2.37132,2.37038,2.37106,45000000.0
2009-08-27 14:42:00,2.37126,2.37126,2.37105,2.37121,7000000.0
2009-08-27 14:43:00,2.37089,2.37089,2.37035,2.37035,32000000.0
2009-08-27 14:44:00,2.37057,2.37111,2.37057,2.37111,38000000.0
2009-08-27 14:45:00,2.37093,2.37094,2.37019,2.37019,18000000.0
2009-08-27 14:46:00,2.36977,2.36979,2.36966,2.36973,11000000.0
2009-08-27 14:47:00,2.36984,2.36984,2.36957,2.36969,11000000.0
2009-08-27 14:48:00,2.37008,2.37015,2.37008,2.37012,24000000.0
2009-08-27 14:49:00,2.36958,2.36992,2.36926,2.36992,34000000.0
2009-08-27 14:50:00,2.36958,2.36984,2.36929,2.36984,19800000.0
2009-08-27 14:51:00,2.3698,2.3698,2.36876,2.36876,16000000.0
2009-08-27 14:52:00,2.36853,2.36901,2.36846,2.36901,16000000.0
2009-08-27 14:53:00,2.36895,2.36918,2.36895,2.36918,21000000.0
2009-08-27 14:54:00,2.36992,2.37006,2.36966,2.36974,11000000.0
2009-08-27 14:55:00,2.36968,2.37014,2.36964,2.36964,10000000.0
2009-08-27 14:56:00,2.36936,2.36968,2.36932,2.36964,15800000.0
2009-08-27 14:57:00,2.36965,2.36975,2.36965,2.36974,27000000.0
2009-08-27 14:58:00,2.37015,2.37058,2.37004,2.37058,34000000.0
2009-08-27 14:59:00,2.37025,2.37036,2.37025,2.37036,16000000.0
2009-08-27 15:00:00,2.3705,2.37106,2.3705,2.37072,17000000.0
2009-08-27 15:01:00,2.37078,2.37078,2.37038,2.37069,22000000.0
2009-08-27 15:02:00,2.37075,2.37086,2.37054,2.37086,35800000.0
2009-08-27 15:03:00,2.37059,2.37096,2.37059,2.37096,6000000.0
2009-08-27 15:04:00,2.37119,2.37146,2.3711,2.37146,27000000.0
2009-08-27 15:05:00,2.37163,2.3722,2.37163,2.3722,22000000.0
2009-08-27 15:06:00,2.37223,2.37241,2.37198,2.37223,23000000.0
2009-08-27 15:07:00,2.37194,2.37198,2.37142,2.37142,28600000.0
2009-08-27 15:08:00,2.37154,2.37154,2.37099,2.37113,8000000.0
2009-08-27 15:09:00,2.37114,2.37157,2.37114,2.37157,2000000.0
2009-08-27 15:10:00,2.37205,2.37284,2.37205,2.37284,37000000.0
2009-08-27 15:11:00,2.37336,2.37338,2.37275,2.37338,23000000.0
2009-08-27 15:12:00,2.37328,2.37337,2.37304,2.37304,8000000.0
2009-08-27 15:13:00,2.37325,2.37371,2.37325,2.37371,39000000.0
2009-08-27 15:14:00,2.37365,2.37376,2.37363,2.37376,36000000.0
2009-08-27 15:15:00,2.37423,2.37423,2.3739,2.37422,26000000.0
2009-08-27 15:16:00,2.37432,2.37459,2.37412,2.37412,29800000.0
2009-08-27 15:17:00,2.37401,2.37401,2.37374,2.37374,26000000.0
2009-08-27 15:18:00,2.37345,2.37372,2.37311,2.37311,18000000.0
2009-08-27 15:19:00,2.37278,2.37278,2.37215,2.37217,12000000.0
2009-08-27 15:20:00,2.37187,2.37218,2.37187,2.37216,19000000.0
2009-08-27 15:21:00,2.3729,2.37347,2.37287,2.37304,29000000.0
2009-08-27 15:22:00,2.373,2.37302,2.37291,2.37302,9000000.0
2009-08-27 15:23:00,2.37292,2.37292,2.37265,2.3729,41000000.0
2009-08-27 15:24:00,2.37304,2.37333,2.37304,2.37333,14000000.0
2009-08-27 15:25:00,2.37333,2.37337,2.37319,2.37328,18000000.0
2009-08-27 15:26:00,2.37317,2.37329,2.37305,2.37305,60000000.0
2009-08-27 15:27:00,2.37285,2.37366,2.37279,2.37366,36000000.0
2009-08-27 15:28:00,2.37319,2.37319,2.37286,2.37291,48000000.0
2009-08-27 15:29:00,2.37246,2.37256,2.37027,2.37033,43800000.0
2009-08-27 15:30:00,2.37101,2.3744,2.37101,2.37318,70000000.0
2009-08-27 15:31:00,2.37283,2.37286,2.3725,2.37272,42000000.0
2009-08-27 15:32:00,2.37213,2.37227,2.3718,2.37202,34000000.0
2009-08-27 15:33:00,2.37248,2.37306,2.37248,2.37306,36000000.0
2009-08-27 15:34:00,2.37332,2.37388,2.37332,2.37388,21000000.0
2009-08-27 15:35:00,2.37412,2.37412,2.37325,2.37332,42000000.0
2009-08-27 15:36:00,2.37306,2.37343,2.37282,2.37343,28000000.0
2009-08-27 15:37:00,2.37344,2.37412,2.37335,2.37388,28000000.0
2009-08-27 15:38:00,2.37394,2.37415,2.3736,2.3736,55000000.0
2009-08-27 15:39:00,2.37376,2.37453,2.37376,2.37453,35000000.0
2009-08-27 15:40:00,2.37507,2.37557,2.37501,2.37503,45800000.0
2009-08-27 15:41:00,2.37492,2.37526,2.37492,2.37508,41000000.0
2009-08-27 15:42:00,2.37477,2.37502,2.37469,2.37478,40000000.0
2009-08-27 15:43:00,2.3752,2.37602,2.3752,2.37602,51000000.0
2009-08-27 15:44:00,2.3764,2.37648,2.37607,2.37607,43000000.0
2009-08-27 15:45:00,2.3763,2.37683,2.3763,2.37673,42000000.0
2009-08-27 15:46:00,2.37673,2.37673,2.37599,2.3762,33000000.0
2009-08-27 15:47:00,2.37584,2.3759,2.37572,2.37572,43000000.0
2009-08-27 15:48:00,2.37556,2.37587,2.37556,2.37575,7000000.0
2009-08-27 15:49:00,2.37596,2.37625,2.37587,2.3762,38000000.0
2009-08-27 15:50:00,2.37658,2.37732,2.37658,2.37714,23800000.0
2009-08-27 15:51:00,2.37763,2.37763,2.37653,2.37653,46000000.0
2009-08-27 15:52:00,2.37646,2.37646,2.37629,2.37637,44000000.0
2009-08-27 15:53:00,2.37677,2.37689,2.37654,2.37682,22000000.0
2009-08-27 15:54:00,2.37769,2.37783,2.37762,2.37773,52800000.0
2009-08-27 15:55:00,2.37764,2.37789,2.37751,2.37789,32000000.0
2009-08-27 15:56:00,2.37792,2.37792,2.37766,2.37776,45000000.0
2009-08-27 15:57:00,2.37779,2.37779,2.37709,2.37709,31000000.0
2009-08-27 15:58:00,2.37712,2.37746,2.3771,2.37746,43800000.0
2009-08-27 15:59:00,2.37712,2.37791,2.37712,2.37784,37000000.0
2009-08-27 16:00:00,2.37854,2.37857,2.37834,2.37836,50000000.0
2009-08-27 16:01:00,2.37831,2.37876,2.37801,2.37876,40000000.0
2009-08-27 16:02:00,2.37895,2.37969,2.37894,2.37969,34800000.0
2009-08-27 16:03:00,2.37997,2.38027,2.37976,2.37976,48000000.0
2009-08-27 16:04:00,2.37978,2.37978,2.37903,2.37918,39000000.0
2009-08-27 16:05:00,2.37827,2.37959,2.37827,2.37959,40800000.0
2009-08-27 16:06:00,2.37975,2.37992,2.37929,2.37938,41000000.0
2009-08-27 16:07:00,2.37937,2.38039,2.37937,2.37991,33000000.0
2009-08-27 16:08:00,2.38016,2.38042,2.37996,2.38026,6000000.0
2009-08-27 16:09:00,2.38013,2.38067,2.38013,2.38034,47000000.0
2009-08-27 16:10:00,2.38044,2.38092,2.38044,2.38074,43000000.0
2009-08-27 16:11:00,2.38041,2.38061,2.38019,2.3802,23800000.0
2009-08-27 16:12:00,2.38045,2.38068,2.38034,2.3804,16000000.0
2009-08-27 16:13:00,2.38031,2.38031,2.37898,2.37898,42000000.0
2009-08-27 16:14:00,2.37847,2.37905,2.37847,2.37905,61000000.0
2009-08-27 16:15:00,2.37908,2.37964,2.37908,2.37964,66000000.0
2009-08-27 16:16:00,2.37972,2.37996,2.37965,2.37996,4000000.0
2009-08-27 16:17:00,2.37961,2.37961,2.37879,2.37914,35000000.0
2009-08-27 16:18:00,2.37888,2.37892,2.37844,2.37892,39000000.0
2009-08-27 16:19:00,2.37879,2.37886,2.37854,2.37854,36800000.0
2009-08-27 16:20:00,2.37829,2.37829,2.37781,2.37828,72000000.0
2009-08-27 16:21:00,2.37841,2.37854,2.37808,2.37854,64000000.0
2009-08-27 16:22:00,2.37819,2.37819,2.37797,2.378,52800000.0
2009-08-27 16:23:00,2.37782,2.37792,2.37764,2.37789,61000000.0
2009-08-27 16:24:00,2.37829,2.37837,2.37783,2.37783,7000000.0
2009-08-27 16:25:00,2.37829,2.37878,2.37829,2.37868,42000000.0
2009-08-27 16:26:00,2.37898,2.37898,2.37834,2.37834,32000000.0
2009-08-27 16:27:00,2.37777,2.37792,2.37738,2.37738,48000000.0
2009-08-27 16:28:00,2.3776,2.37768,2.37745,2.37757,50000000.0
2009-08-27 16:29:00,2.37791,2.37884,2.37791,2.37884,33000000.0
2009-08-27 16:30:00,2.37918,2.37948,2.3791,2.3791,44000000.0
2009-08-27 16:31:00,2.37912,2.37912,2.37858,2.37863,67000000.0
2009-08-27 16:32:00,2.37887,2.37887,2.37838,2.37838,38000000.0
2009-08-27 16:33:00,2.37825,2.37825,2.3779,2.378,40000000.0
2009-08-27 16:34:00,2.37777,2.37843,2.37777,2.37843,48000000.0
2009-08-27 16:35:00,2.37838,2.37838,2.37801,2.37801,52000000.0
2009-08-27 16:36:00,2.37829,2.37831,2.37799,2.37799,7000000.0
2009-08-27 16:37:00,2.37822,2.37839,2.3781,2.3782,48000000.0
2009-08-27 16:38:00,2.37801,2.37801,2.37716,2.37731,38000000.0
2009-08-27 16:39:00,2.37758,2.37776,2.37725,2.37776,58000000.0
2009-08-27 16:40:00,2.37786,2.37786,2.37755,2.37767,8000000.0
2009-08-27 16:41:00,2.37783,2.37783,2.37727,2.37748,43000000.0
2009-08-27 16:42:00,2.37753,2.3781,2.37753,2.37805,45800000.0
2009-08-27 16:43:00,2.37756,2.37756,2.37721,2.37753,11000000.0
2009-08-27 16:44:00,2.37745,2.37758,2.37731,2.3775,29800000.0
2009-08-27 16:45:00,2.37763,2.37798,2.37763,2.37783,46000000.0
2009-08-27 16:46:00,2.37823,2.37849,2.3781,2.3781,61000000.0
2009-08-27 16:47:00,2.37789,2.37831,2.37775,2.37831,10000000.0
2009-08-27 16:48:00,2.37834,2.37889,2.37834,2.37888,43000000.0
2009-08-27 16:49:00,2.37834,2.37873,2.37825,2.37873,5000000.0
2009-08-27 16:50:00,2.37914,2.37914,2.37877,2.37878,48000000.0
2009-08-27 16:51:00,2.37915,2.37928,2.3785,2.3785,30000000.0
2009-08-27 16:52:00,2.37865,2.37932,2.37865,2.37932,34000000.0
2009-08-27 16:53:00,2.37932,2.37932,2.37865,2.37871,16000000.0
2009-08-27 16:54:00,2.37867,2.37876,2.37854,2.37854,23000000.0
2009-08-27 16:55:00,2.37871,2.37871,2.37856,2.37856,33000000.0
2009-08-27 16:56:00,2.37848,2.37873,2.37848,2.3785,45000000.0
2009-08-27 16:57:00,2.37855,2.379,2.37855,2.379,24000000.0
2009-08-27 16:58:00,2.37942,2.37947,2.37931,2.37931,41000000.0
2009-08-27 16:59:00,2.37977,2.38023,2.37944,2.37977,47000000.0
2009-08-27 17:00:00,2.37946,2.37946,2.3782,2.3782,49000000.0
2009-08-27 17:01:00,2.37768,2.37777,2.37746,2.37748,8000000.0
2009-08-27 17:02:00,2.3768,2.37692,2.37673,2.37673,48000000.0
2009-08-27 17:03:00,2.37692,2.3775,2.37668,2.37736,40800000.0
2009-08-27 17:04:00,2.37717,2.37738,2.37696,2.37738,51000000.0
2009-08-27 17:05:00,2.37715,2.37715,2.3768,2.3768,8000000.0
2009-08-27 17:06:00,2.37642,2.37676,2.37637,2.37637,64800000.0
2009-08-27 17:07:00,2.37624,2.37624,2.37598,2.37613,44000000.0
2009-08-27 17:08:00,2.37623,2.37623,2.37575,2.37576,8000000.0
2009-08-27 17:09:00,2.37566,2.37587,2.37544,2.37564,50000000.0
2009-08-27 17:10:00,2.37598,2.37638,2.37598,2.37638,44000000.0
2009-08-27 17:11:00,2.37648,2.37672,2.37638,2.37672,36000000.0
2009-08-27 17:12:00,2.37687,2.37687,2.3764,2.37643,32000000.0
2009-08-27 17:13:00,2.37611,2.37611,2.37588,2.37593,36000000.0
2009-08-27 17:14:00,2.37558,2.37558,2.37512,2.37525,6000000.0
2009-08-27 17:15:00,2.37534,2.37579,2.37534,2.37579,25000000.0
2009-08-27 17:16:00,2.37599,2.37599,2.37578,2.37586,27000000.0
2009-08-27 17:17:00,2.37625,2.37662,2.37625,2.3764,40000000.0
2009-08-27 17:18:00,2.37667,2.37667,2.37648,2.37662,38000000.0
2009-08-27 17:19:00,2.37759,2.37778,2.37734,2.37734,26000000.0
2009-08-27 17:20:00,2.37776,2.37789,2.37776,2.37785,8000000.0
2009-08-27 17:21:00,2.37799,2.37838,2.37776,2.37838,29000000.0
2009-08-27 17:22:00,2.37823,2.37824,2.37781,2.3782,23000000.0
2009-08-27 17:23:00,2.37831,2.37849,2.37831,2.37837,37000000.0
2009-08-27 17:24:00,2.37858,2.37865,2.37805,2.37805,22600000.0
2009-08-27 17:25:00,2.37816,2.37827,2.37793,2.37815,24000000.0
2009-08-27 17:26:00,2.37829,2.37852,2.37811,2.37819,22000000.0
2009-08-27 17:27:00,2.37845,2.37845,2.37731,2.37731,45800000.0
2009-08-27 17:28:00,2.37714,2.37795,2.37714,2.37783,31000000.0
2009-08-27 17:29:00,2.37779,2.37808,2.37774,2.37804,44000000.0
2009-08-27 17:30:00,2.37832,2.37832,2.37772,2.37775,47000000.0
2009-08-27 17:31:00,2.37741,2.37755,2.37714,2.37714,65000000.0
2009-08-27 17:32:00,2.37764,2.37764,2.377,2.3771,68800000.0
2009-08-27 17:33:00,2.37717,2.37754,2.37715,2.3775,61000000.0
2009-08-27 17:34:00,2.37738,2.37738,2.37659,2.37734,62000000.0
2009-08-27 17:35:00,2.3781,2.37865,2.37792,2.37865,54800000.0
2009-08-27 17:36:00,2.37896,2.37905,2.37873,2.37877,8000000.0
2009-08-27 17:37:00,2.37922,2.37972,2.37915,2.37915,53000000.0
2009-08-27 17:38:00,2.37962,2.37994,2.37962,2.37994,7000000.0
2009-08-27 17:39:00,2.37984,2.38023,2.37974,2.37981,42800000.0
2009-08-27 17:40:00,2.37936,2.37936,2.37863,2.37863,56000000.0
2009-08-27 17:41:00,2.37826,2.37866,2.37826,2.37857,46000000.0
2009-08-27 17:42:00,2.37879,2.37879,2.37842,2.37877,45000000.0
2009-08-27 17:43:00,2.37892,2.3791,2.37882,2.3791,41800000.0
2009-08-27 17:44:00,2.37903,2.37932,2.37903,2.37921,49000000.0
2009-08-27 17:45:00,2.37918,2.37933,2.37873,2.37901,42800000.0
2009-08-27 17:46:00,2.37848,2.37848,2.3773,2.3773,52000000.0
2009-08-27 17:47:00,2.37685,2.37715,2.37637,2.37637,76800000.0
2009-08-27 17:48:00,2.37632,2.37632,2.37568,2.37575,5000000.0
2009-08-27 17:49:00,2.37588,2.37588,2.37536,2.37584,62000000.0
2009-08-27 17:50:00,2.37593,2.37677,2.37566,2.37666,66000000.0
2009-08-27 17:51:00,2.37674,2.37723,2.37674,2.37723,57000000.0
2009-08-27 17:52:00,2.37737,2.37763,2.37737,2.37763,57000000.0
2009-08-27 17:53:00,2.37762,2.37762,2.37738,2.37754,43000000.0
2009-08-27 17:54:00,2.37725,2.37725,2.37546,2.37546,44000000.0
2009-08-27 17:55:00,2.37533,2.37544,2.3751,2.3751,6000000.0
2009-08-27 17:56:00,2.37503,2.37515,2.37482,2.37507,40000000.0
2009-08-27 17:57:00,2.37485,2.37501,2.37471,2.37475,30600000.0
2009-08-27 17:58:00,2.3744,2.37468,2.37432,2.3746,47800000.0
2009-08-27 17:59:00,2.37428,2.37431,2.37404,2.37414,59000000.0
2009-08-27 18:00:00,2.37413,2.37413,2.37373,2.37384,43000000.0
2009-08-27 18:01:00,2.37416,2.37438,2.37416,2.37427,49000000.0
2009-08-27 18:02:00,2.37411,2.37425,2.374,2.37419,11000000.0
2009-08-27 18:03:00,2.37442,2.37548,2.37442,2.37548,48600000.0
2009-08-27 18:04:00,2.37554,2.37586,2.37554,2.37586,51000000.0
2009-08-27 18:05:00,2.37603,2.37603,2.37577,2.37581,47600000.0
2009-08-27 18:06:00,2.37569,2.37569,2.37531,2.37554,41000000.0
2009-08-27 18:07:00,2.37513,2.37543,2.37503,2.37521,35000000.0
2009-08-27 18:08:00,2.37522,2.37627,2.37522,2.37566,65800000.0
2009-08-27 18:09:00,2.37593,2.37668,2.37593,2.37668,54000000.0
2009-08-27 18:10:00,2.377,2.37707,2.37691,2.37696,34000000.0
2009-08-27 18:11:00,2.37716,2.37745,2.37706,2.37731,8000000.0
2009-08-27 18:12:00,2.37653,2.37653,2.37596,2.37608,5000000.0
2009-08-27 18:13:00,2.3759,2.3759,2.37556,2.37556,35000000.0
2009-08-27 18:14:00,2.37534,2.37548,2.37513,2.37513,6000000.0
2009-08-27 18:15:00,2.3752,2.37551,2.3752,2.37551,29000000.0
2009-08-27 18:16:00,2.37561,2.37561,2.37522,2.37546,58000000.0
2009-08-27 18:17:00,2.3755,2.37561,2.37543,2.37561,51000000.0
2009-08-27 18:18:00,2.37567,2.37579,2.3756,2.37577,45000000.0
2009-08-27 18:19:00,2.37595,2.37631,2.37594,2.3761,63000000.0
2009-08-27 18:20:00,2.37623,2.37638,2.37581,2.37615,54600000.0
2009-08-27 18:21:00,2.37561,2.37561,2.37505,2.37516,37000000.0
2009-08-27 18:22:00,2.37504,2.37504,2.37451,2.37451,52600000.0
2009-08-27 18:23:00,2.37449,2.37475,2.3744,2.37466,46000000.0
2009-08-27 18:24:00,2.37435,2.37435,2.37386,2.37403,7000000.0
2009-08-27 18:25:00,2.37411,2.37429,2.37403,2.37429,32000000.0
2009-08-27 18:26:00,2.37407,2.37439,2.37407,2.37439,38000000.0
2009-08-27 18:27:00,2.3744,2.37445,2.37377,2.37377,45000000.0
2009-08-27 18:28:00,2.37377,2.37391,2.37313,2.37315,20000000.0
2009-08-27 18:29:00,2.37245,2.37245,2.37189,2.37207,23000000.0
2009-08-27 18:30:00,2.37215,2.37245,2.37168,2.37171,34000000.0
2009-08-27 18:31:00,2.37167,2.37188,2.37145,2.37145,51800000.0
2009-08-27 18:32:00,2.37119,2.3713,2.37093,2.3711,71000000.0
2009-08-27 18:33:00,2.37115,2.37138,2.37115,2.37132,58000000.0
2009-08-27 18:34:00,2.37152,2.37152,2.37114,2.37132,8000000.0
2009-08-27 18:35:00,2.37152,2.37152,2.37054,2.37054,50000000.0
2009-08-27 18:36:00,2.3703,2.37031,2.36954,2.37031,79600000.0
2009-08-27 18:37:00,2.37048,2.37084,2.37048,2.37084,73000000.0
2009-08-27 18:38:00,2.3711,2.37142,2.37103,2.37142,61800000.0
2009-08-27 18:39:00,2.37098,2.37098,2.37056,2.37064,5000000.0
2009-08-27 18:40:00,2.3708,2.37104,2.3707,2.37104,49000000.0
2009-08-27 18:41:00,2.37071,2.3711,2.37066,2.3711,59800000.0
2009-08-27 18:42:00,2.37142,2.37142,2.37104,2.37104,49800000.0
2009-08-27 18:43:00,2.37095,2.37113,2.37079,2.37079,43000000.0
2009-08-27 18:44:00,2.37052,2.37089,2.37052,2.37071,52000000.0
2009-08-27 18:45:00,2.37074,2.3708,2.37062,2.37067,64000000.0
2009-08-27 18:46:00,2.36986,2.37078,2.36986,2.37073,8000000.0
2009-08-27 18:47:00,2.37081,2.37104,2.37081,2.37095,54800000.0
2009-08-27 18:48:00,2.37107,2.37144,2.37107,2.37128,42800000.0
2009-08-27 18:49:00,2.3712,2.37121,2.37086,2.37104,33800000.0
2009-08-27 18:50:00,2.37114,2.37124,2.37093,2.37124,58800000.0
2009-08-27 18:51:00,2.37106,2.37125,2.37106,2.37111,27800000.0
2009-08-27 18:52:00,2.37131,2.3714,2.37119,2.37119,37000000.0
2009-08-27 18:53:00,2.37101,2.37101,2.37029,2.37029,30000000.0
2009-08-27 18:54:00,2.37024,2.37036,2.37018,2.3702,18000000.0
2009-08-27 18:55:00,2.37026,2.37054,2.37011,2.37011,40000000.0
2009-08-27 18:56:00,2.37017,2.37035,2.37011,2.37024,14000000.0
2009-08-27 18:57:00,2.37017,2.37037,2.37002,2.37002,17000000.0
2009-08-27 18:58:00,2.37023,2.37029,2.37011,2.37015,7000000.0
2009-08-27 18:59:00,2.37017,2.37017,2.36962,2.36962,35000000.0
2009-08-27 19:00:00,2.36971,2.36988,2.36969,2.36969,27800000.0
2009-08-27 19:01:00,2.36957,2.36957,2.36909,2.36909,22000000.0
2009-08-27 19:02:00,2.36913,2.36955,2.36913,2.36955,28000000.0
2009-08-27 19:03:00,2.36969,2.36971,2.36923,2.36923,24000000.0
2009-08-27 19:04:00,2.36882,2.36897,2.36842,2.36842,45800000.0
2009-08-27 19:05:00,2.36813,2.36822,2.36797,2.36797,28800000.0
2009-08-27 19:06:00,2.36823,2.36832,2.36799,2.36832,64800000.0
2009-08-27 19:07:00,2.36839,2.36839,2.36816,2.3682,47000000.0
2009-08-27 19:08:00,2.36828,2.36836,2.36825,2.3683,5000000.0
2009-08-27 19:09:00,2.36808,2.36808,2.36791,2.36802,6000000.0
2009-08-27 19:10:00,2.36801,2.36828,2.36801,2.36828,5000000.0
2009-08-27 19:11:00,2.36793,2.36793,2.3674,2.36779,32000000.0
2009-08-27 19:12:00,2.36739,2.36739,2.36707,2.36715,5000000.0
2009-08-27 19:13:00,2.36719,2.36736,2.36714,2.36724,43000000.0
2009-08-27 19:14:00,2.36712,2.36712,2.36667,2.36667,5000000.0
2009-08-27 19:15:00,2.36709,2.36709,2.36679,2.36691,19800000.0
2009-08-27 19:16:00,2.36725,2.36773,2.36725,2.36773,8000000.0
2009-08-27 19:17:00,2.36758,2.36758,2.36505,2.36695,5000000.0
2009-08-27 19:18:00,2.36773,2.36784,2.36764,2.36784,21000000.0
2009-08-27 19:19:00,2.36765,2.36765,2.36734,2.36753,11000000.0
2009-08-27 19:20:00,2.36742,2.36784,2.36735,2.36784,10000000.0
2009-08-27 19:21:00,2.36766,2.36778,2.36766,2.36771,5000000.0
2009-08-27 19:22:00,2.36746,2.36768,2.36746,2.36758,8000000.0
2009-08-27 19:23:00,2.3679,2.36809,2.3679,2.36807,23000000.0
2009-08-27 19:24:00,2.36817,2.36822,2.36817,2.36819,3000000.0
2009-08-27 19:25:00,2.36834,2.36852,2.36831,2.36841,65800000.0
2009-08-27 19:26:00,2.3684,2.36851,2.36837,2.36843,6000000.0
2009-08-27 19:27:00,2.3684,2.36855,2.36816,2.36816,5000000.0
2009-08-27 19:28:00,2.36814,2.36824,2.36814,2.36824,36000000.0
2009-08-27 19:29:00,2.3682,2.36854,2.3682,2.36835,25000000.0
2009-08-27 19:30:00,2.36868,2.3688,2.36854,2.36854,8000000.0
2009-08-27 19:31:00,2.36869,2.36889,2.36853,2.36884,7000000.0
2009-08-27 19:32:00,2.36892,2.36915,2.3688,2.36915,6000000.0
2009-08-27 19:33:00,2.36894,2.36906,2.36861,2.36904,23000000.0
2009-08-27 19:34:00,2.36904,2.36913,2.36892,2.36893,6000000.0
2009-08-27 19:35:00,2.36859,2.36887,2.36859,2.36887,5000000.0
2009-08-27 19:36:00,2.36895,2.36906,2.3689,2.369,5000000.0
2009-08-27 19:37:00,2.36953,2.36984,2.36947,2.36955,10000000.0
2009-08-27 19:38:00,2.3695,2.3695,2.36923,2.36942,26000000.0
2009-08-27 19:39:00,2.36945,2.36974,2.36938,2.36938,8000000.0
2009-08-27 19:40:00,2.36954,2.36968,2.36915,2.36915,16800000.0
2009-08-27 19:41:00,2.36829,2.36878,2.3681,2.36876,22000000.0
2009-08-27 19:42:00,2.3688,2.36886,2.3684,2.36849,25000000.0
2009-08-27 19:43:00,2.36838,2.36892,2.36838,2.36892,24000000.0
2009-08-27 19:44:00,2.36836,2.36868,2.36836,2.36838,19800000.0
2009-08-27 19:45:00,2.36805,2.36853,2.36805,2.36823,21000000.0
2009-08-27 19:46:00,2.36852,2.36852,2.368,2.36841,8000000.0
2009-08-27 19:47:00,2.36829,2.36833,2.36802,2.36817,6000000.0
2009-08-27 19:48:00,2.36806,2.3688,2.36806,2.36856,30800000.0
2009-08-27 19:49:00,2.36882,2.36898,2.36853,2.36853,6000000.0
2009-08-27 19:50:00,2.36826,2.36899,2.36826,2.36899,3000000.0
2009-08-27 19:51:00,2.36949,2.36969,2.36949,2.36969,27000000.0
2009-08-27 19:52:00,2.36957,2.36957,2.36925,2.36925,6000000.0
2009-08-27 19:53:00,2.36978,2.36978,2.36948,2.36967,8000000.0
2009-08-27 19:54:00,2.36894,2.36894,2.36709,2.36709,7800000.0
2009-08-27 19:55:00,2.36725,2.36781,2.36725,2.36781,6000000.0
2009-08-27 19:56:00,2.36816,2.36816,2.36792,2.36792,2000000.0
2009-08-27 19:57:00,2.36769,2.36804,2.36769,2.36804,11000000.0
2009-08-27 19:58:00,2.36841,2.36853,2.36808,2.36808,12800000.0
2009-08-27 19:59:00,2.36782,2.36831,2.36782,2.36831,3000000.0
2009-08-27 20:00:00,2.36856,2.36862,2.36843,2.36843,7800000.0
2009-08-27 20:01:00,2.36859,2.36869,2.36854,2.36857,5000000.0
2009-08-27 20:02:00,2.36848,2.36877,2.36791,2.36798,8000000.0
2009-08-27 20:03:00,2.36796,2.36796,2.36717,2.36717,6000000.0
2009-08-27 20:04:00,2.36726,2.36753,2.36726,2.36742,8000000.0
2009-08-27 20:05:00,2.36725,2.36725,2.36685,2.36685,18000000.0
2009-08-27 20:06:00,2.36671,2.36673,2.36593,2.36615,7000000.0
2009-08-27 20:07:00,2.36695,2.36744,2.36695,2.36744,2000000.0
2009-08-27 20:08:00,2.36775,2.36818,2.36775,2.36783,15000000.0
2009-08-27 20:09:00,2.36683,2.36734,2.3667,2.36733,7000000.0
2009-08-27 20:10:00,2.3672,2.36733,2.36703,2.36724,17000000.0
2009-08-27 20:11:00,2.36738,2.36745,2.36678,2.36712,7000000.0
2009-08-27 20:12:00,2.36758,2.36763,2.36686,2.36686,8000000.0
2009-08-27 20:13:00,2.36613,2.36624,2.36586,2.36624,6000000.0
2009-08-27 20:14:00,2.36646,2.36682,2.36646,2.36654,7000000.0
2009-08-27 20:15:00,2.36658,2.36825,2.36658,2.36825,6800000.0
2009-08-27 20:16:00,2.36817,2.36817,2.36465,2.36465,7000000.0
2009-08-27 20:17:00,2.36506,2.36636,2.36506,2.36636,5000000.0
2009-08-27 20:18:00,2.36662,2.36714,2.36662,2.36689,6000000.0
2009-08-27 20:19:00,2.36649,2.36661,2.36613,2.36614,8000000.0
2009-08-27 20:20:00,2.36612,2.36612,2.36472,2.36472,5000000.0
2009-08-27 20:21:00,2.36531,2.36565,2.36525,2.36565,5000000.0
2009-08-27 20:22:00,2.36559,2.36688,2.36559,2.36688,8000000.0
2009-08-27 20:23:00,2.36718,2.36744,2.36694,2.36744,7000000.0
2009-08-27 20:24:00,2.36691,2.36691,2.36657,2.36657,6000000.0
2009-08-27 20:25:00,2.3664,2.36654,2.3658,2.3658,8000000.0
2009-08-27 20:26:00,2.36567,2.36567,2.36472,2.36472,7800000.0
2009-08-27 20:27:00,2.36541,2.36589,2.36538,2.36589,5800000.0
2009-08-27 20:28:00,2.36558,2.36558,2.36401,2.36516,7000000.0
2009-08-27 20:29:00,2.36455,2.36455,2.36283,2.36283,22000000.0
2009-08-27 20:30:00,2.36266,2.36304,2.36266,2.36276,8000000.0
2009-08-27 20:31:00,2.36403,2.36433,2.36372,2.36433,10000000.0
2009-08-27 20:32:00,2.36455,2.36455,2.36383,2.36392,29000000.0
2009-08-27 20:33:00,2.36204,2.36233,2.36189,2.36189,5000000.0
2009-08-27 20:34:00,2.36186,2.36235,2.36186,2.36235,7000000.0
2009-08-27 20:35:00,2.36272,2.36286,2.36265,2.36276,7000000.0
2009-08-27 20:36:00,2.36237,2.36338,2.36237,2.36338,5000000.0
2009-08-27 20:37:00,2.36325,2.36325,2.3624,2.3624,7000000.0
2009-08-27 20:38:00,2.36145,2.36147,2.3613,2.3613,3000000.0
2009-08-27 20:39:00,2.36171,2.36214,2.36168,2.36168,12000000.0
2009-08-27 20:40:00,2.36121,2.36121,2.36101,2.36105,23000000.0
2009-08-27 20:41:00,2.36118,2.36166,2.36118,2.36166,7000000.0
2009-08-27 20:42:00,2.36162,2.36182,2.36162,2.36172,9000000.0
2009-08-27 20:43:00,2.36206,2.36274,2.36206,2.36274,8000000.0
2009-08-27 20:44:00,2.36394,2.36394,2.36277,2.36294,10800000.0
2009-08-27 20:45:00,2.36324,2.3636,2.36263,2.36263,6000000.0
2009-08-27 20:46:00,2.36326,2.364,2.36326,2.36395,5000000.0
2009-08-27 20:47:00,2.36378,2.36378,2.3633,2.36334,6000000.0
2009-08-27 20:48:00,2.36324,2.36326,2.36262,2.36262,7000000.0
2009-08-27 20:49:00,2.36284,2.36321,2.36282,2.36321,16000000.0
2009-08-27 20:50:00,2.36323,2.36351,2.36323,2.36351,6800000.0
2009-08-27 20:51:00,2.36367,2.3641,2.36367,2.36387,9000000.0
2009-08-27 20:52:00,2.36452,2.36459,2.36433,2.36433,6000000.0
2009-08-27 20:53:00,2.36395,2.36395,2.36361,2.36361,5000000.0
2009-08-27 20:54:00,2.36391,2.36434,2.36391,2.36434,5000000.0
2009-08-27 20:55:00,2.36456,2.36458,2.3644,2.36458,5000000.0
2009-08-27 20:56:00,2.36463,2.36499,2.36448,2.36499,7000000.0
2009-08-27 20:57:00,2.36466,2.36466,2.36406,2.36453,10000000.0
2009-08-27 20:58:00,2.36448,2.36475,2.36438,2.36475,8000000.0
2009-08-27 20:59:00,2.36457,2.36457,2.36406,2.36406,23000000.0
2009-08-27 21:00:00,2.3645,2.36482,2.3645,2.36482,18800000.0
2009-08-27 21:01:00,2.36419,2.36433,2.36382,2.36433,8000000.0
2009-08-27 21:02:00,2.36418,2.36418,2.36401,2.36413,5000000.0
2009-08-27 21:03:00,2.36459,2.36482,2.36459,2.36482,4000000.0
2009-08-27 21:04:00,2.365,2.36552,2.365,2.36546,8000000.0
2009-08-27 21:05:00,2.36543,2.36574,2.36543,2.36544,4800000.0
2009-08-27 21:06:00,2.36568,2.36568,2.36537,2.36553,8000000.0
2009-08-27 21:07:00,2.36524,2.36546,2.36507,2.36511,10000000.0
2009-08-27 21:08:00,2.36514,2.36533,2.3651,2.36526,8000000.0
2009-08-27 21:09:00,2.36505,2.36505,2.36488,2.36504,4800000.0
2009-08-27 21:10:00,2.36511,2.3658,2.36511,2.3658,7000000.0
2009-08-27 21:11:00,2.3656,2.36562,2.36552,2.36558,5000000.0
2009-08-27 21:12:00,2.36557,2.36607,2.36557,2.36594,8000000.0
2009-08-27 21:13:00,2.36587,2.36617,2.36587,2.36611,8000000.0
2009-08-27 21:14:00,2.36561,2.36561,2.36526,2.36542,19000000.0
2009-08-27 21:15:00,2.36533,2.36533,2.36472,2.36472,4000000.0
2009-08-27 21:16:00,2.3646,2.36492,2.3646,2.36492,7000000.0
2009-08-27 21:17:00,2.36488,2.36488,2.36449,2.36449,6000000.0
2009-08-27 21:18:00,2.36468,2.3648,2.36468,2.3648,12000000.0
2009-08-27 21:19:00,2.3644,2.36456,2.36437,2.36456,5000000.0
2009-08-27 21:20:00,2.36458,2.36467,2.36428,2.36467,9000000.0
2009-08-27 21:21:00,2.3649,2.36561,2.3649,2.36561,9000000.0
2009-08-27 21:22:00,2.36575,2.36603,2.36575,2.36596,27000000.0
2009-08-27 21:23:00,2.36575,2.36575,2.36513,2.3654,18000000.0
2009-08-27 21:24:00,2.3653,2.36535,2.36511,2.36518,11000000.0
2009-08-27 21:25:00,2.36514,2.36619,2.36514,2.36619,14000000.0
2009-08-27 21:26:00,2.36647,2.36735,2.36647,2.36735,12000000.0
2009-08-27 21:27:00,2.36687,2.36713,2.36643,2.36643,6000000.0
2009-08-27 21:28:00,2.36606,2.36626,2.36606,2.36625,6000000.0
2009-08-27 21:29:00,2.36628,2.36628,2.36576,2.36576,5000000.0
2009-08-27 21:30:00,2.36593,2.36617,2.36564,2.36617,7000000.0
2009-08-27 21:31:00,2.36592,2.36603,2.36592,2.36594,8000000.0
2009-08-27 21:32:00,2.36579,2.36632,2.36551,2.36632,7000000.0
2009-08-27 21:33:00,2.36613,2.36613,2.36579,2.3659,8000000.0
2009-08-27 21:34:00,2.36603,2.36629,2.36582,2.36582,11000000.0
2009-08-27 21:35:00,2.36585,2.36593,2.36542,2.36575,10000000.0
2009-08-27 21:36:00,2.3655,2.36586,2.36521,2.36531,7000000.0
2009-08-27 21:37:00,2.36599,2.36599,2.36537,2.36539,9000000.0
2009-08-27 21:38:00,2.36516,2.36516,2.36456,2.36462,20000000.0
2009-08-27 21:39:00,2.36505,2.36509,2.36467,2.36467,6000000.0
2009-08-27 21:40:00,2.36411,2.36427,2.36361,2.36388,8000000.0
2009-08-27 21:41:00,2.36397,2.3642,2.36384,2.3642,8000000.0
2009-08-27 21:42:00,2.36392,2.36423,2.36392,2.36419,5000000.0
2009-08-27 21:43:00,2.36429,2.36454,2.36416,2.36454,8000000.0
2009-08-27 21:44:00,2.36495,2.36532,2.36495,2.36532,18000000.0
2009-08-27 21:45:00,2.36522,2.36522,2.36493,2.36493,12000000.0
2009-08-27 21:46:00,2.36478,2.36478,2.36446,2.36446,3000000.0
2009-08-27 21:47:00,2.3643,2.36446,2.36425,2.36429,14000000.0
2009-08-27 21:48:00,2.36436,2.36436,2.36435,2.36435,2000000.0
2009-08-27 21:49:00,2.36439,2.36457,2.36408,2.36457,10000000.0
2009-08-27 21:50:00,2.3646,2.36528,2.3646,2.36528,10000000.0
2009-08-27 21:51:00,2.3653,2.3653,2.36504,2.36504,10000000.0
2009-08-27 21:52:00,2.36492,2.36492,2.36417,2.36417,9000000.0
2009-08-27 21:53:00,2.36402,2.3641,2.36402,2.3641,5000000.0
2009-08-27 21:54:00,2.36423,2.36451,2.36423,2.36451,3000000.0
2009-08-27 21:55:00,2.36447,2.36447,2.36363,2.3637,17000000.0
2009-08-27 21:56:00,2.36309,2.36309,2.36247,2.36247,23000000.0
2009-08-27 21:57:00,2.36204,2.36232,2.36204,2.36207,8000000.0
2009-08-27 21:58:00,2.36238,2.36381,2.36238,2.36353,9000000.0
2009-08-27 21:59:00,2.36355,2.364,2.36347,2.36389,21000000.0
2009-08-27 22:00:00,2.36356,2.36356,2.36317,2.36331,8000000.0
2009-08-27 22:01:00,2.36313,2.36313,2.3629,2.36301,7800000.0
2009-08-27 22:02:00,2.36277,2.36277,2.36271,2.36272,3000000.0
2009-08-27 22:03:00,2.36216,2.36234,2.36172,2.36208,20000000.0
2009-08-27 22:04:00,2.36271,2.36284,2.36265,2.36284,11000000.0
2009-08-27 22:05:00,2.36305,2.36305,2.36279,2.36279,3000000.0
2009-08-27 22:06:00,2.3628,2.3634,2.3628,2.3634,8000000.0
2009-08-27 22:07:00,2.36308,2.36362,2.36308,2.36362,6000000.0
2009-08-27 22:08:00,2.36322,2.36326,2.36305,2.36316,22000000.0
2009-08-27 22:09:00,2.36291,2.36291,2.36284,2.36284,10000000.0
2009-08-27 22:10:00,2.36335,2.36366,2.3633,2.36343,10000000.0
2009-08-27 22:11:00,2.36355,2.36376,2.3635,2.36376,8000000.0
2009-08-27 22:12:00,2.36372,2.36375,2.36338,2.36356,8000000.0
2009-08-27 22:13:00,2.36364,2.36364,2.36342,2.36356,5000000.0
2009-08-27 22:14:00,2.36351,2.36362,2.36324,2.36362,8000000.0
2009-08-27 22:15:00,2.36403,2.36419,2.364,2.36419,6000000.0
2009-08-27 22:16:00,2.36382,2.36382,2.36321,2.36361,7000000.0
2009-08-27 22:17:00,2.36372,2.3638,2.36369,2.36379,7000000.0
2009-08-27 22:18:00,2.36373,2.36398,2.36373,2.36398,9000000.0
2009-08-27 22:19:00,2.36419,2.36471,2.36413,2.36467,8000000.0
2009-08-27 22:20:00,2.36461,2.36482,2.36448,2.36473,10000000.0
2009-08-27 22:21:00,2.3647,2.3647,2.36453,2.36463,6000000.0
2009-08-27 22:22:00,2.36435,2.36437,2.36424,2.36437,8000000.0
2009-08-27 22:23:00,2.36397,2.36423,2.36386,2.36394,12000000.0
2009-08-27 22:24:00,2.36458,2.36458,2.36441,2.36441,6000000.0
2009-08-27 22:25:00,2.36431,2.36442,2.36431,2.36442,9000000.0
2009-08-27 22:26:00,2.36421,2.36445,2.36411,2.36445,6800000.0
2009-08-27 22:27:00,2.36438,2.36438,2.3638,2.36393,8000000.0
2009-08-27 22:28:00,2.36449,2.36449,2.36428,2.36438,8000000.0
2009-08-27 22:29:00,2.36366,2.36367,2.36349,2.36357,7000000.0
2009-08-27 22:30:00,2.36406,2.36408,2.36396,2.36396,15000000.0
2009-08-27 22:31:00,2.36453,2.36519,2.36453,2.36517,6000000.0
2009-08-27 22:32:00,2.36533,2.36533,2.36477,2.36477,7800000.0
2009-08-27 22:33:00,2.36505,2.3653,2.36505,2.36515,6000000.0
2009-08-27 22:34:00,2.3656,2.3656,2.3646,2.3646,4000000.0
2009-08-27 22:35:00,2.36491,2.365,2.36491,2.365,25000000.0
2009-08-27 22:36:00,2.36504,2.36512,2.36504,2.36505,22000000.0
2009-08-27 22:37:00,2.36497,2.36497,2.3649,2.36496,5000000.0
2009-08-27 22:38:00,2.36534,2.36545,2.36516,2.3652,7000000.0
2009-08-27 22:39:00,2.36507,2.36507,2.36434,2.36506,9000000.0
2009-08-27 22:40:00,2.36493,2.36493,2.36415,2.36484,10000000.0
2009-08-27 22:41:00,2.36483,2.36483,2.36471,2.36474,7000000.0
2009-08-27 22:42:00,2.36427,2.36427,2.36385,2.36385,11000000.0
2009-08-27 22:43:00,2.36366,2.3637,2.36349,2.3637,9000000.0
2009-08-27 22:44:00,2.36404,2.36404,2.36378,2.36391,8000000.0
2009-08-27 22:45:00,2.36419,2.36454,2.36419,2.36454,5000000.0
2009-08-27 22:46:00,2.36475,2.36528,2.36475,2.36528,3000000.0
2009-08-27 22:47:00,2.36524,2.36524,2.36492,2.36492,12000000.0
2009-08-27 22:48:00,2.36544,2.36564,2.36528,2.36541,8000000.0
2009-08-27 22:49:00,2.36526,2.36577,2.36526,2.36577,10000000.0
2009-08-27 22:50:00,2.36582,2.36614,2.36571,2.36571,8000000.0
2009-08-27 22:51:00,2.36586,2.36586,2.36541,2.36561,9000000.0
2009-08-27 22:52:00,2.36513,2.36547,2.36513,2.36513,8000000.0
2009-08-27 22:53:00,2.36503,2.36511,2.36503,2.36511,10000000.0
2009-08-27 22:54:00,2.36556,2.3659,2.36556,2.3659,12000000.0
2009-08-27 22:55:00,2.36614,2.36646,2.36603,2.36646,8000000.0
2009-08-27 22:56:00,2.36678,2.36695,2.36626,2.36626,14000000.0
2009-08-27 22:57:00,2.36691,2.36745,2.36691,2.36699,6000000.0
2009-08-27 22:58:00,2.3666,2.3666,2.36603,2.36603,6000000.0
2009-08-27 22:59:00,2.3658,2.36667,2.3658,2.36667,7000000.0
2009-08-27 23:00:00,2.36659,2.36687,2.36659,2.36687,9000000.0
2009-08-27 23:01:00,2.36663,2.36663,2.3659,2.3659,10000000.0
2009-08-27 23:02:00,2.36618,2.3663,2.36601,2.3662,8000000.0
2009-08-27 23:03:00,2.3667,2.3667,2.36631,2.3666,8000000.0
2009-08-27 23:04:00,2.36635,2.36648,2.36633,2.36648,7000000.0
2009-08-27 23:05:00,2.36622,2.36622,2.36559,2.36559,8000000.0
2009-08-27 23:06:00,2.36585,2.36586,2.36567,2.36576,8000000.0
2009-08-27 23:07:00,2.36543,2.36543,2.36458,2.36459,8000000.0
2009-08-27 23:08:00,2.3654,2.3654,2.36475,2.36475,6000000.0
2009-08-27 23:09:00,2.36494,2.36494,2.36402,2.36402,8000000.0
2009-08-27 23:10:00,2.36402,2.36477,2.36402,2.36477,8000000.0
2009-08-27 23:11:00,2.36488,2.36488,2.36461,2.36461,4000000.0
2009-08-27 23:12:00,2.36406,2.36423,2.36398,2.36398,7000000.0
2009-08-27 23:13:00,2.36428,2.36469,2.36419,2.36469,7000000.0
2009-08-27 23:14:00,2.3647,2.3647,2.36449,2.3646,7000000.0
2009-08-27 23:15:00,2.3644,2.36469,2.36436,2.36469,7000000.0
2009-08-27 23:16:00,2.3646,2.3647,2.3646,2.3647,12000000.0
2009-08-27 23:17:00,2.36479,2.36479,2.36357,2.36357,21000000.0
2009-08-27 23:18:00,2.36383,2.36418,2.36383,2.36401,8000000.0
2009-08-27 23:19:00,2.36376,2.36376,2.36338,2.36338,7000000.0
2009-08-27 23:20:00,2.36338,2.36339,2.36294,2.36325,7000000.0
2009-08-27 23:21:00,2.36362,2.36376,2.36362,2.36373,6000000.0
2009-08-27 23:22:00,2.36373,2.36383,2.36373,2.36383,4000000.0
2009-08-27 23:23:00,2.36368,2.36368,2.36359,2.36359,4000000.0
2009-08-27 23:24:00,2.36399,2.36417,2.36388,2.3641,6000000.0
2009-08-27 23:25:00,2.3638,2.3638,2.36367,2.36367,9000000.0
2009-08-27 23:26:00,2.36384,2.3639,2.36363,2.3639,8000000.0
2009-08-27 23:27:00,2.36449,2.36449,2.36436,2.36436,2000000.0
2009-08-27 23:28:00,2.36469,2.36477,2.36467,2.36477,5000000.0
2009-08-27 23:29:00,2.36477,2.36489,2.36477,2.36479,14000000.0
2009-08-27 23:30:00,2.3649,2.3653,2.3649,2.36506,8000000.0
2009-08-27 23:31:00,2.36508,2.36548,2.36508,2.36548,12800000.0
2009-08-27 23:32:00,2.36549,2.36566,2.36463,2.365,10000000.0
2009-08-27 23:33:00,2.36549,2.36559,2.36545,2.36559,8000000.0
2009-08-27 23:34:00,2.36551,2.36575,2.36551,2.36568,7000000.0
2009-08-27 23:35:00,2.36524,2.36524,2.36506,2.36506,2000000.0
2009-08-27 23:36:00,2.36482,2.36482,2.3644,2.3646,7000000.0
2009-08-27 23:37:00,2.36547,2.36593,2.3653,2.3653,9000000.0
2009-08-27 23:38:00,2.36484,2.36521,2.36484,2.36521,18000000.0
2009-08-27 23:39:00,2.36461,2.36474,2.36455,2.36455,7000000.0
2009-08-27 23:40:00,2.36487,2.36495,2.36442,2.36455,18000000.0
2009-08-27 23:41:00,2.365,2.36519,2.36482,2.36482,9000000.0
2009-08-27 23:42:00,2.366,2.3673,2.366,2.36729,7000000.0
2009-08-27 23:43:00,2.36725,2.36731,2.36598,2.36598,10000000.0
2009-08-27 23:44:00,2.36519,2.36647,2.36519,2.36641,7800000.0
2009-08-27 23:45:00,2.36582,2.36607,2.36556,2.36557,11000000.0
2009-08-27 23:46:00,2.36606,2.36661,2.36606,2.36656,5800000.0
2009-08-27 23:47:00,2.36768,2.36798,2.36754,2.36767,7000000.0
2009-08-27 23:48:00,2.3678,2.36819,2.3678,2.368,5000000.0
2009-08-27 23:49:00,2.36784,2.36784,2.3671,2.36726,8000000.0
2009-08-27 23:50:00,2.36738,2.36784,2.36738,2.36783,8000000.0
2009-08-27 23:51:00,2.36849,2.36849,2.36815,2.36837,8000000.0
2009-08-27 23:52:00,2.36788,2.3683,2.36759,2.36795,7800000.0
2009-08-27 23:53:00,2.36808,2.36808,2.36778,2.36778,10000000.0
2009-08-27 23:54:00,2.36777,2.36833,2.3676,2.36765,9000000.0
2009-08-27 23:55:00,2.36781,2.36826,2.36716,2.36716,8000000.0
2009-08-27 23:56:00,2.36748,2.36771,2.36735,2.36736,7000000.0
2009-08-27 23:57:00,2.36728,2.36729,2.36656,2.36656,5000000.0
2009-08-27 23:58:00,2.36611,2.36649,2.36585,2.36585,8000000.0
2009-08-27 23:59:00,2.36623,2.36623,2.36573,2.36579,7000000.0
2009-08-28 00:00:00,2.36556,2.36556,2.3652,2.3652,7000000.0
2009-08-28 00:01:00,2.36529,2.36562,2.36529,2.36561,11000000.0
2009-08-28 00:02:00,2.36544,2.36544,2.3649,2.365,9000000.0
2009-08-28 00:03:00,2.36531,2.36531,2.3652,2.3652,5000000.0
2009-08-28 00:04:00,2.36512,2.36549,2.36512,2.36549,6000000.0
2009-08-28 00:05:00,2.36522,2.36525,2.3646,2.3646,8000000.0
2009-08-28 00:06:00,2.36519,2.36534,2.36489,2.36494,11000000.0
2009-08-28 00:07:00,2.36538,2.36554,2.3652,2.36533,8000000.0
2009-08-28 00:08:00,2.36501,2.36539,2.36496,2.36539,8000000.0
2009-08-28 00:09:00,2.36517,2.36517,2.36466,2.36513,7000000.0
2009-08-28 00:10:00,2.36518,2.36518,2.36501,2.36501,4000000.0
2009-08-28 00:11:00,2.36447,2.36474,2.36447,2.36451,9000000.0
2009-08-28 00:12:00,2.36473,2.3651,2.36451,2.36492,10000000.0
2009-08-28 00:13:00,2.3651,2.36558,2.3651,2.36558,5000000.0
2009-08-28 00:14:00,2.36548,2.36725,2.36548,2.36725,7000000.0
2009-08-28 00:15:00,2.36749,2.3676,2.36746,2.3676,9000000.0
2009-08-28 00:16:00,2.36801,2.36802,2.36768,2.3678,8000000.0
2009-08-28 00:17:00,2.36804,2.36809,2.36797,2.36809,7000000.0
2009-08-28 00:18:00,2.36824,2.36824,2.36701,2.36718,8000000.0
2009-08-28 00:19:00,2.36807,2.36807,2.36787,2.36804,7000000.0
2009-08-28 00:20:00,2.36767,2.36794,2.36734,2.36734,9000000.0
2009-08-28 00:21:00,2.36731,2.36832,2.36731,2.36832,11000000.0
2009-08-28 00:22:00,2.36845,2.36845,2.36746,2.36768,7000000.0
2009-08-28 00:23:00,2.3681,2.3681,2.36727,2.36757,9000000.0
2009-08-28 00:24:00,2.36843,2.36843,2.36729,2.36738,7000000.0
2009-08-28 00:25:00,2.36759,2.36779,2.36691,2.36753,10000000.0
2009-08-28 00:26:00,2.36738,2.36752,2.36711,2.36711,7000000.0
2009-08-28 00:27:00,2.36709,2.36731,2.36709,2.36723,7000000.0
2009-08-28 00:28:00,2.36756,2.36761,2.36744,2.36749,8000000.0
2009-08-28 00:29:00,2.36751,2.36773,2.36751,2.36773,7000000.0
2009-08-28 00:30:00,2.36771,2.36771,2.36725,2.36766,11000000.0
2009-08-28 00:31:00,2.36762,2.36768,2.36718,2.36718,6800000.0
2009-08-28 00:32:00,2.3678,2.36788,2.36766,2.36787,7000000.0
2009-08-28 00:33:00,2.36793,2.36819,2.36793,2.3681,9000000.0
2009-08-28 00:34:00,2.36841,2.36841,2.368,2.368,17000000.0
2009-08-28 00:35:00,2.36811,2.36876,2.36811,2.3686,7000000.0
2009-08-28 00:36:00,2.36872,2.36872,2.36824,2.36833,5000000.0
2009-08-28 00:37:00,2.36823,2.36836,2.36815,2.36815,8000000.0
2009-08-28 00:38:00,2.36814,2.36814,2.3674,2.36744,9800000.0
2009-08-28 00:39:00,2.36762,2.36788,2.36745,2.36788,7000000.0
2009-08-28 00:40:00,2.36766,2.36766,2.36727,2.36732,11000000.0
2009-08-28 00:41:00,2.36738,2.36745,2.36718,2.36718,11000000.0
2009-08-28 00:42:00,2.36726,2.36774,2.36726,2.36761,8000000.0
2009-08-28 00:43:00,2.36767,2.36778,2.36737,2.36737,8000000.0
2009-08-28 00:44:00,2.36742,2.3676,2.36701,2.36741,10000000.0
2009-08-28 00:45:00,2.36744,2.36828,2.36744,2.36828,10000000.0
2009-08-28 00:46:00,2.36836,2.36837,2.36809,2.36809,7000000.0
2009-08-28 00:47:00,2.36813,2.3683,2.36786,2.36786,9000000.0
2009-08-28 00:48:00,2.36766,2.36766,2.36726,2.36726,7000000.0
2009-08-28 00:49:00,2.36681,2.36762,2.36678,2.36762,7000000.0
2009-08-28 00:50:00,2.36687,2.36698,2.36687,2.36698,13000000.0
2009-08-28 00:51:00,2.36698,2.36706,2.36689,2.36696,10000000.0
2009-08-28 00:52:00,2.36692,2.36715,2.36677,2.36715,8000000.0
2009-08-28 00:53:00,2.36736,2.36783,2.36736,2.36783,7000000.0
2009-08-28 00:54:00,2.36801,2.36813,2.36801,2.36813,5000000.0
2009-08-28 00:55:00,2.36799,2.36799,2.36756,2.36787,8000000.0
2009-08-28 00:56:00,2.36778,2.36778,2.36687,2.36697,8000000.0
2009-08-28 00:57:00,2.36737,2.36747,2.36705,2.36747,8000000.0
2009-08-28 00:58:00,2.36722,2.36722,2.36696,2.36708,7000000.0
2009-08-28 00:59:00,2.36742,2.36742,2.36708,2.3671,3000000.0
2009-08-28 01:00:00,2.36783,2.36825,2.36782,2.36782,18000000.0
2009-08-28 01:01:00,2.36789,2.36789,2.36716,2.36734,10000000.0
2009-08-28 01:02:00,2.36734,2.36756,2.36721,2.36756,11000000.0
2009-08-28 01:03:00,2.36769,2.36776,2.36765,2.36765,5000000.0
2009-08-28 01:04:00,2.36809,2.36845,2.368,2.36838,11000000.0
2009-08-28 01:05:00,2.36843,2.36855,2.36825,2.36855,7000000.0
2009-08-28 01:06:00,2.36852,2.36893,2.36852,2.36874,6000000.0
2009-08-28 01:07:00,2.36872,2.36919,2.36872,2.36919,8000000.0
2009-08-28 01:08:00,2.36918,2.36928,2.36904,2.36928,11000000.0
2009-08-28 01:09:00,2.36897,2.36931,2.36895,2.36897,11000000.0
2009-08-28 01:10:00,2.36977,2.3699,2.36977,2.3699,10000000.0
2009-08-28 01:11:00,2.36987,2.36987,2.36923,2.36933,8000000.0
2009-08-28 01:12:00,2.36941,2.36941,2.36878,2.36895,7000000.0
2009-08-28 01:13:00,2.36897,2.36897,2.36865,2.36877,8000000.0
2009-08-28 01:14:00,2.3684,2.3684,2.36742,2.36774,10000000.0
2009-08-28 01:15:00,2.36827,2.36827,2.36812,2.36812,7000000.0
2009-08-28 01:16:00,2.36826,2.3685,2.36815,2.3685,7000000.0
2009-08-28 01:17:00,2.36868,2.36868,2.36828,2.36828,7000000.0
2009-08-28 01:18:00,2.36837,2.36848,2.36824,2.36829,10000000.0
2009-08-28 01:19:00,2.36765,2.36797,2.3676,2.36796,7000000.0
2009-08-28 01:20:00,2.36752,2.36804,2.36752,2.36768,11000000.0
2009-08-28 01:21:00,2.36824,2.36848,2.36824,2.36844,7000000.0
2009-08-28 01:22:00,2.36852,2.36909,2.36852,2.36909,7000000.0
2009-08-28 01:23:00,2.36934,2.36947,2.36867,2.36867,7000000.0
2009-08-28 01:24:00,2.36867,2.36867,2.36844,2.36855,7000000.0
2009-08-28 01:25:00,2.36875,2.36875,2.36866,2.36874,12000000.0
2009-08-28 01:26:00,2.36813,2.36867,2.36802,2.3682,14800000.0
2009-08-28 01:27:00,2.36863,2.36863,2.36755,2.36755,16000000.0
2009-08-28 01:28:00,2.36751,2.36751,2.36707,2.36713,14000000.0
2009-08-28 01:29:00,2.3672,2.36731,2.36715,2.36721,7000000.0
2009-08-28 01:30:00,2.3674,2.36791,2.3674,2.36791,11000000.0
2009-08-28 01:31:00,2.36817,2.36871,2.36817,2.36871,7000000.0
2009-08-28 01:32:00,2.36877,2.36877,2.36858,2.36865,18000000.0
2009-08-28 01:33:00,2.36872,2.36872,2.36852,2.36872,17000000.0
2009-08-28 01:34:00,2.36865,2.36865,2.36767,2.36767,8000000.0
2009-08-28 01:35:00,2.3674,2.3674,2.36675,2.36677,9000000.0
2009-08-28 01:36:00,2.36659,2.36663,2.36645,2.36663,9000000.0
2009-08-28 01:37:00,2.36676,2.36728,2.36676,2.36728,11000000.0
2009-08-28 01:38:00,2.36754,2.36754,2.36688,2.36722,8000000.0
2009-08-28 01:39:00,2.36737,2.36741,2.36659,2.36659,8000000.0
2009-08-28 01:40:00,2.36659,2.36678,2.36637,2.36637,4800000.0
2009-08-28 01:41:00,2.36704,2.36704,2.36683,2.36699,11000000.0
2009-08-28 01:42:00,2.3669,2.3672,2.3669,2.36704,10000000.0
2009-08-28 01:43:00,2.36708,2.36754,2.36708,2.36754,8000000.0
2009-08-28 01:44:00,2.36731,2.3674,2.36724,2.36724,13000000.0
2009-08-28 01:45:00,2.3674,2.36762,2.36686,2.36686,7800000.0
2009-08-28 01:46:00,2.36632,2.36664,2.36632,2.36664,7000000.0
2009-08-28 01:47:00,2.36652,2.36652,2.36576,2.36576,5000000.0
2009-08-28 01:48:00,2.36649,2.36678,2.36638,2.36678,10000000.0
2009-08-28 01:49:00,2.36684,2.36694,2.36634,2.36648,7800000.0
2009-08-28 01:50:00,2.36665,2.36665,2.36615,2.36628,8000000.0
2009-08-28 01:51:00,2.3662,2.36627,2.36609,2.36617,13000000.0
2009-08-28 01:52:00,2.36609,2.36628,2.36602,2.36628,8000000.0
2009-08-28 01:53:00,2.36625,2.3665,2.36621,2.3665,7000000.0
2009-08-28 01:54:00,2.3665,2.3665,2.36614,2.36617,8000000.0
2009-08-28 01:55:00,2.36611,2.36639,2.36611,2.36639,9000000.0
2009-08-28 01:56:00,2.3664,2.3666,2.36605,2.36605,16000000.0
2009-08-28 01:57:00,2.36607,2.36616,2.36602,2.36614,9000000.0
2009-08-28 01:58:00,2.36615,2.36648,2.36615,2.36648,7000000.0
2009-08-28 01:59:00,2.36634,2.36657,2.36634,2.3665,6000000.0
2009-08-28 02:00:00,2.36579,2.36608,2.36579,2.36608,10000000.0
2009-08-28 02:01:00,2.36622,2.36634,2.36608,2.36608,11000000.0
2009-08-28 02:02:00,2.36616,2.36616,2.36589,2.36589,8000000.0
2009-08-28 02:03:00,2.36616,2.36617,2.36586,2.36586,8000000.0
2009-08-28 02:04:00,2.36626,2.36643,2.36621,2.36636,11000000.0
2009-08-28 02:05:00,2.36643,2.36644,2.36571,2.36574,7000000.0
2009-08-28 02:06:00,2.36567,2.36589,2.36547,2.36585,7000000.0
2009-08-28 02:07:00,2.36567,2.36597,2.36567,2.36572,8000000.0
2009-08-28 02:08:00,2.36602,2.36649,2.36602,2.36646,9000000.0
2009-08-28 02:09:00,2.3664,2.3664,2.36605,2.36605,11000000.0
2009-08-28 02:10:00,2.36664,2.36666,2.36642,2.3665,8000000.0
2009-08-28 02:11:00,2.36628,2.36658,2.3662,2.36658,7000000.0
2009-08-28 02:12:00,2.36671,2.36687,2.36664,2.36683,8000000.0
2009-08-28 02:13:00,2.36698,2.36728,2.36696,2.36718,8000000.0
2009-08-28 02:14:00,2.36676,2.36682,2.36662,2.36681,7000000.0
2009-08-28 02:15:00,2.36689,2.36689,2.36583,2.36671,11000000.0
2009-08-28 02:16:00,2.36685,2.36685,2.36591,2.36605,8000000.0
2009-08-28 02:17:00,2.3661,2.36632,2.36601,2.36627,11000000.0
2009-08-28 02:18:00,2.36539,2.36539,2.36499,2.36499,7000000.0
2009-08-28 02:19:00,2.3647,2.36484,2.36453,2.36466,8000000.0
2009-08-28 02:20:00,2.36488,2.36525,2.36488,2.36525,5000000.0
2009-08-28 02:21:00,2.36547,2.36547,2.36495,2.36538,9000000.0
2009-08-28 02:22:00,2.36557,2.36604,2.36557,2.36604,8000000.0
2009-08-28 02:23:00,2.36619,2.36628,2.36595,2.36628,8000000.0
2009-08-28 02:24:00,2.3659,2.3663,2.36585,2.3663,7000000.0
2009-08-28 02:25:00,2.3666,2.3666,2.36627,2.36627,11000000.0
2009-08-28 02:26:00,2.3666,2.36706,2.3665,2.36697,8000000.0
2009-08-28 02:27:00,2.36663,2.36676,2.36629,2.36629,10000000.0
2009-08-28 02:28:00,2.36641,2.36673,2.36641,2.36661,7000000.0
2009-08-28 02:29:00,2.36695,2.36737,2.36695,2.36735,8000000.0
2009-08-28 02:30:00,2.36686,2.36704,2.36662,2.36704,7000000.0
2009-08-28 02:31:00,2.36702,2.36702,2.36658,2.36676,5000000.0
2009-08-28 02:32:00,2.36653,2.36653,2.36608,2.36639,7000000.0
2009-08-28 02:33:00,2.36671,2.36707,2.36668,2.36677,9000000.0
2009-08-28 02:34:00,2.36687,2.36687,2.36654,2.36656,7000000.0
2009-08-28 02:35:00,2.36665,2.36665,2.36639,2.36653,7000000.0
2009-08-28 02:36:00,2.36657,2.36679,2.36657,2.36679,7000000.0
2009-08-28 02:37:00,2.36666,2.36694,2.36666,2.36676,11000000.0
2009-08-28 02:38:00,2.3669,2.36707,2.3664,2.3664,6800000.0
2009-08-28 02:39:00,2.36645,2.36668,2.36623,2.36623,9000000.0
2009-08-28 02:40:00,2.36627,2.36627,2.36551,2.36573,6000000.0
2009-08-28 02:41:00,2.36543,2.36613,2.3654,2.36613,7000000.0
2009-08-28 02:42:00,2.36615,2.36648,2.36584,2.36627,7000000.0
2009-08-28 02:43:00,2.36629,2.36634,2.36612,2.36617,10000000.0
2009-08-28 02:44:00,2.36612,2.36621,2.36611,2.36621,8000000.0
2009-08-28 02:45:00,2.36615,2.36635,2.36598,2.36635,11000000.0
2009-08-28 02:46:00,2.36646,2.36686,2.36608,2.36686,7000000.0
2009-08-28 02:47:00,2.36667,2.3667,2.3663,2.3667,8000000.0
2009-08-28 02:48:00,2.36684,2.36695,2.3666,2.3666,9000000.0
2009-08-28 02:49:00,2.36681,2.36709,2.36681,2.36689,7000000.0
2009-08-28 02:50:00,2.36692,2.36731,2.36692,2.36731,7000000.0
2009-08-28 02:51:00,2.36732,2.36732,2.367,2.367,8000000.0
2009-08-28 02:52:00,2.367,2.36716,2.36689,2.367,7000000.0
2009-08-28 02:53:00,2.36738,2.36759,2.36738,2.36759,8000000.0
2009-08-28 02:54:00,2.3677,2.36816,2.3677,2.36779,10000000.0
2009-08-28 02:55:00,2.36791,2.36791,2.3672,2.36762,8000000.0
2009-08-28 02:56:00,2.3673,2.36792,2.3673,2.36756,11000000.0
2009-08-28 02:57:00,2.36785,2.36798,2.36746,2.36773,8000000.0
2009-08-28 02:58:00,2.36729,2.36729,2.36641,2.36641,9000000.0
2009-08-28 02:59:00,2.36622,2.36622,2.36597,2.36598,11000000.0
2009-08-28 03:00:00,2.36603,2.36637,2.36603,2.36637,7000000.0
2009-08-28 03:01:00,2.36648,2.36648,2.3661,2.3661,5000000.0
2009-08-28 03:02:00,2.36629,2.36638,2.36624,2.36629,10000000.0
2009-08-28 03:03:00,2.36622,2.36651,2.36618,2.36648,7000000.0
2009-08-28 03:04:00,2.36659,2.36679,2.36655,2.3666,8000000.0
2009-08-28 03:05:00,2.36679,2.36679,2.36643,2.36644,11000000.0
2009-08-28 03:06:00,2.36626,2.36626,2.36552,2.36552,7000000.0
2009-08-28 03:07:00,2.36655,2.36696,2.36654,2.36696,8000000.0
2009-08-28 03:08:00,2.36665,2.36665,2.36648,2.36649,7000000.0
2009-08-28 03:09:00,2.36638,2.36638,2.3659,2.366,8000000.0
2009-08-28 03:10:00,2.36639,2.36639,2.36616,2.3663,8000000.0
2009-08-28 03:11:00,2.36632,2.36754,2.36632,2.36754,7000000.0
2009-08-28 03:12:00,2.36726,2.36769,2.36726,2.36743,10000000.0
2009-08-28 03:13:00,2.36808,2.36829,2.36777,2.36829,7000000.0
2009-08-28 03:14:00,2.36812,2.36907,2.36812,2.36907,10000000.0
2009-08-28 03:15:00,2.36916,2.36916,2.3686,2.3686,8000000.0
2009-08-28 03:16:00,2.36804,2.36833,2.36801,2.36801,4800000.0
2009-08-28 03:17:00,2.36824,2.36856,2.36824,2.36826,11000000.0
2009-08-28 03:18:00,2.36806,2.3689,2.36806,2.36853,11000000.0
2009-08-28 03:19:00,2.36774,2.36775,2.36738,2.36772,8000000.0
2009-08-28 03:20:00,2.36799,2.36807,2.36793,2.36807,9000000.0
2009-08-28 03:21:00,2.36806,2.36832,2.36802,2.36823,10000000.0
2009-08-28 03:22:00,2.36793,2.36798,2.36684,2.36684,8000000.0
2009-08-28 03:23:00,2.36634,2.36645,2.36623,2.36644,6000000.0
2009-08-28 03:24:00,2.36677,2.36702,2.36669,2.36697,7000000.0
2009-08-28 03:25:00,2.36718,2.36718,2.36705,2.36705,10000000.0
2009-08-28 03:26:00,2.36667,2.36687,2.366,2.366,11000000.0
2009-08-28 03:27:00,2.36648,2.36648,2.36619,2.36644,7000000.0
2009-08-28 03:28:00,2.36614,2.36626,2.36606,2.36626,9000000.0
2009-08-28 03:29:00,2.36636,2.36637,2.36604,2.36623,9000000.0
2009-08-28 03:30:00,2.36657,2.36658,2.36632,2.36658,8000000.0
2009-08-28 03:31:00,2.36671,2.36677,2.36648,2.36666,9000000.0
2009-08-28 03:32:00,2.36653,2.36656,2.36622,2.36629,9000000.0
2009-08-28 03:33:00,2.36643,2.36643,2.36603,2.36624,8000000.0
2009-08-28 03:34:00,2.36634,2.36634,2.36557,2.36557,10000000.0
2009-08-28 03:35:00,2.36533,2.36564,2.36533,2.36543,8000000.0
2009-08-28 03:36:00,2.36596,2.36601,2.36553,2.36601,8000000.0
2009-08-28 03:37:00,2.36706,2.36732,2.36704,2.36718,11000000.0
2009-08-28 03:38:00,2.367,2.36706,2.36676,2.36676,8000000.0
2009-08-28 03:39:00,2.36654,2.36692,2.36651,2.36674,10000000.0
2009-08-28 03:40:00,2.36674,2.36729,2.36669,2.36729,9000000.0
2009-08-28 03:41:00,2.36801,2.36801,2.36708,2.36708,9000000.0
2009-08-28 03:42:00,2.36702,2.36712,2.36701,2.36712,4000000.0
2009-08-28 03:43:00,2.36697,2.36697,2.36623,2.36633,8000000.0
2009-08-28 03:44:00,2.36702,2.3671,2.36698,2.3671,7000000.0
2009-08-28 03:45:00,2.36706,2.36706,2.36685,2.36685,9000000.0
2009-08-28 03:46:00,2.36706,2.36735,2.36704,2.36711,10000000.0
2009-08-28 03:47:00,2.36707,2.3673,2.36703,2.3673,7000000.0
2009-08-28 03:48:00,2.36731,2.36757,2.3673,2.36757,10000000.0
2009-08-28 03:49:00,2.36737,2.36737,2.36699,2.36703,11000000.0
2009-08-28 03:50:00,2.36673,2.36722,2.36673,2.36722,7000000.0
2009-08-28 03:51:00,2.3671,2.3671,2.36666,2.36666,8000000.0
2009-08-28 03:52:00,2.36669,2.36705,2.36669,2.36705,6000000.0
2009-08-28 03:53:00,2.36762,2.36763,2.36732,2.36747,10000000.0
2009-08-28 03:54:00,2.36732,2.3674,2.36706,2.36718,9000000.0
2009-08-28 03:55:00,2.36663,2.36717,2.36663,2.36717,11000000.0
2009-08-28 03:56:00,2.36721,2.36721,2.367,2.36706,8000000.0
2009-08-28 03:57:00,2.36718,2.36725,2.36718,2.36725,7000000.0
2009-08-28 03:58:00,2.36733,2.36748,2.36719,2.36719,10800000.0
2009-08-28 03:59:00,2.36696,2.36702,2.36649,2.36663,10000000.0
2009-08-28 04:00:00,2.3669,2.3669,2.36669,2.36686,9000000.0
2009-08-28 04:01:00,2.36712,2.36734,2.36707,2.36734,10800000.0
2009-08-28 04:02:00,2.36743,2.36794,2.36743,2.36794,8000000.0
2009-08-28 04:03:00,2.36757,2.3677,2.36744,2.36744,6800000.0
2009-08-28 04:04:00,2.36769,2.36793,2.36763,2.36781,7000000.0
2009-08-28 04:05:00,2.36727,2.36766,2.36727,2.36766,8000000.0
2009-08-28 04:06:00,2.36778,2.36788,2.36755,2.36782,8000000.0
2009-08-28 04:07:00,2.36791,2.36802,2.36785,2.36802,7000000.0
2009-08-28 04:08:00,2.36792,2.36794,2.36776,2.36781,9000000.0
2009-08-28 04:09:00,2.36755,2.36784,2.36718,2.36784,7000000.0
2009-08-28 04:10:00,2.36806,2.36847,2.36806,2.36837,9000000.0
2009-08-28 04:11:00,2.36819,2.36833,2.36777,2.36815,10000000.0
2009-08-28 04:12:00,2.36861,2.36881,2.36859,2.36864,8000000.0
2009-08-28 04:13:00,2.36876,2.36882,2.3684,2.36867,7000000.0
2009-08-28 04:14:00,2.36874,2.36874,2.36846,2.36852,8000000.0
2009-08-28 04:15:00,2.36888,2.36897,2.36879,2.36883,8000000.0
2009-08-28 04:16:00,2.36857,2.36857,2.36817,2.36837,9800000.0
2009-08-28 04:17:00,2.36834,2.36863,2.36813,2.36863,8000000.0
2009-08-28 04:18:00,2.36886,2.36887,2.36866,2.36887,8000000.0
2009-08-28 04:19:00,2.36886,2.36886,2.36847,2.36861,6000000.0
2009-08-28 04:20:00,2.36856,2.36867,2.36819,2.36867,8000000.0
2009-08-28 04:21:00,2.36895,2.36929,2.36894,2.36929,7000000.0
2009-08-28 04:22:00,2.36931,2.36931,2.36851,2.36923,5000000.0
2009-08-28 04:23:00,2.36928,2.36928,2.36851,2.36851,10000000.0
2009-08-28 04:24:00,2.36755,2.36811,2.36755,2.36799,8000000.0
2009-08-28 04:25:00,2.36849,2.36849,2.36811,2.36837,7000000.0
2009-08-28 04:26:00,2.36888,2.36946,2.36888,2.36923,6000000.0
2009-08-28 04:27:00,2.36934,2.36934,2.36865,2.36865,8000000.0
2009-08-28 04:28:00,2.36855,2.36899,2.36844,2.36899,7000000.0
2009-08-28 04:29:00,2.36877,2.36877,2.36834,2.3687,8000000.0
2009-08-28 04:30:00,2.36882,2.36902,2.36859,2.36859,8000000.0
2009-08-28 04:31:00,2.36834,2.3687,2.36822,2.3687,8000000.0
2009-08-28 04:32:00,2.36813,2.36848,2.36813,2.36814,7000000.0
2009-08-28 04:33:00,2.36858,2.36891,2.36835,2.36891,8000000.0
2009-08-28 04:34:00,2.36894,2.36896,2.36866,2.36866,9000000.0
2009-08-28 04:35:00,2.36846,2.36865,2.36846,2.36865,7800000.0
2009-08-28 04:36:00,2.36903,2.36965,2.36903,2.36965,8000000.0
2009-08-28 04:37:00,2.36931,2.36932,2.369,2.369,7000000.0
2009-08-28 04:38:00,2.36901,2.36922,2.36901,2.36922,8000000.0
2009-08-28 04:39:00,2.36828,2.36877,2.36828,2.36877,7000000.0
2009-08-28 04:40:00,2.36937,2.36949,2.36907,2.36922,10000000.0
2009-08-28 04:41:00,2.36947,2.36955,2.36943,2.36944,9000000.0
2009-08-28 04:42:00,2.36956,2.36956,2.3693,2.36943,8000000.0
2009-08-28 04:43:00,2.36896,2.36896,2.36817,2.36817,9000000.0
2009-08-28 04:44:00,2.36805,2.36805,2.36772,2.36782,8000000.0
2009-08-28 04:45:00,2.36771,2.36798,2.36768,2.36798,8000000.0
2009-08-28 04:46:00,2.36803,2.36803,2.36756,2.36756,10000000.0
2009-08-28 04:47:00,2.36769,2.36804,2.36759,2.36804,10000000.0
2009-08-28 04:48:00,2.36802,2.36891,2.36792,2.36891,7000000.0
2009-08-28 04:49:00,2.36916,2.36955,2.36906,2.36949,8000000.0
2009-08-28 04:50:00,2.36932,2.36965,2.36922,2.36925,8000000.0
2009-08-28 04:51:00,2.36922,2.36926,2.36814,2.36814,7000000.0
2009-08-28 04:52:00,2.36803,2.36866,2.36803,2.36866,7000000.0
2009-08-28 04:53:00,2.36819,2.36855,2.36802,2.36855,7000000.0
2009-08-28 04:54:00,2.3683,2.36884,2.3683,2.36884,8000000.0
2009-08-28 04:55:00,2.36905,2.36942,2.36904,2.36942,8000000.0
2009-08-28 04:56:00,2.36975,2.37005,2.36971,2.36973,10000000.0
2009-08-28 04:57:00,2.36976,2.36976,2.36944,2.36967,10000000.0
2009-08-28 04:58:00,2.36967,2.36967,2.36904,2.36904,11000000.0
2009-08-28 04:59:00,2.36928,2.3696,2.36924,2.3696,8000000.0
2009-08-28 05:00:00,2.36979,2.37009,2.36974,2.36976,10000000.0
2009-08-28 05:01:00,2.36961,2.36961,2.36926,2.36926,8000000.0
2009-08-28 05:02:00,2.36949,2.36949,2.36928,2.36928,7000000.0
2009-08-28 05:03:00,2.36902,2.36902,2.36872,2.36879,7000000.0
2009-08-28 05:04:00,2.36883,2.36889,2.36849,2.36875,8000000.0
2009-08-28 05:05:00,2.36864,2.36893,2.36864,2.3689,7000000.0
2009-08-28 05:06:00,2.36878,2.36893,2.3687,2.36874,8000000.0
2009-08-28 05:07:00,2.36874,2.36875,2.36863,2.36864,7000000.0
2009-08-28 05:08:00,2.36827,2.36845,2.36779,2.36825,7000000.0
2009-08-28 05:09:00,2.36838,2.36867,2.36802,2.36867,8800000.0
2009-08-28 05:10:00,2.3686,2.36879,2.36849,2.36856,7000000.0
2009-08-28 05:11:00,2.36858,2.36871,2.36841,2.36871,10000000.0
2009-08-28 05:12:00,2.3689,2.36915,2.3689,2.36912,7000000.0
2009-08-28 05:13:00,2.36921,2.36935,2.36902,2.36935,10000000.0
2009-08-28 05:14:00,2.36956,2.36956,2.36896,2.36896,7000000.0
2009-08-28 05:15:00,2.36885,2.36935,2.36876,2.36935,7000000.0
2009-08-28 05:16:00,2.36943,2.36976,2.36943,2.36969,7000000.0
2009-08-28 05:17:00,2.3698,2.36988,2.3692,2.36988,10000000.0
2009-08-28 05:18:00,2.36977,2.36977,2.36938,2.36944,7000000.0
2009-08-28 05:19:00,2.36918,2.36918,2.369,2.369,7000000.0
2009-08-28 05:20:00,2.36891,2.36893,2.36875,2.36886,9000000.0
2009-08-28 05:21:00,2.3686,2.36876,2.36855,2.36876,9000000.0
2009-08-28 05:22:00,2.36891,2.36909,2.36874,2.36909,7000000.0
2009-08-28 05:23:00,2.36901,2.36924,2.36891,2.36912,7000000.0
2009-08-28 05:24:00,2.36898,2.36911,2.36898,2.36902,10000000.0
2009-08-28 05:25:00,2.36917,2.3697,2.36917,2.3697,11000000.0
2009-08-28 05:26:00,2.36964,2.36979,2.36931,2.36931,11000000.0
2009-08-28 05:27:00,2.36906,2.3694,2.36906,2.36937,9000000.0
2009-08-28 05:28:00,2.36938,2.36938,2.36896,2.36907,7000000.0
2009-08-28 05:29:00,2.36876,2.36898,2.36819,2.36828,7000000.0
2009-08-28 05:30:00,2.36817,2.3686,2.36812,2.3686,9800000.0
2009-08-28 05:31:00,2.3688,2.3688,2.36839,2.36858,10000000.0
2009-08-28 05:32:00,2.36883,2.36883,2.36861,2.36867,7000000.0
2009-08-28 05:33:00,2.36809,2.36851,2.36809,2.36842,10000000.0
2009-08-28 05:34:00,2.36818,2.36834,2.36793,2.36834,8000000.0
2009-08-28 05:35:00,2.36868,2.3691,2.36867,2.3691,7000000.0
2009-08-28 05:36:00,2.36901,2.36942,2.36893,2.36893,7800000.0
2009-08-28 05:37:00,2.36896,2.36937,2.36896,2.36932,7000000.0
2009-08-28 05:38:00,2.36963,2.37015,2.36963,2.36993,8000000.0
2009-08-28 05:39:00,2.37011,2.37031,2.37011,2.37031,8000000.0
2009-08-28 05:40:00,2.37018,2.37018,2.36946,2.36946,8000000.0
2009-08-28 05:41:00,2.3696,2.37,2.36956,2.37,9000000.0
2009-08-28 05:42:00,2.37001,2.37001,2.36956,2.36956,7000000.0
2009-08-28 05:43:00,2.369,2.36902,2.36858,2.36879,7000000.0
2009-08-28 05:44:00,2.36932,2.3698,2.36932,2.3698,11000000.0
2009-08-28 05:45:00,2.3697,2.36998,2.36967,2.36998,10800000.0
2009-08-28 05:46:00,2.36924,2.36955,2.36897,2.36955,9000000.0
2009-08-28 05:47:00,2.37002,2.37004,2.36958,2.36958,6000000.0
2009-08-28 05:48:00,2.36945,2.36959,2.36931,2.36956,8000000.0
2009-08-28 05:49:00,2.36945,2.36956,2.3693,2.36956,8000000.0
2009-08-28 05:50:00,2.36949,2.36949,2.369,2.369,8000000.0
2009-08-28 05:51:00,2.36876,2.36903,2.36852,2.36903,10000000.0
2009-08-28 05:52:00,2.36903,2.36903,2.36833,2.36833,7000000.0
2009-08-28 05:53:00,2.36788,2.36812,2.36748,2.36748,8000000.0
2009-08-28 05:54:00,2.36816,2.3684,2.36796,2.36801,10000000.0
2009-08-28 05:55:00,2.36827,2.36849,2.36827,2.36829,7000000.0
2009-08-28 05:56:00,2.36855,2.36887,2.36855,2.36885,8000000.0
2009-08-28 05:57:00,2.36886,2.36905,2.36874,2.36905,8000000.0
2009-08-28 05:58:00,2.36935,2.36939,2.36887,2.36939,7000000.0
2009-08-28 05:59:00,2.36932,2.36932,2.36905,2.36905,7000000.0
2009-08-28 06:00:00,2.36924,2.36952,2.36924,2.36952,3000000.0
2009-08-28 06:01:00,2.36944,2.36947,2.36927,2.36927,7000000.0
2009-08-28 06:02:00,2.36937,2.36965,2.36937,2.36956,7000000.0
2009-08-28 06:03:00,2.36998,2.37005,2.36991,2.36994,9000000.0
2009-08-28 06:04:00,2.36978,2.36999,2.36978,2.3698,6000000.0
2009-08-28 06:05:00,2.36942,2.36942,2.36889,2.3689,7000000.0
2009-08-28 06:06:00,2.36891,2.36908,2.36879,2.36884,7000000.0
2009-08-28 06:07:00,2.3687,2.3687,2.36833,2.3685,8000000.0
2009-08-28 06:08:00,2.36845,2.36845,2.36824,2.36826,8000000.0
2009-08-28 06:09:00,2.36825,2.36834,2.36808,2.36813,9000000.0
2009-08-28 06:10:00,2.3685,2.3685,2.36821,2.36827,8000000.0
2009-08-28 06:11:00,2.36829,2.36863,2.36829,2.36857,7000000.0
2009-08-28 06:12:00,2.36828,2.36828,2.36755,2.36788,7000000.0
2009-08-28 06:13:00,2.36849,2.36904,2.36836,2.36904,7000000.0
2009-08-28 06:14:00,2.36921,2.36921,2.36855,2.36855,8000000.0
2009-08-28 06:15:00,2.36846,2.3691,2.36846,2.3691,5000000.0
2009-08-28 06:16:00,2.36897,2.36897,2.36829,2.36838,10000000.0
2009-08-28 06:17:00,2.36835,2.36835,2.36797,2.36815,11000000.0
2009-08-28 06:18:00,2.36819,2.3686,2.36622,2.36839,8000000.0
2009-08-28 06:19:00,2.36812,2.36827,2.36801,2.36827,6800000.0
2009-08-28 06:20:00,2.36828,2.36833,2.36828,2.36833,2000000.0
2009-08-28 06:21:00,2.36827,2.36848,2.36827,2.36846,8000000.0
2009-08-28 06:22:00,2.36846,2.3687,2.36838,2.36869,7000000.0
2009-08-28 06:23:00,2.3685,2.36851,2.36824,2.36847,6000000.0
2009-08-28 06:24:00,2.36863,2.36885,2.36854,2.3688,10000000.0
2009-08-28 06:25:00,2.36881,2.36897,2.36872,2.36891,10000000.0
2009-08-28 06:26:00,2.36906,2.36918,2.36889,2.36918,8000000.0
2009-08-28 06:27:00,2.36909,2.36909,2.36867,2.36871,9000000.0
2009-08-28 06:28:00,2.36848,2.36849,2.3681,2.3681,7000000.0
2009-08-28 06:29:00,2.36799,2.36821,2.36797,2.36821,4000000.0
2009-08-28 06:30:00,2.36833,2.36867,2.36833,2.36867,7000000.0
2009-08-28 06:31:00,2.36899,2.36899,2.36872,2.36872,7000000.0
2009-08-28 06:32:00,2.36866,2.36876,2.3686,2.36871,7000000.0
2009-08-28 06:33:00,2.36847,2.36882,2.36847,2.36859,7000000.0
2009-08-28 06:34:00,2.3684,2.36877,2.36827,2.36858,10000000.0
2009-08-28 06:35:00,2.36858,2.36859,2.36822,2.36828,9000000.0
2009-08-28 06:36:00,2.3685,2.36898,2.36848,2.36898,8000000.0
2009-08-28 06:37:00,2.36899,2.36899,2.36833,2.36833,8000000.0
2009-08-28 06:38:00,2.36866,2.36866,2.36805,2.36819,10000000.0
2009-08-28 06:39:00,2.36818,2.36842,2.36795,2.36842,10000000.0
2009-08-28 06:40:00,2.36881,2.36909,2.36867,2.36909,7000000.0
2009-08-28 06:41:00,2.36891,2.36891,2.36849,2.3688,7000000.0
2009-08-28 06:42:00,2.36855,2.36855,2.368,2.3683,9000000.0
2009-08-28 06:43:00,2.36843,2.36892,2.36843,2.36892,7800000.0
2009-08-28 06:44:00,2.36882,2.36892,2.36872,2.36876,8000000.0
2009-08-28 06:45:00,2.36862,2.36877,2.36844,2.36877,8000000.0
2009-08-28 06:46:00,2.36848,2.36861,2.36831,2.36848,7000000.0
2009-08-28 06:47:00,2.36884,2.36892,2.36875,2.36884,11000000.0
2009-08-28 06:48:00,2.3682,2.3686,2.36818,2.36848,10000000.0
2009-08-28 06:49:00,2.36892,2.36934,2.36886,2.36934,10000000.0
2009-08-28 06:50:00,2.36945,2.36953,2.36938,2.36953,7000000.0
2009-08-28 06:51:00,2.36944,2.36963,2.36921,2.36921,8000000.0
2009-08-28 06:52:00,2.3694,2.3695,2.36936,2.36944,10000000.0
2009-08-28 06:53:00,2.36945,2.36945,2.36914,2.36929,9000000.0
2009-08-28 06:54:00,2.36924,2.36933,2.36907,2.36928,10000000.0
2009-08-28 06:55:00,2.36944,2.36966,2.36941,2.36943,9000000.0
2009-08-28 06:56:00,2.36976,2.36997,2.36976,2.36992,7000000.0
2009-08-28 06:57:00,2.36913,2.3695,2.3691,2.3695,8000000.0
2009-08-28 06:58:00,2.36982,2.36992,2.36974,2.36992,8000000.0
2009-08-28 06:59:00,2.36996,2.37011,2.36995,2.37002,6000000.0
2009-08-28 07:00:00,2.37018,2.37018,2.37,2.37,8000000.0
2009-08-28 07:01:00,2.37008,2.37009,2.36996,2.36997,8000000.0
2009-08-28 07:02:00,2.36963,2.37003,2.36963,2.36977,10000000.0
2009-08-28 07:03:00,2.36964,2.36987,2.36964,2.36984,8000000.0
2009-08-28 07:04:00,2.36972,2.36972,2.36937,2.36937,11000000.0
2009-08-28 07:05:00,2.36976,2.36995,2.36766,2.36995,8000000.0
2009-08-28 07:06:00,2.36996,2.37006,2.3697,2.36983,11000000.0
2009-08-28 07:07:00,2.36984,2.3701,2.36971,2.36971,8000000.0
2009-08-28 07:08:00,2.37011,2.37011,2.36935,2.36949,11000000.0
2009-08-28 07:09:00,2.36996,2.37018,2.36996,2.37018,2000000.0
2009-08-28 07:10:00,2.37075,2.3712,2.36855,2.36855,10000000.0
2009-08-28 07:11:00,2.37003,2.3703,2.36986,2.37007,8000000.0
2009-08-28 07:12:00,2.36988,2.37005,2.36962,2.37005,8000000.0
2009-08-28 07:13:00,2.36997,2.36997,2.3698,2.3698,7000000.0
2009-08-28 07:14:00,2.36942,2.36981,2.36924,2.36981,9000000.0
2009-08-28 07:15:00,2.37089,2.37152,2.37089,2.37152,11000000.0
2009-08-28 07:16:00,2.37069,2.37069,2.37041,2.37057,8000000.0
2009-08-28 07:17:00,2.37044,2.37044,2.36993,2.36993,5000000.0
2009-08-28 07:18:00,2.37058,2.37064,2.37034,2.37064,10000000.0
2009-08-28 07:19:00,2.37032,2.37032,2.3698,2.37024,8000000.0
2009-08-28 07:20:00,2.37008,2.37008,2.37007,2.37007,2000000.0
2009-08-28 07:21:00,2.36959,2.36965,2.36681,2.36965,6000000.0
2009-08-28 07:22:00,2.36967,2.37005,2.36967,2.37005,6000000.0
2009-08-28 07:23:00,2.37024,2.37024,2.3697,2.36987,7000000.0
2009-08-28 07:24:00,2.36959,2.36985,2.36942,2.3697,11000000.0
2009-08-28 07:25:00,2.36943,2.36943,2.36899,2.36908,7000000.0
2009-08-28 07:26:00,2.36907,2.36947,2.36907,2.36931,7000000.0
2009-08-28 07:27:00,2.36878,2.36882,2.36867,2.36867,3000000.0
2009-08-28 07:28:00,2.3686,2.36879,2.36826,2.36838,4800000.0
2009-08-28 07:29:00,2.36835,2.36861,2.36825,2.36825,9800000.0
2009-08-28 07:30:00,2.36844,2.3686,2.36811,2.3686,7000000.0
2009-08-28 07:31:00,2.36848,2.36871,2.36826,2.36871,8000000.0
2009-08-28 07:32:00,2.36859,2.36869,2.36857,2.36869,4000000.0
2009-08-28 07:33:00,2.36847,2.36847,2.36826,2.36829,8000000.0
2009-08-28 07:34:00,2.36813,2.36837,2.36795,2.36837,9000000.0
2009-08-28 07:35:00,2.36827,2.36846,2.36827,2.36839,8000000.0
2009-08-28 07:36:00,2.36819,2.36831,2.36802,2.36826,10000000.0
2009-08-28 07:37:00,2.36816,2.36821,2.36789,2.36789,7000000.0
2009-08-28 07:38:00,2.36744,2.36782,2.36666,2.36666,8000000.0
2009-08-28 07:39:00,2.36599,2.36599,2.36566,2.36597,5000000.0
2009-08-28 07:40:00,2.36616,2.36616,2.36593,2.36605,10000000.0
2009-08-28 07:41:00,2.36586,2.36615,2.36566,2.36567,8000000.0
2009-08-28 07:42:00,2.36592,2.3661,2.36589,2.3661,8000000.0
2009-08-28 07:43:00,2.36582,2.36582,2.36554,2.36575,7000000.0
2009-08-28 07:44:00,2.36568,2.36602,2.36568,2.36583,8000000.0
2009-08-28 07:45:00,2.36442,2.36519,2.36442,2.36519,7800000.0
2009-08-28 07:46:00,2.36489,2.36528,2.36469,2.36504,11000000.0
2009-08-28 07:47:00,2.36567,2.36567,2.36508,2.36508,8000000.0
2009-08-28 07:48:00,2.36517,2.36565,2.36517,2.36546,8000000.0
2009-08-28 07:49:00,2.3648,2.36544,2.3648,2.36543,8000000.0
2009-08-28 07:50:00,2.36572,2.36572,2.3654,2.36543,7000000.0
2009-08-28 07:51:00,2.36565,2.36619,2.36565,2.36619,7000000.0
2009-08-28 07:52:00,2.36598,2.36642,2.36598,2.36622,7000000.0
2009-08-28 07:53:00,2.3666,2.36664,2.36634,2.36634,10000000.0
2009-08-28 07:54:00,2.36616,2.36624,2.36609,2.36615,7000000.0
2009-08-28 07:55:00,2.3663,2.36656,2.36629,2.36639,6000000.0
2009-08-28 07:56:00,2.36728,2.36784,2.36728,2.36784,5000000.0
2009-08-28 07:57:00,2.36854,2.36861,2.36823,2.36823,9000000.0
2009-08-28 07:58:00,2.36778,2.36781,2.36757,2.36775,8000000.0
2009-08-28 07:59:00,2.36743,2.36744,2.36698,2.36698,5000000.0
2009-08-28 08:00:00,2.36662,2.3678,2.36662,2.36769,11000000.0
2009-08-28 08:01:00,2.36761,2.36795,2.36761,2.36778,7000000.0
2009-08-28 08:02:00,2.36791,2.36826,2.36791,2.36808,7000000.0
2009-08-28 08:03:00,2.36784,2.36784,2.36677,2.36677,8000000.0
2009-08-28 08:04:00,2.36659,2.36659,2.36618,2.3664,8000000.0
2009-08-28 08:05:00,2.36608,2.36626,2.36567,2.36593,8000000.0
2009-08-28 08:06:00,2.36571,2.36571,2.36528,2.36546,8000000.0
2009-08-28 08:07:00,2.36576,2.36593,2.36566,2.36571,9000000.0
2009-08-28 08:08:00,2.36578,2.36654,2.36578,2.36654,7000000.0
2009-08-28 08:09:00,2.36648,2.36699,2.36648,2.36673,10800000.0
2009-08-28 08:10:00,2.36679,2.36691,2.3666,2.3666,11000000.0
2009-08-28 08:11:00,2.3669,2.3669,2.36609,2.36609,7000000.0
2009-08-28 08:12:00,2.3664,2.36728,2.3664,2.36728,5000000.0
2009-08-28 08:13:00,2.36671,2.36671,2.36589,2.36643,10000000.0
2009-08-28 08:14:00,2.36644,2.36692,2.36644,2.36692,8000000.0
2009-08-28 08:15:00,2.36641,2.36641,2.36592,2.36592,10000000.0
2009-08-28 08:16:00,2.36672,2.36734,2.36672,2.36734,8000000.0
2009-08-28 08:17:00,2.36785,2.36835,2.36785,2.36835,9000000.0
2009-08-28 08:18:00,2.36846,2.36846,2.36818,2.36818,4800000.0
2009-08-28 08:19:00,2.36827,2.3684,2.36827,2.36835,9000000.0
2009-08-28 08:20:00,2.36843,2.36858,2.36818,2.36839,8000000.0
2009-08-28 08:21:00,2.36805,2.36805,2.36772,2.36772,9000000.0
2009-08-28 08:22:00,2.36828,2.36828,2.36795,2.36815,8000000.0
2009-08-28 08:23:00,2.36847,2.36854,2.36831,2.36841,8000000.0
2009-08-28 08:24:00,2.36842,2.36882,2.36842,2.36882,11000000.0
2009-08-28 08:25:00,2.36905,2.36926,2.36905,2.36925,9000000.0
2009-08-28 08:26:00,2.36919,2.36919,2.36903,2.36903,7000000.0
2009-08-28 08:27:00,2.36865,2.36878,2.36825,2.36856,8000000.0
2009-08-28 08:28:00,2.36823,2.36823,2.36647,2.36647,8000000.0
2009-08-28 08:29:00,2.36643,2.36652,2.36619,2.36644,7000000.0
2009-08-28 08:30:00,2.36768,2.36771,2.36751,2.36751,6800000.0
2009-08-28 08:31:00,2.36772,2.36826,2.36772,2.368,9000000.0
2009-08-28 08:32:00,2.36782,2.36788,2.36765,2.36783,7000000.0
2009-08-28 08:33:00,2.36824,2.36824,2.36776,2.36791,11000000.0
2009-08-28 08:34:00,2.36815,2.36819,2.36591,2.36794,10000000.0
2009-08-28 08:35:00,2.36829,2.36861,2.36829,2.36844,7000000.0
2009-08-28 08:36:00,2.36778,2.36798,2.36743,2.36798,7000000.0
2009-08-28 08:37:00,2.36884,2.36884,2.36861,2.36884,7000000.0
2009-08-28 08:38:00,2.36879,2.36879,2.36799,2.3684,9000000.0
2009-08-28 08:39:00,2.36825,2.36882,2.36825,2.36868,9000000.0
2009-08-28 08:40:00,2.36884,2.36891,2.36861,2.36891,8000000.0
2009-08-28 08:41:00,2.36841,2.36871,2.36828,2.36871,8000000.0
2009-08-28 08:42:00,2.36884,2.36969,2.36884,2.36969,10000000.0
2009-08-28 08:43:00,2.36992,2.37023,2.36992,2.36992,10000000.0
2009-08-28 08:44:00,2.37024,2.37024,2.36929,2.36929,9000000.0
2009-08-28 08:45:00,2.36968,2.37054,2.36968,2.37054,7000000.0
2009-08-28 08:46:00,2.3711,2.37155,2.3711,2.37155,7800000.0
2009-08-28 08:47:00,2.37136,2.3714,2.37106,2.3714,8000000.0
2009-08-28 08:48:00,2.37213,2.37213,2.37182,2.37206,7000000.0
2009-08-28 08:49:00,2.37206,2.37244,2.37205,2.37205,8000000.0
2009-08-28 08:50:00,2.37207,2.37259,2.37196,2.37259,7000000.0
2009-08-28 08:51:00,2.37294,2.37294,2.37184,2.372,8000000.0
2009-08-28 08:52:00,2.37203,2.37203,2.37176,2.3719,7000000.0
2009-08-28 08:53:00,2.37166,2.37174,2.37129,2.37161,10000000.0
2009-08-28 08:54:00,2.37144,2.37196,2.37144,2.37196,8000000.0
2009-08-28 08:55:00,2.37153,2.3717,2.37104,2.37165,8000000.0
2009-08-28 08:56:00,2.37189,2.37189,2.37106,2.37106,9000000.0
2009-08-28 08:57:00,2.37067,2.37081,2.37005,2.37058,8000000.0
2009-08-28 08:58:00,2.37085,2.37116,2.37076,2.37081,10000000.0
2009-08-28 08:59:00,2.3701,2.37046,2.3701,2.37028,11000000.0
2009-08-28 09:00:00,2.37013,2.3705,2.3701,2.37043,8000000.0
2009-08-28 09:01:00,2.3704,2.37074,2.37003,2.37003,7000000.0
2009-08-28 09:02:00,2.36976,2.3703,2.36976,2.37005,9000000.0
2009-08-28 09:03:00,2.37023,2.37156,2.37023,2.37156,8000000.0
2009-08-28 09:04:00,2.37152,2.37167,2.3712,2.37161,7000000.0
2009-08-28 09:05:00,2.37225,2.37225,2.37126,2.37126,5800000.0
2009-08-28 09:06:00,2.37119,2.37155,2.37114,2.37155,11000000.0
2009-08-28 09:07:00,2.37158,2.37178,2.37146,2.37178,7000000.0
2009-08-28 09:08:00,2.37214,2.37247,2.37175,2.37247,8000000.0
2009-08-28 09:09:00,2.37202,2.37202,2.37136,2.37148,8000000.0
2009-08-28 09:10:00,2.37084,2.37142,2.37084,2.37127,7000000.0
2009-08-28 09:11:00,2.37105,2.37105,2.37024,2.37033,8000000.0
2009-08-28 09:12:00,2.37029,2.37124,2.37029,2.37117,9000000.0
2009-08-28 09:13:00,2.37175,2.37199,2.37163,2.37199,8000000.0
2009-08-28 09:14:00,2.37182,2.37193,2.37155,2.37172,9000000.0
2009-08-28 09:15:00,2.37138,2.37142,2.37124,2.37142,10000000.0
2009-08-28 09:16:00,2.37139,2.37172,2.37131,2.37142,8000000.0
2009-08-28 09:17:00,2.37169,2.37179,2.37157,2.37157,7000000.0
2009-08-28 09:18:00,2.37159,2.37163,2.37126,2.37126,7000000.0
2009-08-28 09:19:00,2.37121,2.37221,2.37121,2.37221,8000000.0
2009-08-28 09:20:00,2.37212,2.37266,2.37203,2.37266,8000000.0
2009-08-28 09:21:00,2.37234,2.37234,2.37158,2.37173,9000000.0
2009-08-28 09:22:00,2.37212,2.37227,2.37212,2.37212,7000000.0
2009-08-28 09:23:00,2.37192,2.37254,2.37192,2.37227,8000000.0
2009-08-28 09:24:00,2.37206,2.37215,2.37196,2.37196,7000000.0
2009-08-28 09:25:00,2.37177,2.37199,2.37156,2.37199,8000000.0
2009-08-28 09:26:00,2.37202,2.3724,2.37202,2.37229,7000000.0
2009-08-28 09:27:00,2.37279,2.37312,2.37251,2.3731,7000000.0
2009-08-28 09:28:00,2.37321,2.37331,2.3731,2.3731,8000000.0
2009-08-28 09:29:00,2.37335,2.37393,2.37335,2.37393,6000000.0
2009-08-28 09:30:00,2.37423,2.37438,2.37416,2.37431,8000000.0
2009-08-28 09:31:00,2.3743,2.37462,2.37418,2.37444,7000000.0
2009-08-28 09:32:00,2.37463,2.37493,2.37459,2.37459,8000000.0
2009-08-28 09:33:00,2.37441,2.37465,2.3743,2.37464,9000000.0
2009-08-28 09:34:00,2.37468,2.37468,2.37416,2.37423,7000000.0
2009-08-28 09:35:00,2.37396,2.37397,2.37371,2.37397,7000000.0
2009-08-28 09:36:00,2.374,2.37456,2.374,2.37456,10000000.0
2009-08-28 09:37:00,2.37455,2.37509,2.37449,2.37509,8000000.0
2009-08-28 09:38:00,2.37545,2.37548,2.37481,2.37486,7000000.0
2009-08-28 09:39:00,2.37505,2.37523,2.37502,2.37523,7800000.0
2009-08-28 09:40:00,2.37526,2.37536,2.37496,2.37534,8000000.0
2009-08-28 09:41:00,2.37596,2.37596,2.37566,2.37566,7000000.0
2009-08-28 09:42:00,2.37547,2.37566,2.37547,2.37553,9000000.0
2009-08-28 09:43:00,2.37571,2.37614,2.37571,2.37599,10000000.0
2009-08-28 09:44:00,2.37601,2.37631,2.37601,2.37626,7000000.0
2009-08-28 09:45:00,2.37653,2.37696,2.37653,2.37696,7800000.0
2009-08-28 09:46:00,2.37698,2.37698,2.37672,2.37686,7000000.0
2009-08-28 09:47:00,2.37715,2.37715,2.37694,2.37694,9000000.0
2009-08-28 09:48:00,2.37674,2.37682,2.37654,2.37677,8000000.0
2009-08-28 09:49:00,2.37669,2.3767,2.37635,2.3767,11000000.0
2009-08-28 09:50:00,2.37693,2.3771,2.37692,2.37699,7000000.0
2009-08-28 09:51:00,2.37703,2.37738,2.37703,2.37738,9000000.0
2009-08-28 09:52:00,2.37734,2.37734,2.37706,2.3771,9000000.0
2009-08-28 09:53:00,2.37733,2.37736,2.37701,2.37736,8000000.0
2009-08-28 09:54:00,2.37757,2.37757,2.37694,2.37704,8000000.0
2009-08-28 09:55:00,2.37678,2.37695,2.37665,2.37695,8000000.0
2009-08-28 09:56:00,2.37691,2.37745,2.37691,2.37745,7000000.0
2009-08-28 09:57:00,2.37742,2.37758,2.37719,2.37745,7000000.0
2009-08-28 09:58:00,2.37831,2.37834,2.37814,2.37827,7000000.0
2009-08-28 09:59:00,2.37843,2.37881,2.37843,2.37878,11000000.0
2009-08-28 10:00:00,2.37791,2.37794,2.37731,2.37736,7000000.0
2009-08-28 10:01:00,2.37721,2.37721,2.37661,2.37661,8000000.0
2009-08-28 10:02:00,2.37617,2.37617,2.37578,2.37578,8000000.0
2009-08-28 10:03:00,2.37529,2.37529,2.37491,2.37527,10000000.0
2009-08-28 10:04:00,2.37529,2.37546,2.37515,2.37515,9000000.0
2009-08-28 10:05:00,2.37554,2.37583,2.37549,2.37573,8000000.0
2009-08-28 10:06:00,2.37539,2.37539,2.37505,2.37539,6800000.0
2009-08-28 10:07:00,2.37528,2.37528,2.3745,2.37461,8000000.0
2009-08-28 10:08:00,2.37463,2.37474,2.3746,2.37468,7000000.0
2009-08-28 10:09:00,2.37448,2.37497,2.37448,2.3747,11000000.0
2009-08-28 10:10:00,2.37451,2.37457,2.37439,2.37439,7000000.0
2009-08-28 10:11:00,2.3748,2.37493,2.37466,2.37493,8000000.0
2009-08-28 10:12:00,2.37532,2.37553,2.37523,2.37553,7000000.0
2009-08-28 10:13:00,2.37573,2.3765,2.37573,2.3765,8000000.0
2009-08-28 10:14:00,2.37651,2.37651,2.37632,2.37642,9000000.0
2009-08-28 10:15:00,2.37601,2.37601,2.37463,2.37463,7000000.0
2009-08-28 10:16:00,2.37473,2.37564,2.37473,2.37564,6000000.0
2009-08-28 10:17:00,2.37619,2.37645,2.3759,2.3759,8000000.0
2009-08-28 10:18:00,2.37589,2.37604,2.37576,2.37576,6000000.0
2009-08-28 10:19:00,2.37535,2.37535,2.37502,2.3751,8000000.0
2009-08-28 10:20:00,2.37514,2.37561,2.37513,2.3756,8000000.0
2009-08-28 10:21:00,2.37567,2.37589,2.37553,2.3756,7000000.0
2009-08-28 10:22:00,2.37565,2.37585,2.3754,2.3754,10000000.0
2009-08-28 10:23:00,2.37563,2.37563,2.37524,2.37533,7000000.0
2009-08-28 10:24:00,2.37576,2.37607,2.37565,2.37585,11000000.0
2009-08-28 10:25:00,2.37592,2.37592,2.37534,2.37536,10000000.0
2009-08-28 10:26:00,2.37518,2.37552,2.37518,2.37541,11000000.0
2009-08-28 10:27:00,2.37539,2.37549,2.37524,2.37531,8000000.0
2009-08-28 10:28:00,2.37565,2.37601,2.37565,2.37601,7000000.0
2009-08-28 10:29:00,2.37633,2.37665,2.37633,2.37665,8000000.0
2009-08-28 10:30:00,2.37745,2.37817,2.37727,2.37727,7000000.0
2009-08-28 10:31:00,2.37684,2.37723,2.37649,2.37723,7000000.0
2009-08-28 10:32:00,2.37771,2.37802,2.3766,2.3766,8800000.0
2009-08-28 10:33:00,2.37653,2.37683,2.3764,2.37683,11000000.0
2009-08-28 10:34:00,2.37691,2.37691,2.37652,2.37664,7000000.0
2009-08-28 10:35:00,2.37628,2.37647,2.37615,2.37615,7800000.0
2009-08-28 10:36:00,2.37572,2.37572,2.37509,2.37515,8000000.0
2009-08-28 10:37:00,2.37506,2.37511,2.37433,2.37433,8000000.0
2009-08-28 10:38:00,2.37427,2.37446,2.37411,2.37445,7000000.0
2009-08-28 10:39:00,2.37466,2.37494,2.37466,2.37493,7000000.0
2009-08-28 10:40:00,2.37513,2.37525,2.37512,2.37512,8000000.0
2009-08-28 10:41:00,2.37524,2.37528,2.3749,2.37513,7000000.0
2009-08-28 10:42:00,2.3745,2.37466,2.3744,2.37461,7000000.0
2009-08-28 10:43:00,2.3745,2.37455,2.37431,2.37445,8000000.0
2009-08-28 10:44:00,2.37441,2.37449,2.37401,2.37401,8000000.0
2009-08-28 10:45:00,2.37384,2.37395,2.37351,2.37351,11000000.0
2009-08-28 10:46:00,2.37369,2.37427,2.37369,2.37416,6000000.0
2009-08-28 10:47:00,2.37365,2.37435,2.37321,2.37432,11000000.0
2009-08-28 10:48:00,2.37469,2.37469,2.37374,2.37374,7000000.0
2009-08-28 10:49:00,2.37369,2.37401,2.37356,2.37401,7000000.0
2009-08-28 10:50:00,2.37418,2.37499,2.37418,2.37499,7800000.0
2009-08-28 10:51:00,2.37477,2.37517,2.37477,2.37499,10000000.0
2009-08-28 10:52:00,2.3751,2.37577,2.3751,2.37577,7000000.0
2009-08-28 10:53:00,2.37597,2.37598,2.37524,2.37595,9000000.0
2009-08-28 10:54:00,2.37578,2.3759,2.37554,2.3759,5000000.0
2009-08-28 10:55:00,2.37571,2.37583,2.37537,2.37537,7000000.0
2009-08-28 10:56:00,2.37527,2.37527,2.37478,2.37504,8000000.0
2009-08-28 10:57:00,2.37546,2.37671,2.37544,2.37671,11000000.0
2009-08-28 10:58:00,2.37686,2.37686,2.37616,2.37649,10000000.0
2009-08-28 10:59:00,2.37641,2.37751,2.37641,2.37732,10000000.0
2009-08-28 11:00:00,2.37726,2.37742,2.37719,2.37725,10000000.0
2009-08-28 11:01:00,2.37732,2.37796,2.37732,2.37796,8000000.0
2009-08-28 11:02:00,2.37758,2.3777,2.37758,2.37761,8000000.0
2009-08-28 11:03:00,2.37708,2.37708,2.3761,2.3761,8000000.0
2009-08-28 11:04:00,2.3765,2.37679,2.37627,2.37627,10000000.0
2009-08-28 11:05:00,2.37587,2.37614,2.37551,2.37597,7000000.0
2009-08-28 11:06:00,2.37645,2.37645,2.37541,2.37541,7000000.0
2009-08-28 11:07:00,2.37516,2.37567,2.3749,2.37542,10000000.0
2009-08-28 11:08:00,2.37547,2.37561,2.37535,2.37535,7800000.0
2009-08-28 11:09:00,2.37499,2.37501,2.37465,2.37473,7000000.0
2009-08-28 11:10:00,2.37472,2.37499,2.37472,2.37486,11000000.0
2009-08-28 11:11:00,2.3747,2.37501,2.37467,2.37482,7000000.0
2009-08-28 11:12:00,2.37488,2.37531,2.37488,2.37521,10000000.0
2009-08-28 11:13:00,2.37533,2.37584,2.37533,2.37572,7000000.0
2009-08-28 11:14:00,2.37589,2.3765,2.37589,2.3765,9000000.0
2009-08-28 11:15:00,2.37716,2.37804,2.37716,2.37802,8000000.0
2009-08-28 11:16:00,2.37803,2.37848,2.37803,2.37846,8000000.0
2009-08-28 11:17:00,2.37871,2.37894,2.37868,2.37878,9000000.0
2009-08-28 11:18:00,2.37867,2.37893,2.37864,2.37881,9000000.0
2009-08-28 11:19:00,2.37912,2.37912,2.37855,2.37897,7000000.0
2009-08-28 11:20:00,2.37878,2.37879,2.37846,2.37879,6000000.0
2009-08-28 11:21:00,2.37891,2.37892,2.3786,2.37892,8000000.0
2009-08-28 11:22:00,2.37888,2.37895,2.3786,2.3787,7000000.0
2009-08-28 11:23:00,2.37901,2.37909,2.37878,2.37909,7000000.0
2009-08-28 11:24:00,2.37907,2.37932,2.37876,2.37932,11000000.0
2009-08-28 11:25:00,2.37934,2.37934,2.37884,2.37884,8000000.0
2009-08-28 11:26:00,2.3784,2.3786,2.37836,2.37836,7000000.0
2009-08-28 11:27:00,2.37837,2.37849,2.37807,2.37823,8000000.0
2009-08-28 11:28:00,2.3778,2.37791,2.37742,2.37791,7000000.0
2009-08-28 11:29:00,2.3788,2.37899,2.3785,2.3785,10000000.0
2009-08-28 11:30:00,2.37791,2.37829,2.37791,2.37811,10000000.0
2009-08-28 11:31:00,2.37802,2.37805,2.3779,2.378,7000000.0
2009-08-28 11:32:00,2.37788,2.37817,2.37784,2.37817,6000000.0
2009-08-28 11:33:00,2.37828,2.37828,2.3779,2.378,7000000.0
2009-08-28 11:34:00,2.37794,2.37794,2.37772,2.3778,10800000.0
2009-08-28 11:35:00,2.37809,2.37819,2.3778,2.37783,8000000.0
2009-08-28 11:36:00,2.37692,2.37692,2.37659,2.37674,7000000.0
2009-08-28 11:37:00,2.37636,2.37636,2.37596,2.37598,8000000.0
2009-08-28 11:38:00,2.37577,2.37619,2.37577,2.37619,7000000.0
2009-08-28 11:39:00,2.37578,2.37602,2.3754,2.37602,9000000.0
2009-08-28 11:40:00,2.37614,2.37626,2.37603,2.37626,8000000.0
2009-08-28 11:41:00,2.37592,2.37592,2.37548,2.37572,8000000.0
2009-08-28 11:42:00,2.37591,2.37628,2.37567,2.37628,8000000.0
2009-08-28 11:43:00,2.37665,2.37738,2.37614,2.37738,9000000.0
2009-08-28 11:44:00,2.37818,2.37835,2.37788,2.37835,7000000.0
2009-08-28 11:45:00,2.37795,2.37795,2.37731,2.37731,8000000.0
2009-08-28 11:46:00,2.37682,2.3774,2.37643,2.3774,7000000.0
2009-08-28 11:47:00,2.37737,2.37755,2.37711,2.37731,10000000.0
2009-08-28 11:48:00,2.37715,2.37763,2.37715,2.37763,6800000.0
2009-08-28 11:49:00,2.37742,2.37769,2.37742,2.37769,8000000.0
2009-08-28 11:50:00,2.37747,2.37781,2.37747,2.37757,8000000.0
2009-08-28 11:51:00,2.37804,2.37817,2.37804,2.37808,9000000.0
2009-08-28 11:52:00,2.37821,2.37821,2.37797,2.37797,7000000.0
2009-08-28 11:53:00,2.37713,2.37719,2.37707,2.37713,7000000.0
2009-08-28 11:54:00,2.37737,2.37747,2.37732,2.37739,9000000.0
2009-08-28 11:55:00,2.37733,2.37733,2.37662,2.37662,8000000.0
2009-08-28 11:56:00,2.37692,2.37729,2.37684,2.37719,11000000.0
2009-08-28 11:57:00,2.37714,2.37714,2.37695,2.37698,7000000.0
2009-08-28 11:58:00,2.37688,2.37752,2.37688,2.37752,5000000.0
2009-08-28 11:59:00,2.37743,2.3777,2.37738,2.37764,8000000.0
2009-08-28 12:00:00,2.37727,2.37727,2.37691,2.37711,7000000.0
2009-08-28 12:01:00,2.3769,2.3769,2.3764,2.3764,7000000.0
2009-08-28 12:02:00,2.37607,2.37646,2.37604,2.37646,11000000.0
2009-08-28 12:03:00,2.37705,2.37706,2.37681,2.37697,7000000.0
2009-08-28 12:04:00,2.37684,2.377,2.37624,2.37624,7000000.0
2009-08-28 12:05:00,2.37657,2.37669,2.37655,2.37669,8000000.0
2009-08-28 12:06:00,2.37671,2.37683,2.37661,2.37683,8000000.0
2009-08-28 12:07:00,2.37664,2.37712,2.37663,2.3771,7800000.0
2009-08-28 12:08:00,2.37684,2.37684,2.37605,2.37605,11000000.0
2009-08-28 12:09:00,2.37634,2.37647,2.37621,2.37646,7000000.0
2009-08-28 12:10:00,2.37643,2.37708,2.37643,2.37708,7000000.0
2009-08-28 12:11:00,2.37707,2.37717,2.37691,2.37708,8000000.0
2009-08-28 12:12:00,2.37724,2.37749,2.37724,2.37737,7000000.0
2009-08-28 12:13:00,2.377,2.37756,2.377,2.37726,7000000.0
2009-08-28 12:14:00,2.37752,2.37851,2.37748,2.37851,8000000.0
2009-08-28 12:15:00,2.37855,2.37881,2.37837,2.3787,7000000.0
2009-08-28 12:16:00,2.3794,2.37944,2.37917,2.37935,9000000.0
2009-08-28 12:17:00,2.37931,2.37931,2.37851,2.37851,7000000.0
2009-08-28 12:18:00,2.37915,2.38006,2.37893,2.38006,8000000.0
2009-08-28 12:19:00,2.37973,2.37973,2.37942,2.37963,7000000.0
2009-08-28 12:20:00,2.37913,2.37943,2.37913,2.37926,8000000.0
2009-08-28 12:21:00,2.38043,2.38155,2.38043,2.38143,10000000.0
2009-08-28 12:22:00,2.3821,2.38237,2.3819,2.38231,7000000.0
2009-08-28 12:23:00,2.38272,2.38272,2.38201,2.38213,8000000.0
2009-08-28 12:24:00,2.38164,2.38217,2.38136,2.38217,8000000.0
2009-08-28 12:25:00,2.38229,2.38234,2.38209,2.38209,8000000.0
2009-08-28 12:26:00,2.38206,2.3824,2.38196,2.38196,8000000.0
2009-08-28 12:27:00,2.38197,2.38197,2.3815,2.3817,11000000.0
2009-08-28 12:28:00,2.38148,2.38148,2.38098,2.38098,7000000.0
2009-08-28 12:29:00,2.38084,2.38084,2.38,2.38004,9000000.0
2009-08-28 12:30:00,2.38026,2.38076,2.38026,2.38055,11000000.0
2009-08-28 12:31:00,2.38063,2.38118,2.38063,2.38112,10000000.0
2009-08-28 12:32:00,2.38128,2.38128,2.38083,2.38106,7000000.0
2009-08-28 12:33:00,2.38114,2.38121,2.38016,2.38016,7000000.0
2009-08-28 12:34:00,2.37936,2.37937,2.379,2.379,8000000.0
2009-08-28 12:35:00,2.3792,2.3792,2.37876,2.37876,7000000.0
2009-08-28 12:36:00,2.37851,2.37851,2.37762,2.37762,7000000.0
2009-08-28 12:37:00,2.37748,2.37798,2.37748,2.37798,11000000.0
2009-08-28 12:38:00,2.37786,2.37811,2.37755,2.37755,7000000.0
2009-08-28 12:39:00,2.37757,2.37801,2.37757,2.37791,7000000.0
2009-08-28 12:40:00,2.37773,2.37824,2.37773,2.37824,11000000.0
2009-08-28 12:41:00,2.37816,2.3783,2.37805,2.37818,7000000.0
2009-08-28 12:42:00,2.37828,2.37828,2.37816,2.37822,7000000.0
2009-08-28 12:43:00,2.37835,2.37842,2.37826,2.37826,7000000.0
2009-08-28 12:44:00,2.37835,2.37853,2.37835,2.37853,10000000.0
2009-08-28 12:45:00,2.3785,2.37869,2.3785,2.37869,10000000.0
2009-08-28 12:46:00,2.37867,2.37867,2.37736,2.37736,8000000.0
2009-08-28 12:47:00,2.3775,2.3775,2.37722,2.37749,9000000.0
2009-08-28 12:48:00,2.37767,2.37767,2.37741,2.37741,8000000.0
2009-08-28 12:49:00,2.37772,2.3778,2.37743,2.3778,10000000.0
2009-08-28 12:50:00,2.3779,2.37798,2.37762,2.37762,6800000.0
2009-08-28 12:51:00,2.37756,2.37761,2.37745,2.37745,8000000.0
2009-08-28 12:52:00,2.37758,2.37791,2.37752,2.37776,8000000.0
2009-08-28 12:53:00,2.3779,2.37805,2.3779,2.37805,3000000.0
2009-08-28 12:54:00,2.37815,2.37821,2.37806,2.37806,7000000.0
2009-08-28 12:55:00,2.37815,2.37865,2.37815,2.37865,8000000.0
2009-08-28 12:56:00,2.37859,2.37862,2.37842,2.37844,10800000.0
2009-08-28 12:57:00,2.37843,2.37843,2.37816,2.37817,8000000.0
2009-08-28 12:58:00,2.3781,2.3781,2.37757,2.37773,8000000.0
2009-08-28 12:59:00,2.37769,2.37811,2.3776,2.37791,8000000.0
2009-08-28 13:00:00,2.37826,2.37869,2.37802,2.37869,8000000.0
2009-08-28 13:01:00,2.3788,2.37888,2.37857,2.37872,5000000.0
2009-08-28 13:02:00,2.37864,2.37865,2.37834,2.37854,8000000.0
2009-08-28 13:03:00,2.37808,2.3783,2.37775,2.3783,6800000.0
2009-08-28 13:04:00,2.37785,2.3779,2.3776,2.37765,8000000.0
2009-08-28 13:05:00,2.37756,2.37784,2.37745,2.37745,7000000.0
2009-08-28 13:06:00,2.37752,2.37757,2.37664,2.37664,8000000.0
2009-08-28 13:07:00,2.37669,2.37767,2.37669,2.37767,5800000.0
2009-08-28 13:08:00,2.37777,2.37777,2.37745,2.37756,7000000.0
2009-08-28 13:09:00,2.37754,2.37769,2.37735,2.37757,11000000.0
2009-08-28 13:10:00,2.37779,2.37779,2.37734,2.37738,11000000.0
2009-08-28 13:11:00,2.37752,2.37787,2.37752,2.37787,7000000.0
2009-08-28 13:12:00,2.37829,2.37898,2.37829,2.37898,4000000.0
2009-08-28 13:13:00,2.37936,2.37946,2.37898,2.37907,11000000.0
2009-08-28 13:14:00,2.37907,2.37907,2.37866,2.37876,10000000.0
2009-08-28 13:15:00,2.37882,2.37948,2.37882,2.37948,8000000.0
2009-08-28 13:16:00,2.3791,2.37923,2.37897,2.37906,11000000.0
2009-08-28 13:17:00,2.37664,2.37987,2.37664,2.37987,8000000.0
2009-08-28 13:18:00,2.38015,2.38028,2.37985,2.38025,8000000.0
2009-08-28 13:19:00,2.37932,2.37947,2.37912,2.3793,7000000.0
2009-08-28 13:20:00,2.37998,2.38034,2.37998,2.38034,7000000.0
2009-08-28 13:21:00,2.38026,2.38026,2.37969,2.38017,9000000.0
2009-08-28 13:22:00,2.38028,2.38039,2.38005,2.38034,10000000.0
2009-08-28 13:23:00,2.38031,2.38068,2.38026,2.38068,5000000.0
2009-08-28 13:24:00,2.3814,2.38205,2.3814,2.38205,8000000.0
2009-08-28 13:25:00,2.38196,2.38196,2.38109,2.38111,7000000.0
2009-08-28 13:26:00,2.38131,2.38275,2.38131,2.38275,5000000.0
2009-08-28 13:27:00,2.38239,2.38259,2.38229,2.38253,11000000.0
2009-08-28 13:28:00,2.3821,2.38228,2.38203,2.38211,11000000.0
2009-08-28 13:29:00,2.38207,2.38209,2.38174,2.38209,9000000.0
2009-08-28 13:30:00,2.38211,2.38211,2.38201,2.38208,9000000.0
2009-08-28 13:31:00,2.38204,2.38224,2.38204,2.38206,11000000.0
2009-08-28 13:32:00,2.38217,2.38241,2.382,2.382,18000000.0
2009-08-28 13:33:00,2.38201,2.38283,2.3816,2.38283,19000000.0
2009-08-28 13:34:00,2.3829,2.3829,2.38221,2.38226,14000000.0
2009-08-28 13:35:00,2.38221,2.38234,2.38194,2.38201,18000000.0
2009-08-28 13:36:00,2.38169,2.38169,2.38141,2.38141,31000000.0
2009-08-28 13:37:00,2.3813,2.3817,2.3813,2.38148,12000000.0
2009-08-28 13:38:00,2.38141,2.38141,2.38094,2.38099,20000000.0
2009-08-28 13:39:00,2.38101,2.38101,2.38081,2.38093,21000000.0
2009-08-28 13:40:00,2.38082,2.38082,2.38063,2.38071,59800000.0
2009-08-28 13:41:00,2.3808,2.38081,2.38058,2.38058,21800000.0
2009-08-28 13:42:00,2.38003,2.38003,2.37954,2.37971,11000000.0
2009-08-28 13:43:00,2.37967,2.37982,2.37932,2.37982,54800000.0
2009-08-28 13:44:00,2.38007,2.38047,2.38007,2.38028,27000000.0
2009-08-28 13:45:00,2.38029,2.3805,2.38013,2.38013,24000000.0
2009-08-28 13:46:00,2.37993,2.38002,2.37953,2.37953,25000000.0
2009-08-28 13:47:00,2.37956,2.37975,2.37952,2.37975,27000000.0
2009-08-28 13:48:00,2.37969,2.37969,2.37943,2.37943,24000000.0
2009-08-28 13:49:00,2.37922,2.37936,2.37921,2.37936,19000000.0
2009-08-28 13:50:00,2.37864,2.37957,2.37864,2.37957,24000000.0
2009-08-28 13:51:00,2.37962,2.37972,2.37938,2.37972,45000000.0
2009-08-28 13:52:00,2.37964,2.37964,2.37922,2.37952,34000000.0
2009-08-28 13:53:00,2.37956,2.37977,2.3794,2.37962,28000000.0
2009-08-28 13:54:00,2.37952,2.38012,2.37952,2.37984,32000000.0
2009-08-28 13:55:00,2.37941,2.37994,2.37928,2.37954,30000000.0
2009-08-28 13:56:00,2.37981,2.37988,2.37968,2.37979,19800000.0
2009-08-28 13:57:00,2.37985,2.38011,2.37974,2.38011,46600000.0
2009-08-28 13:58:00,2.38013,2.38013,2.37992,2.38005,9000000.0
2009-08-28 13:59:00,2.38029,2.38088,2.38029,2.38088,34000000.0
2009-08-28 14:00:00,2.38092,2.38155,2.38084,2.38155,39000000.0
2009-08-28 14:01:00,2.38141,2.38167,2.38141,2.38167,31000000.0
2009-08-28 14:02:00,2.38186,2.38204,2.38186,2.38203,26000000.0
2009-08-28 14:03:00,2.38175,2.38175,2.381,2.381,14800000.0
2009-08-28 14:04:00,2.38078,2.38086,2.38076,2.38077,13000000.0
2009-08-28 14:05:00,2.38075,2.38081,2.38041,2.38046,30000000.0
2009-08-28 14:06:00,2.38056,2.38056,2.38048,2.38048,3000000.0
2009-08-28 14:07:00,2.38013,2.38042,2.37971,2.38014,8000000.0
2009-08-28 14:08:00,2.37995,2.37995,2.37877,2.37877,26000000.0
2009-08-28 14:09:00,2.37888,2.37924,2.37876,2.37924,25000000.0
2009-08-28 14:10:00,2.37889,2.37889,2.37844,2.37844,24000000.0
2009-08-28 14:11:00,2.37836,2.37925,2.37836,2.37925,26000000.0
2009-08-28 14:12:00,2.37908,2.37909,2.37877,2.37877,12000000.0
2009-08-28 14:13:00,2.37883,2.37883,2.37825,2.37829,7000000.0
2009-08-28 14:14:00,2.37842,2.37905,2.37842,2.37905,17000000.0
2009-08-28 14:15:00,2.37876,2.37903,2.37876,2.37881,22000000.0
2009-08-28 14:16:00,2.37868,2.37893,2.37846,2.37849,18000000.0
2009-08-28 14:17:00,2.37824,2.37824,2.37805,2.37805,30000000.0
2009-08-28 14:18:00,2.37808,2.37886,2.37789,2.37858,34000000.0
2009-08-28 14:19:00,2.3783,2.3783,2.37802,2.37804,27800000.0
2009-08-28 14:20:00,2.37884,2.37974,2.37884,2.37935,32000000.0
2009-08-28 14:21:00,2.37943,2.37943,2.37848,2.37848,30000000.0
2009-08-28 14:22:00,2.37843,2.37881,2.37841,2.37877,31000000.0
2009-08-28 14:23:00,2.37877,2.37899,2.37874,2.37894,36600000.0
2009-08-28 14:24:00,2.37861,2.37861,2.37776,2.37782,11000000.0
2009-08-28 14:25:00,2.37748,2.37748,2.37692,2.37698,38000000.0
2009-08-28 14:26:00,2.37718,2.37769,2.37718,2.37738,25000000.0
2009-08-28 14:27:00,2.37741,2.37785,2.3774,2.37752,43000000.0
2009-08-28 14:28:00,2.37753,2.37789,2.37739,2.37789,27000000.0
2009-08-28 14:29:00,2.37913,2.37963,2.37826,2.37826,31000000.0
2009-08-28 14:30:00,2.37807,2.3783,2.37764,2.37764,40000000.0
2009-08-28 14:31:00,2.37806,2.37876,2.37806,2.37856,51000000.0
2009-08-28 14:32:00,2.37873,2.37873,2.3785,2.37865,54000000.0
2009-08-28 14:33:00,2.37868,2.37882,2.37845,2.37882,39000000.0
2009-08-28 14:34:00,2.37849,2.37869,2.37837,2.37837,52000000.0
2009-08-28 14:35:00,2.37841,2.3787,2.37836,2.3786,45000000.0
2009-08-28 14:36:00,2.37881,2.37898,2.37881,2.37898,3000000.0
2009-08-28 14:37:00,2.37921,2.37934,2.3792,2.37934,52000000.0
2009-08-28 14:38:00,2.37916,2.3793,2.37894,2.3793,48000000.0
2009-08-28 14:39:00,2.37943,2.37943,2.37909,2.37937,43800000.0
2009-08-28 14:40:00,2.37885,2.3791,2.37885,2.3791,8000000.0
2009-08-28 14:41:00,2.37912,2.37912,2.37888,2.37888,45000000.0
2009-08-28 14:42:00,2.37917,2.37917,2.37819,2.37831,7000000.0
2009-08-28 14:43:00,2.37822,2.37841,2.3781,2.3781,32000000.0
2009-08-28 14:44:00,2.37844,2.37877,2.37844,2.37877,37800000.0
2009-08-28 14:45:00,2.37875,2.37919,2.37875,2.37898,17800000.0
2009-08-28 14:46:00,2.37917,2.37957,2.37917,2.37957,11000000.0
2009-08-28 14:47:00,2.37983,2.37985,2.37974,2.37974,11000000.0
2009-08-28 14:48:00,2.37965,2.37965,2.37946,2.37946,24000000.0
2009-08-28 14:49:00,2.37976,2.37989,2.37967,2.37989,34000000.0
2009-08-28 14:50:00,2.37975,2.38015,2.37975,2.38015,20000000.0
2009-08-28 14:51:00,2.3804,2.38072,2.3804,2.3806,16000000.0
2009-08-28 14:52:00,2.38073,2.38102,2.38067,2.38077,15800000.0
2009-08-28 14:53:00,2.38025,2.38025,2.37962,2.37962,21000000.0
2009-08-28 14:54:00,2.37915,2.37928,2.37907,2.37907,11000000.0
2009-08-28 14:55:00,2.37897,2.37897,2.37874,2.37874,10000000.0
2009-08-28 14:56:00,2.37829,2.37839,2.37799,2.37799,16000000.0
2009-08-28 14:57:00,2.37811,2.3789,2.37811,2.3789,27000000.0
2009-08-28 14:58:00,2.37876,2.37876,2.37831,2.37852,34000000.0
2009-08-28 14:59:00,2.37827,2.37848,2.37814,2.37814,15800000.0
2009-08-28 15:00:00,2.37798,2.37798,2.37678,2.37678,17000000.0
2009-08-28 15:01:00,2.37676,2.37683,2.37663,2.37683,22000000.0
2009-08-28 15:02:00,2.37691,2.37691,2.3765,2.37678,35800000.0
2009-08-28 15:03:00,2.37718,2.37744,2.37711,2.37731,8000000.0
2009-08-28 15:04:00,2.37665,2.37665,2.37577,2.37584,27000000.0
2009-08-28 15:05:00,2.37642,2.3771,2.37642,2.3771,22000000.0
2009-08-28 15:06:00,2.37739,2.37781,2.37739,2.37781,23000000.0
2009-08-28 15:07:00,2.37796,2.37847,2.37794,2.37847,29000000.0
2009-08-28 15:08:00,2.37845,2.37854,2.37827,2.37846,8000000.0
2009-08-28 15:09:00,2.37862,2.37866,2.37768,2.37768,7000000.0
2009-08-28 15:10:00,2.37651,2.37676,2.37643,2.37676,37000000.0
2009-08-28 15:11:00,2.377,2.3772,2.377,2.3772,23000000.0
2009-08-28 15:12:00,2.37696,2.37705,2.37692,2.37693,8000000.0
2009-08-28 15:13:00,2.37683,2.37695,2.37675,2.37685,39000000.0
2009-08-28 15:14:00,2.37671,2.37674,2.37654,2.37654,36000000.0
2009-08-28 15:15:00,2.37626,2.37626,2.37583,2.37583,25600000.0
2009-08-28 15:16:00,2.3756,2.37583,2.37552,2.37583,29800000.0
2009-08-28 15:17:00,2.3757,2.37596,2.3757,2.37577,26000000.0
2009-08-28 15:18:00,2.37626,2.37756,2.37626,2.37756,18000000.0
2009-08-28 15:19:00,2.37804,2.37804,2.37758,2.37758,12000000.0
2009-08-28 15:20:00,2.37743,2.37743,2.37708,2.37715,19000000.0
2009-08-28 15:21:00,2.37706,2.37733,2.37705,2.37733,29000000.0
2009-08-28 15:22:00,2.37755,2.37767,2.37755,2.37767,9000000.0
2009-08-28 15:23:00,2.37741,2.37741,2.37685,2.37685,41000000.0
2009-08-28 15:24:00,2.37674,2.37698,2.37665,2.37665,14000000.0
2009-08-28 15:25:00,2.37656,2.37666,2.37636,2.37636,18000000.0
2009-08-28 15:26:00,2.37622,2.37646,2.37577,2.37607,60000000.0
2009-08-28 15:27:00,2.37666,2.37687,2.37645,2.37645,36000000.0
2009-08-28 15:28:00,2.37618,2.37626,2.37551,2.37561,48000000.0
2009-08-28 15:29:00,2.37531,2.37531,2.37171,2.37214,44000000.0
2009-08-28 15:30:00,2.37286,2.37602,2.37286,2.37464,70000000.0
2009-08-28 15:31:00,2.37491,2.37503,2.37461,2.37503,42000000.0
2009-08-28 15:32:00,2.37514,2.37553,2.37514,2.37547,34000000.0
2009-08-28 15:33:00,2.37611,2.37626,2.3761,2.3761,36000000.0
2009-08-28 15:34:00,2.37585,2.37585,2.37477,2.37477,21000000.0
2009-08-28 15:35:00,2.3749,2.3749,2.374,2.374,42000000.0
2009-08-28 15:36:00,2.37386,2.37429,2.37386,2.37429,28000000.0
2009-08-28 15:37:00,2.37461,2.37517,2.37425,2.37425,28000000.0
2009-08-28 15:38:00,2.37472,2.37506,2.37432,2.37506,55000000.0
2009-08-28 15:39:00,2.37518,2.37534,2.37499,2.37499,35000000.0
2009-08-28 15:40:00,2.37548,2.37557,2.37497,2.37502,46000000.0
2009-08-28 15:41:00,2.37519,2.37538,2.37492,2.37538,41000000.0
2009-08-28 15:42:00,2.37461,2.37461,2.374,2.37437,40000000.0
2009-08-28 15:43:00,2.37469,2.37469,2.37419,2.37419,50800000.0
2009-08-28 15:44:00,2.37407,2.37446,2.37407,2.3743,42800000.0
2009-08-28 15:45:00,2.37504,2.37539,2.37476,2.37476,41800000.0
2009-08-28 15:46:00,2.37409,2.37436,2.37399,2.37436,33000000.0
2009-08-28 15:47:00,2.3748,2.37535,2.3748,2.37535,43000000.0
2009-08-28 15:48:00,2.37474,2.37474,2.3743,2.3743,3000000.0
2009-08-28 15:49:00,2.37375,2.37375,2.37337,2.37364,38000000.0
2009-08-28 15:50:00,2.37365,2.37393,2.37326,2.37393,24000000.0
2009-08-28 15:51:00,2.37425,2.37468,2.37425,2.37468,45600000.0
2009-08-28 15:52:00,2.37417,2.3748,2.37417,2.37444,44000000.0
2009-08-28 15:53:00,2.37354,2.37393,2.37354,2.37377,22000000.0
2009-08-28 15:54:00,2.37373,2.37392,2.37373,2.37392,53000000.0
2009-08-28 15:55:00,2.37395,2.37408,2.37373,2.37408,32000000.0
2009-08-28 15:56:00,2.3747,2.37495,2.37447,2.37495,45000000.0
2009-08-28 15:57:00,2.37446,2.37512,2.3742,2.37488,30800000.0
2009-08-28 15:58:00,2.375,2.37543,2.37492,2.37492,43800000.0
2009-08-28 15:59:00,2.37522,2.37522,2.37497,2.375,36800000.0
2009-08-28 16:00:00,2.37516,2.37623,2.37516,2.37623,49800000.0
2009-08-28 16:01:00,2.37569,2.37569,2.37521,2.37557,40000000.0
2009-08-28 16:02:00,2.37589,2.37651,2.37578,2.37651,35000000.0
2009-08-28 16:03:00,2.37634,2.37634,2.37535,2.37535,48000000.0
2009-08-28 16:04:00,2.3747,2.3747,2.37371,2.37371,39000000.0
2009-08-28 16:05:00,2.3741,2.37522,2.3741,2.37522,40800000.0
2009-08-28 16:06:00,2.37519,2.37519,2.37378,2.37378,41000000.0
2009-08-28 16:07:00,2.37323,2.37392,2.37323,2.37392,32800000.0
2009-08-28 16:08:00,2.37424,2.37424,2.37386,2.37386,3000000.0
2009-08-28 16:09:00,2.3737,2.3737,2.37307,2.37364,47000000.0
2009-08-28 16:10:00,2.37371,2.37378,2.37316,2.37316,43000000.0
2009-08-28 16:11:00,2.37313,2.37321,2.3725,2.3725,24000000.0
2009-08-28 16:12:00,2.37295,2.3737,2.37295,2.37323,16000000.0
2009-08-28 16:13:00,2.37277,2.37279,2.37208,2.37211,42000000.0
2009-08-28 16:14:00,2.37256,2.37318,2.37228,2.37291,61000000.0
2009-08-28 16:15:00,2.3724,2.3724,2.37147,2.37156,66000000.0
2009-08-28 16:16:00,2.37136,2.37151,2.37112,2.37141,9000000.0
2009-08-28 16:17:00,2.3718,2.37217,2.37158,2.3717,35000000.0
2009-08-28 16:18:00,2.37192,2.372,2.37181,2.37191,39000000.0
2009-08-28 16:19:00,2.37171,2.37172,2.37141,2.37141,36800000.0
2009-08-28 16:20:00,2.37206,2.3728,2.37206,2.37239,72000000.0
2009-08-28 16:21:00,2.37229,2.37229,2.37193,2.37193,64000000.0
2009-08-28 16:22:00,2.37213,2.37213,2.37167,2.37167,53000000.0
2009-08-28 16:23:00,2.3712,2.37233,2.3712,2.37231,60800000.0
2009-08-28 16:24:00,2.37243,2.37248,2.37229,2.37229,7000000.0
2009-08-28 16:25:00,2.37212,2.37212,2.3717,2.3717,42000000.0
2009-08-28 16:26:00,2.37209,2.37266,2.37209,2.37259,32000000.0
2009-08-28 16:27:00,2.37213,2.37227,2.37185,2.37187,47800000.0
2009-08-28 16:28:00,2.3721,2.3721,2.37162,2.37193,49800000.0
2009-08-28 16:29:00,2.37235,2.37309,2.37235,2.37277,33000000.0
2009-08-28 16:30:00,2.37221,2.37221,2.37193,2.37197,44000000.0
2009-08-28 16:31:00,2.37206,2.37288,2.37204,2.37288,67000000.0
2009-08-28 16:32:00,2.37299,2.37316,2.37276,2.37316,38000000.0
2009-08-28 16:33:00,2.37298,2.37298,2.37203,2.37203,40000000.0
2009-08-28 16:34:00,2.37221,2.3726,2.37198,2.3726,47800000.0
2009-08-28 16:35:00,2.37236,2.37236,2.37135,2.37135,52000000.0
2009-08-28 16:36:00,2.37106,2.37106,2.37038,2.37038,7000000.0
2009-08-28 16:37:00,2.37014,2.37023,2.37005,2.37013,48000000.0
2009-08-28 16:38:00,2.37033,2.37035,2.37009,2.37015,38000000.0
2009-08-28 16:39:00,2.37022,2.37034,2.37005,2.37006,58000000.0
2009-08-28 16:40:00,2.37,2.37007,2.36974,2.36974,8000000.0
2009-08-28 16:41:00,2.3696,2.36962,2.36929,2.36929,43000000.0
2009-08-28 16:42:00,2.36934,2.36934,2.36893,2.36899,45800000.0
2009-08-28 16:43:00,2.36921,2.36924,2.3688,2.36924,11000000.0
2009-08-28 16:44:00,2.36992,2.37056,2.36992,2.37012,30000000.0
2009-08-28 16:45:00,2.36973,2.36988,2.36961,2.36977,45800000.0
2009-08-28 16:46:00,2.36957,2.36987,2.36947,2.36985,61000000.0
2009-08-28 16:47:00,2.37041,2.37065,2.37014,2.37065,9800000.0
2009-08-28 16:48:00,2.37114,2.37204,2.37114,2.37204,42800000.0
2009-08-28 16:49:00,2.3717,2.3717,2.37077,2.37077,5000000.0
2009-08-28 16:50:00,2.37073,2.37079,2.37035,2.37079,47800000.0
2009-08-28 16:51:00,2.37025,2.37025,2.36994,2.37016,30000000.0
2009-08-28 16:52:00,2.3702,2.37029,2.37,2.37008,34000000.0
2009-08-28 16:53:00,2.37016,2.37016,2.36965,2.36965,16000000.0
2009-08-28 16:54:00,2.36944,2.36954,2.36939,2.36947,23000000.0
2009-08-28 16:55:00,2.36928,2.36973,2.36915,2.36973,32800000.0
2009-08-28 16:56:00,2.36977,2.36977,2.36906,2.36906,45000000.0
2009-08-28 16:57:00,2.36858,2.36879,2.36842,2.36842,24000000.0
2009-08-28 16:58:00,2.36834,2.36884,2.36834,2.36873,41000000.0
2009-08-28 16:59:00,2.36873,2.36917,2.36816,2.36917,47000000.0
2009-08-28 17:00:00,2.36954,2.36976,2.36954,2.36967,49000000.0
2009-08-28 17:01:00,2.37002,2.37012,2.36977,2.3701,8000000.0
2009-08-28 17:02:00,2.37047,2.37052,2.37021,2.37044,48000000.0
2009-08-28 17:03:00,2.37053,2.37103,2.37052,2.37103,41000000.0
2009-08-28 17:04:00,2.3709,2.37096,2.37027,2.37027,51000000.0
2009-08-28 17:05:00,2.37014,2.37043,2.37009,2.37043,8000000.0
2009-08-28 17:06:00,2.37061,2.37119,2.37036,2.37036,65000000.0
2009-08-28 17:07:00,2.37045,2.37083,2.37045,2.37083,44000000.0
2009-08-28 17:08:00,2.3709,2.37101,2.37032,2.37032,5800000.0
2009-08-28 17:09:00,2.37062,2.3707,2.37055,2.37068,50000000.0
2009-08-28 17:10:00,2.37069,2.3712,2.37069,2.3712,44000000.0
2009-08-28 17:11:00,2.37169,2.37185,2.37165,2.37165,36000000.0
2009-08-28 17:12:00,2.37182,2.37182,2.37087,2.37143,31800000.0
2009-08-28 17:13:00,2.37124,2.37125,2.37094,2.37123,36000000.0
2009-08-28 17:14:00,2.37086,2.37098,2.37086,2.37098,2000000.0
2009-08-28 17:15:00,2.37105,2.37105,2.37084,2.3709,25000000.0
2009-08-28 17:16:00,2.37135,2.37153,2.37134,2.37134,27000000.0
2009-08-28 17:17:00,2.37161,2.37219,2.37145,2.37219,40000000.0
2009-08-28 17:18:00,2.37274,2.37281,2.3719,2.3719,38000000.0
2009-08-28 17:19:00,2.37187,2.37196,2.37164,2.3717,26000000.0
2009-08-28 17:20:00,2.37179,2.37257,2.37179,2.37257,4000000.0
2009-08-28 17:21:00,2.37268,2.37268,2.37184,2.37184,29000000.0
2009-08-28 17:22:00,2.37187,2.37223,2.37187,2.37223,22800000.0
2009-08-28 17:23:00,2.37274,2.37309,2.37274,2.373,37000000.0
2009-08-28 17:24:00,2.37278,2.37278,2.37241,2.37241,23000000.0
2009-08-28 17:25:00,2.37236,2.37236,2.37186,2.37223,24000000.0
2009-08-28 17:26:00,2.37297,2.37297,2.3727,2.3727,22000000.0
2009-08-28 17:27:00,2.37259,2.37318,2.37259,2.37318,46000000.0
2009-08-28 17:28:00,2.37359,2.37367,2.37338,2.37367,31000000.0
2009-08-28 17:29:00,2.37377,2.37408,2.37371,2.37408,43800000.0
2009-08-28 17:30:00,2.37419,2.37446,2.37398,2.37406,47000000.0
2009-08-28 17:31:00,2.37393,2.374,2.37361,2.37387,65000000.0
2009-08-28 17:32:00,2.37359,2.37396,2.37359,2.37379,69000000.0
2009-08-28 17:33:00,2.37384,2.37384,2.37326,2.37337,60800000.0
2009-08-28 17:34:00,2.3734,2.37392,2.3734,2.37392,62000000.0
2009-08-28 17:35:00,2.37389,2.37389,2.37343,2.37343,55000000.0
2009-08-28 17:36:00,2.37354,2.37377,2.37321,2.37321,8000000.0
2009-08-28 17:37:00,2.37315,2.37349,2.37315,2.37333,52800000.0
2009-08-28 17:38:00,2.37344,2.3736,2.37301,2.3736,7000000.0
2009-08-28 17:39:00,2.37377,2.37394,2.37353,2.37353,43000000.0
2009-08-28 17:40:00,2.37347,2.3735,2.37333,2.3735,56000000.0
2009-08-28 17:41:00,2.37375,2.37404,2.37375,2.3738,45800000.0
2009-08-28 17:42:00,2.37444,2.37508,2.37444,2.37508,45000000.0
2009-08-28 17:43:00,2.37508,2.37512,2.37489,2.37501,42000000.0
2009-08-28 17:44:00,2.37492,2.37522,2.37487,2.37511,49000000.0
2009-08-28 17:45:00,2.37539,2.37584,2.37539,2.37584,43000000.0
2009-08-28 17:46:00,2.37625,2.37625,2.37584,2.37612,52000000.0
2009-08-28 17:47:00,2.3761,2.37644,2.37574,2.37574,77000000.0
2009-08-28 17:48:00,2.37569,2.37601,2.37569,2.376,5000000.0
2009-08-28 17:49:00,2.37659,2.3767,2.37648,2.3767,61800000.0
2009-08-28 17:50:00,2.37636,2.37669,2.37606,2.37669,65800000.0
2009-08-28 17:51:00,2.37644,2.3775,2.37644,2.3775,57000000.0
2009-08-28 17:52:00,2.37748,2.37756,2.37713,2.37756,57000000.0
2009-08-28 17:53:00,2.37771,2.37796,2.37771,2.37783,43000000.0
2009-08-28 17:54:00,2.37767,2.37799,2.37763,2.37763,44000000.0
2009-08-28 17:55:00,2.37775,2.37775,2.37765,2.37774,5000000.0
2009-08-28 17:56:00,2.37784,2.37833,2.37777,2.37833,40000000.0
2009-08-28 17:57:00,2.37865,2.37888,2.37865,2.37881,31000000.0
2009-08-28 17:58:00,2.3784,2.3784,2.37814,2.37814,48000000.0
2009-08-28 17:59:00,2.37785,2.37785,2.37719,2.37719,59000000.0
2009-08-28 18:00:00,2.37683,2.37683,2.37641,2.37679,43000000.0
2009-08-28 18:01:00,2.3769,2.37712,2.37655,2.37655,49000000.0
2009-08-28 18:02:00,2.37671,2.37701,2.37671,2.37698,6000000.0
2009-08-28 18:03:00,2.37729,2.37729,2.37705,2.37706,49000000.0
2009-08-28 18:04:00,2.37697,2.37697,2.37678,2.37678,51000000.0
2009-08-28 18:05:00,2.37716,2.37813,2.37716,2.37813,48000000.0
2009-08-28 18:06:00,2.37814,2.37846,2.37814,2.3784,41000000.0
2009-08-28 18:07:00,2.37819,2.37845,2.37819,2.37845,34800000.0
2009-08-28 18:08:00,2.37874,2.37897,2.37874,2.37877,65800000.0
2009-08-28 18:09:00,2.37886,2.37916,2.37871,2.37916,54000000.0
2009-08-28 18:10:00,2.37918,2.37926,2.3791,2.37925,34000000.0
2009-08-28 18:11:00,2.37925,2.37925,2.37907,2.37907,8000000.0
2009-08-28 18:12:00,2.37887,2.37887,2.37844,2.37844,5000000.0
2009-08-28 18:13:00,2.37831,2.3787,2.37831,2.37865,35000000.0
2009-08-28 18:14:00,2.37878,2.37911,2.37878,2.37911,3000000.0
2009-08-28 18:15:00,2.37977,2.38045,2.37977,2.38045,28800000.0
2009-08-28 18:16:00,2.38115,2.38134,2.38111,2.38129,57800000.0
2009-08-28 18:17:00,2.38139,2.38139,2.37952,2.37952,50800000.0
2009-08-28 18:18:00,2.37952,2.38068,2.37952,2.37986,45000000.0
2009-08-28 18:19:00,2.38029,2.38081,2.38015,2.3806,63000000.0
2009-08-28 18:20:00,2.38023,2.38133,2.38023,2.38133,54800000.0
2009-08-28 18:21:00,2.38122,2.38122,2.38043,2.38043,37000000.0
2009-08-28 18:22:00,2.38039,2.38084,2.38017,2.38049,53000000.0
2009-08-28 18:23:00,2.38016,2.38016,2.37974,2.37998,46000000.0
2009-08-28 18:24:00,2.38023,2.38055,2.38023,2.38046,6000000.0
2009-08-28 18:25:00,2.3808,2.38104,2.38068,2.38068,32000000.0
2009-08-28 18:26:00,2.38026,2.38066,2.38019,2.38019,38000000.0
2009-08-28 18:27:00,2.38008,2.38018,2.37996,2.38018,45000000.0
2009-08-28 18:28:00,2.38026,2.38038,2.38008,2.38008,20000000.0
2009-08-28 18:29:00,2.38024,2.38095,2.38024,2.38095,23000000.0
2009-08-28 18:30:00,2.38087,2.38144,2.38083,2.38083,33800000.0
2009-08-28 18:31:00,2.38055,2.38078,2.38049,2.38078,52000000.0
2009-08-28 18:32:00,2.38072,2.38072,2.38052,2.38064,71000000.0
2009-08-28 18:33:00,2.38059,2.3806,2.38034,2.38057,58000000.0
2009-08-28 18:34:00,2.38047,2.38063,2.38037,2.38063,8000000.0
2009-08-28 18:35:00,2.38059,2.38059,2.38028,2.38028,50000000.0
2009-08-28 18:36:00,2.3802,2.38027,2.37936,2.38026,80000000.0
2009-08-28 18:37:00,2.38023,2.38041,2.37993,2.3804,73000000.0
2009-08-28 18:38:00,2.38015,2.38025,2.37958,2.37958,62000000.0
2009-08-28 18:39:00,2.37958,2.3802,2.37958,2.37985,11000000.0
2009-08-28 18:40:00,2.37985,2.38001,2.37963,2.37984,49000000.0
2009-08-28 18:41:00,2.37946,2.37981,2.37942,2.37981,60000000.0
2009-08-28 18:42:00,2.37969,2.37969,2.3787,2.3787,50000000.0
2009-08-28 18:43:00,2.37837,2.37894,2.37837,2.37885,43000000.0
2009-08-28 18:44:00,2.37869,2.37872,2.37799,2.37799,52000000.0
2009-08-28 18:45:00,2.3775,2.37757,2.37734,2.37736,63800000.0
2009-08-28 18:46:00,2.37619,2.37734,2.37619,2.37734,8000000.0
2009-08-28 18:47:00,2.37744,2.37746,2.37682,2.37746,55000000.0
2009-08-28 18:48:00,2.37748,2.37757,2.37735,2.37751,43000000.0
2009-08-28 18:49:00,2.37746,2.37746,2.37701,2.37712,34000000.0
2009-08-28 18:50:00,2.37749,2.37758,2.37731,2.37732,59000000.0
2009-08-28 18:51:00,2.37722,2.37737,2.37714,2.37714,28000000.0
2009-08-28 18:52:00,2.37704,2.37727,2.37696,2.37696,37000000.0
2009-08-28 18:53:00,2.37683,2.377,2.37658,2.377,30000000.0
2009-08-28 18:54:00,2.37699,2.37699,2.37662,2.3767,18000000.0
2009-08-28 18:55:00,2.3764,2.3767,2.37639,2.37639,40000000.0
2009-08-28 18:56:00,2.37641,2.37654,2.3762,2.3762,14000000.0
2009-08-28 18:57:00,2.37606,2.37623,2.37597,2.3762,17000000.0
2009-08-28 18:58:00,2.37633,2.37671,2.37633,2.37671,7000000.0
2009-08-28 18:59:00,2.37731,2.37735,2.37707,2.37707,34800000.0
2009-08-28 19:00:00,2.37759,2.378,2.37759,2.37774,28000000.0
2009-08-28 19:01:00,2.37807,2.37807,2.37604,2.37604,21800000.0
2009-08-28 19:02:00,2.37588,2.37687,2.37588,2.37687,28000000.0
2009-08-28 19:03:00,2.37701,2.3771,2.37663,2.37707,24000000.0
2009-08-28 19:04:00,2.37683,2.37698,2.37673,2.3769,46000000.0
2009-08-28 19:05:00,2.37655,2.37684,2.37597,2.3762,29000000.0
2009-08-28 19:06:00,2.37694,2.37694,2.37659,2.37677,65000000.0
2009-08-28 19:07:00,2.37642,2.37662,2.37639,2.37659,47000000.0
2009-08-28 19:08:00,2.37633,2.37633,2.37616,2.37616,2000000.0
2009-08-28 19:09:00,2.37604,2.37613,2.37597,2.37597,6000000.0
2009-08-28 19:10:00,2.37571,2.37571,2.37556,2.37556,4000000.0
2009-08-28 19:11:00,2.3759,2.3759,2.37556,2.37567,31800000.0
2009-08-28 19:12:00,2.37523,2.37567,2.37516,2.37567,5000000.0
2009-08-28 19:13:00,2.37485,2.37515,2.37471,2.37481,43000000.0
2009-08-28 19:14:00,2.37534,2.37541,2.37534,2.37536,5000000.0
2009-08-28 19:15:00,2.3752,2.37536,2.37502,2.37536,20000000.0
2009-08-28 19:16:00,2.3755,2.3755,2.37515,2.37515,8000000.0
2009-08-28 19:17:00,2.37538,2.37578,2.37336,2.37477,7000000.0
2009-08-28 19:18:00,2.37568,2.37594,2.37566,2.37589,21000000.0
2009-08-28 19:19:00,2.37579,2.37588,2.37542,2.3757,11000000.0
2009-08-28 19:20:00,2.37518,2.37518,2.37478,2.37516,10000000.0
2009-08-28 19:21:00,2.37515,2.3757,2.37515,2.37565,5000000.0
2009-08-28 19:22:00,2.37567,2.37598,2.37567,2.37577,8000000.0
2009-08-28 19:23:00,2.37583,2.37641,2.37583,2.37641,23000000.0
2009-08-28 19:24:00,2.37625,2.37649,2.37625,2.37649,3000000.0
2009-08-28 19:25:00,2.37649,2.37655,2.3763,2.37635,66000000.0
2009-08-28 19:26:00,2.37624,2.37624,2.37588,2.37618,8000000.0
2009-08-28 19:27:00,2.37669,2.37697,2.37669,2.3768,5000000.0
2009-08-28 19:28:00,2.37684,2.37696,2.37684,2.37696,36000000.0
2009-08-28 19:29:00,2.37718,2.3779,2.37718,2.37782,24800000.0
2009-08-28 19:30:00,2.37829,2.3783,2.37805,2.3781,7800000.0
2009-08-28 19:31:00,2.3785,2.3786,2.3785,2.3786,2000000.0
2009-08-28 19:32:00,2.37879,2.37879,2.37871,2.37871,4000000.0
2009-08-28 19:33:00,2.37805,2.37813,2.378,2.378,23000000.0
2009-08-28 19:34:00,2.3781,2.37842,2.3781,2.37826,8000000.0
2009-08-28 19:35:00,2.37785,2.37822,2.37785,2.37822,5000000.0
2009-08-28 19:36:00,2.37848,2.37848,2.37815,2.37818,5000000.0
2009-08-28 19:37:00,2.37727,2.3776,2.37709,2.37756,11000000.0
2009-08-28 19:38:00,2.37786,2.37884,2.37786,2.37884,26000000.0
2009-08-28 19:39:00,2.37905,2.37905,2.37854,2.37877,8000000.0
2009-08-28 19:40:00,2.37847,2.37863,2.37834,2.37834,17000000.0
2009-08-28 19:41:00,2.37832,2.37846,2.37824,2.37846,22000000.0
2009-08-28 19:42:00,2.37845,2.37863,2.37845,2.37853,24800000.0
2009-08-28 19:43:00,2.37844,2.37856,2.37815,2.37815,24000000.0
2009-08-28 19:44:00,2.37834,2.37834,2.37754,2.37766,19800000.0
2009-08-28 19:45:00,2.37867,2.37867,2.37836,2.37847,21000000.0
2009-08-28 19:46:00,2.3782,2.37881,2.37816,2.37852,8000000.0
2009-08-28 19:47:00,2.37856,2.3787,2.37846,2.37866,8000000.0
2009-08-28 19:48:00,2.37863,2.37872,2.37851,2.37861,31000000.0
2009-08-28 19:49:00,2.37853,2.37872,2.37829,2.37829,6000000.0
2009-08-28 19:50:00,2.37828,2.3784,2.37811,2.37811,5000000.0
2009-08-28 19:51:00,2.37793,2.37793,2.37741,2.37741,27000000.0
2009-08-28 19:52:00,2.3776,2.3776,2.37706,2.37706,6000000.0
2009-08-28 19:53:00,2.37735,2.37784,2.37735,2.37784,8000000.0
2009-08-28 19:54:00,2.37797,2.37797,2.3771,2.3771,8000000.0
2009-08-28 19:55:00,2.37655,2.37655,2.37537,2.37537,6000000.0
2009-08-28 19:56:00,2.37551,2.37551,2.37551,2.37551,2000000.0
2009-08-28 19:57:00,2.37527,2.37573,2.37527,2.37573,11000000.0
2009-08-28 19:58:00,2.37561,2.37572,2.3755,2.37558,13000000.0
2009-08-28 19:59:00,2.3748,2.37532,2.37439,2.375,7000000.0
2009-08-28 20:00:00,2.37594,2.37607,2.37594,2.37607,2000000.0
2009-08-28 20:01:00,2.37657,2.37657,2.37581,2.37581,5000000.0
2009-08-28 20:02:00,2.37578,2.37592,2.37572,2.37584,8000000.0
2009-08-28 20:03:00,2.37601,2.37607,2.37592,2.37607,6000000.0
2009-08-28 20:04:00,2.37549,2.37576,2.37542,2.37571,7000000.0
2009-08-28 20:05:00,2.37606,2.37628,2.37606,2.37628,18000000.0
2009-08-28 20:06:00,2.37625,2.37625,2.37604,2.37612,6000000.0
2009-08-28 20:07:00,2.37579,2.37604,2.37557,2.37604,5000000.0
2009-08-28 20:08:00,2.37584,2.37612,2.37584,2.37612,15000000.0
2009-08-28 20:09:00,2.37601,2.37618,2.37537,2.37618,7000000.0
2009-08-28 20:10:00,2.37616,2.37622,2.37601,2.37601,17000000.0
2009-08-28 20:11:00,2.37614,2.37614,2.37552,2.37552,4000000.0
2009-08-28 20:12:00,2.37565,2.3757,2.3754,2.3754,6800000.0
2009-08-28 20:13:00,2.37549,2.37574,2.37547,2.3755,10000000.0
2009-08-28 20:14:00,2.37539,2.3756,2.37539,2.37556,7000000.0
2009-08-28 20:15:00,2.37551,2.37586,2.37551,2.37586,7000000.0
2009-08-28 20:16:00,2.376,2.37613,2.3757,2.37582,7000000.0
2009-08-28 20:17:00,2.37573,2.37591,2.37551,2.37573,7000000.0
2009-08-28 20:18:00,2.37593,2.37632,2.37593,2.37632,6000000.0
2009-08-28 20:19:00,2.37635,2.37649,2.37627,2.37635,8000000.0
2009-08-28 20:20:00,2.37659,2.37664,2.37636,2.37636,5000000.0
2009-08-28 20:21:00,2.37634,2.3766,2.37623,2.3766,5000000.0
2009-08-28 20:22:00,2.37649,2.37693,2.37649,2.37677,8000000.0
2009-08-28 20:23:00,2.37668,2.3767,2.37639,2.37658,7000000.0
2009-08-28 20:24:00,2.37658,2.37715,2.37652,2.37715,6000000.0
2009-08-28 20:25:00,2.3769,2.3769,2.37649,2.37649,8000000.0
2009-08-28 20:26:00,2.37645,2.37657,2.37631,2.37631,9000000.0
2009-08-28 20:27:00,2.37608,2.37608,2.37553,2.37553,3000000.0
2009-08-28 20:28:00,2.37535,2.37557,2.37535,2.37544,7000000.0
2009-08-28 20:29:00,2.37537,2.37572,2.37537,2.37557,22000000.0
2009-08-28 20:30:00,2.3754,2.37551,2.37497,2.37503,8000000.0
2009-08-28 20:31:00,2.37571,2.37596,2.37571,2.37584,3000000.0
2009-08-28 20:32:00,2.37623,2.37658,2.37623,2.37653,28800000.0
2009-08-28 20:33:00,2.37642,2.37642,2.37612,2.37642,5000000.0
2009-08-28 20:34:00,2.3762,2.37664,2.37618,2.3763,7000000.0
2009-08-28 20:35:00,2.37602,2.37602,2.37569,2.37574,5000000.0
2009-08-28 20:36:00,2.37577,2.37614,2.37577,2.37614,5000000.0
2009-08-28 20:37:00,2.3767,2.377,2.37661,2.377,7000000.0
2009-08-28 20:38:00,2.37711,2.3772,2.37679,2.37703,9000000.0
2009-08-28 20:39:00,2.37712,2.37739,2.37712,2.37718,12000000.0
2009-08-28 20:40:00,2.37719,2.3773,2.3771,2.3773,23000000.0
2009-08-28 20:41:00,2.37735,2.37747,2.37735,2.37743,6000000.0
2009-08-28 20:42:00,2.37717,2.37729,2.37706,2.37729,6000000.0
2009-08-28 20:43:00,2.37699,2.37761,2.37699,2.3772,8000000.0
2009-08-28 20:44:00,2.3775,2.37783,2.37721,2.37783,11000000.0
2009-08-28 20:45:00,2.37753,2.37753,2.3771,2.37747,8000000.0
2009-08-28 20:46:00,2.37706,2.37706,2.37649,2.37649,4000000.0
2009-08-28 20:47:00,2.3768,2.37724,2.37665,2.37724,8000000.0
2009-08-28 20:48:00,2.37706,2.37706,2.37677,2.37695,7000000.0
2009-08-28 20:49:00,2.37714,2.37714,2.37698,2.37701,15800000.0
2009-08-28 20:50:00,2.37704,2.37719,2.37697,2.37698,7000000.0
2009-08-28 20:51:00,2.37738,2.37738,2.37704,2.37724,8800000.0
2009-08-28 20:52:00,2.37729,2.37791,2.37729,2.37791,4000000.0
2009-08-28 20:53:00,2.3784,2.37852,2.37826,2.37841,7000000.0
2009-08-28 20:54:00,2.37774,2.37774,2.37746,2.37756,5000000.0
2009-08-28 20:55:00,2.37737,2.37737,2.37719,2.37719,5000000.0
2009-08-28 20:56:00,2.37668,2.37717,2.37668,2.37712,7000000.0
2009-08-28 20:57:00,2.37707,2.37707,2.37664,2.37664,10000000.0
2009-08-28 20:58:00,2.3761,2.3763,2.37593,2.37593,8000000.0
2009-08-28 20:59:00,2.37586,2.37586,2.37563,2.37564,23000000.0
2009-08-28 21:00:00,2.37535,2.37542,2.37528,2.37528,19000000.0
2009-08-28 21:01:00,2.37529,2.37557,2.37529,2.37553,8000000.0
2009-08-28 21:02:00,2.37561,2.37561,2.37547,2.37553,6000000.0
2009-08-28 21:03:00,2.37554,2.3756,2.37546,2.37557,4000000.0
2009-08-28 21:04:00,2.37559,2.37559,2.37492,2.37492,7800000.0
2009-08-28 21:05:00,2.37495,2.37501,2.37461,2.37461,5000000.0
2009-08-28 21:06:00,2.375,2.37527,2.37482,2.37527,8000000.0
2009-08-28 21:07:00,2.3752,2.37525,2.37513,2.37525,10000000.0
2009-08-28 21:08:00,2.37512,2.3753,2.37509,2.3753,8000000.0
2009-08-28 21:09:00,2.37551,2.37614,2.37551,2.37606,5000000.0
2009-08-28 21:10:00,2.37619,2.37624,2.37604,2.37623,7000000.0
2009-08-28 21:11:00,2.37613,2.37619,2.3761,2.3761,3000000.0
2009-08-28 21:12:00,2.37633,2.37669,2.37633,2.37669,4000000.0
2009-08-28 21:13:00,2.37695,2.37695,2.37676,2.37676,8000000.0
2009-08-28 21:14:00,2.37672,2.37673,2.37649,2.37662,19000000.0
2009-08-28 21:15:00,2.37646,2.3766,2.37646,2.3766,4000000.0
2009-08-28 21:16:00,2.37647,2.37657,2.37582,2.37605,7000000.0
2009-08-28 21:17:00,2.3768,2.37691,2.37671,2.37674,6000000.0
2009-08-28 21:18:00,2.37714,2.37723,2.37694,2.37713,12000000.0
2009-08-28 21:19:00,2.37666,2.37666,2.37644,2.37644,3000000.0
2009-08-28 21:20:00,2.37654,2.3766,2.37637,2.37637,9000000.0
2009-08-28 21:21:00,2.37639,2.3764,2.37603,2.37632,9000000.0
2009-08-28 21:22:00,2.37657,2.37663,2.37656,2.37657,27000000.0
2009-08-28 21:23:00,2.3766,2.37675,2.37655,2.37675,18000000.0
2009-08-28 21:24:00,2.37654,2.37675,2.37646,2.37661,10000000.0
2009-08-28 21:25:00,2.37728,2.37739,2.37705,2.37739,14000000.0
2009-08-28 21:26:00,2.37709,2.37709,2.37606,2.37686,11800000.0
2009-08-28 21:27:00,2.37687,2.37739,2.37687,2.37721,6000000.0
2009-08-28 21:28:00,2.37718,2.37732,2.377,2.377,6000000.0
2009-08-28 21:29:00,2.37707,2.37735,2.37707,2.37711,5000000.0
2009-08-28 21:30:00,2.37701,2.37701,2.3765,2.37672,7800000.0
2009-08-28 21:31:00,2.37676,2.37688,2.37668,2.37668,8000000.0
2009-08-28 21:32:00,2.37696,2.37768,2.37665,2.37768,7000000.0
2009-08-28 21:33:00,2.37811,2.37839,2.37781,2.37839,8000000.0
2009-08-28 21:34:00,2.3785,2.37883,2.37812,2.37812,8000000.0
2009-08-28 21:35:00,2.37826,2.37826,2.37818,2.37818,2000000.0
2009-08-28 21:36:00,2.37751,2.3777,2.37751,2.37751,10000000.0
2009-08-28 21:37:00,2.37797,2.37802,2.3777,2.3777,5000000.0
2009-08-28 21:38:00,2.3776,2.3778,2.37745,2.37745,20000000.0
2009-08-28 21:39:00,2.37744,2.37744,2.37673,2.37679,6000000.0
2009-08-28 21:40:00,2.37684,2.37723,2.37682,2.37721,8000000.0
2009-08-28 21:41:00,2.37703,2.37706,2.37685,2.37695,7800000.0
2009-08-28 21:42:00,2.37666,2.37691,2.37657,2.37681,9000000.0
2009-08-28 21:43:00,2.37678,2.37691,2.37625,2.37691,8000000.0
2009-08-28 21:44:00,2.3771,2.3771,2.37674,2.37674,18000000.0
2009-08-28 21:45:00,2.37638,2.37651,2.37638,2.37651,12000000.0
2009-08-28 21:46:00,2.37663,2.37663,2.37628,2.37641,7000000.0
2009-08-28 21:47:00,2.37618,2.37643,2.3759,2.37643,14000000.0
2009-08-28 21:48:00,2.37649,2.37668,2.37642,2.37642,6000000.0
2009-08-28 21:49:00,2.37691,2.37691,2.37654,2.37655,10000000.0
2009-08-28 21:50:00,2.37634,2.37644,2.37625,2.37644,10000000.0
2009-08-28 21:51:00,2.37638,2.37656,2.37638,2.37656,10000000.0
2009-08-28 21:52:00,2.37654,2.37673,2.37651,2.37651,9000000.0
2009-08-28 21:53:00,2.37639,2.37647,2.37639,2.37647,5000000.0
2009-08-28 21:54:00,2.37649,2.37661,2.37649,2.37653,3000000.0
2009-08-28 21:55:00,2.37632,2.37659,2.37632,2.37659,17000000.0
2009-08-28 21:56:00,2.37675,2.37683,2.37667,2.37667,23000000.0
2009-08-28 21:57:00,2.37631,2.37649,2.37579,2.37649,8000000.0
2009-08-28 21:58:00,2.37636,2.37636,2.37556,2.37567,9000000.0
2009-08-28 21:59:00,2.37537,2.37537,2.37507,2.37528,21000000.0
2009-08-28 22:00:00,2.37511,2.37564,2.3749,2.3749,8000000.0
2009-08-28 22:01:00,2.37442,2.37456,2.37424,2.37424,8000000.0
2009-08-28 22:02:00,2.37414,2.37445,2.37414,2.37426,6000000.0
2009-08-28 22:03:00,2.37353,2.37473,2.37353,2.37473,20000000.0
2009-08-28 22:04:00,2.37475,2.37487,2.37475,2.37487,11000000.0
2009-08-28 22:05:00,2.3752,2.37521,2.37512,2.37521,7000000.0
2009-08-28 22:06:00,2.37579,2.37579,2.37432,2.3744,8000000.0
2009-08-28 22:07:00,2.37423,2.37423,2.37415,2.37415,2000000.0
2009-08-28 22:08:00,2.3748,2.3748,2.37425,2.37425,22000000.0
2009-08-28 22:09:00,2.37465,2.37613,2.37465,2.37613,10000000.0
2009-08-28 22:10:00,2.37654,2.37679,2.3764,2.37679,10000000.0
2009-08-28 22:11:00,2.37595,2.37595,2.37376,2.37376,8000000.0
2009-08-28 22:12:00,2.37363,2.37417,2.37363,2.37417,8000000.0
2009-08-28 22:13:00,2.37444,2.37455,2.37437,2.37455,5000000.0
2009-08-28 22:14:00,2.37488,2.37497,2.37464,2.37464,6000000.0
2009-08-28 22:15:00,2.37486,2.37526,2.37474,2.37526,6000000.0
2009-08-28 22:16:00,2.37649,2.37668,2.37596,2.37596,6800000.0
2009-08-28 22:17:00,2.37645,2.37768,2.37645,2.37768,7000000.0
2009-08-28 22:18:00,2.37784,2.37784,2.37767,2.37767,9000000.0
2009-08-28 22:19:00,2.37739,2.37747,2.37711,2.37718,8000000.0
2009-08-28 22:20:00,2.37775,2.37775,2.3774,2.37764,10000000.0
2009-08-28 22:21:00,2.37778,2.3778,2.37758,2.3778,6000000.0
2009-08-28 22:22:00,2.37774,2.37774,2.37696,2.37696,8000000.0
2009-08-28 22:23:00,2.37682,2.3778,2.3767,2.3778,12000000.0
2009-08-28 22:24:00,2.3779,2.37798,2.37752,2.37752,6000000.0
2009-08-28 22:25:00,2.37735,2.37802,2.37735,2.37802,9000000.0
2009-08-28 22:26:00,2.37786,2.37786,2.37774,2.37774,7000000.0
2009-08-28 22:27:00,2.37791,2.37802,2.37768,2.37802,7800000.0
2009-08-28 22:28:00,2.37799,2.37799,2.3774,2.37741,8000000.0
2009-08-28 22:29:00,2.37718,2.37724,2.37684,2.37724,6800000.0
2009-08-28 22:30:00,2.37743,2.37743,2.37642,2.37683,15000000.0
2009-08-28 22:31:00,2.37702,2.37702,2.37688,2.3769,4000000.0
2009-08-28 22:32:00,2.37664,2.37664,2.37655,2.37655,8000000.0
2009-08-28 22:33:00,2.37701,2.37719,2.37701,2.37709,6000000.0
2009-08-28 22:34:00,2.37697,2.37726,2.37659,2.3769,9000000.0
2009-08-28 22:35:00,2.37694,2.37718,2.37694,2.37718,25000000.0
2009-08-28 22:36:00,2.37783,2.37783,2.37726,2.3773,22000000.0
2009-08-28 22:37:00,2.37804,2.3781,2.37762,2.37762,5000000.0
2009-08-28 22:38:00,2.37769,2.37787,2.37743,2.37743,8000000.0
2009-08-28 22:39:00,2.37742,2.37789,2.37677,2.37789,8800000.0
2009-08-28 22:40:00,2.37785,2.37803,2.37717,2.37799,10000000.0
2009-08-28 22:41:00,2.37831,2.37831,2.37611,2.37611,7000000.0
2009-08-28 22:42:00,2.37731,2.37756,2.37722,2.37734,11000000.0
2009-08-28 22:43:00,2.37753,2.37768,2.37711,2.37713,9000000.0
2009-08-28 22:44:00,2.37658,2.3767,2.37628,2.37649,8000000.0
2009-08-28 22:45:00,2.37652,2.37652,2.37647,2.37649,5000000.0
2009-08-28 22:46:00,2.37558,2.37558,2.37337,2.3735,5000000.0
2009-08-28 22:47:00,2.37398,2.37482,2.37398,2.37482,12000000.0
2009-08-28 22:48:00,2.37549,2.37593,2.37537,2.37572,8000000.0
2009-08-28 22:49:00,2.37519,2.37556,2.37514,2.37514,10000000.0
2009-08-28 22:50:00,2.37501,2.37592,2.37495,2.37591,8000000.0
2009-08-28 22:51:00,2.37581,2.37581,2.37379,2.37379,9000000.0
2009-08-28 22:52:00,2.37394,2.37524,2.37394,2.37524,8000000.0
2009-08-28 22:53:00,2.37554,2.37563,2.3755,2.37552,10000000.0
2009-08-28 22:54:00,2.37554,2.37569,2.37554,2.37554,12000000.0
2009-08-28 22:55:00,2.37575,2.37579,2.37552,2.37579,8000000.0
2009-08-28 22:56:00,2.37622,2.37646,2.37497,2.37497,14000000.0
2009-08-28 22:57:00,2.37537,2.37537,2.37521,2.37533,8000000.0
2009-08-28 22:58:00,2.37384,2.37467,2.37384,2.37467,6000000.0
2009-08-28 22:59:00,2.37472,2.37479,2.37182,2.37182,7000000.0
2009-08-30 23:00:00,2.37692,2.37695,2.3768,2.37692,9000000.0
2009-08-30 23:01:00,2.3724,2.37528,2.3724,2.37528,10000000.0
2009-08-30 23:02:00,2.37655,2.37664,2.37604,2.37646,8000000.0
2009-08-30 23:04:00,2.3776,2.37783,2.3776,2.37783,6800000.0
2009-08-30 23:05:00,2.37657,2.37665,2.3764,2.3764,8000000.0
2009-08-30 23:06:00,2.37758,2.37758,2.37617,2.3767,8000000.0
2009-08-30 23:08:00,2.37755,2.37755,2.37578,2.37578,6000000.0
2009-08-30 23:09:00,2.37685,2.37709,2.37682,2.37682,8000000.0
2009-08-30 23:10:00,2.37698,2.37771,2.37698,2.37771,8000000.0
2009-08-30 23:11:00,2.37744,2.37756,2.3773,2.37756,8000000.0
2009-08-30 23:12:00,2.37739,2.37749,2.37731,2.37731,7000000.0
2009-08-30 23:13:00,2.37706,2.37706,2.37484,2.37484,7000000.0
2009-08-30 23:14:00,2.37634,2.37645,2.37609,2.37609,6000000.0
2009-08-30 23:15:00,2.378,2.37803,2.378,2.37802,7000000.0
2009-08-30 23:17:00,2.375,2.37502,2.37498,2.375,21000000.0
2009-08-30 23:18:00,2.37755,2.37755,2.37558,2.37582,8000000.0
2009-08-30 23:19:00,2.37719,2.37719,2.37692,2.37704,7000000.0
2009-08-30 23:20:00,2.3761,2.37648,2.3761,2.37621,7000000.0
2009-08-30 23:21:00,2.37563,2.37649,2.37563,2.37649,6000000.0
2009-08-30 23:22:00,2.37706,2.37729,2.37706,2.37729,4000000.0
2009-08-30 23:23:00,2.37712,2.37712,2.37598,2.37598,4000000.0
2009-08-30 23:24:00,2.37792,2.37795,2.3777,2.37795,6000000.0
2009-08-30 23:25:00,2.37645,2.37645,2.37494,2.37494,9000000.0
2009-08-30 23:26:00,2.37767,2.37767,2.3775,2.3775,8000000.0
2009-08-30 23:27:00,2.37545,2.37545,2.37525,2.37525,2000000.0
2009-08-30 23:28:00,2.37511,2.37511,2.37417,2.37417,5000000.0
2009-08-30 23:29:00,2.3735,2.37353,2.37348,2.3735,14000000.0
2009-08-30 23:30:00,2.37314,2.37314,2.37275,2.37286,8000000.0
2009-08-30 23:31:00,2.37311,2.37388,2.37311,2.37388,13000000.0
2009-08-30 23:32:00,2.37414,2.37414,2.37393,2.37401,6000000.0
2009-08-30 23:33:00,2.37403,2.37551,2.37403,2.37551,8000000.0
2009-08-30 23:34:00,2.37427,2.37427,2.37312,2.37312,7000000.0
2009-08-30 23:36:00,2.37493,2.37493,2.37388,2.37388,7000000.0
2009-08-30 23:37:00,2.37339,2.37344,2.37317,2.37317,9000000.0
2009-08-30 23:38:00,2.37296,2.37319,2.37294,2.37319,18000000.0
2009-08-30 23:39:00,2.37358,2.37358,2.3734,2.3734,7000000.0
2009-08-30 23:40:00,2.37371,2.37419,2.37371,2.37419,18000000.0
2009-08-30 23:41:00,2.37479,2.3749,2.37445,2.37445,5000000.0
2009-08-30 23:42:00,2.37447,2.375,2.37447,2.37482,8000000.0
2009-08-30 23:43:00,2.37423,2.37427,2.37395,2.374,10000000.0
2009-08-30 23:44:00,2.37442,2.37462,2.37426,2.37462,8000000.0
2009-08-30 23:45:00,2.37389,2.37405,2.37362,2.37401,11000000.0
2009-08-30 23:46:00,2.3749,2.3749,2.3741,2.3741,6000000.0
2009-08-30 23:47:00,2.37409,2.37455,2.37382,2.3743,7000000.0
2009-08-30 23:48:00,2.37486,2.37486,2.37409,2.37441,5000000.0
2009-08-30 23:49:00,2.37374,2.37441,2.37348,2.37348,8000000.0
2009-08-30 23:50:00,2.37535,2.37563,2.37535,2.37562,8000000.0
2009-08-30 23:51:00,2.3747,2.37521,2.37452,2.37521,8000000.0
2009-08-30 23:52:00,2.37499,2.37515,2.37444,2.3748,8000000.0
2009-08-30 23:53:00,2.37492,2.37507,2.37471,2.37471,9800000.0
2009-08-30 23:54:00,2.37481,2.3752,2.37398,2.37398,9000000.0
2009-08-30 23:55:00,2.37309,2.37472,2.37309,2.37472,8000000.0
2009-08-30 23:56:00,2.37418,2.37425,2.37409,2.37425,7000000.0
2009-08-30 23:57:00,2.37393,2.37529,2.37393,2.37529,5000000.0
2009-08-30 23:59:00,2.37415,2.37415,2.37389,2.37399,7000000.0
2009-08-31 00:00:00,2.37423,2.37463,2.37423,2.37455,7000000.0
2009-08-31 00:01:00,2.37535,2.37535,2.37422,2.37422,11000000.0
2009-08-31 00:02:00,2.37467,2.37505,2.37451,2.37505,9000000.0
2009-08-31 00:03:00,2.3759,2.37595,2.37582,2.37586,5000000.0
2009-08-31 00:04:00,2.37545,2.37549,2.3751,2.37549,6000000.0
2009-08-31 00:05:00,2.37506,2.37523,2.37425,2.37425,8000000.0
2009-08-31 00:06:00,2.37429,2.37429,2.37336,2.37336,11000000.0
2009-08-31 00:07:00,2.37357,2.37377,2.37344,2.37369,8000000.0
2009-08-31 00:08:00,2.37341,2.37401,2.37334,2.37401,8000000.0
2009-08-31 00:09:00,2.37413,2.37433,2.37385,2.37433,7000000.0
2009-08-31 00:10:00,2.37436,2.37436,2.37408,2.37429,7000000.0
2009-08-31 00:12:00,2.37503,2.37503,2.37337,2.37337,10000000.0
2009-08-31 00:13:00,2.37434,2.37434,2.37413,2.37413,5000000.0
2009-08-31 00:14:00,2.37376,2.37414,2.37376,2.37398,7000000.0
2009-08-31 00:15:00,2.37409,2.37472,2.37402,2.37469,9000000.0
2009-08-31 00:16:00,2.37482,2.3754,2.37431,2.37463,8000000.0
2009-08-31 00:17:00,2.37407,2.37489,2.37405,2.37489,7000000.0
2009-08-31 00:18:00,2.37508,2.37508,2.37455,2.37458,8000000.0
2009-08-31 00:19:00,2.37501,2.37511,2.37494,2.375,7000000.0
2009-08-31 00:20:00,2.37488,2.37498,2.37385,2.37385,9000000.0
2009-08-31 00:21:00,2.37335,2.37367,2.37312,2.37317,11000000.0
2009-08-31 00:22:00,2.37346,2.3742,2.37308,2.3742,7000000.0
2009-08-31 00:23:00,2.37409,2.37409,2.37359,2.37366,9000000.0
2009-08-31 00:24:00,2.37447,2.37478,2.37447,2.37478,7000000.0
2009-08-31 00:25:00,2.375,2.375,2.37395,2.37398,10000000.0
2009-08-31 00:26:00,2.37418,2.37418,2.37286,2.37286,7000000.0
2009-08-31 00:27:00,2.37395,2.37427,2.37395,2.37427,7000000.0
2009-08-31 00:28:00,2.37457,2.3747,2.37451,2.37453,8000000.0
2009-08-31 00:29:00,2.37445,2.37451,2.37416,2.37416,7000000.0
2009-08-31 00:30:00,2.37385,2.37443,2.37385,2.37442,11000000.0
2009-08-31 00:31:00,2.37396,2.37396,2.37327,2.37343,7000000.0
2009-08-31 00:32:00,2.37366,2.37399,2.37366,2.37399,7000000.0
2009-08-31 00:33:00,2.37398,2.37398,2.37332,2.37332,9000000.0
2009-08-31 00:34:00,2.37346,2.37362,2.37326,2.37328,17000000.0
2009-08-31 00:35:00,2.37398,2.37408,2.37388,2.37408,7000000.0
2009-08-31 00:36:00,2.37418,2.37498,2.37418,2.37498,5000000.0
2009-08-31 00:37:00,2.37486,2.37505,2.37469,2.37469,8000000.0
2009-08-31 00:38:00,2.37458,2.37463,2.37423,2.37423,10000000.0
2009-08-31 00:39:00,2.37435,2.37455,2.37397,2.37397,7000000.0
2009-08-31 00:40:00,2.37478,2.37478,2.37388,2.37388,11000000.0
2009-08-31 00:41:00,2.37464,2.37483,2.37464,2.37467,11000000.0
2009-08-31 00:42:00,2.37477,2.37477,2.37469,2.37469,8000000.0
2009-08-31 00:43:00,2.3745,2.37454,2.37431,2.37436,8000000.0
2009-08-31 00:44:00,2.37354,2.37366,2.37275,2.37342,10000000.0
2009-08-31 00:45:00,2.37404,2.37542,2.37404,2.37542,10000000.0
2009-08-31 00:46:00,2.37447,2.37507,2.37439,2.37501,7000000.0
2009-08-31 00:47:00,2.37496,2.37496,2.37346,2.37346,9000000.0
2009-08-31 00:48:00,2.37387,2.37406,2.37346,2.37346,7000000.0
2009-08-31 00:49:00,2.37349,2.37384,2.37339,2.37384,7000000.0
2009-08-31 00:50:00,2.37428,2.37494,2.37428,2.37494,13000000.0
2009-08-31 00:51:00,2.37611,2.37612,2.37568,2.37612,10000000.0
2009-08-31 00:52:00,2.37648,2.3768,2.37636,2.3768,8000000.0
2009-08-31 00:53:00,2.37639,2.37639,2.3759,2.3759,7000000.0
2009-08-31 00:54:00,2.37592,2.37642,2.37592,2.37642,5000000.0
2009-08-31 00:55:00,2.37597,2.37708,2.37568,2.37708,7800000.0
2009-08-31 00:56:00,2.37719,2.37719,2.37678,2.37691,8000000.0
2009-08-31 00:57:00,2.37629,2.37684,2.37584,2.37684,8000000.0
2009-08-31 00:58:00,2.37668,2.37674,2.37634,2.37674,7000000.0
2009-08-31 00:59:00,2.37557,2.37645,2.37522,2.37645,7000000.0
2009-08-31 01:00:00,2.37691,2.3772,2.37682,2.37682,18000000.0
2009-08-31 01:01:00,2.37669,2.37681,2.37659,2.37673,10000000.0
2009-08-31 01:02:00,2.37675,2.37698,2.37673,2.37698,11000000.0
2009-08-31 01:03:00,2.37698,2.37698,2.37673,2.37673,5000000.0
2009-08-31 01:04:00,2.37703,2.37712,2.37676,2.37712,11000000.0
2009-08-31 01:05:00,2.37708,2.3771,2.37684,2.37701,7000000.0
2009-08-31 01:06:00,2.37681,2.37681,2.37608,2.37608,6000000.0
2009-08-31 01:07:00,2.37658,2.37658,2.37634,2.37634,8000000.0
2009-08-31 01:08:00,2.37623,2.37638,2.37592,2.37638,11000000.0
2009-08-31 01:09:00,2.37624,2.37642,2.37617,2.37639,11000000.0
2009-08-31 01:10:00,2.37635,2.37641,2.37601,2.37601,10000000.0
2009-08-31 01:11:00,2.37595,2.37617,2.37595,2.37605,8000000.0
2009-08-31 01:12:00,2.37624,2.37643,2.37619,2.37643,7000000.0
2009-08-31 01:13:00,2.37642,2.37642,2.37615,2.37633,8000000.0
2009-08-31 01:14:00,2.37642,2.37665,2.37641,2.37641,10000000.0
2009-08-31 01:15:00,2.37667,2.37676,2.37652,2.3767,7000000.0
2009-08-31 01:16:00,2.37684,2.37684,2.37663,2.37671,7000000.0
2009-08-31 01:17:00,2.37655,2.37666,2.37647,2.37647,7000000.0
2009-08-31 01:18:00,2.37654,2.37658,2.37623,2.37657,10000000.0
2009-08-31 01:19:00,2.37657,2.37676,2.37657,2.37676,7000000.0
2009-08-31 01:20:00,2.37671,2.37697,2.37648,2.37697,11000000.0
2009-08-31 01:21:00,2.37679,2.37688,2.37679,2.37687,7000000.0
2009-08-31 01:22:00,2.37714,2.37727,2.37701,2.37701,7000000.0
2009-08-31 01:23:00,2.37664,2.37676,2.37664,2.37669,5000000.0
2009-08-31 01:24:00,2.37674,2.37729,2.37669,2.37729,7000000.0
2009-08-31 01:25:00,2.37802,2.37841,2.37802,2.37819,12000000.0
2009-08-31 01:26:00,2.37825,2.37825,2.378,2.37815,15000000.0
2009-08-31 01:27:00,2.37799,2.37831,2.37784,2.37799,16000000.0
2009-08-31 01:28:00,2.37775,2.37775,2.37678,2.37678,14000000.0
2009-08-31 01:29:00,2.37676,2.3771,2.37676,2.3771,7000000.0
2009-08-31 01:30:00,2.37758,2.37758,2.37703,2.37705,11000000.0
2009-08-31 01:31:00,2.37683,2.37703,2.37681,2.37695,7000000.0
2009-08-31 01:32:00,2.3769,2.3769,2.37663,2.3768,18000000.0
2009-08-31 01:33:00,2.37687,2.37694,2.37678,2.37694,17000000.0
2009-08-31 01:34:00,2.37693,2.37693,2.37668,2.37668,8000000.0
2009-08-31 01:35:00,2.37649,2.37649,2.37633,2.37647,9000000.0
2009-08-31 01:36:00,2.37655,2.37709,2.37655,2.37709,9000000.0
2009-08-31 01:37:00,2.37695,2.37695,2.37639,2.37639,11000000.0
2009-08-31 01:38:00,2.37635,2.37699,2.37635,2.37699,8000000.0
2009-08-31 01:39:00,2.37714,2.37716,2.37677,2.37677,5000000.0
2009-08-31 01:40:00,2.37681,2.37696,2.37653,2.37653,5000000.0
2009-08-31 01:41:00,2.37597,2.37597,2.37513,2.37513,11000000.0
2009-08-31 01:42:00,2.3754,2.3754,2.37518,2.37518,5000000.0
2009-08-31 01:43:00,2.37516,2.37518,2.37492,2.37518,8000000.0
2009-08-31 01:44:00,2.3751,2.3751,2.375,2.375,12800000.0
2009-08-31 01:45:00,2.37501,2.37504,2.37493,2.37499,8000000.0
2009-08-31 01:46:00,2.37566,2.37614,2.37566,2.37614,6800000.0
2009-08-31 01:47:00,2.37622,2.37644,2.37622,2.37633,5000000.0
2009-08-31 01:48:00,2.37637,2.37648,2.37618,2.37627,10000000.0
2009-08-31 01:49:00,2.37622,2.37647,2.37584,2.37647,8000000.0
2009-08-31 01:50:00,2.37657,2.37687,2.37657,2.37687,8000000.0
2009-08-31 01:51:00,2.37581,2.37693,2.37545,2.37693,13000000.0
2009-08-31 01:52:00,2.37698,2.37709,2.37698,2.37709,8000000.0
2009-08-31 01:53:00,2.37702,2.37727,2.37696,2.37727,7000000.0
2009-08-31 01:54:00,2.3778,2.37831,2.37777,2.37831,8000000.0
2009-08-31 01:55:00,2.37831,2.37831,2.37814,2.3782,9000000.0
2009-08-31 01:56:00,2.37806,2.37818,2.37806,2.37807,16000000.0
2009-08-31 01:57:00,2.37693,2.37736,2.37629,2.37629,9000000.0
2009-08-31 01:58:00,2.37789,2.37789,2.37751,2.37751,7000000.0
2009-08-31 01:59:00,2.37742,2.37784,2.37742,2.37784,6000000.0
2009-08-31 02:00:00,2.3777,2.37783,2.37757,2.37757,6000000.0
2009-08-31 02:01:00,2.37802,2.37812,2.37773,2.37773,7000000.0
2009-08-31 02:02:00,2.37749,2.37749,2.3756,2.3756,9000000.0
2009-08-31 02:03:00,2.37586,2.37626,2.37586,2.37625,16000000.0
2009-08-31 02:04:00,2.37582,2.37599,2.37553,2.37566,9000000.0
2009-08-31 02:05:00,2.37529,2.37529,2.37506,2.37512,8000000.0
2009-08-31 02:06:00,2.37477,2.37501,2.37466,2.37497,7000000.0
2009-08-31 02:07:00,2.37528,2.37561,2.37528,2.37561,8000000.0
2009-08-31 02:08:00,2.37571,2.37577,2.37561,2.37562,13000000.0
2009-08-31 02:09:00,2.37608,2.37608,2.37584,2.37607,8000000.0
2009-08-31 02:10:00,2.37658,2.37737,2.3764,2.37737,8000000.0
2009-08-31 02:11:00,2.37666,2.3776,2.37619,2.3776,10000000.0
2009-08-31 02:12:00,2.37702,2.37719,2.37699,2.37704,5000000.0
2009-08-31 02:13:00,2.3769,2.3769,2.37619,2.37619,7000000.0
2009-08-31 02:14:00,2.37584,2.37584,2.37537,2.37537,8000000.0
2009-08-31 02:15:00,2.37564,2.37599,2.37564,2.37599,13000000.0
2009-08-31 02:16:00,2.37618,2.37642,2.37618,2.37642,8000000.0
2009-08-31 02:17:00,2.37628,2.37643,2.37623,2.37643,5000000.0
2009-08-31 02:18:00,2.37625,2.37625,2.37524,2.3759,11000000.0
2009-08-31 02:19:00,2.37559,2.37601,2.37559,2.37601,5000000.0
2009-08-31 02:20:00,2.37647,2.37647,2.37641,2.37641,2000000.0
2009-08-31 02:21:00,2.37629,2.37641,2.37629,2.37641,8000000.0
2009-08-31 02:22:00,2.37644,2.37644,2.37628,2.3763,11000000.0
2009-08-31 02:23:00,2.37639,2.37689,2.37639,2.37689,8800000.0
2009-08-31 02:24:00,2.37661,2.37665,2.37642,2.37642,9000000.0
2009-08-31 02:25:00,2.37614,2.37614,2.37551,2.37551,8000000.0
2009-08-31 02:26:00,2.37554,2.37611,2.37554,2.37605,17000000.0
2009-08-31 02:27:00,2.37617,2.37636,2.37609,2.37636,18000000.0
2009-08-31 02:28:00,2.37633,2.37643,2.37625,2.37634,6800000.0
2009-08-31 02:29:00,2.37648,2.37657,2.37634,2.37644,11000000.0
2009-08-31 02:30:00,2.37658,2.37701,2.37657,2.37657,7000000.0
2009-08-31 02:31:00,2.37631,2.3765,2.37621,2.37622,14000000.0
2009-08-31 02:32:00,2.37641,2.37641,2.37563,2.37616,16000000.0
2009-08-31 02:33:00,2.37588,2.37629,2.37566,2.37629,15000000.0
2009-08-31 02:34:00,2.37727,2.37741,2.37614,2.37614,12000000.0
2009-08-31 02:35:00,2.37615,2.37624,2.37578,2.37597,6800000.0
2009-08-31 02:36:00,2.37627,2.37627,2.3761,2.3761,3000000.0
2009-08-31 02:37:00,2.37593,2.37649,2.37593,2.37649,7000000.0
2009-08-31 02:38:00,2.37711,2.37734,2.37711,2.37734,7000000.0
2009-08-31 02:39:00,2.37739,2.37744,2.37663,2.37663,11000000.0
2009-08-31 02:40:00,2.3767,2.37685,2.37651,2.37672,7000000.0
2009-08-31 02:41:00,2.37681,2.37693,2.37665,2.37693,9800000.0
2009-08-31 02:42:00,2.37689,2.37689,2.37638,2.3766,7000000.0
2009-08-31 02:43:00,2.37655,2.37666,2.37655,2.37666,7000000.0
2009-08-31 02:44:00,2.37651,2.37687,2.37651,2.37687,7000000.0
2009-08-31 02:45:00,2.37702,2.37729,2.37685,2.37729,10000000.0
2009-08-31 02:46:00,2.37723,2.37723,2.37679,2.37711,8000000.0
2009-08-31 02:47:00,2.37706,2.3771,2.37689,2.37693,7000000.0
2009-08-31 02:48:00,2.3774,2.37774,2.37675,2.37675,8000000.0
2009-08-31 02:49:00,2.37636,2.37636,2.37619,2.37619,10000000.0
2009-08-31 02:50:00,2.3764,2.37666,2.37626,2.37666,11000000.0
2009-08-31 02:51:00,2.37696,2.3773,2.37685,2.3773,10800000.0
2009-08-31 02:52:00,2.37783,2.37783,2.37736,2.37736,8000000.0
2009-08-31 02:53:00,2.37671,2.37671,2.37626,2.37636,6000000.0
2009-08-31 02:54:00,2.37634,2.37648,2.37592,2.37592,7000000.0
2009-08-31 02:55:00,2.37643,2.37802,2.37643,2.37802,11000000.0
2009-08-31 02:56:00,2.37758,2.37787,2.37757,2.37757,5000000.0
2009-08-31 02:57:00,2.37736,2.37736,2.37691,2.377,11000000.0
2009-08-31 02:58:00,2.37711,2.37711,2.37657,2.37657,10000000.0
2009-08-31 02:59:00,2.3749,2.37774,2.3749,2.37774,18000000.0
2009-08-31 03:00:00,2.37761,2.37761,2.37669,2.37669,3000000.0
2009-08-31 03:01:00,2.37674,2.37746,2.37674,2.3772,7000000.0
2009-08-31 03:02:00,2.37751,2.37804,2.37751,2.37804,8000000.0
2009-08-31 03:03:00,2.37817,2.37897,2.37817,2.37897,8000000.0
2009-08-31 03:04:00,2.37906,2.37906,2.37868,2.37881,8000000.0
2009-08-31 03:05:00,2.37827,2.37828,2.37809,2.37828,5000000.0
2009-08-31 03:06:00,2.3781,2.3781,2.37763,2.37763,7000000.0
2009-08-31 03:07:00,2.37749,2.37768,2.37738,2.37768,8000000.0
2009-08-31 03:08:00,2.37777,2.37777,2.37757,2.37757,10000000.0
2009-08-31 03:09:00,2.37759,2.37785,2.37759,2.37772,13000000.0
2009-08-31 03:10:00,2.37788,2.37797,2.37754,2.37754,7000000.0
2009-08-31 03:11:00,2.3777,2.37802,2.3777,2.37796,7000000.0
2009-08-31 03:12:00,2.37793,2.37864,2.37793,2.37851,9000000.0
2009-08-31 03:13:00,2.37843,2.37856,2.3784,2.37855,7000000.0
2009-08-31 03:14:00,2.37853,2.37875,2.3784,2.37853,10000000.0
2009-08-31 03:15:00,2.3781,2.3781,2.3773,2.37733,10000000.0
2009-08-31 03:16:00,2.3773,2.37748,2.37686,2.37748,8000000.0
2009-08-31 03:17:00,2.37755,2.37779,2.37755,2.37769,8000000.0
2009-08-31 03:18:00,2.37823,2.37966,2.37823,2.37966,11000000.0
2009-08-31 03:19:00,2.37995,2.38043,2.37995,2.38043,11000000.0
2009-08-31 03:20:00,2.37991,2.37991,2.37971,2.37971,7000000.0
2009-08-31 03:21:00,2.38047,2.38116,2.38028,2.38116,10000000.0
2009-08-31 03:22:00,2.38119,2.38144,2.38052,2.38052,8000000.0
2009-08-31 03:23:00,2.38042,2.38042,2.37982,2.38005,5000000.0
2009-08-31 03:24:00,2.38003,2.38003,2.37951,2.3796,7000000.0
2009-08-31 03:25:00,2.37949,2.37949,2.3783,2.37877,17000000.0
2009-08-31 03:26:00,2.37862,2.37871,2.37847,2.37847,9000000.0
2009-08-31 03:27:00,2.37895,2.37944,2.37871,2.37944,7000000.0
2009-08-31 03:28:00,2.37961,2.37961,2.37943,2.37959,7000000.0
2009-08-31 03:29:00,2.37966,2.37966,2.3792,2.3793,11000000.0
2009-08-31 03:30:00,2.37992,2.38054,2.37992,2.38054,7000000.0
2009-08-31 03:31:00,2.38079,2.38079,2.38047,2.38047,8000000.0
2009-08-31 03:32:00,2.37979,2.38077,2.37975,2.38077,7000000.0
2009-08-31 03:33:00,2.38111,2.38111,2.37954,2.37954,7000000.0
2009-08-31 03:34:00,2.37934,2.38035,2.37934,2.38035,10000000.0
2009-08-31 03:35:00,2.37984,2.37984,2.37937,2.37981,7000000.0
2009-08-31 03:36:00,2.38066,2.38115,2.38062,2.38063,9000000.0
2009-08-31 03:37:00,2.38053,2.38138,2.38036,2.38138,7000000.0
2009-08-31 03:38:00,2.38133,2.38141,2.38074,2.38074,11000000.0
2009-08-31 03:39:00,2.38053,2.3806,2.38004,2.38004,9000000.0
2009-08-31 03:40:00,2.38013,2.38013,2.37959,2.37959,3000000.0
2009-08-31 03:41:00,2.37867,2.3792,2.37856,2.37856,8000000.0
2009-08-31 03:42:00,2.37867,2.37878,2.37867,2.37874,7000000.0
2009-08-31 03:43:00,2.37803,2.37832,2.37793,2.37825,8000000.0
2009-08-31 03:44:00,2.37734,2.37734,2.37671,2.37714,9000000.0
2009-08-31 03:45:00,2.37707,2.37741,2.37693,2.37712,7000000.0
2009-08-31 03:46:00,2.37752,2.37794,2.37752,2.37794,5000000.0
2009-08-31 03:47:00,2.37778,2.37778,2.37678,2.3775,10000000.0
2009-08-31 03:48:00,2.37795,2.37821,2.37776,2.37776,9000000.0
2009-08-31 03:49:00,2.37825,2.37825,2.37758,2.37758,4000000.0
2009-08-31 03:50:00,2.37779,2.37842,2.37754,2.37842,7000000.0
2009-08-31 03:51:00,2.37886,2.37942,2.37866,2.37924,8000000.0
2009-08-31 03:52:00,2.37913,2.37913,2.37787,2.37804,8000000.0
2009-08-31 03:53:00,2.37811,2.37858,2.37811,2.3785,11000000.0
2009-08-31 03:54:00,2.3783,2.3783,2.37758,2.37762,8000000.0
2009-08-31 03:55:00,2.37726,2.37726,2.37553,2.37553,6000000.0
2009-08-31 03:56:00,2.37579,2.37646,2.37579,2.37646,5000000.0
2009-08-31 03:57:00,2.37658,2.37762,2.37658,2.37762,9000000.0
2009-08-31 03:58:00,2.37819,2.37842,2.37819,2.37832,11000000.0
2009-08-31 03:59:00,2.37815,2.3784,2.37815,2.3784,7000000.0
2009-08-31 04:00:00,2.37881,2.37881,2.37796,2.37796,7000000.0
2009-08-31 04:01:00,2.37707,2.37759,2.37707,2.37726,8000000.0
2009-08-31 04:02:00,2.37746,2.37762,2.37736,2.37736,5000000.0
2009-08-31 04:03:00,2.37761,2.37782,2.37761,2.37774,7000000.0
2009-08-31 04:04:00,2.37737,2.37777,2.37716,2.37716,8000000.0
2009-08-31 04:05:00,2.37702,2.37761,2.37694,2.3771,9000000.0
2009-08-31 04:06:00,2.37702,2.37753,2.37702,2.37722,10000000.0
2009-08-31 04:07:00,2.37673,2.37713,2.37649,2.37706,8000000.0
2009-08-31 04:08:00,2.37751,2.37751,2.37649,2.37685,8000000.0
2009-08-31 04:09:00,2.37745,2.37756,2.37714,2.37727,8000000.0
2009-08-31 04:10:00,2.37732,2.37732,2.37691,2.37706,8000000.0
2009-08-31 04:11:00,2.37745,2.37784,2.37743,2.37784,5000000.0
2009-08-31 04:12:00,2.37816,2.3783,2.37789,2.37789,7000000.0
2009-08-31 04:13:00,2.37752,2.37789,2.37751,2.37781,6000000.0
2009-08-31 04:14:00,2.37761,2.37761,2.37698,2.37698,11000000.0
2009-08-31 04:15:00,2.37688,2.37697,2.37668,2.37679,8000000.0
2009-08-31 04:16:00,2.37581,2.3763,2.37581,2.37625,10000000.0
2009-08-31 04:17:00,2.37659,2.37659,2.37629,2.37629,3000000.0
2009-08-31 04:18:00,2.37625,2.37661,2.37625,2.37661,4000000.0
2009-08-31 04:19:00,2.37628,2.37653,2.37613,2.3763,18000000.0
2009-08-31 04:20:00,2.37589,2.3759,2.37574,2.37587,7000000.0
2009-08-31 04:21:00,2.37592,2.37628,2.37592,2.37628,17800000.0
2009-08-31 04:22:00,2.37654,2.37654,2.37604,2.37608,9000000.0
2009-08-31 04:23:00,2.37558,2.37621,2.37538,2.37621,7000000.0
2009-08-31 04:24:00,2.37612,2.3763,2.37612,2.3763,2000000.0
2009-08-31 04:25:00,2.37598,2.37598,2.37569,2.37573,7000000.0
2009-08-31 04:26:00,2.37643,2.37648,2.37633,2.3764,8000000.0
2009-08-31 04:27:00,2.37637,2.37659,2.37632,2.37659,4000000.0
2009-08-31 04:28:00,2.37628,2.37628,2.37588,2.37619,13000000.0
2009-08-31 04:29:00,2.37629,2.3767,2.37629,2.37664,8000000.0
2009-08-31 04:30:00,2.37684,2.37715,2.37684,2.37715,14000000.0
2009-08-31 04:31:00,2.37744,2.37758,2.37736,2.37758,5000000.0
2009-08-31 04:32:00,2.37749,2.37766,2.37749,2.37766,2000000.0
2009-08-31 04:33:00,2.37732,2.37732,2.37708,2.37719,8000000.0
2009-08-31 04:34:00,2.37682,2.37716,2.37682,2.37716,9000000.0
2009-08-31 04:35:00,2.37779,2.37791,2.37763,2.37782,6000000.0
2009-08-31 04:36:00,2.37775,2.37775,2.37755,2.37755,4000000.0
2009-08-31 04:37:00,2.37751,2.37762,2.37751,2.37762,4000000.0
2009-08-31 04:38:00,2.37759,2.37759,2.3775,2.3775,6000000.0
2009-08-31 04:39:00,2.3775,2.37756,2.37732,2.37747,7000000.0
2009-08-31 04:40:00,2.37734,2.37757,2.37734,2.37744,7000000.0
2009-08-31 04:41:00,2.37745,2.37745,2.37706,2.37734,8000000.0
2009-08-31 04:42:00,2.3771,2.3785,2.3771,2.37849,21000000.0
2009-08-31 04:43:00,2.37814,2.37822,2.37806,2.37821,12000000.0
2009-08-31 04:44:00,2.37825,2.37825,2.37793,2.37793,7000000.0
2009-08-31 04:45:00,2.378,2.378,2.37776,2.37776,3000000.0
2009-08-31 04:46:00,2.37779,2.37787,2.37755,2.37762,7000000.0
2009-08-31 04:47:00,2.3782,2.37854,2.378,2.378,7000000.0
2009-08-31 04:48:00,2.37748,2.37748,2.37651,2.37651,4000000.0
2009-08-31 04:49:00,2.37654,2.37658,2.37629,2.37629,8000000.0
2009-08-31 04:50:00,2.37629,2.37692,2.37629,2.37692,8000000.0
2009-08-31 04:51:00,2.37781,2.37817,2.37755,2.37817,6000000.0
2009-08-31 04:52:00,2.37799,2.37834,2.37789,2.37828,8000000.0
2009-08-31 04:53:00,2.37837,2.37837,2.37779,2.37779,8000000.0
2009-08-31 04:54:00,2.37705,2.37732,2.37705,2.37715,8000000.0
2009-08-31 04:55:00,2.377,2.377,2.37663,2.37664,7000000.0
2009-08-31 04:56:00,2.37668,2.377,2.37668,2.377,8000000.0
2009-08-31 04:57:00,2.37699,2.3774,2.37699,2.37717,8000000.0
2009-08-31 04:58:00,2.37702,2.37808,2.37702,2.37756,10000000.0
2009-08-31 04:59:00,2.37787,2.378,2.3777,2.37777,9000000.0
2009-08-31 05:00:00,2.37669,2.37669,2.37616,2.37616,7000000.0
2009-08-31 05:01:00,2.37653,2.37732,2.37652,2.37732,6000000.0
2009-08-31 05:02:00,2.37724,2.37734,2.37724,2.37734,2000000.0
2009-08-31 05:03:00,2.3769,2.3769,2.37662,2.37662,14000000.0
2009-08-31 05:04:00,2.37679,2.37713,2.37669,2.37713,7800000.0
2009-08-31 05:05:00,2.37672,2.37786,2.37672,2.37786,12000000.0
2009-08-31 05:06:00,2.37787,2.37823,2.37781,2.37823,10000000.0
2009-08-31 05:07:00,2.37858,2.37858,2.37723,2.37723,8000000.0
2009-08-31 05:08:00,2.37786,2.37964,2.37786,2.37964,9000000.0
2009-08-31 05:09:00,2.37931,2.37931,2.37861,2.37861,3000000.0
2009-08-31 05:10:00,2.37809,2.37809,2.37758,2.37771,10000000.0
2009-08-31 05:11:00,2.37774,2.37808,2.37734,2.37735,7800000.0
2009-08-31 05:12:00,2.37706,2.37772,2.37706,2.37762,12000000.0
2009-08-31 05:13:00,2.37822,2.37898,2.37822,2.37898,3000000.0
2009-08-31 05:14:00,2.37938,2.37997,2.37931,2.37997,5000000.0
2009-08-31 05:15:00,2.38011,2.38049,2.37964,2.38049,8000000.0
2009-08-31 05:16:00,2.38055,2.38081,2.38055,2.38081,9000000.0
2009-08-31 05:17:00,2.38083,2.38083,2.38061,2.38061,11000000.0
2009-08-31 05:18:00,2.38087,2.38119,2.3808,2.38119,7000000.0
2009-08-31 05:19:00,2.38161,2.38164,2.37976,2.3808,10000000.0
2009-08-31 05:20:00,2.381,2.38174,2.38092,2.38168,9000000.0
2009-08-31 05:21:00,2.38143,2.38143,2.37966,2.37966,4000000.0
2009-08-31 05:22:00,2.38002,2.38014,2.38002,2.38006,5000000.0
2009-08-31 05:23:00,2.37973,2.37984,2.37949,2.37984,22000000.0
2009-08-31 05:24:00,2.38003,2.38006,2.3799,2.3799,24800000.0
2009-08-31 05:25:00,2.37954,2.37982,2.37954,2.37982,4000000.0
2009-08-31 05:26:00,2.3797,2.37982,2.37959,2.37964,6000000.0
2009-08-31 05:27:00,2.3795,2.3795,2.37922,2.37922,8000000.0
2009-08-31 05:28:00,2.37954,2.37993,2.37954,2.37993,4000000.0
2009-08-31 05:29:00,2.38,2.38,2.37896,2.37896,15000000.0
2009-08-31 05:30:00,2.37933,2.37965,2.37929,2.37965,7000000.0
2009-08-31 05:31:00,2.38058,2.38098,2.38058,2.38087,7800000.0
2009-08-31 05:32:00,2.38049,2.38049,2.37925,2.37931,8000000.0
2009-08-31 05:33:00,2.37908,2.37918,2.37907,2.37907,7000000.0
2009-08-31 05:34:00,2.37904,2.37932,2.37904,2.37904,9000000.0
2009-08-31 05:35:00,2.37918,2.37954,2.37916,2.37954,6000000.0
2009-08-31 05:36:00,2.37895,2.37922,2.37875,2.37902,12000000.0
2009-08-31 05:37:00,2.37945,2.37955,2.37933,2.37954,8000000.0
2009-08-31 05:38:00,2.37954,2.37954,2.37888,2.37888,6000000.0
2009-08-31 05:39:00,2.37885,2.37944,2.37875,2.37944,10000000.0
2009-08-31 05:40:00,2.37907,2.37907,2.3781,2.37856,8000000.0
2009-08-31 05:41:00,2.37836,2.37836,2.37773,2.37773,9000000.0
2009-08-31 05:42:00,2.37777,2.37796,2.37776,2.37785,7000000.0
2009-08-31 05:43:00,2.37785,2.37793,2.37743,2.37743,7000000.0
2009-08-31 05:44:00,2.3769,2.37711,2.37672,2.37711,6000000.0
2009-08-31 05:45:00,2.37708,2.37787,2.37708,2.37787,3000000.0
2009-08-31 05:46:00,2.3782,2.37824,2.3781,2.37812,5000000.0
2009-08-31 05:47:00,2.37805,2.37816,2.37764,2.37803,8000000.0
2009-08-31 05:48:00,2.37813,2.37813,2.37794,2.37813,8000000.0
2009-08-31 05:49:00,2.37774,2.37792,2.37767,2.37788,10000000.0
2009-08-31 05:50:00,2.3775,2.37828,2.3775,2.37795,9800000.0
2009-08-31 05:51:00,2.3779,2.3781,2.37723,2.37788,22000000.0
2009-08-31 05:52:00,2.37814,2.37824,2.37814,2.37824,2000000.0
2009-08-31 05:53:00,2.37725,2.37767,2.37704,2.37767,8000000.0
2009-08-31 05:54:00,2.37774,2.37774,2.37705,2.37705,3000000.0
2009-08-31 05:55:00,2.37674,2.37713,2.37674,2.37713,11000000.0
2009-08-31 05:56:00,2.37724,2.37734,2.37722,2.37722,20000000.0
2009-08-31 05:57:00,2.37754,2.37756,2.37754,2.37756,3000000.0
2009-08-31 05:58:00,2.37759,2.37784,2.37753,2.37784,8000000.0
2009-08-31 05:59:00,2.37801,2.37806,2.37739,2.37739,8000000.0
2009-08-31 06:00:00,2.3769,2.37716,2.37686,2.37716,21000000.0
2009-08-31 06:01:00,2.37705,2.37705,2.37636,2.37636,9000000.0
2009-08-31 06:02:00,2.37642,2.37651,2.3764,2.3764,7800000.0
2009-08-31 06:03:00,2.3763,2.37645,2.37621,2.37645,22800000.0
2009-08-31 06:04:00,2.37642,2.37642,2.376,2.37618,17000000.0
2009-08-31 06:05:00,2.37666,2.37744,2.37666,2.37744,3000000.0
2009-08-31 06:06:00,2.37831,2.37853,2.37814,2.37814,5000000.0
2009-08-31 06:07:00,2.37794,2.37801,2.3779,2.37792,9000000.0
2009-08-31 06:08:00,2.37804,2.37804,2.37734,2.37734,10000000.0
2009-08-31 06:09:00,2.37723,2.37745,2.37723,2.37745,10000000.0
2009-08-31 06:10:00,2.37755,2.37766,2.37698,2.37705,10000000.0
2009-08-31 06:11:00,2.37738,2.37738,2.37729,2.37729,2000000.0
2009-08-31 06:12:00,2.37691,2.37691,2.37646,2.37646,14000000.0
2009-08-31 06:13:00,2.37653,2.37686,2.37653,2.37686,3000000.0
2009-08-31 06:14:00,2.37688,2.37736,2.37657,2.37657,12000000.0
2009-08-31 06:15:00,2.37764,2.37834,2.37764,2.37834,18000000.0
2009-08-31 06:16:00,2.37775,2.37798,2.37752,2.37798,8000000.0
2009-08-31 06:17:00,2.37823,2.37823,2.37754,2.37754,5000000.0
2009-08-31 06:18:00,2.37756,2.37768,2.37726,2.37734,8000000.0
2009-08-31 06:19:00,2.37766,2.3777,2.37737,2.37768,8000000.0
2009-08-31 06:20:00,2.37778,2.37848,2.37778,2.37844,6000000.0
2009-08-31 06:21:00,2.378,2.378,2.37701,2.3775,20000000.0
2009-08-31 06:22:00,2.37785,2.37795,2.3778,2.3778,5000000.0
2009-08-31 06:23:00,2.37762,2.37762,2.3773,2.3773,4000000.0
2009-08-31 06:24:00,2.37707,2.37707,2.37702,2.37702,2000000.0
2009-08-31 06:25:00,2.3776,2.37777,2.3776,2.37777,2000000.0
2009-08-31 06:26:00,2.3779,2.37829,2.37751,2.37829,8000000.0
2009-08-31 06:27:00,2.37862,2.3788,2.37854,2.37868,7000000.0
2009-08-31 06:28:00,2.37862,2.37871,2.37835,2.37835,7800000.0
2009-08-31 06:29:00,2.37806,2.37806,2.37783,2.37783,2000000.0
2009-08-31 06:30:00,2.37768,2.37778,2.37732,2.37732,5000000.0
2009-08-31 06:31:00,2.37789,2.3782,2.37787,2.37817,6000000.0
2009-08-31 06:32:00,2.37819,2.37833,2.37787,2.37787,6000000.0
2009-08-31 06:33:00,2.37821,2.37826,2.37794,2.37805,12000000.0
2009-08-31 06:34:00,2.37805,2.37821,2.37769,2.37821,14000000.0
2009-08-31 06:35:00,2.37773,2.37773,2.37728,2.37728,3000000.0
2009-08-31 06:36:00,2.37757,2.37797,2.37757,2.37797,18000000.0
2009-08-31 06:37:00,2.37794,2.37814,2.37794,2.37814,27000000.0
2009-08-31 06:38:00,2.37833,2.37833,2.37799,2.37817,9000000.0
2009-08-31 06:39:00,2.37755,2.37784,2.37729,2.37773,9000000.0
2009-08-31 06:40:00,2.37725,2.37725,2.37633,2.37633,3000000.0
2009-08-31 06:41:00,2.37582,2.37601,2.37581,2.37601,12000000.0
2009-08-31 06:42:00,2.3761,2.37652,2.3761,2.37641,6000000.0
2009-08-31 06:43:00,2.37651,2.3766,2.37626,2.3766,7000000.0
2009-08-31 06:44:00,2.37695,2.37715,2.37695,2.37715,4000000.0
2009-08-31 06:45:00,2.37737,2.37745,2.37736,2.37743,19000000.0
2009-08-31 06:46:00,2.37749,2.37759,2.37749,2.37756,8000000.0
2009-08-31 06:47:00,2.37753,2.37753,2.37724,2.37724,4000000.0
2009-08-31 06:48:00,2.3767,2.3767,2.37625,2.37625,3000000.0
2009-08-31 06:49:00,2.37612,2.37612,2.37599,2.37612,7000000.0
2009-08-31 06:50:00,2.37647,2.37647,2.37618,2.37618,4000000.0
2009-08-31 06:51:00,2.37611,2.37614,2.37611,2.37614,3000000.0
2009-08-31 06:52:00,2.37619,2.37625,2.37597,2.3761,10000000.0
2009-08-31 06:53:00,2.37627,2.37662,2.37627,2.37662,8000000.0
2009-08-31 06:54:00,2.37654,2.37723,2.37654,2.37719,5000000.0
2009-08-31 06:55:00,2.37722,2.3774,2.37722,2.37731,8000000.0
2009-08-31 06:56:00,2.37736,2.37771,2.37736,2.37771,4000000.0
2009-08-31 06:57:00,2.37808,2.37827,2.37808,2.37827,2000000.0
2009-08-31 06:58:00,2.37869,2.37869,2.37777,2.37814,8000000.0
2009-08-31 06:59:00,2.37855,2.37886,2.37855,2.37883,19000000.0
2009-08-31 07:00:00,2.37893,2.37905,2.37893,2.37899,22800000.0
2009-08-31 07:01:00,2.37874,2.37874,2.37806,2.37806,8000000.0
2009-08-31 07:02:00,2.3789,2.37895,2.37827,2.37834,10000000.0
2009-08-31 07:03:00,2.37874,2.37906,2.37874,2.37881,7000000.0
2009-08-31 07:04:00,2.37888,2.3789,2.37872,2.37886,5000000.0
2009-08-31 07:05:00,2.37931,2.37948,2.37929,2.37948,5000000.0
2009-08-31 07:06:00,2.37943,2.37943,2.37934,2.37934,5000000.0
2009-08-31 07:07:00,2.37915,2.37933,2.37915,2.37933,4000000.0
2009-08-31 07:08:00,2.37942,2.37953,2.37932,2.37932,8800000.0
2009-08-31 07:09:00,2.37897,2.37897,2.37846,2.37846,7000000.0
2009-08-31 07:10:00,2.37824,2.37834,2.37823,2.37834,16000000.0
2009-08-31 07:11:00,2.37838,2.37842,2.37793,2.37793,7000000.0
2009-08-31 07:12:00,2.37752,2.37752,2.37734,2.37734,2000000.0
2009-08-31 07:13:00,2.3771,2.37722,2.3771,2.37722,4000000.0
2009-08-31 07:14:00,2.37788,2.37856,2.37788,2.37856,3000000.0
2009-08-31 07:15:00,2.37878,2.37878,2.37812,2.37814,11000000.0
2009-08-31 07:16:00,2.378,2.37812,2.37784,2.37797,8000000.0
2009-08-31 07:17:00,2.3788,2.37906,2.3788,2.37906,2000000.0
2009-08-31 07:18:00,2.37931,2.37932,2.37915,2.37915,4000000.0
2009-08-31 07:19:00,2.37874,2.37912,2.37874,2.37891,23000000.0
2009-08-31 07:20:00,2.37852,2.37852,2.37785,2.37785,12000000.0
2009-08-31 07:21:00,2.37764,2.37764,2.37722,2.37722,3000000.0
2009-08-31 07:22:00,2.37743,2.37765,2.37742,2.37742,7000000.0
2009-08-31 07:23:00,2.377,2.377,2.37668,2.37685,5000000.0
2009-08-31 07:24:00,2.37762,2.37779,2.37762,2.37776,5000000.0
2009-08-31 07:25:00,2.37782,2.37799,2.37708,2.37708,7000000.0
2009-08-31 07:26:00,2.37759,2.37784,2.37741,2.37753,5000000.0
2009-08-31 07:27:00,2.3774,2.37769,2.37736,2.37736,29000000.0
2009-08-31 07:28:00,2.37738,2.37747,2.37732,2.37732,3000000.0
2009-08-31 07:29:00,2.37736,2.37771,2.37733,2.37751,7800000.0
2009-08-31 07:30:00,2.37746,2.37746,2.37716,2.37716,22000000.0
2009-08-31 07:31:00,2.37753,2.37781,2.37751,2.37768,7000000.0
2009-08-31 07:32:00,2.3778,2.3778,2.37757,2.37757,3000000.0
2009-08-31 07:33:00,2.3772,2.37727,2.3772,2.37727,4000000.0
2009-08-31 07:34:00,2.37721,2.37731,2.37699,2.37731,8000000.0
2009-08-31 07:35:00,2.37758,2.37773,2.37757,2.37764,6000000.0
2009-08-31 07:36:00,2.37728,2.37772,2.37726,2.37772,7000000.0
2009-08-31 07:37:00,2.37771,2.37775,2.37722,2.37742,8000000.0
2009-08-31 07:38:00,2.37797,2.37804,2.37769,2.37782,5000000.0
2009-08-31 07:39:00,2.37791,2.37818,2.37791,2.37815,5000000.0
2009-08-31 07:40:00,2.37807,2.37818,2.37784,2.37784,8000000.0
2009-08-31 07:41:00,2.37785,2.37824,2.37781,2.37813,6000000.0
2009-08-31 07:42:00,2.37821,2.37836,2.37821,2.37836,3000000.0
2009-08-31 07:43:00,2.37874,2.37935,2.37874,2.37923,7000000.0
2009-08-31 07:44:00,2.37949,2.37975,2.37949,2.37952,7000000.0
2009-08-31 07:45:00,2.37975,2.37986,2.37934,2.37934,7000000.0
2009-08-31 07:46:00,2.37926,2.37926,2.37901,2.37901,2000000.0
2009-08-31 07:47:00,2.37863,2.37863,2.37848,2.37848,2000000.0
2009-08-31 07:48:00,2.3781,2.37848,2.3781,2.37848,4000000.0
2009-08-31 07:49:00,2.37821,2.37839,2.37807,2.37807,17000000.0
2009-08-31 07:50:00,2.37788,2.37795,2.37761,2.37795,7000000.0
2009-08-31 07:51:00,2.37786,2.37823,2.37786,2.37801,15000000.0
2009-08-31 07:52:00,2.37861,2.37861,2.37847,2.37847,2000000.0
2009-08-31 07:53:00,2.37849,2.37854,2.37829,2.37829,6000000.0
2009-08-31 07:54:00,2.37856,2.37864,2.37846,2.37859,18000000.0
2009-08-31 07:55:00,2.37839,2.37839,2.37817,2.37817,4000000.0
2009-08-31 07:56:00,2.378,2.37816,2.37799,2.37799,6000000.0
2009-08-31 07:57:00,2.37798,2.37808,2.37768,2.37808,8000000.0
2009-08-31 07:58:00,2.37794,2.3782,2.3779,2.3782,5000000.0
2009-08-31 07:59:00,2.37804,2.37804,2.37795,2.37795,2000000.0
2009-08-31 08:00:00,2.37829,2.37829,2.37755,2.37755,3000000.0
2009-08-31 08:01:00,2.37712,2.37712,2.37675,2.37712,13000000.0
2009-08-31 08:02:00,2.37738,2.37738,2.37718,2.37726,11000000.0
2009-08-31 08:03:00,2.37697,2.37697,2.37689,2.37689,2000000.0
2009-08-31 08:04:00,2.3762,2.3762,2.37554,2.37586,6000000.0
2009-08-31 08:05:00,2.37507,2.37549,2.37507,2.37549,8000000.0
2009-08-31 08:06:00,2.37519,2.37519,2.37502,2.37507,8000000.0
2009-08-31 08:07:00,2.37496,2.37539,2.37496,2.37511,6000000.0
2009-08-31 08:08:00,2.37463,2.37481,2.3746,2.37481,27000000.0
2009-08-31 08:09:00,2.37473,2.37473,2.37445,2.37445,3000000.0
2009-08-31 08:10:00,2.3743,2.37487,2.37424,2.37487,5800000.0
2009-08-31 08:11:00,2.37537,2.37601,2.37537,2.37582,31000000.0
2009-08-31 08:12:00,2.37623,2.37665,2.37623,2.37644,6000000.0
2009-08-31 08:13:00,2.37643,2.37649,2.37598,2.37606,8000000.0
2009-08-31 08:14:00,2.37584,2.37644,2.37582,2.37644,21000000.0
2009-08-31 08:15:00,2.37675,2.37825,2.37675,2.37799,20000000.0
2009-08-31 08:16:00,2.3783,2.37898,2.3783,2.37842,24000000.0
2009-08-31 08:17:00,2.37787,2.37787,2.37748,2.37751,25000000.0
2009-08-31 08:18:00,2.37721,2.37721,2.37558,2.37558,22000000.0
2009-08-31 08:19:00,2.37515,2.37661,2.37515,2.37661,17000000.0
2009-08-31 08:20:00,2.37561,2.37561,2.37504,2.37528,8000000.0
2009-08-31 08:21:00,2.3753,2.37665,2.3753,2.37665,26000000.0
2009-08-31 08:22:00,2.37718,2.37718,2.37632,2.37632,4000000.0
2009-08-31 08:23:00,2.37639,2.37639,2.37616,2.37631,5000000.0
2009-08-31 08:24:00,2.37624,2.37624,2.37595,2.37595,5000000.0
2009-08-31 08:25:00,2.37608,2.37637,2.37608,2.37637,4000000.0
2009-08-31 08:26:00,2.37639,2.37643,2.37632,2.37643,22800000.0
2009-08-31 08:27:00,2.3762,2.3765,2.3762,2.3765,4000000.0
2009-08-31 08:28:00,2.37673,2.37682,2.37673,2.37682,2000000.0
2009-08-31 08:29:00,2.37666,2.37684,2.37626,2.37646,8000000.0
2009-08-31 08:30:00,2.3763,2.37637,2.37593,2.37593,25000000.0
2009-08-31 08:31:00,2.37549,2.37614,2.37512,2.37614,36000000.0
2009-08-31 08:32:00,2.37588,2.37588,2.37566,2.37566,4000000.0
2009-08-31 08:33:00,2.37574,2.37574,2.37568,2.37568,2000000.0
2009-08-31 08:34:00,2.37515,2.37515,2.37431,2.37482,66000000.0
2009-08-31 08:35:00,2.37437,2.37437,2.37405,2.37405,3000000.0
2009-08-31 08:36:00,2.37331,2.37331,2.37285,2.37285,23000000.0
2009-08-31 08:37:00,2.3731,2.37367,2.3731,2.37345,8000000.0
2009-08-31 08:38:00,2.37342,2.37342,2.37311,2.37311,5000000.0
2009-08-31 08:39:00,2.37315,2.37357,2.37292,2.37344,10000000.0
2009-08-31 08:40:00,2.3735,2.37362,2.37301,2.37317,11000000.0
2009-08-31 08:41:00,2.37323,2.37356,2.37323,2.37356,21000000.0
2009-08-31 08:42:00,2.3734,2.3745,2.37171,2.3745,5000000.0
2009-08-31 08:43:00,2.37497,2.37508,2.37481,2.37481,8000000.0
2009-08-31 08:44:00,2.37507,2.37507,2.37473,2.37483,20000000.0
2009-08-31 08:45:00,2.37424,2.37424,2.37397,2.37406,5000000.0
2009-08-31 08:46:00,2.37407,2.37417,2.37387,2.37412,43000000.0
2009-08-31 08:47:00,2.37428,2.3743,2.37388,2.37388,5000000.0
2009-08-31 08:48:00,2.37403,2.37431,2.37393,2.37431,32000000.0
2009-08-31 08:49:00,2.3747,2.3747,2.37444,2.37444,4000000.0
2009-08-31 08:50:00,2.37482,2.37512,2.37482,2.37512,6000000.0
2009-08-31 08:51:00,2.37507,2.37522,2.37507,2.37522,2000000.0
2009-08-31 08:52:00,2.37522,2.37522,2.37467,2.37467,47000000.0
2009-08-31 08:53:00,2.37423,2.37423,2.37393,2.37403,65000000.0
2009-08-31 08:54:00,2.37401,2.37456,2.37401,2.37439,29000000.0
2009-08-31 08:55:00,2.3744,2.3744,2.3739,2.3739,46000000.0
2009-08-31 08:56:00,2.37437,2.37496,2.3743,2.37496,24000000.0
2009-08-31 08:57:00,2.37493,2.37493,2.37461,2.37463,28000000.0
2009-08-31 08:58:00,2.37505,2.37515,2.3747,2.37472,22000000.0
2009-08-31 08:59:00,2.37476,2.37506,2.37461,2.37461,28000000.0
2009-08-31 09:00:00,2.37474,2.37482,2.37436,2.37482,35000000.0
2009-08-31 09:01:00,2.37476,2.37476,2.37447,2.37458,7000000.0
2009-08-31 09:02:00,2.37495,2.37495,2.37454,2.37454,17000000.0
2009-08-31 09:03:00,2.37464,2.37528,2.37464,2.37528,14000000.0
2009-08-31 09:04:00,2.37503,2.37519,2.37475,2.37491,39800000.0
2009-08-31 09:05:00,2.37463,2.37517,2.37463,2.37504,18000000.0
2009-08-31 09:06:00,2.37542,2.37568,2.3753,2.37558,30000000.0
2009-08-31 09:07:00,2.37578,2.37651,2.37578,2.37651,37000000.0
2009-08-31 09:08:00,2.37737,2.37752,2.37734,2.37752,27800000.0
2009-08-31 09:09:00,2.37737,2.37737,2.3767,2.37713,58800000.0
2009-08-31 09:10:00,2.3771,2.37748,2.37706,2.37748,34000000.0
2009-08-31 09:11:00,2.37715,2.37715,2.37629,2.37629,43000000.0
2009-08-31 09:12:00,2.37574,2.37576,2.37499,2.37521,54800000.0
2009-08-31 09:13:00,2.37515,2.37575,2.37508,2.3752,8000000.0
2009-08-31 09:14:00,2.37619,2.37619,2.37588,2.37609,64000000.0
2009-08-31 09:15:00,2.37524,2.37524,2.37476,2.37476,52000000.0
2009-08-31 09:16:00,2.3747,2.37489,2.37467,2.37471,43000000.0
2009-08-31 09:17:00,2.37445,2.37445,2.37407,2.37407,50000000.0
2009-08-31 09:18:00,2.37409,2.37447,2.37409,2.37442,60000000.0
2009-08-31 09:19:00,2.37385,2.37385,2.37319,2.3734,49000000.0
2009-08-31 09:20:00,2.37354,2.37354,2.37272,2.37284,5000000.0
2009-08-31 09:21:00,2.37284,2.37357,2.37284,2.37357,62000000.0
2009-08-31 09:22:00,2.37396,2.3744,2.37381,2.37405,73000000.0
2009-08-31 09:23:00,2.37398,2.37416,2.37335,2.37416,80000000.0
2009-08-31 09:24:00,2.37414,2.37461,2.37414,2.37442,50000000.0
2009-08-31 09:25:00,2.37407,2.3741,2.3736,2.37395,8000000.0
2009-08-31 09:26:00,2.37392,2.37434,2.37392,2.37419,57800000.0
2009-08-31 09:27:00,2.3742,2.37457,2.37419,2.37444,70800000.0
2009-08-31 09:28:00,2.3744,2.37445,2.37419,2.37419,51800000.0
2009-08-31 09:29:00,2.3736,2.3736,2.37284,2.37284,34000000.0
2009-08-31 09:30:00,2.37223,2.37223,2.37185,2.37203,23000000.0
2009-08-31 09:31:00,2.37249,2.37251,2.37242,2.37242,20000000.0
2009-08-31 09:32:00,2.37233,2.37241,2.37211,2.37226,45000000.0
2009-08-31 09:33:00,2.37241,2.3736,2.37241,2.3736,38000000.0
2009-08-31 09:34:00,2.37398,2.37419,2.37394,2.37416,32000000.0
2009-08-31 09:35:00,2.37454,2.37479,2.37454,2.37462,3000000.0
2009-08-31 09:36:00,2.37477,2.37555,2.37477,2.37555,45800000.0
2009-08-31 09:37:00,2.37613,2.37637,2.37593,2.37637,53000000.0
2009-08-31 09:38:00,2.37637,2.37637,2.37588,2.37588,37000000.0
2009-08-31 09:39:00,2.37567,2.37567,2.37534,2.37554,55000000.0
2009-08-31 09:40:00,2.37568,2.37594,2.37565,2.37594,62800000.0
2009-08-31 09:41:00,2.37608,2.37617,2.37598,2.37616,44800000.0
2009-08-31 09:42:00,2.37608,2.37608,2.37564,2.37564,51000000.0
2009-08-31 09:43:00,2.37561,2.37561,2.37498,2.37498,58000000.0
2009-08-31 09:44:00,2.37493,2.37508,2.37458,2.37458,29000000.0
2009-08-31 09:45:00,2.37454,2.37462,2.37449,2.37449,3000000.0
2009-08-31 09:46:00,2.37488,2.37534,2.37488,2.37534,35000000.0
2009-08-31 09:47:00,2.37511,2.37511,2.37476,2.37476,5000000.0
2009-08-31 09:48:00,2.37489,2.37516,2.37487,2.37488,8000000.0
2009-08-31 09:49:00,2.37484,2.37498,2.37476,2.37498,33800000.0
2009-08-31 09:50:00,2.37502,2.37502,2.37464,2.37464,54000000.0
2009-08-31 09:51:00,2.37489,2.37535,2.37489,2.37535,66000000.0
2009-08-31 09:52:00,2.37546,2.37566,2.37546,2.37553,35000000.0
2009-08-31 09:53:00,2.3756,2.37579,2.3756,2.37577,41000000.0
2009-08-31 09:54:00,2.37584,2.37584,2.37497,2.37497,48000000.0
2009-08-31 09:55:00,2.37491,2.37492,2.37482,2.37482,51000000.0
2009-08-31 09:56:00,2.37488,2.37509,2.37481,2.37509,49000000.0
2009-08-31 09:57:00,2.37538,2.37538,2.37536,2.37536,2000000.0
2009-08-31 09:58:00,2.37552,2.37552,2.37503,2.37503,49000000.0
2009-08-31 09:59:00,2.37499,2.37499,2.37454,2.37454,42800000.0
2009-08-31 10:00:00,2.37444,2.37564,2.37444,2.37564,59000000.0
2009-08-31 10:01:00,2.37579,2.37587,2.37559,2.37565,47800000.0
2009-08-31 10:02:00,2.37546,2.37546,2.37529,2.37535,31000000.0
2009-08-31 10:03:00,2.37511,2.37511,2.37467,2.37475,39800000.0
2009-08-31 10:04:00,2.37504,2.37513,2.37504,2.37512,4000000.0
2009-08-31 10:05:00,2.37518,2.37527,2.37489,2.37518,44000000.0
2009-08-31 10:06:00,2.37515,2.37531,2.37514,2.37521,42800000.0
2009-08-31 10:07:00,2.37498,2.375,2.37468,2.37468,57000000.0
2009-08-31 10:08:00,2.37473,2.37521,2.37473,2.37507,56800000.0
2009-08-31 10:09:00,2.375,2.3752,2.37481,2.3752,66000000.0
2009-08-31 10:10:00,2.37532,2.37535,2.37508,2.37508,62000000.0
2009-08-31 10:11:00,2.37511,2.37511,2.37498,2.37508,5000000.0
2009-08-31 10:12:00,2.37522,2.37522,2.37496,2.37504,77000000.0
2009-08-31 10:13:00,2.37494,2.37494,2.37422,2.37423,52000000.0
2009-08-31 10:14:00,2.37441,2.37483,2.37441,2.37449,43000000.0
2009-08-31 10:15:00,2.37457,2.37468,2.37451,2.37466,49000000.0
2009-08-31 10:16:00,2.37467,2.37489,2.37442,2.37489,42000000.0
2009-08-31 10:17:00,2.37493,2.37493,2.37473,2.37473,45000000.0
2009-08-31 10:18:00,2.37536,2.37554,2.37536,2.37554,46000000.0
2009-08-31 10:19:00,2.37544,2.37563,2.37543,2.37554,56000000.0
2009-08-31 10:20:00,2.37539,2.37565,2.37537,2.37565,43000000.0
2009-08-31 10:21:00,2.37573,2.37575,2.37553,2.37567,7000000.0
2009-08-31 10:22:00,2.37577,2.37577,2.37535,2.37535,52800000.0
2009-08-31 10:23:00,2.37532,2.37574,2.37532,2.37568,8000000.0
2009-08-31 10:24:00,2.37549,2.37549,2.37471,2.37485,55000000.0
2009-08-31 10:25:00,2.37539,2.37539,2.3752,2.37538,61800000.0
2009-08-31 10:26:00,2.37552,2.37605,2.37535,2.37605,60800000.0
2009-08-31 10:27:00,2.37615,2.37648,2.37588,2.37648,68800000.0
2009-08-31 10:28:00,2.37685,2.37694,2.37641,2.37649,65000000.0
2009-08-31 10:29:00,2.37641,2.37641,2.3759,2.3759,47000000.0
2009-08-31 10:30:00,2.37571,2.37581,2.37559,2.3757,44000000.0
2009-08-31 10:31:00,2.37568,2.37568,2.37545,2.37549,31000000.0
2009-08-31 10:32:00,2.37559,2.37571,2.37536,2.37571,46000000.0
2009-08-31 10:33:00,2.37579,2.37579,2.3754,2.3754,21800000.0
2009-08-31 10:34:00,2.37529,2.37529,2.37438,2.37496,24000000.0
2009-08-31 10:35:00,2.37496,2.37514,2.37493,2.37501,23000000.0
2009-08-31 10:36:00,2.37507,2.37514,2.37499,2.37499,36800000.0
2009-08-31 10:37:00,2.37516,2.37547,2.37516,2.37547,23000000.0
2009-08-31 10:38:00,2.37513,2.37549,2.37513,2.37549,28800000.0
2009-08-31 10:39:00,2.3756,2.3757,2.3756,2.3757,4000000.0
2009-08-31 10:40:00,2.37574,2.37611,2.37574,2.37611,26000000.0
2009-08-31 10:41:00,2.37599,2.37606,2.37575,2.37606,38000000.0
2009-08-31 10:42:00,2.37611,2.37611,2.37587,2.37589,40000000.0
2009-08-31 10:43:00,2.37605,2.37626,2.37605,2.37621,27000000.0
2009-08-31 10:44:00,2.37548,2.37548,2.37526,2.37545,25000000.0
2009-08-31 10:45:00,2.37525,2.37525,2.37494,2.37494,2000000.0
2009-08-31 10:46:00,2.37434,2.37434,2.37395,2.37395,36000000.0
2009-08-31 10:47:00,2.3739,2.37424,2.3739,2.37424,32000000.0
2009-08-31 10:48:00,2.37422,2.37422,2.37411,2.3742,36000000.0
2009-08-31 10:49:00,2.37415,2.37415,2.37385,2.37385,44000000.0
2009-08-31 10:50:00,2.37371,2.37371,2.37328,2.37328,49800000.0
2009-08-31 10:51:00,2.37315,2.37396,2.37315,2.37396,4000000.0
2009-08-31 10:52:00,2.37401,2.37422,2.37379,2.37422,44000000.0
2009-08-31 10:53:00,2.37379,2.37424,2.37379,2.37413,64800000.0
2009-08-31 10:54:00,2.37445,2.37463,2.37445,2.37454,8000000.0
2009-08-31 10:55:00,2.37484,2.37495,2.37434,2.37434,51000000.0
2009-08-31 10:56:00,2.3736,2.37411,2.3736,2.37404,41000000.0
2009-08-31 10:57:00,2.37449,2.37449,2.37371,2.37371,48000000.0
2009-08-31 10:58:00,2.37387,2.37431,2.37383,2.37383,8000000.0
2009-08-31 10:59:00,2.37425,2.37486,2.37425,2.37456,49000000.0
2009-08-31 11:00:00,2.37479,2.37481,2.37451,2.37451,46800000.0
2009-08-31 11:01:00,2.37434,2.37434,2.37401,2.37401,41000000.0
2009-08-31 11:02:00,2.37358,2.37375,2.37338,2.37361,24000000.0
2009-08-31 11:03:00,2.37313,2.37313,2.37275,2.37275,45000000.0
2009-08-31 11:04:00,2.37249,2.37252,2.37219,2.37219,33000000.0
2009-08-31 11:05:00,2.37221,2.37221,2.37185,2.37194,23000000.0
2009-08-31 11:06:00,2.37238,2.37254,2.37217,2.37217,16000000.0
2009-08-31 11:07:00,2.37211,2.3725,2.37211,2.3725,33800000.0
2009-08-31 11:08:00,2.3724,2.37257,2.37238,2.37238,30000000.0
2009-08-31 11:09:00,2.37257,2.3728,2.3725,2.37257,48000000.0
2009-08-31 11:10:00,2.37232,2.3725,2.3723,2.37231,5000000.0
2009-08-31 11:11:00,2.37228,2.37247,2.37224,2.37247,43000000.0
2009-08-31 11:12:00,2.3724,2.37248,2.37231,2.3724,10000000.0
2009-08-31 11:13:00,2.3724,2.37251,2.37223,2.37231,60800000.0
2009-08-31 11:14:00,2.37195,2.37195,2.37166,2.37195,46000000.0
2009-08-31 11:15:00,2.37135,2.37193,2.37133,2.37163,30000000.0
2009-08-31 11:16:00,2.37199,2.37247,2.37199,2.37247,11000000.0
2009-08-31 11:17:00,2.37239,2.37307,2.37239,2.37288,46000000.0
2009-08-31 11:18:00,2.37316,2.37333,2.3729,2.37319,43000000.0
2009-08-31 11:19:00,2.37257,2.37317,2.37239,2.37317,8000000.0
2009-08-31 11:20:00,2.37319,2.3733,2.37295,2.37295,57800000.0
2009-08-31 11:21:00,2.37294,2.37319,2.37294,2.37303,38000000.0
2009-08-31 11:22:00,2.37316,2.37338,2.37316,2.37338,47800000.0
2009-08-31 11:23:00,2.37343,2.37372,2.37343,2.37348,7000000.0
2009-08-31 11:24:00,2.3735,2.3735,2.37268,2.37297,52000000.0
2009-08-31 11:25:00,2.37339,2.37339,2.37308,2.37319,48000000.0
2009-08-31 11:26:00,2.37316,2.37347,2.37299,2.37331,40000000.0
2009-08-31 11:27:00,2.37322,2.37322,2.37299,2.37305,38000000.0
2009-08-31 11:28:00,2.37311,2.37346,2.373,2.37346,67000000.0
2009-08-31 11:29:00,2.37348,2.37348,2.37252,2.37294,43800000.0
2009-08-31 11:30:00,2.37286,2.37331,2.37286,2.3732,33000000.0
2009-08-31 11:31:00,2.37316,2.37346,2.37316,2.37346,50000000.0
2009-08-31 11:32:00,2.37317,2.37343,2.37317,2.37324,47800000.0
2009-08-31 11:33:00,2.37295,2.37316,2.37295,2.37314,32000000.0
2009-08-31 11:34:00,2.3726,2.37261,2.37213,2.37213,41600000.0
2009-08-31 11:35:00,2.37245,2.37265,2.37245,2.37251,7000000.0
2009-08-31 11:36:00,2.37234,2.37257,2.37223,2.37223,60800000.0
2009-08-31 11:37:00,2.37199,2.37215,2.37165,2.37181,53000000.0
2009-08-31 11:38:00,2.37261,2.37282,2.37261,2.3727,64000000.0
2009-08-31 11:39:00,2.37297,2.37298,2.3727,2.37298,72000000.0
2009-08-31 11:40:00,2.37285,2.37285,2.37256,2.37256,37000000.0
2009-08-31 11:41:00,2.37261,2.3731,2.37261,2.3731,38800000.0
2009-08-31 11:42:00,2.37269,2.3727,2.37254,2.37261,35000000.0
2009-08-31 11:43:00,2.37272,2.37285,2.37269,2.37281,4000000.0
2009-08-31 11:44:00,2.37277,2.37291,2.3723,2.3723,66000000.0
2009-08-31 11:45:00,2.37205,2.37205,2.37188,2.37193,60800000.0
2009-08-31 11:46:00,2.37196,2.3723,2.37196,2.37209,41800000.0
2009-08-31 11:47:00,2.37177,2.37191,2.37177,2.37191,16000000.0
2009-08-31 11:48:00,2.37212,2.37231,2.37212,2.37231,24000000.0
2009-08-31 11:49:00,2.37236,2.37288,2.37236,2.37288,43000000.0
2009-08-31 11:50:00,2.37328,2.37331,2.373,2.373,46800000.0
2009-08-31 11:51:00,2.37296,2.37302,2.37296,2.37302,3000000.0
2009-08-31 11:52:00,2.37298,2.37298,2.37255,2.3728,32800000.0
2009-08-31 11:53:00,2.37267,2.37268,2.37254,2.37257,41000000.0
2009-08-31 11:54:00,2.37246,2.37246,2.37213,2.37213,40600000.0
2009-08-31 11:55:00,2.37223,2.37232,2.37214,2.37232,38800000.0
2009-08-31 11:56:00,2.37157,2.37157,2.37063,2.37063,48000000.0
2009-08-31 11:57:00,2.37053,2.37084,2.3704,2.37084,35000000.0
2009-08-31 11:58:00,2.37066,2.37126,2.37066,2.37126,40000000.0
2009-08-31 11:59:00,2.37146,2.37146,2.37119,2.3712,50000000.0
2009-08-31 12:00:00,2.371,2.371,2.37034,2.37063,37000000.0
2009-08-31 12:01:00,2.37095,2.37138,2.37095,2.37132,43800000.0
2009-08-31 12:02:00,2.37158,2.37204,2.37158,2.37204,31000000.0
2009-08-31 12:03:00,2.37199,2.37199,2.37131,2.37131,45000000.0
2009-08-31 12:04:00,2.37165,2.37165,2.37141,2.37141,32000000.0
2009-08-31 12:05:00,2.37149,2.37149,2.3713,2.3713,53000000.0
2009-08-31 12:06:00,2.37108,2.37122,2.37108,2.37118,22000000.0
2009-08-31 12:07:00,2.37155,2.37155,2.37122,2.37148,44000000.0
2009-08-31 12:08:00,2.37101,2.37101,2.37058,2.37069,46000000.0
2009-08-31 12:09:00,2.37144,2.37156,2.37144,2.37156,24000000.0
2009-08-31 12:10:00,2.37195,2.37223,2.37195,2.37223,38000000.0
2009-08-31 12:11:00,2.372,2.37205,2.372,2.37205,3000000.0
2009-08-31 12:12:00,2.37228,2.37233,2.37202,2.37231,43000000.0
2009-08-31 12:13:00,2.37235,2.37235,2.37219,2.37219,33000000.0
2009-08-31 12:14:00,2.37193,2.37194,2.37179,2.37182,42000000.0
2009-08-31 12:15:00,2.37192,2.37216,2.37187,2.37216,43000000.0
2009-08-31 12:16:00,2.3722,2.37229,2.3721,2.37218,50800000.0
2009-08-31 12:17:00,2.37209,2.37209,2.3719,2.37192,39800000.0
2009-08-31 12:18:00,2.37174,2.37174,2.37154,2.37169,40800000.0
2009-08-31 12:19:00,2.37169,2.37205,2.37169,2.372,46000000.0
2009-08-31 12:20:00,2.37184,2.37184,2.37149,2.37167,35000000.0
2009-08-31 12:21:00,2.37176,2.37185,2.37167,2.37184,55000000.0
2009-08-31 12:22:00,2.37155,2.37176,2.37155,2.37168,28000000.0
2009-08-31 12:23:00,2.37169,2.37169,2.37142,2.37166,28000000.0
2009-08-31 12:24:00,2.37168,2.37168,2.37132,2.37143,41800000.0
2009-08-31 12:25:00,2.3714,2.3714,2.37116,2.37116,21000000.0
2009-08-31 12:26:00,2.37148,2.37148,2.37062,2.37077,35800000.0
2009-08-31 12:27:00,2.371,2.37104,2.37083,2.37083,33800000.0
2009-08-31 12:28:00,2.3708,2.37103,2.3708,2.37103,42000000.0
2009-08-31 12:29:00,2.37132,2.37287,2.36935,2.36935,69800000.0
2009-08-31 12:30:00,2.36879,2.37109,2.36826,2.37108,44000000.0
2009-08-31 12:31:00,2.37184,2.37215,2.37184,2.37215,47800000.0
2009-08-31 12:32:00,2.37216,2.37229,2.37208,2.37229,36000000.0
2009-08-31 12:33:00,2.37218,2.37226,2.37203,2.37208,60000000.0
2009-08-31 12:34:00,2.3714,2.37177,2.37116,2.37161,17800000.0
2009-08-31 12:35:00,2.37219,2.37308,2.37219,2.37308,14000000.0
2009-08-31 12:36:00,2.37359,2.37378,2.37358,2.37363,40800000.0
2009-08-31 12:37:00,2.37365,2.37377,2.3736,2.37377,9000000.0
2009-08-31 12:38:00,2.37393,2.37434,2.37393,2.37434,29000000.0
2009-08-31 12:39:00,2.37449,2.37469,2.37439,2.3746,19000000.0
2009-08-31 12:40:00,2.37421,2.3743,2.37401,2.37401,12000000.0
2009-08-31 12:41:00,2.37472,2.37472,2.37446,2.37446,18000000.0
2009-08-31 12:42:00,2.37444,2.37484,2.37444,2.37484,26000000.0
2009-08-31 12:43:00,2.37446,2.37473,2.3743,2.3743,29800000.0
2009-08-31 12:44:00,2.37422,2.37422,2.37391,2.37398,26000000.0
2009-08-31 12:45:00,2.37423,2.37493,2.37423,2.37488,35800000.0
2009-08-31 12:46:00,2.37486,2.37493,2.3746,2.3746,38800000.0
2009-08-31 12:47:00,2.3748,2.37495,2.37466,2.37495,8000000.0
2009-08-31 12:48:00,2.37499,2.37499,2.37482,2.37482,23000000.0
2009-08-31 12:49:00,2.37496,2.37496,2.37461,2.37461,37000000.0
2009-08-31 12:50:00,2.37472,2.37472,2.37469,2.37469,2000000.0
2009-08-31 12:51:00,2.3743,2.37439,2.37411,2.37413,8000000.0
2009-08-31 12:52:00,2.37416,2.37416,2.37364,2.37364,29000000.0
2009-08-31 12:53:00,2.37375,2.37375,2.37365,2.37371,22800000.0
2009-08-31 12:54:00,2.37345,2.37378,2.37342,2.37372,22000000.0
2009-08-31 12:55:00,2.37432,2.37447,2.37403,2.37419,27000000.0
2009-08-31 12:56:00,2.37429,2.37449,2.37416,2.37416,6000000.0
2009-08-31 12:57:00,2.37494,2.37501,2.37456,2.37489,35800000.0
2009-08-31 12:58:00,2.37505,2.37528,2.37504,2.37517,22000000.0
2009-08-31 12:59:00,2.37566,2.37656,2.37566,2.37656,17000000.0
2009-08-31 13:00:00,2.37701,2.37701,2.37669,2.37694,16000000.0
2009-08-31 13:01:00,2.3773,2.3775,2.37698,2.37698,33800000.0
2009-08-31 13:02:00,2.37666,2.37677,2.37637,2.37637,26800000.0
2009-08-31 13:03:00,2.37688,2.37711,2.37669,2.37687,16000000.0
2009-08-31 13:04:00,2.37685,2.37692,2.37677,2.37677,10000000.0
2009-08-31 13:05:00,2.37583,2.37583,2.37547,2.3756,11000000.0
2009-08-31 13:06:00,2.37557,2.37574,2.37557,2.37574,21000000.0
2009-08-31 13:07:00,2.37585,2.37606,2.37585,2.37606,15800000.0
2009-08-31 13:08:00,2.37599,2.37626,2.37593,2.37626,16000000.0
2009-08-31 13:09:00,2.37617,2.37626,2.37617,2.37626,20000000.0
2009-08-31 13:10:00,2.37648,2.37669,2.37642,2.37642,34000000.0
2009-08-31 13:11:00,2.37642,2.3772,2.37642,2.3772,24000000.0
2009-08-31 13:12:00,2.37718,2.37738,2.37703,2.37703,11000000.0
2009-08-31 13:13:00,2.37714,2.37723,2.37706,2.37711,11000000.0
2009-08-31 13:14:00,2.37751,2.37781,2.37751,2.37781,18000000.0
2009-08-31 13:15:00,2.37765,2.37798,2.37765,2.37798,38000000.0
2009-08-31 13:16:00,2.37784,2.37801,2.37784,2.37784,32000000.0
2009-08-31 13:17:00,2.37779,2.37779,2.37752,2.3777,7000000.0
2009-08-31 13:18:00,2.37732,2.37763,2.37732,2.37763,45000000.0
2009-08-31 13:19:00,2.37775,2.37778,2.37663,2.37663,8000000.0
2009-08-31 13:20:00,2.37662,2.37692,2.3766,2.37692,43800000.0
2009-08-31 13:21:00,2.37716,2.37742,2.37716,2.37742,48000000.0
2009-08-31 13:22:00,2.37711,2.37742,2.37696,2.37742,52000000.0
2009-08-31 13:23:00,2.37736,2.37736,2.37697,2.37697,3000000.0
2009-08-31 13:24:00,2.37628,2.37695,2.37628,2.37687,45000000.0
2009-08-31 13:25:00,2.37699,2.37713,2.37699,2.37708,51800000.0
2009-08-31 13:26:00,2.37716,2.37725,2.37716,2.37724,38800000.0
2009-08-31 13:27:00,2.37745,2.37801,2.37745,2.37801,54000000.0
2009-08-31 13:28:00,2.379,2.37988,2.379,2.37988,51000000.0
2009-08-31 13:29:00,2.38038,2.3808,2.38038,2.3806,40000000.0
2009-08-31 13:30:00,2.38007,2.38008,2.37984,2.37999,31000000.0
2009-08-31 13:31:00,2.37909,2.37918,2.37886,2.37901,26800000.0
2009-08-31 13:32:00,2.379,2.37929,2.37894,2.37929,43000000.0
2009-08-31 13:33:00,2.37939,2.37949,2.37932,2.37949,25000000.0
2009-08-31 13:34:00,2.37959,2.37959,2.37928,2.37928,38000000.0
2009-08-31 13:35:00,2.37941,2.37964,2.37933,2.37964,11000000.0
2009-08-31 13:36:00,2.37977,2.37977,2.37949,2.37951,37000000.0
2009-08-31 13:37:00,2.3799,2.3802,2.37968,2.3802,31000000.0
2009-08-31 13:38:00,2.38009,2.38009,2.37984,2.37996,29800000.0
2009-08-31 13:39:00,2.37977,2.37977,2.3795,2.3795,32000000.0
2009-08-31 13:40:00,2.37927,2.37956,2.37927,2.3795,28000000.0
2009-08-31 13:41:00,2.37958,2.37964,2.37938,2.37964,34000000.0
2009-08-31 13:42:00,2.3794,2.3794,2.3787,2.37888,30000000.0
2009-08-31 13:43:00,2.37941,2.37941,2.37912,2.37937,18000000.0
2009-08-31 13:44:00,2.37948,2.37995,2.37945,2.37995,22000000.0
2009-08-31 13:45:00,2.37949,2.37949,2.37925,2.37925,17000000.0
2009-08-31 13:46:00,2.37901,2.37901,2.37881,2.37881,7000000.0
2009-08-31 13:47:00,2.3787,2.37875,2.37845,2.37845,12000000.0
2009-08-31 13:48:00,2.37888,2.37923,2.37888,2.37908,26000000.0
2009-08-31 13:49:00,2.37935,2.37958,2.37931,2.37945,24000000.0
2009-08-31 13:50:00,2.37965,2.37988,2.37948,2.37969,25000000.0
2009-08-31 13:51:00,2.37959,2.37974,2.37951,2.37974,26000000.0
2009-08-31 13:52:00,2.37941,2.37967,2.37891,2.37936,8000000.0
2009-08-31 13:53:00,2.37948,2.38012,2.37948,2.38012,3000000.0
2009-08-31 13:54:00,2.38048,2.38048,2.38008,2.38008,30000000.0
2009-08-31 13:55:00,2.37999,2.38005,2.37985,2.38005,13000000.0
2009-08-31 13:56:00,2.3801,2.3802,2.38,2.3802,15000000.0
2009-08-31 13:57:00,2.3803,2.3803,2.38005,2.38005,26000000.0
2009-08-31 13:58:00,2.37988,2.37989,2.37953,2.37954,31000000.0
2009-08-31 13:59:00,2.37963,2.37992,2.37961,2.37992,39000000.0
2009-08-31 14:00:00,2.37983,2.37989,2.37928,2.37931,34000000.0
2009-08-31 14:01:00,2.37902,2.37902,2.37876,2.37885,9000000.0
2009-08-31 14:02:00,2.37906,2.37924,2.37883,2.37883,47000000.0
2009-08-31 14:03:00,2.3787,2.37888,2.37867,2.37885,20000000.0
2009-08-31 14:04:00,2.37843,2.37893,2.37843,2.37889,30000000.0
2009-08-31 14:05:00,2.37867,2.37879,2.37858,2.3786,32000000.0
2009-08-31 14:06:00,2.37888,2.37899,2.37864,2.37892,28000000.0
2009-08-31 14:07:00,2.37908,2.37916,2.3789,2.37916,33400000.0
2009-08-31 14:08:00,2.37917,2.37922,2.3789,2.3789,45000000.0
2009-08-31 14:09:00,2.37866,2.37889,2.37861,2.37885,24000000.0
2009-08-31 14:10:00,2.37917,2.38025,2.37917,2.37988,19000000.0
2009-08-31 14:11:00,2.37949,2.37953,2.37929,2.37945,24000000.0
2009-08-31 14:12:00,2.37948,2.37948,2.37882,2.37882,27000000.0
2009-08-31 14:13:00,2.37893,2.37915,2.37893,2.37893,25000000.0
2009-08-31 14:14:00,2.37859,2.37902,2.37849,2.37849,23800000.0
2009-08-31 14:15:00,2.37823,2.37844,2.37794,2.37844,27000000.0
2009-08-31 14:16:00,2.3786,2.3787,2.37852,2.37859,55000000.0
2009-08-31 14:17:00,2.37891,2.37966,2.37891,2.37934,11000000.0
2009-08-31 14:18:00,2.37937,2.38002,2.37937,2.37985,22000000.0
2009-08-31 14:19:00,2.37984,2.37993,2.3797,2.37981,60000000.0
2009-08-31 14:20:00,2.38009,2.38027,2.38001,2.38027,21000000.0
2009-08-31 14:21:00,2.38034,2.38043,2.38021,2.3804,19800000.0
2009-08-31 14:22:00,2.38029,2.3808,2.38029,2.3808,12000000.0
2009-08-31 14:23:00,2.38118,2.38118,2.38088,2.38088,31000000.0
2009-08-31 14:24:00,2.38096,2.38096,2.3806,2.38084,18000000.0
2009-08-31 14:25:00,2.38141,2.38198,2.38141,2.38189,14000000.0
2009-08-31 14:26:00,2.38205,2.38205,2.38195,2.38195,19000000.0
2009-08-31 14:27:00,2.38233,2.38258,2.38212,2.38258,18000000.0
2009-08-31 14:28:00,2.3825,2.38271,2.38247,2.3826,10800000.0
2009-08-31 14:29:00,2.38269,2.38272,2.38259,2.38272,9000000.0
2009-08-31 14:30:00,2.38272,2.38272,2.38215,2.38215,9000000.0
2009-08-31 14:31:00,2.38208,2.38217,2.38173,2.38173,11000000.0
2009-08-31 14:32:00,2.38184,2.38184,2.38122,2.38122,11000000.0
2009-08-31 14:33:00,2.38151,2.38183,2.38151,2.38172,5000000.0
2009-08-31 14:34:00,2.38148,2.38148,2.3812,2.3812,7000000.0
2009-08-31 14:35:00,2.38109,2.38173,2.38109,2.38171,8000000.0
2009-08-31 14:36:00,2.38253,2.38303,2.38253,2.38303,2000000.0
2009-08-31 14:37:00,2.38341,2.38366,2.3832,2.3832,10000000.0
2009-08-31 14:38:00,2.38298,2.38331,2.38298,2.38325,9000000.0
2009-08-31 14:39:00,2.38333,2.38345,2.38327,2.38327,7000000.0
2009-08-31 14:40:00,2.38285,2.38341,2.38285,2.38337,7000000.0
2009-08-31 14:41:00,2.38298,2.38317,2.38278,2.38317,8000000.0
2009-08-31 14:42:00,2.38376,2.38498,2.38219,2.38219,8000000.0
2009-08-31 14:43:00,2.38431,2.38444,2.38398,2.38444,11000000.0
2009-08-31 14:44:00,2.38447,2.38447,2.38421,2.38434,8000000.0
2009-08-31 14:45:00,2.38364,2.38379,2.38329,2.3834,10000000.0
2009-08-31 14:46:00,2.38404,2.38408,2.38382,2.38405,11000000.0
2009-08-31 14:47:00,2.38356,2.38399,2.38356,2.38399,4000000.0
2009-08-31 14:48:00,2.38418,2.38446,2.38418,2.38437,7000000.0
2009-08-31 14:49:00,2.38423,2.38426,2.38359,2.38359,11000000.0
2009-08-31 14:50:00,2.38385,2.38441,2.38385,2.38402,11000000.0
2009-08-31 14:51:00,2.3843,2.3845,2.3842,2.3845,7000000.0
2009-08-31 14:52:00,2.38446,2.38446,2.38418,2.38418,6000000.0
2009-08-31 14:53:00,2.3845,2.38461,2.38446,2.38446,6000000.0
2009-08-31 14:54:00,2.38414,2.38414,2.38349,2.38349,7000000.0
2009-08-31 14:55:00,2.38356,2.3839,2.38356,2.38381,8000000.0
2009-08-31 14:56:00,2.38328,2.38341,2.38309,2.38321,7000000.0
2009-08-31 14:57:00,2.38343,2.38343,2.38316,2.38336,8000000.0
2009-08-31 14:58:00,2.38298,2.3831,2.38278,2.38296,5000000.0
2009-08-31 14:59:00,2.38305,2.38305,2.3827,2.38276,8000000.0
2009-08-31 15:00:00,2.38313,2.38336,2.38307,2.38336,8000000.0
2009-08-31 15:01:00,2.38338,2.38338,2.38309,2.3832,8000000.0
2009-08-31 15:02:00,2.38305,2.38305,2.38236,2.38259,8000000.0
2009-08-31 15:03:00,2.38303,2.38303,2.38273,2.38302,11000000.0
2009-08-31 15:04:00,2.38296,2.38296,2.38269,2.38288,8000000.0
2009-08-31 15:05:00,2.38262,2.38262,2.38245,2.38257,7000000.0
2009-08-31 15:06:00,2.38312,2.38409,2.38312,2.38409,3000000.0
2009-08-31 15:07:00,2.38439,2.38441,2.38401,2.38431,8000000.0
2009-08-31 15:08:00,2.38398,2.38428,2.38395,2.38428,8000000.0
2009-08-31 15:09:00,2.38449,2.38482,2.38449,2.38478,7000000.0
2009-08-31 15:10:00,2.3855,2.38572,2.38539,2.38572,10000000.0
2009-08-31 15:11:00,2.38544,2.38565,2.3853,2.38544,8000000.0
2009-08-31 15:12:00,2.38488,2.38488,2.38378,2.38378,9000000.0
2009-08-31 15:13:00,2.38323,2.38374,2.38323,2.38371,8000000.0
2009-08-31 15:14:00,2.38375,2.38414,2.38375,2.38384,10000000.0
2009-08-31 15:15:00,2.3839,2.384,2.38376,2.38379,10000000.0
2009-08-31 15:16:00,2.38366,2.38366,2.38338,2.38338,7000000.0
2009-08-31 15:17:00,2.38331,2.38335,2.38314,2.38314,7000000.0
2009-08-31 15:18:00,2.38314,2.38314,2.38253,2.38253,7000000.0
2009-08-31 15:19:00,2.38247,2.38247,2.38213,2.38221,11000000.0
2009-08-31 15:20:00,2.3825,2.38283,2.3825,2.38283,7000000.0
2009-08-31 15:21:00,2.38291,2.38299,2.38278,2.3828,7000000.0
2009-08-31 15:22:00,2.38275,2.38279,2.38263,2.3827,11000000.0
2009-08-31 15:23:00,2.38231,2.38246,2.38207,2.38243,7000000.0
2009-08-31 15:24:00,2.38272,2.38297,2.38261,2.38287,7000000.0
2009-08-31 15:25:00,2.3837,2.38439,2.3837,2.38436,8000000.0
2009-08-31 15:26:00,2.38487,2.38504,2.38476,2.38491,7000000.0
2009-08-31 15:27:00,2.3849,2.3849,2.38444,2.38453,7000000.0
2009-08-31 15:28:00,2.38426,2.38426,2.38353,2.38366,10000000.0
2009-08-31 15:29:00,2.38349,2.38349,2.38287,2.38287,11000000.0
2009-08-31 15:30:00,2.38316,2.38466,2.38316,2.38451,9000000.0
2009-08-31 15:31:00,2.38425,2.38425,2.38346,2.38346,7000000.0
2009-08-31 15:32:00,2.38315,2.38337,2.38281,2.38337,11000000.0
2009-08-31 15:33:00,2.38352,2.38366,2.38348,2.38359,8000000.0
2009-08-31 15:34:00,2.38358,2.3844,2.38358,2.3844,8000000.0
2009-08-31 15:35:00,2.38397,2.38427,2.38397,2.38414,8000000.0
2009-08-31 15:36:00,2.38407,2.38407,2.38382,2.38398,8000000.0
2009-08-31 15:37:00,2.38369,2.3839,2.38318,2.38339,7000000.0
2009-08-31 15:38:00,2.3837,2.38389,2.38315,2.38315,10000000.0
2009-08-31 15:39:00,2.38251,2.38284,2.38251,2.38263,8000000.0
2009-08-31 15:40:00,2.38312,2.38416,2.38312,2.38416,7000000.0
2009-08-31 15:41:00,2.38454,2.38486,2.38446,2.3848,8000000.0
2009-08-31 15:42:00,2.38424,2.38424,2.38351,2.38351,7000000.0
2009-08-31 15:43:00,2.38334,2.38334,2.38258,2.38258,9000000.0
2009-08-31 15:44:00,2.38223,2.38258,2.3815,2.3815,7000000.0
2009-08-31 15:45:00,2.38163,2.38244,2.38152,2.38152,8000000.0
2009-08-31 15:46:00,2.38191,2.38225,2.38154,2.38154,7000000.0
2009-08-31 15:47:00,2.38264,2.38369,2.38264,2.38367,7000000.0
2009-08-31 15:48:00,2.38412,2.38525,2.38412,2.38494,8000000.0
2009-08-31 15:49:00,2.38474,2.38474,2.38415,2.38428,7000000.0
2009-08-31 15:50:00,2.38459,2.38542,2.38441,2.38542,7000000.0
2009-08-31 15:51:00,2.38535,2.3855,2.38527,2.3855,11000000.0
2009-08-31 15:52:00,2.38522,2.3854,2.3852,2.38531,8000000.0
2009-08-31 15:53:00,2.3857,2.38571,2.38536,2.38536,8000000.0
2009-08-31 15:54:00,2.38494,2.38539,2.38474,2.38539,8000000.0
2009-08-31 15:55:00,2.38504,2.38552,2.38504,2.38508,7000000.0
2009-08-31 15:56:00,2.3858,2.3858,2.38546,2.38546,7000000.0
2009-08-31 15:57:00,2.3856,2.3856,2.38497,2.38497,11000000.0
2009-08-31 15:58:00,2.38528,2.38528,2.38467,2.38469,7000000.0
2009-08-31 15:59:00,2.38415,2.38415,2.38366,2.38366,7000000.0
2009-08-31 16:00:00,2.38314,2.38316,2.3825,2.38252,8000000.0
2009-08-31 16:01:00,2.38248,2.38288,2.3823,2.38288,5000000.0
2009-08-31 16:02:00,2.38282,2.38332,2.38282,2.38332,7000000.0
2009-08-31 16:03:00,2.38326,2.38326,2.38273,2.38273,11000000.0
2009-08-31 16:04:00,2.38234,2.38323,2.38234,2.38323,8000000.0
2009-08-31 16:05:00,2.38371,2.38371,2.38313,2.38313,6000000.0
2009-08-31 16:06:00,2.38323,2.38326,2.38278,2.38278,7000000.0
2009-08-31 16:07:00,2.38231,2.38245,2.38225,2.38229,6800000.0
2009-08-31 16:08:00,2.38243,2.3836,2.38243,2.38354,9000000.0
2009-08-31 16:09:00,2.38328,2.38335,2.38309,2.38309,8000000.0
2009-08-31 16:10:00,2.38344,2.38424,2.38344,2.38424,8000000.0
2009-08-31 16:11:00,2.38429,2.38451,2.38415,2.38451,7000000.0
2009-08-31 16:12:00,2.38444,2.38444,2.38372,2.38372,10000000.0
2009-08-31 16:13:00,2.38379,2.38402,2.38344,2.38402,7000000.0
2009-08-31 16:14:00,2.38363,2.38369,2.38346,2.38369,8000000.0
2009-08-31 16:15:00,2.38392,2.38392,2.38357,2.38371,7000000.0
2009-08-31 16:16:00,2.38327,2.38366,2.38321,2.38366,9000000.0
2009-08-31 16:17:00,2.38329,2.38329,2.38181,2.38181,8000000.0
2009-08-31 16:18:00,2.3818,2.38201,2.38153,2.38177,8000000.0
2009-08-31 16:19:00,2.3816,2.38243,2.38159,2.38234,8000000.0
2009-08-31 16:20:00,2.38256,2.38274,2.3823,2.3823,9000000.0
2009-08-31 16:21:00,2.38211,2.38234,2.38197,2.38208,7000000.0
2009-08-31 16:22:00,2.38223,2.38292,2.38219,2.38219,8000000.0
2009-08-31 16:23:00,2.38241,2.38264,2.38236,2.38258,7000000.0
2009-08-31 16:24:00,2.38259,2.38289,2.38255,2.38273,8000000.0
2009-08-31 16:25:00,2.38282,2.38282,2.38209,2.38228,11000000.0
2009-08-31 16:26:00,2.38225,2.38255,2.38225,2.38255,7000000.0
2009-08-31 16:27:00,2.38257,2.38281,2.38246,2.38281,6000000.0
2009-08-31 16:28:00,2.38302,2.38355,2.38302,2.38355,7000000.0
2009-08-31 16:29:00,2.38381,2.38381,2.38324,2.38362,10000000.0
2009-08-31 16:30:00,2.38377,2.38426,2.38366,2.38416,9800000.0
2009-08-31 16:31:00,2.38437,2.38482,2.38434,2.38434,7000000.0
2009-08-31 16:32:00,2.38443,2.38499,2.3844,2.3844,8000000.0
2009-08-31 16:33:00,2.38315,2.38315,2.38209,2.38209,7000000.0
2009-08-31 16:34:00,2.38233,2.38233,2.38215,2.38215,8000000.0
2009-08-31 16:35:00,2.38195,2.38195,2.38126,2.38152,11000000.0
2009-08-31 16:36:00,2.38135,2.38135,2.38097,2.38117,7000000.0
2009-08-31 16:37:00,2.381,2.3814,2.381,2.38101,7000000.0
2009-08-31 16:38:00,2.38097,2.38136,2.38064,2.38136,8000000.0
2009-08-31 16:39:00,2.38118,2.38118,2.3798,2.3798,6000000.0
2009-08-31 16:40:00,2.37983,2.38007,2.3795,2.38007,7000000.0
2009-08-31 16:41:00,2.37956,2.37973,2.37913,2.37913,9000000.0
2009-08-31 16:42:00,2.37888,2.37925,2.37863,2.37925,9000000.0
2009-08-31 16:43:00,2.37926,2.37991,2.37926,2.37973,8000000.0
2009-08-31 16:44:00,2.37942,2.37967,2.37836,2.37836,8000000.0
2009-08-31 16:45:00,2.37857,2.37998,2.37857,2.3798,8800000.0
2009-08-31 16:46:00,2.37985,2.37985,2.37837,2.37837,7000000.0
2009-08-31 16:47:00,2.37832,2.3788,2.37832,2.3788,10000000.0
2009-08-31 16:48:00,2.37906,2.37951,2.37906,2.37924,7000000.0
2009-08-31 16:49:00,2.37945,2.3796,2.3793,2.37958,11000000.0
2009-08-31 16:50:00,2.3793,2.3793,2.37899,2.37899,7000000.0
2009-08-31 16:51:00,2.37913,2.37966,2.37897,2.37897,8000000.0
2009-08-31 16:52:00,2.37907,2.37925,2.37897,2.37919,10000000.0
2009-08-31 16:53:00,2.37896,2.37896,2.37867,2.37876,7000000.0
2009-08-31 16:54:00,2.37909,2.37928,2.3786,2.37901,7000000.0
2009-08-31 16:55:00,2.37982,2.3803,2.37982,2.37984,10000000.0
2009-08-31 16:56:00,2.37977,2.37997,2.37923,2.37923,8000000.0
2009-08-31 16:57:00,2.37979,2.38029,2.37979,2.38027,8000000.0
2009-08-31 16:58:00,2.37978,2.38013,2.37923,2.37923,8000000.0
2009-08-31 16:59:00,2.37845,2.37845,2.3757,2.3757,10000000.0
2009-08-31 17:00:00,2.37489,2.37544,2.37423,2.37423,10000000.0
2009-08-31 17:01:00,2.37469,2.37503,2.37464,2.37464,10000000.0
2009-08-31 17:02:00,2.37495,2.37511,2.37469,2.37479,11000000.0
2009-08-31 17:03:00,2.37567,2.37733,2.37567,2.37726,8000000.0
2009-08-31 17:04:00,2.37695,2.37737,2.37695,2.37706,6800000.0
2009-08-31 17:05:00,2.37716,2.37735,2.37674,2.37735,5000000.0
2009-08-31 17:06:00,2.37749,2.37771,2.37695,2.37771,9000000.0
2009-08-31 17:07:00,2.37749,2.37757,2.37743,2.37743,7000000.0
2009-08-31 17:08:00,2.37704,2.37704,2.37617,2.37617,10000000.0
2009-08-31 17:09:00,2.37642,2.37677,2.3763,2.37677,8000000.0
2009-08-31 17:10:00,2.37659,2.37659,2.37604,2.37639,7000000.0
2009-08-31 17:11:00,2.37661,2.37696,2.37661,2.37696,7000000.0
2009-08-31 17:12:00,2.37713,2.37724,2.37637,2.37681,11000000.0
2009-08-31 17:13:00,2.37675,2.37683,2.37656,2.37683,6000000.0
2009-08-31 17:14:00,2.37739,2.37739,2.37706,2.37721,11000000.0
2009-08-31 17:15:00,2.37707,2.37707,2.37638,2.37646,8000000.0
2009-08-31 17:16:00,2.37662,2.37792,2.37662,2.37792,8000000.0
2009-08-31 17:17:00,2.37859,2.37864,2.37799,2.37799,7000000.0
2009-08-31 17:18:00,2.37756,2.37756,2.37718,2.37718,7000000.0
2009-08-31 17:19:00,2.37702,2.37721,2.37674,2.37684,8000000.0
2009-08-31 17:20:00,2.37666,2.37698,2.37619,2.37691,7000000.0
2009-08-31 17:21:00,2.37705,2.37705,2.37652,2.37657,7000000.0
2009-08-31 17:22:00,2.37672,2.37731,2.37672,2.37731,8000000.0
2009-08-31 17:23:00,2.37684,2.37747,2.37684,2.37747,8000000.0
2009-08-31 17:24:00,2.37749,2.37843,2.37749,2.37843,8000000.0
2009-08-31 17:25:00,2.37865,2.37866,2.37823,2.37823,7000000.0
2009-08-31 17:26:00,2.37821,2.37845,2.37817,2.37845,11000000.0
2009-08-31 17:27:00,2.37822,2.3789,2.37822,2.3789,9000000.0
2009-08-31 17:28:00,2.37922,2.37922,2.3788,2.37885,7000000.0
2009-08-31 17:29:00,2.37906,2.37922,2.37897,2.37902,7000000.0
2009-08-31 17:30:00,2.37903,2.37903,2.37783,2.37783,8000000.0
2009-08-31 17:31:00,2.37797,2.37879,2.37797,2.37879,7000000.0
2009-08-31 17:32:00,2.37859,2.37859,2.37769,2.3778,8000000.0
2009-08-31 17:33:00,2.37751,2.37829,2.37751,2.37805,11000000.0
2009-08-31 17:34:00,2.37809,2.37809,2.37744,2.37777,10000000.0
2009-08-31 17:35:00,2.37751,2.37751,2.377,2.37709,11000000.0
2009-08-31 17:36:00,2.37695,2.37716,2.37682,2.37712,7000000.0
2009-08-31 17:37:00,2.37665,2.37675,2.37624,2.37624,10000000.0
2009-08-31 17:38:00,2.37529,2.37554,2.3751,2.37538,6800000.0
2009-08-31 17:39:00,2.37535,2.37555,2.37506,2.37524,8000000.0
2009-08-31 17:40:00,2.37523,2.37523,2.37474,2.37481,8000000.0
2009-08-31 17:41:00,2.37488,2.37492,2.3745,2.37457,6000000.0
2009-08-31 17:42:00,2.37443,2.37462,2.37439,2.3746,8000000.0
2009-08-31 17:43:00,2.37473,2.37572,2.37473,2.37572,6000000.0
2009-08-31 17:44:00,2.37659,2.3769,2.37659,2.3769,7000000.0
2009-08-31 17:45:00,2.37668,2.37668,2.37624,2.37624,8800000.0
2009-08-31 17:46:00,2.37622,2.37622,2.37609,2.37616,8000000.0
2009-08-31 17:47:00,2.37656,2.37717,2.37643,2.37717,7000000.0
2009-08-31 17:48:00,2.37779,2.37811,2.37753,2.37753,8000000.0
2009-08-31 17:49:00,2.37759,2.37773,2.37742,2.37767,7000000.0
2009-08-31 17:50:00,2.378,2.37831,2.378,2.37826,11000000.0
2009-08-31 17:51:00,2.37872,2.37896,2.37872,2.37894,7000000.0
2009-08-31 17:52:00,2.37913,2.37913,2.3788,2.37888,8000000.0
2009-08-31 17:53:00,2.37833,2.3786,2.37831,2.37848,6800000.0
2009-08-31 17:54:00,2.37878,2.37902,2.37837,2.37837,8000000.0
2009-08-31 17:55:00,2.37745,2.37745,2.37708,2.37732,9000000.0
2009-08-31 17:56:00,2.37766,2.37766,2.37712,2.37712,10000000.0
2009-08-31 17:57:00,2.37703,2.37719,2.37703,2.3771,8000000.0
2009-08-31 17:58:00,2.3778,2.37831,2.3778,2.37831,8000000.0
2009-08-31 17:59:00,2.37831,2.37878,2.37823,2.37878,7000000.0
2009-08-31 18:00:00,2.37837,2.37837,2.37709,2.37709,11000000.0
2009-08-31 18:01:00,2.37716,2.37717,2.37693,2.37716,7000000.0
2009-08-31 18:02:00,2.37766,2.37878,2.37766,2.37878,7000000.0
2009-08-31 18:03:00,2.37834,2.37838,2.37818,2.37828,7000000.0
2009-08-31 18:04:00,2.37844,2.37844,2.37761,2.37762,8000000.0
2009-08-31 18:05:00,2.37779,2.37801,2.37778,2.37801,8000000.0
2009-08-31 18:06:00,2.37835,2.37893,2.37825,2.37893,8000000.0
2009-08-31 18:07:00,2.3799,2.38001,2.37972,2.37996,9000000.0
2009-08-31 18:08:00,2.38005,2.38065,2.37992,2.38065,9000000.0
2009-08-31 18:09:00,2.3806,2.38113,2.3806,2.38113,7000000.0
2009-08-31 18:10:00,2.38064,2.38082,2.38053,2.38053,11000000.0
2009-08-31 18:11:00,2.38055,2.38055,2.38014,2.38014,8000000.0
2009-08-31 18:12:00,2.38048,2.38074,2.38048,2.38074,9000000.0
2009-08-31 18:13:00,2.38044,2.38044,2.38012,2.38016,7000000.0
2009-08-31 18:14:00,2.37999,2.38007,2.37983,2.38004,8000000.0
2009-08-31 18:15:00,2.37983,2.37993,2.37962,2.37993,7000000.0
2009-08-31 18:16:00,2.38002,2.38028,2.38002,2.38017,10000000.0
2009-08-31 18:17:00,2.38098,2.38143,2.38098,2.38143,9000000.0
2009-08-31 18:18:00,2.38167,2.38167,2.38136,2.38136,7000000.0
2009-08-31 18:19:00,2.38028,2.38028,2.37958,2.37958,8000000.0
2009-08-31 18:20:00,2.37944,2.37984,2.37944,2.37984,8000000.0
2009-08-31 18:21:00,2.37967,2.37986,2.37944,2.37986,7000000.0
2009-08-31 18:22:00,2.37992,2.37992,2.37962,2.37979,8000000.0
2009-08-31 18:23:00,2.37987,2.38036,2.37986,2.3802,10000000.0
2009-08-31 18:24:00,2.38005,2.38005,2.37976,2.37987,7000000.0
2009-08-31 18:25:00,2.38002,2.38008,2.37982,2.38004,7000000.0
2009-08-31 18:26:00,2.37997,2.38043,2.37997,2.38043,9000000.0
2009-08-31 18:27:00,2.38056,2.38077,2.38047,2.38077,8000000.0
2009-08-31 18:28:00,2.38063,2.38095,2.38063,2.38079,7000000.0
2009-08-31 18:29:00,2.38064,2.3807,2.3805,2.38059,7800000.0
2009-08-31 18:30:00,2.38058,2.38058,2.38041,2.38049,6000000.0
2009-08-31 18:31:00,2.3802,2.38052,2.3802,2.38052,8000000.0
2009-08-31 18:32:00,2.3805,2.38058,2.38017,2.38058,7000000.0
2009-08-31 18:33:00,2.38045,2.38067,2.38045,2.38062,7000000.0
2009-08-31 18:34:00,2.3808,2.3808,2.38035,2.38039,8000000.0
2009-08-31 18:35:00,2.38046,2.38046,2.38026,2.38027,7000000.0
2009-08-31 18:36:00,2.38017,2.38017,2.3795,2.3795,8000000.0
2009-08-31 18:37:00,2.37977,2.37987,2.37969,2.37986,7000000.0
2009-08-31 18:38:00,2.37973,2.37976,2.3787,2.3787,9000000.0
2009-08-31 18:39:00,2.3785,2.37851,2.37825,2.37834,8000000.0
2009-08-31 18:40:00,2.37833,2.37833,2.37789,2.37802,8000000.0
2009-08-31 18:41:00,2.37817,2.37861,2.37817,2.37861,7000000.0
2009-08-31 18:42:00,2.37845,2.37862,2.37845,2.37851,7000000.0
2009-08-31 18:43:00,2.37841,2.37856,2.37834,2.37856,8000000.0
2009-08-31 18:44:00,2.3787,2.37895,2.37856,2.37856,9800000.0
2009-08-31 18:45:00,2.37842,2.37855,2.37826,2.37831,9000000.0
2009-08-31 18:46:00,2.37821,2.37821,2.37769,2.37813,8000000.0
2009-08-31 18:47:00,2.3781,2.37836,2.3781,2.37828,9000000.0
2009-08-31 18:48:00,2.37813,2.37819,2.37749,2.37819,8000000.0
2009-08-31 18:49:00,2.378,2.37806,2.37762,2.37762,7000000.0
2009-08-31 18:50:00,2.37839,2.37843,2.37794,2.37794,8000000.0
2009-08-31 18:51:00,2.37784,2.37799,2.37778,2.37789,8000000.0
2009-08-31 18:52:00,2.37784,2.37784,2.37754,2.37764,7000000.0
2009-08-31 18:53:00,2.37759,2.37761,2.37735,2.37759,11000000.0
2009-08-31 18:54:00,2.37726,2.37726,2.37705,2.37705,6000000.0
2009-08-31 18:55:00,2.37693,2.377,2.37672,2.377,7000000.0
2009-08-31 18:56:00,2.37725,2.37739,2.37709,2.37739,8000000.0
2009-08-31 18:57:00,2.3777,2.37772,2.37736,2.37745,9000000.0
2009-08-31 18:58:00,2.37746,2.37758,2.37726,2.37726,7000000.0
2009-08-31 18:59:00,2.37743,2.37743,2.37691,2.37711,7800000.0
2009-08-31 19:00:00,2.37688,2.37688,2.37656,2.37656,11000000.0
2009-08-31 19:01:00,2.37717,2.37746,2.37713,2.37737,10000000.0
2009-08-31 19:02:00,2.37723,2.37723,2.37662,2.37721,8000000.0
2009-08-31 19:03:00,2.37707,2.37731,2.377,2.37729,9000000.0
2009-08-31 19:04:00,2.3768,2.37753,2.3768,2.37753,8000000.0
2009-08-31 19:05:00,2.37795,2.37814,2.37776,2.37776,8000000.0
2009-08-31 19:06:00,2.37804,2.37833,2.37792,2.37803,10000000.0
2009-08-31 19:07:00,2.37827,2.37834,2.37827,2.37834,2000000.0
2009-08-31 19:08:00,2.37804,2.37804,2.37769,2.37781,8000000.0
2009-08-31 19:09:00,2.37772,2.37795,2.37758,2.37758,7000000.0
2009-08-31 19:10:00,2.37772,2.37772,2.37736,2.37741,8000000.0
2009-08-31 19:11:00,2.37689,2.37711,2.37669,2.37711,7000000.0
2009-08-31 19:12:00,2.37711,2.37711,2.37672,2.37681,8000000.0
2009-08-31 19:13:00,2.37681,2.37692,2.37655,2.37655,8000000.0
2009-08-31 19:14:00,2.37663,2.37737,2.37663,2.37737,7000000.0
2009-08-31 19:15:00,2.37714,2.37718,2.37695,2.37718,9000000.0
2009-08-31 19:16:00,2.37735,2.37745,2.37698,2.37698,10000000.0
2009-08-31 19:17:00,2.37706,2.37731,2.37681,2.37731,10000000.0
2009-08-31 19:18:00,2.3774,2.3774,2.37715,2.37717,8000000.0
2009-08-31 19:19:00,2.37643,2.37643,2.37622,2.3764,8000000.0
2009-08-31 19:20:00,2.37714,2.37724,2.37703,2.37718,9000000.0
2009-08-31 19:21:00,2.37754,2.3778,2.37716,2.37758,9000000.0
2009-08-31 19:22:00,2.37741,2.37741,2.37722,2.37722,7000000.0
2009-08-31 19:23:00,2.37714,2.37714,2.3767,2.3771,7000000.0
2009-08-31 19:24:00,2.37723,2.3776,2.37723,2.3776,7000000.0
2009-08-31 19:25:00,2.37742,2.37776,2.37547,2.37774,10000000.0
2009-08-31 19:26:00,2.37761,2.37775,2.37742,2.37768,11000000.0
2009-08-31 19:27:00,2.37774,2.37785,2.37749,2.37761,7000000.0
2009-08-31 19:28:00,2.37778,2.37786,2.37736,2.37786,9000000.0
2009-08-31 19:29:00,2.37765,2.37776,2.37758,2.37775,7000000.0
2009-08-31 19:30:00,2.37783,2.37795,2.37774,2.37785,7000000.0
2009-08-31 19:31:00,2.37775,2.37793,2.37771,2.37793,8000000.0
2009-08-31 19:32:00,2.3781,2.3781,2.37787,2.37799,5000000.0
2009-08-31 19:33:00,2.37779,2.37788,2.37777,2.37788,7000000.0
2009-08-31 19:34:00,2.3778,2.3778,2.37713,2.37713,9000000.0
2009-08-31 19:35:00,2.37713,2.37716,2.37686,2.37686,11000000.0
2009-08-31 19:36:00,2.37661,2.37718,2.37648,2.37718,8000000.0
2009-08-31 19:37:00,2.37652,2.37652,2.37603,2.37606,8000000.0
2009-08-31 19:38:00,2.37516,2.37565,2.37502,2.37523,9000000.0
2009-08-31 19:39:00,2.37584,2.37616,2.37584,2.37592,8000000.0
2009-08-31 19:40:00,2.37638,2.37657,2.37634,2.37634,9000000.0
2009-08-31 19:41:00,2.37647,2.37669,2.37639,2.37669,5000000.0
2009-08-31 19:42:00,2.3764,2.3764,2.37591,2.37591,9000000.0
2009-08-31 19:43:00,2.37615,2.37678,2.37613,2.37678,8000000.0
2009-08-31 19:44:00,2.37675,2.37709,2.37675,2.37703,10000000.0
2009-08-31 19:45:00,2.37694,2.37694,2.37653,2.37673,8000000.0
2009-08-31 19:46:00,2.37683,2.37683,2.37642,2.3765,10000000.0
2009-08-31 19:47:00,2.37642,2.37642,2.37627,2.37627,5000000.0
2009-08-31 19:48:00,2.37606,2.37623,2.37606,2.37623,7000000.0
2009-08-31 19:49:00,2.37615,2.3762,2.37597,2.37603,11000000.0
2009-08-31 19:50:00,2.37591,2.37606,2.37578,2.37588,11000000.0
2009-08-31 19:51:00,2.37595,2.37595,2.37584,2.37587,7000000.0
2009-08-31 19:52:00,2.37581,2.37581,2.37562,2.3757,9000000.0
2009-08-31 19:53:00,2.37572,2.37612,2.37572,2.37612,8000000.0
2009-08-31 19:54:00,2.37604,2.37604,2.37568,2.3758,8000000.0
2009-08-31 19:55:00,2.37607,2.37643,2.37593,2.37643,8000000.0
2009-08-31 19:56:00,2.37635,2.37635,2.37617,2.37626,8000000.0
2009-08-31 19:57:00,2.37621,2.37638,2.37609,2.37635,7000000.0
2009-08-31 19:58:00,2.37637,2.37637,2.37604,2.37604,7000000.0
2009-08-31 19:59:00,2.37619,2.3763,2.37586,2.37586,11000000.0
2009-08-31 20:00:00,2.37531,2.37538,2.37521,2.37529,5000000.0
2009-08-31 20:01:00,2.37534,2.37544,2.37522,2.37542,8000000.0
2009-08-31 20:02:00,2.37561,2.37561,2.37549,2.37549,9000000.0
2009-08-31 20:03:00,2.37535,2.37535,2.37518,2.37526,4800000.0
2009-08-31 20:04:00,2.37533,2.37533,2.37498,2.37522,6000000.0
2009-08-31 20:05:00,2.37543,2.37544,2.37543,2.37544,2000000.0
2009-08-31 20:06:00,2.37592,2.37643,2.37543,2.37643,10000000.0
2009-08-31 20:07:00,2.37655,2.37673,2.37639,2.37639,7000000.0
2009-08-31 20:08:00,2.37648,2.37648,2.37625,2.37625,7000000.0
2009-08-31 20:09:00,2.37553,2.37553,2.37516,2.37516,7000000.0
2009-08-31 20:10:00,2.37551,2.37559,2.37539,2.37559,8000000.0
2009-08-31 20:11:00,2.37581,2.37608,2.37577,2.37579,8000000.0
2009-08-31 20:12:00,2.37552,2.37611,2.37552,2.37611,8000000.0
2009-08-31 20:13:00,2.37639,2.37658,2.37625,2.37632,11000000.0
2009-08-31 20:14:00,2.37658,2.37659,2.37639,2.37639,8000000.0
2009-08-31 20:15:00,2.37627,2.37627,2.37599,2.37605,8000000.0
2009-08-31 20:16:00,2.37604,2.37651,2.37604,2.37651,4000000.0
2009-08-31 20:17:00,2.37673,2.37683,2.3767,2.37677,8000000.0
2009-08-31 20:18:00,2.37687,2.37698,2.37668,2.37685,8000000.0
2009-08-31 20:19:00,2.37683,2.37683,2.37668,2.37682,10000000.0
2009-08-31 20:20:00,2.37681,2.37686,2.37681,2.37686,2000000.0
2009-08-31 20:21:00,2.37681,2.37691,2.37681,2.37691,3000000.0
2009-08-31 20:22:00,2.37687,2.37687,2.37665,2.37665,7000000.0
2009-08-31 20:23:00,2.37651,2.37661,2.37626,2.37661,6000000.0
2009-08-31 20:24:00,2.37668,2.37683,2.37655,2.37655,7800000.0
2009-08-31 20:25:00,2.3776,2.37796,2.37757,2.37771,9000000.0
2009-08-31 20:26:00,2.3778,2.37785,2.3777,2.3777,8000000.0
2009-08-31 20:27:00,2.3774,2.3774,2.37687,2.37687,4000000.0
2009-08-31 20:28:00,2.37662,2.37662,2.37609,2.37626,8000000.0
2009-08-31 20:29:00,2.37597,2.37597,2.37567,2.37583,7000000.0
2009-08-31 20:30:00,2.37607,2.37632,2.37607,2.37612,10000000.0
2009-08-31 20:31:00,2.37549,2.3758,2.37549,2.37575,3000000.0
2009-08-31 20:32:00,2.37585,2.37591,2.37569,2.37569,3000000.0
2009-08-31 20:33:00,2.3758,2.37589,2.3758,2.3758,7000000.0
2009-08-31 20:34:00,2.37582,2.37582,2.37522,2.37533,7000000.0
2009-08-31 20:35:00,2.3747,2.3748,2.37416,2.37464,11000000.0
2009-08-31 20:36:00,2.37516,2.37516,2.37455,2.37489,7000000.0
2009-08-31 20:37:00,2.375,2.37504,2.37488,2.37504,6000000.0
2009-08-31 20:38:00,2.37314,2.37554,2.37314,2.37554,2000000.0
2009-08-31 20:39:00,2.37536,2.37536,2.37503,2.37503,2000000.0
2009-08-31 20:40:00,2.37461,2.37462,2.37427,2.37444,8000000.0
2009-08-31 20:41:00,2.37489,2.37489,2.37467,2.37479,10000000.0
2009-08-31 20:42:00,2.37449,2.37457,2.37424,2.37457,5000000.0
2009-08-31 20:43:00,2.37479,2.37502,2.37469,2.37502,8000000.0
2009-08-31 20:44:00,2.37512,2.37512,2.37481,2.37503,10800000.0
2009-08-31 20:45:00,2.37535,2.37557,2.37528,2.37528,9000000.0
2009-08-31 20:46:00,2.37498,2.37498,2.37468,2.37468,7000000.0
2009-08-31 20:47:00,2.37466,2.37466,2.3743,2.37453,8000000.0
2009-08-31 20:48:00,2.37574,2.37595,2.37567,2.37567,8000000.0
2009-08-31 20:49:00,2.3733,2.37575,2.3733,2.37575,10000000.0
2009-08-31 20:50:00,2.37562,2.37562,2.37555,2.37555,2000000.0
2009-08-31 20:51:00,2.37571,2.37571,2.37531,2.3757,10800000.0
2009-08-31 20:52:00,2.37534,2.37556,2.37527,2.37543,8000000.0
2009-08-31 20:53:00,2.3758,2.376,2.3758,2.37587,11000000.0
2009-08-31 20:54:00,2.37561,2.37615,2.37333,2.37612,8000000.0
2009-08-31 20:55:00,2.37564,2.37586,2.37536,2.37552,11000000.0
2009-08-31 20:56:00,2.37539,2.37545,2.37526,2.37536,8000000.0
2009-08-31 20:57:00,2.37505,2.37505,2.3742,2.3742,10000000.0
2009-08-31 20:58:00,2.37428,2.37489,2.37428,2.37489,8000000.0
2009-08-31 20:59:00,2.37431,2.37439,2.37411,2.37411,8000000.0
2009-08-31 21:00:00,2.37355,2.37356,2.37335,2.37341,6000000.0
2009-08-31 21:01:00,2.3736,2.37498,2.3736,2.37498,8000000.0
2009-08-31 21:02:00,2.37501,2.37525,2.37501,2.37502,8000000.0
2009-08-31 21:03:00,2.3749,2.37502,2.37474,2.37479,7000000.0
2009-08-31 21:04:00,2.37482,2.37534,2.37482,2.37516,9000000.0
2009-08-31 21:05:00,2.37516,2.37547,2.37512,2.37547,10000000.0
2009-08-31 21:06:00,2.37587,2.37587,2.37544,2.37558,9000000.0
2009-08-31 21:07:00,2.37554,2.37582,2.37553,2.37582,9800000.0
2009-08-31 21:08:00,2.37569,2.37587,2.37564,2.37584,8000000.0
2009-08-31 21:09:00,2.37584,2.37593,2.37563,2.37593,7000000.0
2009-08-31 21:10:00,2.3764,2.3766,2.3764,2.3766,9800000.0
2009-08-31 21:11:00,2.37667,2.37678,2.37644,2.37644,10000000.0
2009-08-31 21:12:00,2.37675,2.37713,2.37675,2.37693,11000000.0
2009-08-31 21:13:00,2.37724,2.37736,2.377,2.37727,7000000.0
2009-08-31 21:14:00,2.37785,2.37792,2.37763,2.3778,8000000.0
2009-08-31 21:15:00,2.37714,2.37759,2.37713,2.37713,8000000.0
2009-08-31 21:16:00,2.37791,2.378,2.37713,2.37713,8000000.0
2009-08-31 21:17:00,2.37726,2.37739,2.37702,2.37739,9000000.0
2009-08-31 21:18:00,2.37692,2.37707,2.37655,2.37707,7000000.0
2009-08-31 21:19:00,2.3769,2.3769,2.37669,2.37677,7000000.0
2009-08-31 21:20:00,2.37647,2.37686,2.37643,2.37667,10000000.0
2009-08-31 21:21:00,2.37654,2.37661,2.37626,2.37629,10000000.0
2009-08-31 21:22:00,2.37558,2.37599,2.37558,2.37583,8000000.0
2009-08-31 21:23:00,2.37575,2.37712,2.37565,2.37712,8000000.0
2009-08-31 21:24:00,2.37721,2.37721,2.37685,2.37685,9000000.0
2009-08-31 21:25:00,2.37665,2.37688,2.37661,2.37682,5000000.0
2009-08-31 21:26:00,2.37682,2.37741,2.37682,2.37688,7000000.0
2009-08-31 21:27:00,2.37716,2.3772,2.37694,2.3772,7000000.0
2009-08-31 21:28:00,2.37687,2.37714,2.37686,2.37714,7000000.0
2009-08-31 21:29:00,2.37719,2.37724,2.37699,2.37724,7000000.0
2009-08-31 21:30:00,2.37718,2.37718,2.37684,2.37687,4000000.0
2009-08-31 21:31:00,2.37669,2.37669,2.37576,2.37576,7000000.0
2009-08-31 21:32:00,2.37581,2.37599,2.37575,2.37581,9000000.0
2009-08-31 21:33:00,2.37593,2.37621,2.37581,2.37581,8000000.0
2009-08-31 21:34:00,2.37554,2.37559,2.37527,2.3755,10000000.0
2009-08-31 21:35:00,2.37502,2.37505,2.37451,2.37492,10000000.0
2009-08-31 21:36:00,2.37519,2.37525,2.37502,2.37525,6000000.0
2009-08-31 21:37:00,2.37503,2.37521,2.375,2.37515,7000000.0
2009-08-31 21:38:00,2.37513,2.37513,2.3742,2.3742,7800000.0
2009-08-31 21:39:00,2.37475,2.37475,2.37448,2.37448,2000000.0
2009-08-31 21:40:00,2.37437,2.37487,2.37437,2.37487,7000000.0
2009-08-31 21:41:00,2.37483,2.37499,2.37264,2.37499,8000000.0
2009-08-31 21:42:00,2.37509,2.37513,2.37481,2.37496,11000000.0
2009-08-31 21:43:00,2.37458,2.37478,2.37445,2.37469,10000000.0
2009-08-31 21:44:00,2.37434,2.37442,2.37392,2.37392,5000000.0
2009-08-31 21:45:00,2.3737,2.374,2.3737,2.374,8000000.0
2009-08-31 21:46:00,2.37392,2.37395,2.37362,2.37362,7000000.0
2009-08-31 21:47:00,2.3734,2.3735,2.37325,2.37342,7000000.0
2009-08-31 21:48:00,2.37333,2.37339,2.3729,2.37291,7000000.0
2009-08-31 21:49:00,2.37316,2.37316,2.37283,2.37306,8000000.0
2009-08-31 21:50:00,2.37313,2.37351,2.37313,2.37333,9000000.0
2009-08-31 21:51:00,2.37385,2.37386,2.37359,2.37359,7800000.0
2009-08-31 21:52:00,2.3732,2.3732,2.37231,2.37231,8000000.0
2009-08-31 21:53:00,2.37229,2.37257,2.37229,2.37236,7000000.0
2009-08-31 21:54:00,2.37249,2.37249,2.37215,2.37243,7000000.0
2009-08-31 21:55:00,2.37265,2.37291,2.37224,2.37224,6000000.0
2009-08-31 21:56:00,2.37252,2.37265,2.37252,2.37265,9000000.0
2009-08-31 21:57:00,2.37236,2.37259,2.37215,2.37215,7000000.0
2009-08-31 21:58:00,2.37218,2.3723,2.37162,2.37171,7000000.0
2009-08-31 21:59:00,2.37166,2.37166,2.37113,2.37113,3000000.0
2009-08-31 22:00:00,2.37084,2.37084,2.37028,2.37028,7000000.0
2009-08-31 22:01:00,2.36999,2.37056,2.3698,2.37056,7000000.0
2009-08-31 22:02:00,2.3706,2.37122,2.37032,2.37122,8000000.0
2009-08-31 22:03:00,2.37124,2.37208,2.37122,2.37208,8000000.0
2009-08-31 22:04:00,2.3723,2.3723,2.37088,2.37088,7000000.0
2009-08-31 22:05:00,2.37143,2.37308,2.37143,2.37308,10000000.0
2009-08-31 22:06:00,2.37334,2.37382,2.37334,2.37378,8000000.0
2009-08-31 22:07:00,2.37332,2.37336,2.37304,2.37336,7000000.0
2009-08-31 22:08:00,2.37356,2.37419,2.37342,2.37419,10000000.0
2009-08-31 22:09:00,2.37445,2.37447,2.37428,2.37447,8000000.0
2009-08-31 22:10:00,2.37446,2.37446,2.37419,2.37435,8000000.0
2009-08-31 22:11:00,2.37424,2.37424,2.37364,2.37387,8000000.0
2009-08-31 22:12:00,2.37293,2.37295,2.37285,2.37288,6000000.0
2009-08-31 22:13:00,2.37384,2.37391,2.37373,2.37391,9000000.0
2009-08-31 22:14:00,2.37403,2.3742,2.37391,2.374,11000000.0
2009-08-31 22:15:00,2.37425,2.37425,2.37375,2.37375,11000000.0
2009-08-31 22:16:00,2.37402,2.37414,2.37388,2.37409,7000000.0
2009-08-31 22:17:00,2.37395,2.37401,2.37384,2.37388,7000000.0
2009-08-31 22:18:00,2.37421,2.37455,2.3741,2.37455,9000000.0
2009-08-31 22:19:00,2.37448,2.37454,2.37368,2.37385,8000000.0
2009-08-31 22:20:00,2.37464,2.37495,2.37464,2.37495,8000000.0
2009-08-31 22:21:00,2.37483,2.37483,2.37465,2.37472,8000000.0
2009-08-31 22:22:00,2.3746,2.3746,2.37418,2.3742,7000000.0
2009-08-31 22:23:00,2.37419,2.37437,2.37405,2.37437,8000000.0
2009-08-31 22:24:00,2.3745,2.3751,2.3745,2.3751,7000000.0
2009-08-31 22:25:00,2.37501,2.37501,2.37477,2.37486,8000000.0
2009-08-31 22:26:00,2.37504,2.3751,2.37484,2.37484,10000000.0
2009-08-31 22:27:00,2.37507,2.37507,2.37467,2.37467,7000000.0
2009-08-31 22:28:00,2.37463,2.37476,2.37442,2.37476,10000000.0
2009-08-31 22:29:00,2.37481,2.37488,2.37457,2.37478,10000000.0
2009-08-31 22:30:00,2.37483,2.37505,2.37469,2.37505,7000000.0
2009-08-31 22:31:00,2.37501,2.37501,2.37433,2.37466,7000000.0
2009-08-31 22:32:00,2.37472,2.37472,2.37449,2.37449,9000000.0
2009-08-31 22:33:00,2.37464,2.37475,2.37442,2.37467,11000000.0
2009-08-31 22:34:00,2.37468,2.37537,2.37461,2.37537,11000000.0
2009-08-31 22:35:00,2.37476,2.37492,2.37461,2.37492,10000000.0
2009-08-31 22:36:00,2.37522,2.37528,2.37499,2.37503,7000000.0
2009-08-31 22:37:00,2.37487,2.37519,2.37481,2.37519,7000000.0
2009-08-31 22:38:00,2.37538,2.37549,2.37532,2.37548,9000000.0
2009-08-31 22:39:00,2.37541,2.37561,2.37541,2.37561,9000000.0
2009-08-31 22:40:00,2.3755,2.3755,2.37446,2.37446,7000000.0
2009-08-31 22:41:00,2.37407,2.37486,2.37407,2.37486,7000000.0
2009-08-31 22:42:00,2.37489,2.37489,2.37472,2.37479,10000000.0
2009-08-31 22:43:00,2.37485,2.37518,2.37477,2.37518,7000000.0
2009-08-31 22:44:00,2.37542,2.37542,2.37452,2.37452,7000000.0
2009-08-31 22:45:00,2.37427,2.37537,2.37424,2.37537,7000000.0
2009-08-31 22:46:00,2.37461,2.37483,2.37454,2.37467,10000000.0
2009-08-31 22:47:00,2.37474,2.37489,2.37434,2.37443,7000000.0
2009-08-31 22:48:00,2.37522,2.37522,2.37443,2.37446,10000000.0
2009-08-31 22:49:00,2.37518,2.37518,2.37495,2.37497,7000000.0
2009-08-31 22:50:00,2.37483,2.37483,2.37438,2.37438,9000000.0
2009-08-31 22:51:00,2.37362,2.37414,2.37362,2.37389,6800000.0
2009-08-31 22:52:00,2.37429,2.37442,2.37399,2.37425,7000000.0
2009-08-31 22:53:00,2.37466,2.37496,2.37464,2.3749,8000000.0
2009-08-31 22:54:00,2.37497,2.37497,2.37473,2.37473,7000000.0
2009-08-31 22:55:00,2.37453,2.37571,2.37417,2.37571,8000000.0
2009-08-31 22:56:00,2.37475,2.37497,2.37464,2.37497,7000000.0
2009-08-31 22:57:00,2.37492,2.37495,2.37475,2.37475,7000000.0
2009-08-31 22:58:00,2.37439,2.3746,2.37412,2.37421,8000000.0
2009-08-31 22:59:00,2.37405,2.37507,2.37403,2.37485,10000000.0
2009-08-31 23:00:00,2.37538,2.37538,2.37499,2.37503,8000000.0
2009-08-31 23:01:00,2.37504,2.37538,2.37504,2.37538,11000000.0
2009-08-31 23:02:00,2.37538,2.37548,2.37517,2.37538,10000000.0
2009-08-31 23:03:00,2.37474,2.37474,2.37387,2.37387,10000000.0
2009-08-31 23:04:00,2.3739,2.37422,2.3739,2.37403,8000000.0
2009-08-31 23:05:00,2.37374,2.37409,2.37374,2.37404,7800000.0
2009-08-31 23:06:00,2.37426,2.37426,2.37372,2.37372,7000000.0
2009-08-31 23:07:00,2.37362,2.37376,2.37347,2.37376,7000000.0
2009-08-31 23:08:00,2.37362,2.37395,2.37362,2.37373,7000000.0
2009-08-31 23:09:00,2.37356,2.37356,2.37335,2.37335,8000000.0
2009-08-31 23:10:00,2.37346,2.37376,2.37346,2.37368,8000000.0
2009-08-31 23:11:00,2.37364,2.37364,2.3731,2.37319,7000000.0
2009-08-31 23:12:00,2.37329,2.37387,2.37329,2.37383,10000000.0
2009-08-31 23:13:00,2.37385,2.37431,2.37385,2.37425,10000000.0
2009-08-31 23:14:00,2.37373,2.37373,2.37326,2.37326,8000000.0
2009-08-31 23:15:00,2.37273,2.37305,2.37249,2.37275,8000000.0
2009-08-31 23:16:00,2.37329,2.37364,2.37329,2.37338,9000000.0
2009-08-31 23:17:00,2.37342,2.37342,2.37319,2.37319,8000000.0
2009-08-31 23:18:00,2.37302,2.37325,2.37302,2.37325,9000000.0
2009-08-31 23:19:00,2.37302,2.37318,2.37273,2.37273,9800000.0
2009-08-31 23:20:00,2.37274,2.37296,2.3727,2.3727,7000000.0
2009-08-31 23:21:00,2.37194,2.3726,2.37089,2.3726,8000000.0
2009-08-31 23:22:00,2.37266,2.37304,2.37266,2.37302,7000000.0
2009-08-31 23:23:00,2.37325,2.37343,2.37314,2.37343,8000000.0
2009-08-31 23:24:00,2.37296,2.37312,2.37293,2.37293,8000000.0
2009-08-31 23:25:00,2.37301,2.37328,2.3722,2.37328,8800000.0
2009-08-31 23:26:00,2.37254,2.37278,2.37205,2.37241,8000000.0
2009-08-31 23:27:00,2.37304,2.37304,2.37254,2.37254,7000000.0
2009-08-31 23:28:00,2.37278,2.37329,2.37278,2.37329,8000000.0
2009-08-31 23:29:00,2.37223,2.37298,2.37215,2.37298,8000000.0
2009-08-31 23:30:00,2.37338,2.37353,2.37317,2.37353,8000000.0
2009-08-31 23:31:00,2.37197,2.37302,2.37154,2.37302,7000000.0
2009-08-31 23:32:00,2.37353,2.37353,2.37292,2.3732,8000000.0
2009-08-31 23:33:00,2.37305,2.37305,2.37237,2.37239,6000000.0
2009-08-31 23:34:00,2.37148,2.3716,2.37029,2.37109,7000000.0
2009-08-31 23:35:00,2.37159,2.37194,2.37129,2.37129,8000000.0
2009-08-31 23:36:00,2.37219,2.37253,2.37219,2.37232,10000000.0
2009-08-31 23:37:00,2.3721,2.3721,2.37126,2.37149,5000000.0
2009-08-31 23:38:00,2.37173,2.37179,2.37147,2.37178,7000000.0
2009-08-31 23:39:00,2.37137,2.37169,2.37122,2.37169,8000000.0
2009-08-31 23:40:00,2.3717,2.3717,2.37128,2.37136,6000000.0
2009-08-31 23:41:00,2.37134,2.37174,2.37134,2.37172,8000000.0
2009-08-31 23:42:00,2.37182,2.37234,2.37182,2.37234,8000000.0
2009-08-31 23:43:00,2.3721,2.3724,2.37209,2.3724,10000000.0
2009-08-31 23:44:00,2.37257,2.37257,2.37216,2.37217,8000000.0
2009-08-31 23:45:00,2.37222,2.3725,2.37222,2.37225,8000000.0
2009-08-31 23:46:00,2.37247,2.37294,2.37244,2.3729,7000000.0
2009-08-31 23:47:00,2.37315,2.37448,2.37315,2.37447,8000000.0
2009-08-31 23:48:00,2.3754,2.37543,2.37477,2.37539,10000000.0
2009-08-31 23:49:00,2.37519,2.37555,2.37491,2.37491,9000000.0
2009-08-31 23:50:00,2.37481,2.37496,2.37455,2.37496,7000000.0
2009-08-31 23:51:00,2.37575,2.37599,2.37575,2.37596,9000000.0
2009-08-31 23:52:00,2.37575,2.37575,2.37506,2.37562,7000000.0
2009-08-31 23:53:00,2.3756,2.37599,2.3756,2.37599,8000000.0
2009-08-31 23:54:00,2.37629,2.37629,2.37602,2.37602,8000000.0
2009-08-31 23:55:00,2.37566,2.37595,2.37553,2.37595,7000000.0
2009-08-31 23:56:00,2.37537,2.37548,2.37507,2.37548,7000000.0
2009-08-31 23:57:00,2.37605,2.37605,2.3759,2.37593,8000000.0
2009-08-31 23:58:00,2.37601,2.3763,2.37585,2.37624,11000000.0
2009-08-31 23:59:00,2.37629,2.37633,2.37612,2.37633,9000000.0
2009-09-01 00:00:00,2.37612,2.37612,2.37509,2.37528,5000000.0
2009-09-01 00:01:00,2.37513,2.37555,2.37513,2.37555,11000000.0
2009-09-01 00:02:00,2.37542,2.37542,2.37509,2.37509,7000000.0
2009-09-01 00:03:00,2.37532,2.37548,2.37529,2.37548,8000000.0
2009-09-01 00:04:00,2.37512,2.37543,2.37481,2.37515,11000000.0
2009-09-01 00:05:00,2.37551,2.37561,2.37532,2.37556,9000000.0
2009-09-01 00:06:00,2.37558,2.37558,2.37518,2.37522,10000000.0
2009-09-01 00:07:00,2.37494,2.37504,2.37494,2.37504,6000000.0
2009-09-01 00:08:00,2.37514,2.37515,2.3749,2.37503,8000000.0
2009-09-01 00:09:00,2.37506,2.37545,2.37506,2.3752,7000000.0
2009-09-01 00:10:00,2.37545,2.37625,2.37545,2.37625,11000000.0
2009-09-01 00:11:00,2.37633,2.37633,2.37592,2.37592,10000000.0
2009-09-01 00:12:00,2.37562,2.37571,2.3756,2.37561,7000000.0
2009-09-01 00:13:00,2.37517,2.37539,2.37479,2.37499,10000000.0
2009-09-01 00:14:00,2.37553,2.37556,2.37514,2.37556,9000000.0
2009-09-01 00:15:00,2.375,2.37551,2.375,2.37551,7000000.0
2009-09-01 00:16:00,2.37568,2.37568,2.3756,2.3756,8000000.0
2009-09-01 00:18:00,2.37552,2.37596,2.37552,2.37593,9000000.0
2009-09-01 00:19:00,2.37583,2.37631,2.37583,2.37613,9000000.0
2009-09-01 00:20:00,2.37656,2.37696,2.37656,2.37662,10000000.0
2009-09-01 00:21:00,2.37665,2.3768,2.37641,2.37641,8000000.0
2009-09-01 00:22:00,2.37644,2.37644,2.37623,2.37628,6000000.0
2009-09-01 00:23:00,2.37631,2.37634,2.37609,2.37615,8000000.0
2009-09-01 00:24:00,2.37579,2.37611,2.37566,2.37566,8000000.0
2009-09-01 00:25:00,2.37563,2.37593,2.3756,2.37588,10000000.0
2009-09-01 00:26:00,2.37573,2.37582,2.37564,2.37579,8000000.0
2009-09-01 00:27:00,2.37506,2.37547,2.37497,2.37542,9000000.0
2009-09-01 00:28:00,2.37587,2.37605,2.37582,2.37605,9000000.0
2009-09-01 00:29:00,2.37605,2.37605,2.37578,2.37597,8000000.0
2009-09-01 00:30:00,2.37582,2.37612,2.37576,2.37607,9000000.0
2009-09-01 00:31:00,2.37614,2.37632,2.37612,2.37632,9000000.0
2009-09-01 00:32:00,2.37618,2.37618,2.37587,2.37609,7000000.0
2009-09-01 00:33:00,2.37561,2.37581,2.37536,2.37557,11000000.0
2009-09-01 00:34:00,2.37606,2.37607,2.37596,2.37607,10000000.0
2009-09-01 00:35:00,2.37602,2.37604,2.37577,2.37599,7000000.0
2009-09-01 00:36:00,2.37597,2.37602,2.37581,2.37583,6000000.0
2009-09-01 00:37:00,2.37607,2.37624,2.37607,2.37608,8000000.0
2009-09-01 00:38:00,2.37609,2.37631,2.37607,2.37631,10000000.0
2009-09-01 00:39:00,2.37638,2.37638,2.37611,2.37621,9000000.0
2009-09-01 00:40:00,2.3756,2.37585,2.3755,2.37583,8000000.0
2009-09-01 00:41:00,2.37617,2.37617,2.37586,2.3761,11000000.0
2009-09-01 00:42:00,2.37597,2.37623,2.37597,2.37611,11000000.0
2009-09-01 00:43:00,2.3761,2.37618,2.37608,2.37608,5000000.0
2009-09-01 00:44:00,2.37566,2.37602,2.37566,2.37602,8000000.0
2009-09-01 00:45:00,2.37562,2.37562,2.37339,2.37495,10000000.0
2009-09-01 00:46:00,2.37545,2.37545,2.37513,2.37544,7000000.0
2009-09-01 00:47:00,2.37537,2.37545,2.3751,2.3751,10000000.0
2009-09-01 00:48:00,2.37535,2.37545,2.37517,2.37545,7000000.0
2009-09-01 00:49:00,2.37499,2.37545,2.37479,2.37545,8000000.0
2009-09-01 00:50:00,2.37528,2.37573,2.37528,2.37573,7800000.0
2009-09-01 00:51:00,2.37575,2.37575,2.37555,2.37555,7000000.0
2009-09-01 00:52:00,2.37542,2.37542,2.37517,2.3754,8000000.0
2009-09-01 00:53:00,2.37443,2.37487,2.37392,2.37392,7000000.0
2009-09-01 00:54:00,2.37348,2.37348,2.37315,2.37325,11000000.0
2009-09-01 00:55:00,2.37308,2.37364,2.37308,2.3733,8000000.0
2009-09-01 00:56:00,2.37342,2.3735,2.37332,2.37333,7000000.0
2009-09-01 00:57:00,2.37257,2.37303,2.37252,2.37277,10000000.0
2009-09-01 00:58:00,2.37346,2.37363,2.37289,2.37289,5000000.0
2009-09-01 00:59:00,2.37243,2.37245,2.37005,2.37005,7000000.0
2009-09-01 01:00:00,2.37184,2.37336,2.37184,2.37336,11000000.0
2009-09-01 01:01:00,2.37389,2.37409,2.37387,2.37409,9000000.0
2009-09-01 01:02:00,2.37387,2.37397,2.37276,2.37328,8000000.0
2009-09-01 01:03:00,2.37382,2.37409,2.37355,2.37355,11000000.0
2009-09-01 01:04:00,2.37388,2.37388,2.37321,2.37388,8000000.0
2009-09-01 01:05:00,2.37389,2.37391,2.37378,2.37391,10000000.0
2009-09-01 01:06:00,2.37389,2.37389,2.37366,2.37385,8000000.0
2009-09-01 01:07:00,2.37385,2.37385,2.3736,2.37378,7000000.0
2009-09-01 01:08:00,2.37397,2.37414,2.37396,2.37414,8000000.0
2009-09-01 01:09:00,2.37443,2.37452,2.37432,2.37432,7000000.0
2009-09-01 01:10:00,2.37427,2.37456,2.37419,2.37456,7000000.0
2009-09-01 01:11:00,2.37422,2.37431,2.37404,2.37431,9000000.0
2009-09-01 01:12:00,2.37364,2.37364,2.37355,2.3736,8000000.0
2009-09-01 01:13:00,2.37368,2.37368,2.37305,2.37329,7000000.0
2009-09-01 01:14:00,2.37323,2.37349,2.37311,2.37349,11000000.0
2009-09-01 01:15:00,2.37366,2.37415,2.37366,2.37415,8000000.0
2009-09-01 01:16:00,2.37435,2.37532,2.37435,2.37503,10000000.0
2009-09-01 01:17:00,2.3746,2.37473,2.37444,2.37464,7000000.0
2009-09-01 01:18:00,2.37437,2.37441,2.37399,2.37411,7000000.0
2009-09-01 01:19:00,2.37329,2.37391,2.37329,2.37391,6000000.0
2009-09-01 01:20:00,2.37429,2.37434,2.37374,2.37388,9000000.0
2009-09-01 01:21:00,2.37424,2.37472,2.37424,2.37471,7000000.0
2009-09-01 01:22:00,2.37479,2.37479,2.37435,2.37435,11000000.0
2009-09-01 01:23:00,2.37505,2.37541,2.37505,2.37541,7000000.0
2009-09-01 01:24:00,2.3751,2.3751,2.37455,2.37489,7000000.0
2009-09-01 01:25:00,2.37487,2.37503,2.3748,2.37503,7000000.0
2009-09-01 01:26:00,2.37551,2.37574,2.37538,2.37571,9000000.0
2009-09-01 01:27:00,2.37571,2.37571,2.37543,2.37548,7000000.0
2009-09-01 01:28:00,2.37526,2.37526,2.37461,2.37473,5000000.0
2009-09-01 01:29:00,2.37469,2.37493,2.37459,2.37493,6800000.0
2009-09-01 01:30:00,2.37535,2.37535,2.37502,2.37514,8000000.0
2009-09-01 01:31:00,2.37503,2.37503,2.37481,2.37483,7000000.0
2009-09-01 01:32:00,2.3748,2.37499,2.37474,2.37487,10000000.0
2009-09-01 01:33:00,2.37467,2.37467,2.37425,2.37464,8000000.0
2009-09-01 01:34:00,2.37479,2.37512,2.37479,2.37503,11000000.0
2009-09-01 01:35:00,2.37517,2.37528,2.37513,2.37528,7000000.0
2009-09-01 01:36:00,2.3757,2.37588,2.37552,2.37572,8000000.0
2009-09-01 01:37:00,2.37577,2.37577,2.37525,2.37528,8000000.0
2009-09-01 01:38:00,2.37535,2.37535,2.37488,2.37523,8800000.0
2009-09-01 01:39:00,2.37487,2.37487,2.37452,2.37452,5000000.0
2009-09-01 01:40:00,2.37443,2.37479,2.37443,2.37479,5000000.0
2009-09-01 01:41:00,2.37518,2.37518,2.37494,2.37505,7000000.0
2009-09-01 01:42:00,2.37514,2.37514,2.37445,2.37454,11000000.0
2009-09-01 01:43:00,2.37457,2.37525,2.37435,2.37525,8000000.0
2009-09-01 01:44:00,2.3752,2.3752,2.37432,2.37481,11000000.0
2009-09-01 01:45:00,2.37448,2.37448,2.37426,2.3743,7000000.0
2009-09-01 01:46:00,2.3746,2.37504,2.3746,2.37504,8000000.0
2009-09-01 01:47:00,2.37514,2.3752,2.37497,2.37504,8000000.0
2009-09-01 01:48:00,2.37471,2.37496,2.37447,2.37447,7000000.0
2009-09-01 01:49:00,2.375,2.37505,2.37486,2.37505,7800000.0
2009-09-01 01:50:00,2.37498,2.37498,2.37474,2.37483,11000000.0
2009-09-01 01:51:00,2.37481,2.37489,2.37461,2.37486,9000000.0
2009-09-01 01:52:00,2.37506,2.3753,2.37502,2.37502,8000000.0
2009-09-01 01:53:00,2.37523,2.37524,2.37484,2.37504,7000000.0
2009-09-01 01:54:00,2.37522,2.37532,2.37507,2.37524,7000000.0
2009-09-01 01:55:00,2.37421,2.37483,2.37421,2.37471,11000000.0
2009-09-01 01:56:00,2.37492,2.37531,2.37492,2.37505,8000000.0
2009-09-01 01:57:00,2.37502,2.37506,2.37484,2.37488,8000000.0
2009-09-01 01:58:00,2.37478,2.37482,2.37453,2.37453,11000000.0
2009-09-01 01:59:00,2.37431,2.37458,2.37424,2.37445,10000000.0
2009-09-01 02:00:00,2.37506,2.37556,2.37506,2.3752,8000000.0
2009-09-01 02:01:00,2.3755,2.37566,2.3755,2.37566,3000000.0
2009-09-01 02:02:00,2.37566,2.37566,2.3755,2.37554,9000000.0
2009-09-01 02:03:00,2.37544,2.37544,2.37514,2.37514,16000000.0
2009-09-01 02:04:00,2.37528,2.37549,2.37466,2.37466,9000000.0
2009-09-01 02:05:00,2.37438,2.3757,2.37438,2.3757,8000000.0
2009-09-01 02:06:00,2.37557,2.37557,2.37485,2.37485,8000000.0
2009-09-01 02:07:00,2.37514,2.37514,2.37466,2.37466,8000000.0
2009-09-01 02:08:00,2.37478,2.37512,2.37478,2.37512,13000000.0
2009-09-01 02:09:00,2.37521,2.37521,2.37466,2.37466,8000000.0
2009-09-01 02:10:00,2.37476,2.37476,2.37398,2.37425,8000000.0
2009-09-01 02:11:00,2.37431,2.37452,2.37417,2.37442,10000000.0
2009-09-01 02:12:00,2.37425,2.37425,2.37404,2.37414,5000000.0
2009-09-01 02:13:00,2.37449,2.37449,2.37431,2.37438,7000000.0
2009-09-01 02:14:00,2.37435,2.37442,2.37425,2.37425,8000000.0
2009-09-01 02:15:00,2.37437,2.37522,2.37437,2.3751,13000000.0
2009-09-01 02:16:00,2.37536,2.37542,2.37524,2.37542,8000000.0
2009-09-01 02:17:00,2.37559,2.37571,2.37559,2.3757,6000000.0
2009-09-01 02:18:00,2.37567,2.37567,2.37557,2.37557,11000000.0
2009-09-01 02:19:00,2.37567,2.37585,2.37567,2.37585,3000000.0
2009-09-01 02:20:00,2.37558,2.37558,2.37505,2.37516,4000000.0
2009-09-01 02:21:00,2.37512,2.37526,2.37505,2.37526,8000000.0
2009-09-01 02:22:00,2.37547,2.37547,2.37523,2.37523,11000000.0
2009-09-01 02:23:00,2.37533,2.37568,2.37523,2.37523,9000000.0
2009-09-01 02:24:00,2.37515,2.37527,2.37508,2.37527,9000000.0
2009-09-01 02:25:00,2.37509,2.37509,2.37499,2.37499,8000000.0
2009-09-01 02:26:00,2.37492,2.37515,2.37472,2.37515,17000000.0
2009-09-01 02:27:00,2.3752,2.37528,2.37512,2.37528,17600000.0
2009-09-01 02:28:00,2.37509,2.37509,2.37478,2.37487,7000000.0
2009-09-01 02:29:00,2.37496,2.37496,2.37463,2.37472,11000000.0
2009-09-01 02:30:00,2.37463,2.3747,2.37457,2.37462,7000000.0
2009-09-01 02:31:00,2.37437,2.37469,2.37421,2.37455,14000000.0
2009-09-01 02:32:00,2.37467,2.37473,2.37419,2.37459,16000000.0
2009-09-01 02:33:00,2.37441,2.37449,2.3744,2.37449,15000000.0
2009-09-01 02:34:00,2.37452,2.37452,2.3744,2.3744,12000000.0
2009-09-01 02:35:00,2.37407,2.37446,2.37407,2.37431,3000000.0
2009-09-01 02:36:00,2.3747,2.3747,2.37429,2.3744,7000000.0
2009-09-01 02:37:00,2.374,2.37414,2.3739,2.3739,7000000.0
2009-09-01 02:38:00,2.37392,2.37405,2.37392,2.37397,6800000.0
2009-09-01 02:39:00,2.37398,2.37419,2.37398,2.37419,11000000.0
2009-09-01 02:40:00,2.37425,2.37425,2.37408,2.37408,7000000.0
2009-09-01 02:41:00,2.37423,2.37447,2.37423,2.37445,10000000.0
2009-09-01 02:42:00,2.37437,2.37457,2.37429,2.37429,7000000.0
2009-09-01 02:43:00,2.37422,2.37448,2.37412,2.37448,7000000.0
2009-09-01 02:44:00,2.37434,2.37443,2.37431,2.37443,7000000.0
2009-09-01 02:45:00,2.37429,2.37449,2.37412,2.3742,10000000.0
2009-09-01 02:46:00,2.37384,2.37384,2.3731,2.3731,8000000.0
2009-09-01 02:47:00,2.37288,2.37288,2.37279,2.37279,3000000.0
2009-09-01 02:48:00,2.37217,2.37217,2.3708,2.3708,8000000.0
2009-09-01 02:49:00,2.37124,2.37224,2.37124,2.37224,10000000.0
2009-09-01 02:50:00,2.37202,2.37202,2.3714,2.37183,11000000.0
2009-09-01 02:51:00,2.37191,2.37191,2.37138,2.37182,11000000.0
2009-09-01 02:52:00,2.37142,2.37185,2.37142,2.37185,8000000.0
2009-09-01 02:53:00,2.37194,2.37197,2.3715,2.3715,6000000.0
2009-09-01 02:54:00,2.3713,2.3713,2.37071,2.37071,7000000.0
2009-09-01 02:55:00,2.37058,2.37058,2.36956,2.37053,11000000.0
2009-09-01 02:56:00,2.37083,2.37086,2.37018,2.37055,11000000.0
2009-09-01 02:57:00,2.37084,2.37107,2.37072,2.37079,11000000.0
2009-09-01 02:58:00,2.37085,2.37096,2.37042,2.37096,10000000.0
2009-09-01 02:59:00,2.37084,2.37084,2.3706,2.37074,18000000.0
2009-09-01 03:00:00,2.37023,2.37023,2.36895,2.36895,4000000.0
2009-09-01 03:01:00,2.36867,2.36919,2.36867,2.36919,7000000.0
2009-09-01 03:02:00,2.3692,2.36933,2.3687,2.3687,6000000.0
2009-09-01 03:03:00,2.36768,2.36768,2.36627,2.36702,8000000.0
2009-09-01 03:04:00,2.36737,2.36761,2.36724,2.36761,8000000.0
2009-09-01 03:05:00,2.36765,2.36793,2.36765,2.36793,5000000.0
2009-09-01 03:06:00,2.36807,2.36807,2.36775,2.36775,3000000.0
2009-09-01 03:07:00,2.36693,2.36738,2.36689,2.36734,8000000.0
2009-09-01 03:08:00,2.36793,2.36837,2.36793,2.36837,10000000.0
2009-09-01 03:09:00,2.36841,2.36851,2.36841,2.36851,13000000.0
2009-09-01 03:10:00,2.36866,2.36883,2.36866,2.36866,5000000.0
2009-09-01 03:11:00,2.36856,2.36879,2.36856,2.36879,7000000.0
2009-09-01 03:12:00,2.36876,2.37015,2.36876,2.37015,8800000.0
2009-09-01 03:13:00,2.37022,2.37046,2.37022,2.37026,7000000.0
2009-09-01 03:14:00,2.37066,2.37123,2.3705,2.37123,10000000.0
2009-09-01 03:15:00,2.37034,2.37037,2.36955,2.37022,10000000.0
2009-09-01 03:16:00,2.37001,2.37002,2.36956,2.37002,8000000.0
2009-09-01 03:17:00,2.37043,2.37043,2.36999,2.36999,8000000.0
2009-09-01 03:18:00,2.36924,2.36951,2.36921,2.36921,11000000.0
2009-09-01 03:19:00,2.36907,2.36915,2.36889,2.36894,11000000.0
2009-09-01 03:20:00,2.36876,2.3691,2.36872,2.3691,7000000.0
2009-09-01 03:21:00,2.36908,2.36911,2.36881,2.36911,10000000.0
2009-09-01 03:22:00,2.3689,2.3689,2.36835,2.36835,8000000.0
2009-09-01 03:23:00,2.36835,2.36848,2.36826,2.36827,7000000.0
2009-09-01 03:24:00,2.36796,2.36854,2.36796,2.36854,7000000.0
2009-09-01 03:25:00,2.3685,2.3685,2.36828,2.36828,17000000.0
2009-09-01 03:26:00,2.36856,2.37009,2.36856,2.37009,9000000.0
2009-09-01 03:27:00,2.36913,2.36913,2.36878,2.36907,7000000.0
2009-09-01 03:28:00,2.3696,2.36978,2.36942,2.36961,7000000.0
2009-09-01 03:29:00,2.36977,2.36977,2.36893,2.36893,11000000.0
2009-09-01 03:30:00,2.36914,2.36931,2.36914,2.36919,7000000.0
2009-09-01 03:31:00,2.36919,2.36932,2.36919,2.36929,8000000.0
2009-09-01 03:32:00,2.36915,2.36915,2.36834,2.36834,7000000.0
2009-09-01 03:33:00,2.36801,2.36806,2.36771,2.36771,7000000.0
2009-09-01 03:34:00,2.36777,2.36842,2.36777,2.36826,10000000.0
2009-09-01 03:35:00,2.3675,2.36774,2.36717,2.36774,7000000.0
2009-09-01 03:36:00,2.36776,2.36818,2.36772,2.36814,9000000.0
2009-09-01 03:37:00,2.36848,2.36879,2.36799,2.36879,7000000.0
2009-09-01 03:38:00,2.36933,2.36943,2.36896,2.36927,11000000.0
2009-09-01 03:39:00,2.36917,2.36965,2.36915,2.36936,9000000.0
2009-09-01 03:40:00,2.36953,2.36988,2.36953,2.36988,3000000.0
2009-09-01 03:41:00,2.37028,2.3705,2.36958,2.3696,8000000.0
2009-09-01 03:42:00,2.36939,2.36939,2.36931,2.36931,2000000.0
2009-09-01 03:43:00,2.36836,2.36865,2.36831,2.36846,8000000.0
2009-09-01 03:44:00,2.36802,2.36815,2.36791,2.36791,9000000.0
2009-09-01 03:45:00,2.36731,2.36773,2.36731,2.36738,7000000.0
2009-09-01 03:46:00,2.3684,2.36897,2.3684,2.36897,3000000.0
2009-09-01 03:47:00,2.36942,2.36942,2.36883,2.36908,10000000.0
2009-09-01 03:48:00,2.36872,2.36895,2.36826,2.36826,9000000.0
2009-09-01 03:49:00,2.36861,2.36865,2.36844,2.36865,5000000.0
2009-09-01 03:50:00,2.36837,2.36837,2.36761,2.36819,7000000.0
2009-09-01 03:51:00,2.36821,2.36842,2.36798,2.36798,8000000.0
2009-09-01 03:52:00,2.36828,2.36835,2.36786,2.368,8000000.0
2009-09-01 03:53:00,2.36772,2.36844,2.36772,2.36844,11000000.0
2009-09-01 03:54:00,2.36835,2.36876,2.36835,2.36838,8000000.0
2009-09-01 03:55:00,2.36838,2.36903,2.36815,2.36903,6000000.0
2009-09-01 03:56:00,2.36923,2.36931,2.3692,2.36922,7000000.0
2009-09-01 03:57:00,2.36842,2.36857,2.36831,2.36857,9000000.0
2009-09-01 03:58:00,2.36856,2.36856,2.36756,2.3678,11000000.0
2009-09-01 03:59:00,2.36754,2.36754,2.36722,2.36722,6800000.0
2009-09-01 04:00:00,2.36763,2.36792,2.36759,2.3679,7000000.0
2009-09-01 04:01:00,2.36723,2.36806,2.36723,2.36786,8000000.0
2009-09-01 04:02:00,2.36807,2.36816,2.36789,2.36816,8000000.0
2009-09-01 04:03:00,2.36793,2.36803,2.36785,2.36794,7000000.0
2009-09-01 04:04:00,2.3674,2.36812,2.3674,2.36756,8000000.0
2009-09-01 04:05:00,2.36724,2.36773,2.36714,2.36714,9000000.0
2009-09-01 04:06:00,2.3672,2.3672,2.36658,2.36701,10000000.0
2009-09-01 04:07:00,2.36719,2.36759,2.36691,2.36732,8000000.0
2009-09-01 04:08:00,2.36772,2.36772,2.36739,2.36769,8000000.0
2009-09-01 04:09:00,2.36687,2.36754,2.36687,2.36737,7800000.0
2009-09-01 04:10:00,2.36702,2.36702,2.36628,2.36647,8000000.0
2009-09-01 04:11:00,2.36629,2.36685,2.36629,2.36669,4800000.0
2009-09-01 04:12:00,2.36673,2.36718,2.36673,2.36698,7000000.0
2009-09-01 04:13:00,2.36706,2.36742,2.36706,2.36719,6000000.0
2009-09-01 04:14:00,2.3673,2.36757,2.3673,2.36733,11000000.0
2009-09-01 04:15:00,2.36748,2.3677,2.36702,2.3677,8000000.0
2009-09-01 04:16:00,2.36814,2.36814,2.36736,2.36738,10000000.0
2009-09-01 04:17:00,2.36725,2.36725,2.36717,2.36717,3000000.0
2009-09-01 04:18:00,2.36721,2.36723,2.36713,2.36717,5000000.0
2009-09-01 04:19:00,2.36666,2.36696,2.3665,2.36696,18000000.0
2009-09-01 04:20:00,2.3671,2.36719,2.36686,2.36711,6800000.0
2009-09-01 04:21:00,2.36707,2.36707,2.36688,2.36702,18000000.0
2009-09-01 04:22:00,2.36779,2.36804,2.36752,2.36752,9000000.0
2009-09-01 04:23:00,2.36752,2.36752,2.36719,2.36719,7000000.0
2009-09-01 04:24:00,2.36759,2.36806,2.36759,2.36806,6000000.0
2009-09-01 04:25:00,2.36795,2.36795,2.36769,2.36769,3000000.0
2009-09-01 04:26:00,2.36729,2.36729,2.36702,2.36702,2000000.0
2009-09-01 04:27:00,2.36637,2.36637,2.36608,2.36608,3000000.0
2009-09-01 04:28:00,2.36583,2.36692,2.36583,2.36686,13000000.0
2009-09-01 04:29:00,2.36679,2.36688,2.36656,2.36673,8000000.0
2009-09-01 04:30:00,2.36673,2.36688,2.36636,2.36636,14000000.0
2009-09-01 04:31:00,2.36679,2.3676,2.36679,2.3676,3000000.0
2009-09-01 04:32:00,2.36802,2.36802,2.36787,2.36794,3000000.0
2009-09-01 04:33:00,2.36794,2.36858,2.36787,2.36858,8000000.0
2009-09-01 04:34:00,2.36847,2.36847,2.36767,2.36767,9000000.0
2009-09-01 04:35:00,2.36734,2.36794,2.36694,2.36794,6000000.0
2009-09-01 04:36:00,2.36739,2.36739,2.36684,2.36732,7000000.0
2009-09-01 04:37:00,2.36817,2.36836,2.3681,2.36836,10000000.0
2009-09-01 04:38:00,2.36799,2.36799,2.36749,2.36789,7000000.0
2009-09-01 04:39:00,2.36754,2.36754,2.36719,2.36735,7000000.0
2009-09-01 04:40:00,2.36704,2.36716,2.36672,2.36672,7000000.0
2009-09-01 04:41:00,2.3669,2.36715,2.36686,2.36715,6000000.0
2009-09-01 04:42:00,2.36698,2.36699,2.36682,2.36696,20800000.0
2009-09-01 04:43:00,2.36699,2.36716,2.36699,2.36716,12000000.0
2009-09-01 04:44:00,2.3673,2.36761,2.3673,2.36761,7000000.0
2009-09-01 04:45:00,2.36751,2.36751,2.36727,2.36727,2000000.0
2009-09-01 04:46:00,2.36698,2.36746,2.36698,2.36746,7000000.0
2009-09-01 04:47:00,2.36705,2.36715,2.3667,2.36688,10000000.0
2009-09-01 04:48:00,2.36756,2.36756,2.36704,2.36718,8000000.0
2009-09-01 04:49:00,2.36781,2.36794,2.36769,2.36769,8000000.0
2009-09-01 04:50:00,2.36783,2.36808,2.36781,2.36806,8000000.0
2009-09-01 04:51:00,2.36803,2.36803,2.3679,2.3679,4000000.0
2009-09-01 04:52:00,2.36759,2.3677,2.36744,2.3677,8000000.0
2009-09-01 04:53:00,2.3673,2.3673,2.36706,2.36706,7000000.0
2009-09-01 04:54:00,2.36744,2.36768,2.36738,2.36743,6000000.0
2009-09-01 04:55:00,2.36741,2.36741,2.36728,2.36728,7000000.0
2009-09-01 04:56:00,2.36725,2.36728,2.36694,2.36718,8000000.0
2009-09-01 04:57:00,2.36725,2.36725,2.36706,2.3672,7000000.0
2009-09-01 04:58:00,2.36689,2.36689,2.36677,2.36677,10000000.0
2009-09-01 04:59:00,2.36711,2.36729,2.36711,2.36725,5000000.0
2009-09-01 05:00:00,2.36674,2.36674,2.36664,2.36664,7000000.0
2009-09-01 05:01:00,2.36674,2.36684,2.36669,2.36675,8000000.0
2009-09-01 05:02:00,2.36618,2.36625,2.36568,2.36568,8000000.0
2009-09-01 05:03:00,2.36644,2.36657,2.3663,2.36657,14000000.0
2009-09-01 05:04:00,2.36657,2.36673,2.3665,2.36673,4000000.0
2009-09-01 05:05:00,2.3667,2.3667,2.36658,2.3667,12000000.0
2009-09-01 05:06:00,2.36682,2.3672,2.36682,2.3672,10000000.0
2009-09-01 05:07:00,2.36721,2.36729,2.36686,2.36686,8000000.0
2009-09-01 05:08:00,2.36766,2.36766,2.36737,2.36744,9000000.0
2009-09-01 05:09:00,2.36739,2.36749,2.36739,2.36749,2000000.0
2009-09-01 05:10:00,2.36739,2.36755,2.36739,2.36751,10000000.0
2009-09-01 05:11:00,2.36773,2.36786,2.36773,2.36786,3000000.0
2009-09-01 05:12:00,2.36765,2.36765,2.36757,2.36764,12000000.0
2009-09-01 05:13:00,2.36747,2.3675,2.36746,2.36748,4000000.0
2009-09-01 05:14:00,2.36727,2.36727,2.36684,2.36691,8000000.0
2009-09-01 05:15:00,2.36749,2.36753,2.36738,2.36753,8000000.0
2009-09-01 05:16:00,2.36724,2.36725,2.36707,2.36725,9000000.0
2009-09-01 05:17:00,2.36738,2.36762,2.36738,2.36762,11000000.0
2009-09-01 05:18:00,2.36774,2.36817,2.36774,2.36817,7000000.0
2009-09-01 05:19:00,2.36834,2.36849,2.36834,2.36849,4000000.0
2009-09-01 05:20:00,2.36873,2.36896,2.36873,2.36896,3000000.0
2009-09-01 05:21:00,2.36921,2.36942,2.36921,2.3693,5000000.0
2009-09-01 05:22:00,2.36885,2.36885,2.36868,2.36885,5000000.0
2009-09-01 05:23:00,2.36844,2.36891,2.36844,2.36889,22000000.0
2009-09-01 05:24:00,2.3691,2.36921,2.36908,2.36911,25000000.0
2009-09-01 05:25:00,2.36943,2.36957,2.36943,2.36952,5000000.0
2009-09-01 05:26:00,2.36949,2.36959,2.36931,2.36931,6800000.0
2009-09-01 05:27:00,2.36912,2.36933,2.36912,2.36913,8000000.0
2009-09-01 05:28:00,2.36917,2.36926,2.36911,2.36921,7000000.0
2009-09-01 05:29:00,2.36916,2.36916,2.36898,2.36898,15000000.0
2009-09-01 05:30:00,2.36882,2.36888,2.36871,2.36888,7000000.0
2009-09-01 05:32:00,2.36919,2.36941,2.36913,2.36941,8000000.0
2009-09-01 05:33:00,2.36957,2.36961,2.36957,2.36961,2000000.0
2009-09-01 05:34:00,2.36954,2.36965,2.36953,2.36965,9000000.0
2009-09-01 05:35:00,2.36975,2.36987,2.3696,2.3698,8000000.0
2009-09-01 05:36:00,2.36955,2.36955,2.36895,2.36922,12000000.0
2009-09-01 05:37:00,2.3692,2.36946,2.3692,2.36934,8000000.0
2009-09-01 05:38:00,2.36951,2.36956,2.36927,2.36933,6000000.0
2009-09-01 05:39:00,2.36917,2.36924,2.36866,2.3688,10000000.0
2009-09-01 05:40:00,2.36875,2.36878,2.36839,2.36866,8000000.0
2009-09-01 05:41:00,2.36826,2.36826,2.36815,2.36825,9000000.0
2009-09-01 05:42:00,2.36869,2.36908,2.36869,2.369,7000000.0
2009-09-01 05:43:00,2.36917,2.36937,2.36898,2.36937,7000000.0
2009-09-01 05:44:00,2.36943,2.36999,2.36943,2.36951,7000000.0
2009-09-01 05:45:00,2.36915,2.37017,2.36915,2.37017,5000000.0
2009-09-01 05:46:00,2.37048,2.37048,2.37038,2.37038,2000000.0
2009-09-01 05:47:00,2.37015,2.37015,2.36975,2.37008,8000000.0
2009-09-01 05:48:00,2.37025,2.37025,2.36948,2.36948,5000000.0
2009-09-01 05:49:00,2.36928,2.36928,2.36889,2.36908,10000000.0
2009-09-01 05:50:00,2.36899,2.36908,2.36899,2.369,10000000.0
2009-09-01 05:51:00,2.36897,2.36921,2.36897,2.36911,21800000.0
2009-09-01 05:52:00,2.36933,2.36943,2.36916,2.36935,8000000.0
2009-09-01 05:53:00,2.36926,2.36926,2.36903,2.36914,7800000.0
2009-09-01 05:54:00,2.36911,2.36911,2.36881,2.36881,4000000.0
2009-09-01 05:55:00,2.36869,2.36911,2.36869,2.36911,11000000.0
2009-09-01 05:56:00,2.36916,2.36928,2.3691,2.36928,20000000.0
2009-09-01 05:57:00,2.36939,2.36947,2.36927,2.36942,8000000.0
2009-09-01 05:58:00,2.36895,2.36937,2.36881,2.36937,6000000.0
2009-09-01 05:59:00,2.36955,2.36968,2.36955,2.36967,8000000.0
2009-09-01 06:00:00,2.36974,2.36977,2.36955,2.36977,21000000.0
2009-09-01 06:01:00,2.36977,2.37023,2.36975,2.37023,9000000.0
2009-09-01 06:02:00,2.37015,2.37015,2.36972,2.36989,8000000.0
2009-09-01 06:03:00,2.36968,2.36976,2.36947,2.36948,23000000.0
2009-09-01 06:04:00,2.36967,2.36982,2.36888,2.36888,17000000.0
2009-09-01 06:05:00,2.36853,2.36907,2.36853,2.36907,8000000.0
2009-09-01 06:06:00,2.3686,2.3686,2.36811,2.36845,7000000.0
2009-09-01 06:07:00,2.36831,2.36831,2.36798,2.368,9000000.0
2009-09-01 06:08:00,2.36815,2.36837,2.36765,2.36765,10000000.0
2009-09-01 06:09:00,2.3675,2.3677,2.36729,2.3677,10000000.0
2009-09-01 06:10:00,2.36779,2.3685,2.36768,2.3685,6000000.0
2009-09-01 06:11:00,2.36837,2.3686,2.36803,2.36803,8000000.0
2009-09-01 06:12:00,2.36818,2.36831,2.36779,2.36779,14000000.0
2009-09-01 06:13:00,2.36761,2.36764,2.36761,2.36761,5000000.0
2009-09-01 06:14:00,2.36788,2.36798,2.36788,2.36797,12000000.0
2009-09-01 06:15:00,2.36781,2.36836,2.36781,2.36811,18000000.0
2009-09-01 06:16:00,2.36805,2.36805,2.36755,2.36785,7000000.0
2009-09-01 06:17:00,2.36849,2.36886,2.36849,2.36885,5000000.0
2009-09-01 06:18:00,2.36821,2.36852,2.36806,2.36852,7000000.0
2009-09-01 06:19:00,2.36826,2.36837,2.36785,2.36809,10800000.0
2009-09-01 06:20:00,2.36836,2.36846,2.36813,2.36846,6000000.0
2009-09-01 06:21:00,2.36764,2.36798,2.36712,2.36712,20000000.0
2009-09-01 06:22:00,2.36709,2.36725,2.36693,2.36693,7000000.0
2009-09-01 06:23:00,2.36686,2.36694,2.36648,2.36665,11000000.0
2009-09-01 06:24:00,2.3667,2.36698,2.3664,2.3664,6000000.0
2009-09-01 06:25:00,2.36635,2.36668,2.36635,2.36668,2000000.0
2009-09-01 06:26:00,2.36598,2.36598,2.36585,2.36585,2000000.0
2009-09-01 06:27:00,2.36577,2.36577,2.36552,2.36558,7000000.0
2009-09-01 06:28:00,2.36583,2.36635,2.36583,2.36631,8000000.0
2009-09-01 06:29:00,2.36694,2.36698,2.36628,2.36628,7000000.0
2009-09-01 06:30:00,2.36744,2.36829,2.36744,2.36829,2000000.0
2009-09-01 06:31:00,2.36898,2.36898,2.3666,2.36666,6000000.0
2009-09-01 06:32:00,2.3672,2.36773,2.36704,2.36764,7000000.0
2009-09-01 06:33:00,2.369,2.36972,2.369,2.36931,12000000.0
2009-09-01 06:34:00,2.36915,2.37032,2.36903,2.37032,14000000.0
2009-09-01 06:35:00,2.37065,2.37065,2.36966,2.36981,8000000.0
2009-09-01 06:36:00,2.36962,2.37159,2.36962,2.37159,18000000.0
2009-09-01 06:37:00,2.37222,2.37222,2.37026,2.37026,27000000.0
2009-09-01 06:38:00,2.37025,2.37034,2.36957,2.3702,7000000.0
2009-09-01 06:39:00,2.37053,2.37072,2.37053,2.37072,2000000.0
2009-09-01 06:40:00,2.3713,2.37173,2.3713,2.37168,7000000.0
2009-09-01 06:41:00,2.37166,2.37174,2.37166,2.37172,12000000.0
2009-09-01 06:42:00,2.37171,2.37179,2.37123,2.37123,6000000.0
2009-09-01 06:43:00,2.37114,2.37216,2.37114,2.37216,4000000.0
2009-09-01 06:44:00,2.37288,2.37338,2.37217,2.37217,8000000.0
2009-09-01 06:45:00,2.37221,2.37243,2.37208,2.37224,19000000.0
2009-09-01 06:46:00,2.3724,2.37245,2.37199,2.37199,8000000.0
2009-09-01 06:47:00,2.37193,2.37206,2.3717,2.37192,7000000.0
2009-09-01 06:48:00,2.37211,2.37215,2.37209,2.37215,5000000.0
2009-09-01 06:49:00,2.37194,2.37206,2.37167,2.37167,6000000.0
2009-09-01 06:50:00,2.37128,2.37144,2.37114,2.37128,11000000.0
2009-09-01 06:51:00,2.37114,2.37184,2.37114,2.37184,3000000.0
2009-09-01 06:52:00,2.3718,2.37188,2.37169,2.37188,7000000.0
2009-09-01 06:53:00,2.37204,2.37216,2.37174,2.372,8000000.0
2009-09-01 06:54:00,2.37196,2.37274,2.37195,2.37274,7000000.0
2009-09-01 06:55:00,2.37296,2.37297,2.37274,2.3729,10000000.0
2009-09-01 06:56:00,2.37301,2.37378,2.37301,2.37363,6000000.0
2009-09-01 06:57:00,2.37398,2.37398,2.37309,2.37309,4000000.0
2009-09-01 06:58:00,2.37257,2.37263,2.37234,2.37249,7000000.0
2009-09-01 06:59:00,2.37281,2.37281,2.37259,2.37268,19000000.0
2009-09-01 07:00:00,2.37272,2.37302,2.37272,2.37302,22800000.0
2009-09-01 07:01:00,2.37399,2.3743,2.37399,2.3743,2000000.0
2009-09-01 07:02:00,2.37394,2.37394,2.37316,2.37365,7000000.0
2009-09-01 07:03:00,2.37406,2.3743,2.3737,2.3737,7000000.0
2009-09-01 07:04:00,2.37376,2.37393,2.37376,2.37389,7000000.0
2009-09-01 07:05:00,2.37381,2.37381,2.37334,2.37352,7000000.0
2009-09-01 07:06:00,2.37403,2.37426,2.37403,2.37415,5000000.0
2009-09-01 07:07:00,2.37415,2.37444,2.37409,2.37409,8000000.0
2009-09-01 07:08:00,2.37404,2.37433,2.37404,2.37406,9000000.0
2009-09-01 07:09:00,2.37431,2.3744,2.37429,2.37429,7000000.0
2009-09-01 07:10:00,2.37404,2.37435,2.37378,2.37435,16000000.0
2009-09-01 07:11:00,2.37368,2.37368,2.37357,2.37359,7000000.0
2009-09-01 07:12:00,2.37305,2.37305,2.3726,2.37296,7000000.0
2009-09-01 07:13:00,2.3735,2.37378,2.37343,2.3735,9000000.0
2009-09-01 07:14:00,2.37402,2.3742,2.37318,2.37318,8000000.0
2009-09-01 07:15:00,2.37328,2.37386,2.37315,2.37386,11000000.0
2009-09-01 07:16:00,2.37391,2.3742,2.37391,2.3742,2000000.0
2009-09-01 07:17:00,2.37409,2.37476,2.37409,2.37462,5000000.0
2009-09-01 07:18:00,2.37445,2.37497,2.37437,2.37437,10000000.0
2009-09-01 07:19:00,2.37424,2.37434,2.37404,2.37415,22800000.0
2009-09-01 07:20:00,2.37388,2.37388,2.37344,2.37388,12000000.0
2009-09-01 07:21:00,2.37376,2.37376,2.3735,2.3735,4000000.0
2009-09-01 07:22:00,2.37374,2.37374,2.37345,2.37351,7000000.0
2009-09-01 07:23:00,2.37259,2.37274,2.37224,2.37224,5000000.0
2009-09-01 07:24:00,2.37212,2.37227,2.37184,2.37184,6000000.0
2009-09-01 07:25:00,2.37189,2.37189,2.37142,2.37142,4000000.0
2009-09-01 07:26:00,2.37106,2.37124,2.37106,2.37115,4800000.0
2009-09-01 07:27:00,2.37104,2.37107,2.37087,2.37095,28800000.0
2009-09-01 07:28:00,2.37103,2.37126,2.37103,2.37126,3800000.0
2009-09-01 07:29:00,2.37073,2.37097,2.3702,2.37026,9000000.0
2009-09-01 07:30:00,2.37092,2.37173,2.37092,2.37161,22000000.0
2009-09-01 07:31:00,2.37179,2.37179,2.37127,2.37128,4000000.0
2009-09-01 07:32:00,2.37158,2.37158,2.37087,2.37087,11000000.0
2009-09-01 07:33:00,2.37099,2.37135,2.37099,2.37135,7000000.0
2009-09-01 07:34:00,2.37134,2.37139,2.371,2.37139,5000000.0
2009-09-01 07:35:00,2.37095,2.37138,2.37095,2.371,8000000.0
2009-09-01 07:36:00,2.37101,2.37101,2.37088,2.37088,3000000.0
2009-09-01 07:37:00,2.37065,2.37072,2.37035,2.37058,11000000.0
2009-09-01 07:38:00,2.37009,2.37009,2.36958,2.36958,5000000.0
2009-09-01 07:39:00,2.3697,2.37024,2.3697,2.37024,4000000.0
2009-09-01 07:40:00,2.37055,2.37061,2.37049,2.37049,3000000.0
2009-09-01 07:41:00,2.37058,2.37086,2.37058,2.3706,5000000.0
2009-09-01 07:42:00,2.37104,2.37124,2.3708,2.3708,6000000.0
2009-09-01 07:43:00,2.37087,2.37103,2.37072,2.37103,5000000.0
2009-09-01 07:44:00,2.37109,2.37109,2.37089,2.37089,3000000.0
2009-09-01 07:45:00,2.37026,2.37039,2.36991,2.37039,5000000.0
2009-09-01 07:46:00,2.37063,2.37066,2.37001,2.37001,7000000.0
2009-09-01 07:47:00,2.3704,2.37046,2.3704,2.37046,2000000.0
2009-09-01 07:48:00,2.3706,2.37146,2.3706,2.37146,8000000.0
2009-09-01 07:49:00,2.37103,2.37103,2.37008,2.37042,17000000.0
2009-09-01 07:50:00,2.37089,2.37102,2.37089,2.37102,2000000.0
2009-09-01 07:51:00,2.371,2.37101,2.37061,2.37061,15000000.0
2009-09-01 07:52:00,2.37087,2.3712,2.37087,2.3712,7000000.0
2009-09-01 07:53:00,2.37145,2.37151,2.3711,2.37151,5000000.0
2009-09-01 07:54:00,2.37195,2.37195,2.37058,2.37058,18000000.0
2009-09-01 07:55:00,2.37082,2.37101,2.37073,2.37101,4000000.0
2009-09-01 07:56:00,2.37111,2.37122,2.37111,2.37122,5000000.0
2009-09-01 07:57:00,2.3715,2.37159,2.37135,2.37153,9000000.0
2009-09-01 07:58:00,2.37154,2.37221,2.37145,2.37221,5000000.0
2009-09-01 07:59:00,2.37195,2.37212,2.37166,2.37212,7000000.0
2009-09-01 08:00:00,2.37219,2.37219,2.37172,2.37172,3000000.0
2009-09-01 08:01:00,2.37149,2.37179,2.37111,2.37123,13000000.0
2009-09-01 08:02:00,2.37077,2.37077,2.37047,2.37062,10800000.0
2009-09-01 08:03:00,2.37081,2.37175,2.3707,2.37175,7000000.0
2009-09-01 08:04:00,2.37184,2.37184,2.37151,2.37151,3000000.0
2009-09-01 08:05:00,2.37113,2.37113,2.37086,2.37086,2000000.0
2009-09-01 08:06:00,2.37133,2.37179,2.37133,2.37154,7000000.0
2009-09-01 08:07:00,2.3716,2.37196,2.3716,2.37178,6000000.0
2009-09-01 08:08:00,2.37171,2.37189,2.37157,2.37178,27000000.0
2009-09-01 08:09:00,2.37226,2.37315,2.37226,2.37305,5800000.0
2009-09-01 08:10:00,2.37327,2.37343,2.37291,2.37294,7000000.0
2009-09-01 08:11:00,2.373,2.37368,2.37297,2.37368,31000000.0
2009-09-01 08:12:00,2.37323,2.37364,2.37307,2.37307,8000000.0
2009-09-01 08:13:00,2.37288,2.37317,2.37288,2.37317,4000000.0
2009-09-01 08:14:00,2.37287,2.3733,2.37287,2.37314,21000000.0
2009-09-01 08:15:00,2.37329,2.37356,2.37317,2.37354,20000000.0
2009-09-01 08:16:00,2.37333,2.37333,2.37297,2.37298,24000000.0
2009-09-01 08:17:00,2.3729,2.373,2.37277,2.37277,25000000.0
2009-09-01 08:18:00,2.37296,2.37311,2.37286,2.37293,22000000.0
2009-09-01 08:19:00,2.37303,2.3733,2.37287,2.37322,17000000.0
2009-09-01 08:20:00,2.37295,2.37295,2.37199,2.37203,8000000.0
2009-09-01 08:21:00,2.37234,2.37376,2.37234,2.37376,26000000.0
2009-09-01 08:22:00,2.37458,2.37466,2.37453,2.37453,8000000.0
2009-09-01 08:23:00,2.37414,2.37414,2.37404,2.37404,2000000.0
2009-09-01 08:24:00,2.37397,2.37436,2.37397,2.37436,4000000.0
2009-09-01 08:25:00,2.37453,2.37481,2.37429,2.37481,8000000.0
2009-09-01 08:26:00,2.37477,2.37482,2.37445,2.37445,23000000.0
2009-09-01 08:27:00,2.37517,2.37564,2.37515,2.37564,8800000.0
2009-09-01 08:28:00,2.37588,2.37607,2.37566,2.37566,7000000.0
2009-09-01 08:29:00,2.37546,2.37546,2.37507,2.37507,4000000.0
2009-09-01 08:30:00,2.37481,2.37532,2.37469,2.37532,25000000.0
2009-09-01 08:31:00,2.37475,2.37475,2.37431,2.37431,36000000.0
2009-09-01 08:32:00,2.37431,2.37434,2.3739,2.3739,7000000.0
2009-09-01 08:33:00,2.37368,2.37399,2.37368,2.37392,6000000.0
2009-09-01 08:34:00,2.37372,2.37396,2.37366,2.37377,66000000.0
2009-09-01 08:35:00,2.37362,2.37373,2.37341,2.37341,7000000.0
2009-09-01 08:36:00,2.3736,2.37414,2.3736,2.37414,23000000.0
2009-09-01 08:37:00,2.37467,2.37476,2.37449,2.37476,8000000.0
2009-09-01 08:38:00,2.37432,2.37432,2.37414,2.37414,2000000.0
2009-09-01 08:39:00,2.37373,2.37378,2.37355,2.37378,5000000.0
2009-09-01 08:40:00,2.37405,2.37415,2.37358,2.37371,6000000.0
2009-09-01 08:41:00,2.37365,2.3739,2.37354,2.37355,21000000.0
2009-09-01 08:42:00,2.37348,2.37376,2.37348,2.37358,6000000.0
2009-09-01 08:43:00,2.37331,2.37346,2.37321,2.37344,8000000.0
2009-09-01 08:44:00,2.37369,2.37395,2.37369,2.37369,20000000.0
2009-09-01 08:45:00,2.37374,2.37381,2.37374,2.37381,2000000.0
2009-09-01 08:46:00,2.37409,2.37436,2.37409,2.37433,43000000.0
2009-09-01 08:47:00,2.3743,2.3743,2.37389,2.37422,5000000.0
2009-09-01 08:48:00,2.37472,2.37472,2.3744,2.37455,32000000.0
2009-09-01 08:49:00,2.37412,2.37443,2.37412,2.37443,6000000.0
2009-09-01 08:50:00,2.37467,2.37495,2.37467,2.37495,2000000.0
2009-09-01 08:51:00,2.37514,2.37547,2.37514,2.37547,5000000.0
2009-09-01 08:52:00,2.3756,2.37634,2.3756,2.37634,47000000.0
2009-09-01 08:53:00,2.37647,2.3776,2.37647,2.37749,65000000.0
2009-09-01 08:54:00,2.37828,2.37836,2.37812,2.37812,29000000.0
2009-09-01 08:55:00,2.37805,2.37843,2.37805,2.37823,46000000.0
2009-09-01 08:56:00,2.37812,2.37812,2.37752,2.37752,24000000.0
2009-09-01 08:57:00,2.37722,2.37892,2.37722,2.37892,28000000.0
2009-09-01 08:58:00,2.37881,2.37907,2.37854,2.37854,22000000.0
2009-09-01 08:59:00,2.37854,2.37877,2.37854,2.37862,28000000.0
2009-09-01 09:00:00,2.37853,2.37853,2.37808,2.37808,35000000.0
2009-09-01 09:01:00,2.37787,2.37824,2.37748,2.37748,10000000.0
2009-09-01 09:02:00,2.37756,2.37785,2.37756,2.37778,17000000.0
2009-09-01 09:03:00,2.37817,2.3783,2.37777,2.37777,14000000.0
2009-09-01 09:04:00,2.37764,2.37815,2.37764,2.37798,40000000.0
2009-09-01 09:05:00,2.37802,2.37809,2.37772,2.37773,18000000.0
2009-09-01 09:06:00,2.3773,2.3777,2.3773,2.37746,29800000.0
2009-09-01 09:07:00,2.37741,2.37752,2.37713,2.37752,37000000.0
2009-09-01 09:08:00,2.378,2.37872,2.378,2.37872,28000000.0
2009-09-01 09:09:00,2.37844,2.37847,2.37802,2.37825,58600000.0
2009-09-01 09:10:00,2.37857,2.37888,2.37801,2.37864,34000000.0
2009-09-01 09:11:00,2.37856,2.37878,2.37856,2.3786,43000000.0
2009-09-01 09:12:00,2.37852,2.37852,2.37811,2.37819,55000000.0
2009-09-01 09:13:00,2.37781,2.37781,2.37711,2.37711,3000000.0
2009-09-01 09:14:00,2.37721,2.37755,2.37702,2.37702,64000000.0
2009-09-01 09:15:00,2.3769,2.3769,2.37662,2.37678,52000000.0
2009-09-01 09:16:00,2.3769,2.3772,2.37677,2.37677,43000000.0
2009-09-01 09:17:00,2.37677,2.3772,2.37655,2.37655,50000000.0
2009-09-01 09:18:00,2.37661,2.37748,2.37661,2.37739,60000000.0
2009-09-01 09:19:00,2.37694,2.37764,2.37694,2.3771,48600000.0
2009-09-01 09:20:00,2.37721,2.37772,2.37721,2.37772,3800000.0
2009-09-01 09:21:00,2.37757,2.37759,2.37714,2.37718,62000000.0
2009-09-01 09:22:00,2.37746,2.37762,2.37702,2.37762,73000000.0
2009-09-01 09:23:00,2.37806,2.37812,2.37752,2.3781,80000000.0
2009-09-01 09:24:00,2.37798,2.37811,2.37773,2.37779,50000000.0
2009-09-01 09:25:00,2.37767,2.37818,2.37767,2.37818,6000000.0
2009-09-01 09:26:00,2.37812,2.37815,2.37775,2.37797,57800000.0
2009-09-01 09:27:00,2.37779,2.37779,2.37718,2.37736,71000000.0
2009-09-01 09:28:00,2.37733,2.37733,2.37708,2.3771,52000000.0
2009-09-01 09:29:00,2.37724,2.37743,2.37722,2.37732,34000000.0
2009-09-01 09:30:00,2.3773,2.37732,2.37714,2.37719,23000000.0
2009-09-01 09:31:00,2.37727,2.37727,2.37676,2.37688,20000000.0
2009-09-01 09:32:00,2.37661,2.37683,2.37656,2.37669,44800000.0
2009-09-01 09:33:00,2.37687,2.37715,2.37678,2.37691,38000000.0
2009-09-01 09:34:00,2.37666,2.37712,2.37665,2.37679,31800000.0
2009-09-01 09:35:00,2.37736,2.37752,2.37717,2.37752,5000000.0
2009-09-01 09:36:00,2.37762,2.37811,2.37757,2.37811,46000000.0
2009-09-01 09:37:00,2.37798,2.37798,2.37727,2.37727,53000000.0
2009-09-01 09:38:00,2.37707,2.37726,2.37645,2.3765,37000000.0
2009-09-01 09:39:00,2.37635,2.37635,2.37607,2.37619,55000000.0
2009-09-01 09:40:00,2.37653,2.37733,2.37653,2.37733,63000000.0
2009-09-01 09:41:00,2.37767,2.37818,2.37767,2.37817,45000000.0
2009-09-01 09:42:00,2.37849,2.37849,2.37819,2.37832,51000000.0
2009-09-01 09:43:00,2.37827,2.379,2.37827,2.379,58000000.0
2009-09-01 09:44:00,2.37908,2.37909,2.37884,2.37884,29000000.0
2009-09-01 09:45:00,2.37872,2.37872,2.37861,2.37861,2000000.0
2009-09-01 09:46:00,2.37826,2.37829,2.37817,2.37818,35000000.0
2009-09-01 09:47:00,2.37818,2.37836,2.37787,2.37787,6800000.0
2009-09-01 09:48:00,2.37834,2.37842,2.37792,2.3784,10000000.0
2009-09-01 09:49:00,2.37793,2.37847,2.37784,2.37847,34000000.0
2009-09-01 09:50:00,2.37841,2.37845,2.3781,2.37845,54000000.0
2009-09-01 09:51:00,2.37798,2.37799,2.37786,2.37793,66000000.0
2009-09-01 09:52:00,2.37765,2.37765,2.37719,2.37745,35000000.0
2009-09-01 09:53:00,2.37767,2.37799,2.37767,2.3779,41000000.0
2009-09-01 09:54:00,2.37802,2.37849,2.37798,2.37849,48000000.0
2009-09-01 09:55:00,2.37862,2.37898,2.37862,2.37898,50800000.0
2009-09-01 09:56:00,2.37881,2.37897,2.37852,2.37852,49000000.0
2009-09-01 09:57:00,2.37819,2.37819,2.37781,2.37781,8000000.0
2009-09-01 09:58:00,2.37768,2.37768,2.37706,2.37706,49000000.0
2009-09-01 09:59:00,2.37742,2.37753,2.3773,2.37748,43000000.0
2009-09-01 10:00:00,2.37735,2.37736,2.37718,2.3773,58800000.0
2009-09-01 10:01:00,2.37726,2.37739,2.37726,2.37738,48000000.0
2009-09-01 10:02:00,2.37713,2.37732,2.37713,2.37732,31000000.0
2009-09-01 10:03:00,2.37745,2.37799,2.37745,2.37799,39800000.0
2009-09-01 10:04:00,2.37848,2.37853,2.37848,2.37853,2000000.0
2009-09-01 10:05:00,2.37833,2.37847,2.37828,2.37842,44000000.0
2009-09-01 10:06:00,2.37885,2.37914,2.37881,2.37881,43000000.0
2009-09-01 10:07:00,2.37926,2.37949,2.37914,2.37949,56800000.0
2009-09-01 10:08:00,2.37947,2.37953,2.37919,2.37919,56800000.0
2009-09-01 10:09:00,2.37903,2.37916,2.37897,2.3791,65800000.0
2009-09-01 10:10:00,2.37869,2.37869,2.37806,2.37806,62000000.0
2009-09-01 10:11:00,2.37802,2.3787,2.37802,2.3787,4000000.0
2009-09-01 10:12:00,2.37885,2.37912,2.37846,2.37848,77000000.0
2009-09-01 10:13:00,2.37836,2.37893,2.37836,2.37888,52000000.0
2009-09-01 10:14:00,2.37896,2.37898,2.3786,2.37898,43000000.0
2009-09-01 10:15:00,2.37919,2.37919,2.37891,2.37895,49000000.0
2009-09-01 10:16:00,2.37866,2.37896,2.37808,2.37808,41800000.0
2009-09-01 10:17:00,2.37835,2.37854,2.37829,2.37854,45000000.0
2009-09-01 10:18:00,2.37828,2.37833,2.37809,2.3781,46000000.0
2009-09-01 10:19:00,2.37844,2.37917,2.3784,2.37917,56000000.0
2009-09-01 10:20:00,2.37928,2.37988,2.37913,2.37988,42800000.0
2009-09-01 10:21:00,2.38067,2.38068,2.38047,2.38047,7800000.0
2009-09-01 10:22:00,2.38068,2.38078,2.3805,2.38078,52800000.0
2009-09-01 10:23:00,2.38062,2.38134,2.38062,2.38134,8000000.0
2009-09-01 10:24:00,2.38159,2.38184,2.38159,2.38172,54800000.0
2009-09-01 10:25:00,2.38147,2.38197,2.38127,2.38197,62000000.0
2009-09-01 10:26:00,2.38272,2.38295,2.38252,2.38252,60800000.0
2009-09-01 10:27:00,2.38218,2.38218,2.38184,2.3819,69000000.0
2009-09-01 10:28:00,2.37982,2.37982,2.37867,2.37913,65000000.0
2009-09-01 10:29:00,2.37838,2.37838,2.3765,2.3765,47000000.0
2009-09-01 10:30:00,2.37577,2.37577,2.3742,2.37441,43800000.0
2009-09-01 10:31:00,2.37505,2.3768,2.37505,2.3768,31000000.0
2009-09-01 10:32:00,2.37676,2.37696,2.37661,2.37696,46000000.0
2009-09-01 10:33:00,2.37716,2.3772,2.37645,2.37653,22000000.0
2009-09-01 10:34:00,2.37678,2.37751,2.37678,2.37751,24000000.0
2009-09-01 10:35:00,2.37675,2.37697,2.37654,2.37697,23000000.0
2009-09-01 10:36:00,2.3773,2.37746,2.37711,2.37746,37000000.0
2009-09-01 10:37:00,2.37729,2.37736,2.377,2.37719,23000000.0
2009-09-01 10:38:00,2.37719,2.37719,2.37672,2.37672,29000000.0
2009-09-01 10:39:00,2.37705,2.37737,2.37705,2.37724,8000000.0
2009-09-01 10:40:00,2.37711,2.37711,2.37643,2.37649,26000000.0
2009-09-01 10:41:00,2.37611,2.37611,2.37515,2.37515,38000000.0
2009-09-01 10:42:00,2.375,2.37514,2.3747,2.3747,40000000.0
2009-09-01 10:43:00,2.375,2.375,2.37439,2.37443,27000000.0
2009-09-01 10:44:00,2.37463,2.3748,2.3746,2.37462,25000000.0
2009-09-01 10:45:00,2.37534,2.37577,2.37534,2.37577,2000000.0
2009-09-01 10:46:00,2.37645,2.37704,2.37613,2.37699,36000000.0
2009-09-01 10:47:00,2.37581,2.37581,2.37427,2.37427,32000000.0
2009-09-01 10:48:00,2.37419,2.3746,2.37406,2.3746,35800000.0
2009-09-01 10:49:00,2.37461,2.37465,2.3743,2.37453,44000000.0
2009-09-01 10:50:00,2.37415,2.37483,2.37415,2.37483,50000000.0
2009-09-01 10:51:00,2.37513,2.37526,2.3747,2.3747,5000000.0
2009-09-01 10:52:00,2.37466,2.3755,2.37466,2.37542,44000000.0
2009-09-01 10:53:00,2.37499,2.37529,2.37499,2.37527,64800000.0
2009-09-01 10:54:00,2.37513,2.37513,2.37472,2.37487,7000000.0
2009-09-01 10:55:00,2.37443,2.37494,2.37443,2.37494,50800000.0
2009-09-01 10:56:00,2.37484,2.37484,2.37327,2.37327,41000000.0
2009-09-01 10:57:00,2.37332,2.37369,2.37322,2.37369,47800000.0
2009-09-01 10:58:00,2.3734,2.3734,2.37309,2.37309,3800000.0
2009-09-01 10:59:00,2.37318,2.37384,2.37318,2.37384,48800000.0
2009-09-01 11:00:00,2.37426,2.37468,2.37426,2.37468,47000000.0
2009-09-01 11:01:00,2.37459,2.37499,2.37451,2.37498,40800000.0
2009-09-01 11:02:00,2.37523,2.37523,2.37479,2.37479,24000000.0
2009-09-01 11:03:00,2.37432,2.37439,2.37416,2.37433,45000000.0
2009-09-01 11:04:00,2.37401,2.37401,2.37354,2.37354,32800000.0
2009-09-01 11:05:00,2.37344,2.37463,2.37344,2.37417,23000000.0
2009-09-01 11:06:00,2.37448,2.37455,2.37439,2.37455,16000000.0
2009-09-01 11:07:00,2.37518,2.37658,2.37518,2.37658,34000000.0
2009-09-01 11:08:00,2.37721,2.37752,2.377,2.377,29800000.0
2009-09-01 11:09:00,2.37722,2.37722,2.37688,2.37714,48000000.0
2009-09-01 11:10:00,2.37699,2.37701,2.37669,2.37669,8000000.0
2009-09-01 11:11:00,2.37637,2.37665,2.37615,2.37665,43000000.0
2009-09-01 11:12:00,2.37727,2.37749,2.37727,2.37739,6000000.0
2009-09-01 11:13:00,2.37665,2.37671,2.37638,2.37655,61000000.0
2009-09-01 11:14:00,2.37605,2.37609,2.37569,2.37593,45800000.0
2009-09-01 11:15:00,2.37519,2.37524,2.37483,2.37496,30000000.0
2009-09-01 11:16:00,2.37535,2.37535,2.37467,2.37514,11000000.0
2009-09-01 11:17:00,2.37485,2.37485,2.37413,2.37425,46000000.0
2009-09-01 11:18:00,2.37412,2.37437,2.37411,2.37422,43000000.0
2009-09-01 11:19:00,2.37423,2.37484,2.37423,2.37484,5000000.0
2009-09-01 11:20:00,2.37559,2.37622,2.37559,2.37621,58000000.0
2009-09-01 11:21:00,2.37603,2.37603,2.37582,2.37588,38000000.0
2009-09-01 11:22:00,2.37592,2.37669,2.37592,2.37669,48000000.0
2009-09-01 11:23:00,2.37703,2.37792,2.37703,2.37792,4000000.0
2009-09-01 11:24:00,2.3779,2.37809,2.37781,2.37783,52000000.0
2009-09-01 11:25:00,2.37797,2.37797,2.37741,2.37741,47800000.0
2009-09-01 11:26:00,2.37734,2.37754,2.37722,2.37744,40000000.0
2009-09-01 11:27:00,2.37755,2.37755,2.37698,2.37699,37800000.0
2009-09-01 11:28:00,2.37719,2.37773,2.37719,2.37719,66800000.0
2009-09-01 11:29:00,2.37656,2.37656,2.37585,2.37587,44000000.0
2009-09-01 11:30:00,2.37609,2.37642,2.37578,2.37642,32800000.0
2009-09-01 11:31:00,2.3763,2.3763,2.37591,2.3762,50000000.0
2009-09-01 11:32:00,2.37617,2.3764,2.37617,2.37639,48000000.0
2009-09-01 11:33:00,2.37679,2.3772,2.37679,2.3772,32000000.0
2009-09-01 11:34:00,2.37728,2.37786,2.37728,2.37738,41800000.0
2009-09-01 11:35:00,2.3774,2.37769,2.37707,2.37707,8000000.0
2009-09-01 11:36:00,2.37747,2.37747,2.37715,2.37715,60800000.0
2009-09-01 11:37:00,2.37761,2.37761,2.37728,2.37728,53000000.0
2009-09-01 11:38:00,2.37712,2.37725,2.37659,2.37659,63600000.0
2009-09-01 11:39:00,2.37633,2.37639,2.37609,2.37609,72000000.0
2009-09-01 11:40:00,2.37616,2.37616,2.37561,2.37575,37000000.0
2009-09-01 11:41:00,2.37573,2.37581,2.37568,2.37568,39000000.0
2009-09-01 11:42:00,2.37559,2.37559,2.37525,2.37531,35000000.0
2009-09-01 11:43:00,2.37547,2.37569,2.37547,2.37569,4000000.0
2009-09-01 11:44:00,2.37599,2.37601,2.37583,2.37586,66000000.0
2009-09-01 11:45:00,2.37608,2.37638,2.37608,2.37617,60800000.0
2009-09-01 11:46:00,2.37512,2.37524,2.37504,2.37524,42000000.0
2009-09-01 11:47:00,2.37548,2.37548,2.37492,2.37492,16000000.0
2009-09-01 11:48:00,2.37506,2.37539,2.37506,2.37539,24000000.0
2009-09-01 11:49:00,2.37525,2.37525,2.37454,2.37454,43000000.0
2009-09-01 11:50:00,2.37449,2.3747,2.37445,2.3747,46800000.0
2009-09-01 11:51:00,2.37514,2.37549,2.37514,2.37549,6000000.0
2009-09-01 11:52:00,2.37558,2.37558,2.37537,2.37546,33000000.0
2009-09-01 11:53:00,2.37553,2.37553,2.37534,2.37536,40800000.0
2009-09-01 11:54:00,2.3752,2.37573,2.37518,2.37572,40800000.0
2009-09-01 11:55:00,2.3762,2.37659,2.3762,2.37654,39000000.0
2009-09-01 11:56:00,2.37605,2.37605,2.37561,2.37561,48000000.0
2009-09-01 11:57:00,2.37503,2.37512,2.37469,2.37512,35000000.0
2009-09-01 11:58:00,2.37543,2.37662,2.37543,2.37662,40000000.0
2009-09-01 11:59:00,2.37688,2.37691,2.37665,2.3767,50000000.0
2009-09-01 12:00:00,2.377,2.37754,2.377,2.37724,37000000.0
2009-09-01 12:01:00,2.37717,2.378,2.37717,2.378,44000000.0
2009-09-01 12:02:00,2.37779,2.37785,2.37772,2.37785,30800000.0
2009-09-01 12:03:00,2.37792,2.37798,2.37783,2.37788,45000000.0
2009-09-01 12:04:00,2.37778,2.378,2.37768,2.378,32000000.0
2009-09-01 12:05:00,2.37798,2.37818,2.37787,2.37818,53000000.0
2009-09-01 12:06:00,2.37777,2.37777,2.37759,2.37775,22000000.0
2009-09-01 12:07:00,2.37786,2.3781,2.37772,2.37772,44000000.0
2009-09-01 12:08:00,2.37721,2.37769,2.37721,2.37769,46000000.0
2009-09-01 12:09:00,2.37721,2.37759,2.37721,2.37759,24000000.0
2009-09-01 12:10:00,2.37752,2.37752,2.37639,2.37639,38000000.0
2009-09-01 12:11:00,2.37652,2.37693,2.37615,2.37693,6000000.0
2009-09-01 12:12:00,2.37718,2.37738,2.37718,2.37738,43000000.0
2009-09-01 12:13:00,2.3779,2.3784,2.37787,2.3784,33000000.0
2009-09-01 12:14:00,2.37886,2.37886,2.37868,2.37872,42000000.0
2009-09-01 12:15:00,2.37888,2.37896,2.37883,2.37894,42800000.0
2009-09-01 12:16:00,2.37872,2.37872,2.37842,2.37854,51000000.0
2009-09-01 12:17:00,2.37829,2.37829,2.37769,2.37769,40000000.0
2009-09-01 12:18:00,2.37771,2.37797,2.37755,2.37784,40800000.0
2009-09-01 12:19:00,2.37783,2.37783,2.37751,2.37772,46000000.0
2009-09-01 12:20:00,2.37755,2.37755,2.37717,2.37738,35000000.0
2009-09-01 12:21:00,2.3773,2.3773,2.37673,2.37685,55000000.0
2009-09-01 12:22:00,2.37654,2.37654,2.37629,2.37633,28000000.0
2009-09-01 12:23:00,2.3763,2.37684,2.37624,2.37684,27600000.0
2009-09-01 12:24:00,2.37669,2.37696,2.37662,2.37681,42000000.0
2009-09-01 12:25:00,2.37634,2.37669,2.37614,2.37669,21000000.0
2009-09-01 12:26:00,2.37662,2.3767,2.37653,2.37653,36000000.0
2009-09-01 12:27:00,2.37641,2.3767,2.37641,2.37658,34000000.0
2009-09-01 12:28:00,2.37664,2.37666,2.3764,2.37642,42000000.0
2009-09-01 12:29:00,2.37667,2.37667,2.37432,2.37432,69800000.0
2009-09-01 12:30:00,2.37441,2.37682,2.37441,2.37678,44000000.0
2009-09-01 12:31:00,2.37721,2.37734,2.37709,2.37734,47800000.0
2009-09-01 12:32:00,2.37691,2.37691,2.37583,2.37583,36000000.0
2009-09-01 12:33:00,2.37569,2.37613,2.37563,2.37613,59800000.0
2009-09-01 12:34:00,2.37633,2.37723,2.37633,2.37714,18000000.0
2009-09-01 12:35:00,2.37728,2.37749,2.37722,2.37749,14000000.0
2009-09-01 12:36:00,2.37771,2.37803,2.37753,2.37803,40800000.0
2009-09-01 12:37:00,2.37852,2.37877,2.37841,2.37841,8800000.0
2009-09-01 12:38:00,2.37817,2.37857,2.37817,2.37857,29000000.0
2009-09-01 12:39:00,2.37853,2.37872,2.37842,2.37856,19000000.0
2009-09-01 12:40:00,2.37843,2.37845,2.37801,2.37801,12000000.0
2009-09-01 12:41:00,2.37784,2.37787,2.37762,2.37787,18000000.0
2009-09-01 12:42:00,2.37754,2.3777,2.37749,2.3777,26000000.0
2009-09-01 12:43:00,2.37667,2.37714,2.37665,2.37708,30000000.0
2009-09-01 12:44:00,2.37727,2.37727,2.37671,2.37675,26000000.0
2009-09-01 12:45:00,2.37752,2.37754,2.37741,2.37754,36000000.0
2009-09-01 12:46:00,2.37748,2.37749,2.37727,2.37727,39000000.0
2009-09-01 12:47:00,2.37768,2.37839,2.37768,2.37839,3000000.0
2009-09-01 12:48:00,2.37874,2.37904,2.37874,2.37897,23000000.0
2009-09-01 12:49:00,2.3787,2.3787,2.37771,2.37771,37000000.0
2009-09-01 12:50:00,2.37747,2.37753,2.37717,2.37753,6000000.0
2009-09-01 12:51:00,2.37727,2.37778,2.3772,2.37778,7000000.0
2009-09-01 12:52:00,2.37787,2.37802,2.37773,2.37802,29000000.0
2009-09-01 12:53:00,2.37816,2.37902,2.37816,2.37902,23000000.0
2009-09-01 12:54:00,2.37898,2.37898,2.37858,2.37858,22000000.0
2009-09-01 12:55:00,2.379,2.37908,2.37872,2.37908,27000000.0
2009-09-01 12:56:00,2.37921,2.37937,2.37865,2.37883,7000000.0
2009-09-01 12:57:00,2.37851,2.37851,2.37812,2.37822,36000000.0
2009-09-01 12:58:00,2.37818,2.37824,2.37793,2.37821,22000000.0
2009-09-01 12:59:00,2.37788,2.378,2.37778,2.37783,17000000.0
2009-09-01 13:00:00,2.3775,2.37756,2.37728,2.37756,16000000.0
2009-09-01 13:01:00,2.37782,2.37784,2.37738,2.37784,34000000.0
2009-09-01 13:02:00,2.37784,2.37786,2.37747,2.37786,27000000.0
2009-09-01 13:03:00,2.37821,2.37858,2.37815,2.37815,16000000.0
2009-09-01 13:04:00,2.37822,2.37833,2.37798,2.37833,10000000.0
2009-09-01 13:05:00,2.37848,2.37862,2.37848,2.37862,11000000.0
2009-09-01 13:06:00,2.37834,2.37872,2.37834,2.37867,21000000.0
2009-09-01 13:07:00,2.37835,2.37835,2.37789,2.37792,16000000.0
2009-09-01 13:08:00,2.3777,2.3777,2.37741,2.37762,16000000.0
2009-09-01 13:09:00,2.37763,2.37763,2.37743,2.37754,20000000.0
2009-09-01 13:10:00,2.37735,2.37735,2.37635,2.37635,34000000.0
2009-09-01 13:11:00,2.37642,2.37689,2.37642,2.37687,24000000.0
2009-09-01 13:12:00,2.37705,2.37798,2.37705,2.37794,11000000.0
2009-09-01 13:13:00,2.37817,2.37829,2.37792,2.37792,11000000.0
2009-09-01 13:14:00,2.37768,2.378,2.37763,2.37781,18000000.0
2009-09-01 13:15:00,2.37785,2.37836,2.37783,2.37836,38000000.0
2009-09-01 13:16:00,2.37821,2.37844,2.37793,2.37793,32000000.0
2009-09-01 13:17:00,2.37765,2.37802,2.37765,2.37797,7000000.0
2009-09-01 13:18:00,2.37777,2.37786,2.37741,2.37741,45000000.0
2009-09-01 13:19:00,2.37787,2.37788,2.37755,2.37755,7000000.0
2009-09-01 13:20:00,2.37779,2.37867,2.37779,2.37867,43800000.0
2009-09-01 13:21:00,2.37851,2.37851,2.37729,2.37811,47800000.0
2009-09-01 13:22:00,2.37844,2.37844,2.37767,2.37787,52000000.0
2009-09-01 13:23:00,2.37825,2.3786,2.37825,2.3786,3000000.0
2009-09-01 13:24:00,2.37882,2.37882,2.37836,2.37842,44800000.0
2009-09-01 13:25:00,2.37831,2.37835,2.378,2.37835,52000000.0
2009-09-01 13:26:00,2.3782,2.3786,2.3782,2.3786,39000000.0
2009-09-01 13:27:00,2.37874,2.37896,2.37873,2.37892,54000000.0
2009-09-01 13:28:00,2.37856,2.37885,2.37841,2.37841,51000000.0
2009-09-01 13:29:00,2.37824,2.37829,2.37809,2.37812,40000000.0
2009-09-01 13:30:00,2.37791,2.37791,2.37746,2.37746,31000000.0
2009-09-01 13:31:00,2.37753,2.37802,2.37746,2.37802,27000000.0
2009-09-01 13:32:00,2.37799,2.37799,2.37667,2.37667,43000000.0
2009-09-01 13:33:00,2.37649,2.37651,2.3761,2.3761,24800000.0
2009-09-01 13:34:00,2.3761,2.37655,2.3761,2.3765,38000000.0
2009-09-01 13:35:00,2.37632,2.37632,2.37553,2.37585,11000000.0
2009-09-01 13:36:00,2.37576,2.37576,2.37531,2.37531,36800000.0
2009-09-01 13:37:00,2.37552,2.37602,2.37552,2.3759,31000000.0
2009-09-01 13:38:00,2.3758,2.3758,2.37537,2.37566,30000000.0
2009-09-01 13:39:00,2.37579,2.37583,2.3756,2.37574,32000000.0
2009-09-01 13:40:00,2.37569,2.37586,2.37566,2.37567,28000000.0
2009-09-01 13:41:00,2.37543,2.37562,2.375,2.37562,33600000.0
2009-09-01 13:42:00,2.37579,2.37606,2.37553,2.37553,30000000.0
2009-09-01 13:43:00,2.37556,2.37556,2.37517,2.37524,18000000.0
2009-09-01 13:44:00,2.37537,2.37579,2.37525,2.37577,22000000.0
2009-09-01 13:45:00,2.37584,2.37599,2.37583,2.37593,17000000.0
2009-09-01 13:46:00,2.3759,2.3759,2.37572,2.37579,7000000.0
2009-09-01 13:47:00,2.3758,2.37612,2.3758,2.37602,12000000.0
2009-09-01 13:48:00,2.37588,2.37622,2.37588,2.37611,25800000.0
2009-09-01 13:49:00,2.37603,2.37603,2.37575,2.37579,23800000.0
2009-09-01 13:50:00,2.37594,2.37608,2.37567,2.37577,25000000.0
2009-09-01 13:51:00,2.37577,2.37589,2.37573,2.37585,26000000.0
2009-09-01 13:52:00,2.37581,2.37597,2.37581,2.37595,3000000.0
2009-09-01 13:53:00,2.37621,2.37635,2.37615,2.37618,7000000.0
2009-09-01 13:54:00,2.37581,2.37589,2.37561,2.37589,30000000.0
2009-09-01 13:55:00,2.37614,2.37678,2.37602,2.37668,13000000.0
2009-09-01 13:56:00,2.37649,2.37682,2.37649,2.3767,14800000.0
2009-09-01 13:57:00,2.37677,2.37736,2.37668,2.37736,26000000.0
2009-09-01 13:58:00,2.37749,2.37765,2.37736,2.37765,31000000.0
2009-09-01 13:59:00,2.37777,2.37805,2.37772,2.37803,39000000.0
2009-09-01 14:00:00,2.37838,2.37838,2.37778,2.37778,34000000.0
2009-09-01 14:01:00,2.37744,2.37781,2.37744,2.37781,9000000.0
2009-09-01 14:02:00,2.37804,2.37832,2.37781,2.37828,47000000.0
2009-09-01 14:03:00,2.37879,2.37942,2.37879,2.37931,19800000.0
2009-09-01 14:04:00,2.37956,2.37966,2.37934,2.37965,30000000.0
2009-09-01 14:05:00,2.37985,2.37985,2.37941,2.37956,32000000.0
2009-09-01 14:06:00,2.37936,2.37936,2.37859,2.37869,28000000.0
2009-09-01 14:07:00,2.37891,2.37909,2.37877,2.37884,34000000.0
2009-09-01 14:08:00,2.37874,2.37885,2.37859,2.37859,45000000.0
2009-09-01 14:09:00,2.37845,2.37845,2.37775,2.37775,24000000.0
2009-09-01 14:10:00,2.37746,2.37746,2.37724,2.37724,19000000.0
2009-09-01 14:11:00,2.37715,2.37724,2.37695,2.37724,23600000.0
2009-09-01 14:12:00,2.37721,2.37721,2.37679,2.37679,27000000.0
2009-09-01 14:13:00,2.37618,2.37618,2.37557,2.37573,25000000.0
2009-09-01 14:14:00,2.37552,2.37578,2.37537,2.37578,24000000.0
2009-09-01 14:15:00,2.37566,2.37566,2.37506,2.37526,27000000.0
2009-09-01 14:16:00,2.37523,2.37555,2.37517,2.37552,54600000.0
2009-09-01 14:17:00,2.37567,2.37575,2.37545,2.37562,10800000.0
2009-09-01 14:18:00,2.37592,2.37592,2.37567,2.37575,22000000.0
2009-09-01 14:19:00,2.37615,2.37638,2.37608,2.37638,60000000.0
2009-09-01 14:20:00,2.37643,2.37643,2.37624,2.37632,21000000.0
2009-09-01 14:21:00,2.37616,2.37643,2.37605,2.37643,20000000.0
2009-09-01 14:22:00,2.37655,2.37672,2.37653,2.37672,12000000.0
2009-09-01 14:23:00,2.37676,2.37725,2.37676,2.37725,31000000.0
2009-09-01 14:24:00,2.37747,2.37747,2.37715,2.37715,18000000.0
2009-09-01 14:25:00,2.37691,2.37719,2.37691,2.37709,14000000.0
2009-09-01 14:26:00,2.37709,2.37735,2.37686,2.37735,19000000.0
2009-09-01 14:27:00,2.37749,2.37781,2.37749,2.37762,18000000.0
2009-09-01 14:28:00,2.37766,2.37766,2.3773,2.37739,11000000.0
2009-09-01 14:29:00,2.3772,2.37731,2.37716,2.37717,9000000.0
2009-09-01 14:30:00,2.37748,2.37771,2.37725,2.37725,9000000.0
2009-09-01 14:31:00,2.37711,2.37736,2.37704,2.37707,11000000.0
2009-09-01 14:32:00,2.37705,2.37737,2.37695,2.37725,10800000.0
2009-09-01 14:33:00,2.37784,2.37855,2.37784,2.37853,5000000.0
2009-09-01 14:34:00,2.37848,2.37892,2.37845,2.37867,7000000.0
2009-09-01 14:35:00,2.37828,2.37828,2.37752,2.37752,8000000.0
2009-09-01 14:36:00,2.37802,2.37813,2.37756,2.37813,8000000.0
2009-09-01 14:37:00,2.37753,2.37773,2.37731,2.37763,10000000.0
2009-09-01 14:38:00,2.37735,2.37803,2.37735,2.37803,9000000.0
2009-09-01 14:39:00,2.37842,2.37854,2.37826,2.37826,7000000.0
2009-09-01 14:40:00,2.37813,2.37832,2.37769,2.37769,7000000.0
2009-09-01 14:41:00,2.37747,2.37761,2.3772,2.37744,8000000.0
2009-09-01 14:42:00,2.3765,2.3765,2.37432,2.37432,8000000.0
2009-09-01 14:43:00,2.37724,2.37745,2.37717,2.37727,11000000.0
2009-09-01 14:44:00,2.37728,2.37752,2.37727,2.37752,8000000.0
2009-09-01 14:45:00,2.37784,2.37784,2.37738,2.3777,10000000.0
2009-09-01 14:46:00,2.37766,2.37776,2.37758,2.37766,11000000.0
2009-09-01 14:47:00,2.37755,2.37796,2.37719,2.37796,7000000.0
2009-09-01 14:48:00,2.37789,2.37818,2.37789,2.378,7000000.0
2009-09-01 14:49:00,2.37798,2.37837,2.37798,2.37804,11000000.0
2009-09-01 14:50:00,2.37786,2.37786,2.377,2.377,11000000.0
2009-09-01 14:51:00,2.3765,2.37658,2.37632,2.37658,7000000.0
2009-09-01 14:52:00,2.37676,2.37686,2.37636,2.37636,6000000.0
2009-09-01 14:53:00,2.37599,2.37606,2.3757,2.37606,6000000.0
2009-09-01 14:54:00,2.37587,2.37588,2.3755,2.3755,7000000.0
2009-09-01 14:55:00,2.37577,2.37577,2.37554,2.37569,8000000.0
2009-09-01 14:56:00,2.3761,2.37624,2.37601,2.37603,6800000.0
2009-09-01 14:57:00,2.37619,2.37639,2.37606,2.37633,8000000.0
2009-09-01 14:58:00,2.37591,2.3764,2.37591,2.37627,5000000.0
2009-09-01 14:59:00,2.37646,2.37666,2.37628,2.37628,8000000.0
2009-09-01 15:00:00,2.37589,2.37589,2.37493,2.37503,8000000.0
2009-09-01 15:01:00,2.37477,2.37507,2.37476,2.37485,8000000.0
2009-09-01 15:02:00,2.37515,2.37559,2.37515,2.37559,8000000.0
2009-09-01 15:03:00,2.37581,2.37675,2.37561,2.37675,11000000.0
2009-09-01 15:04:00,2.377,2.377,2.37668,2.37669,8000000.0
2009-09-01 15:05:00,2.37697,2.37752,2.37695,2.37752,7000000.0
2009-09-01 15:06:00,2.37742,2.37778,2.37505,2.37778,7000000.0
2009-09-01 15:07:00,2.37787,2.37845,2.37787,2.37845,6000000.0
2009-09-01 15:08:00,2.37822,2.37822,2.37773,2.37773,8000000.0
2009-09-01 15:09:00,2.37767,2.37784,2.37742,2.37742,7000000.0
2009-09-01 15:10:00,2.37754,2.3783,2.37754,2.3783,10000000.0
2009-09-01 15:11:00,2.37769,2.37805,2.37769,2.37805,8000000.0
2009-09-01 15:12:00,2.3778,2.3778,2.37758,2.37764,8800000.0
2009-09-01 15:13:00,2.37748,2.378,2.37748,2.37791,8000000.0
2009-09-01 15:14:00,2.3778,2.3778,2.37751,2.37751,10000000.0
2009-09-01 15:15:00,2.37809,2.37844,2.37809,2.37835,10000000.0
2009-09-01 15:16:00,2.3778,2.3784,2.3778,2.37816,7000000.0
2009-09-01 15:17:00,2.37833,2.37867,2.37833,2.37842,7000000.0
2009-09-01 15:18:00,2.37839,2.37869,2.37839,2.37846,7000000.0
2009-09-01 15:19:00,2.37818,2.37818,2.37695,2.37695,11000000.0
2009-09-01 15:20:00,2.37673,2.37712,2.37659,2.37702,7000000.0
2009-09-01 15:21:00,2.37692,2.37692,2.37661,2.37668,7000000.0
2009-09-01 15:22:00,2.37688,2.37688,2.37634,2.37634,11000000.0
2009-09-01 15:23:00,2.37629,2.37655,2.37611,2.37655,7000000.0
2009-09-01 15:24:00,2.37679,2.37679,2.37584,2.37584,6800000.0
2009-09-01 15:25:00,2.37586,2.37603,2.37586,2.37603,8000000.0
2009-09-01 15:26:00,2.37571,2.37571,2.3751,2.3751,6800000.0
2009-09-01 15:27:00,2.37511,2.37521,2.37467,2.37467,6800000.0
2009-09-01 15:28:00,2.37503,2.37505,2.37463,2.37477,10000000.0
2009-09-01 15:29:00,2.37492,2.37535,2.37492,2.37515,11000000.0
2009-09-01 15:30:00,2.37555,2.37573,2.37534,2.37548,9000000.0
2009-09-01 15:31:00,2.37537,2.37571,2.37537,2.37571,7000000.0
2009-09-01 15:32:00,2.37588,2.37612,2.37575,2.37605,11000000.0
2009-09-01 15:33:00,2.37563,2.37563,2.37462,2.37472,8000000.0
2009-09-01 15:34:00,2.37449,2.37484,2.37449,2.37462,8000000.0
2009-09-01 15:35:00,2.37415,2.37491,2.37415,2.37491,8000000.0
2009-09-01 15:36:00,2.37518,2.37518,2.3744,2.3744,8000000.0
2009-09-01 15:37:00,2.37412,2.37435,2.37412,2.37426,6800000.0
2009-09-01 15:38:00,2.37385,2.37439,2.37385,2.37432,10000000.0
2009-09-01 15:39:00,2.37431,2.37505,2.37431,2.37491,8000000.0
2009-09-01 15:40:00,2.37472,2.37478,2.37403,2.37403,7000000.0
2009-09-01 15:41:00,2.37436,2.37472,2.3743,2.37456,8000000.0
2009-09-01 15:42:00,2.37439,2.37439,2.37391,2.37391,7000000.0
2009-09-01 15:43:00,2.37381,2.37413,2.37366,2.37413,9000000.0
2009-09-01 15:44:00,2.37454,2.37477,2.37415,2.37477,7000000.0
2009-09-01 15:45:00,2.37445,2.37505,2.37437,2.37498,8000000.0
2009-09-01 15:46:00,2.3746,2.3746,2.37404,2.37416,6800000.0
2009-09-01 15:47:00,2.37475,2.37517,2.37475,2.37517,7000000.0
2009-09-01 15:48:00,2.37547,2.37547,2.37499,2.37544,7800000.0
2009-09-01 15:49:00,2.37557,2.37557,2.37522,2.37538,7000000.0
2009-09-01 15:50:00,2.37516,2.37516,2.37405,2.37405,7000000.0
2009-09-01 15:51:00,2.37345,2.37394,2.37333,2.37394,11000000.0
2009-09-01 15:52:00,2.37496,2.37542,2.37496,2.37538,5000000.0
2009-09-01 15:53:00,2.37516,2.37516,2.37476,2.375,8000000.0
2009-09-01 15:54:00,2.37519,2.37597,2.37519,2.37597,8000000.0
2009-09-01 15:55:00,2.37577,2.37595,2.37445,2.37445,7000000.0
2009-09-01 15:56:00,2.37445,2.37486,2.37445,2.37486,7000000.0
2009-09-01 15:57:00,2.3754,2.37558,2.37518,2.37518,11000000.0
2009-09-01 15:58:00,2.37519,2.37519,2.37492,2.37494,7000000.0
2009-09-01 15:59:00,2.37368,2.37423,2.37337,2.37423,7000000.0
2009-09-01 16:00:00,2.37567,2.37624,2.37564,2.37564,8000000.0
2009-09-01 16:01:00,2.37513,2.37513,2.37428,2.37448,5000000.0
2009-09-01 16:02:00,2.37436,2.37501,2.37436,2.37448,7000000.0
2009-09-01 16:03:00,2.37394,2.37403,2.37358,2.37378,11000000.0
2009-09-01 16:04:00,2.37404,2.3757,2.37404,2.3757,8000000.0
2009-09-01 16:05:00,2.37567,2.37567,2.37379,2.37379,6000000.0
2009-09-01 16:06:00,2.37264,2.37292,2.37234,2.37254,7000000.0
2009-09-01 16:07:00,2.37281,2.37283,2.37176,2.37176,7000000.0
2009-09-01 16:08:00,2.37107,2.37122,2.37107,2.37108,9000000.0
2009-09-01 16:09:00,2.37091,2.37113,2.37091,2.37107,8000000.0
2009-09-01 16:10:00,2.37137,2.37139,2.37063,2.37063,8000000.0
2009-09-01 16:11:00,2.3706,2.37117,2.3706,2.37117,7000000.0
2009-09-01 16:12:00,2.37128,2.37159,2.3712,2.3712,10000000.0
2009-09-01 16:13:00,2.37145,2.37159,2.37137,2.37159,7000000.0
2009-09-01 16:14:00,2.37155,2.372,2.37115,2.372,7800000.0
2009-09-01 16:15:00,2.37192,2.37233,2.37166,2.37233,7000000.0
2009-09-01 16:16:00,2.37203,2.37252,2.37142,2.37252,9000000.0
2009-09-01 16:17:00,2.37202,2.3724,2.37202,2.3721,8000000.0
2009-09-01 16:18:00,2.37172,2.37172,2.37092,2.37128,8000000.0
2009-09-01 16:19:00,2.37154,2.37214,2.37154,2.37212,8000000.0
2009-09-01 16:20:00,2.3729,2.3729,2.37227,2.37227,6000000.0
2009-09-01 16:21:00,2.37238,2.37264,2.37213,2.37242,7000000.0
2009-09-01 16:22:00,2.37292,2.37321,2.37269,2.37321,8000000.0
2009-09-01 16:23:00,2.37395,2.37395,2.37322,2.37344,7000000.0
2009-09-01 16:24:00,2.37283,2.37283,2.37171,2.37171,5000000.0
2009-09-01 16:25:00,2.372,2.37231,2.37195,2.37195,11000000.0
2009-09-01 16:26:00,2.37115,2.37115,2.3709,2.37109,7000000.0
2009-09-01 16:27:00,2.37115,2.37115,2.37086,2.371,6000000.0
2009-09-01 16:28:00,2.37095,2.37095,2.37017,2.37017,7000000.0
2009-09-01 16:29:00,2.37051,2.37067,2.37044,2.37052,10000000.0
2009-09-01 16:30:00,2.37091,2.37156,2.37076,2.37156,10000000.0
2009-09-01 16:31:00,2.3721,2.37231,2.37191,2.37223,6800000.0
2009-09-01 16:32:00,2.37199,2.37199,2.37108,2.37108,8000000.0
2009-09-01 16:33:00,2.37095,2.37171,2.37095,2.37169,7000000.0
2009-09-01 16:34:00,2.37164,2.37164,2.37124,2.3714,8000000.0
2009-09-01 16:35:00,2.37129,2.37129,2.37072,2.37104,11000000.0
2009-09-01 16:36:00,2.37088,2.37124,2.37073,2.3712,7000000.0
2009-09-01 16:37:00,2.37083,2.37083,2.37015,2.37039,7000000.0
2009-09-01 16:38:00,2.37071,2.37101,2.37053,2.37101,8000000.0
2009-09-01 16:39:00,2.37126,2.37163,2.37126,2.37149,6000000.0
2009-09-01 16:40:00,2.37125,2.37138,2.37103,2.37123,7000000.0
2009-09-01 16:41:00,2.37102,2.37117,2.37072,2.37078,9000000.0
2009-09-01 16:42:00,2.37063,2.37078,2.37045,2.3706,9000000.0
2009-09-01 16:43:00,2.37032,2.37081,2.37032,2.37081,8000000.0
2009-09-01 16:44:00,2.37132,2.37153,2.37118,2.37153,8000000.0
2009-09-01 16:45:00,2.37148,2.37148,2.3711,2.3711,9000000.0
2009-09-01 16:46:00,2.37118,2.37118,2.37019,2.37019,7000000.0
2009-09-01 16:47:00,2.37022,2.37085,2.37022,2.37057,10000000.0
2009-09-01 16:48:00,2.37053,2.37058,2.37023,2.37041,7000000.0
2009-09-01 16:49:00,2.3703,2.3711,2.3703,2.3711,11000000.0
2009-09-01 16:50:00,2.37155,2.37168,2.3714,2.3714,7000000.0
2009-09-01 16:51:00,2.37154,2.3719,2.37145,2.37145,8000000.0
2009-09-01 16:52:00,2.37159,2.37162,2.37101,2.3711,10000000.0
2009-09-01 16:53:00,2.37089,2.37113,2.37071,2.37113,7000000.0
2009-09-01 16:54:00,2.37102,2.37102,2.37009,2.37048,7000000.0
2009-09-01 16:55:00,2.37033,2.37081,2.37026,2.37081,10000000.0
2009-09-01 16:56:00,2.37048,2.37048,2.37007,2.37012,8000000.0
2009-09-01 16:57:00,2.37052,2.37097,2.37052,2.37092,8000000.0
2009-09-01 16:58:00,2.37182,2.37185,2.37166,2.37166,8000000.0
2009-09-01 16:59:00,2.37176,2.37204,2.37122,2.37204,10000000.0
2009-09-01 17:00:00,2.37278,2.37316,2.37217,2.37217,10000000.0
2009-09-01 17:01:00,2.37255,2.37262,2.37245,2.37262,10000000.0
2009-09-01 17:02:00,2.37276,2.37276,2.37227,2.37229,10800000.0
2009-09-01 17:03:00,2.3721,2.3721,2.37182,2.37187,8000000.0
2009-09-01 17:04:00,2.37176,2.37183,2.3715,2.3715,7000000.0
2009-09-01 17:05:00,2.37155,2.37155,2.37112,2.3714,5000000.0
2009-09-01 17:06:00,2.37172,2.37235,2.37161,2.37235,9000000.0
2009-09-01 17:07:00,2.37319,2.37328,2.37309,2.37328,7000000.0
2009-09-01 17:08:00,2.37361,2.37362,2.37262,2.37262,10000000.0
2009-09-01 17:09:00,2.37265,2.37265,2.37225,2.37254,8000000.0
2009-09-01 17:10:00,2.37244,2.37244,2.37187,2.37222,7000000.0
2009-09-01 17:11:00,2.37184,2.37234,2.37184,2.37234,7000000.0
2009-09-01 17:12:00,2.37255,2.3736,2.37255,2.3736,11000000.0
2009-09-01 17:13:00,2.37321,2.3736,2.37312,2.3736,6000000.0
2009-09-01 17:14:00,2.37353,2.37366,2.37314,2.37314,11000000.0
2009-09-01 17:15:00,2.37328,2.37346,2.37317,2.37321,8000000.0
2009-09-01 17:16:00,2.37297,2.37297,2.37174,2.3721,8000000.0
2009-09-01 17:17:00,2.37259,2.37259,2.37214,2.3724,7000000.0
2009-09-01 17:18:00,2.37225,2.37225,2.37114,2.37114,7000000.0
2009-09-01 17:19:00,2.37088,2.37104,2.37067,2.37067,8000000.0
2009-09-01 17:20:00,2.37041,2.37041,2.3699,2.36998,7000000.0
2009-09-01 17:21:00,2.3702,2.37211,2.3702,2.37211,7000000.0
2009-09-01 17:22:00,2.37212,2.37279,2.37212,2.37272,8000000.0
2009-09-01 17:23:00,2.37262,2.37283,2.37262,2.37264,8000000.0
2009-09-01 17:24:00,2.37291,2.37342,2.37291,2.37342,8000000.0
2009-09-01 17:25:00,2.37322,2.37423,2.37322,2.37423,7000000.0
2009-09-01 17:26:00,2.37428,2.37499,2.37428,2.37467,11000000.0
2009-09-01 17:27:00,2.37471,2.37611,2.37471,2.37611,9000000.0
2009-09-01 17:28:00,2.37676,2.37676,2.37643,2.37665,7000000.0
2009-09-01 17:29:00,2.37702,2.37702,2.37558,2.37562,7000000.0
2009-09-01 17:30:00,2.37497,2.37543,2.3748,2.3748,8000000.0
2009-09-01 17:31:00,2.37439,2.37462,2.37432,2.37452,7000000.0
2009-09-01 17:32:00,2.37419,2.37419,2.37354,2.37366,8000000.0
2009-09-01 17:33:00,2.37314,2.37331,2.37274,2.37274,11000000.0
2009-09-01 17:34:00,2.37316,2.37354,2.37308,2.3735,10000000.0
2009-09-01 17:35:00,2.37265,2.37353,2.37258,2.37353,11000000.0
2009-09-01 17:36:00,2.3742,2.37447,2.37398,2.37447,7000000.0
2009-09-01 17:37:00,2.37393,2.37437,2.37393,2.37429,10000000.0
2009-09-01 17:38:00,2.37396,2.37401,2.37362,2.37401,7000000.0
2009-09-01 17:39:00,2.37419,2.3747,2.37419,2.37443,8000000.0
2009-09-01 17:40:00,2.37378,2.37401,2.37367,2.37396,8000000.0
2009-09-01 17:41:00,2.37456,2.37462,2.37353,2.37353,6000000.0
2009-09-01 17:42:00,2.37284,2.37284,2.37194,2.3721,8000000.0
2009-09-01 17:43:00,2.37221,2.37246,2.37221,2.37228,6000000.0
2009-09-01 17:44:00,2.37247,2.37488,2.37247,2.37488,7000000.0
2009-09-01 17:45:00,2.37573,2.37599,2.37551,2.37556,9000000.0
2009-09-01 17:46:00,2.37549,2.37561,2.37503,2.37503,8000000.0
2009-09-01 17:47:00,2.37525,2.37549,2.37495,2.37549,7000000.0
2009-09-01 17:48:00,2.37575,2.37601,2.37572,2.37593,8000000.0
2009-09-01 17:49:00,2.37644,2.37659,2.37616,2.37616,7000000.0
2009-09-01 17:50:00,2.37602,2.37648,2.3759,2.37648,11000000.0
2009-09-01 17:51:00,2.37715,2.37729,2.37697,2.37729,7000000.0
2009-09-01 17:52:00,2.37742,2.37784,2.377,2.377,8000000.0
2009-09-01 17:53:00,2.37618,2.37704,2.37618,2.37704,7000000.0
2009-09-01 17:54:00,2.37731,2.37757,2.37648,2.37648,8000000.0
2009-09-01 17:55:00,2.37723,2.37831,2.37723,2.37831,9000000.0
2009-09-01 17:56:00,2.37843,2.37879,2.37719,2.37719,10000000.0
2009-09-01 17:57:00,2.37733,2.37748,2.37716,2.37748,8000000.0
2009-09-01 17:58:00,2.3779,2.37892,2.3779,2.37891,8000000.0
2009-09-01 17:59:00,2.37941,2.37941,2.37898,2.37924,7000000.0
2009-09-01 18:00:00,2.38039,2.38145,2.38039,2.38065,11000000.0
2009-09-01 18:01:00,2.38063,2.38145,2.38055,2.38145,7000000.0
2009-09-01 18:02:00,2.38067,2.38135,2.38067,2.38135,7000000.0
2009-09-01 18:03:00,2.38125,2.38125,2.38047,2.38047,7000000.0
2009-09-01 18:04:00,2.38068,2.38081,2.3805,2.38058,8000000.0
2009-09-01 18:05:00,2.38099,2.38122,2.38086,2.38122,8000000.0
2009-09-01 18:06:00,2.38087,2.38195,2.38087,2.38195,8000000.0
2009-09-01 18:07:00,2.38206,2.38206,2.38094,2.38094,9000000.0
2009-09-01 18:08:00,2.38066,2.38066,2.38018,2.38018,8800000.0
2009-09-01 18:09:00,2.38028,2.38028,2.37985,2.38004,7000000.0
2009-09-01 18:10:00,2.38055,2.38055,2.37989,2.38012,11000000.0
2009-09-01 18:11:00,2.38047,2.38099,2.38039,2.38084,8000000.0
2009-09-01 18:12:00,2.38119,2.38135,2.38097,2.38122,9000000.0
2009-09-01 18:13:00,2.38117,2.38117,2.38069,2.38069,7000000.0
2009-09-01 18:14:00,2.38091,2.381,2.38083,2.38084,8000000.0
2009-09-01 18:15:00,2.38062,2.38084,2.38062,2.38074,7000000.0
2009-09-01 18:16:00,2.38026,2.38087,2.38026,2.38066,10000000.0
2009-09-01 18:17:00,2.38125,2.38166,2.38078,2.38078,9000000.0
2009-09-01 18:18:00,2.38083,2.38089,2.38062,2.38066,7000000.0
2009-09-01 18:19:00,2.38066,2.38088,2.38066,2.38083,8000000.0
2009-09-01 18:20:00,2.38082,2.3809,2.38053,2.3809,7800000.0
2009-09-01 18:21:00,2.38088,2.38096,2.38068,2.38096,7000000.0
2009-09-01 18:22:00,2.38234,2.38491,2.38234,2.38491,8000000.0
2009-09-01 18:23:00,2.38546,2.3856,2.38511,2.38511,10000000.0
2009-09-01 18:24:00,2.38512,2.38547,2.38512,2.38527,7000000.0
2009-09-01 18:25:00,2.38514,2.38564,2.38502,2.38564,7000000.0
2009-09-01 18:26:00,2.38591,2.38611,2.38552,2.38552,9000000.0
2009-09-01 18:27:00,2.38586,2.38638,2.38586,2.38638,8000000.0
2009-09-01 18:28:00,2.38667,2.387,2.38667,2.38672,7000000.0
2009-09-01 18:29:00,2.38697,2.38742,2.38697,2.38742,7800000.0
2009-09-01 18:30:00,2.38707,2.38726,2.38704,2.38722,8000000.0
2009-09-01 18:31:00,2.38686,2.38686,2.38648,2.38651,8000000.0
2009-09-01 18:32:00,2.38584,2.38587,2.38485,2.38485,7000000.0
2009-09-01 18:33:00,2.38431,2.38454,2.38407,2.38407,7000000.0
2009-09-01 18:34:00,2.38292,2.38389,2.38292,2.38371,8000000.0
2009-09-01 18:35:00,2.38408,2.38488,2.38402,2.38488,7000000.0
2009-09-01 18:36:00,2.38472,2.38472,2.38387,2.38398,8000000.0
2009-09-01 18:37:00,2.38402,2.38402,2.38381,2.38393,7000000.0
2009-09-01 18:38:00,2.38399,2.38428,2.38394,2.38417,9000000.0
2009-09-01 18:39:00,2.38465,2.3849,2.3843,2.38447,8000000.0
2009-09-01 18:40:00,2.38474,2.38474,2.38424,2.38436,8000000.0
2009-09-01 18:41:00,2.38427,2.38435,2.38427,2.38428,7000000.0
2009-09-01 18:42:00,2.38412,2.38428,2.38394,2.38394,7000000.0
2009-09-01 18:43:00,2.38389,2.38466,2.38389,2.38466,8000000.0
2009-09-01 18:44:00,2.38453,2.38453,2.38385,2.38388,10000000.0
2009-09-01 18:45:00,2.38384,2.38454,2.38384,2.38443,9000000.0
2009-09-01 18:46:00,2.38435,2.38435,2.38376,2.38376,8000000.0
2009-09-01 18:47:00,2.38338,2.38356,2.38338,2.38356,9000000.0
2009-09-01 18:48:00,2.38403,2.38403,2.3835,2.38393,8000000.0
2009-09-01 18:49:00,2.38401,2.38451,2.38401,2.38408,7000000.0
2009-09-01 18:50:00,2.38433,2.38433,2.38405,2.38409,7800000.0
2009-09-01 18:51:00,2.38405,2.38436,2.38383,2.38383,9000000.0
2009-09-01 18:52:00,2.38389,2.38427,2.3836,2.38427,7000000.0
2009-09-01 18:53:00,2.3843,2.3843,2.38381,2.38384,10800000.0
2009-09-01 18:54:00,2.3837,2.38393,2.3837,2.38377,6000000.0
2009-09-01 18:55:00,2.38415,2.38476,2.38415,2.38476,7000000.0
2009-09-01 18:56:00,2.38484,2.38512,2.38473,2.38512,8000000.0
2009-09-01 18:57:00,2.38507,2.38507,2.38455,2.3846,9000000.0
2009-09-01 18:58:00,2.38473,2.38579,2.38473,2.38566,7000000.0
2009-09-01 18:59:00,2.38694,2.38734,2.38694,2.38724,8000000.0
2009-09-01 19:00:00,2.38701,2.38794,2.38701,2.38789,11000000.0
2009-09-01 19:01:00,2.388,2.38862,2.388,2.38862,9800000.0
2009-09-01 19:02:00,2.38864,2.38931,2.3883,2.38912,8000000.0
2009-09-01 19:03:00,2.38934,2.38944,2.38912,2.38924,9000000.0
2009-09-01 19:04:00,2.38898,2.38939,2.38898,2.38927,8000000.0
2009-09-01 19:05:00,2.3888,2.38986,2.3888,2.38986,8000000.0
2009-09-01 19:06:00,2.39094,2.39178,2.39094,2.39178,10000000.0
2009-09-01 19:07:00,2.39157,2.39288,2.39056,2.39275,8000000.0
2009-09-01 19:08:00,2.3935,2.39383,2.39344,2.3938,8000000.0
2009-09-01 19:09:00,2.39388,2.39492,2.39381,2.39429,7000000.0
2009-09-01 19:10:00,2.39406,2.39454,2.39393,2.39454,8000000.0
2009-09-01 19:11:00,2.39465,2.39525,2.39457,2.39525,7000000.0
2009-09-01 19:12:00,2.39532,2.39622,2.39532,2.39616,8000000.0
2009-09-01 19:13:00,2.39626,2.39626,2.39566,2.39566,8000000.0
2009-09-01 19:14:00,2.39561,2.39649,2.3956,2.39649,7000000.0
2009-09-01 19:15:00,2.39637,2.39683,2.39635,2.39683,9000000.0
2009-09-01 19:16:00,2.39658,2.39753,2.39658,2.39753,10000000.0
2009-09-01 19:17:00,2.39795,2.39795,2.39687,2.39689,10000000.0
2009-09-01 19:18:00,2.39679,2.39679,2.39528,2.39528,8000000.0
2009-09-01 19:19:00,2.39559,2.3956,2.39481,2.39481,8000000.0
2009-09-01 19:20:00,2.39488,2.39488,2.39419,2.39419,5000000.0
2009-09-01 19:21:00,2.39467,2.39537,2.39447,2.39472,9000000.0
2009-09-01 19:22:00,2.39426,2.3949,2.39426,2.3948,7000000.0
2009-09-01 19:23:00,2.39503,2.39503,2.39376,2.39376,6000000.0
2009-09-01 19:24:00,2.39339,2.39397,2.39339,2.39397,7000000.0
2009-09-01 19:25:00,2.39361,2.39402,2.39173,2.39393,10000000.0
2009-09-01 19:26:00,2.39359,2.39359,2.39334,2.39335,6000000.0
2009-09-01 19:27:00,2.39361,2.39377,2.3935,2.39358,7000000.0
2009-09-01 19:28:00,2.39361,2.39391,2.39345,2.39391,9000000.0
2009-09-01 19:29:00,2.39432,2.39432,2.39376,2.39387,7000000.0
2009-09-01 19:30:00,2.39381,2.39401,2.39358,2.39401,7000000.0
2009-09-01 19:31:00,2.39405,2.39405,2.39365,2.39365,8000000.0
2009-09-01 19:32:00,2.39314,2.3938,2.39282,2.39372,8000000.0
2009-09-01 19:33:00,2.39386,2.39391,2.39333,2.39333,7000000.0
2009-09-01 19:34:00,2.39274,2.39319,2.39274,2.39317,9000000.0
2009-09-01 19:35:00,2.39371,2.39406,2.39371,2.39387,11000000.0
2009-09-01 19:36:00,2.39452,2.39458,2.39398,2.39424,8000000.0
2009-09-01 19:37:00,2.3938,2.39469,2.3938,2.39446,8000000.0
2009-09-01 19:38:00,2.39453,2.39453,2.39303,2.39303,9000000.0
2009-09-01 19:39:00,2.39341,2.39341,2.39224,2.39224,8000000.0
2009-09-01 19:40:00,2.39256,2.39273,2.39233,2.39248,9000000.0
2009-09-01 19:41:00,2.39236,2.39236,2.39214,2.39214,2000000.0
2009-09-01 19:42:00,2.39168,2.39204,2.39168,2.39173,8600000.0
2009-09-01 19:43:00,2.39203,2.39222,2.39181,2.39222,8000000.0
2009-09-01 19:44:00,2.39137,2.39201,2.39137,2.39181,10000000.0
2009-09-01 19:45:00,2.39178,2.39213,2.39175,2.39208,8000000.0
2009-09-01 19:46:00,2.39243,2.39255,2.39209,2.39209,10000000.0
2009-09-01 19:47:00,2.392,2.39222,2.39188,2.39219,8000000.0
2009-09-01 19:48:00,2.39193,2.39207,2.3917,2.39207,7000000.0
2009-09-01 19:49:00,2.39196,2.39215,2.39171,2.39201,11000000.0
2009-09-01 19:50:00,2.39193,2.3923,2.39183,2.39212,11000000.0
2009-09-01 19:51:00,2.39241,2.39243,2.39232,2.39239,7000000.0
2009-09-01 19:52:00,2.39245,2.39245,2.39191,2.39191,9000000.0
2009-09-01 19:53:00,2.39181,2.39201,2.39176,2.39201,8000000.0
2009-09-01 19:54:00,2.39241,2.39267,2.39201,2.39201,8000000.0
2009-09-01 19:55:00,2.39232,2.39234,2.39206,2.39214,8000000.0
2009-09-01 19:56:00,2.39214,2.39222,2.39206,2.39222,8000000.0
2009-09-01 19:57:00,2.39231,2.3925,2.39229,2.39229,7000000.0
2009-09-01 19:58:00,2.39278,2.3929,2.39235,2.39235,7000000.0
2009-09-01 19:59:00,2.39289,2.39289,2.39247,2.39247,11000000.0
2009-09-01 20:00:00,2.39233,2.39236,2.3918,2.3918,5000000.0
2009-09-01 20:01:00,2.39157,2.39204,2.39157,2.39204,8000000.0
2009-09-01 20:02:00,2.39217,2.3926,2.39217,2.39243,9000000.0
2009-09-01 20:03:00,2.39213,2.39231,2.39213,2.39215,5000000.0
2009-09-01 20:04:00,2.39226,2.3925,2.39209,2.39213,6000000.0
2009-09-01 20:05:00,2.39164,2.3917,2.39156,2.3917,6000000.0
2009-09-01 20:06:00,2.39156,2.39176,2.39135,2.39175,10000000.0
2009-09-01 20:07:00,2.3917,2.39183,2.39157,2.39166,7000000.0
2009-09-01 20:08:00,2.39216,2.39239,2.39216,2.39239,7000000.0
2009-09-01 20:09:00,2.39261,2.39339,2.39261,2.39339,4000000.0
2009-09-01 20:10:00,2.39359,2.39359,2.39312,2.39344,8000000.0
2009-09-01 20:11:00,2.39347,2.39375,2.39333,2.39333,8000000.0
2009-09-01 20:12:00,2.39333,2.39412,2.39333,2.39412,8000000.0
2009-09-01 20:13:00,2.39428,2.39428,2.39385,2.39394,11000000.0
2009-09-01 20:14:00,2.39413,2.39427,2.39382,2.39427,7000000.0
2009-09-01 20:15:00,2.39456,2.39519,2.39433,2.39519,8000000.0
2009-09-01 20:16:00,2.39501,2.39501,2.39455,2.39457,5000000.0
2009-09-01 20:17:00,2.39452,2.39474,2.39447,2.39474,5000000.0
2009-09-01 20:18:00,2.3947,2.39486,2.39454,2.39462,8000000.0
2009-09-01 20:19:00,2.39499,2.39509,2.39433,2.39433,10000000.0
2009-09-01 20:20:00,2.39441,2.39469,2.39441,2.39445,5000000.0
2009-09-01 20:21:00,2.39446,2.3947,2.39446,2.3947,3000000.0
2009-09-01 20:22:00,2.39538,2.39583,2.39538,2.39576,7000000.0
2009-09-01 20:23:00,2.39591,2.39654,2.39591,2.39654,5000000.0
2009-09-01 20:24:00,2.397,2.39706,2.39665,2.39702,7800000.0
2009-09-01 20:25:00,2.39765,2.39765,2.39721,2.39748,9000000.0
2009-09-01 20:26:00,2.39765,2.39765,2.39703,2.39742,8000000.0
2009-09-01 20:27:00,2.39806,2.39806,2.39797,2.39801,5000000.0
2009-09-01 20:28:00,2.39825,2.39825,2.39781,2.39799,8000000.0
2009-09-01 20:29:00,2.39813,2.39813,2.39785,2.39805,7000000.0
2009-09-01 20:30:00,2.39775,2.39801,2.39775,2.39786,10000000.0
2009-09-01 20:31:00,2.39773,2.39773,2.39744,2.39744,4000000.0
2009-09-01 20:32:00,2.39715,2.39715,2.39692,2.39692,4000000.0
2009-09-01 20:33:00,2.39671,2.39671,2.39647,2.39647,7000000.0
2009-09-01 20:34:00,2.39638,2.39638,2.39596,2.39613,7000000.0
2009-09-01 20:35:00,2.39588,2.39606,2.39558,2.39558,11000000.0
2009-09-01 20:36:00,2.39563,2.39581,2.3955,2.39581,7000000.0
2009-09-01 20:37:00,2.39546,2.39546,2.39504,2.39519,5000000.0
2009-09-01 20:38:00,2.39464,2.39496,2.39464,2.39496,2000000.0
2009-09-01 20:39:00,2.39504,2.39597,2.39504,2.39595,5000000.0
2009-09-01 20:40:00,2.39549,2.39549,2.39498,2.39506,8000000.0
2009-09-01 20:41:00,2.39512,2.39546,2.39512,2.39538,10000000.0
2009-09-01 20:42:00,2.39566,2.39577,2.39557,2.39577,5000000.0
2009-09-01 20:43:00,2.3959,2.39673,2.39577,2.39673,8000000.0
2009-09-01 20:44:00,2.39685,2.39717,2.39682,2.39707,11000000.0
2009-09-01 20:45:00,2.39695,2.39701,2.39675,2.39677,9000000.0
2009-09-01 20:46:00,2.3967,2.39678,2.39606,2.39606,7000000.0
2009-09-01 20:47:00,2.39651,2.39728,2.39644,2.39728,8000000.0
2009-09-01 20:48:00,2.39771,2.39812,2.39771,2.39805,8000000.0
2009-09-01 20:49:00,2.39517,2.39768,2.39517,2.39763,10000000.0
2009-09-01 20:50:00,2.39813,2.3986,2.39813,2.3986,5000000.0
2009-09-01 20:51:00,2.39823,2.39873,2.39823,2.39866,11000000.0
2009-09-01 20:52:00,2.39898,2.39951,2.39898,2.39923,8000000.0
2009-09-01 20:53:00,2.39907,2.39921,2.39886,2.39886,11000000.0
2009-09-01 20:54:00,2.39891,2.39893,2.39663,2.39838,8000000.0
2009-09-01 20:55:00,2.39752,2.39773,2.39712,2.39712,5000000.0
2009-09-01 20:56:00,2.39689,2.39701,2.39622,2.39628,8000000.0
2009-09-01 20:57:00,2.39653,2.3968,2.39649,2.39649,10000000.0
2009-09-01 20:58:00,2.39637,2.3966,2.39584,2.39584,8000000.0
2009-09-01 20:59:00,2.39526,2.39634,2.39526,2.39634,8000000.0
2009-09-01 21:00:00,2.39715,2.39719,2.39665,2.39719,6000000.0
2009-09-01 21:01:00,2.39731,2.39742,2.39724,2.39724,8000000.0
2009-09-01 21:02:00,2.39723,2.39723,2.39596,2.39596,8000000.0
2009-09-01 21:03:00,2.3959,2.39592,2.39457,2.39457,7000000.0
2009-09-01 21:04:00,2.39412,2.39414,2.39355,2.39355,8800000.0
2009-09-01 21:05:00,2.3928,2.39281,2.39192,2.39192,10000000.0
2009-09-01 21:06:00,2.39174,2.39192,2.39157,2.39192,9000000.0
2009-09-01 21:07:00,2.3913,2.39167,2.39123,2.39156,10000000.0
2009-09-01 21:08:00,2.39101,2.39141,2.39094,2.39111,8000000.0
2009-09-01 21:09:00,2.39078,2.39078,2.39063,2.39063,2000000.0
2009-09-01 21:10:00,2.39096,2.39109,2.39081,2.39091,10000000.0
2009-09-01 21:11:00,2.39119,2.39151,2.39119,2.39131,10000000.0
2009-09-01 21:12:00,2.39123,2.39169,2.39123,2.39169,11000000.0
2009-09-01 21:13:00,2.39184,2.39184,2.3914,2.3915,7000000.0
2009-09-01 21:14:00,2.39166,2.39233,2.39157,2.39233,8000000.0
2009-09-01 21:15:00,2.39275,2.3928,2.39244,2.39244,8000000.0
2009-09-01 21:16:00,2.39228,2.39242,2.39228,2.39238,6000000.0
2009-09-01 21:17:00,2.39275,2.39289,2.3926,2.39261,9000000.0
2009-09-01 21:18:00,2.39272,2.39272,2.39234,2.39262,6800000.0
2009-09-01 21:19:00,2.3927,2.39282,2.39258,2.39275,7000000.0
2009-09-01 21:20:00,2.39254,2.39254,2.39179,2.39179,10000000.0
2009-09-01 21:21:00,2.39159,2.39181,2.39149,2.39153,10000000.0
2009-09-01 21:22:00,2.39156,2.39233,2.39156,2.39233,8000000.0
2009-09-01 21:23:00,2.39206,2.3932,2.39187,2.3932,8000000.0
2009-09-01 21:24:00,2.39415,2.39493,2.39415,2.39473,9000000.0
2009-09-01 21:25:00,2.39446,2.39483,2.39446,2.39483,6000000.0
2009-09-01 21:26:00,2.39466,2.39469,2.3942,2.3942,7000000.0
2009-09-01 21:27:00,2.39445,2.39463,2.39431,2.39447,7000000.0
2009-09-01 21:28:00,2.39437,2.39454,2.39397,2.39454,7000000.0
2009-09-01 21:29:00,2.39473,2.39494,2.39473,2.39486,7000000.0
2009-09-01 21:30:00,2.39448,2.39448,2.39439,2.39439,2000000.0
2009-09-01 21:31:00,2.39423,2.39426,2.39375,2.39375,7000000.0
2009-09-01 21:32:00,2.39361,2.39366,2.39326,2.39366,9000000.0
2009-09-01 21:33:00,2.39363,2.39363,2.39325,2.39325,8000000.0
2009-09-01 21:34:00,2.39289,2.39323,2.39284,2.39323,10000000.0
2009-09-01 21:35:00,2.39339,2.3935,2.39324,2.39343,10000000.0
2009-09-01 21:36:00,2.3934,2.3934,2.39305,2.39305,6000000.0
2009-09-01 21:37:00,2.39293,2.39316,2.39287,2.39316,7000000.0
2009-09-01 21:38:00,2.39322,2.39322,2.39278,2.39278,8000000.0
2009-09-01 21:39:00,2.3919,2.392,2.39148,2.392,6000000.0
2009-09-01 21:40:00,2.39198,2.39234,2.39178,2.3923,7000000.0
2009-09-01 21:41:00,2.39203,2.39223,2.38986,2.39223,8000000.0
2009-09-01 21:42:00,2.39227,2.39227,2.39198,2.39215,11000000.0
2009-09-01 21:43:00,2.392,2.39218,2.39183,2.39206,10000000.0
2009-09-01 21:44:00,2.39223,2.39238,2.39213,2.39223,5000000.0
2009-09-01 21:45:00,2.39192,2.39206,2.39192,2.39206,5000000.0
2009-09-01 21:46:00,2.39263,2.39264,2.39224,2.39255,7000000.0
2009-09-01 21:47:00,2.3927,2.39282,2.39242,2.39252,7000000.0
2009-09-01 21:48:00,2.39327,2.39406,2.39327,2.39406,7000000.0
2009-09-01 21:49:00,2.39417,2.39449,2.39406,2.39422,8000000.0
2009-09-01 21:50:00,2.3946,2.39467,2.39381,2.39381,9000000.0
2009-09-01 21:51:00,2.39354,2.39363,2.39327,2.39348,8000000.0
2009-09-01 21:52:00,2.39332,2.39347,2.39332,2.39345,8000000.0
2009-09-01 21:53:00,2.39352,2.39432,2.39352,2.39432,7000000.0
2009-09-01 21:54:00,2.39406,2.39406,2.39334,2.39334,7000000.0
2009-09-01 21:55:00,2.39269,2.39336,2.39237,2.39336,6000000.0
2009-09-01 21:56:00,2.39394,2.39394,2.3933,2.39364,9000000.0
2009-09-01 21:57:00,2.39277,2.39277,2.3919,2.3919,7000000.0
2009-09-01 21:58:00,2.39169,2.39191,2.39163,2.39191,7000000.0
2009-09-01 21:59:00,2.39263,2.39329,2.39263,2.3927,7000000.0
2009-09-01 22:00:00,2.39321,2.39348,2.39282,2.39282,7000000.0
2009-09-01 22:01:00,2.39288,2.39424,2.39288,2.39424,7000000.0
2009-09-01 22:02:00,2.39421,2.3945,2.39399,2.3945,8000000.0
2009-09-01 22:03:00,2.39446,2.39446,2.39397,2.39398,8000000.0
2009-09-01 22:04:00,2.39378,2.39389,2.39377,2.39377,7000000.0
2009-09-01 22:05:00,2.39384,2.39394,2.39366,2.39391,10000000.0
2009-09-01 22:06:00,2.39332,2.39338,2.39302,2.39327,7800000.0
2009-09-01 22:07:00,2.39394,2.39394,2.39385,2.39394,7000000.0
2009-09-01 22:08:00,2.39415,2.3945,2.39414,2.3945,10000000.0
2009-09-01 22:09:00,2.39514,2.39521,2.39513,2.3952,8000000.0
2009-09-01 22:10:00,2.39509,2.39516,2.39472,2.39516,8000000.0
2009-09-01 22:11:00,2.39534,2.39534,2.39469,2.39517,8000000.0
2009-09-01 22:12:00,2.39519,2.39536,2.39517,2.39533,6000000.0
2009-09-01 22:13:00,2.39525,2.39525,2.39511,2.39513,9000000.0
2009-09-01 22:14:00,2.39503,2.39529,2.39499,2.39515,10800000.0
2009-09-01 22:15:00,2.39525,2.39525,2.39499,2.39505,11000000.0
2009-09-01 22:16:00,2.39531,2.39611,2.39531,2.39611,7000000.0
2009-09-01 22:17:00,2.39598,2.39613,2.39592,2.39613,7000000.0
2009-09-01 22:18:00,2.39624,2.39646,2.39609,2.39646,9000000.0
2009-09-01 22:19:00,2.39626,2.39626,2.39609,2.39619,8000000.0
2009-09-01 22:20:00,2.39633,2.39633,2.39593,2.39593,8000000.0
2009-09-01 22:21:00,2.39573,2.39594,2.39568,2.39594,8000000.0
2009-09-01 22:22:00,2.39587,2.39597,2.3958,2.39597,7000000.0
2009-09-01 22:23:00,2.39572,2.39582,2.39554,2.39573,8000000.0
2009-09-01 22:24:00,2.39562,2.39579,2.39562,2.39579,7000000.0
2009-09-01 22:25:00,2.39582,2.39594,2.39571,2.39584,8000000.0
2009-09-01 22:26:00,2.39602,2.39628,2.39597,2.39597,10000000.0
2009-09-01 22:27:00,2.39612,2.39612,2.39586,2.39606,6800000.0
2009-09-01 22:28:00,2.39621,2.39634,2.39606,2.3963,10000000.0
2009-09-01 22:29:00,2.39667,2.39675,2.39611,2.39611,10000000.0
2009-09-01 22:30:00,2.39449,2.39449,2.3935,2.3942,7000000.0
2009-09-01 22:31:00,2.39377,2.39377,2.3928,2.3928,7000000.0
2009-09-01 22:32:00,2.39262,2.39286,2.39261,2.39275,9000000.0
2009-09-01 22:33:00,2.39295,2.39327,2.39281,2.39327,11000000.0
2009-09-01 22:34:00,2.39402,2.39453,2.39388,2.39449,11000000.0
2009-09-01 22:35:00,2.39456,2.3948,2.39456,2.3948,10000000.0
2009-09-01 22:36:00,2.39468,2.39488,2.39468,2.39481,7000000.0
2009-09-01 22:37:00,2.39488,2.39488,2.39436,2.39436,7000000.0
2009-09-01 22:38:00,2.39367,2.39379,2.39351,2.39379,9000000.0
2009-09-01 22:39:00,2.39419,2.39438,2.39418,2.39419,9000000.0
2009-09-01 22:40:00,2.39409,2.39409,2.39393,2.39396,7000000.0
2009-09-01 22:41:00,2.39392,2.39392,2.39371,2.39371,7000000.0
2009-09-01 22:42:00,2.39352,2.39363,2.39341,2.39341,10000000.0
2009-09-01 22:43:00,2.3934,2.3934,2.39315,2.39315,7000000.0
2009-09-01 22:44:00,2.39311,2.39311,2.39294,2.39308,7000000.0
2009-09-01 22:45:00,2.39308,2.39308,2.39271,2.39271,7000000.0
2009-09-01 22:46:00,2.39256,2.39296,2.39246,2.39296,10000000.0
2009-09-01 22:47:00,2.393,2.3931,2.39293,2.393,7000000.0
2009-09-01 22:48:00,2.39286,2.39286,2.39236,2.39236,10000000.0
2009-09-01 22:49:00,2.39209,2.39209,2.39172,2.39187,7000000.0
2009-09-01 22:50:00,2.3919,2.39216,2.39186,2.39204,9000000.0
2009-09-01 22:51:00,2.39187,2.39211,2.39187,2.39195,7000000.0
2009-09-01 22:52:00,2.39165,2.39213,2.39165,2.39196,7000000.0
2009-09-01 22:53:00,2.3919,2.39208,2.39183,2.39208,8000000.0
2009-09-01 22:54:00,2.39212,2.39218,2.39211,2.39215,7000000.0
2009-09-01 22:55:00,2.39195,2.39212,2.39169,2.39209,8000000.0
2009-09-01 22:56:00,2.39208,2.39215,2.39194,2.39211,7000000.0
2009-09-01 22:57:00,2.39197,2.39198,2.39141,2.39143,7000000.0
2009-09-01 22:58:00,2.39164,2.39189,2.39138,2.39161,8000000.0
2009-09-01 22:59:00,2.39173,2.39189,2.39122,2.39122,5000000.0
2009-09-01 23:00:00,2.39119,2.39121,2.39102,2.3911,8000000.0
2009-09-01 23:01:00,2.39127,2.3917,2.39072,2.3917,11000000.0
2009-09-01 23:02:00,2.39187,2.39193,2.39165,2.3918,10000000.0
2009-09-01 23:03:00,2.39163,2.39241,2.3911,2.39241,10000000.0
2009-09-01 23:04:00,2.39224,2.39315,2.39224,2.39315,8000000.0
2009-09-01 23:05:00,2.39272,2.3928,2.39246,2.39246,8000000.0
2009-09-01 23:06:00,2.39338,2.3935,2.39332,2.39334,7000000.0
2009-09-01 23:07:00,2.39268,2.39336,2.39268,2.39336,7000000.0
2009-09-01 23:08:00,2.39321,2.39351,2.39321,2.39335,7000000.0
2009-09-01 23:09:00,2.39302,2.39317,2.39258,2.39317,8000000.0
2009-09-01 23:10:00,2.39293,2.39323,2.39293,2.39323,8000000.0
2009-09-01 23:11:00,2.39235,2.3926,2.39212,2.39216,7000000.0
2009-09-01 23:12:00,2.39237,2.39269,2.39234,2.39266,10000000.0
2009-09-01 23:13:00,2.39238,2.393,2.39238,2.393,10000000.0
2009-09-01 23:14:00,2.39303,2.39303,2.39275,2.39302,8000000.0
2009-09-01 23:15:00,2.39311,2.39332,2.39304,2.39332,8000000.0
2009-09-01 23:16:00,2.39308,2.39327,2.39282,2.39282,9000000.0
2009-09-01 23:17:00,2.39302,2.39302,2.39287,2.39287,8000000.0
2009-09-01 23:18:00,2.39272,2.3928,2.39251,2.3928,9000000.0
2009-09-01 23:19:00,2.39243,2.39265,2.39183,2.39265,10000000.0
2009-09-01 23:20:00,2.3926,2.3926,2.39224,2.39224,6800000.0
2009-09-01 23:21:00,2.39241,2.39281,2.39241,2.39259,8000000.0
2009-09-01 23:22:00,2.39254,2.39277,2.39254,2.39272,7000000.0
2009-09-01 23:23:00,2.39277,2.39292,2.39249,2.39292,8000000.0
2009-09-01 23:24:00,2.39347,2.39365,2.39314,2.39314,8000000.0
2009-09-01 23:25:00,2.39304,2.39311,2.39287,2.39293,9000000.0
2009-09-01 23:26:00,2.39266,2.39266,2.39231,2.39241,8000000.0
2009-09-01 23:27:00,2.3926,2.39327,2.3926,2.39327,4000000.0
2009-09-01 23:28:00,2.39371,2.3938,2.39343,2.39358,8000000.0
2009-09-01 23:29:00,2.39346,2.39346,2.393,2.393,8000000.0
2009-09-01 23:30:00,2.39287,2.39287,2.39157,2.39218,8000000.0
2009-09-01 23:31:00,2.39336,2.39337,2.39303,2.39303,7000000.0
2009-09-01 23:32:00,2.39274,2.39274,2.39207,2.39207,8000000.0
2009-09-01 23:33:00,2.3919,2.39206,2.39164,2.39165,6000000.0
2009-09-01 23:34:00,2.39191,2.3924,2.39191,2.3924,7000000.0
2009-09-01 23:35:00,2.39265,2.39278,2.39265,2.39278,5000000.0
2009-09-01 23:36:00,2.39222,2.39251,2.39222,2.39226,10000000.0
2009-09-01 23:37:00,2.39231,2.39231,2.39167,2.39217,5000000.0
2009-09-01 23:38:00,2.39196,2.39196,2.39168,2.39172,7000000.0
2009-09-01 23:39:00,2.39181,2.39227,2.39181,2.39223,8000000.0
2009-09-01 23:40:00,2.39228,2.39228,2.39192,2.39199,6000000.0
2009-09-01 23:41:00,2.39126,2.39142,2.391,2.39127,8000000.0
2009-09-01 23:42:00,2.39205,2.39205,2.39186,2.39194,8000000.0
2009-09-01 23:43:00,2.39121,2.39144,2.39094,2.39098,10000000.0
2009-09-01 23:44:00,2.39212,2.39268,2.39212,2.39268,8000000.0
2009-09-01 23:45:00,2.39195,2.39304,2.39195,2.39304,8000000.0
2009-09-01 23:46:00,2.39268,2.3929,2.39215,2.39247,7000000.0
2009-09-01 23:47:00,2.39204,2.39204,2.39066,2.39066,8000000.0
2009-09-01 23:48:00,2.39166,2.39166,2.39123,2.39144,10000000.0
2009-09-01 23:49:00,2.39136,2.39185,2.39136,2.39179,9000000.0
2009-09-01 23:50:00,2.3917,2.3917,2.39129,2.39145,7000000.0
2009-09-01 23:51:00,2.39141,2.39153,2.39137,2.39137,9000000.0
2009-09-01 23:52:00,2.39083,2.39083,2.38943,2.39055,7000000.0
2009-09-01 23:53:00,2.39142,2.39156,2.3914,2.39144,8000000.0
2009-09-01 23:54:00,2.39142,2.39153,2.39122,2.39122,8000000.0
2009-09-01 23:55:00,2.39127,2.39146,2.39118,2.39139,7000000.0
2009-09-01 23:56:00,2.3912,2.39154,2.3912,2.39136,7000000.0
2009-09-01 23:57:00,2.39125,2.39125,2.39069,2.39069,8000000.0
2009-09-01 23:58:00,2.39058,2.39058,2.39028,2.3903,11000000.0
2009-09-01 23:59:00,2.39033,2.39041,2.3902,2.39041,9000000.0
2009-09-02 00:00:00,2.39072,2.39073,2.39025,2.39045,5000000.0
2009-09-02 00:01:00,2.3906,2.39073,2.39049,2.39054,11000000.0
2009-09-02 00:02:00,2.39051,2.39057,2.39043,2.39043,7000000.0
2009-09-02 00:03:00,2.39006,2.39006,2.3887,2.3896,8000000.0
2009-09-02 00:04:00,2.38956,2.3904,2.38875,2.38875,11000000.0
2009-09-02 00:05:00,2.38814,2.38897,2.38706,2.38897,9000000.0
2009-09-02 00:06:00,2.38895,2.38953,2.38895,2.38953,10000000.0
2009-09-02 00:07:00,2.38884,2.39003,2.38861,2.39003,6000000.0
2009-09-02 00:08:00,2.38982,2.38982,2.38953,2.38958,8000000.0
2009-09-02 00:09:00,2.38964,2.38964,2.38868,2.38868,7000000.0
2009-09-02 00:10:00,2.38936,2.38936,2.38775,2.38875,11000000.0
2009-09-02 00:11:00,2.38865,2.38865,2.38808,2.38808,10000000.0
2009-09-02 00:12:00,2.38883,2.38896,2.38843,2.38843,7000000.0
2009-09-02 00:13:00,2.38819,2.38828,2.38708,2.38773,8000000.0
2009-09-02 00:14:00,2.38838,2.3889,2.38838,2.3889,9000000.0
2009-09-02 00:15:00,2.38824,2.38913,2.38824,2.38913,7000000.0
2009-09-02 00:16:00,2.38886,2.38886,2.38871,2.38871,8000000.0
2009-09-02 00:17:00,2.38867,2.38879,2.38845,2.38877,11000000.0
2009-09-02 00:18:00,2.3887,2.38896,2.3887,2.38896,9000000.0
2009-09-02 00:19:00,2.38893,2.38893,2.38876,2.38879,9000000.0
2009-09-02 00:20:00,2.38821,2.38821,2.38675,2.38788,10000000.0
2009-09-02 00:21:00,2.38891,2.38933,2.38891,2.38932,5000000.0
2009-09-02 00:22:00,2.38948,2.38953,2.38934,2.38937,6000000.0
2009-09-02 00:23:00,2.38935,2.38956,2.38921,2.38956,8000000.0
2009-09-02 00:24:00,2.38939,2.38959,2.38936,2.38936,8000000.0
2009-09-02 00:25:00,2.38888,2.38935,2.38888,2.38935,10000000.0
2009-09-02 00:26:00,2.38941,2.38941,2.38892,2.38917,8000000.0
2009-09-02 00:27:00,2.38845,2.3888,2.38845,2.38871,9000000.0
2009-09-02 00:28:00,2.38917,2.38917,2.38767,2.3886,9000000.0
2009-09-02 00:29:00,2.3887,2.3892,2.38779,2.3892,8000000.0
2009-09-02 00:30:00,2.38846,2.3887,2.38834,2.38858,9000000.0
2009-09-02 00:31:00,2.38923,2.38924,2.3891,2.38915,9000000.0
2009-09-02 00:32:00,2.3891,2.38919,2.38888,2.38919,7000000.0
2009-09-02 00:33:00,2.38898,2.38934,2.38898,2.38934,10800000.0
2009-09-02 00:34:00,2.38806,2.38876,2.38754,2.38754,10000000.0
2009-09-02 00:35:00,2.38896,2.38906,2.38878,2.38906,7000000.0
2009-09-02 00:36:00,2.38896,2.38896,2.38862,2.38892,6000000.0
2009-09-02 00:37:00,2.38793,2.38841,2.3876,2.38825,8000000.0
2009-09-02 00:38:00,2.38883,2.38918,2.38883,2.38918,10000000.0
2009-09-02 00:39:00,2.38924,2.38924,2.38912,2.3892,9000000.0
2009-09-02 00:40:00,2.38899,2.3893,2.38887,2.3893,8000000.0
2009-09-02 00:41:00,2.38937,2.38937,2.38903,2.38914,11000000.0
2009-09-02 00:42:00,2.38903,2.38926,2.389,2.389,10800000.0
2009-09-02 00:43:00,2.38892,2.38898,2.3888,2.3888,5000000.0
2009-09-02 00:44:00,2.38869,2.38898,2.38869,2.3888,8000000.0
2009-09-02 00:45:00,2.38872,2.38872,2.38853,2.38864,10000000.0
2009-09-02 00:46:00,2.38856,2.38871,2.38839,2.38871,7000000.0
2009-09-02 00:47:00,2.38772,2.38799,2.38717,2.38775,10000000.0
2009-09-02 00:48:00,2.38884,2.38887,2.38857,2.38857,7000000.0
2009-09-02 00:49:00,2.3879,2.38819,2.38761,2.38819,8000000.0
2009-09-02 00:50:00,2.38829,2.38867,2.38813,2.38841,8000000.0
2009-09-02 00:51:00,2.38833,2.3886,2.38833,2.3886,7000000.0
2009-09-02 00:52:00,2.38844,2.38882,2.38844,2.38879,8000000.0
2009-09-02 00:53:00,2.3882,2.38857,2.3882,2.38849,7000000.0
2009-09-02 00:54:00,2.38867,2.38873,2.38848,2.38863,11000000.0
2009-09-02 00:55:00,2.38835,2.38889,2.38834,2.38889,8000000.0
2009-09-02 00:56:00,2.38867,2.38933,2.38867,2.38933,7000000.0
2009-09-02 00:57:00,2.38951,2.38958,2.38938,2.38947,10000000.0
2009-09-02 00:58:00,2.3893,2.3894,2.38929,2.3894,5000000.0
2009-09-02 00:59:00,2.38887,2.38935,2.38887,2.38929,7000000.0
2009-09-02 01:00:00,2.38951,2.38951,2.38928,2.38928,10800000.0
2009-09-02 01:01:00,2.38972,2.39001,2.38972,2.39001,9000000.0
2009-09-02 01:02:00,2.39075,2.39082,2.39029,2.39082,8000000.0
2009-09-02 01:03:00,2.39059,2.39071,2.39018,2.39018,11000000.0
2009-09-02 01:04:00,2.39082,2.39125,2.39052,2.39098,8000000.0
2009-09-02 01:05:00,2.39087,2.39098,2.39086,2.39098,10000000.0
2009-09-02 01:06:00,2.39082,2.39092,2.39069,2.39092,8000000.0
2009-09-02 01:07:00,2.39053,2.39069,2.39046,2.39046,7000000.0
2009-09-02 01:08:00,2.39016,2.39016,2.38989,2.38989,8000000.0
2009-09-02 01:09:00,2.3898,2.39041,2.3898,2.39041,7000000.0
2009-09-02 01:10:00,2.39058,2.39113,2.39054,2.39113,6800000.0
2009-09-02 01:11:00,2.39121,2.39219,2.39121,2.39219,9000000.0
2009-09-02 01:12:00,2.39206,2.39222,2.39166,2.39166,8000000.0
2009-09-02 01:13:00,2.39023,2.3905,2.38985,2.3905,7000000.0
2009-09-02 01:14:00,2.39063,2.39095,2.3905,2.39095,11000000.0
2009-09-02 01:15:00,2.39114,2.39119,2.39099,2.39099,8000000.0
2009-09-02 01:16:00,2.39058,2.39077,2.39021,2.39077,10000000.0
2009-09-02 01:17:00,2.39095,2.39104,2.3904,2.39104,7000000.0
2009-09-02 01:18:00,2.39103,2.39112,2.39088,2.39112,7000000.0
2009-09-02 01:19:00,2.39123,2.39131,2.39107,2.39131,6000000.0
2009-09-02 01:20:00,2.39121,2.39121,2.39076,2.39076,9000000.0
2009-09-02 01:21:00,2.38983,2.3909,2.38983,2.3909,7000000.0
2009-09-02 01:22:00,2.39117,2.39117,2.39023,2.39023,11000000.0
2009-09-02 01:23:00,2.38929,2.38929,2.38919,2.38919,7000000.0
2009-09-02 01:24:00,2.38869,2.38902,2.38862,2.38896,7000000.0
2009-09-02 01:25:00,2.3891,2.38911,2.38898,2.38899,7000000.0
2009-09-02 01:26:00,2.38877,2.38877,2.38825,2.38836,9000000.0
2009-09-02 01:27:00,2.3886,2.38885,2.3886,2.38884,7000000.0
2009-09-02 01:28:00,2.38892,2.38903,2.38884,2.38903,5000000.0
2009-09-02 01:29:00,2.38917,2.38917,2.38887,2.38906,7000000.0
2009-09-02 01:30:00,2.3889,2.38911,2.38884,2.38884,8000000.0
2009-09-02 01:31:00,2.38878,2.38878,2.38858,2.3887,7000000.0
2009-09-02 01:32:00,2.38882,2.38917,2.3888,2.389,10000000.0
2009-09-02 01:33:00,2.3893,2.38938,2.38864,2.38938,8000000.0
2009-09-02 01:34:00,2.38897,2.38917,2.38871,2.38871,11000000.0
2009-09-02 01:35:00,2.38818,2.38818,2.38746,2.3875,7000000.0
2009-09-02 01:36:00,2.38703,2.38703,2.38651,2.38659,8000000.0
2009-09-02 01:37:00,2.3865,2.38756,2.3865,2.38756,8000000.0
2009-09-02 01:38:00,2.38818,2.38845,2.3881,2.38812,9000000.0
2009-09-02 01:39:00,2.38812,2.38844,2.38812,2.38844,5000000.0
2009-09-02 01:40:00,2.38757,2.38789,2.38729,2.38787,7000000.0
2009-09-02 01:41:00,2.38779,2.38779,2.38714,2.38723,7000000.0
2009-09-02 01:42:00,2.38724,2.38724,2.38696,2.38715,11000000.0
2009-09-02 01:43:00,2.38715,2.38736,2.3871,2.38736,8000000.0
2009-09-02 01:44:00,2.38728,2.38728,2.38614,2.387,11000000.0
2009-09-02 01:45:00,2.38704,2.38704,2.38628,2.38628,7000000.0
2009-09-02 01:46:00,2.38659,2.38659,2.38604,2.38648,8000000.0
2009-09-02 01:47:00,2.38669,2.38743,2.38669,2.38743,8000000.0
2009-09-02 01:48:00,2.38716,2.38716,2.38667,2.38667,7000000.0
2009-09-02 01:49:00,2.38659,2.38778,2.38659,2.38778,8000000.0
2009-09-02 01:50:00,2.38768,2.38768,2.38674,2.38674,10800000.0
2009-09-02 01:51:00,2.38659,2.38676,2.38644,2.38653,9000000.0
2009-09-02 01:52:00,2.38632,2.38632,2.386,2.38604,8000000.0
2009-09-02 01:53:00,2.38648,2.38664,2.38618,2.38656,7000000.0
2009-09-02 01:54:00,2.3865,2.3865,2.38599,2.38638,7000000.0
2009-09-02 01:55:00,2.38634,2.38668,2.38633,2.38643,11000000.0
2009-09-02 01:56:00,2.38624,2.38668,2.38624,2.38657,8000000.0
2009-09-02 01:57:00,2.38664,2.38664,2.38645,2.3865,8000000.0
2009-09-02 01:58:00,2.38667,2.38689,2.38665,2.38671,11000000.0
2009-09-02 01:59:00,2.38672,2.38688,2.38666,2.38666,10000000.0
2009-09-02 02:00:00,2.38705,2.38797,2.38705,2.38797,4000000.0
2009-09-02 02:01:00,2.38753,2.38758,2.38744,2.38757,7000000.0
2009-09-02 02:02:00,2.38724,2.38733,2.38697,2.38709,9000000.0
2009-09-02 02:03:00,2.3874,2.38783,2.3874,2.3878,16000000.0
2009-09-02 02:04:00,2.38797,2.38836,2.38797,2.38819,9000000.0
2009-09-02 02:05:00,2.38855,2.38913,2.38855,2.38913,7800000.0
2009-09-02 02:06:00,2.38919,2.38929,2.38903,2.38903,7000000.0
2009-09-02 02:07:00,2.38916,2.38924,2.38914,2.38914,8000000.0
2009-09-02 02:08:00,2.38931,2.38998,2.38931,2.38995,13000000.0
2009-09-02 02:09:00,2.38899,2.38956,2.38893,2.38941,7800000.0
2009-09-02 02:10:00,2.38957,2.39006,2.38925,2.39006,8000000.0
2009-09-02 02:11:00,2.39033,2.39086,2.39028,2.39041,10000000.0
2009-09-02 02:12:00,2.39014,2.39044,2.39014,2.39044,5000000.0
2009-09-02 02:13:00,2.39046,2.39046,2.39021,2.3904,7000000.0
2009-09-02 02:14:00,2.39019,2.39019,2.38953,2.38985,8000000.0
2009-09-02 02:15:00,2.38994,2.39019,2.38994,2.39014,13000000.0
2009-09-02 02:16:00,2.38996,2.39026,2.38994,2.39018,8000000.0
2009-09-02 02:17:00,2.39053,2.39058,2.39053,2.39058,2000000.0
2009-09-02 02:18:00,2.3905,2.39089,2.39008,2.39008,11000000.0
2009-09-02 02:19:00,2.38952,2.38979,2.38952,2.3897,8000000.0
2009-09-02 02:20:00,2.39001,2.39043,2.39001,2.39031,5000000.0
2009-09-02 02:21:00,2.38894,2.38894,2.38866,2.3887,8000000.0
2009-09-02 02:22:00,2.3888,2.38898,2.38854,2.38898,11000000.0
2009-09-02 02:23:00,2.38986,2.39051,2.38986,2.39051,9000000.0
2009-09-02 02:24:00,2.391,2.391,2.39074,2.391,9000000.0
2009-09-02 02:25:00,2.39084,2.39084,2.39044,2.39044,8000000.0
2009-09-02 02:26:00,2.39041,2.39059,2.39041,2.39059,17000000.0
2009-09-02 02:27:00,2.39079,2.39079,2.38981,2.38981,18000000.0
2009-09-02 02:28:00,2.39016,2.39055,2.39016,2.39055,7000000.0
2009-09-02 02:29:00,2.39069,2.39069,2.39045,2.39055,11000000.0
2009-09-02 02:30:00,2.39058,2.39083,2.39058,2.39083,7000000.0
2009-09-02 02:31:00,2.39078,2.39108,2.39068,2.39108,14000000.0
2009-09-02 02:32:00,2.3914,2.39182,2.39139,2.39172,16000000.0
2009-09-02 02:33:00,2.39159,2.39159,2.39129,2.39157,15000000.0
2009-09-02 02:34:00,2.3919,2.3919,2.39134,2.39134,12000000.0
2009-09-02 02:35:00,2.39137,2.3914,2.39105,2.39136,11000000.0
2009-09-02 02:36:00,2.39103,2.39107,2.39078,2.39107,8000000.0
2009-09-02 02:37:00,2.39103,2.39103,2.39053,2.39053,7000000.0
2009-09-02 02:38:00,2.39041,2.39052,2.39033,2.39052,7000000.0
2009-09-02 02:39:00,2.39077,2.39084,2.39065,2.39077,11000000.0
2009-09-02 02:40:00,2.39053,2.39063,2.39051,2.39056,7000000.0
2009-09-02 02:41:00,2.39099,2.39152,2.39098,2.39152,10000000.0
2009-09-02 02:42:00,2.39169,2.3918,2.39144,2.39144,7000000.0
2009-09-02 02:43:00,2.39141,2.39141,2.39108,2.39108,7000000.0
2009-09-02 02:44:00,2.39089,2.3913,2.39089,2.3913,7000000.0
2009-09-02 02:45:00,2.39167,2.39184,2.39156,2.39184,10000000.0
2009-09-02 02:46:00,2.39198,2.39198,2.39164,2.39175,8000000.0
2009-09-02 02:47:00,2.39168,2.39168,2.39116,2.39121,5000000.0
2009-09-02 02:48:00,2.39117,2.39117,2.39083,2.39083,8000000.0
2009-09-02 02:49:00,2.3911,2.39115,2.39094,2.39114,10000000.0
2009-09-02 02:50:00,2.39147,2.39162,2.3906,2.39071,11000000.0
2009-09-02 02:51:00,2.39033,2.39033,2.38985,2.38985,11000000.0
2009-09-02 02:52:00,2.38987,2.39005,2.38986,2.38986,7800000.0
2009-09-02 02:53:00,2.38934,2.38955,2.38881,2.38881,6000000.0
2009-09-02 02:54:00,2.38941,2.38951,2.38936,2.38942,9000000.0
2009-09-02 02:55:00,2.3897,2.39018,2.38944,2.39018,11000000.0
2009-09-02 02:56:00,2.38968,2.39006,2.38968,2.38996,8000000.0
2009-09-02 02:57:00,2.38992,2.38992,2.38974,2.38981,11000000.0
2009-09-02 02:58:00,2.39026,2.39051,2.39008,2.39008,10000000.0
2009-09-02 02:59:00,2.38942,2.38955,2.38911,2.38955,18000000.0
2009-09-02 03:00:00,2.38933,2.38956,2.38925,2.38956,3000000.0
2009-09-02 03:01:00,2.38962,2.38978,2.38962,2.38978,7000000.0
2009-09-02 03:02:00,2.3899,2.39013,2.38972,2.39013,7000000.0
2009-09-02 03:03:00,2.39001,2.39043,2.38994,2.39043,8000000.0
2009-09-02 03:04:00,2.39061,2.39085,2.39046,2.39085,8000000.0
2009-09-02 03:05:00,2.39091,2.39117,2.39081,2.39116,9000000.0
2009-09-02 03:06:00,2.39097,2.39136,2.39097,2.39136,6000000.0
2009-09-02 03:07:00,2.39143,2.39143,2.39095,2.3913,8000000.0
2009-09-02 03:08:00,2.39165,2.39165,2.39131,2.39133,10000000.0
2009-09-02 03:09:00,2.39084,2.39084,2.39046,2.39046,13000000.0
2009-09-02 03:10:00,2.39053,2.39067,2.39039,2.39054,8000000.0
2009-09-02 03:11:00,2.39053,2.39057,2.39044,2.39044,7000000.0
2009-09-02 03:12:00,2.39002,2.39005,2.38987,2.38997,9000000.0
2009-09-02 03:13:00,2.39019,2.39019,2.38978,2.38978,7000000.0
2009-09-02 03:14:00,2.38979,2.38979,2.38924,2.38927,10000000.0
2009-09-02 03:15:00,2.38904,2.38943,2.38856,2.38926,10000000.0
2009-09-02 03:16:00,2.38923,2.38923,2.38858,2.38859,8000000.0
2009-09-02 03:17:00,2.38884,2.38927,2.38884,2.38927,8000000.0
2009-09-02 03:18:00,2.38941,2.38963,2.38941,2.38961,11000000.0
2009-09-02 03:19:00,2.39003,2.3905,2.39003,2.39026,11000000.0
2009-09-02 03:20:00,2.3902,2.39023,2.38922,2.38922,7000000.0
2009-09-02 03:21:00,2.38916,2.38993,2.38916,2.38993,10000000.0
2009-09-02 03:22:00,2.39004,2.39004,2.38973,2.38973,8000000.0
2009-09-02 03:23:00,2.38977,2.38977,2.38961,2.38961,5000000.0
2009-09-02 03:24:00,2.38954,2.3896,2.38928,2.38936,7000000.0
2009-09-02 03:25:00,2.38927,2.38937,2.38919,2.38929,17000000.0
2009-09-02 03:26:00,2.38971,2.39017,2.38971,2.38994,9000000.0
2009-09-02 03:27:00,2.39005,2.39017,2.38982,2.39015,7000000.0
2009-09-02 03:28:00,2.38999,2.38999,2.3898,2.38995,7000000.0
2009-09-02 03:29:00,2.38971,2.3898,2.38937,2.38937,10600000.0
2009-09-02 03:30:00,2.38871,2.38871,2.38685,2.38685,7000000.0
2009-09-02 03:31:00,2.38751,2.38862,2.38751,2.38833,8000000.0
2009-09-02 03:32:00,2.38804,2.38804,2.38754,2.38755,7000000.0
2009-09-02 03:33:00,2.38779,2.38779,2.38719,2.38757,7000000.0
2009-09-02 03:34:00,2.38818,2.38879,2.38814,2.38862,10000000.0
2009-09-02 03:35:00,2.38833,2.38887,2.38826,2.38836,7000000.0
2009-09-02 03:36:00,2.38814,2.38814,2.38765,2.38798,9000000.0
2009-09-02 03:37:00,2.38776,2.38779,2.38732,2.38751,7000000.0
2009-09-02 03:38:00,2.38789,2.38792,2.38749,2.38784,11000000.0
2009-09-02 03:39:00,2.38757,2.38772,2.38727,2.38737,9000000.0
2009-09-02 03:40:00,2.388,2.38836,2.388,2.38836,3000000.0
2009-09-02 03:41:00,2.38795,2.38857,2.38793,2.38857,7800000.0
2009-09-02 03:42:00,2.38847,2.38856,2.38824,2.38856,8000000.0
2009-09-02 03:43:00,2.38867,2.38921,2.38867,2.38909,8000000.0
2009-09-02 03:44:00,2.38905,2.38915,2.3889,2.38915,9000000.0
2009-09-02 03:45:00,2.38955,2.38976,2.38904,2.38904,7000000.0
2009-09-02 03:46:00,2.38867,2.38867,2.38841,2.38841,3000000.0
2009-09-02 03:47:00,2.38824,2.38824,2.3875,2.38799,10000000.0
2009-09-02 03:48:00,2.38762,2.38762,2.38718,2.38719,9000000.0
2009-09-02 03:49:00,2.3876,2.3876,2.38739,2.38754,7000000.0
2009-09-02 03:50:00,2.38748,2.38762,2.38712,2.38758,7000000.0
2009-09-02 03:51:00,2.38773,2.38773,2.38729,2.38753,8000000.0
2009-09-02 03:52:00,2.38776,2.38784,2.38642,2.38662,8000000.0
2009-09-02 03:53:00,2.38675,2.38705,2.38658,2.38691,11000000.0
2009-09-02 03:54:00,2.38629,2.38713,2.38629,2.38713,8000000.0
2009-09-02 03:55:00,2.38666,2.38666,2.38605,2.38605,6000000.0
2009-09-02 03:56:00,2.38662,2.38688,2.38662,2.38687,3000000.0
2009-09-02 03:57:00,2.386,2.38659,2.38598,2.38659,9000000.0
2009-09-02 03:58:00,2.3872,2.38808,2.3872,2.38802,11000000.0
2009-09-02 03:59:00,2.38797,2.38823,2.38797,2.38799,7000000.0
2009-09-02 04:00:00,2.38793,2.38793,2.38767,2.38778,7000000.0
2009-09-02 04:01:00,2.3875,2.38811,2.3875,2.38778,8000000.0
2009-09-02 04:02:00,2.38834,2.38865,2.38834,2.38865,2000000.0
2009-09-02 04:03:00,2.3891,2.38918,2.38906,2.38917,7000000.0
2009-09-02 04:04:00,2.38922,2.39012,2.38922,2.38975,8000000.0
2009-09-02 04:05:00,2.39012,2.39043,2.38963,2.38963,9000000.0
2009-09-02 04:06:00,2.3893,2.38997,2.38922,2.38997,10000000.0
2009-09-02 04:07:00,2.3901,2.39106,2.3901,2.39106,7800000.0
2009-09-02 04:08:00,2.3917,2.3917,2.39115,2.39142,8000000.0
2009-09-02 04:09:00,2.39128,2.39167,2.39095,2.39144,8000000.0
2009-09-02 04:10:00,2.39135,2.39164,2.39117,2.39164,8000000.0
2009-09-02 04:11:00,2.39106,2.3912,2.39091,2.3912,5000000.0
2009-09-02 04:12:00,2.39162,2.39172,2.39138,2.39138,7000000.0
2009-09-02 04:13:00,2.39115,2.39137,2.39065,2.39065,6000000.0
2009-09-02 04:14:00,2.39079,2.39119,2.39063,2.39119,11000000.0
2009-09-02 04:15:00,2.39175,2.39175,2.39132,2.39156,8000000.0
2009-09-02 04:16:00,2.39197,2.39197,2.39127,2.39141,10000000.0
2009-09-02 04:17:00,2.39166,2.39166,2.39159,2.39159,4000000.0
2009-09-02 04:18:00,2.39124,2.39131,2.39099,2.39121,11000000.0
2009-09-02 04:19:00,2.39118,2.39163,2.39104,2.39163,18000000.0
2009-09-02 04:20:00,2.39145,2.39145,2.39101,2.39104,7000000.0
2009-09-02 04:21:00,2.39105,2.39124,2.39105,2.39116,18000000.0
2009-09-02 04:22:00,2.39145,2.39145,2.39065,2.39112,8800000.0
2009-09-02 04:23:00,2.3911,2.39117,2.39109,2.39109,7000000.0
2009-09-02 04:24:00,2.39137,2.39137,2.39111,2.39114,8000000.0
2009-09-02 04:25:00,2.3916,2.39174,2.39147,2.39155,7000000.0
2009-09-02 04:26:00,2.39178,2.39216,2.39178,2.39216,4000000.0
2009-09-02 04:27:00,2.3921,2.3921,2.39168,2.39184,4000000.0
2009-09-02 04:28:00,2.39145,2.39145,2.39038,2.39038,13000000.0
2009-09-02 04:29:00,2.39025,2.39068,2.39025,2.39061,8000000.0
2009-09-02 04:30:00,2.3907,2.3907,2.3904,2.3904,14000000.0
2009-09-02 04:31:00,2.39076,2.39076,2.39045,2.39045,4000000.0
2009-09-02 04:32:00,2.39027,2.39031,2.39013,2.39013,6000000.0
2009-09-02 04:33:00,2.39012,2.39012,2.38981,2.38992,8000000.0
2009-09-02 04:34:00,2.3898,2.39011,2.3898,2.39011,9000000.0
2009-09-02 04:35:00,2.39067,2.39067,2.39023,2.39042,6000000.0
2009-09-02 04:36:00,2.39054,2.39092,2.39042,2.39092,4000000.0
2009-09-02 04:37:00,2.39103,2.39103,2.3907,2.391,7000000.0
2009-09-02 04:38:00,2.39101,2.39107,2.3908,2.39094,7000000.0
2009-09-02 04:39:00,2.39096,2.39124,2.39075,2.39124,7000000.0
2009-09-02 04:40:00,2.39108,2.39141,2.39098,2.39141,7000000.0
2009-09-02 04:41:00,2.39116,2.39116,2.39096,2.39096,3000000.0
2009-09-02 04:42:00,2.39086,2.39086,2.39047,2.39047,21000000.0
2009-09-02 04:43:00,2.39074,2.39092,2.39017,2.39017,12000000.0
2009-09-02 04:44:00,2.39053,2.39078,2.39053,2.39078,7000000.0
2009-09-02 04:45:00,2.39075,2.39091,2.39074,2.39087,7000000.0
2009-09-02 04:46:00,2.39068,2.39068,2.39015,2.39031,7000000.0
2009-09-02 04:47:00,2.39077,2.39116,2.39059,2.39116,7000000.0
2009-09-02 04:48:00,2.39102,2.39108,2.39096,2.39108,3000000.0
2009-09-02 04:49:00,2.39099,2.39114,2.39086,2.39092,8000000.0
2009-09-02 04:50:00,2.39124,2.39146,2.39117,2.39141,8000000.0
2009-09-02 04:51:00,2.39149,2.39149,2.39147,2.39147,2000000.0
2009-09-02 04:52:00,2.39122,2.39164,2.39118,2.39164,8000000.0
2009-09-02 04:53:00,2.39166,2.39168,2.39156,2.39168,4800000.0
2009-09-02 04:54:00,2.39182,2.39206,2.39182,2.39204,4000000.0
2009-09-02 04:55:00,2.39233,2.39241,2.39223,2.39241,7000000.0
2009-09-02 04:56:00,2.39186,2.39208,2.39153,2.39208,7000000.0
2009-09-02 04:57:00,2.39275,2.39309,2.39251,2.39281,6000000.0
2009-09-02 04:58:00,2.39239,2.39246,2.39232,2.39246,10000000.0
2009-09-02 04:59:00,2.39272,2.39306,2.39272,2.39306,5000000.0
2009-09-02 05:00:00,2.39248,2.39253,2.39233,2.39233,7000000.0
2009-09-02 05:01:00,2.39277,2.39295,2.39273,2.39291,8000000.0
2009-09-02 05:02:00,2.39307,2.39307,2.39257,2.39306,8000000.0
2009-09-02 05:03:00,2.39248,2.39248,2.39191,2.39211,14000000.0
2009-09-02 05:04:00,2.39207,2.39239,2.39202,2.39239,4000000.0
2009-09-02 05:05:00,2.39248,2.39296,2.39248,2.39271,12000000.0
2009-09-02 05:06:00,2.39246,2.39246,2.39214,2.39214,10000000.0
2009-09-02 05:07:00,2.39219,2.39269,2.39219,2.39224,8000000.0
2009-09-02 05:08:00,2.39274,2.39274,2.3924,2.39269,9000000.0
2009-09-02 05:09:00,2.39261,2.39267,2.39248,2.39248,3000000.0
2009-09-02 05:10:00,2.39237,2.39245,2.39227,2.39227,10000000.0
2009-09-02 05:11:00,2.39153,2.39219,2.39153,2.39176,7000000.0
2009-09-02 05:12:00,2.39225,2.39237,2.39225,2.39226,12000000.0
2009-09-02 05:13:00,2.39248,2.39253,2.3924,2.39253,3000000.0
2009-09-02 05:14:00,2.39234,2.39254,2.39234,2.39254,4000000.0
2009-09-02 05:15:00,2.39313,2.39344,2.39305,2.39305,6000000.0
2009-09-02 05:16:00,2.39287,2.39287,2.39214,2.39242,9000000.0
2009-09-02 05:17:00,2.39325,2.39352,2.39305,2.39352,10800000.0
2009-09-02 05:18:00,2.3937,2.39385,2.3937,2.39385,7000000.0
2009-09-02 05:19:00,2.39376,2.39391,2.39324,2.39324,8000000.0
2009-09-02 05:20:00,2.39337,2.3934,2.39307,2.39307,6000000.0
2009-09-02 05:21:00,2.39324,2.39324,2.39323,2.39323,2000000.0
2009-09-02 05:22:00,2.39318,2.39325,2.39314,2.39318,9000000.0
2009-09-02 05:23:00,2.39377,2.39423,2.39377,2.39391,22000000.0
2009-09-02 05:24:00,2.39383,2.39412,2.39383,2.39401,24800000.0
2009-09-02 05:25:00,2.39422,2.39422,2.39406,2.39415,4000000.0
2009-09-02 05:26:00,2.39404,2.39421,2.39402,2.3942,6000000.0
2009-09-02 05:27:00,2.39394,2.39404,2.39372,2.39372,8000000.0
2009-09-02 05:28:00,2.39341,2.39341,2.39279,2.39279,5000000.0
2009-09-02 05:29:00,2.39263,2.39405,2.39263,2.39405,15000000.0
2009-09-02 05:30:00,2.39465,2.39473,2.39408,2.39424,7000000.0
2009-09-02 05:31:00,2.39493,2.39528,2.39493,2.39528,4000000.0
2009-09-02 05:32:00,2.39532,2.39532,2.39483,2.39499,8000000.0
2009-09-02 05:33:00,2.39516,2.39548,2.39516,2.39536,6000000.0
2009-09-02 05:34:00,2.39519,2.39554,2.39508,2.39508,9000000.0
2009-09-02 05:35:00,2.39518,2.39531,2.39518,2.39531,7000000.0
2009-09-02 05:36:00,2.39524,2.39524,2.39467,2.39486,12000000.0
2009-09-02 05:37:00,2.39518,2.39529,2.39505,2.39529,8000000.0
2009-09-02 05:38:00,2.39533,2.39551,2.39526,2.39551,5800000.0
2009-09-02 05:39:00,2.3954,2.3954,2.39481,2.39522,10000000.0
2009-09-02 05:40:00,2.39502,2.39506,2.39471,2.395,8000000.0
2009-09-02 05:41:00,2.39462,2.39472,2.39447,2.39452,9000000.0
2009-09-02 05:42:00,2.39511,2.39535,2.39511,2.39535,7000000.0
2009-09-02 05:43:00,2.39467,2.39502,2.39467,2.39502,5000000.0
2009-09-02 05:44:00,2.39527,2.39538,2.39519,2.39538,7000000.0
2009-09-02 05:45:00,2.39541,2.39541,2.39529,2.39529,4000000.0
2009-09-02 05:46:00,2.39547,2.39561,2.39547,2.39561,2000000.0
2009-09-02 05:47:00,2.39602,2.39603,2.39573,2.39601,8000000.0
2009-09-02 05:48:00,2.3962,2.3962,2.39547,2.39547,4000000.0
2009-09-02 05:49:00,2.39529,2.39541,2.39514,2.39525,10000000.0
2009-09-02 05:50:00,2.39507,2.39509,2.39482,2.39482,10000000.0
2009-09-02 05:51:00,2.39475,2.39476,2.39464,2.39476,22000000.0
2009-09-02 05:52:00,2.39503,2.3951,2.39503,2.39509,4000000.0
2009-09-02 05:53:00,2.39495,2.39495,2.3948,2.39488,3000000.0
2009-09-02 05:54:00,2.39465,2.39493,2.39465,2.39493,6000000.0
2009-09-02 05:55:00,2.39493,2.39502,2.39452,2.39452,11000000.0
2009-09-02 05:56:00,2.3945,2.39466,2.3945,2.39466,20000000.0
2009-09-02 05:57:00,2.39446,2.39499,2.39446,2.39499,3000000.0
2009-09-02 05:58:00,2.3951,2.39517,2.3951,2.39517,2000000.0
2009-09-02 05:59:00,2.39486,2.39486,2.39451,2.39451,7000000.0
2009-09-02 06:00:00,2.39466,2.39478,2.39454,2.39478,21000000.0
2009-09-02 06:01:00,2.39499,2.39532,2.39486,2.39486,9000000.0
2009-09-02 06:02:00,2.39484,2.3951,2.39484,2.39492,8000000.0
2009-09-02 06:03:00,2.39437,2.39446,2.3942,2.3942,23000000.0
2009-09-02 06:04:00,2.39423,2.39437,2.39413,2.39437,17000000.0
2009-09-02 06:05:00,2.39472,2.39506,2.39472,2.39501,4000000.0
2009-09-02 06:06:00,2.39509,2.39509,2.39474,2.39481,6000000.0
2009-09-02 06:07:00,2.39471,2.39499,2.39471,2.39488,8800000.0
2009-09-02 06:08:00,2.39474,2.39474,2.39449,2.39449,10000000.0
2009-09-02 06:09:00,2.39443,2.39443,2.39422,2.39422,10000000.0
2009-09-02 06:10:00,2.39428,2.39431,2.39428,2.39431,2000000.0
2009-09-02 06:11:00,2.39435,2.39435,2.39423,2.39423,2000000.0
2009-09-02 06:12:00,2.39426,2.39426,2.39403,2.39403,14000000.0
2009-09-02 06:13:00,2.39388,2.39423,2.39388,2.39397,8000000.0
2009-09-02 06:14:00,2.39434,2.39434,2.39422,2.39422,12000000.0
2009-09-02 06:15:00,2.39415,2.39415,2.3939,2.39395,18000000.0
2009-09-02 06:16:00,2.39398,2.39415,2.39395,2.39409,7000000.0
2009-09-02 06:17:00,2.39417,2.39417,2.39312,2.39312,7000000.0
2009-09-02 06:18:00,2.39289,2.39322,2.39289,2.39322,4000000.0
2009-09-02 06:19:00,2.39343,2.39349,2.39318,2.39318,7000000.0
2009-09-02 06:20:00,2.39325,2.39331,2.39285,2.39331,8000000.0
2009-09-02 06:21:00,2.3935,2.39433,2.3935,2.39405,20000000.0
2009-09-02 06:22:00,2.39352,2.39352,2.39315,2.39315,2000000.0
2009-09-02 06:23:00,2.39183,2.39257,2.39183,2.39245,6000000.0
2009-09-02 06:24:00,2.39244,2.39282,2.39244,2.39276,5000000.0
2009-09-02 06:25:00,2.39236,2.39236,2.39233,2.39233,2000000.0
2009-09-02 06:26:00,2.39163,2.39163,2.39137,2.39137,3000000.0
2009-09-02 06:27:00,2.39118,2.39155,2.39118,2.39155,3000000.0
2009-09-02 06:28:00,2.39204,2.39242,2.39189,2.39242,8000000.0
2009-09-02 06:29:00,2.39294,2.39294,2.39215,2.39256,5000000.0
2009-09-02 06:30:00,2.39219,2.39279,2.39219,2.39251,8000000.0
2009-09-02 06:31:00,2.3926,2.3926,2.39151,2.39151,3000000.0
2009-09-02 06:32:00,2.39131,2.39131,2.39125,2.39125,2000000.0
2009-09-02 06:33:00,2.39099,2.391,2.39082,2.39082,12000000.0
2009-09-02 06:34:00,2.39085,2.39108,2.39085,2.39108,14000000.0
2009-09-02 06:35:00,2.39118,2.39141,2.39118,2.39137,3000000.0
2009-09-02 06:36:00,2.39162,2.39162,2.39102,2.39102,18000000.0
2009-09-02 06:37:00,2.39072,2.39088,2.3905,2.39088,27000000.0
2009-09-02 06:38:00,2.39072,2.39142,2.39072,2.39142,5000000.0
2009-09-02 06:39:00,2.39139,2.39139,2.39114,2.39132,8000000.0
2009-09-02 06:40:00,2.39135,2.39174,2.39135,2.39166,6000000.0
2009-09-02 06:41:00,2.39124,2.39128,2.39098,2.39128,11800000.0
2009-09-02 06:42:00,2.39114,2.39146,2.39112,2.39146,4000000.0
2009-09-02 06:43:00,2.39136,2.39172,2.39112,2.39172,7000000.0
2009-09-02 06:44:00,2.39228,2.39241,2.39201,2.39201,5000000.0
2009-09-02 06:45:00,2.39199,2.39199,2.39167,2.39169,19000000.0
2009-09-02 06:46:00,2.39136,2.39136,2.39084,2.39128,8000000.0
2009-09-02 06:47:00,2.39196,2.39196,2.39196,2.39196,2000000.0
2009-09-02 06:48:00,2.39199,2.39222,2.39199,2.39222,5000000.0
2009-09-02 06:49:00,2.39203,2.39213,2.3919,2.3919,5000000.0
2009-09-02 06:50:00,2.39216,2.39276,2.39216,2.39257,6000000.0
2009-09-02 06:51:00,2.39246,2.39246,2.39231,2.39231,2000000.0
2009-09-02 06:52:00,2.39264,2.39302,2.39264,2.39273,6000000.0
2009-09-02 06:53:00,2.39259,2.39262,2.39217,2.39217,8000000.0
2009-09-02 06:54:00,2.39245,2.39245,2.39229,2.39229,5000000.0
2009-09-02 06:55:00,2.39255,2.39298,2.39255,2.39267,8000000.0
2009-09-02 06:56:00,2.39259,2.39259,2.39254,2.39254,2000000.0
2009-09-02 06:57:00,2.39208,2.39229,2.39205,2.39217,8000000.0
2009-09-02 06:58:00,2.3924,2.39257,2.3924,2.39253,5000000.0
2009-09-02 06:59:00,2.3919,2.39235,2.39146,2.39165,19000000.0
2009-09-02 07:00:00,2.39235,2.39336,2.39235,2.39336,23000000.0
2009-09-02 07:01:00,2.39356,2.39356,2.39333,2.39339,6000000.0
2009-09-02 07:02:00,2.39303,2.39306,2.3928,2.39306,7000000.0
2009-09-02 07:03:00,2.3934,2.3934,2.39252,2.39252,7000000.0
2009-09-02 07:04:00,2.39313,2.3936,2.39313,2.3936,6000000.0
2009-09-02 07:05:00,2.39366,2.39366,2.39329,2.39338,7000000.0
2009-09-02 07:06:00,2.39353,2.39353,2.39308,2.39308,4000000.0
2009-09-02 07:07:00,2.39256,2.39278,2.39228,2.39248,11000000.0
2009-09-02 07:08:00,2.39244,2.39273,2.39161,2.39161,9000000.0
2009-09-02 07:09:00,2.39124,2.39124,2.39082,2.39082,6800000.0
2009-09-02 07:10:00,2.39163,2.39202,2.39155,2.39202,16000000.0
2009-09-02 07:11:00,2.39132,2.39132,2.39101,2.39101,7000000.0
2009-09-02 07:12:00,2.39166,2.39214,2.39166,2.39214,2000000.0
2009-09-02 07:13:00,2.39226,2.39367,2.39087,2.3929,8800000.0
2009-09-02 07:14:00,2.39219,2.39263,2.39219,2.39251,7000000.0
2009-09-02 07:15:00,2.39225,2.39225,2.39162,2.39184,11000000.0
2009-09-02 07:16:00,2.39178,2.39195,2.39161,2.39195,7000000.0
2009-09-02 07:17:00,2.39189,2.39189,2.3916,2.3916,3000000.0
2009-09-02 07:18:00,2.39163,2.39166,2.39122,2.39128,9000000.0
2009-09-02 07:19:00,2.39162,2.39195,2.39148,2.39187,23000000.0
2009-09-02 07:20:00,2.39237,2.39261,2.39192,2.39261,12000000.0
2009-09-02 07:21:00,2.39234,2.39243,2.39234,2.39243,2000000.0
2009-09-02 07:22:00,2.39271,2.39271,2.39232,2.39232,7000000.0
2009-09-02 07:23:00,2.39223,2.39242,2.39213,2.39235,5000000.0
2009-09-02 07:24:00,2.39247,2.3926,2.39221,2.3926,7000000.0
2009-09-02 07:25:00,2.39241,2.39241,2.39182,2.39182,4000000.0
2009-09-02 07:26:00,2.39193,2.39218,2.39176,2.39176,9000000.0
2009-09-02 07:27:00,2.39189,2.3923,2.39189,2.3923,29000000.0
2009-09-02 07:28:00,2.39192,2.39222,2.39117,2.39117,7000000.0
2009-09-02 07:29:00,2.39122,2.39134,2.39094,2.39096,7000000.0
2009-09-02 07:30:00,2.39124,2.39152,2.39124,2.3914,22000000.0
2009-09-02 07:31:00,2.39108,2.39113,2.39105,2.39105,5000000.0
2009-09-02 07:32:00,2.39121,2.39125,2.39094,2.39121,8000000.0
2009-09-02 07:33:00,2.39111,2.39111,2.3908,2.3908,2000000.0
2009-09-02 07:34:00,2.39031,2.39075,2.39018,2.39075,6000000.0
2009-09-02 07:35:00,2.39091,2.39099,2.39091,2.39099,1800000.0
2009-09-02 07:36:00,2.39046,2.39046,2.38954,2.38954,5000000.0
2009-09-02 07:37:00,2.39026,2.39038,2.39002,2.39021,11000000.0
2009-09-02 07:38:00,2.39005,2.39043,2.38986,2.39003,11000000.0
2009-09-02 07:39:00,2.39051,2.39084,2.39051,2.39084,4000000.0
2009-09-02 07:40:00,2.39098,2.39114,2.39098,2.39114,2000000.0
2009-09-02 07:41:00,2.39152,2.39236,2.39152,2.39236,3000000.0
2009-09-02 07:42:00,2.39286,2.39302,2.39237,2.39237,7000000.0
2009-09-02 07:43:00,2.39251,2.39285,2.39251,2.39285,6000000.0
2009-09-02 07:44:00,2.39285,2.39293,2.39189,2.39189,7000000.0
2009-09-02 07:45:00,2.39234,2.39293,2.39234,2.39282,8000000.0
2009-09-02 07:46:00,2.39181,2.39181,2.3915,2.3915,2000000.0
2009-09-02 07:47:00,2.39131,2.39153,2.3912,2.39127,8000000.0
2009-09-02 07:48:00,2.39094,2.39094,2.39084,2.39084,4000000.0
2009-09-02 07:49:00,2.39065,2.39103,2.39064,2.39103,17000000.0
2009-09-02 07:50:00,2.39072,2.39078,2.39039,2.39051,9000000.0
2009-09-02 07:51:00,2.39061,2.39091,2.39047,2.39072,15000000.0
2009-09-02 07:52:00,2.39142,2.39142,2.39113,2.39113,4000000.0
2009-09-02 07:53:00,2.39104,2.39104,2.39068,2.39088,7000000.0
2009-09-02 07:54:00,2.39096,2.39115,2.39057,2.39088,18000000.0
2009-09-02 07:55:00,2.39088,2.39088,2.3905,2.39063,3000000.0
2009-09-02 07:56:00,2.39079,2.39109,2.39078,2.39088,7000000.0
2009-09-02 07:57:00,2.391,2.39122,2.39075,2.39096,11000000.0
2009-09-02 07:58:00,2.39113,2.39152,2.39113,2.3915,10000000.0
2009-09-02 07:59:00,2.39182,2.39197,2.39182,2.39194,7000000.0
2009-09-02 08:00:00,2.39194,2.39194,2.39147,2.39152,7000000.0
2009-09-02 08:01:00,2.39151,2.39152,2.39113,2.39118,12800000.0
2009-09-02 08:02:00,2.39179,2.39241,2.39179,2.39241,11000000.0
2009-09-02 08:03:00,2.39291,2.39295,2.39279,2.39279,5000000.0
2009-09-02 08:04:00,2.39287,2.39287,2.39277,2.39287,5000000.0
2009-09-02 08:05:00,2.39284,2.39296,2.39257,2.39257,8000000.0
2009-09-02 08:06:00,2.39285,2.39303,2.39269,2.39303,5000000.0
2009-09-02 08:07:00,2.39256,2.39306,2.39256,2.39286,6000000.0
2009-09-02 08:08:00,2.39311,2.39311,2.39265,2.39265,27000000.0
2009-09-02 08:09:00,2.39185,2.39218,2.39185,2.39218,5000000.0
2009-09-02 08:10:00,2.39216,2.39218,2.39211,2.39218,5000000.0
2009-09-02 08:11:00,2.3921,2.39232,2.39197,2.39232,30800000.0
2009-09-02 08:12:00,2.39236,2.39236,2.39149,2.39175,6800000.0
2009-09-02 08:13:00,2.39224,2.39231,2.39203,2.39231,4800000.0
2009-09-02 08:14:00,2.3924,2.39316,2.3924,2.39316,21000000.0
2009-09-02 08:15:00,2.39336,2.39336,2.39263,2.39263,19800000.0
2009-09-02 08:16:00,2.39207,2.39218,2.39194,2.39194,24000000.0
2009-09-02 08:17:00,2.39213,2.39213,2.39184,2.39187,25000000.0
2009-09-02 08:18:00,2.39174,2.39174,2.39073,2.39073,22000000.0
2009-09-02 08:19:00,2.39061,2.39061,2.39021,2.39021,17000000.0
2009-09-02 08:20:00,2.39084,2.39116,2.39084,2.39116,2000000.0
2009-09-02 08:21:00,2.39186,2.39218,2.39186,2.39191,26000000.0
2009-09-02 08:22:00,2.39173,2.39173,2.39146,2.3916,8000000.0
2009-09-02 08:23:00,2.39218,2.39268,2.39218,2.39249,6000000.0
2009-09-02 08:24:00,2.3914,2.3914,2.39035,2.3907,8000000.0
2009-09-02 08:25:00,2.39093,2.39143,2.39082,2.39143,6000000.0
2009-09-02 08:26:00,2.39158,2.39174,2.39158,2.39174,23000000.0
2009-09-02 08:27:00,2.39188,2.39242,2.39188,2.39242,4000000.0
2009-09-02 08:28:00,2.39264,2.39276,2.39264,2.39276,2000000.0
2009-09-02 08:29:00,2.39235,2.39244,2.39205,2.39244,8000000.0
2009-09-02 08:30:00,2.3923,2.39265,2.3923,2.39265,25000000.0
2009-09-02 08:31:00,2.39265,2.39365,2.39265,2.39365,35800000.0
2009-09-02 08:32:00,2.39343,2.39343,2.39316,2.39316,2000000.0
2009-09-02 08:33:00,2.39268,2.39272,2.39228,2.39228,5000000.0
2009-09-02 08:34:00,2.39163,2.39163,2.39118,2.39158,66000000.0
2009-09-02 08:35:00,2.39151,2.39151,2.39125,2.39125,3000000.0
2009-09-02 08:36:00,2.39101,2.39101,2.39029,2.39045,23000000.0
2009-09-02 08:37:00,2.3901,2.39011,2.38961,2.38992,8000000.0
2009-09-02 08:38:00,2.38984,2.39009,2.38784,2.39,8000000.0
2009-09-02 08:39:00,2.39002,2.39008,2.38985,2.39008,4000000.0
2009-09-02 08:40:00,2.39045,2.39086,2.39045,2.39086,3000000.0
2009-09-02 08:41:00,2.391,2.391,2.39084,2.39092,21000000.0
2009-09-02 08:42:00,2.39052,2.39052,2.38998,2.39008,8000000.0
2009-09-02 08:43:00,2.38976,2.38986,2.3896,2.3896,10000000.0
2009-09-02 08:44:00,2.38938,2.38993,2.38924,2.38981,20000000.0
2009-09-02 08:45:00,2.38982,2.38999,2.38929,2.38999,7000000.0
2009-09-02 08:46:00,2.38958,2.39016,2.38949,2.38974,43000000.0
2009-09-02 08:47:00,2.3894,2.3894,2.38883,2.38883,3000000.0
2009-09-02 08:48:00,2.38852,2.38921,2.38845,2.38921,32000000.0
2009-09-02 08:49:00,2.38905,2.38905,2.38889,2.38889,2000000.0
2009-09-02 08:50:00,2.38852,2.38852,2.38827,2.38827,3000000.0
2009-09-02 08:51:00,2.38786,2.38832,2.38786,2.38795,11000000.0
2009-09-02 08:52:00,2.38795,2.38821,2.38778,2.38817,46800000.0
2009-09-02 08:53:00,2.38765,2.38767,2.38727,2.3873,65000000.0
2009-09-02 08:54:00,2.38722,2.38775,2.38722,2.38772,29000000.0
2009-09-02 08:55:00,2.38735,2.38735,2.38707,2.38709,46000000.0
2009-09-02 08:56:00,2.38692,2.38749,2.38692,2.38711,23800000.0
2009-09-02 08:57:00,2.38698,2.38746,2.38698,2.38701,28000000.0
2009-09-02 08:58:00,2.3868,2.38742,2.3868,2.38691,22000000.0
2009-09-02 08:59:00,2.38697,2.38729,2.3867,2.3869,28000000.0
2009-09-02 09:00:00,2.38701,2.38815,2.38701,2.38815,35000000.0
2009-09-02 09:01:00,2.3886,2.3886,2.38791,2.38791,4000000.0
2009-09-02 09:02:00,2.38788,2.38857,2.38785,2.38849,17000000.0
2009-09-02 09:03:00,2.38886,2.38928,2.38886,2.38897,14000000.0
2009-09-02 09:04:00,2.38871,2.38908,2.38871,2.38897,40000000.0
2009-09-02 09:05:00,2.38925,2.38952,2.38918,2.38918,17800000.0
2009-09-02 09:06:00,2.38927,2.38964,2.38925,2.38953,30000000.0
2009-09-02 09:07:00,2.38996,2.39068,2.38996,2.39002,36800000.0
2009-09-02 09:08:00,2.38944,2.38944,2.3884,2.3884,28000000.0
2009-09-02 09:09:00,2.38804,2.38814,2.38763,2.38814,59000000.0
2009-09-02 09:10:00,2.38845,2.38873,2.38831,2.38873,34000000.0
2009-09-02 09:11:00,2.38855,2.3886,2.38839,2.38839,43000000.0
2009-09-02 09:12:00,2.38893,2.38949,2.38893,2.38949,55000000.0
2009-09-02 09:13:00,2.38942,2.38961,2.38919,2.38961,5000000.0
2009-09-02 09:14:00,2.38928,2.38928,2.38852,2.38852,64000000.0
2009-09-02 09:15:00,2.38887,2.38917,2.38882,2.38889,52000000.0
2009-09-02 09:16:00,2.38825,2.38851,2.38803,2.38832,43000000.0
2009-09-02 09:17:00,2.38814,2.38817,2.38798,2.38816,49800000.0
2009-09-02 09:18:00,2.38845,2.38917,2.38845,2.38917,59800000.0
2009-09-02 09:19:00,2.38917,2.38917,2.38856,2.38856,49000000.0
2009-09-02 09:20:00,2.38914,2.38945,2.389,2.3892,7800000.0
2009-09-02 09:21:00,2.38959,2.39034,2.38959,2.39007,62000000.0
2009-09-02 09:22:00,2.38977,2.39074,2.38977,2.39074,72800000.0
2009-09-02 09:23:00,2.39075,2.39075,2.38972,2.39023,80000000.0
2009-09-02 09:24:00,2.38979,2.39009,2.38961,2.38961,50000000.0
2009-09-02 09:25:00,2.38924,2.38952,2.38924,2.38933,6000000.0
2009-09-02 09:26:00,2.38883,2.38905,2.38845,2.38845,58000000.0
2009-09-02 09:27:00,2.38783,2.38792,2.38765,2.38792,71000000.0
2009-09-02 09:28:00,2.38818,2.38833,2.38802,2.38833,52000000.0
2009-09-02 09:29:00,2.38851,2.38877,2.38843,2.38843,34000000.0
2009-09-02 09:30:00,2.38837,2.38856,2.38815,2.38815,23000000.0
2009-09-02 09:31:00,2.3878,2.3879,2.38765,2.3879,20000000.0
2009-09-02 09:32:00,2.38746,2.38746,2.38694,2.38694,45000000.0
2009-09-02 09:33:00,2.38684,2.38689,2.38675,2.38686,38000000.0
2009-09-02 09:34:00,2.38733,2.38737,2.38677,2.38677,32000000.0
2009-09-02 09:35:00,2.38691,2.38696,2.38633,2.38633,4800000.0
2009-09-02 09:36:00,2.38665,2.38723,2.38658,2.3872,46000000.0
2009-09-02 09:37:00,2.38685,2.38685,2.38647,2.38647,52800000.0
2009-09-02 09:38:00,2.38734,2.38789,2.3872,2.38789,37000000.0
2009-09-02 09:39:00,2.38809,2.38812,2.38793,2.38801,54800000.0
2009-09-02 09:40:00,2.3884,2.38919,2.3884,2.38919,63000000.0
2009-09-02 09:41:00,2.38974,2.39,2.38968,2.38977,45000000.0
2009-09-02 09:42:00,2.39005,2.39009,2.38984,2.38992,51000000.0
2009-09-02 09:43:00,2.38959,2.38959,2.38922,2.38924,58000000.0
2009-09-02 09:44:00,2.38904,2.38933,2.38904,2.38933,29000000.0
2009-09-02 09:45:00,2.38977,2.38987,2.38958,2.38987,11000000.0
2009-09-02 09:46:00,2.39007,2.3902,2.38976,2.38976,35000000.0
2009-09-02 09:47:00,2.39019,2.39035,2.38945,2.38969,7000000.0
2009-09-02 09:48:00,2.38905,2.38906,2.38853,2.38853,6000000.0
2009-09-02 09:49:00,2.38862,2.38877,2.38848,2.38859,34000000.0
2009-09-02 09:50:00,2.38851,2.38873,2.38838,2.38873,54000000.0
2009-09-02 09:51:00,2.38884,2.38928,2.38884,2.38928,65800000.0
2009-09-02 09:52:00,2.38902,2.38924,2.38902,2.38918,35000000.0
2009-09-02 09:53:00,2.38869,2.38892,2.3885,2.38855,41000000.0
2009-09-02 09:54:00,2.38824,2.38824,2.38781,2.38781,48000000.0
2009-09-02 09:55:00,2.38785,2.3886,2.38785,2.3886,51000000.0
2009-09-02 09:56:00,2.38934,2.38934,2.3891,2.38933,49000000.0
2009-09-02 09:57:00,2.38906,2.38943,2.38906,2.38921,5000000.0
2009-09-02 09:58:00,2.38978,2.39215,2.38978,2.39215,49000000.0
2009-09-02 09:59:00,2.39213,2.3925,2.3921,2.39233,43000000.0
2009-09-02 10:00:00,2.39272,2.39272,2.39239,2.39271,59000000.0
2009-09-02 10:01:00,2.39279,2.39296,2.39262,2.39296,48000000.0
2009-09-02 10:02:00,2.39309,2.39309,2.39252,2.39252,31000000.0
2009-09-02 10:03:00,2.39247,2.39337,2.39247,2.39337,39800000.0
2009-09-02 10:04:00,2.39297,2.39297,2.39288,2.39288,2000000.0
2009-09-02 10:05:00,2.39301,2.39336,2.39301,2.39336,44000000.0
2009-09-02 10:06:00,2.39364,2.39507,2.3936,2.39507,43000000.0
2009-09-02 10:07:00,2.39631,2.39681,2.39631,2.39681,57000000.0
2009-09-02 10:08:00,2.39659,2.39659,2.39575,2.39575,56800000.0
2009-09-02 10:09:00,2.39552,2.39565,2.39531,2.39542,66000000.0
2009-09-02 10:10:00,2.39562,2.39562,2.39461,2.39461,62000000.0
2009-09-02 10:11:00,2.39424,2.39459,2.39399,2.39399,7000000.0
2009-09-02 10:12:00,2.39382,2.39382,2.39338,2.39338,77000000.0
2009-09-02 10:13:00,2.39312,2.39361,2.39312,2.39329,52000000.0
2009-09-02 10:14:00,2.39303,2.39303,2.39198,2.39198,43000000.0
2009-09-02 10:15:00,2.39126,2.39232,2.39126,2.39211,49000000.0
2009-09-02 10:16:00,2.39226,2.39247,2.39224,2.39224,42000000.0
2009-09-02 10:17:00,2.39196,2.39201,2.39177,2.39178,45000000.0
2009-09-02 10:18:00,2.39183,2.39186,2.39169,2.39169,46000000.0
2009-09-02 10:19:00,2.39199,2.39199,2.39171,2.39184,56000000.0
2009-09-02 10:20:00,2.39181,2.39181,2.39155,2.39178,43000000.0
2009-09-02 10:21:00,2.39129,2.39129,2.39056,2.3907,7000000.0
2009-09-02 10:22:00,2.39053,2.39064,2.39036,2.39036,53000000.0
2009-09-02 10:23:00,2.39008,2.39019,2.39004,2.39015,7000000.0
2009-09-02 10:24:00,2.3902,2.39046,2.38997,2.39046,55000000.0
2009-09-02 10:25:00,2.39047,2.39047,2.39009,2.39009,62000000.0
2009-09-02 10:26:00,2.39039,2.39066,2.3903,2.39066,61000000.0
2009-09-02 10:27:00,2.39084,2.3912,2.39072,2.3912,68800000.0
2009-09-02 10:28:00,2.3913,2.39186,2.39129,2.39186,65000000.0
2009-09-02 10:29:00,2.39224,2.39257,2.39211,2.39257,47000000.0
2009-09-02 10:30:00,2.39267,2.39318,2.39264,2.39318,43800000.0
2009-09-02 10:31:00,2.39301,2.39336,2.39301,2.39324,31000000.0
2009-09-02 10:32:00,2.39358,2.39431,2.39342,2.39431,45800000.0
2009-09-02 10:33:00,2.39488,2.39516,2.3947,2.39502,22000000.0
2009-09-02 10:34:00,2.39483,2.39499,2.3946,2.3946,24000000.0
2009-09-02 10:35:00,2.39483,2.39501,2.39478,2.39486,23000000.0
2009-09-02 10:36:00,2.39448,2.39448,2.39394,2.39394,37000000.0
2009-09-02 10:37:00,2.39389,2.39389,2.39267,2.39267,23000000.0
2009-09-02 10:38:00,2.39167,2.39167,2.39131,2.39134,29000000.0
2009-09-02 10:39:00,2.39106,2.39106,2.39033,2.39033,3000000.0
2009-09-02 10:40:00,2.3906,2.39108,2.39058,2.39108,26000000.0
2009-09-02 10:41:00,2.3912,2.39145,2.3912,2.39142,38000000.0
2009-09-02 10:42:00,2.39169,2.39183,2.39155,2.39183,40000000.0
2009-09-02 10:43:00,2.3921,2.39221,2.39203,2.39221,27000000.0
2009-09-02 10:44:00,2.39233,2.39295,2.39233,2.39295,25000000.0
2009-09-02 10:45:00,2.3932,2.3932,2.39257,2.39257,8000000.0
2009-09-02 10:46:00,2.39266,2.3931,2.3926,2.3931,36000000.0
2009-09-02 10:47:00,2.39357,2.39364,2.39334,2.39358,32000000.0
2009-09-02 10:48:00,2.39366,2.39398,2.39366,2.39398,36000000.0
2009-09-02 10:49:00,2.39376,2.39387,2.3936,2.39387,44000000.0
2009-09-02 10:50:00,2.39404,2.39415,2.39397,2.39402,50000000.0
2009-09-02 10:51:00,2.39349,2.39349,2.3929,2.39296,5000000.0
2009-09-02 10:52:00,2.39267,2.39267,2.39221,2.39221,43600000.0
2009-09-02 10:53:00,2.39221,2.39258,2.39221,2.39258,64800000.0
2009-09-02 10:54:00,2.39259,2.39264,2.39207,2.39207,8000000.0
2009-09-02 10:55:00,2.39195,2.39219,2.39166,2.39166,50800000.0
2009-09-02 10:56:00,2.392,2.392,2.39137,2.39188,40800000.0
2009-09-02 10:57:00,2.39153,2.39188,2.39153,2.39188,47800000.0
2009-09-02 10:58:00,2.39158,2.39167,2.39132,2.39167,6000000.0
2009-09-02 10:59:00,2.39237,2.39323,2.39237,2.39323,48800000.0
2009-09-02 11:00:00,2.39303,2.39327,2.39296,2.39315,47000000.0
2009-09-02 11:01:00,2.3931,2.3931,2.3928,2.393,40800000.0
2009-09-02 11:02:00,2.39326,2.39336,2.39321,2.39336,24000000.0
2009-09-02 11:03:00,2.39352,2.39404,2.39352,2.39381,44800000.0
2009-09-02 11:04:00,2.39382,2.39382,2.39309,2.39309,32600000.0
2009-09-02 11:05:00,2.39296,2.39356,2.39296,2.39356,23000000.0
2009-09-02 11:06:00,2.39363,2.39371,2.39363,2.39363,16000000.0
2009-09-02 11:07:00,2.39306,2.39306,2.39269,2.39286,34000000.0
2009-09-02 11:08:00,2.39314,2.39343,2.3931,2.3932,29800000.0
2009-09-02 11:09:00,2.3931,2.3931,2.39262,2.39268,47800000.0
2009-09-02 11:10:00,2.39249,2.39275,2.39249,2.39263,5000000.0
2009-09-02 11:11:00,2.3928,2.39281,2.39263,2.39271,42800000.0
2009-09-02 11:12:00,2.39273,2.39317,2.39273,2.39317,4000000.0
2009-09-02 11:13:00,2.39342,2.39356,2.39336,2.39354,60600000.0
2009-09-02 11:14:00,2.39355,2.39363,2.39333,2.39363,46000000.0
2009-09-02 11:15:00,2.39371,2.39389,2.39365,2.39373,30000000.0
2009-09-02 11:16:00,2.39408,2.39416,2.39402,2.39413,11000000.0
2009-09-02 11:17:00,2.39455,2.39456,2.39425,2.39425,45600000.0
2009-09-02 11:18:00,2.39399,2.39401,2.39366,2.3937,43000000.0
2009-09-02 11:19:00,2.393,2.393,2.39281,2.39281,3000000.0
2009-09-02 11:20:00,2.39281,2.39281,2.39222,2.39228,58000000.0
2009-09-02 11:21:00,2.39245,2.3927,2.39245,2.3927,37800000.0
2009-09-02 11:22:00,2.39298,2.39324,2.39295,2.39312,47800000.0
2009-09-02 11:23:00,2.39327,2.39422,2.39327,2.39422,4000000.0
2009-09-02 11:24:00,2.39475,2.39524,2.39471,2.39524,52000000.0
2009-09-02 11:25:00,2.39537,2.39537,2.39482,2.39516,48000000.0
2009-09-02 11:26:00,2.39524,2.39569,2.39524,2.39569,39800000.0
2009-09-02 11:27:00,2.39576,2.39576,2.39541,2.39549,38000000.0
2009-09-02 11:28:00,2.39541,2.39576,2.39534,2.39576,67000000.0
2009-09-02 11:29:00,2.39562,2.39562,2.3952,2.39553,43800000.0
2009-09-02 11:30:00,2.39577,2.39599,2.39575,2.39599,33000000.0
2009-09-02 11:31:00,2.39602,2.39602,2.3955,2.39588,49600000.0
2009-09-02 11:32:00,2.39594,2.39627,2.39594,2.39627,48000000.0
2009-09-02 11:33:00,2.39611,2.39611,2.39498,2.39498,32000000.0
2009-09-02 11:34:00,2.39487,2.39487,2.39453,2.39453,42000000.0
2009-09-02 11:35:00,2.39416,2.39418,2.3938,2.3938,5000000.0
2009-09-02 11:36:00,2.39359,2.3939,2.39344,2.39363,61000000.0
2009-09-02 11:37:00,2.39371,2.39371,2.39341,2.39349,53000000.0
2009-09-02 11:38:00,2.39363,2.39438,2.39363,2.39438,64000000.0
2009-09-02 11:39:00,2.39456,2.39473,2.39456,2.39473,71800000.0
2009-09-02 11:40:00,2.39476,2.39486,2.39449,2.39449,37000000.0
2009-09-02 11:41:00,2.39415,2.39479,2.39402,2.39479,39000000.0
2009-09-02 11:42:00,2.39478,2.39478,2.39441,2.39446,35000000.0
2009-09-02 11:43:00,2.3947,2.39598,2.39463,2.39598,5000000.0
2009-09-02 11:44:00,2.39719,2.39792,2.39683,2.39683,65800000.0
2009-09-02 11:45:00,2.39753,2.39812,2.39753,2.39812,61000000.0
2009-09-02 11:46:00,2.39766,2.39773,2.39741,2.39766,42000000.0
2009-09-02 11:47:00,2.3976,2.3976,2.39722,2.39722,16000000.0
2009-09-02 11:48:00,2.39721,2.39742,2.39721,2.39742,24000000.0
2009-09-02 11:49:00,2.39738,2.39766,2.39735,2.39766,43000000.0
2009-09-02 11:50:00,2.39847,2.39847,2.39781,2.39781,47000000.0
2009-09-02 11:51:00,2.39783,2.39814,2.39779,2.39814,7000000.0
2009-09-02 11:52:00,2.39852,2.39852,2.39807,2.39823,33000000.0
2009-09-02 11:53:00,2.39817,2.39817,2.39803,2.39807,41000000.0
2009-09-02 11:54:00,2.39783,2.39817,2.39783,2.39788,40800000.0
2009-09-02 11:55:00,2.3977,2.3977,2.39703,2.39703,39000000.0
2009-09-02 11:56:00,2.39691,2.39707,2.39674,2.39707,47600000.0
2009-09-02 11:57:00,2.39673,2.39673,2.39623,2.39633,35000000.0
2009-09-02 11:58:00,2.39589,2.39629,2.39589,2.39629,40000000.0
2009-09-02 11:59:00,2.39642,2.39642,2.39568,2.39568,50000000.0
2009-09-02 12:00:00,2.39591,2.39612,2.39582,2.39605,37000000.0
2009-09-02 12:01:00,2.39606,2.39613,2.39594,2.39603,44000000.0
2009-09-02 12:02:00,2.39624,2.39646,2.39603,2.39646,31000000.0
2009-09-02 12:03:00,2.39653,2.39653,2.39607,2.39621,45000000.0
2009-09-02 12:04:00,2.39654,2.39666,2.39599,2.39599,32000000.0
2009-09-02 12:05:00,2.39599,2.39649,2.39599,2.39649,52600000.0
2009-09-02 12:06:00,2.39682,2.39693,2.39682,2.39693,22000000.0
2009-09-02 12:07:00,2.39701,2.39737,2.39692,2.39737,44000000.0
2009-09-02 12:08:00,2.39716,2.39716,2.39672,2.39672,46000000.0
2009-09-02 12:09:00,2.39677,2.39677,2.39643,2.39657,24000000.0
2009-09-02 12:10:00,2.39651,2.39658,2.39636,2.39658,38000000.0
2009-09-02 12:11:00,2.39637,2.39661,2.39637,2.39661,3000000.0
2009-09-02 12:12:00,2.39676,2.39686,2.39667,2.39672,43000000.0
2009-09-02 12:13:00,2.39689,2.39742,2.39689,2.39742,33000000.0
2009-09-02 12:14:00,2.39734,2.39752,2.39718,2.39743,42000000.0
2009-09-02 12:15:00,2.39797,2.39837,2.39789,2.39833,43000000.0
2009-09-02 12:16:00,2.398,2.39807,2.39753,2.39762,50800000.0
2009-09-02 12:17:00,2.39798,2.39834,2.39798,2.3981,40000000.0
2009-09-02 12:18:00,2.39795,2.39853,2.39795,2.39853,41000000.0
2009-09-02 12:19:00,2.39848,2.39868,2.39819,2.39821,46000000.0
2009-09-02 12:20:00,2.39852,2.39903,2.39852,2.39903,35000000.0
2009-09-02 12:21:00,2.39867,2.39867,2.39834,2.39842,55000000.0
2009-09-02 12:22:00,2.39849,2.39934,2.39849,2.39934,28000000.0
2009-09-02 12:23:00,2.39946,2.39996,2.39946,2.39989,28000000.0
2009-09-02 12:24:00,2.39937,2.39983,2.3993,2.39983,41800000.0
2009-09-02 12:25:00,2.39985,2.39991,2.39983,2.39983,21000000.0
2009-09-02 12:26:00,2.39944,2.39969,2.39944,2.39969,35800000.0
2009-09-02 12:27:00,2.39976,2.39976,2.3994,2.3994,34000000.0
2009-09-02 12:28:00,2.39931,2.39962,2.39929,2.39958,42000000.0
2009-09-02 12:29:00,2.39941,2.39941,2.3966,2.3966,70000000.0
2009-09-02 12:30:00,2.39612,2.39835,2.39605,2.39801,44000000.0
2009-09-02 12:31:00,2.39812,2.39817,2.39797,2.39817,48000000.0
2009-09-02 12:32:00,2.39786,2.39845,2.39779,2.39845,36000000.0
2009-09-02 12:33:00,2.39858,2.39868,2.39825,2.39825,60000000.0
2009-09-02 12:34:00,2.3975,2.39762,2.39728,2.3974,18000000.0
2009-09-02 12:35:00,2.3975,2.3975,2.39721,2.39741,14000000.0
2009-09-02 12:36:00,2.39759,2.39767,2.39738,2.39748,41000000.0
2009-09-02 12:37:00,2.39775,2.39775,2.39742,2.39742,9000000.0
2009-09-02 12:38:00,2.39771,2.39783,2.3976,2.3977,29000000.0
2009-09-02 12:39:00,2.39723,2.39723,2.39675,2.39675,19000000.0
2009-09-02 12:40:00,2.39643,2.39663,2.39638,2.39642,12000000.0
2009-09-02 12:41:00,2.39632,2.39632,2.39607,2.39626,18000000.0
2009-09-02 12:42:00,2.39616,2.39625,2.39616,2.39625,26000000.0
2009-09-02 12:43:00,2.39641,2.39641,2.39622,2.39622,30000000.0
2009-09-02 12:44:00,2.39625,2.39625,2.39606,2.39606,26000000.0
2009-09-02 12:45:00,2.39591,2.39611,2.39591,2.39611,36000000.0
2009-09-02 12:46:00,2.39573,2.39573,2.39518,2.39518,39000000.0
2009-09-02 12:47:00,2.39579,2.39643,2.39575,2.39643,6000000.0
2009-09-02 12:48:00,2.39659,2.39662,2.39644,2.39662,23000000.0
2009-09-02 12:49:00,2.39702,2.39702,2.39663,2.39663,37000000.0
2009-09-02 12:50:00,2.39686,2.3972,2.39686,2.39687,8000000.0
2009-09-02 12:51:00,2.39711,2.39745,2.39696,2.3971,8000000.0
2009-09-02 12:52:00,2.39705,2.39705,2.39684,2.39684,29000000.0
2009-09-02 12:53:00,2.39696,2.39734,2.39678,2.39734,23000000.0
2009-09-02 12:54:00,2.39744,2.39779,2.39744,2.3977,22000000.0
2009-09-02 12:55:00,2.39786,2.39824,2.39784,2.39824,27000000.0
2009-09-02 12:56:00,2.39881,2.39897,2.39879,2.39879,8000000.0
2009-09-02 12:57:00,2.39929,2.40041,2.39929,2.40041,36000000.0
2009-09-02 12:58:00,2.40083,2.40115,2.40032,2.40115,22000000.0
2009-09-02 12:59:00,2.40205,2.40205,2.40169,2.40174,17000000.0
2009-09-02 13:00:00,2.40177,2.40219,2.40177,2.40219,16000000.0
2009-09-02 13:01:00,2.40238,2.4028,2.4023,2.40253,34000000.0
2009-09-02 13:02:00,2.40263,2.40309,2.4026,2.40309,26800000.0
2009-09-02 13:03:00,2.40286,2.40345,2.40286,2.40343,16000000.0
2009-09-02 13:04:00,2.40336,2.40341,2.40289,2.40289,10000000.0
2009-09-02 13:05:00,2.40268,2.40322,2.40253,2.40322,11000000.0
2009-09-02 13:06:00,2.40288,2.40288,2.40246,2.40252,21000000.0
2009-09-02 13:07:00,2.40253,2.40289,2.40253,2.40289,16000000.0
2009-09-02 13:08:00,2.40281,2.40281,2.40228,2.40261,15800000.0
2009-09-02 13:09:00,2.40271,2.40271,2.40221,2.40221,20000000.0
2009-09-02 13:10:00,2.40206,2.40206,2.40135,2.40135,34000000.0
2009-09-02 13:11:00,2.40082,2.40082,2.40054,2.40064,24000000.0
2009-09-02 13:12:00,2.40088,2.40132,2.40088,2.40132,11000000.0
2009-09-02 13:13:00,2.40135,2.40175,2.40135,2.40175,11000000.0
2009-09-02 13:14:00,2.40218,2.40243,2.40218,2.40242,18000000.0
2009-09-02 13:15:00,2.40256,2.40281,2.40256,2.40281,38000000.0
2009-09-02 13:16:00,2.40286,2.40286,2.40268,2.40276,32000000.0
2009-09-02 13:17:00,2.40263,2.4027,2.40248,2.40248,6000000.0
2009-09-02 13:18:00,2.4023,2.40231,2.40205,2.40205,44800000.0
2009-09-02 13:19:00,2.4022,2.40224,2.40169,2.40193,7000000.0
2009-09-02 13:20:00,2.40174,2.40174,2.40122,2.40122,43800000.0
2009-09-02 13:21:00,2.4012,2.4012,2.40066,2.40066,48000000.0
2009-09-02 13:22:00,2.40082,2.40131,2.40082,2.40131,52000000.0
2009-09-02 13:23:00,2.40103,2.40123,2.40066,2.40066,8000000.0
2009-09-02 13:24:00,2.40105,2.40194,2.40105,2.40155,45000000.0
2009-09-02 13:25:00,2.40163,2.40163,2.40115,2.40115,51800000.0
2009-09-02 13:26:00,2.40148,2.40189,2.40148,2.40189,39000000.0
2009-09-02 13:27:00,2.4016,2.40176,2.40159,2.40176,54000000.0
2009-09-02 13:28:00,2.40206,2.40235,2.40201,2.40235,51000000.0
2009-09-02 13:29:00,2.40217,2.40239,2.4021,2.40239,40000000.0
2009-09-02 13:30:00,2.40262,2.40287,2.40248,2.40287,31000000.0
2009-09-02 13:31:00,2.40297,2.40303,2.40279,2.40295,27000000.0
2009-09-02 13:32:00,2.40304,2.40304,2.40275,2.40294,43000000.0
2009-09-02 13:33:00,2.40299,2.40313,2.40299,2.40309,25000000.0
2009-09-02 13:34:00,2.40279,2.40331,2.40277,2.40298,38000000.0
2009-09-02 13:35:00,2.40277,2.40277,2.40242,2.40263,11000000.0
2009-09-02 13:36:00,2.40259,2.40317,2.4025,2.40296,37000000.0
2009-09-02 13:37:00,2.40369,2.40389,2.40314,2.40355,31000000.0
2009-09-02 13:38:00,2.40377,2.40412,2.40373,2.40412,30000000.0
2009-09-02 13:39:00,2.40395,2.40395,2.40323,2.40332,31800000.0
2009-09-02 13:40:00,2.40317,2.40338,2.40302,2.40302,28000000.0
2009-09-02 13:41:00,2.40326,2.40336,2.403,2.403,33800000.0
2009-09-02 13:42:00,2.40295,2.40309,2.40295,2.40309,29800000.0
2009-09-02 13:43:00,2.4023,2.40248,2.4021,2.40225,18000000.0
2009-09-02 13:44:00,2.40268,2.40299,2.40268,2.40283,22000000.0
2009-09-02 13:45:00,2.40276,2.40276,2.4026,2.40267,17000000.0
2009-09-02 13:46:00,2.40264,2.4037,2.40264,2.4037,7000000.0
2009-09-02 13:47:00,2.40408,2.40431,2.40408,2.40429,12000000.0
2009-09-02 13:48:00,2.40443,2.40458,2.40437,2.40451,26000000.0
2009-09-02 13:49:00,2.40506,2.40536,2.40425,2.40425,24000000.0
2009-09-02 13:50:00,2.40466,2.40507,2.40466,2.40507,25000000.0
2009-09-02 13:51:00,2.40508,2.40525,2.40498,2.40525,26000000.0
2009-09-02 13:52:00,2.40509,2.40509,2.40489,2.40498,6000000.0
2009-09-02 13:53:00,2.40482,2.40484,2.40468,2.40484,6000000.0
2009-09-02 13:54:00,2.40489,2.40489,2.40431,2.40431,29800000.0
2009-09-02 13:55:00,2.40432,2.40432,2.40387,2.40387,13000000.0
2009-09-02 13:56:00,2.4041,2.40485,2.4041,2.40474,15000000.0
2009-09-02 13:57:00,2.40489,2.40565,2.40489,2.40563,26000000.0
2009-09-02 13:58:00,2.40577,2.40578,2.40546,2.40578,31000000.0
2009-09-02 13:59:00,2.40592,2.40606,2.40567,2.40606,39000000.0
2009-09-02 14:00:00,2.40633,2.40638,2.40615,2.40638,33800000.0
2009-09-02 14:01:00,2.40635,2.40635,2.40614,2.40614,9000000.0
2009-09-02 14:02:00,2.40619,2.40619,2.40565,2.40565,46800000.0
2009-09-02 14:03:00,2.40561,2.40597,2.40537,2.40537,20000000.0
2009-09-02 14:04:00,2.40526,2.40582,2.40526,2.40582,30000000.0
2009-09-02 14:05:00,2.40585,2.40585,2.40514,2.40531,32000000.0
2009-09-02 14:06:00,2.40509,2.406,2.40509,2.406,28000000.0
2009-09-02 14:07:00,2.40631,2.40631,2.40598,2.40613,34000000.0
2009-09-02 14:08:00,2.4061,2.40648,2.40598,2.40648,45000000.0
2009-09-02 14:09:00,2.4063,2.40632,2.40612,2.40612,24000000.0
2009-09-02 14:10:00,2.40615,2.40655,2.40615,2.40655,18800000.0
2009-09-02 14:11:00,2.40643,2.40724,2.40643,2.40708,24000000.0
2009-09-02 14:12:00,2.40717,2.40725,2.40668,2.40668,27000000.0
2009-09-02 14:13:00,2.4065,2.40681,2.4065,2.40675,25000000.0
2009-09-02 14:14:00,2.40708,2.40815,2.40708,2.40815,24000000.0
2009-09-02 14:15:00,2.40838,2.40987,2.40838,2.40973,27000000.0
2009-09-02 14:16:00,2.40944,2.40982,2.40874,2.40874,54800000.0
2009-09-02 14:17:00,2.40809,2.40822,2.40786,2.40805,11000000.0
2009-09-02 14:18:00,2.40767,2.40841,2.4074,2.40841,22000000.0
2009-09-02 14:19:00,2.40828,2.4087,2.40762,2.4087,59800000.0
2009-09-02 14:20:00,2.40941,2.41043,2.40941,2.41043,21000000.0
2009-09-02 14:21:00,2.41039,2.41089,2.41039,2.41089,20000000.0
2009-09-02 14:22:00,2.41166,2.41231,2.41154,2.41231,12000000.0
2009-09-02 14:23:00,2.41289,2.41347,2.41289,2.41323,31000000.0
2009-09-02 14:24:00,2.41302,2.41333,2.41233,2.41319,18000000.0
2009-09-02 14:25:00,2.41389,2.41643,2.41389,2.41641,14000000.0
2009-09-02 14:26:00,2.41664,2.41664,2.41551,2.416,19000000.0
2009-09-02 14:27:00,2.41571,2.41571,2.41462,2.41476,18000000.0
2009-09-02 14:28:00,2.41573,2.41606,2.41559,2.41559,11000000.0
2009-09-02 14:29:00,2.41598,2.41611,2.4156,2.4156,9000000.0
2009-09-02 14:30:00,2.41504,2.41504,2.41367,2.41367,9000000.0
2009-09-02 14:31:00,2.41384,2.41463,2.41384,2.41416,11000000.0
2009-09-02 14:32:00,2.41408,2.4144,2.41392,2.41392,11000000.0
2009-09-02 14:33:00,2.41377,2.41378,2.41319,2.41319,6000000.0
2009-09-02 14:34:00,2.41316,2.41321,2.41261,2.41261,7000000.0
2009-09-02 14:35:00,2.41275,2.41275,2.41197,2.41197,8000000.0
2009-09-02 14:36:00,2.41318,2.41359,2.41318,2.41359,2000000.0
2009-09-02 14:37:00,2.41396,2.41435,2.41373,2.41435,10000000.0
2009-09-02 14:38:00,2.41256,2.41355,2.41222,2.41355,9000000.0
2009-09-02 14:39:00,2.41374,2.41374,2.41297,2.41297,6800000.0
2009-09-02 14:40:00,2.41239,2.41245,2.41183,2.41183,7000000.0
2009-09-02 14:41:00,2.41172,2.41187,2.41141,2.41185,8000000.0
2009-09-02 14:42:00,2.41168,2.41168,2.40895,2.40895,8000000.0
2009-09-02 14:43:00,2.4116,2.41275,2.4116,2.41275,11000000.0
2009-09-02 14:44:00,2.41372,2.41447,2.41372,2.41447,8000000.0
2009-09-02 14:45:00,2.41435,2.41602,2.41435,2.41602,10000000.0
2009-09-02 14:46:00,2.41647,2.41647,2.41611,2.41611,10800000.0
2009-09-02 14:47:00,2.41636,2.41802,2.41626,2.41802,6000000.0
2009-09-02 14:48:00,2.41871,2.41876,2.41679,2.41679,7000000.0
2009-09-02 14:49:00,2.41592,2.41592,2.41528,2.41559,11000000.0
2009-09-02 14:50:00,2.41538,2.41538,2.41462,2.41487,11000000.0
2009-09-02 14:51:00,2.41521,2.41521,2.41474,2.41486,7000000.0
2009-09-02 14:52:00,2.41502,2.41507,2.41419,2.41419,8000000.0
2009-09-02 14:53:00,2.41406,2.41406,2.41316,2.41316,6000000.0
2009-09-02 14:54:00,2.41274,2.41294,2.41263,2.41294,7000000.0
2009-09-02 14:55:00,2.41295,2.41304,2.41289,2.41291,8000000.0
2009-09-02 14:56:00,2.41337,2.41359,2.41322,2.41329,7000000.0
2009-09-02 14:57:00,2.41353,2.41491,2.41334,2.41491,8000000.0
2009-09-02 14:58:00,2.41559,2.4164,2.41559,2.4164,5000000.0
2009-09-02 14:59:00,2.41638,2.41661,2.41636,2.41641,8000000.0
2009-09-02 15:00:00,2.41643,2.41665,2.41575,2.41575,8000000.0
2009-09-02 15:01:00,2.4152,2.4152,2.4141,2.41461,8000000.0
2009-09-02 15:02:00,2.41448,2.4151,2.41448,2.41471,8000000.0
2009-09-02 15:03:00,2.41473,2.41659,2.41473,2.41659,11000000.0
2009-09-02 15:04:00,2.41659,2.41659,2.41584,2.41584,8000000.0
2009-09-02 15:05:00,2.41563,2.41592,2.41555,2.41583,7000000.0
2009-09-02 15:06:00,2.41557,2.41599,2.41557,2.41591,6000000.0
2009-09-02 15:07:00,2.41546,2.41546,2.4152,2.41533,6000000.0
2009-09-02 15:08:00,2.41494,2.41506,2.41486,2.41506,8000000.0
2009-09-02 15:09:00,2.41512,2.41539,2.41502,2.4152,7000000.0
2009-09-02 15:10:00,2.41547,2.41686,2.41547,2.41686,10000000.0
2009-09-02 15:11:00,2.4159,2.41684,2.4159,2.41684,8000000.0
2009-09-02 15:12:00,2.41709,2.41815,2.41709,2.41787,9000000.0
2009-09-02 15:13:00,2.41723,2.41758,2.41718,2.41752,8000000.0
2009-09-02 15:14:00,2.41814,2.41905,2.41814,2.41903,10000000.0
2009-09-02 15:15:00,2.41883,2.41917,2.41883,2.41908,10000000.0
2009-09-02 15:16:00,2.41984,2.42194,2.41984,2.42194,6800000.0
2009-09-02 15:17:00,2.42222,2.42222,2.42172,2.42172,7000000.0
2009-09-02 15:18:00,2.42153,2.42153,2.42108,2.42108,7000000.0
2009-09-02 15:19:00,2.42035,2.42035,2.41957,2.41957,11000000.0
2009-09-02 15:20:00,2.41982,2.41986,2.41903,2.41903,7000000.0
2009-09-02 15:21:00,2.41876,2.41897,2.41871,2.41871,7000000.0
2009-09-02 15:22:00,2.4191,2.41927,2.41906,2.41915,11000000.0
2009-09-02 15:23:00,2.41993,2.42081,2.41993,2.42081,7000000.0
2009-09-02 15:24:00,2.42098,2.42123,2.42098,2.42118,7000000.0
2009-09-02 15:25:00,2.42147,2.42147,2.42107,2.42107,8000000.0
2009-09-02 15:26:00,2.42134,2.42134,2.42057,2.42057,7000000.0
2009-09-02 15:27:00,2.42082,2.42082,2.42043,2.42043,7000000.0
2009-09-02 15:28:00,2.42025,2.42029,2.42006,2.42013,10000000.0
2009-09-02 15:29:00,2.41991,2.42002,2.41964,2.41968,11000000.0
2009-09-02 15:30:00,2.41991,2.4207,2.41991,2.42066,9000000.0
2009-09-02 15:31:00,2.42095,2.42109,2.41926,2.41926,7000000.0
2009-09-02 15:32:00,2.41823,2.41823,2.4174,2.41816,10800000.0
2009-09-02 15:33:00,2.41817,2.41821,2.41785,2.41794,8000000.0
2009-09-02 15:34:00,2.41741,2.4176,2.41713,2.41713,8000000.0
2009-09-02 15:35:00,2.41658,2.41658,2.41546,2.41562,8000000.0
2009-09-02 15:36:00,2.41557,2.41616,2.4154,2.41616,7800000.0
2009-09-02 15:37:00,2.41637,2.41667,2.41637,2.41652,7000000.0
2009-09-02 15:38:00,2.4165,2.41706,2.4165,2.41706,10000000.0
2009-09-02 15:39:00,2.41716,2.41716,2.41649,2.41663,8000000.0
2009-09-02 15:40:00,2.41756,2.41783,2.41734,2.41769,7000000.0
2009-09-02 15:41:00,2.41746,2.41746,2.41661,2.4172,8000000.0
2009-09-02 15:42:00,2.41647,2.41647,2.4157,2.4157,7000000.0
2009-09-02 15:43:00,2.41561,2.41603,2.41561,2.41603,9000000.0
2009-09-02 15:44:00,2.41651,2.4173,2.41651,2.4173,7000000.0
2009-09-02 15:45:00,2.41676,2.41676,2.41586,2.41586,8000000.0
2009-09-02 15:46:00,2.41655,2.41685,2.41571,2.41571,7000000.0
2009-09-02 15:47:00,2.41566,2.41608,2.41566,2.41608,7000000.0
2009-09-02 15:48:00,2.41587,2.41587,2.41547,2.41558,8000000.0
2009-09-02 15:49:00,2.41575,2.41653,2.41575,2.41653,7000000.0
2009-09-02 15:50:00,2.4169,2.41723,2.41646,2.41682,7000000.0
2009-09-02 15:51:00,2.4161,2.41698,2.41609,2.41698,11000000.0
2009-09-02 15:52:00,2.41711,2.41731,2.41696,2.41731,8000000.0
2009-09-02 15:53:00,2.41751,2.41751,2.41723,2.41723,8000000.0
2009-09-02 15:54:00,2.41706,2.41707,2.4165,2.4165,8000000.0
2009-09-02 15:55:00,2.41575,2.41623,2.41575,2.41575,7000000.0
2009-09-02 15:56:00,2.41584,2.41584,2.41545,2.41545,7000000.0
2009-09-02 15:57:00,2.41526,2.41526,2.41454,2.41461,11000000.0
2009-09-02 15:58:00,2.41486,2.41513,2.41457,2.41513,7000000.0
2009-09-02 15:59:00,2.41565,2.41599,2.41565,2.41574,7000000.0
2009-09-02 16:00:00,2.41561,2.41598,2.41547,2.41576,8000000.0
2009-09-02 16:01:00,2.41597,2.41626,2.41586,2.41601,10000000.0
2009-09-02 16:02:00,2.41492,2.41498,2.41447,2.41498,7000000.0
2009-09-02 16:03:00,2.41483,2.41512,2.41474,2.41512,10800000.0
2009-09-02 16:04:00,2.41466,2.4155,2.41466,2.4155,8000000.0
2009-09-02 16:05:00,2.4151,2.4151,2.41436,2.41436,6000000.0
2009-09-02 16:06:00,2.41445,2.41541,2.41445,2.41532,7000000.0
2009-09-02 16:07:00,2.41572,2.416,2.41529,2.41529,7000000.0
2009-09-02 16:08:00,2.41543,2.41604,2.41543,2.41572,9000000.0
2009-09-02 16:09:00,2.41552,2.4159,2.41552,2.41567,8000000.0
2009-09-02 16:10:00,2.41522,2.41525,2.41502,2.41502,8000000.0
2009-09-02 16:11:00,2.41487,2.41495,2.41485,2.41486,7000000.0
2009-09-02 16:12:00,2.41469,2.41478,2.41393,2.41393,10000000.0
2009-09-02 16:13:00,2.41411,2.41415,2.41376,2.41381,7000000.0
2009-09-02 16:14:00,2.41426,2.41489,2.41426,2.41489,8000000.0
2009-09-02 16:15:00,2.41504,2.41542,2.41488,2.41531,7000000.0
2009-09-02 16:16:00,2.41505,2.41556,2.41505,2.41541,9000000.0
2009-09-02 16:17:00,2.4152,2.41555,2.41511,2.41555,8000000.0
2009-09-02 16:18:00,2.41558,2.41558,2.41487,2.41508,8000000.0
2009-09-02 16:19:00,2.41553,2.41553,2.41502,2.41502,8000000.0
2009-09-02 16:20:00,2.41491,2.41499,2.41464,2.41483,9000000.0
2009-09-02 16:21:00,2.41493,2.415,2.41448,2.41448,7000000.0
2009-09-02 16:22:00,2.41507,2.41526,2.41497,2.41523,8000000.0
2009-09-02 16:23:00,2.41564,2.41577,2.4155,2.41577,7000000.0
2009-09-02 16:24:00,2.41542,2.41559,2.41523,2.41523,8000000.0
2009-09-02 16:25:00,2.41419,2.41475,2.41416,2.41474,11000000.0
2009-09-02 16:26:00,2.41522,2.4158,2.41522,2.4158,7000000.0
2009-09-02 16:27:00,2.41572,2.41577,2.41549,2.41577,6000000.0
2009-09-02 16:28:00,2.41613,2.41613,2.41582,2.41589,7000000.0
2009-09-02 16:29:00,2.4166,2.41721,2.4166,2.41706,10000000.0
2009-09-02 16:30:00,2.41729,2.41777,2.41716,2.41777,10000000.0
2009-09-02 16:31:00,2.41753,2.41804,2.41739,2.41804,7000000.0
2009-09-02 16:32:00,2.41866,2.41936,2.41866,2.41936,8000000.0
2009-09-02 16:33:00,2.4187,2.4187,2.41735,2.41735,7000000.0
2009-09-02 16:34:00,2.41738,2.41744,2.41731,2.41744,8000000.0
2009-09-02 16:35:00,2.41762,2.41763,2.41698,2.41698,11000000.0
2009-09-02 16:36:00,2.41662,2.41662,2.41599,2.41628,7000000.0
2009-09-02 16:37:00,2.4158,2.41614,2.4158,2.41587,7000000.0
2009-09-02 16:38:00,2.41571,2.41571,2.41541,2.41562,8000000.0
2009-09-02 16:39:00,2.41554,2.41554,2.41506,2.41506,6000000.0
2009-09-02 16:40:00,2.41515,2.41515,2.41479,2.41497,7000000.0
2009-09-02 16:41:00,2.41475,2.41499,2.41469,2.41497,9000000.0
2009-09-02 16:42:00,2.41545,2.41594,2.41523,2.41594,8800000.0
2009-09-02 16:43:00,2.41565,2.41565,2.41471,2.41471,7800000.0
2009-09-02 16:44:00,2.4143,2.4143,2.41377,2.41412,8000000.0
2009-09-02 16:45:00,2.41465,2.41509,2.41411,2.41411,9000000.0
2009-09-02 16:46:00,2.4146,2.41478,2.41442,2.41478,7000000.0
2009-09-02 16:47:00,2.41505,2.41596,2.41505,2.41596,10000000.0
2009-09-02 16:48:00,2.41593,2.41631,2.41579,2.41616,7000000.0
2009-09-02 16:49:00,2.41562,2.41566,2.41448,2.41448,11000000.0
2009-09-02 16:50:00,2.41429,2.41536,2.41414,2.41536,7000000.0
2009-09-02 16:51:00,2.41617,2.4167,2.41605,2.41605,8000000.0
2009-09-02 16:52:00,2.41605,2.41735,2.41605,2.41735,10000000.0
2009-09-02 16:53:00,2.41723,2.41837,2.41723,2.41837,7000000.0
2009-09-02 16:54:00,2.41925,2.41925,2.41817,2.41855,7000000.0
2009-09-02 16:55:00,2.41887,2.41887,2.41802,2.4185,10000000.0
2009-09-02 16:56:00,2.41858,2.41899,2.41858,2.41875,8000000.0
2009-09-02 16:57:00,2.41909,2.41958,2.41866,2.41866,7600000.0
2009-09-02 16:58:00,2.41859,2.41861,2.41811,2.41811,8000000.0
2009-09-02 16:59:00,2.4191,2.41995,2.4191,2.41995,10000000.0
2009-09-02 17:00:00,2.41982,2.41982,2.41847,2.41847,10000000.0
2009-09-02 17:01:00,2.41789,2.41789,2.41609,2.41609,10000000.0
2009-09-02 17:02:00,2.4157,2.4157,2.4151,2.41553,11000000.0
2009-09-02 17:03:00,2.41595,2.41595,2.41537,2.41557,8000000.0
2009-09-02 17:04:00,2.41628,2.41663,2.41628,2.41635,7000000.0
2009-09-02 17:05:00,2.41666,2.41666,2.4163,2.41633,5000000.0
2009-09-02 17:06:00,2.41681,2.41681,2.41581,2.41638,8800000.0
2009-09-02 17:07:00,2.41685,2.41697,2.4167,2.41674,7000000.0
2009-09-02 17:08:00,2.41686,2.41695,2.41645,2.41645,10000000.0
2009-09-02 17:09:00,2.41713,2.41713,2.41637,2.41637,8000000.0
2009-09-02 17:10:00,2.41617,2.41617,2.41558,2.41578,7000000.0
2009-09-02 17:11:00,2.41535,2.41543,2.41495,2.41495,7000000.0
2009-09-02 17:12:00,2.41485,2.4151,2.41427,2.41464,11000000.0
2009-09-02 17:13:00,2.41508,2.41539,2.41493,2.41539,6000000.0
2009-09-02 17:14:00,2.41477,2.41477,2.41399,2.41399,11000000.0
2009-09-02 17:15:00,2.41419,2.41431,2.41405,2.41409,8000000.0
2009-09-02 17:16:00,2.41404,2.41404,2.41367,2.41402,8000000.0
2009-09-02 17:17:00,2.41457,2.41457,2.41416,2.41426,7000000.0
2009-09-02 17:18:00,2.41443,2.41443,2.41379,2.41408,7000000.0
2009-09-02 17:19:00,2.41383,2.41397,2.41376,2.41376,8000000.0
2009-09-02 17:20:00,2.41422,2.41472,2.41422,2.41459,7000000.0
2009-09-02 17:21:00,2.41495,2.41495,2.41465,2.41471,7000000.0
2009-09-02 17:22:00,2.41481,2.41491,2.41415,2.41415,8000000.0
2009-09-02 17:23:00,2.41387,2.41406,2.41378,2.41406,8000000.0
2009-09-02 17:24:00,2.41396,2.41423,2.4138,2.41415,8000000.0
2009-09-02 17:25:00,2.41409,2.41452,2.41403,2.41447,7000000.0
2009-09-02 17:26:00,2.41458,2.41463,2.41419,2.41428,11000000.0
2009-09-02 17:27:00,2.41505,2.41556,2.41505,2.41555,9000000.0
2009-09-02 17:28:00,2.41554,2.41574,2.41541,2.41543,7000000.0
2009-09-02 17:29:00,2.41541,2.41551,2.41522,2.41522,7000000.0
2009-09-02 17:30:00,2.41507,2.41507,2.41479,2.41494,8000000.0
2009-09-02 17:31:00,2.4141,2.41411,2.41357,2.41357,7000000.0
2009-09-02 17:32:00,2.41398,2.41404,2.41372,2.41372,8000000.0
2009-09-02 17:33:00,2.41319,2.41387,2.41319,2.41365,11000000.0
2009-09-02 17:34:00,2.41435,2.41467,2.41419,2.41439,10000000.0
2009-09-02 17:35:00,2.41456,2.41503,2.41453,2.41503,11000000.0
2009-09-02 17:36:00,2.41465,2.41538,2.41465,2.41538,7000000.0
2009-09-02 17:37:00,2.41498,2.41529,2.41488,2.41494,10000000.0
2009-09-02 17:38:00,2.41468,2.41468,2.41419,2.41445,7000000.0
2009-09-02 17:39:00,2.41472,2.415,2.41472,2.415,8000000.0
2009-09-02 17:40:00,2.41488,2.415,2.41481,2.415,8000000.0
2009-09-02 17:41:00,2.41478,2.41505,2.41475,2.41495,11000000.0
2009-09-02 17:42:00,2.41572,2.41648,2.41564,2.41648,8000000.0
2009-09-02 17:43:00,2.4167,2.41769,2.4167,2.41769,6000000.0
2009-09-02 17:44:00,2.4182,2.4182,2.4179,2.41792,7000000.0
2009-09-02 17:45:00,2.41766,2.41778,2.41748,2.41777,9000000.0
2009-09-02 17:46:00,2.4176,2.4176,2.41728,2.41732,8000000.0
2009-09-02 17:47:00,2.41742,2.41793,2.41735,2.41793,7000000.0
2009-09-02 17:48:00,2.4181,2.41875,2.4181,2.41875,8000000.0
2009-09-02 17:49:00,2.4189,2.41926,2.4189,2.41919,7000000.0
2009-09-02 17:50:00,2.41914,2.41968,2.41914,2.41963,11000000.0
2009-09-02 17:51:00,2.42019,2.42023,2.41984,2.41984,7000000.0
2009-09-02 17:52:00,2.41989,2.42005,2.41967,2.42005,8000000.0
2009-09-02 17:53:00,2.42016,2.42022,2.41984,2.41984,7000000.0
2009-09-02 17:54:00,2.41976,2.41982,2.41947,2.41968,8000000.0
2009-09-02 17:55:00,2.41948,2.41967,2.41908,2.41913,9000000.0
2009-09-02 17:56:00,2.41914,2.41948,2.41909,2.41948,10000000.0
2009-09-02 17:57:00,2.41964,2.41973,2.41937,2.41957,8000000.0
2009-09-02 17:58:00,2.4195,2.41963,2.4193,2.4193,8000000.0
2009-09-02 17:59:00,2.4195,2.41971,2.4195,2.41971,7000000.0
2009-09-02 18:00:00,2.41979,2.41995,2.41922,2.41922,11000000.0
2009-09-02 18:01:00,2.41962,2.42012,2.41962,2.42012,7000000.0
2009-09-02 18:02:00,2.42014,2.42041,2.42014,2.42041,7000000.0
2009-09-02 18:03:00,2.42027,2.42048,2.42022,2.42041,7000000.0
2009-09-02 18:04:00,2.42034,2.42034,2.41959,2.41963,8000000.0
2009-09-02 18:05:00,2.41968,2.41989,2.41956,2.41989,8000000.0
2009-09-02 18:06:00,2.42007,2.42021,2.41991,2.42021,8000000.0
2009-09-02 18:07:00,2.41953,2.41968,2.41916,2.41916,9000000.0
2009-09-02 18:08:00,2.41914,2.41958,2.41903,2.41946,9000000.0
2009-09-02 18:09:00,2.41915,2.41929,2.41915,2.41929,7000000.0
2009-09-02 18:10:00,2.41933,2.41933,2.41897,2.4192,11000000.0
2009-09-02 18:11:00,2.41997,2.41997,2.41964,2.41977,8000000.0
2009-09-02 18:12:00,2.4198,2.41999,2.4198,2.41999,9000000.0
2009-09-02 18:13:00,2.41988,2.42043,2.41969,2.42043,7000000.0
2009-09-02 18:14:00,2.42044,2.42044,2.42033,2.42036,8000000.0
2009-09-02 18:15:00,2.42021,2.42028,2.41993,2.42002,6800000.0
2009-09-02 18:16:00,2.41966,2.41984,2.41965,2.41966,10000000.0
2009-09-02 18:17:00,2.41957,2.41989,2.41957,2.41962,9000000.0
2009-09-02 18:18:00,2.41955,2.41963,2.41953,2.41957,7000000.0
2009-09-02 18:19:00,2.41931,2.41931,2.41882,2.419,8000000.0
2009-09-02 18:20:00,2.41907,2.41924,2.41891,2.41901,8000000.0
2009-09-02 18:21:00,2.41832,2.41832,2.4177,2.4177,7000000.0
2009-09-02 18:22:00,2.41754,2.41781,2.41754,2.41778,8000000.0
2009-09-02 18:23:00,2.4176,2.41814,2.4176,2.41789,10000000.0
2009-09-02 18:24:00,2.4183,2.41853,2.41819,2.41831,7000000.0
2009-09-02 18:25:00,2.41893,2.41905,2.41863,2.41899,7000000.0
2009-09-02 18:26:00,2.41904,2.41926,2.41867,2.41867,9000000.0
2009-09-02 18:27:00,2.41859,2.41859,2.41813,2.41817,8000000.0
2009-09-02 18:28:00,2.41877,2.41939,2.41877,2.41921,7000000.0
2009-09-02 18:29:00,2.4193,2.4193,2.41902,2.41912,8000000.0
2009-09-02 18:30:00,2.419,2.41935,2.419,2.41935,6000000.0
2009-09-02 18:31:00,2.41928,2.41977,2.41928,2.41977,8000000.0
2009-09-02 18:32:00,2.41982,2.41982,2.41959,2.41976,7000000.0
2009-09-02 18:33:00,2.41951,2.41964,2.41922,2.41922,7000000.0
2009-09-02 18:34:00,2.41909,2.41927,2.41878,2.41919,8000000.0
2009-09-02 18:35:00,2.41911,2.41911,2.4187,2.4188,7000000.0
2009-09-02 18:36:00,2.41891,2.41939,2.41871,2.41871,8000000.0
2009-09-02 18:37:00,2.41924,2.41955,2.41924,2.41954,7000000.0
2009-09-02 18:38:00,2.42001,2.42001,2.41931,2.41931,9000000.0
2009-09-02 18:39:00,2.41905,2.41905,2.41868,2.41868,8000000.0
2009-09-02 18:40:00,2.41989,2.41989,2.419,2.41902,8000000.0
2009-09-02 18:41:00,2.41885,2.41895,2.41846,2.41846,7000000.0
2009-09-02 18:42:00,2.41826,2.41852,2.41793,2.41793,7000000.0
2009-09-02 18:43:00,2.41739,2.41758,2.41737,2.41757,8000000.0
2009-09-02 18:44:00,2.41709,2.41709,2.41674,2.41674,10000000.0
2009-09-02 18:45:00,2.41667,2.41667,2.41621,2.41662,9000000.0
2009-09-02 18:46:00,2.41671,2.41671,2.41518,2.41518,8000000.0
2009-09-02 18:47:00,2.41365,2.41431,2.41365,2.41413,9000000.0
2009-09-02 18:48:00,2.41455,2.41528,2.41447,2.41528,8000000.0
2009-09-02 18:49:00,2.41484,2.41484,2.41309,2.41309,7000000.0
2009-09-02 18:50:00,2.41246,2.41268,2.41206,2.41206,8000000.0
2009-09-02 18:51:00,2.41173,2.41202,2.41173,2.41202,10000000.0
2009-09-02 18:52:00,2.41225,2.41226,2.41206,2.41215,7000000.0
2009-09-02 18:53:00,2.4118,2.41208,2.41143,2.41208,11000000.0
2009-09-02 18:54:00,2.41219,2.41269,2.41219,2.41253,10000000.0
2009-09-02 18:55:00,2.41271,2.41271,2.41244,2.41254,7000000.0
2009-09-02 18:56:00,2.41242,2.41242,2.4117,2.4117,8000000.0
2009-09-02 18:57:00,2.41123,2.41123,2.41014,2.41014,9000000.0
2009-09-02 18:58:00,2.41049,2.41049,2.41013,2.41016,7000000.0
2009-09-02 18:59:00,2.40995,2.40999,2.40965,2.4097,8000000.0
2009-09-02 19:00:00,2.40982,2.40982,2.4091,2.4091,11000000.0
2009-09-02 19:01:00,2.40913,2.40953,2.4091,2.40939,10000000.0
2009-09-02 19:02:00,2.41011,2.41103,2.4098,2.41088,8000000.0
2009-09-02 19:03:00,2.4118,2.41257,2.4118,2.41194,9000000.0
2009-09-02 19:04:00,2.41112,2.41126,2.41112,2.41114,8000000.0
2009-09-02 19:05:00,2.41057,2.41057,2.41009,2.41031,8000000.0
2009-09-02 19:06:00,2.41056,2.41117,2.41056,2.41117,10000000.0
2009-09-02 19:07:00,2.41183,2.41183,2.4113,2.41151,6000000.0
2009-09-02 19:08:00,2.41175,2.412,2.41175,2.412,8000000.0
2009-09-02 19:09:00,2.41218,2.41233,2.41204,2.41204,7000000.0
2009-09-02 19:10:00,2.41218,2.41273,2.41215,2.41273,8000000.0
2009-09-02 19:11:00,2.41306,2.41309,2.41234,2.41234,7000000.0
2009-09-02 19:12:00,2.4125,2.41252,2.41235,2.41252,8000000.0
2009-09-02 19:13:00,2.41238,2.41242,2.4123,2.4123,7800000.0
2009-09-02 19:14:00,2.41239,2.41239,2.41218,2.41229,7000000.0
2009-09-02 19:15:00,2.41225,2.41228,2.41165,2.41174,9000000.0
2009-09-02 19:16:00,2.41149,2.41237,2.41149,2.41237,10000000.0
2009-09-02 19:17:00,2.41252,2.41252,2.41183,2.41186,10000000.0
2009-09-02 19:18:00,2.41186,2.41191,2.41124,2.41191,8000000.0
2009-09-02 19:19:00,2.41201,2.41201,2.41154,2.41171,8000000.0
2009-09-02 19:20:00,2.41173,2.41173,2.41103,2.41103,5000000.0
2009-09-02 19:21:00,2.41092,2.4113,2.41051,2.4113,9000000.0
2009-09-02 19:22:00,2.4114,2.4114,2.41077,2.41077,7000000.0
2009-09-02 19:23:00,2.4108,2.41094,2.41064,2.41094,6000000.0
2009-09-02 19:24:00,2.41081,2.41091,2.41077,2.41091,7000000.0
2009-09-02 19:25:00,2.41084,2.41119,2.40878,2.41097,10000000.0
2009-09-02 19:26:00,2.41087,2.41104,2.41087,2.41104,6000000.0
2009-09-02 19:27:00,2.41076,2.41139,2.41076,2.41139,7000000.0
2009-09-02 19:28:00,2.41128,2.41128,2.41074,2.411,9000000.0
2009-09-02 19:29:00,2.41053,2.41068,2.41051,2.41051,7000000.0
2009-09-02 19:30:00,2.4107,2.41087,2.41065,2.41083,7000000.0
2009-09-02 19:31:00,2.41079,2.41104,2.41079,2.41081,8000000.0
2009-09-02 19:32:00,2.41082,2.41082,2.41057,2.4107,5000000.0
2009-09-02 19:33:00,2.4107,2.41163,2.4107,2.41163,7000000.0
2009-09-02 19:34:00,2.41202,2.41251,2.41202,2.4124,9000000.0
2009-09-02 19:35:00,2.41255,2.41255,2.41219,2.41223,11000000.0
2009-09-02 19:36:00,2.41273,2.41289,2.41264,2.41289,8000000.0
2009-09-02 19:37:00,2.41302,2.4133,2.41291,2.41293,8000000.0
2009-09-02 19:38:00,2.41297,2.41297,2.41276,2.41281,8800000.0
2009-09-02 19:39:00,2.41292,2.41292,2.41237,2.41237,8000000.0
2009-09-02 19:40:00,2.4129,2.41317,2.4129,2.41307,9000000.0
2009-09-02 19:41:00,2.41329,2.41346,2.41329,2.41335,7800000.0
2009-09-02 19:42:00,2.41343,2.41343,2.41283,2.41283,8800000.0
2009-09-02 19:43:00,2.41318,2.41359,2.41314,2.41342,8000000.0
2009-09-02 19:44:00,2.41354,2.41372,2.41339,2.41351,10000000.0
2009-09-02 19:45:00,2.4136,2.41384,2.4135,2.41378,8000000.0
2009-09-02 19:46:00,2.41391,2.41391,2.41348,2.41378,10000000.0
2009-09-02 19:47:00,2.41359,2.41377,2.41343,2.4136,9000000.0
2009-09-02 19:48:00,2.41342,2.41342,2.41276,2.41276,7000000.0
2009-09-02 19:49:00,2.41237,2.41238,2.412,2.412,11000000.0
2009-09-02 19:50:00,2.41218,2.41274,2.41212,2.41274,11000000.0
2009-09-02 19:51:00,2.41251,2.41256,2.41224,2.41224,7000000.0
2009-09-02 19:52:00,2.41255,2.41261,2.41193,2.41194,9000000.0
2009-09-02 19:53:00,2.41177,2.41239,2.41177,2.41239,8000000.0
2009-09-02 19:54:00,2.41211,2.41211,2.41162,2.41162,8000000.0
2009-09-02 19:55:00,2.41192,2.41227,2.41174,2.41227,8000000.0
2009-09-02 19:56:00,2.41212,2.41216,2.41187,2.41187,8000000.0
2009-09-02 19:57:00,2.41215,2.41221,2.412,2.412,7000000.0
2009-09-02 19:58:00,2.41286,2.41348,2.41286,2.41327,7000000.0
2009-09-02 19:59:00,2.41351,2.41351,2.41283,2.41283,11000000.0
2009-09-02 20:00:00,2.41288,2.41288,2.41245,2.41264,5000000.0
2009-09-02 20:01:00,2.41318,2.41318,2.41258,2.41266,8000000.0
2009-09-02 20:02:00,2.41216,2.4124,2.41182,2.41182,9000000.0
2009-09-02 20:03:00,2.41208,2.41309,2.41205,2.41309,5000000.0
2009-09-02 20:04:00,2.41323,2.41388,2.41323,2.41388,6000000.0
2009-09-02 20:05:00,2.41391,2.41423,2.41391,2.41394,5000000.0
2009-09-02 20:06:00,2.41348,2.41384,2.41342,2.4136,10000000.0
2009-09-02 20:07:00,2.41339,2.41341,2.4131,2.4131,7000000.0
2009-09-02 20:08:00,2.41373,2.41373,2.4135,2.4135,7000000.0
2009-09-02 20:09:00,2.4138,2.41405,2.41325,2.41405,3000000.0
2009-09-02 20:10:00,2.41401,2.41401,2.41377,2.41387,8000000.0
2009-09-02 20:11:00,2.41417,2.41436,2.41397,2.41409,8000000.0
2009-09-02 20:12:00,2.41394,2.41394,2.41358,2.41384,7800000.0
2009-09-02 20:13:00,2.4137,2.4137,2.4124,2.4124,11000000.0
2009-09-02 20:14:00,2.41232,2.41251,2.41215,2.41251,10000000.0
2009-09-02 20:15:00,2.41294,2.41294,2.41246,2.41266,8000000.0
2009-09-02 20:16:00,2.41277,2.4131,2.41277,2.41295,7000000.0
2009-09-02 20:17:00,2.41265,2.41265,2.41236,2.41253,7000000.0
2009-09-02 20:18:00,2.41289,2.41298,2.41263,2.41275,8000000.0
2009-09-02 20:19:00,2.4125,2.41297,2.41249,2.41297,10000000.0
2009-09-02 20:20:00,2.41328,2.4137,2.41328,2.4137,4000000.0
2009-09-02 20:21:00,2.41402,2.41402,2.41374,2.41374,5000000.0
2009-09-02 20:22:00,2.41365,2.41389,2.41365,2.41384,7000000.0
2009-09-02 20:23:00,2.41399,2.41399,2.41368,2.41371,5000000.0
2009-09-02 20:24:00,2.41352,2.41352,2.41326,2.41326,8000000.0
2009-09-02 20:25:00,2.4133,2.4133,2.4129,2.4132,9000000.0
2009-09-02 20:26:00,2.41325,2.41335,2.4132,2.41335,8000000.0
2009-09-02 20:27:00,2.41275,2.41285,2.41241,2.4128,10000000.0
2009-09-02 20:28:00,2.41321,2.41321,2.41278,2.41309,8000000.0
2009-09-02 20:29:00,2.4132,2.41327,2.4129,2.41327,7000000.0
2009-09-02 20:30:00,2.41313,2.41359,2.41313,2.41359,10000000.0
2009-09-02 20:31:00,2.41385,2.41397,2.41381,2.41381,4000000.0
2009-09-02 20:32:00,2.41278,2.41279,2.41234,2.41235,4000000.0
2009-09-02 20:33:00,2.41202,2.41207,2.41199,2.41205,6800000.0
2009-09-02 20:34:00,2.41234,2.41273,2.41221,2.41273,7000000.0
2009-09-02 20:35:00,2.41268,2.41268,2.41235,2.41246,11000000.0
2009-09-02 20:36:00,2.41191,2.41204,2.41171,2.41204,7000000.0
2009-09-02 20:37:00,2.41198,2.41198,2.41186,2.41186,3000000.0
2009-09-02 20:38:00,2.41198,2.41198,2.41183,2.4119,5000000.0
2009-09-02 20:39:00,2.41248,2.41248,2.41247,2.41247,2000000.0
2009-09-02 20:40:00,2.41229,2.41261,2.41226,2.41247,8000000.0
2009-09-02 20:41:00,2.41286,2.41286,2.41259,2.41284,10000000.0
2009-09-02 20:42:00,2.41305,2.4132,2.41282,2.41282,10000000.0
2009-09-02 20:43:00,2.41319,2.41335,2.41294,2.41335,8000000.0
2009-09-02 20:44:00,2.41332,2.41332,2.4128,2.4128,11000000.0
2009-09-02 20:45:00,2.41293,2.41367,2.41293,2.41362,9000000.0
2009-09-02 20:46:00,2.4137,2.41392,2.4137,2.41392,7000000.0
2009-09-02 20:47:00,2.41379,2.41405,2.41362,2.41372,8000000.0
2009-09-02 20:48:00,2.41397,2.41412,2.41387,2.41387,8000000.0
2009-09-02 20:49:00,2.41149,2.4144,2.41149,2.4144,10000000.0
2009-09-02 20:50:00,2.41464,2.41484,2.41464,2.41473,7800000.0
2009-09-02 20:51:00,2.41467,2.41488,2.41462,2.41488,11000000.0
2009-09-02 20:52:00,2.41437,2.41463,2.41437,2.41458,8000000.0
2009-09-02 20:53:00,2.41488,2.41536,2.4148,2.4148,10800000.0
2009-09-02 20:54:00,2.41516,2.41516,2.41276,2.41457,8000000.0
2009-09-02 20:55:00,2.41397,2.41444,2.41397,2.41444,5000000.0
2009-09-02 20:56:00,2.41473,2.41477,2.41459,2.41477,8000000.0
2009-09-02 20:57:00,2.41432,2.41437,2.41399,2.41399,10000000.0
2009-09-02 20:58:00,2.41412,2.41419,2.414,2.4141,8000000.0
2009-09-02 20:59:00,2.41398,2.41443,2.41396,2.41443,8000000.0
2009-09-02 21:00:00,2.41504,2.41539,2.41504,2.41519,6000000.0
2009-09-02 21:01:00,2.41488,2.41488,2.41448,2.41448,8000000.0
2009-09-02 21:02:00,2.4143,2.41434,2.41395,2.41395,8000000.0
2009-09-02 21:03:00,2.41433,2.41435,2.41423,2.41434,7000000.0
2009-09-02 21:04:00,2.41418,2.41452,2.41404,2.41406,9000000.0
2009-09-02 21:05:00,2.41446,2.41513,2.41446,2.41472,10000000.0
2009-09-02 21:06:00,2.41479,2.41483,2.41448,2.4147,9000000.0
2009-09-02 21:07:00,2.41468,2.41487,2.41468,2.41487,10000000.0
2009-09-02 21:08:00,2.4149,2.41499,2.4145,2.41458,8000000.0
2009-09-02 21:09:00,2.41477,2.41483,2.41445,2.41483,6000000.0
2009-09-02 21:10:00,2.41499,2.41499,2.4148,2.41494,10000000.0
2009-09-02 21:11:00,2.41482,2.41482,2.41451,2.41451,10000000.0
2009-09-02 21:12:00,2.4145,2.41469,2.41442,2.41469,11000000.0
2009-09-02 21:13:00,2.41466,2.41486,2.41453,2.41472,7000000.0
2009-09-02 21:14:00,2.41501,2.41501,2.41469,2.41487,8000000.0
2009-09-02 21:15:00,2.41499,2.41499,2.41475,2.41478,8000000.0
2009-09-02 21:16:00,2.415,2.41516,2.41495,2.41515,7000000.0
2009-09-02 21:17:00,2.41522,2.41522,2.41471,2.4148,9000000.0
2009-09-02 21:18:00,2.41471,2.41471,2.41377,2.41377,7000000.0
2009-09-02 21:19:00,2.41449,2.41454,2.41427,2.41454,7000000.0
2009-09-02 21:20:00,2.41394,2.41394,2.41362,2.41375,10000000.0
2009-09-02 21:21:00,2.41349,2.41349,2.41309,2.41311,10000000.0
2009-09-02 21:22:00,2.41297,2.41428,2.41297,2.41428,8000000.0
2009-09-02 21:23:00,2.41466,2.41493,2.41442,2.41493,8000000.0
2009-09-02 21:24:00,2.41481,2.41481,2.41444,2.41444,8800000.0
2009-09-02 21:25:00,2.4143,2.4143,2.41422,2.41422,3000000.0
2009-09-02 21:26:00,2.41417,2.4146,2.41413,2.41441,7000000.0
2009-09-02 21:27:00,2.41462,2.41483,2.41458,2.41483,7000000.0
2009-09-02 21:28:00,2.41504,2.41519,2.41504,2.4151,7000000.0
2009-09-02 21:29:00,2.41519,2.41583,2.41507,2.41583,7000000.0
2009-09-02 21:30:00,2.41593,2.41593,2.41553,2.41553,2000000.0
2009-09-02 21:31:00,2.41586,2.41586,2.41537,2.41537,7000000.0
2009-09-02 21:32:00,2.41522,2.41522,2.41454,2.41474,8800000.0
2009-09-02 21:33:00,2.41471,2.41531,2.41471,2.41531,8000000.0
2009-09-02 21:34:00,2.41527,2.4158,2.41521,2.4158,10000000.0
2009-09-02 21:35:00,2.41605,2.41605,2.41574,2.4158,10000000.0
2009-09-02 21:36:00,2.41578,2.41578,2.41545,2.41562,4000000.0
2009-09-02 21:37:00,2.41591,2.41626,2.41591,2.41619,7000000.0
2009-09-02 21:38:00,2.41608,2.41608,2.41518,2.41518,8000000.0
2009-09-02 21:39:00,2.4153,2.41539,2.41514,2.41514,7000000.0
2009-09-02 21:40:00,2.41561,2.41579,2.4156,2.41571,7000000.0
2009-09-02 21:41:00,2.41559,2.41568,2.4134,2.41557,8000000.0
2009-09-02 21:42:00,2.41552,2.41562,2.41539,2.41557,11000000.0
2009-09-02 21:43:00,2.41548,2.41582,2.41538,2.41556,10000000.0
2009-09-02 21:44:00,2.41627,2.41666,2.41627,2.41655,5000000.0
2009-09-02 21:45:00,2.41671,2.41671,2.41635,2.41648,6000000.0
2009-09-02 21:46:00,2.41653,2.41684,2.41641,2.41684,7000000.0
2009-09-02 21:47:00,2.41679,2.41705,2.41665,2.41705,6800000.0
2009-09-02 21:48:00,2.41713,2.41713,2.41672,2.41672,7000000.0
2009-09-02 21:49:00,2.41693,2.41732,2.41691,2.41711,8000000.0
2009-09-02 21:50:00,2.41701,2.41722,2.41674,2.41722,9000000.0
2009-09-02 21:51:00,2.4175,2.41757,2.41734,2.41757,8000000.0
2009-09-02 21:52:00,2.41656,2.41685,2.41652,2.41672,8000000.0
2009-09-02 21:53:00,2.4166,2.41702,2.41658,2.41702,7000000.0
2009-09-02 21:54:00,2.41689,2.41689,2.4163,2.41647,7000000.0
2009-09-02 21:55:00,2.41634,2.41634,2.41602,2.41602,6000000.0
2009-09-02 21:56:00,2.41631,2.41647,2.41602,2.41602,9000000.0
2009-09-02 21:57:00,2.41571,2.4161,2.41571,2.4158,7000000.0
2009-09-02 21:58:00,2.41623,2.41649,2.41623,2.41649,7000000.0
2009-09-02 21:59:00,2.41702,2.41845,2.41702,2.41832,10000000.0
2009-09-02 22:00:00,2.41861,2.41861,2.41822,2.41822,7000000.0
2009-09-02 22:01:00,2.41827,2.41835,2.41796,2.41835,6800000.0
2009-09-02 22:02:00,2.41823,2.41833,2.4181,2.41814,8000000.0
2009-09-02 22:03:00,2.41822,2.41822,2.41796,2.41811,8000000.0
2009-09-02 22:04:00,2.41799,2.41799,2.41772,2.41772,7000000.0
2009-09-02 22:05:00,2.41754,2.41756,2.41724,2.41742,10000000.0
2009-09-02 22:06:00,2.41716,2.41755,2.41712,2.41734,8000000.0
2009-09-02 22:07:00,2.41738,2.41762,2.41738,2.4175,7000000.0
2009-09-02 22:08:00,2.41726,2.41726,2.41705,2.41714,10000000.0
2009-09-02 22:09:00,2.41704,2.41704,2.41588,2.41588,8000000.0
2009-09-02 22:10:00,2.41566,2.41608,2.41542,2.41608,8000000.0
2009-09-02 22:11:00,2.41598,2.41615,2.41558,2.41615,8000000.0
2009-09-02 22:12:00,2.41617,2.41617,2.41575,2.41575,6000000.0
2009-09-02 22:13:00,2.41595,2.41612,2.41593,2.41612,9000000.0
2009-09-02 22:14:00,2.41645,2.41679,2.41521,2.41521,11000000.0
2009-09-02 22:15:00,2.41624,2.41634,2.41615,2.41624,11000000.0
2009-09-02 22:16:00,2.41632,2.41646,2.4162,2.41646,7000000.0
2009-09-02 22:17:00,2.41588,2.41611,2.41588,2.41602,7000000.0
2009-09-02 22:18:00,2.41632,2.41632,2.41561,2.41611,9000000.0
2009-09-02 22:19:00,2.41646,2.41647,2.41623,2.41623,8000000.0
2009-09-02 22:20:00,2.41633,2.41633,2.41622,2.41622,8000000.0
2009-09-02 22:21:00,2.4163,2.41632,2.41609,2.41632,8000000.0
2009-09-02 22:22:00,2.41636,2.41646,2.4163,2.41646,7000000.0
2009-09-02 22:23:00,2.41615,2.41632,2.41573,2.41595,8000000.0
2009-09-02 22:24:00,2.41657,2.41672,2.41657,2.41657,7000000.0
2009-09-02 22:25:00,2.41651,2.41678,2.41651,2.41669,8000000.0
2009-09-02 22:26:00,2.41669,2.41669,2.41589,2.41602,10000000.0
2009-09-02 22:27:00,2.41678,2.41678,2.41646,2.41663,7000000.0
2009-09-02 22:28:00,2.41665,2.41665,2.41638,2.41644,10000000.0
2009-09-02 22:29:00,2.41569,2.41611,2.41568,2.41568,10000000.0
2009-09-02 22:30:00,2.41673,2.41673,2.41573,2.41573,7000000.0
2009-09-02 22:31:00,2.41642,2.41642,2.41615,2.4163,7000000.0
2009-09-02 22:32:00,2.4162,2.4162,2.41549,2.41564,9000000.0
2009-09-02 22:33:00,2.4163,2.41658,2.41614,2.41658,11000000.0
2009-09-02 22:34:00,2.41656,2.41656,2.41612,2.41628,10800000.0
2009-09-02 22:35:00,2.41541,2.41544,2.41521,2.41521,10000000.0
2009-09-02 22:36:00,2.41513,2.41529,2.41509,2.41516,7000000.0
2009-09-02 22:37:00,2.41521,2.41589,2.41521,2.41589,7000000.0
2009-09-02 22:38:00,2.41561,2.41586,2.41558,2.41586,9000000.0
2009-09-02 22:39:00,2.41596,2.41615,2.41595,2.41615,9000000.0
2009-09-02 22:40:00,2.41654,2.4167,2.41642,2.4167,6800000.0
2009-09-02 22:41:00,2.41649,2.41671,2.4161,2.4161,7000000.0
2009-09-02 22:42:00,2.41686,2.417,2.41686,2.4169,10000000.0
2009-09-02 22:43:00,2.41707,2.41736,2.41707,2.41713,7000000.0
2009-09-02 22:44:00,2.4169,2.4169,2.4165,2.4165,7000000.0
2009-09-02 22:45:00,2.41663,2.4167,2.41629,2.41629,7000000.0
2009-09-02 22:46:00,2.41618,2.41622,2.41609,2.41616,10000000.0
2009-09-02 22:47:00,2.41603,2.41603,2.4159,2.41595,7000000.0
2009-09-02 22:48:00,2.41598,2.41605,2.41575,2.4158,10000000.0
2009-09-02 22:49:00,2.41574,2.41587,2.41562,2.41581,7000000.0
2009-09-02 22:50:00,2.41573,2.41573,2.41511,2.41511,9000000.0
2009-09-02 22:51:00,2.41429,2.41452,2.41429,2.41448,7000000.0
2009-09-02 22:52:00,2.41454,2.41499,2.41449,2.41499,7000000.0
2009-09-02 22:53:00,2.41527,2.41613,2.41527,2.41613,8000000.0
2009-09-02 22:54:00,2.4163,2.41639,2.41629,2.41635,7000000.0
2009-09-02 22:55:00,2.41631,2.41642,2.41604,2.41637,8000000.0
2009-09-02 22:56:00,2.41618,2.41629,2.41605,2.41621,7000000.0
2009-09-02 22:57:00,2.41582,2.41582,2.41567,2.4157,7000000.0
2009-09-02 22:58:00,2.41622,2.41667,2.41622,2.41667,8000000.0
2009-09-02 22:59:00,2.41646,2.41662,2.41637,2.41637,5000000.0
2009-09-02 23:00:00,2.41661,2.41691,2.41646,2.41691,8000000.0
2009-09-02 23:01:00,2.4159,2.41619,2.4159,2.41619,11000000.0
2009-09-02 23:02:00,2.41651,2.41651,2.4156,2.41613,10000000.0
2009-09-02 23:03:00,2.41638,2.41667,2.41606,2.41667,10000000.0
2009-09-02 23:04:00,2.41669,2.41673,2.41624,2.41624,8000000.0
2009-09-02 23:05:00,2.41604,2.41604,2.41574,2.41574,8000000.0
2009-09-02 23:06:00,2.41589,2.41589,2.41569,2.41569,7000000.0
2009-09-02 23:07:00,2.41584,2.41604,2.41583,2.41604,7000000.0
2009-09-02 23:08:00,2.4165,2.41742,2.4165,2.41741,7000000.0
2009-09-02 23:09:00,2.41725,2.41763,2.41673,2.41673,8000000.0
2009-09-02 23:10:00,2.41673,2.41764,2.41673,2.41764,8000000.0
2009-09-02 23:11:00,2.4177,2.4177,2.41735,2.41744,7000000.0
2009-09-02 23:12:00,2.41756,2.4179,2.41756,2.41781,10000000.0
2009-09-02 23:13:00,2.41762,2.41762,2.41696,2.41716,10000000.0
2009-09-02 23:14:00,2.41717,2.41745,2.41697,2.41745,8000000.0
2009-09-02 23:15:00,2.41779,2.41855,2.41779,2.41855,8000000.0
2009-09-02 23:16:00,2.41845,2.41845,2.41763,2.41763,9000000.0
2009-09-02 23:17:00,2.41779,2.41827,2.41779,2.41827,8000000.0
2009-09-02 23:18:00,2.4177,2.41783,2.41768,2.41783,9000000.0
2009-09-02 23:19:00,2.41765,2.41792,2.41751,2.41767,10000000.0
2009-09-02 23:21:00,2.41783,2.41813,2.41752,2.418,8000000.0
2009-09-02 23:22:00,2.41758,2.41761,2.41696,2.41696,7000000.0
2009-09-02 23:23:00,2.41765,2.41772,2.4175,2.41772,8000000.0
2009-09-02 23:24:00,2.41771,2.41781,2.41754,2.41754,8000000.0
2009-09-02 23:25:00,2.41697,2.4173,2.41696,2.41729,9000000.0
2009-09-02 23:26:00,2.41766,2.41797,2.41751,2.41797,8000000.0
2009-09-02 23:27:00,2.41827,2.41827,2.41796,2.41796,5000000.0
2009-09-02 23:28:00,2.41855,2.41855,2.41814,2.4183,8000000.0
2009-09-02 23:29:00,2.41826,2.41826,2.41808,2.41808,8000000.0
2009-09-02 23:30:00,2.41805,2.41828,2.41802,2.41815,8000000.0
2009-09-02 23:31:00,2.41814,2.41824,2.41809,2.41824,7000000.0
2009-09-02 23:32:00,2.418,2.418,2.41768,2.41768,8000000.0
2009-09-02 23:33:00,2.41762,2.41816,2.41762,2.41816,6000000.0
2009-09-02 23:34:00,2.41968,2.41968,2.41815,2.41827,7000000.0
2009-09-02 23:35:00,2.41907,2.41907,2.41834,2.41846,5000000.0
2009-09-02 23:36:00,2.4181,2.41835,2.4181,2.41833,10000000.0
2009-09-02 23:37:00,2.41827,2.41827,2.41752,2.41802,5000000.0
2009-09-02 23:38:00,2.41829,2.41829,2.41799,2.41806,7000000.0
2009-09-02 23:39:00,2.41834,2.41864,2.41781,2.41864,8000000.0
2009-09-02 23:40:00,2.41766,2.41786,2.41702,2.41718,8000000.0
2009-09-02 23:41:00,2.41706,2.41757,2.41706,2.41725,8000000.0
2009-09-02 23:42:00,2.41813,2.41836,2.41811,2.41836,8000000.0
2009-09-02 23:43:00,2.41838,2.4184,2.41829,2.41831,10000000.0
2009-09-02 23:44:00,2.41824,2.41824,2.41785,2.41794,8000000.0
2009-09-02 23:45:00,2.41815,2.41837,2.41815,2.41835,8000000.0
2009-09-02 23:46:00,2.4182,2.4182,2.41686,2.41715,7000000.0
2009-09-02 23:47:00,2.41696,2.41744,2.41696,2.41717,8000000.0
2009-09-02 23:48:00,2.41745,2.418,2.41745,2.41773,10000000.0
2009-09-02 23:49:00,2.41779,2.41784,2.41642,2.41642,9000000.0
2009-09-02 23:50:00,2.4166,2.4166,2.41602,2.41618,7000000.0
2009-09-02 23:51:00,2.41624,2.41665,2.41624,2.41631,9000000.0
2009-09-02 23:52:00,2.41602,2.41604,2.41593,2.41597,7000000.0
2009-09-02 23:53:00,2.41542,2.41555,2.41542,2.41555,7800000.0
2009-09-02 23:54:00,2.41621,2.41621,2.41543,2.41543,8000000.0
2009-09-02 23:55:00,2.41592,2.41667,2.41592,2.41667,7000000.0
2009-09-02 23:56:00,2.41638,2.41678,2.41638,2.41678,7000000.0
2009-09-02 23:57:00,2.41702,2.41706,2.41678,2.41678,8000000.0
2009-09-02 23:58:00,2.41684,2.41732,2.41674,2.41708,11000000.0
2009-09-02 23:59:00,2.41682,2.41727,2.41676,2.41676,9000000.0
2009-09-03 00:00:00,2.41674,2.41692,2.41659,2.41692,5000000.0
2009-09-03 00:01:00,2.41681,2.41701,2.41662,2.41692,11000000.0
2009-09-03 00:02:00,2.4168,2.4168,2.41673,2.41673,7000000.0
2009-09-03 00:03:00,2.41665,2.41679,2.41663,2.41679,8000000.0
2009-09-03 00:04:00,2.41667,2.41706,2.41667,2.41675,11000000.0
2009-09-03 00:05:00,2.41748,2.41748,2.41702,2.41736,9000000.0
2009-09-03 00:06:00,2.41731,2.41731,2.41697,2.41703,10000000.0
2009-09-03 00:07:00,2.41688,2.41709,2.41688,2.41709,6000000.0
2009-09-03 00:08:00,2.41717,2.41753,2.41717,2.41753,8000000.0
2009-09-03 00:09:00,2.41755,2.41755,2.41705,2.41705,7000000.0
2009-09-03 00:10:00,2.41676,2.41684,2.41652,2.41679,11000000.0
2009-09-03 00:11:00,2.41676,2.41676,2.41637,2.41637,10000000.0
2009-09-03 00:12:00,2.41725,2.41725,2.41713,2.41717,7000000.0
2009-09-03 00:13:00,2.41722,2.41722,2.41712,2.41717,6000000.0
2009-09-03 00:14:00,2.41709,2.41718,2.41692,2.41692,9000000.0
2009-09-03 00:15:00,2.41723,2.41727,2.41702,2.41727,7000000.0
2009-09-03 00:16:00,2.41723,2.41723,2.41714,2.41715,8000000.0
2009-09-03 00:18:00,2.4171,2.41725,2.4171,2.41717,9000000.0
2009-09-03 00:19:00,2.41716,2.41732,2.41716,2.41726,9000000.0
2009-09-03 00:20:00,2.41717,2.41734,2.41705,2.41706,10000000.0
2009-09-03 00:21:00,2.41672,2.41683,2.41672,2.41677,5000000.0
2009-09-03 00:22:00,2.41734,2.41747,2.41734,2.41747,6000000.0
2009-09-03 00:23:00,2.41776,2.41786,2.41756,2.41786,8000000.0
2009-09-03 00:24:00,2.41757,2.41761,2.41636,2.41636,8000000.0
2009-09-03 00:25:00,2.41676,2.41738,2.41676,2.41738,10000000.0
2009-09-03 00:26:00,2.41739,2.41739,2.41721,2.41725,8000000.0
2009-09-03 00:27:00,2.41643,2.41733,2.41643,2.41688,9000000.0
2009-09-03 00:28:00,2.41726,2.41736,2.4172,2.41729,9000000.0
2009-09-03 00:29:00,2.41723,2.41751,2.41719,2.41751,8000000.0
2009-09-03 00:30:00,2.41732,2.41751,2.41725,2.41736,9000000.0
2009-09-03 00:31:00,2.41672,2.41687,2.41672,2.41685,9000000.0
2009-09-03 00:32:00,2.41737,2.41737,2.41666,2.41677,7000000.0
2009-09-03 00:33:00,2.41694,2.41728,2.41694,2.41728,11000000.0
2009-09-03 00:34:00,2.41757,2.41757,2.41696,2.41696,10000000.0
2009-09-03 00:35:00,2.41677,2.41685,2.4166,2.41685,7000000.0
2009-09-03 00:36:00,2.4175,2.4175,2.4167,2.4167,6000000.0
2009-09-03 00:37:00,2.41731,2.41732,2.41707,2.41707,7800000.0
2009-09-03 00:38:00,2.41698,2.41698,2.41502,2.41502,10000000.0
2009-09-03 00:39:00,2.41458,2.41471,2.41426,2.41471,9000000.0
2009-09-03 00:40:00,2.41462,2.41485,2.41453,2.41458,8000000.0
2009-09-03 00:41:00,2.41473,2.41473,2.41439,2.41442,11000000.0
2009-09-03 00:42:00,2.41435,2.41558,2.41435,2.41551,11000000.0
2009-09-03 00:43:00,2.41516,2.41536,2.41516,2.4152,10000000.0
2009-09-03 00:44:00,2.41549,2.41583,2.41549,2.41583,8000000.0
2009-09-03 00:45:00,2.41589,2.416,2.41585,2.416,10000000.0
2009-09-03 00:46:00,2.41676,2.41705,2.41672,2.41691,7000000.0
2009-09-03 00:47:00,2.41685,2.41685,2.41629,2.41629,10000000.0
2009-09-03 00:48:00,2.41596,2.41596,2.41373,2.41373,7000000.0
2009-09-03 00:49:00,2.41317,2.41324,2.41297,2.41324,8000000.0
2009-09-03 00:50:00,2.41319,2.41341,2.41302,2.41341,8000000.0
2009-09-03 00:51:00,2.41275,2.41325,2.41272,2.41325,7000000.0
2009-09-03 00:52:00,2.41325,2.41326,2.41311,2.41326,8000000.0
2009-09-03 00:53:00,2.41334,2.4146,2.41334,2.4146,7000000.0
2009-09-03 00:54:00,2.41434,2.41434,2.41405,2.41422,11000000.0
2009-09-03 00:55:00,2.41382,2.41394,2.41377,2.41379,8000000.0
2009-09-03 00:56:00,2.41355,2.41361,2.41338,2.41343,7000000.0
2009-09-03 00:57:00,2.41259,2.41291,2.41253,2.41291,10000000.0
2009-09-03 00:58:00,2.41282,2.41347,2.41282,2.41347,5000000.0
2009-09-03 00:59:00,2.41305,2.41305,2.41209,2.41209,7000000.0
2009-09-03 01:00:00,2.41199,2.41226,2.41174,2.41226,11000000.0
2009-09-03 01:01:00,2.41215,2.41236,2.4121,2.41236,9000000.0
2009-09-03 01:02:00,2.41236,2.41253,2.41133,2.41177,8000000.0
2009-09-03 01:03:00,2.41226,2.41234,2.41181,2.41181,11000000.0
2009-09-03 01:04:00,2.41179,2.4119,2.41128,2.4119,8000000.0
2009-09-03 01:05:00,2.41137,2.41164,2.41129,2.41164,10000000.0
2009-09-03 01:06:00,2.41187,2.41214,2.41187,2.41214,8000000.0
2009-09-03 01:07:00,2.41219,2.41254,2.41216,2.41248,7000000.0
2009-09-03 01:08:00,2.41268,2.41357,2.41268,2.41357,8000000.0
2009-09-03 01:09:00,2.41372,2.41372,2.4134,2.4134,7000000.0
2009-09-03 01:10:00,2.41325,2.41325,2.41293,2.41295,7000000.0
2009-09-03 01:11:00,2.41329,2.41361,2.41326,2.41361,9000000.0
2009-09-03 01:12:00,2.41375,2.41383,2.41367,2.41367,8000000.0
2009-09-03 01:13:00,2.41422,2.41431,2.41398,2.41426,7000000.0
2009-09-03 01:15:00,2.41393,2.41393,2.4137,2.4137,8000000.0
2009-09-03 01:16:00,2.41328,2.41328,2.41292,2.41304,10000000.0
2009-09-03 01:17:00,2.4125,2.41349,2.4125,2.41349,7000000.0
2009-09-03 01:18:00,2.41358,2.41358,2.41324,2.41341,7000000.0
2009-09-03 01:19:00,2.41337,2.41368,2.41333,2.41349,6000000.0
2009-09-03 01:20:00,2.41388,2.41424,2.41386,2.41424,9000000.0
2009-09-03 01:21:00,2.41389,2.41415,2.41383,2.41415,6800000.0
2009-09-03 01:22:00,2.41416,2.41416,2.41345,2.41345,11000000.0
2009-09-03 01:23:00,2.41389,2.41389,2.41316,2.41316,7000000.0
2009-09-03 01:24:00,2.41283,2.41291,2.4127,2.41276,7000000.0
2009-09-03 01:25:00,2.41267,2.41322,2.41267,2.41322,7000000.0
2009-09-03 01:26:00,2.41324,2.41325,2.41289,2.41289,9000000.0
2009-09-03 01:27:00,2.41301,2.41309,2.41272,2.41274,7000000.0
2009-09-03 01:28:00,2.41232,2.41236,2.41166,2.41192,11000000.0
2009-09-03 01:29:00,2.41311,2.41352,2.41311,2.41352,7000000.0
2009-09-03 01:30:00,2.41338,2.41338,2.41302,2.41317,8000000.0
2009-09-03 01:31:00,2.41303,2.41303,2.41261,2.41261,7000000.0
2009-09-03 01:32:00,2.41231,2.41284,2.41231,2.41262,10000000.0
2009-09-03 01:33:00,2.41282,2.41305,2.4126,2.4129,8000000.0
2009-09-03 01:34:00,2.41237,2.41237,2.41175,2.41191,11000000.0
2009-09-03 01:35:00,2.41198,2.41236,2.41193,2.41236,7000000.0
2009-09-03 01:36:00,2.41258,2.41279,2.41251,2.41272,8000000.0
2009-09-03 01:37:00,2.4128,2.41302,2.41276,2.41291,8000000.0
2009-09-03 01:38:00,2.41286,2.41286,2.41239,2.41239,9000000.0
2009-09-03 01:39:00,2.41228,2.4124,2.41223,2.41238,5000000.0
2009-09-03 01:40:00,2.41229,2.41271,2.41229,2.41271,5000000.0
2009-09-03 01:41:00,2.41284,2.41289,2.41243,2.41255,7000000.0
2009-09-03 01:42:00,2.41244,2.41295,2.41242,2.41295,11000000.0
2009-09-03 01:43:00,2.41308,2.41309,2.4128,2.41309,8000000.0
2009-09-03 01:44:00,2.41294,2.41373,2.41266,2.41373,11000000.0
2009-09-03 01:45:00,2.41359,2.41359,2.41291,2.41291,7000000.0
2009-09-03 01:46:00,2.41272,2.41272,2.41216,2.41246,8000000.0
2009-09-03 01:47:00,2.4123,2.4126,2.41224,2.4126,8000000.0
2009-09-03 01:48:00,2.41256,2.41256,2.41231,2.41231,7000000.0
2009-09-03 01:49:00,2.4124,2.4124,2.41206,2.41217,8000000.0
2009-09-03 01:50:00,2.41198,2.41203,2.41161,2.41203,11000000.0
2009-09-03 01:51:00,2.41209,2.41209,2.41136,2.41143,9000000.0
2009-09-03 01:52:00,2.41157,2.41184,2.41156,2.41156,8000000.0
2009-09-03 01:53:00,2.41159,2.41165,2.41119,2.41159,7000000.0
2009-09-03 01:54:00,2.41207,2.41207,2.41174,2.41184,7000000.0
2009-09-03 01:55:00,2.41201,2.41217,2.41185,2.41196,11000000.0
2009-09-03 01:56:00,2.41202,2.41243,2.41202,2.41219,8000000.0
2009-09-03 01:57:00,2.41171,2.41194,2.41145,2.41164,8000000.0
2009-09-03 01:58:00,2.41226,2.41226,2.41206,2.4121,11000000.0
2009-09-03 01:59:00,2.41228,2.41257,2.41228,2.41249,10000000.0
2009-09-03 02:00:00,2.4127,2.4127,2.41178,2.41183,8000000.0
2009-09-03 02:01:00,2.41152,2.41173,2.41152,2.41173,3000000.0
2009-09-03 02:02:00,2.41215,2.41215,2.41168,2.41168,9000000.0
2009-09-03 02:03:00,2.41148,2.41148,2.41105,2.41105,15800000.0
2009-09-03 02:04:00,2.41054,2.41082,2.41013,2.41082,9000000.0
2009-09-03 02:05:00,2.41123,2.41141,2.41114,2.41141,8000000.0
2009-09-03 02:06:00,2.41149,2.41186,2.41144,2.41186,5000000.0
2009-09-03 02:07:00,2.4114,2.41164,2.4114,2.41142,8000000.0
2009-09-03 02:08:00,2.41142,2.41142,2.41055,2.41055,12600000.0
2009-09-03 02:09:00,2.41156,2.41191,2.41147,2.41168,8000000.0
2009-09-03 02:10:00,2.41171,2.41171,2.4111,2.4115,8000000.0
2009-09-03 02:11:00,2.41157,2.41191,2.41155,2.41169,10000000.0
2009-09-03 02:12:00,2.41149,2.41156,2.41136,2.41139,5000000.0
2009-09-03 02:13:00,2.41155,2.41174,2.41155,2.41159,7000000.0
2009-09-03 02:14:00,2.41155,2.41175,2.41123,2.41164,8000000.0
2009-09-03 02:15:00,2.41197,2.41197,2.41156,2.41156,13000000.0
2009-09-03 02:16:00,2.41147,2.41147,2.41111,2.41147,8000000.0
2009-09-03 02:17:00,2.41146,2.41146,2.41112,2.41112,4000000.0
2009-09-03 02:18:00,2.41147,2.41171,2.41147,2.41171,11000000.0
2009-09-03 02:19:00,2.411,2.41143,2.41098,2.41119,10000000.0
2009-09-03 02:20:00,2.41186,2.41186,2.41161,2.41161,3000000.0
2009-09-03 02:21:00,2.41151,2.41151,2.41112,2.41112,8000000.0
2009-09-03 02:22:00,2.41128,2.41151,2.41114,2.41114,11000000.0
2009-09-03 02:23:00,2.41103,2.41111,2.41087,2.4111,9000000.0
2009-09-03 02:24:00,2.41119,2.41182,2.41118,2.41182,9000000.0
2009-09-03 02:25:00,2.41214,2.41247,2.41214,2.41247,8000000.0
2009-09-03 02:26:00,2.41307,2.4138,2.41305,2.4138,16800000.0
2009-09-03 02:27:00,2.41368,2.41368,2.41325,2.41325,18000000.0
2009-09-03 02:28:00,2.41237,2.41268,2.41223,2.4125,7000000.0
2009-09-03 02:29:00,2.41301,2.41328,2.41289,2.41324,11000000.0
2009-09-03 02:30:00,2.4131,2.41344,2.41308,2.41308,7000000.0
2009-09-03 02:31:00,2.41242,2.41296,2.41242,2.41296,13800000.0
2009-09-03 02:32:00,2.41317,2.41391,2.41317,2.41391,15800000.0
2009-09-03 02:33:00,2.41443,2.41443,2.41374,2.41374,15000000.0
2009-09-03 02:34:00,2.41406,2.41473,2.41406,2.41426,12000000.0
2009-09-03 02:35:00,2.41377,2.41377,2.41297,2.41308,4000000.0
2009-09-03 02:36:00,2.41334,2.41335,2.41284,2.41284,6000000.0
2009-09-03 02:37:00,2.41316,2.41332,2.41316,2.41319,7000000.0
2009-09-03 02:38:00,2.41331,2.41346,2.41331,2.41346,7000000.0
2009-09-03 02:39:00,2.41345,2.41345,2.41332,2.41332,11000000.0
2009-09-03 02:40:00,2.41286,2.41346,2.41262,2.41346,7000000.0
2009-09-03 02:41:00,2.41335,2.41353,2.41299,2.41353,9800000.0
2009-09-03 02:42:00,2.41342,2.41358,2.41342,2.41346,7000000.0
2009-09-03 02:43:00,2.41352,2.41361,2.41324,2.41324,7000000.0
2009-09-03 02:44:00,2.41313,2.41313,2.41271,2.41271,7000000.0
2009-09-03 02:45:00,2.4128,2.41313,2.41275,2.41313,10000000.0
2009-09-03 02:46:00,2.41315,2.41315,2.41265,2.41265,8000000.0
2009-09-03 02:47:00,2.4126,2.41275,2.41256,2.4126,8000000.0
2009-09-03 02:48:00,2.41242,2.41261,2.41237,2.41237,8000000.0
2009-09-03 02:49:00,2.41241,2.41245,2.41208,2.41231,10000000.0
2009-09-03 02:50:00,2.41224,2.41279,2.41224,2.41279,11000000.0
2009-09-03 02:51:00,2.41256,2.41279,2.41245,2.41279,11000000.0
2009-09-03 02:52:00,2.41278,2.4128,2.41262,2.41262,8000000.0
2009-09-03 02:53:00,2.41259,2.4127,2.41255,2.41262,6000000.0
2009-09-03 02:54:00,2.41268,2.41289,2.4125,2.41264,9000000.0
2009-09-03 02:55:00,2.4123,2.41294,2.41208,2.41294,11000000.0
2009-09-03 02:56:00,2.41246,2.4127,2.41246,2.41265,5000000.0
2009-09-03 02:57:00,2.41261,2.41261,2.41229,2.41236,11000000.0
2009-09-03 02:58:00,2.41227,2.4125,2.41184,2.4125,10000000.0
2009-09-03 02:59:00,2.41233,2.41271,2.41233,2.41271,18000000.0
2009-09-03 03:00:00,2.41343,2.41418,2.41343,2.41418,4000000.0
2009-09-03 03:01:00,2.41413,2.41413,2.41348,2.41357,7000000.0
2009-09-03 03:02:00,2.41323,2.41323,2.41299,2.4131,5000000.0
2009-09-03 03:03:00,2.41345,2.41403,2.41326,2.41403,8000000.0
2009-09-03 03:04:00,2.4141,2.4141,2.41341,2.41363,8000000.0
2009-09-03 03:05:00,2.41432,2.41441,2.41418,2.41418,5000000.0
2009-09-03 03:06:00,2.41334,2.41349,2.41315,2.41331,5000000.0
2009-09-03 03:07:00,2.41369,2.41406,2.41369,2.41406,8000000.0
2009-09-03 03:08:00,2.41406,2.41406,2.41383,2.41387,10000000.0
2009-09-03 03:09:00,2.41392,2.41408,2.41381,2.41408,13000000.0
2009-09-03 03:10:00,2.4143,2.41466,2.4143,2.41459,6000000.0
2009-09-03 03:11:00,2.41462,2.41462,2.41445,2.41445,7000000.0
2009-09-03 03:12:00,2.41447,2.4147,2.41447,2.41452,9000000.0
2009-09-03 03:13:00,2.41426,2.41426,2.41341,2.41341,7000000.0
2009-09-03 03:14:00,2.41341,2.41358,2.41339,2.4135,10000000.0
2009-09-03 03:15:00,2.41402,2.41425,2.41369,2.4139,10000000.0
2009-09-03 03:16:00,2.41388,2.41394,2.41358,2.41369,7800000.0
2009-09-03 03:17:00,2.41365,2.41365,2.41329,2.41329,8000000.0
2009-09-03 03:18:00,2.41331,2.41355,2.41321,2.4135,11000000.0
2009-09-03 03:19:00,2.41368,2.41391,2.41366,2.41374,11000000.0
2009-09-03 03:20:00,2.41372,2.41372,2.4131,2.41324,7000000.0
2009-09-03 03:21:00,2.41383,2.41383,2.41363,2.41371,10000000.0
2009-09-03 03:22:00,2.41376,2.414,2.41376,2.4138,8000000.0
2009-09-03 03:23:00,2.414,2.414,2.41379,2.41379,5000000.0
2009-09-03 03:24:00,2.41384,2.41387,2.41378,2.41387,7000000.0
2009-09-03 03:25:00,2.41374,2.41374,2.41352,2.41361,17000000.0
2009-09-03 03:26:00,2.4134,2.41354,2.413,2.413,9000000.0
2009-09-03 03:27:00,2.41289,2.41289,2.41231,2.41231,7000000.0
2009-09-03 03:28:00,2.41255,2.41257,2.41206,2.41206,7000000.0
2009-09-03 03:29:00,2.41188,2.41235,2.41188,2.41194,11000000.0
2009-09-03 03:30:00,2.41298,2.41338,2.4124,2.4124,7000000.0
2009-09-03 03:31:00,2.41251,2.41372,2.41251,2.41372,8000000.0
2009-09-03 03:32:00,2.41349,2.41363,2.41346,2.41352,7000000.0
2009-09-03 03:33:00,2.41385,2.41385,2.41334,2.41334,7000000.0
2009-09-03 03:34:00,2.41327,2.41394,2.41327,2.41391,10000000.0
2009-09-03 03:35:00,2.41393,2.41424,2.41389,2.41413,7000000.0
2009-09-03 03:36:00,2.41444,2.41497,2.41444,2.4148,9000000.0
2009-09-03 03:37:00,2.4146,2.4146,2.41377,2.41393,7000000.0
2009-09-03 03:38:00,2.41369,2.41402,2.41359,2.41402,11000000.0
2009-09-03 03:39:00,2.41364,2.414,2.41353,2.41368,9000000.0
2009-09-03 03:40:00,2.41374,2.41382,2.41363,2.41372,7000000.0
2009-09-03 03:41:00,2.41343,2.41399,2.41343,2.4135,8000000.0
2009-09-03 03:42:00,2.41262,2.41262,2.41227,2.41227,2000000.0
2009-09-03 03:43:00,2.41148,2.41204,2.41148,2.41204,8000000.0
2009-09-03 03:44:00,2.41145,2.41153,2.41115,2.41115,9000000.0
2009-09-03 03:45:00,2.41104,2.41131,2.41094,2.41102,7000000.0
2009-09-03 03:46:00,2.41104,2.41187,2.41099,2.41187,5000000.0
2009-09-03 03:47:00,2.41204,2.41204,2.41093,2.41142,10000000.0
2009-09-03 03:48:00,2.41154,2.41191,2.41154,2.41177,9000000.0
2009-09-03 03:49:00,2.41238,2.41266,2.41238,2.41262,5000000.0
2009-09-03 03:50:00,2.41275,2.41295,2.41244,2.41267,7000000.0
2009-09-03 03:51:00,2.41282,2.41311,2.41255,2.41259,8000000.0
2009-09-03 03:52:00,2.41269,2.4128,2.41197,2.41197,8000000.0
2009-09-03 03:53:00,2.41127,2.41174,2.41114,2.41174,11000000.0
2009-09-03 03:54:00,2.41122,2.41148,2.41122,2.41144,8000000.0
2009-09-03 03:55:00,2.41108,2.41108,2.41062,2.41071,7000000.0
2009-09-03 03:56:00,2.41151,2.41153,2.41124,2.41132,8000000.0
2009-09-03 03:57:00,2.41067,2.41077,2.4105,2.41077,9000000.0
2009-09-03 03:58:00,2.41103,2.41196,2.41103,2.41196,11000000.0
2009-09-03 03:59:00,2.412,2.412,2.41168,2.41168,7000000.0
2009-09-03 04:00:00,2.41171,2.41171,2.41143,2.41167,7000000.0
2009-09-03 04:01:00,2.41125,2.41209,2.41125,2.41189,8000000.0
2009-09-03 04:02:00,2.41178,2.41241,2.41166,2.41241,5000000.0
2009-09-03 04:03:00,2.41263,2.41263,2.41182,2.41194,8000000.0
2009-09-03 04:04:00,2.41043,2.41093,2.41043,2.4105,8000000.0
2009-09-03 04:05:00,2.41052,2.41124,2.41042,2.41075,9000000.0
2009-09-03 04:06:00,2.41074,2.41135,2.41074,2.41135,10000000.0
2009-09-03 04:07:00,2.41102,2.41114,2.4105,2.41102,8000000.0
2009-09-03 04:08:00,2.41069,2.41069,2.40999,2.41017,8000000.0
2009-09-03 04:09:00,2.40975,2.41003,2.40967,2.40986,8000000.0
2009-09-03 04:10:00,2.41049,2.41083,2.41038,2.41053,8000000.0
2009-09-03 04:11:00,2.41042,2.41062,2.41025,2.41025,5000000.0
2009-09-03 04:12:00,2.4101,2.4103,2.41005,2.41012,7000000.0
2009-09-03 04:13:00,2.41041,2.41041,2.40938,2.40938,6000000.0
2009-09-03 04:14:00,2.40931,2.40931,2.4086,2.4086,11000000.0
2009-09-03 04:15:00,2.40895,2.40924,2.40879,2.40908,8000000.0
2009-09-03 04:16:00,2.40977,2.40977,2.40887,2.40905,10000000.0
2009-09-03 04:17:00,2.4096,2.41001,2.4096,2.41001,3000000.0
2009-09-03 04:18:00,2.41027,2.4103,2.41018,2.41024,5000000.0
2009-09-03 04:19:00,2.4094,2.40998,2.40932,2.40998,18000000.0
2009-09-03 04:20:00,2.41026,2.41026,2.41,2.41005,7000000.0
2009-09-03 04:21:00,2.40984,2.4099,2.40966,2.40974,18000000.0
2009-09-03 04:22:00,2.40988,2.40988,2.40953,2.40953,8800000.0
2009-09-03 04:23:00,2.40918,2.40946,2.40914,2.40934,7000000.0
2009-09-03 04:24:00,2.40972,2.40972,2.40955,2.40972,5000000.0
2009-09-03 04:25:00,2.40985,2.41003,2.40985,2.41001,4000000.0
2009-09-03 04:26:00,2.41006,2.41006,2.40996,2.40996,4000000.0
2009-09-03 04:27:00,2.40979,2.40993,2.40947,2.40947,5000000.0
2009-09-03 04:28:00,2.40934,2.40943,2.40934,2.40943,13000000.0
2009-09-03 04:29:00,2.40937,2.40953,2.40932,2.40932,8000000.0
2009-09-03 04:30:00,2.40932,2.40941,2.40932,2.40941,14000000.0
2009-09-03 04:31:00,2.4096,2.4096,2.40935,2.40935,4000000.0
2009-09-03 04:32:00,2.40924,2.40936,2.40924,2.40936,2000000.0
2009-09-03 04:33:00,2.40938,2.41005,2.40938,2.41005,8000000.0
2009-09-03 04:34:00,2.41,2.41,2.40984,2.40988,9000000.0
2009-09-03 04:35:00,2.41023,2.41042,2.41013,2.41042,6000000.0
2009-09-03 04:36:00,2.41017,2.41017,2.40926,2.40972,8000000.0
2009-09-03 04:37:00,2.41067,2.41087,2.41067,2.41087,3000000.0
2009-09-03 04:38:00,2.41085,2.41085,2.41066,2.41066,3000000.0
2009-09-03 04:39:00,2.40974,2.41023,2.40967,2.40987,7000000.0
2009-09-03 04:40:00,2.41021,2.4105,2.41019,2.4105,7000000.0
2009-09-03 04:41:00,2.4102,2.4102,2.41005,2.41005,2000000.0
2009-09-03 04:42:00,2.40972,2.41004,2.40959,2.41004,21000000.0
2009-09-03 04:43:00,2.41025,2.41067,2.41025,2.41047,12000000.0
2009-09-03 04:44:00,2.41086,2.4112,2.41086,2.41097,7000000.0
2009-09-03 04:45:00,2.41073,2.41073,2.41053,2.41055,7000000.0
2009-09-03 04:46:00,2.41007,2.41007,2.40881,2.40881,7000000.0
2009-09-03 04:47:00,2.409,2.40926,2.40897,2.40926,5000000.0
2009-09-03 04:48:00,2.40955,2.40962,2.40936,2.40942,6000000.0
2009-09-03 04:49:00,2.40955,2.40986,2.40955,2.40965,8000000.0
2009-09-03 04:50:00,2.40976,2.40976,2.40923,2.40942,8000000.0
2009-09-03 04:51:00,2.40946,2.40969,2.40941,2.40968,5000000.0
2009-09-03 04:52:00,2.40956,2.41014,2.40953,2.41014,8000000.0
2009-09-03 04:53:00,2.41002,2.41002,2.40948,2.40959,6000000.0
2009-09-03 04:54:00,2.40952,2.40981,2.40942,2.40981,8000000.0
2009-09-03 04:55:00,2.40962,2.40963,2.40952,2.40963,7000000.0
2009-09-03 04:56:00,2.4096,2.4096,2.40934,2.40948,5000000.0
2009-09-03 04:57:00,2.4089,2.4089,2.40841,2.40862,7000000.0
2009-09-03 04:58:00,2.40877,2.40949,2.40877,2.40949,10000000.0
2009-09-03 04:59:00,2.40969,2.41,2.40969,2.40991,8000000.0
2009-09-03 05:00:00,2.40964,2.40965,2.40808,2.40808,7000000.0
2009-09-03 05:01:00,2.40852,2.40928,2.40852,2.40928,4000000.0
2009-09-03 05:02:00,2.40928,2.40928,2.4091,2.40921,5000000.0
2009-09-03 05:03:00,2.40893,2.40895,2.40885,2.40895,14000000.0
2009-09-03 05:04:00,2.40882,2.40898,2.40841,2.40853,11000000.0
2009-09-03 05:05:00,2.40875,2.40875,2.40841,2.40862,12000000.0
2009-09-03 05:06:00,2.40892,2.40907,2.40819,2.40819,10000000.0
2009-09-03 05:07:00,2.40811,2.40847,2.40798,2.40815,8000000.0
2009-09-03 05:08:00,2.40881,2.40933,2.4087,2.40933,9000000.0
2009-09-03 05:09:00,2.40969,2.40969,2.40886,2.40951,8000000.0
2009-09-03 05:10:00,2.40909,2.40909,2.4088,2.40888,10000000.0
2009-09-03 05:11:00,2.4094,2.40941,2.40925,2.40925,4000000.0
2009-09-03 05:12:00,2.40863,2.40863,2.40829,2.40829,12000000.0
2009-09-03 05:13:00,2.40861,2.40879,2.40861,2.40879,2000000.0
2009-09-03 05:14:00,2.40897,2.40917,2.40897,2.40917,3000000.0
2009-09-03 05:15:00,2.40954,2.40957,2.4092,2.40957,8000000.0
2009-09-03 05:16:00,2.40933,2.40933,2.40915,2.40915,9000000.0
2009-09-03 05:17:00,2.40935,2.40935,2.40914,2.40923,11000000.0
2009-09-03 05:18:00,2.40912,2.40936,2.40912,2.40936,7000000.0
2009-09-03 05:19:00,2.40919,2.40919,2.40898,2.40898,3000000.0
2009-09-03 05:20:00,2.40829,2.40851,2.40829,2.40851,2000000.0
2009-09-03 05:21:00,2.40875,2.40882,2.4086,2.40865,11000000.0
2009-09-03 05:22:00,2.40859,2.4087,2.40857,2.40857,5000000.0
2009-09-03 05:23:00,2.40868,2.40898,2.40841,2.40898,22000000.0
2009-09-03 05:24:00,2.409,2.409,2.40867,2.40881,25000000.0
2009-09-03 05:25:00,2.40867,2.40867,2.40837,2.40862,5000000.0
2009-09-03 05:26:00,2.40843,2.40843,2.40805,2.40805,5000000.0
2009-09-03 05:27:00,2.40847,2.40858,2.40847,2.40858,8000000.0
2009-09-03 05:28:00,2.40914,2.40923,2.40901,2.40923,5000000.0
2009-09-03 05:29:00,2.40897,2.40911,2.40893,2.40911,15000000.0
2009-09-03 05:30:00,2.40907,2.40907,2.40832,2.40838,7000000.0
2009-09-03 05:31:00,2.40851,2.40877,2.40851,2.40877,2000000.0
2009-09-03 05:32:00,2.4092,2.40922,2.40889,2.40922,8000000.0
2009-09-03 05:33:00,2.40961,2.40961,2.40939,2.40939,2000000.0
2009-09-03 05:34:00,2.40907,2.40907,2.40868,2.40868,9000000.0
2009-09-03 05:35:00,2.40883,2.40902,2.40883,2.40897,4000000.0
2009-09-03 05:36:00,2.40891,2.40891,2.4087,2.40889,12000000.0
2009-09-03 05:37:00,2.40839,2.40839,2.40692,2.40692,8000000.0
2009-09-03 05:38:00,2.40726,2.40747,2.4072,2.40747,6000000.0
2009-09-03 05:39:00,2.40736,2.40736,2.40664,2.40676,10000000.0
2009-09-03 05:40:00,2.40676,2.40704,2.40666,2.40686,8000000.0
2009-09-03 05:41:00,2.40682,2.4075,2.40682,2.4075,9000000.0
2009-09-03 05:42:00,2.40814,2.40852,2.40808,2.40852,7000000.0
2009-09-03 05:43:00,2.40787,2.40787,2.40774,2.40774,2000000.0
2009-09-03 05:44:00,2.40864,2.40945,2.40864,2.40945,4000000.0
2009-09-03 05:45:00,2.40931,2.40931,2.40887,2.40887,2000000.0
2009-09-03 05:46:00,2.40812,2.40848,2.40812,2.40848,4000000.0
2009-09-03 05:47:00,2.4081,2.4081,2.40666,2.40666,8000000.0
2009-09-03 05:48:00,2.40637,2.40637,2.4056,2.40571,6000000.0
2009-09-03 05:49:00,2.40587,2.40587,2.40538,2.40564,10000000.0
2009-09-03 05:50:00,2.4059,2.4059,2.40565,2.40569,10000000.0
2009-09-03 05:51:00,2.40571,2.40593,2.40571,2.40593,22000000.0
2009-09-03 05:52:00,2.40627,2.40632,2.40592,2.40592,8000000.0
2009-09-03 05:53:00,2.40632,2.40705,2.40632,2.40705,3000000.0
2009-09-03 05:54:00,2.40741,2.40751,2.40741,2.40746,5000000.0
2009-09-03 05:55:00,2.40749,2.40751,2.4073,2.40751,11000000.0
2009-09-03 05:56:00,2.40759,2.40768,2.40756,2.40756,20000000.0
2009-09-03 05:57:00,2.40767,2.40787,2.40763,2.40787,5000000.0
2009-09-03 05:58:00,2.40754,2.40754,2.40734,2.40734,2000000.0
2009-09-03 05:59:00,2.40739,2.4074,2.40729,2.4074,5000000.0
2009-09-03 06:00:00,2.40637,2.40637,2.40588,2.40618,21000000.0
2009-09-03 06:01:00,2.40665,2.40665,2.40636,2.40638,9000000.0
2009-09-03 06:02:00,2.40637,2.40646,2.40637,2.40644,8000000.0
2009-09-03 06:03:00,2.40585,2.40613,2.40582,2.40613,23000000.0
2009-09-03 06:04:00,2.40629,2.40714,2.40629,2.4071,17000000.0
2009-09-03 06:05:00,2.40714,2.40714,2.40695,2.40695,3000000.0
2009-09-03 06:06:00,2.40692,2.40695,2.40692,2.40695,2000000.0
2009-09-03 06:07:00,2.40713,2.4075,2.40713,2.40747,9000000.0
2009-09-03 06:08:00,2.40776,2.40776,2.40754,2.40754,10000000.0
2009-09-03 06:09:00,2.40744,2.40744,2.40725,2.40741,9800000.0
2009-09-03 06:10:00,2.40747,2.40767,2.40741,2.40767,6000000.0
2009-09-03 06:11:00,2.40766,2.40766,2.40728,2.40748,5000000.0
2009-09-03 06:12:00,2.40735,2.40735,2.40695,2.40713,14000000.0
2009-09-03 06:13:00,2.40713,2.40714,2.40664,2.40664,7000000.0
2009-09-03 06:14:00,2.40627,2.40627,2.40559,2.40569,12000000.0
2009-09-03 06:15:00,2.40588,2.40588,2.40558,2.40581,18000000.0
2009-09-03 06:16:00,2.40495,2.40495,2.40465,2.40465,2000000.0
2009-09-03 06:17:00,2.40506,2.40544,2.40506,2.40519,6000000.0
2009-09-03 06:18:00,2.40496,2.40496,2.4046,2.40474,8000000.0
2009-09-03 06:19:00,2.40492,2.40528,2.40492,2.40528,2800000.0
2009-09-03 06:20:00,2.40534,2.40534,2.4043,2.40447,6000000.0
2009-09-03 06:21:00,2.40418,2.4049,2.40417,2.4049,20000000.0
2009-09-03 06:22:00,2.40481,2.40486,2.40456,2.40485,6000000.0
2009-09-03 06:23:00,2.40476,2.40495,2.40476,2.40495,3000000.0
2009-09-03 06:24:00,2.40475,2.40488,2.40475,2.40485,4000000.0
2009-09-03 06:25:00,2.40502,2.40509,2.40472,2.40509,8000000.0
2009-09-03 06:26:00,2.4053,2.4053,2.40481,2.40497,4000000.0
2009-09-03 06:27:00,2.40423,2.4048,2.40412,2.4048,5000000.0
2009-09-03 06:28:00,2.40499,2.40527,2.40499,2.40524,8000000.0
2009-09-03 06:29:00,2.40521,2.40547,2.40502,2.40523,7000000.0
2009-09-03 06:30:00,2.40577,2.40598,2.40481,2.40481,6000000.0
2009-09-03 06:31:00,2.40543,2.40568,2.40501,2.40501,7000000.0
2009-09-03 06:32:00,2.40535,2.40535,2.40503,2.40503,2000000.0
2009-09-03 06:33:00,2.40501,2.40557,2.40501,2.40557,12000000.0
2009-09-03 06:34:00,2.40581,2.40664,2.40581,2.40664,14000000.0
2009-09-03 06:35:00,2.40635,2.40657,2.40627,2.40627,9000000.0
2009-09-03 06:36:00,2.40673,2.40702,2.40673,2.40702,18000000.0
2009-09-03 06:37:00,2.40702,2.40702,2.40663,2.40663,26800000.0
2009-09-03 06:38:00,2.40616,2.40637,2.40616,2.40617,3000000.0
2009-09-03 06:39:00,2.40565,2.40622,2.40539,2.40622,8000000.0
2009-09-03 06:40:00,2.40674,2.40678,2.40634,2.40665,10000000.0
2009-09-03 06:41:00,2.40764,2.40821,2.40702,2.40702,12000000.0
2009-09-03 06:42:00,2.40695,2.40701,2.40629,2.40629,6000000.0
2009-09-03 06:43:00,2.40653,2.40692,2.40653,2.40692,2000000.0
2009-09-03 06:44:00,2.40729,2.40729,2.40651,2.40651,4000000.0
2009-09-03 06:45:00,2.40676,2.40688,2.40676,2.40676,19000000.0
2009-09-03 06:46:00,2.40678,2.40703,2.40678,2.40703,8000000.0
2009-09-03 06:47:00,2.40717,2.40772,2.40717,2.40772,2000000.0
2009-09-03 06:48:00,2.408,2.408,2.40774,2.40782,6000000.0
2009-09-03 06:49:00,2.40766,2.40774,2.40682,2.40682,5000000.0
2009-09-03 06:50:00,2.4068,2.4069,2.4068,2.4069,2000000.0
2009-09-03 06:51:00,2.40697,2.4071,2.40697,2.4071,3000000.0
2009-09-03 06:52:00,2.40703,2.40703,2.40699,2.40699,2000000.0
2009-09-03 06:53:00,2.40717,2.40725,2.40717,2.40725,8000000.0
2009-09-03 06:54:00,2.40712,2.40752,2.40712,2.40738,5000000.0
2009-09-03 06:55:00,2.40691,2.40692,2.40655,2.40692,7000000.0
2009-09-03 06:56:00,2.40753,2.40774,2.40753,2.40774,3000000.0
2009-09-03 06:57:00,2.40798,2.40807,2.40778,2.40796,6000000.0
2009-09-03 06:58:00,2.40755,2.40798,2.40749,2.40749,7000000.0
2009-09-03 06:59:00,2.40796,2.40818,2.40792,2.40792,19000000.0
2009-09-03 07:00:00,2.40776,2.40776,2.40725,2.40765,23000000.0
2009-09-03 07:01:00,2.40751,2.40751,2.40738,2.40738,3800000.0
2009-09-03 07:02:00,2.40755,2.40757,2.40748,2.40757,4000000.0
2009-09-03 07:03:00,2.40765,2.40778,2.40746,2.40746,7000000.0
2009-09-03 07:04:00,2.40756,2.40756,2.40747,2.40747,2000000.0
2009-09-03 07:05:00,2.40705,2.40725,2.40705,2.40725,2000000.0
2009-09-03 07:06:00,2.40727,2.40727,2.40706,2.40706,4000000.0
2009-09-03 07:07:00,2.40729,2.40736,2.40701,2.40701,5000000.0
2009-09-03 07:08:00,2.40652,2.40652,2.40629,2.40637,9000000.0
2009-09-03 07:09:00,2.40682,2.40682,2.40667,2.40669,7000000.0
2009-09-03 07:10:00,2.40696,2.40724,2.40696,2.40724,16000000.0
2009-09-03 07:11:00,2.40752,2.40768,2.40752,2.40757,7000000.0
2009-09-03 07:12:00,2.40765,2.40767,2.40727,2.40727,5000000.0
2009-09-03 07:13:00,2.40734,2.4079,2.40734,2.40782,6000000.0
2009-09-03 07:14:00,2.4077,2.40792,2.4075,2.40788,8000000.0
2009-09-03 07:15:00,2.40811,2.40847,2.40788,2.40827,11000000.0
2009-09-03 07:16:00,2.40835,2.40838,2.40818,2.40826,5000000.0
2009-09-03 07:17:00,2.40783,2.408,2.40752,2.408,6000000.0
2009-09-03 07:18:00,2.40803,2.40811,2.40803,2.40811,2000000.0
2009-09-03 07:19:00,2.4083,2.40848,2.4083,2.40848,23000000.0
2009-09-03 07:20:00,2.40854,2.40863,2.40841,2.40841,12000000.0
2009-09-03 07:21:00,2.40837,2.40862,2.40832,2.40832,5000000.0
2009-09-03 07:22:00,2.40865,2.40867,2.40847,2.40847,7000000.0
2009-09-03 07:23:00,2.40856,2.40893,2.40831,2.4087,7000000.0
2009-09-03 07:24:00,2.40859,2.40887,2.40859,2.40887,2000000.0
2009-09-03 07:25:00,2.40883,2.40891,2.40867,2.40891,7000000.0
2009-09-03 07:26:00,2.40864,2.40874,2.40841,2.40841,4000000.0
2009-09-03 07:27:00,2.40895,2.40927,2.40895,2.40927,29000000.0
2009-09-03 07:28:00,2.40932,2.40939,2.40932,2.40939,2000000.0
2009-09-03 07:29:00,2.40924,2.40924,2.40908,2.40908,3000000.0
2009-09-03 07:30:00,2.40884,2.40919,2.40884,2.40902,22000000.0
2009-09-03 07:31:00,2.40898,2.40918,2.40898,2.40905,5000000.0
2009-09-03 07:32:00,2.40894,2.40894,2.40868,2.40884,6000000.0
2009-09-03 07:33:00,2.40817,2.40817,2.40767,2.40767,2000000.0
2009-09-03 07:34:00,2.40699,2.40734,2.40696,2.40696,8000000.0
2009-09-03 07:35:00,2.40633,2.40633,2.40595,2.40606,5000000.0
2009-09-03 07:36:00,2.40626,2.40642,2.40602,2.40628,10000000.0
2009-09-03 07:37:00,2.40616,2.40627,2.40598,2.40598,6800000.0
2009-09-03 07:38:00,2.40568,2.40568,2.40555,2.40555,2000000.0
2009-09-03 07:39:00,2.40549,2.40591,2.40549,2.40591,4000000.0
2009-09-03 07:40:00,2.40607,2.40607,2.40545,2.4056,6000000.0
2009-09-03 07:41:00,2.40564,2.40564,2.4054,2.4054,4000000.0
2009-09-03 07:42:00,2.40523,2.40523,2.40504,2.40507,5000000.0
2009-09-03 07:43:00,2.40577,2.40588,2.40545,2.4056,8000000.0
2009-09-03 07:44:00,2.40574,2.40597,2.40571,2.40588,5000000.0
2009-09-03 07:45:00,2.40555,2.40625,2.40543,2.40625,8000000.0
2009-09-03 07:46:00,2.40641,2.4069,2.40634,2.4069,7000000.0
2009-09-03 07:47:00,2.40702,2.40702,2.40672,2.40672,3000000.0
2009-09-03 07:48:00,2.40627,2.40636,2.40607,2.40631,11000000.0
2009-09-03 07:49:00,2.40647,2.40668,2.40639,2.40668,17000000.0
2009-09-03 07:50:00,2.40691,2.40691,2.40639,2.40639,3000000.0
2009-09-03 07:51:00,2.40629,2.40649,2.40613,2.40633,15000000.0
2009-09-03 07:52:00,2.4066,2.4066,2.40635,2.40655,5000000.0
2009-09-03 07:53:00,2.40647,2.40678,2.40647,2.40647,8000000.0
2009-09-03 07:54:00,2.40668,2.40709,2.40666,2.40706,17800000.0
2009-09-03 07:55:00,2.40718,2.40731,2.40683,2.40713,10000000.0
2009-09-03 07:56:00,2.40725,2.40734,2.40724,2.40729,8000000.0
2009-09-03 07:57:00,2.40732,2.40732,2.40713,2.40717,3000000.0
2009-09-03 07:58:00,2.40706,2.4073,2.40706,2.4073,3000000.0
2009-09-03 07:59:00,2.40732,2.40763,2.40732,2.40763,7000000.0
2009-09-03 08:00:00,2.40805,2.40808,2.40715,2.40715,7800000.0
2009-09-03 08:01:00,2.40703,2.40763,2.40703,2.40763,13000000.0
2009-09-03 08:02:00,2.4077,2.40786,2.40673,2.40673,11000000.0
2009-09-03 08:03:00,2.40655,2.40736,2.40655,2.40734,5000000.0
2009-09-03 08:04:00,2.408,2.40814,2.4078,2.40795,8800000.0
2009-09-03 08:05:00,2.40782,2.40843,2.40782,2.40843,5000000.0
2009-09-03 08:06:00,2.40829,2.40842,2.40829,2.40842,2000000.0
2009-09-03 08:07:00,2.4086,2.40909,2.4086,2.40882,6000000.0
2009-09-03 08:08:00,2.40832,2.40838,2.40785,2.40838,27000000.0
2009-09-03 08:09:00,2.40892,2.40892,2.4081,2.4081,5000000.0
2009-09-03 08:10:00,2.40825,2.40846,2.40825,2.40846,2000000.0
2009-09-03 08:11:00,2.40881,2.40892,2.40875,2.40875,30800000.0
2009-09-03 08:12:00,2.40853,2.4086,2.40851,2.40851,7000000.0
2009-09-03 08:13:00,2.40903,2.40925,2.40903,2.40906,8000000.0
2009-09-03 08:14:00,2.40873,2.40883,2.40851,2.40851,20800000.0
2009-09-03 08:15:00,2.40857,2.40869,2.40839,2.40839,20000000.0
2009-09-03 08:16:00,2.40836,2.40848,2.4081,2.40848,24000000.0
2009-09-03 08:17:00,2.40862,2.40876,2.40849,2.40866,25000000.0
2009-09-03 08:18:00,2.40886,2.409,2.40876,2.409,22000000.0
2009-09-03 08:19:00,2.40905,2.40905,2.40868,2.40868,16600000.0
2009-09-03 08:20:00,2.40852,2.40852,2.40828,2.40839,6000000.0
2009-09-03 08:21:00,2.40817,2.40823,2.40784,2.40784,26000000.0
2009-09-03 08:22:00,2.40801,2.40881,2.40801,2.40881,3000000.0
2009-09-03 08:23:00,2.40894,2.40894,2.40831,2.40849,7000000.0
2009-09-03 08:24:00,2.40832,2.40846,2.4082,2.4082,7000000.0
2009-09-03 08:25:00,2.40867,2.40878,2.40848,2.40863,11000000.0
2009-09-03 08:26:00,2.40895,2.40895,2.40859,2.40873,23000000.0
2009-09-03 08:27:00,2.40912,2.40961,2.40912,2.40926,9000000.0
2009-09-03 08:28:00,2.40904,2.40907,2.40881,2.40907,6000000.0
2009-09-03 08:29:00,2.40888,2.40976,2.40888,2.40976,7000000.0
2009-09-03 08:30:00,2.40936,2.40949,2.40908,2.40921,25000000.0
2009-09-03 08:31:00,2.40786,2.40786,2.40722,2.40745,35800000.0
2009-09-03 08:32:00,2.40784,2.40818,2.40777,2.40777,8000000.0
2009-09-03 08:33:00,2.4072,2.40757,2.4072,2.40725,6000000.0
2009-09-03 08:34:00,2.40717,2.40754,2.40707,2.40754,66000000.0
2009-09-03 08:35:00,2.40765,2.40784,2.40744,2.40772,9000000.0
2009-09-03 08:36:00,2.4075,2.4075,2.40736,2.40736,23000000.0
2009-09-03 08:37:00,2.40738,2.40745,2.40733,2.40736,6800000.0
2009-09-03 08:38:00,2.40743,2.4076,2.40729,2.40729,7000000.0
2009-09-03 08:39:00,2.40745,2.40788,2.40745,2.40775,8000000.0
2009-09-03 08:40:00,2.40786,2.408,2.40766,2.40766,5000000.0
2009-09-03 08:41:00,2.40743,2.40743,2.40623,2.40623,21000000.0
2009-09-03 08:42:00,2.40602,2.40611,2.40581,2.40611,6000000.0
2009-09-03 08:43:00,2.40568,2.40568,2.40504,2.40504,3800000.0
2009-09-03 08:44:00,2.40477,2.40477,2.40409,2.40409,20000000.0
2009-09-03 08:45:00,2.40451,2.40505,2.40451,2.40505,4000000.0
2009-09-03 08:46:00,2.4052,2.40529,2.405,2.40516,43000000.0
2009-09-03 08:47:00,2.40485,2.40511,2.40471,2.40471,8000000.0
2009-09-03 08:48:00,2.4045,2.4045,2.40415,2.40448,32000000.0
2009-09-03 08:49:00,2.40455,2.40466,2.40438,2.40466,4000000.0
2009-09-03 08:50:00,2.40448,2.40448,2.40412,2.40428,7000000.0
2009-09-03 08:51:00,2.40355,2.40367,2.40306,2.40311,9000000.0
2009-09-03 08:52:00,2.40381,2.40385,2.40233,2.40233,47000000.0
2009-09-03 08:53:00,2.4027,2.4037,2.4027,2.40299,65000000.0
2009-09-03 08:54:00,2.40338,2.40365,2.40338,2.40365,29000000.0
2009-09-03 08:55:00,2.4038,2.40441,2.4038,2.4043,46000000.0
2009-09-03 08:56:00,2.40417,2.40428,2.40403,2.40404,23800000.0
2009-09-03 08:57:00,2.40393,2.40396,2.40382,2.40389,27800000.0
2009-09-03 08:58:00,2.40407,2.4043,2.40407,2.40409,22000000.0
2009-09-03 08:59:00,2.40395,2.40418,2.40391,2.40418,28000000.0
2009-09-03 09:00:00,2.40406,2.40406,2.40317,2.4033,35000000.0
2009-09-03 09:01:00,2.40381,2.40381,2.40374,2.40374,2000000.0
2009-09-03 09:02:00,2.40441,2.40467,2.40441,2.40459,17000000.0
2009-09-03 09:03:00,2.40432,2.40432,2.40391,2.40411,14000000.0
2009-09-03 09:04:00,2.40431,2.40451,2.4042,2.40426,40000000.0
2009-09-03 09:05:00,2.40477,2.40534,2.40477,2.40534,18000000.0
2009-09-03 09:06:00,2.40538,2.40559,2.40527,2.40538,30000000.0
2009-09-03 09:07:00,2.40553,2.40605,2.40553,2.40605,37000000.0
2009-09-03 09:08:00,2.40624,2.40642,2.40609,2.40642,28000000.0
2009-09-03 09:09:00,2.40708,2.40711,2.40668,2.40711,59000000.0
2009-09-03 09:10:00,2.40679,2.40706,2.40619,2.40619,34000000.0
2009-09-03 09:11:00,2.40616,2.40677,2.40616,2.40677,43000000.0
2009-09-03 09:12:00,2.40718,2.40803,2.40718,2.40803,55000000.0
2009-09-03 09:13:00,2.40828,2.40833,2.40811,2.40833,7000000.0
2009-09-03 09:14:00,2.40833,2.40908,2.40833,2.40908,64000000.0
2009-09-03 09:15:00,2.40847,2.40847,2.4075,2.4075,52000000.0
2009-09-03 09:16:00,2.40731,2.40751,2.40708,2.40715,43000000.0
2009-09-03 09:17:00,2.40738,2.40897,2.40738,2.40897,49800000.0
2009-09-03 09:18:00,2.40902,2.40937,2.40894,2.40905,59800000.0
2009-09-03 09:19:00,2.40909,2.4093,2.40899,2.40918,49000000.0
2009-09-03 09:20:00,2.40914,2.40924,2.40899,2.40923,7000000.0
2009-09-03 09:21:00,2.40885,2.40911,2.40885,2.409,61600000.0
2009-09-03 09:22:00,2.40922,2.40946,2.40857,2.40857,73000000.0
2009-09-03 09:23:00,2.40863,2.40937,2.40861,2.40937,79600000.0
2009-09-03 09:24:00,2.40901,2.40915,2.40869,2.40869,49600000.0
2009-09-03 09:25:00,2.40859,2.40859,2.40838,2.40838,2000000.0
2009-09-03 09:26:00,2.40872,2.40882,2.40852,2.40852,58000000.0
2009-09-03 09:27:00,2.40832,2.40832,2.40787,2.40809,70800000.0
2009-09-03 09:28:00,2.40841,2.40889,2.40835,2.40889,51800000.0
2009-09-03 09:29:00,2.4084,2.4084,2.40796,2.40826,34000000.0
2009-09-03 09:30:00,2.40866,2.40921,2.40866,2.40921,23000000.0
2009-09-03 09:31:00,2.4095,2.4097,2.40931,2.40931,20000000.0
2009-09-03 09:32:00,2.40948,2.40962,2.40853,2.40853,45000000.0
2009-09-03 09:33:00,2.40815,2.40887,2.40813,2.40887,38000000.0
2009-09-03 09:34:00,2.40899,2.40899,2.4086,2.4086,32000000.0
2009-09-03 09:35:00,2.40793,2.40829,2.40793,2.40829,2000000.0
2009-09-03 09:36:00,2.40859,2.40859,2.4083,2.40844,46000000.0
2009-09-03 09:37:00,2.40809,2.40831,2.40798,2.40798,52800000.0
2009-09-03 09:38:00,2.40781,2.40781,2.40729,2.40729,37000000.0
2009-09-03 09:39:00,2.40726,2.40729,2.40698,2.4072,54800000.0
2009-09-03 09:40:00,2.40698,2.40706,2.40685,2.40705,62800000.0
2009-09-03 09:41:00,2.40684,2.40684,2.40634,2.40679,45000000.0
2009-09-03 09:42:00,2.40637,2.40637,2.40603,2.4063,50600000.0
2009-09-03 09:43:00,2.406,2.406,2.40563,2.40565,57400000.0
2009-09-03 09:44:00,2.40525,2.40553,2.40513,2.40513,28800000.0
2009-09-03 09:45:00,2.40611,2.40782,2.40611,2.40782,5000000.0
2009-09-03 09:46:00,2.40787,2.40787,2.40689,2.40689,34800000.0
2009-09-03 09:47:00,2.40632,2.40644,2.40607,2.40631,10000000.0
2009-09-03 09:48:00,2.40647,2.40656,2.40623,2.40642,6000000.0
2009-09-03 09:49:00,2.40664,2.40671,2.40634,2.40634,34000000.0
2009-09-03 09:50:00,2.406,2.40606,2.40584,2.40602,54000000.0
2009-09-03 09:51:00,2.40581,2.40606,2.4056,2.40589,66000000.0
2009-09-03 09:52:00,2.40578,2.40582,2.40559,2.40581,34800000.0
2009-09-03 09:53:00,2.40597,2.40606,2.40589,2.40603,40800000.0
2009-09-03 09:54:00,2.4064,2.40641,2.40608,2.40641,48000000.0
2009-09-03 09:55:00,2.40634,2.40634,2.40584,2.40587,51000000.0
2009-09-03 09:56:00,2.40578,2.40591,2.40571,2.40591,49000000.0
2009-09-03 09:57:00,2.40553,2.4056,2.40553,2.4056,2000000.0
2009-09-03 09:58:00,2.40599,2.40602,2.40555,2.40555,48800000.0
2009-09-03 09:59:00,2.40496,2.40496,2.40462,2.40462,43000000.0
2009-09-03 10:00:00,2.40453,2.40513,2.40453,2.405,59000000.0
2009-09-03 10:01:00,2.40536,2.40578,2.40504,2.40504,48000000.0
2009-09-03 10:02:00,2.40463,2.40465,2.4043,2.4044,31000000.0
2009-09-03 10:03:00,2.40477,2.40523,2.40477,2.40511,40000000.0
2009-09-03 10:04:00,2.40544,2.40544,2.40519,2.40519,3000000.0
2009-09-03 10:05:00,2.40491,2.40502,2.40482,2.40502,44000000.0
2009-09-03 10:06:00,2.40501,2.40516,2.4048,2.40516,42800000.0
2009-09-03 10:07:00,2.40479,2.40492,2.40467,2.40467,57000000.0
2009-09-03 10:08:00,2.40483,2.40489,2.40465,2.40465,57000000.0
2009-09-03 10:09:00,2.40436,2.40436,2.40412,2.40412,65800000.0
2009-09-03 10:10:00,2.404,2.40446,2.40375,2.40446,62000000.0
2009-09-03 10:11:00,2.40421,2.40421,2.40415,2.40415,3000000.0
2009-09-03 10:12:00,2.40405,2.40415,2.404,2.40413,77000000.0
2009-09-03 10:13:00,2.40431,2.40442,2.40414,2.40426,52000000.0
2009-09-03 10:14:00,2.40453,2.40489,2.40453,2.40488,43000000.0
2009-09-03 10:15:00,2.40489,2.40489,2.40452,2.40452,49000000.0
2009-09-03 10:16:00,2.40418,2.40442,2.40415,2.40432,41800000.0
2009-09-03 10:17:00,2.4041,2.4041,2.40373,2.40378,45000000.0
2009-09-03 10:18:00,2.4039,2.4039,2.40351,2.40363,46000000.0
2009-09-03 10:19:00,2.40393,2.40393,2.40362,2.40383,56000000.0
2009-09-03 10:20:00,2.40288,2.40363,2.40288,2.40354,43000000.0
2009-09-03 10:21:00,2.40349,2.40349,2.40321,2.40341,5000000.0
2009-09-03 10:22:00,2.40361,2.40417,2.4036,2.40417,52800000.0
2009-09-03 10:23:00,2.40463,2.40463,2.40413,2.40434,7000000.0
2009-09-03 10:24:00,2.4045,2.40476,2.40434,2.40457,55000000.0
2009-09-03 10:25:00,2.40451,2.40451,2.40422,2.40423,61800000.0
2009-09-03 10:26:00,2.40404,2.40407,2.40368,2.40385,60800000.0
2009-09-03 10:27:00,2.40364,2.40379,2.40361,2.40376,68800000.0
2009-09-03 10:28:00,2.40412,2.40491,2.40412,2.40464,64800000.0
2009-09-03 10:29:00,2.40499,2.40571,2.40494,2.40571,47000000.0
2009-09-03 10:30:00,2.40649,2.40751,2.40649,2.40727,44000000.0
2009-09-03 10:31:00,2.40732,2.40766,2.40728,2.40731,31000000.0
2009-09-03 10:32:00,2.40714,2.40714,2.40658,2.40658,46000000.0
2009-09-03 10:33:00,2.40623,2.40636,2.40589,2.40599,22000000.0
2009-09-03 10:34:00,2.40575,2.40597,2.40557,2.40577,24000000.0
2009-09-03 10:35:00,2.40576,2.40601,2.40544,2.40544,23000000.0
2009-09-03 10:36:00,2.40563,2.40578,2.40563,2.40578,37000000.0
2009-09-03 10:37:00,2.40587,2.40623,2.40587,2.4062,23000000.0
2009-09-03 10:38:00,2.40638,2.4068,2.40638,2.4068,29000000.0
2009-09-03 10:39:00,2.40681,2.40687,2.4064,2.40687,7000000.0
2009-09-03 10:40:00,2.40703,2.40745,2.40684,2.40684,26000000.0
2009-09-03 10:41:00,2.40707,2.40712,2.40678,2.40712,38000000.0
2009-09-03 10:42:00,2.40725,2.40725,2.40654,2.40668,40000000.0
2009-09-03 10:43:00,2.40627,2.40652,2.40594,2.40599,27000000.0
2009-09-03 10:44:00,2.40614,2.40693,2.40614,2.40693,25000000.0
2009-09-03 10:45:00,2.4067,2.40693,2.40643,2.40643,7000000.0
2009-09-03 10:46:00,2.4063,2.40647,2.40581,2.40596,36000000.0
2009-09-03 10:47:00,2.4057,2.40624,2.40547,2.40624,32000000.0
2009-09-03 10:48:00,2.4063,2.40747,2.4063,2.40747,36000000.0
2009-09-03 10:49:00,2.40795,2.40795,2.40746,2.40756,44000000.0
2009-09-03 10:50:00,2.40785,2.40828,2.40785,2.40828,50000000.0
2009-09-03 10:51:00,2.40818,2.40854,2.40817,2.40829,8000000.0
2009-09-03 10:52:00,2.40868,2.40868,2.40812,2.40827,44000000.0
2009-09-03 10:53:00,2.4081,2.40815,2.40757,2.4078,64600000.0
2009-09-03 10:54:00,2.40803,2.40846,2.40802,2.40846,4000000.0
2009-09-03 10:55:00,2.40855,2.40855,2.40829,2.40837,51000000.0
2009-09-03 10:56:00,2.40804,2.40804,2.40768,2.4078,41000000.0
2009-09-03 10:57:00,2.40769,2.40779,2.40739,2.40756,48000000.0
2009-09-03 10:58:00,2.4078,2.4078,2.40756,2.40756,3000000.0
2009-09-03 10:59:00,2.40807,2.40854,2.40807,2.40838,48800000.0
2009-09-03 11:00:00,2.40832,2.40891,2.40832,2.40891,46800000.0
2009-09-03 11:01:00,2.40881,2.40881,2.40851,2.40851,41000000.0
2009-09-03 11:02:00,2.40852,2.40892,2.40852,2.40892,24000000.0
2009-09-03 11:03:00,2.40912,2.40934,2.40893,2.4091,45000000.0
2009-09-03 11:04:00,2.40891,2.40956,2.40891,2.40956,33000000.0
2009-09-03 11:05:00,2.40963,2.40973,2.40945,2.40973,23000000.0
2009-09-03 11:06:00,2.4099,2.40994,2.4096,2.40975,16000000.0
2009-09-03 11:07:00,2.40966,2.40966,2.4092,2.4092,34000000.0
2009-09-03 11:08:00,2.40917,2.40966,2.40917,2.40966,30000000.0
2009-09-03 11:09:00,2.40962,2.40962,2.40889,2.40905,47800000.0
2009-09-03 11:10:00,2.40886,2.40886,2.40827,2.40858,7000000.0
2009-09-03 11:11:00,2.4081,2.40823,2.40792,2.4081,43000000.0
2009-09-03 11:12:00,2.40827,2.40882,2.40826,2.40868,7000000.0
2009-09-03 11:13:00,2.40903,2.40935,2.40903,2.40905,61000000.0
2009-09-03 11:14:00,2.40919,2.40938,2.409,2.40904,45800000.0
2009-09-03 11:15:00,2.40863,2.40888,2.4086,2.40866,30000000.0
2009-09-03 11:16:00,2.40904,2.40904,2.40866,2.4087,11000000.0
2009-09-03 11:17:00,2.40896,2.40919,2.4089,2.40919,46000000.0
2009-09-03 11:18:00,2.40923,2.40959,2.40923,2.40951,43000000.0
2009-09-03 11:19:00,2.40931,2.40931,2.40895,2.40895,5000000.0
2009-09-03 11:20:00,2.40927,2.40927,2.40903,2.40908,58000000.0
2009-09-03 11:21:00,2.40861,2.40873,2.40802,2.40834,38000000.0
2009-09-03 11:22:00,2.40914,2.40914,2.40882,2.40895,47800000.0
2009-09-03 11:23:00,2.40892,2.40892,2.40876,2.40892,5000000.0
2009-09-03 11:24:00,2.40894,2.40903,2.40861,2.40864,52000000.0
2009-09-03 11:25:00,2.40862,2.40871,2.40817,2.40871,47400000.0
2009-09-03 11:26:00,2.40844,2.40869,2.40833,2.40869,40000000.0
2009-09-03 11:27:00,2.40886,2.409,2.4087,2.40876,38000000.0
2009-09-03 11:28:00,2.40874,2.40944,2.40874,2.40944,67000000.0
2009-09-03 11:29:00,2.40967,2.40996,2.40965,2.40984,44000000.0
2009-09-03 11:30:00,2.40987,2.41048,2.40987,2.41048,33000000.0
2009-09-03 11:31:00,2.41067,2.41078,2.41042,2.41078,50000000.0
2009-09-03 11:32:00,2.41087,2.41129,2.41087,2.41129,48000000.0
2009-09-03 11:33:00,2.41157,2.41157,2.41058,2.41076,32000000.0
2009-09-03 11:34:00,2.41059,2.41059,2.41034,2.41049,42000000.0
2009-09-03 11:35:00,2.41045,2.41045,2.41023,2.41024,5000000.0
2009-09-03 11:36:00,2.41023,2.41027,2.40997,2.40997,60800000.0
2009-09-03 11:37:00,2.40999,2.40999,2.4097,2.40977,53000000.0
2009-09-03 11:38:00,2.40939,2.40958,2.40934,2.40958,64000000.0
2009-09-03 11:39:00,2.40976,2.40987,2.40958,2.40958,71600000.0
2009-09-03 11:40:00,2.40987,2.41,2.40979,2.40981,37000000.0
2009-09-03 11:41:00,2.40924,2.40934,2.40907,2.40913,39000000.0
2009-09-03 11:42:00,2.40921,2.40955,2.40921,2.40952,34800000.0
2009-09-03 11:43:00,2.41003,2.41003,2.4098,2.4098,6000000.0
2009-09-03 11:44:00,2.40947,2.40947,2.4089,2.4089,66000000.0
2009-09-03 11:45:00,2.40884,2.40894,2.40875,2.40883,61000000.0
2009-09-03 11:46:00,2.40873,2.40899,2.40871,2.40899,42000000.0
2009-09-03 11:47:00,2.40877,2.40929,2.40877,2.40929,16000000.0
2009-09-03 11:48:00,2.40922,2.40932,2.40922,2.40932,24000000.0
2009-09-03 11:49:00,2.40919,2.40922,2.40891,2.40891,43000000.0
2009-09-03 11:50:00,2.40846,2.40881,2.40829,2.40847,47000000.0
2009-09-03 11:51:00,2.40908,2.40908,2.40882,2.40882,3000000.0
2009-09-03 11:52:00,2.40888,2.40941,2.40886,2.40941,33000000.0
2009-09-03 11:53:00,2.41003,2.4102,2.40984,2.41011,40800000.0
2009-09-03 11:54:00,2.41024,2.41053,2.41018,2.4104,41000000.0
2009-09-03 11:55:00,2.41021,2.41021,2.40983,2.40999,39000000.0
2009-09-03 11:56:00,2.41017,2.41017,2.40965,2.40974,48000000.0
2009-09-03 11:57:00,2.40969,2.41025,2.40965,2.41025,35000000.0
2009-09-03 11:58:00,2.40992,2.41041,2.40992,2.41041,40000000.0
2009-09-03 11:59:00,2.4105,2.4105,2.41026,2.41037,49800000.0
2009-09-03 12:00:00,2.41047,2.41076,2.41047,2.41052,37000000.0
2009-09-03 12:01:00,2.41028,2.41052,2.41023,2.41043,44000000.0
2009-09-03 12:02:00,2.41058,2.41078,2.41039,2.41078,31000000.0
2009-09-03 12:03:00,2.41066,2.41132,2.41066,2.41096,45000000.0
2009-09-03 12:04:00,2.41075,2.4111,2.41075,2.41096,32000000.0
2009-09-03 12:05:00,2.41117,2.41117,2.41046,2.41093,53000000.0
2009-09-03 12:06:00,2.411,2.41154,2.411,2.41154,22000000.0
2009-09-03 12:07:00,2.41176,2.41195,2.41171,2.41195,43800000.0
2009-09-03 12:08:00,2.41187,2.41223,2.41187,2.41198,46000000.0
2009-09-03 12:09:00,2.41205,2.41224,2.41205,2.41207,24000000.0
2009-09-03 12:10:00,2.41222,2.41245,2.41202,2.41245,38000000.0
2009-09-03 12:11:00,2.4123,2.4123,2.41227,2.41227,2000000.0
2009-09-03 12:12:00,2.41213,2.41217,2.4117,2.41174,43000000.0
2009-09-03 12:13:00,2.41176,2.41191,2.41158,2.41191,33000000.0
2009-09-03 12:14:00,2.41191,2.41223,2.41191,2.41223,42000000.0
2009-09-03 12:15:00,2.41241,2.41441,2.41241,2.41441,43000000.0
2009-09-03 12:16:00,2.41481,2.41526,2.41481,2.41526,50800000.0
2009-09-03 12:17:00,2.41533,2.41533,2.41427,2.41449,40000000.0
2009-09-03 12:18:00,2.41464,2.41464,2.41432,2.41445,41000000.0
2009-09-03 12:19:00,2.41403,2.41403,2.4137,2.41374,45600000.0
2009-09-03 12:20:00,2.41381,2.4142,2.41381,2.4142,35000000.0
2009-09-03 12:21:00,2.41397,2.41458,2.41388,2.41458,55000000.0
2009-09-03 12:22:00,2.4147,2.41474,2.41436,2.41472,28000000.0
2009-09-03 12:23:00,2.41512,2.41536,2.41512,2.41514,27800000.0
2009-09-03 12:24:00,2.41541,2.41579,2.41538,2.41579,41800000.0
2009-09-03 12:25:00,2.41598,2.41598,2.41521,2.41521,21000000.0
2009-09-03 12:26:00,2.41507,2.41513,2.41502,2.41504,36000000.0
2009-09-03 12:27:00,2.41492,2.41492,2.41421,2.41421,34000000.0
2009-09-03 12:28:00,2.41408,2.41409,2.41388,2.41388,41800000.0
2009-09-03 12:29:00,2.41358,2.41389,2.41145,2.41148,70000000.0
2009-09-03 12:30:00,2.41182,2.41417,2.41182,2.41401,44000000.0
2009-09-03 12:31:00,2.41413,2.41463,2.41413,2.41463,48000000.0
2009-09-03 12:32:00,2.41467,2.41467,2.4141,2.41425,36000000.0
2009-09-03 12:33:00,2.41425,2.41437,2.41416,2.41425,59600000.0
2009-09-03 12:34:00,2.41375,2.41375,2.41325,2.4133,18000000.0
2009-09-03 12:35:00,2.41385,2.41385,2.41365,2.41374,14000000.0
2009-09-03 12:36:00,2.41376,2.41376,2.4136,2.41375,41000000.0
2009-09-03 12:37:00,2.4134,2.41345,2.41311,2.41345,9000000.0
2009-09-03 12:38:00,2.41344,2.41365,2.41344,2.41365,29000000.0
2009-09-03 12:39:00,2.41353,2.41354,2.41338,2.41343,19000000.0
2009-09-03 12:40:00,2.41351,2.41391,2.41351,2.41391,12000000.0
2009-09-03 12:41:00,2.4141,2.41441,2.41407,2.41407,18000000.0
2009-09-03 12:42:00,2.41417,2.41431,2.41391,2.41391,26000000.0
2009-09-03 12:43:00,2.41401,2.41446,2.41401,2.41446,30000000.0
2009-09-03 12:44:00,2.41427,2.41427,2.41403,2.41403,25800000.0
2009-09-03 12:45:00,2.41396,2.41441,2.41396,2.41441,35800000.0
2009-09-03 12:46:00,2.41432,2.41432,2.41406,2.41407,39000000.0
2009-09-03 12:47:00,2.41404,2.41416,2.41389,2.41406,8000000.0
2009-09-03 12:48:00,2.41397,2.41398,2.41385,2.41385,23000000.0
2009-09-03 12:49:00,2.41397,2.41397,2.41338,2.41355,37000000.0
2009-09-03 12:50:00,2.4138,2.41401,2.41368,2.41379,5000000.0
2009-09-03 12:51:00,2.41382,2.41382,2.41338,2.41363,6000000.0
2009-09-03 12:52:00,2.413,2.413,2.41267,2.4127,29000000.0
2009-09-03 12:53:00,2.41271,2.41289,2.41249,2.41249,23000000.0
2009-09-03 12:54:00,2.4128,2.4128,2.41262,2.41272,22000000.0
2009-09-03 12:55:00,2.41307,2.41326,2.41297,2.41326,27000000.0
2009-09-03 12:56:00,2.41378,2.41409,2.41378,2.41394,8000000.0
2009-09-03 12:57:00,2.41416,2.41448,2.41402,2.41426,36000000.0
2009-09-03 12:58:00,2.41437,2.41448,2.41417,2.41422,22000000.0
2009-09-03 12:59:00,2.41428,2.4146,2.41387,2.41408,17000000.0
2009-09-03 13:00:00,2.41394,2.41394,2.41372,2.41372,16000000.0
2009-09-03 13:01:00,2.4136,2.41363,2.41318,2.41363,34000000.0
2009-09-03 13:02:00,2.41369,2.41385,2.41352,2.41352,27000000.0
2009-09-03 13:03:00,2.41354,2.41381,2.41354,2.41367,16000000.0
2009-09-03 13:04:00,2.41367,2.41367,2.41338,2.41355,10000000.0
2009-09-03 13:05:00,2.41299,2.41353,2.41299,2.41353,11000000.0
2009-09-03 13:06:00,2.41357,2.41357,2.41311,2.41311,21000000.0
2009-09-03 13:07:00,2.41285,2.41285,2.41233,2.4124,16000000.0
2009-09-03 13:08:00,2.41233,2.41281,2.41233,2.41261,16000000.0
2009-09-03 13:09:00,2.41318,2.41318,2.41305,2.41313,20000000.0
2009-09-03 13:10:00,2.41303,2.41303,2.41253,2.41274,34000000.0
2009-09-03 13:11:00,2.41278,2.41306,2.41278,2.41303,24000000.0
2009-09-03 13:12:00,2.41337,2.41362,2.41337,2.41362,11000000.0
2009-09-03 13:13:00,2.41413,2.41413,2.41396,2.41396,10800000.0
2009-09-03 13:14:00,2.41378,2.41389,2.41378,2.41389,18000000.0
2009-09-03 13:15:00,2.41364,2.41364,2.41304,2.41304,38000000.0
2009-09-03 13:16:00,2.41316,2.41384,2.41316,2.41384,32000000.0
2009-09-03 13:17:00,2.41411,2.41507,2.41243,2.41476,7000000.0
2009-09-03 13:18:00,2.41413,2.41468,2.4141,2.41453,45000000.0
2009-09-03 13:19:00,2.41455,2.41496,2.41455,2.41461,6000000.0
2009-09-03 13:20:00,2.41445,2.41454,2.41444,2.41454,44000000.0
2009-09-03 13:21:00,2.41461,2.41476,2.41461,2.41469,48000000.0
2009-09-03 13:22:00,2.4143,2.4143,2.41402,2.41411,51800000.0
2009-09-03 13:23:00,2.41442,2.41461,2.41435,2.41435,7000000.0
2009-09-03 13:24:00,2.41389,2.41389,2.41354,2.41354,45000000.0
2009-09-03 13:25:00,2.41313,2.41373,2.41313,2.41363,52000000.0
2009-09-03 13:26:00,2.41285,2.41285,2.41005,2.41005,39000000.0
2009-09-03 13:27:00,2.40902,2.40902,2.40833,2.4085,54000000.0
2009-09-03 13:28:00,2.40784,2.4086,2.40784,2.40794,51000000.0
2009-09-03 13:29:00,2.40759,2.40759,2.40661,2.40688,39800000.0
2009-09-03 13:30:00,2.4075,2.40761,2.40708,2.40713,31000000.0
2009-09-03 13:31:00,2.40716,2.40736,2.40704,2.40721,27000000.0
2009-09-03 13:32:00,2.4071,2.4071,2.40519,2.40519,43000000.0
2009-09-03 13:33:00,2.40487,2.40493,2.40452,2.40467,25000000.0
2009-09-03 13:34:00,2.40346,2.40401,2.40124,2.40125,38000000.0
2009-09-03 13:35:00,2.40227,2.40317,2.40151,2.40317,11000000.0
2009-09-03 13:36:00,2.40344,2.40344,2.40256,2.40287,36800000.0
2009-09-03 13:37:00,2.40277,2.40313,2.40277,2.40306,31000000.0
2009-09-03 13:38:00,2.40331,2.40331,2.40301,2.40305,30000000.0
2009-09-03 13:39:00,2.40328,2.40368,2.40328,2.40368,31800000.0
2009-09-03 13:40:00,2.40342,2.40342,2.40254,2.40254,28000000.0
2009-09-03 13:41:00,2.40255,2.40367,2.40232,2.40367,34000000.0
2009-09-03 13:42:00,2.40396,2.40444,2.40395,2.40444,30000000.0
2009-09-03 13:43:00,2.40457,2.40476,2.40448,2.40448,18000000.0
2009-09-03 13:44:00,2.4046,2.40518,2.4046,2.40509,22000000.0
2009-09-03 13:45:00,2.40536,2.40536,2.40482,2.40509,17000000.0
2009-09-03 13:46:00,2.40574,2.40574,2.4047,2.4047,7000000.0
2009-09-03 13:47:00,2.4042,2.4043,2.40398,2.40398,12000000.0
2009-09-03 13:48:00,2.40412,2.40434,2.40412,2.40423,26000000.0
2009-09-03 13:49:00,2.40408,2.4045,2.40408,2.40435,23800000.0
2009-09-03 13:50:00,2.40429,2.40451,2.40404,2.40409,25000000.0
2009-09-03 13:51:00,2.40411,2.40433,2.40395,2.40395,26000000.0
2009-09-03 13:52:00,2.40456,2.40477,2.40456,2.40463,8000000.0
2009-09-03 13:53:00,2.40429,2.40455,2.40415,2.40434,11000000.0
2009-09-03 13:54:00,2.40431,2.40431,2.40403,2.40407,30000000.0
2009-09-03 13:55:00,2.40384,2.40384,2.40362,2.40362,13000000.0
2009-09-03 13:56:00,2.40349,2.40358,2.40325,2.40358,15000000.0
2009-09-03 13:57:00,2.40365,2.40393,2.4036,2.40393,26000000.0
2009-09-03 13:58:00,2.40395,2.40395,2.40357,2.40357,30800000.0
2009-09-03 13:59:00,2.40323,2.40358,2.40323,2.40358,39000000.0
2009-09-03 14:00:00,2.40377,2.40377,2.4034,2.4034,33600000.0
2009-09-03 14:01:00,2.40338,2.40338,2.40275,2.40337,9000000.0
2009-09-03 14:02:00,2.40329,2.40329,2.40301,2.40318,46800000.0
2009-09-03 14:03:00,2.40361,2.4042,2.40361,2.4042,20000000.0
2009-09-03 14:04:00,2.40448,2.40448,2.40399,2.40437,30000000.0
2009-09-03 14:05:00,2.40437,2.40437,2.40407,2.40418,32000000.0
2009-09-03 14:06:00,2.40361,2.40361,2.40319,2.40329,28000000.0
2009-09-03 14:07:00,2.40322,2.40333,2.40292,2.40329,34000000.0
2009-09-03 14:08:00,2.40345,2.40355,2.40328,2.40353,45000000.0
2009-09-03 14:09:00,2.40314,2.40315,2.40296,2.40296,24000000.0
2009-09-03 14:10:00,2.40265,2.40281,2.40243,2.40281,18800000.0
2009-09-03 14:11:00,2.40289,2.40308,2.40287,2.40308,24000000.0
2009-09-03 14:12:00,2.40307,2.40342,2.40302,2.40342,27000000.0
2009-09-03 14:13:00,2.40325,2.40328,2.40283,2.40283,25000000.0
2009-09-03 14:14:00,2.40266,2.40324,2.40266,2.40272,24000000.0
2009-09-03 14:15:00,2.40255,2.40294,2.4025,2.40294,27000000.0
2009-09-03 14:16:00,2.40298,2.40306,2.40264,2.40284,54800000.0
2009-09-03 14:17:00,2.40288,2.40308,2.40288,2.40304,11000000.0
2009-09-03 14:18:00,2.40301,2.40319,2.40293,2.40318,21800000.0
2009-09-03 14:19:00,2.40294,2.40305,2.40285,2.40297,60000000.0
2009-09-03 14:20:00,2.40307,2.40314,2.40299,2.40307,21000000.0
2009-09-03 14:21:00,2.40301,2.40317,2.40285,2.40317,20000000.0
2009-09-03 14:22:00,2.4034,2.40379,2.4034,2.40356,12000000.0
2009-09-03 14:23:00,2.40358,2.40372,2.40352,2.40361,31000000.0
2009-09-03 14:24:00,2.40361,2.40372,2.40351,2.40358,18000000.0
2009-09-03 14:25:00,2.40313,2.40313,2.40279,2.40281,14000000.0
2009-09-03 14:26:00,2.40271,2.40271,2.40222,2.4026,19000000.0
2009-09-03 14:27:00,2.40303,2.40303,2.40244,2.40255,18000000.0
2009-09-03 14:28:00,2.4026,2.40272,2.40209,2.40216,11000000.0
2009-09-03 14:29:00,2.40311,2.40392,2.40307,2.40392,9000000.0
2009-09-03 14:30:00,2.40473,2.40473,2.40363,2.40363,9000000.0
2009-09-03 14:31:00,2.40408,2.40424,2.40402,2.40406,11000000.0
2009-09-03 14:32:00,2.40436,2.40436,2.40325,2.40325,11000000.0
2009-09-03 14:33:00,2.40383,2.40427,2.40383,2.40427,3000000.0
2009-09-03 14:34:00,2.40433,2.40462,2.40421,2.40429,7000000.0
2009-09-03 14:35:00,2.40404,2.40448,2.40386,2.40386,8000000.0
2009-09-03 14:36:00,2.40463,2.40463,2.40417,2.40417,4000000.0
2009-09-03 14:37:00,2.4042,2.40485,2.40413,2.40462,10000000.0
2009-09-03 14:38:00,2.40487,2.40487,2.40439,2.40441,9000000.0
2009-09-03 14:39:00,2.40459,2.40494,2.40459,2.40472,7000000.0
2009-09-03 14:40:00,2.40494,2.40541,2.40494,2.40534,7000000.0
2009-09-03 14:41:00,2.40541,2.40576,2.40541,2.40542,8000000.0
2009-09-03 14:42:00,2.40508,2.40508,2.40185,2.40185,8000000.0
2009-09-03 14:43:00,2.40393,2.40393,2.40361,2.4039,11000000.0
2009-09-03 14:44:00,2.40389,2.40389,2.40331,2.40331,8000000.0
2009-09-03 14:45:00,2.40319,2.40338,2.40284,2.40338,10000000.0
2009-09-03 14:46:00,2.40372,2.4047,2.40372,2.4047,11000000.0
2009-09-03 14:47:00,2.40457,2.40476,2.40451,2.40453,6000000.0
2009-09-03 14:48:00,2.4047,2.40481,2.40457,2.40457,7000000.0
2009-09-03 14:49:00,2.40408,2.40417,2.40383,2.40383,11000000.0
2009-09-03 14:50:00,2.40361,2.40439,2.40361,2.40439,11000000.0
2009-09-03 14:51:00,2.40471,2.40471,2.40429,2.40456,7000000.0
2009-09-03 14:52:00,2.40448,2.4045,2.40428,2.40434,6000000.0
2009-09-03 14:53:00,2.40444,2.40444,2.40406,2.40408,6000000.0
2009-09-03 14:54:00,2.40412,2.4045,2.40412,2.40445,7000000.0
2009-09-03 14:55:00,2.40465,2.40518,2.40465,2.40518,8000000.0
2009-09-03 14:56:00,2.40512,2.40536,2.40505,2.40536,7000000.0
2009-09-03 14:57:00,2.40527,2.40527,2.40496,2.40519,8000000.0
2009-09-03 14:58:00,2.40485,2.40508,2.40485,2.40503,8000000.0
2009-09-03 14:59:00,2.40511,2.4056,2.40511,2.4056,8000000.0
2009-09-03 15:00:00,2.40563,2.40642,2.40555,2.40642,8000000.0
2009-09-03 15:01:00,2.40656,2.40658,2.40639,2.4065,8000000.0
2009-09-03 15:02:00,2.40646,2.40646,2.40609,2.40623,8000000.0
2009-09-03 15:03:00,2.40632,2.40632,2.40597,2.40613,11000000.0
2009-09-03 15:04:00,2.40621,2.40641,2.40577,2.40577,8000000.0
2009-09-03 15:05:00,2.40561,2.40569,2.40554,2.40561,7000000.0
2009-09-03 15:06:00,2.40572,2.40608,2.40572,2.40608,3000000.0
2009-09-03 15:07:00,2.40614,2.40662,2.40605,2.40649,9000000.0
2009-09-03 15:08:00,2.40608,2.40627,2.40608,2.4062,8000000.0
2009-09-03 15:09:00,2.40627,2.40627,2.40571,2.40571,7000000.0
2009-09-03 15:10:00,2.40548,2.40548,2.40481,2.40498,10000000.0
2009-09-03 15:11:00,2.40427,2.40445,2.40384,2.4039,7800000.0
2009-09-03 15:12:00,2.4036,2.404,2.4036,2.404,8800000.0
2009-09-03 15:13:00,2.40359,2.40407,2.40359,2.40374,8000000.0
2009-09-03 15:14:00,2.40386,2.40486,2.40386,2.40486,10000000.0
2009-09-03 15:15:00,2.40529,2.40529,2.40507,2.40509,10000000.0
2009-09-03 15:16:00,2.40481,2.40646,2.40481,2.40646,7000000.0
2009-09-03 15:17:00,2.40652,2.40662,2.40608,2.40608,7000000.0
2009-09-03 15:18:00,2.40628,2.40638,2.40627,2.40633,7000000.0
2009-09-03 15:19:00,2.4062,2.4062,2.406,2.40604,11000000.0
2009-09-03 15:20:00,2.40609,2.40621,2.40602,2.40602,7000000.0
2009-09-03 15:21:00,2.4057,2.4057,2.40518,2.40518,7000000.0
2009-09-03 15:22:00,2.40513,2.40513,2.40447,2.4047,11000000.0
2009-09-03 15:23:00,2.40523,2.4055,2.40478,2.40509,7000000.0
2009-09-03 15:24:00,2.40542,2.40542,2.40424,2.40424,7000000.0
2009-09-03 15:25:00,2.40398,2.40398,2.40385,2.40387,8000000.0
2009-09-03 15:26:00,2.4034,2.40373,2.40326,2.40373,7000000.0
2009-09-03 15:27:00,2.4038,2.4038,2.40329,2.40352,7000000.0
2009-09-03 15:28:00,2.40359,2.40404,2.40359,2.40392,10000000.0
2009-09-03 15:29:00,2.40369,2.40378,2.40332,2.40332,11000000.0
2009-09-03 15:30:00,2.40383,2.40398,2.40348,2.40348,9000000.0
2009-09-03 15:31:00,2.40345,2.40418,2.40345,2.4039,7000000.0
2009-09-03 15:32:00,2.40397,2.40397,2.40283,2.40351,11000000.0
2009-09-03 15:33:00,2.40322,2.40322,2.40262,2.40265,8000000.0
2009-09-03 15:34:00,2.4029,2.40401,2.4029,2.40401,8000000.0
2009-09-03 15:35:00,2.40372,2.40386,2.40356,2.40356,8000000.0
2009-09-03 15:36:00,2.40333,2.40414,2.40294,2.40414,8000000.0
2009-09-03 15:37:00,2.40462,2.40489,2.40414,2.40433,7000000.0
2009-09-03 15:38:00,2.40435,2.40457,2.40416,2.40457,10000000.0
2009-09-03 15:39:00,2.40423,2.40468,2.40403,2.40403,8000000.0
2009-09-03 15:40:00,2.40442,2.4048,2.40423,2.40474,7000000.0
2009-09-03 15:41:00,2.40439,2.40439,2.40397,2.4041,8000000.0
2009-09-03 15:42:00,2.40396,2.40431,2.40373,2.40431,7000000.0
2009-09-03 15:43:00,2.40418,2.40419,2.40373,2.40419,9000000.0
2009-09-03 15:44:00,2.40402,2.40402,2.40363,2.40394,6800000.0
2009-09-03 15:45:00,2.40387,2.40431,2.40387,2.404,8000000.0
2009-09-03 15:46:00,2.40376,2.40392,2.40334,2.40357,7000000.0
2009-09-03 15:47:00,2.40479,2.40525,2.40479,2.40515,7000000.0
2009-09-03 15:48:00,2.40514,2.40514,2.40436,2.40436,8000000.0
2009-09-03 15:49:00,2.40437,2.40463,2.40415,2.40463,7000000.0
2009-09-03 15:50:00,2.40463,2.4049,2.4045,2.40465,7000000.0
2009-09-03 15:51:00,2.40513,2.40513,2.40465,2.40483,11000000.0
2009-09-03 15:52:00,2.4053,2.40539,2.40508,2.40525,7600000.0
2009-09-03 15:53:00,2.40558,2.40586,2.40557,2.40586,8000000.0
2009-09-03 15:54:00,2.40623,2.40623,2.4058,2.4058,8000000.0
2009-09-03 15:55:00,2.40486,2.40523,2.40486,2.40493,7000000.0
2009-09-03 15:56:00,2.40523,2.40538,2.40512,2.40512,6800000.0
2009-09-03 15:57:00,2.40511,2.40522,2.40495,2.40516,11000000.0
2009-09-03 15:58:00,2.40579,2.40667,2.40579,2.40622,7000000.0
2009-09-03 15:59:00,2.40594,2.40624,2.40545,2.40545,7000000.0
2009-09-03 16:00:00,2.40646,2.40646,2.40492,2.40492,8000000.0
2009-09-03 16:01:00,2.40539,2.40579,2.40539,2.40577,5000000.0
2009-09-03 16:02:00,2.40594,2.40625,2.40577,2.40625,7000000.0
2009-09-03 16:03:00,2.40684,2.40698,2.40642,2.40698,11000000.0
2009-09-03 16:04:00,2.40696,2.40752,2.40696,2.4075,8000000.0
2009-09-03 16:05:00,2.40766,2.40818,2.40747,2.40796,10000000.0
2009-09-03 16:06:00,2.40796,2.40796,2.40744,2.40762,7000000.0
2009-09-03 16:07:00,2.40753,2.40753,2.40714,2.40747,7000000.0
2009-09-03 16:08:00,2.40762,2.40863,2.40762,2.40856,9000000.0
2009-09-03 16:09:00,2.40878,2.40928,2.40878,2.40928,8000000.0
2009-09-03 16:10:00,2.40925,2.40938,2.40925,2.40927,8000000.0
2009-09-03 16:11:00,2.40876,2.40914,2.40869,2.40914,7000000.0
2009-09-03 16:12:00,2.40889,2.40889,2.40811,2.40811,10000000.0
2009-09-03 16:13:00,2.40821,2.40823,2.40764,2.40767,7000000.0
2009-09-03 16:14:00,2.40762,2.40792,2.4073,2.40765,8000000.0
2009-09-03 16:15:00,2.40823,2.40904,2.40823,2.40904,6800000.0
2009-09-03 16:16:00,2.40937,2.40966,2.40894,2.40894,9000000.0
2009-09-03 16:17:00,2.40875,2.40944,2.40875,2.40944,8000000.0
2009-09-03 16:18:00,2.40991,2.41027,2.40961,2.41027,8000000.0
2009-09-03 16:19:00,2.41087,2.41103,2.41056,2.41061,8000000.0
2009-09-03 16:20:00,2.41065,2.41065,2.40999,2.40999,6000000.0
2009-09-03 16:21:00,2.41083,2.41169,2.41083,2.41154,7000000.0
2009-09-03 16:22:00,2.41167,2.41204,2.4115,2.41204,8000000.0
2009-09-03 16:23:00,2.41256,2.41284,2.4125,2.41284,7000000.0
2009-09-03 16:24:00,2.41235,2.41235,2.41202,2.41202,3000000.0
2009-09-03 16:25:00,2.41177,2.41197,2.41166,2.4117,11000000.0
2009-09-03 16:26:00,2.41214,2.4128,2.41214,2.41264,7000000.0
2009-09-03 16:27:00,2.41271,2.4128,2.41205,2.41205,6000000.0
2009-09-03 16:28:00,2.41198,2.41198,2.41153,2.41156,7000000.0
2009-09-03 16:29:00,2.41172,2.41207,2.41172,2.41207,10000000.0
2009-09-03 16:30:00,2.41276,2.41343,2.41276,2.41343,10000000.0
2009-09-03 16:31:00,2.41308,2.4134,2.41281,2.4134,7000000.0
2009-09-03 16:32:00,2.41319,2.41332,2.41311,2.41332,8000000.0
2009-09-03 16:33:00,2.41323,2.41323,2.41294,2.41294,7000000.0
2009-09-03 16:34:00,2.413,2.4132,2.41278,2.4132,8000000.0
2009-09-03 16:35:00,2.41316,2.41316,2.41248,2.41302,11000000.0
2009-09-03 16:36:00,2.4133,2.4133,2.41269,2.41269,7000000.0
2009-09-03 16:37:00,2.4127,2.41296,2.41257,2.41257,7000000.0
2009-09-03 16:38:00,2.41226,2.41226,2.41131,2.41131,8000000.0
2009-09-03 16:39:00,2.41143,2.41173,2.41128,2.41173,9000000.0
2009-09-03 16:40:00,2.4113,2.41192,2.41124,2.41192,7000000.0
2009-09-03 16:41:00,2.41164,2.41233,2.41147,2.4123,9000000.0
2009-09-03 16:42:00,2.41264,2.41292,2.41264,2.41288,9000000.0
2009-09-03 16:43:00,2.41311,2.41311,2.41264,2.41264,8000000.0
2009-09-03 16:44:00,2.4126,2.41329,2.4126,2.41314,8000000.0
2009-09-03 16:45:00,2.413,2.414,2.413,2.41395,9000000.0
2009-09-03 16:46:00,2.4139,2.41425,2.4139,2.41392,7000000.0
2009-09-03 16:47:00,2.41411,2.41437,2.414,2.41405,10000000.0
2009-09-03 16:48:00,2.41404,2.41466,2.41404,2.41444,7000000.0
2009-09-03 16:49:00,2.41387,2.41467,2.41387,2.41467,11000000.0
2009-09-03 16:50:00,2.41486,2.41488,2.41456,2.4146,7000000.0
2009-09-03 16:51:00,2.41464,2.41532,2.41464,2.41527,8000000.0
2009-09-03 16:52:00,2.41507,2.41515,2.41429,2.4144,10000000.0
2009-09-03 16:53:00,2.41436,2.41449,2.4143,2.41435,7000000.0
2009-09-03 16:54:00,2.41453,2.41463,2.41369,2.414,7000000.0
2009-09-03 16:55:00,2.41483,2.41545,2.41478,2.41545,10000000.0
2009-09-03 16:56:00,2.4156,2.41564,2.41512,2.41564,8000000.0
2009-09-03 16:57:00,2.41551,2.41551,2.41472,2.41514,8000000.0
2009-09-03 16:58:00,2.41569,2.41587,2.41564,2.41571,8000000.0
2009-09-03 16:59:00,2.416,2.41619,2.41585,2.41585,10000000.0
2009-09-03 17:00:00,2.41553,2.41559,2.41525,2.41525,10000000.0
2009-09-03 17:01:00,2.41555,2.41555,2.41519,2.4152,10000000.0
2009-09-03 17:02:00,2.41522,2.41522,2.41466,2.41466,11000000.0
2009-09-03 17:03:00,2.41468,2.41523,2.41468,2.41506,8000000.0
2009-09-03 17:04:00,2.41454,2.41481,2.41441,2.41441,7000000.0
2009-09-03 17:05:00,2.4143,2.4143,2.41392,2.41394,5000000.0
2009-09-03 17:06:00,2.41382,2.41427,2.41339,2.4136,9000000.0
2009-09-03 17:07:00,2.41323,2.41347,2.41314,2.4133,7000000.0
2009-09-03 17:08:00,2.41314,2.41314,2.41276,2.41303,10000000.0
2009-09-03 17:09:00,2.4132,2.4132,2.41273,2.4131,8000000.0
2009-09-03 17:10:00,2.41246,2.41247,2.41215,2.41247,7000000.0
2009-09-03 17:11:00,2.41221,2.41324,2.41217,2.41324,7000000.0
2009-09-03 17:12:00,2.41329,2.4135,2.4127,2.41314,11000000.0
2009-09-03 17:13:00,2.41302,2.41323,2.41284,2.41284,6000000.0
2009-09-03 17:14:00,2.4131,2.41315,2.41286,2.41305,11000000.0
2009-09-03 17:15:00,2.41281,2.41281,2.41223,2.41239,8000000.0
2009-09-03 17:16:00,2.4127,2.41315,2.41255,2.41315,8000000.0
2009-09-03 17:17:00,2.41337,2.41337,2.41286,2.413,7000000.0
2009-09-03 17:18:00,2.41309,2.41332,2.41291,2.41291,7000000.0
2009-09-03 17:19:00,2.41307,2.41346,2.41307,2.41335,8000000.0
2009-09-03 17:20:00,2.41438,2.41496,2.41438,2.4145,7000000.0
2009-09-03 17:21:00,2.41424,2.41443,2.41418,2.41443,7000000.0
2009-09-03 17:22:00,2.41455,2.41466,2.41441,2.41441,8000000.0
2009-09-03 17:23:00,2.41421,2.4146,2.41421,2.4144,8000000.0
2009-09-03 17:24:00,2.41433,2.41468,2.41433,2.41462,8000000.0
2009-09-03 17:25:00,2.41425,2.41446,2.41395,2.41395,7000000.0
2009-09-03 17:26:00,2.41426,2.4145,2.41407,2.4145,11000000.0
2009-09-03 17:27:00,2.41404,2.41404,2.41351,2.41351,9000000.0
2009-09-03 17:28:00,2.41342,2.41387,2.41305,2.41305,7000000.0
2009-09-03 17:29:00,2.41337,2.41346,2.41317,2.41327,7000000.0
2009-09-03 17:30:00,2.41361,2.4139,2.4136,2.41361,8000000.0
2009-09-03 17:31:00,2.4132,2.4132,2.41243,2.41243,7000000.0
2009-09-03 17:32:00,2.4121,2.41224,2.41206,2.41206,8000000.0
2009-09-03 17:33:00,2.41157,2.41157,2.41095,2.41095,11000000.0
2009-09-03 17:34:00,2.41176,2.41245,2.41176,2.41245,10000000.0
2009-09-03 17:35:00,2.41186,2.4121,2.4117,2.41185,11000000.0
2009-09-03 17:36:00,2.41183,2.41195,2.41147,2.41147,7000000.0
2009-09-03 17:37:00,2.41134,2.41167,2.41134,2.41166,10000000.0
2009-09-03 17:38:00,2.41217,2.41217,2.41173,2.41187,7000000.0
2009-09-03 17:39:00,2.41197,2.41223,2.41195,2.41223,8000000.0
2009-09-03 17:40:00,2.41178,2.41178,2.41111,2.41111,8000000.0
2009-09-03 17:41:00,2.41045,2.41064,2.41034,2.41041,6000000.0
2009-09-03 17:42:00,2.41049,2.41089,2.41049,2.41089,7800000.0
2009-09-03 17:43:00,2.41075,2.41075,2.41028,2.41028,6000000.0
2009-09-03 17:44:00,2.41074,2.41128,2.41074,2.41128,7000000.0
2009-09-03 17:45:00,2.41125,2.41153,2.41125,2.41127,8800000.0
2009-09-03 17:46:00,2.41152,2.41166,2.41147,2.41156,8000000.0
2009-09-03 17:47:00,2.41178,2.41195,2.41168,2.41186,7000000.0
2009-09-03 17:48:00,2.4112,2.4112,2.41065,2.41065,8000000.0
2009-09-03 17:49:00,2.41032,2.41032,2.4099,2.41018,6800000.0
2009-09-03 17:50:00,2.4101,2.41045,2.4101,2.41014,11000000.0
2009-09-03 17:51:00,2.41009,2.41018,2.40994,2.41018,7000000.0
2009-09-03 17:52:00,2.41037,2.41052,2.40998,2.40999,8000000.0
2009-09-03 17:53:00,2.41005,2.41014,2.40986,2.40996,7000000.0
2009-09-03 17:54:00,2.40993,2.4103,2.40993,2.4103,8000000.0
2009-09-03 17:55:00,2.41007,2.41024,2.40998,2.41011,9000000.0
2009-09-03 17:56:00,2.41029,2.41049,2.41017,2.41049,9800000.0
2009-09-03 17:57:00,2.41045,2.41045,2.41017,2.41028,8000000.0
2009-09-03 17:58:00,2.41054,2.41056,2.41017,2.41018,7800000.0
2009-09-03 17:59:00,2.40983,2.40983,2.40906,2.40906,7000000.0
2009-09-03 18:00:00,2.40904,2.40905,2.40859,2.40859,11000000.0
2009-09-03 18:01:00,2.40865,2.40907,2.40865,2.40886,7000000.0
2009-09-03 18:02:00,2.40813,2.40843,2.40813,2.40842,7000000.0
2009-09-03 18:03:00,2.40839,2.40896,2.40839,2.40896,7000000.0
2009-09-03 18:04:00,2.4091,2.40926,2.40905,2.40926,8000000.0
2009-09-03 18:05:00,2.4095,2.40974,2.40935,2.40974,8000000.0
2009-09-03 18:06:00,2.40967,2.40982,2.40941,2.40982,8000000.0
2009-09-03 18:07:00,2.40962,2.41015,2.40962,2.41005,9000000.0
2009-09-03 18:08:00,2.40992,2.41021,2.40973,2.41021,9000000.0
2009-09-03 18:09:00,2.4101,2.41021,2.40989,2.41021,7000000.0
2009-09-03 18:10:00,2.41029,2.41029,2.4097,2.4098,11000000.0
2009-09-03 18:11:00,2.40986,2.40986,2.4094,2.4094,8000000.0
2009-09-03 18:12:00,2.40946,2.40959,2.40908,2.40959,9000000.0
2009-09-03 18:13:00,2.40942,2.40942,2.40921,2.40925,7000000.0
2009-09-03 18:14:00,2.40923,2.40923,2.40888,2.40912,8000000.0
2009-09-03 18:15:00,2.40887,2.40923,2.40887,2.40923,7000000.0
2009-09-03 18:16:00,2.40916,2.40916,2.40895,2.40903,10000000.0
2009-09-03 18:17:00,2.40897,2.4092,2.40897,2.4092,9000000.0
2009-09-03 18:18:00,2.4101,2.41152,2.40991,2.41152,7000000.0
2009-09-03 18:19:00,2.41217,2.41221,2.41172,2.4121,8000000.0
2009-09-03 18:20:00,2.41206,2.4121,2.41188,2.4121,8000000.0
2009-09-03 18:21:00,2.4118,2.412,2.41144,2.41144,7000000.0
2009-09-03 18:22:00,2.41144,2.41144,2.41117,2.41132,8000000.0
2009-09-03 18:23:00,2.4113,2.4113,2.41094,2.41094,10000000.0
2009-09-03 18:24:00,2.41135,2.41142,2.41097,2.41104,7000000.0
2009-09-03 18:25:00,2.41027,2.41052,2.41008,2.4103,7000000.0
2009-09-03 18:26:00,2.4105,2.41058,2.41002,2.41026,9000000.0
2009-09-03 18:27:00,2.41089,2.41092,2.4107,2.41089,8000000.0
2009-09-03 18:28:00,2.41092,2.41125,2.41083,2.41083,7000000.0
2009-09-03 18:29:00,2.41085,2.41089,2.41067,2.41089,8000000.0
2009-09-03 18:30:00,2.41073,2.41073,2.41044,2.41059,6000000.0
2009-09-03 18:31:00,2.41024,2.41026,2.41015,2.41026,8000000.0
2009-09-03 18:32:00,2.41022,2.41022,2.40982,2.41017,7000000.0
2009-09-03 18:33:00,2.40985,2.41039,2.40985,2.41032,7000000.0
2009-09-03 18:34:00,2.41046,2.41049,2.40998,2.41007,8000000.0
2009-09-03 18:35:00,2.41,2.41013,2.40978,2.40978,7000000.0
2009-09-03 18:36:00,2.40972,2.4099,2.40939,2.40939,8000000.0
2009-09-03 18:37:00,2.4094,2.40954,2.40912,2.40936,7000000.0
2009-09-03 18:38:00,2.40992,2.41005,2.40973,2.40982,9000000.0
2009-09-03 18:39:00,2.40967,2.40987,2.40948,2.40955,8000000.0
2009-09-03 18:40:00,2.4091,2.4091,2.40855,2.40862,8000000.0
2009-09-03 18:41:00,2.40881,2.40889,2.40881,2.40884,7000000.0
2009-09-03 18:42:00,2.40881,2.40903,2.40861,2.40862,7000000.0
2009-09-03 18:43:00,2.40864,2.40871,2.40846,2.40862,7800000.0
2009-09-03 18:44:00,2.40882,2.40906,2.40882,2.40884,10000000.0
2009-09-03 18:45:00,2.40915,2.4092,2.40873,2.4091,9000000.0
2009-09-03 18:46:00,2.40943,2.41021,2.40943,2.41021,8000000.0
2009-09-03 18:47:00,2.41029,2.41083,2.41029,2.41075,9000000.0
2009-09-03 18:48:00,2.41138,2.41138,2.4106,2.41082,8000000.0
2009-09-03 18:49:00,2.41122,2.41153,2.411,2.411,7000000.0
2009-09-03 18:50:00,2.41104,2.41104,2.41087,2.41103,8000000.0
2009-09-03 18:51:00,2.41111,2.41114,2.41052,2.41052,5000000.0
2009-09-03 18:52:00,2.41006,2.41006,2.40958,2.40993,7000000.0
2009-09-03 18:53:00,2.40988,2.41004,2.40974,2.40991,11000000.0
2009-09-03 18:54:00,2.4098,2.41009,2.4098,2.41009,6000000.0
2009-09-03 18:55:00,2.41,2.41029,2.40983,2.41029,7000000.0
2009-09-03 18:56:00,2.41047,2.41077,2.41042,2.41063,8000000.0
2009-09-03 18:57:00,2.41038,2.41039,2.41008,2.41027,9000000.0
2009-09-03 18:58:00,2.41023,2.41023,2.40978,2.41004,7000000.0
2009-09-03 18:59:00,2.41022,2.41034,2.40997,2.40997,8000000.0
2009-09-03 19:00:00,2.40999,2.41032,2.40997,2.41011,11000000.0
2009-09-03 19:01:00,2.40993,2.40993,2.40954,2.40968,10000000.0
2009-09-03 19:02:00,2.41015,2.41052,2.4097,2.41028,8000000.0
2009-09-03 19:03:00,2.41038,2.4105,2.41026,2.4105,9000000.0
2009-09-03 19:04:00,2.41023,2.41046,2.41004,2.41004,8000000.0
2009-09-03 19:05:00,2.40929,2.40963,2.40914,2.40963,8000000.0
2009-09-03 19:06:00,2.4097,2.4097,2.40909,2.40909,10000000.0
2009-09-03 19:07:00,2.4098,2.40985,2.40964,2.40964,6000000.0
2009-09-03 19:08:00,2.40977,2.41029,2.40977,2.41017,8000000.0
2009-09-03 19:09:00,2.41005,2.41009,2.40989,2.40989,6800000.0
2009-09-03 19:10:00,2.40985,2.4099,2.40931,2.40935,8000000.0
2009-09-03 19:11:00,2.40943,2.40956,2.40915,2.40915,7000000.0
2009-09-03 19:12:00,2.40918,2.40929,2.409,2.40924,7800000.0
2009-09-03 19:13:00,2.40907,2.40907,2.40857,2.40857,8000000.0
2009-09-03 19:14:00,2.40873,2.40895,2.40873,2.40887,7000000.0
2009-09-03 19:15:00,2.4086,2.40873,2.40853,2.40873,9000000.0
2009-09-03 19:16:00,2.40858,2.40871,2.40833,2.40833,10000000.0
2009-09-03 19:17:00,2.40857,2.40891,2.40852,2.40883,10000000.0
2009-09-03 19:18:00,2.40891,2.40912,2.40882,2.40912,8000000.0
2009-09-03 19:19:00,2.40922,2.40956,2.40911,2.40954,8000000.0
2009-09-03 19:20:00,2.4096,2.4096,2.40871,2.40871,5000000.0
2009-09-03 19:21:00,2.40883,2.40883,2.40819,2.40838,9000000.0
2009-09-03 19:22:00,2.40782,2.40795,2.40779,2.40792,7000000.0
2009-09-03 19:23:00,2.40792,2.40803,2.40755,2.40787,9800000.0
2009-09-03 19:24:00,2.40804,2.40818,2.40804,2.40809,7000000.0
2009-09-03 19:25:00,2.40792,2.40833,2.40571,2.40762,10000000.0
2009-09-03 19:26:00,2.40741,2.40745,2.40728,2.40728,5800000.0
2009-09-03 19:27:00,2.40748,2.40759,2.40738,2.40751,7000000.0
2009-09-03 19:28:00,2.40757,2.40781,2.40737,2.40781,9000000.0
2009-09-03 19:29:00,2.40769,2.40778,2.40762,2.40776,7000000.0
2009-09-03 19:30:00,2.40823,2.40871,2.40823,2.40853,7000000.0
2009-09-03 19:31:00,2.40827,2.4093,2.40827,2.4093,8000000.0
2009-09-03 19:32:00,2.4095,2.41001,2.40942,2.41001,5000000.0
2009-09-03 19:33:00,2.40999,2.41001,2.40968,2.40968,6800000.0
2009-09-03 19:34:00,2.40944,2.40944,2.40897,2.40899,9000000.0
2009-09-03 19:35:00,2.40864,2.4088,2.40852,2.4087,11000000.0
2009-09-03 19:36:00,2.40857,2.40871,2.40844,2.40871,8000000.0
2009-09-03 19:37:00,2.40867,2.40888,2.40848,2.40856,8000000.0
2009-09-03 19:38:00,2.40854,2.40877,2.40853,2.40873,9000000.0
2009-09-03 19:39:00,2.40888,2.40916,2.40864,2.40864,8000000.0
2009-09-03 19:40:00,2.40866,2.40866,2.40847,2.40864,9000000.0
2009-09-03 19:41:00,2.40857,2.40857,2.40772,2.40772,4000000.0
2009-09-03 19:42:00,2.40776,2.40776,2.40735,2.40735,9000000.0
2009-09-03 19:43:00,2.40749,2.40749,2.40682,2.40724,8000000.0
2009-09-03 19:44:00,2.4077,2.40823,2.4077,2.40819,10000000.0
2009-09-03 19:45:00,2.4087,2.4087,2.40804,2.40813,7800000.0
2009-09-03 19:46:00,2.4084,2.40851,2.40826,2.4084,10000000.0
2009-09-03 19:47:00,2.40841,2.40859,2.40841,2.40859,5000000.0
2009-09-03 19:48:00,2.40855,2.40889,2.40855,2.40889,7000000.0
2009-09-03 19:49:00,2.4091,2.40935,2.40891,2.40891,11000000.0
2009-09-03 19:50:00,2.40916,2.40949,2.40863,2.40863,11000000.0
2009-09-03 19:51:00,2.40853,2.40871,2.40843,2.40871,7000000.0
2009-09-03 19:52:00,2.40853,2.40864,2.40781,2.40781,9000000.0
2009-09-03 19:53:00,2.40764,2.4078,2.40751,2.40763,8000000.0
2009-09-03 19:54:00,2.40725,2.40731,2.40686,2.40713,8000000.0
2009-09-03 19:55:00,2.40751,2.40753,2.4073,2.40743,8000000.0
2009-09-03 19:56:00,2.40768,2.40779,2.40762,2.40762,8000000.0
2009-09-03 19:57:00,2.40759,2.40759,2.40732,2.40732,7000000.0
2009-09-03 19:58:00,2.40683,2.40738,2.40681,2.40681,7000000.0
2009-09-03 19:59:00,2.4075,2.40773,2.4075,2.40758,11000000.0
2009-09-03 20:00:00,2.40751,2.40771,2.40751,2.40768,5000000.0
2009-09-03 20:01:00,2.40773,2.40773,2.40739,2.40773,8000000.0
2009-09-03 20:02:00,2.40778,2.40812,2.40773,2.40776,9000000.0
2009-09-03 20:03:00,2.40776,2.40804,2.40776,2.40793,5000000.0
2009-09-03 20:04:00,2.40779,2.40779,2.40653,2.40653,6000000.0
2009-09-03 20:05:00,2.40677,2.40677,2.40672,2.40672,3000000.0
2009-09-03 20:06:00,2.40651,2.4072,2.40651,2.4072,10000000.0
2009-09-03 20:07:00,2.40722,2.40722,2.40679,2.40679,7000000.0
2009-09-03 20:08:00,2.40723,2.40745,2.40723,2.40745,7000000.0
2009-09-03 20:09:00,2.40748,2.40758,2.40728,2.40728,8000000.0
2009-09-03 20:10:00,2.4077,2.40796,2.4077,2.40796,8000000.0
2009-09-03 20:11:00,2.4078,2.4078,2.40737,2.40745,8000000.0
2009-09-03 20:12:00,2.40785,2.40809,2.40784,2.40798,8000000.0
2009-09-03 20:13:00,2.40796,2.4083,2.40776,2.40776,11000000.0
2009-09-03 20:14:00,2.40783,2.40811,2.40783,2.40811,3000000.0
2009-09-03 20:15:00,2.40793,2.40827,2.40793,2.40827,8000000.0
2009-09-03 20:16:00,2.40743,2.4078,2.40723,2.40742,11000000.0
2009-09-03 20:17:00,2.40828,2.40854,2.4082,2.40847,9000000.0
2009-09-03 20:18:00,2.40849,2.40859,2.4083,2.40848,8000000.0
2009-09-03 20:19:00,2.4084,2.4084,2.40814,2.40814,10000000.0
2009-09-03 20:20:00,2.40763,2.4083,2.40752,2.4083,5000000.0
2009-09-03 20:21:00,2.40825,2.40851,2.40807,2.40848,7000000.0
2009-09-03 20:22:00,2.40868,2.40891,2.40868,2.40887,6800000.0
2009-09-03 20:23:00,2.40886,2.40897,2.40862,2.40897,8000000.0
2009-09-03 20:24:00,2.4089,2.4089,2.40798,2.40804,8000000.0
2009-09-03 20:25:00,2.40827,2.40827,2.40777,2.40822,9000000.0
2009-09-03 20:26:00,2.40841,2.40867,2.40841,2.40859,8000000.0
2009-09-03 20:27:00,2.4078,2.4078,2.40764,2.40771,7000000.0
2009-09-03 20:28:00,2.40762,2.40794,2.40761,2.40784,7800000.0
2009-09-03 20:29:00,2.40819,2.40819,2.40769,2.40774,7000000.0
2009-09-03 20:30:00,2.4075,2.40838,2.4075,2.40824,10000000.0
2009-09-03 20:31:00,2.40808,2.40808,2.40788,2.40788,2000000.0
2009-09-03 20:32:00,2.40842,2.40869,2.40822,2.40869,8000000.0
2009-09-03 20:33:00,2.40872,2.40872,2.40838,2.40838,7000000.0
2009-09-03 20:34:00,2.40834,2.40839,2.40791,2.40803,7000000.0
2009-09-03 20:35:00,2.4084,2.4085,2.40816,2.4085,11000000.0
2009-09-03 20:36:00,2.40852,2.40854,2.40824,2.40854,7000000.0
2009-09-03 20:37:00,2.40856,2.40866,2.40845,2.40845,7000000.0
2009-09-03 20:38:00,2.40856,2.40878,2.40848,2.40854,7000000.0
2009-09-03 20:39:00,2.40813,2.40821,2.40793,2.40821,5000000.0
2009-09-03 20:40:00,2.40845,2.40892,2.40845,2.40862,8000000.0
2009-09-03 20:41:00,2.40897,2.40897,2.40843,2.40855,10000000.0
2009-09-03 20:42:00,2.40873,2.40925,2.40873,2.40925,5000000.0
2009-09-03 20:43:00,2.40939,2.4096,2.4093,2.4096,8000000.0
2009-09-03 20:44:00,2.40932,2.40932,2.40903,2.40906,11000000.0
2009-09-03 20:45:00,2.40921,2.40947,2.40921,2.40944,9000000.0
2009-09-03 20:46:00,2.40983,2.40995,2.40981,2.40981,7000000.0
2009-09-03 20:47:00,2.40975,2.40975,2.40932,2.40935,8000000.0
2009-09-03 20:48:00,2.40921,2.40922,2.40886,2.40886,8000000.0
2009-09-03 20:49:00,2.40668,2.40935,2.40668,2.40935,10000000.0
2009-09-03 20:50:00,2.40966,2.41024,2.40966,2.41024,7000000.0
2009-09-03 20:51:00,2.41037,2.41126,2.41037,2.41108,11000000.0
2009-09-03 20:52:00,2.41106,2.41172,2.41106,2.41144,8000000.0
2009-09-03 20:53:00,2.41145,2.41202,2.41142,2.41197,11000000.0
2009-09-03 20:54:00,2.41187,2.41205,2.40969,2.41186,8000000.0
2009-09-03 20:55:00,2.41197,2.41218,2.41185,2.41185,5000000.0
2009-09-03 20:56:00,2.41162,2.41162,2.41093,2.41093,3000000.0
2009-09-03 20:57:00,2.41086,2.4113,2.41086,2.41089,10000000.0
2009-09-03 20:58:00,2.41095,2.41095,2.41015,2.41015,8000000.0
2009-09-03 20:59:00,2.41098,2.41115,2.41098,2.41115,7800000.0
2009-09-03 21:00:00,2.41132,2.41138,2.41114,2.41116,6000000.0
2009-09-03 21:01:00,2.41094,2.41094,2.41058,2.41063,8000000.0
2009-09-03 21:02:00,2.41049,2.41051,2.41029,2.41029,8000000.0
2009-09-03 21:03:00,2.41066,2.41106,2.41066,2.41106,7000000.0
2009-09-03 21:04:00,2.41092,2.4113,2.41092,2.41113,9000000.0
2009-09-03 21:05:00,2.41096,2.41108,2.41077,2.41089,10000000.0
2009-09-03 21:06:00,2.41094,2.41121,2.41094,2.41109,9000000.0
2009-09-03 21:07:00,2.41068,2.4107,2.41054,2.41054,10000000.0
2009-09-03 21:08:00,2.40958,2.41007,2.40958,2.40963,8000000.0
2009-09-03 21:09:00,2.41028,2.41057,2.41028,2.4104,3000000.0
2009-09-03 21:10:00,2.41017,2.41031,2.41007,2.4102,10000000.0
2009-09-03 21:11:00,2.40999,2.40999,2.40966,2.40966,10000000.0
2009-09-03 21:12:00,2.40955,2.40996,2.40955,2.4097,10800000.0
2009-09-03 21:13:00,2.4094,2.4094,2.40905,2.40927,7000000.0
2009-09-03 21:14:00,2.40974,2.40974,2.40913,2.40913,8000000.0
2009-09-03 21:15:00,2.40893,2.40893,2.40856,2.4086,8000000.0
2009-09-03 21:16:00,2.40875,2.40894,2.40875,2.40886,7000000.0
2009-09-03 21:17:00,2.40886,2.40895,2.40872,2.40895,9000000.0
2009-09-03 21:18:00,2.40833,2.40833,2.40776,2.4081,7000000.0
2009-09-03 21:19:00,2.40873,2.4088,2.40865,2.4088,7000000.0
2009-09-03 21:20:00,2.4087,2.40873,2.4085,2.40861,10000000.0
2009-09-03 21:21:00,2.40844,2.40844,2.40819,2.40834,10000000.0
2009-09-03 21:22:00,2.40822,2.4094,2.40822,2.4094,8000000.0
2009-09-03 21:23:00,2.4095,2.41022,2.40947,2.41022,8000000.0
2009-09-03 21:24:00,2.41026,2.41032,2.41009,2.41023,9000000.0
2009-09-03 21:25:00,2.41034,2.41034,2.41006,2.41006,7000000.0
2009-09-03 21:26:00,2.41006,2.41012,2.40955,2.40955,7000000.0
2009-09-03 21:27:00,2.40919,2.40919,2.40875,2.40907,7000000.0
2009-09-03 21:28:00,2.40913,2.40977,2.40913,2.40976,7000000.0
2009-09-03 21:29:00,2.4099,2.41009,2.40989,2.41009,7000000.0
2009-09-03 21:30:00,2.41018,2.41018,2.40978,2.40978,5000000.0
2009-09-03 21:31:00,2.41003,2.41087,2.40981,2.41087,6800000.0
2009-09-03 21:32:00,2.41127,2.41127,2.41073,2.41073,9000000.0
2009-09-03 21:33:00,2.41059,2.41059,2.41042,2.4105,8000000.0
2009-09-03 21:34:00,2.41042,2.41052,2.41029,2.41041,10000000.0
2009-09-03 21:35:00,2.41044,2.41054,2.41025,2.41049,10000000.0
2009-09-03 21:36:00,2.41014,2.41014,2.40975,2.4098,5000000.0
2009-09-03 21:37:00,2.41082,2.41086,2.41069,2.41086,7000000.0
2009-09-03 21:38:00,2.41107,2.41178,2.41107,2.41123,8000000.0
2009-09-03 21:39:00,2.4106,2.41062,2.4106,2.41062,2000000.0
2009-09-03 21:40:00,2.41111,2.41111,2.41075,2.411,7000000.0
2009-09-03 21:41:00,2.41106,2.4113,2.40893,2.41111,8000000.0
2009-09-03 21:42:00,2.41115,2.41115,2.4105,2.4105,11000000.0
2009-09-03 21:43:00,2.41057,2.41087,2.41042,2.41087,10000000.0
2009-09-03 21:44:00,2.41109,2.41122,2.41101,2.41106,5000000.0
2009-09-03 21:45:00,2.41077,2.41104,2.41026,2.41026,7000000.0
2009-09-03 21:46:00,2.41064,2.41064,2.4104,2.41054,7000000.0
2009-09-03 21:47:00,2.41056,2.41073,2.41048,2.41073,7000000.0
2009-09-03 21:48:00,2.4107,2.41079,2.41062,2.41062,7000000.0
2009-09-03 21:49:00,2.41077,2.41077,2.41031,2.4105,8000000.0
2009-09-03 21:50:00,2.41042,2.41074,2.41042,2.41068,9000000.0
2009-09-03 21:51:00,2.41051,2.41076,2.41045,2.41045,8000000.0
2009-09-03 21:52:00,2.41032,2.41047,2.41008,2.41008,8000000.0
2009-09-03 21:53:00,2.41002,2.41069,2.41002,2.41067,7000000.0
2009-09-03 21:54:00,2.41095,2.41117,2.41082,2.41117,7000000.0
2009-09-03 21:55:00,2.41103,2.4112,2.41092,2.41092,6000000.0
2009-09-03 21:56:00,2.41114,2.41114,2.41067,2.41072,9000000.0
2009-09-03 21:57:00,2.41068,2.41087,2.41028,2.41028,7000000.0
2009-09-03 21:58:00,2.41047,2.41077,2.41039,2.41043,7000000.0
2009-09-03 21:59:00,2.41067,2.41079,2.41067,2.41079,2000000.0
2009-09-03 22:00:00,2.41069,2.41165,2.41069,2.41165,6800000.0
2009-09-03 22:01:00,2.41211,2.41236,2.41199,2.41217,7000000.0
2009-09-03 22:02:00,2.41214,2.41214,2.41181,2.41194,8000000.0
2009-09-03 22:03:00,2.41186,2.41186,2.41162,2.41176,8000000.0
2009-09-03 22:04:00,2.41167,2.41177,2.41156,2.41156,7000000.0
2009-09-03 22:05:00,2.41161,2.41176,2.41145,2.41169,10000000.0
2009-09-03 22:06:00,2.41148,2.41184,2.41143,2.41165,7800000.0
2009-09-03 22:07:00,2.41137,2.41146,2.41128,2.41139,7000000.0
2009-09-03 22:08:00,2.41182,2.41217,2.41182,2.41217,10000000.0
2009-09-03 22:09:00,2.41223,2.41223,2.41204,2.41213,8000000.0
2009-09-03 22:10:00,2.41204,2.41204,2.41165,2.41179,8000000.0
2009-09-03 22:11:00,2.41145,2.41145,2.41056,2.41128,8000000.0
2009-09-03 22:12:00,2.41168,2.41168,2.41125,2.41136,6000000.0
2009-09-03 22:13:00,2.4117,2.4117,2.41155,2.41158,9000000.0
2009-09-03 22:14:00,2.41155,2.41155,2.41121,2.41127,11000000.0
2009-09-03 22:15:00,2.41147,2.41159,2.4114,2.41147,11000000.0
2009-09-03 22:16:00,2.41141,2.41141,2.41062,2.41092,7000000.0
2009-09-03 22:17:00,2.41139,2.4116,2.41139,2.41148,7000000.0
2009-09-03 22:18:00,2.41129,2.41129,2.41086,2.41089,9000000.0
2009-09-03 22:19:00,2.41065,2.41065,2.41046,2.41046,8000000.0
2009-09-03 22:20:00,2.41059,2.41073,2.41059,2.41072,8000000.0
2009-09-03 22:21:00,2.41069,2.41069,2.41053,2.41059,8000000.0
2009-09-03 22:22:00,2.41057,2.41058,2.41027,2.41032,7000000.0
2009-09-03 22:23:00,2.41014,2.41022,2.40982,2.41007,8000000.0
2009-09-03 22:24:00,2.41001,2.41041,2.41,2.41,7000000.0
2009-09-03 22:25:00,2.40962,2.40962,2.40938,2.40945,8000000.0
2009-09-03 22:26:00,2.40955,2.40966,2.40933,2.40933,10000000.0
2009-09-03 22:27:00,2.40946,2.40946,2.40919,2.40936,6800000.0
2009-09-03 22:28:00,2.40943,2.40963,2.40924,2.40963,10000000.0
2009-09-03 22:29:00,2.40981,2.40981,2.40941,2.40971,10000000.0
2009-09-03 22:30:00,2.40946,2.40946,2.4088,2.40902,7000000.0
2009-09-03 22:31:00,2.40955,2.40955,2.40901,2.40901,6800000.0
2009-09-03 22:32:00,2.40889,2.40938,2.40889,2.40909,9000000.0
2009-09-03 22:33:00,2.40951,2.40964,2.40929,2.40964,11000000.0
2009-09-03 22:34:00,2.40968,2.40976,2.40945,2.40965,11000000.0
2009-09-03 22:35:00,2.4096,2.40974,2.40959,2.40974,10000000.0
2009-09-03 22:36:00,2.40991,2.41014,2.40991,2.41004,7000000.0
2009-09-03 22:37:00,2.41006,2.41017,2.4099,2.41004,7000000.0
2009-09-03 22:38:00,2.40979,2.41003,2.40975,2.41003,9000000.0
2009-09-03 22:39:00,2.40997,2.40997,2.40947,2.40947,9000000.0
2009-09-03 22:40:00,2.40956,2.40959,2.40948,2.40948,7000000.0
2009-09-03 22:41:00,2.40949,2.40949,2.40938,2.40938,7000000.0
2009-09-03 22:42:00,2.40879,2.40879,2.40833,2.40833,10000000.0
2009-09-03 22:43:00,2.40824,2.40835,2.40821,2.40835,6800000.0
2009-09-03 22:44:00,2.40935,2.40935,2.40853,2.40853,7000000.0
2009-09-03 22:45:00,2.40933,2.40933,2.40913,2.40923,7000000.0
2009-09-03 22:46:00,2.40887,2.40891,2.40848,2.40848,10000000.0
2009-09-03 22:47:00,2.40852,2.40855,2.40842,2.40853,7000000.0
2009-09-03 22:48:00,2.40915,2.40915,2.40882,2.40894,10000000.0
2009-09-03 22:49:00,2.40832,2.40832,2.40772,2.40772,7000000.0
2009-09-03 22:50:00,2.40819,2.40819,2.4066,2.4066,9000000.0
2009-09-03 22:51:00,2.40617,2.40671,2.40617,2.40671,7000000.0
2009-09-03 22:52:00,2.40776,2.40806,2.40776,2.40806,7000000.0
2009-09-03 22:53:00,2.40806,2.40842,2.40806,2.40841,8000000.0
2009-09-03 22:54:00,2.40833,2.4087,2.40833,2.40868,7000000.0
2009-09-03 22:55:00,2.40837,2.40841,2.40587,2.40587,8000000.0
2009-09-03 22:56:00,2.40585,2.40843,2.40585,2.40843,7000000.0
2009-09-03 22:57:00,2.40855,2.40879,2.40855,2.40879,7000000.0
2009-09-03 22:58:00,2.40836,2.40836,2.40739,2.40761,8000000.0
2009-09-03 22:59:00,2.40713,2.40713,2.405,2.405,5000000.0
2009-09-03 23:00:00,2.40475,2.40492,2.40403,2.40403,8000000.0
2009-09-03 23:01:00,2.4063,2.40689,2.4063,2.40689,11000000.0
2009-09-03 23:02:00,2.40714,2.40722,2.40431,2.40431,10000000.0
2009-09-03 23:03:00,2.40326,2.40356,2.40311,2.40356,10000000.0
2009-09-03 23:04:00,2.40358,2.40386,2.40355,2.40386,8000000.0
2009-09-03 23:05:00,2.4042,2.40659,2.4042,2.40659,8000000.0
2009-09-03 23:06:00,2.40643,2.40643,2.40489,2.40547,7000000.0
2009-09-03 23:07:00,2.40538,2.40563,2.40508,2.40539,7000000.0
2009-09-03 23:08:00,2.40551,2.40594,2.40551,2.40594,7000000.0
2009-09-03 23:09:00,2.40563,2.40563,2.40516,2.40538,8000000.0
2009-09-03 23:10:00,2.40566,2.40597,2.40547,2.40596,8000000.0
2009-09-03 23:11:00,2.40609,2.40635,2.40551,2.40635,7000000.0
2009-09-03 23:12:00,2.40618,2.40737,2.40618,2.40729,10000000.0
2009-09-03 23:13:00,2.40728,2.40775,2.40728,2.40775,10000000.0
2009-09-03 23:14:00,2.40774,2.40774,2.40749,2.40767,8000000.0
2009-09-03 23:15:00,2.40873,2.40873,2.4067,2.40678,7800000.0
2009-09-03 23:16:00,2.40767,2.40771,2.40743,2.40743,8800000.0
2009-09-03 23:17:00,2.40729,2.40876,2.40698,2.40876,8000000.0
2009-09-03 23:18:00,2.40754,2.40793,2.40754,2.40793,9000000.0
2009-09-03 23:19:00,2.40794,2.40794,2.40733,2.40793,10000000.0
2009-09-03 23:20:00,2.40727,2.40737,2.4071,2.4071,7000000.0
2009-09-03 23:21:00,2.40781,2.40787,2.40777,2.40784,8000000.0
2009-09-03 23:22:00,2.40768,2.40796,2.40768,2.40785,7000000.0
2009-09-03 23:23:00,2.40789,2.40789,2.40763,2.40786,8000000.0
2009-09-03 23:25:00,2.40787,2.4088,2.40787,2.4088,9000000.0
2009-09-03 23:26:00,2.40898,2.40908,2.40876,2.40908,8000000.0
2009-09-03 23:27:00,2.40893,2.40896,2.40881,2.40881,5000000.0
2009-09-03 23:28:00,2.40905,2.40905,2.40876,2.40894,8000000.0
2009-09-03 23:29:00,2.40934,2.40937,2.40907,2.40918,8000000.0
2009-09-03 23:30:00,2.40922,2.40936,2.40902,2.40916,8000000.0
2009-09-03 23:31:00,2.40916,2.40916,2.40886,2.40889,7000000.0
2009-09-03 23:32:00,2.40897,2.4096,2.40897,2.4096,8000000.0
2009-09-03 23:33:00,2.40942,2.40945,2.40843,2.40843,6000000.0
2009-09-03 23:34:00,2.40914,2.40927,2.40864,2.40867,7000000.0
2009-09-03 23:35:00,2.40857,2.40867,2.40809,2.40809,5000000.0
2009-09-03 23:36:00,2.40725,2.40725,2.40681,2.40696,10000000.0
2009-09-03 23:37:00,2.40789,2.40822,2.40729,2.40822,5000000.0
2009-09-03 23:38:00,2.40899,2.40899,2.40848,2.40848,7000000.0
2009-09-03 23:39:00,2.40849,2.40878,2.40849,2.40853,8000000.0
2009-09-03 23:40:00,2.40847,2.40902,2.40841,2.40902,6000000.0
2009-09-03 23:41:00,2.40952,2.41008,2.40952,2.41008,8000000.0
2009-09-03 23:42:00,2.41009,2.41009,2.40963,2.41001,8000000.0
2009-09-03 23:43:00,2.41011,2.41011,2.40985,2.40985,10000000.0
2009-09-03 23:44:00,2.40966,2.40966,2.40885,2.40885,8000000.0
2009-09-03 23:45:00,2.40817,2.40883,2.40817,2.40883,8000000.0
2009-09-03 23:47:00,2.40777,2.40785,2.4077,2.40773,8000000.0
2009-09-03 23:48:00,2.40891,2.40891,2.40831,2.40851,10000000.0
2009-09-03 23:49:00,2.40825,2.40825,2.40773,2.40773,9000000.0
2009-09-03 23:50:00,2.40873,2.40873,2.4079,2.40797,7000000.0
2009-09-03 23:51:00,2.4087,2.4087,2.40846,2.40846,9000000.0
2009-09-03 23:52:00,2.40844,2.40846,2.40835,2.40836,7000000.0
2009-09-03 23:53:00,2.40774,2.40797,2.40774,2.40788,8000000.0
2009-09-03 23:54:00,2.4086,2.40865,2.40842,2.40842,8000000.0
2009-09-03 23:55:00,2.40773,2.4085,2.40773,2.4085,7000000.0
2009-09-03 23:56:00,2.4075,2.40782,2.4075,2.40782,7000000.0
2009-09-03 23:57:00,2.40849,2.40899,2.40849,2.40894,8000000.0
2009-09-03 23:58:00,2.40924,2.40924,2.40883,2.40884,11000000.0
2009-09-03 23:59:00,2.40869,2.40897,2.40864,2.40897,9000000.0
2009-09-04 00:00:00,2.40892,2.40892,2.40841,2.40866,5000000.0
2009-09-04 00:01:00,2.40819,2.4089,2.40806,2.4089,11000000.0
2009-09-04 00:02:00,2.40898,2.40898,2.40816,2.40816,7000000.0
2009-09-04 00:03:00,2.40803,2.40815,2.40798,2.40815,8000000.0
2009-09-04 00:04:00,2.40813,2.40881,2.40813,2.4085,11000000.0
2009-09-04 00:05:00,2.4089,2.4089,2.40838,2.4084,9000000.0
2009-09-04 00:06:00,2.40823,2.40823,2.40804,2.40813,10000000.0
2009-09-04 00:07:00,2.40754,2.40813,2.40751,2.40813,6000000.0
2009-09-04 00:08:00,2.40821,2.40832,2.40759,2.40775,8000000.0
2009-09-04 00:09:00,2.40827,2.40827,2.40726,2.40726,7000000.0
2009-09-04 00:10:00,2.4081,2.40818,2.4075,2.4075,11000000.0
2009-09-04 00:11:00,2.4082,2.4082,2.40787,2.40787,10000000.0
2009-09-04 00:12:00,2.40816,2.40816,2.40796,2.40796,7000000.0
2009-09-04 00:13:00,2.40798,2.408,2.40789,2.40793,6000000.0
2009-09-04 00:14:00,2.40781,2.40808,2.40781,2.40788,9000000.0
2009-09-04 00:15:00,2.40797,2.4081,2.40797,2.40803,7000000.0
2009-09-04 00:16:00,2.40803,2.40815,2.40803,2.40815,8000000.0
2009-09-04 00:17:00,2.40802,2.40802,2.40724,2.4077,11000000.0
2009-09-04 00:18:00,2.40796,2.40806,2.40784,2.40794,9000000.0
2009-09-04 00:19:00,2.40803,2.40824,2.40803,2.40824,9000000.0
2009-09-04 00:20:00,2.40824,2.40824,2.40775,2.40775,10000000.0
2009-09-04 00:21:00,2.40781,2.40789,2.40747,2.40747,5000000.0
2009-09-04 00:22:00,2.40707,2.40724,2.40646,2.40653,10000000.0
2009-09-04 00:23:00,2.40721,2.40729,2.40696,2.40729,7800000.0
2009-09-04 00:24:00,2.40711,2.40731,2.40706,2.40706,8000000.0
2009-09-04 00:25:00,2.40691,2.4074,2.40691,2.40726,10000000.0
2009-09-04 00:26:00,2.40739,2.40739,2.40709,2.4071,8000000.0
2009-09-04 00:27:00,2.40676,2.40723,2.40676,2.40692,9000000.0
2009-09-04 00:28:00,2.40694,2.40694,2.40671,2.40681,9000000.0
2009-09-04 00:29:00,2.40668,2.40668,2.40638,2.4066,8000000.0
2009-09-04 00:30:00,2.40654,2.40687,2.4065,2.40687,9000000.0
2009-09-04 00:31:00,2.40682,2.40682,2.40659,2.40661,8800000.0
2009-09-04 00:32:00,2.40653,2.40653,2.40633,2.40642,7000000.0
2009-09-04 00:33:00,2.40608,2.40647,2.40608,2.40613,11000000.0
2009-09-04 00:34:00,2.40597,2.40614,2.40589,2.406,10000000.0
2009-09-04 00:35:00,2.40593,2.40594,2.40559,2.40579,7000000.0
2009-09-04 00:36:00,2.40572,2.40598,2.40562,2.40598,6000000.0
2009-09-04 00:37:00,2.40578,2.40579,2.40556,2.40556,7800000.0
2009-09-04 00:38:00,2.40557,2.40591,2.40557,2.40571,10000000.0
2009-09-04 00:39:00,2.40581,2.40625,2.40581,2.40625,9000000.0
2009-09-04 00:40:00,2.40607,2.40607,2.40546,2.40546,8000000.0
2009-09-04 00:41:00,2.40598,2.40598,2.40564,2.40589,11000000.0
2009-09-04 00:43:00,2.40609,2.40625,2.40609,2.40619,5000000.0
2009-09-04 00:44:00,2.40611,2.40615,2.40573,2.40573,8000000.0
2009-09-04 00:45:00,2.40517,2.40517,2.40478,2.40479,10000000.0
2009-09-04 00:46:00,2.4045,2.4045,2.40421,2.40425,7000000.0
2009-09-04 00:47:00,2.40504,2.40534,2.40504,2.40515,10000000.0
2009-09-04 00:48:00,2.40493,2.40534,2.40462,2.40534,7000000.0
2009-09-04 00:49:00,2.40542,2.40569,2.40536,2.40553,8000000.0
2009-09-04 00:50:00,2.40544,2.40573,2.40524,2.40555,8000000.0
2009-09-04 00:51:00,2.40555,2.40573,2.40555,2.40571,7000000.0
2009-09-04 00:52:00,2.40559,2.40559,2.40508,2.40527,8000000.0
2009-09-04 00:53:00,2.40483,2.40525,2.40459,2.40466,7000000.0
2009-09-04 00:54:00,2.40493,2.40493,2.40454,2.40454,11000000.0
2009-09-04 00:55:00,2.40445,2.40489,2.40437,2.40438,8000000.0
2009-09-04 00:56:00,2.40413,2.40419,2.40402,2.40404,7000000.0
2009-09-04 00:57:00,2.40388,2.40398,2.4036,2.40377,10000000.0
2009-09-04 00:58:00,2.40371,2.40371,2.40346,2.40366,9000000.0
2009-09-04 00:59:00,2.40343,2.4037,2.40333,2.40338,7000000.0
2009-09-04 01:00:00,2.40363,2.40406,2.40363,2.4038,11000000.0
2009-09-04 01:01:00,2.40389,2.40435,2.40389,2.40435,9000000.0
2009-09-04 01:02:00,2.40465,2.40471,2.40419,2.40469,8000000.0
2009-09-04 01:03:00,2.40453,2.40457,2.40412,2.40412,11000000.0
2009-09-04 01:04:00,2.40486,2.40513,2.4044,2.40513,8000000.0
2009-09-04 01:05:00,2.40529,2.40563,2.40529,2.40563,10000000.0
2009-09-04 01:06:00,2.40499,2.40534,2.4048,2.40518,8000000.0
2009-09-04 01:07:00,2.40538,2.40538,2.40502,2.40519,7000000.0
2009-09-04 01:08:00,2.4053,2.40561,2.4053,2.40561,8000000.0
2009-09-04 01:09:00,2.40563,2.40563,2.40545,2.40546,7000000.0
2009-09-04 01:10:00,2.40546,2.40552,2.40523,2.40539,7000000.0
2009-09-04 01:11:00,2.40508,2.40551,2.40508,2.40551,9000000.0
2009-09-04 01:12:00,2.40519,2.40532,2.40488,2.4049,8000000.0
2009-09-04 01:13:00,2.4049,2.40505,2.40463,2.40505,7000000.0
2009-09-04 01:14:00,2.40518,2.40525,2.4046,2.4046,11000000.0
2009-09-04 01:15:00,2.40436,2.40439,2.4041,2.40418,8000000.0
2009-09-04 01:16:00,2.405,2.40539,2.405,2.40539,10000000.0
2009-09-04 01:17:00,2.40482,2.40522,2.40482,2.40522,7000000.0
2009-09-04 01:18:00,2.40508,2.40515,2.40492,2.40512,7000000.0
2009-09-04 01:19:00,2.40532,2.40533,2.40497,2.40509,6000000.0
2009-09-04 01:20:00,2.40522,2.4053,2.40508,2.40508,9000000.0
2009-09-04 01:21:00,2.40489,2.40529,2.40489,2.40525,7000000.0
2009-09-04 01:22:00,2.40536,2.40548,2.40515,2.40515,11000000.0
2009-09-04 01:23:00,2.40527,2.40527,2.40505,2.40519,7000000.0
2009-09-04 01:24:00,2.40516,2.40516,2.40493,2.40511,7000000.0
2009-09-04 01:25:00,2.40499,2.40519,2.40495,2.40519,7000000.0
2009-09-04 01:26:00,2.40509,2.40512,2.40479,2.40504,9000000.0
2009-09-04 01:27:00,2.40516,2.40517,2.40505,2.40516,7000000.0
2009-09-04 01:28:00,2.40508,2.40508,2.40446,2.40453,5000000.0
2009-09-04 01:29:00,2.40488,2.40507,2.40482,2.40507,7000000.0
2009-09-04 01:30:00,2.4051,2.4051,2.40483,2.40499,8000000.0
2009-09-04 01:31:00,2.40497,2.40497,2.40476,2.40484,7000000.0
2009-09-04 01:32:00,2.40495,2.40495,2.40394,2.40398,10000000.0
2009-09-04 01:33:00,2.4042,2.4049,2.40415,2.4049,8000000.0
2009-09-04 01:34:00,2.4047,2.4053,2.4047,2.4052,11000000.0
2009-09-04 01:35:00,2.40494,2.40501,2.40464,2.40473,7000000.0
2009-09-04 01:36:00,2.40493,2.40493,2.40473,2.40473,8000000.0
2009-09-04 01:37:00,2.4042,2.4042,2.4033,2.4033,7800000.0
2009-09-04 01:38:00,2.40331,2.40338,2.40304,2.40338,9000000.0
2009-09-04 01:39:00,2.40313,2.40313,2.4026,2.40261,5000000.0
2009-09-04 01:40:00,2.40259,2.403,2.40259,2.403,5000000.0
2009-09-04 01:41:00,2.40337,2.40337,2.40288,2.40291,7000000.0
2009-09-04 01:42:00,2.40271,2.40286,2.40226,2.40286,11000000.0
2009-09-04 01:43:00,2.40288,2.40318,2.40286,2.40318,8000000.0
2009-09-04 01:44:00,2.40326,2.40351,2.40273,2.40326,11000000.0
2009-09-04 01:45:00,2.40332,2.4037,2.4032,2.40367,7000000.0
2009-09-04 01:46:00,2.40382,2.40385,2.4036,2.40385,8000000.0
2009-09-04 01:48:00,2.40413,2.40472,2.40413,2.40466,7000000.0
2009-09-04 01:49:00,2.40501,2.40558,2.40501,2.40558,8000000.0
2009-09-04 01:50:00,2.40561,2.40566,2.40542,2.40556,11000000.0
2009-09-04 01:51:00,2.40566,2.40591,2.40553,2.4056,9000000.0
2009-09-04 01:52:00,2.40561,2.40561,2.4052,2.4052,8000000.0
2009-09-04 01:53:00,2.40551,2.40578,2.40534,2.40565,6800000.0
2009-09-04 01:54:00,2.40585,2.40585,2.4055,2.4055,7000000.0
2009-09-04 01:55:00,2.40395,2.4048,2.40395,2.4048,11000000.0
2009-09-04 01:56:00,2.40449,2.40518,2.40449,2.40516,8000000.0
2009-09-04 01:57:00,2.40486,2.40486,2.40454,2.4046,8000000.0
2009-09-04 01:58:00,2.40472,2.40472,2.40431,2.40431,11000000.0
2009-09-04 01:59:00,2.40416,2.40429,2.40396,2.40413,10000000.0
2009-09-04 02:00:00,2.40384,2.40384,2.40312,2.40336,6000000.0
2009-09-04 02:01:00,2.40345,2.40365,2.40345,2.40365,6000000.0
2009-09-04 02:02:00,2.40374,2.40381,2.40327,2.40327,9000000.0
2009-09-04 02:03:00,2.40309,2.40319,2.40303,2.40303,16000000.0
2009-09-04 02:04:00,2.40313,2.40321,2.40295,2.40321,9000000.0
2009-09-04 02:05:00,2.40344,2.4039,2.40344,2.40383,8000000.0
2009-09-04 02:06:00,2.40371,2.40371,2.40341,2.40341,2000000.0
2009-09-04 02:07:00,2.40346,2.40354,2.40323,2.40354,8000000.0
2009-09-04 02:08:00,2.40348,2.40348,2.4031,2.4031,13000000.0
2009-09-04 02:09:00,2.40297,2.40395,2.40297,2.40394,8000000.0
2009-09-04 02:10:00,2.40401,2.40401,2.40331,2.40334,8000000.0
2009-09-04 02:11:00,2.40322,2.40337,2.40305,2.40325,10000000.0
2009-09-04 02:12:00,2.40313,2.40323,2.40303,2.40306,5000000.0
2009-09-04 02:13:00,2.4021,2.40231,2.40203,2.40231,7000000.0
2009-09-04 02:14:00,2.40299,2.40307,2.40299,2.40307,8000000.0
2009-09-04 02:15:00,2.40307,2.40307,2.40297,2.40297,13000000.0
2009-09-04 02:16:00,2.40307,2.40339,2.40307,2.40339,8000000.0
2009-09-04 02:17:00,2.40346,2.40356,2.40346,2.40356,1800000.0
2009-09-04 02:18:00,2.40334,2.40334,2.40298,2.40298,11000000.0
2009-09-04 02:19:00,2.40276,2.40292,2.40276,2.40287,7000000.0
2009-09-04 02:20:00,2.40276,2.40291,2.40253,2.40277,7000000.0
2009-09-04 02:21:00,2.40288,2.40326,2.40288,2.40326,8000000.0
2009-09-04 02:22:00,2.40365,2.40368,2.40351,2.40368,11000000.0
2009-09-04 02:23:00,2.40368,2.40388,2.40368,2.40386,9000000.0
2009-09-04 02:24:00,2.40405,2.40406,2.4039,2.40406,9000000.0
2009-09-04 02:25:00,2.40435,2.40446,2.40429,2.40446,8000000.0
2009-09-04 02:26:00,2.40423,2.40425,2.40397,2.40425,17000000.0
2009-09-04 02:27:00,2.40453,2.40453,2.40433,2.4044,18000000.0
2009-09-04 02:28:00,2.40439,2.40439,2.40366,2.4037,7000000.0
2009-09-04 02:29:00,2.4041,2.40434,2.40405,2.40434,11000000.0
2009-09-04 02:30:00,2.40438,2.40471,2.40438,2.40471,7000000.0
2009-09-04 02:31:00,2.40455,2.40457,2.40435,2.40437,14000000.0
2009-09-04 02:32:00,2.40469,2.40496,2.40445,2.40496,16000000.0
2009-09-04 02:33:00,2.40497,2.40497,2.4046,2.40486,15000000.0
2009-09-04 02:34:00,2.4049,2.4049,2.40437,2.40437,12000000.0
2009-09-04 02:35:00,2.40408,2.4043,2.40408,2.4043,2000000.0
2009-09-04 02:36:00,2.40398,2.40398,2.40363,2.40379,6000000.0
2009-09-04 02:37:00,2.40427,2.40438,2.40424,2.40436,7000000.0
2009-09-04 02:38:00,2.40417,2.40436,2.40398,2.40436,7000000.0
2009-09-04 02:39:00,2.40446,2.40502,2.40446,2.40502,11000000.0
2009-09-04 02:40:00,2.40533,2.40543,2.40517,2.40517,7000000.0
2009-09-04 02:41:00,2.40516,2.40541,2.40514,2.40541,10000000.0
2009-09-04 02:42:00,2.40529,2.4055,2.40529,2.40534,7000000.0
2009-09-04 02:43:00,2.40458,2.40493,2.40458,2.40493,7000000.0
2009-09-04 02:44:00,2.40478,2.40479,2.40468,2.4047,7000000.0
2009-09-04 02:45:00,2.4045,2.4046,2.40412,2.4046,10000000.0
2009-09-04 02:46:00,2.40488,2.40488,2.40458,2.40467,8000000.0
2009-09-04 02:47:00,2.40464,2.40474,2.40464,2.40474,4000000.0
2009-09-04 02:48:00,2.40471,2.40493,2.40471,2.40486,8000000.0
2009-09-04 02:49:00,2.40485,2.40485,2.40462,2.40466,10000000.0
2009-09-04 02:50:00,2.40459,2.4047,2.40444,2.40467,11000000.0
2009-09-04 02:51:00,2.40507,2.40507,2.40478,2.40487,11000000.0
2009-09-04 02:52:00,2.40487,2.40487,2.40455,2.40455,7800000.0
2009-09-04 02:53:00,2.40422,2.40483,2.40422,2.40483,6000000.0
2009-09-04 02:54:00,2.40517,2.40523,2.40491,2.40491,7000000.0
2009-09-04 02:55:00,2.40518,2.40518,2.40429,2.40445,11000000.0
2009-09-04 02:56:00,2.40387,2.40437,2.40387,2.40437,5000000.0
2009-09-04 02:57:00,2.40439,2.40443,2.4039,2.40443,11000000.0
2009-09-04 02:58:00,2.40503,2.4058,2.40503,2.4058,10000000.0
2009-09-04 02:59:00,2.40569,2.40579,2.40517,2.40541,18000000.0
2009-09-04 03:00:00,2.40533,2.4056,2.40533,2.40545,8000000.0
2009-09-04 03:01:00,2.40555,2.40561,2.40517,2.40525,7000000.0
2009-09-04 03:02:00,2.40486,2.40486,2.40455,2.40474,4000000.0
2009-09-04 03:03:00,2.4048,2.40489,2.40446,2.40489,8000000.0
2009-09-04 03:04:00,2.40557,2.40557,2.4046,2.40494,8000000.0
2009-09-04 03:05:00,2.40492,2.40492,2.40471,2.40484,5000000.0
2009-09-04 03:06:00,2.40461,2.40476,2.40432,2.40476,7000000.0
2009-09-04 03:07:00,2.40467,2.40467,2.40424,2.40424,8000000.0
2009-09-04 03:08:00,2.40426,2.40426,2.40373,2.40377,10000000.0
2009-09-04 03:09:00,2.40389,2.40429,2.40389,2.40429,13000000.0
2009-09-04 03:10:00,2.40463,2.4047,2.40426,2.40426,6000000.0
2009-09-04 03:11:00,2.40407,2.40527,2.40407,2.40527,7000000.0
2009-09-04 03:12:00,2.40546,2.40546,2.40417,2.40417,9000000.0
2009-09-04 03:13:00,2.40354,2.40472,2.40354,2.40471,7000000.0
2009-09-04 03:14:00,2.40493,2.40551,2.40493,2.40533,10000000.0
2009-09-04 03:15:00,2.40555,2.4056,2.40489,2.40519,10000000.0
2009-09-04 03:16:00,2.40564,2.40591,2.40533,2.40542,8000000.0
2009-09-04 03:17:00,2.40539,2.40548,2.40526,2.40537,8000000.0
2009-09-04 03:18:00,2.40525,2.40556,2.40516,2.40556,11000000.0
2009-09-04 03:19:00,2.40504,2.40567,2.40504,2.40564,10800000.0
2009-09-04 03:20:00,2.40567,2.40616,2.40567,2.40616,7000000.0
2009-09-04 03:21:00,2.40651,2.40654,2.40633,2.40652,10000000.0
2009-09-04 03:22:00,2.40624,2.40627,2.40602,2.40602,8000000.0
2009-09-04 03:23:00,2.40625,2.40633,2.40603,2.40603,9000000.0
2009-09-04 03:24:00,2.406,2.40611,2.40566,2.40585,7000000.0
2009-09-04 03:25:00,2.40616,2.40616,2.406,2.4061,17000000.0
2009-09-04 03:26:00,2.40596,2.40626,2.40596,2.40617,9000000.0
2009-09-04 03:27:00,2.40655,2.40661,2.4063,2.4063,7000000.0
2009-09-04 03:28:00,2.40595,2.40613,2.40595,2.40611,7000000.0
2009-09-04 03:29:00,2.40558,2.40558,2.40509,2.40516,11000000.0
2009-09-04 03:30:00,2.40558,2.40571,2.40553,2.40567,7000000.0
2009-09-04 03:31:00,2.40556,2.40556,2.40521,2.40522,8000000.0
2009-09-04 03:32:00,2.40461,2.4048,2.40461,2.40473,7000000.0
2009-09-04 03:33:00,2.40441,2.40458,2.40419,2.40458,7000000.0
2009-09-04 03:34:00,2.40467,2.40511,2.40447,2.40488,10000000.0
2009-09-04 03:35:00,2.40513,2.40518,2.40457,2.40457,7000000.0
2009-09-04 03:36:00,2.40377,2.40464,2.40377,2.40449,9000000.0
2009-09-04 03:37:00,2.40424,2.40424,2.40331,2.4035,7000000.0
2009-09-04 03:38:00,2.40316,2.40352,2.40304,2.40304,11000000.0
2009-09-04 03:39:00,2.4029,2.40357,2.40249,2.40333,8800000.0
2009-09-04 03:40:00,2.40369,2.40391,2.40365,2.40382,6000000.0
2009-09-04 03:41:00,2.40268,2.40328,2.40268,2.40302,8000000.0
2009-09-04 03:42:00,2.40293,2.40309,2.40264,2.40279,10000000.0
2009-09-04 03:43:00,2.40282,2.40282,2.40239,2.40239,8000000.0
2009-09-04 03:44:00,2.40205,2.4024,2.40205,2.4024,9000000.0
2009-09-04 03:45:00,2.40257,2.40257,2.40199,2.40199,7000000.0
2009-09-04 03:46:00,2.40226,2.40238,2.40226,2.40229,6000000.0
2009-09-04 03:47:00,2.4023,2.4023,2.40141,2.40143,10000000.0
2009-09-04 03:48:00,2.40116,2.40154,2.40116,2.40135,9000000.0
2009-09-04 03:49:00,2.4022,2.4024,2.40206,2.40206,5000000.0
2009-09-04 03:50:00,2.40199,2.40199,2.40145,2.40163,7000000.0
2009-09-04 03:51:00,2.40183,2.40272,2.40169,2.40257,8000000.0
2009-09-04 03:52:00,2.40315,2.40315,2.40274,2.40297,8000000.0
2009-09-04 03:53:00,2.40257,2.40304,2.40251,2.40304,11000000.0
2009-09-04 03:54:00,2.40231,2.40255,2.40229,2.40229,8000000.0
2009-09-04 03:55:00,2.40205,2.40205,2.40128,2.40128,6000000.0
2009-09-04 03:56:00,2.40079,2.40079,2.40007,2.40007,3000000.0
2009-09-04 03:57:00,2.39897,2.3993,2.39896,2.3993,9000000.0
2009-09-04 03:58:00,2.39937,2.39964,2.39937,2.39964,11000000.0
2009-09-04 03:59:00,2.39942,2.39942,2.39749,2.39749,7000000.0
2009-09-04 04:00:00,2.39748,2.39748,2.39698,2.39728,7000000.0
2009-09-04 04:01:00,2.39691,2.39764,2.39691,2.39732,8000000.0
2009-09-04 04:02:00,2.39744,2.39787,2.39744,2.39758,5000000.0
2009-09-04 04:03:00,2.39763,2.39787,2.39763,2.39787,2000000.0
2009-09-04 04:04:00,2.39782,2.39837,2.39769,2.39769,8000000.0
2009-09-04 04:05:00,2.39782,2.39903,2.39782,2.39838,9000000.0
2009-09-04 04:06:00,2.39828,2.39868,2.39821,2.39865,10000000.0
2009-09-04 04:07:00,2.39774,2.39806,2.39722,2.39785,8000000.0
2009-09-04 04:08:00,2.39878,2.39903,2.3986,2.39884,8000000.0
2009-09-04 04:09:00,2.39814,2.39814,2.39768,2.39768,8000000.0
2009-09-04 04:10:00,2.39815,2.39847,2.39815,2.39847,7800000.0
2009-09-04 04:11:00,2.39824,2.39848,2.39817,2.39824,5000000.0
2009-09-04 04:12:00,2.39836,2.39853,2.39818,2.39835,7000000.0
2009-09-04 04:13:00,2.39818,2.39818,2.3975,2.3975,6000000.0
2009-09-04 04:14:00,2.39733,2.3976,2.39715,2.3976,11000000.0
2009-09-04 04:15:00,2.39782,2.39829,2.39767,2.39825,8000000.0
2009-09-04 04:16:00,2.39791,2.39877,2.39739,2.39877,9800000.0
2009-09-04 04:17:00,2.39866,2.39866,2.39793,2.39807,5000000.0
2009-09-04 04:18:00,2.39854,2.39883,2.39831,2.39831,6000000.0
2009-09-04 04:19:00,2.39802,2.39851,2.3979,2.39851,18000000.0
2009-09-04 04:20:00,2.39814,2.39814,2.39789,2.39799,7000000.0
2009-09-04 04:21:00,2.3981,2.39842,2.3981,2.39842,18000000.0
2009-09-04 04:22:00,2.39878,2.39906,2.39878,2.39895,9000000.0
2009-09-04 04:23:00,2.39821,2.39825,2.39806,2.39825,7000000.0
2009-09-04 04:24:00,2.39837,2.39882,2.39837,2.39863,3000000.0
2009-09-04 04:25:00,2.39911,2.39927,2.39908,2.3992,8000000.0
2009-09-04 04:26:00,2.39874,2.39876,2.39833,2.39876,6000000.0
2009-09-04 04:27:00,2.39925,2.39939,2.39917,2.39932,8000000.0
2009-09-04 04:28:00,2.39915,2.39915,2.39894,2.39901,13000000.0
2009-09-04 04:29:00,2.39919,2.39938,2.39919,2.39921,8000000.0
2009-09-04 04:30:00,2.39932,2.39932,2.39894,2.39927,14000000.0
2009-09-04 04:31:00,2.39977,2.40015,2.39963,2.40015,6000000.0
2009-09-04 04:32:00,2.40046,2.40071,2.40046,2.40058,7000000.0
2009-09-04 04:33:00,2.40046,2.40046,2.39976,2.39979,8000000.0
2009-09-04 04:34:00,2.39886,2.3992,2.39886,2.3992,9000000.0
2009-09-04 04:35:00,2.3992,2.39974,2.3991,2.39974,6000000.0
2009-09-04 04:36:00,2.39955,2.39968,2.39946,2.39968,8000000.0
2009-09-04 04:37:00,2.39981,2.39988,2.39955,2.3997,10000000.0
2009-09-04 04:38:00,2.39935,2.39935,2.39914,2.39929,7000000.0
2009-09-04 04:39:00,2.39938,2.3995,2.39925,2.39937,7000000.0
2009-09-04 04:40:00,2.39891,2.39927,2.39887,2.39927,7000000.0
2009-09-04 04:41:00,2.39929,2.39929,2.39897,2.39926,8000000.0
2009-09-04 04:42:00,2.39923,2.3996,2.39903,2.3996,21000000.0
2009-09-04 04:43:00,2.39952,2.39952,2.3993,2.3993,12000000.0
2009-09-04 04:44:00,2.39948,2.39948,2.39851,2.39851,7000000.0
2009-09-04 04:45:00,2.39897,2.39963,2.39897,2.39963,4000000.0
2009-09-04 04:46:00,2.39973,2.40042,2.39953,2.40042,7000000.0
2009-09-04 04:47:00,2.40054,2.40071,2.40016,2.40016,6000000.0
2009-09-04 04:48:00,2.40012,2.40014,2.39969,2.39969,8000000.0
2009-09-04 04:49:00,2.39998,2.40016,2.39937,2.39937,8000000.0
2009-09-04 04:50:00,2.39964,2.39964,2.39933,2.39958,8000000.0
2009-09-04 04:51:00,2.39941,2.39941,2.3992,2.39929,4000000.0
2009-09-04 04:52:00,2.39904,2.39948,2.39903,2.39948,7800000.0
2009-09-04 04:53:00,2.39957,2.39957,2.39931,2.39946,9000000.0
2009-09-04 04:54:00,2.39927,2.39936,2.39896,2.39896,5000000.0
2009-09-04 04:55:00,2.39901,2.39901,2.39861,2.39861,7000000.0
2009-09-04 04:56:00,2.39939,2.39939,2.39922,2.39922,2000000.0
2009-09-04 04:57:00,2.39912,2.39914,2.39902,2.39914,8000000.0
2009-09-04 04:58:00,2.39885,2.39885,2.39866,2.39866,10000000.0
2009-09-04 04:59:00,2.39807,2.39833,2.39807,2.39833,11000000.0
2009-09-04 05:00:00,2.39886,2.39898,2.39886,2.39889,7000000.0
2009-09-04 05:01:00,2.39961,2.39961,2.39955,2.39955,2000000.0
2009-09-04 05:02:00,2.39945,2.39945,2.39888,2.39896,6000000.0
2009-09-04 05:03:00,2.39926,2.39926,2.39916,2.39925,14000000.0
2009-09-04 05:04:00,2.39936,2.3994,2.39929,2.39929,3000000.0
2009-09-04 05:05:00,2.39894,2.39921,2.39886,2.39894,12000000.0
2009-09-04 05:06:00,2.39887,2.3989,2.39881,2.3989,9800000.0
2009-09-04 05:07:00,2.39903,2.39947,2.39892,2.39892,8000000.0
2009-09-04 05:08:00,2.39932,2.39932,2.39905,2.39917,9000000.0
2009-09-04 05:09:00,2.39931,2.39931,2.39927,2.39928,3000000.0
2009-09-04 05:10:00,2.3991,2.39914,2.3989,2.39914,9800000.0
2009-09-04 05:11:00,2.39919,2.39948,2.39919,2.39944,4000000.0
2009-09-04 05:12:00,2.39934,2.39934,2.39899,2.39908,12000000.0
2009-09-04 05:13:00,2.39861,2.39891,2.3986,2.39891,5000000.0
2009-09-04 05:14:00,2.39897,2.39897,2.3989,2.3989,2000000.0
2009-09-04 05:15:00,2.399,2.39909,2.399,2.39909,2000000.0
2009-09-04 05:16:00,2.40012,2.40021,2.40012,2.40021,9000000.0
2009-09-04 05:17:00,2.40065,2.40073,2.40029,2.40034,11000000.0
2009-09-04 05:18:00,2.40037,2.40045,2.39988,2.40002,7000000.0
2009-09-04 05:19:00,2.39973,2.40004,2.39965,2.39982,8000000.0
2009-09-04 05:20:00,2.40012,2.40049,2.39968,2.40019,8000000.0
2009-09-04 05:21:00,2.40008,2.40008,2.39979,2.39979,3000000.0
2009-09-04 05:22:00,2.39991,2.39991,2.39941,2.39941,5000000.0
2009-09-04 05:23:00,2.39905,2.39924,2.39891,2.399,21800000.0
2009-09-04 05:24:00,2.39973,2.40018,2.39973,2.39984,25000000.0
2009-09-04 05:25:00,2.4,2.4,2.39998,2.39998,2000000.0
2009-09-04 05:26:00,2.40007,2.40039,2.40007,2.40039,4000000.0
2009-09-04 05:27:00,2.39993,2.4,2.39991,2.4,7800000.0
2009-09-04 05:28:00,2.40009,2.40023,2.39991,2.40023,6000000.0
2009-09-04 05:29:00,2.4,2.40026,2.3998,2.3998,15000000.0
2009-09-04 05:30:00,2.3994,2.39963,2.3994,2.39963,7000000.0
2009-09-04 05:31:00,2.39998,2.39998,2.39964,2.39964,2000000.0
2009-09-04 05:32:00,2.39957,2.39957,2.39918,2.39945,8000000.0
2009-09-04 05:33:00,2.39945,2.39964,2.3993,2.39945,7000000.0
2009-09-04 05:34:00,2.39923,2.39965,2.39923,2.39965,9000000.0
2009-09-04 05:35:00,2.40007,2.4008,2.40007,2.40074,7000000.0
2009-09-04 05:36:00,2.40052,2.40083,2.40052,2.40083,12000000.0
2009-09-04 05:37:00,2.40077,2.40083,2.40077,2.40083,8000000.0
2009-09-04 05:38:00,2.40108,2.40108,2.40083,2.40096,6000000.0
2009-09-04 05:39:00,2.40103,2.40154,2.4009,2.40154,10000000.0
2009-09-04 05:40:00,2.40173,2.40184,2.40156,2.40174,8000000.0
2009-09-04 05:41:00,2.401,2.40116,2.40056,2.40116,9000000.0
2009-09-04 05:42:00,2.40121,2.40121,2.40081,2.40081,7000000.0
2009-09-04 05:43:00,2.40062,2.40062,2.40042,2.40042,3000000.0
2009-09-04 05:44:00,2.40011,2.40019,2.39973,2.39987,11000000.0
2009-09-04 05:45:00,2.39988,2.40034,2.39988,2.40034,4000000.0
2009-09-04 05:46:00,2.40036,2.40051,2.40036,2.40049,5000000.0
2009-09-04 05:47:00,2.40056,2.40108,2.4005,2.40108,8000000.0
2009-09-04 05:48:00,2.4008,2.40082,2.40009,2.40075,5000000.0
2009-09-04 05:49:00,2.40072,2.40077,2.40046,2.40054,10000000.0
2009-09-04 05:50:00,2.40016,2.40016,2.39952,2.39952,10000000.0
2009-09-04 05:51:00,2.39932,2.39955,2.39932,2.39955,22000000.0
2009-09-04 05:52:00,2.39991,2.39991,2.39936,2.39939,5000000.0
2009-09-04 05:53:00,2.40026,2.40026,2.40026,2.40026,2000000.0
2009-09-04 05:54:00,2.40026,2.40051,2.40021,2.40051,6000000.0
2009-09-04 05:55:00,2.40039,2.40039,2.40026,2.40035,11000000.0
2009-09-04 05:56:00,2.40034,2.40034,2.40013,2.40013,20000000.0
2009-09-04 05:57:00,2.4001,2.40044,2.4001,2.40044,4000000.0
2009-09-04 05:58:00,2.40054,2.40075,2.40054,2.40075,2000000.0
2009-09-04 05:59:00,2.40103,2.40103,2.40066,2.40066,3000000.0
2009-09-04 06:00:00,2.40036,2.40057,2.40027,2.40057,21000000.0
2009-09-04 06:01:00,2.40082,2.40101,2.40071,2.40101,9000000.0
2009-09-04 06:02:00,2.40073,2.40084,2.40073,2.40083,8000000.0
2009-09-04 06:03:00,2.40076,2.40095,2.40076,2.40079,23000000.0
2009-09-04 06:04:00,2.40099,2.401,2.40089,2.4009,17000000.0
2009-09-04 06:05:00,2.40098,2.40109,2.40067,2.40067,7000000.0
2009-09-04 06:06:00,2.40084,2.40103,2.40084,2.40097,7000000.0
2009-09-04 06:07:00,2.40088,2.40102,2.40088,2.40088,9000000.0
2009-09-04 06:08:00,2.40054,2.40061,2.40014,2.40024,10000000.0
2009-09-04 06:09:00,2.40092,2.40092,2.40029,2.40029,10000000.0
2009-09-04 06:10:00,2.40025,2.40074,2.40025,2.40074,4000000.0
2009-09-04 06:11:00,2.40015,2.40068,2.40015,2.40068,2000000.0
2009-09-04 06:12:00,2.4007,2.4007,2.40035,2.40035,14000000.0
2009-09-04 06:13:00,2.40036,2.40059,2.40036,2.40058,6000000.0
2009-09-04 06:14:00,2.40047,2.40089,2.40047,2.40068,12000000.0
2009-09-04 06:15:00,2.40061,2.40061,2.40035,2.4004,18000000.0
2009-09-04 06:16:00,2.40046,2.40058,2.40001,2.40058,8000000.0
2009-09-04 06:17:00,2.40139,2.40158,2.40139,2.40158,1800000.0
2009-09-04 06:18:00,2.40152,2.40152,2.40124,2.40124,4000000.0
2009-09-04 06:19:00,2.40127,2.40132,2.40115,2.40119,4000000.0
2009-09-04 06:20:00,2.40077,2.4008,2.40044,2.40044,7000000.0
2009-09-04 06:21:00,2.40085,2.40118,2.40077,2.40118,20000000.0
2009-09-04 06:22:00,2.40117,2.40126,2.40109,2.40109,3000000.0
2009-09-04 06:23:00,2.40087,2.40101,2.4006,2.40076,8000000.0
2009-09-04 06:24:00,2.40067,2.40067,2.40007,2.4001,6000000.0
2009-09-04 06:25:00,2.40044,2.40082,2.40044,2.40082,3000000.0
2009-09-04 06:26:00,2.40122,2.4014,2.40122,2.4014,3000000.0
2009-09-04 06:27:00,2.40166,2.40171,2.40119,2.40119,3000000.0
2009-09-04 06:28:00,2.40146,2.40146,2.4009,2.40095,8000000.0
2009-09-04 06:29:00,2.40147,2.40147,2.40141,2.40141,3000000.0
2009-09-04 06:30:00,2.40133,2.40133,2.40113,2.40113,4000000.0
2009-09-04 06:31:00,2.40137,2.40169,2.40137,2.40169,4000000.0
2009-09-04 06:32:00,2.4016,2.4016,2.4015,2.4015,2000000.0
2009-09-04 06:33:00,2.40098,2.40109,2.40098,2.40106,12000000.0
2009-09-04 06:34:00,2.40094,2.40094,2.40008,2.40008,14000000.0
2009-09-04 06:35:00,2.40055,2.40088,2.40055,2.40088,3000000.0
2009-09-04 06:36:00,2.40102,2.40102,2.40066,2.40066,18000000.0
2009-09-04 06:37:00,2.40107,2.40107,2.40071,2.40071,27000000.0
2009-09-04 06:38:00,2.40054,2.40059,2.40022,2.40046,7000000.0
2009-09-04 06:39:00,2.40057,2.40057,2.40011,2.40011,4000000.0
2009-09-04 06:40:00,2.40021,2.4004,2.40011,2.40011,6000000.0
2009-09-04 06:41:00,2.40077,2.40168,2.40077,2.40139,12000000.0
2009-09-04 06:42:00,2.40155,2.4017,2.40155,2.4017,2000000.0
2009-09-04 06:43:00,2.40201,2.40201,2.40176,2.40191,6000000.0
2009-09-04 06:44:00,2.40204,2.40204,2.40166,2.40166,6000000.0
2009-09-04 06:45:00,2.40176,2.40176,2.40164,2.40164,19000000.0
2009-09-04 06:46:00,2.40158,2.40171,2.40138,2.40171,8000000.0
2009-09-04 06:47:00,2.40179,2.40179,2.40149,2.40156,8000000.0
2009-09-04 06:48:00,2.40122,2.40122,2.40092,2.40092,4000000.0
2009-09-04 06:49:00,2.40139,2.4014,2.40078,2.40078,8000000.0
2009-09-04 06:50:00,2.40114,2.40124,2.40078,2.40124,7000000.0
2009-09-04 06:51:00,2.40112,2.40112,2.40102,2.40102,2000000.0
2009-09-04 06:52:00,2.40065,2.40081,2.40063,2.40066,6000000.0
2009-09-04 06:53:00,2.40056,2.40082,2.40055,2.40082,8000000.0
2009-09-04 06:54:00,2.40083,2.40098,2.40083,2.40098,3000000.0
2009-09-04 06:55:00,2.40155,2.40224,2.39952,2.4012,8000000.0
2009-09-04 06:56:00,2.40082,2.40082,2.40026,2.40066,6000000.0
2009-09-04 06:57:00,2.40084,2.40122,2.40084,2.40103,8000000.0
2009-09-04 06:58:00,2.4008,2.4008,2.40031,2.40031,3000000.0
2009-09-04 06:59:00,2.3999,2.4003,2.3999,2.40024,19000000.0
2009-09-04 07:00:00,2.40033,2.40061,2.4002,2.4005,23000000.0
2009-09-04 07:01:00,2.40097,2.40097,2.39988,2.39988,3000000.0
2009-09-04 07:02:00,2.39993,2.40017,2.39993,2.40016,4000000.0
2009-09-04 07:03:00,2.39986,2.39986,2.399,2.399,7000000.0
2009-09-04 07:04:00,2.39915,2.39933,2.39897,2.39897,7000000.0
2009-09-04 07:05:00,2.39918,2.39918,2.39899,2.39899,4000000.0
2009-09-04 07:06:00,2.3985,2.39911,2.3985,2.39899,3000000.0
2009-09-04 07:07:00,2.39944,2.39963,2.39936,2.39936,8000000.0
2009-09-04 07:08:00,2.39926,2.39938,2.39923,2.39938,8800000.0
2009-09-04 07:09:00,2.39946,2.39968,2.39946,2.39959,7000000.0
2009-09-04 07:10:00,2.39954,2.39954,2.3993,2.39954,15800000.0
2009-09-04 07:11:00,2.39925,2.39963,2.39923,2.3996,7000000.0
2009-09-04 07:12:00,2.39939,2.39939,2.39867,2.39867,4000000.0
2009-09-04 07:13:00,2.39852,2.39852,2.39824,2.39824,3800000.0
2009-09-04 07:14:00,2.39835,2.39889,2.39835,2.39889,3000000.0
2009-09-04 07:15:00,2.3993,2.3998,2.39914,2.3998,11000000.0
2009-09-04 07:16:00,2.39958,2.39958,2.39939,2.39939,3000000.0
2009-09-04 07:17:00,2.39916,2.39916,2.39895,2.39901,4000000.0
2009-09-04 07:18:00,2.39879,2.39945,2.39879,2.39945,4000000.0
2009-09-04 07:19:00,2.39975,2.40048,2.39975,2.40018,23000000.0
2009-09-04 07:20:00,2.4002,2.40043,2.40019,2.40019,12000000.0
2009-09-04 07:21:00,2.39997,2.39997,2.39975,2.39975,2000000.0
2009-09-04 07:22:00,2.39982,2.39982,2.39956,2.39957,7000000.0
2009-09-04 07:23:00,2.39945,2.39972,2.39945,2.39953,7000000.0
2009-09-04 07:24:00,2.39958,2.3998,2.39942,2.39942,8000000.0
2009-09-04 07:25:00,2.39914,2.39914,2.39899,2.39899,3000000.0
2009-09-04 07:26:00,2.39841,2.39866,2.39825,2.39866,5000000.0
2009-09-04 07:27:00,2.39885,2.39961,2.39885,2.39945,29000000.0
2009-09-04 07:28:00,2.39959,2.39959,2.39902,2.39942,8000000.0
2009-09-04 07:29:00,2.39938,2.39952,2.39903,2.39929,8000000.0
2009-09-04 07:30:00,2.39949,2.40039,2.39949,2.40038,22000000.0
2009-09-04 07:31:00,2.40077,2.40077,2.40072,2.40072,2000000.0
2009-09-04 07:32:00,2.40053,2.40064,2.40026,2.40032,11000000.0
2009-09-04 07:33:00,2.40041,2.40041,2.40018,2.40018,2000000.0
2009-09-04 07:34:00,2.4003,2.40068,2.4002,2.40068,6000000.0
2009-09-04 07:35:00,2.40043,2.40043,2.40024,2.4003,7000000.0
2009-09-04 07:36:00,2.40042,2.40059,2.40042,2.40054,5000000.0
2009-09-04 07:37:00,2.40042,2.40042,2.40011,2.40011,2000000.0
2009-09-04 07:38:00,2.40043,2.401,2.40043,2.401,2000000.0
2009-09-04 07:39:00,2.40157,2.40157,2.4014,2.40144,3000000.0
2009-09-04 07:40:00,2.40156,2.40177,2.40142,2.40142,4800000.0
2009-09-04 07:41:00,2.40169,2.40176,2.40155,2.40155,6000000.0
2009-09-04 07:42:00,2.4015,2.40162,2.40121,2.40161,5000000.0
2009-09-04 07:43:00,2.4016,2.4016,2.40124,2.40124,4000000.0
2009-09-04 07:44:00,2.4012,2.40125,2.40089,2.40089,5000000.0
2009-09-04 07:45:00,2.40068,2.40068,2.40049,2.40049,2000000.0
2009-09-04 07:46:00,2.40042,2.40066,2.40042,2.40055,6000000.0
2009-09-04 07:47:00,2.40019,2.40019,2.39972,2.39984,6000000.0
2009-09-04 07:48:00,2.39987,2.39987,2.39966,2.39966,2000000.0
2009-09-04 07:49:00,2.39982,2.40017,2.39982,2.40017,17000000.0
2009-09-04 07:50:00,2.40031,2.40054,2.40031,2.40049,4000000.0
2009-09-04 07:51:00,2.40062,2.40069,2.40032,2.40041,15000000.0
2009-09-04 07:52:00,2.40069,2.40069,2.40059,2.40059,2000000.0
2009-09-04 07:53:00,2.40011,2.40011,2.39997,2.39997,2000000.0
2009-09-04 07:54:00,2.39905,2.3996,2.39905,2.3996,18000000.0
2009-09-04 07:55:00,2.39975,2.40024,2.39975,2.40023,4000000.0
2009-09-04 07:56:00,2.39995,2.40027,2.39992,2.39992,6000000.0
2009-09-04 07:57:00,2.40071,2.40088,2.40071,2.40076,3000000.0
2009-09-04 07:58:00,2.40036,2.40036,2.4,2.4,2000000.0
2009-09-04 07:59:00,2.39941,2.39961,2.39935,2.39935,7000000.0
2009-09-04 08:00:00,2.39987,2.39996,2.39976,2.39976,6000000.0
2009-09-04 08:01:00,2.39924,2.39941,2.3988,2.3988,13000000.0
2009-09-04 08:02:00,2.39857,2.39897,2.39854,2.39877,11000000.0
2009-09-04 08:03:00,2.39778,2.39836,2.39757,2.398,10000000.0
2009-09-04 08:04:00,2.39909,2.39909,2.39906,2.39906,2000000.0
2009-09-04 08:05:00,2.39905,2.39932,2.39892,2.39932,7000000.0
2009-09-04 08:06:00,2.3989,2.39903,2.39872,2.39903,8000000.0
2009-09-04 08:07:00,2.39847,2.39865,2.39843,2.39857,6000000.0
2009-09-04 08:08:00,2.39843,2.39855,2.39841,2.39843,27000000.0
2009-09-04 08:09:00,2.39809,2.39809,2.3974,2.39771,7000000.0
2009-09-04 08:10:00,2.39782,2.39782,2.3974,2.39772,3800000.0
2009-09-04 08:11:00,2.39752,2.39752,2.39661,2.39661,31000000.0
2009-09-04 08:12:00,2.39648,2.39663,2.3964,2.39663,3000000.0
2009-09-04 08:13:00,2.39677,2.397,2.39677,2.397,3000000.0
2009-09-04 08:14:00,2.397,2.39722,2.39641,2.39641,20800000.0
2009-09-04 08:15:00,2.39663,2.39712,2.39663,2.39698,20000000.0
2009-09-04 08:16:00,2.39693,2.39693,2.39619,2.39668,23800000.0
2009-09-04 08:17:00,2.39658,2.39699,2.3962,2.39625,25000000.0
2009-09-04 08:18:00,2.39687,2.39687,2.39656,2.39674,21600000.0
2009-09-04 08:19:00,2.39719,2.39784,2.39715,2.39738,16800000.0
2009-09-04 08:20:00,2.39691,2.39732,2.39691,2.39714,7000000.0
2009-09-04 08:21:00,2.39694,2.39764,2.39694,2.39743,26000000.0
2009-09-04 08:22:00,2.39808,2.39833,2.39796,2.39823,7000000.0
2009-09-04 08:23:00,2.39841,2.39851,2.39841,2.3985,4000000.0
2009-09-04 08:24:00,2.3984,2.39864,2.39813,2.39813,8000000.0
2009-09-04 08:25:00,2.39858,2.39893,2.39858,2.39893,7000000.0
2009-09-04 08:26:00,2.39908,2.39911,2.39858,2.39882,23000000.0
2009-09-04 08:27:00,2.39882,2.3989,2.39867,2.3989,3000000.0
2009-09-04 08:28:00,2.399,2.39918,2.399,2.39912,8000000.0
2009-09-04 08:29:00,2.39875,2.39898,2.39863,2.39863,8000000.0
2009-09-04 08:30:00,2.39901,2.39944,2.39901,2.39944,24800000.0
2009-09-04 08:31:00,2.39944,2.39944,2.39896,2.39896,36000000.0
2009-09-04 08:32:00,2.39923,2.39923,2.39877,2.39877,7000000.0
2009-09-04 08:33:00,2.39853,2.39868,2.39847,2.39855,6000000.0
2009-09-04 08:34:00,2.3984,2.39841,2.39816,2.39841,65800000.0
2009-09-04 08:35:00,2.39842,2.39842,2.39799,2.39834,7000000.0
2009-09-04 08:36:00,2.39841,2.39841,2.39817,2.39817,23000000.0
2009-09-04 08:37:00,2.39803,2.39803,2.39782,2.39786,3000000.0
2009-09-04 08:38:00,2.3973,2.39733,2.39729,2.39729,5000000.0
2009-09-04 08:39:00,2.39739,2.39752,2.39739,2.39749,3000000.0
2009-09-04 08:40:00,2.3978,2.39798,2.39768,2.39798,3000000.0
2009-09-04 08:41:00,2.39833,2.39833,2.39814,2.39822,21000000.0
2009-09-04 08:42:00,2.39825,2.39835,2.39817,2.39817,3000000.0
2009-09-04 08:43:00,2.39852,2.39855,2.39843,2.39843,5800000.0
2009-09-04 08:44:00,2.39861,2.39863,2.39817,2.39817,20000000.0
2009-09-04 08:45:00,2.39765,2.39768,2.39752,2.39752,7000000.0
2009-09-04 08:46:00,2.3974,2.3974,2.39711,2.39713,42600000.0
2009-09-04 08:47:00,2.39705,2.39705,2.39675,2.39675,4000000.0
2009-09-04 08:48:00,2.39655,2.39655,2.3955,2.3955,32000000.0
2009-09-04 08:49:00,2.3956,2.3961,2.3956,2.3961,3000000.0
2009-09-04 08:50:00,2.39649,2.39675,2.39649,2.39675,9000000.0
2009-09-04 08:51:00,2.39626,2.39655,2.39623,2.39626,8000000.0
2009-09-04 08:52:00,2.39651,2.39675,2.39631,2.39675,46800000.0
2009-09-04 08:53:00,2.39624,2.39624,2.39565,2.39565,65000000.0
2009-09-04 08:54:00,2.39551,2.39563,2.39545,2.39551,29000000.0
2009-09-04 08:55:00,2.39516,2.39516,2.39463,2.39463,46000000.0
2009-09-04 08:56:00,2.39393,2.3943,2.39379,2.3943,24000000.0
2009-09-04 08:57:00,2.39395,2.39412,2.39385,2.39385,28000000.0
2009-09-04 08:58:00,2.39408,2.39425,2.39388,2.39388,22000000.0
2009-09-04 08:59:00,2.39384,2.39442,2.39384,2.39442,28000000.0
2009-09-04 09:00:00,2.39515,2.39515,2.39468,2.39486,35000000.0
2009-09-04 09:01:00,2.39507,2.39536,2.39507,2.39536,5000000.0
2009-09-04 09:02:00,2.39497,2.39497,2.39436,2.39436,17000000.0
2009-09-04 09:03:00,2.39387,2.39387,2.39352,2.39352,13800000.0
2009-09-04 09:04:00,2.39314,2.39337,2.39286,2.39331,40000000.0
2009-09-04 09:05:00,2.39331,2.3936,2.39281,2.39281,18000000.0
2009-09-04 09:06:00,2.39232,2.39237,2.3921,2.3922,30000000.0
2009-09-04 09:07:00,2.39173,2.39202,2.39117,2.39155,37000000.0
2009-09-04 09:08:00,2.39213,2.39213,2.39135,2.39135,27800000.0
2009-09-04 09:09:00,2.39134,2.39141,2.39122,2.3914,58800000.0
2009-09-04 09:10:00,2.39145,2.39185,2.39141,2.39179,34000000.0
2009-09-04 09:11:00,2.39196,2.39196,2.39163,2.39163,43000000.0
2009-09-04 09:12:00,2.39141,2.39183,2.39141,2.39183,55000000.0
2009-09-04 09:13:00,2.39205,2.39223,2.39205,2.39221,3000000.0
2009-09-04 09:14:00,2.39221,2.39224,2.392,2.39224,64000000.0
2009-09-04 09:15:00,2.39233,2.39241,2.3921,2.3921,52000000.0
2009-09-04 09:16:00,2.39227,2.39269,2.39227,2.39266,43000000.0
2009-09-04 09:17:00,2.39272,2.3931,2.39272,2.3931,50000000.0
2009-09-04 09:18:00,2.39271,2.39275,2.3925,2.39275,59800000.0
2009-09-04 09:19:00,2.39302,2.39335,2.39277,2.39277,49000000.0
2009-09-04 09:20:00,2.3924,2.3924,2.39215,2.39215,2000000.0
2009-09-04 09:21:00,2.39201,2.39224,2.39191,2.39201,61800000.0
2009-09-04 09:22:00,2.39205,2.39289,2.39205,2.39277,72800000.0
2009-09-04 09:23:00,2.39288,2.39288,2.3923,2.39262,80000000.0
2009-09-04 09:24:00,2.39278,2.39281,2.39256,2.39257,49800000.0
2009-09-04 09:25:00,2.39235,2.39235,2.39215,2.39227,5000000.0
2009-09-04 09:26:00,2.39239,2.39311,2.39239,2.39311,58000000.0
2009-09-04 09:27:00,2.3932,2.39338,2.3929,2.39338,71000000.0
2009-09-04 09:28:00,2.39341,2.39377,2.39341,2.39343,51800000.0
2009-09-04 09:29:00,2.39354,2.39433,2.39354,2.39433,33600000.0
2009-09-04 09:30:00,2.39441,2.39442,2.39418,2.39418,23000000.0
2009-09-04 09:31:00,2.3942,2.39443,2.3942,2.39425,20000000.0
2009-09-04 09:32:00,2.39416,2.39416,2.39346,2.39346,45000000.0
2009-09-04 09:33:00,2.39281,2.39281,2.39213,2.39213,38000000.0
2009-09-04 09:34:00,2.39179,2.392,2.39175,2.39196,32000000.0
2009-09-04 09:35:00,2.39185,2.39185,2.39167,2.39167,3000000.0
2009-09-04 09:36:00,2.39173,2.39223,2.39173,2.39209,46000000.0
2009-09-04 09:37:00,2.39186,2.39186,2.39133,2.39148,53000000.0
2009-09-04 09:38:00,2.39184,2.39244,2.3918,2.39244,37000000.0
2009-09-04 09:39:00,2.39225,2.39225,2.39093,2.39093,55000000.0
2009-09-04 09:40:00,2.39041,2.39092,2.39041,2.39081,63000000.0
2009-09-04 09:41:00,2.39071,2.39126,2.39071,2.39126,45000000.0
2009-09-04 09:42:00,2.39134,2.39134,2.39062,2.39083,50800000.0
2009-09-04 09:43:00,2.39037,2.39037,2.38963,2.39012,58000000.0
2009-09-04 09:44:00,2.39014,2.39057,2.39014,2.39057,29000000.0
2009-09-04 09:45:00,2.3905,2.39091,2.39033,2.39062,10000000.0
2009-09-04 09:46:00,2.39092,2.39185,2.39092,2.39172,35000000.0
2009-09-04 09:47:00,2.39117,2.39124,2.39092,2.39118,9000000.0
2009-09-04 09:48:00,2.39131,2.39131,2.39119,2.39122,3000000.0
2009-09-04 09:49:00,2.39122,2.39158,2.39121,2.39158,34000000.0
2009-09-04 09:50:00,2.39173,2.39229,2.39173,2.39226,54000000.0
2009-09-04 09:51:00,2.39252,2.39332,2.39252,2.39332,66000000.0
2009-09-04 09:52:00,2.39349,2.39357,2.39313,2.39313,35000000.0
2009-09-04 09:53:00,2.39355,2.39389,2.39349,2.39389,41000000.0
2009-09-04 09:54:00,2.39384,2.39395,2.39365,2.39395,48000000.0
2009-09-04 09:55:00,2.39427,2.39454,2.39405,2.39454,51000000.0
2009-09-04 09:56:00,2.3946,2.3946,2.39429,2.39429,48800000.0
2009-09-04 09:57:00,2.39427,2.39427,2.39379,2.39394,6000000.0
2009-09-04 09:58:00,2.39397,2.39397,2.39333,2.39333,49000000.0
2009-09-04 09:59:00,2.39335,2.39349,2.39328,2.39334,43000000.0
2009-09-04 10:00:00,2.39342,2.39384,2.39342,2.39373,59000000.0
2009-09-04 10:01:00,2.39376,2.39384,2.39358,2.39358,47800000.0
2009-09-04 10:02:00,2.39362,2.39362,2.39302,2.39331,31000000.0
2009-09-04 10:03:00,2.3935,2.3935,2.39318,2.39334,40000000.0
2009-09-04 10:04:00,2.39315,2.39337,2.39315,2.39328,5000000.0
2009-09-04 10:05:00,2.39303,2.39333,2.39303,2.39309,44000000.0
2009-09-04 10:06:00,2.39299,2.39312,2.39285,2.39312,43000000.0
2009-09-04 10:07:00,2.39254,2.39254,2.39155,2.39155,57000000.0
2009-09-04 10:08:00,2.39132,2.39132,2.39081,2.39093,56800000.0
2009-09-04 10:09:00,2.39068,2.3908,2.39041,2.39041,65800000.0
2009-09-04 10:10:00,2.39026,2.39026,2.38901,2.38901,62000000.0
2009-09-04 10:11:00,2.38926,2.3896,2.38911,2.38956,7000000.0
2009-09-04 10:12:00,2.38916,2.38966,2.38902,2.38966,77000000.0
2009-09-04 10:13:00,2.38978,2.39048,2.38978,2.39048,52000000.0
2009-09-04 10:14:00,2.39059,2.39091,2.39059,2.3908,43000000.0
2009-09-04 10:15:00,2.39067,2.39068,2.39007,2.39044,49000000.0
2009-09-04 10:16:00,2.39053,2.39059,2.39029,2.39029,42000000.0
2009-09-04 10:17:00,2.3902,2.39045,2.3902,2.39045,45000000.0
2009-09-04 10:18:00,2.39124,2.39141,2.39118,2.39141,46000000.0
2009-09-04 10:19:00,2.39166,2.39199,2.39165,2.39169,56000000.0
2009-09-04 10:20:00,2.39158,2.39178,2.39091,2.39096,43000000.0
2009-09-04 10:21:00,2.39111,2.39128,2.39111,2.39128,2000000.0
2009-09-04 10:22:00,2.39124,2.39147,2.39124,2.39147,53000000.0
2009-09-04 10:23:00,2.39165,2.39165,2.3911,2.3911,6000000.0
2009-09-04 10:24:00,2.39101,2.39149,2.39101,2.39149,55000000.0
2009-09-04 10:25:00,2.39149,2.39151,2.39119,2.39151,62000000.0
2009-09-04 10:26:00,2.39126,2.39163,2.39119,2.39134,61000000.0
2009-09-04 10:27:00,2.3913,2.3913,2.3911,2.39127,68800000.0
2009-09-04 10:28:00,2.39157,2.39172,2.39149,2.39172,65000000.0
2009-09-04 10:29:00,2.39173,2.39176,2.39159,2.39176,47000000.0
2009-09-04 10:30:00,2.39194,2.39239,2.39184,2.39239,44000000.0
2009-09-04 10:31:00,2.39245,2.39245,2.3917,2.39181,31000000.0
2009-09-04 10:32:00,2.39185,2.39212,2.39181,2.39196,46000000.0
2009-09-04 10:33:00,2.39179,2.39187,2.39164,2.39182,22000000.0
2009-09-04 10:34:00,2.39175,2.39175,2.39122,2.39122,24000000.0
2009-09-04 10:35:00,2.39112,2.39127,2.39108,2.39127,23000000.0
2009-09-04 10:36:00,2.39139,2.39153,2.39139,2.39153,37000000.0
2009-09-04 10:37:00,2.39164,2.39165,2.3915,2.39156,23000000.0
2009-09-04 10:38:00,2.39155,2.39168,2.39155,2.39168,29000000.0
2009-09-04 10:39:00,2.39149,2.39161,2.39149,2.39158,3000000.0
2009-09-04 10:40:00,2.3917,2.3917,2.39099,2.39105,26000000.0
2009-09-04 10:41:00,2.39143,2.39154,2.39077,2.39085,37800000.0
2009-09-04 10:42:00,2.39051,2.39051,2.38997,2.38997,40000000.0
2009-09-04 10:43:00,2.38992,2.39006,2.38963,2.39006,27000000.0
2009-09-04 10:44:00,2.38974,2.38974,2.3894,2.38955,25000000.0
2009-09-04 10:45:00,2.38939,2.38948,2.38903,2.38934,7000000.0
2009-09-04 10:46:00,2.38946,2.38978,2.38946,2.38967,35800000.0
2009-09-04 10:47:00,2.38964,2.38982,2.38931,2.38982,32000000.0
2009-09-04 10:48:00,2.39025,2.39025,2.38991,2.38991,36000000.0
2009-09-04 10:49:00,2.38986,2.38997,2.38975,2.38996,43800000.0
2009-09-04 10:50:00,2.39006,2.39043,2.39006,2.39026,50000000.0
2009-09-04 10:51:00,2.38998,2.38998,2.38917,2.38917,3000000.0
2009-09-04 10:52:00,2.3889,2.38902,2.38875,2.3888,44000000.0
2009-09-04 10:53:00,2.38875,2.38907,2.38866,2.38907,65000000.0
2009-09-04 10:54:00,2.38938,2.38977,2.38938,2.3897,5000000.0
2009-09-04 10:55:00,2.38915,2.38918,2.3887,2.3887,51000000.0
2009-09-04 10:56:00,2.3886,2.3887,2.38844,2.38858,41000000.0
2009-09-04 10:57:00,2.38902,2.38941,2.389,2.38941,48000000.0
2009-09-04 10:58:00,2.38978,2.39029,2.38978,2.39018,6000000.0
2009-09-04 10:59:00,2.3906,2.39142,2.3906,2.39142,49000000.0
2009-09-04 11:00:00,2.39179,2.39179,2.39145,2.3915,47000000.0
2009-09-04 11:01:00,2.39138,2.39157,2.39138,2.39157,41000000.0
2009-09-04 11:02:00,2.39144,2.39156,2.39134,2.39149,24000000.0
2009-09-04 11:03:00,2.39123,2.39146,2.39116,2.39146,45000000.0
2009-09-04 11:04:00,2.39142,2.39157,2.39129,2.39157,33000000.0
2009-09-04 11:05:00,2.39125,2.3913,2.39106,2.3913,23000000.0
2009-09-04 11:06:00,2.3916,2.39181,2.3916,2.39162,16000000.0
2009-09-04 11:07:00,2.39168,2.39168,2.39152,2.39159,33800000.0
2009-09-04 11:08:00,2.3915,2.3915,2.39129,2.39129,30000000.0
2009-09-04 11:09:00,2.3908,2.39096,2.39068,2.39088,48000000.0
2009-09-04 11:10:00,2.39087,2.3912,2.39074,2.3912,6000000.0
2009-09-04 11:11:00,2.39132,2.3914,2.39082,2.39082,43000000.0
2009-09-04 11:12:00,2.3902,2.3903,2.3901,2.39019,8000000.0
2009-09-04 11:13:00,2.39008,2.39042,2.39008,2.39042,60800000.0
2009-09-04 11:14:00,2.3907,2.39146,2.3907,2.39134,45800000.0
2009-09-04 11:15:00,2.39142,2.39142,2.39119,2.39123,30000000.0
2009-09-04 11:16:00,2.39125,2.39141,2.39112,2.3914,11000000.0
2009-09-04 11:17:00,2.39129,2.39145,2.39116,2.39118,46000000.0
2009-09-04 11:18:00,2.39136,2.39173,2.39135,2.39161,43000000.0
2009-09-04 11:19:00,2.39176,2.39176,2.39159,2.39166,3000000.0
2009-09-04 11:20:00,2.39155,2.39155,2.39129,2.3913,57400000.0
2009-09-04 11:21:00,2.39088,2.39135,2.39088,2.39135,38000000.0
2009-09-04 11:22:00,2.39185,2.39246,2.39185,2.39216,47600000.0
2009-09-04 11:23:00,2.39188,2.39188,2.39134,2.39134,5000000.0
2009-09-04 11:24:00,2.39165,2.39199,2.39165,2.39199,51800000.0
2009-09-04 11:25:00,2.3921,2.39252,2.39179,2.39252,48000000.0
2009-09-04 11:26:00,2.39237,2.39285,2.3923,2.39285,40000000.0
2009-09-04 11:27:00,2.39306,2.39309,2.39278,2.393,38000000.0
2009-09-04 11:28:00,2.39295,2.39363,2.39295,2.39363,67000000.0
2009-09-04 11:29:00,2.39387,2.39443,2.39387,2.39411,44000000.0
2009-09-04 11:30:00,2.39401,2.39413,2.39384,2.39384,33000000.0
2009-09-04 11:31:00,2.39385,2.39385,2.39361,2.39381,50000000.0
2009-09-04 11:32:00,2.39379,2.39379,2.39335,2.39335,48000000.0
2009-09-04 11:33:00,2.39335,2.39369,2.39335,2.3936,32000000.0
2009-09-04 11:34:00,2.39368,2.39415,2.39368,2.39415,42000000.0
2009-09-04 11:35:00,2.39452,2.39457,2.39451,2.39457,6000000.0
2009-09-04 11:36:00,2.39452,2.39453,2.39426,2.39433,61000000.0
2009-09-04 11:37:00,2.39439,2.39449,2.39413,2.39413,52800000.0
2009-09-04 11:38:00,2.39411,2.3943,2.39405,2.3943,64000000.0
2009-09-04 11:39:00,2.39428,2.39428,2.39392,2.39392,72000000.0
2009-09-04 11:40:00,2.39385,2.39385,2.39343,2.39343,37000000.0
2009-09-04 11:41:00,2.39375,2.3938,2.39358,2.39358,39000000.0
2009-09-04 11:42:00,2.39362,2.39362,2.39331,2.39333,35000000.0
2009-09-04 11:43:00,2.39269,2.39294,2.39269,2.39292,7000000.0
2009-09-04 11:44:00,2.39248,2.39289,2.392,2.392,66000000.0
2009-09-04 11:45:00,2.39315,2.39336,2.39288,2.39288,61000000.0
2009-09-04 11:46:00,2.39326,2.39327,2.39318,2.39319,42000000.0
2009-09-04 11:47:00,2.39345,2.39346,2.39331,2.39337,15800000.0
2009-09-04 11:48:00,2.39341,2.39349,2.39339,2.39339,24000000.0
2009-09-04 11:49:00,2.39324,2.39334,2.39316,2.39334,43000000.0
2009-09-04 11:50:00,2.39274,2.39282,2.39208,2.39236,47000000.0
2009-09-04 11:51:00,2.39343,2.39393,2.39343,2.39393,4000000.0
2009-09-04 11:52:00,2.39392,2.39401,2.39381,2.39401,33000000.0
2009-09-04 11:53:00,2.39383,2.39401,2.39377,2.39401,41000000.0
2009-09-04 11:54:00,2.39374,2.39374,2.3932,2.3932,41000000.0
2009-09-04 11:55:00,2.39333,2.39356,2.3933,2.39334,38800000.0
2009-09-04 11:56:00,2.39311,2.39319,2.39292,2.39312,48000000.0
2009-09-04 11:57:00,2.39327,2.39328,2.39296,2.39328,35000000.0
2009-09-04 11:58:00,2.39347,2.39458,2.39347,2.39458,40000000.0
2009-09-04 11:59:00,2.39487,2.39487,2.39453,2.3948,50000000.0
2009-09-04 12:00:00,2.39509,2.39557,2.39509,2.39557,36800000.0
2009-09-04 12:01:00,2.39562,2.39562,2.39535,2.39557,44000000.0
2009-09-04 12:02:00,2.39545,2.39548,2.39538,2.39548,31000000.0
2009-09-04 12:03:00,2.39548,2.39549,2.39533,2.39549,45000000.0
2009-09-04 12:04:00,2.39557,2.39557,2.39508,2.39518,32000000.0
2009-09-04 12:05:00,2.39537,2.39659,2.39537,2.39659,53000000.0
2009-09-04 12:06:00,2.39626,2.39656,2.39626,2.39641,22000000.0
2009-09-04 12:07:00,2.39673,2.39715,2.39664,2.39715,44000000.0
2009-09-04 12:08:00,2.39711,2.39714,2.39695,2.39714,46000000.0
2009-09-04 12:09:00,2.39721,2.39755,2.39704,2.39755,24000000.0
2009-09-04 12:10:00,2.39702,2.39702,2.39647,2.39647,38000000.0
2009-09-04 12:11:00,2.39618,2.39618,2.39595,2.39595,4000000.0
2009-09-04 12:12:00,2.3958,2.39591,2.39567,2.39567,42800000.0
2009-09-04 12:13:00,2.39559,2.39605,2.39559,2.39605,33000000.0
2009-09-04 12:14:00,2.39632,2.39632,2.39528,2.39528,41800000.0
2009-09-04 12:15:00,2.39503,2.39503,2.39436,2.39436,43000000.0
2009-09-04 12:16:00,2.39454,2.39454,2.39384,2.39384,51000000.0
2009-09-04 12:17:00,2.39379,2.39379,2.39357,2.39368,39800000.0
2009-09-04 12:18:00,2.39335,2.39358,2.39334,2.39358,41000000.0
2009-09-04 12:19:00,2.39378,2.39378,2.39346,2.39357,46000000.0
2009-09-04 12:20:00,2.3932,2.39323,2.39222,2.39268,34800000.0
2009-09-04 12:21:00,2.39366,2.39388,2.39362,2.39388,55000000.0
2009-09-04 12:22:00,2.39389,2.39389,2.39308,2.39308,28000000.0
2009-09-04 12:23:00,2.39368,2.39368,2.39337,2.39365,28000000.0
2009-09-04 12:24:00,2.3937,2.39448,2.3937,2.39448,42000000.0
2009-09-04 12:25:00,2.3944,2.39458,2.3944,2.39458,21000000.0
2009-09-04 12:26:00,2.39482,2.39482,2.39445,2.39464,36000000.0
2009-09-04 12:27:00,2.39477,2.395,2.39477,2.39497,34000000.0
2009-09-04 12:28:00,2.39497,2.39525,2.39488,2.39517,42000000.0
2009-09-04 12:29:00,2.39566,2.39566,2.39332,2.39338,69800000.0
2009-09-04 12:30:00,2.39359,2.3966,2.39359,2.39564,44000000.0
2009-09-04 12:31:00,2.39555,2.39571,2.39552,2.39561,48000000.0
2009-09-04 12:32:00,2.39562,2.39565,2.39521,2.39521,36000000.0
2009-09-04 12:33:00,2.39516,2.39516,2.39479,2.39479,59800000.0
2009-09-04 12:34:00,2.39462,2.39462,2.39435,2.39443,18000000.0
2009-09-04 12:35:00,2.39441,2.3945,2.39441,2.39448,14000000.0
2009-09-04 12:36:00,2.39481,2.39481,2.3946,2.39478,41000000.0
2009-09-04 12:37:00,2.39469,2.39501,2.39469,2.39486,9000000.0
2009-09-04 12:38:00,2.39471,2.39475,2.39451,2.39475,29000000.0
2009-09-04 12:39:00,2.39493,2.39542,2.39493,2.39525,19000000.0
2009-09-04 12:40:00,2.39512,2.39512,2.39496,2.39496,11800000.0
2009-09-04 12:41:00,2.39492,2.39506,2.39492,2.39506,18000000.0
2009-09-04 12:42:00,2.39519,2.39573,2.39519,2.39573,26000000.0
2009-09-04 12:43:00,2.39594,2.39594,2.39568,2.3958,30000000.0
2009-09-04 12:44:00,2.3955,2.3955,2.3954,2.3954,26000000.0
2009-09-04 12:45:00,2.39535,2.39535,2.3951,2.39535,35800000.0
2009-09-04 12:46:00,2.39527,2.39531,2.39498,2.39522,38800000.0
2009-09-04 12:47:00,2.39523,2.39541,2.39523,2.39541,3000000.0
2009-09-04 12:48:00,2.39529,2.39536,2.39516,2.39535,23000000.0
2009-09-04 12:49:00,2.39574,2.39605,2.39572,2.39583,37000000.0
2009-09-04 12:50:00,2.39573,2.39573,2.39504,2.39511,7000000.0
2009-09-04 12:51:00,2.39608,2.39623,2.39608,2.39623,2000000.0
2009-09-04 12:52:00,2.3963,2.39639,2.39617,2.39639,29000000.0
2009-09-04 12:53:00,2.39635,2.39637,2.39619,2.39619,23000000.0
2009-09-04 12:54:00,2.39587,2.396,2.39537,2.39537,21800000.0
2009-09-04 12:55:00,2.39623,2.39623,2.39543,2.39543,27000000.0
2009-09-04 12:56:00,2.39523,2.39523,2.39481,2.39495,6000000.0
2009-09-04 12:57:00,2.39462,2.39526,2.39438,2.39471,35600000.0
2009-09-04 12:58:00,2.39492,2.39497,2.39463,2.39497,22000000.0
2009-09-04 12:59:00,2.39485,2.39485,2.39406,2.39409,17000000.0
2009-09-04 13:00:00,2.39402,2.39402,2.39241,2.39241,16000000.0
2009-09-04 13:01:00,2.39149,2.39149,2.39101,2.39109,33600000.0
2009-09-04 13:02:00,2.39158,2.39158,2.39102,2.3912,27000000.0
2009-09-04 13:03:00,2.39082,2.39082,2.39016,2.39016,16000000.0
2009-09-04 13:04:00,2.39026,2.39036,2.39026,2.39036,10000000.0
2009-09-04 13:05:00,2.39043,2.39057,2.39043,2.39054,11000000.0
2009-09-04 13:06:00,2.39043,2.39064,2.39015,2.3903,21000000.0
2009-09-04 13:07:00,2.3906,2.39079,2.39053,2.39079,16000000.0
2009-09-04 13:08:00,2.39004,2.39051,2.38978,2.39024,16000000.0
2009-09-04 13:09:00,2.39073,2.39073,2.3903,2.3903,20000000.0
2009-09-04 13:10:00,2.39012,2.39012,2.38954,2.38954,34000000.0
2009-09-04 13:11:00,2.38973,2.39001,2.38973,2.39001,23800000.0
2009-09-04 13:12:00,2.39016,2.39053,2.39016,2.39053,11000000.0
2009-09-04 13:13:00,2.39072,2.39089,2.39072,2.39089,11000000.0
2009-09-04 13:14:00,2.3906,2.3906,2.38995,2.38995,18000000.0
2009-09-04 13:15:00,2.38939,2.38939,2.38919,2.38919,37800000.0
2009-09-04 13:16:00,2.38855,2.38887,2.38854,2.3887,32000000.0
2009-09-04 13:17:00,2.38815,2.38815,2.38778,2.38778,4000000.0
2009-09-04 13:18:00,2.38755,2.38758,2.38703,2.3873,45000000.0
2009-09-04 13:19:00,2.38784,2.38804,2.38784,2.38804,4000000.0
2009-09-04 13:20:00,2.38804,2.38829,2.38804,2.38829,44000000.0
2009-09-04 13:21:00,2.38793,2.38967,2.38793,2.38967,48000000.0
2009-09-04 13:22:00,2.38982,2.38982,2.38905,2.38905,52000000.0
2009-09-04 13:23:00,2.38991,2.39038,2.38991,2.39038,2000000.0
2009-09-04 13:24:00,2.39116,2.39116,2.39091,2.39115,45000000.0
2009-09-04 13:25:00,2.39098,2.39134,2.39095,2.39095,52000000.0
2009-09-04 13:26:00,2.39094,2.39116,2.39094,2.39116,38800000.0
2009-09-04 13:27:00,2.39111,2.39111,2.39075,2.39075,53800000.0
2009-09-04 13:28:00,2.39099,2.39099,2.39054,2.39054,51000000.0
2009-09-04 13:29:00,2.39048,2.39065,2.39041,2.39058,40000000.0
2009-09-04 13:30:00,2.39061,2.39116,2.39061,2.39104,31000000.0
2009-09-04 13:31:00,2.39116,2.39187,2.39108,2.39187,27000000.0
2009-09-04 13:32:00,2.39197,2.39197,2.3916,2.39173,43000000.0
2009-09-04 13:33:00,2.39174,2.39175,2.39141,2.39141,25000000.0
2009-09-04 13:34:00,2.39128,2.39128,2.39094,2.39118,38000000.0
2009-09-04 13:35:00,2.39065,2.3912,2.39046,2.3912,11000000.0
2009-09-04 13:36:00,2.39147,2.39165,2.39138,2.3914,36600000.0
2009-09-04 13:37:00,2.3915,2.39202,2.3915,2.39202,31000000.0
2009-09-04 13:38:00,2.39193,2.39193,2.39141,2.39163,30000000.0
2009-09-04 13:39:00,2.39106,2.39125,2.3905,2.39097,32000000.0
2009-09-04 13:40:00,2.39136,2.3915,2.39118,2.39118,28000000.0
2009-09-04 13:41:00,2.39088,2.39088,2.39051,2.39059,33800000.0
2009-09-04 13:42:00,2.39036,2.391,2.39036,2.391,30000000.0
2009-09-04 13:43:00,2.39087,2.39087,2.39041,2.3905,18000000.0
2009-09-04 13:44:00,2.39057,2.39072,2.39039,2.39043,22000000.0
2009-09-04 13:45:00,2.39025,2.39025,2.39001,2.39001,17000000.0
2009-09-04 13:46:00,2.39012,2.39012,2.3898,2.38992,7000000.0
2009-09-04 13:47:00,2.39022,2.39061,2.39022,2.39039,12000000.0
2009-09-04 13:48:00,2.39052,2.39052,2.39031,2.39031,26000000.0
2009-09-04 13:49:00,2.39059,2.39091,2.39045,2.39045,24000000.0
2009-09-04 13:50:00,2.39117,2.39192,2.39104,2.39192,25000000.0
2009-09-04 13:51:00,2.39181,2.39181,2.39112,2.39131,26000000.0
2009-09-04 13:52:00,2.39094,2.39099,2.39064,2.39099,8000000.0
2009-09-04 13:53:00,2.39058,2.39098,2.39058,2.39063,7000000.0
2009-09-04 13:54:00,2.39109,2.39157,2.39106,2.39145,30000000.0
2009-09-04 13:55:00,2.39197,2.39197,2.39156,2.39158,13000000.0
2009-09-04 13:56:00,2.3916,2.39182,2.39157,2.39158,15000000.0
2009-09-04 13:57:00,2.39154,2.3918,2.39154,2.39176,26000000.0
2009-09-04 13:58:00,2.39147,2.39156,2.39134,2.39156,30800000.0
2009-09-04 13:59:00,2.39144,2.39144,2.39064,2.39064,38800000.0
2009-09-04 14:00:00,2.39054,2.39054,2.38962,2.38962,34000000.0
2009-09-04 14:01:00,2.38933,2.38933,2.38913,2.38931,8800000.0
2009-09-04 14:02:00,2.38918,2.38923,2.38871,2.38923,47000000.0
2009-09-04 14:03:00,2.38913,2.38913,2.38877,2.38887,20000000.0
2009-09-04 14:04:00,2.38887,2.38895,2.38885,2.38895,30000000.0
2009-09-04 14:05:00,2.38914,2.38924,2.38903,2.38903,32000000.0
2009-09-04 14:06:00,2.38883,2.38906,2.38878,2.38899,28000000.0
2009-09-04 14:07:00,2.38924,2.3894,2.38905,2.38916,34000000.0
2009-09-04 14:08:00,2.3891,2.38949,2.3891,2.38949,45000000.0
2009-09-04 14:09:00,2.38972,2.38988,2.38972,2.38988,24000000.0
2009-09-04 14:10:00,2.39002,2.39022,2.38996,2.3902,19000000.0
2009-09-04 14:11:00,2.39029,2.39053,2.3902,2.39053,24000000.0
2009-09-04 14:12:00,2.39055,2.39055,2.39029,2.39029,27000000.0
2009-09-04 14:13:00,2.39046,2.39088,2.39046,2.39084,25000000.0
2009-09-04 14:14:00,2.39081,2.39081,2.3903,2.3903,24000000.0
2009-09-04 14:15:00,2.38917,2.39055,2.38907,2.38943,27000000.0
2009-09-04 14:16:00,2.39014,2.39069,2.39014,2.39069,55000000.0
2009-09-04 14:17:00,2.39101,2.39112,2.39065,2.39065,11000000.0
2009-09-04 14:18:00,2.39082,2.39127,2.39082,2.39127,21800000.0
2009-09-04 14:19:00,2.39139,2.39165,2.39112,2.39165,60000000.0
2009-09-04 14:20:00,2.39147,2.39147,2.39048,2.39059,21000000.0
2009-09-04 14:21:00,2.39063,2.39142,2.39062,2.39142,20000000.0
2009-09-04 14:22:00,2.39098,2.39121,2.39088,2.39088,12000000.0
2009-09-04 14:23:00,2.39049,2.39059,2.38999,2.38999,30800000.0
2009-09-04 14:24:00,2.38996,2.39038,2.38984,2.39038,18000000.0
2009-09-04 14:25:00,2.39071,2.3909,2.39071,2.39087,14000000.0
2009-09-04 14:26:00,2.39088,2.39088,2.39068,2.39073,18800000.0
2009-09-04 14:27:00,2.3904,2.3904,2.38934,2.38961,18000000.0
2009-09-04 14:28:00,2.3894,2.38941,2.38873,2.38937,11000000.0
2009-09-04 14:29:00,2.38959,2.38988,2.38919,2.38919,9000000.0
2009-09-04 14:30:00,2.3873,2.3926,2.3873,2.3926,9000000.0
2009-09-04 14:31:00,2.39343,2.3938,2.39329,2.39337,11000000.0
2009-09-04 14:32:00,2.39282,2.39282,2.39209,2.39209,11000000.0
2009-09-04 14:33:00,2.39194,2.39214,2.39054,2.39054,8000000.0
2009-09-04 14:34:00,2.38818,2.38818,2.38656,2.38656,7000000.0
2009-09-04 14:35:00,2.38567,2.38615,2.38457,2.38457,8000000.0
2009-09-04 14:36:00,2.38561,2.38561,2.38504,2.38508,5000000.0
2009-09-04 14:37:00,2.38503,2.38627,2.38503,2.38627,9800000.0
2009-09-04 14:38:00,2.38627,2.38649,2.38532,2.38532,9000000.0
2009-09-04 14:39:00,2.38491,2.38491,2.38429,2.38491,7000000.0
2009-09-04 14:40:00,2.38558,2.38672,2.38558,2.38672,7000000.0
2009-09-04 14:41:00,2.38726,2.38781,2.38693,2.38781,8000000.0
2009-09-04 14:42:00,2.38862,2.38921,2.38663,2.38663,8000000.0
2009-09-04 14:43:00,2.38972,2.39119,2.38972,2.39104,11000000.0
2009-09-04 14:44:00,2.39063,2.39063,2.38901,2.38901,8000000.0
2009-09-04 14:45:00,2.38884,2.39045,2.38884,2.39045,10000000.0
2009-09-04 14:46:00,2.39075,2.39223,2.39075,2.39181,10800000.0
2009-09-04 14:47:00,2.3913,2.39165,2.3913,2.39162,8000000.0
2009-09-04 14:48:00,2.39134,2.39144,2.39085,2.39085,7000000.0
2009-09-04 14:49:00,2.39096,2.39201,2.39096,2.39201,11000000.0
2009-09-04 14:50:00,2.39155,2.39245,2.39131,2.39245,11000000.0
2009-09-04 14:51:00,2.39336,2.39336,2.3923,2.39241,7000000.0
2009-09-04 14:52:00,2.39299,2.39302,2.39251,2.39251,10000000.0
2009-09-04 14:53:00,2.39272,2.39348,2.39272,2.39348,6000000.0
2009-09-04 14:54:00,2.3934,2.39399,2.39337,2.39399,7000000.0
2009-09-04 14:55:00,2.39381,2.39406,2.3938,2.3938,8000000.0
2009-09-04 14:56:00,2.39338,2.39338,2.3926,2.3926,6800000.0
2009-09-04 14:57:00,2.39151,2.39159,2.39116,2.39119,8000000.0
2009-09-04 14:58:00,2.39091,2.39125,2.39091,2.39125,5000000.0
2009-09-04 14:59:00,2.39163,2.39201,2.39163,2.39201,8000000.0
2009-09-04 15:00:00,2.39247,2.39247,2.39125,2.39125,8000000.0
2009-09-04 15:01:00,2.39254,2.39372,2.39254,2.39372,8000000.0
2009-09-04 15:02:00,2.39317,2.39317,2.39171,2.39171,8000000.0
2009-09-04 15:03:00,2.39201,2.39201,2.39134,2.39142,11000000.0
2009-09-04 15:04:00,2.39132,2.39218,2.39132,2.39218,8000000.0
2009-09-04 15:05:00,2.39265,2.39361,2.39265,2.39336,7000000.0
2009-09-04 15:06:00,2.39294,2.39295,2.39215,2.39215,8000000.0
2009-09-04 15:07:00,2.3927,2.39387,2.3927,2.39387,6000000.0
2009-09-04 15:08:00,2.39394,2.39405,2.39392,2.39393,8000000.0
2009-09-04 15:09:00,2.39422,2.39424,2.39309,2.39309,7000000.0
2009-09-04 15:10:00,2.39346,2.39364,2.39336,2.3934,10000000.0
2009-09-04 15:11:00,2.39342,2.39366,2.39326,2.3935,8000000.0
2009-09-04 15:12:00,2.39327,2.39327,2.39287,2.39299,9000000.0
2009-09-04 15:13:00,2.39259,2.39343,2.39259,2.39329,8000000.0
2009-09-04 15:14:00,2.39363,2.39363,2.39288,2.39288,10000000.0
2009-09-04 15:15:00,2.39289,2.39289,2.39217,2.39217,10000000.0
2009-09-04 15:16:00,2.39189,2.39219,2.39175,2.39198,7000000.0
2009-09-04 15:17:00,2.39278,2.39294,2.39275,2.39275,7000000.0
2009-09-04 15:18:00,2.39282,2.39282,2.39208,2.39208,7000000.0
2009-09-04 15:19:00,2.39195,2.39242,2.39179,2.39242,11000000.0
2009-09-04 15:20:00,2.39277,2.39335,2.39277,2.39333,7000000.0
2009-09-04 15:21:00,2.39301,2.39323,2.39241,2.39241,7000000.0
2009-09-04 15:22:00,2.39229,2.39229,2.39183,2.39183,11000000.0
2009-09-04 15:23:00,2.3916,2.3916,2.39094,2.39129,7000000.0
2009-09-04 15:24:00,2.39158,2.39173,2.39158,2.39166,7000000.0
2009-09-04 15:25:00,2.39157,2.39171,2.39145,2.39171,8000000.0
2009-09-04 15:26:00,2.3921,2.39284,2.39193,2.39284,7000000.0
2009-09-04 15:27:00,2.39299,2.39299,2.39189,2.39189,7000000.0
2009-09-04 15:28:00,2.39174,2.39197,2.39143,2.39143,10000000.0
2009-09-04 15:29:00,2.39149,2.39189,2.39149,2.39173,11000000.0
2009-09-04 15:30:00,2.39121,2.39135,2.39096,2.39104,9000000.0
2009-09-04 15:31:00,2.39142,2.39181,2.39142,2.39175,7000000.0
2009-09-04 15:32:00,2.39213,2.3926,2.392,2.39237,11000000.0
2009-09-04 15:33:00,2.39183,2.39211,2.39138,2.39138,8000000.0
2009-09-04 15:34:00,2.39089,2.39143,2.39089,2.3911,8000000.0
2009-09-04 15:35:00,2.39069,2.39069,2.38985,2.38999,8000000.0
2009-09-04 15:36:00,2.39046,2.39046,2.39006,2.39007,8000000.0
2009-09-04 15:37:00,2.39045,2.39046,2.3902,2.39043,7000000.0
2009-09-04 15:38:00,2.39018,2.39053,2.39002,2.39002,10000000.0
2009-09-04 15:39:00,2.39004,2.39029,2.3896,2.3896,8000000.0
2009-09-04 15:40:00,2.3898,2.39009,2.38945,2.38945,7000000.0
2009-09-04 15:41:00,2.39015,2.39046,2.39008,2.39042,8000000.0
2009-09-04 15:42:00,2.39077,2.39077,2.39048,2.39054,7000000.0
2009-09-04 15:43:00,2.39081,2.39081,2.39015,2.39064,9000000.0
2009-09-04 15:44:00,2.39061,2.39092,2.39032,2.39092,7000000.0
2009-09-04 15:45:00,2.39106,2.39136,2.39106,2.39115,8000000.0
2009-09-04 15:46:00,2.39193,2.39234,2.39161,2.39161,7000000.0
2009-09-04 15:47:00,2.39172,2.3922,2.39172,2.3922,7000000.0
2009-09-04 15:48:00,2.39226,2.39226,2.39127,2.39127,8000000.0
2009-09-04 15:49:00,2.3918,2.39226,2.3918,2.39226,7000000.0
2009-09-04 15:50:00,2.39249,2.39325,2.39249,2.39273,7000000.0
2009-09-04 15:51:00,2.3926,2.39267,2.39208,2.39267,11000000.0
2009-09-04 15:52:00,2.39262,2.39288,2.39262,2.39288,2000000.0
2009-09-04 15:53:00,2.39268,2.39279,2.3916,2.3916,8000000.0
2009-09-04 15:54:00,2.39134,2.39166,2.39134,2.3916,8000000.0
2009-09-04 15:55:00,2.3915,2.39192,2.39126,2.39126,7000000.0
2009-09-04 15:56:00,2.39192,2.39192,2.39135,2.39135,6800000.0
2009-09-04 15:57:00,2.39109,2.39109,2.39002,2.39002,11000000.0
2009-09-04 15:58:00,2.39008,2.39038,2.39008,2.39019,7000000.0
2009-09-04 15:59:00,2.38975,2.39002,2.38971,2.38971,7000000.0
2009-09-04 16:00:00,2.38979,2.38979,2.38843,2.38843,8000000.0
2009-09-04 16:01:00,2.38757,2.38757,2.38721,2.38754,5000000.0
2009-09-04 16:02:00,2.38817,2.38817,2.38748,2.38748,6800000.0
2009-09-04 16:03:00,2.38742,2.38963,2.38742,2.38963,11000000.0
2009-09-04 16:04:00,2.38959,2.39015,2.38959,2.39011,8000000.0
2009-09-04 16:05:00,2.39033,2.39043,2.39023,2.39033,11000000.0
2009-09-04 16:06:00,2.39011,2.39011,2.38851,2.38851,7000000.0
2009-09-04 16:07:00,2.38803,2.38848,2.388,2.38848,7000000.0
2009-09-04 16:08:00,2.38826,2.38906,2.38826,2.38897,9000000.0
2009-09-04 16:09:00,2.38958,2.38984,2.38957,2.38957,8000000.0
2009-09-04 16:10:00,2.3898,2.39007,2.3898,2.38986,8000000.0
2009-09-04 16:11:00,2.39021,2.39049,2.39007,2.3904,7000000.0
2009-09-04 16:12:00,2.39038,2.39038,2.38924,2.38924,10000000.0
2009-09-04 16:13:00,2.38905,2.38911,2.38835,2.38835,7000000.0
2009-09-04 16:14:00,2.38857,2.38874,2.38795,2.38795,8000000.0
2009-09-04 16:15:00,2.38773,2.38846,2.38771,2.38846,7000000.0
2009-09-04 16:16:00,2.3884,2.38859,2.38829,2.38853,9000000.0
2009-09-04 16:17:00,2.38837,2.38858,2.38836,2.38836,8000000.0
2009-09-04 16:18:00,2.38825,2.38825,2.38744,2.38762,8000000.0
2009-09-04 16:19:00,2.38754,2.38778,2.38743,2.38777,8000000.0
2009-09-04 16:20:00,2.38799,2.38815,2.38794,2.38794,6000000.0
2009-09-04 16:21:00,2.38856,2.38917,2.38856,2.38897,7000000.0
2009-09-04 16:22:00,2.3891,2.38926,2.38902,2.38902,8000000.0
2009-09-04 16:23:00,2.3884,2.3884,2.38784,2.38795,7000000.0
2009-09-04 16:24:00,2.38807,2.38807,2.38769,2.38803,5800000.0
2009-09-04 16:25:00,2.388,2.38839,2.388,2.38827,11000000.0
2009-09-04 16:26:00,2.38812,2.38841,2.38806,2.38815,7000000.0
2009-09-04 16:27:00,2.38865,2.38878,2.38852,2.38867,9000000.0
2009-09-04 16:28:00,2.3885,2.3885,2.38799,2.38799,7000000.0
2009-09-04 16:29:00,2.38807,2.38825,2.38803,2.3882,10000000.0
2009-09-04 16:30:00,2.38848,2.38878,2.38848,2.38878,10000000.0
2009-09-04 16:31:00,2.38902,2.38902,2.38857,2.38869,7000000.0
2009-09-04 16:32:00,2.38918,2.38992,2.38898,2.38992,8000000.0
2009-09-04 16:33:00,2.38923,2.38937,2.38898,2.38898,7000000.0
2009-09-04 16:34:00,2.38904,2.38904,2.38876,2.38887,8000000.0
2009-09-04 16:35:00,2.38913,2.38913,2.38863,2.38912,11000000.0
2009-09-04 16:36:00,2.38902,2.38902,2.38837,2.38846,7000000.0
2009-09-04 16:37:00,2.3889,2.38949,2.3889,2.38949,7000000.0
2009-09-04 16:38:00,2.38961,2.38961,2.38922,2.38935,8000000.0
2009-09-04 16:39:00,2.38913,2.38913,2.38888,2.38888,6000000.0
2009-09-04 16:40:00,2.3884,2.3884,2.38784,2.38804,7000000.0
2009-09-04 16:41:00,2.38782,2.38812,2.38782,2.38796,9000000.0
2009-09-04 16:42:00,2.38789,2.38803,2.38761,2.38761,9000000.0
2009-09-04 16:43:00,2.38792,2.38792,2.38757,2.38776,7800000.0
2009-09-04 16:44:00,2.38794,2.38794,2.38763,2.38794,8000000.0
2009-09-04 16:45:00,2.38809,2.38814,2.38791,2.38791,9000000.0
2009-09-04 16:46:00,2.38814,2.38814,2.3878,2.3878,7000000.0
2009-09-04 16:47:00,2.38803,2.38856,2.38803,2.38856,10000000.0
2009-09-04 16:48:00,2.38808,2.38808,2.38766,2.3878,7000000.0
2009-09-04 16:49:00,2.38761,2.38773,2.38749,2.3877,11000000.0
2009-09-04 16:50:00,2.38756,2.38829,2.38754,2.38825,7000000.0
2009-09-04 16:51:00,2.38813,2.38817,2.3879,2.3879,8000000.0
2009-09-04 16:52:00,2.38782,2.38832,2.38769,2.38832,10000000.0
2009-09-04 16:53:00,2.38854,2.38854,2.38823,2.38833,7000000.0
2009-09-04 16:54:00,2.38843,2.38867,2.38815,2.38861,7000000.0
2009-09-04 16:55:00,2.38873,2.38874,2.38845,2.38872,10000000.0
2009-09-04 16:56:00,2.38837,2.38846,2.38816,2.38831,8000000.0
2009-09-04 16:57:00,2.38831,2.38831,2.38736,2.38736,8000000.0
2009-09-04 16:58:00,2.38813,2.38841,2.3881,2.38833,7800000.0
2009-09-04 16:59:00,2.3883,2.3883,2.38712,2.38712,9800000.0
2009-09-04 17:00:00,2.38705,2.38732,2.38691,2.38702,10000000.0
2009-09-04 17:01:00,2.38751,2.38766,2.38733,2.38766,10000000.0
2009-09-04 17:02:00,2.38769,2.3881,2.38749,2.3881,11000000.0
2009-09-04 17:03:00,2.38795,2.3887,2.38795,2.3887,8000000.0
2009-09-04 17:04:00,2.38853,2.38868,2.38828,2.38828,7000000.0
2009-09-04 17:05:00,2.38862,2.38862,2.38837,2.38857,5000000.0
2009-09-04 17:06:00,2.38797,2.38797,2.38668,2.3871,9000000.0
2009-09-04 17:07:00,2.38695,2.38695,2.38658,2.38658,7000000.0
2009-09-04 17:08:00,2.38649,2.38674,2.38635,2.38635,10000000.0
2009-09-04 17:09:00,2.3868,2.38703,2.38666,2.38703,8000000.0
2009-09-04 17:10:00,2.38675,2.38675,2.38619,2.38619,7000000.0
2009-09-04 17:11:00,2.38558,2.38593,2.38558,2.38578,7000000.0
2009-09-04 17:12:00,2.38509,2.3855,2.38465,2.3855,11000000.0
2009-09-04 17:13:00,2.38642,2.38675,2.38642,2.3865,6000000.0
2009-09-04 17:14:00,2.38669,2.38669,2.38635,2.38635,11000000.0
2009-09-04 17:15:00,2.38638,2.38638,2.38567,2.38585,8000000.0
2009-09-04 17:16:00,2.38619,2.38626,2.38581,2.38619,8000000.0
2009-09-04 17:17:00,2.38635,2.38654,2.38635,2.38654,7000000.0
2009-09-04 17:18:00,2.38707,2.38728,2.38707,2.38719,7000000.0
2009-09-04 17:19:00,2.38774,2.38925,2.38774,2.38925,8000000.0
2009-09-04 17:20:00,2.38909,2.38909,2.38859,2.38906,7000000.0
2009-09-04 17:21:00,2.38936,2.38936,2.38777,2.38777,7000000.0
2009-09-04 17:22:00,2.38707,2.38707,2.38632,2.38632,8000000.0
2009-09-04 17:23:00,2.38607,2.38617,2.38575,2.38617,8000000.0
2009-09-04 17:24:00,2.38633,2.38633,2.38557,2.3856,8000000.0
2009-09-04 17:25:00,2.38545,2.38598,2.38543,2.38598,7000000.0
2009-09-04 17:26:00,2.38619,2.38646,2.38616,2.38644,11000000.0
2009-09-04 17:27:00,2.38628,2.38643,2.38612,2.38641,9000000.0
2009-09-04 17:28:00,2.38668,2.38675,2.38649,2.38675,6800000.0
2009-09-04 17:29:00,2.38676,2.3872,2.38635,2.3872,7000000.0
2009-09-04 17:30:00,2.38734,2.38742,2.38693,2.38742,8000000.0
2009-09-04 17:31:00,2.38819,2.38838,2.38815,2.38838,7000000.0
2009-09-04 17:32:00,2.38835,2.38835,2.38789,2.38789,8000000.0
2009-09-04 17:33:00,2.38774,2.388,2.38769,2.38769,11000000.0
2009-09-04 17:34:00,2.38834,2.38837,2.3875,2.38784,10000000.0
2009-09-04 17:35:00,2.38693,2.38693,2.38633,2.38667,10800000.0
2009-09-04 17:36:00,2.38656,2.38778,2.38636,2.38778,7000000.0
2009-09-04 17:37:00,2.38763,2.38792,2.38763,2.3878,9800000.0
2009-09-04 17:38:00,2.38757,2.38771,2.38736,2.38771,7000000.0
2009-09-04 17:39:00,2.38784,2.38794,2.38758,2.38788,8000000.0
2009-09-04 17:40:00,2.38824,2.38827,2.38795,2.38827,8000000.0
2009-09-04 17:41:00,2.38805,2.3882,2.38785,2.38793,6000000.0
2009-09-04 17:42:00,2.38762,2.3881,2.38762,2.3881,8000000.0
2009-09-04 17:43:00,2.3883,2.38831,2.38789,2.38789,6000000.0
2009-09-04 17:44:00,2.38806,2.38816,2.388,2.38803,7000000.0
2009-09-04 17:45:00,2.38833,2.38933,2.38833,2.38933,9000000.0
2009-09-04 17:46:00,2.38968,2.39013,2.38968,2.39013,8000000.0
2009-09-04 17:47:00,2.39011,2.39014,2.3898,2.39011,7000000.0
2009-09-04 17:48:00,2.39013,2.39029,2.39005,2.39005,8000000.0
2009-09-04 17:49:00,2.39009,2.39009,2.3895,2.3895,7000000.0
2009-09-04 17:50:00,2.38928,2.38991,2.38928,2.38986,11000000.0
2009-09-04 17:51:00,2.38973,2.38973,2.38936,2.38956,7000000.0
2009-09-04 17:52:00,2.38944,2.38944,2.38895,2.38905,8000000.0
2009-09-04 17:53:00,2.38905,2.38905,2.38833,2.38835,7000000.0
2009-09-04 17:54:00,2.38841,2.38841,2.38764,2.38795,8000000.0
2009-09-04 17:55:00,2.38751,2.38791,2.3875,2.38791,9000000.0
2009-09-04 17:56:00,2.38812,2.38812,2.38781,2.38812,10000000.0
2009-09-04 17:57:00,2.3883,2.3883,2.3881,2.3881,7800000.0
2009-09-04 17:58:00,2.38729,2.38729,2.38613,2.38613,8000000.0
2009-09-04 17:59:00,2.38595,2.38595,2.3852,2.38565,7000000.0
2009-09-04 18:00:00,2.3853,2.3853,2.38432,2.38432,11000000.0
2009-09-04 18:01:00,2.38481,2.38535,2.38481,2.38535,7000000.0
2009-09-04 18:02:00,2.38518,2.38586,2.38518,2.38586,7000000.0
2009-09-04 18:03:00,2.38602,2.38609,2.38532,2.38532,7000000.0
2009-09-04 18:04:00,2.38555,2.38555,2.3845,2.38462,8000000.0
2009-09-04 18:05:00,2.38474,2.38474,2.38404,2.38404,8000000.0
2009-09-04 18:06:00,2.38323,2.38393,2.38323,2.38376,8000000.0
2009-09-04 18:07:00,2.3834,2.3834,2.38208,2.38222,9000000.0
2009-09-04 18:08:00,2.38239,2.38256,2.38213,2.38256,9000000.0
2009-09-04 18:09:00,2.38207,2.38207,2.37918,2.37918,7000000.0
2009-09-04 18:10:00,2.3785,2.3785,2.37769,2.37822,11000000.0
2009-09-04 18:11:00,2.3785,2.37885,2.37841,2.37876,8000000.0
2009-09-04 18:12:00,2.37902,2.37969,2.37868,2.37969,9000000.0
2009-09-04 18:13:00,2.37924,2.38007,2.37909,2.38007,7000000.0
2009-09-04 18:14:00,2.38013,2.38056,2.3795,2.3795,8000000.0
2009-09-04 18:15:00,2.37896,2.37896,2.3788,2.37882,7000000.0
2009-09-04 18:16:00,2.37868,2.37894,2.37864,2.37894,10000000.0
2009-09-04 18:17:00,2.37894,2.37907,2.37871,2.37872,9000000.0
2009-09-04 18:18:00,2.37842,2.37863,2.37831,2.37863,7000000.0
2009-09-04 18:19:00,2.37884,2.37924,2.37884,2.37924,8000000.0
2009-09-04 18:20:00,2.37936,2.37949,2.37905,2.37905,8000000.0
2009-09-04 18:21:00,2.37831,2.37885,2.37831,2.37885,7000000.0
2009-09-04 18:22:00,2.37872,2.37893,2.37864,2.37879,8000000.0
2009-09-04 18:23:00,2.37905,2.37946,2.37905,2.37911,10000000.0
2009-09-04 18:24:00,2.37933,2.37944,2.37926,2.3794,7000000.0
2009-09-04 18:25:00,2.37948,2.37997,2.37948,2.37997,7000000.0
2009-09-04 18:26:00,2.38001,2.38001,2.37978,2.37978,9000000.0
2009-09-04 18:27:00,2.37951,2.37951,2.37895,2.37895,8000000.0
2009-09-04 18:28:00,2.37901,2.37911,2.37887,2.37887,7000000.0
2009-09-04 18:29:00,2.37903,2.37918,2.37895,2.37907,8000000.0
2009-09-04 18:30:00,2.37916,2.37916,2.37869,2.37869,6000000.0
2009-09-04 18:31:00,2.37857,2.37883,2.37852,2.37881,8000000.0
2009-09-04 18:32:00,2.37918,2.37932,2.3791,2.3791,7000000.0
2009-09-04 18:33:00,2.37875,2.37918,2.37875,2.37877,7000000.0
2009-09-04 18:34:00,2.37845,2.37877,2.37782,2.37782,8000000.0
2009-09-04 18:35:00,2.37732,2.37775,2.3773,2.37775,7000000.0
2009-09-04 18:36:00,2.37818,2.37818,2.37741,2.37741,8000000.0
2009-09-04 18:37:00,2.37705,2.37717,2.37696,2.37711,7000000.0
2009-09-04 18:38:00,2.37703,2.37707,2.37662,2.37674,9000000.0
2009-09-04 18:39:00,2.37685,2.37704,2.37675,2.37678,8000000.0
2009-09-04 18:40:00,2.37718,2.37718,2.37686,2.37703,8000000.0
2009-09-04 18:41:00,2.37745,2.37763,2.37734,2.37742,7000000.0
2009-09-04 18:42:00,2.37735,2.37747,2.37732,2.37744,7000000.0
2009-09-04 18:43:00,2.37776,2.37778,2.37753,2.37773,8000000.0
2009-09-04 18:44:00,2.37809,2.37842,2.37809,2.3782,10000000.0
2009-09-04 18:45:00,2.37812,2.37812,2.37765,2.37771,9000000.0
2009-09-04 18:46:00,2.37765,2.37817,2.37765,2.37817,8000000.0
2009-09-04 18:47:00,2.378,2.37823,2.37795,2.37795,9000000.0
2009-09-04 18:48:00,2.37799,2.37807,2.37748,2.37765,8000000.0
2009-09-04 18:49:00,2.37764,2.37774,2.37729,2.37729,7000000.0
2009-09-04 18:50:00,2.37772,2.37796,2.37772,2.37786,8000000.0
2009-09-04 18:51:00,2.37775,2.37786,2.37769,2.37786,5000000.0
2009-09-04 18:52:00,2.37806,2.37806,2.37769,2.37775,7000000.0
2009-09-04 18:53:00,2.37711,2.3774,2.37704,2.3774,11000000.0
2009-09-04 18:54:00,2.37773,2.37785,2.37773,2.37785,6000000.0
2009-09-04 18:55:00,2.37819,2.37865,2.37819,2.37865,6800000.0
2009-09-04 18:56:00,2.37908,2.37908,2.37856,2.379,8000000.0
2009-09-04 18:57:00,2.37906,2.3791,2.37876,2.37893,9000000.0
2009-09-04 18:58:00,2.37917,2.37967,2.37906,2.37906,7000000.0
2009-09-04 18:59:00,2.37922,2.3794,2.37882,2.37882,8000000.0
2009-09-04 19:00:00,2.3784,2.37872,2.37807,2.37807,11000000.0
2009-09-04 19:01:00,2.3783,2.3783,2.37781,2.37791,10000000.0
2009-09-04 19:02:00,2.37767,2.37781,2.37703,2.37781,8000000.0
2009-09-04 19:03:00,2.37801,2.37801,2.37771,2.37783,9000000.0
2009-09-04 19:04:00,2.37773,2.37802,2.37767,2.37802,8000000.0
2009-09-04 19:05:00,2.37779,2.37798,2.37762,2.37796,8000000.0
2009-09-04 19:06:00,2.37825,2.37866,2.37825,2.37866,10000000.0
2009-09-04 19:07:00,2.3785,2.37859,2.3785,2.37859,2000000.0
2009-09-04 19:08:00,2.37789,2.37802,2.3777,2.37786,8000000.0
2009-09-04 19:09:00,2.37836,2.37941,2.37836,2.37937,7000000.0
2009-09-04 19:10:00,2.37979,2.37979,2.37959,2.3797,8000000.0
2009-09-04 19:11:00,2.37929,2.37929,2.37909,2.3792,7000000.0
2009-09-04 19:12:00,2.37921,2.37921,2.37906,2.37909,8000000.0
2009-09-04 19:13:00,2.37946,2.37981,2.37937,2.37977,8000000.0
2009-09-04 19:14:00,2.38016,2.38023,2.38005,2.38017,7000000.0
2009-09-04 19:15:00,2.37991,2.37996,2.3788,2.3788,9000000.0
2009-09-04 19:16:00,2.37919,2.37945,2.37844,2.37844,10000000.0
2009-09-04 19:17:00,2.37831,2.37844,2.37813,2.3784,10000000.0
2009-09-04 19:18:00,2.37865,2.37948,2.37861,2.37948,8000000.0
2009-09-04 19:19:00,2.37956,2.37962,2.37932,2.37937,8000000.0
2009-09-04 19:20:00,2.3798,2.3798,2.37975,2.3798,5000000.0
2009-09-04 19:21:00,2.37976,2.37979,2.3793,2.37962,9000000.0
2009-09-04 19:22:00,2.37956,2.37956,2.37859,2.37859,7000000.0
2009-09-04 19:23:00,2.37838,2.37855,2.37811,2.37855,6000000.0
2009-09-04 19:24:00,2.37846,2.37869,2.3784,2.37869,7000000.0
2009-09-04 19:25:00,2.37785,2.37851,2.37612,2.37851,10000000.0
2009-09-04 19:26:00,2.37863,2.37962,2.37863,2.37962,6000000.0
2009-09-04 19:27:00,2.3799,2.37993,2.37932,2.37932,7000000.0
2009-09-04 19:28:00,2.37932,2.37932,2.37883,2.37925,9000000.0
2009-09-04 19:29:00,2.37956,2.37961,2.37898,2.37898,7000000.0
2009-09-04 19:30:00,2.37878,2.37891,2.37876,2.37879,7000000.0
2009-09-04 19:31:00,2.37885,2.37922,2.37885,2.37917,8000000.0
2009-09-04 19:32:00,2.37958,2.37958,2.37892,2.37917,5000000.0
2009-09-04 19:33:00,2.37912,2.37912,2.3789,2.37902,7000000.0
2009-09-04 19:34:00,2.37916,2.37916,2.37828,2.37828,9000000.0
2009-09-04 19:35:00,2.37903,2.37903,2.37873,2.3789,11000000.0
2009-09-04 19:36:00,2.37944,2.37944,2.37886,2.37887,8000000.0
2009-09-04 19:37:00,2.37911,2.37916,2.3789,2.37905,8000000.0
2009-09-04 19:38:00,2.37898,2.37904,2.37886,2.37899,9000000.0
2009-09-04 19:39:00,2.37941,2.37957,2.37903,2.37903,8000000.0
2009-09-04 19:40:00,2.37916,2.37928,2.37878,2.37878,9000000.0
2009-09-04 19:41:00,2.37892,2.3795,2.37892,2.3795,3000000.0
2009-09-04 19:42:00,2.38008,2.38047,2.37992,2.37992,9000000.0
2009-09-04 19:43:00,2.37993,2.38041,2.3799,2.38041,8000000.0
2009-09-04 19:44:00,2.37977,2.38007,2.37924,2.37924,10000000.0
2009-09-04 19:45:00,2.37884,2.37903,2.37872,2.37893,8000000.0
2009-09-04 19:46:00,2.3792,2.3792,2.37887,2.37903,10000000.0
2009-09-04 19:47:00,2.37902,2.37923,2.37902,2.37923,5000000.0
2009-09-04 19:48:00,2.37945,2.37948,2.37921,2.37948,7000000.0
2009-09-04 19:49:00,2.37945,2.37946,2.37922,2.37932,11000000.0
2009-09-04 19:50:00,2.37926,2.37958,2.37913,2.37958,11000000.0
2009-09-04 19:51:00,2.37974,2.37974,2.37962,2.37962,7000000.0
2009-09-04 19:52:00,2.37986,2.38004,2.37982,2.37982,9000000.0
2009-09-04 19:53:00,2.3797,2.37972,2.37954,2.37961,8000000.0
2009-09-04 19:54:00,2.37964,2.38007,2.37936,2.37985,8000000.0
2009-09-04 19:55:00,2.37985,2.37985,2.37939,2.37941,8000000.0
2009-09-04 19:56:00,2.37918,2.37957,2.37917,2.37957,8000000.0
2009-09-04 19:57:00,2.37982,2.38003,2.37972,2.37994,7000000.0
2009-09-04 19:58:00,2.37994,2.38031,2.37994,2.38009,7000000.0
2009-09-04 19:59:00,2.3804,2.38041,2.38013,2.38019,11000000.0
2009-09-04 20:00:00,2.3799,2.3799,2.37968,2.37985,5000000.0
2009-09-04 20:01:00,2.38002,2.38032,2.38001,2.38019,8000000.0
2009-09-04 20:02:00,2.38023,2.38032,2.3801,2.38013,9000000.0
2009-09-04 20:03:00,2.38021,2.3805,2.38021,2.38042,5000000.0
2009-09-04 20:04:00,2.38038,2.38056,2.38018,2.38056,6000000.0
2009-09-04 20:05:00,2.381,2.3812,2.381,2.3811,5000000.0
2009-09-04 20:06:00,2.38124,2.38143,2.3811,2.3811,10000000.0
2009-09-04 20:07:00,2.38101,2.38155,2.38101,2.38136,7000000.0
2009-09-04 20:08:00,2.38181,2.38197,2.38174,2.38174,7000000.0
2009-09-04 20:09:00,2.38206,2.38235,2.38206,2.3823,5000000.0
2009-09-04 20:10:00,2.38198,2.38198,2.38169,2.38193,8000000.0
2009-09-04 20:11:00,2.38229,2.38229,2.38164,2.38164,8000000.0
2009-09-04 20:12:00,2.38163,2.38191,2.38149,2.38155,8000000.0
2009-09-04 20:13:00,2.38149,2.38149,2.38112,2.38112,11000000.0
2009-09-04 20:14:00,2.38153,2.38194,2.38153,2.38194,3000000.0
2009-09-04 20:15:00,2.38188,2.38237,2.38156,2.38237,8000000.0
2009-09-04 20:16:00,2.38275,2.38279,2.3825,2.3825,7000000.0
2009-09-04 20:17:00,2.3829,2.38325,2.3829,2.38325,3000000.0
2009-09-04 20:18:00,2.38297,2.38331,2.38297,2.3831,7800000.0
2009-09-04 20:19:00,2.38255,2.38273,2.38222,2.38273,10000000.0
2009-09-04 20:20:00,2.38298,2.38298,2.38226,2.38244,5000000.0
2009-09-04 20:21:00,2.38262,2.38262,2.38249,2.38249,2000000.0
2009-09-04 20:22:00,2.38245,2.38251,2.38233,2.38233,7000000.0
2009-09-04 20:23:00,2.38243,2.38279,2.38238,2.38249,8000000.0
2009-09-04 20:24:00,2.38275,2.38287,2.38244,2.38244,7800000.0
2009-09-04 20:25:00,2.38258,2.38284,2.38248,2.38284,9000000.0
2009-09-04 20:26:00,2.3829,2.38312,2.38276,2.38312,8000000.0
2009-09-04 20:27:00,2.38306,2.38327,2.38293,2.38327,5000000.0
2009-09-04 20:28:00,2.38323,2.38323,2.38265,2.38313,8000000.0
2009-09-04 20:29:00,2.38358,2.38362,2.38327,2.38346,7000000.0
2009-09-04 20:30:00,2.38333,2.38396,2.38333,2.38396,10000000.0
2009-09-04 20:31:00,2.38354,2.38384,2.38354,2.38363,6000000.0
2009-09-04 20:32:00,2.38351,2.38351,2.38308,2.38314,5000000.0
2009-09-04 20:33:00,2.38316,2.38323,2.38239,2.38239,7000000.0
2009-09-04 20:34:00,2.38234,2.38244,2.38221,2.38244,7000000.0
2009-09-04 20:35:00,2.38251,2.38277,2.38238,2.38277,11000000.0
2009-09-04 20:36:00,2.38279,2.38294,2.38251,2.38294,7000000.0
2009-09-04 20:37:00,2.38306,2.38308,2.38275,2.38275,7000000.0
2009-09-04 20:38:00,2.38253,2.38265,2.38253,2.38265,2000000.0
2009-09-04 20:39:00,2.38272,2.38279,2.38257,2.38263,6000000.0
2009-09-04 20:40:00,2.38269,2.38269,2.38155,2.3819,8000000.0
2009-09-04 20:41:00,2.38272,2.38272,2.3825,2.38262,10000000.0
2009-09-04 20:42:00,2.38238,2.38267,2.38238,2.38267,5000000.0
2009-09-04 20:43:00,2.38199,2.38212,2.38187,2.38212,8000000.0
2009-09-04 20:44:00,2.38281,2.383,2.38267,2.38269,11000000.0
2009-09-04 20:45:00,2.38241,2.38241,2.38123,2.38123,9000000.0
2009-09-04 20:46:00,2.38172,2.3818,2.38167,2.38168,7000000.0
2009-09-04 20:47:00,2.38178,2.38185,2.38157,2.38185,8000000.0
2009-09-04 20:48:00,2.38178,2.38178,2.3815,2.38151,8000000.0
2009-09-04 20:49:00,2.37942,2.38185,2.37942,2.38185,10000000.0
2009-09-04 20:50:00,2.38186,2.38194,2.38182,2.38182,4000000.0
2009-09-04 20:51:00,2.38173,2.38173,2.38135,2.38157,11000000.0
2009-09-04 20:52:00,2.38168,2.38203,2.38168,2.38198,8000000.0
2009-09-04 20:53:00,2.38143,2.38155,2.38119,2.38119,11000000.0
2009-09-04 20:54:00,2.38124,2.38135,2.37898,2.38135,8000000.0
2009-09-04 20:55:00,2.38126,2.38156,2.38126,2.38148,5000000.0
2009-09-04 20:56:00,2.38151,2.38165,2.38143,2.38165,5000000.0
2009-09-04 20:57:00,2.38193,2.38193,2.38129,2.38129,10000000.0
2009-09-04 20:58:00,2.38144,2.38161,2.38144,2.38161,8000000.0
2009-09-04 20:59:00,2.38141,2.38211,2.38141,2.38211,8000000.0
2009-09-04 21:00:00,2.38274,2.38324,2.38274,2.38324,6000000.0
2009-09-04 21:01:00,2.38343,2.38386,2.38343,2.38386,8000000.0
2009-09-04 21:02:00,2.38363,2.38373,2.38331,2.38331,8000000.0
2009-09-04 21:03:00,2.38333,2.38388,2.38333,2.38388,7000000.0
2009-09-04 21:04:00,2.38368,2.38403,2.38368,2.38403,9000000.0
2009-09-04 21:05:00,2.38358,2.38372,2.383,2.38322,10000000.0
2009-09-04 21:06:00,2.38375,2.38375,2.38341,2.38361,9000000.0
2009-09-04 21:07:00,2.38306,2.38321,2.38273,2.38321,10000000.0
2009-09-04 21:08:00,2.38355,2.38398,2.38355,2.38387,8000000.0
2009-09-04 21:09:00,2.38365,2.38367,2.38351,2.38354,5000000.0
2009-09-04 21:10:00,2.38429,2.38429,2.38358,2.38364,10000000.0
2009-09-04 21:11:00,2.38374,2.38374,2.3835,2.38351,10000000.0
2009-09-04 21:12:00,2.38359,2.38406,2.38359,2.38406,11000000.0
2009-09-04 21:13:00,2.38463,2.38463,2.38421,2.3845,7000000.0
2009-09-04 21:14:00,2.38469,2.38469,2.38427,2.38433,8000000.0
2009-09-04 21:15:00,2.3855,2.38593,2.3855,2.3858,8000000.0
2009-09-04 21:16:00,2.38554,2.38576,2.38529,2.38529,7800000.0
2009-09-04 21:17:00,2.38464,2.38476,2.3845,2.3845,9000000.0
2009-09-04 21:18:00,2.38488,2.38488,2.38427,2.38436,7000000.0
2009-09-04 21:19:00,2.38442,2.38463,2.38432,2.38432,7000000.0
2009-09-04 21:20:00,2.38425,2.38444,2.38419,2.38431,10000000.0
2009-09-04 21:21:00,2.3839,2.38413,2.38372,2.38387,10000000.0
2009-09-04 21:22:00,2.38431,2.38497,2.38431,2.38483,8000000.0
2009-09-04 21:23:00,2.38481,2.38509,2.38481,2.38505,8000000.0
2009-09-04 21:24:00,2.38514,2.38539,2.38502,2.38537,9000000.0
2009-09-04 21:25:00,2.38536,2.38536,2.38513,2.38513,4000000.0
2009-09-04 21:26:00,2.38526,2.38536,2.3851,2.3851,6800000.0
2009-09-04 21:27:00,2.38476,2.38487,2.38442,2.38442,7000000.0
2009-09-04 21:28:00,2.38453,2.38454,2.38435,2.38435,7000000.0
2009-09-04 21:29:00,2.38394,2.384,2.38372,2.38372,7000000.0
2009-09-04 21:30:00,2.38409,2.38409,2.38381,2.38381,2000000.0
2009-09-04 21:31:00,2.38428,2.38428,2.38398,2.38398,7000000.0
2009-09-04 21:32:00,2.38425,2.38538,2.38425,2.38538,9000000.0
2009-09-04 21:33:00,2.38505,2.38505,2.38391,2.38391,8000000.0
2009-09-04 21:34:00,2.38369,2.38385,2.38362,2.38379,10000000.0
2009-09-04 21:35:00,2.38315,2.38363,2.38315,2.38319,10000000.0
2009-09-04 21:36:00,2.38319,2.38327,2.38267,2.38327,7000000.0
2009-09-04 21:37:00,2.38315,2.38324,2.38276,2.38276,7000000.0
2009-09-04 21:38:00,2.38348,2.38348,2.38277,2.38277,8000000.0
2009-09-04 21:39:00,2.38245,2.38245,2.38209,2.38214,3000000.0
2009-09-04 21:40:00,2.38173,2.382,2.38003,2.382,7000000.0
2009-09-04 21:41:00,2.38259,2.38329,2.38066,2.38291,8000000.0
2009-09-04 21:42:00,2.38276,2.38276,2.38225,2.38225,11000000.0
2009-09-04 21:43:00,2.38214,2.38248,2.38208,2.38228,10000000.0
2009-09-04 21:44:00,2.38212,2.38212,2.38182,2.3819,5000000.0
2009-09-04 21:45:00,2.38197,2.38213,2.38197,2.38213,3000000.0
2009-09-04 21:46:00,2.38216,2.38257,2.38212,2.38257,7000000.0
2009-09-04 21:47:00,2.38241,2.38241,2.38223,2.38228,7000000.0
2009-09-04 21:48:00,2.38231,2.38239,2.38209,2.38209,7000000.0
2009-09-04 21:49:00,2.38106,2.38189,2.38106,2.38189,8000000.0
2009-09-04 21:50:00,2.38201,2.38225,2.38189,2.38225,9000000.0
2009-09-04 21:51:00,2.38274,2.38315,2.38248,2.38315,8000000.0
2009-09-04 21:52:00,2.38351,2.38377,2.38351,2.38359,8000000.0
2009-09-04 21:53:00,2.38365,2.38387,2.38356,2.38387,7000000.0
2009-09-04 21:54:00,2.38399,2.38402,2.38375,2.38375,7000000.0
2009-09-04 21:55:00,2.38378,2.38455,2.38378,2.38438,6000000.0
2009-09-04 21:56:00,2.38475,2.38479,2.38465,2.38479,9000000.0
2009-09-04 21:57:00,2.38452,2.38488,2.38452,2.38467,7000000.0
2009-09-04 21:58:00,2.38452,2.38452,2.38372,2.38379,7000000.0
2009-09-04 21:59:00,2.38344,2.38397,2.38338,2.38397,11000000.0
2009-09-04 22:00:00,2.38419,2.38474,2.38419,2.38471,7000000.0
2009-09-04 22:01:00,2.38506,2.38516,2.38478,2.38504,7000000.0
2009-09-04 22:02:00,2.38483,2.38506,2.38469,2.38492,8000000.0
2009-09-04 22:03:00,2.38475,2.38475,2.38425,2.38425,8000000.0
2009-09-04 22:04:00,2.38381,2.38384,2.38372,2.38372,7000000.0
2009-09-04 22:05:00,2.3833,2.38334,2.38298,2.38316,10000000.0
2009-09-04 22:06:00,2.38352,2.38381,2.38345,2.38369,8000000.0
2009-09-04 22:07:00,2.38373,2.38384,2.38373,2.38379,7000000.0
2009-09-04 22:08:00,2.38409,2.38409,2.38354,2.38354,10000000.0
2009-09-04 22:09:00,2.384,2.38435,2.384,2.38435,8000000.0
2009-09-04 22:10:00,2.38431,2.38431,2.38397,2.38431,8000000.0
2009-09-04 22:11:00,2.38466,2.38466,2.38425,2.38457,8000000.0
2009-09-04 22:12:00,2.38478,2.38492,2.38475,2.38487,6000000.0
2009-09-04 22:13:00,2.38507,2.38568,2.38507,2.38547,9000000.0
2009-09-04 22:14:00,2.38501,2.38559,2.38394,2.38394,11000000.0
2009-09-04 22:15:00,2.38322,2.38322,2.38111,2.38111,11000000.0
2009-09-04 22:16:00,2.38216,2.38243,2.38214,2.38237,7000000.0
2009-09-04 22:17:00,2.38233,2.38258,2.38233,2.38243,7000000.0
2009-09-04 22:18:00,2.38243,2.38271,2.38226,2.38271,9000000.0
2009-09-04 22:19:00,2.38275,2.38287,2.38275,2.38275,8000000.0
2009-09-04 22:20:00,2.38276,2.38276,2.38254,2.38254,8000000.0
2009-09-04 22:21:00,2.38247,2.38267,2.38243,2.38267,8000000.0
2009-09-04 22:22:00,2.3829,2.38317,2.3829,2.38317,7000000.0
2009-09-04 22:23:00,2.38245,2.38292,2.38245,2.38292,8000000.0
2009-09-04 22:24:00,2.38336,2.3839,2.38274,2.3839,7000000.0
2009-09-04 22:25:00,2.3825,2.38255,2.38227,2.38244,8000000.0
2009-09-04 22:26:00,2.38261,2.38275,2.38249,2.38249,10000000.0
2009-09-04 22:27:00,2.38302,2.38371,2.38302,2.38371,7000000.0
2009-09-04 22:28:00,2.38373,2.38385,2.38348,2.38385,10000000.0
2009-09-04 22:29:00,2.38359,2.38417,2.38279,2.38417,10000000.0
2009-09-04 22:30:00,2.38418,2.38418,2.38298,2.38298,7000000.0
2009-09-04 22:31:00,2.38424,2.38424,2.38395,2.38399,7000000.0
2009-09-04 22:32:00,2.3837,2.38443,2.3837,2.38437,9000000.0
2009-09-04 22:33:00,2.38433,2.38476,2.38424,2.38424,11000000.0
2009-09-04 22:34:00,2.38406,2.38406,2.38352,2.38358,11000000.0
2009-09-04 22:35:00,2.38207,2.38228,2.38207,2.38222,10000000.0
2009-09-04 22:36:00,2.38352,2.38375,2.38352,2.38361,7000000.0
2009-09-04 22:37:00,2.38364,2.38388,2.38356,2.38382,7000000.0
2009-09-04 22:38:00,2.38375,2.38375,2.38359,2.38375,9000000.0
2009-09-04 22:39:00,2.38343,2.38395,2.38319,2.38395,9000000.0
2009-09-04 22:40:00,2.38486,2.38491,2.38448,2.38448,7000000.0
2009-09-04 22:41:00,2.38447,2.38447,2.38418,2.38418,7000000.0
2009-09-04 22:42:00,2.38409,2.38416,2.38387,2.38387,10000000.0
2009-09-04 22:43:00,2.38382,2.38392,2.38368,2.38368,7000000.0
2009-09-04 22:44:00,2.38374,2.38385,2.38349,2.38349,7000000.0
2009-09-04 22:45:00,2.38357,2.38364,2.38328,2.38328,7000000.0
2009-09-04 22:46:00,2.38316,2.38335,2.38313,2.38335,10000000.0
2009-09-04 22:47:00,2.38258,2.38258,2.38228,2.38257,7000000.0
2009-09-04 22:48:00,2.3831,2.38318,2.38271,2.38299,10000000.0
2009-09-04 22:49:00,2.38297,2.3831,2.38284,2.38303,7000000.0
2009-09-04 22:50:00,2.38308,2.38397,2.38286,2.38397,9000000.0
2009-09-04 22:51:00,2.3841,2.38448,2.3841,2.38448,7000000.0
2009-09-04 22:52:00,2.3845,2.3845,2.38438,2.38449,7000000.0
2009-09-04 22:53:00,2.38444,2.3845,2.38427,2.3845,8000000.0
2009-09-04 22:54:00,2.38447,2.38447,2.38434,2.38434,7000000.0
2009-09-04 22:55:00,2.38403,2.38404,2.38366,2.38404,8000000.0
2009-09-04 22:56:00,2.38338,2.38338,2.38252,2.38252,7000000.0
2009-09-04 22:57:00,2.38275,2.38305,2.38275,2.38305,7000000.0
2009-09-04 22:58:00,2.38134,2.38184,2.38134,2.38184,8000000.0
2009-09-04 22:59:00,2.38223,2.3828,2.38193,2.38193,5000000.0
2009-09-06 23:00:00,2.37962,2.37962,2.37907,2.37955,8000000.0
2009-09-06 23:01:00,2.37906,2.37967,2.37889,2.37967,11000000.0
2009-09-06 23:03:00,2.38002,2.38005,2.3798,2.38003,10000000.0
2009-09-06 23:04:00,2.37888,2.37888,2.37848,2.37851,8000000.0
2009-09-06 23:06:00,2.37829,2.37829,2.37794,2.37813,7000000.0
2009-09-06 23:07:00,2.37812,2.37812,2.37782,2.3779,7000000.0
2009-09-06 23:08:00,2.3781,2.37835,2.3781,2.37832,7000000.0
2009-09-06 23:09:00,2.37777,2.37807,2.37767,2.37791,8000000.0
2009-09-06 23:10:00,2.3781,2.37839,2.3781,2.37839,8000000.0
2009-09-06 23:11:00,2.38002,2.38005,2.37983,2.37997,7000000.0
2009-09-06 23:14:00,2.38,2.38003,2.37977,2.38003,8000000.0
2009-09-06 23:15:00,2.37693,2.37807,2.37693,2.37807,8000000.0
2009-09-06 23:16:00,2.37698,2.37698,2.37651,2.37651,9000000.0
2009-09-06 23:19:00,2.3774,2.37826,2.3774,2.37826,10000000.0
2009-09-06 23:20:00,2.37854,2.37864,2.37844,2.37844,7000000.0
2009-09-06 23:21:00,2.37788,2.37869,2.37788,2.37869,8000000.0
2009-09-06 23:23:00,2.37864,2.37864,2.37756,2.37756,8000000.0
2009-09-06 23:24:00,2.37744,2.37744,2.37666,2.37666,8000000.0
2009-09-06 23:25:00,2.37752,2.37764,2.37702,2.37764,9000000.0
2009-09-06 23:26:00,2.37689,2.37709,2.37668,2.37709,8000000.0
2009-09-06 23:27:00,2.37708,2.37708,2.37674,2.37674,6000000.0
2009-09-06 23:28:00,2.37704,2.37704,2.37666,2.37684,8000000.0
2009-09-06 23:29:00,2.37823,2.37823,2.37812,2.37817,8000000.0
2009-09-06 23:30:00,2.37711,2.37733,2.37692,2.3773,8000000.0
2009-09-06 23:31:00,2.37721,2.3773,2.37711,2.37717,7000000.0
2009-09-06 23:32:00,2.37715,2.37732,2.37709,2.37721,8000000.0
2009-09-06 23:33:00,2.37701,2.37729,2.3769,2.37695,6000000.0
2009-09-06 23:36:00,2.37699,2.37721,2.37699,2.3771,10000000.0
2009-09-06 23:37:00,2.37684,2.37684,2.37619,2.37656,5000000.0
2009-09-06 23:38:00,2.37712,2.37747,2.37702,2.37747,7000000.0
2009-09-06 23:39:00,2.37756,2.37778,2.37739,2.37778,8000000.0
2009-09-06 23:40:00,2.37742,2.37745,2.37723,2.37743,6000000.0
2009-09-06 23:41:00,2.37776,2.37776,2.37746,2.37764,8000000.0
2009-09-06 23:42:00,2.37761,2.37761,2.37746,2.37759,8000000.0
2009-09-06 23:43:00,2.37782,2.37809,2.37782,2.37801,10000000.0
2009-09-06 23:44:00,2.37757,2.37757,2.37717,2.37753,8000000.0
2009-09-06 23:45:00,2.37766,2.37783,2.37736,2.37736,8000000.0
2009-09-06 23:46:00,2.37737,2.378,2.37737,2.378,7000000.0
2009-09-06 23:47:00,2.378,2.37803,2.37785,2.37785,8000000.0
2009-09-06 23:48:00,2.37821,2.37859,2.37821,2.37859,10000000.0
2009-09-06 23:49:00,2.37851,2.37856,2.37814,2.37814,9000000.0
2009-09-06 23:50:00,2.37693,2.37693,2.37665,2.37693,7000000.0
2009-09-06 23:51:00,2.37695,2.37696,2.37679,2.37679,9000000.0
2009-09-06 23:52:00,2.37702,2.37751,2.37702,2.37751,7000000.0
2009-09-06 23:53:00,2.37778,2.37801,2.37773,2.37792,8000000.0
2009-09-06 23:54:00,2.37783,2.37783,2.37743,2.37743,8000000.0
2009-09-06 23:55:00,2.37723,2.37723,2.37677,2.37687,7000000.0
2009-09-06 23:56:00,2.37656,2.37697,2.37656,2.37692,7000000.0
2009-09-06 23:57:00,2.37694,2.377,2.37678,2.37693,8000000.0
2009-09-06 23:58:00,2.377,2.37722,2.37684,2.37715,11000000.0
2009-09-06 23:59:00,2.37703,2.37777,2.37703,2.37777,9000000.0
2009-09-07 00:00:00,2.37915,2.37915,2.37852,2.37883,5000000.0
2009-09-07 00:01:00,2.3792,2.37939,2.37914,2.37938,11000000.0
2009-09-07 00:02:00,2.37878,2.37931,2.37878,2.37931,7000000.0
2009-09-07 00:03:00,2.37941,2.38029,2.37941,2.38029,8000000.0
2009-09-07 00:04:00,2.38025,2.38031,2.37972,2.37972,11000000.0
2009-09-07 00:05:00,2.38002,2.38002,2.37972,2.37995,8800000.0
2009-09-07 00:06:00,2.38,2.3803,2.37999,2.3803,10000000.0
2009-09-07 00:07:00,2.38009,2.3803,2.38009,2.3803,6000000.0
2009-09-07 00:08:00,2.38026,2.38075,2.38026,2.38075,8000000.0
2009-09-07 00:09:00,2.38085,2.381,2.38073,2.38076,7000000.0
2009-09-07 00:10:00,2.38099,2.38109,2.38084,2.38109,11000000.0
2009-09-07 00:11:00,2.38118,2.38131,2.38085,2.38085,10000000.0
2009-09-07 00:12:00,2.38102,2.38102,2.38072,2.38072,7000000.0
2009-09-07 00:13:00,2.38047,2.38047,2.37885,2.37885,6000000.0
2009-09-07 00:14:00,2.38079,2.3809,2.38079,2.3809,9000000.0
2009-09-07 00:15:00,2.38113,2.38113,2.38084,2.38099,7000000.0
2009-09-07 00:16:00,2.38083,2.38083,2.38066,2.38075,7800000.0
2009-09-07 00:17:00,2.3807,2.3807,2.38036,2.38069,11000000.0
2009-09-07 00:18:00,2.38005,2.38019,2.38005,2.38008,9000000.0
2009-09-07 00:19:00,2.38033,2.38045,2.38033,2.38045,9000000.0
2009-09-07 00:20:00,2.38056,2.38075,2.38044,2.38045,10000000.0
2009-09-07 00:21:00,2.38059,2.38082,2.38059,2.38065,4800000.0
2009-09-07 00:22:00,2.38099,2.38099,2.38078,2.38087,6000000.0
2009-09-07 00:23:00,2.3808,2.3808,2.38004,2.38029,8000000.0
2009-09-07 00:24:00,2.38018,2.3805,2.38018,2.3802,8000000.0
2009-09-07 00:25:00,2.3803,2.38065,2.3803,2.38065,10000000.0
2009-09-07 00:26:00,2.38059,2.38082,2.38059,2.38066,8000000.0
2009-09-07 00:27:00,2.38027,2.38053,2.38025,2.38046,9000000.0
2009-09-07 00:28:00,2.38065,2.38065,2.38009,2.38013,9000000.0
2009-09-07 00:29:00,2.37986,2.38001,2.3797,2.38,8000000.0
2009-09-07 00:30:00,2.3798,2.38026,2.3798,2.38026,9000000.0
2009-09-07 00:31:00,2.38038,2.38065,2.38038,2.38065,9000000.0
2009-09-07 00:32:00,2.38083,2.38083,2.37921,2.37967,7000000.0
2009-09-07 00:33:00,2.38036,2.38071,2.38036,2.38058,11000000.0
2009-09-07 00:34:00,2.38058,2.38081,2.38058,2.38081,10000000.0
2009-09-07 00:35:00,2.38035,2.38037,2.37953,2.38005,7000000.0
2009-09-07 00:36:00,2.38041,2.38041,2.37931,2.37931,6000000.0
2009-09-07 00:37:00,2.38051,2.38051,2.37933,2.37993,8000000.0
2009-09-07 00:38:00,2.38108,2.38108,2.37973,2.37996,9800000.0
2009-09-07 00:39:00,2.3799,2.37997,2.37947,2.3799,9000000.0
2009-09-07 00:40:00,2.38049,2.38076,2.38042,2.38049,8000000.0
2009-09-07 00:41:00,2.37873,2.37972,2.37873,2.3788,11000000.0
2009-09-07 00:42:00,2.38044,2.38065,2.38037,2.38037,11000000.0
2009-09-07 00:43:00,2.37877,2.37974,2.37872,2.37947,10000000.0
2009-09-07 00:44:00,2.38017,2.38104,2.38017,2.38104,8000000.0
2009-09-07 00:45:00,2.3811,2.3811,2.3808,2.3809,10000000.0
2009-09-07 00:46:00,2.38037,2.38044,2.3801,2.38044,6800000.0
2009-09-07 00:47:00,2.38046,2.3806,2.38022,2.38059,10000000.0
2009-09-07 00:48:00,2.38052,2.38063,2.38036,2.38063,7000000.0
2009-09-07 00:49:00,2.38035,2.38043,2.38015,2.38033,8000000.0
2009-09-07 00:50:00,2.38024,2.38044,2.38004,2.38044,8000000.0
2009-09-07 00:51:00,2.38035,2.38039,2.38016,2.38016,7000000.0
2009-09-07 00:52:00,2.3802,2.3802,2.37943,2.37969,8000000.0
2009-09-07 00:53:00,2.37967,2.3802,2.37967,2.3802,7000000.0
2009-09-07 00:54:00,2.37975,2.37977,2.3795,2.37972,11000000.0
2009-09-07 00:55:00,2.38011,2.38034,2.38011,2.38022,8000000.0
2009-09-07 00:56:00,2.38016,2.3804,2.38016,2.38029,7000000.0
2009-09-07 00:57:00,2.3801,2.3803,2.38004,2.3803,10000000.0
2009-09-07 00:58:00,2.37981,2.37981,2.37899,2.37948,5000000.0
2009-09-07 00:59:00,2.38012,2.38075,2.38012,2.38065,7000000.0
2009-09-07 01:00:00,2.38076,2.38094,2.38071,2.38094,11000000.0
2009-09-07 01:01:00,2.38107,2.38107,2.38082,2.38107,9000000.0
2009-09-07 01:02:00,2.3812,2.38161,2.38102,2.38161,8000000.0
2009-09-07 01:03:00,2.38154,2.38158,2.38078,2.38078,11000000.0
2009-09-07 01:04:00,2.38089,2.38089,2.37981,2.38051,7800000.0
2009-09-07 01:05:00,2.38109,2.38109,2.38074,2.38074,10000000.0
2009-09-07 01:06:00,2.38107,2.38145,2.38107,2.38145,8000000.0
2009-09-07 01:07:00,2.38141,2.38141,2.38115,2.38116,7000000.0
2009-09-07 01:08:00,2.38089,2.38089,2.37986,2.38053,8000000.0
2009-09-07 01:09:00,2.38155,2.38155,2.38148,2.38148,7000000.0
2009-09-07 01:10:00,2.38109,2.38121,2.38096,2.38113,7000000.0
2009-09-07 01:11:00,2.38105,2.38125,2.38098,2.38125,9000000.0
2009-09-07 01:12:00,2.3805,2.3805,2.37967,2.37995,8000000.0
2009-09-07 01:13:00,2.38084,2.38084,2.38016,2.38037,7000000.0
2009-09-07 01:14:00,2.37998,2.38042,2.37998,2.38028,11000000.0
2009-09-07 01:15:00,2.38031,2.38047,2.3803,2.38031,8000000.0
2009-09-07 01:16:00,2.38013,2.3805,2.38006,2.3805,10000000.0
2009-09-07 01:17:00,2.38055,2.38081,2.38055,2.38076,7000000.0
2009-09-07 01:18:00,2.38061,2.38061,2.38037,2.38056,7000000.0
2009-09-07 01:19:00,2.38051,2.38051,2.38011,2.3804,7000000.0
2009-09-07 01:20:00,2.38049,2.38074,2.38049,2.38054,9000000.0
2009-09-07 01:21:00,2.38038,2.38044,2.38023,2.38023,7000000.0
2009-09-07 01:22:00,2.38022,2.38056,2.38022,2.38036,11000000.0
2009-09-07 01:23:00,2.38055,2.38064,2.38054,2.38064,7000000.0
2009-09-07 01:24:00,2.38036,2.38052,2.38021,2.38052,7000000.0
2009-09-07 01:25:00,2.38076,2.38116,2.38056,2.38116,7000000.0
2009-09-07 01:26:00,2.38108,2.38121,2.38071,2.38112,9000000.0
2009-09-07 01:27:00,2.38053,2.38118,2.38045,2.38118,7000000.0
2009-09-07 01:28:00,2.38117,2.3812,2.38099,2.3812,5000000.0
2009-09-07 01:29:00,2.38164,2.3818,2.38145,2.38162,7000000.0
2009-09-07 01:30:00,2.38168,2.38171,2.3814,2.3817,8000000.0
2009-09-07 01:31:00,2.3819,2.38222,2.3819,2.38202,7000000.0
2009-09-07 01:32:00,2.38182,2.38203,2.38168,2.38178,10000000.0
2009-09-07 01:33:00,2.38195,2.38221,2.38177,2.38221,8000000.0
2009-09-07 01:34:00,2.38138,2.38143,2.38114,2.38138,11000000.0
2009-09-07 01:35:00,2.38117,2.38122,2.38096,2.38103,7000000.0
2009-09-07 01:36:00,2.3811,2.3814,2.381,2.38139,8000000.0
2009-09-07 01:37:00,2.38138,2.38138,2.38077,2.38087,8000000.0
2009-09-07 01:38:00,2.38114,2.38114,2.38,2.38073,9000000.0
2009-09-07 01:39:00,2.38055,2.38099,2.38047,2.38099,5000000.0
2009-09-07 01:40:00,2.38101,2.38135,2.38101,2.38135,5000000.0
2009-09-07 01:41:00,2.38149,2.38149,2.38124,2.38135,7000000.0
2009-09-07 01:42:00,2.38132,2.38132,2.38081,2.38106,11000000.0
2009-09-07 01:43:00,2.38111,2.38125,2.38101,2.38125,8000000.0
2009-09-07 01:44:00,2.38133,2.38156,2.38071,2.38156,11000000.0
2009-09-07 01:45:00,2.38139,2.38155,2.38119,2.38119,7000000.0
2009-09-07 01:46:00,2.38108,2.38112,2.38081,2.38112,8000000.0
2009-09-07 01:47:00,2.38001,2.38063,2.37993,2.38045,8000000.0
2009-09-07 01:48:00,2.38103,2.38103,2.38085,2.38087,7000000.0
2009-09-07 01:49:00,2.38041,2.38055,2.38036,2.38055,8000000.0
2009-09-07 01:50:00,2.37988,2.37988,2.37902,2.37988,11000000.0
2009-09-07 01:51:00,2.38023,2.38023,2.37983,2.38004,9000000.0
2009-09-07 01:52:00,2.38004,2.38004,2.37969,2.37969,8000000.0
2009-09-07 01:53:00,2.37982,2.38005,2.37961,2.37997,7000000.0
2009-09-07 01:54:00,2.37952,2.37973,2.37948,2.37971,7000000.0
2009-09-07 01:55:00,2.37992,2.37999,2.37979,2.37984,11000000.0
2009-09-07 01:56:00,2.37929,2.37967,2.37929,2.37964,8000000.0
2009-09-07 01:57:00,2.3795,2.37962,2.37941,2.3796,8000000.0
2009-09-07 01:58:00,2.37873,2.37878,2.37857,2.37857,11000000.0
2009-09-07 01:59:00,2.37926,2.37972,2.37926,2.37963,10000000.0
2009-09-07 02:00:00,2.37982,2.38012,2.37982,2.37984,10000000.0
2009-09-07 02:01:00,2.37977,2.38017,2.37977,2.38017,11000000.0
2009-09-07 02:02:00,2.3801,2.38018,2.37994,2.37994,8000000.0
2009-09-07 02:03:00,2.37986,2.38001,2.37947,2.37947,8000000.0
2009-09-07 02:04:00,2.3796,2.3796,2.37882,2.3789,11000000.0
2009-09-07 02:05:00,2.37903,2.37966,2.37903,2.37966,7000000.0
2009-09-07 02:06:00,2.37941,2.37948,2.37857,2.37894,7000000.0
2009-09-07 02:07:00,2.37958,2.37964,2.37877,2.37877,8000000.0
2009-09-07 02:08:00,2.37852,2.37933,2.37847,2.37933,9000000.0
2009-09-07 02:09:00,2.37912,2.37927,2.37899,2.37922,11000000.0
2009-09-07 02:10:00,2.37946,2.38016,2.37946,2.38014,8000000.0
2009-09-07 02:11:00,2.38028,2.38029,2.38017,2.38021,7000000.0
2009-09-07 02:12:00,2.38059,2.38059,2.38021,2.38032,8000000.0
2009-09-07 02:13:00,2.38038,2.38038,2.37889,2.37889,8000000.0
2009-09-07 02:14:00,2.37869,2.37884,2.3784,2.37857,7000000.0
2009-09-07 02:15:00,2.37848,2.37861,2.37784,2.37847,11000000.0
2009-09-07 02:16:00,2.37794,2.3781,2.37777,2.3781,8000000.0
2009-09-07 02:17:00,2.37891,2.37985,2.37891,2.37985,11000000.0
2009-09-07 02:18:00,2.38002,2.38005,2.37984,2.38004,7000000.0
2009-09-07 02:19:00,2.37959,2.37959,2.37929,2.37934,5000000.0
2009-09-07 02:20:00,2.37964,2.37994,2.37964,2.37994,5000000.0
2009-09-07 02:21:00,2.37977,2.37986,2.3796,2.37978,9000000.0
2009-09-07 02:22:00,2.37899,2.37913,2.37851,2.37867,8000000.0
2009-09-07 02:23:00,2.37978,2.38031,2.37956,2.38031,8000000.0
2009-09-07 02:24:00,2.38002,2.38038,2.37982,2.38038,7000000.0
2009-09-07 02:25:00,2.38036,2.38036,2.3796,2.3796,11000000.0
2009-09-07 02:26:00,2.37962,2.37962,2.37932,2.3795,8000000.0
2009-09-07 02:27:00,2.37849,2.3789,2.37827,2.3789,10000000.0
2009-09-07 02:28:00,2.37907,2.37907,2.37866,2.37882,7000000.0
2009-09-07 02:29:00,2.37889,2.37928,2.37889,2.37928,8000000.0
2009-09-07 02:30:00,2.37824,2.37899,2.37785,2.37885,7000000.0
2009-09-07 02:31:00,2.37943,2.37943,2.37904,2.37904,5000000.0
2009-09-07 02:32:00,2.3791,2.3791,2.37898,2.37902,7000000.0
2009-09-07 02:33:00,2.37837,2.37843,2.37802,2.37843,9000000.0
2009-09-07 02:34:00,2.37905,2.37912,2.37896,2.37897,7000000.0
2009-09-07 02:35:00,2.37901,2.37901,2.3787,2.37887,7000000.0
2009-09-07 02:36:00,2.37886,2.37896,2.37886,2.37896,7000000.0
2009-09-07 02:37:00,2.37848,2.37869,2.3779,2.37869,11000000.0
2009-09-07 02:38:00,2.37905,2.37915,2.37903,2.37904,6800000.0
2009-09-07 02:39:00,2.37906,2.37939,2.37903,2.37939,9000000.0
2009-09-07 02:40:00,2.37974,2.37974,2.37942,2.37969,6000000.0
2009-09-07 02:41:00,2.37963,2.37963,2.37938,2.37939,7000000.0
2009-09-07 02:42:00,2.37957,2.38017,2.37957,2.37996,7000000.0
2009-09-07 02:43:00,2.38035,2.38073,2.38028,2.38073,10000000.0
2009-09-07 02:44:00,2.3805,2.38072,2.3805,2.38072,8000000.0
2009-09-07 02:45:00,2.38072,2.38072,2.38027,2.38039,11000000.0
2009-09-07 02:46:00,2.38039,2.38095,2.38,2.38095,7000000.0
2009-09-07 02:47:00,2.38106,2.3813,2.38106,2.38127,8000000.0
2009-09-07 02:48:00,2.38029,2.38029,2.37962,2.37983,9000000.0
2009-09-07 02:49:00,2.37992,2.38,2.37975,2.37985,7000000.0
2009-09-07 02:50:00,2.37976,2.37976,2.37959,2.37968,7000000.0
2009-09-07 02:51:00,2.37972,2.37997,2.37972,2.37994,8000000.0
2009-09-07 02:52:00,2.37975,2.37975,2.37948,2.37969,7000000.0
2009-09-07 02:53:00,2.37969,2.37969,2.37934,2.37934,8000000.0
2009-09-07 02:54:00,2.37914,2.37914,2.37862,2.37862,10000000.0
2009-09-07 02:55:00,2.37881,2.37924,2.37864,2.37919,8000000.0
2009-09-07 02:56:00,2.37867,2.37904,2.37867,2.37892,10800000.0
2009-09-07 02:57:00,2.37834,2.3784,2.37775,2.37775,8000000.0
2009-09-07 02:58:00,2.37892,2.37922,2.37875,2.37922,9000000.0
2009-09-07 02:59:00,2.37926,2.37929,2.37915,2.37915,10800000.0
2009-09-07 03:00:00,2.37894,2.3791,2.37888,2.37907,7000000.0
2009-09-07 03:01:00,2.37933,2.37944,2.37933,2.37938,5000000.0
2009-09-07 03:02:00,2.37954,2.37963,2.37947,2.37947,10000000.0
2009-09-07 03:03:00,2.3796,2.37968,2.37954,2.37954,7000000.0
2009-09-07 03:04:00,2.37938,2.37973,2.37936,2.37949,8000000.0
2009-09-07 03:05:00,2.3796,2.37961,2.37922,2.37937,11000000.0
2009-09-07 03:06:00,2.37945,2.37981,2.37939,2.37942,7000000.0
2009-09-07 03:07:00,2.37989,2.37989,2.37954,2.37978,8000000.0
2009-09-07 03:08:00,2.37971,2.37981,2.37964,2.37981,7000000.0
2009-09-07 03:09:00,2.37906,2.37914,2.37846,2.37862,8000000.0
2009-09-07 03:10:00,2.37997,2.38036,2.37994,2.38036,8000000.0
2009-09-07 03:11:00,2.38029,2.38029,2.37994,2.38017,7000000.0
2009-09-07 03:12:00,2.38026,2.38029,2.38016,2.38021,10000000.0
2009-09-07 03:13:00,2.38016,2.38017,2.37994,2.37998,7000000.0
2009-09-07 03:14:00,2.37995,2.38004,2.37986,2.38003,9800000.0
2009-09-07 03:15:00,2.37992,2.37994,2.37966,2.37966,8000000.0
2009-09-07 03:16:00,2.37975,2.37991,2.37975,2.37986,5000000.0
2009-09-07 03:17:00,2.37923,2.3797,2.37889,2.37967,11000000.0
2009-09-07 03:18:00,2.37906,2.37962,2.37887,2.37948,11000000.0
2009-09-07 03:19:00,2.38006,2.38052,2.38006,2.38047,8000000.0
2009-09-07 03:20:00,2.38055,2.38055,2.38026,2.38026,9000000.0
2009-09-07 03:21:00,2.38029,2.38037,2.37999,2.38032,10000000.0
2009-09-07 03:22:00,2.37973,2.37993,2.37938,2.37993,8000000.0
2009-09-07 03:23:00,2.38043,2.3808,2.38043,2.3808,6000000.0
2009-09-07 03:24:00,2.38041,2.38041,2.37956,2.37959,7000000.0
2009-09-07 03:25:00,2.3808,2.3808,2.38032,2.38032,10000000.0
2009-09-07 03:26:00,2.38045,2.38045,2.3801,2.38014,11000000.0
2009-09-07 03:27:00,2.38022,2.38051,2.38022,2.38051,7000000.0
2009-09-07 03:28:00,2.38047,2.38047,2.38024,2.38025,8800000.0
2009-09-07 03:29:00,2.38012,2.38012,2.37967,2.37967,9000000.0
2009-09-07 03:30:00,2.37943,2.37943,2.37914,2.37922,8000000.0
2009-09-07 03:31:00,2.37879,2.37893,2.37863,2.3788,9000000.0
2009-09-07 03:32:00,2.3787,2.37873,2.3781,2.3781,9000000.0
2009-09-07 03:33:00,2.37831,2.37878,2.37831,2.37878,8000000.0
2009-09-07 03:34:00,2.37875,2.37875,2.37837,2.37851,10000000.0
2009-09-07 03:35:00,2.37847,2.37892,2.37847,2.37888,8000000.0
2009-09-07 03:36:00,2.3793,2.37953,2.3789,2.37953,8000000.0
2009-09-07 03:37:00,2.37968,2.37968,2.37954,2.37956,6000000.0
2009-09-07 03:38:00,2.37929,2.37929,2.37847,2.37847,5000000.0
2009-09-07 03:39:00,2.37841,2.37904,2.37841,2.37904,10000000.0
2009-09-07 03:40:00,2.37905,2.37924,2.37905,2.37924,9000000.0
2009-09-07 03:41:00,2.3793,2.37965,2.37924,2.37924,8800000.0
2009-09-07 03:42:00,2.37933,2.37957,2.3792,2.37957,11000000.0
2009-09-07 03:43:00,2.37975,2.37975,2.37955,2.37961,8000000.0
2009-09-07 03:44:00,2.37973,2.37973,2.37947,2.37947,7000000.0
2009-09-07 03:45:00,2.37953,2.37998,2.37953,2.37992,9000000.0
2009-09-07 03:46:00,2.38008,2.38008,2.37981,2.37981,6000000.0
2009-09-07 03:47:00,2.37986,2.38002,2.37986,2.37994,7000000.0
2009-09-07 03:48:00,2.37959,2.38014,2.37959,2.38,9800000.0
2009-09-07 03:49:00,2.38038,2.38039,2.38013,2.38028,11000000.0
2009-09-07 03:50:00,2.38047,2.38081,2.38044,2.38056,7000000.0
2009-09-07 03:51:00,2.38082,2.38082,2.3802,2.3802,8000000.0
2009-09-07 03:52:00,2.38017,2.38021,2.38009,2.38009,6000000.0
2009-09-07 03:53:00,2.38014,2.38014,2.37978,2.37978,10000000.0
2009-09-07 03:54:00,2.37973,2.3798,2.37949,2.3798,9000000.0
2009-09-07 03:55:00,2.3795,2.38,2.3795,2.37963,11000000.0
2009-09-07 03:56:00,2.37979,2.37979,2.37948,2.37948,8000000.0
2009-09-07 03:57:00,2.37941,2.37941,2.37912,2.37912,7000000.0
2009-09-07 03:58:00,2.3792,2.37982,2.3792,2.37982,11000000.0
2009-09-07 03:59:00,2.37981,2.38011,2.37971,2.38003,5000000.0
2009-09-07 04:00:00,2.38048,2.38063,2.38033,2.38047,9000000.0
2009-09-07 04:01:00,2.37998,2.38033,2.37998,2.38026,11000000.0
2009-09-07 04:02:00,2.38017,2.38042,2.38017,2.38042,8000000.0
2009-09-07 04:03:00,2.38036,2.38043,2.37999,2.37999,7000000.0
2009-09-07 04:04:00,2.38029,2.38037,2.38013,2.38018,7000000.0
2009-09-07 04:05:00,2.37946,2.37982,2.3792,2.37969,8000000.0
2009-09-07 04:06:00,2.38008,2.38018,2.37942,2.37942,8000000.0
2009-09-07 04:07:00,2.37955,2.37955,2.37929,2.37929,7000000.0
2009-09-07 04:08:00,2.37942,2.37942,2.37877,2.37877,9000000.0
2009-09-07 04:09:00,2.37884,2.37908,2.3788,2.37902,7000000.0
2009-09-07 04:10:00,2.37903,2.37903,2.37773,2.37824,9000000.0
2009-09-07 04:11:00,2.37881,2.37881,2.37851,2.37877,10000000.0
2009-09-07 04:12:00,2.37938,2.37946,2.37927,2.3794,8000000.0
2009-09-07 04:13:00,2.37926,2.37926,2.37882,2.37895,7000000.0
2009-09-07 04:14:00,2.37891,2.37895,2.37865,2.37865,8000000.0
2009-09-07 04:15:00,2.37888,2.37888,2.3787,2.37877,8000000.0
2009-09-07 04:16:00,2.3788,2.3788,2.37857,2.37859,10000000.0
2009-09-07 04:17:00,2.37889,2.37893,2.37875,2.37878,8000000.0
2009-09-07 04:18:00,2.37871,2.3788,2.37861,2.3788,8000000.0
2009-09-07 04:19:00,2.37867,2.37867,2.37838,2.37855,6000000.0
2009-09-07 04:20:00,2.37856,2.37867,2.37831,2.37867,8000000.0
2009-09-07 04:21:00,2.37866,2.37866,2.37831,2.37845,7000000.0
2009-09-07 04:22:00,2.37795,2.37795,2.37699,2.37787,5000000.0
2009-09-07 04:23:00,2.37792,2.37795,2.37694,2.37694,9800000.0
2009-09-07 04:24:00,2.37848,2.37848,2.37828,2.37833,5000000.0
2009-09-07 04:25:00,2.37836,2.37836,2.3781,2.37812,7000000.0
2009-09-07 04:26:00,2.37805,2.37836,2.37805,2.37806,6000000.0
2009-09-07 04:27:00,2.37855,2.37867,2.37839,2.37842,8000000.0
2009-09-07 04:28:00,2.37853,2.37895,2.37853,2.37884,7000000.0
2009-09-07 04:29:00,2.37904,2.37935,2.37892,2.37935,8000000.0
2009-09-07 04:30:00,2.37973,2.37973,2.3793,2.3793,8000000.0
2009-09-07 04:31:00,2.3792,2.37935,2.37902,2.37915,8000000.0
2009-09-07 04:32:00,2.37882,2.37916,2.37882,2.37916,4000000.0
2009-09-07 04:33:00,2.37918,2.37918,2.37876,2.37889,8000000.0
2009-09-07 04:34:00,2.3787,2.3787,2.3783,2.3783,9000000.0
2009-09-07 04:35:00,2.37812,2.37812,2.37757,2.37777,8000000.0
2009-09-07 04:36:00,2.37848,2.37848,2.37752,2.37801,8000000.0
2009-09-07 04:37:00,2.37818,2.37821,2.37801,2.37801,7000000.0
2009-09-07 04:38:00,2.37814,2.37839,2.37814,2.37839,8000000.0
2009-09-07 04:39:00,2.37823,2.3787,2.37823,2.3787,7000000.0
2009-09-07 04:40:00,2.37871,2.37871,2.37816,2.37836,10000000.0
2009-09-07 04:41:00,2.37888,2.37888,2.37861,2.37867,9000000.0
2009-09-07 04:42:00,2.37888,2.37888,2.3783,2.37836,8000000.0
2009-09-07 04:43:00,2.37785,2.37793,2.37724,2.37793,9000000.0
2009-09-07 04:44:00,2.37827,2.37829,2.37809,2.37819,8000000.0
2009-09-07 04:45:00,2.37807,2.37807,2.37762,2.37782,8000000.0
2009-09-07 04:46:00,2.37773,2.3779,2.37762,2.37762,10000000.0
2009-09-07 04:47:00,2.37725,2.37753,2.37708,2.37752,10000000.0
2009-09-07 04:48:00,2.37785,2.37845,2.37784,2.37845,7000000.0
2009-09-07 04:49:00,2.37843,2.37843,2.3781,2.3781,8000000.0
2009-09-07 04:50:00,2.3779,2.37808,2.37774,2.37781,8000000.0
2009-09-07 04:51:00,2.37796,2.37822,2.37794,2.37794,7000000.0
2009-09-07 04:52:00,2.3784,2.37842,2.37821,2.37821,7000000.0
2009-09-07 04:53:00,2.37708,2.37779,2.37694,2.37779,6800000.0
2009-09-07 04:54:00,2.37818,2.3784,2.37818,2.3782,8000000.0
2009-09-07 04:55:00,2.37758,2.37779,2.37728,2.3777,8000000.0
2009-09-07 04:56:00,2.37808,2.37829,2.37796,2.37814,10000000.0
2009-09-07 04:57:00,2.37856,2.37865,2.37835,2.37857,10000000.0
2009-09-07 04:58:00,2.37876,2.37876,2.37848,2.37848,10800000.0
2009-09-07 04:59:00,2.37847,2.37857,2.37841,2.37855,8000000.0
2009-09-07 05:00:00,2.37795,2.3782,2.37795,2.37801,5000000.0
2009-09-07 05:01:00,2.37818,2.37826,2.37801,2.37801,8000000.0
2009-09-07 05:02:00,2.37821,2.37823,2.37811,2.37823,7000000.0
2009-09-07 05:03:00,2.37821,2.37821,2.37791,2.378,7000000.0
2009-09-07 05:04:00,2.37818,2.37818,2.37703,2.37793,8000000.0
2009-09-07 05:05:00,2.37825,2.37856,2.37825,2.37856,7000000.0
2009-09-07 05:06:00,2.37896,2.37902,2.37887,2.37897,8000000.0
2009-09-07 05:07:00,2.379,2.379,2.37877,2.37877,7000000.0
2009-09-07 05:08:00,2.37866,2.37866,2.37844,2.37844,7000000.0
2009-09-07 05:09:00,2.37878,2.37937,2.37878,2.37915,9000000.0
2009-09-07 05:10:00,2.37927,2.37934,2.3791,2.37923,7000000.0
2009-09-07 05:11:00,2.37918,2.37918,2.3788,2.37892,10000000.0
2009-09-07 05:12:00,2.37835,2.37835,2.37749,2.3783,7000000.0
2009-09-07 05:13:00,2.37906,2.37906,2.37876,2.37899,10000000.0
2009-09-07 05:14:00,2.37903,2.37903,2.37881,2.37881,6800000.0
2009-09-07 05:15:00,2.379,2.37947,2.379,2.37947,7000000.0
2009-09-07 05:16:00,2.379,2.37909,2.3784,2.37909,7000000.0
2009-09-07 05:17:00,2.37917,2.3795,2.37917,2.3795,10000000.0
2009-09-07 05:18:00,2.37962,2.37986,2.37962,2.37986,7000000.0
2009-09-07 05:19:00,2.3798,2.37986,2.37965,2.37986,7000000.0
2009-09-07 05:20:00,2.37979,2.37979,2.37948,2.37948,9000000.0
2009-09-07 05:21:00,2.37943,2.37975,2.37941,2.37968,9000000.0
2009-09-07 05:22:00,2.3794,2.3794,2.37897,2.37897,7000000.0
2009-09-07 05:23:00,2.37894,2.37914,2.37888,2.37907,7000000.0
2009-09-07 05:24:00,2.37927,2.37944,2.37927,2.37936,10000000.0
2009-09-07 05:25:00,2.37908,2.3792,2.37893,2.37915,11000000.0
2009-09-07 05:26:00,2.37884,2.37885,2.3785,2.37885,11000000.0
2009-09-07 05:27:00,2.37871,2.37879,2.37864,2.37873,9000000.0
2009-09-07 05:28:00,2.37901,2.37901,2.3786,2.37889,7000000.0
2009-09-07 05:29:00,2.3788,2.3788,2.37831,2.37846,7000000.0
2009-09-07 05:30:00,2.37835,2.37835,2.37797,2.37826,10000000.0
2009-09-07 05:31:00,2.37831,2.37853,2.37822,2.37853,10000000.0
2009-09-07 05:32:00,2.37846,2.37856,2.37829,2.37834,7000000.0
2009-09-07 05:33:00,2.37803,2.37838,2.37803,2.37838,10000000.0
2009-09-07 05:34:00,2.37824,2.37828,2.3778,2.3778,8000000.0
2009-09-07 05:35:00,2.37834,2.37834,2.37811,2.37811,7000000.0
2009-09-07 05:36:00,2.37776,2.37776,2.37742,2.37757,8000000.0
2009-09-07 05:37:00,2.37806,2.37827,2.37805,2.37827,7000000.0
2009-09-07 05:38:00,2.37798,2.37798,2.3778,2.37789,8000000.0
2009-09-07 05:39:00,2.3778,2.37809,2.37764,2.37809,8000000.0
2009-09-07 05:40:00,2.37806,2.37817,2.37795,2.37795,8000000.0
2009-09-07 05:41:00,2.37788,2.37812,2.3776,2.37812,9000000.0
2009-09-07 05:42:00,2.37802,2.37802,2.37736,2.37736,7000000.0
2009-09-07 05:43:00,2.3778,2.37804,2.37763,2.37804,7000000.0
2009-09-07 05:44:00,2.37766,2.37838,2.37763,2.37838,11000000.0
2009-09-07 05:45:00,2.37841,2.3788,2.37827,2.3788,11000000.0
2009-09-07 05:46:00,2.37885,2.37904,2.3788,2.37904,9000000.0
2009-09-07 05:47:00,2.37896,2.37914,2.37891,2.37895,6000000.0
2009-09-07 05:48:00,2.37874,2.37881,2.37828,2.37845,8000000.0
2009-09-07 05:49:00,2.378,2.37835,2.37723,2.37835,8000000.0
2009-09-07 05:50:00,2.37803,2.37821,2.37733,2.37733,8000000.0
2009-09-07 05:51:00,2.37839,2.37845,2.37826,2.37832,10000000.0
2009-09-07 05:52:00,2.37816,2.37835,2.37815,2.37835,7000000.0
2009-09-07 05:53:00,2.37839,2.37839,2.37762,2.37804,8000000.0
2009-09-07 05:54:00,2.37861,2.37885,2.37849,2.37885,10000000.0
2009-09-07 05:55:00,2.37884,2.37911,2.37884,2.37911,7000000.0
2009-09-07 05:56:00,2.37826,2.37829,2.37788,2.37822,8000000.0
2009-09-07 05:57:00,2.37787,2.37842,2.37754,2.37842,8000000.0
2009-09-07 05:58:00,2.37823,2.37823,2.37768,2.37803,7000000.0
2009-09-07 05:59:00,2.37774,2.37786,2.37753,2.3776,7000000.0
2009-09-07 06:01:00,2.37837,2.37882,2.37825,2.37851,7000000.0
2009-09-07 06:02:00,2.37822,2.37871,2.37822,2.37837,7000000.0
2009-09-07 06:03:00,2.37866,2.37866,2.37852,2.37854,9000000.0
2009-09-07 06:04:00,2.37828,2.37867,2.37828,2.37839,6000000.0
2009-09-07 06:05:00,2.37864,2.37864,2.37814,2.37832,7000000.0
2009-09-07 06:06:00,2.37871,2.37871,2.37826,2.37826,7000000.0
2009-09-07 06:07:00,2.37825,2.37825,2.37795,2.37795,8000000.0
2009-09-07 06:08:00,2.37797,2.37797,2.37783,2.37783,8000000.0
2009-09-07 06:09:00,2.37767,2.37767,2.37738,2.37753,9000000.0
2009-09-07 06:10:00,2.37686,2.37686,2.37659,2.37667,8000000.0
2009-09-07 06:11:00,2.3765,2.37673,2.37648,2.37655,7000000.0
2009-09-07 06:12:00,2.37665,2.37722,2.37665,2.37722,7000000.0
2009-09-07 06:13:00,2.37719,2.37731,2.37705,2.37731,7000000.0
2009-09-07 06:15:00,2.37755,2.37772,2.37742,2.37772,5000000.0
2009-09-07 06:16:00,2.37781,2.37781,2.37715,2.37726,10000000.0
2009-09-07 06:17:00,2.37762,2.37771,2.37745,2.37765,11000000.0
2009-09-07 06:18:00,2.37765,2.37787,2.37552,2.37769,8000000.0
2009-09-07 06:19:00,2.37739,2.37739,2.37695,2.3771,7000000.0
2009-09-07 06:21:00,2.37696,2.37707,2.37696,2.37704,8000000.0
2009-09-07 06:22:00,2.37718,2.37737,2.37718,2.37737,7000000.0
2009-09-07 06:24:00,2.37733,2.37751,2.37719,2.37751,10000000.0
2009-09-07 06:25:00,2.3774,2.37751,2.37728,2.37738,10000000.0
2009-09-07 06:26:00,2.37724,2.37751,2.37724,2.37735,8000000.0
2009-09-07 06:27:00,2.37736,2.3779,2.37736,2.3779,9000000.0
2009-09-07 06:28:00,2.37755,2.37803,2.37755,2.37803,7000000.0
2009-09-07 06:30:00,2.3782,2.37853,2.3782,2.37827,7000000.0
2009-09-07 06:31:00,2.37918,2.37979,2.37918,2.37979,7000000.0
2009-09-07 06:32:00,2.38018,2.38018,2.38004,2.38013,7000000.0
2009-09-07 06:33:00,2.37943,2.37978,2.37943,2.37978,7000000.0
2009-09-07 06:35:00,2.37978,2.37989,2.37968,2.37987,9000000.0
2009-09-07 06:36:00,2.37984,2.37984,2.3795,2.37959,8000000.0
2009-09-07 06:37:00,2.37978,2.37993,2.37942,2.37942,8000000.0
2009-09-07 06:38:00,2.37956,2.37981,2.37953,2.37981,10000000.0
2009-09-07 06:39:00,2.37968,2.37968,2.3792,2.37931,10000000.0
2009-09-07 06:40:00,2.37942,2.37958,2.37942,2.37958,6800000.0
2009-09-07 06:41:00,2.37954,2.37954,2.37911,2.37953,7000000.0
2009-09-07 06:42:00,2.37952,2.37954,2.37932,2.3794,8800000.0
2009-09-07 06:44:00,2.37934,2.3799,2.37934,2.3799,8000000.0
2009-09-07 06:45:00,2.37989,2.38004,2.37972,2.38004,8000000.0
2009-09-07 06:46:00,2.3791,2.3791,2.37862,2.37877,7000000.0
2009-09-07 06:47:00,2.379,2.379,2.3788,2.37881,11000000.0
2009-09-07 06:48:00,2.37882,2.379,2.37872,2.37896,10000000.0
2009-09-07 06:49:00,2.37904,2.37913,2.37885,2.37891,10000000.0
2009-09-07 06:51:00,2.3791,2.37927,2.37903,2.37908,8000000.0
2009-09-07 06:52:00,2.3791,2.37961,2.3791,2.37958,10000000.0
2009-09-07 06:53:00,2.37967,2.37998,2.37957,2.37998,9000000.0
2009-09-07 06:54:00,2.38011,2.38011,2.37982,2.38007,10000000.0
2009-09-07 06:55:00,2.37997,2.37998,2.37952,2.37952,9000000.0
2009-09-07 06:56:00,2.3797,2.37978,2.37967,2.37967,7000000.0
2009-09-07 06:57:00,2.37959,2.37977,2.37959,2.3797,8000000.0
2009-09-07 06:58:00,2.37957,2.37957,2.37888,2.37888,8000000.0
2009-09-07 06:59:00,2.37892,2.37899,2.37882,2.37882,6000000.0
2009-09-07 07:00:00,2.37876,2.37876,2.37857,2.37857,8000000.0
2009-09-07 07:01:00,2.37868,2.37883,2.37865,2.37879,8000000.0
2009-09-07 07:02:00,2.37858,2.37921,2.37858,2.37921,10000000.0
2009-09-07 07:04:00,2.3793,2.37942,2.37926,2.37926,5000000.0
2009-09-07 07:05:00,2.3793,2.37932,2.37698,2.37924,8000000.0
2009-09-07 07:06:00,2.3792,2.37951,2.3792,2.37949,11000000.0
2009-09-07 07:07:00,2.3795,2.3795,2.37914,2.37914,8000000.0
2009-09-07 07:08:00,2.37939,2.37939,2.37919,2.37922,11000000.0
2009-09-07 07:10:00,2.37904,2.37904,2.3756,2.3756,9800000.0
2009-09-07 07:11:00,2.37786,2.3781,2.37786,2.37799,8000000.0
2009-09-07 07:12:00,2.37788,2.37827,2.3778,2.37797,8000000.0
2009-09-07 07:13:00,2.37784,2.37796,2.37784,2.37791,7000000.0
2009-09-07 07:14:00,2.37793,2.37798,2.37784,2.37784,9000000.0
2009-09-07 07:15:00,2.37776,2.37791,2.37767,2.37791,11000000.0
2009-09-07 07:16:00,2.37794,2.37801,2.37775,2.37801,8000000.0
2009-09-07 07:17:00,2.37794,2.37798,2.3779,2.37794,5000000.0
2009-09-07 07:18:00,2.37812,2.37835,2.37809,2.37835,10000000.0
2009-09-07 07:19:00,2.37836,2.37861,2.37833,2.37838,8000000.0
2009-09-07 07:23:00,2.37834,2.37851,2.37805,2.37851,7000000.0
2009-09-07 07:24:00,2.37849,2.37849,2.37807,2.37812,11000000.0
2009-09-07 07:25:00,2.37845,2.37855,2.37827,2.37855,7000000.0
2009-09-07 07:26:00,2.37849,2.37887,2.37849,2.37887,7000000.0
2009-09-07 07:29:00,2.37888,2.37888,2.37845,2.37845,10000000.0
2009-09-07 07:30:00,2.37874,2.37889,2.37856,2.37889,7000000.0
2009-09-07 07:31:00,2.3788,2.37891,2.37852,2.37871,8000000.0
2009-09-07 07:33:00,2.37866,2.37904,2.3785,2.37904,8000000.0
2009-09-07 07:34:00,2.37899,2.37899,2.37821,2.37828,9000000.0
2009-09-07 07:35:00,2.3781,2.37876,2.3781,2.37876,8000000.0
2009-09-07 07:37:00,2.37903,2.37963,2.37903,2.37908,7000000.0
2009-09-07 07:40:00,2.37897,2.37898,2.37882,2.37898,10000000.0
2009-09-07 07:41:00,2.379,2.37914,2.37875,2.37914,8000000.0
2009-09-07 07:44:00,2.37937,2.37961,2.37924,2.37961,8000000.0
2009-09-07 07:46:00,2.37918,2.37966,2.37918,2.37966,11000000.0
2009-09-07 07:47:00,2.37965,2.37977,2.37959,2.37968,8000000.0
2009-09-07 07:48:00,2.37973,2.38003,2.37973,2.37991,8000000.0
2009-09-07 07:49:00,2.37975,2.37975,2.37953,2.37961,8000000.0
2009-09-07 07:51:00,2.37955,2.37965,2.37954,2.37958,7000000.0
2009-09-07 07:52:00,2.37916,2.37939,2.37916,2.37937,7000000.0
2009-09-07 07:53:00,2.37942,2.37964,2.37928,2.37929,10000000.0
2009-09-07 07:55:00,2.37957,2.37973,2.37942,2.37961,6000000.0
2009-09-07 07:56:00,2.37964,2.37975,2.37934,2.37934,5000000.0
2009-09-07 07:57:00,2.37926,2.37942,2.37923,2.37941,9000000.0
2009-09-07 07:58:00,2.3794,2.37948,2.3792,2.37948,8000000.0
2009-09-07 07:59:00,2.37876,2.37876,2.37804,2.37804,5000000.0
2009-09-07 08:00:00,2.37818,2.37864,2.37815,2.37815,10800000.0
2009-09-07 08:01:00,2.37845,2.37913,2.37845,2.37908,7000000.0
2009-09-07 08:02:00,2.3791,2.37927,2.3791,2.37927,7000000.0
2009-09-07 08:03:00,2.37923,2.37966,2.37923,2.37949,8000000.0
2009-09-07 08:04:00,2.37957,2.3796,2.37935,2.37948,8000000.0
2009-09-07 08:05:00,2.37942,2.37952,2.379,2.37935,8000000.0
2009-09-07 08:06:00,2.37903,2.37926,2.37897,2.37926,8000000.0
2009-09-07 08:07:00,2.3789,2.3791,2.37886,2.3791,9000000.0
2009-09-07 08:08:00,2.37822,2.37829,2.37793,2.37829,7000000.0
2009-09-07 08:09:00,2.37798,2.37812,2.37779,2.37797,11000000.0
2009-09-07 08:10:00,2.37789,2.3781,2.37749,2.3781,11000000.0
2009-09-07 08:11:00,2.37834,2.37868,2.37834,2.37835,7000000.0
2009-09-07 08:12:00,2.37848,2.37896,2.37848,2.37896,5000000.0
2009-09-07 08:13:00,2.37947,2.38079,2.37947,2.38079,10000000.0
2009-09-07 08:14:00,2.38043,2.38044,2.38008,2.38039,8000000.0
2009-09-07 08:15:00,2.38048,2.38078,2.38039,2.3804,10000000.0
2009-09-07 08:16:00,2.38034,2.38088,2.38023,2.38088,8000000.0
2009-09-07 08:17:00,2.38066,2.38107,2.38066,2.38107,9000000.0
2009-09-07 08:19:00,2.3812,2.3814,2.3812,2.3814,9000000.0
2009-09-07 08:20:00,2.38193,2.38225,2.38191,2.38204,8000000.0
2009-09-07 08:21:00,2.38196,2.38215,2.38186,2.38196,9000000.0
2009-09-07 08:22:00,2.38198,2.38198,2.3814,2.3815,8000000.0
2009-09-07 08:23:00,2.3813,2.38208,2.3813,2.38208,8000000.0
2009-09-07 08:24:00,2.38182,2.38187,2.38138,2.38149,10800000.0
2009-09-07 08:25:00,2.38129,2.38176,2.38129,2.38176,9000000.0
2009-09-07 08:26:00,2.38214,2.3823,2.38116,2.38116,7000000.0
2009-09-07 08:27:00,2.3812,2.38143,2.3811,2.38121,5000000.0
2009-09-07 08:28:00,2.38176,2.38176,2.38139,2.38139,8000000.0
2009-09-07 08:29:00,2.38108,2.38159,2.38107,2.38159,7000000.0
2009-09-07 08:30:00,2.3822,2.38251,2.3822,2.38241,7000000.0
2009-09-07 08:31:00,2.3824,2.3824,2.38196,2.38216,9000000.0
2009-09-07 08:32:00,2.38228,2.38244,2.38213,2.38244,7000000.0
2009-09-07 08:33:00,2.38234,2.38234,2.38209,2.38221,6000000.0
2009-09-07 08:34:00,2.38264,2.38309,2.3807,2.38266,10000000.0
2009-09-07 08:35:00,2.38262,2.38262,2.38168,2.38168,7000000.0
2009-09-07 08:36:00,2.38164,2.38191,2.38154,2.38189,6000000.0
2009-09-07 08:37:00,2.38135,2.38143,2.38105,2.38105,7000000.0
2009-09-07 08:38:00,2.381,2.38117,2.38041,2.38076,9000000.0
2009-09-07 08:39:00,2.38079,2.3812,2.38079,2.3812,5000000.0
2009-09-07 08:40:00,2.38132,2.38172,2.38132,2.38172,8000000.0
2009-09-07 08:41:00,2.38187,2.38209,2.38181,2.38192,8000000.0
2009-09-07 08:42:00,2.38193,2.38236,2.38178,2.38236,10000000.0
2009-09-07 08:43:00,2.38237,2.38237,2.38182,2.38182,10000000.0
2009-09-07 08:44:00,2.38185,2.38185,2.38144,2.38144,9000000.0
2009-09-07 08:45:00,2.38135,2.38135,2.38106,2.38115,7000000.0
2009-09-07 08:46:00,2.38084,2.38106,2.38084,2.38085,8000000.0
2009-09-07 08:47:00,2.38048,2.38061,2.38042,2.38061,8000000.0
2009-09-07 08:48:00,2.38067,2.38081,2.38058,2.38081,7000000.0
2009-09-07 08:49:00,2.38073,2.38073,2.3806,2.38072,8000000.0
2009-09-07 08:50:00,2.3805,2.3805,2.38005,2.38017,7000000.0
2009-09-07 08:51:00,2.37971,2.38004,2.37971,2.37973,8000000.0
2009-09-07 08:53:00,2.38002,2.38002,2.37971,2.37993,10000000.0
2009-09-07 08:54:00,2.37991,2.37991,2.37922,2.37922,8000000.0
2009-09-07 08:55:00,2.37917,2.37917,2.37804,2.37804,8000000.0
2009-09-07 08:56:00,2.37808,2.37809,2.37778,2.37782,9000000.0
2009-09-07 08:57:00,2.37777,2.37813,2.37745,2.37813,8000000.0
2009-09-07 08:58:00,2.37783,2.37796,2.37776,2.37795,10000000.0
2009-09-07 08:59:00,2.37776,2.37808,2.37776,2.37798,11000000.0
2009-09-07 09:00:00,2.37817,2.37817,2.37783,2.37801,8000000.0
2009-09-07 09:01:00,2.37811,2.3783,2.37791,2.37807,7000000.0
2009-09-07 09:02:00,2.37742,2.37788,2.37729,2.37788,9000000.0
2009-09-07 09:03:00,2.37844,2.37878,2.37825,2.37878,8000000.0
2009-09-07 09:04:00,2.37921,2.37921,2.37827,2.3783,7000000.0
2009-09-07 09:05:00,2.37863,2.37875,2.37795,2.37795,6000000.0
2009-09-07 09:06:00,2.3773,2.3776,2.37716,2.3775,11000000.0
2009-09-07 09:07:00,2.37709,2.37742,2.37702,2.37742,6800000.0
2009-09-07 09:08:00,2.37608,2.37608,2.37296,2.37296,5000000.0
2009-09-07 09:09:00,2.37212,2.37212,2.3712,2.3712,8000000.0
2009-09-07 09:10:00,2.37139,2.37346,2.37139,2.37346,7000000.0
2009-09-07 09:11:00,2.3737,2.3737,2.37241,2.37241,8000000.0
2009-09-07 09:12:00,2.37178,2.37181,2.3711,2.3715,9000000.0
2009-09-07 09:13:00,2.37132,2.37132,2.371,2.37111,8000000.0
2009-09-07 09:14:00,2.37136,2.37173,2.37113,2.37173,9000000.0
2009-09-07 09:15:00,2.37193,2.37242,2.37193,2.37242,10000000.0
2009-09-07 09:16:00,2.37282,2.3729,2.37206,2.37206,8000000.0
2009-09-07 09:17:00,2.37187,2.37187,2.37123,2.37123,7000000.0
2009-09-07 09:18:00,2.37051,2.37051,2.36884,2.36884,7000000.0
2009-09-07 09:19:00,2.36819,2.36932,2.36819,2.36932,8000000.0
2009-09-07 09:20:00,2.36917,2.36968,2.36906,2.36968,8000000.0
2009-09-07 09:21:00,2.36999,2.36999,2.36945,2.36972,9000000.0
2009-09-07 09:22:00,2.37005,2.37036,2.37005,2.3702,7000000.0
2009-09-07 09:23:00,2.37015,2.37069,2.37015,2.37024,8000000.0
2009-09-07 09:24:00,2.36974,2.36983,2.36955,2.36983,6800000.0
2009-09-07 09:25:00,2.36968,2.37013,2.36966,2.37013,8000000.0
2009-09-07 09:26:00,2.36962,2.37024,2.36962,2.37009,7000000.0
2009-09-07 09:27:00,2.37004,2.37004,2.36923,2.3693,7000000.0
2009-09-07 09:28:00,2.36919,2.36919,2.36884,2.36884,8000000.0
2009-09-07 09:29:00,2.36798,2.36798,2.36734,2.36734,6000000.0
2009-09-07 09:30:00,2.36714,2.36714,2.36682,2.36697,8000000.0
2009-09-07 09:31:00,2.36764,2.36791,2.36755,2.36755,7000000.0
2009-09-07 09:32:00,2.36742,2.36773,2.36729,2.36773,7800000.0
2009-09-07 09:33:00,2.36805,2.36828,2.36797,2.36819,9000000.0
2009-09-07 09:34:00,2.36846,2.36889,2.36811,2.36889,7000000.0
2009-09-07 09:35:00,2.36931,2.36939,2.3689,2.3689,7000000.0
2009-09-07 09:36:00,2.36895,2.36993,2.36895,2.3697,10000000.0
2009-09-07 09:37:00,2.36957,2.36975,2.36947,2.36975,8000000.0
2009-09-07 09:38:00,2.37014,2.37031,2.36986,2.37001,7000000.0
2009-09-07 09:39:00,2.36989,2.36993,2.36957,2.36993,8000000.0
2009-09-07 09:40:00,2.36973,2.36984,2.3696,2.3696,8000000.0
2009-09-07 09:41:00,2.36988,2.37024,2.36981,2.37024,7000000.0
2009-09-07 09:42:00,2.3705,2.3705,2.37005,2.37016,9000000.0
2009-09-07 09:43:00,2.37036,2.37112,2.37036,2.37091,10000000.0
2009-09-07 09:44:00,2.37059,2.37071,2.37034,2.37034,7000000.0
2009-09-07 09:45:00,2.37041,2.37041,2.37008,2.37017,8000000.0
2009-09-07 09:46:00,2.37002,2.37009,2.36973,2.36985,7000000.0
2009-09-07 09:47:00,2.36986,2.37055,2.36986,2.37055,9000000.0
2009-09-07 09:48:00,2.3704,2.37062,2.3702,2.37035,8000000.0
2009-09-07 09:49:00,2.37054,2.37075,2.37042,2.37056,11000000.0
2009-09-07 09:50:00,2.37033,2.37062,2.3703,2.3703,7000000.0
2009-09-07 09:51:00,2.37006,2.37009,2.36985,2.37009,9000000.0
2009-09-07 09:52:00,2.37005,2.37032,2.37004,2.37006,9000000.0
2009-09-07 09:53:00,2.36996,2.37048,2.36995,2.37048,8000000.0
2009-09-07 09:54:00,2.3706,2.37075,2.37007,2.37007,8000000.0
2009-09-07 09:55:00,2.36962,2.36993,2.36957,2.3698,8000000.0
2009-09-07 09:56:00,2.36955,2.36981,2.36945,2.36981,7000000.0
2009-09-07 09:57:00,2.3698,2.3698,2.3695,2.36955,7000000.0
2009-09-07 09:58:00,2.36962,2.36978,2.36937,2.36937,7000000.0
2009-09-07 09:59:00,2.36923,2.36948,2.36917,2.36917,11000000.0
2009-09-07 10:00:00,2.36894,2.36946,2.36894,2.36941,7000000.0
2009-09-07 10:01:00,2.36938,2.36942,2.36932,2.36934,8000000.0
2009-09-07 10:02:00,2.36941,2.36962,2.36939,2.36947,8000000.0
2009-09-07 10:03:00,2.36942,2.36976,2.36939,2.36942,10000000.0
2009-09-07 10:04:00,2.36948,2.36998,2.36948,2.36958,9000000.0
2009-09-07 10:05:00,2.36924,2.36945,2.36923,2.36929,8000000.0
2009-09-07 10:06:00,2.36922,2.36922,2.36895,2.36913,7000000.0
2009-09-07 10:07:00,2.36911,2.36911,2.36875,2.36875,7800000.0
2009-09-07 10:08:00,2.36907,2.36933,2.36907,2.36933,7000000.0
2009-09-07 10:09:00,2.3697,2.36987,2.36947,2.36947,11000000.0
2009-09-07 10:10:00,2.36974,2.36975,2.36948,2.36948,7000000.0
2009-09-07 10:11:00,2.36977,2.36977,2.3694,2.36975,8000000.0
2009-09-07 10:12:00,2.36965,2.36965,2.36931,2.3695,7000000.0
2009-09-07 10:13:00,2.36958,2.36978,2.3687,2.3687,8000000.0
2009-09-07 10:14:00,2.3688,2.36886,2.36866,2.36868,9000000.0
2009-09-07 10:15:00,2.36904,2.36965,2.36904,2.36965,7000000.0
2009-09-07 10:16:00,2.36985,2.37022,2.36965,2.36965,6000000.0
2009-09-07 10:17:00,2.36965,2.36965,2.3691,2.36911,8000000.0
2009-09-07 10:18:00,2.36891,2.36927,2.36887,2.36927,6000000.0
2009-09-07 10:19:00,2.36905,2.36905,2.36844,2.36844,8000000.0
2009-09-07 10:20:00,2.36862,2.36869,2.36836,2.36852,8000000.0
2009-09-07 10:21:00,2.3686,2.36873,2.36836,2.36855,7000000.0
2009-09-07 10:22:00,2.36873,2.36949,2.3686,2.36931,10000000.0
2009-09-07 10:23:00,2.36912,2.36919,2.36889,2.36919,7000000.0
2009-09-07 10:24:00,2.36947,2.36947,2.36912,2.36939,11000000.0
2009-09-07 10:25:00,2.36949,2.36965,2.36927,2.36927,10000000.0
2009-09-07 10:26:00,2.369,2.36946,2.369,2.36946,11000000.0
2009-09-07 10:27:00,2.36934,2.36937,2.36924,2.36933,8000000.0
2009-09-07 10:28:00,2.36973,2.3698,2.36968,2.36975,7000000.0
2009-09-07 10:29:00,2.36959,2.36978,2.36946,2.36949,8000000.0
2009-09-07 10:30:00,2.36953,2.36966,2.36919,2.36966,7000000.0
2009-09-07 10:31:00,2.36955,2.36998,2.36953,2.36998,7000000.0
2009-09-07 10:32:00,2.36998,2.37003,2.36973,2.36975,9000000.0
2009-09-07 10:33:00,2.3695,2.36977,2.36938,2.36938,11000000.0
2009-09-07 10:34:00,2.36941,2.36954,2.36934,2.36953,7000000.0
2009-09-07 10:35:00,2.36938,2.36949,2.36922,2.36939,8000000.0
2009-09-07 10:36:00,2.36945,2.36961,2.36928,2.36928,7800000.0
2009-09-07 10:37:00,2.36935,2.36939,2.36906,2.36906,8000000.0
2009-09-07 10:38:00,2.36928,2.36987,2.36905,2.36987,7000000.0
2009-09-07 10:39:00,2.37015,2.37021,2.36997,2.37,7000000.0
2009-09-07 10:40:00,2.36927,2.36927,2.36907,2.36907,8000000.0
2009-09-07 10:41:00,2.36893,2.36913,2.36882,2.36913,7000000.0
2009-09-07 10:42:00,2.36904,2.36925,2.36896,2.36918,7000000.0
2009-09-07 10:43:00,2.36872,2.36877,2.36856,2.36869,8000000.0
2009-09-07 10:44:00,2.36871,2.3692,2.36871,2.3692,8000000.0
2009-09-07 10:45:00,2.36889,2.36915,2.36889,2.36905,11000000.0
2009-09-07 10:46:00,2.36892,2.36892,2.36841,2.36841,6000000.0
2009-09-07 10:47:00,2.36851,2.36881,2.36808,2.36872,11000000.0
2009-09-07 10:48:00,2.36884,2.36903,2.36882,2.36882,7000000.0
2009-09-07 10:49:00,2.36879,2.36879,2.36844,2.36878,7000000.0
2009-09-07 10:50:00,2.36883,2.36892,2.36851,2.36892,8000000.0
2009-09-07 10:51:00,2.36877,2.3692,2.36877,2.3692,10000000.0
2009-09-07 10:52:00,2.36912,2.36919,2.36886,2.36886,7000000.0
2009-09-07 10:53:00,2.36874,2.36875,2.36815,2.3687,9000000.0
2009-09-07 10:54:00,2.36831,2.36831,2.36789,2.36822,5000000.0
2009-09-07 10:55:00,2.36769,2.36805,2.36769,2.36805,7000000.0
2009-09-07 10:56:00,2.3683,2.3686,2.36826,2.3686,8000000.0
2009-09-07 10:57:00,2.36871,2.36884,2.36846,2.36884,11000000.0
2009-09-07 10:58:00,2.36893,2.36903,2.36891,2.36892,10000000.0
2009-09-07 10:59:00,2.36842,2.36885,2.36842,2.36883,10000000.0
2009-09-07 11:00:00,2.36893,2.3694,2.36893,2.36932,10000000.0
2009-09-07 11:01:00,2.36913,2.36913,2.36877,2.36889,8000000.0
2009-09-07 11:02:00,2.36891,2.36905,2.36891,2.36905,8000000.0
2009-09-07 11:03:00,2.36892,2.3692,2.36892,2.36896,8000000.0
2009-09-07 11:04:00,2.36893,2.36893,2.36846,2.36853,10000000.0
2009-09-07 11:05:00,2.36834,2.36845,2.36789,2.36795,7000000.0
2009-09-07 11:06:00,2.36776,2.36789,2.36765,2.36785,7000000.0
2009-09-07 11:07:00,2.36772,2.36787,2.36749,2.36787,10000000.0
2009-09-07 11:08:00,2.36845,2.36879,2.36845,2.36868,8000000.0
2009-09-07 11:09:00,2.36907,2.36947,2.36907,2.36947,7000000.0
2009-09-07 11:10:00,2.3692,2.37,2.3692,2.36987,11000000.0
2009-09-07 11:11:00,2.3698,2.37013,2.3698,2.37013,7000000.0
2009-09-07 11:12:00,2.37024,2.37027,2.36994,2.36994,10000000.0
2009-09-07 11:13:00,2.36986,2.37033,2.36986,2.37033,7000000.0
2009-09-07 11:14:00,2.36942,2.36942,2.36885,2.36885,9000000.0
2009-09-07 11:15:00,2.36868,2.36888,2.36855,2.36862,8000000.0
2009-09-07 11:16:00,2.36881,2.36944,2.36881,2.36944,8000000.0
2009-09-07 11:17:00,2.36956,2.36967,2.36944,2.36961,8800000.0
2009-09-07 11:18:00,2.36912,2.3695,2.36909,2.36909,9000000.0
2009-09-07 11:19:00,2.36935,2.36945,2.36914,2.36931,7000000.0
2009-09-07 11:20:00,2.3692,2.36928,2.36878,2.36878,6000000.0
2009-09-07 11:21:00,2.36861,2.369,2.36858,2.369,8000000.0
2009-09-07 11:22:00,2.36908,2.3691,2.36882,2.36882,7000000.0
2009-09-07 11:23:00,2.36914,2.36938,2.36894,2.36938,7000000.0
2009-09-07 11:24:00,2.36946,2.36959,2.36904,2.3694,11000000.0
2009-09-07 11:25:00,2.36949,2.36949,2.36918,2.36918,8000000.0
2009-09-07 11:26:00,2.36908,2.3694,2.36908,2.3693,7000000.0
2009-09-07 11:27:00,2.36961,2.36961,2.36918,2.36922,8000000.0
2009-09-07 11:28:00,2.36897,2.36902,2.36861,2.36867,7000000.0
2009-09-07 11:29:00,2.36891,2.36891,2.36872,2.36881,10000000.0
2009-09-07 11:30:00,2.36824,2.36842,2.36824,2.36842,10000000.0
2009-09-07 11:31:00,2.36838,2.36859,2.36838,2.36848,7000000.0
2009-09-07 11:32:00,2.36845,2.36865,2.36845,2.36865,6000000.0
2009-09-07 11:33:00,2.36836,2.36836,2.36825,2.36828,7000000.0
2009-09-07 11:34:00,2.36832,2.36837,2.36829,2.36829,11000000.0
2009-09-07 11:36:00,2.368,2.3683,2.36777,2.3683,7000000.0
2009-09-07 11:37:00,2.36833,2.36833,2.3679,2.3679,8000000.0
2009-09-07 11:38:00,2.36774,2.3681,2.36774,2.36799,7000000.0
2009-09-07 11:39:00,2.36743,2.36777,2.36743,2.36777,6000000.0
2009-09-07 11:40:00,2.36822,2.36837,2.36822,2.36831,8000000.0
2009-09-07 11:41:00,2.36824,2.36824,2.36792,2.36818,8000000.0
2009-09-07 11:42:00,2.36851,2.36852,2.36825,2.36845,8000000.0
2009-09-07 11:43:00,2.36834,2.36844,2.3681,2.36843,9000000.0
2009-09-07 11:44:00,2.36833,2.36833,2.36807,2.36826,7000000.0
2009-09-07 11:45:00,2.36822,2.36824,2.36797,2.36824,8000000.0
2009-09-07 11:46:00,2.36788,2.36788,2.36751,2.36751,7000000.0
2009-09-07 11:47:00,2.36763,2.3679,2.36736,2.36736,10000000.0
2009-09-07 11:48:00,2.36755,2.36755,2.36733,2.36749,7000000.0
2009-09-07 11:49:00,2.36725,2.36725,2.36702,2.36702,8000000.0
2009-09-07 11:50:00,2.36692,2.36692,2.36679,2.36679,8000000.0
2009-09-07 11:51:00,2.36679,2.36697,2.36662,2.36697,9000000.0
2009-09-07 11:52:00,2.36714,2.36719,2.36676,2.36676,7000000.0
2009-09-07 11:53:00,2.36627,2.3666,2.36627,2.36648,7000000.0
2009-09-07 11:54:00,2.36641,2.367,2.36641,2.367,6000000.0
2009-09-07 11:55:00,2.36761,2.36761,2.36678,2.36678,8000000.0
2009-09-07 11:56:00,2.36721,2.36733,2.36711,2.36733,10800000.0
2009-09-07 11:57:00,2.36727,2.3673,2.36711,2.3673,7000000.0
2009-09-07 11:58:00,2.36736,2.36757,2.36734,2.36757,5000000.0
2009-09-07 11:59:00,2.36785,2.36814,2.36783,2.36814,8000000.0
2009-09-07 12:00:00,2.36832,2.36888,2.36832,2.36877,7000000.0
2009-09-07 12:01:00,2.36934,2.36959,2.36934,2.36949,7000000.0
2009-09-07 12:02:00,2.36912,2.36943,2.36907,2.36943,11000000.0
2009-09-07 12:03:00,2.36945,2.36945,2.36932,2.3694,7000000.0
2009-09-07 12:04:00,2.36883,2.36898,2.36836,2.36836,7000000.0
2009-09-07 12:05:00,2.36876,2.36919,2.36876,2.36919,8000000.0
2009-09-07 12:06:00,2.36928,2.36944,2.36919,2.36926,8000000.0
2009-09-07 12:08:00,2.36947,2.36953,2.36928,2.36934,11000000.0
2009-09-07 12:09:00,2.36913,2.36966,2.36913,2.36966,7000000.0
2009-09-07 12:10:00,2.37003,2.37003,2.36979,2.36987,7000000.0
2009-09-07 12:11:00,2.3697,2.36992,2.36959,2.36992,8000000.0
2009-09-07 12:12:00,2.36971,2.3698,2.36948,2.36948,7000000.0
2009-09-07 12:13:00,2.36936,2.36981,2.36932,2.36932,7000000.0
2009-09-07 12:14:00,2.36931,2.36951,2.36931,2.36948,8000000.0
2009-09-07 12:15:00,2.36992,2.36992,2.36929,2.36943,7000000.0
2009-09-07 12:16:00,2.36931,2.36942,2.36915,2.36942,9000000.0
2009-09-07 12:17:00,2.36945,2.36946,2.36924,2.36924,7000000.0
2009-09-07 12:18:00,2.3692,2.36935,2.36886,2.36935,8000000.0
2009-09-07 12:19:00,2.36937,2.36947,2.36921,2.36937,7000000.0
2009-09-07 12:20:00,2.36922,2.36964,2.36919,2.36964,8000000.0
2009-09-07 12:21:00,2.36977,2.36998,2.36959,2.36976,10000000.0
2009-09-07 12:22:00,2.37023,2.3703,2.37012,2.37012,7000000.0
2009-09-07 12:23:00,2.37035,2.37045,2.37018,2.3703,8000000.0
2009-09-07 12:24:00,2.37033,2.37158,2.37033,2.37158,8000000.0
2009-09-07 12:25:00,2.37176,2.37176,2.37128,2.37138,8000000.0
2009-09-07 12:26:00,2.3717,2.37179,2.37161,2.37169,8000000.0
2009-09-07 12:27:00,2.37148,2.37148,2.37092,2.37103,11000000.0
2009-09-07 12:28:00,2.37075,2.37075,2.37052,2.37067,7000000.0
2009-09-07 12:29:00,2.37098,2.37098,2.37062,2.37078,9000000.0
2009-09-07 12:30:00,2.37098,2.37134,2.37098,2.37112,10800000.0
2009-09-07 12:31:00,2.37086,2.37118,2.37086,2.37111,10000000.0
2009-09-07 12:32:00,2.37141,2.37154,2.37134,2.37153,7000000.0
2009-09-07 12:33:00,2.3715,2.3715,2.3711,2.37125,7000000.0
2009-09-07 12:34:00,2.3714,2.37176,2.3714,2.37171,8000000.0
2009-09-07 12:35:00,2.37191,2.37225,2.37191,2.37217,7000000.0
2009-09-07 12:36:00,2.37182,2.37195,2.37152,2.37186,7000000.0
2009-09-07 12:37:00,2.37193,2.37231,2.37169,2.37231,11000000.0
2009-09-07 12:38:00,2.37213,2.3723,2.37175,2.37175,7000000.0
2009-09-07 12:39:00,2.3718,2.37189,2.37169,2.37178,6800000.0
2009-09-07 12:40:00,2.37151,2.37173,2.37151,2.37164,10800000.0
2009-09-07 12:41:00,2.37163,2.37216,2.37163,2.37216,7000000.0
2009-09-07 12:42:00,2.37241,2.37245,2.37216,2.3722,7000000.0
2009-09-07 12:43:00,2.37241,2.37249,2.37219,2.37219,6800000.0
2009-09-07 12:44:00,2.37242,2.37322,2.37242,2.37322,9800000.0
2009-09-07 12:45:00,2.37334,2.37337,2.37296,2.37299,10000000.0
2009-09-07 12:46:00,2.3733,2.37343,2.37318,2.37323,8000000.0
2009-09-07 12:47:00,2.37322,2.37344,2.37322,2.37337,9000000.0
2009-09-07 12:48:00,2.37304,2.37306,2.37271,2.37271,8000000.0
2009-09-07 12:49:00,2.37288,2.37304,2.37273,2.37304,10000000.0
2009-09-07 12:50:00,2.37267,2.37267,2.37239,2.37243,7000000.0
2009-09-07 12:51:00,2.37257,2.37265,2.37257,2.37258,8000000.0
2009-09-07 12:52:00,2.37275,2.373,2.37267,2.373,6000000.0
2009-09-07 12:54:00,2.37254,2.37254,2.37239,2.37243,7000000.0
2009-09-07 12:55:00,2.37253,2.37253,2.37224,2.3723,8000000.0
2009-09-07 12:56:00,2.37222,2.37222,2.37187,2.37207,11000000.0
2009-09-07 12:57:00,2.37211,2.37233,2.37211,2.37233,8000000.0
2009-09-07 12:58:00,2.37262,2.37307,2.37262,2.37284,8000000.0
2009-09-07 12:59:00,2.3729,2.3729,2.37261,2.3727,8000000.0
2009-09-07 13:00:00,2.37244,2.37246,2.37224,2.37246,8000000.0
2009-09-07 13:01:00,2.37229,2.37238,2.37198,2.37198,5000000.0
2009-09-07 13:02:00,2.37237,2.37241,2.37197,2.3721,8000000.0
2009-09-07 13:03:00,2.37211,2.37237,2.3721,2.37228,7000000.0
2009-09-07 13:04:00,2.3722,2.3722,2.37201,2.37201,8000000.0
2009-09-07 13:05:00,2.37172,2.37172,2.37101,2.37101,7000000.0
2009-09-07 13:06:00,2.37092,2.37097,2.37085,2.37097,6000000.0
2009-09-07 13:07:00,2.37096,2.37128,2.37096,2.37128,6000000.0
2009-09-07 13:08:00,2.37138,2.37178,2.3713,2.37178,7000000.0
2009-09-07 13:09:00,2.37187,2.37216,2.37179,2.37203,11000000.0
2009-09-07 13:10:00,2.37215,2.37235,2.37172,2.37172,11000000.0
2009-09-07 13:11:00,2.37137,2.37137,2.37108,2.37123,7000000.0
2009-09-07 13:13:00,2.37126,2.37126,2.37072,2.37072,11000000.0
2009-09-07 13:14:00,2.37035,2.37065,2.37034,2.37046,10000000.0
2009-09-07 13:15:00,2.3703,2.37031,2.37005,2.37031,8000000.0
2009-09-07 13:16:00,2.37045,2.37072,2.37032,2.37064,11000000.0
2009-09-07 13:17:00,2.369,2.37163,2.369,2.37124,8000000.0
2009-09-07 13:18:00,2.37077,2.37083,2.37046,2.37078,8000000.0
2009-09-07 13:19:00,2.37083,2.371,2.3708,2.37088,7000000.0
2009-09-07 13:20:00,2.37102,2.37151,2.37102,2.37151,7000000.0
2009-09-07 13:21:00,2.37174,2.37174,2.37111,2.37111,9000000.0
2009-09-07 13:22:00,2.37099,2.37099,2.37062,2.37091,9600000.0
2009-09-07 13:24:00,2.3705,2.37067,2.37035,2.37065,8000000.0
2009-09-07 13:25:00,2.37024,2.37039,2.37014,2.37021,7000000.0
2009-09-07 13:27:00,2.37017,2.37045,2.37016,2.3704,11000000.0
2009-09-07 13:28:00,2.3705,2.37062,2.37039,2.37062,11000000.0
2009-09-07 13:29:00,2.37058,2.37063,2.37048,2.37063,9000000.0
2009-09-07 13:30:00,2.37075,2.37112,2.37075,2.37096,9000000.0
2009-09-07 13:31:00,2.3708,2.37113,2.3708,2.37113,11000000.0
2009-09-07 13:32:00,2.37119,2.37129,2.37111,2.37111,18000000.0
2009-09-07 13:33:00,2.37099,2.37124,2.37099,2.37124,19000000.0
2009-09-07 13:34:00,2.37129,2.37159,2.37129,2.37159,14000000.0
2009-09-07 13:35:00,2.37151,2.37161,2.37143,2.37143,18000000.0
2009-09-07 13:36:00,2.37163,2.37163,2.37132,2.37147,31000000.0
2009-09-07 13:37:00,2.37138,2.37147,2.37138,2.37147,12000000.0
2009-09-07 13:38:00,2.37143,2.37173,2.37143,2.37165,20000000.0
2009-09-07 13:39:00,2.3718,2.3718,2.37135,2.37135,20800000.0
2009-09-07 13:40:00,2.37154,2.37162,2.37143,2.37161,60000000.0
2009-09-07 13:41:00,2.3713,2.37138,2.37124,2.37127,21800000.0
2009-09-07 13:42:00,2.3713,2.37147,2.37127,2.3713,11000000.0
2009-09-07 13:43:00,2.37148,2.37183,2.37148,2.37176,55000000.0
2009-09-07 13:44:00,2.37129,2.37129,2.37066,2.37066,27000000.0
2009-09-07 13:45:00,2.37038,2.37038,2.36994,2.36994,23800000.0
2009-09-07 13:46:00,2.37004,2.37036,2.37004,2.37033,25000000.0
2009-09-07 13:47:00,2.37042,2.37042,2.37012,2.37039,27000000.0
2009-09-07 13:48:00,2.37037,2.37037,2.36925,2.36925,24000000.0
2009-09-07 13:49:00,2.36912,2.36949,2.36912,2.36949,19000000.0
2009-09-07 13:50:00,2.36958,2.36958,2.36944,2.36946,24000000.0
2009-09-07 13:51:00,2.36962,2.36994,2.36961,2.36975,45000000.0
2009-09-07 13:52:00,2.36968,2.36969,2.36939,2.36966,34000000.0
2009-09-07 13:53:00,2.36979,2.36997,2.36957,2.36957,28000000.0
2009-09-07 13:54:00,2.36946,2.36979,2.36946,2.36979,32000000.0
2009-09-07 13:55:00,2.36974,2.3698,2.36958,2.36977,30000000.0
2009-09-07 13:56:00,2.36986,2.37,2.36984,2.36992,20000000.0
2009-09-07 13:57:00,2.36964,2.36997,2.36964,2.36983,47000000.0
2009-09-07 13:58:00,2.36987,2.36987,2.36978,2.36978,9000000.0
2009-09-07 13:59:00,2.36969,2.36973,2.3696,2.3696,34000000.0
2009-09-07 14:00:00,2.3694,2.36987,2.36939,2.36987,39000000.0
2009-09-07 14:01:00,2.36971,2.36986,2.3696,2.36962,31000000.0
2009-09-07 14:02:00,2.36944,2.36952,2.36942,2.36948,25400000.0
2009-09-07 14:03:00,2.36898,2.36898,2.3682,2.3682,15000000.0
2009-09-07 14:04:00,2.36833,2.36902,2.36833,2.36879,13000000.0
2009-09-07 14:05:00,2.36882,2.36905,2.36877,2.36904,30000000.0
2009-09-07 14:08:00,2.36898,2.36922,2.36891,2.36893,26000000.0
2009-09-07 14:09:00,2.36879,2.36885,2.36863,2.36877,25000000.0
2009-09-07 14:10:00,2.36866,2.36884,2.36864,2.36884,24000000.0
2009-09-07 14:11:00,2.3688,2.36894,2.36878,2.36878,25800000.0
2009-09-07 14:12:00,2.36861,2.36872,2.36839,2.36839,12000000.0
2009-09-07 14:13:00,2.36848,2.36857,2.36837,2.36857,6800000.0
2009-09-07 14:14:00,2.36872,2.36872,2.36839,2.36839,17000000.0
2009-09-07 14:15:00,2.36844,2.36859,2.3682,2.3682,22000000.0
2009-09-07 14:16:00,2.36794,2.3684,2.36794,2.36836,18000000.0
2009-09-07 14:17:00,2.36848,2.3688,2.3684,2.36875,30000000.0
2009-09-07 14:18:00,2.36879,2.369,2.36872,2.369,33800000.0
2009-09-07 14:19:00,2.36942,2.36986,2.36942,2.36957,28000000.0
2009-09-07 14:20:00,2.3696,2.36979,2.36959,2.36979,32000000.0
2009-09-07 14:21:00,2.3699,2.36999,2.36977,2.36991,30000000.0
2009-09-07 14:22:00,2.36988,2.37017,2.36983,2.3699,31000000.0
2009-09-07 14:23:00,2.36978,2.36999,2.36967,2.36978,36600000.0
2009-09-07 14:24:00,2.36971,2.36971,2.36882,2.36886,11000000.0
2009-09-07 14:25:00,2.36847,2.36854,2.36824,2.36838,38000000.0
2009-09-07 14:26:00,2.36845,2.36887,2.36845,2.36887,25000000.0
2009-09-07 14:27:00,2.36884,2.36912,2.36871,2.36879,42800000.0
2009-09-07 14:28:00,2.36852,2.36852,2.36788,2.36791,27000000.0
2009-09-07 14:29:00,2.36772,2.36789,2.36764,2.36765,31000000.0
2009-09-07 14:30:00,2.36789,2.36838,2.36787,2.36838,40000000.0
2009-09-07 14:31:00,2.36879,2.36879,2.36848,2.36866,51000000.0
2009-09-07 14:32:00,2.36881,2.36915,2.36881,2.36904,54000000.0
2009-09-07 14:33:00,2.36901,2.36901,2.36885,2.36892,39000000.0
2009-09-07 14:34:00,2.36886,2.3689,2.3688,2.3688,52000000.0
2009-09-07 14:35:00,2.3688,2.36889,2.36871,2.36889,45000000.0
2009-09-07 14:37:00,2.36893,2.36893,2.36881,2.36889,51600000.0
2009-09-07 14:38:00,2.36869,2.36869,2.36816,2.36816,47800000.0
2009-09-07 14:39:00,2.36806,2.36826,2.36803,2.36826,44000000.0
2009-09-07 14:41:00,2.36831,2.36837,2.36812,2.36834,45000000.0
2009-09-07 14:43:00,2.36854,2.3688,2.36854,2.3688,32000000.0
2009-09-07 14:44:00,2.3687,2.3687,2.36809,2.36809,38000000.0
2009-09-07 14:45:00,2.36785,2.36789,2.36767,2.36767,17800000.0
2009-09-07 14:46:00,2.36741,2.36741,2.36668,2.36668,11000000.0
2009-09-07 14:47:00,2.36687,2.36726,2.36687,2.36726,11000000.0
2009-09-07 14:48:00,2.36746,2.36754,2.36746,2.36748,24000000.0
2009-09-07 14:49:00,2.36719,2.3673,2.36699,2.36704,33800000.0
2009-09-07 14:50:00,2.36685,2.367,2.36677,2.36677,20000000.0
2009-09-07 14:51:00,2.36664,2.36664,2.36639,2.36644,16000000.0
2009-09-07 14:52:00,2.36612,2.36612,2.36542,2.36543,16000000.0
2009-09-07 14:53:00,2.36535,2.36564,2.36535,2.36564,21000000.0
2009-09-07 14:54:00,2.36538,2.3654,2.36528,2.36532,11000000.0
2009-09-07 14:55:00,2.36581,2.36589,2.3658,2.3658,9800000.0
2009-09-07 14:56:00,2.36569,2.36598,2.36569,2.36579,16000000.0
2009-09-07 14:57:00,2.36577,2.36577,2.36552,2.3657,27000000.0
2009-09-07 14:58:00,2.36566,2.36566,2.36486,2.36486,34000000.0
2009-09-07 14:59:00,2.36469,2.36488,2.36469,2.36488,15800000.0
2009-09-07 15:00:00,2.36503,2.36538,2.36503,2.36513,17000000.0
2009-09-07 15:01:00,2.36514,2.36568,2.36513,2.36513,22000000.0
2009-09-07 15:02:00,2.36519,2.36545,2.36505,2.36545,36000000.0
2009-09-07 15:04:00,2.36555,2.36582,2.36547,2.36582,27000000.0
2009-09-07 15:05:00,2.36574,2.36619,2.36574,2.36619,22000000.0
2009-09-07 15:06:00,2.36597,2.36608,2.36596,2.36605,23000000.0
2009-09-07 15:07:00,2.36629,2.36652,2.36629,2.36652,29000000.0
2009-09-07 15:10:00,2.36642,2.36667,2.36632,2.36667,36800000.0
2009-09-07 15:11:00,2.36666,2.36684,2.36666,2.36684,23000000.0
2009-09-07 15:13:00,2.36665,2.36676,2.36648,2.36666,39000000.0
2009-09-07 15:14:00,2.36636,2.36663,2.36636,2.36644,36000000.0
2009-09-07 15:15:00,2.3664,2.3664,2.36618,2.36619,26000000.0
2009-09-07 15:16:00,2.36599,2.36607,2.36599,2.366,30000000.0
2009-09-07 15:17:00,2.36605,2.36624,2.36605,2.36611,26000000.0
2009-09-07 15:18:00,2.36605,2.36605,2.36583,2.36583,18000000.0
2009-09-07 15:19:00,2.36588,2.36588,2.36568,2.36568,12000000.0
2009-09-07 15:20:00,2.36551,2.36551,2.36537,2.36551,18800000.0
2009-09-07 15:21:00,2.36549,2.36549,2.36531,2.36531,28800000.0
2009-09-07 15:22:00,2.36539,2.3658,2.36539,2.3658,9000000.0
2009-09-07 15:23:00,2.36597,2.36597,2.3651,2.3651,41000000.0
2009-09-07 15:24:00,2.36447,2.36475,2.36446,2.36447,14000000.0
2009-09-07 15:25:00,2.36447,2.36506,2.36434,2.36506,18000000.0
2009-09-07 15:26:00,2.36485,2.36571,2.36485,2.36571,60000000.0
2009-09-07 15:27:00,2.36576,2.36576,2.36545,2.36548,36000000.0
2009-09-07 15:28:00,2.36593,2.36637,2.36593,2.36637,47600000.0
2009-09-07 15:29:00,2.3655,2.3655,2.36279,2.36351,44000000.0
2009-09-07 15:30:00,2.36387,2.36704,2.36387,2.36492,70000000.0
2009-09-07 15:31:00,2.36455,2.36535,2.36455,2.36535,42000000.0
2009-09-07 15:32:00,2.36558,2.36597,2.36558,2.36561,34000000.0
2009-09-07 15:33:00,2.36561,2.36561,2.3655,2.3655,36000000.0
2009-09-07 15:34:00,2.36542,2.36542,2.36487,2.36526,21000000.0
2009-09-07 15:35:00,2.36503,2.36503,2.36457,2.36457,41800000.0
2009-09-07 15:36:00,2.3648,2.3648,2.36452,2.36456,28000000.0
2009-09-07 15:37:00,2.36423,2.36528,2.364,2.36495,28000000.0
2009-09-07 15:38:00,2.36524,2.36551,2.36511,2.36536,54800000.0
2009-09-07 15:39:00,2.36576,2.36597,2.36572,2.36597,35000000.0
2009-09-07 15:40:00,2.36592,2.36592,2.36533,2.36533,46000000.0
2009-09-07 15:41:00,2.36551,2.36624,2.36551,2.36624,41000000.0
2009-09-07 15:42:00,2.36595,2.36595,2.3655,2.36575,40000000.0
2009-09-07 15:43:00,2.36526,2.36526,2.36458,2.36458,50800000.0
2009-09-07 15:44:00,2.36444,2.36448,2.36429,2.3643,43000000.0
2009-09-07 15:45:00,2.36406,2.3642,2.36401,2.36417,42000000.0
2009-09-07 15:46:00,2.3643,2.36463,2.3643,2.36463,33000000.0
2009-09-07 15:47:00,2.36504,2.36506,2.36467,2.36467,42800000.0
2009-09-07 15:49:00,2.36439,2.36447,2.36438,2.36447,37800000.0
2009-09-07 15:50:00,2.36456,2.36479,2.36456,2.36479,24000000.0
2009-09-07 15:51:00,2.36456,2.36456,2.36415,2.36416,45800000.0
2009-09-07 15:52:00,2.36403,2.36444,2.36403,2.36444,43800000.0
2009-09-07 15:53:00,2.36458,2.36467,2.36458,2.36466,22000000.0
2009-09-07 15:54:00,2.36468,2.36468,2.36437,2.36447,52800000.0
2009-09-07 15:55:00,2.36449,2.36452,2.36442,2.36442,32000000.0
2009-09-07 15:56:00,2.36405,2.36405,2.36374,2.36378,45000000.0
2009-09-07 15:57:00,2.36372,2.36382,2.36372,2.3638,31000000.0
2009-09-07 15:58:00,2.36385,2.36395,2.36375,2.36385,44000000.0
2009-09-07 15:59:00,2.36402,2.36402,2.36366,2.36366,37000000.0
2009-09-07 16:00:00,2.36324,2.36324,2.363,2.36309,49800000.0
2009-09-07 16:01:00,2.36292,2.36314,2.36292,2.36312,40000000.0
2009-09-07 16:02:00,2.36322,2.36344,2.36309,2.36326,35000000.0
2009-09-07 16:03:00,2.36315,2.36316,2.36296,2.36316,48000000.0
2009-09-07 16:04:00,2.36318,2.36318,2.36238,2.36243,39000000.0
2009-09-07 16:05:00,2.36233,2.36237,2.36195,2.36213,41000000.0
2009-09-07 16:06:00,2.3621,2.36222,2.36196,2.36207,41000000.0
2009-09-07 16:07:00,2.36203,2.36203,2.36187,2.36196,33000000.0
2009-09-07 16:09:00,2.36191,2.36203,2.36187,2.36203,47000000.0
2009-09-07 16:10:00,2.3623,2.36248,2.36218,2.36248,42800000.0
2009-09-07 16:11:00,2.36234,2.36234,2.36224,2.36225,23800000.0
2009-09-07 16:12:00,2.36224,2.36234,2.36224,2.36232,16000000.0
2009-09-07 16:13:00,2.36232,2.36234,2.36224,2.36232,42000000.0
2009-09-07 16:14:00,2.36245,2.36247,2.36231,2.36239,61000000.0
2009-09-07 16:15:00,2.36236,2.36248,2.36233,2.36245,65800000.0
2009-09-07 16:17:00,2.36255,2.36281,2.36255,2.36281,35000000.0
2009-09-07 16:18:00,2.36287,2.36312,2.36287,2.36312,39000000.0
2009-09-07 16:19:00,2.36308,2.36311,2.363,2.36301,37000000.0
2009-09-07 16:20:00,2.36297,2.36297,2.36286,2.36288,72000000.0
2009-09-07 16:21:00,2.36276,2.36344,2.36259,2.36344,64000000.0
2009-09-07 16:22:00,2.36359,2.36367,2.3634,2.36367,53000000.0
2009-09-07 16:23:00,2.36362,2.36394,2.36355,2.3637,61000000.0
2009-09-07 16:25:00,2.36364,2.36368,2.36345,2.36353,42000000.0
2009-09-07 16:26:00,2.3631,2.3631,2.36264,2.36264,32000000.0
2009-09-07 16:27:00,2.3626,2.36278,2.3626,2.36274,47800000.0
2009-09-07 16:28:00,2.36278,2.36286,2.36269,2.36286,50000000.0
2009-09-07 16:29:00,2.36287,2.36301,2.36287,2.363,32800000.0
2009-09-07 16:30:00,2.363,2.3638,2.363,2.36358,44000000.0
2009-09-07 16:31:00,2.36324,2.36332,2.36302,2.36314,66800000.0
2009-09-07 16:32:00,2.36342,2.36363,2.36337,2.36363,38000000.0
2009-09-07 16:33:00,2.36357,2.36357,2.36323,2.36343,40000000.0
2009-09-07 16:34:00,2.36349,2.36381,2.36338,2.36381,47800000.0
2009-09-07 16:35:00,2.36384,2.36384,2.36292,2.36292,51800000.0
2009-09-07 16:37:00,2.36282,2.36313,2.36278,2.36313,48000000.0
2009-09-07 16:38:00,2.36314,2.36315,2.36298,2.36298,38000000.0
2009-09-07 16:39:00,2.36275,2.36276,2.36257,2.36264,58000000.0
2009-09-07 16:41:00,2.36296,2.36296,2.36274,2.36288,43000000.0
2009-09-07 16:42:00,2.36297,2.36309,2.36287,2.36309,46000000.0
2009-09-07 16:43:00,2.36321,2.3633,2.36312,2.36324,11000000.0
2009-09-07 16:44:00,2.36306,2.36328,2.36304,2.36328,30000000.0
2009-09-07 16:45:00,2.36364,2.36381,2.36354,2.36366,45800000.0
2009-09-07 16:46:00,2.36381,2.36408,2.36376,2.36394,61000000.0
2009-09-07 16:48:00,2.36403,2.36418,2.36395,2.36417,42800000.0
2009-09-07 16:50:00,2.36425,2.36442,2.36411,2.36442,48000000.0
2009-09-07 16:51:00,2.36431,2.36431,2.36386,2.36404,29800000.0
2009-09-07 16:52:00,2.364,2.36418,2.36398,2.36398,34000000.0
2009-09-07 16:53:00,2.36386,2.36386,2.36359,2.36359,16000000.0
2009-09-07 16:54:00,2.36332,2.3636,2.36324,2.3635,23000000.0
2009-09-07 16:55:00,2.36348,2.36349,2.36336,2.36336,33000000.0
2009-09-07 16:56:00,2.36322,2.36376,2.36322,2.36364,45000000.0
2009-09-07 16:57:00,2.36378,2.36378,2.3633,2.3633,23800000.0
2009-09-07 16:58:00,2.36285,2.36287,2.3627,2.3627,41000000.0
2009-09-07 16:59:00,2.36237,2.36237,2.36124,2.36124,47000000.0
2009-09-07 17:00:00,2.36126,2.36199,2.36126,2.36199,48800000.0
2009-09-07 17:02:00,2.36181,2.36195,2.36155,2.36161,48000000.0
2009-09-07 17:03:00,2.36161,2.36176,2.36146,2.36163,41000000.0
2009-09-07 17:04:00,2.36159,2.36177,2.36143,2.36143,51000000.0
2009-09-07 17:06:00,2.36171,2.3619,2.36171,2.36171,64800000.0
2009-09-07 17:07:00,2.36163,2.36163,2.36139,2.3615,44000000.0
2009-09-07 17:09:00,2.36135,2.36144,2.36122,2.36142,49800000.0
2009-09-07 17:10:00,2.36157,2.36173,2.36157,2.36164,44000000.0
2009-09-07 17:11:00,2.36155,2.36185,2.36155,2.36155,36000000.0
2009-09-07 17:12:00,2.36134,2.36134,2.36105,2.36125,32000000.0
2009-09-07 17:13:00,2.36125,2.36135,2.36118,2.36132,36000000.0
2009-09-07 17:15:00,2.36135,2.36135,2.36114,2.36124,25000000.0
2009-09-07 17:16:00,2.36119,2.36119,2.36094,2.36094,26800000.0
2009-09-07 17:17:00,2.36095,2.36107,2.3609,2.36106,39600000.0
2009-09-07 17:18:00,2.36099,2.36099,2.36059,2.36059,38000000.0
2009-09-07 17:19:00,2.36096,2.36096,2.36079,2.36087,26000000.0
2009-09-07 17:21:00,2.36081,2.36093,2.36069,2.36069,29000000.0
2009-09-07 17:22:00,2.3608,2.36123,2.3608,2.36123,23000000.0
2009-09-07 17:23:00,2.3615,2.36164,2.3615,2.36155,37000000.0
2009-09-07 17:24:00,2.36159,2.36166,2.36143,2.3616,23000000.0
2009-09-07 17:25:00,2.36178,2.36189,2.3616,2.36188,24000000.0
2009-09-07 17:26:00,2.36222,2.36241,2.36222,2.36233,22000000.0
2009-09-07 17:27:00,2.36246,2.36246,2.36223,2.3623,46000000.0
2009-09-07 17:28:00,2.3622,2.36229,2.36184,2.36184,31000000.0
2009-09-07 17:29:00,2.36177,2.36196,2.3616,2.36166,44000000.0
2009-09-07 17:30:00,2.36178,2.36208,2.36178,2.36187,47000000.0
2009-09-07 17:31:00,2.36187,2.3621,2.36184,2.3619,64800000.0
2009-09-07 17:32:00,2.36179,2.36182,2.36163,2.36182,69000000.0
2009-09-07 17:33:00,2.36175,2.36175,2.36113,2.36114,61000000.0
2009-09-07 17:34:00,2.36113,2.36147,2.36113,2.36147,62000000.0
2009-09-07 17:35:00,2.3614,2.3614,2.36109,2.36116,55000000.0
2009-09-07 17:37:00,2.3611,2.36112,2.36101,2.36101,53000000.0
2009-09-07 17:39:00,2.36097,2.36097,2.36077,2.36096,43000000.0
2009-09-07 17:40:00,2.3609,2.3609,2.36058,2.36079,56000000.0
2009-09-07 17:41:00,2.36084,2.36084,2.36072,2.36073,46000000.0
2009-09-07 17:42:00,2.36075,2.36096,2.36075,2.36096,45000000.0
2009-09-07 17:43:00,2.36104,2.36109,2.36096,2.36101,41800000.0
2009-09-07 17:44:00,2.36114,2.36163,2.36114,2.36163,49000000.0
2009-09-07 17:45:00,2.36162,2.36162,2.36143,2.36152,43000000.0
2009-09-07 17:46:00,2.361,2.36185,2.361,2.3614,52000000.0
2009-09-07 17:47:00,2.36152,2.36164,2.36145,2.36164,77000000.0
2009-09-07 17:49:00,2.36202,2.36222,2.36183,2.36222,62000000.0
2009-09-07 17:50:00,2.36226,2.36226,2.36208,2.36216,66000000.0
2009-09-07 17:51:00,2.36188,2.36211,2.36166,2.36168,57000000.0
2009-09-07 17:52:00,2.36191,2.36191,2.36159,2.3617,57000000.0
2009-09-07 17:53:00,2.36104,2.36128,2.36104,2.36128,43000000.0
2009-09-07 17:54:00,2.36128,2.36128,2.36098,2.36104,44000000.0
2009-09-07 17:56:00,2.36122,2.36146,2.36115,2.36125,40000000.0
2009-09-07 17:57:00,2.36123,2.36143,2.36123,2.36127,31000000.0
2009-09-07 17:58:00,2.36122,2.36146,2.36122,2.36146,47800000.0
2009-09-07 17:59:00,2.3619,2.36196,2.36167,2.36182,59000000.0
2009-09-07 18:00:00,2.36172,2.36172,2.36149,2.36171,43000000.0
2009-09-07 18:01:00,2.36172,2.36172,2.36155,2.36165,49000000.0
2009-09-07 18:03:00,2.36141,2.36157,2.36121,2.36121,49000000.0
2009-09-07 18:04:00,2.36088,2.36116,2.36088,2.36112,50800000.0
2009-09-07 18:05:00,2.36101,2.36101,2.36027,2.36027,48000000.0
2009-09-07 18:06:00,2.35966,2.35966,2.35861,2.35885,41000000.0
2009-09-07 18:07:00,2.35901,2.35906,2.35892,2.35894,35000000.0
2009-09-07 18:08:00,2.35874,2.35887,2.3582,2.3582,66000000.0
2009-09-07 18:09:00,2.35753,2.35753,2.35717,2.35741,53800000.0
2009-09-07 18:10:00,2.35761,2.3577,2.35743,2.3577,33800000.0
2009-09-07 18:13:00,2.35718,2.35735,2.35699,2.35735,35000000.0
2009-09-07 18:15:00,2.35753,2.35764,2.35744,2.35744,29000000.0
2009-09-07 18:16:00,2.35743,2.35771,2.35739,2.3577,57800000.0
2009-09-07 18:17:00,2.35769,2.35776,2.35745,2.35759,51000000.0
2009-09-07 18:18:00,2.35706,2.35706,2.35666,2.35666,45000000.0
2009-09-07 18:19:00,2.35685,2.3572,2.35684,2.35697,62800000.0
2009-09-07 18:20:00,2.35723,2.35752,2.35721,2.35752,55000000.0
2009-09-07 18:21:00,2.35754,2.35754,2.35746,2.35748,37000000.0
2009-09-07 18:22:00,2.35739,2.35739,2.35722,2.3573,53000000.0
2009-09-07 18:23:00,2.35715,2.35726,2.35698,2.35726,46000000.0
2009-09-07 18:25:00,2.35733,2.35741,2.35721,2.35741,32000000.0
2009-09-07 18:26:00,2.3574,2.35742,2.35732,2.35732,38000000.0
2009-09-07 18:27:00,2.35718,2.35718,2.35692,2.35695,45000000.0
2009-09-07 18:28:00,2.35681,2.35681,2.35659,2.35659,20000000.0
2009-09-07 18:29:00,2.3566,2.35699,2.35658,2.35698,23000000.0
2009-09-07 18:30:00,2.35698,2.35698,2.35669,2.35679,34000000.0
2009-09-07 18:31:00,2.35666,2.35682,2.35661,2.35678,51800000.0
2009-09-07 18:32:00,2.35671,2.35671,2.35638,2.35644,71000000.0
2009-09-07 18:33:00,2.35602,2.35602,2.35531,2.35531,58000000.0
2009-09-07 18:35:00,2.35525,2.3554,2.35518,2.35524,50000000.0
2009-09-07 18:36:00,2.35586,2.35596,2.35544,2.35595,80000000.0
2009-09-07 18:37:00,2.35587,2.35603,2.35578,2.35586,73000000.0
2009-09-07 18:38:00,2.35586,2.35598,2.35576,2.35593,62000000.0
2009-09-07 18:40:00,2.35588,2.35623,2.35579,2.35623,49000000.0
2009-09-07 18:41:00,2.35618,2.3562,2.35591,2.35597,60000000.0
2009-09-07 18:42:00,2.356,2.356,2.35557,2.35562,49800000.0
2009-09-07 18:43:00,2.35556,2.35565,2.35545,2.35545,43000000.0
2009-09-07 18:44:00,2.35552,2.35568,2.35536,2.35536,52000000.0
2009-09-07 18:45:00,2.35537,2.35548,2.3553,2.35545,64000000.0
2009-09-07 18:47:00,2.35562,2.35563,2.35546,2.35563,55000000.0
2009-09-07 18:48:00,2.35559,2.35562,2.35547,2.35562,43000000.0
2009-09-07 18:49:00,2.35571,2.3558,2.35552,2.35569,34000000.0
2009-09-07 18:50:00,2.35603,2.35612,2.356,2.3561,59000000.0
2009-09-07 18:51:00,2.35598,2.35609,2.35592,2.35599,28000000.0
2009-09-07 18:52:00,2.35593,2.35593,2.35571,2.35574,37000000.0
2009-09-07 18:53:00,2.35442,2.35442,2.35387,2.35395,29800000.0
2009-09-07 18:54:00,2.35435,2.35485,2.35434,2.35485,18000000.0
2009-09-07 18:55:00,2.35473,2.35487,2.3546,2.3547,40000000.0
2009-09-07 18:56:00,2.35477,2.35547,2.35477,2.35547,14000000.0
2009-09-07 18:57:00,2.35548,2.35556,2.35507,2.35507,17000000.0
2009-09-07 18:59:00,2.3547,2.3547,2.35452,2.35462,35000000.0
2009-09-07 19:00:00,2.35466,2.35495,2.35466,2.35495,27800000.0
2009-09-07 19:01:00,2.35498,2.3553,2.35498,2.35519,22000000.0
2009-09-07 19:02:00,2.35512,2.3553,2.35511,2.35523,28000000.0
2009-09-07 19:03:00,2.35534,2.35542,2.3551,2.3551,24000000.0
2009-09-07 19:04:00,2.35495,2.35516,2.35491,2.35493,45800000.0
2009-09-07 19:05:00,2.35477,2.35477,2.35467,2.35473,29000000.0
2009-09-07 19:06:00,2.35482,2.35505,2.35472,2.35484,65000000.0
2009-09-07 19:07:00,2.35492,2.35492,2.35473,2.35481,47000000.0
2009-09-07 19:11:00,2.35469,2.3549,2.35458,2.3549,32000000.0
2009-09-07 19:13:00,2.35468,2.35476,2.35459,2.35476,43000000.0
2009-09-07 19:15:00,2.35478,2.35479,2.35459,2.35479,20000000.0
2009-09-07 19:18:00,2.35484,2.35492,2.35474,2.35492,21000000.0
2009-09-07 19:23:00,2.35496,2.35505,2.35496,2.35505,23000000.0
2009-09-07 19:25:00,2.35504,2.35504,2.35477,2.35484,66000000.0
2009-09-07 19:28:00,2.3548,2.3549,2.3548,2.3549,35800000.0
2009-09-07 19:29:00,2.35499,2.35499,2.35461,2.35472,24800000.0
2009-09-07 19:33:00,2.35481,2.35492,2.35479,2.35488,23000000.0
2009-09-07 19:38:00,2.35502,2.35502,2.35482,2.35482,26000000.0
2009-09-07 19:40:00,2.35465,2.35492,2.35464,2.35473,16800000.0
2009-09-07 19:41:00,2.35463,2.35474,2.35454,2.35474,22000000.0
2009-09-07 19:42:00,2.35475,2.35501,2.35474,2.35501,25000000.0
2009-09-07 19:43:00,2.35496,2.35511,2.35484,2.35503,24000000.0
2009-09-07 19:44:00,2.35496,2.35527,2.35496,2.35522,19800000.0
2009-09-07 19:45:00,2.35504,2.35533,2.35501,2.35501,21000000.0
2009-09-07 19:48:00,2.35511,2.35511,2.355,2.3551,31000000.0
2009-09-07 19:51:00,2.35505,2.35527,2.35505,2.35525,27000000.0
2009-09-07 19:52:00,2.3553,2.35544,2.3551,2.3551,6000000.0
2009-09-07 19:57:00,2.3554,2.3554,2.35528,2.35528,11000000.0
2009-09-07 19:58:00,2.3553,2.35539,2.3552,2.35539,13000000.0
2009-09-07 20:05:00,2.35535,2.35538,2.35521,2.3553,18000000.0
2009-09-07 20:08:00,2.35492,2.35499,2.35462,2.35462,15000000.0
2009-09-07 20:10:00,2.35456,2.35479,2.35453,2.35456,17000000.0
2009-09-07 20:29:00,2.35458,2.35486,2.35458,2.35471,22000000.0
2009-09-07 20:32:00,2.35485,2.355,2.35476,2.35494,29000000.0
2009-09-07 20:37:00,2.35501,2.35501,2.35493,2.35495,7000000.0
2009-09-07 20:39:00,2.35502,2.35527,2.35502,2.35527,12000000.0
2009-09-07 20:40:00,2.35529,2.35533,2.35498,2.35498,23000000.0
2009-09-07 20:44:00,2.35493,2.35494,2.35448,2.35475,11000000.0
2009-09-07 20:48:00,2.3547,2.355,2.3547,2.355,7000000.0
2009-09-07 20:49:00,2.35525,2.35565,2.35525,2.35559,16000000.0
2009-09-07 20:50:00,2.35551,2.35568,2.35551,2.35555,7000000.0
2009-09-07 20:51:00,2.35556,2.35563,2.35556,2.35563,9000000.0
2009-09-07 20:56:00,2.35511,2.3554,2.35511,2.35528,7000000.0
2009-09-07 20:59:00,2.35521,2.35538,2.3552,2.35526,23000000.0
2009-09-07 21:00:00,2.35528,2.35541,2.35528,2.35536,19000000.0
2009-09-07 21:06:00,2.35526,2.35527,2.35517,2.35517,7800000.0
2009-09-07 21:13:00,2.35539,2.35556,2.35539,2.35556,8000000.0
2009-09-07 21:14:00,2.35565,2.35565,2.35554,2.35556,19000000.0
2009-09-07 21:18:00,2.35566,2.35596,2.35566,2.35596,12000000.0
2009-09-07 21:22:00,2.3557,2.35579,2.3557,2.35579,27000000.0
2009-09-07 21:23:00,2.35573,2.35588,2.35573,2.35588,18000000.0
2009-09-07 21:25:00,2.35613,2.35623,2.35611,2.35623,14000000.0
2009-09-07 21:26:00,2.35611,2.35622,2.35611,2.35622,12000000.0
2009-09-07 21:31:00,2.35621,2.35622,2.35615,2.35622,8000000.0
2009-09-07 21:38:00,2.35631,2.35653,2.35605,2.35605,20000000.0
2009-09-07 21:44:00,2.35658,2.35689,2.35658,2.35688,18000000.0
2009-09-07 21:45:00,2.35701,2.35725,2.35701,2.35725,12000000.0
2009-09-07 21:47:00,2.35726,2.35726,2.35711,2.35726,14000000.0
2009-09-07 21:50:00,2.35708,2.35708,2.35686,2.35686,9800000.0
2009-09-07 21:51:00,2.35683,2.35694,2.35683,2.35694,10000000.0
2009-09-07 21:52:00,2.35672,2.3569,2.35672,2.3569,9000000.0
2009-09-07 21:55:00,2.357,2.35722,2.357,2.35722,17000000.0
2009-09-07 21:56:00,2.35741,2.35756,2.35734,2.35739,23000000.0
2009-09-07 21:57:00,2.35773,2.35812,2.35773,2.35812,8000000.0
2009-09-07 21:58:00,2.35816,2.35817,2.35795,2.35809,9000000.0
2009-09-07 21:59:00,2.35817,2.35817,2.35796,2.35814,21000000.0
2009-09-07 22:03:00,2.35809,2.35809,2.35801,2.35801,20000000.0
2009-09-07 22:04:00,2.35813,2.35818,2.35805,2.35811,11000000.0
2009-09-07 22:08:00,2.35837,2.35852,2.35835,2.35852,22000000.0
2009-09-07 22:09:00,2.35862,2.3587,2.35861,2.3587,10000000.0
2009-09-07 22:10:00,2.35882,2.35882,2.3586,2.35867,10000000.0
2009-09-07 22:12:00,2.35873,2.35876,2.35847,2.35867,8000000.0
2009-09-07 22:17:00,2.3586,2.35862,2.35849,2.3585,7000000.0
2009-09-07 22:18:00,2.35829,2.35838,2.3582,2.35838,9000000.0
2009-09-07 22:19:00,2.35862,2.35916,2.35862,2.35911,8000000.0
2009-09-07 22:20:00,2.35909,2.35909,2.35861,2.35877,10000000.0
2009-09-07 22:21:00,2.35898,2.35898,2.35869,2.35877,6000000.0
2009-09-07 22:22:00,2.35851,2.35863,2.35851,2.35863,8000000.0
2009-09-07 22:23:00,2.35874,2.35896,2.35863,2.35896,12000000.0
2009-09-07 22:25:00,2.35866,2.35866,2.35844,2.35865,9000000.0
2009-09-07 22:27:00,2.3586,2.3586,2.35832,2.35851,8000000.0
2009-09-07 22:29:00,2.35833,2.35866,2.35833,2.35859,7000000.0
2009-09-07 22:30:00,2.35857,2.3587,2.35857,2.35868,15000000.0
2009-09-07 22:32:00,2.35873,2.35886,2.35873,2.35884,8000000.0
2009-09-07 22:35:00,2.35893,2.35918,2.35893,2.35918,25000000.0
2009-09-07 22:36:00,2.35917,2.35917,2.35892,2.35892,21800000.0
2009-09-07 22:37:00,2.35928,2.35928,2.35896,2.35906,5000000.0
2009-09-07 22:41:00,2.35901,2.35901,2.35871,2.35882,7000000.0
2009-09-07 22:42:00,2.35885,2.35885,2.35861,2.35861,10800000.0
2009-09-07 22:43:00,2.35856,2.35866,2.35856,2.35866,9000000.0
2009-09-07 22:47:00,2.35847,2.35847,2.35825,2.35825,12000000.0
2009-09-07 22:49:00,2.35851,2.35851,2.35828,2.35828,10000000.0
2009-09-07 22:51:00,2.3585,2.35895,2.3585,2.35885,9000000.0
2009-09-07 22:52:00,2.3586,2.35922,2.3586,2.35872,8000000.0
2009-09-07 22:53:00,2.35865,2.35868,2.35848,2.35848,10000000.0
2009-09-07 22:54:00,2.35846,2.35853,2.35839,2.35839,12000000.0
2009-09-07 22:56:00,2.35833,2.35858,2.35828,2.35858,13800000.0
2009-09-07 22:59:00,2.35852,2.35852,2.35825,2.35825,7000000.0
2009-09-07 23:01:00,2.35841,2.35859,2.35841,2.35859,10000000.0
2009-09-07 23:04:00,2.35882,2.35895,2.3588,2.35895,7000000.0
2009-09-07 23:07:00,2.35901,2.35904,2.35878,2.35878,8000000.0
2009-09-07 23:09:00,2.3592,2.35944,2.3592,2.35924,8000000.0
2009-09-07 23:10:00,2.35912,2.35936,2.35912,2.35922,8000000.0
2009-09-07 23:13:00,2.35897,2.35926,2.35883,2.35926,7000000.0
2009-09-07 23:15:00,2.35908,2.35908,2.35899,2.35899,7000000.0
2009-09-07 23:16:00,2.35899,2.35921,2.35899,2.35921,12000000.0
2009-09-07 23:17:00,2.35931,2.35942,2.3593,2.3594,20800000.0
2009-09-07 23:19:00,2.35951,2.35979,2.35951,2.35967,7000000.0
2009-09-07 23:20:00,2.35983,2.35983,2.35945,2.35945,7000000.0
2009-09-07 23:24:00,2.35927,2.35927,2.35878,2.35898,6000000.0
2009-09-07 23:25:00,2.35872,2.35892,2.35872,2.35892,9000000.0
2009-09-07 23:26:00,2.35901,2.35901,2.35857,2.35857,7800000.0
2009-09-07 23:29:00,2.35856,2.35876,2.35856,2.35856,14000000.0
2009-09-07 23:30:00,2.3586,2.35897,2.3586,2.35879,8000000.0
2009-09-07 23:31:00,2.35881,2.35881,2.35859,2.35859,12800000.0
2009-09-07 23:36:00,2.35874,2.35928,2.35874,2.35891,7000000.0
2009-09-07 23:37:00,2.35915,2.3594,2.35901,2.3594,8800000.0
2009-09-07 23:38:00,2.35954,2.35954,2.35933,2.35933,18000000.0
2009-09-07 23:39:00,2.35917,2.35917,2.35876,2.35876,7000000.0
2009-09-07 23:40:00,2.35881,2.35895,2.35859,2.35871,18000000.0
2009-09-07 23:43:00,2.35895,2.3591,2.35883,2.35894,10000000.0
2009-09-07 23:44:00,2.35898,2.35898,2.35847,2.35889,8000000.0
2009-09-07 23:45:00,2.3587,2.35879,2.35869,2.35869,11000000.0
2009-09-07 23:46:00,2.3588,2.35901,2.35876,2.35881,6000000.0
2009-09-07 23:47:00,2.35896,2.35941,2.35896,2.3593,7000000.0
2009-09-07 23:48:00,2.35934,2.35944,2.35914,2.35914,5000000.0
2009-09-07 23:49:00,2.35941,2.35954,2.3592,2.3592,8000000.0
2009-09-07 23:50:00,2.35892,2.35921,2.35891,2.35918,8000000.0
2009-09-07 23:51:00,2.35924,2.35945,2.359,2.35945,8000000.0
2009-09-07 23:52:00,2.35926,2.35947,2.35884,2.35921,8000000.0
2009-09-07 23:53:00,2.35914,2.35914,2.3587,2.3587,9800000.0
2009-09-07 23:54:00,2.35852,2.35854,2.35762,2.35762,9000000.0
2009-09-07 23:55:00,2.35738,2.35816,2.35738,2.35773,8000000.0
2009-09-07 23:58:00,2.35772,2.35806,2.35751,2.35751,8000000.0
2009-09-07 23:59:00,2.35796,2.35799,2.35778,2.35793,7000000.0
2009-09-08 00:00:00,2.35786,2.35798,2.35783,2.35783,7000000.0
2009-09-08 00:01:00,2.35801,2.35811,2.35785,2.35785,11000000.0
2009-09-08 00:02:00,2.35735,2.35735,2.35682,2.35691,9000000.0
2009-09-08 00:04:00,2.35738,2.35761,2.35734,2.35741,6000000.0
2009-09-08 00:05:00,2.35724,2.35724,2.35678,2.35678,8000000.0
2009-09-08 00:06:00,2.35735,2.35772,2.35728,2.35729,11000000.0
2009-09-08 00:07:00,2.35761,2.3578,2.35749,2.35762,8000000.0
2009-09-08 00:08:00,2.35731,2.35776,2.35724,2.35776,8000000.0
2009-09-08 00:09:00,2.35774,2.35832,2.35739,2.35832,7000000.0
2009-09-08 00:11:00,2.35794,2.35822,2.35794,2.35806,9000000.0
2009-09-08 00:12:00,2.35836,2.35882,2.35816,2.35882,10000000.0
2009-09-08 00:14:00,2.35885,2.35928,2.35885,2.35912,7000000.0
2009-09-08 00:15:00,2.35901,2.35902,2.3589,2.35902,9000000.0
2009-09-08 00:16:00,2.35945,2.35984,2.35909,2.35909,8000000.0
2009-09-08 00:18:00,2.35917,2.35937,2.35898,2.35898,8000000.0
2009-09-08 00:20:00,2.35871,2.35895,2.35836,2.35836,9000000.0
2009-09-08 00:21:00,2.35881,2.35881,2.35822,2.35825,11000000.0
2009-09-08 00:22:00,2.3578,2.35794,2.35725,2.35763,7000000.0
2009-09-08 00:23:00,2.35763,2.35763,2.35706,2.35717,9000000.0
2009-09-08 00:24:00,2.35787,2.35822,2.35781,2.35803,7000000.0
2009-09-08 00:25:00,2.35812,2.35821,2.35729,2.35729,10000000.0
2009-09-08 00:26:00,2.35711,2.35734,2.35711,2.35731,6800000.0
2009-09-08 00:27:00,2.35727,2.35735,2.35718,2.35735,7000000.0
2009-09-08 00:28:00,2.35756,2.35768,2.35756,2.35764,8000000.0
2009-09-08 00:29:00,2.35783,2.35816,2.35783,2.35815,7000000.0
2009-09-08 00:30:00,2.35794,2.35842,2.35794,2.3583,11000000.0
2009-09-08 00:31:00,2.35831,2.35831,2.35813,2.35813,7000000.0
2009-09-08 00:32:00,2.35812,2.35826,2.35803,2.35826,7000000.0
2009-09-08 00:33:00,2.35833,2.35844,2.35823,2.35823,9000000.0
2009-09-08 00:34:00,2.35844,2.35844,2.35817,2.35828,17000000.0
2009-09-08 00:35:00,2.35838,2.35858,2.35831,2.35858,7000000.0
2009-09-08 00:36:00,2.35857,2.35859,2.35847,2.35851,5000000.0
2009-09-08 00:37:00,2.35839,2.35854,2.35818,2.35818,8000000.0
2009-09-08 00:38:00,2.35822,2.35834,2.35813,2.35834,10000000.0
2009-09-08 00:39:00,2.35829,2.35841,2.35829,2.35841,7000000.0
2009-09-08 00:40:00,2.35858,2.3588,2.35856,2.35876,11000000.0
2009-09-08 00:41:00,2.3588,2.35888,2.35873,2.35873,11000000.0
2009-09-08 00:42:00,2.35859,2.35878,2.35859,2.3586,8000000.0
2009-09-08 00:43:00,2.35859,2.35881,2.35847,2.35875,8000000.0
2009-09-08 00:44:00,2.35862,2.35887,2.35804,2.35834,10000000.0
2009-09-08 00:45:00,2.35824,2.35827,2.35808,2.35825,10000000.0
2009-09-08 00:46:00,2.35802,2.35802,2.35771,2.35771,7000000.0
2009-09-08 00:47:00,2.35764,2.35774,2.3576,2.3576,9000000.0
2009-09-08 00:48:00,2.3574,2.35742,2.35732,2.35732,7000000.0
2009-09-08 00:50:00,2.35727,2.35727,2.35715,2.35715,13000000.0
2009-09-08 00:51:00,2.35715,2.35734,2.35715,2.35734,10000000.0
2009-09-08 00:52:00,2.35726,2.35726,2.35689,2.35704,8000000.0
2009-09-08 00:54:00,2.35716,2.35716,2.35706,2.35706,5000000.0
2009-09-08 00:55:00,2.35704,2.35704,2.35671,2.35703,8000000.0
2009-09-08 00:56:00,2.35699,2.35703,2.35678,2.35694,8000000.0
2009-09-08 00:58:00,2.35701,2.35722,2.35697,2.35717,7000000.0
2009-09-08 01:00:00,2.35767,2.35767,2.35744,2.35755,18000000.0
2009-09-08 01:01:00,2.35781,2.35793,2.3576,2.35777,10000000.0
2009-09-08 01:02:00,2.35755,2.35755,2.35733,2.35744,11000000.0
2009-09-08 01:03:00,2.35762,2.35776,2.35762,2.35775,5000000.0
2009-09-08 01:04:00,2.35781,2.35784,2.35746,2.35784,11000000.0
2009-09-08 01:06:00,2.35766,2.35792,2.3576,2.35792,6000000.0
2009-09-08 01:07:00,2.35779,2.35779,2.35736,2.35736,8000000.0
2009-09-08 01:08:00,2.35699,2.35746,2.35698,2.35746,11000000.0
2009-09-08 01:09:00,2.3579,2.3579,2.35751,2.3576,10800000.0
2009-09-08 01:10:00,2.35765,2.35765,2.35749,2.35749,10000000.0
2009-09-08 01:11:00,2.35725,2.35734,2.35713,2.35713,8000000.0
2009-09-08 01:13:00,2.3574,2.35789,2.3574,2.35789,8000000.0
2009-09-08 01:14:00,2.35818,2.35818,2.35742,2.35794,10000000.0
2009-09-08 01:15:00,2.35788,2.3581,2.35788,2.35798,7000000.0
2009-09-08 01:16:00,2.35792,2.35792,2.35746,2.35746,7000000.0
2009-09-08 01:17:00,2.3573,2.3573,2.35688,2.35688,7000000.0
2009-09-08 01:18:00,2.35712,2.35734,2.35706,2.35734,10000000.0
2009-09-08 01:19:00,2.35734,2.35743,2.35729,2.35731,7000000.0
2009-09-08 01:20:00,2.3572,2.35731,2.3572,2.35731,11000000.0
2009-09-08 01:21:00,2.35719,2.35719,2.35689,2.35689,7000000.0
2009-09-08 01:22:00,2.35699,2.3574,2.35699,2.3574,7000000.0
2009-09-08 01:25:00,2.35746,2.35746,2.35724,2.35724,12000000.0
2009-09-08 01:26:00,2.35744,2.35744,2.35704,2.35704,15000000.0
2009-09-08 01:27:00,2.35717,2.35727,2.35686,2.35727,15800000.0
2009-09-08 01:28:00,2.35741,2.35741,2.35715,2.35735,14000000.0
2009-09-08 01:29:00,2.35762,2.35762,2.35745,2.35751,7000000.0
2009-09-08 01:30:00,2.35775,2.35779,2.35762,2.35773,11000000.0
2009-09-08 01:31:00,2.35731,2.35744,2.35721,2.35721,7000000.0
2009-09-08 01:32:00,2.35719,2.35769,2.35719,2.35769,18000000.0
2009-09-08 01:33:00,2.3577,2.3577,2.35749,2.35751,17000000.0
2009-09-08 01:34:00,2.35744,2.35751,2.35726,2.35751,8000000.0
2009-09-08 01:35:00,2.3574,2.35764,2.3574,2.35741,9000000.0
2009-09-08 01:36:00,2.35733,2.35741,2.35733,2.35741,9000000.0
2009-09-08 01:37:00,2.35753,2.35827,2.35753,2.35827,11000000.0
2009-09-08 01:38:00,2.35798,2.35808,2.35798,2.358,8000000.0
2009-09-08 01:41:00,2.3577,2.35814,2.3577,2.35814,11000000.0
2009-09-08 01:43:00,2.35827,2.35827,2.35805,2.35805,8000000.0
2009-09-08 01:44:00,2.35801,2.3582,2.35794,2.35794,13000000.0
2009-09-08 01:45:00,2.35799,2.35821,2.35799,2.35821,8000000.0
2009-09-08 01:46:00,2.35819,2.35822,2.35798,2.35822,7000000.0
2009-09-08 01:47:00,2.35816,2.35816,2.35784,2.35784,5000000.0
2009-09-08 01:48:00,2.3582,2.35836,2.35796,2.35836,10000000.0
2009-09-08 01:49:00,2.35897,2.35941,2.35877,2.35941,8000000.0
2009-09-08 01:50:00,2.35927,2.35927,2.3587,2.35878,8000000.0
2009-09-08 01:51:00,2.35834,2.35904,2.35834,2.35904,13000000.0
2009-09-08 01:52:00,2.35961,2.35971,2.35921,2.35971,8000000.0
2009-09-08 01:54:00,2.35949,2.35949,2.35914,2.35922,8000000.0
2009-09-08 01:55:00,2.3595,2.3595,2.35884,2.35885,9000000.0
2009-09-08 01:56:00,2.35862,2.35889,2.35862,2.35889,16000000.0
2009-09-08 01:57:00,2.35867,2.35944,2.35867,2.35944,9000000.0
2009-09-08 02:00:00,2.3593,2.3595,2.35898,2.35898,10000000.0
2009-09-08 02:01:00,2.35878,2.35899,2.35869,2.35899,11000000.0
2009-09-08 02:03:00,2.35903,2.35945,2.35899,2.35899,8000000.0
2009-09-08 02:04:00,2.35931,2.35949,2.35931,2.35939,11000000.0
2009-09-08 02:05:00,2.35963,2.35971,2.35941,2.35941,7000000.0
2009-09-08 02:06:00,2.35926,2.35978,2.35916,2.35978,7000000.0
2009-09-08 02:07:00,2.36001,2.36084,2.36001,2.36068,8000000.0
2009-09-08 02:08:00,2.36058,2.36101,2.36058,2.36081,9000000.0
2009-09-08 02:09:00,2.36048,2.36048,2.36011,2.36044,11000000.0
2009-09-08 02:10:00,2.36058,2.36066,2.36045,2.36066,8000000.0
2009-09-08 02:12:00,2.36056,2.36079,2.36042,2.36042,8000000.0
2009-09-08 02:13:00,2.36074,2.36078,2.36048,2.36048,8000000.0
2009-09-08 02:15:00,2.36011,2.36016,2.35926,2.36016,11000000.0
2009-09-08 02:16:00,2.36004,2.36004,2.35933,2.35945,8000000.0
2009-09-08 02:18:00,2.35949,2.36016,2.35949,2.36016,7000000.0
2009-09-08 02:19:00,2.36029,2.36031,2.3602,2.36027,5000000.0
2009-09-08 02:21:00,2.36036,2.36044,2.36035,2.36035,5000000.0
2009-09-08 02:22:00,2.36015,2.36038,2.36015,2.36023,8000000.0
2009-09-08 02:23:00,2.35997,2.36021,2.35992,2.36004,8000000.0
2009-09-08 02:24:00,2.35998,2.36029,2.35989,2.36029,7000000.0
2009-09-08 02:25:00,2.36035,2.36044,2.36012,2.36012,11000000.0
2009-09-08 02:27:00,2.36014,2.36041,2.36002,2.36041,10000000.0
2009-09-08 02:28:00,2.36043,2.36043,2.36018,2.36041,7000000.0
2009-09-08 02:29:00,2.36049,2.36061,2.36034,2.36058,8000000.0
2009-09-08 02:30:00,2.36047,2.36047,2.35944,2.35944,7000000.0
2009-09-08 02:31:00,2.35931,2.35954,2.35931,2.35954,5000000.0
2009-09-08 02:32:00,2.35971,2.35997,2.35954,2.35954,7000000.0
2009-09-08 02:33:00,2.35947,2.35984,2.35947,2.35955,5000000.0
2009-09-08 02:34:00,2.35959,2.35971,2.3595,2.3595,7000000.0
2009-09-08 02:35:00,2.3593,2.35987,2.3593,2.35987,7000000.0
2009-09-08 02:36:00,2.35959,2.35959,2.35908,2.35908,7000000.0
2009-09-08 02:37:00,2.35946,2.35969,2.35921,2.35955,11000000.0
2009-09-08 02:38:00,2.35954,2.35954,2.35928,2.35944,7000000.0
2009-09-08 02:39:00,2.35947,2.35949,2.3593,2.35946,9000000.0
2009-09-08 02:40:00,2.35973,2.35978,2.35953,2.35953,6000000.0
2009-09-08 02:41:00,2.35964,2.36008,2.35964,2.35996,7000000.0
2009-09-08 02:42:00,2.35991,2.36007,2.35975,2.35975,7000000.0
2009-09-08 02:43:00,2.35995,2.35995,2.35961,2.35974,9800000.0
2009-09-08 02:44:00,2.35976,2.35999,2.35976,2.35999,8000000.0
2009-09-08 02:45:00,2.36016,2.36033,2.35993,2.35993,11000000.0
2009-09-08 02:46:00,2.35992,2.35992,2.35953,2.35955,7000000.0
2009-09-08 02:47:00,2.35936,2.35959,2.35935,2.35959,8000000.0
2009-09-08 02:48:00,2.35946,2.35946,2.35916,2.35927,9000000.0
2009-09-08 02:49:00,2.35956,2.35968,2.3594,2.35966,7000000.0
2009-09-08 02:51:00,2.35969,2.35969,2.35924,2.35946,8000000.0
2009-09-08 02:53:00,2.3594,2.35952,2.3594,2.35942,8000000.0
2009-09-08 02:54:00,2.35936,2.35939,2.35919,2.35919,10000000.0
2009-09-08 02:55:00,2.35874,2.35896,2.35831,2.35896,8000000.0
2009-09-08 02:56:00,2.35859,2.3592,2.35859,2.35916,11000000.0
2009-09-08 02:57:00,2.35911,2.35916,2.35862,2.35906,8000000.0
2009-09-08 02:58:00,2.35883,2.36031,2.35883,2.36031,9000000.0
2009-09-08 02:59:00,2.36017,2.36022,2.36005,2.36005,11000000.0
2009-09-08 03:00:00,2.35976,2.35991,2.35968,2.35986,7000000.0
2009-09-08 03:01:00,2.36,2.36,2.35991,2.35996,5000000.0
2009-09-08 03:02:00,2.36015,2.36019,2.35994,2.36005,10000000.0
2009-09-08 03:03:00,2.36021,2.36024,2.35956,2.35956,7000000.0
2009-09-08 03:04:00,2.3599,2.36033,2.3599,2.36004,8000000.0
2009-09-08 03:06:00,2.36036,2.36095,2.36032,2.3607,7000000.0
2009-09-08 03:07:00,2.36048,2.36048,2.36009,2.36014,8000000.0
2009-09-08 03:08:00,2.36063,2.36099,2.36062,2.36099,7000000.0
2009-09-08 03:09:00,2.36044,2.36058,2.36008,2.36056,8000000.0
2009-09-08 03:10:00,2.36093,2.3615,2.36093,2.3615,8000000.0
2009-09-08 03:11:00,2.36178,2.36212,2.36178,2.36197,7000000.0
2009-09-08 03:12:00,2.36213,2.36233,2.36197,2.36197,10000000.0
2009-09-08 03:13:00,2.36179,2.36198,2.36165,2.36198,7000000.0
2009-09-08 03:14:00,2.36217,2.36265,2.36217,2.36265,10000000.0
2009-09-08 03:15:00,2.36253,2.36253,2.36235,2.36236,8000000.0
2009-09-08 03:16:00,2.36247,2.36257,2.36238,2.36249,7000000.0
2009-09-08 03:17:00,2.36252,2.36252,2.36206,2.36206,11000000.0
2009-09-08 03:18:00,2.3618,2.36216,2.36177,2.36177,11000000.0
2009-09-08 03:19:00,2.36173,2.36181,2.36144,2.36149,8000000.0
2009-09-08 03:20:00,2.36175,2.362,2.36175,2.362,9000000.0
2009-09-08 03:21:00,2.36229,2.36231,2.36201,2.36222,10000000.0
2009-09-08 03:22:00,2.3623,2.36258,2.3623,2.36258,8000000.0
2009-09-08 03:23:00,2.36231,2.36231,2.36201,2.36214,6000000.0
2009-09-08 03:25:00,2.36248,2.36261,2.36246,2.3626,9800000.0
2009-09-08 03:26:00,2.36257,2.36257,2.36192,2.36192,11000000.0
2009-09-08 03:27:00,2.3623,2.36245,2.36227,2.36229,7000000.0
2009-09-08 03:28:00,2.36231,2.3627,2.36231,2.36256,9000000.0
2009-09-08 03:29:00,2.36227,2.36234,2.36183,2.36217,9000000.0
2009-09-08 03:30:00,2.36202,2.36216,2.36176,2.36204,8000000.0
2009-09-08 03:32:00,2.36189,2.36237,2.36189,2.36191,9000000.0
2009-09-08 03:33:00,2.36234,2.36269,2.36234,2.36243,8000000.0
2009-09-08 03:34:00,2.36246,2.36246,2.3621,2.36233,10000000.0
2009-09-08 03:35:00,2.36195,2.36202,2.36166,2.36166,8000000.0
2009-09-08 03:36:00,2.36214,2.36214,2.36186,2.36205,8000000.0
2009-09-08 03:38:00,2.36179,2.36203,2.36179,2.36201,5000000.0
2009-09-08 03:39:00,2.36199,2.36312,2.36192,2.36312,10000000.0
2009-09-08 03:40:00,2.36315,2.36326,2.36296,2.36307,9000000.0
2009-09-08 03:41:00,2.36281,2.36329,2.36255,2.36255,9000000.0
2009-09-08 03:42:00,2.36229,2.36229,2.36147,2.36212,11000000.0
2009-09-08 03:43:00,2.36197,2.36199,2.36164,2.36164,8000000.0
2009-09-08 03:44:00,2.36149,2.36157,2.36104,2.36104,7000000.0
2009-09-08 03:45:00,2.36128,2.36157,2.36128,2.36145,9000000.0
2009-09-08 03:46:00,2.36174,2.36177,2.3614,2.36151,10000000.0
2009-09-08 03:47:00,2.36162,2.36177,2.36155,2.36159,7000000.0
2009-09-08 03:48:00,2.36132,2.36167,2.36125,2.36143,10000000.0
2009-09-08 03:49:00,2.36151,2.36177,2.36135,2.36177,11000000.0
2009-09-08 03:50:00,2.36174,2.36209,2.36173,2.36209,7000000.0
2009-09-08 03:51:00,2.36209,2.36212,2.36175,2.36187,8000000.0
2009-09-08 03:52:00,2.36165,2.36167,2.36149,2.36167,6000000.0
2009-09-08 03:53:00,2.36189,2.36206,2.36189,2.36202,9800000.0
2009-09-08 03:54:00,2.36204,2.36211,2.36181,2.3621,9000000.0
2009-09-08 03:55:00,2.36194,2.36247,2.36175,2.36175,11000000.0
2009-09-08 03:56:00,2.3618,2.36199,2.36166,2.36166,8000000.0
2009-09-08 03:57:00,2.36153,2.36162,2.36153,2.36162,7000000.0
2009-09-08 03:58:00,2.3617,2.36176,2.36161,2.36176,11000000.0
2009-09-08 03:59:00,2.36166,2.36166,2.361,2.361,5000000.0
2009-09-08 04:00:00,2.36069,2.36101,2.36069,2.36085,9000000.0
2009-09-08 04:01:00,2.36046,2.36051,2.3602,2.36044,11000000.0
2009-09-08 04:02:00,2.36043,2.36099,2.36043,2.36099,8000000.0
2009-09-08 04:03:00,2.3613,2.36158,2.3612,2.3612,7000000.0
2009-09-08 04:04:00,2.36139,2.36139,2.36077,2.36077,7000000.0
2009-09-08 04:05:00,2.36053,2.36106,2.36053,2.36106,8000000.0
2009-09-08 04:06:00,2.36096,2.36096,2.35973,2.35973,8000000.0
2009-09-08 04:07:00,2.3597,2.35987,2.35963,2.35963,7000000.0
2009-09-08 04:08:00,2.35968,2.36057,2.35968,2.36057,9000000.0
2009-09-08 04:09:00,2.36132,2.36132,2.361,2.36122,7000000.0
2009-09-08 04:10:00,2.36128,2.36128,2.36096,2.3611,9000000.0
2009-09-08 04:11:00,2.36117,2.36117,2.36089,2.36116,10000000.0
2009-09-08 04:12:00,2.36073,2.36073,2.3602,2.3602,8000000.0
2009-09-08 04:13:00,2.36013,2.36029,2.35982,2.36024,7000000.0
2009-09-08 04:14:00,2.36028,2.36058,2.36028,2.36028,8000000.0
2009-09-08 04:15:00,2.36043,2.36066,2.36039,2.36066,8000000.0
2009-09-08 04:16:00,2.36075,2.36075,2.36036,2.36037,9800000.0
2009-09-08 04:18:00,2.3606,2.3606,2.36028,2.36034,8000000.0
2009-09-08 04:19:00,2.36033,2.36033,2.35906,2.35906,6000000.0
2009-09-08 04:20:00,2.35856,2.35912,2.35856,2.35912,8000000.0
2009-09-08 04:22:00,2.3595,2.3595,2.3588,2.35942,5000000.0
2009-09-08 04:23:00,2.35941,2.35998,2.35941,2.35981,5800000.0
2009-09-08 04:24:00,2.36046,2.36047,2.36016,2.36016,5000000.0
2009-09-08 04:25:00,2.36015,2.36035,2.36013,2.36019,7000000.0
2009-09-08 04:26:00,2.3598,2.35985,2.35937,2.35975,6000000.0
2009-09-08 04:27:00,2.35984,2.36013,2.35978,2.3598,8000000.0
2009-09-08 04:28:00,2.3599,2.35993,2.35979,2.35984,7000000.0
2009-09-08 04:29:00,2.35981,2.36028,2.35981,2.36005,8000000.0
2009-09-08 04:30:00,2.3604,2.36055,2.36032,2.36047,8000000.0
2009-09-08 04:31:00,2.36002,2.36081,2.35982,2.36081,8000000.0
2009-09-08 04:32:00,2.3606,2.36097,2.3606,2.36097,4000000.0
2009-09-08 04:33:00,2.36103,2.36112,2.36084,2.36102,8000000.0
2009-09-08 04:34:00,2.36092,2.36092,2.3605,2.36064,9000000.0
2009-09-08 04:35:00,2.36052,2.36081,2.36047,2.36047,8000000.0
2009-09-08 04:36:00,2.36023,2.36055,2.36015,2.36055,8000000.0
2009-09-08 04:37:00,2.36035,2.36035,2.3601,2.3601,7000000.0
2009-09-08 04:38:00,2.35994,2.35994,2.35955,2.35962,8000000.0
2009-09-08 04:40:00,2.35973,2.35983,2.35928,2.35967,10000000.0
2009-09-08 04:41:00,2.35951,2.35972,2.35951,2.35961,9000000.0
2009-09-08 04:42:00,2.35991,2.35993,2.35975,2.35981,8000000.0
2009-09-08 04:43:00,2.35971,2.36,2.35971,2.35976,9000000.0
2009-09-08 04:44:00,2.35997,2.36021,2.35992,2.36021,8000000.0
2009-09-08 04:45:00,2.3603,2.36037,2.36012,2.36037,8000000.0
2009-09-08 04:47:00,2.36039,2.36039,2.36005,2.36016,10000000.0
2009-09-08 04:49:00,2.36029,2.36041,2.36018,2.36027,8000000.0
2009-09-08 04:52:00,2.36048,2.36057,2.3604,2.36044,7000000.0
2009-09-08 04:53:00,2.36031,2.36051,2.36028,2.36051,7000000.0
2009-09-08 04:57:00,2.36052,2.36052,2.36018,2.36033,10000000.0
2009-09-08 04:58:00,2.3606,2.36069,2.36057,2.36065,11000000.0
2009-09-08 04:59:00,2.36082,2.36115,2.36082,2.36115,8000000.0
2009-09-08 05:00:00,2.36106,2.36134,2.36096,2.36096,5000000.0
2009-09-08 05:03:00,2.36092,2.36098,2.36076,2.36088,7000000.0
2009-09-08 05:04:00,2.36094,2.3611,2.36073,2.3611,8000000.0
2009-09-08 05:07:00,2.36112,2.36112,2.36059,2.36059,7000000.0
2009-09-08 05:09:00,2.36068,2.36092,2.36029,2.36029,9000000.0
2009-09-08 05:10:00,2.36044,2.36116,2.36044,2.36106,7000000.0
2009-09-08 05:11:00,2.36113,2.36113,2.36085,2.36108,10000000.0
2009-09-08 05:12:00,2.36101,2.36101,2.36074,2.36079,7000000.0
2009-09-08 05:13:00,2.36077,2.36077,2.36055,2.36057,10000000.0
2009-09-08 05:20:00,2.3609,2.36108,2.36081,2.36085,9000000.0
2009-09-08 05:21:00,2.36039,2.36039,2.36019,2.36027,9000000.0
2009-09-08 05:23:00,2.3598,2.36,2.35979,2.35993,7000000.0
2009-09-08 05:24:00,2.36012,2.36028,2.36012,2.36028,10000000.0
2009-09-08 05:25:00,2.36035,2.36041,2.36008,2.36038,11000000.0
2009-09-08 05:27:00,2.36012,2.36069,2.36012,2.3605,9000000.0
2009-09-08 05:28:00,2.36054,2.36054,2.36019,2.3603,7000000.0
2009-09-08 05:30:00,2.36037,2.36047,2.36011,2.36047,10000000.0
2009-09-08 05:31:00,2.36062,2.36062,2.36032,2.36051,10000000.0
2009-09-08 05:32:00,2.36026,2.36026,2.36,2.36009,7000000.0
2009-09-08 05:33:00,2.35983,2.36021,2.35983,2.36021,10000000.0
2009-09-08 05:34:00,2.36022,2.36047,2.36012,2.36047,8000000.0
2009-09-08 05:35:00,2.36071,2.36084,2.36071,2.3608,7000000.0
2009-09-08 05:36:00,2.36088,2.36088,2.36058,2.36068,8000000.0
2009-09-08 05:37:00,2.36091,2.36091,2.36074,2.3608,7000000.0
2009-09-08 05:38:00,2.36082,2.36093,2.36076,2.36083,8000000.0
2009-09-08 05:39:00,2.36076,2.36076,2.36053,2.36053,8000000.0
2009-09-08 05:40:00,2.36035,2.36044,2.36026,2.36026,8000000.0
2009-09-08 05:41:00,2.36045,2.36052,2.36011,2.36052,9000000.0
2009-09-08 05:42:00,2.36044,2.36053,2.36042,2.36045,7000000.0
2009-09-08 05:43:00,2.36057,2.36057,2.36011,2.3603,7000000.0
2009-09-08 05:44:00,2.35989,2.36022,2.35946,2.36022,11000000.0
2009-09-08 05:46:00,2.36083,2.36104,2.36083,2.36104,9000000.0
2009-09-08 05:47:00,2.36074,2.36089,2.36074,2.36089,6000000.0
2009-09-08 05:48:00,2.36088,2.36117,2.36079,2.36099,8000000.0
2009-09-08 05:49:00,2.36138,2.36163,2.36126,2.36163,7800000.0
2009-09-08 05:50:00,2.36194,2.36228,2.36194,2.36216,8000000.0
2009-09-08 05:52:00,2.36189,2.36198,2.3614,2.3614,7000000.0
2009-09-08 05:53:00,2.36176,2.36246,2.36166,2.36212,8000000.0
2009-09-08 05:54:00,2.3623,2.3623,2.36163,2.36206,10000000.0
2009-09-08 05:55:00,2.3618,2.36217,2.36177,2.36177,7000000.0
2009-09-08 05:56:00,2.36186,2.36262,2.36186,2.36262,8000000.0
2009-09-08 05:57:00,2.36265,2.36265,2.36193,2.36211,7800000.0
2009-09-08 05:58:00,2.36207,2.36221,2.36168,2.36221,6800000.0
2009-09-08 05:59:00,2.36226,2.36226,2.36195,2.36195,7000000.0
2009-09-08 06:00:00,2.36236,2.36246,2.36229,2.36246,11000000.0
2009-09-08 06:01:00,2.36237,2.36282,2.36226,2.36281,7000000.0
2009-09-08 06:02:00,2.36269,2.3629,2.36255,2.36255,7000000.0
2009-09-08 06:03:00,2.36207,2.36207,2.36166,2.36183,9000000.0
2009-09-08 06:04:00,2.36159,2.36191,2.36159,2.3619,6000000.0
2009-09-08 06:05:00,2.36217,2.36217,2.36192,2.36217,7000000.0
2009-09-08 06:06:00,2.36232,2.36232,2.36195,2.36203,7000000.0
2009-09-08 06:07:00,2.36229,2.36271,2.36209,2.36271,8000000.0
2009-09-08 06:08:00,2.36351,2.36351,2.36325,2.36325,8000000.0
2009-09-08 06:09:00,2.36229,2.36285,2.36197,2.36285,9000000.0
2009-09-08 06:10:00,2.36317,2.36339,2.36296,2.36339,8000000.0
2009-09-08 06:11:00,2.36285,2.36293,2.36282,2.36286,7000000.0
2009-09-08 06:12:00,2.36184,2.36247,2.36184,2.36218,7000000.0
2009-09-08 06:13:00,2.36242,2.3625,2.36215,2.36217,7000000.0
2009-09-08 06:14:00,2.36313,2.36347,2.36313,2.36347,11000000.0
2009-09-08 06:15:00,2.36308,2.36319,2.36291,2.36299,5000000.0
2009-09-08 06:16:00,2.36316,2.36342,2.3631,2.36328,10000000.0
2009-09-08 06:17:00,2.36337,2.36337,2.36298,2.36316,11000000.0
2009-09-08 06:18:00,2.36306,2.36316,2.36068,2.36282,8000000.0
2009-09-08 06:19:00,2.36212,2.36267,2.36205,2.36267,7000000.0
2009-09-08 06:20:00,2.36279,2.36321,2.36279,2.36313,6800000.0
2009-09-08 06:21:00,2.36289,2.36289,2.36214,2.36214,8000000.0
2009-09-08 06:22:00,2.362,2.362,2.3614,2.36181,7000000.0
2009-09-08 06:23:00,2.36147,2.36223,2.36147,2.36223,8800000.0
2009-09-08 06:24:00,2.36201,2.3622,2.36187,2.3622,10000000.0
2009-09-08 06:25:00,2.36176,2.36225,2.36141,2.36225,10000000.0
2009-09-08 06:26:00,2.36218,2.36225,2.36156,2.3616,8000000.0
2009-09-08 06:27:00,2.3624,2.36256,2.3624,2.36252,9000000.0
2009-09-08 06:28:00,2.36244,2.36255,2.36237,2.36242,7000000.0
2009-09-08 06:29:00,2.36213,2.36266,2.36185,2.36266,9000000.0
2009-09-08 06:30:00,2.36175,2.36218,2.36168,2.36168,7000000.0
2009-09-08 06:31:00,2.36169,2.36224,2.36169,2.36224,7000000.0
2009-09-08 06:32:00,2.36229,2.36252,2.36213,2.36252,7000000.0
2009-09-08 06:33:00,2.36222,2.36279,2.36222,2.36279,7000000.0
2009-09-08 06:34:00,2.36302,2.36314,2.3627,2.36274,7000000.0
2009-09-08 06:35:00,2.36241,2.36273,2.36241,2.36273,9000000.0
2009-09-08 06:36:00,2.36268,2.36276,2.36214,2.36276,8000000.0
2009-09-08 06:37:00,2.36325,2.36325,2.36275,2.36284,8000000.0
2009-09-08 06:38:00,2.36309,2.36333,2.36303,2.36333,10000000.0
2009-09-08 06:39:00,2.36347,2.36357,2.36326,2.3634,10000000.0
2009-09-08 06:40:00,2.3631,2.3631,2.36258,2.36269,7000000.0
2009-09-08 06:41:00,2.36367,2.36375,2.36335,2.36375,6800000.0
2009-09-08 06:42:00,2.36382,2.36405,2.36373,2.36405,9000000.0
2009-09-08 06:43:00,2.36334,2.36334,2.3624,2.36274,9000000.0
2009-09-08 06:44:00,2.36338,2.36343,2.36299,2.36343,8000000.0
2009-09-08 06:45:00,2.36371,2.36371,2.36331,2.36351,8000000.0
2009-09-08 06:46:00,2.36335,2.36368,2.36335,2.36362,7000000.0
2009-09-08 06:47:00,2.36395,2.36411,2.36358,2.36358,10800000.0
2009-09-08 06:48:00,2.36381,2.36446,2.36381,2.36446,10000000.0
2009-09-08 06:49:00,2.36437,2.3645,2.36379,2.36379,10000000.0
2009-09-08 06:50:00,2.36332,2.36348,2.36313,2.36324,8000000.0
2009-09-08 06:51:00,2.36309,2.3633,2.36289,2.36289,8000000.0
2009-09-08 06:52:00,2.36338,2.36347,2.36331,2.36342,9800000.0
2009-09-08 06:53:00,2.3626,2.36289,2.36226,2.36266,9000000.0
2009-09-08 06:54:00,2.3632,2.3632,2.3626,2.3626,10000000.0
2009-09-08 06:55:00,2.36315,2.36335,2.36261,2.36329,9000000.0
2009-09-08 06:56:00,2.36347,2.36359,2.36347,2.36359,7000000.0
2009-09-08 06:57:00,2.36358,2.36422,2.36358,2.36418,8000000.0
2009-09-08 06:58:00,2.36423,2.36423,2.36402,2.36403,8000000.0
2009-09-08 06:59:00,2.36386,2.36386,2.36364,2.36374,5800000.0
2009-09-08 07:00:00,2.36348,2.36348,2.36251,2.36251,8000000.0
2009-09-08 07:01:00,2.36278,2.36302,2.36267,2.36267,8000000.0
2009-09-08 07:02:00,2.36355,2.36379,2.36349,2.36352,10000000.0
2009-09-08 07:03:00,2.36367,2.36368,2.36336,2.36336,5800000.0
2009-09-08 07:04:00,2.36322,2.36365,2.36322,2.36363,5000000.0
2009-09-08 07:05:00,2.36408,2.36429,2.36199,2.36429,8000000.0
2009-09-08 07:06:00,2.36421,2.3643,2.36393,2.36405,11000000.0
2009-09-08 07:07:00,2.36378,2.36398,2.36377,2.36377,8000000.0
2009-09-08 07:08:00,2.36395,2.36395,2.36344,2.36357,11000000.0
2009-09-08 07:09:00,2.36365,2.36513,2.36365,2.36513,10000000.0
2009-09-08 07:10:00,2.3654,2.3654,2.36268,2.36268,10000000.0
2009-09-08 07:11:00,2.36504,2.36515,2.36479,2.36479,8000000.0
2009-09-08 07:12:00,2.36499,2.36535,2.36499,2.36527,8000000.0
2009-09-08 07:13:00,2.3651,2.3651,2.36492,2.36492,7000000.0
2009-09-08 07:14:00,2.36493,2.36543,2.36493,2.3654,9000000.0
2009-09-08 07:15:00,2.36543,2.36567,2.36537,2.36567,11000000.0
2009-09-08 07:16:00,2.36547,2.36574,2.36508,2.36574,8000000.0
2009-09-08 07:17:00,2.36559,2.36559,2.36486,2.36489,5000000.0
2009-09-08 07:18:00,2.36565,2.36565,2.36541,2.36556,10000000.0
2009-09-08 07:19:00,2.36558,2.36578,2.36534,2.36578,8000000.0
2009-09-08 07:20:00,2.36591,2.36595,2.36552,2.36564,7000000.0
2009-09-08 07:21:00,2.36526,2.36542,2.36505,2.36505,8000000.0
2009-09-08 07:22:00,2.36489,2.36502,2.36482,2.36485,11000000.0
2009-09-08 07:23:00,2.36479,2.36479,2.36439,2.36461,7000000.0
2009-09-08 07:24:00,2.36446,2.36468,2.36438,2.36468,11000000.0
2009-09-08 07:25:00,2.36524,2.36548,2.36501,2.36531,7000000.0
2009-09-08 07:26:00,2.3653,2.36576,2.3653,2.36576,7000000.0
2009-09-08 07:27:00,2.36562,2.36585,2.36549,2.36585,8000000.0
2009-09-08 07:28:00,2.3659,2.3659,2.36536,2.36547,11000000.0
2009-09-08 07:29:00,2.36557,2.36557,2.36524,2.36524,10000000.0
2009-09-08 07:30:00,2.36541,2.36573,2.36529,2.36573,7000000.0
2009-09-08 07:31:00,2.36562,2.36562,2.36493,2.36528,8000000.0
2009-09-08 07:32:00,2.36542,2.36553,2.36535,2.36546,9000000.0
2009-09-08 07:33:00,2.36548,2.36569,2.3653,2.36569,8000000.0
2009-09-08 07:34:00,2.36531,2.36531,2.36465,2.36497,9000000.0
2009-09-08 07:35:00,2.36484,2.36499,2.36483,2.36488,8000000.0
2009-09-08 07:36:00,2.36468,2.36468,2.36422,2.36422,8000000.0
2009-09-08 07:37:00,2.36419,2.36435,2.36419,2.36428,7000000.0
2009-09-08 07:38:00,2.36453,2.36468,2.3644,2.36468,10000000.0
2009-09-08 07:39:00,2.36491,2.36495,2.36456,2.36473,7000000.0
2009-09-08 07:40:00,2.36395,2.36413,2.36366,2.36377,10000000.0
2009-09-08 07:41:00,2.36462,2.36462,2.3643,2.36449,8000000.0
2009-09-08 07:42:00,2.36409,2.36409,2.36382,2.36406,9000000.0
2009-09-08 07:43:00,2.36368,2.3638,2.3634,2.3634,9000000.0
2009-09-08 07:44:00,2.36395,2.36395,2.36367,2.36385,8000000.0
2009-09-08 07:45:00,2.3642,2.36428,2.36397,2.36428,7000000.0
2009-09-08 07:46:00,2.36424,2.36471,2.36422,2.36471,11000000.0
2009-09-08 07:47:00,2.365,2.365,2.36447,2.36447,8000000.0
2009-09-08 07:48:00,2.36428,2.36505,2.36428,2.36505,8000000.0
2009-09-08 07:49:00,2.36523,2.36543,2.3652,2.36543,8000000.0
2009-09-08 07:50:00,2.36521,2.36526,2.3649,2.3649,8000000.0
2009-09-08 07:51:00,2.3641,2.3641,2.36362,2.36362,7000000.0
2009-09-08 07:52:00,2.36334,2.36355,2.36334,2.36352,7000000.0
2009-09-08 07:53:00,2.3636,2.36371,2.36328,2.36347,10000000.0
2009-09-08 07:54:00,2.36414,2.36451,2.36414,2.36451,7000000.0
2009-09-08 07:55:00,2.36463,2.36468,2.36442,2.36459,6000000.0
2009-09-08 07:56:00,2.36425,2.36444,2.36425,2.36432,5000000.0
2009-09-08 07:57:00,2.3644,2.36442,2.36399,2.36399,9000000.0
2009-09-08 07:58:00,2.36382,2.36398,2.36363,2.36398,8000000.0
2009-09-08 07:59:00,2.36309,2.36337,2.36295,2.36337,5000000.0
2009-09-08 08:00:00,2.36404,2.36415,2.36387,2.36411,11000000.0
2009-09-08 08:01:00,2.36388,2.36421,2.36388,2.36398,7000000.0
2009-09-08 08:02:00,2.36402,2.3642,2.36402,2.3642,7000000.0
2009-09-08 08:03:00,2.36416,2.36416,2.36376,2.36389,8000000.0
2009-09-08 08:04:00,2.36392,2.36401,2.36363,2.36401,8000000.0
2009-09-08 08:05:00,2.36394,2.3642,2.36351,2.36378,8000000.0
2009-09-08 08:06:00,2.36376,2.36414,2.36376,2.36414,8000000.0
2009-09-08 08:07:00,2.36456,2.36456,2.3642,2.36423,8800000.0
2009-09-08 08:08:00,2.36416,2.36416,2.36392,2.36394,7000000.0
2009-09-08 08:09:00,2.36376,2.36389,2.36337,2.36351,10800000.0
2009-09-08 08:10:00,2.36371,2.36453,2.36371,2.36435,11000000.0
2009-09-08 08:11:00,2.36443,2.36465,2.36424,2.36465,7000000.0
2009-09-08 08:12:00,2.36482,2.36482,2.36471,2.36471,5000000.0
2009-09-08 08:13:00,2.36466,2.36466,2.36413,2.36413,10000000.0
2009-09-08 08:14:00,2.3637,2.36444,2.3637,2.36444,8000000.0
2009-09-08 08:15:00,2.36422,2.36422,2.36349,2.36349,10000000.0
2009-09-08 08:16:00,2.36413,2.36413,2.36295,2.36321,8000000.0
2009-09-08 08:17:00,2.36289,2.36295,2.36204,2.36204,9000000.0
2009-09-08 08:18:00,2.36221,2.36245,2.3621,2.36227,10000000.0
2009-09-08 08:19:00,2.36236,2.36236,2.36202,2.36202,9000000.0
2009-09-08 08:20:00,2.36201,2.36209,2.36159,2.36166,8000000.0
2009-09-08 08:21:00,2.36142,2.36158,2.36098,2.36098,9000000.0
2009-09-08 08:22:00,2.36107,2.36116,2.36089,2.36113,8000000.0
2009-09-08 08:23:00,2.36186,2.36264,2.36183,2.36264,8000000.0
2009-09-08 08:24:00,2.36265,2.3629,2.36261,2.3628,11000000.0
2009-09-08 08:25:00,2.36306,2.36306,2.36268,2.36268,9000000.0
2009-09-08 08:26:00,2.36255,2.36255,2.36227,2.36227,7000000.0
2009-09-08 08:27:00,2.36221,2.36246,2.36221,2.36241,5000000.0
2009-09-08 08:28:00,2.36229,2.36267,2.36191,2.36191,8000000.0
2009-09-08 08:29:00,2.3618,2.3618,2.36128,2.36128,7000000.0
2009-09-08 08:30:00,2.36048,2.36048,2.35982,2.35982,7000000.0
2009-09-08 08:31:00,2.36023,2.36172,2.36023,2.36172,9000000.0
2009-09-08 08:32:00,2.3617,2.36247,2.36163,2.36247,7000000.0
2009-09-08 08:33:00,2.36306,2.36306,2.36199,2.36199,6000000.0
2009-09-08 08:34:00,2.36176,2.36176,2.35924,2.36135,10000000.0
2009-09-08 08:35:00,2.36213,2.36287,2.36213,2.36287,7000000.0
2009-09-08 08:36:00,2.36312,2.36312,2.3626,2.36276,6000000.0
2009-09-08 08:37:00,2.36284,2.36286,2.3626,2.3626,7000000.0
2009-09-08 08:38:00,2.3626,2.36297,2.36237,2.36284,9000000.0
2009-09-08 08:39:00,2.36306,2.3635,2.36293,2.36293,4800000.0
2009-09-08 08:40:00,2.36229,2.36229,2.36152,2.36162,8000000.0
2009-09-08 08:41:00,2.36127,2.36142,2.36124,2.36137,8000000.0
2009-09-08 08:42:00,2.3611,2.36149,2.36106,2.36149,10000000.0
2009-09-08 08:43:00,2.36159,2.36176,2.36155,2.36155,10000000.0
2009-09-08 08:44:00,2.3617,2.36175,2.36149,2.36149,9000000.0
2009-09-08 08:45:00,2.36152,2.36195,2.36151,2.36195,7000000.0
2009-09-08 08:46:00,2.36186,2.36262,2.36186,2.36262,8000000.0
2009-09-08 08:47:00,2.36172,2.36173,2.36153,2.36158,8000000.0
2009-09-08 08:48:00,2.36173,2.36184,2.36173,2.36182,7000000.0
2009-09-08 08:49:00,2.36149,2.36153,2.3613,2.3613,8000000.0
2009-09-08 08:50:00,2.36075,2.36108,2.36075,2.36108,7000000.0
2009-09-08 08:51:00,2.36161,2.36161,2.36083,2.36083,8000000.0
2009-09-08 08:52:00,2.36084,2.36102,2.36083,2.36087,8000000.0
2009-09-08 08:53:00,2.36101,2.36101,2.36051,2.36051,10000000.0
2009-09-08 08:54:00,2.3606,2.36088,2.36045,2.36073,8000000.0
2009-09-08 08:55:00,2.36044,2.36044,2.35937,2.35937,8000000.0
2009-09-08 08:56:00,2.35964,2.35964,2.35926,2.35937,9000000.0
2009-09-08 08:57:00,2.35933,2.35982,2.35916,2.35978,8000000.0
2009-09-08 08:58:00,2.36011,2.36016,2.35982,2.36016,10000000.0
2009-09-08 08:59:00,2.36019,2.36129,2.36008,2.36008,11000000.0
2009-09-08 09:00:00,2.36063,2.36063,2.35995,2.35995,8000000.0
2009-09-08 09:01:00,2.35989,2.36021,2.35957,2.35957,7000000.0
2009-09-08 09:02:00,2.3592,2.3592,2.35874,2.35906,9000000.0
2009-09-08 09:03:00,2.35901,2.35943,2.35896,2.35943,8000000.0
2009-09-08 09:04:00,2.35967,2.35967,2.35828,2.35828,7000000.0
2009-09-08 09:05:00,2.35823,2.35892,2.35812,2.35892,6000000.0
2009-09-08 09:06:00,2.35895,2.35899,2.35873,2.35873,5000000.0
2009-09-08 09:07:00,2.35858,2.35864,2.35791,2.35804,7000000.0
2009-09-08 09:08:00,2.35818,2.35853,2.35818,2.35831,5000000.0
2009-09-08 09:09:00,2.3579,2.3579,2.35755,2.35782,8000000.0
2009-09-08 09:10:00,2.35791,2.35871,2.35791,2.35871,7000000.0
2009-09-08 09:11:00,2.35872,2.35872,2.35777,2.35823,8000000.0
2009-09-08 09:12:00,2.35862,2.35896,2.35862,2.3589,9000000.0
2009-09-08 09:13:00,2.35879,2.35898,2.35873,2.35882,8000000.0
2009-09-08 09:14:00,2.35885,2.35885,2.35834,2.35839,9000000.0
2009-09-08 09:15:00,2.35844,2.35844,2.35794,2.35794,10000000.0
2009-09-08 09:16:00,2.35798,2.35801,2.35777,2.35791,8000000.0
2009-09-08 09:17:00,2.35825,2.3584,2.35818,2.35828,7000000.0
2009-09-08 09:18:00,2.3583,2.35872,2.35826,2.35872,7000000.0
2009-09-08 09:19:00,2.35863,2.35903,2.35858,2.35903,8000000.0
2009-09-08 09:20:00,2.3591,2.35958,2.3591,2.35958,8000000.0
2009-09-08 09:21:00,2.35953,2.35973,2.35944,2.35964,9000000.0
2009-09-08 09:22:00,2.35971,2.35985,2.35965,2.35973,7000000.0
2009-09-08 09:23:00,2.35947,2.36003,2.35947,2.35968,8000000.0
2009-09-08 09:24:00,2.35966,2.3599,2.35966,2.3599,7000000.0
2009-09-08 09:25:00,2.35914,2.35961,2.35907,2.35961,8000000.0
2009-09-08 09:26:00,2.36027,2.36051,2.36025,2.36025,6800000.0
2009-09-08 09:27:00,2.36056,2.36073,2.36035,2.36073,7000000.0
2009-09-08 09:28:00,2.36053,2.36053,2.35983,2.35983,8000000.0
2009-09-08 09:29:00,2.35982,2.35996,2.35972,2.35996,6000000.0
2009-09-08 09:30:00,2.35985,2.35985,2.35936,2.35936,8000000.0
2009-09-08 09:31:00,2.35923,2.35971,2.35923,2.35971,7000000.0
2009-09-08 09:32:00,2.35932,2.36009,2.35932,2.36009,8000000.0
2009-09-08 09:33:00,2.36009,2.36009,2.35934,2.35934,8800000.0
2009-09-08 09:34:00,2.35916,2.35918,2.35897,2.35903,7000000.0
2009-09-08 09:35:00,2.35874,2.35897,2.35863,2.35863,7000000.0
2009-09-08 09:36:00,2.35902,2.35951,2.35902,2.35951,10000000.0
2009-09-08 09:37:00,2.35944,2.35944,2.35914,2.35925,8000000.0
2009-09-08 09:38:00,2.35979,2.36009,2.35979,2.36005,7000000.0
2009-09-08 09:39:00,2.35998,2.35998,2.35968,2.35968,8000000.0
2009-09-08 09:40:00,2.35905,2.35905,2.35778,2.35778,8000000.0
2009-09-08 09:41:00,2.35742,2.35795,2.35742,2.35795,7000000.0
2009-09-08 09:42:00,2.35819,2.35849,2.35807,2.35849,9000000.0
2009-09-08 09:43:00,2.35882,2.35893,2.35847,2.35847,10000000.0
2009-09-08 09:44:00,2.35841,2.35841,2.358,2.358,7000000.0
2009-09-08 09:45:00,2.35789,2.3579,2.35705,2.35705,8000000.0
2009-09-08 09:46:00,2.35703,2.35782,2.35703,2.35781,7000000.0
2009-09-08 09:47:00,2.3582,2.35901,2.3582,2.35901,9000000.0
2009-09-08 09:48:00,2.35924,2.35949,2.35902,2.35936,8000000.0
2009-09-08 09:49:00,2.35937,2.3595,2.35914,2.35945,11000000.0
2009-09-08 09:50:00,2.3591,2.3594,2.3591,2.35933,7000000.0
2009-09-08 09:51:00,2.35908,2.35908,2.35831,2.3585,9000000.0
2009-09-08 09:52:00,2.35868,2.35967,2.35868,2.35966,9000000.0
2009-09-08 09:53:00,2.35994,2.36133,2.35994,2.36133,8000000.0
2009-09-08 09:54:00,2.36133,2.36133,2.36069,2.36069,8000000.0
2009-09-08 09:55:00,2.36017,2.36061,2.35989,2.36061,8000000.0
2009-09-08 09:56:00,2.36021,2.36028,2.36009,2.36019,7000000.0
2009-09-08 09:57:00,2.35999,2.36022,2.35945,2.35945,7000000.0
2009-09-08 09:58:00,2.35913,2.35913,2.35884,2.3591,7000000.0
2009-09-08 09:59:00,2.35904,2.35916,2.35893,2.35912,11000000.0
2009-09-08 10:00:00,2.35898,2.35899,2.35848,2.35848,7000000.0
2009-09-08 10:01:00,2.35854,2.35888,2.35854,2.35877,8000000.0
2009-09-08 10:02:00,2.35913,2.3602,2.35913,2.3602,8000000.0
2009-09-08 10:03:00,2.36055,2.36146,2.36055,2.36107,10000000.0
2009-09-08 10:04:00,2.36097,2.36123,2.36093,2.36105,9000000.0
2009-09-08 10:05:00,2.36053,2.36156,2.36023,2.36156,8000000.0
2009-09-08 10:06:00,2.36205,2.36208,2.36161,2.36208,7000000.0
2009-09-08 10:07:00,2.36296,2.36362,2.36296,2.36362,8000000.0
2009-09-08 10:08:00,2.36372,2.36414,2.36356,2.36414,7000000.0
2009-09-08 10:09:00,2.36383,2.36435,2.36361,2.36423,11000000.0
2009-09-08 10:10:00,2.36466,2.36512,2.36466,2.36512,7000000.0
2009-09-08 10:11:00,2.36515,2.36554,2.36515,2.36548,8000000.0
2009-09-08 10:12:00,2.36575,2.36614,2.36547,2.36614,7000000.0
2009-09-08 10:13:00,2.36582,2.36614,2.36573,2.36614,8000000.0
2009-09-08 10:14:00,2.36641,2.36798,2.36641,2.36798,9000000.0
2009-09-08 10:15:00,2.36838,2.36857,2.36838,2.36844,7000000.0
2009-09-08 10:16:00,2.36837,2.36855,2.36837,2.36837,6000000.0
2009-09-08 10:17:00,2.36805,2.36805,2.36706,2.36711,8000000.0
2009-09-08 10:18:00,2.36752,2.36784,2.36752,2.3677,6000000.0
2009-09-08 10:19:00,2.36846,2.36846,2.36817,2.36817,8000000.0
2009-09-08 10:20:00,2.36885,2.36902,2.36856,2.36856,8000000.0
2009-09-08 10:21:00,2.3687,2.36892,2.36858,2.36892,7000000.0
2009-09-08 10:22:00,2.36951,2.36978,2.36925,2.36958,10000000.0
2009-09-08 10:23:00,2.37015,2.37015,2.36955,2.36956,7000000.0
2009-09-08 10:24:00,2.36997,2.37001,2.36959,2.37001,11000000.0
2009-09-08 10:25:00,2.37002,2.37016,2.36982,2.36984,10000000.0
2009-09-08 10:26:00,2.36949,2.36987,2.36949,2.36976,11000000.0
2009-09-08 10:27:00,2.36958,2.36958,2.36927,2.3693,8000000.0
2009-09-08 10:28:00,2.36956,2.36969,2.36952,2.36969,7000000.0
2009-09-08 10:29:00,2.36955,2.36955,2.36909,2.36909,8000000.0
2009-09-08 10:30:00,2.36959,2.3696,2.36803,2.36823,7000000.0
2009-09-08 10:31:00,2.36858,2.36951,2.36858,2.36951,7000000.0
2009-09-08 10:32:00,2.36993,2.37049,2.36993,2.37049,9000000.0
2009-09-08 10:33:00,2.37057,2.37113,2.36995,2.37113,11000000.0
2009-09-08 10:34:00,2.3714,2.37159,2.37126,2.37159,7000000.0
2009-09-08 10:35:00,2.37219,2.37228,2.37199,2.37209,8000000.0
2009-09-08 10:36:00,2.37247,2.37247,2.37212,2.37228,8000000.0
2009-09-08 10:37:00,2.37252,2.37285,2.37252,2.37266,8000000.0
2009-09-08 10:38:00,2.37288,2.37288,2.37267,2.37274,7000000.0
2009-09-08 10:39:00,2.37284,2.37305,2.37268,2.37305,7000000.0
2009-09-08 10:40:00,2.37314,2.37416,2.37314,2.37416,8000000.0
2009-09-08 10:41:00,2.37415,2.3742,2.37382,2.3742,6800000.0
2009-09-08 10:42:00,2.37372,2.37401,2.37309,2.37309,7000000.0
2009-09-08 10:43:00,2.37281,2.37283,2.37246,2.37246,8000000.0
2009-09-08 10:44:00,2.37226,2.37244,2.37191,2.37191,8000000.0
2009-09-08 10:45:00,2.37181,2.37197,2.37181,2.37196,11000000.0
2009-09-08 10:46:00,2.37143,2.37143,2.37104,2.37104,6000000.0
2009-09-08 10:47:00,2.3712,2.37131,2.37051,2.37098,11000000.0
2009-09-08 10:48:00,2.37127,2.37142,2.37125,2.37126,7000000.0
2009-09-08 10:49:00,2.37144,2.37197,2.37137,2.37197,7000000.0
2009-09-08 10:50:00,2.37216,2.37221,2.37175,2.37177,8000000.0
2009-09-08 10:51:00,2.37127,2.37173,2.37127,2.37173,10000000.0
2009-09-08 10:52:00,2.37165,2.37165,2.37118,2.37118,7000000.0
2009-09-08 10:53:00,2.37053,2.37053,2.36972,2.37015,9000000.0
2009-09-08 10:54:00,2.37018,2.3713,2.37018,2.3713,5000000.0
2009-09-08 10:55:00,2.37101,2.3713,2.37089,2.37101,7000000.0
2009-09-08 10:56:00,2.37083,2.37117,2.37083,2.37113,8000000.0
2009-09-08 10:57:00,2.3713,2.3713,2.37103,2.37112,11000000.0
2009-09-08 10:58:00,2.37118,2.37233,2.37118,2.37233,10000000.0
2009-09-08 10:59:00,2.37175,2.3721,2.37164,2.37164,10000000.0
2009-09-08 11:00:00,2.37145,2.37155,2.37118,2.37149,10000000.0
2009-09-08 11:01:00,2.37116,2.37136,2.37112,2.37136,8000000.0
2009-09-08 11:02:00,2.37119,2.37119,2.37073,2.37096,8000000.0
2009-09-08 11:03:00,2.3713,2.37182,2.3713,2.37167,8000000.0
2009-09-08 11:04:00,2.37195,2.37212,2.3717,2.3717,10000000.0
2009-09-08 11:05:00,2.37125,2.37164,2.37095,2.37159,7000000.0
2009-09-08 11:06:00,2.3721,2.37223,2.37206,2.37215,7000000.0
2009-09-08 11:07:00,2.3723,2.3723,2.37208,2.37211,9800000.0
2009-09-08 11:08:00,2.37165,2.37184,2.37149,2.37149,8000000.0
2009-09-08 11:09:00,2.37156,2.37215,2.37156,2.37207,7000000.0
2009-09-08 11:10:00,2.37204,2.3721,2.37183,2.37183,10800000.0
2009-09-08 11:11:00,2.37189,2.37199,2.37182,2.37199,7000000.0
2009-09-08 11:12:00,2.37211,2.37222,2.37184,2.37184,10000000.0
2009-09-08 11:13:00,2.37156,2.37185,2.37133,2.37133,6800000.0
2009-09-08 11:14:00,2.3713,2.37176,2.3713,2.37176,9000000.0
2009-09-08 11:15:00,2.37171,2.3718,2.37154,2.3717,8000000.0
2009-09-08 11:16:00,2.37149,2.37183,2.37148,2.37148,8000000.0
2009-09-08 11:17:00,2.37127,2.37127,2.37094,2.3712,9000000.0
2009-09-08 11:18:00,2.37144,2.37144,2.37037,2.37037,9000000.0
2009-09-08 11:19:00,2.37147,2.37147,2.371,2.37138,7000000.0
2009-09-08 11:20:00,2.37149,2.37173,2.37146,2.37173,6000000.0
2009-09-08 11:21:00,2.37196,2.37196,2.37131,2.37151,8000000.0
2009-09-08 11:22:00,2.37123,2.37133,2.37095,2.37095,7000000.0
2009-09-08 11:23:00,2.37099,2.37139,2.37099,2.37129,7000000.0
2009-09-08 11:24:00,2.37131,2.37154,2.371,2.37154,10800000.0
2009-09-08 11:25:00,2.3716,2.3716,2.37061,2.37061,8000000.0
2009-09-08 11:26:00,2.37074,2.37075,2.3706,2.37063,7000000.0
2009-09-08 11:27:00,2.37054,2.37056,2.37019,2.37019,8000000.0
2009-09-08 11:28:00,2.36997,2.36997,2.36937,2.36938,7000000.0
2009-09-08 11:29:00,2.36966,2.36974,2.36958,2.36963,10000000.0
2009-09-08 11:30:00,2.36944,2.37011,2.36944,2.37003,10000000.0
2009-09-08 11:31:00,2.37008,2.37026,2.36994,2.36999,7000000.0
2009-09-08 11:32:00,2.3698,2.3698,2.36944,2.36947,6000000.0
2009-09-08 11:33:00,2.36989,2.37011,2.36989,2.37006,7000000.0
2009-09-08 11:34:00,2.36992,2.37002,2.36991,2.36991,11000000.0
2009-09-08 11:35:00,2.36979,2.36979,2.36922,2.36949,7000000.0
2009-09-08 11:36:00,2.36962,2.36999,2.36952,2.36999,7000000.0
2009-09-08 11:37:00,2.36955,2.36983,2.36952,2.36983,8000000.0
2009-09-08 11:38:00,2.36982,2.37023,2.36979,2.37023,7000000.0
2009-09-08 11:39:00,2.37014,2.37025,2.36987,2.36987,6000000.0
2009-09-08 11:40:00,2.37006,2.37009,2.3699,2.3699,8000000.0
2009-09-08 11:41:00,2.37,2.37022,2.36976,2.37017,8000000.0
2009-09-08 11:42:00,2.37009,2.3703,2.37009,2.3701,8000000.0
2009-09-08 11:43:00,2.36978,2.36998,2.36959,2.36998,9000000.0
2009-09-08 11:44:00,2.37008,2.37009,2.36947,2.36952,7000000.0
2009-09-08 11:45:00,2.3697,2.37021,2.3697,2.37017,7800000.0
2009-09-08 11:46:00,2.37055,2.37142,2.37055,2.37142,7000000.0
2009-09-08 11:47:00,2.37202,2.37246,2.37202,2.37211,10000000.0
2009-09-08 11:48:00,2.37173,2.37209,2.37173,2.37209,7000000.0
2009-09-08 11:49:00,2.37235,2.37361,2.37235,2.37361,8000000.0
2009-09-08 11:50:00,2.37386,2.37417,2.37386,2.37414,8000000.0
2009-09-08 11:51:00,2.37391,2.37431,2.37391,2.37431,9000000.0
2009-09-08 11:52:00,2.37426,2.37426,2.37396,2.37422,7000000.0
2009-09-08 11:53:00,2.37361,2.3737,2.37347,2.3737,7000000.0
2009-09-08 11:54:00,2.3737,2.37389,2.3737,2.37376,6000000.0
2009-09-08 11:55:00,2.37343,2.37343,2.37283,2.37283,8000000.0
2009-09-08 11:56:00,2.37309,2.37309,2.37228,2.37228,11000000.0
2009-09-08 11:57:00,2.37206,2.37207,2.37195,2.37207,7000000.0
2009-09-08 11:58:00,2.37241,2.37265,2.37238,2.37265,5000000.0
2009-09-08 11:59:00,2.37296,2.37302,2.37292,2.37292,8000000.0
2009-09-08 12:00:00,2.37281,2.37306,2.37269,2.37271,7000000.0
2009-09-08 12:01:00,2.3738,2.37416,2.3738,2.374,7000000.0
2009-09-08 12:02:00,2.37401,2.37403,2.37373,2.37373,11000000.0
2009-09-08 12:03:00,2.37337,2.37337,2.3729,2.37312,7000000.0
2009-09-08 12:04:00,2.37303,2.37353,2.37303,2.37321,7000000.0
2009-09-08 12:05:00,2.374,2.37407,2.37399,2.37399,8000000.0
2009-09-08 12:06:00,2.37357,2.37357,2.37288,2.37305,8000000.0
2009-09-08 12:07:00,2.37381,2.37404,2.37348,2.37404,10000000.0
2009-09-08 12:08:00,2.37409,2.37432,2.37406,2.37412,11000000.0
2009-09-08 12:09:00,2.37406,2.37426,2.37404,2.37426,7000000.0
2009-09-08 12:10:00,2.37407,2.37422,2.37393,2.37422,7000000.0
2009-09-08 12:11:00,2.37406,2.37436,2.37367,2.37436,8000000.0
2009-09-08 12:12:00,2.37434,2.37434,2.3741,2.3741,7000000.0
2009-09-08 12:13:00,2.37397,2.37479,2.37397,2.37479,7000000.0
2009-09-08 12:14:00,2.37496,2.37567,2.37496,2.37567,8000000.0
2009-09-08 12:15:00,2.37569,2.37569,2.37517,2.37532,7000000.0
2009-09-08 12:16:00,2.37551,2.37559,2.37548,2.37548,9000000.0
2009-09-08 12:17:00,2.37557,2.37557,2.37499,2.37499,7000000.0
2009-09-08 12:18:00,2.37517,2.37527,2.37478,2.37511,8000000.0
2009-09-08 12:19:00,2.37505,2.37518,2.37451,2.37455,7000000.0
2009-09-08 12:20:00,2.37399,2.37417,2.37371,2.37371,8000000.0
2009-09-08 12:21:00,2.37359,2.37359,2.37321,2.37325,10000000.0
2009-09-08 12:22:00,2.37385,2.37494,2.37385,2.37483,7000000.0
2009-09-08 12:23:00,2.37525,2.37538,2.37492,2.37509,8000000.0
2009-09-08 12:24:00,2.37501,2.37521,2.37472,2.37472,8000000.0
2009-09-08 12:25:00,2.37488,2.37499,2.37438,2.37438,8000000.0
2009-09-08 12:26:00,2.37425,2.37461,2.37425,2.3745,8000000.0
2009-09-08 12:27:00,2.37423,2.37428,2.3739,2.37422,11000000.0
2009-09-08 12:28:00,2.37455,2.37455,2.37359,2.37359,7000000.0
2009-09-08 12:29:00,2.37354,2.37354,2.37333,2.37346,9000000.0
2009-09-08 12:30:00,2.37348,2.37375,2.37347,2.37368,11000000.0
2009-09-08 12:31:00,2.37377,2.37422,2.37377,2.37397,10000000.0
2009-09-08 12:32:00,2.37415,2.37426,2.37402,2.37402,7000000.0
2009-09-08 12:33:00,2.37394,2.37424,2.37377,2.37424,7000000.0
2009-09-08 12:34:00,2.37426,2.37453,2.37426,2.37453,8000000.0
2009-09-08 12:35:00,2.37476,2.37498,2.37471,2.37471,7000000.0
2009-09-08 12:36:00,2.3745,2.37473,2.37419,2.37468,7000000.0
2009-09-08 12:37:00,2.37471,2.37504,2.37471,2.37504,11000000.0
2009-09-08 12:38:00,2.3748,2.375,2.37468,2.37468,7000000.0
2009-09-08 12:39:00,2.3746,2.3746,2.37446,2.37458,7000000.0
2009-09-08 12:40:00,2.37435,2.37456,2.37435,2.37452,11000000.0
2009-09-08 12:41:00,2.37405,2.3743,2.37405,2.37417,7000000.0
2009-09-08 12:42:00,2.37442,2.37451,2.37435,2.37435,5000000.0
2009-09-08 12:43:00,2.37429,2.37429,2.37367,2.37367,7000000.0
2009-09-08 12:44:00,2.37373,2.3739,2.37359,2.37359,10000000.0
2009-09-08 12:45:00,2.37308,2.37367,2.37282,2.37367,10000000.0
2009-09-08 12:46:00,2.37401,2.37419,2.37382,2.37382,8000000.0
2009-09-08 12:47:00,2.3742,2.3742,2.37395,2.37416,9000000.0
2009-09-08 12:48:00,2.37385,2.37385,2.37282,2.37309,8000000.0
2009-09-08 12:49:00,2.37398,2.37413,2.3739,2.37395,10000000.0
2009-09-08 12:50:00,2.37406,2.37414,2.37397,2.37403,7000000.0
2009-09-08 12:51:00,2.37399,2.37399,2.37364,2.37364,8000000.0
2009-09-08 12:52:00,2.374,2.3744,2.374,2.3744,6000000.0
2009-09-08 12:53:00,2.37454,2.37478,2.37443,2.37443,10000000.0
2009-09-08 12:54:00,2.37457,2.37488,2.37455,2.37488,7000000.0
2009-09-08 12:55:00,2.37512,2.37541,2.37512,2.37541,8000000.0
2009-09-08 12:56:00,2.37574,2.37581,2.3756,2.37571,11000000.0
2009-09-08 12:57:00,2.37606,2.37617,2.37606,2.37611,8000000.0
2009-09-08 12:58:00,2.37617,2.37617,2.37587,2.37604,8000000.0
2009-09-08 12:59:00,2.37599,2.37603,2.37587,2.37603,8000000.0
2009-09-08 13:00:00,2.3759,2.3759,2.37569,2.37578,8000000.0
2009-09-08 13:01:00,2.37518,2.37518,2.37469,2.37469,5000000.0
2009-09-08 13:02:00,2.37486,2.37488,2.3745,2.37463,8000000.0
2009-09-08 13:03:00,2.3744,2.37441,2.37408,2.37414,7000000.0
2009-09-08 13:04:00,2.37421,2.37453,2.37421,2.37449,8000000.0
2009-09-08 13:05:00,2.37439,2.37459,2.37439,2.37443,7000000.0
2009-09-08 13:06:00,2.3748,2.3748,2.37445,2.37464,6000000.0
2009-09-08 13:07:00,2.37463,2.37496,2.37463,2.37496,6000000.0
2009-09-08 13:08:00,2.37499,2.37501,2.37453,2.37453,7000000.0
2009-09-08 13:09:00,2.37414,2.37414,2.37343,2.37343,11000000.0
2009-09-08 13:10:00,2.3736,2.37412,2.37352,2.37352,11000000.0
2009-09-08 13:11:00,2.37358,2.37416,2.37356,2.37416,7000000.0
2009-09-08 13:12:00,2.37387,2.37404,2.37387,2.374,9000000.0
2009-09-08 13:13:00,2.37368,2.37368,2.37309,2.37309,11000000.0
2009-09-08 13:14:00,2.37285,2.37292,2.37249,2.37259,10000000.0
2009-09-08 13:15:00,2.37253,2.37253,2.37216,2.37236,8000000.0
2009-09-08 13:16:00,2.3726,2.3729,2.37243,2.3729,11000000.0
2009-09-08 13:17:00,2.37077,2.37313,2.37077,2.3729,8000000.0
2009-09-08 13:18:00,2.37327,2.37348,2.37296,2.37296,8000000.0
2009-09-08 13:19:00,2.37255,2.37273,2.37207,2.37207,7000000.0
2009-09-08 13:20:00,2.37292,2.37332,2.37291,2.37332,7000000.0
2009-09-08 13:21:00,2.37336,2.37371,2.37336,2.37363,9000000.0
2009-09-08 13:22:00,2.3734,2.37357,2.37304,2.37304,10000000.0
2009-09-08 13:23:00,2.3728,2.37303,2.37273,2.37289,8000000.0
2009-09-08 13:24:00,2.3728,2.37299,2.37274,2.37298,8000000.0
2009-09-08 13:25:00,2.37254,2.3726,2.37246,2.37255,7000000.0
2009-09-08 13:26:00,2.37251,2.37315,2.37251,2.37315,8000000.0
2009-09-08 13:27:00,2.37356,2.37383,2.37353,2.37376,11000000.0
2009-09-08 13:28:00,2.37389,2.37454,2.37389,2.37454,10800000.0
2009-09-08 13:29:00,2.37461,2.37466,2.37434,2.37434,9000000.0
2009-09-08 13:30:00,2.37401,2.37401,2.37375,2.37397,9000000.0
2009-09-08 13:31:00,2.37398,2.37398,2.37379,2.37385,11000000.0
2009-09-08 13:32:00,2.37418,2.37418,2.37409,2.37409,18000000.0
2009-09-08 13:33:00,2.37431,2.37459,2.37431,2.37459,19000000.0
2009-09-08 13:34:00,2.37508,2.37561,2.37508,2.37561,14000000.0
2009-09-08 13:35:00,2.37576,2.37611,2.37576,2.37611,18000000.0
2009-09-08 13:36:00,2.37608,2.37722,2.37608,2.37722,31000000.0
2009-09-08 13:37:00,2.37684,2.37684,2.37597,2.37597,12000000.0
2009-09-08 13:38:00,2.376,2.37604,2.3758,2.37602,20000000.0
2009-09-08 13:39:00,2.37594,2.3761,2.37581,2.37591,21000000.0
2009-09-08 13:40:00,2.37592,2.37654,2.37592,2.37634,60000000.0
2009-09-08 13:41:00,2.37626,2.37646,2.37607,2.37607,22000000.0
2009-09-08 13:42:00,2.37561,2.37652,2.37561,2.3763,11000000.0
2009-09-08 13:43:00,2.37613,2.37644,2.37604,2.37623,55000000.0
2009-09-08 13:44:00,2.37621,2.37669,2.37595,2.37661,26800000.0
2009-09-08 13:45:00,2.37672,2.37714,2.37663,2.37712,24000000.0
2009-09-08 13:46:00,2.3772,2.37729,2.37695,2.37695,25000000.0
2009-09-08 13:47:00,2.37707,2.37748,2.37707,2.37739,27000000.0
2009-09-08 13:48:00,2.37739,2.37749,2.37721,2.37721,24000000.0
2009-09-08 13:49:00,2.37737,2.37739,2.37708,2.37708,19000000.0
2009-09-08 13:50:00,2.37691,2.3773,2.37691,2.3773,24000000.0
2009-09-08 13:51:00,2.37742,2.37748,2.37691,2.37699,44800000.0
2009-09-08 13:52:00,2.37694,2.37712,2.37679,2.37711,34000000.0
2009-09-08 13:53:00,2.37707,2.37729,2.37696,2.37726,27800000.0
2009-09-08 13:54:00,2.37756,2.37776,2.37756,2.37776,32000000.0
2009-09-08 13:55:00,2.37791,2.37791,2.37765,2.37785,29800000.0
2009-09-08 13:56:00,2.37795,2.37807,2.3779,2.37805,20000000.0
2009-09-08 13:57:00,2.37816,2.3785,2.37806,2.3785,47000000.0
2009-09-08 13:58:00,2.37899,2.37899,2.37864,2.37864,8800000.0
2009-09-08 13:59:00,2.37841,2.37869,2.37838,2.37838,34000000.0
2009-09-08 14:00:00,2.37826,2.37826,2.37797,2.37802,38600000.0
2009-09-08 14:01:00,2.37801,2.37823,2.37794,2.37794,30800000.0
2009-09-08 14:02:00,2.37782,2.37794,2.37746,2.37746,26000000.0
2009-09-08 14:03:00,2.37739,2.37739,2.37721,2.37732,15000000.0
2009-09-08 14:04:00,2.37722,2.37738,2.37722,2.37726,13000000.0
2009-09-08 14:05:00,2.37717,2.37717,2.37672,2.37696,29600000.0
2009-09-08 14:06:00,2.37741,2.3777,2.37731,2.37736,31000000.0
2009-09-08 14:07:00,2.37745,2.37755,2.37708,2.37708,31000000.0
2009-09-08 14:08:00,2.37725,2.37738,2.37717,2.37719,26000000.0
2009-09-08 14:09:00,2.37726,2.37741,2.37702,2.3774,25000000.0
2009-09-08 14:10:00,2.37737,2.3777,2.37737,2.3777,24000000.0
2009-09-08 14:11:00,2.37747,2.37759,2.37737,2.37749,26000000.0
2009-09-08 14:12:00,2.37744,2.378,2.37744,2.37798,11800000.0
2009-09-08 14:13:00,2.37815,2.37835,2.37815,2.37835,7000000.0
2009-09-08 14:14:00,2.37853,2.37864,2.37815,2.37864,16800000.0
2009-09-08 14:15:00,2.37839,2.37839,2.37801,2.37817,22000000.0
2009-09-08 14:16:00,2.37817,2.37837,2.37807,2.37836,18000000.0
2009-09-08 14:17:00,2.37798,2.37815,2.37763,2.37768,30000000.0
2009-09-08 14:18:00,2.3786,2.37885,2.37858,2.37885,34000000.0
2009-09-08 14:19:00,2.37868,2.37898,2.37851,2.37851,28000000.0
2009-09-08 14:20:00,2.37858,2.37862,2.37826,2.37847,32000000.0
2009-09-08 14:21:00,2.37844,2.37844,2.37803,2.37808,30000000.0
2009-09-08 14:22:00,2.37795,2.37822,2.37764,2.37822,31000000.0
2009-09-08 14:23:00,2.37834,2.37852,2.3782,2.37852,37000000.0
2009-09-08 14:24:00,2.37824,2.37824,2.37755,2.37789,11000000.0
2009-09-08 14:25:00,2.37739,2.37752,2.37716,2.37719,38000000.0
2009-09-08 14:26:00,2.37711,2.37722,2.37704,2.37722,25000000.0
2009-09-08 14:27:00,2.37727,2.37727,2.37674,2.37674,43000000.0
2009-09-08 14:28:00,2.37653,2.37669,2.37625,2.37669,27000000.0
2009-09-08 14:29:00,2.37695,2.37711,2.37692,2.37706,30800000.0
2009-09-08 14:30:00,2.37729,2.37729,2.37709,2.37709,40000000.0
2009-09-08 14:31:00,2.3766,2.3766,2.37615,2.37629,51000000.0
2009-09-08 14:32:00,2.37624,2.37672,2.37624,2.37672,54000000.0
2009-09-08 14:33:00,2.37636,2.37636,2.37597,2.37597,39000000.0
2009-09-08 14:34:00,2.37601,2.37648,2.37601,2.3762,52000000.0
2009-09-08 14:35:00,2.37637,2.37637,2.37603,2.37612,45000000.0
2009-09-08 14:36:00,2.3761,2.37638,2.3761,2.37636,13000000.0
2009-09-08 14:37:00,2.37597,2.37597,2.37534,2.37534,52000000.0
2009-09-08 14:38:00,2.37521,2.37559,2.37517,2.37559,47800000.0
2009-09-08 14:39:00,2.37611,2.37611,2.376,2.376,44000000.0
2009-09-08 14:40:00,2.37597,2.37597,2.37562,2.37564,38000000.0
2009-09-08 14:41:00,2.37568,2.37585,2.37568,2.37584,44800000.0
2009-09-08 14:42:00,2.37558,2.37558,2.37528,2.37528,23000000.0
2009-09-08 14:43:00,2.37498,2.37498,2.37468,2.37482,32000000.0
2009-09-08 14:44:00,2.37473,2.37473,2.37445,2.37452,38000000.0
2009-09-08 14:45:00,2.3742,2.37475,2.37407,2.37455,18000000.0
2009-09-08 14:46:00,2.37468,2.37475,2.37464,2.3747,11000000.0
2009-09-08 14:47:00,2.37474,2.375,2.37457,2.375,11000000.0
2009-09-08 14:48:00,2.37507,2.37507,2.37495,2.37505,24000000.0
2009-09-08 14:49:00,2.37482,2.3749,2.37409,2.37409,33800000.0
2009-09-08 14:50:00,2.37419,2.37464,2.37408,2.37464,20000000.0
2009-09-08 14:51:00,2.37474,2.37479,2.37447,2.37472,16000000.0
2009-09-08 14:52:00,2.37477,2.37477,2.37453,2.37475,16000000.0
2009-09-08 14:53:00,2.37564,2.37592,2.37561,2.37575,21000000.0
2009-09-08 14:54:00,2.37556,2.37586,2.37555,2.37586,11000000.0
2009-09-08 14:55:00,2.37576,2.37597,2.37542,2.37542,10000000.0
2009-09-08 14:56:00,2.37463,2.37477,2.37444,2.37452,16000000.0
2009-09-08 14:57:00,2.37401,2.37401,2.37368,2.37373,27000000.0
2009-09-08 14:58:00,2.37377,2.37439,2.37377,2.37432,34000000.0
2009-09-08 14:59:00,2.37452,2.37461,2.37428,2.37461,16000000.0
2009-09-08 15:00:00,2.37366,2.37366,2.37336,2.37353,17000000.0
2009-09-08 15:01:00,2.37378,2.37463,2.37378,2.37445,22000000.0
2009-09-08 15:02:00,2.37472,2.37488,2.37448,2.37488,36000000.0
2009-09-08 15:03:00,2.3751,2.37554,2.3751,2.37554,39000000.0
2009-09-08 15:04:00,2.37584,2.37609,2.37557,2.37609,27000000.0
2009-09-08 15:05:00,2.37598,2.37634,2.37598,2.37634,22000000.0
2009-09-08 15:06:00,2.37624,2.37634,2.37599,2.37634,23000000.0
2009-09-08 15:07:00,2.37642,2.37642,2.37608,2.37624,28800000.0
2009-09-08 15:08:00,2.37567,2.37567,2.37525,2.37535,29000000.0
2009-09-08 15:09:00,2.37516,2.37522,2.37496,2.37496,25000000.0
2009-09-08 15:10:00,2.37455,2.37479,2.37426,2.37456,37000000.0
2009-09-08 15:11:00,2.37446,2.37446,2.37406,2.37406,23000000.0
2009-09-08 15:12:00,2.37397,2.37415,2.37396,2.37396,29800000.0
2009-09-08 15:13:00,2.37405,2.37415,2.37379,2.37379,39000000.0
2009-09-08 15:14:00,2.3737,2.3737,2.37324,2.37356,36000000.0
2009-09-08 15:15:00,2.37323,2.37386,2.37323,2.37386,26000000.0
2009-09-08 15:16:00,2.37404,2.37461,2.37404,2.37461,30000000.0
2009-09-08 15:17:00,2.37452,2.37465,2.37443,2.37465,26000000.0
2009-09-08 15:18:00,2.37465,2.37499,2.37465,2.37499,18000000.0
2009-09-08 15:19:00,2.37517,2.37575,2.37517,2.37575,12000000.0
2009-09-08 15:20:00,2.37604,2.37638,2.37604,2.37638,19000000.0
2009-09-08 15:21:00,2.37651,2.37696,2.37651,2.37662,29000000.0
2009-09-08 15:22:00,2.37686,2.37733,2.37684,2.37684,9000000.0
2009-09-08 15:23:00,2.37628,2.37628,2.37576,2.37576,41000000.0
2009-09-08 15:24:00,2.3756,2.3756,2.37507,2.37544,14000000.0
2009-09-08 15:25:00,2.3752,2.37545,2.37515,2.37528,18000000.0
2009-09-08 15:26:00,2.37535,2.37572,2.37535,2.37572,60000000.0
2009-09-08 15:27:00,2.37567,2.37596,2.37549,2.37549,36000000.0
2009-09-08 15:28:00,2.37551,2.37575,2.37545,2.37575,48000000.0
2009-09-08 15:29:00,2.37579,2.37588,2.37357,2.3737,43600000.0
2009-09-08 15:30:00,2.37353,2.3762,2.37264,2.37609,69800000.0
2009-09-08 15:31:00,2.37617,2.37617,2.37557,2.37557,42000000.0
2009-09-08 15:32:00,2.37533,2.37536,2.37502,2.37502,34000000.0
2009-09-08 15:33:00,2.37461,2.37461,2.37426,2.37449,35800000.0
2009-09-08 15:34:00,2.37427,2.37427,2.37397,2.37417,21000000.0
2009-09-08 15:35:00,2.37389,2.37404,2.37371,2.37404,42000000.0
2009-09-08 15:36:00,2.37377,2.37408,2.37368,2.37393,28000000.0
2009-09-08 15:37:00,2.37447,2.37449,2.37426,2.3743,28000000.0
2009-09-08 15:38:00,2.37463,2.37463,2.37425,2.37429,55000000.0
2009-09-08 15:39:00,2.37419,2.37433,2.37395,2.37413,35000000.0
2009-09-08 15:40:00,2.37442,2.3746,2.37425,2.37445,46000000.0
2009-09-08 15:41:00,2.37437,2.37476,2.37437,2.37461,41000000.0
2009-09-08 15:42:00,2.3748,2.37485,2.3745,2.37481,39800000.0
2009-09-08 15:43:00,2.3749,2.37523,2.37479,2.37523,51000000.0
2009-09-08 15:44:00,2.37516,2.37551,2.37516,2.37539,43000000.0
2009-09-08 15:45:00,2.37541,2.37627,2.37541,2.37627,42000000.0
2009-09-08 15:46:00,2.37633,2.37642,2.37609,2.37642,33000000.0
2009-09-08 15:47:00,2.3767,2.37694,2.37638,2.37638,43000000.0
2009-09-08 15:48:00,2.37623,2.37636,2.37593,2.37636,41000000.0
2009-09-08 15:49:00,2.37654,2.37662,2.37638,2.37638,38000000.0
2009-09-08 15:50:00,2.37647,2.37665,2.37611,2.37622,23800000.0
2009-09-08 15:51:00,2.37628,2.37655,2.37625,2.37644,46000000.0
2009-09-08 15:52:00,2.37609,2.37621,2.37589,2.37589,44000000.0
2009-09-08 15:53:00,2.37593,2.37619,2.37586,2.37611,22000000.0
2009-09-08 15:54:00,2.37605,2.37626,2.37595,2.37626,53000000.0
2009-09-08 15:55:00,2.37635,2.37679,2.37635,2.37679,32000000.0
2009-09-08 15:56:00,2.37726,2.3773,2.37695,2.3773,45000000.0
2009-09-08 15:57:00,2.37786,2.37801,2.37786,2.37789,31000000.0
2009-09-08 15:58:00,2.37792,2.37833,2.37792,2.37833,44000000.0
2009-09-08 15:59:00,2.37834,2.37914,2.37834,2.37914,37000000.0
2009-09-08 16:00:00,2.37948,2.37948,2.37818,2.37818,50000000.0
2009-09-08 16:01:00,2.37886,2.37908,2.37885,2.37893,40000000.0
2009-09-08 16:02:00,2.37926,2.37929,2.37894,2.37915,35000000.0
2009-09-08 16:03:00,2.3795,2.38016,2.3795,2.38016,47800000.0
2009-09-08 16:04:00,2.3798,2.3798,2.37922,2.37945,39000000.0
2009-09-08 16:05:00,2.37938,2.37965,2.37901,2.37901,41000000.0
2009-09-08 16:06:00,2.37938,2.37996,2.37938,2.37945,40800000.0
2009-09-08 16:07:00,2.37878,2.37878,2.37837,2.37843,33000000.0
2009-09-08 16:08:00,2.37858,2.37915,2.37858,2.37905,44000000.0
2009-09-08 16:09:00,2.37903,2.37924,2.37892,2.37924,47000000.0
2009-09-08 16:10:00,2.3791,2.3791,2.37854,2.37897,43000000.0
2009-09-08 16:11:00,2.37877,2.37877,2.37837,2.37853,24000000.0
2009-09-08 16:12:00,2.37837,2.37837,2.37802,2.37802,16000000.0
2009-09-08 16:13:00,2.37827,2.37859,2.37827,2.37842,42000000.0
2009-09-08 16:14:00,2.37816,2.37833,2.378,2.37833,61000000.0
2009-09-08 16:15:00,2.37787,2.37787,2.37721,2.37755,66000000.0
2009-09-08 16:16:00,2.37746,2.37775,2.37742,2.37775,55600000.0
2009-09-08 16:17:00,2.37774,2.37774,2.37709,2.37709,35000000.0
2009-09-08 16:18:00,2.37686,2.37686,2.37657,2.37657,39000000.0
2009-09-08 16:19:00,2.37653,2.37691,2.37653,2.37691,37000000.0
2009-09-08 16:20:00,2.37677,2.37688,2.37661,2.37688,72000000.0
2009-09-08 16:21:00,2.37654,2.37679,2.37649,2.37658,64000000.0
2009-09-08 16:22:00,2.37619,2.37636,2.37577,2.37592,52800000.0
2009-09-08 16:23:00,2.37591,2.37632,2.37591,2.37615,60800000.0
2009-09-08 16:24:00,2.37623,2.37623,2.37588,2.37621,45800000.0
2009-09-08 16:25:00,2.37625,2.37625,2.37591,2.37591,41800000.0
2009-09-08 16:26:00,2.37582,2.37637,2.37582,2.37637,32000000.0
2009-09-08 16:27:00,2.37638,2.37665,2.37631,2.37665,48000000.0
2009-09-08 16:28:00,2.37621,2.37627,2.37594,2.37611,50000000.0
2009-09-08 16:29:00,2.37584,2.37599,2.37553,2.37553,33000000.0
2009-09-08 16:30:00,2.37531,2.37531,2.37482,2.37482,44000000.0
2009-09-08 16:31:00,2.37423,2.37461,2.37418,2.37418,67000000.0
2009-09-08 16:32:00,2.37475,2.37585,2.37475,2.37585,37800000.0
2009-09-08 16:33:00,2.37577,2.37621,2.37565,2.37621,40000000.0
2009-09-08 16:34:00,2.37623,2.37683,2.37622,2.37683,47800000.0
2009-09-08 16:35:00,2.37653,2.37653,2.37563,2.37563,52000000.0
2009-09-08 16:36:00,2.376,2.37674,2.376,2.37644,64000000.0
2009-09-08 16:37:00,2.3761,2.37613,2.37574,2.37613,48000000.0
2009-09-08 16:38:00,2.3759,2.3759,2.37496,2.37496,38000000.0
2009-09-08 16:39:00,2.37431,2.37431,2.37375,2.37412,58000000.0
2009-09-08 16:40:00,2.37447,2.37472,2.37435,2.37467,62000000.0
2009-09-08 16:41:00,2.37593,2.37691,2.37593,2.37691,43000000.0
2009-09-08 16:42:00,2.37765,2.37846,2.37765,2.37846,46000000.0
2009-09-08 16:43:00,2.37836,2.37859,2.37814,2.37859,11000000.0
2009-09-08 16:44:00,2.37835,2.37835,2.37734,2.37734,30000000.0
2009-09-08 16:45:00,2.3769,2.37708,2.37681,2.37708,46000000.0
2009-09-08 16:46:00,2.37712,2.37731,2.37704,2.37727,61000000.0
2009-09-08 16:47:00,2.37735,2.37745,2.37701,2.37743,54000000.0
2009-09-08 16:48:00,2.37708,2.37719,2.37691,2.37694,43000000.0
2009-09-08 16:49:00,2.37696,2.37696,2.37648,2.37651,24000000.0
2009-09-08 16:50:00,2.37599,2.37599,2.37568,2.37592,48000000.0
2009-09-08 16:51:00,2.37596,2.37622,2.37594,2.37595,30000000.0
2009-09-08 16:52:00,2.37596,2.37645,2.3759,2.37645,34000000.0
2009-09-08 16:53:00,2.37634,2.3765,2.37611,2.37643,16000000.0
2009-09-08 16:54:00,2.37609,2.37642,2.37584,2.37584,23000000.0
2009-09-08 16:55:00,2.37564,2.37584,2.37556,2.37556,33000000.0
2009-09-08 16:56:00,2.37576,2.3758,2.3756,2.3758,45000000.0
2009-09-08 16:57:00,2.37551,2.37551,2.37485,2.37516,24000000.0
2009-09-08 16:58:00,2.37513,2.37513,2.37436,2.37447,41000000.0
2009-09-08 16:59:00,2.37518,2.37591,2.37452,2.37591,47000000.0
2009-09-08 17:00:00,2.37572,2.37629,2.37568,2.37629,49000000.0
2009-09-08 17:01:00,2.37595,2.37595,2.37485,2.37485,44000000.0
2009-09-08 17:02:00,2.37489,2.37489,2.37439,2.37441,48000000.0
2009-09-08 17:03:00,2.37453,2.37487,2.37446,2.37471,41000000.0
2009-09-08 17:04:00,2.37458,2.37458,2.37436,2.37436,51000000.0
2009-09-08 17:05:00,2.37455,2.37493,2.37427,2.37493,54000000.0
2009-09-08 17:06:00,2.37495,2.37495,2.37445,2.37445,65000000.0
2009-09-08 17:07:00,2.37437,2.37461,2.37437,2.37458,43800000.0
2009-09-08 17:08:00,2.37476,2.37476,2.3743,2.3743,46000000.0
2009-09-08 17:09:00,2.37447,2.37488,2.37447,2.3746,49800000.0
2009-09-08 17:10:00,2.37474,2.37474,2.37437,2.37437,44000000.0
2009-09-08 17:11:00,2.37417,2.37452,2.37417,2.37436,36000000.0
2009-09-08 17:12:00,2.37421,2.37461,2.37398,2.37461,32000000.0
2009-09-08 17:13:00,2.37448,2.37448,2.37405,2.37422,36000000.0
2009-09-08 17:14:00,2.37401,2.37471,2.37401,2.37451,29800000.0
2009-09-08 17:15:00,2.37549,2.37558,2.37528,2.37555,25000000.0
2009-09-08 17:16:00,2.37546,2.37588,2.37546,2.37588,26800000.0
2009-09-08 17:17:00,2.37536,2.37582,2.37536,2.37548,40000000.0
2009-09-08 17:18:00,2.37604,2.37617,2.37599,2.37604,38000000.0
2009-09-08 17:19:00,2.37579,2.37579,2.37535,2.37547,26000000.0
2009-09-08 17:20:00,2.37533,2.37533,2.37484,2.37484,29800000.0
2009-09-08 17:21:00,2.37461,2.37461,2.37425,2.37427,29000000.0
2009-09-08 17:22:00,2.3744,2.37452,2.37429,2.3743,23000000.0
2009-09-08 17:23:00,2.37414,2.37435,2.37414,2.3743,37000000.0
2009-09-08 17:24:00,2.37491,2.37491,2.37438,2.37438,23000000.0
2009-09-08 17:25:00,2.37381,2.37398,2.37365,2.37392,24000000.0
2009-09-08 17:26:00,2.37417,2.37426,2.37412,2.37413,22000000.0
2009-09-08 17:27:00,2.37448,2.37448,2.37316,2.37316,46000000.0
2009-09-08 17:28:00,2.37256,2.37257,2.37215,2.37215,31000000.0
2009-09-08 17:29:00,2.37161,2.37161,2.37134,2.37143,44000000.0
2009-09-08 17:30:00,2.37118,2.37118,2.37054,2.37058,47000000.0
2009-09-08 17:31:00,2.37051,2.37099,2.37049,2.37093,65000000.0
2009-09-08 17:32:00,2.3718,2.37231,2.37174,2.37174,69000000.0
2009-09-08 17:33:00,2.37174,2.37186,2.37137,2.37156,61000000.0
2009-09-08 17:34:00,2.37167,2.37252,2.37167,2.37252,61800000.0
2009-09-08 17:35:00,2.37242,2.37288,2.37201,2.37201,54800000.0
2009-09-08 17:36:00,2.37149,2.37189,2.37141,2.37155,58000000.0
2009-09-08 17:37:00,2.37168,2.37236,2.37168,2.37236,53000000.0
2009-09-08 17:38:00,2.37257,2.37334,2.37257,2.37334,48800000.0
2009-09-08 17:39:00,2.37319,2.37319,2.37284,2.37307,43000000.0
2009-09-08 17:40:00,2.37296,2.37296,2.37238,2.3724,56000000.0
2009-09-08 17:41:00,2.37223,2.3726,2.37223,2.3726,46000000.0
2009-09-08 17:42:00,2.3727,2.3727,2.37242,2.37243,45000000.0
2009-09-08 17:43:00,2.37233,2.37271,2.37233,2.37257,42000000.0
2009-09-08 17:44:00,2.37276,2.37278,2.3723,2.37254,49000000.0
2009-09-08 17:45:00,2.37267,2.37323,2.37267,2.37281,42800000.0
2009-09-08 17:46:00,2.37214,2.37236,2.37211,2.37232,52000000.0
2009-09-08 17:47:00,2.37226,2.37227,2.37193,2.37204,77000000.0
2009-09-08 17:48:00,2.37191,2.37206,2.37171,2.37171,64800000.0
2009-09-08 17:49:00,2.37205,2.37231,2.37194,2.37203,62000000.0
2009-09-08 17:50:00,2.37209,2.37237,2.37209,2.37233,66000000.0
2009-09-08 17:51:00,2.37216,2.37244,2.37175,2.37175,56800000.0
2009-09-08 17:52:00,2.37169,2.37233,2.37169,2.3722,56800000.0
2009-09-08 17:53:00,2.37268,2.37274,2.37248,2.37274,43000000.0
2009-09-08 17:54:00,2.37272,2.37278,2.37238,2.37238,44000000.0
2009-09-08 17:55:00,2.37186,2.37186,2.37148,2.37148,39800000.0
2009-09-08 17:56:00,2.37111,2.37136,2.37098,2.37136,40000000.0
2009-09-08 17:57:00,2.37073,2.37073,2.37027,2.37062,31000000.0
2009-09-08 17:58:00,2.37021,2.37046,2.37021,2.37026,48000000.0
2009-09-08 17:59:00,2.36988,2.36988,2.36942,2.36947,59000000.0
2009-09-08 18:00:00,2.36954,2.36954,2.36905,2.36905,43000000.0
2009-09-08 18:01:00,2.36944,2.37091,2.36944,2.37091,49000000.0
2009-09-08 18:02:00,2.37118,2.3714,2.37099,2.3714,28800000.0
2009-09-08 18:03:00,2.37096,2.37096,2.37012,2.37012,48800000.0
2009-09-08 18:04:00,2.37004,2.37004,2.36974,2.36999,51000000.0
2009-09-08 18:05:00,2.36996,2.37018,2.3698,2.37018,47600000.0
2009-09-08 18:06:00,2.37014,2.37023,2.37006,2.37006,41000000.0
2009-09-08 18:07:00,2.37026,2.3706,2.37023,2.3706,34800000.0
2009-09-08 18:08:00,2.37031,2.37054,2.37016,2.37016,66000000.0
2009-09-08 18:09:00,2.37011,2.3702,2.37004,2.37012,54000000.0
2009-09-08 18:10:00,2.3702,2.37052,2.3702,2.37052,34000000.0
2009-09-08 18:11:00,2.37059,2.37107,2.37047,2.37087,48800000.0
2009-09-08 18:12:00,2.3709,2.37096,2.37082,2.37083,29000000.0
2009-09-08 18:13:00,2.37068,2.37074,2.37035,2.37057,34800000.0
2009-09-08 18:14:00,2.37031,2.37031,2.3696,2.3698,21800000.0
2009-09-08 18:15:00,2.37031,2.37031,2.37022,2.37022,29000000.0
2009-09-08 18:16:00,2.37029,2.37029,2.36998,2.37,57800000.0
2009-09-08 18:17:00,2.36977,2.36988,2.36862,2.36862,50800000.0
2009-09-08 18:18:00,2.36892,2.36911,2.36874,2.36874,44800000.0
2009-09-08 18:19:00,2.36849,2.36849,2.36824,2.36825,62600000.0
2009-09-08 18:20:00,2.36841,2.36906,2.36841,2.36906,55000000.0
2009-09-08 18:21:00,2.36934,2.36941,2.36931,2.36931,37000000.0
2009-09-08 18:22:00,2.3697,2.37016,2.3697,2.37016,53000000.0
2009-09-08 18:23:00,2.37,2.37002,2.36974,2.36994,46000000.0
2009-09-08 18:24:00,2.36981,2.36984,2.36945,2.36957,52000000.0
2009-09-08 18:25:00,2.36957,2.36957,2.36924,2.36932,32000000.0
2009-09-08 18:26:00,2.36962,2.37048,2.36962,2.37048,37800000.0
2009-09-08 18:27:00,2.37015,2.37015,2.36981,2.36989,45000000.0
2009-09-08 18:28:00,2.36991,2.37007,2.3698,2.37007,19800000.0
2009-09-08 18:29:00,2.37011,2.3705,2.36987,2.3705,23000000.0
2009-09-08 18:30:00,2.3701,2.3701,2.3697,2.36976,34000000.0
2009-09-08 18:31:00,2.36957,2.36979,2.36953,2.36962,52000000.0
2009-09-08 18:32:00,2.36956,2.36956,2.36911,2.36921,71000000.0
2009-09-08 18:33:00,2.36906,2.36931,2.36906,2.36931,58000000.0
2009-09-08 18:34:00,2.36936,2.36936,2.36876,2.36876,43000000.0
2009-09-08 18:35:00,2.36872,2.36872,2.36839,2.36852,50000000.0
2009-09-08 18:36:00,2.36809,2.36851,2.36783,2.36806,80000000.0
2009-09-08 18:37:00,2.36856,2.36878,2.36852,2.36863,73000000.0
2009-09-08 18:38:00,2.36913,2.36913,2.36867,2.36873,61800000.0
2009-09-08 18:39:00,2.36876,2.36876,2.36837,2.36837,58800000.0
2009-09-08 18:40:00,2.36855,2.36907,2.36854,2.36887,49000000.0
2009-09-08 18:41:00,2.36906,2.36947,2.36865,2.36865,60000000.0
2009-09-08 18:42:00,2.36825,2.36839,2.36821,2.36826,50000000.0
2009-09-08 18:43:00,2.36832,2.36855,2.36832,2.36842,43000000.0
2009-09-08 18:44:00,2.3686,2.3691,2.3686,2.36902,52000000.0
2009-09-08 18:45:00,2.36902,2.36902,2.36859,2.36859,64000000.0
2009-09-08 18:46:00,2.36876,2.36896,2.36868,2.36895,78000000.0
2009-09-08 18:47:00,2.36899,2.36939,2.36899,2.36923,55000000.0
2009-09-08 18:48:00,2.36906,2.36978,2.36906,2.36978,43000000.0
2009-09-08 18:49:00,2.36979,2.36989,2.36953,2.36989,34000000.0
2009-09-08 18:50:00,2.36975,2.36975,2.36886,2.36891,59000000.0
2009-09-08 18:51:00,2.36991,2.37011,2.36991,2.37005,27600000.0
2009-09-08 18:52:00,2.36986,2.37003,2.36934,2.36934,36800000.0
2009-09-08 18:53:00,2.36893,2.36893,2.36827,2.3683,30000000.0
2009-09-08 18:54:00,2.36841,2.36841,2.36818,2.36823,18000000.0
2009-09-08 18:55:00,2.36748,2.36799,2.3672,2.36776,40000000.0
2009-09-08 18:56:00,2.36828,2.36852,2.36828,2.36839,13800000.0
2009-09-08 18:57:00,2.36812,2.36868,2.36812,2.36868,17000000.0
2009-09-08 18:58:00,2.36869,2.36926,2.36869,2.36926,16000000.0
2009-09-08 18:59:00,2.36906,2.36906,2.36872,2.36899,34800000.0
2009-09-08 19:00:00,2.36886,2.36886,2.36836,2.36836,28000000.0
2009-09-08 19:01:00,2.36829,2.36835,2.36811,2.3682,21800000.0
2009-09-08 19:02:00,2.36827,2.36876,2.36827,2.36846,28000000.0
2009-09-08 19:03:00,2.36862,2.36862,2.36833,2.36851,24000000.0
2009-09-08 19:04:00,2.36839,2.36853,2.36835,2.36838,46000000.0
2009-09-08 19:05:00,2.36815,2.36892,2.36815,2.36892,29000000.0
2009-09-08 19:06:00,2.36908,2.36929,2.36895,2.3692,64800000.0
2009-09-08 19:07:00,2.36923,2.3693,2.36916,2.36922,46800000.0
2009-09-08 19:08:00,2.36937,2.36937,2.36875,2.36897,33000000.0
2009-09-08 19:09:00,2.36932,2.36983,2.36932,2.36941,56000000.0
2009-09-08 19:10:00,2.37003,2.37066,2.37003,2.3702,33800000.0
2009-09-08 19:11:00,2.37008,2.37018,2.36986,2.37012,32000000.0
2009-09-08 19:12:00,2.36992,2.36992,2.36974,2.36974,18000000.0
2009-09-08 19:13:00,2.36963,2.36963,2.36939,2.36945,43000000.0
2009-09-08 19:14:00,2.36962,2.36974,2.36956,2.36962,41000000.0
2009-09-08 19:15:00,2.36955,2.36955,2.36904,2.3692,20000000.0
2009-09-08 19:16:00,2.36905,2.36905,2.36894,2.369,15000000.0
2009-09-08 19:17:00,2.36891,2.36899,2.36882,2.36899,14000000.0
2009-09-08 19:18:00,2.36904,2.36939,2.36901,2.36939,21000000.0
2009-09-08 19:19:00,2.36936,2.36936,2.36909,2.36909,32000000.0
2009-09-08 19:20:00,2.36874,2.36889,2.3687,2.36889,26000000.0
2009-09-08 19:21:00,2.36913,2.36917,2.36905,2.36907,19000000.0
2009-09-08 19:22:00,2.36904,2.36941,2.36899,2.36941,27000000.0
2009-09-08 19:23:00,2.36953,2.36995,2.3694,2.3694,23000000.0
2009-09-08 19:24:00,2.36893,2.36893,2.3685,2.36855,42000000.0
2009-09-08 19:25:00,2.3687,2.36888,2.36868,2.36883,66000000.0
2009-09-08 19:26:00,2.36858,2.36874,2.36845,2.36845,71000000.0
2009-09-08 19:27:00,2.36824,2.36844,2.36768,2.36768,48000000.0
2009-09-08 19:28:00,2.36793,2.36815,2.36793,2.36815,36000000.0
2009-09-08 19:29:00,2.36797,2.36797,2.36754,2.36788,25000000.0
2009-09-08 19:30:00,2.3684,2.36888,2.36827,2.36855,33000000.0
2009-09-08 19:31:00,2.36867,2.36873,2.36848,2.36848,31000000.0
2009-09-08 19:32:00,2.36828,2.36854,2.36826,2.36834,39000000.0
2009-09-08 19:33:00,2.36828,2.36828,2.36813,2.36813,23000000.0
2009-09-08 19:34:00,2.36809,2.36826,2.3679,2.36826,42800000.0
2009-09-08 19:35:00,2.36842,2.36857,2.36842,2.36857,24000000.0
2009-09-08 19:36:00,2.36849,2.36867,2.36849,2.36867,24000000.0
2009-09-08 19:37:00,2.36783,2.36842,2.3677,2.36773,28000000.0
2009-09-08 19:38:00,2.36872,2.36874,2.36863,2.36874,26000000.0
2009-09-08 19:39:00,2.36877,2.36907,2.36868,2.36893,17000000.0
2009-09-08 19:40:00,2.3688,2.36919,2.3688,2.36919,17000000.0
2009-09-08 19:41:00,2.36869,2.3687,2.36852,2.3687,22000000.0
2009-09-08 19:42:00,2.36909,2.36935,2.36906,2.36935,24800000.0
2009-09-08 19:43:00,2.36964,2.36977,2.36964,2.36968,24000000.0
2009-09-08 19:44:00,2.36956,2.36969,2.36944,2.36944,20000000.0
2009-09-08 19:45:00,2.36946,2.36975,2.36941,2.36957,21000000.0
2009-09-08 19:46:00,2.36936,2.36959,2.36911,2.36933,21000000.0
2009-09-08 19:47:00,2.36953,2.36967,2.36944,2.36957,20000000.0
2009-09-08 19:48:00,2.36944,2.36962,2.36944,2.36952,31000000.0
2009-09-08 19:49:00,2.36949,2.36949,2.36938,2.36949,33000000.0
2009-09-08 19:50:00,2.36944,2.36944,2.36833,2.36842,29000000.0
2009-09-08 19:51:00,2.36877,2.36892,2.36869,2.36869,27000000.0
2009-09-08 19:52:00,2.36836,2.36836,2.36727,2.36727,6000000.0
2009-09-08 19:53:00,2.36762,2.36785,2.36762,2.36785,15000000.0
2009-09-08 19:54:00,2.36784,2.36793,2.36772,2.36793,9000000.0
2009-09-08 19:55:00,2.36816,2.36821,2.36762,2.36816,31000000.0
2009-09-08 19:56:00,2.36824,2.36847,2.36824,2.36847,24000000.0
2009-09-08 19:57:00,2.3685,2.3685,2.36828,2.36828,11000000.0
2009-09-08 19:58:00,2.36821,2.36821,2.36806,2.36811,13000000.0
2009-09-08 19:59:00,2.36852,2.36861,2.36839,2.36839,42000000.0
2009-09-08 20:00:00,2.36813,2.36831,2.368,2.36831,23000000.0
2009-09-08 20:01:00,2.36826,2.36826,2.36794,2.36825,26000000.0
2009-09-08 20:02:00,2.36832,2.36843,2.36823,2.3684,12000000.0
2009-09-08 20:03:00,2.36849,2.36884,2.36849,2.36875,27000000.0
2009-09-08 20:04:00,2.36866,2.36884,2.36861,2.36865,25000000.0
2009-09-08 20:05:00,2.36898,2.36955,2.36898,2.36955,17800000.0
2009-09-08 20:06:00,2.36949,2.36949,2.36919,2.36932,8000000.0
2009-09-08 20:07:00,2.3693,2.36959,2.36871,2.36882,38000000.0
2009-09-08 20:08:00,2.36864,2.36909,2.36862,2.36909,15000000.0
2009-09-08 20:09:00,2.36911,2.36911,2.36857,2.36857,20000000.0
2009-09-08 20:10:00,2.36841,2.36842,2.36809,2.36809,17000000.0
2009-09-08 20:11:00,2.36811,2.36832,2.36806,2.36832,14000000.0
2009-09-08 20:12:00,2.36878,2.3693,2.36878,2.3693,15000000.0
2009-09-08 20:13:00,2.36941,2.36959,2.36919,2.36959,7000000.0
2009-09-08 20:14:00,2.36919,2.36938,2.36919,2.36937,12800000.0
2009-09-08 20:15:00,2.36942,2.36952,2.36942,2.36943,10000000.0
2009-09-08 20:16:00,2.36915,2.36915,2.36895,2.36895,11000000.0
2009-09-08 20:17:00,2.36905,2.36909,2.36866,2.36909,15000000.0
2009-09-08 20:18:00,2.36917,2.36937,2.36917,2.36937,15000000.0
2009-09-08 20:19:00,2.36906,2.36906,2.36865,2.36888,41000000.0
2009-09-08 20:20:00,2.36851,2.36866,2.36786,2.36786,18000000.0
2009-09-08 20:21:00,2.36772,2.36791,2.36772,2.3678,7000000.0
2009-09-08 20:22:00,2.36792,2.36805,2.36769,2.36772,7000000.0
2009-09-08 20:23:00,2.36831,2.36855,2.36831,2.36847,10000000.0
2009-09-08 20:24:00,2.36841,2.36886,2.36841,2.36864,28000000.0
2009-09-08 20:25:00,2.36856,2.3686,2.3684,2.36859,13000000.0
2009-09-08 20:26:00,2.36854,2.36854,2.36794,2.36827,25000000.0
2009-09-08 20:27:00,2.36828,2.36897,2.36806,2.36897,18000000.0
2009-09-08 20:28:00,2.36936,2.36966,2.36936,2.36944,17000000.0
2009-09-08 20:29:00,2.36953,2.37021,2.36953,2.37002,22000000.0
2009-09-08 20:30:00,2.3703,2.37033,2.36998,2.37001,25000000.0
2009-09-08 20:31:00,2.36963,2.36973,2.3694,2.36973,13000000.0
2009-09-08 20:32:00,2.36972,2.3701,2.36939,2.36939,29000000.0
2009-09-08 20:33:00,2.36904,2.36952,2.36904,2.36952,13000000.0
2009-09-08 20:34:00,2.36994,2.36994,2.3697,2.3697,14000000.0
2009-09-08 20:35:00,2.36992,2.37021,2.36992,2.37017,33000000.0
2009-09-08 20:36:00,2.3703,2.37032,2.37016,2.37032,19800000.0
2009-09-08 20:37:00,2.37048,2.37052,2.3703,2.3703,7000000.0
2009-09-08 20:38:00,2.36998,2.37016,2.36988,2.37011,11000000.0
2009-09-08 20:39:00,2.37014,2.37024,2.37014,2.37017,12000000.0
2009-09-08 20:40:00,2.37009,2.37009,2.36982,2.36995,23000000.0
2009-09-08 20:41:00,2.36988,2.36989,2.36952,2.36989,13000000.0
2009-09-08 20:42:00,2.36972,2.36996,2.36972,2.36981,18000000.0
2009-09-08 20:43:00,2.37011,2.37011,2.36963,2.36969,7800000.0
2009-09-08 20:44:00,2.36965,2.3698,2.36929,2.36953,11000000.0
2009-09-08 20:45:00,2.36906,2.36931,2.36841,2.36931,11000000.0
2009-09-08 20:46:00,2.36914,2.36914,2.36822,2.36837,6800000.0
2009-09-08 20:47:00,2.36934,2.36968,2.36934,2.36968,7000000.0
2009-09-08 20:48:00,2.36956,2.3697,2.36956,2.36968,7000000.0
2009-09-08 20:49:00,2.36989,2.37015,2.36988,2.36993,16000000.0
2009-09-08 20:50:00,2.36902,2.36902,2.36881,2.36901,7000000.0
2009-09-08 20:51:00,2.36954,2.36994,2.36954,2.36994,9000000.0
2009-09-08 20:52:00,2.3699,2.37005,2.3699,2.37005,8000000.0
2009-09-08 20:53:00,2.36992,2.36992,2.36943,2.36962,9800000.0
2009-09-08 20:54:00,2.36921,2.36921,2.36876,2.36876,13000000.0
2009-09-08 20:55:00,2.3685,2.3685,2.3684,2.3684,10000000.0
2009-09-08 20:56:00,2.36807,2.36842,2.36807,2.36842,7000000.0
2009-09-08 20:57:00,2.36874,2.36887,2.36869,2.36869,8000000.0
2009-09-08 20:58:00,2.36864,2.36917,2.36864,2.36917,7000000.0
2009-09-08 20:59:00,2.36928,2.36943,2.36916,2.36928,23000000.0
2009-09-08 21:00:00,2.36955,2.36955,2.36878,2.36878,19000000.0
2009-09-08 21:01:00,2.36855,2.37011,2.36855,2.37011,10000000.0
2009-09-08 21:02:00,2.37015,2.37015,2.36986,2.37005,9800000.0
2009-09-08 21:03:00,2.37017,2.37075,2.37017,2.37075,8000000.0
2009-09-08 21:04:00,2.37053,2.37053,2.36991,2.36996,7000000.0
2009-09-08 21:05:00,2.36988,2.36991,2.36973,2.36978,11000000.0
2009-09-08 21:06:00,2.36975,2.36975,2.36918,2.36942,8000000.0
2009-09-08 21:07:00,2.36992,2.37007,2.36992,2.37007,13000000.0
2009-09-08 21:08:00,2.37032,2.37049,2.37008,2.3702,7000000.0
2009-09-08 21:09:00,2.37037,2.37047,2.37,2.37,19000000.0
2009-09-08 21:10:00,2.36994,2.37034,2.36994,2.37034,13000000.0
2009-09-08 21:11:00,2.3703,2.37037,2.37021,2.37037,10000000.0
2009-09-08 21:12:00,2.37047,2.37047,2.37027,2.37027,8000000.0
2009-09-08 21:13:00,2.36947,2.36978,2.36947,2.36977,8000000.0
2009-09-08 21:14:00,2.36967,2.36979,2.36967,2.36979,19000000.0
2009-09-08 21:15:00,2.37011,2.37024,2.37011,2.37021,10000000.0
2009-09-08 21:16:00,2.37027,2.37031,2.37019,2.37025,7000000.0
2009-09-08 21:17:00,2.36971,2.36971,2.36865,2.36918,16000000.0
2009-09-08 21:18:00,2.36896,2.369,2.3688,2.369,12000000.0
2009-09-08 21:19:00,2.36897,2.36897,2.36868,2.36868,7000000.0
2009-09-08 21:20:00,2.36873,2.36885,2.36873,2.36885,17000000.0
2009-09-08 21:21:00,2.36864,2.36864,2.36823,2.36826,15000000.0
2009-09-08 21:22:00,2.36826,2.36853,2.36826,2.36853,27000000.0
2009-09-08 21:23:00,2.36844,2.36858,2.36841,2.36849,18000000.0
2009-09-08 21:24:00,2.36879,2.36887,2.36867,2.36867,12000000.0
2009-09-08 21:25:00,2.36856,2.36857,2.36832,2.36857,13800000.0
2009-09-08 21:26:00,2.36867,2.36867,2.36851,2.36851,12000000.0
2009-09-08 21:27:00,2.36829,2.36835,2.36812,2.3682,24000000.0
2009-09-08 21:28:00,2.36799,2.36799,2.36777,2.3679,8000000.0
2009-09-08 21:29:00,2.3679,2.36821,2.3679,2.36821,8000000.0
2009-09-08 21:30:00,2.3682,2.3682,2.36766,2.36799,17000000.0
2009-09-08 21:31:00,2.36843,2.36846,2.3683,2.36834,8000000.0
2009-09-08 21:32:00,2.36845,2.36869,2.36838,2.36869,6000000.0
2009-09-08 21:33:00,2.36883,2.36901,2.36883,2.36901,7000000.0
2009-09-08 21:34:00,2.36901,2.36901,2.36842,2.36842,9000000.0
2009-09-08 21:35:00,2.3684,2.3685,2.3671,2.3671,11000000.0
2009-09-08 21:36:00,2.36711,2.36711,2.36639,2.36639,7000000.0
2009-09-08 21:37:00,2.36687,2.36687,2.36637,2.36637,7000000.0
2009-09-08 21:38:00,2.36672,2.36672,2.36627,2.36632,20000000.0
2009-09-08 21:39:00,2.36642,2.36653,2.36613,2.36621,20000000.0
2009-09-08 21:40:00,2.3661,2.3661,2.36579,2.36579,16000000.0
2009-09-08 21:41:00,2.36611,2.36613,2.36598,2.36613,8000000.0
2009-09-08 21:42:00,2.36609,2.36639,2.36608,2.36629,10000000.0
2009-09-08 21:43:00,2.36601,2.3661,2.36601,2.3661,9000000.0
2009-09-08 21:44:00,2.36619,2.36626,2.36609,2.36626,18000000.0
2009-09-08 21:45:00,2.36654,2.36654,2.36611,2.36611,12000000.0
2009-09-08 21:46:00,2.366,2.36611,2.366,2.36606,16000000.0
2009-09-08 21:47:00,2.36608,2.36629,2.36605,2.36605,14000000.0
2009-09-08 21:48:00,2.36608,2.36638,2.36608,2.36638,12000000.0
2009-09-08 21:49:00,2.36638,2.36677,2.36638,2.36677,10000000.0
2009-09-08 21:50:00,2.36692,2.36692,2.36663,2.36687,10000000.0
2009-09-08 21:51:00,2.36681,2.36691,2.36669,2.36669,10000000.0
2009-09-08 21:52:00,2.36654,2.3666,2.36632,2.36632,9000000.0
2009-09-08 21:53:00,2.36623,2.36635,2.36614,2.36614,15000000.0
2009-09-08 21:54:00,2.3665,2.3666,2.3665,2.36651,19000000.0
2009-09-08 21:55:00,2.36657,2.36686,2.36657,2.36686,17000000.0
2009-09-08 21:56:00,2.36694,2.36723,2.36688,2.36718,23000000.0
2009-09-08 21:57:00,2.36748,2.36776,2.36748,2.36772,8000000.0
2009-09-08 21:58:00,2.36809,2.3682,2.36798,2.3682,9000000.0
2009-09-08 21:59:00,2.36828,2.36841,2.36818,2.36823,21000000.0
2009-09-08 22:00:00,2.36823,2.36834,2.36809,2.3681,16000000.0
2009-09-08 22:01:00,2.36814,2.36837,2.36814,2.36837,12000000.0
2009-09-08 22:02:00,2.36868,2.36897,2.36862,2.36862,5000000.0
2009-09-08 22:03:00,2.36857,2.36858,2.36849,2.36856,20000000.0
2009-09-08 22:04:00,2.36862,2.36868,2.36862,2.36863,11000000.0
2009-09-08 22:05:00,2.36814,2.36826,2.3679,2.36821,10000000.0
2009-09-08 22:06:00,2.36857,2.36857,2.36833,2.36833,17000000.0
2009-09-08 22:07:00,2.3679,2.36816,2.36742,2.36816,15000000.0
2009-09-08 22:08:00,2.36796,2.36802,2.36772,2.36802,21600000.0
2009-09-08 22:09:00,2.36816,2.36816,2.36807,2.36807,10000000.0
2009-09-08 22:10:00,2.36819,2.36819,2.3675,2.3675,10000000.0
2009-09-08 22:11:00,2.36626,2.36634,2.36602,2.36614,10000000.0
2009-09-08 22:12:00,2.36691,2.36691,2.36634,2.36649,8000000.0
2009-09-08 22:13:00,2.36723,2.36735,2.36713,2.36713,8000000.0
2009-09-08 22:14:00,2.367,2.36734,2.367,2.36734,5000000.0
2009-09-08 22:15:00,2.36751,2.36775,2.36751,2.36774,7800000.0
2009-09-08 22:16:00,2.36762,2.36793,2.3674,2.36793,7000000.0
2009-09-08 22:17:00,2.36783,2.36784,2.36763,2.36784,7000000.0
2009-09-08 22:18:00,2.36769,2.36769,2.36751,2.36751,9000000.0
2009-09-08 22:19:00,2.36733,2.36764,2.36677,2.36688,8000000.0
2009-09-08 22:20:00,2.36764,2.36773,2.36743,2.36763,10000000.0
2009-09-08 22:21:00,2.36764,2.36775,2.36751,2.36775,6000000.0
2009-09-08 22:22:00,2.36756,2.36767,2.36756,2.36767,8000000.0
2009-09-08 22:23:00,2.36725,2.36731,2.36714,2.36731,12000000.0
2009-09-08 22:24:00,2.36783,2.36783,2.3672,2.3673,9000000.0
2009-09-08 22:25:00,2.3679,2.36796,2.36781,2.36796,9000000.0
2009-09-08 22:26:00,2.36807,2.36825,2.36807,2.36825,8000000.0
2009-09-08 22:27:00,2.36853,2.36853,2.36824,2.3685,8000000.0
2009-09-08 22:28:00,2.36831,2.36831,2.36791,2.36791,11000000.0
2009-09-08 22:29:00,2.36778,2.36778,2.36723,2.36723,7000000.0
2009-09-08 22:30:00,2.36791,2.36791,2.36782,2.36782,14800000.0
2009-09-08 22:31:00,2.3674,2.36764,2.36685,2.36702,19000000.0
2009-09-08 22:32:00,2.36796,2.36796,2.36707,2.36707,8000000.0
2009-09-08 22:33:00,2.36779,2.36795,2.36774,2.3679,34000000.0
2009-09-08 22:34:00,2.36782,2.36797,2.36729,2.36746,38000000.0
2009-09-08 22:35:00,2.36733,2.36787,2.36733,2.36787,25000000.0
2009-09-08 22:36:00,2.3683,2.3683,2.36822,2.36822,22000000.0
2009-09-08 22:37:00,2.36834,2.36834,2.36811,2.36811,5000000.0
2009-09-08 22:38:00,2.36804,2.36847,2.36804,2.36847,8000000.0
2009-09-08 22:39:00,2.36869,2.36878,2.36864,2.36868,10000000.0
2009-09-08 22:40:00,2.36847,2.36847,2.36808,2.36808,16000000.0
2009-09-08 22:41:00,2.36844,2.36845,2.36836,2.36845,7000000.0
2009-09-08 22:42:00,2.36837,2.36846,2.36835,2.36835,11000000.0
2009-09-08 22:43:00,2.36828,2.36828,2.36819,2.3682,9000000.0
2009-09-08 22:44:00,2.36831,2.36831,2.36808,2.36808,17000000.0
2009-09-08 22:45:00,2.36773,2.36801,2.36773,2.36801,13000000.0
2009-09-08 22:46:00,2.36807,2.3681,2.36787,2.36787,7000000.0
2009-09-08 22:47:00,2.36702,2.36736,2.36684,2.36723,12000000.0
2009-09-08 22:48:00,2.36802,2.36824,2.36798,2.36808,7800000.0
2009-09-08 22:49:00,2.36827,2.3685,2.36827,2.36838,10000000.0
2009-09-08 22:50:00,2.36853,2.36878,2.3684,2.36866,9000000.0
2009-09-08 22:51:00,2.36857,2.36857,2.36824,2.36845,9000000.0
2009-09-08 22:52:00,2.36824,2.36874,2.36824,2.36841,8000000.0
2009-09-08 22:53:00,2.36814,2.36824,2.36794,2.36794,10000000.0
2009-09-08 22:54:00,2.36813,2.36813,2.36761,2.36779,12000000.0
2009-09-08 22:55:00,2.3675,2.3675,2.36727,2.36747,14000000.0
2009-09-08 22:56:00,2.36756,2.36756,2.36614,2.36648,14000000.0
2009-09-08 22:57:00,2.36758,2.36792,2.36758,2.36767,10000000.0
2009-09-08 22:58:00,2.3674,2.3678,2.36723,2.36723,13000000.0
2009-09-08 22:59:00,2.36684,2.36684,2.36654,2.36654,7000000.0
2009-09-08 23:00:00,2.36602,2.36602,2.36569,2.36579,8800000.0
2009-09-08 23:01:00,2.36588,2.36588,2.36571,2.36571,10000000.0
2009-09-08 23:02:00,2.36596,2.36619,2.36596,2.36608,12000000.0
2009-09-08 23:03:00,2.36706,2.36717,2.36689,2.367,11000000.0
2009-09-08 23:04:00,2.36681,2.36702,2.36673,2.36702,7000000.0
2009-09-08 23:05:00,2.36672,2.36715,2.36662,2.36715,10000000.0
2009-09-08 23:06:00,2.36697,2.36759,2.36693,2.36759,9000000.0
2009-09-08 23:07:00,2.36818,2.36818,2.36793,2.36793,8000000.0
2009-09-08 23:08:00,2.36789,2.36801,2.36789,2.36801,10800000.0
2009-09-08 23:09:00,2.36798,2.36803,2.36648,2.36696,8000000.0
2009-09-08 23:10:00,2.36721,2.36748,2.36634,2.36731,8000000.0
2009-09-08 23:11:00,2.36817,2.36844,2.36803,2.36844,6000000.0
2009-09-08 23:12:00,2.36858,2.36871,2.36847,2.36871,8000000.0
2009-09-08 23:13:00,2.36733,2.36782,2.36699,2.36782,7000000.0
2009-09-08 23:14:00,2.36858,2.36863,2.36831,2.36831,10800000.0
2009-09-08 23:15:00,2.36805,2.36827,2.36805,2.36827,7000000.0
2009-09-08 23:16:00,2.3682,2.3682,2.36793,2.36793,12000000.0
2009-09-08 23:17:00,2.36784,2.36786,2.36776,2.36776,20800000.0
2009-09-08 23:18:00,2.36806,2.36806,2.36779,2.36785,7800000.0
2009-09-08 23:19:00,2.36813,2.36838,2.36804,2.36804,7000000.0
2009-09-08 23:20:00,2.36818,2.36829,2.36799,2.36829,7000000.0
2009-09-08 23:21:00,2.36838,2.36838,2.36786,2.36803,7000000.0
2009-09-08 23:22:00,2.36804,2.36811,2.36787,2.36803,11000000.0
2009-09-08 23:23:00,2.36791,2.36813,2.36787,2.36787,6000000.0
2009-09-08 23:24:00,2.36802,2.36807,2.36774,2.36807,6000000.0
2009-09-08 23:25:00,2.36779,2.36779,2.36702,2.36757,9000000.0
2009-09-08 23:26:00,2.36799,2.36799,2.36772,2.36785,8000000.0
2009-09-08 23:27:00,2.36782,2.36812,2.36761,2.36791,10000000.0
2009-09-08 23:28:00,2.3678,2.36781,2.36747,2.36781,11000000.0
2009-09-08 23:29:00,2.36703,2.36703,2.36629,2.36679,14000000.0
2009-09-08 23:30:00,2.36708,2.36708,2.36637,2.36679,8000000.0
2009-09-08 23:31:00,2.36759,2.3677,2.36759,2.36762,13000000.0
2009-09-08 23:32:00,2.36772,2.36805,2.36758,2.36774,11000000.0
2009-09-08 23:33:00,2.36799,2.36826,2.36769,2.36769,8000000.0
2009-09-08 23:34:00,2.36773,2.36773,2.36672,2.36738,8000000.0
2009-09-08 23:35:00,2.36791,2.36791,2.36749,2.36749,14000000.0
2009-09-08 23:36:00,2.36718,2.36736,2.36718,2.36736,7000000.0
2009-09-08 23:37:00,2.36782,2.36795,2.36775,2.36792,9000000.0
2009-09-08 23:38:00,2.36733,2.36756,2.36733,2.36756,18000000.0
2009-09-08 23:39:00,2.36755,2.36755,2.3673,2.36736,7000000.0
2009-09-08 23:40:00,2.36754,2.36783,2.3674,2.36752,18000000.0
2009-09-08 23:41:00,2.36784,2.36795,2.36759,2.36759,7000000.0
2009-09-08 23:42:00,2.36796,2.36796,2.36658,2.36658,8000000.0
2009-09-08 23:43:00,2.36777,2.36777,2.36637,2.36693,10000000.0
2009-09-08 23:44:00,2.36768,2.36768,2.36622,2.36622,8000000.0
2009-09-08 23:45:00,2.36754,2.36762,2.3673,2.3673,11000000.0
2009-09-08 23:46:00,2.36736,2.36774,2.36736,2.3675,6000000.0
2009-09-08 23:47:00,2.36775,2.36809,2.36775,2.36798,7000000.0
2009-09-08 23:48:00,2.36792,2.36797,2.36763,2.36763,5000000.0
2009-09-08 23:49:00,2.36778,2.36787,2.36748,2.36748,8000000.0
2009-09-08 23:50:00,2.36755,2.36876,2.36755,2.36876,8000000.0
2009-09-08 23:51:00,2.36874,2.36882,2.3684,2.36882,8000000.0
2009-09-08 23:52:00,2.36877,2.36895,2.36844,2.36866,8000000.0
2009-09-08 23:53:00,2.36866,2.36886,2.36844,2.36844,10000000.0
2009-09-08 23:54:00,2.36885,2.36912,2.36797,2.36797,9000000.0
2009-09-08 23:55:00,2.36781,2.36853,2.36771,2.36802,8000000.0
2009-09-08 23:56:00,2.36883,2.36908,2.3687,2.3688,10000000.0
2009-09-08 23:57:00,2.36871,2.36871,2.36839,2.3685,13000000.0
2009-09-08 23:58:00,2.36842,2.36859,2.36787,2.36787,8000000.0
2009-09-08 23:59:00,2.36906,2.36939,2.36898,2.36939,7000000.0
2009-09-09 00:00:00,2.36929,2.36929,2.36878,2.36878,7000000.0
2009-09-09 00:01:00,2.36897,2.36916,2.36884,2.36891,11000000.0
2009-09-09 00:02:00,2.36872,2.36872,2.36761,2.36773,9000000.0
2009-09-09 00:03:00,2.36834,2.36842,2.36834,2.36842,9000000.0
2009-09-09 00:04:00,2.36916,2.36967,2.36916,2.36921,6000000.0
2009-09-09 00:05:00,2.36952,2.36955,2.36915,2.36915,8000000.0
2009-09-09 00:06:00,2.3694,2.36972,2.36921,2.36942,11000000.0
2009-09-09 00:07:00,2.36962,2.36988,2.36952,2.36972,8000000.0
2009-09-09 00:08:00,2.36942,2.36989,2.36932,2.36989,8000000.0
2009-09-09 00:09:00,2.36986,2.37006,2.3696,2.37006,7000000.0
2009-09-09 00:10:00,2.36956,2.36967,2.3695,2.36958,20000000.0
2009-09-09 00:11:00,2.36942,2.36964,2.36939,2.36939,9000000.0
2009-09-09 00:12:00,2.36937,2.36947,2.369,2.36947,10000000.0
2009-09-09 00:13:00,2.36927,2.36952,2.36919,2.36919,7000000.0
2009-09-09 00:14:00,2.36914,2.3694,2.36874,2.3694,7000000.0
2009-09-09 00:15:00,2.36899,2.36903,2.3689,2.36903,9000000.0
2009-09-09 00:16:00,2.36944,2.36962,2.36906,2.36948,8000000.0
2009-09-09 00:17:00,2.36862,2.36993,2.36862,2.36993,7000000.0
2009-09-09 00:18:00,2.36946,2.36946,2.36808,2.36808,8000000.0
2009-09-09 00:19:00,2.36956,2.36996,2.36951,2.36996,8000000.0
2009-09-09 00:20:00,2.37005,2.37044,2.37005,2.37044,9000000.0
2009-09-09 00:21:00,2.37072,2.37075,2.37035,2.37058,10800000.0
2009-09-09 00:22:00,2.37069,2.37079,2.37042,2.37079,7000000.0
2009-09-09 00:23:00,2.37102,2.37102,2.36913,2.36913,9000000.0
2009-09-09 00:24:00,2.36973,2.36973,2.36864,2.36915,7000000.0
2009-09-09 00:25:00,2.3699,2.3699,2.3685,2.3692,10000000.0
2009-09-09 00:26:00,2.3687,2.3687,2.36842,2.36866,7000000.0
2009-09-09 00:27:00,2.36904,2.36933,2.36904,2.36933,7000000.0
2009-09-09 00:28:00,2.36958,2.36979,2.36958,2.36966,8000000.0
2009-09-09 00:29:00,2.3697,2.3697,2.36954,2.3697,7000000.0
2009-09-09 00:30:00,2.36944,2.36987,2.36939,2.36987,11000000.0
2009-09-09 00:31:00,2.36982,2.36982,2.3695,2.36959,7000000.0
2009-09-09 00:32:00,2.36922,2.36922,2.36821,2.36833,7000000.0
2009-09-09 00:33:00,2.36769,2.36778,2.36754,2.36773,9000000.0
2009-09-09 00:34:00,2.36752,2.36752,2.36722,2.36727,16800000.0
2009-09-09 00:35:00,2.36757,2.36807,2.36757,2.36807,7000000.0
2009-09-09 00:36:00,2.36809,2.36815,2.36727,2.36727,5000000.0
2009-09-09 00:37:00,2.36638,2.36665,2.36617,2.36638,8000000.0
2009-09-09 00:38:00,2.367,2.36712,2.36692,2.36712,10000000.0
2009-09-09 00:39:00,2.36705,2.36705,2.36692,2.36692,7000000.0
2009-09-09 00:40:00,2.36704,2.36726,2.36697,2.36706,11000000.0
2009-09-09 00:41:00,2.36715,2.36736,2.36715,2.36716,11000000.0
2009-09-09 00:42:00,2.36718,2.36732,2.36718,2.36732,8000000.0
2009-09-09 00:43:00,2.36735,2.36752,2.36719,2.36742,8000000.0
2009-09-09 00:44:00,2.36745,2.36763,2.36695,2.36755,10000000.0
2009-09-09 00:45:00,2.36738,2.3678,2.36738,2.3678,10000000.0
2009-09-09 00:46:00,2.36747,2.36765,2.36747,2.36765,7000000.0
2009-09-09 00:47:00,2.36802,2.36862,2.36802,2.36862,9000000.0
2009-09-09 00:48:00,2.36774,2.36826,2.36749,2.36814,7000000.0
2009-09-09 00:49:00,2.36832,2.36849,2.36692,2.36849,12000000.0
2009-09-09 00:50:00,2.36753,2.36781,2.36719,2.36781,13000000.0
2009-09-09 00:51:00,2.36836,2.36851,2.36768,2.36768,10000000.0
2009-09-09 00:52:00,2.36759,2.36775,2.36751,2.36752,8000000.0
2009-09-09 00:53:00,2.36703,2.36734,2.36682,2.36734,10000000.0
2009-09-09 00:54:00,2.36753,2.36753,2.3673,2.3673,5000000.0
2009-09-09 00:55:00,2.36742,2.3676,2.36725,2.3675,8000000.0
2009-09-09 00:56:00,2.36657,2.36657,2.36618,2.3663,8000000.0
2009-09-09 00:57:00,2.36632,2.36657,2.36632,2.36657,6000000.0
2009-09-09 00:58:00,2.36705,2.36761,2.36705,2.3676,7000000.0
2009-09-09 00:59:00,2.36801,2.36801,2.36776,2.36776,10000000.0
2009-09-09 01:00:00,2.36751,2.36756,2.36736,2.36738,18000000.0
2009-09-09 01:01:00,2.36755,2.36755,2.36677,2.36677,10000000.0
2009-09-09 01:02:00,2.36648,2.36694,2.36648,2.36665,11000000.0
2009-09-09 01:03:00,2.3663,2.36638,2.3663,2.36634,5000000.0
2009-09-09 01:04:00,2.36675,2.3668,2.36633,2.3668,11000000.0
2009-09-09 01:05:00,2.3666,2.36686,2.3664,2.3664,6000000.0
2009-09-09 01:06:00,2.36633,2.36633,2.36603,2.36632,6000000.0
2009-09-09 01:07:00,2.36643,2.36648,2.36639,2.36648,8000000.0
2009-09-09 01:08:00,2.36655,2.36665,2.36636,2.36639,11000000.0
2009-09-09 01:09:00,2.3664,2.3668,2.36632,2.36658,11000000.0
2009-09-09 01:10:00,2.36669,2.36669,2.36642,2.36644,10000000.0
2009-09-09 01:11:00,2.36623,2.36646,2.36623,2.36641,8000000.0
2009-09-09 01:12:00,2.36625,2.36643,2.36576,2.36576,9000000.0
2009-09-09 01:13:00,2.36633,2.36661,2.36626,2.36661,8000000.0
2009-09-09 01:14:00,2.36643,2.36643,2.366,2.36622,10000000.0
2009-09-09 01:15:00,2.36619,2.36625,2.36614,2.36617,7000000.0
2009-09-09 01:16:00,2.36645,2.36686,2.36645,2.36686,7000000.0
2009-09-09 01:17:00,2.36625,2.36671,2.36607,2.36671,6800000.0
2009-09-09 01:18:00,2.36682,2.36682,2.36636,2.36654,10000000.0
2009-09-09 01:19:00,2.36681,2.36697,2.36661,2.3668,7000000.0
2009-09-09 01:20:00,2.36673,2.36673,2.36649,2.36649,11000000.0
2009-09-09 01:21:00,2.36652,2.36699,2.36652,2.36699,7000000.0
2009-09-09 01:22:00,2.36706,2.36772,2.36706,2.36772,6800000.0
2009-09-09 01:23:00,2.36728,2.36745,2.36657,2.36745,11000000.0
2009-09-09 01:24:00,2.36715,2.36715,2.36681,2.36685,8000000.0
2009-09-09 01:25:00,2.36694,2.36694,2.36685,2.36694,12000000.0
2009-09-09 01:26:00,2.36686,2.36686,2.36596,2.36607,15000000.0
2009-09-09 01:27:00,2.3659,2.36659,2.36589,2.36618,16000000.0
2009-09-09 01:28:00,2.36697,2.36718,2.36681,2.36681,14000000.0
2009-09-09 01:29:00,2.36602,2.36662,2.36592,2.36631,7000000.0
2009-09-09 01:30:00,2.36686,2.36711,2.36677,2.36711,11000000.0
2009-09-09 01:31:00,2.36705,2.36726,2.36699,2.36726,7000000.0
2009-09-09 01:32:00,2.36719,2.36744,2.36719,2.36744,18000000.0
2009-09-09 01:33:00,2.3671,2.3671,2.36687,2.36689,16800000.0
2009-09-09 01:34:00,2.3667,2.3667,2.3664,2.3664,8000000.0
2009-09-09 01:35:00,2.36632,2.36632,2.36614,2.36619,9000000.0
2009-09-09 01:36:00,2.36617,2.36627,2.36617,2.36627,9000000.0
2009-09-09 01:37:00,2.36634,2.36642,2.36621,2.36641,11000000.0
2009-09-09 01:38:00,2.3662,2.3662,2.36599,2.36599,8000000.0
2009-09-09 01:39:00,2.3656,2.36565,2.3656,2.36565,10000000.0
2009-09-09 01:40:00,2.36599,2.36612,2.36599,2.36609,8000000.0
2009-09-09 01:41:00,2.36564,2.36564,2.36481,2.36481,11000000.0
2009-09-09 01:42:00,2.36424,2.36433,2.36382,2.36433,10000000.0
2009-09-09 01:43:00,2.36518,2.36581,2.36504,2.36521,8000000.0
2009-09-09 01:44:00,2.36517,2.36583,2.36517,2.36583,13000000.0
2009-09-09 01:45:00,2.36623,2.36623,2.36604,2.36604,8000000.0
2009-09-09 01:46:00,2.3661,2.3661,2.36576,2.36576,6800000.0
2009-09-09 01:47:00,2.36584,2.36595,2.36579,2.36583,5000000.0
2009-09-09 01:48:00,2.3659,2.36619,2.36581,2.3661,10000000.0
2009-09-09 01:49:00,2.36677,2.36677,2.36616,2.36659,8000000.0
2009-09-09 01:50:00,2.36636,2.36636,2.3657,2.36585,8000000.0
2009-09-09 01:51:00,2.36577,2.36642,2.36577,2.36642,13000000.0
2009-09-09 01:52:00,2.36645,2.36645,2.36592,2.36592,8000000.0
2009-09-09 01:53:00,2.36618,2.3664,2.36611,2.36611,8000000.0
2009-09-09 01:54:00,2.36608,2.36627,2.366,2.36627,8000000.0
2009-09-09 01:55:00,2.36636,2.36688,2.36636,2.36688,9000000.0
2009-09-09 01:56:00,2.36685,2.36699,2.36685,2.36685,16000000.0
2009-09-09 01:57:00,2.36602,2.36629,2.36584,2.36601,9000000.0
2009-09-09 01:58:00,2.36681,2.36681,2.36671,2.36671,10000000.0
2009-09-09 02:00:00,2.36637,2.36681,2.36637,2.36673,10000000.0
2009-09-09 02:01:00,2.36699,2.36734,2.36699,2.36734,11000000.0
2009-09-09 02:02:00,2.36712,2.36712,2.36633,2.36651,8000000.0
2009-09-09 02:03:00,2.36646,2.36654,2.36627,2.36627,7800000.0
2009-09-09 02:04:00,2.36636,2.36656,2.36636,2.36653,11000000.0
2009-09-09 02:05:00,2.36656,2.36682,2.3663,2.36682,7000000.0
2009-09-09 02:06:00,2.36702,2.36735,2.36666,2.36735,7000000.0
2009-09-09 02:07:00,2.36719,2.36737,2.36701,2.36701,8000000.0
2009-09-09 02:08:00,2.36683,2.3672,2.36681,2.36681,9000000.0
2009-09-09 02:09:00,2.36666,2.36679,2.36653,2.36672,11000000.0
2009-09-09 02:10:00,2.36654,2.36654,2.36558,2.36563,8000000.0
2009-09-09 02:11:00,2.36673,2.36673,2.36595,2.36595,7000000.0
2009-09-09 02:12:00,2.36587,2.36598,2.36572,2.36588,8000000.0
2009-09-09 02:13:00,2.36587,2.36587,2.36551,2.36565,8000000.0
2009-09-09 02:14:00,2.36534,2.36561,2.36521,2.36561,7000000.0
2009-09-09 02:15:00,2.36582,2.36582,2.36448,2.36551,11000000.0
2009-09-09 02:16:00,2.36587,2.36587,2.36548,2.36572,8000000.0
2009-09-09 02:17:00,2.36574,2.36574,2.36533,2.36563,11000000.0
2009-09-09 02:18:00,2.36559,2.36573,2.36548,2.36573,7000000.0
2009-09-09 02:19:00,2.36588,2.36611,2.36588,2.36592,5000000.0
2009-09-09 02:20:00,2.36602,2.36636,2.36601,2.36636,5000000.0
2009-09-09 02:21:00,2.36651,2.36651,2.36642,2.36648,5000000.0
2009-09-09 02:22:00,2.36559,2.36581,2.36539,2.36581,8000000.0
2009-09-09 02:23:00,2.36602,2.36627,2.36602,2.36627,8000000.0
2009-09-09 02:24:00,2.36617,2.36638,2.36614,2.36637,7000000.0
2009-09-09 02:25:00,2.36595,2.36595,2.36554,2.36554,11000000.0
2009-09-09 02:26:00,2.36548,2.36553,2.36497,2.36545,8000000.0
2009-09-09 02:27:00,2.36563,2.36587,2.36552,2.36565,10000000.0
2009-09-09 02:28:00,2.36567,2.36573,2.36555,2.36573,7000000.0
2009-09-09 02:29:00,2.36571,2.36571,2.36546,2.36561,8000000.0
2009-09-09 02:30:00,2.36517,2.36519,2.36487,2.36519,7000000.0
2009-09-09 02:31:00,2.36541,2.36585,2.36541,2.36585,5000000.0
2009-09-09 02:32:00,2.36582,2.36585,2.36563,2.36585,7000000.0
2009-09-09 02:33:00,2.36585,2.36607,2.36585,2.36607,5000000.0
2009-09-09 02:34:00,2.36606,2.36606,2.36576,2.36578,7000000.0
2009-09-09 02:35:00,2.36576,2.36576,2.36536,2.36539,7000000.0
2009-09-09 02:36:00,2.36532,2.36542,2.36532,2.36542,7000000.0
2009-09-09 02:37:00,2.36523,2.36554,2.36523,2.36537,11000000.0
2009-09-09 02:38:00,2.36535,2.36542,2.3653,2.36532,7000000.0
2009-09-09 02:39:00,2.36535,2.36553,2.36533,2.36547,9000000.0
2009-09-09 02:40:00,2.36553,2.36553,2.3653,2.36548,6000000.0
2009-09-09 02:41:00,2.36547,2.36554,2.36529,2.36551,7000000.0
2009-09-09 02:42:00,2.36561,2.36564,2.36518,2.36518,7000000.0
2009-09-09 02:43:00,2.36521,2.36544,2.3651,2.36544,10000000.0
2009-09-09 02:44:00,2.36533,2.36533,2.36502,2.36502,8000000.0
2009-09-09 02:45:00,2.36514,2.36563,2.36514,2.36563,11000000.0
2009-09-09 02:46:00,2.36574,2.36574,2.36539,2.36545,7000000.0
2009-09-09 02:47:00,2.36541,2.36559,2.36541,2.36559,8000000.0
2009-09-09 02:48:00,2.36555,2.36555,2.36521,2.36524,9000000.0
2009-09-09 02:49:00,2.36544,2.3655,2.36526,2.36537,7000000.0
2009-09-09 02:50:00,2.36545,2.36562,2.36538,2.36538,7000000.0
2009-09-09 02:51:00,2.36546,2.36589,2.36541,2.36589,8000000.0
2009-09-09 02:52:00,2.36626,2.36663,2.36622,2.36622,7000000.0
2009-09-09 02:53:00,2.36598,2.36598,2.36556,2.36556,8000000.0
2009-09-09 02:54:00,2.36576,2.36629,2.36557,2.36557,10000000.0
2009-09-09 02:55:00,2.36579,2.36621,2.3653,2.36621,8000000.0
2009-09-09 02:56:00,2.36567,2.36617,2.36494,2.36494,11000000.0
2009-09-09 02:57:00,2.36486,2.3652,2.36446,2.3652,8000000.0
2009-09-09 02:58:00,2.36483,2.36496,2.36475,2.36496,9000000.0
2009-09-09 02:59:00,2.36482,2.36497,2.36473,2.36497,11000000.0
2009-09-09 03:00:00,2.36455,2.36455,2.3642,2.36446,7000000.0
2009-09-09 03:01:00,2.36497,2.36497,2.36486,2.36489,5000000.0
2009-09-09 03:02:00,2.3647,2.3647,2.36427,2.36427,10000000.0
2009-09-09 03:03:00,2.36333,2.36382,2.36299,2.36368,7000000.0
2009-09-09 03:04:00,2.3645,2.3645,2.36405,2.36405,8000000.0
2009-09-09 03:05:00,2.36438,2.36494,2.36438,2.36494,11000000.0
2009-09-09 03:06:00,2.3647,2.3647,2.36431,2.36431,7000000.0
2009-09-09 03:07:00,2.36515,2.36528,2.365,2.36509,7800000.0
2009-09-09 03:08:00,2.36505,2.3654,2.36505,2.3654,7000000.0
2009-09-09 03:09:00,2.36538,2.36541,2.36499,2.36519,8000000.0
2009-09-09 03:10:00,2.36528,2.36612,2.36528,2.36612,8000000.0
2009-09-09 03:11:00,2.36674,2.36689,2.36598,2.36616,7000000.0
2009-09-09 03:12:00,2.36595,2.36615,2.36577,2.36577,9800000.0
2009-09-09 03:13:00,2.36539,2.36543,2.36489,2.36543,7000000.0
2009-09-09 03:14:00,2.36579,2.36579,2.36523,2.36523,10000000.0
2009-09-09 03:15:00,2.36496,2.36496,2.3644,2.3644,8000000.0
2009-09-09 03:16:00,2.36469,2.36567,2.36469,2.36567,5000000.0
2009-09-09 03:17:00,2.3658,2.3658,2.36529,2.36529,11000000.0
2009-09-09 03:18:00,2.36531,2.3657,2.36531,2.3655,11000000.0
2009-09-09 03:19:00,2.3657,2.36579,2.36517,2.36517,8000000.0
2009-09-09 03:20:00,2.36521,2.36521,2.36495,2.36495,9000000.0
2009-09-09 03:21:00,2.36471,2.36471,2.36382,2.36382,10000000.0
2009-09-09 03:22:00,2.36342,2.36367,2.36342,2.36367,8000000.0
2009-09-09 03:23:00,2.36386,2.36466,2.36386,2.36464,6000000.0
2009-09-09 03:24:00,2.36453,2.36453,2.36425,2.36442,7000000.0
2009-09-09 03:25:00,2.36472,2.36472,2.36353,2.36353,10000000.0
2009-09-09 03:26:00,2.36423,2.36464,2.36423,2.36437,11000000.0
2009-09-09 03:27:00,2.36509,2.36509,2.36482,2.36509,7000000.0
2009-09-09 03:28:00,2.36521,2.36526,2.36511,2.36526,9000000.0
2009-09-09 03:29:00,2.36539,2.36547,2.36518,2.36519,9000000.0
2009-09-09 03:30:00,2.3661,2.36709,2.3661,2.36681,8000000.0
2009-09-09 03:31:00,2.36551,2.36744,2.36548,2.36744,9000000.0
2009-09-09 03:32:00,2.36815,2.36815,2.36762,2.36769,9000000.0
2009-09-09 03:33:00,2.36734,2.36767,2.36733,2.36757,8000000.0
2009-09-09 03:34:00,2.36738,2.36747,2.36705,2.36708,10000000.0
2009-09-09 03:35:00,2.36696,2.36734,2.36663,2.36663,8000000.0
2009-09-09 03:36:00,2.36715,2.3675,2.36681,2.3675,8000000.0
2009-09-09 03:37:00,2.36716,2.36774,2.36707,2.36774,6000000.0
2009-09-09 03:38:00,2.36772,2.36772,2.36653,2.36653,5000000.0
2009-09-09 03:39:00,2.36657,2.36684,2.36652,2.36684,10000000.0
2009-09-09 03:40:00,2.3672,2.36723,2.36714,2.36721,9000000.0
2009-09-09 03:41:00,2.36714,2.36726,2.36681,2.36681,9000000.0
2009-09-09 03:42:00,2.36725,2.36739,2.36704,2.36739,11000000.0
2009-09-09 03:43:00,2.36727,2.36727,2.36716,2.36716,8000000.0
2009-09-09 03:44:00,2.36729,2.36783,2.36729,2.36783,7000000.0
2009-09-09 03:45:00,2.36817,2.36827,2.3677,2.3677,9000000.0
2009-09-09 03:46:00,2.36762,2.36766,2.36756,2.36756,6000000.0
2009-09-09 03:47:00,2.36764,2.36809,2.36761,2.36809,7000000.0
2009-09-09 03:48:00,2.36787,2.36876,2.36787,2.36876,10000000.0
2009-09-09 03:49:00,2.36857,2.36879,2.3685,2.36857,11000000.0
2009-09-09 03:50:00,2.36815,2.36893,2.36815,2.36893,7000000.0
2009-09-09 03:51:00,2.3692,2.36975,2.3692,2.36975,8000000.0
2009-09-09 03:52:00,2.36967,2.36979,2.36951,2.3697,8000000.0
2009-09-09 03:53:00,2.3694,2.36952,2.3692,2.36947,10000000.0
2009-09-09 03:54:00,2.36911,2.36911,2.36793,2.36894,9000000.0
2009-09-09 03:55:00,2.36881,2.36916,2.36866,2.36866,10800000.0
2009-09-09 03:56:00,2.36855,2.36876,2.36843,2.36876,8000000.0
2009-09-09 03:57:00,2.36884,2.36889,2.3688,2.3688,7000000.0
2009-09-09 03:58:00,2.36901,2.37009,2.36901,2.37004,11000000.0
2009-09-09 03:59:00,2.36998,2.36998,2.3695,2.36994,5000000.0
2009-09-09 04:00:00,2.36984,2.3699,2.3695,2.3699,9000000.0
2009-09-09 04:01:00,2.37014,2.37023,2.36965,2.36974,11000000.0
2009-09-09 04:02:00,2.36954,2.36989,2.36954,2.36975,8000000.0
2009-09-09 04:03:00,2.37017,2.37017,2.3695,2.3695,7000000.0
2009-09-09 04:04:00,2.37003,2.37043,2.37003,2.37014,7000000.0
2009-09-09 04:05:00,2.36948,2.36969,2.36918,2.36918,8000000.0
2009-09-09 04:06:00,2.36919,2.36939,2.36894,2.36894,8000000.0
2009-09-09 04:07:00,2.36906,2.36947,2.36906,2.36947,7000000.0
2009-09-09 04:08:00,2.37011,2.3704,2.37008,2.3704,8800000.0
2009-09-09 04:09:00,2.37086,2.37086,2.37005,2.37005,7000000.0
2009-09-09 04:10:00,2.36946,2.36946,2.36907,2.36915,9000000.0
2009-09-09 04:11:00,2.36937,2.36974,2.36915,2.36974,10000000.0
2009-09-09 04:12:00,2.36941,2.36975,2.36934,2.36975,8000000.0
2009-09-09 04:13:00,2.37042,2.37123,2.37011,2.37123,7000000.0
2009-09-09 04:14:00,2.37182,2.37183,2.37075,2.37075,8000000.0
2009-09-09 04:15:00,2.37075,2.37089,2.37059,2.37062,8000000.0
2009-09-09 04:16:00,2.37053,2.37071,2.37053,2.37071,10000000.0
2009-09-09 04:17:00,2.37031,2.37073,2.37026,2.37073,8000000.0
2009-09-09 04:18:00,2.37089,2.3715,2.37089,2.3715,8000000.0
2009-09-09 04:19:00,2.37155,2.37178,2.37153,2.37178,10000000.0
2009-09-09 04:20:00,2.37264,2.37309,2.37256,2.37256,8000000.0
2009-09-09 04:21:00,2.37274,2.3729,2.37273,2.37287,7000000.0
2009-09-09 04:22:00,2.37284,2.37284,2.37142,2.37218,8000000.0
2009-09-09 04:23:00,2.37197,2.37197,2.37129,2.37129,6000000.0
2009-09-09 04:24:00,2.37226,2.37271,2.37226,2.37271,5000000.0
2009-09-09 04:25:00,2.37234,2.37234,2.37149,2.37191,7000000.0
2009-09-09 04:26:00,2.37248,2.37278,2.37238,2.37238,6000000.0
2009-09-09 04:27:00,2.37245,2.37261,2.3724,2.37261,8000000.0
2009-09-09 04:28:00,2.37223,2.37223,2.37185,2.37211,7000000.0
2009-09-09 04:29:00,2.372,2.372,2.37113,2.37147,8000000.0
2009-09-09 04:30:00,2.37193,2.37193,2.37095,2.37095,8000000.0
2009-09-09 04:31:00,2.37078,2.37129,2.37065,2.37129,8000000.0
2009-09-09 04:32:00,2.37111,2.37118,2.37094,2.37094,4000000.0
2009-09-09 04:33:00,2.37084,2.37132,2.37079,2.37132,8000000.0
2009-09-09 04:34:00,2.37154,2.37163,2.37114,2.37114,9000000.0
2009-09-09 04:35:00,2.37149,2.37176,2.3714,2.3714,8000000.0
2009-09-09 04:36:00,2.37153,2.37165,2.37136,2.37144,8000000.0
2009-09-09 04:37:00,2.37124,2.37135,2.37123,2.37126,7000000.0
2009-09-09 04:38:00,2.37145,2.37161,2.37141,2.37161,8000000.0
2009-09-09 04:39:00,2.37142,2.37198,2.37142,2.37198,7000000.0
2009-09-09 04:40:00,2.3717,2.37193,2.37151,2.37174,10000000.0
2009-09-09 04:41:00,2.372,2.37309,2.372,2.37309,9000000.0
2009-09-09 04:42:00,2.37305,2.37398,2.37305,2.37398,8000000.0
2009-09-09 04:43:00,2.37337,2.37352,2.37303,2.37303,9000000.0
2009-09-09 04:44:00,2.37317,2.37317,2.3729,2.37298,8000000.0
2009-09-09 04:45:00,2.37281,2.37289,2.37257,2.37278,8000000.0
2009-09-09 04:46:00,2.37296,2.37297,2.37259,2.37259,10000000.0
2009-09-09 04:47:00,2.37277,2.37277,2.37215,2.3727,10000000.0
2009-09-09 04:48:00,2.37241,2.37241,2.37221,2.37221,7000000.0
2009-09-09 04:49:00,2.37151,2.37156,2.37129,2.37149,8000000.0
2009-09-09 04:50:00,2.37143,2.37161,2.37129,2.37149,8000000.0
2009-09-09 04:51:00,2.37156,2.37208,2.37156,2.37191,7000000.0
2009-09-09 04:52:00,2.37228,2.37245,2.37222,2.37222,7000000.0
2009-09-09 04:53:00,2.37174,2.37188,2.37145,2.37145,7000000.0
2009-09-09 04:54:00,2.37103,2.37103,2.37053,2.37098,7800000.0
2009-09-09 04:55:00,2.37109,2.37109,2.37068,2.37068,8000000.0
2009-09-09 04:56:00,2.37072,2.37093,2.37067,2.37086,10000000.0
2009-09-09 04:57:00,2.37109,2.37119,2.37088,2.37098,10000000.0
2009-09-09 04:58:00,2.37105,2.37109,2.3709,2.3709,11000000.0
2009-09-09 04:59:00,2.37141,2.37141,2.37069,2.37069,8000000.0
2009-09-09 05:00:00,2.37034,2.37063,2.37034,2.37055,5000000.0
2009-09-09 05:01:00,2.37072,2.37093,2.3706,2.37078,8000000.0
2009-09-09 05:02:00,2.37068,2.37068,2.37029,2.37031,7000000.0
2009-09-09 05:03:00,2.37051,2.37195,2.37051,2.37195,7000000.0
2009-09-09 05:04:00,2.37187,2.37187,2.37133,2.37152,8000000.0
2009-09-09 05:05:00,2.37109,2.37121,2.37108,2.3711,7000000.0
2009-09-09 05:06:00,2.37003,2.37041,2.36983,2.37007,8000000.0
2009-09-09 05:07:00,2.37054,2.37106,2.3705,2.37106,7000000.0
2009-09-09 05:08:00,2.37151,2.3726,2.37151,2.37259,7000000.0
2009-09-09 05:09:00,2.37318,2.3733,2.37307,2.37326,8800000.0
2009-09-09 05:10:00,2.37259,2.37259,2.37099,2.37099,7000000.0
2009-09-09 05:11:00,2.37078,2.37078,2.37018,2.37052,10000000.0
2009-09-09 05:12:00,2.37087,2.37164,2.37087,2.37164,7000000.0
2009-09-09 05:13:00,2.3724,2.37268,2.3724,2.37267,10000000.0
2009-09-09 05:14:00,2.37276,2.37276,2.37228,2.37228,7000000.0
2009-09-09 05:15:00,2.37264,2.37264,2.37185,2.37186,7000000.0
2009-09-09 05:16:00,2.37178,2.37231,2.37178,2.37231,7000000.0
2009-09-09 05:17:00,2.37231,2.37264,2.37231,2.37236,10000000.0
2009-09-09 05:18:00,2.37228,2.37265,2.37228,2.37265,7000000.0
2009-09-09 05:19:00,2.37277,2.37308,2.37277,2.37308,7000000.0
2009-09-09 05:20:00,2.37319,2.37384,2.37319,2.37374,9000000.0
2009-09-09 05:21:00,2.37362,2.37362,2.37254,2.37254,9000000.0
2009-09-09 05:22:00,2.37236,2.3724,2.37208,2.37217,7000000.0
2009-09-09 05:23:00,2.37164,2.37198,2.37143,2.37177,7000000.0
2009-09-09 05:24:00,2.37231,2.37231,2.37155,2.37172,10000000.0
2009-09-09 05:25:00,2.37237,2.37284,2.37237,2.37272,11000000.0
2009-09-09 05:26:00,2.3725,2.37265,2.37233,2.37264,11000000.0
2009-09-09 05:27:00,2.37287,2.37319,2.37287,2.37319,9000000.0
2009-09-09 05:28:00,2.37306,2.37306,2.37218,2.37245,7000000.0
2009-09-09 05:29:00,2.37334,2.37355,2.3733,2.37355,7000000.0
2009-09-09 05:30:00,2.37318,2.37401,2.37318,2.37336,9800000.0
2009-09-09 05:31:00,2.37353,2.37385,2.37295,2.37385,10000000.0
2009-09-09 05:32:00,2.37414,2.3746,2.37402,2.37434,7000000.0
2009-09-09 05:33:00,2.37369,2.37413,2.37356,2.37356,10000000.0
2009-09-09 05:34:00,2.3734,2.37364,2.37331,2.37335,8000000.0
2009-09-09 05:35:00,2.37385,2.37422,2.37385,2.374,7000000.0
2009-09-09 05:36:00,2.37387,2.37456,2.37387,2.37451,8000000.0
2009-09-09 05:37:00,2.37494,2.37534,2.37494,2.37525,7000000.0
2009-09-09 05:38:00,2.37533,2.37533,2.37393,2.37393,8000000.0
2009-09-09 05:39:00,2.37391,2.37454,2.37391,2.37454,8000000.0
2009-09-09 05:40:00,2.37425,2.37425,2.37362,2.37418,8000000.0
2009-09-09 05:41:00,2.37458,2.37458,2.37404,2.37414,9000000.0
2009-09-09 05:42:00,2.37456,2.37495,2.37435,2.37435,7000000.0
2009-09-09 05:43:00,2.37423,2.37423,2.37379,2.37413,7000000.0
2009-09-09 05:44:00,2.37439,2.37446,2.37417,2.37417,11000000.0
2009-09-09 05:45:00,2.37397,2.3744,2.37397,2.37427,11000000.0
2009-09-09 05:46:00,2.37422,2.37426,2.37406,2.37406,9000000.0
2009-09-09 05:47:00,2.37398,2.37429,2.37398,2.37429,6000000.0
2009-09-09 05:48:00,2.37427,2.37433,2.37322,2.37331,8000000.0
2009-09-09 05:49:00,2.3724,2.37273,2.37215,2.37241,8000000.0
2009-09-09 05:50:00,2.37322,2.37322,2.3724,2.37241,8000000.0
2009-09-09 05:51:00,2.37332,2.37354,2.37327,2.37354,10000000.0
2009-09-09 05:52:00,2.37339,2.37339,2.3729,2.3729,7000000.0
2009-09-09 05:53:00,2.37293,2.37315,2.37271,2.37275,8000000.0
2009-09-09 05:54:00,2.37308,2.37355,2.37308,2.37332,9800000.0
2009-09-09 05:55:00,2.3727,2.37271,2.37253,2.37253,7000000.0
2009-09-09 05:56:00,2.37295,2.37324,2.37281,2.37287,8000000.0
2009-09-09 05:57:00,2.37281,2.37284,2.37211,2.37216,8000000.0
2009-09-09 05:58:00,2.37226,2.37251,2.37208,2.37226,7000000.0
2009-09-09 05:59:00,2.37194,2.37209,2.3717,2.3717,7000000.0
2009-09-09 06:00:00,2.37189,2.37259,2.37189,2.37259,11000000.0
2009-09-09 06:01:00,2.37207,2.37207,2.3716,2.37161,7000000.0
2009-09-09 06:02:00,2.37165,2.37221,2.37165,2.37174,7000000.0
2009-09-09 06:03:00,2.37213,2.37222,2.37182,2.37182,9000000.0
2009-09-09 06:04:00,2.37142,2.37168,2.37142,2.37162,6000000.0
2009-09-09 06:05:00,2.37174,2.37184,2.37131,2.37131,7000000.0
2009-09-09 06:06:00,2.37121,2.37139,2.37116,2.37139,7000000.0
2009-09-09 06:07:00,2.37142,2.37172,2.37142,2.37144,8000000.0
2009-09-09 06:08:00,2.37143,2.3716,2.37143,2.3715,8000000.0
2009-09-09 06:09:00,2.37148,2.37166,2.37116,2.37166,9000000.0
2009-09-09 06:10:00,2.37165,2.37193,2.37145,2.37193,8000000.0
2009-09-09 06:11:00,2.37168,2.37243,2.37168,2.37243,7000000.0
2009-09-09 06:12:00,2.37282,2.37305,2.37267,2.37294,7000000.0
2009-09-09 06:13:00,2.37279,2.37279,2.37242,2.37267,7000000.0
2009-09-09 06:14:00,2.3728,2.3728,2.372,2.37206,11000000.0
2009-09-09 06:15:00,2.37253,2.37292,2.37253,2.37292,4800000.0
2009-09-09 06:16:00,2.37307,2.37307,2.37263,2.37285,10000000.0
2009-09-09 06:17:00,2.37271,2.37289,2.37254,2.37254,11000000.0
2009-09-09 06:18:00,2.37195,2.37215,2.36975,2.37187,8000000.0
2009-09-09 06:19:00,2.37225,2.37225,2.37186,2.37188,7000000.0
2009-09-09 06:20:00,2.37195,2.37207,2.37183,2.37187,7000000.0
2009-09-09 06:21:00,2.37174,2.3719,2.37174,2.3719,8000000.0
2009-09-09 06:22:00,2.37224,2.37262,2.37224,2.37262,7000000.0
2009-09-09 06:23:00,2.37249,2.37249,2.37234,2.37235,9000000.0
2009-09-09 06:24:00,2.37232,2.37252,2.37218,2.37252,10000000.0
2009-09-09 06:25:00,2.37268,2.3728,2.37257,2.37261,10000000.0
2009-09-09 06:26:00,2.37294,2.37336,2.37294,2.37336,8000000.0
2009-09-09 06:27:00,2.37346,2.37346,2.37329,2.37339,9000000.0
2009-09-09 06:28:00,2.37325,2.3733,2.37307,2.37309,7000000.0
2009-09-09 06:29:00,2.37278,2.37303,2.3725,2.37292,9000000.0
2009-09-09 06:30:00,2.37288,2.37296,2.37285,2.37296,7000000.0
2009-09-09 06:31:00,2.3728,2.37285,2.3727,2.37275,7000000.0
2009-09-09 06:32:00,2.37302,2.37311,2.37297,2.37308,7000000.0
2009-09-09 06:33:00,2.37287,2.37324,2.37287,2.37312,7000000.0
2009-09-09 06:34:00,2.37273,2.37273,2.3722,2.37227,7000000.0
2009-09-09 06:35:00,2.37224,2.37224,2.3718,2.37193,9000000.0
2009-09-09 06:36:00,2.3721,2.37272,2.3721,2.37262,8000000.0
2009-09-09 06:37:00,2.3724,2.3724,2.37203,2.37204,8000000.0
2009-09-09 06:38:00,2.37203,2.37203,2.3714,2.37163,10000000.0
2009-09-09 06:39:00,2.37223,2.37232,2.37208,2.37224,10000000.0
2009-09-09 06:40:00,2.3721,2.3721,2.37153,2.37154,7000000.0
2009-09-09 06:41:00,2.37154,2.37191,2.37136,2.37191,7000000.0
2009-09-09 06:42:00,2.3719,2.37203,2.3718,2.37201,9000000.0
2009-09-09 06:43:00,2.37189,2.37229,2.37189,2.37204,9000000.0
2009-09-09 06:44:00,2.37231,2.37233,2.37221,2.37222,8000000.0
2009-09-09 06:45:00,2.37215,2.37242,2.37203,2.37242,8000000.0
2009-09-09 06:46:00,2.37248,2.37281,2.37248,2.37281,7000000.0
2009-09-09 06:47:00,2.37208,2.37216,2.37181,2.37207,11000000.0
2009-09-09 06:48:00,2.37279,2.37293,2.37276,2.37283,10000000.0
2009-09-09 06:49:00,2.37259,2.37259,2.37211,2.37211,10000000.0
2009-09-09 06:50:00,2.37215,2.37258,2.37215,2.37256,8000000.0
2009-09-09 06:51:00,2.37265,2.37282,2.37257,2.37266,8000000.0
2009-09-09 06:52:00,2.37283,2.37283,2.37264,2.37267,10000000.0
2009-09-09 06:53:00,2.37265,2.37265,2.37234,2.37242,9000000.0
2009-09-09 06:54:00,2.37231,2.37243,2.37213,2.37237,10000000.0
2009-09-09 06:55:00,2.37253,2.37256,2.37216,2.37216,9000000.0
2009-09-09 06:56:00,2.3724,2.3724,2.37214,2.37232,7000000.0
2009-09-09 06:57:00,2.37218,2.37228,2.37198,2.37209,8000000.0
2009-09-09 06:58:00,2.37226,2.37245,2.37224,2.37245,8000000.0
2009-09-09 06:59:00,2.37184,2.37214,2.37183,2.37211,7000000.0
2009-09-09 07:00:00,2.37261,2.37275,2.37259,2.37259,8000000.0
2009-09-09 07:01:00,2.37119,2.37224,2.3711,2.37224,8000000.0
2009-09-09 07:02:00,2.37258,2.37328,2.37258,2.37328,10000000.0
2009-09-09 07:03:00,2.37352,2.37352,2.37341,2.37341,6000000.0
2009-09-09 07:04:00,2.37359,2.37398,2.37359,2.37378,5000000.0
2009-09-09 07:05:00,2.37396,2.37406,2.37173,2.37406,8000000.0
2009-09-09 07:06:00,2.37393,2.37393,2.37351,2.37351,11000000.0
2009-09-09 07:07:00,2.37341,2.37348,2.37318,2.37318,8000000.0
2009-09-09 07:08:00,2.37354,2.37354,2.3727,2.37283,11000000.0
2009-09-09 07:09:00,2.37324,2.37344,2.3732,2.37338,10000000.0
2009-09-09 07:10:00,2.3731,2.3731,2.37037,2.37037,10000000.0
2009-09-09 07:11:00,2.37259,2.37291,2.37259,2.37287,8000000.0
2009-09-09 07:12:00,2.37276,2.37287,2.37255,2.37275,8000000.0
2009-09-09 07:13:00,2.3727,2.37296,2.37268,2.37268,7000000.0
2009-09-09 07:14:00,2.37256,2.37262,2.37247,2.3725,9000000.0
2009-09-09 07:15:00,2.37259,2.37299,2.37259,2.37299,10800000.0
2009-09-09 07:16:00,2.37316,2.37365,2.37316,2.37365,8000000.0
2009-09-09 07:17:00,2.37385,2.37394,2.37376,2.37376,5000000.0
2009-09-09 07:18:00,2.37424,2.37424,2.37286,2.373,10000000.0
2009-09-09 07:19:00,2.37357,2.37357,2.3732,2.37353,8000000.0
2009-09-09 07:20:00,2.37357,2.37357,2.37291,2.37303,7000000.0
2009-09-09 07:21:00,2.3735,2.37374,2.37335,2.37366,8000000.0
2009-09-09 07:22:00,2.37361,2.37457,2.37361,2.37409,11000000.0
2009-09-09 07:23:00,2.37406,2.37406,2.37368,2.37392,7000000.0
2009-09-09 07:24:00,2.37395,2.37436,2.37393,2.37436,11000000.0
2009-09-09 07:25:00,2.37446,2.3748,2.37446,2.37456,7000000.0
2009-09-09 07:26:00,2.37446,2.37468,2.37446,2.37468,7000000.0
2009-09-09 07:27:00,2.37516,2.37578,2.37513,2.37578,8000000.0
2009-09-09 07:28:00,2.37583,2.37583,2.37543,2.3757,11000000.0
2009-09-09 07:29:00,2.37532,2.37532,2.37474,2.37474,10000000.0
2009-09-09 07:30:00,2.37471,2.37477,2.37443,2.37465,7000000.0
2009-09-09 07:31:00,2.37436,2.37436,2.37384,2.37415,8000000.0
2009-09-09 07:32:00,2.3744,2.37451,2.37383,2.37383,9000000.0
2009-09-09 07:33:00,2.37382,2.3746,2.37382,2.3746,8000000.0
2009-09-09 07:34:00,2.37477,2.37481,2.37375,2.37375,9000000.0
2009-09-09 07:35:00,2.37351,2.3741,2.37351,2.37401,8000000.0
2009-09-09 07:36:00,2.37435,2.37475,2.37414,2.37414,8000000.0
2009-09-09 07:37:00,2.37381,2.37438,2.37369,2.37438,7000000.0
2009-09-09 07:38:00,2.37459,2.37459,2.37428,2.37445,10000000.0
2009-09-09 07:39:00,2.37457,2.37457,2.37425,2.37445,7000000.0
2009-09-09 07:40:00,2.37409,2.37409,2.37386,2.37395,10000000.0
2009-09-09 07:41:00,2.37347,2.37369,2.3732,2.37367,8000000.0
2009-09-09 07:42:00,2.37353,2.37368,2.37329,2.37368,9000000.0
2009-09-09 07:43:00,2.3736,2.37407,2.3736,2.37407,9000000.0
2009-09-09 07:44:00,2.3743,2.37447,2.37421,2.37435,8000000.0
2009-09-09 07:45:00,2.37432,2.37441,2.37411,2.37441,7000000.0
2009-09-09 07:46:00,2.37386,2.37416,2.37365,2.37386,11000000.0
2009-09-09 07:47:00,2.37365,2.37365,2.37313,2.37313,8000000.0
2009-09-09 07:48:00,2.37324,2.37382,2.37324,2.37382,8000000.0
2009-09-09 07:49:00,2.3739,2.37479,2.3739,2.37479,8000000.0
2009-09-09 07:50:00,2.37482,2.37482,2.37438,2.37469,8000000.0
2009-09-09 07:51:00,2.37451,2.37451,2.37425,2.3744,7000000.0
2009-09-09 07:52:00,2.37445,2.37526,2.37445,2.37523,7000000.0
2009-09-09 07:53:00,2.37548,2.37581,2.37536,2.37536,10000000.0
2009-09-09 07:54:00,2.37606,2.37608,2.37582,2.37608,7000000.0
2009-09-09 07:55:00,2.37618,2.37627,2.37579,2.37627,6000000.0
2009-09-09 07:56:00,2.37622,2.37633,2.37593,2.37593,5000000.0
2009-09-09 07:57:00,2.37623,2.37623,2.37588,2.3761,9000000.0
2009-09-09 07:58:00,2.37601,2.37601,2.3752,2.3752,8000000.0
2009-09-09 07:59:00,2.37512,2.37512,2.37439,2.37439,5000000.0
2009-09-09 08:00:00,2.37392,2.37473,2.37392,2.37473,11000000.0
2009-09-09 08:01:00,2.37436,2.37476,2.37436,2.37473,7000000.0
2009-09-09 08:02:00,2.37462,2.37486,2.37462,2.37468,7000000.0
2009-09-09 08:03:00,2.3745,2.37481,2.3745,2.37481,8000000.0
2009-09-09 08:04:00,2.3747,2.3747,2.37364,2.37408,8000000.0
2009-09-09 08:05:00,2.37394,2.37458,2.37394,2.37458,8000000.0
2009-09-09 08:06:00,2.37475,2.37495,2.37472,2.37473,8000000.0
2009-09-09 08:07:00,2.37482,2.37572,2.37482,2.37572,9000000.0
2009-09-09 08:08:00,2.37542,2.37542,2.37504,2.37504,7000000.0
2009-09-09 08:09:00,2.37454,2.37454,2.37379,2.37392,11000000.0
2009-09-09 08:10:00,2.37373,2.37398,2.37316,2.37316,11000000.0
2009-09-09 08:11:00,2.37282,2.37299,2.37282,2.37296,7000000.0
2009-09-09 08:12:00,2.37293,2.37293,2.37273,2.37283,5000000.0
2009-09-09 08:13:00,2.37285,2.37285,2.37222,2.37225,9800000.0
2009-09-09 08:14:00,2.37214,2.37285,2.37214,2.37285,8000000.0
2009-09-09 08:15:00,2.37267,2.37314,2.37267,2.37287,10000000.0
2009-09-09 08:16:00,2.373,2.373,2.37238,2.37283,8000000.0
2009-09-09 08:17:00,2.37273,2.37343,2.37273,2.37318,9000000.0
2009-09-09 08:18:00,2.37323,2.37344,2.37323,2.37327,10000000.0
2009-09-09 08:19:00,2.37315,2.37326,2.37304,2.37309,9000000.0
2009-09-09 08:20:00,2.37293,2.37322,2.37278,2.37322,8000000.0
2009-09-09 08:21:00,2.37335,2.37342,2.37304,2.37306,9000000.0
2009-09-09 08:22:00,2.37312,2.3736,2.37312,2.3736,8000000.0
2009-09-09 08:23:00,2.37397,2.37397,2.37355,2.37355,8000000.0
2009-09-09 08:24:00,2.37327,2.37359,2.37321,2.37359,11000000.0
2009-09-09 08:25:00,2.37401,2.37411,2.37394,2.37403,9000000.0
2009-09-09 08:26:00,2.37394,2.37397,2.37371,2.37371,7000000.0
2009-09-09 08:27:00,2.37327,2.37327,2.37288,2.37323,5000000.0
2009-09-09 08:28:00,2.37311,2.37319,2.37293,2.37295,8000000.0
2009-09-09 08:29:00,2.37305,2.37342,2.37305,2.37342,7000000.0
2009-09-09 08:30:00,2.37327,2.37371,2.37325,2.37351,7000000.0
2009-09-09 08:31:00,2.37354,2.37415,2.37354,2.37357,9000000.0
2009-09-09 08:32:00,2.37379,2.37379,2.37339,2.37339,7000000.0
2009-09-09 08:33:00,2.37342,2.37383,2.37342,2.37383,6000000.0
2009-09-09 08:34:00,2.37407,2.37407,2.37126,2.3732,10000000.0
2009-09-09 08:35:00,2.37334,2.37418,2.37334,2.37418,7000000.0
2009-09-09 08:36:00,2.37377,2.37377,2.37331,2.37353,6000000.0
2009-09-09 08:37:00,2.37393,2.37401,2.37383,2.37387,7000000.0
2009-09-09 08:38:00,2.37383,2.37417,2.37356,2.37401,9000000.0
2009-09-09 08:39:00,2.37415,2.37448,2.37415,2.37448,5000000.0
2009-09-09 08:40:00,2.37411,2.37411,2.37368,2.37384,7800000.0
2009-09-09 08:41:00,2.37377,2.3738,2.37364,2.37376,8000000.0
2009-09-09 08:42:00,2.37339,2.37351,2.37319,2.37336,10000000.0
2009-09-09 08:43:00,2.37375,2.37393,2.37375,2.37376,10000000.0
2009-09-09 08:44:00,2.37379,2.37427,2.37379,2.3742,9000000.0
2009-09-09 08:45:00,2.37429,2.37429,2.37364,2.37364,7000000.0
2009-09-09 08:46:00,2.3733,2.37336,2.37317,2.37336,8000000.0
2009-09-09 08:47:00,2.37357,2.37379,2.37357,2.37379,8000000.0
2009-09-09 08:48:00,2.37354,2.37359,2.37342,2.37348,7000000.0
2009-09-09 08:49:00,2.37342,2.37418,2.3734,2.37418,8000000.0
2009-09-09 08:50:00,2.37358,2.37359,2.37336,2.37359,7000000.0
2009-09-09 08:51:00,2.37345,2.37347,2.37329,2.3734,8000000.0
2009-09-09 08:52:00,2.37336,2.37428,2.37336,2.37428,8000000.0
2009-09-09 08:53:00,2.37491,2.37491,2.3745,2.37471,10000000.0
2009-09-09 08:54:00,2.37487,2.37499,2.37428,2.37428,8000000.0
2009-09-09 08:55:00,2.37343,2.37404,2.37328,2.37399,8000000.0
2009-09-09 08:56:00,2.37454,2.37472,2.37448,2.37462,9000000.0
2009-09-09 08:57:00,2.37494,2.37555,2.3749,2.37555,8000000.0
2009-09-09 08:58:00,2.37577,2.37577,2.37545,2.37553,10000000.0
2009-09-09 08:59:00,2.37577,2.37594,2.37557,2.37569,11000000.0
2009-09-09 09:00:00,2.3757,2.37596,2.37528,2.37528,8000000.0
2009-09-09 09:01:00,2.37547,2.37574,2.37504,2.37504,7000000.0
2009-09-09 09:02:00,2.3751,2.37523,2.37493,2.37523,9000000.0
2009-09-09 09:03:00,2.37515,2.37515,2.37433,2.37433,8000000.0
2009-09-09 09:04:00,2.37421,2.3743,2.37412,2.3742,7000000.0
2009-09-09 09:05:00,2.37454,2.37454,2.3743,2.3744,6000000.0
2009-09-09 09:06:00,2.37477,2.37505,2.37477,2.37498,4800000.0
2009-09-09 09:07:00,2.37518,2.37519,2.37489,2.37518,7000000.0
2009-09-09 09:08:00,2.37545,2.37554,2.37515,2.37516,7000000.0
2009-09-09 09:09:00,2.37507,2.37507,2.37483,2.37491,7800000.0
2009-09-09 09:10:00,2.37414,2.3748,2.37414,2.3748,7000000.0
2009-09-09 09:11:00,2.37533,2.37554,2.37462,2.37554,8000000.0
2009-09-09 09:12:00,2.37586,2.37621,2.37586,2.37601,9000000.0
2009-09-09 09:13:00,2.37582,2.37592,2.37564,2.37568,8000000.0
2009-09-09 09:14:00,2.37563,2.37563,2.37505,2.37534,9000000.0
2009-09-09 09:15:00,2.37569,2.37569,2.37546,2.37546,10000000.0
2009-09-09 09:16:00,2.3755,2.3755,2.3751,2.37511,8000000.0
2009-09-09 09:17:00,2.37542,2.37542,2.37479,2.37479,7000000.0
2009-09-09 09:18:00,2.37473,2.37473,2.37449,2.37464,7000000.0
2009-09-09 09:19:00,2.37435,2.3756,2.37435,2.3756,8000000.0
2009-09-09 09:20:00,2.37555,2.37588,2.37528,2.37588,8000000.0
2009-09-09 09:21:00,2.37602,2.37615,2.37574,2.37587,8800000.0
2009-09-09 09:22:00,2.37611,2.37625,2.37587,2.37587,7000000.0
2009-09-09 09:23:00,2.37572,2.37643,2.37572,2.37641,8000000.0
2009-09-09 09:24:00,2.37638,2.37655,2.37638,2.37641,7000000.0
2009-09-09 09:25:00,2.3756,2.3758,2.37553,2.37564,8000000.0
2009-09-09 09:26:00,2.37559,2.3758,2.37559,2.37563,7000000.0
2009-09-09 09:27:00,2.37567,2.37567,2.37505,2.37516,7000000.0
2009-09-09 09:28:00,2.37574,2.37574,2.37494,2.37498,8000000.0
2009-09-09 09:29:00,2.37487,2.37497,2.37486,2.37495,7000000.0
2009-09-09 09:30:00,2.37487,2.37492,2.37478,2.37487,8000000.0
2009-09-09 09:31:00,2.37446,2.37508,2.37446,2.37508,7000000.0
2009-09-09 09:32:00,2.37538,2.37572,2.37538,2.37563,8000000.0
2009-09-09 09:33:00,2.37553,2.37585,2.37553,2.37575,9000000.0
2009-09-09 09:34:00,2.37573,2.37573,2.37533,2.37566,7000000.0
2009-09-09 09:35:00,2.37531,2.37563,2.37515,2.37546,7000000.0
2009-09-09 09:36:00,2.37524,2.37544,2.37524,2.37527,10000000.0
2009-09-09 09:37:00,2.37482,2.37506,2.37456,2.37456,8000000.0
2009-09-09 09:38:00,2.3742,2.3742,2.37361,2.3737,7000000.0
2009-09-09 09:39:00,2.37354,2.37354,2.37326,2.37349,8000000.0
2009-09-09 09:40:00,2.37316,2.37316,2.37253,2.37274,8000000.0
2009-09-09 09:41:00,2.37279,2.37279,2.37252,2.37264,7000000.0
2009-09-09 09:42:00,2.37272,2.37306,2.37272,2.37288,9000000.0
2009-09-09 09:43:00,2.3733,2.37377,2.3733,2.37377,10000000.0
2009-09-09 09:44:00,2.37335,2.37335,2.37295,2.37298,7000000.0
2009-09-09 09:45:00,2.37322,2.37341,2.373,2.37341,8000000.0
2009-09-09 09:46:00,2.37326,2.37358,2.37326,2.37358,7000000.0
2009-09-09 09:47:00,2.37411,2.37411,2.37393,2.37393,9000000.0
2009-09-09 09:48:00,2.37387,2.37422,2.37385,2.37411,8000000.0
2009-09-09 09:49:00,2.37503,2.37537,2.37494,2.37529,11000000.0
2009-09-09 09:50:00,2.37505,2.37506,2.37492,2.37504,7000000.0
2009-09-09 09:51:00,2.3751,2.3751,2.37479,2.375,9000000.0
2009-09-09 09:52:00,2.37448,2.37458,2.37439,2.37449,9000000.0
2009-09-09 09:53:00,2.37461,2.37487,2.37456,2.37484,8000000.0
2009-09-09 09:54:00,2.37474,2.37474,2.37446,2.37473,8000000.0
2009-09-09 09:55:00,2.3745,2.3745,2.37398,2.37398,8000000.0
2009-09-09 09:56:00,2.37393,2.37415,2.37387,2.37398,7000000.0
2009-09-09 09:57:00,2.37399,2.37399,2.37303,2.37303,7000000.0
2009-09-09 09:58:00,2.37345,2.3735,2.37253,2.37253,7000000.0
2009-09-09 09:59:00,2.37238,2.37278,2.37238,2.37252,11000000.0
2009-09-09 10:00:00,2.37192,2.37192,2.37163,2.37182,7000000.0
2009-09-09 10:01:00,2.37189,2.37236,2.37189,2.37236,8000000.0
2009-09-09 10:02:00,2.37249,2.37249,2.37228,2.37229,8000000.0
2009-09-09 10:03:00,2.37225,2.37267,2.37221,2.37267,10000000.0
2009-09-09 10:04:00,2.37268,2.37268,2.37236,2.37249,9000000.0
2009-09-09 10:05:00,2.37259,2.37297,2.37245,2.37297,8000000.0
2009-09-09 10:06:00,2.37261,2.37289,2.37222,2.37289,7000000.0
2009-09-09 10:07:00,2.37292,2.37319,2.37277,2.37319,8000000.0
2009-09-09 10:08:00,2.37302,2.37349,2.37286,2.37349,7000000.0
2009-09-09 10:09:00,2.37398,2.37403,2.3736,2.3736,11000000.0
2009-09-09 10:10:00,2.37378,2.37397,2.37353,2.37353,7000000.0
2009-09-09 10:11:00,2.37312,2.37312,2.37286,2.37294,8000000.0
2009-09-09 10:12:00,2.37287,2.37305,2.37271,2.37305,7000000.0
2009-09-09 10:13:00,2.37276,2.37289,2.37214,2.37214,8000000.0
2009-09-09 10:14:00,2.37204,2.37204,2.3714,2.3714,9000000.0
2009-09-09 10:15:00,2.37127,2.37143,2.37105,2.37143,7000000.0
2009-09-09 10:16:00,2.37158,2.37189,2.37158,2.37182,10000000.0
2009-09-09 10:17:00,2.37158,2.37173,2.37132,2.37162,8000000.0
2009-09-09 10:18:00,2.37149,2.37149,2.37091,2.37091,6000000.0
2009-09-09 10:19:00,2.37125,2.3718,2.37125,2.3718,8000000.0
2009-09-09 10:20:00,2.37154,2.37184,2.37137,2.37175,8000000.0
2009-09-09 10:21:00,2.37118,2.37118,2.37047,2.37113,7000000.0
2009-09-09 10:22:00,2.37167,2.37167,2.37135,2.37135,10000000.0
2009-09-09 10:23:00,2.37137,2.37157,2.37137,2.37152,7000000.0
2009-09-09 10:24:00,2.37144,2.37175,2.37129,2.37155,11000000.0
2009-09-09 10:25:00,2.3714,2.37143,2.37068,2.37068,10000000.0
2009-09-09 10:26:00,2.37056,2.37085,2.37056,2.3706,11000000.0
2009-09-09 10:27:00,2.37054,2.37064,2.37038,2.37038,7800000.0
2009-09-09 10:28:00,2.37034,2.37049,2.37012,2.37049,7000000.0
2009-09-09 10:29:00,2.37066,2.37107,2.37066,2.37107,8000000.0
2009-09-09 10:30:00,2.37074,2.37109,2.37071,2.37086,7000000.0
2009-09-09 10:31:00,2.37112,2.37138,2.37112,2.37127,7000000.0
2009-09-09 10:32:00,2.3711,2.37161,2.371,2.37161,9000000.0
2009-09-09 10:33:00,2.3717,2.37206,2.37163,2.37206,11000000.0
2009-09-09 10:34:00,2.37185,2.3722,2.37174,2.3722,7000000.0
2009-09-09 10:35:00,2.37235,2.37284,2.37231,2.37284,8000000.0
2009-09-09 10:36:00,2.37291,2.37291,2.37227,2.37227,8000000.0
2009-09-09 10:37:00,2.37233,2.37255,2.37209,2.37237,8000000.0
2009-09-09 10:38:00,2.37271,2.37279,2.3726,2.3726,7000000.0
2009-09-09 10:39:00,2.37267,2.37294,2.37257,2.37294,7000000.0
2009-09-09 10:40:00,2.37284,2.37291,2.37249,2.37249,8000000.0
2009-09-09 10:41:00,2.37219,2.37309,2.37219,2.37309,7000000.0
2009-09-09 10:42:00,2.37296,2.37296,2.3726,2.37287,7000000.0
2009-09-09 10:43:00,2.37268,2.37278,2.37254,2.37262,8000000.0
2009-09-09 10:44:00,2.37264,2.37298,2.37264,2.37298,8000000.0
2009-09-09 10:45:00,2.37252,2.37264,2.37243,2.37249,11000000.0
2009-09-09 10:46:00,2.37251,2.37286,2.3724,2.37286,6000000.0
2009-09-09 10:47:00,2.37266,2.37302,2.37214,2.37289,11000000.0
2009-09-09 10:48:00,2.37261,2.37261,2.37235,2.37235,7000000.0
2009-09-09 10:49:00,2.37231,2.37241,2.37197,2.37241,7000000.0
2009-09-09 10:50:00,2.37237,2.37237,2.37205,2.37205,8000000.0
2009-09-09 10:51:00,2.37167,2.37189,2.37166,2.37188,10000000.0
2009-09-09 10:52:00,2.37132,2.37157,2.37132,2.37155,7000000.0
2009-09-09 10:53:00,2.37084,2.37109,2.37032,2.37076,8800000.0
2009-09-09 10:54:00,2.37078,2.37082,2.37047,2.37082,5000000.0
2009-09-09 10:55:00,2.3709,2.37119,2.37083,2.37083,7000000.0
2009-09-09 10:56:00,2.37055,2.37097,2.37055,2.37088,8000000.0
2009-09-09 10:57:00,2.3706,2.3706,2.37027,2.37036,11000000.0
2009-09-09 10:58:00,2.37036,2.37036,2.37001,2.37001,10000000.0
2009-09-09 10:59:00,2.36915,2.36958,2.36915,2.36936,10000000.0
2009-09-09 11:00:00,2.36893,2.36904,2.3679,2.36854,10000000.0
2009-09-09 11:01:00,2.36879,2.36887,2.36866,2.36887,8000000.0
2009-09-09 11:02:00,2.36885,2.36904,2.3688,2.36895,8000000.0
2009-09-09 11:03:00,2.36884,2.36918,2.36879,2.36879,8000000.0
2009-09-09 11:04:00,2.36887,2.36912,2.36862,2.36912,10000000.0
2009-09-09 11:05:00,2.36893,2.36926,2.3685,2.36926,7000000.0
2009-09-09 11:06:00,2.36946,2.36946,2.36923,2.36923,6800000.0
2009-09-09 11:07:00,2.36956,2.36966,2.3694,2.3696,10000000.0
2009-09-09 11:08:00,2.36981,2.37015,2.36969,2.36978,7800000.0
2009-09-09 11:09:00,2.37,2.37061,2.37,2.37061,7000000.0
2009-09-09 11:10:00,2.37076,2.37082,2.36991,2.36991,11000000.0
2009-09-09 11:11:00,2.37054,2.37091,2.37054,2.37091,7000000.0
2009-09-09 11:12:00,2.37144,2.37243,2.37144,2.37234,10000000.0
2009-09-09 11:13:00,2.37211,2.37211,2.37162,2.37162,7000000.0
2009-09-09 11:14:00,2.37142,2.37148,2.37109,2.37109,9000000.0
2009-09-09 11:15:00,2.3711,2.37143,2.37109,2.37132,8000000.0
2009-09-09 11:16:00,2.37153,2.37198,2.37153,2.37183,8000000.0
2009-09-09 11:17:00,2.37186,2.37241,2.37186,2.37241,9000000.0
2009-09-09 11:18:00,2.37289,2.37324,2.37275,2.373,9000000.0
2009-09-09 11:19:00,2.37369,2.37377,2.37333,2.37344,7000000.0
2009-09-09 11:20:00,2.37356,2.37356,2.37339,2.37348,6000000.0
2009-09-09 11:21:00,2.37351,2.37391,2.37351,2.37391,8000000.0
2009-09-09 11:22:00,2.37351,2.37351,2.37273,2.37273,7000000.0
2009-09-09 11:23:00,2.37321,2.37321,2.37289,2.37319,7000000.0
2009-09-09 11:24:00,2.37378,2.37393,2.37342,2.37382,10800000.0
2009-09-09 11:25:00,2.37377,2.37377,2.37339,2.37345,8000000.0
2009-09-09 11:26:00,2.37329,2.37372,2.37329,2.37371,7000000.0
2009-09-09 11:27:00,2.37404,2.37411,2.37378,2.37402,8000000.0
2009-09-09 11:28:00,2.37372,2.37372,2.37312,2.37312,7000000.0
2009-09-09 11:29:00,2.37305,2.37316,2.37305,2.37315,10000000.0
2009-09-09 11:30:00,2.37314,2.37314,2.37275,2.37279,10000000.0
2009-09-09 11:31:00,2.3728,2.37281,2.37215,2.37216,7000000.0
2009-09-09 11:32:00,2.37185,2.37204,2.37185,2.372,6000000.0
2009-09-09 11:33:00,2.37196,2.37222,2.37196,2.37217,7000000.0
2009-09-09 11:34:00,2.37213,2.37213,2.37201,2.37212,10800000.0
2009-09-09 11:35:00,2.37191,2.37191,2.37099,2.37131,7000000.0
2009-09-09 11:36:00,2.37239,2.37254,2.37218,2.37254,7000000.0
2009-09-09 11:37:00,2.37275,2.37312,2.37275,2.37312,8000000.0
2009-09-09 11:38:00,2.3731,2.37343,2.37299,2.37304,7000000.0
2009-09-09 11:39:00,2.37285,2.37322,2.37285,2.37322,6000000.0
2009-09-09 11:40:00,2.37326,2.37326,2.37273,2.37291,8000000.0
2009-09-09 11:41:00,2.37278,2.37294,2.37248,2.37294,8000000.0
2009-09-09 11:42:00,2.37368,2.37402,2.37367,2.37367,8000000.0
2009-09-09 11:43:00,2.37424,2.37439,2.37403,2.37439,8800000.0
2009-09-09 11:44:00,2.3743,2.37475,2.37422,2.37475,7000000.0
2009-09-09 11:45:00,2.37485,2.37493,2.37466,2.37466,8000000.0
2009-09-09 11:46:00,2.37463,2.37463,2.37433,2.37442,7000000.0
2009-09-09 11:47:00,2.37418,2.37443,2.37413,2.37443,10000000.0
2009-09-09 11:48:00,2.37448,2.37459,2.37448,2.37456,7000000.0
2009-09-09 11:49:00,2.37442,2.37442,2.37415,2.37421,8000000.0
2009-09-09 11:50:00,2.37427,2.37435,2.37414,2.37414,8000000.0
2009-09-09 11:51:00,2.37409,2.37424,2.37366,2.37366,9000000.0
2009-09-09 11:52:00,2.3736,2.37363,2.37344,2.37354,7000000.0
2009-09-09 11:53:00,2.37381,2.3741,2.37381,2.37393,7000000.0
2009-09-09 11:54:00,2.374,2.37412,2.37397,2.37412,6000000.0
2009-09-09 11:55:00,2.3742,2.37431,2.37288,2.37288,8000000.0
2009-09-09 11:56:00,2.37352,2.37416,2.37352,2.37416,11000000.0
2009-09-09 11:57:00,2.37416,2.37416,2.37356,2.37356,7000000.0
2009-09-09 11:58:00,2.37306,2.37306,2.37283,2.373,5000000.0
2009-09-09 11:59:00,2.37321,2.37349,2.37321,2.37349,8000000.0
2009-09-09 12:00:00,2.37357,2.37401,2.37355,2.37392,6800000.0
2009-09-09 12:01:00,2.37416,2.37416,2.37349,2.37349,7000000.0
2009-09-09 12:02:00,2.37351,2.37405,2.37351,2.37385,11000000.0
2009-09-09 12:03:00,2.37384,2.37387,2.37367,2.37387,7000000.0
2009-09-09 12:04:00,2.37355,2.37385,2.37337,2.37337,7000000.0
2009-09-09 12:05:00,2.37366,2.37376,2.37363,2.37363,8000000.0
2009-09-09 12:06:00,2.37356,2.37357,2.37342,2.37357,8000000.0
2009-09-09 12:07:00,2.37355,2.37421,2.37355,2.37421,10000000.0
2009-09-09 12:08:00,2.37422,2.37433,2.37413,2.37433,11000000.0
2009-09-09 12:09:00,2.37513,2.37535,2.37508,2.37535,7000000.0
2009-09-09 12:10:00,2.37535,2.37535,2.37515,2.37523,7000000.0
2009-09-09 12:11:00,2.37525,2.37536,2.3751,2.37528,7800000.0
2009-09-09 12:12:00,2.37507,2.3753,2.37504,2.37504,7000000.0
2009-09-09 12:13:00,2.37487,2.37543,2.37487,2.37522,7000000.0
2009-09-09 12:14:00,2.37535,2.37543,2.37529,2.37533,8000000.0
2009-09-09 12:15:00,2.37564,2.37564,2.3751,2.37524,7000000.0
2009-09-09 12:16:00,2.37536,2.37541,2.37529,2.37529,9000000.0
2009-09-09 12:17:00,2.37529,2.37529,2.37505,2.37517,7000000.0
2009-09-09 12:18:00,2.37528,2.37573,2.37528,2.37561,8000000.0
2009-09-09 12:19:00,2.37547,2.37547,2.37497,2.37513,7000000.0
2009-09-09 12:20:00,2.37537,2.37579,2.37526,2.37579,8000000.0
2009-09-09 12:21:00,2.37557,2.37557,2.37522,2.37532,9800000.0
2009-09-09 12:22:00,2.37575,2.37575,2.37477,2.37477,7000000.0
2009-09-09 12:23:00,2.37418,2.37418,2.37341,2.37349,7800000.0
2009-09-09 12:24:00,2.3735,2.3735,2.37315,2.37315,7800000.0
2009-09-09 12:25:00,2.37314,2.37314,2.37232,2.37232,8000000.0
2009-09-09 12:26:00,2.37234,2.37234,2.37209,2.37216,8000000.0
2009-09-09 12:27:00,2.37212,2.37219,2.3718,2.37219,11000000.0
2009-09-09 12:28:00,2.37212,2.37212,2.37191,2.37191,7000000.0
2009-09-09 12:29:00,2.37209,2.37223,2.37199,2.37205,9000000.0
2009-09-09 12:30:00,2.37209,2.37273,2.37209,2.37269,11000000.0
2009-09-09 12:31:00,2.37247,2.37266,2.37217,2.37217,10000000.0
2009-09-09 12:32:00,2.37266,2.37266,2.37161,2.37189,7000000.0
2009-09-09 12:33:00,2.37235,2.37235,2.37201,2.3722,7000000.0
2009-09-09 12:34:00,2.37215,2.37248,2.37215,2.37247,8000000.0
2009-09-09 12:35:00,2.37299,2.37299,2.37263,2.37263,7000000.0
2009-09-09 12:36:00,2.37258,2.37258,2.37201,2.37234,6800000.0
2009-09-09 12:37:00,2.37166,2.37185,2.37164,2.37174,11000000.0
2009-09-09 12:38:00,2.37215,2.37245,2.37215,2.37221,7000000.0
2009-09-09 12:39:00,2.37241,2.37254,2.37233,2.37247,7000000.0
2009-09-09 12:40:00,2.37221,2.37233,2.37221,2.37224,11000000.0
2009-09-09 12:41:00,2.372,2.37208,2.37185,2.37185,7000000.0
2009-09-09 12:42:00,2.37166,2.37179,2.3716,2.37179,5000000.0
2009-09-09 12:43:00,2.37177,2.37177,2.37142,2.37142,7000000.0
2009-09-09 12:44:00,2.3715,2.37158,2.37144,2.37147,10000000.0
2009-09-09 12:45:00,2.37144,2.37144,2.37122,2.37123,10000000.0
2009-09-09 12:46:00,2.37109,2.3713,2.37091,2.37091,8000000.0
2009-09-09 12:47:00,2.37139,2.37158,2.37135,2.37158,9000000.0
2009-09-09 12:48:00,2.37201,2.37238,2.37198,2.37223,8000000.0
2009-09-09 12:49:00,2.37279,2.37287,2.37259,2.37259,10000000.0
2009-09-09 12:50:00,2.37257,2.37268,2.37253,2.37262,7000000.0
2009-09-09 12:51:00,2.37253,2.37253,2.37227,2.37234,8000000.0
2009-09-09 12:52:00,2.37267,2.37267,2.3721,2.37233,6000000.0
2009-09-09 12:53:00,2.37239,2.37269,2.37227,2.37238,10000000.0
2009-09-09 12:54:00,2.37207,2.37207,2.37171,2.37171,7000000.0
2009-09-09 12:55:00,2.37162,2.37162,2.37141,2.37159,8000000.0
2009-09-09 12:56:00,2.37143,2.37143,2.37097,2.37097,11000000.0
2009-09-09 12:57:00,2.37097,2.37097,2.3709,2.37093,8000000.0
2009-09-09 12:58:00,2.37127,2.37127,2.37094,2.37105,8000000.0
2009-09-09 12:59:00,2.37024,2.37057,2.37024,2.37047,8000000.0
2009-09-09 13:00:00,2.37091,2.37091,2.37042,2.37042,8000000.0
2009-09-09 13:01:00,2.37031,2.37048,2.37012,2.37012,5000000.0
2009-09-09 13:02:00,2.37014,2.37047,2.37014,2.3704,8000000.0
2009-09-09 13:03:00,2.37059,2.3709,2.37058,2.37089,7000000.0
2009-09-09 13:04:00,2.37099,2.37102,2.37089,2.37102,8000000.0
2009-09-09 13:05:00,2.37081,2.37099,2.37065,2.37068,7000000.0
2009-09-09 13:06:00,2.37045,2.37045,2.37019,2.37019,6000000.0
2009-09-09 13:07:00,2.37001,2.37014,2.36999,2.37011,6000000.0
2009-09-09 13:08:00,2.36971,2.36998,2.36961,2.36998,7000000.0
2009-09-09 13:09:00,2.37014,2.37049,2.37014,2.37046,11000000.0
2009-09-09 13:10:00,2.37022,2.37022,2.36909,2.36909,11000000.0
2009-09-09 13:11:00,2.36965,2.36965,2.36908,2.36908,7000000.0
2009-09-09 13:12:00,2.36898,2.36898,2.36873,2.36892,9000000.0
2009-09-09 13:13:00,2.36959,2.36963,2.36936,2.36947,11000000.0
2009-09-09 13:14:00,2.36918,2.36953,2.36918,2.36944,10000000.0
2009-09-09 13:15:00,2.36957,2.36957,2.36856,2.36856,8000000.0
2009-09-09 13:16:00,2.36825,2.36825,2.3679,2.3679,11000000.0
2009-09-09 13:17:00,2.36578,2.368,2.36578,2.36753,8000000.0
2009-09-09 13:18:00,2.36728,2.36728,2.36677,2.3668,8000000.0
2009-09-09 13:19:00,2.36636,2.3664,2.36586,2.36586,7000000.0
2009-09-09 13:20:00,2.366,2.36676,2.366,2.36676,7000000.0
2009-09-09 13:21:00,2.36675,2.36675,2.36628,2.36664,9000000.0
2009-09-09 13:22:00,2.36723,2.36746,2.36695,2.36746,10000000.0
2009-09-09 13:23:00,2.36757,2.36846,2.36757,2.36846,8000000.0
2009-09-09 13:24:00,2.36858,2.36894,2.36858,2.36884,8000000.0
2009-09-09 13:25:00,2.36794,2.36794,2.3677,2.36783,7000000.0
2009-09-09 13:26:00,2.36721,2.36721,2.36675,2.36675,8000000.0
2009-09-09 13:27:00,2.36634,2.3665,2.36625,2.36645,11000000.0
2009-09-09 13:28:00,2.36637,2.36665,2.3661,2.36642,11000000.0
2009-09-09 13:29:00,2.3667,2.36679,2.36661,2.36679,9000000.0
2009-09-09 13:30:00,2.36717,2.36752,2.36717,2.36745,9000000.0
2009-09-09 13:31:00,2.36754,2.36754,2.36736,2.36749,11000000.0
2009-09-09 13:32:00,2.36753,2.36772,2.36753,2.36771,18000000.0
2009-09-09 13:33:00,2.3677,2.36785,2.36764,2.36785,19000000.0
2009-09-09 13:34:00,2.36788,2.3679,2.36763,2.36763,14000000.0
2009-09-09 13:35:00,2.36762,2.36762,2.36743,2.36743,18000000.0
2009-09-09 13:36:00,2.36673,2.36673,2.36613,2.36618,31000000.0
2009-09-09 13:37:00,2.366,2.36614,2.36576,2.36602,12000000.0
2009-09-09 13:38:00,2.36601,2.36629,2.36594,2.36629,20000000.0
2009-09-09 13:39:00,2.36668,2.36685,2.3666,2.3667,21000000.0
2009-09-09 13:40:00,2.36596,2.36596,2.3652,2.3652,59600000.0
2009-09-09 13:41:00,2.36536,2.36614,2.36536,2.36601,22000000.0
2009-09-09 13:42:00,2.36626,2.36656,2.36573,2.36573,11000000.0
2009-09-09 13:43:00,2.36536,2.36539,2.36472,2.36472,55000000.0
2009-09-09 13:44:00,2.36489,2.36489,2.3642,2.36427,27000000.0
2009-09-09 13:45:00,2.36408,2.36442,2.36408,2.36439,23800000.0
2009-09-09 13:46:00,2.36449,2.36464,2.36437,2.36437,25000000.0
2009-09-09 13:47:00,2.36469,2.36476,2.36458,2.36462,26600000.0
2009-09-09 13:48:00,2.36446,2.36477,2.36438,2.36438,24000000.0
2009-09-09 13:49:00,2.36485,2.36514,2.36463,2.36512,19000000.0
2009-09-09 13:50:00,2.36484,2.36484,2.36462,2.36466,24000000.0
2009-09-09 13:51:00,2.36494,2.36507,2.36391,2.36391,45000000.0
2009-09-09 13:52:00,2.36404,2.36404,2.36373,2.36382,33800000.0
2009-09-09 13:53:00,2.36379,2.36394,2.36368,2.36383,28000000.0
2009-09-09 13:54:00,2.36362,2.36374,2.36357,2.36363,32000000.0
2009-09-09 13:55:00,2.36362,2.36415,2.36362,2.36415,30000000.0
2009-09-09 13:56:00,2.3644,2.36499,2.3644,2.36467,19800000.0
2009-09-09 13:57:00,2.36489,2.36489,2.36434,2.36434,46800000.0
2009-09-09 13:58:00,2.36433,2.36447,2.36431,2.36431,9000000.0
2009-09-09 13:59:00,2.36481,2.36532,2.36481,2.36497,34000000.0
2009-09-09 14:00:00,2.36476,2.36512,2.36438,2.36438,39000000.0
2009-09-09 14:01:00,2.36446,2.36467,2.36429,2.36429,31000000.0
2009-09-09 14:02:00,2.36447,2.3646,2.36429,2.36439,25800000.0
2009-09-09 14:03:00,2.36434,2.36434,2.36419,2.36433,14800000.0
2009-09-09 14:04:00,2.36466,2.36472,2.36453,2.36472,13000000.0
2009-09-09 14:05:00,2.36476,2.36503,2.36472,2.36503,30000000.0
2009-09-09 14:06:00,2.36513,2.36558,2.36513,2.36544,31000000.0
2009-09-09 14:07:00,2.36559,2.36559,2.36514,2.36514,30800000.0
2009-09-09 14:08:00,2.36474,2.36474,2.36429,2.36429,26000000.0
2009-09-09 14:09:00,2.36439,2.36511,2.36428,2.36511,25000000.0
2009-09-09 14:10:00,2.36493,2.36509,2.36482,2.36509,23800000.0
2009-09-09 14:11:00,2.36496,2.36504,2.36487,2.36502,26000000.0
2009-09-09 14:12:00,2.36478,2.36511,2.36478,2.365,12000000.0
2009-09-09 14:13:00,2.36599,2.3662,2.36599,2.36618,7000000.0
2009-09-09 14:14:00,2.36626,2.36653,2.36626,2.36635,17000000.0
2009-09-09 14:15:00,2.36651,2.36651,2.36543,2.36543,21600000.0
2009-09-09 14:16:00,2.36564,2.36564,2.36482,2.36516,18000000.0
2009-09-09 14:17:00,2.36495,2.36504,2.36433,2.36433,30000000.0
2009-09-09 14:18:00,2.36392,2.36401,2.36373,2.36377,34000000.0
2009-09-09 14:19:00,2.36365,2.36373,2.36349,2.36349,27600000.0
2009-09-09 14:20:00,2.36353,2.36391,2.3635,2.36379,31800000.0
2009-09-09 14:21:00,2.36396,2.36449,2.36396,2.36449,30000000.0
2009-09-09 14:22:00,2.36506,2.36536,2.36499,2.36506,30800000.0
2009-09-09 14:23:00,2.36477,2.36514,2.36467,2.36474,37000000.0
2009-09-09 14:24:00,2.36453,2.36457,2.36414,2.36457,11000000.0
2009-09-09 14:25:00,2.36478,2.36511,2.3646,2.36474,38000000.0
2009-09-09 14:26:00,2.36464,2.36468,2.3643,2.36468,25000000.0
2009-09-09 14:27:00,2.36481,2.36571,2.36481,2.36571,43000000.0
2009-09-09 14:28:00,2.3661,2.36653,2.36599,2.36653,26800000.0
2009-09-09 14:29:00,2.36637,2.36643,2.36618,2.36618,31000000.0
2009-09-09 14:30:00,2.36584,2.36585,2.36547,2.36575,40000000.0
2009-09-09 14:31:00,2.36616,2.36674,2.36616,2.36674,51000000.0
2009-09-09 14:32:00,2.36686,2.36686,2.36638,2.36656,54000000.0
2009-09-09 14:33:00,2.36686,2.36734,2.36661,2.36724,39000000.0
2009-09-09 14:34:00,2.3671,2.36712,2.36698,2.36698,52000000.0
2009-09-09 14:35:00,2.36731,2.36781,2.36711,2.36781,45000000.0
2009-09-09 14:36:00,2.36778,2.36778,2.36707,2.36713,13000000.0
2009-09-09 14:37:00,2.36737,2.36777,2.36737,2.36766,51600000.0
2009-09-09 14:38:00,2.36786,2.36786,2.36754,2.3677,48000000.0
2009-09-09 14:39:00,2.36808,2.36808,2.36761,2.36774,43800000.0
2009-09-09 14:40:00,2.36766,2.36766,2.3674,2.36765,38000000.0
2009-09-09 14:41:00,2.36757,2.36757,2.36706,2.36706,45000000.0
2009-09-09 14:42:00,2.36724,2.36731,2.36716,2.36731,23000000.0
2009-09-09 14:43:00,2.36708,2.36718,2.36691,2.36701,32000000.0
2009-09-09 14:44:00,2.36724,2.3673,2.36695,2.36695,38000000.0
2009-09-09 14:45:00,2.36691,2.36698,2.36671,2.36678,17800000.0
2009-09-09 14:46:00,2.36696,2.36696,2.36672,2.36672,11000000.0
2009-09-09 14:47:00,2.36661,2.36674,2.36652,2.36674,11000000.0
2009-09-09 14:48:00,2.36666,2.36678,2.36651,2.36651,24000000.0
2009-09-09 14:49:00,2.36626,2.36626,2.36573,2.36573,34000000.0
2009-09-09 14:50:00,2.36604,2.36604,2.36585,2.36585,20000000.0
2009-09-09 14:51:00,2.36581,2.36581,2.36404,2.36404,16000000.0
2009-09-09 14:52:00,2.36387,2.36395,2.36366,2.36366,16000000.0
2009-09-09 14:53:00,2.36323,2.36368,2.36323,2.36368,21000000.0
2009-09-09 14:54:00,2.3636,2.36369,2.36338,2.36369,11000000.0
2009-09-09 14:55:00,2.36368,2.36368,2.36351,2.36351,10000000.0
2009-09-09 14:56:00,2.36349,2.36386,2.36349,2.36386,16000000.0
2009-09-09 14:57:00,2.36405,2.36423,2.36405,2.36423,27000000.0
2009-09-09 14:58:00,2.36425,2.36428,2.36383,2.36413,34000000.0
2009-09-09 14:59:00,2.36425,2.3648,2.36425,2.3648,16000000.0
2009-09-09 15:00:00,2.36498,2.36498,2.36416,2.36436,17000000.0
2009-09-09 15:01:00,2.36436,2.3647,2.36431,2.36459,22000000.0
2009-09-09 15:02:00,2.36459,2.36459,2.36383,2.36413,35600000.0
2009-09-09 15:03:00,2.36399,2.36399,2.36347,2.36347,39000000.0
2009-09-09 15:04:00,2.3636,2.36394,2.3636,2.36394,27000000.0
2009-09-09 15:05:00,2.36391,2.36419,2.36391,2.36408,22000000.0
2009-09-09 15:06:00,2.36412,2.36466,2.36412,2.36428,23000000.0
2009-09-09 15:07:00,2.36458,2.36522,2.36438,2.36522,29000000.0
2009-09-09 15:08:00,2.36543,2.36543,2.36442,2.36442,28800000.0
2009-09-09 15:09:00,2.36429,2.36467,2.36425,2.36467,25000000.0
2009-09-09 15:10:00,2.36452,2.36477,2.36441,2.36477,37000000.0
2009-09-09 15:11:00,2.36524,2.36556,2.36516,2.36544,23000000.0
2009-09-09 15:12:00,2.36547,2.36556,2.36528,2.36556,30000000.0
2009-09-09 15:13:00,2.36526,2.36548,2.36526,2.36536,39000000.0
2009-09-09 15:14:00,2.36511,2.36511,2.36486,2.36501,36000000.0
2009-09-09 15:15:00,2.36526,2.36534,2.36515,2.36524,26000000.0
2009-09-09 15:16:00,2.36559,2.36574,2.36552,2.36552,30000000.0
2009-09-09 15:17:00,2.36514,2.36544,2.36506,2.36544,26000000.0
2009-09-09 15:18:00,2.36552,2.36552,2.3653,2.36539,18000000.0
2009-09-09 15:19:00,2.36536,2.36549,2.36515,2.36544,12000000.0
2009-09-09 15:20:00,2.36566,2.36592,2.36566,2.36586,19000000.0
2009-09-09 15:21:00,2.36576,2.36587,2.36576,2.36587,29000000.0
2009-09-09 15:22:00,2.3656,2.3656,2.36507,2.36521,9000000.0
2009-09-09 15:23:00,2.36508,2.36578,2.36508,2.36578,40800000.0
2009-09-09 15:24:00,2.36513,2.36513,2.36493,2.36503,14000000.0
2009-09-09 15:25:00,2.36524,2.36532,2.36506,2.36519,18000000.0
2009-09-09 15:26:00,2.36558,2.36558,2.36526,2.36528,60000000.0
2009-09-09 15:27:00,2.36507,2.36507,2.36474,2.36487,36000000.0
2009-09-09 15:28:00,2.3648,2.36502,2.36466,2.36502,47600000.0
2009-09-09 15:29:00,2.36588,2.36718,2.36392,2.36392,44000000.0
2009-09-09 15:30:00,2.36368,2.36722,2.36368,2.36609,69800000.0
2009-09-09 15:31:00,2.36516,2.36516,2.36484,2.36513,42000000.0
2009-09-09 15:32:00,2.36547,2.36598,2.36507,2.36598,34000000.0
2009-09-09 15:33:00,2.36646,2.36673,2.36646,2.36658,36000000.0
2009-09-09 15:34:00,2.36686,2.36686,2.36662,2.36662,20800000.0
2009-09-09 15:35:00,2.36679,2.36685,2.3665,2.36658,42000000.0
2009-09-09 15:36:00,2.36599,2.36599,2.36554,2.36554,28000000.0
2009-09-09 15:37:00,2.36552,2.36571,2.36548,2.36548,28000000.0
2009-09-09 15:38:00,2.36521,2.36595,2.36521,2.36595,54800000.0
2009-09-09 15:39:00,2.3662,2.36622,2.36581,2.36581,35000000.0
2009-09-09 15:40:00,2.36585,2.36593,2.36558,2.36573,46000000.0
2009-09-09 15:41:00,2.36572,2.36626,2.36572,2.36626,41000000.0
2009-09-09 15:42:00,2.36652,2.36664,2.36634,2.36664,40000000.0
2009-09-09 15:43:00,2.36647,2.36698,2.36647,2.36683,51000000.0
2009-09-09 15:44:00,2.3672,2.3672,2.36677,2.36686,42800000.0
2009-09-09 15:45:00,2.36655,2.36655,2.36557,2.36557,42000000.0
2009-09-09 15:46:00,2.36542,2.36576,2.36536,2.36537,33000000.0
2009-09-09 15:47:00,2.3658,2.36592,2.36568,2.36584,42800000.0
2009-09-09 15:48:00,2.36582,2.36582,2.36546,2.36553,40800000.0
2009-09-09 15:49:00,2.36573,2.36639,2.36573,2.36639,38000000.0
2009-09-09 15:50:00,2.36698,2.36698,2.3662,2.3662,23800000.0
2009-09-09 15:51:00,2.36631,2.36654,2.36609,2.36609,46000000.0
2009-09-09 15:52:00,2.36567,2.3663,2.36567,2.3663,44000000.0
2009-09-09 15:53:00,2.36577,2.3659,2.3657,2.3657,22000000.0
2009-09-09 15:54:00,2.36562,2.36582,2.36557,2.36568,53000000.0
2009-09-09 15:55:00,2.36568,2.36591,2.3655,2.3655,32000000.0
2009-09-09 15:56:00,2.36541,2.36555,2.3653,2.36555,45000000.0
2009-09-09 15:57:00,2.36591,2.36629,2.36591,2.36615,30800000.0
2009-09-09 15:58:00,2.36614,2.36631,2.36578,2.36606,44000000.0
2009-09-09 15:59:00,2.36621,2.36715,2.36621,2.36715,37000000.0
2009-09-09 16:00:00,2.36708,2.36736,2.36675,2.36736,50000000.0
2009-09-09 16:01:00,2.36739,2.36739,2.36625,2.36643,40000000.0
2009-09-09 16:02:00,2.36616,2.36616,2.36578,2.36595,35000000.0
2009-09-09 16:03:00,2.36568,2.36591,2.36555,2.36555,48000000.0
2009-09-09 16:04:00,2.36551,2.36575,2.36541,2.36575,39000000.0
2009-09-09 16:05:00,2.36559,2.36589,2.36559,2.36583,40800000.0
2009-09-09 16:06:00,2.36548,2.36565,2.36543,2.36559,41000000.0
2009-09-09 16:07:00,2.36545,2.36545,2.36359,2.36372,33000000.0
2009-09-09 16:08:00,2.36347,2.36502,2.36347,2.36502,44000000.0
2009-09-09 16:09:00,2.36516,2.36516,2.36444,2.36478,47000000.0
2009-09-09 16:10:00,2.36509,2.3654,2.36502,2.3654,43000000.0
2009-09-09 16:11:00,2.36552,2.36588,2.36546,2.36588,24000000.0
2009-09-09 16:12:00,2.36586,2.36586,2.36529,2.36529,16000000.0
2009-09-09 16:13:00,2.3652,2.36557,2.36509,2.36509,42000000.0
2009-09-09 16:14:00,2.36501,2.36526,2.36494,2.36508,61000000.0
2009-09-09 16:15:00,2.36486,2.36517,2.36471,2.36517,65800000.0
2009-09-09 16:16:00,2.36545,2.36594,2.36545,2.36587,56000000.0
2009-09-09 16:17:00,2.3655,2.3655,2.36511,2.36512,35000000.0
2009-09-09 16:18:00,2.36484,2.3651,2.36484,2.36504,38800000.0
2009-09-09 16:19:00,2.36495,2.36533,2.36495,2.36532,37000000.0
2009-09-09 16:20:00,2.3661,2.36616,2.36589,2.36616,72000000.0
2009-09-09 16:21:00,2.36649,2.36668,2.36634,2.36668,64000000.0
2009-09-09 16:22:00,2.36678,2.36768,2.36678,2.36758,52800000.0
2009-09-09 16:23:00,2.36717,2.36735,2.36671,2.36671,61000000.0
2009-09-09 16:24:00,2.36673,2.36749,2.36673,2.36749,46000000.0
2009-09-09 16:25:00,2.36762,2.36806,2.36751,2.3679,42000000.0
2009-09-09 16:26:00,2.36785,2.3682,2.36763,2.36763,32000000.0
2009-09-09 16:27:00,2.36734,2.36749,2.36734,2.36736,48000000.0
2009-09-09 16:28:00,2.36753,2.36812,2.36751,2.36812,50000000.0
2009-09-09 16:29:00,2.368,2.368,2.36767,2.36792,33000000.0
2009-09-09 16:30:00,2.36806,2.3687,2.3678,2.3687,44000000.0
2009-09-09 16:31:00,2.36888,2.36888,2.36779,2.36779,67000000.0
2009-09-09 16:32:00,2.36779,2.36791,2.36756,2.36773,38000000.0
2009-09-09 16:33:00,2.36755,2.36842,2.36755,2.36831,40000000.0
2009-09-09 16:34:00,2.36833,2.36932,2.36833,2.36932,48000000.0
2009-09-09 16:35:00,2.36958,2.36972,2.36885,2.36885,52000000.0
2009-09-09 16:36:00,2.3685,2.36862,2.36827,2.36858,64000000.0
2009-09-09 16:37:00,2.36765,2.36806,2.36763,2.36806,48000000.0
2009-09-09 16:38:00,2.36891,2.36895,2.36868,2.36875,38000000.0
2009-09-09 16:39:00,2.36877,2.36915,2.36877,2.36896,58000000.0
2009-09-09 16:40:00,2.36918,2.36983,2.36864,2.36939,62000000.0
2009-09-09 16:41:00,2.36942,2.36966,2.36936,2.36954,42600000.0
2009-09-09 16:42:00,2.36964,2.36971,2.36896,2.36902,46000000.0
2009-09-09 16:43:00,2.36956,2.37,2.36956,2.37,11000000.0
2009-09-09 16:44:00,2.36964,2.37021,2.36951,2.37009,30000000.0
2009-09-09 16:45:00,2.37025,2.37065,2.37016,2.37065,46000000.0
2009-09-09 16:46:00,2.37109,2.37113,2.37071,2.37109,60800000.0
2009-09-09 16:47:00,2.37132,2.37224,2.37132,2.37224,54000000.0
2009-09-09 16:48:00,2.37225,2.37276,2.37222,2.37261,43000000.0
2009-09-09 16:49:00,2.37296,2.37306,2.37271,2.3728,24000000.0
2009-09-09 16:50:00,2.37324,2.37324,2.37261,2.37261,47800000.0
2009-09-09 16:51:00,2.37223,2.37231,2.37206,2.37231,30000000.0
2009-09-09 16:52:00,2.37258,2.37334,2.37258,2.37334,34000000.0
2009-09-09 16:53:00,2.37387,2.37387,2.37344,2.37344,16000000.0
2009-09-09 16:54:00,2.37352,2.37354,2.37328,2.37328,22800000.0
2009-09-09 16:55:00,2.37366,2.37397,2.37366,2.37397,33000000.0
2009-09-09 16:56:00,2.37391,2.37409,2.37389,2.37409,45000000.0
2009-09-09 16:57:00,2.37439,2.37459,2.37439,2.37448,24000000.0
2009-09-09 16:58:00,2.37367,2.37367,2.37314,2.37314,41000000.0
2009-09-09 16:59:00,2.37254,2.37254,2.37205,2.37211,47000000.0
2009-09-09 17:00:00,2.37241,2.37354,2.37241,2.37354,49000000.0
2009-09-09 17:01:00,2.37374,2.37393,2.37364,2.37388,43800000.0
2009-09-09 17:02:00,2.37425,2.37442,2.37402,2.37434,47800000.0
2009-09-09 17:03:00,2.37427,2.37445,2.37417,2.3744,40800000.0
2009-09-09 17:04:00,2.37411,2.37461,2.37411,2.37461,51000000.0
2009-09-09 17:05:00,2.37428,2.3743,2.37378,2.37381,54000000.0
2009-09-09 17:06:00,2.37359,2.37361,2.37317,2.37317,64800000.0
2009-09-09 17:07:00,2.37236,2.37236,2.372,2.372,44000000.0
2009-09-09 17:08:00,2.37245,2.37289,2.37235,2.37289,46000000.0
2009-09-09 17:09:00,2.37298,2.37298,2.37267,2.37267,50000000.0
2009-09-09 17:10:00,2.37217,2.37217,2.37189,2.37208,43800000.0
2009-09-09 17:11:00,2.37183,2.37199,2.37149,2.37199,36000000.0
2009-09-09 17:12:00,2.37185,2.37185,2.37132,2.37138,32000000.0
2009-09-09 17:13:00,2.37134,2.37218,2.37134,2.37218,36000000.0
2009-09-09 17:14:00,2.37255,2.37286,2.37255,2.37276,30000000.0
2009-09-09 17:15:00,2.3731,2.37312,2.37284,2.37286,25000000.0
2009-09-09 17:16:00,2.37297,2.37322,2.37287,2.37322,27000000.0
2009-09-09 17:17:00,2.37321,2.37321,2.37285,2.37294,40000000.0
2009-09-09 17:18:00,2.3729,2.37291,2.37275,2.37291,37800000.0
2009-09-09 17:19:00,2.3729,2.3729,2.37271,2.37275,26000000.0
2009-09-09 17:20:00,2.37276,2.3729,2.37258,2.37283,30000000.0
2009-09-09 17:21:00,2.3727,2.37273,2.37234,2.37256,28800000.0
2009-09-09 17:22:00,2.37266,2.3728,2.37236,2.3728,23000000.0
2009-09-09 17:23:00,2.37274,2.37274,2.37238,2.37238,37000000.0
2009-09-09 17:24:00,2.37213,2.37213,2.37191,2.37191,22800000.0
2009-09-09 17:25:00,2.37203,2.3722,2.3719,2.37204,24000000.0
2009-09-09 17:26:00,2.37216,2.37232,2.37203,2.37208,21800000.0
2009-09-09 17:27:00,2.37198,2.37201,2.37174,2.37179,46000000.0
2009-09-09 17:28:00,2.37211,2.37244,2.37211,2.3724,31000000.0
2009-09-09 17:29:00,2.37232,2.37232,2.37179,2.37204,44000000.0
2009-09-09 17:30:00,2.37174,2.37174,2.37125,2.3713,46800000.0
2009-09-09 17:31:00,2.37157,2.3718,2.37143,2.3718,64800000.0
2009-09-09 17:32:00,2.37206,2.37259,2.37206,2.37243,69000000.0
2009-09-09 17:33:00,2.37204,2.37234,2.37195,2.37226,61000000.0
2009-09-09 17:34:00,2.37262,2.37316,2.37262,2.37316,62000000.0
2009-09-09 17:35:00,2.37333,2.37343,2.37314,2.37321,55000000.0
2009-09-09 17:36:00,2.37308,2.37308,2.37249,2.37249,57800000.0
2009-09-09 17:37:00,2.37261,2.37281,2.37246,2.37246,52800000.0
2009-09-09 17:38:00,2.37236,2.3724,2.372,2.372,49000000.0
2009-09-09 17:39:00,2.37162,2.37163,2.37137,2.37159,43000000.0
2009-09-09 17:40:00,2.37201,2.37243,2.372,2.37202,56000000.0
2009-09-09 17:41:00,2.37216,2.37219,2.37164,2.37164,46000000.0
2009-09-09 17:42:00,2.37166,2.37191,2.37166,2.37181,45000000.0
2009-09-09 17:43:00,2.3719,2.37214,2.37172,2.37172,42000000.0
2009-09-09 17:44:00,2.37156,2.37177,2.37142,2.37177,48800000.0
2009-09-09 17:45:00,2.37184,2.37227,2.37184,2.37227,43000000.0
2009-09-09 17:46:00,2.37236,2.37284,2.37236,2.37284,52000000.0
2009-09-09 17:47:00,2.37318,2.37318,2.37282,2.37291,77000000.0
2009-09-09 17:48:00,2.37345,2.37399,2.37345,2.37399,65000000.0
2009-09-09 17:49:00,2.37445,2.37445,2.37366,2.37444,62000000.0
2009-09-09 17:50:00,2.37416,2.37416,2.37365,2.37365,66000000.0
2009-09-09 17:51:00,2.37327,2.37353,2.37316,2.37353,57000000.0
2009-09-09 17:52:00,2.37337,2.37362,2.37337,2.37342,57000000.0
2009-09-09 17:53:00,2.3733,2.3735,2.37314,2.3735,43000000.0
2009-09-09 17:54:00,2.37372,2.37399,2.37352,2.37393,43800000.0
2009-09-09 17:55:00,2.37407,2.37461,2.37407,2.37433,40000000.0
2009-09-09 17:56:00,2.37447,2.37462,2.37437,2.37462,40000000.0
2009-09-09 17:57:00,2.37462,2.37462,2.3743,2.37439,31000000.0
2009-09-09 17:58:00,2.37433,2.37445,2.37426,2.37434,47800000.0
2009-09-09 17:59:00,2.37435,2.37437,2.37415,2.37436,59000000.0
2009-09-09 18:00:00,2.37435,2.37436,2.37425,2.37435,43000000.0
2009-09-09 18:01:00,2.37468,2.37468,2.37451,2.37456,49000000.0
2009-09-09 18:02:00,2.37438,2.37438,2.37413,2.37413,28800000.0
2009-09-09 18:03:00,2.37416,2.37451,2.37398,2.37451,49000000.0
2009-09-09 18:04:00,2.37449,2.37451,2.37418,2.37418,50800000.0
2009-09-09 18:05:00,2.37429,2.37481,2.37429,2.37481,48000000.0
2009-09-09 18:06:00,2.3747,2.37481,2.37447,2.37469,41000000.0
2009-09-09 18:07:00,2.3748,2.37482,2.37465,2.37474,35000000.0
2009-09-09 18:08:00,2.37436,2.37447,2.37428,2.37447,66000000.0
2009-09-09 18:09:00,2.37442,2.37492,2.37442,2.3746,53800000.0
2009-09-09 18:10:00,2.37448,2.37474,2.37448,2.37474,34000000.0
2009-09-09 18:11:00,2.3749,2.37494,2.37475,2.37475,49000000.0
2009-09-09 18:12:00,2.37466,2.37466,2.3745,2.3745,29000000.0
2009-09-09 18:13:00,2.37459,2.3746,2.37419,2.37432,35000000.0
2009-09-09 18:14:00,2.37406,2.37408,2.37399,2.37407,22000000.0
2009-09-09 18:15:00,2.37406,2.37415,2.37395,2.37395,29000000.0
2009-09-09 18:16:00,2.37361,2.37374,2.37329,2.37341,57800000.0
2009-09-09 18:17:00,2.37386,2.37386,2.37361,2.37365,51000000.0
2009-09-09 18:18:00,2.37361,2.37387,2.37361,2.37371,45000000.0
2009-09-09 18:19:00,2.37386,2.37398,2.37371,2.37398,63000000.0
2009-09-09 18:20:00,2.37403,2.37445,2.37397,2.37439,55000000.0
2009-09-09 18:21:00,2.37386,2.3739,2.37354,2.37387,37000000.0
2009-09-09 18:22:00,2.37409,2.37421,2.37401,2.3742,53000000.0
2009-09-09 18:23:00,2.37435,2.37492,2.37435,2.37492,46000000.0
2009-09-09 18:24:00,2.37472,2.37481,2.37454,2.37473,52000000.0
2009-09-09 18:25:00,2.37459,2.37492,2.37458,2.37466,32000000.0
2009-09-09 18:26:00,2.37466,2.37485,2.37452,2.37452,38000000.0
2009-09-09 18:27:00,2.37457,2.37504,2.37457,2.3749,45000000.0
2009-09-09 18:28:00,2.37494,2.37494,2.37481,2.37481,20000000.0
2009-09-09 18:29:00,2.37452,2.37474,2.37452,2.37474,23000000.0
2009-09-09 18:30:00,2.3745,2.37486,2.3745,2.37482,34000000.0
2009-09-09 18:31:00,2.37506,2.37515,2.37498,2.37506,52000000.0
2009-09-09 18:32:00,2.37493,2.37517,2.3749,2.37511,70800000.0
2009-09-09 18:33:00,2.37489,2.37539,2.37489,2.37539,58000000.0
2009-09-09 18:34:00,2.37571,2.37571,2.37504,2.37504,43000000.0
2009-09-09 18:35:00,2.37497,2.37536,2.37497,2.37508,50000000.0
2009-09-09 18:36:00,2.3749,2.3749,2.37396,2.37476,79800000.0
2009-09-09 18:37:00,2.37522,2.37552,2.37522,2.37552,73000000.0
2009-09-09 18:38:00,2.37519,2.37519,2.37477,2.37477,61800000.0
2009-09-09 18:39:00,2.37428,2.37428,2.37387,2.37387,59000000.0
2009-09-09 18:40:00,2.37373,2.37385,2.3736,2.37374,48800000.0
2009-09-09 18:41:00,2.37387,2.37394,2.37362,2.37376,59800000.0
2009-09-09 18:42:00,2.37374,2.37381,2.37366,2.37371,49800000.0
2009-09-09 18:43:00,2.37373,2.37377,2.37341,2.37341,42800000.0
2009-09-09 18:44:00,2.37351,2.37369,2.37347,2.37348,52000000.0
2009-09-09 18:45:00,2.37343,2.37364,2.37343,2.37351,64000000.0
2009-09-09 18:46:00,2.37358,2.37388,2.37358,2.37363,78000000.0
2009-09-09 18:47:00,2.37364,2.37366,2.37351,2.37358,54800000.0
2009-09-09 18:48:00,2.37361,2.37389,2.37358,2.37387,43000000.0
2009-09-09 18:49:00,2.37407,2.37407,2.37367,2.37406,34000000.0
2009-09-09 18:50:00,2.37416,2.37437,2.37412,2.37436,58600000.0
2009-09-09 18:51:00,2.37438,2.37448,2.37436,2.37439,28000000.0
2009-09-09 18:52:00,2.37408,2.37411,2.37382,2.37382,36800000.0
2009-09-09 18:53:00,2.37356,2.37414,2.37356,2.37414,30000000.0
2009-09-09 18:54:00,2.37396,2.37405,2.37387,2.37387,17800000.0
2009-09-09 18:55:00,2.37388,2.37431,2.37388,2.37417,40000000.0
2009-09-09 18:56:00,2.37476,2.37492,2.37469,2.37474,14000000.0
2009-09-09 18:57:00,2.37459,2.37459,2.37414,2.37414,17000000.0
2009-09-09 18:58:00,2.37367,2.37393,2.37367,2.37393,16000000.0
2009-09-09 18:59:00,2.37434,2.3745,2.37388,2.37388,34600000.0
2009-09-09 19:00:00,2.37409,2.37442,2.37401,2.37414,28000000.0
2009-09-09 19:01:00,2.37415,2.37415,2.37358,2.37358,22000000.0
2009-09-09 19:02:00,2.37405,2.37444,2.37355,2.37355,28000000.0
2009-09-09 19:03:00,2.3739,2.37435,2.3739,2.37429,24000000.0
2009-09-09 19:04:00,2.37404,2.37424,2.37401,2.37416,46000000.0
2009-09-09 19:05:00,2.37436,2.37436,2.37425,2.37431,29000000.0
2009-09-09 19:06:00,2.37393,2.37393,2.3733,2.37378,65000000.0
2009-09-09 19:07:00,2.37372,2.37379,2.37364,2.37372,46800000.0
2009-09-09 19:08:00,2.37381,2.37381,2.37305,2.37328,33000000.0
2009-09-09 19:09:00,2.37378,2.37408,2.37371,2.37371,56000000.0
2009-09-09 19:10:00,2.37393,2.37401,2.37352,2.37371,34000000.0
2009-09-09 19:11:00,2.37369,2.374,2.37363,2.37379,32000000.0
2009-09-09 19:12:00,2.37378,2.37379,2.37355,2.37379,18000000.0
2009-09-09 19:13:00,2.3741,2.37448,2.3741,2.37428,43000000.0
2009-09-09 19:14:00,2.3739,2.37402,2.37378,2.37383,41000000.0
2009-09-09 19:15:00,2.37407,2.3744,2.37407,2.37424,20000000.0
2009-09-09 19:16:00,2.37437,2.37456,2.37437,2.37456,15000000.0
2009-09-09 19:17:00,2.37428,2.37456,2.37428,2.37456,14000000.0
2009-09-09 19:18:00,2.37451,2.37451,2.37432,2.3744,21000000.0
2009-09-09 19:19:00,2.3746,2.37504,2.3746,2.37504,32000000.0
2009-09-09 19:20:00,2.37511,2.37535,2.37508,2.37513,26000000.0
2009-09-09 19:21:00,2.37464,2.37497,2.37464,2.37473,19000000.0
2009-09-09 19:22:00,2.37481,2.37497,2.3746,2.37468,27000000.0
2009-09-09 19:23:00,2.37468,2.37534,2.37468,2.37534,23000000.0
2009-09-09 19:24:00,2.3753,2.3753,2.37485,2.37485,42000000.0
2009-09-09 19:25:00,2.37475,2.37494,2.37471,2.37493,65800000.0
2009-09-09 19:26:00,2.37494,2.37494,2.37466,2.37485,71000000.0
2009-09-09 19:27:00,2.37497,2.37552,2.3749,2.37552,48000000.0
2009-09-09 19:28:00,2.37552,2.37552,2.37501,2.37501,36000000.0
2009-09-09 19:29:00,2.37477,2.37522,2.37477,2.37522,25000000.0
2009-09-09 19:30:00,2.37538,2.37675,2.37538,2.37641,32800000.0
2009-09-09 19:31:00,2.37665,2.37687,2.37655,2.37675,31000000.0
2009-09-09 19:32:00,2.37663,2.37687,2.37662,2.37679,39000000.0
2009-09-09 19:33:00,2.37669,2.37679,2.37667,2.37676,23000000.0
2009-09-09 19:34:00,2.37687,2.37701,2.37664,2.37701,43000000.0
2009-09-09 19:35:00,2.37745,2.37774,2.37745,2.37768,24000000.0
2009-09-09 19:36:00,2.37778,2.37778,2.37759,2.37771,24000000.0
2009-09-09 19:37:00,2.37741,2.37746,2.37721,2.37737,28000000.0
2009-09-09 19:38:00,2.37733,2.37733,2.37722,2.37722,26000000.0
2009-09-09 19:39:00,2.37725,2.37746,2.37709,2.37746,17000000.0
2009-09-09 19:40:00,2.37734,2.37747,2.37728,2.37731,17000000.0
2009-09-09 19:41:00,2.37725,2.3775,2.37723,2.3775,22000000.0
2009-09-09 19:42:00,2.37734,2.37741,2.37725,2.37729,25000000.0
2009-09-09 19:43:00,2.37654,2.37683,2.37631,2.37642,24000000.0
2009-09-09 19:44:00,2.37719,2.3773,2.37718,2.37725,20000000.0
2009-09-09 19:45:00,2.37734,2.37753,2.37717,2.37732,21000000.0
2009-09-09 19:46:00,2.37704,2.37712,2.37652,2.37667,20800000.0
2009-09-09 19:47:00,2.3771,2.37721,2.37683,2.37683,20000000.0
2009-09-09 19:48:00,2.37675,2.37696,2.37675,2.37694,31000000.0
2009-09-09 19:49:00,2.37702,2.37714,2.37702,2.37714,33000000.0
2009-09-09 19:50:00,2.37701,2.37701,2.37682,2.37691,28800000.0
2009-09-09 19:51:00,2.37715,2.37723,2.37715,2.37722,27000000.0
2009-09-09 19:52:00,2.37731,2.37758,2.37724,2.37724,6000000.0
2009-09-09 19:53:00,2.37744,2.37744,2.37666,2.37666,15000000.0
2009-09-09 19:54:00,2.3767,2.3767,2.37592,2.37592,9000000.0
2009-09-09 19:55:00,2.37592,2.37592,2.37545,2.37587,31000000.0
2009-09-09 19:56:00,2.37595,2.37603,2.37585,2.37603,24000000.0
2009-09-09 19:57:00,2.37551,2.37578,2.37543,2.37578,11000000.0
2009-09-09 19:58:00,2.37605,2.37612,2.37588,2.3759,13000000.0
2009-09-09 19:59:00,2.37579,2.37599,2.37579,2.37599,42000000.0
2009-09-09 20:00:00,2.37587,2.37588,2.37572,2.37573,23000000.0
2009-09-09 20:01:00,2.37558,2.37558,2.37507,2.37527,26000000.0
2009-09-09 20:02:00,2.37542,2.37596,2.37542,2.37596,11800000.0
2009-09-09 20:03:00,2.37572,2.37572,2.37523,2.37552,27000000.0
2009-09-09 20:04:00,2.37578,2.37613,2.37578,2.37601,25000000.0
2009-09-09 20:05:00,2.37559,2.37563,2.37547,2.37557,18000000.0
2009-09-09 20:06:00,2.37542,2.37542,2.37504,2.37518,8000000.0
2009-09-09 20:07:00,2.37561,2.37643,2.37561,2.37614,38000000.0
2009-09-09 20:08:00,2.37574,2.37587,2.37562,2.37585,15000000.0
2009-09-09 20:09:00,2.37581,2.37609,2.37564,2.37564,20000000.0
2009-09-09 20:10:00,2.37548,2.37552,2.37527,2.37534,17000000.0
2009-09-09 20:11:00,2.37534,2.37562,2.37525,2.37562,13800000.0
2009-09-09 20:12:00,2.37589,2.37589,2.3756,2.3756,15000000.0
2009-09-09 20:13:00,2.37583,2.37584,2.3756,2.37579,7000000.0
2009-09-09 20:14:00,2.3757,2.37624,2.3757,2.37624,12600000.0
2009-09-09 20:15:00,2.37622,2.37662,2.37622,2.37662,10000000.0
2009-09-09 20:16:00,2.37686,2.37717,2.37681,2.37703,11000000.0
2009-09-09 20:17:00,2.37694,2.37694,2.37657,2.37663,15000000.0
2009-09-09 20:18:00,2.37696,2.37812,2.37696,2.37812,15000000.0
2009-09-09 20:19:00,2.37831,2.37838,2.37768,2.37777,41000000.0
2009-09-09 20:20:00,2.37728,2.37728,2.37677,2.37701,18000000.0
2009-09-09 20:21:00,2.37742,2.37756,2.37736,2.37736,7000000.0
2009-09-09 20:22:00,2.37698,2.37698,2.37671,2.37671,7000000.0
2009-09-09 20:23:00,2.37639,2.37664,2.37639,2.37654,10000000.0
2009-09-09 20:24:00,2.37638,2.37662,2.37633,2.37645,28000000.0
2009-09-09 20:25:00,2.37635,2.37635,2.37589,2.37589,13000000.0
2009-09-09 20:26:00,2.37559,2.37613,2.37559,2.37613,25000000.0
2009-09-09 20:27:00,2.37607,2.37641,2.37592,2.37641,18000000.0
2009-09-09 20:28:00,2.37654,2.37696,2.37654,2.37692,17000000.0
2009-09-09 20:29:00,2.37674,2.37689,2.37651,2.37651,22000000.0
2009-09-09 20:30:00,2.37673,2.37675,2.37641,2.37641,25000000.0
2009-09-09 20:31:00,2.37628,2.37634,2.37604,2.37604,13000000.0
2009-09-09 20:32:00,2.37589,2.37589,2.3756,2.37573,29000000.0
2009-09-09 20:33:00,2.37582,2.37632,2.37582,2.37632,13000000.0
2009-09-09 20:34:00,2.37706,2.3777,2.37706,2.3777,14000000.0
2009-09-09 20:35:00,2.37768,2.37768,2.37678,2.37678,33000000.0
2009-09-09 20:36:00,2.37694,2.37702,2.3768,2.37702,20000000.0
2009-09-09 20:37:00,2.37623,2.37661,2.37622,2.37653,6800000.0
2009-09-09 20:38:00,2.37701,2.37707,2.37685,2.37707,11000000.0
2009-09-09 20:39:00,2.37692,2.37692,2.37671,2.37671,12000000.0
2009-09-09 20:40:00,2.37671,2.37743,2.37671,2.37727,23000000.0
2009-09-09 20:41:00,2.37728,2.37749,2.37723,2.37723,13000000.0
2009-09-09 20:42:00,2.37701,2.37745,2.37701,2.37743,18000000.0
2009-09-09 20:43:00,2.37757,2.37768,2.37731,2.37731,8000000.0
2009-09-09 20:44:00,2.37733,2.37785,2.37723,2.37785,11000000.0
2009-09-09 20:45:00,2.37782,2.37782,2.37708,2.3774,11000000.0
2009-09-09 20:46:00,2.3774,2.37772,2.3774,2.37772,7000000.0
2009-09-09 20:47:00,2.37772,2.37772,2.37741,2.37764,7000000.0
2009-09-09 20:48:00,2.37758,2.37767,2.37736,2.37767,7000000.0
2009-09-09 20:49:00,2.37775,2.37807,2.37775,2.37789,16000000.0
2009-09-09 20:50:00,2.37748,2.37807,2.37748,2.37807,7000000.0
2009-09-09 20:51:00,2.37799,2.37812,2.37794,2.37812,9000000.0
2009-09-09 20:52:00,2.37789,2.37824,2.37774,2.37824,8000000.0
2009-09-09 20:53:00,2.37829,2.37829,2.37767,2.37767,10000000.0
2009-09-09 20:54:00,2.37721,2.37767,2.3772,2.37767,13000000.0
2009-09-09 20:55:00,2.37769,2.37769,2.37721,2.37732,10000000.0
2009-09-09 20:56:00,2.37715,2.37757,2.37715,2.37729,7000000.0
2009-09-09 20:57:00,2.37723,2.37768,2.37723,2.37768,8000000.0
2009-09-09 20:58:00,2.3775,2.3775,2.37696,2.37696,7000000.0
2009-09-09 20:59:00,2.37587,2.37617,2.37534,2.37617,23000000.0
2009-09-09 21:00:00,2.37604,2.37656,2.37596,2.37656,19000000.0
2009-09-09 21:01:00,2.37721,2.37721,2.37677,2.37677,10000000.0
2009-09-09 21:02:00,2.37649,2.37664,2.3761,2.37662,10000000.0
2009-09-09 21:03:00,2.3763,2.37652,2.37623,2.37652,7800000.0
2009-09-09 21:04:00,2.37669,2.37683,2.37661,2.37683,7000000.0
2009-09-09 21:05:00,2.37649,2.37676,2.37649,2.37676,11000000.0
2009-09-09 21:06:00,2.37677,2.37678,2.37662,2.37678,8000000.0
2009-09-09 21:07:00,2.37682,2.37693,2.37682,2.37693,13000000.0
2009-09-09 21:08:00,2.37686,2.37711,2.37647,2.3769,6800000.0
2009-09-09 21:09:00,2.37709,2.37723,2.37709,2.37713,18600000.0
2009-09-09 21:10:00,2.37695,2.37695,2.37669,2.37669,13000000.0
2009-09-09 21:11:00,2.37673,2.37688,2.37671,2.37682,10000000.0
2009-09-09 21:12:00,2.37701,2.37701,2.37678,2.37678,8000000.0
2009-09-09 21:13:00,2.37669,2.37697,2.3766,2.37697,8000000.0
2009-09-09 21:14:00,2.37749,2.37797,2.37749,2.37772,19000000.0
2009-09-09 21:15:00,2.37791,2.37798,2.37788,2.37798,10000000.0
2009-09-09 21:16:00,2.37806,2.37809,2.37736,2.37736,7000000.0
2009-09-09 21:17:00,2.37695,2.37695,2.37679,2.3769,16000000.0
2009-09-09 21:18:00,2.37694,2.37748,2.37694,2.37748,12000000.0
2009-09-09 21:19:00,2.37796,2.37796,2.37762,2.37764,7000000.0
2009-09-09 21:20:00,2.37793,2.37812,2.37784,2.37789,17000000.0
2009-09-09 21:21:00,2.37818,2.37818,2.37792,2.37804,15000000.0
2009-09-09 21:22:00,2.37809,2.37822,2.37798,2.37822,27000000.0
2009-09-09 21:23:00,2.37796,2.37796,2.37723,2.37747,18000000.0
2009-09-09 21:24:00,2.37836,2.37836,2.37795,2.37795,11800000.0
2009-09-09 21:25:00,2.37793,2.37803,2.37793,2.37803,14000000.0
2009-09-09 21:26:00,2.37805,2.37816,2.37805,2.37808,12000000.0
2009-09-09 21:27:00,2.37712,2.37765,2.37712,2.37747,24000000.0
2009-09-09 21:28:00,2.37775,2.37775,2.37758,2.37763,8000000.0
2009-09-09 21:29:00,2.37771,2.37803,2.37771,2.37801,8000000.0
2009-09-09 21:30:00,2.37781,2.37797,2.37781,2.37789,17000000.0
2009-09-09 21:31:00,2.37808,2.37812,2.3779,2.37804,8000000.0
2009-09-09 21:32:00,2.37783,2.37789,2.3777,2.3777,6000000.0
2009-09-09 21:33:00,2.37769,2.37778,2.37769,2.37778,7000000.0
2009-09-09 21:34:00,2.37779,2.37779,2.37771,2.37771,9000000.0
2009-09-09 21:35:00,2.37775,2.37775,2.37719,2.37739,11000000.0
2009-09-09 21:36:00,2.3775,2.3775,2.37718,2.37742,7000000.0
2009-09-09 21:37:00,2.3775,2.3775,2.37711,2.37711,7000000.0
2009-09-09 21:38:00,2.37696,2.37696,2.37643,2.37646,20000000.0
2009-09-09 21:39:00,2.37631,2.3764,2.37602,2.3761,20000000.0
2009-09-09 21:40:00,2.37576,2.37616,2.37576,2.37608,16000000.0
2009-09-09 21:41:00,2.37606,2.37606,2.37551,2.37551,8000000.0
2009-09-09 21:42:00,2.37529,2.37529,2.37511,2.37511,10000000.0
2009-09-09 21:43:00,2.37473,2.37479,2.37461,2.37479,9000000.0
2009-09-09 21:44:00,2.37542,2.37559,2.37537,2.37542,18000000.0
2009-09-09 21:45:00,2.37508,2.37508,2.37488,2.37497,12000000.0
2009-09-09 21:46:00,2.37479,2.37499,2.37479,2.37494,15800000.0
2009-09-09 21:47:00,2.37506,2.37506,2.37474,2.37478,14000000.0
2009-09-09 21:48:00,2.37483,2.37483,2.37459,2.37459,12000000.0
2009-09-09 21:49:00,2.37464,2.37477,2.3742,2.3742,10000000.0
2009-09-09 21:50:00,2.37373,2.37413,2.37373,2.37413,10000000.0
2009-09-09 21:51:00,2.37416,2.37421,2.37416,2.37421,10000000.0
2009-09-09 21:52:00,2.37398,2.37422,2.37398,2.37422,9000000.0
2009-09-09 21:53:00,2.37403,2.37403,2.37358,2.37391,15000000.0
2009-09-09 21:54:00,2.37418,2.37462,2.37418,2.3746,19000000.0
2009-09-09 21:55:00,2.37499,2.37549,2.37491,2.37491,17000000.0
2009-09-09 21:56:00,2.3744,2.37487,2.3744,2.37482,23000000.0
2009-09-09 21:57:00,2.37466,2.37476,2.37466,2.3747,8000000.0
2009-09-09 21:58:00,2.37465,2.3748,2.37448,2.3748,9000000.0
2009-09-09 21:59:00,2.37486,2.37486,2.37394,2.37394,21000000.0
2009-09-09 22:00:00,2.3739,2.3739,2.3736,2.37374,16000000.0
2009-09-09 22:01:00,2.37367,2.37374,2.37367,2.37368,12000000.0
2009-09-09 22:02:00,2.37391,2.37414,2.37391,2.37394,5000000.0
2009-09-09 22:03:00,2.37407,2.3743,2.37386,2.3739,20000000.0
2009-09-09 22:04:00,2.37409,2.37421,2.37409,2.37419,11000000.0
2009-09-09 22:05:00,2.37429,2.37451,2.37429,2.37451,10000000.0
2009-09-09 22:06:00,2.37461,2.37479,2.37461,2.37479,17000000.0
2009-09-09 22:07:00,2.37474,2.37474,2.37421,2.37421,15000000.0
2009-09-09 22:08:00,2.37405,2.37405,2.37392,2.37393,22000000.0
2009-09-09 22:09:00,2.37376,2.37376,2.37366,2.37376,10000000.0
2009-09-09 22:10:00,2.37428,2.37451,2.37408,2.37409,10000000.0
2009-09-09 22:11:00,2.37388,2.3741,2.37388,2.37394,10000000.0
2009-09-09 22:12:00,2.37404,2.37407,2.3738,2.37402,8000000.0
2009-09-09 22:14:00,2.37388,2.37388,2.37365,2.37365,5000000.0
2009-09-09 22:15:00,2.37362,2.37379,2.37362,2.37374,8000000.0
2009-09-09 22:16:00,2.37391,2.37412,2.37367,2.37412,7000000.0
2009-09-09 22:18:00,2.37398,2.37412,2.37398,2.37409,9000000.0
2009-09-09 22:19:00,2.37415,2.37422,2.37393,2.37403,8000000.0
2009-09-09 22:20:00,2.37387,2.37387,2.37346,2.37381,9800000.0
2009-09-09 22:21:00,2.37403,2.3746,2.37403,2.3746,6000000.0
2009-09-09 22:22:00,2.37444,2.37444,2.37422,2.37422,8000000.0
2009-09-09 22:23:00,2.37452,2.37458,2.37436,2.3744,12000000.0
2009-09-09 22:24:00,2.3744,2.37496,2.3744,2.37479,9000000.0
2009-09-09 22:25:00,2.37468,2.37476,2.37467,2.37476,9000000.0
2009-09-09 22:26:00,2.37459,2.37459,2.37327,2.37362,8000000.0
2009-09-09 22:27:00,2.375,2.37509,2.37472,2.37509,8000000.0
2009-09-09 22:28:00,2.37494,2.3752,2.37472,2.37472,11000000.0
2009-09-09 22:29:00,2.37467,2.37486,2.37463,2.37471,7000000.0
2009-09-09 22:30:00,2.37474,2.37484,2.37428,2.37482,15000000.0
2009-09-09 22:31:00,2.37512,2.37544,2.37479,2.37544,19000000.0
2009-09-09 22:32:00,2.37503,2.3751,2.37466,2.3751,8000000.0
2009-09-09 22:33:00,2.37538,2.37546,2.37524,2.3754,34000000.0
2009-09-09 22:34:00,2.37528,2.37539,2.37493,2.37523,37800000.0
2009-09-09 22:35:00,2.37533,2.37597,2.37533,2.37597,25000000.0
2009-09-09 22:36:00,2.37573,2.37635,2.37573,2.37635,22000000.0
2009-09-09 22:37:00,2.37737,2.37737,2.37698,2.37698,5000000.0
2009-09-09 22:38:00,2.37661,2.37667,2.37645,2.37667,8000000.0
2009-09-09 22:39:00,2.37684,2.37706,2.37684,2.37706,10000000.0
2009-09-09 22:40:00,2.37653,2.37653,2.37583,2.37583,16000000.0
2009-09-09 22:41:00,2.37626,2.37629,2.37609,2.37623,7000000.0
2009-09-09 22:42:00,2.37642,2.37719,2.37642,2.37719,11000000.0
2009-09-09 22:43:00,2.37795,2.37795,2.37705,2.37705,9000000.0
2009-09-09 22:44:00,2.37685,2.37692,2.37681,2.37682,17000000.0
2009-09-09 22:45:00,2.37694,2.37694,2.37683,2.37693,12800000.0
2009-09-09 22:46:00,2.3768,2.3768,2.37588,2.37588,7000000.0
2009-09-09 22:47:00,2.3761,2.3761,2.37573,2.37573,12000000.0
2009-09-09 22:48:00,2.37585,2.37585,2.37521,2.37525,8000000.0
2009-09-09 22:49:00,2.37541,2.37661,2.37541,2.37661,10000000.0
2009-09-09 22:50:00,2.37718,2.37718,2.37666,2.37666,9000000.0
2009-09-09 22:51:00,2.37667,2.37709,2.37667,2.37709,9000000.0
2009-09-09 22:52:00,2.37633,2.37633,2.37511,2.37511,8000000.0
2009-09-09 22:53:00,2.37482,2.37582,2.37482,2.37582,10000000.0
2009-09-09 22:54:00,2.37605,2.37605,2.37584,2.37584,12000000.0
2009-09-09 22:55:00,2.37591,2.37641,2.37591,2.37641,14000000.0
2009-09-09 22:56:00,2.37638,2.37638,2.37617,2.37638,14000000.0
2009-09-09 22:57:00,2.37659,2.37691,2.37632,2.37632,10000000.0
2009-09-09 22:58:00,2.37589,2.3759,2.3758,2.3759,13000000.0
2009-09-09 22:59:00,2.37559,2.37565,2.37492,2.37492,7000000.0
2009-09-09 23:00:00,2.37627,2.38656,2.37627,2.38431,9000000.0
2009-09-09 23:01:00,2.37944,2.38028,2.37825,2.38028,10000000.0
2009-09-09 23:02:00,2.38102,2.38202,2.38092,2.38092,12000000.0
2009-09-09 23:03:00,2.3805,2.38097,2.3793,2.3793,11000000.0
2009-09-09 23:04:00,2.3793,2.3793,2.37826,2.37827,7000000.0
2009-09-09 23:05:00,2.3776,2.38108,2.3776,2.38108,10000000.0
2009-09-09 23:06:00,2.38203,2.38203,2.38131,2.38137,9000000.0
2009-09-09 23:07:00,2.38149,2.38169,2.38138,2.38149,8000000.0
2009-09-09 23:08:00,2.38111,2.38169,2.38111,2.38114,11000000.0
2009-09-09 23:09:00,2.38167,2.38167,2.38057,2.38057,8000000.0
2009-09-09 23:10:00,2.37942,2.38088,2.37942,2.38088,8000000.0
2009-09-09 23:11:00,2.38072,2.38092,2.38032,2.38092,6000000.0
2009-09-09 23:12:00,2.38067,2.38067,2.37791,2.37816,8000000.0
2009-09-09 23:13:00,2.37652,2.37681,2.37593,2.37681,7000000.0
2009-09-09 23:14:00,2.37681,2.3772,2.37659,2.3772,11000000.0
2009-09-09 23:15:00,2.37717,2.37717,2.37639,2.37639,7000000.0
2009-09-09 23:16:00,2.37655,2.37694,2.37655,2.37694,12000000.0
2009-09-09 23:17:00,2.37667,2.37667,2.37628,2.3764,21000000.0
2009-09-09 23:18:00,2.37639,2.37648,2.37583,2.37583,8000000.0
2009-09-09 23:19:00,2.37567,2.37567,2.37314,2.37314,7000000.0
2009-09-09 23:20:00,2.37205,2.37251,2.37155,2.37251,7000000.0
2009-09-09 23:21:00,2.37282,2.37318,2.37253,2.37318,7000000.0
2009-09-09 23:22:00,2.37274,2.37294,2.37263,2.37272,11000000.0
2009-09-09 23:23:00,2.3725,2.37257,2.37237,2.3724,6000000.0
2009-09-09 23:24:00,2.37248,2.37248,2.37216,2.37241,6000000.0
2009-09-09 23:25:00,2.37216,2.37216,2.37204,2.37207,8800000.0
2009-09-09 23:26:00,2.37238,2.37271,2.37238,2.37271,8000000.0
2009-09-09 23:27:00,2.37243,2.3727,2.37222,2.37238,10000000.0
2009-09-09 23:28:00,2.3721,2.37228,2.37191,2.37222,11000000.0
2009-09-09 23:29:00,2.37183,2.37183,2.37091,2.37091,14000000.0
2009-09-09 23:30:00,2.3705,2.3705,2.36942,2.3696,8000000.0
2009-09-09 23:31:00,2.36975,2.37075,2.36958,2.37075,13000000.0
2009-09-09 23:32:00,2.37113,2.37153,2.37109,2.37125,11000000.0
2009-09-09 23:33:00,2.3704,2.37063,2.3702,2.3702,8000000.0
2009-09-09 23:34:00,2.37105,2.37128,2.37105,2.37128,8000000.0
2009-09-09 23:35:00,2.37127,2.37127,2.37119,2.37125,13800000.0
2009-09-09 23:36:00,2.37164,2.37169,2.37102,2.37102,7000000.0
2009-09-09 23:37:00,2.37111,2.37145,2.37107,2.37145,9000000.0
2009-09-09 23:38:00,2.37104,2.37136,2.37104,2.37136,18000000.0
2009-09-09 23:39:00,2.37158,2.37196,2.37158,2.37196,7000000.0
2009-09-09 23:40:00,2.37185,2.37197,2.3714,2.37144,18000000.0
2009-09-09 23:41:00,2.37186,2.37236,2.37172,2.37236,7000000.0
2009-09-09 23:42:00,2.37235,2.3725,2.37233,2.37233,8000000.0
2009-09-09 23:43:00,2.37226,2.37226,2.3717,2.37203,10000000.0
2009-09-09 23:44:00,2.37288,2.37338,2.37288,2.3733,8000000.0
2009-09-09 23:45:00,2.37297,2.37316,2.37297,2.37316,11000000.0
2009-09-09 23:46:00,2.37324,2.37361,2.37321,2.37344,9000000.0
2009-09-09 23:47:00,2.37227,2.37227,2.37132,2.37132,7000000.0
2009-09-09 23:48:00,2.3711,2.3714,2.37091,2.37134,5000000.0
2009-09-09 23:49:00,2.37135,2.37135,2.3703,2.3703,8000000.0
2009-09-09 23:50:00,2.37049,2.37065,2.37017,2.37029,8000000.0
2009-09-09 23:51:00,2.37036,2.3709,2.37013,2.3709,8000000.0
2009-09-09 23:52:00,2.37081,2.37156,2.37056,2.37125,8000000.0
2009-09-09 23:53:00,2.37104,2.37125,2.37072,2.37072,10000000.0
2009-09-09 23:54:00,2.3711,2.37164,2.3709,2.37093,9000000.0
2009-09-09 23:55:00,2.37075,2.37132,2.37075,2.37088,8000000.0
2009-09-09 23:56:00,2.3709,2.37115,2.37083,2.37099,10000000.0
2009-09-09 23:57:00,2.37112,2.37128,2.37061,2.37061,13000000.0
2009-09-09 23:58:00,2.37055,2.37102,2.37051,2.37051,8000000.0
2009-09-09 23:59:00,2.37111,2.37132,2.37095,2.37132,7000000.0
2009-09-10 00:00:00,2.37132,2.37132,2.37112,2.37122,7000000.0
2009-09-10 00:01:00,2.37156,2.37219,2.37156,2.37217,11000000.0
2009-09-10 00:02:00,2.37145,2.37145,2.37086,2.37091,9000000.0
2009-09-10 00:03:00,2.3707,2.37095,2.37067,2.37095,9000000.0
2009-09-10 00:04:00,2.3718,2.3718,2.37135,2.3717,6000000.0
2009-09-10 00:05:00,2.37218,2.37237,2.37198,2.37222,8000000.0
2009-09-10 00:06:00,2.37225,2.37266,2.37203,2.3721,11000000.0
2009-09-10 00:07:00,2.3724,2.37274,2.37227,2.37267,7800000.0
2009-09-10 00:08:00,2.37247,2.37286,2.37229,2.37258,7800000.0
2009-09-10 00:09:00,2.37161,2.37161,2.37117,2.37148,7000000.0
2009-09-10 00:10:00,2.3704,2.3704,2.37006,2.37006,20000000.0
2009-09-10 00:11:00,2.3697,2.37,2.3697,2.37,9000000.0
2009-09-10 00:12:00,2.36996,2.37011,2.36914,2.37011,10000000.0
2009-09-10 00:13:00,2.37042,2.37132,2.37042,2.37114,7000000.0
2009-09-10 00:14:00,2.3713,2.37148,2.37092,2.37135,7000000.0
2009-09-10 00:15:00,2.3714,2.37142,2.37135,2.37142,9000000.0
2009-09-10 00:16:00,2.37157,2.37172,2.37133,2.37136,8000000.0
2009-09-10 00:17:00,2.37171,2.37211,2.37171,2.37211,7000000.0
2009-09-10 00:18:00,2.37148,2.37148,2.37077,2.37077,8000000.0
2009-09-10 00:19:00,2.37204,2.37291,2.37204,2.37291,8000000.0
2009-09-10 00:20:00,2.37265,2.37295,2.37254,2.37266,9000000.0
2009-09-10 00:21:00,2.37217,2.37217,2.37164,2.37168,11000000.0
2009-09-10 00:22:00,2.37133,2.37139,2.37095,2.37139,6800000.0
2009-09-10 00:23:00,2.37156,2.37181,2.3712,2.3712,9000000.0
2009-09-10 00:24:00,2.3715,2.372,2.3715,2.372,7000000.0
2009-09-10 00:25:00,2.37212,2.37212,2.37163,2.3717,10000000.0
2009-09-10 00:26:00,2.37085,2.37118,2.37085,2.37097,7000000.0
2009-09-10 00:27:00,2.3716,2.37177,2.37147,2.37177,7000000.0
2009-09-10 00:28:00,2.37231,2.37283,2.37231,2.37278,8000000.0
2009-09-10 00:29:00,2.37302,2.37309,2.37272,2.37272,7000000.0
2009-09-10 00:30:00,2.37237,2.37279,2.37237,2.37251,11000000.0
2009-09-10 00:31:00,2.37222,2.37222,2.3717,2.3717,7000000.0
2009-09-10 00:32:00,2.37173,2.37193,2.37158,2.37179,7000000.0
2009-09-10 00:33:00,2.37082,2.371,2.37082,2.371,8800000.0
2009-09-10 00:34:00,2.37102,2.37102,2.37079,2.3708,17000000.0
2009-09-10 00:35:00,2.37065,2.37084,2.37065,2.37077,7000000.0
2009-09-10 00:36:00,2.37073,2.37082,2.37063,2.37065,5000000.0
2009-09-10 00:37:00,2.37017,2.37097,2.37017,2.37097,8000000.0
2009-09-10 00:38:00,2.37091,2.37098,2.37064,2.37069,10000000.0
2009-09-10 00:39:00,2.36958,2.37018,2.36888,2.37018,7000000.0
2009-09-10 00:40:00,2.36978,2.3698,2.3696,2.3697,11000000.0
2009-09-10 00:41:00,2.37012,2.37031,2.37012,2.37031,11000000.0
2009-09-10 00:42:00,2.36996,2.36996,2.36979,2.36982,8000000.0
2009-09-10 00:43:00,2.36984,2.36997,2.36974,2.36987,8000000.0
2009-09-10 00:44:00,2.36982,2.37006,2.36941,2.36989,10000000.0
2009-09-10 00:45:00,2.37005,2.37028,2.37005,2.37028,10000000.0
2009-09-10 00:46:00,2.37019,2.37019,2.36996,2.37,7000000.0
2009-09-10 00:47:00,2.37,2.37021,2.36959,2.36994,9000000.0
2009-09-10 00:48:00,2.37046,2.37046,2.36976,2.36976,7000000.0
2009-09-10 00:49:00,2.36987,2.3702,2.36975,2.3702,12000000.0
2009-09-10 00:50:00,2.37034,2.37044,2.37034,2.37044,13000000.0
2009-09-10 00:51:00,2.3705,2.37081,2.3705,2.37081,10000000.0
2009-09-10 00:52:00,2.37088,2.37106,2.37084,2.3709,8000000.0
2009-09-10 00:53:00,2.37062,2.37095,2.37062,2.37095,10000000.0
2009-09-10 00:54:00,2.37019,2.37019,2.36983,2.3701,5000000.0
2009-09-10 00:55:00,2.37033,2.37033,2.3691,2.3691,8000000.0
2009-09-10 00:56:00,2.36839,2.36854,2.36831,2.36851,8000000.0
2009-09-10 00:57:00,2.36863,2.36883,2.36853,2.36883,6000000.0
2009-09-10 00:58:00,2.36882,2.36884,2.36867,2.36867,7000000.0
2009-09-10 00:59:00,2.3687,2.36884,2.36864,2.36884,10000000.0
2009-09-10 01:00:00,2.36878,2.36915,2.36878,2.36905,18000000.0
2009-09-10 01:01:00,2.36924,2.36933,2.36903,2.36915,10000000.0
2009-09-10 01:02:00,2.36906,2.36906,2.36861,2.36879,11000000.0
2009-09-10 01:03:00,2.3683,2.3691,2.3683,2.3691,5000000.0
2009-09-10 01:04:00,2.36806,2.36823,2.36752,2.36823,11000000.0
2009-09-10 01:05:00,2.36875,2.36896,2.36867,2.36869,6000000.0
2009-09-10 01:06:00,2.3683,2.36852,2.36784,2.36814,7000000.0
2009-09-10 01:07:00,2.36877,2.36877,2.36852,2.36852,8000000.0
2009-09-10 01:08:00,2.36883,2.36885,2.36863,2.36882,11000000.0
2009-09-10 01:09:00,2.36844,2.36844,2.36812,2.36823,11000000.0
2009-09-10 01:10:00,2.36839,2.36887,2.36839,2.36887,9800000.0
2009-09-10 01:11:00,2.36849,2.36947,2.36849,2.36946,8000000.0
2009-09-10 01:12:00,2.36941,2.36941,2.36872,2.36872,9000000.0
2009-09-10 01:13:00,2.36882,2.36939,2.36831,2.36939,7800000.0
2009-09-10 01:14:00,2.36936,2.36936,2.36909,2.36918,10000000.0
2009-09-10 01:15:00,2.36941,2.36992,2.36941,2.36974,7000000.0
2009-09-10 01:16:00,2.37078,2.37111,2.37078,2.37082,7000000.0
2009-09-10 01:17:00,2.37093,2.37107,2.3707,2.3707,7000000.0
2009-09-10 01:18:00,2.37093,2.37093,2.3707,2.37083,10000000.0
2009-09-10 01:19:00,2.37076,2.37095,2.37076,2.37095,7000000.0
2009-09-10 01:20:00,2.37093,2.37109,2.37093,2.37104,11000000.0
2009-09-10 01:21:00,2.37118,2.37153,2.37118,2.37148,7000000.0
2009-09-10 01:22:00,2.37129,2.37135,2.37078,2.37078,7000000.0
2009-09-10 01:23:00,2.37079,2.37084,2.37011,2.37084,11000000.0
2009-09-10 01:24:00,2.37075,2.37075,2.37046,2.37057,8000000.0
2009-09-10 01:25:00,2.37023,2.37023,2.36965,2.36965,12000000.0
2009-09-10 01:26:00,2.36951,2.3696,2.3695,2.3696,15000000.0
2009-09-10 01:27:00,2.37006,2.37006,2.36929,2.36955,16000000.0
2009-09-10 01:28:00,2.36921,2.36921,2.36891,2.36906,14000000.0
2009-09-10 01:29:00,2.36887,2.36888,2.36851,2.36863,7000000.0
2009-09-10 01:30:00,2.369,2.369,2.36808,2.36828,11000000.0
2009-09-10 01:31:00,2.36904,2.36927,2.36904,2.36927,7000000.0
2009-09-10 01:32:00,2.36931,2.36931,2.36914,2.36923,18000000.0
2009-09-10 01:33:00,2.36887,2.36898,2.36809,2.36898,17000000.0
2009-09-10 01:34:00,2.36942,2.36942,2.36912,2.36912,8000000.0
2009-09-10 01:35:00,2.36894,2.36894,2.36778,2.36778,9000000.0
2009-09-10 01:36:00,2.36765,2.36838,2.36765,2.36838,9000000.0
2009-09-10 01:37:00,2.36825,2.36825,2.36766,2.36767,11000000.0
2009-09-10 01:38:00,2.36751,2.36781,2.36733,2.36781,8000000.0
2009-09-10 01:39:00,2.36789,2.36792,2.3677,2.36792,10000000.0
2009-09-10 01:40:00,2.36759,2.36759,2.36722,2.36722,8000000.0
2009-09-10 01:41:00,2.36661,2.36677,2.36599,2.36599,11000000.0
2009-09-10 01:42:00,2.36693,2.3672,2.36693,2.36716,10000000.0
2009-09-10 01:43:00,2.36735,2.36835,2.36735,2.36835,8000000.0
2009-09-10 01:44:00,2.36809,2.3682,2.36809,2.3682,13000000.0
2009-09-10 01:45:00,2.36835,2.36835,2.36777,2.36823,8000000.0
2009-09-10 01:46:00,2.36745,2.3676,2.36727,2.3674,7000000.0
2009-09-10 01:47:00,2.36786,2.3681,2.36774,2.3681,5000000.0
2009-09-10 01:48:00,2.3684,2.3688,2.36834,2.3688,10000000.0
2009-09-10 01:49:00,2.3689,2.3689,2.36839,2.36882,8000000.0
2009-09-10 01:50:00,2.36821,2.36835,2.36774,2.36799,8000000.0
2009-09-10 01:51:00,2.36851,2.36879,2.36846,2.36879,13000000.0
2009-09-10 01:52:00,2.36764,2.36874,2.36753,2.36813,8000000.0
2009-09-10 01:53:00,2.36794,2.36796,2.36779,2.3679,8000000.0
2009-09-10 01:54:00,2.36834,2.36834,2.36744,2.36796,8000000.0
2009-09-10 01:55:00,2.36849,2.36874,2.36849,2.36874,9000000.0
2009-09-10 01:56:00,2.36895,2.36912,2.36888,2.36888,16000000.0
2009-09-10 01:57:00,2.36819,2.36819,2.36797,2.36797,9000000.0
2009-09-10 01:58:00,2.36794,2.36794,2.36783,2.36783,10000000.0
2009-09-10 01:59:00,2.36783,2.36837,2.36781,2.36835,8000000.0
2009-09-10 02:00:00,2.36897,2.36911,2.36887,2.36887,10000000.0
2009-09-10 02:01:00,2.36857,2.3691,2.36857,2.3691,11000000.0
2009-09-10 02:02:00,2.36903,2.36903,2.36889,2.36889,8000000.0
2009-09-10 02:03:00,2.36869,2.36882,2.36838,2.36838,8000000.0
2009-09-10 02:04:00,2.36866,2.36884,2.36852,2.36852,11000000.0
2009-09-10 02:05:00,2.36866,2.36884,2.36855,2.36884,7000000.0
2009-09-10 02:06:00,2.36879,2.36893,2.36853,2.36885,7000000.0
2009-09-10 02:07:00,2.36868,2.36893,2.36868,2.36893,8000000.0
2009-09-10 02:08:00,2.36882,2.36888,2.36854,2.36864,9000000.0
2009-09-10 02:09:00,2.36834,2.36844,2.36813,2.36817,11000000.0
2009-09-10 02:10:00,2.36827,2.36867,2.36827,2.36836,8000000.0
2009-09-10 02:11:00,2.36831,2.36831,2.36795,2.36795,7000000.0
2009-09-10 02:12:00,2.36797,2.3681,2.36785,2.36805,8000000.0
2009-09-10 02:13:00,2.36823,2.36841,2.3681,2.36841,8000000.0
2009-09-10 02:14:00,2.36801,2.36801,2.36728,2.36759,7000000.0
2009-09-10 02:15:00,2.36713,2.36713,2.36596,2.36704,11000000.0
2009-09-10 02:16:00,2.36704,2.36704,2.36662,2.36663,8000000.0
2009-09-10 02:17:00,2.36651,2.36651,2.36609,2.36617,11000000.0
2009-09-10 02:18:00,2.36594,2.366,2.36569,2.36569,7000000.0
2009-09-10 02:19:00,2.36562,2.36562,2.36535,2.36541,5000000.0
2009-09-10 02:20:00,2.36515,2.36515,2.36491,2.36503,5000000.0
2009-09-10 02:21:00,2.36494,2.36494,2.36484,2.36493,5000000.0
2009-09-10 02:22:00,2.36401,2.365,2.3639,2.36482,8000000.0
2009-09-10 02:23:00,2.36499,2.36521,2.36499,2.36521,8000000.0
2009-09-10 02:24:00,2.36522,2.36522,2.36493,2.36514,7000000.0
2009-09-10 02:25:00,2.36452,2.36465,2.364,2.36435,11000000.0
2009-09-10 02:26:00,2.3651,2.36536,2.36498,2.36526,8000000.0
2009-09-10 02:27:00,2.36427,2.36486,2.3641,2.36486,10000000.0
2009-09-10 02:28:00,2.36513,2.36526,2.36458,2.36488,7000000.0
2009-09-10 02:29:00,2.36547,2.36614,2.36547,2.36614,8000000.0
2009-09-10 02:30:00,2.36551,2.36598,2.36542,2.36598,7000000.0
2009-09-10 02:31:00,2.36625,2.36631,2.36614,2.36631,5000000.0
2009-09-10 02:32:00,2.36626,2.36626,2.36583,2.36583,7000000.0
2009-09-10 02:33:00,2.36512,2.3652,2.36472,2.3651,8000000.0
2009-09-10 02:34:00,2.36561,2.36573,2.3656,2.36567,7000000.0
2009-09-10 02:35:00,2.3652,2.36531,2.36439,2.36455,7000000.0
2009-09-10 02:36:00,2.36563,2.36565,2.36549,2.36565,7000000.0
2009-09-10 02:37:00,2.36547,2.36579,2.36547,2.36558,11000000.0
2009-09-10 02:38:00,2.36534,2.36534,2.36444,2.36472,7000000.0
2009-09-10 02:39:00,2.36554,2.3657,2.36548,2.36553,9000000.0
2009-09-10 02:40:00,2.36561,2.3662,2.36561,2.3662,6000000.0
2009-09-10 02:41:00,2.36649,2.36661,2.36638,2.36644,7000000.0
2009-09-10 02:42:00,2.36633,2.36633,2.36586,2.36586,7000000.0
2009-09-10 02:43:00,2.36607,2.36607,2.36569,2.36579,10000000.0
2009-09-10 02:44:00,2.36595,2.36595,2.36569,2.36571,8000000.0
2009-09-10 02:45:00,2.36531,2.3656,2.36525,2.36525,11000000.0
2009-09-10 02:46:00,2.36568,2.36575,2.36543,2.36563,7000000.0
2009-09-10 02:47:00,2.36533,2.36556,2.36533,2.3654,8000000.0
2009-09-10 02:48:00,2.36556,2.36574,2.36542,2.36565,9000000.0
2009-09-10 02:49:00,2.36541,2.36549,2.36523,2.36544,7000000.0
2009-09-10 02:50:00,2.36537,2.36537,2.36425,2.36435,7000000.0
2009-09-10 02:51:00,2.36417,2.36498,2.36417,2.36498,8000000.0
2009-09-10 02:52:00,2.36511,2.36538,2.36463,2.36534,7000000.0
2009-09-10 02:53:00,2.36567,2.36567,2.3653,2.3653,8000000.0
2009-09-10 02:54:00,2.36528,2.36528,2.36491,2.36491,10000000.0
2009-09-10 02:55:00,2.36493,2.3651,2.36454,2.36508,8000000.0
2009-09-10 02:56:00,2.36458,2.36507,2.36458,2.36507,11000000.0
2009-09-10 02:57:00,2.36534,2.3656,2.36491,2.3656,8000000.0
2009-09-10 02:58:00,2.36561,2.36583,2.36561,2.36576,9000000.0
2009-09-10 02:59:00,2.36554,2.36562,2.36519,2.36519,11000000.0
2009-09-10 03:00:00,2.36489,2.36504,2.36468,2.36468,7000000.0
2009-09-10 03:01:00,2.36424,2.36424,2.364,2.36409,5000000.0
2009-09-10 03:02:00,2.36442,2.36497,2.36442,2.36491,10000000.0
2009-09-10 03:03:00,2.36512,2.36517,2.36458,2.36458,7000000.0
2009-09-10 03:04:00,2.36459,2.36459,2.36426,2.36426,8000000.0
2009-09-10 03:05:00,2.3647,2.36503,2.36467,2.36492,11000000.0
2009-09-10 03:06:00,2.36486,2.36507,2.36462,2.36462,7000000.0
2009-09-10 03:07:00,2.36496,2.36532,2.36496,2.36527,8000000.0
2009-09-10 03:08:00,2.36473,2.36583,2.36473,2.36583,7000000.0
2009-09-10 03:09:00,2.36695,2.36751,2.36678,2.36751,8000000.0
2009-09-10 03:10:00,2.3674,2.3674,2.36699,2.36726,8000000.0
2009-09-10 03:11:00,2.36739,2.36741,2.36718,2.36741,7000000.0
2009-09-10 03:12:00,2.3679,2.3684,2.3679,2.3684,10000000.0
2009-09-10 03:13:00,2.36865,2.36869,2.36831,2.36869,7000000.0
2009-09-10 03:14:00,2.36899,2.37022,2.36899,2.37022,10000000.0
2009-09-10 03:15:00,2.36978,2.3701,2.36934,2.3701,8000000.0
2009-09-10 03:16:00,2.36955,2.36955,2.36936,2.36944,5000000.0
2009-09-10 03:17:00,2.36968,2.36996,2.36968,2.36977,11000000.0
2009-09-10 03:18:00,2.37003,2.37175,2.37003,2.37175,11000000.0
2009-09-10 03:19:00,2.37225,2.37312,2.37225,2.37274,8000000.0
2009-09-10 03:20:00,2.37322,2.37367,2.37274,2.37367,9000000.0
2009-09-10 03:21:00,2.37363,2.37368,2.37282,2.37282,10000000.0
2009-09-10 03:22:00,2.37277,2.37297,2.37246,2.37246,8000000.0
2009-09-10 03:23:00,2.37261,2.37261,2.37217,2.37258,6000000.0
2009-09-10 03:24:00,2.37289,2.37374,2.37283,2.37374,7000000.0
2009-09-10 03:25:00,2.37389,2.37389,2.37374,2.37374,10000000.0
2009-09-10 03:26:00,2.37385,2.37399,2.37358,2.3737,11000000.0
2009-09-10 03:27:00,2.37434,2.37441,2.37258,2.37258,7000000.0
2009-09-10 03:28:00,2.37233,2.37289,2.37233,2.37289,9000000.0
2009-09-10 03:29:00,2.37282,2.37328,2.37276,2.37299,9000000.0
2009-09-10 03:30:00,2.37467,2.3766,2.37467,2.376,8000000.0
2009-09-10 03:31:00,2.37676,2.37822,2.37676,2.37788,8800000.0
2009-09-10 03:32:00,2.37702,2.37702,2.37482,2.37482,9000000.0
2009-09-10 03:33:00,2.37485,2.37517,2.37485,2.37493,8000000.0
2009-09-10 03:34:00,2.37529,2.37586,2.37522,2.3758,10000000.0
2009-09-10 03:35:00,2.37589,2.37712,2.37589,2.37671,8000000.0
2009-09-10 03:36:00,2.37619,2.3771,2.37582,2.3771,8000000.0
2009-09-10 03:37:00,2.37704,2.37704,2.37519,2.37519,6000000.0
2009-09-10 03:38:00,2.37463,2.37481,2.37463,2.37472,5000000.0
2009-09-10 03:39:00,2.37497,2.37572,2.37497,2.37516,10000000.0
2009-09-10 03:40:00,2.37476,2.37476,2.37423,2.37423,9000000.0
2009-09-10 03:41:00,2.37414,2.37414,2.3735,2.37363,9000000.0
2009-09-10 03:42:00,2.37456,2.37486,2.37416,2.37486,11000000.0
2009-09-10 03:43:00,2.37502,2.37502,2.37463,2.37463,8000000.0
2009-09-10 03:44:00,2.37468,2.37496,2.37456,2.37456,7000000.0
2009-09-10 03:45:00,2.3743,2.37441,2.37329,2.37329,9000000.0
2009-09-10 03:46:00,2.37355,2.37411,2.37345,2.37411,6000000.0
2009-09-10 03:47:00,2.37454,2.37454,2.37423,2.37423,7000000.0
2009-09-10 03:48:00,2.37377,2.37413,2.37367,2.37378,10000000.0
2009-09-10 03:49:00,2.37353,2.37376,2.37345,2.37376,11000000.0
2009-09-10 03:50:00,2.37295,2.37309,2.37268,2.37304,7000000.0
2009-09-10 03:51:00,2.37304,2.37311,2.37269,2.37269,8000000.0
2009-09-10 03:52:00,2.37262,2.37279,2.37258,2.37279,5800000.0
2009-09-10 03:53:00,2.37302,2.37319,2.37302,2.37316,10000000.0
2009-09-10 03:54:00,2.3732,2.37354,2.37311,2.37354,9000000.0
2009-09-10 03:55:00,2.37379,2.37433,2.37379,2.37418,11000000.0
2009-09-10 03:56:00,2.37455,2.37456,2.37433,2.37456,8000000.0
2009-09-10 03:57:00,2.37462,2.37462,2.37445,2.37451,7000000.0
2009-09-10 03:58:00,2.37414,2.37414,2.37374,2.37398,11000000.0
2009-09-10 03:59:00,2.37397,2.37405,2.37355,2.37371,8000000.0
2009-09-10 04:00:00,2.3738,2.37399,2.37375,2.37378,9000000.0
2009-09-10 04:01:00,2.37389,2.37476,2.37389,2.37465,11000000.0
2009-09-10 04:02:00,2.37471,2.37485,2.37464,2.37474,8000000.0
2009-09-10 04:03:00,2.37469,2.37488,2.37452,2.37452,7000000.0
2009-09-10 04:04:00,2.37423,2.37423,2.37371,2.37389,7000000.0
2009-09-10 04:05:00,2.37472,2.37538,2.37472,2.37538,7800000.0
2009-09-10 04:06:00,2.37564,2.37564,2.37526,2.37549,8000000.0
2009-09-10 04:07:00,2.37548,2.37557,2.37544,2.37556,7000000.0
2009-09-10 04:08:00,2.37553,2.37556,2.37547,2.37547,9000000.0
2009-09-10 04:09:00,2.3755,2.3755,2.37502,2.37537,7000000.0
2009-09-10 04:10:00,2.37535,2.37537,2.37474,2.37474,9000000.0
2009-09-10 04:11:00,2.37441,2.37484,2.37441,2.3748,10000000.0
2009-09-10 04:12:00,2.37474,2.37483,2.37465,2.37476,7800000.0
2009-09-10 04:13:00,2.37486,2.37507,2.37443,2.37507,7000000.0
2009-09-10 04:14:00,2.37511,2.37511,2.37409,2.37409,8000000.0
2009-09-10 04:15:00,2.37419,2.3743,2.37411,2.3743,8000000.0
2009-09-10 04:16:00,2.37408,2.37442,2.37408,2.37442,10000000.0
2009-09-10 04:17:00,2.37395,2.37395,2.37346,2.37349,8000000.0
2009-09-10 04:18:00,2.37345,2.37365,2.37339,2.37365,8000000.0
2009-09-10 04:19:00,2.3737,2.3737,2.37319,2.37332,6000000.0
2009-09-10 04:20:00,2.37335,2.37387,2.3733,2.37387,8000000.0
2009-09-10 04:21:00,2.3736,2.3736,2.37338,2.37354,7000000.0
2009-09-10 04:22:00,2.37405,2.37405,2.37334,2.374,5000000.0
2009-09-10 04:23:00,2.37385,2.37385,2.37349,2.37373,6000000.0
2009-09-10 04:24:00,2.37414,2.37417,2.37403,2.37413,8000000.0
2009-09-10 04:25:00,2.37421,2.37438,2.37419,2.37427,7000000.0
2009-09-10 04:26:00,2.374,2.374,2.37331,2.37331,6000000.0
2009-09-10 04:27:00,2.37344,2.37392,2.37334,2.37392,8000000.0
2009-09-10 04:28:00,2.37422,2.37481,2.37422,2.37481,7000000.0
2009-09-10 04:29:00,2.37479,2.37511,2.37474,2.37484,8000000.0
2009-09-10 04:30:00,2.37482,2.37536,2.37482,2.37536,8000000.0
2009-09-10 04:31:00,2.37469,2.37469,2.37447,2.37451,8000000.0
2009-09-10 04:32:00,2.37442,2.37486,2.37442,2.37455,8000000.0
2009-09-10 04:33:00,2.37498,2.37581,2.37498,2.37581,8000000.0
2009-09-10 04:34:00,2.37565,2.37565,2.37519,2.37534,9000000.0
2009-09-10 04:35:00,2.37527,2.37567,2.37527,2.37567,8000000.0
2009-09-10 04:36:00,2.37545,2.37545,2.37502,2.37516,8000000.0
2009-09-10 04:37:00,2.37498,2.37501,2.37485,2.37485,7000000.0
2009-09-10 04:38:00,2.37497,2.37514,2.37497,2.37514,8000000.0
2009-09-10 04:39:00,2.37482,2.37506,2.37482,2.37503,7000000.0
2009-09-10 04:40:00,2.37526,2.37526,2.37465,2.37479,10000000.0
2009-09-10 04:41:00,2.37498,2.37509,2.37482,2.37482,9000000.0
2009-09-10 04:42:00,2.37506,2.37506,2.37485,2.37504,8000000.0
2009-09-10 04:43:00,2.37492,2.37532,2.37492,2.37532,9000000.0
2009-09-10 04:44:00,2.37528,2.37534,2.37508,2.37519,8000000.0
2009-09-10 04:45:00,2.37531,2.37537,2.37477,2.37492,8000000.0
2009-09-10 04:46:00,2.37484,2.37485,2.37416,2.37416,10000000.0
2009-09-10 04:47:00,2.37438,2.37438,2.374,2.37413,10000000.0
2009-09-10 04:48:00,2.37443,2.37443,2.37403,2.37408,7000000.0
2009-09-10 04:49:00,2.37433,2.3749,2.37433,2.37488,8000000.0
2009-09-10 04:50:00,2.375,2.37561,2.375,2.37502,8000000.0
2009-09-10 04:51:00,2.3743,2.37444,2.37404,2.37404,6800000.0
2009-09-10 04:52:00,2.37499,2.37518,2.37494,2.37518,7000000.0
2009-09-10 04:53:00,2.37466,2.37479,2.37422,2.37457,7000000.0
2009-09-10 04:54:00,2.37513,2.37548,2.37513,2.37547,8000000.0
2009-09-10 04:55:00,2.37564,2.37578,2.3756,2.37562,8000000.0
2009-09-10 04:56:00,2.37524,2.37524,2.37459,2.375,10000000.0
2009-09-10 04:57:00,2.37532,2.37542,2.37514,2.37531,10000000.0
2009-09-10 04:58:00,2.37505,2.37505,2.37403,2.37414,11000000.0
2009-09-10 04:59:00,2.37389,2.37413,2.37373,2.37407,8000000.0
2009-09-10 05:00:00,2.37404,2.37431,2.37404,2.37405,5000000.0
2009-09-10 05:01:00,2.37422,2.37456,2.37411,2.37437,8000000.0
2009-09-10 05:02:00,2.3747,2.3749,2.3747,2.3749,7000000.0
2009-09-10 05:03:00,2.37446,2.37446,2.37371,2.37413,7000000.0
2009-09-10 05:04:00,2.37452,2.37452,2.3737,2.37399,8000000.0
2009-09-10 05:05:00,2.37391,2.37408,2.37391,2.37408,7000000.0
2009-09-10 05:06:00,2.37416,2.3742,2.37398,2.3742,8000000.0
2009-09-10 05:07:00,2.37412,2.37443,2.37395,2.37443,7000000.0
2009-09-10 05:08:00,2.37577,2.3759,2.37573,2.37573,6800000.0
2009-09-10 05:09:00,2.37574,2.37579,2.37555,2.37572,9000000.0
2009-09-10 05:10:00,2.37559,2.37559,2.3745,2.3745,7000000.0
2009-09-10 05:11:00,2.37417,2.37417,2.3734,2.37372,10000000.0
2009-09-10 05:12:00,2.37363,2.37372,2.37345,2.37357,7000000.0
2009-09-10 05:13:00,2.37371,2.37444,2.37341,2.37444,10000000.0
2009-09-10 05:14:00,2.3737,2.37427,2.3737,2.37409,7000000.0
2009-09-10 05:15:00,2.37409,2.37487,2.37409,2.37487,7000000.0
2009-09-10 05:16:00,2.37426,2.37447,2.37394,2.37438,7000000.0
2009-09-10 05:17:00,2.37455,2.37469,2.37448,2.37448,10000000.0
2009-09-10 05:18:00,2.37427,2.37458,2.37419,2.37458,7000000.0
2009-09-10 05:19:00,2.37496,2.37515,2.37496,2.37515,7000000.0
2009-09-10 05:20:00,2.37518,2.37518,2.37429,2.37431,9000000.0
2009-09-10 05:21:00,2.37453,2.37474,2.3745,2.37474,8800000.0
2009-09-10 05:22:00,2.37475,2.37499,2.37452,2.37492,7000000.0
2009-09-10 05:23:00,2.37509,2.37527,2.37499,2.37499,7000000.0
2009-09-10 05:24:00,2.37494,2.37506,2.37469,2.37469,10000000.0
2009-09-10 05:25:00,2.37467,2.37498,2.37455,2.37498,11000000.0
2009-09-10 05:26:00,2.37512,2.37535,2.37499,2.37535,11000000.0
2009-09-10 05:27:00,2.37498,2.37498,2.37401,2.37401,9000000.0
2009-09-10 05:28:00,2.37404,2.37423,2.37381,2.37423,7000000.0
2009-09-10 05:29:00,2.37411,2.37411,2.37368,2.37387,6800000.0
2009-09-10 05:30:00,2.37398,2.37398,2.3727,2.37345,10000000.0
2009-09-10 05:31:00,2.37402,2.37409,2.37386,2.37409,10000000.0
2009-09-10 05:32:00,2.37408,2.37408,2.37391,2.37402,7000000.0
2009-09-10 05:33:00,2.37355,2.37386,2.37353,2.37358,10000000.0
2009-09-10 05:34:00,2.37394,2.37394,2.37317,2.37382,8000000.0
2009-09-10 05:35:00,2.37423,2.37452,2.37423,2.37445,7000000.0
2009-09-10 05:36:00,2.37455,2.37461,2.37435,2.37443,8000000.0
2009-09-10 05:37:00,2.37408,2.37422,2.37386,2.37402,7000000.0
2009-09-10 05:38:00,2.37398,2.37398,2.37333,2.37333,8000000.0
2009-09-10 05:39:00,2.37321,2.37331,2.37321,2.37322,8000000.0
2009-09-10 05:40:00,2.37306,2.37329,2.37306,2.37321,8000000.0
2009-09-10 05:41:00,2.37349,2.37382,2.37349,2.37372,9000000.0
2009-09-10 05:42:00,2.37359,2.37369,2.37344,2.37344,7000000.0
2009-09-10 05:43:00,2.37355,2.37355,2.37329,2.37351,7000000.0
2009-09-10 05:44:00,2.37354,2.37382,2.3735,2.37382,11000000.0
2009-09-10 05:45:00,2.37383,2.37427,2.37334,2.37427,11000000.0
2009-09-10 05:46:00,2.37379,2.37393,2.37353,2.37353,9000000.0
2009-09-10 05:47:00,2.37379,2.37393,2.37379,2.37393,6000000.0
2009-09-10 05:48:00,2.37398,2.37406,2.37376,2.37406,8000000.0
2009-09-10 05:49:00,2.37415,2.37434,2.37404,2.37413,8000000.0
2009-09-10 05:50:00,2.3738,2.37395,2.37377,2.37377,8000000.0
2009-09-10 05:51:00,2.37382,2.37382,2.37294,2.37294,10000000.0
2009-09-10 05:52:00,2.37267,2.37287,2.37267,2.37287,7000000.0
2009-09-10 05:53:00,2.37327,2.3735,2.37287,2.37307,8000000.0
2009-09-10 05:54:00,2.37342,2.3738,2.37328,2.3738,10000000.0
2009-09-10 05:55:00,2.37379,2.37385,2.37335,2.37335,7000000.0
2009-09-10 05:56:00,2.37335,2.37355,2.37322,2.37355,8000000.0
2009-09-10 05:57:00,2.37368,2.3739,2.37366,2.3739,8000000.0
2009-09-10 05:58:00,2.37315,2.37315,2.37244,2.37259,7000000.0
2009-09-10 05:59:00,2.37217,2.37241,2.37216,2.37229,7000000.0
2009-09-10 06:00:00,2.37255,2.37299,2.37255,2.37299,11000000.0
2009-09-10 06:01:00,2.37304,2.37315,2.37299,2.37299,7000000.0
2009-09-10 06:02:00,2.37279,2.37294,2.37267,2.37267,7000000.0
2009-09-10 06:03:00,2.37306,2.37313,2.37297,2.37299,9000000.0
2009-09-10 06:04:00,2.37257,2.37317,2.37257,2.37315,6000000.0
2009-09-10 06:05:00,2.3727,2.37318,2.37253,2.37315,7000000.0
2009-09-10 06:06:00,2.3733,2.37336,2.37315,2.37322,7000000.0
2009-09-10 06:07:00,2.37374,2.37401,2.37374,2.37401,8000000.0
2009-09-10 06:08:00,2.37375,2.37401,2.37375,2.37398,8000000.0
2009-09-10 06:09:00,2.37441,2.37472,2.37397,2.37472,9000000.0
2009-09-10 06:10:00,2.37448,2.37451,2.37393,2.37443,8000000.0
2009-09-10 06:11:00,2.3747,2.37481,2.3747,2.3748,7000000.0
2009-09-10 06:12:00,2.37413,2.37413,2.37357,2.37392,7000000.0
2009-09-10 06:13:00,2.37472,2.37472,2.37442,2.37454,7000000.0
2009-09-10 06:14:00,2.37425,2.37467,2.37414,2.37467,11000000.0
2009-09-10 06:15:00,2.37458,2.37482,2.37449,2.37475,9000000.0
2009-09-10 06:16:00,2.3744,2.3744,2.37341,2.37341,10000000.0
2009-09-10 06:17:00,2.3734,2.37377,2.37328,2.37343,11000000.0
2009-09-10 06:18:00,2.37381,2.37406,2.37183,2.37405,8000000.0
2009-09-10 06:19:00,2.37377,2.37377,2.37313,2.37313,7000000.0
2009-09-10 06:20:00,2.37291,2.37318,2.37291,2.37318,7000000.0
2009-09-10 06:21:00,2.37283,2.37299,2.37254,2.37299,8000000.0
2009-09-10 06:22:00,2.37307,2.37307,2.37235,2.37235,7000000.0
2009-09-10 06:23:00,2.37221,2.37226,2.37212,2.37218,8800000.0
2009-09-10 06:24:00,2.3722,2.37241,2.37205,2.37241,10000000.0
2009-09-10 06:25:00,2.37236,2.37236,2.37199,2.37209,10000000.0
2009-09-10 06:26:00,2.37218,2.37218,2.37191,2.37191,8000000.0
2009-09-10 06:27:00,2.37187,2.37197,2.37171,2.3718,9000000.0
2009-09-10 06:28:00,2.37173,2.37204,2.37173,2.37204,7000000.0
2009-09-10 06:29:00,2.37183,2.37215,2.37157,2.37192,9000000.0
2009-09-10 06:30:00,2.37205,2.37205,2.37145,2.37145,7000000.0
2009-09-10 06:31:00,2.37161,2.37163,2.37105,2.37133,7000000.0
2009-09-10 06:32:00,2.37185,2.37212,2.37185,2.37212,7000000.0
2009-09-10 06:33:00,2.37147,2.3717,2.37111,2.37138,7000000.0
2009-09-10 06:34:00,2.37204,2.37207,2.37189,2.37202,7000000.0
2009-09-10 06:35:00,2.37146,2.37148,2.37104,2.37114,9000000.0
2009-09-10 06:36:00,2.37156,2.37182,2.37131,2.37182,8000000.0
2009-09-10 06:37:00,2.37207,2.37245,2.37205,2.37222,8000000.0
2009-09-10 06:38:00,2.37219,2.37219,2.37177,2.37187,10000000.0
2009-09-10 06:39:00,2.37198,2.37237,2.37198,2.37212,10000000.0
2009-09-10 06:40:00,2.37239,2.3733,2.37239,2.3733,7000000.0
2009-09-10 06:41:00,2.37343,2.37343,2.373,2.37331,7000000.0
2009-09-10 06:42:00,2.37332,2.3734,2.37307,2.3731,9000000.0
2009-09-10 06:43:00,2.37289,2.37314,2.37281,2.37285,9000000.0
2009-09-10 06:44:00,2.37293,2.37293,2.37263,2.37263,8000000.0
2009-09-10 06:45:00,2.37173,2.37218,2.37135,2.37218,8000000.0
2009-09-10 06:46:00,2.37231,2.37231,2.37146,2.37193,7000000.0
2009-09-10 06:47:00,2.37244,2.37273,2.37242,2.37267,11000000.0
2009-09-10 06:48:00,2.37283,2.37299,2.37283,2.37284,10000000.0
2009-09-10 06:49:00,2.3727,2.37274,2.37255,2.37266,10000000.0
2009-09-10 06:50:00,2.37284,2.37299,2.37265,2.37296,8000000.0
2009-09-10 06:51:00,2.37307,2.37336,2.37264,2.37264,8000000.0
2009-09-10 06:52:00,2.37291,2.37291,2.37205,2.37211,10000000.0
2009-09-10 06:53:00,2.37214,2.37222,2.37176,2.37222,9000000.0
2009-09-10 06:54:00,2.37222,2.37222,2.37196,2.37206,10000000.0
2009-09-10 06:55:00,2.3719,2.3719,2.37103,2.37149,9000000.0
2009-09-10 06:56:00,2.37192,2.37192,2.37166,2.37166,7000000.0
2009-09-10 06:57:00,2.37156,2.3719,2.37156,2.37167,8000000.0
2009-09-10 06:58:00,2.37196,2.37197,2.37169,2.37197,8000000.0
2009-09-10 06:59:00,2.37148,2.37148,2.37104,2.37147,6000000.0
2009-09-10 07:00:00,2.37177,2.37186,2.37168,2.37174,8000000.0
2009-09-10 07:01:00,2.37184,2.37184,2.37171,2.37172,8000000.0
2009-09-10 07:02:00,2.37156,2.37201,2.37156,2.37201,10000000.0
2009-09-10 07:03:00,2.37203,2.3721,2.37186,2.3721,6000000.0
2009-09-10 07:04:00,2.37213,2.37242,2.37213,2.3722,5000000.0
2009-09-10 07:05:00,2.37242,2.37242,2.37006,2.37235,8000000.0
2009-09-10 07:06:00,2.37225,2.37238,2.37202,2.37238,11000000.0
2009-09-10 07:07:00,2.37224,2.37256,2.37224,2.37229,8000000.0
2009-09-10 07:08:00,2.37255,2.37263,2.37249,2.37258,11000000.0
2009-09-10 07:09:00,2.37264,2.37294,2.37264,2.37294,9800000.0
2009-09-10 07:10:00,2.37231,2.37237,2.36985,2.36985,10000000.0
2009-09-10 07:11:00,2.37234,2.37258,2.37232,2.37244,8000000.0
2009-09-10 07:12:00,2.37233,2.37233,2.37187,2.37205,8000000.0
2009-09-10 07:13:00,2.37194,2.37203,2.37182,2.37186,7000000.0
2009-09-10 07:14:00,2.37175,2.37206,2.37175,2.37176,9000000.0
2009-09-10 07:15:00,2.37166,2.37209,2.37166,2.37209,11000000.0
2009-09-10 07:16:00,2.37226,2.37237,2.37206,2.37236,8000000.0
2009-09-10 07:17:00,2.37238,2.37238,2.37217,2.37217,5000000.0
2009-09-10 07:18:00,2.37203,2.37258,2.37203,2.37258,10000000.0
2009-09-10 07:19:00,2.3727,2.3727,2.37221,2.37245,8000000.0
2009-09-10 07:20:00,2.37233,2.37327,2.3722,2.37327,7000000.0
2009-09-10 07:21:00,2.37295,2.37311,2.37286,2.37299,8000000.0
2009-09-10 07:22:00,2.37283,2.37293,2.37247,2.37247,11000000.0
2009-09-10 07:23:00,2.37241,2.37241,2.37208,2.37229,7000000.0
2009-09-10 07:24:00,2.37248,2.37261,2.37218,2.37218,11000000.0
2009-09-10 07:25:00,2.3719,2.3719,2.37169,2.3718,7000000.0
2009-09-10 07:26:00,2.37165,2.37178,2.37165,2.37168,7000000.0
2009-09-10 07:27:00,2.37168,2.37168,2.37126,2.37166,8000000.0
2009-09-10 07:28:00,2.37178,2.37178,2.37119,2.37133,11000000.0
2009-09-10 07:29:00,2.3716,2.37186,2.37139,2.37139,10000000.0
2009-09-10 07:30:00,2.37185,2.37185,2.3715,2.37184,7000000.0
2009-09-10 07:31:00,2.37165,2.3718,2.3715,2.37169,8000000.0
2009-09-10 07:32:00,2.37176,2.37176,2.37086,2.37154,9000000.0
2009-09-10 07:33:00,2.37227,2.37238,2.37208,2.37238,8000000.0
2009-09-10 07:34:00,2.37245,2.37306,2.37237,2.37306,9000000.0
2009-09-10 07:35:00,2.37305,2.37325,2.37305,2.37325,8000000.0
2009-09-10 07:36:00,2.37323,2.37323,2.37294,2.37295,8000000.0
2009-09-10 07:37:00,2.3728,2.37291,2.37277,2.37277,7000000.0
2009-09-10 07:38:00,2.37286,2.37338,2.37279,2.37338,10000000.0
2009-09-10 07:39:00,2.37297,2.37297,2.37224,2.37244,7000000.0
2009-09-10 07:40:00,2.37247,2.37277,2.37236,2.37277,10000000.0
2009-09-10 07:41:00,2.37247,2.37272,2.37236,2.37242,8000000.0
2009-09-10 07:42:00,2.37236,2.37264,2.3722,2.37264,9000000.0
2009-09-10 07:43:00,2.37263,2.37281,2.37258,2.37281,9000000.0
2009-09-10 07:44:00,2.37279,2.37279,2.37249,2.37269,8000000.0
2009-09-10 07:45:00,2.37274,2.37289,2.37265,2.3728,7000000.0
2009-09-10 07:46:00,2.37208,2.37225,2.37177,2.37177,11000000.0
2009-09-10 07:47:00,2.37241,2.37243,2.372,2.37225,8000000.0
2009-09-10 07:48:00,2.37216,2.37229,2.37178,2.37183,8000000.0
2009-09-10 07:49:00,2.37171,2.37178,2.37148,2.3715,8000000.0
2009-09-10 07:50:00,2.3714,2.37147,2.37101,2.37118,8000000.0
2009-09-10 07:51:00,2.37119,2.3714,2.37118,2.37124,6800000.0
2009-09-10 07:52:00,2.37111,2.3714,2.37111,2.37114,7000000.0
2009-09-10 07:53:00,2.37121,2.37121,2.37081,2.37083,10000000.0
2009-09-10 07:54:00,2.37087,2.37087,2.37052,2.3707,7000000.0
2009-09-10 07:55:00,2.37127,2.37162,2.37116,2.37162,6000000.0
2009-09-10 07:56:00,2.37122,2.37122,2.37092,2.371,5000000.0
2009-09-10 07:57:00,2.37102,2.37129,2.37102,2.37125,9000000.0
2009-09-10 07:58:00,2.37129,2.37141,2.37069,2.37069,8000000.0
2009-09-10 07:59:00,2.37017,2.37068,2.37017,2.37063,5000000.0
2009-09-10 08:00:00,2.37106,2.37214,2.37106,2.37208,10800000.0
2009-09-10 08:01:00,2.37171,2.37239,2.37171,2.37237,7000000.0
2009-09-10 08:02:00,2.37242,2.37245,2.37236,2.37243,7000000.0
2009-09-10 08:03:00,2.37236,2.37236,2.37206,2.37213,8000000.0
2009-09-10 08:04:00,2.37202,2.37202,2.37143,2.3718,8000000.0
2009-09-10 08:05:00,2.37167,2.37195,2.37131,2.37167,8000000.0
2009-09-10 08:06:00,2.3713,2.3713,2.37038,2.37038,8000000.0
2009-09-10 08:07:00,2.37013,2.37022,2.36991,2.36991,9000000.0
2009-09-10 08:08:00,2.37006,2.37006,2.36993,2.37006,7000000.0
2009-09-10 08:09:00,2.37003,2.37016,2.36925,2.36928,11000000.0
2009-09-10 08:10:00,2.36936,2.36936,2.36893,2.36893,11000000.0
2009-09-10 08:11:00,2.36867,2.36872,2.36846,2.36846,7000000.0
2009-09-10 08:12:00,2.36845,2.36845,2.36803,2.36829,5000000.0
2009-09-10 08:13:00,2.36838,2.36838,2.36803,2.36818,10000000.0
2009-09-10 08:14:00,2.36844,2.3694,2.36844,2.3694,8000000.0
2009-09-10 08:15:00,2.36913,2.36913,2.36861,2.36885,10000000.0
2009-09-10 08:16:00,2.36917,2.36941,2.369,2.36922,8000000.0
2009-09-10 08:17:00,2.36896,2.36946,2.36877,2.36877,9000000.0
2009-09-10 08:18:00,2.36864,2.36871,2.36849,2.36849,10000000.0
2009-09-10 08:19:00,2.36882,2.36913,2.36882,2.36908,9000000.0
2009-09-10 08:20:00,2.36897,2.36992,2.36897,2.36992,8000000.0
2009-09-10 08:21:00,2.37002,2.37032,2.37001,2.37004,9000000.0
2009-09-10 08:22:00,2.37074,2.37074,2.36927,2.36966,8000000.0
2009-09-10 08:23:00,2.37016,2.37057,2.37009,2.37057,8000000.0
2009-09-10 08:24:00,2.37057,2.37073,2.37043,2.37073,11000000.0
2009-09-10 08:25:00,2.37072,2.37101,2.37072,2.37101,8800000.0
2009-09-10 08:26:00,2.37119,2.37119,2.3709,2.3709,7000000.0
2009-09-10 08:27:00,2.37085,2.37085,2.37026,2.3704,5000000.0
2009-09-10 08:28:00,2.37008,2.37008,2.36956,2.36956,8000000.0
2009-09-10 08:29:00,2.36926,2.36939,2.36896,2.369,7000000.0
2009-09-10 08:30:00,2.36928,2.36928,2.36885,2.36885,7000000.0
2009-09-10 08:31:00,2.3686,2.36884,2.36831,2.36884,9000000.0
2009-09-10 08:32:00,2.36879,2.36968,2.36879,2.36924,7000000.0
2009-09-10 08:33:00,2.36923,2.36937,2.36893,2.36899,7000000.0
2009-09-10 08:34:00,2.36933,2.36936,2.36692,2.36887,10000000.0
2009-09-10 08:35:00,2.36918,2.36997,2.36918,2.36995,7000000.0
2009-09-10 08:36:00,2.36978,2.36986,2.36926,2.3697,11000000.0
2009-09-10 08:37:00,2.36924,2.36924,2.36856,2.36856,7000000.0
2009-09-10 08:38:00,2.36864,2.36912,2.36855,2.36904,9000000.0
2009-09-10 08:39:00,2.36937,2.36955,2.36937,2.36955,5000000.0
2009-09-10 08:40:00,2.3696,2.36972,2.36945,2.36964,8000000.0
2009-09-10 08:41:00,2.36981,2.37006,2.36971,2.36978,8000000.0
2009-09-10 08:42:00,2.36962,2.3704,2.36962,2.37007,10000000.0
2009-09-10 08:43:00,2.37012,2.37012,2.36963,2.36963,10000000.0
2009-09-10 08:44:00,2.36947,2.36968,2.3692,2.3692,9000000.0
2009-09-10 08:45:00,2.36948,2.36969,2.36942,2.36942,7000000.0
2009-09-10 08:46:00,2.3695,2.3704,2.3695,2.3704,8000000.0
2009-09-10 08:47:00,2.37051,2.37062,2.37038,2.3706,8000000.0
2009-09-10 08:48:00,2.37067,2.37097,2.37054,2.37097,7000000.0
2009-09-10 08:49:00,2.37076,2.37077,2.37065,2.37066,8000000.0
2009-09-10 08:50:00,2.37075,2.37118,2.37075,2.37118,7000000.0
2009-09-10 08:51:00,2.3713,2.37142,2.37103,2.37103,8000000.0
2009-09-10 08:52:00,2.37133,2.37152,2.37118,2.37151,8000000.0
2009-09-10 08:53:00,2.37159,2.37159,2.37121,2.37152,10000000.0
2009-09-10 08:54:00,2.37205,2.3728,2.37205,2.37274,8000000.0
2009-09-10 08:55:00,2.37288,2.37334,2.37288,2.37317,8000000.0
2009-09-10 08:56:00,2.37361,2.37437,2.37361,2.37437,9000000.0
2009-09-10 08:57:00,2.37453,2.37491,2.37408,2.37459,8000000.0
2009-09-10 08:58:00,2.37484,2.37494,2.37467,2.37494,10000000.0
2009-09-10 08:59:00,2.37492,2.3756,2.37492,2.3753,11000000.0
2009-09-10 09:00:00,2.37581,2.37666,2.37581,2.37665,8000000.0
2009-09-10 09:01:00,2.37667,2.37708,2.37667,2.3767,7000000.0
2009-09-10 09:02:00,2.37691,2.37703,2.37671,2.37686,8800000.0
2009-09-10 09:03:00,2.37639,2.37656,2.37632,2.37649,8000000.0
2009-09-10 09:04:00,2.37601,2.37608,2.3758,2.37582,7000000.0
2009-09-10 09:05:00,2.37533,2.37544,2.37512,2.37544,6000000.0
2009-09-10 09:06:00,2.37574,2.37613,2.37574,2.37613,5000000.0
2009-09-10 09:07:00,2.37589,2.37592,2.37566,2.3758,7000000.0
2009-09-10 09:08:00,2.37592,2.37616,2.37588,2.37616,5000000.0
2009-09-10 09:09:00,2.37638,2.37638,2.37508,2.37508,8000000.0
2009-09-10 09:10:00,2.37434,2.37525,2.37434,2.37525,7000000.0
2009-09-10 09:11:00,2.37507,2.37527,2.37479,2.37522,8000000.0
2009-09-10 09:12:00,2.3748,2.37489,2.37447,2.37486,9000000.0
2009-09-10 09:13:00,2.37495,2.37495,2.37438,2.37477,8000000.0
2009-09-10 09:14:00,2.37429,2.37429,2.37385,2.37391,9000000.0
2009-09-10 09:15:00,2.37354,2.37366,2.37345,2.37345,10000000.0
2009-09-10 09:16:00,2.37348,2.37369,2.37326,2.37352,8000000.0
2009-09-10 09:17:00,2.37404,2.37404,2.37365,2.37365,7000000.0
2009-09-10 09:18:00,2.37373,2.37373,2.37352,2.37359,7000000.0
2009-09-10 09:19:00,2.37357,2.37357,2.37334,2.37349,8000000.0
2009-09-10 09:20:00,2.37294,2.37353,2.37294,2.37353,8000000.0
2009-09-10 09:21:00,2.37381,2.37381,2.37341,2.37363,9000000.0
2009-09-10 09:22:00,2.37368,2.37378,2.37356,2.37375,7000000.0
2009-09-10 09:23:00,2.37368,2.37442,2.37368,2.37433,8000000.0
2009-09-10 09:24:00,2.37454,2.37467,2.37444,2.37462,7000000.0
2009-09-10 09:25:00,2.37494,2.37577,2.37494,2.37577,8000000.0
2009-09-10 09:26:00,2.37569,2.37604,2.37559,2.37559,7000000.0
2009-09-10 09:27:00,2.37579,2.37579,2.37487,2.37487,7000000.0
2009-09-10 09:28:00,2.3746,2.37504,2.3746,2.37504,8000000.0
2009-09-10 09:29:00,2.37555,2.37577,2.3755,2.37577,6000000.0
2009-09-10 09:30:00,2.3755,2.3755,2.37522,2.37522,8000000.0
2009-09-10 09:31:00,2.37535,2.37546,2.37524,2.37524,7000000.0
2009-09-10 09:32:00,2.37516,2.37517,2.37486,2.37517,8000000.0
2009-09-10 09:33:00,2.3751,2.37567,2.3751,2.37537,9000000.0
2009-09-10 09:34:00,2.37549,2.37567,2.37513,2.37558,7000000.0
2009-09-10 09:35:00,2.37539,2.37539,2.37515,2.37518,7000000.0
2009-09-10 09:36:00,2.37533,2.37581,2.37533,2.37581,10000000.0
2009-09-10 09:37:00,2.37634,2.37719,2.37629,2.37719,8000000.0
2009-09-10 09:38:00,2.37758,2.37811,2.37758,2.37811,7000000.0
2009-09-10 09:39:00,2.37858,2.37871,2.37831,2.37848,8000000.0
2009-09-10 09:40:00,2.37865,2.37865,2.37828,2.37829,8000000.0
2009-09-10 09:41:00,2.37814,2.37814,2.37741,2.37741,7000000.0
2009-09-10 09:42:00,2.37748,2.3779,2.3772,2.3779,9000000.0
2009-09-10 09:43:00,2.37794,2.37851,2.37794,2.37838,10000000.0
2009-09-10 09:44:00,2.37875,2.37875,2.37779,2.37779,7000000.0
2009-09-10 09:45:00,2.37753,2.37792,2.37753,2.37792,8000000.0
2009-09-10 09:46:00,2.37779,2.37779,2.37743,2.37771,7000000.0
2009-09-10 09:47:00,2.37723,2.37723,2.37668,2.37668,9000000.0
2009-09-10 09:48:00,2.37659,2.3768,2.37649,2.3768,8000000.0
2009-09-10 09:49:00,2.37654,2.37654,2.37589,2.37621,11000000.0
2009-09-10 09:50:00,2.37604,2.37612,2.37587,2.37589,7000000.0
2009-09-10 09:51:00,2.37587,2.37699,2.37587,2.37699,9000000.0
2009-09-10 09:52:00,2.37757,2.37803,2.37757,2.37784,9000000.0
2009-09-10 09:53:00,2.37749,2.37749,2.37704,2.37745,7800000.0
2009-09-10 09:54:00,2.37805,2.37826,2.378,2.37826,8000000.0
2009-09-10 09:55:00,2.37803,2.37803,2.37723,2.37779,8000000.0
2009-09-10 09:56:00,2.37765,2.37795,2.37756,2.37795,7000000.0
2009-09-10 09:57:00,2.37821,2.37821,2.37713,2.37713,7000000.0
2009-09-10 09:58:00,2.37657,2.37657,2.37538,2.37538,7000000.0
2009-09-10 09:59:00,2.37493,2.37516,2.3747,2.3747,11000000.0
2009-09-10 10:00:00,2.37475,2.37475,2.37416,2.37425,7000000.0
2009-09-10 10:01:00,2.37405,2.37425,2.37401,2.37401,7800000.0
2009-09-10 10:02:00,2.37413,2.37523,2.37413,2.37523,8000000.0
2009-09-10 10:03:00,2.37565,2.3766,2.37565,2.37659,10000000.0
2009-09-10 10:04:00,2.3765,2.3765,2.37595,2.37611,9000000.0
2009-09-10 10:05:00,2.37616,2.37623,2.37593,2.37605,8000000.0
2009-09-10 10:06:00,2.37594,2.37594,2.37553,2.37553,7000000.0
2009-09-10 10:07:00,2.37515,2.37515,2.37463,2.37487,8000000.0
2009-09-10 10:08:00,2.37515,2.37549,2.37514,2.37548,7000000.0
2009-09-10 10:09:00,2.37542,2.37543,2.37511,2.37511,11000000.0
2009-09-10 10:10:00,2.37558,2.3757,2.3755,2.37564,7000000.0
2009-09-10 10:11:00,2.37488,2.37488,2.37454,2.37455,8000000.0
2009-09-10 10:12:00,2.37465,2.37493,2.37453,2.37467,7000000.0
2009-09-10 10:13:00,2.37475,2.37611,2.37475,2.37608,8000000.0
2009-09-10 10:14:00,2.37632,2.37632,2.37548,2.37548,9000000.0
2009-09-10 10:15:00,2.3756,2.37589,2.3756,2.37572,7000000.0
2009-09-10 10:16:00,2.37599,2.37645,2.37599,2.37641,6000000.0
2009-09-10 10:17:00,2.37652,2.37705,2.37639,2.37705,8000000.0
2009-09-10 10:18:00,2.3769,2.37708,2.37667,2.37708,6000000.0
2009-09-10 10:19:00,2.37709,2.37709,2.37675,2.37675,8000000.0
2009-09-10 10:20:00,2.37706,2.37719,2.37686,2.37698,8000000.0
2009-09-10 10:21:00,2.37761,2.37869,2.37761,2.37869,7000000.0
2009-09-10 10:22:00,2.37881,2.37881,2.37712,2.37712,10000000.0
2009-09-10 10:23:00,2.37725,2.37745,2.37655,2.3772,7000000.0
2009-09-10 10:24:00,2.37774,2.37832,2.37774,2.37832,11000000.0
2009-09-10 10:25:00,2.37853,2.37872,2.37839,2.37866,10000000.0
2009-09-10 10:26:00,2.37844,2.37942,2.37844,2.37942,11000000.0
2009-09-10 10:27:00,2.37997,2.38027,2.37997,2.37999,8000000.0
2009-09-10 10:28:00,2.38004,2.38048,2.37997,2.38048,7000000.0
2009-09-10 10:29:00,2.38078,2.38082,2.38068,2.38078,8000000.0
2009-09-10 10:30:00,2.38076,2.38094,2.38053,2.38094,7000000.0
2009-09-10 10:31:00,2.38092,2.38104,2.38026,2.38026,7000000.0
2009-09-10 10:32:00,2.37985,2.37985,2.37961,2.37973,9000000.0
2009-09-10 10:33:00,2.38028,2.38028,2.37953,2.37953,11000000.0
2009-09-10 10:34:00,2.3795,2.37975,2.37949,2.37975,7000000.0
2009-09-10 10:35:00,2.37982,2.38032,2.37978,2.38019,8000000.0
2009-09-10 10:36:00,2.38075,2.38237,2.38075,2.38237,8000000.0
2009-09-10 10:37:00,2.38254,2.38254,2.38185,2.38186,8000000.0
2009-09-10 10:38:00,2.38201,2.38202,2.38192,2.38192,7000000.0
2009-09-10 10:39:00,2.38178,2.38178,2.38109,2.38109,7000000.0
2009-09-10 10:40:00,2.38084,2.38084,2.38024,2.38032,8000000.0
2009-09-10 10:41:00,2.37999,2.38012,2.37983,2.37991,7000000.0
2009-09-10 10:42:00,2.38004,2.38013,2.37988,2.37997,7000000.0
2009-09-10 10:43:00,2.37998,2.38027,2.37989,2.38027,8000000.0
2009-09-10 10:44:00,2.38036,2.38036,2.37992,2.37992,8000000.0
2009-09-10 10:45:00,2.37978,2.37991,2.37977,2.37987,11000000.0
2009-09-10 10:46:00,2.37993,2.37999,2.37957,2.37983,8000000.0
2009-09-10 10:47:00,2.37978,2.37986,2.37914,2.37963,11000000.0
2009-09-10 10:48:00,2.3798,2.37995,2.37969,2.3799,7000000.0
2009-09-10 10:49:00,2.37953,2.37953,2.37926,2.37944,7000000.0
2009-09-10 10:50:00,2.37934,2.37953,2.37918,2.37953,8000000.0
2009-09-10 10:51:00,2.37954,2.37988,2.37954,2.37982,10000000.0
2009-09-10 10:52:00,2.37955,2.37968,2.37951,2.37953,7000000.0
2009-09-10 10:53:00,2.37933,2.37933,2.3784,2.3789,9000000.0
2009-09-10 10:54:00,2.37873,2.37873,2.37812,2.37836,5000000.0
2009-09-10 10:55:00,2.37822,2.37864,2.37822,2.37859,7000000.0
2009-09-10 10:56:00,2.37912,2.37914,2.37871,2.37872,8000000.0
2009-09-10 10:57:00,2.37813,2.37827,2.37787,2.37827,11000000.0
2009-09-10 10:58:00,2.37861,2.37884,2.37861,2.37884,10000000.0
2009-09-10 10:59:00,2.37876,2.37919,2.37876,2.37915,10000000.0
2009-09-10 11:00:00,2.37913,2.3793,2.37902,2.3793,10000000.0
2009-09-10 11:01:00,2.37953,2.37964,2.37946,2.37955,8000000.0
2009-09-10 11:02:00,2.37948,2.38007,2.37948,2.38007,8000000.0
2009-09-10 11:03:00,2.38011,2.38039,2.37996,2.37996,8000000.0
2009-09-10 11:04:00,2.38027,2.38028,2.3799,2.38022,10000000.0
2009-09-10 11:05:00,2.38023,2.38096,2.37985,2.38096,7000000.0
2009-09-10 11:06:00,2.38136,2.38163,2.38136,2.38146,7000000.0
2009-09-10 11:07:00,2.3812,2.38133,2.38074,2.38074,10000000.0
2009-09-10 11:08:00,2.38092,2.38125,2.38092,2.38111,8000000.0
2009-09-10 11:09:00,2.38117,2.38136,2.38108,2.38124,7000000.0
2009-09-10 11:10:00,2.38122,2.38135,2.38117,2.38118,11000000.0
2009-09-10 11:11:00,2.38141,2.3821,2.38141,2.3821,7000000.0
2009-09-10 11:12:00,2.3824,2.3824,2.38185,2.38198,10000000.0
2009-09-10 11:13:00,2.38188,2.38222,2.38173,2.38173,7000000.0
2009-09-10 11:14:00,2.38187,2.38271,2.38187,2.38271,9000000.0
2009-09-10 11:15:00,2.38275,2.38285,2.38244,2.3827,8000000.0
2009-09-10 11:16:00,2.38272,2.38276,2.38252,2.38252,8000000.0
2009-09-10 11:17:00,2.38247,2.38265,2.38236,2.38261,9000000.0
2009-09-10 11:18:00,2.38204,2.38369,2.38204,2.38368,9000000.0
2009-09-10 11:19:00,2.38433,2.3845,2.38402,2.38402,7000000.0
2009-09-10 11:20:00,2.38342,2.38345,2.38321,2.38321,5800000.0
2009-09-10 11:21:00,2.38309,2.38426,2.38309,2.38426,8000000.0
2009-09-10 11:22:00,2.38447,2.38447,2.38343,2.38343,7000000.0
2009-09-10 11:23:00,2.38367,2.38384,2.38348,2.38384,7000000.0
2009-09-10 11:24:00,2.38371,2.38371,2.38316,2.38369,11000000.0
2009-09-10 11:25:00,2.38378,2.38398,2.38378,2.38398,8000000.0
2009-09-10 11:26:00,2.38365,2.38389,2.3835,2.3836,7000000.0
2009-09-10 11:27:00,2.38334,2.38399,2.38306,2.38399,8000000.0
2009-09-10 11:28:00,2.38406,2.38418,2.38382,2.38384,7000000.0
2009-09-10 11:29:00,2.3838,2.3838,2.38371,2.38379,10000000.0
2009-09-10 11:30:00,2.38371,2.38419,2.38371,2.38419,10000000.0
2009-09-10 11:31:00,2.38408,2.38466,2.38408,2.38466,7000000.0
2009-09-10 11:32:00,2.38463,2.38463,2.38441,2.38462,6000000.0
2009-09-10 11:33:00,2.38491,2.38491,2.38449,2.38449,7000000.0
2009-09-10 11:34:00,2.38406,2.38427,2.38398,2.38427,11000000.0
2009-09-10 11:35:00,2.38424,2.38424,2.38371,2.38413,7000000.0
2009-09-10 11:36:00,2.38441,2.38449,2.38431,2.38431,7000000.0
2009-09-10 11:37:00,2.38414,2.38414,2.38369,2.38374,8000000.0
2009-09-10 11:38:00,2.38367,2.38387,2.3836,2.38364,7000000.0
2009-09-10 11:39:00,2.38324,2.38344,2.38324,2.38333,6000000.0
2009-09-10 11:40:00,2.38296,2.38296,2.38268,2.38268,8000000.0
2009-09-10 11:41:00,2.38209,2.38209,2.38115,2.38128,8000000.0
2009-09-10 11:42:00,2.38081,2.38081,2.38037,2.3807,8000000.0
2009-09-10 11:43:00,2.3805,2.3805,2.37909,2.37909,9000000.0
2009-09-10 11:44:00,2.37913,2.37935,2.37876,2.37879,7000000.0
2009-09-10 11:45:00,2.37931,2.38008,2.37931,2.38002,8000000.0
2009-09-10 11:46:00,2.38,2.38005,2.37985,2.37993,7000000.0
2009-09-10 11:47:00,2.37991,2.38022,2.37991,2.38004,10000000.0
2009-09-10 11:48:00,2.3799,2.38018,2.3799,2.38018,7000000.0
2009-09-10 11:49:00,2.37953,2.37955,2.37943,2.37944,8000000.0
2009-09-10 11:50:00,2.37907,2.37961,2.37899,2.37957,8000000.0
2009-09-10 11:51:00,2.37949,2.37975,2.37894,2.37894,9000000.0
2009-09-10 11:52:00,2.37949,2.37996,2.37949,2.37992,7000000.0
2009-09-10 11:53:00,2.38036,2.38093,2.38014,2.38093,7000000.0
2009-09-10 11:54:00,2.38074,2.3808,2.38065,2.3808,6000000.0
2009-09-10 11:55:00,2.38066,2.38066,2.37979,2.37979,8000000.0
2009-09-10 11:56:00,2.38014,2.38014,2.3799,2.38014,11000000.0
2009-09-10 11:57:00,2.37974,2.37987,2.379,2.379,7000000.0
2009-09-10 11:58:00,2.379,2.379,2.37869,2.37891,5000000.0
2009-09-10 11:59:00,2.37827,2.37827,2.37776,2.378,8000000.0
2009-09-10 12:00:00,2.37791,2.37853,2.37789,2.37853,7000000.0
2009-09-10 12:01:00,2.37893,2.37893,2.37858,2.37858,7000000.0
2009-09-10 12:02:00,2.37844,2.37857,2.37828,2.37834,11000000.0
2009-09-10 12:03:00,2.37807,2.37822,2.378,2.37822,7000000.0
2009-09-10 12:04:00,2.37843,2.37873,2.37819,2.37819,7000000.0
2009-09-10 12:05:00,2.37885,2.37896,2.37884,2.37886,8000000.0
2009-09-10 12:06:00,2.37858,2.37858,2.37785,2.37785,8000000.0
2009-09-10 12:07:00,2.37801,2.37861,2.37797,2.37861,10000000.0
2009-09-10 12:08:00,2.37867,2.37902,2.37856,2.37884,11000000.0
2009-09-10 12:09:00,2.37884,2.37892,2.37865,2.37892,7000000.0
2009-09-10 12:10:00,2.37875,2.37933,2.37875,2.37933,7000000.0
2009-09-10 12:11:00,2.37914,2.37915,2.37871,2.37907,8000000.0
2009-09-10 12:12:00,2.37902,2.37907,2.37863,2.37863,7000000.0
2009-09-10 12:13:00,2.37835,2.37886,2.37823,2.37823,7000000.0
2009-09-10 12:14:00,2.37805,2.37824,2.37805,2.37814,8000000.0
2009-09-10 12:15:00,2.37779,2.3779,2.37754,2.37771,7000000.0
2009-09-10 12:16:00,2.37832,2.37869,2.3783,2.37869,9000000.0
2009-09-10 12:17:00,2.379,2.37901,2.37797,2.37797,7000000.0
2009-09-10 12:18:00,2.37801,2.37801,2.37745,2.37754,8000000.0
2009-09-10 12:19:00,2.37763,2.37777,2.37734,2.37746,7000000.0
2009-09-10 12:20:00,2.37741,2.37798,2.37741,2.3776,8000000.0
2009-09-10 12:21:00,2.37726,2.37726,2.37678,2.37679,10000000.0
2009-09-10 12:22:00,2.37709,2.37712,2.37682,2.37682,7000000.0
2009-09-10 12:23:00,2.37687,2.37695,2.37646,2.37695,8000000.0
2009-09-10 12:24:00,2.37713,2.37713,2.37663,2.37663,8000000.0
2009-09-10 12:25:00,2.376,2.37605,2.37581,2.37581,8000000.0
2009-09-10 12:26:00,2.37635,2.37635,2.37619,2.37633,8000000.0
2009-09-10 12:27:00,2.37647,2.37679,2.37637,2.37679,11000000.0
2009-09-10 12:28:00,2.37697,2.37776,2.37685,2.37776,6800000.0
2009-09-10 12:29:00,2.3781,2.37833,2.37807,2.37814,9000000.0
2009-09-10 12:30:00,2.37822,2.37859,2.37798,2.37859,11000000.0
2009-09-10 12:31:00,2.37892,2.37964,2.37892,2.37964,10000000.0
2009-09-10 12:32:00,2.38012,2.38021,2.37996,2.38005,7000000.0
2009-09-10 12:33:00,2.38018,2.38076,2.38018,2.38076,7000000.0
2009-09-10 12:34:00,2.38083,2.38117,2.38076,2.38117,8000000.0
2009-09-10 12:35:00,2.38124,2.38124,2.38082,2.38082,6800000.0
2009-09-10 12:36:00,2.38052,2.38052,2.38011,2.38035,7000000.0
2009-09-10 12:37:00,2.38039,2.38097,2.38039,2.38097,11000000.0
2009-09-10 12:38:00,2.38064,2.38064,2.38007,2.38007,7000000.0
2009-09-10 12:39:00,2.38002,2.38016,2.37992,2.38002,7000000.0
2009-09-10 12:40:00,2.37977,2.37981,2.37932,2.37932,11000000.0
2009-09-10 12:41:00,2.37948,2.37965,2.37948,2.37951,7000000.0
2009-09-10 12:42:00,2.37942,2.37942,2.37883,2.37914,5000000.0
2009-09-10 12:43:00,2.3794,2.3794,2.3792,2.37931,7000000.0
2009-09-10 12:44:00,2.37955,2.37991,2.37955,2.37984,10000000.0
2009-09-10 12:45:00,2.38067,2.38091,2.38052,2.38091,10000000.0
2009-09-10 12:46:00,2.3807,2.3807,2.38005,2.38005,8000000.0
2009-09-10 12:47:00,2.3802,2.38068,2.3802,2.38068,9000000.0
2009-09-10 12:48:00,2.38069,2.38126,2.38069,2.3811,8000000.0
2009-09-10 12:49:00,2.38162,2.38164,2.38138,2.38139,10000000.0
2009-09-10 12:50:00,2.38111,2.38111,2.38088,2.3809,7000000.0
2009-09-10 12:51:00,2.38056,2.38066,2.38056,2.38059,8000000.0
2009-09-10 12:52:00,2.38071,2.38106,2.38066,2.38106,6000000.0
2009-09-10 12:53:00,2.38104,2.38104,2.38065,2.38075,10000000.0
2009-09-10 12:54:00,2.38118,2.38139,2.38118,2.38136,7000000.0
2009-09-10 12:55:00,2.38145,2.38167,2.38144,2.38153,8000000.0
2009-09-10 12:56:00,2.38141,2.38175,2.38127,2.38175,11000000.0
2009-09-10 12:57:00,2.38161,2.38161,2.381,2.381,8000000.0
2009-09-10 12:58:00,2.38033,2.38033,2.3798,2.37982,8000000.0
2009-09-10 12:59:00,2.38034,2.38143,2.38034,2.38111,8000000.0
2009-09-10 13:00:00,2.38401,2.3871,2.38401,2.38647,8000000.0
2009-09-10 13:01:00,2.38604,2.38695,2.38559,2.38695,5000000.0
2009-09-10 13:02:00,2.3881,2.38933,2.3881,2.38933,8000000.0
2009-09-10 13:03:00,2.38919,2.38919,2.38707,2.38707,7000000.0
2009-09-10 13:04:00,2.3869,2.38788,2.3869,2.38788,8000000.0
2009-09-10 13:05:00,2.38848,2.38876,2.38761,2.38761,7000000.0
2009-09-10 13:06:00,2.38733,2.38812,2.38733,2.38812,6000000.0
2009-09-10 13:07:00,2.38838,2.38875,2.38838,2.3885,6000000.0
2009-09-10 13:08:00,2.38771,2.38771,2.38725,2.38732,7000000.0
2009-09-10 13:09:00,2.38697,2.38716,2.38602,2.38602,11000000.0
2009-09-10 13:10:00,2.38594,2.38628,2.38594,2.38602,11000000.0
2009-09-10 13:11:00,2.38664,2.38698,2.38664,2.38691,7000000.0
2009-09-10 13:12:00,2.38627,2.38627,2.38535,2.38535,9000000.0
2009-09-10 13:13:00,2.38485,2.38485,2.38411,2.38419,11000000.0
2009-09-10 13:14:00,2.38443,2.38486,2.38443,2.38451,10000000.0
2009-09-10 13:15:00,2.38445,2.38445,2.38394,2.38396,8000000.0
2009-09-10 13:16:00,2.38372,2.38388,2.38365,2.38366,11000000.0
2009-09-10 13:17:00,2.38169,2.3842,2.38169,2.38413,8000000.0
2009-09-10 13:18:00,2.38456,2.38456,2.38359,2.38368,8000000.0
2009-09-10 13:19:00,2.3837,2.38388,2.38284,2.38284,7000000.0
2009-09-10 13:20:00,2.38322,2.38337,2.3831,2.38337,7000000.0
2009-09-10 13:21:00,2.38347,2.38347,2.38294,2.38323,9000000.0
2009-09-10 13:22:00,2.38419,2.38428,2.38395,2.38415,10000000.0
2009-09-10 13:23:00,2.38417,2.38417,2.38383,2.38383,8000000.0
2009-09-10 13:24:00,2.38359,2.3837,2.38346,2.38346,8000000.0
2009-09-10 13:25:00,2.38333,2.38333,2.38282,2.38297,7000000.0
2009-09-10 13:26:00,2.38309,2.38343,2.38309,2.38319,8000000.0
2009-09-10 13:27:00,2.38278,2.3832,2.38278,2.38317,11000000.0
2009-09-10 13:28:00,2.3832,2.38327,2.38301,2.38327,11000000.0
2009-09-10 13:29:00,2.38321,2.38361,2.38305,2.38361,9000000.0
2009-09-10 13:30:00,2.38387,2.38387,2.38272,2.38272,9000000.0
2009-09-10 13:31:00,2.38196,2.38225,2.38188,2.38225,11000000.0
2009-09-10 13:32:00,2.38193,2.38193,2.38153,2.38176,18000000.0
2009-09-10 13:33:00,2.38161,2.38199,2.38161,2.38199,19000000.0
2009-09-10 13:34:00,2.38202,2.38272,2.38202,2.38272,14000000.0
2009-09-10 13:35:00,2.3829,2.38324,2.38284,2.38322,18000000.0
2009-09-10 13:36:00,2.38304,2.38341,2.38304,2.38335,31000000.0
2009-09-10 13:37:00,2.38332,2.38352,2.38327,2.38352,12000000.0
2009-09-10 13:38:00,2.38404,2.38429,2.38393,2.38393,19800000.0
2009-09-10 13:39:00,2.38377,2.38387,2.38359,2.38372,21000000.0
2009-09-10 13:40:00,2.38348,2.38353,2.38291,2.38312,59800000.0
2009-09-10 13:41:00,2.38275,2.38287,2.38246,2.3826,21800000.0
2009-09-10 13:42:00,2.38257,2.38257,2.38229,2.38229,11000000.0
2009-09-10 13:43:00,2.38283,2.38381,2.38283,2.38373,55000000.0
2009-09-10 13:44:00,2.38502,2.38561,2.3849,2.3849,26800000.0
2009-09-10 13:45:00,2.38468,2.38536,2.38468,2.38536,24000000.0
2009-09-10 13:46:00,2.38565,2.3859,2.38549,2.3859,25000000.0
2009-09-10 13:47:00,2.38565,2.38592,2.38555,2.38571,27000000.0
2009-09-10 13:48:00,2.38517,2.38569,2.38517,2.38548,24000000.0
2009-09-10 13:49:00,2.38576,2.38576,2.38536,2.38568,19000000.0
2009-09-10 13:50:00,2.38627,2.38714,2.38627,2.38693,23800000.0
2009-09-10 13:51:00,2.38679,2.38679,2.3859,2.3859,45000000.0
2009-09-10 13:52:00,2.38589,2.38658,2.38589,2.38658,34000000.0
2009-09-10 13:53:00,2.38691,2.38695,2.38663,2.38663,28000000.0
2009-09-10 13:54:00,2.38617,2.38617,2.38574,2.38574,32000000.0
2009-09-10 13:55:00,2.38594,2.38628,2.38594,2.38628,30000000.0
2009-09-10 13:56:00,2.38632,2.38632,2.38574,2.38586,20000000.0
2009-09-10 13:57:00,2.3857,2.3857,2.38528,2.38555,47000000.0
2009-09-10 13:58:00,2.38604,2.38652,2.38604,2.38652,9000000.0
2009-09-10 13:59:00,2.38669,2.3875,2.38669,2.3875,34000000.0
2009-09-10 14:00:00,2.38754,2.3877,2.38746,2.38756,39000000.0
2009-09-10 14:01:00,2.38816,2.38935,2.38816,2.38935,30800000.0
2009-09-10 14:02:00,2.3893,2.38936,2.38897,2.38911,26000000.0
2009-09-10 14:03:00,2.38909,2.38912,2.38876,2.38908,15000000.0
2009-09-10 14:04:00,2.38851,2.38851,2.38779,2.38828,13000000.0
2009-09-10 14:05:00,2.38812,2.38812,2.38772,2.38782,30000000.0
2009-09-10 14:06:00,2.3882,2.38825,2.38786,2.38825,31000000.0
2009-09-10 14:07:00,2.38824,2.38826,2.38789,2.38811,31000000.0
2009-09-10 14:08:00,2.38818,2.38818,2.3876,2.38775,26000000.0
2009-09-10 14:09:00,2.3879,2.3879,2.38699,2.38699,25000000.0
2009-09-10 14:10:00,2.38673,2.38726,2.38673,2.38716,24000000.0
2009-09-10 14:11:00,2.38699,2.3876,2.38699,2.3876,26000000.0
2009-09-10 14:12:00,2.38755,2.38801,2.38755,2.38771,12000000.0
2009-09-10 14:13:00,2.38731,2.38731,2.38555,2.3856,7000000.0
2009-09-10 14:14:00,2.38562,2.38566,2.38553,2.38564,17000000.0
2009-09-10 14:15:00,2.38571,2.38642,2.38571,2.38601,21800000.0
2009-09-10 14:16:00,2.38608,2.38629,2.38579,2.38579,17800000.0
2009-09-10 14:17:00,2.38539,2.38539,2.38459,2.38459,30000000.0
2009-09-10 14:18:00,2.38482,2.38527,2.38462,2.38462,33800000.0
2009-09-10 14:19:00,2.38439,2.38439,2.38388,2.38388,28000000.0
2009-09-10 14:20:00,2.38408,2.38467,2.38408,2.38467,31800000.0
2009-09-10 14:21:00,2.38484,2.3849,2.38466,2.38475,30000000.0
2009-09-10 14:22:00,2.38494,2.38552,2.38493,2.38552,31000000.0
2009-09-10 14:23:00,2.38587,2.38673,2.38578,2.38655,37000000.0
2009-09-10 14:24:00,2.38612,2.38654,2.38605,2.38654,10800000.0
2009-09-10 14:25:00,2.38649,2.3865,2.38596,2.38621,38000000.0
2009-09-10 14:26:00,2.38605,2.38637,2.38605,2.38619,25000000.0
2009-09-10 14:27:00,2.38656,2.38689,2.38651,2.38689,43000000.0
2009-09-10 14:28:00,2.38764,2.38764,2.3873,2.38749,26800000.0
2009-09-10 14:29:00,2.38741,2.38746,2.38706,2.38706,31000000.0
2009-09-10 14:30:00,2.38592,2.3882,2.38592,2.3882,40000000.0
2009-09-10 14:31:00,2.38808,2.3881,2.38726,2.38734,51000000.0
2009-09-10 14:32:00,2.38691,2.38691,2.38643,2.38663,54000000.0
2009-09-10 14:33:00,2.38653,2.38676,2.38622,2.38622,39000000.0
2009-09-10 14:34:00,2.38555,2.38556,2.3853,2.38552,52000000.0
2009-09-10 14:35:00,2.38618,2.38654,2.38608,2.38654,44800000.0
2009-09-10 14:36:00,2.38635,2.3867,2.38635,2.38642,12800000.0
2009-09-10 14:37:00,2.38624,2.3863,2.38567,2.38567,52000000.0
2009-09-10 14:38:00,2.38571,2.38606,2.3853,2.38606,47800000.0
2009-09-10 14:39:00,2.38603,2.38603,2.38529,2.38571,44000000.0
2009-09-10 14:40:00,2.38526,2.38544,2.38518,2.38527,38000000.0
2009-09-10 14:41:00,2.38492,2.38505,2.38471,2.38471,45000000.0
2009-09-10 14:42:00,2.38511,2.38597,2.38511,2.38597,23000000.0
2009-09-10 14:43:00,2.38576,2.38596,2.38571,2.38596,32000000.0
2009-09-10 14:44:00,2.38566,2.38566,2.38496,2.38521,38000000.0
2009-09-10 14:45:00,2.38508,2.38508,2.38439,2.38439,18000000.0
2009-09-10 14:46:00,2.38456,2.3849,2.3845,2.3849,11000000.0
2009-09-10 14:47:00,2.38489,2.38528,2.38489,2.38528,11000000.0
2009-09-10 14:48:00,2.385,2.38504,2.38465,2.38465,24000000.0
2009-09-10 14:49:00,2.38463,2.38505,2.38463,2.38505,34000000.0
2009-09-10 14:50:00,2.385,2.38533,2.385,2.38528,20000000.0
2009-09-10 14:51:00,2.38532,2.38554,2.38523,2.38523,15800000.0
2009-09-10 14:52:00,2.38395,2.38426,2.3839,2.38406,16000000.0
2009-09-10 14:53:00,2.38361,2.38361,2.38336,2.38339,21000000.0
2009-09-10 14:54:00,2.38363,2.38363,2.38353,2.38359,11000000.0
2009-09-10 14:55:00,2.38349,2.38409,2.38349,2.38409,10000000.0
2009-09-10 14:56:00,2.38455,2.38477,2.38455,2.38477,15800000.0
2009-09-10 14:57:00,2.38528,2.38619,2.38528,2.38619,27000000.0
2009-09-10 14:58:00,2.38616,2.38616,2.38574,2.38584,34000000.0
2009-09-10 14:59:00,2.38624,2.3866,2.38624,2.38656,15800000.0
2009-09-10 15:00:00,2.38618,2.38622,2.3853,2.3853,17000000.0
2009-09-10 15:01:00,2.38499,2.38519,2.38475,2.38475,22000000.0
2009-09-10 15:02:00,2.38464,2.38464,2.38355,2.38393,36000000.0
2009-09-10 15:03:00,2.38391,2.38513,2.38391,2.38513,39000000.0
2009-09-10 15:04:00,2.38607,2.38651,2.38607,2.38631,27000000.0
2009-09-10 15:05:00,2.38592,2.38615,2.38572,2.38586,22000000.0
2009-09-10 15:06:00,2.38585,2.38585,2.38488,2.38488,23000000.0
2009-09-10 15:07:00,2.38591,2.38614,2.38588,2.38588,29000000.0
2009-09-10 15:08:00,2.38562,2.38562,2.38534,2.38552,29000000.0
2009-09-10 15:09:00,2.38515,2.38536,2.38483,2.38523,25000000.0
2009-09-10 15:10:00,2.3848,2.38502,2.38464,2.38464,37000000.0
2009-09-10 15:11:00,2.38451,2.38491,2.38446,2.38491,23000000.0
2009-09-10 15:12:00,2.38499,2.38555,2.38499,2.38555,30000000.0
2009-09-10 15:13:00,2.38593,2.38616,2.38533,2.38533,39000000.0
2009-09-10 15:14:00,2.38502,2.38588,2.38501,2.38588,36000000.0
2009-09-10 15:15:00,2.38623,2.38623,2.38548,2.38548,25800000.0
2009-09-10 15:16:00,2.38524,2.38524,2.38498,2.385,29800000.0
2009-09-10 15:17:00,2.38464,2.38476,2.3844,2.3846,26000000.0
2009-09-10 15:18:00,2.38412,2.38445,2.38401,2.38425,18000000.0
2009-09-10 15:19:00,2.38416,2.3842,2.3839,2.38401,12000000.0
2009-09-10 15:20:00,2.38371,2.38375,2.38319,2.38325,19000000.0
2009-09-10 15:21:00,2.38316,2.38375,2.38307,2.38375,29000000.0
2009-09-10 15:22:00,2.38412,2.38412,2.38375,2.38397,9000000.0
2009-09-10 15:23:00,2.38356,2.3837,2.38299,2.3837,41000000.0
2009-09-10 15:24:00,2.38385,2.38412,2.38359,2.38359,14000000.0
2009-09-10 15:25:00,2.38467,2.38557,2.38467,2.38557,18000000.0
2009-09-10 15:26:00,2.38524,2.38524,2.38493,2.38513,60000000.0
2009-09-10 15:27:00,2.3856,2.38611,2.3856,2.38576,36000000.0
2009-09-10 15:28:00,2.38586,2.38589,2.3848,2.38516,48000000.0
2009-09-10 15:29:00,2.38513,2.38555,2.38318,2.3832,43800000.0
2009-09-10 15:30:00,2.38288,2.38574,2.38243,2.38574,70000000.0
2009-09-10 15:31:00,2.38624,2.38624,2.38473,2.38481,42000000.0
2009-09-10 15:32:00,2.3855,2.3855,2.38379,2.38396,33600000.0
2009-09-10 15:33:00,2.38406,2.38406,2.38342,2.38377,35800000.0
2009-09-10 15:34:00,2.38403,2.38412,2.38369,2.38404,20800000.0
2009-09-10 15:35:00,2.38417,2.38417,2.3838,2.3838,42000000.0
2009-09-10 15:36:00,2.38356,2.38373,2.38302,2.38332,27800000.0
2009-09-10 15:37:00,2.38344,2.38427,2.38344,2.38397,28000000.0
2009-09-10 15:38:00,2.38359,2.38381,2.38347,2.3836,55000000.0
2009-09-10 15:39:00,2.38389,2.38534,2.3837,2.38534,35000000.0
2009-09-10 15:40:00,2.38554,2.38554,2.38373,2.3843,46000000.0
2009-09-10 15:41:00,2.38442,2.38449,2.38425,2.38439,41000000.0
2009-09-10 15:42:00,2.38498,2.38522,2.38411,2.38411,40000000.0
2009-09-10 15:43:00,2.38391,2.38438,2.38384,2.38438,51000000.0
2009-09-10 15:44:00,2.38435,2.38435,2.38319,2.38365,43000000.0
2009-09-10 15:45:00,2.38357,2.384,2.38357,2.384,42000000.0
2009-09-10 15:46:00,2.38506,2.38525,2.38472,2.38512,33000000.0
2009-09-10 15:47:00,2.38498,2.38544,2.38486,2.38544,42600000.0
2009-09-10 15:48:00,2.38574,2.38581,2.38556,2.3857,41000000.0
2009-09-10 15:49:00,2.38558,2.38607,2.38558,2.3857,38000000.0
2009-09-10 15:50:00,2.3852,2.38567,2.3852,2.38567,24000000.0
2009-09-10 15:51:00,2.38571,2.38613,2.3856,2.38592,45800000.0
2009-09-10 15:52:00,2.38586,2.38586,2.38508,2.38542,44000000.0
2009-09-10 15:53:00,2.38511,2.38558,2.38511,2.38558,22000000.0
2009-09-10 15:54:00,2.38556,2.38575,2.38552,2.38572,53000000.0
2009-09-10 15:55:00,2.3854,2.38583,2.38513,2.38583,32000000.0
2009-09-10 15:56:00,2.38625,2.3867,2.38625,2.3865,45000000.0
2009-09-10 15:57:00,2.38623,2.38657,2.38617,2.38623,31000000.0
2009-09-10 15:58:00,2.38626,2.38628,2.38608,2.38617,44000000.0
2009-09-10 15:59:00,2.38613,2.38623,2.38596,2.3861,37000000.0
2009-09-10 16:00:00,2.38637,2.38689,2.38637,2.38669,50000000.0
2009-09-10 16:01:00,2.38655,2.38655,2.38622,2.38622,40000000.0
2009-09-10 16:02:00,2.38655,2.38678,2.38645,2.38657,35000000.0
2009-09-10 16:03:00,2.38671,2.38692,2.38671,2.38692,47800000.0
2009-09-10 16:04:00,2.38693,2.38729,2.38693,2.38729,39000000.0
2009-09-10 16:05:00,2.38721,2.38787,2.38721,2.38783,40800000.0
2009-09-10 16:06:00,2.38765,2.38807,2.38765,2.38807,40800000.0
2009-09-10 16:07:00,2.38832,2.38876,2.38796,2.38876,33000000.0
2009-09-10 16:08:00,2.38894,2.3892,2.38894,2.38914,43600000.0
2009-09-10 16:09:00,2.3889,2.38952,2.3889,2.38933,46800000.0
2009-09-10 16:10:00,2.38895,2.38909,2.38871,2.38871,43000000.0
2009-09-10 16:11:00,2.38854,2.38859,2.38831,2.38831,24000000.0
2009-09-10 16:12:00,2.38806,2.38884,2.38792,2.38884,16000000.0
2009-09-10 16:13:00,2.38861,2.38897,2.38861,2.38897,41800000.0
2009-09-10 16:14:00,2.38924,2.38958,2.38921,2.38958,60800000.0
2009-09-10 16:15:00,2.38886,2.38887,2.38846,2.38849,66000000.0
2009-09-10 16:16:00,2.38829,2.38872,2.38828,2.38872,56000000.0
2009-09-10 16:17:00,2.38875,2.38937,2.38875,2.38937,35000000.0
2009-09-10 16:18:00,2.38913,2.38926,2.3891,2.38923,39000000.0
2009-09-10 16:19:00,2.38898,2.38898,2.38801,2.38801,37000000.0
2009-09-10 16:20:00,2.388,2.38825,2.38748,2.38748,72000000.0
2009-09-10 16:21:00,2.38755,2.38755,2.38721,2.38751,63800000.0
2009-09-10 16:22:00,2.38728,2.38805,2.38728,2.38805,53000000.0
2009-09-10 16:23:00,2.38849,2.38911,2.38826,2.38911,60800000.0
2009-09-10 16:24:00,2.38918,2.38933,2.38906,2.38931,46000000.0
2009-09-10 16:25:00,2.38899,2.38933,2.3888,2.38933,42000000.0
2009-09-10 16:26:00,2.38955,2.38955,2.38927,2.38927,32000000.0
2009-09-10 16:27:00,2.38925,2.38934,2.38895,2.38897,48000000.0
2009-09-10 16:28:00,2.38923,2.38923,2.38894,2.38894,50000000.0
2009-09-10 16:29:00,2.38898,2.38917,2.38896,2.38917,33000000.0
2009-09-10 16:30:00,2.38856,2.38856,2.38806,2.38813,44000000.0
2009-09-10 16:31:00,2.38787,2.38802,2.38746,2.38785,66800000.0
2009-09-10 16:32:00,2.38834,2.38862,2.38827,2.38862,37800000.0
2009-09-10 16:33:00,2.38899,2.38926,2.38887,2.38894,40000000.0
2009-09-10 16:34:00,2.38896,2.38925,2.3888,2.38925,48000000.0
2009-09-10 16:35:00,2.38911,2.3892,2.38872,2.38872,52000000.0
2009-09-10 16:36:00,2.38874,2.38875,2.388,2.38819,64000000.0
2009-09-10 16:37:00,2.38827,2.38838,2.38816,2.38822,48000000.0
2009-09-10 16:38:00,2.38809,2.38818,2.38788,2.38818,38000000.0
2009-09-10 16:39:00,2.3882,2.3882,2.38774,2.38774,58000000.0
2009-09-10 16:40:00,2.38736,2.38756,2.38697,2.38724,61800000.0
2009-09-10 16:41:00,2.38753,2.38813,2.38753,2.38801,43000000.0
2009-09-10 16:42:00,2.38851,2.38851,2.38811,2.38815,46000000.0
2009-09-10 16:43:00,2.388,2.388,2.38766,2.38797,11000000.0
2009-09-10 16:44:00,2.38783,2.38814,2.38783,2.38797,30000000.0
2009-09-10 16:45:00,2.38819,2.38842,2.3879,2.38842,45800000.0
2009-09-10 16:46:00,2.38836,2.38848,2.38826,2.38826,61000000.0
2009-09-10 16:47:00,2.38826,2.38849,2.38791,2.38818,54000000.0
2009-09-10 16:48:00,2.38808,2.38818,2.38797,2.38816,43000000.0
2009-09-10 16:49:00,2.38829,2.3884,2.38796,2.38796,24000000.0
2009-09-10 16:50:00,2.38762,2.38769,2.38728,2.38738,48000000.0
2009-09-10 16:51:00,2.38738,2.38752,2.38728,2.38752,29800000.0
2009-09-10 16:52:00,2.38696,2.38696,2.38647,2.3867,33800000.0
2009-09-10 16:53:00,2.38679,2.38705,2.38674,2.38705,16000000.0
2009-09-10 16:54:00,2.38696,2.38729,2.38696,2.38729,23000000.0
2009-09-10 16:55:00,2.38714,2.38732,2.38697,2.38714,33000000.0
2009-09-10 16:56:00,2.3873,2.38801,2.3873,2.38801,45000000.0
2009-09-10 16:57:00,2.38779,2.38797,2.38743,2.38743,24000000.0
2009-09-10 16:58:00,2.38771,2.38771,2.38712,2.3874,40800000.0
2009-09-10 16:59:00,2.38745,2.38761,2.38722,2.38747,47000000.0
2009-09-10 17:00:00,2.38736,2.38736,2.38659,2.38659,49000000.0
2009-09-10 17:01:00,2.38764,2.38812,2.38764,2.38808,44000000.0
2009-09-10 17:02:00,2.38759,2.38761,2.38717,2.38717,48000000.0
2009-09-10 17:03:00,2.3871,2.38726,2.38678,2.38678,41000000.0
2009-09-10 17:04:00,2.38643,2.38643,2.38617,2.38617,51000000.0
2009-09-10 17:05:00,2.38588,2.38588,2.38505,2.38505,54000000.0
2009-09-10 17:06:00,2.38531,2.38534,2.38484,2.38484,64800000.0
2009-09-10 17:07:00,2.38465,2.38465,2.38428,2.38437,44000000.0
2009-09-10 17:08:00,2.38423,2.38439,2.38413,2.38416,46000000.0
2009-09-10 17:09:00,2.38395,2.3842,2.38392,2.38407,50000000.0
2009-09-10 17:10:00,2.38416,2.38416,2.38335,2.38393,44000000.0
2009-09-10 17:11:00,2.38366,2.3841,2.38366,2.3841,35800000.0
2009-09-10 17:12:00,2.38422,2.38428,2.38401,2.38427,32000000.0
2009-09-10 17:13:00,2.38426,2.38491,2.38426,2.38485,36000000.0
2009-09-10 17:14:00,2.38492,2.38492,2.3848,2.3848,30000000.0
2009-09-10 17:15:00,2.38568,2.38579,2.38557,2.38565,24800000.0
2009-09-10 17:16:00,2.38562,2.38563,2.38511,2.38563,27000000.0
2009-09-10 17:17:00,2.3853,2.3853,2.3851,2.38529,39800000.0
2009-09-10 17:18:00,2.38542,2.38557,2.38499,2.38499,38000000.0
2009-09-10 17:19:00,2.38524,2.38524,2.38499,2.38499,26000000.0
2009-09-10 17:20:00,2.38457,2.38472,2.38385,2.38385,30000000.0
2009-09-10 17:21:00,2.38385,2.38385,2.38303,2.38359,29000000.0
2009-09-10 17:22:00,2.3842,2.38531,2.3842,2.38531,23000000.0
2009-09-10 17:23:00,2.38572,2.38602,2.38572,2.38576,37000000.0
2009-09-10 17:24:00,2.38545,2.38587,2.38544,2.38573,23000000.0
2009-09-10 17:25:00,2.38593,2.38593,2.38523,2.38523,24000000.0
2009-09-10 17:26:00,2.38511,2.38513,2.38425,2.38425,22000000.0
2009-09-10 17:27:00,2.38448,2.38448,2.38411,2.38411,46000000.0
2009-09-10 17:28:00,2.38421,2.38431,2.38372,2.38372,30800000.0
2009-09-10 17:29:00,2.38382,2.38464,2.38382,2.38464,44000000.0
2009-09-10 17:30:00,2.38493,2.38516,2.38488,2.38516,47000000.0
2009-09-10 17:31:00,2.38513,2.38513,2.38464,2.38474,65000000.0
2009-09-10 17:32:00,2.38443,2.38478,2.38441,2.38471,69000000.0
2009-09-10 17:33:00,2.38491,2.38492,2.38456,2.38468,61000000.0
2009-09-10 17:34:00,2.38473,2.385,2.38458,2.3848,61800000.0
2009-09-10 17:35:00,2.38481,2.3849,2.3846,2.3846,55000000.0
2009-09-10 17:36:00,2.38425,2.38459,2.38415,2.38433,58000000.0
2009-09-10 17:37:00,2.38382,2.38392,2.38381,2.38391,52800000.0
2009-09-10 17:38:00,2.38377,2.38377,2.3832,2.3832,49000000.0
2009-09-10 17:39:00,2.38272,2.38293,2.3826,2.3826,43000000.0
2009-09-10 17:40:00,2.38234,2.38252,2.38224,2.38252,56000000.0
2009-09-10 17:41:00,2.38225,2.3827,2.38225,2.38262,45800000.0
2009-09-10 17:42:00,2.38276,2.38276,2.38234,2.38261,44800000.0
2009-09-10 17:43:00,2.38306,2.38356,2.38306,2.38356,41800000.0
2009-09-10 17:44:00,2.38357,2.38401,2.38357,2.38392,48800000.0
2009-09-10 17:45:00,2.38388,2.3841,2.38388,2.3841,43000000.0
2009-09-10 17:46:00,2.38436,2.38446,2.38418,2.38418,51800000.0
2009-09-10 17:47:00,2.3842,2.3846,2.3842,2.38429,76800000.0
2009-09-10 17:48:00,2.3844,2.3844,2.38397,2.38397,65000000.0
2009-09-10 17:49:00,2.38402,2.38402,2.38372,2.38401,61800000.0
2009-09-10 17:50:00,2.384,2.384,2.38364,2.38364,66000000.0
2009-09-10 17:51:00,2.38371,2.38396,2.38368,2.38396,57000000.0
2009-09-10 17:52:00,2.38422,2.38461,2.38422,2.38461,56800000.0
2009-09-10 17:53:00,2.38474,2.38496,2.38474,2.38484,42800000.0
2009-09-10 17:54:00,2.38472,2.38472,2.38419,2.38424,44000000.0
2009-09-10 17:55:00,2.3843,2.3843,2.38404,2.38417,40000000.0
2009-09-10 17:56:00,2.38405,2.38431,2.38399,2.38431,40000000.0
2009-09-10 17:57:00,2.38403,2.38416,2.3839,2.3839,31000000.0
2009-09-10 17:58:00,2.38394,2.38441,2.38394,2.38441,48000000.0
2009-09-10 17:59:00,2.38471,2.38471,2.38436,2.38436,59000000.0
2009-09-10 18:00:00,2.38414,2.38414,2.38369,2.38384,43000000.0
2009-09-10 18:01:00,2.38377,2.38418,2.38377,2.38409,49000000.0
2009-09-10 18:02:00,2.38377,2.38377,2.38256,2.38281,29000000.0
2009-09-10 18:03:00,2.38234,2.38246,2.38224,2.38246,49000000.0
2009-09-10 18:04:00,2.38227,2.38227,2.38178,2.38204,51000000.0
2009-09-10 18:05:00,2.38262,2.38262,2.38244,2.38261,48000000.0
2009-09-10 18:06:00,2.3825,2.38273,2.3825,2.38273,40800000.0
2009-09-10 18:07:00,2.38202,2.38245,2.38176,2.38194,35000000.0
2009-09-10 18:08:00,2.38265,2.38265,2.3817,2.382,66000000.0
2009-09-10 18:09:00,2.38265,2.38273,2.38251,2.38256,53800000.0
2009-09-10 18:10:00,2.38242,2.38242,2.38212,2.38235,34000000.0
2009-09-10 18:11:00,2.38251,2.38317,2.38251,2.38317,49000000.0
2009-09-10 18:12:00,2.38317,2.38317,2.38287,2.38287,29000000.0
2009-09-10 18:13:00,2.38269,2.38304,2.38269,2.38304,35000000.0
2009-09-10 18:14:00,2.38227,2.38237,2.38227,2.38228,22000000.0
2009-09-10 18:15:00,2.38235,2.38288,2.38235,2.38288,29000000.0
2009-09-10 18:16:00,2.38317,2.38317,2.38195,2.3823,57800000.0
2009-09-10 18:17:00,2.38261,2.38268,2.38247,2.38253,51000000.0
2009-09-10 18:18:00,2.38257,2.38343,2.38257,2.38343,45000000.0
2009-09-10 18:19:00,2.38343,2.38346,2.38326,2.38343,63000000.0
2009-09-10 18:20:00,2.38342,2.38342,2.38319,2.38327,55000000.0
2009-09-10 18:21:00,2.38314,2.38314,2.38292,2.38296,37000000.0
2009-09-10 18:22:00,2.3828,2.383,2.38274,2.38297,52800000.0
2009-09-10 18:23:00,2.38302,2.38314,2.38287,2.3831,46000000.0
2009-09-10 18:24:00,2.38327,2.38327,2.38261,2.38284,52000000.0
2009-09-10 18:25:00,2.38294,2.38294,2.38248,2.38248,32000000.0
2009-09-10 18:26:00,2.38281,2.38281,2.38236,2.38236,38000000.0
2009-09-10 18:27:00,2.38182,2.38183,2.38162,2.38172,45000000.0
2009-09-10 18:28:00,2.38199,2.38223,2.38197,2.38223,20000000.0
2009-09-10 18:29:00,2.382,2.38209,2.3818,2.38189,23000000.0
2009-09-10 18:30:00,2.38187,2.38209,2.38187,2.382,34000000.0
2009-09-10 18:31:00,2.38183,2.38183,2.38165,2.38173,52000000.0
2009-09-10 18:32:00,2.38158,2.38166,2.3811,2.38166,71000000.0
2009-09-10 18:33:00,2.38167,2.38167,2.38136,2.38139,58000000.0
2009-09-10 18:34:00,2.38167,2.38197,2.38142,2.38142,43000000.0
2009-09-10 18:35:00,2.38139,2.38139,2.38077,2.38077,49800000.0
2009-09-10 18:36:00,2.38092,2.38109,2.38051,2.38092,80000000.0
2009-09-10 18:37:00,2.38145,2.38172,2.38142,2.38172,73000000.0
2009-09-10 18:38:00,2.38156,2.38156,2.38135,2.38142,62000000.0
2009-09-10 18:39:00,2.38135,2.38135,2.38106,2.38106,59000000.0
2009-09-10 18:40:00,2.38104,2.38118,2.3809,2.38105,49000000.0
2009-09-10 18:41:00,2.38095,2.38105,2.38061,2.38061,59800000.0
2009-09-10 18:42:00,2.38053,2.38053,2.38029,2.38033,50000000.0
2009-09-10 18:43:00,2.38032,2.38033,2.38006,2.38006,43000000.0
2009-09-10 18:44:00,2.37989,2.37998,2.37965,2.37965,52000000.0
2009-09-10 18:45:00,2.37912,2.37952,2.37862,2.37862,64000000.0
2009-09-10 18:46:00,2.37856,2.37881,2.37834,2.37834,77600000.0
2009-09-10 18:47:00,2.37728,2.37767,2.37719,2.37767,55000000.0
2009-09-10 18:48:00,2.37735,2.37735,2.37707,2.37723,43000000.0
2009-09-10 18:49:00,2.37777,2.37832,2.37769,2.37832,34000000.0
2009-09-10 18:50:00,2.37876,2.37878,2.37846,2.37863,58800000.0
2009-09-10 18:51:00,2.37864,2.37877,2.37841,2.37841,28000000.0
2009-09-10 18:52:00,2.37858,2.37858,2.37682,2.37683,37000000.0
2009-09-10 18:53:00,2.37687,2.37699,2.37672,2.37683,30000000.0
2009-09-10 18:54:00,2.37692,2.37692,2.37596,2.37596,17800000.0
2009-09-10 18:55:00,2.37563,2.37626,2.37561,2.37561,40000000.0
2009-09-10 18:56:00,2.37589,2.37615,2.37487,2.37487,14000000.0
2009-09-10 18:57:00,2.37486,2.37506,2.37486,2.37488,17000000.0
2009-09-10 18:58:00,2.37492,2.37492,2.37341,2.37341,16000000.0
2009-09-10 18:59:00,2.37328,2.37337,2.37311,2.37311,35000000.0
2009-09-10 19:00:00,2.37292,2.37292,2.37277,2.37287,28000000.0
2009-09-10 19:01:00,2.37305,2.37339,2.37288,2.37288,22000000.0
2009-09-10 19:02:00,2.37261,2.37261,2.37221,2.37245,28000000.0
2009-09-10 19:03:00,2.37184,2.37184,2.36762,2.36762,24000000.0
2009-09-10 19:04:00,2.36646,2.36655,2.36594,2.36594,45600000.0
2009-09-10 19:05:00,2.36589,2.36629,2.36589,2.36623,29000000.0
2009-09-10 19:06:00,2.36609,2.3665,2.36591,2.36599,64800000.0
2009-09-10 19:07:00,2.3657,2.3662,2.36539,2.3662,47000000.0
2009-09-10 19:08:00,2.36646,2.36646,2.36607,2.36644,33000000.0
2009-09-10 19:09:00,2.36652,2.36725,2.36652,2.36694,55800000.0
2009-09-10 19:10:00,2.36659,2.36708,2.36547,2.36547,34000000.0
2009-09-10 19:11:00,2.36564,2.36564,2.36529,2.36559,31600000.0
2009-09-10 19:12:00,2.36596,2.36682,2.36596,2.36682,18000000.0
2009-09-10 19:13:00,2.36668,2.36668,2.36596,2.36603,43000000.0
2009-09-10 19:14:00,2.36531,2.36581,2.36531,2.36581,41000000.0
2009-09-10 19:15:00,2.36607,2.36657,2.36607,2.36657,20000000.0
2009-09-10 19:16:00,2.36676,2.36676,2.3665,2.3665,15000000.0
2009-09-10 19:17:00,2.36632,2.36632,2.36608,2.36609,14000000.0
2009-09-10 19:18:00,2.36625,2.36694,2.36625,2.36634,21000000.0
2009-09-10 19:19:00,2.36639,2.36639,2.36602,2.36624,32000000.0
2009-09-10 19:20:00,2.36618,2.36618,2.36576,2.36576,26000000.0
2009-09-10 19:21:00,2.36567,2.36618,2.36554,2.36618,19000000.0
2009-09-10 19:22:00,2.36634,2.36682,2.3663,2.36668,27000000.0
2009-09-10 19:23:00,2.36701,2.3674,2.36696,2.3674,22800000.0
2009-09-10 19:24:00,2.36734,2.36739,2.36693,2.36725,42000000.0
2009-09-10 19:25:00,2.36734,2.36753,2.36733,2.36735,66000000.0
2009-09-10 19:26:00,2.36728,2.36787,2.36728,2.36787,71000000.0
2009-09-10 19:27:00,2.36793,2.36793,2.36772,2.36779,48000000.0
2009-09-10 19:28:00,2.36768,2.36797,2.36768,2.36797,36000000.0
2009-09-10 19:29:00,2.3683,2.36854,2.36825,2.36849,25000000.0
2009-09-10 19:30:00,2.36845,2.3685,2.36787,2.36787,33000000.0
2009-09-10 19:31:00,2.3676,2.36782,2.36747,2.36762,31000000.0
2009-09-10 19:32:00,2.36758,2.36786,2.36755,2.36777,38800000.0
2009-09-10 19:33:00,2.36796,2.36823,2.36794,2.36794,23000000.0
2009-09-10 19:34:00,2.36784,2.36825,2.36781,2.36825,43000000.0
2009-09-10 19:35:00,2.36836,2.36838,2.36824,2.36824,24000000.0
2009-09-10 19:36:00,2.36798,2.368,2.36791,2.36791,24000000.0
2009-09-10 19:37:00,2.36804,2.36804,2.36778,2.36791,28000000.0
2009-09-10 19:38:00,2.3684,2.36869,2.3684,2.36864,26000000.0
2009-09-10 19:39:00,2.36884,2.36884,2.36828,2.3685,17000000.0
2009-09-10 19:40:00,2.36829,2.36853,2.36826,2.36841,16800000.0
2009-09-10 19:41:00,2.36834,2.36869,2.36829,2.36869,22000000.0
2009-09-10 19:42:00,2.36857,2.36887,2.36827,2.36827,25000000.0
2009-09-10 19:43:00,2.36814,2.36824,2.36814,2.3682,24000000.0
2009-09-10 19:44:00,2.36816,2.3694,2.36816,2.3694,20000000.0
2009-09-10 19:45:00,2.36893,2.36921,2.36869,2.3687,21000000.0
2009-09-10 19:46:00,2.36858,2.36894,2.36858,2.36887,21000000.0
2009-09-10 19:47:00,2.36881,2.36881,2.36838,2.36861,20000000.0
2009-09-10 19:48:00,2.36822,2.36846,2.36822,2.36846,31000000.0
2009-09-10 19:49:00,2.36847,2.36847,2.36753,2.36753,33000000.0
2009-09-10 19:50:00,2.36728,2.36738,2.36666,2.36666,29000000.0
2009-09-10 19:51:00,2.36655,2.36686,2.36637,2.36686,27000000.0
2009-09-10 19:52:00,2.36733,2.36773,2.36731,2.36731,6000000.0
2009-09-10 19:53:00,2.36781,2.36788,2.3678,2.36788,15000000.0
2009-09-10 19:54:00,2.36826,2.36826,2.36775,2.36775,9000000.0
2009-09-10 19:55:00,2.36705,2.36721,2.36671,2.36717,31000000.0
2009-09-10 19:56:00,2.36722,2.36754,2.36722,2.36751,24000000.0
2009-09-10 19:57:00,2.36751,2.36753,2.36732,2.36748,11000000.0
2009-09-10 19:58:00,2.36746,2.36754,2.36727,2.36749,13000000.0
2009-09-10 19:59:00,2.36717,2.36739,2.36717,2.36739,42000000.0
2009-09-10 20:00:00,2.3674,2.36749,2.3673,2.36746,23000000.0
2009-09-10 20:01:00,2.3679,2.36818,2.3679,2.36816,26000000.0
2009-09-10 20:02:00,2.36832,2.3684,2.36823,2.36838,12000000.0
2009-09-10 20:03:00,2.3686,2.3686,2.36765,2.36765,27000000.0
2009-09-10 20:04:00,2.36738,2.36784,2.36721,2.36784,25000000.0
2009-09-10 20:05:00,2.36797,2.36813,2.36772,2.36813,18000000.0
2009-09-10 20:06:00,2.36784,2.36784,2.36736,2.36749,8000000.0
2009-09-10 20:07:00,2.36734,2.36734,2.36679,2.36697,38000000.0
2009-09-10 20:08:00,2.36685,2.36726,2.36685,2.36726,15000000.0
2009-09-10 20:09:00,2.36774,2.36774,2.36735,2.36735,20000000.0
2009-09-10 20:10:00,2.36718,2.36722,2.36695,2.36695,17000000.0
2009-09-10 20:11:00,2.36683,2.36734,2.36683,2.36734,14000000.0
2009-09-10 20:12:00,2.36721,2.36721,2.3669,2.3669,15000000.0
2009-09-10 20:13:00,2.36703,2.36718,2.36685,2.36696,7000000.0
2009-09-10 20:14:00,2.36665,2.36696,2.36652,2.3669,13000000.0
2009-09-10 20:15:00,2.36682,2.36682,2.36672,2.36672,10000000.0
2009-09-10 20:16:00,2.36682,2.36687,2.36667,2.36673,10800000.0
2009-09-10 20:17:00,2.36693,2.36758,2.36693,2.36758,15000000.0
2009-09-10 20:18:00,2.36783,2.36832,2.36783,2.36816,15000000.0
2009-09-10 20:19:00,2.36831,2.36834,2.36799,2.36833,41000000.0
2009-09-10 20:20:00,2.36853,2.36853,2.36789,2.36804,18000000.0
2009-09-10 20:21:00,2.36793,2.36793,2.36776,2.3678,7000000.0
2009-09-10 20:22:00,2.36789,2.36793,2.36779,2.36779,7000000.0
2009-09-10 20:23:00,2.36763,2.36788,2.3675,2.36788,10000000.0
2009-09-10 20:24:00,2.36786,2.36833,2.36786,2.36833,28000000.0
2009-09-10 20:25:00,2.36829,2.36829,2.36783,2.36791,12800000.0
2009-09-10 20:26:00,2.3683,2.36904,2.3683,2.36904,25000000.0
2009-09-10 20:27:00,2.36912,2.36925,2.36902,2.36924,18000000.0
2009-09-10 20:28:00,2.36919,2.36927,2.3687,2.3687,17000000.0
2009-09-10 20:29:00,2.36834,2.36859,2.36812,2.36812,22000000.0
2009-09-10 20:30:00,2.36811,2.36828,2.36804,2.36826,25000000.0
2009-09-10 20:31:00,2.36822,2.36822,2.368,2.36817,13000000.0
2009-09-10 20:32:00,2.36823,2.36835,2.36806,2.36835,29000000.0
2009-09-10 20:33:00,2.36795,2.36795,2.36774,2.3678,13000000.0
2009-09-10 20:34:00,2.36852,2.36861,2.36844,2.36844,14000000.0
2009-09-10 20:35:00,2.3684,2.36864,2.36838,2.36864,32800000.0
2009-09-10 20:36:00,2.36845,2.36845,2.36818,2.36818,20000000.0
2009-09-10 20:37:00,2.36815,2.36815,2.36807,2.36809,7000000.0
2009-09-10 20:38:00,2.36801,2.36839,2.36794,2.36839,11000000.0
2009-09-10 20:39:00,2.36837,2.36843,2.36798,2.36827,12000000.0
2009-09-10 20:40:00,2.36871,2.36899,2.36865,2.36899,23000000.0
2009-09-10 20:41:00,2.36919,2.36923,2.36901,2.36901,12800000.0
2009-09-10 20:42:00,2.36891,2.36895,2.36824,2.36824,18000000.0
2009-09-10 20:43:00,2.36751,2.3677,2.36741,2.3676,8000000.0
2009-09-10 20:44:00,2.36828,2.36897,2.36825,2.36897,11000000.0
2009-09-10 20:45:00,2.36921,2.36941,2.36885,2.36927,11000000.0
2009-09-10 20:46:00,2.3693,2.3694,2.36912,2.3693,7000000.0
2009-09-10 20:47:00,2.36924,2.36948,2.36918,2.36948,7000000.0
2009-09-10 20:48:00,2.36994,2.37039,2.36994,2.37039,7000000.0
2009-09-10 20:49:00,2.37041,2.37056,2.37032,2.37038,16000000.0
2009-09-10 20:50:00,2.37032,2.37037,2.37,2.37,7000000.0
2009-09-10 20:51:00,2.36979,2.36979,2.36933,2.36936,9000000.0
2009-09-10 20:52:00,2.36941,2.3695,2.3694,2.36949,8000000.0
2009-09-10 20:53:00,2.36898,2.36917,2.36886,2.36886,10000000.0
2009-09-10 20:54:00,2.3695,2.3695,2.36933,2.36933,13000000.0
2009-09-10 20:55:00,2.36919,2.36919,2.36909,2.36909,10000000.0
2009-09-10 20:56:00,2.36879,2.36918,2.36879,2.36918,7000000.0
2009-09-10 20:57:00,2.36934,2.36934,2.36911,2.36911,8000000.0
2009-09-10 20:58:00,2.36887,2.36891,2.3682,2.3682,7000000.0
2009-09-10 20:59:00,2.36885,2.36906,2.36837,2.36906,23000000.0
2009-09-10 21:00:00,2.3689,2.36902,2.36876,2.36876,19000000.0
2009-09-10 21:01:00,2.36942,2.3695,2.36924,2.36924,10000000.0
2009-09-10 21:02:00,2.36947,2.36949,2.36926,2.36937,10000000.0
2009-09-10 21:03:00,2.36935,2.36958,2.36935,2.36956,8000000.0
2009-09-10 21:04:00,2.36952,2.36956,2.36906,2.36922,7000000.0
2009-09-10 21:05:00,2.36939,2.36943,2.36933,2.36936,11000000.0
2009-09-10 21:06:00,2.36887,2.36912,2.36887,2.3691,8000000.0
2009-09-10 21:07:00,2.36941,2.36941,2.36919,2.36926,13000000.0
2009-09-10 21:08:00,2.36944,2.36957,2.36917,2.36925,7000000.0
2009-09-10 21:09:00,2.36965,2.36978,2.36955,2.36965,19000000.0
2009-09-10 21:10:00,2.36919,2.36919,2.36864,2.36869,13000000.0
2009-09-10 21:11:00,2.36842,2.36854,2.36805,2.36805,10000000.0
2009-09-10 21:12:00,2.3688,2.36936,2.3688,2.36936,8000000.0
2009-09-10 21:13:00,2.36921,2.3693,2.36921,2.3693,8000000.0
2009-09-10 21:14:00,2.3693,2.36934,2.36923,2.36934,19000000.0
2009-09-10 21:15:00,2.36931,2.36931,2.36906,2.36906,10000000.0
2009-09-10 21:16:00,2.36914,2.36945,2.3691,2.36945,7000000.0
2009-09-10 21:17:00,2.36944,2.36947,2.36938,2.36938,16000000.0
2009-09-10 21:18:00,2.36935,2.36935,2.36883,2.36883,12000000.0
2009-09-10 21:19:00,2.36877,2.36885,2.36848,2.36874,7000000.0
2009-09-10 21:20:00,2.36864,2.36867,2.36846,2.36867,17000000.0
2009-09-10 21:21:00,2.36905,2.36924,2.36905,2.36924,14800000.0
2009-09-10 21:22:00,2.36918,2.36927,2.36918,2.36927,27000000.0
2009-09-10 21:23:00,2.36933,2.36943,2.36933,2.36943,18000000.0
2009-09-10 21:24:00,2.36932,2.36943,2.36932,2.36943,12000000.0
2009-09-10 21:25:00,2.36942,2.36943,2.36932,2.36943,13800000.0
2009-09-10 21:26:00,2.369,2.36938,2.369,2.36938,12000000.0
2009-09-10 21:27:00,2.36934,2.3694,2.36921,2.36939,23800000.0
2009-09-10 21:28:00,2.36917,2.36917,2.36881,2.36881,8000000.0
2009-09-10 21:29:00,2.36943,2.36945,2.36927,2.36944,8000000.0
2009-09-10 21:30:00,2.36954,2.36978,2.36954,2.36977,17000000.0
2009-09-10 21:31:00,2.36976,2.36978,2.36971,2.36978,8000000.0
2009-09-10 21:32:00,2.36993,2.37009,2.36992,2.36992,6000000.0
2009-09-10 21:33:00,2.36922,2.36922,2.36886,2.36886,7000000.0
2009-09-10 21:34:00,2.36886,2.36905,2.36886,2.36896,9000000.0
2009-09-10 21:35:00,2.36863,2.36863,2.36765,2.36765,11000000.0
2009-09-10 21:36:00,2.36767,2.36781,2.36759,2.36759,7000000.0
2009-09-10 21:37:00,2.36768,2.36768,2.36754,2.36759,7000000.0
2009-09-10 21:38:00,2.3676,2.36776,2.36743,2.36743,20000000.0
2009-09-10 21:39:00,2.36753,2.36806,2.36753,2.36789,20000000.0
2009-09-10 21:40:00,2.3678,2.3678,2.36757,2.36757,16000000.0
2009-09-10 21:41:00,2.36726,2.36762,2.36713,2.36752,8000000.0
2009-09-10 21:42:00,2.36746,2.36757,2.36746,2.36747,10000000.0
2009-09-10 21:43:00,2.36748,2.36756,2.36747,2.36756,9000000.0
2009-09-10 21:44:00,2.3677,2.3677,2.36744,2.36749,18000000.0
2009-09-10 21:45:00,2.36746,2.36758,2.36746,2.36758,12000000.0
2009-09-10 21:46:00,2.3676,2.36778,2.3676,2.36777,16000000.0
2009-09-10 21:47:00,2.36761,2.3677,2.36755,2.3677,14000000.0
2009-09-10 21:48:00,2.36773,2.36787,2.36773,2.36776,12000000.0
2009-09-10 21:49:00,2.36769,2.36772,2.36742,2.36742,10000000.0
2009-09-10 21:50:00,2.36718,2.36721,2.36688,2.36688,10000000.0
2009-09-10 21:51:00,2.36638,2.36746,2.36638,2.36746,10000000.0
2009-09-10 21:52:00,2.36741,2.36768,2.36739,2.36739,9000000.0
2009-09-10 21:53:00,2.36726,2.36726,2.36688,2.36688,15000000.0
2009-09-10 21:54:00,2.36701,2.36715,2.36697,2.36697,19000000.0
2009-09-10 21:55:00,2.3672,2.36769,2.3672,2.36769,17000000.0
2009-09-10 21:56:00,2.36778,2.36778,2.36731,2.36731,23000000.0
2009-09-10 21:57:00,2.36707,2.36719,2.36707,2.36719,8000000.0
2009-09-10 21:58:00,2.36723,2.36736,2.36715,2.36736,9000000.0
2009-09-10 21:59:00,2.36747,2.36777,2.36742,2.36777,21000000.0
2009-09-10 22:00:00,2.36788,2.36825,2.36777,2.36777,16000000.0
2009-09-10 22:01:00,2.36736,2.36736,2.36719,2.36736,12000000.0
2009-09-10 22:02:00,2.3679,2.36791,2.36762,2.36762,5000000.0
2009-09-10 22:03:00,2.36775,2.36793,2.36775,2.36793,20000000.0
2009-09-10 22:04:00,2.368,2.368,2.36776,2.36776,11000000.0
2009-09-10 22:05:00,2.36774,2.368,2.36774,2.368,10000000.0
2009-09-10 22:06:00,2.36798,2.36805,2.36784,2.36784,17000000.0
2009-09-10 22:07:00,2.36739,2.3675,2.36688,2.3675,15000000.0
2009-09-10 22:08:00,2.3678,2.3678,2.36662,2.36732,22000000.0
2009-09-10 22:09:00,2.36776,2.36802,2.36776,2.36802,10000000.0
2009-09-10 22:10:00,2.36782,2.36783,2.36765,2.36777,10000000.0
2009-09-10 22:11:00,2.3676,2.36768,2.3676,2.36768,10000000.0
2009-09-10 22:12:00,2.36786,2.36803,2.36766,2.36803,8000000.0
2009-09-10 22:13:00,2.36768,2.36768,2.36721,2.36734,8000000.0
2009-09-10 22:14:00,2.36783,2.36783,2.36771,2.36771,5000000.0
2009-09-10 22:15:00,2.36751,2.36751,2.36689,2.36709,8000000.0
2009-09-10 22:16:00,2.36758,2.36758,2.36654,2.36726,7000000.0
2009-09-10 22:17:00,2.36804,2.36806,2.3679,2.3679,7000000.0
2009-09-10 22:18:00,2.36753,2.36753,2.36686,2.36686,9000000.0
2009-09-10 22:19:00,2.36623,2.3664,2.36602,2.36621,8000000.0
2009-09-10 22:20:00,2.3667,2.3667,2.36617,2.36638,10000000.0
2009-09-10 22:22:00,2.36665,2.36719,2.36652,2.36719,8000000.0
2009-09-10 22:23:00,2.36664,2.36712,2.36664,2.36696,12000000.0
2009-09-10 22:24:00,2.36738,2.36738,2.36677,2.36717,9000000.0
2009-09-10 22:25:00,2.36736,2.36736,2.36682,2.36682,9000000.0
2009-09-10 22:26:00,2.3667,2.36673,2.36629,2.36629,8000000.0
2009-09-10 22:27:00,2.36637,2.36638,2.3661,2.36638,8000000.0
2009-09-10 22:28:00,2.36641,2.36665,2.36637,2.36637,11000000.0
2009-09-10 22:29:00,2.36639,2.36649,2.36631,2.36649,7000000.0
2009-09-10 22:30:00,2.36637,2.3666,2.36637,2.3665,15000000.0
2009-09-10 22:31:00,2.36645,2.36659,2.36636,2.36659,19000000.0
2009-09-10 22:32:00,2.36649,2.36653,2.36536,2.36536,8000000.0
2009-09-10 22:33:00,2.3654,2.36788,2.3654,2.36788,34000000.0
2009-09-10 22:34:00,2.36758,2.36758,2.36634,2.36634,38000000.0
2009-09-10 22:35:00,2.36623,2.36635,2.36599,2.36599,25000000.0
2009-09-10 22:36:00,2.36574,2.36574,2.36539,2.36553,22000000.0
2009-09-10 22:37:00,2.36571,2.36572,2.36561,2.36561,5000000.0
2009-09-10 22:38:00,2.36538,2.36555,2.36532,2.36533,8000000.0
2009-09-10 22:39:00,2.36512,2.36512,2.36488,2.36488,10000000.0
2009-09-10 22:40:00,2.36515,2.3652,2.36504,2.36504,16000000.0
2009-09-10 22:41:00,2.36527,2.36527,2.36515,2.36518,7000000.0
2009-09-10 22:42:00,2.36487,2.36487,2.36471,2.36475,11000000.0
2009-09-10 22:43:00,2.36475,2.36489,2.36475,2.36486,9000000.0
2009-09-10 22:44:00,2.36505,2.36505,2.36462,2.36477,17000000.0
2009-09-10 22:45:00,2.36478,2.36487,2.36478,2.36487,13000000.0
2009-09-10 22:46:00,2.36446,2.36462,2.36402,2.36462,7000000.0
2009-09-10 22:47:00,2.36481,2.36481,2.36468,2.36468,12000000.0
2009-09-10 22:48:00,2.36509,2.36509,2.3639,2.3643,8000000.0
2009-09-10 22:49:00,2.36465,2.36491,2.36439,2.36491,10000000.0
2009-09-10 22:50:00,2.36427,2.36427,2.3639,2.3639,9000000.0
2009-09-10 22:51:00,2.36509,2.36557,2.36509,2.36557,9000000.0
2009-09-10 22:52:00,2.36541,2.36593,2.36541,2.36571,8000000.0
2009-09-10 22:53:00,2.36567,2.36567,2.36545,2.36545,10000000.0
2009-09-10 22:54:00,2.36543,2.36553,2.36542,2.36542,12000000.0
2009-09-10 22:55:00,2.36541,2.36548,2.36532,2.36532,14000000.0
2009-09-10 22:56:00,2.36525,2.36525,2.36514,2.36514,14000000.0
2009-09-10 22:57:00,2.36554,2.36582,2.36537,2.3658,10000000.0
2009-09-10 22:58:00,2.36546,2.36552,2.3653,2.36542,13000000.0
2009-09-10 22:59:00,2.36501,2.36501,2.36393,2.36393,7000000.0
2009-09-10 23:00:00,2.36359,2.36405,2.36359,2.36401,9000000.0
2009-09-10 23:01:00,2.36409,2.36434,2.36403,2.36434,10000000.0
2009-09-10 23:02:00,2.36437,2.36439,2.3643,2.36439,12000000.0
2009-09-10 23:03:00,2.36453,2.3648,2.36453,2.3648,11000000.0
2009-09-10 23:04:00,2.36429,2.36429,2.3635,2.36383,7000000.0
2009-09-10 23:05:00,2.36456,2.36481,2.36456,2.36472,10000000.0
2009-09-10 23:06:00,2.36437,2.36478,2.36433,2.36467,9000000.0
2009-09-10 23:07:00,2.36486,2.36487,2.36467,2.36469,8000000.0
2009-09-10 23:08:00,2.36445,2.36456,2.36433,2.36438,10800000.0
2009-09-10 23:09:00,2.3644,2.3644,2.36402,2.36408,8000000.0
2009-09-10 23:10:00,2.36364,2.36381,2.36246,2.36344,8000000.0
2009-09-10 23:11:00,2.36383,2.36383,2.36347,2.36363,6000000.0
2009-09-10 23:12:00,2.3637,2.3648,2.3637,2.3648,8000000.0
2009-09-10 23:13:00,2.36479,2.3649,2.36471,2.36487,7000000.0
2009-09-10 23:14:00,2.36421,2.36428,2.36385,2.36403,11000000.0
2009-09-10 23:15:00,2.36407,2.36412,2.36394,2.36394,7000000.0
2009-09-10 23:16:00,2.36383,2.36383,2.36358,2.36358,12000000.0
2009-09-10 23:17:00,2.3635,2.3635,2.36321,2.36321,21000000.0
2009-09-10 23:18:00,2.36358,2.36395,2.36357,2.36395,8000000.0
2009-09-10 23:19:00,2.36422,2.36422,2.36404,2.36414,7000000.0
2009-09-10 23:20:00,2.36476,2.36476,2.36393,2.36402,7000000.0
2009-09-10 23:21:00,2.36461,2.36469,2.3644,2.36455,7000000.0
2009-09-10 23:22:00,2.36345,2.36409,2.36313,2.36409,11000000.0
2009-09-10 23:23:00,2.36427,2.36434,2.36405,2.36405,6000000.0
2009-09-10 23:24:00,2.36439,2.3649,2.36431,2.3649,6000000.0
2009-09-10 23:25:00,2.36489,2.36489,2.3648,2.36482,9000000.0
2009-09-10 23:26:00,2.36452,2.36452,2.36284,2.36284,8000000.0
2009-09-10 23:27:00,2.36485,2.36558,2.36485,2.36544,10000000.0
2009-09-10 23:28:00,2.3659,2.3659,2.36529,2.3659,11000000.0
2009-09-10 23:29:00,2.36533,2.36646,2.36418,2.36646,14000000.0
2009-09-10 23:30:00,2.36641,2.36676,2.3664,2.36657,8000000.0
2009-09-10 23:31:00,2.3667,2.3667,2.36639,2.36639,13000000.0
2009-09-10 23:32:00,2.36642,2.36669,2.36637,2.36655,11000000.0
2009-09-10 23:33:00,2.36607,2.36607,2.3649,2.36541,8000000.0
2009-09-10 23:34:00,2.36626,2.36626,2.36616,2.36616,8000000.0
2009-09-10 23:35:00,2.36617,2.36665,2.36617,2.36652,14000000.0
2009-09-10 23:36:00,2.36666,2.36696,2.36666,2.36669,7000000.0
2009-09-10 23:37:00,2.36657,2.36657,2.36558,2.36575,9000000.0
2009-09-10 23:38:00,2.36553,2.36576,2.36548,2.36576,18000000.0
2009-09-10 23:39:00,2.3658,2.36586,2.36562,2.36562,7000000.0
2009-09-10 23:40:00,2.36478,2.36559,2.36388,2.36388,18000000.0
2009-09-10 23:41:00,2.36537,2.36579,2.36537,2.36543,7000000.0
2009-09-10 23:42:00,2.36572,2.36592,2.36555,2.36592,8000000.0
2009-09-10 23:43:00,2.36627,2.36627,2.36576,2.36576,10000000.0
2009-09-10 23:44:00,2.36593,2.3663,2.36588,2.3663,8000000.0
2009-09-10 23:45:00,2.36597,2.36597,2.3652,2.3652,11000000.0
2009-09-10 23:46:00,2.36512,2.36552,2.36512,2.36512,6000000.0
2009-09-10 23:47:00,2.3651,2.36578,2.3651,2.36578,7000000.0
2009-09-10 23:48:00,2.36523,2.36523,2.36461,2.36492,5000000.0
2009-09-10 23:49:00,2.36623,2.36648,2.36604,2.36604,8000000.0
2009-09-10 23:50:00,2.36602,2.36627,2.36587,2.36616,8000000.0
2009-09-10 23:51:00,2.36614,2.36617,2.36591,2.36614,8000000.0
2009-09-10 23:52:00,2.36591,2.36591,2.36467,2.36509,8000000.0
2009-09-10 23:53:00,2.36565,2.36565,2.36485,2.36485,10000000.0
2009-09-10 23:54:00,2.36524,2.36575,2.36506,2.36507,9000000.0
2009-09-10 23:55:00,2.36507,2.3656,2.36502,2.36508,7800000.0
2009-09-10 23:56:00,2.36454,2.36477,2.36423,2.3643,9800000.0
2009-09-10 23:57:00,2.3643,2.3643,2.36366,2.36389,13000000.0
2009-09-10 23:58:00,2.36473,2.36497,2.36389,2.36389,8000000.0
2009-09-11 00:00:00,2.36473,2.36545,2.36473,2.36532,7000000.0
2009-09-11 00:01:00,2.36545,2.36545,2.36497,2.36506,11000000.0
2009-09-11 00:02:00,2.36449,2.36449,2.3641,2.36436,9000000.0
2009-09-11 00:03:00,2.36446,2.36446,2.36436,2.36443,9000000.0
2009-09-11 00:04:00,2.3645,2.3645,2.36382,2.36444,6000000.0
2009-09-11 00:05:00,2.36521,2.36548,2.3651,2.3651,8000000.0
2009-09-11 00:06:00,2.36543,2.36543,2.36484,2.36493,11000000.0
2009-09-11 00:07:00,2.36492,2.36541,2.36469,2.36541,8000000.0
2009-09-11 00:08:00,2.36418,2.36495,2.36418,2.36495,8000000.0
2009-09-11 00:09:00,2.36438,2.36446,2.36399,2.36446,7000000.0
2009-09-11 00:10:00,2.36539,2.36539,2.36435,2.36435,20000000.0
2009-09-11 00:11:00,2.36487,2.36519,2.36487,2.36519,9000000.0
2009-09-11 00:12:00,2.36559,2.36602,2.36534,2.36602,10000000.0
2009-09-11 00:13:00,2.36598,2.36618,2.36448,2.36457,7000000.0
2009-09-11 00:14:00,2.36509,2.36552,2.36468,2.36524,7000000.0
2009-09-11 00:15:00,2.36546,2.36546,2.36406,2.36406,9000000.0
2009-09-11 00:16:00,2.36601,2.36601,2.36565,2.36591,8000000.0
2009-09-11 00:17:00,2.36608,2.3662,2.36605,2.36617,6800000.0
2009-09-11 00:18:00,2.36556,2.36566,2.36514,2.36514,8000000.0
2009-09-11 00:19:00,2.36573,2.36617,2.36573,2.36617,8000000.0
2009-09-11 00:20:00,2.3657,2.3658,2.36452,2.36517,9000000.0
2009-09-11 00:21:00,2.36608,2.36608,2.3657,2.36584,11000000.0
2009-09-11 00:22:00,2.366,2.366,2.36524,2.36547,7000000.0
2009-09-11 00:23:00,2.36521,2.36521,2.36466,2.36471,9000000.0
2009-09-11 00:24:00,2.36519,2.36548,2.36512,2.36534,7000000.0
2009-09-11 00:25:00,2.36576,2.36599,2.36539,2.36539,10000000.0
2009-09-11 00:26:00,2.36573,2.36611,2.36573,2.36597,7000000.0
2009-09-11 00:27:00,2.36651,2.36651,2.36616,2.36616,7000000.0
2009-09-11 00:28:00,2.36617,2.3663,2.36615,2.3663,8000000.0
2009-09-11 00:29:00,2.36693,2.36693,2.36659,2.36681,7000000.0
2009-09-11 00:30:00,2.36622,2.36715,2.36622,2.36715,11000000.0
2009-09-11 00:31:00,2.36726,2.36726,2.36683,2.36683,7000000.0
2009-09-11 00:32:00,2.36669,2.36669,2.36519,2.36632,7000000.0
2009-09-11 00:33:00,2.3667,2.3667,2.36614,2.36614,9000000.0
2009-09-11 00:34:00,2.36631,2.36631,2.36496,2.36588,17000000.0
2009-09-11 00:35:00,2.36614,2.36629,2.36596,2.36629,7000000.0
2009-09-11 00:36:00,2.36615,2.36615,2.36573,2.36582,5000000.0
2009-09-11 00:37:00,2.36516,2.36557,2.36516,2.36541,8000000.0
2009-09-11 00:38:00,2.36578,2.36614,2.36569,2.36614,10000000.0
2009-09-11 00:39:00,2.36585,2.3667,2.36585,2.3667,7000000.0
2009-09-11 00:40:00,2.36649,2.36662,2.3661,2.36645,11000000.0
2009-09-11 00:41:00,2.36657,2.36717,2.36557,2.36717,11000000.0
2009-09-11 00:42:00,2.36724,2.36731,2.36723,2.36723,8000000.0
2009-09-11 00:43:00,2.36718,2.36721,2.36699,2.36704,8000000.0
2009-09-11 00:44:00,2.36677,2.36707,2.36643,2.36693,10000000.0
2009-09-11 00:45:00,2.3674,2.368,2.3674,2.368,10000000.0
2009-09-11 00:46:00,2.36804,2.36841,2.36804,2.36841,7000000.0
2009-09-11 00:47:00,2.36858,2.36858,2.36796,2.36796,9000000.0
2009-09-11 00:48:00,2.36783,2.36783,2.36747,2.36747,7000000.0
2009-09-11 00:49:00,2.36703,2.36741,2.36703,2.36729,12000000.0
2009-09-11 00:50:00,2.36728,2.36748,2.36728,2.36731,13000000.0
2009-09-11 00:51:00,2.36729,2.36748,2.36729,2.36736,10000000.0
2009-09-11 00:52:00,2.36719,2.36719,2.36691,2.36719,8000000.0
2009-09-11 00:53:00,2.36709,2.36791,2.36709,2.36786,10000000.0
2009-09-11 00:54:00,2.3678,2.3678,2.36716,2.36716,5000000.0
2009-09-11 00:55:00,2.36717,2.36724,2.36692,2.36724,8000000.0
2009-09-11 00:56:00,2.36712,2.36712,2.36562,2.36628,8000000.0
2009-09-11 00:57:00,2.36737,2.36772,2.36737,2.36763,6000000.0
2009-09-11 00:58:00,2.36771,2.36771,2.36666,2.36666,7000000.0
2009-09-11 00:59:00,2.36614,2.36614,2.36575,2.36575,10000000.0
2009-09-11 01:00:00,2.36582,2.36608,2.36577,2.36599,18000000.0
2009-09-11 01:01:00,2.36609,2.36609,2.36556,2.36565,10000000.0
2009-09-11 01:02:00,2.36563,2.36571,2.36557,2.36562,11000000.0
2009-09-11 01:03:00,2.36569,2.36619,2.36569,2.36619,5000000.0
2009-09-11 01:04:00,2.3665,2.3665,2.36539,2.3662,11000000.0
2009-09-11 01:05:00,2.3661,2.36636,2.36602,2.36636,8000000.0
2009-09-11 01:06:00,2.36652,2.36668,2.36648,2.36663,6000000.0
2009-09-11 01:07:00,2.36652,2.3667,2.36652,2.36668,8000000.0
2009-09-11 01:08:00,2.36621,2.36627,2.3659,2.36622,11000000.0
2009-09-11 01:09:00,2.36657,2.36665,2.36638,2.36644,10800000.0
2009-09-11 01:10:00,2.36654,2.36694,2.36654,2.36694,10000000.0
2009-09-11 01:11:00,2.36704,2.36734,2.36693,2.36693,8000000.0
2009-09-11 01:12:00,2.36686,2.36701,2.36659,2.36659,9000000.0
2009-09-11 01:13:00,2.36712,2.36724,2.36695,2.36724,8000000.0
2009-09-11 01:14:00,2.36699,2.36699,2.36663,2.36678,10000000.0
2009-09-11 01:15:00,2.36681,2.36739,2.36681,2.36739,7000000.0
2009-09-11 01:16:00,2.36736,2.36736,2.36719,2.36732,7000000.0
2009-09-11 01:17:00,2.36732,2.36732,2.36689,2.36689,7000000.0
2009-09-11 01:18:00,2.36739,2.36748,2.36722,2.36728,10000000.0
2009-09-11 01:19:00,2.3673,2.36782,2.3673,2.36782,7000000.0
2009-09-11 01:20:00,2.36776,2.36776,2.36753,2.36753,11000000.0
2009-09-11 01:21:00,2.36757,2.36777,2.36757,2.36775,7000000.0
2009-09-11 01:22:00,2.36768,2.36768,2.36709,2.36734,7000000.0
2009-09-11 01:23:00,2.36797,2.36802,2.36729,2.36802,11000000.0
2009-09-11 01:24:00,2.36791,2.36808,2.36781,2.36798,8000000.0
2009-09-11 01:25:00,2.36744,2.36751,2.36694,2.36751,12000000.0
2009-09-11 01:26:00,2.36801,2.36811,2.36801,2.36811,15000000.0
2009-09-11 01:27:00,2.36815,2.36824,2.36782,2.36824,16000000.0
2009-09-11 01:28:00,2.36824,2.36833,2.36801,2.36831,14000000.0
2009-09-11 01:29:00,2.36844,2.36886,2.36844,2.36882,7000000.0
2009-09-11 01:30:00,2.36886,2.36886,2.36865,2.36876,11000000.0
2009-09-11 01:31:00,2.3686,2.36865,2.36848,2.36848,7000000.0
2009-09-11 01:32:00,2.36805,2.36805,2.36744,2.36744,18000000.0
2009-09-11 01:33:00,2.36718,2.36746,2.36717,2.36746,17000000.0
2009-09-11 01:34:00,2.36753,2.36753,2.36745,2.36745,8000000.0
2009-09-11 01:35:00,2.36768,2.36788,2.36768,2.36787,9000000.0
2009-09-11 01:36:00,2.36793,2.36801,2.36793,2.36801,9000000.0
2009-09-11 01:37:00,2.36797,2.36805,2.36761,2.36761,11000000.0
2009-09-11 01:38:00,2.36678,2.3669,2.36652,2.36679,8000000.0
2009-09-11 01:39:00,2.36876,2.36895,2.36856,2.36856,9800000.0
2009-09-11 01:40:00,2.36845,2.36847,2.36836,2.36836,8000000.0
2009-09-11 01:41:00,2.36817,2.36817,2.36748,2.36748,11000000.0
2009-09-11 01:42:00,2.36734,2.36767,2.36734,2.36761,10000000.0
2009-09-11 01:43:00,2.36726,2.3675,2.36716,2.3675,8000000.0
2009-09-11 01:44:00,2.36758,2.36811,2.36752,2.36811,13000000.0
2009-09-11 01:45:00,2.36816,2.36816,2.3679,2.3679,8000000.0
2009-09-11 01:46:00,2.36721,2.36761,2.36719,2.36755,7000000.0
2009-09-11 01:47:00,2.36797,2.36815,2.36794,2.36794,5000000.0
2009-09-11 01:48:00,2.36794,2.36807,2.36775,2.36794,9800000.0
2009-09-11 01:49:00,2.36795,2.36819,2.3676,2.36819,7800000.0
2009-09-11 01:50:00,2.36825,2.36873,2.36825,2.36873,8000000.0
2009-09-11 01:51:00,2.36875,2.36911,2.36875,2.36911,13000000.0
2009-09-11 01:52:00,2.36912,2.36912,2.36889,2.36889,8000000.0
2009-09-11 01:53:00,2.36878,2.36878,2.36809,2.36809,8000000.0
2009-09-11 01:54:00,2.36712,2.36712,2.36649,2.36693,8000000.0
2009-09-11 01:55:00,2.36788,2.36821,2.36788,2.36788,9000000.0
2009-09-11 01:56:00,2.36752,2.36766,2.36752,2.36766,16000000.0
2009-09-11 01:57:00,2.36757,2.36757,2.36734,2.36757,9000000.0
2009-09-11 01:58:00,2.36757,2.36757,2.36737,2.36737,10000000.0
2009-09-11 01:59:00,2.3673,2.36744,2.36722,2.36739,6000000.0
2009-09-11 02:00:00,2.36725,2.36776,2.36725,2.36776,10000000.0
2009-09-11 02:01:00,2.36778,2.36817,2.36778,2.36784,11000000.0
2009-09-11 02:02:00,2.36805,2.36867,2.36805,2.36867,8000000.0
2009-09-11 02:03:00,2.36882,2.36913,2.36863,2.36891,8000000.0
2009-09-11 02:04:00,2.36887,2.36887,2.36842,2.36842,11000000.0
2009-09-11 02:05:00,2.36851,2.3687,2.36839,2.3687,7000000.0
2009-09-11 02:06:00,2.36869,2.36915,2.36857,2.36877,7000000.0
2009-09-11 02:07:00,2.36829,2.36876,2.36829,2.36871,8000000.0
2009-09-11 02:08:00,2.36788,2.36854,2.3676,2.36854,9000000.0
2009-09-11 02:09:00,2.36881,2.36903,2.36872,2.369,11000000.0
2009-09-11 02:10:00,2.36851,2.3687,2.36797,2.36809,8000000.0
2009-09-11 02:11:00,2.36898,2.36898,2.36822,2.36891,7000000.0
2009-09-11 02:12:00,2.36891,2.36891,2.36847,2.36847,8000000.0
2009-09-11 02:13:00,2.3681,2.3681,2.36768,2.36774,8000000.0
2009-09-11 02:14:00,2.36774,2.36826,2.36774,2.36826,7000000.0
2009-09-11 02:15:00,2.36862,2.36862,2.36772,2.36813,11000000.0
2009-09-11 02:16:00,2.3684,2.36868,2.36836,2.36868,8000000.0
2009-09-11 02:17:00,2.36911,2.36911,2.36874,2.36888,11000000.0
2009-09-11 02:18:00,2.36915,2.36953,2.3691,2.36953,7000000.0
2009-09-11 02:19:00,2.36898,2.36922,2.3686,2.36904,8000000.0
2009-09-11 02:20:00,2.36954,2.36956,2.36916,2.36916,5000000.0
2009-09-11 02:21:00,2.36955,2.3697,2.36955,2.36956,5000000.0
2009-09-11 02:22:00,2.36937,2.37018,2.36937,2.37018,8000000.0
2009-09-11 02:23:00,2.3702,2.3702,2.3694,2.3697,8000000.0
2009-09-11 02:24:00,2.36978,2.37011,2.36971,2.37011,6800000.0
2009-09-11 02:25:00,2.37022,2.37022,2.36968,2.36968,11000000.0
2009-09-11 02:26:00,2.37,2.37019,2.36987,2.3701,8000000.0
2009-09-11 02:27:00,2.37002,2.37002,2.36943,2.36943,9800000.0
2009-09-11 02:28:00,2.36928,2.36943,2.36911,2.36943,7000000.0
2009-09-11 02:29:00,2.36898,2.36898,2.36858,2.36893,8000000.0
2009-09-11 02:30:00,2.3686,2.3686,2.36831,2.3684,7000000.0
2009-09-11 02:31:00,2.36846,2.36924,2.36846,2.36924,5000000.0
2009-09-11 02:32:00,2.36939,2.36949,2.36924,2.36949,7000000.0
2009-09-11 02:33:00,2.36869,2.36888,2.36809,2.36853,11000000.0
2009-09-11 02:34:00,2.36947,2.36952,2.36941,2.36951,7000000.0
2009-09-11 02:35:00,2.36957,2.36957,2.36927,2.36954,7000000.0
2009-09-11 02:36:00,2.36961,2.36967,2.36957,2.36957,7000000.0
2009-09-11 02:37:00,2.36913,2.36973,2.36913,2.36946,11000000.0
2009-09-11 02:38:00,2.36955,2.36974,2.36955,2.3697,7000000.0
2009-09-11 02:39:00,2.36958,2.36985,2.36949,2.3698,9000000.0
2009-09-11 02:40:00,2.36997,2.36997,2.36951,2.36951,6000000.0
2009-09-11 02:41:00,2.36887,2.36912,2.36872,2.36912,7000000.0
2009-09-11 02:42:00,2.3692,2.36935,2.3688,2.36915,7000000.0
2009-09-11 02:43:00,2.36959,2.36989,2.36959,2.36976,10000000.0
2009-09-11 02:44:00,2.36976,2.36996,2.36976,2.36996,8000000.0
2009-09-11 02:45:00,2.37022,2.37062,2.37022,2.37042,11000000.0
2009-09-11 02:46:00,2.37014,2.37014,2.3698,2.37013,7000000.0
2009-09-11 02:47:00,2.36973,2.37007,2.36973,2.37007,8000000.0
2009-09-11 02:48:00,2.37018,2.37018,2.36982,2.37002,9000000.0
2009-09-11 02:49:00,2.37001,2.37001,2.36967,2.36968,7000000.0
2009-09-11 02:50:00,2.36971,2.37082,2.36971,2.37082,7000000.0
2009-09-11 02:51:00,2.37128,2.37128,2.37088,2.37098,8000000.0
2009-09-11 02:52:00,2.37098,2.37098,2.37064,2.37092,7000000.0
2009-09-11 02:53:00,2.37099,2.37103,2.3709,2.3709,8000000.0
2009-09-11 02:54:00,2.37075,2.37075,2.37022,2.37061,10000000.0
2009-09-11 02:55:00,2.37031,2.37033,2.36933,2.36984,8000000.0
2009-09-11 02:56:00,2.36933,2.37013,2.36933,2.37013,11000000.0
2009-09-11 02:57:00,2.37023,2.37065,2.36975,2.37065,8000000.0
2009-09-11 02:58:00,2.37069,2.37093,2.37035,2.37093,9000000.0
2009-09-11 02:59:00,2.37093,2.37118,2.37093,2.371,10800000.0
2009-09-11 03:00:00,2.37119,2.37163,2.37119,2.37163,7000000.0
2009-09-11 03:01:00,2.37074,2.37082,2.37042,2.37056,10800000.0
2009-09-11 03:02:00,2.37151,2.37151,2.37087,2.37087,10000000.0
2009-09-11 03:03:00,2.37085,2.37085,2.37051,2.37051,7000000.0
2009-09-11 03:04:00,2.37064,2.37089,2.37062,2.3707,8000000.0
2009-09-11 03:05:00,2.37056,2.37065,2.37033,2.37062,11000000.0
2009-09-11 03:06:00,2.37113,2.37113,2.37058,2.37058,7000000.0
2009-09-11 03:07:00,2.37098,2.37124,2.37098,2.37121,8000000.0
2009-09-11 03:08:00,2.37135,2.37135,2.37119,2.37126,7000000.0
2009-09-11 03:09:00,2.37127,2.37127,2.37096,2.37114,8000000.0
2009-09-11 03:10:00,2.37125,2.37127,2.37097,2.37127,8000000.0
2009-09-11 03:11:00,2.37062,2.37099,2.3703,2.37099,7000000.0
2009-09-11 03:12:00,2.3715,2.37151,2.37133,2.37133,10000000.0
2009-09-11 03:13:00,2.37149,2.37156,2.37136,2.37146,7000000.0
2009-09-11 03:14:00,2.37158,2.37195,2.37158,2.37195,10000000.0
2009-09-11 03:15:00,2.37174,2.37178,2.37126,2.37126,8000000.0
2009-09-11 03:16:00,2.37132,2.37193,2.37132,2.37177,8000000.0
2009-09-11 03:17:00,2.37195,2.37237,2.37195,2.37211,11000000.0
2009-09-11 03:18:00,2.37241,2.37251,2.37223,2.37251,11000000.0
2009-09-11 03:19:00,2.37227,2.37227,2.37163,2.37168,7800000.0
2009-09-11 03:20:00,2.37221,2.37229,2.37193,2.37193,9000000.0
2009-09-11 03:21:00,2.3714,2.37146,2.37109,2.37134,10000000.0
2009-09-11 03:22:00,2.37117,2.37117,2.37067,2.37094,8000000.0
2009-09-11 03:23:00,2.37149,2.37159,2.37085,2.3711,8000000.0
2009-09-11 03:24:00,2.37202,2.37202,2.37162,2.37172,7000000.0
2009-09-11 03:25:00,2.37177,2.37186,2.37176,2.37185,10000000.0
2009-09-11 03:26:00,2.37178,2.37184,2.37148,2.37184,11000000.0
2009-09-11 03:27:00,2.37194,2.372,2.37185,2.37196,7000000.0
2009-09-11 03:28:00,2.37196,2.37201,2.37185,2.37201,9000000.0
2009-09-11 03:29:00,2.3723,2.3727,2.37223,2.37243,9000000.0
2009-09-11 03:30:00,2.37246,2.37246,2.37201,2.37201,8000000.0
2009-09-11 03:31:00,2.3722,2.37266,2.3722,2.37243,9000000.0
2009-09-11 03:32:00,2.37279,2.37279,2.3723,2.3723,9000000.0
2009-09-11 03:33:00,2.37207,2.37208,2.37167,2.37208,8000000.0
2009-09-11 03:34:00,2.37239,2.37245,2.37216,2.37224,10000000.0
2009-09-11 03:35:00,2.37214,2.37249,2.37204,2.37204,8000000.0
2009-09-11 03:36:00,2.37242,2.37264,2.37225,2.37264,8000000.0
2009-09-11 03:37:00,2.37268,2.37296,2.37266,2.37296,6000000.0
2009-09-11 03:38:00,2.37288,2.37288,2.37248,2.37248,5000000.0
2009-09-11 03:39:00,2.3723,2.37258,2.37227,2.3724,10000000.0
2009-09-11 03:40:00,2.37231,2.37235,2.37216,2.37232,9000000.0
2009-09-11 03:41:00,2.37195,2.37225,2.37189,2.37189,9000000.0
2009-09-11 03:42:00,2.37189,2.37189,2.37122,2.37129,11000000.0
2009-09-11 03:43:00,2.37122,2.37145,2.37122,2.37145,8000000.0
2009-09-11 03:44:00,2.37165,2.3718,2.37165,2.37171,7000000.0
2009-09-11 03:45:00,2.37151,2.37173,2.37146,2.37165,9000000.0
2009-09-11 03:46:00,2.37148,2.37169,2.37139,2.37169,6000000.0
2009-09-11 03:47:00,2.37162,2.37179,2.37156,2.37156,7000000.0
2009-09-11 03:48:00,2.37096,2.37139,2.37096,2.37139,10000000.0
2009-09-11 03:49:00,2.37146,2.37148,2.37123,2.37134,11000000.0
2009-09-11 03:50:00,2.37121,2.37121,2.37061,2.37098,7000000.0
2009-09-11 03:51:00,2.37159,2.37221,2.37159,2.37221,8000000.0
2009-09-11 03:52:00,2.37189,2.37196,2.37132,2.37176,6800000.0
2009-09-11 03:53:00,2.37236,2.3725,2.37234,2.37234,10000000.0
2009-09-11 03:54:00,2.37206,2.37206,2.37165,2.37194,9000000.0
2009-09-11 03:55:00,2.37179,2.37236,2.37179,2.3722,11000000.0
2009-09-11 03:56:00,2.37237,2.37237,2.37206,2.37207,8000000.0
2009-09-11 03:57:00,2.37214,2.37218,2.37211,2.37211,7000000.0
2009-09-11 03:58:00,2.37214,2.37222,2.37205,2.3722,11000000.0
2009-09-11 03:59:00,2.3713,2.37182,2.37097,2.37182,4800000.0
2009-09-11 04:00:00,2.37188,2.37188,2.37087,2.37129,9000000.0
2009-09-11 04:01:00,2.37158,2.37178,2.37121,2.37147,11000000.0
2009-09-11 04:02:00,2.37109,2.37109,2.37058,2.37077,8000000.0
2009-09-11 04:03:00,2.37106,2.37106,2.37044,2.37044,7000000.0
2009-09-11 04:04:00,2.37028,2.37109,2.37001,2.37109,7000000.0
2009-09-11 04:05:00,2.37124,2.37124,2.37083,2.37111,8000000.0
2009-09-11 04:06:00,2.37157,2.37225,2.37157,2.37224,8000000.0
2009-09-11 04:07:00,2.37219,2.37249,2.37176,2.37249,7000000.0
2009-09-11 04:08:00,2.37297,2.37413,2.37297,2.37413,9000000.0
2009-09-11 04:09:00,2.37375,2.37375,2.37337,2.37347,7000000.0
2009-09-11 04:10:00,2.37339,2.37385,2.37291,2.37385,9000000.0
2009-09-11 04:11:00,2.37429,2.37429,2.37394,2.37419,10000000.0
2009-09-11 04:12:00,2.37434,2.37434,2.37346,2.37346,8000000.0
2009-09-11 04:13:00,2.3734,2.3734,2.37133,2.37133,7000000.0
2009-09-11 04:14:00,2.37178,2.37178,2.37095,2.37095,8000000.0
2009-09-11 04:15:00,2.37108,2.37108,2.3709,2.37105,8000000.0
2009-09-11 04:16:00,2.3699,2.37019,2.3699,2.37003,10000000.0
2009-09-11 04:17:00,2.37042,2.37042,2.36987,2.36995,8000000.0
2009-09-11 04:18:00,2.36999,2.37118,2.36999,2.3711,8000000.0
2009-09-11 04:19:00,2.37063,2.37063,2.37026,2.3704,6000000.0
2009-09-11 04:20:00,2.37205,2.37215,2.37184,2.372,8000000.0
2009-09-11 04:21:00,2.372,2.37202,2.37112,2.37114,7000000.0
2009-09-11 04:22:00,2.37092,2.37092,2.36982,2.37051,5000000.0
2009-09-11 04:23:00,2.37041,2.37069,2.37028,2.37058,6000000.0
2009-09-11 04:24:00,2.37127,2.37131,2.37123,2.37123,4800000.0
2009-09-11 04:25:00,2.37102,2.37102,2.37081,2.37089,7000000.0
2009-09-11 04:26:00,2.37089,2.37137,2.37076,2.37076,11000000.0
2009-09-11 04:27:00,2.37086,2.37133,2.37086,2.37103,8000000.0
2009-09-11 04:28:00,2.37092,2.37131,2.37076,2.37131,7000000.0
2009-09-11 04:29:00,2.371,2.37118,2.37088,2.37088,8000000.0
2009-09-11 04:30:00,2.37099,2.37113,2.37087,2.37113,8000000.0
2009-09-11 04:31:00,2.37116,2.37129,2.37098,2.37129,8000000.0
2009-09-11 04:32:00,2.37083,2.37161,2.37083,2.37161,5000000.0
2009-09-11 04:33:00,2.37165,2.37184,2.37159,2.37179,8000000.0
2009-09-11 04:34:00,2.37179,2.37187,2.37155,2.37155,9000000.0
2009-09-11 04:35:00,2.37141,2.37169,2.37141,2.37148,8000000.0
2009-09-11 04:36:00,2.37162,2.37166,2.37151,2.37166,7800000.0
2009-09-11 04:37:00,2.37153,2.37163,2.37111,2.37111,7000000.0
2009-09-11 04:38:00,2.37034,2.3712,2.37034,2.3712,8000000.0
2009-09-11 04:39:00,2.37098,2.37119,2.37096,2.37096,7000000.0
2009-09-11 04:40:00,2.37108,2.37108,2.37038,2.37073,10000000.0
2009-09-11 04:41:00,2.37101,2.37105,2.37073,2.37073,9000000.0
2009-09-11 04:42:00,2.37092,2.37108,2.3709,2.37108,8000000.0
2009-09-11 04:43:00,2.37111,2.372,2.37111,2.37145,9000000.0
2009-09-11 04:44:00,2.37084,2.37084,2.36988,2.36993,8000000.0
2009-09-11 04:45:00,2.37058,2.37067,2.37036,2.37066,8000000.0
2009-09-11 04:46:00,2.37078,2.37098,2.37041,2.37041,10000000.0
2009-09-11 04:47:00,2.37015,2.37058,2.37015,2.37022,10000000.0
2009-09-11 04:48:00,2.37033,2.37141,2.37033,2.37141,7000000.0
2009-09-11 04:49:00,2.37107,2.37107,2.36997,2.36997,8000000.0
2009-09-11 04:50:00,2.3696,2.36986,2.36946,2.36951,8000000.0
2009-09-11 04:51:00,2.36982,2.37033,2.36982,2.3701,7000000.0
2009-09-11 04:52:00,2.37042,2.37071,2.37035,2.37035,7000000.0
2009-09-11 04:53:00,2.37016,2.37029,2.37016,2.37023,7000000.0
2009-09-11 04:54:00,2.37033,2.37065,2.37033,2.37063,8000000.0
2009-09-11 04:55:00,2.37041,2.37066,2.37041,2.37051,8000000.0
2009-09-11 04:56:00,2.37036,2.37077,2.3703,2.37077,10000000.0
2009-09-11 04:57:00,2.37082,2.37096,2.37045,2.37096,10000000.0
2009-09-11 04:58:00,2.37143,2.37143,2.37116,2.37138,11000000.0
2009-09-11 04:59:00,2.37151,2.37152,2.37135,2.37141,8000000.0
2009-09-11 05:00:00,2.37111,2.37122,2.37111,2.37119,5000000.0
2009-09-11 05:01:00,2.37154,2.37176,2.37147,2.37148,8000000.0
2009-09-11 05:02:00,2.37243,2.37243,2.37074,2.37074,7000000.0
2009-09-11 05:03:00,2.37054,2.37068,2.37038,2.37068,7000000.0
2009-09-11 05:04:00,2.37071,2.37071,2.37027,2.37069,8000000.0
2009-09-11 05:05:00,2.37067,2.37067,2.37038,2.37038,7000000.0
2009-09-11 05:06:00,2.37032,2.37032,2.36987,2.36997,8000000.0
2009-09-11 05:07:00,2.37005,2.37014,2.37005,2.37014,7000000.0
2009-09-11 05:08:00,2.37023,2.37035,2.37012,2.37012,7000000.0
2009-09-11 05:09:00,2.36986,2.3701,2.36977,2.3701,9000000.0
2009-09-11 05:10:00,2.37004,2.37007,2.36979,2.36983,7000000.0
2009-09-11 05:11:00,2.36978,2.36979,2.36938,2.36966,10000000.0
2009-09-11 05:12:00,2.3697,2.36977,2.36963,2.36977,7000000.0
2009-09-11 05:13:00,2.36967,2.36988,2.3693,2.36988,10000000.0
2009-09-11 05:14:00,2.36963,2.36965,2.3695,2.36963,7000000.0
2009-09-11 05:15:00,2.3698,2.36997,2.36978,2.36997,7000000.0
2009-09-11 05:16:00,2.36991,2.36991,2.3692,2.3692,6800000.0
2009-09-11 05:17:00,2.36929,2.36976,2.36929,2.36976,10000000.0
2009-09-11 05:18:00,2.36978,2.36979,2.36954,2.36954,7000000.0
2009-09-11 05:19:00,2.36951,2.36977,2.36951,2.36977,7000000.0
2009-09-11 05:20:00,2.37016,2.37016,2.36965,2.36965,9000000.0
2009-09-11 05:21:00,2.36952,2.36969,2.36951,2.36961,9000000.0
2009-09-11 05:22:00,2.36951,2.36953,2.36928,2.36934,7000000.0
2009-09-11 05:23:00,2.36904,2.36909,2.36878,2.36878,7000000.0
2009-09-11 05:24:00,2.36883,2.36923,2.36883,2.36894,10000000.0
2009-09-11 05:25:00,2.36909,2.36911,2.36869,2.3689,11000000.0
2009-09-11 05:26:00,2.36885,2.36898,2.36868,2.36897,11000000.0
2009-09-11 05:27:00,2.36949,2.37006,2.36949,2.37006,9000000.0
2009-09-11 05:28:00,2.3697,2.36972,2.36934,2.36972,7000000.0
2009-09-11 05:29:00,2.36944,2.3698,2.3694,2.36955,7000000.0
2009-09-11 05:30:00,2.37017,2.37042,2.36996,2.37042,9800000.0
2009-09-11 05:31:00,2.37008,2.37024,2.36992,2.37024,10000000.0
2009-09-11 05:32:00,2.37053,2.37122,2.37053,2.37122,7000000.0
2009-09-11 05:33:00,2.37139,2.37168,2.37137,2.3714,10000000.0
2009-09-11 05:34:00,2.37151,2.37159,2.37125,2.37151,8000000.0
2009-09-11 05:35:00,2.37162,2.37162,2.37145,2.37145,7000000.0
2009-09-11 05:36:00,2.37134,2.37139,2.37074,2.37135,7800000.0
2009-09-11 05:37:00,2.37173,2.3718,2.37158,2.37158,7000000.0
2009-09-11 05:38:00,2.37148,2.37164,2.37147,2.37155,8000000.0
2009-09-11 05:39:00,2.3715,2.3715,2.37129,2.37129,8000000.0
2009-09-11 05:40:00,2.37079,2.371,2.37079,2.371,8000000.0
2009-09-11 05:41:00,2.37142,2.37145,2.37078,2.37078,9000000.0
2009-09-11 05:42:00,2.37037,2.37037,2.37019,2.37019,7000000.0
2009-09-11 05:43:00,2.37005,2.37053,2.36972,2.37053,7000000.0
2009-09-11 05:44:00,2.37022,2.37042,2.37006,2.3703,11000000.0
2009-09-11 05:45:00,2.37049,2.37071,2.37043,2.37055,11000000.0
2009-09-11 05:46:00,2.37045,2.37048,2.37035,2.37039,9000000.0
2009-09-11 05:47:00,2.37006,2.37075,2.37,2.37075,6000000.0
2009-09-11 05:48:00,2.37036,2.37052,2.3702,2.3704,8000000.0
2009-09-11 05:49:00,2.37044,2.37064,2.37034,2.37055,8000000.0
2009-09-11 05:50:00,2.37045,2.37055,2.37036,2.37055,8000000.0
2009-09-11 05:51:00,2.37061,2.37095,2.37058,2.37095,10000000.0
2009-09-11 05:52:00,2.37134,2.37134,2.37043,2.37043,7000000.0
2009-09-11 05:53:00,2.37103,2.37107,2.37069,2.37069,8000000.0
2009-09-11 05:54:00,2.37088,2.37102,2.3706,2.37102,10000000.0
2009-09-11 05:55:00,2.37087,2.37106,2.37087,2.37103,7000000.0
2009-09-11 05:56:00,2.37135,2.37148,2.37126,2.37143,8000000.0
2009-09-11 05:57:00,2.37153,2.37153,2.37126,2.37148,8000000.0
2009-09-11 05:58:00,2.37134,2.37134,2.37088,2.37115,7000000.0
2009-09-11 05:59:00,2.37096,2.3711,2.37094,2.37094,6800000.0
2009-09-11 06:00:00,2.37101,2.37101,2.37073,2.37075,11000000.0
2009-09-11 06:01:00,2.37037,2.37061,2.37033,2.37038,7000000.0
2009-09-11 06:02:00,2.3704,2.37058,2.37022,2.37022,7000000.0
2009-09-11 06:03:00,2.37093,2.37144,2.3709,2.37144,9000000.0
2009-09-11 06:04:00,2.37104,2.37119,2.37104,2.37109,6000000.0
2009-09-11 06:05:00,2.37109,2.37109,2.37082,2.37099,7000000.0
2009-09-11 06:06:00,2.37095,2.37095,2.37025,2.37025,7000000.0
2009-09-11 06:07:00,2.37061,2.37085,2.37061,2.37085,8000000.0
2009-09-11 06:08:00,2.37097,2.37097,2.37073,2.37076,8000000.0
2009-09-11 06:09:00,2.37087,2.37096,2.37067,2.37095,9000000.0
2009-09-11 06:10:00,2.37108,2.37139,2.37094,2.37128,8000000.0
2009-09-11 06:11:00,2.37089,2.37112,2.37089,2.37112,7000000.0
2009-09-11 06:12:00,2.37101,2.37101,2.37019,2.37019,7000000.0
2009-09-11 06:13:00,2.37023,2.37071,2.37023,2.37071,7000000.0
2009-09-11 06:14:00,2.37089,2.37089,2.37045,2.37045,11000000.0
2009-09-11 06:15:00,2.3702,2.3707,2.3702,2.3707,5000000.0
2009-09-11 06:16:00,2.37083,2.37083,2.37019,2.37034,10000000.0
2009-09-11 06:17:00,2.37084,2.37106,2.37076,2.37106,11000000.0
2009-09-11 06:18:00,2.37094,2.37094,2.36848,2.37066,8000000.0
2009-09-11 06:19:00,2.37111,2.37136,2.37107,2.37136,7000000.0
2009-09-11 06:20:00,2.37119,2.37119,2.37084,2.37084,7000000.0
2009-09-11 06:21:00,2.37065,2.37123,2.37065,2.37123,8000000.0
2009-09-11 06:22:00,2.37125,2.37125,2.37106,2.37106,7000000.0
2009-09-11 06:23:00,2.37138,2.37155,2.37138,2.37152,9000000.0
2009-09-11 06:24:00,2.37139,2.37154,2.37122,2.37154,10000000.0
2009-09-11 06:25:00,2.37124,2.37162,2.37108,2.37161,10000000.0
2009-09-11 06:26:00,2.37149,2.37163,2.37149,2.37152,8000000.0
2009-09-11 06:27:00,2.37094,2.37107,2.37077,2.37107,9000000.0
2009-09-11 06:28:00,2.37145,2.37146,2.3713,2.37133,7000000.0
2009-09-11 06:29:00,2.371,2.37124,2.37068,2.37111,9000000.0
2009-09-11 06:30:00,2.37155,2.37174,2.37155,2.37174,7000000.0
2009-09-11 06:31:00,2.37189,2.3719,2.3716,2.3716,7000000.0
2009-09-11 06:32:00,2.37169,2.37189,2.37169,2.37184,7000000.0
2009-09-11 06:33:00,2.37172,2.37205,2.37172,2.37204,7000000.0
2009-09-11 06:34:00,2.3719,2.3719,2.37124,2.37124,7000000.0
2009-09-11 06:35:00,2.37085,2.37155,2.37085,2.37155,9000000.0
2009-09-11 06:36:00,2.37155,2.37185,2.37109,2.37185,8000000.0
2009-09-11 06:37:00,2.37222,2.37249,2.37185,2.37228,8000000.0
2009-09-11 06:38:00,2.37238,2.37238,2.3717,2.37179,10000000.0
2009-09-11 06:39:00,2.37198,2.37198,2.37135,2.37148,10000000.0
2009-09-11 06:40:00,2.37174,2.37193,2.37174,2.37186,7000000.0
2009-09-11 06:41:00,2.37152,2.37152,2.37111,2.37141,7000000.0
2009-09-11 06:42:00,2.37142,2.37222,2.37142,2.3722,9000000.0
2009-09-11 06:43:00,2.37163,2.37213,2.37162,2.37162,9000000.0
2009-09-11 06:44:00,2.37229,2.37239,2.37223,2.37228,8000000.0
2009-09-11 06:45:00,2.37215,2.37275,2.37215,2.37275,8000000.0
2009-09-11 06:46:00,2.37209,2.37254,2.37209,2.37254,7000000.0
2009-09-11 06:47:00,2.37254,2.37254,2.37196,2.37196,11000000.0
2009-09-11 06:48:00,2.37171,2.37191,2.37166,2.37191,10000000.0
2009-09-11 06:49:00,2.37194,2.37208,2.37185,2.37201,9800000.0
2009-09-11 06:50:00,2.37223,2.37223,2.37142,2.37176,8000000.0
2009-09-11 06:51:00,2.37228,2.37253,2.37219,2.37219,8000000.0
2009-09-11 06:52:00,2.37236,2.37241,2.37221,2.37221,10000000.0
2009-09-11 06:53:00,2.37215,2.37215,2.37164,2.3717,9000000.0
2009-09-11 06:54:00,2.37158,2.37181,2.37147,2.3718,10000000.0
2009-09-11 06:55:00,2.37131,2.37176,2.3712,2.37154,9000000.0
2009-09-11 06:56:00,2.37195,2.37198,2.37185,2.37198,7000000.0
2009-09-11 06:57:00,2.3721,2.37224,2.372,2.372,8000000.0
2009-09-11 06:58:00,2.372,2.37203,2.37145,2.37145,8000000.0
2009-09-11 06:59:00,2.37126,2.37126,2.37106,2.37124,6000000.0
2009-09-11 07:00:00,2.37146,2.37146,2.37101,2.37108,8000000.0
2009-09-11 07:01:00,2.37135,2.37144,2.3713,2.3713,8000000.0
2009-09-11 07:02:00,2.37127,2.37155,2.37127,2.37139,10000000.0
2009-09-11 07:03:00,2.37146,2.37161,2.37106,2.37106,6000000.0
2009-09-11 07:04:00,2.37057,2.37147,2.37057,2.37128,5000000.0
2009-09-11 07:05:00,2.37112,2.37123,2.36873,2.37095,8000000.0
2009-09-11 07:06:00,2.37194,2.37247,2.3717,2.3717,11000000.0
2009-09-11 07:07:00,2.37116,2.37116,2.3703,2.3703,8000000.0
2009-09-11 07:08:00,2.37028,2.37082,2.37028,2.37051,11000000.0
2009-09-11 07:09:00,2.37036,2.37062,2.37036,2.37062,10000000.0
2009-09-11 07:10:00,2.37069,2.37134,2.36865,2.36865,10000000.0
2009-09-11 07:11:00,2.37085,2.3717,2.37085,2.37155,8000000.0
2009-09-11 07:12:00,2.37167,2.37216,2.37167,2.37185,8000000.0
2009-09-11 07:13:00,2.37184,2.3719,2.37154,2.37154,7000000.0
2009-09-11 07:14:00,2.37151,2.37167,2.37129,2.37129,9000000.0
2009-09-11 07:15:00,2.37109,2.37142,2.37102,2.37142,11000000.0
2009-09-11 07:16:00,2.37154,2.3716,2.37138,2.37152,7800000.0
2009-09-11 07:17:00,2.37156,2.37156,2.37134,2.37149,5000000.0
2009-09-11 07:18:00,2.37167,2.37173,2.37149,2.37154,10000000.0
2009-09-11 07:19:00,2.3714,2.3716,2.37121,2.37147,8000000.0
2009-09-11 07:20:00,2.37143,2.37143,2.37116,2.37121,7000000.0
2009-09-11 07:21:00,2.37121,2.37165,2.37121,2.37136,8000000.0
2009-09-11 07:22:00,2.3711,2.37162,2.3711,2.37158,11000000.0
2009-09-11 07:23:00,2.37195,2.37221,2.37178,2.37221,7000000.0
2009-09-11 07:24:00,2.37232,2.37239,2.37215,2.37239,10800000.0
2009-09-11 07:25:00,2.37231,2.37231,2.37179,2.37193,7000000.0
2009-09-11 07:26:00,2.37147,2.37147,2.37135,2.37145,7000000.0
2009-09-11 07:27:00,2.37169,2.37192,2.37156,2.37188,8000000.0
2009-09-11 07:28:00,2.37193,2.37193,2.37127,2.37127,11000000.0
2009-09-11 07:29:00,2.37108,2.37124,2.371,2.371,10000000.0
2009-09-11 07:30:00,2.37155,2.37155,2.37115,2.37139,7000000.0
2009-09-11 07:31:00,2.3712,2.37123,2.37084,2.37119,7600000.0
2009-09-11 07:32:00,2.37121,2.3714,2.37086,2.3714,9000000.0
2009-09-11 07:33:00,2.37112,2.37112,2.37043,2.37046,8000000.0
2009-09-11 07:34:00,2.37033,2.37062,2.37013,2.37034,9000000.0
2009-09-11 07:35:00,2.37038,2.37047,2.37013,2.37013,8000000.0
2009-09-11 07:36:00,2.3703,2.37123,2.3703,2.37123,8000000.0
2009-09-11 07:37:00,2.37127,2.37139,2.37104,2.37104,7000000.0
2009-09-11 07:38:00,2.3716,2.37203,2.37157,2.37181,10000000.0
2009-09-11 07:39:00,2.37086,2.37086,2.37013,2.37039,7000000.0
2009-09-11 07:40:00,2.37093,2.37128,2.37093,2.37118,10000000.0
2009-09-11 07:41:00,2.37162,2.37237,2.37162,2.37237,8000000.0
2009-09-11 07:42:00,2.37253,2.37253,2.37195,2.37232,9000000.0
2009-09-11 07:43:00,2.37201,2.37221,2.3717,2.37172,9000000.0
2009-09-11 07:44:00,2.372,2.37221,2.3719,2.37221,8000000.0
2009-09-11 07:45:00,2.37231,2.37247,2.37208,2.37247,7000000.0
2009-09-11 07:46:00,2.37222,2.37261,2.37222,2.37261,11000000.0
2009-09-11 07:47:00,2.37282,2.37309,2.37278,2.37284,8000000.0
2009-09-11 07:48:00,2.37275,2.37337,2.37275,2.37337,8000000.0
2009-09-11 07:49:00,2.37335,2.37335,2.37268,2.37271,8000000.0
2009-09-11 07:50:00,2.37196,2.37276,2.37192,2.37276,8000000.0
2009-09-11 07:51:00,2.37272,2.37272,2.37245,2.37245,7000000.0
2009-09-11 07:52:00,2.37215,2.37261,2.37215,2.37261,7000000.0
2009-09-11 07:53:00,2.37283,2.37343,2.37272,2.37272,10000000.0
2009-09-11 07:54:00,2.37302,2.37348,2.37302,2.37348,7000000.0
2009-09-11 07:55:00,2.37304,2.37304,2.37248,2.37276,6000000.0
2009-09-11 07:56:00,2.37264,2.37264,2.37236,2.37241,5000000.0
2009-09-11 07:57:00,2.3727,2.37278,2.37261,2.37269,9000000.0
2009-09-11 07:58:00,2.37288,2.37322,2.37269,2.37322,8000000.0
2009-09-11 07:59:00,2.37339,2.37347,2.37274,2.3732,8000000.0
2009-09-11 08:00:00,2.37281,2.37288,2.37255,2.37255,11000000.0
2009-09-11 08:01:00,2.37212,2.37244,2.37212,2.37243,7000000.0
2009-09-11 08:02:00,2.37223,2.37278,2.37223,2.37272,7000000.0
2009-09-11 08:03:00,2.37262,2.37262,2.3722,2.3726,7800000.0
2009-09-11 08:04:00,2.37349,2.37407,2.37349,2.37407,8000000.0
2009-09-11 08:05:00,2.37357,2.37405,2.37355,2.37405,8000000.0
2009-09-11 08:06:00,2.37394,2.37394,2.37368,2.37368,8000000.0
2009-09-11 08:07:00,2.37329,2.37329,2.37267,2.37267,9000000.0
2009-09-11 08:08:00,2.37262,2.37279,2.37262,2.37267,7000000.0
2009-09-11 08:09:00,2.37293,2.37336,2.37293,2.37319,11000000.0
2009-09-11 08:10:00,2.37352,2.37365,2.37335,2.37363,11000000.0
2009-09-11 08:11:00,2.37365,2.37365,2.3733,2.37334,7000000.0
2009-09-11 08:12:00,2.37332,2.37346,2.37328,2.37346,5000000.0
2009-09-11 08:13:00,2.37329,2.3737,2.37297,2.3737,10000000.0
2009-09-11 08:14:00,2.37364,2.37375,2.37345,2.37369,8000000.0
2009-09-11 08:15:00,2.37306,2.37379,2.37298,2.37331,10000000.0
2009-09-11 08:16:00,2.37395,2.37408,2.3736,2.37407,8000000.0
2009-09-11 08:17:00,2.37362,2.37394,2.37362,2.37362,9000000.0
2009-09-11 08:18:00,2.37379,2.37379,2.37291,2.37291,10000000.0
2009-09-11 08:19:00,2.37305,2.37355,2.37305,2.37354,9000000.0
2009-09-11 08:20:00,2.37294,2.37317,2.37265,2.37288,8000000.0
2009-09-11 08:21:00,2.37303,2.37368,2.37303,2.37368,9000000.0
2009-09-11 08:22:00,2.37392,2.37407,2.37378,2.37407,8000000.0
2009-09-11 08:23:00,2.37402,2.37402,2.37364,2.37385,8000000.0
2009-09-11 08:24:00,2.37404,2.37469,2.37404,2.37469,11000000.0
2009-09-11 08:25:00,2.37448,2.37473,2.37447,2.37447,9000000.0
2009-09-11 08:26:00,2.37418,2.37438,2.37401,2.37401,7000000.0
2009-09-11 08:27:00,2.37411,2.37445,2.37411,2.37442,5000000.0
2009-09-11 08:28:00,2.37433,2.37473,2.37433,2.37473,8000000.0
2009-09-11 08:29:00,2.37455,2.37455,2.37423,2.37441,7000000.0
2009-09-11 08:30:00,2.37429,2.37442,2.37425,2.37426,7000000.0
2009-09-11 08:31:00,2.37484,2.37492,2.37457,2.37462,9000000.0
2009-09-11 08:32:00,2.37458,2.37472,2.37449,2.37472,7000000.0
2009-09-11 08:33:00,2.37479,2.37479,2.3746,2.3746,6000000.0
2009-09-11 08:34:00,2.37472,2.37472,2.37226,2.37409,10000000.0
2009-09-11 08:35:00,2.37408,2.37408,2.37397,2.37398,7000000.0
2009-09-11 08:36:00,2.37372,2.37372,2.37316,2.37331,6000000.0
2009-09-11 08:37:00,2.37289,2.373,2.37285,2.373,7000000.0
2009-09-11 08:38:00,2.37318,2.37318,2.37236,2.3728,9000000.0
2009-09-11 08:39:00,2.37312,2.37358,2.37312,2.37358,5000000.0
2009-09-11 08:40:00,2.37399,2.37399,2.37369,2.37389,8000000.0
2009-09-11 08:41:00,2.37388,2.37396,2.37369,2.37376,8000000.0
2009-09-11 08:42:00,2.37383,2.37436,2.37383,2.37395,10000000.0
2009-09-11 08:43:00,2.37392,2.37427,2.37392,2.37418,10000000.0
2009-09-11 08:44:00,2.37476,2.37484,2.37454,2.37454,8800000.0
2009-09-11 08:45:00,2.37429,2.37452,2.37429,2.37447,7000000.0
2009-09-11 08:46:00,2.37426,2.37439,2.3742,2.37439,8000000.0
2009-09-11 08:47:00,2.37492,2.37492,2.37459,2.37474,8000000.0
2009-09-11 08:48:00,2.37422,2.3746,2.37413,2.3746,7000000.0
2009-09-11 08:49:00,2.37462,2.37462,2.37433,2.37433,8000000.0
2009-09-11 08:50:00,2.37411,2.37445,2.37411,2.37445,7000000.0
2009-09-11 08:51:00,2.37445,2.37468,2.37445,2.37463,8000000.0
2009-09-11 08:52:00,2.37445,2.37445,2.37371,2.37371,8000000.0
2009-09-11 08:53:00,2.37336,2.3738,2.37336,2.37374,10000000.0
2009-09-11 08:54:00,2.37362,2.37389,2.37349,2.3737,8000000.0
2009-09-11 08:55:00,2.37375,2.37418,2.37375,2.37401,8000000.0
2009-09-11 08:56:00,2.37392,2.37416,2.3736,2.37416,8800000.0
2009-09-11 08:57:00,2.37397,2.37437,2.37371,2.37429,8000000.0
2009-09-11 08:58:00,2.37394,2.37418,2.37381,2.37384,10000000.0
2009-09-11 08:59:00,2.37406,2.37446,2.37406,2.37422,11000000.0
2009-09-11 09:00:00,2.37398,2.37398,2.37301,2.37301,8000000.0
2009-09-11 09:01:00,2.37254,2.37266,2.37225,2.37243,7000000.0
2009-09-11 09:02:00,2.3725,2.37267,2.3723,2.37267,9000000.0
2009-09-11 09:03:00,2.37271,2.37271,2.37239,2.37257,7800000.0
2009-09-11 09:04:00,2.37232,2.37245,2.37225,2.37231,7000000.0
2009-09-11 09:05:00,2.3729,2.37354,2.3729,2.37354,6000000.0
2009-09-11 09:06:00,2.3735,2.37363,2.37327,2.37327,5000000.0
2009-09-11 09:07:00,2.37272,2.37272,2.37228,2.37252,7000000.0
2009-09-11 09:08:00,2.37286,2.37304,2.37286,2.37289,5000000.0
2009-09-11 09:09:00,2.37264,2.37264,2.3722,2.37253,8000000.0
2009-09-11 09:10:00,2.37195,2.37195,2.37164,2.37164,7000000.0
2009-09-11 09:11:00,2.37133,2.37133,2.37061,2.37071,8000000.0
2009-09-11 09:12:00,2.37062,2.37062,2.37034,2.37034,9000000.0
2009-09-11 09:13:00,2.37039,2.37039,2.36995,2.36995,8000000.0
2009-09-11 09:14:00,2.36981,2.37011,2.36977,2.36993,9000000.0
2009-09-11 09:15:00,2.36938,2.36997,2.36938,2.36948,10000000.0
2009-09-11 09:16:00,2.36953,2.36973,2.36942,2.36952,8000000.0
2009-09-11 09:17:00,2.3694,2.36956,2.36932,2.36949,7000000.0
2009-09-11 09:18:00,2.36971,2.36971,2.3695,2.3695,7000000.0
2009-09-11 09:19:00,2.36913,2.36918,2.36885,2.36918,8000000.0
2009-09-11 09:20:00,2.36907,2.36949,2.36907,2.36938,8000000.0
2009-09-11 09:21:00,2.36933,2.3699,2.36933,2.3699,9000000.0
2009-09-11 09:22:00,2.37001,2.37019,2.36992,2.36992,7000000.0
2009-09-11 09:23:00,2.36938,2.36999,2.36938,2.36997,8000000.0
2009-09-11 09:24:00,2.36987,2.37018,2.36987,2.37018,7000000.0
2009-09-11 09:25:00,2.37059,2.37088,2.37053,2.37063,8000000.0
2009-09-11 09:26:00,2.37044,2.37059,2.37033,2.37033,7000000.0
2009-09-11 09:27:00,2.37083,2.37083,2.37039,2.37045,7000000.0
2009-09-11 09:28:00,2.37061,2.37087,2.37061,2.37065,8000000.0
2009-09-11 09:29:00,2.37067,2.37067,2.37026,2.37026,6000000.0
2009-09-11 09:30:00,2.3702,2.3703,2.37013,2.37016,8000000.0
2009-09-11 09:31:00,2.36966,2.36982,2.36946,2.36946,7000000.0
2009-09-11 09:32:00,2.36925,2.36925,2.36847,2.36859,8000000.0
2009-09-11 09:33:00,2.36863,2.36904,2.36863,2.36903,9000000.0
2009-09-11 09:34:00,2.36917,2.36987,2.36891,2.36987,7000000.0
2009-09-11 09:35:00,2.36961,2.36982,2.36938,2.36982,7000000.0
2009-09-11 09:36:00,2.37001,2.37005,2.36978,2.37005,10000000.0
2009-09-11 09:37:00,2.3699,2.3699,2.36928,2.36964,8000000.0
2009-09-11 09:38:00,2.36978,2.36989,2.36925,2.36931,7000000.0
2009-09-11 09:39:00,2.36963,2.36972,2.36914,2.36914,8000000.0
2009-09-11 09:40:00,2.36936,2.36944,2.3692,2.36936,8000000.0
2009-09-11 09:41:00,2.36907,2.36907,2.36835,2.36835,7000000.0
2009-09-11 09:42:00,2.36805,2.36805,2.36789,2.36789,9000000.0
2009-09-11 09:43:00,2.36789,2.36849,2.36789,2.36846,10000000.0
2009-09-11 09:44:00,2.36839,2.36875,2.36839,2.36849,7000000.0
2009-09-11 09:45:00,2.36848,2.36848,2.36819,2.36837,8000000.0
2009-09-11 09:46:00,2.36805,2.36814,2.36754,2.36759,7000000.0
2009-09-11 09:47:00,2.36766,2.36789,2.36766,2.36789,9000000.0
2009-09-11 09:48:00,2.36798,2.3685,2.36798,2.3685,8000000.0
2009-09-11 09:49:00,2.36893,2.36896,2.36868,2.3689,11000000.0
2009-09-11 09:50:00,2.36904,2.36904,2.36887,2.36892,7000000.0
2009-09-11 09:51:00,2.36917,2.36942,2.36905,2.36942,9000000.0
2009-09-11 09:52:00,2.36954,2.36954,2.36903,2.36903,9000000.0
2009-09-11 09:53:00,2.36903,2.36956,2.36903,2.36917,8000000.0
2009-09-11 09:54:00,2.36871,2.36916,2.36832,2.36916,8000000.0
2009-09-11 09:55:00,2.36919,2.36919,2.36886,2.36888,8000000.0
2009-09-11 09:56:00,2.36873,2.36894,2.36866,2.36866,7000000.0
2009-09-11 09:57:00,2.36876,2.36905,2.36865,2.36865,7000000.0
2009-09-11 09:58:00,2.36879,2.36896,2.36879,2.36894,7000000.0
2009-09-11 09:59:00,2.36862,2.36892,2.36862,2.36888,10800000.0
2009-09-11 10:00:00,2.36887,2.36902,2.36879,2.36895,7000000.0
2009-09-11 10:01:00,2.36875,2.36897,2.36875,2.36884,8000000.0
2009-09-11 10:02:00,2.36877,2.36897,2.36843,2.36843,8000000.0
2009-09-11 10:03:00,2.36865,2.36865,2.36836,2.36855,10000000.0
2009-09-11 10:04:00,2.36935,2.36935,2.36898,2.36911,9000000.0
2009-09-11 10:05:00,2.36913,2.36972,2.36913,2.36957,8000000.0
2009-09-11 10:06:00,2.36962,2.36992,2.36962,2.36986,7000000.0
2009-09-11 10:07:00,2.3701,2.37061,2.37008,2.37061,8000000.0
2009-09-11 10:08:00,2.3704,2.3704,2.36992,2.36992,7000000.0
2009-09-11 10:09:00,2.36993,2.36993,2.36955,2.36955,10800000.0
2009-09-11 10:10:00,2.37037,2.37058,2.36997,2.36997,7000000.0
2009-09-11 10:11:00,2.36935,2.36943,2.3692,2.3692,8000000.0
2009-09-11 10:12:00,2.36903,2.36903,2.36854,2.36887,7000000.0
2009-09-11 10:13:00,2.36904,2.36941,2.36901,2.36941,8000000.0
2009-09-11 10:14:00,2.36934,2.36972,2.36934,2.36944,9000000.0
2009-09-11 10:15:00,2.36962,2.36962,2.36894,2.36894,7000000.0
2009-09-11 10:16:00,2.36819,2.36842,2.36765,2.36765,6000000.0
2009-09-11 10:17:00,2.36702,2.3676,2.36697,2.3676,8000000.0
2009-09-11 10:18:00,2.36824,2.36883,2.36822,2.36883,6000000.0
2009-09-11 10:19:00,2.36896,2.3694,2.36874,2.3694,8000000.0
2009-09-11 10:20:00,2.3695,2.36958,2.36933,2.36946,8000000.0
2009-09-11 10:21:00,2.36921,2.36948,2.36913,2.36916,7000000.0
2009-09-11 10:22:00,2.36928,2.36966,2.36928,2.36941,10000000.0
2009-09-11 10:23:00,2.36933,2.36933,2.36916,2.3692,7000000.0
2009-09-11 10:24:00,2.36934,2.36945,2.36914,2.36936,11000000.0
2009-09-11 10:25:00,2.36975,2.36999,2.36966,2.36972,10000000.0
2009-09-11 10:26:00,2.36977,2.36996,2.3696,2.3696,11000000.0
2009-09-11 10:27:00,2.36975,2.37011,2.36975,2.37005,8000000.0
2009-09-11 10:28:00,2.37067,2.37102,2.37061,2.37102,7000000.0
2009-09-11 10:29:00,2.3709,2.37127,2.3709,2.37111,8000000.0
2009-09-11 10:30:00,2.3706,2.3706,2.36954,2.36968,7000000.0
2009-09-11 10:31:00,2.36938,2.36938,2.36907,2.36907,7000000.0
2009-09-11 10:32:00,2.36902,2.36982,2.36872,2.36982,9000000.0
2009-09-11 10:33:00,2.36976,2.36985,2.36959,2.36974,11000000.0
2009-09-11 10:34:00,2.37024,2.37123,2.3702,2.37123,7000000.0
2009-09-11 10:35:00,2.37119,2.37119,2.37067,2.37067,8000000.0
2009-09-11 10:36:00,2.37092,2.37092,2.37052,2.37052,8000000.0
2009-09-11 10:37:00,2.37031,2.37042,2.36916,2.36916,8000000.0
2009-09-11 10:38:00,2.36892,2.36906,2.36872,2.36872,7000000.0
2009-09-11 10:39:00,2.36897,2.36906,2.36875,2.36875,7000000.0
2009-09-11 10:40:00,2.36867,2.3689,2.36867,2.3687,8000000.0
2009-09-11 10:41:00,2.36903,2.36934,2.36903,2.36934,7000000.0
2009-09-11 10:42:00,2.36889,2.36895,2.36867,2.36892,7000000.0
2009-09-11 10:43:00,2.36914,2.36948,2.36914,2.36948,8000000.0
2009-09-11 10:44:00,2.36925,2.36931,2.36892,2.36902,8000000.0
2009-09-11 10:45:00,2.36841,2.36901,2.36841,2.36901,11000000.0
2009-09-11 10:46:00,2.36924,2.36949,2.36913,2.36949,6000000.0
2009-09-11 10:47:00,2.3698,2.3703,2.36945,2.37021,11000000.0
2009-09-11 10:48:00,2.37024,2.37051,2.37005,2.37005,6800000.0
2009-09-11 10:49:00,2.37012,2.37021,2.36992,2.37021,7000000.0
2009-09-11 10:50:00,2.36994,2.37002,2.36961,2.36967,8000000.0
2009-09-11 10:51:00,2.36941,2.37062,2.36941,2.37062,10000000.0
2009-09-11 10:52:00,2.37121,2.37135,2.37116,2.37119,7000000.0
2009-09-11 10:53:00,2.37167,2.37194,2.37118,2.37192,9000000.0
2009-09-11 10:54:00,2.37191,2.37203,2.37163,2.37203,4800000.0
2009-09-11 10:55:00,2.37245,2.37296,2.37245,2.37296,7000000.0
2009-09-11 10:56:00,2.37277,2.37322,2.37277,2.37286,8000000.0
2009-09-11 10:57:00,2.37297,2.37317,2.37288,2.3731,11000000.0
2009-09-11 10:58:00,2.37311,2.37372,2.37311,2.37319,10000000.0
2009-09-11 10:59:00,2.37279,2.37375,2.37279,2.37375,10000000.0
2009-09-11 11:00:00,2.37371,2.37392,2.37363,2.37392,10000000.0
2009-09-11 11:01:00,2.3742,2.37436,2.37376,2.37376,8000000.0
2009-09-11 11:02:00,2.37375,2.37419,2.37375,2.37404,8000000.0
2009-09-11 11:03:00,2.37376,2.37418,2.37376,2.374,8000000.0
2009-09-11 11:04:00,2.37403,2.37411,2.37362,2.37362,10000000.0
2009-09-11 11:05:00,2.37341,2.37377,2.37299,2.37373,7000000.0
2009-09-11 11:06:00,2.37379,2.37386,2.37345,2.37369,7000000.0
2009-09-11 11:07:00,2.37368,2.37374,2.37343,2.37343,10000000.0
2009-09-11 11:08:00,2.37309,2.37345,2.37309,2.37339,8000000.0
2009-09-11 11:09:00,2.37367,2.37375,2.37341,2.37348,7000000.0
2009-09-11 11:10:00,2.37355,2.3741,2.37355,2.37398,11000000.0
2009-09-11 11:11:00,2.3738,2.37389,2.37372,2.37372,7000000.0
2009-09-11 11:12:00,2.37348,2.37354,2.3733,2.37334,10000000.0
2009-09-11 11:13:00,2.37329,2.37369,2.37329,2.37369,7000000.0
2009-09-11 11:14:00,2.37315,2.37315,2.37299,2.37303,9000000.0
2009-09-11 11:15:00,2.3733,2.3736,2.3733,2.37357,8000000.0
2009-09-11 11:16:00,2.37375,2.3743,2.37375,2.3743,7800000.0
2009-09-11 11:17:00,2.37468,2.37468,2.37419,2.37455,9000000.0
2009-09-11 11:18:00,2.37476,2.37529,2.37476,2.37491,9000000.0
2009-09-11 11:19:00,2.37496,2.37496,2.3744,2.37443,7000000.0
2009-09-11 11:20:00,2.3738,2.3738,2.37366,2.37371,6000000.0
2009-09-11 11:21:00,2.37342,2.37356,2.37316,2.37343,8000000.0
2009-09-11 11:22:00,2.37306,2.37336,2.37225,2.37225,7000000.0
2009-09-11 11:23:00,2.37362,2.37374,2.37347,2.3737,7000000.0
2009-09-11 11:24:00,2.37315,2.37347,2.37291,2.37324,11000000.0
2009-09-11 11:25:00,2.37336,2.37344,2.37324,2.37324,8000000.0
2009-09-11 11:26:00,2.37304,2.37347,2.37304,2.37347,7000000.0
2009-09-11 11:27:00,2.37318,2.37318,2.37265,2.37297,8000000.0
2009-09-11 11:28:00,2.37294,2.37296,2.37248,2.37261,7000000.0
2009-09-11 11:29:00,2.37312,2.37345,2.37312,2.37324,10000000.0
2009-09-11 11:30:00,2.37332,2.37353,2.37331,2.3734,10000000.0
2009-09-11 11:31:00,2.37331,2.37338,2.37317,2.37338,7000000.0
2009-09-11 11:32:00,2.37296,2.37296,2.37281,2.37281,6000000.0
2009-09-11 11:33:00,2.37278,2.37278,2.37252,2.37252,7000000.0
2009-09-11 11:34:00,2.37247,2.37257,2.37243,2.37257,11000000.0
2009-09-11 11:35:00,2.37262,2.3727,2.37239,2.37267,7000000.0
2009-09-11 11:36:00,2.37277,2.37287,2.37265,2.37287,7000000.0
2009-09-11 11:37:00,2.37286,2.37286,2.37263,2.3727,8000000.0
2009-09-11 11:38:00,2.37251,2.37294,2.37251,2.3728,7000000.0
2009-09-11 11:39:00,2.37271,2.37289,2.37263,2.37263,6000000.0
2009-09-11 11:40:00,2.37276,2.37279,2.37246,2.37246,7800000.0
2009-09-11 11:41:00,2.37248,2.37272,2.37222,2.37272,8000000.0
2009-09-11 11:42:00,2.37318,2.37364,2.37318,2.37351,8000000.0
2009-09-11 11:43:00,2.37328,2.37381,2.37328,2.37381,9000000.0
2009-09-11 11:44:00,2.37384,2.37384,2.3731,2.37317,7000000.0
2009-09-11 11:45:00,2.37309,2.37319,2.37294,2.37319,8000000.0
2009-09-11 11:46:00,2.37316,2.37316,2.37281,2.37291,7000000.0
2009-09-11 11:47:00,2.3726,2.37286,2.3726,2.37265,10000000.0
2009-09-11 11:48:00,2.37244,2.37244,2.37212,2.37212,7000000.0
2009-09-11 11:49:00,2.37224,2.37235,2.37205,2.37235,8000000.0
2009-09-11 11:50:00,2.37265,2.37272,2.37257,2.37257,8000000.0
2009-09-11 11:51:00,2.37224,2.37243,2.37224,2.37235,9000000.0
2009-09-11 11:52:00,2.37236,2.37251,2.37227,2.37234,7000000.0
2009-09-11 11:53:00,2.37234,2.3729,2.37234,2.3729,7000000.0
2009-09-11 11:54:00,2.37306,2.37336,2.37306,2.37336,6000000.0
2009-09-11 11:55:00,2.37343,2.37376,2.37321,2.37321,8000000.0
2009-09-11 11:56:00,2.37364,2.37425,2.37364,2.37425,11000000.0
2009-09-11 11:57:00,2.37411,2.37411,2.37356,2.37356,7000000.0
2009-09-11 11:58:00,2.37324,2.37324,2.37292,2.37308,5000000.0
2009-09-11 11:59:00,2.3732,2.3732,2.37306,2.3731,8000000.0
2009-09-11 12:00:00,2.37302,2.37331,2.37298,2.37298,7000000.0
2009-09-11 12:01:00,2.37325,2.37356,2.37317,2.37317,7000000.0
2009-09-11 12:02:00,2.37274,2.37274,2.37232,2.3726,11000000.0
2009-09-11 12:03:00,2.37257,2.37257,2.37213,2.37239,7000000.0
2009-09-11 12:04:00,2.37202,2.37203,2.37074,2.37074,7000000.0
2009-09-11 12:05:00,2.37086,2.37086,2.37022,2.37029,8000000.0
2009-09-11 12:06:00,2.36976,2.36976,2.36916,2.36916,8000000.0
2009-09-11 12:07:00,2.3689,2.3689,2.36821,2.3687,10000000.0
2009-09-11 12:08:00,2.36924,2.36954,2.36912,2.36954,11000000.0
2009-09-11 12:09:00,2.36942,2.36972,2.36942,2.36962,7000000.0
2009-09-11 12:10:00,2.36967,2.36967,2.36933,2.36933,7000000.0
2009-09-11 12:11:00,2.3694,2.36955,2.3691,2.36913,8000000.0
2009-09-11 12:12:00,2.36851,2.36863,2.36771,2.36771,7000000.0
2009-09-11 12:13:00,2.3675,2.36788,2.36748,2.36788,7000000.0
2009-09-11 12:14:00,2.36761,2.3677,2.36748,2.36751,8000000.0
2009-09-11 12:15:00,2.36761,2.36769,2.36743,2.36764,7000000.0
2009-09-11 12:16:00,2.36747,2.36747,2.36717,2.36733,9000000.0
2009-09-11 12:17:00,2.36742,2.3675,2.36742,2.36744,7000000.0
2009-09-11 12:18:00,2.36739,2.36747,2.36699,2.36738,8000000.0
2009-09-11 12:19:00,2.36754,2.36777,2.36754,2.36777,7000000.0
2009-09-11 12:20:00,2.36729,2.36753,2.36724,2.36752,8000000.0
2009-09-11 12:21:00,2.36772,2.36772,2.36726,2.36726,10000000.0
2009-09-11 12:22:00,2.36756,2.36763,2.36706,2.36706,7000000.0
2009-09-11 12:23:00,2.36717,2.36717,2.36667,2.3671,8000000.0
2009-09-11 12:24:00,2.36699,2.36732,2.36693,2.36732,8000000.0
2009-09-11 12:25:00,2.36743,2.36743,2.36709,2.36716,8000000.0
2009-09-11 12:26:00,2.36728,2.36728,2.36682,2.36703,8000000.0
2009-09-11 12:27:00,2.36697,2.36697,2.36603,2.36642,11000000.0
2009-09-11 12:28:00,2.36626,2.36629,2.36603,2.3662,7000000.0
2009-09-11 12:29:00,2.36634,2.36634,2.36529,2.36529,9000000.0
2009-09-11 12:30:00,2.36556,2.3661,2.36556,2.3661,11000000.0
2009-09-11 12:31:00,2.36642,2.36672,2.36642,2.36658,10000000.0
2009-09-11 12:32:00,2.36703,2.36715,2.36688,2.36715,7000000.0
2009-09-11 12:33:00,2.36711,2.36711,2.36665,2.36682,7000000.0
2009-09-11 12:34:00,2.36673,2.36673,2.36661,2.36663,8000000.0
2009-09-11 12:35:00,2.3663,2.3663,2.36589,2.36589,7000000.0
2009-09-11 12:36:00,2.3657,2.3657,2.36528,2.36549,7000000.0
2009-09-11 12:37:00,2.36542,2.36581,2.36542,2.36581,11000000.0
2009-09-11 12:38:00,2.36552,2.36611,2.36552,2.36607,7000000.0
2009-09-11 12:39:00,2.36655,2.36667,2.36644,2.36657,7000000.0
2009-09-11 12:40:00,2.36685,2.36723,2.36685,2.36723,11000000.0
2009-09-11 12:41:00,2.36705,2.36705,2.36682,2.36683,7000000.0
2009-09-11 12:42:00,2.36704,2.36756,2.36704,2.36756,5000000.0
2009-09-11 12:43:00,2.3675,2.36785,2.3675,2.36785,7000000.0
2009-09-11 12:44:00,2.36813,2.36857,2.36813,2.36822,10000000.0
2009-09-11 12:45:00,2.36814,2.36822,2.36806,2.36818,10000000.0
2009-09-11 12:46:00,2.36795,2.36795,2.36738,2.36738,8000000.0
2009-09-11 12:47:00,2.36768,2.36781,2.36757,2.36769,9000000.0
2009-09-11 12:48:00,2.3676,2.36773,2.36742,2.36752,8000000.0
2009-09-11 12:49:00,2.3679,2.36796,2.36752,2.36786,10000000.0
2009-09-11 12:50:00,2.36763,2.36763,2.36715,2.36715,7000000.0
2009-09-11 12:51:00,2.36633,2.36633,2.36506,2.36506,8000000.0
2009-09-11 12:52:00,2.36501,2.36501,2.3648,2.3648,6000000.0
2009-09-11 12:53:00,2.36507,2.3656,2.36507,2.36543,10000000.0
2009-09-11 12:54:00,2.3656,2.36624,2.3656,2.36624,7000000.0
2009-09-11 12:55:00,2.36614,2.36625,2.36588,2.36588,8000000.0
2009-09-11 12:56:00,2.36579,2.36582,2.36566,2.36577,11000000.0
2009-09-11 12:57:00,2.36566,2.36618,2.36566,2.36618,8000000.0
2009-09-11 12:58:00,2.3657,2.36586,2.36533,2.36533,8000000.0
2009-09-11 12:59:00,2.36523,2.36571,2.36522,2.36571,8000000.0
2009-09-11 13:00:00,2.36587,2.36587,2.36546,2.36546,8000000.0
2009-09-11 13:01:00,2.36479,2.36479,2.36391,2.36391,5000000.0
2009-09-11 13:02:00,2.36391,2.36429,2.36391,2.36413,8000000.0
2009-09-11 13:03:00,2.36342,2.36342,2.36055,2.36055,7000000.0
2009-09-11 13:04:00,2.35877,2.35877,2.35619,2.35669,8000000.0
2009-09-11 13:05:00,2.35644,2.35661,2.35589,2.35589,7000000.0
2009-09-11 13:06:00,2.35627,2.35656,2.35627,2.35656,6000000.0
2009-09-11 13:07:00,2.35676,2.3574,2.35676,2.3574,6000000.0
2009-09-11 13:08:00,2.35744,2.35755,2.35698,2.35755,7000000.0
2009-09-11 13:09:00,2.35763,2.35768,2.35719,2.35759,11000000.0
2009-09-11 13:10:00,2.35824,2.35857,2.35822,2.35822,11000000.0
2009-09-11 13:11:00,2.35874,2.35874,2.3585,2.35856,6800000.0
2009-09-11 13:12:00,2.3585,2.35881,2.3585,2.35881,9000000.0
2009-09-11 13:13:00,2.35895,2.35895,2.35832,2.35848,11000000.0
2009-09-11 13:14:00,2.35733,2.35749,2.35706,2.35741,10000000.0
2009-09-11 13:15:00,2.35782,2.35824,2.35782,2.35824,8000000.0
2009-09-11 13:16:00,2.3579,2.35811,2.35778,2.35811,11000000.0
2009-09-11 13:17:00,2.35571,2.35801,2.35571,2.35748,8000000.0
2009-09-11 13:18:00,2.3574,2.3574,2.35702,2.35735,8000000.0
2009-09-11 13:19:00,2.35757,2.35786,2.35733,2.35775,7000000.0
2009-09-11 13:20:00,2.35772,2.35783,2.35715,2.35739,7000000.0
2009-09-11 13:21:00,2.35796,2.35796,2.35762,2.35781,9000000.0
2009-09-11 13:22:00,2.35828,2.35832,2.35798,2.35817,10000000.0
2009-09-11 13:23:00,2.35847,2.35847,2.35809,2.35809,8000000.0
2009-09-11 13:24:00,2.35814,2.35864,2.35814,2.35843,8000000.0
2009-09-11 13:25:00,2.35806,2.35822,2.35746,2.35746,7000000.0
2009-09-11 13:26:00,2.35834,2.3587,2.35834,2.35863,8000000.0
2009-09-11 13:27:00,2.35842,2.35881,2.35826,2.35829,10800000.0
2009-09-11 13:28:00,2.35841,2.35851,2.35809,2.35809,11000000.0
2009-09-11 13:29:00,2.35852,2.35873,2.35841,2.35873,9000000.0
2009-09-11 13:30:00,2.35966,2.35966,2.3591,2.35935,9000000.0
2009-09-11 13:31:00,2.35941,2.35966,2.35941,2.35966,11000000.0
2009-09-11 13:32:00,2.35982,2.35982,2.35951,2.3598,18000000.0
2009-09-11 13:33:00,2.35984,2.36002,2.35984,2.35985,19000000.0
2009-09-11 13:34:00,2.35988,2.35988,2.35894,2.35928,14000000.0
2009-09-11 13:35:00,2.36,2.36105,2.36,2.36079,18000000.0
2009-09-11 13:36:00,2.36094,2.36116,2.36084,2.36084,30800000.0
2009-09-11 13:37:00,2.3608,2.36089,2.3608,2.36089,12000000.0
2009-09-11 13:38:00,2.3609,2.3609,2.36054,2.36064,20000000.0
2009-09-11 13:39:00,2.36042,2.36088,2.36042,2.36088,21000000.0
2009-09-11 13:40:00,2.36086,2.36089,2.36067,2.36072,59800000.0
2009-09-11 13:41:00,2.36081,2.36097,2.36043,2.36043,22000000.0
2009-09-11 13:42:00,2.36038,2.36061,2.36026,2.36026,11000000.0
2009-09-11 13:43:00,2.3606,2.36088,2.36059,2.36088,55000000.0
2009-09-11 13:44:00,2.36105,2.36129,2.36081,2.36127,26800000.0
2009-09-11 13:45:00,2.36127,2.36162,2.36127,2.36133,24000000.0
2009-09-11 13:46:00,2.36091,2.36095,2.3607,2.36081,25000000.0
2009-09-11 13:47:00,2.36129,2.36155,2.36129,2.36133,27000000.0
2009-09-11 13:48:00,2.36126,2.36139,2.36099,2.36133,23800000.0
2009-09-11 13:49:00,2.36124,2.36135,2.36124,2.36133,19000000.0
2009-09-11 13:50:00,2.36129,2.36129,2.36113,2.36113,24000000.0
2009-09-11 13:51:00,2.36116,2.36162,2.36116,2.36162,44800000.0
2009-09-11 13:52:00,2.36171,2.36191,2.36158,2.36166,34000000.0
2009-09-11 13:53:00,2.36137,2.36149,2.36124,2.36148,28000000.0
2009-09-11 13:54:00,2.3615,2.36195,2.36148,2.36195,32000000.0
2009-09-11 13:55:00,2.36203,2.36203,2.36178,2.36192,30000000.0
2009-09-11 13:56:00,2.36177,2.36185,2.36159,2.3616,20000000.0
2009-09-11 13:57:00,2.36098,2.36122,2.36058,2.36063,46800000.0
2009-09-11 13:58:00,2.36188,2.36188,2.36166,2.36166,9000000.0
2009-09-11 13:59:00,2.36155,2.36171,2.36148,2.36171,33800000.0
2009-09-11 14:00:00,2.36175,2.36215,2.36175,2.36215,39000000.0
2009-09-11 14:01:00,2.36198,2.36226,2.36198,2.36204,31000000.0
2009-09-11 14:02:00,2.36207,2.36207,2.36181,2.36181,26000000.0
2009-09-11 14:03:00,2.36194,2.36275,2.36194,2.36275,15000000.0
2009-09-11 14:04:00,2.36267,2.36267,2.36223,2.36223,13000000.0
2009-09-11 14:05:00,2.36209,2.3624,2.36208,2.3624,30000000.0
2009-09-11 14:06:00,2.36222,2.36239,2.36208,2.36219,31000000.0
2009-09-11 14:07:00,2.36204,2.36251,2.36204,2.3624,31000000.0
2009-09-11 14:08:00,2.36248,2.36326,2.36248,2.36324,26000000.0
2009-09-11 14:09:00,2.3631,2.36359,2.36261,2.36287,25000000.0
2009-09-11 14:10:00,2.36364,2.36372,2.36342,2.36342,23800000.0
2009-09-11 14:11:00,2.3631,2.36317,2.36253,2.3627,26000000.0
2009-09-11 14:12:00,2.36227,2.36254,2.36206,2.36206,12000000.0
2009-09-11 14:13:00,2.36141,2.36182,2.36124,2.36182,7000000.0
2009-09-11 14:14:00,2.36215,2.36263,2.36215,2.36263,17000000.0
2009-09-11 14:15:00,2.3627,2.3627,2.36224,2.36256,22000000.0
2009-09-11 14:16:00,2.3625,2.3625,2.36144,2.36192,18000000.0
2009-09-11 14:17:00,2.3616,2.3616,2.36125,2.36125,30000000.0
2009-09-11 14:18:00,2.36111,2.36135,2.36106,2.36135,34000000.0
2009-09-11 14:19:00,2.36134,2.36134,2.36111,2.36111,28000000.0
2009-09-11 14:20:00,2.36139,2.36185,2.36139,2.36185,32000000.0
2009-09-11 14:21:00,2.36195,2.36215,2.36176,2.36215,29800000.0
2009-09-11 14:22:00,2.36209,2.36209,2.36154,2.36172,31000000.0
2009-09-11 14:23:00,2.36194,2.36269,2.36194,2.36226,37000000.0
2009-09-11 14:24:00,2.36256,2.36256,2.36218,2.36225,10800000.0
2009-09-11 14:25:00,2.36228,2.36242,2.36219,2.36233,38000000.0
2009-09-11 14:26:00,2.36224,2.36224,2.36139,2.36183,25000000.0
2009-09-11 14:27:00,2.36253,2.36297,2.36247,2.36297,42800000.0
2009-09-11 14:28:00,2.36368,2.36396,2.36356,2.36364,27000000.0
2009-09-11 14:29:00,2.36377,2.36377,2.36308,2.36308,31000000.0
2009-09-11 14:30:00,2.36304,2.36335,2.36304,2.36333,40000000.0
2009-09-11 14:31:00,2.3633,2.36338,2.36319,2.36329,50800000.0
2009-09-11 14:32:00,2.36333,2.36339,2.36318,2.36339,53800000.0
2009-09-11 14:33:00,2.36336,2.36336,2.36301,2.36301,39000000.0
2009-09-11 14:34:00,2.36295,2.36295,2.36238,2.36238,52000000.0
2009-09-11 14:35:00,2.36219,2.36287,2.36219,2.36271,45000000.0
2009-09-11 14:36:00,2.36293,2.36327,2.36293,2.36327,12800000.0
2009-09-11 14:37:00,2.36309,2.36309,2.36249,2.36256,51800000.0
2009-09-11 14:38:00,2.36245,2.36257,2.36234,2.36234,48000000.0
2009-09-11 14:39:00,2.36266,2.36278,2.36255,2.36255,43800000.0
2009-09-11 14:40:00,2.36247,2.36247,2.36235,2.36235,38000000.0
2009-09-11 14:41:00,2.36258,2.3626,2.3624,2.3624,45000000.0
2009-09-11 14:42:00,2.36228,2.36238,2.36214,2.36214,22800000.0
2009-09-11 14:43:00,2.36208,2.36208,2.36182,2.36207,32000000.0
2009-09-11 14:44:00,2.36207,2.36207,2.36199,2.36199,38000000.0
2009-09-11 14:45:00,2.36228,2.36235,2.36215,2.36235,18000000.0
2009-09-11 14:46:00,2.36283,2.363,2.36279,2.36286,10800000.0
2009-09-11 14:47:00,2.36223,2.36227,2.36203,2.36227,11000000.0
2009-09-11 14:48:00,2.36237,2.36237,2.3616,2.36161,24000000.0
2009-09-11 14:49:00,2.36224,2.36224,2.36198,2.3622,34000000.0
2009-09-11 14:50:00,2.36208,2.36249,2.36208,2.36249,20000000.0
2009-09-11 14:51:00,2.36259,2.36274,2.36255,2.36255,16000000.0
2009-09-11 14:52:00,2.36227,2.36257,2.36223,2.36236,16000000.0
2009-09-11 14:53:00,2.36254,2.36265,2.36254,2.36265,21000000.0
2009-09-11 14:54:00,2.3629,2.36297,2.36269,2.36297,11000000.0
2009-09-11 14:55:00,2.36282,2.36327,2.36282,2.36327,10000000.0
2009-09-11 14:56:00,2.36297,2.36374,2.36297,2.36323,16000000.0
2009-09-11 14:57:00,2.36347,2.36347,2.3631,2.3631,27000000.0
2009-09-11 14:58:00,2.36329,2.36344,2.363,2.36344,34000000.0
2009-09-11 14:59:00,2.36374,2.36399,2.36352,2.36352,16000000.0
2009-09-11 15:00:00,2.36327,2.36327,2.3628,2.36299,16800000.0
2009-09-11 15:01:00,2.36267,2.36267,2.36214,2.36215,22000000.0
2009-09-11 15:02:00,2.36227,2.36227,2.3615,2.36185,36000000.0
2009-09-11 15:03:00,2.36173,2.36187,2.36159,2.3618,38600000.0
2009-09-11 15:04:00,2.36187,2.36229,2.36187,2.36229,26800000.0
2009-09-11 15:05:00,2.36203,2.36265,2.36203,2.36265,22000000.0
2009-09-11 15:06:00,2.36275,2.36302,2.36252,2.36252,23000000.0
2009-09-11 15:07:00,2.36236,2.36236,2.36218,2.36218,29000000.0
2009-09-11 15:08:00,2.36237,2.36237,2.36203,2.36207,29000000.0
2009-09-11 15:09:00,2.36156,2.3619,2.36156,2.36174,25000000.0
2009-09-11 15:10:00,2.362,2.36232,2.36182,2.36222,37000000.0
2009-09-11 15:11:00,2.36224,2.36224,2.36194,2.36201,22600000.0
2009-09-11 15:12:00,2.36164,2.36238,2.36153,2.36238,30000000.0
2009-09-11 15:13:00,2.36231,2.36231,2.36194,2.36194,39000000.0
2009-09-11 15:14:00,2.36215,2.36231,2.36123,2.36123,36000000.0
2009-09-11 15:15:00,2.36116,2.36137,2.36116,2.36118,26000000.0
2009-09-11 15:16:00,2.36138,2.36138,2.36118,2.36127,30000000.0
2009-09-11 15:17:00,2.3614,2.36156,2.36125,2.36127,26000000.0
2009-09-11 15:18:00,2.36075,2.36075,2.36059,2.36066,18000000.0
2009-09-11 15:19:00,2.36063,2.36073,2.36063,2.3607,12000000.0
2009-09-11 15:20:00,2.3607,2.36072,2.36051,2.36062,19000000.0
2009-09-11 15:21:00,2.36051,2.36051,2.36023,2.36023,29000000.0
2009-09-11 15:22:00,2.36028,2.36095,2.36028,2.3609,9000000.0
2009-09-11 15:23:00,2.36108,2.36129,2.36105,2.36105,41000000.0
2009-09-11 15:24:00,2.36094,2.36153,2.36094,2.36122,14000000.0
2009-09-11 15:25:00,2.36082,2.36085,2.36062,2.36085,18000000.0
2009-09-11 15:26:00,2.36068,2.36104,2.36068,2.36099,60000000.0
2009-09-11 15:27:00,2.36146,2.36166,2.36115,2.36166,36000000.0
2009-09-11 15:28:00,2.36139,2.36219,2.36139,2.36219,47800000.0
2009-09-11 15:29:00,2.36234,2.36235,2.35997,2.35997,44000000.0
2009-09-11 15:30:00,2.35958,2.36199,2.35939,2.36116,70000000.0
2009-09-11 15:31:00,2.36066,2.36129,2.36066,2.36129,42000000.0
2009-09-11 15:32:00,2.36135,2.36135,2.36092,2.36121,34000000.0
2009-09-11 15:33:00,2.36157,2.36157,2.36077,2.36077,36000000.0
2009-09-11 15:34:00,2.36111,2.36137,2.36089,2.36137,21000000.0
2009-09-11 15:35:00,2.361,2.36124,2.36075,2.36124,42000000.0
2009-09-11 15:36:00,2.36061,2.36077,2.36013,2.36013,28000000.0
2009-09-11 15:37:00,2.35992,2.36006,2.35977,2.36003,28000000.0
2009-09-11 15:38:00,2.35981,2.35984,2.35957,2.35984,55000000.0
2009-09-11 15:39:00,2.35956,2.35971,2.35935,2.35971,35000000.0
2009-09-11 15:40:00,2.35965,2.35972,2.35941,2.35962,46000000.0
2009-09-11 15:41:00,2.36011,2.36019,2.35994,2.36009,41000000.0
2009-09-11 15:42:00,2.36045,2.36045,2.36008,2.36008,40000000.0
2009-09-11 15:43:00,2.36045,2.36092,2.36045,2.36092,51000000.0
2009-09-11 15:44:00,2.36066,2.36103,2.36066,2.36088,42800000.0
2009-09-11 15:45:00,2.36083,2.36083,2.36007,2.36009,42000000.0
2009-09-11 15:46:00,2.35997,2.36021,2.35991,2.35991,32800000.0
2009-09-11 15:47:00,2.35973,2.35973,2.35927,2.35927,43000000.0
2009-09-11 15:48:00,2.3591,2.3591,2.35875,2.35875,41000000.0
2009-09-11 15:49:00,2.35862,2.3588,2.35862,2.35864,38000000.0
2009-09-11 15:50:00,2.35889,2.35897,2.35867,2.35897,24000000.0
2009-09-11 15:51:00,2.35915,2.35939,2.35906,2.35912,45800000.0
2009-09-11 15:52:00,2.35901,2.35945,2.35901,2.35934,43800000.0
2009-09-11 15:53:00,2.35919,2.35955,2.35919,2.35954,22000000.0
2009-09-11 15:54:00,2.35871,2.35907,2.35861,2.35907,53000000.0
2009-09-11 15:55:00,2.35933,2.35933,2.35838,2.35838,32000000.0
2009-09-11 15:56:00,2.35859,2.35859,2.35831,2.35831,45000000.0
2009-09-11 15:57:00,2.35829,2.35878,2.3582,2.35878,31000000.0
2009-09-11 15:58:00,2.35878,2.35878,2.35803,2.35846,44000000.0
2009-09-11 15:59:00,2.35879,2.35879,2.35856,2.35869,37000000.0
2009-09-11 16:00:00,2.35853,2.35905,2.35853,2.35903,50000000.0
2009-09-11 16:01:00,2.35912,2.35957,2.35912,2.35914,39800000.0
2009-09-11 16:02:00,2.36017,2.36042,2.36003,2.36009,35000000.0
2009-09-11 16:03:00,2.35977,2.35977,2.35893,2.35893,48000000.0
2009-09-11 16:04:00,2.35888,2.35953,2.35888,2.35953,39000000.0
2009-09-11 16:05:00,2.35958,2.36024,2.35958,2.36024,40800000.0
2009-09-11 16:06:00,2.36056,2.36086,2.36052,2.36061,41000000.0
2009-09-11 16:07:00,2.36007,2.36007,2.35924,2.36001,32600000.0
2009-09-11 16:08:00,2.36046,2.36102,2.36015,2.36102,44000000.0
2009-09-11 16:09:00,2.36058,2.36074,2.36036,2.36071,47000000.0
2009-09-11 16:10:00,2.36129,2.36195,2.36129,2.36137,43000000.0
2009-09-11 16:11:00,2.36035,2.36035,2.36003,2.36013,24000000.0
2009-09-11 16:12:00,2.36027,2.3608,2.36027,2.36075,16000000.0
2009-09-11 16:13:00,2.36077,2.36145,2.36077,2.36096,42000000.0
2009-09-11 16:14:00,2.36088,2.36169,2.36088,2.36163,61000000.0
2009-09-11 16:15:00,2.36125,2.36125,2.36024,2.36047,66000000.0
2009-09-11 16:16:00,2.36056,2.36121,2.36056,2.36076,56000000.0
2009-09-11 16:17:00,2.36077,2.36077,2.36014,2.36046,35000000.0
2009-09-11 16:18:00,2.36024,2.36024,2.35951,2.35951,39000000.0
2009-09-11 16:19:00,2.35942,2.3595,2.35908,2.35928,37000000.0
2009-09-11 16:20:00,2.35928,2.35953,2.35915,2.35936,72000000.0
2009-09-11 16:21:00,2.35982,2.36037,2.3598,2.36037,64000000.0
2009-09-11 16:22:00,2.36046,2.36086,2.36036,2.36057,53000000.0
2009-09-11 16:23:00,2.36067,2.36067,2.36017,2.36025,61000000.0
2009-09-11 16:24:00,2.36055,2.36079,2.36032,2.36032,45800000.0
2009-09-11 16:25:00,2.3607,2.3607,2.36013,2.36013,41800000.0
2009-09-11 16:26:00,2.35994,2.35997,2.35972,2.35975,32000000.0
2009-09-11 16:27:00,2.35953,2.36,2.35953,2.35986,48000000.0
2009-09-11 16:28:00,2.35966,2.35975,2.35952,2.35964,49800000.0
2009-09-11 16:29:00,2.35979,2.35982,2.35958,2.35982,32800000.0
2009-09-11 16:30:00,2.35951,2.35998,2.35944,2.35998,43600000.0
2009-09-11 16:31:00,2.35949,2.35952,2.35919,2.35921,67000000.0
2009-09-11 16:32:00,2.35919,2.35919,2.35866,2.35898,37800000.0
2009-09-11 16:33:00,2.35915,2.35954,2.35913,2.35939,40000000.0
2009-09-11 16:34:00,2.35952,2.35999,2.3595,2.35999,48000000.0
2009-09-11 16:35:00,2.36005,2.36005,2.35922,2.35943,52000000.0
2009-09-11 16:36:00,2.35985,2.36063,2.35985,2.36035,64000000.0
2009-09-11 16:37:00,2.35983,2.35983,2.35957,2.35971,48000000.0
2009-09-11 16:38:00,2.35971,2.35978,2.35956,2.35958,38000000.0
2009-09-11 16:39:00,2.35942,2.35979,2.35942,2.35979,58000000.0
2009-09-11 16:40:00,2.35969,2.35981,2.35946,2.3597,62000000.0
2009-09-11 16:41:00,2.35971,2.35971,2.35925,2.35952,42800000.0
2009-09-11 16:42:00,2.35909,2.35927,2.35901,2.35926,46000000.0
2009-09-11 16:43:00,2.35877,2.35877,2.35785,2.35821,11000000.0
2009-09-11 16:44:00,2.35856,2.35947,2.35856,2.35947,30000000.0
2009-09-11 16:45:00,2.35961,2.35961,2.35854,2.35854,46000000.0
2009-09-11 16:46:00,2.35853,2.35898,2.35853,2.35885,61000000.0
2009-09-11 16:47:00,2.35945,2.36006,2.35941,2.35961,54000000.0
2009-09-11 16:48:00,2.35912,2.35912,2.35841,2.35841,43000000.0
2009-09-11 16:49:00,2.35783,2.35831,2.35783,2.35829,24000000.0
2009-09-11 16:50:00,2.35834,2.35892,2.35822,2.35892,48000000.0
2009-09-11 16:51:00,2.35923,2.35942,2.35917,2.35925,30000000.0
2009-09-11 16:52:00,2.35879,2.35923,2.35854,2.35923,34000000.0
2009-09-11 16:53:00,2.35905,2.35905,2.35857,2.35857,16000000.0
2009-09-11 16:54:00,2.3584,2.35903,2.35836,2.35903,23000000.0
2009-09-11 16:55:00,2.35876,2.35935,2.35876,2.35918,33000000.0
2009-09-11 16:56:00,2.35919,2.35919,2.35838,2.35838,44800000.0
2009-09-11 16:57:00,2.35797,2.35807,2.35767,2.35767,24000000.0
2009-09-11 16:58:00,2.35749,2.35749,2.35715,2.35716,41000000.0
2009-09-11 16:59:00,2.35723,2.35739,2.3568,2.35709,47000000.0
2009-09-11 17:00:00,2.35693,2.35754,2.35693,2.35749,48800000.0
2009-09-11 17:01:00,2.35748,2.35748,2.35704,2.35738,44000000.0
2009-09-11 17:02:00,2.35747,2.35747,2.35697,2.35697,48000000.0
2009-09-11 17:03:00,2.35697,2.35809,2.35697,2.35809,41000000.0
2009-09-11 17:04:00,2.35744,2.35744,2.35726,2.3573,50600000.0
2009-09-11 17:05:00,2.35771,2.35771,2.35715,2.35715,53800000.0
2009-09-11 17:06:00,2.35726,2.35737,2.35717,2.35737,65000000.0
2009-09-11 17:07:00,2.35716,2.35716,2.35682,2.35713,44000000.0
2009-09-11 17:08:00,2.3569,2.35737,2.3569,2.35737,45800000.0
2009-09-11 17:09:00,2.35777,2.35802,2.35777,2.35791,50000000.0
2009-09-11 17:10:00,2.35799,2.35799,2.35755,2.35755,44000000.0
2009-09-11 17:11:00,2.35697,2.35719,2.35697,2.35708,36000000.0
2009-09-11 17:12:00,2.35715,2.35716,2.35666,2.35668,32000000.0
2009-09-11 17:13:00,2.3564,2.35671,2.35617,2.35671,36000000.0
2009-09-11 17:14:00,2.35714,2.35714,2.35677,2.35678,30000000.0
2009-09-11 17:15:00,2.35652,2.35652,2.35595,2.35595,24800000.0
2009-09-11 17:16:00,2.35584,2.35619,2.35584,2.35607,26800000.0
2009-09-11 17:17:00,2.35627,2.35656,2.35612,2.35612,40000000.0
2009-09-11 17:18:00,2.35615,2.35637,2.35598,2.35637,38000000.0
2009-09-11 17:19:00,2.35653,2.35703,2.35653,2.35682,26000000.0
2009-09-11 17:20:00,2.35637,2.35665,2.35636,2.35636,30000000.0
2009-09-11 17:21:00,2.35612,2.35628,2.35582,2.35604,29000000.0
2009-09-11 17:22:00,2.35619,2.3563,2.35599,2.3563,22800000.0
2009-09-11 17:23:00,2.35639,2.35656,2.35634,2.35656,37000000.0
2009-09-11 17:24:00,2.35649,2.35649,2.35596,2.35596,23000000.0
2009-09-11 17:25:00,2.35633,2.35736,2.35633,2.35736,23800000.0
2009-09-11 17:26:00,2.35742,2.35751,2.35719,2.3572,22000000.0
2009-09-11 17:27:00,2.35707,2.3574,2.35706,2.3572,46000000.0
2009-09-11 17:28:00,2.35666,2.3568,2.35662,2.35668,31000000.0
2009-09-11 17:29:00,2.35664,2.35675,2.35653,2.35674,44000000.0
2009-09-11 17:30:00,2.35683,2.35749,2.35683,2.35735,46800000.0
2009-09-11 17:31:00,2.35738,2.35748,2.35718,2.35729,65000000.0
2009-09-11 17:32:00,2.35741,2.35779,2.3573,2.35739,69000000.0
2009-09-11 17:33:00,2.35744,2.35807,2.35744,2.35807,61000000.0
2009-09-11 17:34:00,2.3578,2.35784,2.35758,2.35769,62000000.0
2009-09-11 17:35:00,2.35746,2.35802,2.35746,2.35802,55000000.0
2009-09-11 17:36:00,2.3577,2.35814,2.3577,2.35808,58000000.0
2009-09-11 17:37:00,2.35834,2.35868,2.35834,2.35838,53000000.0
2009-09-11 17:38:00,2.35834,2.35834,2.35803,2.35828,49000000.0
2009-09-11 17:39:00,2.35834,2.35864,2.35815,2.35817,42800000.0
2009-09-11 17:40:00,2.35801,2.35851,2.35801,2.35851,56000000.0
2009-09-11 17:41:00,2.35822,2.35851,2.35816,2.35816,46000000.0
2009-09-11 17:42:00,2.35813,2.35857,2.35813,2.35819,45000000.0
2009-09-11 17:43:00,2.35798,2.35921,2.35798,2.35889,42000000.0
2009-09-11 17:44:00,2.35912,2.35952,2.35912,2.35952,48800000.0
2009-09-11 17:45:00,2.35951,2.35968,2.35943,2.35943,43000000.0
2009-09-11 17:46:00,2.35954,2.35992,2.35954,2.35992,52000000.0
2009-09-11 17:47:00,2.35962,2.35962,2.35939,2.35958,77000000.0
2009-09-11 17:48:00,2.35921,2.35924,2.35884,2.35924,65000000.0
2009-09-11 17:49:00,2.35954,2.35972,2.35919,2.35954,62000000.0
2009-09-11 17:50:00,2.3599,2.3601,2.35967,2.35995,65800000.0
2009-09-11 17:51:00,2.35926,2.35958,2.35926,2.35942,57000000.0
2009-09-11 17:52:00,2.35892,2.35892,2.35862,2.35862,57000000.0
2009-09-11 17:53:00,2.35869,2.35869,2.3584,2.35843,43000000.0
2009-09-11 17:54:00,2.35841,2.3585,2.35822,2.35822,44000000.0
2009-09-11 17:55:00,2.35801,2.35801,2.35745,2.35745,40000000.0
2009-09-11 17:56:00,2.35765,2.35802,2.35758,2.35802,40000000.0
2009-09-11 17:57:00,2.35807,2.35807,2.35775,2.35775,31000000.0
2009-09-11 17:58:00,2.3581,2.3581,2.35784,2.35801,48000000.0
2009-09-11 17:59:00,2.35819,2.35824,2.3575,2.35785,59000000.0
2009-09-11 18:00:00,2.35837,2.35881,2.35837,2.35865,42800000.0
2009-09-11 18:01:00,2.3589,2.35926,2.35889,2.35898,49000000.0
2009-09-11 18:02:00,2.35912,2.35936,2.35912,2.35936,28800000.0
2009-09-11 18:03:00,2.35931,2.35947,2.3591,2.35917,49000000.0
2009-09-11 18:04:00,2.35878,2.35888,2.35863,2.35864,51000000.0
2009-09-11 18:05:00,2.35859,2.35859,2.35824,2.35836,48000000.0
2009-09-11 18:06:00,2.35818,2.35838,2.35776,2.35776,41000000.0
2009-09-11 18:07:00,2.35813,2.35813,2.35771,2.3581,35000000.0
2009-09-11 18:08:00,2.35823,2.35823,2.35783,2.35783,66000000.0
2009-09-11 18:09:00,2.3579,2.3579,2.35745,2.35745,54000000.0
2009-09-11 18:10:00,2.35735,2.35744,2.35724,2.35744,34000000.0
2009-09-11 18:11:00,2.35727,2.35752,2.35713,2.35723,49000000.0
2009-09-11 18:12:00,2.35709,2.35825,2.35709,2.35825,28800000.0
2009-09-11 18:13:00,2.35837,2.35837,2.3578,2.3578,34600000.0
2009-09-11 18:14:00,2.35831,2.35831,2.35796,2.35801,22000000.0
2009-09-11 18:15:00,2.35811,2.35845,2.35811,2.35843,28800000.0
2009-09-11 18:16:00,2.358,2.35823,2.35777,2.35811,58000000.0
2009-09-11 18:17:00,2.35765,2.35787,2.35762,2.35787,51000000.0
2009-09-11 18:18:00,2.35786,2.35814,2.35782,2.35811,44800000.0
2009-09-11 18:19:00,2.35755,2.35814,2.35732,2.35814,63000000.0
2009-09-11 18:20:00,2.35842,2.35916,2.35842,2.35903,55000000.0
2009-09-11 18:21:00,2.35906,2.35906,2.35882,2.35882,37000000.0
2009-09-11 18:22:00,2.3585,2.35942,2.35846,2.35942,53000000.0
2009-09-11 18:23:00,2.3593,2.35943,2.35864,2.35943,46000000.0
2009-09-11 18:24:00,2.36007,2.36007,2.35968,2.35982,51600000.0
2009-09-11 18:25:00,2.35983,2.35983,2.35935,2.35947,32000000.0
2009-09-11 18:26:00,2.3599,2.36029,2.3599,2.36029,38000000.0
2009-09-11 18:27:00,2.36011,2.36011,2.359,2.359,45000000.0
2009-09-11 18:28:00,2.35938,2.35995,2.35938,2.35995,20000000.0
2009-09-11 18:29:00,2.35987,2.35987,2.35964,2.35985,23000000.0
2009-09-11 18:30:00,2.36022,2.36029,2.36009,2.36009,34000000.0
2009-09-11 18:31:00,2.36016,2.36041,2.36009,2.36041,52000000.0
2009-09-11 18:32:00,2.36092,2.36152,2.36092,2.36152,71000000.0
2009-09-11 18:33:00,2.3616,2.36193,2.3616,2.36181,58000000.0
2009-09-11 18:34:00,2.36183,2.36196,2.36167,2.36174,42800000.0
2009-09-11 18:35:00,2.3618,2.36184,2.36136,2.36139,50000000.0
2009-09-11 18:36:00,2.36145,2.36145,2.36069,2.36144,80000000.0
2009-09-11 18:37:00,2.36176,2.36202,2.36163,2.36185,72600000.0
2009-09-11 18:38:00,2.36204,2.36246,2.36195,2.36242,62000000.0
2009-09-11 18:39:00,2.3621,2.3621,2.36175,2.36175,58800000.0
2009-09-11 18:40:00,2.36138,2.36174,2.36119,2.3616,49000000.0
2009-09-11 18:41:00,2.36161,2.36161,2.36063,2.36063,60000000.0
2009-09-11 18:42:00,2.36055,2.36064,2.36037,2.36064,50000000.0
2009-09-11 18:43:00,2.35985,2.35997,2.35962,2.35971,43000000.0
2009-09-11 18:44:00,2.35966,2.35986,2.35966,2.35966,51800000.0
2009-09-11 18:45:00,2.35889,2.35901,2.35849,2.35851,64000000.0
2009-09-11 18:46:00,2.35835,2.35835,2.35778,2.35778,77800000.0
2009-09-11 18:47:00,2.35799,2.35812,2.35791,2.35812,55000000.0
2009-09-11 18:48:00,2.35835,2.35835,2.35792,2.35803,43000000.0
2009-09-11 18:49:00,2.35787,2.35799,2.3577,2.35786,34000000.0
2009-09-11 18:50:00,2.35759,2.35766,2.35747,2.35751,59000000.0
2009-09-11 18:51:00,2.35752,2.3577,2.35732,2.35751,28000000.0
2009-09-11 18:52:00,2.35753,2.35753,2.35735,2.35741,37000000.0
2009-09-11 18:53:00,2.35725,2.3574,2.35704,2.35727,30000000.0
2009-09-11 18:54:00,2.35689,2.35689,2.3567,2.3567,18000000.0
2009-09-11 18:55:00,2.35714,2.35794,2.35714,2.35785,40000000.0
2009-09-11 18:56:00,2.35816,2.35827,2.35792,2.35795,14000000.0
2009-09-11 18:57:00,2.35772,2.35791,2.3577,2.3577,17000000.0
2009-09-11 18:58:00,2.35774,2.35786,2.35774,2.35785,16000000.0
2009-09-11 18:59:00,2.35792,2.35807,2.3577,2.35807,35000000.0
2009-09-11 19:00:00,2.35791,2.35802,2.35768,2.35778,28000000.0
2009-09-11 19:01:00,2.35789,2.35798,2.35742,2.35742,22000000.0
2009-09-11 19:02:00,2.35728,2.35742,2.35707,2.35734,28000000.0
2009-09-11 19:03:00,2.35709,2.3572,2.35688,2.35688,24000000.0
2009-09-11 19:04:00,2.35668,2.35748,2.35668,2.35748,46000000.0
2009-09-11 19:05:00,2.35768,2.35788,2.35768,2.35776,29000000.0
2009-09-11 19:06:00,2.35782,2.35887,2.35782,2.35887,65000000.0
2009-09-11 19:07:00,2.35899,2.35918,2.35879,2.35879,47000000.0
2009-09-11 19:08:00,2.35862,2.35875,2.35845,2.35875,33000000.0
2009-09-11 19:09:00,2.35925,2.35985,2.35904,2.35981,56000000.0
2009-09-11 19:10:00,2.35927,2.35937,2.35869,2.35869,33400000.0
2009-09-11 19:11:00,2.35864,2.35919,2.35864,2.35919,32000000.0
2009-09-11 19:12:00,2.35917,2.35925,2.35916,2.35917,18000000.0
2009-09-11 19:13:00,2.3591,2.35913,2.35894,2.35902,43000000.0
2009-09-11 19:14:00,2.359,2.35925,2.3589,2.3589,41000000.0
2009-09-11 19:15:00,2.3589,2.35898,2.35881,2.35896,20000000.0
2009-09-11 19:16:00,2.3581,2.3581,2.35755,2.35755,15000000.0
2009-09-11 19:17:00,2.35759,2.35831,2.35759,2.35831,14000000.0
2009-09-11 19:18:00,2.35842,2.3585,2.35832,2.35833,21000000.0
2009-09-11 19:19:00,2.35829,2.35829,2.35755,2.35755,32000000.0
2009-09-11 19:20:00,2.35723,2.35723,2.3569,2.35696,26000000.0
2009-09-11 19:21:00,2.3569,2.35704,2.35683,2.35704,19000000.0
2009-09-11 19:22:00,2.35701,2.35701,2.35667,2.35701,27000000.0
2009-09-11 19:23:00,2.35711,2.35791,2.35711,2.35791,23000000.0
2009-09-11 19:24:00,2.35779,2.35803,2.35765,2.35803,42000000.0
2009-09-11 19:25:00,2.35802,2.35818,2.35795,2.35817,66000000.0
2009-09-11 19:26:00,2.35786,2.358,2.35767,2.35791,70800000.0
2009-09-11 19:27:00,2.35789,2.35789,2.35759,2.35776,48000000.0
2009-09-11 19:28:00,2.35779,2.35814,2.35779,2.35811,35800000.0
2009-09-11 19:29:00,2.35791,2.35813,2.35783,2.35783,25000000.0
2009-09-11 19:30:00,2.35796,2.35809,2.35756,2.35757,32800000.0
2009-09-11 19:31:00,2.35773,2.35799,2.35762,2.35789,30800000.0
2009-09-11 19:32:00,2.35803,2.35826,2.35801,2.35809,39000000.0
2009-09-11 19:33:00,2.35789,2.35789,2.3574,2.3574,23000000.0
2009-09-11 19:34:00,2.35784,2.35811,2.35766,2.35802,43000000.0
2009-09-11 19:35:00,2.35796,2.35809,2.35782,2.35809,24000000.0
2009-09-11 19:36:00,2.35875,2.35876,2.35834,2.35834,24000000.0
2009-09-11 19:37:00,2.35829,2.35851,2.35824,2.35851,28000000.0
2009-09-11 19:38:00,2.35865,2.35939,2.35865,2.35939,26000000.0
2009-09-11 19:39:00,2.35941,2.35941,2.35902,2.35918,17000000.0
2009-09-11 19:40:00,2.35916,2.35948,2.35916,2.35948,17000000.0
2009-09-11 19:41:00,2.35952,2.35966,2.35937,2.3594,22000000.0
2009-09-11 19:42:00,2.35925,2.35947,2.35919,2.35922,25000000.0
2009-09-11 19:43:00,2.35967,2.35999,2.35962,2.35962,24000000.0
2009-09-11 19:44:00,2.35932,2.35932,2.35895,2.35895,20000000.0
2009-09-11 19:45:00,2.3587,2.35905,2.35869,2.35869,20800000.0
2009-09-11 19:46:00,2.35867,2.35901,2.35857,2.35901,21000000.0
2009-09-11 19:47:00,2.35874,2.35882,2.35853,2.35853,19800000.0
2009-09-11 19:48:00,2.35844,2.3588,2.35807,2.35864,30800000.0
2009-09-11 19:49:00,2.35913,2.35938,2.359,2.359,33000000.0
2009-09-11 19:50:00,2.35811,2.3586,2.35808,2.3586,29000000.0
2009-09-11 19:51:00,2.35872,2.35872,2.3585,2.3585,27000000.0
2009-09-11 19:52:00,2.35852,2.35867,2.35824,2.35824,6000000.0
2009-09-11 19:53:00,2.35791,2.3584,2.35791,2.35808,15000000.0
2009-09-11 19:54:00,2.35858,2.35858,2.35817,2.35827,9000000.0
2009-09-11 19:55:00,2.35824,2.35824,2.35786,2.35807,31000000.0
2009-09-11 19:56:00,2.35807,2.35809,2.358,2.35801,24000000.0
2009-09-11 19:57:00,2.35828,2.36024,2.35828,2.36024,11000000.0
2009-09-11 19:58:00,2.36051,2.36051,2.35956,2.35956,13000000.0
2009-09-11 19:59:00,2.3598,2.36009,2.3598,2.35991,42000000.0
2009-09-11 20:00:00,2.36012,2.36012,2.35974,2.35974,23000000.0
2009-09-11 20:01:00,2.35996,2.35996,2.35966,2.35966,26000000.0
2009-09-11 20:02:00,2.35894,2.35894,2.35849,2.35869,12000000.0
2009-09-11 20:03:00,2.35841,2.3586,2.35827,2.35827,27000000.0
2009-09-11 20:04:00,2.35857,2.3588,2.35851,2.35851,24800000.0
2009-09-11 20:05:00,2.35915,2.35926,2.35898,2.35926,18000000.0
2009-09-11 20:06:00,2.35925,2.35925,2.35877,2.35901,8000000.0
2009-09-11 20:07:00,2.35902,2.35902,2.35855,2.35855,38000000.0
2009-09-11 20:08:00,2.35849,2.35874,2.35841,2.35849,15000000.0
2009-09-11 20:09:00,2.35842,2.35846,2.35827,2.35846,20000000.0
2009-09-11 20:10:00,2.35859,2.35882,2.35855,2.35859,16800000.0
2009-09-11 20:11:00,2.35864,2.3588,2.3586,2.35878,14000000.0
2009-09-11 20:12:00,2.35871,2.35877,2.35863,2.35863,15000000.0
2009-09-11 20:13:00,2.35871,2.35873,2.35796,2.35796,7000000.0
2009-09-11 20:14:00,2.35773,2.3581,2.35773,2.35788,13000000.0
2009-09-11 20:15:00,2.35771,2.35771,2.35761,2.35761,10000000.0
2009-09-11 20:16:00,2.35761,2.35775,2.35754,2.35775,11000000.0
2009-09-11 20:17:00,2.35731,2.35731,2.35673,2.35722,15000000.0
2009-09-11 20:18:00,2.35751,2.35751,2.35705,2.35723,15000000.0
2009-09-11 20:19:00,2.35708,2.35726,2.35685,2.35726,41000000.0
2009-09-11 20:20:00,2.35711,2.35735,2.35695,2.35728,18000000.0
2009-09-11 20:21:00,2.35757,2.35757,2.35739,2.35745,7000000.0
2009-09-11 20:22:00,2.35724,2.35736,2.35692,2.35692,7000000.0
2009-09-11 20:23:00,2.35666,2.35745,2.35666,2.35745,9800000.0
2009-09-11 20:24:00,2.35742,2.35749,2.35722,2.3573,28000000.0
2009-09-11 20:25:00,2.35787,2.35799,2.35771,2.35787,13000000.0
2009-09-11 20:26:00,2.35789,2.35805,2.35772,2.35781,25000000.0
2009-09-11 20:27:00,2.35771,2.35817,2.35771,2.35814,18000000.0
2009-09-11 20:28:00,2.35805,2.35805,2.35748,2.35758,17000000.0
2009-09-11 20:29:00,2.35812,2.35827,2.3581,2.35823,22000000.0
2009-09-11 20:30:00,2.35839,2.35839,2.35777,2.3578,25000000.0
2009-09-11 20:31:00,2.3576,2.35763,2.3572,2.3572,13000000.0
2009-09-11 20:32:00,2.35765,2.35797,2.35735,2.35797,28800000.0
2009-09-11 20:33:00,2.35819,2.35853,2.35814,2.35853,13000000.0
2009-09-11 20:34:00,2.35844,2.35873,2.35844,2.35873,14000000.0
2009-09-11 20:35:00,2.35881,2.35883,2.35865,2.35865,33000000.0
2009-09-11 20:36:00,2.35877,2.35951,2.35877,2.35951,20000000.0
2009-09-11 20:37:00,2.3594,2.3594,2.359,2.35931,7000000.0
2009-09-11 20:38:00,2.35905,2.3592,2.35894,2.35908,11000000.0
2009-09-11 20:39:00,2.35911,2.35932,2.35911,2.35914,12000000.0
2009-09-11 20:40:00,2.35905,2.35905,2.35874,2.35875,23000000.0
2009-09-11 20:41:00,2.35866,2.35874,2.35866,2.35866,13000000.0
2009-09-11 20:42:00,2.35865,2.35876,2.35853,2.35854,18000000.0
2009-09-11 20:43:00,2.35877,2.35877,2.35803,2.35824,8000000.0
2009-09-11 20:44:00,2.3588,2.35894,2.35844,2.35894,11000000.0
2009-09-11 20:45:00,2.35913,2.35913,2.35832,2.35895,11000000.0
2009-09-11 20:46:00,2.35918,2.35922,2.35899,2.35921,7000000.0
2009-09-11 20:47:00,2.3593,2.35942,2.35925,2.35942,7000000.0
2009-09-11 20:48:00,2.35926,2.35955,2.35917,2.35955,7000000.0
2009-09-11 20:49:00,2.35953,2.35953,2.35935,2.35936,16000000.0
2009-09-11 20:50:00,2.35938,2.35938,2.3591,2.3591,7000000.0
2009-09-11 20:51:00,2.35903,2.35903,2.3587,2.3587,9000000.0
2009-09-11 20:52:00,2.35883,2.35917,2.35883,2.35916,8000000.0
2009-09-11 20:53:00,2.3583,2.35903,2.35827,2.35844,10000000.0
2009-09-11 20:54:00,2.35907,2.35907,2.35888,2.35888,13000000.0
2009-09-11 20:55:00,2.35892,2.35967,2.35892,2.35967,10000000.0
2009-09-11 20:56:00,2.35967,2.36009,2.35967,2.36009,7000000.0
2009-09-11 20:57:00,2.35999,2.35999,2.35971,2.35971,8000000.0
2009-09-11 20:58:00,2.35952,2.35952,2.35934,2.3594,7000000.0
2009-09-11 20:59:00,2.3593,2.35968,2.3593,2.35965,23000000.0
2009-09-11 21:00:00,2.3595,2.35956,2.35934,2.35934,19000000.0
2009-09-11 21:01:00,2.35898,2.35909,2.35895,2.35909,10000000.0
2009-09-11 21:02:00,2.35923,2.35923,2.35898,2.35919,10000000.0
2009-09-11 21:03:00,2.3587,2.35895,2.35854,2.35869,8000000.0
2009-09-11 21:04:00,2.35935,2.35944,2.35935,2.35937,7000000.0
2009-09-11 21:05:00,2.35919,2.35981,2.35919,2.35945,11000000.0
2009-09-11 21:06:00,2.35931,2.35954,2.35931,2.35954,8000000.0
2009-09-11 21:07:00,2.35959,2.35976,2.35959,2.35973,13000000.0
2009-09-11 21:08:00,2.35972,2.35972,2.35928,2.35929,7000000.0
2009-09-11 21:09:00,2.35994,2.36007,2.35986,2.36007,19000000.0
2009-09-11 21:10:00,2.36059,2.36059,2.35973,2.35986,13000000.0
2009-09-11 21:11:00,2.36027,2.36034,2.3602,2.3602,10000000.0
2009-09-11 21:12:00,2.3602,2.36032,2.3602,2.36032,8000000.0
2009-09-11 21:13:00,2.35996,2.36001,2.35951,2.35992,8000000.0
2009-09-11 21:14:00,2.36019,2.36027,2.35995,2.35995,18800000.0
2009-09-11 21:15:00,2.35963,2.35964,2.35951,2.35951,10000000.0
2009-09-11 21:16:00,2.35968,2.3603,2.35968,2.3603,6800000.0
2009-09-11 21:17:00,2.36015,2.36015,2.36004,2.36004,16000000.0
2009-09-11 21:18:00,2.35987,2.35987,2.3589,2.35894,12000000.0
2009-09-11 21:19:00,2.35956,2.35963,2.35944,2.35944,7000000.0
2009-09-11 21:20:00,2.35944,2.35944,2.35926,2.35926,17000000.0
2009-09-11 21:21:00,2.35915,2.35925,2.35896,2.35925,15000000.0
2009-09-11 21:22:00,2.35903,2.35903,2.35805,2.35808,27000000.0
2009-09-11 21:23:00,2.35897,2.35909,2.35887,2.35887,18000000.0
2009-09-11 21:24:00,2.35906,2.35935,2.35906,2.3591,12000000.0
2009-09-11 21:25:00,2.35842,2.35887,2.35831,2.35859,13800000.0
2009-09-11 21:26:00,2.35936,2.35936,2.35874,2.35874,12000000.0
2009-09-11 21:27:00,2.35878,2.35878,2.35854,2.35865,24000000.0
2009-09-11 21:28:00,2.35871,2.35888,2.35868,2.35888,8000000.0
2009-09-11 21:29:00,2.35882,2.35882,2.35849,2.35849,8000000.0
2009-09-11 21:30:00,2.35875,2.35875,2.35847,2.35865,17000000.0
2009-09-11 21:31:00,2.35851,2.35862,2.35851,2.35862,8000000.0
2009-09-11 21:32:00,2.35859,2.35859,2.35839,2.35839,6000000.0
2009-09-11 21:33:00,2.35863,2.35863,2.35858,2.35863,7000000.0
2009-09-11 21:34:00,2.35856,2.3586,2.35843,2.35843,9000000.0
2009-09-11 21:35:00,2.3585,2.35919,2.3585,2.35876,11000000.0
2009-09-11 21:36:00,2.35894,2.35923,2.35893,2.35919,6800000.0
2009-09-11 21:37:00,2.35921,2.35921,2.35899,2.35912,7000000.0
2009-09-11 21:38:00,2.35908,2.35929,2.35885,2.35885,20000000.0
2009-09-11 21:39:00,2.3588,2.35888,2.35863,2.35876,20000000.0
2009-09-11 21:40:00,2.3588,2.3592,2.3588,2.35907,16000000.0
2009-09-11 21:41:00,2.35929,2.3598,2.35929,2.3598,8000000.0
2009-09-11 21:42:00,2.35956,2.3596,2.35923,2.35923,10000000.0
2009-09-11 21:43:00,2.35881,2.35906,2.35881,2.35906,9000000.0
2009-09-11 21:44:00,2.35903,2.35903,2.35808,2.3585,18000000.0
2009-09-11 21:45:00,2.3592,2.3603,2.3592,2.35999,12000000.0
2009-09-11 21:46:00,2.36033,2.36033,2.36005,2.36005,16000000.0
2009-09-11 21:47:00,2.35949,2.36006,2.35949,2.36004,13800000.0
2009-09-11 21:48:00,2.36002,2.36004,2.35994,2.35994,12000000.0
2009-09-11 21:49:00,2.35994,2.36005,2.35993,2.36001,10000000.0
2009-09-11 21:50:00,2.35982,2.35982,2.35966,2.35969,10000000.0
2009-09-11 21:51:00,2.35936,2.35937,2.35902,2.35937,10000000.0
2009-09-11 21:52:00,2.35929,2.35929,2.35889,2.35912,9000000.0
2009-09-11 21:53:00,2.3596,2.35963,2.35949,2.35963,15000000.0
2009-09-11 21:54:00,2.35948,2.35948,2.3589,2.35902,19000000.0
2009-09-11 21:55:00,2.3596,2.3596,2.35942,2.35942,16800000.0
2009-09-11 21:56:00,2.35935,2.35935,2.35901,2.3591,23000000.0
2009-09-11 21:57:00,2.35961,2.36032,2.35961,2.36015,8000000.0
2009-09-11 21:58:00,2.36026,2.36026,2.35998,2.3601,9000000.0
2009-09-11 21:59:00,2.36001,2.36001,2.35981,2.3599,21000000.0
2009-09-11 22:00:00,2.35972,2.35977,2.35871,2.35871,16000000.0
2009-09-11 22:01:00,2.35852,2.35962,2.35852,2.35958,12000000.0
2009-09-11 22:02:00,2.36019,2.36065,2.36019,2.36049,5000000.0
2009-09-11 22:03:00,2.36075,2.36075,2.36043,2.3607,20000000.0
2009-09-11 22:04:00,2.36079,2.36105,2.36079,2.36105,11000000.0
2009-09-11 22:05:00,2.36109,2.36118,2.36092,2.36118,10000000.0
2009-09-11 22:06:00,2.36031,2.36061,2.36031,2.36045,16800000.0
2009-09-11 22:07:00,2.36131,2.36139,2.36131,2.36139,15000000.0
2009-09-11 22:08:00,2.36156,2.36165,2.36152,2.36155,22000000.0
2009-09-11 22:09:00,2.36172,2.3618,2.3617,2.36172,10000000.0
2009-09-11 22:10:00,2.36155,2.36173,2.3615,2.36173,10000000.0
2009-09-11 22:11:00,2.36073,2.36077,2.36065,2.36077,10000000.0
2009-09-11 22:12:00,2.36177,2.36177,2.36144,2.36161,8000000.0
2009-09-11 22:13:00,2.3615,2.3615,2.36121,2.36136,8000000.0
2009-09-11 22:14:00,2.36127,2.36127,2.36054,2.36054,4800000.0
2009-09-11 22:15:00,2.36118,2.36136,2.36118,2.36133,8000000.0
2009-09-11 22:16:00,2.36145,2.36162,2.36114,2.36162,7000000.0
2009-09-11 22:17:00,2.36203,2.36207,2.36191,2.36191,7000000.0
2009-09-11 22:18:00,2.36166,2.36166,2.36157,2.36158,9000000.0
2009-09-11 22:19:00,2.36199,2.36225,2.36186,2.36222,8000000.0
2009-09-11 22:20:00,2.36216,2.36236,2.36202,2.36236,10000000.0
2009-09-11 22:21:00,2.36229,2.36334,2.36229,2.36334,6000000.0
2009-09-11 22:22:00,2.36313,2.36313,2.36293,2.36293,8000000.0
2009-09-11 22:23:00,2.36297,2.36324,2.36291,2.36309,12000000.0
2009-09-11 22:24:00,2.36301,2.36322,2.36292,2.36321,9000000.0
2009-09-11 22:25:00,2.36256,2.36271,2.36231,2.36231,9000000.0
2009-09-11 22:26:00,2.36186,2.36189,2.36136,2.36136,8000000.0
2009-09-11 22:27:00,2.36078,2.36084,2.36046,2.36078,8000000.0
2009-09-11 22:28:00,2.36131,2.36169,2.3613,2.3613,11000000.0
2009-09-11 22:29:00,2.36164,2.36173,2.36148,2.36148,7000000.0
2009-09-11 22:30:00,2.36122,2.36122,2.36085,2.36085,15000000.0
2009-09-11 22:31:00,2.36019,2.36111,2.36019,2.36111,19000000.0
2009-09-11 22:32:00,2.36054,2.36054,2.36029,2.36029,8000000.0
2009-09-11 22:33:00,2.36016,2.36034,2.36006,2.36018,34000000.0
2009-09-11 22:34:00,2.36019,2.36042,2.35994,2.36042,38000000.0
2009-09-11 22:35:00,2.36055,2.36063,2.36055,2.36063,25000000.0
2009-09-11 22:36:00,2.36063,2.36063,2.36055,2.36055,22000000.0
2009-09-11 22:37:00,2.36012,2.36012,2.35952,2.35952,5000000.0
2009-09-11 22:38:00,2.35937,2.36042,2.35937,2.36042,8000000.0
2009-09-11 22:39:00,2.36045,2.36055,2.36045,2.3605,10000000.0
2009-09-11 22:40:00,2.36062,2.36062,2.36052,2.36052,16000000.0
2009-09-11 22:41:00,2.36068,2.36068,2.36038,2.36066,7000000.0
2009-09-11 22:42:00,2.36065,2.36065,2.36025,2.36035,11000000.0
2009-09-11 22:43:00,2.36007,2.36007,2.35969,2.35985,9000000.0
2009-09-11 22:44:00,2.36049,2.36057,2.36046,2.36047,17000000.0
2009-09-11 22:45:00,2.36007,2.36028,2.36007,2.36009,13000000.0
2009-09-11 22:46:00,2.36043,2.36043,2.36032,2.36041,7000000.0
2009-09-11 22:47:00,2.36005,2.36005,2.35711,2.35711,12000000.0
2009-09-11 22:48:00,2.35739,2.35752,2.35707,2.35732,8000000.0
2009-09-11 22:49:00,2.35763,2.35802,2.35763,2.35791,10000000.0
2009-09-11 22:50:00,2.35808,2.35837,2.35794,2.35831,9000000.0
2009-09-11 22:51:00,2.35726,2.35726,2.35529,2.35529,9000000.0
2009-09-11 22:52:00,2.35465,2.35517,2.35465,2.35484,8000000.0
2009-09-11 22:53:00,2.3549,2.35624,2.3549,2.35624,10000000.0
2009-09-11 22:54:00,2.35631,2.35631,2.35604,2.35626,12000000.0
2009-09-11 22:55:00,2.35666,2.357,2.35637,2.35637,14000000.0
2009-09-11 22:56:00,2.35571,2.35586,2.35488,2.35488,14000000.0
2009-09-11 22:57:00,2.35472,2.35498,2.35471,2.35482,10000000.0
2009-09-11 22:58:00,2.35445,2.35455,2.35445,2.35455,13000000.0
2009-09-11 22:59:00,2.35382,2.35382,2.35228,2.35228,7000000.0
2009-09-13 23:00:00,2.36316,2.36337,2.36316,2.36331,9000000.0
2009-09-13 23:01:00,2.36321,2.36327,2.36321,2.36327,10000000.0
2009-09-13 23:02:00,2.35245,2.35843,2.35245,2.35843,12000000.0
2009-09-13 23:03:00,2.35989,2.36293,2.35989,2.36293,11000000.0
2009-09-13 23:04:00,2.36319,2.36343,2.36281,2.36343,7000000.0
2009-09-13 23:05:00,2.3632,2.36356,2.36309,2.36309,10000000.0
2009-09-13 23:06:00,2.36269,2.36383,2.36269,2.36383,9000000.0
2009-09-13 23:07:00,2.36407,2.36407,2.36319,2.36319,8000000.0
2009-09-13 23:08:00,2.36303,2.36303,2.36255,2.36259,11000000.0
2009-09-13 23:09:00,2.36271,2.36286,2.36252,2.36252,8000000.0
2009-09-13 23:10:00,2.36244,2.36318,2.36244,2.36299,8000000.0
2009-09-13 23:11:00,2.36234,2.36249,2.36225,2.36241,6000000.0
2009-09-13 23:12:00,2.36234,2.36257,2.36229,2.36247,8000000.0
2009-09-13 23:13:00,2.36252,2.36262,2.36179,2.36179,7000000.0
2009-09-13 23:14:00,2.36232,2.36238,2.362,2.36216,11000000.0
2009-09-13 23:15:00,2.3622,2.36233,2.3622,2.36233,7000000.0
2009-09-13 23:16:00,2.36233,2.36249,2.36232,2.36249,12000000.0
2009-09-13 23:17:00,2.36249,2.36253,2.3624,2.36252,21000000.0
2009-09-13 23:18:00,2.36265,2.36268,2.36205,2.36205,8000000.0
2009-09-13 23:19:00,2.36214,2.36228,2.36205,2.3621,7000000.0
2009-09-13 23:21:00,2.36173,2.36173,2.3552,2.3552,7000000.0
2009-09-13 23:22:00,2.35454,2.36132,2.35454,2.36132,11000000.0
2009-09-13 23:23:00,2.36192,2.36208,2.36165,2.36165,6000000.0
2009-09-13 23:24:00,2.36212,2.36212,2.36133,2.36178,6000000.0
2009-09-13 23:25:00,2.36197,2.36224,2.36174,2.36174,9000000.0
2009-09-13 23:26:00,2.3627,2.3627,2.36132,2.36183,8000000.0
2009-09-13 23:28:00,2.36185,2.36202,2.36148,2.36148,11000000.0
2009-09-13 23:29:00,2.36185,2.36192,2.3617,2.36191,14000000.0
2009-09-13 23:30:00,2.36073,2.36083,2.36052,2.36052,8000000.0
2009-09-13 23:31:00,2.36057,2.36057,2.36048,2.36048,13000000.0
2009-09-13 23:32:00,2.36042,2.36073,2.36039,2.36073,11000000.0
2009-09-13 23:33:00,2.36305,2.36305,2.36253,2.36253,8000000.0
2009-09-13 23:34:00,2.36056,2.36056,2.36035,2.36035,8000000.0
2009-09-13 23:35:00,2.3616,2.36163,2.36155,2.36157,14000000.0
2009-09-13 23:36:00,2.36036,2.36049,2.36036,2.36036,7000000.0
2009-09-13 23:37:00,2.36044,2.36087,2.36044,2.36087,9000000.0
2009-09-13 23:38:00,2.36141,2.36141,2.36123,2.36138,18000000.0
2009-09-13 23:39:00,2.36115,2.36198,2.36065,2.36198,7000000.0
2009-09-13 23:40:00,2.3615,2.362,2.36143,2.36162,18000000.0
2009-09-13 23:41:00,2.36177,2.36192,2.36156,2.36156,7000000.0
2009-09-13 23:42:00,2.3616,2.36168,2.3616,2.36168,8000000.0
2009-09-13 23:44:00,2.36185,2.36187,2.36155,2.36181,8000000.0
2009-09-13 23:45:00,2.36155,2.36155,2.36145,2.36145,11000000.0
2009-09-13 23:46:00,2.35918,2.35918,2.35474,2.35555,6000000.0
2009-09-13 23:47:00,2.35308,2.35986,2.35308,2.35986,7000000.0
2009-09-13 23:48:00,2.36047,2.36082,2.36047,2.36063,5000000.0
2009-09-13 23:49:00,2.36108,2.36127,2.36096,2.361,8000000.0
2009-09-13 23:50:00,2.36108,2.36141,2.36108,2.36125,8000000.0
2009-09-13 23:52:00,2.36235,2.36263,2.3619,2.36225,8000000.0
2009-09-13 23:54:00,2.36022,2.36022,2.35781,2.35781,9000000.0
2009-09-13 23:55:00,2.35767,2.36014,2.35767,2.36002,8000000.0
2009-09-13 23:56:00,2.36033,2.36057,2.3602,2.3603,10000000.0
2009-09-13 23:57:00,2.36252,2.36258,2.3623,2.36242,13000000.0
2009-09-13 23:59:00,2.36089,2.36115,2.36089,2.36112,7000000.0
2009-09-14 00:00:00,2.36151,2.36169,2.36151,2.36162,7000000.0
2009-09-14 00:01:00,2.3621,2.36235,2.3621,2.36235,11000000.0
2009-09-14 00:02:00,2.3625,2.3625,2.36224,2.36238,9000000.0
2009-09-14 00:03:00,2.36202,2.36227,2.36202,2.36227,9000000.0
2009-09-14 00:04:00,2.3628,2.36301,2.36278,2.36286,6000000.0
2009-09-14 00:05:00,2.36245,2.36245,2.3612,2.3612,7800000.0
2009-09-14 00:06:00,2.36152,2.36157,2.36093,2.36093,11000000.0
2009-09-14 00:07:00,2.36121,2.36149,2.3611,2.3612,8000000.0
2009-09-14 00:08:00,2.36093,2.36117,2.36043,2.36064,8000000.0
2009-09-14 00:09:00,2.35986,2.36008,2.35934,2.36008,7000000.0
2009-09-14 00:10:00,2.36059,2.36089,2.36059,2.36086,20000000.0
2009-09-14 00:11:00,2.36107,2.36149,2.36107,2.36149,9000000.0
2009-09-14 00:12:00,2.36194,2.36196,2.36146,2.36182,10000000.0
2009-09-14 00:13:00,2.36161,2.36165,2.36131,2.36131,7000000.0
2009-09-14 00:14:00,2.36039,2.3612,2.36,2.3612,7000000.0
2009-09-14 00:15:00,2.36122,2.36122,2.36105,2.36105,9000000.0
2009-09-14 00:16:00,2.36112,2.36148,2.36109,2.36116,8000000.0
2009-09-14 00:17:00,2.36141,2.36148,2.36138,2.36148,7000000.0
2009-09-14 00:18:00,2.36147,2.36147,2.36055,2.36055,8000000.0
2009-09-14 00:19:00,2.36056,2.3609,2.36056,2.36081,8000000.0
2009-09-14 00:20:00,2.36068,2.36093,2.35981,2.35981,9000000.0
2009-09-14 00:21:00,2.36043,2.36087,2.36026,2.36087,11000000.0
2009-09-14 00:22:00,2.36104,2.36117,2.36066,2.36117,7000000.0
2009-09-14 00:23:00,2.3609,2.3609,2.3601,2.3601,9000000.0
2009-09-14 00:24:00,2.36049,2.36099,2.36049,2.36099,7000000.0
2009-09-14 00:25:00,2.36094,2.36128,2.36039,2.36039,10000000.0
2009-09-14 00:26:00,2.36006,2.36006,2.35883,2.35883,7000000.0
2009-09-14 00:27:00,2.35942,2.35994,2.35875,2.35994,7000000.0
2009-09-14 00:28:00,2.36013,2.36044,2.36013,2.36044,8000000.0
2009-09-14 00:29:00,2.36087,2.36108,2.36087,2.36108,7000000.0
2009-09-14 00:30:00,2.36077,2.36108,2.36052,2.36108,11000000.0
2009-09-14 00:31:00,2.36103,2.36103,2.35996,2.35996,7000000.0
2009-09-14 00:32:00,2.35978,2.35998,2.35961,2.35998,7000000.0
2009-09-14 00:33:00,2.36021,2.36049,2.36021,2.36032,9000000.0
2009-09-14 00:34:00,2.36107,2.36107,2.35998,2.35998,17000000.0
2009-09-14 00:35:00,2.3605,2.36059,2.36039,2.36059,7000000.0
2009-09-14 00:36:00,2.36076,2.36103,2.36076,2.36103,5000000.0
2009-09-14 00:37:00,2.36089,2.36131,2.36089,2.36122,8000000.0
2009-09-14 00:38:00,2.36157,2.36157,2.36104,2.36108,10000000.0
2009-09-14 00:39:00,2.36094,2.36102,2.36094,2.36102,7000000.0
2009-09-14 00:40:00,2.36107,2.36107,2.36079,2.36081,11000000.0
2009-09-14 00:41:00,2.36074,2.36094,2.36074,2.36079,11000000.0
2009-09-14 00:42:00,2.36082,2.36086,2.36044,2.36046,8000000.0
2009-09-14 00:43:00,2.36086,2.36132,2.36079,2.36132,8000000.0
2009-09-14 00:44:00,2.36136,2.36177,2.3611,2.36159,10000000.0
2009-09-14 00:45:00,2.36189,2.36379,2.36189,2.36357,10000000.0
2009-09-14 00:46:00,2.36296,2.36338,2.36296,2.36335,7000000.0
2009-09-14 00:47:00,2.36383,2.36446,2.36383,2.36421,9000000.0
2009-09-14 00:48:00,2.3651,2.36545,2.3651,2.36545,7000000.0
2009-09-14 00:49:00,2.36593,2.36593,2.36535,2.36535,12000000.0
2009-09-14 00:50:00,2.36509,2.36509,2.36484,2.36493,13000000.0
2009-09-14 00:51:00,2.36492,2.3654,2.36492,2.3654,10000000.0
2009-09-14 00:52:00,2.36548,2.36567,2.3653,2.36567,8000000.0
2009-09-14 00:53:00,2.36479,2.3657,2.36479,2.3657,10000000.0
2009-09-14 00:54:00,2.36577,2.36577,2.36546,2.36546,5000000.0
2009-09-14 00:55:00,2.36573,2.36573,2.36523,2.3656,8000000.0
2009-09-14 00:56:00,2.36571,2.36573,2.3655,2.36567,8000000.0
2009-09-14 00:57:00,2.36569,2.3657,2.36549,2.36549,6000000.0
2009-09-14 00:58:00,2.36501,2.36501,2.36401,2.36488,7000000.0
2009-09-14 00:59:00,2.36545,2.36545,2.36483,2.36483,10000000.0
2009-09-14 01:00:00,2.36477,2.3648,2.36448,2.36448,18000000.0
2009-09-14 01:01:00,2.36506,2.36512,2.36483,2.36497,10000000.0
2009-09-14 01:02:00,2.36486,2.36486,2.36438,2.36438,11000000.0
2009-09-14 01:03:00,2.36495,2.36531,2.36495,2.36531,5000000.0
2009-09-14 01:04:00,2.36559,2.3657,2.36535,2.3657,11000000.0
2009-09-14 01:05:00,2.36569,2.36665,2.36569,2.36665,6000000.0
2009-09-14 01:06:00,2.36684,2.36684,2.36646,2.36646,6000000.0
2009-09-14 01:07:00,2.36638,2.36662,2.36638,2.36657,8000000.0
2009-09-14 01:08:00,2.36661,2.36687,2.36654,2.36687,11000000.0
2009-09-14 01:09:00,2.36689,2.36689,2.36649,2.36649,10800000.0
2009-09-14 01:10:00,2.36623,2.36645,2.36603,2.36603,9800000.0
2009-09-14 01:11:00,2.36572,2.3658,2.36565,2.36572,8000000.0
2009-09-14 01:12:00,2.36575,2.36591,2.36532,2.36532,9000000.0
2009-09-14 01:13:00,2.36579,2.36591,2.36552,2.36591,8000000.0
2009-09-14 01:14:00,2.36606,2.36606,2.36555,2.36598,10000000.0
2009-09-14 01:15:00,2.36605,2.36605,2.36577,2.36577,7000000.0
2009-09-14 01:16:00,2.3655,2.3655,2.36472,2.36482,7000000.0
2009-09-14 01:17:00,2.36473,2.36493,2.36468,2.36483,7000000.0
2009-09-14 01:18:00,2.36474,2.36474,2.36389,2.36439,10000000.0
2009-09-14 01:19:00,2.36415,2.36434,2.36412,2.36412,7000000.0
2009-09-14 01:20:00,2.36412,2.36484,2.36412,2.36484,11000000.0
2009-09-14 01:21:00,2.36486,2.36486,2.36462,2.36462,7000000.0
2009-09-14 01:22:00,2.36468,2.36489,2.36468,2.36489,7000000.0
2009-09-14 01:23:00,2.36531,2.36531,2.36435,2.36494,11000000.0
2009-09-14 01:24:00,2.36489,2.36498,2.36479,2.36484,8000000.0
2009-09-14 01:25:00,2.36467,2.36504,2.36451,2.36504,12000000.0
2009-09-14 01:26:00,2.36477,2.36495,2.3643,2.3643,15000000.0
2009-09-14 01:27:00,2.36456,2.36479,2.36428,2.36458,16000000.0
2009-09-14 01:28:00,2.36458,2.36471,2.36443,2.36458,14000000.0
2009-09-14 01:29:00,2.36425,2.36482,2.36425,2.36479,6800000.0
2009-09-14 01:30:00,2.36417,2.36427,2.36402,2.36424,11000000.0
2009-09-14 01:31:00,2.36457,2.3648,2.36453,2.3648,7000000.0
2009-09-14 01:32:00,2.36484,2.36507,2.36483,2.36507,18000000.0
2009-09-14 01:33:00,2.36493,2.36493,2.36478,2.36484,17000000.0
2009-09-14 01:34:00,2.36446,2.36446,2.36428,2.36428,8000000.0
2009-09-14 01:35:00,2.3648,2.3648,2.36455,2.3646,9000000.0
2009-09-14 01:36:00,2.36442,2.36452,2.36434,2.36452,9000000.0
2009-09-14 01:37:00,2.36464,2.36466,2.36447,2.36452,11000000.0
2009-09-14 01:38:00,2.36419,2.36439,2.36419,2.36431,8000000.0
2009-09-14 01:39:00,2.36425,2.36425,2.36407,2.36407,10000000.0
2009-09-14 01:40:00,2.36402,2.36402,2.3639,2.36391,8000000.0
2009-09-14 01:41:00,2.3638,2.36401,2.3638,2.3638,11000000.0
2009-09-14 01:42:00,2.36414,2.36521,2.36414,2.36521,10000000.0
2009-09-14 01:43:00,2.36488,2.36488,2.36427,2.36427,8000000.0
2009-09-14 01:44:00,2.36367,2.36484,2.36367,2.36484,13000000.0
2009-09-14 01:45:00,2.36562,2.36562,2.36436,2.36436,8000000.0
2009-09-14 01:46:00,2.36427,2.36427,2.36364,2.3638,7000000.0
2009-09-14 01:47:00,2.36406,2.36425,2.36403,2.36415,5000000.0
2009-09-14 01:48:00,2.36391,2.3643,2.3639,2.36415,10000000.0
2009-09-14 01:49:00,2.36404,2.36404,2.36347,2.36384,8000000.0
2009-09-14 01:50:00,2.36372,2.36409,2.36372,2.364,8000000.0
2009-09-14 01:51:00,2.36406,2.36422,2.36404,2.36408,13000000.0
2009-09-14 01:52:00,2.36392,2.3641,2.36392,2.36393,8000000.0
2009-09-14 01:53:00,2.36383,2.36416,2.36383,2.36416,8000000.0
2009-09-14 01:54:00,2.3642,2.3642,2.36397,2.36412,8000000.0
2009-09-14 01:55:00,2.36429,2.36429,2.36403,2.36408,9000000.0
2009-09-14 01:56:00,2.36403,2.36426,2.36403,2.36407,16000000.0
2009-09-14 01:57:00,2.36372,2.36372,2.36342,2.36365,9000000.0
2009-09-14 01:58:00,2.36393,2.36393,2.36361,2.36375,10000000.0
2009-09-14 01:59:00,2.36337,2.36337,2.36232,2.36262,6000000.0
2009-09-14 02:00:00,2.36313,2.36343,2.36313,2.3634,6000000.0
2009-09-14 02:01:00,2.36345,2.36345,2.36336,2.36336,10000000.0
2009-09-14 02:02:00,2.3634,2.36373,2.3634,2.36353,9000000.0
2009-09-14 02:03:00,2.36338,2.36424,2.36331,2.36331,16000000.0
2009-09-14 02:04:00,2.36348,2.36416,2.36345,2.36416,9000000.0
2009-09-14 02:05:00,2.36424,2.36438,2.36389,2.36438,8000000.0
2009-09-14 02:06:00,2.3646,2.36508,2.3646,2.36508,8000000.0
2009-09-14 02:07:00,2.3652,2.36539,2.3652,2.36539,8000000.0
2009-09-14 02:08:00,2.36597,2.36635,2.36597,2.36627,13000000.0
2009-09-14 02:09:00,2.36632,2.36632,2.36581,2.36581,8000000.0
2009-09-14 02:10:00,2.36597,2.36634,2.36571,2.36627,8000000.0
2009-09-14 02:11:00,2.366,2.366,2.36532,2.36549,10000000.0
2009-09-14 02:12:00,2.36522,2.36538,2.3652,2.36525,5000000.0
2009-09-14 02:13:00,2.36597,2.36622,2.36577,2.36621,7000000.0
2009-09-14 02:14:00,2.36641,2.36642,2.36601,2.36642,8000000.0
2009-09-14 02:15:00,2.36689,2.3674,2.36671,2.36671,13000000.0
2009-09-14 02:16:00,2.36691,2.3673,2.36691,2.36718,8000000.0
2009-09-14 02:17:00,2.36714,2.36714,2.36666,2.36666,10000000.0
2009-09-14 02:18:00,2.36619,2.36677,2.36619,2.36664,11000000.0
2009-09-14 02:19:00,2.36693,2.36784,2.36693,2.36784,8000000.0
2009-09-14 02:20:00,2.36769,2.36808,2.36744,2.36749,9800000.0
2009-09-14 02:21:00,2.36821,2.3683,2.36786,2.36786,8000000.0
2009-09-14 02:22:00,2.36775,2.36781,2.36697,2.36781,11000000.0
2009-09-14 02:23:00,2.36815,2.36815,2.36781,2.36781,9000000.0
2009-09-14 02:24:00,2.36776,2.36825,2.36764,2.36825,9000000.0
2009-09-14 02:25:00,2.36828,2.36828,2.36769,2.36769,7600000.0
2009-09-14 02:26:00,2.3679,2.3679,2.36756,2.36756,17000000.0
2009-09-14 02:27:00,2.36762,2.36826,2.36762,2.36815,18000000.0
2009-09-14 02:28:00,2.36866,2.3688,2.36849,2.36851,7000000.0
2009-09-14 02:29:00,2.36854,2.36855,2.36839,2.36855,11000000.0
2009-09-14 02:30:00,2.36841,2.36841,2.36815,2.36827,7000000.0
2009-09-14 02:31:00,2.36825,2.36932,2.36825,2.36932,13800000.0
2009-09-14 02:32:00,2.36954,2.37002,2.36954,2.36998,16000000.0
2009-09-14 02:33:00,2.37014,2.37014,2.37003,2.37003,14800000.0
2009-09-14 02:34:00,2.37008,2.37028,2.37008,2.37015,12000000.0
2009-09-14 02:35:00,2.37022,2.37039,2.37016,2.37024,8000000.0
2009-09-14 02:36:00,2.37041,2.3708,2.3699,2.37065,11000000.0
2009-09-14 02:37:00,2.37044,2.37069,2.37043,2.37068,7000000.0
2009-09-14 02:38:00,2.37061,2.3707,2.37049,2.37063,7000000.0
2009-09-14 02:39:00,2.37058,2.3712,2.37058,2.3712,11000000.0
2009-09-14 02:40:00,2.37126,2.37126,2.37089,2.37108,7000000.0
2009-09-14 02:41:00,2.37147,2.37147,2.37064,2.37101,10000000.0
2009-09-14 02:42:00,2.37151,2.37179,2.37151,2.37179,7000000.0
2009-09-14 02:43:00,2.37199,2.37211,2.37195,2.37211,7000000.0
2009-09-14 02:44:00,2.37232,2.3726,2.37232,2.3726,7000000.0
2009-09-14 02:45:00,2.37288,2.37342,2.37242,2.37342,9800000.0
2009-09-14 02:46:00,2.37417,2.37425,2.37402,2.37408,8000000.0
2009-09-14 02:47:00,2.37357,2.37389,2.37304,2.37381,9000000.0
2009-09-14 02:48:00,2.37417,2.37426,2.37388,2.37388,8000000.0
2009-09-14 02:49:00,2.37366,2.37374,2.37335,2.37335,9800000.0
2009-09-14 02:50:00,2.37327,2.3735,2.37316,2.3735,11000000.0
2009-09-14 02:51:00,2.37379,2.37401,2.37368,2.37401,11000000.0
2009-09-14 02:52:00,2.37403,2.37403,2.37382,2.37395,8000000.0
2009-09-14 02:53:00,2.37386,2.37386,2.37355,2.37367,6000000.0
2009-09-14 02:54:00,2.37377,2.37397,2.37369,2.37373,6000000.0
2009-09-14 02:55:00,2.37399,2.37399,2.37266,2.37302,11000000.0
2009-09-14 02:56:00,2.37255,2.37274,2.37248,2.37274,5000000.0
2009-09-14 02:57:00,2.37214,2.37214,2.37183,2.37202,11000000.0
2009-09-14 02:58:00,2.3721,2.37264,2.3721,2.37262,10000000.0
2009-09-14 02:59:00,2.37223,2.37285,2.37223,2.37285,17800000.0
2009-09-14 03:00:00,2.37299,2.3731,2.37299,2.3731,10000000.0
2009-09-14 03:01:00,2.37329,2.37441,2.37329,2.37441,7000000.0
2009-09-14 03:02:00,2.37404,2.37414,2.37393,2.37414,6000000.0
2009-09-14 03:03:00,2.37411,2.37434,2.37395,2.37432,8000000.0
2009-09-14 03:04:00,2.37466,2.37666,2.37466,2.37666,8000000.0
2009-09-14 03:05:00,2.37715,2.3775,2.37715,2.37748,5000000.0
2009-09-14 03:06:00,2.37781,2.37814,2.37781,2.37786,10000000.0
2009-09-14 03:07:00,2.37808,2.37828,2.37804,2.37807,8000000.0
2009-09-14 03:08:00,2.37798,2.37798,2.37659,2.37659,10000000.0
2009-09-14 03:09:00,2.37659,2.37694,2.37648,2.37693,13000000.0
2009-09-14 03:10:00,2.37664,2.37681,2.37655,2.37665,12000000.0
2009-09-14 03:11:00,2.37646,2.37658,2.37619,2.37619,7000000.0
2009-09-14 03:12:00,2.37582,2.37591,2.3756,2.37581,9000000.0
2009-09-14 03:13:00,2.37678,2.3781,2.37678,2.37776,7000000.0
2009-09-14 03:14:00,2.37738,2.37834,2.37738,2.37834,10000000.0
2009-09-14 03:15:00,2.37924,2.38013,2.37924,2.37969,10000000.0
2009-09-14 03:16:00,2.37965,2.37965,2.37892,2.37906,8000000.0
2009-09-14 03:17:00,2.37835,2.37841,2.37835,2.37836,8000000.0
2009-09-14 03:18:00,2.37836,2.37841,2.37817,2.37821,11000000.0
2009-09-14 03:19:00,2.37811,2.37811,2.37755,2.37757,11000000.0
2009-09-14 03:20:00,2.37732,2.37771,2.37696,2.37696,7000000.0
2009-09-14 03:21:00,2.37694,2.37694,2.37589,2.3759,10000000.0
2009-09-14 03:22:00,2.37584,2.37584,2.37543,2.37543,8000000.0
2009-09-14 03:23:00,2.37563,2.37567,2.37519,2.37519,5000000.0
2009-09-14 03:24:00,2.37496,2.37563,2.37496,2.37563,6800000.0
2009-09-14 03:25:00,2.37559,2.37574,2.3755,2.37574,17000000.0
2009-09-14 03:26:00,2.37547,2.37551,2.37433,2.37433,9000000.0
2009-09-14 03:27:00,2.37362,2.37438,2.37351,2.37438,7000000.0
2009-09-14 03:28:00,2.37439,2.37543,2.37434,2.37543,7000000.0
2009-09-14 03:29:00,2.37569,2.37603,2.37544,2.37603,11000000.0
2009-09-14 03:30:00,2.37628,2.37655,2.37621,2.3764,7000000.0
2009-09-14 03:31:00,2.37653,2.37688,2.37615,2.37688,8000000.0
2009-09-14 03:32:00,2.37663,2.37663,2.37635,2.3766,7000000.0
2009-09-14 03:33:00,2.37657,2.37657,2.37621,2.37623,7000000.0
2009-09-14 03:34:00,2.37648,2.37683,2.37601,2.37626,10000000.0
2009-09-14 03:35:00,2.37582,2.37582,2.37519,2.37574,7000000.0
2009-09-14 03:36:00,2.37623,2.37648,2.37548,2.37566,9000000.0
2009-09-14 03:37:00,2.37546,2.37546,2.37478,2.37502,7000000.0
2009-09-14 03:38:00,2.37476,2.37531,2.37459,2.37511,11000000.0
2009-09-14 03:39:00,2.375,2.37621,2.375,2.37595,9000000.0
2009-09-14 03:40:00,2.37637,2.37641,2.37604,2.37604,8000000.0
2009-09-14 03:41:00,2.37596,2.37638,2.37596,2.37628,8000000.0
2009-09-14 03:42:00,2.37603,2.37625,2.37603,2.37616,7000000.0
2009-09-14 03:43:00,2.37582,2.37646,2.3758,2.37646,8000000.0
2009-09-14 03:44:00,2.3762,2.3762,2.37604,2.37607,9000000.0
2009-09-14 03:45:00,2.37638,2.37671,2.37636,2.37651,7000000.0
2009-09-14 03:46:00,2.37657,2.37683,2.37638,2.37638,7000000.0
2009-09-14 03:47:00,2.37682,2.37712,2.37663,2.37711,10000000.0
2009-09-14 03:48:00,2.37632,2.37632,2.3747,2.37544,9000000.0
2009-09-14 03:49:00,2.37651,2.37652,2.37592,2.37592,20000000.0
2009-09-14 03:50:00,2.37619,2.37699,2.37619,2.37657,7000000.0
2009-09-14 03:51:00,2.37625,2.37638,2.37583,2.37638,8000000.0
2009-09-14 03:52:00,2.37687,2.37707,2.37681,2.37707,8000000.0
2009-09-14 03:53:00,2.37572,2.37635,2.37556,2.37624,11000000.0
2009-09-14 03:54:00,2.37683,2.37715,2.37683,2.37706,8000000.0
2009-09-14 03:55:00,2.37668,2.37668,2.37637,2.37642,6000000.0
2009-09-14 03:56:00,2.37599,2.376,2.37592,2.37592,9000000.0
2009-09-14 03:57:00,2.37611,2.37765,2.37611,2.37765,9000000.0
2009-09-14 03:58:00,2.37838,2.37838,2.3779,2.3779,11000000.0
2009-09-14 03:59:00,2.37704,2.37723,2.37669,2.37688,7000000.0
2009-09-14 04:00:00,2.37769,2.37769,2.37731,2.37739,7000000.0
2009-09-14 04:01:00,2.37655,2.37704,2.37655,2.37667,8000000.0
2009-09-14 04:02:00,2.37641,2.37659,2.37623,2.37632,13000000.0
2009-09-14 04:03:00,2.37581,2.37581,2.37514,2.37514,10000000.0
2009-09-14 04:04:00,2.37545,2.37604,2.37525,2.37565,8000000.0
2009-09-14 04:05:00,2.37573,2.37674,2.37573,2.37642,9000000.0
2009-09-14 04:06:00,2.37689,2.37721,2.37684,2.37696,10000000.0
2009-09-14 04:07:00,2.37701,2.3778,2.37682,2.37706,8000000.0
2009-09-14 04:08:00,2.3775,2.37776,2.3774,2.37776,8000000.0
2009-09-14 04:09:00,2.37759,2.37759,2.37675,2.37752,8000000.0
2009-09-14 04:10:00,2.3777,2.37822,2.3777,2.37808,8000000.0
2009-09-14 04:11:00,2.37786,2.37803,2.37774,2.37782,5000000.0
2009-09-14 04:12:00,2.37768,2.37777,2.37743,2.37755,7000000.0
2009-09-14 04:13:00,2.37748,2.3779,2.37748,2.37765,6000000.0
2009-09-14 04:14:00,2.37771,2.37779,2.3777,2.3777,11000000.0
2009-09-14 04:15:00,2.37797,2.37819,2.3779,2.37813,8000000.0
2009-09-14 04:16:00,2.37805,2.37818,2.37789,2.37817,10000000.0
2009-09-14 04:17:00,2.37787,2.37791,2.37768,2.37791,8000000.0
2009-09-14 04:18:00,2.37781,2.37781,2.37754,2.37769,7000000.0
2009-09-14 04:19:00,2.37722,2.37753,2.37704,2.37753,18000000.0
2009-09-14 04:20:00,2.37717,2.37723,2.37655,2.37655,7000000.0
2009-09-14 04:21:00,2.37758,2.37758,2.37736,2.37737,18000000.0
2009-09-14 04:22:00,2.3776,2.37816,2.3776,2.37789,9000000.0
2009-09-14 04:23:00,2.37783,2.37797,2.37779,2.37779,7000000.0
2009-09-14 04:24:00,2.37772,2.37781,2.37772,2.37775,13800000.0
2009-09-14 04:25:00,2.37755,2.37755,2.37748,2.37748,8000000.0
2009-09-14 04:26:00,2.37709,2.3777,2.37709,2.3777,8000000.0
2009-09-14 04:27:00,2.37788,2.37814,2.37774,2.37789,11000000.0
2009-09-14 04:28:00,2.37774,2.37774,2.37738,2.37738,13000000.0
2009-09-14 04:29:00,2.37734,2.37758,2.37734,2.37745,8000000.0
2009-09-14 04:30:00,2.37737,2.37737,2.37653,2.37664,14000000.0
2009-09-14 04:31:00,2.37779,2.37796,2.3776,2.37779,11000000.0
2009-09-14 04:32:00,2.37689,2.37692,2.37642,2.37664,10000000.0
2009-09-14 04:33:00,2.37678,2.37741,2.37655,2.37741,7800000.0
2009-09-14 04:34:00,2.37794,2.37812,2.37794,2.37803,9000000.0
2009-09-14 04:35:00,2.37833,2.37851,2.37812,2.37851,6000000.0
2009-09-14 04:36:00,2.37852,2.37912,2.37852,2.37905,6000000.0
2009-09-14 04:37:00,2.37905,2.37924,2.37896,2.37902,11000000.0
2009-09-14 04:38:00,2.37929,2.37949,2.37927,2.37948,7000000.0
2009-09-14 04:39:00,2.37908,2.37943,2.37908,2.3793,7000000.0
2009-09-14 04:40:00,2.3791,2.37943,2.37909,2.37939,7000000.0
2009-09-14 04:41:00,2.37924,2.37951,2.3792,2.37933,8000000.0
2009-09-14 04:42:00,2.37908,2.37931,2.37895,2.37931,21000000.0
2009-09-14 04:43:00,2.37853,2.37898,2.37798,2.37898,12000000.0
2009-09-14 04:44:00,2.37824,2.37882,2.37823,2.37862,7000000.0
2009-09-14 04:45:00,2.37916,2.37948,2.37912,2.37933,11000000.0
2009-09-14 04:46:00,2.37953,2.37978,2.37949,2.37956,7000000.0
2009-09-14 04:47:00,2.3797,2.3797,2.37934,2.37934,8000000.0
2009-09-14 04:48:00,2.37898,2.37932,2.37898,2.37932,6000000.0
2009-09-14 04:49:00,2.37947,2.37957,2.37923,2.37923,8000000.0
2009-09-14 04:50:00,2.37966,2.37994,2.37962,2.37992,8000000.0
2009-09-14 04:51:00,2.37906,2.37927,2.37877,2.37877,11000000.0
2009-09-14 04:52:00,2.37967,2.38,2.3796,2.38,8000000.0
2009-09-14 04:53:00,2.38,2.38019,2.37995,2.37996,9000000.0
2009-09-14 04:54:00,2.38008,2.38008,2.37942,2.37942,10000000.0
2009-09-14 04:55:00,2.37972,2.37985,2.37967,2.37985,7000000.0
2009-09-14 04:56:00,2.37989,2.38023,2.37989,2.38023,11000000.0
2009-09-14 04:57:00,2.38012,2.38012,2.37958,2.37969,11800000.0
2009-09-14 04:58:00,2.37974,2.3799,2.37974,2.3799,9800000.0
2009-09-14 04:59:00,2.38026,2.38035,2.38026,2.38028,9000000.0
2009-09-14 05:00:00,2.3799,2.3799,2.37949,2.37955,7000000.0
2009-09-14 05:01:00,2.37984,2.37984,2.37974,2.37976,13000000.0
2009-09-14 05:02:00,2.37937,2.37937,2.37863,2.37863,10000000.0
2009-09-14 05:03:00,2.37957,2.37957,2.37947,2.37947,14000000.0
2009-09-14 05:04:00,2.37931,2.37931,2.379,2.379,14000000.0
2009-09-14 05:05:00,2.3778,2.37826,2.37753,2.37753,12000000.0
2009-09-14 05:06:00,2.37857,2.37877,2.37855,2.37855,10000000.0
2009-09-14 05:07:00,2.37827,2.37829,2.37769,2.37769,8000000.0
2009-09-14 05:08:00,2.37921,2.37924,2.37896,2.37924,8800000.0
2009-09-14 05:09:00,2.37912,2.37917,2.3787,2.37884,8800000.0
2009-09-14 05:10:00,2.37878,2.37911,2.37878,2.37911,10000000.0
2009-09-14 05:11:00,2.37873,2.37894,2.37841,2.37881,8000000.0
2009-09-14 05:12:00,2.37949,2.37959,2.37949,2.37949,12000000.0
2009-09-14 05:13:00,2.37862,2.3792,2.37852,2.3792,7000000.0
2009-09-14 05:14:00,2.37953,2.37953,2.37933,2.37934,13000000.0
2009-09-14 05:15:00,2.3783,2.379,2.37814,2.37882,17000000.0
2009-09-14 05:16:00,2.37917,2.37935,2.37917,2.37926,9000000.0
2009-09-14 05:17:00,2.37922,2.37922,2.37901,2.37911,11000000.0
2009-09-14 05:18:00,2.37879,2.3788,2.37837,2.3788,7000000.0
2009-09-14 05:19:00,2.37912,2.37937,2.37912,2.37937,16000000.0
2009-09-14 05:20:00,2.37959,2.37973,2.37959,2.37973,10000000.0
2009-09-14 05:21:00,2.37972,2.37972,2.37959,2.37959,8000000.0
2009-09-14 05:22:00,2.37995,2.37995,2.37989,2.37989,5000000.0
2009-09-14 05:23:00,2.37937,2.37937,2.37846,2.37862,21800000.0
2009-09-14 05:24:00,2.37865,2.37896,2.37865,2.37882,24800000.0
2009-09-14 05:25:00,2.37897,2.37897,2.37812,2.37815,38000000.0
2009-09-14 05:26:00,2.37768,2.37812,2.37766,2.37809,34000000.0
2009-09-14 05:27:00,2.37826,2.37834,2.37826,2.37834,8000000.0
2009-09-14 05:28:00,2.37847,2.37864,2.37847,2.37864,19000000.0
2009-09-14 05:29:00,2.37829,2.37847,2.37818,2.37847,15000000.0
2009-09-14 05:30:00,2.37848,2.37848,2.37816,2.37827,7000000.0
2009-09-14 05:31:00,2.37824,2.37854,2.37824,2.37841,10800000.0
2009-09-14 05:32:00,2.37875,2.37884,2.37844,2.37864,8000000.0
2009-09-14 05:33:00,2.37828,2.37828,2.37798,2.37798,8000000.0
2009-09-14 05:34:00,2.37788,2.37809,2.37788,2.37809,9000000.0
2009-09-14 05:35:00,2.37829,2.37836,2.37801,2.37801,9000000.0
2009-09-14 05:36:00,2.37814,2.37814,2.37742,2.37742,12000000.0
2009-09-14 05:37:00,2.37816,2.37834,2.37816,2.37834,8000000.0
2009-09-14 05:38:00,2.3784,2.3784,2.37777,2.37794,6000000.0
2009-09-14 05:39:00,2.37887,2.37941,2.37883,2.37938,9800000.0
2009-09-14 05:40:00,2.37913,2.37915,2.37884,2.37902,8000000.0
2009-09-14 05:41:00,2.3783,2.37877,2.37789,2.37877,9000000.0
2009-09-14 05:42:00,2.37894,2.37911,2.37893,2.37902,6800000.0
2009-09-14 05:43:00,2.37904,2.37921,2.37881,2.37915,7000000.0
2009-09-14 05:44:00,2.37907,2.37918,2.37879,2.37903,8000000.0
2009-09-14 05:45:00,2.37885,2.37885,2.37867,2.37867,5000000.0
2009-09-14 05:46:00,2.37815,2.37857,2.37785,2.37857,8000000.0
2009-09-14 05:47:00,2.37878,2.37878,2.37844,2.37862,8000000.0
2009-09-14 05:48:00,2.37828,2.37828,2.3782,2.3782,10000000.0
2009-09-14 05:49:00,2.37802,2.37802,2.37687,2.37701,10000000.0
2009-09-14 05:50:00,2.37634,2.37634,2.37561,2.37628,10000000.0
2009-09-14 05:51:00,2.37638,2.37638,2.37608,2.37608,22000000.0
2009-09-14 05:52:00,2.37638,2.37659,2.37638,2.37659,15000000.0
2009-09-14 05:53:00,2.37678,2.37678,2.3767,2.3767,17000000.0
2009-09-14 05:54:00,2.37674,2.37689,2.37674,2.37679,10000000.0
2009-09-14 05:55:00,2.37679,2.37679,2.37666,2.37666,11000000.0
2009-09-14 05:56:00,2.37657,2.37657,2.37614,2.37614,20000000.0
2009-09-14 05:57:00,2.37619,2.37671,2.37619,2.37665,5000000.0
2009-09-14 05:58:00,2.37695,2.37695,2.37666,2.37666,12000000.0
2009-09-14 05:59:00,2.37656,2.37672,2.37646,2.37647,16000000.0
2009-09-14 06:00:00,2.37684,2.37696,2.37671,2.37695,21000000.0
2009-09-14 06:01:00,2.37707,2.37707,2.37686,2.37704,9000000.0
2009-09-14 06:02:00,2.37717,2.37717,2.37695,2.37699,8000000.0
2009-09-14 06:03:00,2.37636,2.37654,2.37603,2.37648,23000000.0
2009-09-14 06:04:00,2.37718,2.37719,2.37703,2.37705,17000000.0
2009-09-14 06:05:00,2.37686,2.37693,2.37683,2.37683,19000000.0
2009-09-14 06:06:00,2.37687,2.37687,2.37673,2.37673,15000000.0
2009-09-14 06:07:00,2.37639,2.37639,2.37601,2.37601,9000000.0
2009-09-14 06:08:00,2.37672,2.37672,2.37661,2.37661,10000000.0
2009-09-14 06:09:00,2.37664,2.3767,2.37664,2.3767,10000000.0
2009-09-14 06:10:00,2.37659,2.37659,2.37584,2.37584,10000000.0
2009-09-14 06:11:00,2.37581,2.37618,2.37571,2.37618,12000000.0
2009-09-14 06:12:00,2.37635,2.37658,2.37635,2.37638,14000000.0
2009-09-14 06:13:00,2.37641,2.37653,2.3763,2.3763,15800000.0
2009-09-14 06:14:00,2.37637,2.37658,2.37633,2.37633,12000000.0
2009-09-14 06:15:00,2.37633,2.37648,2.37628,2.37646,18000000.0
2009-09-14 06:16:00,2.37619,2.37619,2.37596,2.37605,9000000.0
2009-09-14 06:17:00,2.37599,2.376,2.37593,2.37599,10000000.0
2009-09-14 06:18:00,2.37604,2.37612,2.37599,2.37612,8000000.0
2009-09-14 06:19:00,2.37543,2.37662,2.37534,2.37662,16000000.0
2009-09-14 06:20:00,2.37598,2.37613,2.37572,2.37572,20000000.0
2009-09-14 06:21:00,2.37565,2.37601,2.37565,2.37584,20000000.0
2009-09-14 06:22:00,2.37574,2.37576,2.37563,2.37576,7000000.0
2009-09-14 06:23:00,2.37564,2.37575,2.37556,2.37561,7000000.0
2009-09-14 06:24:00,2.37491,2.37518,2.37469,2.37469,11000000.0
2009-09-14 06:25:00,2.37578,2.37578,2.37565,2.37575,9000000.0
2009-09-14 06:26:00,2.37569,2.37569,2.37503,2.37503,7000000.0
2009-09-14 06:27:00,2.37511,2.37523,2.37501,2.37501,6000000.0
2009-09-14 06:28:00,2.37571,2.37573,2.37549,2.37549,8000000.0
2009-09-14 06:29:00,2.37545,2.3759,2.37545,2.37573,17000000.0
2009-09-14 06:30:00,2.37572,2.37575,2.37562,2.37563,8000000.0
2009-09-14 06:31:00,2.37564,2.37576,2.37559,2.37576,8000000.0
2009-09-14 06:32:00,2.37564,2.37575,2.37551,2.37575,24000000.0
2009-09-14 06:33:00,2.37489,2.37571,2.37489,2.37571,12000000.0
2009-09-14 06:34:00,2.37582,2.37748,2.37582,2.37748,14000000.0
2009-09-14 06:35:00,2.37739,2.37789,2.37739,2.37784,11800000.0
2009-09-14 06:36:00,2.37764,2.37764,2.37674,2.377,18000000.0
2009-09-14 06:37:00,2.37783,2.37855,2.37783,2.37855,27000000.0
2009-09-14 06:38:00,2.37863,2.37863,2.37842,2.37842,15000000.0
2009-09-14 06:39:00,2.37846,2.37846,2.37821,2.37828,17000000.0
2009-09-14 06:40:00,2.37798,2.37798,2.37703,2.37704,7000000.0
2009-09-14 06:41:00,2.37684,2.37684,2.37665,2.37675,12000000.0
2009-09-14 06:42:00,2.37661,2.37661,2.37632,2.37637,16000000.0
2009-09-14 06:43:00,2.37695,2.37732,2.37695,2.37732,7000000.0
2009-09-14 06:44:00,2.37733,2.37733,2.37691,2.37691,10000000.0
2009-09-14 06:45:00,2.37691,2.37771,2.37691,2.37771,19000000.0
2009-09-14 06:46:00,2.37782,2.3782,2.37782,2.3782,8000000.0
2009-09-14 06:47:00,2.37825,2.37825,2.37788,2.37788,8000000.0
2009-09-14 06:48:00,2.37789,2.37802,2.37789,2.37799,10000000.0
2009-09-14 06:49:00,2.3777,2.37776,2.37752,2.37761,13000000.0
2009-09-14 06:50:00,2.37781,2.37781,2.3777,2.3778,19000000.0
2009-09-14 06:51:00,2.37739,2.37822,2.37739,2.37822,7000000.0
2009-09-14 06:52:00,2.3784,2.37873,2.3784,2.37873,13000000.0
2009-09-14 06:53:00,2.37805,2.37816,2.37794,2.37794,8000000.0
2009-09-14 06:54:00,2.37876,2.37876,2.3785,2.3785,11000000.0
2009-09-14 06:55:00,2.37874,2.37923,2.37874,2.37923,7000000.0
2009-09-14 06:56:00,2.37915,2.37915,2.37888,2.37909,8000000.0
2009-09-14 06:57:00,2.37934,2.37959,2.37926,2.37959,10000000.0
2009-09-14 06:58:00,2.37937,2.37937,2.37865,2.37907,10000000.0
2009-09-14 06:59:00,2.37964,2.37964,2.37947,2.37947,19000000.0
2009-09-14 07:00:00,2.37955,2.37955,2.37932,2.37944,23000000.0
2009-09-14 07:01:00,2.37948,2.37954,2.37915,2.37915,7000000.0
2009-09-14 07:02:00,2.37951,2.37954,2.37906,2.37922,8000000.0
2009-09-14 07:03:00,2.37932,2.37941,2.37908,2.37908,7000000.0
2009-09-14 07:04:00,2.37898,2.37912,2.37888,2.37912,10000000.0
2009-09-14 07:05:00,2.37928,2.37975,2.37928,2.37975,13000000.0
2009-09-14 07:06:00,2.37982,2.37983,2.37973,2.37973,10000000.0
2009-09-14 07:07:00,2.37967,2.37967,2.37947,2.37966,8000000.0
2009-09-14 07:08:00,2.37982,2.37982,2.37963,2.37963,9000000.0
2009-09-14 07:09:00,2.37961,2.37978,2.37961,2.37973,7000000.0
2009-09-14 07:10:00,2.37986,2.38005,2.37967,2.38005,16000000.0
2009-09-14 07:11:00,2.37968,2.37968,2.37951,2.37951,7000000.0
2009-09-14 07:12:00,2.37968,2.37978,2.37967,2.37968,7000000.0
2009-09-14 07:13:00,2.37977,2.37987,2.37962,2.37983,7000000.0
2009-09-14 07:14:00,2.37992,2.37992,2.37931,2.37981,11000000.0
2009-09-14 07:15:00,2.37955,2.37955,2.37903,2.37932,11000000.0
2009-09-14 07:16:00,2.37937,2.37953,2.3793,2.37931,8000000.0
2009-09-14 07:17:00,2.37923,2.37964,2.37921,2.3793,18000000.0
2009-09-14 07:18:00,2.37915,2.37915,2.37906,2.37906,13000000.0
2009-09-14 07:19:00,2.37943,2.3797,2.37943,2.3797,22800000.0
2009-09-14 07:20:00,2.37993,2.38014,2.37964,2.37964,12000000.0
2009-09-14 07:21:00,2.37953,2.37974,2.37947,2.3796,11000000.0
2009-09-14 07:22:00,2.38033,2.38033,2.37944,2.37944,7000000.0
2009-09-14 07:23:00,2.37932,2.37954,2.37932,2.37954,20000000.0
2009-09-14 07:24:00,2.37952,2.37952,2.37912,2.37912,32800000.0
2009-09-14 07:25:00,2.3778,2.3792,2.3778,2.3792,14000000.0
2009-09-14 07:26:00,2.37879,2.37937,2.37854,2.37854,13000000.0
2009-09-14 07:27:00,2.37851,2.37865,2.37842,2.37861,28800000.0
2009-09-14 07:28:00,2.37886,2.37934,2.37886,2.37934,13000000.0
2009-09-14 07:29:00,2.37934,2.37965,2.37933,2.37961,25000000.0
2009-09-14 07:30:00,2.37938,2.37938,2.37887,2.37887,22000000.0
2009-09-14 07:31:00,2.37894,2.37909,2.37867,2.37873,17000000.0
2009-09-14 07:32:00,2.37876,2.37886,2.37859,2.37859,18000000.0
2009-09-14 07:33:00,2.3787,2.37885,2.37848,2.37859,25000000.0
2009-09-14 07:34:00,2.37849,2.37867,2.37832,2.37867,13000000.0
2009-09-14 07:35:00,2.37824,2.37839,2.37797,2.37797,28000000.0
2009-09-14 07:36:00,2.37791,2.37801,2.37741,2.37741,9800000.0
2009-09-14 07:37:00,2.37688,2.37688,2.37647,2.37647,7000000.0
2009-09-14 07:38:00,2.37665,2.37665,2.37621,2.37627,7000000.0
2009-09-14 07:39:00,2.37636,2.37651,2.37617,2.37651,18000000.0
2009-09-14 07:40:00,2.37667,2.37696,2.37667,2.3768,41000000.0
2009-09-14 07:41:00,2.37666,2.37668,2.37642,2.37645,15000000.0
2009-09-14 07:42:00,2.37604,2.37614,2.37589,2.37604,15000000.0
2009-09-14 07:43:00,2.37619,2.37686,2.37619,2.37686,11000000.0
2009-09-14 07:44:00,2.37697,2.37697,2.3768,2.3768,10000000.0
2009-09-14 07:45:00,2.37663,2.37683,2.37629,2.37683,13000000.0
2009-09-14 07:46:00,2.37729,2.37729,2.37685,2.37718,7000000.0
2009-09-14 07:47:00,2.37732,2.37732,2.37696,2.37703,15000000.0
2009-09-14 07:48:00,2.37616,2.37616,2.37586,2.37612,14000000.0
2009-09-14 07:49:00,2.37691,2.37731,2.37683,2.37696,17000000.0
2009-09-14 07:50:00,2.37689,2.37695,2.37664,2.37682,20000000.0
2009-09-14 07:51:00,2.37653,2.37658,2.37594,2.37594,15000000.0
2009-09-14 07:52:00,2.37617,2.37632,2.376,2.37623,37800000.0
2009-09-14 07:53:00,2.37618,2.37669,2.37618,2.37669,8000000.0
2009-09-14 07:54:00,2.37665,2.3769,2.37658,2.37658,18000000.0
2009-09-14 07:55:00,2.37641,2.37641,2.37565,2.37565,25000000.0
2009-09-14 07:56:00,2.37585,2.37588,2.37577,2.37584,27000000.0
2009-09-14 07:57:00,2.37616,2.37667,2.37616,2.37667,12000000.0
2009-09-14 07:58:00,2.37666,2.37672,2.37569,2.37569,26000000.0
2009-09-14 07:59:00,2.37573,2.37584,2.37551,2.37574,22800000.0
2009-09-14 08:00:00,2.37567,2.37591,2.37554,2.37591,42000000.0
2009-09-14 08:01:00,2.37657,2.37686,2.37657,2.37686,13000000.0
2009-09-14 08:02:00,2.37693,2.37703,2.37693,2.37703,11000000.0
2009-09-14 08:03:00,2.37726,2.37741,2.37726,2.37739,24000000.0
2009-09-14 08:04:00,2.37747,2.37756,2.37725,2.37737,31000000.0
2009-09-14 08:05:00,2.37754,2.37789,2.37754,2.37762,9000000.0
2009-09-14 08:06:00,2.37728,2.37728,2.3766,2.3766,15000000.0
2009-09-14 08:07:00,2.37596,2.37619,2.37583,2.37583,6000000.0
2009-09-14 08:08:00,2.37562,2.37562,2.37531,2.37537,27000000.0
2009-09-14 08:09:00,2.37478,2.3751,2.37417,2.3751,29000000.0
2009-09-14 08:10:00,2.3752,2.37557,2.3752,2.37557,33000000.0
2009-09-14 08:11:00,2.37606,2.37606,2.37575,2.37582,31000000.0
2009-09-14 08:12:00,2.37576,2.37576,2.37556,2.37566,20000000.0
2009-09-14 08:13:00,2.3757,2.37594,2.37555,2.37555,21000000.0
2009-09-14 08:14:00,2.37558,2.37575,2.37533,2.37533,21000000.0
2009-09-14 08:15:00,2.37613,2.377,2.37613,2.37672,20000000.0
2009-09-14 08:16:00,2.377,2.3772,2.37695,2.37695,24000000.0
2009-09-14 08:17:00,2.37704,2.37744,2.37704,2.37744,25000000.0
2009-09-14 08:18:00,2.37779,2.37779,2.37746,2.37753,22000000.0
2009-09-14 08:19:00,2.37718,2.37791,2.37683,2.37758,17000000.0
2009-09-14 08:20:00,2.37785,2.37785,2.37701,2.37757,17000000.0
2009-09-14 08:21:00,2.37795,2.37818,2.37793,2.37818,26000000.0
2009-09-14 08:22:00,2.37771,2.37771,2.37734,2.37734,28000000.0
2009-09-14 08:23:00,2.37679,2.37679,2.37657,2.37657,24000000.0
2009-09-14 08:24:00,2.37691,2.37715,2.37689,2.37689,24000000.0
2009-09-14 08:25:00,2.37685,2.37696,2.37665,2.37689,43000000.0
2009-09-14 08:26:00,2.37689,2.37693,2.37683,2.37684,23000000.0
2009-09-14 08:27:00,2.3768,2.37722,2.3768,2.37715,38800000.0
2009-09-14 08:28:00,2.3771,2.3771,2.37633,2.37646,31000000.0
2009-09-14 08:29:00,2.37702,2.37729,2.37698,2.37708,33000000.0
2009-09-14 08:30:00,2.377,2.37702,2.37661,2.37661,25000000.0
2009-09-14 08:31:00,2.37648,2.37648,2.37588,2.37643,36000000.0
2009-09-14 08:32:00,2.37647,2.3766,2.37624,2.37646,48000000.0
2009-09-14 08:33:00,2.37669,2.37708,2.37669,2.37708,71000000.0
2009-09-14 08:34:00,2.37695,2.377,2.37681,2.37697,65800000.0
2009-09-14 08:35:00,2.37684,2.37691,2.3762,2.37621,42000000.0
2009-09-14 08:36:00,2.37605,2.37605,2.37578,2.37593,23000000.0
2009-09-14 08:37:00,2.37657,2.37732,2.37641,2.37732,26800000.0
2009-09-14 08:38:00,2.37745,2.37751,2.37713,2.37716,19000000.0
2009-09-14 08:39:00,2.37679,2.3772,2.37679,2.3772,26000000.0
2009-09-14 08:40:00,2.37655,2.37655,2.3758,2.37606,32000000.0
2009-09-14 08:41:00,2.37587,2.37587,2.37495,2.37495,21000000.0
2009-09-14 08:42:00,2.3746,2.37482,2.3746,2.37482,14000000.0
2009-09-14 08:43:00,2.37564,2.37606,2.37564,2.37574,15000000.0
2009-09-14 08:44:00,2.37549,2.37611,2.37549,2.37611,20000000.0
2009-09-14 08:45:00,2.37615,2.37615,2.37547,2.37547,41000000.0
2009-09-14 08:46:00,2.37581,2.37585,2.37554,2.37585,43000000.0
2009-09-14 08:47:00,2.37586,2.37623,2.37581,2.37581,18000000.0
2009-09-14 08:48:00,2.37576,2.37585,2.37556,2.3758,32000000.0
2009-09-14 08:49:00,2.37532,2.37532,2.37482,2.37492,34000000.0
2009-09-14 08:50:00,2.37508,2.37525,2.3748,2.3748,55800000.0
2009-09-14 08:51:00,2.37467,2.37533,2.37457,2.37533,33000000.0
2009-09-14 08:52:00,2.37515,2.37602,2.37515,2.37579,47000000.0
2009-09-14 08:53:00,2.37508,2.37508,2.37477,2.37482,65000000.0
2009-09-14 08:54:00,2.37454,2.37454,2.37409,2.3742,29000000.0
2009-09-14 08:55:00,2.37401,2.37425,2.37393,2.37414,46000000.0
2009-09-14 08:56:00,2.37445,2.37492,2.37413,2.37492,23800000.0
2009-09-14 08:57:00,2.37477,2.37477,2.37423,2.37423,27800000.0
2009-09-14 08:58:00,2.37403,2.37448,2.37398,2.37448,22000000.0
2009-09-14 08:59:00,2.37458,2.3748,2.37458,2.37471,28000000.0
2009-09-14 09:00:00,2.37404,2.37404,2.37344,2.37344,35000000.0
2009-09-14 09:01:00,2.37285,2.37297,2.37271,2.37284,16000000.0
2009-09-14 09:02:00,2.37231,2.37231,2.37156,2.37157,17000000.0
2009-09-14 09:03:00,2.3707,2.37079,2.37029,2.37029,14000000.0
2009-09-14 09:04:00,2.37079,2.37093,2.37061,2.37093,39800000.0
2009-09-14 09:05:00,2.37107,2.37184,2.37105,2.37135,18000000.0
2009-09-14 09:06:00,2.37088,2.37104,2.37044,2.37104,30000000.0
2009-09-14 09:07:00,2.3712,2.3716,2.3712,2.3716,37000000.0
2009-09-14 09:08:00,2.37192,2.37204,2.37189,2.37203,28000000.0
2009-09-14 09:09:00,2.37215,2.37215,2.37187,2.37187,59000000.0
2009-09-14 09:10:00,2.37188,2.37188,2.37068,2.37068,34000000.0
2009-09-14 09:11:00,2.37024,2.37024,2.3695,2.3695,43000000.0
2009-09-14 09:12:00,2.36978,2.36992,2.36978,2.3699,54600000.0
2009-09-14 09:13:00,2.36963,2.37018,2.36963,2.37008,78000000.0
2009-09-14 09:14:00,2.37009,2.37088,2.37009,2.37088,64000000.0
2009-09-14 09:15:00,2.3709,2.37112,2.3709,2.37097,51800000.0
2009-09-14 09:16:00,2.37128,2.37219,2.37128,2.37219,43000000.0
2009-09-14 09:17:00,2.37237,2.37264,2.37206,2.37227,50000000.0
2009-09-14 09:18:00,2.37221,2.37279,2.37221,2.37253,60000000.0
2009-09-14 09:19:00,2.37278,2.37278,2.37178,2.37178,49000000.0
2009-09-14 09:20:00,2.3722,2.37232,2.37208,2.37211,59000000.0
2009-09-14 09:21:00,2.37181,2.37181,2.37102,2.37102,61800000.0
2009-09-14 09:22:00,2.37058,2.37077,2.3704,2.37059,73000000.0
2009-09-14 09:23:00,2.37145,2.3715,2.37094,2.37143,80000000.0
2009-09-14 09:24:00,2.37096,2.37151,2.37096,2.37135,50000000.0
2009-09-14 09:25:00,2.37129,2.37148,2.37129,2.37133,43000000.0
2009-09-14 09:26:00,2.3711,2.3711,2.37085,2.3711,58000000.0
2009-09-14 09:27:00,2.37082,2.37082,2.3704,2.37062,70800000.0
2009-09-14 09:28:00,2.3703,2.37056,2.3703,2.37045,52000000.0
2009-09-14 09:29:00,2.36984,2.36987,2.36953,2.36987,34000000.0
2009-09-14 09:30:00,2.37001,2.37034,2.36987,2.36987,23000000.0
2009-09-14 09:31:00,2.36987,2.36987,2.36935,2.36935,20000000.0
2009-09-14 09:32:00,2.36924,2.36926,2.36906,2.36924,44800000.0
2009-09-14 09:33:00,2.36952,2.36977,2.36952,2.36977,37800000.0
2009-09-14 09:34:00,2.36977,2.36977,2.36902,2.36934,31800000.0
2009-09-14 09:35:00,2.36966,2.36969,2.3694,2.36958,51800000.0
2009-09-14 09:36:00,2.36975,2.36975,2.36919,2.36938,46000000.0
2009-09-14 09:37:00,2.36935,2.36951,2.36929,2.3694,53000000.0
2009-09-14 09:38:00,2.36919,2.36959,2.36919,2.36959,37000000.0
2009-09-14 09:39:00,2.36991,2.37051,2.36949,2.36949,55000000.0
2009-09-14 09:40:00,2.36903,2.37033,2.36903,2.37027,63000000.0
2009-09-14 09:41:00,2.37085,2.37092,2.37073,2.37084,45000000.0
2009-09-14 09:42:00,2.37081,2.37141,2.37074,2.37141,50800000.0
2009-09-14 09:43:00,2.37126,2.37126,2.37023,2.37023,58000000.0
2009-09-14 09:44:00,2.37011,2.37014,2.36994,2.36994,29000000.0
2009-09-14 09:45:00,2.36944,2.36944,2.36902,2.36902,22000000.0
2009-09-14 09:46:00,2.36892,2.36904,2.36881,2.36904,35000000.0
2009-09-14 09:47:00,2.36926,2.37001,2.36911,2.37001,29000000.0
2009-09-14 09:48:00,2.37065,2.37065,2.3699,2.3699,49000000.0
2009-09-14 09:49:00,2.36979,2.37009,2.36963,2.36963,33800000.0
2009-09-14 09:50:00,2.3692,2.3692,2.36876,2.36876,54000000.0
2009-09-14 09:51:00,2.36852,2.36864,2.36824,2.36824,66000000.0
2009-09-14 09:52:00,2.36834,2.36834,2.36747,2.36747,35000000.0
2009-09-14 09:53:00,2.36746,2.36756,2.36746,2.36746,41000000.0
2009-09-14 09:54:00,2.36807,2.36844,2.36784,2.36844,47800000.0
2009-09-14 09:55:00,2.36841,2.36848,2.36835,2.36839,51000000.0
2009-09-14 09:56:00,2.36853,2.36853,2.36777,2.36801,49000000.0
2009-09-14 09:57:00,2.36809,2.36812,2.3679,2.36812,29000000.0
2009-09-14 09:58:00,2.36818,2.36844,2.36816,2.36844,49000000.0
2009-09-14 09:59:00,2.36825,2.36827,2.36781,2.36781,43000000.0
2009-09-14 10:00:00,2.3678,2.36888,2.3678,2.36888,59000000.0
2009-09-14 10:01:00,2.36947,2.37029,2.36947,2.37029,48000000.0
2009-09-14 10:02:00,2.3707,2.37087,2.37042,2.37042,31000000.0
2009-09-14 10:03:00,2.37067,2.37102,2.37055,2.37061,40000000.0
2009-09-14 10:04:00,2.37034,2.37122,2.37034,2.37122,40000000.0
2009-09-14 10:05:00,2.37138,2.37172,2.37135,2.37143,44000000.0
2009-09-14 10:06:00,2.37104,2.37115,2.37101,2.37111,43000000.0
2009-09-14 10:07:00,2.37153,2.37271,2.37153,2.37271,57000000.0
2009-09-14 10:08:00,2.37273,2.37273,2.37176,2.37196,57000000.0
2009-09-14 10:09:00,2.37266,2.37266,2.37247,2.37255,66000000.0
2009-09-14 10:10:00,2.37251,2.37265,2.37242,2.37265,61800000.0
2009-09-14 10:11:00,2.37304,2.37394,2.37304,2.37394,64600000.0
2009-09-14 10:12:00,2.37459,2.37461,2.37408,2.37408,77000000.0
2009-09-14 10:13:00,2.37402,2.37404,2.37357,2.37404,52000000.0
2009-09-14 10:14:00,2.37429,2.37458,2.37428,2.37428,43000000.0
2009-09-14 10:15:00,2.37453,2.37454,2.37417,2.37417,48800000.0
2009-09-14 10:16:00,2.37388,2.37394,2.37363,2.37387,42000000.0
2009-09-14 10:17:00,2.37418,2.37442,2.37412,2.37442,45000000.0
2009-09-14 10:18:00,2.3745,2.37456,2.37414,2.37433,45800000.0
2009-09-14 10:19:00,2.37393,2.37395,2.3736,2.3736,56000000.0
2009-09-14 10:20:00,2.37325,2.37336,2.37316,2.37336,42800000.0
2009-09-14 10:21:00,2.37387,2.37408,2.37386,2.37408,48800000.0
2009-09-14 10:22:00,2.37457,2.3746,2.37419,2.37453,53000000.0
2009-09-14 10:23:00,2.37429,2.37429,2.3736,2.37404,58000000.0
2009-09-14 10:24:00,2.37383,2.37471,2.37383,2.37471,55000000.0
2009-09-14 10:25:00,2.37478,2.37478,2.37453,2.37457,62000000.0
2009-09-14 10:26:00,2.37422,2.37422,2.3737,2.3737,60800000.0
2009-09-14 10:27:00,2.37358,2.37358,2.37334,2.37347,69000000.0
2009-09-14 10:28:00,2.37367,2.37376,2.37356,2.37365,65000000.0
2009-09-14 10:29:00,2.3736,2.37377,2.37298,2.37298,47000000.0
2009-09-14 10:30:00,2.37296,2.37311,2.37281,2.37287,44000000.0
2009-09-14 10:31:00,2.37264,2.37272,2.37246,2.37269,31000000.0
2009-09-14 10:32:00,2.37243,2.37248,2.37217,2.37217,46000000.0
2009-09-14 10:33:00,2.37191,2.37215,2.37189,2.37215,22000000.0
2009-09-14 10:34:00,2.37244,2.37265,2.37237,2.37258,23800000.0
2009-09-14 10:35:00,2.37243,2.37256,2.37225,2.37243,22800000.0
2009-09-14 10:36:00,2.37212,2.3722,2.37199,2.37203,36800000.0
2009-09-14 10:37:00,2.37199,2.37251,2.37179,2.37179,23000000.0
2009-09-14 10:38:00,2.37224,2.37224,2.37172,2.37172,29000000.0
2009-09-14 10:39:00,2.37235,2.37291,2.37235,2.37291,29800000.0
2009-09-14 10:40:00,2.37237,2.37243,2.3721,2.37214,26000000.0
2009-09-14 10:41:00,2.37199,2.37271,2.37199,2.37271,38000000.0
2009-09-14 10:42:00,2.3728,2.37302,2.37264,2.37302,40000000.0
2009-09-14 10:43:00,2.37303,2.37341,2.37303,2.37341,27000000.0
2009-09-14 10:44:00,2.3733,2.3733,2.37276,2.37276,25000000.0
2009-09-14 10:45:00,2.37263,2.37277,2.37249,2.37259,30000000.0
2009-09-14 10:46:00,2.37262,2.37264,2.37248,2.37255,36000000.0
2009-09-14 10:47:00,2.37221,2.37221,2.37083,2.37109,31800000.0
2009-09-14 10:48:00,2.37092,2.37103,2.37087,2.37092,36000000.0
2009-09-14 10:49:00,2.37117,2.37159,2.37113,2.37159,44000000.0
2009-09-14 10:50:00,2.37162,2.37162,2.37111,2.37113,50000000.0
2009-09-14 10:51:00,2.3713,2.3713,2.37083,2.37085,46000000.0
2009-09-14 10:52:00,2.37096,2.37102,2.37075,2.37075,44000000.0
2009-09-14 10:53:00,2.37019,2.37019,2.37005,2.37005,64800000.0
2009-09-14 10:54:00,2.36947,2.36968,2.36916,2.36968,54000000.0
2009-09-14 10:55:00,2.36978,2.36995,2.36969,2.36995,51000000.0
2009-09-14 10:56:00,2.36974,2.36974,2.36935,2.36938,40800000.0
2009-09-14 10:57:00,2.36953,2.36976,2.36953,2.36957,48000000.0
2009-09-14 10:58:00,2.36965,2.37012,2.36965,2.3699,44000000.0
2009-09-14 10:59:00,2.36972,2.36972,2.36953,2.36967,48800000.0
2009-09-14 11:00:00,2.36984,2.36984,2.36947,2.36948,47000000.0
2009-09-14 11:01:00,2.36932,2.36932,2.36882,2.36899,41000000.0
2009-09-14 11:02:00,2.36921,2.36921,2.36889,2.36889,23800000.0
2009-09-14 11:03:00,2.36813,2.36814,2.36795,2.36795,45000000.0
2009-09-14 11:04:00,2.36827,2.36846,2.36827,2.36846,33000000.0
2009-09-14 11:05:00,2.36821,2.36821,2.36787,2.36793,23000000.0
2009-09-14 11:06:00,2.36792,2.36828,2.36779,2.36809,16000000.0
2009-09-14 11:07:00,2.3682,2.36842,2.36805,2.36842,34000000.0
2009-09-14 11:08:00,2.36832,2.36848,2.36815,2.36848,30000000.0
2009-09-14 11:09:00,2.36843,2.36877,2.36837,2.36862,48000000.0
2009-09-14 11:10:00,2.36883,2.36897,2.36877,2.36891,24000000.0
2009-09-14 11:11:00,2.3688,2.3688,2.36837,2.36843,43000000.0
2009-09-14 11:12:00,2.36823,2.36823,2.3677,2.3679,54000000.0
2009-09-14 11:13:00,2.36744,2.36761,2.36724,2.36744,61000000.0
2009-09-14 11:14:00,2.36746,2.36746,2.36718,2.36735,46000000.0
2009-09-14 11:15:00,2.36746,2.36755,2.36718,2.36718,30000000.0
2009-09-14 11:16:00,2.36706,2.36718,2.3667,2.3667,11000000.0
2009-09-14 11:17:00,2.36624,2.36634,2.36615,2.36632,46000000.0
2009-09-14 11:18:00,2.36637,2.36707,2.36637,2.36692,42800000.0
2009-09-14 11:19:00,2.36667,2.36673,2.3663,2.36657,62000000.0
2009-09-14 11:20:00,2.36669,2.36669,2.36641,2.36653,58000000.0
2009-09-14 11:21:00,2.36629,2.3666,2.36624,2.3666,38000000.0
2009-09-14 11:22:00,2.36704,2.36717,2.36698,2.36705,48000000.0
2009-09-14 11:23:00,2.36701,2.36702,2.36684,2.3669,63800000.0
2009-09-14 11:24:00,2.36676,2.36694,2.36663,2.36663,52000000.0
2009-09-14 11:25:00,2.36664,2.36682,2.36651,2.36664,48000000.0
2009-09-14 11:26:00,2.36655,2.36673,2.36623,2.36623,39800000.0
2009-09-14 11:27:00,2.36579,2.36617,2.36579,2.36617,38000000.0
2009-09-14 11:28:00,2.36595,2.36638,2.36585,2.36638,66800000.0
2009-09-14 11:29:00,2.36656,2.36774,2.36652,2.36774,44000000.0
2009-09-14 11:30:00,2.36778,2.36778,2.3666,2.3666,33000000.0
2009-09-14 11:31:00,2.36649,2.36653,2.36632,2.36632,50000000.0
2009-09-14 11:32:00,2.36638,2.3669,2.36638,2.36683,48000000.0
2009-09-14 11:33:00,2.36667,2.36716,2.36667,2.36716,32000000.0
2009-09-14 11:34:00,2.36785,2.36833,2.36785,2.3681,42000000.0
2009-09-14 11:35:00,2.36812,2.36845,2.36812,2.36845,46000000.0
2009-09-14 11:36:00,2.36843,2.36866,2.36837,2.36859,60800000.0
2009-09-14 11:37:00,2.36834,2.36834,2.368,2.36803,53000000.0
2009-09-14 11:38:00,2.36804,2.36827,2.36798,2.36827,64000000.0
2009-09-14 11:39:00,2.36816,2.36816,2.36771,2.36771,72000000.0
2009-09-14 11:40:00,2.36741,2.36741,2.36665,2.36666,36800000.0
2009-09-14 11:41:00,2.3664,2.3664,2.36605,2.36632,39000000.0
2009-09-14 11:42:00,2.36669,2.36729,2.36669,2.36701,35000000.0
2009-09-14 11:43:00,2.36697,2.36744,2.36697,2.36731,56000000.0
2009-09-14 11:44:00,2.36771,2.36771,2.36637,2.36637,66000000.0
2009-09-14 11:45:00,2.36654,2.36654,2.3662,2.36646,61000000.0
2009-09-14 11:46:00,2.3669,2.36788,2.3669,2.36788,42000000.0
2009-09-14 11:47:00,2.36796,2.36796,2.36767,2.36767,16000000.0
2009-09-14 11:48:00,2.36763,2.36879,2.36763,2.36879,23800000.0
2009-09-14 11:49:00,2.36902,2.36902,2.36863,2.36872,43000000.0
2009-09-14 11:50:00,2.36884,2.36945,2.36881,2.36925,47000000.0
2009-09-14 11:51:00,2.36908,2.36929,2.36908,2.3692,44000000.0
2009-09-14 11:52:00,2.36918,2.36918,2.36886,2.36902,33000000.0
2009-09-14 11:53:00,2.36877,2.36877,2.36799,2.36799,41000000.0
2009-09-14 11:54:00,2.36792,2.36792,2.3675,2.3675,40800000.0
2009-09-14 11:55:00,2.36754,2.36764,2.36743,2.36764,38800000.0
2009-09-14 11:56:00,2.36758,2.36784,2.36758,2.36767,48000000.0
2009-09-14 11:57:00,2.36769,2.36778,2.36748,2.36778,35000000.0
2009-09-14 11:58:00,2.3681,2.3681,2.3679,2.36797,40000000.0
2009-09-14 11:59:00,2.36779,2.36789,2.36742,2.36745,50000000.0
2009-09-14 12:00:00,2.36714,2.36753,2.36714,2.36721,37000000.0
2009-09-14 12:01:00,2.36738,2.36738,2.36597,2.36597,44000000.0
2009-09-14 12:02:00,2.36635,2.36708,2.36635,2.36653,31000000.0
2009-09-14 12:03:00,2.36662,2.36679,2.36658,2.36659,45000000.0
2009-09-14 12:04:00,2.36634,2.36693,2.36634,2.36693,32000000.0
2009-09-14 12:05:00,2.36675,2.36675,2.36604,2.36617,52800000.0
2009-09-14 12:06:00,2.36582,2.36583,2.36556,2.36556,22000000.0
2009-09-14 12:07:00,2.36553,2.36572,2.36537,2.36548,44000000.0
2009-09-14 12:08:00,2.36569,2.36641,2.36569,2.36641,45800000.0
2009-09-14 12:09:00,2.36651,2.36651,2.3659,2.3662,24000000.0
2009-09-14 12:10:00,2.36644,2.36644,2.36578,2.36578,38000000.0
2009-09-14 12:11:00,2.36582,2.36592,2.36568,2.36592,41000000.0
2009-09-14 12:12:00,2.36598,2.36646,2.36598,2.36641,43000000.0
2009-09-14 12:13:00,2.36639,2.36639,2.36611,2.36614,33000000.0
2009-09-14 12:14:00,2.36599,2.36599,2.36579,2.3658,41800000.0
2009-09-14 12:15:00,2.36574,2.36574,2.36563,2.36574,43000000.0
2009-09-14 12:16:00,2.36582,2.36601,2.3657,2.36593,50800000.0
2009-09-14 12:17:00,2.36592,2.36592,2.36566,2.36583,40000000.0
2009-09-14 12:18:00,2.36552,2.36562,2.36529,2.36529,41000000.0
2009-09-14 12:19:00,2.36532,2.36532,2.3647,2.3647,46000000.0
2009-09-14 12:20:00,2.36442,2.36451,2.36422,2.36451,35000000.0
2009-09-14 12:21:00,2.3651,2.36533,2.36498,2.36533,55000000.0
2009-09-14 12:22:00,2.36497,2.36497,2.36465,2.36472,28000000.0
2009-09-14 12:23:00,2.36516,2.36516,2.3645,2.3645,28000000.0
2009-09-14 12:24:00,2.36462,2.36508,2.36462,2.36508,42000000.0
2009-09-14 12:25:00,2.36487,2.36487,2.36446,2.36446,21000000.0
2009-09-14 12:26:00,2.36432,2.36434,2.36411,2.36411,36000000.0
2009-09-14 12:27:00,2.36407,2.36432,2.36407,2.36428,34000000.0
2009-09-14 12:28:00,2.36434,2.36454,2.36434,2.36451,42000000.0
2009-09-14 12:29:00,2.365,2.3666,2.36315,2.36344,69800000.0
2009-09-14 12:30:00,2.36351,2.3667,2.36351,2.36508,44000000.0
2009-09-14 12:31:00,2.36498,2.36499,2.36476,2.36499,48000000.0
2009-09-14 12:32:00,2.36497,2.36537,2.36456,2.36507,36000000.0
2009-09-14 12:33:00,2.36512,2.36534,2.36511,2.36534,60000000.0
2009-09-14 12:34:00,2.36536,2.36537,2.36513,2.36537,18000000.0
2009-09-14 12:35:00,2.36568,2.36608,2.36568,2.36608,14000000.0
2009-09-14 12:36:00,2.36594,2.36618,2.36592,2.36618,40800000.0
2009-09-14 12:37:00,2.36656,2.36656,2.36628,2.36628,9000000.0
2009-09-14 12:38:00,2.36621,2.36621,2.36593,2.36593,29000000.0
2009-09-14 12:39:00,2.3654,2.36605,2.36535,2.36605,18800000.0
2009-09-14 12:40:00,2.36595,2.36624,2.36588,2.36588,12000000.0
2009-09-14 12:41:00,2.3658,2.3658,2.36571,2.3658,18000000.0
2009-09-14 12:42:00,2.36593,2.36617,2.36584,2.36592,26000000.0
2009-09-14 12:43:00,2.36581,2.36581,2.36534,2.36534,30000000.0
2009-09-14 12:44:00,2.36511,2.3652,2.36502,2.36502,26000000.0
2009-09-14 12:45:00,2.36498,2.36508,2.36495,2.36508,35800000.0
2009-09-14 12:46:00,2.3651,2.36525,2.3651,2.36524,39000000.0
2009-09-14 12:47:00,2.36506,2.36506,2.36473,2.36473,29800000.0
2009-09-14 12:48:00,2.36484,2.36499,2.36473,2.36473,23000000.0
2009-09-14 12:49:00,2.3648,2.36489,2.36466,2.36467,37000000.0
2009-09-14 12:50:00,2.36466,2.36466,2.36429,2.36433,25000000.0
2009-09-14 12:51:00,2.36365,2.36401,2.36353,2.3637,29000000.0
2009-09-14 12:52:00,2.36396,2.36401,2.3638,2.36398,29000000.0
2009-09-14 12:53:00,2.36433,2.36455,2.36407,2.36407,23000000.0
2009-09-14 12:54:00,2.36404,2.36412,2.3639,2.36397,22000000.0
2009-09-14 12:55:00,2.3641,2.36419,2.36393,2.36419,27000000.0
2009-09-14 12:56:00,2.36426,2.36438,2.36419,2.36438,39000000.0
2009-09-14 12:57:00,2.36435,2.36507,2.3643,2.36507,36000000.0
2009-09-14 12:58:00,2.36502,2.36559,2.36497,2.36559,22000000.0
2009-09-14 12:59:00,2.36579,2.36633,2.36574,2.36574,17000000.0
2009-09-14 13:00:00,2.36545,2.36545,2.36475,2.36517,16000000.0
2009-09-14 13:01:00,2.3649,2.36506,2.36455,2.36506,34000000.0
2009-09-14 13:02:00,2.36507,2.36515,2.36467,2.36474,27000000.0
2009-09-14 13:03:00,2.36503,2.36532,2.36503,2.36524,16000000.0
2009-09-14 13:04:00,2.36588,2.36628,2.36588,2.36628,10000000.0
2009-09-14 13:05:00,2.36616,2.36752,2.36616,2.36752,11000000.0
2009-09-14 13:06:00,2.36759,2.36759,2.36656,2.36656,21000000.0
2009-09-14 13:07:00,2.3666,2.36699,2.36658,2.36678,16000000.0
2009-09-14 13:08:00,2.36671,2.36671,2.36583,2.36617,16000000.0
2009-09-14 13:09:00,2.36639,2.36666,2.36639,2.36657,20000000.0
2009-09-14 13:10:00,2.36718,2.36822,2.36689,2.36822,33800000.0
2009-09-14 13:11:00,2.36856,2.36911,2.36856,2.36911,24000000.0
2009-09-14 13:12:00,2.36899,2.36899,2.36823,2.36859,11000000.0
2009-09-14 13:13:00,2.36924,2.36979,2.36924,2.36954,11000000.0
2009-09-14 13:14:00,2.36936,2.36957,2.36936,2.36938,18000000.0
2009-09-14 13:15:00,2.36888,2.36888,2.36817,2.36838,38000000.0
2009-09-14 13:16:00,2.36804,2.36816,2.36798,2.36816,32000000.0
2009-09-14 13:17:00,2.36814,2.36814,2.36788,2.36799,23000000.0
2009-09-14 13:18:00,2.36798,2.36823,2.36797,2.368,45000000.0
2009-09-14 13:19:00,2.36798,2.36798,2.36779,2.36779,38000000.0
2009-09-14 13:20:00,2.36792,2.36792,2.36735,2.36759,44000000.0
2009-09-14 13:21:00,2.36683,2.36683,2.36628,2.36628,48000000.0
2009-09-14 13:22:00,2.36606,2.36613,2.36573,2.36613,52000000.0
2009-09-14 13:23:00,2.36585,2.36585,2.36528,2.36555,13000000.0
2009-09-14 13:24:00,2.36568,2.36568,2.36531,2.36532,44800000.0
2009-09-14 13:25:00,2.36509,2.36509,2.36384,2.36384,52000000.0
2009-09-14 13:26:00,2.36363,2.36391,2.36363,2.36391,38800000.0
2009-09-14 13:27:00,2.36406,2.36449,2.36405,2.36429,54000000.0
2009-09-14 13:28:00,2.36416,2.3644,2.36415,2.3644,50800000.0
2009-09-14 13:29:00,2.36442,2.36453,2.36429,2.36453,40000000.0
2009-09-14 13:30:00,2.36389,2.36413,2.36369,2.36369,30800000.0
2009-09-14 13:31:00,2.36424,2.3644,2.36412,2.3644,27000000.0
2009-09-14 13:32:00,2.36464,2.36464,2.36359,2.3645,43000000.0
2009-09-14 13:33:00,2.3652,2.36556,2.3652,2.36556,25000000.0
2009-09-14 13:34:00,2.36525,2.36552,2.36506,2.36545,37800000.0
2009-09-14 13:35:00,2.36565,2.36593,2.36562,2.36593,11000000.0
2009-09-14 13:36:00,2.36594,2.36622,2.36579,2.3658,36800000.0
2009-09-14 13:37:00,2.36578,2.36623,2.36578,2.36623,31000000.0
2009-09-14 13:38:00,2.36639,2.36649,2.36613,2.36639,30000000.0
2009-09-14 13:39:00,2.36556,2.36579,2.36547,2.36572,31800000.0
2009-09-14 13:40:00,2.36626,2.36642,2.36626,2.36626,28000000.0
2009-09-14 13:41:00,2.36632,2.3669,2.36626,2.3669,33800000.0
2009-09-14 13:42:00,2.36683,2.36774,2.36683,2.36758,30000000.0
2009-09-14 13:43:00,2.36741,2.36761,2.36734,2.36742,18000000.0
2009-09-14 13:44:00,2.36772,2.36829,2.36772,2.36829,22000000.0
2009-09-14 13:45:00,2.36834,2.36868,2.36834,2.36868,17000000.0
2009-09-14 13:46:00,2.36877,2.36897,2.36869,2.36897,7000000.0
2009-09-14 13:47:00,2.36866,2.36866,2.36775,2.36775,12000000.0
2009-09-14 13:48:00,2.36802,2.36816,2.36787,2.36798,25800000.0
2009-09-14 13:49:00,2.36831,2.36895,2.36795,2.36892,24000000.0
2009-09-14 13:50:00,2.3689,2.36926,2.3689,2.36924,25000000.0
2009-09-14 13:51:00,2.3689,2.3692,2.3689,2.3692,26000000.0
2009-09-14 13:52:00,2.36962,2.37005,2.36962,2.36985,31000000.0
2009-09-14 13:53:00,2.369,2.36962,2.369,2.36919,31000000.0
2009-09-14 13:54:00,2.36895,2.36895,2.36858,2.36858,30000000.0
2009-09-14 13:55:00,2.3684,2.36843,2.36828,2.36843,13000000.0
2009-09-14 13:56:00,2.36809,2.36809,2.36787,2.36792,15000000.0
2009-09-14 13:57:00,2.36773,2.36773,2.36734,2.36736,26000000.0
2009-09-14 13:58:00,2.3673,2.3673,2.36699,2.3671,31000000.0
2009-09-14 13:59:00,2.36706,2.36731,2.36682,2.36731,39000000.0
2009-09-14 14:00:00,2.36734,2.36734,2.36684,2.36701,33800000.0
2009-09-14 14:01:00,2.36701,2.36794,2.36693,2.36794,9000000.0
2009-09-14 14:02:00,2.36786,2.36788,2.36762,2.36763,47000000.0
2009-09-14 14:03:00,2.36759,2.36759,2.36673,2.36673,20000000.0
2009-09-14 14:04:00,2.36705,2.3676,2.36705,2.36742,29800000.0
2009-09-14 14:05:00,2.36739,2.36743,2.36731,2.36739,31800000.0
2009-09-14 14:06:00,2.36725,2.36725,2.36674,2.36683,28000000.0
2009-09-14 14:07:00,2.36672,2.36697,2.3664,2.3664,34000000.0
2009-09-14 14:08:00,2.3662,2.36645,2.36616,2.36644,45000000.0
2009-09-14 14:09:00,2.36628,2.36628,2.36605,2.36609,24000000.0
2009-09-14 14:10:00,2.36611,2.36625,2.36609,2.36625,19000000.0
2009-09-14 14:11:00,2.36599,2.36612,2.36584,2.36612,24000000.0
2009-09-14 14:12:00,2.3661,2.3661,2.3658,2.3658,27000000.0
2009-09-14 14:13:00,2.36555,2.36568,2.36551,2.36555,25000000.0
2009-09-14 14:14:00,2.36576,2.36671,2.36576,2.36671,24000000.0
2009-09-14 14:15:00,2.36671,2.3671,2.36667,2.36707,26600000.0
2009-09-14 14:16:00,2.36707,2.36707,2.36643,2.36643,54800000.0
2009-09-14 14:17:00,2.36617,2.36632,2.36603,2.36605,11000000.0
2009-09-14 14:18:00,2.36582,2.36595,2.36567,2.36567,22000000.0
2009-09-14 14:19:00,2.36494,2.36494,2.36471,2.36471,59800000.0
2009-09-14 14:20:00,2.36474,2.36474,2.36449,2.36449,21000000.0
2009-09-14 14:21:00,2.36447,2.36467,2.36438,2.36449,20000000.0
2009-09-14 14:22:00,2.36431,2.36431,2.36394,2.36394,11600000.0
2009-09-14 14:23:00,2.36401,2.36465,2.36401,2.36465,31000000.0
2009-09-14 14:24:00,2.36491,2.36528,2.36467,2.36528,17800000.0
2009-09-14 14:25:00,2.36519,2.36545,2.36519,2.36519,14000000.0
2009-09-14 14:26:00,2.36552,2.36572,2.36552,2.36572,19000000.0
2009-09-14 14:27:00,2.36593,2.36602,2.3659,2.3659,18000000.0
2009-09-14 14:28:00,2.36604,2.36632,2.3659,2.3659,11000000.0
2009-09-14 14:29:00,2.36599,2.36599,2.36556,2.36556,9000000.0
2009-09-14 14:30:00,2.36569,2.36579,2.36551,2.36562,9000000.0
2009-09-14 14:31:00,2.36571,2.36592,2.36539,2.36539,11000000.0
2009-09-14 14:32:00,2.36561,2.3658,2.36529,2.36529,11000000.0
2009-09-14 14:33:00,2.3653,2.3653,2.36495,2.36495,7800000.0
2009-09-14 14:34:00,2.365,2.365,2.36455,2.36455,7000000.0
2009-09-14 14:35:00,2.36419,2.36449,2.36419,2.36439,8000000.0
2009-09-14 14:36:00,2.36478,2.36478,2.36451,2.36459,7800000.0
2009-09-14 14:37:00,2.36476,2.36522,2.36471,2.36522,10000000.0
2009-09-14 14:38:00,2.36511,2.3652,2.36478,2.36478,9000000.0
2009-09-14 14:39:00,2.36478,2.36534,2.36478,2.36534,7000000.0
2009-09-14 14:40:00,2.36525,2.3653,2.36494,2.36523,7000000.0
2009-09-14 14:41:00,2.36515,2.36539,2.36511,2.36512,8000000.0
2009-09-14 14:42:00,2.36591,2.36628,2.36339,2.36339,8000000.0
2009-09-14 14:43:00,2.36527,2.36527,2.36489,2.36494,11000000.0
2009-09-14 14:44:00,2.36476,2.36476,2.36453,2.36453,8000000.0
2009-09-14 14:45:00,2.3644,2.36467,2.3644,2.36442,10000000.0
2009-09-14 14:46:00,2.36403,2.36412,2.36385,2.36405,11000000.0
2009-09-14 14:47:00,2.36451,2.36464,2.36428,2.36428,9000000.0
2009-09-14 14:48:00,2.36412,2.36431,2.36396,2.36431,7000000.0
2009-09-14 14:49:00,2.36413,2.36421,2.36392,2.36406,11000000.0
2009-09-14 14:50:00,2.36376,2.36404,2.36366,2.36401,11000000.0
2009-09-14 14:51:00,2.36396,2.36396,2.36351,2.3637,7000000.0
2009-09-14 14:52:00,2.36339,2.36339,2.36284,2.36284,6000000.0
2009-09-14 14:53:00,2.3633,2.36335,2.36307,2.36307,6000000.0
2009-09-14 14:54:00,2.36309,2.36331,2.363,2.363,7000000.0
2009-09-14 14:55:00,2.36299,2.363,2.36265,2.36265,8000000.0
2009-09-14 14:56:00,2.36294,2.36366,2.36294,2.3635,7000000.0
2009-09-14 14:57:00,2.36352,2.36371,2.36343,2.36366,8000000.0
2009-09-14 14:58:00,2.36344,2.36366,2.3634,2.36366,5000000.0
2009-09-14 14:59:00,2.36348,2.36348,2.36207,2.36207,8000000.0
2009-09-14 15:00:00,2.36165,2.36165,2.36138,2.3614,8000000.0
2009-09-14 15:01:00,2.36145,2.36213,2.36145,2.36213,8000000.0
2009-09-14 15:02:00,2.36219,2.3629,2.36219,2.3629,8000000.0
2009-09-14 15:03:00,2.36262,2.36262,2.3622,2.36236,11000000.0
2009-09-14 15:04:00,2.3621,2.3621,2.36163,2.36189,8000000.0
2009-09-14 15:05:00,2.3619,2.3619,2.36142,2.36146,7000000.0
2009-09-14 15:06:00,2.36137,2.36173,2.36137,2.36145,10000000.0
2009-09-14 15:07:00,2.36142,2.36142,2.36096,2.36122,6000000.0
2009-09-14 15:08:00,2.36115,2.36229,2.36115,2.36229,8000000.0
2009-09-14 15:09:00,2.36203,2.36211,2.36173,2.36173,7000000.0
2009-09-14 15:10:00,2.36153,2.36163,2.36127,2.36159,10000000.0
2009-09-14 15:11:00,2.36173,2.36232,2.36173,2.36232,8000000.0
2009-09-14 15:12:00,2.36275,2.36306,2.36275,2.36281,9000000.0
2009-09-14 15:13:00,2.3627,2.36324,2.3627,2.36324,8000000.0
2009-09-14 15:14:00,2.36319,2.36349,2.36319,2.36332,10000000.0
2009-09-14 15:15:00,2.36354,2.36357,2.36333,2.36357,10000000.0
2009-09-14 15:16:00,2.36354,2.36388,2.36354,2.36381,6800000.0
2009-09-14 15:17:00,2.36396,2.36415,2.36374,2.36415,5000000.0
2009-09-14 15:18:00,2.3644,2.3646,2.3644,2.36445,7000000.0
2009-09-14 15:19:00,2.36473,2.365,2.36468,2.36468,11000000.0
2009-09-14 15:20:00,2.3651,2.3651,2.36484,2.36496,7000000.0
2009-09-14 15:21:00,2.36492,2.36509,2.36483,2.36483,7000000.0
2009-09-14 15:22:00,2.36514,2.36555,2.36514,2.36555,11000000.0
2009-09-14 15:23:00,2.36584,2.36606,2.36536,2.36588,7000000.0
2009-09-14 15:24:00,2.36629,2.36629,2.36586,2.36613,7000000.0
2009-09-14 15:25:00,2.36599,2.36661,2.36599,2.36661,8000000.0
2009-09-14 15:26:00,2.36692,2.36705,2.36651,2.36705,7000000.0
2009-09-14 15:27:00,2.36696,2.36696,2.36673,2.36678,7000000.0
2009-09-14 15:28:00,2.36648,2.36661,2.36615,2.36615,10000000.0
2009-09-14 15:29:00,2.36636,2.36639,2.36592,2.36625,11000000.0
2009-09-14 15:30:00,2.36579,2.36579,2.36528,2.36573,9000000.0
2009-09-14 15:31:00,2.36607,2.36631,2.36607,2.36609,7000000.0
2009-09-14 15:32:00,2.36669,2.36687,2.36634,2.36687,11000000.0
2009-09-14 15:33:00,2.36646,2.36646,2.36613,2.36635,8000000.0
2009-09-14 15:34:00,2.36622,2.3664,2.36596,2.36621,8000000.0
2009-09-14 15:35:00,2.36629,2.36679,2.36629,2.36679,8000000.0
2009-09-14 15:36:00,2.36725,2.3674,2.36699,2.3674,8000000.0
2009-09-14 15:37:00,2.36726,2.36744,2.36718,2.36741,7000000.0
2009-09-14 15:38:00,2.36708,2.36717,2.36677,2.36701,10000000.0
2009-09-14 15:39:00,2.36732,2.36737,2.367,2.367,8000000.0
2009-09-14 15:40:00,2.36739,2.36795,2.36739,2.36781,7000000.0
2009-09-14 15:41:00,2.3673,2.36731,2.36693,2.36728,8000000.0
2009-09-14 15:42:00,2.3678,2.368,2.36736,2.36736,7000000.0
2009-09-14 15:43:00,2.36742,2.36742,2.36671,2.36703,9000000.0
2009-09-14 15:44:00,2.36725,2.36725,2.36647,2.36647,7000000.0
2009-09-14 15:45:00,2.36714,2.36761,2.36707,2.36707,8000000.0
2009-09-14 15:46:00,2.36641,2.36651,2.36603,2.36603,7000000.0
2009-09-14 15:47:00,2.36682,2.36721,2.36682,2.36694,7000000.0
2009-09-14 15:48:00,2.36718,2.36773,2.36718,2.36773,8000000.0
2009-09-14 15:49:00,2.36773,2.36773,2.36723,2.36723,7000000.0
2009-09-14 15:50:00,2.36727,2.36753,2.36698,2.36753,7000000.0
2009-09-14 15:51:00,2.3679,2.36825,2.36789,2.36804,11000000.0
2009-09-14 15:52:00,2.36767,2.36775,2.36726,2.36761,10000000.0
2009-09-14 15:53:00,2.36781,2.36798,2.36775,2.36788,8000000.0
2009-09-14 15:54:00,2.36747,2.36747,2.36707,2.36707,8000000.0
2009-09-14 15:55:00,2.36679,2.36732,2.36679,2.36705,7000000.0
2009-09-14 15:56:00,2.36785,2.36785,2.36742,2.36753,7000000.0
2009-09-14 15:57:00,2.36739,2.36739,2.36694,2.36701,11000000.0
2009-09-14 15:58:00,2.36703,2.36703,2.36687,2.36695,7000000.0
2009-09-14 15:59:00,2.36631,2.36678,2.36631,2.36673,7000000.0
2009-09-14 16:00:00,2.36667,2.36717,2.36667,2.36717,8000000.0
2009-09-14 16:01:00,2.36694,2.36696,2.36678,2.36683,5000000.0
2009-09-14 16:02:00,2.36631,2.36663,2.36603,2.36663,7000000.0
2009-09-14 16:03:00,2.36716,2.36716,2.36664,2.36696,11000000.0
2009-09-14 16:04:00,2.36655,2.36685,2.36655,2.36666,8000000.0
2009-09-14 16:05:00,2.36623,2.36623,2.36581,2.36594,6000000.0
2009-09-14 16:06:00,2.36606,2.36611,2.36571,2.36571,7000000.0
2009-09-14 16:07:00,2.36604,2.3661,2.36583,2.36604,7000000.0
2009-09-14 16:08:00,2.36569,2.36576,2.36553,2.36553,9000000.0
2009-09-14 16:09:00,2.36586,2.3663,2.36586,2.36621,8000000.0
2009-09-14 16:10:00,2.36644,2.36648,2.36644,2.36644,8000000.0
2009-09-14 16:11:00,2.36655,2.36659,2.366,2.366,7000000.0
2009-09-14 16:12:00,2.36637,2.36654,2.36615,2.36615,10000000.0
2009-09-14 16:13:00,2.36562,2.36624,2.36538,2.36624,7000000.0
2009-09-14 16:14:00,2.36658,2.36666,2.3664,2.36646,8000000.0
2009-09-14 16:15:00,2.36648,2.36648,2.36603,2.36621,7000000.0
2009-09-14 16:16:00,2.36608,2.36633,2.36591,2.36633,9000000.0
2009-09-14 16:17:00,2.3662,2.36648,2.3662,2.36622,8000000.0
2009-09-14 16:18:00,2.36615,2.36615,2.36574,2.36609,7800000.0
2009-09-14 16:19:00,2.36648,2.3666,2.36623,2.36623,8000000.0
2009-09-14 16:20:00,2.36626,2.36634,2.36593,2.36593,6000000.0
2009-09-14 16:21:00,2.36607,2.36607,2.36547,2.36547,7000000.0
2009-09-14 16:22:00,2.36626,2.36655,2.36625,2.36628,8000000.0
2009-09-14 16:23:00,2.36662,2.36683,2.36595,2.36595,7000000.0
2009-09-14 16:24:00,2.36628,2.36653,2.36618,2.36648,7000000.0
2009-09-14 16:25:00,2.36697,2.36697,2.36685,2.36686,11000000.0
2009-09-14 16:26:00,2.36721,2.36737,2.36707,2.36737,7000000.0
2009-09-14 16:27:00,2.3676,2.36826,2.3676,2.36826,6000000.0
2009-09-14 16:28:00,2.36818,2.36818,2.36784,2.36799,7000000.0
2009-09-14 16:29:00,2.36811,2.36822,2.36795,2.36817,10000000.0
2009-09-14 16:30:00,2.36795,2.36818,2.36794,2.36807,10000000.0
2009-09-14 16:31:00,2.36848,2.36899,2.36845,2.36899,7000000.0
2009-09-14 16:32:00,2.36889,2.36889,2.36828,2.36828,8000000.0
2009-09-14 16:33:00,2.36809,2.3682,2.36796,2.36815,7000000.0
2009-09-14 16:34:00,2.36833,2.36838,2.36789,2.36789,8000000.0
2009-09-14 16:35:00,2.3674,2.3675,2.36685,2.36717,11000000.0
2009-09-14 16:36:00,2.36743,2.36758,2.36738,2.36746,7000000.0
2009-09-14 16:37:00,2.36739,2.36759,2.36734,2.36759,7000000.0
2009-09-14 16:38:00,2.36752,2.36764,2.36727,2.36761,8000000.0
2009-09-14 16:39:00,2.36747,2.36755,2.36747,2.36751,6000000.0
2009-09-14 16:40:00,2.3676,2.36772,2.36735,2.36772,7000000.0
2009-09-14 16:41:00,2.36736,2.3675,2.36717,2.36737,9000000.0
2009-09-14 16:42:00,2.36782,2.3682,2.36773,2.36773,9000000.0
2009-09-14 16:43:00,2.36742,2.36755,2.36739,2.36749,8000000.0
2009-09-14 16:44:00,2.36767,2.36951,2.3675,2.36951,8000000.0
2009-09-14 16:45:00,2.36939,2.3694,2.36894,2.36894,9000000.0
2009-09-14 16:46:00,2.3694,2.36952,2.36919,2.36919,7000000.0
2009-09-14 16:47:00,2.36914,2.36949,2.36893,2.36949,10000000.0
2009-09-14 16:48:00,2.36913,2.36943,2.36903,2.36926,7000000.0
2009-09-14 16:49:00,2.36942,2.37063,2.36942,2.37063,10800000.0
2009-09-14 16:50:00,2.37099,2.37134,2.37069,2.37133,7000000.0
2009-09-14 16:51:00,2.37098,2.37098,2.3706,2.37095,8000000.0
2009-09-14 16:52:00,2.37113,2.37129,2.37089,2.37129,10000000.0
2009-09-14 16:53:00,2.37146,2.37165,2.37138,2.37165,7000000.0
2009-09-14 16:54:00,2.37192,2.37207,2.37146,2.37186,7000000.0
2009-09-14 16:55:00,2.37187,2.37187,2.37111,2.37111,10000000.0
2009-09-14 16:56:00,2.3709,2.3711,2.37073,2.37083,8000000.0
2009-09-14 16:57:00,2.37071,2.37099,2.37071,2.37086,8000000.0
2009-09-14 16:58:00,2.37076,2.37084,2.37044,2.37054,8000000.0
2009-09-14 16:59:00,2.3709,2.37098,2.37038,2.37095,9800000.0
2009-09-14 17:00:00,2.37069,2.37082,2.37035,2.37035,10000000.0
2009-09-14 17:01:00,2.3706,2.37069,2.37046,2.37046,10000000.0
2009-09-14 17:02:00,2.37038,2.37042,2.37026,2.37042,11000000.0
2009-09-14 17:03:00,2.37087,2.37131,2.37078,2.37124,8000000.0
2009-09-14 17:04:00,2.37121,2.37121,2.37048,2.37048,7000000.0
2009-09-14 17:05:00,2.37083,2.37124,2.37063,2.37124,5000000.0
2009-09-14 17:06:00,2.37133,2.37133,2.37056,2.37109,9000000.0
2009-09-14 17:07:00,2.3713,2.37131,2.37093,2.37093,6800000.0
2009-09-14 17:08:00,2.37068,2.37106,2.37062,2.37062,10000000.0
2009-09-14 17:09:00,2.3707,2.37082,2.37052,2.37066,8000000.0
2009-09-14 17:10:00,2.3706,2.37104,2.3706,2.37104,7000000.0
2009-09-14 17:11:00,2.37071,2.37129,2.37071,2.37129,7000000.0
2009-09-14 17:12:00,2.37082,2.37082,2.36975,2.37002,10800000.0
2009-09-14 17:13:00,2.36996,2.37006,2.36981,2.36999,6000000.0
2009-09-14 17:14:00,2.36984,2.36984,2.36939,2.36939,11000000.0
2009-09-14 17:15:00,2.36908,2.36909,2.36884,2.36895,8000000.0
2009-09-14 17:16:00,2.36889,2.36929,2.36889,2.36916,8000000.0
2009-09-14 17:17:00,2.3692,2.36942,2.3692,2.36939,7000000.0
2009-09-14 17:18:00,2.36986,2.3702,2.36986,2.3702,7000000.0
2009-09-14 17:19:00,2.36982,2.36984,2.36943,2.36943,8000000.0
2009-09-14 17:20:00,2.36904,2.36916,2.36823,2.36823,7000000.0
2009-09-14 17:21:00,2.36834,2.36853,2.36803,2.36803,7000000.0
2009-09-14 17:22:00,2.36773,2.36824,2.36773,2.36821,8000000.0
2009-09-14 17:23:00,2.36836,2.36844,2.36818,2.36821,7800000.0
2009-09-14 17:24:00,2.36829,2.36837,2.36813,2.36826,8000000.0
2009-09-14 17:25:00,2.36911,2.36953,2.36911,2.36922,7000000.0
2009-09-14 17:26:00,2.36937,2.36966,2.36928,2.36966,11000000.0
2009-09-14 17:27:00,2.36969,2.36982,2.36943,2.36975,9000000.0
2009-09-14 17:28:00,2.36958,2.36958,2.36915,2.36925,7000000.0
2009-09-14 17:29:00,2.36968,2.36974,2.36916,2.36974,7000000.0
2009-09-14 17:30:00,2.3693,2.3693,2.36908,2.36918,8000000.0
2009-09-14 17:31:00,2.36969,2.36969,2.36858,2.36858,7000000.0
2009-09-14 17:32:00,2.36803,2.36825,2.36803,2.36811,8000000.0
2009-09-14 17:33:00,2.3678,2.36801,2.36764,2.36764,11000000.0
2009-09-14 17:34:00,2.36872,2.36912,2.36854,2.36912,10000000.0
2009-09-14 17:35:00,2.36944,2.37053,2.36944,2.37053,11000000.0
2009-09-14 17:36:00,2.37092,2.37092,2.37057,2.37057,7000000.0
2009-09-14 17:37:00,2.37015,2.37076,2.37015,2.37076,9800000.0
2009-09-14 17:38:00,2.37035,2.37045,2.36999,2.37034,7000000.0
2009-09-14 17:39:00,2.37029,2.37049,2.37014,2.37049,8000000.0
2009-09-14 17:40:00,2.3705,2.37085,2.3705,2.37085,8000000.0
2009-09-14 17:41:00,2.37072,2.37073,2.37034,2.37038,6000000.0
2009-09-14 17:42:00,2.37035,2.37072,2.37035,2.37072,8000000.0
2009-09-14 17:43:00,2.37041,2.37041,2.37006,2.37006,6000000.0
2009-09-14 17:44:00,2.3701,2.3701,2.36954,2.36955,7000000.0
2009-09-14 17:45:00,2.36957,2.36957,2.3691,2.3691,8800000.0
2009-09-14 17:46:00,2.36929,2.36929,2.369,2.36911,8000000.0
2009-09-14 17:47:00,2.36949,2.36971,2.36933,2.36971,7000000.0
2009-09-14 17:48:00,2.36943,2.3696,2.36926,2.36926,8000000.0
2009-09-14 17:49:00,2.36891,2.3691,2.36879,2.36888,7000000.0
2009-09-14 17:50:00,2.36835,2.36881,2.36835,2.36844,11000000.0
2009-09-14 17:51:00,2.36815,2.36831,2.36815,2.36825,7000000.0
2009-09-14 17:52:00,2.36829,2.36844,2.3682,2.36827,8000000.0
2009-09-14 17:53:00,2.36796,2.3687,2.36796,2.3687,7000000.0
2009-09-14 17:54:00,2.36905,2.36914,2.3687,2.36914,8000000.0
2009-09-14 17:55:00,2.36881,2.36999,2.36881,2.36999,9000000.0
2009-09-14 17:56:00,2.36968,2.36994,2.36933,2.36933,10000000.0
2009-09-14 17:57:00,2.36881,2.36902,2.36881,2.36885,8000000.0
2009-09-14 17:58:00,2.36907,2.36927,2.36903,2.36927,8000000.0
2009-09-14 17:59:00,2.36898,2.3694,2.36898,2.3694,7000000.0
2009-09-14 18:00:00,2.36943,2.36945,2.36919,2.36919,11000000.0
2009-09-14 18:01:00,2.36913,2.36913,2.36854,2.36854,7000000.0
2009-09-14 18:02:00,2.3682,2.36865,2.3682,2.36865,7000000.0
2009-09-14 18:03:00,2.3686,2.36903,2.36837,2.36903,7000000.0
2009-09-14 18:04:00,2.36937,2.36953,2.36931,2.36943,8000000.0
2009-09-14 18:05:00,2.36927,2.36936,2.36922,2.36936,8000000.0
2009-09-14 18:06:00,2.37,2.37006,2.36976,2.36983,8000000.0
2009-09-14 18:07:00,2.3704,2.3704,2.36981,2.36981,9000000.0
2009-09-14 18:08:00,2.36969,2.36969,2.36943,2.36959,9000000.0
2009-09-14 18:09:00,2.36964,2.36977,2.3696,2.36977,7000000.0
2009-09-14 18:10:00,2.36995,2.37021,2.36958,2.37021,11000000.0
2009-09-14 18:11:00,2.37005,2.37005,2.36975,2.36976,8000000.0
2009-09-14 18:12:00,2.36962,2.36962,2.36941,2.36952,9000000.0
2009-09-14 18:13:00,2.36942,2.36942,2.36856,2.36856,7000000.0
2009-09-14 18:14:00,2.36844,2.3687,2.36844,2.36858,8000000.0
2009-09-14 18:15:00,2.36841,2.36852,2.3684,2.36852,7000000.0
2009-09-14 18:16:00,2.36868,2.36881,2.36862,2.36866,10000000.0
2009-09-14 18:17:00,2.36797,2.36821,2.36782,2.36821,8800000.0
2009-09-14 18:18:00,2.36767,2.36795,2.36751,2.36774,7000000.0
2009-09-14 18:19:00,2.36808,2.3681,2.36795,2.36803,8000000.0
2009-09-14 18:20:00,2.36769,2.36802,2.36769,2.36782,8000000.0
2009-09-14 18:21:00,2.36776,2.36793,2.36764,2.36793,7000000.0
2009-09-14 18:22:00,2.36783,2.36783,2.36723,2.36734,8000000.0
2009-09-14 18:23:00,2.36736,2.36785,2.36736,2.36785,10000000.0
2009-09-14 18:24:00,2.36808,2.36841,2.36808,2.36841,7000000.0
2009-09-14 18:25:00,2.36843,2.36863,2.36829,2.36863,7000000.0
2009-09-14 18:26:00,2.36872,2.36888,2.36872,2.36888,9000000.0
2009-09-14 18:27:00,2.36906,2.36936,2.36906,2.36936,8000000.0
2009-09-14 18:28:00,2.36911,2.36943,2.36903,2.36927,7000000.0
2009-09-14 18:29:00,2.36952,2.36986,2.36952,2.36981,8000000.0
2009-09-14 18:30:00,2.36929,2.36929,2.36881,2.36903,6000000.0
2009-09-14 18:31:00,2.36915,2.36958,2.36915,2.36958,8000000.0
2009-09-14 18:32:00,2.36976,2.36984,2.36953,2.36963,7000000.0
2009-09-14 18:33:00,2.36928,2.36944,2.36925,2.36925,7000000.0
2009-09-14 18:34:00,2.36899,2.36911,2.36875,2.36875,8000000.0
2009-09-14 18:35:00,2.36882,2.36895,2.36877,2.36877,6800000.0
2009-09-14 18:36:00,2.36896,2.36916,2.36858,2.36858,8000000.0
2009-09-14 18:37:00,2.36904,2.36951,2.36903,2.36951,7000000.0
2009-09-14 18:38:00,2.36953,2.36965,2.36933,2.3696,9000000.0
2009-09-14 18:39:00,2.36929,2.36934,2.36899,2.36899,8000000.0
2009-09-14 18:40:00,2.36954,2.36954,2.36929,2.36945,8000000.0
2009-09-14 18:41:00,2.36943,2.36943,2.36929,2.36931,7000000.0
2009-09-14 18:42:00,2.36911,2.36911,2.36855,2.36855,7000000.0
2009-09-14 18:43:00,2.36855,2.36894,2.36842,2.36852,8000000.0
2009-09-14 18:44:00,2.36871,2.36871,2.36837,2.36839,10000000.0
2009-09-14 18:45:00,2.36842,2.3691,2.36842,2.36897,9000000.0
2009-09-14 18:46:00,2.36901,2.36901,2.3686,2.36901,8000000.0
2009-09-14 18:47:00,2.36924,2.36934,2.36915,2.36926,9000000.0
2009-09-14 18:48:00,2.36985,2.37012,2.36964,2.36988,8000000.0
2009-09-14 18:49:00,2.36955,2.36957,2.369,2.369,7000000.0
2009-09-14 18:50:00,2.36936,2.36947,2.36923,2.36944,8000000.0
2009-09-14 18:51:00,2.36946,2.36946,2.36916,2.36933,5000000.0
2009-09-14 18:52:00,2.36943,2.36961,2.36942,2.3696,7000000.0
2009-09-14 18:53:00,2.36968,2.36984,2.36968,2.36978,5000000.0
2009-09-14 18:54:00,2.36965,2.36965,2.36955,2.36957,6000000.0
2009-09-14 18:55:00,2.36902,2.36922,2.36887,2.36922,7000000.0
2009-09-14 18:56:00,2.36917,2.36942,2.36907,2.36936,7800000.0
2009-09-14 18:57:00,2.36917,2.36926,2.36901,2.36908,9000000.0
2009-09-14 18:58:00,2.36907,2.36929,2.36901,2.36908,7000000.0
2009-09-14 18:59:00,2.3691,2.36948,2.3691,2.36943,8000000.0
2009-09-14 19:00:00,2.3698,2.37023,2.36978,2.3698,11000000.0
2009-09-14 19:01:00,2.37008,2.37016,2.36977,2.36996,10000000.0
2009-09-14 19:02:00,2.37013,2.37033,2.36958,2.36999,8000000.0
2009-09-14 19:03:00,2.3701,2.3701,2.36979,2.37009,9000000.0
2009-09-14 19:04:00,2.36966,2.37017,2.36966,2.37017,8000000.0
2009-09-14 19:05:00,2.37015,2.37016,2.36989,2.37003,8000000.0
2009-09-14 19:06:00,2.37015,2.37024,2.36989,2.37004,10000000.0
2009-09-14 19:07:00,2.37033,2.37042,2.37002,2.37004,8000000.0
2009-09-14 19:08:00,2.37032,2.37043,2.37028,2.3703,8000000.0
2009-09-14 19:09:00,2.37022,2.37037,2.37018,2.3702,7000000.0
2009-09-14 19:10:00,2.3702,2.37031,2.37011,2.37031,8000000.0
2009-09-14 19:11:00,2.37055,2.37068,2.3705,2.3705,7000000.0
2009-09-14 19:12:00,2.36995,2.36995,2.36972,2.36972,8000000.0
2009-09-14 19:13:00,2.36969,2.36993,2.36969,2.36989,8000000.0
2009-09-14 19:14:00,2.37023,2.3703,2.37,2.37014,7000000.0
2009-09-14 19:15:00,2.37004,2.37024,2.36982,2.36982,9000000.0
2009-09-14 19:16:00,2.36964,2.37014,2.36964,2.37014,10000000.0
2009-09-14 19:17:00,2.37056,2.37056,2.3702,2.37053,10000000.0
2009-09-14 19:18:00,2.37078,2.37091,2.37069,2.37091,8000000.0
2009-09-14 19:19:00,2.37113,2.37133,2.37101,2.37127,8000000.0
2009-09-14 19:20:00,2.37124,2.37124,2.37074,2.37075,5000000.0
2009-09-14 19:21:00,2.37066,2.37081,2.37019,2.37034,9000000.0
2009-09-14 19:22:00,2.37019,2.37055,2.37019,2.37048,7000000.0
2009-09-14 19:23:00,2.37061,2.37061,2.37029,2.37053,6000000.0
2009-09-14 19:24:00,2.3707,2.37088,2.3707,2.37088,7000000.0
2009-09-14 19:25:00,2.37086,2.37116,2.3688,2.3708,9800000.0
2009-09-14 19:26:00,2.37064,2.37064,2.37005,2.37005,6000000.0
2009-09-14 19:27:00,2.37073,2.37094,2.37068,2.37077,7000000.0
2009-09-14 19:28:00,2.37098,2.37144,2.3708,2.37144,9000000.0
2009-09-14 19:29:00,2.37106,2.37137,2.37087,2.37087,7000000.0
2009-09-14 19:30:00,2.37055,2.37058,2.37011,2.37011,7000000.0
2009-09-14 19:31:00,2.37006,2.37045,2.37006,2.37043,8000000.0
2009-09-14 19:32:00,2.37028,2.37028,2.36987,2.36996,5000000.0
2009-09-14 19:33:00,2.36934,2.36934,2.36882,2.36882,7000000.0
2009-09-14 19:34:00,2.36901,2.36913,2.36877,2.36877,9000000.0
2009-09-14 19:35:00,2.36868,2.36899,2.36862,2.36871,11000000.0
2009-09-14 19:36:00,2.36875,2.36883,2.36851,2.36883,8000000.0
2009-09-14 19:37:00,2.36875,2.36895,2.36853,2.36895,8000000.0
2009-09-14 19:38:00,2.36895,2.36895,2.36883,2.36885,9000000.0
2009-09-14 19:39:00,2.36883,2.36893,2.36847,2.36847,8000000.0
2009-09-14 19:40:00,2.36834,2.36855,2.36834,2.36855,9000000.0
2009-09-14 19:41:00,2.36853,2.36872,2.36814,2.36872,10000000.0
2009-09-14 19:42:00,2.36862,2.36878,2.36847,2.36847,9000000.0
2009-09-14 19:43:00,2.36882,2.36942,2.36858,2.36942,8000000.0
2009-09-14 19:44:00,2.36947,2.37037,2.36947,2.37037,10000000.0
2009-09-14 19:45:00,2.37011,2.37011,2.36969,2.36971,8000000.0
2009-09-14 19:46:00,2.36984,2.37007,2.36973,2.37007,10000000.0
2009-09-14 19:47:00,2.36998,2.36998,2.36956,2.36956,5000000.0
2009-09-14 19:48:00,2.36946,2.36989,2.36935,2.36989,7000000.0
2009-09-14 19:49:00,2.37017,2.37022,2.36997,2.37022,11000000.0
2009-09-14 19:50:00,2.36989,2.36995,2.36967,2.36967,11000000.0
2009-09-14 19:51:00,2.36929,2.36929,2.36904,2.36917,7000000.0
2009-09-14 19:52:00,2.36913,2.36916,2.36897,2.36907,9000000.0
2009-09-14 19:53:00,2.36949,2.36954,2.36932,2.36954,8000000.0
2009-09-14 19:54:00,2.36992,2.36992,2.36913,2.36913,8000000.0
2009-09-14 19:55:00,2.36921,2.36943,2.369,2.36943,8000000.0
2009-09-14 19:56:00,2.36909,2.36919,2.36902,2.36919,8000000.0
2009-09-14 19:57:00,2.3694,2.36951,2.36934,2.36934,7000000.0
2009-09-14 19:58:00,2.36923,2.36923,2.36895,2.36895,7000000.0
2009-09-14 19:59:00,2.3695,2.36997,2.3695,2.36997,11000000.0
2009-09-14 20:00:00,2.37007,2.37045,2.37007,2.37032,5000000.0
2009-09-14 20:01:00,2.37093,2.3711,2.3708,2.37108,8000000.0
2009-09-14 20:02:00,2.37144,2.37144,2.37094,2.37124,9000000.0
2009-09-14 20:03:00,2.37083,2.37105,2.37073,2.371,5000000.0
2009-09-14 20:04:00,2.37101,2.37101,2.37061,2.37089,6000000.0
2009-09-14 20:05:00,2.371,2.37113,2.37062,2.37062,7000000.0
2009-09-14 20:06:00,2.36962,2.37002,2.36959,2.37002,10000000.0
2009-09-14 20:07:00,2.37056,2.37079,2.37056,2.37056,6800000.0
2009-09-14 20:08:00,2.37079,2.37079,2.37064,2.37079,7000000.0
2009-09-14 20:09:00,2.37064,2.37064,2.37017,2.3704,8000000.0
2009-09-14 20:10:00,2.3708,2.3708,2.3704,2.37055,8000000.0
2009-09-14 20:11:00,2.37073,2.37077,2.37041,2.37055,8000000.0
2009-09-14 20:12:00,2.37059,2.37096,2.37055,2.37096,8000000.0
2009-09-14 20:13:00,2.37125,2.37125,2.37054,2.37065,11000000.0
2009-09-14 20:14:00,2.37084,2.37117,2.37055,2.37117,7000000.0
2009-09-14 20:15:00,2.37126,2.37145,2.37074,2.37074,8000000.0
2009-09-14 20:16:00,2.37052,2.37052,2.37016,2.37016,9000000.0
2009-09-14 20:17:00,2.37024,2.37024,2.36977,2.36996,9000000.0
2009-09-14 20:18:00,2.37019,2.37024,2.36985,2.37024,8000000.0
2009-09-14 20:19:00,2.37027,2.37044,2.37018,2.37021,10000000.0
2009-09-14 20:20:00,2.36992,2.36992,2.36958,2.36984,7000000.0
2009-09-14 20:21:00,2.36998,2.3701,2.3698,2.3701,10000000.0
2009-09-14 20:22:00,2.37012,2.37016,2.36984,2.36984,7000000.0
2009-09-14 20:23:00,2.37018,2.37038,2.37009,2.37024,8000000.0
2009-09-14 20:24:00,2.37009,2.37009,2.36937,2.36951,8000000.0
2009-09-14 20:25:00,2.37023,2.37023,2.36984,2.37015,9000000.0
2009-09-14 20:26:00,2.36997,2.36997,2.36972,2.36997,8000000.0
2009-09-14 20:27:00,2.37012,2.37012,2.36918,2.36918,8800000.0
2009-09-14 20:28:00,2.36849,2.36849,2.36809,2.36822,8000000.0
2009-09-14 20:29:00,2.3683,2.3683,2.36788,2.36811,7000000.0
2009-09-14 20:30:00,2.36712,2.36735,2.36711,2.36711,10000000.0
2009-09-14 20:31:00,2.36679,2.36686,2.36642,2.36658,11000000.0
2009-09-14 20:32:00,2.36662,2.36682,2.36644,2.36659,8000000.0
2009-09-14 20:33:00,2.36673,2.36744,2.36673,2.36744,7000000.0
2009-09-14 20:34:00,2.36757,2.36757,2.36724,2.36741,7000000.0
2009-09-14 20:35:00,2.36758,2.36758,2.36699,2.36699,11000000.0
2009-09-14 20:36:00,2.36679,2.36679,2.36644,2.36662,7000000.0
2009-09-14 20:37:00,2.36658,2.36701,2.36658,2.36697,11000000.0
2009-09-14 20:38:00,2.36737,2.36751,2.36704,2.36711,8000000.0
2009-09-14 20:39:00,2.36712,2.36736,2.36708,2.36736,7000000.0
2009-09-14 20:40:00,2.36721,2.36721,2.36646,2.36663,8000000.0
2009-09-14 20:41:00,2.36663,2.36663,2.36634,2.36641,10000000.0
2009-09-14 20:42:00,2.36618,2.36618,2.36602,2.36602,5000000.0
2009-09-14 20:43:00,2.36605,2.36686,2.36589,2.36686,7800000.0
2009-09-14 20:44:00,2.367,2.367,2.36661,2.36661,11000000.0
2009-09-14 20:45:00,2.36581,2.36646,2.36581,2.36626,9000000.0
2009-09-14 20:46:00,2.3667,2.36699,2.3667,2.36699,7000000.0
2009-09-14 20:47:00,2.36716,2.36716,2.36668,2.36674,8000000.0
2009-09-14 20:48:00,2.36678,2.36685,2.36622,2.36622,8000000.0
2009-09-14 20:49:00,2.36345,2.36669,2.36345,2.36669,10000000.0
2009-09-14 20:50:00,2.36695,2.36699,2.36681,2.36682,10000000.0
2009-09-14 20:51:00,2.36621,2.36647,2.36611,2.36631,11000000.0
2009-09-14 20:52:00,2.36648,2.36659,2.3662,2.3662,8000000.0
2009-09-14 20:53:00,2.36599,2.36599,2.36565,2.36571,11000000.0
2009-09-14 20:54:00,2.36575,2.36619,2.36364,2.36619,8000000.0
2009-09-14 20:55:00,2.36589,2.36632,2.36589,2.36629,5000000.0
2009-09-14 20:56:00,2.36643,2.3667,2.36643,2.36669,6000000.0
2009-09-14 20:57:00,2.3664,2.3664,2.36584,2.36584,10000000.0
2009-09-14 20:58:00,2.36629,2.36629,2.36614,2.36625,8000000.0
2009-09-14 20:59:00,2.36609,2.36638,2.36606,2.36606,8000000.0
2009-09-14 21:00:00,2.36581,2.36583,2.36564,2.36583,6000000.0
2009-09-14 21:01:00,2.36592,2.36626,2.36592,2.36621,8000000.0
2009-09-14 21:02:00,2.36653,2.36663,2.36635,2.36639,8000000.0
2009-09-14 21:03:00,2.36662,2.36681,2.36653,2.36674,7000000.0
2009-09-14 21:04:00,2.36623,2.36644,2.36586,2.36586,9000000.0
2009-09-14 21:05:00,2.36591,2.36621,2.36578,2.36588,10000000.0
2009-09-14 21:06:00,2.36578,2.36609,2.36578,2.36593,9000000.0
2009-09-14 21:07:00,2.36552,2.36564,2.36532,2.36558,10000000.0
2009-09-14 21:08:00,2.36542,2.36561,2.36535,2.36551,8000000.0
2009-09-14 21:09:00,2.36553,2.36553,2.36495,2.36496,8000000.0
2009-09-14 21:10:00,2.36507,2.36513,2.36445,2.36452,10000000.0
2009-09-14 21:11:00,2.36422,2.3644,2.36407,2.3644,10000000.0
2009-09-14 21:12:00,2.36435,2.36443,2.36426,2.36443,11000000.0
2009-09-14 21:13:00,2.36448,2.3646,2.36432,2.36444,7000000.0
2009-09-14 21:14:00,2.36462,2.36462,2.36403,2.36403,8000000.0
2009-09-14 21:15:00,2.36382,2.36382,2.36363,2.36369,8000000.0
2009-09-14 21:16:00,2.3636,2.36398,2.3636,2.36398,9000000.0
2009-09-14 21:17:00,2.36414,2.36434,2.36403,2.36434,9000000.0
2009-09-14 21:18:00,2.36447,2.36494,2.36431,2.36494,7000000.0
2009-09-14 21:19:00,2.36503,2.36503,2.36488,2.36502,7000000.0
2009-09-14 21:20:00,2.36511,2.36526,2.36498,2.36514,9800000.0
2009-09-14 21:21:00,2.36508,2.36546,2.36507,2.36546,9800000.0
2009-09-14 21:22:00,2.3655,2.36693,2.3655,2.36693,8000000.0
2009-09-14 21:23:00,2.36708,2.36711,2.36668,2.36693,8000000.0
2009-09-14 21:24:00,2.36689,2.36769,2.36689,2.36758,9000000.0
2009-09-14 21:25:00,2.36737,2.36737,2.36706,2.36723,7000000.0
2009-09-14 21:26:00,2.3673,2.3675,2.36715,2.36715,7000000.0
2009-09-14 21:27:00,2.3677,2.3677,2.36745,2.36746,7000000.0
2009-09-14 21:28:00,2.36729,2.36736,2.36698,2.36698,7000000.0
2009-09-14 21:29:00,2.36674,2.3669,2.36671,2.3669,7000000.0
2009-09-14 21:30:00,2.36708,2.3674,2.36684,2.36707,9000000.0
2009-09-14 21:31:00,2.36728,2.3674,2.36658,2.36658,6800000.0
2009-09-14 21:32:00,2.3661,2.3661,2.36568,2.36568,9000000.0
2009-09-14 21:33:00,2.36552,2.36552,2.36525,2.36529,8000000.0
2009-09-14 21:34:00,2.3644,2.36471,2.36421,2.36432,10000000.0
2009-09-14 21:35:00,2.36497,2.36509,2.36486,2.36507,10000000.0
2009-09-14 21:36:00,2.36488,2.36527,2.36488,2.36527,9000000.0
2009-09-14 21:37:00,2.36484,2.36484,2.36477,2.36477,7000000.0
2009-09-14 21:38:00,2.3647,2.3648,2.36466,2.36466,8000000.0
2009-09-14 21:39:00,2.36483,2.36492,2.36477,2.36477,7000000.0
2009-09-14 21:40:00,2.36506,2.36516,2.36493,2.36516,7000000.0
2009-09-14 21:41:00,2.36506,2.36513,2.36284,2.36497,8000000.0
2009-09-14 21:42:00,2.36495,2.36495,2.36475,2.36491,11000000.0
2009-09-14 21:43:00,2.36509,2.36579,2.36492,2.36579,10000000.0
2009-09-14 21:44:00,2.36577,2.36577,2.36487,2.36495,5000000.0
2009-09-14 21:45:00,2.36542,2.36542,2.36489,2.36498,11000000.0
2009-09-14 21:46:00,2.36463,2.36511,2.36463,2.36511,7000000.0
2009-09-14 21:47:00,2.36491,2.3652,2.36491,2.36499,7000000.0
2009-09-14 21:48:00,2.36485,2.36485,2.3646,2.3646,7000000.0
2009-09-14 21:49:00,2.36494,2.36503,2.36476,2.36503,8000000.0
2009-09-14 21:50:00,2.36487,2.36487,2.3646,2.36478,9000000.0
2009-09-14 21:51:00,2.3644,2.36457,2.36431,2.36436,8000000.0
2009-09-14 21:52:00,2.36488,2.36522,2.36488,2.36522,8000000.0
2009-09-14 21:53:00,2.36543,2.36573,2.36541,2.36573,7000000.0
2009-09-14 21:54:00,2.36572,2.36587,2.36567,2.36583,7000000.0
2009-09-14 21:55:00,2.36566,2.36582,2.36544,2.36544,6000000.0
2009-09-14 21:56:00,2.36564,2.36564,2.36544,2.36556,9000000.0
2009-09-14 21:57:00,2.36509,2.36509,2.36426,2.36426,7000000.0
2009-09-14 21:58:00,2.364,2.36422,2.364,2.36422,7000000.0
2009-09-14 21:59:00,2.36437,2.36476,2.36394,2.36476,11000000.0
2009-09-14 22:00:00,2.36493,2.36497,2.36482,2.36482,7000000.0
2009-09-14 22:01:00,2.3649,2.36519,2.36481,2.36512,7000000.0
2009-09-14 22:02:00,2.36508,2.36521,2.36489,2.36521,7800000.0
2009-09-14 22:03:00,2.36479,2.36482,2.3643,2.36464,8000000.0
2009-09-14 22:04:00,2.36522,2.36522,2.36479,2.36479,7000000.0
2009-09-14 22:05:00,2.36517,2.36517,2.36487,2.36493,10000000.0
2009-09-14 22:06:00,2.36461,2.36461,2.36409,2.36423,8000000.0
2009-09-14 22:07:00,2.36462,2.36462,2.36355,2.36355,7000000.0
2009-09-14 22:08:00,2.3642,2.36425,2.36377,2.36378,10000000.0
2009-09-14 22:09:00,2.36402,2.36413,2.36393,2.36411,8000000.0
2009-09-14 22:10:00,2.36414,2.36468,2.36414,2.36428,8000000.0
2009-09-14 22:11:00,2.36416,2.36478,2.36409,2.36478,8000000.0
2009-09-14 22:12:00,2.36509,2.36509,2.36406,2.36406,6000000.0
2009-09-14 22:13:00,2.36393,2.36431,2.36342,2.36342,9000000.0
2009-09-14 22:14:00,2.36324,2.36324,2.36293,2.36293,11000000.0
2009-09-14 22:15:00,2.36329,2.36352,2.36329,2.36333,11000000.0
2009-09-14 22:16:00,2.36341,2.36341,2.36296,2.36311,7000000.0
2009-09-14 22:17:00,2.36195,2.36214,2.36191,2.36214,7000000.0
2009-09-14 22:18:00,2.36222,2.36239,2.36186,2.36204,8800000.0
2009-09-14 22:19:00,2.36259,2.36272,2.36215,2.36272,8000000.0
2009-09-14 22:20:00,2.36224,2.36246,2.36219,2.36235,8000000.0
2009-09-14 22:21:00,2.36214,2.36244,2.36214,2.3622,8000000.0
2009-09-14 22:22:00,2.36338,2.36348,2.36328,2.36337,7000000.0
2009-09-14 22:23:00,2.36231,2.36237,2.36198,2.36237,8000000.0
2009-09-14 22:24:00,2.36301,2.36301,2.36228,2.36236,7000000.0
2009-09-14 22:25:00,2.36331,2.36348,2.36323,2.36336,8000000.0
2009-09-14 22:26:00,2.36328,2.36328,2.36298,2.36298,10000000.0
2009-09-14 22:27:00,2.3633,2.3633,2.36299,2.36317,7000000.0
2009-09-14 22:28:00,2.36291,2.36291,2.36216,2.36253,10000000.0
2009-09-14 22:29:00,2.36316,2.36342,2.36287,2.36342,10000000.0
2009-09-14 22:30:00,2.36309,2.36309,2.36273,2.36304,7000000.0
2009-09-14 22:31:00,2.36244,2.36279,2.36209,2.36279,7000000.0
2009-09-14 22:32:00,2.36281,2.36294,2.36277,2.36277,9000000.0
2009-09-14 22:33:00,2.36299,2.36309,2.36281,2.36297,11000000.0
2009-09-14 22:34:00,2.3628,2.3628,2.36186,2.36211,11000000.0
2009-09-14 22:35:00,2.36272,2.3629,2.36272,2.36288,10000000.0
2009-09-14 22:36:00,2.3629,2.36293,2.36227,2.36227,7000000.0
2009-09-14 22:37:00,2.36271,2.36291,2.36258,2.36287,7000000.0
2009-09-14 22:38:00,2.36306,2.36347,2.36306,2.36331,9000000.0
2009-09-14 22:39:00,2.36334,2.36343,2.36329,2.36343,9000000.0
2009-09-14 22:40:00,2.36332,2.36332,2.36305,2.36318,7000000.0
2009-09-14 22:41:00,2.3633,2.36338,2.3633,2.36337,7000000.0
2009-09-14 22:42:00,2.36343,2.36354,2.36343,2.36346,10000000.0
2009-09-14 22:43:00,2.36323,2.36324,2.3632,2.36321,7000000.0
2009-09-14 22:44:00,2.36334,2.36362,2.36326,2.36362,7000000.0
2009-09-14 22:45:00,2.36396,2.36416,2.36349,2.36416,7000000.0
2009-09-14 22:46:00,2.36346,2.36368,2.36342,2.36354,10000000.0
2009-09-14 22:47:00,2.36372,2.36375,2.36362,2.36373,7000000.0
2009-09-14 22:48:00,2.3638,2.3638,2.36347,2.36358,10000000.0
2009-09-14 22:49:00,2.36376,2.36422,2.36376,2.36412,7000000.0
2009-09-14 22:50:00,2.36441,2.36441,2.36385,2.36414,9000000.0
2009-09-14 22:51:00,2.36418,2.36451,2.36418,2.36442,7000000.0
2009-09-14 22:52:00,2.36453,2.3648,2.36453,2.36459,7000000.0
2009-09-14 22:53:00,2.36441,2.36441,2.36412,2.36416,8000000.0
2009-09-14 22:54:00,2.36402,2.36402,2.36375,2.36375,6800000.0
2009-09-14 22:55:00,2.3634,2.3634,2.36298,2.3631,8000000.0
2009-09-14 22:56:00,2.36209,2.36236,2.36209,2.36221,7000000.0
2009-09-14 22:57:00,2.36264,2.36284,2.36264,2.36276,7000000.0
2009-09-14 22:58:00,2.36208,2.3624,2.36206,2.36228,8000000.0
2009-09-14 22:59:00,2.36209,2.36298,2.36209,2.36296,5000000.0
2009-09-14 23:00:00,2.36051,2.36297,2.36051,2.36297,8000000.0
2009-09-14 23:01:00,2.36314,2.3632,2.36307,2.36315,11000000.0
2009-09-14 23:02:00,2.36291,2.36291,2.36089,2.36089,10000000.0
2009-09-14 23:03:00,2.36108,2.36133,2.36091,2.36131,10000000.0
2009-09-14 23:04:00,2.3611,2.36121,2.36104,2.3611,8000000.0
2009-09-14 23:05:00,2.36148,2.36148,2.36112,2.36131,7800000.0
2009-09-14 23:06:00,2.36113,2.36139,2.36092,2.36136,7000000.0
2009-09-14 23:07:00,2.36154,2.36154,2.36136,2.36147,7000000.0
2009-09-14 23:08:00,2.36116,2.36161,2.36116,2.36139,7000000.0
2009-09-14 23:09:00,2.3612,2.36151,2.36096,2.36144,8000000.0
2009-09-14 23:10:00,2.36167,2.3627,2.36167,2.3627,8000000.0
2009-09-14 23:11:00,2.36254,2.36268,2.36239,2.36268,7000000.0
2009-09-14 23:12:00,2.36268,2.36281,2.36249,2.36281,10000000.0
2009-09-14 23:13:00,2.36275,2.36304,2.36275,2.36289,10000000.0
2009-09-14 23:14:00,2.3626,2.3626,2.36197,2.36197,8000000.0
2009-09-14 23:15:00,2.36212,2.36271,2.36208,2.36271,8000000.0
2009-09-14 23:16:00,2.36247,2.36247,2.362,2.362,9000000.0
2009-09-14 23:17:00,2.36195,2.3621,2.36172,2.3621,8000000.0
2009-09-14 23:18:00,2.3627,2.3627,2.36205,2.36218,9000000.0
2009-09-14 23:19:00,2.36255,2.36276,2.36234,2.36253,10000000.0
2009-09-14 23:20:00,2.36245,2.36246,2.36222,2.36222,7000000.0
2009-09-14 23:21:00,2.36249,2.36259,2.36244,2.36245,8000000.0
2009-09-14 23:22:00,2.36219,2.36219,2.36182,2.36184,7000000.0
2009-09-14 23:23:00,2.36255,2.36262,2.3624,2.36262,8000000.0
2009-09-14 23:24:00,2.36242,2.36242,2.36215,2.36215,8000000.0
2009-09-14 23:25:00,2.36228,2.36259,2.36224,2.36258,9000000.0
2009-09-14 23:26:00,2.36253,2.36276,2.36224,2.36276,8000000.0
2009-09-14 23:27:00,2.36291,2.36291,2.36245,2.36245,4000000.0
2009-09-14 23:28:00,2.36262,2.3629,2.36259,2.36279,8000000.0
2009-09-14 23:29:00,2.36286,2.36352,2.36277,2.36352,8000000.0
2009-09-14 23:30:00,2.36414,2.36444,2.36397,2.36444,8000000.0
2009-09-14 23:31:00,2.36352,2.36429,2.36312,2.36429,7000000.0
2009-09-14 23:32:00,2.36449,2.36471,2.36443,2.36443,8000000.0
2009-09-14 23:33:00,2.36407,2.36431,2.36382,2.36383,6000000.0
2009-09-14 23:34:00,2.36399,2.36406,2.36391,2.36402,7000000.0
2009-09-14 23:35:00,2.36416,2.36421,2.36401,2.36401,5000000.0
2009-09-14 23:36:00,2.36376,2.36446,2.36376,2.36446,6000000.0
2009-09-14 23:37:00,2.36457,2.36461,2.36392,2.36461,5000000.0
2009-09-14 23:38:00,2.36385,2.36385,2.36306,2.36315,7000000.0
2009-09-14 23:39:00,2.36473,2.36519,2.3647,2.36519,8000000.0
2009-09-14 23:40:00,2.36527,2.36537,2.36511,2.36537,6000000.0
2009-09-14 23:41:00,2.36523,2.36523,2.36456,2.36456,8000000.0
2009-09-14 23:42:00,2.36458,2.36458,2.36437,2.36446,8000000.0
2009-09-14 23:43:00,2.36448,2.36473,2.36445,2.36473,10000000.0
2009-09-14 23:44:00,2.36333,2.36333,2.3631,2.36316,8000000.0
2009-09-14 23:45:00,2.36455,2.36479,2.36428,2.36428,7800000.0
2009-09-14 23:46:00,2.36408,2.3644,2.36395,2.3644,7000000.0
2009-09-14 23:47:00,2.36397,2.36433,2.3638,2.36433,8000000.0
2009-09-14 23:48:00,2.36448,2.36472,2.36442,2.36472,10000000.0
2009-09-14 23:49:00,2.36465,2.36497,2.36456,2.36456,9000000.0
2009-09-14 23:50:00,2.36441,2.36441,2.364,2.36416,7000000.0
2009-09-14 23:51:00,2.36396,2.36396,2.3634,2.3634,9000000.0
2009-09-14 23:52:00,2.3635,2.36403,2.3635,2.36402,7000000.0
2009-09-14 23:53:00,2.36329,2.36419,2.36329,2.36419,8000000.0
2009-09-14 23:54:00,2.36424,2.36424,2.36394,2.36394,8000000.0
2009-09-14 23:55:00,2.3639,2.36405,2.3638,2.36402,7000000.0
2009-09-14 23:56:00,2.36351,2.36419,2.36351,2.36419,7000000.0
2009-09-14 23:57:00,2.364,2.364,2.36337,2.36337,8000000.0
2009-09-14 23:58:00,2.36327,2.36361,2.36314,2.36328,11000000.0
2009-09-14 23:59:00,2.36298,2.36315,2.36283,2.36297,9000000.0
2009-09-15 00:00:00,2.36326,2.36326,2.36288,2.36316,5000000.0
2009-09-15 00:01:00,2.36312,2.36312,2.36296,2.36304,11000000.0
2009-09-15 00:02:00,2.36302,2.36313,2.36302,2.36313,7000000.0
2009-09-15 00:03:00,2.36305,2.36346,2.36288,2.36288,8000000.0
2009-09-15 00:04:00,2.36257,2.36311,2.36257,2.36277,11000000.0
2009-09-15 00:05:00,2.36273,2.36319,2.36238,2.36319,9000000.0
2009-09-15 00:06:00,2.36318,2.3637,2.36318,2.3637,10000000.0
2009-09-15 00:07:00,2.36293,2.36391,2.36282,2.36391,6000000.0
2009-09-15 00:08:00,2.36393,2.36429,2.36393,2.36415,8000000.0
2009-09-15 00:09:00,2.3642,2.36434,2.36393,2.36393,7000000.0
2009-09-15 00:10:00,2.36378,2.36393,2.36361,2.36361,11000000.0
2009-09-15 00:11:00,2.36309,2.36341,2.36285,2.36333,10000000.0
2009-09-15 00:12:00,2.36333,2.36366,2.36317,2.36317,7000000.0
2009-09-15 00:13:00,2.36294,2.36294,2.36206,2.36206,6000000.0
2009-09-15 00:14:00,2.36179,2.36247,2.36179,2.36247,9000000.0
2009-09-15 00:15:00,2.36252,2.36252,2.36233,2.36238,7000000.0
2009-09-15 00:16:00,2.36229,2.36239,2.36228,2.36239,8000000.0
2009-09-15 00:17:00,2.36233,2.36256,2.36216,2.36256,11000000.0
2009-09-15 00:18:00,2.36286,2.36316,2.36286,2.36288,9000000.0
2009-09-15 00:19:00,2.36331,2.36342,2.36331,2.36339,9000000.0
2009-09-15 00:20:00,2.36308,2.36368,2.36261,2.36269,10000000.0
2009-09-15 00:21:00,2.36285,2.36317,2.36249,2.36317,5000000.0
2009-09-15 00:22:00,2.36315,2.36315,2.36283,2.36287,6000000.0
2009-09-15 00:23:00,2.36303,2.36334,2.36303,2.36325,8000000.0
2009-09-15 00:24:00,2.363,2.36427,2.363,2.36417,8000000.0
2009-09-15 00:25:00,2.36476,2.36503,2.3637,2.36381,10000000.0
2009-09-15 00:26:00,2.36206,2.36261,2.362,2.36222,8000000.0
2009-09-15 00:27:00,2.36189,2.36295,2.36189,2.36239,9000000.0
2009-09-15 00:28:00,2.36378,2.36378,2.36305,2.36305,9000000.0
2009-09-15 00:29:00,2.36216,2.36258,2.36188,2.36258,8000000.0
2009-09-15 00:30:00,2.36308,2.3633,2.36302,2.36317,9000000.0
2009-09-15 00:31:00,2.36315,2.36526,2.36315,2.36526,9000000.0
2009-09-15 00:32:00,2.36566,2.36566,2.36381,2.36381,7000000.0
2009-09-15 00:33:00,2.36286,2.36319,2.36286,2.36306,11000000.0
2009-09-15 00:34:00,2.36385,2.36402,2.36385,2.36402,10000000.0
2009-09-15 00:35:00,2.36398,2.36407,2.36382,2.36407,7000000.0
2009-09-15 00:36:00,2.36377,2.36377,2.36351,2.36366,6000000.0
2009-09-15 00:37:00,2.36366,2.36407,2.36344,2.36407,8000000.0
2009-09-15 00:38:00,2.3634,2.3636,2.3633,2.3633,10000000.0
2009-09-15 00:39:00,2.36374,2.36425,2.36342,2.36425,9000000.0
2009-09-15 00:40:00,2.36339,2.36376,2.36336,2.36342,8000000.0
2009-09-15 00:41:00,2.36421,2.36441,2.36384,2.36384,11000000.0
2009-09-15 00:42:00,2.36364,2.36388,2.3636,2.3636,10800000.0
2009-09-15 00:43:00,2.36333,2.36372,2.36333,2.36372,5000000.0
2009-09-15 00:44:00,2.36371,2.36379,2.36361,2.36361,8000000.0
2009-09-15 00:45:00,2.36351,2.3641,2.36331,2.3641,10000000.0
2009-09-15 00:46:00,2.36379,2.36379,2.36343,2.36364,7000000.0
2009-09-15 00:47:00,2.36375,2.36452,2.36375,2.36452,10000000.0
2009-09-15 00:48:00,2.36466,2.36466,2.36445,2.36456,7000000.0
2009-09-15 00:49:00,2.36423,2.36423,2.36376,2.36384,8000000.0
2009-09-15 00:50:00,2.36362,2.36386,2.36348,2.36386,8000000.0
2009-09-15 00:51:00,2.36381,2.3641,2.36381,2.3641,7000000.0
2009-09-15 00:52:00,2.3635,2.3635,2.36334,2.3634,8000000.0
2009-09-15 00:53:00,2.36348,2.36416,2.36348,2.36416,7000000.0
2009-09-15 00:54:00,2.36448,2.36465,2.36437,2.3646,11000000.0
2009-09-15 00:55:00,2.36441,2.36468,2.36441,2.36468,8000000.0
2009-09-15 00:56:00,2.36469,2.36518,2.36469,2.36518,7000000.0
2009-09-15 00:57:00,2.3648,2.36497,2.3648,2.36484,10000000.0
2009-09-15 00:58:00,2.36467,2.36492,2.36467,2.36492,5000000.0
2009-09-15 00:59:00,2.36478,2.36484,2.36456,2.3646,7000000.0
2009-09-15 01:00:00,2.36479,2.36488,2.36471,2.36488,11000000.0
2009-09-15 01:01:00,2.36528,2.36614,2.36528,2.36614,9000000.0
2009-09-15 01:02:00,2.3665,2.367,2.36646,2.367,8000000.0
2009-09-15 01:03:00,2.3675,2.3677,2.3671,2.3671,11000000.0
2009-09-15 01:04:00,2.36709,2.36711,2.36656,2.36698,8000000.0
2009-09-15 01:05:00,2.3667,2.3667,2.36657,2.36664,10000000.0
2009-09-15 01:06:00,2.36642,2.36642,2.36621,2.36621,8000000.0
2009-09-15 01:07:00,2.3665,2.36672,2.36646,2.36654,7000000.0
2009-09-15 01:08:00,2.36664,2.36671,2.36656,2.3666,8000000.0
2009-09-15 01:09:00,2.36642,2.36642,2.36626,2.36626,7000000.0
2009-09-15 01:10:00,2.36593,2.36593,2.36532,2.36568,7000000.0
2009-09-15 01:11:00,2.36586,2.36675,2.36586,2.36675,9000000.0
2009-09-15 01:12:00,2.3671,2.36738,2.3671,2.36726,7800000.0
2009-09-15 01:13:00,2.36721,2.36772,2.36698,2.36772,7000000.0
2009-09-15 01:14:00,2.36718,2.36735,2.36669,2.3673,11000000.0
2009-09-15 01:15:00,2.36746,2.36766,2.36743,2.36766,8000000.0
2009-09-15 01:16:00,2.36772,2.36776,2.36744,2.36776,10000000.0
2009-09-15 01:17:00,2.36748,2.36774,2.36748,2.36764,7000000.0
2009-09-15 01:18:00,2.36755,2.36768,2.36739,2.36759,7000000.0
2009-09-15 01:19:00,2.36727,2.3673,2.36668,2.36675,6000000.0
2009-09-15 01:20:00,2.3676,2.36768,2.36747,2.36768,9000000.0
2009-09-15 01:21:00,2.36763,2.36774,2.3676,2.36762,7000000.0
2009-09-15 01:22:00,2.36735,2.36735,2.36692,2.36692,11000000.0
2009-09-15 01:23:00,2.36684,2.3671,2.36684,2.36686,7000000.0
2009-09-15 01:24:00,2.36756,2.36818,2.36756,2.36818,7000000.0
2009-09-15 01:25:00,2.36824,2.36825,2.36813,2.36822,7000000.0
2009-09-15 01:26:00,2.36815,2.36815,2.36743,2.36744,5000000.0
2009-09-15 01:27:00,2.36817,2.36826,2.36815,2.36826,7000000.0
2009-09-15 01:28:00,2.36835,2.36858,2.36834,2.36858,5000000.0
2009-09-15 01:29:00,2.36855,2.36855,2.36829,2.36847,7000000.0
2009-09-15 01:30:00,2.36847,2.36856,2.36831,2.36856,8000000.0
2009-09-15 01:31:00,2.36849,2.36861,2.36834,2.36861,7000000.0
2009-09-15 01:32:00,2.36854,2.36854,2.3676,2.3676,10000000.0
2009-09-15 01:33:00,2.36761,2.36781,2.36731,2.36781,8000000.0
2009-09-15 01:34:00,2.36768,2.36799,2.36764,2.36764,11000000.0
2009-09-15 01:35:00,2.36773,2.36788,2.36769,2.3678,7000000.0
2009-09-15 01:36:00,2.36823,2.36823,2.36762,2.36762,8000000.0
2009-09-15 01:37:00,2.36781,2.36781,2.36739,2.36745,8000000.0
2009-09-15 01:38:00,2.36763,2.3677,2.36763,2.36765,5000000.0
2009-09-15 01:39:00,2.36748,2.36811,2.36739,2.36811,5000000.0
2009-09-15 01:40:00,2.36819,2.36832,2.36813,2.36819,5000000.0
2009-09-15 01:41:00,2.36823,2.36857,2.36823,2.36857,7000000.0
2009-09-15 01:42:00,2.36865,2.36865,2.36831,2.36843,11000000.0
2009-09-15 01:43:00,2.3685,2.3687,2.36832,2.36858,8000000.0
2009-09-15 01:44:00,2.36874,2.36875,2.36801,2.36866,11000000.0
2009-09-15 01:45:00,2.36856,2.3686,2.36808,2.36808,7000000.0
2009-09-15 01:46:00,2.3687,2.36909,2.3687,2.36909,8000000.0
2009-09-15 01:47:00,2.36905,2.36913,2.36889,2.36902,8000000.0
2009-09-15 01:48:00,2.36908,2.36934,2.36908,2.36934,7000000.0
2009-09-15 01:49:00,2.36925,2.36927,2.36907,2.36919,7800000.0
2009-09-15 01:50:00,2.36922,2.36925,2.3688,2.3691,11000000.0
2009-09-15 01:51:00,2.36912,2.36912,2.36876,2.36906,9000000.0
2009-09-15 01:52:00,2.3689,2.36906,2.36873,2.36873,8000000.0
2009-09-15 01:53:00,2.36888,2.36916,2.36864,2.36888,7000000.0
2009-09-15 01:54:00,2.36851,2.36851,2.36765,2.36787,7000000.0
2009-09-15 01:55:00,2.36908,2.36978,2.36908,2.36943,11000000.0
2009-09-15 01:56:00,2.369,2.36934,2.36883,2.36883,8000000.0
2009-09-15 01:57:00,2.36862,2.36862,2.36816,2.36816,8000000.0
2009-09-15 01:58:00,2.3682,2.3682,2.36778,2.36778,11000000.0
2009-09-15 01:59:00,2.36773,2.36783,2.36726,2.36726,10000000.0
2009-09-15 02:00:00,2.36732,2.36732,2.36698,2.36703,6000000.0
2009-09-15 02:01:00,2.36702,2.36702,2.36675,2.36675,10000000.0
2009-09-15 02:02:00,2.36692,2.36705,2.36667,2.36705,9000000.0
2009-09-15 02:03:00,2.36772,2.36795,2.36772,2.36787,15800000.0
2009-09-15 02:04:00,2.36819,2.36819,2.36802,2.36804,9000000.0
2009-09-15 02:05:00,2.36816,2.36875,2.36816,2.36875,8000000.0
2009-09-15 02:06:00,2.36846,2.36846,2.36819,2.36839,8000000.0
2009-09-15 02:07:00,2.36825,2.36825,2.36808,2.36824,8000000.0
2009-09-15 02:08:00,2.36841,2.36841,2.36764,2.36809,13000000.0
2009-09-15 02:09:00,2.36817,2.36827,2.36797,2.36825,8000000.0
2009-09-15 02:10:00,2.36816,2.36816,2.36659,2.36659,8000000.0
2009-09-15 02:11:00,2.36638,2.36716,2.36614,2.36704,10000000.0
2009-09-15 02:12:00,2.36688,2.36693,2.36672,2.36673,5000000.0
2009-09-15 02:13:00,2.36644,2.36644,2.36568,2.36568,7000000.0
2009-09-15 02:14:00,2.36476,2.36553,2.3645,2.36553,8000000.0
2009-09-15 02:15:00,2.36585,2.36663,2.36585,2.36587,13000000.0
2009-09-15 02:16:00,2.36543,2.36563,2.3654,2.36563,7800000.0
2009-09-15 02:17:00,2.36533,2.36556,2.36517,2.36517,10000000.0
2009-09-15 02:18:00,2.36492,2.36492,2.36417,2.3644,11000000.0
2009-09-15 02:19:00,2.36438,2.3645,2.36438,2.3645,8000000.0
2009-09-15 02:20:00,2.36476,2.36525,2.36476,2.36523,10000000.0
2009-09-15 02:21:00,2.36538,2.36689,2.36538,2.36689,8000000.0
2009-09-15 02:22:00,2.36738,2.36738,2.36709,2.36714,10800000.0
2009-09-15 02:23:00,2.36695,2.36695,2.36643,2.36654,9000000.0
2009-09-15 02:24:00,2.36647,2.3666,2.36643,2.3666,9000000.0
2009-09-15 02:25:00,2.36668,2.36715,2.36668,2.36715,8000000.0
2009-09-15 02:26:00,2.36686,2.36699,2.36677,2.36677,17000000.0
2009-09-15 02:27:00,2.36663,2.36669,2.3665,2.36657,18000000.0
2009-09-15 02:28:00,2.36751,2.36793,2.36745,2.36748,7000000.0
2009-09-15 02:29:00,2.36695,2.36716,2.36687,2.36695,11000000.0
2009-09-15 02:30:00,2.36718,2.36718,2.36688,2.3669,7000000.0
2009-09-15 02:31:00,2.36668,2.36668,2.36612,2.36612,14000000.0
2009-09-15 02:32:00,2.36575,2.36599,2.3654,2.36599,16000000.0
2009-09-15 02:33:00,2.36594,2.36604,2.36584,2.36584,15000000.0
2009-09-15 02:34:00,2.36574,2.36574,2.36558,2.36567,12000000.0
2009-09-15 02:35:00,2.36604,2.36619,2.36588,2.36601,8000000.0
2009-09-15 02:36:00,2.36591,2.3662,2.36522,2.3662,11000000.0
2009-09-15 02:37:00,2.36661,2.36671,2.36653,2.36653,7000000.0
2009-09-15 02:38:00,2.36642,2.36647,2.3664,2.36647,7000000.0
2009-09-15 02:39:00,2.36639,2.36639,2.36606,2.36606,11000000.0
2009-09-15 02:40:00,2.36604,2.36606,2.3659,2.36604,7000000.0
2009-09-15 02:41:00,2.36576,2.36576,2.36502,2.36521,10000000.0
2009-09-15 02:42:00,2.3657,2.36656,2.3657,2.36656,7000000.0
2009-09-15 02:43:00,2.3669,2.36727,2.3669,2.36719,7000000.0
2009-09-15 02:44:00,2.36696,2.36718,2.36695,2.36718,7000000.0
2009-09-15 02:45:00,2.36703,2.36703,2.36667,2.36691,10000000.0
2009-09-15 02:46:00,2.36681,2.36681,2.36649,2.3666,8000000.0
2009-09-15 02:47:00,2.36621,2.36672,2.36621,2.36672,8800000.0
2009-09-15 02:48:00,2.36685,2.36716,2.36674,2.36674,8000000.0
2009-09-15 02:49:00,2.3669,2.36739,2.3669,2.3672,10000000.0
2009-09-15 02:50:00,2.36705,2.36705,2.36669,2.36669,11000000.0
2009-09-15 02:51:00,2.36602,2.36619,2.36579,2.36581,11000000.0
2009-09-15 02:52:00,2.36605,2.36605,2.36583,2.36587,8000000.0
2009-09-15 02:53:00,2.36602,2.36602,2.36574,2.36588,6000000.0
2009-09-15 02:54:00,2.36643,2.36643,2.36605,2.36605,7000000.0
2009-09-15 02:55:00,2.36618,2.36634,2.36574,2.36634,11000000.0
2009-09-15 02:56:00,2.36609,2.36617,2.36598,2.36598,5000000.0
2009-09-15 02:57:00,2.3658,2.3672,2.3658,2.3672,10800000.0
2009-09-15 02:58:00,2.36722,2.36727,2.36697,2.36701,10000000.0
2009-09-15 02:59:00,2.36679,2.3677,2.36667,2.3677,18000000.0
2009-09-15 03:00:00,2.3681,2.3681,2.36755,2.36755,10000000.0
2009-09-15 03:01:00,2.36742,2.3678,2.36742,2.3678,7000000.0
2009-09-15 03:02:00,2.36723,2.36797,2.36712,2.36797,6000000.0
2009-09-15 03:03:00,2.36793,2.36793,2.36736,2.36736,8000000.0
2009-09-15 03:04:00,2.36738,2.36743,2.367,2.36732,8000000.0
2009-09-15 03:05:00,2.36715,2.36773,2.36715,2.36773,5000000.0
2009-09-15 03:06:00,2.36783,2.36783,2.36751,2.36751,10000000.0
2009-09-15 03:07:00,2.36766,2.36964,2.36766,2.36958,8000000.0
2009-09-15 03:08:00,2.36917,2.36917,2.36895,2.36895,10000000.0
2009-09-15 03:09:00,2.36883,2.36883,2.36861,2.36861,13000000.0
2009-09-15 03:10:00,2.3685,2.36862,2.36834,2.36839,12000000.0
2009-09-15 03:11:00,2.36825,2.36825,2.36804,2.36804,7000000.0
2009-09-15 03:12:00,2.36838,2.36867,2.36838,2.36862,9000000.0
2009-09-15 03:13:00,2.36866,2.3688,2.3686,2.3686,7000000.0
2009-09-15 03:14:00,2.36809,2.36809,2.36776,2.36787,10000000.0
2009-09-15 03:15:00,2.36791,2.36802,2.36731,2.36789,10000000.0
2009-09-15 03:16:00,2.36807,2.36812,2.36746,2.3675,8000000.0
2009-09-15 03:17:00,2.36717,2.36763,2.36717,2.36751,8000000.0
2009-09-15 03:18:00,2.36777,2.36777,2.3674,2.3674,11000000.0
2009-09-15 03:19:00,2.36771,2.36862,2.36769,2.36862,11000000.0
2009-09-15 03:20:00,2.36823,2.36834,2.36805,2.36805,7000000.0
2009-09-15 03:21:00,2.36832,2.36832,2.36808,2.36808,10000000.0
2009-09-15 03:22:00,2.36819,2.36819,2.36768,2.36768,8000000.0
2009-09-15 03:23:00,2.36795,2.36819,2.36795,2.36812,5000000.0
2009-09-15 03:24:00,2.36822,2.36841,2.36821,2.36832,7000000.0
2009-09-15 03:25:00,2.36829,2.36841,2.3682,2.36834,17000000.0
2009-09-15 03:26:00,2.36798,2.36817,2.36776,2.36776,9000000.0
2009-09-15 03:27:00,2.36779,2.36821,2.36769,2.36821,7000000.0
2009-09-15 03:28:00,2.3682,2.3682,2.368,2.368,7000000.0
2009-09-15 03:29:00,2.368,2.3682,2.36783,2.36783,11000000.0
2009-09-15 03:30:00,2.36774,2.36774,2.36726,2.3673,6000000.0
2009-09-15 03:31:00,2.36815,2.36815,2.3676,2.3676,8000000.0
2009-09-15 03:32:00,2.36729,2.36729,2.36684,2.36684,6800000.0
2009-09-15 03:33:00,2.36731,2.36804,2.36731,2.36799,7000000.0
2009-09-15 03:34:00,2.36834,2.37046,2.36834,2.37046,10000000.0
2009-09-15 03:35:00,2.36846,2.36963,2.36846,2.36963,7000000.0
2009-09-15 03:36:00,2.36942,2.37026,2.36918,2.37026,9000000.0
2009-09-15 03:37:00,2.37028,2.37064,2.37015,2.37064,7000000.0
2009-09-15 03:38:00,2.36997,2.36997,2.36929,2.36948,5000000.0
2009-09-15 03:39:00,2.36923,2.37028,2.36913,2.37023,9000000.0
2009-09-15 03:40:00,2.37095,2.37095,2.37004,2.37004,8000000.0
2009-09-15 03:41:00,2.36998,2.37041,2.36998,2.37023,8000000.0
2009-09-15 03:42:00,2.37022,2.37041,2.37022,2.37035,7000000.0
2009-09-15 03:43:00,2.36991,2.36991,2.36879,2.36879,8000000.0
2009-09-15 03:44:00,2.36878,2.36963,2.36878,2.36963,9000000.0
2009-09-15 03:45:00,2.36964,2.37018,2.3695,2.37018,7000000.0
2009-09-15 03:46:00,2.37029,2.37067,2.37015,2.37015,7000000.0
2009-09-15 03:47:00,2.37029,2.37037,2.36992,2.37032,10000000.0
2009-09-15 03:48:00,2.36995,2.36996,2.36956,2.36956,9000000.0
2009-09-15 03:49:00,2.36971,2.36981,2.36968,2.3698,20000000.0
2009-09-15 03:50:00,2.36986,2.36986,2.3694,2.36966,7000000.0
2009-09-15 03:51:00,2.36986,2.37001,2.36958,2.36959,8000000.0
2009-09-15 03:52:00,2.36973,2.36973,2.36921,2.36928,8000000.0
2009-09-15 03:53:00,2.36838,2.36883,2.36833,2.36882,11000000.0
2009-09-15 03:54:00,2.36886,2.36971,2.36886,2.36971,8000000.0
2009-09-15 03:55:00,2.36956,2.36956,2.36868,2.36868,6000000.0
2009-09-15 03:56:00,2.36803,2.36803,2.36765,2.36791,9000000.0
2009-09-15 03:57:00,2.36819,2.36822,2.36788,2.36814,9000000.0
2009-09-15 03:58:00,2.36879,2.36879,2.36849,2.36849,11000000.0
2009-09-15 03:59:00,2.36811,2.36844,2.36811,2.36838,7000000.0
2009-09-15 04:00:00,2.36765,2.36765,2.36729,2.36737,7000000.0
2009-09-15 04:01:00,2.36695,2.36799,2.36695,2.36728,8000000.0
2009-09-15 04:02:00,2.36732,2.36732,2.36646,2.36675,13000000.0
2009-09-15 04:03:00,2.36709,2.3674,2.36696,2.36702,10000000.0
2009-09-15 04:04:00,2.36641,2.36685,2.36618,2.36618,8000000.0
2009-09-15 04:05:00,2.36702,2.36762,2.36702,2.3671,9000000.0
2009-09-15 04:06:00,2.3661,2.36678,2.3661,2.36678,10000000.0
2009-09-15 04:07:00,2.36737,2.36779,2.36698,2.36747,8000000.0
2009-09-15 04:08:00,2.36778,2.36778,2.36741,2.36766,8000000.0
2009-09-15 04:09:00,2.36689,2.36706,2.36658,2.36706,8000000.0
2009-09-15 04:10:00,2.36716,2.36756,2.36716,2.36756,7800000.0
2009-09-15 04:11:00,2.36739,2.36762,2.36733,2.36738,5000000.0
2009-09-15 04:12:00,2.36729,2.36742,2.36699,2.36699,7000000.0
2009-09-15 04:13:00,2.36697,2.36743,2.36697,2.36707,6000000.0
2009-09-15 04:14:00,2.36693,2.3671,2.36693,2.36706,11000000.0
2009-09-15 04:15:00,2.36716,2.3677,2.36716,2.36768,8000000.0
2009-09-15 04:16:00,2.36751,2.36767,2.36727,2.36755,9600000.0
2009-09-15 04:17:00,2.36713,2.36713,2.36693,2.36701,8000000.0
2009-09-15 04:18:00,2.36669,2.3668,2.36664,2.36669,7000000.0
2009-09-15 04:19:00,2.36691,2.36722,2.36676,2.36722,18000000.0
2009-09-15 04:20:00,2.36741,2.36755,2.36741,2.36751,7000000.0
2009-09-15 04:21:00,2.36743,2.36743,2.36714,2.36728,18000000.0
2009-09-15 04:22:00,2.36765,2.36805,2.36765,2.36805,9000000.0
2009-09-15 04:23:00,2.3676,2.36807,2.3675,2.36807,7000000.0
2009-09-15 04:24:00,2.36808,2.36957,2.36808,2.36957,14000000.0
2009-09-15 04:25:00,2.36981,2.36981,2.36922,2.36922,8000000.0
2009-09-15 04:26:00,2.36859,2.36901,2.36835,2.36835,8000000.0
2009-09-15 04:27:00,2.36807,2.36807,2.36772,2.36773,11000000.0
2009-09-15 04:28:00,2.3676,2.36782,2.3676,2.36777,13000000.0
2009-09-15 04:29:00,2.36777,2.3681,2.36777,2.36802,8000000.0
2009-09-15 04:30:00,2.36821,2.36859,2.36821,2.36859,14000000.0
2009-09-15 04:31:00,2.36892,2.36916,2.36879,2.36916,11000000.0
2009-09-15 04:32:00,2.36884,2.36909,2.36854,2.36874,10000000.0
2009-09-15 04:33:00,2.36882,2.3689,2.36869,2.36879,8000000.0
2009-09-15 04:34:00,2.3688,2.3688,2.36858,2.36858,9000000.0
2009-09-15 04:35:00,2.36899,2.36907,2.36864,2.36907,6000000.0
2009-09-15 04:36:00,2.36904,2.36922,2.36894,2.36901,5800000.0
2009-09-15 04:37:00,2.36895,2.3692,2.36889,2.36898,11000000.0
2009-09-15 04:38:00,2.36821,2.3685,2.36786,2.3685,7000000.0
2009-09-15 04:39:00,2.36837,2.36843,2.36823,2.36829,7000000.0
2009-09-15 04:40:00,2.36831,2.3686,2.36821,2.3686,7000000.0
2009-09-15 04:41:00,2.36843,2.36853,2.36802,2.36802,8000000.0
2009-09-15 04:42:00,2.36771,2.36826,2.36771,2.36826,21000000.0
2009-09-15 04:43:00,2.36826,2.36826,2.36775,2.36775,12000000.0
2009-09-15 04:44:00,2.36773,2.36784,2.36773,2.36784,7000000.0
2009-09-15 04:45:00,2.36752,2.36785,2.36751,2.36779,11000000.0
2009-09-15 04:46:00,2.36817,2.36825,2.36809,2.36825,7000000.0
2009-09-15 04:47:00,2.36874,2.36874,2.36823,2.36823,8000000.0
2009-09-15 04:48:00,2.36818,2.36837,2.36814,2.36831,6000000.0
2009-09-15 04:49:00,2.36769,2.36817,2.36766,2.36817,8000000.0
2009-09-15 04:50:00,2.36835,2.36857,2.36833,2.36836,8000000.0
2009-09-15 04:51:00,2.36783,2.36808,2.36783,2.36808,11000000.0
2009-09-15 04:52:00,2.36786,2.36809,2.36786,2.36809,8000000.0
2009-09-15 04:53:00,2.36789,2.36793,2.36731,2.36764,9000000.0
2009-09-15 04:54:00,2.3679,2.3679,2.36752,2.36752,10000000.0
2009-09-15 04:55:00,2.3677,2.3677,2.36671,2.36671,7000000.0
2009-09-15 04:56:00,2.36625,2.36625,2.36468,2.36596,11000000.0
2009-09-15 04:57:00,2.36703,2.36703,2.36669,2.36669,12000000.0
2009-09-15 04:58:00,2.36698,2.36719,2.36694,2.36694,10000000.0
2009-09-15 04:59:00,2.36622,2.36642,2.36596,2.36596,9000000.0
2009-09-15 05:00:00,2.36692,2.36692,2.36683,2.36689,7000000.0
2009-09-15 05:01:00,2.36682,2.36694,2.36665,2.36694,13000000.0
2009-09-15 05:02:00,2.36723,2.36726,2.36698,2.36703,10000000.0
2009-09-15 05:03:00,2.36698,2.36737,2.36698,2.36737,14000000.0
2009-09-15 05:04:00,2.36723,2.36723,2.36699,2.3672,14000000.0
2009-09-15 05:05:00,2.36737,2.36755,2.36737,2.36755,12000000.0
2009-09-15 05:06:00,2.36809,2.36809,2.36756,2.36756,10000000.0
2009-09-15 05:07:00,2.36756,2.36815,2.36756,2.36782,8000000.0
2009-09-15 05:08:00,2.36842,2.36863,2.3682,2.3682,9000000.0
2009-09-15 05:09:00,2.36787,2.368,2.36776,2.36797,8800000.0
2009-09-15 05:10:00,2.36775,2.36786,2.36769,2.36786,10000000.0
2009-09-15 05:11:00,2.36787,2.36817,2.36787,2.3681,8000000.0
2009-09-15 05:12:00,2.36805,2.36816,2.36805,2.36816,12000000.0
2009-09-15 05:13:00,2.36815,2.36815,2.36807,2.36807,7000000.0
2009-09-15 05:14:00,2.36806,2.36817,2.36806,2.36817,13000000.0
2009-09-15 05:15:00,2.36823,2.36844,2.36823,2.36844,17000000.0
2009-09-15 05:16:00,2.36857,2.36857,2.36852,2.36857,9000000.0
2009-09-15 05:17:00,2.36859,2.3686,2.36845,2.3686,11000000.0
2009-09-15 05:18:00,2.3686,2.36868,2.36855,2.36868,7000000.0
2009-09-15 05:19:00,2.36831,2.36831,2.36812,2.36812,16000000.0
2009-09-15 05:20:00,2.36825,2.36868,2.36825,2.3683,10000000.0
2009-09-15 05:21:00,2.36828,2.36845,2.36828,2.36845,8000000.0
2009-09-15 05:22:00,2.3687,2.3687,2.36836,2.36836,5000000.0
2009-09-15 05:23:00,2.36744,2.36761,2.36727,2.36755,22000000.0
2009-09-15 05:24:00,2.368,2.36809,2.36798,2.36809,25000000.0
2009-09-15 05:25:00,2.36817,2.36826,2.36783,2.36817,38000000.0
2009-09-15 05:26:00,2.36829,2.36832,2.36801,2.36808,34000000.0
2009-09-15 05:27:00,2.36805,2.36805,2.36771,2.36796,8000000.0
2009-09-15 05:28:00,2.36792,2.36793,2.36756,2.36793,19000000.0
2009-09-15 05:29:00,2.36786,2.36812,2.36776,2.36776,15000000.0
2009-09-15 05:30:00,2.36733,2.36738,2.36707,2.36718,7000000.0
2009-09-15 05:31:00,2.36727,2.36758,2.36718,2.36737,11000000.0
2009-09-15 05:32:00,2.36751,2.36765,2.36728,2.36748,8000000.0
2009-09-15 05:33:00,2.36725,2.36747,2.36725,2.36747,8000000.0
2009-09-15 05:34:00,2.36755,2.36765,2.36755,2.36765,9000000.0
2009-09-15 05:35:00,2.36778,2.36778,2.36745,2.36751,9000000.0
2009-09-15 05:36:00,2.36749,2.36749,2.36712,2.36725,12000000.0
2009-09-15 05:37:00,2.36653,2.36722,2.36653,2.36704,8000000.0
2009-09-15 05:38:00,2.3675,2.3675,2.36723,2.36746,6000000.0
2009-09-15 05:39:00,2.36759,2.36782,2.36744,2.36782,10000000.0
2009-09-15 05:40:00,2.36745,2.36762,2.36722,2.36727,8000000.0
2009-09-15 05:41:00,2.36755,2.36755,2.36701,2.36701,9000000.0
2009-09-15 05:42:00,2.36784,2.36794,2.36775,2.36775,6800000.0
2009-09-15 05:43:00,2.36772,2.36772,2.36714,2.36719,6800000.0
2009-09-15 05:44:00,2.36738,2.36775,2.36738,2.36764,8000000.0
2009-09-15 05:45:00,2.3675,2.3675,2.36712,2.36712,5000000.0
2009-09-15 05:46:00,2.36709,2.36722,2.36694,2.36709,8000000.0
2009-09-15 05:47:00,2.36665,2.36665,2.36622,2.3666,8000000.0
2009-09-15 05:48:00,2.36669,2.36669,2.36656,2.36656,10000000.0
2009-09-15 05:49:00,2.36692,2.36709,2.36686,2.36696,10000000.0
2009-09-15 05:50:00,2.36682,2.36693,2.36682,2.36693,10000000.0
2009-09-15 05:51:00,2.3668,2.3669,2.36677,2.36681,22000000.0
2009-09-15 05:52:00,2.36684,2.36693,2.36684,2.36693,15000000.0
2009-09-15 05:53:00,2.3667,2.36673,2.36614,2.36673,17000000.0
2009-09-15 05:54:00,2.36709,2.36709,2.36698,2.36698,10000000.0
2009-09-15 05:55:00,2.36702,2.36734,2.36702,2.36734,11000000.0
2009-09-15 05:56:00,2.36693,2.36716,2.36665,2.3667,20000000.0
2009-09-15 05:57:00,2.36722,2.36736,2.36685,2.36733,11000000.0
2009-09-15 05:58:00,2.36672,2.36702,2.36645,2.36672,12000000.0
2009-09-15 05:59:00,2.36743,2.36767,2.36737,2.36767,16000000.0
2009-09-15 06:00:00,2.36764,2.36769,2.36739,2.36769,21000000.0
2009-09-15 06:01:00,2.36736,2.36748,2.36673,2.36748,9000000.0
2009-09-15 06:02:00,2.36778,2.36778,2.36736,2.36736,8000000.0
2009-09-15 06:03:00,2.36729,2.36766,2.36725,2.36766,23000000.0
2009-09-15 06:04:00,2.36765,2.36765,2.36746,2.36765,17000000.0
2009-09-15 06:05:00,2.36766,2.36776,2.36761,2.36761,19000000.0
2009-09-15 06:06:00,2.36754,2.36754,2.36741,2.36741,15000000.0
2009-09-15 06:07:00,2.36725,2.36725,2.36698,2.36698,9000000.0
2009-09-15 06:08:00,2.36697,2.36735,2.36697,2.36735,10000000.0
2009-09-15 06:09:00,2.36758,2.36794,2.36758,2.36786,10000000.0
2009-09-15 06:10:00,2.36803,2.36822,2.36782,2.36822,10000000.0
2009-09-15 06:11:00,2.36809,2.36809,2.36727,2.36729,12000000.0
2009-09-15 06:12:00,2.36734,2.36734,2.36673,2.36673,14000000.0
2009-09-15 06:13:00,2.36736,2.36745,2.36722,2.36722,16000000.0
2009-09-15 06:14:00,2.36724,2.36733,2.36722,2.36722,12000000.0
2009-09-15 06:15:00,2.36722,2.36734,2.36712,2.36734,18000000.0
2009-09-15 06:16:00,2.36725,2.36744,2.36725,2.36744,9000000.0
2009-09-15 06:17:00,2.36737,2.3675,2.36737,2.36744,10000000.0
2009-09-15 06:18:00,2.36739,2.36746,2.36735,2.36746,8000000.0
2009-09-15 06:19:00,2.36744,2.36762,2.36739,2.36752,15800000.0
2009-09-15 06:20:00,2.36756,2.36777,2.36748,2.36752,20000000.0
2009-09-15 06:21:00,2.36746,2.36775,2.36739,2.36774,20000000.0
2009-09-15 06:22:00,2.36779,2.36785,2.36766,2.36766,7000000.0
2009-09-15 06:23:00,2.36605,2.36616,2.36587,2.36606,7000000.0
2009-09-15 06:24:00,2.36613,2.36751,2.36613,2.36741,11000000.0
2009-09-15 06:25:00,2.36761,2.36761,2.36721,2.36721,9000000.0
2009-09-15 06:26:00,2.36714,2.36752,2.36714,2.36752,7000000.0
2009-09-15 06:27:00,2.36765,2.36776,2.36765,2.36776,6000000.0
2009-09-15 06:28:00,2.36774,2.36774,2.36763,2.36763,8000000.0
2009-09-15 06:29:00,2.36784,2.36808,2.36784,2.36789,17000000.0
2009-09-15 06:30:00,2.36769,2.36804,2.36769,2.368,8000000.0
2009-09-15 06:31:00,2.36744,2.36809,2.36701,2.36809,8000000.0
2009-09-15 06:32:00,2.36802,2.36823,2.36799,2.36808,24000000.0
2009-09-15 06:33:00,2.36822,2.36851,2.36822,2.36847,12000000.0
2009-09-15 06:34:00,2.36847,2.36847,2.36823,2.36845,14000000.0
2009-09-15 06:35:00,2.36848,2.36848,2.36839,2.3684,11800000.0
2009-09-15 06:36:00,2.36807,2.36831,2.36807,2.36831,18000000.0
2009-09-15 06:37:00,2.36751,2.36842,2.36747,2.36842,27000000.0
2009-09-15 06:38:00,2.36835,2.36847,2.36824,2.3684,15000000.0
2009-09-15 06:39:00,2.36837,2.36856,2.36805,2.36805,17000000.0
2009-09-15 06:40:00,2.3677,2.36804,2.3677,2.36804,7000000.0
2009-09-15 06:41:00,2.36803,2.36803,2.3678,2.3678,12000000.0
2009-09-15 06:42:00,2.36788,2.36815,2.36788,2.36815,16000000.0
2009-09-15 06:43:00,2.36854,2.36854,2.36802,2.36802,7000000.0
2009-09-15 06:44:00,2.36804,2.36847,2.36804,2.36828,10000000.0
2009-09-15 06:45:00,2.36788,2.36816,2.36788,2.36816,19000000.0
2009-09-15 06:46:00,2.36728,2.36728,2.36676,2.36682,8000000.0
2009-09-15 06:47:00,2.36694,2.36784,2.36694,2.36784,8000000.0
2009-09-15 06:48:00,2.36769,2.36769,2.36731,2.36731,10000000.0
2009-09-15 06:49:00,2.3667,2.36721,2.36634,2.36721,13000000.0
2009-09-15 06:50:00,2.36706,2.36706,2.36694,2.36694,19000000.0
2009-09-15 06:51:00,2.36666,2.36708,2.3665,2.36678,7000000.0
2009-09-15 06:52:00,2.36672,2.36679,2.36662,2.36662,13000000.0
2009-09-15 06:53:00,2.36625,2.36632,2.36595,2.36608,8000000.0
2009-09-15 06:54:00,2.36669,2.36679,2.36669,2.36674,11000000.0
2009-09-15 06:55:00,2.36688,2.36735,2.36688,2.36735,7000000.0
2009-09-15 06:56:00,2.3674,2.3674,2.36705,2.36705,7800000.0
2009-09-15 06:57:00,2.3668,2.36756,2.3668,2.36756,10000000.0
2009-09-15 06:58:00,2.36774,2.36824,2.36762,2.36762,10000000.0
2009-09-15 06:59:00,2.36774,2.36774,2.36737,2.36757,19000000.0
2009-09-15 07:00:00,2.36743,2.36743,2.36694,2.36694,23000000.0
2009-09-15 07:01:00,2.36732,2.36749,2.36731,2.36731,7000000.0
2009-09-15 07:02:00,2.36751,2.36813,2.36751,2.36782,8000000.0
2009-09-15 07:03:00,2.36756,2.36769,2.3674,2.3674,7000000.0
2009-09-15 07:04:00,2.36754,2.36766,2.36754,2.36757,10000000.0
2009-09-15 07:05:00,2.36737,2.36737,2.36633,2.36633,13000000.0
2009-09-15 07:06:00,2.36675,2.36789,2.36675,2.36789,10000000.0
2009-09-15 07:07:00,2.36809,2.36845,2.36809,2.36845,8000000.0
2009-09-15 07:08:00,2.36857,2.36866,2.36843,2.36866,9000000.0
2009-09-15 07:09:00,2.36847,2.36855,2.36824,2.36824,7000000.0
2009-09-15 07:10:00,2.36843,2.3686,2.36841,2.3686,15800000.0
2009-09-15 07:11:00,2.36846,2.36846,2.3682,2.3682,7000000.0
2009-09-15 07:12:00,2.36818,2.36818,2.36795,2.368,7000000.0
2009-09-15 07:13:00,2.36799,2.36799,2.36759,2.36759,7000000.0
2009-09-15 07:14:00,2.36743,2.36743,2.36654,2.36654,11000000.0
2009-09-15 07:15:00,2.36647,2.36666,2.36614,2.36651,11000000.0
2009-09-15 07:16:00,2.36632,2.36633,2.36611,2.36617,8000000.0
2009-09-15 07:17:00,2.36611,2.36718,2.36611,2.36718,18000000.0
2009-09-15 07:18:00,2.36731,2.3674,2.36696,2.36696,13000000.0
2009-09-15 07:19:00,2.36692,2.36701,2.36681,2.36692,23000000.0
2009-09-15 07:20:00,2.36688,2.36688,2.3668,2.36688,12000000.0
2009-09-15 07:21:00,2.36704,2.36722,2.36699,2.36715,11000000.0
2009-09-15 07:22:00,2.36739,2.36751,2.36738,2.36743,7000000.0
2009-09-15 07:23:00,2.36762,2.36762,2.36733,2.36735,20000000.0
2009-09-15 07:24:00,2.36639,2.36701,2.36639,2.36649,33000000.0
2009-09-15 07:25:00,2.36633,2.36718,2.36633,2.36702,14000000.0
2009-09-15 07:26:00,2.36732,2.36732,2.36722,2.36732,13000000.0
2009-09-15 07:27:00,2.3673,2.36733,2.36714,2.3673,29000000.0
2009-09-15 07:28:00,2.36701,2.36701,2.36638,2.36651,13000000.0
2009-09-15 07:29:00,2.36658,2.36686,2.3664,2.36686,25000000.0
2009-09-15 07:30:00,2.36704,2.36723,2.36664,2.36664,22000000.0
2009-09-15 07:31:00,2.36665,2.36665,2.36645,2.36647,17000000.0
2009-09-15 07:32:00,2.36649,2.36649,2.3658,2.36601,18000000.0
2009-09-15 07:33:00,2.36659,2.36667,2.36639,2.36646,25000000.0
2009-09-15 07:34:00,2.36651,2.3669,2.36651,2.36683,13000000.0
2009-09-15 07:35:00,2.36675,2.36697,2.36672,2.36694,27800000.0
2009-09-15 07:36:00,2.3669,2.36701,2.36673,2.36674,10000000.0
2009-09-15 07:37:00,2.36673,2.36687,2.36673,2.36683,7000000.0
2009-09-15 07:38:00,2.36723,2.36741,2.36723,2.36741,7000000.0
2009-09-15 07:39:00,2.36754,2.36773,2.36749,2.36756,18000000.0
2009-09-15 07:40:00,2.36756,2.36775,2.36749,2.3677,41000000.0
2009-09-15 07:41:00,2.36785,2.36824,2.36782,2.36797,15000000.0
2009-09-15 07:42:00,2.36796,2.36851,2.36796,2.36851,15000000.0
2009-09-15 07:43:00,2.36861,2.36868,2.36836,2.36839,11000000.0
2009-09-15 07:44:00,2.36821,2.36839,2.36821,2.36839,9800000.0
2009-09-15 07:45:00,2.36876,2.36895,2.36874,2.36874,13000000.0
2009-09-15 07:46:00,2.36881,2.36895,2.36855,2.36895,7000000.0
2009-09-15 07:47:00,2.36889,2.36889,2.36838,2.36857,15000000.0
2009-09-15 07:48:00,2.36889,2.36889,2.36859,2.36869,13800000.0
2009-09-15 07:49:00,2.36869,2.3689,2.36866,2.36867,17000000.0
2009-09-15 07:50:00,2.36866,2.3688,2.36863,2.36872,20000000.0
2009-09-15 07:51:00,2.36891,2.36926,2.36891,2.36905,15000000.0
2009-09-15 07:52:00,2.36906,2.3693,2.36892,2.36926,38000000.0
2009-09-15 07:53:00,2.36914,2.36914,2.36787,2.36787,8000000.0
2009-09-15 07:54:00,2.3675,2.3675,2.36617,2.36617,18000000.0
2009-09-15 07:55:00,2.3658,2.36582,2.36552,2.36576,25000000.0
2009-09-15 07:56:00,2.36636,2.36701,2.36636,2.36679,27000000.0
2009-09-15 07:57:00,2.36643,2.36643,2.36614,2.36617,12000000.0
2009-09-15 07:58:00,2.36679,2.36701,2.36675,2.36692,25800000.0
2009-09-15 07:59:00,2.367,2.36706,2.36691,2.36693,23000000.0
2009-09-15 08:00:00,2.36686,2.36692,2.36667,2.36684,42000000.0
2009-09-15 08:01:00,2.36708,2.36724,2.36689,2.36697,13000000.0
2009-09-15 08:02:00,2.36689,2.36689,2.36674,2.36674,11000000.0
2009-09-15 08:03:00,2.36695,2.36746,2.36695,2.36746,24000000.0
2009-09-15 08:04:00,2.36754,2.36764,2.36728,2.3674,31000000.0
2009-09-15 08:05:00,2.36771,2.3678,2.36732,2.36732,9000000.0
2009-09-15 08:06:00,2.36697,2.36728,2.36697,2.36707,15000000.0
2009-09-15 08:07:00,2.36661,2.36701,2.36661,2.36687,6000000.0
2009-09-15 08:08:00,2.36689,2.36689,2.36669,2.36669,26800000.0
2009-09-15 08:09:00,2.36672,2.36693,2.36669,2.36693,29000000.0
2009-09-15 08:10:00,2.36705,2.36743,2.36702,2.36702,33000000.0
2009-09-15 08:11:00,2.36634,2.36634,2.36618,2.3662,31000000.0
2009-09-15 08:12:00,2.36602,2.36602,2.36571,2.36571,20000000.0
2009-09-15 08:13:00,2.36605,2.36605,2.3655,2.36556,21000000.0
2009-09-15 08:14:00,2.36592,2.36632,2.36587,2.36628,21000000.0
2009-09-15 08:15:00,2.36662,2.36705,2.36662,2.36703,20000000.0
2009-09-15 08:16:00,2.36633,2.36647,2.36632,2.36647,24000000.0
2009-09-15 08:17:00,2.36662,2.36707,2.36662,2.36707,25000000.0
2009-09-15 08:18:00,2.36686,2.36686,2.36603,2.36603,22000000.0
2009-09-15 08:19:00,2.36607,2.36607,2.36552,2.36558,17000000.0
2009-09-15 08:20:00,2.3659,2.36609,2.3657,2.36609,17000000.0
2009-09-15 08:21:00,2.36605,2.36607,2.36558,2.36558,26000000.0
2009-09-15 08:22:00,2.36521,2.36529,2.36496,2.36496,28000000.0
2009-09-15 08:23:00,2.36489,2.36499,2.36488,2.36488,23800000.0
2009-09-15 08:24:00,2.36441,2.36464,2.36408,2.36464,24000000.0
2009-09-15 08:25:00,2.36507,2.36525,2.36493,2.365,43000000.0
2009-09-15 08:26:00,2.36518,2.36595,2.36518,2.36595,23000000.0
2009-09-15 08:27:00,2.36606,2.36606,2.36553,2.36553,38800000.0
2009-09-15 08:28:00,2.3652,2.36522,2.36489,2.36497,31000000.0
2009-09-15 08:29:00,2.36481,2.3654,2.36481,2.36504,33000000.0
2009-09-15 08:30:00,2.36478,2.36495,2.36471,2.36476,25000000.0
2009-09-15 08:31:00,2.36512,2.3653,2.36512,2.36519,35800000.0
2009-09-15 08:32:00,2.36512,2.36572,2.36512,2.36572,48000000.0
2009-09-15 08:33:00,2.36552,2.36595,2.36541,2.36595,71000000.0
2009-09-15 08:34:00,2.36566,2.36586,2.36553,2.36556,66000000.0
2009-09-15 08:35:00,2.3655,2.3657,2.36536,2.36569,42000000.0
2009-09-15 08:36:00,2.36576,2.36589,2.36576,2.36588,22800000.0
2009-09-15 08:37:00,2.36544,2.36544,2.36486,2.36506,26800000.0
2009-09-15 08:38:00,2.36502,2.36528,2.36502,2.36528,19000000.0
2009-09-15 08:39:00,2.36543,2.36559,2.36519,2.36519,26000000.0
2009-09-15 08:40:00,2.36508,2.36575,2.36508,2.36532,32000000.0
2009-09-15 08:41:00,2.36519,2.36528,2.36501,2.36503,21000000.0
2009-09-15 08:42:00,2.36516,2.36538,2.36453,2.36453,14000000.0
2009-09-15 08:43:00,2.36448,2.3648,2.36448,2.3648,15000000.0
2009-09-15 08:44:00,2.36493,2.36555,2.36493,2.36555,20000000.0
2009-09-15 08:45:00,2.36587,2.36587,2.36544,2.36544,41000000.0
2009-09-15 08:46:00,2.36534,2.36534,2.36478,2.36478,43000000.0
2009-09-15 08:47:00,2.36469,2.36481,2.36458,2.36481,18000000.0
2009-09-15 08:48:00,2.36444,2.36451,2.36412,2.36451,32000000.0
2009-09-15 08:49:00,2.36434,2.36475,2.3643,2.3643,34000000.0
2009-09-15 08:50:00,2.36443,2.3656,2.36443,2.3656,56000000.0
2009-09-15 08:51:00,2.36565,2.36591,2.36539,2.36591,32800000.0
2009-09-15 08:52:00,2.36604,2.36619,2.36581,2.36593,47000000.0
2009-09-15 08:53:00,2.36596,2.36638,2.36555,2.36555,64800000.0
2009-09-15 08:54:00,2.36501,2.36501,2.36466,2.36466,28800000.0
2009-09-15 08:55:00,2.36459,2.36481,2.36459,2.36463,45800000.0
2009-09-15 08:56:00,2.36509,2.3651,2.36459,2.36459,24000000.0
2009-09-15 08:57:00,2.36454,2.36484,2.36454,2.36477,28000000.0
2009-09-15 08:58:00,2.36492,2.36515,2.36492,2.36515,22000000.0
2009-09-15 08:59:00,2.36456,2.36456,2.36388,2.36388,28000000.0
2009-09-15 09:00:00,2.36402,2.36478,2.36402,2.36478,35000000.0
2009-09-15 09:01:00,2.36502,2.3657,2.36502,2.3657,16000000.0
2009-09-15 09:02:00,2.36522,2.36522,2.36444,2.36444,17000000.0
2009-09-15 09:03:00,2.36426,2.36465,2.36426,2.36442,14000000.0
2009-09-15 09:04:00,2.36428,2.36428,2.36363,2.36363,39800000.0
2009-09-15 09:05:00,2.36333,2.36349,2.36314,2.36322,18000000.0
2009-09-15 09:06:00,2.3636,2.36379,2.36351,2.3637,30000000.0
2009-09-15 09:07:00,2.36363,2.36395,2.36363,2.36379,37000000.0
2009-09-15 09:08:00,2.36383,2.36416,2.36383,2.36416,28000000.0
2009-09-15 09:09:00,2.36434,2.36434,2.36418,2.36418,58800000.0
2009-09-15 09:10:00,2.36423,2.36461,2.36423,2.36449,34000000.0
2009-09-15 09:11:00,2.36484,2.36536,2.36484,2.36536,43000000.0
2009-09-15 09:12:00,2.36522,2.36522,2.36497,2.365,54800000.0
2009-09-15 09:13:00,2.36466,2.36466,2.36434,2.3646,78000000.0
2009-09-15 09:14:00,2.36456,2.36456,2.36425,2.36425,63800000.0
2009-09-15 09:15:00,2.36397,2.36409,2.36328,2.3634,52000000.0
2009-09-15 09:16:00,2.36304,2.36324,2.36302,2.36315,43000000.0
2009-09-15 09:17:00,2.36361,2.36392,2.36361,2.36384,49600000.0
2009-09-15 09:18:00,2.36348,2.3635,2.36282,2.36332,60000000.0
2009-09-15 09:19:00,2.36404,2.36423,2.36389,2.36411,49000000.0
2009-09-15 09:20:00,2.36413,2.36413,2.36324,2.36324,59000000.0
2009-09-15 09:21:00,2.36256,2.36288,2.36255,2.36283,62000000.0
2009-09-15 09:22:00,2.36288,2.36303,2.3628,2.36289,73000000.0
2009-09-15 09:23:00,2.36324,2.36349,2.36274,2.36338,80000000.0
2009-09-15 09:24:00,2.36338,2.36376,2.36329,2.36376,50000000.0
2009-09-15 09:25:00,2.36368,2.36391,2.36318,2.36335,43000000.0
2009-09-15 09:26:00,2.36347,2.36374,2.36332,2.36337,58000000.0
2009-09-15 09:27:00,2.36301,2.36301,2.36247,2.36287,71000000.0
2009-09-15 09:28:00,2.36308,2.36308,2.36278,2.36298,52000000.0
2009-09-15 09:29:00,2.36295,2.36295,2.36266,2.36266,34000000.0
2009-09-15 09:30:00,2.3624,2.36247,2.36228,2.36235,23000000.0
2009-09-15 09:31:00,2.36205,2.36252,2.36204,2.36252,20000000.0
2009-09-15 09:32:00,2.3629,2.36311,2.36285,2.36292,45000000.0
2009-09-15 09:33:00,2.36321,2.36326,2.36309,2.36309,37800000.0
2009-09-15 09:34:00,2.36334,2.36334,2.36316,2.36327,32000000.0
2009-09-15 09:35:00,2.36334,2.36387,2.36334,2.36387,51800000.0
2009-09-15 09:36:00,2.36414,2.36431,2.36357,2.36357,46000000.0
2009-09-15 09:37:00,2.36368,2.3644,2.36368,2.36385,53000000.0
2009-09-15 09:38:00,2.36373,2.36377,2.36362,2.36362,37000000.0
2009-09-15 09:39:00,2.36345,2.36418,2.36345,2.36418,55000000.0
2009-09-15 09:40:00,2.36433,2.36471,2.36432,2.36445,63000000.0
2009-09-15 09:41:00,2.36438,2.36498,2.36438,2.3646,45000000.0
2009-09-15 09:42:00,2.365,2.36521,2.36484,2.36513,51000000.0
2009-09-15 09:43:00,2.36541,2.36632,2.36541,2.36616,57800000.0
2009-09-15 09:44:00,2.36609,2.36609,2.36575,2.36575,29000000.0
2009-09-15 09:45:00,2.36557,2.36557,2.3651,2.3651,22000000.0
2009-09-15 09:46:00,2.36508,2.3651,2.36494,2.3651,35000000.0
2009-09-15 09:47:00,2.36518,2.36518,2.36425,2.36425,29000000.0
2009-09-15 09:48:00,2.36444,2.36448,2.3642,2.3642,49000000.0
2009-09-15 09:49:00,2.36397,2.36397,2.36332,2.36332,34000000.0
2009-09-15 09:50:00,2.36356,2.36426,2.36356,2.36412,53800000.0
2009-09-15 09:51:00,2.36443,2.36443,2.36426,2.36432,65800000.0
2009-09-15 09:52:00,2.36432,2.365,2.36432,2.365,34800000.0
2009-09-15 09:53:00,2.36499,2.36514,2.36499,2.36512,41000000.0
2009-09-15 09:54:00,2.36527,2.36564,2.36527,2.36561,48000000.0
2009-09-15 09:55:00,2.36549,2.36549,2.36517,2.36523,51000000.0
2009-09-15 09:56:00,2.36504,2.36527,2.36491,2.36527,48800000.0
2009-09-15 09:57:00,2.3656,2.36619,2.3656,2.36619,29000000.0
2009-09-15 09:58:00,2.36594,2.36594,2.36575,2.36576,48800000.0
2009-09-15 09:59:00,2.36561,2.36561,2.36501,2.36501,43000000.0
2009-09-15 10:00:00,2.36514,2.36555,2.36514,2.36555,58600000.0
2009-09-15 10:01:00,2.36539,2.36539,2.36517,2.36517,48000000.0
2009-09-15 10:02:00,2.36503,2.36537,2.36503,2.36537,31000000.0
2009-09-15 10:03:00,2.3658,2.3661,2.3658,2.36596,40000000.0
2009-09-15 10:04:00,2.36613,2.36637,2.36613,2.36637,39800000.0
2009-09-15 10:05:00,2.36603,2.36614,2.36584,2.36608,44000000.0
2009-09-15 10:06:00,2.36587,2.36593,2.3658,2.3659,42800000.0
2009-09-15 10:07:00,2.36567,2.36583,2.36554,2.36583,56800000.0
2009-09-15 10:08:00,2.36604,2.36604,2.36572,2.36588,57000000.0
2009-09-15 10:09:00,2.36608,2.36617,2.36587,2.36602,66000000.0
2009-09-15 10:10:00,2.36625,2.36625,2.36563,2.36563,62000000.0
2009-09-15 10:11:00,2.36551,2.36591,2.36551,2.36564,65000000.0
2009-09-15 10:12:00,2.36543,2.36553,2.36531,2.36552,77000000.0
2009-09-15 10:13:00,2.36547,2.36547,2.36524,2.36542,52000000.0
2009-09-15 10:14:00,2.36533,2.36543,2.36533,2.36543,42800000.0
2009-09-15 10:15:00,2.36531,2.36531,2.36507,2.36507,49000000.0
2009-09-15 10:16:00,2.36503,2.36503,2.36481,2.36481,41800000.0
2009-09-15 10:17:00,2.3648,2.36493,2.3648,2.36493,45000000.0
2009-09-15 10:18:00,2.36498,2.36507,2.36497,2.36507,46000000.0
2009-09-15 10:19:00,2.36515,2.36541,2.3651,2.36521,56000000.0
2009-09-15 10:20:00,2.36515,2.36521,2.3649,2.36501,43000000.0
2009-09-15 10:21:00,2.365,2.36528,2.36498,2.36528,49000000.0
2009-09-15 10:22:00,2.36498,2.36501,2.36489,2.36501,53000000.0
2009-09-15 10:23:00,2.3649,2.36506,2.36483,2.365,58000000.0
2009-09-15 10:24:00,2.36508,2.36538,2.36498,2.36538,55000000.0
2009-09-15 10:25:00,2.36524,2.36534,2.36503,2.36519,62000000.0
2009-09-15 10:26:00,2.36542,2.36546,2.36517,2.36519,60800000.0
2009-09-15 10:27:00,2.36503,2.36503,2.36434,2.36448,68800000.0
2009-09-15 10:28:00,2.36447,2.36451,2.36398,2.36413,65000000.0
2009-09-15 10:29:00,2.36398,2.36429,2.36388,2.36429,46800000.0
2009-09-15 10:30:00,2.36613,2.36758,2.36565,2.36586,44000000.0
2009-09-15 10:31:00,2.36521,2.36616,2.36521,2.36568,31000000.0
2009-09-15 10:32:00,2.3659,2.36615,2.36585,2.36603,46000000.0
2009-09-15 10:33:00,2.36583,2.36647,2.36583,2.36647,22000000.0
2009-09-15 10:34:00,2.36613,2.36622,2.36581,2.36622,24000000.0
2009-09-15 10:35:00,2.36631,2.36698,2.36631,2.36679,23000000.0
2009-09-15 10:36:00,2.3667,2.3667,2.36632,2.36632,37000000.0
2009-09-15 10:37:00,2.36617,2.3667,2.36617,2.3667,23000000.0
2009-09-15 10:38:00,2.36696,2.36706,2.36686,2.36706,29000000.0
2009-09-15 10:39:00,2.36686,2.36686,2.36631,2.36653,29800000.0
2009-09-15 10:40:00,2.36597,2.36597,2.36511,2.36511,26000000.0
2009-09-15 10:41:00,2.36516,2.36516,2.3646,2.3646,38000000.0
2009-09-15 10:42:00,2.36456,2.36487,2.36456,2.36487,40000000.0
2009-09-15 10:43:00,2.36479,2.3652,2.36479,2.3652,26800000.0
2009-09-15 10:44:00,2.36536,2.36536,2.36505,2.36511,25000000.0
2009-09-15 10:45:00,2.36483,2.3649,2.36454,2.36465,29800000.0
2009-09-15 10:46:00,2.36469,2.36525,2.36469,2.36525,35600000.0
2009-09-15 10:47:00,2.36526,2.36557,2.36518,2.36557,32000000.0
2009-09-15 10:48:00,2.36602,2.36649,2.36602,2.36649,36000000.0
2009-09-15 10:49:00,2.36657,2.36675,2.36641,2.36656,44000000.0
2009-09-15 10:50:00,2.36648,2.36675,2.36645,2.36653,49800000.0
2009-09-15 10:51:00,2.36626,2.36626,2.3657,2.36577,46000000.0
2009-09-15 10:52:00,2.3659,2.36705,2.3659,2.36705,44000000.0
2009-09-15 10:53:00,2.36699,2.36721,2.36699,2.36716,64800000.0
2009-09-15 10:54:00,2.36727,2.36727,2.36709,2.36709,54000000.0
2009-09-15 10:55:00,2.36709,2.36734,2.36709,2.36733,50800000.0
2009-09-15 10:56:00,2.36718,2.36751,2.36691,2.36691,41000000.0
2009-09-15 10:57:00,2.36688,2.36706,2.36645,2.36645,48000000.0
2009-09-15 10:58:00,2.36657,2.36665,2.36636,2.36653,44000000.0
2009-09-15 10:59:00,2.36616,2.36625,2.36595,2.36602,49000000.0
2009-09-15 11:00:00,2.36687,2.3673,2.36674,2.36693,46800000.0
2009-09-15 11:01:00,2.36695,2.36717,2.36672,2.36717,41000000.0
2009-09-15 11:02:00,2.36675,2.36699,2.36675,2.36685,24000000.0
2009-09-15 11:03:00,2.36659,2.3667,2.36622,2.36622,45000000.0
2009-09-15 11:04:00,2.36696,2.36777,2.36696,2.36777,33000000.0
2009-09-15 11:05:00,2.3676,2.36781,2.36758,2.3678,23000000.0
2009-09-15 11:06:00,2.36718,2.3673,2.36708,2.3673,16000000.0
2009-09-15 11:07:00,2.36702,2.36702,2.36677,2.3668,33800000.0
2009-09-15 11:08:00,2.36678,2.36678,2.36591,2.36617,30000000.0
2009-09-15 11:09:00,2.36642,2.36652,2.36619,2.3664,47800000.0
2009-09-15 11:10:00,2.36643,2.36729,2.36643,2.36714,24000000.0
2009-09-15 11:11:00,2.36743,2.36768,2.36724,2.36768,43000000.0
2009-09-15 11:12:00,2.36778,2.36826,2.36775,2.36787,54000000.0
2009-09-15 11:13:00,2.36777,2.36783,2.36715,2.36715,60600000.0
2009-09-15 11:14:00,2.36715,2.36722,2.36688,2.36701,46000000.0
2009-09-15 11:15:00,2.367,2.36734,2.36686,2.36734,30000000.0
2009-09-15 11:16:00,2.36718,2.36748,2.36718,2.36748,11000000.0
2009-09-15 11:17:00,2.36776,2.36796,2.36775,2.36796,46000000.0
2009-09-15 11:18:00,2.36837,2.36861,2.36836,2.36854,43000000.0
2009-09-15 11:19:00,2.36849,2.36861,2.36827,2.36849,62000000.0
2009-09-15 11:20:00,2.36842,2.3685,2.36822,2.36847,58000000.0
2009-09-15 11:21:00,2.36887,2.3691,2.36887,2.36897,38000000.0
2009-09-15 11:22:00,2.36892,2.36892,2.36801,2.36802,47800000.0
2009-09-15 11:23:00,2.36733,2.36733,2.36299,2.36299,64000000.0
2009-09-15 11:24:00,2.36133,2.36207,2.36071,2.36207,52000000.0
2009-09-15 11:25:00,2.36254,2.36254,2.36004,2.36004,47800000.0
2009-09-15 11:26:00,2.35891,2.36071,2.35891,2.36071,40000000.0
2009-09-15 11:27:00,2.36144,2.36163,2.36119,2.36144,38000000.0
2009-09-15 11:28:00,2.36113,2.36113,2.35951,2.35951,67000000.0
2009-09-15 11:29:00,2.35866,2.35866,2.35817,2.35855,43600000.0
2009-09-15 11:30:00,2.35824,2.35824,2.35646,2.35677,33000000.0
2009-09-15 11:31:00,2.35726,2.3581,2.35726,2.35795,49800000.0
2009-09-15 11:32:00,2.35795,2.35795,2.35669,2.35669,47800000.0
2009-09-15 11:33:00,2.35598,2.35599,2.35504,2.35523,32000000.0
2009-09-15 11:34:00,2.35554,2.35643,2.35554,2.35634,41800000.0
2009-09-15 11:35:00,2.3565,2.35682,2.35632,2.35682,46000000.0
2009-09-15 11:36:00,2.35706,2.35706,2.35585,2.35585,61000000.0
2009-09-15 11:37:00,2.35532,2.35576,2.35512,2.35512,52800000.0
2009-09-15 11:38:00,2.3549,2.35592,2.3549,2.35582,63800000.0
2009-09-15 11:39:00,2.35572,2.35589,2.35565,2.35589,71800000.0
2009-09-15 11:40:00,2.35608,2.35662,2.35608,2.35662,37000000.0
2009-09-15 11:41:00,2.35646,2.35646,2.35608,2.35638,39000000.0
2009-09-15 11:42:00,2.3565,2.35651,2.35627,2.35629,35000000.0
2009-09-15 11:43:00,2.35625,2.35628,2.35591,2.35591,55800000.0
2009-09-15 11:44:00,2.35599,2.35599,2.35562,2.35569,65800000.0
2009-09-15 11:45:00,2.35589,2.35656,2.35589,2.35639,61000000.0
2009-09-15 11:46:00,2.35696,2.35812,2.35696,2.35812,42000000.0
2009-09-15 11:47:00,2.35839,2.35853,2.35826,2.35853,16000000.0
2009-09-15 11:48:00,2.35838,2.35838,2.35707,2.35707,24000000.0
2009-09-15 11:49:00,2.35653,2.35704,2.35588,2.35588,43000000.0
2009-09-15 11:50:00,2.35536,2.35559,2.35534,2.35557,47000000.0
2009-09-15 11:51:00,2.3554,2.35636,2.3554,2.35636,44000000.0
2009-09-15 11:52:00,2.3563,2.35691,2.35629,2.35691,32600000.0
2009-09-15 11:53:00,2.35697,2.35697,2.3566,2.35689,41000000.0
2009-09-15 11:54:00,2.35702,2.35745,2.35695,2.35738,41000000.0
2009-09-15 11:55:00,2.35738,2.35738,2.35622,2.35622,38800000.0
2009-09-15 11:56:00,2.35625,2.35657,2.35625,2.35657,48000000.0
2009-09-15 11:57:00,2.35606,2.35639,2.35563,2.35622,35000000.0
2009-09-15 11:58:00,2.35641,2.35722,2.35641,2.35702,40000000.0
2009-09-15 11:59:00,2.35703,2.35703,2.35624,2.35638,50000000.0
2009-09-15 12:00:00,2.35661,2.35661,2.35622,2.35622,37000000.0
2009-09-15 12:01:00,2.35632,2.35647,2.35625,2.35647,44000000.0
2009-09-15 12:02:00,2.35676,2.35705,2.35676,2.35705,31000000.0
2009-09-15 12:03:00,2.35678,2.35716,2.35675,2.35716,45000000.0
2009-09-15 12:04:00,2.35705,2.35743,2.35705,2.35738,31800000.0
2009-09-15 12:05:00,2.35728,2.35764,2.35717,2.35764,53000000.0
2009-09-15 12:06:00,2.35747,2.35755,2.35703,2.35703,22000000.0
2009-09-15 12:07:00,2.3569,2.3569,2.35663,2.35682,44000000.0
2009-09-15 12:08:00,2.35677,2.35677,2.35619,2.35619,46000000.0
2009-09-15 12:09:00,2.3555,2.3555,2.35524,2.35543,24000000.0
2009-09-15 12:10:00,2.35487,2.35487,2.35424,2.35446,38000000.0
2009-09-15 12:11:00,2.35458,2.35478,2.35458,2.35459,41000000.0
2009-09-15 12:12:00,2.35473,2.35564,2.35473,2.35564,43000000.0
2009-09-15 12:13:00,2.35555,2.35571,2.35552,2.35552,33000000.0
2009-09-15 12:14:00,2.35568,2.35568,2.35473,2.35514,42000000.0
2009-09-15 12:15:00,2.35578,2.35588,2.35529,2.35529,43000000.0
2009-09-15 12:16:00,2.35471,2.35479,2.35442,2.35442,51000000.0
2009-09-15 12:17:00,2.35435,2.3545,2.35435,2.3545,40000000.0
2009-09-15 12:18:00,2.35487,2.35541,2.35487,2.35541,41000000.0
2009-09-15 12:19:00,2.35526,2.35528,2.35496,2.35507,46000000.0
2009-09-15 12:20:00,2.35467,2.35467,2.35256,2.35287,35000000.0
2009-09-15 12:21:00,2.35281,2.35281,2.35257,2.3527,54800000.0
2009-09-15 12:22:00,2.35264,2.35264,2.35232,2.35232,28000000.0
2009-09-15 12:23:00,2.35193,2.35193,2.3515,2.3515,28000000.0
2009-09-15 12:24:00,2.35114,2.35124,2.3509,2.35124,42000000.0
2009-09-15 12:25:00,2.35157,2.35169,2.35135,2.35166,21000000.0
2009-09-15 12:26:00,2.35181,2.35181,2.35163,2.3517,36000000.0
2009-09-15 12:27:00,2.35165,2.35188,2.35165,2.3518,33800000.0
2009-09-15 12:28:00,2.35161,2.35163,2.35143,2.35143,42000000.0
2009-09-15 12:29:00,2.35094,2.35094,2.34791,2.34846,70000000.0
2009-09-15 12:30:00,2.34861,2.35107,2.34798,2.35107,44000000.0
2009-09-15 12:31:00,2.35158,2.35179,2.35156,2.35159,47800000.0
2009-09-15 12:32:00,2.3515,2.3515,2.35105,2.35105,35800000.0
2009-09-15 12:33:00,2.35109,2.35112,2.35093,2.35107,59800000.0
2009-09-15 12:34:00,2.35092,2.35112,2.35092,2.35112,18000000.0
2009-09-15 12:35:00,2.35105,2.35147,2.35105,2.35135,14000000.0
2009-09-15 12:36:00,2.3517,2.3517,2.35131,2.3515,41000000.0
2009-09-15 12:37:00,2.35141,2.35151,2.35134,2.35144,9000000.0
2009-09-15 12:38:00,2.35142,2.35213,2.35142,2.35213,29000000.0
2009-09-15 12:39:00,2.35122,2.35157,2.35103,2.35157,19000000.0
2009-09-15 12:40:00,2.35193,2.35203,2.35193,2.35203,12000000.0
2009-09-15 12:41:00,2.35207,2.35214,2.35195,2.35214,18000000.0
2009-09-15 12:42:00,2.35214,2.35214,2.35177,2.35177,26000000.0
2009-09-15 12:43:00,2.35179,2.35179,2.35166,2.35166,30000000.0
2009-09-15 12:44:00,2.35181,2.35199,2.35181,2.35199,26000000.0
2009-09-15 12:45:00,2.35198,2.35198,2.35152,2.35152,36000000.0
2009-09-15 12:46:00,2.35146,2.35157,2.35146,2.35155,38800000.0
2009-09-15 12:47:00,2.35171,2.35171,2.35158,2.3516,30000000.0
2009-09-15 12:48:00,2.35157,2.35161,2.35133,2.35133,22800000.0
2009-09-15 12:49:00,2.35168,2.35197,2.35164,2.35187,37000000.0
2009-09-15 12:50:00,2.35168,2.35168,2.35012,2.35012,25000000.0
2009-09-15 12:51:00,2.3501,2.35063,2.3501,2.35063,29000000.0
2009-09-15 12:52:00,2.35065,2.35065,2.35005,2.3502,29000000.0
2009-09-15 12:53:00,2.35073,2.35075,2.35065,2.35065,23000000.0
2009-09-15 12:54:00,2.35038,2.35038,2.35001,2.35023,22000000.0
2009-09-15 12:55:00,2.35031,2.35037,2.34993,2.35026,27000000.0
2009-09-15 12:56:00,2.35062,2.35072,2.35054,2.35072,39000000.0
2009-09-15 12:57:00,2.35098,2.3514,2.35075,2.3514,36000000.0
2009-09-15 12:58:00,2.35146,2.35155,2.35119,2.35155,22000000.0
2009-09-15 12:59:00,2.35178,2.35227,2.35178,2.35203,17000000.0
2009-09-15 13:00:00,2.3522,2.3522,2.35171,2.35201,16000000.0
2009-09-15 13:01:00,2.35126,2.3516,2.3508,2.35124,34000000.0
2009-09-15 13:02:00,2.35169,2.3519,2.35151,2.3519,27000000.0
2009-09-15 13:03:00,2.35209,2.35244,2.35207,2.3522,16000000.0
2009-09-15 13:04:00,2.3523,2.35304,2.3523,2.35304,10000000.0
2009-09-15 13:05:00,2.35307,2.35311,2.3529,2.35292,11000000.0
2009-09-15 13:06:00,2.35308,2.3533,2.35308,2.3533,21000000.0
2009-09-15 13:07:00,2.35292,2.35292,2.35261,2.35276,16000000.0
2009-09-15 13:08:00,2.3528,2.35322,2.3528,2.35322,16000000.0
2009-09-15 13:09:00,2.35342,2.35346,2.35313,2.35313,20000000.0
2009-09-15 13:10:00,2.35322,2.35322,2.35302,2.3531,33800000.0
2009-09-15 13:11:00,2.3532,2.3532,2.35311,2.35311,24000000.0
2009-09-15 13:12:00,2.35312,2.35347,2.35312,2.35347,11000000.0
2009-09-15 13:13:00,2.35368,2.35368,2.35343,2.35343,11000000.0
2009-09-15 13:14:00,2.35345,2.35363,2.35337,2.35363,18000000.0
2009-09-15 13:15:00,2.35347,2.35373,2.35347,2.35359,38000000.0
2009-09-15 13:16:00,2.35329,2.35329,2.3527,2.3527,32000000.0
2009-09-15 13:17:00,2.35259,2.35276,2.35228,2.35228,23000000.0
2009-09-15 13:18:00,2.35227,2.35276,2.35227,2.35276,45000000.0
2009-09-15 13:19:00,2.35282,2.35304,2.3526,2.3526,38000000.0
2009-09-15 13:20:00,2.35288,2.35309,2.35288,2.35301,44000000.0
2009-09-15 13:21:00,2.35275,2.35275,2.35229,2.35229,47800000.0
2009-09-15 13:22:00,2.35198,2.35243,2.35198,2.35233,52000000.0
2009-09-15 13:23:00,2.35211,2.35236,2.35197,2.35236,13000000.0
2009-09-15 13:24:00,2.3524,2.3524,2.35204,2.35216,45000000.0
2009-09-15 13:25:00,2.35219,2.35254,2.35211,2.35241,51800000.0
2009-09-15 13:26:00,2.3527,2.3527,2.35196,2.35209,39000000.0
2009-09-15 13:27:00,2.35242,2.35243,2.35224,2.3524,54000000.0
2009-09-15 13:28:00,2.3524,2.3525,2.35219,2.35245,51000000.0
2009-09-15 13:29:00,2.35222,2.35234,2.35205,2.35234,40000000.0
2009-09-15 13:30:00,2.35251,2.35251,2.35218,2.35218,30800000.0
2009-09-15 13:31:00,2.35226,2.35229,2.35195,2.35226,27000000.0
2009-09-15 13:32:00,2.35216,2.35246,2.35208,2.35241,42600000.0
2009-09-15 13:33:00,2.35246,2.35256,2.35238,2.35256,25000000.0
2009-09-15 13:34:00,2.35311,2.3533,2.35298,2.35316,38000000.0
2009-09-15 13:35:00,2.3533,2.3533,2.35295,2.353,11000000.0
2009-09-15 13:36:00,2.35288,2.35288,2.35239,2.3524,37000000.0
2009-09-15 13:37:00,2.35272,2.35298,2.35257,2.35269,30800000.0
2009-09-15 13:38:00,2.3525,2.35316,2.35237,2.35316,30000000.0
2009-09-15 13:39:00,2.35305,2.35305,2.35238,2.35238,32000000.0
2009-09-15 13:40:00,2.35219,2.35279,2.35219,2.35249,27800000.0
2009-09-15 13:41:00,2.35252,2.35257,2.35219,2.35257,34000000.0
2009-09-15 13:42:00,2.35261,2.35261,2.35177,2.35177,30000000.0
2009-09-15 13:43:00,2.35159,2.35207,2.35159,2.35201,18000000.0
2009-09-15 13:44:00,2.35201,2.35206,2.35146,2.35146,22000000.0
2009-09-15 13:45:00,2.35111,2.35137,2.35111,2.35137,17000000.0
2009-09-15 13:46:00,2.35154,2.35272,2.35154,2.35272,7000000.0
2009-09-15 13:47:00,2.35344,2.354,2.35344,2.354,12000000.0
2009-09-15 13:48:00,2.35421,2.35447,2.35421,2.35421,26000000.0
2009-09-15 13:49:00,2.35419,2.35419,2.3535,2.3535,23800000.0
2009-09-15 13:50:00,2.3536,2.3536,2.35324,2.35338,25000000.0
2009-09-15 13:51:00,2.3534,2.35371,2.3534,2.35371,25800000.0
2009-09-15 13:52:00,2.35337,2.35354,2.35323,2.35354,31000000.0
2009-09-15 13:53:00,2.35385,2.35435,2.35381,2.35381,31000000.0
2009-09-15 13:54:00,2.35368,2.35391,2.3536,2.35369,30000000.0
2009-09-15 13:55:00,2.35377,2.35377,2.35352,2.35355,13000000.0
2009-09-15 13:56:00,2.35347,2.35347,2.3533,2.35337,15000000.0
2009-09-15 13:57:00,2.35341,2.35382,2.3534,2.3534,26000000.0
2009-09-15 13:58:00,2.35311,2.3534,2.35304,2.3534,31000000.0
2009-09-15 13:59:00,2.35351,2.35419,2.35351,2.35419,39000000.0
2009-09-15 14:00:00,2.35454,2.35459,2.35444,2.35456,34000000.0
2009-09-15 14:01:00,2.35468,2.35488,2.35468,2.35488,9000000.0
2009-09-15 14:02:00,2.35496,2.35496,2.35441,2.35441,47000000.0
2009-09-15 14:03:00,2.35406,2.35406,2.35391,2.35403,20000000.0
2009-09-15 14:04:00,2.35416,2.35418,2.35406,2.35407,30000000.0
2009-09-15 14:05:00,2.35405,2.35416,2.35405,2.35408,31800000.0
2009-09-15 14:06:00,2.35399,2.35399,2.35374,2.35387,28000000.0
2009-09-15 14:07:00,2.354,2.35424,2.35372,2.35392,34000000.0
2009-09-15 14:08:00,2.35419,2.35423,2.35395,2.35399,45000000.0
2009-09-15 14:09:00,2.35358,2.3536,2.3535,2.35353,24000000.0
2009-09-15 14:10:00,2.35367,2.35367,2.35269,2.35269,18800000.0
2009-09-15 14:11:00,2.35255,2.35279,2.3525,2.35279,24000000.0
2009-09-15 14:12:00,2.35289,2.35291,2.35251,2.35251,27000000.0
2009-09-15 14:13:00,2.35237,2.35271,2.35237,2.35245,25000000.0
2009-09-15 14:14:00,2.35296,2.35322,2.35271,2.35298,24000000.0
2009-09-15 14:15:00,2.35305,2.35316,2.35271,2.353,27000000.0
2009-09-15 14:16:00,2.3529,2.3529,2.35248,2.35281,55000000.0
2009-09-15 14:17:00,2.35266,2.35295,2.35266,2.35272,11000000.0
2009-09-15 14:18:00,2.35263,2.35287,2.35244,2.35287,22000000.0
2009-09-15 14:19:00,2.35302,2.35344,2.35302,2.35344,60000000.0
2009-09-15 14:20:00,2.35338,2.35338,2.353,2.35307,21000000.0
2009-09-15 14:21:00,2.35279,2.35306,2.35279,2.35294,20000000.0
2009-09-15 14:22:00,2.35293,2.35293,2.35271,2.35271,12000000.0
2009-09-15 14:23:00,2.35265,2.3528,2.35259,2.35259,31000000.0
2009-09-15 14:24:00,2.35226,2.35226,2.35174,2.35174,18000000.0
2009-09-15 14:25:00,2.35176,2.35251,2.35176,2.35251,14000000.0
2009-09-15 14:26:00,2.35264,2.35303,2.35264,2.35303,19000000.0
2009-09-15 14:27:00,2.35306,2.35306,2.35292,2.35295,18000000.0
2009-09-15 14:28:00,2.35296,2.35305,2.35285,2.35305,11000000.0
2009-09-15 14:29:00,2.35319,2.35347,2.35319,2.35327,9000000.0
2009-09-15 14:30:00,2.35269,2.35269,2.3513,2.3513,9000000.0
2009-09-15 14:31:00,2.35082,2.35082,2.34997,2.34997,11000000.0
2009-09-15 14:32:00,2.35012,2.35079,2.35012,2.35075,11000000.0
2009-09-15 14:33:00,2.35135,2.35135,2.35087,2.35098,8000000.0
2009-09-15 14:34:00,2.35083,2.35127,2.35076,2.35114,7000000.0
2009-09-15 14:35:00,2.35038,2.35073,2.35023,2.35073,8000000.0
2009-09-15 14:36:00,2.35079,2.35121,2.35079,2.35108,8000000.0
2009-09-15 14:37:00,2.35074,2.35214,2.35074,2.35214,10000000.0
2009-09-15 14:38:00,2.35181,2.352,2.35172,2.352,9000000.0
2009-09-15 14:39:00,2.35197,2.35197,2.35155,2.35161,7000000.0
2009-09-15 14:40:00,2.35204,2.35244,2.35204,2.3523,7000000.0
2009-09-15 14:41:00,2.35275,2.35281,2.35249,2.35249,8000000.0
2009-09-15 14:42:00,2.35306,2.35375,2.35065,2.35065,8000000.0
2009-09-15 14:43:00,2.35286,2.35302,2.35238,2.35284,10800000.0
2009-09-15 14:44:00,2.3522,2.35294,2.3518,2.35294,8000000.0
2009-09-15 14:45:00,2.35339,2.35367,2.35325,2.35325,10000000.0
2009-09-15 14:46:00,2.35309,2.35334,2.35309,2.35325,11000000.0
2009-09-15 14:47:00,2.35319,2.35337,2.35315,2.35326,9000000.0
2009-09-15 14:48:00,2.35341,2.35363,2.35329,2.35341,7000000.0
2009-09-15 14:49:00,2.353,2.35328,2.35284,2.35284,11000000.0
2009-09-15 14:50:00,2.35285,2.3531,2.3528,2.35281,11000000.0
2009-09-15 14:51:00,2.35308,2.3538,2.35308,2.3538,7000000.0
2009-09-15 14:52:00,2.35315,2.3535,2.35286,2.35345,6000000.0
2009-09-15 14:53:00,2.35386,2.35399,2.35356,2.35356,6000000.0
2009-09-15 14:54:00,2.35395,2.35477,2.35395,2.35477,7000000.0
2009-09-15 14:55:00,2.35446,2.3546,2.3542,2.3546,8000000.0
2009-09-15 14:56:00,2.35465,2.35497,2.35437,2.35497,7000000.0
2009-09-15 14:57:00,2.3551,2.35554,2.35503,2.35535,8000000.0
2009-09-15 14:58:00,2.35521,2.3555,2.35509,2.35533,10000000.0
2009-09-15 14:59:00,2.35547,2.35569,2.35523,2.35569,8000000.0
2009-09-15 15:00:00,2.35615,2.35615,2.35597,2.35605,8000000.0
2009-09-15 15:01:00,2.35631,2.35631,2.35577,2.35626,8000000.0
2009-09-15 15:02:00,2.35618,2.35634,2.35606,2.35627,8000000.0
2009-09-15 15:03:00,2.35647,2.35664,2.35627,2.35635,11000000.0
2009-09-15 15:04:00,2.35638,2.35693,2.35638,2.35693,8000000.0
2009-09-15 15:05:00,2.35695,2.35695,2.35675,2.35682,7000000.0
2009-09-15 15:06:00,2.35656,2.35656,2.35613,2.3562,10000000.0
2009-09-15 15:07:00,2.3561,2.3561,2.35534,2.35534,6000000.0
2009-09-15 15:08:00,2.35523,2.35529,2.35498,2.35498,8000000.0
2009-09-15 15:09:00,2.35542,2.35548,2.35509,2.35509,7000000.0
2009-09-15 15:10:00,2.3549,2.3551,2.35432,2.35432,10000000.0
2009-09-15 15:11:00,2.35372,2.35379,2.35345,2.35362,8000000.0
2009-09-15 15:12:00,2.35359,2.3541,2.3534,2.35377,9000000.0
2009-09-15 15:13:00,2.35344,2.35367,2.35314,2.35367,8000000.0
2009-09-15 15:14:00,2.35342,2.35342,2.35266,2.35266,10000000.0
2009-09-15 15:15:00,2.35251,2.35251,2.35219,2.35219,10000000.0
2009-09-15 15:16:00,2.35234,2.35239,2.35186,2.35186,7000000.0
2009-09-15 15:17:00,2.3523,2.3523,2.35204,2.35204,5000000.0
2009-09-15 15:18:00,2.35207,2.35236,2.35207,2.35233,7000000.0
2009-09-15 15:19:00,2.35283,2.35303,2.35282,2.35282,11000000.0
2009-09-15 15:20:00,2.35257,2.35257,2.35199,2.35199,7000000.0
2009-09-15 15:21:00,2.35144,2.35165,2.351,2.351,7000000.0
2009-09-15 15:22:00,2.35119,2.3512,2.35104,2.3512,11000000.0
2009-09-15 15:23:00,2.35139,2.3518,2.35137,2.3518,7000000.0
2009-09-15 15:24:00,2.35173,2.35181,2.35165,2.35176,7000000.0
2009-09-15 15:25:00,2.3516,2.35184,2.3516,2.35184,8000000.0
2009-09-15 15:26:00,2.35177,2.35177,2.35138,2.35139,7000000.0
2009-09-15 15:27:00,2.35085,2.35085,2.35066,2.35069,7000000.0
2009-09-15 15:28:00,2.35078,2.35112,2.35078,2.35095,10000000.0
2009-09-15 15:29:00,2.35077,2.3508,2.3505,2.3508,11000000.0
2009-09-15 15:30:00,2.35096,2.35119,2.3509,2.35119,9000000.0
2009-09-15 15:31:00,2.35134,2.35168,2.35124,2.35129,7000000.0
2009-09-15 15:32:00,2.3518,2.35206,2.35172,2.35186,11000000.0
2009-09-15 15:33:00,2.35149,2.35183,2.35149,2.35183,8000000.0
2009-09-15 15:34:00,2.35147,2.35174,2.35147,2.35171,8000000.0
2009-09-15 15:35:00,2.35207,2.35207,2.35083,2.35083,8000000.0
2009-09-15 15:36:00,2.35056,2.35059,2.35022,2.35024,8000000.0
2009-09-15 15:37:00,2.35033,2.35063,2.35033,2.35052,7000000.0
2009-09-15 15:38:00,2.35017,2.35045,2.34974,2.34974,10000000.0
2009-09-15 15:39:00,2.34933,2.34943,2.34914,2.34917,8000000.0
2009-09-15 15:40:00,2.34944,2.34944,2.34917,2.34917,7000000.0
2009-09-15 15:41:00,2.34915,2.34923,2.3488,2.34915,8000000.0
2009-09-15 15:42:00,2.34945,2.3496,2.34936,2.34938,7000000.0
2009-09-15 15:43:00,2.3497,2.35037,2.3497,2.35036,9000000.0
2009-09-15 15:44:00,2.35024,2.35024,2.34989,2.35021,7000000.0
2009-09-15 15:45:00,2.34992,2.34993,2.34942,2.34942,8000000.0
2009-09-15 15:46:00,2.34951,2.34962,2.34891,2.34891,7000000.0
2009-09-15 15:47:00,2.34939,2.34978,2.34939,2.34955,6800000.0
2009-09-15 15:48:00,2.34971,2.35013,2.34971,2.3501,7800000.0
2009-09-15 15:49:00,2.35037,2.35051,2.35017,2.35051,7000000.0
2009-09-15 15:50:00,2.35072,2.35122,2.35072,2.35122,7000000.0
2009-09-15 15:51:00,2.35141,2.35141,2.35089,2.35105,11000000.0
2009-09-15 15:52:00,2.35114,2.35144,2.35073,2.35134,10000000.0
2009-09-15 15:53:00,2.35114,2.35114,2.3506,2.35094,8000000.0
2009-09-15 15:54:00,2.35077,2.35153,2.35077,2.35153,8000000.0
2009-09-15 15:55:00,2.35165,2.35207,2.35165,2.35165,7000000.0
2009-09-15 15:56:00,2.35206,2.35206,2.35166,2.35184,7000000.0
2009-09-15 15:57:00,2.35221,2.35221,2.3515,2.3515,11000000.0
2009-09-15 15:58:00,2.35112,2.35112,2.35077,2.35103,7000000.0
2009-09-15 15:59:00,2.35065,2.35083,2.35051,2.3507,7000000.0
2009-09-15 16:00:00,2.35079,2.35105,2.35079,2.3508,8000000.0
2009-09-15 16:01:00,2.35093,2.35119,2.35093,2.35103,5000000.0
2009-09-15 16:02:00,2.35105,2.35193,2.35099,2.35193,6800000.0
2009-09-15 16:03:00,2.35312,2.35329,2.35304,2.35317,11000000.0
2009-09-15 16:04:00,2.35276,2.35327,2.35276,2.35322,8000000.0
2009-09-15 16:05:00,2.35316,2.35316,2.35198,2.35198,6000000.0
2009-09-15 16:06:00,2.35217,2.35239,2.35191,2.35224,7000000.0
2009-09-15 16:07:00,2.35231,2.35231,2.35172,2.35172,7000000.0
2009-09-15 16:08:00,2.35134,2.35138,2.35119,2.35119,9000000.0
2009-09-15 16:09:00,2.3506,2.35063,2.35046,2.35046,8000000.0
2009-09-15 16:10:00,2.35031,2.35031,2.34998,2.34998,8000000.0
2009-09-15 16:11:00,2.34978,2.35043,2.34978,2.35041,7000000.0
2009-09-15 16:12:00,2.3507,2.3507,2.35016,2.35016,10000000.0
2009-09-15 16:13:00,2.35047,2.35077,2.35047,2.35077,7000000.0
2009-09-15 16:14:00,2.3509,2.35108,2.35072,2.35098,8000000.0
2009-09-15 16:15:00,2.3517,2.3517,2.35137,2.3516,7000000.0
2009-09-15 16:16:00,2.35124,2.3513,2.35095,2.35109,9000000.0
2009-09-15 16:17:00,2.35097,2.35107,2.35026,2.35026,8000000.0
2009-09-15 16:18:00,2.35068,2.35088,2.35034,2.35088,8000000.0
2009-09-15 16:19:00,2.3504,2.3504,2.35012,2.35014,8000000.0
2009-09-15 16:20:00,2.34995,2.34995,2.34943,2.34943,6000000.0
2009-09-15 16:21:00,2.34946,2.34947,2.34922,2.34925,7000000.0
2009-09-15 16:22:00,2.34947,2.34981,2.34945,2.34981,8000000.0
2009-09-15 16:23:00,2.35018,2.35031,2.34976,2.34976,7000000.0
2009-09-15 16:24:00,2.34984,2.34984,2.34959,2.3498,7000000.0
2009-09-15 16:25:00,2.34989,2.35023,2.34986,2.34997,11000000.0
2009-09-15 16:26:00,2.3503,2.35038,2.35014,2.35033,6800000.0
2009-09-15 16:27:00,2.34993,2.35009,2.3498,2.35009,6000000.0
2009-09-15 16:28:00,2.35029,2.35029,2.34972,2.34972,7000000.0
2009-09-15 16:29:00,2.34959,2.34967,2.34927,2.34927,10000000.0
2009-09-15 16:30:00,2.34935,2.34935,2.34877,2.34877,10000000.0
2009-09-15 16:31:00,2.34872,2.34927,2.34872,2.34911,7000000.0
2009-09-15 16:32:00,2.34886,2.34886,2.34856,2.34862,8000000.0
2009-09-15 16:33:00,2.34861,2.34865,2.34838,2.34838,7000000.0
2009-09-15 16:34:00,2.34834,2.34847,2.34822,2.34838,7800000.0
2009-09-15 16:35:00,2.34829,2.34841,2.34781,2.34826,11000000.0
2009-09-15 16:36:00,2.34822,2.3486,2.34804,2.34839,7000000.0
2009-09-15 16:37:00,2.34799,2.34863,2.34795,2.34863,7000000.0
2009-09-15 16:38:00,2.34882,2.34887,2.34855,2.34887,7800000.0
2009-09-15 16:39:00,2.34842,2.34862,2.34842,2.34844,6000000.0
2009-09-15 16:40:00,2.3485,2.34855,2.34818,2.34845,7000000.0
2009-09-15 16:41:00,2.34845,2.34881,2.34841,2.34881,9000000.0
2009-09-15 16:42:00,2.34866,2.34867,2.34821,2.34863,8800000.0
2009-09-15 16:43:00,2.34862,2.34905,2.34862,2.34897,8000000.0
2009-09-15 16:44:00,2.3487,2.34908,2.3487,2.34875,8000000.0
2009-09-15 16:45:00,2.3487,2.34897,2.34852,2.34897,9000000.0
2009-09-15 16:46:00,2.34905,2.34905,2.34883,2.34883,7000000.0
2009-09-15 16:47:00,2.34911,2.34972,2.34911,2.3497,10000000.0
2009-09-15 16:48:00,2.34984,2.34985,2.34951,2.34951,7000000.0
2009-09-15 16:49:00,2.34993,2.3501,2.34993,2.35009,10800000.0
2009-09-15 16:50:00,2.35008,2.3504,2.35008,2.35038,7000000.0
2009-09-15 16:51:00,2.35052,2.35052,2.35001,2.35001,8000000.0
2009-09-15 16:52:00,2.34955,2.34973,2.34904,2.34909,9800000.0
2009-09-15 16:53:00,2.34895,2.34899,2.3488,2.34897,7000000.0
2009-09-15 16:54:00,2.34904,2.34951,2.34887,2.34951,7000000.0
2009-09-15 16:55:00,2.34999,2.3504,2.34993,2.34993,10000000.0
2009-09-15 16:56:00,2.3492,2.3492,2.34865,2.34865,8000000.0
2009-09-15 16:57:00,2.34898,2.34918,2.34892,2.34894,8000000.0
2009-09-15 16:58:00,2.34922,2.34926,2.34885,2.34885,8000000.0
2009-09-15 16:59:00,2.34805,2.34805,2.34635,2.34635,10000000.0
2009-09-15 17:00:00,2.34613,2.34651,2.34612,2.34612,10000000.0
2009-09-15 17:01:00,2.34618,2.34635,2.34582,2.34582,10000000.0
2009-09-15 17:02:00,2.34556,2.3464,2.34556,2.3464,11000000.0
2009-09-15 17:03:00,2.34637,2.34637,2.34554,2.34568,8000000.0
2009-09-15 17:04:00,2.34524,2.34582,2.34524,2.34561,7000000.0
2009-09-15 17:05:00,2.34558,2.34558,2.34534,2.34546,5000000.0
2009-09-15 17:06:00,2.34543,2.34543,2.34455,2.34517,9000000.0
2009-09-15 17:07:00,2.3449,2.34504,2.34488,2.34488,7000000.0
2009-09-15 17:08:00,2.34481,2.34481,2.34432,2.34432,10000000.0
2009-09-15 17:09:00,2.34475,2.34478,2.34455,2.34478,8000000.0
2009-09-15 17:10:00,2.34429,2.34429,2.34384,2.34428,7000000.0
2009-09-15 17:11:00,2.34429,2.34441,2.34417,2.34417,7000000.0
2009-09-15 17:12:00,2.34378,2.3439,2.3432,2.3437,11000000.0
2009-09-15 17:13:00,2.34371,2.34371,2.34325,2.34337,6000000.0
2009-09-15 17:14:00,2.34355,2.34362,2.3433,2.34351,11000000.0
2009-09-15 17:15:00,2.3434,2.3434,2.34312,2.34323,8000000.0
2009-09-15 17:16:00,2.34322,2.34364,2.34322,2.34364,8000000.0
2009-09-15 17:17:00,2.34342,2.34345,2.34323,2.34345,7000000.0
2009-09-15 17:18:00,2.34342,2.34351,2.34315,2.34315,7000000.0
2009-09-15 17:19:00,2.34288,2.343,2.34281,2.34281,8000000.0
2009-09-15 17:20:00,2.34253,2.34253,2.34211,2.34217,7000000.0
2009-09-15 17:21:00,2.34194,2.34202,2.3418,2.34193,7000000.0
2009-09-15 17:22:00,2.34184,2.34257,2.34184,2.34257,8000000.0
2009-09-15 17:23:00,2.34245,2.34253,2.34229,2.34235,8000000.0
2009-09-15 17:24:00,2.34258,2.34263,2.34238,2.34253,8000000.0
2009-09-15 17:25:00,2.34259,2.34306,2.34259,2.34306,7000000.0
2009-09-15 17:26:00,2.34301,2.34374,2.34301,2.34374,11000000.0
2009-09-15 17:27:00,2.34357,2.34371,2.34322,2.34339,9000000.0
2009-09-15 17:28:00,2.34326,2.34384,2.34326,2.34384,7000000.0
2009-09-15 17:29:00,2.34426,2.34452,2.34404,2.34452,7000000.0
2009-09-15 17:30:00,2.34431,2.34454,2.3443,2.34451,8000000.0
2009-09-15 17:31:00,2.34463,2.34463,2.34442,2.34444,7000000.0
2009-09-15 17:32:00,2.34445,2.34486,2.34445,2.34476,8000000.0
2009-09-15 17:33:00,2.3448,2.3448,2.34454,2.34455,11000000.0
2009-09-15 17:34:00,2.34478,2.34478,2.34412,2.34417,10000000.0
2009-09-15 17:35:00,2.34448,2.34485,2.34444,2.34464,10800000.0
2009-09-15 17:36:00,2.34492,2.34519,2.34484,2.34519,6800000.0
2009-09-15 17:37:00,2.34466,2.34468,2.34435,2.34435,10000000.0
2009-09-15 17:38:00,2.3447,2.3447,2.3443,2.3443,7000000.0
2009-09-15 17:39:00,2.34403,2.34421,2.34391,2.34421,8000000.0
2009-09-15 17:40:00,2.34416,2.34439,2.34416,2.34439,8000000.0
2009-09-15 17:41:00,2.34413,2.34446,2.34413,2.34446,6000000.0
2009-09-15 17:42:00,2.34459,2.34464,2.34442,2.34462,8000000.0
2009-09-15 17:43:00,2.34426,2.34426,2.34407,2.34409,6000000.0
2009-09-15 17:44:00,2.34433,2.34437,2.34415,2.34433,7000000.0
2009-09-15 17:45:00,2.34417,2.34421,2.34398,2.34419,9000000.0
2009-09-15 17:46:00,2.34471,2.34471,2.34437,2.34437,8000000.0
2009-09-15 17:47:00,2.34442,2.34449,2.34414,2.34444,7000000.0
2009-09-15 17:48:00,2.34437,2.34455,2.34422,2.34429,8000000.0
2009-09-15 17:49:00,2.34365,2.34365,2.34252,2.34252,5000000.0
2009-09-15 17:50:00,2.34216,2.34233,2.34151,2.34151,11000000.0
2009-09-15 17:51:00,2.3416,2.34203,2.3416,2.34201,7000000.0
2009-09-15 17:52:00,2.34213,2.34213,2.3419,2.34198,8000000.0
2009-09-15 17:53:00,2.34152,2.34259,2.34152,2.34259,6800000.0
2009-09-15 17:54:00,2.34208,2.3423,2.3418,2.3418,8000000.0
2009-09-15 17:55:00,2.34183,2.34183,2.34115,2.34148,9000000.0
2009-09-15 17:56:00,2.34161,2.34161,2.34108,2.34144,10000000.0
2009-09-15 17:57:00,2.34104,2.34104,2.34051,2.34051,8000000.0
2009-09-15 17:58:00,2.34056,2.34109,2.34048,2.34109,8000000.0
2009-09-15 17:59:00,2.34115,2.34123,2.34105,2.34113,7000000.0
2009-09-15 18:00:00,2.34112,2.34114,2.34092,2.34096,11000000.0
2009-09-15 18:01:00,2.34127,2.34135,2.34111,2.34111,7000000.0
2009-09-15 18:02:00,2.34088,2.34133,2.34088,2.34103,7000000.0
2009-09-15 18:03:00,2.34064,2.34076,2.34046,2.34067,7000000.0
2009-09-15 18:04:00,2.3405,2.3405,2.34007,2.3403,8000000.0
2009-09-15 18:05:00,2.34047,2.34068,2.34047,2.34066,8000000.0
2009-09-15 18:06:00,2.34079,2.34097,2.34064,2.34097,8000000.0
2009-09-15 18:07:00,2.34122,2.34147,2.34104,2.34104,9000000.0
2009-09-15 18:08:00,2.34111,2.34145,2.34089,2.34138,9000000.0
2009-09-15 18:09:00,2.34113,2.34128,2.34113,2.34116,7000000.0
2009-09-15 18:10:00,2.3412,2.34149,2.34119,2.34149,11000000.0
2009-09-15 18:11:00,2.34131,2.34159,2.34104,2.34159,8000000.0
2009-09-15 18:12:00,2.34142,2.34159,2.34139,2.34139,9000000.0
2009-09-15 18:13:00,2.34138,2.34152,2.34124,2.34152,7000000.0
2009-09-15 18:14:00,2.3415,2.34153,2.34138,2.34153,8000000.0
2009-09-15 18:15:00,2.34137,2.34168,2.34137,2.34156,7000000.0
2009-09-15 18:16:00,2.34141,2.34162,2.34138,2.34159,10000000.0
2009-09-15 18:17:00,2.34094,2.34111,2.34075,2.34095,9000000.0
2009-09-15 18:18:00,2.34142,2.34208,2.34142,2.34208,6800000.0
2009-09-15 18:19:00,2.34214,2.34225,2.34207,2.34211,8000000.0
2009-09-15 18:20:00,2.34228,2.3428,2.34228,2.34278,8000000.0
2009-09-15 18:21:00,2.34274,2.34281,2.34212,2.34212,7000000.0
2009-09-15 18:22:00,2.34234,2.3425,2.34196,2.3425,8000000.0
2009-09-15 18:23:00,2.34255,2.34255,2.34162,2.34185,10000000.0
2009-09-15 18:24:00,2.34183,2.34183,2.34111,2.3412,7000000.0
2009-09-15 18:25:00,2.34133,2.34146,2.34118,2.34144,7000000.0
2009-09-15 18:26:00,2.34131,2.34131,2.3408,2.3408,9000000.0
2009-09-15 18:27:00,2.34068,2.3407,2.34047,2.34067,8000000.0
2009-09-15 18:28:00,2.34059,2.34059,2.34022,2.34023,7000000.0
2009-09-15 18:29:00,2.34076,2.34094,2.34067,2.34094,8000000.0
2009-09-15 18:30:00,2.34093,2.34093,2.34058,2.34086,6000000.0
2009-09-15 18:31:00,2.3407,2.341,2.3407,2.34084,8000000.0
2009-09-15 18:32:00,2.34051,2.34088,2.3404,2.34088,7000000.0
2009-09-15 18:33:00,2.34074,2.34086,2.34072,2.34072,7000000.0
2009-09-15 18:34:00,2.34067,2.34089,2.3404,2.34068,8000000.0
2009-09-15 18:35:00,2.34116,2.34144,2.34116,2.34143,7000000.0
2009-09-15 18:36:00,2.34149,2.34149,2.34093,2.34093,8000000.0
2009-09-15 18:37:00,2.34133,2.34177,2.34133,2.34177,7000000.0
2009-09-15 18:38:00,2.34157,2.34157,2.34122,2.34131,9000000.0
2009-09-15 18:39:00,2.34129,2.34165,2.34129,2.34143,8000000.0
2009-09-15 18:40:00,2.34145,2.34153,2.34113,2.3413,8000000.0
2009-09-15 18:41:00,2.34182,2.34205,2.34182,2.34205,7000000.0
2009-09-15 18:42:00,2.34208,2.34229,2.34208,2.34229,7000000.0
2009-09-15 18:43:00,2.34224,2.34246,2.34223,2.34242,8000000.0
2009-09-15 18:44:00,2.34259,2.34259,2.34225,2.34225,10000000.0
2009-09-15 18:45:00,2.34241,2.34302,2.34241,2.34302,9000000.0
2009-09-15 18:46:00,2.34316,2.34331,2.34305,2.34325,8000000.0
2009-09-15 18:47:00,2.34336,2.34346,2.34322,2.34323,9000000.0
2009-09-15 18:48:00,2.34338,2.34348,2.34296,2.34348,7800000.0
2009-09-15 18:49:00,2.34357,2.34357,2.3431,2.3431,7000000.0
2009-09-15 18:50:00,2.34367,2.34367,2.34339,2.34349,8000000.0
2009-09-15 18:51:00,2.34333,2.34339,2.34319,2.34324,5000000.0
2009-09-15 18:52:00,2.34285,2.34314,2.34255,2.34314,7000000.0
2009-09-15 18:53:00,2.34268,2.34268,2.34244,2.34261,5000000.0
2009-09-15 18:54:00,2.34314,2.34332,2.34312,2.34312,6000000.0
2009-09-15 18:55:00,2.34305,2.34353,2.34305,2.34333,7000000.0
2009-09-15 18:56:00,2.34333,2.34358,2.34329,2.34354,8000000.0
2009-09-15 18:57:00,2.34373,2.34373,2.34332,2.34361,9000000.0
2009-09-15 18:58:00,2.34352,2.34365,2.34333,2.34335,7000000.0
2009-09-15 18:59:00,2.34348,2.34375,2.34348,2.34371,8000000.0
2009-09-15 19:00:00,2.34381,2.34381,2.34339,2.34339,11000000.0
2009-09-15 19:01:00,2.34369,2.34369,2.34341,2.34367,10000000.0
2009-09-15 19:02:00,2.34363,2.34363,2.34298,2.34334,8000000.0
2009-09-15 19:03:00,2.34352,2.3436,2.3433,2.3433,9000000.0
2009-09-15 19:04:00,2.34287,2.34313,2.34278,2.34278,8000000.0
2009-09-15 19:05:00,2.34278,2.34296,2.34263,2.34296,8000000.0
2009-09-15 19:06:00,2.34292,2.34303,2.34278,2.343,10000000.0
2009-09-15 19:07:00,2.34313,2.34319,2.34281,2.34284,8000000.0
2009-09-15 19:08:00,2.34264,2.34282,2.34259,2.34282,8000000.0
2009-09-15 19:09:00,2.34277,2.34311,2.34277,2.34311,7000000.0
2009-09-15 19:10:00,2.34343,2.3435,2.34311,2.34314,8000000.0
2009-09-15 19:11:00,2.34314,2.34314,2.34301,2.34301,7000000.0
2009-09-15 19:12:00,2.34294,2.343,2.34283,2.34283,8000000.0
2009-09-15 19:13:00,2.343,2.343,2.34291,2.34291,8000000.0
2009-09-15 19:14:00,2.34308,2.34343,2.34308,2.34343,7000000.0
2009-09-15 19:15:00,2.34328,2.34401,2.34328,2.34401,9000000.0
2009-09-15 19:16:00,2.34272,2.34296,2.34228,2.34296,10000000.0
2009-09-15 19:17:00,2.34304,2.34304,2.3425,2.3427,10000000.0
2009-09-15 19:18:00,2.34253,2.34253,2.34238,2.34244,7800000.0
2009-09-15 19:19:00,2.3425,2.34255,2.34201,2.34201,8000000.0
2009-09-15 19:20:00,2.34185,2.34203,2.34185,2.34203,5000000.0
2009-09-15 19:21:00,2.34146,2.34219,2.34146,2.34219,9000000.0
2009-09-15 19:22:00,2.34245,2.34245,2.34211,2.34211,7000000.0
2009-09-15 19:23:00,2.34222,2.34236,2.34205,2.34236,6000000.0
2009-09-15 19:24:00,2.34226,2.34226,2.34187,2.34187,7000000.0
2009-09-15 19:25:00,2.3417,2.34202,2.33963,2.34185,10000000.0
2009-09-15 19:26:00,2.34184,2.34205,2.34184,2.34205,6000000.0
2009-09-15 19:27:00,2.3422,2.34228,2.34206,2.34218,7000000.0
2009-09-15 19:28:00,2.34212,2.34212,2.34155,2.34198,9000000.0
2009-09-15 19:29:00,2.34196,2.34214,2.34191,2.34191,7000000.0
2009-09-15 19:30:00,2.3417,2.3417,2.34142,2.34151,7000000.0
2009-09-15 19:31:00,2.34136,2.34142,2.3411,2.3411,8000000.0
2009-09-15 19:32:00,2.34137,2.34137,2.34096,2.34109,5000000.0
2009-09-15 19:33:00,2.3412,2.34148,2.3412,2.34147,7000000.0
2009-09-15 19:34:00,2.34149,2.34175,2.3414,2.34175,9000000.0
2009-09-15 19:35:00,2.34184,2.34184,2.34143,2.34143,11000000.0
2009-09-15 19:36:00,2.34143,2.34146,2.34121,2.3414,8000000.0
2009-09-15 19:37:00,2.34123,2.34123,2.34101,2.34123,8000000.0
2009-09-15 19:38:00,2.34166,2.34181,2.34163,2.34166,9000000.0
2009-09-15 19:39:00,2.34179,2.34179,2.34148,2.34162,8000000.0
2009-09-15 19:40:00,2.34202,2.34231,2.34202,2.34215,9000000.0
2009-09-15 19:41:00,2.34243,2.34243,2.34171,2.34177,10000000.0
2009-09-15 19:42:00,2.34235,2.34235,2.34119,2.34119,8800000.0
2009-09-15 19:43:00,2.34162,2.34203,2.34162,2.34191,8000000.0
2009-09-15 19:44:00,2.34171,2.34201,2.34171,2.34173,10000000.0
2009-09-15 19:45:00,2.34202,2.34238,2.34196,2.34196,8000000.0
2009-09-15 19:46:00,2.34199,2.34221,2.3418,2.34221,10000000.0
2009-09-15 19:47:00,2.34213,2.34227,2.34195,2.34223,9000000.0
2009-09-15 19:48:00,2.34201,2.34217,2.34194,2.34217,7000000.0
2009-09-15 19:49:00,2.34212,2.34246,2.34212,2.34246,11000000.0
2009-09-15 19:50:00,2.34264,2.34266,2.34245,2.34245,11000000.0
2009-09-15 19:51:00,2.34205,2.34205,2.34165,2.34165,7000000.0
2009-09-15 19:52:00,2.34137,2.34137,2.34081,2.34116,9000000.0
2009-09-15 19:53:00,2.34114,2.34125,2.34102,2.34106,8000000.0
2009-09-15 19:54:00,2.34117,2.34159,2.34092,2.3412,8000000.0
2009-09-15 19:55:00,2.34156,2.34224,2.34156,2.34224,8000000.0
2009-09-15 19:56:00,2.34246,2.34257,2.3421,2.3421,8000000.0
2009-09-15 19:57:00,2.3421,2.34219,2.34144,2.34144,7000000.0
2009-09-15 19:58:00,2.34136,2.34174,2.34136,2.34148,7000000.0
2009-09-15 19:59:00,2.34176,2.34179,2.34137,2.3415,11000000.0
2009-09-15 20:00:00,2.34162,2.34174,2.34135,2.34135,5000000.0
2009-09-15 20:01:00,2.34121,2.34121,2.34065,2.3408,8000000.0
2009-09-15 20:02:00,2.34068,2.34074,2.34059,2.34074,8800000.0
2009-09-15 20:03:00,2.34065,2.34065,2.34026,2.34032,5000000.0
2009-09-15 20:04:00,2.34034,2.34059,2.34031,2.34058,6000000.0
2009-09-15 20:05:00,2.34068,2.34115,2.34065,2.34115,7000000.0
2009-09-15 20:06:00,2.34055,2.34092,2.34046,2.34092,10000000.0
2009-09-15 20:07:00,2.34122,2.34293,2.34122,2.34281,7000000.0
2009-09-15 20:08:00,2.34279,2.34279,2.34234,2.34234,7000000.0
2009-09-15 20:09:00,2.3422,2.34222,2.34192,2.34207,8000000.0
2009-09-15 20:10:00,2.34202,2.3422,2.34189,2.34214,8000000.0
2009-09-15 20:11:00,2.34209,2.34222,2.34183,2.34183,8000000.0
2009-09-15 20:12:00,2.34182,2.34216,2.34174,2.34216,8000000.0
2009-09-15 20:13:00,2.34271,2.34316,2.34271,2.3429,11000000.0
2009-09-15 20:14:00,2.34325,2.34346,2.34319,2.34346,7000000.0
2009-09-15 20:15:00,2.34304,2.34304,2.34259,2.34259,8000000.0
2009-09-15 20:16:00,2.34221,2.34232,2.34216,2.34216,9000000.0
2009-09-15 20:17:00,2.34234,2.3424,2.34209,2.34222,9000000.0
2009-09-15 20:18:00,2.34235,2.34261,2.3422,2.34261,8000000.0
2009-09-15 20:19:00,2.34277,2.34283,2.34268,2.34276,10000000.0
2009-09-15 20:20:00,2.34263,2.34279,2.34249,2.34276,7000000.0
2009-09-15 20:21:00,2.34252,2.34257,2.34219,2.34257,10000000.0
2009-09-15 20:22:00,2.34263,2.34273,2.3426,2.3426,7000000.0
2009-09-15 20:23:00,2.34229,2.34229,2.34215,2.34217,8000000.0
2009-09-15 20:24:00,2.34232,2.34232,2.34154,2.34178,8000000.0
2009-09-15 20:25:00,2.34219,2.34231,2.34201,2.3423,9000000.0
2009-09-15 20:26:00,2.34179,2.34179,2.34099,2.34119,8000000.0
2009-09-15 20:27:00,2.34183,2.34194,2.34157,2.34193,9000000.0
2009-09-15 20:28:00,2.34183,2.34183,2.34112,2.34113,8000000.0
2009-09-15 20:29:00,2.34111,2.34126,2.34087,2.34126,7000000.0
2009-09-15 20:30:00,2.3413,2.3415,2.34123,2.3415,10000000.0
2009-09-15 20:31:00,2.3415,2.34178,2.34146,2.34169,11000000.0
2009-09-15 20:32:00,2.3414,2.34163,2.34128,2.34146,8000000.0
2009-09-15 20:33:00,2.34156,2.34164,2.34147,2.34147,7000000.0
2009-09-15 20:34:00,2.34127,2.34127,2.34088,2.34105,7000000.0
2009-09-15 20:35:00,2.34115,2.34116,2.34087,2.34116,11000000.0
2009-09-15 20:36:00,2.34121,2.34124,2.34097,2.3412,7000000.0
2009-09-15 20:37:00,2.3412,2.34148,2.34115,2.34144,11000000.0
2009-09-15 20:38:00,2.34207,2.34229,2.3419,2.3419,8000000.0
2009-09-15 20:39:00,2.34191,2.34206,2.34174,2.34206,7000000.0
2009-09-15 20:40:00,2.34195,2.34211,2.3418,2.342,8000000.0
2009-09-15 20:41:00,2.34209,2.34232,2.34187,2.34232,10000000.0
2009-09-15 20:42:00,2.34226,2.34246,2.34226,2.34246,9000000.0
2009-09-15 20:43:00,2.3424,2.34251,2.34231,2.34243,8000000.0
2009-09-15 20:44:00,2.34237,2.3424,2.34217,2.34233,11000000.0
2009-09-15 20:45:00,2.34162,2.3424,2.34161,2.34213,9000000.0
2009-09-15 20:46:00,2.34288,2.34295,2.34286,2.34291,7000000.0
2009-09-15 20:47:00,2.34281,2.34281,2.34231,2.34234,8000000.0
2009-09-15 20:48:00,2.3427,2.34276,2.3425,2.3425,8000000.0
2009-09-15 20:49:00,2.34015,2.34261,2.34015,2.34261,10000000.0
2009-09-15 20:50:00,2.34318,2.34332,2.3431,2.34311,9800000.0
2009-09-15 20:51:00,2.34301,2.34328,2.34298,2.34328,11000000.0
2009-09-15 20:52:00,2.34313,2.34342,2.3428,2.3428,8000000.0
2009-09-15 20:53:00,2.34235,2.34251,2.34222,2.34238,11000000.0
2009-09-15 20:54:00,2.34261,2.34268,2.34036,2.34268,8000000.0
2009-09-15 20:55:00,2.34227,2.3425,2.34227,2.34233,5000000.0
2009-09-15 20:56:00,2.34274,2.34282,2.34274,2.34276,6000000.0
2009-09-15 20:57:00,2.34281,2.34281,2.34247,2.34247,10000000.0
2009-09-15 20:58:00,2.34269,2.3428,2.34251,2.3426,8000000.0
2009-09-15 20:59:00,2.34269,2.34281,2.34236,2.34281,8000000.0
2009-09-15 21:00:00,2.34294,2.34294,2.34252,2.34258,6000000.0
2009-09-15 21:01:00,2.34268,2.34271,2.34254,2.34258,8000000.0
2009-09-15 21:02:00,2.34256,2.34273,2.34251,2.34251,8000000.0
2009-09-15 21:03:00,2.34296,2.34353,2.34296,2.34353,7000000.0
2009-09-15 21:04:00,2.34309,2.34379,2.34309,2.34357,9000000.0
2009-09-15 21:05:00,2.3432,2.34337,2.34307,2.34337,10000000.0
2009-09-15 21:06:00,2.34353,2.34366,2.34334,2.34366,9000000.0
2009-09-15 21:07:00,2.34382,2.34394,2.34381,2.34388,10000000.0
2009-09-15 21:08:00,2.34365,2.34402,2.34365,2.34384,8000000.0
2009-09-15 21:09:00,2.34398,2.34405,2.34384,2.34395,8000000.0
2009-09-15 21:10:00,2.34409,2.34417,2.34365,2.34372,10000000.0
2009-09-15 21:11:00,2.34375,2.34378,2.34346,2.34346,9800000.0
2009-09-15 21:12:00,2.34297,2.34297,2.34248,2.34251,11000000.0
2009-09-15 21:13:00,2.34236,2.34236,2.34148,2.34148,7000000.0
2009-09-15 21:14:00,2.34162,2.34186,2.34149,2.34165,8000000.0
2009-09-15 21:15:00,2.34213,2.34213,2.34173,2.34177,8000000.0
2009-09-15 21:16:00,2.34143,2.34174,2.34143,2.34174,9000000.0
2009-09-15 21:17:00,2.34104,2.34125,2.34083,2.34094,9000000.0
2009-09-15 21:18:00,2.34144,2.34159,2.34122,2.34159,7000000.0
2009-09-15 21:19:00,2.3417,2.34194,2.3417,2.34194,7000000.0
2009-09-15 21:20:00,2.34189,2.34189,2.34169,2.34189,10000000.0
2009-09-15 21:21:00,2.34155,2.34155,2.34141,2.34152,10000000.0
2009-09-15 21:22:00,2.34133,2.34165,2.34133,2.34156,8000000.0
2009-09-15 21:23:00,2.34142,2.34149,2.34123,2.34131,8000000.0
2009-09-15 21:24:00,2.34159,2.34193,2.34152,2.34193,9000000.0
2009-09-15 21:25:00,2.34229,2.34229,2.34205,2.34225,7000000.0
2009-09-15 21:26:00,2.34187,2.34187,2.34128,2.34128,7000000.0
2009-09-15 21:27:00,2.34145,2.34145,2.34116,2.34117,6800000.0
2009-09-15 21:28:00,2.34111,2.34117,2.34096,2.34096,7000000.0
2009-09-15 21:29:00,2.34078,2.34078,2.34006,2.34006,7000000.0
2009-09-15 21:30:00,2.33997,2.34003,2.33885,2.33909,9000000.0
2009-09-15 21:31:00,2.33913,2.33987,2.33913,2.3398,6800000.0
2009-09-15 21:32:00,2.33947,2.34,2.33941,2.34,9000000.0
2009-09-15 21:33:00,2.34001,2.34001,2.33979,2.33991,8000000.0
2009-09-15 21:34:00,2.33987,2.34004,2.33981,2.33989,5000000.0
2009-09-15 21:35:00,2.33969,2.33969,2.33806,2.33806,10000000.0
2009-09-15 21:36:00,2.3379,2.33892,2.3379,2.33892,9000000.0
2009-09-15 21:37:00,2.33863,2.3387,2.33862,2.33862,7000000.0
2009-09-15 21:38:00,2.3386,2.3386,2.33742,2.33742,8000000.0
2009-09-15 21:39:00,2.3387,2.3387,2.33845,2.33845,7000000.0
2009-09-15 21:40:00,2.33878,2.33907,2.33878,2.33901,7000000.0
2009-09-15 21:41:00,2.33849,2.33869,2.33633,2.33869,8000000.0
2009-09-15 21:42:00,2.33886,2.33886,2.33856,2.33884,11000000.0
2009-09-15 21:43:00,2.3389,2.33963,2.33873,2.33963,10000000.0
2009-09-15 21:44:00,2.33982,2.33989,2.33967,2.33972,5000000.0
2009-09-15 21:45:00,2.33977,2.33977,2.3393,2.3395,11000000.0
2009-09-15 21:46:00,2.3393,2.33959,2.33906,2.33959,7000000.0
2009-09-15 21:47:00,2.33991,2.33991,2.33961,2.33963,7000000.0
2009-09-15 21:48:00,2.33877,2.33895,2.33858,2.3388,7000000.0
2009-09-15 21:49:00,2.33899,2.33917,2.33869,2.33885,8000000.0
2009-09-15 21:50:00,2.33944,2.33963,2.33931,2.33963,9000000.0
2009-09-15 21:51:00,2.33918,2.33918,2.33773,2.33773,7800000.0
2009-09-15 21:52:00,2.33798,2.33853,2.33798,2.33853,8000000.0
2009-09-15 21:53:00,2.33833,2.33833,2.3376,2.3376,7000000.0
2009-09-15 21:54:00,2.33753,2.33753,2.33691,2.33691,7000000.0
2009-09-15 21:55:00,2.33666,2.33666,2.33633,2.33633,6000000.0
2009-09-15 21:56:00,2.33667,2.33672,2.33657,2.33672,9000000.0
2009-09-15 21:57:00,2.33613,2.33613,2.33569,2.33569,7000000.0
2009-09-15 21:58:00,2.33603,2.33603,2.33561,2.33564,7000000.0
2009-09-15 21:59:00,2.33617,2.33626,2.33581,2.33581,11000000.0
2009-09-15 22:00:00,2.33572,2.33599,2.33572,2.33572,7000000.0
2009-09-15 22:01:00,2.33573,2.33639,2.33523,2.33639,7000000.0
2009-09-15 22:02:00,2.33662,2.33677,2.33649,2.33677,8000000.0
2009-09-15 22:03:00,2.33675,2.33675,2.33647,2.3365,8000000.0
2009-09-15 22:04:00,2.33639,2.33669,2.33631,2.33658,7000000.0
2009-09-15 22:05:00,2.33631,2.33636,2.33606,2.33636,10000000.0
2009-09-15 22:06:00,2.33567,2.33604,2.33555,2.33577,8000000.0
2009-09-15 22:07:00,2.33636,2.33638,2.33569,2.33569,6800000.0
2009-09-15 22:08:00,2.33578,2.33597,2.33575,2.33597,10000000.0
2009-09-15 22:09:00,2.33636,2.33636,2.33617,2.33626,8000000.0
2009-09-15 22:10:00,2.33638,2.33638,2.33527,2.33544,8000000.0
2009-09-15 22:11:00,2.33606,2.33619,2.33583,2.33599,8000000.0
2009-09-15 22:12:00,2.33584,2.33584,2.33569,2.33569,6000000.0
2009-09-15 22:13:00,2.33595,2.33637,2.33595,2.33637,9000000.0
2009-09-15 22:14:00,2.33593,2.33593,2.33559,2.33564,11000000.0
2009-09-15 22:15:00,2.33634,2.33702,2.33619,2.33702,11000000.0
2009-09-15 22:16:00,2.33702,2.33714,2.33622,2.33631,7000000.0
2009-09-15 22:17:00,2.33689,2.33692,2.33665,2.33665,7000000.0
2009-09-15 22:18:00,2.3364,2.33654,2.33607,2.33654,9000000.0
2009-09-15 22:19:00,2.33655,2.33655,2.33619,2.33619,8000000.0
2009-09-15 22:20:00,2.33615,2.33622,2.33611,2.33622,8000000.0
2009-09-15 22:21:00,2.33619,2.33619,2.33588,2.3361,8000000.0
2009-09-15 22:22:00,2.33612,2.33616,2.33591,2.336,7000000.0
2009-09-15 22:23:00,2.33562,2.33577,2.33547,2.33572,8000000.0
2009-09-15 22:24:00,2.336,2.336,2.33574,2.33574,7000000.0
2009-09-15 22:25:00,2.33608,2.3368,2.33608,2.33676,8000000.0
2009-09-15 22:26:00,2.33655,2.3368,2.33655,2.33655,10000000.0
2009-09-15 22:27:00,2.33676,2.33676,2.33625,2.33625,7000000.0
2009-09-15 22:28:00,2.33621,2.33633,2.33604,2.33622,10000000.0
2009-09-15 22:29:00,2.33615,2.33615,2.33575,2.33604,10000000.0
2009-09-15 22:30:00,2.33627,2.33627,2.33602,2.33605,7000000.0
2009-09-15 22:31:00,2.33608,2.33608,2.33577,2.33587,7000000.0
2009-09-15 22:32:00,2.33581,2.33605,2.33581,2.33592,9000000.0
2009-09-15 22:33:00,2.33597,2.33597,2.33561,2.33573,11000000.0
2009-09-15 22:34:00,2.33557,2.33557,2.33514,2.33531,11000000.0
2009-09-15 22:35:00,2.33513,2.33542,2.33513,2.33535,10000000.0
2009-09-15 22:36:00,2.33532,2.33532,2.33501,2.33505,7000000.0
2009-09-15 22:37:00,2.33516,2.33612,2.33516,2.33612,7000000.0
2009-09-15 22:38:00,2.33646,2.33663,2.33641,2.33663,9000000.0
2009-09-15 22:39:00,2.33677,2.33696,2.33673,2.33696,9000000.0
2009-09-15 22:40:00,2.33682,2.33682,2.33617,2.33617,7000000.0
2009-09-15 22:41:00,2.33588,2.3363,2.33588,2.3363,7000000.0
2009-09-15 22:42:00,2.33665,2.33709,2.33665,2.33689,10000000.0
2009-09-15 22:43:00,2.33639,2.33639,2.33577,2.33584,7000000.0
2009-09-15 22:44:00,2.33666,2.33691,2.33662,2.33691,7000000.0
2009-09-15 22:45:00,2.33699,2.33701,2.33683,2.33691,7000000.0
2009-09-15 22:46:00,2.33683,2.33747,2.33665,2.33747,10000000.0
2009-09-15 22:47:00,2.33756,2.33766,2.33749,2.33766,7000000.0
2009-09-15 22:48:00,2.33821,2.33823,2.33798,2.33808,10000000.0
2009-09-15 22:49:00,2.33798,2.33806,2.33785,2.33785,7000000.0
2009-09-15 22:50:00,2.33811,2.33825,2.33771,2.33771,9000000.0
2009-09-15 22:51:00,2.33761,2.33804,2.33761,2.33804,7000000.0
2009-09-15 22:52:00,2.3379,2.3381,2.3379,2.3381,7000000.0
2009-09-15 22:53:00,2.33872,2.33872,2.33843,2.33867,8000000.0
2009-09-15 22:54:00,2.33837,2.33847,2.33834,2.33834,7000000.0
2009-09-15 22:55:00,2.33821,2.33821,2.33777,2.33811,8000000.0
2009-09-15 22:56:00,2.33837,2.33837,2.33802,2.33815,7000000.0
2009-09-15 22:57:00,2.33781,2.33781,2.33746,2.33747,7000000.0
2009-09-15 22:58:00,2.33718,2.33756,2.33718,2.33748,8000000.0
2009-09-15 22:59:00,2.33737,2.33737,2.33671,2.33671,5000000.0
2009-09-15 23:00:00,2.33704,2.33704,2.33676,2.33678,8000000.0
2009-09-15 23:01:00,2.33663,2.33678,2.33647,2.33678,11000000.0
2009-09-15 23:02:00,2.33693,2.33693,2.33644,2.33648,10000000.0
2009-09-15 23:03:00,2.33655,2.33713,2.33655,2.33698,10000000.0
2009-09-15 23:04:00,2.33718,2.33722,2.33702,2.33722,8000000.0
2009-09-15 23:05:00,2.33742,2.33791,2.3374,2.33782,8000000.0
2009-09-15 23:06:00,2.33805,2.33805,2.33787,2.33788,7000000.0
2009-09-15 23:07:00,2.33797,2.3381,2.33794,2.3381,7000000.0
2009-09-15 23:08:00,2.33797,2.33847,2.33797,2.33847,7000000.0
2009-09-15 23:09:00,2.33807,2.3383,2.33798,2.33816,8000000.0
2009-09-15 23:10:00,2.33862,2.33867,2.33815,2.33815,8000000.0
2009-09-15 23:11:00,2.33797,2.33804,2.33784,2.33804,7000000.0
2009-09-15 23:12:00,2.33833,2.33845,2.33819,2.33837,10000000.0
2009-09-15 23:13:00,2.33817,2.33841,2.33817,2.33841,10000000.0
2009-09-15 23:14:00,2.33839,2.33839,2.33775,2.33777,8000000.0
2009-09-15 23:15:00,2.33763,2.33765,2.3375,2.33762,8000000.0
2009-09-15 23:16:00,2.33852,2.33875,2.33822,2.33822,9000000.0
2009-09-15 23:17:00,2.33845,2.33858,2.33838,2.33858,8000000.0
2009-09-15 23:18:00,2.33846,2.33846,2.33818,2.33825,9000000.0
2009-09-15 23:19:00,2.33847,2.33896,2.3383,2.33896,10000000.0
2009-09-15 23:20:00,2.3392,2.33961,2.3392,2.3394,7000000.0
2009-09-15 23:21:00,2.33852,2.33864,2.33847,2.33863,8000000.0
2009-09-15 23:22:00,2.33938,2.33938,2.33817,2.33817,7000000.0
2009-09-15 23:23:00,2.33825,2.33907,2.33825,2.33907,8000000.0
2009-09-15 23:24:00,2.33828,2.33828,2.33793,2.33793,8000000.0
2009-09-15 23:25:00,2.33801,2.33821,2.33794,2.33821,9000000.0
2009-09-15 23:26:00,2.33816,2.33837,2.33801,2.33837,8000000.0
2009-09-15 23:27:00,2.33854,2.33865,2.33843,2.33843,4000000.0
2009-09-15 23:28:00,2.3387,2.33881,2.33856,2.33878,8000000.0
2009-09-15 23:29:00,2.33865,2.33865,2.33846,2.33848,8000000.0
2009-09-15 23:30:00,2.3384,2.33845,2.33814,2.33826,8000000.0
2009-09-15 23:31:00,2.33772,2.33775,2.3376,2.3377,7000000.0
2009-09-15 23:32:00,2.33808,2.33808,2.33772,2.33773,8000000.0
2009-09-15 23:33:00,2.33803,2.33832,2.33797,2.33803,6000000.0
2009-09-15 23:34:00,2.33784,2.33797,2.33779,2.33779,7000000.0
2009-09-15 23:35:00,2.33777,2.33777,2.3374,2.3374,7000000.0
2009-09-15 23:36:00,2.33774,2.33793,2.33771,2.3379,6000000.0
2009-09-15 23:37:00,2.33778,2.33778,2.33699,2.33774,5000000.0
2009-09-15 23:38:00,2.33768,2.3383,2.33765,2.3383,7000000.0
2009-09-15 23:39:00,2.33841,2.33848,2.33757,2.33757,8000000.0
2009-09-15 23:40:00,2.33741,2.33792,2.3373,2.33792,6000000.0
2009-09-15 23:41:00,2.33794,2.33794,2.33771,2.33774,8000000.0
2009-09-15 23:42:00,2.33768,2.33768,2.33748,2.33757,8000000.0
2009-09-15 23:43:00,2.33718,2.33787,2.33718,2.33787,10000000.0
2009-09-15 23:45:00,2.33741,2.33776,2.33741,2.33776,8000000.0
2009-09-15 23:46:00,2.33771,2.33792,2.3375,2.33789,7000000.0
2009-09-15 23:47:00,2.33784,2.33805,2.33783,2.33789,8000000.0
2009-09-15 23:48:00,2.33794,2.33794,2.33748,2.33769,10000000.0
2009-09-15 23:49:00,2.33802,2.33814,2.33777,2.33792,9000000.0
2009-09-15 23:50:00,2.3379,2.338,2.33768,2.338,7000000.0
2009-09-15 23:51:00,2.33809,2.33849,2.33809,2.33832,9000000.0
2009-09-15 23:52:00,2.33839,2.33882,2.33839,2.33882,7000000.0
2009-09-15 23:53:00,2.33851,2.33887,2.33851,2.33867,8000000.0
2009-09-15 23:54:00,2.33872,2.33872,2.33831,2.33831,8000000.0
2009-09-15 23:55:00,2.33796,2.33834,2.33796,2.33834,7000000.0
2009-09-15 23:56:00,2.33815,2.33863,2.33815,2.33841,7000000.0
2009-09-15 23:57:00,2.33836,2.33845,2.33828,2.33834,8000000.0
2009-09-15 23:58:00,2.33834,2.33842,2.33813,2.33824,11000000.0
2009-09-15 23:59:00,2.33822,2.33823,2.33787,2.33799,9000000.0
2009-09-16 00:00:00,2.33769,2.33801,2.33761,2.33801,5000000.0
2009-09-16 00:01:00,2.33789,2.33816,2.33753,2.33777,11000000.0
2009-09-16 00:02:00,2.33812,2.33825,2.33812,2.33825,7000000.0
2009-09-16 00:03:00,2.33802,2.33807,2.33785,2.33785,8000000.0
2009-09-16 00:04:00,2.33689,2.3375,2.33683,2.33683,11000000.0
2009-09-16 00:05:00,2.33798,2.33814,2.33756,2.33814,9000000.0
2009-09-16 00:06:00,2.33803,2.33803,2.33746,2.33775,10000000.0
2009-09-16 00:07:00,2.33816,2.3382,2.33789,2.3379,6000000.0
2009-09-16 00:08:00,2.33775,2.33775,2.33753,2.33775,8000000.0
2009-09-16 00:09:00,2.33778,2.33778,2.33738,2.33738,7000000.0
2009-09-16 00:10:00,2.33715,2.33731,2.3369,2.33727,10800000.0
2009-09-16 00:11:00,2.33771,2.33824,2.33762,2.33775,10000000.0
2009-09-16 00:12:00,2.33831,2.33832,2.33741,2.33741,7000000.0
2009-09-16 00:13:00,2.33827,2.33827,2.33816,2.33823,6000000.0
2009-09-16 00:14:00,2.33796,2.33819,2.33796,2.33819,9000000.0
2009-09-16 00:15:00,2.33805,2.33814,2.33763,2.33814,7000000.0
2009-09-16 00:16:00,2.33818,2.33822,2.33776,2.33776,8000000.0
2009-09-16 00:17:00,2.33767,2.33784,2.33721,2.33784,11000000.0
2009-09-16 00:18:00,2.33775,2.33845,2.33775,2.33845,9000000.0
2009-09-16 00:19:00,2.33867,2.33932,2.33867,2.33927,9000000.0
2009-09-16 00:20:00,2.33922,2.33942,2.33906,2.33908,10000000.0
2009-09-16 00:21:00,2.33908,2.33916,2.33908,2.33915,4800000.0
2009-09-16 00:22:00,2.3393,2.33931,2.33911,2.33931,6000000.0
2009-09-16 00:23:00,2.33891,2.33891,2.33847,2.33859,8000000.0
2009-09-16 00:24:00,2.33836,2.33869,2.33836,2.33851,8000000.0
2009-09-16 00:25:00,2.33863,2.33871,2.33827,2.33848,10000000.0
2009-09-16 00:26:00,2.33853,2.33872,2.33845,2.33872,8000000.0
2009-09-16 00:27:00,2.33854,2.33897,2.33854,2.33878,9000000.0
2009-09-16 00:28:00,2.33872,2.33888,2.33834,2.33835,9000000.0
2009-09-16 00:29:00,2.33824,2.33832,2.33809,2.33832,8000000.0
2009-09-16 00:30:00,2.33818,2.33846,2.33814,2.33828,9000000.0
2009-09-16 00:31:00,2.33832,2.33832,2.33819,2.33826,9000000.0
2009-09-16 00:32:00,2.33835,2.33835,2.33811,2.33829,7000000.0
2009-09-16 00:33:00,2.33788,2.33827,2.33788,2.33827,11000000.0
2009-09-16 00:34:00,2.33831,2.33831,2.3381,2.3381,10000000.0
2009-09-16 00:35:00,2.33797,2.33829,2.33794,2.33829,7000000.0
2009-09-16 00:36:00,2.33842,2.33847,2.33825,2.33837,6000000.0
2009-09-16 00:37:00,2.33841,2.33843,2.33822,2.33822,8000000.0
2009-09-16 00:38:00,2.33784,2.33833,2.33784,2.33797,10000000.0
2009-09-16 00:39:00,2.33838,2.33865,2.33822,2.33822,9000000.0
2009-09-16 00:40:00,2.33814,2.3385,2.33808,2.33808,8000000.0
2009-09-16 00:41:00,2.33766,2.33829,2.33737,2.33829,11000000.0
2009-09-16 00:42:00,2.3377,2.33795,2.3377,2.33793,11000000.0
2009-09-16 00:43:00,2.33808,2.33824,2.33808,2.33816,5000000.0
2009-09-16 00:44:00,2.33811,2.33903,2.33811,2.33903,8000000.0
2009-09-16 00:45:00,2.33922,2.33928,2.33913,2.33925,10000000.0
2009-09-16 00:46:00,2.33916,2.33916,2.33863,2.33863,7000000.0
2009-09-16 00:47:00,2.33849,2.33849,2.33824,2.33824,10000000.0
2009-09-16 00:48:00,2.3386,2.3388,2.33847,2.3388,7000000.0
2009-09-16 00:49:00,2.33851,2.33851,2.33799,2.3383,8000000.0
2009-09-16 00:50:00,2.33852,2.3389,2.33849,2.3389,8000000.0
2009-09-16 00:51:00,2.33891,2.33895,2.33876,2.33895,7000000.0
2009-09-16 00:52:00,2.33884,2.33896,2.33876,2.33896,8000000.0
2009-09-16 00:53:00,2.33833,2.33861,2.33823,2.33832,7000000.0
2009-09-16 00:54:00,2.33806,2.33806,2.33766,2.33781,11000000.0
2009-09-16 00:55:00,2.33799,2.33848,2.33799,2.33848,8000000.0
2009-09-16 00:56:00,2.33853,2.3388,2.33853,2.3388,7000000.0
2009-09-16 00:57:00,2.33827,2.33862,2.33827,2.3385,10000000.0
2009-09-16 00:58:00,2.33805,2.33866,2.33805,2.33854,7000000.0
2009-09-16 00:59:00,2.33855,2.33855,2.33815,2.33815,7000000.0
2009-09-16 01:00:00,2.33865,2.33877,2.3386,2.33875,11000000.0
2009-09-16 01:01:00,2.33889,2.33889,2.33846,2.33886,9000000.0
2009-09-16 01:02:00,2.33861,2.33861,2.33792,2.3385,8000000.0
2009-09-16 01:03:00,2.33856,2.33856,2.33808,2.33808,11000000.0
2009-09-16 01:04:00,2.33848,2.33848,2.33789,2.33839,8000000.0
2009-09-16 01:05:00,2.33781,2.33783,2.3377,2.33774,10000000.0
2009-09-16 01:06:00,2.33833,2.33835,2.33827,2.33831,8000000.0
2009-09-16 01:07:00,2.33834,2.33853,2.33825,2.33835,7000000.0
2009-09-16 01:08:00,2.33874,2.3389,2.33874,2.33889,8000000.0
2009-09-16 01:09:00,2.33913,2.33913,2.33873,2.33873,7000000.0
2009-09-16 01:10:00,2.33891,2.33897,2.3386,2.33897,7000000.0
2009-09-16 01:11:00,2.33894,2.33906,2.33808,2.33821,9000000.0
2009-09-16 01:12:00,2.33804,2.33804,2.33791,2.33801,8000000.0
2009-09-16 01:13:00,2.33808,2.33821,2.3379,2.33821,7000000.0
2009-09-16 01:14:00,2.33828,2.33828,2.33785,2.33822,11000000.0
2009-09-16 01:15:00,2.33812,2.33812,2.33794,2.33808,8000000.0
2009-09-16 01:16:00,2.33811,2.33822,2.33792,2.33822,10000000.0
2009-09-16 01:17:00,2.33781,2.3382,2.3376,2.33814,7000000.0
2009-09-16 01:18:00,2.33817,2.33841,2.33789,2.33803,7000000.0
2009-09-16 01:19:00,2.33843,2.33867,2.33839,2.33867,6000000.0
2009-09-16 01:20:00,2.33872,2.33888,2.33865,2.33888,9000000.0
2009-09-16 01:21:00,2.33881,2.33888,2.3386,2.3386,7000000.0
2009-09-16 01:22:00,2.33858,2.33874,2.33839,2.33839,11000000.0
2009-09-16 01:23:00,2.3381,2.33811,2.33778,2.33811,7000000.0
2009-09-16 01:24:00,2.33887,2.33887,2.33808,2.33829,7000000.0
2009-09-16 01:25:00,2.33859,2.33876,2.33855,2.33876,7000000.0
2009-09-16 01:26:00,2.33887,2.33899,2.33883,2.33883,5000000.0
2009-09-16 01:27:00,2.33904,2.33904,2.33875,2.33879,7000000.0
2009-09-16 01:28:00,2.33874,2.33886,2.33866,2.33886,5000000.0
2009-09-16 01:29:00,2.33879,2.33879,2.33853,2.33879,7000000.0
2009-09-16 01:30:00,2.33846,2.33846,2.33819,2.33825,8000000.0
2009-09-16 01:31:00,2.33798,2.33798,2.33751,2.33751,7000000.0
2009-09-16 01:32:00,2.3375,2.33786,2.3375,2.33764,10000000.0
2009-09-16 01:33:00,2.33788,2.33806,2.33775,2.33806,7800000.0
2009-09-16 01:34:00,2.33755,2.33789,2.33755,2.33758,11000000.0
2009-09-16 01:35:00,2.33765,2.33782,2.33761,2.33773,7000000.0
2009-09-16 01:36:00,2.3375,2.3375,2.33701,2.33701,8000000.0
2009-09-16 01:37:00,2.33783,2.33786,2.33748,2.33748,7800000.0
2009-09-16 01:38:00,2.33773,2.33808,2.33773,2.33808,5000000.0
2009-09-16 01:39:00,2.33808,2.33808,2.33796,2.33808,5000000.0
2009-09-16 01:40:00,2.33779,2.338,2.33774,2.338,5000000.0
2009-09-16 01:41:00,2.33809,2.33815,2.338,2.33815,7000000.0
2009-09-16 01:42:00,2.33831,2.33848,2.33809,2.33848,11000000.0
2009-09-16 01:43:00,2.33815,2.33815,2.33761,2.33804,8000000.0
2009-09-16 01:44:00,2.33851,2.33851,2.33752,2.33849,11000000.0
2009-09-16 01:45:00,2.33789,2.33789,2.33729,2.33729,7000000.0
2009-09-16 01:46:00,2.33847,2.33847,2.33813,2.33829,8000000.0
2009-09-16 01:47:00,2.33818,2.33855,2.33806,2.33855,8000000.0
2009-09-16 01:48:00,2.33868,2.33868,2.33817,2.33817,7000000.0
2009-09-16 01:49:00,2.33805,2.3381,2.33786,2.33799,8000000.0
2009-09-16 01:50:00,2.33804,2.33821,2.33795,2.33821,11000000.0
2009-09-16 01:51:00,2.33761,2.3382,2.33761,2.33767,9000000.0
2009-09-16 01:52:00,2.33826,2.33843,2.33801,2.33801,8000000.0
2009-09-16 01:53:00,2.33787,2.33809,2.33765,2.338,7000000.0
2009-09-16 01:54:00,2.33817,2.33852,2.3381,2.33852,7000000.0
2009-09-16 01:55:00,2.33863,2.33864,2.3384,2.3384,11000000.0
2009-09-16 01:56:00,2.3376,2.33833,2.3376,2.33796,8000000.0
2009-09-16 01:57:00,2.33755,2.33755,2.33719,2.33729,8000000.0
2009-09-16 01:58:00,2.33719,2.33731,2.33665,2.33665,11000000.0
2009-09-16 01:59:00,2.33668,2.33697,2.33668,2.33682,10000000.0
2009-09-16 02:00:00,2.33689,2.33746,2.33689,2.33746,6000000.0
2009-09-16 02:01:00,2.33726,2.33762,2.33726,2.33746,10000000.0
2009-09-16 02:02:00,2.33778,2.33788,2.33778,2.3378,9000000.0
2009-09-16 02:03:00,2.33772,2.33772,2.33741,2.33741,16000000.0
2009-09-16 02:04:00,2.3374,2.3376,2.3374,2.3376,9000000.0
2009-09-16 02:05:00,2.33777,2.33813,2.33777,2.33813,7800000.0
2009-09-16 02:06:00,2.33821,2.33821,2.33789,2.33818,8000000.0
2009-09-16 02:07:00,2.33824,2.33828,2.33801,2.33801,7800000.0
2009-09-16 02:08:00,2.33789,2.33789,2.33769,2.33782,13000000.0
2009-09-16 02:09:00,2.33804,2.33804,2.33776,2.33779,8000000.0
2009-09-16 02:10:00,2.33782,2.33782,2.33708,2.33746,8000000.0
2009-09-16 02:11:00,2.33739,2.33749,2.33715,2.3373,10000000.0
2009-09-16 02:12:00,2.33739,2.33742,2.33695,2.33695,5000000.0
2009-09-16 02:13:00,2.337,2.33719,2.33695,2.33719,7000000.0
2009-09-16 02:14:00,2.33722,2.33722,2.33696,2.33696,8000000.0
2009-09-16 02:15:00,2.33699,2.33722,2.33699,2.33722,12800000.0
2009-09-16 02:16:00,2.33725,2.33725,2.33697,2.33702,8000000.0
2009-09-16 02:17:00,2.33719,2.33722,2.33705,2.33711,10000000.0
2009-09-16 02:18:00,2.33745,2.33745,2.33736,2.33736,11000000.0
2009-09-16 02:19:00,2.33699,2.33717,2.33675,2.33717,8000000.0
2009-09-16 02:20:00,2.33727,2.33728,2.3364,2.3364,10000000.0
2009-09-16 02:21:00,2.33622,2.33676,2.33622,2.33638,8000000.0
2009-09-16 02:22:00,2.33596,2.33668,2.33596,2.33616,11000000.0
2009-09-16 02:23:00,2.33603,2.33603,2.33564,2.33599,9000000.0
2009-09-16 02:24:00,2.33639,2.33639,2.33624,2.33624,9000000.0
2009-09-16 02:25:00,2.33558,2.33598,2.33553,2.33559,8000000.0
2009-09-16 02:26:00,2.33601,2.33633,2.33601,2.33633,17000000.0
2009-09-16 02:27:00,2.33635,2.3366,2.33633,2.33658,18000000.0
2009-09-16 02:28:00,2.33675,2.33688,2.33654,2.33655,7000000.0
2009-09-16 02:29:00,2.33659,2.33659,2.3364,2.3365,11000000.0
2009-09-16 02:30:00,2.33656,2.33674,2.33655,2.33668,7000000.0
2009-09-16 02:31:00,2.33615,2.33662,2.33612,2.3365,14000000.0
2009-09-16 02:32:00,2.33659,2.33661,2.33615,2.33661,16000000.0
2009-09-16 02:33:00,2.33655,2.33655,2.33614,2.33614,15000000.0
2009-09-16 02:34:00,2.33608,2.33631,2.33608,2.33631,12000000.0
2009-09-16 02:35:00,2.33617,2.33623,2.33583,2.33592,8000000.0
2009-09-16 02:36:00,2.33591,2.33616,2.33526,2.33616,11000000.0
2009-09-16 02:37:00,2.336,2.33609,2.33573,2.33573,7000000.0
2009-09-16 02:38:00,2.33552,2.33573,2.33552,2.33558,7000000.0
2009-09-16 02:39:00,2.33576,2.33576,2.33552,2.33552,11000000.0
2009-09-16 02:40:00,2.33555,2.33555,2.33512,2.33512,7000000.0
2009-09-16 02:41:00,2.33535,2.33544,2.33522,2.33538,10000000.0
2009-09-16 02:42:00,2.33537,2.33563,2.33537,2.33561,7000000.0
2009-09-16 02:43:00,2.33557,2.33557,2.33547,2.33551,7000000.0
2009-09-16 02:44:00,2.33533,2.33545,2.33529,2.33529,7000000.0
2009-09-16 02:45:00,2.3353,2.33545,2.33518,2.33545,10000000.0
2009-09-16 02:46:00,2.33533,2.3354,2.33461,2.3349,8000000.0
2009-09-16 02:47:00,2.33516,2.33556,2.33512,2.33512,9000000.0
2009-09-16 02:48:00,2.3353,2.33554,2.3353,2.33547,8000000.0
2009-09-16 02:49:00,2.33547,2.33547,2.33523,2.33528,10000000.0
2009-09-16 02:50:00,2.33519,2.33557,2.33519,2.33557,11000000.0
2009-09-16 02:51:00,2.33508,2.33541,2.33477,2.33513,11000000.0
2009-09-16 02:52:00,2.33545,2.33545,2.33516,2.33525,8000000.0
2009-09-16 02:53:00,2.33531,2.33561,2.3352,2.3352,8000000.0
2009-09-16 02:54:00,2.33482,2.33482,2.33425,2.33425,6000000.0
2009-09-16 02:55:00,2.33391,2.33436,2.33379,2.33436,11000000.0
2009-09-16 02:56:00,2.33405,2.3341,2.33388,2.33388,5000000.0
2009-09-16 02:57:00,2.33378,2.33387,2.33371,2.33379,11000000.0
2009-09-16 02:58:00,2.33381,2.33411,2.33376,2.33409,10000000.0
2009-09-16 02:59:00,2.33368,2.33395,2.33364,2.33392,18000000.0
2009-09-16 03:00:00,2.33424,2.3344,2.33419,2.3344,10000000.0
2009-09-16 03:01:00,2.33447,2.3346,2.33445,2.33458,7000000.0
2009-09-16 03:02:00,2.33484,2.33501,2.33484,2.33494,6000000.0
2009-09-16 03:03:00,2.33482,2.33482,2.33445,2.33475,7800000.0
2009-09-16 03:04:00,2.3345,2.33453,2.33418,2.33453,8000000.0
2009-09-16 03:05:00,2.33436,2.33454,2.33408,2.33451,7000000.0
2009-09-16 03:06:00,2.33481,2.33503,2.3348,2.3348,10000000.0
2009-09-16 03:07:00,2.33494,2.33494,2.33453,2.3348,8000000.0
2009-09-16 03:08:00,2.33491,2.33491,2.33481,2.33481,9800000.0
2009-09-16 03:09:00,2.33511,2.33513,2.33473,2.33473,13000000.0
2009-09-16 03:10:00,2.33471,2.33501,2.33431,2.33501,12000000.0
2009-09-16 03:11:00,2.33533,2.33549,2.33519,2.33549,7000000.0
2009-09-16 03:12:00,2.33561,2.33578,2.33561,2.33576,9000000.0
2009-09-16 03:13:00,2.33578,2.3364,2.33578,2.3364,7000000.0
2009-09-16 03:14:00,2.33712,2.33712,2.33686,2.33712,10000000.0
2009-09-16 03:15:00,2.33691,2.33732,2.33666,2.3371,10000000.0
2009-09-16 03:16:00,2.33691,2.33694,2.33669,2.33694,8000000.0
2009-09-16 03:17:00,2.33691,2.33691,2.33663,2.33669,8000000.0
2009-09-16 03:18:00,2.33665,2.33681,2.33659,2.33659,11000000.0
2009-09-16 03:19:00,2.33665,2.33679,2.33649,2.33679,11000000.0
2009-09-16 03:20:00,2.33675,2.33675,2.33663,2.3367,6800000.0
2009-09-16 03:21:00,2.33684,2.33703,2.33678,2.33703,10000000.0
2009-09-16 03:22:00,2.33669,2.33698,2.33656,2.33656,8000000.0
2009-09-16 03:23:00,2.33641,2.33641,2.33572,2.33572,5000000.0
2009-09-16 03:24:00,2.33675,2.33685,2.33668,2.33685,7000000.0
2009-09-16 03:25:00,2.33688,2.33756,2.33688,2.33756,16800000.0
2009-09-16 03:26:00,2.33819,2.33819,2.33778,2.33778,9000000.0
2009-09-16 03:27:00,2.33748,2.33792,2.33737,2.33792,7000000.0
2009-09-16 03:28:00,2.33787,2.33787,2.33764,2.33778,7000000.0
2009-09-16 03:29:00,2.33782,2.33782,2.33721,2.33721,11000000.0
2009-09-16 03:30:00,2.33727,2.3375,2.33727,2.3375,6000000.0
2009-09-16 03:31:00,2.33772,2.33772,2.3376,2.33764,8000000.0
2009-09-16 03:32:00,2.33754,2.33764,2.33749,2.33755,7000000.0
2009-09-16 03:33:00,2.33767,2.33767,2.3374,2.3374,7000000.0
2009-09-16 03:34:00,2.33787,2.33835,2.33781,2.33822,10000000.0
2009-09-16 03:35:00,2.33816,2.33816,2.33789,2.33791,7000000.0
2009-09-16 03:36:00,2.33762,2.33777,2.33715,2.33777,9000000.0
2009-09-16 03:37:00,2.33792,2.33811,2.33763,2.33811,7000000.0
2009-09-16 03:38:00,2.3377,2.33803,2.33765,2.33797,5000000.0
2009-09-16 03:39:00,2.33799,2.33836,2.33778,2.33778,9000000.0
2009-09-16 03:40:00,2.33853,2.33853,2.33766,2.33766,8000000.0
2009-09-16 03:41:00,2.33769,2.33877,2.33769,2.33877,8000000.0
2009-09-16 03:42:00,2.33857,2.33906,2.33853,2.33905,7000000.0
2009-09-16 03:43:00,2.33889,2.33932,2.33889,2.33903,8000000.0
2009-09-16 03:44:00,2.33848,2.33865,2.33827,2.33865,9000000.0
2009-09-16 03:45:00,2.33891,2.33891,2.3386,2.33861,7000000.0
2009-09-16 03:46:00,2.33837,2.33837,2.33783,2.33783,7000000.0
2009-09-16 03:47:00,2.33782,2.3381,2.33756,2.3381,10000000.0
2009-09-16 03:48:00,2.33762,2.33762,2.33715,2.33715,9000000.0
2009-09-16 03:49:00,2.33733,2.33751,2.3371,2.33715,19800000.0
2009-09-16 03:50:00,2.33749,2.33775,2.33723,2.33772,7000000.0
2009-09-16 03:51:00,2.33776,2.33776,2.33712,2.33717,8000000.0
2009-09-16 03:52:00,2.33754,2.33758,2.33726,2.3374,8000000.0
2009-09-16 03:53:00,2.3372,2.33788,2.33716,2.33781,11000000.0
2009-09-16 03:54:00,2.33746,2.33796,2.33746,2.33796,8000000.0
2009-09-16 03:55:00,2.33789,2.33789,2.33753,2.33758,6000000.0
2009-09-16 03:56:00,2.33704,2.33731,2.33704,2.3372,9000000.0
2009-09-16 03:57:00,2.33684,2.33741,2.33681,2.33741,9000000.0
2009-09-16 03:58:00,2.33757,2.33767,2.33747,2.33761,11000000.0
2009-09-16 03:59:00,2.33738,2.33744,2.33728,2.33728,7000000.0
2009-09-16 04:00:00,2.33694,2.33701,2.3368,2.33692,7000000.0
2009-09-16 04:01:00,2.33637,2.33688,2.33637,2.33656,8000000.0
2009-09-16 04:02:00,2.33626,2.33647,2.3362,2.33635,13000000.0
2009-09-16 04:03:00,2.336,2.33631,2.33595,2.336,9800000.0
2009-09-16 04:04:00,2.33615,2.33661,2.3361,2.33619,8000000.0
2009-09-16 04:05:00,2.33614,2.33636,2.3358,2.33588,9000000.0
2009-09-16 04:06:00,2.33586,2.33633,2.33586,2.33609,10000000.0
2009-09-16 04:07:00,2.33531,2.33615,2.33531,2.33615,8000000.0
2009-09-16 04:08:00,2.33636,2.33643,2.33613,2.33643,8000000.0
2009-09-16 04:09:00,2.33617,2.3364,2.33583,2.33613,8000000.0
2009-09-16 04:10:00,2.33622,2.3366,2.33598,2.33599,7800000.0
2009-09-16 04:11:00,2.33613,2.33627,2.33558,2.33558,5000000.0
2009-09-16 04:12:00,2.33514,2.33678,2.33514,2.33667,7000000.0
2009-09-16 04:13:00,2.33698,2.33719,2.33695,2.33706,6000000.0
2009-09-16 04:14:00,2.337,2.3371,2.337,2.3371,11000000.0
2009-09-16 04:15:00,2.33755,2.33755,2.33686,2.33726,8000000.0
2009-09-16 04:16:00,2.33697,2.33715,2.33687,2.33701,10000000.0
2009-09-16 04:17:00,2.33646,2.33718,2.33646,2.33718,8000000.0
2009-09-16 04:18:00,2.33712,2.33712,2.33686,2.33697,7000000.0
2009-09-16 04:19:00,2.33679,2.33721,2.33671,2.33721,18000000.0
2009-09-16 04:20:00,2.33733,2.33745,2.33723,2.33723,7000000.0
2009-09-16 04:21:00,2.33725,2.33745,2.33725,2.33725,18000000.0
2009-09-16 04:22:00,2.33717,2.33735,2.33704,2.33704,9000000.0
2009-09-16 04:23:00,2.33678,2.33685,2.33678,2.33678,7000000.0
2009-09-16 04:24:00,2.33666,2.33706,2.33666,2.33706,14000000.0
2009-09-16 04:25:00,2.33675,2.33723,2.33675,2.33723,8000000.0
2009-09-16 04:26:00,2.33738,2.33806,2.33738,2.33774,8000000.0
2009-09-16 04:27:00,2.33772,2.33772,2.33731,2.33752,11000000.0
2009-09-16 04:28:00,2.33749,2.33752,2.33699,2.33699,13000000.0
2009-09-16 04:29:00,2.33719,2.33732,2.33702,2.33705,8000000.0
2009-09-16 04:30:00,2.3371,2.33743,2.3371,2.33743,14000000.0
2009-09-16 04:31:00,2.33776,2.33782,2.33745,2.33767,11000000.0
2009-09-16 04:32:00,2.33788,2.33788,2.33743,2.33771,10000000.0
2009-09-16 04:33:00,2.33773,2.33794,2.33731,2.33794,8000000.0
2009-09-16 04:34:00,2.3377,2.3377,2.33737,2.33749,9000000.0
2009-09-16 04:35:00,2.3378,2.33784,2.3376,2.33779,6000000.0
2009-09-16 04:36:00,2.33761,2.33794,2.33751,2.33751,6000000.0
2009-09-16 04:37:00,2.33763,2.33805,2.33763,2.33787,11000000.0
2009-09-16 04:38:00,2.33826,2.33873,2.33814,2.33873,7000000.0
2009-09-16 04:39:00,2.33831,2.33831,2.3379,2.3379,2000000.0
2009-09-16 04:40:00,2.33804,2.33851,2.33804,2.3381,7000000.0
2009-09-16 04:41:00,2.33767,2.33767,2.33708,2.33708,8000000.0
2009-09-16 04:42:00,2.33704,2.33724,2.33704,2.3372,21000000.0
2009-09-16 04:43:00,2.33669,2.33681,2.33662,2.33681,12000000.0
2009-09-16 04:44:00,2.33692,2.33695,2.33674,2.33674,7000000.0
2009-09-16 04:45:00,2.3369,2.33737,2.3369,2.33722,11000000.0
2009-09-16 04:46:00,2.33727,2.33727,2.33705,2.33716,7000000.0
2009-09-16 04:47:00,2.3373,2.33737,2.33702,2.33716,8000000.0
2009-09-16 04:48:00,2.33734,2.33737,2.3366,2.3366,6000000.0
2009-09-16 04:49:00,2.33683,2.33701,2.33683,2.33701,3000000.0
2009-09-16 04:50:00,2.33703,2.3372,2.33683,2.33718,8000000.0
2009-09-16 04:51:00,2.33663,2.33676,2.33663,2.33664,11000000.0
2009-09-16 04:52:00,2.33671,2.33683,2.33618,2.33632,8000000.0
2009-09-16 04:53:00,2.33594,2.33598,2.33557,2.33557,9000000.0
2009-09-16 04:54:00,2.33586,2.33606,2.33576,2.3358,10000000.0
2009-09-16 04:55:00,2.33597,2.33597,2.33563,2.33574,7000000.0
2009-09-16 04:56:00,2.33596,2.33689,2.33596,2.33689,11000000.0
2009-09-16 04:57:00,2.33658,2.33658,2.33611,2.33611,12000000.0
2009-09-16 04:58:00,2.336,2.3361,2.336,2.3361,10000000.0
2009-09-16 04:59:00,2.33596,2.33621,2.33589,2.33621,9000000.0
2009-09-16 05:00:00,2.33575,2.33576,2.33566,2.33566,7000000.0
2009-09-16 05:01:00,2.3358,2.33596,2.33496,2.33496,13000000.0
2009-09-16 05:02:00,2.33478,2.33478,2.33388,2.33388,10000000.0
2009-09-16 05:03:00,2.33376,2.33376,2.33354,2.33354,14000000.0
2009-09-16 05:04:00,2.3335,2.33358,2.3335,2.3335,14000000.0
2009-09-16 05:05:00,2.33371,2.33439,2.33371,2.33439,12000000.0
2009-09-16 05:06:00,2.33486,2.33517,2.33486,2.33517,10000000.0
2009-09-16 05:07:00,2.33518,2.33521,2.33456,2.33456,8000000.0
2009-09-16 05:08:00,2.33489,2.33489,2.33433,2.33433,9000000.0
2009-09-16 05:09:00,2.33351,2.33423,2.33351,2.33423,9000000.0
2009-09-16 05:10:00,2.33381,2.33381,2.33273,2.33283,10000000.0
2009-09-16 05:11:00,2.33266,2.33308,2.33266,2.33301,8000000.0
2009-09-16 05:12:00,2.33301,2.33301,2.33285,2.333,12000000.0
2009-09-16 05:13:00,2.33253,2.33253,2.332,2.332,7000000.0
2009-09-16 05:14:00,2.33178,2.33197,2.33178,2.3319,12800000.0
2009-09-16 05:15:00,2.33191,2.33202,2.33191,2.33194,17000000.0
2009-09-16 05:16:00,2.33173,2.33173,2.33134,2.33156,9000000.0
2009-09-16 05:17:00,2.33106,2.33146,2.33106,2.33146,11000000.0
2009-09-16 05:18:00,2.33194,2.33237,2.33194,2.33237,7000000.0
2009-09-16 05:19:00,2.3325,2.3325,2.33217,2.33217,16000000.0
2009-09-16 05:20:00,2.33218,2.33249,2.33218,2.33249,10000000.0
2009-09-16 05:21:00,2.33256,2.33256,2.33221,2.33237,8000000.0
2009-09-16 05:22:00,2.33309,2.33315,2.33303,2.33303,5000000.0
2009-09-16 05:23:00,2.33268,2.33268,2.33244,2.33244,22000000.0
2009-09-16 05:24:00,2.33236,2.33237,2.33222,2.33222,25000000.0
2009-09-16 05:25:00,2.33211,2.33211,2.33164,2.33194,38000000.0
2009-09-16 05:26:00,2.33199,2.33213,2.33188,2.33203,34000000.0
2009-09-16 05:27:00,2.33244,2.33259,2.33244,2.33252,8000000.0
2009-09-16 05:28:00,2.33245,2.33271,2.33245,2.33263,19000000.0
2009-09-16 05:29:00,2.33252,2.33258,2.33241,2.33258,15000000.0
2009-09-16 05:30:00,2.33254,2.33269,2.33249,2.33269,7000000.0
2009-09-16 05:31:00,2.33269,2.3331,2.33269,2.33292,11000000.0
2009-09-16 05:32:00,2.33312,2.33312,2.33253,2.33273,8000000.0
2009-09-16 05:33:00,2.33242,2.33248,2.33231,2.33231,8000000.0
2009-09-16 05:34:00,2.33239,2.33239,2.33232,2.33232,9000000.0
2009-09-16 05:35:00,2.33241,2.33241,2.33172,2.33172,9000000.0
2009-09-16 05:36:00,2.33167,2.33185,2.33163,2.33185,12000000.0
2009-09-16 05:37:00,2.33167,2.33172,2.33163,2.33163,8000000.0
2009-09-16 05:38:00,2.33203,2.33216,2.33186,2.33216,6000000.0
2009-09-16 05:39:00,2.33235,2.33261,2.33223,2.33241,10000000.0
2009-09-16 05:40:00,2.33199,2.33199,2.33152,2.33175,8000000.0
2009-09-16 05:41:00,2.33161,2.33161,2.33142,2.33142,9000000.0
2009-09-16 05:42:00,2.33159,2.3318,2.33159,2.33175,7000000.0
2009-09-16 05:43:00,2.33186,2.33207,2.33173,2.33195,7000000.0
2009-09-16 05:44:00,2.3311,2.33179,2.33103,2.33165,8000000.0
2009-09-16 05:45:00,2.33226,2.33245,2.33219,2.33245,5000000.0
2009-09-16 05:46:00,2.33275,2.33301,2.33248,2.3326,8000000.0
2009-09-16 05:47:00,2.3325,2.33276,2.33227,2.33276,8000000.0
2009-09-16 05:48:00,2.33262,2.33271,2.33262,2.33271,10000000.0
2009-09-16 05:49:00,2.33268,2.33268,2.33168,2.33168,10000000.0
2009-09-16 05:50:00,2.33128,2.33184,2.33128,2.33184,10000000.0
2009-09-16 05:51:00,2.33205,2.33221,2.33203,2.33221,22000000.0
2009-09-16 05:52:00,2.33227,2.33233,2.33213,2.33222,15000000.0
2009-09-16 05:53:00,2.33224,2.33251,2.33224,2.33251,17000000.0
2009-09-16 05:54:00,2.33248,2.33248,2.3318,2.3318,10000000.0
2009-09-16 05:55:00,2.33202,2.3321,2.33202,2.3321,11000000.0
2009-09-16 05:56:00,2.33225,2.33225,2.33216,2.33216,20000000.0
2009-09-16 05:57:00,2.33201,2.33217,2.33201,2.33213,5000000.0
2009-09-16 05:58:00,2.33184,2.33192,2.33181,2.33192,12000000.0
2009-09-16 05:59:00,2.33192,2.33215,2.33181,2.33181,16000000.0
2009-09-16 06:00:00,2.33179,2.33207,2.3317,2.33177,21000000.0
2009-09-16 06:01:00,2.33153,2.33153,2.33129,2.33151,9000000.0
2009-09-16 06:02:00,2.33157,2.33163,2.33132,2.33132,8000000.0
2009-09-16 06:03:00,2.33112,2.33127,2.33112,2.3312,23000000.0
2009-09-16 06:04:00,2.33105,2.33105,2.33083,2.33097,17000000.0
2009-09-16 06:05:00,2.33105,2.33105,2.33058,2.33072,19000000.0
2009-09-16 06:06:00,2.32975,2.33015,2.32971,2.32987,15000000.0
2009-09-16 06:07:00,2.33061,2.3308,2.33046,2.33079,9000000.0
2009-09-16 06:08:00,2.33109,2.33109,2.33089,2.33089,10000000.0
2009-09-16 06:09:00,2.33115,2.3315,2.33115,2.3315,10000000.0
2009-09-16 06:10:00,2.33199,2.3322,2.33199,2.33203,10000000.0
2009-09-16 06:11:00,2.33173,2.33187,2.33171,2.33176,12000000.0
2009-09-16 06:12:00,2.33175,2.33176,2.33157,2.33176,13800000.0
2009-09-16 06:13:00,2.33143,2.33143,2.33115,2.33115,16000000.0
2009-09-16 06:14:00,2.33088,2.33116,2.33067,2.3311,12000000.0
2009-09-16 06:15:00,2.33115,2.33155,2.33115,2.33155,18000000.0
2009-09-16 06:16:00,2.33151,2.33151,2.33105,2.33105,9000000.0
2009-09-16 06:17:00,2.33088,2.33113,2.33088,2.33102,10000000.0
2009-09-16 06:18:00,2.33095,2.33104,2.33081,2.33102,8000000.0
2009-09-16 06:19:00,2.33088,2.331,2.33078,2.33094,16000000.0
2009-09-16 06:20:00,2.3311,2.33144,2.33103,2.33142,20000000.0
2009-09-16 06:21:00,2.33163,2.33213,2.33163,2.33194,20000000.0
2009-09-16 06:22:00,2.33195,2.33195,2.33184,2.33187,7000000.0
2009-09-16 06:23:00,2.33135,2.33156,2.33124,2.33148,7000000.0
2009-09-16 06:24:00,2.33172,2.33209,2.33172,2.33201,11000000.0
2009-09-16 06:25:00,2.33185,2.33193,2.33175,2.33193,9000000.0
2009-09-16 06:26:00,2.33218,2.3323,2.33218,2.33223,7000000.0
2009-09-16 06:27:00,2.33159,2.33244,2.33158,2.33244,6000000.0
2009-09-16 06:28:00,2.33228,2.33238,2.33226,2.33226,8000000.0
2009-09-16 06:29:00,2.33219,2.33219,2.33167,2.33167,17000000.0
2009-09-16 06:30:00,2.33157,2.33171,2.33152,2.33171,8000000.0
2009-09-16 06:31:00,2.3316,2.33168,2.33156,2.33164,8000000.0
2009-09-16 06:32:00,2.3316,2.3317,2.33148,2.33162,24000000.0
2009-09-16 06:33:00,2.33158,2.33166,2.33149,2.33149,11800000.0
2009-09-16 06:34:00,2.33142,2.33142,2.33124,2.33124,14000000.0
2009-09-16 06:35:00,2.33121,2.33131,2.33121,2.33131,12000000.0
2009-09-16 06:36:00,2.33123,2.33143,2.33123,2.33143,18000000.0
2009-09-16 06:37:00,2.33146,2.33173,2.33128,2.33173,27000000.0
2009-09-16 06:38:00,2.33172,2.33172,2.33123,2.33123,15000000.0
2009-09-16 06:39:00,2.33181,2.33181,2.33154,2.33154,17000000.0
2009-09-16 06:40:00,2.33115,2.3317,2.33115,2.3317,7000000.0
2009-09-16 06:41:00,2.3317,2.3317,2.33121,2.33121,12000000.0
2009-09-16 06:42:00,2.33123,2.33147,2.33123,2.33136,16000000.0
2009-09-16 06:43:00,2.33157,2.33184,2.33153,2.33184,7000000.0
2009-09-16 06:44:00,2.33136,2.33136,2.33086,2.33096,10000000.0
2009-09-16 06:45:00,2.3315,2.33157,2.33137,2.33137,19000000.0
2009-09-16 06:46:00,2.33139,2.33146,2.33139,2.33146,8000000.0
2009-09-16 06:47:00,2.33168,2.33176,2.33168,2.33176,8000000.0
2009-09-16 06:48:00,2.33185,2.33202,2.33185,2.33196,10000000.0
2009-09-16 06:49:00,2.33211,2.33223,2.33202,2.33223,13000000.0
2009-09-16 06:50:00,2.33242,2.33242,2.33231,2.3324,18800000.0
2009-09-16 06:51:00,2.33201,2.33227,2.33182,2.33214,7000000.0
2009-09-16 06:52:00,2.33193,2.33193,2.33171,2.33186,12800000.0
2009-09-16 06:53:00,2.33197,2.3322,2.33197,2.3322,8000000.0
2009-09-16 06:54:00,2.33192,2.33192,2.33178,2.33178,11000000.0
2009-09-16 06:55:00,2.33179,2.33179,2.33152,2.33152,7000000.0
2009-09-16 06:56:00,2.3317,2.33176,2.33169,2.33174,8000000.0
2009-09-16 06:57:00,2.33087,2.33216,2.33087,2.33216,10000000.0
2009-09-16 06:58:00,2.33182,2.33182,2.33169,2.33172,10000000.0
2009-09-16 06:59:00,2.33201,2.33201,2.33169,2.33169,19000000.0
2009-09-16 07:00:00,2.33165,2.33178,2.33153,2.33153,23000000.0
2009-09-16 07:01:00,2.33079,2.3309,2.33079,2.3309,7000000.0
2009-09-16 07:02:00,2.33093,2.33093,2.33054,2.33061,8000000.0
2009-09-16 07:03:00,2.33082,2.33082,2.33032,2.33032,6800000.0
2009-09-16 07:04:00,2.33058,2.33106,2.33058,2.33106,10000000.0
2009-09-16 07:05:00,2.33105,2.33149,2.33105,2.33149,12800000.0
2009-09-16 07:06:00,2.33064,2.33095,2.33064,2.33085,10000000.0
2009-09-16 07:07:00,2.33126,2.33139,2.33126,2.33139,8000000.0
2009-09-16 07:08:00,2.33129,2.33138,2.33129,2.33129,9000000.0
2009-09-16 07:09:00,2.33094,2.33094,2.33048,2.33048,7000000.0
2009-09-16 07:10:00,2.33059,2.33078,2.33059,2.33078,16000000.0
2009-09-16 07:11:00,2.33075,2.33083,2.33026,2.33027,7000000.0
2009-09-16 07:12:00,2.33082,2.33093,2.33082,2.33083,7000000.0
2009-09-16 07:13:00,2.33092,2.3311,2.33081,2.33086,7000000.0
2009-09-16 07:14:00,2.33103,2.33111,2.33059,2.331,11000000.0
2009-09-16 07:15:00,2.33078,2.33078,2.32947,2.32947,11000000.0
2009-09-16 07:16:00,2.32936,2.32995,2.32934,2.32995,8000000.0
2009-09-16 07:17:00,2.33008,2.33008,2.32931,2.32948,18000000.0
2009-09-16 07:18:00,2.32943,2.32943,2.32934,2.32934,13000000.0
2009-09-16 07:19:00,2.32914,2.32917,2.32888,2.32917,23000000.0
2009-09-16 07:20:00,2.32933,2.32945,2.32924,2.32945,12000000.0
2009-09-16 07:21:00,2.32934,2.32965,2.32934,2.32958,11000000.0
2009-09-16 07:22:00,2.32969,2.32969,2.32934,2.32934,7000000.0
2009-09-16 07:23:00,2.32957,2.32977,2.32957,2.32963,20000000.0
2009-09-16 07:24:00,2.32962,2.32962,2.32936,2.32936,33000000.0
2009-09-16 07:25:00,2.32939,2.33038,2.32939,2.33038,14000000.0
2009-09-16 07:26:00,2.33056,2.33056,2.33013,2.33034,13000000.0
2009-09-16 07:27:00,2.33039,2.33084,2.33039,2.33062,29000000.0
2009-09-16 07:28:00,2.33033,2.33033,2.32981,2.32987,13000000.0
2009-09-16 07:29:00,2.32971,2.32978,2.32951,2.32951,25000000.0
2009-09-16 07:30:00,2.32957,2.32979,2.32956,2.32964,22000000.0
2009-09-16 07:31:00,2.32987,2.32987,2.32955,2.32956,17000000.0
2009-09-16 07:32:00,2.32891,2.32939,2.3288,2.3288,18000000.0
2009-09-16 07:33:00,2.32965,2.32971,2.3294,2.32952,24800000.0
2009-09-16 07:34:00,2.32948,2.32954,2.32914,2.32921,13000000.0
2009-09-16 07:35:00,2.32892,2.32905,2.32867,2.32867,28000000.0
2009-09-16 07:36:00,2.32872,2.32896,2.3287,2.32896,10000000.0
2009-09-16 07:37:00,2.32882,2.32901,2.32875,2.32899,7000000.0
2009-09-16 07:38:00,2.32871,2.32871,2.32857,2.32866,7000000.0
2009-09-16 07:39:00,2.32859,2.32859,2.32829,2.32856,18000000.0
2009-09-16 07:40:00,2.32858,2.32874,2.32846,2.32847,41000000.0
2009-09-16 07:41:00,2.32808,2.32808,2.32784,2.32784,15000000.0
2009-09-16 07:42:00,2.32701,2.32701,2.32579,2.32625,15000000.0
2009-09-16 07:43:00,2.32651,2.32694,2.32635,2.32694,11000000.0
2009-09-16 07:44:00,2.32717,2.32732,2.32597,2.32597,10000000.0
2009-09-16 07:45:00,2.32636,2.32654,2.32636,2.32653,13000000.0
2009-09-16 07:46:00,2.3271,2.32718,2.32675,2.32716,7000000.0
2009-09-16 07:47:00,2.32755,2.32755,2.32725,2.32725,15000000.0
2009-09-16 07:48:00,2.32736,2.32753,2.32705,2.32705,14000000.0
2009-09-16 07:49:00,2.32685,2.32706,2.32683,2.32694,16800000.0
2009-09-16 07:50:00,2.32712,2.32722,2.3271,2.3271,20000000.0
2009-09-16 07:51:00,2.32712,2.32726,2.3269,2.3269,15000000.0
2009-09-16 07:52:00,2.32674,2.32707,2.32669,2.32672,37800000.0
2009-09-16 07:53:00,2.32655,2.32665,2.32646,2.32662,8000000.0
2009-09-16 07:54:00,2.32655,2.32655,2.32618,2.32629,17800000.0
2009-09-16 07:55:00,2.32644,2.32682,2.32644,2.32674,24800000.0
2009-09-16 07:56:00,2.32675,2.32675,2.32589,2.32589,27000000.0
2009-09-16 07:57:00,2.32621,2.32626,2.32586,2.32607,12000000.0
2009-09-16 07:58:00,2.32637,2.32652,2.32637,2.32647,25800000.0
2009-09-16 07:59:00,2.32644,2.32644,2.32621,2.32633,23000000.0
2009-09-16 08:00:00,2.32628,2.32632,2.3262,2.32625,41800000.0
2009-09-16 08:01:00,2.3264,2.32685,2.32625,2.32684,13000000.0
2009-09-16 08:02:00,2.32709,2.32724,2.32709,2.32724,11000000.0
2009-09-16 08:03:00,2.32747,2.32762,2.32736,2.32762,24000000.0
2009-09-16 08:04:00,2.32757,2.32757,2.32709,2.32725,31000000.0
2009-09-16 08:05:00,2.32725,2.32725,2.32629,2.32629,9000000.0
2009-09-16 08:06:00,2.3261,2.32611,2.32588,2.32609,15000000.0
2009-09-16 08:07:00,2.32558,2.32611,2.32558,2.32611,6000000.0
2009-09-16 08:08:00,2.32578,2.32587,2.32554,2.32554,26800000.0
2009-09-16 08:09:00,2.32567,2.32628,2.32567,2.32628,29000000.0
2009-09-16 08:10:00,2.32607,2.3264,2.32607,2.3263,33000000.0
2009-09-16 08:11:00,2.3264,2.32684,2.3264,2.32681,31000000.0
2009-09-16 08:12:00,2.32682,2.32683,2.32663,2.32681,20000000.0
2009-09-16 08:13:00,2.32695,2.32722,2.32686,2.32696,21000000.0
2009-09-16 08:14:00,2.32695,2.32738,2.32682,2.32682,21000000.0
2009-09-16 08:15:00,2.3269,2.3269,2.32665,2.32665,19800000.0
2009-09-16 08:16:00,2.32652,2.32652,2.32568,2.32568,24000000.0
2009-09-16 08:17:00,2.32541,2.32541,2.32506,2.3253,25000000.0
2009-09-16 08:18:00,2.3252,2.3252,2.32474,2.32479,22000000.0
2009-09-16 08:19:00,2.32475,2.32484,2.32455,2.32467,17000000.0
2009-09-16 08:20:00,2.32512,2.32518,2.32471,2.32518,17000000.0
2009-09-16 08:21:00,2.32511,2.32562,2.32511,2.32562,26000000.0
2009-09-16 08:22:00,2.32569,2.32572,2.32539,2.32572,28000000.0
2009-09-16 08:23:00,2.32561,2.32567,2.32553,2.32557,24000000.0
2009-09-16 08:24:00,2.32567,2.32595,2.32561,2.32561,24000000.0
2009-09-16 08:25:00,2.32586,2.32628,2.32565,2.32628,43000000.0
2009-09-16 08:26:00,2.32698,2.32762,2.32698,2.32762,23000000.0
2009-09-16 08:27:00,2.32755,2.32768,2.32741,2.32748,39000000.0
2009-09-16 08:28:00,2.32758,2.32798,2.32758,2.32787,31000000.0
2009-09-16 08:29:00,2.32785,2.32807,2.32734,2.32734,33000000.0
2009-09-16 08:30:00,2.32712,2.32712,2.32629,2.32629,25000000.0
2009-09-16 08:31:00,2.32607,2.32607,2.32533,2.32533,36000000.0
2009-09-16 08:32:00,2.32562,2.32652,2.32562,2.32652,48000000.0
2009-09-16 08:33:00,2.32633,2.32633,2.32577,2.32603,70800000.0
2009-09-16 08:34:00,2.32565,2.32575,2.32537,2.32567,66000000.0
2009-09-16 08:35:00,2.32586,2.32604,2.32575,2.32588,42000000.0
2009-09-16 08:36:00,2.32571,2.32592,2.3252,2.32553,23000000.0
2009-09-16 08:37:00,2.32534,2.32534,2.32456,2.32483,27000000.0
2009-09-16 08:38:00,2.3253,2.3253,2.32509,2.32516,19000000.0
2009-09-16 08:39:00,2.32494,2.32494,2.3246,2.3246,26000000.0
2009-09-16 08:40:00,2.32515,2.32545,2.32515,2.32545,31800000.0
2009-09-16 08:41:00,2.32576,2.32576,2.32532,2.32549,21000000.0
2009-09-16 08:42:00,2.32601,2.32627,2.32601,2.32627,14000000.0
2009-09-16 08:43:00,2.3264,2.32697,2.3264,2.32697,15000000.0
2009-09-16 08:44:00,2.32668,2.32668,2.32652,2.32659,20000000.0
2009-09-16 08:45:00,2.32692,2.3272,2.32677,2.32695,41000000.0
2009-09-16 08:46:00,2.32709,2.32741,2.32699,2.32741,43000000.0
2009-09-16 08:47:00,2.32708,2.32708,2.32668,2.32679,18000000.0
2009-09-16 08:48:00,2.32618,2.32618,2.32561,2.32565,32000000.0
2009-09-16 08:49:00,2.32543,2.32543,2.32505,2.32505,34000000.0
2009-09-16 08:50:00,2.32475,2.32502,2.32455,2.32455,56000000.0
2009-09-16 08:51:00,2.32432,2.32433,2.32405,2.3241,32800000.0
2009-09-16 08:52:00,2.32382,2.32382,2.32357,2.32357,47000000.0
2009-09-16 08:53:00,2.3236,2.3236,2.32312,2.32332,65000000.0
2009-09-16 08:54:00,2.32339,2.32339,2.32298,2.32298,29000000.0
2009-09-16 08:55:00,2.32307,2.32349,2.32307,2.32349,46000000.0
2009-09-16 08:56:00,2.32363,2.32373,2.32352,2.32355,24000000.0
2009-09-16 08:57:00,2.32312,2.32312,2.3229,2.32302,28000000.0
2009-09-16 08:58:00,2.3232,2.32334,2.32309,2.32309,22000000.0
2009-09-16 08:59:00,2.32349,2.32374,2.32349,2.32359,28000000.0
2009-09-16 09:00:00,2.32344,2.32352,2.32333,2.32333,35000000.0
2009-09-16 09:01:00,2.32312,2.32312,2.322,2.32224,16000000.0
2009-09-16 09:02:00,2.32228,2.32304,2.32228,2.32304,17000000.0
2009-09-16 09:03:00,2.32324,2.3236,2.32279,2.32279,14000000.0
2009-09-16 09:04:00,2.32211,2.32225,2.32155,2.32155,40000000.0
2009-09-16 09:05:00,2.32156,2.32214,2.32156,2.32214,18000000.0
2009-09-16 09:06:00,2.32214,2.32214,2.32119,2.32119,30000000.0
2009-09-16 09:07:00,2.3211,2.32126,2.32106,2.3211,37000000.0
2009-09-16 09:08:00,2.32081,2.32112,2.32081,2.32102,28000000.0
2009-09-16 09:09:00,2.32113,2.32133,2.32108,2.32133,59000000.0
2009-09-16 09:10:00,2.32135,2.32201,2.32135,2.32201,34000000.0
2009-09-16 09:11:00,2.32182,2.32182,2.3215,2.3215,43000000.0
2009-09-16 09:12:00,2.32139,2.32165,2.32131,2.32165,54800000.0
2009-09-16 09:13:00,2.32166,2.32166,2.32127,2.3214,77800000.0
2009-09-16 09:14:00,2.32135,2.3215,2.32104,2.32118,64000000.0
2009-09-16 09:15:00,2.32123,2.32149,2.3212,2.32126,52000000.0
2009-09-16 09:16:00,2.32155,2.32176,2.32134,2.32134,43000000.0
2009-09-16 09:17:00,2.32217,2.32259,2.32216,2.32216,50000000.0
2009-09-16 09:18:00,2.32154,2.32198,2.32152,2.32198,59800000.0
2009-09-16 09:19:00,2.32171,2.32171,2.32134,2.32136,49000000.0
2009-09-16 09:20:00,2.32155,2.32227,2.32155,2.32227,59000000.0
2009-09-16 09:21:00,2.32244,2.32288,2.32244,2.32256,62000000.0
2009-09-16 09:22:00,2.32292,2.32312,2.32219,2.32219,72800000.0
2009-09-16 09:23:00,2.32191,2.32197,2.32141,2.32181,80000000.0
2009-09-16 09:24:00,2.32183,2.32183,2.32098,2.3212,49800000.0
2009-09-16 09:25:00,2.32077,2.32123,2.32077,2.32115,43000000.0
2009-09-16 09:26:00,2.32189,2.32241,2.32178,2.32241,58000000.0
2009-09-16 09:27:00,2.32202,2.32202,2.32117,2.32117,71000000.0
2009-09-16 09:28:00,2.32116,2.32178,2.32116,2.32178,52000000.0
2009-09-16 09:29:00,2.32143,2.32227,2.32143,2.32227,33800000.0
2009-09-16 09:30:00,2.32207,2.32207,2.32163,2.32169,23000000.0
2009-09-16 09:31:00,2.32144,2.32191,2.32144,2.32191,20000000.0
2009-09-16 09:32:00,2.32173,2.32173,2.32147,2.32147,45000000.0
2009-09-16 09:33:00,2.3214,2.3214,2.32089,2.32089,38000000.0
2009-09-16 09:34:00,2.32084,2.32084,2.3203,2.3203,32000000.0
2009-09-16 09:35:00,2.31977,2.3203,2.31971,2.3203,52000000.0
2009-09-16 09:36:00,2.32068,2.32128,2.32064,2.32121,46000000.0
2009-09-16 09:37:00,2.32134,2.32224,2.32134,2.32208,53000000.0
2009-09-16 09:38:00,2.32196,2.32212,2.32149,2.32149,36800000.0
2009-09-16 09:39:00,2.32128,2.32128,2.32055,2.32055,55000000.0
2009-09-16 09:40:00,2.32016,2.3202,2.32001,2.32002,63000000.0
2009-09-16 09:41:00,2.32016,2.32016,2.31976,2.31976,45000000.0
2009-09-16 09:42:00,2.31988,2.31988,2.31968,2.31988,51000000.0
2009-09-16 09:43:00,2.31994,2.32006,2.31985,2.31997,58000000.0
2009-09-16 09:44:00,2.3202,2.32085,2.3202,2.32085,29000000.0
2009-09-16 09:45:00,2.32108,2.32145,2.32108,2.32145,22000000.0
2009-09-16 09:46:00,2.32162,2.32162,2.32092,2.32106,35000000.0
2009-09-16 09:47:00,2.32081,2.32081,2.31995,2.31995,29000000.0
2009-09-16 09:48:00,2.31964,2.31977,2.31964,2.31977,49000000.0
2009-09-16 09:49:00,2.31951,2.31999,2.31951,2.3198,34000000.0
2009-09-16 09:50:00,2.32,2.32005,2.3197,2.31978,53800000.0
2009-09-16 09:51:00,2.31996,2.32037,2.31996,2.32007,66000000.0
2009-09-16 09:52:00,2.31999,2.3203,2.31996,2.32016,35000000.0
2009-09-16 09:53:00,2.32036,2.32044,2.31982,2.31982,40800000.0
2009-09-16 09:54:00,2.31904,2.31904,2.31877,2.31877,47800000.0
2009-09-16 09:55:00,2.31892,2.31892,2.31747,2.31747,50800000.0
2009-09-16 09:56:00,2.31648,2.31648,2.3147,2.3147,49000000.0
2009-09-16 09:57:00,2.31497,2.31528,2.31497,2.31519,29000000.0
2009-09-16 09:58:00,2.31504,2.31536,2.31496,2.31518,49000000.0
2009-09-16 09:59:00,2.31511,2.31564,2.31511,2.3155,43000000.0
2009-09-16 10:00:00,2.31578,2.31601,2.31548,2.31601,58800000.0
2009-09-16 10:01:00,2.31597,2.31709,2.31597,2.31709,48000000.0
2009-09-16 10:02:00,2.31705,2.31724,2.31694,2.31724,31000000.0
2009-09-16 10:03:00,2.31736,2.31783,2.31736,2.31769,40000000.0
2009-09-16 10:04:00,2.31822,2.31838,2.31815,2.31829,40000000.0
2009-09-16 10:05:00,2.31774,2.31806,2.31774,2.31795,44000000.0
2009-09-16 10:06:00,2.31815,2.31827,2.31814,2.31814,43000000.0
2009-09-16 10:07:00,2.318,2.318,2.31716,2.31716,57000000.0
2009-09-16 10:08:00,2.3172,2.31837,2.3172,2.31813,57000000.0
2009-09-16 10:09:00,2.31849,2.31867,2.31849,2.31857,66000000.0
2009-09-16 10:10:00,2.31841,2.31851,2.31823,2.31846,61800000.0
2009-09-16 10:11:00,2.31845,2.31845,2.31819,2.31819,65000000.0
2009-09-16 10:12:00,2.31821,2.3184,2.31818,2.3184,77000000.0
2009-09-16 10:13:00,2.31844,2.31844,2.31823,2.31823,52000000.0
2009-09-16 10:14:00,2.31813,2.31813,2.3176,2.31766,42800000.0
2009-09-16 10:15:00,2.3176,2.3176,2.31702,2.31712,49000000.0
2009-09-16 10:16:00,2.31706,2.31706,2.31685,2.31692,42000000.0
2009-09-16 10:17:00,2.31696,2.31738,2.31696,2.31696,44800000.0
2009-09-16 10:18:00,2.31724,2.31724,2.31712,2.31714,46000000.0
2009-09-16 10:19:00,2.31672,2.31672,2.31651,2.31651,56000000.0
2009-09-16 10:20:00,2.31647,2.31647,2.31604,2.31608,43000000.0
2009-09-16 10:21:00,2.31595,2.31649,2.31595,2.31649,49000000.0
2009-09-16 10:22:00,2.31646,2.31669,2.31646,2.31661,53000000.0
2009-09-16 10:23:00,2.31689,2.31706,2.31626,2.31626,58000000.0
2009-09-16 10:24:00,2.316,2.31649,2.31591,2.31591,55000000.0
2009-09-16 10:25:00,2.31592,2.31592,2.315,2.315,62000000.0
2009-09-16 10:26:00,2.31429,2.31454,2.31417,2.3145,60800000.0
2009-09-16 10:27:00,2.31444,2.31444,2.31329,2.31329,68800000.0
2009-09-16 10:28:00,2.31228,2.31248,2.31144,2.31144,64800000.0
2009-09-16 10:29:00,2.30802,2.30802,2.30758,2.30764,47000000.0
2009-09-16 10:30:00,2.30866,2.31195,2.30866,2.3109,44000000.0
2009-09-16 10:31:00,2.31104,2.31104,2.31014,2.31083,31000000.0
2009-09-16 10:32:00,2.3122,2.31244,2.31073,2.31073,45800000.0
2009-09-16 10:33:00,2.30997,2.31096,2.30997,2.31096,22000000.0
2009-09-16 10:34:00,2.31137,2.31261,2.31123,2.31261,24000000.0
2009-09-16 10:35:00,2.31212,2.31241,2.31211,2.31241,23000000.0
2009-09-16 10:36:00,2.31242,2.31279,2.31242,2.31248,36800000.0
2009-09-16 10:37:00,2.31222,2.31251,2.31167,2.31251,23000000.0
2009-09-16 10:38:00,2.31265,2.31289,2.31221,2.31289,29000000.0
2009-09-16 10:39:00,2.31245,2.31245,2.31176,2.31176,30000000.0
2009-09-16 10:40:00,2.31224,2.31241,2.31221,2.31241,26000000.0
2009-09-16 10:41:00,2.31207,2.31215,2.3118,2.31215,38000000.0
2009-09-16 10:42:00,2.31225,2.31257,2.31222,2.31257,40000000.0
2009-09-16 10:43:00,2.31273,2.31295,2.31258,2.31295,27000000.0
2009-09-16 10:44:00,2.31263,2.31272,2.31254,2.31271,25000000.0
2009-09-16 10:45:00,2.31227,2.31268,2.31214,2.31214,30000000.0
2009-09-16 10:46:00,2.31237,2.31264,2.31237,2.31264,36000000.0
2009-09-16 10:47:00,2.31274,2.31279,2.31258,2.31272,32000000.0
2009-09-16 10:48:00,2.31255,2.3129,2.31251,2.3129,36000000.0
2009-09-16 10:49:00,2.31335,2.31357,2.31335,2.31357,43800000.0
2009-09-16 10:50:00,2.3136,2.3136,2.31313,2.31313,50000000.0
2009-09-16 10:51:00,2.31336,2.3135,2.31327,2.3135,46000000.0
2009-09-16 10:52:00,2.3132,2.3132,2.31295,2.313,44000000.0
2009-09-16 10:53:00,2.3129,2.31336,2.3129,2.31336,65000000.0
2009-09-16 10:54:00,2.31309,2.31315,2.31302,2.31307,54000000.0
2009-09-16 10:55:00,2.31327,2.3138,2.31327,2.3138,51000000.0
2009-09-16 10:56:00,2.31387,2.31394,2.31356,2.31358,41000000.0
2009-09-16 10:57:00,2.31348,2.31396,2.31348,2.31366,48000000.0
2009-09-16 10:58:00,2.31386,2.31464,2.31386,2.31449,44000000.0
2009-09-16 10:59:00,2.31463,2.31468,2.31394,2.31407,49000000.0
2009-09-16 11:00:00,2.31385,2.31455,2.31385,2.31409,47000000.0
2009-09-16 11:01:00,2.31382,2.31382,2.31364,2.31366,41000000.0
2009-09-16 11:02:00,2.31356,2.31409,2.31356,2.31409,24000000.0
2009-09-16 11:03:00,2.31425,2.3144,2.3135,2.3135,45000000.0
2009-09-16 11:04:00,2.31325,2.31325,2.3128,2.31308,32800000.0
2009-09-16 11:05:00,2.3138,2.31432,2.3138,2.31398,23000000.0
2009-09-16 11:06:00,2.31434,2.31434,2.31402,2.31402,16000000.0
2009-09-16 11:07:00,2.31413,2.31448,2.31413,2.31423,34000000.0
2009-09-16 11:08:00,2.31426,2.31461,2.31403,2.31461,30000000.0
2009-09-16 11:09:00,2.31324,2.3133,2.31261,2.3133,48000000.0
2009-09-16 11:10:00,2.3138,2.31381,2.31358,2.31377,24000000.0
2009-09-16 11:11:00,2.31352,2.31352,2.31298,2.31347,43000000.0
2009-09-16 11:12:00,2.31353,2.31441,2.31353,2.31423,54000000.0
2009-09-16 11:13:00,2.31341,2.31347,2.31307,2.31331,60800000.0
2009-09-16 11:14:00,2.31326,2.31337,2.31305,2.31313,46000000.0
2009-09-16 11:15:00,2.31347,2.31366,2.31344,2.31351,30000000.0
2009-09-16 11:16:00,2.31339,2.31366,2.31339,2.31362,11000000.0
2009-09-16 11:17:00,2.3134,2.31404,2.3134,2.31404,45800000.0
2009-09-16 11:18:00,2.31412,2.31437,2.31409,2.31425,43000000.0
2009-09-16 11:19:00,2.31429,2.31443,2.31413,2.31428,62000000.0
2009-09-16 11:20:00,2.31384,2.31384,2.31245,2.31245,58000000.0
2009-09-16 11:21:00,2.3118,2.3119,2.31164,2.31189,38000000.0
2009-09-16 11:22:00,2.31109,2.31123,2.31062,2.31063,48000000.0
2009-09-16 11:23:00,2.31059,2.31135,2.31059,2.31135,64000000.0
2009-09-16 11:24:00,2.31152,2.31219,2.31152,2.31219,52000000.0
2009-09-16 11:25:00,2.31287,2.31322,2.31279,2.3129,47800000.0
2009-09-16 11:26:00,2.31314,2.31356,2.31314,2.31352,40000000.0
2009-09-16 11:27:00,2.31367,2.31408,2.31367,2.31395,37800000.0
2009-09-16 11:28:00,2.31389,2.31407,2.31375,2.31392,67000000.0
2009-09-16 11:29:00,2.31398,2.31409,2.31387,2.31399,43800000.0
2009-09-16 11:30:00,2.31403,2.31403,2.3135,2.3135,33000000.0
2009-09-16 11:31:00,2.31354,2.31372,2.31354,2.31356,49800000.0
2009-09-16 11:32:00,2.31345,2.31346,2.31339,2.31345,48000000.0
2009-09-16 11:33:00,2.31341,2.31351,2.31291,2.31291,32000000.0
2009-09-16 11:34:00,2.31331,2.31413,2.31302,2.31302,42000000.0
2009-09-16 11:35:00,2.31325,2.31461,2.31325,2.31461,46000000.0
2009-09-16 11:36:00,2.31473,2.31473,2.31408,2.31408,60600000.0
2009-09-16 11:37:00,2.31433,2.31526,2.31433,2.31526,53000000.0
2009-09-16 11:38:00,2.31512,2.31531,2.31501,2.31531,64000000.0
2009-09-16 11:39:00,2.31543,2.31629,2.31543,2.31629,71600000.0
2009-09-16 11:40:00,2.3162,2.3162,2.31582,2.31582,37000000.0
2009-09-16 11:41:00,2.31576,2.31576,2.31554,2.31555,39000000.0
2009-09-16 11:42:00,2.31575,2.31575,2.31527,2.31527,35000000.0
2009-09-16 11:43:00,2.31546,2.31609,2.31546,2.31593,55800000.0
2009-09-16 11:44:00,2.31636,2.31656,2.3163,2.31656,66000000.0
2009-09-16 11:45:00,2.31663,2.31667,2.31644,2.31655,61000000.0
2009-09-16 11:46:00,2.31655,2.31656,2.31647,2.31647,42000000.0
2009-09-16 11:47:00,2.31641,2.31641,2.31582,2.31582,16000000.0
2009-09-16 11:48:00,2.31571,2.31588,2.31571,2.31579,24000000.0
2009-09-16 11:49:00,2.31572,2.31572,2.3153,2.31538,43000000.0
2009-09-16 11:50:00,2.31451,2.31454,2.31427,2.31454,47000000.0
2009-09-16 11:51:00,2.31522,2.31522,2.31487,2.31517,44000000.0
2009-09-16 11:52:00,2.31565,2.31587,2.31519,2.31519,33000000.0
2009-09-16 11:53:00,2.31502,2.31548,2.31495,2.31525,40800000.0
2009-09-16 11:54:00,2.31526,2.31572,2.31523,2.31523,41000000.0
2009-09-16 11:55:00,2.31567,2.31567,2.31527,2.31545,39000000.0
2009-09-16 11:56:00,2.3157,2.3161,2.3157,2.3161,48000000.0
2009-09-16 11:57:00,2.31609,2.3162,2.31576,2.3162,35000000.0
2009-09-16 11:58:00,2.31623,2.31632,2.31602,2.31607,40000000.0
2009-09-16 11:59:00,2.31574,2.31574,2.31517,2.31517,49800000.0
2009-09-16 12:00:00,2.31456,2.31479,2.31442,2.31479,36800000.0
2009-09-16 12:01:00,2.31497,2.31539,2.31497,2.31539,44000000.0
2009-09-16 12:02:00,2.31571,2.31601,2.31571,2.31594,31000000.0
2009-09-16 12:03:00,2.31607,2.31649,2.31607,2.31638,45000000.0
2009-09-16 12:04:00,2.3164,2.31642,2.31632,2.31632,32000000.0
2009-09-16 12:05:00,2.31607,2.31611,2.31544,2.31565,53000000.0
2009-09-16 12:06:00,2.31624,2.31624,2.31596,2.31596,22000000.0
2009-09-16 12:07:00,2.31592,2.31629,2.31592,2.31624,43600000.0
2009-09-16 12:08:00,2.31621,2.31621,2.31579,2.31579,46000000.0
2009-09-16 12:09:00,2.31552,2.31557,2.31509,2.31509,24000000.0
2009-09-16 12:10:00,2.3149,2.315,2.31446,2.315,38000000.0
2009-09-16 12:11:00,2.31496,2.31508,2.31496,2.31508,41000000.0
2009-09-16 12:12:00,2.31551,2.31584,2.31551,2.31575,43000000.0
2009-09-16 12:13:00,2.31564,2.31599,2.31544,2.31599,33000000.0
2009-09-16 12:14:00,2.31564,2.31564,2.31523,2.31526,42000000.0
2009-09-16 12:15:00,2.31532,2.31585,2.31532,2.31585,43000000.0
2009-09-16 12:16:00,2.31579,2.31611,2.31574,2.31574,51000000.0
2009-09-16 12:17:00,2.31545,2.31572,2.3154,2.31572,39600000.0
2009-09-16 12:18:00,2.31594,2.31594,2.31504,2.31504,41000000.0
2009-09-16 12:19:00,2.31444,2.31446,2.3142,2.31446,46000000.0
2009-09-16 12:20:00,2.31435,2.31445,2.31429,2.31445,35000000.0
2009-09-16 12:21:00,2.31525,2.31525,2.31479,2.31503,55000000.0
2009-09-16 12:22:00,2.31503,2.3154,2.31503,2.31521,28000000.0
2009-09-16 12:23:00,2.31547,2.31557,2.31537,2.31545,28000000.0
2009-09-16 12:24:00,2.31502,2.31502,2.31453,2.3149,42000000.0
2009-09-16 12:25:00,2.31511,2.31518,2.31509,2.31518,21000000.0
2009-09-16 12:26:00,2.31544,2.31544,2.31517,2.31517,36000000.0
2009-09-16 12:27:00,2.31508,2.31522,2.31493,2.31522,34000000.0
2009-09-16 12:28:00,2.31447,2.31489,2.31429,2.31429,42000000.0
2009-09-16 12:29:00,2.31562,2.31685,2.31338,2.31338,69800000.0
2009-09-16 12:30:00,2.31289,2.31524,2.31284,2.31524,44000000.0
2009-09-16 12:31:00,2.31529,2.31529,2.31508,2.31511,47800000.0
2009-09-16 12:32:00,2.31498,2.31552,2.31498,2.31552,36000000.0
2009-09-16 12:33:00,2.31607,2.31664,2.31593,2.31664,60000000.0
2009-09-16 12:34:00,2.31655,2.31658,2.31631,2.31639,17800000.0
2009-09-16 12:35:00,2.3164,2.31653,2.31639,2.31646,14000000.0
2009-09-16 12:36:00,2.31643,2.31643,2.31631,2.31633,40800000.0
2009-09-16 12:37:00,2.31615,2.31615,2.31605,2.31605,9000000.0
2009-09-16 12:38:00,2.316,2.31628,2.316,2.31628,29000000.0
2009-09-16 12:39:00,2.31633,2.31633,2.31617,2.31622,19000000.0
2009-09-16 12:40:00,2.31636,2.31652,2.31609,2.31609,12000000.0
2009-09-16 12:41:00,2.31599,2.31615,2.31594,2.31607,18000000.0
2009-09-16 12:42:00,2.31612,2.31612,2.31601,2.31601,26000000.0
2009-09-16 12:43:00,2.31601,2.31628,2.31601,2.31628,30000000.0
2009-09-16 12:44:00,2.31632,2.31648,2.31618,2.31618,25800000.0
2009-09-16 12:45:00,2.31627,2.31632,2.31617,2.31619,36000000.0
2009-09-16 12:46:00,2.31595,2.31595,2.3155,2.3155,39000000.0
2009-09-16 12:47:00,2.3156,2.3159,2.3156,2.31583,30000000.0
2009-09-16 12:48:00,2.3161,2.3161,2.31596,2.31596,23000000.0
2009-09-16 12:49:00,2.31602,2.31609,2.31575,2.31575,37000000.0
2009-09-16 12:50:00,2.31639,2.31663,2.31633,2.31663,25000000.0
2009-09-16 12:51:00,2.31721,2.31784,2.31721,2.31784,29000000.0
2009-09-16 12:52:00,2.31785,2.31785,2.31769,2.31784,29000000.0
2009-09-16 12:53:00,2.31785,2.31788,2.31771,2.31788,23000000.0
2009-09-16 12:54:00,2.31803,2.3182,2.31782,2.31785,21800000.0
2009-09-16 12:55:00,2.31762,2.31763,2.3173,2.31755,27000000.0
2009-09-16 12:56:00,2.31767,2.31796,2.31767,2.31796,39000000.0
2009-09-16 12:57:00,2.3182,2.31846,2.31798,2.31846,36000000.0
2009-09-16 12:58:00,2.31798,2.31798,2.31719,2.31758,22000000.0
2009-09-16 12:59:00,2.31757,2.31846,2.31757,2.31846,17000000.0
2009-09-16 13:00:00,2.31777,2.31777,2.31612,2.31622,16000000.0
2009-09-16 13:01:00,2.31588,2.31588,2.3154,2.31573,33800000.0
2009-09-16 13:02:00,2.31596,2.31607,2.31572,2.31572,27000000.0
2009-09-16 13:03:00,2.31552,2.31552,2.31444,2.31444,15800000.0
2009-09-16 13:04:00,2.31493,2.31521,2.31487,2.31521,10000000.0
2009-09-16 13:05:00,2.31585,2.31642,2.31585,2.31642,11000000.0
2009-09-16 13:06:00,2.3164,2.31678,2.3164,2.31671,21000000.0
2009-09-16 13:07:00,2.31671,2.31671,2.3162,2.31629,16000000.0
2009-09-16 13:08:00,2.31605,2.31605,2.31556,2.31556,16000000.0
2009-09-16 13:09:00,2.31476,2.31486,2.31476,2.31484,20000000.0
2009-09-16 13:10:00,2.31522,2.31584,2.31522,2.31584,34000000.0
2009-09-16 13:11:00,2.31539,2.31551,2.31533,2.31533,24000000.0
2009-09-16 13:12:00,2.31564,2.316,2.31564,2.316,11000000.0
2009-09-16 13:13:00,2.31592,2.31592,2.31495,2.31536,11000000.0
2009-09-16 13:14:00,2.31543,2.31543,2.31515,2.31525,18000000.0
2009-09-16 13:15:00,2.31526,2.31578,2.31526,2.31545,37800000.0
2009-09-16 13:16:00,2.31596,2.31666,2.31596,2.31666,32000000.0
2009-09-16 13:17:00,2.31686,2.31709,2.31673,2.31709,23000000.0
2009-09-16 13:18:00,2.31754,2.31791,2.31754,2.31791,45000000.0
2009-09-16 13:19:00,2.31796,2.31797,2.31787,2.31789,37800000.0
2009-09-16 13:20:00,2.31814,2.31814,2.31744,2.31744,43800000.0
2009-09-16 13:21:00,2.3172,2.3172,2.31643,2.31643,48000000.0
2009-09-16 13:22:00,2.31523,2.31524,2.31498,2.31498,51800000.0
2009-09-16 13:23:00,2.31498,2.31523,2.31498,2.31523,13000000.0
2009-09-16 13:24:00,2.31511,2.31511,2.31487,2.31489,45000000.0
2009-09-16 13:25:00,2.31516,2.31562,2.31504,2.31562,52000000.0
2009-09-16 13:26:00,2.31574,2.31615,2.31574,2.3161,39000000.0
2009-09-16 13:27:00,2.31616,2.31616,2.31591,2.31591,53800000.0
2009-09-16 13:28:00,2.3154,2.3154,2.3146,2.31501,51000000.0
2009-09-16 13:29:00,2.31515,2.31544,2.31514,2.31544,40000000.0
2009-09-16 13:30:00,2.31582,2.31612,2.3158,2.31596,30800000.0
2009-09-16 13:31:00,2.31617,2.31629,2.31605,2.31624,27000000.0
2009-09-16 13:32:00,2.3162,2.3162,2.31589,2.31608,43000000.0
2009-09-16 13:33:00,2.31605,2.31605,2.31572,2.31572,24800000.0
2009-09-16 13:34:00,2.31557,2.31574,2.31551,2.31562,38000000.0
2009-09-16 13:35:00,2.31581,2.31581,2.31537,2.3156,11000000.0
2009-09-16 13:36:00,2.31553,2.31558,2.31506,2.31506,37000000.0
2009-09-16 13:37:00,2.31492,2.31501,2.31447,2.31501,31000000.0
2009-09-16 13:38:00,2.31442,2.31494,2.31419,2.31435,29600000.0
2009-09-16 13:39:00,2.31479,2.31479,2.31444,2.31444,32000000.0
2009-09-16 13:40:00,2.3148,2.31507,2.31477,2.31507,28000000.0
2009-09-16 13:41:00,2.31518,2.31518,2.31463,2.31506,34000000.0
2009-09-16 13:42:00,2.31549,2.31549,2.31511,2.31511,30000000.0
2009-09-16 13:43:00,2.31481,2.31481,2.31445,2.31461,18000000.0
2009-09-16 13:44:00,2.31464,2.31508,2.3144,2.31506,22000000.0
2009-09-16 13:45:00,2.31521,2.31521,2.31492,2.31492,17000000.0
2009-09-16 13:46:00,2.31515,2.31603,2.31515,2.31603,7000000.0
2009-09-16 13:47:00,2.31602,2.3162,2.31602,2.31613,12000000.0
2009-09-16 13:48:00,2.31629,2.31635,2.31622,2.31623,26000000.0
2009-09-16 13:49:00,2.31613,2.31613,2.31558,2.31558,24000000.0
2009-09-16 13:50:00,2.31575,2.31575,2.31551,2.31568,25000000.0
2009-09-16 13:51:00,2.31554,2.31578,2.31542,2.31578,26000000.0
2009-09-16 13:52:00,2.31561,2.31587,2.31561,2.31571,30800000.0
2009-09-16 13:53:00,2.31593,2.31619,2.31589,2.31613,31000000.0
2009-09-16 13:54:00,2.31562,2.31564,2.31541,2.31564,29800000.0
2009-09-16 13:55:00,2.31595,2.31595,2.31556,2.31586,13000000.0
2009-09-16 13:56:00,2.31595,2.31615,2.31589,2.31596,15000000.0
2009-09-16 13:57:00,2.31585,2.31585,2.31577,2.31577,26000000.0
2009-09-16 13:58:00,2.31589,2.31625,2.31586,2.31625,31000000.0
2009-09-16 13:59:00,2.31613,2.31624,2.31607,2.31614,39000000.0
2009-09-16 14:00:00,2.31632,2.31632,2.31595,2.31595,34000000.0
2009-09-16 14:01:00,2.31642,2.31645,2.31616,2.3164,9000000.0
2009-09-16 14:02:00,2.31623,2.31623,2.31589,2.31612,47000000.0
2009-09-16 14:03:00,2.3154,2.31541,2.31497,2.31497,20000000.0
2009-09-16 14:04:00,2.31439,2.31439,2.31422,2.31422,30000000.0
2009-09-16 14:05:00,2.31451,2.31486,2.31451,2.31486,32000000.0
2009-09-16 14:06:00,2.31512,2.31541,2.31505,2.31511,27800000.0
2009-09-16 14:07:00,2.31471,2.31472,2.31422,2.31422,33800000.0
2009-09-16 14:08:00,2.31418,2.31456,2.31416,2.31456,45000000.0
2009-09-16 14:09:00,2.31459,2.31469,2.31455,2.31469,24000000.0
2009-09-16 14:10:00,2.3144,2.3144,2.31406,2.31407,18800000.0
2009-09-16 14:11:00,2.31391,2.31402,2.31371,2.31376,24000000.0
2009-09-16 14:12:00,2.31335,2.31335,2.31304,2.31313,27000000.0
2009-09-16 14:13:00,2.31278,2.31298,2.31278,2.31282,25000000.0
2009-09-16 14:14:00,2.31299,2.31325,2.31273,2.31286,23800000.0
2009-09-16 14:15:00,2.31285,2.31285,2.31246,2.3127,27000000.0
2009-09-16 14:16:00,2.31265,2.31303,2.31265,2.31295,55000000.0
2009-09-16 14:17:00,2.31271,2.31296,2.31234,2.31234,11000000.0
2009-09-16 14:18:00,2.3122,2.3122,2.31201,2.31208,22000000.0
2009-09-16 14:19:00,2.31192,2.31259,2.31192,2.31259,60000000.0
2009-09-16 14:20:00,2.31307,2.314,2.31307,2.31396,21000000.0
2009-09-16 14:21:00,2.31405,2.31405,2.31349,2.31349,20000000.0
2009-09-16 14:22:00,2.3134,2.31344,2.31297,2.31297,12000000.0
2009-09-16 14:23:00,2.31275,2.31327,2.31275,2.31284,31000000.0
2009-09-16 14:24:00,2.31291,2.31291,2.31139,2.31188,18000000.0
2009-09-16 14:25:00,2.3123,2.3123,2.3121,2.31219,14000000.0
2009-09-16 14:26:00,2.31208,2.31263,2.31208,2.31263,19000000.0
2009-09-16 14:27:00,2.31247,2.31247,2.31186,2.31186,18000000.0
2009-09-16 14:28:00,2.31156,2.31162,2.31134,2.3114,11000000.0
2009-09-16 14:29:00,2.31139,2.31175,2.31062,2.31062,9000000.0
2009-09-16 14:30:00,2.31114,2.31153,2.31114,2.31152,9000000.0
2009-09-16 14:31:00,2.31158,2.31264,2.31134,2.31264,11000000.0
2009-09-16 14:32:00,2.31317,2.31321,2.31283,2.31283,11000000.0
2009-09-16 14:33:00,2.31274,2.31274,2.31226,2.31226,8000000.0
2009-09-16 14:34:00,2.31208,2.31238,2.31208,2.31208,7000000.0
2009-09-16 14:35:00,2.31223,2.31289,2.31223,2.31277,8000000.0
2009-09-16 14:36:00,2.3124,2.31267,2.3124,2.31267,8000000.0
2009-09-16 14:37:00,2.31245,2.31283,2.31239,2.31239,10000000.0
2009-09-16 14:38:00,2.31175,2.31188,2.31155,2.31188,9000000.0
2009-09-16 14:39:00,2.3124,2.31256,2.31237,2.31237,6800000.0
2009-09-16 14:40:00,2.31274,2.3133,2.31274,2.31323,7000000.0
2009-09-16 14:41:00,2.31332,2.31339,2.31302,2.31329,8000000.0
2009-09-16 14:42:00,2.31303,2.31303,2.31037,2.31037,8000000.0
2009-09-16 14:43:00,2.31256,2.31256,2.31201,2.31201,11000000.0
2009-09-16 14:44:00,2.31178,2.31201,2.31163,2.31201,8000000.0
2009-09-16 14:45:00,2.31241,2.31252,2.31194,2.31194,10000000.0
2009-09-16 14:46:00,2.31207,2.3122,2.31191,2.3122,11000000.0
2009-09-16 14:47:00,2.31249,2.31292,2.31249,2.31292,9000000.0
2009-09-16 14:48:00,2.31319,2.31319,2.31259,2.31259,7000000.0
2009-09-16 14:49:00,2.31254,2.31319,2.31254,2.31283,11000000.0
2009-09-16 14:50:00,2.31249,2.31297,2.31225,2.31225,11000000.0
2009-09-16 14:51:00,2.31206,2.31229,2.31199,2.31217,7000000.0
2009-09-16 14:52:00,2.31188,2.31188,2.31142,2.31142,6000000.0
2009-09-16 14:53:00,2.31165,2.31185,2.31165,2.31169,6000000.0
2009-09-16 14:54:00,2.3117,2.3117,2.311,2.311,7000000.0
2009-09-16 14:55:00,2.31076,2.31085,2.3106,2.3106,8000000.0
2009-09-16 14:56:00,2.31031,2.31031,2.30987,2.30999,7000000.0
2009-09-16 14:57:00,2.30991,2.31018,2.3098,2.31018,8000000.0
2009-09-16 14:58:00,2.31019,2.31048,2.31019,2.31048,10000000.0
2009-09-16 14:59:00,2.31057,2.31124,2.31057,2.31118,8000000.0
2009-09-16 15:00:00,2.31148,2.31191,2.31112,2.31112,8000000.0
2009-09-16 15:01:00,2.31117,2.31141,2.31116,2.3113,8000000.0
2009-09-16 15:02:00,2.311,2.311,2.31076,2.31087,8000000.0
2009-09-16 15:03:00,2.31115,2.31118,2.31071,2.31082,11000000.0
2009-09-16 15:04:00,2.31108,2.31192,2.31108,2.3118,8000000.0
2009-09-16 15:05:00,2.31164,2.31187,2.31138,2.31145,7000000.0
2009-09-16 15:06:00,2.31127,2.31151,2.31127,2.31143,10000000.0
2009-09-16 15:07:00,2.31181,2.31183,2.31164,2.31164,6000000.0
2009-09-16 15:08:00,2.31113,2.31113,2.31088,2.31094,8000000.0
2009-09-16 15:09:00,2.31053,2.31053,2.31012,2.31012,7000000.0
2009-09-16 15:10:00,2.31008,2.31066,2.31006,2.31066,10000000.0
2009-09-16 15:11:00,2.31084,2.31121,2.31054,2.31066,8000000.0
2009-09-16 15:12:00,2.31061,2.31095,2.3106,2.31068,9000000.0
2009-09-16 15:13:00,2.31023,2.31042,2.31011,2.31011,8000000.0
2009-09-16 15:14:00,2.31055,2.31079,2.3104,2.3104,10000000.0
2009-09-16 15:15:00,2.31028,2.31114,2.31028,2.31114,10000000.0
2009-09-16 15:16:00,2.31126,2.31142,2.31089,2.31089,7000000.0
2009-09-16 15:17:00,2.30996,2.30996,2.30962,2.30974,5000000.0
2009-09-16 15:18:00,2.3099,2.30995,2.30977,2.3098,7000000.0
2009-09-16 15:19:00,2.30989,2.30989,2.30972,2.30972,11000000.0
2009-09-16 15:20:00,2.30969,2.30975,2.30954,2.30972,7000000.0
2009-09-16 15:21:00,2.30994,2.31006,2.30927,2.30927,7000000.0
2009-09-16 15:22:00,2.30977,2.31011,2.30977,2.31008,11000000.0
2009-09-16 15:23:00,2.30985,2.30985,2.30905,2.30937,7000000.0
2009-09-16 15:24:00,2.30965,2.31056,2.30965,2.31056,7000000.0
2009-09-16 15:25:00,2.31022,2.31022,2.30969,2.30987,8000000.0
2009-09-16 15:26:00,2.3095,2.31004,2.30922,2.31004,7000000.0
2009-09-16 15:27:00,2.31008,2.31008,2.30992,2.30997,7000000.0
2009-09-16 15:28:00,2.30994,2.31004,2.3098,2.3098,10000000.0
2009-09-16 15:29:00,2.31025,2.31046,2.31005,2.31046,11000000.0
2009-09-16 15:30:00,2.31081,2.31082,2.31039,2.31082,9000000.0
2009-09-16 15:31:00,2.31102,2.31112,2.31091,2.31091,7000000.0
2009-09-16 15:32:00,2.31081,2.31081,2.31024,2.31046,11000000.0
2009-09-16 15:33:00,2.30994,2.30994,2.30947,2.30955,8000000.0
2009-09-16 15:34:00,2.30935,2.3101,2.30935,2.3101,7800000.0
2009-09-16 15:35:00,2.31059,2.31152,2.31059,2.31152,8000000.0
2009-09-16 15:36:00,2.311,2.31108,2.31068,2.31108,8000000.0
2009-09-16 15:37:00,2.3111,2.31188,2.3111,2.31188,7000000.0
2009-09-16 15:38:00,2.31259,2.31363,2.31259,2.31363,10000000.0
2009-09-16 15:39:00,2.31304,2.31304,2.31239,2.31239,8000000.0
2009-09-16 15:40:00,2.31285,2.31285,2.31246,2.31246,7000000.0
2009-09-16 15:41:00,2.31206,2.31268,2.31198,2.31268,8000000.0
2009-09-16 15:42:00,2.31288,2.31326,2.31288,2.31306,7000000.0
2009-09-16 15:43:00,2.31292,2.31302,2.31271,2.31295,9000000.0
2009-09-16 15:44:00,2.31283,2.31349,2.31276,2.31349,7000000.0
2009-09-16 15:45:00,2.31353,2.31372,2.31326,2.31326,8000000.0
2009-09-16 15:46:00,2.31324,2.31333,2.31284,2.31284,7000000.0
2009-09-16 15:47:00,2.31259,2.3133,2.31259,2.3133,7000000.0
2009-09-16 15:48:00,2.31285,2.31303,2.31267,2.31267,7800000.0
2009-09-16 15:49:00,2.31251,2.31269,2.31251,2.31269,7000000.0
2009-09-16 15:50:00,2.31236,2.3126,2.31213,2.3126,7000000.0
2009-09-16 15:51:00,2.31277,2.31341,2.31277,2.31335,11000000.0
2009-09-16 15:52:00,2.31368,2.31398,2.31324,2.31398,10000000.0
2009-09-16 15:53:00,2.3144,2.31541,2.3144,2.31541,8000000.0
2009-09-16 15:54:00,2.31544,2.31544,2.31448,2.31453,8000000.0
2009-09-16 15:55:00,2.31427,2.31476,2.31419,2.31419,7000000.0
2009-09-16 15:56:00,2.31425,2.31425,2.31405,2.31409,7000000.0
2009-09-16 15:57:00,2.31481,2.31499,2.31468,2.31483,11000000.0
2009-09-16 15:58:00,2.31493,2.31493,2.31457,2.31457,7000000.0
2009-09-16 15:59:00,2.31359,2.31359,2.31277,2.31277,7000000.0
2009-09-16 16:00:00,2.31264,2.31275,2.31254,2.31272,8000000.0
2009-09-16 16:01:00,2.31253,2.31271,2.31234,2.31271,4800000.0
2009-09-16 16:02:00,2.31295,2.3136,2.31295,2.31342,7000000.0
2009-09-16 16:03:00,2.31345,2.31347,2.31318,2.31347,11000000.0
2009-09-16 16:04:00,2.31299,2.31322,2.31231,2.31231,8000000.0
2009-09-16 16:05:00,2.31204,2.31262,2.31204,2.31262,6000000.0
2009-09-16 16:06:00,2.31236,2.31236,2.31163,2.31163,7000000.0
2009-09-16 16:07:00,2.31206,2.31267,2.31206,2.31267,6800000.0
2009-09-16 16:08:00,2.31298,2.31317,2.31298,2.31308,9000000.0
2009-09-16 16:09:00,2.31315,2.31383,2.31315,2.31383,8000000.0
2009-09-16 16:10:00,2.31329,2.31347,2.31329,2.31345,8000000.0
2009-09-16 16:11:00,2.31379,2.3146,2.31379,2.3146,7000000.0
2009-09-16 16:12:00,2.31507,2.31544,2.31499,2.31499,10000000.0
2009-09-16 16:13:00,2.3151,2.3151,2.31484,2.31503,7000000.0
2009-09-16 16:14:00,2.31517,2.31593,2.31508,2.31593,8000000.0
2009-09-16 16:15:00,2.31636,2.31636,2.31585,2.31599,7000000.0
2009-09-16 16:16:00,2.31615,2.31615,2.3156,2.31561,9000000.0
2009-09-16 16:17:00,2.31619,2.31705,2.31619,2.31705,8000000.0
2009-09-16 16:18:00,2.31707,2.31717,2.31671,2.31717,8000000.0
2009-09-16 16:19:00,2.31775,2.31784,2.31763,2.31766,8000000.0
2009-09-16 16:20:00,2.31806,2.31835,2.318,2.31807,7000000.0
2009-09-16 16:21:00,2.31868,2.31884,2.31847,2.31847,7000000.0
2009-09-16 16:22:00,2.31915,2.31915,2.31899,2.31913,8000000.0
2009-09-16 16:23:00,2.31854,2.3188,2.31839,2.3188,7000000.0
2009-09-16 16:24:00,2.31886,2.31886,2.3183,2.31879,7000000.0
2009-09-16 16:25:00,2.31867,2.31889,2.31867,2.31889,11000000.0
2009-09-16 16:26:00,2.3188,2.31997,2.31862,2.31997,7000000.0
2009-09-16 16:27:00,2.32085,2.32094,2.32082,2.32094,10000000.0
2009-09-16 16:28:00,2.32078,2.3209,2.32009,2.32009,7000000.0
2009-09-16 16:29:00,2.31932,2.31934,2.31906,2.31927,10000000.0
2009-09-16 16:30:00,2.31939,2.31939,2.319,2.31909,10000000.0
2009-09-16 16:31:00,2.31904,2.31921,2.31832,2.31832,7000000.0
2009-09-16 16:32:00,2.31881,2.31881,2.31845,2.31868,8000000.0
2009-09-16 16:33:00,2.31876,2.31876,2.31846,2.31846,7000000.0
2009-09-16 16:34:00,2.31851,2.31881,2.31851,2.31881,8000000.0
2009-09-16 16:35:00,2.31887,2.31887,2.3182,2.3184,11000000.0
2009-09-16 16:36:00,2.31873,2.31873,2.31815,2.31815,7000000.0
2009-09-16 16:37:00,2.31825,2.31837,2.31799,2.31822,7000000.0
2009-09-16 16:38:00,2.31839,2.3192,2.31825,2.3192,8000000.0
2009-09-16 16:39:00,2.31933,2.31971,2.3193,2.31971,6000000.0
2009-09-16 16:40:00,2.31981,2.31992,2.31948,2.31992,7000000.0
2009-09-16 16:41:00,2.32023,2.32054,2.32005,2.32052,9000000.0
2009-09-16 16:42:00,2.32029,2.32083,2.32009,2.32083,9000000.0
2009-09-16 16:43:00,2.32091,2.3212,2.3208,2.3212,8000000.0
2009-09-16 16:44:00,2.32119,2.32119,2.32063,2.32093,8000000.0
2009-09-16 16:45:00,2.32036,2.32052,2.32024,2.32024,9000000.0
2009-09-16 16:46:00,2.32088,2.32088,2.31997,2.31997,7000000.0
2009-09-16 16:47:00,2.32035,2.32114,2.32035,2.32114,10000000.0
2009-09-16 16:48:00,2.32134,2.32206,2.32134,2.32193,7000000.0
2009-09-16 16:49:00,2.32224,2.32257,2.32224,2.32254,11000000.0
2009-09-16 16:50:00,2.32221,2.32228,2.32211,2.32215,7000000.0
2009-09-16 16:51:00,2.322,2.32238,2.322,2.32228,8000000.0
2009-09-16 16:52:00,2.32236,2.32239,2.32186,2.322,10000000.0
2009-09-16 16:53:00,2.32229,2.32255,2.32223,2.32233,7000000.0
2009-09-16 16:54:00,2.32202,2.32202,2.32095,2.32126,7000000.0
2009-09-16 16:55:00,2.32094,2.32113,2.32053,2.32053,9800000.0
2009-09-16 16:56:00,2.32052,2.32093,2.32052,2.32055,8000000.0
2009-09-16 16:57:00,2.32055,2.32097,2.32055,2.32089,8000000.0
2009-09-16 16:58:00,2.32124,2.32147,2.32108,2.32125,8000000.0
2009-09-16 16:59:00,2.32105,2.32105,2.31997,2.31997,10000000.0
2009-09-16 17:00:00,2.31963,2.31963,2.31878,2.31878,10000000.0
2009-09-16 17:01:00,2.319,2.31923,2.31882,2.31882,10000000.0
2009-09-16 17:02:00,2.31856,2.31856,2.31787,2.31788,11000000.0
2009-09-16 17:03:00,2.31759,2.31815,2.31759,2.31815,8000000.0
2009-09-16 17:04:00,2.31789,2.3179,2.31741,2.31741,7000000.0
2009-09-16 17:05:00,2.3177,2.31784,2.31756,2.31783,5000000.0
2009-09-16 17:06:00,2.31777,2.31798,2.31726,2.31789,9000000.0
2009-09-16 17:07:00,2.31834,2.31834,2.31796,2.31796,7000000.0
2009-09-16 17:08:00,2.31855,2.31891,2.31855,2.31859,10000000.0
2009-09-16 17:09:00,2.3189,2.31902,2.31868,2.31902,8000000.0
2009-09-16 17:10:00,2.31884,2.31884,2.31843,2.31871,7000000.0
2009-09-16 17:11:00,2.31853,2.31868,2.31791,2.31795,7000000.0
2009-09-16 17:12:00,2.31781,2.31807,2.31729,2.31804,11000000.0
2009-09-16 17:13:00,2.31865,2.31871,2.31789,2.31803,11000000.0
2009-09-16 17:14:00,2.31784,2.31784,2.31735,2.31757,11000000.0
2009-09-16 17:15:00,2.31779,2.31789,2.31745,2.31752,8000000.0
2009-09-16 17:16:00,2.31701,2.31709,2.31683,2.31707,8000000.0
2009-09-16 17:17:00,2.31711,2.31711,2.31679,2.31703,7000000.0
2009-09-16 17:18:00,2.3176,2.31793,2.31728,2.31793,7000000.0
2009-09-16 17:19:00,2.31809,2.31809,2.31785,2.31806,8000000.0
2009-09-16 17:20:00,2.31818,2.31818,2.31742,2.31768,7000000.0
2009-09-16 17:21:00,2.31758,2.31758,2.31705,2.3171,7000000.0
2009-09-16 17:22:00,2.31686,2.31707,2.31673,2.31679,8000000.0
2009-09-16 17:23:00,2.31664,2.317,2.31634,2.317,8000000.0
2009-09-16 17:24:00,2.31718,2.31728,2.31667,2.3167,8000000.0
2009-09-16 17:25:00,2.31664,2.31674,2.31659,2.31674,7000000.0
2009-09-16 17:26:00,2.31693,2.31758,2.31693,2.31758,11000000.0
2009-09-16 17:27:00,2.31748,2.31756,2.31728,2.31738,9000000.0
2009-09-16 17:28:00,2.31769,2.31807,2.31761,2.31807,7000000.0
2009-09-16 17:29:00,2.31836,2.31865,2.31826,2.31854,7000000.0
2009-09-16 17:30:00,2.31836,2.31836,2.31783,2.31788,8000000.0
2009-09-16 17:31:00,2.31797,2.31805,2.3177,2.3177,7000000.0
2009-09-16 17:32:00,2.31729,2.31752,2.31726,2.31752,8000000.0
2009-09-16 17:33:00,2.31752,2.31779,2.31741,2.31749,11000000.0
2009-09-16 17:34:00,2.31737,2.3174,2.31691,2.317,10000000.0
2009-09-16 17:35:00,2.31702,2.31711,2.31676,2.31683,11000000.0
2009-09-16 17:36:00,2.3167,2.31685,2.31656,2.31685,7000000.0
2009-09-16 17:37:00,2.31642,2.31688,2.31642,2.31661,10000000.0
2009-09-16 17:38:00,2.31633,2.31674,2.31626,2.31674,7000000.0
2009-09-16 17:39:00,2.31644,2.31649,2.31607,2.31628,8000000.0
2009-09-16 17:40:00,2.31604,2.31604,2.31554,2.31559,8000000.0
2009-09-16 17:41:00,2.31573,2.316,2.31573,2.31585,6000000.0
2009-09-16 17:42:00,2.31581,2.31595,2.31563,2.31583,8000000.0
2009-09-16 17:43:00,2.31578,2.31578,2.31565,2.31565,6000000.0
2009-09-16 17:44:00,2.31571,2.31571,2.31524,2.31539,7000000.0
2009-09-16 17:45:00,2.31515,2.31565,2.31512,2.31565,9000000.0
2009-09-16 17:46:00,2.31613,2.31615,2.31592,2.31592,8000000.0
2009-09-16 17:47:00,2.31605,2.31668,2.31592,2.31668,7000000.0
2009-09-16 17:48:00,2.31662,2.31665,2.31623,2.31642,8000000.0
2009-09-16 17:49:00,2.31627,2.31646,2.31621,2.31637,7000000.0
2009-09-16 17:50:00,2.31628,2.31672,2.31628,2.31664,11000000.0
2009-09-16 17:51:00,2.31658,2.31658,2.31628,2.31642,7000000.0
2009-09-16 17:52:00,2.31648,2.31658,2.31636,2.31653,8000000.0
2009-09-16 17:53:00,2.31678,2.31678,2.31648,2.31665,7000000.0
2009-09-16 17:54:00,2.31662,2.31665,2.3163,2.31643,8000000.0
2009-09-16 17:55:00,2.31551,2.31551,2.31461,2.31461,9000000.0
2009-09-16 17:56:00,2.31434,2.31434,2.31381,2.31396,10000000.0
2009-09-16 17:57:00,2.31386,2.31404,2.31386,2.31403,8000000.0
2009-09-16 17:58:00,2.31425,2.3143,2.31328,2.31328,8000000.0
2009-09-16 17:59:00,2.31365,2.31378,2.31341,2.31365,7000000.0
2009-09-16 18:00:00,2.31313,2.31381,2.31313,2.31376,11000000.0
2009-09-16 18:01:00,2.31407,2.31407,2.31374,2.31374,7000000.0
2009-09-16 18:02:00,2.31328,2.31328,2.31302,2.31303,7000000.0
2009-09-16 18:03:00,2.31267,2.31289,2.31242,2.31286,7000000.0
2009-09-16 18:04:00,2.31347,2.31347,2.31285,2.313,8000000.0
2009-09-16 18:05:00,2.31356,2.3136,2.31332,2.3136,8000000.0
2009-09-16 18:06:00,2.31372,2.31379,2.31337,2.31379,8000000.0
2009-09-16 18:07:00,2.31367,2.3138,2.31353,2.31353,9000000.0
2009-09-16 18:08:00,2.31343,2.31362,2.31334,2.31362,9000000.0
2009-09-16 18:09:00,2.31342,2.31342,2.31291,2.31323,7000000.0
2009-09-16 18:10:00,2.31313,2.31313,2.31257,2.31268,11000000.0
2009-09-16 18:11:00,2.31272,2.31321,2.31272,2.31318,8000000.0
2009-09-16 18:12:00,2.31345,2.31376,2.3134,2.3134,9000000.0
2009-09-16 18:13:00,2.31341,2.31393,2.31335,2.31393,7000000.0
2009-09-16 18:14:00,2.3137,2.31393,2.31349,2.31349,8000000.0
2009-09-16 18:15:00,2.31357,2.3139,2.31357,2.31385,7000000.0
2009-09-16 18:16:00,2.31429,2.31481,2.31429,2.31481,10000000.0
2009-09-16 18:17:00,2.31452,2.31452,2.31424,2.31424,9000000.0
2009-09-16 18:18:00,2.31401,2.31411,2.31399,2.31409,7000000.0
2009-09-16 18:19:00,2.31425,2.31433,2.31417,2.31422,7800000.0
2009-09-16 18:20:00,2.31397,2.31399,2.31358,2.31399,8000000.0
2009-09-16 18:21:00,2.31299,2.31299,2.31087,2.31087,6800000.0
2009-09-16 18:22:00,2.31106,2.31152,2.31106,2.31114,8000000.0
2009-09-16 18:23:00,2.3103,2.3116,2.3098,2.3116,10000000.0
2009-09-16 18:24:00,2.31229,2.31229,2.31204,2.3122,7000000.0
2009-09-16 18:25:00,2.31199,2.31199,2.31148,2.31172,7000000.0
2009-09-16 18:26:00,2.31159,2.31173,2.31144,2.31173,9000000.0
2009-09-16 18:27:00,2.31206,2.31218,2.31193,2.31218,8000000.0
2009-09-16 18:28:00,2.31248,2.31277,2.3124,2.31264,7000000.0
2009-09-16 18:29:00,2.31243,2.31243,2.31193,2.31203,8000000.0
2009-09-16 18:30:00,2.31211,2.31211,2.31166,2.3121,6000000.0
2009-09-16 18:31:00,2.31227,2.3123,2.31215,2.31216,8000000.0
2009-09-16 18:32:00,2.31225,2.31293,2.31225,2.31293,7000000.0
2009-09-16 18:33:00,2.3127,2.31291,2.3127,2.31285,7000000.0
2009-09-16 18:34:00,2.31263,2.31275,2.3123,2.31265,8000000.0
2009-09-16 18:35:00,2.31271,2.31271,2.31247,2.31255,7000000.0
2009-09-16 18:36:00,2.31238,2.31238,2.31096,2.31096,8000000.0
2009-09-16 18:37:00,2.31098,2.31112,2.31093,2.31112,7000000.0
2009-09-16 18:38:00,2.3111,2.31131,2.31073,2.31131,9000000.0
2009-09-16 18:39:00,2.31144,2.31144,2.31083,2.31083,8000000.0
2009-09-16 18:40:00,2.31103,2.31126,2.31091,2.31098,8000000.0
2009-09-16 18:41:00,2.31068,2.31142,2.31068,2.31142,7000000.0
2009-09-16 18:42:00,2.31141,2.31179,2.31141,2.31179,7000000.0
2009-09-16 18:43:00,2.31174,2.3119,2.31153,2.31169,8000000.0
2009-09-16 18:44:00,2.3119,2.31202,2.31188,2.31188,10000000.0
2009-09-16 18:45:00,2.31203,2.31209,2.31164,2.31182,9000000.0
2009-09-16 18:46:00,2.31138,2.31138,2.31043,2.31043,8000000.0
2009-09-16 18:47:00,2.31004,2.31022,2.30976,2.30985,9000000.0
2009-09-16 18:48:00,2.30963,2.30963,2.30898,2.30927,8000000.0
2009-09-16 18:49:00,2.30912,2.30912,2.30827,2.30827,7000000.0
2009-09-16 18:50:00,2.30866,2.30881,2.30854,2.30881,8000000.0
2009-09-16 18:51:00,2.30908,2.30951,2.30908,2.30934,5000000.0
2009-09-16 18:52:00,2.30931,2.30937,2.30919,2.30937,7000000.0
2009-09-16 18:53:00,2.30918,2.30926,2.3089,2.3089,5000000.0
2009-09-16 18:54:00,2.30906,2.3093,2.30906,2.30929,6000000.0
2009-09-16 18:55:00,2.30918,2.30938,2.3091,2.30938,7000000.0
2009-09-16 18:56:00,2.3094,2.30947,2.30875,2.30875,8000000.0
2009-09-16 18:57:00,2.30878,2.30913,2.30877,2.30901,9000000.0
2009-09-16 18:58:00,2.30907,2.30913,2.30877,2.30892,7000000.0
2009-09-16 18:59:00,2.30904,2.3092,2.30873,2.30897,8000000.0
2009-09-16 19:00:00,2.30882,2.30897,2.30862,2.30867,11000000.0
2009-09-16 19:01:00,2.30883,2.30883,2.30828,2.30834,10000000.0
2009-09-16 19:02:00,2.30838,2.30883,2.30791,2.30883,8000000.0
2009-09-16 19:03:00,2.30873,2.30873,2.30815,2.30838,9000000.0
2009-09-16 19:04:00,2.3082,2.30842,2.30816,2.30842,8000000.0
2009-09-16 19:05:00,2.30829,2.30835,2.30782,2.30835,8000000.0
2009-09-16 19:06:00,2.30845,2.30861,2.30828,2.30861,10000000.0
2009-09-16 19:07:00,2.30849,2.30849,2.30799,2.30802,8000000.0
2009-09-16 19:08:00,2.30799,2.30812,2.30791,2.30812,8000000.0
2009-09-16 19:09:00,2.30779,2.30803,2.30779,2.30803,7000000.0
2009-09-16 19:10:00,2.30787,2.30787,2.30758,2.3076,8000000.0
2009-09-16 19:11:00,2.30717,2.30717,2.3068,2.3068,7000000.0
2009-09-16 19:12:00,2.30678,2.30719,2.30678,2.30715,8000000.0
2009-09-16 19:13:00,2.30694,2.30702,2.30662,2.30662,8000000.0
2009-09-16 19:14:00,2.30663,2.3067,2.30653,2.3066,7000000.0
2009-09-16 19:15:00,2.30663,2.30675,2.30643,2.30648,9000000.0
2009-09-16 19:16:00,2.30648,2.30674,2.30648,2.30668,10000000.0
2009-09-16 19:17:00,2.30642,2.30642,2.30586,2.30615,10000000.0
2009-09-16 19:18:00,2.30602,2.30635,2.30565,2.30635,8000000.0
2009-09-16 19:19:00,2.30636,2.30656,2.30619,2.30656,8000000.0
2009-09-16 19:20:00,2.30665,2.30665,2.30637,2.30637,5000000.0
2009-09-16 19:21:00,2.3062,2.30636,2.30572,2.30596,9000000.0
2009-09-16 19:22:00,2.30576,2.30623,2.30576,2.30623,7000000.0
2009-09-16 19:23:00,2.30689,2.30689,2.30646,2.30669,6000000.0
2009-09-16 19:24:00,2.30678,2.30678,2.30664,2.30669,7000000.0
2009-09-16 19:25:00,2.30644,2.30653,2.30429,2.30639,10000000.0
2009-09-16 19:26:00,2.3062,2.30629,2.30615,2.30622,10000000.0
2009-09-16 19:27:00,2.30624,2.30624,2.30604,2.30615,7000000.0
2009-09-16 19:28:00,2.3063,2.3063,2.30541,2.30551,9000000.0
2009-09-16 19:29:00,2.30523,2.30558,2.30523,2.30558,7000000.0
2009-09-16 19:30:00,2.30585,2.30627,2.30585,2.3062,7000000.0
2009-09-16 19:31:00,2.30599,2.30626,2.30599,2.30626,7800000.0
2009-09-16 19:32:00,2.30638,2.30663,2.30615,2.30663,5000000.0
2009-09-16 19:33:00,2.30662,2.30684,2.30657,2.30679,7000000.0
2009-09-16 19:34:00,2.30719,2.30719,2.30669,2.30669,9000000.0
2009-09-16 19:35:00,2.30711,2.30743,2.30707,2.3074,11000000.0
2009-09-16 19:36:00,2.30761,2.30761,2.30725,2.30742,8000000.0
2009-09-16 19:37:00,2.30721,2.30723,2.30697,2.30723,8000000.0
2009-09-16 19:38:00,2.30688,2.30718,2.30683,2.30683,9000000.0
2009-09-16 19:39:00,2.30687,2.30687,2.30638,2.30638,8000000.0
2009-09-16 19:40:00,2.30678,2.30696,2.30678,2.30696,9000000.0
2009-09-16 19:41:00,2.30677,2.30677,2.30627,2.30645,10000000.0
2009-09-16 19:42:00,2.30681,2.30714,2.30667,2.30667,9000000.0
2009-09-16 19:43:00,2.30654,2.30677,2.30634,2.30677,8000000.0
2009-09-16 19:44:00,2.30667,2.30741,2.30667,2.3074,10000000.0
2009-09-16 19:45:00,2.30704,2.30749,2.30702,2.30743,8000000.0
2009-09-16 19:46:00,2.30764,2.30772,2.30747,2.30772,10000000.0
2009-09-16 19:47:00,2.30769,2.30769,2.3075,2.3075,5000000.0
2009-09-16 19:48:00,2.30787,2.30808,2.30787,2.30803,7000000.0
2009-09-16 19:49:00,2.30789,2.30789,2.30762,2.30763,11000000.0
2009-09-16 19:50:00,2.30753,2.30765,2.30738,2.30761,11000000.0
2009-09-16 19:51:00,2.30731,2.30753,2.30698,2.30753,7000000.0
2009-09-16 19:52:00,2.30756,2.30756,2.30737,2.30745,9000000.0
2009-09-16 19:53:00,2.30739,2.30758,2.30734,2.30736,8000000.0
2009-09-16 19:54:00,2.30734,2.30742,2.30699,2.30699,8000000.0
2009-09-16 19:55:00,2.30723,2.3076,2.30723,2.30745,8000000.0
2009-09-16 19:56:00,2.30738,2.3075,2.30732,2.3075,8000000.0
2009-09-16 19:57:00,2.30739,2.30761,2.3073,2.30754,7000000.0
2009-09-16 19:58:00,2.30742,2.30801,2.30742,2.30781,7000000.0
2009-09-16 19:59:00,2.30835,2.30879,2.30825,2.30879,11000000.0
2009-09-16 20:00:00,2.30842,2.30853,2.30831,2.30831,5000000.0
2009-09-16 20:01:00,2.30845,2.30845,2.30807,2.30828,8000000.0
2009-09-16 20:02:00,2.30839,2.30839,2.30811,2.30812,9000000.0
2009-09-16 20:03:00,2.30794,2.30807,2.3079,2.30793,5000000.0
2009-09-16 20:04:00,2.308,2.30814,2.30779,2.30797,6000000.0
2009-09-16 20:05:00,2.30805,2.30806,2.30782,2.30798,7000000.0
2009-09-16 20:06:00,2.30777,2.30813,2.30774,2.30813,10000000.0
2009-09-16 20:07:00,2.30808,2.30808,2.30773,2.30773,7000000.0
2009-09-16 20:08:00,2.3079,2.30812,2.30783,2.3081,7000000.0
2009-09-16 20:09:00,2.30804,2.30826,2.30779,2.30826,8000000.0
2009-09-16 20:10:00,2.30823,2.30823,2.30797,2.3082,8000000.0
2009-09-16 20:11:00,2.30812,2.30844,2.30799,2.30823,8000000.0
2009-09-16 20:12:00,2.30798,2.30833,2.30798,2.30813,8000000.0
2009-09-16 20:13:00,2.30821,2.30821,2.3076,2.3076,11000000.0
2009-09-16 20:14:00,2.30794,2.30794,2.30716,2.30742,7000000.0
2009-09-16 20:15:00,2.30792,2.30815,2.30786,2.30809,8000000.0
2009-09-16 20:16:00,2.30823,2.30845,2.30808,2.30824,9000000.0
2009-09-16 20:17:00,2.30844,2.30849,2.30819,2.30839,9000000.0
2009-09-16 20:18:00,2.30789,2.30789,2.30717,2.30718,8000000.0
2009-09-16 20:19:00,2.30716,2.30729,2.30664,2.30664,10000000.0
2009-09-16 20:20:00,2.30669,2.30669,2.30639,2.30667,7000000.0
2009-09-16 20:21:00,2.30659,2.30667,2.30642,2.30664,10000000.0
2009-09-16 20:22:00,2.30676,2.30696,2.30676,2.30691,7000000.0
2009-09-16 20:23:00,2.30697,2.30697,2.30647,2.30647,8000000.0
2009-09-16 20:24:00,2.30626,2.30638,2.30619,2.30619,8000000.0
2009-09-16 20:25:00,2.30675,2.30675,2.3062,2.30674,9000000.0
2009-09-16 20:26:00,2.30708,2.30747,2.30708,2.30747,8000000.0
2009-09-16 20:27:00,2.30723,2.30729,2.30709,2.30719,9000000.0
2009-09-16 20:28:00,2.30737,2.30739,2.307,2.30727,8000000.0
2009-09-16 20:29:00,2.30756,2.30794,2.30736,2.30794,7000000.0
2009-09-16 20:30:00,2.30793,2.30843,2.30793,2.30803,10000000.0
2009-09-16 20:31:00,2.30817,2.30909,2.30817,2.30909,11000000.0
2009-09-16 20:32:00,2.30907,2.30914,2.30883,2.30898,7800000.0
2009-09-16 20:33:00,2.30921,2.30926,2.3089,2.3089,7000000.0
2009-09-16 20:34:00,2.30935,2.30943,2.30911,2.30935,7000000.0
2009-09-16 20:35:00,2.30909,2.30932,2.30897,2.30932,11000000.0
2009-09-16 20:36:00,2.30964,2.30964,2.30922,2.30938,7000000.0
2009-09-16 20:37:00,2.30913,2.30913,2.3087,2.3087,11000000.0
2009-09-16 20:38:00,2.30871,2.30903,2.30871,2.30897,8000000.0
2009-09-16 20:39:00,2.30948,2.30984,2.30948,2.30975,7000000.0
2009-09-16 20:40:00,2.30987,2.31006,2.30954,2.30954,8000000.0
2009-09-16 20:41:00,2.30982,2.30999,2.30978,2.30991,9800000.0
2009-09-16 20:42:00,2.30993,2.31,2.30984,2.31,5000000.0
2009-09-16 20:43:00,2.30999,2.30999,2.3097,2.30984,8000000.0
2009-09-16 20:44:00,2.30972,2.30972,2.30932,2.30946,11000000.0
2009-09-16 20:45:00,2.3095,2.30953,2.30935,2.30939,9000000.0
2009-09-16 20:46:00,2.30941,2.31025,2.30941,2.31025,7000000.0
2009-09-16 20:47:00,2.30997,2.30998,2.3097,2.30971,8000000.0
2009-09-16 20:48:00,2.31002,2.31031,2.31002,2.31028,8000000.0
2009-09-16 20:49:00,2.30754,2.30978,2.30754,2.30978,10000000.0
2009-09-16 20:50:00,2.31027,2.31027,2.30964,2.30964,10000000.0
2009-09-16 20:51:00,2.30951,2.30973,2.30951,2.30953,11000000.0
2009-09-16 20:52:00,2.30934,2.31035,2.30934,2.31035,8000000.0
2009-09-16 20:53:00,2.30992,2.30992,2.3095,2.3095,11000000.0
2009-09-16 20:54:00,2.30959,2.30959,2.30718,2.30922,8000000.0
2009-09-16 20:55:00,2.30916,2.30925,2.30903,2.30903,4800000.0
2009-09-16 20:56:00,2.30893,2.30913,2.30893,2.30913,6000000.0
2009-09-16 20:57:00,2.30916,2.30919,2.30884,2.30884,10000000.0
2009-09-16 20:58:00,2.30838,2.30854,2.30828,2.30854,8000000.0
2009-09-16 20:59:00,2.30833,2.30856,2.30826,2.30853,8000000.0
2009-09-16 21:00:00,2.30853,2.30853,2.30822,2.30836,6000000.0
2009-09-16 21:01:00,2.30835,2.30856,2.30806,2.30856,8000000.0
2009-09-16 21:02:00,2.30923,2.30923,2.30873,2.30873,8000000.0
2009-09-16 21:03:00,2.30851,2.3089,2.30819,2.30839,7000000.0
2009-09-16 21:04:00,2.30868,2.30903,2.30868,2.30903,9000000.0
2009-09-16 21:05:00,2.30866,2.30869,2.30838,2.30852,10000000.0
2009-09-16 21:06:00,2.30859,2.30859,2.30779,2.30815,9000000.0
2009-09-16 21:07:00,2.30805,2.30805,2.30779,2.30791,10000000.0
2009-09-16 21:08:00,2.30743,2.30791,2.30743,2.30777,8000000.0
2009-09-16 21:09:00,2.30779,2.3079,2.30764,2.30786,8000000.0
2009-09-16 21:10:00,2.30796,2.30823,2.30796,2.30823,10000000.0
2009-09-16 21:11:00,2.30831,2.30836,2.30811,2.30811,9800000.0
2009-09-16 21:12:00,2.30811,2.30831,2.30811,2.30823,11000000.0
2009-09-16 21:13:00,2.30783,2.30788,2.30737,2.30748,7000000.0
2009-09-16 21:14:00,2.30793,2.30793,2.30758,2.30758,8000000.0
2009-09-16 21:15:00,2.30778,2.3079,2.30767,2.30771,8000000.0
2009-09-16 21:16:00,2.30752,2.30787,2.30752,2.30787,9000000.0
2009-09-16 21:17:00,2.30797,2.30799,2.30774,2.30786,9000000.0
2009-09-16 21:18:00,2.30773,2.30785,2.30742,2.30785,7000000.0
2009-09-16 21:19:00,2.30784,2.30784,2.30765,2.30772,7000000.0
2009-09-16 21:20:00,2.30782,2.30782,2.30716,2.30721,10000000.0
2009-09-16 21:21:00,2.30763,2.30763,2.3074,2.30749,10000000.0
2009-09-16 21:22:00,2.3074,2.3082,2.3074,2.3082,8000000.0
2009-09-16 21:23:00,2.30835,2.30858,2.30826,2.30858,8000000.0
2009-09-16 21:24:00,2.30815,2.3082,2.30797,2.30805,9000000.0
2009-09-16 21:25:00,2.30824,2.30839,2.30815,2.30839,7000000.0
2009-09-16 21:26:00,2.3082,2.30842,2.3082,2.3082,7000000.0
2009-09-16 21:27:00,2.30833,2.30833,2.30787,2.30805,7000000.0
2009-09-16 21:28:00,2.30797,2.3083,2.30797,2.30813,7000000.0
2009-09-16 21:29:00,2.30877,2.30893,2.30877,2.30889,7000000.0
2009-09-16 21:30:00,2.30899,2.30916,2.30861,2.30886,9000000.0
2009-09-16 21:31:00,2.30899,2.30953,2.30899,2.30951,7000000.0
2009-09-16 21:32:00,2.30939,2.30939,2.30903,2.30911,9000000.0
2009-09-16 21:33:00,2.30904,2.3091,2.30862,2.30872,8000000.0
2009-09-16 21:34:00,2.30866,2.30884,2.3086,2.30869,5000000.0
2009-09-16 21:35:00,2.30887,2.30887,2.30852,2.30868,9800000.0
2009-09-16 21:36:00,2.30868,2.30892,2.30868,2.30883,9000000.0
2009-09-16 21:37:00,2.30885,2.30898,2.30885,2.30898,7000000.0
2009-09-16 21:38:00,2.30902,2.30908,2.30902,2.30902,8000000.0
2009-09-16 21:39:00,2.30933,2.30955,2.30931,2.3095,7000000.0
2009-09-16 21:40:00,2.30969,2.30978,2.30956,2.30978,7000000.0
2009-09-16 21:41:00,2.30982,2.30984,2.30764,2.30979,8000000.0
2009-09-16 21:42:00,2.30992,2.31015,2.30984,2.31007,11000000.0
2009-09-16 21:43:00,2.30994,2.31001,2.30965,2.30984,10000000.0
2009-09-16 21:44:00,2.30951,2.30951,2.30886,2.30902,5000000.0
2009-09-16 21:45:00,2.30976,2.3101,2.30951,2.3101,11000000.0
2009-09-16 21:46:00,2.3102,2.3102,2.31,2.31008,7000000.0
2009-09-16 21:47:00,2.30923,2.30952,2.30897,2.30952,7000000.0
2009-09-16 21:48:00,2.3096,2.30979,2.3096,2.30975,7000000.0
2009-09-16 21:49:00,2.31019,2.31019,2.30949,2.30964,8000000.0
2009-09-16 21:50:00,2.30945,2.30945,2.30901,2.30931,9000000.0
2009-09-16 21:51:00,2.30931,2.30976,2.30931,2.30965,8000000.0
2009-09-16 21:52:00,2.30953,2.30964,2.30939,2.30939,8000000.0
2009-09-16 21:53:00,2.30918,2.30935,2.30913,2.30928,7000000.0
2009-09-16 21:54:00,2.30914,2.30933,2.30883,2.30933,7000000.0
2009-09-16 21:55:00,2.30939,2.30939,2.30865,2.30865,5800000.0
2009-09-16 21:56:00,2.30893,2.30913,2.30893,2.30913,9000000.0
2009-09-16 21:57:00,2.30895,2.30932,2.30895,2.30906,7000000.0
2009-09-16 21:58:00,2.30896,2.30905,2.30878,2.30885,7000000.0
2009-09-16 21:59:00,2.30893,2.30906,2.30887,2.30898,11000000.0
2009-09-16 22:00:00,2.3089,2.30917,2.30889,2.30889,7000000.0
2009-09-16 22:01:00,2.30949,2.30977,2.30937,2.30977,7000000.0
2009-09-16 22:02:00,2.30979,2.30979,2.30935,2.30954,8000000.0
2009-09-16 22:03:00,2.30968,2.30968,2.30941,2.30956,8000000.0
2009-09-16 22:04:00,2.30937,2.3099,2.30937,2.30988,7000000.0
2009-09-16 22:05:00,2.30993,2.30993,2.30932,2.30932,10000000.0
2009-09-16 22:06:00,2.30905,2.30942,2.30905,2.30942,7800000.0
2009-09-16 22:07:00,2.30981,2.30981,2.30958,2.30967,7000000.0
2009-09-16 22:08:00,2.30976,2.30976,2.30934,2.30958,10000000.0
2009-09-16 22:09:00,2.30967,2.30967,2.30949,2.30958,7800000.0
2009-09-16 22:10:00,2.30948,2.30985,2.30948,2.30985,8000000.0
2009-09-16 22:11:00,2.30984,2.31001,2.30968,2.30983,8000000.0
2009-09-16 22:12:00,2.30969,2.30969,2.30949,2.30957,6000000.0
2009-09-16 22:13:00,2.30946,2.30946,2.30931,2.30935,9000000.0
2009-09-16 22:14:00,2.30937,2.30937,2.30867,2.30905,11000000.0
2009-09-16 22:15:00,2.30929,2.30929,2.30908,2.30911,11000000.0
2009-09-16 22:16:00,2.30919,2.30923,2.30887,2.30903,7000000.0
2009-09-16 22:17:00,2.30873,2.30898,2.30873,2.30892,7000000.0
2009-09-16 22:18:00,2.30867,2.30883,2.30855,2.30865,9000000.0
2009-09-16 22:19:00,2.30857,2.30869,2.30844,2.30844,8000000.0
2009-09-16 22:20:00,2.30837,2.30837,2.30799,2.30799,8000000.0
2009-09-16 22:21:00,2.30793,2.30802,2.30785,2.30802,7800000.0
2009-09-16 22:22:00,2.3082,2.3086,2.3082,2.3086,7000000.0
2009-09-16 22:23:00,2.30755,2.30803,2.30755,2.30786,8000000.0
2009-09-16 22:24:00,2.30859,2.30871,2.30859,2.30862,7000000.0
2009-09-16 22:25:00,2.30761,2.30842,2.30761,2.30831,8000000.0
2009-09-16 22:26:00,2.3087,2.30905,2.3087,2.30879,10000000.0
2009-09-16 22:27:00,2.30892,2.30899,2.30882,2.30899,7000000.0
2009-09-16 22:28:00,2.30875,2.30875,2.3082,2.3082,10000000.0
2009-09-16 22:29:00,2.30788,2.30788,2.30746,2.3077,10000000.0
2009-09-16 22:30:00,2.30781,2.30786,2.30761,2.30762,7000000.0
2009-09-16 22:31:00,2.30759,2.30767,2.3074,2.30767,7000000.0
2009-09-16 22:32:00,2.30787,2.30787,2.30737,2.30737,9000000.0
2009-09-16 22:33:00,2.30711,2.30755,2.30686,2.30755,11000000.0
2009-09-16 22:34:00,2.30866,2.30881,2.30845,2.3086,11000000.0
2009-09-16 22:35:00,2.30859,2.30895,2.30859,2.30891,10000000.0
2009-09-16 22:36:00,2.30836,2.30946,2.30836,2.30946,7000000.0
2009-09-16 22:37:00,2.30977,2.30995,2.3094,2.3094,7000000.0
2009-09-16 22:38:00,2.30964,2.30984,2.30957,2.3096,9000000.0
2009-09-16 22:39:00,2.30979,2.30986,2.30895,2.30895,9000000.0
2009-09-16 22:40:00,2.30871,2.30871,2.30853,2.30855,7000000.0
2009-09-16 22:41:00,2.30851,2.3086,2.30851,2.30858,6800000.0
2009-09-16 22:42:00,2.30855,2.30855,2.30838,2.30838,10000000.0
2009-09-16 22:43:00,2.30869,2.30869,2.30857,2.30866,6800000.0
2009-09-16 22:44:00,2.30874,2.30874,2.30858,2.3086,7000000.0
2009-09-16 22:45:00,2.30871,2.30873,2.30855,2.30863,7000000.0
2009-09-16 22:46:00,2.30848,2.30848,2.30815,2.30815,10000000.0
2009-09-16 22:47:00,2.30782,2.30784,2.30769,2.30784,7000000.0
2009-09-16 22:48:00,2.30778,2.30778,2.30743,2.30761,10000000.0
2009-09-16 22:49:00,2.30745,2.3076,2.30739,2.30751,7000000.0
2009-09-16 22:50:00,2.30715,2.30736,2.30704,2.30728,9000000.0
2009-09-16 22:51:00,2.30759,2.30809,2.30759,2.30807,7000000.0
2009-09-16 22:52:00,2.30821,2.30852,2.30732,2.30732,7000000.0
2009-09-16 22:53:00,2.30847,2.30875,2.30844,2.30875,8000000.0
2009-09-16 22:54:00,2.30882,2.30892,2.30882,2.30888,7000000.0
2009-09-16 22:55:00,2.30881,2.30881,2.30824,2.30824,8000000.0
2009-09-16 22:56:00,2.30807,2.30815,2.30793,2.30811,7000000.0
2009-09-16 22:57:00,2.30813,2.30835,2.30813,2.30824,7000000.0
2009-09-16 22:58:00,2.30641,2.30704,2.30641,2.30702,8000000.0
2009-09-16 22:59:00,2.30674,2.307,2.30674,2.30681,5000000.0
2009-09-16 23:00:00,2.30659,2.30695,2.30657,2.30695,8000000.0
2009-09-16 23:01:00,2.30703,2.30729,2.30703,2.30729,11000000.0
2009-09-16 23:02:00,2.30738,2.30745,2.30708,2.30738,10000000.0
2009-09-16 23:03:00,2.30745,2.30745,2.30719,2.30736,10000000.0
2009-09-16 23:04:00,2.30724,2.30736,2.30716,2.30723,8000000.0
2009-09-16 23:05:00,2.30731,2.30774,2.30731,2.30762,8000000.0
2009-09-16 23:06:00,2.3085,2.30851,2.30754,2.3077,6800000.0
2009-09-16 23:07:00,2.30831,2.30831,2.30786,2.30794,7000000.0
2009-09-16 23:08:00,2.30797,2.30814,2.3079,2.3079,7000000.0
2009-09-16 23:09:00,2.30788,2.30848,2.30785,2.30844,8000000.0
2009-09-16 23:10:00,2.30855,2.30855,2.30782,2.30782,8000000.0
2009-09-16 23:11:00,2.3076,2.30779,2.30735,2.30769,7000000.0
2009-09-16 23:12:00,2.30766,2.30841,2.30766,2.30841,10000000.0
2009-09-16 23:13:00,2.3083,2.30872,2.3083,2.30872,10000000.0
2009-09-16 23:14:00,2.30893,2.30971,2.30881,2.30971,8000000.0
2009-09-16 23:15:00,2.30987,2.31006,2.30977,2.31006,8000000.0
2009-09-16 23:16:00,2.31032,2.31147,2.31032,2.31138,9000000.0
2009-09-16 23:17:00,2.31069,2.3107,2.31044,2.3107,8000000.0
2009-09-16 23:18:00,2.31048,2.31071,2.31048,2.31071,9000000.0
2009-09-16 23:19:00,2.31079,2.31185,2.31079,2.31185,10000000.0
2009-09-16 23:20:00,2.31174,2.31174,2.31113,2.31113,7000000.0
2009-09-16 23:21:00,2.31142,2.31152,2.31139,2.31152,8000000.0
2009-09-16 23:22:00,2.31153,2.31188,2.31153,2.31172,7000000.0
2009-09-16 23:23:00,2.31143,2.31143,2.31107,2.31107,8000000.0
2009-09-16 23:24:00,2.31065,2.31114,2.31065,2.3109,8000000.0
2009-09-16 23:25:00,2.31061,2.31096,2.31061,2.31077,9000000.0
2009-09-16 23:26:00,2.31108,2.31108,2.31066,2.31076,8000000.0
2009-09-16 23:27:00,2.31061,2.31061,2.31029,2.31029,4000000.0
2009-09-16 23:28:00,2.31027,2.31051,2.31025,2.31047,8000000.0
2009-09-16 23:29:00,2.31029,2.31079,2.31029,2.31079,8000000.0
2009-09-16 23:30:00,2.31083,2.31096,2.31062,2.31084,8000000.0
2009-09-16 23:31:00,2.31061,2.31061,2.31024,2.31061,6800000.0
2009-09-16 23:32:00,2.31079,2.311,2.31077,2.31093,8000000.0
2009-09-16 23:33:00,2.31089,2.31138,2.31089,2.31138,6000000.0
2009-09-16 23:34:00,2.31115,2.31115,2.31095,2.31095,2000000.0
2009-09-16 23:35:00,2.30999,2.31051,2.30985,2.31051,6000000.0
2009-09-16 23:36:00,2.31017,2.31036,2.31017,2.3103,6000000.0
2009-09-16 23:37:00,2.31032,2.3107,2.30972,2.3107,5000000.0
2009-09-16 23:38:00,2.31074,2.31079,2.31037,2.31079,7000000.0
2009-09-16 23:39:00,2.31077,2.31092,2.31064,2.3109,8000000.0
2009-09-16 23:40:00,2.31073,2.31073,2.31052,2.31064,6000000.0
2009-09-16 23:41:00,2.31021,2.31021,2.30998,2.31003,8000000.0
2009-09-16 23:42:00,2.30965,2.30993,2.30952,2.30953,8000000.0
2009-09-16 23:43:00,2.30967,2.31006,2.30958,2.31006,10000000.0
2009-09-16 23:44:00,2.3099,2.30995,2.30982,2.30988,8000000.0
2009-09-16 23:45:00,2.30958,2.30992,2.30958,2.30992,8000000.0
2009-09-16 23:46:00,2.30989,2.30989,2.30928,2.30962,7000000.0
2009-09-16 23:47:00,2.30955,2.30956,2.30939,2.30941,8000000.0
2009-09-16 23:48:00,2.30965,2.31007,2.30965,2.31007,10000000.0
2009-09-16 23:49:00,2.30983,2.31027,2.3095,2.31027,9000000.0
2009-09-16 23:50:00,2.31005,2.31005,2.3096,2.30974,7000000.0
2009-09-16 23:51:00,2.30895,2.30948,2.30895,2.30923,9000000.0
2009-09-16 23:52:00,2.30966,2.30966,2.30923,2.30926,7000000.0
2009-09-16 23:53:00,2.30987,2.30994,2.30957,2.30957,8000000.0
2009-09-16 23:54:00,2.30941,2.30983,2.30941,2.30948,8000000.0
2009-09-16 23:55:00,2.30954,2.30993,2.30954,2.30993,7000000.0
2009-09-16 23:56:00,2.30966,2.30997,2.30966,2.30997,7000000.0
2009-09-16 23:57:00,2.30998,2.31007,2.30975,2.30991,8000000.0
2009-09-16 23:58:00,2.30968,2.30995,2.30956,2.30966,11000000.0
2009-09-16 23:59:00,2.30968,2.30997,2.3094,2.3094,9000000.0
2009-09-17 00:00:00,2.30832,2.30954,2.30824,2.30954,5000000.0
2009-09-17 00:01:00,2.30971,2.30984,2.30949,2.30949,11000000.0
2009-09-17 00:02:00,2.30961,2.30974,2.30961,2.30974,7000000.0
2009-09-17 00:03:00,2.30933,2.30938,2.30928,2.30931,8000000.0
2009-09-17 00:04:00,2.30915,2.30969,2.30915,2.3092,10800000.0
2009-09-17 00:05:00,2.30947,2.30947,2.30911,2.3093,9000000.0
2009-09-17 00:06:00,2.30946,2.30964,2.30937,2.30964,10000000.0
2009-09-17 00:07:00,2.30953,2.31038,2.30951,2.31038,6000000.0
2009-09-17 00:08:00,2.31085,2.31085,2.31027,2.31027,8000000.0
2009-09-17 00:09:00,2.31024,2.31044,2.31014,2.31016,7000000.0
2009-09-17 00:10:00,2.31004,2.31004,2.30945,2.31,11000000.0
2009-09-17 00:11:00,2.31008,2.31049,2.31007,2.31016,10000000.0
2009-09-17 00:12:00,2.31057,2.3107,2.31039,2.3107,7000000.0
2009-09-17 00:13:00,2.31092,2.31106,2.31092,2.31106,6000000.0
2009-09-17 00:14:00,2.31085,2.31085,2.31008,2.31008,9000000.0
2009-09-17 00:15:00,2.31018,2.31082,2.31018,2.31082,7000000.0
2009-09-17 00:16:00,2.31102,2.31102,2.31008,2.31008,8000000.0
2009-09-17 00:17:00,2.30988,2.30988,2.30925,2.30938,11000000.0
2009-09-17 00:18:00,2.30905,2.30907,2.30886,2.30886,9000000.0
2009-09-17 00:19:00,2.30864,2.30884,2.30859,2.3087,9000000.0
2009-09-17 00:20:00,2.30892,2.30917,2.30888,2.30893,10000000.0
2009-09-17 00:21:00,2.30898,2.30964,2.30898,2.30964,5000000.0
2009-09-17 00:22:00,2.3092,2.3092,2.30847,2.30866,6000000.0
2009-09-17 00:23:00,2.30889,2.30898,2.30869,2.30898,8000000.0
2009-09-17 00:24:00,2.3086,2.30893,2.3085,2.3085,8000000.0
2009-09-17 00:25:00,2.30866,2.30866,2.30776,2.30784,10000000.0
2009-09-17 00:26:00,2.30755,2.30767,2.30748,2.30764,8000000.0
2009-09-17 00:27:00,2.30757,2.30793,2.30757,2.30791,9000000.0
2009-09-17 00:28:00,2.30802,2.30802,2.30782,2.30792,9000000.0
2009-09-17 00:29:00,2.30789,2.30806,2.30782,2.30806,8000000.0
2009-09-17 00:30:00,2.3079,2.30813,2.30779,2.30813,9000000.0
2009-09-17 00:31:00,2.30817,2.30875,2.30817,2.30875,8800000.0
2009-09-17 00:32:00,2.3092,2.31041,2.3092,2.31041,7000000.0
2009-09-17 00:33:00,2.3103,2.31054,2.31,2.31003,11000000.0
2009-09-17 00:34:00,2.31025,2.31077,2.31025,2.31043,10000000.0
2009-09-17 00:35:00,2.31029,2.31042,2.31005,2.31025,7000000.0
2009-09-17 00:36:00,2.31054,2.3107,2.31049,2.31064,6000000.0
2009-09-17 00:37:00,2.3105,2.31054,2.31033,2.31033,8000000.0
2009-09-17 00:38:00,2.31003,2.31012,2.30971,2.30971,10000000.0
2009-09-17 00:39:00,2.31033,2.31033,2.30982,2.30982,8800000.0
2009-09-17 00:40:00,2.31021,2.31049,2.31014,2.31035,8000000.0
2009-09-17 00:41:00,2.31023,2.31023,2.30986,2.30991,11000000.0
2009-09-17 00:42:00,2.31009,2.31034,2.31009,2.31032,11000000.0
2009-09-17 00:43:00,2.31032,2.31039,2.3102,2.3102,5000000.0
2009-09-17 00:44:00,2.31014,2.31061,2.31014,2.31048,8000000.0
2009-09-17 00:45:00,2.3106,2.31071,2.31057,2.31071,10000000.0
2009-09-17 00:46:00,2.31063,2.31063,2.31011,2.3102,7000000.0
2009-09-17 00:47:00,2.31005,2.31028,2.30964,2.31028,10000000.0
2009-09-17 00:48:00,2.31014,2.31014,2.30988,2.30992,7000000.0
2009-09-17 00:49:00,2.30978,2.30985,2.30955,2.30985,8000000.0
2009-09-17 00:50:00,2.30975,2.30988,2.30947,2.30979,8000000.0
2009-09-17 00:51:00,2.3097,2.3097,2.30954,2.30961,7000000.0
2009-09-17 00:52:00,2.30962,2.3099,2.30958,2.3099,8000000.0
2009-09-17 00:53:00,2.30877,2.30965,2.30877,2.30944,7000000.0
2009-09-17 00:54:00,2.31004,2.31044,2.30996,2.31044,11000000.0
2009-09-17 00:55:00,2.31043,2.31081,2.31043,2.31081,8000000.0
2009-09-17 00:56:00,2.31106,2.31135,2.31106,2.31135,7000000.0
2009-09-17 00:57:00,2.31081,2.31157,2.31081,2.31149,10000000.0
2009-09-17 00:58:00,2.31145,2.3116,2.31129,2.3116,5000000.0
2009-09-17 00:59:00,2.31167,2.31189,2.31153,2.31168,7000000.0
2009-09-17 01:00:00,2.31163,2.31163,2.31114,2.31116,11000000.0
2009-09-17 01:01:00,2.31103,2.31124,2.31087,2.31087,9000000.0
2009-09-17 01:02:00,2.31126,2.31126,2.31064,2.3111,8000000.0
2009-09-17 01:03:00,2.31112,2.31161,2.31112,2.31122,11000000.0
2009-09-17 01:04:00,2.31082,2.3113,2.31063,2.31101,8000000.0
2009-09-17 01:05:00,2.31085,2.31104,2.3108,2.3108,10000000.0
2009-09-17 01:06:00,2.31085,2.31103,2.31081,2.31081,8000000.0
2009-09-17 01:07:00,2.31067,2.31067,2.30988,2.30988,7000000.0
2009-09-17 01:08:00,2.30946,2.30979,2.30946,2.30979,8000000.0
2009-09-17 01:09:00,2.30961,2.30983,2.30961,2.30983,7000000.0
2009-09-17 01:10:00,2.30986,2.30992,2.30968,2.30985,7000000.0
2009-09-17 01:11:00,2.30975,2.30995,2.30967,2.30995,9000000.0
2009-09-17 01:12:00,2.30995,2.30995,2.30968,2.30969,8000000.0
2009-09-17 01:13:00,2.30983,2.31019,2.30946,2.30966,6800000.0
2009-09-17 01:14:00,2.31007,2.31015,2.30985,2.31015,11000000.0
2009-09-17 01:15:00,2.30991,2.3102,2.30991,2.3102,8000000.0
2009-09-17 01:16:00,2.31027,2.3104,2.31009,2.3104,9800000.0
2009-09-17 01:17:00,2.31037,2.31054,2.30997,2.31054,7000000.0
2009-09-17 01:19:00,2.3103,2.3103,2.30965,2.30978,6000000.0
2009-09-17 01:20:00,2.30927,2.30935,2.30918,2.30932,9000000.0
2009-09-17 01:21:00,2.30969,2.31009,2.30969,2.31009,7000000.0
2009-09-17 01:22:00,2.3101,2.31036,2.30968,2.30968,11000000.0
2009-09-17 01:23:00,2.31022,2.31031,2.3102,2.31031,7000000.0
2009-09-17 01:24:00,2.31036,2.3105,2.31019,2.3105,7000000.0
2009-09-17 01:25:00,2.31039,2.31039,2.3102,2.31023,7000000.0
2009-09-17 01:26:00,2.31012,2.31012,2.30959,2.30959,5000000.0
2009-09-17 01:27:00,2.31012,2.31012,2.30974,2.30976,7000000.0
2009-09-17 01:28:00,2.30946,2.30946,2.30904,2.30904,5000000.0
2009-09-17 01:29:00,2.30882,2.30882,2.30854,2.30873,7000000.0
2009-09-17 01:30:00,2.30879,2.30933,2.30876,2.30933,8000000.0
2009-09-17 01:31:00,2.30951,2.30951,2.30933,2.30945,7000000.0
2009-09-17 01:32:00,2.30943,2.3098,2.30943,2.30964,10000000.0
2009-09-17 01:33:00,2.30907,2.30959,2.30907,2.30943,8000000.0
2009-09-17 01:34:00,2.30939,2.30969,2.30923,2.30947,11000000.0
2009-09-17 01:35:00,2.30911,2.30911,2.30862,2.30868,7000000.0
2009-09-17 01:36:00,2.30906,2.30931,2.30896,2.30931,7800000.0
2009-09-17 01:37:00,2.30938,2.30947,2.30923,2.30924,8000000.0
2009-09-17 01:38:00,2.30928,2.30928,2.30913,2.30919,5000000.0
2009-09-17 01:39:00,2.30926,2.30936,2.3092,2.30936,5000000.0
2009-09-17 01:40:00,2.30889,2.30924,2.30888,2.30924,5000000.0
2009-09-17 01:41:00,2.30926,2.30926,2.30908,2.30924,7000000.0
2009-09-17 01:42:00,2.30931,2.30931,2.30877,2.30877,11000000.0
2009-09-17 01:43:00,2.3087,2.30883,2.30859,2.30883,8000000.0
2009-09-17 01:44:00,2.30857,2.30875,2.30798,2.30869,11000000.0
2009-09-17 01:45:00,2.30923,2.3093,2.30905,2.30914,7000000.0
2009-09-17 01:46:00,2.30903,2.30906,2.30846,2.30869,8000000.0
2009-09-17 01:47:00,2.30867,2.30871,2.30823,2.30824,7800000.0
2009-09-17 01:48:00,2.30821,2.30842,2.30821,2.30842,7000000.0
2009-09-17 01:49:00,2.30812,2.30812,2.30784,2.30792,8000000.0
2009-09-17 01:50:00,2.3078,2.30793,2.30757,2.30793,11000000.0
2009-09-17 01:51:00,2.3081,2.30825,2.30792,2.30804,9000000.0
2009-09-17 01:52:00,2.30814,2.30814,2.30733,2.3074,8000000.0
2009-09-17 01:53:00,2.30775,2.30797,2.3073,2.30768,7000000.0
2009-09-17 01:54:00,2.30805,2.3083,2.30792,2.3083,7000000.0
2009-09-17 01:55:00,2.30827,2.30835,2.30777,2.30825,11000000.0
2009-09-17 01:56:00,2.30776,2.30837,2.30776,2.30837,8000000.0
2009-09-17 01:57:00,2.30935,2.30966,2.30881,2.30881,8000000.0
2009-09-17 01:58:00,2.30845,2.30845,2.30779,2.30779,10600000.0
2009-09-17 01:59:00,2.30774,2.30774,2.30735,2.30735,10000000.0
2009-09-17 02:00:00,2.30763,2.30763,2.3073,2.30732,6000000.0
2009-09-17 02:01:00,2.30696,2.30731,2.30696,2.30731,10000000.0
2009-09-17 02:02:00,2.30756,2.30778,2.30736,2.30736,9000000.0
2009-09-17 02:03:00,2.30727,2.30763,2.30727,2.30756,16000000.0
2009-09-17 02:04:00,2.30765,2.30792,2.30765,2.30792,9000000.0
2009-09-17 02:05:00,2.30798,2.30798,2.30739,2.30792,8000000.0
2009-09-17 02:06:00,2.30785,2.30795,2.30779,2.30795,8000000.0
2009-09-17 02:07:00,2.30786,2.30786,2.30741,2.30741,8000000.0
2009-09-17 02:08:00,2.3074,2.3076,2.30738,2.30741,13000000.0
2009-09-17 02:09:00,2.3075,2.3075,2.30724,2.30746,8000000.0
2009-09-17 02:10:00,2.30723,2.30729,2.30663,2.30682,8000000.0
2009-09-17 02:11:00,2.30805,2.3091,2.30805,2.30875,10000000.0
2009-09-17 02:12:00,2.30868,2.3089,2.30868,2.3089,5000000.0
2009-09-17 02:13:00,2.30897,2.30897,2.3086,2.30887,7000000.0
2009-09-17 02:14:00,2.30882,2.30884,2.30873,2.30873,8000000.0
2009-09-17 02:15:00,2.30832,2.30879,2.30824,2.30879,13000000.0
2009-09-17 02:16:00,2.30897,2.30944,2.30879,2.30944,8000000.0
2009-09-17 02:17:00,2.30959,2.30959,2.3087,2.3087,10000000.0
2009-09-17 02:18:00,2.30846,2.30846,2.30755,2.30755,11000000.0
2009-09-17 02:19:00,2.30772,2.3079,2.30772,2.30786,8000000.0
2009-09-17 02:20:00,2.30803,2.30812,2.30803,2.30812,9800000.0
2009-09-17 02:21:00,2.30842,2.30842,2.30828,2.3083,8000000.0
2009-09-17 02:22:00,2.30837,2.30843,2.30823,2.30843,11000000.0
2009-09-17 02:23:00,2.30847,2.30857,2.30839,2.30839,9000000.0
2009-09-17 02:24:00,2.30829,2.30832,2.30809,2.30832,9000000.0
2009-09-17 02:25:00,2.30809,2.3084,2.30809,2.3082,8000000.0
2009-09-17 02:26:00,2.30843,2.30858,2.30806,2.30806,17000000.0
2009-09-17 02:27:00,2.30785,2.30785,2.30758,2.30764,18000000.0
2009-09-17 02:28:00,2.30765,2.30769,2.30734,2.30737,7000000.0
2009-09-17 02:29:00,2.30737,2.30743,2.30729,2.30741,11000000.0
2009-09-17 02:30:00,2.30704,2.30727,2.30702,2.30727,7000000.0
2009-09-17 02:31:00,2.30673,2.30741,2.30673,2.30719,14000000.0
2009-09-17 02:32:00,2.30711,2.30711,2.30651,2.30699,16000000.0
2009-09-17 02:33:00,2.30701,2.30701,2.30679,2.30683,15000000.0
2009-09-17 02:34:00,2.30684,2.30694,2.30684,2.30694,11800000.0
2009-09-17 02:35:00,2.30725,2.30731,2.30694,2.30697,8000000.0
2009-09-17 02:36:00,2.3067,2.30672,2.30599,2.30659,11000000.0
2009-09-17 02:37:00,2.30643,2.30655,2.3064,2.30651,7000000.0
2009-09-17 02:38:00,2.30645,2.3067,2.30645,2.3067,7000000.0
2009-09-17 02:39:00,2.30676,2.30696,2.30676,2.30687,11000000.0
2009-09-17 02:40:00,2.30708,2.30724,2.30708,2.30723,7000000.0
2009-09-17 02:41:00,2.3069,2.30789,2.3069,2.30789,10000000.0
2009-09-17 02:42:00,2.30759,2.3078,2.30692,2.30699,7000000.0
2009-09-17 02:43:00,2.30767,2.30778,2.30753,2.30773,7000000.0
2009-09-17 02:44:00,2.30781,2.30797,2.30774,2.30797,7000000.0
2009-09-17 02:45:00,2.30796,2.30796,2.30757,2.30781,10000000.0
2009-09-17 02:46:00,2.30778,2.30778,2.30752,2.3077,8000000.0
2009-09-17 02:47:00,2.30742,2.30795,2.30742,2.30754,8800000.0
2009-09-17 02:48:00,2.30744,2.308,2.30744,2.30794,8000000.0
2009-09-17 02:49:00,2.30821,2.30838,2.30821,2.30834,10000000.0
2009-09-17 02:50:00,2.30851,2.30851,2.30808,2.30824,11000000.0
2009-09-17 02:51:00,2.30824,2.30841,2.30768,2.30768,11000000.0
2009-09-17 02:52:00,2.30791,2.30807,2.30791,2.30796,8000000.0
2009-09-17 02:53:00,2.30797,2.30799,2.30763,2.30763,6000000.0
2009-09-17 02:54:00,2.30741,2.30757,2.30724,2.3073,6000000.0
2009-09-17 02:55:00,2.30832,2.30832,2.30708,2.30708,11000000.0
2009-09-17 02:56:00,2.30667,2.3071,2.30667,2.3071,5000000.0
2009-09-17 02:57:00,2.30715,2.30724,2.30709,2.30717,11000000.0
2009-09-17 02:58:00,2.30688,2.30688,2.30653,2.30664,10000000.0
2009-09-17 02:59:00,2.30631,2.30643,2.3062,2.3064,17800000.0
2009-09-17 03:00:00,2.30644,2.30651,2.30619,2.30631,10000000.0
2009-09-17 03:01:00,2.30564,2.30593,2.3053,2.30593,7000000.0
2009-09-17 03:02:00,2.30561,2.30599,2.30561,2.30599,6000000.0
2009-09-17 03:03:00,2.30615,2.30629,2.30605,2.30629,8000000.0
2009-09-17 03:04:00,2.30639,2.30639,2.30572,2.30602,8000000.0
2009-09-17 03:05:00,2.30599,2.30632,2.30599,2.30632,5000000.0
2009-09-17 03:06:00,2.30668,2.30668,2.30628,2.30628,10000000.0
2009-09-17 03:07:00,2.30662,2.30675,2.30654,2.30669,8000000.0
2009-09-17 03:08:00,2.30661,2.30678,2.3064,2.30658,10000000.0
2009-09-17 03:09:00,2.30693,2.30737,2.30693,2.30716,13000000.0
2009-09-17 03:10:00,2.30712,2.30712,2.30675,2.30677,11600000.0
2009-09-17 03:11:00,2.30666,2.30671,2.30658,2.30671,7000000.0
2009-09-17 03:12:00,2.30641,2.30675,2.30618,2.30646,8800000.0
2009-09-17 03:13:00,2.30669,2.3069,2.30621,2.30621,7000000.0
2009-09-17 03:14:00,2.30691,2.30713,2.30682,2.30682,10000000.0
2009-09-17 03:15:00,2.30707,2.30719,2.30656,2.30676,10000000.0
2009-09-17 03:16:00,2.30699,2.30745,2.30699,2.30745,8000000.0
2009-09-17 03:17:00,2.30749,2.30754,2.3073,2.3073,8000000.0
2009-09-17 03:18:00,2.3073,2.30752,2.3073,2.30746,11000000.0
2009-09-17 03:19:00,2.30784,2.30802,2.3077,2.30802,11000000.0
2009-09-17 03:20:00,2.30793,2.30793,2.30763,2.30763,7000000.0
2009-09-17 03:21:00,2.30768,2.30791,2.30762,2.30791,10000000.0
2009-09-17 03:22:00,2.30779,2.30801,2.3077,2.3077,7800000.0
2009-09-17 03:23:00,2.30754,2.30754,2.30715,2.30715,5000000.0
2009-09-17 03:24:00,2.30722,2.30744,2.30722,2.30738,7000000.0
2009-09-17 03:25:00,2.30741,2.30767,2.30735,2.30767,17000000.0
2009-09-17 03:26:00,2.30766,2.3079,2.30766,2.3079,9000000.0
2009-09-17 03:27:00,2.30799,2.30811,2.30782,2.30811,7000000.0
2009-09-17 03:28:00,2.30785,2.30785,2.30768,2.30774,7000000.0
2009-09-17 03:29:00,2.30764,2.30764,2.30717,2.30723,11000000.0
2009-09-17 03:30:00,2.30703,2.3075,2.30699,2.30731,9000000.0
2009-09-17 03:31:00,2.30765,2.30765,2.3071,2.3071,8000000.0
2009-09-17 03:32:00,2.30647,2.30668,2.30647,2.30668,7000000.0
2009-09-17 03:33:00,2.30661,2.30673,2.30658,2.30658,7000000.0
2009-09-17 03:34:00,2.30666,2.30695,2.30629,2.30662,10000000.0
2009-09-17 03:35:00,2.30664,2.30695,2.30661,2.3067,7000000.0
2009-09-17 03:36:00,2.30621,2.30665,2.30616,2.30665,9000000.0
2009-09-17 03:37:00,2.30684,2.30732,2.30663,2.30732,7000000.0
2009-09-17 03:38:00,2.30676,2.30714,2.30676,2.30713,5000000.0
2009-09-17 03:39:00,2.30694,2.30731,2.3068,2.30704,9000000.0
2009-09-17 03:40:00,2.30739,2.30739,2.30694,2.30694,8000000.0
2009-09-17 03:41:00,2.30693,2.30737,2.30693,2.30716,8000000.0
2009-09-17 03:42:00,2.30712,2.30722,2.30701,2.30721,7000000.0
2009-09-17 03:43:00,2.30721,2.30732,2.30697,2.30726,8000000.0
2009-09-17 03:44:00,2.3069,2.30697,2.30686,2.30688,9000000.0
2009-09-17 03:45:00,2.30698,2.30698,2.30626,2.30626,7000000.0
2009-09-17 03:46:00,2.30694,2.30732,2.30694,2.30699,7000000.0
2009-09-17 03:47:00,2.30708,2.30721,2.30651,2.30706,10000000.0
2009-09-17 03:48:00,2.30679,2.30694,2.30668,2.30668,9000000.0
2009-09-17 03:49:00,2.30709,2.30714,2.30676,2.30676,20000000.0
2009-09-17 03:50:00,2.30717,2.30727,2.30684,2.30717,7000000.0
2009-09-17 03:51:00,2.30706,2.30706,2.30641,2.30647,8000000.0
2009-09-17 03:52:00,2.30714,2.30747,2.30693,2.30734,8000000.0
2009-09-17 03:53:00,2.30684,2.30731,2.30678,2.30731,11000000.0
2009-09-17 03:54:00,2.30751,2.30804,2.30751,2.30778,8000000.0
2009-09-17 03:55:00,2.30766,2.30766,2.30735,2.3074,6000000.0
2009-09-17 03:56:00,2.30699,2.30708,2.30699,2.30702,9000000.0
2009-09-17 03:57:00,2.30716,2.30734,2.30705,2.30729,9000000.0
2009-09-17 03:58:00,2.30779,2.30785,2.30759,2.30785,11000000.0
2009-09-17 03:59:00,2.30706,2.30715,2.30699,2.30715,6800000.0
2009-09-17 04:00:00,2.30782,2.30782,2.30754,2.30767,7000000.0
2009-09-17 04:01:00,2.30723,2.30789,2.30723,2.30764,8000000.0
2009-09-17 04:02:00,2.30747,2.30806,2.30713,2.30713,13000000.0
2009-09-17 04:03:00,2.30727,2.30779,2.30727,2.30763,10000000.0
2009-09-17 04:04:00,2.30751,2.30821,2.30749,2.30761,8000000.0
2009-09-17 04:05:00,2.3075,2.30785,2.30725,2.30736,9000000.0
2009-09-17 04:06:00,2.30728,2.30793,2.3072,2.30793,10000000.0
2009-09-17 04:07:00,2.30797,2.30854,2.30767,2.30802,8000000.0
2009-09-17 04:08:00,2.30845,2.30853,2.30808,2.30832,8000000.0
2009-09-17 04:09:00,2.30794,2.30796,2.30751,2.30777,8000000.0
2009-09-17 04:10:00,2.30775,2.30808,2.30775,2.30795,8000000.0
2009-09-17 04:11:00,2.30725,2.30755,2.30477,2.30715,11000000.0
2009-09-17 04:12:00,2.30736,2.30787,2.30687,2.30771,7000000.0
2009-09-17 04:13:00,2.30763,2.30792,2.30755,2.30792,6000000.0
2009-09-17 04:14:00,2.30807,2.30814,2.30795,2.30795,11000000.0
2009-09-17 04:15:00,2.30807,2.30826,2.30798,2.30821,8000000.0
2009-09-17 04:16:00,2.30752,2.30795,2.30715,2.30795,10000000.0
2009-09-17 04:17:00,2.30817,2.30818,2.30787,2.30787,8000000.0
2009-09-17 04:18:00,2.30793,2.30823,2.30789,2.30789,7000000.0
2009-09-17 04:19:00,2.30779,2.30855,2.30778,2.30855,18000000.0
2009-09-17 04:20:00,2.30847,2.30862,2.30847,2.30862,7000000.0
2009-09-17 04:21:00,2.30874,2.30907,2.30874,2.30907,18000000.0
2009-09-17 04:22:00,2.30899,2.30899,2.30865,2.30867,9000000.0
2009-09-17 04:23:00,2.30863,2.30874,2.3086,2.3086,7000000.0
2009-09-17 04:24:00,2.30877,2.30877,2.30846,2.30846,14000000.0
2009-09-17 04:25:00,2.30814,2.30819,2.30798,2.30819,8000000.0
2009-09-17 04:26:00,2.30792,2.30869,2.30792,2.30869,8000000.0
2009-09-17 04:27:00,2.30872,2.30872,2.30824,2.30828,11000000.0
2009-09-17 04:28:00,2.30815,2.30815,2.30756,2.30771,13000000.0
2009-09-17 04:29:00,2.30705,2.30707,2.30634,2.30634,8000000.0
2009-09-17 04:30:00,2.30622,2.30644,2.30622,2.30644,14000000.0
2009-09-17 04:31:00,2.3067,2.3067,2.30627,2.30648,11000000.0
2009-09-17 04:32:00,2.30631,2.30632,2.30567,2.30587,10000000.0
2009-09-17 04:33:00,2.30632,2.30658,2.30632,2.30658,8000000.0
2009-09-17 04:34:00,2.30643,2.30643,2.30631,2.30634,9000000.0
2009-09-17 04:35:00,2.30666,2.3068,2.3065,2.30675,6000000.0
2009-09-17 04:36:00,2.3065,2.30688,2.3065,2.30677,6000000.0
2009-09-17 04:37:00,2.30696,2.30708,2.30684,2.30684,11000000.0
2009-09-17 04:38:00,2.30737,2.30737,2.30716,2.30727,6800000.0
2009-09-17 04:39:00,2.30731,2.30772,2.30731,2.30772,3000000.0
2009-09-17 04:40:00,2.30749,2.30776,2.30749,2.30758,7000000.0
2009-09-17 04:41:00,2.30722,2.30747,2.30721,2.30734,8000000.0
2009-09-17 04:42:00,2.30707,2.30718,2.30707,2.30717,21000000.0
2009-09-17 04:43:00,2.30688,2.30706,2.30647,2.30647,12000000.0
2009-09-17 04:44:00,2.30707,2.30707,2.30693,2.30693,7000000.0
2009-09-17 04:45:00,2.30723,2.30772,2.30722,2.30767,11000000.0
2009-09-17 04:46:00,2.30819,2.30825,2.3081,2.30825,7000000.0
2009-09-17 04:47:00,2.30866,2.30917,2.30865,2.30879,7800000.0
2009-09-17 04:48:00,2.30868,2.30868,2.30826,2.30844,6000000.0
2009-09-17 04:49:00,2.30819,2.30863,2.30752,2.30863,7000000.0
2009-09-17 04:50:00,2.30822,2.30866,2.30802,2.30864,8000000.0
2009-09-17 04:51:00,2.30889,2.30898,2.30888,2.30888,11000000.0
2009-09-17 04:52:00,2.30862,2.30945,2.30862,2.30945,8000000.0
2009-09-17 04:53:00,2.3094,2.3094,2.30897,2.30908,9000000.0
2009-09-17 04:54:00,2.30887,2.30887,2.30839,2.30859,10000000.0
2009-09-17 04:55:00,2.30927,2.30927,2.30888,2.30903,7000000.0
2009-09-17 04:56:00,2.30881,2.30883,2.3087,2.30883,11000000.0
2009-09-17 04:57:00,2.30875,2.30875,2.30843,2.30843,12000000.0
2009-09-17 04:58:00,2.30829,2.30838,2.30829,2.30838,10000000.0
2009-09-17 04:59:00,2.30848,2.30881,2.30848,2.3086,9000000.0
2009-09-17 05:00:00,2.30851,2.30878,2.30851,2.30878,7000000.0
2009-09-17 05:01:00,2.30869,2.30906,2.30865,2.30906,13000000.0
2009-09-17 05:02:00,2.30941,2.30949,2.30894,2.30894,10000000.0
2009-09-17 05:03:00,2.30895,2.30903,2.30895,2.30903,14000000.0
2009-09-17 05:04:00,2.30907,2.30919,2.30896,2.30919,14000000.0
2009-09-17 05:05:00,2.30918,2.30932,2.30894,2.30894,12000000.0
2009-09-17 05:06:00,2.3088,2.30901,2.3088,2.30901,10000000.0
2009-09-17 05:07:00,2.30872,2.30872,2.30809,2.30809,8000000.0
2009-09-17 05:08:00,2.3085,2.3085,2.30822,2.30827,9000000.0
2009-09-17 05:09:00,2.30825,2.3087,2.30825,2.3087,9000000.0
2009-09-17 05:10:00,2.30845,2.30845,2.30815,2.30824,10000000.0
2009-09-17 05:11:00,2.30822,2.30849,2.30801,2.30802,8000000.0
2009-09-17 05:12:00,2.30769,2.30777,2.30767,2.30767,12000000.0
2009-09-17 05:13:00,2.30789,2.30789,2.30771,2.30777,7000000.0
2009-09-17 05:14:00,2.30771,2.30771,2.30752,2.3077,13000000.0
2009-09-17 05:15:00,2.30759,2.30773,2.30758,2.30773,17000000.0
2009-09-17 05:16:00,2.3077,2.3078,2.30748,2.30748,9000000.0
2009-09-17 05:17:00,2.30758,2.30767,2.3075,2.3075,11000000.0
2009-09-17 05:18:00,2.3074,2.3074,2.30728,2.30739,7000000.0
2009-09-17 05:19:00,2.30724,2.30724,2.30679,2.30679,16000000.0
2009-09-17 05:20:00,2.30663,2.30663,2.30651,2.30651,10000000.0
2009-09-17 05:21:00,2.30643,2.30646,2.30609,2.30609,8000000.0
2009-09-17 05:22:00,2.30636,2.3065,2.30636,2.30643,5000000.0
2009-09-17 05:23:00,2.3062,2.30634,2.3062,2.30634,22000000.0
2009-09-17 05:24:00,2.30649,2.30649,2.30571,2.30577,25000000.0
2009-09-17 05:25:00,2.30641,2.30658,2.30608,2.30652,38000000.0
2009-09-17 05:26:00,2.30663,2.30663,2.30629,2.3063,34000000.0
2009-09-17 05:27:00,2.30648,2.30648,2.30635,2.30635,7800000.0
2009-09-17 05:28:00,2.30625,2.30633,2.30624,2.30625,19000000.0
2009-09-17 05:29:00,2.30629,2.30634,2.30618,2.3062,15000000.0
2009-09-17 05:30:00,2.30617,2.30617,2.30598,2.30615,7000000.0
2009-09-17 05:31:00,2.30584,2.30645,2.30584,2.30605,11000000.0
2009-09-17 05:32:00,2.30672,2.30672,2.30632,2.30651,8000000.0
2009-09-17 05:33:00,2.30626,2.30633,2.30626,2.30633,8000000.0
2009-09-17 05:34:00,2.30693,2.30693,2.30577,2.30588,9000000.0
2009-09-17 05:35:00,2.30648,2.30665,2.30637,2.30637,9000000.0
2009-09-17 05:36:00,2.30629,2.30629,2.30595,2.30605,12000000.0
2009-09-17 05:37:00,2.30546,2.30546,2.30499,2.30511,8000000.0
2009-09-17 05:38:00,2.30554,2.30605,2.30554,2.30605,6000000.0
2009-09-17 05:39:00,2.30614,2.30644,2.30603,2.30636,10000000.0
2009-09-17 05:40:00,2.30642,2.30735,2.30642,2.30729,8000000.0
2009-09-17 05:41:00,2.30727,2.30758,2.30711,2.30758,8800000.0
2009-09-17 05:42:00,2.30845,2.30881,2.30845,2.30878,7000000.0
2009-09-17 05:43:00,2.30864,2.30881,2.30843,2.30874,7000000.0
2009-09-17 05:44:00,2.30858,2.30858,2.30792,2.30792,8000000.0
2009-09-17 05:45:00,2.308,2.30898,2.308,2.30898,5000000.0
2009-09-17 05:46:00,2.30917,2.3098,2.30917,2.3098,8000000.0
2009-09-17 05:47:00,2.31004,2.31029,2.30992,2.31014,8000000.0
2009-09-17 05:48:00,2.30955,2.31012,2.30953,2.31012,10000000.0
2009-09-17 05:49:00,2.31005,2.31011,2.30988,2.31003,10000000.0
2009-09-17 05:50:00,2.30996,2.31024,2.30996,2.3101,10000000.0
2009-09-17 05:51:00,2.30956,2.30956,2.30932,2.30953,22000000.0
2009-09-17 05:52:00,2.30968,2.3099,2.30968,2.3099,15000000.0
2009-09-17 05:53:00,2.30985,2.31009,2.30985,2.30985,17000000.0
2009-09-17 05:54:00,2.30997,2.31045,2.30997,2.31037,10000000.0
2009-09-17 05:55:00,2.31038,2.31038,2.31012,2.31012,11000000.0
2009-09-17 05:56:00,2.30998,2.30998,2.30974,2.30994,20000000.0
2009-09-17 05:57:00,2.31004,2.31026,2.31004,2.31006,5000000.0
2009-09-17 05:58:00,2.30975,2.30989,2.30954,2.30979,12000000.0
2009-09-17 05:59:00,2.30979,2.31028,2.30953,2.31028,16000000.0
2009-09-17 06:00:00,2.31004,2.31005,2.30953,2.30991,21000000.0
2009-09-17 06:01:00,2.30959,2.30959,2.30918,2.30934,9000000.0
2009-09-17 06:02:00,2.30951,2.31045,2.30951,2.31045,8000000.0
2009-09-17 06:03:00,2.31005,2.31024,2.30975,2.31024,23000000.0
2009-09-17 06:04:00,2.3103,2.3105,2.31002,2.31002,17000000.0
2009-09-17 06:05:00,2.30944,2.31012,2.30944,2.30986,19000000.0
2009-09-17 06:06:00,2.31054,2.31054,2.31002,2.31002,15000000.0
2009-09-17 06:07:00,2.30997,2.31051,2.30997,2.31051,9000000.0
2009-09-17 06:08:00,2.31082,2.31082,2.3102,2.3102,10000000.0
2009-09-17 06:09:00,2.31021,2.31035,2.31005,2.31035,10000000.0
2009-09-17 06:10:00,2.31047,2.31047,2.31031,2.31034,10000000.0
2009-09-17 06:11:00,2.31013,2.31013,2.30995,2.30995,12000000.0
2009-09-17 06:12:00,2.30961,2.31008,2.30936,2.30944,14000000.0
2009-09-17 06:13:00,2.31007,2.31007,2.30944,2.30956,16000000.0
2009-09-17 06:14:00,2.31042,2.31115,2.31036,2.31115,12000000.0
2009-09-17 06:15:00,2.31081,2.31081,2.3106,2.31075,18000000.0
2009-09-17 06:16:00,2.31066,2.31066,2.30984,2.30984,9000000.0
2009-09-17 06:17:00,2.3104,2.3109,2.31034,2.31075,10000000.0
2009-09-17 06:18:00,2.31055,2.31055,2.30992,2.30992,8000000.0
2009-09-17 06:19:00,2.30979,2.31007,2.30979,2.31005,16000000.0
2009-09-17 06:20:00,2.30989,2.30989,2.30965,2.3098,19800000.0
2009-09-17 06:21:00,2.30984,2.31037,2.30974,2.31014,20000000.0
2009-09-17 06:22:00,2.31008,2.31079,2.31008,2.31079,7000000.0
2009-09-17 06:23:00,2.3104,2.31041,2.31021,2.31028,6800000.0
2009-09-17 06:24:00,2.31011,2.31035,2.30986,2.30986,11000000.0
2009-09-17 06:25:00,2.30976,2.31012,2.30961,2.31012,9000000.0
2009-09-17 06:26:00,2.3102,2.3102,2.30984,2.30984,7000000.0
2009-09-17 06:27:00,2.30987,2.31028,2.30987,2.31028,6000000.0
2009-09-17 06:28:00,2.30983,2.31003,2.30954,2.30957,8000000.0
2009-09-17 06:29:00,2.31049,2.31049,2.3101,2.3101,17000000.0
2009-09-17 06:30:00,2.31006,2.31032,2.30972,2.30972,8000000.0
2009-09-17 06:31:00,2.30983,2.3099,2.30978,2.30985,8000000.0
2009-09-17 06:32:00,2.30986,2.31027,2.30986,2.31027,24000000.0
2009-09-17 06:33:00,2.31022,2.31022,2.30953,2.30953,12000000.0
2009-09-17 06:34:00,2.30948,2.30948,2.30845,2.30845,14000000.0
2009-09-17 06:35:00,2.30937,2.30946,2.30937,2.30946,12000000.0
2009-09-17 06:36:00,2.30983,2.31004,2.30971,2.30971,18000000.0
2009-09-17 06:37:00,2.30972,2.30998,2.30972,2.30987,27000000.0
2009-09-17 06:38:00,2.30987,2.3099,2.30971,2.3099,15000000.0
2009-09-17 06:39:00,2.31008,2.31025,2.31008,2.31025,17000000.0
2009-09-17 06:40:00,2.31032,2.31056,2.31031,2.31053,7000000.0
2009-09-17 06:41:00,2.31078,2.31082,2.31068,2.31082,12000000.0
2009-09-17 06:42:00,2.31093,2.31134,2.31093,2.31134,15800000.0
2009-09-17 06:43:00,2.31143,2.31143,2.31123,2.31133,7000000.0
2009-09-17 06:44:00,2.31061,2.3113,2.31061,2.31074,10000000.0
2009-09-17 06:45:00,2.31121,2.31122,2.31097,2.31122,19000000.0
2009-09-17 06:46:00,2.31136,2.31146,2.31136,2.31146,8000000.0
2009-09-17 06:47:00,2.31119,2.31119,2.31111,2.31117,8000000.0
2009-09-17 06:48:00,2.31128,2.31128,2.31108,2.31108,10000000.0
2009-09-17 06:49:00,2.31094,2.31094,2.3105,2.3105,13000000.0
2009-09-17 06:50:00,2.31043,2.31062,2.31042,2.31044,19000000.0
2009-09-17 06:51:00,2.31011,2.31062,2.31009,2.31041,7000000.0
2009-09-17 06:52:00,2.31038,2.31039,2.31028,2.31028,13000000.0
2009-09-17 06:53:00,2.30979,2.31024,2.30956,2.31017,8000000.0
2009-09-17 06:54:00,2.31056,2.31056,2.31031,2.31031,11000000.0
2009-09-17 06:55:00,2.3103,2.3103,2.31019,2.31019,7000000.0
2009-09-17 06:56:00,2.3102,2.3102,2.3096,2.3096,8000000.0
2009-09-17 06:57:00,2.30962,2.3103,2.30962,2.30972,10000000.0
2009-09-17 06:58:00,2.31027,2.31045,2.31026,2.31045,10000000.0
2009-09-17 06:59:00,2.31052,2.31061,2.3104,2.3104,19000000.0
2009-09-17 07:00:00,2.31001,2.31032,2.30998,2.3101,23000000.0
2009-09-17 07:01:00,2.30971,2.3101,2.30965,2.30995,7000000.0
2009-09-17 07:02:00,2.31007,2.31016,2.31004,2.31016,8000000.0
2009-09-17 07:03:00,2.30994,2.30994,2.30954,2.30954,7000000.0
2009-09-17 07:04:00,2.30972,2.30972,2.3096,2.30963,10000000.0
2009-09-17 07:05:00,2.30978,2.30997,2.3097,2.30982,13000000.0
2009-09-17 07:06:00,2.30959,2.30959,2.30887,2.30887,10000000.0
2009-09-17 07:07:00,2.30953,2.30953,2.30902,2.30902,8000000.0
2009-09-17 07:08:00,2.30894,2.30905,2.30894,2.30905,9000000.0
2009-09-17 07:09:00,2.30899,2.30899,2.30872,2.30872,7000000.0
2009-09-17 07:10:00,2.30853,2.30853,2.30832,2.30838,16000000.0
2009-09-17 07:11:00,2.30832,2.30832,2.30801,2.30801,7000000.0
2009-09-17 07:12:00,2.30827,2.30838,2.30827,2.30838,7000000.0
2009-09-17 07:13:00,2.3085,2.30879,2.30837,2.30879,7000000.0
2009-09-17 07:14:00,2.30776,2.30859,2.30776,2.30825,11000000.0
2009-09-17 07:15:00,2.30872,2.30892,2.30814,2.30892,11000000.0
2009-09-17 07:16:00,2.30887,2.30978,2.30887,2.30978,8000000.0
2009-09-17 07:17:00,2.30973,2.30988,2.30971,2.30972,17800000.0
2009-09-17 07:18:00,2.30976,2.30978,2.30958,2.30978,13000000.0
2009-09-17 07:19:00,2.30909,2.30909,2.30871,2.30887,23000000.0
2009-09-17 07:20:00,2.30874,2.30882,2.30858,2.30882,11800000.0
2009-09-17 07:21:00,2.30916,2.30916,2.30884,2.30893,11000000.0
2009-09-17 07:22:00,2.30891,2.30891,2.30852,2.30852,7000000.0
2009-09-17 07:23:00,2.30857,2.30877,2.30857,2.30877,19600000.0
2009-09-17 07:24:00,2.309,2.30913,2.309,2.309,33000000.0
2009-09-17 07:25:00,2.30888,2.30896,2.30873,2.30873,14000000.0
2009-09-17 07:26:00,2.30871,2.30898,2.30869,2.30889,13000000.0
2009-09-17 07:27:00,2.30869,2.30926,2.30854,2.30926,28800000.0
2009-09-17 07:28:00,2.30936,2.3094,2.30917,2.30925,13000000.0
2009-09-17 07:29:00,2.30921,2.3094,2.30892,2.30892,25000000.0
2009-09-17 07:30:00,2.3085,2.30885,2.3085,2.30871,22000000.0
2009-09-17 07:31:00,2.30883,2.30883,2.30853,2.30853,17000000.0
2009-09-17 07:32:00,2.30847,2.30847,2.30816,2.30818,18000000.0
2009-09-17 07:33:00,2.3082,2.3084,2.30811,2.30838,25000000.0
2009-09-17 07:34:00,2.30857,2.30938,2.30857,2.30938,13000000.0
2009-09-17 07:35:00,2.30929,2.30941,2.30912,2.30939,28000000.0
2009-09-17 07:36:00,2.30924,2.30924,2.30877,2.30909,10000000.0
2009-09-17 07:37:00,2.30906,2.30906,2.30895,2.30895,7000000.0
2009-09-17 07:38:00,2.30887,2.30897,2.30878,2.30878,7000000.0
2009-09-17 07:39:00,2.30863,2.30909,2.30861,2.30909,18000000.0
2009-09-17 07:40:00,2.30899,2.30912,2.30888,2.30893,41000000.0
2009-09-17 07:41:00,2.30892,2.30892,2.30872,2.30889,14800000.0
2009-09-17 07:42:00,2.3088,2.30893,2.30871,2.30876,15000000.0
2009-09-17 07:43:00,2.30889,2.30956,2.30889,2.30956,11000000.0
2009-09-17 07:44:00,2.30969,2.30969,2.30915,2.30915,10000000.0
2009-09-17 07:45:00,2.30892,2.30894,2.30823,2.30823,13000000.0
2009-09-17 07:46:00,2.30835,2.30878,2.30835,2.30878,7000000.0
2009-09-17 07:47:00,2.309,2.3091,2.309,2.30905,15000000.0
2009-09-17 07:48:00,2.30912,2.30969,2.30912,2.30944,14000000.0
2009-09-17 07:49:00,2.30933,2.30964,2.30933,2.30945,17000000.0
2009-09-17 07:50:00,2.30939,2.30939,2.30909,2.30915,20000000.0
2009-09-17 07:51:00,2.30943,2.30971,2.30939,2.30942,15000000.0
2009-09-17 07:52:00,2.30938,2.30958,2.3092,2.30958,38000000.0
2009-09-17 07:53:00,2.30931,2.30931,2.30909,2.30909,8000000.0
2009-09-17 07:54:00,2.30835,2.30839,2.30817,2.30825,18000000.0
2009-09-17 07:55:00,2.30804,2.30845,2.30804,2.30842,25000000.0
2009-09-17 07:56:00,2.30789,2.30789,2.3072,2.3072,27000000.0
2009-09-17 07:57:00,2.30753,2.30807,2.30747,2.30757,12000000.0
2009-09-17 07:58:00,2.30719,2.30742,2.30719,2.30722,26000000.0
2009-09-17 07:59:00,2.3074,2.3074,2.30615,2.30615,22800000.0
2009-09-17 08:00:00,2.30575,2.30632,2.30575,2.3063,42000000.0
2009-09-17 08:01:00,2.30658,2.30708,2.30658,2.30708,13000000.0
2009-09-17 08:02:00,2.30751,2.30831,2.30751,2.30831,11000000.0
2009-09-17 08:03:00,2.30829,2.30849,2.30828,2.30849,24000000.0
2009-09-17 08:04:00,2.30849,2.30879,2.30811,2.30811,31000000.0
2009-09-17 08:05:00,2.30807,2.30867,2.30807,2.30867,9000000.0
2009-09-17 08:06:00,2.30867,2.30901,2.3086,2.30871,15000000.0
2009-09-17 08:07:00,2.30862,2.30911,2.30853,2.30853,6000000.0
2009-09-17 08:08:00,2.30882,2.30894,2.30869,2.30889,26800000.0
2009-09-17 08:09:00,2.30894,2.30894,2.30867,2.30894,29000000.0
2009-09-17 08:10:00,2.30875,2.30877,2.30846,2.30877,33000000.0
2009-09-17 08:11:00,2.30887,2.30909,2.30871,2.30871,31000000.0
2009-09-17 08:12:00,2.30864,2.30864,2.30842,2.30854,20000000.0
2009-09-17 08:13:00,2.30839,2.30842,2.30813,2.30813,21000000.0
2009-09-17 08:14:00,2.30832,2.30874,2.30828,2.30852,21000000.0
2009-09-17 08:15:00,2.30879,2.309,2.30874,2.309,20000000.0
2009-09-17 08:16:00,2.30895,2.30895,2.30856,2.3089,24000000.0
2009-09-17 08:17:00,2.30912,2.30931,2.30889,2.30889,25000000.0
2009-09-17 08:18:00,2.30908,2.30915,2.30888,2.30896,22000000.0
2009-09-17 08:19:00,2.3093,2.3093,2.30892,2.30892,17000000.0
2009-09-17 08:20:00,2.30889,2.30985,2.3084,2.30932,17000000.0
2009-09-17 08:21:00,2.30948,2.3097,2.30948,2.3096,25800000.0
2009-09-17 08:22:00,2.30923,2.30959,2.30901,2.30959,28000000.0
2009-09-17 08:23:00,2.30969,2.30985,2.30945,2.30953,24000000.0
2009-09-17 08:24:00,2.30945,2.31004,2.30945,2.31004,24000000.0
2009-09-17 08:25:00,2.31055,2.3109,2.31055,2.31086,43000000.0
2009-09-17 08:26:00,2.3109,2.3109,2.31047,2.31051,23000000.0
2009-09-17 08:27:00,2.31014,2.31048,2.3098,2.30985,39000000.0
2009-09-17 08:28:00,2.31025,2.31033,2.30998,2.31007,31000000.0
2009-09-17 08:29:00,2.30998,2.31026,2.30989,2.3102,33000000.0
2009-09-17 08:30:00,2.31079,2.31119,2.31054,2.31054,25000000.0
2009-09-17 08:31:00,2.31052,2.3114,2.31052,2.3114,36000000.0
2009-09-17 08:32:00,2.31143,2.31157,2.31122,2.31155,48000000.0
2009-09-17 08:33:00,2.31132,2.31132,2.31075,2.31121,70800000.0
2009-09-17 08:34:00,2.31092,2.31181,2.31092,2.31181,66000000.0
2009-09-17 08:35:00,2.31137,2.31137,2.31092,2.31105,42000000.0
2009-09-17 08:36:00,2.31098,2.31127,2.31098,2.31115,23000000.0
2009-09-17 08:37:00,2.31116,2.31129,2.31098,2.31128,27000000.0
2009-09-17 08:38:00,2.31124,2.31164,2.31121,2.31164,19000000.0
2009-09-17 08:39:00,2.31195,2.31195,2.31114,2.31175,26000000.0
2009-09-17 08:40:00,2.31175,2.31202,2.31166,2.31172,32000000.0
2009-09-17 08:41:00,2.31174,2.31197,2.31173,2.31197,21000000.0
2009-09-17 08:42:00,2.31208,2.31288,2.31208,2.31288,14000000.0
2009-09-17 08:43:00,2.31317,2.31317,2.31261,2.31261,15000000.0
2009-09-17 08:44:00,2.31258,2.31258,2.31214,2.31224,20000000.0
2009-09-17 08:45:00,2.3122,2.31275,2.3122,2.31275,41000000.0
2009-09-17 08:46:00,2.31232,2.31232,2.31211,2.31218,43000000.0
2009-09-17 08:47:00,2.31209,2.31235,2.31182,2.31234,18000000.0
2009-09-17 08:48:00,2.31238,2.31253,2.3122,2.31234,31800000.0
2009-09-17 08:49:00,2.31232,2.31232,2.31112,2.31112,34000000.0
2009-09-17 08:50:00,2.31107,2.31175,2.31105,2.31175,55600000.0
2009-09-17 08:51:00,2.31185,2.31214,2.31185,2.31213,33000000.0
2009-09-17 08:52:00,2.31201,2.31201,2.31147,2.31147,47000000.0
2009-09-17 08:53:00,2.31152,2.31152,2.31112,2.31114,64800000.0
2009-09-17 08:54:00,2.31137,2.31147,2.31126,2.31134,29000000.0
2009-09-17 08:55:00,2.31146,2.31152,2.31125,2.31125,46000000.0
2009-09-17 08:56:00,2.31117,2.31117,2.31075,2.31087,24000000.0
2009-09-17 08:57:00,2.31076,2.31076,2.31041,2.31066,28000000.0
2009-09-17 08:58:00,2.31052,2.31082,2.31021,2.31021,21800000.0
2009-09-17 08:59:00,2.31031,2.31155,2.31031,2.31155,28000000.0
2009-09-17 09:00:00,2.31201,2.31228,2.31171,2.31228,35000000.0
2009-09-17 09:01:00,2.31228,2.31228,2.31176,2.31177,16000000.0
2009-09-17 09:02:00,2.31159,2.31179,2.31151,2.31151,17000000.0
2009-09-17 09:03:00,2.31152,2.31153,2.31117,2.31135,14000000.0
2009-09-17 09:04:00,2.31129,2.3116,2.31123,2.31123,40000000.0
2009-09-17 09:05:00,2.31121,2.31132,2.31105,2.31126,18000000.0
2009-09-17 09:06:00,2.31133,2.31151,2.31115,2.31118,30000000.0
2009-09-17 09:07:00,2.31135,2.31186,2.31133,2.31186,37000000.0
2009-09-17 09:08:00,2.31159,2.3117,2.31142,2.31142,28000000.0
2009-09-17 09:09:00,2.31159,2.31218,2.31159,2.31198,59000000.0
2009-09-17 09:10:00,2.31215,2.3129,2.31215,2.3129,34000000.0
2009-09-17 09:11:00,2.31326,2.31326,2.31243,2.31249,42800000.0
2009-09-17 09:12:00,2.31226,2.31226,2.31201,2.31218,55000000.0
2009-09-17 09:13:00,2.31252,2.31285,2.31246,2.31262,78000000.0
2009-09-17 09:14:00,2.31259,2.31276,2.31245,2.31245,64000000.0
2009-09-17 09:15:00,2.31252,2.31252,2.31222,2.31236,52000000.0
2009-09-17 09:16:00,2.31256,2.31313,2.31256,2.31277,43000000.0
2009-09-17 09:17:00,2.3131,2.31327,2.31299,2.31326,50000000.0
2009-09-17 09:18:00,2.31329,2.31333,2.31283,2.31283,59800000.0
2009-09-17 09:19:00,2.31315,2.31334,2.31297,2.31307,49000000.0
2009-09-17 09:20:00,2.31302,2.31389,2.31302,2.31389,58800000.0
2009-09-17 09:21:00,2.31346,2.31355,2.31286,2.31292,62000000.0
2009-09-17 09:22:00,2.31395,2.31473,2.31395,2.31443,73000000.0
2009-09-17 09:23:00,2.31458,2.31458,2.3139,2.31455,80000000.0
2009-09-17 09:24:00,2.31452,2.31455,2.31418,2.31448,50000000.0
2009-09-17 09:25:00,2.31422,2.31445,2.31419,2.31445,42800000.0
2009-09-17 09:26:00,2.31455,2.31458,2.31437,2.31437,58000000.0
2009-09-17 09:27:00,2.31412,2.31425,2.31392,2.31422,71000000.0
2009-09-17 09:28:00,2.31381,2.31381,2.31338,2.31348,52000000.0
2009-09-17 09:29:00,2.31389,2.31485,2.31366,2.31485,33800000.0
2009-09-17 09:30:00,2.31523,2.3157,2.31519,2.3157,23000000.0
2009-09-17 09:31:00,2.3159,2.31655,2.3159,2.31655,20000000.0
2009-09-17 09:32:00,2.31633,2.31633,2.31524,2.31524,44800000.0
2009-09-17 09:33:00,2.31482,2.31557,2.31482,2.31557,37800000.0
2009-09-17 09:34:00,2.3159,2.31615,2.31584,2.31615,32000000.0
2009-09-17 09:35:00,2.31632,2.31632,2.3159,2.31593,52000000.0
2009-09-17 09:36:00,2.31588,2.31599,2.3157,2.3157,46000000.0
2009-09-17 09:37:00,2.31592,2.3164,2.31592,2.31592,52800000.0
2009-09-17 09:38:00,2.31622,2.31636,2.31622,2.31636,37000000.0
2009-09-17 09:39:00,2.31652,2.31658,2.3163,2.31658,55000000.0
2009-09-17 09:40:00,2.31642,2.31642,2.31551,2.31551,63000000.0
2009-09-17 09:41:00,2.31519,2.31566,2.31519,2.31566,44800000.0
2009-09-17 09:42:00,2.3157,2.3157,2.31528,2.3156,50800000.0
2009-09-17 09:43:00,2.31547,2.31561,2.31534,2.31561,57800000.0
2009-09-17 09:44:00,2.3156,2.3156,2.31541,2.31551,29000000.0
2009-09-17 09:45:00,2.31511,2.31512,2.31502,2.31505,22000000.0
2009-09-17 09:46:00,2.31522,2.31555,2.31522,2.31555,35000000.0
2009-09-17 09:47:00,2.31577,2.31636,2.31577,2.31636,28800000.0
2009-09-17 09:48:00,2.31663,2.31663,2.31645,2.31646,49000000.0
2009-09-17 09:49:00,2.3165,2.31651,2.31632,2.31644,34000000.0
2009-09-17 09:50:00,2.31661,2.31678,2.31656,2.31677,54000000.0
2009-09-17 09:51:00,2.31664,2.3167,2.31656,2.3167,66000000.0
2009-09-17 09:52:00,2.31659,2.31692,2.31659,2.31692,34800000.0
2009-09-17 09:53:00,2.31684,2.31723,2.31684,2.31722,41000000.0
2009-09-17 09:54:00,2.31724,2.31724,2.31699,2.31706,48000000.0
2009-09-17 09:55:00,2.31686,2.31705,2.31686,2.31705,51000000.0
2009-09-17 09:56:00,2.31679,2.31687,2.31604,2.31604,49000000.0
2009-09-17 09:57:00,2.31606,2.31614,2.31594,2.31608,28800000.0
2009-09-17 09:58:00,2.31587,2.31607,2.31587,2.31607,49000000.0
2009-09-17 09:59:00,2.31549,2.31574,2.31543,2.31543,43000000.0
2009-09-17 10:00:00,2.31575,2.31681,2.31575,2.31681,58800000.0
2009-09-17 10:01:00,2.31649,2.31671,2.3164,2.3164,48000000.0
2009-09-17 10:02:00,2.31637,2.31672,2.31637,2.31672,31000000.0
2009-09-17 10:03:00,2.3162,2.3162,2.31595,2.31607,40000000.0
2009-09-17 10:04:00,2.31587,2.31587,2.31545,2.31545,40000000.0
2009-09-17 10:05:00,2.31542,2.31559,2.31536,2.31543,44000000.0
2009-09-17 10:06:00,2.31542,2.3158,2.31542,2.31563,43000000.0
2009-09-17 10:07:00,2.31614,2.31622,2.31596,2.31599,57000000.0
2009-09-17 10:08:00,2.31612,2.31612,2.31541,2.31541,56800000.0
2009-09-17 10:09:00,2.31533,2.3156,2.31524,2.3156,65600000.0
2009-09-17 10:10:00,2.31536,2.31545,2.3152,2.31545,61800000.0
2009-09-17 10:11:00,2.31528,2.31586,2.31528,2.31568,64600000.0
2009-09-17 10:12:00,2.31577,2.31582,2.31544,2.31582,76800000.0
2009-09-17 10:13:00,2.31586,2.31627,2.31586,2.31615,51800000.0
2009-09-17 10:14:00,2.31674,2.31698,2.31671,2.31672,43000000.0
2009-09-17 10:15:00,2.31633,2.31659,2.31633,2.31659,48800000.0
2009-09-17 10:16:00,2.3164,2.31677,2.3164,2.31654,42000000.0
2009-09-17 10:17:00,2.31654,2.31674,2.31654,2.31674,45000000.0
2009-09-17 10:18:00,2.31664,2.31664,2.31643,2.31643,46000000.0
2009-09-17 10:19:00,2.31598,2.31598,2.31553,2.31553,56000000.0
2009-09-17 10:20:00,2.31552,2.31572,2.31546,2.31572,43000000.0
2009-09-17 10:21:00,2.31581,2.31598,2.31578,2.31586,49000000.0
2009-09-17 10:22:00,2.3156,2.31574,2.31509,2.31509,53000000.0
2009-09-17 10:23:00,2.31519,2.31554,2.31516,2.31533,58000000.0
2009-09-17 10:24:00,2.31531,2.31538,2.31451,2.31477,54400000.0
2009-09-17 10:25:00,2.31542,2.31557,2.3152,2.31521,62000000.0
2009-09-17 10:26:00,2.31529,2.31593,2.31529,2.31561,60800000.0
2009-09-17 10:27:00,2.31616,2.31616,2.31594,2.31614,69000000.0
2009-09-17 10:28:00,2.31631,2.31631,2.31607,2.31617,65000000.0
2009-09-17 10:29:00,2.31605,2.31624,2.31526,2.31526,46800000.0
2009-09-17 10:30:00,2.3148,2.3148,2.31345,2.31371,44000000.0
2009-09-17 10:31:00,2.31326,2.31343,2.3125,2.3125,31000000.0
2009-09-17 10:32:00,2.31243,2.31327,2.31242,2.31327,46000000.0
2009-09-17 10:33:00,2.31357,2.31359,2.31328,2.31339,22000000.0
2009-09-17 10:34:00,2.31332,2.31347,2.31303,2.31347,24000000.0
2009-09-17 10:35:00,2.31363,2.3138,2.31323,2.31323,23000000.0
2009-09-17 10:36:00,2.31299,2.3132,2.31294,2.31309,37000000.0
2009-09-17 10:37:00,2.31316,2.31316,2.31292,2.31299,23000000.0
2009-09-17 10:38:00,2.31304,2.31344,2.3127,2.31344,29000000.0
2009-09-17 10:39:00,2.31364,2.31364,2.31305,2.31305,30000000.0
2009-09-17 10:40:00,2.31287,2.31326,2.31287,2.31325,25800000.0
2009-09-17 10:41:00,2.31347,2.31356,2.31314,2.31338,37800000.0
2009-09-17 10:42:00,2.3135,2.3135,2.31311,2.31338,40000000.0
2009-09-17 10:43:00,2.31349,2.31393,2.31349,2.31393,27000000.0
2009-09-17 10:44:00,2.31391,2.31443,2.31391,2.31438,25000000.0
2009-09-17 10:45:00,2.31464,2.31479,2.31464,2.31464,29800000.0
2009-09-17 10:46:00,2.31457,2.31486,2.31438,2.31473,36000000.0
2009-09-17 10:47:00,2.31454,2.31454,2.31402,2.31426,32000000.0
2009-09-17 10:48:00,2.31439,2.3145,2.31429,2.31429,36000000.0
2009-09-17 10:49:00,2.31458,2.31497,2.31443,2.31497,44000000.0
2009-09-17 10:50:00,2.31526,2.31559,2.31526,2.31555,50000000.0
2009-09-17 10:51:00,2.31518,2.31533,2.31505,2.31505,46000000.0
2009-09-17 10:52:00,2.31459,2.31459,2.31386,2.31386,44000000.0
2009-09-17 10:53:00,2.31364,2.31388,2.31364,2.31388,65000000.0
2009-09-17 10:54:00,2.3139,2.3139,2.31375,2.31378,54000000.0
2009-09-17 10:55:00,2.31342,2.31362,2.31321,2.31321,51000000.0
2009-09-17 10:56:00,2.31365,2.31365,2.3125,2.31274,41000000.0
2009-09-17 10:57:00,2.31294,2.31335,2.31294,2.31318,48000000.0
2009-09-17 10:58:00,2.31392,2.31451,2.31392,2.3144,44000000.0
2009-09-17 10:59:00,2.31427,2.31427,2.31388,2.31388,49000000.0
2009-09-17 11:00:00,2.31372,2.31413,2.31372,2.31378,46800000.0
2009-09-17 11:01:00,2.31347,2.31347,2.31306,2.31341,41000000.0
2009-09-17 11:02:00,2.31366,2.31386,2.31366,2.31368,24000000.0
2009-09-17 11:03:00,2.31402,2.31514,2.31402,2.31514,44800000.0
2009-09-17 11:04:00,2.31524,2.31532,2.31517,2.31532,32800000.0
2009-09-17 11:05:00,2.31541,2.31563,2.31541,2.31563,23000000.0
2009-09-17 11:06:00,2.31546,2.31546,2.31507,2.31507,16000000.0
2009-09-17 11:07:00,2.3155,2.31609,2.3155,2.31609,34000000.0
2009-09-17 11:08:00,2.31609,2.31644,2.31609,2.31644,30000000.0
2009-09-17 11:09:00,2.31661,2.31664,2.31614,2.31664,48000000.0
2009-09-17 11:10:00,2.31657,2.31721,2.31657,2.31721,24000000.0
2009-09-17 11:11:00,2.31722,2.31724,2.3168,2.3168,42800000.0
2009-09-17 11:12:00,2.31698,2.31715,2.31673,2.31703,54000000.0
2009-09-17 11:13:00,2.31749,2.3185,2.31749,2.3185,61000000.0
2009-09-17 11:14:00,2.31852,2.31852,2.31784,2.3181,46000000.0
2009-09-17 11:15:00,2.31787,2.31796,2.31774,2.31779,30000000.0
2009-09-17 11:16:00,2.31796,2.31813,2.31791,2.31813,11000000.0
2009-09-17 11:17:00,2.31822,2.31832,2.31807,2.31827,45800000.0
2009-09-17 11:18:00,2.31822,2.31852,2.3182,2.31847,43000000.0
2009-09-17 11:19:00,2.3183,2.31848,2.31802,2.31821,62000000.0
2009-09-17 11:20:00,2.31815,2.31831,2.31811,2.31828,57800000.0
2009-09-17 11:21:00,2.31835,2.31838,2.31807,2.31808,37800000.0
2009-09-17 11:22:00,2.31761,2.31761,2.3171,2.3171,48000000.0
2009-09-17 11:23:00,2.31723,2.31735,2.31709,2.31712,63800000.0
2009-09-17 11:24:00,2.3171,2.31743,2.3171,2.31743,52000000.0
2009-09-17 11:25:00,2.31751,2.31751,2.317,2.3174,47800000.0
2009-09-17 11:26:00,2.31726,2.31766,2.31715,2.31718,40000000.0
2009-09-17 11:27:00,2.31718,2.31718,2.31679,2.31692,38000000.0
2009-09-17 11:28:00,2.31679,2.31692,2.31661,2.31692,67000000.0
2009-09-17 11:29:00,2.31721,2.31751,2.31721,2.31751,43800000.0
2009-09-17 11:30:00,2.31788,2.31808,2.31781,2.3179,33000000.0
2009-09-17 11:31:00,2.31782,2.31793,2.3177,2.31772,49600000.0
2009-09-17 11:32:00,2.31779,2.31781,2.31767,2.3178,48000000.0
2009-09-17 11:33:00,2.31778,2.31799,2.31763,2.31798,32000000.0
2009-09-17 11:34:00,2.31813,2.31816,2.31796,2.31796,42000000.0
2009-09-17 11:35:00,2.31777,2.31791,2.31766,2.31766,46000000.0
2009-09-17 11:36:00,2.318,2.31906,2.318,2.31906,61000000.0
2009-09-17 11:37:00,2.31916,2.31916,2.31886,2.31916,53000000.0
2009-09-17 11:38:00,2.31925,2.31956,2.31921,2.31956,64000000.0
2009-09-17 11:39:00,2.31944,2.31944,2.31928,2.31935,72000000.0
2009-09-17 11:40:00,2.31943,2.31963,2.31915,2.31915,36800000.0
2009-09-17 11:41:00,2.3189,2.31894,2.31871,2.31894,39000000.0
2009-09-17 11:42:00,2.31849,2.31863,2.31829,2.31863,35000000.0
2009-09-17 11:43:00,2.31867,2.31867,2.31838,2.31838,55800000.0
2009-09-17 11:44:00,2.31864,2.31868,2.31828,2.31828,65800000.0
2009-09-17 11:45:00,2.31869,2.31887,2.31869,2.31869,60800000.0
2009-09-17 11:46:00,2.31845,2.31875,2.31845,2.31864,42000000.0
2009-09-17 11:47:00,2.31866,2.31867,2.31858,2.3186,16000000.0
2009-09-17 11:48:00,2.3187,2.3187,2.31859,2.31859,24000000.0
2009-09-17 11:49:00,2.31837,2.31837,2.31789,2.31797,43000000.0
2009-09-17 11:50:00,2.31771,2.31792,2.31762,2.31792,47000000.0
2009-09-17 11:51:00,2.31796,2.31848,2.31796,2.31848,44000000.0
2009-09-17 11:52:00,2.31854,2.31854,2.3182,2.3182,33000000.0
2009-09-17 11:53:00,2.31808,2.31819,2.31787,2.31787,41000000.0
2009-09-17 11:54:00,2.31807,2.31839,2.31807,2.3183,41000000.0
2009-09-17 11:55:00,2.31821,2.31833,2.31813,2.31833,38800000.0
2009-09-17 11:56:00,2.31832,2.31835,2.31757,2.318,48000000.0
2009-09-17 11:57:00,2.3188,2.3188,2.31849,2.31877,35000000.0
2009-09-17 11:58:00,2.31893,2.31906,2.31883,2.31906,39800000.0
2009-09-17 11:59:00,2.31913,2.31919,2.319,2.31909,50000000.0
2009-09-17 12:00:00,2.3189,2.31903,2.31874,2.31875,37000000.0
2009-09-17 12:01:00,2.31881,2.31915,2.31881,2.31915,44000000.0
2009-09-17 12:02:00,2.31964,2.31981,2.31951,2.31981,30800000.0
2009-09-17 12:03:00,2.31987,2.31987,2.31963,2.31975,45000000.0
2009-09-17 12:04:00,2.31977,2.32035,2.31977,2.32035,32000000.0
2009-09-17 12:05:00,2.32039,2.32059,2.32031,2.32045,53000000.0
2009-09-17 12:06:00,2.3203,2.3203,2.32013,2.32029,22000000.0
2009-09-17 12:07:00,2.32051,2.32058,2.32039,2.32039,44000000.0
2009-09-17 12:08:00,2.32022,2.32068,2.32022,2.32057,45800000.0
2009-09-17 12:09:00,2.32057,2.32057,2.32025,2.32025,24000000.0
2009-09-17 12:10:00,2.32024,2.32087,2.32024,2.32087,38000000.0
2009-09-17 12:11:00,2.32105,2.32228,2.32105,2.32228,41000000.0
2009-09-17 12:12:00,2.32297,2.32297,2.3222,2.3222,43000000.0
2009-09-17 12:13:00,2.32165,2.32195,2.32165,2.32179,33000000.0
2009-09-17 12:14:00,2.32138,2.32138,2.32089,2.32089,41800000.0
2009-09-17 12:15:00,2.32102,2.32113,2.32097,2.321,42800000.0
2009-09-17 12:16:00,2.32121,2.3213,2.321,2.32124,51000000.0
2009-09-17 12:17:00,2.32164,2.32189,2.32164,2.32189,40000000.0
2009-09-17 12:18:00,2.32199,2.32228,2.32199,2.32228,40800000.0
2009-09-17 12:19:00,2.32231,2.32238,2.32186,2.32186,46000000.0
2009-09-17 12:20:00,2.32172,2.32184,2.32155,2.32176,35000000.0
2009-09-17 12:21:00,2.32177,2.32177,2.32123,2.3213,54800000.0
2009-09-17 12:22:00,2.32122,2.32123,2.32114,2.32123,28000000.0
2009-09-17 12:23:00,2.32128,2.32153,2.32128,2.32153,27800000.0
2009-09-17 12:24:00,2.32136,2.32154,2.32117,2.32154,42000000.0
2009-09-17 12:25:00,2.32194,2.32209,2.32194,2.32209,21000000.0
2009-09-17 12:26:00,2.32199,2.32207,2.32193,2.32205,36000000.0
2009-09-17 12:27:00,2.32172,2.32187,2.32115,2.32115,34000000.0
2009-09-17 12:28:00,2.32138,2.32192,2.32138,2.32192,42000000.0
2009-09-17 12:29:00,2.32164,2.32191,2.31882,2.31953,69800000.0
2009-09-17 12:30:00,2.32215,2.32239,2.32001,2.32212,43800000.0
2009-09-17 12:31:00,2.32249,2.32249,2.32175,2.32196,48000000.0
2009-09-17 12:32:00,2.32175,2.32192,2.32175,2.32175,36000000.0
2009-09-17 12:33:00,2.32163,2.32165,2.32147,2.32154,60000000.0
2009-09-17 12:34:00,2.32122,2.32148,2.32118,2.32126,18000000.0
2009-09-17 12:35:00,2.32114,2.32114,2.32068,2.32068,14000000.0
2009-09-17 12:36:00,2.32042,2.32042,2.32016,2.32022,41000000.0
2009-09-17 12:37:00,2.32061,2.32084,2.32061,2.32065,9000000.0
2009-09-17 12:38:00,2.32056,2.32056,2.32035,2.32047,29000000.0
2009-09-17 12:39:00,2.32036,2.32091,2.32031,2.32088,19000000.0
2009-09-17 12:40:00,2.32122,2.32151,2.32111,2.32151,12000000.0
2009-09-17 12:41:00,2.32167,2.32177,2.32167,2.32177,18000000.0
2009-09-17 12:42:00,2.3216,2.3216,2.32143,2.32143,26000000.0
2009-09-17 12:43:00,2.32147,2.32147,2.32134,2.32145,30000000.0
2009-09-17 12:44:00,2.32145,2.3215,2.32122,2.32122,26000000.0
2009-09-17 12:45:00,2.32147,2.32147,2.32102,2.32102,36000000.0
2009-09-17 12:46:00,2.32083,2.32089,2.32067,2.32067,39000000.0
2009-09-17 12:47:00,2.32063,2.32063,2.32033,2.32038,30000000.0
2009-09-17 12:48:00,2.32019,2.3203,2.32012,2.32026,22800000.0
2009-09-17 12:49:00,2.32024,2.32043,2.3201,2.3201,37000000.0
2009-09-17 12:50:00,2.32051,2.321,2.32047,2.32047,25000000.0
2009-09-17 12:51:00,2.32025,2.32034,2.32009,2.32009,29000000.0
2009-09-17 12:52:00,2.3201,2.32032,2.3201,2.32032,29000000.0
2009-09-17 12:53:00,2.32045,2.32048,2.32038,2.32038,23000000.0
2009-09-17 12:54:00,2.32052,2.32065,2.32037,2.32044,22000000.0
2009-09-17 12:55:00,2.32029,2.32029,2.31976,2.31995,27000000.0
2009-09-17 12:56:00,2.32008,2.32014,2.32001,2.32002,39000000.0
2009-09-17 12:57:00,2.32002,2.32051,2.31975,2.32051,36000000.0
2009-09-17 12:58:00,2.32071,2.32096,2.32065,2.32091,22000000.0
2009-09-17 12:59:00,2.32077,2.32077,2.3202,2.3202,17000000.0
2009-09-17 13:00:00,2.32021,2.32051,2.32021,2.32051,16000000.0
2009-09-17 13:01:00,2.32049,2.32053,2.32011,2.32053,34000000.0
2009-09-17 13:02:00,2.32058,2.32058,2.3202,2.3202,27000000.0
2009-09-17 13:03:00,2.31988,2.32041,2.31976,2.32038,16000000.0
2009-09-17 13:04:00,2.32101,2.32142,2.32101,2.32142,10000000.0
2009-09-17 13:05:00,2.32164,2.32173,2.3216,2.32173,11000000.0
2009-09-17 13:06:00,2.32196,2.32196,2.32168,2.32173,20800000.0
2009-09-17 13:07:00,2.32158,2.32158,2.32134,2.32148,16000000.0
2009-09-17 13:08:00,2.32155,2.32155,2.32104,2.32108,16000000.0
2009-09-17 13:09:00,2.32153,2.32194,2.32153,2.32189,20000000.0
2009-09-17 13:10:00,2.32231,2.32317,2.32231,2.32317,33800000.0
2009-09-17 13:11:00,2.32344,2.32344,2.32322,2.32322,24000000.0
2009-09-17 13:12:00,2.32317,2.32352,2.32317,2.32347,10800000.0
2009-09-17 13:13:00,2.32381,2.32385,2.32364,2.32364,11000000.0
2009-09-17 13:14:00,2.32349,2.32379,2.32348,2.32348,18000000.0
2009-09-17 13:15:00,2.32372,2.32372,2.32353,2.32354,38000000.0
2009-09-17 13:16:00,2.32366,2.32395,2.32366,2.32369,31600000.0
2009-09-17 13:17:00,2.32384,2.32404,2.32384,2.32404,23000000.0
2009-09-17 13:18:00,2.32415,2.32463,2.32415,2.32418,44800000.0
2009-09-17 13:19:00,2.32424,2.32426,2.32382,2.32391,38000000.0
2009-09-17 13:20:00,2.32376,2.32408,2.32376,2.32408,44000000.0
2009-09-17 13:21:00,2.3241,2.32415,2.32395,2.32406,47800000.0
2009-09-17 13:22:00,2.32357,2.32392,2.32334,2.32334,52000000.0
2009-09-17 13:23:00,2.32303,2.3232,2.32285,2.32308,13000000.0
2009-09-17 13:24:00,2.32294,2.32343,2.32294,2.32343,45000000.0
2009-09-17 13:25:00,2.32357,2.32357,2.32319,2.32322,52000000.0
2009-09-17 13:26:00,2.32263,2.32263,2.32246,2.32263,39000000.0
2009-09-17 13:27:00,2.3224,2.3224,2.32147,2.32147,54000000.0
2009-09-17 13:28:00,2.32132,2.32185,2.32132,2.32185,51000000.0
2009-09-17 13:29:00,2.32205,2.32221,2.32163,2.32221,40000000.0
2009-09-17 13:30:00,2.32289,2.323,2.32265,2.32294,31000000.0
2009-09-17 13:31:00,2.32299,2.32299,2.32254,2.32259,27000000.0
2009-09-17 13:32:00,2.3226,2.32272,2.32237,2.32252,43000000.0
2009-09-17 13:33:00,2.32208,2.32208,2.32156,2.32156,25000000.0
2009-09-17 13:34:00,2.32157,2.32157,2.32128,2.32149,37800000.0
2009-09-17 13:35:00,2.3215,2.3215,2.32116,2.32138,11000000.0
2009-09-17 13:36:00,2.32174,2.32204,2.3217,2.32199,37000000.0
2009-09-17 13:37:00,2.32178,2.32207,2.32167,2.32207,30800000.0
2009-09-17 13:38:00,2.32226,2.32226,2.32147,2.32184,29800000.0
2009-09-17 13:39:00,2.32223,2.32238,2.32198,2.32198,32000000.0
2009-09-17 13:40:00,2.32178,2.32223,2.32178,2.32211,28000000.0
2009-09-17 13:41:00,2.32217,2.32259,2.32217,2.32259,34000000.0
2009-09-17 13:42:00,2.3224,2.3224,2.32202,2.32219,30000000.0
2009-09-17 13:43:00,2.3221,2.3221,2.32134,2.32134,18000000.0
2009-09-17 13:44:00,2.32133,2.32174,2.32133,2.32135,22000000.0
2009-09-17 13:45:00,2.32142,2.32193,2.32142,2.3219,17000000.0
2009-09-17 13:46:00,2.3221,2.32218,2.32199,2.32218,7000000.0
2009-09-17 13:47:00,2.32241,2.32267,2.32228,2.32261,12000000.0
2009-09-17 13:48:00,2.32274,2.32288,2.32274,2.32275,26000000.0
2009-09-17 13:49:00,2.32281,2.32281,2.32265,2.32273,24000000.0
2009-09-17 13:50:00,2.32295,2.32302,2.32261,2.32273,25000000.0
2009-09-17 13:51:00,2.32266,2.32266,2.32222,2.32222,26000000.0
2009-09-17 13:52:00,2.32238,2.32259,2.32238,2.3225,31000000.0
2009-09-17 13:53:00,2.32242,2.32242,2.32215,2.32227,31000000.0
2009-09-17 13:54:00,2.32241,2.32242,2.32206,2.32237,30000000.0
2009-09-17 13:55:00,2.322,2.32208,2.32182,2.32208,13000000.0
2009-09-17 13:56:00,2.3221,2.32217,2.32195,2.322,15000000.0
2009-09-17 13:57:00,2.3219,2.32197,2.32184,2.32197,26000000.0
2009-09-17 13:58:00,2.32236,2.32278,2.32235,2.32278,31000000.0
2009-09-17 13:59:00,2.32321,2.3235,2.32316,2.32347,39000000.0
2009-09-17 14:00:00,2.32298,2.32298,2.32257,2.32274,34000000.0
2009-09-17 14:01:00,2.3226,2.32286,2.3226,2.32286,9000000.0
2009-09-17 14:02:00,2.32291,2.32313,2.32279,2.32313,47000000.0
2009-09-17 14:03:00,2.32307,2.32403,2.32307,2.32403,20000000.0
2009-09-17 14:04:00,2.32423,2.32434,2.32414,2.32434,30000000.0
2009-09-17 14:05:00,2.32446,2.32446,2.32413,2.32422,32000000.0
2009-09-17 14:06:00,2.32416,2.32436,2.324,2.32411,28000000.0
2009-09-17 14:07:00,2.32391,2.32391,2.3234,2.32366,34000000.0
2009-09-17 14:08:00,2.32354,2.32368,2.32342,2.32355,45000000.0
2009-09-17 14:09:00,2.32386,2.32408,2.32338,2.32408,24000000.0
2009-09-17 14:10:00,2.32413,2.32413,2.32395,2.32403,19000000.0
2009-09-17 14:11:00,2.32421,2.3246,2.32415,2.3246,24000000.0
2009-09-17 14:12:00,2.32436,2.32436,2.32418,2.32424,27000000.0
2009-09-17 14:13:00,2.32448,2.32453,2.32433,2.32433,25000000.0
2009-09-17 14:14:00,2.32413,2.3244,2.32384,2.32421,24000000.0
2009-09-17 14:15:00,2.32435,2.32453,2.3242,2.32426,26800000.0
2009-09-17 14:16:00,2.32409,2.32427,2.32396,2.32396,55000000.0
2009-09-17 14:17:00,2.32373,2.32396,2.3236,2.32363,11000000.0
2009-09-17 14:18:00,2.32384,2.32412,2.32384,2.3239,22000000.0
2009-09-17 14:19:00,2.32386,2.32392,2.32374,2.3238,59800000.0
2009-09-17 14:20:00,2.32387,2.32408,2.32381,2.32381,21000000.0
2009-09-17 14:21:00,2.32357,2.32365,2.32341,2.32344,19800000.0
2009-09-17 14:22:00,2.32336,2.32336,2.32323,2.32323,12000000.0
2009-09-17 14:23:00,2.3231,2.3231,2.32284,2.32284,31000000.0
2009-09-17 14:24:00,2.32281,2.32281,2.32199,2.32199,18000000.0
2009-09-17 14:25:00,2.32194,2.32196,2.32182,2.32196,14000000.0
2009-09-17 14:26:00,2.32227,2.32295,2.32227,2.32295,19000000.0
2009-09-17 14:27:00,2.32307,2.32317,2.32307,2.32317,18000000.0
2009-09-17 14:28:00,2.32302,2.32313,2.32302,2.32313,10800000.0
2009-09-17 14:29:00,2.32364,2.32364,2.32308,2.32308,9000000.0
2009-09-17 14:30:00,2.32172,2.32327,2.32138,2.32327,8800000.0
2009-09-17 14:31:00,2.3233,2.32379,2.3232,2.32335,11000000.0
2009-09-17 14:32:00,2.32302,2.3231,2.3225,2.3225,11000000.0
2009-09-17 14:33:00,2.3229,2.32328,2.3229,2.3229,8000000.0
2009-09-17 14:34:00,2.32297,2.32324,2.32297,2.32306,7000000.0
2009-09-17 14:35:00,2.32337,2.3237,2.32337,2.32368,8000000.0
2009-09-17 14:36:00,2.32343,2.32343,2.32308,2.32308,8000000.0
2009-09-17 14:37:00,2.32299,2.32363,2.32299,2.32363,10000000.0
2009-09-17 14:38:00,2.32341,2.32341,2.32292,2.32292,9000000.0
2009-09-17 14:39:00,2.32217,2.32225,2.32213,2.32213,7000000.0
2009-09-17 14:40:00,2.32203,2.32204,2.32178,2.32178,7000000.0
2009-09-17 14:41:00,2.32156,2.32192,2.32156,2.32168,8000000.0
2009-09-17 14:42:00,2.32121,2.32148,2.319,2.319,8000000.0
2009-09-17 14:43:00,2.32112,2.32112,2.32074,2.32102,11000000.0
2009-09-17 14:44:00,2.32109,2.32144,2.32099,2.32144,8000000.0
2009-09-17 14:45:00,2.32189,2.32198,2.32173,2.32177,10000000.0
2009-09-17 14:46:00,2.32153,2.32171,2.32139,2.32153,11000000.0
2009-09-17 14:47:00,2.32158,2.3218,2.32158,2.32173,9000000.0
2009-09-17 14:48:00,2.32153,2.32168,2.32144,2.32168,7000000.0
2009-09-17 14:49:00,2.32154,2.32178,2.32129,2.32129,11000000.0
2009-09-17 14:50:00,2.3217,2.32187,2.32147,2.32187,11000000.0
2009-09-17 14:51:00,2.32188,2.32219,2.32188,2.32219,7000000.0
2009-09-17 14:52:00,2.32217,2.32217,2.32167,2.32167,6000000.0
2009-09-17 14:53:00,2.32192,2.32192,2.3217,2.3217,6000000.0
2009-09-17 14:54:00,2.32181,2.32301,2.32181,2.32301,7000000.0
2009-09-17 14:55:00,2.32319,2.32387,2.32319,2.32387,8000000.0
2009-09-17 14:56:00,2.32402,2.32427,2.32389,2.32427,7000000.0
2009-09-17 14:57:00,2.32449,2.32497,2.32448,2.3245,8000000.0
2009-09-17 14:58:00,2.32426,2.32436,2.32371,2.32377,5000000.0
2009-09-17 14:59:00,2.32341,2.32456,2.32341,2.32456,8000000.0
2009-09-17 15:00:00,2.32437,2.32437,2.32422,2.32436,8000000.0
2009-09-17 15:01:00,2.32449,2.32449,2.32382,2.32385,8000000.0
2009-09-17 15:02:00,2.32399,2.32409,2.32394,2.32394,8000000.0
2009-09-17 15:03:00,2.32382,2.32405,2.32382,2.32404,10800000.0
2009-09-17 15:04:00,2.32394,2.32394,2.32353,2.32372,8000000.0
2009-09-17 15:05:00,2.3239,2.32551,2.3239,2.32551,7000000.0
2009-09-17 15:06:00,2.32557,2.32605,2.32557,2.32605,10000000.0
2009-09-17 15:07:00,2.3258,2.32612,2.3258,2.32606,6000000.0
2009-09-17 15:08:00,2.32622,2.32622,2.32587,2.32587,8000000.0
2009-09-17 15:09:00,2.32615,2.32615,2.32586,2.32613,7000000.0
2009-09-17 15:10:00,2.32624,2.32684,2.3262,2.32684,10000000.0
2009-09-17 15:11:00,2.3262,2.3264,2.32579,2.32591,8000000.0
2009-09-17 15:12:00,2.32591,2.32625,2.32577,2.32625,9000000.0
2009-09-17 15:13:00,2.3264,2.32672,2.32621,2.32672,8000000.0
2009-09-17 15:14:00,2.32695,2.32704,2.32682,2.32704,10000000.0
2009-09-17 15:15:00,2.3269,2.3269,2.32599,2.32599,9800000.0
2009-09-17 15:16:00,2.32587,2.32599,2.32564,2.32564,7000000.0
2009-09-17 15:17:00,2.3255,2.3255,2.32529,2.32529,5000000.0
2009-09-17 15:18:00,2.3249,2.3249,2.32413,2.32413,7000000.0
2009-09-17 15:19:00,2.3238,2.3238,2.32334,2.32351,11000000.0
2009-09-17 15:20:00,2.32376,2.32376,2.3234,2.3234,7000000.0
2009-09-17 15:21:00,2.32314,2.32337,2.32307,2.32314,7000000.0
2009-09-17 15:22:00,2.32293,2.32299,2.32213,2.32213,11000000.0
2009-09-17 15:23:00,2.32231,2.3225,2.32206,2.32243,7000000.0
2009-09-17 15:24:00,2.32234,2.32234,2.3217,2.3217,7000000.0
2009-09-17 15:25:00,2.32129,2.32143,2.32128,2.32128,8000000.0
2009-09-17 15:26:00,2.32146,2.32198,2.32143,2.32198,7000000.0
2009-09-17 15:27:00,2.32251,2.32261,2.32244,2.32259,7000000.0
2009-09-17 15:28:00,2.32234,2.32238,2.32179,2.32179,10000000.0
2009-09-17 15:29:00,2.32236,2.32267,2.32236,2.32266,11000000.0
2009-09-17 15:30:00,2.32265,2.32276,2.32248,2.32259,8800000.0
2009-09-17 15:31:00,2.32218,2.32218,2.3215,2.3215,7000000.0
2009-09-17 15:32:00,2.32137,2.32137,2.32088,2.32128,11000000.0
2009-09-17 15:33:00,2.32105,2.32106,2.32074,2.32081,8000000.0
2009-09-17 15:34:00,2.32063,2.32146,2.32063,2.32146,8000000.0
2009-09-17 15:35:00,2.32185,2.32185,2.32146,2.32146,8000000.0
2009-09-17 15:36:00,2.32127,2.32167,2.32127,2.32158,8000000.0
2009-09-17 15:37:00,2.32106,2.32153,2.32106,2.32153,7000000.0
2009-09-17 15:38:00,2.32135,2.32195,2.32135,2.32191,10000000.0
2009-09-17 15:39:00,2.32247,2.32291,2.3223,2.32268,8000000.0
2009-09-17 15:40:00,2.32299,2.32319,2.32289,2.3231,7000000.0
2009-09-17 15:41:00,2.32258,2.32268,2.32234,2.32242,8000000.0
2009-09-17 15:42:00,2.32226,2.32295,2.32226,2.32295,7000000.0
2009-09-17 15:43:00,2.32335,2.32377,2.32335,2.32372,8800000.0
2009-09-17 15:44:00,2.32356,2.32384,2.32323,2.32384,7000000.0
2009-09-17 15:45:00,2.32372,2.32402,2.3237,2.32392,8000000.0
2009-09-17 15:46:00,2.32402,2.32431,2.32383,2.32395,7000000.0
2009-09-17 15:47:00,2.3238,2.32398,2.32361,2.32361,7000000.0
2009-09-17 15:48:00,2.32358,2.32358,2.32301,2.32313,8000000.0
2009-09-17 15:49:00,2.3241,2.32416,2.32394,2.32394,7000000.0
2009-09-17 15:50:00,2.32368,2.32368,2.32321,2.32338,7000000.0
2009-09-17 15:51:00,2.32336,2.32336,2.32277,2.32316,11000000.0
2009-09-17 15:52:00,2.32314,2.32314,2.32262,2.32299,10000000.0
2009-09-17 15:53:00,2.32305,2.3231,2.3227,2.3227,8000000.0
2009-09-17 15:54:00,2.32256,2.32268,2.32246,2.32246,8000000.0
2009-09-17 15:55:00,2.32182,2.32233,2.32182,2.32209,7000000.0
2009-09-17 15:56:00,2.32225,2.32225,2.32163,2.32163,7000000.0
2009-09-17 15:57:00,2.32186,2.32203,2.32162,2.32162,10800000.0
2009-09-17 15:58:00,2.32218,2.32218,2.32201,2.32211,7000000.0
2009-09-17 15:59:00,2.32146,2.32168,2.3214,2.32152,7000000.0
2009-09-17 16:00:00,2.32166,2.32211,2.32166,2.32211,8000000.0
2009-09-17 16:01:00,2.32211,2.32232,2.32209,2.3223,6800000.0
2009-09-17 16:02:00,2.32242,2.3225,2.32224,2.32224,7000000.0
2009-09-17 16:03:00,2.32219,2.32219,2.32198,2.32208,11000000.0
2009-09-17 16:04:00,2.32187,2.32216,2.32142,2.32142,8000000.0
2009-09-17 16:05:00,2.32121,2.32127,2.32115,2.32124,8000000.0
2009-09-17 16:06:00,2.32109,2.32109,2.32069,2.32079,7000000.0
2009-09-17 16:07:00,2.3211,2.32129,2.32085,2.32085,7000000.0
2009-09-17 16:08:00,2.32096,2.32108,2.32043,2.32043,9000000.0
2009-09-17 16:09:00,2.32042,2.32095,2.32042,2.32095,8000000.0
2009-09-17 16:10:00,2.32069,2.32074,2.32051,2.32051,8000000.0
2009-09-17 16:11:00,2.32065,2.32094,2.3206,2.3206,7000000.0
2009-09-17 16:12:00,2.3199,2.32011,2.31942,2.31942,10000000.0
2009-09-17 16:13:00,2.3195,2.3198,2.3195,2.31957,7000000.0
2009-09-17 16:14:00,2.31961,2.31961,2.31929,2.31935,8000000.0
2009-09-17 16:15:00,2.31933,2.31938,2.31907,2.31919,7000000.0
2009-09-17 16:16:00,2.31914,2.31914,2.31856,2.31911,9000000.0
2009-09-17 16:17:00,2.31901,2.31905,2.31872,2.31885,7800000.0
2009-09-17 16:18:00,2.31881,2.31881,2.3184,2.31873,8000000.0
2009-09-17 16:19:00,2.3187,2.3187,2.3179,2.31803,8000000.0
2009-09-17 16:20:00,2.31847,2.31883,2.31847,2.31863,6000000.0
2009-09-17 16:21:00,2.31868,2.319,2.31851,2.31876,7000000.0
2009-09-17 16:22:00,2.31912,2.31914,2.31887,2.31914,8000000.0
2009-09-17 16:23:00,2.31888,2.31888,2.31845,2.31858,7000000.0
2009-09-17 16:24:00,2.31881,2.31919,2.31878,2.31878,7000000.0
2009-09-17 16:25:00,2.31874,2.31875,2.31832,2.31868,11000000.0
2009-09-17 16:26:00,2.31834,2.31889,2.3183,2.31889,7000000.0
2009-09-17 16:27:00,2.31914,2.3193,2.31883,2.31883,6000000.0
2009-09-17 16:28:00,2.31897,2.31901,2.31849,2.31849,7000000.0
2009-09-17 16:29:00,2.31898,2.32005,2.31892,2.32005,10000000.0
2009-09-17 16:30:00,2.32045,2.32045,2.32013,2.32032,9800000.0
2009-09-17 16:31:00,2.32032,2.32046,2.32011,2.32039,7000000.0
2009-09-17 16:32:00,2.32021,2.32026,2.31994,2.31994,8000000.0
2009-09-17 16:33:00,2.32041,2.32077,2.32031,2.32077,7000000.0
2009-09-17 16:34:00,2.32103,2.32108,2.32083,2.32108,8000000.0
2009-09-17 16:35:00,2.3208,2.3208,2.32009,2.32045,10800000.0
2009-09-17 16:36:00,2.3204,2.32144,2.3204,2.32144,7000000.0
2009-09-17 16:37:00,2.32043,2.32043,2.31986,2.32008,7000000.0
2009-09-17 16:38:00,2.32023,2.32028,2.31997,2.32021,8000000.0
2009-09-17 16:39:00,2.32044,2.32062,2.32044,2.32044,6000000.0
2009-09-17 16:40:00,2.32066,2.32071,2.32032,2.32048,7000000.0
2009-09-17 16:41:00,2.31999,2.32017,2.31988,2.31998,9000000.0
2009-09-17 16:42:00,2.32016,2.32034,2.31983,2.32034,9000000.0
2009-09-17 16:43:00,2.32018,2.32018,2.31995,2.31995,8000000.0
2009-09-17 16:44:00,2.31977,2.32007,2.31971,2.32007,8000000.0
2009-09-17 16:45:00,2.32013,2.32013,2.31995,2.31998,9000000.0
2009-09-17 16:46:00,2.31993,2.31996,2.31944,2.31944,7000000.0
2009-09-17 16:47:00,2.31953,2.32046,2.31953,2.32046,10000000.0
2009-09-17 16:48:00,2.32066,2.32116,2.32055,2.32076,7000000.0
2009-09-17 16:49:00,2.32048,2.32114,2.32048,2.32114,11000000.0
2009-09-17 16:50:00,2.32053,2.32074,2.32013,2.32074,7000000.0
2009-09-17 16:51:00,2.32062,2.32094,2.32057,2.32094,8000000.0
2009-09-17 16:52:00,2.3209,2.3209,2.32031,2.32062,10000000.0
2009-09-17 16:53:00,2.32117,2.32166,2.32117,2.32166,7000000.0
2009-09-17 16:54:00,2.32131,2.32131,2.32039,2.3208,7000000.0
2009-09-17 16:55:00,2.32122,2.32173,2.32122,2.32168,10000000.0
2009-09-17 16:56:00,2.32152,2.32152,2.32099,2.32104,8000000.0
2009-09-17 16:57:00,2.32102,2.32115,2.32065,2.32065,8000000.0
2009-09-17 16:58:00,2.32106,2.32122,2.32095,2.32115,8000000.0
2009-09-17 16:59:00,2.32101,2.32101,2.32051,2.3206,10000000.0
2009-09-17 17:00:00,2.32058,2.32058,2.31966,2.31966,9800000.0
2009-09-17 17:01:00,2.32024,2.32024,2.31998,2.32005,10000000.0
2009-09-17 17:02:00,2.32012,2.32012,2.31977,2.32006,11000000.0
2009-09-17 17:03:00,2.31993,2.32024,2.3199,2.32024,8000000.0
2009-09-17 17:04:00,2.31989,2.32021,2.31984,2.31988,7000000.0
2009-09-17 17:05:00,2.31979,2.31989,2.31942,2.31981,11000000.0
2009-09-17 17:06:00,2.32001,2.32014,2.3195,2.3201,9000000.0
2009-09-17 17:07:00,2.32028,2.32064,2.32028,2.3205,7000000.0
2009-09-17 17:08:00,2.32051,2.32051,2.32015,2.32015,10000000.0
2009-09-17 17:09:00,2.32027,2.32027,2.31985,2.32021,8000000.0
2009-09-17 17:10:00,2.32021,2.32035,2.32014,2.32034,7000000.0
2009-09-17 17:11:00,2.32075,2.32099,2.32075,2.32091,7000000.0
2009-09-17 17:12:00,2.32083,2.3209,2.32016,2.32059,11000000.0
2009-09-17 17:13:00,2.32091,2.321,2.32068,2.32068,6000000.0
2009-09-17 17:14:00,2.32035,2.32099,2.32035,2.32099,11000000.0
2009-09-17 17:15:00,2.32148,2.32156,2.32115,2.32128,8000000.0
2009-09-17 17:16:00,2.32139,2.32203,2.32139,2.32181,8000000.0
2009-09-17 17:17:00,2.32179,2.32193,2.32171,2.32187,7000000.0
2009-09-17 17:18:00,2.32171,2.32171,2.32128,2.32168,7000000.0
2009-09-17 17:19:00,2.32187,2.3223,2.32187,2.3223,8000000.0
2009-09-17 17:20:00,2.32239,2.32273,2.32239,2.32273,7000000.0
2009-09-17 17:21:00,2.32277,2.32292,2.32277,2.32292,7000000.0
2009-09-17 17:22:00,2.3227,2.32286,2.32263,2.32263,8000000.0
2009-09-17 17:23:00,2.32235,2.32235,2.32196,2.32196,8000000.0
2009-09-17 17:24:00,2.32169,2.32169,2.32119,2.32121,7800000.0
2009-09-17 17:25:00,2.32118,2.32156,2.32118,2.32151,7000000.0
2009-09-17 17:26:00,2.321,2.32122,2.32087,2.32107,11000000.0
2009-09-17 17:27:00,2.32057,2.32057,2.32014,2.32017,9000000.0
2009-09-17 17:28:00,2.32041,2.32062,2.32008,2.32008,7000000.0
2009-09-17 17:29:00,2.3204,2.32134,2.3204,2.32117,7000000.0
2009-09-17 17:30:00,2.32123,2.32176,2.32123,2.32176,8000000.0
2009-09-17 17:31:00,2.32177,2.32177,2.32151,2.32171,7000000.0
2009-09-17 17:32:00,2.3217,2.32171,2.32146,2.32149,8000000.0
2009-09-17 17:33:00,2.32156,2.32156,2.32108,2.32108,11000000.0
2009-09-17 17:34:00,2.32156,2.3218,2.32137,2.3218,10000000.0
2009-09-17 17:35:00,2.32184,2.32208,2.32175,2.32191,11000000.0
2009-09-17 17:36:00,2.32167,2.3218,2.32166,2.32167,7000000.0
2009-09-17 17:37:00,2.32112,2.32163,2.32112,2.32145,10000000.0
2009-09-17 17:38:00,2.32153,2.32196,2.32151,2.32196,7000000.0
2009-09-17 17:39:00,2.32229,2.32276,2.32229,2.32273,8000000.0
2009-09-17 17:40:00,2.32289,2.32289,2.32259,2.32266,8000000.0
2009-09-17 17:41:00,2.32315,2.32332,2.32303,2.32312,6000000.0
2009-09-17 17:42:00,2.32292,2.32294,2.32269,2.32294,8000000.0
2009-09-17 17:43:00,2.32273,2.32282,2.32259,2.32259,6000000.0
2009-09-17 17:44:00,2.32288,2.32302,2.32264,2.32302,7000000.0
2009-09-17 17:45:00,2.32288,2.32288,2.3224,2.3224,9000000.0
2009-09-17 17:46:00,2.32266,2.32284,2.32247,2.32277,7800000.0
2009-09-17 17:47:00,2.32267,2.32267,2.32241,2.32254,7000000.0
2009-09-17 17:48:00,2.32254,2.32254,2.32235,2.32236,8000000.0
2009-09-17 17:49:00,2.32281,2.32281,2.3222,2.3222,5000000.0
2009-09-17 17:50:00,2.32199,2.32265,2.32199,2.32235,11000000.0
2009-09-17 17:51:00,2.32193,2.32193,2.32169,2.32175,7000000.0
2009-09-17 17:52:00,2.32196,2.32263,2.32184,2.32263,8000000.0
2009-09-17 17:53:00,2.32237,2.32237,2.32177,2.32209,7000000.0
2009-09-17 17:54:00,2.32192,2.32244,2.32192,2.32244,8000000.0
2009-09-17 17:55:00,2.32255,2.32269,2.32233,2.32247,9000000.0
2009-09-17 17:56:00,2.32242,2.32242,2.32199,2.32227,10000000.0
2009-09-17 17:57:00,2.32217,2.32218,2.32199,2.32203,8000000.0
2009-09-17 17:58:00,2.32201,2.32228,2.32201,2.32209,8000000.0
2009-09-17 17:59:00,2.32198,2.3221,2.32136,2.32167,7000000.0
2009-09-17 18:00:00,2.32196,2.32196,2.32127,2.32137,11000000.0
2009-09-17 18:01:00,2.32144,2.32157,2.3214,2.32155,7000000.0
2009-09-17 18:02:00,2.32152,2.32192,2.32152,2.32184,7000000.0
2009-09-17 18:03:00,2.32186,2.32223,2.32173,2.32219,7000000.0
2009-09-17 18:04:00,2.32215,2.32215,2.32181,2.32199,8000000.0
2009-09-17 18:05:00,2.32232,2.32232,2.32183,2.32193,8000000.0
2009-09-17 18:06:00,2.32239,2.32247,2.32202,2.32221,8000000.0
2009-09-17 18:07:00,2.32212,2.32212,2.32163,2.32163,9000000.0
2009-09-17 18:08:00,2.3216,2.32178,2.32143,2.32151,9000000.0
2009-09-17 18:09:00,2.32131,2.32131,2.32108,2.32119,7000000.0
2009-09-17 18:10:00,2.32101,2.32167,2.32101,2.32167,11000000.0
2009-09-17 18:11:00,2.32164,2.32187,2.32133,2.32187,8000000.0
2009-09-17 18:12:00,2.32213,2.3222,2.32206,2.32206,9000000.0
2009-09-17 18:13:00,2.32182,2.32182,2.32148,2.32148,7000000.0
2009-09-17 18:14:00,2.32168,2.3223,2.32168,2.3223,8000000.0
2009-09-17 18:15:00,2.32226,2.3225,2.32226,2.3225,7000000.0
2009-09-17 18:16:00,2.32204,2.32204,2.32181,2.32201,10000000.0
2009-09-17 18:17:00,2.3222,2.32228,2.32125,2.32125,9000000.0
2009-09-17 18:18:00,2.32106,2.32106,2.32065,2.32089,7000000.0
2009-09-17 18:19:00,2.32083,2.32162,2.32083,2.32159,8000000.0
2009-09-17 18:20:00,2.32158,2.32158,2.32106,2.32154,8000000.0
2009-09-17 18:21:00,2.32146,2.32146,2.32119,2.32146,7000000.0
2009-09-17 18:22:00,2.3215,2.32175,2.32128,2.32175,8000000.0
2009-09-17 18:23:00,2.3217,2.32182,2.32144,2.32144,10000000.0
2009-09-17 18:24:00,2.32151,2.32156,2.32132,2.32139,7000000.0
2009-09-17 18:25:00,2.32156,2.32189,2.32156,2.32189,7000000.0
2009-09-17 18:26:00,2.32176,2.32205,2.32176,2.32205,9000000.0
2009-09-17 18:27:00,2.32238,2.3227,2.32238,2.32255,8000000.0
2009-09-17 18:28:00,2.32251,2.32271,2.32243,2.32243,7000000.0
2009-09-17 18:29:00,2.32272,2.32297,2.32272,2.32296,8000000.0
2009-09-17 18:30:00,2.32319,2.32362,2.32319,2.32358,6000000.0
2009-09-17 18:31:00,2.32328,2.32338,2.32324,2.32338,8000000.0
2009-09-17 18:32:00,2.32325,2.32325,2.32268,2.32309,7000000.0
2009-09-17 18:33:00,2.32287,2.323,2.32284,2.32296,7000000.0
2009-09-17 18:34:00,2.32295,2.32295,2.32201,2.32201,8000000.0
2009-09-17 18:35:00,2.32315,2.32323,2.32313,2.32316,7000000.0
2009-09-17 18:36:00,2.32291,2.32291,2.32204,2.32204,8000000.0
2009-09-17 18:37:00,2.32239,2.32269,2.32239,2.32269,7000000.0
2009-09-17 18:38:00,2.32232,2.32232,2.32195,2.32205,8800000.0
2009-09-17 18:39:00,2.32163,2.32177,2.32154,2.32159,8000000.0
2009-09-17 18:40:00,2.32175,2.32188,2.32165,2.32179,8000000.0
2009-09-17 18:41:00,2.32202,2.32219,2.32188,2.32219,7000000.0
2009-09-17 18:42:00,2.32235,2.3224,2.32195,2.3224,7000000.0
2009-09-17 18:43:00,2.32229,2.32336,2.32229,2.32336,8000000.0
2009-09-17 18:44:00,2.32314,2.32321,2.32285,2.32321,10000000.0
2009-09-17 18:45:00,2.32338,2.32353,2.32328,2.32328,9000000.0
2009-09-17 18:46:00,2.32321,2.32344,2.32274,2.32274,8000000.0
2009-09-17 18:47:00,2.32228,2.32251,2.32217,2.32217,9000000.0
2009-09-17 18:48:00,2.32191,2.32191,2.32111,2.32129,8000000.0
2009-09-17 18:49:00,2.32108,2.3212,2.32077,2.32077,7000000.0
2009-09-17 18:50:00,2.32108,2.32168,2.32108,2.32168,8000000.0
2009-09-17 18:51:00,2.32177,2.32199,2.32177,2.32199,5000000.0
2009-09-17 18:52:00,2.32203,2.32219,2.32178,2.32217,7000000.0
2009-09-17 18:53:00,2.32201,2.32201,2.32111,2.32111,5000000.0
2009-09-17 18:54:00,2.32099,2.32111,2.32085,2.32085,6000000.0
2009-09-17 18:55:00,2.32117,2.32131,2.32103,2.32104,7000000.0
2009-09-17 18:56:00,2.3209,2.32097,2.3206,2.32097,8000000.0
2009-09-17 18:57:00,2.32102,2.32118,2.32091,2.32103,9000000.0
2009-09-17 18:58:00,2.32103,2.32147,2.32099,2.32117,7000000.0
2009-09-17 18:59:00,2.32152,2.32175,2.32115,2.32115,8000000.0
2009-09-17 19:00:00,2.3209,2.3209,2.32048,2.32048,11000000.0
2009-09-17 19:01:00,2.32028,2.32033,2.31995,2.32033,10000000.0
2009-09-17 19:02:00,2.32017,2.32036,2.31965,2.32031,8000000.0
2009-09-17 19:03:00,2.32027,2.32027,2.31984,2.32009,8800000.0
2009-09-17 19:04:00,2.31949,2.31998,2.31949,2.31997,8000000.0
2009-09-17 19:05:00,2.3202,2.3202,2.31943,2.31946,8000000.0
2009-09-17 19:06:00,2.31902,2.31911,2.31874,2.31911,10000000.0
2009-09-17 19:07:00,2.31833,2.31833,2.31784,2.31815,8000000.0
2009-09-17 19:08:00,2.31846,2.31846,2.31815,2.31819,8000000.0
2009-09-17 19:09:00,2.31819,2.31851,2.31819,2.31839,7000000.0
2009-09-17 19:10:00,2.31789,2.31851,2.31789,2.31851,8000000.0
2009-09-17 19:11:00,2.31832,2.31859,2.31832,2.31851,7000000.0
2009-09-17 19:12:00,2.31832,2.31832,2.31767,2.31767,8000000.0
2009-09-17 19:13:00,2.31776,2.31796,2.31776,2.31794,8000000.0
2009-09-17 19:14:00,2.31822,2.31857,2.31822,2.31857,7000000.0
2009-09-17 19:15:00,2.31865,2.3189,2.31865,2.31866,9000000.0
2009-09-17 19:16:00,2.31851,2.31885,2.31829,2.31829,10000000.0
2009-09-17 19:17:00,2.31834,2.31845,2.31818,2.31845,10000000.0
2009-09-17 19:18:00,2.31854,2.31866,2.31846,2.31866,8000000.0
2009-09-17 19:19:00,2.31865,2.31865,2.3184,2.31853,8000000.0
2009-09-17 19:20:00,2.31869,2.31887,2.31869,2.31887,5000000.0
2009-09-17 19:21:00,2.31821,2.31876,2.31821,2.31867,9000000.0
2009-09-17 19:22:00,2.31841,2.31843,2.31829,2.31829,7000000.0
2009-09-17 19:23:00,2.31847,2.31867,2.31833,2.31867,6000000.0
2009-09-17 19:24:00,2.31868,2.31884,2.31865,2.31884,7000000.0
2009-09-17 19:25:00,2.31872,2.31884,2.31638,2.31827,10000000.0
2009-09-17 19:26:00,2.3181,2.31826,2.31797,2.31825,7000000.0
2009-09-17 19:27:00,2.31806,2.31806,2.31776,2.31788,7000000.0
2009-09-17 19:28:00,2.3188,2.31935,2.3188,2.31935,9000000.0
2009-09-17 19:29:00,2.3196,2.32011,2.3196,2.3201,7000000.0
2009-09-17 19:30:00,2.3205,2.3205,2.32013,2.32016,7000000.0
2009-09-17 19:31:00,2.32023,2.32048,2.32023,2.32044,8000000.0
2009-09-17 19:32:00,2.32038,2.32038,2.31967,2.31967,5000000.0
2009-09-17 19:33:00,2.31938,2.31953,2.31936,2.31944,7000000.0
2009-09-17 19:34:00,2.31973,2.31978,2.31953,2.31953,9000000.0
2009-09-17 19:35:00,2.31976,2.31976,2.31934,2.31942,11000000.0
2009-09-17 19:36:00,2.31968,2.31983,2.31959,2.31975,8000000.0
2009-09-17 19:37:00,2.31982,2.3199,2.31968,2.3199,8000000.0
2009-09-17 19:38:00,2.31985,2.3199,2.31948,2.31948,8800000.0
2009-09-17 19:39:00,2.3194,2.31949,2.31918,2.31925,8000000.0
2009-09-17 19:40:00,2.31968,2.31968,2.31944,2.31944,9000000.0
2009-09-17 19:41:00,2.31934,2.31969,2.31934,2.31953,10000000.0
2009-09-17 19:42:00,2.31951,2.31951,2.319,2.319,9000000.0
2009-09-17 19:43:00,2.31896,2.31896,2.31808,2.3183,8000000.0
2009-09-17 19:44:00,2.31832,2.31879,2.31832,2.31854,10000000.0
2009-09-17 19:45:00,2.31861,2.31861,2.31818,2.31827,8000000.0
2009-09-17 19:46:00,2.31842,2.31886,2.31835,2.31886,10000000.0
2009-09-17 19:47:00,2.31863,2.31863,2.31856,2.31856,5000000.0
2009-09-17 19:48:00,2.31825,2.3186,2.31825,2.3186,7000000.0
2009-09-17 19:49:00,2.31893,2.31903,2.31867,2.31896,11000000.0
2009-09-17 19:50:00,2.31875,2.31875,2.31738,2.31738,11000000.0
2009-09-17 19:51:00,2.31704,2.31765,2.3169,2.31765,7000000.0
2009-09-17 19:52:00,2.31705,2.31726,2.31664,2.31699,9000000.0
2009-09-17 19:53:00,2.31792,2.31804,2.31785,2.31804,8000000.0
2009-09-17 19:54:00,2.31817,2.31845,2.31793,2.31808,8000000.0
2009-09-17 19:55:00,2.31818,2.31819,2.31772,2.31802,8000000.0
2009-09-17 19:56:00,2.31783,2.31783,2.31697,2.31702,8000000.0
2009-09-17 19:57:00,2.31749,2.31749,2.31718,2.31718,7000000.0
2009-09-17 19:58:00,2.31721,2.31759,2.31721,2.31726,7000000.0
2009-09-17 19:59:00,2.31746,2.31766,2.31735,2.31766,11000000.0
2009-09-17 20:00:00,2.31802,2.31839,2.31802,2.31824,5000000.0
2009-09-17 20:01:00,2.31812,2.31814,2.31778,2.31796,8000000.0
2009-09-17 20:02:00,2.31803,2.3181,2.31795,2.31807,8800000.0
2009-09-17 20:03:00,2.3181,2.31814,2.31785,2.31802,10000000.0
2009-09-17 20:04:00,2.31825,2.31847,2.31809,2.31813,6000000.0
2009-09-17 20:05:00,2.31762,2.31775,2.31754,2.31765,7000000.0
2009-09-17 20:06:00,2.31731,2.31749,2.31692,2.31697,10000000.0
2009-09-17 20:07:00,2.31671,2.31676,2.31649,2.31649,7000000.0
2009-09-17 20:08:00,2.31667,2.31667,2.31654,2.31655,7000000.0
2009-09-17 20:09:00,2.31652,2.31652,2.31605,2.31622,8000000.0
2009-09-17 20:10:00,2.31603,2.31603,2.31577,2.31587,8000000.0
2009-09-17 20:11:00,2.31575,2.31591,2.31544,2.31583,8000000.0
2009-09-17 20:12:00,2.31593,2.31612,2.31589,2.31599,8000000.0
2009-09-17 20:13:00,2.31616,2.31691,2.31616,2.31669,11000000.0
2009-09-17 20:14:00,2.31676,2.31676,2.31572,2.31572,6800000.0
2009-09-17 20:15:00,2.31568,2.31589,2.31568,2.31582,8000000.0
2009-09-17 20:16:00,2.31621,2.31626,2.31615,2.31615,9000000.0
2009-09-17 20:17:00,2.3163,2.3163,2.31568,2.31583,9000000.0
2009-09-17 20:18:00,2.31581,2.31581,2.31523,2.3156,8000000.0
2009-09-17 20:19:00,2.31555,2.31608,2.31543,2.31608,10000000.0
2009-09-17 20:20:00,2.31602,2.31639,2.31577,2.31639,7000000.0
2009-09-17 20:21:00,2.316,2.316,2.31458,2.31467,10000000.0
2009-09-17 20:22:00,2.31426,2.31426,2.31383,2.31383,7000000.0
2009-09-17 20:23:00,2.31372,2.31372,2.31348,2.3136,8000000.0
2009-09-17 20:24:00,2.31383,2.31411,2.31383,2.31388,8000000.0
2009-09-17 20:25:00,2.3139,2.3139,2.31342,2.31351,9000000.0
2009-09-17 20:26:00,2.31394,2.31394,2.31294,2.31301,8000000.0
2009-09-17 20:27:00,2.31302,2.31396,2.31302,2.31396,9000000.0
2009-09-17 20:28:00,2.31423,2.31423,2.31365,2.31382,8000000.0
2009-09-17 20:29:00,2.31434,2.3144,2.31405,2.3144,7000000.0
2009-09-17 20:30:00,2.31387,2.31428,2.31387,2.31428,10000000.0
2009-09-17 20:31:00,2.31429,2.3146,2.31417,2.3146,11000000.0
2009-09-17 20:32:00,2.31454,2.31482,2.31424,2.31482,7800000.0
2009-09-17 20:33:00,2.31495,2.31496,2.31472,2.31472,7000000.0
2009-09-17 20:34:00,2.31473,2.31476,2.31438,2.31454,7000000.0
2009-09-17 20:35:00,2.31472,2.31486,2.31445,2.31486,11000000.0
2009-09-17 20:36:00,2.31502,2.31535,2.31486,2.31535,7000000.0
2009-09-17 20:37:00,2.31517,2.31529,2.31506,2.31506,10800000.0
2009-09-17 20:38:00,2.31492,2.31499,2.31475,2.31479,8000000.0
2009-09-17 20:39:00,2.31486,2.31512,2.31467,2.31512,6800000.0
2009-09-17 20:40:00,2.31535,2.3154,2.31499,2.3154,8000000.0
2009-09-17 20:41:00,2.31601,2.31708,2.31601,2.31708,10000000.0
2009-09-17 20:42:00,2.31713,2.31713,2.3166,2.3166,5000000.0
2009-09-17 20:43:00,2.31648,2.31648,2.31616,2.31616,8000000.0
2009-09-17 20:44:00,2.31615,2.31615,2.31576,2.31576,11000000.0
2009-09-17 20:45:00,2.31576,2.31605,2.31558,2.31558,9000000.0
2009-09-17 20:46:00,2.31561,2.31561,2.31525,2.31525,7000000.0
2009-09-17 20:47:00,2.31497,2.31503,2.31476,2.315,8000000.0
2009-09-17 20:48:00,2.31475,2.31475,2.31382,2.31382,8000000.0
2009-09-17 20:49:00,2.31116,2.31455,2.31116,2.31331,10000000.0
2009-09-17 20:50:00,2.31286,2.31316,2.31261,2.31261,10000000.0
2009-09-17 20:51:00,2.31235,2.31238,2.31218,2.3123,11000000.0
2009-09-17 20:52:00,2.31203,2.31262,2.31203,2.31256,8000000.0
2009-09-17 20:53:00,2.31262,2.3129,2.31262,2.31268,11000000.0
2009-09-17 20:54:00,2.31299,2.3131,2.31075,2.31298,8000000.0
2009-09-17 20:55:00,2.31273,2.31307,2.31273,2.31305,5000000.0
2009-09-17 20:56:00,2.31282,2.31282,2.31229,2.31229,6000000.0
2009-09-17 20:57:00,2.31231,2.31249,2.31228,2.31232,10000000.0
2009-09-17 20:58:00,2.31263,2.31403,2.31263,2.31403,8000000.0
2009-09-17 20:59:00,2.31408,2.31458,2.31408,2.31458,8000000.0
2009-09-17 21:00:00,2.31462,2.31462,2.31428,2.31456,5800000.0
2009-09-17 21:01:00,2.31466,2.31466,2.31448,2.31462,8000000.0
2009-09-17 21:02:00,2.31476,2.31485,2.31465,2.31474,8000000.0
2009-09-17 21:03:00,2.3147,2.31478,2.31458,2.31468,7000000.0
2009-09-17 21:04:00,2.31425,2.31449,2.3142,2.31449,9000000.0
2009-09-17 21:05:00,2.31446,2.3149,2.31446,2.3149,10000000.0
2009-09-17 21:06:00,2.3153,2.31554,2.31519,2.31554,9000000.0
2009-09-17 21:07:00,2.31559,2.31573,2.31557,2.31565,10000000.0
2009-09-17 21:08:00,2.31526,2.31549,2.31526,2.31547,8000000.0
2009-09-17 21:09:00,2.31562,2.3157,2.31542,2.31561,8000000.0
2009-09-17 21:10:00,2.31545,2.31545,2.31518,2.31529,10000000.0
2009-09-17 21:11:00,2.31516,2.31516,2.3146,2.3147,10000000.0
2009-09-17 21:12:00,2.31492,2.31492,2.31448,2.31464,11000000.0
2009-09-17 21:13:00,2.31397,2.31409,2.31374,2.31374,7000000.0
2009-09-17 21:14:00,2.31446,2.31446,2.3137,2.3138,8000000.0
2009-09-17 21:15:00,2.31418,2.31441,2.31388,2.31441,8000000.0
2009-09-17 21:16:00,2.31425,2.31459,2.31425,2.31442,9000000.0
2009-09-17 21:17:00,2.3146,2.3146,2.31431,2.31437,9000000.0
2009-09-17 21:18:00,2.31437,2.31444,2.31399,2.3141,7000000.0
2009-09-17 21:19:00,2.31389,2.31389,2.31372,2.31386,7000000.0
2009-09-17 21:20:00,2.31372,2.31415,2.31361,2.31415,10000000.0
2009-09-17 21:21:00,2.3141,2.31429,2.3141,2.3142,10000000.0
2009-09-17 21:22:00,2.31409,2.31462,2.31409,2.31462,8000000.0
2009-09-17 21:23:00,2.31466,2.31479,2.31449,2.31479,8000000.0
2009-09-17 21:24:00,2.31488,2.31518,2.31474,2.31504,8800000.0
2009-09-17 21:25:00,2.31537,2.31537,2.31517,2.31522,7000000.0
2009-09-17 21:26:00,2.3151,2.3151,2.31447,2.31447,7000000.0
2009-09-17 21:27:00,2.31447,2.31447,2.31418,2.31436,7000000.0
2009-09-17 21:28:00,2.31447,2.31469,2.31446,2.31465,7000000.0
2009-09-17 21:29:00,2.31432,2.31434,2.31419,2.31434,7000000.0
2009-09-17 21:30:00,2.31452,2.31492,2.31444,2.31462,9000000.0
2009-09-17 21:31:00,2.31453,2.31471,2.31419,2.31419,6800000.0
2009-09-17 21:32:00,2.31496,2.31513,2.31491,2.31513,9000000.0
2009-09-17 21:33:00,2.31544,2.31544,2.31525,2.31535,8000000.0
2009-09-17 21:34:00,2.31524,2.31549,2.31512,2.31549,5000000.0
2009-09-17 21:35:00,2.31515,2.31515,2.31468,2.31505,10000000.0
2009-09-17 21:36:00,2.31508,2.3152,2.31507,2.31511,9000000.0
2009-09-17 21:37:00,2.31486,2.31486,2.31474,2.31479,7000000.0
2009-09-17 21:38:00,2.31479,2.31522,2.31479,2.31502,8000000.0
2009-09-17 21:39:00,2.31527,2.31534,2.31521,2.31521,7000000.0
2009-09-17 21:40:00,2.31523,2.31531,2.315,2.315,7000000.0
2009-09-17 21:41:00,2.31501,2.31539,2.31289,2.31539,8000000.0
2009-09-17 21:42:00,2.31541,2.31577,2.31526,2.31577,11000000.0
2009-09-17 21:43:00,2.31556,2.31574,2.31534,2.31569,10000000.0
2009-09-17 21:44:00,2.31603,2.31607,2.31565,2.31565,5000000.0
2009-09-17 21:45:00,2.31579,2.31579,2.31564,2.31569,11000000.0
2009-09-17 21:46:00,2.3158,2.31592,2.31563,2.31578,6800000.0
2009-09-17 21:47:00,2.31578,2.31604,2.31569,2.31604,6800000.0
2009-09-17 21:48:00,2.31607,2.31607,2.31572,2.31572,7000000.0
2009-09-17 21:49:00,2.31578,2.31596,2.3155,2.31566,8000000.0
2009-09-17 21:50:00,2.3162,2.3162,2.31565,2.31569,9000000.0
2009-09-17 21:51:00,2.31592,2.31625,2.31589,2.31625,8000000.0
2009-09-17 21:52:00,2.31588,2.31588,2.31533,2.3154,8000000.0
2009-09-17 21:53:00,2.31629,2.31656,2.31629,2.31656,7000000.0
2009-09-17 21:54:00,2.31657,2.31657,2.31633,2.31648,7000000.0
2009-09-17 21:55:00,2.31642,2.31663,2.31626,2.31626,6000000.0
2009-09-17 21:56:00,2.31656,2.31656,2.31597,2.31599,9000000.0
2009-09-17 21:57:00,2.31567,2.31597,2.31567,2.31574,7000000.0
2009-09-17 21:58:00,2.31614,2.31614,2.31583,2.31587,7000000.0
2009-09-17 21:59:00,2.31591,2.31616,2.31585,2.31616,11000000.0
2009-09-17 22:00:00,2.31615,2.31615,2.31558,2.31558,7000000.0
2009-09-17 22:01:00,2.31505,2.31505,2.31454,2.31476,7000000.0
2009-09-17 22:02:00,2.31524,2.31538,2.31505,2.31538,8000000.0
2009-09-17 22:03:00,2.3158,2.316,2.3157,2.316,8000000.0
2009-09-17 22:04:00,2.31597,2.31609,2.31597,2.31598,7000000.0
2009-09-17 22:05:00,2.31596,2.31596,2.31553,2.31553,10000000.0
2009-09-17 22:06:00,2.31406,2.31545,2.31376,2.31545,8000000.0
2009-09-17 22:07:00,2.31575,2.31575,2.31498,2.31498,7000000.0
2009-09-17 22:08:00,2.31509,2.31567,2.31484,2.31567,10000000.0
2009-09-17 22:09:00,2.31633,2.31633,2.31564,2.31564,8000000.0
2009-09-17 22:10:00,2.31569,2.31569,2.31525,2.31537,8000000.0
2009-09-17 22:11:00,2.31518,2.31518,2.31485,2.31488,8000000.0
2009-09-17 22:12:00,2.31475,2.31475,2.3146,2.3146,6000000.0
2009-09-17 22:13:00,2.31492,2.31535,2.31492,2.3151,9000000.0
2009-09-17 22:14:00,2.31518,2.31525,2.31498,2.31498,11000000.0
2009-09-17 22:15:00,2.3152,2.31567,2.3152,2.31534,11000000.0
2009-09-17 22:16:00,2.315,2.31503,2.3147,2.31486,7000000.0
2009-09-17 22:17:00,2.31406,2.31445,2.31406,2.31429,7000000.0
2009-09-17 22:18:00,2.31506,2.31506,2.31468,2.31486,9000000.0
2009-09-17 22:19:00,2.31389,2.31455,2.31377,2.31455,8000000.0
2009-09-17 22:20:00,2.31458,2.31486,2.31458,2.31486,8000000.0
2009-09-17 22:21:00,2.31489,2.31507,2.31397,2.31397,8000000.0
2009-09-17 22:22:00,2.31317,2.31389,2.31317,2.31389,7000000.0
2009-09-17 22:23:00,2.31393,2.31413,2.31376,2.31413,8000000.0
2009-09-17 22:24:00,2.31407,2.31407,2.3135,2.31358,7000000.0
2009-09-17 22:25:00,2.31409,2.31412,2.31392,2.31397,8000000.0
2009-09-17 22:26:00,2.31413,2.31413,2.31388,2.31388,10000000.0
2009-09-17 22:27:00,2.31439,2.31444,2.31431,2.31436,7000000.0
2009-09-17 22:28:00,2.31434,2.31434,2.31344,2.31351,10000000.0
2009-09-17 22:29:00,2.31369,2.31401,2.31354,2.31354,10000000.0
2009-09-17 22:30:00,2.3143,2.3143,2.31404,2.31423,7000000.0
2009-09-17 22:31:00,2.31441,2.31441,2.31394,2.31414,7000000.0
2009-09-17 22:32:00,2.31407,2.31407,2.31385,2.31385,9000000.0
2009-09-17 22:33:00,2.31363,2.31414,2.31355,2.31414,11000000.0
2009-09-17 22:34:00,2.31408,2.31423,2.31391,2.31421,11000000.0
2009-09-17 22:35:00,2.31399,2.31423,2.31399,2.3142,10000000.0
2009-09-17 22:36:00,2.31372,2.31374,2.31349,2.31352,7000000.0
2009-09-17 22:37:00,2.31383,2.31392,2.31363,2.31389,7000000.0
2009-09-17 22:38:00,2.31402,2.31412,2.31395,2.31412,9000000.0
2009-09-17 22:39:00,2.31399,2.31417,2.3139,2.31417,9000000.0
2009-09-17 22:40:00,2.31415,2.31415,2.31384,2.31384,7000000.0
2009-09-17 22:41:00,2.31387,2.31418,2.3138,2.31418,7000000.0
2009-09-17 22:42:00,2.31433,2.31453,2.31433,2.31445,10000000.0
2009-09-17 22:43:00,2.31435,2.31435,2.31426,2.31427,7000000.0
2009-09-17 22:44:00,2.3143,2.31448,2.31415,2.31448,7000000.0
2009-09-17 22:45:00,2.31435,2.31435,2.31393,2.31394,7000000.0
2009-09-17 22:46:00,2.31375,2.31375,2.31335,2.31348,10000000.0
2009-09-17 22:47:00,2.31395,2.31416,2.31395,2.31402,6800000.0
2009-09-17 22:48:00,2.31397,2.31397,2.31368,2.31385,10000000.0
2009-09-17 22:49:00,2.31392,2.31393,2.31366,2.31378,7000000.0
2009-09-17 22:50:00,2.31379,2.31396,2.31367,2.31391,9000000.0
2009-09-17 22:51:00,2.31379,2.31408,2.31379,2.31408,7000000.0
2009-09-17 22:52:00,2.31434,2.31434,2.31388,2.31396,7000000.0
2009-09-17 22:53:00,2.31387,2.31395,2.31377,2.31395,8000000.0
2009-09-17 22:54:00,2.31449,2.31457,2.31426,2.31426,7000000.0
2009-09-17 22:55:00,2.31418,2.31418,2.31378,2.31393,8000000.0
2009-09-17 22:56:00,2.31389,2.31432,2.31389,2.31432,7000000.0
2009-09-17 22:57:00,2.31443,2.3145,2.31387,2.31387,7000000.0
2009-09-17 22:58:00,2.31219,2.31297,2.31219,2.31297,8000000.0
2009-09-17 22:59:00,2.31262,2.31292,2.31262,2.31263,5000000.0
2009-09-17 23:00:00,2.31318,2.31342,2.31295,2.31314,8000000.0
2009-09-17 23:01:00,2.31294,2.31299,2.31284,2.31299,11000000.0
2009-09-17 23:02:00,2.31289,2.31307,2.31259,2.31307,10000000.0
2009-09-17 23:03:00,2.31315,2.31324,2.31301,2.31309,10000000.0
2009-09-17 23:04:00,2.31382,2.31382,2.3129,2.31297,8000000.0
2009-09-17 23:05:00,2.313,2.313,2.31228,2.31228,8000000.0
2009-09-17 23:06:00,2.31241,2.31262,2.31241,2.31258,7000000.0
2009-09-17 23:07:00,2.31272,2.31272,2.31255,2.31266,7000000.0
2009-09-17 23:08:00,2.31251,2.31263,2.31246,2.31255,7000000.0
2009-09-17 23:09:00,2.31265,2.31281,2.31245,2.31245,8000000.0
2009-09-17 23:10:00,2.31245,2.31253,2.31233,2.31246,8000000.0
2009-09-17 23:11:00,2.31236,2.31236,2.31215,2.31232,7000000.0
2009-09-17 23:12:00,2.31245,2.31273,2.31239,2.31273,10000000.0
2009-09-17 23:13:00,2.31252,2.31276,2.31252,2.31266,10000000.0
2009-09-17 23:14:00,2.31249,2.31264,2.31214,2.31248,7800000.0
2009-09-17 23:15:00,2.31278,2.31286,2.31268,2.31286,8000000.0
2009-09-17 23:16:00,2.31297,2.31302,2.31285,2.31285,9000000.0
2009-09-17 23:17:00,2.313,2.313,2.3127,2.3127,8000000.0
2009-09-17 23:18:00,2.31238,2.3126,2.31238,2.3126,9000000.0
2009-09-17 23:19:00,2.3125,2.31316,2.3125,2.31278,10000000.0
2009-09-17 23:20:00,2.3128,2.3128,2.3124,2.3124,7000000.0
2009-09-17 23:21:00,2.31285,2.31322,2.31285,2.31299,8000000.0
2009-09-17 23:22:00,2.31284,2.31294,2.3127,2.3127,7000000.0
2009-09-17 23:23:00,2.31253,2.31283,2.31217,2.31283,8000000.0
2009-09-17 23:24:00,2.31282,2.31287,2.3127,2.31272,8000000.0
2009-09-17 23:25:00,2.31282,2.3129,2.31265,2.31267,9000000.0
2009-09-17 23:26:00,2.31261,2.31261,2.3123,2.31251,8000000.0
2009-09-17 23:27:00,2.312,2.3122,2.312,2.31211,4000000.0
2009-09-17 23:28:00,2.31264,2.31282,2.31256,2.31276,8000000.0
2009-09-17 23:29:00,2.31285,2.31291,2.31261,2.31281,8000000.0
2009-09-17 23:30:00,2.31301,2.31301,2.31268,2.31282,8000000.0
2009-09-17 23:31:00,2.31247,2.31254,2.31237,2.31247,7000000.0
2009-09-17 23:32:00,2.31224,2.31238,2.31217,2.31236,8000000.0
2009-09-17 23:33:00,2.31253,2.31282,2.31253,2.31277,6000000.0
2009-09-17 23:34:00,2.3128,2.3128,2.31267,2.31267,2000000.0
2009-09-17 23:35:00,2.31277,2.31277,2.31257,2.31257,4000000.0
2009-09-17 23:36:00,2.31224,2.31252,2.31222,2.31252,6000000.0
2009-09-17 23:37:00,2.31289,2.31301,2.31192,2.31301,5000000.0
2009-09-17 23:38:00,2.31259,2.31259,2.31239,2.3125,7000000.0
2009-09-17 23:39:00,2.31275,2.31275,2.31224,2.31262,8000000.0
2009-09-17 23:40:00,2.31234,2.31254,2.31214,2.31243,8000000.0
2009-09-17 23:41:00,2.31243,2.31302,2.31221,2.31302,8000000.0
2009-09-17 23:43:00,2.31236,2.31249,2.31212,2.31212,10000000.0
2009-09-17 23:44:00,2.31287,2.31287,2.31226,2.31226,8000000.0
2009-09-17 23:45:00,2.3126,2.31285,2.3126,2.31283,8000000.0
2009-09-17 23:47:00,2.3125,2.31274,2.3125,2.31267,8000000.0
2009-09-17 23:48:00,2.31281,2.31305,2.31264,2.31285,10000000.0
2009-09-17 23:49:00,2.31313,2.31337,2.31288,2.31337,9000000.0
2009-09-17 23:50:00,2.31367,2.31367,2.31323,2.31357,7000000.0
2009-09-17 23:51:00,2.31323,2.31327,2.3132,2.3132,9000000.0
2009-09-17 23:52:00,2.31351,2.31371,2.31329,2.3135,7000000.0
2009-09-17 23:53:00,2.31348,2.31372,2.31348,2.31372,8000000.0
2009-09-17 23:54:00,2.31352,2.31352,2.31324,2.31324,8000000.0
2009-09-17 23:55:00,2.31338,2.31366,2.31335,2.31366,7000000.0
2009-09-17 23:56:00,2.31345,2.31389,2.31345,2.31385,6800000.0
2009-09-17 23:57:00,2.31401,2.31416,2.31395,2.31407,8000000.0
2009-09-17 23:58:00,2.31405,2.31405,2.31377,2.31377,11000000.0
2009-09-18 00:00:00,2.31368,2.31368,2.31328,2.31357,5000000.0
2009-09-18 00:01:00,2.31366,2.31416,2.31366,2.31416,11000000.0
2009-09-18 00:02:00,2.31409,2.31409,2.31397,2.31406,7000000.0
2009-09-18 00:03:00,2.31395,2.314,2.3139,2.31399,8000000.0
2009-09-18 00:04:00,2.31366,2.31383,2.31326,2.31326,11000000.0
2009-09-18 00:05:00,2.31354,2.31382,2.31338,2.31382,8800000.0
2009-09-18 00:06:00,2.31411,2.31411,2.31371,2.31371,10000000.0
2009-09-18 00:07:00,2.31355,2.31416,2.31355,2.31416,6000000.0
2009-09-18 00:08:00,2.31416,2.31432,2.3141,2.31424,8000000.0
2009-09-18 00:09:00,2.31414,2.31434,2.31402,2.31417,7000000.0
2009-09-18 00:10:00,2.3142,2.31453,2.3142,2.31442,11000000.0
2009-09-18 00:11:00,2.31451,2.31451,2.31389,2.31389,10000000.0
2009-09-18 00:12:00,2.31432,2.31461,2.31385,2.31385,7000000.0
2009-09-18 00:13:00,2.31442,2.31455,2.31442,2.31455,6000000.0
2009-09-18 00:14:00,2.31443,2.31454,2.31443,2.31447,9000000.0
2009-09-18 00:15:00,2.31483,2.31488,2.3147,2.31488,7000000.0
2009-09-18 00:16:00,2.31454,2.3146,2.31433,2.31433,8000000.0
2009-09-18 00:17:00,2.31444,2.31453,2.31421,2.31453,11000000.0
2009-09-18 00:18:00,2.31443,2.31455,2.31441,2.31441,9000000.0
2009-09-18 00:19:00,2.31445,2.31459,2.31445,2.31454,9000000.0
2009-09-18 00:20:00,2.31466,2.31495,2.31458,2.31462,10000000.0
2009-09-18 00:21:00,2.31399,2.31427,2.31399,2.31427,5000000.0
2009-09-18 00:22:00,2.31481,2.31482,2.31433,2.31441,11000000.0
2009-09-18 00:23:00,2.31445,2.31445,2.3142,2.31445,8000000.0
2009-09-18 00:24:00,2.3146,2.31473,2.31408,2.31408,7800000.0
2009-09-18 00:25:00,2.31466,2.31601,2.31445,2.31601,10000000.0
2009-09-18 00:26:00,2.315,2.31503,2.31485,2.31497,8000000.0
2009-09-18 00:27:00,2.31458,2.31488,2.31458,2.3147,9000000.0
2009-09-18 00:28:00,2.31435,2.31482,2.31435,2.31451,9000000.0
2009-09-18 00:29:00,2.31466,2.31486,2.31462,2.31486,8000000.0
2009-09-18 00:30:00,2.31472,2.315,2.31461,2.315,9000000.0
2009-09-18 00:31:00,2.31534,2.31544,2.31522,2.31525,9000000.0
2009-09-18 00:32:00,2.3155,2.3155,2.3153,2.31538,7000000.0
2009-09-18 00:33:00,2.31468,2.315,2.31468,2.31471,11000000.0
2009-09-18 00:34:00,2.31498,2.31498,2.3148,2.3148,10000000.0
2009-09-18 00:35:00,2.31466,2.31484,2.31455,2.31484,7000000.0
2009-09-18 00:36:00,2.31488,2.31507,2.31471,2.31507,6000000.0
2009-09-18 00:37:00,2.31508,2.31519,2.31502,2.31502,8000000.0
2009-09-18 00:38:00,2.31478,2.31521,2.31478,2.31521,10000000.0
2009-09-18 00:39:00,2.3154,2.31558,2.3154,2.31558,9000000.0
2009-09-18 00:40:00,2.31542,2.31557,2.31526,2.31533,8000000.0
2009-09-18 00:41:00,2.31496,2.31583,2.31496,2.31583,11000000.0
2009-09-18 00:43:00,2.31542,2.31543,2.3153,2.3153,5000000.0
2009-09-18 00:44:00,2.31498,2.31543,2.31498,2.31543,8000000.0
2009-09-18 00:45:00,2.31574,2.31574,2.3154,2.31547,10000000.0
2009-09-18 00:46:00,2.31539,2.31546,2.31523,2.31546,7000000.0
2009-09-18 00:47:00,2.31546,2.31546,2.31533,2.31533,10000000.0
2009-09-18 00:48:00,2.31539,2.31544,2.31524,2.31538,7000000.0
2009-09-18 00:49:00,2.31508,2.31524,2.31493,2.31515,8000000.0
2009-09-18 00:50:00,2.31568,2.31572,2.31506,2.3153,8000000.0
2009-09-18 00:51:00,2.31517,2.31573,2.31513,2.31573,7000000.0
2009-09-18 00:52:00,2.31513,2.31515,2.31502,2.31515,8000000.0
2009-09-18 00:53:00,2.31477,2.31526,2.31477,2.31526,7000000.0
2009-09-18 00:54:00,2.31544,2.31562,2.3153,2.31561,11000000.0
2009-09-18 00:55:00,2.31526,2.31569,2.31526,2.31548,8000000.0
2009-09-18 00:56:00,2.31445,2.31496,2.31445,2.31496,6800000.0
2009-09-18 00:57:00,2.31492,2.31498,2.31478,2.31478,10000000.0
2009-09-18 00:59:00,2.31388,2.31398,2.31378,2.31384,7000000.0
2009-09-18 01:00:00,2.31431,2.31443,2.31391,2.31391,11000000.0
2009-09-18 01:01:00,2.31434,2.31443,2.31413,2.31443,9000000.0
2009-09-18 01:02:00,2.3142,2.3142,2.31367,2.31417,8000000.0
2009-09-18 01:03:00,2.31412,2.31418,2.31372,2.31372,11000000.0
2009-09-18 01:04:00,2.3144,2.3144,2.31373,2.31411,8000000.0
2009-09-18 01:05:00,2.31412,2.31437,2.31412,2.31437,10000000.0
2009-09-18 01:06:00,2.31456,2.3147,2.3145,2.3145,8000000.0
2009-09-18 01:07:00,2.31472,2.31495,2.31449,2.31495,7000000.0
2009-09-18 01:08:00,2.31499,2.31499,2.31458,2.31458,8000000.0
2009-09-18 01:09:00,2.31438,2.31442,2.31389,2.31397,6800000.0
2009-09-18 01:10:00,2.31446,2.31458,2.31431,2.31448,7000000.0
2009-09-18 01:11:00,2.31445,2.31474,2.3144,2.31474,9000000.0
2009-09-18 01:12:00,2.3149,2.31509,2.3149,2.31497,8000000.0
2009-09-18 01:13:00,2.31533,2.31564,2.31517,2.31547,7000000.0
2009-09-18 01:14:00,2.31553,2.31569,2.31515,2.31569,11000000.0
2009-09-18 01:15:00,2.31623,2.31625,2.31615,2.31623,8000000.0
2009-09-18 01:16:00,2.31586,2.31613,2.31575,2.31613,10000000.0
2009-09-18 01:17:00,2.31602,2.31626,2.31589,2.31592,7000000.0
2009-09-18 01:18:00,2.31608,2.31608,2.31575,2.31585,7000000.0
2009-09-18 01:19:00,2.31595,2.31611,2.31577,2.31611,6000000.0
2009-09-18 01:20:00,2.3163,2.3166,2.31607,2.3166,9000000.0
2009-09-18 01:21:00,2.31657,2.31669,2.31657,2.3166,7000000.0
2009-09-18 01:22:00,2.3167,2.3167,2.31591,2.31591,11000000.0
2009-09-18 01:23:00,2.31649,2.31675,2.31649,2.31675,7000000.0
2009-09-18 01:24:00,2.31665,2.31672,2.3164,2.31672,7000000.0
2009-09-18 01:25:00,2.31684,2.31789,2.31684,2.31789,7000000.0
2009-09-18 01:26:00,2.31791,2.31791,2.31708,2.31708,5000000.0
2009-09-18 01:27:00,2.31697,2.3175,2.31681,2.3175,7000000.0
2009-09-18 01:28:00,2.31719,2.31769,2.31719,2.31769,5000000.0
2009-09-18 01:29:00,2.31715,2.3173,2.31695,2.31713,7000000.0
2009-09-18 01:30:00,2.31731,2.31731,2.31695,2.31695,8000000.0
2009-09-18 01:31:00,2.31691,2.31735,2.31673,2.31735,7000000.0
2009-09-18 01:32:00,2.31708,2.31751,2.31682,2.3174,10000000.0
2009-09-18 01:33:00,2.31764,2.31764,2.31722,2.31739,8000000.0
2009-09-18 01:34:00,2.31708,2.31743,2.31708,2.31741,11000000.0
2009-09-18 01:35:00,2.31739,2.31739,2.3169,2.31696,7000000.0
2009-09-18 01:36:00,2.31698,2.31712,2.31685,2.31711,8000000.0
2009-09-18 01:37:00,2.31711,2.31726,2.31695,2.31696,8000000.0
2009-09-18 01:38:00,2.3171,2.3171,2.31691,2.31691,5000000.0
2009-09-18 01:39:00,2.31685,2.31685,2.31613,2.31613,5000000.0
2009-09-18 01:40:00,2.31559,2.31563,2.31543,2.31549,5000000.0
2009-09-18 01:41:00,2.31542,2.31554,2.31536,2.31549,7000000.0
2009-09-18 01:42:00,2.31525,2.31538,2.31504,2.31514,11000000.0
2009-09-18 01:43:00,2.31565,2.31582,2.3156,2.31567,8000000.0
2009-09-18 01:44:00,2.31587,2.31587,2.31456,2.3152,11000000.0
2009-09-18 01:45:00,2.31565,2.31572,2.31546,2.31558,7000000.0
2009-09-18 01:46:00,2.31575,2.31587,2.3155,2.31587,8000000.0
2009-09-18 01:47:00,2.31575,2.31579,2.31558,2.31558,8000000.0
2009-09-18 01:48:00,2.31552,2.31557,2.31481,2.31486,7000000.0
2009-09-18 01:49:00,2.31526,2.31541,2.31522,2.31541,8000000.0
2009-09-18 01:50:00,2.3153,2.3153,2.31461,2.31474,11000000.0
2009-09-18 01:51:00,2.31486,2.31525,2.31483,2.31525,9000000.0
2009-09-18 01:52:00,2.31519,2.31519,2.31484,2.31484,8000000.0
2009-09-18 01:53:00,2.31497,2.31512,2.31468,2.31505,7000000.0
2009-09-18 01:54:00,2.31404,2.31442,2.31404,2.31442,7000000.0
2009-09-18 01:55:00,2.31394,2.31455,2.31394,2.31455,11000000.0
2009-09-18 01:56:00,2.31418,2.31487,2.31418,2.31487,8000000.0
2009-09-18 01:57:00,2.31498,2.31498,2.31476,2.31493,8000000.0
2009-09-18 01:58:00,2.31479,2.31479,2.31414,2.31414,11000000.0
2009-09-18 01:59:00,2.31409,2.31409,2.31375,2.31375,10000000.0
2009-09-18 02:00:00,2.31319,2.31319,2.31278,2.31278,6000000.0
2009-09-18 02:01:00,2.31314,2.31351,2.31312,2.31312,10000000.0
2009-09-18 02:02:00,2.31313,2.31313,2.31229,2.31229,9000000.0
2009-09-18 02:03:00,2.31216,2.31224,2.31202,2.31202,16000000.0
2009-09-18 02:04:00,2.31265,2.31275,2.31262,2.31272,9000000.0
2009-09-18 02:05:00,2.31238,2.31238,2.31183,2.31202,8000000.0
2009-09-18 02:06:00,2.31213,2.31215,2.31152,2.31208,8000000.0
2009-09-18 02:07:00,2.31199,2.31231,2.31199,2.31227,8000000.0
2009-09-18 02:08:00,2.31229,2.31263,2.31229,2.31245,13000000.0
2009-09-18 02:09:00,2.3126,2.31282,2.3124,2.31281,8000000.0
2009-09-18 02:10:00,2.31269,2.31307,2.31218,2.31255,8000000.0
2009-09-18 02:11:00,2.31279,2.31279,2.31217,2.31217,10000000.0
2009-09-18 02:12:00,2.31201,2.31217,2.31201,2.31213,5000000.0
2009-09-18 02:13:00,2.31232,2.31254,2.31232,2.31242,7000000.0
2009-09-18 02:14:00,2.31243,2.31249,2.31242,2.31242,8000000.0
2009-09-18 02:15:00,2.31249,2.31249,2.31229,2.31247,13000000.0
2009-09-18 02:16:00,2.31255,2.31255,2.3123,2.31242,8000000.0
2009-09-18 02:17:00,2.31248,2.3127,2.31229,2.31229,10000000.0
2009-09-18 02:18:00,2.3125,2.3125,2.31241,2.31241,11000000.0
2009-09-18 02:19:00,2.31237,2.31242,2.31229,2.31229,8000000.0
2009-09-18 02:20:00,2.31221,2.31221,2.312,2.312,10000000.0
2009-09-18 02:21:00,2.3121,2.31213,2.31197,2.31197,8000000.0
2009-09-18 02:22:00,2.31185,2.31193,2.31177,2.31177,11000000.0
2009-09-18 02:23:00,2.31145,2.31159,2.31145,2.31159,9000000.0
2009-09-18 02:24:00,2.31175,2.31177,2.31161,2.31177,9000000.0
2009-09-18 02:25:00,2.31178,2.31204,2.31178,2.31204,8000000.0
2009-09-18 02:26:00,2.3123,2.31251,2.31187,2.31187,17000000.0
2009-09-18 02:27:00,2.31151,2.31205,2.31151,2.31205,18000000.0
2009-09-18 02:28:00,2.31174,2.3118,2.31156,2.31161,7000000.0
2009-09-18 02:29:00,2.31169,2.31177,2.31154,2.31172,11000000.0
2009-09-18 02:30:00,2.31168,2.31188,2.31168,2.31188,7000000.0
2009-09-18 02:31:00,2.31177,2.3119,2.31152,2.3119,14000000.0
2009-09-18 02:32:00,2.31193,2.31193,2.31143,2.31171,16000000.0
2009-09-18 02:33:00,2.3116,2.3116,2.3114,2.3114,15000000.0
2009-09-18 02:34:00,2.31161,2.31219,2.31161,2.31219,12000000.0
2009-09-18 02:35:00,2.31233,2.31239,2.31216,2.31224,8000000.0
2009-09-18 02:36:00,2.3124,2.3124,2.31151,2.31185,11000000.0
2009-09-18 02:37:00,2.31202,2.31214,2.31201,2.31209,7000000.0
2009-09-18 02:38:00,2.31204,2.31233,2.31197,2.31233,7000000.0
2009-09-18 02:39:00,2.31249,2.31271,2.31249,2.31271,11000000.0
2009-09-18 02:40:00,2.31283,2.31292,2.31281,2.31285,7000000.0
2009-09-18 02:41:00,2.31276,2.31276,2.31244,2.31264,10000000.0
2009-09-18 02:42:00,2.31236,2.31257,2.31236,2.31249,7000000.0
2009-09-18 02:43:00,2.31238,2.31245,2.31213,2.31245,7000000.0
2009-09-18 02:44:00,2.31256,2.3129,2.31256,2.31258,7000000.0
2009-09-18 02:45:00,2.3125,2.31253,2.31219,2.3123,10000000.0
2009-09-18 02:46:00,2.3119,2.3119,2.31158,2.31172,8000000.0
2009-09-18 02:47:00,2.31137,2.31186,2.31137,2.31184,9000000.0
2009-09-18 02:48:00,2.3116,2.31177,2.31145,2.31145,8000000.0
2009-09-18 02:49:00,2.312,2.31208,2.31177,2.31208,10000000.0
2009-09-18 02:50:00,2.31232,2.31232,2.31158,2.31158,11000000.0
2009-09-18 02:51:00,2.31158,2.3123,2.31156,2.3123,11000000.0
2009-09-18 02:52:00,2.31221,2.31221,2.31209,2.31209,8000000.0
2009-09-18 02:53:00,2.31203,2.31212,2.31192,2.31196,6000000.0
2009-09-18 02:54:00,2.31221,2.31237,2.31186,2.3122,11000000.0
2009-09-18 02:55:00,2.31277,2.31295,2.31233,2.31243,11000000.0
2009-09-18 02:56:00,2.31215,2.31215,2.31195,2.31195,5000000.0
2009-09-18 02:57:00,2.31146,2.31211,2.31146,2.31158,11000000.0
2009-09-18 02:58:00,2.31195,2.31248,2.31189,2.31248,10000000.0
2009-09-18 02:59:00,2.31213,2.31246,2.31213,2.31238,18000000.0
2009-09-18 03:00:00,2.31241,2.3125,2.31231,2.31231,10000000.0
2009-09-18 03:01:00,2.31264,2.31292,2.31264,2.31292,7000000.0
2009-09-18 03:02:00,2.31254,2.31263,2.31235,2.31263,8000000.0
2009-09-18 03:03:00,2.31255,2.31291,2.31243,2.31288,8000000.0
2009-09-18 03:04:00,2.31291,2.31307,2.31265,2.31307,8000000.0
2009-09-18 03:05:00,2.31274,2.31274,2.31259,2.31268,5000000.0
2009-09-18 03:06:00,2.31257,2.31283,2.31239,2.31239,10000000.0
2009-09-18 03:07:00,2.31288,2.313,2.31277,2.31291,8000000.0
2009-09-18 03:08:00,2.31304,2.3131,2.31267,2.31267,10000000.0
2009-09-18 03:09:00,2.31293,2.31317,2.31293,2.31297,13000000.0
2009-09-18 03:10:00,2.31289,2.31289,2.3126,2.3128,12000000.0
2009-09-18 03:11:00,2.31277,2.3128,2.31245,2.31245,7000000.0
2009-09-18 03:12:00,2.31287,2.31294,2.31281,2.31293,9000000.0
2009-09-18 03:13:00,2.31263,2.31278,2.31262,2.31262,7000000.0
2009-09-18 03:14:00,2.31258,2.3127,2.31251,2.31251,10000000.0
2009-09-18 03:15:00,2.31219,2.31219,2.3114,2.3114,10000000.0
2009-09-18 03:16:00,2.31107,2.31107,2.31054,2.31055,8000000.0
2009-09-18 03:17:00,2.31069,2.3109,2.31058,2.3107,8000000.0
2009-09-18 03:18:00,2.311,2.311,2.31072,2.31084,11000000.0
2009-09-18 03:19:00,2.31059,2.31069,2.31034,2.31035,10800000.0
2009-09-18 03:20:00,2.31058,2.31058,2.30964,2.30964,7000000.0
2009-09-18 03:21:00,2.30952,2.30952,2.30894,2.30894,10000000.0
2009-09-18 03:22:00,2.30885,2.3091,2.30885,2.30886,8000000.0
2009-09-18 03:23:00,2.3088,2.3088,2.30848,2.30866,5000000.0
2009-09-18 03:24:00,2.30893,2.30904,2.3087,2.30903,7000000.0
2009-09-18 03:25:00,2.30921,2.30929,2.30897,2.30909,17000000.0
2009-09-18 03:26:00,2.3091,2.3091,2.30891,2.30891,9000000.0
2009-09-18 03:27:00,2.30884,2.30893,2.3086,2.30889,7000000.0
2009-09-18 03:28:00,2.30917,2.30918,2.30796,2.30796,7000000.0
2009-09-18 03:29:00,2.30809,2.30877,2.30809,2.30836,11000000.0
2009-09-18 03:30:00,2.3092,2.30935,2.3092,2.30928,6000000.0
2009-09-18 03:31:00,2.30922,2.30939,2.3092,2.30929,8000000.0
2009-09-18 03:32:00,2.30914,2.30914,2.30809,2.30809,7000000.0
2009-09-18 03:33:00,2.30856,2.30919,2.30856,2.30914,7000000.0
2009-09-18 03:34:00,2.3094,2.30982,2.30916,2.30947,10000000.0
2009-09-18 03:35:00,2.30931,2.30972,2.30907,2.30972,7000000.0
2009-09-18 03:36:00,2.30939,2.30959,2.30905,2.30905,9000000.0
2009-09-18 03:37:00,2.30894,2.30914,2.30856,2.30869,7000000.0
2009-09-18 03:38:00,2.30717,2.30804,2.30717,2.30804,5000000.0
2009-09-18 03:39:00,2.3082,2.30886,2.3082,2.30855,9000000.0
2009-09-18 03:40:00,2.30871,2.30871,2.30758,2.30758,8000000.0
2009-09-18 03:41:00,2.30729,2.30775,2.3072,2.30775,8000000.0
2009-09-18 03:42:00,2.30776,2.30776,2.30754,2.30765,7000000.0
2009-09-18 03:43:00,2.30723,2.3075,2.30712,2.30712,8000000.0
2009-09-18 03:44:00,2.30656,2.30687,2.30656,2.30683,9000000.0
2009-09-18 03:45:00,2.30723,2.30757,2.30723,2.30723,7000000.0
2009-09-18 03:46:00,2.30687,2.30725,2.30687,2.30704,7000000.0
2009-09-18 03:47:00,2.30762,2.30776,2.30716,2.30773,10000000.0
2009-09-18 03:48:00,2.3073,2.30747,2.30705,2.30705,9000000.0
2009-09-18 03:49:00,2.30733,2.30733,2.30682,2.30713,20000000.0
2009-09-18 03:50:00,2.30757,2.30757,2.30672,2.30716,7000000.0
2009-09-18 03:51:00,2.30727,2.30734,2.30685,2.30709,8000000.0
2009-09-18 03:52:00,2.30755,2.30755,2.30703,2.30717,8000000.0
2009-09-18 03:53:00,2.30723,2.30779,2.30723,2.30751,10800000.0
2009-09-18 03:54:00,2.30697,2.30784,2.30697,2.30784,8000000.0
2009-09-18 03:55:00,2.30761,2.30761,2.30696,2.30696,6000000.0
2009-09-18 03:56:00,2.30642,2.30668,2.30642,2.30668,8800000.0
2009-09-18 03:57:00,2.3062,2.30668,2.30612,2.30668,9000000.0
2009-09-18 03:58:00,2.30715,2.30769,2.30709,2.30769,11000000.0
2009-09-18 03:59:00,2.30721,2.30736,2.307,2.30736,7000000.0
2009-09-18 04:00:00,2.30722,2.30722,2.30652,2.30652,7000000.0
2009-09-18 04:01:00,2.306,2.30647,2.306,2.30613,8000000.0
2009-09-18 04:02:00,2.30573,2.30624,2.30534,2.30624,12800000.0
2009-09-18 04:03:00,2.30638,2.30654,2.30622,2.30636,10000000.0
2009-09-18 04:04:00,2.30643,2.30684,2.30604,2.30604,8000000.0
2009-09-18 04:05:00,2.30626,2.30683,2.30576,2.30576,9000000.0
2009-09-18 04:06:00,2.30548,2.3055,2.30518,2.3054,10000000.0
2009-09-18 04:07:00,2.30537,2.30591,2.30516,2.30567,8000000.0
2009-09-18 04:08:00,2.30608,2.30627,2.30596,2.30627,8000000.0
2009-09-18 04:09:00,2.30634,2.30639,2.30591,2.30629,8000000.0
2009-09-18 04:10:00,2.30622,2.30641,2.30584,2.30592,8000000.0
2009-09-18 04:11:00,2.30579,2.30608,2.30579,2.30593,5000000.0
2009-09-18 04:12:00,2.30592,2.3062,2.30585,2.30585,7000000.0
2009-09-18 04:13:00,2.30605,2.30641,2.30605,2.30621,6000000.0
2009-09-18 04:14:00,2.30629,2.30629,2.30599,2.30599,11000000.0
2009-09-18 04:15:00,2.30612,2.30612,2.3057,2.30583,8000000.0
2009-09-18 04:16:00,2.30547,2.30582,2.30537,2.30582,10000000.0
2009-09-18 04:17:00,2.30583,2.30591,2.30583,2.30591,8000000.0
2009-09-18 04:18:00,2.30586,2.30671,2.30586,2.30671,7000000.0
2009-09-18 04:19:00,2.30617,2.30629,2.30591,2.30605,18000000.0
2009-09-18 04:20:00,2.30592,2.306,2.30588,2.306,7000000.0
2009-09-18 04:21:00,2.30613,2.30649,2.30577,2.30649,18000000.0
2009-09-18 04:22:00,2.30723,2.30726,2.30699,2.30726,9000000.0
2009-09-18 04:23:00,2.3071,2.3071,2.30683,2.30683,7000000.0
2009-09-18 04:24:00,2.30669,2.30706,2.30664,2.30706,14000000.0
2009-09-18 04:25:00,2.30657,2.30708,2.30655,2.30679,8000000.0
2009-09-18 04:26:00,2.30693,2.30778,2.30693,2.30778,8000000.0
2009-09-18 04:27:00,2.30792,2.3081,2.30775,2.30778,11000000.0
2009-09-18 04:28:00,2.30775,2.30775,2.30747,2.30747,13000000.0
2009-09-18 04:29:00,2.30754,2.30809,2.30754,2.30798,8000000.0
2009-09-18 04:30:00,2.30805,2.30805,2.30795,2.30795,14000000.0
2009-09-18 04:31:00,2.30797,2.30812,2.30775,2.30789,11000000.0
2009-09-18 04:32:00,2.30785,2.30785,2.30727,2.30748,10000000.0
2009-09-18 04:33:00,2.30744,2.30744,2.30717,2.30726,8000000.0
2009-09-18 04:34:00,2.30696,2.30696,2.30656,2.30656,9000000.0
2009-09-18 04:35:00,2.3068,2.3068,2.30647,2.3067,6000000.0
2009-09-18 04:36:00,2.30628,2.30656,2.30623,2.30636,6000000.0
2009-09-18 04:37:00,2.30653,2.30706,2.30653,2.30687,11000000.0
2009-09-18 04:38:00,2.30697,2.30716,2.30685,2.30695,7000000.0
2009-09-18 04:39:00,2.30711,2.30717,2.3069,2.3069,8000000.0
2009-09-18 04:40:00,2.30666,2.30703,2.30663,2.30703,7000000.0
2009-09-18 04:41:00,2.30661,2.30706,2.30639,2.30692,8000000.0
2009-09-18 04:42:00,2.307,2.30722,2.307,2.30722,21000000.0
2009-09-18 04:43:00,2.30694,2.30694,2.30683,2.30683,12000000.0
2009-09-18 04:44:00,2.30698,2.30698,2.30634,2.30634,7000000.0
2009-09-18 04:45:00,2.30624,2.30685,2.30624,2.30685,11000000.0
2009-09-18 04:46:00,2.30683,2.30683,2.30622,2.3063,7000000.0
2009-09-18 04:47:00,2.30671,2.30671,2.30646,2.30659,8000000.0
2009-09-18 04:48:00,2.30648,2.30654,2.3063,2.30654,6000000.0
2009-09-18 04:49:00,2.30653,2.30673,2.30624,2.30655,5000000.0
2009-09-18 04:50:00,2.30646,2.30699,2.30646,2.30699,8000000.0
2009-09-18 04:51:00,2.3066,2.3066,2.30613,2.30613,11000000.0
2009-09-18 04:52:00,2.30595,2.30661,2.30595,2.30661,8000000.0
2009-09-18 04:53:00,2.30659,2.30671,2.30623,2.30623,9000000.0
2009-09-18 04:54:00,2.30657,2.30668,2.30632,2.30632,10000000.0
2009-09-18 04:55:00,2.30649,2.30664,2.30624,2.30664,7000000.0
2009-09-18 04:56:00,2.30677,2.30687,2.3067,2.30687,11000000.0
2009-09-18 04:57:00,2.30684,2.30694,2.30684,2.30694,12000000.0
2009-09-18 04:58:00,2.3062,2.3062,2.3056,2.3056,10000000.0
2009-09-18 04:59:00,2.30562,2.30562,2.30535,2.30535,9000000.0
2009-09-18 05:00:00,2.3054,2.30557,2.3054,2.30556,7000000.0
2009-09-18 05:01:00,2.30568,2.30576,2.30567,2.30567,13000000.0
2009-09-18 05:02:00,2.30582,2.30596,2.30567,2.30568,10000000.0
2009-09-18 05:03:00,2.30567,2.30574,2.30558,2.30558,14000000.0
2009-09-18 05:04:00,2.30554,2.306,2.30554,2.306,14000000.0
2009-09-18 05:05:00,2.30651,2.30659,2.30651,2.30659,12000000.0
2009-09-18 05:06:00,2.30688,2.30697,2.3068,2.3068,10000000.0
2009-09-18 05:07:00,2.30682,2.30738,2.30672,2.30672,8000000.0
2009-09-18 05:08:00,2.3072,2.30748,2.30707,2.3074,9000000.0
2009-09-18 05:09:00,2.30702,2.30731,2.30683,2.30731,9000000.0
2009-09-18 05:10:00,2.30744,2.30744,2.30732,2.30732,10000000.0
2009-09-18 05:11:00,2.30755,2.30755,2.3071,2.3073,8000000.0
2009-09-18 05:12:00,2.3071,2.3071,2.30699,2.30699,12000000.0
2009-09-18 05:13:00,2.30707,2.30744,2.30707,2.30744,7000000.0
2009-09-18 05:14:00,2.30724,2.30724,2.30674,2.30674,13000000.0
2009-09-18 05:15:00,2.30744,2.30771,2.30744,2.30771,17000000.0
2009-09-18 05:16:00,2.30764,2.30766,2.30713,2.30713,9000000.0
2009-09-18 05:17:00,2.30767,2.30767,2.30743,2.30743,11000000.0
2009-09-18 05:18:00,2.3071,2.30749,2.3071,2.30749,7000000.0
2009-09-18 05:19:00,2.30778,2.30788,2.30768,2.30768,16000000.0
2009-09-18 05:20:00,2.30769,2.30798,2.30769,2.30798,10000000.0
2009-09-18 05:21:00,2.30806,2.3082,2.30802,2.30802,8000000.0
2009-09-18 05:22:00,2.30819,2.30819,2.30815,2.30815,5000000.0
2009-09-18 05:23:00,2.30771,2.30785,2.30765,2.30765,22000000.0
2009-09-18 05:24:00,2.30764,2.30812,2.30764,2.30812,25000000.0
2009-09-18 05:25:00,2.3083,2.30851,2.30802,2.30802,38000000.0
2009-09-18 05:26:00,2.30802,2.30853,2.30802,2.30853,33800000.0
2009-09-18 05:27:00,2.30825,2.30843,2.30825,2.30834,8000000.0
2009-09-18 05:28:00,2.30833,2.30852,2.30816,2.30816,19000000.0
2009-09-18 05:29:00,2.30782,2.30825,2.30782,2.30815,15000000.0
2009-09-18 05:30:00,2.30789,2.30789,2.30732,2.30743,7000000.0
2009-09-18 05:31:00,2.30745,2.30822,2.30745,2.30799,11000000.0
2009-09-18 05:32:00,2.30821,2.30821,2.30788,2.30815,8000000.0
2009-09-18 05:33:00,2.30802,2.30802,2.30755,2.30755,8000000.0
2009-09-18 05:34:00,2.30741,2.30763,2.30741,2.3076,9000000.0
2009-09-18 05:35:00,2.30764,2.30764,2.30708,2.30709,9000000.0
2009-09-18 05:36:00,2.30711,2.30736,2.30708,2.30736,12000000.0
2009-09-18 05:37:00,2.30701,2.3071,2.30693,2.30693,8000000.0
2009-09-18 05:38:00,2.30722,2.30722,2.30664,2.30677,6000000.0
2009-09-18 05:39:00,2.3074,2.3074,2.30705,2.3072,10000000.0
2009-09-18 05:40:00,2.30719,2.30737,2.307,2.30708,8000000.0
2009-09-18 05:41:00,2.3069,2.3069,2.30667,2.30674,9000000.0
2009-09-18 05:42:00,2.3071,2.30733,2.3071,2.30714,7000000.0
2009-09-18 05:43:00,2.30713,2.30721,2.30679,2.30701,7000000.0
2009-09-18 05:44:00,2.30681,2.30681,2.30641,2.30656,8000000.0
2009-09-18 05:45:00,2.3067,2.30678,2.3067,2.30673,5000000.0
2009-09-18 05:46:00,2.30675,2.30697,2.30661,2.30697,8000000.0
2009-09-18 05:47:00,2.30678,2.30695,2.30661,2.30694,8000000.0
2009-09-18 05:48:00,2.30691,2.30725,2.30691,2.30725,10000000.0
2009-09-18 05:49:00,2.30709,2.30722,2.30694,2.30705,10000000.0
2009-09-18 05:50:00,2.30686,2.30686,2.30678,2.30678,10000000.0
2009-09-18 05:51:00,2.3063,2.30703,2.3062,2.30638,21800000.0
2009-09-18 05:52:00,2.30689,2.30693,2.3068,2.3068,14800000.0
2009-09-18 05:53:00,2.30694,2.30702,2.30687,2.30702,17000000.0
2009-09-18 05:54:00,2.30706,2.30706,2.30657,2.30657,10000000.0
2009-09-18 05:55:00,2.30582,2.30615,2.30569,2.30588,11000000.0
2009-09-18 05:56:00,2.30606,2.30638,2.30606,2.30638,20000000.0
2009-09-18 05:57:00,2.30628,2.30629,2.30607,2.30607,5000000.0
2009-09-18 05:58:00,2.3063,2.30637,2.30585,2.30614,12000000.0
2009-09-18 05:59:00,2.3064,2.30651,2.3063,2.30636,16000000.0
2009-09-18 06:00:00,2.30617,2.30628,2.30606,2.30617,21000000.0
2009-09-18 06:01:00,2.30616,2.30635,2.30603,2.30609,9000000.0
2009-09-18 06:02:00,2.30618,2.30635,2.30618,2.30627,8000000.0
2009-09-18 06:03:00,2.30614,2.30654,2.30614,2.30654,23000000.0
2009-09-18 06:04:00,2.30661,2.30661,2.30616,2.30616,17000000.0
2009-09-18 06:05:00,2.30609,2.30636,2.30609,2.30636,19000000.0
2009-09-18 06:06:00,2.30639,2.30639,2.30604,2.30604,15000000.0
2009-09-18 06:07:00,2.30519,2.30586,2.30519,2.30586,9000000.0
2009-09-18 06:08:00,2.30593,2.30593,2.30538,2.30538,9800000.0
2009-09-18 06:09:00,2.30617,2.30617,2.30585,2.30589,10000000.0
2009-09-18 06:10:00,2.30623,2.30623,2.30597,2.30597,10000000.0
2009-09-18 06:11:00,2.30585,2.30585,2.30577,2.30579,12000000.0
2009-09-18 06:12:00,2.30607,2.30609,2.30592,2.30596,14000000.0
2009-09-18 06:13:00,2.30614,2.3069,2.30614,2.3069,15800000.0
2009-09-18 06:14:00,2.30701,2.30701,2.30677,2.30677,12000000.0
2009-09-18 06:15:00,2.30573,2.30624,2.30567,2.30567,17800000.0
2009-09-18 06:16:00,2.30668,2.3067,2.3066,2.3066,9000000.0
2009-09-18 06:17:00,2.3066,2.30677,2.3066,2.30661,10000000.0
2009-09-18 06:18:00,2.30662,2.3067,2.30658,2.3067,8000000.0
2009-09-18 06:19:00,2.30682,2.30687,2.30652,2.30652,16000000.0
2009-09-18 06:20:00,2.30649,2.30649,2.30608,2.30626,20000000.0
2009-09-18 06:21:00,2.30633,2.30684,2.30627,2.30684,20000000.0
2009-09-18 06:22:00,2.30717,2.30721,2.30691,2.30691,7000000.0
2009-09-18 06:23:00,2.30697,2.30725,2.30697,2.3071,7000000.0
2009-09-18 06:24:00,2.30678,2.30707,2.30678,2.307,11000000.0
2009-09-18 06:25:00,2.307,2.30707,2.307,2.307,9000000.0
2009-09-18 06:26:00,2.30699,2.30709,2.30699,2.30708,7000000.0
2009-09-18 06:27:00,2.30698,2.30698,2.30673,2.30679,6000000.0
2009-09-18 06:28:00,2.30669,2.30669,2.30616,2.30616,8000000.0
2009-09-18 06:29:00,2.30676,2.30679,2.30657,2.30665,17000000.0
2009-09-18 06:30:00,2.30643,2.30643,2.30617,2.30617,8000000.0
2009-09-18 06:31:00,2.30609,2.30627,2.30608,2.30627,8000000.0
2009-09-18 06:32:00,2.30624,2.30624,2.30597,2.30608,24000000.0
2009-09-18 06:33:00,2.30603,2.30611,2.30603,2.3061,12000000.0
2009-09-18 06:34:00,2.30609,2.30609,2.30591,2.306,14000000.0
2009-09-18 06:35:00,2.30603,2.30611,2.30603,2.30611,12000000.0
2009-09-18 06:36:00,2.30605,2.30605,2.30578,2.30578,18000000.0
2009-09-18 06:37:00,2.30571,2.30578,2.30558,2.30578,27000000.0
2009-09-18 06:38:00,2.30606,2.30607,2.30587,2.30607,15000000.0
2009-09-18 06:39:00,2.30584,2.30625,2.30584,2.30625,17000000.0
2009-09-18 06:40:00,2.30608,2.3067,2.30608,2.3067,7000000.0
2009-09-18 06:41:00,2.30588,2.30594,2.30587,2.30591,12000000.0
2009-09-18 06:42:00,2.30687,2.30702,2.30687,2.30702,16000000.0
2009-09-18 06:43:00,2.30709,2.30715,2.30699,2.307,7000000.0
2009-09-18 06:44:00,2.30682,2.30682,2.30641,2.30645,10000000.0
2009-09-18 06:45:00,2.30637,2.30637,2.30617,2.30636,19000000.0
2009-09-18 06:46:00,2.30616,2.30628,2.30614,2.30626,8000000.0
2009-09-18 06:47:00,2.30626,2.30626,2.30572,2.30587,8000000.0
2009-09-18 06:48:00,2.30594,2.30613,2.30593,2.30609,10000000.0
2009-09-18 06:49:00,2.3061,2.3061,2.30584,2.30584,13000000.0
2009-09-18 06:50:00,2.30568,2.30577,2.30568,2.30577,19000000.0
2009-09-18 06:51:00,2.30563,2.30606,2.30563,2.30606,7000000.0
2009-09-18 06:52:00,2.30617,2.30617,2.30566,2.30566,13000000.0
2009-09-18 06:53:00,2.30566,2.30572,2.30564,2.30564,8000000.0
2009-09-18 06:54:00,2.30568,2.30579,2.30567,2.30577,11000000.0
2009-09-18 06:55:00,2.3057,2.30574,2.30517,2.30546,7000000.0
2009-09-18 06:56:00,2.30578,2.30599,2.30578,2.30593,8000000.0
2009-09-18 06:57:00,2.30582,2.3061,2.30581,2.3061,9800000.0
2009-09-18 06:58:00,2.30616,2.3062,2.30612,2.30613,10000000.0
2009-09-18 06:59:00,2.30605,2.30605,2.30591,2.30591,19000000.0
2009-09-18 07:00:00,2.30595,2.30612,2.30584,2.30584,23000000.0
2009-09-18 07:01:00,2.30545,2.3056,2.30494,2.30511,7000000.0
2009-09-18 07:02:00,2.30584,2.30584,2.30567,2.30583,8000000.0
2009-09-18 07:03:00,2.30584,2.30584,2.30557,2.30557,7000000.0
2009-09-18 07:04:00,2.30582,2.30595,2.30582,2.30595,10000000.0
2009-09-18 07:05:00,2.30595,2.30595,2.30574,2.30574,13000000.0
2009-09-18 07:06:00,2.30513,2.30513,2.30494,2.30494,10000000.0
2009-09-18 07:07:00,2.30487,2.30493,2.30482,2.30492,8000000.0
2009-09-18 07:08:00,2.30527,2.30555,2.30525,2.30555,9000000.0
2009-09-18 07:09:00,2.30558,2.30563,2.30535,2.30535,7000000.0
2009-09-18 07:10:00,2.3055,2.30562,2.30528,2.30529,16000000.0
2009-09-18 07:11:00,2.30561,2.30581,2.30561,2.30581,7000000.0
2009-09-18 07:12:00,2.30633,2.30645,2.30616,2.30623,7000000.0
2009-09-18 07:13:00,2.30617,2.30617,2.3058,2.30603,7000000.0
2009-09-18 07:14:00,2.30593,2.30634,2.30573,2.30615,11000000.0
2009-09-18 07:15:00,2.306,2.306,2.30552,2.30584,11000000.0
2009-09-18 07:16:00,2.30562,2.30562,2.30533,2.30534,8000000.0
2009-09-18 07:17:00,2.30532,2.3055,2.30531,2.30549,18000000.0
2009-09-18 07:18:00,2.30558,2.30577,2.30558,2.30577,12800000.0
2009-09-18 07:19:00,2.30582,2.30593,2.30579,2.30593,23000000.0
2009-09-18 07:20:00,2.30608,2.30608,2.306,2.306,12000000.0
2009-09-18 07:21:00,2.30586,2.30586,2.30542,2.30552,11000000.0
2009-09-18 07:22:00,2.30562,2.30562,2.30539,2.30555,7000000.0
2009-09-18 07:23:00,2.30589,2.30627,2.30589,2.30599,20000000.0
2009-09-18 07:24:00,2.30603,2.30637,2.30603,2.30637,33000000.0
2009-09-18 07:25:00,2.30643,2.30658,2.30643,2.30658,14000000.0
2009-09-18 07:26:00,2.3063,2.30679,2.30627,2.30679,13000000.0
2009-09-18 07:27:00,2.30638,2.30638,2.30609,2.30609,28800000.0
2009-09-18 07:28:00,2.30635,2.30641,2.30614,2.30624,13000000.0
2009-09-18 07:29:00,2.30611,2.30611,2.30551,2.30551,25000000.0
2009-09-18 07:30:00,2.30524,2.30525,2.30503,2.30503,22000000.0
2009-09-18 07:31:00,2.30499,2.30499,2.30462,2.30468,17000000.0
2009-09-18 07:32:00,2.30463,2.30483,2.30456,2.30469,18000000.0
2009-09-18 07:33:00,2.30417,2.3048,2.30417,2.3048,25000000.0
2009-09-18 07:34:00,2.30455,2.30507,2.30452,2.30507,13000000.0
2009-09-18 07:35:00,2.30504,2.30515,2.30482,2.30483,28000000.0
2009-09-18 07:36:00,2.30447,2.30464,2.3042,2.3042,10000000.0
2009-09-18 07:37:00,2.30436,2.30453,2.30429,2.30444,7000000.0
2009-09-18 07:38:00,2.30433,2.30433,2.30386,2.30386,7000000.0
2009-09-18 07:39:00,2.30407,2.30407,2.30355,2.30355,18000000.0
2009-09-18 07:40:00,2.30363,2.30406,2.30363,2.30386,41000000.0
2009-09-18 07:41:00,2.30381,2.30389,2.30368,2.30373,14800000.0
2009-09-18 07:42:00,2.30378,2.30396,2.30349,2.30396,15000000.0
2009-09-18 07:43:00,2.3043,2.30503,2.3043,2.30503,11000000.0
2009-09-18 07:44:00,2.30539,2.30567,2.30519,2.30519,10000000.0
2009-09-18 07:45:00,2.30517,2.30517,2.30475,2.30475,13000000.0
2009-09-18 07:46:00,2.30566,2.30621,2.30566,2.30605,7000000.0
2009-09-18 07:47:00,2.30642,2.30642,2.30588,2.30639,15000000.0
2009-09-18 07:48:00,2.30631,2.30655,2.30554,2.30554,14000000.0
2009-09-18 07:49:00,2.30491,2.30529,2.30486,2.30519,17000000.0
2009-09-18 07:50:00,2.30527,2.30559,2.30527,2.30559,20000000.0
2009-09-18 07:51:00,2.30603,2.30628,2.3059,2.30591,15000000.0
2009-09-18 07:52:00,2.30624,2.30664,2.30612,2.30664,38000000.0
2009-09-18 07:53:00,2.30656,2.30659,2.30608,2.30659,8000000.0
2009-09-18 07:54:00,2.30711,2.30736,2.30705,2.30713,18000000.0
2009-09-18 07:55:00,2.30707,2.30716,2.30673,2.30716,25000000.0
2009-09-18 07:56:00,2.30724,2.30724,2.30704,2.30713,26800000.0
2009-09-18 07:57:00,2.30716,2.30736,2.3071,2.3072,12000000.0
2009-09-18 07:58:00,2.30726,2.30743,2.30724,2.30743,26000000.0
2009-09-18 07:59:00,2.30746,2.30746,2.30674,2.30674,23000000.0
2009-09-18 08:00:00,2.30598,2.30621,2.30598,2.30605,41800000.0
2009-09-18 08:01:00,2.30582,2.30612,2.30582,2.30612,13000000.0
2009-09-18 08:02:00,2.30612,2.30612,2.30587,2.30587,11000000.0
2009-09-18 08:03:00,2.30584,2.30629,2.30584,2.30614,24000000.0
2009-09-18 08:04:00,2.30633,2.30647,2.30609,2.30614,31000000.0
2009-09-18 08:05:00,2.3062,2.30639,2.306,2.30639,9000000.0
2009-09-18 08:06:00,2.30599,2.30599,2.30542,2.30542,15000000.0
2009-09-18 08:07:00,2.30496,2.30541,2.30496,2.30541,6000000.0
2009-09-18 08:08:00,2.30545,2.30545,2.30502,2.30502,27000000.0
2009-09-18 08:09:00,2.30517,2.30528,2.30493,2.30528,29000000.0
2009-09-18 08:10:00,2.30573,2.30618,2.30573,2.30604,33000000.0
2009-09-18 08:11:00,2.30603,2.30661,2.30603,2.30661,31000000.0
2009-09-18 08:12:00,2.30684,2.30693,2.30668,2.30668,20000000.0
2009-09-18 08:13:00,2.30671,2.30671,2.30611,2.30611,21000000.0
2009-09-18 08:14:00,2.30583,2.30603,2.30566,2.30566,21000000.0
2009-09-18 08:15:00,2.30549,2.30549,2.30377,2.30384,20000000.0
2009-09-18 08:16:00,2.30424,2.30447,2.30424,2.30447,24000000.0
2009-09-18 08:17:00,2.30408,2.30408,2.3036,2.3036,25000000.0
2009-09-18 08:18:00,2.30412,2.30436,2.30412,2.30423,22000000.0
2009-09-18 08:19:00,2.30439,2.30467,2.30439,2.30456,17000000.0
2009-09-18 08:20:00,2.30474,2.30494,2.30451,2.30494,17000000.0
2009-09-18 08:21:00,2.30504,2.30504,2.30475,2.30489,26000000.0
2009-09-18 08:22:00,2.30454,2.30454,2.30428,2.30446,28000000.0
2009-09-18 08:23:00,2.30446,2.30463,2.30446,2.30455,24000000.0
2009-09-18 08:24:00,2.30427,2.30439,2.30418,2.3042,24000000.0
2009-09-18 08:25:00,2.30397,2.304,2.30364,2.30399,43000000.0
2009-09-18 08:26:00,2.30435,2.30472,2.30435,2.30472,23000000.0
2009-09-18 08:27:00,2.30495,2.30495,2.30364,2.30364,39000000.0
2009-09-18 08:28:00,2.30407,2.30442,2.30394,2.30399,31000000.0
2009-09-18 08:29:00,2.30417,2.30467,2.30417,2.30454,33000000.0
2009-09-18 08:30:00,2.30462,2.30462,2.30409,2.30409,25000000.0
2009-09-18 08:31:00,2.30404,2.30427,2.30397,2.30424,36000000.0
2009-09-18 08:32:00,2.30449,2.30467,2.30415,2.30466,47800000.0
2009-09-18 08:33:00,2.30476,2.30476,2.30387,2.30387,70800000.0
2009-09-18 08:34:00,2.30359,2.30376,2.3034,2.30376,65800000.0
2009-09-18 08:35:00,2.3039,2.30422,2.30385,2.30419,42000000.0
2009-09-18 08:36:00,2.30434,2.30445,2.304,2.304,23000000.0
2009-09-18 08:37:00,2.30393,2.30421,2.30368,2.30421,27000000.0
2009-09-18 08:38:00,2.30424,2.30433,2.30424,2.30427,18800000.0
2009-09-18 08:39:00,2.3042,2.3042,2.30385,2.30416,26000000.0
2009-09-18 08:40:00,2.30422,2.30422,2.304,2.30409,32000000.0
2009-09-18 08:41:00,2.30497,2.30517,2.30495,2.30517,21000000.0
2009-09-18 08:42:00,2.3053,2.30546,2.30484,2.30484,14000000.0
2009-09-18 08:43:00,2.3048,2.30505,2.30437,2.30437,15000000.0
2009-09-18 08:44:00,2.30484,2.30508,2.30474,2.30508,19800000.0
2009-09-18 08:45:00,2.3049,2.30508,2.30483,2.30491,41000000.0
2009-09-18 08:46:00,2.30446,2.30446,2.30417,2.30427,43000000.0
2009-09-18 08:47:00,2.30425,2.30431,2.30379,2.30379,18000000.0
2009-09-18 08:48:00,2.30378,2.30415,2.30376,2.30404,31800000.0
2009-09-18 08:49:00,2.30407,2.30475,2.30407,2.30454,34000000.0
2009-09-18 08:50:00,2.3046,2.30502,2.3046,2.30502,55600000.0
2009-09-18 08:51:00,2.30515,2.30515,2.30494,2.30502,33000000.0
2009-09-18 08:52:00,2.30498,2.30533,2.30498,2.30503,47000000.0
2009-09-18 08:53:00,2.30507,2.30552,2.30507,2.30544,65000000.0
2009-09-18 08:54:00,2.30543,2.30555,2.30533,2.30533,28800000.0
2009-09-18 08:55:00,2.30514,2.30514,2.30434,2.30434,45800000.0
2009-09-18 08:56:00,2.30418,2.30478,2.30418,2.30478,24000000.0
2009-09-18 08:57:00,2.30475,2.30475,2.3044,2.30455,28000000.0
2009-09-18 08:58:00,2.30425,2.30442,2.30424,2.30442,21800000.0
2009-09-18 08:59:00,2.30453,2.30453,2.30391,2.30391,28000000.0
2009-09-18 09:00:00,2.30345,2.30377,2.30337,2.30337,35000000.0
2009-09-18 09:01:00,2.30308,2.30346,2.30308,2.30332,16000000.0
2009-09-18 09:02:00,2.30327,2.30334,2.3032,2.30326,17000000.0
2009-09-18 09:03:00,2.30304,2.30383,2.30304,2.30383,14000000.0
2009-09-18 09:04:00,2.30356,2.30401,2.30338,2.30389,40000000.0
2009-09-18 09:05:00,2.30436,2.30458,2.30434,2.30458,18000000.0
2009-09-18 09:06:00,2.3044,2.3044,2.304,2.30405,30000000.0
2009-09-18 09:07:00,2.3039,2.30441,2.30375,2.30375,36800000.0
2009-09-18 09:08:00,2.30403,2.30403,2.3039,2.30397,28000000.0
2009-09-18 09:09:00,2.30377,2.30377,2.30353,2.30353,59000000.0
2009-09-18 09:10:00,2.30356,2.30383,2.3033,2.30383,34000000.0
2009-09-18 09:11:00,2.30395,2.30395,2.30357,2.3036,43000000.0
2009-09-18 09:12:00,2.30353,2.30353,2.30327,2.30336,54800000.0
2009-09-18 09:13:00,2.30328,2.30334,2.30292,2.30292,77800000.0
2009-09-18 09:14:00,2.30303,2.30303,2.3026,2.30264,64000000.0
2009-09-18 09:15:00,2.30235,2.30262,2.3021,2.3021,52000000.0
2009-09-18 09:16:00,2.30257,2.30294,2.30242,2.30242,43000000.0
2009-09-18 09:17:00,2.30223,2.30259,2.30223,2.30259,50000000.0
2009-09-18 09:18:00,2.30251,2.30279,2.30241,2.3025,60000000.0
2009-09-18 09:19:00,2.30256,2.30295,2.3025,2.30286,49000000.0
2009-09-18 09:20:00,2.30273,2.30287,2.30259,2.30259,59000000.0
2009-09-18 09:21:00,2.30231,2.30231,2.30129,2.30129,62000000.0
2009-09-18 09:22:00,2.3012,2.30143,2.30113,2.30137,73000000.0
2009-09-18 09:23:00,2.30141,2.30149,2.30082,2.30149,80000000.0
2009-09-18 09:24:00,2.30121,2.30141,2.30096,2.30141,50000000.0
2009-09-18 09:25:00,2.3011,2.30114,2.30073,2.30081,43000000.0
2009-09-18 09:26:00,2.30071,2.30096,2.30068,2.30072,57800000.0
2009-09-18 09:27:00,2.30061,2.30071,2.2999,2.2999,71000000.0
2009-09-18 09:28:00,2.29978,2.29978,2.2989,2.29909,52000000.0
2009-09-18 09:29:00,2.29929,2.29935,2.29905,2.29935,34000000.0
2009-09-18 09:30:00,2.29956,2.29956,2.29891,2.29891,23000000.0
2009-09-18 09:31:00,2.29904,2.29952,2.29904,2.29931,20000000.0
2009-09-18 09:32:00,2.29959,2.29979,2.29956,2.29959,45000000.0
2009-09-18 09:33:00,2.29971,2.30013,2.29971,2.30005,37800000.0
2009-09-18 09:34:00,2.30031,2.30031,2.29991,2.30012,32000000.0
2009-09-18 09:35:00,2.29984,2.29987,2.29948,2.29987,52000000.0
2009-09-18 09:36:00,2.29976,2.30003,2.29956,2.29996,46000000.0
2009-09-18 09:37:00,2.30029,2.3007,2.30022,2.3007,53000000.0
2009-09-18 09:38:00,2.30091,2.30144,2.30091,2.30144,36800000.0
2009-09-18 09:39:00,2.30137,2.30137,2.30097,2.30108,55000000.0
2009-09-18 09:40:00,2.30108,2.30182,2.30108,2.30182,62600000.0
2009-09-18 09:41:00,2.30175,2.30184,2.30161,2.30184,44800000.0
2009-09-18 09:42:00,2.30161,2.30174,2.30142,2.30142,51000000.0
2009-09-18 09:43:00,2.30142,2.30251,2.30142,2.30251,57800000.0
2009-09-18 09:44:00,2.30264,2.30281,2.30264,2.30281,29000000.0
2009-09-18 09:45:00,2.30301,2.30323,2.30289,2.30289,22000000.0
2009-09-18 09:46:00,2.30245,2.30245,2.30206,2.30218,35000000.0
2009-09-18 09:47:00,2.3022,2.3022,2.30185,2.30185,29000000.0
2009-09-18 09:48:00,2.30173,2.30198,2.30171,2.30176,49000000.0
2009-09-18 09:49:00,2.30165,2.30199,2.30165,2.30199,34000000.0
2009-09-18 09:50:00,2.30192,2.30221,2.30189,2.30208,54000000.0
2009-09-18 09:51:00,2.30219,2.30236,2.30219,2.30236,66000000.0
2009-09-18 09:52:00,2.30216,2.30216,2.30108,2.30108,35000000.0
2009-09-18 09:53:00,2.30095,2.30095,2.30068,2.30068,41000000.0
2009-09-18 09:54:00,2.30086,2.30155,2.30086,2.30148,48000000.0
2009-09-18 09:55:00,2.30216,2.30249,2.30206,2.30249,50800000.0
2009-09-18 09:56:00,2.30236,2.3027,2.30229,2.3027,48800000.0
2009-09-18 09:57:00,2.3026,2.30263,2.30244,2.30253,29000000.0
2009-09-18 09:58:00,2.30255,2.30287,2.30204,2.30204,49000000.0
2009-09-18 09:59:00,2.30264,2.30339,2.30264,2.30301,42800000.0
2009-09-18 10:00:00,2.30278,2.30299,2.30253,2.30299,59000000.0
2009-09-18 10:01:00,2.30317,2.30346,2.30305,2.30322,47800000.0
2009-09-18 10:02:00,2.30392,2.30413,2.30389,2.30413,31000000.0
2009-09-18 10:03:00,2.30409,2.30409,2.30362,2.30376,40000000.0
2009-09-18 10:04:00,2.30395,2.30422,2.3038,2.30422,40000000.0
2009-09-18 10:05:00,2.30397,2.30416,2.3039,2.30404,44000000.0
2009-09-18 10:06:00,2.3039,2.3039,2.30305,2.30317,42800000.0
2009-09-18 10:07:00,2.30257,2.30265,2.3021,2.30265,56800000.0
2009-09-18 10:08:00,2.30229,2.3025,2.30201,2.30201,57000000.0
2009-09-18 10:09:00,2.30196,2.30196,2.30168,2.30172,65800000.0
2009-09-18 10:10:00,2.30122,2.30142,2.30102,2.30142,62000000.0
2009-09-18 10:11:00,2.30185,2.30222,2.30185,2.30222,65000000.0
2009-09-18 10:12:00,2.30223,2.3027,2.30223,2.30253,76800000.0
2009-09-18 10:13:00,2.30268,2.30268,2.30234,2.30238,52000000.0
2009-09-18 10:14:00,2.30163,2.30163,2.30128,2.30149,42800000.0
2009-09-18 10:15:00,2.30186,2.30228,2.30182,2.30222,49000000.0
2009-09-18 10:16:00,2.3023,2.30271,2.3023,2.30235,42000000.0
2009-09-18 10:17:00,2.30171,2.30171,2.30128,2.30129,45000000.0
2009-09-18 10:18:00,2.30143,2.30154,2.30133,2.30154,46000000.0
2009-09-18 10:19:00,2.30151,2.30178,2.30107,2.30107,56000000.0
2009-09-18 10:20:00,2.30149,2.30204,2.30149,2.30196,43000000.0
2009-09-18 10:21:00,2.3016,2.3016,2.30137,2.30141,49000000.0
2009-09-18 10:22:00,2.30133,2.30167,2.30133,2.30167,53000000.0
2009-09-18 10:23:00,2.30156,2.30169,2.30116,2.30149,57600000.0
2009-09-18 10:24:00,2.30149,2.30201,2.30149,2.30189,55000000.0
2009-09-18 10:25:00,2.30182,2.30242,2.30182,2.30242,62000000.0
2009-09-18 10:26:00,2.30254,2.30254,2.30226,2.30226,61000000.0
2009-09-18 10:27:00,2.30228,2.3026,2.30218,2.3026,69000000.0
2009-09-18 10:28:00,2.30256,2.30264,2.30245,2.30258,64800000.0
2009-09-18 10:29:00,2.30292,2.30311,2.30285,2.30298,46800000.0
2009-09-18 10:30:00,2.30279,2.30279,2.3026,2.30272,44000000.0
2009-09-18 10:31:00,2.30259,2.30277,2.30235,2.30235,31000000.0
2009-09-18 10:32:00,2.30212,2.30213,2.30185,2.30213,46000000.0
2009-09-18 10:33:00,2.30202,2.30222,2.30189,2.30203,22000000.0
2009-09-18 10:34:00,2.30215,2.30244,2.30195,2.30214,24000000.0
2009-09-18 10:35:00,2.30209,2.30245,2.30206,2.3023,23000000.0
2009-09-18 10:36:00,2.30292,2.30337,2.30292,2.30337,36800000.0
2009-09-18 10:37:00,2.30363,2.30363,2.3029,2.3029,23000000.0
2009-09-18 10:38:00,2.30281,2.30362,2.30281,2.30362,29000000.0
2009-09-18 10:39:00,2.30367,2.30383,2.30334,2.30343,29800000.0
2009-09-18 10:40:00,2.30388,2.30402,2.30371,2.30371,26000000.0
2009-09-18 10:41:00,2.30377,2.30377,2.30351,2.30351,38000000.0
2009-09-18 10:42:00,2.30365,2.30373,2.30357,2.30365,40000000.0
2009-09-18 10:43:00,2.30356,2.30356,2.30316,2.30316,26800000.0
2009-09-18 10:44:00,2.30326,2.30326,2.30281,2.30281,25000000.0
2009-09-18 10:45:00,2.30246,2.30272,2.30246,2.30264,30000000.0
2009-09-18 10:46:00,2.30218,2.30271,2.30167,2.30167,36000000.0
2009-09-18 10:47:00,2.30111,2.30222,2.30091,2.30222,31800000.0
2009-09-18 10:48:00,2.30259,2.30259,2.30176,2.302,36000000.0
2009-09-18 10:49:00,2.30196,2.30203,2.30159,2.30159,43800000.0
2009-09-18 10:50:00,2.30134,2.30154,2.30092,2.30111,49800000.0
2009-09-18 10:51:00,2.30077,2.30079,2.30047,2.30079,46000000.0
2009-09-18 10:52:00,2.30048,2.30059,2.30038,2.30059,43800000.0
2009-09-18 10:53:00,2.3006,2.30072,2.30049,2.30072,64800000.0
2009-09-18 10:54:00,2.30088,2.30132,2.30084,2.30132,54000000.0
2009-09-18 10:55:00,2.30172,2.30177,2.30164,2.30177,50800000.0
2009-09-18 10:56:00,2.30188,2.30211,2.30175,2.3019,41000000.0
2009-09-18 10:57:00,2.30187,2.30207,2.30168,2.30168,47800000.0
2009-09-18 10:58:00,2.30171,2.30207,2.30171,2.30185,44000000.0
2009-09-18 10:59:00,2.30168,2.30186,2.30165,2.30186,49000000.0
2009-09-18 11:00:00,2.30178,2.30194,2.30165,2.30165,47000000.0
2009-09-18 11:01:00,2.3019,2.30234,2.3019,2.30234,41000000.0
2009-09-18 11:02:00,2.3024,2.30242,2.30225,2.30232,23800000.0
2009-09-18 11:03:00,2.30222,2.30275,2.30221,2.30251,45000000.0
2009-09-18 11:04:00,2.30264,2.30286,2.30252,2.30276,33000000.0
2009-09-18 11:05:00,2.30308,2.30319,2.30301,2.30306,23000000.0
2009-09-18 11:06:00,2.30311,2.30317,2.3031,2.3031,16000000.0
2009-09-18 11:07:00,2.30305,2.30307,2.30296,2.30296,34000000.0
2009-09-18 11:08:00,2.30257,2.30306,2.30257,2.30306,30000000.0
2009-09-18 11:09:00,2.30298,2.30298,2.30218,2.30218,48000000.0
2009-09-18 11:10:00,2.30227,2.30227,2.30195,2.30214,23600000.0
2009-09-18 11:11:00,2.30211,2.3027,2.30211,2.30269,42800000.0
2009-09-18 11:12:00,2.30234,2.30239,2.30201,2.30203,53800000.0
2009-09-18 11:13:00,2.30194,2.30228,2.30194,2.30227,61000000.0
2009-09-18 11:14:00,2.30187,2.30187,2.3015,2.30153,46000000.0
2009-09-18 11:15:00,2.30103,2.30103,2.30068,2.30068,30000000.0
2009-09-18 11:16:00,2.3008,2.30098,2.30078,2.30083,11000000.0
2009-09-18 11:17:00,2.30084,2.30101,2.30059,2.30079,45800000.0
2009-09-18 11:18:00,2.30071,2.30087,2.30058,2.30085,43000000.0
2009-09-18 11:19:00,2.30095,2.3011,2.30074,2.30098,62000000.0
2009-09-18 11:20:00,2.30099,2.30117,2.30094,2.30117,58000000.0
2009-09-18 11:21:00,2.30104,2.30107,2.30084,2.30084,38000000.0
2009-09-18 11:22:00,2.30074,2.30097,2.30066,2.30097,48000000.0
2009-09-18 11:23:00,2.30115,2.30125,2.30091,2.30123,63800000.0
2009-09-18 11:24:00,2.30089,2.30107,2.30072,2.3009,51800000.0
2009-09-18 11:25:00,2.30105,2.30105,2.30011,2.30027,48000000.0
2009-09-18 11:26:00,2.29988,2.30007,2.29974,2.29974,40000000.0
2009-09-18 11:27:00,2.29963,2.29975,2.29952,2.29962,38000000.0
2009-09-18 11:28:00,2.30023,2.30113,2.30023,2.30113,67000000.0
2009-09-18 11:29:00,2.30141,2.3015,2.30128,2.30136,44000000.0
2009-09-18 11:30:00,2.30161,2.30193,2.30158,2.30193,33000000.0
2009-09-18 11:31:00,2.30147,2.30147,2.3011,2.3011,49800000.0
2009-09-18 11:32:00,2.30094,2.30101,2.30048,2.30065,48000000.0
2009-09-18 11:33:00,2.30081,2.30103,2.30045,2.30099,32000000.0
2009-09-18 11:34:00,2.30123,2.30148,2.30118,2.30118,42000000.0
2009-09-18 11:35:00,2.3006,2.30069,2.29997,2.30034,46000000.0
2009-09-18 11:36:00,2.30004,2.30004,2.29945,2.29969,60800000.0
2009-09-18 11:37:00,2.29964,2.29987,2.29948,2.29958,53000000.0
2009-09-18 11:38:00,2.29931,2.29974,2.29925,2.29925,64000000.0
2009-09-18 11:39:00,2.29908,2.29933,2.29896,2.299,72000000.0
2009-09-18 11:40:00,2.29878,2.299,2.29878,2.29899,37000000.0
2009-09-18 11:41:00,2.29894,2.29927,2.29894,2.29903,38800000.0
2009-09-18 11:42:00,2.29895,2.29924,2.29895,2.29912,35000000.0
2009-09-18 11:43:00,2.29962,2.30005,2.29962,2.29993,55800000.0
2009-09-18 11:44:00,2.30004,2.30019,2.29993,2.30019,65800000.0
2009-09-18 11:45:00,2.30034,2.301,2.30034,2.301,60600000.0
2009-09-18 11:46:00,2.30097,2.30097,2.30025,2.30025,42000000.0
2009-09-18 11:47:00,2.3004,2.30091,2.3004,2.30091,16000000.0
2009-09-18 11:48:00,2.30077,2.30077,2.30059,2.30059,24000000.0
2009-09-18 11:49:00,2.30054,2.30076,2.30044,2.30076,43000000.0
2009-09-18 11:50:00,2.30046,2.30046,2.30012,2.30012,47000000.0
2009-09-18 11:51:00,2.29997,2.3004,2.29997,2.30009,44000000.0
2009-09-18 11:52:00,2.3001,2.30018,2.30003,2.30017,33000000.0
2009-09-18 11:53:00,2.30005,2.3001,2.29983,2.29983,41000000.0
2009-09-18 11:54:00,2.29995,2.30012,2.29957,2.30012,40800000.0
2009-09-18 11:55:00,2.30022,2.30022,2.29941,2.29941,38800000.0
2009-09-18 11:56:00,2.29928,2.2993,2.29865,2.29865,48000000.0
2009-09-18 11:57:00,2.29797,2.29806,2.29776,2.29806,35000000.0
2009-09-18 11:58:00,2.29823,2.29891,2.2982,2.29871,39800000.0
2009-09-18 11:59:00,2.29925,2.29956,2.29925,2.29953,50000000.0
2009-09-18 12:00:00,2.2995,2.2995,2.29939,2.29945,37000000.0
2009-09-18 12:01:00,2.29836,2.29836,2.2978,2.29806,44000000.0
2009-09-18 12:02:00,2.29811,2.29865,2.29811,2.29865,31000000.0
2009-09-18 12:03:00,2.29849,2.29895,2.29836,2.29895,45000000.0
2009-09-18 12:04:00,2.29898,2.299,2.29879,2.29879,32000000.0
2009-09-18 12:05:00,2.29885,2.29885,2.29867,2.29867,53000000.0
2009-09-18 12:06:00,2.29858,2.29874,2.29856,2.29874,22000000.0
2009-09-18 12:07:00,2.2989,2.29934,2.29872,2.29934,44000000.0
2009-09-18 12:08:00,2.2995,2.2996,2.29941,2.2996,45800000.0
2009-09-18 12:09:00,2.29991,2.29991,2.2997,2.29979,23800000.0
2009-09-18 12:10:00,2.29946,2.29952,2.29938,2.29952,38000000.0
2009-09-18 12:11:00,2.29956,2.29967,2.29956,2.29967,41000000.0
2009-09-18 12:12:00,2.29963,2.29963,2.29886,2.29886,43000000.0
2009-09-18 12:13:00,2.29848,2.29881,2.29846,2.29881,33000000.0
2009-09-18 12:14:00,2.299,2.29912,2.29882,2.29897,42000000.0
2009-09-18 12:15:00,2.29895,2.29922,2.29888,2.29888,43000000.0
2009-09-18 12:16:00,2.29894,2.2994,2.29894,2.29928,51000000.0
2009-09-18 12:17:00,2.29928,2.29938,2.29909,2.29909,40000000.0
2009-09-18 12:18:00,2.29937,2.29976,2.29933,2.29933,41000000.0
2009-09-18 12:19:00,2.29926,2.29926,2.29886,2.2991,46000000.0
2009-09-18 12:20:00,2.29909,2.29909,2.29888,2.29896,35000000.0
2009-09-18 12:21:00,2.29892,2.29902,2.29822,2.29847,54800000.0
2009-09-18 12:22:00,2.29867,2.29874,2.29855,2.29855,28000000.0
2009-09-18 12:23:00,2.29839,2.29918,2.29839,2.29918,28000000.0
2009-09-18 12:24:00,2.29943,2.29977,2.29937,2.29977,42000000.0
2009-09-18 12:25:00,2.29975,2.29993,2.29963,2.29993,21000000.0
2009-09-18 12:26:00,2.30021,2.3007,2.30021,2.30046,36000000.0
2009-09-18 12:27:00,2.30066,2.30159,2.30066,2.30159,34000000.0
2009-09-18 12:28:00,2.3018,2.3018,2.30146,2.30153,42000000.0
2009-09-18 12:29:00,2.30164,2.30164,2.29934,2.29935,70000000.0
2009-09-18 12:30:00,2.2997,2.30299,2.2997,2.30188,44000000.0
2009-09-18 12:31:00,2.30166,2.30183,2.3016,2.30176,48000000.0
2009-09-18 12:32:00,2.3016,2.3016,2.30118,2.30118,36000000.0
2009-09-18 12:33:00,2.30149,2.30209,2.30149,2.30171,60000000.0
2009-09-18 12:34:00,2.30167,2.302,2.30144,2.30152,18000000.0
2009-09-18 12:35:00,2.30164,2.3017,2.30162,2.30162,14000000.0
2009-09-18 12:36:00,2.30159,2.30159,2.30145,2.30147,41000000.0
2009-09-18 12:37:00,2.30136,2.30136,2.30104,2.30104,9000000.0
2009-09-18 12:38:00,2.30109,2.3012,2.30094,2.30094,29000000.0
2009-09-18 12:39:00,2.30104,2.30104,2.30078,2.30089,18800000.0
2009-09-18 12:40:00,2.30106,2.30123,2.30106,2.30116,12000000.0
2009-09-18 12:41:00,2.3012,2.30137,2.3012,2.30132,18000000.0
2009-09-18 12:42:00,2.30142,2.30142,2.30126,2.3014,26000000.0
2009-09-18 12:43:00,2.30128,2.30128,2.30109,2.30109,29800000.0
2009-09-18 12:44:00,2.3013,2.3013,2.30098,2.30098,26000000.0
2009-09-18 12:45:00,2.30092,2.30102,2.30088,2.30102,35800000.0
2009-09-18 12:46:00,2.30103,2.30104,2.30096,2.30102,39000000.0
2009-09-18 12:47:00,2.30073,2.30077,2.3006,2.30068,30000000.0
2009-09-18 12:48:00,2.30099,2.30108,2.30092,2.30092,23000000.0
2009-09-18 12:49:00,2.30059,2.301,2.30014,2.30036,37000000.0
2009-09-18 12:50:00,2.30106,2.30106,2.30076,2.30083,24800000.0
2009-09-18 12:51:00,2.30055,2.30098,2.30055,2.30098,29000000.0
2009-09-18 12:52:00,2.30096,2.30125,2.30094,2.30125,29000000.0
2009-09-18 12:53:00,2.30136,2.30179,2.30136,2.30168,23000000.0
2009-09-18 12:54:00,2.30149,2.30171,2.3014,2.30166,22000000.0
2009-09-18 12:55:00,2.3019,2.30232,2.30189,2.30224,27000000.0
2009-09-18 12:56:00,2.30221,2.30221,2.30188,2.30188,39000000.0
2009-09-18 12:57:00,2.30164,2.30164,2.30086,2.30128,36000000.0
2009-09-18 12:58:00,2.30123,2.30152,2.30115,2.30152,22000000.0
2009-09-18 12:59:00,2.30142,2.30183,2.30139,2.30183,17000000.0
2009-09-18 13:00:00,2.30216,2.30216,2.30176,2.30176,16000000.0
2009-09-18 13:01:00,2.3018,2.3018,2.30118,2.30168,33800000.0
2009-09-18 13:02:00,2.30181,2.30206,2.30181,2.30194,27000000.0
2009-09-18 13:03:00,2.30189,2.3022,2.30189,2.30203,16000000.0
2009-09-18 13:04:00,2.30236,2.30236,2.30175,2.30175,10000000.0
2009-09-18 13:05:00,2.30162,2.30202,2.30162,2.30202,11000000.0
2009-09-18 13:06:00,2.30171,2.30178,2.3013,2.3013,21000000.0
2009-09-18 13:07:00,2.30143,2.30165,2.30143,2.30162,16000000.0
2009-09-18 13:08:00,2.30194,2.30204,2.3018,2.30204,16000000.0
2009-09-18 13:09:00,2.30199,2.30208,2.3018,2.30193,20000000.0
2009-09-18 13:10:00,2.30183,2.30183,2.30147,2.30165,34000000.0
2009-09-18 13:11:00,2.30179,2.30179,2.3017,2.3017,24000000.0
2009-09-18 13:12:00,2.30142,2.30162,2.30142,2.30162,11000000.0
2009-09-18 13:13:00,2.30166,2.30166,2.30131,2.30131,11000000.0
2009-09-18 13:14:00,2.30099,2.30115,2.30098,2.30111,18000000.0
2009-09-18 13:15:00,2.30109,2.3015,2.30109,2.3015,38000000.0
2009-09-18 13:16:00,2.30135,2.30166,2.30123,2.30166,32000000.0
2009-09-18 13:17:00,2.30165,2.30203,2.30153,2.30203,23000000.0
2009-09-18 13:18:00,2.30181,2.30181,2.3013,2.3013,44600000.0
2009-09-18 13:19:00,2.30144,2.30188,2.30144,2.30188,38000000.0
2009-09-18 13:20:00,2.30235,2.30235,2.30218,2.30218,43800000.0
2009-09-18 13:21:00,2.30208,2.30208,2.30177,2.30185,47800000.0
2009-09-18 13:22:00,2.30144,2.30144,2.30126,2.30129,52000000.0
2009-09-18 13:23:00,2.30133,2.30137,2.30113,2.30122,13000000.0
2009-09-18 13:24:00,2.30136,2.30158,2.30136,2.30154,45000000.0
2009-09-18 13:25:00,2.30192,2.30211,2.30192,2.30205,52000000.0
2009-09-18 13:26:00,2.302,2.3023,2.30195,2.3023,39000000.0
2009-09-18 13:27:00,2.30196,2.30242,2.30196,2.30241,53600000.0
2009-09-18 13:28:00,2.30235,2.30251,2.3023,2.30246,51000000.0
2009-09-18 13:29:00,2.30244,2.30247,2.30222,2.30237,40000000.0
2009-09-18 13:30:00,2.30244,2.30268,2.30242,2.30263,31000000.0
2009-09-18 13:31:00,2.30288,2.30288,2.30241,2.30244,27000000.0
2009-09-18 13:32:00,2.30216,2.3027,2.30216,2.3027,43000000.0
2009-09-18 13:33:00,2.30299,2.30299,2.30239,2.30239,25000000.0
2009-09-18 13:34:00,2.30204,2.30204,2.30158,2.3018,38000000.0
2009-09-18 13:35:00,2.30169,2.30169,2.30127,2.30133,11000000.0
2009-09-18 13:36:00,2.30127,2.30127,2.30099,2.30104,37000000.0
2009-09-18 13:37:00,2.30105,2.30132,2.30081,2.30132,30400000.0
2009-09-18 13:38:00,2.3013,2.30154,2.30126,2.30131,30000000.0
2009-09-18 13:39:00,2.30108,2.30108,2.30066,2.30067,32000000.0
2009-09-18 13:40:00,2.30041,2.30088,2.30041,2.30088,28000000.0
2009-09-18 13:41:00,2.30057,2.30073,2.30044,2.30044,34000000.0
2009-09-18 13:42:00,2.30007,2.30007,2.29991,2.29997,29800000.0
2009-09-18 13:43:00,2.29995,2.30001,2.29972,2.29972,18000000.0
2009-09-18 13:44:00,2.29963,2.29986,2.29941,2.29981,22000000.0
2009-09-18 13:45:00,2.29961,2.29981,2.29961,2.2998,17000000.0
2009-09-18 13:46:00,2.29946,2.29948,2.29929,2.29941,7000000.0
2009-09-18 13:47:00,2.2994,2.29955,2.29916,2.29916,12000000.0
2009-09-18 13:48:00,2.29885,2.29885,2.29842,2.29842,26000000.0
2009-09-18 13:49:00,2.29864,2.29864,2.29829,2.29829,24000000.0
2009-09-18 13:50:00,2.29836,2.29842,2.29818,2.29842,25000000.0
2009-09-18 13:51:00,2.2987,2.29933,2.29828,2.29933,26000000.0
2009-09-18 13:52:00,2.29934,2.29958,2.29933,2.29958,30800000.0
2009-09-18 13:53:00,2.29959,2.29968,2.29943,2.29968,31000000.0
2009-09-18 13:54:00,2.29991,2.30005,2.29977,2.29977,29600000.0
2009-09-18 13:55:00,2.29953,2.29955,2.29923,2.29934,13000000.0
2009-09-18 13:56:00,2.29941,2.29972,2.29941,2.29947,15000000.0
2009-09-18 13:57:00,2.29956,2.29966,2.29936,2.29936,26000000.0
2009-09-18 13:58:00,2.29962,2.29974,2.29938,2.29941,31000000.0
2009-09-18 13:59:00,2.29936,2.29963,2.29935,2.29963,38800000.0
2009-09-18 14:00:00,2.29984,2.29984,2.29958,2.29958,34000000.0
2009-09-18 14:01:00,2.2996,2.2996,2.2992,2.2992,9000000.0
2009-09-18 14:02:00,2.29904,2.29904,2.29875,2.29883,47000000.0
2009-09-18 14:03:00,2.29839,2.29839,2.29782,2.29788,19800000.0
2009-09-18 14:04:00,2.29802,2.29885,2.29802,2.29885,30000000.0
2009-09-18 14:05:00,2.29906,2.29906,2.29888,2.29888,32000000.0
2009-09-18 14:06:00,2.29899,2.2992,2.29886,2.29896,28000000.0
2009-09-18 14:07:00,2.29916,2.29916,2.29886,2.29906,34000000.0
2009-09-18 14:08:00,2.29926,2.29975,2.29926,2.29975,45000000.0
2009-09-18 14:09:00,2.29955,2.29955,2.2991,2.29937,24000000.0
2009-09-18 14:10:00,2.29946,2.2997,2.29885,2.29885,19000000.0
2009-09-18 14:11:00,2.29898,2.29905,2.29874,2.29901,24000000.0
2009-09-18 14:12:00,2.29901,2.29912,2.29892,2.29907,27000000.0
2009-09-18 14:13:00,2.29909,2.29941,2.29909,2.29931,25000000.0
2009-09-18 14:14:00,2.29936,2.29947,2.29888,2.29898,23800000.0
2009-09-18 14:15:00,2.29944,2.30022,2.29944,2.30022,27000000.0
2009-09-18 14:16:00,2.30042,2.3005,2.30025,2.30025,54800000.0
2009-09-18 14:17:00,2.30026,2.30034,2.30009,2.30011,11000000.0
2009-09-18 14:18:00,2.30007,2.3003,2.29988,2.29988,22000000.0
2009-09-18 14:19:00,2.2997,2.29991,2.29966,2.29987,60000000.0
2009-09-18 14:20:00,2.29969,2.29978,2.29952,2.29956,21000000.0
2009-09-18 14:21:00,2.29952,2.29971,2.29942,2.29964,20000000.0
2009-09-18 14:22:00,2.29954,2.29954,2.29927,2.29927,12000000.0
2009-09-18 14:23:00,2.2995,2.2995,2.29836,2.29836,30800000.0
2009-09-18 14:24:00,2.29825,2.29825,2.29779,2.29779,18000000.0
2009-09-18 14:25:00,2.29765,2.29812,2.29762,2.29812,14000000.0
2009-09-18 14:26:00,2.29811,2.29836,2.29801,2.29836,19000000.0
2009-09-18 14:27:00,2.29851,2.29871,2.29835,2.29865,18000000.0
2009-09-18 14:28:00,2.29843,2.29843,2.29692,2.29692,11000000.0
2009-09-18 14:29:00,2.29707,2.29707,2.29687,2.29688,9000000.0
2009-09-18 14:30:00,2.29652,2.2966,2.29631,2.29631,9000000.0
2009-09-18 14:31:00,2.29642,2.29642,2.29582,2.29582,11000000.0
2009-09-18 14:32:00,2.29598,2.29604,2.29576,2.29587,11000000.0
2009-09-18 14:33:00,2.29599,2.29635,2.29599,2.29621,8000000.0
2009-09-18 14:34:00,2.29635,2.29674,2.29635,2.29663,7000000.0
2009-09-18 14:35:00,2.29699,2.29709,2.29692,2.29692,8000000.0
2009-09-18 14:36:00,2.29675,2.29694,2.29659,2.29694,8000000.0
2009-09-18 14:37:00,2.29716,2.29752,2.29716,2.29729,10000000.0
2009-09-18 14:38:00,2.29751,2.29812,2.29751,2.29812,9000000.0
2009-09-18 14:39:00,2.29816,2.29816,2.29775,2.29775,7000000.0
2009-09-18 14:40:00,2.29758,2.29764,2.29739,2.29742,7000000.0
2009-09-18 14:41:00,2.29746,2.29782,2.29746,2.29759,8000000.0
2009-09-18 14:42:00,2.29738,2.29749,2.2951,2.2951,8000000.0
2009-09-18 14:43:00,2.29705,2.29705,2.29649,2.29649,10800000.0
2009-09-18 14:44:00,2.29631,2.29631,2.29609,2.2961,8000000.0
2009-09-18 14:45:00,2.29588,2.29609,2.29585,2.29591,10000000.0
2009-09-18 14:46:00,2.29585,2.29689,2.29585,2.29689,11000000.0
2009-09-18 14:47:00,2.29703,2.29718,2.29666,2.29718,9000000.0
2009-09-18 14:48:00,2.29769,2.29797,2.29769,2.29776,7000000.0
2009-09-18 14:49:00,2.29721,2.29751,2.29679,2.29679,11000000.0
2009-09-18 14:50:00,2.29641,2.29672,2.29641,2.29646,11000000.0
2009-09-18 14:51:00,2.29619,2.29619,2.29586,2.29608,7000000.0
2009-09-18 14:52:00,2.29644,2.29644,2.29573,2.29573,6000000.0
2009-09-18 14:53:00,2.2958,2.29609,2.2958,2.29609,6000000.0
2009-09-18 14:54:00,2.29613,2.29632,2.29596,2.29596,7000000.0
2009-09-18 14:55:00,2.29632,2.29639,2.29626,2.29632,8000000.0
2009-09-18 14:56:00,2.29581,2.29581,2.2954,2.29557,7000000.0
2009-09-18 14:57:00,2.29565,2.29566,2.29542,2.29562,8000000.0
2009-09-18 14:58:00,2.29567,2.29636,2.29567,2.29636,5000000.0
2009-09-18 14:59:00,2.29634,2.29634,2.29582,2.29583,8000000.0
2009-09-18 15:00:00,2.29603,2.2962,2.29597,2.29609,8000000.0
2009-09-18 15:01:00,2.29607,2.29611,2.29577,2.29594,8000000.0
2009-09-18 15:02:00,2.29597,2.29628,2.29597,2.29628,8000000.0
2009-09-18 15:03:00,2.29637,2.29673,2.29637,2.29656,11000000.0
2009-09-18 15:04:00,2.29699,2.29715,2.29695,2.2971,8000000.0
2009-09-18 15:05:00,2.29693,2.29693,2.29669,2.29678,7000000.0
2009-09-18 15:06:00,2.29663,2.29698,2.29663,2.29671,10000000.0
2009-09-18 15:07:00,2.29698,2.29703,2.29684,2.29686,6000000.0
2009-09-18 15:08:00,2.29702,2.29734,2.29698,2.29734,8000000.0
2009-09-18 15:09:00,2.29746,2.29756,2.29739,2.29739,7000000.0
2009-09-18 15:10:00,2.29698,2.29698,2.29663,2.29684,10000000.0
2009-09-18 15:11:00,2.29655,2.29688,2.29655,2.29688,8000000.0
2009-09-18 15:12:00,2.29713,2.29715,2.2969,2.29705,9000000.0
2009-09-18 15:13:00,2.29648,2.29666,2.29628,2.29666,8000000.0
2009-09-18 15:14:00,2.29644,2.29644,2.296,2.29627,10000000.0
2009-09-18 15:15:00,2.29664,2.29675,2.29612,2.29612,10000000.0
2009-09-18 15:16:00,2.29614,2.2965,2.29614,2.29645,7000000.0
2009-09-18 15:17:00,2.29611,2.29611,2.29589,2.29589,5000000.0
2009-09-18 15:18:00,2.29579,2.29635,2.29579,2.29635,7000000.0
2009-09-18 15:19:00,2.29656,2.29669,2.29647,2.29659,11000000.0
2009-09-18 15:20:00,2.2965,2.2965,2.29559,2.29559,7000000.0
2009-09-18 15:21:00,2.29535,2.29574,2.29535,2.29552,7000000.0
2009-09-18 15:22:00,2.29574,2.29589,2.29568,2.29584,11000000.0
2009-09-18 15:23:00,2.29574,2.29579,2.29541,2.29579,7000000.0
2009-09-18 15:24:00,2.29614,2.29614,2.29596,2.29609,7000000.0
2009-09-18 15:25:00,2.29614,2.29648,2.29614,2.29648,8000000.0
2009-09-18 15:26:00,2.2966,2.2966,2.29607,2.29607,7000000.0
2009-09-18 15:27:00,2.29617,2.29675,2.29617,2.29674,7000000.0
2009-09-18 15:28:00,2.2967,2.2972,2.2967,2.29702,10000000.0
2009-09-18 15:29:00,2.29759,2.29848,2.29759,2.29848,11000000.0
2009-09-18 15:30:00,2.29936,2.29936,2.29848,2.29855,9000000.0
2009-09-18 15:31:00,2.2983,2.29844,2.29823,2.29844,7000000.0
2009-09-18 15:32:00,2.29854,2.29881,2.29837,2.29881,11000000.0
2009-09-18 15:33:00,2.29881,2.29881,2.2984,2.29848,8000000.0
2009-09-18 15:34:00,2.29842,2.29853,2.29817,2.29847,8000000.0
2009-09-18 15:35:00,2.29866,2.29898,2.29866,2.29889,8000000.0
2009-09-18 15:36:00,2.29833,2.29863,2.29801,2.29863,8000000.0
2009-09-18 15:37:00,2.2985,2.29884,2.2985,2.29884,7000000.0
2009-09-18 15:38:00,2.29854,2.29863,2.29799,2.29841,10000000.0
2009-09-18 15:39:00,2.29841,2.29866,2.29836,2.29836,8000000.0
2009-09-18 15:40:00,2.29872,2.29872,2.29815,2.29827,7000000.0
2009-09-18 15:41:00,2.29791,2.29791,2.29702,2.29727,8000000.0
2009-09-18 15:42:00,2.2975,2.29803,2.29749,2.29803,7000000.0
2009-09-18 15:43:00,2.29782,2.29782,2.29705,2.29705,9000000.0
2009-09-18 15:44:00,2.29659,2.29683,2.29638,2.29674,7000000.0
2009-09-18 15:45:00,2.29671,2.29706,2.29671,2.29691,8000000.0
2009-09-18 15:46:00,2.29678,2.29678,2.29594,2.29594,7000000.0
2009-09-18 15:47:00,2.29627,2.29627,2.29584,2.29584,7000000.0
2009-09-18 15:48:00,2.29593,2.29598,2.29566,2.29566,8000000.0
2009-09-18 15:49:00,2.29582,2.296,2.29572,2.296,7000000.0
2009-09-18 15:50:00,2.29576,2.29674,2.29564,2.29674,7000000.0
2009-09-18 15:51:00,2.29714,2.29714,2.29656,2.29691,11000000.0
2009-09-18 15:52:00,2.29728,2.29729,2.29673,2.29729,10000000.0
2009-09-18 15:53:00,2.2974,2.29744,2.2973,2.2973,8000000.0
2009-09-18 15:54:00,2.29703,2.29723,2.29703,2.29713,8000000.0
2009-09-18 15:55:00,2.29659,2.2972,2.29659,2.29697,7000000.0
2009-09-18 15:56:00,2.29753,2.29753,2.29703,2.29703,6800000.0
2009-09-18 15:57:00,2.297,2.29701,2.2966,2.29684,11000000.0
2009-09-18 15:58:00,2.29691,2.29712,2.29685,2.29712,7000000.0
2009-09-18 15:59:00,2.29677,2.29725,2.29677,2.29724,7000000.0
2009-09-18 16:00:00,2.29792,2.29797,2.29746,2.29749,8000000.0
2009-09-18 16:01:00,2.29749,2.29749,2.2971,2.29714,5000000.0
2009-09-18 16:02:00,2.29748,2.29748,2.29678,2.29688,7000000.0
2009-09-18 16:03:00,2.29654,2.29654,2.29618,2.29618,11000000.0
2009-09-18 16:04:00,2.29565,2.29626,2.29565,2.29574,8000000.0
2009-09-18 16:05:00,2.29581,2.29582,2.29566,2.29566,6000000.0
2009-09-18 16:06:00,2.29575,2.29592,2.2953,2.29585,7000000.0
2009-09-18 16:07:00,2.29584,2.29584,2.29484,2.29484,7000000.0
2009-09-18 16:08:00,2.29389,2.29397,2.29306,2.29306,9000000.0
2009-09-18 16:09:00,2.29266,2.29299,2.29266,2.29287,8000000.0
2009-09-18 16:10:00,2.29252,2.29253,2.29188,2.29188,8000000.0
2009-09-18 16:11:00,2.29175,2.29202,2.29175,2.29186,7000000.0
2009-09-18 16:12:00,2.2921,2.29223,2.29185,2.29185,10000000.0
2009-09-18 16:13:00,2.2923,2.29283,2.2923,2.29283,6800000.0
2009-09-18 16:14:00,2.2928,2.29315,2.29263,2.29315,8000000.0
2009-09-18 16:15:00,2.29253,2.29256,2.29219,2.29256,7000000.0
2009-09-18 16:16:00,2.2926,2.2926,2.29142,2.29142,9000000.0
2009-09-18 16:17:00,2.29112,2.29199,2.2908,2.29199,8000000.0
2009-09-18 16:18:00,2.29229,2.2932,2.29229,2.2932,8000000.0
2009-09-18 16:19:00,2.2933,2.29348,2.29284,2.29346,8000000.0
2009-09-18 16:20:00,2.29359,2.29359,2.29241,2.29241,6000000.0
2009-09-18 16:21:00,2.29222,2.29222,2.29146,2.29146,7000000.0
2009-09-18 16:22:00,2.29236,2.29246,2.29201,2.29246,8000000.0
2009-09-18 16:23:00,2.29221,2.29246,2.2921,2.29219,7000000.0
2009-09-18 16:24:00,2.29209,2.29265,2.29194,2.29265,7000000.0
2009-09-18 16:25:00,2.29281,2.29286,2.29268,2.29268,11000000.0
2009-09-18 16:26:00,2.29302,2.29302,2.29258,2.29264,7000000.0
2009-09-18 16:27:00,2.29236,2.29236,2.2921,2.29212,5800000.0
2009-09-18 16:28:00,2.29204,2.29204,2.29177,2.29201,7000000.0
2009-09-18 16:29:00,2.29196,2.29196,2.29118,2.29118,9800000.0
2009-09-18 16:30:00,2.29137,2.29219,2.29121,2.29219,10000000.0
2009-09-18 16:31:00,2.29194,2.29194,2.29108,2.29108,7000000.0
2009-09-18 16:32:00,2.29079,2.29079,2.28951,2.28951,8000000.0
2009-09-18 16:33:00,2.28933,2.28935,2.28921,2.28923,7000000.0
2009-09-18 16:34:00,2.28912,2.28912,2.28896,2.28903,8000000.0
2009-09-18 16:35:00,2.28869,2.28903,2.28844,2.28889,11000000.0
2009-09-18 16:36:00,2.28892,2.28892,2.28863,2.2889,7000000.0
2009-09-18 16:37:00,2.28879,2.2892,2.28879,2.28911,7000000.0
2009-09-18 16:38:00,2.28935,2.28945,2.28902,2.28935,8000000.0
2009-09-18 16:39:00,2.28922,2.28922,2.2888,2.2888,6000000.0
2009-09-18 16:40:00,2.28892,2.28984,2.28892,2.28984,7000000.0
2009-09-18 16:41:00,2.29023,2.29062,2.29023,2.29051,9000000.0
2009-09-18 16:42:00,2.29073,2.29087,2.29035,2.2906,9000000.0
2009-09-18 16:43:00,2.29081,2.29081,2.29025,2.29025,8000000.0
2009-09-18 16:44:00,2.29066,2.29084,2.29042,2.29084,8000000.0
2009-09-18 16:45:00,2.29125,2.29165,2.29125,2.29141,8800000.0
2009-09-18 16:46:00,2.29136,2.29136,2.29093,2.29093,7000000.0
2009-09-18 16:47:00,2.29142,2.29188,2.29142,2.29179,10000000.0
2009-09-18 16:48:00,2.2917,2.2917,2.29135,2.29135,7000000.0
2009-09-18 16:49:00,2.29156,2.29196,2.29156,2.29196,11000000.0
2009-09-18 16:50:00,2.29226,2.29255,2.2922,2.29252,7000000.0
2009-09-18 16:51:00,2.29269,2.2929,2.29265,2.29265,8000000.0
2009-09-18 16:52:00,2.29262,2.29315,2.29262,2.29315,10000000.0
2009-09-18 16:53:00,2.29351,2.29423,2.29351,2.29423,7000000.0
2009-09-18 16:54:00,2.29404,2.29404,2.29307,2.29343,7000000.0
2009-09-18 16:55:00,2.29367,2.29386,2.29353,2.29386,10000000.0
2009-09-18 16:56:00,2.29397,2.29397,2.29351,2.29384,8000000.0
2009-09-18 16:57:00,2.29433,2.29463,2.29427,2.29463,8000000.0
2009-09-18 16:58:00,2.29536,2.29536,2.29491,2.29492,8000000.0
2009-09-18 16:59:00,2.2955,2.29623,2.2955,2.29623,10000000.0
2009-09-18 17:00:00,2.2961,2.29662,2.2961,2.29618,10000000.0
2009-09-18 17:01:00,2.29601,2.29601,2.29516,2.29516,10000000.0
2009-09-18 17:02:00,2.29522,2.29522,2.29483,2.29517,11000000.0
2009-09-18 17:03:00,2.29539,2.29622,2.29539,2.29608,7800000.0
2009-09-18 17:04:00,2.29573,2.29605,2.29573,2.29588,7000000.0
2009-09-18 17:05:00,2.29617,2.29617,2.29577,2.29579,5000000.0
2009-09-18 17:06:00,2.29542,2.29574,2.29501,2.29551,9000000.0
2009-09-18 17:07:00,2.29574,2.29574,2.29551,2.29563,7000000.0
2009-09-18 17:08:00,2.29578,2.29587,2.29502,2.29502,10000000.0
2009-09-18 17:09:00,2.29534,2.29575,2.29527,2.29574,7800000.0
2009-09-18 17:10:00,2.29595,2.29595,2.29498,2.29516,7000000.0
2009-09-18 17:11:00,2.29498,2.29524,2.29484,2.29524,7000000.0
2009-09-18 17:12:00,2.29514,2.29552,2.29472,2.29511,11000000.0
2009-09-18 17:13:00,2.29515,2.29521,2.29493,2.29497,6000000.0
2009-09-18 17:14:00,2.29496,2.29496,2.29441,2.29441,11000000.0
2009-09-18 17:15:00,2.29448,2.2949,2.29448,2.29454,8000000.0
2009-09-18 17:16:00,2.29438,2.29442,2.2942,2.29429,8000000.0
2009-09-18 17:17:00,2.29446,2.29448,2.29406,2.29413,7000000.0
2009-09-18 17:18:00,2.29414,2.29439,2.29379,2.29439,7000000.0
2009-09-18 17:19:00,2.29459,2.29483,2.29459,2.29481,8000000.0
2009-09-18 17:20:00,2.29485,2.29486,2.29429,2.29431,7000000.0
2009-09-18 17:21:00,2.29442,2.29457,2.29426,2.29457,7000000.0
2009-09-18 17:22:00,2.29411,2.29447,2.29411,2.29432,8000000.0
2009-09-18 17:23:00,2.29413,2.29413,2.29378,2.29378,8000000.0
2009-09-18 17:24:00,2.29344,2.29359,2.2931,2.29359,8000000.0
2009-09-18 17:25:00,2.29376,2.29392,2.29358,2.29388,7000000.0
2009-09-18 17:26:00,2.29328,2.29356,2.29297,2.29356,11000000.0
2009-09-18 17:27:00,2.29344,2.29386,2.29344,2.29374,9000000.0
2009-09-18 17:28:00,2.29367,2.29367,2.29345,2.29363,7000000.0
2009-09-18 17:29:00,2.29377,2.29401,2.29355,2.29401,7000000.0
2009-09-18 17:30:00,2.29416,2.29426,2.29413,2.29414,8000000.0
2009-09-18 17:31:00,2.29396,2.29398,2.29389,2.29389,7000000.0
2009-09-18 17:32:00,2.29424,2.29424,2.29386,2.29424,8000000.0
2009-09-18 17:33:00,2.2944,2.2944,2.29363,2.29363,11000000.0
2009-09-18 17:34:00,2.29376,2.29378,2.29344,2.29366,10000000.0
2009-09-18 17:35:00,2.29344,2.29344,2.29309,2.29337,11000000.0
2009-09-18 17:36:00,2.29311,2.29317,2.29286,2.29317,7000000.0
2009-09-18 17:37:00,2.29291,2.29382,2.29291,2.29382,10000000.0
2009-09-18 17:38:00,2.29334,2.29337,2.29295,2.29337,7000000.0
2009-09-18 17:39:00,2.29325,2.29331,2.29266,2.29285,8000000.0
2009-09-18 17:40:00,2.29283,2.29306,2.29275,2.29294,8000000.0
2009-09-18 17:41:00,2.29306,2.29318,2.29283,2.29289,6000000.0
2009-09-18 17:42:00,2.29278,2.29304,2.29275,2.29304,8000000.0
2009-09-18 17:43:00,2.29329,2.29344,2.2929,2.2929,6000000.0
2009-09-18 17:44:00,2.29295,2.29295,2.2925,2.2925,7000000.0
2009-09-18 17:45:00,2.29227,2.29279,2.29227,2.29268,9000000.0
2009-09-18 17:46:00,2.29298,2.29298,2.29264,2.29266,8000000.0
2009-09-18 17:47:00,2.29264,2.29264,2.29224,2.29246,7000000.0
2009-09-18 17:48:00,2.29239,2.29376,2.29239,2.29376,8000000.0
2009-09-18 17:49:00,2.29389,2.29391,2.29345,2.2936,10000000.0
2009-09-18 17:50:00,2.29346,2.29381,2.29346,2.29376,11000000.0
2009-09-18 17:51:00,2.29364,2.29394,2.29357,2.29394,6800000.0
2009-09-18 17:52:00,2.29376,2.29423,2.29376,2.29423,8000000.0
2009-09-18 17:53:00,2.29417,2.2942,2.29376,2.29378,7000000.0
2009-09-18 17:54:00,2.29385,2.29394,2.29375,2.29387,8000000.0
2009-09-18 17:55:00,2.29371,2.29383,2.29352,2.29367,9000000.0
2009-09-18 17:56:00,2.29367,2.29383,2.29352,2.29352,10000000.0
2009-09-18 17:57:00,2.29361,2.29388,2.29352,2.29388,8000000.0
2009-09-18 17:58:00,2.29345,2.29345,2.29327,2.29327,8000000.0
2009-09-18 17:59:00,2.29319,2.2935,2.29319,2.29336,7000000.0
2009-09-18 18:00:00,2.29324,2.29389,2.29324,2.2936,11000000.0
2009-09-18 18:01:00,2.29368,2.29375,2.29354,2.29354,7000000.0
2009-09-18 18:02:00,2.2931,2.29346,2.2931,2.29334,7000000.0
2009-09-18 18:03:00,2.29309,2.29309,2.29263,2.29263,7000000.0
2009-09-18 18:04:00,2.29251,2.29251,2.2915,2.29151,8000000.0
2009-09-18 18:05:00,2.29169,2.29195,2.29167,2.29195,8000000.0
2009-09-18 18:06:00,2.2917,2.2917,2.29087,2.29087,8000000.0
2009-09-18 18:07:00,2.29077,2.2919,2.29077,2.29167,9000000.0
2009-09-18 18:08:00,2.2919,2.29234,2.29176,2.29216,9000000.0
2009-09-18 18:09:00,2.29225,2.29242,2.29204,2.29204,7000000.0
2009-09-18 18:10:00,2.29173,2.29181,2.29151,2.29166,11000000.0
2009-09-18 18:11:00,2.29101,2.29181,2.291,2.29181,8000000.0
2009-09-18 18:12:00,2.29217,2.29273,2.29165,2.29273,9000000.0
2009-09-18 18:13:00,2.29322,2.29322,2.29232,2.29232,7000000.0
2009-09-18 18:14:00,2.29206,2.29228,2.29204,2.29223,8000000.0
2009-09-18 18:15:00,2.29203,2.29274,2.29197,2.29274,7000000.0
2009-09-18 18:16:00,2.2927,2.2927,2.29221,2.29221,10000000.0
2009-09-18 18:17:00,2.29201,2.29201,2.29138,2.29138,9000000.0
2009-09-18 18:18:00,2.29125,2.29135,2.29105,2.29121,7000000.0
2009-09-18 18:19:00,2.2909,2.29104,2.2909,2.29103,8000000.0
2009-09-18 18:20:00,2.2907,2.29092,2.29068,2.29092,7800000.0
2009-09-18 18:21:00,2.29059,2.29059,2.29028,2.29028,7000000.0
2009-09-18 18:22:00,2.2898,2.291,2.2898,2.291,8000000.0
2009-09-18 18:23:00,2.29131,2.29148,2.29113,2.29148,9800000.0
2009-09-18 18:24:00,2.29143,2.29196,2.29143,2.29196,7000000.0
2009-09-18 18:25:00,2.2921,2.29218,2.29181,2.292,7000000.0
2009-09-18 18:26:00,2.29181,2.29182,2.29169,2.29171,9000000.0
2009-09-18 18:27:00,2.2921,2.29241,2.2921,2.29231,8000000.0
2009-09-18 18:28:00,2.2925,2.29273,2.29235,2.29254,7000000.0
2009-09-18 18:29:00,2.29246,2.29277,2.29246,2.29277,8000000.0
2009-09-18 18:30:00,2.2931,2.29329,2.29237,2.29314,8000000.0
2009-09-18 18:31:00,2.29255,2.29282,2.29255,2.29267,8000000.0
2009-09-18 18:32:00,2.29273,2.29273,2.29206,2.29206,7000000.0
2009-09-18 18:33:00,2.29164,2.29181,2.29151,2.29151,7000000.0
2009-09-18 18:34:00,2.29138,2.29138,2.29097,2.29103,8000000.0
2009-09-18 18:35:00,2.29131,2.29132,2.29116,2.29132,7000000.0
2009-09-18 18:36:00,2.29155,2.29181,2.29115,2.29115,8000000.0
2009-09-18 18:37:00,2.29148,2.29159,2.29129,2.29129,6800000.0
2009-09-18 18:38:00,2.29095,2.29105,2.29058,2.29105,9000000.0
2009-09-18 18:39:00,2.29082,2.29082,2.29016,2.29019,8000000.0
2009-09-18 18:40:00,2.28982,2.28982,2.28866,2.28875,8000000.0
2009-09-18 18:41:00,2.28907,2.28907,2.28883,2.28896,7000000.0
2009-09-18 18:42:00,2.28868,2.28901,2.28858,2.28858,7000000.0
2009-09-18 18:43:00,2.28843,2.28927,2.28843,2.28927,8000000.0
2009-09-18 18:44:00,2.28949,2.28949,2.28916,2.28916,10000000.0
2009-09-18 18:45:00,2.28906,2.28907,2.2888,2.28897,9000000.0
2009-09-18 18:46:00,2.28933,2.29041,2.28933,2.29041,8000000.0
2009-09-18 18:47:00,2.29026,2.29026,2.2899,2.29018,9000000.0
2009-09-18 18:48:00,2.29054,2.29054,2.28991,2.29048,8000000.0
2009-09-18 18:49:00,2.2903,2.29051,2.29021,2.29029,7000000.0
2009-09-18 18:50:00,2.29042,2.29051,2.29016,2.29051,8000000.0
2009-09-18 18:51:00,2.29022,2.29022,2.28993,2.29008,5000000.0
2009-09-18 18:52:00,2.29013,2.29022,2.28977,2.29022,7000000.0
2009-09-18 18:53:00,2.29003,2.29003,2.28985,2.28997,5000000.0
2009-09-18 18:54:00,2.28962,2.28962,2.28888,2.28901,6000000.0
2009-09-18 18:55:00,2.28862,2.28903,2.2886,2.28903,7000000.0
2009-09-18 18:56:00,2.28932,2.28932,2.28845,2.28845,8000000.0
2009-09-18 18:57:00,2.28901,2.28926,2.28886,2.28888,9000000.0
2009-09-18 18:58:00,2.28894,2.28922,2.2889,2.2889,7000000.0
2009-09-18 18:59:00,2.28908,2.28963,2.28908,2.28963,8000000.0
2009-09-18 19:00:00,2.28939,2.2897,2.28931,2.28944,11000000.0
2009-09-18 19:01:00,2.28972,2.28993,2.28956,2.28971,10000000.0
2009-09-18 19:02:00,2.28979,2.28995,2.28925,2.28982,8000000.0
2009-09-18 19:03:00,2.29046,2.29085,2.29046,2.29085,8800000.0
2009-09-18 19:04:00,2.29092,2.29184,2.29092,2.29184,8000000.0
2009-09-18 19:05:00,2.2918,2.2918,2.29151,2.29159,8000000.0
2009-09-18 19:06:00,2.29153,2.29153,2.29083,2.29095,10000000.0
2009-09-18 19:07:00,2.291,2.291,2.29024,2.29055,8000000.0
2009-09-18 19:08:00,2.29072,2.29114,2.29019,2.29019,8000000.0
2009-09-18 19:09:00,2.28958,2.28972,2.28944,2.28958,7000000.0
2009-09-18 19:10:00,2.28942,2.29013,2.28942,2.29013,8000000.0
2009-09-18 19:11:00,2.29025,2.29034,2.2902,2.2902,7000000.0
2009-09-18 19:12:00,2.29023,2.29061,2.29023,2.29056,8000000.0
2009-09-18 19:13:00,2.29054,2.29054,2.28947,2.28947,8000000.0
2009-09-18 19:14:00,2.28946,2.28957,2.2894,2.28957,7000000.0
2009-09-18 19:15:00,2.28947,2.28962,2.28946,2.28946,9000000.0
2009-09-18 19:16:00,2.28947,2.28972,2.28942,2.28972,10000000.0
2009-09-18 19:17:00,2.28991,2.2904,2.28991,2.2904,10000000.0
2009-09-18 19:18:00,2.29045,2.29045,2.29025,2.29042,8000000.0
2009-09-18 19:19:00,2.29059,2.29062,2.29041,2.29055,8000000.0
2009-09-18 19:20:00,2.29059,2.2907,2.29042,2.29061,7000000.0
2009-09-18 19:21:00,2.29069,2.29097,2.29028,2.29077,9000000.0
2009-09-18 19:22:00,2.29069,2.29074,2.29047,2.29056,7000000.0
2009-09-18 19:23:00,2.29071,2.29071,2.29027,2.29048,6000000.0
2009-09-18 19:24:00,2.29023,2.29028,2.28995,2.28995,7000000.0
2009-09-18 19:25:00,2.29022,2.29073,2.28832,2.29073,10000000.0
2009-09-18 19:26:00,2.29084,2.29084,2.29061,2.29061,6000000.0
2009-09-18 19:27:00,2.29046,2.2906,2.29037,2.29048,7000000.0
2009-09-18 19:28:00,2.29075,2.2909,2.29052,2.29087,8800000.0
2009-09-18 19:29:00,2.29074,2.29092,2.29074,2.29092,7000000.0
2009-09-18 19:30:00,2.29107,2.29107,2.2907,2.2907,7000000.0
2009-09-18 19:31:00,2.29058,2.29086,2.29058,2.29086,8000000.0
2009-09-18 19:32:00,2.29078,2.29078,2.29021,2.29066,5000000.0
2009-09-18 19:33:00,2.29039,2.29059,2.29038,2.29059,7000000.0
2009-09-18 19:34:00,2.2906,2.2906,2.29029,2.29029,9000000.0
2009-09-18 19:35:00,2.2906,2.29091,2.29057,2.2909,11000000.0
2009-09-18 19:36:00,2.29116,2.29116,2.29069,2.29103,8000000.0
2009-09-18 19:37:00,2.2912,2.29138,2.29103,2.29133,8000000.0
2009-09-18 19:38:00,2.29126,2.29126,2.29106,2.29106,9000000.0
2009-09-18 19:39:00,2.29109,2.29109,2.29073,2.29079,8000000.0
2009-09-18 19:40:00,2.29111,2.29136,2.29111,2.29136,9000000.0
2009-09-18 19:41:00,2.29133,2.29143,2.29125,2.29143,10000000.0
2009-09-18 19:42:00,2.2913,2.2913,2.29092,2.29092,9000000.0
2009-09-18 19:43:00,2.29116,2.29119,2.29075,2.29095,8000000.0
2009-09-18 19:44:00,2.29051,2.29086,2.29051,2.2907,10000000.0
2009-09-18 19:45:00,2.29077,2.29085,2.29041,2.29052,8000000.0
2009-09-18 19:46:00,2.29023,2.29057,2.29,2.29057,10000000.0
2009-09-18 19:47:00,2.29053,2.29077,2.29051,2.29061,10000000.0
2009-09-18 19:48:00,2.2904,2.2905,2.29028,2.2905,7000000.0
2009-09-18 19:49:00,2.29043,2.29043,2.28999,2.29012,11000000.0
2009-09-18 19:50:00,2.28997,2.29014,2.28984,2.29004,10800000.0
2009-09-18 19:51:00,2.29007,2.29007,2.28969,2.28969,7000000.0
2009-09-18 19:52:00,2.28949,2.28973,2.28934,2.28973,9000000.0
2009-09-18 19:53:00,2.28955,2.28958,2.28924,2.28958,7800000.0
2009-09-18 19:54:00,2.28989,2.29027,2.28964,2.28992,8000000.0
2009-09-18 19:55:00,2.29037,2.29114,2.29037,2.29085,8000000.0
2009-09-18 19:56:00,2.29061,2.29061,2.2901,2.2901,8000000.0
2009-09-18 19:57:00,2.28985,2.28987,2.28948,2.28948,7000000.0
2009-09-18 19:58:00,2.28949,2.28958,2.28934,2.28934,7000000.0
2009-09-18 19:59:00,2.28952,2.28982,2.28939,2.28982,11000000.0
2009-09-18 20:00:00,2.29037,2.29053,2.29029,2.29053,4800000.0
2009-09-18 20:01:00,2.2909,2.2909,2.29017,2.29036,8000000.0
2009-09-18 20:02:00,2.29042,2.29051,2.29036,2.29045,9000000.0
2009-09-18 20:03:00,2.29028,2.29031,2.2902,2.2902,5000000.0
2009-09-18 20:04:00,2.29027,2.29029,2.2899,2.29029,6000000.0
2009-09-18 20:05:00,2.29031,2.29057,2.29022,2.29057,7000000.0
2009-09-18 20:06:00,2.29044,2.29077,2.29044,2.29056,10000000.0
2009-09-18 20:07:00,2.29038,2.2905,2.29026,2.29026,7000000.0
2009-09-18 20:08:00,2.29046,2.29046,2.28981,2.29018,7000000.0
2009-09-18 20:09:00,2.29049,2.29049,2.29016,2.29031,8000000.0
2009-09-18 20:10:00,2.29041,2.29049,2.29026,2.29049,8000000.0
2009-09-18 20:11:00,2.29046,2.29051,2.29014,2.29026,8000000.0
2009-09-18 20:12:00,2.29025,2.29029,2.29,2.29026,8000000.0
2009-09-18 20:13:00,2.29045,2.29062,2.29024,2.29024,11000000.0
2009-09-18 20:14:00,2.2905,2.2905,2.28979,2.28979,7000000.0
2009-09-18 20:15:00,2.28974,2.28983,2.28954,2.28983,8000000.0
2009-09-18 20:16:00,2.28984,2.28984,2.28969,2.28969,9000000.0
2009-09-18 20:17:00,2.28987,2.28987,2.28952,2.28982,9000000.0
2009-09-18 20:18:00,2.28994,2.28997,2.28962,2.28997,8000000.0
2009-09-18 20:19:00,2.28966,2.28966,2.2893,2.28952,10000000.0
2009-09-18 20:20:00,2.28963,2.28988,2.28956,2.28979,7000000.0
2009-09-18 20:21:00,2.28965,2.28965,2.28927,2.28937,10000000.0
2009-09-18 20:22:00,2.28935,2.2896,2.28935,2.28951,7000000.0
2009-09-18 20:23:00,2.28956,2.28965,2.2895,2.28959,8000000.0
2009-09-18 20:24:00,2.28962,2.28969,2.28948,2.28948,8000000.0
2009-09-18 20:25:00,2.28956,2.28956,2.28923,2.28943,9000000.0
2009-09-18 20:26:00,2.28936,2.28936,2.28907,2.28913,8000000.0
2009-09-18 20:27:00,2.28912,2.28937,2.28912,2.28936,9000000.0
2009-09-18 20:28:00,2.2894,2.2896,2.2892,2.28953,8000000.0
2009-09-18 20:29:00,2.28956,2.28973,2.28932,2.28973,7000000.0
2009-09-18 20:30:00,2.28925,2.2896,2.28925,2.2894,10000000.0
2009-09-18 20:31:00,2.28952,2.28952,2.28913,2.28947,11000000.0
2009-09-18 20:32:00,2.28928,2.28964,2.28919,2.28964,8000000.0
2009-09-18 20:33:00,2.28975,2.28978,2.28956,2.28956,7000000.0
2009-09-18 20:34:00,2.28975,2.28998,2.28972,2.28998,7000000.0
2009-09-18 20:35:00,2.29019,2.29019,2.28893,2.28927,11000000.0
2009-09-18 20:36:00,2.29005,2.29017,2.28983,2.29017,7000000.0
2009-09-18 20:37:00,2.28989,2.28989,2.28951,2.28951,11000000.0
2009-09-18 20:38:00,2.28955,2.28973,2.2895,2.28964,8000000.0
2009-09-18 20:39:00,2.28994,2.29,2.28987,2.28995,7000000.0
2009-09-18 20:40:00,2.2901,2.29028,2.28996,2.29025,7800000.0
2009-09-18 20:41:00,2.2906,2.29135,2.2906,2.29135,10000000.0
2009-09-18 20:42:00,2.29145,2.29145,2.29101,2.29101,5000000.0
2009-09-18 20:43:00,2.29084,2.29096,2.29075,2.29078,8000000.0
2009-09-18 20:44:00,2.29059,2.29065,2.2904,2.29044,11000000.0
2009-09-18 20:45:00,2.29054,2.29061,2.29046,2.29057,9000000.0
2009-09-18 20:46:00,2.29074,2.29113,2.29074,2.29095,7000000.0
2009-09-18 20:47:00,2.29159,2.29202,2.2915,2.29194,8000000.0
2009-09-18 20:48:00,2.29235,2.29283,2.29221,2.29283,8000000.0
2009-09-18 20:49:00,2.29055,2.2929,2.29055,2.2929,10000000.0
2009-09-18 20:50:00,2.29295,2.29307,2.29293,2.29295,10000000.0
2009-09-18 20:51:00,2.29291,2.29291,2.29256,2.29256,11000000.0
2009-09-18 20:52:00,2.29256,2.2931,2.29256,2.2931,8000000.0
2009-09-18 20:53:00,2.29236,2.29283,2.29231,2.29283,11000000.0
2009-09-18 20:54:00,2.29212,2.29267,2.28975,2.29208,8000000.0
2009-09-18 20:55:00,2.29259,2.29319,2.29259,2.29319,5000000.0
2009-09-18 20:56:00,2.29308,2.29308,2.29242,2.2925,6000000.0
2009-09-18 20:57:00,2.29268,2.29301,2.29215,2.29215,10000000.0
2009-09-18 20:58:00,2.29166,2.29166,2.29139,2.29139,8000000.0
2009-09-18 20:59:00,2.29102,2.29136,2.29102,2.29102,8000000.0
2009-09-18 21:00:00,2.29119,2.29269,2.29119,2.29269,6000000.0
2009-09-18 21:01:00,2.29312,2.2933,2.29312,2.29314,8000000.0
2009-09-18 21:02:00,2.29271,2.29277,2.29247,2.29247,8000000.0
2009-09-18 21:03:00,2.29259,2.29259,2.29233,2.29233,7000000.0
2009-09-18 21:04:00,2.29205,2.29241,2.29205,2.29219,9000000.0
2009-09-18 21:05:00,2.29203,2.29209,2.29182,2.29199,10000000.0
2009-09-18 21:06:00,2.29191,2.29193,2.29118,2.29118,9000000.0
2009-09-18 21:07:00,2.2919,2.29209,2.2919,2.29209,10000000.0
2009-09-18 21:08:00,2.2919,2.29208,2.29186,2.29186,8000000.0
2009-09-18 21:09:00,2.29198,2.29204,2.29184,2.29195,8000000.0
2009-09-18 21:10:00,2.29197,2.29205,2.29181,2.2919,10000000.0
2009-09-18 21:11:00,2.29213,2.29231,2.29213,2.29227,10000000.0
2009-09-18 21:12:00,2.29236,2.29253,2.29226,2.29237,11000000.0
2009-09-18 21:13:00,2.29223,2.29223,2.29173,2.29173,7000000.0
2009-09-18 21:14:00,2.29201,2.29201,2.29165,2.29177,8000000.0
2009-09-18 21:15:00,2.29171,2.2918,2.29161,2.29166,7800000.0
2009-09-18 21:16:00,2.29147,2.29192,2.29147,2.29192,8800000.0
2009-09-18 21:17:00,2.29197,2.29197,2.29152,2.29152,8800000.0
2009-09-18 21:18:00,2.2915,2.29165,2.29128,2.29165,7000000.0
2009-09-18 21:19:00,2.29167,2.29175,2.29161,2.29175,7000000.0
2009-09-18 21:20:00,2.29169,2.29177,2.29155,2.29172,10000000.0
2009-09-18 21:21:00,2.29166,2.29174,2.29154,2.29162,10000000.0
2009-09-18 21:22:00,2.29139,2.29172,2.29139,2.29164,8000000.0
2009-09-18 21:23:00,2.2909,2.29116,2.29079,2.29088,8000000.0
2009-09-18 21:24:00,2.29156,2.29167,2.29142,2.29153,9000000.0
2009-09-18 21:25:00,2.29174,2.2919,2.29164,2.29189,7000000.0
2009-09-18 21:26:00,2.29108,2.29108,2.2905,2.2905,7000000.0
2009-09-18 21:27:00,2.28989,2.2899,2.28932,2.28933,7000000.0
2009-09-18 21:28:00,2.29007,2.2901,2.28999,2.29001,7000000.0
2009-09-18 21:29:00,2.28997,2.28997,2.28984,2.28986,7000000.0
2009-09-18 21:30:00,2.28973,2.28973,2.28902,2.28946,9000000.0
2009-09-18 21:31:00,2.28986,2.28995,2.28984,2.28992,7000000.0
2009-09-18 21:32:00,2.29023,2.29023,2.2895,2.2895,9000000.0
2009-09-18 21:33:00,2.28998,2.29006,2.28985,2.29006,8000000.0
2009-09-18 21:34:00,2.28997,2.29004,2.28982,2.29,5000000.0
2009-09-18 21:35:00,2.28967,2.28972,2.28951,2.2896,10000000.0
2009-09-18 21:36:00,2.28951,2.28964,2.28947,2.28947,9000000.0
2009-09-18 21:37:00,2.28904,2.28988,2.28891,2.28988,7000000.0
2009-09-18 21:38:00,2.29018,2.29018,2.28965,2.28965,8000000.0
2009-09-18 21:39:00,2.28939,2.28941,2.28923,2.28923,7000000.0
2009-09-18 21:40:00,2.28941,2.28962,2.28936,2.28936,7000000.0
2009-09-18 21:41:00,2.28936,2.28978,2.28729,2.28954,8000000.0
2009-09-18 21:42:00,2.2895,2.2895,2.2892,2.28936,10800000.0
2009-09-18 21:43:00,2.28934,2.28973,2.28916,2.28973,10000000.0
2009-09-18 21:44:00,2.2899,2.28999,2.28978,2.2898,5000000.0
2009-09-18 21:45:00,2.28993,2.28993,2.28971,2.28972,11000000.0
2009-09-18 21:46:00,2.28972,2.2903,2.28972,2.2903,7000000.0
2009-09-18 21:47:00,2.29047,2.29076,2.29047,2.29076,7000000.0
2009-09-18 21:48:00,2.29069,2.29069,2.29002,2.29002,7000000.0
2009-09-18 21:49:00,2.29088,2.29103,2.29073,2.29103,8000000.0
2009-09-18 21:50:00,2.29105,2.29105,2.29075,2.29092,9000000.0
2009-09-18 21:51:00,2.29101,2.29175,2.29101,2.29132,8000000.0
2009-09-18 21:52:00,2.29107,2.29122,2.29102,2.29116,8000000.0
2009-09-18 21:53:00,2.291,2.29129,2.29087,2.29129,7000000.0
2009-09-18 21:54:00,2.29156,2.29172,2.2915,2.29165,7000000.0
2009-09-18 21:55:00,2.29117,2.29117,2.29073,2.29073,6000000.0
2009-09-18 21:56:00,2.29122,2.29122,2.29071,2.29075,9000000.0
2009-09-18 21:57:00,2.29077,2.29177,2.29077,2.29156,7000000.0
2009-09-18 21:58:00,2.29106,2.29106,2.29074,2.29078,7000000.0
2009-09-18 21:59:00,2.29078,2.29078,2.29007,2.29007,11000000.0
2009-09-18 22:00:00,2.28961,2.28995,2.28961,2.28993,7000000.0
2009-09-18 22:01:00,2.29037,2.29056,2.29022,2.29045,7000000.0
2009-09-18 22:02:00,2.29062,2.29062,2.29004,2.29004,8000000.0
2009-09-18 22:03:00,2.29129,2.29225,2.29129,2.29209,8000000.0
2009-09-18 22:04:00,2.29217,2.29234,2.29216,2.29228,7000000.0
2009-09-18 22:05:00,2.29221,2.29221,2.2919,2.29209,10000000.0
2009-09-18 22:06:00,2.29166,2.29203,2.29166,2.29203,8000000.0
2009-09-18 22:07:00,2.29195,2.29195,2.29166,2.29177,7000000.0
2009-09-18 22:08:00,2.29229,2.29317,2.29229,2.29276,10000000.0
2009-09-18 22:09:00,2.29229,2.29309,2.29229,2.29309,8000000.0
2009-09-18 22:10:00,2.29319,2.29327,2.29304,2.29327,8000000.0
2009-09-18 22:11:00,2.29226,2.29276,2.29202,2.29204,8000000.0
2009-09-18 22:12:00,2.29287,2.29287,2.29219,2.29219,6000000.0
2009-09-18 22:13:00,2.29225,2.29242,2.29219,2.29242,8800000.0
2009-09-18 22:14:00,2.29249,2.29266,2.2923,2.29248,11000000.0
2009-09-18 22:15:00,2.29241,2.29241,2.2921,2.29216,11000000.0
2009-09-18 22:16:00,2.29205,2.29205,2.29177,2.29197,7000000.0
2009-09-18 22:17:00,2.29177,2.29229,2.29177,2.29229,7000000.0
2009-09-18 22:18:00,2.29231,2.29231,2.29201,2.29224,9000000.0
2009-09-18 22:19:00,2.29228,2.29249,2.29228,2.29238,8000000.0
2009-09-18 22:20:00,2.29296,2.29296,2.29181,2.29181,7800000.0
2009-09-18 22:21:00,2.29182,2.29251,2.29182,2.2923,8000000.0
2009-09-18 22:22:00,2.29269,2.29269,2.29247,2.2925,7000000.0
2009-09-18 22:23:00,2.29241,2.29259,2.2923,2.2925,8000000.0
2009-09-18 22:24:00,2.29243,2.29261,2.29243,2.29261,7000000.0
2009-09-18 22:25:00,2.29227,2.29294,2.29219,2.29286,8000000.0
2009-09-18 22:26:00,2.29269,2.29296,2.29268,2.29268,10000000.0
2009-09-18 22:27:00,2.29298,2.29298,2.29261,2.29276,7000000.0
2009-09-18 22:28:00,2.29302,2.29302,2.29202,2.29251,10000000.0
2009-09-18 22:29:00,2.29255,2.29255,2.29213,2.29236,9800000.0
2009-09-18 22:30:00,2.29265,2.29272,2.29246,2.29268,7000000.0
2009-09-18 22:31:00,2.29272,2.29288,2.29258,2.29288,7000000.0
2009-09-18 22:32:00,2.29295,2.29311,2.29292,2.29292,9000000.0
2009-09-18 22:33:00,2.29307,2.2933,2.29289,2.2933,11000000.0
2009-09-18 22:34:00,2.29384,2.29398,2.29365,2.29388,11000000.0
2009-09-18 22:35:00,2.29403,2.29458,2.29403,2.29458,10000000.0
2009-09-18 22:36:00,2.29443,2.29443,2.29379,2.29379,7000000.0
2009-09-18 22:37:00,2.29368,2.29385,2.29358,2.29366,7000000.0
2009-09-18 22:38:00,2.29362,2.29362,2.29327,2.29328,9000000.0
2009-09-18 22:39:00,2.29298,2.29298,2.29279,2.29289,9000000.0
2009-09-18 22:40:00,2.29293,2.29296,2.29287,2.29295,7000000.0
2009-09-18 22:41:00,2.29316,2.29338,2.29246,2.29246,7000000.0
2009-09-18 22:42:00,2.29302,2.29302,2.29167,2.29167,10000000.0
2009-09-18 22:43:00,2.29158,2.29158,2.29092,2.29092,7000000.0
2009-09-18 22:44:00,2.29098,2.29113,2.29081,2.29081,7000000.0
2009-09-18 22:45:00,2.29134,2.29175,2.29103,2.29103,7000000.0
2009-09-18 22:46:00,2.29098,2.29201,2.29098,2.29201,10000000.0
2009-09-18 22:47:00,2.29201,2.29201,2.29143,2.29143,7000000.0
2009-09-18 22:48:00,2.29049,2.29095,2.29038,2.29095,9800000.0
2009-09-18 22:49:00,2.29238,2.29251,2.29227,2.29244,7000000.0
2009-09-18 22:50:00,2.29254,2.29317,2.29254,2.29309,9000000.0
2009-09-18 22:51:00,2.29292,2.29322,2.29292,2.29322,7000000.0
2009-09-18 22:52:00,2.29336,2.29359,2.29336,2.29359,7000000.0
2009-09-18 22:53:00,2.29344,2.29351,2.29216,2.29216,8000000.0
2009-09-18 22:54:00,2.29183,2.2919,2.29182,2.29186,7000000.0
2009-09-18 22:55:00,2.29207,2.29239,2.2917,2.29239,8000000.0
2009-09-18 22:56:00,2.29245,2.29267,2.29234,2.29267,7000000.0
2009-09-18 22:57:00,2.29247,2.29247,2.29163,2.29163,7000000.0
2009-09-18 22:58:00,2.29064,2.2911,2.29064,2.2911,8000000.0
2009-09-18 22:59:00,2.29123,2.29175,2.29123,2.29156,5000000.0
2009-09-20 23:00:00,2.28873,2.28873,2.28785,2.28789,8000000.0
2009-09-20 23:01:00,2.2872,2.28725,2.28717,2.28725,11000000.0
2009-09-20 23:02:00,2.29142,2.29142,2.28534,2.28534,10000000.0
2009-09-20 23:03:00,2.28512,2.28641,2.28512,2.28641,10000000.0
2009-09-20 23:04:00,2.28651,2.2866,2.28642,2.28649,8000000.0
2009-09-20 23:05:00,2.28669,2.28685,2.28664,2.28669,7800000.0
2009-09-20 23:06:00,2.28769,2.28803,2.28769,2.28791,7000000.0
2009-09-20 23:07:00,2.28806,2.28812,2.28779,2.28784,7000000.0
2009-09-20 23:08:00,2.28782,2.28824,2.28782,2.28824,7000000.0
2009-09-20 23:09:00,2.28793,2.28875,2.28793,2.28872,8000000.0
2009-09-20 23:10:00,2.28801,2.28801,2.28713,2.28758,8000000.0
2009-09-20 23:11:00,2.28754,2.28767,2.28745,2.28761,7000000.0
2009-09-20 23:12:00,2.28862,2.28862,2.28802,2.28841,10000000.0
2009-09-20 23:13:00,2.2876,2.28821,2.2876,2.28821,10000000.0
2009-09-20 23:14:00,2.28834,2.28851,2.28815,2.28815,8000000.0
2009-09-20 23:15:00,2.288,2.288,2.28771,2.2878,8000000.0
2009-09-20 23:16:00,2.28903,2.28916,2.28839,2.28906,9000000.0
2009-09-20 23:17:00,2.28833,2.28951,2.28833,2.28951,8000000.0
2009-09-20 23:18:00,2.28808,2.28823,2.28808,2.28813,9000000.0
2009-09-20 23:19:00,2.2878,2.28801,2.28737,2.28801,10000000.0
2009-09-20 23:20:00,2.28817,2.28817,2.28771,2.28771,7000000.0
2009-09-20 23:21:00,2.28822,2.28825,2.28815,2.28817,8000000.0
2009-09-20 23:22:00,2.28739,2.28853,2.28726,2.28853,7000000.0
2009-09-20 23:23:00,2.28913,2.28934,2.28911,2.28934,8000000.0
2009-09-20 23:24:00,2.28919,2.28933,2.28906,2.2892,8000000.0
2009-09-20 23:25:00,2.28913,2.28913,2.28801,2.28895,9000000.0
2009-09-20 23:26:00,2.28889,2.28889,2.28714,2.28719,8000000.0
2009-09-20 23:27:00,2.28748,2.28935,2.28748,2.28935,7800000.0
2009-09-20 23:28:00,2.28922,2.28922,2.28755,2.28771,8000000.0
2009-09-20 23:29:00,2.28789,2.28817,2.28789,2.28817,8000000.0
2009-09-20 23:30:00,2.28782,2.28783,2.28549,2.28783,8000000.0
2009-09-20 23:31:00,2.28843,2.28882,2.28839,2.28882,7000000.0
2009-09-20 23:32:00,2.28897,2.28912,2.28888,2.28912,8000000.0
2009-09-20 23:33:00,2.28933,2.28949,2.28883,2.28883,6000000.0
2009-09-20 23:34:00,2.28932,2.28968,2.28932,2.28966,6000000.0
2009-09-20 23:35:00,2.28968,2.28968,2.28834,2.28847,8000000.0
2009-09-20 23:36:00,2.28854,2.28915,2.28854,2.28915,6000000.0
2009-09-20 23:37:00,2.28899,2.28925,2.2884,2.28925,5000000.0
2009-09-20 23:38:00,2.28923,2.28923,2.28857,2.28857,7000000.0
2009-09-20 23:39:00,2.28844,2.28844,2.28803,2.28821,8000000.0
2009-09-20 23:40:00,2.28963,2.28963,2.28842,2.28842,6000000.0
2009-09-20 23:41:00,2.28839,2.28849,2.28829,2.28842,8000000.0
2009-09-20 23:42:00,2.28834,2.28876,2.28834,2.28876,8000000.0
2009-09-20 23:43:00,2.28879,2.28879,2.2887,2.2887,10000000.0
2009-09-20 23:44:00,2.29024,2.29024,2.28925,2.28925,8000000.0
2009-09-20 23:45:00,2.29,2.29025,2.29,2.29023,8000000.0
2009-09-20 23:46:00,2.28899,2.28953,2.28899,2.28953,7000000.0
2009-09-20 23:47:00,2.28989,2.29011,2.28984,2.28984,8000000.0
2009-09-20 23:48:00,2.28969,2.28969,2.28881,2.28891,10000000.0
2009-09-20 23:49:00,2.2889,2.29007,2.2889,2.29007,8800000.0
2009-09-20 23:50:00,2.28961,2.28961,2.28908,2.28908,7000000.0
2009-09-20 23:51:00,2.28909,2.28942,2.28909,2.28941,9000000.0
2009-09-20 23:52:00,2.28938,2.28938,2.28921,2.28933,7000000.0
2009-09-20 23:53:00,2.28908,2.28923,2.28907,2.28923,8000000.0
2009-09-20 23:54:00,2.29,2.29005,2.28982,2.28982,8000000.0
2009-09-20 23:55:00,2.28915,2.28943,2.28911,2.28943,7000000.0
2009-09-20 23:56:00,2.28924,2.28968,2.28924,2.28949,7000000.0
2009-09-20 23:57:00,2.28892,2.28946,2.28892,2.28929,8000000.0
2009-09-20 23:58:00,2.2893,2.28944,2.28913,2.28937,11000000.0
2009-09-20 23:59:00,2.2895,2.2897,2.28943,2.28963,9000000.0
2009-09-21 00:00:00,2.28982,2.28982,2.28916,2.28937,5000000.0
2009-09-21 00:01:00,2.2889,2.2889,2.28869,2.28874,11000000.0
2009-09-21 00:02:00,2.28887,2.28973,2.28887,2.28973,7000000.0
2009-09-21 00:03:00,2.28931,2.28939,2.28922,2.28935,8000000.0
2009-09-21 00:04:00,2.28935,2.28989,2.28935,2.28939,11000000.0
2009-09-21 00:05:00,2.28933,2.28933,2.28891,2.28926,9000000.0
2009-09-21 00:06:00,2.28921,2.28921,2.28904,2.28913,10000000.0
2009-09-21 00:07:00,2.28898,2.28918,2.28898,2.28918,6000000.0
2009-09-21 00:08:00,2.28915,2.28915,2.28839,2.28839,8000000.0
2009-09-21 00:09:00,2.2882,2.28839,2.28807,2.2882,7000000.0
2009-09-21 00:10:00,2.28844,2.28854,2.28828,2.28854,11000000.0
2009-09-21 00:12:00,2.2885,2.2885,2.28835,2.28844,7000000.0
2009-09-21 00:13:00,2.28855,2.28885,2.28855,2.28885,6000000.0
2009-09-21 00:14:00,2.28916,2.28973,2.28916,2.28973,9000000.0
2009-09-21 00:15:00,2.28992,2.29017,2.28988,2.29017,7000000.0
2009-09-21 00:16:00,2.29022,2.29034,2.28999,2.29032,8000000.0
2009-09-21 00:17:00,2.28953,2.29007,2.28933,2.29007,11000000.0
2009-09-21 00:18:00,2.29008,2.29022,2.29005,2.29005,9000000.0
2009-09-21 00:19:00,2.28994,2.29015,2.28994,2.29013,9000000.0
2009-09-21 00:20:00,2.29058,2.29058,2.28956,2.28956,10000000.0
2009-09-21 00:22:00,2.29019,2.29095,2.29019,2.29095,6000000.0
2009-09-21 00:23:00,2.29112,2.29112,2.29072,2.29097,8000000.0
2009-09-21 00:24:00,2.2907,2.29127,2.2907,2.29108,8000000.0
2009-09-21 00:25:00,2.28994,2.29094,2.28993,2.29012,10000000.0
2009-09-21 00:26:00,2.29094,2.29094,2.28992,2.28992,8000000.0
2009-09-21 00:27:00,2.28982,2.29043,2.28982,2.2899,9000000.0
2009-09-21 00:28:00,2.29031,2.29065,2.29012,2.29012,9000000.0
2009-09-21 00:29:00,2.29127,2.29127,2.29065,2.2908,8000000.0
2009-09-21 00:30:00,2.29019,2.29049,2.29009,2.29049,9000000.0
2009-09-21 00:31:00,2.29052,2.29061,2.29043,2.29047,9000000.0
2009-09-21 00:32:00,2.29116,2.29116,2.29043,2.29043,7000000.0
2009-09-21 00:33:00,2.28951,2.29016,2.28946,2.28975,11000000.0
2009-09-21 00:34:00,2.28989,2.28989,2.28969,2.28969,10000000.0
2009-09-21 00:35:00,2.28959,2.28987,2.28933,2.28974,7000000.0
2009-09-21 00:36:00,2.28972,2.29013,2.28966,2.29013,6000000.0
2009-09-21 00:37:00,2.29077,2.29085,2.29068,2.29068,8000000.0
2009-09-21 00:38:00,2.29015,2.29033,2.29012,2.29033,10000000.0
2009-09-21 00:39:00,2.29043,2.29119,2.29002,2.29119,9000000.0
2009-09-21 00:40:00,2.28996,2.29056,2.28993,2.29056,8000000.0
2009-09-21 00:41:00,2.29049,2.29049,2.29014,2.29015,11000000.0
2009-09-21 00:42:00,2.29029,2.29055,2.29029,2.29052,11000000.0
2009-09-21 00:44:00,2.29056,2.29106,2.29056,2.29106,8000000.0
2009-09-21 00:45:00,2.29144,2.29144,2.29107,2.29115,10000000.0
2009-09-21 00:46:00,2.29111,2.29146,2.29108,2.29146,7000000.0
2009-09-21 00:47:00,2.29169,2.29198,2.29169,2.29198,10000000.0
2009-09-21 00:48:00,2.29188,2.29211,2.29159,2.29211,7000000.0
2009-09-21 00:49:00,2.2923,2.29247,2.29216,2.29247,8000000.0
2009-09-21 00:50:00,2.29224,2.29234,2.29169,2.29197,8000000.0
2009-09-21 00:51:00,2.29182,2.29182,2.29165,2.29175,6800000.0
2009-09-21 00:52:00,2.29202,2.29205,2.29192,2.29205,8000000.0
2009-09-21 00:53:00,2.29128,2.29171,2.29128,2.29171,7000000.0
2009-09-21 00:54:00,2.29182,2.292,2.29168,2.29191,11000000.0
2009-09-21 00:55:00,2.2919,2.29228,2.2919,2.29228,8000000.0
2009-09-21 00:56:00,2.29214,2.29282,2.29214,2.29282,7000000.0
2009-09-21 00:57:00,2.29281,2.29309,2.2928,2.29309,10000000.0
2009-09-21 00:58:00,2.29297,2.29301,2.29289,2.2929,4800000.0
2009-09-21 00:59:00,2.29252,2.29289,2.29252,2.29266,7000000.0
2009-09-21 01:00:00,2.29351,2.29351,2.29295,2.29345,11000000.0
2009-09-21 01:01:00,2.29394,2.29394,2.29349,2.29349,9000000.0
2009-09-21 01:02:00,2.29331,2.29357,2.29305,2.29357,8000000.0
2009-09-21 01:03:00,2.29382,2.29427,2.29377,2.29377,11000000.0
2009-09-21 01:04:00,2.29422,2.29431,2.29367,2.29431,8000000.0
2009-09-21 01:05:00,2.29409,2.2941,2.29392,2.2941,10000000.0
2009-09-21 01:06:00,2.29374,2.29374,2.29286,2.29363,8000000.0
2009-09-21 01:07:00,2.29415,2.29434,2.29407,2.29414,7000000.0
2009-09-21 01:08:00,2.29411,2.29416,2.29401,2.29405,8000000.0
2009-09-21 01:09:00,2.2941,2.29421,2.29407,2.29421,7000000.0
2009-09-21 01:10:00,2.29414,2.29414,2.29334,2.29334,7000000.0
2009-09-21 01:11:00,2.2932,2.29323,2.29293,2.29313,9000000.0
2009-09-21 01:12:00,2.29296,2.29297,2.29286,2.29288,8000000.0
2009-09-21 01:13:00,2.29309,2.29328,2.29293,2.29328,7000000.0
2009-09-21 01:14:00,2.29326,2.29343,2.29307,2.29343,11000000.0
2009-09-21 01:15:00,2.29351,2.29367,2.29346,2.29346,8000000.0
2009-09-21 01:16:00,2.29341,2.29353,2.29323,2.29353,10000000.0
2009-09-21 01:17:00,2.29321,2.29352,2.29312,2.29334,7000000.0
2009-09-21 01:18:00,2.29329,2.29333,2.29308,2.29326,7000000.0
2009-09-21 01:19:00,2.29331,2.29355,2.2933,2.29355,6000000.0
2009-09-21 01:20:00,2.29384,2.29384,2.2934,2.2934,9000000.0
2009-09-21 01:21:00,2.29282,2.29329,2.29282,2.29311,7000000.0
2009-09-21 01:22:00,2.29363,2.29363,2.29201,2.29201,11000000.0
2009-09-21 01:23:00,2.29233,2.2926,2.29233,2.2926,7000000.0
2009-09-21 01:24:00,2.29263,2.29266,2.29236,2.29266,7000000.0
2009-09-21 01:25:00,2.29253,2.29307,2.29235,2.29307,7000000.0
2009-09-21 01:26:00,2.29277,2.2929,2.29267,2.29267,5000000.0
2009-09-21 01:27:00,2.29272,2.29309,2.29272,2.29309,7000000.0
2009-09-21 01:28:00,2.29294,2.29294,2.29255,2.29278,5000000.0
2009-09-21 01:29:00,2.29282,2.29282,2.29262,2.29282,7000000.0
2009-09-21 01:30:00,2.29349,2.29359,2.29334,2.29358,8000000.0
2009-09-21 01:31:00,2.29351,2.29351,2.29338,2.29339,7000000.0
2009-09-21 01:32:00,2.2935,2.29368,2.29325,2.29332,10000000.0
2009-09-21 01:33:00,2.29373,2.29444,2.29373,2.29444,8000000.0
2009-09-21 01:34:00,2.29419,2.29435,2.2941,2.2941,10800000.0
2009-09-21 01:35:00,2.29395,2.29395,2.29364,2.29373,7000000.0
2009-09-21 01:36:00,2.29385,2.29414,2.2938,2.29414,8000000.0
2009-09-21 01:37:00,2.29339,2.29352,2.29319,2.29319,8000000.0
2009-09-21 01:38:00,2.29404,2.29404,2.29374,2.29394,5000000.0
2009-09-21 01:39:00,2.29461,2.29461,2.29444,2.29444,5000000.0
2009-09-21 01:40:00,2.29437,2.29452,2.29436,2.29446,5000000.0
2009-09-21 01:41:00,2.29415,2.29427,2.29377,2.29381,7000000.0
2009-09-21 01:42:00,2.2931,2.29312,2.29265,2.29265,11000000.0
2009-09-21 01:43:00,2.29198,2.29198,2.29143,2.29146,8000000.0
2009-09-21 01:44:00,2.2914,2.29191,2.29098,2.29191,10800000.0
2009-09-21 01:45:00,2.29192,2.29202,2.2916,2.29202,7000000.0
2009-09-21 01:46:00,2.29254,2.29255,2.29218,2.29255,8000000.0
2009-09-21 01:47:00,2.29221,2.29228,2.29204,2.29219,8000000.0
2009-09-21 01:48:00,2.29212,2.29221,2.29209,2.2921,7000000.0
2009-09-21 01:49:00,2.29202,2.29239,2.29202,2.29239,8000000.0
2009-09-21 01:50:00,2.29209,2.29229,2.29192,2.29192,11000000.0
2009-09-21 01:51:00,2.29209,2.29209,2.29164,2.29191,9000000.0
2009-09-21 01:52:00,2.29188,2.29205,2.29187,2.29187,8000000.0
2009-09-21 01:53:00,2.2914,2.29183,2.2914,2.29174,7000000.0
2009-09-21 01:54:00,2.29201,2.29201,2.29157,2.29184,7000000.0
2009-09-21 01:55:00,2.29142,2.29161,2.29133,2.29147,11000000.0
2009-09-21 01:56:00,2.29131,2.29173,2.29131,2.29173,8000000.0
2009-09-21 01:57:00,2.29174,2.29174,2.29154,2.29167,8000000.0
2009-09-21 01:58:00,2.29194,2.29194,2.2917,2.29176,11000000.0
2009-09-21 01:59:00,2.29178,2.29186,2.29166,2.29166,10000000.0
2009-09-21 02:00:00,2.29209,2.29244,2.29209,2.2924,6000000.0
2009-09-21 02:01:00,2.29212,2.29212,2.29195,2.29195,9800000.0
2009-09-21 02:02:00,2.29186,2.29186,2.29179,2.29179,9000000.0
2009-09-21 02:03:00,2.29176,2.29186,2.29172,2.29172,16000000.0
2009-09-21 02:04:00,2.2919,2.29212,2.2919,2.29212,9000000.0
2009-09-21 02:05:00,2.29216,2.29242,2.29186,2.29242,8000000.0
2009-09-21 02:06:00,2.29262,2.29262,2.29238,2.29239,7800000.0
2009-09-21 02:07:00,2.2921,2.29219,2.29192,2.29192,8000000.0
2009-09-21 02:08:00,2.29185,2.29214,2.29185,2.29199,13000000.0
2009-09-21 02:09:00,2.29217,2.29231,2.29202,2.29225,8000000.0
2009-09-21 02:10:00,2.29244,2.29277,2.29205,2.29277,8000000.0
2009-09-21 02:11:00,2.29271,2.29271,2.29227,2.29236,10000000.0
2009-09-21 02:12:00,2.29251,2.29263,2.29248,2.29254,5000000.0
2009-09-21 02:13:00,2.29244,2.2926,2.29226,2.2926,7000000.0
2009-09-21 02:14:00,2.2925,2.29279,2.2925,2.29279,8000000.0
2009-09-21 02:15:00,2.29279,2.2928,2.29269,2.29269,13000000.0
2009-09-21 02:16:00,2.29257,2.2926,2.29227,2.29227,8000000.0
2009-09-21 02:17:00,2.29218,2.29218,2.29157,2.29157,9800000.0
2009-09-21 02:18:00,2.29137,2.29148,2.29137,2.29148,11000000.0
2009-09-21 02:19:00,2.29123,2.29172,2.29123,2.29172,8000000.0
2009-09-21 02:20:00,2.29151,2.2916,2.29151,2.2916,10000000.0
2009-09-21 02:21:00,2.29189,2.29213,2.29189,2.29213,8000000.0
2009-09-21 02:22:00,2.2922,2.2922,2.29178,2.29178,11000000.0
2009-09-21 02:23:00,2.29182,2.29216,2.29182,2.2919,9000000.0
2009-09-21 02:24:00,2.29166,2.29166,2.29067,2.29067,9000000.0
2009-09-21 02:25:00,2.29089,2.29114,2.29089,2.29089,8000000.0
2009-09-21 02:26:00,2.29084,2.29109,2.29076,2.29091,17000000.0
2009-09-21 02:27:00,2.29091,2.29096,2.29076,2.29078,18000000.0
2009-09-21 02:28:00,2.29076,2.29076,2.29045,2.29052,7000000.0
2009-09-21 02:29:00,2.29075,2.29075,2.29053,2.29064,11000000.0
2009-09-21 02:30:00,2.29062,2.29078,2.29062,2.2907,7000000.0
2009-09-21 02:31:00,2.29057,2.29087,2.29055,2.29087,13800000.0
2009-09-21 02:32:00,2.29096,2.2914,2.29066,2.29098,16000000.0
2009-09-21 02:33:00,2.29136,2.29136,2.29126,2.29129,15000000.0
2009-09-21 02:34:00,2.29134,2.29134,2.29116,2.29116,12000000.0
2009-09-21 02:35:00,2.29036,2.29089,2.29036,2.29083,8000000.0
2009-09-21 02:36:00,2.29092,2.29123,2.2904,2.2912,11000000.0
2009-09-21 02:37:00,2.29052,2.29113,2.29052,2.29113,7000000.0
2009-09-21 02:38:00,2.29109,2.2913,2.29107,2.29107,7000000.0
2009-09-21 02:39:00,2.29124,2.29124,2.29055,2.29123,11000000.0
2009-09-21 02:40:00,2.29098,2.29098,2.29072,2.29072,7000000.0
2009-09-21 02:41:00,2.29079,2.29097,2.29073,2.29097,10000000.0
2009-09-21 02:42:00,2.29107,2.29123,2.29107,2.29123,7000000.0
2009-09-21 02:43:00,2.29091,2.29091,2.29055,2.29055,7000000.0
2009-09-21 02:44:00,2.29033,2.2906,2.29033,2.2906,7000000.0
2009-09-21 02:45:00,2.29055,2.29058,2.2904,2.29053,10000000.0
2009-09-21 02:46:00,2.29047,2.29047,2.29016,2.29029,8000000.0
2009-09-21 02:47:00,2.28972,2.29014,2.28967,2.28998,9000000.0
2009-09-21 02:48:00,2.29007,2.29037,2.29007,2.29022,8000000.0
2009-09-21 02:49:00,2.29022,2.29022,2.28998,2.28998,10000000.0
2009-09-21 02:50:00,2.29015,2.29032,2.29006,2.2902,10800000.0
2009-09-21 02:51:00,2.29016,2.29039,2.29012,2.2902,11000000.0
2009-09-21 02:52:00,2.29038,2.29041,2.29028,2.29041,8000000.0
2009-09-21 02:53:00,2.29036,2.29036,2.29002,2.29008,6000000.0
2009-09-21 02:54:00,2.28968,2.28969,2.28941,2.28941,6000000.0
2009-09-21 02:55:00,2.28951,2.28967,2.28892,2.2894,11000000.0
2009-09-21 02:56:00,2.28936,2.28963,2.28936,2.28963,5000000.0
2009-09-21 02:57:00,2.28981,2.28991,2.28971,2.28991,11000000.0
2009-09-21 02:58:00,2.28972,2.29003,2.28959,2.29003,10000000.0
2009-09-21 02:59:00,2.29008,2.29113,2.29008,2.29113,18000000.0
2009-09-21 03:00:00,2.29048,2.29094,2.29048,2.29094,10000000.0
2009-09-21 03:01:00,2.29115,2.29133,2.29115,2.2913,7000000.0
2009-09-21 03:02:00,2.29101,2.29101,2.29078,2.29089,6000000.0
2009-09-21 03:03:00,2.29115,2.29126,2.29098,2.29112,8000000.0
2009-09-21 03:04:00,2.29089,2.29102,2.29018,2.29102,8000000.0
2009-09-21 03:05:00,2.29134,2.29134,2.29093,2.29107,5000000.0
2009-09-21 03:06:00,2.29117,2.29141,2.29117,2.29118,10000000.0
2009-09-21 03:07:00,2.29095,2.29095,2.29012,2.29012,8000000.0
2009-09-21 03:08:00,2.29012,2.29025,2.29011,2.29024,10000000.0
2009-09-21 03:09:00,2.2903,2.2904,2.2903,2.2904,13000000.0
2009-09-21 03:10:00,2.29034,2.29068,2.29002,2.29002,12000000.0
2009-09-21 03:11:00,2.291,2.29129,2.29094,2.29094,7000000.0
2009-09-21 03:12:00,2.29096,2.29167,2.29096,2.29163,9000000.0
2009-09-21 03:13:00,2.29126,2.29138,2.29078,2.29078,7000000.0
2009-09-21 03:14:00,2.29102,2.29115,2.29081,2.29081,10000000.0
2009-09-21 03:15:00,2.29082,2.29088,2.29018,2.29047,10000000.0
2009-09-21 03:16:00,2.29124,2.29124,2.29065,2.29074,8000000.0
2009-09-21 03:17:00,2.29037,2.29038,2.29031,2.29038,8000000.0
2009-09-21 03:18:00,2.29034,2.29066,2.29034,2.29053,11000000.0
2009-09-21 03:19:00,2.29085,2.29123,2.29085,2.29118,11000000.0
2009-09-21 03:20:00,2.29204,2.29216,2.29194,2.29194,7000000.0
2009-09-21 03:21:00,2.29192,2.29192,2.2917,2.2919,10000000.0
2009-09-21 03:22:00,2.29174,2.29174,2.29133,2.29133,7800000.0
2009-09-21 03:23:00,2.2915,2.2915,2.29129,2.29149,7000000.0
2009-09-21 03:24:00,2.29139,2.29139,2.29092,2.29099,7000000.0
2009-09-21 03:25:00,2.29084,2.29084,2.29062,2.2908,17000000.0
2009-09-21 03:26:00,2.29073,2.29073,2.29036,2.29036,9000000.0
2009-09-21 03:27:00,2.29027,2.29052,2.29012,2.29052,7000000.0
2009-09-21 03:28:00,2.29106,2.29112,2.29073,2.29073,7000000.0
2009-09-21 03:29:00,2.29081,2.2911,2.29075,2.29077,11000000.0
2009-09-21 03:30:00,2.291,2.29106,2.29098,2.29101,6000000.0
2009-09-21 03:31:00,2.29095,2.29095,2.29079,2.29079,8000000.0
2009-09-21 03:32:00,2.29057,2.29108,2.29056,2.29071,7000000.0
2009-09-21 03:33:00,2.29089,2.29103,2.29087,2.29096,7000000.0
2009-09-21 03:34:00,2.29146,2.29226,2.29146,2.29226,10000000.0
2009-09-21 03:35:00,2.29241,2.29251,2.29221,2.29251,7000000.0
2009-09-21 03:36:00,2.29214,2.29232,2.29195,2.292,9000000.0
2009-09-21 03:37:00,2.29181,2.29246,2.29179,2.29229,7000000.0
2009-09-21 03:38:00,2.29157,2.29193,2.29154,2.29193,5000000.0
2009-09-21 03:39:00,2.29176,2.29194,2.29159,2.2916,9000000.0
2009-09-21 03:40:00,2.29196,2.2921,2.29161,2.29161,8000000.0
2009-09-21 03:41:00,2.2914,2.29189,2.29134,2.29189,8000000.0
2009-09-21 03:42:00,2.29194,2.29217,2.29186,2.29217,7000000.0
2009-09-21 03:43:00,2.29208,2.29256,2.29208,2.29256,8000000.0
2009-09-21 03:44:00,2.29248,2.29248,2.29189,2.2921,9000000.0
2009-09-21 03:45:00,2.29226,2.29226,2.29177,2.29177,7000000.0
2009-09-21 03:46:00,2.29179,2.29217,2.29166,2.2917,7000000.0
2009-09-21 03:47:00,2.29228,2.2929,2.29224,2.2929,10000000.0
2009-09-21 03:48:00,2.29275,2.29284,2.29232,2.29232,9000000.0
2009-09-21 03:49:00,2.2924,2.29249,2.29225,2.29248,19800000.0
2009-09-21 03:50:00,2.2933,2.2935,2.29301,2.29318,7000000.0
2009-09-21 03:51:00,2.29328,2.29381,2.29301,2.29352,8000000.0
2009-09-21 03:52:00,2.29397,2.29398,2.2935,2.29359,8000000.0
2009-09-21 03:53:00,2.29324,2.29371,2.29322,2.29346,11000000.0
2009-09-21 03:54:00,2.29307,2.29332,2.29307,2.29327,8000000.0
2009-09-21 03:55:00,2.29336,2.29343,2.29313,2.29313,6000000.0
2009-09-21 03:56:00,2.29227,2.2924,2.29227,2.2924,9000000.0
2009-09-21 03:57:00,2.29273,2.29314,2.29272,2.29314,9000000.0
2009-09-21 03:58:00,2.29354,2.29365,2.29343,2.29359,11000000.0
2009-09-21 03:59:00,2.29343,2.29379,2.29343,2.29379,7000000.0
2009-09-21 04:00:00,2.29371,2.29371,2.29317,2.29317,7000000.0
2009-09-21 04:01:00,2.29254,2.29333,2.29254,2.29314,8000000.0
2009-09-21 04:02:00,2.29313,2.2932,2.2929,2.29295,13000000.0
2009-09-21 04:03:00,2.29276,2.29339,2.29276,2.2931,10000000.0
2009-09-21 04:04:00,2.29318,2.29331,2.29268,2.29268,8000000.0
2009-09-21 04:05:00,2.29263,2.29327,2.29257,2.29283,9000000.0
2009-09-21 04:06:00,2.29251,2.29283,2.29244,2.29244,10000000.0
2009-09-21 04:07:00,2.29301,2.29324,2.29261,2.29295,8000000.0
2009-09-21 04:08:00,2.29322,2.2934,2.29308,2.2934,8000000.0
2009-09-21 04:09:00,2.29299,2.29299,2.29253,2.29255,8000000.0
2009-09-21 04:10:00,2.29241,2.29274,2.29241,2.29272,8000000.0
2009-09-21 04:11:00,2.29243,2.29264,2.29232,2.29251,5000000.0
2009-09-21 04:12:00,2.29259,2.29296,2.29252,2.29263,7000000.0
2009-09-21 04:13:00,2.29273,2.29294,2.29226,2.29226,8000000.0
2009-09-21 04:14:00,2.29296,2.29296,2.29267,2.29267,11000000.0
2009-09-21 04:15:00,2.29275,2.29275,2.29231,2.29239,8000000.0
2009-09-21 04:16:00,2.29199,2.29206,2.2918,2.2918,10000000.0
2009-09-21 04:17:00,2.29197,2.29197,2.29144,2.29154,8000000.0
2009-09-21 04:18:00,2.29148,2.29167,2.29138,2.29155,7000000.0
2009-09-21 04:19:00,2.29136,2.29179,2.2913,2.29174,18000000.0
2009-09-21 04:20:00,2.29227,2.29245,2.2922,2.29245,6800000.0
2009-09-21 04:21:00,2.29253,2.29261,2.2925,2.29261,18000000.0
2009-09-21 04:22:00,2.29291,2.29328,2.29291,2.29324,9000000.0
2009-09-21 04:23:00,2.29362,2.29362,2.29325,2.29336,7000000.0
2009-09-21 04:24:00,2.293,2.293,2.29274,2.29284,14000000.0
2009-09-21 04:25:00,2.29288,2.293,2.29288,2.29292,8000000.0
2009-09-21 04:26:00,2.29258,2.29313,2.29258,2.29281,8000000.0
2009-09-21 04:27:00,2.29235,2.29251,2.29191,2.29195,11000000.0
2009-09-21 04:28:00,2.29277,2.29277,2.29252,2.29259,13000000.0
2009-09-21 04:29:00,2.29269,2.29298,2.29266,2.29269,8000000.0
2009-09-21 04:30:00,2.29302,2.29312,2.29261,2.29312,14000000.0
2009-09-21 04:32:00,2.293,2.29346,2.29281,2.29303,10000000.0
2009-09-21 04:33:00,2.29314,2.29349,2.29314,2.29349,8000000.0
2009-09-21 04:34:00,2.29338,2.29372,2.29315,2.29372,9000000.0
2009-09-21 04:35:00,2.29458,2.29507,2.29441,2.29507,6000000.0
2009-09-21 04:36:00,2.2948,2.29493,2.29473,2.29479,6000000.0
2009-09-21 04:37:00,2.29476,2.29476,2.29361,2.29361,11000000.0
2009-09-21 04:38:00,2.2935,2.2935,2.29307,2.29333,7000000.0
2009-09-21 04:39:00,2.29322,2.29354,2.29322,2.29342,7000000.0
2009-09-21 04:40:00,2.29327,2.29368,2.29327,2.29368,7000000.0
2009-09-21 04:41:00,2.29353,2.29456,2.29353,2.29456,8000000.0
2009-09-21 04:42:00,2.29429,2.29429,2.29409,2.29409,21000000.0
2009-09-21 04:43:00,2.29396,2.29396,2.29377,2.29377,12000000.0
2009-09-21 04:44:00,2.2937,2.29428,2.2937,2.29428,7000000.0
2009-09-21 04:45:00,2.29435,2.29456,2.29422,2.29435,11000000.0
2009-09-21 04:46:00,2.29418,2.29418,2.29368,2.29384,7000000.0
2009-09-21 04:47:00,2.2939,2.2939,2.29348,2.29348,8000000.0
2009-09-21 04:48:00,2.29348,2.2935,2.29325,2.29335,5800000.0
2009-09-21 04:49:00,2.29363,2.29363,2.29342,2.29344,3000000.0
2009-09-21 04:50:00,2.29329,2.29352,2.29328,2.29352,8000000.0
2009-09-21 04:51:00,2.29349,2.2937,2.2931,2.2931,11000000.0
2009-09-21 04:52:00,2.29326,2.29356,2.29326,2.29356,8000000.0
2009-09-21 04:53:00,2.29349,2.29366,2.29346,2.29357,9000000.0
2009-09-21 04:54:00,2.29392,2.29413,2.29368,2.29368,10000000.0
2009-09-21 04:55:00,2.29375,2.29375,2.2934,2.29342,7000000.0
2009-09-21 04:56:00,2.29346,2.29357,2.29346,2.29357,11000000.0
2009-09-21 04:57:00,2.29305,2.29355,2.29279,2.29355,12000000.0
2009-09-21 04:58:00,2.29362,2.2939,2.29362,2.2939,10000000.0
2009-09-21 04:59:00,2.29389,2.2942,2.29389,2.29415,9000000.0
2009-09-21 05:00:00,2.29402,2.29402,2.29336,2.29336,7000000.0
2009-09-21 05:01:00,2.29384,2.29384,2.2934,2.29372,13000000.0
2009-09-21 05:02:00,2.29424,2.29444,2.29414,2.29414,10000000.0
2009-09-21 05:03:00,2.29412,2.29412,2.29404,2.29411,14000000.0
2009-09-21 05:04:00,2.29412,2.29412,2.29402,2.29402,14000000.0
2009-09-21 05:05:00,2.29403,2.29412,2.29403,2.29412,12000000.0
2009-09-21 05:06:00,2.29404,2.29404,2.29343,2.29343,9800000.0
2009-09-21 05:07:00,2.2933,2.29381,2.29316,2.29336,8000000.0
2009-09-21 05:08:00,2.29371,2.29371,2.29321,2.29321,9000000.0
2009-09-21 05:09:00,2.2937,2.2937,2.29297,2.29353,9000000.0
2009-09-21 05:10:00,2.29349,2.29349,2.29305,2.29331,10000000.0
2009-09-21 05:11:00,2.29325,2.29363,2.29297,2.29363,8000000.0
2009-09-21 05:12:00,2.29351,2.29394,2.29351,2.29394,11800000.0
2009-09-21 05:13:00,2.29394,2.29394,2.29364,2.29364,7000000.0
2009-09-21 05:14:00,2.29376,2.29424,2.29376,2.29424,13000000.0
2009-09-21 05:15:00,2.2942,2.2942,2.29369,2.2942,17000000.0
2009-09-21 05:16:00,2.29415,2.29415,2.29372,2.29382,9000000.0
2009-09-21 05:17:00,2.29383,2.29383,2.29374,2.29383,11000000.0
2009-09-21 05:18:00,2.29377,2.29473,2.29377,2.29473,6800000.0
2009-09-21 05:19:00,2.29451,2.29461,2.29451,2.2946,16000000.0
2009-09-21 05:20:00,2.2946,2.2946,2.29445,2.29445,10000000.0
2009-09-21 05:21:00,2.29434,2.29434,2.29425,2.29425,8000000.0
2009-09-21 05:22:00,2.29437,2.29437,2.29425,2.29425,5000000.0
2009-09-21 05:23:00,2.29319,2.29388,2.29319,2.29388,22000000.0
2009-09-21 05:24:00,2.2939,2.2939,2.29365,2.29374,25000000.0
2009-09-21 05:25:00,2.29382,2.29399,2.29353,2.29393,37800000.0
2009-09-21 05:26:00,2.29403,2.29425,2.29372,2.29393,34000000.0
2009-09-21 05:27:00,2.29391,2.29391,2.2936,2.2936,8000000.0
2009-09-21 05:28:00,2.29371,2.2942,2.29371,2.2942,18800000.0
2009-09-21 05:29:00,2.29456,2.29469,2.29456,2.29467,15000000.0
2009-09-21 05:30:00,2.29454,2.29454,2.29434,2.29451,7000000.0
2009-09-21 05:31:00,2.2943,2.29466,2.29427,2.29458,11000000.0
2009-09-21 05:32:00,2.29501,2.29517,2.29444,2.29517,8000000.0
2009-09-21 05:33:00,2.29501,2.29501,2.29475,2.29475,8000000.0
2009-09-21 05:34:00,2.29411,2.29415,2.29401,2.29411,9000000.0
2009-09-21 05:35:00,2.29433,2.29433,2.29398,2.29412,9000000.0
2009-09-21 05:36:00,2.29424,2.29447,2.29401,2.29447,12000000.0
2009-09-21 05:37:00,2.29451,2.29451,2.29437,2.29442,8000000.0
2009-09-21 05:38:00,2.29476,2.29495,2.29471,2.29495,6000000.0
2009-09-21 05:39:00,2.29511,2.29536,2.295,2.29518,10000000.0
2009-09-21 05:40:00,2.29485,2.29486,2.29451,2.29462,8000000.0
2009-09-21 05:41:00,2.29434,2.2946,2.29434,2.2944,9000000.0
2009-09-21 05:42:00,2.29433,2.29446,2.29418,2.29427,7000000.0
2009-09-21 05:43:00,2.29454,2.29454,2.29407,2.29426,7000000.0
2009-09-21 05:44:00,2.29404,2.29404,2.29352,2.29352,8000000.0
2009-09-21 05:45:00,2.29419,2.29429,2.29371,2.29411,11000000.0
2009-09-21 05:46:00,2.29399,2.29423,2.29399,2.2942,8000000.0
2009-09-21 05:47:00,2.29421,2.29438,2.29406,2.29437,8000000.0
2009-09-21 05:48:00,2.29422,2.29422,2.29387,2.29401,10000000.0
2009-09-21 05:49:00,2.29418,2.29463,2.29418,2.29463,10000000.0
2009-09-21 05:50:00,2.2942,2.2942,2.29376,2.29402,9800000.0
2009-09-21 05:51:00,2.29453,2.29483,2.29453,2.29475,22000000.0
2009-09-21 05:52:00,2.29447,2.29447,2.29429,2.29432,15000000.0
2009-09-21 05:53:00,2.29406,2.29406,2.29365,2.29382,16800000.0
2009-09-21 05:54:00,2.29362,2.29362,2.29264,2.29264,10000000.0
2009-09-21 05:55:00,2.29293,2.29305,2.29293,2.293,11000000.0
2009-09-21 05:56:00,2.29316,2.29327,2.29316,2.29327,20000000.0
2009-09-21 05:57:00,2.29306,2.29306,2.2928,2.2928,5000000.0
2009-09-21 05:58:00,2.29297,2.2931,2.29276,2.29309,12000000.0
2009-09-21 05:59:00,2.29301,2.29305,2.29275,2.29275,16000000.0
2009-09-21 06:00:00,2.29276,2.29303,2.2927,2.29303,21000000.0
2009-09-21 06:01:00,2.29308,2.29308,2.29282,2.29285,9000000.0
2009-09-21 06:02:00,2.293,2.29341,2.293,2.29332,8000000.0
2009-09-21 06:03:00,2.29233,2.29322,2.29233,2.29322,23000000.0
2009-09-21 06:04:00,2.29276,2.29293,2.29262,2.29267,17000000.0
2009-09-21 06:05:00,2.2927,2.29312,2.29258,2.29298,19000000.0
2009-09-21 06:06:00,2.29319,2.29348,2.29288,2.29288,15000000.0
2009-09-21 06:07:00,2.29235,2.2926,2.2923,2.2923,9000000.0
2009-09-21 06:08:00,2.2927,2.29297,2.2927,2.29297,10000000.0
2009-09-21 06:09:00,2.29296,2.29305,2.29227,2.29227,9800000.0
2009-09-21 06:10:00,2.29248,2.29268,2.29248,2.29252,10000000.0
2009-09-21 06:11:00,2.29259,2.29259,2.29239,2.29239,12000000.0
2009-09-21 06:12:00,2.29232,2.29243,2.29227,2.29243,14000000.0
2009-09-21 06:13:00,2.29242,2.29257,2.29241,2.29257,16000000.0
2009-09-21 06:14:00,2.29246,2.29246,2.29233,2.29243,12000000.0
2009-09-21 06:15:00,2.29231,2.29234,2.29217,2.29226,18000000.0
2009-09-21 06:16:00,2.29215,2.29235,2.29205,2.29205,9000000.0
2009-09-21 06:17:00,2.29225,2.29248,2.29225,2.29248,10000000.0
2009-09-21 06:18:00,2.29273,2.29303,2.29251,2.29303,8000000.0
2009-09-21 06:19:00,2.2932,2.29349,2.29319,2.29349,16000000.0
2009-09-21 06:20:00,2.29346,2.29346,2.29297,2.29297,20000000.0
2009-09-21 06:21:00,2.2928,2.29325,2.29274,2.29309,20000000.0
2009-09-21 06:22:00,2.29322,2.29322,2.29309,2.29311,7000000.0
2009-09-21 06:23:00,2.29278,2.29278,2.29222,2.29222,7000000.0
2009-09-21 06:24:00,2.29182,2.29252,2.29182,2.29252,11000000.0
2009-09-21 06:25:00,2.29271,2.29278,2.29262,2.29262,9000000.0
2009-09-21 06:26:00,2.29273,2.29312,2.29273,2.29312,7000000.0
2009-09-21 06:27:00,2.2933,2.29337,2.29318,2.29326,10000000.0
2009-09-21 06:28:00,2.29256,2.29302,2.29256,2.2927,8000000.0
2009-09-21 06:29:00,2.29332,2.29348,2.29327,2.29344,17000000.0
2009-09-21 06:30:00,2.29342,2.29343,2.29329,2.29332,8000000.0
2009-09-21 06:31:00,2.2931,2.2931,2.29286,2.29293,8000000.0
2009-09-21 06:32:00,2.2929,2.29301,2.29277,2.29301,24000000.0
2009-09-21 06:33:00,2.29287,2.29298,2.2926,2.2926,12000000.0
2009-09-21 06:34:00,2.2932,2.2932,2.29273,2.29286,14000000.0
2009-09-21 06:35:00,2.29298,2.29298,2.29272,2.29289,12000000.0
2009-09-21 06:36:00,2.2932,2.2932,2.29191,2.29287,17800000.0
2009-09-21 06:37:00,2.29289,2.29316,2.29268,2.29316,27000000.0
2009-09-21 06:38:00,2.29336,2.29348,2.29326,2.29348,15000000.0
2009-09-21 06:39:00,2.29345,2.29345,2.29335,2.29335,17000000.0
2009-09-21 06:40:00,2.29323,2.29345,2.29323,2.29345,7000000.0
2009-09-21 06:41:00,2.29347,2.29347,2.29335,2.29335,12000000.0
2009-09-21 06:42:00,2.29334,2.29334,2.2931,2.2931,16000000.0
2009-09-21 06:43:00,2.29302,2.29302,2.29264,2.29266,7000000.0
2009-09-21 06:44:00,2.29262,2.29281,2.29262,2.29274,10000000.0
2009-09-21 06:45:00,2.2927,2.29293,2.29217,2.29293,19000000.0
2009-09-21 06:46:00,2.2929,2.29314,2.2929,2.293,8000000.0
2009-09-21 06:47:00,2.29304,2.2933,2.29304,2.2933,8000000.0
2009-09-21 06:48:00,2.29336,2.29337,2.29329,2.29329,10000000.0
2009-09-21 06:49:00,2.29348,2.29371,2.29348,2.29368,13000000.0
2009-09-21 06:50:00,2.29356,2.2937,2.29348,2.2936,19000000.0
2009-09-21 06:51:00,2.29314,2.29404,2.29314,2.29404,7000000.0
2009-09-21 06:52:00,2.29442,2.29442,2.29389,2.29389,13000000.0
2009-09-21 06:53:00,2.29373,2.29383,2.29327,2.29371,8000000.0
2009-09-21 06:54:00,2.2937,2.29412,2.2937,2.29385,11000000.0
2009-09-21 06:55:00,2.29355,2.29355,2.29313,2.29313,7000000.0
2009-09-21 06:56:00,2.29311,2.29317,2.29303,2.29303,8000000.0
2009-09-21 06:57:00,2.29277,2.29283,2.29257,2.29265,10000000.0
2009-09-21 06:58:00,2.29189,2.29189,2.29166,2.29166,10000000.0
2009-09-21 06:59:00,2.2916,2.29186,2.2916,2.29185,19000000.0
2009-09-21 07:00:00,2.29208,2.29221,2.29172,2.29172,23000000.0
2009-09-21 07:01:00,2.29095,2.29108,2.29095,2.29108,7000000.0
2009-09-21 07:02:00,2.29112,2.29112,2.29097,2.291,8000000.0
2009-09-21 07:03:00,2.29115,2.29151,2.29115,2.29131,7000000.0
2009-09-21 07:04:00,2.29195,2.29203,2.29194,2.29203,10000000.0
2009-09-21 07:05:00,2.29196,2.29204,2.29196,2.29204,13000000.0
2009-09-21 07:06:00,2.29219,2.29305,2.29219,2.29305,10000000.0
2009-09-21 07:07:00,2.29293,2.29293,2.29237,2.2926,8000000.0
2009-09-21 07:08:00,2.29279,2.29307,2.29279,2.29307,9000000.0
2009-09-21 07:09:00,2.29337,2.29347,2.29315,2.29315,7000000.0
2009-09-21 07:10:00,2.29308,2.2931,2.2929,2.29305,16000000.0
2009-09-21 07:11:00,2.29319,2.29331,2.29319,2.29331,7000000.0
2009-09-21 07:12:00,2.29333,2.29336,2.29319,2.29336,7000000.0
2009-09-21 07:13:00,2.29322,2.29344,2.29306,2.29306,7000000.0
2009-09-21 07:14:00,2.29291,2.29322,2.2921,2.29322,11000000.0
2009-09-21 07:15:00,2.29367,2.29369,2.29295,2.29369,11000000.0
2009-09-21 07:16:00,2.29432,2.29454,2.29391,2.29391,8000000.0
2009-09-21 07:17:00,2.29383,2.29383,2.29344,2.29344,17800000.0
2009-09-21 07:18:00,2.2929,2.29292,2.29273,2.29277,13000000.0
2009-09-21 07:19:00,2.293,2.29335,2.29298,2.29312,23000000.0
2009-09-21 07:20:00,2.29311,2.29311,2.29303,2.29303,12000000.0
2009-09-21 07:21:00,2.29292,2.29366,2.29292,2.29366,11000000.0
2009-09-21 07:22:00,2.29394,2.29477,2.29394,2.29477,7000000.0
2009-09-21 07:23:00,2.29509,2.29509,2.29499,2.29506,20000000.0
2009-09-21 07:24:00,2.29492,2.29492,2.29464,2.29464,33000000.0
2009-09-21 07:25:00,2.29477,2.29485,2.29465,2.29476,14000000.0
2009-09-21 07:26:00,2.29469,2.29475,2.29458,2.29465,13000000.0
2009-09-21 07:27:00,2.29457,2.29457,2.29379,2.29379,29000000.0
2009-09-21 07:28:00,2.29359,2.29388,2.29334,2.29388,13000000.0
2009-09-21 07:29:00,2.29396,2.29399,2.29374,2.29386,25000000.0
2009-09-21 07:30:00,2.29346,2.29356,2.29322,2.29322,22000000.0
2009-09-21 07:31:00,2.29295,2.29295,2.29255,2.29259,17000000.0
2009-09-21 07:32:00,2.29323,2.29363,2.29323,2.29363,18000000.0
2009-09-21 07:33:00,2.29387,2.29395,2.2936,2.29381,25000000.0
2009-09-21 07:34:00,2.29398,2.29448,2.29396,2.29441,13000000.0
2009-09-21 07:35:00,2.29421,2.29421,2.2937,2.2937,27800000.0
2009-09-21 07:36:00,2.29353,2.29353,2.29327,2.2933,10000000.0
2009-09-21 07:37:00,2.29338,2.29371,2.29338,2.29368,7000000.0
2009-09-21 07:38:00,2.2937,2.2937,2.29355,2.29361,7000000.0
2009-09-21 07:39:00,2.29357,2.29357,2.29292,2.29326,18000000.0
2009-09-21 07:40:00,2.29315,2.29331,2.29237,2.29237,40800000.0
2009-09-21 07:41:00,2.29188,2.29327,2.29188,2.29327,15000000.0
2009-09-21 07:42:00,2.29361,2.29408,2.29355,2.29408,15000000.0
2009-09-21 07:43:00,2.29411,2.29446,2.29391,2.29446,11000000.0
2009-09-21 07:44:00,2.29466,2.29561,2.29466,2.2949,10000000.0
2009-09-21 07:45:00,2.29452,2.29455,2.29413,2.29413,13000000.0
2009-09-21 07:46:00,2.29428,2.2944,2.29406,2.2944,7000000.0
2009-09-21 07:47:00,2.29442,2.2946,2.29435,2.2946,15000000.0
2009-09-21 07:48:00,2.29464,2.2947,2.29433,2.29453,14000000.0
2009-09-21 07:49:00,2.29484,2.29486,2.29442,2.29442,16800000.0
2009-09-21 07:50:00,2.29408,2.29418,2.29407,2.29417,20000000.0
2009-09-21 07:51:00,2.29422,2.2945,2.29418,2.29418,15000000.0
2009-09-21 07:52:00,2.29429,2.29429,2.29383,2.29383,38000000.0
2009-09-21 07:53:00,2.2936,2.2936,2.29309,2.29309,8000000.0
2009-09-21 07:54:00,2.29306,2.29306,2.29159,2.29249,18000000.0
2009-09-21 07:55:00,2.29221,2.29262,2.29221,2.29239,25000000.0
2009-09-21 07:56:00,2.29255,2.29262,2.2912,2.2912,27000000.0
2009-09-21 07:57:00,2.29138,2.29191,2.29135,2.29191,12000000.0
2009-09-21 07:58:00,2.29233,2.29258,2.29188,2.29188,26000000.0
2009-09-21 07:59:00,2.29141,2.29174,2.29139,2.29174,23000000.0
2009-09-21 08:00:00,2.29081,2.29151,2.29081,2.29151,42000000.0
2009-09-21 08:01:00,2.29131,2.29148,2.29131,2.29145,13000000.0
2009-09-21 08:02:00,2.29106,2.29106,2.29015,2.29096,11000000.0
2009-09-21 08:03:00,2.29093,2.29093,2.29073,2.29082,24000000.0
2009-09-21 08:04:00,2.29112,2.29134,2.29093,2.29134,30800000.0
2009-09-21 08:05:00,2.29189,2.29299,2.29189,2.29285,9000000.0
2009-09-21 08:06:00,2.29278,2.29287,2.29278,2.29287,15000000.0
2009-09-21 08:07:00,2.2929,2.2933,2.2929,2.29307,6000000.0
2009-09-21 08:08:00,2.29304,2.29304,2.29268,2.29268,27000000.0
2009-09-21 08:09:00,2.29276,2.29286,2.29262,2.29283,29000000.0
2009-09-21 08:10:00,2.29295,2.29295,2.29245,2.29246,33000000.0
2009-09-21 08:11:00,2.2928,2.29319,2.2928,2.29319,31000000.0
2009-09-21 08:12:00,2.29321,2.29321,2.29297,2.29309,19800000.0
2009-09-21 08:13:00,2.29346,2.29416,2.29342,2.29387,20800000.0
2009-09-21 08:14:00,2.2941,2.29427,2.29378,2.29404,21000000.0
2009-09-21 08:15:00,2.29419,2.29419,2.29313,2.29313,20000000.0
2009-09-21 08:16:00,2.29283,2.29286,2.29213,2.29213,24000000.0
2009-09-21 08:17:00,2.2916,2.29169,2.29137,2.29137,25000000.0
2009-09-21 08:18:00,2.29106,2.29106,2.29049,2.29055,22000000.0
2009-09-21 08:19:00,2.29117,2.29203,2.29117,2.29203,17000000.0
2009-09-21 08:20:00,2.29198,2.29249,2.29198,2.29232,17000000.0
2009-09-21 08:21:00,2.29223,2.29233,2.29182,2.29182,26000000.0
2009-09-21 08:22:00,2.2922,2.29243,2.29171,2.29171,28000000.0
2009-09-21 08:23:00,2.29166,2.2918,2.29121,2.29121,24000000.0
2009-09-21 08:24:00,2.29153,2.29214,2.29151,2.29214,24000000.0
2009-09-21 08:25:00,2.29197,2.29197,2.2914,2.29141,43000000.0
2009-09-21 08:26:00,2.29189,2.29257,2.29189,2.29238,22800000.0
2009-09-21 08:27:00,2.29215,2.2922,2.29183,2.29197,39000000.0
2009-09-21 08:28:00,2.29197,2.29197,2.29163,2.29174,31000000.0
2009-09-21 08:29:00,2.2919,2.29268,2.2919,2.2924,33000000.0
2009-09-21 08:30:00,2.29232,2.29232,2.29179,2.29219,24800000.0
2009-09-21 08:31:00,2.29232,2.29252,2.29218,2.29252,36000000.0
2009-09-21 08:32:00,2.29284,2.29284,2.29217,2.29217,48000000.0
2009-09-21 08:33:00,2.29212,2.29221,2.29184,2.29193,71000000.0
2009-09-21 08:34:00,2.29223,2.29369,2.29223,2.29369,66000000.0
2009-09-21 08:35:00,2.29387,2.29438,2.29387,2.2943,42000000.0
2009-09-21 08:36:00,2.2938,2.2938,2.29361,2.2937,23000000.0
2009-09-21 08:37:00,2.29384,2.29429,2.29376,2.29424,27000000.0
2009-09-21 08:38:00,2.29395,2.29415,2.29362,2.29368,19000000.0
2009-09-21 08:39:00,2.29296,2.29299,2.29281,2.29283,26000000.0
2009-09-21 08:40:00,2.293,2.29355,2.293,2.29355,32000000.0
2009-09-21 08:41:00,2.29422,2.29528,2.29422,2.29504,21000000.0
2009-09-21 08:42:00,2.29446,2.29513,2.29446,2.29513,13800000.0
2009-09-21 08:43:00,2.29497,2.29497,2.29417,2.29438,15000000.0
2009-09-21 08:44:00,2.29401,2.29412,2.29384,2.29412,20000000.0
2009-09-21 08:45:00,2.29385,2.29444,2.29385,2.29444,40800000.0
2009-09-21 08:46:00,2.29454,2.29466,2.29444,2.29464,42600000.0
2009-09-21 08:47:00,2.29468,2.29472,2.29438,2.29438,18000000.0
2009-09-21 08:48:00,2.29457,2.2946,2.29432,2.29451,32000000.0
2009-09-21 08:49:00,2.29503,2.29533,2.29493,2.29497,34000000.0
2009-09-21 08:50:00,2.29508,2.29534,2.29496,2.29511,56000000.0
2009-09-21 08:51:00,2.29492,2.29538,2.29492,2.29538,33000000.0
2009-09-21 08:52:00,2.29483,2.29483,2.29451,2.29451,47000000.0
2009-09-21 08:53:00,2.29457,2.29465,2.29431,2.29465,64800000.0
2009-09-21 08:54:00,2.29462,2.29495,2.29456,2.29495,29000000.0
2009-09-21 08:55:00,2.29498,2.29498,2.29367,2.29367,46000000.0
2009-09-21 08:56:00,2.29346,2.29346,2.29326,2.29345,24000000.0
2009-09-21 08:57:00,2.29366,2.29366,2.29324,2.29324,27800000.0
2009-09-21 08:58:00,2.29312,2.2932,2.29285,2.29285,22000000.0
2009-09-21 08:59:00,2.29276,2.29291,2.29274,2.29286,28000000.0
2009-09-21 09:00:00,2.29374,2.29428,2.29369,2.29428,34800000.0
2009-09-21 09:01:00,2.29419,2.2942,2.29366,2.2942,16000000.0
2009-09-21 09:02:00,2.29477,2.29511,2.29463,2.29463,16800000.0
2009-09-21 09:03:00,2.29436,2.29487,2.29412,2.29487,14000000.0
2009-09-21 09:04:00,2.29501,2.29522,2.29479,2.29493,40000000.0
2009-09-21 09:05:00,2.2951,2.2952,2.2948,2.2948,18000000.0
2009-09-21 09:06:00,2.29546,2.29617,2.29542,2.29617,30000000.0
2009-09-21 09:07:00,2.29599,2.29604,2.29568,2.29604,37000000.0
2009-09-21 09:08:00,2.29635,2.29662,2.29628,2.29662,28000000.0
2009-09-21 09:09:00,2.29654,2.29664,2.29649,2.29664,59000000.0
2009-09-21 09:10:00,2.29606,2.29606,2.29499,2.29499,34000000.0
2009-09-21 09:11:00,2.29502,2.29542,2.29502,2.29533,43000000.0
2009-09-21 09:12:00,2.2952,2.2953,2.29508,2.2953,54800000.0
2009-09-21 09:13:00,2.29544,2.29595,2.29544,2.29595,77800000.0
2009-09-21 09:14:00,2.29636,2.29636,2.29582,2.29603,63800000.0
2009-09-21 09:15:00,2.29585,2.29585,2.29533,2.29533,52000000.0
2009-09-21 09:16:00,2.29539,2.29563,2.29529,2.29563,43000000.0
2009-09-21 09:17:00,2.29553,2.29553,2.29492,2.29494,50000000.0
2009-09-21 09:18:00,2.29435,2.29463,2.29431,2.29459,60000000.0
2009-09-21 09:19:00,2.29444,2.29444,2.29396,2.29396,49000000.0
2009-09-21 09:20:00,2.29408,2.29429,2.29405,2.29429,59000000.0
2009-09-21 09:21:00,2.29411,2.2942,2.29392,2.29403,61800000.0
2009-09-21 09:22:00,2.29399,2.2943,2.29398,2.29403,72800000.0
2009-09-21 09:23:00,2.29425,2.29538,2.29425,2.29526,80000000.0
2009-09-21 09:24:00,2.29549,2.29557,2.29516,2.29534,50000000.0
2009-09-21 09:25:00,2.29558,2.29607,2.29558,2.29594,43000000.0
2009-09-21 09:26:00,2.29501,2.29501,2.29363,2.29363,57600000.0
2009-09-21 09:27:00,2.29319,2.29337,2.29307,2.29316,70800000.0
2009-09-21 09:28:00,2.29306,2.29306,2.29278,2.2929,51800000.0
2009-09-21 09:29:00,2.29266,2.29266,2.29221,2.29226,34000000.0
2009-09-21 09:30:00,2.29209,2.29218,2.29185,2.29188,23000000.0
2009-09-21 09:31:00,2.29191,2.29219,2.29191,2.29212,20000000.0
2009-09-21 09:32:00,2.2922,2.29235,2.29209,2.29209,45000000.0
2009-09-21 09:33:00,2.2924,2.29252,2.2924,2.29242,37600000.0
2009-09-21 09:34:00,2.29247,2.29247,2.29214,2.29218,32000000.0
2009-09-21 09:35:00,2.29225,2.29354,2.29225,2.29354,52000000.0
2009-09-21 09:36:00,2.29401,2.29486,2.29401,2.29486,46000000.0
2009-09-21 09:37:00,2.29494,2.29541,2.29494,2.29521,52800000.0
2009-09-21 09:38:00,2.29519,2.29523,2.29512,2.29523,36800000.0
2009-09-21 09:39:00,2.29537,2.29537,2.29515,2.29522,55000000.0
2009-09-21 09:40:00,2.29545,2.29564,2.29539,2.29564,63000000.0
2009-09-21 09:41:00,2.29571,2.29582,2.2956,2.29562,45000000.0
2009-09-21 09:42:00,2.29556,2.29556,2.29537,2.29545,50800000.0
2009-09-21 09:43:00,2.29547,2.2956,2.2954,2.29548,58000000.0
2009-09-21 09:44:00,2.29557,2.29567,2.29548,2.29548,28800000.0
2009-09-21 09:45:00,2.29556,2.29556,2.29529,2.29537,22000000.0
2009-09-21 09:46:00,2.2952,2.29538,2.29519,2.29538,35000000.0
2009-09-21 09:47:00,2.29527,2.29527,2.29491,2.29499,28800000.0
2009-09-21 09:48:00,2.29503,2.29522,2.29503,2.29507,49000000.0
2009-09-21 09:49:00,2.295,2.29521,2.29493,2.29494,34000000.0
2009-09-21 09:50:00,2.29508,2.29508,2.29483,2.29496,54000000.0
2009-09-21 09:51:00,2.29462,2.29479,2.29432,2.29432,65800000.0
2009-09-21 09:52:00,2.29418,2.29462,2.29418,2.29455,35000000.0
2009-09-21 09:53:00,2.29471,2.29471,2.29456,2.29456,41000000.0
2009-09-21 09:54:00,2.29444,2.29514,2.29444,2.29514,48000000.0
2009-09-21 09:55:00,2.29509,2.29564,2.29509,2.29564,51000000.0
2009-09-21 09:56:00,2.29573,2.29594,2.29569,2.29584,49000000.0
2009-09-21 09:57:00,2.29586,2.2959,2.29574,2.29585,29000000.0
2009-09-21 09:58:00,2.29591,2.29621,2.29591,2.29614,49000000.0
2009-09-21 09:59:00,2.29578,2.29578,2.29512,2.29512,43000000.0
2009-09-21 10:00:00,2.29482,2.29491,2.29476,2.29491,58800000.0
2009-09-21 10:01:00,2.29487,2.29491,2.29472,2.29481,48000000.0
2009-09-21 10:02:00,2.29493,2.29528,2.29493,2.29502,31000000.0
2009-09-21 10:03:00,2.29523,2.29541,2.29475,2.29477,40000000.0
2009-09-21 10:04:00,2.29488,2.29518,2.29484,2.29518,40000000.0
2009-09-21 10:05:00,2.29514,2.29534,2.29512,2.29523,43800000.0
2009-09-21 10:06:00,2.29551,2.2957,2.29551,2.29568,43000000.0
2009-09-21 10:07:00,2.29556,2.29568,2.29538,2.29559,57000000.0
2009-09-21 10:08:00,2.29508,2.29558,2.29508,2.29544,57000000.0
2009-09-21 10:09:00,2.29556,2.29595,2.29556,2.29591,66000000.0
2009-09-21 10:10:00,2.29576,2.29578,2.29552,2.29578,61600000.0
2009-09-21 10:11:00,2.29591,2.29591,2.29563,2.29569,65000000.0
2009-09-21 10:12:00,2.29556,2.29568,2.29514,2.29514,77000000.0
2009-09-21 10:13:00,2.29517,2.29517,2.29497,2.29507,52000000.0
2009-09-21 10:14:00,2.295,2.295,2.29465,2.29465,43000000.0
2009-09-21 10:15:00,2.29476,2.29506,2.29459,2.29506,49000000.0
2009-09-21 10:16:00,2.29449,2.29451,2.29425,2.29439,42000000.0
2009-09-21 10:17:00,2.29436,2.29445,2.29434,2.29434,44800000.0
2009-09-21 10:18:00,2.29427,2.29451,2.29427,2.29431,45800000.0
2009-09-21 10:19:00,2.29426,2.29426,2.29405,2.29405,56000000.0
2009-09-21 10:20:00,2.29387,2.29395,2.29369,2.29379,42800000.0
2009-09-21 10:21:00,2.29307,2.29369,2.293,2.29346,49000000.0
2009-09-21 10:22:00,2.29388,2.29397,2.29388,2.29397,53000000.0
2009-09-21 10:23:00,2.29413,2.2948,2.29413,2.2948,58000000.0
2009-09-21 10:24:00,2.29547,2.29553,2.29513,2.29553,55000000.0
2009-09-21 10:25:00,2.2953,2.2953,2.29503,2.29509,61800000.0
2009-09-21 10:26:00,2.29515,2.29531,2.29491,2.2953,61000000.0
2009-09-21 10:27:00,2.29536,2.29536,2.29515,2.29536,68800000.0
2009-09-21 10:28:00,2.29555,2.29555,2.29524,2.2953,64800000.0
2009-09-21 10:29:00,2.29513,2.29537,2.29502,2.29537,47000000.0
2009-09-21 10:30:00,2.29532,2.29532,2.29485,2.29497,43800000.0
2009-09-21 10:31:00,2.29503,2.29503,2.29474,2.29486,31000000.0
2009-09-21 10:32:00,2.29524,2.29543,2.29517,2.29542,46000000.0
2009-09-21 10:33:00,2.29512,2.29522,2.29503,2.29503,22000000.0
2009-09-21 10:34:00,2.29498,2.29595,2.29498,2.29595,24000000.0
2009-09-21 10:35:00,2.29562,2.29578,2.29556,2.29571,23000000.0
2009-09-21 10:36:00,2.29585,2.29605,2.29585,2.29597,37000000.0
2009-09-21 10:37:00,2.29583,2.29613,2.29583,2.29613,23000000.0
2009-09-21 10:38:00,2.29678,2.2971,2.29668,2.29668,29000000.0
2009-09-21 10:39:00,2.29673,2.29681,2.29643,2.29643,30000000.0
2009-09-21 10:40:00,2.29628,2.29628,2.29602,2.29606,26000000.0
2009-09-21 10:41:00,2.29613,2.29647,2.29613,2.29639,38000000.0
2009-09-21 10:42:00,2.29687,2.29702,2.29668,2.29678,39800000.0
2009-09-21 10:43:00,2.29656,2.29656,2.29625,2.29638,27000000.0
2009-09-21 10:44:00,2.29639,2.29639,2.29606,2.29606,25000000.0
2009-09-21 10:45:00,2.29598,2.29638,2.29598,2.29638,30000000.0
2009-09-21 10:46:00,2.29606,2.29645,2.29606,2.29645,35600000.0
2009-09-21 10:47:00,2.29615,2.29615,2.29581,2.29597,32000000.0
2009-09-21 10:48:00,2.2963,2.29642,2.29612,2.29612,36000000.0
2009-09-21 10:49:00,2.29606,2.29625,2.296,2.29606,44000000.0
2009-09-21 10:50:00,2.29603,2.29605,2.29594,2.29595,50000000.0
2009-09-21 10:51:00,2.2959,2.2959,2.29559,2.29566,45800000.0
2009-09-21 10:52:00,2.29595,2.29608,2.29567,2.29604,44000000.0
2009-09-21 10:53:00,2.29621,2.29655,2.29621,2.29642,65000000.0
2009-09-21 10:54:00,2.29626,2.29626,2.29579,2.29597,54000000.0
2009-09-21 10:55:00,2.29596,2.29596,2.29561,2.29561,51000000.0
2009-09-21 10:56:00,2.29517,2.29517,2.29468,2.2949,41000000.0
2009-09-21 10:57:00,2.29494,2.29511,2.29491,2.29491,48000000.0
2009-09-21 10:58:00,2.29491,2.29505,2.29468,2.29468,44000000.0
2009-09-21 10:59:00,2.29451,2.29451,2.29435,2.29435,49000000.0
2009-09-21 11:00:00,2.2942,2.29541,2.2942,2.29541,47000000.0
2009-09-21 11:01:00,2.29564,2.29564,2.29535,2.29535,40800000.0
2009-09-21 11:02:00,2.29527,2.29536,2.29517,2.29517,24000000.0
2009-09-21 11:03:00,2.29544,2.29544,2.29522,2.29522,44800000.0
2009-09-21 11:04:00,2.29526,2.29553,2.29526,2.29536,33000000.0
2009-09-21 11:05:00,2.2953,2.29536,2.29523,2.29523,23000000.0
2009-09-21 11:06:00,2.29557,2.29557,2.2953,2.29535,16000000.0
2009-09-21 11:07:00,2.29529,2.29539,2.29503,2.29507,33800000.0
2009-09-21 11:08:00,2.29532,2.29592,2.29532,2.29573,30000000.0
2009-09-21 11:09:00,2.29615,2.29626,2.29592,2.29608,48000000.0
2009-09-21 11:10:00,2.29638,2.29647,2.29627,2.29647,24000000.0
2009-09-21 11:11:00,2.29656,2.29662,2.29623,2.29651,43000000.0
2009-09-21 11:12:00,2.29667,2.29667,2.2963,2.29641,54000000.0
2009-09-21 11:13:00,2.29589,2.29601,2.29569,2.29583,61000000.0
2009-09-21 11:14:00,2.29641,2.2966,2.29625,2.29658,46000000.0
2009-09-21 11:15:00,2.29638,2.29655,2.29631,2.29649,30000000.0
2009-09-21 11:16:00,2.29654,2.2968,2.29653,2.2968,11000000.0
2009-09-21 11:17:00,2.29633,2.29698,2.29633,2.29665,46000000.0
2009-09-21 11:18:00,2.29667,2.29675,2.29634,2.29642,42800000.0
2009-09-21 11:19:00,2.29586,2.29599,2.29553,2.29561,62000000.0
2009-09-21 11:20:00,2.29492,2.29516,2.29481,2.29493,57800000.0
2009-09-21 11:21:00,2.29527,2.29539,2.29522,2.29527,38000000.0
2009-09-21 11:22:00,2.29495,2.29509,2.29471,2.29472,47800000.0
2009-09-21 11:23:00,2.29523,2.29624,2.29523,2.29624,64000000.0
2009-09-21 11:24:00,2.29651,2.29664,2.29625,2.29625,52000000.0
2009-09-21 11:25:00,2.29658,2.29658,2.29605,2.2963,48000000.0
2009-09-21 11:26:00,2.29625,2.29665,2.29616,2.29656,40000000.0
2009-09-21 11:27:00,2.29653,2.29654,2.29605,2.29649,38000000.0
2009-09-21 11:28:00,2.29625,2.29645,2.29614,2.29645,67000000.0
2009-09-21 11:29:00,2.29652,2.29662,2.29643,2.29659,44000000.0
2009-09-21 11:30:00,2.2964,2.29659,2.29635,2.29659,33000000.0
2009-09-21 11:31:00,2.29645,2.29645,2.29596,2.29596,50000000.0
2009-09-21 11:32:00,2.29574,2.29574,2.29518,2.2953,48000000.0
2009-09-21 11:33:00,2.29517,2.2956,2.29517,2.29555,32000000.0
2009-09-21 11:34:00,2.29584,2.29627,2.29584,2.29627,41800000.0
2009-09-21 11:35:00,2.29622,2.29622,2.29578,2.29578,46000000.0
2009-09-21 11:36:00,2.29533,2.29533,2.29466,2.29469,61000000.0
2009-09-21 11:37:00,2.29475,2.29483,2.29463,2.29475,53000000.0
2009-09-21 11:38:00,2.29438,2.29455,2.29379,2.29379,64000000.0
2009-09-21 11:39:00,2.29385,2.29419,2.29384,2.29419,72000000.0
2009-09-21 11:40:00,2.29454,2.29454,2.29444,2.29444,37000000.0
2009-09-21 11:41:00,2.29474,2.29474,2.29462,2.29473,39000000.0
2009-09-21 11:42:00,2.29474,2.29478,2.29459,2.29464,34800000.0
2009-09-21 11:43:00,2.29488,2.29488,2.29403,2.29475,55600000.0
2009-09-21 11:44:00,2.29458,2.29494,2.29458,2.29482,66000000.0
2009-09-21 11:45:00,2.29491,2.29519,2.29489,2.29494,60800000.0
2009-09-21 11:46:00,2.29513,2.29515,2.29506,2.29513,42000000.0
2009-09-21 11:47:00,2.2954,2.2954,2.2952,2.2952,16000000.0
2009-09-21 11:48:00,2.29508,2.29512,2.29493,2.29512,24000000.0
2009-09-21 11:49:00,2.29537,2.29554,2.2953,2.29554,43000000.0
2009-09-21 11:50:00,2.2956,2.29565,2.29547,2.29565,47000000.0
2009-09-21 11:51:00,2.29555,2.29566,2.2955,2.29565,44000000.0
2009-09-21 11:52:00,2.29563,2.29563,2.29511,2.29511,33000000.0
2009-09-21 11:53:00,2.29519,2.29529,2.2951,2.29525,41000000.0
2009-09-21 11:54:00,2.29536,2.29559,2.29532,2.29551,41000000.0
2009-09-21 11:55:00,2.29586,2.29619,2.29586,2.29619,39000000.0
2009-09-21 11:56:00,2.29616,2.29616,2.29582,2.29601,47800000.0
2009-09-21 11:57:00,2.29624,2.29633,2.29593,2.29605,35000000.0
2009-09-21 11:58:00,2.29583,2.29598,2.29567,2.29583,40000000.0
2009-09-21 11:59:00,2.29584,2.29627,2.29576,2.29625,50000000.0
2009-09-21 12:00:00,2.29657,2.29695,2.29657,2.29678,36600000.0
2009-09-21 12:01:00,2.29686,2.29735,2.29686,2.29735,44000000.0
2009-09-21 12:02:00,2.29718,2.29718,2.29677,2.29677,30600000.0
2009-09-21 12:03:00,2.29698,2.29698,2.29681,2.29697,45000000.0
2009-09-21 12:04:00,2.29621,2.29675,2.29603,2.29662,31800000.0
2009-09-21 12:05:00,2.29694,2.29773,2.29694,2.29773,53000000.0
2009-09-21 12:06:00,2.29749,2.29796,2.29749,2.29788,22000000.0
2009-09-21 12:07:00,2.298,2.2981,2.29781,2.2981,44000000.0
2009-09-21 12:08:00,2.29807,2.29834,2.29806,2.29822,46000000.0
2009-09-21 12:09:00,2.29826,2.29827,2.29819,2.29819,24000000.0
2009-09-21 12:10:00,2.29835,2.2985,2.29828,2.29828,37800000.0
2009-09-21 12:11:00,2.29804,2.29806,2.29797,2.29805,41000000.0
2009-09-21 12:12:00,2.2981,2.2981,2.29769,2.29769,43000000.0
2009-09-21 12:13:00,2.29772,2.29774,2.29744,2.29744,33000000.0
2009-09-21 12:14:00,2.29746,2.29783,2.29746,2.2977,41800000.0
2009-09-21 12:15:00,2.29777,2.29792,2.2977,2.29792,43000000.0
2009-09-21 12:16:00,2.29777,2.29777,2.29756,2.29773,50800000.0
2009-09-21 12:17:00,2.29781,2.29793,2.29755,2.29784,39800000.0
2009-09-21 12:18:00,2.2975,2.29797,2.2975,2.29797,41000000.0
2009-09-21 12:19:00,2.29833,2.29839,2.29806,2.29809,45800000.0
2009-09-21 12:20:00,2.29806,2.29822,2.29777,2.29777,35000000.0
2009-09-21 12:21:00,2.29769,2.29899,2.29769,2.29899,55000000.0
2009-09-21 12:22:00,2.29923,2.29961,2.29923,2.29961,28000000.0
2009-09-21 12:23:00,2.29957,2.29957,2.29929,2.29957,28000000.0
2009-09-21 12:24:00,2.29953,2.29962,2.29908,2.29921,42000000.0
2009-09-21 12:25:00,2.29882,2.29901,2.29882,2.29901,21000000.0
2009-09-21 12:26:00,2.299,2.29914,2.29878,2.29878,36000000.0
2009-09-21 12:27:00,2.29856,2.29861,2.29822,2.29823,34000000.0
2009-09-21 12:28:00,2.29827,2.29842,2.29813,2.29813,42000000.0
2009-09-21 12:29:00,2.29741,2.29798,2.29537,2.29537,70000000.0
2009-09-21 12:30:00,2.2962,2.29936,2.2962,2.29817,44000000.0
2009-09-21 12:31:00,2.29737,2.29744,2.29708,2.29744,48000000.0
2009-09-21 12:32:00,2.2977,2.29781,2.29751,2.29781,36000000.0
2009-09-21 12:33:00,2.29764,2.29764,2.29727,2.29727,60000000.0
2009-09-21 12:34:00,2.2977,2.2977,2.29747,2.29759,18000000.0
2009-09-21 12:35:00,2.29756,2.29772,2.29747,2.29772,14000000.0
2009-09-21 12:36:00,2.29783,2.29783,2.2977,2.29772,41000000.0
2009-09-21 12:37:00,2.29807,2.29849,2.29803,2.29803,9000000.0
2009-09-21 12:38:00,2.29746,2.29746,2.2973,2.2973,28800000.0
2009-09-21 12:39:00,2.29721,2.29756,2.29708,2.29756,19000000.0
2009-09-21 12:40:00,2.29778,2.29817,2.29778,2.2981,12000000.0
2009-09-21 12:41:00,2.29797,2.29823,2.29776,2.29776,18000000.0
2009-09-21 12:42:00,2.2976,2.29778,2.2975,2.29778,26000000.0
2009-09-21 12:43:00,2.29807,2.29891,2.29807,2.29891,30000000.0
2009-09-21 12:44:00,2.29933,2.2996,2.29933,2.29937,26000000.0
2009-09-21 12:45:00,2.29944,2.29945,2.2992,2.29945,36000000.0
2009-09-21 12:46:00,2.29924,2.29945,2.29924,2.29944,38800000.0
2009-09-21 12:47:00,2.30009,2.30053,2.30009,2.30033,30000000.0
2009-09-21 12:48:00,2.30079,2.30079,2.29971,2.29971,23000000.0
2009-09-21 12:49:00,2.29924,2.29924,2.29899,2.29901,37000000.0
2009-09-21 12:50:00,2.29896,2.29896,2.29787,2.29814,24800000.0
2009-09-21 12:51:00,2.29854,2.2988,2.2985,2.2988,29000000.0
2009-09-21 12:52:00,2.2991,2.2991,2.29855,2.29855,29000000.0
2009-09-21 12:53:00,2.29798,2.29798,2.2975,2.2975,23000000.0
2009-09-21 12:54:00,2.29744,2.29744,2.29678,2.29684,22000000.0
2009-09-21 12:55:00,2.29725,2.29781,2.29719,2.29761,27000000.0
2009-09-21 12:56:00,2.29759,2.29759,2.29672,2.29704,39000000.0
2009-09-21 12:57:00,2.29751,2.2978,2.29746,2.29773,36000000.0
2009-09-21 12:58:00,2.29782,2.29814,2.29782,2.29814,22000000.0
2009-09-21 12:59:00,2.29837,2.29867,2.29837,2.29867,17000000.0
2009-09-21 13:00:00,2.29884,2.29884,2.29837,2.29837,16000000.0
2009-09-21 13:01:00,2.29805,2.29805,2.29768,2.29777,33800000.0
2009-09-21 13:02:00,2.29737,2.29737,2.2972,2.29723,26800000.0
2009-09-21 13:03:00,2.2974,2.2974,2.29721,2.29726,16000000.0
2009-09-21 13:04:00,2.2972,2.29736,2.297,2.29736,10000000.0
2009-09-21 13:05:00,2.29737,2.29742,2.29725,2.29742,11000000.0
2009-09-21 13:06:00,2.29746,2.29778,2.2973,2.29778,20800000.0
2009-09-21 13:07:00,2.29778,2.29778,2.29737,2.29748,16000000.0
2009-09-21 13:08:00,2.29721,2.2974,2.29697,2.29697,16000000.0
2009-09-21 13:09:00,2.29689,2.29695,2.29665,2.29665,20000000.0
2009-09-21 13:10:00,2.29638,2.29638,2.29603,2.29637,34000000.0
2009-09-21 13:11:00,2.29623,2.29623,2.29609,2.29609,24000000.0
2009-09-21 13:12:00,2.29611,2.29629,2.29611,2.29613,11000000.0
2009-09-21 13:13:00,2.29606,2.29606,2.29585,2.296,11000000.0
2009-09-21 13:14:00,2.29615,2.29632,2.29615,2.29622,18000000.0
2009-09-21 13:15:00,2.29626,2.29649,2.29626,2.29649,37600000.0
2009-09-21 13:16:00,2.29622,2.29664,2.29586,2.29611,32000000.0
2009-09-21 13:17:00,2.29644,2.29644,2.29597,2.29597,23000000.0
2009-09-21 13:18:00,2.29584,2.29589,2.29576,2.29576,45000000.0
2009-09-21 13:19:00,2.2957,2.2957,2.29543,2.29543,38000000.0
2009-09-21 13:20:00,2.29536,2.29574,2.29536,2.29574,43800000.0
2009-09-21 13:21:00,2.2964,2.29689,2.2964,2.29689,48000000.0
2009-09-21 13:22:00,2.2971,2.29752,2.2971,2.29752,51800000.0
2009-09-21 13:23:00,2.29724,2.29736,2.29699,2.29736,12600000.0
2009-09-21 13:24:00,2.29744,2.29771,2.29744,2.29771,44800000.0
2009-09-21 13:25:00,2.29766,2.29805,2.29766,2.29805,51800000.0
2009-09-21 13:26:00,2.29807,2.2983,2.29807,2.2983,39000000.0
2009-09-21 13:27:00,2.2985,2.2985,2.29768,2.29768,54000000.0
2009-09-21 13:28:00,2.29765,2.29787,2.29761,2.29787,51000000.0
2009-09-21 13:29:00,2.29772,2.29777,2.29759,2.29777,39600000.0
2009-09-21 13:30:00,2.29756,2.29756,2.29705,2.29705,31000000.0
2009-09-21 13:31:00,2.29647,2.29647,2.29613,2.29636,27000000.0
2009-09-21 13:32:00,2.29666,2.29666,2.29584,2.29589,42800000.0
2009-09-21 13:33:00,2.29628,2.2964,2.29572,2.29606,25000000.0
2009-09-21 13:34:00,2.29622,2.2963,2.2961,2.29615,38000000.0
2009-09-21 13:35:00,2.29563,2.29563,2.29534,2.29541,11000000.0
2009-09-21 13:36:00,2.29548,2.29577,2.2954,2.29569,37000000.0
2009-09-21 13:37:00,2.29567,2.29567,2.29524,2.29524,31000000.0
2009-09-21 13:38:00,2.29568,2.2964,2.29568,2.2964,30000000.0
2009-09-21 13:39:00,2.29656,2.29704,2.29656,2.29704,32000000.0
2009-09-21 13:40:00,2.29727,2.29767,2.29727,2.29755,28000000.0
2009-09-21 13:41:00,2.29713,2.29713,2.29659,2.29659,34000000.0
2009-09-21 13:42:00,2.2961,2.29611,2.29588,2.29611,30000000.0
2009-09-21 13:43:00,2.29622,2.29622,2.2958,2.2958,18000000.0
2009-09-21 13:44:00,2.29572,2.29579,2.29543,2.29579,22000000.0
2009-09-21 13:45:00,2.29608,2.29652,2.29608,2.29629,17000000.0
2009-09-21 13:46:00,2.29589,2.29591,2.29574,2.29591,7000000.0
2009-09-21 13:47:00,2.296,2.29635,2.296,2.29621,12000000.0
2009-09-21 13:48:00,2.29595,2.29603,2.29575,2.29575,25800000.0
2009-09-21 13:49:00,2.29593,2.29602,2.29587,2.29592,24000000.0
2009-09-21 13:50:00,2.2961,2.29691,2.2961,2.29691,25000000.0
2009-09-21 13:51:00,2.29672,2.29698,2.29668,2.29698,26000000.0
2009-09-21 13:52:00,2.29682,2.29721,2.29682,2.29721,31000000.0
2009-09-21 13:53:00,2.29706,2.29741,2.29703,2.29741,31000000.0
2009-09-21 13:54:00,2.29711,2.29711,2.29683,2.29703,29800000.0
2009-09-21 13:55:00,2.29699,2.29699,2.29657,2.29657,13000000.0
2009-09-21 13:56:00,2.29654,2.29654,2.29629,2.29633,15000000.0
2009-09-21 13:57:00,2.29603,2.29605,2.29589,2.29598,26000000.0
2009-09-21 13:58:00,2.29594,2.29594,2.29567,2.2957,31000000.0
2009-09-21 13:59:00,2.29572,2.29572,2.29541,2.29554,39000000.0
2009-09-21 14:00:00,2.29553,2.29575,2.29553,2.29559,34000000.0
2009-09-21 14:01:00,2.29569,2.29574,2.2953,2.2954,9000000.0
2009-09-21 14:02:00,2.29573,2.29596,2.29536,2.29542,46600000.0
2009-09-21 14:03:00,2.29606,2.29607,2.29579,2.29598,19600000.0
2009-09-21 14:04:00,2.2962,2.29633,2.29619,2.29622,30000000.0
2009-09-21 14:05:00,2.29644,2.29661,2.29644,2.29661,32000000.0
2009-09-21 14:06:00,2.29656,2.29679,2.29645,2.29657,27800000.0
2009-09-21 14:07:00,2.29667,2.29677,2.29642,2.29651,34000000.0
2009-09-21 14:08:00,2.29647,2.29647,2.29624,2.29628,45000000.0
2009-09-21 14:09:00,2.29634,2.29644,2.29633,2.29644,24000000.0
2009-09-21 14:10:00,2.29636,2.29668,2.29636,2.29646,19000000.0
2009-09-21 14:11:00,2.29634,2.29639,2.29613,2.29618,24000000.0
2009-09-21 14:12:00,2.296,2.296,2.2958,2.29584,27000000.0
2009-09-21 14:13:00,2.29553,2.29577,2.29504,2.29557,25000000.0
2009-09-21 14:14:00,2.29569,2.29669,2.29569,2.29669,24000000.0
2009-09-21 14:15:00,2.29642,2.29642,2.29568,2.29585,26800000.0
2009-09-21 14:16:00,2.29574,2.29583,2.29553,2.29571,55000000.0
2009-09-21 14:17:00,2.29584,2.29684,2.29584,2.29684,11000000.0
2009-09-21 14:18:00,2.297,2.2972,2.29698,2.29706,22000000.0
2009-09-21 14:19:00,2.29694,2.29694,2.29662,2.29663,60000000.0
2009-09-21 14:20:00,2.29531,2.29596,2.29531,2.29593,21000000.0
2009-09-21 14:21:00,2.29584,2.29605,2.2958,2.29588,19800000.0
2009-09-21 14:22:00,2.29596,2.29659,2.29596,2.29659,12000000.0
2009-09-21 14:23:00,2.29701,2.298,2.29701,2.29794,31000000.0
2009-09-21 14:24:00,2.29835,2.29894,2.29835,2.29894,17800000.0
2009-09-21 14:25:00,2.29894,2.29921,2.29872,2.29921,14000000.0
2009-09-21 14:26:00,2.29931,2.29931,2.29883,2.29885,19000000.0
2009-09-21 14:27:00,2.29882,2.29929,2.29882,2.29913,17800000.0
2009-09-21 14:28:00,2.29903,2.2992,2.29903,2.29916,11000000.0
2009-09-21 14:29:00,2.29902,2.29923,2.29902,2.29923,9000000.0
2009-09-21 14:30:00,2.299,2.299,2.29883,2.29888,9000000.0
2009-09-21 14:31:00,2.29922,2.29924,2.29888,2.29913,11000000.0
2009-09-21 14:32:00,2.29921,2.29927,2.299,2.29914,11000000.0
2009-09-21 14:33:00,2.29927,2.29927,2.29863,2.29863,8000000.0
2009-09-21 14:34:00,2.29876,2.29927,2.2987,2.29916,7000000.0
2009-09-21 14:35:00,2.29983,2.29995,2.29951,2.29951,8000000.0
2009-09-21 14:36:00,2.29964,2.29988,2.29964,2.29988,8000000.0
2009-09-21 14:37:00,2.29991,2.30028,2.29991,2.29998,10000000.0
2009-09-21 14:38:00,2.29968,2.29972,2.29936,2.29968,9000000.0
2009-09-21 14:39:00,2.29962,2.29962,2.29941,2.29941,7000000.0
2009-09-21 14:40:00,2.29955,2.3004,2.29955,2.30036,7000000.0
2009-09-21 14:41:00,2.30051,2.30051,2.29949,2.29949,8000000.0
2009-09-21 14:42:00,2.29931,2.29969,2.29741,2.29741,8000000.0
2009-09-21 14:43:00,2.29973,2.30023,2.29973,2.29992,11000000.0
2009-09-21 14:44:00,2.29977,2.29996,2.29954,2.29996,8000000.0
2009-09-21 14:45:00,2.29968,2.2997,2.29941,2.29964,10000000.0
2009-09-21 14:46:00,2.29963,2.2999,2.2996,2.2999,11000000.0
2009-09-21 14:47:00,2.29966,2.29966,2.29941,2.29956,9000000.0
2009-09-21 14:48:00,2.29938,2.29954,2.29924,2.29954,7000000.0
2009-09-21 14:49:00,2.29944,2.29966,2.29934,2.29946,11000000.0
2009-09-21 14:50:00,2.29905,2.29937,2.29861,2.29861,11000000.0
2009-09-21 14:51:00,2.29883,2.29883,2.29843,2.29861,7000000.0
2009-09-21 14:52:00,2.29874,2.29874,2.29839,2.29839,6000000.0
2009-09-21 14:53:00,2.29862,2.29882,2.29862,2.29882,6000000.0
2009-09-21 14:54:00,2.29843,2.29843,2.29795,2.29795,7000000.0
2009-09-21 14:55:00,2.29806,2.29858,2.29806,2.29838,8000000.0
2009-09-21 14:56:00,2.29878,2.29878,2.29843,2.29854,7000000.0
2009-09-21 14:57:00,2.29867,2.29876,2.29794,2.29794,8000000.0
2009-09-21 14:58:00,2.29792,2.29834,2.29792,2.29834,5000000.0
2009-09-21 14:59:00,2.29819,2.29826,2.29789,2.29826,8000000.0
2009-09-21 15:00:00,2.29827,2.29848,2.29816,2.29819,8000000.0
2009-09-21 15:01:00,2.29803,2.29817,2.29786,2.29817,8000000.0
2009-09-21 15:02:00,2.2985,2.29872,2.29844,2.29869,8000000.0
2009-09-21 15:03:00,2.29847,2.29847,2.29825,2.29837,11000000.0
2009-09-21 15:04:00,2.2984,2.29891,2.2984,2.29891,8000000.0
2009-09-21 15:05:00,2.29933,2.29947,2.29915,2.29921,7000000.0
2009-09-21 15:06:00,2.29923,2.29944,2.29904,2.29927,10000000.0
2009-09-21 15:07:00,2.29921,2.2993,2.29904,2.2993,6000000.0
2009-09-21 15:08:00,2.29949,2.29951,2.29932,2.29941,8000000.0
2009-09-21 15:09:00,2.29917,2.29925,2.29886,2.29925,7000000.0
2009-09-21 15:10:00,2.29947,2.29974,2.29916,2.29974,10000000.0
2009-09-21 15:11:00,2.29961,2.30016,2.29961,2.30016,8000000.0
2009-09-21 15:12:00,2.30079,2.30113,2.30058,2.30113,9000000.0
2009-09-21 15:13:00,2.30061,2.30086,2.30049,2.30086,8000000.0
2009-09-21 15:14:00,2.30047,2.30059,2.30021,2.30059,10000000.0
2009-09-21 15:15:00,2.30078,2.30112,2.30078,2.30083,10000000.0
2009-09-21 15:16:00,2.30114,2.3013,2.30045,2.30045,7000000.0
2009-09-21 15:17:00,2.30039,2.30051,2.30039,2.30049,5000000.0
2009-09-21 15:18:00,2.30033,2.30041,2.30033,2.30033,7000000.0
2009-09-21 15:19:00,2.30027,2.30027,2.29973,2.29973,11000000.0
2009-09-21 15:20:00,2.29919,2.29919,2.29848,2.29848,7000000.0
2009-09-21 15:21:00,2.2986,2.29946,2.2986,2.29936,7000000.0
2009-09-21 15:22:00,2.29956,2.29956,2.29876,2.29884,11000000.0
2009-09-21 15:23:00,2.29882,2.29901,2.29862,2.29899,7000000.0
2009-09-21 15:24:00,2.29918,2.29932,2.2991,2.29932,7000000.0
2009-09-21 15:25:00,2.29949,2.2995,2.29902,2.29923,8000000.0
2009-09-21 15:26:00,2.29909,2.29914,2.29869,2.29914,7000000.0
2009-09-21 15:27:00,2.2988,2.2988,2.29846,2.29856,7000000.0
2009-09-21 15:28:00,2.29871,2.29905,2.29869,2.29894,10000000.0
2009-09-21 15:29:00,2.29893,2.29914,2.29888,2.29889,11000000.0
2009-09-21 15:30:00,2.29874,2.29881,2.29848,2.29881,9000000.0
2009-09-21 15:31:00,2.29891,2.29937,2.29891,2.29937,7000000.0
2009-09-21 15:32:00,2.29957,2.30008,2.29933,2.2997,11000000.0
2009-09-21 15:33:00,2.29982,2.30039,2.29982,2.30039,8000000.0
2009-09-21 15:34:00,2.30055,2.30088,2.30055,2.30071,8000000.0
2009-09-21 15:35:00,2.30067,2.30067,2.30028,2.30028,8000000.0
2009-09-21 15:36:00,2.29995,2.30051,2.29994,2.30039,8000000.0
2009-09-21 15:37:00,2.29979,2.30008,2.29978,2.29978,7000000.0
2009-09-21 15:38:00,2.29997,2.30069,2.29997,2.30069,10000000.0
2009-09-21 15:39:00,2.30105,2.30105,2.30043,2.30043,8000000.0
2009-09-21 15:40:00,2.30028,2.30028,2.29907,2.29907,7000000.0
2009-09-21 15:41:00,2.2988,2.29905,2.29865,2.29902,8000000.0
2009-09-21 15:42:00,2.29904,2.29909,2.29839,2.29839,7000000.0
2009-09-21 15:43:00,2.29835,2.29854,2.29821,2.29821,9000000.0
2009-09-21 15:44:00,2.29783,2.29801,2.29765,2.29765,7000000.0
2009-09-21 15:45:00,2.29759,2.29795,2.29757,2.29792,8000000.0
2009-09-21 15:46:00,2.29833,2.29864,2.29821,2.29825,7000000.0
2009-09-21 15:47:00,2.29833,2.29836,2.29822,2.29822,7000000.0
2009-09-21 15:48:00,2.29806,2.29857,2.29774,2.29857,8000000.0
2009-09-21 15:49:00,2.29901,2.29911,2.29869,2.29911,7000000.0
2009-09-21 15:50:00,2.2993,2.29938,2.29913,2.29913,7000000.0
2009-09-21 15:51:00,2.29925,2.29925,2.29899,2.29905,11000000.0
2009-09-21 15:52:00,2.29912,2.29955,2.29876,2.29955,10000000.0
2009-09-21 15:53:00,2.29921,2.29921,2.29861,2.29904,8000000.0
2009-09-21 15:54:00,2.29909,2.29909,2.29875,2.29875,8000000.0
2009-09-21 15:55:00,2.2989,2.2997,2.2989,2.2996,6800000.0
2009-09-21 15:56:00,2.30005,2.30005,2.29962,2.29991,7000000.0
2009-09-21 15:57:00,2.30008,2.30055,2.30008,2.30047,11000000.0
2009-09-21 15:58:00,2.30025,2.30066,2.30004,2.30066,7000000.0
2009-09-21 15:59:00,2.3006,2.30084,2.29983,2.29983,7000000.0
2009-09-21 16:00:00,2.29962,2.30053,2.29927,2.30053,8000000.0
2009-09-21 16:01:00,2.30001,2.30001,2.29947,2.29976,8000000.0
2009-09-21 16:02:00,2.29995,2.30061,2.29995,2.30034,7000000.0
2009-09-21 16:03:00,2.30041,2.30041,2.29973,2.29988,11000000.0
2009-09-21 16:04:00,2.29975,2.30019,2.29965,2.29965,8000000.0
2009-09-21 16:05:00,2.29952,2.29954,2.2994,2.29954,6000000.0
2009-09-21 16:06:00,2.29895,2.29915,2.29879,2.29879,7000000.0
2009-09-21 16:07:00,2.29899,2.29914,2.29871,2.29914,7000000.0
2009-09-21 16:08:00,2.29917,2.29919,2.299,2.29908,9000000.0
2009-09-21 16:09:00,2.29915,2.29992,2.29915,2.29992,8000000.0
2009-09-21 16:10:00,2.29978,2.30007,2.29978,2.29994,8000000.0
2009-09-21 16:11:00,2.29979,2.30003,2.29979,2.29984,7000000.0
2009-09-21 16:12:00,2.29983,2.30004,2.29969,2.29985,10000000.0
2009-09-21 16:13:00,2.30015,2.30015,2.29985,2.30013,7000000.0
2009-09-21 16:14:00,2.29935,2.29935,2.29887,2.29906,7800000.0
2009-09-21 16:15:00,2.29884,2.29884,2.29798,2.29816,7000000.0
2009-09-21 16:16:00,2.29849,2.29854,2.29787,2.29833,9000000.0
2009-09-21 16:17:00,2.29852,2.29894,2.29852,2.29879,8000000.0
2009-09-21 16:18:00,2.29869,2.29869,2.2981,2.29836,8000000.0
2009-09-21 16:19:00,2.29857,2.29873,2.29843,2.29843,8000000.0
2009-09-21 16:20:00,2.29824,2.29842,2.29819,2.29824,5800000.0
2009-09-21 16:21:00,2.29811,2.29811,2.29708,2.29708,7000000.0
2009-09-21 16:22:00,2.29737,2.29762,2.29731,2.29756,8000000.0
2009-09-21 16:23:00,2.29763,2.29799,2.29758,2.29799,7000000.0
2009-09-21 16:24:00,2.29807,2.29829,2.29782,2.29798,7000000.0
2009-09-21 16:25:00,2.29806,2.29823,2.29789,2.29789,10800000.0
2009-09-21 16:26:00,2.29796,2.29821,2.29796,2.29821,7000000.0
2009-09-21 16:27:00,2.29821,2.29821,2.29739,2.29739,6000000.0
2009-09-21 16:28:00,2.29758,2.29804,2.29754,2.29804,7000000.0
2009-09-21 16:29:00,2.29814,2.29845,2.29814,2.2982,10000000.0
2009-09-21 16:30:00,2.29795,2.29795,2.29783,2.29785,10000000.0
2009-09-21 16:31:00,2.2976,2.29761,2.29721,2.29754,7000000.0
2009-09-21 16:32:00,2.29778,2.29786,2.29741,2.29778,8000000.0
2009-09-21 16:33:00,2.2981,2.2983,2.29804,2.29804,7000000.0
2009-09-21 16:34:00,2.29817,2.29818,2.29809,2.2981,8000000.0
2009-09-21 16:35:00,2.29802,2.29825,2.2977,2.29821,11000000.0
2009-09-21 16:36:00,2.29849,2.29851,2.29825,2.2984,7000000.0
2009-09-21 16:37:00,2.29852,2.29913,2.29852,2.29876,7000000.0
2009-09-21 16:38:00,2.29821,2.29821,2.29781,2.29805,8000000.0
2009-09-21 16:39:00,2.29807,2.2983,2.29807,2.29826,6000000.0
2009-09-21 16:40:00,2.29833,2.29836,2.29789,2.29804,7000000.0
2009-09-21 16:41:00,2.2973,2.29769,2.2973,2.29764,9000000.0
2009-09-21 16:42:00,2.29791,2.29849,2.29791,2.29848,8800000.0
2009-09-21 16:43:00,2.29863,2.29863,2.29828,2.29833,8000000.0
2009-09-21 16:44:00,2.29866,2.29884,2.29844,2.29844,8000000.0
2009-09-21 16:45:00,2.29828,2.29828,2.2977,2.2977,9000000.0
2009-09-21 16:46:00,2.29747,2.29747,2.29698,2.29698,7000000.0
2009-09-21 16:47:00,2.29705,2.29712,2.29679,2.29679,10000000.0
2009-09-21 16:48:00,2.29662,2.2969,2.29648,2.29648,7000000.0
2009-09-21 16:49:00,2.29638,2.29661,2.29638,2.29661,11000000.0
2009-09-21 16:50:00,2.29652,2.29662,2.29641,2.29641,7000000.0
2009-09-21 16:51:00,2.29633,2.29657,2.29632,2.29641,8000000.0
2009-09-21 16:52:00,2.29631,2.29651,2.29626,2.29649,10000000.0
2009-09-21 16:53:00,2.29661,2.2972,2.29661,2.29714,7000000.0
2009-09-21 16:54:00,2.29753,2.29804,2.29744,2.29785,7000000.0
2009-09-21 16:55:00,2.29817,2.29819,2.2977,2.29791,10000000.0
2009-09-21 16:56:00,2.29752,2.29752,2.29715,2.29715,8000000.0
2009-09-21 16:57:00,2.29706,2.29726,2.29706,2.29713,8000000.0
2009-09-21 16:58:00,2.29745,2.29793,2.29745,2.29793,8000000.0
2009-09-21 16:59:00,2.29831,2.2988,2.29831,2.29876,10000000.0
2009-09-21 17:00:00,2.29951,2.29951,2.29871,2.29871,10000000.0
2009-09-21 17:01:00,2.29897,2.29943,2.29897,2.29943,10000000.0
2009-09-21 17:02:00,2.29953,2.29953,2.29859,2.29859,11000000.0
2009-09-21 17:03:00,2.29838,2.29879,2.29832,2.29879,8000000.0
2009-09-21 17:04:00,2.29872,2.29885,2.29776,2.29776,7000000.0
2009-09-21 17:05:00,2.29804,2.29829,2.29773,2.29829,5000000.0
2009-09-21 17:06:00,2.2986,2.2986,2.29736,2.2976,9000000.0
2009-09-21 17:07:00,2.29762,2.29762,2.29686,2.29686,7000000.0
2009-09-21 17:08:00,2.29632,2.29686,2.29629,2.29629,10000000.0
2009-09-21 17:09:00,2.29688,2.29719,2.29682,2.29705,8000000.0
2009-09-21 17:10:00,2.29696,2.29696,2.29649,2.29654,7000000.0
2009-09-21 17:11:00,2.29681,2.29732,2.29681,2.29731,7000000.0
2009-09-21 17:12:00,2.2973,2.29794,2.29707,2.29794,11000000.0
2009-09-21 17:13:00,2.29851,2.29851,2.29806,2.29836,6000000.0
2009-09-21 17:14:00,2.29787,2.29787,2.29753,2.29753,11000000.0
2009-09-21 17:15:00,2.2978,2.2978,2.29712,2.29712,8000000.0
2009-09-21 17:16:00,2.29703,2.29721,2.29699,2.29717,8000000.0
2009-09-21 17:17:00,2.29649,2.29649,2.2958,2.29584,7000000.0
2009-09-21 17:18:00,2.29561,2.29581,2.29531,2.29581,7000000.0
2009-09-21 17:19:00,2.29571,2.29578,2.29541,2.29562,7800000.0
2009-09-21 17:20:00,2.29536,2.29543,2.29512,2.29521,7000000.0
2009-09-21 17:21:00,2.29496,2.29517,2.29496,2.29515,6800000.0
2009-09-21 17:22:00,2.29503,2.2953,2.29482,2.29509,8000000.0
2009-09-21 17:23:00,2.29492,2.29492,2.29412,2.29412,8000000.0
2009-09-21 17:24:00,2.29397,2.29412,2.29368,2.29412,8000000.0
2009-09-21 17:25:00,2.29405,2.29408,2.2939,2.29394,7000000.0
2009-09-21 17:26:00,2.29373,2.29379,2.29354,2.29379,11000000.0
2009-09-21 17:27:00,2.29342,2.29352,2.29316,2.29327,9000000.0
2009-09-21 17:28:00,2.2932,2.29327,2.29286,2.29289,7000000.0
2009-09-21 17:29:00,2.29302,2.29308,2.29253,2.29308,7000000.0
2009-09-21 17:30:00,2.2924,2.2924,2.29167,2.29167,8000000.0
2009-09-21 17:31:00,2.29172,2.29205,2.29172,2.29205,7000000.0
2009-09-21 17:32:00,2.29227,2.29343,2.29227,2.29343,8000000.0
2009-09-21 17:33:00,2.29355,2.29369,2.29327,2.29327,11000000.0
2009-09-21 17:34:00,2.29345,2.29359,2.29317,2.29359,10000000.0
2009-09-21 17:35:00,2.29366,2.29366,2.29314,2.29322,11000000.0
2009-09-21 17:36:00,2.29329,2.29331,2.29324,2.29328,7000000.0
2009-09-21 17:37:00,2.29285,2.29335,2.29285,2.293,10000000.0
2009-09-21 17:38:00,2.29299,2.29303,2.29278,2.29299,7000000.0
2009-09-21 17:39:00,2.29337,2.29369,2.29335,2.29362,8000000.0
2009-09-21 17:40:00,2.2939,2.2942,2.2939,2.29419,8000000.0
2009-09-21 17:41:00,2.29384,2.29384,2.29345,2.29359,6000000.0
2009-09-21 17:42:00,2.2932,2.29323,2.29296,2.29323,8000000.0
2009-09-21 17:43:00,2.29335,2.29349,2.29324,2.29324,6000000.0
2009-09-21 17:44:00,2.29338,2.29346,2.29321,2.29346,7000000.0
2009-09-21 17:45:00,2.29347,2.29392,2.29347,2.29392,8800000.0
2009-09-21 17:46:00,2.29435,2.29459,2.29432,2.29432,8000000.0
2009-09-21 17:47:00,2.29396,2.29396,2.29357,2.29357,7000000.0
2009-09-21 17:48:00,2.29336,2.29349,2.29325,2.29349,8000000.0
2009-09-21 17:49:00,2.29362,2.29362,2.29326,2.29326,5000000.0
2009-09-21 17:50:00,2.29281,2.29305,2.29254,2.29254,11000000.0
2009-09-21 17:51:00,2.29242,2.29253,2.29227,2.2925,7000000.0
2009-09-21 17:52:00,2.29265,2.2933,2.29265,2.2933,8000000.0
2009-09-21 17:53:00,2.29338,2.29349,2.29312,2.29349,7000000.0
2009-09-21 17:54:00,2.29368,2.29391,2.29367,2.29385,8000000.0
2009-09-21 17:55:00,2.2941,2.29412,2.29383,2.29394,9000000.0
2009-09-21 17:56:00,2.29406,2.29409,2.29362,2.29409,10000000.0
2009-09-21 17:57:00,2.29411,2.29418,2.29356,2.29356,8000000.0
2009-09-21 17:58:00,2.29293,2.29303,2.29276,2.29276,8000000.0
2009-09-21 17:59:00,2.29275,2.29308,2.2926,2.29308,7000000.0
2009-09-21 18:00:00,2.29306,2.29328,2.29249,2.29326,11000000.0
2009-09-21 18:01:00,2.29339,2.29348,2.29329,2.29329,7000000.0
2009-09-21 18:02:00,2.29278,2.29319,2.29278,2.29319,7000000.0
2009-09-21 18:03:00,2.29308,2.29308,2.29275,2.29275,7000000.0
2009-09-21 18:04:00,2.29256,2.29256,2.29196,2.29203,8000000.0
2009-09-21 18:05:00,2.29189,2.29205,2.29183,2.29205,8000000.0
2009-09-21 18:06:00,2.29222,2.29273,2.29222,2.29252,8000000.0
2009-09-21 18:07:00,2.2927,2.29302,2.29268,2.2927,9000000.0
2009-09-21 18:08:00,2.29263,2.29272,2.29237,2.29272,9000000.0
2009-09-21 18:09:00,2.29279,2.29309,2.29279,2.29296,7000000.0
2009-09-21 18:10:00,2.2931,2.2931,2.2927,2.29292,11000000.0
2009-09-21 18:11:00,2.29302,2.29309,2.29281,2.29305,8000000.0
2009-09-21 18:12:00,2.29299,2.29302,2.29258,2.29258,9000000.0
2009-09-21 18:13:00,2.29228,2.29228,2.29171,2.29171,7000000.0
2009-09-21 18:14:00,2.29158,2.29182,2.29107,2.29107,8000000.0
2009-09-21 18:15:00,2.29101,2.29181,2.29101,2.29181,7000000.0
2009-09-21 18:16:00,2.2919,2.29279,2.2919,2.29279,10000000.0
2009-09-21 18:17:00,2.29266,2.29325,2.29266,2.29268,9000000.0
2009-09-21 18:18:00,2.29245,2.29245,2.29227,2.29233,7000000.0
2009-09-21 18:19:00,2.29245,2.29247,2.29221,2.2924,8000000.0
2009-09-21 18:20:00,2.29247,2.29247,2.29224,2.29224,8000000.0
2009-09-21 18:21:00,2.29216,2.29254,2.29211,2.29254,7000000.0
2009-09-21 18:22:00,2.29254,2.29254,2.29225,2.29242,8000000.0
2009-09-21 18:23:00,2.29237,2.29289,2.29216,2.29289,10000000.0
2009-09-21 18:24:00,2.2929,2.29297,2.29271,2.29285,7000000.0
2009-09-21 18:25:00,2.29258,2.29263,2.2923,2.29251,7000000.0
2009-09-21 18:26:00,2.29242,2.29251,2.29242,2.29249,9000000.0
2009-09-21 18:27:00,2.29279,2.29287,2.29258,2.29281,8000000.0
2009-09-21 18:28:00,2.29269,2.29278,2.2923,2.2923,7000000.0
2009-09-21 18:29:00,2.29252,2.29286,2.29252,2.29286,8000000.0
2009-09-21 18:30:00,2.29256,2.29256,2.29214,2.29228,6000000.0
2009-09-21 18:31:00,2.29234,2.29279,2.29234,2.29279,8000000.0
2009-09-21 18:32:00,2.29274,2.29274,2.292,2.292,7000000.0
2009-09-21 18:33:00,2.29138,2.29176,2.29138,2.29171,7000000.0
2009-09-21 18:34:00,2.29191,2.29191,2.2914,2.2914,8000000.0
2009-09-21 18:35:00,2.29174,2.29224,2.29174,2.29224,7000000.0
2009-09-21 18:36:00,2.29212,2.29212,2.29137,2.29137,8000000.0
2009-09-21 18:37:00,2.29182,2.29228,2.29182,2.29228,7000000.0
2009-09-21 18:38:00,2.29258,2.29271,2.29227,2.29256,9000000.0
2009-09-21 18:39:00,2.29232,2.29232,2.29172,2.29215,8000000.0
2009-09-21 18:40:00,2.29257,2.29265,2.29241,2.29253,8000000.0
2009-09-21 18:41:00,2.29279,2.2929,2.29279,2.29281,7000000.0
2009-09-21 18:42:00,2.29274,2.29298,2.29274,2.2928,7000000.0
2009-09-21 18:43:00,2.2924,2.2925,2.29221,2.29235,8000000.0
2009-09-21 18:44:00,2.29235,2.29239,2.29229,2.29236,10000000.0
2009-09-21 18:45:00,2.29251,2.29258,2.29236,2.29246,9000000.0
2009-09-21 18:46:00,2.29246,2.29246,2.29212,2.29228,8000000.0
2009-09-21 18:47:00,2.29219,2.29244,2.29219,2.29224,8800000.0
2009-09-21 18:48:00,2.29253,2.2927,2.29224,2.29249,8000000.0
2009-09-21 18:49:00,2.2925,2.29282,2.29238,2.29238,7000000.0
2009-09-21 18:50:00,2.29269,2.2932,2.29269,2.2932,8000000.0
2009-09-21 18:51:00,2.29324,2.29332,2.29319,2.29332,5000000.0
2009-09-21 18:52:00,2.29338,2.29338,2.2929,2.2929,7000000.0
2009-09-21 18:53:00,2.29283,2.29283,2.29262,2.29262,5000000.0
2009-09-21 18:54:00,2.29227,2.29227,2.29204,2.29204,6000000.0
2009-09-21 18:55:00,2.29221,2.29221,2.29201,2.29211,7000000.0
2009-09-21 18:56:00,2.29212,2.29227,2.29195,2.29227,8000000.0
2009-09-21 18:57:00,2.29217,2.29217,2.29161,2.29161,9000000.0
2009-09-21 18:58:00,2.29139,2.29143,2.2911,2.29114,7000000.0
2009-09-21 18:59:00,2.29143,2.29169,2.29143,2.29154,8000000.0
2009-09-21 19:00:00,2.29155,2.29197,2.29153,2.29153,11000000.0
2009-09-21 19:01:00,2.29163,2.29163,2.29101,2.29104,10000000.0
2009-09-21 19:02:00,2.29096,2.2915,2.29058,2.29132,8000000.0
2009-09-21 19:03:00,2.2912,2.2912,2.29095,2.2911,9000000.0
2009-09-21 19:04:00,2.29077,2.29096,2.29077,2.29083,8000000.0
2009-09-21 19:05:00,2.29119,2.29251,2.29119,2.29251,8000000.0
2009-09-21 19:06:00,2.29255,2.29267,2.2923,2.29267,10000000.0
2009-09-21 19:07:00,2.2925,2.2926,2.29233,2.29237,8000000.0
2009-09-21 19:08:00,2.2924,2.2924,2.29178,2.29178,8000000.0
2009-09-21 19:09:00,2.29185,2.2923,2.29185,2.2923,7000000.0
2009-09-21 19:10:00,2.29262,2.2929,2.29262,2.2929,8000000.0
2009-09-21 19:11:00,2.29303,2.29303,2.29213,2.29213,7000000.0
2009-09-21 19:12:00,2.29194,2.29195,2.29169,2.29195,8000000.0
2009-09-21 19:13:00,2.29243,2.29256,2.2923,2.2923,8000000.0
2009-09-21 19:14:00,2.29175,2.29207,2.2917,2.29189,7000000.0
2009-09-21 19:15:00,2.29228,2.29248,2.29228,2.29248,9000000.0
2009-09-21 19:16:00,2.29223,2.29243,2.29223,2.2923,10000000.0
2009-09-21 19:17:00,2.29206,2.29212,2.29182,2.29198,10000000.0
2009-09-21 19:18:00,2.29203,2.29203,2.29121,2.29138,8000000.0
2009-09-21 19:19:00,2.2916,2.29162,2.29091,2.29091,8000000.0
2009-09-21 19:20:00,2.29074,2.29074,2.29009,2.29009,5000000.0
2009-09-21 19:21:00,2.28824,2.2893,2.28824,2.28874,9000000.0
2009-09-21 19:22:00,2.28938,2.28938,2.28894,2.28894,7000000.0
2009-09-21 19:23:00,2.2889,2.28891,2.28848,2.28868,6000000.0
2009-09-21 19:24:00,2.28882,2.28882,2.28848,2.28867,7000000.0
2009-09-21 19:25:00,2.28853,2.28888,2.28645,2.28888,10000000.0
2009-09-21 19:26:00,2.28906,2.28906,2.28833,2.28843,6000000.0
2009-09-21 19:27:00,2.28906,2.28928,2.28906,2.28923,7000000.0
2009-09-21 19:28:00,2.28946,2.28969,2.28931,2.28961,9000000.0
2009-09-21 19:29:00,2.28954,2.28988,2.28954,2.28988,7000000.0
2009-09-21 19:30:00,2.29015,2.29023,2.28999,2.29016,7000000.0
2009-09-21 19:31:00,2.29,2.2903,2.29,2.2903,8000000.0
2009-09-21 19:32:00,2.29079,2.29079,2.29027,2.29033,5000000.0
2009-09-21 19:33:00,2.29012,2.29016,2.28993,2.28993,7000000.0
2009-09-21 19:34:00,2.28982,2.28982,2.28953,2.28953,9000000.0
2009-09-21 19:35:00,2.28938,2.28938,2.28864,2.28923,11000000.0
2009-09-21 19:36:00,2.28951,2.29013,2.28951,2.29013,8000000.0
2009-09-21 19:37:00,2.28978,2.28999,2.28954,2.28999,7800000.0
2009-09-21 19:38:00,2.28988,2.28988,2.2892,2.2892,9000000.0
2009-09-21 19:39:00,2.28876,2.28886,2.28846,2.28853,8000000.0
2009-09-21 19:40:00,2.28859,2.28859,2.2883,2.28855,8800000.0
2009-09-21 19:41:00,2.28817,2.28893,2.28813,2.28893,10000000.0
2009-09-21 19:42:00,2.28897,2.28897,2.28834,2.28834,9000000.0
2009-09-21 19:43:00,2.28892,2.28911,2.2888,2.28909,8000000.0
2009-09-21 19:44:00,2.28879,2.28911,2.28877,2.28907,10000000.0
2009-09-21 19:45:00,2.28901,2.28901,2.28853,2.28869,8000000.0
2009-09-21 19:46:00,2.28917,2.28943,2.28913,2.28934,10000000.0
2009-09-21 19:47:00,2.28912,2.28987,2.28912,2.28987,5000000.0
2009-09-21 19:48:00,2.28992,2.28993,2.28979,2.28982,7000000.0
2009-09-21 19:49:00,2.28967,2.28967,2.28908,2.28933,11000000.0
2009-09-21 19:50:00,2.28974,2.28974,2.28923,2.28923,11000000.0
2009-09-21 19:51:00,2.28951,2.28951,2.28909,2.28936,7000000.0
2009-09-21 19:52:00,2.28955,2.28955,2.28898,2.28901,9000000.0
2009-09-21 19:53:00,2.28941,2.28965,2.28938,2.28948,8000000.0
2009-09-21 19:54:00,2.28945,2.28958,2.28915,2.28937,8000000.0
2009-09-21 19:55:00,2.28962,2.28962,2.2888,2.28909,8000000.0
2009-09-21 19:56:00,2.28951,2.28963,2.28907,2.28907,8000000.0
2009-09-21 19:57:00,2.28871,2.28912,2.28871,2.28912,7000000.0
2009-09-21 19:58:00,2.28916,2.28916,2.28877,2.28877,6800000.0
2009-09-21 19:59:00,2.28903,2.28904,2.28869,2.28904,11000000.0
2009-09-21 20:00:00,2.28921,2.28943,2.28909,2.28909,5000000.0
2009-09-21 20:01:00,2.28906,2.28906,2.28876,2.28897,8000000.0
2009-09-21 20:02:00,2.28898,2.28898,2.28879,2.28884,9000000.0
2009-09-21 20:03:00,2.28854,2.28854,2.28813,2.28825,5000000.0
2009-09-21 20:04:00,2.28811,2.28811,2.28768,2.28786,6000000.0
2009-09-21 20:05:00,2.28775,2.28797,2.28761,2.28797,7000000.0
2009-09-21 20:06:00,2.28765,2.28793,2.2875,2.28793,10000000.0
2009-09-21 20:07:00,2.28815,2.28851,2.28815,2.28829,7000000.0
2009-09-21 20:08:00,2.28858,2.28858,2.28827,2.28838,7000000.0
2009-09-21 20:09:00,2.2883,2.28846,2.28819,2.28837,8000000.0
2009-09-21 20:10:00,2.2889,2.28966,2.2889,2.28945,8000000.0
2009-09-21 20:11:00,2.28944,2.2896,2.28928,2.28928,8000000.0
2009-09-21 20:12:00,2.28957,2.29029,2.28957,2.29029,8000000.0
2009-09-21 20:13:00,2.29019,2.29043,2.29015,2.29015,11000000.0
2009-09-21 20:14:00,2.29045,2.2907,2.29025,2.2907,7000000.0
2009-09-21 20:15:00,2.29069,2.29069,2.2902,2.2904,8000000.0
2009-09-21 20:16:00,2.29047,2.29097,2.29047,2.29088,9000000.0
2009-09-21 20:17:00,2.29115,2.29127,2.29092,2.29127,9000000.0
2009-09-21 20:18:00,2.29137,2.29146,2.29118,2.29146,8000000.0
2009-09-21 20:19:00,2.29124,2.29142,2.29117,2.29133,10000000.0
2009-09-21 20:20:00,2.29137,2.2915,2.29123,2.2915,7000000.0
2009-09-21 20:21:00,2.29143,2.29143,2.29108,2.29119,10000000.0
2009-09-21 20:22:00,2.29104,2.29104,2.29074,2.29074,7000000.0
2009-09-21 20:23:00,2.29114,2.2914,2.29114,2.2912,8000000.0
2009-09-21 20:24:00,2.29114,2.29136,2.29114,2.29127,8000000.0
2009-09-21 20:25:00,2.29108,2.29108,2.29075,2.29087,9000000.0
2009-09-21 20:26:00,2.2909,2.2909,2.29055,2.2907,8000000.0
2009-09-21 20:27:00,2.29071,2.29084,2.29066,2.2908,9000000.0
2009-09-21 20:28:00,2.29089,2.29089,2.29017,2.29032,8000000.0
2009-09-21 20:29:00,2.29037,2.29061,2.29016,2.29061,7000000.0
2009-09-21 20:30:00,2.29092,2.29101,2.29077,2.29095,10000000.0
2009-09-21 20:31:00,2.29075,2.29091,2.29051,2.2907,11000000.0
2009-09-21 20:32:00,2.2907,2.2907,2.29037,2.29065,8000000.0
2009-09-21 20:33:00,2.29025,2.29041,2.29004,2.29004,7000000.0
2009-09-21 20:34:00,2.29065,2.2907,2.29046,2.29064,7000000.0
2009-09-21 20:35:00,2.29061,2.29092,2.29054,2.29076,11000000.0
2009-09-21 20:36:00,2.29068,2.29072,2.29041,2.29061,7000000.0
2009-09-21 20:37:00,2.2903,2.2903,2.29016,2.2902,11000000.0
2009-09-21 20:38:00,2.29001,2.29019,2.28994,2.28995,8000000.0
2009-09-21 20:39:00,2.29008,2.29092,2.2899,2.29091,7000000.0
2009-09-21 20:40:00,2.29128,2.29131,2.29096,2.29112,8000000.0
2009-09-21 20:41:00,2.29129,2.29149,2.29126,2.29139,10000000.0
2009-09-21 20:42:00,2.29141,2.29142,2.29135,2.29139,5000000.0
2009-09-21 20:43:00,2.29136,2.29143,2.29116,2.2914,8000000.0
2009-09-21 20:44:00,2.29114,2.29114,2.29078,2.29081,11000000.0
2009-09-21 20:45:00,2.29066,2.29071,2.29055,2.29057,9000000.0
2009-09-21 20:46:00,2.29056,2.29075,2.29056,2.29069,7000000.0
2009-09-21 20:47:00,2.29032,2.29034,2.29009,2.29032,8000000.0
2009-09-21 20:48:00,2.29024,2.29037,2.29022,2.29025,8000000.0
2009-09-21 20:49:00,2.28894,2.29218,2.28894,2.29072,10000000.0
2009-09-21 20:50:00,2.2902,2.2902,2.28987,2.28987,10000000.0
2009-09-21 20:51:00,2.28993,2.29005,2.28991,2.29005,11000000.0
2009-09-21 20:52:00,2.28983,2.29007,2.28983,2.28989,8000000.0
2009-09-21 20:53:00,2.28972,2.28991,2.28965,2.2898,11000000.0
2009-09-21 20:54:00,2.2896,2.2896,2.28715,2.2896,8000000.0
2009-09-21 20:55:00,2.28948,2.28972,2.28948,2.2895,5000000.0
2009-09-21 20:56:00,2.28972,2.28988,2.28972,2.28983,5800000.0
2009-09-21 20:57:00,2.29013,2.29023,2.28991,2.28991,10000000.0
2009-09-21 20:58:00,2.2899,2.28997,2.28975,2.28975,8000000.0
2009-09-21 20:59:00,2.28945,2.28985,2.28945,2.28985,8000000.0
2009-09-21 21:00:00,2.2899,2.29006,2.2897,2.29006,7000000.0
2009-09-21 21:01:00,2.29022,2.29033,2.29017,2.29023,7800000.0
2009-09-21 21:02:00,2.29022,2.29028,2.29009,2.29009,8000000.0
2009-09-21 21:03:00,2.29016,2.29016,2.28993,2.28993,7000000.0
2009-09-21 21:04:00,2.28965,2.28998,2.28965,2.28982,9000000.0
2009-09-21 21:05:00,2.28997,2.28999,2.28971,2.28983,10000000.0
2009-09-21 21:06:00,2.28956,2.28956,2.28893,2.28911,9000000.0
2009-09-21 21:07:00,2.28971,2.28991,2.2897,2.28991,9800000.0
2009-09-21 21:08:00,2.28965,2.28996,2.28963,2.28963,8000000.0
2009-09-21 21:10:00,2.28988,2.28988,2.28964,2.28974,10000000.0
2009-09-21 21:11:00,2.28988,2.28999,2.28962,2.28999,10000000.0
2009-09-21 21:12:00,2.28997,2.29003,2.28936,2.28965,11000000.0
2009-09-21 21:13:00,2.2898,2.28986,2.28933,2.28962,7000000.0
2009-09-21 21:14:00,2.29044,2.29066,2.29026,2.29066,7800000.0
2009-09-21 21:15:00,2.29071,2.29071,2.29039,2.29041,8000000.0
2009-09-21 21:16:00,2.29029,2.29066,2.29029,2.29061,9000000.0
2009-09-21 21:17:00,2.29086,2.29096,2.29048,2.29096,9000000.0
2009-09-21 21:18:00,2.29082,2.29082,2.28966,2.28989,7000000.0
2009-09-21 21:19:00,2.29016,2.29016,2.28967,2.28968,7000000.0
2009-09-21 21:20:00,2.28934,2.28986,2.28932,2.28986,10000000.0
2009-09-21 21:21:00,2.29,2.29018,2.28995,2.28998,10000000.0
2009-09-21 21:22:00,2.29003,2.2907,2.29003,2.2907,8000000.0
2009-09-21 21:23:00,2.29073,2.29073,2.29029,2.2903,8000000.0
2009-09-21 21:24:00,2.29004,2.29046,2.28993,2.29045,9000000.0
2009-09-21 21:25:00,2.29048,2.29072,2.29042,2.29072,7000000.0
2009-09-21 21:26:00,2.2907,2.29086,2.29059,2.29059,7000000.0
2009-09-21 21:27:00,2.29094,2.29128,2.29091,2.29128,7000000.0
2009-09-21 21:28:00,2.29119,2.29129,2.29119,2.29119,7000000.0
2009-09-21 21:29:00,2.29123,2.29132,2.29116,2.29132,7000000.0
2009-09-21 21:30:00,2.29164,2.29164,2.29106,2.29129,9000000.0
2009-09-21 21:31:00,2.29153,2.29188,2.29133,2.29188,7000000.0
2009-09-21 21:32:00,2.29223,2.29285,2.29222,2.29285,9000000.0
2009-09-21 21:33:00,2.2927,2.29288,2.29266,2.29288,8000000.0
2009-09-21 21:34:00,2.29303,2.29317,2.29294,2.29306,5000000.0
2009-09-21 21:35:00,2.29285,2.29285,2.29229,2.29248,10000000.0
2009-09-21 21:36:00,2.29257,2.29261,2.29249,2.29253,9000000.0
2009-09-21 21:37:00,2.29294,2.29311,2.29294,2.29301,7000000.0
2009-09-21 21:38:00,2.293,2.29321,2.293,2.29317,8000000.0
2009-09-21 21:39:00,2.29327,2.29327,2.29301,2.29301,7000000.0
2009-09-21 21:40:00,2.29305,2.29305,2.29226,2.29247,7000000.0
2009-09-21 21:41:00,2.29307,2.29343,2.2909,2.29343,8000000.0
2009-09-21 21:42:00,2.29352,2.29355,2.29276,2.29276,11000000.0
2009-09-21 21:43:00,2.29228,2.29228,2.29187,2.29194,10000000.0
2009-09-21 21:44:00,2.29205,2.29215,2.29193,2.29196,5000000.0
2009-09-21 21:45:00,2.29194,2.29194,2.29165,2.29165,11000000.0
2009-09-21 21:46:00,2.29154,2.29164,2.29144,2.29161,7000000.0
2009-09-21 21:47:00,2.29154,2.29183,2.29148,2.29183,7000000.0
2009-09-21 21:48:00,2.29208,2.29222,2.29208,2.29218,7000000.0
2009-09-21 21:49:00,2.29241,2.29253,2.29222,2.29253,8000000.0
2009-09-21 21:50:00,2.29236,2.29276,2.29231,2.29276,9000000.0
2009-09-21 21:51:00,2.29311,2.29357,2.29311,2.29348,8000000.0
2009-09-21 21:52:00,2.29313,2.29337,2.29313,2.29334,8000000.0
2009-09-21 21:53:00,2.29258,2.29343,2.29258,2.29343,7000000.0
2009-09-21 21:54:00,2.29347,2.29357,2.2933,2.29357,7000000.0
2009-09-21 21:55:00,2.29324,2.29324,2.29274,2.29274,6000000.0
2009-09-21 21:56:00,2.29303,2.29303,2.29218,2.29218,9000000.0
2009-09-21 21:57:00,2.2918,2.29215,2.29158,2.29158,7000000.0
2009-09-21 21:58:00,2.29203,2.29226,2.29182,2.29188,7000000.0
2009-09-21 21:59:00,2.29202,2.29233,2.29199,2.29233,11000000.0
2009-09-21 22:00:00,2.29226,2.29239,2.29209,2.29209,7000000.0
2009-09-21 22:01:00,2.29215,2.29215,2.29144,2.2919,7000000.0
2009-09-21 22:02:00,2.29219,2.2925,2.29205,2.2925,7800000.0
2009-09-21 22:03:00,2.29248,2.29248,2.29225,2.29248,8000000.0
2009-09-21 22:04:00,2.29275,2.29277,2.29233,2.29233,7000000.0
2009-09-21 22:05:00,2.29233,2.29233,2.29203,2.29219,10000000.0
2009-09-21 22:06:00,2.29167,2.29204,2.29163,2.29186,8000000.0
2009-09-21 22:07:00,2.29231,2.29245,2.29231,2.29232,7000000.0
2009-09-21 22:08:00,2.29256,2.29256,2.29236,2.29245,10000000.0
2009-09-21 22:09:00,2.29244,2.29244,2.29226,2.29235,8000000.0
2009-09-21 22:10:00,2.29229,2.29237,2.29212,2.29237,8000000.0
2009-09-21 22:11:00,2.29244,2.29253,2.29218,2.29243,8000000.0
2009-09-21 22:12:00,2.29145,2.29179,2.29134,2.29179,6000000.0
2009-09-21 22:13:00,2.29223,2.29223,2.2919,2.2919,9000000.0
2009-09-21 22:14:00,2.29177,2.29177,2.29138,2.29144,11000000.0
2009-09-21 22:15:00,2.29144,2.29156,2.29136,2.29144,11000000.0
2009-09-21 22:16:00,2.29119,2.29119,2.29093,2.29113,7000000.0
2009-09-21 22:17:00,2.2909,2.29107,2.2909,2.29097,7000000.0
2009-09-21 22:18:00,2.29081,2.29094,2.29058,2.29094,9000000.0
2009-09-21 22:19:00,2.291,2.29106,2.29089,2.29089,8000000.0
2009-09-21 22:20:00,2.29093,2.29094,2.29083,2.2909,8000000.0
2009-09-21 22:21:00,2.29077,2.29077,2.29061,2.29069,8000000.0
2009-09-21 22:22:00,2.29082,2.29091,2.29074,2.29082,7000000.0
2009-09-21 22:23:00,2.29066,2.29077,2.2905,2.29068,8000000.0
2009-09-21 22:24:00,2.29061,2.29074,2.29061,2.29074,7000000.0
2009-09-21 22:25:00,2.29076,2.29097,2.29069,2.29085,8000000.0
2009-09-21 22:26:00,2.29086,2.29086,2.2905,2.2905,10000000.0
2009-09-21 22:27:00,2.29086,2.29131,2.29086,2.29126,7000000.0
2009-09-21 22:28:00,2.29112,2.29132,2.29096,2.29132,10000000.0
2009-09-21 22:29:00,2.29135,2.29135,2.29095,2.29124,10000000.0
2009-09-21 22:30:00,2.29116,2.29135,2.29086,2.29135,7000000.0
2009-09-21 22:31:00,2.29121,2.29121,2.29066,2.29094,7000000.0
2009-09-21 22:32:00,2.29165,2.29165,2.29062,2.29081,9000000.0
2009-09-21 22:33:00,2.29134,2.29134,2.29096,2.29132,11000000.0
2009-09-21 22:34:00,2.29148,2.29149,2.29095,2.29141,11000000.0
2009-09-21 22:35:00,2.29125,2.29135,2.29113,2.29113,10000000.0
2009-09-21 22:36:00,2.29116,2.29116,2.29062,2.29064,7000000.0
2009-09-21 22:37:00,2.29138,2.29224,2.29138,2.29224,7000000.0
2009-09-21 22:38:00,2.29253,2.29253,2.29232,2.29242,9000000.0
2009-09-21 22:39:00,2.29218,2.29234,2.29218,2.29226,9000000.0
2009-09-21 22:40:00,2.29228,2.29233,2.29223,2.29233,7000000.0
2009-09-21 22:41:00,2.29253,2.29286,2.29253,2.29286,7000000.0
2009-09-21 22:42:00,2.29325,2.29325,2.29262,2.29262,10000000.0
2009-09-21 22:43:00,2.29255,2.29256,2.29246,2.29246,7000000.0
2009-09-21 22:44:00,2.29256,2.29256,2.29197,2.29209,7000000.0
2009-09-21 22:45:00,2.29247,2.29257,2.29242,2.29249,7000000.0
2009-09-21 22:46:00,2.29245,2.29262,2.29241,2.29262,10000000.0
2009-09-21 22:47:00,2.29206,2.29237,2.29185,2.29237,7000000.0
2009-09-21 22:48:00,2.29262,2.2927,2.29242,2.2927,10000000.0
2009-09-21 22:49:00,2.29243,2.29252,2.29224,2.29238,7000000.0
2009-09-21 22:50:00,2.29295,2.29305,2.2928,2.29297,9000000.0
2009-09-21 22:51:00,2.29208,2.2924,2.29187,2.2924,7000000.0
2009-09-21 22:52:00,2.29259,2.29259,2.2925,2.2925,7000000.0
2009-09-21 22:53:00,2.2924,2.29243,2.29211,2.29211,8000000.0
2009-09-21 22:54:00,2.29263,2.29263,2.29193,2.29193,7000000.0
2009-09-21 22:55:00,2.29233,2.29247,2.29206,2.29241,8000000.0
2009-09-21 22:56:00,2.29263,2.29275,2.2925,2.29275,7000000.0
2009-09-21 22:57:00,2.29237,2.29237,2.2921,2.2921,7000000.0
2009-09-21 22:58:00,2.29181,2.29203,2.29175,2.29203,8000000.0
2009-09-21 22:59:00,2.29219,2.29248,2.29219,2.29219,5000000.0
2009-09-21 23:00:00,2.29253,2.29253,2.29191,2.29216,8000000.0
2009-09-21 23:01:00,2.2922,2.29235,2.2922,2.29235,11000000.0
2009-09-21 23:02:00,2.29201,2.29212,2.29179,2.29202,10000000.0
2009-09-21 23:03:00,2.29181,2.29189,2.29157,2.29189,10000000.0
2009-09-21 23:04:00,2.29192,2.29211,2.29185,2.29205,8000000.0
2009-09-21 23:05:00,2.2921,2.29222,2.29204,2.29204,8000000.0
2009-09-21 23:06:00,2.29247,2.29247,2.29179,2.29179,7000000.0
2009-09-21 23:07:00,2.29218,2.2922,2.29199,2.2922,7000000.0
2009-09-21 23:08:00,2.29193,2.29208,2.29193,2.29199,7000000.0
2009-09-21 23:09:00,2.29205,2.2922,2.29196,2.29202,8000000.0
2009-09-21 23:10:00,2.2921,2.29225,2.29199,2.29211,8000000.0
2009-09-21 23:11:00,2.29196,2.29212,2.29194,2.29212,7000000.0
2009-09-21 23:12:00,2.29136,2.29173,2.29136,2.29165,10000000.0
2009-09-21 23:13:00,2.29158,2.29228,2.29158,2.29228,10000000.0
2009-09-21 23:14:00,2.29183,2.29183,2.29145,2.2916,8000000.0
2009-09-21 23:15:00,2.29226,2.29234,2.29214,2.29234,8000000.0
2009-09-21 23:16:00,2.29212,2.29216,2.2919,2.2919,9000000.0
2009-09-21 23:17:00,2.29209,2.29213,2.29197,2.29197,8000000.0
2009-09-21 23:18:00,2.29164,2.29184,2.29163,2.29184,9000000.0
2009-09-21 23:19:00,2.29162,2.29183,2.29128,2.29183,9800000.0
2009-09-21 23:20:00,2.2917,2.2917,2.29142,2.29142,7000000.0
2009-09-21 23:21:00,2.29164,2.29176,2.29149,2.29149,8000000.0
2009-09-21 23:22:00,2.2911,2.29138,2.2911,2.29138,7000000.0
2009-09-21 23:23:00,2.29175,2.29201,2.29164,2.29201,8000000.0
2009-09-21 23:24:00,2.29194,2.29199,2.2917,2.2917,8000000.0
2009-09-21 23:25:00,2.29193,2.29301,2.29193,2.29301,9000000.0
2009-09-21 23:26:00,2.29309,2.29315,2.29273,2.29298,8000000.0
2009-09-21 23:27:00,2.29289,2.293,2.29272,2.29272,4000000.0
2009-09-21 23:28:00,2.29291,2.29292,2.29265,2.29286,8000000.0
2009-09-21 23:29:00,2.29296,2.29305,2.29292,2.29298,8000000.0
2009-09-21 23:30:00,2.29298,2.29308,2.29276,2.29297,8000000.0
2009-09-21 23:31:00,2.29274,2.29282,2.29266,2.2927,7000000.0
2009-09-21 23:32:00,2.29284,2.29284,2.29261,2.2927,8000000.0
2009-09-21 23:33:00,2.29228,2.29273,2.29228,2.29273,6000000.0
2009-09-21 23:34:00,2.2929,2.29301,2.2929,2.29301,2000000.0
2009-09-21 23:35:00,2.29304,2.29304,2.29279,2.29279,4000000.0
2009-09-21 23:36:00,2.29274,2.29274,2.29218,2.29235,6000000.0
2009-09-21 23:37:00,2.29274,2.29287,2.2921,2.29287,5000000.0
2009-09-21 23:38:00,2.29295,2.29295,2.29274,2.29285,7000000.0
2009-09-21 23:39:00,2.2928,2.2928,2.29246,2.29271,8000000.0
2009-09-21 23:40:00,2.29269,2.2928,2.29253,2.2928,5800000.0
2009-09-21 23:41:00,2.29278,2.29278,2.2926,2.29271,7800000.0
2009-09-21 23:42:00,2.29267,2.29267,2.29248,2.29256,8000000.0
2009-09-21 23:44:00,2.29205,2.29272,2.29193,2.29267,8000000.0
2009-09-21 23:45:00,2.29225,2.29243,2.29195,2.29214,8000000.0
2009-09-21 23:46:00,2.29231,2.29256,2.29207,2.29244,7000000.0
2009-09-21 23:47:00,2.29229,2.29229,2.29211,2.29222,8000000.0
2009-09-21 23:48:00,2.2922,2.29234,2.29203,2.29203,10000000.0
2009-09-21 23:49:00,2.2921,2.29219,2.29187,2.29219,9000000.0
2009-09-21 23:51:00,2.29232,2.29255,2.29228,2.29228,8800000.0
2009-09-21 23:52:00,2.29256,2.2928,2.29256,2.2928,7000000.0
2009-09-21 23:53:00,2.29283,2.2933,2.29283,2.2933,8000000.0
2009-09-21 23:54:00,2.29362,2.29362,2.29303,2.29303,8000000.0
2009-09-21 23:55:00,2.29314,2.29343,2.2931,2.29343,7000000.0
2009-09-21 23:56:00,2.29288,2.29334,2.29288,2.29334,7000000.0
2009-09-21 23:57:00,2.29349,2.29349,2.29284,2.29347,8000000.0
2009-09-21 23:58:00,2.2937,2.2937,2.29343,2.29356,11000000.0
2009-09-21 23:59:00,2.29359,2.29365,2.2934,2.29354,9000000.0
2009-09-22 00:00:00,2.29368,2.29368,2.2928,2.29299,5000000.0
2009-09-22 00:01:00,2.29292,2.29316,2.29288,2.29316,11000000.0
2009-09-22 00:02:00,2.29304,2.29304,2.29265,2.29282,6800000.0
2009-09-22 00:03:00,2.29286,2.29305,2.29286,2.29288,8000000.0
2009-09-22 00:04:00,2.29282,2.29338,2.29282,2.29296,11000000.0
2009-09-22 00:05:00,2.2931,2.2931,2.2925,2.29297,9000000.0
2009-09-22 00:06:00,2.29296,2.29296,2.29269,2.29276,10000000.0
2009-09-22 00:07:00,2.29261,2.29292,2.29261,2.29292,6000000.0
2009-09-22 00:08:00,2.29308,2.29348,2.29308,2.29348,8000000.0
2009-09-22 00:09:00,2.29293,2.29316,2.29256,2.29256,7000000.0
2009-09-22 00:10:00,2.29314,2.29334,2.29304,2.29334,11000000.0
2009-09-22 00:11:00,2.29335,2.29335,2.29275,2.29275,10000000.0
2009-09-22 00:12:00,2.29353,2.29369,2.29341,2.29341,7000000.0
2009-09-22 00:13:00,2.29312,2.29375,2.29312,2.29375,6000000.0
2009-09-22 00:14:00,2.29413,2.29425,2.29413,2.29423,9000000.0
2009-09-22 00:15:00,2.29423,2.29428,2.2941,2.29428,7000000.0
2009-09-22 00:16:00,2.29399,2.2941,2.29374,2.29407,8000000.0
2009-09-22 00:17:00,2.29413,2.29423,2.29373,2.29423,10800000.0
2009-09-22 00:18:00,2.29376,2.29444,2.29376,2.29381,9000000.0
2009-09-22 00:19:00,2.29415,2.29417,2.2939,2.2939,9000000.0
2009-09-22 00:20:00,2.29381,2.29381,2.29354,2.29355,10000000.0
2009-09-22 00:21:00,2.29355,2.29356,2.29339,2.29339,5000000.0
2009-09-22 00:22:00,2.29354,2.29354,2.29264,2.29264,6000000.0
2009-09-22 00:23:00,2.29343,2.29343,2.29309,2.29341,8000000.0
2009-09-22 00:24:00,2.29325,2.29345,2.2932,2.2932,8000000.0
2009-09-22 00:25:00,2.29344,2.29368,2.29337,2.29368,10000000.0
2009-09-22 00:26:00,2.29363,2.29363,2.29339,2.29341,8000000.0
2009-09-22 00:27:00,2.29323,2.29361,2.29323,2.2936,9000000.0
2009-09-22 00:28:00,2.29386,2.29386,2.29364,2.29375,9000000.0
2009-09-22 00:29:00,2.29369,2.29369,2.29318,2.29334,8000000.0
2009-09-22 00:30:00,2.29255,2.29303,2.29243,2.29248,9000000.0
2009-09-22 00:31:00,2.29325,2.29377,2.29325,2.29377,9000000.0
2009-09-22 00:32:00,2.29385,2.29393,2.29374,2.29393,7000000.0
2009-09-22 00:33:00,2.29364,2.29448,2.29326,2.29448,11000000.0
2009-09-22 00:34:00,2.29443,2.29443,2.29415,2.29415,10000000.0
2009-09-22 00:35:00,2.29396,2.29419,2.29393,2.29418,7000000.0
2009-09-22 00:36:00,2.29383,2.29383,2.29354,2.29365,6000000.0
2009-09-22 00:37:00,2.29321,2.29325,2.29266,2.29266,8000000.0
2009-09-22 00:38:00,2.29312,2.29324,2.2931,2.29324,10000000.0
2009-09-22 00:39:00,2.29332,2.29348,2.29332,2.29348,9000000.0
2009-09-22 00:40:00,2.29343,2.29403,2.29333,2.29403,8000000.0
2009-09-22 00:41:00,2.29407,2.29407,2.29376,2.29386,11000000.0
2009-09-22 00:42:00,2.29373,2.29398,2.29373,2.29383,10800000.0
2009-09-22 00:43:00,2.29392,2.29392,2.29371,2.29371,4800000.0
2009-09-22 00:44:00,2.29364,2.29403,2.29364,2.29385,8000000.0
2009-09-22 00:45:00,2.29307,2.29307,2.29039,2.29113,10000000.0
2009-09-22 00:46:00,2.29141,2.29141,2.2911,2.2912,7000000.0
2009-09-22 00:47:00,2.29119,2.29137,2.29117,2.29137,10000000.0
2009-09-22 00:48:00,2.29068,2.29068,2.29017,2.29017,7000000.0
2009-09-22 00:49:00,2.28937,2.28992,2.28936,2.28992,8000000.0
2009-09-22 00:50:00,2.28993,2.29032,2.28993,2.29032,8000000.0
2009-09-22 00:51:00,2.29038,2.29042,2.29009,2.29009,7000000.0
2009-09-22 00:52:00,2.28847,2.28902,2.28847,2.28902,8000000.0
2009-09-22 00:53:00,2.28859,2.28886,2.28797,2.28798,7000000.0
2009-09-22 00:54:00,2.288,2.28822,2.28784,2.2882,11000000.0
2009-09-22 00:55:00,2.28753,2.2877,2.28729,2.28729,8000000.0
2009-09-22 00:56:00,2.28707,2.28765,2.28707,2.28765,7000000.0
2009-09-22 00:57:00,2.28757,2.28764,2.28747,2.28753,10000000.0
2009-09-22 00:58:00,2.28775,2.28818,2.28775,2.28818,5000000.0
2009-09-22 00:59:00,2.28801,2.28848,2.28801,2.28836,7000000.0
2009-09-22 01:00:00,2.2884,2.28867,2.28818,2.28867,11000000.0
2009-09-22 01:01:00,2.28874,2.28874,2.28844,2.28869,9000000.0
2009-09-22 01:02:00,2.28847,2.28867,2.28816,2.28867,8000000.0
2009-09-22 01:03:00,2.28857,2.28857,2.28664,2.28664,11000000.0
2009-09-22 01:04:00,2.28572,2.28572,2.28324,2.28333,8000000.0
2009-09-22 01:05:00,2.28233,2.28233,2.27947,2.2795,10000000.0
2009-09-22 01:06:00,2.27885,2.27907,2.27862,2.27889,8000000.0
2009-09-22 01:07:00,2.27821,2.27821,2.27782,2.27818,7000000.0
2009-09-22 01:08:00,2.27806,2.27821,2.27803,2.27803,8000000.0
2009-09-22 01:09:00,2.27784,2.2781,2.27784,2.27793,7000000.0
2009-09-22 01:10:00,2.27781,2.278,2.27774,2.27796,7000000.0
2009-09-22 01:11:00,2.27765,2.27799,2.27763,2.27787,9000000.0
2009-09-22 01:12:00,2.27749,2.27749,2.27524,2.27524,8000000.0
2009-09-22 01:13:00,2.27531,2.27531,2.27467,2.27485,7000000.0
2009-09-22 01:14:00,2.27462,2.27462,2.27234,2.27251,11000000.0
2009-09-22 01:15:00,2.27131,2.27131,2.27034,2.27108,8000000.0
2009-09-22 01:16:00,2.2723,2.2723,2.27187,2.27215,10000000.0
2009-09-22 01:17:00,2.27215,2.27259,2.2721,2.27259,7000000.0
2009-09-22 01:18:00,2.27235,2.27276,2.27235,2.27276,7000000.0
2009-09-22 01:19:00,2.27276,2.27297,2.27256,2.27266,6000000.0
2009-09-22 01:20:00,2.27195,2.27195,2.2705,2.2705,9000000.0
2009-09-22 01:21:00,2.26934,2.26965,2.26934,2.26965,7000000.0
2009-09-22 01:22:00,2.26949,2.26993,2.26949,2.26972,11000000.0
2009-09-22 01:23:00,2.27032,2.27044,2.27022,2.27044,7000000.0
2009-09-22 01:24:00,2.2709,2.27112,2.27076,2.27112,7000000.0
2009-09-22 01:25:00,2.27044,2.27044,2.27003,2.27029,7000000.0
2009-09-22 01:26:00,2.26977,2.26977,2.26965,2.26965,5000000.0
2009-09-22 01:27:00,2.26924,2.26924,2.26759,2.26759,7000000.0
2009-09-22 01:28:00,2.26797,2.26797,2.26774,2.26777,5000000.0
2009-09-22 01:29:00,2.26744,2.26749,2.26708,2.26732,7000000.0
2009-09-22 01:30:00,2.26743,2.26762,2.26734,2.26762,8000000.0
2009-09-22 01:31:00,2.26802,2.26948,2.26802,2.26948,7000000.0
2009-09-22 01:32:00,2.26952,2.26952,2.26868,2.26874,10000000.0
2009-09-22 01:33:00,2.26892,2.26967,2.26892,2.26967,8000000.0
2009-09-22 01:34:00,2.26971,2.26994,2.2693,2.26934,11000000.0
2009-09-22 01:35:00,2.26925,2.26952,2.26923,2.26952,7000000.0
2009-09-22 01:36:00,2.2695,2.2695,2.26907,2.26907,8000000.0
2009-09-22 01:37:00,2.26913,2.26913,2.26874,2.26876,8000000.0
2009-09-22 01:38:00,2.26906,2.26937,2.26906,2.26923,5000000.0
2009-09-22 01:39:00,2.26958,2.26987,2.26958,2.26976,5000000.0
2009-09-22 01:40:00,2.2694,2.26965,2.26937,2.26965,5000000.0
2009-09-22 01:41:00,2.26985,2.27015,2.26985,2.27011,7000000.0
2009-09-22 01:42:00,2.27008,2.27017,2.26986,2.26994,11000000.0
2009-09-22 01:43:00,2.26982,2.26982,2.26954,2.26972,8000000.0
2009-09-22 01:44:00,2.26969,2.2698,2.26852,2.26907,11000000.0
2009-09-22 01:45:00,2.26911,2.2698,2.26911,2.26935,7000000.0
2009-09-22 01:46:00,2.26966,2.26991,2.26958,2.26991,8000000.0
2009-09-22 01:47:00,2.27034,2.27059,2.27034,2.2704,7800000.0
2009-09-22 01:48:00,2.2705,2.2706,2.27042,2.2706,7000000.0
2009-09-22 01:49:00,2.27102,2.27188,2.27102,2.27178,8000000.0
2009-09-22 01:50:00,2.27212,2.27292,2.27212,2.27248,11000000.0
2009-09-22 01:51:00,2.27278,2.27301,2.2727,2.27279,9000000.0
2009-09-22 01:52:00,2.27255,2.27255,2.27094,2.27094,8000000.0
2009-09-22 01:53:00,2.27106,2.27146,2.27094,2.27141,7000000.0
2009-09-22 01:54:00,2.27161,2.27209,2.27143,2.27209,7000000.0
2009-09-22 01:55:00,2.27215,2.27215,2.2709,2.2709,11000000.0
2009-09-22 01:56:00,2.27069,2.27121,2.27069,2.27116,8000000.0
2009-09-22 01:57:00,2.27118,2.27125,2.2711,2.27113,8000000.0
2009-09-22 01:58:00,2.27101,2.27101,2.2706,2.2706,11000000.0
2009-09-22 02:00:00,2.27101,2.27177,2.27101,2.27177,6000000.0
2009-09-22 02:01:00,2.27223,2.27283,2.27206,2.27283,10000000.0
2009-09-22 02:02:00,2.27306,2.27314,2.27279,2.27314,9000000.0
2009-09-22 02:03:00,2.27322,2.27322,2.27287,2.27288,16000000.0
2009-09-22 02:04:00,2.2728,2.27281,2.27258,2.27258,9000000.0
2009-09-22 02:05:00,2.27259,2.27281,2.27241,2.27241,8000000.0
2009-09-22 02:06:00,2.27233,2.27259,2.2723,2.27259,8000000.0
2009-09-22 02:07:00,2.27253,2.27253,2.27236,2.27251,7800000.0
2009-09-22 02:08:00,2.27235,2.27235,2.27187,2.27187,13000000.0
2009-09-22 02:09:00,2.27228,2.27257,2.27217,2.27254,8000000.0
2009-09-22 02:10:00,2.27273,2.27292,2.27238,2.27284,8000000.0
2009-09-22 02:11:00,2.27273,2.27304,2.27264,2.27297,10000000.0
2009-09-22 02:12:00,2.27261,2.27287,2.27261,2.27287,5000000.0
2009-09-22 02:13:00,2.27259,2.27259,2.27243,2.27251,7000000.0
2009-09-22 02:14:00,2.27246,2.27246,2.27238,2.27238,8000000.0
2009-09-22 02:15:00,2.27223,2.27225,2.27202,2.27202,13000000.0
2009-09-22 02:16:00,2.272,2.27209,2.27178,2.27209,8000000.0
2009-09-22 02:17:00,2.27228,2.27242,2.2722,2.2722,10000000.0
2009-09-22 02:18:00,2.27249,2.27274,2.27249,2.27274,11000000.0
2009-09-22 02:19:00,2.273,2.27318,2.27288,2.27318,8000000.0
2009-09-22 02:20:00,2.27286,2.27286,2.27255,2.27255,10000000.0
2009-09-22 02:21:00,2.27238,2.27238,2.27155,2.27155,8000000.0
2009-09-22 02:22:00,2.27128,2.27128,2.27095,2.27104,11000000.0
2009-09-22 02:23:00,2.27095,2.27095,2.2704,2.2704,9000000.0
2009-09-22 02:24:00,2.27031,2.27042,2.27025,2.27042,9000000.0
2009-09-22 02:25:00,2.27053,2.27101,2.27053,2.27101,8000000.0
2009-09-22 02:26:00,2.27106,2.27185,2.27106,2.27185,17000000.0
2009-09-22 02:27:00,2.27197,2.27218,2.27194,2.27218,18000000.0
2009-09-22 02:28:00,2.27221,2.27227,2.27188,2.27192,7000000.0
2009-09-22 02:29:00,2.27188,2.27205,2.27177,2.27205,11000000.0
2009-09-22 02:30:00,2.27214,2.2724,2.27214,2.27215,7000000.0
2009-09-22 02:31:00,2.27181,2.27189,2.27158,2.27167,14000000.0
2009-09-22 02:32:00,2.27127,2.27138,2.27082,2.27138,16000000.0
2009-09-22 02:33:00,2.27103,2.27104,2.27014,2.27078,15000000.0
2009-09-22 02:34:00,2.27117,2.27156,2.27094,2.27156,12000000.0
2009-09-22 02:35:00,2.27161,2.27163,2.27142,2.27152,8000000.0
2009-09-22 02:36:00,2.2716,2.2716,2.27084,2.27111,11000000.0
2009-09-22 02:37:00,2.27047,2.27047,2.26968,2.26968,6800000.0
2009-09-22 02:38:00,2.2693,2.26949,2.2693,2.26945,7000000.0
2009-09-22 02:39:00,2.26941,2.26941,2.26932,2.26932,10800000.0
2009-09-22 02:40:00,2.26912,2.26932,2.26888,2.26894,7000000.0
2009-09-22 02:41:00,2.26898,2.26899,2.26865,2.26895,10000000.0
2009-09-22 02:42:00,2.26878,2.26916,2.26878,2.26916,7000000.0
2009-09-22 02:43:00,2.26937,2.26943,2.26937,2.26942,7000000.0
2009-09-22 02:44:00,2.26949,2.26963,2.26945,2.26963,7000000.0
2009-09-22 02:45:00,2.2699,2.27023,2.26989,2.26996,10000000.0
2009-09-22 02:46:00,2.27026,2.27026,2.26985,2.27011,8000000.0
2009-09-22 02:47:00,2.26991,2.27035,2.26991,2.27035,9000000.0
2009-09-22 02:48:00,2.27031,2.27056,2.27003,2.27003,8000000.0
2009-09-22 02:49:00,2.26988,2.26992,2.26951,2.26951,10000000.0
2009-09-22 02:50:00,2.26937,2.26979,2.26937,2.26978,11000000.0
2009-09-22 02:51:00,2.2699,2.2701,2.26982,2.26984,11000000.0
2009-09-22 02:52:00,2.26984,2.26984,2.26945,2.26947,7800000.0
2009-09-22 02:53:00,2.26981,2.27049,2.26981,2.27049,6000000.0
2009-09-22 02:54:00,2.27052,2.27139,2.27052,2.2712,6000000.0
2009-09-22 02:55:00,2.27165,2.27165,2.271,2.27116,11000000.0
2009-09-22 02:56:00,2.27052,2.27087,2.27052,2.27087,5000000.0
2009-09-22 02:57:00,2.27088,2.27116,2.27088,2.27116,11000000.0
2009-09-22 02:58:00,2.27122,2.27136,2.27108,2.2713,10000000.0
2009-09-22 02:59:00,2.27108,2.2712,2.27103,2.27108,18000000.0
2009-09-22 03:00:00,2.27098,2.27108,2.27098,2.27108,10000000.0
2009-09-22 03:01:00,2.27104,2.27112,2.27098,2.27112,7000000.0
2009-09-22 03:02:00,2.27045,2.27056,2.2703,2.27031,6000000.0
2009-09-22 03:03:00,2.27026,2.2704,2.27014,2.27038,8000000.0
2009-09-22 03:04:00,2.27045,2.27045,2.27013,2.27037,8000000.0
2009-09-22 03:05:00,2.27028,2.27048,2.27028,2.27048,5000000.0
2009-09-22 03:06:00,2.27032,2.27044,2.26992,2.26992,10000000.0
2009-09-22 03:07:00,2.27033,2.27033,2.26999,2.27008,8000000.0
2009-09-22 03:08:00,2.27013,2.2702,2.2698,2.2698,10000000.0
2009-09-22 03:09:00,2.26968,2.26976,2.26949,2.26976,13000000.0
2009-09-22 03:10:00,2.26973,2.26985,2.26954,2.26985,12000000.0
2009-09-22 03:11:00,2.27019,2.27019,2.27001,2.27001,7000000.0
2009-09-22 03:12:00,2.26926,2.26926,2.26791,2.26791,9000000.0
2009-09-22 03:13:00,2.26795,2.26824,2.26795,2.2681,7000000.0
2009-09-22 03:14:00,2.2684,2.2685,2.26825,2.26838,10000000.0
2009-09-22 03:15:00,2.26844,2.26865,2.26804,2.2684,10000000.0
2009-09-22 03:16:00,2.26845,2.2685,2.26823,2.26838,8000000.0
2009-09-22 03:17:00,2.26817,2.26835,2.26811,2.26825,8000000.0
2009-09-22 03:18:00,2.26783,2.26783,2.26762,2.26762,10800000.0
2009-09-22 03:19:00,2.2666,2.2666,2.26464,2.26464,11000000.0
2009-09-22 03:20:00,2.26418,2.26507,2.26418,2.26507,7000000.0
2009-09-22 03:21:00,2.26532,2.2654,2.26521,2.26521,10000000.0
2009-09-22 03:22:00,2.26485,2.26534,2.26485,2.26506,8000000.0
2009-09-22 03:23:00,2.26496,2.26496,2.26412,2.26412,5000000.0
2009-09-22 03:24:00,2.26399,2.26399,2.26369,2.26376,7000000.0
2009-09-22 03:25:00,2.2641,2.26494,2.2641,2.26494,17000000.0
2009-09-22 03:26:00,2.26495,2.26495,2.26479,2.26489,9000000.0
2009-09-22 03:27:00,2.26489,2.26547,2.26468,2.26547,7000000.0
2009-09-22 03:28:00,2.26556,2.26556,2.26539,2.26544,7000000.0
2009-09-22 03:29:00,2.26532,2.26562,2.26527,2.26528,11000000.0
2009-09-22 03:30:00,2.26538,2.26538,2.26524,2.26527,6000000.0
2009-09-22 03:31:00,2.26543,2.26581,2.26506,2.26506,8000000.0
2009-09-22 03:32:00,2.26457,2.26457,2.26435,2.26438,7000000.0
2009-09-22 03:33:00,2.26466,2.26525,2.26466,2.26506,7000000.0
2009-09-22 03:34:00,2.26527,2.26573,2.26503,2.26533,10000000.0
2009-09-22 03:35:00,2.26521,2.26572,2.2651,2.26572,7000000.0
2009-09-22 03:36:00,2.26536,2.26571,2.26524,2.2657,9000000.0
2009-09-22 03:37:00,2.26595,2.26595,2.26547,2.26573,7000000.0
2009-09-22 03:38:00,2.2653,2.26579,2.2653,2.26579,5000000.0
2009-09-22 03:39:00,2.26578,2.26626,2.26578,2.26597,9000000.0
2009-09-22 03:40:00,2.26647,2.26678,2.26633,2.26633,8000000.0
2009-09-22 03:41:00,2.2662,2.26712,2.26614,2.26712,8000000.0
2009-09-22 03:42:00,2.26689,2.26717,2.26654,2.26679,7000000.0
2009-09-22 03:43:00,2.26732,2.26732,2.26697,2.26732,8000000.0
2009-09-22 03:44:00,2.26687,2.26687,2.26657,2.26657,9000000.0
2009-09-22 03:45:00,2.26674,2.26678,2.26643,2.2666,7000000.0
2009-09-22 03:46:00,2.26548,2.26548,2.2649,2.26503,7000000.0
2009-09-22 03:47:00,2.26547,2.26568,2.26524,2.26542,10000000.0
2009-09-22 03:48:00,2.26536,2.26536,2.26464,2.26464,9000000.0
2009-09-22 03:49:00,2.2648,2.26512,2.2648,2.26512,20000000.0
2009-09-22 03:50:00,2.26525,2.26538,2.26495,2.26515,7000000.0
2009-09-22 03:51:00,2.26538,2.26568,2.26522,2.26541,8000000.0
2009-09-22 03:52:00,2.26612,2.26612,2.26509,2.26592,8000000.0
2009-09-22 03:53:00,2.26581,2.2667,2.26551,2.2667,11000000.0
2009-09-22 03:54:00,2.26612,2.26617,2.26586,2.26593,8000000.0
2009-09-22 03:55:00,2.26643,2.26657,2.26633,2.26633,5800000.0
2009-09-22 03:56:00,2.26592,2.26626,2.26592,2.26626,9000000.0
2009-09-22 03:57:00,2.26656,2.26693,2.2662,2.26693,9000000.0
2009-09-22 03:58:00,2.26742,2.26749,2.26735,2.26749,11000000.0
2009-09-22 03:59:00,2.26728,2.2675,2.26728,2.2675,7000000.0
2009-09-22 04:00:00,2.2676,2.26771,2.26742,2.26742,7000000.0
2009-09-22 04:01:00,2.26688,2.26752,2.26688,2.26717,8000000.0
2009-09-22 04:02:00,2.26698,2.26716,2.26681,2.26716,13000000.0
2009-09-22 04:03:00,2.26722,2.2676,2.26719,2.26727,10000000.0
2009-09-22 04:04:00,2.26749,2.26812,2.26749,2.26767,8000000.0
2009-09-22 04:05:00,2.26739,2.26775,2.267,2.267,9000000.0
2009-09-22 04:06:00,2.26708,2.26789,2.26708,2.26789,10000000.0
2009-09-22 04:07:00,2.26791,2.2684,2.26767,2.26828,8000000.0
2009-09-22 04:08:00,2.26833,2.26833,2.26782,2.26807,8000000.0
2009-09-22 04:09:00,2.26779,2.26779,2.26727,2.26731,8000000.0
2009-09-22 04:10:00,2.26688,2.26753,2.26688,2.2672,8000000.0
2009-09-22 04:11:00,2.26697,2.26747,2.26683,2.26703,10000000.0
2009-09-22 04:12:00,2.2673,2.26744,2.26712,2.26712,7000000.0
2009-09-22 04:13:00,2.26711,2.26746,2.26708,2.26708,6000000.0
2009-09-22 04:14:00,2.26608,2.26608,2.26526,2.26526,11000000.0
2009-09-22 04:15:00,2.26485,2.26499,2.26465,2.26497,8000000.0
2009-09-22 04:16:00,2.26545,2.26567,2.26537,2.26553,10000000.0
2009-09-22 04:17:00,2.26518,2.2654,2.26518,2.2654,8000000.0
2009-09-22 04:18:00,2.26565,2.26581,2.26551,2.26581,7000000.0
2009-09-22 04:19:00,2.26581,2.26618,2.26565,2.26608,18000000.0
2009-09-22 04:20:00,2.26578,2.26594,2.26575,2.26593,7000000.0
2009-09-22 04:21:00,2.26575,2.26575,2.26552,2.26553,18000000.0
2009-09-22 04:22:00,2.26556,2.26556,2.26527,2.26539,9000000.0
2009-09-22 04:23:00,2.2656,2.2656,2.26549,2.26549,7000000.0
2009-09-22 04:24:00,2.2654,2.2654,2.26508,2.26508,14000000.0
2009-09-22 04:25:00,2.26504,2.26518,2.26495,2.26518,8000000.0
2009-09-22 04:26:00,2.26458,2.26538,2.26458,2.26538,8000000.0
2009-09-22 04:27:00,2.26564,2.26584,2.2655,2.26563,11000000.0
2009-09-22 04:28:00,2.26557,2.26557,2.26513,2.26513,13000000.0
2009-09-22 04:29:00,2.26462,2.26503,2.26457,2.26497,8000000.0
2009-09-22 04:30:00,2.26495,2.26497,2.26483,2.26497,14000000.0
2009-09-22 04:31:00,2.26531,2.26551,2.26516,2.26551,10800000.0
2009-09-22 04:32:00,2.26499,2.26499,2.26262,2.26265,10000000.0
2009-09-22 04:33:00,2.26248,2.26249,2.26221,2.26227,8000000.0
2009-09-22 04:34:00,2.26173,2.26173,2.26144,2.26148,9000000.0
2009-09-22 04:35:00,2.26218,2.26239,2.26211,2.26235,6000000.0
2009-09-22 04:36:00,2.26232,2.26275,2.26232,2.26257,6000000.0
2009-09-22 04:37:00,2.26286,2.26286,2.26221,2.26233,11000000.0
2009-09-22 04:38:00,2.26263,2.26263,2.26234,2.26253,7000000.0
2009-09-22 04:39:00,2.26242,2.26242,2.26215,2.26215,4000000.0
2009-09-22 04:40:00,2.26186,2.26213,2.26184,2.26213,7000000.0
2009-09-22 04:41:00,2.26203,2.26246,2.26203,2.26246,8000000.0
2009-09-22 04:42:00,2.26277,2.26415,2.26277,2.26415,21000000.0
2009-09-22 04:43:00,2.26402,2.26402,2.26385,2.26385,12000000.0
2009-09-22 04:44:00,2.2637,2.26377,2.26367,2.26367,7000000.0
2009-09-22 04:45:00,2.2635,2.264,2.26348,2.26392,10800000.0
2009-09-22 04:46:00,2.264,2.26424,2.26396,2.26424,7000000.0
2009-09-22 04:47:00,2.264,2.264,2.26352,2.26383,8000000.0
2009-09-22 04:48:00,2.26428,2.26461,2.26428,2.26461,6000000.0
2009-09-22 04:49:00,2.26471,2.26472,2.26471,2.26472,1800000.0
2009-09-22 04:50:00,2.26454,2.26482,2.26422,2.26422,7800000.0
2009-09-22 04:51:00,2.26381,2.26381,2.26355,2.26355,11000000.0
2009-09-22 04:52:00,2.26317,2.26334,2.26302,2.26319,8000000.0
2009-09-22 04:53:00,2.26316,2.26329,2.26294,2.26312,9000000.0
2009-09-22 04:54:00,2.26337,2.26337,2.26293,2.263,10000000.0
2009-09-22 04:55:00,2.26328,2.26333,2.26285,2.26333,7000000.0
2009-09-22 04:56:00,2.2633,2.26385,2.2633,2.26385,11000000.0
2009-09-22 04:57:00,2.26397,2.26397,2.26365,2.26387,12000000.0
2009-09-22 04:58:00,2.26371,2.26371,2.26361,2.26367,10000000.0
2009-09-22 04:59:00,2.26318,2.26332,2.26302,2.26313,9000000.0
2009-09-22 05:00:00,2.26317,2.26331,2.26313,2.26313,7000000.0
2009-09-22 05:01:00,2.2632,2.26343,2.2632,2.26343,13000000.0
2009-09-22 05:02:00,2.26378,2.26397,2.26372,2.2638,10000000.0
2009-09-22 05:03:00,2.26375,2.26375,2.26355,2.26355,14000000.0
2009-09-22 05:04:00,2.26344,2.26372,2.26344,2.26372,14000000.0
2009-09-22 05:05:00,2.26376,2.26376,2.26359,2.26359,12000000.0
2009-09-22 05:06:00,2.2632,2.26372,2.2632,2.26322,10000000.0
2009-09-22 05:07:00,2.26295,2.26301,2.26229,2.26229,8000000.0
2009-09-22 05:08:00,2.26333,2.26333,2.26278,2.26322,9000000.0
2009-09-22 05:09:00,2.2633,2.26347,2.26317,2.26341,9000000.0
2009-09-22 05:10:00,2.26347,2.26347,2.26302,2.26314,10000000.0
2009-09-22 05:11:00,2.26344,2.26354,2.26289,2.26354,8000000.0
2009-09-22 05:12:00,2.26361,2.26361,2.2631,2.26332,12000000.0
2009-09-22 05:13:00,2.26352,2.26375,2.26352,2.26375,7000000.0
2009-09-22 05:14:00,2.2636,2.26383,2.2636,2.26362,13000000.0
2009-09-22 05:15:00,2.26356,2.26356,2.26335,2.26335,16800000.0
2009-09-22 05:16:00,2.26303,2.26303,2.26272,2.26275,9000000.0
2009-09-22 05:17:00,2.26252,2.26252,2.26215,2.26215,11000000.0
2009-09-22 05:18:00,2.26203,2.2623,2.26201,2.2623,7000000.0
2009-09-22 05:19:00,2.26209,2.26209,2.26157,2.26157,16000000.0
2009-09-22 05:20:00,2.26148,2.26167,2.26144,2.26167,9800000.0
2009-09-22 05:21:00,2.26165,2.26234,2.26154,2.26234,8000000.0
2009-09-22 05:22:00,2.26286,2.26286,2.26269,2.26269,5000000.0
2009-09-22 05:23:00,2.26242,2.2625,2.26242,2.2625,22000000.0
2009-09-22 05:24:00,2.26255,2.26275,2.26252,2.26261,25000000.0
2009-09-22 05:25:00,2.26231,2.26241,2.262,2.26234,38000000.0
2009-09-22 05:26:00,2.26237,2.26247,2.26216,2.2622,33600000.0
2009-09-22 05:27:00,2.26244,2.26276,2.26244,2.2626,8000000.0
2009-09-22 05:28:00,2.26251,2.26251,2.26225,2.26243,19000000.0
2009-09-22 05:29:00,2.26248,2.26258,2.2624,2.2624,15000000.0
2009-09-22 05:30:00,2.26255,2.2626,2.26241,2.26256,7000000.0
2009-09-22 05:31:00,2.26227,2.26266,2.26227,2.26251,11000000.0
2009-09-22 05:32:00,2.26283,2.263,2.2627,2.26294,8000000.0
2009-09-22 05:33:00,2.26193,2.26238,2.26193,2.26238,8000000.0
2009-09-22 05:34:00,2.26279,2.26279,2.26215,2.26233,9000000.0
2009-09-22 05:35:00,2.26293,2.26293,2.26207,2.26223,9000000.0
2009-09-22 05:36:00,2.26241,2.26251,2.26231,2.26251,12000000.0
2009-09-22 05:37:00,2.26255,2.26273,2.26255,2.26273,8000000.0
2009-09-22 05:38:00,2.26276,2.26276,2.26238,2.26254,6000000.0
2009-09-22 05:39:00,2.26247,2.26247,2.26202,2.26217,10000000.0
2009-09-22 05:40:00,2.26217,2.26263,2.26217,2.26258,8000000.0
2009-09-22 05:41:00,2.26198,2.26231,2.26163,2.26231,9000000.0
2009-09-22 05:42:00,2.26254,2.26254,2.26195,2.26195,7000000.0
2009-09-22 05:43:00,2.26171,2.26171,2.26124,2.26145,7000000.0
2009-09-22 05:44:00,2.26142,2.26172,2.26128,2.26128,8000000.0
2009-09-22 05:45:00,2.26131,2.26173,2.26131,2.26173,5000000.0
2009-09-22 05:46:00,2.26176,2.26188,2.26155,2.26171,8000000.0
2009-09-22 05:47:00,2.26163,2.26173,2.26138,2.2614,8000000.0
2009-09-22 05:48:00,2.26122,2.26144,2.26122,2.26136,10000000.0
2009-09-22 05:49:00,2.26126,2.26137,2.26111,2.26122,10000000.0
2009-09-22 05:50:00,2.26104,2.26112,2.2607,2.2607,10000000.0
2009-09-22 05:51:00,2.26072,2.26133,2.26072,2.26133,22000000.0
2009-09-22 05:52:00,2.26109,2.26109,2.2609,2.26099,15000000.0
2009-09-22 05:53:00,2.26085,2.26122,2.26085,2.26122,16800000.0
2009-09-22 05:54:00,2.26124,2.26124,2.26102,2.26119,10000000.0
2009-09-22 05:55:00,2.26123,2.26123,2.26113,2.26113,11000000.0
2009-09-22 05:56:00,2.26126,2.26141,2.26107,2.2613,20000000.0
2009-09-22 05:57:00,2.2614,2.26178,2.26112,2.26134,9000000.0
2009-09-22 05:58:00,2.26117,2.26156,2.2609,2.26138,12000000.0
2009-09-22 05:59:00,2.26155,2.26178,2.26146,2.26146,16000000.0
2009-09-22 06:00:00,2.26145,2.26158,2.26134,2.26158,21000000.0
2009-09-22 06:01:00,2.26146,2.26158,2.26119,2.26132,9000000.0
2009-09-22 06:02:00,2.2615,2.2615,2.26115,2.26115,8000000.0
2009-09-22 06:03:00,2.26142,2.26182,2.26142,2.26182,23000000.0
2009-09-22 06:04:00,2.26194,2.26204,2.26191,2.26192,17000000.0
2009-09-22 06:05:00,2.26194,2.26197,2.26161,2.26162,19000000.0
2009-09-22 06:06:00,2.26192,2.26199,2.26192,2.26199,15000000.0
2009-09-22 06:07:00,2.26173,2.262,2.26173,2.26176,9000000.0
2009-09-22 06:08:00,2.26181,2.26181,2.26171,2.26171,10000000.0
2009-09-22 06:09:00,2.26188,2.26196,2.26187,2.26187,10000000.0
2009-09-22 06:10:00,2.26193,2.26214,2.26193,2.26214,10000000.0
2009-09-22 06:11:00,2.26255,2.26332,2.26255,2.26332,12000000.0
2009-09-22 06:12:00,2.26314,2.26332,2.26313,2.26313,14000000.0
2009-09-22 06:13:00,2.26323,2.26335,2.26323,2.26327,15800000.0
2009-09-22 06:14:00,2.26269,2.26295,2.26269,2.26271,12000000.0
2009-09-22 06:15:00,2.26295,2.26295,2.26263,2.26266,18000000.0
2009-09-22 06:16:00,2.26328,2.26328,2.2627,2.2627,9000000.0
2009-09-22 06:17:00,2.26331,2.26353,2.26331,2.26353,10000000.0
2009-09-22 06:18:00,2.26351,2.26351,2.26325,2.26333,8000000.0
2009-09-22 06:19:00,2.26253,2.26348,2.26253,2.26285,16000000.0
2009-09-22 06:20:00,2.26358,2.26358,2.26338,2.26338,19800000.0
2009-09-22 06:21:00,2.26348,2.26402,2.26348,2.26399,20000000.0
2009-09-22 06:22:00,2.2638,2.2638,2.26331,2.26331,7000000.0
2009-09-22 06:23:00,2.26324,2.2633,2.26311,2.26311,7000000.0
2009-09-22 06:24:00,2.26276,2.26301,2.26268,2.26285,11000000.0
2009-09-22 06:25:00,2.26267,2.26267,2.26255,2.26257,9000000.0
2009-09-22 06:26:00,2.26252,2.26253,2.26234,2.26234,7000000.0
2009-09-22 06:27:00,2.2626,2.26269,2.26231,2.26231,6000000.0
2009-09-22 06:28:00,2.26259,2.26314,2.26258,2.26314,8000000.0
2009-09-22 06:29:00,2.26326,2.26329,2.26313,2.26329,17000000.0
2009-09-22 06:30:00,2.26323,2.26326,2.26279,2.26279,8000000.0
2009-09-22 06:31:00,2.26297,2.2634,2.26297,2.2634,8000000.0
2009-09-22 06:32:00,2.26331,2.26331,2.26268,2.26268,23800000.0
2009-09-22 06:33:00,2.26258,2.26266,2.26258,2.26264,12000000.0
2009-09-22 06:34:00,2.26294,2.26307,2.26236,2.26262,14000000.0
2009-09-22 06:35:00,2.26275,2.26293,2.26275,2.26293,12000000.0
2009-09-22 06:36:00,2.2629,2.26305,2.2629,2.26298,18000000.0
2009-09-22 06:37:00,2.26277,2.26277,2.26234,2.2624,27000000.0
2009-09-22 06:38:00,2.26276,2.26276,2.26231,2.26231,15000000.0
2009-09-22 06:39:00,2.26236,2.26238,2.26228,2.2623,17000000.0
2009-09-22 06:40:00,2.26243,2.26278,2.26243,2.26278,7000000.0
2009-09-22 06:41:00,2.26309,2.26327,2.26309,2.26315,12000000.0
2009-09-22 06:42:00,2.26325,2.26351,2.26325,2.26351,16000000.0
2009-09-22 06:43:00,2.26353,2.26353,2.26331,2.26353,7000000.0
2009-09-22 06:44:00,2.26343,2.2636,2.26306,2.2636,10000000.0
2009-09-22 06:45:00,2.26387,2.26387,2.26339,2.26339,19000000.0
2009-09-22 06:46:00,2.26367,2.26367,2.26344,2.26344,8000000.0
2009-09-22 06:47:00,2.26334,2.26334,2.26315,2.26326,8000000.0
2009-09-22 06:48:00,2.26305,2.26305,2.26271,2.26271,10000000.0
2009-09-22 06:49:00,2.26269,2.26324,2.26269,2.26318,13000000.0
2009-09-22 06:50:00,2.26343,2.26355,2.26343,2.26353,19000000.0
2009-09-22 06:51:00,2.26353,2.26401,2.26353,2.26401,7000000.0
2009-09-22 06:52:00,2.26399,2.26399,2.26372,2.26386,12800000.0
2009-09-22 06:53:00,2.26402,2.2642,2.26397,2.26397,8000000.0
2009-09-22 06:54:00,2.26384,2.26391,2.26383,2.26389,11000000.0
2009-09-22 06:55:00,2.26416,2.26435,2.26416,2.26435,7000000.0
2009-09-22 06:56:00,2.26415,2.26431,2.26392,2.26392,8000000.0
2009-09-22 06:57:00,2.26429,2.26429,2.26408,2.26418,10000000.0
2009-09-22 06:58:00,2.26384,2.26428,2.26384,2.26428,10000000.0
2009-09-22 06:59:00,2.26407,2.26407,2.26392,2.26402,19000000.0
2009-09-22 07:00:00,2.26457,2.26457,2.2636,2.2639,23000000.0
2009-09-22 07:01:00,2.264,2.26403,2.26387,2.26403,7000000.0
2009-09-22 07:02:00,2.26412,2.26418,2.26358,2.26365,8000000.0
2009-09-22 07:03:00,2.2641,2.2641,2.26372,2.26372,7000000.0
2009-09-22 07:04:00,2.264,2.26404,2.26396,2.26399,10000000.0
2009-09-22 07:05:00,2.26409,2.26409,2.26399,2.26399,12800000.0
2009-09-22 07:06:00,2.26388,2.26388,2.26365,2.26369,10000000.0
2009-09-22 07:07:00,2.26352,2.26353,2.26318,2.26318,8000000.0
2009-09-22 07:08:00,2.26313,2.26349,2.26313,2.26349,9000000.0
2009-09-22 07:09:00,2.26314,2.26314,2.26263,2.26263,7000000.0
2009-09-22 07:10:00,2.2626,2.26268,2.26257,2.26268,16000000.0
2009-09-22 07:11:00,2.26268,2.26268,2.26245,2.26245,7000000.0
2009-09-22 07:12:00,2.26244,2.26244,2.26225,2.26225,7000000.0
2009-09-22 07:13:00,2.2624,2.2627,2.26237,2.2626,6800000.0
2009-09-22 07:14:00,2.26304,2.26313,2.26259,2.26313,11000000.0
2009-09-22 07:15:00,2.26318,2.26319,2.26275,2.26318,11000000.0
2009-09-22 07:16:00,2.26289,2.26289,2.26222,2.26229,8000000.0
2009-09-22 07:17:00,2.26226,2.26311,2.26226,2.26311,18000000.0
2009-09-22 07:18:00,2.26318,2.26344,2.26318,2.26344,13000000.0
2009-09-22 07:19:00,2.2628,2.26363,2.2628,2.26286,23000000.0
2009-09-22 07:20:00,2.26325,2.26337,2.26325,2.26337,12000000.0
2009-09-22 07:21:00,2.26344,2.26355,2.26325,2.26355,11000000.0
2009-09-22 07:22:00,2.26342,2.26342,2.26329,2.26331,7000000.0
2009-09-22 07:23:00,2.26322,2.26361,2.26322,2.26355,20000000.0
2009-09-22 07:24:00,2.26326,2.26361,2.26326,2.26347,33000000.0
2009-09-22 07:25:00,2.2634,2.2636,2.2634,2.26347,14000000.0
2009-09-22 07:26:00,2.26333,2.26354,2.26289,2.26289,13000000.0
2009-09-22 07:27:00,2.26346,2.26348,2.26328,2.26338,28800000.0
2009-09-22 07:28:00,2.26323,2.26341,2.26284,2.26299,13000000.0
2009-09-22 07:29:00,2.26295,2.2635,2.26295,2.26308,25000000.0
2009-09-22 07:30:00,2.26331,2.26361,2.26331,2.26349,22000000.0
2009-09-22 07:31:00,2.26365,2.26365,2.26316,2.26316,17000000.0
2009-09-22 07:32:00,2.26313,2.26313,2.26279,2.26284,18000000.0
2009-09-22 07:33:00,2.26287,2.26322,2.26281,2.26296,24600000.0
2009-09-22 07:34:00,2.26303,2.26303,2.26226,2.26271,13000000.0
2009-09-22 07:35:00,2.26267,2.26299,2.26257,2.26299,28000000.0
2009-09-22 07:36:00,2.26295,2.26326,2.26295,2.26326,10000000.0
2009-09-22 07:37:00,2.26342,2.26342,2.2633,2.26335,7000000.0
2009-09-22 07:38:00,2.26343,2.26346,2.26336,2.2634,7000000.0
2009-09-22 07:39:00,2.26369,2.26378,2.26348,2.26367,18000000.0
2009-09-22 07:40:00,2.26435,2.26456,2.26435,2.26444,40800000.0
2009-09-22 07:41:00,2.26439,2.26449,2.2643,2.26439,15000000.0
2009-09-22 07:42:00,2.26433,2.26433,2.26364,2.2638,15000000.0
2009-09-22 07:43:00,2.26447,2.26447,2.26418,2.26425,11000000.0
2009-09-22 07:44:00,2.26425,2.26434,2.26425,2.26426,10000000.0
2009-09-22 07:45:00,2.26412,2.26412,2.26363,2.26363,12800000.0
2009-09-22 07:46:00,2.2637,2.26389,2.26352,2.26355,7000000.0
2009-09-22 07:47:00,2.26313,2.26342,2.26313,2.26334,15000000.0
2009-09-22 07:48:00,2.26337,2.26343,2.2632,2.26335,14000000.0
2009-09-22 07:49:00,2.26338,2.26359,2.26336,2.26356,17000000.0
2009-09-22 07:50:00,2.26349,2.26377,2.26349,2.26372,20000000.0
2009-09-22 07:51:00,2.2637,2.26412,2.2637,2.26387,15000000.0
2009-09-22 07:52:00,2.26404,2.26425,2.26387,2.26414,38000000.0
2009-09-22 07:53:00,2.26414,2.26423,2.26408,2.2642,8000000.0
2009-09-22 07:54:00,2.26407,2.26407,2.26359,2.26379,18000000.0
2009-09-22 07:55:00,2.2637,2.26387,2.26367,2.26368,25000000.0
2009-09-22 07:56:00,2.26374,2.26382,2.26355,2.26355,27000000.0
2009-09-22 07:57:00,2.26318,2.26318,2.26295,2.26313,11800000.0
2009-09-22 07:58:00,2.26318,2.26338,2.26318,2.26338,26000000.0
2009-09-22 07:59:00,2.26326,2.26326,2.26305,2.26311,23000000.0
2009-09-22 08:00:00,2.26278,2.26302,2.26271,2.263,42000000.0
2009-09-22 08:01:00,2.2635,2.2637,2.2635,2.2637,13000000.0
2009-09-22 08:02:00,2.26369,2.26369,2.26334,2.26334,11000000.0
2009-09-22 08:03:00,2.26374,2.2643,2.26374,2.2643,24000000.0
2009-09-22 08:04:00,2.26448,2.26467,2.2643,2.26446,30800000.0
2009-09-22 08:05:00,2.26345,2.26345,2.26284,2.26284,9000000.0
2009-09-22 08:06:00,2.26265,2.26265,2.26178,2.26178,15000000.0
2009-09-22 08:07:00,2.26178,2.26223,2.26178,2.26223,6000000.0
2009-09-22 08:08:00,2.26233,2.26245,2.26233,2.26245,27000000.0
2009-09-22 08:09:00,2.26211,2.26252,2.26203,2.26203,29000000.0
2009-09-22 08:10:00,2.26277,2.26408,2.26277,2.26408,33000000.0
2009-09-22 08:11:00,2.2642,2.26447,2.26419,2.26434,30800000.0
2009-09-22 08:12:00,2.26414,2.26414,2.26366,2.26366,20000000.0
2009-09-22 08:13:00,2.26395,2.2645,2.26395,2.26418,21000000.0
2009-09-22 08:14:00,2.26428,2.26444,2.26385,2.26385,21000000.0
2009-09-22 08:15:00,2.26371,2.26386,2.26356,2.26356,20000000.0
2009-09-22 08:16:00,2.26373,2.26466,2.26373,2.26456,24000000.0
2009-09-22 08:17:00,2.2648,2.2648,2.26432,2.26432,25000000.0
2009-09-22 08:18:00,2.26466,2.26575,2.26466,2.26569,22000000.0
2009-09-22 08:19:00,2.26551,2.26553,2.26527,2.26528,17000000.0
2009-09-22 08:20:00,2.265,2.265,2.26443,2.26471,17000000.0
2009-09-22 08:21:00,2.2648,2.26482,2.26454,2.2648,26000000.0
2009-09-22 08:22:00,2.26523,2.26523,2.26487,2.26503,28000000.0
2009-09-22 08:23:00,2.26482,2.26482,2.2642,2.26465,24000000.0
2009-09-22 08:24:00,2.26536,2.26593,2.26536,2.26536,24000000.0
2009-09-22 08:25:00,2.26507,2.26507,2.26461,2.26499,43000000.0
2009-09-22 08:26:00,2.26518,2.26518,2.26458,2.26458,23000000.0
2009-09-22 08:27:00,2.26439,2.26439,2.26359,2.26359,38800000.0
2009-09-22 08:28:00,2.26345,2.26369,2.26342,2.26351,31000000.0
2009-09-22 08:29:00,2.26361,2.26384,2.26345,2.26354,32800000.0
2009-09-22 08:30:00,2.26374,2.26374,2.26325,2.26326,25000000.0
2009-09-22 08:31:00,2.26316,2.26345,2.26316,2.26337,36000000.0
2009-09-22 08:32:00,2.26323,2.26426,2.26323,2.26408,48000000.0
2009-09-22 08:33:00,2.26409,2.26431,2.26409,2.26425,71000000.0
2009-09-22 08:34:00,2.26442,2.26455,2.26411,2.26455,65800000.0
2009-09-22 08:35:00,2.26461,2.26461,2.26403,2.26407,42000000.0
2009-09-22 08:36:00,2.26395,2.26404,2.26374,2.26374,23000000.0
2009-09-22 08:37:00,2.26351,2.26418,2.26351,2.26409,27000000.0
2009-09-22 08:38:00,2.26398,2.26409,2.26388,2.26409,19000000.0
2009-09-22 08:39:00,2.26401,2.26424,2.26401,2.26415,26000000.0
2009-09-22 08:40:00,2.2634,2.2634,2.26268,2.26268,32000000.0
2009-09-22 08:41:00,2.26264,2.26277,2.26257,2.26264,21000000.0
2009-09-22 08:42:00,2.2627,2.26347,2.2627,2.26347,14000000.0
2009-09-22 08:43:00,2.26322,2.26322,2.26242,2.26242,15000000.0
2009-09-22 08:44:00,2.26205,2.26292,2.26205,2.26259,20000000.0
2009-09-22 08:45:00,2.26238,2.26247,2.26222,2.26241,41000000.0
2009-09-22 08:46:00,2.26231,2.26237,2.26214,2.26225,43000000.0
2009-09-22 08:47:00,2.26214,2.26214,2.26204,2.26204,18000000.0
2009-09-22 08:48:00,2.26224,2.26249,2.26212,2.26249,32000000.0
2009-09-22 08:49:00,2.26253,2.26258,2.26222,2.26222,34000000.0
2009-09-22 08:50:00,2.26216,2.26232,2.26186,2.26188,56000000.0
2009-09-22 08:51:00,2.26166,2.26166,2.26136,2.26147,33000000.0
2009-09-22 08:52:00,2.26116,2.26149,2.26116,2.26133,47000000.0
2009-09-22 08:53:00,2.26143,2.262,2.2614,2.26144,65000000.0
2009-09-22 08:54:00,2.26113,2.26137,2.26109,2.26137,29000000.0
2009-09-22 08:55:00,2.26149,2.26149,2.26115,2.26115,46000000.0
2009-09-22 08:56:00,2.26109,2.26133,2.26108,2.26133,24000000.0
2009-09-22 08:57:00,2.26094,2.26105,2.26027,2.26027,28000000.0
2009-09-22 08:58:00,2.25897,2.25908,2.25873,2.25873,22000000.0
2009-09-22 08:59:00,2.25884,2.2596,2.25853,2.2596,28000000.0
2009-09-22 09:00:00,2.25986,2.25986,2.25918,2.25956,34800000.0
2009-09-22 09:01:00,2.2604,2.2604,2.25973,2.25987,16000000.0
2009-09-22 09:02:00,2.25951,2.25977,2.25951,2.25966,16800000.0
2009-09-22 09:03:00,2.25936,2.26002,2.25936,2.26002,14000000.0
2009-09-22 09:04:00,2.2598,2.26012,2.25973,2.25992,40000000.0
2009-09-22 09:05:00,2.26045,2.26049,2.25978,2.25978,18000000.0
2009-09-22 09:06:00,2.25923,2.25967,2.2591,2.25927,29800000.0
2009-09-22 09:07:00,2.25933,2.25965,2.25933,2.25957,37000000.0
2009-09-22 09:08:00,2.25931,2.26009,2.25895,2.25943,28000000.0
2009-09-22 09:09:00,2.2598,2.25985,2.25958,2.25966,59000000.0
2009-09-22 09:10:00,2.25954,2.2597,2.25926,2.2597,34000000.0
2009-09-22 09:11:00,2.25991,2.26079,2.25991,2.26053,42800000.0
2009-09-22 09:12:00,2.2603,2.26044,2.26011,2.26011,55000000.0
2009-09-22 09:13:00,2.2603,2.26052,2.26025,2.26029,77600000.0
2009-09-22 09:14:00,2.26019,2.26063,2.25996,2.26063,64000000.0
2009-09-22 09:15:00,2.26032,2.26048,2.26004,2.26011,52000000.0
2009-09-22 09:16:00,2.25975,2.26025,2.25975,2.26014,43000000.0
2009-09-22 09:17:00,2.2601,2.26034,2.25992,2.26034,50000000.0
2009-09-22 09:18:00,2.25995,2.25995,2.25944,2.25966,60000000.0
2009-09-22 09:19:00,2.25991,2.26029,2.25991,2.26017,49000000.0
2009-09-22 09:20:00,2.26039,2.26087,2.26039,2.26087,59000000.0
2009-09-22 09:21:00,2.2612,2.26154,2.26112,2.2612,62000000.0
2009-09-22 09:22:00,2.26121,2.26121,2.26038,2.26038,73000000.0
2009-09-22 09:23:00,2.26085,2.26121,2.26047,2.26113,80000000.0
2009-09-22 09:24:00,2.26077,2.26089,2.26055,2.26074,50000000.0
2009-09-22 09:25:00,2.26138,2.26143,2.2608,2.2608,43000000.0
2009-09-22 09:26:00,2.26054,2.26054,2.2599,2.2599,58000000.0
2009-09-22 09:27:00,2.25935,2.25935,2.25893,2.25896,71000000.0
2009-09-22 09:28:00,2.25908,2.2596,2.259,2.2596,52000000.0
2009-09-22 09:29:00,2.25953,2.26014,2.25953,2.25974,34000000.0
2009-09-22 09:30:00,2.25953,2.25954,2.2593,2.25954,22800000.0
2009-09-22 09:31:00,2.25944,2.25949,2.25927,2.25927,20000000.0
2009-09-22 09:32:00,2.259,2.259,2.25874,2.25876,44400000.0
2009-09-22 09:33:00,2.25853,2.25853,2.25808,2.25808,37800000.0
2009-09-22 09:34:00,2.25746,2.25746,2.256,2.256,32000000.0
2009-09-22 09:35:00,2.25569,2.25569,2.25507,2.25507,52000000.0
2009-09-22 09:36:00,2.25441,2.25441,2.25382,2.25382,45800000.0
2009-09-22 09:37:00,2.25345,2.25424,2.25343,2.25424,53000000.0
2009-09-22 09:38:00,2.25426,2.25426,2.2539,2.25417,37000000.0
2009-09-22 09:39:00,2.25458,2.25527,2.25458,2.25527,55000000.0
2009-09-22 09:40:00,2.25548,2.25585,2.25513,2.25513,63000000.0
2009-09-22 09:41:00,2.25511,2.25511,2.25475,2.25481,44800000.0
2009-09-22 09:42:00,2.25448,2.25448,2.25422,2.25427,50800000.0
2009-09-22 09:43:00,2.25421,2.25469,2.25421,2.25468,57800000.0
2009-09-22 09:44:00,2.25481,2.25481,2.25447,2.25474,29000000.0
2009-09-22 09:45:00,2.25494,2.25512,2.25472,2.25512,22000000.0
2009-09-22 09:46:00,2.25497,2.25528,2.25497,2.25505,34800000.0
2009-09-22 09:47:00,2.25544,2.25588,2.25544,2.25588,29000000.0
2009-09-22 09:48:00,2.25575,2.25596,2.25548,2.25596,48800000.0
2009-09-22 09:49:00,2.2558,2.25592,2.25543,2.25592,34000000.0
2009-09-22 09:50:00,2.25614,2.25687,2.25614,2.25683,54000000.0
2009-09-22 09:51:00,2.25705,2.25719,2.25674,2.25719,66000000.0
2009-09-22 09:52:00,2.25759,2.25787,2.25759,2.25786,35000000.0
2009-09-22 09:53:00,2.25791,2.25835,2.25786,2.25786,40800000.0
2009-09-22 09:54:00,2.25761,2.25761,2.25738,2.25743,48000000.0
2009-09-22 09:55:00,2.2572,2.25727,2.25711,2.25718,51000000.0
2009-09-22 09:56:00,2.25721,2.25721,2.25642,2.25642,49000000.0
2009-09-22 09:57:00,2.25609,2.2563,2.25609,2.25612,29000000.0
2009-09-22 09:58:00,2.25644,2.2569,2.25644,2.2569,49000000.0
2009-09-22 09:59:00,2.25692,2.25694,2.25679,2.25679,43000000.0
2009-09-22 10:00:00,2.25663,2.25709,2.25663,2.25709,59000000.0
2009-09-22 10:01:00,2.25735,2.25755,2.25724,2.25755,47400000.0
2009-09-22 10:02:00,2.25763,2.25822,2.25763,2.25798,31000000.0
2009-09-22 10:03:00,2.25803,2.2581,2.2577,2.25779,40000000.0
2009-09-22 10:04:00,2.2581,2.25827,2.25807,2.25827,40000000.0
2009-09-22 10:05:00,2.25797,2.25812,2.25755,2.25755,43800000.0
2009-09-22 10:06:00,2.25759,2.2577,2.2575,2.25753,42800000.0
2009-09-22 10:07:00,2.25765,2.25765,2.25695,2.25695,57000000.0
2009-09-22 10:08:00,2.2567,2.25678,2.25654,2.25654,56800000.0
2009-09-22 10:09:00,2.25643,2.25662,2.25638,2.25662,66000000.0
2009-09-22 10:10:00,2.25689,2.25689,2.2564,2.25679,62000000.0
2009-09-22 10:11:00,2.25687,2.25718,2.25686,2.25718,64800000.0
2009-09-22 10:12:00,2.25734,2.25737,2.2572,2.25724,76800000.0
2009-09-22 10:13:00,2.25708,2.25718,2.25696,2.25696,51800000.0
2009-09-22 10:14:00,2.25643,2.25643,2.25565,2.25565,42800000.0
2009-09-22 10:15:00,2.25571,2.25585,2.25567,2.25585,49000000.0
2009-09-22 10:16:00,2.25598,2.25637,2.25595,2.25595,42000000.0
2009-09-22 10:17:00,2.25542,2.25587,2.25513,2.25546,45000000.0
2009-09-22 10:18:00,2.25585,2.25585,2.25563,2.25563,46000000.0
2009-09-22 10:19:00,2.25564,2.25592,2.25562,2.25592,56000000.0
2009-09-22 10:20:00,2.25609,2.25639,2.25563,2.25568,42600000.0
2009-09-22 10:21:00,2.25537,2.25552,2.25531,2.25539,49000000.0
2009-09-22 10:22:00,2.25545,2.25603,2.25545,2.25584,53000000.0
2009-09-22 10:23:00,2.25623,2.25731,2.25623,2.25731,58000000.0
2009-09-22 10:24:00,2.25769,2.25822,2.25769,2.25788,54600000.0
2009-09-22 10:25:00,2.25819,2.25858,2.25819,2.25832,62000000.0
2009-09-22 10:26:00,2.25861,2.25918,2.25861,2.25887,61000000.0
2009-09-22 10:27:00,2.25916,2.25953,2.25906,2.25938,68800000.0
2009-09-22 10:28:00,2.25948,2.25957,2.25936,2.25941,64600000.0
2009-09-22 10:29:00,2.25964,2.26024,2.25964,2.26024,47000000.0
2009-09-22 10:30:00,2.26,2.26056,2.25967,2.26056,44000000.0
2009-09-22 10:31:00,2.26132,2.26171,2.26132,2.26153,31000000.0
2009-09-22 10:32:00,2.26179,2.2623,2.26179,2.26198,46000000.0
2009-09-22 10:33:00,2.26221,2.26258,2.26214,2.26245,22000000.0
2009-09-22 10:34:00,2.26232,2.26232,2.26187,2.26187,24000000.0
2009-09-22 10:35:00,2.26144,2.26221,2.26144,2.26221,23000000.0
2009-09-22 10:36:00,2.26234,2.26234,2.26188,2.26188,37000000.0
2009-09-22 10:37:00,2.26182,2.26184,2.26169,2.26174,23000000.0
2009-09-22 10:38:00,2.2615,2.26185,2.26111,2.26111,29000000.0
2009-09-22 10:39:00,2.26059,2.26068,2.26059,2.26059,30000000.0
2009-09-22 10:40:00,2.26076,2.26076,2.26054,2.26065,26000000.0
2009-09-22 10:41:00,2.26045,2.26047,2.26032,2.26045,38000000.0
2009-09-22 10:42:00,2.26116,2.26161,2.26116,2.26149,40000000.0
2009-09-22 10:43:00,2.26162,2.26184,2.26162,2.26184,27000000.0
2009-09-22 10:44:00,2.26176,2.26249,2.26174,2.26249,25000000.0
2009-09-22 10:45:00,2.2623,2.26246,2.26167,2.26167,30000000.0
2009-09-22 10:46:00,2.26201,2.26201,2.26156,2.26193,36000000.0
2009-09-22 10:47:00,2.2625,2.26273,2.26242,2.26247,32000000.0
2009-09-22 10:48:00,2.26266,2.26266,2.26212,2.26215,36000000.0
2009-09-22 10:49:00,2.26245,2.2627,2.26223,2.26223,44000000.0
2009-09-22 10:50:00,2.26222,2.26222,2.26194,2.26208,49800000.0
2009-09-22 10:51:00,2.26214,2.26214,2.26161,2.26169,45800000.0
2009-09-22 10:52:00,2.26153,2.26153,2.26076,2.26079,44000000.0
2009-09-22 10:53:00,2.26065,2.26065,2.26031,2.26045,65000000.0
2009-09-22 10:54:00,2.2602,2.26054,2.2602,2.26024,54000000.0
2009-09-22 10:55:00,2.26033,2.26033,2.25992,2.25992,50600000.0
2009-09-22 10:56:00,2.25993,2.26041,2.25993,2.26032,41000000.0
2009-09-22 10:57:00,2.26054,2.26076,2.26036,2.26076,48000000.0
2009-09-22 10:58:00,2.26023,2.26109,2.26023,2.26109,43800000.0
2009-09-22 10:59:00,2.2612,2.26134,2.26094,2.2611,49000000.0
2009-09-22 11:00:00,2.26092,2.26112,2.26035,2.26112,46800000.0
2009-09-22 11:01:00,2.26119,2.26119,2.26098,2.26104,41000000.0
2009-09-22 11:02:00,2.26091,2.26091,2.25994,2.25994,24000000.0
2009-09-22 11:03:00,2.25957,2.25997,2.25957,2.25993,45000000.0
2009-09-22 11:04:00,2.25986,2.25996,2.25986,2.25995,33000000.0
2009-09-22 11:05:00,2.26015,2.26027,2.26015,2.26023,23000000.0
2009-09-22 11:06:00,2.26008,2.26008,2.25992,2.25999,16000000.0
2009-09-22 11:07:00,2.26006,2.26006,2.2598,2.25985,33800000.0
2009-09-22 11:08:00,2.2598,2.2598,2.2595,2.25953,30000000.0
2009-09-22 11:09:00,2.25909,2.25929,2.25892,2.25917,48000000.0
2009-09-22 11:10:00,2.25913,2.25935,2.25913,2.25934,24000000.0
2009-09-22 11:11:00,2.25959,2.25959,2.25917,2.25917,42800000.0
2009-09-22 11:12:00,2.25919,2.25939,2.25904,2.25919,53600000.0
2009-09-22 11:13:00,2.25887,2.25899,2.25871,2.25899,61000000.0
2009-09-22 11:14:00,2.25869,2.25889,2.25857,2.25889,46000000.0
2009-09-22 11:15:00,2.259,2.25919,2.25893,2.25919,30000000.0
2009-09-22 11:16:00,2.25925,2.25938,2.25901,2.25938,11000000.0
2009-09-22 11:17:00,2.25942,2.25978,2.25905,2.25905,45800000.0
2009-09-22 11:18:00,2.25886,2.25914,2.25877,2.25898,43000000.0
2009-09-22 11:19:00,2.25934,2.25966,2.25926,2.25966,62000000.0
2009-09-22 11:20:00,2.2598,2.26011,2.2598,2.26011,58000000.0
2009-09-22 11:21:00,2.25995,2.25996,2.25976,2.25976,37800000.0
2009-09-22 11:22:00,2.25974,2.25982,2.2596,2.25974,47800000.0
2009-09-22 11:23:00,2.25989,2.26008,2.25975,2.25976,64000000.0
2009-09-22 11:24:00,2.25965,2.2602,2.25965,2.2602,52000000.0
2009-09-22 11:25:00,2.26021,2.26035,2.26006,2.26022,48000000.0
2009-09-22 11:26:00,2.26032,2.26054,2.26021,2.26045,40000000.0
2009-09-22 11:27:00,2.26034,2.26034,2.26001,2.26029,37400000.0
2009-09-22 11:28:00,2.26022,2.26022,2.25958,2.25958,67000000.0
2009-09-22 11:29:00,2.25939,2.25945,2.25913,2.25916,44000000.0
2009-09-22 11:30:00,2.2591,2.25941,2.2591,2.25941,33000000.0
2009-09-22 11:31:00,2.25973,2.25987,2.25966,2.25978,50000000.0
2009-09-22 11:32:00,2.25976,2.26015,2.25976,2.26013,48000000.0
2009-09-22 11:33:00,2.26033,2.26062,2.26032,2.26062,32000000.0
2009-09-22 11:34:00,2.26076,2.26078,2.26064,2.26078,41800000.0
2009-09-22 11:35:00,2.2608,2.261,2.2606,2.261,46000000.0
2009-09-22 11:36:00,2.26121,2.26121,2.26043,2.26043,61000000.0
2009-09-22 11:37:00,2.26018,2.26018,2.25989,2.25998,52800000.0
2009-09-22 11:38:00,2.25978,2.25978,2.25938,2.25938,64000000.0
2009-09-22 11:39:00,2.25892,2.25892,2.25873,2.25873,71800000.0
2009-09-22 11:40:00,2.25869,2.25877,2.25866,2.25866,37000000.0
2009-09-22 11:41:00,2.25892,2.25892,2.25872,2.25884,39000000.0
2009-09-22 11:42:00,2.2589,2.25908,2.2589,2.25907,35000000.0
2009-09-22 11:43:00,2.25923,2.25927,2.25834,2.25893,56000000.0
2009-09-22 11:44:00,2.2591,2.25922,2.25902,2.25922,66000000.0
2009-09-22 11:45:00,2.25909,2.25909,2.25887,2.25896,61000000.0
2009-09-22 11:46:00,2.25914,2.25945,2.25914,2.25941,41800000.0
2009-09-22 11:47:00,2.25926,2.25996,2.25926,2.25996,16000000.0
2009-09-22 11:48:00,2.26007,2.26046,2.26007,2.2604,24000000.0
2009-09-22 11:49:00,2.26016,2.26043,2.26004,2.26042,43000000.0
2009-09-22 11:50:00,2.26032,2.26032,2.25967,2.25967,47000000.0
2009-09-22 11:51:00,2.2598,2.25995,2.25971,2.25983,44000000.0
2009-09-22 11:52:00,2.25989,2.2603,2.25989,2.2603,33000000.0
2009-09-22 11:53:00,2.26016,2.26046,2.26013,2.26032,41000000.0
2009-09-22 11:54:00,2.25978,2.25978,2.25944,2.25944,40800000.0
2009-09-22 11:55:00,2.25971,2.25971,2.25936,2.25944,39000000.0
2009-09-22 11:56:00,2.25955,2.26037,2.25955,2.26037,47800000.0
2009-09-22 11:57:00,2.2605,2.26076,2.26014,2.26014,35000000.0
2009-09-22 11:58:00,2.25998,2.26042,2.25993,2.25993,40000000.0
2009-09-22 11:59:00,2.25983,2.25983,2.25951,2.25975,50000000.0
2009-09-22 12:00:00,2.25927,2.25927,2.25895,2.2591,37000000.0
2009-09-22 12:01:00,2.2591,2.25927,2.25863,2.25863,44000000.0
2009-09-22 12:02:00,2.25826,2.25858,2.25808,2.25858,31000000.0
2009-09-22 12:03:00,2.25886,2.25909,2.25876,2.25881,45000000.0
2009-09-22 12:04:00,2.25916,2.25923,2.25888,2.25923,31800000.0
2009-09-22 12:05:00,2.25984,2.26034,2.25984,2.26034,53000000.0
2009-09-22 12:06:00,2.2604,2.26095,2.2604,2.26095,22000000.0
2009-09-22 12:07:00,2.26122,2.26151,2.26122,2.26134,44000000.0
2009-09-22 12:08:00,2.26116,2.26116,2.26067,2.26069,46000000.0
2009-09-22 12:09:00,2.26059,2.2607,2.26018,2.26018,24000000.0
2009-09-22 12:10:00,2.26009,2.26016,2.26001,2.26001,38000000.0
2009-09-22 12:11:00,2.25974,2.25974,2.25951,2.25962,40800000.0
2009-09-22 12:12:00,2.25969,2.2601,2.25969,2.25977,43000000.0
2009-09-22 12:13:00,2.25964,2.25967,2.25951,2.25951,33000000.0
2009-09-22 12:14:00,2.25993,2.26001,2.25982,2.2599,42000000.0
2009-09-22 12:15:00,2.25982,2.25982,2.2593,2.25951,43000000.0
2009-09-22 12:16:00,2.25966,2.2598,2.25951,2.25961,50800000.0
2009-09-22 12:17:00,2.2596,2.25977,2.25954,2.25954,40000000.0
2009-09-22 12:18:00,2.25971,2.25971,2.25948,2.25971,41000000.0
2009-09-22 12:19:00,2.25967,2.25986,2.2592,2.2592,46000000.0
2009-09-22 12:20:00,2.25907,2.25913,2.2589,2.2589,35000000.0
2009-09-22 12:21:00,2.25949,2.26036,2.25949,2.26036,54800000.0
2009-09-22 12:22:00,2.26087,2.26135,2.26087,2.2613,28000000.0
2009-09-22 12:23:00,2.2613,2.2613,2.26109,2.26128,28000000.0
2009-09-22 12:24:00,2.26131,2.26131,2.261,2.26119,42000000.0
2009-09-22 12:25:00,2.26109,2.26231,2.26109,2.26231,21000000.0
2009-09-22 12:26:00,2.26245,2.26295,2.26229,2.2629,36000000.0
2009-09-22 12:27:00,2.26234,2.26237,2.26196,2.262,34000000.0
2009-09-22 12:28:00,2.26183,2.26204,2.26183,2.26204,42000000.0
2009-09-22 12:29:00,2.26133,2.26151,2.25856,2.25908,70000000.0
2009-09-22 12:30:00,2.25917,2.26132,2.25854,2.26132,44000000.0
2009-09-22 12:31:00,2.26198,2.26211,2.26169,2.26174,48000000.0
2009-09-22 12:32:00,2.26189,2.26189,2.26165,2.26165,36000000.0
2009-09-22 12:33:00,2.26118,2.26135,2.26103,2.26115,60000000.0
2009-09-22 12:34:00,2.26108,2.26123,2.26097,2.26123,18000000.0
2009-09-22 12:35:00,2.26168,2.26168,2.26113,2.26123,13800000.0
2009-09-22 12:36:00,2.261,2.261,2.26064,2.26064,40800000.0
2009-09-22 12:37:00,2.26023,2.26047,2.2602,2.26047,9000000.0
2009-09-22 12:38:00,2.26039,2.26047,2.26028,2.26047,29000000.0
2009-09-22 12:39:00,2.26049,2.26049,2.26018,2.26029,19000000.0
2009-09-22 12:40:00,2.26051,2.26064,2.26044,2.26044,12000000.0
2009-09-22 12:41:00,2.26056,2.26068,2.26056,2.26068,18000000.0
2009-09-22 12:42:00,2.26069,2.26076,2.26041,2.26041,26000000.0
2009-09-22 12:43:00,2.26067,2.26091,2.26053,2.26091,30000000.0
2009-09-22 12:44:00,2.26106,2.26141,2.26106,2.26141,26000000.0
2009-09-22 12:45:00,2.26154,2.26172,2.26142,2.26158,36000000.0
2009-09-22 12:46:00,2.26193,2.2621,2.26193,2.26207,39000000.0
2009-09-22 12:47:00,2.26231,2.26241,2.2623,2.26239,30000000.0
2009-09-22 12:48:00,2.26231,2.26231,2.2618,2.2618,23000000.0
2009-09-22 12:49:00,2.26182,2.26207,2.26182,2.26192,37000000.0
2009-09-22 12:50:00,2.26183,2.26183,2.26137,2.26137,25000000.0
2009-09-22 12:51:00,2.2612,2.2612,2.26069,2.26069,29000000.0
2009-09-22 12:52:00,2.26074,2.26084,2.26074,2.26075,29000000.0
2009-09-22 12:53:00,2.26054,2.26081,2.26053,2.26054,23000000.0
2009-09-22 12:54:00,2.26051,2.26051,2.26023,2.26023,22000000.0
2009-09-22 12:55:00,2.26069,2.26086,2.2606,2.26076,27000000.0
2009-09-22 12:56:00,2.26117,2.26151,2.26117,2.26151,39000000.0
2009-09-22 12:57:00,2.26215,2.26261,2.26208,2.26261,36000000.0
2009-09-22 12:58:00,2.26234,2.26251,2.26194,2.26251,22000000.0
2009-09-22 12:59:00,2.26266,2.26311,2.26266,2.26301,17000000.0
2009-09-22 13:00:00,2.26293,2.26315,2.26293,2.26293,16000000.0
2009-09-22 13:01:00,2.263,2.26335,2.26263,2.26335,34000000.0
2009-09-22 13:02:00,2.26345,2.26345,2.2632,2.2632,27000000.0
2009-09-22 13:03:00,2.26343,2.26366,2.26343,2.26355,16000000.0
2009-09-22 13:04:00,2.26338,2.26338,2.26321,2.26321,10000000.0
2009-09-22 13:05:00,2.26312,2.26324,2.26298,2.26324,11000000.0
2009-09-22 13:06:00,2.26316,2.2635,2.26316,2.26343,20800000.0
2009-09-22 13:07:00,2.26283,2.26336,2.26247,2.26266,16000000.0
2009-09-22 13:08:00,2.26337,2.26355,2.26335,2.26335,16000000.0
2009-09-22 13:09:00,2.26367,2.26368,2.26316,2.26316,20000000.0
2009-09-22 13:10:00,2.26311,2.26311,2.26266,2.26288,34000000.0
2009-09-22 13:11:00,2.26297,2.26297,2.2629,2.2629,24000000.0
2009-09-22 13:12:00,2.2628,2.2628,2.26247,2.26262,10800000.0
2009-09-22 13:13:00,2.26269,2.26272,2.26252,2.26252,11000000.0
2009-09-22 13:14:00,2.26234,2.26234,2.26215,2.26233,18000000.0
2009-09-22 13:15:00,2.2624,2.2624,2.26195,2.26195,38000000.0
2009-09-22 13:16:00,2.26209,2.26209,2.26181,2.26192,32000000.0
2009-09-22 13:17:00,2.26189,2.26189,2.26177,2.26177,23000000.0
2009-09-22 13:18:00,2.26179,2.26191,2.26173,2.26173,45000000.0
2009-09-22 13:19:00,2.26162,2.26162,2.26136,2.26136,38000000.0
2009-09-22 13:20:00,2.26127,2.26127,2.26117,2.26118,44000000.0
2009-09-22 13:21:00,2.26115,2.26126,2.26115,2.26125,47800000.0
2009-09-22 13:22:00,2.26155,2.26157,2.26144,2.26155,52000000.0
2009-09-22 13:23:00,2.26176,2.26194,2.26176,2.26192,13000000.0
2009-09-22 13:24:00,2.26182,2.26195,2.26178,2.26193,45000000.0
2009-09-22 13:25:00,2.26201,2.26242,2.26201,2.26212,52000000.0
2009-09-22 13:26:00,2.26174,2.26174,2.26148,2.26148,39000000.0
2009-09-22 13:27:00,2.26141,2.26173,2.26141,2.26147,54000000.0
2009-09-22 13:28:00,2.26142,2.26152,2.26129,2.26134,51000000.0
2009-09-22 13:29:00,2.26175,2.26206,2.26175,2.26206,40000000.0
2009-09-22 13:30:00,2.26236,2.26291,2.26236,2.26283,31000000.0
2009-09-22 13:31:00,2.26327,2.26355,2.26321,2.26343,26800000.0
2009-09-22 13:32:00,2.26367,2.26367,2.26329,2.26342,43000000.0
2009-09-22 13:33:00,2.26379,2.26386,2.26361,2.26386,25000000.0
2009-09-22 13:34:00,2.26382,2.26391,2.26345,2.26348,38000000.0
2009-09-22 13:35:00,2.26389,2.26409,2.26381,2.26409,11000000.0
2009-09-22 13:36:00,2.26418,2.26418,2.26395,2.26405,37000000.0
2009-09-22 13:37:00,2.26399,2.26404,2.26366,2.26367,31000000.0
2009-09-22 13:38:00,2.26371,2.26371,2.26326,2.2633,29800000.0
2009-09-22 13:39:00,2.2627,2.26285,2.26255,2.26255,32000000.0
2009-09-22 13:40:00,2.26248,2.26272,2.26226,2.26226,28000000.0
2009-09-22 13:41:00,2.26185,2.26196,2.26167,2.26179,34000000.0
2009-09-22 13:42:00,2.26198,2.26216,2.26173,2.26216,29600000.0
2009-09-22 13:43:00,2.26214,2.26214,2.2618,2.26185,18000000.0
2009-09-22 13:44:00,2.26193,2.26193,2.26123,2.26158,21800000.0
2009-09-22 13:45:00,2.26202,2.26202,2.26151,2.26151,17000000.0
2009-09-22 13:46:00,2.26137,2.26148,2.26107,2.26112,6800000.0
2009-09-22 13:47:00,2.26133,2.26143,2.2613,2.26143,12000000.0
2009-09-22 13:48:00,2.26157,2.26185,2.26157,2.26167,26000000.0
2009-09-22 13:49:00,2.26123,2.26147,2.26123,2.26146,23800000.0
2009-09-22 13:50:00,2.26164,2.26191,2.2616,2.26191,25000000.0
2009-09-22 13:51:00,2.26185,2.26189,2.26164,2.26172,26000000.0
2009-09-22 13:52:00,2.26178,2.26196,2.26162,2.26162,31000000.0
2009-09-22 13:53:00,2.26166,2.26188,2.26154,2.26188,31000000.0
2009-09-22 13:54:00,2.26188,2.26198,2.26165,2.26175,30000000.0
2009-09-22 13:55:00,2.26213,2.26215,2.26203,2.26208,13000000.0
2009-09-22 13:56:00,2.26208,2.26233,2.26203,2.26233,15000000.0
2009-09-22 13:57:00,2.2623,2.2623,2.26209,2.2621,26000000.0
2009-09-22 13:58:00,2.26212,2.26229,2.26204,2.26229,31000000.0
2009-09-22 13:59:00,2.26272,2.263,2.26272,2.26289,39000000.0
2009-09-22 14:00:00,2.26277,2.26283,2.26259,2.26282,34000000.0
2009-09-22 14:01:00,2.26285,2.26294,2.26258,2.26294,9000000.0
2009-09-22 14:02:00,2.26291,2.26314,2.26276,2.26314,47000000.0
2009-09-22 14:03:00,2.2633,2.26335,2.26318,2.26322,20000000.0
2009-09-22 14:04:00,2.26323,2.26363,2.26323,2.26332,30000000.0
2009-09-22 14:05:00,2.26338,2.26342,2.2632,2.2632,32000000.0
2009-09-22 14:06:00,2.26312,2.26323,2.26292,2.26302,27800000.0
2009-09-22 14:07:00,2.26297,2.26297,2.2623,2.2623,34000000.0
2009-09-22 14:08:00,2.26181,2.26181,2.26144,2.26144,45000000.0
2009-09-22 14:09:00,2.26111,2.26124,2.2609,2.2609,24000000.0
2009-09-22 14:10:00,2.26102,2.26144,2.26099,2.26099,19000000.0
2009-09-22 14:11:00,2.2611,2.26159,2.2611,2.26159,24000000.0
2009-09-22 14:12:00,2.2621,2.26251,2.26196,2.26251,27000000.0
2009-09-22 14:13:00,2.26277,2.26318,2.26262,2.26262,25000000.0
2009-09-22 14:14:00,2.26269,2.2627,2.26236,2.26253,24000000.0
2009-09-22 14:15:00,2.26251,2.26267,2.26238,2.26267,27000000.0
2009-09-22 14:16:00,2.26276,2.26288,2.26256,2.26256,55000000.0
2009-09-22 14:17:00,2.26233,2.26238,2.262,2.26204,11000000.0
2009-09-22 14:18:00,2.26195,2.26198,2.26164,2.26198,22000000.0
2009-09-22 14:19:00,2.26191,2.26215,2.26188,2.26207,59600000.0
2009-09-22 14:20:00,2.26173,2.26192,2.26166,2.26166,21000000.0
2009-09-22 14:21:00,2.26147,2.26205,2.26147,2.26205,19800000.0
2009-09-22 14:22:00,2.26241,2.26252,2.26234,2.26246,12000000.0
2009-09-22 14:23:00,2.26221,2.26236,2.26168,2.26168,30800000.0
2009-09-22 14:24:00,2.26219,2.26244,2.26219,2.26244,18000000.0
2009-09-22 14:25:00,2.26279,2.26279,2.26256,2.26266,14000000.0
2009-09-22 14:26:00,2.26287,2.26348,2.26287,2.26348,19000000.0
2009-09-22 14:27:00,2.26358,2.26358,2.26317,2.26341,17800000.0
2009-09-22 14:28:00,2.26329,2.26351,2.26321,2.26337,11000000.0
2009-09-22 14:29:00,2.2638,2.26391,2.26372,2.26391,9000000.0
2009-09-22 14:30:00,2.26446,2.26465,2.26365,2.26365,9000000.0
2009-09-22 14:31:00,2.26369,2.26401,2.26369,2.26401,11000000.0
2009-09-22 14:32:00,2.26418,2.2644,2.26408,2.26408,11000000.0
2009-09-22 14:33:00,2.26413,2.26413,2.26372,2.26372,8000000.0
2009-09-22 14:34:00,2.26364,2.26364,2.26293,2.26293,7000000.0
2009-09-22 14:35:00,2.26327,2.2633,2.26273,2.26273,8000000.0
2009-09-22 14:36:00,2.2622,2.26226,2.26169,2.26169,8000000.0
2009-09-22 14:37:00,2.2616,2.26196,2.2616,2.26175,10000000.0
2009-09-22 14:38:00,2.26138,2.26194,2.26138,2.26194,9000000.0
2009-09-22 14:39:00,2.26216,2.26216,2.26202,2.26205,7000000.0
2009-09-22 14:40:00,2.26186,2.26186,2.26106,2.26106,7000000.0
2009-09-22 14:41:00,2.26093,2.26093,2.26047,2.26047,8000000.0
2009-09-22 14:42:00,2.26004,2.26032,2.25783,2.25783,8000000.0
2009-09-22 14:43:00,2.26013,2.26013,2.25981,2.25981,11000000.0
2009-09-22 14:44:00,2.25947,2.25947,2.25912,2.2593,8000000.0
2009-09-22 14:45:00,2.25943,2.2597,2.25936,2.25936,10000000.0
2009-09-22 14:46:00,2.25941,2.26022,2.25934,2.26022,11000000.0
2009-09-22 14:47:00,2.26013,2.26013,2.25982,2.26002,9000000.0
2009-09-22 14:48:00,2.25994,2.26007,2.25987,2.26007,7000000.0
2009-09-22 14:49:00,2.25975,2.25993,2.25929,2.25929,11000000.0
2009-09-22 14:50:00,2.25921,2.25928,2.25862,2.25886,10800000.0
2009-09-22 14:51:00,2.25878,2.25878,2.25807,2.25807,7000000.0
2009-09-22 14:52:00,2.25842,2.25875,2.25832,2.25864,6000000.0
2009-09-22 14:53:00,2.25901,2.25901,2.25814,2.25814,6000000.0
2009-09-22 14:54:00,2.25805,2.25817,2.25801,2.25817,7000000.0
2009-09-22 14:55:00,2.25842,2.25842,2.25796,2.25801,8000000.0
2009-09-22 14:56:00,2.25799,2.25804,2.25762,2.25789,7000000.0
2009-09-22 14:57:00,2.25811,2.25826,2.25789,2.25825,8000000.0
2009-09-22 14:58:00,2.25806,2.25828,2.25805,2.25828,5000000.0
2009-09-22 14:59:00,2.25821,2.25828,2.25788,2.25791,8000000.0
2009-09-22 15:00:00,2.25793,2.25799,2.25755,2.25755,8000000.0
2009-09-22 15:01:00,2.25722,2.2576,2.25714,2.2576,8000000.0
2009-09-22 15:02:00,2.2576,2.2576,2.25729,2.25729,8000000.0
2009-09-22 15:03:00,2.25718,2.25739,2.25712,2.25724,11000000.0
2009-09-22 15:04:00,2.2574,2.25778,2.2574,2.25778,8000000.0
2009-09-22 15:05:00,2.25814,2.25814,2.25767,2.25769,7000000.0
2009-09-22 15:06:00,2.25787,2.25806,2.25773,2.25773,10000000.0
2009-09-22 15:07:00,2.25762,2.25812,2.25762,2.25812,6000000.0
2009-09-22 15:08:00,2.25821,2.25821,2.25787,2.25787,8000000.0
2009-09-22 15:09:00,2.25796,2.25832,2.25796,2.25832,7000000.0
2009-09-22 15:10:00,2.25841,2.2586,2.25825,2.2586,9800000.0
2009-09-22 15:11:00,2.25815,2.25849,2.25815,2.25832,8000000.0
2009-09-22 15:12:00,2.2574,2.25743,2.25714,2.25719,9000000.0
2009-09-22 15:13:00,2.25672,2.25693,2.25645,2.25693,8000000.0
2009-09-22 15:14:00,2.25713,2.25778,2.25713,2.25754,10000000.0
2009-09-22 15:15:00,2.25725,2.2574,2.25684,2.25684,10000000.0
2009-09-22 15:16:00,2.25673,2.25674,2.25546,2.25546,7000000.0
2009-09-22 15:17:00,2.25558,2.25566,2.25529,2.25566,5000000.0
2009-09-22 15:18:00,2.25575,2.25617,2.25575,2.25606,7000000.0
2009-09-22 15:19:00,2.25654,2.25674,2.25645,2.25645,11000000.0
2009-09-22 15:20:00,2.25687,2.25689,2.25668,2.25668,7000000.0
2009-09-22 15:21:00,2.25652,2.25683,2.25652,2.25664,7000000.0
2009-09-22 15:22:00,2.25724,2.25724,2.2565,2.2565,11000000.0
2009-09-22 15:23:00,2.25589,2.25589,2.25522,2.25559,6800000.0
2009-09-22 15:24:00,2.2556,2.2556,2.2554,2.2554,7000000.0
2009-09-22 15:25:00,2.25556,2.25585,2.25549,2.25585,8000000.0
2009-09-22 15:26:00,2.25603,2.25629,2.25589,2.25629,7000000.0
2009-09-22 15:27:00,2.25655,2.25655,2.25631,2.25649,7000000.0
2009-09-22 15:28:00,2.25652,2.25692,2.25652,2.25679,10000000.0
2009-09-22 15:29:00,2.257,2.25714,2.25676,2.2571,11000000.0
2009-09-22 15:30:00,2.25738,2.25751,2.25725,2.25741,9000000.0
2009-09-22 15:31:00,2.25745,2.25783,2.25745,2.25783,7000000.0
2009-09-22 15:32:00,2.25704,2.25704,2.25643,2.25693,11000000.0
2009-09-22 15:33:00,2.257,2.25722,2.25671,2.25722,8000000.0
2009-09-22 15:34:00,2.2576,2.25798,2.25758,2.25798,8000000.0
2009-09-22 15:35:00,2.25797,2.25803,2.25758,2.25803,8000000.0
2009-09-22 15:36:00,2.25832,2.25832,2.25775,2.25775,8000000.0
2009-09-22 15:37:00,2.2575,2.25774,2.25744,2.25774,7000000.0
2009-09-22 15:38:00,2.25753,2.2577,2.25728,2.25728,10000000.0
2009-09-22 15:39:00,2.257,2.25711,2.25657,2.25657,8000000.0
2009-09-22 15:40:00,2.25703,2.25734,2.2568,2.25734,7000000.0
2009-09-22 15:41:00,2.25755,2.25785,2.25745,2.25779,8000000.0
2009-09-22 15:42:00,2.25803,2.25815,2.25797,2.25797,7000000.0
2009-09-22 15:43:00,2.2583,2.25853,2.25829,2.25836,9000000.0
2009-09-22 15:44:00,2.25841,2.25906,2.25841,2.25906,7000000.0
2009-09-22 15:45:00,2.25932,2.25992,2.25932,2.25986,8000000.0
2009-09-22 15:46:00,2.26048,2.26067,2.26015,2.26032,7000000.0
2009-09-22 15:47:00,2.26099,2.26133,2.26083,2.26083,7000000.0
2009-09-22 15:48:00,2.26097,2.26118,2.26069,2.26117,8000000.0
2009-09-22 15:49:00,2.2613,2.2613,2.26077,2.26077,7000000.0
2009-09-22 15:50:00,2.26067,2.26074,2.26042,2.26074,7000000.0
2009-09-22 15:51:00,2.26143,2.26169,2.2614,2.2614,11000000.0
2009-09-22 15:52:00,2.26128,2.26162,2.26093,2.26149,10000000.0
2009-09-22 15:53:00,2.26181,2.26205,2.26181,2.26204,8000000.0
2009-09-22 15:54:00,2.26146,2.26152,2.26128,2.26132,8000000.0
2009-09-22 15:55:00,2.26115,2.26166,2.2609,2.2609,7000000.0
2009-09-22 15:56:00,2.26129,2.26208,2.26114,2.26208,7000000.0
2009-09-22 15:57:00,2.2626,2.26303,2.26249,2.26301,11000000.0
2009-09-22 15:58:00,2.26314,2.26324,2.26309,2.26324,7000000.0
2009-09-22 15:59:00,2.26341,2.26383,2.26338,2.26375,7000000.0
2009-09-22 16:00:00,2.26374,2.26378,2.26335,2.26378,8000000.0
2009-09-22 16:01:00,2.26345,2.26368,2.26321,2.26348,7000000.0
2009-09-22 16:02:00,2.26336,2.26362,2.26328,2.26362,7000000.0
2009-09-22 16:03:00,2.26389,2.26433,2.26387,2.26387,11000000.0
2009-09-22 16:04:00,2.26333,2.26398,2.26333,2.26373,8000000.0
2009-09-22 16:05:00,2.26385,2.26402,2.26384,2.26402,6000000.0
2009-09-22 16:06:00,2.26436,2.26436,2.26364,2.26364,7000000.0
2009-09-22 16:07:00,2.26372,2.26372,2.26325,2.26325,7000000.0
2009-09-22 16:08:00,2.26307,2.26307,2.26294,2.26296,9000000.0
2009-09-22 16:09:00,2.26291,2.26304,2.26288,2.26288,8000000.0
2009-09-22 16:10:00,2.26246,2.26248,2.26226,2.26226,8000000.0
2009-09-22 16:11:00,2.26251,2.26251,2.2622,2.2624,7000000.0
2009-09-22 16:12:00,2.26231,2.26233,2.26186,2.26186,10000000.0
2009-09-22 16:13:00,2.26174,2.26174,2.26143,2.26166,7000000.0
2009-09-22 16:14:00,2.26174,2.26174,2.2614,2.26151,8000000.0
2009-09-22 16:15:00,2.26134,2.26165,2.26134,2.26157,7000000.0
2009-09-22 16:16:00,2.26091,2.26091,2.26036,2.26078,9000000.0
2009-09-22 16:17:00,2.26069,2.26105,2.26052,2.26105,8000000.0
2009-09-22 16:18:00,2.2613,2.26186,2.26117,2.26186,8000000.0
2009-09-22 16:19:00,2.26217,2.26221,2.2619,2.26208,8000000.0
2009-09-22 16:20:00,2.26287,2.26305,2.26287,2.26287,6000000.0
2009-09-22 16:21:00,2.26368,2.26372,2.26337,2.26337,7000000.0
2009-09-22 16:22:00,2.26379,2.26493,2.26379,2.26493,8000000.0
2009-09-22 16:23:00,2.26511,2.2654,2.26511,2.26527,7000000.0
2009-09-22 16:24:00,2.26517,2.26561,2.26517,2.26561,7000000.0
2009-09-22 16:25:00,2.26546,2.26551,2.26531,2.2655,11000000.0
2009-09-22 16:26:00,2.2653,2.26532,2.26505,2.26515,7000000.0
2009-09-22 16:27:00,2.26507,2.2652,2.26497,2.2652,6000000.0
2009-09-22 16:28:00,2.26564,2.26608,2.26564,2.26608,7000000.0
2009-09-22 16:29:00,2.26623,2.26642,2.26599,2.26631,10000000.0
2009-09-22 16:30:00,2.26703,2.26726,2.26703,2.26715,10000000.0
2009-09-22 16:31:00,2.26687,2.26763,2.26679,2.26763,7000000.0
2009-09-22 16:32:00,2.2678,2.26787,2.2672,2.26732,8000000.0
2009-09-22 16:33:00,2.26717,2.26723,2.26687,2.26687,7000000.0
2009-09-22 16:34:00,2.26726,2.26765,2.26726,2.26765,8000000.0
2009-09-22 16:35:00,2.2676,2.26784,2.26712,2.26784,11000000.0
2009-09-22 16:36:00,2.26806,2.26817,2.26779,2.26814,7000000.0
2009-09-22 16:37:00,2.26761,2.26788,2.26743,2.26743,7000000.0
2009-09-22 16:38:00,2.26733,2.26733,2.26699,2.26731,8000000.0
2009-09-22 16:39:00,2.26665,2.26665,2.26634,2.26653,6000000.0
2009-09-22 16:40:00,2.26624,2.26641,2.26589,2.26641,7000000.0
2009-09-22 16:41:00,2.26606,2.26616,2.26575,2.26587,9000000.0
2009-09-22 16:42:00,2.26583,2.2661,2.26566,2.26566,9000000.0
2009-09-22 16:43:00,2.26565,2.26565,2.2652,2.26521,8000000.0
2009-09-22 16:44:00,2.26506,2.26542,2.26506,2.26527,8000000.0
2009-09-22 16:45:00,2.26484,2.26499,2.2648,2.2648,8800000.0
2009-09-22 16:46:00,2.26511,2.26545,2.26511,2.26516,7000000.0
2009-09-22 16:47:00,2.26546,2.26616,2.26546,2.26616,9800000.0
2009-09-22 16:48:00,2.26585,2.26585,2.26562,2.26562,7000000.0
2009-09-22 16:49:00,2.26554,2.26571,2.26543,2.26554,11000000.0
2009-09-22 16:50:00,2.26534,2.26566,2.26526,2.26526,7000000.0
2009-09-22 16:51:00,2.26534,2.26544,2.26506,2.26529,8000000.0
2009-09-22 16:52:00,2.26489,2.26516,2.26478,2.26492,10000000.0
2009-09-22 16:53:00,2.26477,2.26488,2.26471,2.26488,7000000.0
2009-09-22 16:54:00,2.2647,2.26484,2.26427,2.26472,7000000.0
2009-09-22 16:55:00,2.26441,2.26455,2.26417,2.26455,10000000.0
2009-09-22 16:56:00,2.26454,2.26454,2.26382,2.26382,8000000.0
2009-09-22 16:57:00,2.26361,2.26361,2.26342,2.26342,8000000.0
2009-09-22 16:58:00,2.26374,2.26422,2.26373,2.2642,8000000.0
2009-09-22 16:59:00,2.26467,2.26644,2.26467,2.26644,10000000.0
2009-09-22 17:00:00,2.26633,2.26646,2.2658,2.2658,10000000.0
2009-09-22 17:01:00,2.26603,2.26634,2.26603,2.26634,10000000.0
2009-09-22 17:02:00,2.26638,2.26699,2.26631,2.26698,10800000.0
2009-09-22 17:03:00,2.26665,2.26674,2.26645,2.26674,8000000.0
2009-09-22 17:04:00,2.26694,2.2672,2.26694,2.26697,7000000.0
2009-09-22 17:05:00,2.26664,2.26695,2.26636,2.26695,11000000.0
2009-09-22 17:06:00,2.26717,2.26717,2.2664,2.26691,9000000.0
2009-09-22 17:07:00,2.26711,2.26739,2.26711,2.26735,7000000.0
2009-09-22 17:08:00,2.26735,2.26752,2.26732,2.26732,10000000.0
2009-09-22 17:09:00,2.2676,2.2677,2.2674,2.2674,8000000.0
2009-09-22 17:10:00,2.26714,2.26718,2.26682,2.26718,7000000.0
2009-09-22 17:11:00,2.26715,2.26724,2.26708,2.26715,7000000.0
2009-09-22 17:12:00,2.26669,2.267,2.26621,2.26663,11000000.0
2009-09-22 17:13:00,2.26683,2.26683,2.26642,2.26648,5800000.0
2009-09-22 17:14:00,2.26582,2.26582,2.26553,2.26558,11000000.0
2009-09-22 17:15:00,2.2657,2.26601,2.26568,2.26589,8000000.0
2009-09-22 17:16:00,2.2662,2.2662,2.26581,2.26592,7800000.0
2009-09-22 17:17:00,2.26598,2.26624,2.26591,2.266,7000000.0
2009-09-22 17:18:00,2.26608,2.26608,2.26581,2.26598,7000000.0
2009-09-22 17:19:00,2.26548,2.26561,2.26514,2.26561,8000000.0
2009-09-22 17:20:00,2.26546,2.26546,2.26489,2.26529,7000000.0
2009-09-22 17:21:00,2.26521,2.26606,2.26521,2.26606,7000000.0
2009-09-22 17:22:00,2.26606,2.2664,2.26594,2.2664,8000000.0
2009-09-22 17:23:00,2.26632,2.26651,2.26631,2.26651,8000000.0
2009-09-22 17:24:00,2.26676,2.26719,2.26676,2.26713,8000000.0
2009-09-22 17:25:00,2.26663,2.26701,2.26659,2.26701,7000000.0
2009-09-22 17:26:00,2.26689,2.26721,2.26687,2.26721,11000000.0
2009-09-22 17:27:00,2.26692,2.26696,2.26671,2.26688,9000000.0
2009-09-22 17:28:00,2.26711,2.26714,2.26695,2.26705,7000000.0
2009-09-22 17:29:00,2.26734,2.26785,2.26717,2.26785,7000000.0
2009-09-22 17:30:00,2.26813,2.26823,2.26793,2.2681,8000000.0
2009-09-22 17:31:00,2.26797,2.26824,2.2679,2.26824,6800000.0
2009-09-22 17:32:00,2.26833,2.26833,2.26788,2.26788,8000000.0
2009-09-22 17:33:00,2.26757,2.26765,2.26741,2.26741,11000000.0
2009-09-22 17:34:00,2.26743,2.26743,2.26676,2.26682,10000000.0
2009-09-22 17:35:00,2.2668,2.26706,2.26667,2.26705,11000000.0
2009-09-22 17:36:00,2.26761,2.26807,2.26758,2.26807,7000000.0
2009-09-22 17:37:00,2.26788,2.26821,2.26788,2.26789,10000000.0
2009-09-22 17:38:00,2.26748,2.26748,2.26707,2.26729,7000000.0
2009-09-22 17:39:00,2.26684,2.26693,2.26663,2.26693,8000000.0
2009-09-22 17:40:00,2.26663,2.26684,2.26663,2.26684,8000000.0
2009-09-22 17:41:00,2.26676,2.2671,2.26676,2.2671,6000000.0
2009-09-22 17:42:00,2.26756,2.26764,2.26741,2.2676,8000000.0
2009-09-22 17:43:00,2.26736,2.26748,2.26724,2.26724,6000000.0
2009-09-22 17:44:00,2.26742,2.26761,2.26725,2.26761,7000000.0
2009-09-22 17:45:00,2.2675,2.26864,2.2674,2.26864,9000000.0
2009-09-22 17:46:00,2.26871,2.26871,2.26826,2.26826,8000000.0
2009-09-22 17:47:00,2.26841,2.26841,2.2681,2.26832,6800000.0
2009-09-22 17:48:00,2.26828,2.26867,2.26813,2.26867,8000000.0
2009-09-22 17:49:00,2.26888,2.26888,2.26871,2.26884,5000000.0
2009-09-22 17:50:00,2.26845,2.26875,2.26845,2.26868,11000000.0
2009-09-22 17:51:00,2.26835,2.26862,2.26792,2.26862,7000000.0
2009-09-22 17:52:00,2.26884,2.26884,2.26868,2.26877,8000000.0
2009-09-22 17:53:00,2.2687,2.26871,2.2684,2.26859,7000000.0
2009-09-22 17:54:00,2.26881,2.26881,2.26831,2.26831,8000000.0
2009-09-22 17:55:00,2.26841,2.26883,2.26841,2.26868,9000000.0
2009-09-22 17:56:00,2.26882,2.2691,2.26869,2.2691,10000000.0
2009-09-22 17:57:00,2.26922,2.26954,2.26922,2.26929,8000000.0
2009-09-22 17:58:00,2.26911,2.26916,2.26904,2.26904,8000000.0
2009-09-22 17:59:00,2.26882,2.26893,2.26873,2.26873,7000000.0
2009-09-22 18:00:00,2.26851,2.26851,2.26792,2.26812,11000000.0
2009-09-22 18:01:00,2.26791,2.26791,2.26737,2.26737,7000000.0
2009-09-22 18:02:00,2.26677,2.26716,2.26677,2.26716,7000000.0
2009-09-22 18:03:00,2.26715,2.26715,2.26687,2.26694,7000000.0
2009-09-22 18:04:00,2.26677,2.26679,2.26651,2.26674,8000000.0
2009-09-22 18:05:00,2.26683,2.26685,2.26662,2.26685,8000000.0
2009-09-22 18:06:00,2.26689,2.26689,2.26645,2.2665,8000000.0
2009-09-22 18:07:00,2.26615,2.26629,2.26614,2.2662,9000000.0
2009-09-22 18:08:00,2.26606,2.26622,2.26585,2.26622,9000000.0
2009-09-22 18:09:00,2.2662,2.2662,2.26589,2.26589,7000000.0
2009-09-22 18:10:00,2.26569,2.26569,2.26533,2.26549,11000000.0
2009-09-22 18:11:00,2.26547,2.26547,2.26512,2.26513,8000000.0
2009-09-22 18:12:00,2.26525,2.26606,2.26525,2.26606,9000000.0
2009-09-22 18:13:00,2.26626,2.26643,2.26608,2.26643,7000000.0
2009-09-22 18:14:00,2.26646,2.26646,2.26635,2.26636,8000000.0
2009-09-22 18:15:00,2.26611,2.26618,2.26608,2.26618,7000000.0
2009-09-22 18:16:00,2.26555,2.26572,2.26552,2.26558,10000000.0
2009-09-22 18:17:00,2.26592,2.26603,2.26592,2.26603,9000000.0
2009-09-22 18:18:00,2.26602,2.26602,2.26586,2.26589,7000000.0
2009-09-22 18:19:00,2.26585,2.26624,2.26585,2.26609,8000000.0
2009-09-22 18:20:00,2.26605,2.26605,2.26584,2.26584,8000000.0
2009-09-22 18:21:00,2.26554,2.26564,2.2654,2.26564,7000000.0
2009-09-22 18:22:00,2.26573,2.26634,2.26573,2.26634,8000000.0
2009-09-22 18:23:00,2.2659,2.2659,2.26542,2.26587,10000000.0
2009-09-22 18:24:00,2.26596,2.26597,2.26576,2.26593,7000000.0
2009-09-22 18:25:00,2.26616,2.26621,2.26594,2.26616,7000000.0
2009-09-22 18:26:00,2.26609,2.26635,2.26609,2.26619,9000000.0
2009-09-22 18:27:00,2.26619,2.26621,2.26604,2.26615,8000000.0
2009-09-22 18:28:00,2.26629,2.26653,2.26625,2.26625,7000000.0
2009-09-22 18:29:00,2.26645,2.26645,2.26598,2.26604,8000000.0
2009-09-22 18:30:00,2.26581,2.26614,2.26581,2.26614,6000000.0
2009-09-22 18:31:00,2.26627,2.2663,2.26584,2.26601,8000000.0
2009-09-22 18:32:00,2.26599,2.26621,2.26599,2.2662,7000000.0
2009-09-22 18:33:00,2.26582,2.26599,2.26557,2.26557,6800000.0
2009-09-22 18:34:00,2.26547,2.26547,2.26516,2.26516,8000000.0
2009-09-22 18:35:00,2.26526,2.26541,2.26521,2.26541,7000000.0
2009-09-22 18:36:00,2.26598,2.26617,2.26572,2.26572,8000000.0
2009-09-22 18:37:00,2.26641,2.26701,2.26641,2.26701,7000000.0
2009-09-22 18:38:00,2.26711,2.26716,2.26684,2.2669,9000000.0
2009-09-22 18:39:00,2.26658,2.26658,2.26601,2.26615,8000000.0
2009-09-22 18:40:00,2.26625,2.26625,2.26568,2.26581,8000000.0
2009-09-22 18:41:00,2.26623,2.26625,2.266,2.26625,7000000.0
2009-09-22 18:42:00,2.26611,2.26611,2.26595,2.2661,7000000.0
2009-09-22 18:43:00,2.26629,2.26643,2.26608,2.2662,8000000.0
2009-09-22 18:44:00,2.26617,2.26634,2.26613,2.26631,10000000.0
2009-09-22 18:45:00,2.26622,2.26633,2.26606,2.26633,9000000.0
2009-09-22 18:46:00,2.26594,2.26594,2.26554,2.26594,8000000.0
2009-09-22 18:47:00,2.266,2.26625,2.266,2.26625,9000000.0
2009-09-22 18:48:00,2.26652,2.26662,2.26611,2.26662,8000000.0
2009-09-22 18:49:00,2.26686,2.26686,2.26641,2.26641,7000000.0
2009-09-22 18:50:00,2.26668,2.26668,2.26635,2.26642,8000000.0
2009-09-22 18:51:00,2.26631,2.2666,2.26631,2.2666,5000000.0
2009-09-22 18:52:00,2.26707,2.26712,2.26688,2.26712,7000000.0
2009-09-22 18:53:00,2.2667,2.2667,2.26657,2.26668,5000000.0
2009-09-22 18:54:00,2.26655,2.26661,2.26629,2.26629,9000000.0
2009-09-22 18:55:00,2.26663,2.26695,2.26662,2.26695,7000000.0
2009-09-22 18:56:00,2.26674,2.26696,2.26659,2.26696,8000000.0
2009-09-22 18:57:00,2.26702,2.26724,2.26694,2.26712,9000000.0
2009-09-22 18:58:00,2.26706,2.26706,2.26659,2.26659,7000000.0
2009-09-22 18:59:00,2.2667,2.26677,2.26639,2.26669,8000000.0
2009-09-22 19:00:00,2.26636,2.26636,2.26612,2.26612,11000000.0
2009-09-22 19:01:00,2.26737,2.26826,2.26737,2.26826,10000000.0
2009-09-22 19:02:00,2.26829,2.26852,2.26775,2.26832,8000000.0
2009-09-22 19:03:00,2.26839,2.26855,2.26827,2.26855,9000000.0
2009-09-22 19:04:00,2.26839,2.26855,2.26839,2.26846,8000000.0
2009-09-22 19:05:00,2.26839,2.26856,2.26825,2.26856,8000000.0
2009-09-22 19:06:00,2.26862,2.26874,2.26845,2.2686,10000000.0
2009-09-22 19:07:00,2.26837,2.26862,2.26832,2.2684,8000000.0
2009-09-22 19:08:00,2.26839,2.26877,2.26839,2.26877,8000000.0
2009-09-22 19:09:00,2.26856,2.26862,2.26824,2.26834,7000000.0
2009-09-22 19:10:00,2.26802,2.26806,2.26769,2.26771,8000000.0
2009-09-22 19:11:00,2.26718,2.26735,2.26689,2.26703,7000000.0
2009-09-22 19:12:00,2.26774,2.26801,2.26774,2.26794,8000000.0
2009-09-22 19:13:00,2.2678,2.26847,2.2678,2.26796,8000000.0
2009-09-22 19:14:00,2.26822,2.26905,2.26819,2.26905,7000000.0
2009-09-22 19:15:00,2.26967,2.27047,2.26967,2.27047,9000000.0
2009-09-22 19:16:00,2.27042,2.27137,2.27042,2.27137,10000000.0
2009-09-22 19:17:00,2.2724,2.27303,2.2724,2.27303,10000000.0
2009-09-22 19:18:00,2.27343,2.27343,2.27306,2.27307,8000000.0
2009-09-22 19:19:00,2.27236,2.27246,2.27219,2.27245,8000000.0
2009-09-22 19:20:00,2.27254,2.27279,2.27238,2.27279,11000000.0
2009-09-22 19:21:00,2.27212,2.27324,2.27212,2.27324,9000000.0
2009-09-22 19:22:00,2.27339,2.2735,2.27324,2.27324,7000000.0
2009-09-22 19:23:00,2.27337,2.27348,2.27318,2.27347,7000000.0
2009-09-22 19:24:00,2.2739,2.27409,2.27382,2.27382,7000000.0
2009-09-22 19:25:00,2.27328,2.27348,2.27087,2.27272,10000000.0
2009-09-22 19:26:00,2.27229,2.27238,2.27213,2.27213,6000000.0
2009-09-22 19:27:00,2.27216,2.27232,2.27216,2.27232,7000000.0
2009-09-22 19:28:00,2.27254,2.27269,2.27228,2.27248,8800000.0
2009-09-22 19:29:00,2.27239,2.27239,2.27215,2.27226,7000000.0
2009-09-22 19:30:00,2.27223,2.27233,2.27212,2.27226,7000000.0
2009-09-22 19:31:00,2.27219,2.27238,2.27219,2.27227,8000000.0
2009-09-22 19:32:00,2.27282,2.27411,2.27282,2.27409,5000000.0
2009-09-22 19:33:00,2.27406,2.27428,2.27406,2.27428,7000000.0
2009-09-22 19:34:00,2.27473,2.27483,2.27427,2.27427,9000000.0
2009-09-22 19:35:00,2.27449,2.27472,2.27434,2.27434,11000000.0
2009-09-22 19:36:00,2.27453,2.2748,2.27432,2.27445,8000000.0
2009-09-22 19:37:00,2.27428,2.27463,2.27414,2.27463,7800000.0
2009-09-22 19:38:00,2.27462,2.27462,2.27443,2.27455,9000000.0
2009-09-22 19:39:00,2.27505,2.27523,2.27486,2.27486,8000000.0
2009-09-22 19:40:00,2.27497,2.27497,2.27475,2.27489,9000000.0
2009-09-22 19:41:00,2.27471,2.27471,2.27441,2.27444,10000000.0
2009-09-22 19:42:00,2.27452,2.27452,2.2741,2.2741,9000000.0
2009-09-22 19:43:00,2.27431,2.27449,2.27358,2.27367,8000000.0
2009-09-22 19:44:00,2.27279,2.27347,2.27268,2.27283,10000000.0
2009-09-22 19:45:00,2.27371,2.27378,2.2735,2.27366,8000000.0
2009-09-22 19:46:00,2.27366,2.27376,2.27348,2.27376,10000000.0
2009-09-22 19:47:00,2.2737,2.2737,2.2734,2.2734,5000000.0
2009-09-22 19:48:00,2.27337,2.27343,2.27324,2.27333,7000000.0
2009-09-22 19:49:00,2.27336,2.27337,2.27302,2.27302,10800000.0
2009-09-22 19:50:00,2.27325,2.27336,2.27311,2.2732,11000000.0
2009-09-22 19:51:00,2.27325,2.27347,2.27317,2.27347,7000000.0
2009-09-22 19:52:00,2.27305,2.27305,2.27265,2.27266,9000000.0
2009-09-22 19:53:00,2.27273,2.27283,2.27261,2.27271,8000000.0
2009-09-22 19:54:00,2.27259,2.27259,2.27216,2.27228,8000000.0
2009-09-22 19:55:00,2.2722,2.27235,2.27184,2.27186,8000000.0
2009-09-22 19:56:00,2.27278,2.27278,2.27261,2.27268,8000000.0
2009-09-22 19:57:00,2.2725,2.2725,2.27213,2.27213,7000000.0
2009-09-22 19:58:00,2.27232,2.27243,2.27209,2.27209,6800000.0
2009-09-22 19:59:00,2.2723,2.27231,2.27193,2.27219,11000000.0
2009-09-22 20:00:00,2.27202,2.27206,2.2719,2.27197,5000000.0
2009-09-22 20:01:00,2.2721,2.27222,2.27185,2.27201,8000000.0
2009-09-22 20:02:00,2.27218,2.27238,2.2721,2.27238,9000000.0
2009-09-22 20:03:00,2.27159,2.2722,2.27144,2.27182,10000000.0
2009-09-22 20:04:00,2.27244,2.27255,2.27224,2.27255,6000000.0
2009-09-22 20:05:00,2.27243,2.27255,2.27233,2.27241,7000000.0
2009-09-22 20:06:00,2.27193,2.27226,2.27174,2.27198,10000000.0
2009-09-22 20:07:00,2.27222,2.27224,2.27165,2.27165,7000000.0
2009-09-22 20:08:00,2.27168,2.27168,2.27144,2.27151,7000000.0
2009-09-22 20:09:00,2.27176,2.27176,2.27139,2.27171,8000000.0
2009-09-22 20:10:00,2.27189,2.27189,2.27104,2.27127,8000000.0
2009-09-22 20:11:00,2.27139,2.27139,2.27105,2.27106,8000000.0
2009-09-22 20:12:00,2.27112,2.27176,2.27112,2.27176,8000000.0
2009-09-22 20:13:00,2.27183,2.27193,2.27157,2.27157,10800000.0
2009-09-22 20:14:00,2.27158,2.27177,2.27154,2.27176,7000000.0
2009-09-22 20:15:00,2.2716,2.2716,2.27115,2.27139,8000000.0
2009-09-22 20:16:00,2.27112,2.27112,2.27013,2.27013,9000000.0
2009-09-22 20:17:00,2.27003,2.27009,2.26969,2.26987,9000000.0
2009-09-22 20:18:00,2.27024,2.27056,2.27014,2.27056,8000000.0
2009-09-22 20:19:00,2.27063,2.27108,2.27063,2.27108,10000000.0
2009-09-22 20:20:00,2.271,2.27106,2.27082,2.27102,7000000.0
2009-09-22 20:21:00,2.27092,2.27109,2.27069,2.27109,10000000.0
2009-09-22 20:22:00,2.27129,2.27129,2.27077,2.27077,7000000.0
2009-09-22 20:23:00,2.27051,2.27051,2.27021,2.27021,8000000.0
2009-09-22 20:24:00,2.27024,2.2704,2.2702,2.2702,8000000.0
2009-09-22 20:25:00,2.27006,2.2702,2.26987,2.2702,9000000.0
2009-09-22 20:26:00,2.27001,2.27001,2.26975,2.26975,8000000.0
2009-09-22 20:27:00,2.26984,2.27015,2.26984,2.26994,9000000.0
2009-09-22 20:28:00,2.27006,2.27026,2.26988,2.27016,8000000.0
2009-09-22 20:29:00,2.27061,2.27066,2.27026,2.2704,7000000.0
2009-09-22 20:30:00,2.27026,2.27026,2.26984,2.26984,10000000.0
2009-09-22 20:31:00,2.26999,2.27067,2.26987,2.27067,11000000.0
2009-09-22 20:32:00,2.27076,2.27076,2.27037,2.27051,8000000.0
2009-09-22 20:33:00,2.2705,2.2705,2.27031,2.27031,7000000.0
2009-09-22 20:34:00,2.27064,2.27078,2.27053,2.27072,7000000.0
2009-09-22 20:35:00,2.27071,2.27082,2.27054,2.27082,11000000.0
2009-09-22 20:36:00,2.27103,2.27146,2.27099,2.27138,7000000.0
2009-09-22 20:37:00,2.27126,2.2713,2.27114,2.27114,11000000.0
2009-09-22 20:38:00,2.27121,2.27129,2.27103,2.27117,8000000.0
2009-09-22 20:39:00,2.27132,2.27161,2.27118,2.27161,7000000.0
2009-09-22 20:40:00,2.27157,2.27157,2.27058,2.27077,8000000.0
2009-09-22 20:41:00,2.27098,2.27121,2.27098,2.27116,10000000.0
2009-09-22 20:42:00,2.2711,2.27129,2.2711,2.27129,5000000.0
2009-09-22 20:43:00,2.27135,2.27154,2.27121,2.27154,8000000.0
2009-09-22 20:44:00,2.27145,2.27145,2.27116,2.2713,10800000.0
2009-09-22 20:45:00,2.27144,2.27162,2.27144,2.27153,9000000.0
2009-09-22 20:46:00,2.27135,2.27158,2.27132,2.27132,7000000.0
2009-09-22 20:47:00,2.27156,2.27156,2.27104,2.27104,8000000.0
2009-09-22 20:48:00,2.27116,2.27154,2.27116,2.27131,8000000.0
2009-09-22 20:49:00,2.26927,2.27165,2.26927,2.27165,10000000.0
2009-09-22 20:50:00,2.27152,2.27152,2.27078,2.27078,10000000.0
2009-09-22 20:51:00,2.27113,2.27128,2.27109,2.27109,11000000.0
2009-09-22 20:52:00,2.27092,2.27165,2.27092,2.27165,8000000.0
2009-09-22 20:53:00,2.2714,2.27157,2.27127,2.27127,11000000.0
2009-09-22 20:54:00,2.27123,2.27135,2.26908,2.27135,8000000.0
2009-09-22 20:55:00,2.27108,2.27126,2.27097,2.27097,5000000.0
2009-09-22 20:56:00,2.27081,2.27097,2.27081,2.27094,6000000.0
2009-09-22 20:57:00,2.27087,2.271,2.27053,2.27053,10000000.0
2009-09-22 20:58:00,2.27063,2.27063,2.27038,2.27038,8000000.0
2009-09-22 20:59:00,2.27042,2.27084,2.27042,2.27074,8000000.0
2009-09-22 21:00:00,2.27087,2.27087,2.27046,2.27053,6000000.0
2009-09-22 21:01:00,2.27015,2.27019,2.27002,2.27008,8000000.0
2009-09-22 21:02:00,2.26994,2.26994,2.26932,2.26932,8000000.0
2009-09-22 21:03:00,2.26953,2.26973,2.26953,2.26973,6800000.0
2009-09-22 21:04:00,2.26956,2.26962,2.26875,2.26875,9000000.0
2009-09-22 21:05:00,2.26959,2.26973,2.26944,2.26973,10000000.0
2009-09-22 21:06:00,2.26966,2.26966,2.26885,2.26951,9000000.0
2009-09-22 21:07:00,2.26999,2.27015,2.26984,2.27015,9800000.0
2009-09-22 21:08:00,2.27002,2.27016,2.26987,2.26988,8000000.0
2009-09-22 21:09:00,2.26997,2.27007,2.26979,2.26989,8000000.0
2009-09-22 21:10:00,2.26996,2.27017,2.26993,2.27004,10000000.0
2009-09-22 21:11:00,2.26978,2.26978,2.26964,2.26966,10000000.0
2009-09-22 21:12:00,2.26969,2.2698,2.2696,2.26969,11000000.0
2009-09-22 21:13:00,2.26969,2.26984,2.26955,2.26964,7000000.0
2009-09-22 21:14:00,2.26985,2.27002,2.26964,2.26999,8000000.0
2009-09-22 21:15:00,2.27032,2.27082,2.27032,2.27071,8000000.0
2009-09-22 21:16:00,2.27059,2.27129,2.27059,2.27129,9000000.0
2009-09-22 21:17:00,2.27149,2.27159,2.2713,2.2713,8800000.0
2009-09-22 21:18:00,2.27126,2.27136,2.27094,2.27136,7000000.0
2009-09-22 21:19:00,2.27133,2.27133,2.27073,2.27109,7000000.0
2009-09-22 21:20:00,2.27129,2.27138,2.27114,2.27138,10000000.0
2009-09-22 21:21:00,2.27151,2.27189,2.27151,2.27189,10000000.0
2009-09-22 21:22:00,2.27153,2.27182,2.27153,2.27168,8000000.0
2009-09-22 21:23:00,2.27173,2.27184,2.27155,2.27184,8000000.0
2009-09-22 21:24:00,2.27173,2.27173,2.27151,2.27157,9000000.0
2009-09-22 21:25:00,2.27132,2.27132,2.27084,2.27084,7000000.0
2009-09-22 21:26:00,2.27077,2.27081,2.27065,2.27069,7000000.0
2009-09-22 21:27:00,2.27068,2.27099,2.27068,2.27074,7000000.0
2009-09-22 21:28:00,2.27089,2.27104,2.27084,2.27102,7000000.0
2009-09-22 21:29:00,2.27112,2.27172,2.27108,2.27172,7000000.0
2009-09-22 21:30:00,2.27133,2.27133,2.27036,2.27061,9000000.0
2009-09-22 21:31:00,2.27065,2.2707,2.27056,2.27065,7000000.0
2009-09-22 21:32:00,2.27078,2.27086,2.27068,2.27086,9000000.0
2009-09-22 21:33:00,2.2703,2.2703,2.26954,2.26954,8000000.0
2009-09-22 21:34:00,2.26926,2.26926,2.26904,2.2692,5000000.0
2009-09-22 21:35:00,2.26983,2.26993,2.26965,2.26986,9800000.0
2009-09-22 21:36:00,2.26989,2.27019,2.26989,2.27019,9000000.0
2009-09-22 21:37:00,2.27023,2.27064,2.27023,2.27064,7000000.0
2009-09-22 21:38:00,2.27051,2.27054,2.27008,2.27054,8000000.0
2009-09-22 21:39:00,2.27082,2.27093,2.27081,2.27086,7000000.0
2009-09-22 21:40:00,2.27102,2.27102,2.2702,2.2702,7000000.0
2009-09-22 21:41:00,2.26981,2.27065,2.26779,2.27065,8000000.0
2009-09-22 21:42:00,2.27085,2.27085,2.27051,2.27063,11000000.0
2009-09-22 21:43:00,2.27026,2.27064,2.27002,2.27049,10000000.0
2009-09-22 21:44:00,2.27006,2.27006,2.2695,2.26975,5000000.0
2009-09-22 21:45:00,2.27057,2.27062,2.27019,2.27041,11000000.0
2009-09-22 21:46:00,2.27094,2.27094,2.2707,2.27082,7000000.0
2009-09-22 21:47:00,2.27069,2.27072,2.27015,2.27044,7000000.0
2009-09-22 21:48:00,2.27069,2.27078,2.27062,2.27062,6800000.0
2009-09-22 21:49:00,2.27085,2.27102,2.27074,2.27102,8000000.0
2009-09-22 21:50:00,2.27108,2.27114,2.27093,2.2711,9000000.0
2009-09-22 21:51:00,2.27094,2.27107,2.27038,2.27038,8000000.0
2009-09-22 21:52:00,2.26987,2.27011,2.26981,2.27011,8000000.0
2009-09-22 21:53:00,2.27004,2.27032,2.26995,2.27032,7000000.0
2009-09-22 21:54:00,2.27101,2.27125,2.27101,2.27119,7000000.0
2009-09-22 21:55:00,2.27118,2.2714,2.27108,2.27108,6000000.0
2009-09-22 21:56:00,2.27159,2.27184,2.27159,2.27183,9000000.0
2009-09-22 21:57:00,2.27154,2.27195,2.27154,2.27168,7000000.0
2009-09-22 21:58:00,2.27164,2.27186,2.27164,2.27175,7000000.0
2009-09-22 21:59:00,2.27173,2.27173,2.27085,2.27113,11000000.0
2009-09-22 22:00:00,2.27026,2.27026,2.2692,2.2692,7000000.0
2009-09-22 22:01:00,2.26904,2.26904,2.26862,2.26893,7000000.0
2009-09-22 22:02:00,2.26897,2.2699,2.26886,2.2699,8000000.0
2009-09-22 22:03:00,2.26997,2.27012,2.26971,2.27012,8000000.0
2009-09-22 22:04:00,2.27006,2.27006,2.26988,2.26988,7000000.0
2009-09-22 22:05:00,2.26978,2.27007,2.26975,2.26997,10000000.0
2009-09-22 22:06:00,2.26967,2.26967,2.26907,2.26924,8000000.0
2009-09-22 22:07:00,2.2695,2.26966,2.26948,2.26948,7000000.0
2009-09-22 22:08:00,2.2699,2.2699,2.26913,2.26922,10000000.0
2009-09-22 22:09:00,2.26958,2.26958,2.26935,2.26939,8000000.0
2009-09-22 22:10:00,2.26954,2.26954,2.26878,2.26901,8000000.0
2009-09-22 22:11:00,2.26966,2.26966,2.26896,2.26929,8000000.0
2009-09-22 22:12:00,2.26947,2.26954,2.2694,2.2694,6000000.0
2009-09-22 22:13:00,2.26945,2.26954,2.26939,2.26954,9000000.0
2009-09-22 22:14:00,2.26956,2.26956,2.26925,2.2693,11000000.0
2009-09-22 22:15:00,2.26946,2.26955,2.26934,2.26948,11000000.0
2009-09-22 22:16:00,2.26963,2.27015,2.26963,2.27015,7000000.0
2009-09-22 22:17:00,2.27008,2.27044,2.27008,2.27044,7000000.0
2009-09-22 22:18:00,2.27067,2.27101,2.27057,2.27065,9000000.0
2009-09-22 22:19:00,2.27041,2.27073,2.27041,2.27067,8000000.0
2009-09-22 22:20:00,2.27037,2.27049,2.27037,2.27048,8000000.0
2009-09-22 22:21:00,2.27056,2.27104,2.27056,2.27104,8000000.0
2009-09-22 22:22:00,2.27107,2.27151,2.27107,2.27151,7000000.0
2009-09-22 22:23:00,2.27141,2.27158,2.27129,2.27146,8000000.0
2009-09-22 22:24:00,2.27162,2.27172,2.27155,2.27172,7000000.0
2009-09-22 22:25:00,2.27112,2.27133,2.27103,2.27105,8000000.0
2009-09-22 22:26:00,2.27113,2.27124,2.27089,2.27089,10000000.0
2009-09-22 22:27:00,2.2712,2.2712,2.27088,2.27088,7000000.0
2009-09-22 22:28:00,2.27085,2.27108,2.27068,2.27108,10000000.0
2009-09-22 22:29:00,2.27121,2.27147,2.27112,2.27136,10000000.0
2009-09-22 22:30:00,2.27168,2.27192,2.27161,2.27187,7000000.0
2009-09-22 22:31:00,2.27187,2.27187,2.27155,2.27163,7000000.0
2009-09-22 22:32:00,2.27192,2.27214,2.27192,2.27198,9000000.0
2009-09-22 22:33:00,2.27231,2.27278,2.27228,2.27278,11000000.0
2009-09-22 22:34:00,2.27302,2.27302,2.27254,2.27262,11000000.0
2009-09-22 22:35:00,2.27254,2.27263,2.2725,2.27252,10000000.0
2009-09-22 22:36:00,2.27268,2.27328,2.27268,2.27308,7000000.0
2009-09-22 22:37:00,2.27326,2.27326,2.2726,2.27263,7000000.0
2009-09-22 22:38:00,2.27271,2.27289,2.27244,2.27289,8800000.0
2009-09-22 22:39:00,2.27257,2.27257,2.27229,2.27229,9000000.0
2009-09-22 22:40:00,2.27267,2.27292,2.27237,2.27292,7000000.0
2009-09-22 22:41:00,2.27338,2.27338,2.27269,2.27269,7000000.0
2009-09-22 22:42:00,2.27295,2.27315,2.27281,2.27305,10000000.0
2009-09-22 22:43:00,2.27355,2.27371,2.27348,2.27371,7000000.0
2009-09-22 22:44:00,2.27364,2.27364,2.27316,2.27317,7000000.0
2009-09-22 22:45:00,2.27362,2.27403,2.27362,2.27403,7000000.0
2009-09-22 22:46:00,2.27392,2.27392,2.27317,2.27323,10000000.0
2009-09-22 22:47:00,2.27407,2.27407,2.27333,2.27333,7000000.0
2009-09-22 22:48:00,2.27315,2.27339,2.27315,2.27332,10000000.0
2009-09-22 22:49:00,2.27296,2.27343,2.27272,2.27343,7000000.0
2009-09-22 22:50:00,2.27325,2.27364,2.27322,2.27364,9000000.0
2009-09-22 22:51:00,2.27378,2.2741,2.27378,2.27409,7000000.0
2009-09-22 22:52:00,2.27449,2.27454,2.2739,2.2739,7000000.0
2009-09-22 22:53:00,2.2738,2.2738,2.27319,2.27347,8000000.0
2009-09-22 22:54:00,2.27375,2.27375,2.27363,2.27371,7000000.0
2009-09-22 22:55:00,2.27361,2.27361,2.27323,2.27357,8000000.0
2009-09-22 22:56:00,2.27346,2.27385,2.27343,2.27385,7000000.0
2009-09-22 22:57:00,2.27402,2.27406,2.27387,2.27387,7000000.0
2009-09-22 22:58:00,2.27347,2.2739,2.27347,2.2739,8000000.0
2009-09-22 22:59:00,2.27418,2.27418,2.2738,2.27391,5000000.0
2009-09-22 23:00:00,2.27389,2.27412,2.27389,2.27401,8000000.0
2009-09-22 23:01:00,2.27414,2.27431,2.27355,2.27431,11000000.0
2009-09-22 23:02:00,2.27461,2.27496,2.2745,2.27496,9800000.0
2009-09-22 23:03:00,2.2749,2.2749,2.27413,2.27413,10000000.0
2009-09-22 23:04:00,2.2741,2.27519,2.2741,2.27519,8000000.0
2009-09-22 23:05:00,2.27554,2.27554,2.27515,2.27515,8000000.0
2009-09-22 23:06:00,2.27536,2.27546,2.27467,2.2747,7000000.0
2009-09-22 23:07:00,2.27459,2.27459,2.27355,2.27358,7000000.0
2009-09-22 23:08:00,2.27315,2.27396,2.27315,2.27396,7000000.0
2009-09-22 23:09:00,2.27378,2.27378,2.27244,2.27244,8000000.0
2009-09-22 23:10:00,2.27262,2.27323,2.27262,2.27323,8000000.0
2009-09-22 23:11:00,2.2734,2.27346,2.27328,2.27346,7000000.0
2009-09-22 23:12:00,2.2736,2.27375,2.27347,2.27364,10000000.0
2009-09-22 23:13:00,2.27335,2.27357,2.27334,2.27357,10000000.0
2009-09-22 23:14:00,2.27394,2.27424,2.27381,2.27412,8000000.0
2009-09-22 23:15:00,2.27406,2.27406,2.27386,2.27395,8000000.0
2009-09-22 23:16:00,2.27394,2.27427,2.27394,2.27403,9000000.0
2009-09-22 23:17:00,2.274,2.2742,2.27394,2.2742,8000000.0
2009-09-22 23:18:00,2.27413,2.27434,2.27413,2.27424,9000000.0
2009-09-22 23:19:00,2.27411,2.27455,2.27398,2.27455,10000000.0
2009-09-22 23:20:00,2.27451,2.27451,2.27373,2.27373,7000000.0
2009-09-22 23:21:00,2.27426,2.27448,2.27422,2.27445,8000000.0
2009-09-22 23:22:00,2.27438,2.27443,2.27427,2.27443,7000000.0
2009-09-22 23:23:00,2.27466,2.27474,2.27457,2.2746,8000000.0
2009-09-22 23:24:00,2.2744,2.2744,2.27421,2.27429,8000000.0
2009-09-22 23:25:00,2.27442,2.27472,2.27442,2.2747,9000000.0
2009-09-22 23:26:00,2.27477,2.27477,2.27391,2.27406,8000000.0
2009-09-22 23:27:00,2.27446,2.27456,2.27437,2.27437,4000000.0
2009-09-22 23:28:00,2.27456,2.27456,2.274,2.27413,8000000.0
2009-09-22 23:29:00,2.27414,2.2742,2.27407,2.27416,7800000.0
2009-09-22 23:30:00,2.274,2.27416,2.27374,2.27416,8000000.0
2009-09-22 23:31:00,2.27412,2.27412,2.27388,2.27392,7000000.0
2009-09-22 23:32:00,2.27376,2.27378,2.27354,2.27354,8000000.0
2009-09-22 23:33:00,2.27338,2.27364,2.27329,2.27336,6000000.0
2009-09-22 23:34:00,2.27325,2.27332,2.27313,2.27332,7000000.0
2009-09-22 23:35:00,2.27328,2.27328,2.27321,2.27322,4000000.0
2009-09-22 23:36:00,2.27274,2.27289,2.27261,2.27282,6000000.0
2009-09-22 23:37:00,2.27319,2.27323,2.27254,2.27323,5000000.0
2009-09-22 23:38:00,2.27334,2.27342,2.27317,2.27342,7000000.0
2009-09-22 23:39:00,2.27326,2.27326,2.27283,2.27304,8000000.0
2009-09-22 23:41:00,2.27289,2.27289,2.27245,2.27265,8000000.0
2009-09-22 23:42:00,2.27301,2.27311,2.27292,2.27311,8000000.0
2009-09-22 23:43:00,2.27311,2.27311,2.27295,2.27295,10000000.0
2009-09-22 23:44:00,2.27258,2.27258,2.27248,2.27255,8000000.0
2009-09-22 23:45:00,2.27261,2.27288,2.27261,2.27288,8000000.0
2009-09-22 23:46:00,2.27292,2.27307,2.27264,2.27303,7000000.0
2009-09-22 23:47:00,2.27326,2.27348,2.27326,2.27333,8000000.0
2009-09-22 23:48:00,2.27328,2.27328,2.27302,2.27328,10000000.0
2009-09-22 23:49:00,2.27313,2.27328,2.27291,2.27328,9000000.0
2009-09-22 23:50:00,2.27345,2.27345,2.27284,2.27284,7000000.0
2009-09-22 23:51:00,2.2731,2.27318,2.27301,2.27301,9000000.0
2009-09-22 23:52:00,2.27323,2.27339,2.27318,2.27339,7000000.0
2009-09-22 23:53:00,2.27357,2.27387,2.27357,2.27387,8000000.0
2009-09-22 23:54:00,2.27387,2.27387,2.27366,2.27369,8000000.0
2009-09-22 23:55:00,2.27385,2.27414,2.27382,2.27414,7000000.0
2009-09-22 23:56:00,2.27353,2.27361,2.27345,2.2735,7000000.0
2009-09-22 23:57:00,2.27419,2.27419,2.27396,2.27398,8000000.0
2009-09-22 23:58:00,2.27375,2.27375,2.27323,2.27338,11000000.0
2009-09-23 00:00:00,2.27419,2.27419,2.27373,2.27398,5000000.0
2009-09-23 00:01:00,2.27384,2.27384,2.2732,2.27375,11000000.0
2009-09-23 00:02:00,2.27405,2.27405,2.27398,2.27398,7000000.0
2009-09-23 00:03:00,2.27378,2.27449,2.27356,2.27449,7800000.0
2009-09-23 00:04:00,2.2741,2.2745,2.2741,2.27412,11000000.0
2009-09-23 00:05:00,2.27455,2.27471,2.27441,2.27461,9000000.0
2009-09-23 00:06:00,2.27402,2.27409,2.27361,2.27375,10000000.0
2009-09-23 00:07:00,2.27411,2.27414,2.27405,2.27412,6000000.0
2009-09-23 00:08:00,2.27412,2.27432,2.27407,2.27432,8000000.0
2009-09-23 00:09:00,2.27426,2.27428,2.27396,2.2741,7000000.0
2009-09-23 00:10:00,2.27455,2.2747,2.27447,2.27463,11000000.0
2009-09-23 00:11:00,2.27457,2.27485,2.27444,2.27444,10000000.0
2009-09-23 00:12:00,2.27342,2.27357,2.27337,2.27347,7000000.0
2009-09-23 00:13:00,2.27371,2.27384,2.27367,2.27369,6000000.0
2009-09-23 00:14:00,2.27383,2.27414,2.27383,2.27409,9000000.0
2009-09-23 00:15:00,2.27414,2.27456,2.27414,2.27456,7000000.0
2009-09-23 00:16:00,2.27444,2.27444,2.27386,2.27386,8000000.0
2009-09-23 00:17:00,2.27391,2.27434,2.27379,2.27434,11000000.0
2009-09-23 00:18:00,2.274,2.27414,2.27357,2.27388,9000000.0
2009-09-23 00:19:00,2.27414,2.27529,2.27367,2.27529,9000000.0
2009-09-23 00:20:00,2.27437,2.27437,2.27391,2.27391,10000000.0
2009-09-23 00:21:00,2.27352,2.27363,2.27352,2.27357,5000000.0
2009-09-23 00:22:00,2.27415,2.27415,2.274,2.27407,6000000.0
2009-09-23 00:24:00,2.27383,2.27413,2.2734,2.2734,8000000.0
2009-09-23 00:25:00,2.27392,2.27436,2.27392,2.27429,10000000.0
2009-09-23 00:26:00,2.2742,2.2742,2.27395,2.27395,8000000.0
2009-09-23 00:27:00,2.27369,2.27445,2.27369,2.2742,9000000.0
2009-09-23 00:28:00,2.27429,2.27435,2.27409,2.27417,9000000.0
2009-09-23 00:29:00,2.27409,2.27423,2.27398,2.27423,8000000.0
2009-09-23 00:30:00,2.27414,2.27434,2.27394,2.27406,9000000.0
2009-09-23 00:31:00,2.27408,2.27436,2.27408,2.27436,9000000.0
2009-09-23 00:32:00,2.27452,2.27456,2.27444,2.27451,7000000.0
2009-09-23 00:33:00,2.27363,2.27408,2.27363,2.27385,11000000.0
2009-09-23 00:34:00,2.27442,2.27445,2.27438,2.27445,10000000.0
2009-09-23 00:35:00,2.27378,2.27411,2.27351,2.27364,7000000.0
2009-09-23 00:36:00,2.27386,2.27408,2.27372,2.27408,6000000.0
2009-09-23 00:37:00,2.27443,2.27461,2.27443,2.27445,8000000.0
2009-09-23 00:38:00,2.27428,2.27457,2.27396,2.27396,10000000.0
2009-09-23 00:39:00,2.27447,2.27447,2.27432,2.27432,9000000.0
2009-09-23 00:40:00,2.27372,2.27376,2.2734,2.27349,7800000.0
2009-09-23 00:41:00,2.27356,2.27356,2.27306,2.27322,11000000.0
2009-09-23 00:42:00,2.27259,2.27321,2.27259,2.27321,11000000.0
2009-09-23 00:43:00,2.27328,2.27328,2.27286,2.27286,5000000.0
2009-09-23 00:44:00,2.27269,2.27279,2.27236,2.27268,8000000.0
2009-09-23 00:45:00,2.26697,2.26697,2.26144,2.26144,10000000.0
2009-09-23 00:46:00,2.26228,2.2624,2.26168,2.2618,7000000.0
2009-09-23 00:47:00,2.26011,2.26045,2.25974,2.26045,10000000.0
2009-09-23 00:48:00,2.26062,2.26153,2.26062,2.26153,7000000.0
2009-09-23 00:49:00,2.2621,2.2621,2.26152,2.26191,8000000.0
2009-09-23 00:50:00,2.26106,2.26144,2.26094,2.26144,8000000.0
2009-09-23 00:51:00,2.26181,2.26181,2.26164,2.26171,7000000.0
2009-09-23 00:52:00,2.26145,2.26145,2.26032,2.26032,8000000.0
2009-09-23 00:53:00,2.25968,2.26009,2.25924,2.25934,7000000.0
2009-09-23 00:54:00,2.25947,2.25998,2.2594,2.25998,11000000.0
2009-09-23 00:55:00,2.25894,2.25966,2.25894,2.25966,8000000.0
2009-09-23 00:56:00,2.2595,2.2595,2.25888,2.25888,7000000.0
2009-09-23 00:57:00,2.25802,2.25802,2.25419,2.25419,10000000.0
2009-09-23 00:58:00,2.25409,2.25457,2.25409,2.25457,5000000.0
2009-09-23 00:59:00,2.25421,2.25421,2.2526,2.2526,7000000.0
2009-09-23 01:00:00,2.25248,2.25287,2.25248,2.25277,11000000.0
2009-09-23 01:01:00,2.25282,2.25292,2.25264,2.25292,9000000.0
2009-09-23 01:02:00,2.25308,2.25357,2.25302,2.25357,8000000.0
2009-09-23 01:03:00,2.25369,2.25371,2.25327,2.25327,11000000.0
2009-09-23 01:04:00,2.25373,2.25379,2.25322,2.25372,8000000.0
2009-09-23 01:05:00,2.25355,2.25355,2.25319,2.25319,10000000.0
2009-09-23 01:06:00,2.25354,2.25371,2.25354,2.25371,8000000.0
2009-09-23 01:07:00,2.25367,2.25367,2.25332,2.25332,7000000.0
2009-09-23 01:08:00,2.25327,2.25331,2.25318,2.25321,8000000.0
2009-09-23 01:09:00,2.25317,2.25317,2.253,2.253,7000000.0
2009-09-23 01:10:00,2.25274,2.25294,2.25223,2.25223,7000000.0
2009-09-23 01:11:00,2.25091,2.25091,2.24974,2.25014,9000000.0
2009-09-23 01:12:00,2.24969,2.24969,2.24945,2.24954,8000000.0
2009-09-23 01:13:00,2.24984,2.24997,2.2496,2.24984,7000000.0
2009-09-23 01:14:00,2.24927,2.24941,2.2491,2.24937,11000000.0
2009-09-23 01:15:00,2.24935,2.2496,2.24931,2.2496,8000000.0
2009-09-23 01:16:00,2.24973,2.24987,2.24963,2.2498,10000000.0
2009-09-23 01:17:00,2.2494,2.24985,2.2494,2.2497,7000000.0
2009-09-23 01:18:00,2.2497,2.2497,2.24935,2.24951,7000000.0
2009-09-23 01:19:00,2.24901,2.24901,2.24804,2.24816,6000000.0
2009-09-23 01:20:00,2.24752,2.2482,2.24752,2.2482,9000000.0
2009-09-23 01:21:00,2.24774,2.24854,2.2475,2.24854,7000000.0
2009-09-23 01:22:00,2.24984,2.24984,2.24944,2.24962,11000000.0
2009-09-23 01:23:00,2.24894,2.24894,2.24395,2.24395,7000000.0
2009-09-23 01:24:00,2.24347,2.24391,2.24284,2.24346,7000000.0
2009-09-23 01:25:00,2.24418,2.24603,2.24418,2.24603,7000000.0
2009-09-23 01:26:00,2.2462,2.2462,2.2457,2.2457,5000000.0
2009-09-23 01:27:00,2.24576,2.2462,2.24576,2.2462,7000000.0
2009-09-23 01:28:00,2.24609,2.24723,2.24609,2.24723,5000000.0
2009-09-23 01:29:00,2.24734,2.24781,2.24723,2.24781,7000000.0
2009-09-23 01:30:00,2.24803,2.24804,2.24757,2.24783,8000000.0
2009-09-23 01:31:00,2.2473,2.2473,2.24634,2.24638,7000000.0
2009-09-23 01:32:00,2.24628,2.24693,2.24628,2.24637,10000000.0
2009-09-23 01:33:00,2.24598,2.24598,2.24554,2.24577,8000000.0
2009-09-23 01:34:00,2.24602,2.24673,2.24602,2.2461,11000000.0
2009-09-23 01:35:00,2.24663,2.24751,2.24663,2.24732,7000000.0
2009-09-23 01:36:00,2.24746,2.24774,2.2474,2.24757,8000000.0
2009-09-23 01:37:00,2.2481,2.24898,2.2481,2.24879,8000000.0
2009-09-23 01:38:00,2.24847,2.24847,2.24806,2.24806,5000000.0
2009-09-23 01:39:00,2.249,2.24947,2.249,2.24947,5000000.0
2009-09-23 01:40:00,2.24946,2.24946,2.24861,2.24861,5000000.0
2009-09-23 01:41:00,2.24756,2.24765,2.2474,2.2475,7000000.0
2009-09-23 01:42:00,2.24759,2.24769,2.24739,2.24769,11000000.0
2009-09-23 01:43:00,2.2476,2.24782,2.24739,2.24782,8000000.0
2009-09-23 01:44:00,2.24811,2.24825,2.24729,2.24825,11000000.0
2009-09-23 01:45:00,2.24822,2.24822,2.24782,2.24784,7000000.0
2009-09-23 01:46:00,2.24792,2.24874,2.24785,2.24874,8000000.0
2009-09-23 01:47:00,2.24841,2.24841,2.2481,2.2481,8000000.0
2009-09-23 01:48:00,2.24792,2.24795,2.24766,2.24766,7000000.0
2009-09-23 01:49:00,2.24742,2.24764,2.24724,2.24764,8000000.0
2009-09-23 01:50:00,2.24763,2.24763,2.24723,2.24723,11000000.0
2009-09-23 01:51:00,2.24738,2.24778,2.24738,2.24778,9000000.0
2009-09-23 01:52:00,2.24793,2.24835,2.24778,2.24778,8000000.0
2009-09-23 01:53:00,2.24742,2.24769,2.24721,2.24767,7000000.0
2009-09-23 01:54:00,2.24807,2.2483,2.24797,2.2483,7000000.0
2009-09-23 01:55:00,2.24844,2.24873,2.24844,2.24863,11000000.0
2009-09-23 01:56:00,2.24853,2.24887,2.24829,2.24829,8000000.0
2009-09-23 01:57:00,2.24828,2.24828,2.24791,2.24791,8000000.0
2009-09-23 01:58:00,2.24752,2.24823,2.24752,2.24792,11000000.0
2009-09-23 02:00:00,2.24858,2.24906,2.24843,2.24906,6000000.0
2009-09-23 02:01:00,2.24922,2.24955,2.24922,2.24953,10000000.0
2009-09-23 02:02:00,2.24948,2.24957,2.24948,2.24948,9000000.0
2009-09-23 02:03:00,2.24991,2.24991,2.24904,2.24923,16000000.0
2009-09-23 02:04:00,2.24902,2.24976,2.24902,2.24976,9000000.0
2009-09-23 02:05:00,2.24971,2.24976,2.24947,2.24969,8000000.0
2009-09-23 02:06:00,2.24982,2.25006,2.24982,2.25006,8000000.0
2009-09-23 02:07:00,2.25013,2.25039,2.25013,2.25016,8000000.0
2009-09-23 02:08:00,2.25017,2.25017,2.24998,2.25005,13000000.0
2009-09-23 02:09:00,2.25026,2.25065,2.25013,2.25065,8000000.0
2009-09-23 02:10:00,2.25015,2.25015,2.24903,2.24908,8000000.0
2009-09-23 02:11:00,2.24931,2.24974,2.24928,2.24966,10000000.0
2009-09-23 02:12:00,2.2493,2.24934,2.24891,2.24891,5000000.0
2009-09-23 02:13:00,2.24885,2.24885,2.24869,2.24873,7000000.0
2009-09-23 02:14:00,2.24868,2.24869,2.24858,2.24869,8000000.0
2009-09-23 02:15:00,2.24858,2.24902,2.2485,2.24902,13000000.0
2009-09-23 02:16:00,2.24909,2.24909,2.2485,2.2485,8000000.0
2009-09-23 02:17:00,2.2484,2.2484,2.24798,2.2481,10000000.0
2009-09-23 02:18:00,2.24849,2.24883,2.24849,2.24883,11000000.0
2009-09-23 02:19:00,2.24912,2.24958,2.24912,2.24937,8000000.0
2009-09-23 02:20:00,2.24918,2.24918,2.24901,2.24901,10000000.0
2009-09-23 02:21:00,2.24907,2.24916,2.24889,2.24916,8000000.0
2009-09-23 02:22:00,2.24924,2.24955,2.24912,2.24916,10800000.0
2009-09-23 02:23:00,2.2496,2.24977,2.2496,2.24977,9000000.0
2009-09-23 02:24:00,2.24971,2.24989,2.24946,2.24946,9000000.0
2009-09-23 02:25:00,2.2499,2.25003,2.24941,2.24941,8000000.0
2009-09-23 02:26:00,2.24953,2.24973,2.24934,2.24944,17000000.0
2009-09-23 02:27:00,2.24952,2.24992,2.24944,2.24992,18000000.0
2009-09-23 02:28:00,2.24997,2.24997,2.24963,2.24967,7000000.0
2009-09-23 02:29:00,2.25014,2.25039,2.25008,2.25039,11000000.0
2009-09-23 02:30:00,2.25056,2.25084,2.25043,2.25043,7000000.0
2009-09-23 02:31:00,2.24993,2.24993,2.24938,2.24954,14000000.0
2009-09-23 02:32:00,2.24926,2.24945,2.24902,2.24933,16000000.0
2009-09-23 02:33:00,2.24937,2.24957,2.24937,2.24947,15000000.0
2009-09-23 02:34:00,2.24976,2.25022,2.24976,2.25022,12000000.0
2009-09-23 02:35:00,2.25011,2.25011,2.24996,2.25007,8000000.0
2009-09-23 02:36:00,2.24999,2.24999,2.24923,2.24985,11000000.0
2009-09-23 02:37:00,2.24956,2.24968,2.24951,2.24965,7000000.0
2009-09-23 02:38:00,2.24969,2.24969,2.24923,2.24923,7000000.0
2009-09-23 02:39:00,2.24964,2.24964,2.24934,2.24934,11000000.0
2009-09-23 02:40:00,2.249,2.24932,2.24889,2.24929,7000000.0
2009-09-23 02:41:00,2.24974,2.24996,2.2497,2.24972,10000000.0
2009-09-23 02:42:00,2.2495,2.24987,2.24939,2.24954,7000000.0
2009-09-23 02:43:00,2.24951,2.24985,2.24951,2.24985,7000000.0
2009-09-23 02:44:00,2.24959,2.24978,2.24944,2.2495,7000000.0
2009-09-23 02:45:00,2.24952,2.25025,2.24952,2.25025,10000000.0
2009-09-23 02:46:00,2.25004,2.25044,2.24954,2.25044,8000000.0
2009-09-23 02:47:00,2.25033,2.25065,2.25024,2.25061,9000000.0
2009-09-23 02:48:00,2.25071,2.25116,2.25071,2.25109,8000000.0
2009-09-23 02:49:00,2.25109,2.25109,2.25084,2.25092,10000000.0
2009-09-23 02:50:00,2.2502,2.25038,2.25014,2.25036,11000000.0
2009-09-23 02:51:00,2.25077,2.25106,2.25069,2.25081,11000000.0
2009-09-23 02:52:00,2.25111,2.25134,2.25109,2.25134,8000000.0
2009-09-23 02:53:00,2.25159,2.25201,2.25159,2.25196,6000000.0
2009-09-23 02:54:00,2.25238,2.25254,2.25204,2.25229,6000000.0
2009-09-23 02:55:00,2.25212,2.25212,2.25134,2.25134,11000000.0
2009-09-23 02:56:00,2.25062,2.25148,2.25062,2.25148,5000000.0
2009-09-23 02:57:00,2.25189,2.25189,2.25168,2.25176,10800000.0
2009-09-23 02:58:00,2.25166,2.25222,2.25166,2.25222,10000000.0
2009-09-23 02:59:00,2.25186,2.25213,2.25186,2.25191,18000000.0
2009-09-23 03:00:00,2.2518,2.25198,2.25172,2.25174,10000000.0
2009-09-23 03:01:00,2.2517,2.2517,2.25106,2.2511,7000000.0
2009-09-23 03:02:00,2.25138,2.25204,2.25138,2.25204,6000000.0
2009-09-23 03:03:00,2.25216,2.25224,2.25171,2.25171,8000000.0
2009-09-23 03:04:00,2.25165,2.25165,2.25111,2.25126,8000000.0
2009-09-23 03:05:00,2.25143,2.2519,2.25143,2.2519,5000000.0
2009-09-23 03:06:00,2.25201,2.25211,2.25172,2.25197,10000000.0
2009-09-23 03:07:00,2.25182,2.25182,2.25139,2.25169,8000000.0
2009-09-23 03:08:00,2.25201,2.25246,2.25201,2.25234,10000000.0
2009-09-23 03:09:00,2.25206,2.25233,2.25191,2.25191,13000000.0
2009-09-23 03:10:00,2.25189,2.2522,2.2518,2.2522,12000000.0
2009-09-23 03:11:00,2.25208,2.25232,2.25178,2.25178,7000000.0
2009-09-23 03:12:00,2.25138,2.25183,2.25138,2.25183,9000000.0
2009-09-23 03:13:00,2.252,2.25232,2.25193,2.25232,7000000.0
2009-09-23 03:14:00,2.25207,2.25207,2.25161,2.25182,10000000.0
2009-09-23 03:15:00,2.25173,2.25181,2.25106,2.25159,10000000.0
2009-09-23 03:16:00,2.25179,2.25204,2.25179,2.25202,8000000.0
2009-09-23 03:17:00,2.25195,2.25195,2.25099,2.25099,8000000.0
2009-09-23 03:18:00,2.25101,2.25123,2.25101,2.25113,11000000.0
2009-09-23 03:19:00,2.25122,2.25124,2.25105,2.25118,11000000.0
2009-09-23 03:20:00,2.25114,2.25133,2.25114,2.25129,7000000.0
2009-09-23 03:21:00,2.25126,2.25181,2.25121,2.25181,10000000.0
2009-09-23 03:22:00,2.25182,2.252,2.25178,2.25178,8000000.0
2009-09-23 03:23:00,2.25203,2.25209,2.25193,2.25193,5000000.0
2009-09-23 03:24:00,2.2522,2.25242,2.2519,2.25242,7000000.0
2009-09-23 03:25:00,2.25256,2.25304,2.25256,2.25304,16800000.0
2009-09-23 03:26:00,2.25271,2.25281,2.25265,2.25268,9000000.0
2009-09-23 03:27:00,2.25276,2.25281,2.25252,2.25281,7000000.0
2009-09-23 03:28:00,2.25292,2.25311,2.25287,2.25311,7000000.0
2009-09-23 03:29:00,2.25322,2.25322,2.25276,2.25279,10800000.0
2009-09-23 03:30:00,2.25306,2.25306,2.25273,2.25273,6000000.0
2009-09-23 03:31:00,2.25256,2.25256,2.2522,2.2522,8000000.0
2009-09-23 03:32:00,2.25198,2.25211,2.25196,2.25199,7000000.0
2009-09-23 03:33:00,2.25206,2.25238,2.25206,2.25225,7000000.0
2009-09-23 03:34:00,2.25232,2.2528,2.25232,2.25278,10000000.0
2009-09-23 03:35:00,2.25284,2.25284,2.25229,2.25261,7000000.0
2009-09-23 03:36:00,2.252,2.2526,2.252,2.25226,9000000.0
2009-09-23 03:37:00,2.25263,2.25263,2.2519,2.2525,7000000.0
2009-09-23 03:38:00,2.25231,2.25276,2.25231,2.2527,5000000.0
2009-09-23 03:39:00,2.2525,2.25301,2.25249,2.25271,8800000.0
2009-09-23 03:40:00,2.25295,2.25295,2.25229,2.25229,8000000.0
2009-09-23 03:41:00,2.25241,2.25272,2.25194,2.25272,8000000.0
2009-09-23 03:42:00,2.2525,2.25255,2.25206,2.25213,6800000.0
2009-09-23 03:43:00,2.25246,2.25284,2.25242,2.25269,8000000.0
2009-09-23 03:44:00,2.25245,2.25253,2.25241,2.25243,9000000.0
2009-09-23 03:45:00,2.25271,2.25307,2.2527,2.2527,7000000.0
2009-09-23 03:46:00,2.25312,2.25369,2.25312,2.2533,7000000.0
2009-09-23 03:47:00,2.25389,2.25389,2.25306,2.25334,10000000.0
2009-09-23 03:48:00,2.25328,2.25356,2.25305,2.25305,9000000.0
2009-09-23 03:49:00,2.25342,2.25348,2.25337,2.25348,20000000.0
2009-09-23 03:50:00,2.25345,2.25345,2.25265,2.25301,7000000.0
2009-09-23 03:51:00,2.25334,2.25365,2.25316,2.25327,8000000.0
2009-09-23 03:52:00,2.25354,2.2537,2.25347,2.25365,8000000.0
2009-09-23 03:53:00,2.2527,2.25301,2.25266,2.25301,11000000.0
2009-09-23 03:54:00,2.25306,2.25374,2.25306,2.25374,8000000.0
2009-09-23 03:55:00,2.25411,2.25411,2.25379,2.25383,6000000.0
2009-09-23 03:56:00,2.25338,2.25341,2.25319,2.25341,9000000.0
2009-09-23 03:57:00,2.25342,2.25374,2.25333,2.25374,9000000.0
2009-09-23 03:58:00,2.25414,2.25445,2.25388,2.25445,11000000.0
2009-09-23 03:59:00,2.25442,2.25449,2.25436,2.25439,7000000.0
2009-09-23 04:00:00,2.25419,2.25419,2.25393,2.25416,7000000.0
2009-09-23 04:01:00,2.25371,2.25422,2.25371,2.25393,8000000.0
2009-09-23 04:02:00,2.25376,2.2539,2.25348,2.25379,13000000.0
2009-09-23 04:03:00,2.25323,2.25345,2.2531,2.25325,10000000.0
2009-09-23 04:04:00,2.25318,2.25339,2.25272,2.25272,8000000.0
2009-09-23 04:05:00,2.25275,2.25341,2.25257,2.25305,9000000.0
2009-09-23 04:06:00,2.25296,2.25335,2.25296,2.2532,10000000.0
2009-09-23 04:07:00,2.25306,2.25353,2.25264,2.25294,8000000.0
2009-09-23 04:08:00,2.25328,2.25398,2.25328,2.25398,8000000.0
2009-09-23 04:09:00,2.2537,2.2537,2.25327,2.25334,8000000.0
2009-09-23 04:10:00,2.25307,2.25333,2.2529,2.25303,8000000.0
2009-09-23 04:11:00,2.25225,2.25271,2.25224,2.25255,10000000.0
2009-09-23 04:12:00,2.25272,2.25325,2.25272,2.25306,7000000.0
2009-09-23 04:13:00,2.25285,2.25306,2.25258,2.25258,6000000.0
2009-09-23 04:14:00,2.2524,2.2524,2.25232,2.2524,11000000.0
2009-09-23 04:15:00,2.25266,2.25266,2.25237,2.25257,8000000.0
2009-09-23 04:16:00,2.25245,2.25268,2.25241,2.25264,10000000.0
2009-09-23 04:17:00,2.25245,2.25245,2.25169,2.25169,8000000.0
2009-09-23 04:18:00,2.25237,2.25248,2.25227,2.25232,7000000.0
2009-09-23 04:19:00,2.25204,2.25234,2.25196,2.25218,18000000.0
2009-09-23 04:20:00,2.25203,2.25209,2.25197,2.25209,7000000.0
2009-09-23 04:21:00,2.25209,2.25294,2.25209,2.25294,18000000.0
2009-09-23 04:22:00,2.25286,2.25364,2.25286,2.25364,9000000.0
2009-09-23 04:23:00,2.25381,2.254,2.25381,2.254,7000000.0
2009-09-23 04:24:00,2.2541,2.25443,2.2541,2.25443,14000000.0
2009-09-23 04:25:00,2.25459,2.2547,2.25444,2.2545,8000000.0
2009-09-23 04:26:00,2.25418,2.25479,2.25418,2.25479,8000000.0
2009-09-23 04:27:00,2.25462,2.25468,2.25388,2.25388,11000000.0
2009-09-23 04:28:00,2.2539,2.254,2.2539,2.254,13000000.0
2009-09-23 04:29:00,2.25411,2.25431,2.25406,2.25406,8000000.0
2009-09-23 04:30:00,2.25382,2.25462,2.25382,2.25462,14000000.0
2009-09-23 04:31:00,2.25493,2.25493,2.25452,2.25473,11000000.0
2009-09-23 04:32:00,2.25467,2.25492,2.25442,2.25462,10000000.0
2009-09-23 04:33:00,2.25485,2.25512,2.25485,2.25512,8000000.0
2009-09-23 04:34:00,2.25514,2.2552,2.25498,2.255,9000000.0
2009-09-23 04:35:00,2.2553,2.25574,2.25516,2.25574,6000000.0
2009-09-23 04:36:00,2.25523,2.25548,2.25518,2.25532,6000000.0
2009-09-23 04:37:00,2.25534,2.25534,2.25467,2.25467,11000000.0
2009-09-23 04:38:00,2.25505,2.25571,2.25498,2.25571,7000000.0
2009-09-23 04:39:00,2.25576,2.25597,2.25576,2.25597,2000000.0
2009-09-23 04:40:00,2.25593,2.25624,2.25593,2.25603,7000000.0
2009-09-23 04:41:00,2.25591,2.25624,2.25585,2.25624,8000000.0
2009-09-23 04:42:00,2.25618,2.2562,2.2558,2.2562,21000000.0
2009-09-23 04:43:00,2.25633,2.25641,2.25605,2.25605,12000000.0
2009-09-23 04:44:00,2.256,2.25626,2.25583,2.25626,7000000.0
2009-09-23 04:45:00,2.25609,2.25642,2.25605,2.25635,11000000.0
2009-09-23 04:46:00,2.25661,2.25661,2.25633,2.25641,7000000.0
2009-09-23 04:47:00,2.2568,2.2568,2.25647,2.25658,8000000.0
2009-09-23 04:48:00,2.25662,2.25664,2.25637,2.25663,6000000.0
2009-09-23 04:49:00,2.25675,2.25675,2.25648,2.25648,4000000.0
2009-09-23 04:50:00,2.25617,2.25665,2.25609,2.25665,8000000.0
2009-09-23 04:51:00,2.25572,2.25572,2.25472,2.25505,11000000.0
2009-09-23 04:52:00,2.25478,2.25494,2.25441,2.25487,8000000.0
2009-09-23 04:53:00,2.25499,2.2552,2.25499,2.25515,9000000.0
2009-09-23 04:54:00,2.25543,2.25555,2.25515,2.25534,10000000.0
2009-09-23 04:55:00,2.25538,2.25538,2.25526,2.25534,6800000.0
2009-09-23 04:56:00,2.25582,2.25599,2.25569,2.25569,11000000.0
2009-09-23 04:57:00,2.25517,2.25576,2.25517,2.25573,12000000.0
2009-09-23 04:58:00,2.25572,2.25622,2.25572,2.25622,10000000.0
2009-09-23 04:59:00,2.25641,2.25653,2.25619,2.25619,9000000.0
2009-09-23 05:00:00,2.25606,2.25606,2.25592,2.25594,7000000.0
2009-09-23 05:01:00,2.25591,2.25598,2.25568,2.25571,13000000.0
2009-09-23 05:02:00,2.25599,2.25617,2.2559,2.25598,10000000.0
2009-09-23 05:03:00,2.25572,2.25578,2.25564,2.2557,14000000.0
2009-09-23 05:04:00,2.25542,2.25565,2.25542,2.25558,14000000.0
2009-09-23 05:05:00,2.25534,2.25569,2.25483,2.25483,12000000.0
2009-09-23 05:06:00,2.25593,2.25593,2.25577,2.25577,10000000.0
2009-09-23 05:07:00,2.25587,2.25673,2.25587,2.25615,8000000.0
2009-09-23 05:08:00,2.25625,2.25625,2.25595,2.25614,9000000.0
2009-09-23 05:09:00,2.25566,2.25635,2.25566,2.25635,9000000.0
2009-09-23 05:10:00,2.2559,2.25599,2.25574,2.25574,10000000.0
2009-09-23 05:11:00,2.2553,2.25551,2.25524,2.25537,8000000.0
2009-09-23 05:12:00,2.25526,2.25554,2.25526,2.25554,12000000.0
2009-09-23 05:13:00,2.25527,2.25548,2.25527,2.25548,7000000.0
2009-09-23 05:14:00,2.25509,2.25564,2.25489,2.25489,13000000.0
2009-09-23 05:15:00,2.25566,2.25589,2.25547,2.25547,17000000.0
2009-09-23 05:16:00,2.25547,2.25555,2.25547,2.25555,9000000.0
2009-09-23 05:17:00,2.25475,2.25526,2.25475,2.25524,11000000.0
2009-09-23 05:18:00,2.25516,2.2553,2.25469,2.2553,7000000.0
2009-09-23 05:19:00,2.2551,2.2552,2.2551,2.2552,16000000.0
2009-09-23 05:20:00,2.25559,2.25593,2.25559,2.25593,10000000.0
2009-09-23 05:21:00,2.25634,2.25649,2.25634,2.25634,8000000.0
2009-09-23 05:22:00,2.25631,2.25638,2.2561,2.2561,9000000.0
2009-09-23 05:23:00,2.25675,2.25693,2.25675,2.25682,22000000.0
2009-09-23 05:24:00,2.257,2.25712,2.257,2.25709,24800000.0
2009-09-23 05:25:00,2.25714,2.2572,2.2565,2.25667,38000000.0
2009-09-23 05:26:00,2.25643,2.25671,2.25643,2.25667,34000000.0
2009-09-23 05:27:00,2.25692,2.25692,2.25671,2.25672,8000000.0
2009-09-23 05:28:00,2.25668,2.25668,2.25657,2.25668,19000000.0
2009-09-23 05:29:00,2.25652,2.25664,2.25652,2.25662,15000000.0
2009-09-23 05:30:00,2.25665,2.25665,2.25637,2.25652,7000000.0
2009-09-23 05:31:00,2.25623,2.25634,2.25574,2.25574,11000000.0
2009-09-23 05:32:00,2.25667,2.25667,2.2559,2.25606,8000000.0
2009-09-23 05:33:00,2.25589,2.25661,2.25589,2.25661,8000000.0
2009-09-23 05:34:00,2.25666,2.25666,2.25647,2.25647,9000000.0
2009-09-23 05:35:00,2.25651,2.25651,2.25615,2.25615,9000000.0
2009-09-23 05:36:00,2.25611,2.25621,2.25601,2.25621,12000000.0
2009-09-23 05:37:00,2.2563,2.25636,2.25628,2.25635,8000000.0
2009-09-23 05:38:00,2.25636,2.25636,2.25568,2.25581,6000000.0
2009-09-23 05:39:00,2.25585,2.25585,2.25543,2.25565,10000000.0
2009-09-23 05:40:00,2.25563,2.25574,2.25541,2.25551,8000000.0
2009-09-23 05:41:00,2.25531,2.25531,2.25487,2.25487,9000000.0
2009-09-23 05:42:00,2.25511,2.25537,2.25511,2.25528,7000000.0
2009-09-23 05:43:00,2.25535,2.25545,2.25509,2.25535,7000000.0
2009-09-23 05:44:00,2.25522,2.25532,2.25512,2.25512,8000000.0
2009-09-23 05:45:00,2.25497,2.25507,2.25497,2.25507,5000000.0
2009-09-23 05:46:00,2.25499,2.25527,2.25495,2.25527,8000000.0
2009-09-23 05:47:00,2.25545,2.25545,2.25508,2.25528,8000000.0
2009-09-23 05:48:00,2.25491,2.25503,2.25463,2.25503,10000000.0
2009-09-23 05:49:00,2.2553,2.25539,2.25501,2.25508,10000000.0
2009-09-23 05:50:00,2.25489,2.25499,2.25481,2.25499,10000000.0
2009-09-23 05:51:00,2.25495,2.25495,2.2548,2.25487,21800000.0
2009-09-23 05:52:00,2.25501,2.25511,2.25492,2.25492,15000000.0
2009-09-23 05:53:00,2.2549,2.25513,2.2549,2.25513,17000000.0
2009-09-23 05:54:00,2.25482,2.25482,2.25465,2.25465,10000000.0
2009-09-23 05:55:00,2.2543,2.25437,2.2542,2.25437,10800000.0
2009-09-23 05:56:00,2.25462,2.25498,2.25443,2.25498,20000000.0
2009-09-23 05:57:00,2.25504,2.25532,2.25504,2.25509,5000000.0
2009-09-23 05:58:00,2.25483,2.25498,2.25483,2.2549,12000000.0
2009-09-23 05:59:00,2.25486,2.25486,2.25428,2.2544,16000000.0
2009-09-23 06:00:00,2.25533,2.25554,2.25523,2.25533,21000000.0
2009-09-23 06:01:00,2.25519,2.25519,2.25481,2.25506,9000000.0
2009-09-23 06:02:00,2.25527,2.25543,2.25527,2.25543,8000000.0
2009-09-23 06:03:00,2.25525,2.25536,2.25506,2.25506,23000000.0
2009-09-23 06:04:00,2.25504,2.25522,2.25487,2.25522,17000000.0
2009-09-23 06:05:00,2.2552,2.2552,2.25506,2.25506,19000000.0
2009-09-23 06:06:00,2.25501,2.25523,2.25501,2.25523,15000000.0
2009-09-23 06:07:00,2.25522,2.25568,2.25522,2.25561,9000000.0
2009-09-23 06:08:00,2.25601,2.25601,2.25533,2.25533,10000000.0
2009-09-23 06:09:00,2.25537,2.25552,2.25537,2.25545,10000000.0
2009-09-23 06:10:00,2.2555,2.2555,2.2552,2.25521,10000000.0
2009-09-23 06:11:00,2.25527,2.25568,2.25527,2.25568,12000000.0
2009-09-23 06:12:00,2.25586,2.25599,2.25573,2.25599,14000000.0
2009-09-23 06:13:00,2.25612,2.25614,2.25604,2.25604,16000000.0
2009-09-23 06:14:00,2.25629,2.25629,2.25616,2.25624,12000000.0
2009-09-23 06:15:00,2.25601,2.25612,2.25591,2.25612,18000000.0
2009-09-23 06:16:00,2.25605,2.25605,2.25587,2.25587,9000000.0
2009-09-23 06:17:00,2.25536,2.25537,2.25523,2.25527,10000000.0
2009-09-23 06:18:00,2.25522,2.25522,2.25483,2.2549,8000000.0
2009-09-23 06:19:00,2.25486,2.25564,2.25486,2.25564,16000000.0
2009-09-23 06:20:00,2.25578,2.25578,2.25548,2.25555,20000000.0
2009-09-23 06:21:00,2.25508,2.25519,2.25478,2.25518,20000000.0
2009-09-23 06:22:00,2.25532,2.25628,2.2553,2.25628,7000000.0
2009-09-23 06:23:00,2.25565,2.25566,2.25546,2.25546,6800000.0
2009-09-23 06:24:00,2.25517,2.25546,2.2547,2.25495,11000000.0
2009-09-23 06:25:00,2.25536,2.25536,2.25515,2.25526,9000000.0
2009-09-23 06:26:00,2.25477,2.25498,2.25468,2.25488,7000000.0
2009-09-23 06:27:00,2.25516,2.25537,2.25516,2.25537,6000000.0
2009-09-23 06:28:00,2.25512,2.25524,2.25511,2.25515,8000000.0
2009-09-23 06:29:00,2.25527,2.25553,2.25527,2.25536,16800000.0
2009-09-23 06:30:00,2.25569,2.25577,2.2556,2.25577,8000000.0
2009-09-23 06:31:00,2.25575,2.25575,2.25541,2.25555,8000000.0
2009-09-23 06:32:00,2.25572,2.25587,2.25557,2.25558,24000000.0
2009-09-23 06:33:00,2.25548,2.25548,2.25534,2.25534,12000000.0
2009-09-23 06:34:00,2.25529,2.25529,2.25505,2.25506,14000000.0
2009-09-23 06:35:00,2.25506,2.25519,2.25497,2.25519,12000000.0
2009-09-23 06:36:00,2.25549,2.25549,2.25528,2.25528,18000000.0
2009-09-23 06:37:00,2.25524,2.25535,2.25514,2.25535,27000000.0
2009-09-23 06:38:00,2.25507,2.25561,2.25507,2.2555,15000000.0
2009-09-23 06:39:00,2.25567,2.25567,2.25508,2.25508,17000000.0
2009-09-23 06:40:00,2.25545,2.25561,2.25541,2.25555,7000000.0
2009-09-23 06:41:00,2.25559,2.25586,2.25559,2.25586,11800000.0
2009-09-23 06:42:00,2.25603,2.25642,2.25603,2.25642,16000000.0
2009-09-23 06:43:00,2.25631,2.25631,2.25599,2.25599,7000000.0
2009-09-23 06:44:00,2.25593,2.25612,2.25592,2.25612,10000000.0
2009-09-23 06:45:00,2.25615,2.25615,2.25593,2.25593,19000000.0
2009-09-23 06:46:00,2.25584,2.25586,2.25531,2.25554,8000000.0
2009-09-23 06:47:00,2.25585,2.25585,2.25569,2.25575,7800000.0
2009-09-23 06:48:00,2.25581,2.25599,2.25581,2.25595,10000000.0
2009-09-23 06:49:00,2.25617,2.25621,2.25609,2.25615,13000000.0
2009-09-23 06:50:00,2.25615,2.25637,2.25596,2.25637,19000000.0
2009-09-23 06:51:00,2.25606,2.25675,2.25606,2.25675,7000000.0
2009-09-23 06:52:00,2.25683,2.25683,2.25573,2.25573,13000000.0
2009-09-23 06:53:00,2.25536,2.25547,2.25528,2.25547,8000000.0
2009-09-23 06:54:00,2.25562,2.25603,2.25557,2.25603,11000000.0
2009-09-23 06:55:00,2.25606,2.2563,2.25565,2.25565,7000000.0
2009-09-23 06:56:00,2.25543,2.25547,2.25514,2.25514,8000000.0
2009-09-23 06:57:00,2.255,2.25557,2.2549,2.25557,10000000.0
2009-09-23 06:58:00,2.2558,2.25588,2.25573,2.25581,10000000.0
2009-09-23 06:59:00,2.25579,2.25579,2.25535,2.25552,19000000.0
2009-09-23 07:00:00,2.25564,2.25564,2.25534,2.25558,23000000.0
2009-09-23 07:01:00,2.25563,2.25582,2.25563,2.25582,7000000.0
2009-09-23 07:02:00,2.25614,2.25656,2.25614,2.25656,8000000.0
2009-09-23 07:03:00,2.25652,2.25653,2.25621,2.25621,7000000.0
2009-09-23 07:04:00,2.25638,2.25638,2.25616,2.25623,10000000.0
2009-09-23 07:05:00,2.25625,2.25695,2.25625,2.25695,13000000.0
2009-09-23 07:06:00,2.25718,2.25723,2.25652,2.25652,10000000.0
2009-09-23 07:07:00,2.2565,2.2565,2.25624,2.25624,8000000.0
2009-09-23 07:08:00,2.25646,2.25646,2.25639,2.25639,9000000.0
2009-09-23 07:09:00,2.25664,2.25671,2.25655,2.25664,7000000.0
2009-09-23 07:10:00,2.25689,2.25718,2.25689,2.25699,16000000.0
2009-09-23 07:11:00,2.25707,2.25747,2.25692,2.25692,7000000.0
2009-09-23 07:12:00,2.25598,2.25647,2.25598,2.25647,7000000.0
2009-09-23 07:13:00,2.25682,2.25691,2.25665,2.25687,7000000.0
2009-09-23 07:14:00,2.25681,2.25681,2.25611,2.25625,10800000.0
2009-09-23 07:15:00,2.25555,2.25555,2.25493,2.25546,11000000.0
2009-09-23 07:16:00,2.2554,2.2554,2.25501,2.25501,8000000.0
2009-09-23 07:17:00,2.25509,2.25533,2.25506,2.25521,18000000.0
2009-09-23 07:18:00,2.25517,2.25517,2.25499,2.25499,12800000.0
2009-09-23 07:19:00,2.25486,2.25512,2.25465,2.25466,23000000.0
2009-09-23 07:20:00,2.25421,2.25421,2.25393,2.25393,12000000.0
2009-09-23 07:21:00,2.25389,2.25401,2.25379,2.25401,11000000.0
2009-09-23 07:22:00,2.25422,2.25425,2.25417,2.25418,7000000.0
2009-09-23 07:23:00,2.25408,2.25418,2.25403,2.25418,20000000.0
2009-09-23 07:24:00,2.2541,2.25422,2.2541,2.2541,33000000.0
2009-09-23 07:25:00,2.25399,2.25399,2.25361,2.25361,13800000.0
2009-09-23 07:26:00,2.25342,2.25342,2.25326,2.2533,13000000.0
2009-09-23 07:27:00,2.25345,2.25356,2.25338,2.25346,29000000.0
2009-09-23 07:28:00,2.2532,2.2532,2.25256,2.25258,13000000.0
2009-09-23 07:29:00,2.25134,2.25189,2.25128,2.25147,25000000.0
2009-09-23 07:30:00,2.2517,2.25196,2.25157,2.25157,22000000.0
2009-09-23 07:31:00,2.25151,2.25187,2.25118,2.25123,17000000.0
2009-09-23 07:32:00,2.2519,2.25199,2.25177,2.25193,18000000.0
2009-09-23 07:33:00,2.25208,2.25208,2.25175,2.25186,25000000.0
2009-09-23 07:34:00,2.25186,2.25198,2.25175,2.25194,13000000.0
2009-09-23 07:35:00,2.25194,2.25328,2.25194,2.25328,28000000.0
2009-09-23 07:36:00,2.25432,2.2544,2.25401,2.25435,10000000.0
2009-09-23 07:37:00,2.25481,2.25488,2.25378,2.25378,7000000.0
2009-09-23 07:38:00,2.25326,2.25339,2.25306,2.25333,7000000.0
2009-09-23 07:39:00,2.25331,2.25364,2.25309,2.25309,18000000.0
2009-09-23 07:40:00,2.25296,2.25336,2.25276,2.25295,41000000.0
2009-09-23 07:41:00,2.2531,2.2532,2.25271,2.2532,15000000.0
2009-09-23 07:42:00,2.25334,2.25378,2.25334,2.25374,14800000.0
2009-09-23 07:43:00,2.2537,2.25381,2.25331,2.2534,11000000.0
2009-09-23 07:44:00,2.25384,2.25384,2.25362,2.25379,10000000.0
2009-09-23 07:45:00,2.25395,2.25416,2.2536,2.2536,13000000.0
2009-09-23 07:46:00,2.25327,2.25327,2.25286,2.25308,7000000.0
2009-09-23 07:47:00,2.25277,2.25289,2.25277,2.25289,15000000.0
2009-09-23 07:48:00,2.25343,2.25369,2.25334,2.25351,14000000.0
2009-09-23 07:49:00,2.25328,2.25363,2.25328,2.25345,17000000.0
2009-09-23 07:50:00,2.2537,2.25411,2.2537,2.25393,20000000.0
2009-09-23 07:51:00,2.25418,2.25447,2.25388,2.25388,15000000.0
2009-09-23 07:52:00,2.25432,2.2547,2.25424,2.25441,38000000.0
2009-09-23 07:53:00,2.25494,2.25533,2.25493,2.25533,8000000.0
2009-09-23 07:54:00,2.2553,2.25536,2.25518,2.25524,18000000.0
2009-09-23 07:55:00,2.25528,2.25529,2.25486,2.25486,25000000.0
2009-09-23 07:56:00,2.25498,2.25682,2.25498,2.25682,27000000.0
2009-09-23 07:57:00,2.25715,2.25715,2.25672,2.25691,12000000.0
2009-09-23 07:58:00,2.25691,2.25691,2.25668,2.25668,26000000.0
2009-09-23 07:59:00,2.2562,2.2565,2.25608,2.25608,23000000.0
2009-09-23 08:00:00,2.25561,2.2558,2.25547,2.25567,42000000.0
2009-09-23 08:01:00,2.25568,2.2559,2.25561,2.2559,13000000.0
2009-09-23 08:02:00,2.25677,2.25687,2.25676,2.25687,11000000.0
2009-09-23 08:03:00,2.25645,2.25645,2.25614,2.25614,24000000.0
2009-09-23 08:04:00,2.25627,2.25644,2.25616,2.25638,31000000.0
2009-09-23 08:05:00,2.25654,2.25672,2.25613,2.25613,9000000.0
2009-09-23 08:06:00,2.25619,2.25642,2.25614,2.2562,14800000.0
2009-09-23 08:07:00,2.2562,2.25725,2.2562,2.25725,6000000.0
2009-09-23 08:08:00,2.25734,2.25765,2.25734,2.25754,27000000.0
2009-09-23 08:09:00,2.25757,2.25759,2.25738,2.25755,29000000.0
2009-09-23 08:10:00,2.25758,2.25758,2.25716,2.25733,33000000.0
2009-09-23 08:11:00,2.25728,2.25743,2.25714,2.25721,31000000.0
2009-09-23 08:12:00,2.25714,2.25714,2.2569,2.25714,20000000.0
2009-09-23 08:13:00,2.25689,2.25689,2.25584,2.25584,21000000.0
2009-09-23 08:14:00,2.25593,2.25627,2.25565,2.25565,21000000.0
2009-09-23 08:15:00,2.25633,2.25673,2.25587,2.25673,20000000.0
2009-09-23 08:16:00,2.25634,2.25638,2.25607,2.25623,24000000.0
2009-09-23 08:17:00,2.25651,2.2567,2.2565,2.25653,24800000.0
2009-09-23 08:18:00,2.25611,2.2562,2.25593,2.2562,22000000.0
2009-09-23 08:19:00,2.25646,2.25682,2.25643,2.25654,17000000.0
2009-09-23 08:20:00,2.25656,2.25656,2.256,2.25605,17000000.0
2009-09-23 08:21:00,2.25602,2.25606,2.2558,2.25606,26000000.0
2009-09-23 08:22:00,2.25628,2.25704,2.25602,2.25704,28000000.0
2009-09-23 08:23:00,2.25742,2.25743,2.25694,2.25694,24000000.0
2009-09-23 08:24:00,2.25683,2.25736,2.25683,2.25736,24000000.0
2009-09-23 08:25:00,2.25722,2.25745,2.2571,2.25738,43000000.0
2009-09-23 08:26:00,2.25724,2.25752,2.25724,2.25736,23000000.0
2009-09-23 08:27:00,2.25669,2.25669,2.25622,2.25622,39000000.0
2009-09-23 08:28:00,2.25604,2.2562,2.25596,2.25615,31000000.0
2009-09-23 08:29:00,2.25657,2.25724,2.25657,2.25713,33000000.0
2009-09-23 08:30:00,2.25663,2.25734,2.25663,2.25734,25000000.0
2009-09-23 08:31:00,2.25718,2.25718,2.25563,2.25563,36000000.0
2009-09-23 08:32:00,2.25561,2.25649,2.25561,2.25649,48000000.0
2009-09-23 08:33:00,2.25676,2.25723,2.25669,2.25709,71000000.0
2009-09-23 08:34:00,2.25684,2.25684,2.25627,2.25627,65800000.0
2009-09-23 08:35:00,2.25634,2.2567,2.25634,2.25669,42000000.0
2009-09-23 08:36:00,2.25672,2.25672,2.25637,2.25637,22800000.0
2009-09-23 08:37:00,2.25557,2.25564,2.25524,2.25564,27000000.0
2009-09-23 08:38:00,2.25546,2.25546,2.2553,2.2553,19000000.0
2009-09-23 08:39:00,2.25523,2.25544,2.25507,2.25544,25800000.0
2009-09-23 08:40:00,2.25578,2.25614,2.25578,2.25609,32000000.0
2009-09-23 08:41:00,2.25573,2.25615,2.25573,2.25597,21000000.0
2009-09-23 08:42:00,2.25601,2.25615,2.25601,2.2561,14000000.0
2009-09-23 08:43:00,2.25625,2.25628,2.25612,2.25612,15000000.0
2009-09-23 08:44:00,2.25612,2.25654,2.25612,2.25654,20000000.0
2009-09-23 08:45:00,2.25654,2.25654,2.2562,2.25627,40800000.0
2009-09-23 08:46:00,2.25588,2.2559,2.25564,2.25581,42800000.0
2009-09-23 08:47:00,2.25566,2.25566,2.25556,2.25557,18000000.0
2009-09-23 08:48:00,2.25584,2.25584,2.25557,2.25582,32000000.0
2009-09-23 08:49:00,2.25591,2.25591,2.25552,2.25559,34000000.0
2009-09-23 08:50:00,2.25569,2.25594,2.25544,2.25573,56000000.0
2009-09-23 08:51:00,2.2556,2.2556,2.25496,2.25496,33000000.0
2009-09-23 08:52:00,2.25501,2.25523,2.25491,2.25523,46800000.0
2009-09-23 08:53:00,2.25538,2.25585,2.25538,2.25585,64800000.0
2009-09-23 08:54:00,2.25624,2.25644,2.25624,2.25644,29000000.0
2009-09-23 08:55:00,2.25644,2.25644,2.25614,2.25614,46000000.0
2009-09-23 08:56:00,2.25622,2.2565,2.25621,2.2565,24000000.0
2009-09-23 08:57:00,2.25649,2.25662,2.25633,2.25662,28000000.0
2009-09-23 08:58:00,2.25678,2.25695,2.25678,2.25693,22000000.0
2009-09-23 08:59:00,2.25686,2.25686,2.25671,2.25681,28000000.0
2009-09-23 09:00:00,2.25714,2.25714,2.25647,2.25647,35000000.0
2009-09-23 09:01:00,2.25617,2.25617,2.25605,2.25605,16000000.0
2009-09-23 09:02:00,2.25606,2.25614,2.25594,2.25605,17000000.0
2009-09-23 09:03:00,2.25609,2.25651,2.25609,2.25651,14000000.0
2009-09-23 09:04:00,2.25657,2.25665,2.25624,2.25631,39800000.0
2009-09-23 09:05:00,2.25629,2.25634,2.25617,2.25618,18000000.0
2009-09-23 09:06:00,2.25603,2.25621,2.25591,2.25607,30000000.0
2009-09-23 09:07:00,2.25594,2.25618,2.25583,2.25606,37000000.0
2009-09-23 09:08:00,2.25604,2.25619,2.25602,2.25606,28000000.0
2009-09-23 09:09:00,2.2563,2.25633,2.25603,2.2563,59000000.0
2009-09-23 09:10:00,2.25623,2.25644,2.25609,2.25644,34000000.0
2009-09-23 09:11:00,2.25645,2.25645,2.25609,2.25625,43000000.0
2009-09-23 09:12:00,2.25656,2.25698,2.25656,2.25667,55000000.0
2009-09-23 09:13:00,2.25688,2.25723,2.25688,2.25706,77800000.0
2009-09-23 09:14:00,2.25707,2.25715,2.25673,2.2568,64000000.0
2009-09-23 09:15:00,2.25678,2.25707,2.25672,2.25696,52000000.0
2009-09-23 09:16:00,2.25669,2.2569,2.25669,2.2567,43000000.0
2009-09-23 09:17:00,2.25683,2.25719,2.25683,2.25719,50000000.0
2009-09-23 09:18:00,2.25735,2.25735,2.257,2.25711,60000000.0
2009-09-23 09:19:00,2.25703,2.25714,2.25678,2.25685,49000000.0
2009-09-23 09:20:00,2.25687,2.25698,2.25655,2.25655,58600000.0
2009-09-23 09:21:00,2.25628,2.25634,2.25612,2.25624,62000000.0
2009-09-23 09:22:00,2.25598,2.2561,2.25577,2.25582,73000000.0
2009-09-23 09:23:00,2.25568,2.25569,2.25506,2.25557,80000000.0
2009-09-23 09:24:00,2.25565,2.25583,2.2556,2.25583,50000000.0
2009-09-23 09:25:00,2.25565,2.25583,2.25544,2.25544,43000000.0
2009-09-23 09:26:00,2.25504,2.25504,2.25452,2.25452,58000000.0
2009-09-23 09:27:00,2.25449,2.25484,2.25449,2.25478,70800000.0
2009-09-23 09:28:00,2.25503,2.25515,2.25488,2.25488,51800000.0
2009-09-23 09:29:00,2.25485,2.25547,2.25485,2.25525,34000000.0
2009-09-23 09:30:00,2.25532,2.25555,2.25517,2.25555,23000000.0
2009-09-23 09:31:00,2.25553,2.25555,2.25545,2.2555,20000000.0
2009-09-23 09:32:00,2.25516,2.25522,2.25501,2.25521,45000000.0
2009-09-23 09:33:00,2.25524,2.25525,2.25502,2.25502,38000000.0
2009-09-23 09:34:00,2.2552,2.2552,2.25476,2.25482,32000000.0
2009-09-23 09:35:00,2.25434,2.25465,2.25427,2.25455,52000000.0
2009-09-23 09:36:00,2.25454,2.25455,2.25415,2.25455,46000000.0
2009-09-23 09:37:00,2.2547,2.2547,2.25452,2.25462,53000000.0
2009-09-23 09:38:00,2.25465,2.25511,2.25465,2.2551,36800000.0
2009-09-23 09:39:00,2.25534,2.25603,2.25511,2.25603,55000000.0
2009-09-23 09:40:00,2.25608,2.2568,2.25608,2.25656,63000000.0
2009-09-23 09:41:00,2.25677,2.25718,2.25677,2.25704,45000000.0
2009-09-23 09:42:00,2.25688,2.25701,2.25662,2.25662,50800000.0
2009-09-23 09:43:00,2.25675,2.25675,2.25639,2.2564,58000000.0
2009-09-23 09:44:00,2.25676,2.25739,2.25676,2.25739,29000000.0
2009-09-23 09:45:00,2.25733,2.25733,2.2567,2.25689,22000000.0
2009-09-23 09:46:00,2.25724,2.25754,2.25703,2.25703,35000000.0
2009-09-23 09:47:00,2.2566,2.2566,2.25634,2.25653,29000000.0
2009-09-23 09:48:00,2.25617,2.25622,2.2561,2.25622,49000000.0
2009-09-23 09:49:00,2.25608,2.25608,2.25531,2.25531,34000000.0
2009-09-23 09:50:00,2.25497,2.25534,2.25496,2.25507,54000000.0
2009-09-23 09:51:00,2.25502,2.25502,2.25467,2.25467,65600000.0
2009-09-23 09:52:00,2.2548,2.2548,2.25419,2.25441,34800000.0
2009-09-23 09:53:00,2.25498,2.2551,2.25498,2.25506,41000000.0
2009-09-23 09:54:00,2.25524,2.25524,2.25449,2.25453,48000000.0
2009-09-23 09:55:00,2.25463,2.25497,2.25452,2.25497,50800000.0
2009-09-23 09:56:00,2.25493,2.25501,2.25467,2.25467,49000000.0
2009-09-23 09:57:00,2.25471,2.25502,2.25451,2.25451,29000000.0
2009-09-23 09:58:00,2.25475,2.25545,2.25422,2.25545,49000000.0
2009-09-23 09:59:00,2.2551,2.25524,2.25469,2.25476,43000000.0
2009-09-23 10:00:00,2.25408,2.25408,2.25378,2.25402,59000000.0
2009-09-23 10:01:00,2.25436,2.2546,2.25416,2.25416,48000000.0
2009-09-23 10:02:00,2.25426,2.25446,2.25426,2.25439,31000000.0
2009-09-23 10:03:00,2.25412,2.25428,2.25393,2.25398,40000000.0
2009-09-23 10:04:00,2.25386,2.25386,2.25338,2.25338,39800000.0
2009-09-23 10:05:00,2.25301,2.25314,2.25286,2.25287,44000000.0
2009-09-23 10:06:00,2.25268,2.25268,2.25209,2.25223,43000000.0
2009-09-23 10:07:00,2.25221,2.25249,2.25207,2.25207,57000000.0
2009-09-23 10:08:00,2.25195,2.25223,2.2519,2.25207,57000000.0
2009-09-23 10:09:00,2.25221,2.25221,2.25204,2.25213,65600000.0
2009-09-23 10:10:00,2.25182,2.25182,2.25108,2.25164,61800000.0
2009-09-23 10:11:00,2.25136,2.25178,2.25124,2.25178,64800000.0
2009-09-23 10:12:00,2.25191,2.25191,2.25128,2.25128,76800000.0
2009-09-23 10:13:00,2.25146,2.25146,2.25112,2.25116,52000000.0
2009-09-23 10:14:00,2.25104,2.25131,2.25099,2.25106,43000000.0
2009-09-23 10:15:00,2.25101,2.25101,2.25073,2.25073,48800000.0
2009-09-23 10:16:00,2.25085,2.25096,2.25076,2.25096,42000000.0
2009-09-23 10:17:00,2.25103,2.25135,2.25103,2.25122,45000000.0
2009-09-23 10:18:00,2.25136,2.25147,2.25135,2.25147,46000000.0
2009-09-23 10:19:00,2.25137,2.25137,2.25102,2.25106,56000000.0
2009-09-23 10:20:00,2.2508,2.2508,2.24995,2.24995,43000000.0
2009-09-23 10:21:00,2.24961,2.24965,2.24942,2.24963,49000000.0
2009-09-23 10:22:00,2.24989,2.25053,2.24989,2.25053,53000000.0
2009-09-23 10:23:00,2.25088,2.25137,2.25079,2.25137,57600000.0
2009-09-23 10:24:00,2.25173,2.25181,2.25154,2.25175,54800000.0
2009-09-23 10:25:00,2.25204,2.25204,2.25177,2.25191,62000000.0
2009-09-23 10:26:00,2.25156,2.25173,2.25131,2.25138,61000000.0
2009-09-23 10:27:00,2.25142,2.25162,2.25135,2.25162,69000000.0
2009-09-23 10:28:00,2.25135,2.25146,2.251,2.25106,65000000.0
2009-09-23 10:29:00,2.25094,2.25094,2.25075,2.25078,47000000.0
2009-09-23 10:30:00,2.25173,2.25493,2.25173,2.25428,44000000.0
2009-09-23 10:31:00,2.25554,2.25846,2.25554,2.25846,31000000.0
2009-09-23 10:32:00,2.25895,2.25895,2.25786,2.25786,46000000.0
2009-09-23 10:33:00,2.25744,2.25752,2.25719,2.25726,21800000.0
2009-09-23 10:34:00,2.25718,2.25718,2.2568,2.25702,24000000.0
2009-09-23 10:35:00,2.25742,2.25908,2.25742,2.25908,23000000.0
2009-09-23 10:36:00,2.25985,2.25994,2.25973,2.25994,37000000.0
2009-09-23 10:37:00,2.2602,2.26078,2.2602,2.26042,23000000.0
2009-09-23 10:38:00,2.26051,2.26064,2.26051,2.26054,29000000.0
2009-09-23 10:39:00,2.26046,2.26133,2.26046,2.26133,30000000.0
2009-09-23 10:40:00,2.26107,2.26107,2.26027,2.26068,26000000.0
2009-09-23 10:41:00,2.26039,2.26059,2.26016,2.26016,38000000.0
2009-09-23 10:42:00,2.26021,2.26093,2.26021,2.26068,39800000.0
2009-09-23 10:43:00,2.26089,2.26089,2.26043,2.26069,27000000.0
2009-09-23 10:44:00,2.26084,2.26105,2.26043,2.26065,25000000.0
2009-09-23 10:45:00,2.26064,2.26095,2.26064,2.26071,30000000.0
2009-09-23 10:46:00,2.26092,2.26151,2.26092,2.26128,35800000.0
2009-09-23 10:47:00,2.26126,2.26126,2.26043,2.26086,32000000.0
2009-09-23 10:48:00,2.26091,2.26129,2.26091,2.26102,36000000.0
2009-09-23 10:49:00,2.26063,2.26063,2.25988,2.26022,44000000.0
2009-09-23 10:50:00,2.26003,2.2604,2.25981,2.25981,50000000.0
2009-09-23 10:51:00,2.25976,2.26015,2.25976,2.26015,45800000.0
2009-09-23 10:52:00,2.25983,2.25995,2.25948,2.2597,44000000.0
2009-09-23 10:53:00,2.25991,2.25991,2.2595,2.25971,64800000.0
2009-09-23 10:54:00,2.25986,2.26044,2.25986,2.26044,54000000.0
2009-09-23 10:55:00,2.26054,2.26083,2.26051,2.26056,51000000.0
2009-09-23 10:56:00,2.25999,2.25999,2.25932,2.25932,40600000.0
2009-09-23 10:57:00,2.25926,2.2594,2.25895,2.25895,48000000.0
2009-09-23 10:58:00,2.25918,2.25989,2.25918,2.25974,44000000.0
2009-09-23 10:59:00,2.26011,2.26029,2.26011,2.26028,49000000.0
2009-09-23 11:00:00,2.26054,2.26108,2.26054,2.26079,47000000.0
2009-09-23 11:01:00,2.26089,2.26099,2.26063,2.26063,41000000.0
2009-09-23 11:02:00,2.26056,2.26088,2.26041,2.26088,24000000.0
2009-09-23 11:03:00,2.26096,2.26109,2.2609,2.26091,44800000.0
2009-09-23 11:04:00,2.26091,2.2612,2.26091,2.26095,33000000.0
2009-09-23 11:05:00,2.26094,2.26106,2.26028,2.26028,23000000.0
2009-09-23 11:06:00,2.2602,2.2602,2.25964,2.25964,16000000.0
2009-09-23 11:07:00,2.25961,2.25961,2.25918,2.25933,34000000.0
2009-09-23 11:08:00,2.25938,2.25943,2.25912,2.25919,30000000.0
2009-09-23 11:09:00,2.2598,2.25989,2.25956,2.2598,48000000.0
2009-09-23 11:10:00,2.26003,2.26003,2.2596,2.2596,24000000.0
2009-09-23 11:11:00,2.25967,2.25989,2.25961,2.25974,43000000.0
2009-09-23 11:12:00,2.25959,2.25994,2.25959,2.25963,54000000.0
2009-09-23 11:13:00,2.25984,2.25998,2.25959,2.25959,60800000.0
2009-09-23 11:14:00,2.25951,2.25951,2.25915,2.25927,45800000.0
2009-09-23 11:15:00,2.25914,2.25914,2.25856,2.25856,30000000.0
2009-09-23 11:16:00,2.25884,2.259,2.2588,2.259,11000000.0
2009-09-23 11:17:00,2.25849,2.25859,2.25825,2.25859,45800000.0
2009-09-23 11:18:00,2.25866,2.25904,2.25852,2.25904,43000000.0
2009-09-23 11:19:00,2.25895,2.25965,2.25895,2.25961,61800000.0
2009-09-23 11:20:00,2.25944,2.25944,2.25895,2.25902,57800000.0
2009-09-23 11:21:00,2.25885,2.25943,2.25885,2.25943,38000000.0
2009-09-23 11:22:00,2.25942,2.25955,2.25931,2.25955,48000000.0
2009-09-23 11:23:00,2.25966,2.25988,2.25963,2.25988,64000000.0
2009-09-23 11:24:00,2.26026,2.26051,2.25993,2.26051,52000000.0
2009-09-23 11:25:00,2.26038,2.26038,2.25997,2.25999,47600000.0
2009-09-23 11:26:00,2.2599,2.26008,2.25976,2.25993,40000000.0
2009-09-23 11:27:00,2.26004,2.26039,2.26004,2.26013,38000000.0
2009-09-23 11:28:00,2.25994,2.26015,2.25963,2.26003,67000000.0
2009-09-23 11:29:00,2.25989,2.25997,2.25978,2.25997,44000000.0
2009-09-23 11:30:00,2.25999,2.25999,2.25976,2.2599,33000000.0
2009-09-23 11:31:00,2.26029,2.26093,2.26029,2.26084,50000000.0
2009-09-23 11:32:00,2.26074,2.2615,2.26074,2.26142,48000000.0
2009-09-23 11:33:00,2.26134,2.26134,2.26105,2.26105,32000000.0
2009-09-23 11:34:00,2.2611,2.2611,2.26055,2.26061,42000000.0
2009-09-23 11:35:00,2.26074,2.26096,2.26067,2.2609,46000000.0
2009-09-23 11:36:00,2.26078,2.26079,2.26061,2.26069,61000000.0
2009-09-23 11:37:00,2.26058,2.26059,2.26031,2.26059,53000000.0
2009-09-23 11:38:00,2.26064,2.26064,2.26036,2.26042,64000000.0
2009-09-23 11:39:00,2.26059,2.26119,2.26059,2.26119,71800000.0
2009-09-23 11:40:00,2.2613,2.26132,2.26119,2.2612,37000000.0
2009-09-23 11:41:00,2.26126,2.26142,2.26126,2.26132,38800000.0
2009-09-23 11:42:00,2.26129,2.26129,2.26107,2.26117,35000000.0
2009-09-23 11:43:00,2.26115,2.26117,2.26079,2.26079,55800000.0
2009-09-23 11:44:00,2.26123,2.26153,2.26123,2.26153,65800000.0
2009-09-23 11:45:00,2.26154,2.26161,2.26142,2.26147,60800000.0
2009-09-23 11:46:00,2.26149,2.26166,2.26131,2.26155,42000000.0
2009-09-23 11:47:00,2.26156,2.26156,2.26104,2.26104,16000000.0
2009-09-23 11:48:00,2.26084,2.26102,2.26064,2.26064,24000000.0
2009-09-23 11:49:00,2.26085,2.26091,2.26072,2.26091,43000000.0
2009-09-23 11:50:00,2.26052,2.26052,2.25987,2.25987,46800000.0
2009-09-23 11:51:00,2.26041,2.26085,2.26041,2.26085,44000000.0
2009-09-23 11:52:00,2.26132,2.26132,2.26091,2.26091,33000000.0
2009-09-23 11:53:00,2.26087,2.26097,2.26042,2.26066,41000000.0
2009-09-23 11:54:00,2.26069,2.26135,2.26069,2.26076,40800000.0
2009-09-23 11:55:00,2.26054,2.26102,2.26054,2.26102,39000000.0
2009-09-23 11:56:00,2.26128,2.26157,2.26127,2.26138,48000000.0
2009-09-23 11:57:00,2.26133,2.26133,2.26103,2.26123,35000000.0
2009-09-23 11:58:00,2.26156,2.26156,2.2611,2.26126,40000000.0
2009-09-23 11:59:00,2.26114,2.26114,2.26073,2.26073,50000000.0
2009-09-23 12:00:00,2.26068,2.26068,2.26029,2.26029,37000000.0
2009-09-23 12:01:00,2.26019,2.26039,2.26008,2.26008,44000000.0
2009-09-23 12:02:00,2.25998,2.26,2.25977,2.26,31000000.0
2009-09-23 12:03:00,2.25976,2.26026,2.25973,2.26026,44800000.0
2009-09-23 12:04:00,2.26031,2.26032,2.2602,2.2602,32000000.0
2009-09-23 12:05:00,2.26032,2.26032,2.26017,2.26031,52600000.0
2009-09-23 12:06:00,2.26035,2.26087,2.26035,2.26087,22000000.0
2009-09-23 12:07:00,2.26157,2.26181,2.26154,2.26178,44000000.0
2009-09-23 12:08:00,2.26192,2.26192,2.26093,2.26093,45800000.0
2009-09-23 12:09:00,2.26062,2.2607,2.26058,2.26058,23800000.0
2009-09-23 12:10:00,2.26092,2.26129,2.26092,2.26129,37800000.0
2009-09-23 12:11:00,2.26134,2.26146,2.26121,2.26146,41000000.0
2009-09-23 12:12:00,2.26154,2.2616,2.2613,2.2616,42800000.0
2009-09-23 12:13:00,2.26142,2.26142,2.26101,2.26101,33000000.0
2009-09-23 12:14:00,2.26152,2.26179,2.26141,2.26141,41800000.0
2009-09-23 12:15:00,2.26113,2.26165,2.26113,2.26115,43000000.0
2009-09-23 12:16:00,2.26093,2.26101,2.26082,2.26101,51000000.0
2009-09-23 12:17:00,2.26152,2.26219,2.26152,2.26219,40000000.0
2009-09-23 12:18:00,2.26212,2.26212,2.26169,2.26169,41000000.0
2009-09-23 12:19:00,2.26176,2.26237,2.26161,2.26237,46000000.0
2009-09-23 12:20:00,2.26258,2.26394,2.26258,2.26394,35000000.0
2009-09-23 12:21:00,2.2642,2.2642,2.26378,2.26389,55000000.0
2009-09-23 12:22:00,2.26388,2.26397,2.26378,2.26397,28000000.0
2009-09-23 12:23:00,2.264,2.26416,2.26383,2.26411,28000000.0
2009-09-23 12:24:00,2.26491,2.2653,2.26491,2.26524,41800000.0
2009-09-23 12:25:00,2.26494,2.26494,2.26456,2.26461,21000000.0
2009-09-23 12:26:00,2.26469,2.26475,2.26451,2.26451,36000000.0
2009-09-23 12:27:00,2.26451,2.26507,2.26451,2.26502,34000000.0
2009-09-23 12:28:00,2.26503,2.26526,2.26503,2.26512,42000000.0
2009-09-23 12:29:00,2.26455,2.26455,2.26106,2.26161,70000000.0
2009-09-23 12:30:00,2.26214,2.26522,2.26214,2.26428,44000000.0
2009-09-23 12:31:00,2.26361,2.26381,2.26342,2.26381,48000000.0
2009-09-23 12:32:00,2.26356,2.26394,2.26356,2.26394,36000000.0
2009-09-23 12:33:00,2.26408,2.26412,2.26385,2.26389,60000000.0
2009-09-23 12:34:00,2.26406,2.26436,2.26406,2.26436,17800000.0
2009-09-23 12:35:00,2.26475,2.26505,2.26475,2.26505,14000000.0
2009-09-23 12:36:00,2.26503,2.26503,2.26475,2.26494,41000000.0
2009-09-23 12:37:00,2.26508,2.2655,2.26508,2.2655,9000000.0
2009-09-23 12:38:00,2.26501,2.26503,2.26496,2.26503,29000000.0
2009-09-23 12:39:00,2.26493,2.26519,2.26481,2.26519,19000000.0
2009-09-23 12:40:00,2.265,2.26523,2.265,2.26507,12000000.0
2009-09-23 12:41:00,2.26514,2.26514,2.26505,2.26514,18000000.0
2009-09-23 12:42:00,2.26551,2.26632,2.26551,2.26614,26000000.0
2009-09-23 12:43:00,2.26583,2.26583,2.26489,2.26489,30000000.0
2009-09-23 12:44:00,2.26462,2.26462,2.26418,2.26441,26000000.0
2009-09-23 12:45:00,2.26431,2.26474,2.26424,2.26474,36000000.0
2009-09-23 12:46:00,2.26473,2.26503,2.26473,2.26503,39000000.0
2009-09-23 12:47:00,2.26513,2.26516,2.26508,2.26513,30000000.0
2009-09-23 12:48:00,2.26517,2.26517,2.26472,2.26472,23000000.0
2009-09-23 12:49:00,2.26495,2.26515,2.26488,2.26498,37000000.0
2009-09-23 12:50:00,2.26496,2.26586,2.26496,2.26586,24800000.0
2009-09-23 12:51:00,2.26579,2.26579,2.26496,2.26566,29000000.0
2009-09-23 12:52:00,2.26559,2.26572,2.26559,2.26572,29000000.0
2009-09-23 12:53:00,2.26541,2.26554,2.26541,2.26554,23000000.0
2009-09-23 12:54:00,2.26535,2.26536,2.26508,2.26529,22000000.0
2009-09-23 12:55:00,2.26519,2.26539,2.26464,2.26464,27000000.0
2009-09-23 12:56:00,2.26451,2.26493,2.26449,2.26464,39000000.0
2009-09-23 12:57:00,2.26487,2.26512,2.2648,2.26506,36000000.0
2009-09-23 12:58:00,2.26531,2.26574,2.26498,2.26574,22000000.0
2009-09-23 12:59:00,2.26604,2.2661,2.26583,2.26608,17000000.0
2009-09-23 13:00:00,2.26611,2.26628,2.266,2.26628,15800000.0
2009-09-23 13:01:00,2.26657,2.26667,2.2663,2.26665,33800000.0
2009-09-23 13:02:00,2.26655,2.26659,2.26629,2.26659,26600000.0
2009-09-23 13:03:00,2.26653,2.26666,2.2664,2.2664,16000000.0
2009-09-23 13:04:00,2.26661,2.26693,2.26661,2.26677,10000000.0
2009-09-23 13:05:00,2.26674,2.26687,2.26674,2.26687,11000000.0
2009-09-23 13:06:00,2.2666,2.26691,2.2666,2.26676,21000000.0
2009-09-23 13:07:00,2.26657,2.2672,2.26657,2.2672,16000000.0
2009-09-23 13:08:00,2.26733,2.26733,2.26663,2.26675,16000000.0
2009-09-23 13:09:00,2.26694,2.26694,2.2667,2.2667,20000000.0
2009-09-23 13:10:00,2.26676,2.26686,2.2667,2.2667,34000000.0
2009-09-23 13:11:00,2.26668,2.2671,2.26668,2.2671,24000000.0
2009-09-23 13:12:00,2.26714,2.26714,2.26697,2.2671,11000000.0
2009-09-23 13:13:00,2.26725,2.26748,2.26725,2.26736,11000000.0
2009-09-23 13:14:00,2.26709,2.26709,2.26619,2.26619,18000000.0
2009-09-23 13:15:00,2.26559,2.26559,2.26452,2.26452,38000000.0
2009-09-23 13:16:00,2.26416,2.26422,2.26392,2.2642,32000000.0
2009-09-23 13:17:00,2.26428,2.26428,2.26396,2.26396,23000000.0
2009-09-23 13:18:00,2.26397,2.26412,2.26389,2.26412,45000000.0
2009-09-23 13:19:00,2.26446,2.2648,2.2643,2.2648,38000000.0
2009-09-23 13:20:00,2.26486,2.26486,2.26467,2.26467,44000000.0
2009-09-23 13:21:00,2.26479,2.26479,2.2644,2.26443,47800000.0
2009-09-23 13:22:00,2.26434,2.26442,2.26411,2.26411,51800000.0
2009-09-23 13:23:00,2.26393,2.26423,2.2638,2.26398,13000000.0
2009-09-23 13:24:00,2.26375,2.26384,2.26365,2.26383,45000000.0
2009-09-23 13:25:00,2.26362,2.26398,2.26333,2.26333,52000000.0
2009-09-23 13:26:00,2.26283,2.26283,2.26225,2.26225,39000000.0
2009-09-23 13:27:00,2.26198,2.26259,2.26198,2.26259,54000000.0
2009-09-23 13:28:00,2.26247,2.26275,2.26246,2.26273,51000000.0
2009-09-23 13:29:00,2.2629,2.26354,2.2629,2.26354,40000000.0
2009-09-23 13:30:00,2.26369,2.26375,2.26336,2.26336,31000000.0
2009-09-23 13:31:00,2.26304,2.26336,2.26291,2.26291,27000000.0
2009-09-23 13:32:00,2.26306,2.26358,2.26299,2.26345,43000000.0
2009-09-23 13:33:00,2.26347,2.26369,2.26347,2.26364,25000000.0
2009-09-23 13:34:00,2.26314,2.26359,2.26267,2.26312,38000000.0
2009-09-23 13:35:00,2.26372,2.26398,2.2634,2.26398,11000000.0
2009-09-23 13:36:00,2.26404,2.26421,2.26389,2.26395,37000000.0
2009-09-23 13:37:00,2.2636,2.2638,2.26325,2.2638,31000000.0
2009-09-23 13:38:00,2.26411,2.26434,2.26409,2.26427,30000000.0
2009-09-23 13:39:00,2.26415,2.26433,2.26403,2.26403,32000000.0
2009-09-23 13:40:00,2.26398,2.26448,2.26398,2.26403,28000000.0
2009-09-23 13:41:00,2.26378,2.26387,2.26363,2.26372,34000000.0
2009-09-23 13:42:00,2.26345,2.26379,2.26345,2.26361,30000000.0
2009-09-23 13:43:00,2.26344,2.26353,2.26269,2.26329,18000000.0
2009-09-23 13:44:00,2.2635,2.26393,2.26349,2.26377,22000000.0
2009-09-23 13:45:00,2.26349,2.26353,2.26337,2.26353,17000000.0
2009-09-23 13:46:00,2.26353,2.26379,2.2634,2.26379,7000000.0
2009-09-23 13:47:00,2.26345,2.26379,2.26345,2.26379,11800000.0
2009-09-23 13:48:00,2.26394,2.26405,2.26375,2.26375,26000000.0
2009-09-23 13:49:00,2.26389,2.26403,2.26378,2.26386,23800000.0
2009-09-23 13:50:00,2.26346,2.26346,2.26313,2.26343,25000000.0
2009-09-23 13:51:00,2.26356,2.26367,2.26285,2.26285,26000000.0
2009-09-23 13:52:00,2.26307,2.26332,2.26298,2.26331,31000000.0
2009-09-23 13:53:00,2.26298,2.26318,2.2629,2.26318,31000000.0
2009-09-23 13:54:00,2.26333,2.26333,2.26307,2.26325,30000000.0
2009-09-23 13:55:00,2.2632,2.26325,2.26302,2.26302,13000000.0
2009-09-23 13:56:00,2.26318,2.26318,2.26291,2.26306,15000000.0
2009-09-23 13:57:00,2.26318,2.26318,2.26305,2.26305,26000000.0
2009-09-23 13:58:00,2.26277,2.2631,2.26277,2.26296,31000000.0
2009-09-23 13:59:00,2.26313,2.26332,2.26307,2.26332,38800000.0
2009-09-23 14:00:00,2.26315,2.26331,2.26292,2.26327,34000000.0
2009-09-23 14:01:00,2.26331,2.26345,2.26328,2.26328,9000000.0
2009-09-23 14:02:00,2.26298,2.26298,2.26233,2.26233,46800000.0
2009-09-23 14:03:00,2.2622,2.26238,2.26216,2.26238,19800000.0
2009-09-23 14:04:00,2.26181,2.26194,2.26177,2.26178,30000000.0
2009-09-23 14:05:00,2.26177,2.2626,2.26177,2.2626,32000000.0
2009-09-23 14:06:00,2.26265,2.26277,2.26247,2.26277,28000000.0
2009-09-23 14:07:00,2.26294,2.26297,2.2627,2.26284,33800000.0
2009-09-23 14:08:00,2.26319,2.26375,2.26319,2.26375,45000000.0
2009-09-23 14:09:00,2.26386,2.26402,2.2636,2.2636,24000000.0
2009-09-23 14:10:00,2.26354,2.26367,2.26273,2.26273,19000000.0
2009-09-23 14:11:00,2.26238,2.26315,2.26237,2.26315,24000000.0
2009-09-23 14:12:00,2.26325,2.26326,2.26293,2.26301,27000000.0
2009-09-23 14:13:00,2.2629,2.26333,2.2629,2.26333,25000000.0
2009-09-23 14:14:00,2.26303,2.26309,2.26258,2.26307,23800000.0
2009-09-23 14:15:00,2.2632,2.26322,2.26281,2.26281,27000000.0
2009-09-23 14:16:00,2.26255,2.26255,2.26214,2.26219,55000000.0
2009-09-23 14:17:00,2.26218,2.26232,2.26216,2.2622,11000000.0
2009-09-23 14:18:00,2.26221,2.26237,2.26202,2.26205,22000000.0
2009-09-23 14:19:00,2.26202,2.26202,2.26159,2.2617,60000000.0
2009-09-23 14:20:00,2.2619,2.26214,2.26189,2.26189,21000000.0
2009-09-23 14:21:00,2.26186,2.26221,2.26178,2.26221,20000000.0
2009-09-23 14:22:00,2.26219,2.26244,2.26219,2.26244,12000000.0
2009-09-23 14:23:00,2.26283,2.26297,2.26266,2.26292,31000000.0
2009-09-23 14:24:00,2.2627,2.26273,2.26209,2.26273,18000000.0
2009-09-23 14:25:00,2.26365,2.26373,2.26355,2.26373,13600000.0
2009-09-23 14:26:00,2.26389,2.26453,2.26389,2.26453,19000000.0
2009-09-23 14:27:00,2.26447,2.26485,2.26438,2.26479,17800000.0
2009-09-23 14:28:00,2.26507,2.26528,2.26504,2.26528,11000000.0
2009-09-23 14:29:00,2.26537,2.26558,2.26537,2.26558,9000000.0
2009-09-23 14:30:00,2.26527,2.26527,2.26499,2.26512,9000000.0
2009-09-23 14:31:00,2.26491,2.26491,2.26405,2.26405,11000000.0
2009-09-23 14:32:00,2.26364,2.26364,2.26243,2.26243,11000000.0
2009-09-23 14:33:00,2.26229,2.2631,2.26229,2.26309,8000000.0
2009-09-23 14:34:00,2.26334,2.26339,2.26319,2.26321,7000000.0
2009-09-23 14:35:00,2.26345,2.2636,2.26345,2.26351,8000000.0
2009-09-23 14:36:00,2.2638,2.2638,2.26344,2.26344,8000000.0
2009-09-23 14:37:00,2.26354,2.26392,2.26346,2.26392,9800000.0
2009-09-23 14:38:00,2.26422,2.26431,2.264,2.26427,9000000.0
2009-09-23 14:39:00,2.26405,2.26411,2.26402,2.26402,7000000.0
2009-09-23 14:40:00,2.26433,2.26458,2.26433,2.26439,7000000.0
2009-09-23 14:41:00,2.2647,2.26522,2.2647,2.26501,8000000.0
2009-09-23 14:42:00,2.26487,2.26515,2.26265,2.26265,8000000.0
2009-09-23 14:43:00,2.26492,2.26545,2.26491,2.26545,11000000.0
2009-09-23 14:44:00,2.26541,2.26552,2.26536,2.26552,8000000.0
2009-09-23 14:45:00,2.26546,2.26547,2.2652,2.26536,10000000.0
2009-09-23 14:46:00,2.26581,2.26689,2.26581,2.26689,11000000.0
2009-09-23 14:47:00,2.26675,2.26681,2.26646,2.26646,9000000.0
2009-09-23 14:48:00,2.26664,2.26666,2.26637,2.26666,7000000.0
2009-09-23 14:49:00,2.26658,2.26686,2.26658,2.2666,11000000.0
2009-09-23 14:50:00,2.26643,2.2666,2.26614,2.26614,11000000.0
2009-09-23 14:51:00,2.26612,2.26633,2.26596,2.26633,6800000.0
2009-09-23 14:52:00,2.26676,2.26697,2.26676,2.26677,5600000.0
2009-09-23 14:53:00,2.2667,2.2667,2.26628,2.26628,6000000.0
2009-09-23 14:54:00,2.26612,2.26654,2.26612,2.26654,7000000.0
2009-09-23 14:55:00,2.26669,2.2669,2.26669,2.2669,8000000.0
2009-09-23 14:56:00,2.26722,2.2673,2.26704,2.26722,7000000.0
2009-09-23 14:57:00,2.26712,2.26714,2.26664,2.26664,8000000.0
2009-09-23 14:58:00,2.2662,2.26672,2.2662,2.26634,10000000.0
2009-09-23 14:59:00,2.26657,2.26666,2.26642,2.2666,8000000.0
2009-09-23 15:00:00,2.26694,2.26732,2.26693,2.26718,8000000.0
2009-09-23 15:01:00,2.2671,2.26764,2.26683,2.26764,8000000.0
2009-09-23 15:02:00,2.26778,2.268,2.26768,2.268,8000000.0
2009-09-23 15:03:00,2.26839,2.2687,2.26839,2.26854,11000000.0
2009-09-23 15:04:00,2.26852,2.26852,2.2679,2.2679,8000000.0
2009-09-23 15:05:00,2.26829,2.2687,2.26829,2.26847,7000000.0
2009-09-23 15:06:00,2.26821,2.26894,2.26808,2.26894,10000000.0
2009-09-23 15:07:00,2.26876,2.26908,2.26861,2.26908,10000000.0
2009-09-23 15:08:00,2.26908,2.26982,2.26905,2.26982,8000000.0
2009-09-23 15:09:00,2.26974,2.27018,2.26974,2.27018,7000000.0
2009-09-23 15:10:00,2.27041,2.27083,2.27041,2.27083,10000000.0
2009-09-23 15:11:00,2.27073,2.27249,2.27073,2.27249,8000000.0
2009-09-23 15:12:00,2.27203,2.27203,2.27176,2.27201,9000000.0
2009-09-23 15:13:00,2.27167,2.27167,2.2714,2.27153,8000000.0
2009-09-23 15:14:00,2.27131,2.27148,2.27129,2.27129,9600000.0
2009-09-23 15:15:00,2.2704,2.27065,2.27022,2.27065,10000000.0
2009-09-23 15:16:00,2.27091,2.27248,2.27091,2.27248,7000000.0
2009-09-23 15:17:00,2.27323,2.27367,2.27323,2.27367,5000000.0
2009-09-23 15:18:00,2.27349,2.27365,2.27342,2.27342,7000000.0
2009-09-23 15:19:00,2.27328,2.27352,2.27305,2.27305,11000000.0
2009-09-23 15:20:00,2.27327,2.27327,2.27268,2.27268,7000000.0
2009-09-23 15:21:00,2.27302,2.27316,2.27266,2.27266,7000000.0
2009-09-23 15:22:00,2.27289,2.27289,2.27268,2.27278,11000000.0
2009-09-23 15:23:00,2.27281,2.27315,2.27271,2.27315,7000000.0
2009-09-23 15:24:00,2.27306,2.27306,2.27275,2.2728,7000000.0
2009-09-23 15:25:00,2.27271,2.27271,2.2724,2.2724,8000000.0
2009-09-23 15:26:00,2.27217,2.27228,2.27188,2.27228,7000000.0
2009-09-23 15:27:00,2.27246,2.27377,2.27246,2.27377,7000000.0
2009-09-23 15:28:00,2.27408,2.27424,2.27333,2.27333,10000000.0
2009-09-23 15:29:00,2.2731,2.27329,2.27298,2.27329,11000000.0
2009-09-23 15:30:00,2.27301,2.27333,2.27301,2.27333,8800000.0
2009-09-23 15:31:00,2.27322,2.27328,2.27315,2.27316,7000000.0
2009-09-23 15:32:00,2.27319,2.27331,2.27298,2.27312,11000000.0
2009-09-23 15:33:00,2.27321,2.27321,2.27258,2.2726,8000000.0
2009-09-23 15:34:00,2.27254,2.27293,2.27251,2.27293,8000000.0
2009-09-23 15:35:00,2.27328,2.27396,2.27328,2.27396,8000000.0
2009-09-23 15:36:00,2.27445,2.27445,2.27367,2.27383,8000000.0
2009-09-23 15:37:00,2.27371,2.27371,2.27347,2.27353,7000000.0
2009-09-23 15:38:00,2.27309,2.27332,2.2728,2.2728,10000000.0
2009-09-23 15:39:00,2.27251,2.27277,2.27242,2.27242,8000000.0
2009-09-23 15:40:00,2.2724,2.27263,2.27233,2.27246,7000000.0
2009-09-23 15:41:00,2.27282,2.27303,2.27267,2.27303,8000000.0
2009-09-23 15:42:00,2.27272,2.27304,2.27272,2.27296,7000000.0
2009-09-23 15:43:00,2.27235,2.27273,2.27211,2.27273,9000000.0
2009-09-23 15:44:00,2.27239,2.27248,2.27201,2.27201,7000000.0
2009-09-23 15:45:00,2.27228,2.27308,2.27228,2.27296,8000000.0
2009-09-23 15:46:00,2.27323,2.27328,2.27288,2.27288,7000000.0
2009-09-23 15:47:00,2.27324,2.27324,2.27279,2.27279,6800000.0
2009-09-23 15:48:00,2.27237,2.27242,2.2721,2.2724,8000000.0
2009-09-23 15:49:00,2.27244,2.27247,2.2722,2.2722,7000000.0
2009-09-23 15:50:00,2.2722,2.2722,2.27195,2.27209,7000000.0
2009-09-23 15:51:00,2.27197,2.27197,2.2717,2.27192,11000000.0
2009-09-23 15:52:00,2.2722,2.27235,2.27167,2.27231,10000000.0
2009-09-23 15:53:00,2.2721,2.2721,2.27192,2.27199,8000000.0
2009-09-23 15:54:00,2.27182,2.27198,2.27142,2.27142,8000000.0
2009-09-23 15:55:00,2.27146,2.27209,2.27146,2.27158,7000000.0
2009-09-23 15:56:00,2.27203,2.27248,2.27201,2.27248,7000000.0
2009-09-23 15:57:00,2.27276,2.27284,2.2725,2.27272,11000000.0
2009-09-23 15:58:00,2.27277,2.27347,2.27276,2.27347,7000000.0
2009-09-23 15:59:00,2.2736,2.27416,2.2736,2.27413,7000000.0
2009-09-23 16:00:00,2.27472,2.27496,2.27472,2.27478,8000000.0
2009-09-23 16:01:00,2.27483,2.27483,2.2744,2.2744,5000000.0
2009-09-23 16:02:00,2.27399,2.27399,2.27373,2.27379,7000000.0
2009-09-23 16:03:00,2.27389,2.27449,2.27389,2.27442,11000000.0
2009-09-23 16:04:00,2.2743,2.27504,2.2743,2.27447,8000000.0
2009-09-23 16:05:00,2.27436,2.27436,2.27416,2.27416,6000000.0
2009-09-23 16:06:00,2.27438,2.27438,2.27401,2.27406,7000000.0
2009-09-23 16:07:00,2.27425,2.27444,2.27425,2.27438,7000000.0
2009-09-23 16:08:00,2.27445,2.27445,2.27421,2.27427,9000000.0
2009-09-23 16:09:00,2.274,2.27439,2.274,2.27439,8000000.0
2009-09-23 16:10:00,2.27508,2.27555,2.27508,2.27536,8000000.0
2009-09-23 16:11:00,2.27536,2.27572,2.27536,2.2756,7000000.0
2009-09-23 16:12:00,2.2759,2.27637,2.2759,2.27617,10000000.0
2009-09-23 16:13:00,2.27661,2.27661,2.27637,2.27657,7000000.0
2009-09-23 16:14:00,2.27652,2.27652,2.27624,2.27634,8000000.0
2009-09-23 16:15:00,2.27636,2.27636,2.27584,2.27595,7000000.0
2009-09-23 16:16:00,2.27561,2.276,2.27561,2.276,9000000.0
2009-09-23 16:17:00,2.27598,2.27598,2.27535,2.27535,8000000.0
2009-09-23 16:18:00,2.27507,2.27507,2.27413,2.27428,8000000.0
2009-09-23 16:19:00,2.27398,2.27436,2.27398,2.27436,8000000.0
2009-09-23 16:20:00,2.27445,2.27486,2.27445,2.27465,6000000.0
2009-09-23 16:21:00,2.27486,2.27486,2.27443,2.27443,7000000.0
2009-09-23 16:22:00,2.27467,2.27467,2.27444,2.27456,8000000.0
2009-09-23 16:23:00,2.27469,2.27469,2.27413,2.27413,7000000.0
2009-09-23 16:24:00,2.27366,2.27378,2.27335,2.27375,7000000.0
2009-09-23 16:25:00,2.27375,2.27393,2.27375,2.27377,11000000.0
2009-09-23 16:26:00,2.27367,2.27367,2.27347,2.2736,7000000.0
2009-09-23 16:27:00,2.27345,2.27345,2.27319,2.27322,6000000.0
2009-09-23 16:28:00,2.27351,2.27351,2.27314,2.27314,7000000.0
2009-09-23 16:29:00,2.27296,2.27296,2.27278,2.27278,10000000.0
2009-09-23 16:30:00,2.27343,2.27409,2.27343,2.27409,10000000.0
2009-09-23 16:31:00,2.27411,2.27418,2.27356,2.27404,7000000.0
2009-09-23 16:32:00,2.27394,2.27397,2.27346,2.27397,8000000.0
2009-09-23 16:33:00,2.27336,2.27336,2.2728,2.2728,7000000.0
2009-09-23 16:34:00,2.27285,2.27322,2.27271,2.27322,8000000.0
2009-09-23 16:35:00,2.27324,2.27329,2.27275,2.27299,11000000.0
2009-09-23 16:36:00,2.27293,2.27312,2.27274,2.27284,6800000.0
2009-09-23 16:37:00,2.2728,2.27338,2.2728,2.27338,7000000.0
2009-09-23 16:38:00,2.27339,2.27381,2.27325,2.2737,8000000.0
2009-09-23 16:39:00,2.27368,2.27375,2.27348,2.27348,6000000.0
2009-09-23 16:40:00,2.27305,2.27305,2.27264,2.27303,7000000.0
2009-09-23 16:41:00,2.27296,2.27343,2.27296,2.27317,9000000.0
2009-09-23 16:42:00,2.27347,2.27384,2.27347,2.27368,9000000.0
2009-09-23 16:43:00,2.2735,2.27382,2.2735,2.27376,8000000.0
2009-09-23 16:44:00,2.27381,2.27381,2.27349,2.27349,8000000.0
2009-09-23 16:45:00,2.27342,2.2737,2.27342,2.27349,9000000.0
2009-09-23 16:46:00,2.27349,2.27349,2.27296,2.27296,7000000.0
2009-09-23 16:47:00,2.273,2.27338,2.2729,2.27338,10000000.0
2009-09-23 16:48:00,2.27304,2.27304,2.27274,2.27284,7000000.0
2009-09-23 16:49:00,2.27296,2.27319,2.27286,2.27286,11000000.0
2009-09-23 16:50:00,2.27269,2.27329,2.27267,2.27326,7000000.0
2009-09-23 16:51:00,2.27283,2.27303,2.27276,2.27292,8000000.0
2009-09-23 16:52:00,2.27276,2.27302,2.27239,2.27249,10000000.0
2009-09-23 16:53:00,2.27249,2.27278,2.27249,2.2725,7000000.0
2009-09-23 16:54:00,2.27244,2.27278,2.27201,2.27239,7000000.0
2009-09-23 16:55:00,2.27244,2.2725,2.27199,2.27207,10000000.0
2009-09-23 16:56:00,2.27188,2.27188,2.27068,2.27068,7800000.0
2009-09-23 16:57:00,2.2704,2.2704,2.26997,2.26997,8000000.0
2009-09-23 16:58:00,2.27007,2.27007,2.26966,2.26973,8000000.0
2009-09-23 16:59:00,2.26928,2.26998,2.2691,2.26998,10000000.0
2009-09-23 17:00:00,2.27048,2.27055,2.27022,2.27022,10000000.0
2009-09-23 17:01:00,2.27084,2.27084,2.27068,2.27073,10000000.0
2009-09-23 17:02:00,2.27104,2.27104,2.27084,2.27095,11000000.0
2009-09-23 17:03:00,2.27084,2.27084,2.27001,2.27001,8000000.0
2009-09-23 17:04:00,2.27006,2.27011,2.26966,2.26966,7000000.0
2009-09-23 17:05:00,2.2695,2.2695,2.26921,2.26947,5000000.0
2009-09-23 17:06:00,2.26971,2.26987,2.26914,2.26987,9000000.0
2009-09-23 17:07:00,2.26957,2.26976,2.26942,2.26976,7000000.0
2009-09-23 17:08:00,2.26948,2.26948,2.26892,2.26892,10000000.0
2009-09-23 17:09:00,2.26908,2.26918,2.26883,2.26918,8000000.0
2009-09-23 17:10:00,2.26895,2.26895,2.26842,2.26864,7000000.0
2009-09-23 17:11:00,2.26904,2.26948,2.26904,2.26948,7000000.0
2009-09-23 17:12:00,2.26925,2.26947,2.26864,2.26919,11000000.0
2009-09-23 17:13:00,2.26917,2.26921,2.26889,2.26921,6000000.0
2009-09-23 17:14:00,2.26919,2.26919,2.26891,2.26891,11000000.0
2009-09-23 17:15:00,2.2691,2.26959,2.2691,2.26941,7800000.0
2009-09-23 17:16:00,2.26977,2.27043,2.26977,2.27043,8000000.0
2009-09-23 17:17:00,2.27078,2.27115,2.27078,2.27114,7000000.0
2009-09-23 17:18:00,2.27146,2.27146,2.27109,2.27116,7000000.0
2009-09-23 17:19:00,2.27115,2.27137,2.27106,2.27106,7800000.0
2009-09-23 17:20:00,2.27114,2.27119,2.27087,2.27103,7000000.0
2009-09-23 17:21:00,2.27061,2.27085,2.27017,2.27017,6800000.0
2009-09-23 17:22:00,2.26946,2.26962,2.26922,2.26962,8000000.0
2009-09-23 17:23:00,2.27006,2.27062,2.27006,2.27062,8000000.0
2009-09-23 17:24:00,2.27073,2.27073,2.27029,2.2704,8000000.0
2009-09-23 17:25:00,2.27021,2.2703,2.27012,2.27029,7000000.0
2009-09-23 17:26:00,2.27051,2.27051,2.26925,2.26941,11000000.0
2009-09-23 17:27:00,2.26941,2.26992,2.26941,2.2699,9000000.0
2009-09-23 17:28:00,2.26963,2.26972,2.26948,2.26961,7000000.0
2009-09-23 17:29:00,2.27027,2.27069,2.27013,2.27069,7000000.0
2009-09-23 17:30:00,2.2707,2.27086,2.27069,2.27086,8000000.0
2009-09-23 17:31:00,2.27062,2.27066,2.27041,2.27066,7000000.0
2009-09-23 17:32:00,2.27043,2.27043,2.26991,2.26991,8000000.0
2009-09-23 17:33:00,2.26943,2.26943,2.26872,2.26872,11000000.0
2009-09-23 17:34:00,2.26883,2.26883,2.26831,2.26863,10000000.0
2009-09-23 17:35:00,2.26882,2.26905,2.26861,2.26867,11000000.0
2009-09-23 17:36:00,2.2688,2.2688,2.26844,2.26879,7000000.0
2009-09-23 17:37:00,2.26852,2.26888,2.26852,2.26856,10000000.0
2009-09-23 17:38:00,2.26851,2.26874,2.26828,2.26845,7000000.0
2009-09-23 17:39:00,2.26848,2.26871,2.2684,2.26871,8000000.0
2009-09-23 17:40:00,2.26918,2.26971,2.26918,2.26964,8000000.0
2009-09-23 17:41:00,2.26952,2.2696,2.26911,2.26912,6000000.0
2009-09-23 17:42:00,2.2691,2.26959,2.2691,2.26942,8000000.0
2009-09-23 17:43:00,2.26918,2.2694,2.26918,2.2694,6000000.0
2009-09-23 17:44:00,2.26949,2.26949,2.26909,2.2692,7000000.0
2009-09-23 17:45:00,2.26913,2.26939,2.26911,2.26924,9000000.0
2009-09-23 17:46:00,2.26928,2.26969,2.26928,2.26953,8000000.0
2009-09-23 17:47:00,2.26945,2.26945,2.26911,2.26935,7000000.0
2009-09-23 17:48:00,2.26923,2.26938,2.26921,2.26924,7800000.0
2009-09-23 17:49:00,2.26949,2.26964,2.26949,2.26953,5000000.0
2009-09-23 17:50:00,2.2693,2.26965,2.2693,2.26942,11000000.0
2009-09-23 17:51:00,2.26938,2.26957,2.26929,2.26954,7000000.0
2009-09-23 17:52:00,2.26963,2.26982,2.26952,2.2696,8000000.0
2009-09-23 17:53:00,2.26964,2.2697,2.26936,2.26944,7000000.0
2009-09-23 17:54:00,2.26957,2.26985,2.26957,2.26967,8000000.0
2009-09-23 17:55:00,2.26917,2.26947,2.26913,2.26937,9000000.0
2009-09-23 17:56:00,2.2692,2.26975,2.26919,2.26975,10000000.0
2009-09-23 17:57:00,2.26952,2.26952,2.2687,2.2687,8000000.0
2009-09-23 17:58:00,2.26859,2.26868,2.2684,2.26868,8000000.0
2009-09-23 17:59:00,2.26875,2.26923,2.26875,2.26909,7000000.0
2009-09-23 18:00:00,2.2692,2.2695,2.2692,2.26942,11000000.0
2009-09-23 18:01:00,2.26948,2.26948,2.26911,2.26918,7000000.0
2009-09-23 18:02:00,2.269,2.2693,2.26887,2.26893,7000000.0
2009-09-23 18:03:00,2.26913,2.26913,2.26823,2.26823,7000000.0
2009-09-23 18:04:00,2.26828,2.26873,2.26828,2.26873,8000000.0
2009-09-23 18:05:00,2.26918,2.26918,2.26827,2.26827,8000000.0
2009-09-23 18:06:00,2.26812,2.26812,2.26786,2.26794,8000000.0
2009-09-23 18:07:00,2.26788,2.26788,2.26766,2.26766,9000000.0
2009-09-23 18:08:00,2.2675,2.26765,2.26732,2.26757,9000000.0
2009-09-23 18:09:00,2.26748,2.26767,2.26737,2.26758,7000000.0
2009-09-23 18:10:00,2.26748,2.2676,2.26711,2.2672,11000000.0
2009-09-23 18:11:00,2.2671,2.26759,2.26696,2.2674,8000000.0
2009-09-23 18:12:00,2.26739,2.26755,2.26739,2.2675,9000000.0
2009-09-23 18:13:00,2.26754,2.26754,2.26729,2.2673,7000000.0
2009-09-23 18:14:00,2.26708,2.26719,2.26703,2.26719,8000000.0
2009-09-23 18:15:00,2.26718,2.26722,2.26703,2.26708,7000000.0
2009-09-23 18:16:00,2.26706,2.26727,2.26703,2.26722,10000000.0
2009-09-23 18:17:00,2.26732,2.26749,2.26732,2.26743,9000000.0
2009-09-23 18:18:00,2.26758,2.26774,2.26741,2.26774,7000000.0
2009-09-23 18:19:00,2.26757,2.26777,2.26756,2.26759,8000000.0
2009-09-23 18:20:00,2.26735,2.2674,2.2671,2.26711,8000000.0
2009-09-23 18:21:00,2.267,2.26719,2.26683,2.26719,7000000.0
2009-09-23 18:22:00,2.26712,2.26727,2.26686,2.26698,8000000.0
2009-09-23 18:23:00,2.267,2.267,2.2668,2.26696,10000000.0
2009-09-23 18:24:00,2.26706,2.2672,2.26702,2.2672,7000000.0
2009-09-23 18:25:00,2.26751,2.26759,2.26725,2.26752,7000000.0
2009-09-23 18:26:00,2.26764,2.26769,2.26754,2.26767,9000000.0
2009-09-23 18:27:00,2.2674,2.26749,2.26716,2.26716,8000000.0
2009-09-23 18:28:00,2.26706,2.26706,2.26661,2.26669,7000000.0
2009-09-23 18:29:00,2.26686,2.26691,2.26646,2.26648,8000000.0
2009-09-23 18:30:00,2.266,2.26633,2.266,2.26633,6000000.0
2009-09-23 18:31:00,2.26625,2.2664,2.26625,2.2663,8000000.0
2009-09-23 18:32:00,2.2661,2.2661,2.26555,2.26555,7000000.0
2009-09-23 18:33:00,2.26522,2.26562,2.26522,2.26555,7000000.0
2009-09-23 18:34:00,2.26583,2.26602,2.26568,2.26568,8000000.0
2009-09-23 18:35:00,2.26588,2.26588,2.26563,2.26563,7000000.0
2009-09-23 18:36:00,2.26587,2.26589,2.26538,2.26538,8000000.0
2009-09-23 18:37:00,2.26561,2.26586,2.26561,2.26586,7000000.0
2009-09-23 18:38:00,2.26584,2.26584,2.26555,2.26574,9000000.0
2009-09-23 18:39:00,2.26602,2.26602,2.26568,2.2657,8000000.0
2009-09-23 18:40:00,2.26588,2.26591,2.2656,2.26577,8000000.0
2009-09-23 18:41:00,2.26584,2.26584,2.26572,2.26576,7000000.0
2009-09-23 18:42:00,2.26566,2.26581,2.26545,2.26545,7000000.0
2009-09-23 18:43:00,2.26542,2.26561,2.26538,2.26561,8000000.0
2009-09-23 18:44:00,2.26533,2.26533,2.26496,2.26497,10000000.0
2009-09-23 18:45:00,2.2647,2.26496,2.2647,2.26483,9000000.0
2009-09-23 18:46:00,2.26471,2.26471,2.2644,2.26459,8000000.0
2009-09-23 18:47:00,2.26439,2.26447,2.26416,2.26416,9000000.0
2009-09-23 18:48:00,2.26393,2.26393,2.2632,2.26385,8000000.0
2009-09-23 18:49:00,2.26376,2.26393,2.26355,2.26355,7000000.0
2009-09-23 18:50:00,2.26371,2.26391,2.26368,2.26387,8000000.0
2009-09-23 18:51:00,2.26406,2.26418,2.26402,2.26418,5000000.0
2009-09-23 18:52:00,2.2642,2.2642,2.2638,2.26417,7000000.0
2009-09-23 18:53:00,2.26419,2.2642,2.26415,2.26417,5000000.0
2009-09-23 18:54:00,2.26415,2.26423,2.26412,2.26413,6000000.0
2009-09-23 18:55:00,2.26385,2.26403,2.26376,2.26403,7000000.0
2009-09-23 18:56:00,2.26385,2.26396,2.2637,2.26373,8000000.0
2009-09-23 18:57:00,2.26359,2.26384,2.26347,2.26355,9000000.0
2009-09-23 18:58:00,2.26349,2.26355,2.26327,2.26334,7000000.0
2009-09-23 18:59:00,2.26313,2.26333,2.26299,2.26333,7800000.0
2009-09-23 19:00:00,2.26316,2.26327,2.26295,2.26313,10800000.0
2009-09-23 19:01:00,2.2635,2.26374,2.2634,2.26355,10000000.0
2009-09-23 19:02:00,2.26317,2.26317,2.26255,2.26307,8000000.0
2009-09-23 19:03:00,2.26292,2.26316,2.26284,2.26299,9000000.0
2009-09-23 19:04:00,2.26283,2.26318,2.26283,2.26318,8000000.0
2009-09-23 19:05:00,2.26354,2.26376,2.26322,2.26376,8000000.0
2009-09-23 19:06:00,2.26391,2.2642,2.26383,2.2642,10000000.0
2009-09-23 19:07:00,2.26392,2.26392,2.2631,2.26334,8000000.0
2009-09-23 19:08:00,2.26369,2.26392,2.26369,2.26385,8000000.0
2009-09-23 19:09:00,2.26373,2.26396,2.26373,2.26396,7000000.0
2009-09-23 19:10:00,2.26391,2.26391,2.26367,2.26375,8000000.0
2009-09-23 19:11:00,2.26359,2.26372,2.26356,2.2637,7000000.0
2009-09-23 19:12:00,2.26373,2.26376,2.2636,2.2636,8000000.0
2009-09-23 19:13:00,2.26366,2.26378,2.26357,2.26357,7800000.0
2009-09-23 19:14:00,2.26367,2.26367,2.26356,2.26367,7000000.0
2009-09-23 19:15:00,2.26358,2.26372,2.26352,2.26361,9000000.0
2009-09-23 19:16:00,2.26337,2.26344,2.26302,2.26302,10000000.0
2009-09-23 19:17:00,2.26296,2.26339,2.26294,2.26336,10000000.0
2009-09-23 19:18:00,2.26338,2.26341,2.26315,2.26317,8000000.0
2009-09-23 19:19:00,2.26281,2.26281,2.26244,2.26249,8000000.0
2009-09-23 19:20:00,2.26234,2.26241,2.26234,2.26236,5000000.0
2009-09-23 19:21:00,2.26232,2.26264,2.26193,2.26264,9000000.0
2009-09-23 19:22:00,2.26277,2.26277,2.26234,2.26234,7000000.0
2009-09-23 19:23:00,2.26179,2.26218,2.26164,2.26218,11000000.0
2009-09-23 19:24:00,2.26219,2.26227,2.26218,2.26227,7000000.0
2009-09-23 19:25:00,2.26204,2.26238,2.26003,2.26238,10000000.0
2009-09-23 19:26:00,2.26233,2.26237,2.26225,2.26225,6000000.0
2009-09-23 19:27:00,2.26211,2.26211,2.26174,2.26186,7000000.0
2009-09-23 19:28:00,2.26202,2.2621,2.26169,2.26194,9000000.0
2009-09-23 19:29:00,2.26185,2.26212,2.26185,2.26212,7000000.0
2009-09-23 19:30:00,2.26228,2.26243,2.26224,2.26237,7000000.0
2009-09-23 19:31:00,2.26229,2.26251,2.26227,2.26241,8000000.0
2009-09-23 19:32:00,2.26239,2.26273,2.2621,2.26273,5000000.0
2009-09-23 19:33:00,2.26282,2.26287,2.26272,2.26272,7000000.0
2009-09-23 19:34:00,2.26257,2.26287,2.26257,2.26258,9000000.0
2009-09-23 19:35:00,2.26288,2.26308,2.26274,2.26299,11000000.0
2009-09-23 19:36:00,2.26319,2.26319,2.26289,2.26308,8000000.0
2009-09-23 19:37:00,2.26287,2.26349,2.26277,2.26349,8000000.0
2009-09-23 19:38:00,2.26343,2.26362,2.26341,2.26353,9000000.0
2009-09-23 19:39:00,2.2631,2.26311,2.26274,2.26279,8000000.0
2009-09-23 19:40:00,2.26295,2.26295,2.26244,2.26257,9000000.0
2009-09-23 19:41:00,2.26267,2.26271,2.26252,2.2626,10000000.0
2009-09-23 19:42:00,2.26244,2.26244,2.26156,2.26156,9000000.0
2009-09-23 19:43:00,2.26223,2.26233,2.26194,2.26233,8000000.0
2009-09-23 19:44:00,2.26211,2.26236,2.26209,2.2623,10000000.0
2009-09-23 19:45:00,2.26237,2.26237,2.26131,2.26139,8000000.0
2009-09-23 19:46:00,2.26166,2.26166,2.2608,2.26123,10000000.0
2009-09-23 19:47:00,2.26109,2.26109,2.26096,2.26099,5000000.0
2009-09-23 19:48:00,2.26076,2.2608,2.25914,2.25914,7000000.0
2009-09-23 19:49:00,2.25944,2.25948,2.25924,2.25931,11000000.0
2009-09-23 19:50:00,2.25937,2.25947,2.25919,2.25935,11000000.0
2009-09-23 19:51:00,2.25947,2.25981,2.25947,2.25981,7000000.0
2009-09-23 19:52:00,2.25982,2.25982,2.25933,2.25933,9000000.0
2009-09-23 19:53:00,2.25918,2.25943,2.25914,2.25943,8000000.0
2009-09-23 19:54:00,2.25937,2.25937,2.25891,2.25903,8000000.0
2009-09-23 19:55:00,2.2596,2.25971,2.25927,2.25971,8000000.0
2009-09-23 19:56:00,2.2598,2.25993,2.2597,2.25993,8000000.0
2009-09-23 19:57:00,2.26005,2.26093,2.26005,2.26093,7000000.0
2009-09-23 19:58:00,2.26052,2.26058,2.2601,2.26038,7000000.0
2009-09-23 19:59:00,2.26061,2.26073,2.26046,2.26073,11000000.0
2009-09-23 20:00:00,2.26044,2.26132,2.26044,2.26132,5000000.0
2009-09-23 20:01:00,2.26143,2.26188,2.2614,2.26188,7800000.0
2009-09-23 20:02:00,2.26137,2.2618,2.2612,2.2618,9000000.0
2009-09-23 20:03:00,2.26178,2.26212,2.26167,2.26212,5000000.0
2009-09-23 20:04:00,2.26242,2.2627,2.26239,2.26251,6000000.0
2009-09-23 20:05:00,2.26194,2.26196,2.2614,2.2614,7000000.0
2009-09-23 20:06:00,2.26098,2.26139,2.26098,2.26139,10000000.0
2009-09-23 20:07:00,2.26144,2.26257,2.26144,2.26253,7000000.0
2009-09-23 20:08:00,2.26294,2.26334,2.26294,2.26334,7000000.0
2009-09-23 20:09:00,2.26427,2.26488,2.26391,2.26392,8000000.0
2009-09-23 20:10:00,2.26373,2.26475,2.26373,2.26474,8000000.0
2009-09-23 20:11:00,2.26476,2.26476,2.26374,2.26374,8000000.0
2009-09-23 20:12:00,2.26357,2.26399,2.26354,2.26399,8000000.0
2009-09-23 20:13:00,2.2638,2.2638,2.26336,2.26336,11000000.0
2009-09-23 20:14:00,2.26356,2.26356,2.26309,2.26331,7000000.0
2009-09-23 20:15:00,2.26348,2.26355,2.26302,2.26302,8000000.0
2009-09-23 20:16:00,2.26302,2.26302,2.26287,2.26291,9000000.0
2009-09-23 20:17:00,2.26242,2.26242,2.25936,2.25999,9000000.0
2009-09-23 20:18:00,2.26128,2.26128,2.2598,2.2598,8000000.0
2009-09-23 20:19:00,2.25837,2.25976,2.25837,2.25976,10000000.0
2009-09-23 20:20:00,2.25956,2.25963,2.25908,2.25962,7000000.0
2009-09-23 20:21:00,2.25906,2.25906,2.25815,2.2588,9800000.0
2009-09-23 20:22:00,2.25947,2.26068,2.25947,2.26059,7000000.0
2009-09-23 20:23:00,2.26059,2.26072,2.26037,2.26072,8000000.0
2009-09-23 20:24:00,2.26053,2.26053,2.26022,2.26022,7800000.0
2009-09-23 20:25:00,2.26036,2.26036,2.25951,2.25971,9000000.0
2009-09-23 20:26:00,2.25991,2.26006,2.25984,2.25989,8000000.0
2009-09-23 20:27:00,2.25995,2.26055,2.25995,2.26055,9000000.0
2009-09-23 20:28:00,2.26019,2.26019,2.25953,2.25964,8000000.0
2009-09-23 20:29:00,2.25978,2.26014,2.25973,2.26006,7000000.0
2009-09-23 20:30:00,2.25931,2.25959,2.25931,2.25958,10000000.0
2009-09-23 20:31:00,2.25969,2.25969,2.25857,2.25864,11000000.0
2009-09-23 20:32:00,2.25844,2.25875,2.25842,2.25862,8000000.0
2009-09-23 20:33:00,2.25878,2.2594,2.25878,2.25911,7000000.0
2009-09-23 20:34:00,2.25959,2.2598,2.25944,2.25975,7000000.0
2009-09-23 20:35:00,2.25954,2.25954,2.25896,2.25952,11000000.0
2009-09-23 20:36:00,2.25988,2.25988,2.25928,2.2594,7000000.0
2009-09-23 20:37:00,2.2593,2.25933,2.2588,2.2588,11000000.0
2009-09-23 20:38:00,2.25856,2.25856,2.25804,2.25804,8000000.0
2009-09-23 20:39:00,2.25833,2.25847,2.25805,2.25847,7000000.0
2009-09-23 20:40:00,2.2588,2.25887,2.25852,2.25876,8000000.0
2009-09-23 20:41:00,2.25925,2.25925,2.25893,2.25901,10000000.0
2009-09-23 20:42:00,2.25917,2.2592,2.25885,2.2592,5000000.0
2009-09-23 20:43:00,2.25982,2.26284,2.25982,2.26284,8000000.0
2009-09-23 20:44:00,2.26214,2.26274,2.26214,2.2623,11000000.0
2009-09-23 20:45:00,2.26231,2.2627,2.26231,2.26254,9000000.0
2009-09-23 20:46:00,2.26264,2.26282,2.26264,2.26268,7000000.0
2009-09-23 20:47:00,2.26268,2.26333,2.26263,2.26323,8000000.0
2009-09-23 20:48:00,2.26297,2.263,2.26267,2.263,8000000.0
2009-09-23 20:49:00,2.26119,2.26425,2.26119,2.26313,10000000.0
2009-09-23 20:50:00,2.26236,2.2624,2.26226,2.2624,10000000.0
2009-09-23 20:51:00,2.2623,2.2623,2.26135,2.26135,11000000.0
2009-09-23 20:52:00,2.2615,2.26219,2.2615,2.26219,8000000.0
2009-09-23 20:53:00,2.26215,2.26234,2.26196,2.26204,11000000.0
2009-09-23 20:54:00,2.26229,2.26259,2.26006,2.26259,8000000.0
2009-09-23 20:55:00,2.26243,2.26304,2.26243,2.26304,5000000.0
2009-09-23 20:56:00,2.26314,2.26339,2.26313,2.26339,6000000.0
2009-09-23 20:57:00,2.26338,2.2634,2.26313,2.26331,10000000.0
2009-09-23 20:58:00,2.2638,2.2638,2.2634,2.2634,8000000.0
2009-09-23 20:59:00,2.26332,2.26359,2.26332,2.2635,8000000.0
2009-09-23 21:00:00,2.2637,2.2637,2.26274,2.26274,6000000.0
2009-09-23 21:01:00,2.26225,2.26271,2.26225,2.26271,8000000.0
2009-09-23 21:02:00,2.26248,2.26248,2.26212,2.26212,8000000.0
2009-09-23 21:03:00,2.26242,2.26242,2.26213,2.26213,6800000.0
2009-09-23 21:04:00,2.26261,2.26281,2.26253,2.26258,9000000.0
2009-09-23 21:05:00,2.26225,2.2631,2.26225,2.2631,10000000.0
2009-09-23 21:06:00,2.26294,2.26294,2.26242,2.26278,9000000.0
2009-09-23 21:07:00,2.26266,2.26277,2.26256,2.26265,10000000.0
2009-09-23 21:08:00,2.26296,2.2632,2.26284,2.263,8000000.0
2009-09-23 21:09:00,2.26318,2.2635,2.26312,2.2635,8000000.0
2009-09-23 21:10:00,2.26364,2.26372,2.26277,2.26277,10000000.0
2009-09-23 21:11:00,2.26269,2.26278,2.26242,2.26242,10000000.0
2009-09-23 21:12:00,2.26255,2.26267,2.26198,2.26198,11000000.0
2009-09-23 21:13:00,2.26218,2.26372,2.2619,2.26372,7000000.0
2009-09-23 21:14:00,2.26419,2.26419,2.26386,2.26402,8000000.0
2009-09-23 21:15:00,2.26417,2.26417,2.26379,2.26379,8000000.0
2009-09-23 21:16:00,2.26434,2.26499,2.26434,2.26499,9000000.0
2009-09-23 21:17:00,2.2657,2.26604,2.26554,2.26554,9000000.0
2009-09-23 21:18:00,2.26506,2.26506,2.26442,2.26442,7000000.0
2009-09-23 21:19:00,2.26428,2.26428,2.26405,2.26407,7000000.0
2009-09-23 21:20:00,2.26447,2.26482,2.26442,2.26466,10000000.0
2009-09-23 21:21:00,2.26419,2.26442,2.26409,2.26442,10000000.0
2009-09-23 21:22:00,2.26431,2.26466,2.26417,2.26417,8000000.0
2009-09-23 21:23:00,2.26413,2.26539,2.26413,2.26508,8000000.0
2009-09-23 21:24:00,2.26485,2.26508,2.26472,2.26498,9000000.0
2009-09-23 21:25:00,2.26493,2.26528,2.26485,2.26525,7000000.0
2009-09-23 21:26:00,2.2652,2.2652,2.26478,2.26478,7000000.0
2009-09-23 21:27:00,2.26481,2.26521,2.2648,2.26521,7000000.0
2009-09-23 21:28:00,2.26574,2.26641,2.26574,2.26636,7000000.0
2009-09-23 21:29:00,2.26628,2.26628,2.26589,2.26589,7000000.0
2009-09-23 21:30:00,2.26604,2.26631,2.26539,2.26591,8800000.0
2009-09-23 21:31:00,2.2664,2.26657,2.26611,2.26611,7000000.0
2009-09-23 21:32:00,2.26628,2.26686,2.2659,2.26686,9000000.0
2009-09-23 21:33:00,2.26688,2.26688,2.26613,2.26641,8000000.0
2009-09-23 21:34:00,2.26625,2.26749,2.26625,2.26749,5000000.0
2009-09-23 21:35:00,2.26855,2.26887,2.2684,2.26882,10000000.0
2009-09-23 21:36:00,2.26845,2.26845,2.2677,2.2677,9000000.0
2009-09-23 21:37:00,2.26689,2.26689,2.26627,2.26672,7000000.0
2009-09-23 21:38:00,2.26663,2.26734,2.26663,2.26705,8000000.0
2009-09-23 21:39:00,2.26723,2.26898,2.26723,2.26898,7000000.0
2009-09-23 21:40:00,2.26882,2.26937,2.26866,2.26937,7000000.0
2009-09-23 21:41:00,2.2689,2.26954,2.26688,2.26954,8000000.0
2009-09-23 21:42:00,2.27025,2.27083,2.27025,2.27083,11000000.0
2009-09-23 21:43:00,2.27056,2.27082,2.27039,2.27082,10000000.0
2009-09-23 21:44:00,2.26983,2.26983,2.26866,2.26866,5000000.0
2009-09-23 21:45:00,2.26867,2.26893,2.26867,2.26893,11000000.0
2009-09-23 21:46:00,2.26885,2.26885,2.26823,2.26851,7000000.0
2009-09-23 21:47:00,2.26838,2.2686,2.26823,2.2686,7000000.0
2009-09-23 21:48:00,2.26878,2.2697,2.26878,2.2697,7000000.0
2009-09-23 21:49:00,2.27025,2.27047,2.26965,2.26974,8000000.0
2009-09-23 21:50:00,2.26927,2.26928,2.26888,2.26888,9000000.0
2009-09-23 21:51:00,2.26889,2.26985,2.26889,2.26985,8000000.0
2009-09-23 21:52:00,2.26991,2.27189,2.26991,2.27189,8000000.0
2009-09-23 21:53:00,2.2704,2.2704,2.26944,2.26968,7000000.0
2009-09-23 21:54:00,2.27066,2.27069,2.26944,2.26944,7000000.0
2009-09-23 21:55:00,2.26853,2.2687,2.26772,2.26772,6000000.0
2009-09-23 21:56:00,2.26771,2.26793,2.26736,2.26736,9000000.0
2009-09-23 21:57:00,2.26669,2.26669,2.26492,2.26492,7000000.0
2009-09-23 21:58:00,2.26532,2.2681,2.26532,2.2681,7000000.0
2009-09-23 21:59:00,2.269,2.26979,2.26879,2.26979,11000000.0
2009-09-23 22:00:00,2.26909,2.2704,2.26909,2.2704,7000000.0
2009-09-23 22:01:00,2.27118,2.27118,2.27066,2.27086,7000000.0
2009-09-23 22:02:00,2.27097,2.27157,2.27097,2.27135,8000000.0
2009-09-23 22:03:00,2.27112,2.27112,2.27035,2.27035,8000000.0
2009-09-23 22:04:00,2.27044,2.27124,2.27044,2.27124,7000000.0
2009-09-23 22:05:00,2.27141,2.27141,2.27103,2.27138,10000000.0
2009-09-23 22:06:00,2.27076,2.27152,2.27076,2.27152,8000000.0
2009-09-23 22:07:00,2.27096,2.27096,2.27076,2.27081,7000000.0
2009-09-23 22:08:00,2.27084,2.27084,2.27019,2.27026,10000000.0
2009-09-23 22:09:00,2.27032,2.27078,2.27032,2.27078,8000000.0
2009-09-23 22:10:00,2.27079,2.27079,2.27044,2.27058,8000000.0
2009-09-23 22:11:00,2.27126,2.27348,2.27126,2.27348,8000000.0
2009-09-23 22:12:00,2.2743,2.2743,2.2735,2.2735,6000000.0
2009-09-23 22:13:00,2.27332,2.27334,2.27309,2.27309,9000000.0
2009-09-23 22:14:00,2.27345,2.27345,2.27298,2.27298,11000000.0
2009-09-23 22:15:00,2.27303,2.27303,2.27281,2.27296,11000000.0
2009-09-23 22:16:00,2.27303,2.27303,2.27247,2.27269,7000000.0
2009-09-23 22:17:00,2.27263,2.27315,2.27263,2.27306,7000000.0
2009-09-23 22:18:00,2.2731,2.2732,2.27265,2.2732,9000000.0
2009-09-23 22:19:00,2.2732,2.2732,2.27287,2.27295,8000000.0
2009-09-23 22:20:00,2.27286,2.27286,2.27257,2.27257,8000000.0
2009-09-23 22:21:00,2.27267,2.27272,2.2724,2.2724,8000000.0
2009-09-23 22:22:00,2.27226,2.27266,2.27226,2.27266,7000000.0
2009-09-23 22:23:00,2.27261,2.27283,2.27252,2.27283,8000000.0
2009-09-23 22:24:00,2.27324,2.27351,2.27324,2.27325,7000000.0
2009-09-23 22:25:00,2.2732,2.2732,2.27285,2.27285,8000000.0
2009-09-23 22:26:00,2.27269,2.27294,2.27245,2.27245,10000000.0
2009-09-23 22:27:00,2.27272,2.27302,2.27269,2.27302,7000000.0
2009-09-23 22:28:00,2.27271,2.27279,2.27235,2.27279,9800000.0
2009-09-23 22:29:00,2.27331,2.274,2.27331,2.27373,10000000.0
2009-09-23 22:30:00,2.27321,2.27442,2.27294,2.27442,7000000.0
2009-09-23 22:31:00,2.27442,2.27442,2.2741,2.27421,7000000.0
2009-09-23 22:32:00,2.27404,2.2741,2.27358,2.27358,9000000.0
2009-09-23 22:33:00,2.27354,2.27374,2.27336,2.27374,11000000.0
2009-09-23 22:34:00,2.27388,2.27401,2.27358,2.27393,11000000.0
2009-09-23 22:35:00,2.2738,2.2738,2.2736,2.27363,10000000.0
2009-09-23 22:36:00,2.27362,2.27382,2.27362,2.27374,7000000.0
2009-09-23 22:37:00,2.27347,2.27349,2.27293,2.27293,7000000.0
2009-09-23 22:38:00,2.27303,2.27307,2.27281,2.27307,9000000.0
2009-09-23 22:39:00,2.27276,2.27276,2.27208,2.27208,9000000.0
2009-09-23 22:40:00,2.27192,2.27231,2.27192,2.27206,7000000.0
2009-09-23 22:41:00,2.27198,2.27208,2.27184,2.27208,7000000.0
2009-09-23 22:42:00,2.27211,2.27221,2.27165,2.27165,10000000.0
2009-09-23 22:43:00,2.27165,2.27195,2.27165,2.27195,7000000.0
2009-09-23 22:44:00,2.27204,2.27204,2.27177,2.27177,6800000.0
2009-09-23 22:45:00,2.27177,2.27177,2.27126,2.27126,7000000.0
2009-09-23 22:46:00,2.27094,2.27094,2.27041,2.27049,10000000.0
2009-09-23 22:47:00,2.27036,2.27056,2.27034,2.27034,7000000.0
2009-09-23 22:48:00,2.27059,2.27097,2.27059,2.27061,10000000.0
2009-09-23 22:49:00,2.27117,2.27136,2.27106,2.27132,7000000.0
2009-09-23 22:50:00,2.27151,2.27164,2.27125,2.27164,9000000.0
2009-09-23 22:51:00,2.27123,2.27123,2.27089,2.27095,7000000.0
2009-09-23 22:52:00,2.27098,2.27115,2.27095,2.27095,7000000.0
2009-09-23 22:53:00,2.27156,2.27156,2.27136,2.27142,8000000.0
2009-09-23 22:54:00,2.27137,2.27148,2.27136,2.27143,7000000.0
2009-09-23 22:55:00,2.2707,2.27122,2.27046,2.27097,8000000.0
2009-09-23 22:56:00,2.27146,2.27146,2.27102,2.27104,7000000.0
2009-09-23 22:57:00,2.27033,2.27033,2.26811,2.2682,7000000.0
2009-09-23 22:58:00,2.26637,2.26785,2.26637,2.26785,7600000.0
2009-09-23 22:59:00,2.2687,2.26923,2.2687,2.26884,5000000.0
2009-09-23 23:00:00,2.26904,2.26923,2.26884,2.26923,8000000.0
2009-09-23 23:01:00,2.26933,2.26944,2.26923,2.26926,11000000.0
2009-09-23 23:02:00,2.2692,2.26966,2.2692,2.26954,10000000.0
2009-09-23 23:03:00,2.26956,2.27014,2.26953,2.27014,10000000.0
2009-09-23 23:04:00,2.27068,2.27139,2.27068,2.27139,8000000.0
2009-09-23 23:05:00,2.27209,2.27231,2.27201,2.27214,8000000.0
2009-09-23 23:06:00,2.27189,2.27199,2.27182,2.27182,7000000.0
2009-09-23 23:07:00,2.27186,2.27186,2.27168,2.27179,7000000.0
2009-09-23 23:08:00,2.27153,2.27182,2.27153,2.27163,7000000.0
2009-09-23 23:09:00,2.27146,2.27169,2.27111,2.2714,8000000.0
2009-09-23 23:10:00,2.2714,2.27179,2.2714,2.27179,8000000.0
2009-09-23 23:11:00,2.27182,2.2719,2.27159,2.27179,7000000.0
2009-09-23 23:12:00,2.27176,2.27189,2.27158,2.27189,10000000.0
2009-09-23 23:13:00,2.27171,2.27198,2.27171,2.27193,10000000.0
2009-09-23 23:14:00,2.27195,2.27216,2.27161,2.27216,7800000.0
2009-09-23 23:15:00,2.27218,2.27239,2.27195,2.27211,8000000.0
2009-09-23 23:16:00,2.27223,2.27255,2.27173,2.27173,9000000.0
2009-09-23 23:17:00,2.27208,2.27208,2.27095,2.27116,8000000.0
2009-09-23 23:18:00,2.27101,2.27167,2.27101,2.27167,9000000.0
2009-09-23 23:19:00,2.27178,2.2719,2.27142,2.27164,10000000.0
2009-09-23 23:20:00,2.27148,2.27148,2.27115,2.27115,7000000.0
2009-09-23 23:21:00,2.27153,2.27159,2.27147,2.27148,7800000.0
2009-09-23 23:22:00,2.27135,2.2725,2.27135,2.27249,7000000.0
2009-09-23 23:23:00,2.27224,2.27224,2.27179,2.27179,8000000.0
2009-09-23 23:24:00,2.27159,2.27183,2.27159,2.27161,8000000.0
2009-09-23 23:25:00,2.27168,2.27176,2.27157,2.27168,9000000.0
2009-09-23 23:26:00,2.27105,2.27105,2.2708,2.27105,8000000.0
2009-09-23 23:27:00,2.27193,2.2727,2.27193,2.27255,4800000.0
2009-09-23 23:28:00,2.27297,2.27383,2.27297,2.27383,8000000.0
2009-09-23 23:29:00,2.27403,2.2741,2.27389,2.27389,8000000.0
2009-09-23 23:30:00,2.27398,2.27428,2.27396,2.27419,8000000.0
2009-09-23 23:31:00,2.27402,2.27426,2.27402,2.27426,7000000.0
2009-09-23 23:32:00,2.27433,2.27451,2.27428,2.27439,8000000.0
2009-09-23 23:33:00,2.27461,2.27526,2.27461,2.27486,6000000.0
2009-09-23 23:34:00,2.27479,2.27505,2.27475,2.27475,8000000.0
2009-09-23 23:35:00,2.27465,2.27482,2.27452,2.27475,7600000.0
2009-09-23 23:36:00,2.27464,2.27495,2.27464,2.27495,6000000.0
2009-09-23 23:37:00,2.27502,2.27502,2.27436,2.27485,5000000.0
2009-09-23 23:38:00,2.27497,2.27497,2.27474,2.27491,7000000.0
2009-09-23 23:39:00,2.27472,2.27472,2.2742,2.2744,8000000.0
2009-09-23 23:40:00,2.27404,2.2741,2.27385,2.27397,8000000.0
2009-09-23 23:41:00,2.27395,2.27398,2.27382,2.27382,8000000.0
2009-09-23 23:42:00,2.27379,2.27414,2.27351,2.27351,8000000.0
2009-09-23 23:43:00,2.27338,2.27448,2.27338,2.27392,9800000.0
2009-09-23 23:44:00,2.27431,2.27431,2.27318,2.27318,8000000.0
2009-09-23 23:45:00,2.27377,2.27406,2.27377,2.2739,8000000.0
2009-09-23 23:46:00,2.27372,2.27379,2.27335,2.27371,6800000.0
2009-09-23 23:47:00,2.27363,2.27383,2.27363,2.27379,8000000.0
2009-09-23 23:48:00,2.27415,2.27415,2.27346,2.27363,10000000.0
2009-09-23 23:49:00,2.27348,2.27399,2.27348,2.27371,9000000.0
2009-09-23 23:50:00,2.27371,2.27381,2.27348,2.27381,7000000.0
2009-09-23 23:51:00,2.27377,2.27377,2.2736,2.27363,9000000.0
2009-09-23 23:52:00,2.2738,2.27402,2.2738,2.27401,7000000.0
2009-09-23 23:53:00,2.27403,2.27473,2.27403,2.27473,8000000.0
2009-09-23 23:54:00,2.27472,2.27472,2.27411,2.27418,8000000.0
2009-09-23 23:55:00,2.27428,2.27439,2.27414,2.2743,7000000.0
2009-09-23 23:56:00,2.27421,2.27496,2.27421,2.27457,7000000.0
2009-09-23 23:57:00,2.27483,2.27483,2.27423,2.27423,8000000.0
2009-09-23 23:58:00,2.27428,2.27462,2.27414,2.27438,11000000.0
2009-09-23 23:59:00,2.27504,2.27598,2.27502,2.27502,9000000.0
2009-09-24 00:00:00,2.27484,2.27613,2.27473,2.27613,5000000.0
2009-09-24 00:01:00,2.27662,2.27662,2.27459,2.27459,11000000.0
2009-09-24 00:02:00,2.27507,2.27563,2.27507,2.27563,7000000.0
2009-09-24 00:03:00,2.27529,2.27529,2.27457,2.27457,8000000.0
2009-09-24 00:04:00,2.27326,2.27433,2.27326,2.27351,11000000.0
2009-09-24 00:05:00,2.27348,2.27348,2.27308,2.27316,9000000.0
2009-09-24 00:06:00,2.27313,2.27334,2.2719,2.2719,10000000.0
2009-09-24 00:07:00,2.27189,2.27394,2.27189,2.27394,6000000.0
2009-09-24 00:08:00,2.27417,2.27417,2.27371,2.27377,8000000.0
2009-09-24 00:09:00,2.27342,2.27371,2.27306,2.27353,7000000.0
2009-09-24 00:10:00,2.27375,2.27383,2.27359,2.27383,11000000.0
2009-09-24 00:11:00,2.27337,2.27337,2.27254,2.27254,10000000.0
2009-09-24 00:12:00,2.27293,2.27293,2.27284,2.27285,7000000.0
2009-09-24 00:13:00,2.27331,2.27347,2.27294,2.27308,9000000.0
2009-09-24 00:14:00,2.27265,2.27281,2.27265,2.27268,9000000.0
2009-09-24 00:15:00,2.27322,2.27322,2.27269,2.27288,7000000.0
2009-09-24 00:16:00,2.27286,2.27308,2.27286,2.27302,8000000.0
2009-09-24 00:17:00,2.27305,2.27346,2.27284,2.27346,11000000.0
2009-09-24 00:18:00,2.27375,2.27388,2.27362,2.27362,9000000.0
2009-09-24 00:19:00,2.27394,2.27425,2.27394,2.2742,9000000.0
2009-09-24 00:20:00,2.27433,2.27454,2.27422,2.27427,10000000.0
2009-09-24 00:21:00,2.27442,2.27461,2.27442,2.27456,5000000.0
2009-09-24 00:22:00,2.27466,2.27473,2.27421,2.27421,6000000.0
2009-09-24 00:23:00,2.2742,2.2742,2.27303,2.27322,8000000.0
2009-09-24 00:24:00,2.27238,2.27272,2.27238,2.27258,8000000.0
2009-09-24 00:25:00,2.27279,2.27313,2.27265,2.27313,10000000.0
2009-09-24 00:26:00,2.27318,2.27322,2.27279,2.27295,8000000.0
2009-09-24 00:27:00,2.27313,2.27347,2.27313,2.27347,9000000.0
2009-09-24 00:28:00,2.2736,2.27364,2.27344,2.27364,9000000.0
2009-09-24 00:29:00,2.27325,2.27325,2.27246,2.27255,8000000.0
2009-09-24 00:30:00,2.27221,2.27252,2.27217,2.27252,9000000.0
2009-09-24 00:31:00,2.27303,2.27347,2.27303,2.27347,9000000.0
2009-09-24 00:32:00,2.27374,2.27374,2.27347,2.27368,7000000.0
2009-09-24 00:33:00,2.27335,2.27377,2.27335,2.27342,11000000.0
2009-09-24 00:34:00,2.27346,2.27346,2.27279,2.27332,10000000.0
2009-09-24 00:35:00,2.27315,2.27315,2.27235,2.27249,7000000.0
2009-09-24 00:36:00,2.27243,2.27317,2.27243,2.27314,6000000.0
2009-09-24 00:37:00,2.27301,2.27324,2.27301,2.2731,8000000.0
2009-09-24 00:38:00,2.27287,2.27331,2.27287,2.27331,10000000.0
2009-09-24 00:39:00,2.27345,2.27354,2.27332,2.27354,9000000.0
2009-09-24 00:40:00,2.27335,2.2737,2.27323,2.2737,8000000.0
2009-09-24 00:41:00,2.2736,2.27382,2.27352,2.27352,11000000.0
2009-09-24 00:42:00,2.27357,2.27408,2.27357,2.27406,11000000.0
2009-09-24 00:43:00,2.27364,2.27364,2.27342,2.27342,5000000.0
2009-09-24 00:44:00,2.2733,2.27364,2.2733,2.27364,8000000.0
2009-09-24 00:45:00,2.27355,2.27368,2.27352,2.27366,10000000.0
2009-09-24 00:46:00,2.27369,2.274,2.2736,2.274,7000000.0
2009-09-24 00:47:00,2.27382,2.27385,2.27366,2.27374,10000000.0
2009-09-24 00:48:00,2.27373,2.27373,2.27347,2.27354,7000000.0
2009-09-24 00:49:00,2.27341,2.27348,2.27321,2.27339,8000000.0
2009-09-24 00:50:00,2.27323,2.27335,2.273,2.27335,8000000.0
2009-09-24 00:51:00,2.27345,2.2735,2.27327,2.27327,7000000.0
2009-09-24 00:52:00,2.27301,2.27303,2.27289,2.27303,8000000.0
2009-09-24 00:53:00,2.27273,2.27301,2.27263,2.27275,7000000.0
2009-09-24 00:54:00,2.27298,2.27305,2.27274,2.27289,11000000.0
2009-09-24 00:55:00,2.27275,2.2729,2.27266,2.27287,7800000.0
2009-09-24 00:56:00,2.27258,2.27271,2.27241,2.27241,7000000.0
2009-09-24 00:57:00,2.27219,2.27224,2.27201,2.27206,9800000.0
2009-09-24 00:58:00,2.27195,2.27253,2.27195,2.27253,5000000.0
2009-09-24 00:59:00,2.27252,2.27252,2.27231,2.27231,7000000.0
2009-09-24 01:00:00,2.27265,2.27286,2.27265,2.27267,10800000.0
2009-09-24 01:01:00,2.27257,2.27257,2.2723,2.27233,9000000.0
2009-09-24 01:02:00,2.27233,2.27239,2.27187,2.27237,8000000.0
2009-09-24 01:03:00,2.27244,2.27254,2.27216,2.27216,11000000.0
2009-09-24 01:04:00,2.27248,2.27248,2.27172,2.27223,8000000.0
2009-09-24 01:05:00,2.27274,2.27295,2.27274,2.27274,10000000.0
2009-09-24 01:06:00,2.27278,2.27279,2.27259,2.27259,8000000.0
2009-09-24 01:07:00,2.27236,2.27255,2.27203,2.27255,7000000.0
2009-09-24 01:08:00,2.27234,2.27261,2.27234,2.27258,8000000.0
2009-09-24 01:09:00,2.27269,2.27274,2.27248,2.27248,7000000.0
2009-09-24 01:10:00,2.27228,2.27238,2.27206,2.27227,7000000.0
2009-09-24 01:11:00,2.27296,2.27319,2.27236,2.27244,9000000.0
2009-09-24 01:12:00,2.27283,2.27316,2.27282,2.27282,8000000.0
2009-09-24 01:13:00,2.27265,2.27298,2.27247,2.27298,7000000.0
2009-09-24 01:14:00,2.27261,2.27293,2.272,2.27293,11000000.0
2009-09-24 01:15:00,2.27294,2.27294,2.27268,2.27292,8000000.0
2009-09-24 01:16:00,2.27355,2.27407,2.27355,2.27406,10000000.0
2009-09-24 01:17:00,2.2741,2.27426,2.27348,2.27348,7000000.0
2009-09-24 01:18:00,2.27332,2.27411,2.27332,2.27393,7000000.0
2009-09-24 01:19:00,2.2739,2.27394,2.27371,2.27394,6000000.0
2009-09-24 01:20:00,2.27435,2.27455,2.27433,2.27455,9000000.0
2009-09-24 01:21:00,2.27453,2.27462,2.27433,2.27433,7000000.0
2009-09-24 01:22:00,2.27422,2.27441,2.27407,2.27407,11000000.0
2009-09-24 01:23:00,2.27426,2.27426,2.27402,2.27402,7000000.0
2009-09-24 01:24:00,2.27386,2.27405,2.27369,2.27369,7000000.0
2009-09-24 01:26:00,2.2735,2.27396,2.2735,2.27388,5000000.0
2009-09-24 01:27:00,2.27394,2.27394,2.2736,2.27367,7000000.0
2009-09-24 01:28:00,2.27384,2.27407,2.27381,2.27407,5000000.0
2009-09-24 01:29:00,2.27426,2.27452,2.2742,2.27442,7000000.0
2009-09-24 01:30:00,2.27433,2.27433,2.27396,2.27404,8000000.0
2009-09-24 01:31:00,2.274,2.27414,2.27385,2.27414,7000000.0
2009-09-24 01:32:00,2.27409,2.27409,2.27373,2.27381,10000000.0
2009-09-24 01:33:00,2.274,2.27446,2.27389,2.27446,8000000.0
2009-09-24 01:34:00,2.27398,2.27435,2.27398,2.27435,11000000.0
2009-09-24 01:35:00,2.27446,2.27446,2.27406,2.27414,7000000.0
2009-09-24 01:36:00,2.27415,2.27416,2.27398,2.27416,8000000.0
2009-09-24 01:37:00,2.27429,2.27445,2.27401,2.27401,8000000.0
2009-09-24 01:38:00,2.27393,2.27393,2.27326,2.27326,5000000.0
2009-09-24 01:39:00,2.27319,2.27319,2.27307,2.27318,5000000.0
2009-09-24 01:40:00,2.27289,2.27295,2.27281,2.27289,5000000.0
2009-09-24 01:41:00,2.27293,2.27308,2.27285,2.27298,7000000.0
2009-09-24 01:42:00,2.27303,2.27303,2.27269,2.27282,10800000.0
2009-09-24 01:43:00,2.27275,2.27298,2.27272,2.27272,8000000.0
2009-09-24 01:44:00,2.27268,2.27268,2.27103,2.27212,11000000.0
2009-09-24 01:45:00,2.27241,2.27254,2.27205,2.27254,7000000.0
2009-09-24 01:46:00,2.27279,2.27352,2.27279,2.27352,8000000.0
2009-09-24 01:47:00,2.27267,2.27306,2.27219,2.27258,8000000.0
2009-09-24 01:48:00,2.27258,2.273,2.27258,2.273,6800000.0
2009-09-24 01:49:00,2.27311,2.27413,2.27311,2.27413,8000000.0
2009-09-24 01:50:00,2.27434,2.27436,2.27411,2.27431,11000000.0
2009-09-24 01:51:00,2.27428,2.27428,2.27383,2.274,9000000.0
2009-09-24 01:52:00,2.27378,2.27388,2.27327,2.27327,8000000.0
2009-09-24 01:53:00,2.27313,2.27363,2.27311,2.2736,7000000.0
2009-09-24 01:54:00,2.27364,2.27364,2.27318,2.27318,6800000.0
2009-09-24 01:55:00,2.27306,2.27358,2.27306,2.27358,11000000.0
2009-09-24 01:56:00,2.27351,2.274,2.27351,2.27369,8000000.0
2009-09-24 01:57:00,2.27323,2.27342,2.27295,2.27302,8000000.0
2009-09-24 01:58:00,2.27382,2.27382,2.27364,2.27364,11000000.0
2009-09-24 01:59:00,2.27392,2.27415,2.27392,2.27394,10000000.0
2009-09-24 02:00:00,2.27384,2.27384,2.27351,2.27356,6000000.0
2009-09-24 02:01:00,2.27402,2.27447,2.27384,2.27447,10000000.0
2009-09-24 02:02:00,2.27449,2.2747,2.27392,2.27392,9000000.0
2009-09-24 02:03:00,2.27315,2.27325,2.2719,2.2719,15800000.0
2009-09-24 02:04:00,2.27189,2.27189,2.27026,2.27026,9000000.0
2009-09-24 02:05:00,2.27085,2.27085,2.27045,2.27072,8000000.0
2009-09-24 02:06:00,2.27087,2.27087,2.27042,2.27046,8000000.0
2009-09-24 02:07:00,2.27047,2.27065,2.27047,2.27058,8000000.0
2009-09-24 02:08:00,2.27051,2.27051,2.26968,2.26968,13000000.0
2009-09-24 02:09:00,2.26991,2.27037,2.26978,2.27036,8000000.0
2009-09-24 02:10:00,2.27031,2.27031,2.26976,2.2701,8000000.0
2009-09-24 02:11:00,2.26981,2.26981,2.26903,2.26928,10000000.0
2009-09-24 02:12:00,2.26984,2.26996,2.26982,2.26989,5000000.0
2009-09-24 02:13:00,2.27016,2.27045,2.27016,2.27036,7000000.0
2009-09-24 02:14:00,2.27047,2.27073,2.27047,2.27073,8000000.0
2009-09-24 02:15:00,2.27009,2.2702,2.26995,2.27012,13000000.0
2009-09-24 02:16:00,2.27032,2.27067,2.27014,2.27067,8000000.0
2009-09-24 02:17:00,2.27088,2.27092,2.27071,2.2708,10000000.0
2009-09-24 02:18:00,2.27077,2.27077,2.26925,2.26925,11000000.0
2009-09-24 02:19:00,2.26926,2.2697,2.26926,2.26946,8000000.0
2009-09-24 02:20:00,2.26945,2.26945,2.26907,2.26919,10000000.0
2009-09-24 02:21:00,2.26944,2.26985,2.26922,2.26922,8000000.0
2009-09-24 02:22:00,2.26911,2.26927,2.2691,2.26927,11000000.0
2009-09-24 02:23:00,2.2694,2.2697,2.2694,2.2697,9000000.0
2009-09-24 02:24:00,2.26996,2.27051,2.26996,2.27051,9000000.0
2009-09-24 02:25:00,2.27025,2.27025,2.26963,2.26968,8000000.0
2009-09-24 02:26:00,2.26982,2.27001,2.26945,2.27001,17000000.0
2009-09-24 02:27:00,2.27063,2.27063,2.27038,2.27048,18000000.0
2009-09-24 02:28:00,2.26996,2.27016,2.26996,2.27016,7000000.0
2009-09-24 02:29:00,2.2704,2.27069,2.27033,2.27059,11000000.0
2009-09-24 02:30:00,2.27013,2.27026,2.26994,2.26994,7000000.0
2009-09-24 02:31:00,2.26965,2.26965,2.2693,2.26958,14000000.0
2009-09-24 02:32:00,2.2695,2.2695,2.269,2.26929,16000000.0
2009-09-24 02:33:00,2.26934,2.26956,2.26934,2.26935,15000000.0
2009-09-24 02:34:00,2.26904,2.26984,2.26886,2.26984,12000000.0
2009-09-24 02:35:00,2.27013,2.27028,2.27006,2.27017,8000000.0
2009-09-24 02:36:00,2.27007,2.27007,2.26923,2.26982,11000000.0
2009-09-24 02:37:00,2.26978,2.27019,2.26978,2.27019,7000000.0
2009-09-24 02:38:00,2.27027,2.27059,2.27027,2.27059,7000000.0
2009-09-24 02:39:00,2.27061,2.27065,2.27057,2.27063,11000000.0
2009-09-24 02:40:00,2.2702,2.2702,2.26972,2.26991,7000000.0
2009-09-24 02:41:00,2.26967,2.26967,2.26941,2.26947,10000000.0
2009-09-24 02:42:00,2.26935,2.26968,2.26935,2.26968,7000000.0
2009-09-24 02:43:00,2.26982,2.26992,2.26982,2.26992,7000000.0
2009-09-24 02:44:00,2.26976,2.26983,2.26951,2.26951,7000000.0
2009-09-24 02:45:00,2.2695,2.26956,2.2693,2.26956,10000000.0
2009-09-24 02:46:00,2.26959,2.26965,2.26933,2.26965,8000000.0
2009-09-24 02:47:00,2.26929,2.26966,2.26916,2.26916,9000000.0
2009-09-24 02:48:00,2.26907,2.26965,2.26907,2.26957,8000000.0
2009-09-24 02:49:00,2.2697,2.2697,2.26956,2.26965,10000000.0
2009-09-24 02:50:00,2.26959,2.26963,2.26934,2.26944,11000000.0
2009-09-24 02:51:00,2.26924,2.26927,2.26895,2.2691,11000000.0
2009-09-24 02:52:00,2.26901,2.26961,2.26882,2.26961,8000000.0
2009-09-24 02:53:00,2.26994,2.27024,2.26994,2.27024,6000000.0
2009-09-24 02:54:00,2.26999,2.27031,2.26999,2.27002,6000000.0
2009-09-24 02:55:00,2.27103,2.27199,2.27103,2.27115,11000000.0
2009-09-24 02:56:00,2.27042,2.27042,2.26973,2.26975,5000000.0
2009-09-24 02:57:00,2.27004,2.27057,2.27004,2.27045,11000000.0
2009-09-24 02:58:00,2.2703,2.27051,2.27022,2.27029,10000000.0
2009-09-24 02:59:00,2.27004,2.27025,2.26981,2.27008,18000000.0
2009-09-24 03:00:00,2.26995,2.26995,2.26986,2.26986,10000000.0
2009-09-24 03:01:00,2.26994,2.27016,2.26993,2.27016,7000000.0
2009-09-24 03:02:00,2.27022,2.27022,2.26913,2.26913,6000000.0
2009-09-24 03:03:00,2.26873,2.26934,2.26845,2.26934,8000000.0
2009-09-24 03:04:00,2.26926,2.26935,2.26908,2.26931,8000000.0
2009-09-24 03:05:00,2.2692,2.2692,2.26904,2.26917,5000000.0
2009-09-24 03:06:00,2.26922,2.26937,2.26912,2.26912,10000000.0
2009-09-24 03:07:00,2.26924,2.26929,2.26903,2.26929,8000000.0
2009-09-24 03:08:00,2.26936,2.26966,2.26936,2.26959,10000000.0
2009-09-24 03:09:00,2.26948,2.2696,2.26948,2.26959,13000000.0
2009-09-24 03:10:00,2.26935,2.26941,2.26874,2.26905,12000000.0
2009-09-24 03:11:00,2.26974,2.26974,2.269,2.269,7000000.0
2009-09-24 03:12:00,2.26864,2.26878,2.26861,2.26878,9000000.0
2009-09-24 03:13:00,2.26922,2.26947,2.26922,2.26944,7000000.0
2009-09-24 03:14:00,2.26953,2.26956,2.26937,2.26939,10000000.0
2009-09-24 03:15:00,2.26924,2.26936,2.26867,2.26875,9800000.0
2009-09-24 03:16:00,2.26876,2.26888,2.26866,2.26888,8000000.0
2009-09-24 03:17:00,2.26904,2.26904,2.2688,2.2688,8000000.0
2009-09-24 03:18:00,2.26895,2.26895,2.26871,2.26885,11000000.0
2009-09-24 03:19:00,2.26887,2.26887,2.26865,2.26874,11000000.0
2009-09-24 03:20:00,2.26888,2.26899,2.26876,2.26899,6800000.0
2009-09-24 03:21:00,2.26919,2.26933,2.26912,2.26933,10000000.0
2009-09-24 03:22:00,2.26922,2.26922,2.26872,2.26872,8000000.0
2009-09-24 03:23:00,2.26884,2.26884,2.2685,2.2685,5000000.0
2009-09-24 03:24:00,2.26865,2.26874,2.26858,2.26874,7000000.0
2009-09-24 03:25:00,2.26851,2.26853,2.26775,2.26834,17000000.0
2009-09-24 03:26:00,2.26835,2.26835,2.2675,2.2675,9000000.0
2009-09-24 03:27:00,2.26766,2.26771,2.26743,2.26743,7000000.0
2009-09-24 03:28:00,2.26758,2.26764,2.2675,2.26756,7000000.0
2009-09-24 03:29:00,2.26746,2.26766,2.26725,2.26725,11000000.0
2009-09-24 03:30:00,2.26754,2.26763,2.26748,2.26763,6000000.0
2009-09-24 03:31:00,2.26761,2.26761,2.26731,2.26731,8000000.0
2009-09-24 03:32:00,2.26695,2.26695,2.26663,2.26682,7000000.0
2009-09-24 03:33:00,2.26662,2.26741,2.26639,2.26741,7000000.0
2009-09-24 03:34:00,2.26641,2.26726,2.26641,2.26695,10000000.0
2009-09-24 03:35:00,2.26726,2.26726,2.26681,2.26683,7000000.0
2009-09-24 03:36:00,2.26649,2.26866,2.26649,2.26866,9000000.0
2009-09-24 03:37:00,2.26865,2.26865,2.26824,2.26852,7000000.0
2009-09-24 03:38:00,2.2682,2.26855,2.26811,2.26837,5000000.0
2009-09-24 03:39:00,2.26803,2.26808,2.26777,2.26777,9000000.0
2009-09-24 03:40:00,2.26852,2.26886,2.26848,2.26855,8000000.0
2009-09-24 03:41:00,2.26859,2.26911,2.26846,2.26911,8000000.0
2009-09-24 03:42:00,2.26863,2.26893,2.26863,2.26891,7000000.0
2009-09-24 03:43:00,2.26936,2.26946,2.26911,2.2694,8000000.0
2009-09-24 03:44:00,2.26882,2.26882,2.26833,2.26833,9000000.0
2009-09-24 03:45:00,2.26879,2.26943,2.26879,2.26923,7000000.0
2009-09-24 03:46:00,2.26947,2.26984,2.26894,2.26908,7000000.0
2009-09-24 03:47:00,2.26948,2.26948,2.26892,2.26918,10000000.0
2009-09-24 03:48:00,2.26904,2.26927,2.26892,2.26892,9000000.0
2009-09-24 03:49:00,2.26917,2.26917,2.269,2.26913,20000000.0
2009-09-24 03:50:00,2.26936,2.26936,2.26878,2.26923,7000000.0
2009-09-24 03:51:00,2.2694,2.26961,2.2691,2.26915,8000000.0
2009-09-24 03:52:00,2.26946,2.26951,2.26882,2.26887,8000000.0
2009-09-24 03:53:00,2.26883,2.26961,2.26883,2.26935,11000000.0
2009-09-24 03:54:00,2.26893,2.26947,2.26893,2.26916,8000000.0
2009-09-24 03:55:00,2.269,2.269,2.26867,2.26867,6000000.0
2009-09-24 03:56:00,2.26861,2.26884,2.26861,2.26866,9000000.0
2009-09-24 03:57:00,2.26851,2.26946,2.26851,2.26946,9000000.0
2009-09-24 03:58:00,2.27003,2.27016,2.26992,2.27016,11000000.0
2009-09-24 03:59:00,2.27015,2.27025,2.27013,2.27016,7000000.0
2009-09-24 04:00:00,2.27007,2.27007,2.2696,2.26993,7000000.0
2009-09-24 04:01:00,2.2697,2.27015,2.26958,2.26958,8000000.0
2009-09-24 04:02:00,2.26956,2.27014,2.26956,2.27014,13000000.0
2009-09-24 04:03:00,2.27021,2.27054,2.27011,2.27024,10000000.0
2009-09-24 04:04:00,2.27047,2.27095,2.27047,2.27052,8000000.0
2009-09-24 04:05:00,2.27025,2.27069,2.26979,2.26981,9000000.0
2009-09-24 04:06:00,2.26927,2.27,2.26927,2.26988,10000000.0
2009-09-24 04:07:00,2.26983,2.27033,2.2695,2.26981,8000000.0
2009-09-24 04:08:00,2.27005,2.27009,2.26969,2.26991,8000000.0
2009-09-24 04:09:00,2.26969,2.26969,2.26916,2.26919,8000000.0
2009-09-24 04:10:00,2.26872,2.26909,2.26871,2.26885,8000000.0
2009-09-24 04:11:00,2.26851,2.26882,2.26821,2.26821,5000000.0
2009-09-24 04:12:00,2.26816,2.26846,2.26809,2.26828,7000000.0
2009-09-24 04:13:00,2.26826,2.26876,2.26826,2.26865,6000000.0
2009-09-24 04:14:00,2.26861,2.26861,2.26831,2.26831,11000000.0
2009-09-24 04:15:00,2.26779,2.26811,2.26767,2.26796,8000000.0
2009-09-24 04:16:00,2.26835,2.26849,2.26807,2.26839,10000000.0
2009-09-24 04:17:00,2.26855,2.26855,2.26845,2.26845,8000000.0
2009-09-24 04:18:00,2.2686,2.2686,2.26804,2.26816,7000000.0
2009-09-24 04:19:00,2.26767,2.26829,2.26761,2.26792,18000000.0
2009-09-24 04:20:00,2.26845,2.26891,2.26845,2.26891,7000000.0
2009-09-24 04:21:00,2.26918,2.27027,2.26918,2.27027,18000000.0
2009-09-24 04:22:00,2.27014,2.27025,2.26969,2.26969,9000000.0
2009-09-24 04:23:00,2.26958,2.26977,2.26958,2.26976,7000000.0
2009-09-24 04:24:00,2.26941,2.26952,2.26923,2.26925,13800000.0
2009-09-24 04:25:00,2.26927,2.26951,2.26927,2.26951,8000000.0
2009-09-24 04:26:00,2.2696,2.27008,2.2696,2.26976,8000000.0
2009-09-24 04:27:00,2.26976,2.26976,2.26945,2.26945,11000000.0
2009-09-24 04:28:00,2.26961,2.26987,2.26961,2.26979,13000000.0
2009-09-24 04:29:00,2.26995,2.27017,2.26991,2.26991,8000000.0
2009-09-24 04:30:00,2.26983,2.26983,2.26956,2.26956,14000000.0
2009-09-24 04:31:00,2.26925,2.26976,2.26908,2.26976,11000000.0
2009-09-24 04:32:00,2.26958,2.26978,2.269,2.26916,10000000.0
2009-09-24 04:33:00,2.2693,2.26948,2.2692,2.26948,8000000.0
2009-09-24 04:34:00,2.26931,2.26931,2.26912,2.26912,9000000.0
2009-09-24 04:35:00,2.26942,2.26942,2.26911,2.26929,5800000.0
2009-09-24 04:36:00,2.26935,2.26966,2.26935,2.2695,6000000.0
2009-09-24 04:37:00,2.26971,2.26986,2.26935,2.26943,11000000.0
2009-09-24 04:38:00,2.26956,2.26985,2.26926,2.26985,7000000.0
2009-09-24 04:39:00,2.26992,2.26992,2.26983,2.26983,4000000.0
2009-09-24 04:40:00,2.2696,2.2698,2.26953,2.26956,7000000.0
2009-09-24 04:41:00,2.26912,2.26944,2.26912,2.26944,8000000.0
2009-09-24 04:42:00,2.26924,2.26924,2.269,2.26919,21000000.0
2009-09-24 04:43:00,2.26906,2.26941,2.26897,2.26941,12000000.0
2009-09-24 04:44:00,2.26954,2.26967,2.26954,2.26967,7000000.0
2009-09-24 04:45:00,2.26991,2.27026,2.26991,2.27003,10800000.0
2009-09-24 04:46:00,2.27011,2.27011,2.26966,2.26974,6800000.0
2009-09-24 04:47:00,2.26963,2.26963,2.26906,2.26906,8000000.0
2009-09-24 04:48:00,2.26982,2.27004,2.26975,2.27004,6000000.0
2009-09-24 04:49:00,2.27017,2.27017,2.26998,2.26999,4000000.0
2009-09-24 04:50:00,2.2699,2.26998,2.26965,2.26996,8000000.0
2009-09-24 04:51:00,2.27004,2.27044,2.27004,2.27044,11000000.0
2009-09-24 04:52:00,2.27095,2.27131,2.27091,2.27131,8000000.0
2009-09-24 04:53:00,2.27116,2.27122,2.27086,2.27086,9000000.0
2009-09-24 04:54:00,2.27101,2.27101,2.2704,2.2704,10000000.0
2009-09-24 04:55:00,2.27084,2.27084,2.27046,2.27046,7000000.0
2009-09-24 04:56:00,2.27027,2.27069,2.27027,2.27042,11000000.0
2009-09-24 04:57:00,2.27003,2.27003,2.26939,2.26939,12000000.0
2009-09-24 04:58:00,2.26936,2.26936,2.26906,2.26921,10000000.0
2009-09-24 04:59:00,2.26944,2.26971,2.26944,2.26971,9000000.0
2009-09-24 05:00:00,2.2697,2.26985,2.2697,2.26975,7000000.0
2009-09-24 05:01:00,2.26975,2.26975,2.26966,2.26975,13000000.0
2009-09-24 05:02:00,2.26994,2.26994,2.26925,2.26925,10000000.0
2009-09-24 05:03:00,2.26893,2.2691,2.26893,2.2691,14000000.0
2009-09-24 05:04:00,2.26918,2.26927,2.26918,2.26927,14000000.0
2009-09-24 05:05:00,2.26947,2.26954,2.26941,2.26954,12000000.0
2009-09-24 05:06:00,2.26948,2.26958,2.2693,2.26958,10000000.0
2009-09-24 05:07:00,2.26953,2.26959,2.26824,2.26824,8000000.0
2009-09-24 05:08:00,2.26849,2.26939,2.26835,2.26939,9000000.0
2009-09-24 05:09:00,2.26964,2.26964,2.26882,2.2689,9000000.0
2009-09-24 05:10:00,2.26819,2.26819,2.26775,2.26775,10000000.0
2009-09-24 05:11:00,2.26753,2.26794,2.26753,2.26762,8000000.0
2009-09-24 05:12:00,2.26728,2.26737,2.26712,2.26737,11800000.0
2009-09-24 05:13:00,2.26717,2.26739,2.26717,2.26739,7000000.0
2009-09-24 05:14:00,2.26737,2.26737,2.26729,2.2673,12800000.0
2009-09-24 05:15:00,2.26704,2.26704,2.26653,2.26673,17000000.0
2009-09-24 05:16:00,2.26732,2.26745,2.26709,2.26709,9000000.0
2009-09-24 05:17:00,2.26726,2.26745,2.26726,2.26745,11000000.0
2009-09-24 05:18:00,2.26736,2.26744,2.26733,2.26744,7000000.0
2009-09-24 05:19:00,2.26711,2.26711,2.26699,2.26699,16000000.0
2009-09-24 05:20:00,2.26674,2.26674,2.26637,2.26637,10000000.0
2009-09-24 05:21:00,2.2665,2.26677,2.2665,2.26674,8000000.0
2009-09-24 05:22:00,2.26675,2.26675,2.26661,2.26667,5000000.0
2009-09-24 05:23:00,2.26627,2.26627,2.26576,2.26591,22000000.0
2009-09-24 05:24:00,2.26587,2.26624,2.26587,2.26624,24800000.0
2009-09-24 05:25:00,2.26649,2.26649,2.26601,2.26629,38000000.0
2009-09-24 05:26:00,2.26628,2.26628,2.26597,2.26599,34000000.0
2009-09-24 05:27:00,2.26592,2.26601,2.26578,2.26578,8000000.0
2009-09-24 05:28:00,2.26605,2.26644,2.26605,2.26628,18800000.0
2009-09-24 05:29:00,2.26625,2.26661,2.26625,2.26661,15000000.0
2009-09-24 05:30:00,2.26691,2.26723,2.26691,2.26723,7000000.0
2009-09-24 05:31:00,2.26704,2.26729,2.26657,2.26657,11000000.0
2009-09-24 05:32:00,2.26649,2.26667,2.2664,2.26667,8000000.0
2009-09-24 05:33:00,2.26599,2.2662,2.26598,2.26598,8000000.0
2009-09-24 05:34:00,2.26574,2.26597,2.26561,2.26561,9000000.0
2009-09-24 05:35:00,2.26586,2.26586,2.26548,2.26551,8800000.0
2009-09-24 05:36:00,2.26563,2.26586,2.26542,2.26586,12000000.0
2009-09-24 05:37:00,2.26589,2.26589,2.26548,2.26576,8000000.0
2009-09-24 05:38:00,2.26608,2.26608,2.26581,2.26593,6000000.0
2009-09-24 05:39:00,2.26614,2.26614,2.26552,2.26564,10000000.0
2009-09-24 05:40:00,2.26549,2.26598,2.26549,2.26582,8000000.0
2009-09-24 05:41:00,2.26584,2.26584,2.26558,2.26569,9000000.0
2009-09-24 05:42:00,2.26571,2.26583,2.26553,2.26555,7000000.0
2009-09-24 05:43:00,2.26594,2.26594,2.26549,2.26574,7000000.0
2009-09-24 05:44:00,2.26589,2.2659,2.2656,2.2656,8000000.0
2009-09-24 05:45:00,2.26579,2.26646,2.26579,2.26646,5000000.0
2009-09-24 05:46:00,2.26646,2.26758,2.26646,2.26758,7800000.0
2009-09-24 05:47:00,2.26824,2.26824,2.2673,2.2673,8000000.0
2009-09-24 05:48:00,2.26719,2.2673,2.26719,2.2673,10000000.0
2009-09-24 05:49:00,2.26747,2.26779,2.26747,2.26774,10000000.0
2009-09-24 05:50:00,2.26768,2.26768,2.26714,2.26714,10000000.0
2009-09-24 05:51:00,2.26685,2.26687,2.26666,2.26667,22000000.0
2009-09-24 05:52:00,2.26675,2.26677,2.26646,2.26668,15000000.0
2009-09-24 05:53:00,2.26645,2.26645,2.26608,2.26608,17000000.0
2009-09-24 05:54:00,2.26614,2.26615,2.26606,2.26615,10000000.0
2009-09-24 05:55:00,2.26633,2.26652,2.26633,2.26652,11000000.0
2009-09-24 05:56:00,2.26653,2.26653,2.26631,2.26631,20000000.0
2009-09-24 05:57:00,2.2664,2.2668,2.2664,2.26677,5000000.0
2009-09-24 05:58:00,2.26663,2.26668,2.2666,2.26662,12000000.0
2009-09-24 05:59:00,2.26659,2.26699,2.26659,2.26699,16000000.0
2009-09-24 06:00:00,2.26711,2.26721,2.26699,2.26721,21000000.0
2009-09-24 06:01:00,2.26719,2.26719,2.26688,2.26708,9000000.0
2009-09-24 06:02:00,2.26712,2.26751,2.26704,2.26751,8000000.0
2009-09-24 06:03:00,2.26749,2.26754,2.26713,2.26752,23000000.0
2009-09-24 06:04:00,2.26742,2.268,2.26742,2.268,17000000.0
2009-09-24 06:05:00,2.26741,2.26754,2.26692,2.26714,19000000.0
2009-09-24 06:06:00,2.26786,2.26795,2.26786,2.2679,15000000.0
2009-09-24 06:07:00,2.26803,2.26811,2.26792,2.26798,9000000.0
2009-09-24 06:08:00,2.26768,2.2677,2.26767,2.26767,10000000.0
2009-09-24 06:09:00,2.26828,2.26834,2.26818,2.26818,9800000.0
2009-09-24 06:10:00,2.26844,2.26844,2.26815,2.26816,10000000.0
2009-09-24 06:11:00,2.26808,2.26808,2.26791,2.26796,12000000.0
2009-09-24 06:12:00,2.26795,2.26821,2.26795,2.26821,14000000.0
2009-09-24 06:13:00,2.26838,2.26844,2.26832,2.26832,16000000.0
2009-09-24 06:14:00,2.26802,2.26808,2.26802,2.26808,12000000.0
2009-09-24 06:15:00,2.26805,2.26805,2.26775,2.26779,17800000.0
2009-09-24 06:16:00,2.26779,2.26836,2.26779,2.26823,9000000.0
2009-09-24 06:17:00,2.26838,2.26862,2.26838,2.26861,10000000.0
2009-09-24 06:18:00,2.26849,2.2687,2.26839,2.2686,8000000.0
2009-09-24 06:19:00,2.2688,2.26892,2.26834,2.2684,16000000.0
2009-09-24 06:20:00,2.26835,2.26861,2.26826,2.26832,19800000.0
2009-09-24 06:21:00,2.2686,2.26893,2.2686,2.26877,20000000.0
2009-09-24 06:22:00,2.26902,2.26902,2.26835,2.26848,7000000.0
2009-09-24 06:23:00,2.26889,2.26925,2.26889,2.26902,7000000.0
2009-09-24 06:24:00,2.26874,2.26912,2.26868,2.26912,10800000.0
2009-09-24 06:25:00,2.26921,2.26931,2.26921,2.26931,9000000.0
2009-09-24 06:26:00,2.26927,2.26927,2.26912,2.26912,6800000.0
2009-09-24 06:27:00,2.269,2.26902,2.26889,2.26898,8000000.0
2009-09-24 06:28:00,2.26896,2.26907,2.26895,2.26905,8000000.0
2009-09-24 06:29:00,2.26917,2.26921,2.269,2.26919,17000000.0
2009-09-24 06:30:00,2.26931,2.26962,2.26931,2.26962,8000000.0
2009-09-24 06:31:00,2.26994,2.27043,2.26975,2.26975,8000000.0
2009-09-24 06:32:00,2.2693,2.26958,2.2687,2.26958,24000000.0
2009-09-24 06:33:00,2.27,2.27001,2.269,2.269,12000000.0
2009-09-24 06:34:00,2.26872,2.26906,2.26872,2.26906,14000000.0
2009-09-24 06:35:00,2.26894,2.26894,2.26874,2.26874,12000000.0
2009-09-24 06:36:00,2.26885,2.26902,2.2687,2.2687,18000000.0
2009-09-24 06:37:00,2.26874,2.26897,2.26872,2.26897,27000000.0
2009-09-24 06:38:00,2.26868,2.26876,2.26859,2.2687,15000000.0
2009-09-24 06:39:00,2.26864,2.26945,2.26864,2.26945,17000000.0
2009-09-24 06:40:00,2.26936,2.26974,2.26936,2.26974,7000000.0
2009-09-24 06:41:00,2.26983,2.27001,2.26983,2.2699,12000000.0
2009-09-24 06:42:00,2.27006,2.27046,2.27006,2.27046,16000000.0
2009-09-24 06:43:00,2.2706,2.2706,2.27037,2.2706,7000000.0
2009-09-24 06:44:00,2.2706,2.27076,2.27041,2.27041,10000000.0
2009-09-24 06:45:00,2.27061,2.27061,2.27041,2.27049,19000000.0
2009-09-24 06:46:00,2.27096,2.27126,2.27096,2.27124,8000000.0
2009-09-24 06:47:00,2.27081,2.27081,2.27064,2.27078,8000000.0
2009-09-24 06:48:00,2.2708,2.27084,2.27065,2.27079,10000000.0
2009-09-24 06:49:00,2.2706,2.2706,2.27012,2.27028,13000000.0
2009-09-24 06:50:00,2.2703,2.27057,2.27027,2.2704,19000000.0
2009-09-24 06:51:00,2.27008,2.27049,2.26995,2.27024,7000000.0
2009-09-24 06:52:00,2.27002,2.27002,2.2698,2.26989,13000000.0
2009-09-24 06:53:00,2.2703,2.2703,2.27011,2.27011,8000000.0
2009-09-24 06:54:00,2.27063,2.27116,2.27046,2.27116,11000000.0
2009-09-24 06:55:00,2.27144,2.2715,2.27144,2.27149,7000000.0
2009-09-24 06:56:00,2.27187,2.27191,2.27164,2.27164,8000000.0
2009-09-24 06:57:00,2.27167,2.27193,2.27159,2.27193,10000000.0
2009-09-24 06:58:00,2.27197,2.27204,2.2719,2.2719,10000000.0
2009-09-24 06:59:00,2.27163,2.27163,2.27097,2.27097,19000000.0
2009-09-24 07:00:00,2.27104,2.27125,2.27104,2.27107,23000000.0
2009-09-24 07:01:00,2.27096,2.27096,2.2708,2.2708,7000000.0
2009-09-24 07:02:00,2.27087,2.27095,2.27082,2.2709,8000000.0
2009-09-24 07:03:00,2.27093,2.27097,2.27063,2.27063,7000000.0
2009-09-24 07:04:00,2.27038,2.2714,2.27026,2.2714,10000000.0
2009-09-24 07:05:00,2.27127,2.27127,2.27066,2.27066,13000000.0
2009-09-24 07:06:00,2.27001,2.27016,2.26983,2.27016,10000000.0
2009-09-24 07:07:00,2.27011,2.27021,2.27011,2.27021,8000000.0
2009-09-24 07:08:00,2.27019,2.27019,2.27014,2.27014,9000000.0
2009-09-24 07:09:00,2.26997,2.26999,2.2698,2.2698,7000000.0
2009-09-24 07:10:00,2.26983,2.26993,2.2698,2.26984,16000000.0
2009-09-24 07:11:00,2.26977,2.26977,2.26952,2.26952,7000000.0
2009-09-24 07:12:00,2.26985,2.26985,2.26892,2.26892,7000000.0
2009-09-24 07:13:00,2.26953,2.26965,2.26936,2.2695,7000000.0
2009-09-24 07:14:00,2.26968,2.26977,2.26925,2.26977,11000000.0
2009-09-24 07:15:00,2.26974,2.26974,2.26922,2.26952,11000000.0
2009-09-24 07:16:00,2.26944,2.26944,2.26926,2.2694,8000000.0
2009-09-24 07:17:00,2.26936,2.27004,2.26936,2.27004,18000000.0
2009-09-24 07:18:00,2.27053,2.27053,2.27029,2.27035,13000000.0
2009-09-24 07:19:00,2.27063,2.27063,2.27038,2.27047,23000000.0
2009-09-24 07:20:00,2.27031,2.27056,2.27031,2.27056,12000000.0
2009-09-24 07:21:00,2.27118,2.2714,2.27114,2.27129,11000000.0
2009-09-24 07:22:00,2.27098,2.27098,2.27061,2.27071,7000000.0
2009-09-24 07:23:00,2.27108,2.27127,2.27107,2.27107,19800000.0
2009-09-24 07:24:00,2.27097,2.27097,2.27076,2.2709,33000000.0
2009-09-24 07:25:00,2.27076,2.27097,2.27076,2.27088,14000000.0
2009-09-24 07:26:00,2.27078,2.27099,2.27074,2.27077,13000000.0
2009-09-24 07:27:00,2.27077,2.27102,2.27074,2.27083,29000000.0
2009-09-24 07:28:00,2.27119,2.27137,2.27097,2.27105,13000000.0
2009-09-24 07:29:00,2.27102,2.27124,2.271,2.27117,25000000.0
2009-09-24 07:30:00,2.27118,2.27126,2.27099,2.27099,21800000.0
2009-09-24 07:31:00,2.271,2.27111,2.27091,2.27104,17000000.0
2009-09-24 07:32:00,2.27098,2.27098,2.27068,2.27069,18000000.0
2009-09-24 07:33:00,2.2707,2.27078,2.27023,2.27065,24800000.0
2009-09-24 07:34:00,2.27092,2.27142,2.27092,2.27141,13000000.0
2009-09-24 07:35:00,2.27149,2.27174,2.27149,2.27161,28000000.0
2009-09-24 07:36:00,2.27168,2.27177,2.27157,2.27172,9800000.0
2009-09-24 07:37:00,2.27211,2.27257,2.27211,2.27253,7000000.0
2009-09-24 07:38:00,2.27263,2.27263,2.27243,2.27243,7000000.0
2009-09-24 07:39:00,2.27235,2.27245,2.27222,2.27232,18000000.0
2009-09-24 07:40:00,2.27233,2.27266,2.27233,2.27266,41000000.0
2009-09-24 07:41:00,2.27264,2.27264,2.27223,2.27231,15000000.0
2009-09-24 07:42:00,2.27229,2.27241,2.27215,2.27229,15000000.0
2009-09-24 07:43:00,2.2723,2.27248,2.27225,2.27248,11000000.0
2009-09-24 07:44:00,2.27245,2.27245,2.27228,2.27233,10000000.0
2009-09-24 07:45:00,2.27219,2.27241,2.27208,2.27216,13000000.0
2009-09-24 07:46:00,2.27214,2.27231,2.27187,2.27231,7000000.0
2009-09-24 07:47:00,2.2721,2.2721,2.27043,2.27043,15000000.0
2009-09-24 07:48:00,2.27037,2.27037,2.26987,2.26987,13800000.0
2009-09-24 07:49:00,2.2701,2.27036,2.26977,2.26977,17000000.0
2009-09-24 07:50:00,2.27009,2.27038,2.27009,2.27035,20000000.0
2009-09-24 07:51:00,2.27066,2.27102,2.27066,2.2708,15000000.0
2009-09-24 07:52:00,2.27138,2.27159,2.27121,2.27151,38000000.0
2009-09-24 07:53:00,2.27135,2.27135,2.27058,2.27089,8000000.0
2009-09-24 07:54:00,2.27097,2.27097,2.27044,2.27062,18000000.0
2009-09-24 07:55:00,2.27056,2.27069,2.27012,2.27012,25000000.0
2009-09-24 07:56:00,2.26946,2.26961,2.2694,2.26961,26600000.0
2009-09-24 07:57:00,2.26953,2.26966,2.26943,2.26966,11800000.0
2009-09-24 07:58:00,2.26939,2.2696,2.26877,2.26877,25800000.0
2009-09-24 07:59:00,2.26866,2.26866,2.26844,2.26862,23000000.0
2009-09-24 08:00:00,2.26874,2.26898,2.26871,2.26895,42000000.0
2009-09-24 08:01:00,2.26868,2.26868,2.2681,2.26818,13000000.0
2009-09-24 08:02:00,2.26822,2.26822,2.268,2.268,11000000.0
2009-09-24 08:03:00,2.26799,2.26808,2.26797,2.26805,24000000.0
2009-09-24 08:04:00,2.26729,2.26744,2.26701,2.26736,31000000.0
2009-09-24 08:05:00,2.26793,2.26793,2.2678,2.2678,9000000.0
2009-09-24 08:06:00,2.26768,2.26768,2.26743,2.26743,15000000.0
2009-09-24 08:07:00,2.26708,2.26743,2.26708,2.26737,6000000.0
2009-09-24 08:08:00,2.26735,2.26781,2.26732,2.26781,27000000.0
2009-09-24 08:09:00,2.26696,2.26696,2.26655,2.26683,29000000.0
2009-09-24 08:10:00,2.26631,2.26684,2.26631,2.26684,33000000.0
2009-09-24 08:11:00,2.26691,2.26739,2.26691,2.26739,31000000.0
2009-09-24 08:12:00,2.26726,2.26755,2.26726,2.2675,20000000.0
2009-09-24 08:13:00,2.26742,2.26742,2.26674,2.26676,21000000.0
2009-09-24 08:14:00,2.26658,2.26689,2.26658,2.26658,21000000.0
2009-09-24 08:15:00,2.26663,2.26663,2.26627,2.26627,20000000.0
2009-09-24 08:16:00,2.26607,2.26622,2.26553,2.26613,24000000.0
2009-09-24 08:17:00,2.2659,2.2659,2.26515,2.26562,25000000.0
2009-09-24 08:18:00,2.26602,2.26611,2.26558,2.26561,21800000.0
2009-09-24 08:19:00,2.26559,2.26559,2.26464,2.26464,17000000.0
2009-09-24 08:20:00,2.26493,2.26517,2.2648,2.26504,17000000.0
2009-09-24 08:21:00,2.26551,2.26692,2.26551,2.26692,26000000.0
2009-09-24 08:22:00,2.26656,2.26675,2.26606,2.26606,28000000.0
2009-09-24 08:23:00,2.26548,2.26568,2.26548,2.26568,24000000.0
2009-09-24 08:24:00,2.26543,2.26553,2.26511,2.26511,24000000.0
2009-09-24 08:25:00,2.26487,2.26487,2.26429,2.26429,43000000.0
2009-09-24 08:26:00,2.2646,2.26491,2.2646,2.26491,23000000.0
2009-09-24 08:27:00,2.26544,2.26582,2.26536,2.26536,39000000.0
2009-09-24 08:28:00,2.26487,2.26487,2.26452,2.26469,31000000.0
2009-09-24 08:29:00,2.2651,2.2666,2.2651,2.26643,33000000.0
2009-09-24 08:30:00,2.26674,2.26713,2.26671,2.26692,25000000.0
2009-09-24 08:31:00,2.26707,2.26721,2.267,2.267,35600000.0
2009-09-24 08:32:00,2.26673,2.26704,2.26653,2.26704,48000000.0
2009-09-24 08:33:00,2.26708,2.26711,2.26671,2.26671,70800000.0
2009-09-24 08:34:00,2.26659,2.26661,2.26636,2.26661,66000000.0
2009-09-24 08:35:00,2.26642,2.26642,2.26588,2.26589,42000000.0
2009-09-24 08:36:00,2.2654,2.26574,2.2654,2.26574,23000000.0
2009-09-24 08:37:00,2.26562,2.26572,2.26544,2.2656,27000000.0
2009-09-24 08:38:00,2.26558,2.26558,2.26519,2.26519,19000000.0
2009-09-24 08:39:00,2.26503,2.26511,2.26473,2.26473,26000000.0
2009-09-24 08:40:00,2.26472,2.26496,2.26459,2.26485,32000000.0
2009-09-24 08:41:00,2.26477,2.26477,2.26374,2.26476,21000000.0
2009-09-24 08:42:00,2.26476,2.26496,2.26474,2.26474,14000000.0
2009-09-24 08:43:00,2.2649,2.26498,2.26482,2.26498,15000000.0
2009-09-24 08:44:00,2.26467,2.26476,2.26442,2.26476,20000000.0
2009-09-24 08:45:00,2.26473,2.26473,2.26298,2.26377,41000000.0
2009-09-24 08:46:00,2.2639,2.2639,2.26355,2.26355,43000000.0
2009-09-24 08:47:00,2.26369,2.26378,2.26368,2.26378,18000000.0
2009-09-24 08:48:00,2.26373,2.26419,2.26364,2.26418,32000000.0
2009-09-24 08:49:00,2.2647,2.26553,2.2647,2.2651,34000000.0
2009-09-24 08:50:00,2.26508,2.26538,2.2648,2.26483,56000000.0
2009-09-24 08:51:00,2.2644,2.26477,2.26428,2.26475,33000000.0
2009-09-24 08:52:00,2.26489,2.26544,2.26489,2.26544,46800000.0
2009-09-24 08:53:00,2.26561,2.26631,2.26561,2.26631,65000000.0
2009-09-24 08:54:00,2.26632,2.26645,2.26616,2.26628,29000000.0
2009-09-24 08:55:00,2.26595,2.26595,2.26515,2.26515,46000000.0
2009-09-24 08:56:00,2.2651,2.2652,2.26494,2.26501,24000000.0
2009-09-24 08:57:00,2.26515,2.26532,2.2651,2.26515,27800000.0
2009-09-24 08:58:00,2.26474,2.26507,2.26474,2.26507,22000000.0
2009-09-24 08:59:00,2.26517,2.26517,2.26456,2.26456,28000000.0
2009-09-24 09:00:00,2.26373,2.26373,2.2625,2.2625,35000000.0
2009-09-24 09:01:00,2.26262,2.26298,2.26255,2.26298,16000000.0
2009-09-24 09:02:00,2.26348,2.2638,2.26307,2.26307,17000000.0
2009-09-24 09:03:00,2.26296,2.26388,2.26296,2.26388,14000000.0
2009-09-24 09:04:00,2.26354,2.26356,2.26315,2.26315,40000000.0
2009-09-24 09:05:00,2.26302,2.26302,2.26253,2.26253,18000000.0
2009-09-24 09:06:00,2.26217,2.26217,2.26181,2.26186,30000000.0
2009-09-24 09:07:00,2.26144,2.26188,2.26144,2.26178,37000000.0
2009-09-24 09:08:00,2.26207,2.26218,2.26203,2.26216,28000000.0
2009-09-24 09:09:00,2.26215,2.26215,2.26125,2.26125,58800000.0
2009-09-24 09:10:00,2.26041,2.26107,2.26035,2.26105,34000000.0
2009-09-24 09:11:00,2.2614,2.2614,2.26056,2.26066,42800000.0
2009-09-24 09:12:00,2.26072,2.26081,2.26065,2.26076,55000000.0
2009-09-24 09:13:00,2.26048,2.2605,2.25973,2.25974,78000000.0
2009-09-24 09:14:00,2.25946,2.25976,2.25946,2.2595,64000000.0
2009-09-24 09:15:00,2.25991,2.26048,2.25991,2.26026,51800000.0
2009-09-24 09:16:00,2.26,2.26009,2.25976,2.25983,43000000.0
2009-09-24 09:17:00,2.25971,2.25971,2.25911,2.2595,49800000.0
2009-09-24 09:18:00,2.25981,2.26002,2.25974,2.26002,60000000.0
2009-09-24 09:19:00,2.26004,2.26011,2.25977,2.25982,48800000.0
2009-09-24 09:20:00,2.25957,2.25957,2.2591,2.25938,59000000.0
2009-09-24 09:21:00,2.25969,2.26012,2.25966,2.26012,62000000.0
2009-09-24 09:22:00,2.26076,2.26088,2.26063,2.26073,73000000.0
2009-09-24 09:23:00,2.26075,2.26075,2.26005,2.26064,80000000.0
2009-09-24 09:24:00,2.26034,2.26038,2.26005,2.26005,50000000.0
2009-09-24 09:25:00,2.25988,2.26009,2.25988,2.25998,43000000.0
2009-09-24 09:26:00,2.25986,2.25986,2.25963,2.25963,57800000.0
2009-09-24 09:27:00,2.25918,2.25927,2.25893,2.25927,71000000.0
2009-09-24 09:28:00,2.25942,2.25968,2.25904,2.25954,52000000.0
2009-09-24 09:29:00,2.25951,2.25953,2.25936,2.25939,34000000.0
2009-09-24 09:30:00,2.25868,2.25868,2.25366,2.25372,23000000.0
2009-09-24 09:31:00,2.25311,2.25353,2.25215,2.25215,20000000.0
2009-09-24 09:32:00,2.25236,2.25266,2.25194,2.25194,44800000.0
2009-09-24 09:33:00,2.25141,2.252,2.25105,2.252,38000000.0
2009-09-24 09:34:00,2.25227,2.25298,2.25178,2.25298,32000000.0
2009-09-24 09:35:00,2.25307,2.25319,2.25283,2.25288,52000000.0
2009-09-24 09:36:00,2.25188,2.25188,2.25049,2.25049,45600000.0
2009-09-24 09:37:00,2.25066,2.2508,2.25043,2.25064,53000000.0
2009-09-24 09:38:00,2.25043,2.25059,2.25,2.25059,37000000.0
2009-09-24 09:39:00,2.25086,2.25086,2.2504,2.2504,55000000.0
2009-09-24 09:40:00,2.2503,2.2504,2.25013,2.2504,63000000.0
2009-09-24 09:41:00,2.25064,2.25195,2.25064,2.25195,45000000.0
2009-09-24 09:42:00,2.25244,2.25251,2.25215,2.25245,51000000.0
2009-09-24 09:43:00,2.25315,2.25337,2.25284,2.25307,58000000.0
2009-09-24 09:44:00,2.25385,2.25428,2.25385,2.25416,29000000.0
2009-09-24 09:45:00,2.25324,2.25324,2.25282,2.25284,22000000.0
2009-09-24 09:46:00,2.25316,2.25334,2.25315,2.25315,35000000.0
2009-09-24 09:47:00,2.25336,2.25336,2.25245,2.25245,28800000.0
2009-09-24 09:48:00,2.25213,2.25216,2.25206,2.25216,49000000.0
2009-09-24 09:49:00,2.25208,2.25208,2.25183,2.25191,34000000.0
2009-09-24 09:50:00,2.25185,2.2519,2.25153,2.2519,54000000.0
2009-09-24 09:51:00,2.25216,2.25216,2.25187,2.25213,65800000.0
2009-09-24 09:52:00,2.25257,2.25297,2.25257,2.25259,35000000.0
2009-09-24 09:53:00,2.25211,2.25211,2.2496,2.2496,41000000.0
2009-09-24 09:54:00,2.24937,2.24959,2.24808,2.24808,48000000.0
2009-09-24 09:55:00,2.24776,2.24785,2.24693,2.24693,51000000.0
2009-09-24 09:56:00,2.24669,2.24708,2.24641,2.24657,48800000.0
2009-09-24 09:57:00,2.24682,2.24682,2.24655,2.24667,29000000.0
2009-09-24 09:58:00,2.24701,2.24727,2.24689,2.24727,49000000.0
2009-09-24 09:59:00,2.24691,2.24692,2.24657,2.24676,43000000.0
2009-09-24 10:00:00,2.24663,2.24754,2.24663,2.24681,59000000.0
2009-09-24 10:01:00,2.24715,2.24791,2.24707,2.24791,48000000.0
2009-09-24 10:02:00,2.248,2.24838,2.248,2.24838,31000000.0
2009-09-24 10:03:00,2.24833,2.24866,2.24833,2.24866,40000000.0
2009-09-24 10:04:00,2.24858,2.24886,2.24837,2.24837,40000000.0
2009-09-24 10:05:00,2.24773,2.24784,2.24707,2.24713,43600000.0
2009-09-24 10:06:00,2.24607,2.24607,2.24527,2.24528,43000000.0
2009-09-24 10:07:00,2.24508,2.24589,2.24508,2.24589,57000000.0
2009-09-24 10:08:00,2.246,2.24609,2.24551,2.24593,57000000.0
2009-09-24 10:09:00,2.24648,2.24694,2.24648,2.24694,66000000.0
2009-09-24 10:10:00,2.24732,2.24776,2.24731,2.24775,62000000.0
2009-09-24 10:11:00,2.24823,2.24836,2.24786,2.24815,65000000.0
2009-09-24 10:12:00,2.24796,2.24796,2.24728,2.24745,76600000.0
2009-09-24 10:13:00,2.24763,2.24787,2.24748,2.24787,52000000.0
2009-09-24 10:14:00,2.24721,2.24721,2.24635,2.24643,43000000.0
2009-09-24 10:15:00,2.24699,2.24751,2.24676,2.24751,49000000.0
2009-09-24 10:16:00,2.24774,2.24774,2.24731,2.24731,42000000.0
2009-09-24 10:17:00,2.24679,2.24679,2.2466,2.2466,45000000.0
2009-09-24 10:18:00,2.24673,2.2468,2.24672,2.24674,46000000.0
2009-09-24 10:19:00,2.24654,2.24654,2.24544,2.24544,55800000.0
2009-09-24 10:20:00,2.24516,2.24527,2.24489,2.24527,43000000.0
2009-09-24 10:21:00,2.24549,2.24574,2.24542,2.2457,48600000.0
2009-09-24 10:22:00,2.24563,2.24563,2.24496,2.24512,53000000.0
2009-09-24 10:23:00,2.2452,2.24557,2.24519,2.24557,58000000.0
2009-09-24 10:24:00,2.24566,2.24584,2.24511,2.24523,54800000.0
2009-09-24 10:25:00,2.24469,2.24469,2.24422,2.24422,62000000.0
2009-09-24 10:26:00,2.24412,2.2449,2.24412,2.2449,60800000.0
2009-09-24 10:27:00,2.24467,2.24467,2.24427,2.24427,69000000.0
2009-09-24 10:28:00,2.24445,2.24445,2.24389,2.24437,65000000.0
2009-09-24 10:29:00,2.2444,2.24444,2.2442,2.2443,47000000.0
2009-09-24 10:30:00,2.2446,2.24505,2.2446,2.24502,43800000.0
2009-09-24 10:31:00,2.24494,2.24494,2.24461,2.24484,31000000.0
2009-09-24 10:32:00,2.24541,2.24549,2.24505,2.24505,46000000.0
2009-09-24 10:33:00,2.24438,2.24441,2.24416,2.24439,22000000.0
2009-09-24 10:34:00,2.24448,2.2446,2.24419,2.24419,24000000.0
2009-09-24 10:35:00,2.24364,2.24393,2.24364,2.24385,23000000.0
2009-09-24 10:36:00,2.24395,2.2445,2.24395,2.2445,37000000.0
2009-09-24 10:37:00,2.24446,2.24459,2.24417,2.24417,23000000.0
2009-09-24 10:38:00,2.24432,2.2445,2.24432,2.2445,28800000.0
2009-09-24 10:39:00,2.24433,2.24439,2.2441,2.24439,30000000.0
2009-09-24 10:40:00,2.24418,2.24436,2.24415,2.24436,26000000.0
2009-09-24 10:41:00,2.24398,2.24433,2.24385,2.24427,38000000.0
2009-09-24 10:42:00,2.24445,2.24445,2.24426,2.24426,40000000.0
2009-09-24 10:43:00,2.24456,2.24466,2.24448,2.24456,27000000.0
2009-09-24 10:44:00,2.24453,2.24468,2.24442,2.24444,25000000.0
2009-09-24 10:45:00,2.24424,2.24441,2.24415,2.24415,30000000.0
2009-09-24 10:46:00,2.24403,2.24403,2.2432,2.2432,35800000.0
2009-09-24 10:47:00,2.24311,2.24319,2.24267,2.24298,32000000.0
2009-09-24 10:48:00,2.24268,2.24268,2.24252,2.24252,36000000.0
2009-09-24 10:49:00,2.24259,2.2426,2.24237,2.24237,44000000.0
2009-09-24 10:50:00,2.24254,2.24263,2.24242,2.24253,49800000.0
2009-09-24 10:51:00,2.24233,2.24242,2.24217,2.24217,45800000.0
2009-09-24 10:52:00,2.2422,2.24221,2.24198,2.24216,43800000.0
2009-09-24 10:53:00,2.24256,2.24265,2.24245,2.24265,65000000.0
2009-09-24 10:54:00,2.24278,2.24278,2.24249,2.24272,54000000.0
2009-09-24 10:55:00,2.24277,2.24315,2.24277,2.24314,51000000.0
2009-09-24 10:56:00,2.24311,2.24311,2.24278,2.24288,41000000.0
2009-09-24 10:57:00,2.24281,2.24294,2.2427,2.2427,48000000.0
2009-09-24 10:58:00,2.24303,2.24348,2.24303,2.24325,44000000.0
2009-09-24 10:59:00,2.24315,2.24317,2.24282,2.24288,49000000.0
2009-09-24 11:00:00,2.24293,2.24293,2.24253,2.24283,47000000.0
2009-09-24 11:01:00,2.2425,2.2425,2.24144,2.24144,41000000.0
2009-09-24 11:02:00,2.24167,2.24277,2.24167,2.24277,24000000.0
2009-09-24 11:03:00,2.2428,2.24307,2.2428,2.2429,45000000.0
2009-09-24 11:04:00,2.24302,2.2432,2.24302,2.24302,33000000.0
2009-09-24 11:05:00,2.24284,2.24306,2.24284,2.24306,23000000.0
2009-09-24 11:06:00,2.24326,2.24335,2.24326,2.24335,16000000.0
2009-09-24 11:07:00,2.24341,2.24341,2.24247,2.24325,34000000.0
2009-09-24 11:08:00,2.24321,2.24332,2.2431,2.24332,30000000.0
2009-09-24 11:09:00,2.2434,2.24349,2.24324,2.24348,47800000.0
2009-09-24 11:10:00,2.24354,2.2437,2.24327,2.24327,24000000.0
2009-09-24 11:11:00,2.24262,2.24272,2.24249,2.24254,43000000.0
2009-09-24 11:12:00,2.24249,2.24249,2.24165,2.24165,54000000.0
2009-09-24 11:13:00,2.24188,2.24254,2.24188,2.24233,61000000.0
2009-09-24 11:14:00,2.24241,2.24247,2.24212,2.24247,46000000.0
2009-09-24 11:15:00,2.2425,2.24253,2.24232,2.24233,30000000.0
2009-09-24 11:16:00,2.24183,2.24183,2.24153,2.24162,11000000.0
2009-09-24 11:17:00,2.24134,2.24149,2.24128,2.24136,46000000.0
2009-09-24 11:18:00,2.24131,2.2417,2.24131,2.24149,43000000.0
2009-09-24 11:19:00,2.24088,2.24088,2.2401,2.2401,62000000.0
2009-09-24 11:20:00,2.23896,2.23919,2.23872,2.23882,57800000.0
2009-09-24 11:21:00,2.23874,2.23921,2.23836,2.23836,38000000.0
2009-09-24 11:22:00,2.23834,2.23875,2.23822,2.23824,48000000.0
2009-09-24 11:23:00,2.23812,2.23823,2.23778,2.23819,63600000.0
2009-09-24 11:24:00,2.238,2.2384,2.2379,2.23832,51800000.0
2009-09-24 11:25:00,2.23813,2.23836,2.23804,2.23808,47800000.0
2009-09-24 11:26:00,2.23784,2.23859,2.23784,2.23859,40000000.0
2009-09-24 11:27:00,2.23889,2.2389,2.2387,2.23879,38000000.0
2009-09-24 11:28:00,2.23892,2.23991,2.23892,2.23991,67000000.0
2009-09-24 11:29:00,2.24006,2.24006,2.23942,2.23946,43800000.0
2009-09-24 11:30:00,2.23916,2.23945,2.23916,2.23936,33000000.0
2009-09-24 11:31:00,2.2394,2.23971,2.23939,2.23971,50000000.0
2009-09-24 11:32:00,2.23959,2.23987,2.23957,2.23971,47600000.0
2009-09-24 11:33:00,2.23926,2.23929,2.23866,2.23866,32000000.0
2009-09-24 11:34:00,2.23846,2.2391,2.23846,2.2391,42000000.0
2009-09-24 11:35:00,2.23922,2.23934,2.23866,2.23887,46000000.0
2009-09-24 11:36:00,2.23882,2.23882,2.23845,2.23854,61000000.0
2009-09-24 11:37:00,2.23832,2.23832,2.23781,2.23782,53000000.0
2009-09-24 11:38:00,2.23789,2.23789,2.23771,2.23778,63600000.0
2009-09-24 11:39:00,2.23772,2.23772,2.23681,2.23681,72000000.0
2009-09-24 11:40:00,2.23656,2.23656,2.23635,2.23651,36800000.0
2009-09-24 11:41:00,2.23667,2.23667,2.23647,2.23657,39000000.0
2009-09-24 11:42:00,2.23663,2.23709,2.23663,2.23674,35000000.0
2009-09-24 11:43:00,2.23682,2.23725,2.23682,2.2371,56000000.0
2009-09-24 11:44:00,2.23704,2.23756,2.23699,2.23748,65800000.0
2009-09-24 11:45:00,2.23761,2.23777,2.23738,2.23777,61000000.0
2009-09-24 11:46:00,2.23801,2.23879,2.23801,2.23879,42000000.0
2009-09-24 11:47:00,2.23854,2.23854,2.23816,2.23835,16000000.0
2009-09-24 11:48:00,2.23817,2.23818,2.23799,2.23803,24000000.0
2009-09-24 11:49:00,2.23796,2.23805,2.2378,2.23786,43000000.0
2009-09-24 11:50:00,2.23813,2.23824,2.23802,2.23809,47000000.0
2009-09-24 11:51:00,2.2382,2.2382,2.23782,2.23811,44000000.0
2009-09-24 11:52:00,2.23818,2.23862,2.23818,2.23856,33000000.0
2009-09-24 11:53:00,2.23881,2.23911,2.23854,2.23901,41000000.0
2009-09-24 11:54:00,2.23906,2.23906,2.23848,2.23848,41000000.0
2009-09-24 11:55:00,2.23865,2.23886,2.23852,2.23869,39000000.0
2009-09-24 11:56:00,2.23866,2.23872,2.23851,2.23852,48000000.0
2009-09-24 11:57:00,2.23823,2.23823,2.23768,2.23784,35000000.0
2009-09-24 11:58:00,2.23809,2.2381,2.23744,2.23744,40000000.0
2009-09-24 11:59:00,2.23717,2.23717,2.23678,2.23698,49800000.0
2009-09-24 12:00:00,2.23718,2.2372,2.23692,2.2372,37000000.0
2009-09-24 12:01:00,2.23756,2.23777,2.23749,2.23777,44000000.0
2009-09-24 12:02:00,2.23816,2.23842,2.23815,2.23839,31000000.0
2009-09-24 12:03:00,2.23844,2.23844,2.23779,2.23779,45000000.0
2009-09-24 12:04:00,2.23781,2.23782,2.23756,2.23763,32000000.0
2009-09-24 12:05:00,2.2371,2.23758,2.23689,2.23737,52800000.0
2009-09-24 12:06:00,2.23727,2.23755,2.23724,2.23724,22000000.0
2009-09-24 12:07:00,2.23724,2.23756,2.23721,2.23756,44000000.0
2009-09-24 12:08:00,2.2375,2.23758,2.23742,2.23758,46000000.0
2009-09-24 12:09:00,2.23751,2.23751,2.23707,2.23707,24000000.0
2009-09-24 12:10:00,2.23688,2.23688,2.23662,2.23663,38000000.0
2009-09-24 12:11:00,2.23632,2.23633,2.23616,2.23616,41000000.0
2009-09-24 12:12:00,2.23568,2.23568,2.23558,2.23568,43000000.0
2009-09-24 12:13:00,2.23557,2.23566,2.23557,2.23559,33000000.0
2009-09-24 12:14:00,2.23568,2.23568,2.2355,2.23556,42000000.0
2009-09-24 12:15:00,2.23556,2.23556,2.23537,2.23542,43000000.0
2009-09-24 12:16:00,2.2355,2.23575,2.23544,2.23575,51000000.0
2009-09-24 12:17:00,2.23596,2.23599,2.23561,2.23561,40000000.0
2009-09-24 12:18:00,2.23509,2.23534,2.23459,2.23497,41000000.0
2009-09-24 12:19:00,2.23569,2.23569,2.23504,2.23518,46000000.0
2009-09-24 12:20:00,2.23545,2.23595,2.23545,2.23595,35000000.0
2009-09-24 12:21:00,2.23638,2.23655,2.23636,2.23655,55000000.0
2009-09-24 12:22:00,2.23652,2.23664,2.23632,2.23632,28000000.0
2009-09-24 12:23:00,2.23623,2.23623,2.23594,2.23594,27800000.0
2009-09-24 12:24:00,2.23535,2.23535,2.2348,2.23532,41800000.0
2009-09-24 12:25:00,2.23568,2.23576,2.23566,2.23566,21000000.0
2009-09-24 12:26:00,2.23547,2.23547,2.23539,2.23539,36000000.0
2009-09-24 12:27:00,2.2352,2.2354,2.2352,2.23537,34000000.0
2009-09-24 12:28:00,2.23543,2.23561,2.23533,2.23539,41800000.0
2009-09-24 12:29:00,2.23538,2.23538,2.23307,2.2331,69800000.0
2009-09-24 12:30:00,2.23289,2.2353,2.23237,2.2353,43800000.0
2009-09-24 12:31:00,2.23571,2.23597,2.23569,2.23583,48000000.0
2009-09-24 12:32:00,2.23587,2.23594,2.23567,2.23567,35800000.0
2009-09-24 12:33:00,2.23551,2.23551,2.23518,2.23518,60000000.0
2009-09-24 12:34:00,2.23513,2.23546,2.23503,2.23546,17600000.0
2009-09-24 12:35:00,2.23557,2.23579,2.23557,2.23579,14000000.0
2009-09-24 12:36:00,2.23589,2.23595,2.23577,2.23581,41000000.0
2009-09-24 12:37:00,2.23578,2.23594,2.23578,2.23594,9000000.0
2009-09-24 12:38:00,2.23642,2.23646,2.2359,2.2359,29000000.0
2009-09-24 12:39:00,2.23546,2.23557,2.23502,2.23557,19000000.0
2009-09-24 12:40:00,2.23586,2.2363,2.23586,2.2363,12000000.0
2009-09-24 12:41:00,2.23658,2.2367,2.23655,2.2367,18000000.0
2009-09-24 12:42:00,2.23716,2.23774,2.23716,2.23757,26000000.0
2009-09-24 12:43:00,2.23756,2.23782,2.23738,2.23756,29800000.0
2009-09-24 12:44:00,2.23756,2.23756,2.23745,2.23745,26000000.0
2009-09-24 12:45:00,2.23735,2.23767,2.23735,2.23767,36000000.0
2009-09-24 12:46:00,2.23742,2.23742,2.2371,2.2371,38800000.0
2009-09-24 12:47:00,2.23723,2.2373,2.2372,2.2373,30000000.0
2009-09-24 12:48:00,2.23744,2.23795,2.23744,2.23795,23000000.0
2009-09-24 12:49:00,2.2382,2.2382,2.23772,2.23772,37000000.0
2009-09-24 12:50:00,2.23774,2.23775,2.23752,2.23765,24800000.0
2009-09-24 12:51:00,2.23752,2.23752,2.23742,2.23745,29000000.0
2009-09-24 12:52:00,2.23743,2.23752,2.23741,2.23752,29000000.0
2009-09-24 12:53:00,2.23769,2.23779,2.23769,2.2377,23000000.0
2009-09-24 12:54:00,2.23771,2.23783,2.23759,2.23773,22000000.0
2009-09-24 12:55:00,2.2379,2.23801,2.23772,2.23801,27000000.0
2009-09-24 12:56:00,2.23819,2.2384,2.23819,2.23821,38800000.0
2009-09-24 12:57:00,2.23843,2.23869,2.23829,2.23869,35800000.0
2009-09-24 12:58:00,2.23885,2.23906,2.23884,2.23894,22000000.0
2009-09-24 12:59:00,2.23926,2.23957,2.23926,2.23937,17000000.0
2009-09-24 13:00:00,2.2391,2.23939,2.23905,2.23905,16000000.0
2009-09-24 13:01:00,2.23885,2.23919,2.23879,2.23919,34000000.0
2009-09-24 13:02:00,2.23945,2.24063,2.23945,2.24038,27000000.0
2009-09-24 13:03:00,2.23992,2.24027,2.23992,2.24019,16000000.0
2009-09-24 13:04:00,2.24052,2.24068,2.24047,2.24047,10000000.0
2009-09-24 13:05:00,2.24045,2.24077,2.24045,2.24077,11000000.0
2009-09-24 13:06:00,2.24111,2.24118,2.24104,2.24104,21000000.0
2009-09-24 13:07:00,2.24061,2.24063,2.24035,2.24063,16000000.0
2009-09-24 13:08:00,2.24067,2.24082,2.24062,2.24068,16000000.0
2009-09-24 13:09:00,2.24051,2.24063,2.24043,2.24043,20000000.0
2009-09-24 13:10:00,2.24081,2.24083,2.24054,2.24069,34000000.0
2009-09-24 13:11:00,2.24066,2.24096,2.24066,2.24096,24000000.0
2009-09-24 13:12:00,2.24096,2.2416,2.24085,2.2416,11000000.0
2009-09-24 13:13:00,2.24208,2.24208,2.24158,2.24158,11000000.0
2009-09-24 13:14:00,2.24116,2.24116,2.24066,2.24066,18000000.0
2009-09-24 13:15:00,2.24089,2.24093,2.24073,2.24087,38000000.0
2009-09-24 13:16:00,2.24089,2.24093,2.24065,2.24065,32000000.0
2009-09-24 13:17:00,2.24056,2.24056,2.2402,2.24044,23000000.0
2009-09-24 13:18:00,2.24025,2.24025,2.23948,2.23948,45000000.0
2009-09-24 13:19:00,2.23919,2.23919,2.2388,2.23901,38000000.0
2009-09-24 13:20:00,2.23927,2.23945,2.23913,2.23913,44000000.0
2009-09-24 13:21:00,2.23889,2.23902,2.23889,2.2389,48000000.0
2009-09-24 13:22:00,2.2388,2.2388,2.23862,2.23863,52000000.0
2009-09-24 13:23:00,2.23899,2.23899,2.23877,2.23877,13000000.0
2009-09-24 13:24:00,2.23888,2.23914,2.23883,2.23891,45000000.0
2009-09-24 13:25:00,2.2387,2.2388,2.23848,2.2388,52000000.0
2009-09-24 13:26:00,2.23882,2.23882,2.23845,2.23853,38800000.0
2009-09-24 13:27:00,2.23855,2.23953,2.23855,2.23953,54000000.0
2009-09-24 13:28:00,2.23923,2.23929,2.23893,2.23896,51000000.0
2009-09-24 13:29:00,2.23883,2.23902,2.23865,2.23868,40000000.0
2009-09-24 13:30:00,2.23841,2.23841,2.2381,2.2381,31000000.0
2009-09-24 13:31:00,2.23754,2.23754,2.23684,2.23684,27000000.0
2009-09-24 13:32:00,2.23684,2.23694,2.23663,2.23694,43000000.0
2009-09-24 13:33:00,2.23737,2.23797,2.23737,2.23797,25000000.0
2009-09-24 13:34:00,2.23799,2.23799,2.23752,2.23762,38000000.0
2009-09-24 13:35:00,2.23804,2.23809,2.23786,2.23788,11000000.0
2009-09-24 13:36:00,2.23785,2.2381,2.23776,2.23797,37000000.0
2009-09-24 13:37:00,2.23817,2.23832,2.23805,2.23821,31000000.0
2009-09-24 13:38:00,2.23832,2.23847,2.23823,2.23847,30000000.0
2009-09-24 13:39:00,2.23837,2.2385,2.23831,2.23836,31800000.0
2009-09-24 13:40:00,2.23846,2.23864,2.23837,2.23837,28000000.0
2009-09-24 13:41:00,2.23838,2.23838,2.23786,2.23786,34000000.0
2009-09-24 13:42:00,2.23775,2.23775,2.23758,2.23763,30000000.0
2009-09-24 13:43:00,2.23766,2.23787,2.23747,2.23747,18000000.0
2009-09-24 13:44:00,2.23743,2.23769,2.23737,2.2375,22000000.0
2009-09-24 13:45:00,2.23773,2.23773,2.23749,2.2376,16800000.0
2009-09-24 13:46:00,2.23771,2.23772,2.23757,2.23772,7000000.0
2009-09-24 13:47:00,2.23775,2.23795,2.23755,2.23781,12000000.0
2009-09-24 13:48:00,2.23781,2.23781,2.23755,2.23755,26000000.0
2009-09-24 13:49:00,2.23748,2.23828,2.23748,2.23809,24000000.0
2009-09-24 13:50:00,2.23821,2.23853,2.23821,2.23844,25000000.0
2009-09-24 13:51:00,2.23856,2.23873,2.2385,2.2386,26000000.0
2009-09-24 13:52:00,2.23843,2.23862,2.23842,2.23854,30800000.0
2009-09-24 13:53:00,2.23853,2.23853,2.23826,2.23836,31000000.0
2009-09-24 13:54:00,2.23822,2.23847,2.23817,2.23847,30000000.0
2009-09-24 13:55:00,2.23876,2.23944,2.23876,2.23944,13000000.0
2009-09-24 13:56:00,2.23945,2.23945,2.23898,2.23899,15000000.0
2009-09-24 13:57:00,2.23823,2.23884,2.23823,2.23834,26000000.0
2009-09-24 13:58:00,2.23898,2.23932,2.23896,2.23932,31000000.0
2009-09-24 13:59:00,2.23947,2.23955,2.23924,2.23954,38800000.0
2009-09-24 14:00:00,2.23936,2.23954,2.23901,2.23901,34000000.0
2009-09-24 14:01:00,2.23892,2.23892,2.23873,2.2388,9000000.0
2009-09-24 14:02:00,2.23927,2.23927,2.23851,2.23851,46800000.0
2009-09-24 14:03:00,2.23845,2.23845,2.23747,2.23747,20000000.0
2009-09-24 14:04:00,2.23751,2.23776,2.23751,2.23764,30000000.0
2009-09-24 14:05:00,2.23745,2.23771,2.23739,2.23771,32000000.0
2009-09-24 14:06:00,2.23779,2.23794,2.2375,2.23759,27800000.0
2009-09-24 14:07:00,2.2376,2.23801,2.23758,2.23789,34000000.0
2009-09-24 14:08:00,2.23812,2.23827,2.23794,2.23827,45000000.0
2009-09-24 14:09:00,2.23819,2.23819,2.23798,2.23798,24000000.0
2009-09-24 14:10:00,2.23805,2.2383,2.23805,2.23827,19000000.0
2009-09-24 14:11:00,2.23834,2.23873,2.23834,2.23864,24000000.0
2009-09-24 14:12:00,2.23875,2.23875,2.23803,2.23803,27000000.0
2009-09-24 14:13:00,2.23797,2.23797,2.2372,2.23763,25000000.0
2009-09-24 14:14:00,2.2375,2.23802,2.2375,2.23802,24000000.0
2009-09-24 14:15:00,2.23803,2.2381,2.23719,2.23719,27000000.0
2009-09-24 14:16:00,2.23723,2.23835,2.23723,2.23835,55000000.0
2009-09-24 14:17:00,2.23795,2.23825,2.23795,2.23802,11000000.0
2009-09-24 14:18:00,2.23797,2.23797,2.23769,2.23769,22000000.0
2009-09-24 14:19:00,2.23769,2.23769,2.23698,2.23721,59800000.0
2009-09-24 14:20:00,2.23713,2.23713,2.23676,2.23676,21000000.0
2009-09-24 14:21:00,2.23662,2.23662,2.23566,2.23575,20000000.0
2009-09-24 14:22:00,2.23534,2.23556,2.23519,2.23519,12000000.0
2009-09-24 14:23:00,2.23496,2.23527,2.23481,2.23527,31000000.0
2009-09-24 14:24:00,2.23521,2.23521,2.23459,2.23459,18000000.0
2009-09-24 14:25:00,2.2341,2.2341,2.2335,2.2335,14000000.0
2009-09-24 14:26:00,2.2325,2.2325,2.23166,2.23166,19000000.0
2009-09-24 14:27:00,2.23142,2.23142,2.231,2.231,18000000.0
2009-09-24 14:28:00,2.23061,2.23061,2.23014,2.2302,11000000.0
2009-09-24 14:29:00,2.22998,2.23024,2.22998,2.23001,9000000.0
2009-09-24 14:30:00,2.22996,2.23123,2.22996,2.23114,9000000.0
2009-09-24 14:31:00,2.23104,2.23114,2.23054,2.23054,11000000.0
2009-09-24 14:32:00,2.22994,2.23011,2.22982,2.22997,11000000.0
2009-09-24 14:33:00,2.23059,2.23148,2.23059,2.23081,8000000.0
2009-09-24 14:34:00,2.23105,2.2311,2.23078,2.23078,7000000.0
2009-09-24 14:35:00,2.23061,2.23082,2.23061,2.23068,8000000.0
2009-09-24 14:36:00,2.23062,2.23062,2.23016,2.23058,8000000.0
2009-09-24 14:37:00,2.23065,2.23069,2.23028,2.23035,10000000.0
2009-09-24 14:38:00,2.23018,2.23078,2.23018,2.23078,9000000.0
2009-09-24 14:39:00,2.23084,2.23088,2.23079,2.23079,7000000.0
2009-09-24 14:40:00,2.23083,2.23112,2.23083,2.23097,7000000.0
2009-09-24 14:41:00,2.23095,2.23112,2.23083,2.23102,8000000.0
2009-09-24 14:42:00,2.23063,2.23063,2.22831,2.22831,8000000.0
2009-09-24 14:43:00,2.23024,2.23028,2.23001,2.23028,10800000.0
2009-09-24 14:44:00,2.2302,2.2302,2.22986,2.23005,8000000.0
2009-09-24 14:45:00,2.22993,2.23001,2.22977,2.23001,9800000.0
2009-09-24 14:46:00,2.23001,2.2303,2.22992,2.2303,11000000.0
2009-09-24 14:47:00,2.23046,2.23055,2.23018,2.23025,9000000.0
2009-09-24 14:48:00,2.23026,2.23036,2.23015,2.23017,7000000.0
2009-09-24 14:49:00,2.22991,2.23029,2.22991,2.23008,11000000.0
2009-09-24 14:50:00,2.23024,2.2303,2.22975,2.22975,11000000.0
2009-09-24 14:51:00,2.22972,2.22972,2.22902,2.22902,7000000.0
2009-09-24 14:52:00,2.22912,2.2292,2.22897,2.22897,6000000.0
2009-09-24 14:53:00,2.22929,2.23028,2.22929,2.23028,6000000.0
2009-09-24 14:54:00,2.23062,2.23073,2.23057,2.23057,7000000.0
2009-09-24 14:55:00,2.23056,2.23078,2.23056,2.23072,8000000.0
2009-09-24 14:56:00,2.23107,2.23118,2.23082,2.23118,7000000.0
2009-09-24 14:57:00,2.23125,2.23128,2.23096,2.23096,8000000.0
2009-09-24 14:58:00,2.23067,2.23101,2.23066,2.23078,5000000.0
2009-09-24 14:59:00,2.23037,2.23037,2.2295,2.2295,8000000.0
2009-09-24 15:00:00,2.22979,2.23045,2.22979,2.23045,8000000.0
2009-09-24 15:01:00,2.23039,2.23041,2.23002,2.23002,8000000.0
2009-09-24 15:02:00,2.22981,2.22981,2.22937,2.22937,8000000.0
2009-09-24 15:03:00,2.22927,2.22934,2.22903,2.22917,11000000.0
2009-09-24 15:04:00,2.22943,2.2295,2.22937,2.22937,8000000.0
2009-09-24 15:05:00,2.22964,2.22971,2.22955,2.22965,7000000.0
2009-09-24 15:06:00,2.22925,2.22932,2.22876,2.22876,10000000.0
2009-09-24 15:07:00,2.22885,2.22909,2.2288,2.2288,6000000.0
2009-09-24 15:08:00,2.22838,2.22838,2.228,2.22837,8000000.0
2009-09-24 15:09:00,2.22878,2.22878,2.22776,2.22776,7000000.0
2009-09-24 15:10:00,2.22754,2.22788,2.22749,2.22749,10000000.0
2009-09-24 15:11:00,2.22731,2.22768,2.22731,2.22768,8000000.0
2009-09-24 15:12:00,2.22764,2.22783,2.22764,2.22783,9000000.0
2009-09-24 15:13:00,2.22741,2.22765,2.22734,2.22746,8000000.0
2009-09-24 15:14:00,2.22757,2.22757,2.22714,2.22714,10000000.0
2009-09-24 15:15:00,2.22725,2.22739,2.22687,2.22687,10000000.0
2009-09-24 15:16:00,2.22653,2.22658,2.22642,2.22656,6800000.0
2009-09-24 15:17:00,2.22708,2.22731,2.22705,2.22731,5000000.0
2009-09-24 15:18:00,2.22728,2.22728,2.22717,2.22717,7000000.0
2009-09-24 15:19:00,2.22703,2.22703,2.22661,2.22661,11000000.0
2009-09-24 15:20:00,2.22679,2.22691,2.22679,2.22681,7000000.0
2009-09-24 15:21:00,2.22687,2.22734,2.22687,2.22718,7000000.0
2009-09-24 15:22:00,2.22756,2.22773,2.22749,2.22769,10800000.0
2009-09-24 15:23:00,2.22772,2.2288,2.22772,2.2288,7000000.0
2009-09-24 15:24:00,2.22906,2.22917,2.22895,2.22902,7000000.0
2009-09-24 15:25:00,2.22918,2.22985,2.22918,2.22926,7800000.0
2009-09-24 15:26:00,2.22897,2.22901,2.2285,2.22878,7000000.0
2009-09-24 15:27:00,2.22851,2.22851,2.22803,2.22803,7000000.0
2009-09-24 15:28:00,2.2275,2.22772,2.22698,2.22698,10000000.0
2009-09-24 15:29:00,2.22703,2.22722,2.22703,2.22719,11000000.0
2009-09-24 15:30:00,2.22716,2.2274,2.22704,2.22718,9000000.0
2009-09-24 15:31:00,2.22683,2.2269,2.2267,2.2267,7000000.0
2009-09-24 15:32:00,2.22676,2.22676,2.22635,2.22639,11000000.0
2009-09-24 15:33:00,2.22622,2.22635,2.22611,2.2262,8000000.0
2009-09-24 15:34:00,2.2257,2.2263,2.2257,2.2263,8000000.0
2009-09-24 15:35:00,2.22631,2.22631,2.2261,2.22621,8000000.0
2009-09-24 15:36:00,2.22635,2.22658,2.22625,2.22658,7800000.0
2009-09-24 15:37:00,2.22687,2.22712,2.22656,2.22676,7000000.0
2009-09-24 15:38:00,2.22654,2.22692,2.22648,2.22648,10000000.0
2009-09-24 15:39:00,2.22619,2.22627,2.2258,2.2258,8000000.0
2009-09-24 15:40:00,2.22627,2.22638,2.2261,2.22621,7000000.0
2009-09-24 15:41:00,2.2262,2.2262,2.22581,2.22605,8000000.0
2009-09-24 15:42:00,2.22629,2.22636,2.22626,2.22636,7000000.0
2009-09-24 15:43:00,2.2265,2.22697,2.2265,2.22693,9000000.0
2009-09-24 15:44:00,2.22674,2.22717,2.22674,2.22702,7000000.0
2009-09-24 15:45:00,2.22731,2.22802,2.22731,2.22787,8000000.0
2009-09-24 15:46:00,2.22783,2.22783,2.22711,2.22711,6800000.0
2009-09-24 15:47:00,2.22736,2.2275,2.22688,2.22688,7000000.0
2009-09-24 15:48:00,2.22706,2.22731,2.22705,2.22715,7800000.0
2009-09-24 15:49:00,2.22704,2.22723,2.22704,2.2272,7000000.0
2009-09-24 15:50:00,2.22726,2.22743,2.22706,2.22722,7000000.0
2009-09-24 15:51:00,2.22674,2.22721,2.22671,2.22721,10800000.0
2009-09-24 15:52:00,2.2275,2.2275,2.22692,2.22732,10000000.0
2009-09-24 15:53:00,2.22762,2.22796,2.22762,2.22769,8000000.0
2009-09-24 15:54:00,2.22761,2.22827,2.22761,2.2281,8000000.0
2009-09-24 15:55:00,2.22738,2.22743,2.22687,2.22687,7000000.0
2009-09-24 15:56:00,2.22696,2.228,2.22696,2.228,6800000.0
2009-09-24 15:57:00,2.22791,2.22795,2.22764,2.22764,11000000.0
2009-09-24 15:58:00,2.22764,2.22782,2.22752,2.22755,7000000.0
2009-09-24 15:59:00,2.22683,2.22683,2.2264,2.22645,6800000.0
2009-09-24 16:00:00,2.22749,2.22916,2.22749,2.22916,7800000.0
2009-09-24 16:01:00,2.22963,2.2297,2.22921,2.22921,5000000.0
2009-09-24 16:02:00,2.22788,2.22788,2.22687,2.227,7000000.0
2009-09-24 16:03:00,2.22642,2.22682,2.22634,2.22657,11000000.0
2009-09-24 16:04:00,2.22556,2.22602,2.22556,2.22568,8000000.0
2009-09-24 16:05:00,2.22587,2.22587,2.22525,2.22532,6000000.0
2009-09-24 16:06:00,2.22568,2.22689,2.22568,2.22679,7000000.0
2009-09-24 16:07:00,2.22791,2.22819,2.22763,2.22763,6800000.0
2009-09-24 16:08:00,2.2274,2.2274,2.22632,2.22632,9000000.0
2009-09-24 16:09:00,2.22615,2.22712,2.22615,2.22712,8000000.0
2009-09-24 16:10:00,2.22755,2.22768,2.22729,2.22768,8000000.0
2009-09-24 16:11:00,2.22723,2.2273,2.22707,2.22727,7000000.0
2009-09-24 16:12:00,2.22754,2.22754,2.22693,2.22693,10000000.0
2009-09-24 16:13:00,2.22707,2.22707,2.22639,2.22639,7000000.0
2009-09-24 16:14:00,2.22593,2.22613,2.22562,2.22613,8000000.0
2009-09-24 16:15:00,2.22695,2.22765,2.22673,2.22765,7000000.0
2009-09-24 16:16:00,2.22798,2.22896,2.22798,2.22896,9000000.0
2009-09-24 16:17:00,2.22933,2.22949,2.22859,2.22859,8000000.0
2009-09-24 16:18:00,2.2285,2.22915,2.22835,2.22915,8000000.0
2009-09-24 16:19:00,2.22921,2.22937,2.22887,2.22887,8000000.0
2009-09-24 16:20:00,2.22881,2.22927,2.22865,2.22865,6000000.0
2009-09-24 16:21:00,2.22846,2.22846,2.22804,2.22804,7000000.0
2009-09-24 16:22:00,2.2281,2.22829,2.2281,2.22814,8000000.0
2009-09-24 16:23:00,2.22835,2.22879,2.22835,2.22879,6800000.0
2009-09-24 16:24:00,2.22843,2.22879,2.22843,2.22847,7000000.0
2009-09-24 16:25:00,2.22843,2.22885,2.22843,2.22885,11000000.0
2009-09-24 16:26:00,2.22836,2.22836,2.2278,2.22784,7000000.0
2009-09-24 16:27:00,2.22771,2.22809,2.22767,2.22809,6000000.0
2009-09-24 16:28:00,2.22832,2.22832,2.22787,2.22809,7000000.0
2009-09-24 16:29:00,2.22811,2.22828,2.22803,2.22809,10000000.0
2009-09-24 16:30:00,2.22753,2.22769,2.2275,2.22769,10000000.0
2009-09-24 16:31:00,2.22806,2.22866,2.22806,2.22852,7000000.0
2009-09-24 16:32:00,2.22834,2.22861,2.22834,2.22847,8000000.0
2009-09-24 16:33:00,2.22886,2.22963,2.22886,2.22954,7000000.0
2009-09-24 16:34:00,2.22944,2.22967,2.2294,2.2294,8000000.0
2009-09-24 16:35:00,2.22907,2.22928,2.2286,2.22927,11000000.0
2009-09-24 16:36:00,2.2301,2.23043,2.2301,2.23024,7000000.0
2009-09-24 16:37:00,2.23002,2.23102,2.23002,2.23101,7000000.0
2009-09-24 16:38:00,2.23125,2.23247,2.23123,2.23247,8000000.0
2009-09-24 16:39:00,2.23274,2.23423,2.23274,2.23423,6000000.0
2009-09-24 16:40:00,2.23387,2.23387,2.23337,2.23373,7000000.0
2009-09-24 16:41:00,2.23356,2.23421,2.23356,2.23421,9000000.0
2009-09-24 16:42:00,2.23417,2.23443,2.23381,2.23443,9000000.0
2009-09-24 16:43:00,2.23568,2.23658,2.23568,2.23658,8000000.0
2009-09-24 16:44:00,2.23645,2.2367,2.23639,2.23641,8000000.0
2009-09-24 16:45:00,2.23747,2.24003,2.23747,2.23981,9000000.0
2009-09-24 16:46:00,2.23915,2.23919,2.23827,2.23827,7000000.0
2009-09-24 16:47:00,2.2369,2.2369,2.23595,2.23595,10000000.0
2009-09-24 16:48:00,2.23545,2.23553,2.23512,2.23512,7000000.0
2009-09-24 16:49:00,2.23499,2.23507,2.23417,2.23417,11000000.0
2009-09-24 16:50:00,2.23435,2.23444,2.23417,2.23417,7000000.0
2009-09-24 16:51:00,2.23398,2.2344,2.23298,2.23298,8000000.0
2009-09-24 16:52:00,2.23308,2.2345,2.23308,2.2345,10000000.0
2009-09-24 16:53:00,2.23513,2.23513,2.23435,2.23435,7000000.0
2009-09-24 16:54:00,2.23382,2.23382,2.23263,2.233,7000000.0
2009-09-24 16:55:00,2.23332,2.23332,2.23269,2.23279,10000000.0
2009-09-24 16:56:00,2.2325,2.23252,2.23213,2.23213,8000000.0
2009-09-24 16:57:00,2.23223,2.23226,2.23207,2.23211,8000000.0
2009-09-24 16:58:00,2.23225,2.23225,2.23172,2.23185,8000000.0
2009-09-24 16:59:00,2.2313,2.2313,2.23001,2.23001,10000000.0
2009-09-24 17:00:00,2.22944,2.22953,2.22912,2.22944,10000000.0
2009-09-24 17:01:00,2.23033,2.23066,2.23033,2.23041,10000000.0
2009-09-24 17:02:00,2.23064,2.23132,2.23064,2.23132,11000000.0
2009-09-24 17:03:00,2.23113,2.23142,2.23087,2.23087,8000000.0
2009-09-24 17:04:00,2.23054,2.23131,2.23054,2.23128,7000000.0
2009-09-24 17:05:00,2.23179,2.23185,2.2316,2.23173,5000000.0
2009-09-24 17:06:00,2.23157,2.23219,2.23128,2.23219,9000000.0
2009-09-24 17:07:00,2.23221,2.23269,2.23221,2.23269,7000000.0
2009-09-24 17:08:00,2.23249,2.23249,2.23156,2.23156,10000000.0
2009-09-24 17:09:00,2.23148,2.23148,2.23109,2.23119,8000000.0
2009-09-24 17:10:00,2.23097,2.23097,2.23067,2.23087,7000000.0
2009-09-24 17:11:00,2.23124,2.23142,2.23114,2.23114,7000000.0
2009-09-24 17:12:00,2.23038,2.23047,2.22942,2.22995,11000000.0
2009-09-24 17:13:00,2.22988,2.22993,2.22946,2.22946,6000000.0
2009-09-24 17:14:00,2.22913,2.22913,2.22836,2.2284,11000000.0
2009-09-24 17:15:00,2.2286,2.22863,2.22819,2.22847,8000000.0
2009-09-24 17:16:00,2.22865,2.2292,2.22865,2.2292,8000000.0
2009-09-24 17:17:00,2.22958,2.22958,2.22917,2.22924,7000000.0
2009-09-24 17:18:00,2.22916,2.22916,2.22886,2.22897,7000000.0
2009-09-24 17:19:00,2.22859,2.22871,2.22842,2.22871,8000000.0
2009-09-24 17:20:00,2.22853,2.22879,2.22843,2.22879,7000000.0
2009-09-24 17:21:00,2.22884,2.22884,2.22832,2.22836,7000000.0
2009-09-24 17:22:00,2.22854,2.22859,2.22826,2.22826,8000000.0
2009-09-24 17:23:00,2.22834,2.229,2.22834,2.229,8000000.0
2009-09-24 17:24:00,2.22873,2.22908,2.22873,2.22908,8000000.0
2009-09-24 17:25:00,2.22956,2.22967,2.2293,2.22967,7000000.0
2009-09-24 17:26:00,2.22981,2.23014,2.22977,2.22987,10800000.0
2009-09-24 17:27:00,2.22948,2.22965,2.22924,2.22964,9000000.0
2009-09-24 17:28:00,2.22988,2.22988,2.22959,2.22969,7000000.0
2009-09-24 17:29:00,2.22949,2.22956,2.22926,2.22931,7000000.0
2009-09-24 17:30:00,2.2293,2.22943,2.2292,2.2292,8000000.0
2009-09-24 17:31:00,2.22929,2.22938,2.2292,2.22936,7000000.0
2009-09-24 17:32:00,2.22934,2.22955,2.22934,2.22937,8000000.0
2009-09-24 17:33:00,2.22876,2.22908,2.22874,2.22874,11000000.0
2009-09-24 17:34:00,2.22922,2.22925,2.22884,2.22912,10000000.0
2009-09-24 17:35:00,2.22903,2.22904,2.22862,2.22904,11000000.0
2009-09-24 17:36:00,2.22895,2.22934,2.22891,2.22934,7000000.0
2009-09-24 17:37:00,2.22902,2.22993,2.22902,2.22993,10000000.0
2009-09-24 17:38:00,2.23011,2.23011,2.22972,2.22999,7000000.0
2009-09-24 17:39:00,2.23008,2.23019,2.22991,2.23016,7800000.0
2009-09-24 17:40:00,2.23001,2.23006,2.22983,2.22988,8000000.0
2009-09-24 17:41:00,2.23014,2.23028,2.23013,2.23028,6000000.0
2009-09-24 17:42:00,2.23035,2.23035,2.23005,2.23026,8000000.0
2009-09-24 17:43:00,2.2304,2.23075,2.23036,2.23075,6000000.0
2009-09-24 17:44:00,2.2314,2.23188,2.2314,2.23188,7000000.0
2009-09-24 17:45:00,2.23157,2.23171,2.23151,2.23161,9000000.0
2009-09-24 17:46:00,2.23141,2.23141,2.23015,2.23015,8000000.0
2009-09-24 17:47:00,2.23041,2.23132,2.23041,2.23132,7000000.0
2009-09-24 17:48:00,2.23133,2.23138,2.23117,2.23117,7800000.0
2009-09-24 17:49:00,2.23154,2.23163,2.2315,2.23155,5000000.0
2009-09-24 17:50:00,2.23135,2.23205,2.23135,2.23148,11000000.0
2009-09-24 17:51:00,2.23132,2.23132,2.23111,2.23129,7000000.0
2009-09-24 17:52:00,2.23133,2.23167,2.23129,2.23148,8000000.0
2009-09-24 17:53:00,2.23062,2.23202,2.23062,2.23202,7000000.0
2009-09-24 17:54:00,2.23264,2.23264,2.23202,2.23202,8000000.0
2009-09-24 17:55:00,2.23176,2.23176,2.23135,2.23147,9000000.0
2009-09-24 17:56:00,2.2314,2.23148,2.23102,2.23148,10000000.0
2009-09-24 17:57:00,2.23132,2.23151,2.23132,2.23147,8000000.0
2009-09-24 17:58:00,2.23127,2.23127,2.23063,2.23063,8000000.0
2009-09-24 17:59:00,2.23079,2.23088,2.23005,2.23005,7000000.0
2009-09-24 18:00:00,2.2299,2.2299,2.2295,2.2295,11000000.0
2009-09-24 18:01:00,2.22978,2.22979,2.2296,2.22965,7000000.0
2009-09-24 18:02:00,2.2292,2.23015,2.2292,2.23015,7000000.0
2009-09-24 18:03:00,2.23022,2.23028,2.23007,2.23015,7000000.0
2009-09-24 18:04:00,2.23045,2.23112,2.23045,2.23112,8000000.0
2009-09-24 18:05:00,2.23167,2.23175,2.23161,2.23161,8000000.0
2009-09-24 18:06:00,2.23158,2.23164,2.23117,2.23126,8000000.0
2009-09-24 18:07:00,2.23067,2.23067,2.23051,2.23058,9000000.0
2009-09-24 18:08:00,2.23034,2.23034,2.22965,2.22965,9000000.0
2009-09-24 18:09:00,2.22962,2.23005,2.22962,2.23005,7000000.0
2009-09-24 18:10:00,2.23026,2.23071,2.23021,2.23071,10800000.0
2009-09-24 18:11:00,2.23106,2.23113,2.23084,2.2309,8000000.0
2009-09-24 18:12:00,2.23135,2.23199,2.23135,2.23199,9000000.0
2009-09-24 18:13:00,2.23213,2.23244,2.23185,2.23244,7000000.0
2009-09-24 18:14:00,2.23225,2.23259,2.23225,2.23259,8000000.0
2009-09-24 18:15:00,2.2325,2.23267,2.2325,2.23264,7000000.0
2009-09-24 18:16:00,2.23251,2.23285,2.23251,2.23279,10000000.0
2009-09-24 18:17:00,2.23298,2.23303,2.23251,2.23251,9000000.0
2009-09-24 18:18:00,2.23248,2.23256,2.23221,2.23238,7000000.0
2009-09-24 18:19:00,2.23251,2.23262,2.23238,2.23262,8000000.0
2009-09-24 18:20:00,2.23257,2.23267,2.23246,2.23246,8000000.0
2009-09-24 18:21:00,2.23214,2.23214,2.23196,2.23198,7000000.0
2009-09-24 18:22:00,2.23203,2.2329,2.23203,2.2329,8000000.0
2009-09-24 18:23:00,2.23313,2.23324,2.23276,2.23324,10000000.0
2009-09-24 18:24:00,2.23309,2.23309,2.23251,2.23256,7000000.0
2009-09-24 18:25:00,2.23279,2.23315,2.23279,2.23315,7000000.0
2009-09-24 18:26:00,2.23289,2.23299,2.23289,2.23299,8800000.0
2009-09-24 18:27:00,2.23305,2.23305,2.2329,2.23291,8000000.0
2009-09-24 18:28:00,2.23306,2.23308,2.23269,2.2329,7000000.0
2009-09-24 18:29:00,2.23317,2.23321,2.23284,2.23293,8000000.0
2009-09-24 18:30:00,2.233,2.233,2.23282,2.23282,6000000.0
2009-09-24 18:31:00,2.2325,2.23298,2.2325,2.23298,8000000.0
2009-09-24 18:32:00,2.23337,2.23337,2.23312,2.23329,7000000.0
2009-09-24 18:33:00,2.233,2.23354,2.233,2.23349,7000000.0
2009-09-24 18:34:00,2.23399,2.23399,2.2333,2.2333,8000000.0
2009-09-24 18:35:00,2.23373,2.23473,2.23373,2.23473,7000000.0
2009-09-24 18:36:00,2.23465,2.23501,2.23434,2.23434,8000000.0
2009-09-24 18:37:00,2.23439,2.23447,2.2343,2.23432,7000000.0
2009-09-24 18:38:00,2.23428,2.23435,2.23404,2.23415,9000000.0
2009-09-24 18:39:00,2.23403,2.23446,2.23383,2.23435,8000000.0
2009-09-24 18:40:00,2.2345,2.23466,2.23448,2.23466,8000000.0
2009-09-24 18:41:00,2.23459,2.23482,2.23457,2.23482,7000000.0
2009-09-24 18:42:00,2.23486,2.2351,2.23486,2.23491,7000000.0
2009-09-24 18:43:00,2.23465,2.23465,2.23376,2.2339,8000000.0
2009-09-24 18:44:00,2.23368,2.23402,2.23368,2.2339,10000000.0
2009-09-24 18:45:00,2.23407,2.2347,2.23407,2.2347,9000000.0
2009-09-24 18:46:00,2.23446,2.23461,2.23417,2.23461,8000000.0
2009-09-24 18:47:00,2.23423,2.23449,2.23418,2.23449,9000000.0
2009-09-24 18:48:00,2.23445,2.23445,2.23379,2.23405,8000000.0
2009-09-24 18:49:00,2.23425,2.23437,2.23394,2.23394,6800000.0
2009-09-24 18:50:00,2.23429,2.23429,2.23403,2.23424,8000000.0
2009-09-24 18:51:00,2.23417,2.23417,2.23356,2.23356,5000000.0
2009-09-24 18:52:00,2.23322,2.23322,2.23254,2.23269,7000000.0
2009-09-24 18:53:00,2.23263,2.23281,2.23255,2.23281,5000000.0
2009-09-24 18:54:00,2.23271,2.23271,2.23249,2.23252,6000000.0
2009-09-24 18:55:00,2.23252,2.23295,2.23252,2.2329,7000000.0
2009-09-24 18:56:00,2.23275,2.23306,2.2324,2.23306,8000000.0
2009-09-24 18:57:00,2.23396,2.23473,2.23396,2.23441,9000000.0
2009-09-24 18:58:00,2.23469,2.23498,2.23451,2.23476,6800000.0
2009-09-24 18:59:00,2.23494,2.23516,2.23469,2.23469,8000000.0
2009-09-24 19:00:00,2.23451,2.23472,2.23446,2.23446,11000000.0
2009-09-24 19:01:00,2.23468,2.23485,2.23446,2.23485,10000000.0
2009-09-24 19:02:00,2.23452,2.23452,2.23377,2.23394,8000000.0
2009-09-24 19:03:00,2.23413,2.23487,2.23413,2.23459,9000000.0
2009-09-24 19:04:00,2.23448,2.23485,2.23448,2.23451,8000000.0
2009-09-24 19:05:00,2.23439,2.23465,2.23435,2.23465,8000000.0
2009-09-24 19:06:00,2.23474,2.23523,2.23474,2.23486,10000000.0
2009-09-24 19:07:00,2.23479,2.2349,2.23457,2.23489,8000000.0
2009-09-24 19:08:00,2.23512,2.23541,2.23492,2.23492,8000000.0
2009-09-24 19:09:00,2.23457,2.23514,2.23457,2.23514,7000000.0
2009-09-24 19:10:00,2.23532,2.23532,2.23493,2.23496,8000000.0
2009-09-24 19:11:00,2.23508,2.23508,2.23487,2.23504,6800000.0
2009-09-24 19:12:00,2.23534,2.23586,2.23534,2.23581,8000000.0
2009-09-24 19:13:00,2.23599,2.23645,2.23599,2.23628,8000000.0
2009-09-24 19:14:00,2.23628,2.23628,2.23589,2.23597,7000000.0
2009-09-24 19:15:00,2.23561,2.23582,2.23542,2.23567,9000000.0
2009-09-24 19:16:00,2.23535,2.23626,2.23535,2.23616,10000000.0
2009-09-24 19:17:00,2.23598,2.23598,2.23564,2.23581,10000000.0
2009-09-24 19:18:00,2.23587,2.2362,2.23581,2.2362,8000000.0
2009-09-24 19:19:00,2.23635,2.23677,2.23627,2.23662,8000000.0
2009-09-24 19:20:00,2.23711,2.2372,2.23707,2.23715,9000000.0
2009-09-24 19:21:00,2.23719,2.23719,2.23666,2.23689,9000000.0
2009-09-24 19:22:00,2.23661,2.23675,2.23624,2.23632,7000000.0
2009-09-24 19:23:00,2.2369,2.2369,2.23653,2.23675,6000000.0
2009-09-24 19:24:00,2.2367,2.23703,2.23655,2.23695,7000000.0
2009-09-24 19:25:00,2.2369,2.23728,2.23488,2.23695,10000000.0
2009-09-24 19:26:00,2.23692,2.237,2.23668,2.23668,6000000.0
2009-09-24 19:27:00,2.23649,2.2366,2.23632,2.23656,7000000.0
2009-09-24 19:28:00,2.23659,2.23686,2.23645,2.23673,9000000.0
2009-09-24 19:29:00,2.23658,2.23675,2.2365,2.2365,7000000.0
2009-09-24 19:30:00,2.23652,2.23652,2.2363,2.2363,7000000.0
2009-09-24 19:31:00,2.23652,2.23704,2.23652,2.23686,8000000.0
2009-09-24 19:32:00,2.2371,2.2371,2.23638,2.23638,5000000.0
2009-09-24 19:33:00,2.23605,2.23608,2.23563,2.23563,7000000.0
2009-09-24 19:34:00,2.23533,2.23533,2.23484,2.23484,9000000.0
2009-09-24 19:35:00,2.2347,2.23512,2.2345,2.23512,11000000.0
2009-09-24 19:36:00,2.23505,2.23553,2.23505,2.23541,8000000.0
2009-09-24 19:37:00,2.23535,2.23553,2.23514,2.2352,8000000.0
2009-09-24 19:38:00,2.23512,2.23515,2.23496,2.23496,9000000.0
2009-09-24 19:39:00,2.23484,2.23497,2.23438,2.23491,8000000.0
2009-09-24 19:40:00,2.23532,2.23541,2.23516,2.23516,9000000.0
2009-09-24 19:41:00,2.23535,2.23548,2.23531,2.23535,10000000.0
2009-09-24 19:42:00,2.23545,2.23554,2.23515,2.23515,9000000.0
2009-09-24 19:43:00,2.23578,2.23599,2.23562,2.23576,7800000.0
2009-09-24 19:44:00,2.23584,2.23628,2.23582,2.23607,9800000.0
2009-09-24 19:45:00,2.23603,2.2362,2.23571,2.23615,8000000.0
2009-09-24 19:46:00,2.23639,2.23656,2.23622,2.23623,10000000.0
2009-09-24 19:47:00,2.23653,2.23653,2.23643,2.23648,5000000.0
2009-09-24 19:48:00,2.23619,2.23621,2.23607,2.23609,6800000.0
2009-09-24 19:49:00,2.23599,2.23608,2.23577,2.23577,11000000.0
2009-09-24 19:50:00,2.2361,2.23617,2.2359,2.236,11000000.0
2009-09-24 19:51:00,2.23607,2.23607,2.23551,2.23599,7000000.0
2009-09-24 19:52:00,2.23625,2.23669,2.23624,2.2366,9000000.0
2009-09-24 19:53:00,2.23673,2.23681,2.23658,2.23669,8000000.0
2009-09-24 19:54:00,2.23726,2.23912,2.2372,2.23912,8000000.0
2009-09-24 19:55:00,2.23925,2.23925,2.23838,2.23856,8000000.0
2009-09-24 19:56:00,2.23853,2.23895,2.23853,2.23874,8000000.0
2009-09-24 19:57:00,2.23937,2.23943,2.23909,2.23909,7000000.0
2009-09-24 19:58:00,2.23933,2.23933,2.23863,2.23863,7000000.0
2009-09-24 19:59:00,2.23878,2.23897,2.23875,2.23888,11000000.0
2009-09-24 20:00:00,2.23909,2.23944,2.23909,2.2394,5000000.0
2009-09-24 20:01:00,2.23965,2.23992,2.23965,2.23992,8000000.0
2009-09-24 20:02:00,2.23943,2.23973,2.23943,2.23968,9000000.0
2009-09-24 20:03:00,2.23944,2.23944,2.23917,2.23933,5000000.0
2009-09-24 20:04:00,2.23965,2.23989,2.23957,2.23977,6000000.0
2009-09-24 20:05:00,2.23987,2.24039,2.2397,2.24039,7000000.0
2009-09-24 20:06:00,2.24036,2.24081,2.24036,2.24073,10000000.0
2009-09-24 20:07:00,2.24026,2.24026,2.23957,2.23957,7000000.0
2009-09-24 20:08:00,2.23988,2.24033,2.23988,2.24033,7000000.0
2009-09-24 20:09:00,2.23985,2.24026,2.23985,2.24026,8000000.0
2009-09-24 20:10:00,2.24019,2.24081,2.24019,2.24081,8000000.0
2009-09-24 20:11:00,2.24111,2.24125,2.24087,2.24092,8000000.0
2009-09-24 20:12:00,2.24087,2.24143,2.24087,2.24143,8000000.0
2009-09-24 20:13:00,2.2413,2.24141,2.24107,2.24107,11000000.0
2009-09-24 20:14:00,2.24126,2.24126,2.24085,2.24085,7000000.0
2009-09-24 20:15:00,2.24027,2.24055,2.23993,2.24028,8000000.0
2009-09-24 20:16:00,2.24088,2.24112,2.24081,2.24081,8800000.0
2009-09-24 20:17:00,2.24096,2.24096,2.24031,2.24044,8800000.0
2009-09-24 20:18:00,2.24043,2.24096,2.2404,2.24096,8000000.0
2009-09-24 20:19:00,2.2413,2.2413,2.24094,2.24094,9800000.0
2009-09-24 20:20:00,2.2407,2.24103,2.24068,2.2409,7000000.0
2009-09-24 20:21:00,2.24084,2.24087,2.24064,2.2408,10000000.0
2009-09-24 20:22:00,2.24086,2.24107,2.24086,2.24086,7000000.0
2009-09-24 20:23:00,2.24132,2.24149,2.24132,2.24149,8000000.0
2009-09-24 20:24:00,2.24117,2.24117,2.24073,2.24097,8000000.0
2009-09-24 20:25:00,2.24105,2.24138,2.24105,2.24124,9000000.0
2009-09-24 20:26:00,2.2414,2.2414,2.24059,2.24067,8000000.0
2009-09-24 20:27:00,2.24117,2.24161,2.24114,2.24161,9000000.0
2009-09-24 20:28:00,2.24182,2.24182,2.24136,2.24154,8000000.0
2009-09-24 20:29:00,2.2417,2.2419,2.24157,2.24189,7000000.0
2009-09-24 20:30:00,2.24197,2.24204,2.24165,2.24165,10000000.0
2009-09-24 20:31:00,2.24165,2.24175,2.24133,2.24175,11000000.0
2009-09-24 20:32:00,2.24158,2.24158,2.24117,2.24153,8000000.0
2009-09-24 20:33:00,2.24155,2.2416,2.24124,2.24124,7000000.0
2009-09-24 20:34:00,2.24148,2.24189,2.24148,2.24189,7000000.0
2009-09-24 20:35:00,2.24162,2.24163,2.2412,2.24163,11000000.0
2009-09-24 20:36:00,2.24179,2.24179,2.24121,2.24135,7000000.0
2009-09-24 20:37:00,2.24118,2.24137,2.24111,2.24111,11000000.0
2009-09-24 20:38:00,2.24172,2.24187,2.2415,2.24157,8000000.0
2009-09-24 20:39:00,2.24181,2.24197,2.24181,2.24182,7000000.0
2009-09-24 20:40:00,2.24155,2.24155,2.24104,2.2414,8000000.0
2009-09-24 20:41:00,2.24135,2.24135,2.24113,2.24126,9800000.0
2009-09-24 20:42:00,2.24182,2.24194,2.24182,2.2419,5000000.0
2009-09-24 20:43:00,2.24173,2.24173,2.24122,2.24151,7800000.0
2009-09-24 20:44:00,2.24137,2.24174,2.24137,2.24171,11000000.0
2009-09-24 20:45:00,2.24194,2.24209,2.24186,2.24206,9000000.0
2009-09-24 20:46:00,2.24223,2.24266,2.24223,2.24227,7000000.0
2009-09-24 20:47:00,2.24259,2.24284,2.24249,2.24283,7800000.0
2009-09-24 20:48:00,2.24296,2.2431,2.24294,2.24297,8000000.0
2009-09-24 20:49:00,2.24018,2.24321,2.24018,2.24321,9800000.0
2009-09-24 20:50:00,2.2431,2.24353,2.2431,2.24353,10000000.0
2009-09-24 20:51:00,2.24354,2.24354,2.24335,2.24335,11000000.0
2009-09-24 20:52:00,2.24322,2.24391,2.24322,2.24391,8000000.0
2009-09-24 20:53:00,2.24343,2.24366,2.2434,2.24345,11000000.0
2009-09-24 20:54:00,2.24358,2.24406,2.24131,2.24406,8000000.0
2009-09-24 20:55:00,2.24432,2.24449,2.24432,2.24445,5000000.0
2009-09-24 20:56:00,2.24426,2.24426,2.24334,2.24334,6000000.0
2009-09-24 20:57:00,2.24306,2.24306,2.24257,2.24257,10000000.0
2009-09-24 20:58:00,2.24265,2.24265,2.24224,2.24224,8000000.0
2009-09-24 20:59:00,2.24181,2.24192,2.24156,2.24156,8000000.0
2009-09-24 21:00:00,2.24169,2.24174,2.24158,2.24171,6000000.0
2009-09-24 21:01:00,2.24168,2.24192,2.24142,2.24192,8000000.0
2009-09-24 21:02:00,2.24185,2.242,2.24182,2.24182,8000000.0
2009-09-24 21:03:00,2.24195,2.24195,2.24046,2.24046,7000000.0
2009-09-24 21:04:00,2.24037,2.24063,2.24034,2.24063,9000000.0
2009-09-24 21:05:00,2.24023,2.24023,2.23983,2.2401,10000000.0
2009-09-24 21:06:00,2.24014,2.24031,2.23975,2.24031,9000000.0
2009-09-24 21:07:00,2.24061,2.2409,2.24059,2.2409,10000000.0
2009-09-24 21:08:00,2.24073,2.24097,2.24069,2.24094,8000000.0
2009-09-24 21:09:00,2.24104,2.24104,2.24067,2.24102,8000000.0
2009-09-24 21:10:00,2.24118,2.24126,2.24101,2.24126,10000000.0
2009-09-24 21:11:00,2.24145,2.24145,2.24114,2.24114,10000000.0
2009-09-24 21:12:00,2.24094,2.24094,2.24072,2.24084,11000000.0
2009-09-24 21:13:00,2.24112,2.24132,2.24098,2.24125,7000000.0
2009-09-24 21:14:00,2.24084,2.24084,2.24014,2.24022,8000000.0
2009-09-24 21:15:00,2.23964,2.23964,2.23898,2.23898,8000000.0
2009-09-24 21:16:00,2.23884,2.23916,2.23884,2.23916,9000000.0
2009-09-24 21:17:00,2.23917,2.23925,2.23902,2.23925,8600000.0
2009-09-24 21:18:00,2.23914,2.23925,2.23876,2.23925,7000000.0
2009-09-24 21:19:00,2.23895,2.23916,2.23893,2.23893,7000000.0
2009-09-24 21:20:00,2.23918,2.23938,2.23899,2.23932,10000000.0
2009-09-24 21:21:00,2.23954,2.23966,2.23947,2.23953,9800000.0
2009-09-24 21:22:00,2.23933,2.23973,2.23933,2.23967,8000000.0
2009-09-24 21:23:00,2.23966,2.23967,2.23926,2.23967,8000000.0
2009-09-24 21:24:00,2.23958,2.23959,2.23938,2.23948,9000000.0
2009-09-24 21:25:00,2.23979,2.23979,2.23927,2.23934,7000000.0
2009-09-24 21:26:00,2.2394,2.23963,2.23937,2.23937,7000000.0
2009-09-24 21:27:00,2.23974,2.23991,2.23965,2.23991,7000000.0
2009-09-24 21:28:00,2.24035,2.24051,2.24035,2.24042,7000000.0
2009-09-24 21:29:00,2.24022,2.24022,2.24002,2.24002,7000000.0
2009-09-24 21:30:00,2.24002,2.24005,2.23939,2.23985,9000000.0
2009-09-24 21:31:00,2.24073,2.24073,2.24053,2.24066,7000000.0
2009-09-24 21:32:00,2.24113,2.24113,2.241,2.2411,9000000.0
2009-09-24 21:33:00,2.24087,2.24087,2.24,2.24,8000000.0
2009-09-24 21:34:00,2.23999,2.24035,2.23999,2.24032,5000000.0
2009-09-24 21:35:00,2.24,2.24,2.23959,2.23989,10000000.0
2009-09-24 21:36:00,2.23989,2.23991,2.2397,2.2397,9000000.0
2009-09-24 21:37:00,2.23988,2.23998,2.23988,2.23998,7000000.0
2009-09-24 21:38:00,2.23999,2.24008,2.23992,2.23992,8000000.0
2009-09-24 21:39:00,2.24014,2.24014,2.23979,2.23979,7000000.0
2009-09-24 21:40:00,2.24003,2.24034,2.24003,2.2403,7000000.0
2009-09-24 21:41:00,2.24006,2.24034,2.23793,2.24034,8000000.0
2009-09-24 21:42:00,2.24067,2.24091,2.24052,2.24091,11000000.0
2009-09-24 21:43:00,2.24089,2.24113,2.24071,2.24113,10000000.0
2009-09-24 21:44:00,2.24125,2.24125,2.24047,2.24057,5000000.0
2009-09-24 21:45:00,2.2412,2.24138,2.24118,2.24138,11000000.0
2009-09-24 21:46:00,2.24156,2.24156,2.24068,2.24068,7000000.0
2009-09-24 21:47:00,2.24015,2.24015,2.2397,2.23997,7000000.0
2009-09-24 21:48:00,2.23989,2.23989,2.23963,2.23963,7000000.0
2009-09-24 21:49:00,2.24002,2.24011,2.23981,2.24011,8000000.0
2009-09-24 21:50:00,2.24025,2.24027,2.23992,2.24027,9000000.0
2009-09-24 21:51:00,2.24027,2.24063,2.24026,2.24063,8000000.0
2009-09-24 21:52:00,2.24064,2.24064,2.24008,2.24008,8000000.0
2009-09-24 21:53:00,2.23998,2.24028,2.23998,2.23998,7000000.0
2009-09-24 21:54:00,2.23988,2.23988,2.23956,2.23957,7000000.0
2009-09-24 21:55:00,2.23935,2.23935,2.23903,2.23903,6000000.0
2009-09-24 21:56:00,2.23934,2.23934,2.23909,2.23917,9000000.0
2009-09-24 21:57:00,2.23891,2.23929,2.23891,2.23897,7000000.0
2009-09-24 21:58:00,2.23909,2.23915,2.2389,2.23899,7000000.0
2009-09-24 21:59:00,2.23897,2.24021,2.23886,2.24021,11000000.0
2009-09-24 22:00:00,2.24035,2.24038,2.24023,2.24023,7000000.0
2009-09-24 22:01:00,2.24037,2.24044,2.24004,2.24044,7000000.0
2009-09-24 22:02:00,2.2403,2.2403,2.23927,2.23943,8000000.0
2009-09-24 22:03:00,2.23961,2.23968,2.23946,2.23968,8000000.0
2009-09-24 22:04:00,2.23967,2.24001,2.23907,2.23907,7000000.0
2009-09-24 22:05:00,2.23873,2.2392,2.23873,2.23897,10000000.0
2009-09-24 22:06:00,2.23825,2.23872,2.23825,2.23867,8000000.0
2009-09-24 22:07:00,2.2381,2.2381,2.23774,2.23774,7000000.0
2009-09-24 22:08:00,2.23825,2.23878,2.23825,2.23862,10000000.0
2009-09-24 22:09:00,2.23853,2.23861,2.23844,2.23861,8000000.0
2009-09-24 22:10:00,2.23857,2.23857,2.23776,2.23822,8000000.0
2009-09-24 22:11:00,2.23861,2.23873,2.23841,2.23873,8000000.0
2009-09-24 22:12:00,2.23872,2.23872,2.23857,2.23857,6000000.0
2009-09-24 22:13:00,2.2387,2.2387,2.23854,2.2387,9000000.0
2009-09-24 22:14:00,2.23881,2.23905,2.23875,2.23891,11000000.0
2009-09-24 22:15:00,2.23885,2.23885,2.23834,2.23857,11000000.0
2009-09-24 22:16:00,2.23917,2.23917,2.23844,2.23861,7000000.0
2009-09-24 22:17:00,2.23894,2.2391,2.23894,2.23906,7000000.0
2009-09-24 22:18:00,2.23905,2.23928,2.23857,2.23928,9000000.0
2009-09-24 22:19:00,2.23913,2.23933,2.23905,2.23905,8000000.0
2009-09-24 22:20:00,2.23925,2.23964,2.23925,2.23964,8000000.0
2009-09-24 22:21:00,2.23972,2.23972,2.23948,2.23958,8000000.0
2009-09-24 22:22:00,2.23957,2.23967,2.23951,2.23967,7000000.0
2009-09-24 22:23:00,2.23957,2.23981,2.23943,2.23944,8000000.0
2009-09-24 22:24:00,2.2398,2.2398,2.23923,2.23938,7000000.0
2009-09-24 22:25:00,2.23967,2.23983,2.23963,2.23965,8000000.0
2009-09-24 22:26:00,2.23961,2.23961,2.23921,2.23921,10000000.0
2009-09-24 22:27:00,2.23953,2.2402,2.23953,2.2402,7000000.0
2009-09-24 22:28:00,2.2406,2.24105,2.24048,2.24105,10000000.0
2009-09-24 22:29:00,2.24077,2.24102,2.24037,2.24037,10000000.0
2009-09-24 22:30:00,2.24058,2.24089,2.24043,2.24089,7000000.0
2009-09-24 22:31:00,2.24095,2.24095,2.24033,2.24033,7000000.0
2009-09-24 22:32:00,2.24048,2.24121,2.24035,2.24121,9000000.0
2009-09-24 22:33:00,2.2416,2.2416,2.24128,2.24144,11000000.0
2009-09-24 22:34:00,2.24173,2.24181,2.24152,2.24166,11000000.0
2009-09-24 22:35:00,2.24142,2.2415,2.24137,2.24137,10000000.0
2009-09-24 22:36:00,2.24134,2.24148,2.24122,2.24126,7000000.0
2009-09-24 22:37:00,2.24127,2.24145,2.24117,2.24141,7000000.0
2009-09-24 22:38:00,2.24171,2.24171,2.24115,2.2412,9000000.0
2009-09-24 22:39:00,2.2414,2.24147,2.24126,2.24128,9000000.0
2009-09-24 22:40:00,2.24121,2.24157,2.24109,2.24157,7000000.0
2009-09-24 22:41:00,2.24173,2.24173,2.24122,2.2414,7000000.0
2009-09-24 22:42:00,2.24169,2.24192,2.24169,2.24184,10000000.0
2009-09-24 22:43:00,2.2418,2.2418,2.24162,2.24162,7000000.0
2009-09-24 22:44:00,2.24183,2.24191,2.24174,2.24191,7000000.0
2009-09-24 22:45:00,2.24211,2.24226,2.24207,2.24209,7000000.0
2009-09-24 22:46:00,2.242,2.24226,2.242,2.24224,10000000.0
2009-09-24 22:47:00,2.24196,2.24196,2.24176,2.24179,7000000.0
2009-09-24 22:48:00,2.24165,2.24181,2.24146,2.24181,10000000.0
2009-09-24 22:49:00,2.24135,2.24135,2.24102,2.24122,7000000.0
2009-09-24 22:50:00,2.24146,2.24161,2.24134,2.24138,9000000.0
2009-09-24 22:51:00,2.24115,2.24174,2.24115,2.24174,7000000.0
2009-09-24 22:52:00,2.24181,2.24181,2.24147,2.24147,7000000.0
2009-09-24 22:53:00,2.24143,2.24143,2.2411,2.24125,8000000.0
2009-09-24 22:54:00,2.24115,2.24115,2.24093,2.24093,7000000.0
2009-09-24 22:55:00,2.24069,2.24104,2.24056,2.24098,8000000.0
2009-09-24 22:56:00,2.24112,2.24135,2.24102,2.24135,6800000.0
2009-09-24 22:57:00,2.24159,2.2416,2.24142,2.2416,7000000.0
2009-09-24 22:58:00,2.24133,2.24192,2.24113,2.24139,8000000.0
2009-09-24 22:59:00,2.24135,2.24154,2.24128,2.24128,5000000.0
2009-09-24 23:00:00,2.2416,2.2416,2.24132,2.24138,8000000.0
2009-09-24 23:01:00,2.24129,2.24132,2.2412,2.24124,11000000.0
2009-09-24 23:02:00,2.24149,2.24195,2.24149,2.24195,10000000.0
2009-09-24 23:03:00,2.24201,2.24212,2.24178,2.24212,10000000.0
2009-09-24 23:04:00,2.24245,2.24281,2.24245,2.24281,8000000.0
2009-09-24 23:05:00,2.24286,2.24286,2.24245,2.24245,8000000.0
2009-09-24 23:06:00,2.24248,2.24248,2.24181,2.24181,7000000.0
2009-09-24 23:07:00,2.24216,2.2422,2.242,2.24208,7000000.0
2009-09-24 23:08:00,2.24215,2.24219,2.24201,2.24201,7000000.0
2009-09-24 23:09:00,2.24176,2.24244,2.24162,2.24219,8000000.0
2009-09-24 23:10:00,2.24251,2.24251,2.24189,2.24226,8000000.0
2009-09-24 23:11:00,2.2422,2.2422,2.24187,2.24199,7000000.0
2009-09-24 23:12:00,2.2419,2.24211,2.24179,2.24211,10000000.0
2009-09-24 23:13:00,2.24192,2.24215,2.24192,2.24215,10000000.0
2009-09-24 23:14:00,2.2423,2.2423,2.24164,2.24209,8000000.0
2009-09-24 23:15:00,2.24212,2.24212,2.24195,2.2421,8000000.0
2009-09-24 23:16:00,2.24201,2.24201,2.24165,2.24165,9000000.0
2009-09-24 23:17:00,2.24188,2.2421,2.24188,2.24202,8000000.0
2009-09-24 23:18:00,2.24184,2.24221,2.24184,2.24221,9000000.0
2009-09-24 23:19:00,2.24205,2.24234,2.24195,2.24222,10000000.0
2009-09-24 23:20:00,2.24192,2.24192,2.24138,2.24138,7000000.0
2009-09-24 23:21:00,2.24147,2.24147,2.24097,2.24097,8000000.0
2009-09-24 23:22:00,2.24079,2.24116,2.24079,2.24113,7000000.0
2009-09-24 23:23:00,2.24134,2.24149,2.24124,2.24149,8000000.0
2009-09-24 23:24:00,2.24168,2.24168,2.24147,2.24147,8000000.0
2009-09-24 23:25:00,2.24079,2.24142,2.24079,2.24087,9000000.0
2009-09-24 23:26:00,2.24184,2.24247,2.24183,2.24247,8000000.0
2009-09-24 23:27:00,2.24275,2.24275,2.24242,2.24242,7000000.0
2009-09-24 23:28:00,2.24296,2.24304,2.24239,2.24246,8000000.0
2009-09-24 23:29:00,2.24266,2.24266,2.24216,2.24216,8000000.0
2009-09-24 23:30:00,2.24184,2.24202,2.24153,2.24202,8000000.0
2009-09-24 23:31:00,2.24194,2.24194,2.24143,2.24153,7000000.0
2009-09-24 23:33:00,2.24115,2.24159,2.24115,2.24159,6000000.0
2009-09-24 23:34:00,2.24239,2.24245,2.24229,2.24229,5000000.0
2009-09-24 23:35:00,2.24187,2.24199,2.24187,2.24199,4000000.0
2009-09-24 23:36:00,2.24173,2.24184,2.2416,2.24181,6000000.0
2009-09-24 23:37:00,2.24189,2.24189,2.24113,2.24166,5000000.0
2009-09-24 23:38:00,2.24153,2.24153,2.24112,2.24134,6800000.0
2009-09-24 23:39:00,2.24138,2.24138,2.24023,2.24023,8000000.0
2009-09-24 23:40:00,2.23752,2.24025,2.23752,2.24025,6000000.0
2009-09-24 23:41:00,2.24084,2.24084,2.2406,2.24063,8000000.0
2009-09-24 23:42:00,2.24106,2.24145,2.24104,2.24145,8000000.0
2009-09-24 23:43:00,2.24185,2.24186,2.24093,2.24093,10000000.0
2009-09-24 23:44:00,2.24139,2.24171,2.24139,2.24171,8000000.0
2009-09-24 23:45:00,2.24156,2.24178,2.24156,2.24158,8000000.0
2009-09-24 23:46:00,2.24135,2.24139,2.24086,2.24121,7000000.0
2009-09-24 23:48:00,2.24166,2.24166,2.24091,2.2411,10000000.0
2009-09-24 23:49:00,2.2414,2.24192,2.24135,2.24192,9000000.0
2009-09-24 23:50:00,2.24199,2.24199,2.2416,2.2418,7000000.0
2009-09-24 23:51:00,2.24178,2.24201,2.24178,2.24199,9000000.0
2009-09-24 23:52:00,2.24196,2.24196,2.2418,2.2418,7000000.0
2009-09-24 23:53:00,2.24165,2.24201,2.24165,2.24201,8000000.0
2009-09-24 23:54:00,2.242,2.242,2.2417,2.2417,8000000.0
2009-09-24 23:55:00,2.24172,2.24194,2.24157,2.24194,7000000.0
2009-09-24 23:56:00,2.24166,2.24191,2.24166,2.24174,7000000.0
2009-09-24 23:57:00,2.2415,2.2415,2.24091,2.24091,8000000.0
2009-09-24 23:58:00,2.24057,2.24057,2.24025,2.24027,11000000.0
2009-09-24 23:59:00,2.24085,2.24085,2.2404,2.24043,9000000.0
2009-09-25 00:00:00,2.24067,2.24067,2.23979,2.23994,5000000.0
2009-09-25 00:01:00,2.23986,2.2402,2.23986,2.2402,11000000.0
2009-09-25 00:02:00,2.24018,2.24041,2.24004,2.24016,6800000.0
2009-09-25 00:03:00,2.24022,2.24045,2.24022,2.24045,8000000.0
2009-09-25 00:04:00,2.24024,2.24032,2.23987,2.23987,11000000.0
2009-09-25 00:05:00,2.24012,2.24037,2.23991,2.24037,9000000.0
2009-09-25 00:06:00,2.24042,2.24086,2.24042,2.24086,9800000.0
2009-09-25 00:07:00,2.24037,2.24065,2.24037,2.24065,5800000.0
2009-09-25 00:08:00,2.24101,2.24101,2.24051,2.24061,8000000.0
2009-09-25 00:09:00,2.24046,2.24057,2.24025,2.24025,7000000.0
2009-09-25 00:10:00,2.24057,2.24067,2.24041,2.24067,11000000.0
2009-09-25 00:11:00,2.24062,2.24062,2.24023,2.24023,10000000.0
2009-09-25 00:12:00,2.24077,2.24077,2.24027,2.24027,7000000.0
2009-09-25 00:13:00,2.2406,2.24077,2.24056,2.24056,6000000.0
2009-09-25 00:14:00,2.24066,2.24084,2.24061,2.24061,9000000.0
2009-09-25 00:15:00,2.24097,2.24126,2.24096,2.24126,7000000.0
2009-09-25 00:16:00,2.24141,2.24155,2.24134,2.24155,8000000.0
2009-09-25 00:17:00,2.24144,2.24146,2.24051,2.24146,11000000.0
2009-09-25 00:18:00,2.24144,2.24146,2.24113,2.24113,9000000.0
2009-09-25 00:19:00,2.24173,2.24178,2.2417,2.24172,9000000.0
2009-09-25 00:20:00,2.2418,2.2418,2.2414,2.2414,10000000.0
2009-09-25 00:21:00,2.24154,2.24176,2.24154,2.24175,5000000.0
2009-09-25 00:22:00,2.24181,2.24181,2.24145,2.24147,6000000.0
2009-09-25 00:23:00,2.24157,2.24186,2.24151,2.24186,8000000.0
2009-09-25 00:24:00,2.24171,2.2419,2.24142,2.24142,8000000.0
2009-09-25 00:25:00,2.24139,2.24154,2.24099,2.24118,10000000.0
2009-09-25 00:26:00,2.24065,2.24094,2.24046,2.24094,8000000.0
2009-09-25 00:27:00,2.24054,2.24074,2.24047,2.24054,9000000.0
2009-09-25 00:28:00,2.24028,2.2408,2.24028,2.2408,9000000.0
2009-09-25 00:29:00,2.24092,2.24147,2.24081,2.24147,8000000.0
2009-09-25 00:30:00,2.24177,2.24225,2.24174,2.24225,8800000.0
2009-09-25 00:31:00,2.24235,2.24235,2.24208,2.24224,9000000.0
2009-09-25 00:32:00,2.24267,2.24267,2.24214,2.24253,7000000.0
2009-09-25 00:33:00,2.24254,2.2428,2.24254,2.24256,11000000.0
2009-09-25 00:34:00,2.24243,2.24243,2.24228,2.24228,10000000.0
2009-09-25 00:35:00,2.24182,2.24226,2.24177,2.24207,7000000.0
2009-09-25 00:36:00,2.24167,2.24178,2.24145,2.24145,6000000.0
2009-09-25 00:37:00,2.24068,2.24106,2.24057,2.24105,8000000.0
2009-09-25 00:38:00,2.24033,2.24098,2.24033,2.24098,10000000.0
2009-09-25 00:39:00,2.24139,2.24152,2.24113,2.24113,9000000.0
2009-09-25 00:40:00,2.24091,2.2412,2.24084,2.24106,8000000.0
2009-09-25 00:41:00,2.24108,2.2413,2.24102,2.24126,11000000.0
2009-09-25 00:42:00,2.24144,2.24166,2.24121,2.24121,11000000.0
2009-09-25 00:43:00,2.24096,2.24137,2.24096,2.24128,5000000.0
2009-09-25 00:44:00,2.24121,2.24137,2.24107,2.24107,7800000.0
2009-09-25 00:45:00,2.24145,2.24257,2.24145,2.24257,10000000.0
2009-09-25 00:46:00,2.24255,2.24255,2.24191,2.24191,7000000.0
2009-09-25 00:47:00,2.24177,2.24177,2.24153,2.24153,10000000.0
2009-09-25 00:48:00,2.24144,2.2416,2.24117,2.2416,7000000.0
2009-09-25 00:49:00,2.24158,2.24167,2.2409,2.2409,8000000.0
2009-09-25 00:50:00,2.24086,2.24203,2.24086,2.24192,8000000.0
2009-09-25 00:51:00,2.24193,2.24202,2.24184,2.24202,7000000.0
2009-09-25 00:52:00,2.242,2.242,2.24182,2.24191,8000000.0
2009-09-25 00:53:00,2.24162,2.24206,2.24162,2.24205,7000000.0
2009-09-25 00:54:00,2.24224,2.24286,2.24224,2.24286,11000000.0
2009-09-25 00:55:00,2.24299,2.243,2.2424,2.24249,8000000.0
2009-09-25 00:56:00,2.24233,2.24246,2.24213,2.24246,7000000.0
2009-09-25 00:57:00,2.24269,2.2427,2.24236,2.2427,10000000.0
2009-09-25 00:58:00,2.2423,2.24265,2.2423,2.24265,5000000.0
2009-09-25 00:59:00,2.24237,2.24237,2.24124,2.24124,7000000.0
2009-09-25 01:00:00,2.24111,2.24246,2.24111,2.24246,11000000.0
2009-09-25 01:01:00,2.24273,2.24327,2.24273,2.24327,8800000.0
2009-09-25 01:02:00,2.24322,2.24343,2.2427,2.24308,8000000.0
2009-09-25 01:03:00,2.24301,2.2435,2.24298,2.24298,11000000.0
2009-09-25 01:04:00,2.24354,2.24354,2.24245,2.24301,8000000.0
2009-09-25 01:05:00,2.24333,2.24364,2.24317,2.24317,10000000.0
2009-09-25 01:06:00,2.2421,2.24224,2.24132,2.24132,8000000.0
2009-09-25 01:07:00,2.24106,2.24209,2.24106,2.24209,7000000.0
2009-09-25 01:08:00,2.24243,2.24297,2.24232,2.24297,8000000.0
2009-09-25 01:09:00,2.24331,2.24331,2.24305,2.24305,7000000.0
2009-09-25 01:10:00,2.24295,2.24384,2.24295,2.24384,7000000.0
2009-09-25 01:11:00,2.24385,2.24444,2.24385,2.24444,9000000.0
2009-09-25 01:12:00,2.24501,2.24518,2.24501,2.24506,8000000.0
2009-09-25 01:13:00,2.24532,2.24532,2.2449,2.24514,7000000.0
2009-09-25 01:14:00,2.24484,2.24484,2.24445,2.24445,11000000.0
2009-09-25 01:15:00,2.24429,2.24438,2.24424,2.24438,8000000.0
2009-09-25 01:16:00,2.24417,2.24432,2.24407,2.24421,10000000.0
2009-09-25 01:17:00,2.2438,2.24408,2.24379,2.24408,7000000.0
2009-09-25 01:18:00,2.24408,2.24424,2.244,2.24424,7000000.0
2009-09-25 01:19:00,2.24444,2.24444,2.24412,2.24429,6000000.0
2009-09-25 01:20:00,2.24438,2.24487,2.24438,2.24484,9000000.0
2009-09-25 01:21:00,2.24517,2.24552,2.24517,2.24552,7000000.0
2009-09-25 01:22:00,2.24612,2.24622,2.24595,2.24595,11000000.0
2009-09-25 01:23:00,2.24646,2.24701,2.24646,2.24701,7000000.0
2009-09-25 01:24:00,2.24759,2.24785,2.24752,2.24785,7000000.0
2009-09-25 01:25:00,2.2483,2.24879,2.24812,2.24879,7000000.0
2009-09-25 01:26:00,2.25003,2.25021,2.24958,2.24958,5000000.0
2009-09-25 01:27:00,2.24858,2.24875,2.24811,2.24875,7000000.0
2009-09-25 01:28:00,2.24918,2.24922,2.24898,2.24898,5000000.0
2009-09-25 01:29:00,2.24888,2.24914,2.24882,2.24898,7000000.0
2009-09-25 01:30:00,2.24878,2.2488,2.24817,2.24817,8000000.0
2009-09-25 01:31:00,2.24831,2.24833,2.24818,2.24824,7000000.0
2009-09-25 01:32:00,2.24791,2.24791,2.24705,2.24705,10000000.0
2009-09-25 01:33:00,2.24721,2.24721,2.24685,2.2472,8000000.0
2009-09-25 01:34:00,2.24691,2.24716,2.24674,2.24674,11000000.0
2009-09-25 01:35:00,2.24511,2.24683,2.24496,2.24683,7000000.0
2009-09-25 01:36:00,2.24766,2.24786,2.24756,2.24786,8000000.0
2009-09-25 01:37:00,2.24787,2.24787,2.24745,2.24764,8000000.0
2009-09-25 01:38:00,2.24789,2.24805,2.24781,2.24805,5000000.0
2009-09-25 01:39:00,2.24868,2.24946,2.24868,2.24934,5000000.0
2009-09-25 01:40:00,2.24913,2.24949,2.24912,2.24949,5000000.0
2009-09-25 01:41:00,2.24901,2.24901,2.24845,2.24854,7000000.0
2009-09-25 01:42:00,2.24869,2.24882,2.2481,2.24882,11000000.0
2009-09-25 01:43:00,2.24874,2.24897,2.24869,2.24873,8000000.0
2009-09-25 01:44:00,2.24885,2.24885,2.2479,2.2481,11000000.0
2009-09-25 01:45:00,2.24763,2.24763,2.24635,2.24635,7000000.0
2009-09-25 01:46:00,2.2462,2.24727,2.2462,2.24674,8000000.0
2009-09-25 01:47:00,2.2458,2.24633,2.24553,2.24633,8000000.0
2009-09-25 01:48:00,2.24625,2.24625,2.24472,2.24472,7000000.0
2009-09-25 01:49:00,2.24444,2.24444,2.24233,2.24233,8000000.0
2009-09-25 01:50:00,2.24125,2.24144,2.2404,2.2404,11000000.0
2009-09-25 01:51:00,2.23919,2.23919,2.23684,2.23693,9000000.0
2009-09-25 01:52:00,2.23664,2.23808,2.23664,2.23807,8000000.0
2009-09-25 01:53:00,2.23887,2.23887,2.23682,2.23682,7000000.0
2009-09-25 01:54:00,2.23681,2.23681,2.23544,2.23643,7000000.0
2009-09-25 01:55:00,2.23616,2.23616,2.23512,2.23598,11000000.0
2009-09-25 01:56:00,2.23626,2.23656,2.23597,2.23597,8000000.0
2009-09-25 01:57:00,2.2359,2.23736,2.2359,2.23736,8000000.0
2009-09-25 01:58:00,2.23694,2.23694,2.23489,2.23489,11000000.0
2009-09-25 01:59:00,2.23469,2.23678,2.23469,2.23678,10000000.0
2009-09-25 02:00:00,2.23659,2.23659,2.23537,2.23537,6000000.0
2009-09-25 02:01:00,2.23491,2.23547,2.23491,2.23547,10000000.0
2009-09-25 02:02:00,2.23598,2.23659,2.23598,2.23659,9000000.0
2009-09-25 02:03:00,2.23629,2.23629,2.23586,2.23586,16000000.0
2009-09-25 02:04:00,2.23604,2.23658,2.23604,2.23658,9000000.0
2009-09-25 02:05:00,2.23642,2.23671,2.23642,2.23646,8000000.0
2009-09-25 02:06:00,2.23611,2.23611,2.23544,2.23585,8000000.0
2009-09-25 02:07:00,2.23586,2.23593,2.23562,2.23571,8000000.0
2009-09-25 02:08:00,2.23537,2.23537,2.23488,2.23488,13000000.0
2009-09-25 02:09:00,2.23452,2.23474,2.23439,2.23464,8000000.0
2009-09-25 02:10:00,2.23456,2.23462,2.2341,2.2343,8000000.0
2009-09-25 02:11:00,2.23434,2.2345,2.23418,2.23418,10000000.0
2009-09-25 02:12:00,2.23384,2.23444,2.23384,2.23444,5000000.0
2009-09-25 02:13:00,2.23453,2.23453,2.23373,2.23373,7000000.0
2009-09-25 02:14:00,2.23381,2.23455,2.23372,2.23455,8000000.0
2009-09-25 02:15:00,2.2343,2.2343,2.23414,2.23427,13000000.0
2009-09-25 02:16:00,2.23429,2.23506,2.23429,2.23506,8000000.0
2009-09-25 02:17:00,2.23552,2.23591,2.23552,2.23569,10000000.0
2009-09-25 02:18:00,2.23559,2.23563,2.23493,2.2355,11000000.0
2009-09-25 02:19:00,2.23537,2.23537,2.23466,2.235,8000000.0
2009-09-25 02:20:00,2.23538,2.23616,2.23538,2.23591,10000000.0
2009-09-25 02:21:00,2.23589,2.23589,2.23551,2.23551,8000000.0
2009-09-25 02:22:00,2.23538,2.23544,2.23518,2.23523,11000000.0
2009-09-25 02:23:00,2.23536,2.23541,2.235,2.235,9000000.0
2009-09-25 02:24:00,2.23482,2.23502,2.2348,2.23496,9000000.0
2009-09-25 02:25:00,2.23524,2.23626,2.23524,2.23626,8000000.0
2009-09-25 02:26:00,2.23652,2.23676,2.23637,2.2367,17000000.0
2009-09-25 02:27:00,2.23702,2.23716,2.23673,2.23716,18000000.0
2009-09-25 02:28:00,2.23686,2.23686,2.23667,2.23676,7000000.0
2009-09-25 02:29:00,2.2367,2.2367,2.23641,2.23658,11000000.0
2009-09-25 02:30:00,2.23644,2.23651,2.23541,2.23562,7000000.0
2009-09-25 02:31:00,2.23559,2.23577,2.23547,2.23577,14000000.0
2009-09-25 02:32:00,2.23585,2.23617,2.23561,2.23617,16000000.0
2009-09-25 02:33:00,2.23618,2.23676,2.23618,2.23676,15000000.0
2009-09-25 02:34:00,2.23725,2.23768,2.23725,2.23768,12000000.0
2009-09-25 02:35:00,2.2378,2.23789,2.23756,2.23764,8000000.0
2009-09-25 02:36:00,2.23736,2.23736,2.2362,2.23678,11000000.0
2009-09-25 02:37:00,2.23681,2.23697,2.23593,2.23593,7000000.0
2009-09-25 02:38:00,2.23594,2.23633,2.23594,2.23633,7000000.0
2009-09-25 02:39:00,2.2365,2.2365,2.23615,2.23615,11000000.0
2009-09-25 02:40:00,2.23622,2.23635,2.23621,2.23621,7000000.0
2009-09-25 02:41:00,2.23678,2.23704,2.23658,2.23658,10000000.0
2009-09-25 02:42:00,2.23611,2.23796,2.23611,2.23796,7000000.0
2009-09-25 02:43:00,2.23847,2.23873,2.23829,2.23873,7000000.0
2009-09-25 02:44:00,2.23863,2.23873,2.23857,2.23873,7000000.0
2009-09-25 02:45:00,2.23844,2.23844,2.2369,2.2369,10000000.0
2009-09-25 02:46:00,2.23687,2.23743,2.23687,2.23724,8000000.0
2009-09-25 02:47:00,2.2368,2.23726,2.23671,2.23726,8800000.0
2009-09-25 02:48:00,2.23742,2.23779,2.23731,2.23779,8000000.0
2009-09-25 02:49:00,2.23802,2.23802,2.23729,2.23743,10000000.0
2009-09-25 02:50:00,2.23736,2.23736,2.23656,2.23656,11000000.0
2009-09-25 02:51:00,2.23624,2.23685,2.23624,2.23669,11000000.0
2009-09-25 02:52:00,2.23631,2.23651,2.23607,2.23651,7800000.0
2009-09-25 02:53:00,2.23652,2.23684,2.23652,2.23669,8000000.0
2009-09-25 02:54:00,2.23642,2.23642,2.23566,2.2359,6000000.0
2009-09-25 02:55:00,2.2371,2.23732,2.23684,2.23707,11000000.0
2009-09-25 02:56:00,2.23639,2.23639,2.23608,2.23608,5000000.0
2009-09-25 02:57:00,2.2355,2.2355,2.23495,2.2351,11000000.0
2009-09-25 02:58:00,2.23528,2.23573,2.23524,2.23573,10000000.0
2009-09-25 02:59:00,2.23574,2.23584,2.23496,2.23496,18000000.0
2009-09-25 03:00:00,2.23536,2.23591,2.23533,2.23533,10000000.0
2009-09-25 03:01:00,2.23593,2.23664,2.23593,2.23664,7000000.0
2009-09-25 03:02:00,2.23644,2.23681,2.23644,2.23681,6000000.0
2009-09-25 03:03:00,2.23693,2.23693,2.23651,2.23653,8000000.0
2009-09-25 03:04:00,2.23677,2.23687,2.23655,2.23687,8000000.0
2009-09-25 03:05:00,2.23732,2.23744,2.23723,2.23723,5000000.0
2009-09-25 03:06:00,2.23718,2.23728,2.23708,2.23708,10000000.0
2009-09-25 03:07:00,2.23691,2.23727,2.23665,2.23727,8000000.0
2009-09-25 03:08:00,2.23711,2.23711,2.23632,2.23632,10000000.0
2009-09-25 03:09:00,2.23614,2.23636,2.23614,2.23636,13000000.0
2009-09-25 03:10:00,2.23669,2.23723,2.23643,2.23723,12000000.0
2009-09-25 03:11:00,2.23706,2.23736,2.23706,2.23736,7000000.0
2009-09-25 03:12:00,2.23743,2.23748,2.23729,2.23748,9000000.0
2009-09-25 03:13:00,2.23729,2.23731,2.23711,2.23711,7000000.0
2009-09-25 03:14:00,2.23717,2.23727,2.23713,2.23713,10000000.0
2009-09-25 03:15:00,2.23676,2.23681,2.23602,2.23611,10000000.0
2009-09-25 03:16:00,2.23599,2.23602,2.2357,2.23599,8000000.0
2009-09-25 03:17:00,2.23601,2.23601,2.23541,2.23541,8000000.0
2009-09-25 03:18:00,2.23549,2.23609,2.23549,2.23591,10800000.0
2009-09-25 03:19:00,2.2366,2.23689,2.2366,2.23668,11000000.0
2009-09-25 03:20:00,2.23639,2.23639,2.23586,2.23586,7000000.0
2009-09-25 03:21:00,2.23594,2.23616,2.23559,2.23559,10000000.0
2009-09-25 03:22:00,2.2355,2.23578,2.23535,2.23566,8000000.0
2009-09-25 03:23:00,2.23512,2.23528,2.23507,2.23528,8000000.0
2009-09-25 03:24:00,2.23546,2.23575,2.23546,2.23559,7000000.0
2009-09-25 03:25:00,2.23614,2.23626,2.23601,2.23602,17000000.0
2009-09-25 03:26:00,2.23616,2.23674,2.23616,2.23674,9000000.0
2009-09-25 03:27:00,2.23625,2.23625,2.23575,2.23575,6800000.0
2009-09-25 03:28:00,2.23581,2.23604,2.23581,2.23604,7000000.0
2009-09-25 03:29:00,2.23608,2.23608,2.23527,2.23527,11000000.0
2009-09-25 03:30:00,2.23546,2.2356,2.23531,2.23552,11000000.0
2009-09-25 03:31:00,2.23562,2.23659,2.23562,2.23659,8000000.0
2009-09-25 03:32:00,2.23662,2.23665,2.2363,2.23634,7000000.0
2009-09-25 03:33:00,2.23622,2.23639,2.23619,2.23619,7000000.0
2009-09-25 03:34:00,2.23616,2.23658,2.23576,2.23602,10000000.0
2009-09-25 03:35:00,2.23557,2.23575,2.23539,2.23575,7000000.0
2009-09-25 03:36:00,2.23557,2.2357,2.23508,2.23512,9000000.0
2009-09-25 03:37:00,2.23521,2.23532,2.23493,2.23519,7000000.0
2009-09-25 03:38:00,2.23411,2.23459,2.23411,2.23459,5000000.0
2009-09-25 03:39:00,2.23476,2.235,2.23454,2.23454,9000000.0
2009-09-25 03:40:00,2.23442,2.23442,2.23325,2.23325,8000000.0
2009-09-25 03:41:00,2.23304,2.23354,2.23304,2.23354,8000000.0
2009-09-25 03:42:00,2.233,2.233,2.23264,2.23272,7000000.0
2009-09-25 03:43:00,2.23257,2.23285,2.2325,2.23277,8000000.0
2009-09-25 03:44:00,2.23239,2.23257,2.23239,2.23246,9000000.0
2009-09-25 03:45:00,2.23258,2.23261,2.23225,2.23229,7000000.0
2009-09-25 03:46:00,2.23243,2.2328,2.23243,2.23254,7000000.0
2009-09-25 03:47:00,2.2328,2.23318,2.23241,2.23316,10000000.0
2009-09-25 03:48:00,2.23274,2.23294,2.23264,2.23264,9000000.0
2009-09-25 03:49:00,2.2331,2.23312,2.23272,2.23273,19800000.0
2009-09-25 03:50:00,2.23255,2.23255,2.23172,2.23238,7000000.0
2009-09-25 03:51:00,2.23292,2.23319,2.23268,2.23297,8000000.0
2009-09-25 03:52:00,2.23334,2.23338,2.23299,2.2331,8000000.0
2009-09-25 03:53:00,2.23277,2.23324,2.23273,2.23324,10800000.0
2009-09-25 03:54:00,2.23274,2.23302,2.23215,2.23215,8000000.0
2009-09-25 03:55:00,2.23229,2.23246,2.23222,2.23227,6000000.0
2009-09-25 03:56:00,2.23195,2.2323,2.23195,2.23206,9000000.0
2009-09-25 03:57:00,2.23211,2.23241,2.23208,2.23241,9000000.0
2009-09-25 03:58:00,2.23272,2.23286,2.23261,2.23286,11000000.0
2009-09-25 03:59:00,2.2326,2.23284,2.2326,2.23284,7000000.0
2009-09-25 04:00:00,2.23236,2.23251,2.23226,2.23249,7000000.0
2009-09-25 04:01:00,2.23195,2.23243,2.23195,2.23212,8000000.0
2009-09-25 04:02:00,2.23203,2.23225,2.23192,2.23223,13000000.0
2009-09-25 04:03:00,2.23205,2.23232,2.23195,2.23218,10000000.0
2009-09-25 04:04:00,2.23185,2.23221,2.23162,2.23162,8000000.0
2009-09-25 04:05:00,2.23104,2.23241,2.23104,2.23187,9000000.0
2009-09-25 04:06:00,2.23153,2.23181,2.2315,2.23168,10000000.0
2009-09-25 04:07:00,2.23188,2.23229,2.23157,2.23215,8000000.0
2009-09-25 04:08:00,2.23257,2.23257,2.2316,2.23219,7800000.0
2009-09-25 04:09:00,2.23227,2.23227,2.2317,2.2317,8000000.0
2009-09-25 04:10:00,2.23174,2.23221,2.23174,2.23203,8000000.0
2009-09-25 04:11:00,2.23175,2.23201,2.23163,2.23163,5000000.0
2009-09-25 04:12:00,2.23147,2.23174,2.23144,2.23146,7000000.0
2009-09-25 04:13:00,2.23171,2.23193,2.23157,2.23157,6000000.0
2009-09-25 04:14:00,2.23134,2.23134,2.23077,2.23077,11000000.0
2009-09-25 04:15:00,2.23096,2.23112,2.23082,2.23105,8000000.0
2009-09-25 04:16:00,2.23061,2.23092,2.23061,2.23084,10000000.0
2009-09-25 04:17:00,2.23064,2.23073,2.23064,2.23073,8000000.0
2009-09-25 04:18:00,2.23068,2.23079,2.23054,2.23073,7000000.0
2009-09-25 04:19:00,2.23046,2.23071,2.23033,2.23034,18000000.0
2009-09-25 04:20:00,2.23017,2.23044,2.23017,2.23044,7000000.0
2009-09-25 04:21:00,2.23014,2.23044,2.23013,2.23044,18000000.0
2009-09-25 04:22:00,2.23056,2.23056,2.2303,2.23032,9000000.0
2009-09-25 04:23:00,2.23042,2.23042,2.23013,2.23013,6800000.0
2009-09-25 04:24:00,2.22985,2.22985,2.22964,2.22964,14000000.0
2009-09-25 04:25:00,2.22994,2.22994,2.2295,2.2295,8000000.0
2009-09-25 04:26:00,2.22915,2.22994,2.22915,2.22975,8000000.0
2009-09-25 04:27:00,2.2298,2.22996,2.22966,2.22971,11000000.0
2009-09-25 04:28:00,2.22962,2.22979,2.22962,2.2297,13000000.0
2009-09-25 04:29:00,2.22965,2.22983,2.22958,2.22958,8000000.0
2009-09-25 04:30:00,2.22953,2.22953,2.22945,2.22952,14000000.0
2009-09-25 04:31:00,2.22982,2.22982,2.22946,2.22981,11000000.0
2009-09-25 04:32:00,2.22946,2.22969,2.22917,2.22938,10000000.0
2009-09-25 04:33:00,2.22944,2.22971,2.22934,2.22971,8000000.0
2009-09-25 04:34:00,2.22971,2.23009,2.22968,2.22989,9000000.0
2009-09-25 04:35:00,2.23012,2.2302,2.22983,2.2302,6000000.0
2009-09-25 04:36:00,2.22981,2.23016,2.22981,2.22994,6000000.0
2009-09-25 04:37:00,2.23018,2.23086,2.23001,2.23069,11000000.0
2009-09-25 04:38:00,2.23049,2.23049,2.22996,2.23014,7000000.0
2009-09-25 04:39:00,2.22987,2.22987,2.22971,2.22971,4000000.0
2009-09-25 04:40:00,2.22887,2.22895,2.22877,2.22886,7000000.0
2009-09-25 04:41:00,2.22941,2.22975,2.22941,2.22956,8000000.0
2009-09-25 04:42:00,2.22945,2.22974,2.22945,2.22956,21000000.0
2009-09-25 04:43:00,2.2297,2.22976,2.22968,2.22968,12000000.0
2009-09-25 04:44:00,2.22979,2.22979,2.22938,2.22938,7000000.0
2009-09-25 04:45:00,2.22914,2.2296,2.22914,2.22954,11000000.0
2009-09-25 04:46:00,2.22959,2.22959,2.22897,2.22904,6800000.0
2009-09-25 04:47:00,2.22928,2.23005,2.22906,2.23005,7800000.0
2009-09-25 04:48:00,2.23036,2.23036,2.22993,2.22997,6000000.0
2009-09-25 04:49:00,2.22944,2.22967,2.22944,2.22967,8000000.0
2009-09-25 04:50:00,2.22987,2.22987,2.22915,2.22915,8000000.0
2009-09-25 04:51:00,2.22817,2.22817,2.22798,2.22798,11000000.0
2009-09-25 04:52:00,2.22788,2.22803,2.22757,2.22772,8000000.0
2009-09-25 04:53:00,2.228,2.2283,2.22798,2.22826,9000000.0
2009-09-25 04:54:00,2.22838,2.229,2.22838,2.22877,10000000.0
2009-09-25 04:55:00,2.22933,2.22933,2.22908,2.22916,7000000.0
2009-09-25 04:56:00,2.22912,2.2297,2.22912,2.22935,11000000.0
2009-09-25 04:57:00,2.22868,2.22923,2.22858,2.22923,12000000.0
2009-09-25 04:58:00,2.22962,2.22978,2.22962,2.22972,10000000.0
2009-09-25 04:59:00,2.22903,2.22903,2.22871,2.22887,9000000.0
2009-09-25 05:00:00,2.22881,2.22903,2.22828,2.2283,7000000.0
2009-09-25 05:01:00,2.22903,2.22976,2.22903,2.22976,13000000.0
2009-09-25 05:02:00,2.22994,2.22994,2.2294,2.2294,10000000.0
2009-09-25 05:03:00,2.22914,2.22914,2.2286,2.22906,14000000.0
2009-09-25 05:04:00,2.22906,2.22906,2.22803,2.2281,14000000.0
2009-09-25 05:05:00,2.22834,2.2288,2.22834,2.2286,12000000.0
2009-09-25 05:06:00,2.22867,2.2289,2.22867,2.2289,10000000.0
2009-09-25 05:07:00,2.22887,2.22905,2.22842,2.22842,8000000.0
2009-09-25 05:08:00,2.22891,2.22926,2.22873,2.22926,9000000.0
2009-09-25 05:09:00,2.22916,2.22925,2.22887,2.22921,9000000.0
2009-09-25 05:10:00,2.22868,2.22872,2.22831,2.22857,10000000.0
2009-09-25 05:11:00,2.22925,2.22958,2.22924,2.22932,8000000.0
2009-09-25 05:12:00,2.22902,2.22906,2.22902,2.22905,12000000.0
2009-09-25 05:13:00,2.22894,2.22904,2.22894,2.22904,7000000.0
2009-09-25 05:14:00,2.22895,2.22895,2.22842,2.22842,13000000.0
2009-09-25 05:15:00,2.22856,2.22872,2.22846,2.22868,17000000.0
2009-09-25 05:16:00,2.22886,2.22886,2.22824,2.22824,9000000.0
2009-09-25 05:17:00,2.22807,2.22812,2.22794,2.22795,11000000.0
2009-09-25 05:18:00,2.22873,2.22882,2.22869,2.22882,7000000.0
2009-09-25 05:19:00,2.22828,2.22847,2.22828,2.22847,16000000.0
2009-09-25 05:20:00,2.22793,2.22806,2.22776,2.22776,10000000.0
2009-09-25 05:21:00,2.22837,2.22837,2.22829,2.22829,7800000.0
2009-09-25 05:22:00,2.22847,2.22848,2.22842,2.22842,5000000.0
2009-09-25 05:23:00,2.22821,2.22843,2.22821,2.22843,22000000.0
2009-09-25 05:24:00,2.22883,2.22907,2.22883,2.22883,25000000.0
2009-09-25 05:25:00,2.22892,2.22942,2.22876,2.22942,37800000.0
2009-09-25 05:26:00,2.22928,2.22931,2.22892,2.22895,34000000.0
2009-09-25 05:27:00,2.22931,2.22986,2.2293,2.2293,8000000.0
2009-09-25 05:28:00,2.22905,2.22933,2.22903,2.22933,19000000.0
2009-09-25 05:29:00,2.22962,2.22977,2.22959,2.22977,15000000.0
2009-09-25 05:30:00,2.22954,2.22958,2.22898,2.22915,7000000.0
2009-09-25 05:31:00,2.22962,2.23004,2.22962,2.22977,11000000.0
2009-09-25 05:32:00,2.22977,2.22986,2.22951,2.22973,8000000.0
2009-09-25 05:33:00,2.22937,2.22953,2.22937,2.22946,8000000.0
2009-09-25 05:34:00,2.22953,2.22978,2.22953,2.22972,9000000.0
2009-09-25 05:35:00,2.23004,2.23047,2.23004,2.23013,9000000.0
2009-09-25 05:36:00,2.23002,2.23008,2.2299,2.23001,12000000.0
2009-09-25 05:37:00,2.22912,2.22962,2.22907,2.22962,8000000.0
2009-09-25 05:38:00,2.23033,2.23033,2.22999,2.2301,6000000.0
2009-09-25 05:39:00,2.23002,2.23003,2.22972,2.23003,10000000.0
2009-09-25 05:40:00,2.2302,2.2302,2.22987,2.23005,8000000.0
2009-09-25 05:41:00,2.22987,2.22994,2.22977,2.22977,9000000.0
2009-09-25 05:42:00,2.22989,2.23005,2.22989,2.23003,7000000.0
2009-09-25 05:43:00,2.23013,2.23034,2.22994,2.2303,7000000.0
2009-09-25 05:44:00,2.22973,2.22998,2.22946,2.22959,8000000.0
2009-09-25 05:45:00,2.23006,2.23006,2.22987,2.22987,5000000.0
2009-09-25 05:46:00,2.22989,2.23015,2.22984,2.23015,8000000.0
2009-09-25 05:47:00,2.2303,2.2303,2.22995,2.23015,8000000.0
2009-09-25 05:48:00,2.23014,2.23023,2.23014,2.23023,10000000.0
2009-09-25 05:49:00,2.23038,2.23065,2.23034,2.23065,10000000.0
2009-09-25 05:50:00,2.23051,2.23051,2.2302,2.2302,10000000.0
2009-09-25 05:51:00,2.23012,2.23024,2.23011,2.23024,22000000.0
2009-09-25 05:52:00,2.23021,2.23021,2.23007,2.23013,15000000.0
2009-09-25 05:53:00,2.23011,2.23011,2.23002,2.2301,17000000.0
2009-09-25 05:54:00,2.23007,2.23007,2.22998,2.23007,10000000.0
2009-09-25 05:55:00,2.23023,2.23046,2.23023,2.23046,11000000.0
2009-09-25 05:56:00,2.23052,2.23052,2.23032,2.23032,20000000.0
2009-09-25 05:57:00,2.22976,2.23018,2.22976,2.22986,5000000.0
2009-09-25 05:58:00,2.22941,2.23037,2.22941,2.23037,12000000.0
2009-09-25 05:59:00,2.23074,2.23093,2.23067,2.23068,16000000.0
2009-09-25 06:00:00,2.23082,2.23082,2.23045,2.23079,21000000.0
2009-09-25 06:01:00,2.23064,2.23064,2.22983,2.23052,9000000.0
2009-09-25 06:02:00,2.23067,2.23086,2.23067,2.23078,8000000.0
2009-09-25 06:03:00,2.23053,2.23077,2.2305,2.23077,22800000.0
2009-09-25 06:04:00,2.23084,2.23092,2.23082,2.23083,17000000.0
2009-09-25 06:05:00,2.23083,2.23129,2.23083,2.23129,19000000.0
2009-09-25 06:06:00,2.23144,2.23152,2.23144,2.23149,15000000.0
2009-09-25 06:07:00,2.23128,2.23128,2.23071,2.23071,9000000.0
2009-09-25 06:08:00,2.23033,2.23047,2.23023,2.23047,10000000.0
2009-09-25 06:09:00,2.23025,2.23025,2.22976,2.22976,10000000.0
2009-09-25 06:10:00,2.2294,2.2294,2.22915,2.2292,10000000.0
2009-09-25 06:11:00,2.2294,2.22959,2.22872,2.22872,12000000.0
2009-09-25 06:12:00,2.22848,2.22848,2.22831,2.22839,14000000.0
2009-09-25 06:13:00,2.22845,2.2285,2.22831,2.2285,16000000.0
2009-09-25 06:14:00,2.2291,2.22912,2.22897,2.22912,12000000.0
2009-09-25 06:15:00,2.22867,2.22869,2.22801,2.22869,17800000.0
2009-09-25 06:16:00,2.22876,2.22893,2.22876,2.22893,9000000.0
2009-09-25 06:17:00,2.22916,2.22939,2.22916,2.22924,10000000.0
2009-09-25 06:18:00,2.22917,2.22917,2.22825,2.22827,8000000.0
2009-09-25 06:19:00,2.22733,2.22736,2.22633,2.22675,16000000.0
2009-09-25 06:20:00,2.22662,2.22671,2.2263,2.22653,20000000.0
2009-09-25 06:21:00,2.22576,2.22576,2.22375,2.22375,20000000.0
2009-09-25 06:22:00,2.22415,2.22429,2.22415,2.22426,7000000.0
2009-09-25 06:23:00,2.22436,2.22484,2.22436,2.22455,7000000.0
2009-09-25 06:24:00,2.22371,2.22448,2.22371,2.22436,11000000.0
2009-09-25 06:25:00,2.2248,2.22518,2.2248,2.22518,9000000.0
2009-09-25 06:26:00,2.22467,2.22467,2.22395,2.22395,6800000.0
2009-09-25 06:27:00,2.22404,2.22404,2.22383,2.22404,6000000.0
2009-09-25 06:28:00,2.22462,2.2247,2.22457,2.22463,8000000.0
2009-09-25 06:29:00,2.2245,2.2245,2.22398,2.22406,17000000.0
2009-09-25 06:30:00,2.22351,2.2242,2.22351,2.22384,8000000.0
2009-09-25 06:31:00,2.22412,2.22422,2.22352,2.22352,8000000.0
2009-09-25 06:32:00,2.22392,2.22416,2.22356,2.22356,24000000.0
2009-09-25 06:33:00,2.22312,2.22312,2.22261,2.22275,12000000.0
2009-09-25 06:34:00,2.22287,2.2232,2.22279,2.2232,14000000.0
2009-09-25 06:35:00,2.22294,2.22294,2.22244,2.22244,12000000.0
2009-09-25 06:36:00,2.22267,2.22271,2.22194,2.22233,18000000.0
2009-09-25 06:37:00,2.22259,2.22305,2.22237,2.22253,27000000.0
2009-09-25 06:38:00,2.22193,2.22193,2.2216,2.2216,15000000.0
2009-09-25 06:39:00,2.22155,2.22285,2.22155,2.22255,17000000.0
2009-09-25 06:40:00,2.2226,2.22292,2.2226,2.22289,7000000.0
2009-09-25 06:41:00,2.22301,2.22324,2.22297,2.22324,12000000.0
2009-09-25 06:42:00,2.22337,2.22337,2.22242,2.22306,15800000.0
2009-09-25 06:43:00,2.22299,2.22301,2.22209,2.22209,7000000.0
2009-09-25 06:44:00,2.22218,2.22285,2.22218,2.22285,10000000.0
2009-09-25 06:45:00,2.22278,2.22278,2.22114,2.22114,19000000.0
2009-09-25 06:46:00,2.22153,2.22192,2.22153,2.22172,8000000.0
2009-09-25 06:47:00,2.22183,2.22212,2.22183,2.22195,8000000.0
2009-09-25 06:48:00,2.22192,2.22192,2.22063,2.22063,10000000.0
2009-09-25 06:49:00,2.22134,2.22163,2.22107,2.22163,13000000.0
2009-09-25 06:50:00,2.22161,2.22192,2.22088,2.22088,18800000.0
2009-09-25 06:51:00,2.22089,2.22168,2.22089,2.22163,7000000.0
2009-09-25 06:52:00,2.2217,2.22218,2.2217,2.2219,13000000.0
2009-09-25 06:53:00,2.2225,2.22281,2.22228,2.22281,8000000.0
2009-09-25 06:54:00,2.22293,2.22293,2.2219,2.2219,11000000.0
2009-09-25 06:55:00,2.22177,2.2219,2.22149,2.2219,7000000.0
2009-09-25 06:56:00,2.22209,2.22267,2.22201,2.22267,8000000.0
2009-09-25 06:57:00,2.223,2.22351,2.223,2.22311,10000000.0
2009-09-25 06:58:00,2.22301,2.22374,2.22301,2.22374,10000000.0
2009-09-25 06:59:00,2.22447,2.22527,2.22447,2.22527,19000000.0
2009-09-25 07:00:00,2.2254,2.22555,2.22535,2.22551,23000000.0
2009-09-25 07:01:00,2.22545,2.22604,2.22545,2.22555,7000000.0
2009-09-25 07:02:00,2.22526,2.22532,2.22512,2.22512,8000000.0
2009-09-25 07:03:00,2.22491,2.22491,2.22425,2.22425,7000000.0
2009-09-25 07:04:00,2.2251,2.22577,2.2251,2.22577,10000000.0
2009-09-25 07:05:00,2.22603,2.22635,2.22603,2.22623,13000000.0
2009-09-25 07:06:00,2.22595,2.22617,2.22595,2.22617,10000000.0
2009-09-25 07:07:00,2.22541,2.22541,2.22444,2.22453,8000000.0
2009-09-25 07:08:00,2.22462,2.22462,2.22422,2.22422,9000000.0
2009-09-25 07:09:00,2.2239,2.22412,2.2239,2.22401,6800000.0
2009-09-25 07:10:00,2.22463,2.22501,2.22463,2.22468,16000000.0
2009-09-25 07:11:00,2.22449,2.22449,2.22361,2.22361,7000000.0
2009-09-25 07:12:00,2.22357,2.22474,2.22357,2.22474,7000000.0
2009-09-25 07:13:00,2.22526,2.22526,2.2246,2.2246,7000000.0
2009-09-25 07:14:00,2.22459,2.22482,2.22419,2.22482,10800000.0
2009-09-25 07:15:00,2.2248,2.2248,2.22375,2.22396,10800000.0
2009-09-25 07:16:00,2.22385,2.22405,2.22357,2.22405,8000000.0
2009-09-25 07:17:00,2.2233,2.22349,2.22314,2.22349,18000000.0
2009-09-25 07:18:00,2.22344,2.2241,2.22344,2.2241,13000000.0
2009-09-25 07:19:00,2.22407,2.22407,2.22369,2.22377,23000000.0
2009-09-25 07:20:00,2.22394,2.22515,2.22394,2.22515,12000000.0
2009-09-25 07:21:00,2.22482,2.22482,2.22352,2.22354,11000000.0
2009-09-25 07:22:00,2.22367,2.22425,2.22367,2.22425,7000000.0
2009-09-25 07:23:00,2.22432,2.22432,2.22397,2.22423,20000000.0
2009-09-25 07:24:00,2.22409,2.22435,2.22409,2.22429,32600000.0
2009-09-25 07:25:00,2.22418,2.22418,2.22363,2.22363,14000000.0
2009-09-25 07:26:00,2.22392,2.22414,2.22386,2.22414,13000000.0
2009-09-25 07:27:00,2.22435,2.22461,2.22404,2.22404,29000000.0
2009-09-25 07:28:00,2.22362,2.22362,2.22319,2.22329,13000000.0
2009-09-25 07:29:00,2.22295,2.22303,2.22268,2.22268,25000000.0
2009-09-25 07:30:00,2.22315,2.22334,2.22302,2.22302,22000000.0
2009-09-25 07:31:00,2.22315,2.22315,2.22218,2.22223,17000000.0
2009-09-25 07:32:00,2.22255,2.22303,2.22255,2.22303,18000000.0
2009-09-25 07:33:00,2.22345,2.22345,2.22294,2.22307,25000000.0
2009-09-25 07:34:00,2.22326,2.22366,2.22326,2.22355,13000000.0
2009-09-25 07:35:00,2.22357,2.22379,2.22355,2.22377,28000000.0
2009-09-25 07:36:00,2.22375,2.22375,2.22332,2.22351,10000000.0
2009-09-25 07:37:00,2.22377,2.22399,2.22364,2.22364,7000000.0
2009-09-25 07:38:00,2.22341,2.22366,2.22341,2.22355,7000000.0
2009-09-25 07:39:00,2.22352,2.22366,2.22285,2.22285,18000000.0
2009-09-25 07:40:00,2.2226,2.2229,2.22254,2.22261,41000000.0
2009-09-25 07:41:00,2.22261,2.2227,2.2225,2.22263,15000000.0
2009-09-25 07:42:00,2.22248,2.22276,2.22235,2.22276,15000000.0
2009-09-25 07:43:00,2.22273,2.22284,2.22265,2.22281,11000000.0
2009-09-25 07:44:00,2.2229,2.22311,2.2229,2.22311,10000000.0
2009-09-25 07:45:00,2.22283,2.22283,2.22193,2.22193,13000000.0
2009-09-25 07:46:00,2.22216,2.22274,2.22216,2.22274,7000000.0
2009-09-25 07:47:00,2.22268,2.2228,2.22266,2.2228,15000000.0
2009-09-25 07:48:00,2.22353,2.22401,2.22353,2.22386,13800000.0
2009-09-25 07:49:00,2.22385,2.2241,2.22383,2.22385,16800000.0
2009-09-25 07:50:00,2.22413,2.22414,2.22404,2.22404,20000000.0
2009-09-25 07:51:00,2.22403,2.22421,2.22389,2.22391,14800000.0
2009-09-25 07:52:00,2.22406,2.22406,2.22363,2.22395,37600000.0
2009-09-25 07:53:00,2.22397,2.22397,2.2238,2.22382,8000000.0
2009-09-25 07:54:00,2.22311,2.22311,2.22281,2.22304,18000000.0
2009-09-25 07:55:00,2.22266,2.22311,2.22233,2.22311,25000000.0
2009-09-25 07:56:00,2.22321,2.2238,2.22321,2.2238,26800000.0
2009-09-25 07:57:00,2.22416,2.22416,2.22369,2.22406,12000000.0
2009-09-25 07:58:00,2.22385,2.22385,2.22359,2.22363,25800000.0
2009-09-25 07:59:00,2.22402,2.22422,2.22394,2.22422,23000000.0
2009-09-25 08:00:00,2.22439,2.22439,2.22376,2.2238,41800000.0
2009-09-25 08:01:00,2.22388,2.224,2.22385,2.224,13000000.0
2009-09-25 08:02:00,2.22389,2.22389,2.22353,2.22353,11000000.0
2009-09-25 08:03:00,2.22342,2.22372,2.22328,2.22328,24000000.0
2009-09-25 08:04:00,2.22279,2.22279,2.22229,2.22241,31000000.0
2009-09-25 08:05:00,2.22249,2.22252,2.22232,2.22232,9000000.0
2009-09-25 08:06:00,2.2224,2.22242,2.22227,2.22236,15000000.0
2009-09-25 08:07:00,2.22185,2.22191,2.22155,2.22175,5800000.0
2009-09-25 08:08:00,2.22261,2.22306,2.22261,2.22264,27000000.0
2009-09-25 08:09:00,2.2226,2.22276,2.22193,2.22222,29000000.0
2009-09-25 08:10:00,2.22132,2.22132,2.22104,2.22104,33000000.0
2009-09-25 08:11:00,2.22141,2.22168,2.22133,2.22168,31000000.0
2009-09-25 08:12:00,2.22195,2.22206,2.22188,2.22205,19800000.0
2009-09-25 08:13:00,2.22222,2.22231,2.2218,2.2221,21000000.0
2009-09-25 08:14:00,2.22222,2.22253,2.22217,2.22221,21000000.0
2009-09-25 08:15:00,2.22261,2.22266,2.22254,2.22266,20000000.0
2009-09-25 08:16:00,2.22249,2.2226,2.22235,2.22243,24000000.0
2009-09-25 08:17:00,2.22211,2.22211,2.22177,2.22177,25000000.0
2009-09-25 08:18:00,2.22197,2.22214,2.22191,2.2221,22000000.0
2009-09-25 08:19:00,2.22232,2.22232,2.22176,2.22199,17000000.0
2009-09-25 08:20:00,2.22254,2.22291,2.22248,2.22264,17000000.0
2009-09-25 08:21:00,2.22249,2.22281,2.22244,2.22281,26000000.0
2009-09-25 08:22:00,2.22278,2.22278,2.22223,2.22224,28000000.0
2009-09-25 08:23:00,2.22291,2.22369,2.22291,2.22337,24000000.0
2009-09-25 08:24:00,2.22265,2.22265,2.22227,2.2225,24000000.0
2009-09-25 08:25:00,2.22222,2.2223,2.22186,2.22211,42600000.0
2009-09-25 08:26:00,2.22145,2.22152,2.22105,2.22152,22800000.0
2009-09-25 08:27:00,2.22152,2.22187,2.22146,2.22187,39000000.0
2009-09-25 08:28:00,2.22189,2.22221,2.22189,2.22201,30800000.0
2009-09-25 08:29:00,2.22043,2.22059,2.21933,2.21933,33000000.0
2009-09-25 08:30:00,2.21833,2.21833,2.21773,2.21773,25000000.0
2009-09-25 08:31:00,2.21794,2.21934,2.21794,2.21934,36000000.0
2009-09-25 08:32:00,2.21974,2.22104,2.21974,2.22104,47800000.0
2009-09-25 08:33:00,2.22153,2.22208,2.22153,2.22208,71000000.0
2009-09-25 08:34:00,2.22184,2.22196,2.22157,2.22196,66000000.0
2009-09-25 08:35:00,2.22259,2.22269,2.22224,2.2223,41800000.0
2009-09-25 08:36:00,2.22193,2.22193,2.22129,2.22129,23000000.0
2009-09-25 08:37:00,2.22114,2.22128,2.22097,2.22115,27000000.0
2009-09-25 08:38:00,2.22081,2.22115,2.22074,2.22115,19000000.0
2009-09-25 08:39:00,2.22076,2.22079,2.22036,2.22036,26000000.0
2009-09-25 08:40:00,2.22048,2.22048,2.22016,2.22025,32000000.0
2009-09-25 08:41:00,2.22024,2.22024,2.21978,2.22019,21000000.0
2009-09-25 08:42:00,2.22028,2.22057,2.21986,2.21986,14000000.0
2009-09-25 08:43:00,2.21975,2.2199,2.21962,2.2199,15000000.0
2009-09-25 08:44:00,2.22045,2.22084,2.22045,2.22084,20000000.0
2009-09-25 08:45:00,2.22097,2.22131,2.22077,2.22131,41000000.0
2009-09-25 08:46:00,2.22135,2.22135,2.22109,2.22115,43000000.0
2009-09-25 08:47:00,2.22119,2.22155,2.22119,2.22155,18000000.0
2009-09-25 08:48:00,2.22157,2.22157,2.22125,2.22144,32000000.0
2009-09-25 08:49:00,2.222,2.22223,2.22164,2.22164,33800000.0
2009-09-25 08:50:00,2.22147,2.22233,2.22147,2.22185,55800000.0
2009-09-25 08:51:00,2.22201,2.22201,2.22121,2.22121,33000000.0
2009-09-25 08:52:00,2.22135,2.22216,2.22135,2.22216,46800000.0
2009-09-25 08:53:00,2.22195,2.22207,2.22174,2.22189,65000000.0
2009-09-25 08:54:00,2.22173,2.22199,2.22173,2.22196,29000000.0
2009-09-25 08:55:00,2.22193,2.22193,2.2216,2.2216,46000000.0
2009-09-25 08:56:00,2.22116,2.2214,2.22097,2.22132,24000000.0
2009-09-25 08:57:00,2.22206,2.22208,2.22183,2.22195,28000000.0
2009-09-25 08:58:00,2.22195,2.22214,2.22181,2.22214,22000000.0
2009-09-25 08:59:00,2.22137,2.22145,2.22112,2.22145,28000000.0
2009-09-25 09:00:00,2.22175,2.22192,2.22147,2.22147,35000000.0
2009-09-25 09:01:00,2.22144,2.22144,2.221,2.221,16000000.0
2009-09-25 09:02:00,2.22102,2.22105,2.2208,2.22097,17000000.0
2009-09-25 09:03:00,2.22124,2.22192,2.22124,2.22171,14000000.0
2009-09-25 09:04:00,2.22189,2.22268,2.22189,2.22249,40000000.0
2009-09-25 09:05:00,2.22239,2.2229,2.22239,2.22288,18000000.0
2009-09-25 09:06:00,2.22296,2.22343,2.22296,2.22343,30000000.0
2009-09-25 09:07:00,2.22327,2.22368,2.22327,2.22328,37000000.0
2009-09-25 09:08:00,2.22359,2.22441,2.22359,2.22441,27800000.0
2009-09-25 09:09:00,2.22489,2.22508,2.22481,2.22497,58600000.0
2009-09-25 09:10:00,2.22546,2.22677,2.22546,2.22677,34000000.0
2009-09-25 09:11:00,2.2275,2.22761,2.22736,2.22751,43000000.0
2009-09-25 09:12:00,2.22759,2.22759,2.22724,2.22724,55000000.0
2009-09-25 09:13:00,2.22713,2.22727,2.22696,2.22696,77800000.0
2009-09-25 09:14:00,2.22675,2.22675,2.22634,2.22661,63800000.0
2009-09-25 09:15:00,2.22686,2.22731,2.22686,2.22696,52000000.0
2009-09-25 09:16:00,2.22685,2.22704,2.22675,2.22704,42800000.0
2009-09-25 09:17:00,2.22699,2.22726,2.22645,2.22645,50000000.0
2009-09-25 09:18:00,2.22614,2.22624,2.22599,2.22624,60000000.0
2009-09-25 09:19:00,2.22615,2.22641,2.22604,2.22624,49000000.0
2009-09-25 09:20:00,2.22605,2.22644,2.22592,2.22592,58800000.0
2009-09-25 09:21:00,2.22599,2.22616,2.22592,2.22613,62000000.0
2009-09-25 09:22:00,2.22648,2.22669,2.22642,2.22651,72800000.0
2009-09-25 09:23:00,2.22648,2.22677,2.22613,2.22646,79600000.0
2009-09-25 09:24:00,2.22651,2.22686,2.2265,2.22669,50000000.0
2009-09-25 09:25:00,2.2268,2.2281,2.2268,2.2281,43000000.0
2009-09-25 09:26:00,2.22811,2.22811,2.22765,2.2278,58000000.0
2009-09-25 09:27:00,2.22784,2.22859,2.22784,2.22859,70600000.0
2009-09-25 09:28:00,2.22839,2.22839,2.22797,2.22817,52000000.0
2009-09-25 09:29:00,2.22814,2.22843,2.2281,2.22843,34000000.0
2009-09-25 09:30:00,2.22825,2.22837,2.22794,2.22799,23000000.0
2009-09-25 09:31:00,2.22774,2.22787,2.22745,2.22745,20000000.0
2009-09-25 09:32:00,2.22722,2.22745,2.22722,2.2273,45000000.0
2009-09-25 09:33:00,2.227,2.227,2.22663,2.22663,37800000.0
2009-09-25 09:34:00,2.22641,2.22644,2.2261,2.2261,31800000.0
2009-09-25 09:35:00,2.2257,2.22582,2.22539,2.2256,52000000.0
2009-09-25 09:36:00,2.22582,2.22584,2.22551,2.22584,46000000.0
2009-09-25 09:37:00,2.22593,2.22634,2.22584,2.22634,53000000.0
2009-09-25 09:38:00,2.22642,2.22722,2.22642,2.22722,37000000.0
2009-09-25 09:39:00,2.22732,2.22732,2.22707,2.22709,55000000.0
2009-09-25 09:40:00,2.22705,2.22765,2.22705,2.22759,63000000.0
2009-09-25 09:41:00,2.22746,2.22746,2.22722,2.22741,45000000.0
2009-09-25 09:42:00,2.22764,2.22796,2.22764,2.22796,51000000.0
2009-09-25 09:43:00,2.2281,2.22823,2.22785,2.22808,58000000.0
2009-09-25 09:44:00,2.22804,2.22824,2.22793,2.22793,29000000.0
2009-09-25 09:45:00,2.22822,2.22849,2.22797,2.22797,21800000.0
2009-09-25 09:46:00,2.22769,2.22776,2.22757,2.22776,35000000.0
2009-09-25 09:47:00,2.22811,2.22847,2.22806,2.22847,29000000.0
2009-09-25 09:48:00,2.2285,2.22909,2.2285,2.22899,49000000.0
2009-09-25 09:49:00,2.22892,2.22903,2.22857,2.22857,34000000.0
2009-09-25 09:50:00,2.22823,2.22864,2.22823,2.22851,54000000.0
2009-09-25 09:51:00,2.22864,2.22864,2.22822,2.22846,65600000.0
2009-09-25 09:52:00,2.22841,2.22841,2.22768,2.2279,34800000.0
2009-09-25 09:53:00,2.22753,2.22772,2.22753,2.22766,41000000.0
2009-09-25 09:54:00,2.22774,2.22796,2.22756,2.22796,48000000.0
2009-09-25 09:55:00,2.22775,2.22801,2.2277,2.22801,51000000.0
2009-09-25 09:56:00,2.22842,2.22842,2.22694,2.22745,49000000.0
2009-09-25 09:57:00,2.22741,2.22741,2.22693,2.22721,29000000.0
2009-09-25 09:58:00,2.2271,2.22756,2.2271,2.22756,49000000.0
2009-09-25 09:59:00,2.22744,2.22763,2.2268,2.2268,42800000.0
2009-09-25 10:00:00,2.22637,2.22637,2.22599,2.22603,59000000.0
2009-09-25 10:01:00,2.22614,2.22652,2.22611,2.22652,47800000.0
2009-09-25 10:02:00,2.22712,2.22728,2.2266,2.2266,31000000.0
2009-09-25 10:03:00,2.22635,2.22707,2.22634,2.22707,40000000.0
2009-09-25 10:04:00,2.2272,2.2272,2.22668,2.22679,40000000.0
2009-09-25 10:05:00,2.22624,2.22631,2.22592,2.22598,43800000.0
2009-09-25 10:06:00,2.22623,2.22634,2.22614,2.22632,43000000.0
2009-09-25 10:07:00,2.22669,2.2271,2.22669,2.2271,57000000.0
2009-09-25 10:08:00,2.22727,2.2275,2.22712,2.22712,57000000.0
2009-09-25 10:09:00,2.22729,2.22746,2.22724,2.22746,66000000.0
2009-09-25 10:10:00,2.22742,2.22742,2.22717,2.22733,62000000.0
2009-09-25 10:11:00,2.22713,2.22806,2.22713,2.22806,64800000.0
2009-09-25 10:12:00,2.22812,2.22812,2.22692,2.22692,77000000.0
2009-09-25 10:13:00,2.2268,2.22681,2.22655,2.22681,52000000.0
2009-09-25 10:14:00,2.22664,2.22721,2.22664,2.22694,43000000.0
2009-09-25 10:15:00,2.22689,2.2271,2.22688,2.22696,49000000.0
2009-09-25 10:16:00,2.22708,2.22772,2.22673,2.22772,42000000.0
2009-09-25 10:17:00,2.22755,2.22828,2.22755,2.22828,44600000.0
2009-09-25 10:18:00,2.22861,2.2288,2.22861,2.22864,45800000.0
2009-09-25 10:19:00,2.22874,2.22902,2.22853,2.22875,56000000.0
2009-09-25 10:20:00,2.22849,2.22852,2.22831,2.22845,43000000.0
2009-09-25 10:21:00,2.22818,2.22818,2.22766,2.22788,49000000.0
2009-09-25 10:22:00,2.22777,2.22818,2.22777,2.22787,53000000.0
2009-09-25 10:23:00,2.2279,2.22818,2.22788,2.22802,58000000.0
2009-09-25 10:24:00,2.22782,2.22801,2.22773,2.22794,54800000.0
2009-09-25 10:25:00,2.228,2.22833,2.22772,2.22772,62000000.0
2009-09-25 10:26:00,2.22741,2.22742,2.22698,2.22698,60800000.0
2009-09-25 10:27:00,2.22713,2.22736,2.22713,2.22724,69000000.0
2009-09-25 10:28:00,2.22829,2.22877,2.22829,2.22877,65000000.0
2009-09-25 10:29:00,2.22876,2.22876,2.22817,2.22817,46600000.0
2009-09-25 10:30:00,2.22777,2.22779,2.2275,2.2277,44000000.0
2009-09-25 10:31:00,2.2278,2.2278,2.22755,2.22778,31000000.0
2009-09-25 10:32:00,2.22761,2.22778,2.22754,2.22776,46000000.0
2009-09-25 10:33:00,2.22783,2.22824,2.22783,2.22824,22000000.0
2009-09-25 10:34:00,2.22823,2.22823,2.22783,2.22789,24000000.0
2009-09-25 10:35:00,2.22803,2.22836,2.22803,2.22808,23000000.0
2009-09-25 10:36:00,2.22807,2.22854,2.22807,2.22854,36800000.0
2009-09-25 10:37:00,2.22846,2.22862,2.22831,2.22862,23000000.0
2009-09-25 10:38:00,2.22826,2.22844,2.22819,2.22826,29000000.0
2009-09-25 10:39:00,2.22829,2.22829,2.22815,2.22815,30000000.0
2009-09-25 10:40:00,2.22818,2.22847,2.22818,2.22847,26000000.0
2009-09-25 10:41:00,2.22837,2.22851,2.22814,2.22814,38000000.0
2009-09-25 10:42:00,2.22788,2.22833,2.22785,2.22797,40000000.0
2009-09-25 10:43:00,2.2281,2.22811,2.2279,2.22799,27000000.0
2009-09-25 10:44:00,2.22803,2.22803,2.22765,2.2278,24800000.0
2009-09-25 10:45:00,2.22799,2.22817,2.22799,2.22805,30000000.0
2009-09-25 10:46:00,2.22809,2.22819,2.22759,2.22759,36000000.0
2009-09-25 10:47:00,2.22745,2.22745,2.2271,2.22726,32000000.0
2009-09-25 10:48:00,2.22733,2.22733,2.22714,2.22718,36000000.0
2009-09-25 10:49:00,2.22774,2.22802,2.22769,2.22802,44000000.0
2009-09-25 10:50:00,2.2276,2.22766,2.22741,2.22741,50000000.0
2009-09-25 10:51:00,2.22739,2.22752,2.22713,2.22713,46000000.0
2009-09-25 10:52:00,2.2267,2.22691,2.22659,2.22674,44000000.0
2009-09-25 10:53:00,2.22653,2.22653,2.22607,2.2261,65000000.0
2009-09-25 10:54:00,2.22653,2.22666,2.2265,2.2266,53800000.0
2009-09-25 10:55:00,2.22673,2.22696,2.22654,2.22654,50800000.0
2009-09-25 10:56:00,2.22638,2.22638,2.22571,2.22584,41000000.0
2009-09-25 10:57:00,2.22576,2.22638,2.22575,2.22638,48000000.0
2009-09-25 10:58:00,2.22625,2.22645,2.22624,2.22645,43800000.0
2009-09-25 10:59:00,2.22656,2.22695,2.22646,2.22665,48800000.0
2009-09-25 11:00:00,2.2263,2.2263,2.22595,2.22595,46800000.0
2009-09-25 11:01:00,2.22595,2.22605,2.22594,2.22594,41000000.0
2009-09-25 11:02:00,2.22591,2.22599,2.22573,2.22581,24000000.0
2009-09-25 11:03:00,2.22589,2.22611,2.22585,2.22589,45000000.0
2009-09-25 11:04:00,2.2264,2.22693,2.22638,2.22693,32800000.0
2009-09-25 11:05:00,2.22685,2.22685,2.22659,2.22671,23000000.0
2009-09-25 11:06:00,2.22685,2.22686,2.22676,2.22684,16000000.0
2009-09-25 11:07:00,2.22701,2.22752,2.22701,2.22737,33800000.0
2009-09-25 11:08:00,2.22734,2.22766,2.22733,2.2276,30000000.0
2009-09-25 11:09:00,2.22742,2.22742,2.22712,2.22727,48000000.0
2009-09-25 11:10:00,2.22696,2.22743,2.22696,2.22743,24000000.0
2009-09-25 11:11:00,2.22742,2.22772,2.22741,2.22751,43000000.0
2009-09-25 11:12:00,2.22721,2.22727,2.22691,2.22697,54000000.0
2009-09-25 11:13:00,2.22702,2.22769,2.22702,2.22769,61000000.0
2009-09-25 11:14:00,2.22787,2.22787,2.22724,2.22767,46000000.0
2009-09-25 11:15:00,2.22747,2.22761,2.22725,2.22725,30000000.0
2009-09-25 11:16:00,2.2272,2.22733,2.2271,2.22717,11000000.0
2009-09-25 11:17:00,2.22745,2.2278,2.22745,2.2278,46000000.0
2009-09-25 11:18:00,2.22777,2.22822,2.22777,2.22822,43000000.0
2009-09-25 11:19:00,2.22821,2.22842,2.22808,2.2283,62000000.0
2009-09-25 11:20:00,2.22833,2.22846,2.22826,2.22845,57800000.0
2009-09-25 11:21:00,2.22821,2.22821,2.22793,2.22793,38000000.0
2009-09-25 11:22:00,2.22784,2.22784,2.2273,2.22759,48000000.0
2009-09-25 11:23:00,2.22746,2.22757,2.22724,2.22757,64000000.0
2009-09-25 11:24:00,2.22743,2.22746,2.22691,2.22691,51800000.0
2009-09-25 11:25:00,2.22677,2.22677,2.2261,2.22619,48000000.0
2009-09-25 11:26:00,2.22639,2.22677,2.22634,2.22677,40000000.0
2009-09-25 11:27:00,2.22677,2.22677,2.22649,2.22656,37800000.0
2009-09-25 11:28:00,2.22668,2.22671,2.22569,2.22639,67000000.0
2009-09-25 11:29:00,2.22654,2.22671,2.2264,2.22656,44000000.0
2009-09-25 11:30:00,2.22635,2.22656,2.22635,2.22636,33000000.0
2009-09-25 11:31:00,2.22605,2.22616,2.22595,2.22616,50000000.0
2009-09-25 11:32:00,2.22575,2.22575,2.22526,2.2253,48000000.0
2009-09-25 11:33:00,2.22539,2.22579,2.22539,2.22568,32000000.0
2009-09-25 11:34:00,2.22553,2.22553,2.22494,2.22494,42000000.0
2009-09-25 11:35:00,2.22519,2.22547,2.22519,2.22547,46000000.0
2009-09-25 11:36:00,2.22535,2.22556,2.22525,2.22536,61000000.0
2009-09-25 11:37:00,2.22599,2.22667,2.22599,2.22667,53000000.0
2009-09-25 11:38:00,2.22669,2.22689,2.22661,2.22664,64000000.0
2009-09-25 11:39:00,2.22635,2.22635,2.22606,2.22616,72000000.0
2009-09-25 11:40:00,2.22614,2.22622,2.22614,2.2262,36800000.0
2009-09-25 11:41:00,2.2261,2.2262,2.22602,2.2262,39000000.0
2009-09-25 11:42:00,2.22621,2.22628,2.22604,2.22604,35000000.0
2009-09-25 11:43:00,2.22599,2.22612,2.22576,2.22576,56000000.0
2009-09-25 11:44:00,2.22588,2.22606,2.2258,2.22604,66000000.0
2009-09-25 11:45:00,2.22579,2.22579,2.22545,2.22555,61000000.0
2009-09-25 11:46:00,2.22532,2.22532,2.22488,2.22488,42000000.0
2009-09-25 11:47:00,2.22443,2.22474,2.22432,2.22451,16000000.0
2009-09-25 11:48:00,2.22474,2.22507,2.22465,2.22499,24000000.0
2009-09-25 11:49:00,2.22525,2.22525,2.22491,2.22511,43000000.0
2009-09-25 11:50:00,2.22517,2.22518,2.22501,2.22516,46800000.0
2009-09-25 11:51:00,2.22531,2.22531,2.22508,2.22521,43800000.0
2009-09-25 11:52:00,2.2251,2.22519,2.225,2.22518,33000000.0
2009-09-25 11:53:00,2.22492,2.22525,2.22482,2.22525,41000000.0
2009-09-25 11:54:00,2.2257,2.2257,2.22536,2.22538,41000000.0
2009-09-25 11:55:00,2.22541,2.22551,2.22521,2.22523,39000000.0
2009-09-25 11:56:00,2.225,2.225,2.22437,2.22442,48000000.0
2009-09-25 11:57:00,2.22417,2.22417,2.22383,2.22406,35000000.0
2009-09-25 11:58:00,2.22391,2.22402,2.22371,2.22378,40000000.0
2009-09-25 11:59:00,2.22385,2.22402,2.22375,2.22398,50000000.0
2009-09-25 12:00:00,2.22389,2.22408,2.2235,2.22386,37000000.0
2009-09-25 12:01:00,2.22396,2.22439,2.22357,2.22357,44000000.0
2009-09-25 12:02:00,2.22357,2.2238,2.22355,2.22355,31000000.0
2009-09-25 12:03:00,2.22382,2.22431,2.22373,2.22431,45000000.0
2009-09-25 12:04:00,2.22406,2.22411,2.22331,2.22368,31800000.0
2009-09-25 12:05:00,2.22409,2.22464,2.22394,2.22464,53000000.0
2009-09-25 12:06:00,2.22469,2.2255,2.22465,2.2255,22000000.0
2009-09-25 12:07:00,2.22543,2.22579,2.22543,2.22579,44000000.0
2009-09-25 12:08:00,2.22613,2.22659,2.22613,2.22659,46000000.0
2009-09-25 12:09:00,2.22713,2.22713,2.22625,2.22625,24000000.0
2009-09-25 12:10:00,2.22633,2.22652,2.22633,2.22643,38000000.0
2009-09-25 12:11:00,2.22624,2.22643,2.22623,2.22639,41000000.0
2009-09-25 12:12:00,2.22597,2.22597,2.22538,2.22538,43000000.0
2009-09-25 12:13:00,2.22553,2.22577,2.22553,2.22568,33000000.0
2009-09-25 12:14:00,2.22581,2.22597,2.22568,2.2257,42000000.0
2009-09-25 12:15:00,2.22581,2.2264,2.22576,2.2264,42800000.0
2009-09-25 12:16:00,2.2262,2.2262,2.22561,2.22572,51000000.0
2009-09-25 12:17:00,2.22577,2.22614,2.22577,2.22614,40000000.0
2009-09-25 12:18:00,2.22617,2.22617,2.22593,2.22615,41000000.0
2009-09-25 12:19:00,2.22619,2.22643,2.22612,2.22641,46000000.0
2009-09-25 12:20:00,2.22624,2.22624,2.22562,2.22589,34800000.0
2009-09-25 12:21:00,2.22593,2.22639,2.22593,2.22609,54800000.0
2009-09-25 12:22:00,2.22638,2.22662,2.22621,2.22662,27800000.0
2009-09-25 12:23:00,2.22631,2.22631,2.22609,2.22609,28000000.0
2009-09-25 12:24:00,2.22597,2.22597,2.22557,2.22567,42000000.0
2009-09-25 12:25:00,2.22555,2.22579,2.22513,2.22579,21000000.0
2009-09-25 12:26:00,2.22638,2.22694,2.22638,2.22673,36000000.0
2009-09-25 12:27:00,2.22691,2.22691,2.22625,2.22625,34000000.0
2009-09-25 12:28:00,2.22564,2.22564,2.22521,2.22539,42000000.0
2009-09-25 12:29:00,2.22597,2.22618,2.22382,2.22382,70000000.0
2009-09-25 12:30:00,2.22377,2.22604,2.22308,2.22604,44000000.0
2009-09-25 12:31:00,2.22631,2.22631,2.22599,2.22604,48000000.0
2009-09-25 12:32:00,2.22638,2.22713,2.22638,2.22713,35800000.0
2009-09-25 12:33:00,2.22771,2.2285,2.22771,2.22825,59800000.0
2009-09-25 12:34:00,2.22846,2.22846,2.2282,2.22828,18000000.0
2009-09-25 12:35:00,2.22815,2.22816,2.22768,2.22768,14000000.0
2009-09-25 12:36:00,2.22764,2.22804,2.22764,2.22804,41000000.0
2009-09-25 12:37:00,2.22802,2.22817,2.22797,2.22797,9000000.0
2009-09-25 12:38:00,2.22784,2.22784,2.22754,2.22761,29000000.0
2009-09-25 12:39:00,2.22757,2.22779,2.2274,2.2276,19000000.0
2009-09-25 12:40:00,2.22743,2.22743,2.22692,2.22722,12000000.0
2009-09-25 12:41:00,2.22744,2.22791,2.22744,2.22791,18000000.0
2009-09-25 12:42:00,2.22816,2.22843,2.22809,2.22811,26000000.0
2009-09-25 12:43:00,2.22822,2.22841,2.22818,2.22839,30000000.0
2009-09-25 12:44:00,2.22825,2.22825,2.22787,2.22787,26000000.0
2009-09-25 12:45:00,2.22804,2.22806,2.22793,2.22806,36000000.0
2009-09-25 12:46:00,2.22779,2.22795,2.22733,2.22733,39000000.0
2009-09-25 12:47:00,2.22715,2.22725,2.22702,2.22711,30000000.0
2009-09-25 12:48:00,2.2271,2.22718,2.22704,2.22704,23000000.0
2009-09-25 12:49:00,2.22703,2.22704,2.22668,2.22668,37000000.0
2009-09-25 12:50:00,2.22675,2.22685,2.22669,2.2267,25000000.0
2009-09-25 12:51:00,2.22667,2.22677,2.22666,2.22669,29000000.0
2009-09-25 12:52:00,2.22642,2.22642,2.22585,2.22607,29000000.0
2009-09-25 12:53:00,2.22662,2.22721,2.22662,2.22721,23000000.0
2009-09-25 12:54:00,2.22733,2.22733,2.22694,2.22694,22000000.0
2009-09-25 12:55:00,2.22651,2.22651,2.22606,2.22606,27000000.0
2009-09-25 12:56:00,2.226,2.226,2.22563,2.22587,39000000.0
2009-09-25 12:57:00,2.22561,2.22561,2.22481,2.22484,35800000.0
2009-09-25 12:58:00,2.22474,2.22535,2.22468,2.22535,22000000.0
2009-09-25 12:59:00,2.22541,2.22602,2.22541,2.22602,17000000.0
2009-09-25 13:00:00,2.22594,2.22594,2.22572,2.22592,16000000.0
2009-09-25 13:01:00,2.22606,2.22606,2.22571,2.2258,34000000.0
2009-09-25 13:02:00,2.2257,2.22627,2.2257,2.22627,27000000.0
2009-09-25 13:03:00,2.22659,2.22659,2.22585,2.22596,16000000.0
2009-09-25 13:04:00,2.22562,2.22562,2.22524,2.22562,10000000.0
2009-09-25 13:05:00,2.22549,2.2255,2.22528,2.22528,11000000.0
2009-09-25 13:06:00,2.2249,2.22525,2.2249,2.22525,20800000.0
2009-09-25 13:07:00,2.22538,2.22575,2.22538,2.22575,16000000.0
2009-09-25 13:08:00,2.22586,2.22597,2.22582,2.22587,15800000.0
2009-09-25 13:09:00,2.2258,2.22589,2.22574,2.22589,20000000.0
2009-09-25 13:10:00,2.22611,2.22619,2.22599,2.22609,34000000.0
2009-09-25 13:11:00,2.22646,2.22646,2.22606,2.22606,24000000.0
2009-09-25 13:12:00,2.22596,2.22621,2.22585,2.22621,11000000.0
2009-09-25 13:13:00,2.22625,2.22625,2.22569,2.22569,11000000.0
2009-09-25 13:14:00,2.2255,2.22594,2.2255,2.22594,18000000.0
2009-09-25 13:15:00,2.22647,2.22704,2.22647,2.22682,38000000.0
2009-09-25 13:16:00,2.22774,2.22875,2.22774,2.22859,32000000.0
2009-09-25 13:17:00,2.22827,2.22827,2.22721,2.22721,23000000.0
2009-09-25 13:18:00,2.22698,2.22723,2.2269,2.22705,44800000.0
2009-09-25 13:19:00,2.22697,2.22724,2.22682,2.22724,38000000.0
2009-09-25 13:20:00,2.22718,2.22718,2.22705,2.22706,43800000.0
2009-09-25 13:21:00,2.22689,2.22704,2.22688,2.22704,48000000.0
2009-09-25 13:22:00,2.22733,2.22744,2.22729,2.22744,52000000.0
2009-09-25 13:23:00,2.22745,2.22749,2.22708,2.22749,13000000.0
2009-09-25 13:24:00,2.22791,2.228,2.22778,2.22778,45000000.0
2009-09-25 13:25:00,2.22762,2.2277,2.22747,2.22747,52000000.0
2009-09-25 13:26:00,2.22739,2.22774,2.22739,2.22739,38800000.0
2009-09-25 13:27:00,2.22768,2.22769,2.22749,2.22756,54000000.0
2009-09-25 13:28:00,2.22766,2.22766,2.22734,2.22765,51000000.0
2009-09-25 13:29:00,2.22762,2.22781,2.22744,2.22781,40000000.0
2009-09-25 13:30:00,2.22785,2.22834,2.22782,2.22834,31000000.0
2009-09-25 13:31:00,2.22844,2.22897,2.22841,2.22897,27000000.0
2009-09-25 13:32:00,2.22934,2.22934,2.22885,2.22885,43000000.0
2009-09-25 13:33:00,2.22893,2.22913,2.22854,2.22913,25000000.0
2009-09-25 13:34:00,2.2293,2.2293,2.22892,2.2291,38000000.0
2009-09-25 13:35:00,2.2291,2.2291,2.22856,2.2286,11000000.0
2009-09-25 13:36:00,2.22853,2.22853,2.2283,2.2284,37000000.0
2009-09-25 13:37:00,2.2287,2.22873,2.22841,2.22844,31000000.0
2009-09-25 13:38:00,2.22841,2.22854,2.22827,2.22835,30000000.0
2009-09-25 13:39:00,2.22823,2.22824,2.228,2.22801,32000000.0
2009-09-25 13:40:00,2.2279,2.22809,2.22764,2.22764,28000000.0
2009-09-25 13:41:00,2.22754,2.22763,2.22741,2.22763,34000000.0
2009-09-25 13:42:00,2.22774,2.22814,2.22774,2.22814,30000000.0
2009-09-25 13:43:00,2.22853,2.22865,2.22844,2.22845,18000000.0
2009-09-25 13:44:00,2.22829,2.22839,2.2281,2.22819,22000000.0
2009-09-25 13:45:00,2.22791,2.22791,2.22771,2.22782,16800000.0
2009-09-25 13:46:00,2.22767,2.22767,2.22732,2.22756,7000000.0
2009-09-25 13:47:00,2.2281,2.22818,2.22773,2.22773,12000000.0
2009-09-25 13:48:00,2.22762,2.22762,2.22735,2.22735,25800000.0
2009-09-25 13:49:00,2.22751,2.22794,2.22751,2.22783,24000000.0
2009-09-25 13:50:00,2.22828,2.22828,2.22712,2.22734,25000000.0
2009-09-25 13:51:00,2.22746,2.22828,2.22746,2.22828,25800000.0
2009-09-25 13:52:00,2.22821,2.22828,2.22795,2.22805,31000000.0
2009-09-25 13:53:00,2.22796,2.22801,2.22774,2.22774,30800000.0
2009-09-25 13:54:00,2.22799,2.22808,2.22784,2.22797,29800000.0
2009-09-25 13:55:00,2.22769,2.22769,2.2267,2.2267,13000000.0
2009-09-25 13:56:00,2.22723,2.22802,2.22723,2.22781,15000000.0
2009-09-25 13:57:00,2.22793,2.22836,2.22793,2.22836,26000000.0
2009-09-25 13:58:00,2.22835,2.22835,2.22787,2.22792,31000000.0
2009-09-25 13:59:00,2.22831,2.22831,2.22806,2.22806,39000000.0
2009-09-25 14:00:00,2.22791,2.22791,2.22762,2.22773,33800000.0
2009-09-25 14:01:00,2.22789,2.22797,2.22775,2.22775,9000000.0
2009-09-25 14:02:00,2.22734,2.22734,2.2271,2.22715,47000000.0
2009-09-25 14:03:00,2.22693,2.22693,2.22591,2.22591,20000000.0
2009-09-25 14:04:00,2.22603,2.22603,2.22569,2.22589,30000000.0
2009-09-25 14:05:00,2.2256,2.2256,2.22527,2.22527,32000000.0
2009-09-25 14:06:00,2.22566,2.22631,2.22566,2.22626,28000000.0
2009-09-25 14:07:00,2.22637,2.22657,2.226,2.226,34000000.0
2009-09-25 14:08:00,2.2259,2.22649,2.2259,2.22649,45000000.0
2009-09-25 14:09:00,2.22671,2.22691,2.2267,2.2267,24000000.0
2009-09-25 14:10:00,2.22693,2.22694,2.2268,2.2268,19000000.0
2009-09-25 14:11:00,2.22697,2.22765,2.2268,2.22765,24000000.0
2009-09-25 14:12:00,2.22731,2.22731,2.22637,2.22638,27000000.0
2009-09-25 14:13:00,2.22633,2.2271,2.22633,2.2269,25000000.0
2009-09-25 14:14:00,2.22683,2.22683,2.22608,2.22608,23800000.0
2009-09-25 14:15:00,2.22591,2.22593,2.22543,2.22581,27000000.0
2009-09-25 14:16:00,2.22596,2.22658,2.22596,2.22658,54600000.0
2009-09-25 14:17:00,2.22669,2.22757,2.22669,2.22757,11000000.0
2009-09-25 14:18:00,2.22838,2.22895,2.22789,2.22895,22000000.0
2009-09-25 14:19:00,2.22897,2.22908,2.22856,2.22908,60000000.0
2009-09-25 14:20:00,2.22865,2.22868,2.22833,2.22833,21000000.0
2009-09-25 14:21:00,2.22834,2.22834,2.22752,2.22752,20000000.0
2009-09-25 14:22:00,2.22748,2.22787,2.22748,2.22757,12000000.0
2009-09-25 14:23:00,2.22785,2.22811,2.22783,2.22799,30800000.0
2009-09-25 14:24:00,2.22768,2.22786,2.22748,2.22783,18000000.0
2009-09-25 14:25:00,2.22786,2.22786,2.22718,2.22718,14000000.0
2009-09-25 14:26:00,2.2272,2.22746,2.2272,2.22746,19000000.0
2009-09-25 14:27:00,2.22746,2.22746,2.22695,2.2273,17800000.0
2009-09-25 14:28:00,2.22695,2.22729,2.22694,2.22729,11000000.0
2009-09-25 14:29:00,2.22799,2.22869,2.22799,2.22843,8800000.0
2009-09-25 14:30:00,2.22896,2.22973,2.22896,2.22942,9000000.0
2009-09-25 14:31:00,2.22957,2.2301,2.2295,2.2295,11000000.0
2009-09-25 14:32:00,2.22937,2.22959,2.22914,2.22917,11000000.0
2009-09-25 14:33:00,2.22975,2.23033,2.22959,2.23033,7800000.0
2009-09-25 14:34:00,2.23086,2.23139,2.23086,2.23131,7000000.0
2009-09-25 14:35:00,2.23177,2.23199,2.23177,2.23177,8000000.0
2009-09-25 14:36:00,2.23158,2.23158,2.23118,2.23144,8000000.0
2009-09-25 14:37:00,2.23148,2.23148,2.23086,2.23086,10000000.0
2009-09-25 14:38:00,2.2304,2.23101,2.23011,2.23101,9000000.0
2009-09-25 14:39:00,2.23133,2.23151,2.23133,2.23138,7000000.0
2009-09-25 14:40:00,2.2315,2.23227,2.23145,2.23227,7000000.0
2009-09-25 14:41:00,2.23244,2.23263,2.23235,2.2324,8000000.0
2009-09-25 14:42:00,2.23217,2.23217,2.22984,2.22984,8000000.0
2009-09-25 14:43:00,2.23204,2.23221,2.23187,2.23221,11000000.0
2009-09-25 14:44:00,2.2324,2.23249,2.23232,2.23241,8000000.0
2009-09-25 14:45:00,2.23233,2.2326,2.23227,2.23239,10000000.0
2009-09-25 14:46:00,2.23245,2.23245,2.23157,2.23157,11000000.0
2009-09-25 14:47:00,2.23162,2.23162,2.23134,2.2316,9000000.0
2009-09-25 14:48:00,2.23177,2.23194,2.23168,2.23168,7000000.0
2009-09-25 14:49:00,2.23113,2.23113,2.23018,2.23018,11000000.0
2009-09-25 14:50:00,2.22932,2.22948,2.22914,2.22944,11000000.0
2009-09-25 14:51:00,2.22998,2.23012,2.22986,2.22997,7000000.0
2009-09-25 14:52:00,2.23006,2.23006,2.22958,2.22995,10000000.0
2009-09-25 14:53:00,2.22995,2.23023,2.22995,2.23023,6000000.0
2009-09-25 14:54:00,2.2303,2.23091,2.2303,2.23045,7000000.0
2009-09-25 14:55:00,2.23048,2.23071,2.23039,2.23069,8000000.0
2009-09-25 14:56:00,2.23134,2.23222,2.23134,2.23222,7000000.0
2009-09-25 14:57:00,2.23279,2.23301,2.23241,2.23301,7600000.0
2009-09-25 14:58:00,2.23316,2.23351,2.23316,2.23343,5000000.0
2009-09-25 14:59:00,2.23369,2.23425,2.23365,2.23425,8000000.0
2009-09-25 15:00:00,2.23435,2.23453,2.23416,2.2343,8000000.0
2009-09-25 15:01:00,2.23453,2.23457,2.23416,2.23439,8000000.0
2009-09-25 15:02:00,2.2346,2.2355,2.2346,2.2355,8000000.0
2009-09-25 15:03:00,2.23565,2.23565,2.23493,2.23494,11000000.0
2009-09-25 15:04:00,2.23444,2.23502,2.23426,2.23502,8000000.0
2009-09-25 15:05:00,2.23479,2.23509,2.23476,2.23509,6800000.0
2009-09-25 15:06:00,2.23495,2.23495,2.23454,2.23454,10000000.0
2009-09-25 15:07:00,2.23442,2.23442,2.23383,2.23383,6000000.0
2009-09-25 15:08:00,2.23394,2.23394,2.2334,2.2334,8000000.0
2009-09-25 15:09:00,2.23336,2.23422,2.23336,2.23422,7000000.0
2009-09-25 15:10:00,2.2339,2.23437,2.23375,2.23437,9800000.0
2009-09-25 15:11:00,2.23404,2.23461,2.23404,2.23461,8000000.0
2009-09-25 15:12:00,2.23496,2.23539,2.23496,2.23539,9000000.0
2009-09-25 15:13:00,2.23519,2.23555,2.23503,2.23555,7800000.0
2009-09-25 15:14:00,2.23574,2.23654,2.2357,2.23654,10000000.0
2009-09-25 15:15:00,2.23677,2.23717,2.23677,2.23717,10000000.0
2009-09-25 15:16:00,2.23704,2.2372,2.23683,2.23683,7000000.0
2009-09-25 15:17:00,2.23657,2.23684,2.23657,2.23684,5000000.0
2009-09-25 15:18:00,2.23694,2.23736,2.23694,2.23732,7000000.0
2009-09-25 15:19:00,2.23742,2.23742,2.23714,2.23714,11000000.0
2009-09-25 15:20:00,2.23762,2.23783,2.23748,2.23776,7000000.0
2009-09-25 15:21:00,2.23783,2.2379,2.23754,2.23754,7000000.0
2009-09-25 15:22:00,2.23767,2.23767,2.23735,2.23735,11000000.0
2009-09-25 15:23:00,2.23743,2.23759,2.23688,2.23717,7000000.0
2009-09-25 15:24:00,2.23715,2.23761,2.237,2.23716,7000000.0
2009-09-25 15:25:00,2.23741,2.23773,2.23706,2.23706,8000000.0
2009-09-25 15:26:00,2.23697,2.23742,2.23686,2.23742,7000000.0
2009-09-25 15:27:00,2.23755,2.23755,2.23708,2.23708,7000000.0
2009-09-25 15:28:00,2.23726,2.23738,2.23721,2.23723,10000000.0
2009-09-25 15:29:00,2.23708,2.23708,2.23646,2.23647,11000000.0
2009-09-25 15:30:00,2.23609,2.23617,2.23601,2.23602,9000000.0
2009-09-25 15:31:00,2.23569,2.23589,2.23569,2.23588,7000000.0
2009-09-25 15:32:00,2.23583,2.23664,2.23552,2.23664,11000000.0
2009-09-25 15:33:00,2.23668,2.2372,2.23668,2.2372,8000000.0
2009-09-25 15:34:00,2.23745,2.23783,2.23745,2.23773,8000000.0
2009-09-25 15:35:00,2.23813,2.23835,2.23801,2.23801,8000000.0
2009-09-25 15:36:00,2.2379,2.23818,2.23778,2.23796,8000000.0
2009-09-25 15:37:00,2.2379,2.23818,2.2379,2.23804,7000000.0
2009-09-25 15:38:00,2.23829,2.23879,2.23829,2.23868,10000000.0
2009-09-25 15:39:00,2.23864,2.23899,2.2385,2.23886,8000000.0
2009-09-25 15:40:00,2.23919,2.23942,2.23906,2.23906,7000000.0
2009-09-25 15:41:00,2.23911,2.23923,2.23889,2.23903,8000000.0
2009-09-25 15:42:00,2.23893,2.23893,2.23846,2.23846,7000000.0
2009-09-25 15:43:00,2.23809,2.23809,2.23706,2.23707,9000000.0
2009-09-25 15:44:00,2.23671,2.2369,2.23619,2.23619,7000000.0
2009-09-25 15:45:00,2.23599,2.23612,2.2352,2.2352,8000000.0
2009-09-25 15:46:00,2.23423,2.23444,2.23391,2.23391,7000000.0
2009-09-25 15:47:00,2.23435,2.23464,2.23435,2.23436,7000000.0
2009-09-25 15:48:00,2.23448,2.23462,2.23436,2.23455,8000000.0
2009-09-25 15:49:00,2.23453,2.23491,2.23441,2.23491,7000000.0
2009-09-25 15:50:00,2.23498,2.23498,2.23444,2.23444,7000000.0
2009-09-25 15:51:00,2.23442,2.23442,2.23397,2.23416,11000000.0
2009-09-25 15:52:00,2.23386,2.23386,2.23329,2.23331,10000000.0
2009-09-25 15:53:00,2.23338,2.23341,2.2332,2.23341,8000000.0
2009-09-25 15:54:00,2.23314,2.23318,2.23297,2.23297,8000000.0
2009-09-25 15:55:00,2.23216,2.23223,2.23189,2.23189,7000000.0
2009-09-25 15:56:00,2.23209,2.23231,2.23183,2.23231,7000000.0
2009-09-25 15:57:00,2.23199,2.23199,2.2316,2.23198,11000000.0
2009-09-25 15:58:00,2.2322,2.23349,2.2322,2.23349,7000000.0
2009-09-25 15:59:00,2.23385,2.23487,2.23385,2.23487,7000000.0
2009-09-25 16:00:00,2.23519,2.23578,2.23519,2.23565,8000000.0
2009-09-25 16:01:00,2.2351,2.2351,2.23362,2.23362,5000000.0
2009-09-25 16:02:00,2.23298,2.23298,2.23161,2.23161,7000000.0
2009-09-25 16:03:00,2.2309,2.23148,2.23072,2.23148,11000000.0
2009-09-25 16:04:00,2.23081,2.23128,2.23081,2.23113,8000000.0
2009-09-25 16:05:00,2.23135,2.23168,2.23122,2.23161,11000000.0
2009-09-25 16:06:00,2.23157,2.23158,2.23125,2.23125,7000000.0
2009-09-25 16:07:00,2.23115,2.23172,2.23075,2.23172,7000000.0
2009-09-25 16:08:00,2.23193,2.23193,2.23168,2.23175,9000000.0
2009-09-25 16:09:00,2.23218,2.23305,2.23218,2.23305,8000000.0
2009-09-25 16:10:00,2.23355,2.23448,2.23355,2.23448,8000000.0
2009-09-25 16:11:00,2.23408,2.23443,2.23403,2.23443,7000000.0
2009-09-25 16:12:00,2.23496,2.23504,2.23415,2.23415,10000000.0
2009-09-25 16:13:00,2.23428,2.23473,2.23428,2.23473,6800000.0
2009-09-25 16:14:00,2.23512,2.23513,2.23489,2.23489,8000000.0
2009-09-25 16:15:00,2.23499,2.23533,2.23489,2.23533,7000000.0
2009-09-25 16:16:00,2.23525,2.23547,2.23503,2.23547,9000000.0
2009-09-25 16:17:00,2.23539,2.23539,2.23437,2.23458,8000000.0
2009-09-25 16:18:00,2.23427,2.23427,2.23348,2.2336,8000000.0
2009-09-25 16:19:00,2.23339,2.23381,2.23339,2.2338,8000000.0
2009-09-25 16:20:00,2.23329,2.23329,2.23255,2.23255,6000000.0
2009-09-25 16:21:00,2.23255,2.23268,2.23234,2.23234,7000000.0
2009-09-25 16:22:00,2.23222,2.23231,2.23201,2.23201,8000000.0
2009-09-25 16:23:00,2.23196,2.23255,2.23193,2.23255,7000000.0
2009-09-25 16:24:00,2.23279,2.23331,2.23279,2.23331,7000000.0
2009-09-25 16:25:00,2.2332,2.23334,2.23312,2.23312,10800000.0
2009-09-25 16:26:00,2.23318,2.23318,2.23237,2.23237,7000000.0
2009-09-25 16:27:00,2.23267,2.23336,2.23267,2.23326,6000000.0
2009-09-25 16:28:00,2.23314,2.23322,2.2329,2.23293,7000000.0
2009-09-25 16:29:00,2.23296,2.23317,2.23281,2.23314,10000000.0
2009-09-25 16:30:00,2.23312,2.23367,2.23296,2.23367,10000000.0
2009-09-25 16:31:00,2.23368,2.23394,2.23322,2.23394,7000000.0
2009-09-25 16:32:00,2.23363,2.23363,2.23311,2.23324,8000000.0
2009-09-25 16:33:00,2.23281,2.23315,2.23281,2.2331,7000000.0
2009-09-25 16:34:00,2.23328,2.23328,2.23299,2.23309,8000000.0
2009-09-25 16:35:00,2.2329,2.2329,2.23239,2.23281,11000000.0
2009-09-25 16:36:00,2.23308,2.23317,2.23292,2.23304,7000000.0
2009-09-25 16:37:00,2.23311,2.23365,2.23311,2.23365,7000000.0
2009-09-25 16:38:00,2.23405,2.23405,2.23326,2.23326,8000000.0
2009-09-25 16:39:00,2.23309,2.23333,2.23307,2.23315,11000000.0
2009-09-25 16:40:00,2.23305,2.23338,2.23291,2.23338,7000000.0
2009-09-25 16:41:00,2.23298,2.23346,2.23298,2.23342,9000000.0
2009-09-25 16:42:00,2.23322,2.23322,2.23257,2.23272,9000000.0
2009-09-25 16:43:00,2.23208,2.23208,2.23133,2.23133,8000000.0
2009-09-25 16:44:00,2.23054,2.23054,2.22936,2.22939,8000000.0
2009-09-25 16:45:00,2.22922,2.22922,2.22855,2.22855,9000000.0
2009-09-25 16:46:00,2.22792,2.22792,2.22685,2.22685,7000000.0
2009-09-25 16:47:00,2.22695,2.22769,2.22695,2.22714,10000000.0
2009-09-25 16:48:00,2.22712,2.22712,2.22686,2.2269,7000000.0
2009-09-25 16:49:00,2.22716,2.22742,2.22716,2.22729,11000000.0
2009-09-25 16:50:00,2.22702,2.22702,2.2264,2.2264,7000000.0
2009-09-25 16:51:00,2.22629,2.22668,2.22622,2.22622,8000000.0
2009-09-25 16:52:00,2.22458,2.2252,2.22458,2.2252,10000000.0
2009-09-25 16:53:00,2.22542,2.22578,2.2252,2.2252,6800000.0
2009-09-25 16:54:00,2.22497,2.22497,2.22422,2.22466,7000000.0
2009-09-25 16:55:00,2.2245,2.22452,2.22418,2.22431,10000000.0
2009-09-25 16:56:00,2.22392,2.22416,2.22383,2.22383,8000000.0
2009-09-25 16:57:00,2.22391,2.22456,2.22391,2.22452,8000000.0
2009-09-25 16:58:00,2.22464,2.22464,2.22388,2.22393,8000000.0
2009-09-25 16:59:00,2.22389,2.22427,2.22368,2.22368,10000000.0
2009-09-25 17:00:00,2.22422,2.2247,2.22422,2.22425,10000000.0
2009-09-25 17:01:00,2.22496,2.22496,2.22468,2.22469,10000000.0
2009-09-25 17:02:00,2.22476,2.22502,2.22456,2.22456,11000000.0
2009-09-25 17:03:00,2.22436,2.2247,2.22423,2.22466,7800000.0
2009-09-25 17:04:00,2.22474,2.22492,2.22455,2.22455,7000000.0
2009-09-25 17:05:00,2.22426,2.22426,2.22353,2.22353,5000000.0
2009-09-25 17:06:00,2.22309,2.22327,2.22258,2.22312,9000000.0
2009-09-25 17:07:00,2.22303,2.22303,2.22275,2.22275,7000000.0
2009-09-25 17:08:00,2.22262,2.22285,2.22253,2.22253,10000000.0
2009-09-25 17:09:00,2.22264,2.22276,2.2224,2.22276,8000000.0
2009-09-25 17:10:00,2.2228,2.22326,2.22266,2.22326,7000000.0
2009-09-25 17:11:00,2.22276,2.2231,2.22271,2.2231,7000000.0
2009-09-25 17:12:00,2.22316,2.22319,2.22243,2.22312,11000000.0
2009-09-25 17:13:00,2.22281,2.22314,2.22281,2.223,9000000.0
2009-09-25 17:14:00,2.22214,2.22214,2.22136,2.22136,10800000.0
2009-09-25 17:15:00,2.22101,2.22101,2.22065,2.22079,8000000.0
2009-09-25 17:16:00,2.22053,2.22075,2.22046,2.22075,8000000.0
2009-09-25 17:17:00,2.22087,2.2211,2.2208,2.22094,7000000.0
2009-09-25 17:18:00,2.22085,2.22106,2.22061,2.22106,7000000.0
2009-09-25 17:19:00,2.22095,2.22132,2.22095,2.22124,8000000.0
2009-09-25 17:20:00,2.22103,2.22103,2.22074,2.22086,7000000.0
2009-09-25 17:21:00,2.22081,2.22091,2.22063,2.22077,7000000.0
2009-09-25 17:22:00,2.22071,2.22149,2.22071,2.22149,8000000.0
2009-09-25 17:23:00,2.22138,2.22149,2.2213,2.22134,8000000.0
2009-09-25 17:24:00,2.2212,2.22152,2.2212,2.2214,7800000.0
2009-09-25 17:25:00,2.22085,2.22099,2.22065,2.22099,7000000.0
2009-09-25 17:26:00,2.2213,2.22302,2.2213,2.22302,11000000.0
2009-09-25 17:27:00,2.22325,2.22433,2.22325,2.22433,9000000.0
2009-09-25 17:28:00,2.22419,2.22419,2.22336,2.22356,7000000.0
2009-09-25 17:29:00,2.22463,2.22481,2.22432,2.22432,7000000.0
2009-09-25 17:30:00,2.22346,2.22346,2.22255,2.22305,8000000.0
2009-09-25 17:31:00,2.22351,2.22374,2.22335,2.22374,7000000.0
2009-09-25 17:32:00,2.22371,2.22371,2.22306,2.22351,8000000.0
2009-09-25 17:33:00,2.22365,2.22486,2.22365,2.22478,11000000.0
2009-09-25 17:34:00,2.22511,2.22511,2.22464,2.22468,9800000.0
2009-09-25 17:35:00,2.22467,2.22486,2.22423,2.22428,11000000.0
2009-09-25 17:36:00,2.22454,2.22534,2.22454,2.22534,7000000.0
2009-09-25 17:37:00,2.22487,2.22508,2.2247,2.2247,10000000.0
2009-09-25 17:38:00,2.22447,2.22558,2.22447,2.22558,7000000.0
2009-09-25 17:39:00,2.22548,2.2259,2.22548,2.2259,8000000.0
2009-09-25 17:40:00,2.22579,2.22583,2.22549,2.2256,8000000.0
2009-09-25 17:41:00,2.22625,2.22625,2.22605,2.22619,6000000.0
2009-09-25 17:42:00,2.22639,2.22682,2.22628,2.22682,8000000.0
2009-09-25 17:43:00,2.22731,2.22761,2.22714,2.22761,10000000.0
2009-09-25 17:44:00,2.22807,2.22829,2.2278,2.2278,7000000.0
2009-09-25 17:45:00,2.2279,2.22947,2.2279,2.22947,8800000.0
2009-09-25 17:46:00,2.22956,2.22956,2.2286,2.22877,8000000.0
2009-09-25 17:47:00,2.22927,2.22927,2.22894,2.22894,7000000.0
2009-09-25 17:48:00,2.22856,2.22856,2.22795,2.22811,8000000.0
2009-09-25 17:49:00,2.22828,2.2283,2.22807,2.22807,5000000.0
2009-09-25 17:50:00,2.22781,2.22815,2.22781,2.2281,11000000.0
2009-09-25 17:51:00,2.22799,2.22799,2.22778,2.22786,7000000.0
2009-09-25 17:52:00,2.22806,2.2282,2.22806,2.22819,8000000.0
2009-09-25 17:53:00,2.22846,2.22849,2.22808,2.22849,7000000.0
2009-09-25 17:54:00,2.22871,2.22914,2.22871,2.22894,8000000.0
2009-09-25 17:55:00,2.22871,2.22876,2.22852,2.22867,9000000.0
2009-09-25 17:56:00,2.22831,2.22832,2.22804,2.22824,10000000.0
2009-09-25 17:57:00,2.22818,2.22833,2.22778,2.22833,8000000.0
2009-09-25 17:58:00,2.22837,2.22837,2.22745,2.22745,8000000.0
2009-09-25 17:59:00,2.22756,2.22774,2.22732,2.22732,7000000.0
2009-09-25 18:00:00,2.22734,2.2286,2.22734,2.2286,11000000.0
2009-09-25 18:01:00,2.22896,2.22911,2.22854,2.22854,7000000.0
2009-09-25 18:02:00,2.22794,2.22836,2.22794,2.22821,7000000.0
2009-09-25 18:03:00,2.22816,2.22851,2.22816,2.22848,7000000.0
2009-09-25 18:04:00,2.22853,2.22853,2.22745,2.22746,8000000.0
2009-09-25 18:05:00,2.22715,2.22728,2.22697,2.22728,8000000.0
2009-09-25 18:06:00,2.22763,2.2277,2.22744,2.2277,8000000.0
2009-09-25 18:07:00,2.22745,2.22745,2.22682,2.22682,9000000.0
2009-09-25 18:08:00,2.22675,2.22676,2.2265,2.22672,9000000.0
2009-09-25 18:09:00,2.22699,2.22746,2.22699,2.22708,7000000.0
2009-09-25 18:10:00,2.22658,2.22692,2.22649,2.22692,11000000.0
2009-09-25 18:11:00,2.22707,2.22707,2.22653,2.22654,7800000.0
2009-09-25 18:12:00,2.22636,2.22651,2.2263,2.2263,9000000.0
2009-09-25 18:13:00,2.22598,2.22598,2.2257,2.22586,6800000.0
2009-09-25 18:14:00,2.22593,2.22617,2.22593,2.22605,8000000.0
2009-09-25 18:15:00,2.22584,2.2259,2.22547,2.22549,7000000.0
2009-09-25 18:16:00,2.22561,2.22624,2.22561,2.22607,10000000.0
2009-09-25 18:17:00,2.22593,2.22593,2.22556,2.22572,9000000.0
2009-09-25 18:18:00,2.22532,2.22619,2.22532,2.22619,7000000.0
2009-09-25 18:19:00,2.22619,2.22636,2.22607,2.22609,8000000.0
2009-09-25 18:20:00,2.22651,2.22726,2.22651,2.22726,8000000.0
2009-09-25 18:21:00,2.2274,2.22757,2.22724,2.22747,7000000.0
2009-09-25 18:22:00,2.22741,2.2275,2.2272,2.2275,8000000.0
2009-09-25 18:23:00,2.22782,2.22782,2.22765,2.2278,10000000.0
2009-09-25 18:24:00,2.22775,2.22785,2.22726,2.22735,7000000.0
2009-09-25 18:25:00,2.22692,2.22708,2.22681,2.22705,7000000.0
2009-09-25 18:26:00,2.22699,2.22699,2.22615,2.22615,8800000.0
2009-09-25 18:27:00,2.22624,2.22633,2.22617,2.22619,8000000.0
2009-09-25 18:28:00,2.22581,2.22585,2.2255,2.2255,7000000.0
2009-09-25 18:29:00,2.2259,2.22597,2.22581,2.22594,8000000.0
2009-09-25 18:30:00,2.22579,2.22589,2.22563,2.22585,7000000.0
2009-09-25 18:31:00,2.22529,2.22529,2.22409,2.22409,8000000.0
2009-09-25 18:32:00,2.22408,2.22452,2.22408,2.22452,7000000.0
2009-09-25 18:33:00,2.22453,2.22495,2.22453,2.22488,7000000.0
2009-09-25 18:34:00,2.22522,2.22542,2.22514,2.22519,8000000.0
2009-09-25 18:35:00,2.22549,2.22569,2.22549,2.22567,7000000.0
2009-09-25 18:36:00,2.22572,2.22578,2.22519,2.22519,8000000.0
2009-09-25 18:37:00,2.22573,2.22604,2.22573,2.22604,7000000.0
2009-09-25 18:38:00,2.22604,2.22604,2.22565,2.22587,9000000.0
2009-09-25 18:39:00,2.22573,2.22597,2.22556,2.22556,8000000.0
2009-09-25 18:40:00,2.22595,2.22656,2.22595,2.22649,8000000.0
2009-09-25 18:41:00,2.22667,2.22674,2.22662,2.22674,7000000.0
2009-09-25 18:42:00,2.22669,2.22686,2.22669,2.22686,7000000.0
2009-09-25 18:43:00,2.22679,2.22698,2.22664,2.22677,8000000.0
2009-09-25 18:44:00,2.22664,2.22678,2.22664,2.22674,10000000.0
2009-09-25 18:45:00,2.22667,2.22667,2.22611,2.22635,9000000.0
2009-09-25 18:46:00,2.2262,2.2262,2.22586,2.22614,8000000.0
2009-09-25 18:47:00,2.22622,2.2264,2.22612,2.22612,9000000.0
2009-09-25 18:48:00,2.22599,2.22617,2.22552,2.22596,8000000.0
2009-09-25 18:49:00,2.22612,2.22637,2.22601,2.22601,7000000.0
2009-09-25 18:50:00,2.22642,2.22655,2.22634,2.22655,8000000.0
2009-09-25 18:51:00,2.22647,2.22655,2.22642,2.22655,5000000.0
2009-09-25 18:52:00,2.22716,2.22762,2.22716,2.22744,7000000.0
2009-09-25 18:53:00,2.22725,2.22745,2.22725,2.22745,5000000.0
2009-09-25 18:54:00,2.22736,2.22746,2.22734,2.22746,6000000.0
2009-09-25 18:55:00,2.22731,2.22734,2.22672,2.22672,7000000.0
2009-09-25 18:56:00,2.2266,2.2268,2.22651,2.22668,8000000.0
2009-09-25 18:57:00,2.22684,2.22692,2.22647,2.22651,9000000.0
2009-09-25 18:58:00,2.22658,2.22658,2.22627,2.22628,7000000.0
2009-09-25 18:59:00,2.22622,2.22646,2.22619,2.22646,8000000.0
2009-09-25 19:00:00,2.22621,2.22642,2.22612,2.22614,11000000.0
2009-09-25 19:01:00,2.22694,2.22762,2.22694,2.22762,10000000.0
2009-09-25 19:02:00,2.22812,2.22812,2.22744,2.22758,8000000.0
2009-09-25 19:03:00,2.22782,2.22782,2.22729,2.22746,9000000.0
2009-09-25 19:04:00,2.22709,2.22739,2.22709,2.22739,8000000.0
2009-09-25 19:05:00,2.22737,2.22744,2.22701,2.22744,8000000.0
2009-09-25 19:06:00,2.2268,2.2268,2.22632,2.22639,10000000.0
2009-09-25 19:07:00,2.22645,2.22649,2.22609,2.22623,8000000.0
2009-09-25 19:08:00,2.22632,2.22645,2.22617,2.22617,8000000.0
2009-09-25 19:09:00,2.22594,2.22623,2.22594,2.22613,7000000.0
2009-09-25 19:10:00,2.22626,2.22654,2.22626,2.22639,8000000.0
2009-09-25 19:11:00,2.22644,2.22644,2.22618,2.22618,7000000.0
2009-09-25 19:12:00,2.22624,2.22664,2.22624,2.2266,8000000.0
2009-09-25 19:13:00,2.22696,2.2273,2.22696,2.22723,8000000.0
2009-09-25 19:14:00,2.22782,2.22795,2.22779,2.22787,7000000.0
2009-09-25 19:15:00,2.22755,2.22755,2.22714,2.22714,9000000.0
2009-09-25 19:16:00,2.22738,2.22769,2.22738,2.22745,10000000.0
2009-09-25 19:17:00,2.22754,2.22808,2.2275,2.22756,10000000.0
2009-09-25 19:18:00,2.22711,2.22732,2.22706,2.22732,8000000.0
2009-09-25 19:19:00,2.22784,2.22784,2.22743,2.22768,8000000.0
2009-09-25 19:20:00,2.2273,2.2273,2.22701,2.22701,5000000.0
2009-09-25 19:21:00,2.22694,2.22713,2.22652,2.22689,9000000.0
2009-09-25 19:22:00,2.22687,2.22707,2.22687,2.22687,7000000.0
2009-09-25 19:23:00,2.227,2.22769,2.227,2.22769,6000000.0
2009-09-25 19:24:00,2.22776,2.22776,2.22714,2.22718,7000000.0
2009-09-25 19:25:00,2.22735,2.22765,2.22528,2.22739,10000000.0
2009-09-25 19:26:00,2.22742,2.22742,2.22731,2.22731,6000000.0
2009-09-25 19:27:00,2.22725,2.22725,2.22654,2.22656,7000000.0
2009-09-25 19:28:00,2.22658,2.22658,2.22618,2.22649,9000000.0
2009-09-25 19:29:00,2.22627,2.22638,2.2262,2.22638,7000000.0
2009-09-25 19:30:00,2.22652,2.22655,2.22629,2.22634,7000000.0
2009-09-25 19:31:00,2.22616,2.2264,2.22616,2.22638,8000000.0
2009-09-25 19:32:00,2.22609,2.22609,2.22561,2.22596,5000000.0
2009-09-25 19:33:00,2.22637,2.22647,2.22634,2.22634,7000000.0
2009-09-25 19:34:00,2.22647,2.22649,2.22628,2.22628,9000000.0
2009-09-25 19:35:00,2.22641,2.22641,2.22608,2.2261,11000000.0
2009-09-25 19:36:00,2.22618,2.22628,2.22604,2.22628,8000000.0
2009-09-25 19:37:00,2.22598,2.22607,2.22576,2.22604,8000000.0
2009-09-25 19:38:00,2.22622,2.22622,2.22582,2.22597,9000000.0
2009-09-25 19:39:00,2.22592,2.22592,2.2253,2.2253,8000000.0
2009-09-25 19:40:00,2.22586,2.22632,2.22586,2.22632,9000000.0
2009-09-25 19:41:00,2.22651,2.22651,2.22598,2.22604,10000000.0
2009-09-25 19:42:00,2.22609,2.22627,2.22593,2.22593,9000000.0
2009-09-25 19:43:00,2.22607,2.22625,2.22577,2.22625,8000000.0
2009-09-25 19:44:00,2.22563,2.22631,2.22563,2.22631,10000000.0
2009-09-25 19:45:00,2.22651,2.22661,2.22632,2.22646,8000000.0
2009-09-25 19:46:00,2.22644,2.22652,2.22618,2.22652,10000000.0
2009-09-25 19:47:00,2.2266,2.22666,2.22658,2.22658,5000000.0
2009-09-25 19:48:00,2.22673,2.22703,2.22673,2.22703,7000000.0
2009-09-25 19:49:00,2.22699,2.22701,2.22668,2.22674,11000000.0
2009-09-25 19:50:00,2.22671,2.22711,2.22663,2.22709,11000000.0
2009-09-25 19:51:00,2.22731,2.22733,2.22697,2.22697,7000000.0
2009-09-25 19:52:00,2.22684,2.22702,2.22665,2.22702,9000000.0
2009-09-25 19:53:00,2.22703,2.22703,2.22682,2.22697,8000000.0
2009-09-25 19:54:00,2.22681,2.22681,2.22641,2.2266,8000000.0
2009-09-25 19:55:00,2.22682,2.22682,2.22647,2.22681,8000000.0
2009-09-25 19:56:00,2.22679,2.22681,2.22661,2.22681,8000000.0
2009-09-25 19:57:00,2.22647,2.22657,2.22632,2.22655,7000000.0
2009-09-25 19:58:00,2.22672,2.22681,2.22616,2.22616,6800000.0
2009-09-25 19:59:00,2.22664,2.22677,2.22648,2.2266,11000000.0
2009-09-25 20:00:00,2.22543,2.22543,2.22473,2.22473,5000000.0
2009-09-25 20:01:00,2.22481,2.22482,2.22443,2.2246,7800000.0
2009-09-25 20:02:00,2.22439,2.22443,2.224,2.224,9000000.0
2009-09-25 20:03:00,2.22375,2.22378,2.22358,2.22358,5000000.0
2009-09-25 20:04:00,2.2233,2.22361,2.2233,2.22353,6000000.0
2009-09-25 20:05:00,2.22371,2.22416,2.22363,2.22416,7000000.0
2009-09-25 20:06:00,2.22407,2.22432,2.22398,2.22419,10000000.0
2009-09-25 20:07:00,2.224,2.22416,2.22393,2.22393,7000000.0
2009-09-25 20:08:00,2.22424,2.22424,2.22407,2.22407,7000000.0
2009-09-25 20:09:00,2.22426,2.22457,2.22426,2.22457,8000000.0
2009-09-25 20:10:00,2.22462,2.22462,2.22409,2.22428,8000000.0
2009-09-25 20:11:00,2.22428,2.22428,2.22378,2.22378,8000000.0
2009-09-25 20:12:00,2.22395,2.22419,2.22392,2.22419,8000000.0
2009-09-25 20:13:00,2.22377,2.22404,2.22361,2.22361,11000000.0
2009-09-25 20:14:00,2.22377,2.22423,2.22366,2.22423,7000000.0
2009-09-25 20:15:00,2.22446,2.22446,2.22409,2.22414,8000000.0
2009-09-25 20:16:00,2.22388,2.22388,2.22352,2.22352,9000000.0
2009-09-25 20:17:00,2.22373,2.22417,2.22365,2.22417,8800000.0
2009-09-25 20:18:00,2.22467,2.22467,2.22434,2.22437,8000000.0
2009-09-25 20:19:00,2.22434,2.22455,2.22425,2.22455,10000000.0
2009-09-25 20:20:00,2.22437,2.22442,2.22411,2.22442,7000000.0
2009-09-25 20:21:00,2.22443,2.22457,2.22428,2.22457,10000000.0
2009-09-25 20:22:00,2.22445,2.22445,2.22404,2.22419,7000000.0
2009-09-25 20:23:00,2.22455,2.22455,2.22392,2.22392,8000000.0
2009-09-25 20:24:00,2.224,2.224,2.22362,2.22362,8000000.0
2009-09-25 20:25:00,2.22396,2.2245,2.22383,2.2245,9000000.0
2009-09-25 20:26:00,2.22489,2.22507,2.22464,2.22507,8000000.0
2009-09-25 20:27:00,2.22535,2.22557,2.22528,2.22533,9000000.0
2009-09-25 20:28:00,2.22529,2.22529,2.22461,2.22469,8000000.0
2009-09-25 20:29:00,2.22484,2.22517,2.22478,2.22498,7000000.0
2009-09-25 20:30:00,2.22482,2.22496,2.22476,2.2249,10000000.0
2009-09-25 20:31:00,2.22484,2.22484,2.22392,2.22409,11000000.0
2009-09-25 20:32:00,2.22373,2.22439,2.22373,2.22434,8000000.0
2009-09-25 20:33:00,2.22469,2.22483,2.22469,2.22477,7000000.0
2009-09-25 20:34:00,2.22473,2.22473,2.22406,2.22421,7000000.0
2009-09-25 20:35:00,2.22464,2.22498,2.22464,2.22464,10800000.0
2009-09-25 20:36:00,2.22432,2.22464,2.22391,2.22464,7000000.0
2009-09-25 20:37:00,2.22443,2.22443,2.22384,2.22386,11000000.0
2009-09-25 20:38:00,2.22407,2.22429,2.22391,2.22391,8000000.0
2009-09-25 20:39:00,2.22363,2.22363,2.22339,2.22363,7000000.0
2009-09-25 20:40:00,2.22348,2.22362,2.2232,2.22351,8000000.0
2009-09-25 20:41:00,2.22349,2.22349,2.22315,2.22338,10000000.0
2009-09-25 20:42:00,2.22297,2.22297,2.22274,2.22274,5000000.0
2009-09-25 20:43:00,2.22253,2.22253,2.22209,2.22235,8000000.0
2009-09-25 20:44:00,2.22276,2.22309,2.22268,2.22289,11000000.0
2009-09-25 20:45:00,2.2231,2.22312,2.22271,2.22296,9000000.0
2009-09-25 20:46:00,2.22299,2.22313,2.22289,2.22289,7000000.0
2009-09-25 20:47:00,2.2228,2.2228,2.22243,2.22252,8000000.0
2009-09-25 20:48:00,2.22232,2.22232,2.22192,2.22192,8000000.0
2009-09-25 20:49:00,2.21925,2.2217,2.21925,2.2217,10000000.0
2009-09-25 20:50:00,2.22209,2.22209,2.22173,2.22173,10000000.0
2009-09-25 20:51:00,2.22182,2.22182,2.22134,2.22139,11000000.0
2009-09-25 20:52:00,2.22114,2.22173,2.22114,2.22131,8000000.0
2009-09-25 20:53:00,2.22127,2.22194,2.22127,2.22186,11000000.0
2009-09-25 20:54:00,2.22159,2.22159,2.21933,2.22133,8000000.0
2009-09-25 20:55:00,2.22076,2.22095,2.22071,2.22071,5000000.0
2009-09-25 20:56:00,2.22123,2.22131,2.22082,2.22082,6000000.0
2009-09-25 20:57:00,2.22056,2.22056,2.21996,2.21996,10000000.0
2009-09-25 20:58:00,2.22043,2.22046,2.22027,2.22027,8000000.0
2009-09-25 20:59:00,2.21988,2.2205,2.21988,2.2205,8000000.0
2009-09-25 21:00:00,2.22084,2.22113,2.2206,2.22113,6000000.0
2009-09-25 21:01:00,2.2213,2.2213,2.22108,2.22108,8000000.0
2009-09-25 21:02:00,2.22082,2.22087,2.22071,2.22071,8000000.0
2009-09-25 21:03:00,2.22101,2.22176,2.22091,2.22176,7000000.0
2009-09-25 21:04:00,2.22218,2.2225,2.22218,2.22234,9000000.0
2009-09-25 21:05:00,2.22257,2.22283,2.22247,2.22283,10000000.0
2009-09-25 21:06:00,2.2227,2.2227,2.22229,2.22254,9000000.0
2009-09-25 21:07:00,2.22279,2.22279,2.22252,2.22252,10000000.0
2009-09-25 21:08:00,2.2224,2.22268,2.22238,2.2226,8000000.0
2009-09-25 21:09:00,2.22299,2.22364,2.22299,2.22353,8000000.0
2009-09-25 21:10:00,2.22372,2.22402,2.22358,2.22362,10000000.0
2009-09-25 21:11:00,2.22355,2.22355,2.22332,2.22332,10000000.0
2009-09-25 21:12:00,2.22378,2.22434,2.22378,2.22434,11000000.0
2009-09-25 21:13:00,2.22408,2.22408,2.22379,2.22379,6800000.0
2009-09-25 21:14:00,2.22332,2.22371,2.22296,2.22371,8000000.0
2009-09-25 21:15:00,2.22389,2.22389,2.22374,2.22389,8000000.0
2009-09-25 21:16:00,2.22383,2.2241,2.22376,2.22376,8800000.0
2009-09-25 21:17:00,2.22376,2.22384,2.22362,2.22384,9000000.0
2009-09-25 21:18:00,2.2239,2.22413,2.22362,2.22413,7000000.0
2009-09-25 21:19:00,2.22392,2.22399,2.22385,2.22399,7000000.0
2009-09-25 21:20:00,2.22407,2.22417,2.2239,2.22409,10000000.0
2009-09-25 21:21:00,2.22386,2.22386,2.22341,2.2235,10000000.0
2009-09-25 21:22:00,2.22333,2.2236,2.22333,2.2235,8000000.0
2009-09-25 21:23:00,2.22315,2.22315,2.22266,2.22303,8000000.0
2009-09-25 21:24:00,2.22269,2.22284,2.22252,2.22252,9000000.0
2009-09-25 21:25:00,2.22286,2.22343,2.22286,2.22307,7000000.0
2009-09-25 21:26:00,2.22299,2.2231,2.22296,2.22296,7000000.0
2009-09-25 21:27:00,2.22202,2.22245,2.22184,2.22224,7000000.0
2009-09-25 21:28:00,2.22318,2.22332,2.22318,2.22321,7000000.0
2009-09-25 21:29:00,2.22329,2.22329,2.22288,2.22288,7000000.0
2009-09-25 21:30:00,2.22275,2.22296,2.22243,2.22272,9000000.0
2009-09-25 21:31:00,2.22256,2.22263,2.22224,2.22248,7000000.0
2009-09-25 21:32:00,2.22317,2.22329,2.22311,2.22329,9000000.0
2009-09-25 21:33:00,2.22335,2.22349,2.22313,2.22313,8000000.0
2009-09-25 21:34:00,2.22297,2.22297,2.22257,2.22257,5000000.0
2009-09-25 21:35:00,2.22243,2.22243,2.22209,2.22224,10000000.0
2009-09-25 21:36:00,2.22222,2.22223,2.22204,2.22204,9000000.0
2009-09-25 21:37:00,2.22179,2.22179,2.22118,2.22118,7000000.0
2009-09-25 21:38:00,2.22164,2.22164,2.22149,2.22149,8000000.0
2009-09-25 21:39:00,2.22153,2.22204,2.22153,2.22202,7000000.0
2009-09-25 21:40:00,2.22292,2.22375,2.22292,2.22375,7000000.0
2009-09-25 21:41:00,2.22362,2.22386,2.22163,2.22371,8000000.0
2009-09-25 21:42:00,2.22346,2.22347,2.22271,2.22289,10800000.0
2009-09-25 21:43:00,2.22198,2.22201,2.22159,2.22161,10000000.0
2009-09-25 21:44:00,2.2218,2.22241,2.22178,2.22178,5000000.0
2009-09-25 21:45:00,2.222,2.22386,2.22187,2.22386,11000000.0
2009-09-25 21:46:00,2.22424,2.22424,2.22097,2.22097,7000000.0
2009-09-25 21:47:00,2.22081,2.22081,2.2202,2.22037,7000000.0
2009-09-25 21:48:00,2.22002,2.22079,2.22002,2.22079,7000000.0
2009-09-25 21:49:00,2.22114,2.22125,2.22097,2.22125,8000000.0
2009-09-25 21:50:00,2.22104,2.22112,2.22069,2.22069,9000000.0
2009-09-25 21:51:00,2.22018,2.22021,2.22005,2.22005,8000000.0
2009-09-25 21:52:00,2.21972,2.21972,2.21939,2.21939,8000000.0
2009-09-25 21:53:00,2.21935,2.21979,2.21935,2.21979,7000000.0
2009-09-25 21:54:00,2.21982,2.21982,2.21958,2.21972,7000000.0
2009-09-25 21:55:00,2.21955,2.21955,2.21915,2.21915,6000000.0
2009-09-25 21:56:00,2.21958,2.22095,2.21958,2.22095,9000000.0
2009-09-25 21:57:00,2.22112,2.22157,2.22112,2.22113,7000000.0
2009-09-25 21:58:00,2.22107,2.22107,2.22085,2.22092,7000000.0
2009-09-25 21:59:00,2.22094,2.22094,2.22082,2.22088,11000000.0
2009-09-25 22:00:00,2.22058,2.22063,2.21915,2.21915,7000000.0
2009-09-25 22:01:00,2.21889,2.21973,2.21878,2.21973,7000000.0
2009-09-25 22:02:00,2.21965,2.21973,2.21941,2.21954,8000000.0
2009-09-25 22:03:00,2.21958,2.21977,2.21945,2.2197,8000000.0
2009-09-25 22:04:00,2.22032,2.22143,2.22032,2.22133,7000000.0
2009-09-25 22:05:00,2.2207,2.2207,2.22018,2.22021,10000000.0
2009-09-25 22:06:00,2.21965,2.22009,2.21965,2.2199,8000000.0
2009-09-25 22:07:00,2.22014,2.22071,2.21988,2.21988,7000000.0
2009-09-25 22:08:00,2.22003,2.22025,2.22003,2.22025,10000000.0
2009-09-25 22:09:00,2.22024,2.22024,2.21979,2.21979,8000000.0
2009-09-25 22:10:00,2.21974,2.21974,2.21925,2.21935,8000000.0
2009-09-25 22:11:00,2.21926,2.21944,2.21904,2.21922,8000000.0
2009-09-25 22:12:00,2.21925,2.21953,2.21913,2.21913,6000000.0
2009-09-25 22:13:00,2.21943,2.21948,2.21937,2.21948,9000000.0
2009-09-25 22:14:00,2.21958,2.21965,2.21924,2.21948,11000000.0
2009-09-25 22:15:00,2.21975,2.21978,2.21958,2.21963,11000000.0
2009-09-25 22:16:00,2.22016,2.22016,2.21906,2.21922,7000000.0
2009-09-25 22:17:00,2.2194,2.21965,2.2194,2.21965,7000000.0
2009-09-25 22:18:00,2.21959,2.21967,2.21938,2.21962,9000000.0
2009-09-25 22:19:00,2.21921,2.21953,2.21885,2.21953,8000000.0
2009-09-25 22:20:00,2.21946,2.21967,2.21946,2.21948,8000000.0
2009-09-25 22:21:00,2.21916,2.21916,2.21833,2.21843,7800000.0
2009-09-25 22:22:00,2.21851,2.21914,2.21851,2.21914,7000000.0
2009-09-25 22:23:00,2.21922,2.21931,2.21867,2.21867,8000000.0
2009-09-25 22:24:00,2.21849,2.21863,2.21838,2.21863,7000000.0
2009-09-25 22:25:00,2.21846,2.21865,2.21804,2.21804,8000000.0
2009-09-25 22:26:00,2.21792,2.21803,2.2177,2.2177,10000000.0
2009-09-25 22:27:00,2.21795,2.21802,2.21785,2.21802,7000000.0
2009-09-25 22:28:00,2.21793,2.21864,2.21769,2.21864,10000000.0
2009-09-25 22:29:00,2.21877,2.21877,2.21823,2.2183,10000000.0
2009-09-25 22:30:00,2.21829,2.21876,2.21817,2.21876,7000000.0
2009-09-25 22:31:00,2.21841,2.21841,2.21688,2.21768,7000000.0
2009-09-25 22:32:00,2.21949,2.22008,2.21949,2.22005,9000000.0
2009-09-25 22:33:00,2.22045,2.2216,2.22045,2.22094,11000000.0
2009-09-25 22:34:00,2.22086,2.22086,2.22052,2.22052,11000000.0
2009-09-25 22:35:00,2.22077,2.22141,2.22077,2.22141,10000000.0
2009-09-25 22:36:00,2.22133,2.22149,2.22112,2.22114,7000000.0
2009-09-25 22:37:00,2.22113,2.2214,2.22107,2.2214,7000000.0
2009-09-25 22:38:00,2.22166,2.22196,2.22166,2.22193,9000000.0
2009-09-25 22:39:00,2.22199,2.22217,2.22198,2.22198,9000000.0
2009-09-25 22:40:00,2.22196,2.22196,2.21738,2.21738,7000000.0
2009-09-25 22:41:00,2.21832,2.2184,2.21796,2.21796,7000000.0
2009-09-25 22:42:00,2.21724,2.21765,2.21699,2.21699,10000000.0
2009-09-25 22:43:00,2.21783,2.21797,2.21783,2.21797,7000000.0
2009-09-25 22:44:00,2.21827,2.21827,2.21768,2.21768,7000000.0
2009-09-25 22:45:00,2.21826,2.21839,2.21824,2.21837,7000000.0
2009-09-25 22:46:00,2.2187,2.21878,2.21865,2.21878,10000000.0
2009-09-25 22:47:00,2.2184,2.2185,2.21834,2.2185,7000000.0
2009-09-25 22:48:00,2.21877,2.21877,2.21789,2.21789,10000000.0
2009-09-25 22:49:00,2.21855,2.21881,2.2185,2.21874,7000000.0
2009-09-25 22:50:00,2.21884,2.21916,2.21877,2.21877,9000000.0
2009-09-25 22:51:00,2.21821,2.21843,2.21821,2.21837,7000000.0
2009-09-25 22:52:00,2.21837,2.21837,2.21759,2.21759,7000000.0
2009-09-25 22:53:00,2.21833,2.21852,2.21825,2.21852,8000000.0
2009-09-25 22:54:00,2.2182,2.2182,2.21563,2.21563,7000000.0
2009-09-25 22:55:00,2.21472,2.21576,2.21472,2.21489,8000000.0
2009-09-25 22:56:00,2.21471,2.21481,2.21456,2.21474,7000000.0
2009-09-25 22:57:00,2.21453,2.21453,2.2138,2.21401,7000000.0
2009-09-25 22:58:00,2.21522,2.21682,2.21522,2.21682,8000000.0
2009-09-25 22:59:00,2.21492,2.21492,2.21447,2.21447,5000000.0
2009-09-27 23:00:00,2.22185,2.22185,2.21996,2.22049,8000000.0
2009-09-27 23:01:00,2.22091,2.22363,2.22091,2.2236,11000000.0
2009-09-27 23:02:00,2.22431,2.22431,2.22131,2.22272,10000000.0
2009-09-27 23:03:00,2.2237,2.22393,2.22259,2.2229,10000000.0
2009-09-27 23:04:00,2.2226,2.22353,2.22124,2.22124,8000000.0
2009-09-27 23:05:00,2.22314,2.2235,2.22168,2.2222,8000000.0
2009-09-27 23:06:00,2.22455,2.22466,2.22321,2.22386,7000000.0
2009-09-27 23:07:00,2.22501,2.22538,2.22317,2.22425,7000000.0
2009-09-27 23:08:00,2.21553,2.22501,2.21553,2.22501,7000000.0
2009-09-27 23:09:00,2.22602,2.22615,2.22594,2.22596,8000000.0
2009-09-27 23:10:00,2.22591,2.22649,2.22591,2.22619,8000000.0
2009-09-27 23:12:00,2.22702,2.22715,2.2269,2.22715,10000000.0
2009-09-27 23:13:00,2.22583,2.22583,2.2247,2.22549,10000000.0
2009-09-27 23:14:00,2.22557,2.22576,2.22425,2.22425,8000000.0
2009-09-27 23:15:00,2.22468,2.22468,2.22409,2.22461,8000000.0
2009-09-27 23:16:00,2.22485,2.22547,2.22478,2.22537,9000000.0
2009-09-27 23:17:00,2.22607,2.22627,2.22606,2.22627,8000000.0
2009-09-27 23:18:00,2.22617,2.22628,2.22606,2.22606,9000000.0
2009-09-27 23:19:00,2.22576,2.22586,2.22528,2.22538,10000000.0
2009-09-27 23:20:00,2.22513,2.22519,2.22496,2.22496,7000000.0
2009-09-27 23:21:00,2.2245,2.22541,2.2243,2.22503,8000000.0
2009-09-27 23:22:00,2.22585,2.22735,2.22585,2.22735,7000000.0
2009-09-27 23:23:00,2.22721,2.22721,2.22456,2.22472,8000000.0
2009-09-27 23:24:00,2.22464,2.22547,2.22464,2.22499,8000000.0
2009-09-27 23:25:00,2.22509,2.22519,2.22467,2.22519,9000000.0
2009-09-27 23:26:00,2.22556,2.22556,2.22525,2.22538,8000000.0
2009-09-27 23:27:00,2.22549,2.22565,2.22541,2.22541,4000000.0
2009-09-27 23:28:00,2.22667,2.22667,2.22587,2.22645,8000000.0
2009-09-27 23:29:00,2.22582,2.22638,2.22582,2.22599,8000000.0
2009-09-27 23:30:00,2.22547,2.22558,2.2252,2.22556,8000000.0
2009-09-27 23:31:00,2.22568,2.22613,2.22568,2.22613,7000000.0
2009-09-27 23:32:00,2.22778,2.22785,2.22763,2.22772,8000000.0
2009-09-27 23:33:00,2.22559,2.22571,2.22548,2.22571,6000000.0
2009-09-27 23:34:00,2.22624,2.22674,2.22624,2.22674,2000000.0
2009-09-27 23:35:00,2.22525,2.22525,2.22518,2.22518,4000000.0
2009-09-27 23:36:00,2.22487,2.2252,2.22486,2.2252,6000000.0
2009-09-27 23:37:00,2.22568,2.22583,2.22505,2.22583,5000000.0
2009-09-27 23:38:00,2.22633,2.22679,2.22622,2.22679,7000000.0
2009-09-27 23:40:00,2.22679,2.22706,2.22655,2.22706,6000000.0
2009-09-27 23:41:00,2.22701,2.22764,2.22701,2.22764,8000000.0
2009-09-27 23:42:00,2.22787,2.22807,2.22783,2.22807,8000000.0
2009-09-27 23:43:00,2.22807,2.22807,2.22782,2.22782,10000000.0
2009-09-27 23:44:00,2.2278,2.22786,2.22772,2.22786,8000000.0
2009-09-27 23:45:00,2.22759,2.22792,2.22759,2.22792,8000000.0
2009-09-27 23:46:00,2.22802,2.2283,2.22786,2.2283,7000000.0
2009-09-27 23:47:00,2.22789,2.2279,2.22774,2.22783,8000000.0
2009-09-27 23:48:00,2.22796,2.22796,2.22754,2.22774,10000000.0
2009-09-27 23:49:00,2.22742,2.22742,2.2266,2.2266,9000000.0
2009-09-27 23:50:00,2.22662,2.22662,2.22609,2.22622,7000000.0
2009-09-27 23:51:00,2.22638,2.22638,2.22611,2.22611,9000000.0
2009-09-27 23:52:00,2.22571,2.22573,2.2255,2.22573,7000000.0
2009-09-27 23:53:00,2.22572,2.2261,2.22572,2.2261,8000000.0
2009-09-27 23:54:00,2.22607,2.22607,2.22587,2.22588,8000000.0
2009-09-27 23:55:00,2.22523,2.22643,2.22523,2.22643,7000000.0
2009-09-27 23:56:00,2.22518,2.22518,2.22436,2.22493,7000000.0
2009-09-27 23:57:00,2.22411,2.22411,2.2236,2.22397,8000000.0
2009-09-27 23:58:00,2.22419,2.22438,2.22403,2.22431,11000000.0
2009-09-27 23:59:00,2.22481,2.2249,2.22456,2.22463,9000000.0
2009-09-28 00:00:00,2.22438,2.22438,2.22347,2.22367,5000000.0
2009-09-28 00:01:00,2.22318,2.22343,2.22314,2.22343,11000000.0
2009-09-28 00:02:00,2.22359,2.2239,2.22359,2.22375,7000000.0
2009-09-28 00:03:00,2.22336,2.22336,2.22281,2.22281,8000000.0
2009-09-28 00:04:00,2.22243,2.22256,2.22214,2.22214,11000000.0
2009-09-28 00:05:00,2.22269,2.22286,2.22256,2.22266,9000000.0
2009-09-28 00:06:00,2.22247,2.22247,2.22187,2.22208,10000000.0
2009-09-28 00:07:00,2.22171,2.22195,2.22167,2.22195,6000000.0
2009-09-28 00:08:00,2.22214,2.22214,2.22184,2.22188,8000000.0
2009-09-28 00:09:00,2.22196,2.22204,2.22166,2.22166,7000000.0
2009-09-28 00:10:00,2.22034,2.22034,2.21966,2.21966,11000000.0
2009-09-28 00:11:00,2.21926,2.21926,2.21858,2.21858,10000000.0
2009-09-28 00:12:00,2.21892,2.21902,2.21892,2.21894,7000000.0
2009-09-28 00:13:00,2.21897,2.21923,2.21897,2.21923,6000000.0
2009-09-28 00:14:00,2.21914,2.21927,2.21909,2.21918,9000000.0
2009-09-28 00:15:00,2.21912,2.21912,2.2189,2.21898,7000000.0
2009-09-28 00:16:00,2.21874,2.21885,2.21874,2.21885,8000000.0
2009-09-28 00:17:00,2.21904,2.22025,2.21904,2.22025,11000000.0
2009-09-28 00:18:00,2.22029,2.22042,2.22028,2.22028,9000000.0
2009-09-28 00:19:00,2.22003,2.22003,2.21845,2.21845,9000000.0
2009-09-28 00:20:00,2.21842,2.21842,2.21736,2.21736,10000000.0
2009-09-28 00:21:00,2.21716,2.21716,2.21546,2.21546,5000000.0
2009-09-28 00:22:00,2.21341,2.21341,2.21297,2.21314,6000000.0
2009-09-28 00:23:00,2.2125,2.2125,2.20743,2.20756,8000000.0
2009-09-28 00:24:00,2.20865,2.20947,2.20865,2.20924,8000000.0
2009-09-28 00:25:00,2.21033,2.21177,2.21033,2.21177,10000000.0
2009-09-28 00:26:00,2.2115,2.2115,2.21115,2.21143,8000000.0
2009-09-28 00:27:00,2.21182,2.21246,2.21182,2.21202,9000000.0
2009-09-28 00:28:00,2.21223,2.21253,2.21223,2.21253,9000000.0
2009-09-28 00:29:00,2.21261,2.21261,2.21188,2.21241,8000000.0
2009-09-28 00:30:00,2.21274,2.21304,2.2127,2.21304,9000000.0
2009-09-28 00:31:00,2.21254,2.21265,2.2122,2.21265,9000000.0
2009-09-28 00:32:00,2.21292,2.21374,2.21292,2.21374,7000000.0
2009-09-28 00:33:00,2.21356,2.2139,2.21356,2.21361,11000000.0
2009-09-28 00:34:00,2.21454,2.21463,2.21446,2.21446,10000000.0
2009-09-28 00:35:00,2.21433,2.21434,2.21401,2.21421,7000000.0
2009-09-28 00:36:00,2.2141,2.2141,2.21384,2.214,6000000.0
2009-09-28 00:37:00,2.21378,2.21378,2.21324,2.21324,8000000.0
2009-09-28 00:38:00,2.21387,2.21402,2.21347,2.21348,10000000.0
2009-09-28 00:39:00,2.21344,2.21344,2.21314,2.21314,9000000.0
2009-09-28 00:40:00,2.21285,2.21292,2.2125,2.2125,8000000.0
2009-09-28 00:41:00,2.21203,2.21215,2.21081,2.21081,11000000.0
2009-09-28 00:42:00,2.21048,2.21099,2.21048,2.21083,11000000.0
2009-09-28 00:43:00,2.21101,2.21141,2.21101,2.21126,5000000.0
2009-09-28 00:44:00,2.21119,2.21139,2.21119,2.21121,8000000.0
2009-09-28 00:45:00,2.21116,2.21116,2.21062,2.21066,10000000.0
2009-09-28 00:46:00,2.21,2.21,2.20954,2.20959,7000000.0
2009-09-28 00:47:00,2.20918,2.20918,2.20872,2.20872,10000000.0
2009-09-28 00:48:00,2.20849,2.20867,2.20838,2.20838,7000000.0
2009-09-28 00:49:00,2.20831,2.20831,2.208,2.20819,8000000.0
2009-09-28 00:50:00,2.20798,2.20809,2.20758,2.20785,8000000.0
2009-09-28 00:51:00,2.20684,2.20696,2.2067,2.2067,7000000.0
2009-09-28 00:52:00,2.20623,2.20625,2.2054,2.2054,8000000.0
2009-09-28 00:53:00,2.20431,2.20431,2.20344,2.20412,7000000.0
2009-09-28 00:54:00,2.20465,2.205,2.20457,2.20492,11000000.0
2009-09-28 00:55:00,2.20445,2.20494,2.20445,2.20489,8000000.0
2009-09-28 00:56:00,2.20494,2.20525,2.20494,2.20525,7000000.0
2009-09-28 00:57:00,2.20502,2.20508,2.20412,2.20412,10000000.0
2009-09-28 00:58:00,2.20438,2.20486,2.20438,2.20486,5000000.0
2009-09-28 00:59:00,2.20452,2.20452,2.20352,2.20352,6800000.0
2009-09-28 01:00:00,2.2033,2.2033,2.20269,2.20269,11000000.0
2009-09-28 01:01:00,2.2027,2.20326,2.2027,2.20326,9000000.0
2009-09-28 01:02:00,2.20283,2.20319,2.20244,2.20319,7800000.0
2009-09-28 01:03:00,2.20383,2.20383,2.20316,2.20316,11000000.0
2009-09-28 01:04:00,2.20329,2.20329,2.20148,2.20148,8000000.0
2009-09-28 01:05:00,2.19985,2.19985,2.19847,2.19847,10000000.0
2009-09-28 01:06:00,2.19834,2.19846,2.19819,2.19819,7800000.0
2009-09-28 01:07:00,2.19769,2.19769,2.19694,2.19735,7000000.0
2009-09-28 01:08:00,2.19781,2.19924,2.19781,2.19924,8000000.0
2009-09-28 01:09:00,2.19956,2.19967,2.19942,2.1996,7000000.0
2009-09-28 01:10:00,2.20005,2.20017,2.19976,2.19976,7000000.0
2009-09-28 01:11:00,2.19991,2.2008,2.19991,2.2008,9000000.0
2009-09-28 01:12:00,2.20206,2.20209,2.20177,2.20177,8000000.0
2009-09-28 01:13:00,2.202,2.2025,2.20189,2.20213,7000000.0
2009-09-28 01:14:00,2.20199,2.20275,2.20171,2.20275,10800000.0
2009-09-28 01:15:00,2.20361,2.20369,2.20346,2.20364,8000000.0
2009-09-28 01:16:00,2.20385,2.20517,2.20385,2.20517,10000000.0
2009-09-28 01:17:00,2.20389,2.20441,2.20389,2.20441,7000000.0
2009-09-28 01:18:00,2.20443,2.20443,2.20402,2.20425,6800000.0
2009-09-28 01:19:00,2.20427,2.20427,2.20332,2.20339,6000000.0
2009-09-28 01:20:00,2.20305,2.20369,2.20305,2.20369,9000000.0
2009-09-28 01:21:00,2.20302,2.20304,2.20284,2.20284,7000000.0
2009-09-28 01:22:00,2.20277,2.20277,2.20224,2.20224,11000000.0
2009-09-28 01:23:00,2.20245,2.20253,2.20243,2.20253,7000000.0
2009-09-28 01:24:00,2.20253,2.20253,2.20227,2.20237,7000000.0
2009-09-28 01:25:00,2.20228,2.20284,2.20228,2.20284,7000000.0
2009-09-28 01:26:00,2.20213,2.20213,2.2016,2.2016,5000000.0
2009-09-28 01:27:00,2.20157,2.2016,2.20138,2.20144,7000000.0
2009-09-28 01:28:00,2.20161,2.20192,2.20161,2.20189,5000000.0
2009-09-28 01:29:00,2.20158,2.20158,2.20115,2.20129,7000000.0
2009-09-28 01:30:00,2.20131,2.20148,2.20124,2.20128,8000000.0
2009-09-28 01:31:00,2.20067,2.20122,2.2004,2.20122,7000000.0
2009-09-28 01:32:00,2.20239,2.20256,2.2023,2.20243,10000000.0
2009-09-28 01:33:00,2.20196,2.20282,2.20196,2.20256,8000000.0
2009-09-28 01:34:00,2.2019,2.20216,2.2019,2.20215,11000000.0
2009-09-28 01:35:00,2.20241,2.20298,2.20241,2.2029,7000000.0
2009-09-28 01:36:00,2.20314,2.20366,2.20299,2.20366,8000000.0
2009-09-28 01:37:00,2.20381,2.20408,2.20351,2.20351,8000000.0
2009-09-28 01:38:00,2.20348,2.20348,2.20299,2.20301,5000000.0
2009-09-28 01:39:00,2.20364,2.20377,2.20357,2.20357,5000000.0
2009-09-28 01:40:00,2.20329,2.20342,2.20325,2.20331,5000000.0
2009-09-28 01:41:00,2.20337,2.20357,2.20326,2.20336,7000000.0
2009-09-28 01:42:00,2.2036,2.20383,2.20347,2.20383,11000000.0
2009-09-28 01:43:00,2.20405,2.20411,2.20377,2.20377,8000000.0
2009-09-28 01:44:00,2.20387,2.20414,2.20338,2.20396,10800000.0
2009-09-28 01:45:00,2.20416,2.2047,2.20416,2.2047,7000000.0
2009-09-28 01:46:00,2.20499,2.20502,2.20452,2.20452,8000000.0
2009-09-28 01:47:00,2.20423,2.20463,2.20423,2.20463,8000000.0
2009-09-28 01:48:00,2.20433,2.20433,2.20162,2.20162,7000000.0
2009-09-28 01:49:00,2.20062,2.20106,2.20001,2.20001,8000000.0
2009-09-28 01:50:00,2.19923,2.19923,2.19794,2.19856,11000000.0
2009-09-28 01:51:00,2.19878,2.19898,2.19764,2.19764,9000000.0
2009-09-28 01:52:00,2.19701,2.19714,2.19635,2.19635,8000000.0
2009-09-28 01:53:00,2.1953,2.19582,2.19529,2.19578,7000000.0
2009-09-28 01:54:00,2.19626,2.19722,2.19626,2.19722,7000000.0
2009-09-28 01:55:00,2.19736,2.19736,2.19666,2.19716,11000000.0
2009-09-28 01:56:00,2.19788,2.19899,2.19788,2.19861,8000000.0
2009-09-28 01:57:00,2.19875,2.1992,2.19875,2.1992,8000000.0
2009-09-28 01:58:00,2.19962,2.20081,2.19962,2.20051,11000000.0
2009-09-28 01:59:00,2.20067,2.20067,2.19999,2.19999,10000000.0
2009-09-28 02:00:00,2.19969,2.20045,2.19969,2.20019,10000000.0
2009-09-28 02:01:00,2.20024,2.20052,2.20017,2.20017,11000000.0
2009-09-28 02:02:00,2.20029,2.20072,2.20029,2.20063,8000000.0
2009-09-28 02:03:00,2.20058,2.20148,2.20058,2.2013,8000000.0
2009-09-28 02:04:00,2.20213,2.20213,2.2012,2.2012,11000000.0
2009-09-28 02:05:00,2.20121,2.20121,2.19941,2.19941,7000000.0
2009-09-28 02:06:00,2.19881,2.19961,2.19881,2.19961,7000000.0
2009-09-28 02:07:00,2.19944,2.20008,2.19944,2.20008,8000000.0
2009-09-28 02:08:00,2.20006,2.20025,2.19984,2.20025,9000000.0
2009-09-28 02:09:00,2.20032,2.20046,2.20008,2.20042,11000000.0
2009-09-28 02:10:00,2.20174,2.20273,2.20174,2.20273,8000000.0
2009-09-28 02:11:00,2.2015,2.2015,2.19945,2.19945,7000000.0
2009-09-28 02:12:00,2.19884,2.20003,2.19811,2.20003,8000000.0
2009-09-28 02:13:00,2.20128,2.20237,2.20128,2.20236,8000000.0
2009-09-28 02:14:00,2.20228,2.20256,2.20226,2.20256,7000000.0
2009-09-28 02:15:00,2.20254,2.20254,2.2012,2.20206,11000000.0
2009-09-28 02:16:00,2.20165,2.20165,2.20121,2.20121,8000000.0
2009-09-28 02:17:00,2.20122,2.20209,2.20115,2.20209,11000000.0
2009-09-28 02:18:00,2.20243,2.20321,2.20243,2.20321,7000000.0
2009-09-28 02:19:00,2.20375,2.20375,2.20281,2.20281,5000000.0
2009-09-28 02:20:00,2.20302,2.20329,2.20302,2.20329,5000000.0
2009-09-28 02:21:00,2.20349,2.20385,2.20349,2.20385,5000000.0
2009-09-28 02:22:00,2.20388,2.20427,2.20386,2.20427,8000000.0
2009-09-28 02:23:00,2.20419,2.20419,2.20302,2.20313,8000000.0
2009-09-28 02:24:00,2.20248,2.2025,2.20224,2.2025,7000000.0
2009-09-28 02:25:00,2.20239,2.20255,2.20151,2.20151,11000000.0
2009-09-28 02:26:00,2.20147,2.20147,2.20107,2.20117,7800000.0
2009-09-28 02:27:00,2.20125,2.20146,2.20117,2.20128,10000000.0
2009-09-28 02:28:00,2.20083,2.20083,2.20035,2.20049,7000000.0
2009-09-28 02:29:00,2.20051,2.20052,2.20025,2.20051,8000000.0
2009-09-28 02:30:00,2.2001,2.2001,2.19926,2.19926,7000000.0
2009-09-28 02:31:00,2.19922,2.19925,2.19892,2.19892,5000000.0
2009-09-28 02:32:00,2.19851,2.20008,2.19833,2.20008,7000000.0
2009-09-28 02:33:00,2.2002,2.20037,2.2,2.20037,5000000.0
2009-09-28 02:34:00,2.19981,2.19997,2.19955,2.19997,7000000.0
2009-09-28 02:35:00,2.19929,2.19929,2.1989,2.19928,7000000.0
2009-09-28 02:36:00,2.19951,2.19951,2.19926,2.19942,7000000.0
2009-09-28 02:37:00,2.19911,2.19948,2.19911,2.1993,11000000.0
2009-09-28 02:38:00,2.19936,2.19936,2.19863,2.19863,7000000.0
2009-09-28 02:39:00,2.19876,2.20059,2.19876,2.20059,9000000.0
2009-09-28 02:40:00,2.20204,2.20259,2.20204,2.20247,6000000.0
2009-09-28 02:41:00,2.20285,2.20297,2.20203,2.20203,7000000.0
2009-09-28 02:42:00,2.20184,2.20287,2.20184,2.20274,7000000.0
2009-09-28 02:43:00,2.20341,2.20355,2.20265,2.20355,10000000.0
2009-09-28 02:44:00,2.20407,2.20409,2.20372,2.20402,8000000.0
2009-09-28 02:45:00,2.20417,2.20579,2.20417,2.20579,11000000.0
2009-09-28 02:46:00,2.20463,2.20463,2.2041,2.20442,7000000.0
2009-09-28 02:47:00,2.20448,2.20453,2.20434,2.20453,8000000.0
2009-09-28 02:48:00,2.20483,2.20525,2.20478,2.20525,9000000.0
2009-09-28 02:49:00,2.20438,2.20448,2.20414,2.20425,7000000.0
2009-09-28 02:50:00,2.20417,2.20417,2.20389,2.20399,7000000.0
2009-09-28 02:51:00,2.20392,2.20392,2.20366,2.20388,8000000.0
2009-09-28 02:52:00,2.20346,2.20377,2.20333,2.20377,7000000.0
2009-09-28 02:53:00,2.20401,2.20445,2.20398,2.20445,7800000.0
2009-09-28 02:54:00,2.20499,2.20499,2.20419,2.20419,10000000.0
2009-09-28 02:55:00,2.20464,2.20551,2.20451,2.20551,8000000.0
2009-09-28 02:56:00,2.20508,2.20538,2.20452,2.20452,11000000.0
2009-09-28 02:57:00,2.20405,2.20486,2.20368,2.20486,8000000.0
2009-09-28 02:58:00,2.20521,2.20572,2.20521,2.20572,8800000.0
2009-09-28 02:59:00,2.20609,2.20609,2.20558,2.20588,11000000.0
2009-09-28 03:00:00,2.20571,2.20601,2.20547,2.20548,7000000.0
2009-09-28 03:01:00,2.20556,2.20556,2.20521,2.20521,5000000.0
2009-09-28 03:02:00,2.20581,2.20613,2.20581,2.20593,10000000.0
2009-09-28 03:03:00,2.20574,2.2059,2.20552,2.20561,7000000.0
2009-09-28 03:04:00,2.20568,2.20568,2.20532,2.20532,8000000.0
2009-09-28 03:05:00,2.20565,2.20567,2.20529,2.20546,11000000.0
2009-09-28 03:06:00,2.20493,2.20493,2.20418,2.20418,7000000.0
2009-09-28 03:07:00,2.2048,2.20491,2.20478,2.20491,8000000.0
2009-09-28 03:08:00,2.20491,2.20491,2.20472,2.2048,6800000.0
2009-09-28 03:09:00,2.20489,2.20506,2.20461,2.20475,8000000.0
2009-09-28 03:10:00,2.20529,2.20659,2.20529,2.20659,8000000.0
2009-09-28 03:11:00,2.20661,2.20713,2.20626,2.20713,7000000.0
2009-09-28 03:12:00,2.20746,2.20761,2.20735,2.20761,10000000.0
2009-09-28 03:13:00,2.20706,2.20722,2.20624,2.20632,7000000.0
2009-09-28 03:14:00,2.20641,2.20674,2.20626,2.20674,10000000.0
2009-09-28 03:15:00,2.20698,2.20698,2.20633,2.20633,8000000.0
2009-09-28 03:16:00,2.20588,2.20627,2.20588,2.20627,5000000.0
2009-09-28 03:17:00,2.20662,2.20679,2.2065,2.2066,11000000.0
2009-09-28 03:18:00,2.20661,2.20691,2.20647,2.20691,11000000.0
2009-09-28 03:19:00,2.20681,2.20681,2.20634,2.2067,8000000.0
2009-09-28 03:20:00,2.20752,2.20795,2.20752,2.20766,9000000.0
2009-09-28 03:21:00,2.20777,2.20777,2.20738,2.20738,10000000.0
2009-09-28 03:22:00,2.20681,2.20681,2.20621,2.20647,8000000.0
2009-09-28 03:23:00,2.20618,2.20664,2.20588,2.20664,6000000.0
2009-09-28 03:24:00,2.20756,2.20756,2.20692,2.20692,7000000.0
2009-09-28 03:25:00,2.20698,2.2073,2.20698,2.2072,10000000.0
2009-09-28 03:26:00,2.20683,2.20724,2.20683,2.20688,11000000.0
2009-09-28 03:27:00,2.20722,2.20799,2.20715,2.20799,7000000.0
2009-09-28 03:28:00,2.20787,2.20798,2.20779,2.20779,9000000.0
2009-09-28 03:29:00,2.20603,2.20603,2.2043,2.20439,9000000.0
2009-09-28 03:30:00,2.20513,2.20552,2.20511,2.20545,8000000.0
2009-09-28 03:31:00,2.20567,2.20598,2.20567,2.20574,9000000.0
2009-09-28 03:32:00,2.20558,2.20564,2.20471,2.20471,9000000.0
2009-09-28 03:33:00,2.20478,2.20521,2.20465,2.20521,8000000.0
2009-09-28 03:34:00,2.20528,2.20528,2.2047,2.20473,10000000.0
2009-09-28 03:35:00,2.20488,2.20516,2.20477,2.20513,8000000.0
2009-09-28 03:36:00,2.20563,2.20577,2.20536,2.20577,8000000.0
2009-09-28 03:37:00,2.20731,2.2091,2.20731,2.20902,6000000.0
2009-09-28 03:38:00,2.20882,2.20887,2.20834,2.20834,5000000.0
2009-09-28 03:39:00,2.20801,2.21057,2.20788,2.21057,10000000.0
2009-09-28 03:40:00,2.21143,2.21147,2.2108,2.21117,9000000.0
2009-09-28 03:41:00,2.21063,2.21155,2.21054,2.21132,9000000.0
2009-09-28 03:42:00,2.21088,2.21088,2.21021,2.21076,11000000.0
2009-09-28 03:43:00,2.2106,2.2106,2.20981,2.20993,8000000.0
2009-09-28 03:44:00,2.21024,2.21094,2.21024,2.21094,7000000.0
2009-09-28 03:45:00,2.21155,2.21176,2.21101,2.21101,9000000.0
2009-09-28 03:46:00,2.21042,2.21042,2.20984,2.21025,6000000.0
2009-09-28 03:47:00,2.21051,2.21051,2.21003,2.21003,7000000.0
2009-09-28 03:48:00,2.20951,2.20994,2.20936,2.20994,10000000.0
2009-09-28 03:49:00,2.20998,2.20998,2.20965,2.20994,11000000.0
2009-09-28 03:50:00,2.21004,2.21019,2.20973,2.20973,7000000.0
2009-09-28 03:51:00,2.20965,2.20965,2.2094,2.20944,8000000.0
2009-09-28 03:52:00,2.20892,2.2096,2.20874,2.2096,6000000.0
2009-09-28 03:53:00,2.20951,2.20999,2.20919,2.20999,10000000.0
2009-09-28 03:54:00,2.21032,2.21136,2.21032,2.21136,9000000.0
2009-09-28 03:55:00,2.21132,2.21157,2.2107,2.2107,10800000.0
2009-09-28 03:56:00,2.21098,2.21104,2.21069,2.21086,8000000.0
2009-09-28 03:57:00,2.21038,2.21056,2.20979,2.20979,6800000.0
2009-09-28 03:58:00,2.20951,2.20951,2.2086,2.2086,11000000.0
2009-09-28 03:59:00,2.20838,2.20878,2.2083,2.20878,5000000.0
2009-09-28 04:00:00,2.20893,2.20906,2.20876,2.20898,9000000.0
2009-09-28 04:01:00,2.20928,2.20939,2.20908,2.2093,11000000.0
2009-09-28 04:02:00,2.20919,2.20954,2.20915,2.20921,8000000.0
2009-09-28 04:03:00,2.20901,2.20901,2.20836,2.20836,7000000.0
2009-09-28 04:04:00,2.20887,2.20908,2.20875,2.20896,7000000.0
2009-09-28 04:05:00,2.20903,2.20927,2.20903,2.20921,8000000.0
2009-09-28 04:06:00,2.20889,2.20912,2.20889,2.20912,8000000.0
2009-09-28 04:07:00,2.20936,2.20936,2.2084,2.2084,7000000.0
2009-09-28 04:08:00,2.20831,2.20842,2.20827,2.20838,9000000.0
2009-09-28 04:09:00,2.20841,2.20923,2.20808,2.20923,7000000.0
2009-09-28 04:10:00,2.20953,2.20953,2.20912,2.20939,8800000.0
2009-09-28 04:11:00,2.20959,2.20965,2.20924,2.20965,10000000.0
2009-09-28 04:12:00,2.20935,2.20947,2.20886,2.20947,8000000.0
2009-09-28 04:13:00,2.20997,2.20997,2.20945,2.20974,7000000.0
2009-09-28 04:14:00,2.20985,2.20997,2.20957,2.20973,8000000.0
2009-09-28 04:15:00,2.21005,2.21078,2.20991,2.21078,8000000.0
2009-09-28 04:16:00,2.21081,2.21106,2.21081,2.21106,10000000.0
2009-09-28 04:17:00,2.2107,2.21122,2.21068,2.21122,8000000.0
2009-09-28 04:18:00,2.21153,2.21153,2.21096,2.21151,8000000.0
2009-09-28 04:19:00,2.21142,2.21152,2.21109,2.21118,6000000.0
2009-09-28 04:20:00,2.21122,2.21205,2.21122,2.21205,8000000.0
2009-09-28 04:21:00,2.21199,2.21199,2.21082,2.21116,7000000.0
2009-09-28 04:22:00,2.21152,2.2118,2.21106,2.21165,5000000.0
2009-09-28 04:23:00,2.2116,2.2118,2.2116,2.21163,6000000.0
2009-09-28 04:24:00,2.21224,2.21241,2.21224,2.21241,4000000.0
2009-09-28 04:25:00,2.21255,2.21263,2.21255,2.21263,2000000.0
2009-09-28 04:26:00,2.21252,2.21294,2.21226,2.21288,6000000.0
2009-09-28 04:27:00,2.21377,2.21393,2.21342,2.21342,8000000.0
2009-09-28 04:28:00,2.21289,2.21289,2.2122,2.21227,7000000.0
2009-09-28 04:29:00,2.2121,2.21212,2.21181,2.21194,8000000.0
2009-09-28 04:30:00,2.21197,2.2122,2.21197,2.21213,7800000.0
2009-09-28 04:31:00,2.21178,2.21195,2.21161,2.21193,8000000.0
2009-09-28 04:32:00,2.21165,2.21168,2.2115,2.2115,4000000.0
2009-09-28 04:33:00,2.2113,2.21148,2.21114,2.21148,8000000.0
2009-09-28 04:34:00,2.21138,2.21138,2.211,2.21119,9000000.0
2009-09-28 04:35:00,2.21114,2.21151,2.21114,2.21151,8000000.0
2009-09-28 04:36:00,2.2117,2.2117,2.21136,2.21149,8000000.0
2009-09-28 04:37:00,2.21126,2.21126,2.21094,2.21094,7000000.0
2009-09-28 04:38:00,2.21108,2.21108,2.21076,2.21091,8000000.0
2009-09-28 04:39:00,2.21091,2.21146,2.21091,2.21146,7000000.0
2009-09-28 04:40:00,2.21158,2.21158,2.21103,2.21122,10000000.0
2009-09-28 04:41:00,2.21109,2.21139,2.21109,2.21138,8800000.0
2009-09-28 04:42:00,2.21171,2.21176,2.2116,2.21168,8000000.0
2009-09-28 04:43:00,2.21123,2.21141,2.21093,2.21093,9000000.0
2009-09-28 04:44:00,2.21093,2.2111,2.21084,2.21093,8000000.0
2009-09-28 04:45:00,2.2106,2.21062,2.21019,2.21036,8000000.0
2009-09-28 04:46:00,2.21015,2.21058,2.21015,2.21036,10000000.0
2009-09-28 04:47:00,2.2106,2.21095,2.21026,2.21092,10000000.0
2009-09-28 04:48:00,2.21058,2.21058,2.21037,2.21041,7000000.0
2009-09-28 04:49:00,2.21057,2.21066,2.21053,2.21056,8000000.0
2009-09-28 04:50:00,2.21047,2.2107,2.21045,2.2107,8000000.0
2009-09-28 04:51:00,2.21001,2.21112,2.21001,2.21107,7000000.0
2009-09-28 04:52:00,2.21089,2.21094,2.21079,2.21094,6600000.0
2009-09-28 04:53:00,2.21079,2.21088,2.21031,2.21074,7000000.0
2009-09-28 04:54:00,2.21091,2.21119,2.2109,2.21118,8000000.0
2009-09-28 04:55:00,2.21104,2.21104,2.21076,2.21076,8000000.0
2009-09-28 04:56:00,2.21093,2.21108,2.21078,2.21108,10000000.0
2009-09-28 04:57:00,2.2111,2.2111,2.21073,2.2109,10000000.0
2009-09-28 04:58:00,2.21097,2.21097,2.21082,2.21082,11000000.0
2009-09-28 04:59:00,2.21086,2.21093,2.2108,2.21092,8000000.0
2009-09-28 05:00:00,2.21111,2.21265,2.21111,2.21257,5000000.0
2009-09-28 05:01:00,2.21216,2.21216,2.21157,2.21157,8000000.0
2009-09-28 05:02:00,2.21176,2.21189,2.2117,2.2117,7000000.0
2009-09-28 05:03:00,2.21149,2.21155,2.21131,2.21147,7000000.0
2009-09-28 05:04:00,2.21185,2.21216,2.2117,2.21216,8000000.0
2009-09-28 05:05:00,2.21232,2.21232,2.2122,2.21226,7000000.0
2009-09-28 05:06:00,2.21226,2.2123,2.21181,2.21181,8000000.0
2009-09-28 05:07:00,2.21152,2.21183,2.21138,2.21183,7000000.0
2009-09-28 05:08:00,2.21171,2.21171,2.21117,2.21128,7000000.0
2009-09-28 05:09:00,2.21123,2.21123,2.21065,2.21065,9000000.0
2009-09-28 05:10:00,2.21037,2.2111,2.21037,2.2111,7000000.0
2009-09-28 05:11:00,2.21169,2.21192,2.21157,2.21185,10000000.0
2009-09-28 05:12:00,2.21169,2.21189,2.21152,2.21189,7000000.0
2009-09-28 05:13:00,2.21208,2.21208,2.2114,2.21142,10000000.0
2009-09-28 05:14:00,2.21177,2.21192,2.21177,2.21187,7000000.0
2009-09-28 05:15:00,2.21198,2.21229,2.21198,2.21226,7000000.0
2009-09-28 05:16:00,2.21238,2.21242,2.21233,2.21234,7000000.0
2009-09-28 05:17:00,2.2119,2.21193,2.21181,2.21181,10000000.0
2009-09-28 05:18:00,2.2118,2.21193,2.2118,2.21193,7000000.0
2009-09-28 05:19:00,2.21204,2.21218,2.212,2.21218,7000000.0
2009-09-28 05:20:00,2.21218,2.21218,2.212,2.21217,9000000.0
2009-09-28 05:21:00,2.21201,2.21201,2.21172,2.21172,9000000.0
2009-09-28 05:22:00,2.21149,2.21149,2.21116,2.21123,7000000.0
2009-09-28 05:23:00,2.21119,2.2115,2.21119,2.21147,7000000.0
2009-09-28 05:24:00,2.21153,2.21153,2.21131,2.21138,10000000.0
2009-09-28 05:25:00,2.21134,2.21138,2.211,2.21121,11000000.0
2009-09-28 05:26:00,2.21131,2.21139,2.2111,2.21139,11000000.0
2009-09-28 05:27:00,2.21151,2.21195,2.21151,2.2118,9000000.0
2009-09-28 05:28:00,2.21222,2.21259,2.21222,2.21259,7000000.0
2009-09-28 05:29:00,2.21264,2.21264,2.21229,2.21248,7000000.0
2009-09-28 05:30:00,2.21249,2.21302,2.21249,2.21302,10000000.0
2009-09-28 05:31:00,2.21268,2.21336,2.21268,2.21336,10000000.0
2009-09-28 05:32:00,2.21383,2.21389,2.21322,2.21322,7000000.0
2009-09-28 05:33:00,2.21278,2.21363,2.21278,2.21363,9800000.0
2009-09-28 05:34:00,2.21377,2.21395,2.21373,2.21379,8000000.0
2009-09-28 05:35:00,2.21386,2.21395,2.21386,2.21389,7000000.0
2009-09-28 05:36:00,2.21375,2.21375,2.21319,2.2135,8000000.0
2009-09-28 05:37:00,2.21401,2.21406,2.21394,2.21401,7000000.0
2009-09-28 05:38:00,2.21392,2.21392,2.21346,2.21351,8000000.0
2009-09-28 05:39:00,2.21335,2.21335,2.21319,2.21333,8000000.0
2009-09-28 05:40:00,2.21314,2.21322,2.21298,2.21298,8000000.0
2009-09-28 05:41:00,2.21306,2.21312,2.21277,2.21308,9000000.0
2009-09-28 05:42:00,2.21322,2.21353,2.21322,2.21334,7000000.0
2009-09-28 05:43:00,2.21364,2.21392,2.21351,2.21392,7000000.0
2009-09-28 05:44:00,2.21315,2.21315,2.21243,2.21277,11000000.0
2009-09-28 05:45:00,2.21272,2.21345,2.21272,2.21345,11000000.0
2009-09-28 05:46:00,2.2137,2.21372,2.2136,2.21363,9000000.0
2009-09-28 05:47:00,2.21348,2.21348,2.21313,2.2133,6000000.0
2009-09-28 05:48:00,2.2135,2.21354,2.21315,2.21354,8000000.0
2009-09-28 05:49:00,2.21381,2.2141,2.21372,2.21402,8000000.0
2009-09-28 05:50:00,2.21399,2.21409,2.21399,2.21407,8000000.0
2009-09-28 05:51:00,2.21385,2.21399,2.21355,2.21399,10000000.0
2009-09-28 05:52:00,2.214,2.21429,2.214,2.21424,7000000.0
2009-09-28 05:53:00,2.21444,2.21456,2.21423,2.21425,8000000.0
2009-09-28 05:54:00,2.21432,2.21446,2.21402,2.21434,10000000.0
2009-09-28 05:55:00,2.2143,2.21438,2.2143,2.21434,7000000.0
2009-09-28 05:56:00,2.21438,2.21438,2.21389,2.21397,8000000.0
2009-09-28 05:57:00,2.21388,2.21395,2.21372,2.21393,8000000.0
2009-09-28 05:58:00,2.21386,2.21389,2.21349,2.21376,7000000.0
2009-09-28 05:59:00,2.2139,2.21422,2.2139,2.21412,7000000.0
2009-09-28 06:00:00,2.21438,2.21458,2.21436,2.21458,11000000.0
2009-09-28 06:01:00,2.21469,2.21469,2.21401,2.21422,7000000.0
2009-09-28 06:02:00,2.21408,2.2146,2.21408,2.2142,7000000.0
2009-09-28 06:03:00,2.21474,2.21474,2.21443,2.21443,9000000.0
2009-09-28 06:04:00,2.21394,2.21486,2.21394,2.21486,6000000.0
2009-09-28 06:05:00,2.21504,2.21504,2.21465,2.21497,7000000.0
2009-09-28 06:06:00,2.21492,2.21492,2.21446,2.21456,7000000.0
2009-09-28 06:07:00,2.21443,2.21443,2.21422,2.21422,8000000.0
2009-09-28 06:08:00,2.21425,2.21425,2.21395,2.21395,8000000.0
2009-09-28 06:09:00,2.21418,2.2143,2.21401,2.2143,9000000.0
2009-09-28 06:10:00,2.21427,2.21438,2.21408,2.21436,8000000.0
2009-09-28 06:11:00,2.21432,2.21493,2.21432,2.21493,7000000.0
2009-09-28 06:12:00,2.21521,2.21521,2.21488,2.21493,7000000.0
2009-09-28 06:13:00,2.21502,2.21502,2.21463,2.21469,7000000.0
2009-09-28 06:14:00,2.21475,2.21534,2.21455,2.21534,11000000.0
2009-09-28 06:15:00,2.21478,2.215,2.21478,2.21487,5000000.0
2009-09-28 06:16:00,2.21436,2.21454,2.21421,2.21441,10000000.0
2009-09-28 06:17:00,2.21449,2.21474,2.21431,2.21438,11000000.0
2009-09-28 06:18:00,2.21415,2.2147,2.21233,2.21452,8000000.0
2009-09-28 06:19:00,2.21442,2.21462,2.21426,2.21427,7000000.0
2009-09-28 06:20:00,2.21401,2.21469,2.21401,2.21469,7000000.0
2009-09-28 06:21:00,2.21461,2.21478,2.21461,2.21477,8000000.0
2009-09-28 06:22:00,2.2152,2.21564,2.2152,2.21564,7000000.0
2009-09-28 06:23:00,2.21559,2.21574,2.21531,2.21531,9000000.0
2009-09-28 06:24:00,2.21535,2.2162,2.21535,2.2162,10000000.0
2009-09-28 06:25:00,2.21637,2.21637,2.21591,2.21598,5000000.0
2009-09-28 06:26:00,2.21591,2.21591,2.21552,2.21571,8000000.0
2009-09-28 06:27:00,2.21582,2.21615,2.21582,2.21615,9000000.0
2009-09-28 06:28:00,2.21629,2.2166,2.21623,2.2166,6800000.0
2009-09-28 06:29:00,2.21635,2.21665,2.21605,2.21627,9000000.0
2009-09-28 06:30:00,2.2159,2.21608,2.2159,2.21608,7000000.0
2009-09-28 06:31:00,2.21566,2.21626,2.21564,2.21626,7000000.0
2009-09-28 06:32:00,2.21654,2.21657,2.21625,2.21631,7000000.0
2009-09-28 06:33:00,2.21597,2.21657,2.21597,2.21656,7000000.0
2009-09-28 06:34:00,2.2168,2.2168,2.21629,2.21633,7000000.0
2009-09-28 06:35:00,2.21585,2.21585,2.21539,2.21547,9000000.0
2009-09-28 06:36:00,2.21566,2.21574,2.21545,2.2157,8000000.0
2009-09-28 06:37:00,2.2154,2.2154,2.21473,2.21473,8000000.0
2009-09-28 06:38:00,2.21485,2.21512,2.21485,2.21504,10000000.0
2009-09-28 06:39:00,2.21513,2.21528,2.21498,2.21513,10000000.0
2009-09-28 06:40:00,2.21536,2.21559,2.21533,2.21559,7000000.0
2009-09-28 06:41:00,2.21562,2.21562,2.21519,2.21549,7000000.0
2009-09-28 06:42:00,2.21524,2.21524,2.21471,2.21476,9000000.0
2009-09-28 06:43:00,2.21471,2.2151,2.21471,2.21477,9000000.0
2009-09-28 06:44:00,2.21494,2.21494,2.21445,2.21445,8000000.0
2009-09-28 06:45:00,2.2137,2.2144,2.21366,2.2144,8000000.0
2009-09-28 06:46:00,2.21433,2.21441,2.21419,2.21441,7000000.0
2009-09-28 06:47:00,2.21463,2.21469,2.21451,2.21453,11000000.0
2009-09-28 06:48:00,2.21458,2.21493,2.21458,2.21485,10000000.0
2009-09-28 06:49:00,2.21451,2.21466,2.21439,2.21449,10000000.0
2009-09-28 06:50:00,2.21445,2.21448,2.21413,2.21428,8000000.0
2009-09-28 06:51:00,2.21408,2.21445,2.21408,2.21425,8000000.0
2009-09-28 06:52:00,2.21478,2.21495,2.21478,2.21493,10000000.0
2009-09-28 06:53:00,2.21503,2.21509,2.21485,2.21492,9000000.0
2009-09-28 06:54:00,2.21475,2.21475,2.21448,2.21471,10000000.0
2009-09-28 06:55:00,2.21466,2.21466,2.21402,2.21436,9000000.0
2009-09-28 06:56:00,2.21493,2.2152,2.21493,2.21519,7000000.0
2009-09-28 06:57:00,2.21488,2.21506,2.21488,2.21502,8000000.0
2009-09-28 06:58:00,2.21517,2.21538,2.21515,2.21538,8000000.0
2009-09-28 06:59:00,2.21526,2.21534,2.21518,2.21526,6000000.0
2009-09-28 07:00:00,2.21555,2.21568,2.21549,2.21556,8000000.0
2009-09-28 07:01:00,2.21593,2.21684,2.21593,2.21684,8000000.0
2009-09-28 07:02:00,2.21667,2.21679,2.216,2.216,10000000.0
2009-09-28 07:03:00,2.21584,2.21584,2.2157,2.21582,6000000.0
2009-09-28 07:04:00,2.21623,2.21653,2.21623,2.21637,5000000.0
2009-09-28 07:05:00,2.21684,2.21722,2.21486,2.21709,8000000.0
2009-09-28 07:06:00,2.21701,2.21742,2.21699,2.21742,11000000.0
2009-09-28 07:07:00,2.2171,2.2171,2.21633,2.21648,8000000.0
2009-09-28 07:08:00,2.21685,2.21685,2.21633,2.21663,11000000.0
2009-09-28 07:09:00,2.21673,2.2173,2.21665,2.2173,10000000.0
2009-09-28 07:10:00,2.2185,2.21929,2.21667,2.21667,10000000.0
2009-09-28 07:11:00,2.21859,2.2189,2.21859,2.21889,8000000.0
2009-09-28 07:12:00,2.21832,2.21832,2.21773,2.21791,8000000.0
2009-09-28 07:13:00,2.21769,2.21809,2.21769,2.21809,7000000.0
2009-09-28 07:14:00,2.21802,2.21826,2.21802,2.21806,9000000.0
2009-09-28 07:15:00,2.21783,2.21819,2.21783,2.21806,11000000.0
2009-09-28 07:16:00,2.21849,2.2191,2.21849,2.219,8000000.0
2009-09-28 07:17:00,2.2189,2.21921,2.2189,2.21921,5000000.0
2009-09-28 07:18:00,2.2187,2.21872,2.21832,2.21832,10000000.0
2009-09-28 07:19:00,2.21802,2.21858,2.21802,2.21852,7800000.0
2009-09-28 07:20:00,2.21856,2.21882,2.21856,2.21882,7000000.0
2009-09-28 07:21:00,2.21885,2.21914,2.21877,2.21906,8000000.0
2009-09-28 07:22:00,2.21914,2.21935,2.21905,2.21906,11000000.0
2009-09-28 07:23:00,2.21896,2.21896,2.21856,2.21886,7000000.0
2009-09-28 07:24:00,2.21885,2.21894,2.21848,2.21854,11000000.0
2009-09-28 07:25:00,2.21846,2.2186,2.21814,2.21825,7000000.0
2009-09-28 07:26:00,2.21793,2.21802,2.21791,2.218,7000000.0
2009-09-28 07:27:00,2.21794,2.21794,2.2176,2.21787,8000000.0
2009-09-28 07:28:00,2.2177,2.2177,2.21711,2.21711,10800000.0
2009-09-28 07:29:00,2.21701,2.21701,2.21544,2.21544,10000000.0
2009-09-28 07:30:00,2.21527,2.21562,2.21512,2.21562,7000000.0
2009-09-28 07:31:00,2.21567,2.21588,2.21554,2.21588,8000000.0
2009-09-28 07:32:00,2.21586,2.21612,2.21581,2.21612,9000000.0
2009-09-28 07:33:00,2.21643,2.21643,2.21624,2.21627,8000000.0
2009-09-28 07:34:00,2.2162,2.2162,2.21582,2.21606,8800000.0
2009-09-28 07:35:00,2.21574,2.21594,2.21526,2.21584,8000000.0
2009-09-28 07:36:00,2.21593,2.21593,2.2152,2.2152,8000000.0
2009-09-28 07:37:00,2.2151,2.21558,2.2151,2.21558,7000000.0
2009-09-28 07:38:00,2.21588,2.21594,2.2157,2.21592,10000000.0
2009-09-28 07:39:00,2.21591,2.21591,2.21554,2.21573,7000000.0
2009-09-28 07:40:00,2.21564,2.21568,2.21553,2.21564,10000000.0
2009-09-28 07:41:00,2.21534,2.21534,2.21487,2.21505,8000000.0
2009-09-28 07:42:00,2.21464,2.21464,2.21384,2.21421,9000000.0
2009-09-28 07:43:00,2.21416,2.21446,2.21416,2.21442,9000000.0
2009-09-28 07:44:00,2.21465,2.2148,2.21456,2.21471,8000000.0
2009-09-28 07:45:00,2.21405,2.21405,2.21353,2.21378,7000000.0
2009-09-28 07:46:00,2.21361,2.21401,2.21361,2.21385,10800000.0
2009-09-28 07:47:00,2.21343,2.21343,2.21281,2.21281,8000000.0
2009-09-28 07:48:00,2.21286,2.21292,2.21239,2.21252,8000000.0
2009-09-28 07:49:00,2.21297,2.21383,2.21297,2.21383,8000000.0
2009-09-28 07:50:00,2.21395,2.21412,2.21366,2.21366,8000000.0
2009-09-28 07:51:00,2.21346,2.21376,2.21341,2.21341,7000000.0
2009-09-28 07:52:00,2.21291,2.21338,2.21291,2.21338,7000000.0
2009-09-28 07:53:00,2.21361,2.21361,2.21325,2.21332,10000000.0
2009-09-28 07:54:00,2.21342,2.21342,2.21299,2.21305,7000000.0
2009-09-28 07:55:00,2.21318,2.2136,2.21311,2.2136,6000000.0
2009-09-28 07:56:00,2.21343,2.21343,2.2131,2.21326,5000000.0
2009-09-28 07:57:00,2.21344,2.2138,2.21295,2.21295,9000000.0
2009-09-28 07:58:00,2.21249,2.21286,2.21242,2.21276,8000000.0
2009-09-28 07:59:00,2.21281,2.21313,2.21281,2.21287,5000000.0
2009-09-28 08:00:00,2.21204,2.21207,2.21164,2.21207,11000000.0
2009-09-28 08:01:00,2.21169,2.21196,2.21169,2.21186,7000000.0
2009-09-28 08:02:00,2.21185,2.21238,2.21185,2.21238,7000000.0
2009-09-28 08:03:00,2.21309,2.21357,2.21309,2.21342,8000000.0
2009-09-28 08:04:00,2.21337,2.21341,2.21311,2.2133,8000000.0
2009-09-28 08:05:00,2.21376,2.21414,2.21361,2.21393,8000000.0
2009-09-28 08:06:00,2.21415,2.21429,2.21293,2.21293,8000000.0
2009-09-28 08:07:00,2.21306,2.21366,2.21298,2.21298,9000000.0
2009-09-28 08:08:00,2.21255,2.21263,2.21216,2.21216,7000000.0
2009-09-28 08:09:00,2.21178,2.21182,2.21118,2.2113,11000000.0
2009-09-28 08:10:00,2.21127,2.21256,2.21127,2.21256,11000000.0
2009-09-28 08:11:00,2.21248,2.21248,2.21209,2.21209,7000000.0
2009-09-28 08:12:00,2.21224,2.21235,2.21186,2.21186,5000000.0
2009-09-28 08:13:00,2.21213,2.21244,2.21201,2.21201,10000000.0
2009-09-28 08:14:00,2.21211,2.21236,2.21201,2.21201,8000000.0
2009-09-28 08:15:00,2.2121,2.21369,2.2121,2.21369,10000000.0
2009-09-28 08:16:00,2.21417,2.2145,2.21402,2.21443,8000000.0
2009-09-28 08:17:00,2.21422,2.21454,2.21422,2.21431,9000000.0
2009-09-28 08:18:00,2.21462,2.21462,2.21406,2.21406,10000000.0
2009-09-28 08:19:00,2.2139,2.2139,2.21267,2.21267,9000000.0
2009-09-28 08:20:00,2.21264,2.21372,2.21264,2.21372,8000000.0
2009-09-28 08:21:00,2.21454,2.21504,2.21454,2.21504,9000000.0
2009-09-28 08:22:00,2.21526,2.21564,2.21523,2.21564,8000000.0
2009-09-28 08:23:00,2.21578,2.21632,2.21572,2.21618,8000000.0
2009-09-28 08:24:00,2.21604,2.21604,2.21523,2.21524,11000000.0
2009-09-28 08:25:00,2.21472,2.21475,2.21454,2.21467,9000000.0
2009-09-28 08:26:00,2.21418,2.21418,2.21401,2.21401,7000000.0
2009-09-28 08:27:00,2.214,2.214,2.21348,2.21387,5000000.0
2009-09-28 08:28:00,2.21416,2.21447,2.21416,2.21445,8000000.0
2009-09-28 08:29:00,2.21444,2.21462,2.21441,2.21462,7000000.0
2009-09-28 08:30:00,2.21462,2.21462,2.21436,2.21436,7000000.0
2009-09-28 08:31:00,2.21414,2.21432,2.21389,2.21407,9000000.0
2009-09-28 08:32:00,2.21376,2.21396,2.21372,2.21396,7000000.0
2009-09-28 08:33:00,2.21399,2.21433,2.21399,2.214,6000000.0
2009-09-28 08:34:00,2.21392,2.21392,2.21146,2.21343,10000000.0
2009-09-28 08:35:00,2.21373,2.21447,2.21351,2.21447,7000000.0
2009-09-28 08:36:00,2.21466,2.2148,2.21449,2.21465,6000000.0
2009-09-28 08:37:00,2.21427,2.21427,2.21389,2.21395,7000000.0
2009-09-28 08:38:00,2.21402,2.21417,2.21349,2.2139,8800000.0
2009-09-28 08:39:00,2.21404,2.2143,2.21404,2.21422,5000000.0
2009-09-28 08:40:00,2.2145,2.2146,2.21433,2.21453,8000000.0
2009-09-28 08:41:00,2.21449,2.21511,2.21449,2.21511,8000000.0
2009-09-28 08:42:00,2.2152,2.21529,2.215,2.21509,10000000.0
2009-09-28 08:43:00,2.21504,2.21504,2.21438,2.21438,10000000.0
2009-09-28 08:44:00,2.21388,2.21404,2.21378,2.2139,9000000.0
2009-09-28 08:45:00,2.21415,2.21427,2.21408,2.21427,7000000.0
2009-09-28 08:46:00,2.21449,2.21555,2.21449,2.21555,8000000.0
2009-09-28 08:47:00,2.21588,2.21618,2.21567,2.21608,8000000.0
2009-09-28 08:48:00,2.21621,2.21633,2.21561,2.21569,7000000.0
2009-09-28 08:49:00,2.21629,2.21629,2.21585,2.21585,8000000.0
2009-09-28 08:50:00,2.21547,2.21547,2.21486,2.21486,7000000.0
2009-09-28 08:51:00,2.21526,2.21529,2.2151,2.21512,8000000.0
2009-09-28 08:52:00,2.21508,2.21521,2.21489,2.21521,8000000.0
2009-09-28 08:53:00,2.2149,2.2149,2.2146,2.21461,10000000.0
2009-09-28 08:54:00,2.21415,2.21415,2.21315,2.21315,8000000.0
2009-09-28 08:55:00,2.21308,2.21326,2.21298,2.21298,8000000.0
2009-09-28 08:56:00,2.21323,2.2133,2.21241,2.21241,9000000.0
2009-09-28 08:57:00,2.21211,2.21258,2.21187,2.21258,7800000.0
2009-09-28 08:58:00,2.21321,2.21403,2.21296,2.21403,9800000.0
2009-09-28 08:59:00,2.21434,2.21464,2.21434,2.21437,11000000.0
2009-09-28 09:00:00,2.21415,2.21415,2.21324,2.21324,8000000.0
2009-09-28 09:01:00,2.21326,2.21336,2.21294,2.21309,7000000.0
2009-09-28 09:02:00,2.21311,2.2138,2.21295,2.2138,9000000.0
2009-09-28 09:03:00,2.21431,2.21437,2.21413,2.21436,8000000.0
2009-09-28 09:04:00,2.2146,2.21504,2.2146,2.21504,6800000.0
2009-09-28 09:05:00,2.21605,2.21737,2.21605,2.2173,5800000.0
2009-09-28 09:06:00,2.21742,2.21784,2.21742,2.21784,5000000.0
2009-09-28 09:07:00,2.21892,2.21946,2.21892,2.21946,7000000.0
2009-09-28 09:08:00,2.21928,2.21928,2.21881,2.21881,5000000.0
2009-09-28 09:09:00,2.21881,2.21881,2.21852,2.21859,8000000.0
2009-09-28 09:10:00,2.21834,2.21896,2.21834,2.2187,7000000.0
2009-09-28 09:11:00,2.2189,2.21959,2.21842,2.21959,8000000.0
2009-09-28 09:12:00,2.21917,2.21947,2.21901,2.21938,9000000.0
2009-09-28 09:13:00,2.21948,2.22011,2.21948,2.22011,8000000.0
2009-09-28 09:14:00,2.21999,2.21999,2.21925,2.21962,9000000.0
2009-09-28 09:15:00,2.21989,2.22024,2.21989,2.22024,10000000.0
2009-09-28 09:16:00,2.22024,2.22033,2.22006,2.22027,8000000.0
2009-09-28 09:17:00,2.22049,2.22069,2.22049,2.22061,7000000.0
2009-09-28 09:18:00,2.22037,2.22037,2.22015,2.22015,7000000.0
2009-09-28 09:19:00,2.22003,2.22004,2.21977,2.21982,8000000.0
2009-09-28 09:20:00,2.2196,2.21973,2.21936,2.21936,8000000.0
2009-09-28 09:21:00,2.21944,2.21944,2.21906,2.21923,9000000.0
2009-09-28 09:22:00,2.21915,2.21915,2.2189,2.2189,7000000.0
2009-09-28 09:23:00,2.2186,2.21871,2.21832,2.21843,7800000.0
2009-09-28 09:24:00,2.21868,2.21868,2.21854,2.2186,7000000.0
2009-09-28 09:25:00,2.21868,2.21954,2.21868,2.21954,8000000.0
2009-09-28 09:26:00,2.22001,2.22001,2.21925,2.21925,7000000.0
2009-09-28 09:27:00,2.21941,2.21941,2.21901,2.21926,7000000.0
2009-09-28 09:28:00,2.21897,2.21927,2.21874,2.21874,8000000.0
2009-09-28 09:29:00,2.21868,2.21868,2.2179,2.2179,6000000.0
2009-09-28 09:30:00,2.218,2.218,2.21753,2.21753,8000000.0
2009-09-28 09:31:00,2.21744,2.21784,2.21744,2.21765,7000000.0
2009-09-28 09:32:00,2.21788,2.2181,2.21779,2.2181,8000000.0
2009-09-28 09:33:00,2.2184,2.21892,2.2184,2.21851,9000000.0
2009-09-28 09:34:00,2.21888,2.21992,2.21888,2.21992,7000000.0
2009-09-28 09:35:00,2.22031,2.22031,2.22008,2.22008,7000000.0
2009-09-28 09:36:00,2.22036,2.22036,2.22021,2.22028,10000000.0
2009-09-28 09:37:00,2.22029,2.22029,2.21991,2.22002,8000000.0
2009-09-28 09:38:00,2.22042,2.2206,2.22036,2.2205,7000000.0
2009-09-28 09:39:00,2.22063,2.22089,2.2203,2.22089,8000000.0
2009-09-28 09:40:00,2.22067,2.22067,2.2196,2.2196,8000000.0
2009-09-28 09:41:00,2.2191,2.2191,2.21855,2.21863,7000000.0
2009-09-28 09:42:00,2.21902,2.2202,2.21902,2.2202,9000000.0
2009-09-28 09:43:00,2.22063,2.22087,2.22063,2.22084,10000000.0
2009-09-28 09:44:00,2.22099,2.22169,2.22099,2.22169,7000000.0
2009-09-28 09:45:00,2.22243,2.22247,2.22233,2.22236,8000000.0
2009-09-28 09:46:00,2.22231,2.22245,2.22218,2.22245,7000000.0
2009-09-28 09:47:00,2.22223,2.22228,2.22215,2.22219,9000000.0
2009-09-28 09:48:00,2.22217,2.22288,2.22217,2.22288,8000000.0
2009-09-28 09:49:00,2.22356,2.22396,2.22344,2.22396,10800000.0
2009-09-28 09:50:00,2.22371,2.22392,2.2236,2.2236,7000000.0
2009-09-28 09:51:00,2.22395,2.22462,2.22395,2.22462,9000000.0
2009-09-28 09:52:00,2.22397,2.22417,2.22382,2.22382,9000000.0
2009-09-28 09:53:00,2.22368,2.22393,2.22349,2.22393,8000000.0
2009-09-28 09:54:00,2.22364,2.22433,2.22364,2.22433,8000000.0
2009-09-28 09:55:00,2.22418,2.22418,2.22395,2.22403,8000000.0
2009-09-28 09:56:00,2.22368,2.22376,2.22335,2.22335,7000000.0
2009-09-28 09:57:00,2.22328,2.22328,2.2227,2.2227,7000000.0
2009-09-28 09:58:00,2.22299,2.2231,2.22299,2.22309,7000000.0
2009-09-28 09:59:00,2.22295,2.22329,2.22295,2.22296,11000000.0
2009-09-28 10:00:00,2.22206,2.22229,2.22206,2.2222,7000000.0
2009-09-28 10:01:00,2.22215,2.22216,2.22207,2.22216,8000000.0
2009-09-28 10:02:00,2.22223,2.22223,2.22205,2.22207,8000000.0
2009-09-28 10:03:00,2.22191,2.22225,2.22185,2.22213,10000000.0
2009-09-28 10:04:00,2.22209,2.22209,2.22182,2.22189,9000000.0
2009-09-28 10:05:00,2.22195,2.22195,2.22143,2.22163,8000000.0
2009-09-28 10:06:00,2.22165,2.22224,2.22165,2.22224,7000000.0
2009-09-28 10:07:00,2.22225,2.22225,2.22176,2.22176,8000000.0
2009-09-28 10:08:00,2.22142,2.22149,2.22131,2.22131,7000000.0
2009-09-28 10:09:00,2.22121,2.22123,2.22062,2.22062,11000000.0
2009-09-28 10:10:00,2.22063,2.22063,2.22049,2.22062,5000000.0
2009-09-28 10:11:00,2.2205,2.22083,2.2205,2.22077,8000000.0
2009-09-28 10:12:00,2.22067,2.22072,2.2204,2.22072,7000000.0
2009-09-28 10:13:00,2.22072,2.22114,2.22072,2.22114,8000000.0
2009-09-28 10:14:00,2.22117,2.22174,2.22117,2.22148,9000000.0
2009-09-28 10:15:00,2.22177,2.22241,2.22177,2.22241,7000000.0
2009-09-28 10:16:00,2.2226,2.22292,2.2226,2.22289,6000000.0
2009-09-28 10:17:00,2.22308,2.22376,2.22288,2.22376,8000000.0
2009-09-28 10:18:00,2.22398,2.22416,2.22394,2.22412,6000000.0
2009-09-28 10:19:00,2.22376,2.22376,2.22346,2.22357,8000000.0
2009-09-28 10:20:00,2.2239,2.22457,2.22384,2.22447,8000000.0
2009-09-28 10:21:00,2.22434,2.22434,2.22374,2.22401,7000000.0
2009-09-28 10:22:00,2.22404,2.22404,2.22344,2.22344,10000000.0
2009-09-28 10:23:00,2.22331,2.22331,2.22265,2.22274,7000000.0
2009-09-28 10:24:00,2.22259,2.22259,2.22231,2.22256,11000000.0
2009-09-28 10:25:00,2.22258,2.22267,2.2222,2.22267,10000000.0
2009-09-28 10:26:00,2.2222,2.22249,2.2222,2.22227,11000000.0
2009-09-28 10:27:00,2.22203,2.22203,2.22172,2.22189,8000000.0
2009-09-28 10:28:00,2.22216,2.22224,2.22198,2.22198,7000000.0
2009-09-28 10:29:00,2.22123,2.22123,2.22101,2.22104,8000000.0
2009-09-28 10:30:00,2.22045,2.22148,2.22045,2.22148,7000000.0
2009-09-28 10:31:00,2.22148,2.22163,2.22143,2.22144,7000000.0
2009-09-28 10:32:00,2.22145,2.22145,2.22101,2.22103,9000000.0
2009-09-28 10:33:00,2.22104,2.22105,2.22049,2.22049,11000000.0
2009-09-28 10:34:00,2.22039,2.22039,2.21997,2.22017,7000000.0
2009-09-28 10:35:00,2.2205,2.2205,2.22,2.22028,8000000.0
2009-09-28 10:36:00,2.22058,2.22151,2.22058,2.22151,8000000.0
2009-09-28 10:37:00,2.22125,2.22148,2.22071,2.22071,8000000.0
2009-09-28 10:38:00,2.22058,2.22058,2.21988,2.21988,7000000.0
2009-09-28 10:39:00,2.21994,2.22076,2.21962,2.22076,7000000.0
2009-09-28 10:40:00,2.22131,2.22192,2.22131,2.22191,8000000.0
2009-09-28 10:41:00,2.2222,2.22333,2.2222,2.22333,7000000.0
2009-09-28 10:42:00,2.22309,2.2232,2.22277,2.22277,7000000.0
2009-09-28 10:43:00,2.22292,2.22292,2.22262,2.22266,8000000.0
2009-09-28 10:44:00,2.22271,2.223,2.2226,2.223,7800000.0
2009-09-28 10:45:00,2.22293,2.22329,2.2229,2.22291,11000000.0
2009-09-28 10:46:00,2.2228,2.22296,2.22256,2.22296,6000000.0
2009-09-28 10:47:00,2.22305,2.22305,2.22216,2.22251,11000000.0
2009-09-28 10:48:00,2.22242,2.22242,2.22189,2.22189,7000000.0
2009-09-28 10:49:00,2.22124,2.22153,2.22097,2.22153,7000000.0
2009-09-28 10:50:00,2.22201,2.22218,2.22188,2.22218,8000000.0
2009-09-28 10:51:00,2.22214,2.2229,2.22214,2.22288,10000000.0
2009-09-28 10:52:00,2.22274,2.2234,2.22274,2.2234,7000000.0
2009-09-28 10:53:00,2.22413,2.22494,2.22397,2.22485,9000000.0
2009-09-28 10:54:00,2.2247,2.2247,2.22431,2.22465,5000000.0
2009-09-28 10:55:00,2.22471,2.22515,2.22459,2.22499,7000000.0
2009-09-28 10:56:00,2.22514,2.22546,2.225,2.22501,8000000.0
2009-09-28 10:57:00,2.22493,2.22493,2.22428,2.22428,11000000.0
2009-09-28 10:58:00,2.22428,2.22434,2.22408,2.22424,10000000.0
2009-09-28 10:59:00,2.22392,2.22436,2.22392,2.22424,10000000.0
2009-09-28 11:00:00,2.22364,2.22364,2.22335,2.2235,10000000.0
2009-09-28 11:01:00,2.22309,2.22309,2.22283,2.22297,8000000.0
2009-09-28 11:02:00,2.2233,2.22357,2.2233,2.22356,8000000.0
2009-09-28 11:03:00,2.22346,2.22388,2.22344,2.22385,8000000.0
2009-09-28 11:04:00,2.22362,2.22377,2.22342,2.22342,10000000.0
2009-09-28 11:05:00,2.22386,2.2241,2.22348,2.22398,7000000.0
2009-09-28 11:06:00,2.22412,2.22414,2.22355,2.22355,7000000.0
2009-09-28 11:07:00,2.22352,2.22352,2.22312,2.22338,10000000.0
2009-09-28 11:08:00,2.22336,2.22336,2.22254,2.22254,7800000.0
2009-09-28 11:09:00,2.22293,2.22321,2.22283,2.22284,7000000.0
2009-09-28 11:10:00,2.22233,2.22233,2.22164,2.22164,11000000.0
2009-09-28 11:11:00,2.22154,2.22184,2.22154,2.22161,7000000.0
2009-09-28 11:12:00,2.22166,2.22168,2.22138,2.22141,10000000.0
2009-09-28 11:13:00,2.22143,2.22175,2.22143,2.22172,7000000.0
2009-09-28 11:14:00,2.22125,2.22134,2.22091,2.22091,9000000.0
2009-09-28 11:15:00,2.22049,2.22072,2.22039,2.22063,8000000.0
2009-09-28 11:16:00,2.22071,2.22091,2.22071,2.22072,8000000.0
2009-09-28 11:17:00,2.22078,2.22113,2.22078,2.22093,9000000.0
2009-09-28 11:18:00,2.22073,2.22093,2.22069,2.22069,9000000.0
2009-09-28 11:19:00,2.22096,2.2212,2.22086,2.22117,7000000.0
2009-09-28 11:20:00,2.22135,2.22179,2.22135,2.22179,6000000.0
2009-09-28 11:21:00,2.22144,2.22144,2.22091,2.22116,8000000.0
2009-09-28 11:22:00,2.22102,2.22102,2.22065,2.22065,7000000.0
2009-09-28 11:23:00,2.22068,2.22081,2.22043,2.22081,7000000.0
2009-09-28 11:24:00,2.22075,2.22084,2.22035,2.22072,11000000.0
2009-09-28 11:25:00,2.22059,2.22067,2.22058,2.22066,8000000.0
2009-09-28 11:26:00,2.22062,2.22067,2.22058,2.22067,7000000.0
2009-09-28 11:27:00,2.22099,2.22144,2.22099,2.22142,8000000.0
2009-09-28 11:28:00,2.22127,2.22145,2.22112,2.22129,7000000.0
2009-09-28 11:29:00,2.22119,2.22119,2.22094,2.22094,10000000.0
2009-09-28 11:30:00,2.22093,2.2211,2.22091,2.2211,10000000.0
2009-09-28 11:31:00,2.22107,2.22107,2.22088,2.22096,7000000.0
2009-09-28 11:32:00,2.22074,2.22082,2.22061,2.22082,6000000.0
2009-09-28 11:33:00,2.22103,2.22117,2.22102,2.22105,7000000.0
2009-09-28 11:34:00,2.221,2.22168,2.221,2.22168,11000000.0
2009-09-28 11:35:00,2.22197,2.22263,2.22192,2.22263,7000000.0
2009-09-28 11:36:00,2.22293,2.223,2.22272,2.22272,7000000.0
2009-09-28 11:37:00,2.22303,2.22338,2.22303,2.22338,8000000.0
2009-09-28 11:38:00,2.22307,2.22372,2.22307,2.22372,7000000.0
2009-09-28 11:39:00,2.22348,2.2238,2.22348,2.22378,6000000.0
2009-09-28 11:40:00,2.22405,2.22405,2.22383,2.22401,8000000.0
2009-09-28 11:41:00,2.22393,2.22419,2.22372,2.22404,8000000.0
2009-09-28 11:42:00,2.22395,2.22415,2.22374,2.22415,8000000.0
2009-09-28 11:43:00,2.22428,2.22433,2.22382,2.22433,9000000.0
2009-09-28 11:44:00,2.22442,2.22455,2.22431,2.22445,7000000.0
2009-09-28 11:45:00,2.22455,2.22501,2.22453,2.22501,8000000.0
2009-09-28 11:46:00,2.22482,2.22542,2.22482,2.22542,7000000.0
2009-09-28 11:47:00,2.22538,2.22597,2.22538,2.22597,10000000.0
2009-09-28 11:48:00,2.22614,2.22623,2.22603,2.22623,7000000.0
2009-09-28 11:49:00,2.22633,2.22698,2.22633,2.22698,8000000.0
2009-09-28 11:50:00,2.22712,2.22712,2.22685,2.22685,8000000.0
2009-09-28 11:51:00,2.2266,2.2267,2.22634,2.22634,9000000.0
2009-09-28 11:52:00,2.22616,2.22616,2.22562,2.22566,7000000.0
2009-09-28 11:53:00,2.2254,2.2255,2.22518,2.22519,7000000.0
2009-09-28 11:54:00,2.22524,2.2254,2.22524,2.22525,6000000.0
2009-09-28 11:55:00,2.22529,2.2256,2.22525,2.22525,8000000.0
2009-09-28 11:56:00,2.22519,2.2253,2.22501,2.2253,11000000.0
2009-09-28 11:57:00,2.22447,2.22447,2.22334,2.22334,7000000.0
2009-09-28 11:58:00,2.22391,2.22413,2.22384,2.22413,5000000.0
2009-09-28 11:59:00,2.22441,2.22508,2.22441,2.22485,8000000.0
2009-09-28 12:00:00,2.22371,2.22395,2.22359,2.22386,7000000.0
2009-09-28 12:01:00,2.22351,2.22351,2.2231,2.22351,7000000.0
2009-09-28 12:02:00,2.22372,2.22376,2.22347,2.22376,11000000.0
2009-09-28 12:03:00,2.22364,2.22367,2.22318,2.22318,7000000.0
2009-09-28 12:04:00,2.22244,2.22289,2.22244,2.22248,7000000.0
2009-09-28 12:05:00,2.22245,2.22245,2.22201,2.22201,8000000.0
2009-09-28 12:06:00,2.222,2.222,2.22157,2.22158,8000000.0
2009-09-28 12:07:00,2.22154,2.22177,2.22122,2.22177,10000000.0
2009-09-28 12:08:00,2.22214,2.2222,2.22206,2.2222,10800000.0
2009-09-28 12:09:00,2.22213,2.22218,2.22195,2.22204,7000000.0
2009-09-28 12:10:00,2.22211,2.22211,2.22076,2.22113,7000000.0
2009-09-28 12:11:00,2.2214,2.2218,2.2214,2.2218,8000000.0
2009-09-28 12:12:00,2.22186,2.22202,2.22186,2.2219,7000000.0
2009-09-28 12:13:00,2.22162,2.22196,2.22104,2.22104,7000000.0
2009-09-28 12:14:00,2.22124,2.22189,2.22124,2.22189,8000000.0
2009-09-28 12:15:00,2.22233,2.22281,2.22233,2.22267,7000000.0
2009-09-28 12:16:00,2.2227,2.2227,2.2223,2.2223,9000000.0
2009-09-28 12:17:00,2.2222,2.22235,2.22217,2.22228,7000000.0
2009-09-28 12:18:00,2.22219,2.2224,2.22192,2.2224,7800000.0
2009-09-28 12:19:00,2.22255,2.22278,2.22248,2.22261,7000000.0
2009-09-28 12:20:00,2.22251,2.22326,2.22251,2.2231,7800000.0
2009-09-28 12:21:00,2.22312,2.22312,2.2227,2.2227,10000000.0
2009-09-28 12:22:00,2.22336,2.22355,2.22332,2.22336,7000000.0
2009-09-28 12:23:00,2.22347,2.22355,2.22318,2.22355,8000000.0
2009-09-28 12:24:00,2.22378,2.22378,2.22348,2.2235,8000000.0
2009-09-28 12:25:00,2.22363,2.22363,2.22299,2.22299,8000000.0
2009-09-28 12:26:00,2.22321,2.22321,2.22279,2.22285,8000000.0
2009-09-28 12:27:00,2.22298,2.22298,2.22249,2.22286,11000000.0
2009-09-28 12:28:00,2.22263,2.22275,2.22218,2.22218,7000000.0
2009-09-28 12:29:00,2.22206,2.22217,2.22185,2.22191,9000000.0
2009-09-28 12:30:00,2.222,2.22214,2.22184,2.22202,11000000.0
2009-09-28 12:31:00,2.22122,2.22221,2.22117,2.22221,10000000.0
2009-09-28 12:32:00,2.22215,2.22215,2.22178,2.22178,7000000.0
2009-09-28 12:33:00,2.22208,2.22215,2.22162,2.22165,7000000.0
2009-09-28 12:34:00,2.2213,2.22134,2.22123,2.22129,8000000.0
2009-09-28 12:35:00,2.22152,2.22164,2.22148,2.22156,7000000.0
2009-09-28 12:36:00,2.22163,2.22163,2.22118,2.22153,7000000.0
2009-09-28 12:37:00,2.22156,2.22174,2.22156,2.22168,11000000.0
2009-09-28 12:38:00,2.22148,2.22279,2.22148,2.22279,7000000.0
2009-09-28 12:39:00,2.22365,2.22405,2.22365,2.22386,6800000.0
2009-09-28 12:40:00,2.22362,2.22375,2.22307,2.22307,11000000.0
2009-09-28 12:41:00,2.22283,2.22344,2.22283,2.22344,7000000.0
2009-09-28 12:42:00,2.22351,2.22351,2.22331,2.22333,5000000.0
2009-09-28 12:43:00,2.22307,2.22328,2.22307,2.22318,6800000.0
2009-09-28 12:44:00,2.22312,2.22355,2.22308,2.22355,10000000.0
2009-09-28 12:45:00,2.22366,2.22379,2.22365,2.22369,10000000.0
2009-09-28 12:46:00,2.22361,2.22368,2.22319,2.22335,8000000.0
2009-09-28 12:47:00,2.22359,2.22359,2.22338,2.22358,9000000.0
2009-09-28 12:48:00,2.22373,2.22401,2.22362,2.2237,8000000.0
2009-09-28 12:49:00,2.22366,2.22387,2.2235,2.22387,10000000.0
2009-09-28 12:50:00,2.22399,2.22399,2.22376,2.22389,7000000.0
2009-09-28 12:51:00,2.22384,2.22404,2.22384,2.224,8000000.0
2009-09-28 12:52:00,2.22386,2.22386,2.22344,2.22361,6000000.0
2009-09-28 12:53:00,2.22361,2.22362,2.22335,2.22354,10000000.0
2009-09-28 12:54:00,2.22393,2.22393,2.22376,2.22376,7000000.0
2009-09-28 12:55:00,2.22377,2.22377,2.22349,2.22356,8000000.0
2009-09-28 12:56:00,2.2235,2.2235,2.22264,2.22264,11000000.0
2009-09-28 12:57:00,2.22211,2.22249,2.22211,2.22236,8000000.0
2009-09-28 12:58:00,2.22239,2.22251,2.22217,2.22217,8000000.0
2009-09-28 12:59:00,2.22194,2.22194,2.22143,2.22153,8000000.0
2009-09-28 13:00:00,2.22162,2.22226,2.22162,2.22226,8000000.0
2009-09-28 13:01:00,2.22306,2.22396,2.22306,2.22387,5000000.0
2009-09-28 13:02:00,2.22428,2.22445,2.22416,2.22438,8000000.0
2009-09-28 13:03:00,2.22436,2.22449,2.22404,2.22449,7000000.0
2009-09-28 13:04:00,2.22416,2.22416,2.22394,2.22396,8000000.0
2009-09-28 13:05:00,2.22355,2.22401,2.22335,2.22401,7000000.0
2009-09-28 13:06:00,2.22481,2.22557,2.22472,2.22557,6000000.0
2009-09-28 13:07:00,2.22563,2.22563,2.22508,2.22513,6000000.0
2009-09-28 13:08:00,2.22466,2.22466,2.22373,2.22385,7000000.0
2009-09-28 13:09:00,2.22347,2.22416,2.22347,2.22416,11000000.0
2009-09-28 13:10:00,2.22422,2.22479,2.22422,2.22472,11000000.0
2009-09-28 13:11:00,2.22486,2.22533,2.22486,2.22533,7000000.0
2009-09-28 13:12:00,2.22559,2.22597,2.22555,2.22591,9000000.0
2009-09-28 13:13:00,2.22587,2.22587,2.22531,2.22541,11000000.0
2009-09-28 13:14:00,2.22587,2.2261,2.22576,2.2261,10000000.0
2009-09-28 13:15:00,2.2258,2.2258,2.22527,2.22546,8000000.0
2009-09-28 13:16:00,2.22538,2.22538,2.22497,2.22511,11000000.0
2009-09-28 13:17:00,2.22262,2.22494,2.22262,2.22463,8000000.0
2009-09-28 13:18:00,2.22455,2.22466,2.22438,2.22438,8000000.0
2009-09-28 13:19:00,2.22413,2.22424,2.22401,2.22407,7000000.0
2009-09-28 13:20:00,2.22434,2.22434,2.22408,2.22421,7000000.0
2009-09-28 13:21:00,2.22434,2.22444,2.22426,2.2243,9000000.0
2009-09-28 13:22:00,2.22416,2.22436,2.22384,2.22384,10000000.0
2009-09-28 13:23:00,2.22409,2.22426,2.22376,2.22385,8000000.0
2009-09-28 13:24:00,2.22367,2.22367,2.22293,2.2231,8000000.0
2009-09-28 13:25:00,2.2229,2.22334,2.2229,2.22327,7000000.0
2009-09-28 13:26:00,2.22325,2.22342,2.22317,2.22317,8000000.0
2009-09-28 13:27:00,2.22276,2.22311,2.22276,2.22305,11000000.0
2009-09-28 13:28:00,2.2231,2.2231,2.22256,2.22292,11000000.0
2009-09-28 13:29:00,2.22314,2.22323,2.2231,2.22311,9000000.0
2009-09-28 13:30:00,2.22298,2.22302,2.22255,2.22255,9000000.0
2009-09-28 13:31:00,2.22224,2.22224,2.2215,2.2215,10800000.0
2009-09-28 13:32:00,2.22163,2.22196,2.22163,2.22196,18000000.0
2009-09-28 13:33:00,2.2228,2.22337,2.2228,2.22337,19000000.0
2009-09-28 13:34:00,2.22323,2.22323,2.22304,2.22313,14000000.0
2009-09-28 13:35:00,2.22296,2.22303,2.22247,2.22247,18000000.0
2009-09-28 13:36:00,2.22234,2.22265,2.22234,2.22248,30800000.0
2009-09-28 13:37:00,2.22252,2.2228,2.22245,2.22249,12000000.0
2009-09-28 13:38:00,2.22279,2.22293,2.22269,2.22281,20000000.0
2009-09-28 13:39:00,2.2228,2.22302,2.2228,2.22298,21000000.0
2009-09-28 13:40:00,2.22287,2.22287,2.22235,2.22235,59800000.0
2009-09-28 13:41:00,2.22213,2.22257,2.22213,2.22257,22000000.0
2009-09-28 13:42:00,2.22286,2.22334,2.22286,2.22326,11000000.0
2009-09-28 13:43:00,2.22306,2.22343,2.22305,2.22319,54800000.0
2009-09-28 13:44:00,2.22332,2.22343,2.22317,2.22331,27000000.0
2009-09-28 13:45:00,2.22313,2.22321,2.22296,2.22296,24000000.0
2009-09-28 13:46:00,2.22348,2.22378,2.22347,2.22359,25000000.0
2009-09-28 13:47:00,2.22368,2.22419,2.22368,2.22419,27000000.0
2009-09-28 13:48:00,2.22435,2.22482,2.2242,2.22482,24000000.0
2009-09-28 13:49:00,2.22586,2.22659,2.22586,2.22659,19000000.0
2009-09-28 13:50:00,2.22709,2.22709,2.2269,2.22702,24000000.0
2009-09-28 13:51:00,2.22685,2.22685,2.22647,2.22647,44800000.0
2009-09-28 13:52:00,2.22636,2.2267,2.22634,2.2267,34000000.0
2009-09-28 13:53:00,2.2268,2.22693,2.22666,2.2269,28000000.0
2009-09-28 13:54:00,2.2274,2.22779,2.2274,2.22779,32000000.0
2009-09-28 13:55:00,2.22818,2.22892,2.22818,2.22892,29800000.0
2009-09-28 13:56:00,2.22889,2.22889,2.22851,2.22856,20000000.0
2009-09-28 13:57:00,2.22883,2.22922,2.22867,2.22922,46800000.0
2009-09-28 13:58:00,2.2292,2.2292,2.22887,2.22887,9000000.0
2009-09-28 13:59:00,2.22851,2.22884,2.22844,2.22884,34000000.0
2009-09-28 14:00:00,2.22854,2.22854,2.22828,2.22839,39000000.0
2009-09-28 14:01:00,2.2284,2.22858,2.22818,2.22858,31000000.0
2009-09-28 14:02:00,2.22895,2.22923,2.22895,2.22915,26000000.0
2009-09-28 14:03:00,2.22916,2.22916,2.22849,2.22849,15000000.0
2009-09-28 14:04:00,2.22826,2.22826,2.2278,2.2278,13000000.0
2009-09-28 14:05:00,2.22765,2.22765,2.22736,2.22754,30000000.0
2009-09-28 14:06:00,2.22766,2.2277,2.22734,2.22738,31000000.0
2009-09-28 14:07:00,2.22727,2.22729,2.22678,2.22678,31000000.0
2009-09-28 14:08:00,2.2268,2.22725,2.2266,2.22725,26000000.0
2009-09-28 14:09:00,2.22742,2.22751,2.22726,2.2274,25000000.0
2009-09-28 14:10:00,2.22731,2.22755,2.22729,2.22749,23800000.0
2009-09-28 14:11:00,2.22754,2.22768,2.2275,2.2275,25600000.0
2009-09-28 14:12:00,2.22692,2.22692,2.22647,2.22647,12000000.0
2009-09-28 14:13:00,2.22654,2.22654,2.22637,2.22644,7000000.0
2009-09-28 14:14:00,2.22644,2.22658,2.22607,2.22607,17000000.0
2009-09-28 14:15:00,2.22576,2.22576,2.22531,2.22559,22000000.0
2009-09-28 14:16:00,2.22551,2.22578,2.22546,2.22578,18000000.0
2009-09-28 14:17:00,2.22602,2.2264,2.22602,2.2264,29800000.0
2009-09-28 14:18:00,2.22639,2.22643,2.2262,2.22626,33800000.0
2009-09-28 14:19:00,2.22647,2.22648,2.22621,2.22621,27800000.0
2009-09-28 14:20:00,2.22582,2.22612,2.22582,2.22612,32000000.0
2009-09-28 14:21:00,2.22632,2.22648,2.22595,2.22595,29800000.0
2009-09-28 14:22:00,2.22557,2.22557,2.22516,2.22525,31000000.0
2009-09-28 14:23:00,2.22501,2.22513,2.22473,2.2248,37000000.0
2009-09-28 14:24:00,2.22478,2.22498,2.22466,2.22498,11000000.0
2009-09-28 14:25:00,2.22472,2.22499,2.22469,2.22499,38000000.0
2009-09-28 14:26:00,2.22505,2.22505,2.22487,2.22495,24800000.0
2009-09-28 14:27:00,2.22478,2.22491,2.22441,2.22444,43000000.0
2009-09-28 14:28:00,2.22438,2.2246,2.2243,2.22444,26800000.0
2009-09-28 14:29:00,2.22456,2.22519,2.22456,2.22519,31000000.0
2009-09-28 14:30:00,2.22535,2.22535,2.2251,2.22517,40000000.0
2009-09-28 14:31:00,2.22489,2.22494,2.22462,2.22474,51000000.0
2009-09-28 14:32:00,2.22468,2.22489,2.22464,2.22489,54000000.0
2009-09-28 14:33:00,2.225,2.225,2.22448,2.22458,39000000.0
2009-09-28 14:34:00,2.22439,2.22449,2.22411,2.22448,52000000.0
2009-09-28 14:35:00,2.22452,2.22452,2.22419,2.22443,45000000.0
2009-09-28 14:36:00,2.2244,2.2246,2.22429,2.2246,13000000.0
2009-09-28 14:37:00,2.22502,2.22529,2.22491,2.22491,52000000.0
2009-09-28 14:38:00,2.22465,2.22465,2.2244,2.2244,48000000.0
2009-09-28 14:39:00,2.22479,2.22479,2.22422,2.22448,43800000.0
2009-09-28 14:40:00,2.22449,2.22449,2.22406,2.22409,38000000.0
2009-09-28 14:41:00,2.22374,2.22385,2.22374,2.22385,45000000.0
2009-09-28 14:42:00,2.22389,2.22425,2.22386,2.22425,23000000.0
2009-09-28 14:43:00,2.22422,2.22422,2.22402,2.22419,32000000.0
2009-09-28 14:44:00,2.22426,2.22426,2.22406,2.22406,38000000.0
2009-09-28 14:45:00,2.22375,2.22394,2.22375,2.22394,18000000.0
2009-09-28 14:46:00,2.22435,2.2246,2.22435,2.22448,11000000.0
2009-09-28 14:47:00,2.22467,2.22505,2.22467,2.22505,11000000.0
2009-09-28 14:48:00,2.22532,2.2256,2.22526,2.2256,23800000.0
2009-09-28 14:49:00,2.22532,2.22541,2.22508,2.22508,34000000.0
2009-09-28 14:50:00,2.22433,2.22433,2.22361,2.22361,20000000.0
2009-09-28 14:51:00,2.22341,2.22351,2.22332,2.22332,16000000.0
2009-09-28 14:52:00,2.22332,2.22343,2.22321,2.22331,16000000.0
2009-09-28 14:53:00,2.2233,2.2233,2.22296,2.22327,21000000.0
2009-09-28 14:54:00,2.22339,2.22339,2.22305,2.22314,11000000.0
2009-09-28 14:55:00,2.22304,2.22331,2.22302,2.22302,10000000.0
2009-09-28 14:56:00,2.2227,2.22298,2.2227,2.22298,16000000.0
2009-09-28 14:57:00,2.22288,2.22297,2.22288,2.22295,27000000.0
2009-09-28 14:58:00,2.22276,2.22276,2.22237,2.22265,34000000.0
2009-09-28 14:59:00,2.22233,2.22233,2.22174,2.22206,16000000.0
2009-09-28 15:00:00,2.22251,2.22322,2.22251,2.22322,17000000.0
2009-09-28 15:01:00,2.22331,2.22331,2.22285,2.22285,22000000.0
2009-09-28 15:02:00,2.22294,2.22305,2.22266,2.22275,36000000.0
2009-09-28 15:03:00,2.22308,2.22308,2.22245,2.22245,39000000.0
2009-09-28 15:04:00,2.2222,2.22291,2.2222,2.22262,27000000.0
2009-09-28 15:05:00,2.22236,2.22246,2.22217,2.22233,22000000.0
2009-09-28 15:06:00,2.22231,2.22277,2.22231,2.22277,23000000.0
2009-09-28 15:07:00,2.22287,2.22287,2.22274,2.22275,29000000.0
2009-09-28 15:08:00,2.22257,2.22257,2.22244,2.22246,29000000.0
2009-09-28 15:09:00,2.22273,2.22274,2.22248,2.22252,25000000.0
2009-09-28 15:10:00,2.22226,2.22231,2.22189,2.22189,37000000.0
2009-09-28 15:11:00,2.2216,2.22174,2.22145,2.22145,23000000.0
2009-09-28 15:12:00,2.22123,2.22186,2.22123,2.22186,30000000.0
2009-09-28 15:13:00,2.22189,2.22206,2.22162,2.22206,39000000.0
2009-09-28 15:14:00,2.22203,2.22211,2.22186,2.22186,36000000.0
2009-09-28 15:15:00,2.2219,2.22191,2.22174,2.22189,26000000.0
2009-09-28 15:16:00,2.22188,2.22188,2.22171,2.22173,30000000.0
2009-09-28 15:17:00,2.22202,2.22202,2.22167,2.22167,26000000.0
2009-09-28 15:18:00,2.22161,2.22161,2.22152,2.22152,18000000.0
2009-09-28 15:19:00,2.22134,2.22175,2.22134,2.22155,12000000.0
2009-09-28 15:20:00,2.22118,2.22125,2.22079,2.22079,19000000.0
2009-09-28 15:21:00,2.2207,2.2208,2.22041,2.2208,29000000.0
2009-09-28 15:22:00,2.22023,2.22023,2.21974,2.22011,9000000.0
2009-09-28 15:23:00,2.21993,2.21993,2.21946,2.21946,41000000.0
2009-09-28 15:24:00,2.21944,2.22002,2.21944,2.22002,14000000.0
2009-09-28 15:25:00,2.2196,2.21982,2.21946,2.21949,18000000.0
2009-09-28 15:26:00,2.2194,2.2194,2.21901,2.2191,60000000.0
2009-09-28 15:27:00,2.21905,2.21935,2.21905,2.21934,35800000.0
2009-09-28 15:28:00,2.21944,2.21965,2.21927,2.21931,47800000.0
2009-09-28 15:29:00,2.21893,2.21893,2.21598,2.2167,44000000.0
2009-09-28 15:30:00,2.21706,2.2195,2.21706,2.2195,69800000.0
2009-09-28 15:31:00,2.21892,2.21892,2.2186,2.21882,42000000.0
2009-09-28 15:32:00,2.21885,2.21908,2.21858,2.21858,34000000.0
2009-09-28 15:33:00,2.21849,2.2185,2.2183,2.2185,36000000.0
2009-09-28 15:34:00,2.21854,2.21866,2.21844,2.21861,20800000.0
2009-09-28 15:35:00,2.21856,2.21882,2.21807,2.21807,42000000.0
2009-09-28 15:36:00,2.21736,2.21767,2.21729,2.21767,28000000.0
2009-09-28 15:37:00,2.2176,2.2176,2.2172,2.21748,27800000.0
2009-09-28 15:38:00,2.21776,2.21779,2.21762,2.21773,55000000.0
2009-09-28 15:39:00,2.21799,2.21799,2.21777,2.21781,35000000.0
2009-09-28 15:40:00,2.21814,2.21814,2.21764,2.21806,46000000.0
2009-09-28 15:41:00,2.21837,2.21837,2.21784,2.21784,41000000.0
2009-09-28 15:42:00,2.21801,2.21838,2.21785,2.21785,40000000.0
2009-09-28 15:43:00,2.21756,2.21756,2.21699,2.21699,51000000.0
2009-09-28 15:44:00,2.21726,2.21726,2.21688,2.21716,42800000.0
2009-09-28 15:45:00,2.21754,2.21877,2.21754,2.21877,41600000.0
2009-09-28 15:46:00,2.2187,2.2187,2.21818,2.2183,33000000.0
2009-09-28 15:47:00,2.21814,2.21814,2.21775,2.21787,43000000.0
2009-09-28 15:48:00,2.21753,2.21757,2.21739,2.21748,41000000.0
2009-09-28 15:49:00,2.21785,2.21788,2.21738,2.21738,38000000.0
2009-09-28 15:50:00,2.2168,2.21704,2.21657,2.21669,24000000.0
2009-09-28 15:51:00,2.21671,2.21786,2.21671,2.21786,46000000.0
2009-09-28 15:52:00,2.21806,2.21848,2.21793,2.21793,44000000.0
2009-09-28 15:53:00,2.21841,2.21841,2.21806,2.21815,22000000.0
2009-09-28 15:54:00,2.21853,2.21901,2.21843,2.21901,52800000.0
2009-09-28 15:55:00,2.21909,2.21911,2.21895,2.21895,32000000.0
2009-09-28 15:56:00,2.2195,2.21968,2.21946,2.21963,45000000.0
2009-09-28 15:57:00,2.21963,2.21964,2.21888,2.21964,31000000.0
2009-09-28 15:58:00,2.21965,2.21972,2.21937,2.2196,43800000.0
2009-09-28 15:59:00,2.22007,2.22013,2.21993,2.22013,37000000.0
2009-09-28 16:00:00,2.21968,2.21968,2.21857,2.21857,50000000.0
2009-09-28 16:01:00,2.21799,2.21799,2.21754,2.21754,40000000.0
2009-09-28 16:02:00,2.21747,2.21765,2.21719,2.21727,35000000.0
2009-09-28 16:03:00,2.21704,2.21726,2.2168,2.21726,48000000.0
2009-09-28 16:04:00,2.21755,2.21798,2.21749,2.21798,38800000.0
2009-09-28 16:05:00,2.21787,2.21804,2.21771,2.21771,41000000.0
2009-09-28 16:06:00,2.21767,2.21929,2.21767,2.21929,40800000.0
2009-09-28 16:07:00,2.21877,2.21915,2.21849,2.21915,33000000.0
2009-09-28 16:08:00,2.21895,2.21895,2.21845,2.21845,43800000.0
2009-09-28 16:09:00,2.21796,2.21796,2.21759,2.2177,46800000.0
2009-09-28 16:10:00,2.21786,2.21786,2.21756,2.21759,43000000.0
2009-09-28 16:11:00,2.2175,2.21762,2.21695,2.21695,24000000.0
2009-09-28 16:12:00,2.21667,2.21682,2.21648,2.21648,16000000.0
2009-09-28 16:13:00,2.21655,2.21658,2.21647,2.21647,42000000.0
2009-09-28 16:14:00,2.21661,2.21672,2.21653,2.21663,61000000.0
2009-09-28 16:15:00,2.21696,2.21778,2.21696,2.21778,66000000.0
2009-09-28 16:16:00,2.21731,2.21792,2.21731,2.21792,56000000.0
2009-09-28 16:17:00,2.21792,2.21808,2.21779,2.2178,35000000.0
2009-09-28 16:18:00,2.21768,2.21768,2.21736,2.21736,38800000.0
2009-09-28 16:19:00,2.21733,2.21744,2.21731,2.21733,37000000.0
2009-09-28 16:20:00,2.21791,2.21791,2.21746,2.21747,71800000.0
2009-09-28 16:21:00,2.21751,2.21751,2.21728,2.21732,64000000.0
2009-09-28 16:22:00,2.21714,2.21714,2.21655,2.21655,53000000.0
2009-09-28 16:23:00,2.21601,2.21601,2.21493,2.21493,60800000.0
2009-09-28 16:24:00,2.21465,2.21505,2.21465,2.21489,46000000.0
2009-09-28 16:25:00,2.21515,2.21518,2.21489,2.21489,42000000.0
2009-09-28 16:26:00,2.21513,2.21524,2.21495,2.21495,32000000.0
2009-09-28 16:27:00,2.21506,2.2155,2.21503,2.2155,48000000.0
2009-09-28 16:28:00,2.21566,2.21566,2.21529,2.21556,50000000.0
2009-09-28 16:29:00,2.21579,2.21579,2.2155,2.2155,32800000.0
2009-09-28 16:30:00,2.21511,2.21511,2.21441,2.21441,43600000.0
2009-09-28 16:31:00,2.21406,2.21406,2.21328,2.21328,67000000.0
2009-09-28 16:32:00,2.21382,2.21458,2.21382,2.2141,38000000.0
2009-09-28 16:33:00,2.2145,2.21478,2.21447,2.2145,39800000.0
2009-09-28 16:34:00,2.21451,2.21451,2.21394,2.21394,48000000.0
2009-09-28 16:35:00,2.21337,2.21337,2.21317,2.21326,52000000.0
2009-09-28 16:36:00,2.21345,2.21365,2.2134,2.21365,64000000.0
2009-09-28 16:37:00,2.21343,2.21362,2.21303,2.21303,48000000.0
2009-09-28 16:38:00,2.21263,2.21274,2.21238,2.21266,38000000.0
2009-09-28 16:39:00,2.21254,2.21263,2.21242,2.21247,58000000.0
2009-09-28 16:40:00,2.21322,2.21368,2.21312,2.21356,62000000.0
2009-09-28 16:41:00,2.21417,2.21417,2.21363,2.21378,43000000.0
2009-09-28 16:42:00,2.21421,2.21494,2.21421,2.21494,46000000.0
2009-09-28 16:43:00,2.21495,2.21606,2.2148,2.21606,11000000.0
2009-09-28 16:44:00,2.21606,2.2166,2.21588,2.21657,30000000.0
2009-09-28 16:45:00,2.21649,2.21649,2.21609,2.21623,45800000.0
2009-09-28 16:46:00,2.21608,2.21614,2.21559,2.21559,61000000.0
2009-09-28 16:47:00,2.21515,2.21515,2.21434,2.21434,54000000.0
2009-09-28 16:48:00,2.21397,2.21397,2.21366,2.21373,43000000.0
2009-09-28 16:49:00,2.21368,2.21424,2.21368,2.21402,24000000.0
2009-09-28 16:50:00,2.21423,2.21511,2.21423,2.21473,48000000.0
2009-09-28 16:51:00,2.21449,2.21462,2.2144,2.2144,30000000.0
2009-09-28 16:52:00,2.21427,2.21427,2.21412,2.21422,34000000.0
2009-09-28 16:53:00,2.21439,2.21448,2.2142,2.2142,16000000.0
2009-09-28 16:54:00,2.21419,2.2144,2.21408,2.21432,23000000.0
2009-09-28 16:55:00,2.21443,2.21462,2.21438,2.21438,33000000.0
2009-09-28 16:56:00,2.21457,2.21488,2.21439,2.21475,44800000.0
2009-09-28 16:57:00,2.21489,2.21544,2.21489,2.2154,24000000.0
2009-09-28 16:58:00,2.2155,2.21579,2.2155,2.21552,40800000.0
2009-09-28 16:59:00,2.21538,2.2159,2.21538,2.2159,47000000.0
2009-09-28 17:00:00,2.21566,2.21566,2.21513,2.21545,48800000.0
2009-09-28 17:01:00,2.21558,2.21585,2.21548,2.21562,44000000.0
2009-09-28 17:02:00,2.21564,2.21585,2.21559,2.21574,48000000.0
2009-09-28 17:03:00,2.21567,2.2161,2.21563,2.2161,41000000.0
2009-09-28 17:04:00,2.21578,2.21588,2.21544,2.21566,51000000.0
2009-09-28 17:05:00,2.21562,2.21569,2.21549,2.21558,53800000.0
2009-09-28 17:06:00,2.21538,2.21548,2.21527,2.21529,64800000.0
2009-09-28 17:07:00,2.21526,2.21535,2.215,2.21521,44000000.0
2009-09-28 17:08:00,2.21491,2.21501,2.21393,2.21393,45800000.0
2009-09-28 17:09:00,2.21389,2.2139,2.21238,2.21238,50000000.0
2009-09-28 17:10:00,2.21264,2.21365,2.21264,2.21365,44000000.0
2009-09-28 17:11:00,2.21375,2.21375,2.21331,2.21331,36000000.0
2009-09-28 17:12:00,2.21312,2.21328,2.21286,2.21289,32000000.0
2009-09-28 17:13:00,2.21283,2.21298,2.21258,2.21258,36000000.0
2009-09-28 17:14:00,2.21273,2.21318,2.21273,2.21301,30000000.0
2009-09-28 17:15:00,2.21333,2.21342,2.2132,2.21331,24800000.0
2009-09-28 17:16:00,2.21326,2.21383,2.21326,2.21383,27000000.0
2009-09-28 17:17:00,2.21397,2.21407,2.21388,2.21407,40000000.0
2009-09-28 17:18:00,2.21437,2.21437,2.21412,2.21412,38000000.0
2009-09-28 17:19:00,2.21402,2.21402,2.21373,2.21373,26000000.0
2009-09-28 17:20:00,2.21377,2.21409,2.21377,2.21407,30000000.0
2009-09-28 17:21:00,2.21392,2.21392,2.21339,2.21339,29000000.0
2009-09-28 17:22:00,2.21336,2.21336,2.21297,2.21297,23000000.0
2009-09-28 17:23:00,2.21308,2.21308,2.21298,2.21305,37000000.0
2009-09-28 17:24:00,2.21346,2.21419,2.21346,2.2141,22800000.0
2009-09-28 17:25:00,2.21424,2.21424,2.21383,2.21383,24000000.0
2009-09-28 17:26:00,2.21382,2.21382,2.21313,2.21313,22000000.0
2009-09-28 17:27:00,2.21342,2.21362,2.21327,2.21362,46000000.0
2009-09-28 17:28:00,2.21403,2.21453,2.21403,2.2144,31000000.0
2009-09-28 17:29:00,2.21441,2.21476,2.21438,2.21476,44000000.0
2009-09-28 17:30:00,2.21521,2.21526,2.21492,2.215,47000000.0
2009-09-28 17:31:00,2.2144,2.2144,2.21394,2.21419,64800000.0
2009-09-28 17:32:00,2.21429,2.21438,2.21408,2.21411,69000000.0
2009-09-28 17:33:00,2.21406,2.21419,2.21388,2.21404,61000000.0
2009-09-28 17:34:00,2.21414,2.21414,2.21383,2.21389,62000000.0
2009-09-28 17:35:00,2.21387,2.2141,2.21386,2.21386,55000000.0
2009-09-28 17:36:00,2.21376,2.21384,2.21355,2.2136,57800000.0
2009-09-28 17:37:00,2.21362,2.21379,2.21359,2.21379,53000000.0
2009-09-28 17:38:00,2.21387,2.21412,2.21385,2.21399,49000000.0
2009-09-28 17:39:00,2.21417,2.21417,2.21393,2.21398,42800000.0
2009-09-28 17:40:00,2.21383,2.21398,2.21371,2.21377,56000000.0
2009-09-28 17:41:00,2.2138,2.2138,2.2127,2.2127,45800000.0
2009-09-28 17:42:00,2.21199,2.21231,2.21199,2.21221,44800000.0
2009-09-28 17:43:00,2.21216,2.2124,2.21216,2.21233,42000000.0
2009-09-28 17:44:00,2.21254,2.21257,2.21212,2.21212,49000000.0
2009-09-28 17:45:00,2.21276,2.21381,2.21276,2.21381,43000000.0
2009-09-28 17:46:00,2.21364,2.21364,2.21334,2.21358,51800000.0
2009-09-28 17:47:00,2.21345,2.21349,2.21315,2.21315,77000000.0
2009-09-28 17:48:00,2.21318,2.21366,2.21318,2.21366,65000000.0
2009-09-28 17:49:00,2.21394,2.21426,2.21391,2.21419,61800000.0
2009-09-28 17:50:00,2.21425,2.21425,2.21376,2.21376,65800000.0
2009-09-28 17:51:00,2.21326,2.21347,2.21291,2.21306,56800000.0
2009-09-28 17:52:00,2.213,2.213,2.21263,2.21264,57000000.0
2009-09-28 17:53:00,2.21266,2.21292,2.21266,2.21292,43000000.0
2009-09-28 17:54:00,2.21271,2.21271,2.21216,2.21216,44000000.0
2009-09-28 17:55:00,2.21223,2.21235,2.21205,2.21235,40000000.0
2009-09-28 17:56:00,2.21259,2.21285,2.21251,2.21285,39800000.0
2009-09-28 17:57:00,2.21261,2.21299,2.21261,2.21299,31000000.0
2009-09-28 17:58:00,2.21306,2.21309,2.21299,2.21309,47800000.0
2009-09-28 17:59:00,2.2129,2.21309,2.21283,2.21295,58800000.0
2009-09-28 18:00:00,2.21283,2.21283,2.21122,2.21122,43000000.0
2009-09-28 18:01:00,2.21105,2.21176,2.21105,2.21118,49000000.0
2009-09-28 18:02:00,2.21081,2.21087,2.21042,2.21044,29000000.0
2009-09-28 18:03:00,2.21079,2.21123,2.21079,2.21123,49000000.0
2009-09-28 18:04:00,2.21138,2.21138,2.21107,2.21119,51000000.0
2009-09-28 18:05:00,2.211,2.211,2.21031,2.21031,48000000.0
2009-09-28 18:06:00,2.21019,2.21038,2.21008,2.21018,41000000.0
2009-09-28 18:07:00,2.21036,2.2104,2.21011,2.21034,35000000.0
2009-09-28 18:08:00,2.21024,2.21075,2.21006,2.21006,66000000.0
2009-09-28 18:09:00,2.20969,2.21038,2.20969,2.21038,53800000.0
2009-09-28 18:10:00,2.21103,2.21111,2.21086,2.21111,34000000.0
2009-09-28 18:11:00,2.21127,2.21161,2.21127,2.2115,49000000.0
2009-09-28 18:12:00,2.21153,2.21201,2.21153,2.21201,29000000.0
2009-09-28 18:13:00,2.21182,2.21184,2.21175,2.21176,35000000.0
2009-09-28 18:14:00,2.21117,2.21121,2.21071,2.21071,22000000.0
2009-09-28 18:15:00,2.21067,2.21067,2.21002,2.21002,29000000.0
2009-09-28 18:16:00,2.20981,2.2101,2.20981,2.2101,57800000.0
2009-09-28 18:17:00,2.21023,2.21045,2.2102,2.21028,51000000.0
2009-09-28 18:18:00,2.21003,2.21007,2.20985,2.20996,45000000.0
2009-09-28 18:19:00,2.20996,2.21001,2.2098,2.20984,62800000.0
2009-09-28 18:20:00,2.20998,2.20998,2.20935,2.20935,55000000.0
2009-09-28 18:21:00,2.20853,2.20883,2.2083,2.20844,37000000.0
2009-09-28 18:22:00,2.20915,2.20936,2.20907,2.20936,53000000.0
2009-09-28 18:23:00,2.20948,2.20948,2.20909,2.20911,46000000.0
2009-09-28 18:24:00,2.209,2.209,2.20869,2.20878,52000000.0
2009-09-28 18:25:00,2.20885,2.20885,2.20848,2.20848,32000000.0
2009-09-28 18:26:00,2.20813,2.20831,2.20813,2.20819,38000000.0
2009-09-28 18:27:00,2.20837,2.20837,2.20789,2.20824,45000000.0
2009-09-28 18:28:00,2.20822,2.20822,2.2079,2.2079,20000000.0
2009-09-28 18:29:00,2.20802,2.20806,2.20789,2.20803,23000000.0
2009-09-28 18:30:00,2.20805,2.20808,2.20788,2.20794,34000000.0
2009-09-28 18:31:00,2.20802,2.20802,2.20772,2.20794,52000000.0
2009-09-28 18:32:00,2.20795,2.20805,2.20787,2.20798,70800000.0
2009-09-28 18:33:00,2.20821,2.20895,2.20821,2.20895,57800000.0
2009-09-28 18:34:00,2.20873,2.20903,2.20873,2.20873,43000000.0
2009-09-28 18:35:00,2.20869,2.20869,2.20843,2.20855,50000000.0
2009-09-28 18:36:00,2.20873,2.20884,2.2083,2.20881,80000000.0
2009-09-28 18:37:00,2.2086,2.2088,2.20855,2.2088,72800000.0
2009-09-28 18:38:00,2.2089,2.2091,2.20885,2.20904,61800000.0
2009-09-28 18:39:00,2.20899,2.209,2.20856,2.20856,59000000.0
2009-09-28 18:40:00,2.20788,2.20831,2.20762,2.20822,49000000.0
2009-09-28 18:41:00,2.2086,2.20902,2.2086,2.20902,60000000.0
2009-09-28 18:42:00,2.20934,2.20969,2.20934,2.20949,50000000.0
2009-09-28 18:43:00,2.20928,2.20928,2.20901,2.20901,43000000.0
2009-09-28 18:44:00,2.20909,2.20923,2.20892,2.2091,52000000.0
2009-09-28 18:45:00,2.20928,2.20928,2.2091,2.20924,63800000.0
2009-09-28 18:46:00,2.20923,2.20923,2.20894,2.20899,78000000.0
2009-09-28 18:47:00,2.20938,2.20938,2.20878,2.20878,55000000.0
2009-09-28 18:48:00,2.2086,2.2086,2.20825,2.20825,42800000.0
2009-09-28 18:49:00,2.20839,2.20876,2.20839,2.20865,34000000.0
2009-09-28 18:50:00,2.20856,2.20856,2.20834,2.20834,59000000.0
2009-09-28 18:51:00,2.20842,2.20842,2.20784,2.20784,28000000.0
2009-09-28 18:52:00,2.20786,2.20801,2.20782,2.20785,37000000.0
2009-09-28 18:53:00,2.20784,2.20834,2.20765,2.20834,30000000.0
2009-09-28 18:54:00,2.20877,2.20891,2.20872,2.20879,18000000.0
2009-09-28 18:55:00,2.20884,2.20898,2.20823,2.20823,40000000.0
2009-09-28 18:56:00,2.20857,2.20896,2.20857,2.20896,14000000.0
2009-09-28 18:57:00,2.20898,2.20973,2.20898,2.20973,17000000.0
2009-09-28 18:58:00,2.20987,2.21004,2.20965,2.21004,16000000.0
2009-09-28 18:59:00,2.21007,2.21007,2.20959,2.2098,35000000.0
2009-09-28 19:00:00,2.20989,2.20989,2.20945,2.20945,27800000.0
2009-09-28 19:01:00,2.20926,2.20926,2.20889,2.20889,22000000.0
2009-09-28 19:02:00,2.20914,2.20963,2.20911,2.20963,27800000.0
2009-09-28 19:03:00,2.20999,2.21011,2.20992,2.21011,24000000.0
2009-09-28 19:04:00,2.21008,2.21038,2.21006,2.21029,46000000.0
2009-09-28 19:05:00,2.2102,2.21033,2.2102,2.21031,29000000.0
2009-09-28 19:06:00,2.20998,2.21021,2.20981,2.20985,65000000.0
2009-09-28 19:07:00,2.20952,2.20952,2.20898,2.20898,47000000.0
2009-09-28 19:08:00,2.20907,2.20907,2.20878,2.20878,33000000.0
2009-09-28 19:09:00,2.20874,2.20894,2.20856,2.20861,56000000.0
2009-09-28 19:10:00,2.20875,2.20967,2.20875,2.20967,34000000.0
2009-09-28 19:11:00,2.20962,2.20962,2.20931,2.20947,32000000.0
2009-09-28 19:12:00,2.20985,2.21061,2.20985,2.21061,18000000.0
2009-09-28 19:13:00,2.21069,2.21087,2.21061,2.21073,43000000.0
2009-09-28 19:14:00,2.21083,2.21114,2.21078,2.21086,41000000.0
2009-09-28 19:15:00,2.21077,2.21083,2.21064,2.21064,20000000.0
2009-09-28 19:16:00,2.21054,2.21054,2.21028,2.21028,15000000.0
2009-09-28 19:17:00,2.21007,2.21024,2.21007,2.21012,14000000.0
2009-09-28 19:18:00,2.21036,2.21083,2.21036,2.21083,21000000.0
2009-09-28 19:19:00,2.21079,2.21079,2.21055,2.21055,32000000.0
2009-09-28 19:20:00,2.2105,2.21087,2.2104,2.21087,26000000.0
2009-09-28 19:21:00,2.21126,2.21126,2.21095,2.21101,19000000.0
2009-09-28 19:22:00,2.21073,2.21092,2.21057,2.21067,27000000.0
2009-09-28 19:23:00,2.21052,2.21065,2.21042,2.21065,23000000.0
2009-09-28 19:24:00,2.2108,2.21084,2.21054,2.21072,42000000.0
2009-09-28 19:25:00,2.2108,2.21106,2.21076,2.21106,66000000.0
2009-09-28 19:26:00,2.21108,2.21108,2.21073,2.21075,71000000.0
2009-09-28 19:27:00,2.21057,2.21057,2.20983,2.21006,47800000.0
2009-09-28 19:28:00,2.20901,2.20928,2.20899,2.20909,36000000.0
2009-09-28 19:29:00,2.20878,2.20885,2.20849,2.20885,25000000.0
2009-09-28 19:30:00,2.20911,2.20934,2.20897,2.20897,32800000.0
2009-09-28 19:31:00,2.20864,2.20885,2.20823,2.20823,31000000.0
2009-09-28 19:32:00,2.20785,2.20795,2.20734,2.20783,39000000.0
2009-09-28 19:33:00,2.20764,2.20823,2.20755,2.20797,22800000.0
2009-09-28 19:34:00,2.20819,2.20832,2.20792,2.20821,43000000.0
2009-09-28 19:35:00,2.20824,2.20857,2.20824,2.20843,24000000.0
2009-09-28 19:36:00,2.20847,2.20847,2.2079,2.2079,24000000.0
2009-09-28 19:37:00,2.20845,2.20855,2.20831,2.20851,27800000.0
2009-09-28 19:38:00,2.20846,2.20846,2.20829,2.20831,26000000.0
2009-09-28 19:39:00,2.20822,2.20822,2.20789,2.20812,17000000.0
2009-09-28 19:40:00,2.208,2.20825,2.20798,2.20822,17000000.0
2009-09-28 19:41:00,2.20823,2.20846,2.20817,2.20846,22000000.0
2009-09-28 19:42:00,2.20849,2.20866,2.20841,2.20845,25000000.0
2009-09-28 19:43:00,2.20846,2.20862,2.20846,2.20849,23800000.0
2009-09-28 19:44:00,2.20846,2.2085,2.2084,2.20846,20000000.0
2009-09-28 19:45:00,2.20811,2.20883,2.20811,2.20873,21000000.0
2009-09-28 19:46:00,2.20817,2.20859,2.20816,2.20829,21000000.0
2009-09-28 19:47:00,2.20887,2.20927,2.20887,2.20927,20000000.0
2009-09-28 19:48:00,2.20918,2.20927,2.20918,2.20927,30800000.0
2009-09-28 19:49:00,2.20935,2.20958,2.20935,2.20958,33000000.0
2009-09-28 19:50:00,2.20961,2.20982,2.20939,2.20982,29000000.0
2009-09-28 19:51:00,2.21003,2.21003,2.20973,2.20973,27000000.0
2009-09-28 19:52:00,2.20944,2.20955,2.20887,2.20887,6000000.0
2009-09-28 19:53:00,2.20915,2.20964,2.20915,2.20964,15000000.0
2009-09-28 19:54:00,2.20967,2.20967,2.20931,2.20931,9000000.0
2009-09-28 19:55:00,2.20915,2.20919,2.20888,2.20912,31000000.0
2009-09-28 19:56:00,2.20919,2.20951,2.20912,2.20951,24000000.0
2009-09-28 19:57:00,2.2097,2.20998,2.2097,2.20998,11000000.0
2009-09-28 19:58:00,2.21012,2.21059,2.21007,2.21059,13000000.0
2009-09-28 19:59:00,2.21096,2.21113,2.21077,2.21077,42000000.0
2009-09-28 20:00:00,2.21082,2.21132,2.21082,2.21132,23000000.0
2009-09-28 20:01:00,2.21156,2.21156,2.21124,2.21128,25800000.0
2009-09-28 20:02:00,2.2112,2.21139,2.21119,2.21139,12000000.0
2009-09-28 20:03:00,2.21145,2.21157,2.21137,2.21157,27000000.0
2009-09-28 20:04:00,2.21165,2.2118,2.2115,2.21168,24800000.0
2009-09-28 20:05:00,2.21221,2.21265,2.21221,2.21265,18000000.0
2009-09-28 20:06:00,2.21267,2.21267,2.21234,2.21255,8000000.0
2009-09-28 20:07:00,2.21233,2.21314,2.21233,2.21314,38000000.0
2009-09-28 20:08:00,2.21251,2.21273,2.21234,2.21234,15000000.0
2009-09-28 20:09:00,2.21188,2.21196,2.21151,2.21196,20000000.0
2009-09-28 20:10:00,2.21256,2.21295,2.21256,2.21292,17000000.0
2009-09-28 20:11:00,2.213,2.21357,2.213,2.21357,14000000.0
2009-09-28 20:12:00,2.21383,2.21384,2.21365,2.21365,15000000.0
2009-09-28 20:13:00,2.21349,2.21357,2.21299,2.21357,7000000.0
2009-09-28 20:14:00,2.21333,2.21345,2.21329,2.2133,13000000.0
2009-09-28 20:15:00,2.21313,2.21333,2.21304,2.21328,10000000.0
2009-09-28 20:16:00,2.21307,2.21326,2.21296,2.21326,11000000.0
2009-09-28 20:17:00,2.21309,2.21309,2.21259,2.2129,15000000.0
2009-09-28 20:18:00,2.21294,2.21294,2.21249,2.21264,15000000.0
2009-09-28 20:19:00,2.21243,2.21268,2.21238,2.21238,41000000.0
2009-09-28 20:20:00,2.2121,2.21225,2.21204,2.21213,18000000.0
2009-09-28 20:21:00,2.21212,2.21219,2.21197,2.21197,7000000.0
2009-09-28 20:22:00,2.21178,2.2118,2.21172,2.2118,7000000.0
2009-09-28 20:23:00,2.21198,2.21219,2.21173,2.21173,10000000.0
2009-09-28 20:24:00,2.21174,2.21197,2.21173,2.21174,28000000.0
2009-09-28 20:25:00,2.21177,2.21177,2.21135,2.21135,13000000.0
2009-09-28 20:26:00,2.21121,2.21136,2.21098,2.2111,25000000.0
2009-09-28 20:27:00,2.21121,2.21133,2.21113,2.21133,18000000.0
2009-09-28 20:28:00,2.21145,2.2115,2.21132,2.21132,17000000.0
2009-09-28 20:29:00,2.21144,2.21165,2.21053,2.21132,22000000.0
2009-09-28 20:30:00,2.21121,2.21121,2.21084,2.21092,25000000.0
2009-09-28 20:31:00,2.21096,2.21096,2.21051,2.21051,13000000.0
2009-09-28 20:32:00,2.21005,2.21026,2.20986,2.21015,29000000.0
2009-09-28 20:33:00,2.21046,2.21049,2.21036,2.21046,13000000.0
2009-09-28 20:34:00,2.21092,2.21107,2.21085,2.21085,14000000.0
2009-09-28 20:35:00,2.21082,2.21105,2.21077,2.21105,33000000.0
2009-09-28 20:36:00,2.2111,2.21116,2.21103,2.21103,20000000.0
2009-09-28 20:37:00,2.21115,2.21115,2.211,2.211,7000000.0
2009-09-28 20:38:00,2.21103,2.21158,2.211,2.21158,11000000.0
2009-09-28 20:39:00,2.21157,2.21157,2.21135,2.21135,12000000.0
2009-09-28 20:40:00,2.21126,2.2122,2.21126,2.21185,23000000.0
2009-09-28 20:41:00,2.21179,2.21188,2.21179,2.21188,13000000.0
2009-09-28 20:42:00,2.21202,2.21222,2.21202,2.2121,18000000.0
2009-09-28 20:43:00,2.21221,2.21233,2.21185,2.21197,8000000.0
2009-09-28 20:44:00,2.21191,2.21197,2.21151,2.21186,11000000.0
2009-09-28 20:45:00,2.21166,2.21197,2.2114,2.21173,11000000.0
2009-09-28 20:46:00,2.21192,2.21257,2.21192,2.21257,7000000.0
2009-09-28 20:47:00,2.21276,2.21276,2.21263,2.21276,7000000.0
2009-09-28 20:48:00,2.21251,2.21304,2.21251,2.21304,7000000.0
2009-09-28 20:49:00,2.21346,2.21383,2.21338,2.21383,16000000.0
2009-09-28 20:50:00,2.21362,2.21377,2.21359,2.21377,7000000.0
2009-09-28 20:51:00,2.21411,2.21465,2.21411,2.21465,9000000.0
2009-09-28 20:52:00,2.21497,2.21497,2.21451,2.21477,8000000.0
2009-09-28 20:53:00,2.21512,2.21525,2.21452,2.21452,10000000.0
2009-09-28 20:54:00,2.21375,2.21375,2.21316,2.21316,12800000.0
2009-09-28 20:55:00,2.21314,2.21338,2.21314,2.21338,10000000.0
2009-09-28 20:56:00,2.21322,2.21346,2.21322,2.21343,6800000.0
2009-09-28 20:57:00,2.21331,2.21331,2.21297,2.21308,8000000.0
2009-09-28 20:58:00,2.21322,2.21372,2.21321,2.21372,7000000.0
2009-09-28 20:59:00,2.21421,2.21427,2.21415,2.21415,23000000.0
2009-09-28 21:00:00,2.21408,2.21417,2.21339,2.21377,19000000.0
2009-09-28 21:01:00,2.21409,2.21414,2.21396,2.21396,10000000.0
2009-09-28 21:02:00,2.21378,2.21391,2.21354,2.21386,10000000.0
2009-09-28 21:03:00,2.21371,2.21425,2.21371,2.21425,8000000.0
2009-09-28 21:04:00,2.21413,2.21431,2.21392,2.21431,7000000.0
2009-09-28 21:05:00,2.21402,2.21408,2.21395,2.21408,11000000.0
2009-09-28 21:06:00,2.21447,2.2146,2.2141,2.2146,8000000.0
2009-09-28 21:07:00,2.21431,2.21465,2.21431,2.21452,13000000.0
2009-09-28 21:08:00,2.21445,2.21488,2.21405,2.21467,7000000.0
2009-09-28 21:09:00,2.21506,2.21506,2.21471,2.21471,19000000.0
2009-09-28 21:10:00,2.21448,2.21485,2.21443,2.21485,13000000.0
2009-09-28 21:11:00,2.21496,2.2154,2.21496,2.2154,10000000.0
2009-09-28 21:12:00,2.21541,2.21588,2.21541,2.21559,8000000.0
2009-09-28 21:13:00,2.21552,2.21586,2.21552,2.21586,8000000.0
2009-09-28 21:14:00,2.21591,2.21591,2.21534,2.21534,19000000.0
2009-09-28 21:15:00,2.21517,2.21528,2.21517,2.21527,10000000.0
2009-09-28 21:16:00,2.21527,2.21568,2.21527,2.21568,7000000.0
2009-09-28 21:17:00,2.21568,2.21568,2.21546,2.21552,16000000.0
2009-09-28 21:18:00,2.21584,2.21609,2.21581,2.21609,12000000.0
2009-09-28 21:19:00,2.21611,2.21611,2.2159,2.21593,7000000.0
2009-09-28 21:20:00,2.21594,2.21636,2.21594,2.21636,16800000.0
2009-09-28 21:21:00,2.21666,2.21705,2.21662,2.21672,15000000.0
2009-09-28 21:22:00,2.21704,2.21704,2.21688,2.21688,27000000.0
2009-09-28 21:23:00,2.2169,2.2169,2.2164,2.2164,18000000.0
2009-09-28 21:24:00,2.21652,2.21677,2.21648,2.21665,12000000.0
2009-09-28 21:25:00,2.21676,2.21711,2.21676,2.21688,14000000.0
2009-09-28 21:26:00,2.21632,2.21632,2.21591,2.21619,12000000.0
2009-09-28 21:27:00,2.216,2.216,2.21578,2.21588,24000000.0
2009-09-28 21:28:00,2.2159,2.21594,2.21578,2.21578,7800000.0
2009-09-28 21:29:00,2.21569,2.21579,2.2155,2.21579,8000000.0
2009-09-28 21:30:00,2.21587,2.21595,2.21572,2.21587,17000000.0
2009-09-28 21:31:00,2.21527,2.21534,2.21506,2.21522,8000000.0
2009-09-28 21:32:00,2.21566,2.21566,2.21538,2.21538,6000000.0
2009-09-28 21:33:00,2.21505,2.21518,2.21456,2.21473,7000000.0
2009-09-28 21:34:00,2.21536,2.21547,2.21535,2.21547,9000000.0
2009-09-28 21:35:00,2.21535,2.21535,2.21498,2.21498,11000000.0
2009-09-28 21:36:00,2.21521,2.21545,2.21521,2.21538,7000000.0
2009-09-28 21:37:00,2.21523,2.21544,2.21523,2.21544,7000000.0
2009-09-28 21:38:00,2.2156,2.2158,2.21546,2.21561,20000000.0
2009-09-28 21:39:00,2.21505,2.21526,2.21505,2.21526,19800000.0
2009-09-28 21:40:00,2.21532,2.21553,2.21532,2.21541,16000000.0
2009-09-28 21:41:00,2.21569,2.21617,2.21569,2.21599,8000000.0
2009-09-28 21:42:00,2.21594,2.21594,2.21584,2.21584,10000000.0
2009-09-28 21:43:00,2.21565,2.21565,2.21555,2.21555,9000000.0
2009-09-28 21:44:00,2.21593,2.21609,2.21586,2.21607,18000000.0
2009-09-28 21:45:00,2.21626,2.21667,2.21626,2.21667,12000000.0
2009-09-28 21:46:00,2.21694,2.21694,2.21683,2.21684,16000000.0
2009-09-28 21:47:00,2.21682,2.21712,2.21682,2.21712,14000000.0
2009-09-28 21:48:00,2.21722,2.21779,2.21722,2.21779,12000000.0
2009-09-28 21:49:00,2.21787,2.21812,2.21771,2.21812,10000000.0
2009-09-28 21:50:00,2.21806,2.21816,2.21803,2.21803,10000000.0
2009-09-28 21:51:00,2.21788,2.21802,2.21783,2.218,10000000.0
2009-09-28 21:52:00,2.21823,2.21826,2.218,2.21805,9000000.0
2009-09-28 21:53:00,2.21803,2.21803,2.21713,2.21713,15000000.0
2009-09-28 21:54:00,2.2171,2.21724,2.217,2.217,19000000.0
2009-09-28 21:55:00,2.21698,2.21749,2.21697,2.21739,17000000.0
2009-09-28 21:56:00,2.21745,2.21745,2.21714,2.21716,23000000.0
2009-09-28 21:57:00,2.21781,2.21781,2.21766,2.2177,8000000.0
2009-09-28 21:58:00,2.21777,2.21798,2.21772,2.21798,9000000.0
2009-09-28 21:59:00,2.21798,2.21798,2.21763,2.2177,21000000.0
2009-09-28 22:00:00,2.2177,2.21784,2.21763,2.21765,16000000.0
2009-09-28 22:01:00,2.21791,2.21791,2.21768,2.21768,12000000.0
2009-09-28 22:02:00,2.21774,2.21774,2.21743,2.21743,5000000.0
2009-09-28 22:03:00,2.21749,2.21765,2.21735,2.21735,20000000.0
2009-09-28 22:04:00,2.21717,2.21717,2.21652,2.21658,11000000.0
2009-09-28 22:05:00,2.21636,2.2164,2.21608,2.21608,10000000.0
2009-09-28 22:06:00,2.21614,2.21614,2.21604,2.21604,17000000.0
2009-09-28 22:07:00,2.21606,2.21614,2.21606,2.21614,15000000.0
2009-09-28 22:08:00,2.21654,2.217,2.21654,2.21699,22000000.0
2009-09-28 22:09:00,2.21692,2.21692,2.21641,2.21641,10000000.0
2009-09-28 22:10:00,2.21647,2.21661,2.21636,2.21643,10000000.0
2009-09-28 22:11:00,2.21607,2.21618,2.21607,2.21607,10000000.0
2009-09-28 22:12:00,2.21624,2.21643,2.2161,2.2164,8000000.0
2009-09-28 22:13:00,2.21575,2.21632,2.21569,2.21616,8000000.0
2009-09-28 22:14:00,2.21615,2.21615,2.21565,2.2158,5000000.0
2009-09-28 22:15:00,2.21584,2.21603,2.21584,2.216,8000000.0
2009-09-28 22:16:00,2.21599,2.21603,2.21565,2.21586,7000000.0
2009-09-28 22:17:00,2.21569,2.21569,2.21544,2.21544,7000000.0
2009-09-28 22:18:00,2.21506,2.21516,2.21506,2.21516,9000000.0
2009-09-28 22:19:00,2.21544,2.21556,2.2153,2.21549,8000000.0
2009-09-28 22:20:00,2.21545,2.21545,2.21467,2.21482,10000000.0
2009-09-28 22:21:00,2.21544,2.21567,2.21534,2.21567,6000000.0
2009-09-28 22:22:00,2.21564,2.21574,2.21563,2.21574,7800000.0
2009-09-28 22:23:00,2.21584,2.21601,2.21578,2.21591,12000000.0
2009-09-28 22:24:00,2.21605,2.21634,2.21597,2.21634,8800000.0
2009-09-28 22:25:00,2.21685,2.21701,2.21678,2.21701,9000000.0
2009-09-28 22:26:00,2.21732,2.21748,2.21706,2.21748,8000000.0
2009-09-28 22:27:00,2.21815,2.21815,2.21658,2.21658,8000000.0
2009-09-28 22:28:00,2.21668,2.21716,2.21668,2.21699,11000000.0
2009-09-28 22:29:00,2.21771,2.218,2.21769,2.21795,7000000.0
2009-09-28 22:30:00,2.21736,2.21736,2.21699,2.21699,15000000.0
2009-09-28 22:31:00,2.21703,2.21703,2.21692,2.21703,19000000.0
2009-09-28 22:32:00,2.21651,2.21685,2.21651,2.21668,8000000.0
2009-09-28 22:33:00,2.21645,2.21684,2.21634,2.21684,33600000.0
2009-09-28 22:34:00,2.2167,2.21695,2.21643,2.21695,38000000.0
2009-09-28 22:35:00,2.21702,2.21712,2.21688,2.21701,25000000.0
2009-09-28 22:36:00,2.21695,2.21711,2.2167,2.2167,22000000.0
2009-09-28 22:37:00,2.2172,2.21744,2.2172,2.21744,5000000.0
2009-09-28 22:38:00,2.21697,2.21697,2.21637,2.2168,8000000.0
2009-09-28 22:39:00,2.21695,2.21695,2.21641,2.21641,10000000.0
2009-09-28 22:40:00,2.21639,2.21733,2.21639,2.21733,16000000.0
2009-09-28 22:41:00,2.21775,2.21775,2.21699,2.21699,7000000.0
2009-09-28 22:42:00,2.21672,2.21677,2.21635,2.21635,11000000.0
2009-09-28 22:43:00,2.21615,2.21615,2.21591,2.21602,9000000.0
2009-09-28 22:44:00,2.21581,2.21581,2.2155,2.21551,17000000.0
2009-09-28 22:45:00,2.2155,2.2155,2.21527,2.21527,13000000.0
2009-09-28 22:46:00,2.21533,2.21533,2.21513,2.21513,6800000.0
2009-09-28 22:47:00,2.21491,2.21513,2.21491,2.21496,12000000.0
2009-09-28 22:48:00,2.21513,2.21532,2.21493,2.21497,8000000.0
2009-09-28 22:49:00,2.21482,2.2151,2.21476,2.2151,10000000.0
2009-09-28 22:50:00,2.2149,2.21521,2.2146,2.21482,9000000.0
2009-09-28 22:51:00,2.21539,2.21539,2.21505,2.21529,9000000.0
2009-09-28 22:52:00,2.21484,2.21542,2.21445,2.21445,8000000.0
2009-09-28 22:53:00,2.21435,2.21462,2.21435,2.21462,10000000.0
2009-09-28 22:54:00,2.21457,2.21486,2.21453,2.21486,11800000.0
2009-09-28 22:55:00,2.21513,2.21531,2.21513,2.21531,14000000.0
2009-09-28 22:56:00,2.21488,2.21488,2.21468,2.21487,14000000.0
2009-09-28 22:57:00,2.215,2.21533,2.21492,2.21526,10000000.0
2009-09-28 22:58:00,2.21477,2.21477,2.21448,2.21464,13000000.0
2009-09-28 22:59:00,2.21476,2.21495,2.21476,2.21495,7000000.0
2009-09-28 23:00:00,2.21463,2.21463,2.2142,2.2142,9000000.0
2009-09-28 23:01:00,2.21399,2.2141,2.21399,2.2141,10000000.0
2009-09-28 23:02:00,2.21455,2.21493,2.21455,2.2148,12000000.0
2009-09-28 23:03:00,2.21485,2.21498,2.21475,2.21498,11000000.0
2009-09-28 23:04:00,2.2148,2.2148,2.21443,2.21476,7000000.0
2009-09-28 23:05:00,2.21509,2.21553,2.21507,2.21553,10000000.0
2009-09-28 23:06:00,2.21532,2.21544,2.21511,2.21538,9000000.0
2009-09-28 23:07:00,2.21552,2.21552,2.21506,2.21527,8000000.0
2009-09-28 23:08:00,2.21518,2.21518,2.21455,2.21455,11000000.0
2009-09-28 23:09:00,2.21457,2.21475,2.2145,2.21463,8000000.0
2009-09-28 23:11:00,2.2147,2.2149,2.21465,2.21485,6000000.0
2009-09-28 23:12:00,2.2148,2.2149,2.21467,2.2149,8000000.0
2009-09-28 23:13:00,2.21502,2.21522,2.2149,2.21522,6800000.0
2009-09-28 23:14:00,2.21503,2.21558,2.21503,2.21533,11000000.0
2009-09-28 23:15:00,2.21492,2.21492,2.21426,2.21426,7000000.0
2009-09-28 23:16:00,2.21428,2.21467,2.21428,2.21467,12000000.0
2009-09-28 23:17:00,2.21489,2.21489,2.21469,2.21469,21000000.0
2009-09-28 23:18:00,2.21488,2.21505,2.21457,2.2146,8000000.0
2009-09-28 23:19:00,2.21515,2.21526,2.21506,2.21509,7000000.0
2009-09-28 23:21:00,2.21591,2.21646,2.21587,2.21646,7000000.0
2009-09-28 23:22:00,2.21635,2.21664,2.21614,2.21652,11000000.0
2009-09-28 23:23:00,2.21647,2.21654,2.21614,2.21654,5800000.0
2009-09-28 23:24:00,2.21645,2.21645,2.21581,2.21601,6000000.0
2009-09-28 23:25:00,2.21605,2.21627,2.21605,2.21627,9000000.0
2009-09-28 23:26:00,2.21671,2.21671,2.21638,2.21639,8000000.0
2009-09-28 23:27:00,2.21627,2.21658,2.21605,2.21644,10000000.0
2009-09-28 23:28:00,2.21656,2.21656,2.21626,2.21646,10600000.0
2009-09-28 23:29:00,2.21548,2.21597,2.21545,2.21597,14000000.0
2009-09-28 23:30:00,2.21622,2.21669,2.21622,2.21649,8000000.0
2009-09-28 23:31:00,2.21688,2.21736,2.21688,2.21736,13000000.0
2009-09-28 23:32:00,2.21734,2.21774,2.21732,2.21752,11000000.0
2009-09-28 23:33:00,2.21772,2.21806,2.21761,2.21761,8000000.0
2009-09-28 23:34:00,2.2182,2.2182,2.21757,2.21757,8000000.0
2009-09-28 23:35:00,2.21742,2.21742,2.21709,2.21709,14000000.0
2009-09-28 23:36:00,2.2172,2.21735,2.217,2.21704,7000000.0
2009-09-28 23:37:00,2.21651,2.21707,2.21639,2.21707,9000000.0
2009-09-28 23:38:00,2.217,2.21701,2.21684,2.21685,18000000.0
2009-09-28 23:39:00,2.21656,2.21694,2.21636,2.21694,7000000.0
2009-09-28 23:40:00,2.21702,2.21728,2.21683,2.21698,18000000.0
2009-09-28 23:41:00,2.21681,2.21695,2.21669,2.21682,7000000.0
2009-09-28 23:42:00,2.21664,2.21673,2.21664,2.21673,8000000.0
2009-09-28 23:43:00,2.21691,2.21703,2.21658,2.21703,10000000.0
2009-09-28 23:44:00,2.21693,2.21712,2.21678,2.21712,8000000.0
2009-09-28 23:45:00,2.21711,2.21728,2.21711,2.21721,11000000.0
2009-09-28 23:46:00,2.21739,2.21739,2.21699,2.21699,6000000.0
2009-09-28 23:47:00,2.21718,2.21744,2.21718,2.21732,7000000.0
2009-09-28 23:48:00,2.21726,2.21773,2.21726,2.21742,5000000.0
2009-09-28 23:49:00,2.21772,2.21813,2.21765,2.21775,8000000.0
2009-09-28 23:50:00,2.21784,2.21807,2.21759,2.21769,8000000.0
2009-09-28 23:51:00,2.21761,2.21776,2.21738,2.21773,8000000.0
2009-09-28 23:52:00,2.21737,2.21747,2.21677,2.21717,8000000.0
2009-09-28 23:53:00,2.21664,2.21695,2.21662,2.21671,10000000.0
2009-09-28 23:54:00,2.21619,2.21669,2.21574,2.21574,9000000.0
2009-09-28 23:55:00,2.2154,2.21586,2.21534,2.21537,8000000.0
2009-09-28 23:56:00,2.21524,2.21552,2.21513,2.21519,10000000.0
2009-09-28 23:57:00,2.21552,2.21556,2.21506,2.21553,13000000.0
2009-09-28 23:58:00,2.21558,2.21628,2.21558,2.21586,8000000.0
2009-09-28 23:59:00,2.216,2.21654,2.216,2.21654,7000000.0
2009-09-29 00:00:00,2.21657,2.2167,2.21655,2.21664,7000000.0
2009-09-29 00:01:00,2.21673,2.21683,2.21654,2.21683,10800000.0
2009-09-29 00:02:00,2.21514,2.21514,2.2149,2.21498,9000000.0
2009-09-29 00:03:00,2.21506,2.21515,2.21458,2.21487,9000000.0
2009-09-29 00:04:00,2.21549,2.21576,2.21546,2.21551,6000000.0
2009-09-29 00:05:00,2.21487,2.21487,2.21427,2.21427,8000000.0
2009-09-29 00:06:00,2.21477,2.21499,2.21461,2.21461,11000000.0
2009-09-29 00:07:00,2.21486,2.21489,2.2146,2.2146,8000000.0
2009-09-29 00:08:00,2.21429,2.21468,2.21422,2.21468,8000000.0
2009-09-29 00:09:00,2.21457,2.21464,2.21423,2.21456,7000000.0
2009-09-29 00:10:00,2.21427,2.21437,2.21424,2.2143,19800000.0
2009-09-29 00:11:00,2.21405,2.21453,2.21405,2.21453,9000000.0
2009-09-29 00:12:00,2.21496,2.21529,2.21466,2.21529,10000000.0
2009-09-29 00:13:00,2.21474,2.21524,2.21474,2.21496,7000000.0
2009-09-29 00:14:00,2.21511,2.21543,2.21509,2.21511,7000000.0
2009-09-29 00:15:00,2.21475,2.21494,2.21438,2.21438,9000000.0
2009-09-29 00:16:00,2.21498,2.21498,2.21323,2.21323,8000000.0
2009-09-29 00:17:00,2.21335,2.21337,2.21317,2.21317,7000000.0
2009-09-29 00:18:00,2.21347,2.21373,2.21326,2.21326,8000000.0
2009-09-29 00:19:00,2.21309,2.2136,2.21294,2.2136,7800000.0
2009-09-29 00:20:00,2.21329,2.21361,2.21316,2.21317,9000000.0
2009-09-29 00:21:00,2.21349,2.21369,2.21327,2.21338,5000000.0
2009-09-29 00:22:00,2.21393,2.21393,2.21318,2.21343,7000000.0
2009-09-29 00:23:00,2.21322,2.21322,2.21256,2.21256,9000000.0
2009-09-29 00:24:00,2.21362,2.21381,2.21354,2.21381,7000000.0
2009-09-29 00:25:00,2.21398,2.21418,2.21364,2.21364,10000000.0
2009-09-29 00:26:00,2.21353,2.21384,2.21353,2.21382,7000000.0
2009-09-29 00:27:00,2.2138,2.21386,2.21373,2.21378,7000000.0
2009-09-29 00:28:00,2.21395,2.21395,2.21304,2.21304,8000000.0
2009-09-29 00:29:00,2.21334,2.21334,2.21317,2.21324,6000000.0
2009-09-29 00:30:00,2.21293,2.21349,2.2129,2.21349,11000000.0
2009-09-29 00:31:00,2.21362,2.21408,2.21362,2.21408,7000000.0
2009-09-29 00:32:00,2.21418,2.21422,2.214,2.21422,7000000.0
2009-09-29 00:33:00,2.2141,2.21453,2.21401,2.21453,9000000.0
2009-09-29 00:34:00,2.21422,2.21448,2.21377,2.21448,17000000.0
2009-09-29 00:35:00,2.21459,2.21459,2.21408,2.21408,7000000.0
2009-09-29 00:36:00,2.21335,2.2137,2.21335,2.21341,5000000.0
2009-09-29 00:37:00,2.21351,2.2139,2.21351,2.21385,8000000.0
2009-09-29 00:38:00,2.21406,2.21408,2.2139,2.21399,10000000.0
2009-09-29 00:39:00,2.21396,2.21405,2.21383,2.21383,7000000.0
2009-09-29 00:40:00,2.21383,2.214,2.21374,2.214,11000000.0
2009-09-29 00:41:00,2.21394,2.21439,2.21394,2.21439,11000000.0
2009-09-29 00:42:00,2.21449,2.21449,2.21369,2.21369,8000000.0
2009-09-29 00:43:00,2.21259,2.2134,2.21259,2.21316,8000000.0
2009-09-29 00:44:00,2.21311,2.21332,2.21241,2.21277,10000000.0
2009-09-29 00:45:00,2.21281,2.21348,2.21281,2.21348,10000000.0
2009-09-29 00:46:00,2.21343,2.21346,2.21333,2.21333,7000000.0
2009-09-29 00:47:00,2.21346,2.21376,2.21346,2.21376,9000000.0
2009-09-29 00:48:00,2.21384,2.21387,2.21359,2.21359,7000000.0
2009-09-29 00:49:00,2.21353,2.21378,2.21353,2.21357,12000000.0
2009-09-29 00:50:00,2.21388,2.21396,2.21388,2.21396,13000000.0
2009-09-29 00:51:00,2.2139,2.2139,2.21348,2.21348,10000000.0
2009-09-29 00:52:00,2.21328,2.21351,2.21317,2.21351,8000000.0
2009-09-29 00:53:00,2.21334,2.21369,2.21334,2.21369,10000000.0
2009-09-29 00:54:00,2.2136,2.2136,2.213,2.21303,5000000.0
2009-09-29 00:55:00,2.21318,2.21334,2.21299,2.21317,8000000.0
2009-09-29 00:56:00,2.2126,2.21269,2.21178,2.21214,8000000.0
2009-09-29 00:57:00,2.21257,2.21266,2.21238,2.21238,6000000.0
2009-09-29 00:58:00,2.21249,2.21249,2.21232,2.21233,7000000.0
2009-09-29 00:59:00,2.21233,2.21242,2.21233,2.21242,10000000.0
2009-09-29 01:00:00,2.21238,2.21238,2.21186,2.21186,18000000.0
2009-09-29 01:01:00,2.21206,2.21214,2.21173,2.21211,10000000.0
2009-09-29 01:02:00,2.21216,2.21223,2.21204,2.21209,11000000.0
2009-09-29 01:03:00,2.21206,2.21217,2.21206,2.21213,5000000.0
2009-09-29 01:04:00,2.21213,2.21233,2.212,2.2121,11000000.0
2009-09-29 01:05:00,2.21126,2.21157,2.21085,2.21085,6000000.0
2009-09-29 01:06:00,2.21101,2.21179,2.21101,2.21179,6000000.0
2009-09-29 01:07:00,2.21168,2.21168,2.21125,2.21125,8000000.0
2009-09-29 01:08:00,2.21137,2.21151,2.21117,2.21145,11000000.0
2009-09-29 01:09:00,2.21153,2.21153,2.21119,2.21119,10600000.0
2009-09-29 01:10:00,2.21143,2.21181,2.21143,2.21181,10000000.0
2009-09-29 01:11:00,2.21167,2.21184,2.21167,2.2117,8000000.0
2009-09-29 01:12:00,2.21175,2.2121,2.21165,2.21165,9000000.0
2009-09-29 01:13:00,2.21193,2.21193,2.21141,2.21141,8000000.0
2009-09-29 01:14:00,2.21081,2.21081,2.21051,2.21067,10000000.0
2009-09-29 01:15:00,2.21099,2.21099,2.21087,2.21087,7000000.0
2009-09-29 01:16:00,2.21102,2.21104,2.21098,2.21099,7000000.0
2009-09-29 01:17:00,2.2109,2.21107,2.21064,2.21064,7000000.0
2009-09-29 01:18:00,2.21102,2.21118,2.21091,2.21111,10000000.0
2009-09-29 01:19:00,2.21117,2.21121,2.21104,2.21104,7000000.0
2009-09-29 01:20:00,2.21077,2.21077,2.21037,2.21037,10800000.0
2009-09-29 01:21:00,2.2103,2.21039,2.2103,2.21036,7000000.0
2009-09-29 01:22:00,2.21037,2.21043,2.21026,2.21039,7000000.0
2009-09-29 01:23:00,2.21072,2.21097,2.21017,2.21097,11000000.0
2009-09-29 01:24:00,2.21129,2.21129,2.21103,2.21104,8000000.0
2009-09-29 01:25:00,2.21114,2.21149,2.21114,2.21116,12000000.0
2009-09-29 01:26:00,2.21094,2.21097,2.21076,2.21097,15000000.0
2009-09-29 01:27:00,2.21033,2.21111,2.21033,2.21057,16000000.0
2009-09-29 01:28:00,2.2111,2.2111,2.21083,2.21095,14000000.0
2009-09-29 01:29:00,2.21069,2.21082,2.21028,2.21028,7000000.0
2009-09-29 01:30:00,2.21081,2.21111,2.21077,2.21111,11000000.0
2009-09-29 01:31:00,2.21105,2.21131,2.21095,2.21131,7000000.0
2009-09-29 01:32:00,2.21141,2.21181,2.21141,2.21181,18000000.0
2009-09-29 01:33:00,2.21184,2.21184,2.21113,2.21113,17000000.0
2009-09-29 01:34:00,2.21186,2.21186,2.21171,2.21171,8000000.0
2009-09-29 01:35:00,2.21233,2.21243,2.21231,2.21241,9000000.0
2009-09-29 01:36:00,2.21241,2.21298,2.21236,2.21298,9000000.0
2009-09-29 01:37:00,2.2125,2.21257,2.21232,2.21257,11000000.0
2009-09-29 01:38:00,2.21245,2.21257,2.21244,2.21257,8000000.0
2009-09-29 01:39:00,2.21265,2.21296,2.21265,2.21296,10000000.0
2009-09-29 01:40:00,2.21299,2.21329,2.21299,2.21329,8000000.0
2009-09-29 01:41:00,2.21332,2.21332,2.21286,2.21286,11000000.0
2009-09-29 01:42:00,2.21257,2.21278,2.21253,2.21267,10000000.0
2009-09-29 01:43:00,2.21236,2.21236,2.212,2.21201,8000000.0
2009-09-29 01:44:00,2.21188,2.21197,2.21188,2.21197,13000000.0
2009-09-29 01:45:00,2.21185,2.21185,2.21177,2.21177,8000000.0
2009-09-29 01:46:00,2.21176,2.21185,2.21168,2.21185,7000000.0
2009-09-29 01:47:00,2.21181,2.21245,2.21154,2.21245,5000000.0
2009-09-29 01:48:00,2.21186,2.21192,2.21148,2.21151,10000000.0
2009-09-29 01:49:00,2.21188,2.21188,2.21133,2.2117,8000000.0
2009-09-29 01:50:00,2.21164,2.21188,2.21152,2.2117,8000000.0
2009-09-29 01:51:00,2.21203,2.21284,2.21203,2.21284,13000000.0
2009-09-29 01:52:00,2.21312,2.21321,2.21312,2.21321,7800000.0
2009-09-29 01:53:00,2.21312,2.21312,2.21265,2.21265,8000000.0
2009-09-29 01:54:00,2.2126,2.2126,2.21226,2.21231,8000000.0
2009-09-29 01:55:00,2.21212,2.21212,2.21191,2.21194,8800000.0
2009-09-29 01:56:00,2.21193,2.21212,2.21193,2.21212,16000000.0
2009-09-29 01:57:00,2.21216,2.21216,2.21207,2.21214,9000000.0
2009-09-29 01:58:00,2.21216,2.21216,2.21206,2.21206,10000000.0
2009-09-29 01:59:00,2.2123,2.21245,2.21217,2.21245,6000000.0
2009-09-29 02:00:00,2.21243,2.21314,2.21243,2.21314,10000000.0
2009-09-29 02:01:00,2.21284,2.21296,2.21265,2.21276,11000000.0
2009-09-29 02:02:00,2.21299,2.21299,2.21278,2.21281,8000000.0
2009-09-29 02:03:00,2.21277,2.21318,2.21277,2.21295,8000000.0
2009-09-29 02:04:00,2.21341,2.2137,2.21341,2.21355,11000000.0
2009-09-29 02:05:00,2.21414,2.21439,2.21414,2.21432,7000000.0
2009-09-29 02:06:00,2.2142,2.2142,2.21359,2.21391,7000000.0
2009-09-29 02:07:00,2.21385,2.21407,2.21385,2.21407,8000000.0
2009-09-29 02:08:00,2.21429,2.21476,2.21429,2.21476,9000000.0
2009-09-29 02:09:00,2.21442,2.21474,2.21442,2.21462,11000000.0
2009-09-29 02:10:00,2.21495,2.21615,2.21495,2.21615,8000000.0
2009-09-29 02:11:00,2.21605,2.21714,2.21605,2.21714,7000000.0
2009-09-29 02:12:00,2.21675,2.21675,2.21619,2.21619,8000000.0
2009-09-29 02:13:00,2.2161,2.2161,2.21568,2.21595,8000000.0
2009-09-29 02:14:00,2.2161,2.2162,2.21586,2.21602,7000000.0
2009-09-29 02:15:00,2.2159,2.2159,2.21514,2.21579,11000000.0
2009-09-29 02:16:00,2.21565,2.21565,2.215,2.215,8000000.0
2009-09-29 02:17:00,2.21465,2.21465,2.21427,2.21446,11000000.0
2009-09-29 02:18:00,2.21444,2.21463,2.21424,2.21424,7000000.0
2009-09-29 02:19:00,2.2144,2.21484,2.21429,2.21484,6000000.0
2009-09-29 02:20:00,2.21544,2.21544,2.21534,2.21544,5000000.0
2009-09-29 02:21:00,2.21541,2.21561,2.21541,2.21558,9000000.0
2009-09-29 02:22:00,2.21531,2.21552,2.21527,2.21528,8000000.0
2009-09-29 02:23:00,2.21533,2.21538,2.21467,2.21486,8000000.0
2009-09-29 02:24:00,2.21467,2.21469,2.21433,2.21469,7000000.0
2009-09-29 02:25:00,2.21468,2.21468,2.21395,2.21395,11000000.0
2009-09-29 02:26:00,2.2141,2.21452,2.21394,2.21452,8000000.0
2009-09-29 02:27:00,2.21443,2.21462,2.21432,2.21438,10000000.0
2009-09-29 02:28:00,2.21427,2.21427,2.2139,2.21406,7000000.0
2009-09-29 02:29:00,2.21402,2.21403,2.21379,2.21393,8000000.0
2009-09-29 02:30:00,2.21358,2.21358,2.21316,2.21322,7000000.0
2009-09-29 02:31:00,2.21319,2.2135,2.21319,2.2135,5000000.0
2009-09-29 02:32:00,2.21314,2.21314,2.21254,2.21254,7000000.0
2009-09-29 02:33:00,2.21237,2.21246,2.21237,2.21243,5000000.0
2009-09-29 02:34:00,2.21269,2.21296,2.21269,2.21294,7000000.0
2009-09-29 02:35:00,2.21287,2.21308,2.21267,2.21308,7000000.0
2009-09-29 02:36:00,2.2132,2.21353,2.2132,2.21353,7000000.0
2009-09-29 02:37:00,2.21342,2.21366,2.21333,2.21347,11000000.0
2009-09-29 02:38:00,2.21346,2.21361,2.21332,2.21359,6800000.0
2009-09-29 02:39:00,2.21334,2.21368,2.2133,2.2133,9000000.0
2009-09-29 02:40:00,2.21337,2.21337,2.21285,2.21304,6000000.0
2009-09-29 02:41:00,2.21381,2.21406,2.21378,2.21378,7000000.0
2009-09-29 02:42:00,2.213,2.213,2.21247,2.21247,7000000.0
2009-09-29 02:43:00,2.21313,2.21349,2.21269,2.21349,10000000.0
2009-09-29 02:44:00,2.2134,2.2134,2.21311,2.21316,8000000.0
2009-09-29 02:45:00,2.21315,2.21319,2.21295,2.21298,11000000.0
2009-09-29 02:46:00,2.21329,2.21329,2.21291,2.21296,6800000.0
2009-09-29 02:47:00,2.2128,2.21362,2.2128,2.21362,8000000.0
2009-09-29 02:48:00,2.21371,2.21392,2.21356,2.21367,9000000.0
2009-09-29 02:49:00,2.21349,2.21356,2.21314,2.21356,6000000.0
2009-09-29 02:50:00,2.21376,2.21397,2.21358,2.21397,7000000.0
2009-09-29 02:51:00,2.2146,2.21478,2.2146,2.21466,8000000.0
2009-09-29 02:52:00,2.21424,2.21442,2.21394,2.21394,7000000.0
2009-09-29 02:53:00,2.2137,2.21407,2.2137,2.21391,8000000.0
2009-09-29 02:54:00,2.21395,2.21395,2.21366,2.21366,9800000.0
2009-09-29 02:55:00,2.21394,2.21394,2.21311,2.21392,8000000.0
2009-09-29 02:56:00,2.21371,2.21493,2.21371,2.21493,10600000.0
2009-09-29 02:57:00,2.21497,2.21509,2.2145,2.21509,8000000.0
2009-09-29 02:58:00,2.2145,2.21459,2.21431,2.21431,9000000.0
2009-09-29 02:59:00,2.21382,2.21382,2.21363,2.21363,11000000.0
2009-09-29 03:00:00,2.2126,2.21322,2.2126,2.21322,7000000.0
2009-09-29 03:01:00,2.21339,2.21339,2.21304,2.21304,5000000.0
2009-09-29 03:02:00,2.21277,2.21278,2.21226,2.21226,10000000.0
2009-09-29 03:03:00,2.21253,2.21301,2.21253,2.21273,7000000.0
2009-09-29 03:04:00,2.21343,2.21343,2.21313,2.21313,8000000.0
2009-09-29 03:05:00,2.21242,2.21326,2.21229,2.21326,11000000.0
2009-09-29 03:06:00,2.21335,2.21336,2.21289,2.21289,7000000.0
2009-09-29 03:07:00,2.21328,2.21328,2.21304,2.21315,8000000.0
2009-09-29 03:08:00,2.21325,2.21368,2.21325,2.21368,7000000.0
2009-09-29 03:09:00,2.21415,2.21426,2.21386,2.21404,8000000.0
2009-09-29 03:10:00,2.21401,2.21425,2.21396,2.21416,8000000.0
2009-09-29 03:11:00,2.21462,2.21492,2.2146,2.21492,7000000.0
2009-09-29 03:12:00,2.2146,2.2146,2.21436,2.21452,9800000.0
2009-09-29 03:13:00,2.21427,2.21427,2.21401,2.21411,7000000.0
2009-09-29 03:14:00,2.21373,2.21381,2.21361,2.21381,5000000.0
2009-09-29 03:15:00,2.21371,2.21392,2.21358,2.21358,8000000.0
2009-09-29 03:16:00,2.21309,2.21309,2.21302,2.21306,5000000.0
2009-09-29 03:17:00,2.21333,2.21339,2.21319,2.21322,11000000.0
2009-09-29 03:18:00,2.21309,2.21327,2.213,2.21321,11000000.0
2009-09-29 03:19:00,2.21305,2.21305,2.21245,2.21245,8000000.0
2009-09-29 03:20:00,2.21256,2.21302,2.21256,2.21302,9000000.0
2009-09-29 03:21:00,2.21335,2.21335,2.21287,2.21287,10000000.0
2009-09-29 03:22:00,2.21292,2.21324,2.21292,2.21293,8000000.0
2009-09-29 03:23:00,2.21289,2.21299,2.21265,2.21299,6000000.0
2009-09-29 03:24:00,2.21314,2.21318,2.21284,2.21284,7000000.0
2009-09-29 03:25:00,2.21317,2.21352,2.2131,2.21352,9800000.0
2009-09-29 03:26:00,2.21345,2.21378,2.21324,2.21324,11000000.0
2009-09-29 03:27:00,2.21354,2.21354,2.21309,2.21309,7000000.0
2009-09-29 03:28:00,2.2125,2.2125,2.21216,2.21244,9000000.0
2009-09-29 03:29:00,2.21296,2.21339,2.21296,2.21325,9000000.0
2009-09-29 03:30:00,2.21343,2.21343,2.21307,2.21322,8000000.0
2009-09-29 03:31:00,2.21337,2.21383,2.21337,2.21371,9000000.0
2009-09-29 03:32:00,2.21394,2.21394,2.21336,2.21336,9000000.0
2009-09-29 03:33:00,2.21362,2.21362,2.21323,2.21341,8000000.0
2009-09-29 03:34:00,2.21324,2.21324,2.21292,2.21299,10000000.0
2009-09-29 03:35:00,2.21301,2.21365,2.21301,2.21345,8000000.0
2009-09-29 03:36:00,2.21351,2.21351,2.21323,2.21343,8000000.0
2009-09-29 03:37:00,2.21378,2.21379,2.21317,2.21317,6000000.0
2009-09-29 03:38:00,2.21268,2.21298,2.21267,2.21292,10800000.0
2009-09-29 03:39:00,2.21265,2.213,2.21261,2.21291,10000000.0
2009-09-29 03:40:00,2.21311,2.21333,2.21311,2.21324,9000000.0
2009-09-29 03:41:00,2.21323,2.21356,2.21323,2.21338,9000000.0
2009-09-29 03:42:00,2.21357,2.2139,2.21348,2.2139,11000000.0
2009-09-29 03:43:00,2.21404,2.21404,2.21386,2.21386,8000000.0
2009-09-29 03:44:00,2.21446,2.21451,2.2143,2.2143,7000000.0
2009-09-29 03:45:00,2.21414,2.21414,2.2139,2.2139,9000000.0
2009-09-29 03:46:00,2.21414,2.21442,2.2141,2.2141,6000000.0
2009-09-29 03:47:00,2.21408,2.21434,2.21408,2.21434,7000000.0
2009-09-29 03:48:00,2.21406,2.2144,2.21398,2.2141,10000000.0
2009-09-29 03:49:00,2.21397,2.21423,2.21374,2.21374,11000000.0
2009-09-29 03:50:00,2.21362,2.2144,2.21362,2.2144,7000000.0
2009-09-29 03:51:00,2.21451,2.21468,2.21438,2.21438,8000000.0
2009-09-29 03:52:00,2.21413,2.21444,2.21413,2.21444,6000000.0
2009-09-29 03:53:00,2.21466,2.21477,2.21457,2.21477,9800000.0
2009-09-29 03:54:00,2.21509,2.21529,2.21494,2.21529,9000000.0
2009-09-29 03:55:00,2.21504,2.21566,2.21504,2.2155,11000000.0
2009-09-29 03:56:00,2.21554,2.21554,2.21528,2.21529,8000000.0
2009-09-29 03:57:00,2.21549,2.21549,2.2153,2.21542,7000000.0
2009-09-29 03:58:00,2.21557,2.21557,2.21532,2.21553,11000000.0
2009-09-29 03:59:00,2.21566,2.21572,2.21526,2.21572,5000000.0
2009-09-29 04:00:00,2.21571,2.21571,2.2144,2.2146,7000000.0
2009-09-29 04:01:00,2.21468,2.21501,2.21468,2.21497,11000000.0
2009-09-29 04:02:00,2.21495,2.21536,2.21486,2.21486,7800000.0
2009-09-29 04:03:00,2.21439,2.21439,2.21376,2.21376,7000000.0
2009-09-29 04:04:00,2.21419,2.21451,2.21415,2.2143,7000000.0
2009-09-29 04:05:00,2.21389,2.21447,2.21386,2.21431,8000000.0
2009-09-29 04:06:00,2.21388,2.2139,2.21357,2.21357,8000000.0
2009-09-29 04:07:00,2.21348,2.21377,2.21348,2.21356,7000000.0
2009-09-29 04:08:00,2.21339,2.21339,2.213,2.21325,8800000.0
2009-09-29 04:09:00,2.21327,2.21358,2.2129,2.21358,7000000.0
2009-09-29 04:10:00,2.21354,2.21358,2.21325,2.21356,9000000.0
2009-09-29 04:11:00,2.21386,2.21424,2.21381,2.21412,10000000.0
2009-09-29 04:12:00,2.21379,2.21406,2.21379,2.21403,8000000.0
2009-09-29 04:13:00,2.21421,2.21434,2.21389,2.2142,7000000.0
2009-09-29 04:14:00,2.21374,2.21374,2.21324,2.21324,6000000.0
2009-09-29 04:15:00,2.21332,2.21332,2.21302,2.21305,8000000.0
2009-09-29 04:16:00,2.21298,2.21341,2.21298,2.21341,10000000.0
2009-09-29 04:17:00,2.2134,2.2134,2.21311,2.21322,8000000.0
2009-09-29 04:18:00,2.21281,2.21281,2.21209,2.21209,8000000.0
2009-09-29 04:19:00,2.21173,2.21266,2.21173,2.21266,6000000.0
2009-09-29 04:20:00,2.21289,2.21297,2.21253,2.21297,8000000.0
2009-09-29 04:21:00,2.21305,2.21306,2.21198,2.21198,7000000.0
2009-09-29 04:22:00,2.21187,2.21213,2.21187,2.21213,3000000.0
2009-09-29 04:23:00,2.21242,2.21265,2.21231,2.21256,6000000.0
2009-09-29 04:24:00,2.21287,2.21297,2.21285,2.21288,6000000.0
2009-09-29 04:25:00,2.21313,2.21341,2.21313,2.21341,3000000.0
2009-09-29 04:26:00,2.21359,2.2138,2.21359,2.2138,3000000.0
2009-09-29 04:27:00,2.21333,2.21333,2.21272,2.21272,2000000.0
2009-09-29 04:28:00,2.21221,2.21221,2.21208,2.21208,2000000.0
2009-09-29 04:29:00,2.21218,2.2128,2.21218,2.2128,8000000.0
2009-09-29 04:30:00,2.21295,2.21311,2.21292,2.21307,8000000.0
2009-09-29 04:31:00,2.21333,2.21403,2.21326,2.21403,8000000.0
2009-09-29 04:32:00,2.2138,2.21392,2.2138,2.21392,3000000.0
2009-09-29 04:33:00,2.21371,2.21383,2.21324,2.21324,8000000.0
2009-09-29 04:34:00,2.2131,2.2131,2.21272,2.21272,9000000.0
2009-09-29 04:35:00,2.21268,2.2133,2.21268,2.2133,8000000.0
2009-09-29 04:36:00,2.21331,2.21343,2.2132,2.21343,8000000.0
2009-09-29 04:37:00,2.21389,2.21427,2.21389,2.21399,7000000.0
2009-09-29 04:38:00,2.21462,2.21462,2.21421,2.21422,8000000.0
2009-09-29 04:39:00,2.21398,2.21458,2.21398,2.21458,7000000.0
2009-09-29 04:40:00,2.21494,2.21504,2.21466,2.2147,10000000.0
2009-09-29 04:41:00,2.21487,2.21491,2.2147,2.2147,9000000.0
2009-09-29 04:42:00,2.21471,2.21471,2.21389,2.21403,8000000.0
2009-09-29 04:43:00,2.21356,2.21377,2.21356,2.21358,9000000.0
2009-09-29 04:44:00,2.21357,2.21364,2.21342,2.21364,8000000.0
2009-09-29 04:45:00,2.21368,2.21377,2.21351,2.21374,8000000.0
2009-09-29 04:46:00,2.21413,2.21444,2.21413,2.21421,10000000.0
2009-09-29 04:47:00,2.21445,2.21445,2.21415,2.21422,10000000.0
2009-09-29 04:48:00,2.21448,2.21448,2.21394,2.21433,7000000.0
2009-09-29 04:49:00,2.21471,2.21503,2.21464,2.21469,8000000.0
2009-09-29 04:50:00,2.21461,2.21481,2.21453,2.21462,8000000.0
2009-09-29 04:51:00,2.2149,2.21546,2.2149,2.2153,7000000.0
2009-09-29 04:52:00,2.21559,2.21559,2.21515,2.21535,7000000.0
2009-09-29 04:53:00,2.21526,2.21537,2.21521,2.21525,7000000.0
2009-09-29 04:54:00,2.21516,2.21538,2.21516,2.21526,8000000.0
2009-09-29 04:55:00,2.21514,2.21514,2.21477,2.21477,8000000.0
2009-09-29 04:56:00,2.21488,2.21488,2.21454,2.21471,10000000.0
2009-09-29 04:57:00,2.21461,2.21477,2.21447,2.2146,10000000.0
2009-09-29 04:58:00,2.21464,2.21464,2.21425,2.21428,11000000.0
2009-09-29 04:59:00,2.21445,2.21472,2.21443,2.21453,8000000.0
2009-09-29 05:00:00,2.21415,2.21443,2.21415,2.21431,11000000.0
2009-09-29 05:01:00,2.21423,2.21423,2.21388,2.21388,8000000.0
2009-09-29 05:02:00,2.21437,2.21437,2.21428,2.21429,7000000.0
2009-09-29 05:03:00,2.21419,2.21433,2.21407,2.21426,7000000.0
2009-09-29 05:04:00,2.21433,2.21488,2.21423,2.21488,8000000.0
2009-09-29 05:05:00,2.21481,2.21481,2.21451,2.21451,7000000.0
2009-09-29 05:06:00,2.21423,2.21423,2.21393,2.21397,8000000.0
2009-09-29 05:07:00,2.21404,2.21428,2.21404,2.21428,7000000.0
2009-09-29 05:08:00,2.21419,2.21421,2.21396,2.21396,7000000.0
2009-09-29 05:09:00,2.21429,2.21451,2.21419,2.21437,9000000.0
2009-09-29 05:10:00,2.21442,2.21456,2.21431,2.21453,7000000.0
2009-09-29 05:11:00,2.21471,2.21483,2.21419,2.21419,10000000.0
2009-09-29 05:12:00,2.21427,2.21439,2.21406,2.21407,7000000.0
2009-09-29 05:13:00,2.21382,2.21385,2.21362,2.21366,10000000.0
2009-09-29 05:14:00,2.21363,2.21363,2.21343,2.21345,7000000.0
2009-09-29 05:15:00,2.21354,2.21354,2.21323,2.21332,7000000.0
2009-09-29 05:16:00,2.21316,2.2133,2.21316,2.21326,7000000.0
2009-09-29 05:17:00,2.21318,2.21329,2.21318,2.21318,9800000.0
2009-09-29 05:18:00,2.21327,2.2138,2.21327,2.2138,7000000.0
2009-09-29 05:19:00,2.21374,2.21389,2.21373,2.21374,7000000.0
2009-09-29 05:20:00,2.21371,2.2138,2.21365,2.2138,9000000.0
2009-09-29 05:21:00,2.21378,2.21378,2.21353,2.21369,9000000.0
2009-09-29 05:22:00,2.21357,2.21361,2.21333,2.21345,7000000.0
2009-09-29 05:23:00,2.21341,2.2138,2.21337,2.21372,7000000.0
2009-09-29 05:24:00,2.21386,2.21405,2.21386,2.21399,10000000.0
2009-09-29 05:25:00,2.21431,2.21447,2.21412,2.21447,11000000.0
2009-09-29 05:26:00,2.21421,2.21426,2.21399,2.21421,11000000.0
2009-09-29 05:27:00,2.214,2.21415,2.214,2.21404,9000000.0
2009-09-29 05:28:00,2.21396,2.21396,2.21362,2.21373,7000000.0
2009-09-29 05:29:00,2.21358,2.21358,2.2132,2.21344,7000000.0
2009-09-29 05:30:00,2.2134,2.21406,2.2134,2.21406,9800000.0
2009-09-29 05:31:00,2.21408,2.21408,2.21351,2.21365,10000000.0
2009-09-29 05:32:00,2.21392,2.21405,2.21389,2.21395,7000000.0
2009-09-29 05:33:00,2.21375,2.21408,2.21375,2.21389,10000000.0
2009-09-29 05:34:00,2.21371,2.21389,2.2136,2.21389,8000000.0
2009-09-29 05:35:00,2.21416,2.21416,2.2138,2.2138,7000000.0
2009-09-29 05:36:00,2.21364,2.21369,2.21345,2.21357,8000000.0
2009-09-29 05:37:00,2.21368,2.21368,2.21334,2.21351,7000000.0
2009-09-29 05:38:00,2.21252,2.2126,2.21245,2.21252,8000000.0
2009-09-29 05:39:00,2.21226,2.21239,2.21218,2.21239,8000000.0
2009-09-29 05:40:00,2.21215,2.21238,2.21208,2.21238,8000000.0
2009-09-29 05:41:00,2.21238,2.21243,2.21199,2.21199,9000000.0
2009-09-29 05:42:00,2.21203,2.21217,2.21185,2.21185,6800000.0
2009-09-29 05:43:00,2.21211,2.21239,2.21211,2.21217,7000000.0
2009-09-29 05:44:00,2.21199,2.21234,2.21199,2.21212,11000000.0
2009-09-29 05:45:00,2.21202,2.21211,2.21182,2.21185,11000000.0
2009-09-29 05:46:00,2.21151,2.21155,2.2114,2.21143,9000000.0
2009-09-29 05:47:00,2.21143,2.21164,2.21143,2.21164,6000000.0
2009-09-29 05:48:00,2.21176,2.21176,2.21095,2.21166,8000000.0
2009-09-29 05:49:00,2.21163,2.2118,2.21147,2.2118,8000000.0
2009-09-29 05:50:00,2.21188,2.21206,2.21176,2.21202,8000000.0
2009-09-29 05:51:00,2.212,2.21227,2.21194,2.21227,10000000.0
2009-09-29 05:52:00,2.21247,2.21256,2.21237,2.21237,7000000.0
2009-09-29 05:53:00,2.21241,2.2126,2.21221,2.21232,8000000.0
2009-09-29 05:54:00,2.21261,2.21292,2.21261,2.21286,10000000.0
2009-09-29 05:55:00,2.21273,2.21275,2.21264,2.21268,7000000.0
2009-09-29 05:56:00,2.21282,2.21334,2.21281,2.21334,8000000.0
2009-09-29 05:57:00,2.21331,2.21331,2.21299,2.2131,8000000.0
2009-09-29 05:58:00,2.21305,2.21314,2.21277,2.213,7000000.0
2009-09-29 05:59:00,2.21279,2.21297,2.21279,2.21288,6800000.0
2009-09-29 06:00:00,2.21301,2.21301,2.2128,2.21288,11000000.0
2009-09-29 06:01:00,2.2128,2.2128,2.21261,2.21261,6800000.0
2009-09-29 06:02:00,2.21261,2.21298,2.21261,2.21266,7000000.0
2009-09-29 06:03:00,2.21298,2.21304,2.2129,2.21291,8800000.0
2009-09-29 06:04:00,2.21286,2.21299,2.21236,2.21298,10000000.0
2009-09-29 06:05:00,2.21272,2.21272,2.2123,2.21248,7000000.0
2009-09-29 06:06:00,2.21249,2.21249,2.21222,2.21238,7000000.0
2009-09-29 06:07:00,2.21237,2.21237,2.21174,2.21204,8000000.0
2009-09-29 06:08:00,2.21201,2.21201,2.21177,2.21177,8000000.0
2009-09-29 06:09:00,2.21173,2.21173,2.2114,2.21168,9000000.0
2009-09-29 06:10:00,2.21186,2.21186,2.21111,2.21142,8000000.0
2009-09-29 06:11:00,2.21121,2.21145,2.21121,2.21145,7000000.0
2009-09-29 06:12:00,2.21147,2.21147,2.21121,2.21129,7000000.0
2009-09-29 06:13:00,2.21135,2.21138,2.21108,2.21138,7000000.0
2009-09-29 06:14:00,2.21138,2.21138,2.21092,2.21092,11000000.0
2009-09-29 06:15:00,2.21087,2.21163,2.21087,2.21163,5000000.0
2009-09-29 06:16:00,2.21196,2.21206,2.21173,2.21191,10000000.0
2009-09-29 06:17:00,2.21201,2.21201,2.21172,2.21192,11000000.0
2009-09-29 06:18:00,2.21161,2.21184,2.20947,2.21163,8000000.0
2009-09-29 06:19:00,2.21167,2.21167,2.21072,2.21114,7000000.0
2009-09-29 06:20:00,2.21162,2.21162,2.21126,2.21126,7000000.0
2009-09-29 06:21:00,2.21161,2.2118,2.21161,2.2118,8000000.0
2009-09-29 06:22:00,2.21184,2.21186,2.21167,2.21178,7000000.0
2009-09-29 06:23:00,2.21158,2.21167,2.21118,2.21118,9000000.0
2009-09-29 06:24:00,2.21211,2.21267,2.21211,2.21267,10000000.0
2009-09-29 06:25:00,2.21229,2.21229,2.21173,2.21185,5000000.0
2009-09-29 06:26:00,2.21172,2.21172,2.21136,2.2114,8000000.0
2009-09-29 06:27:00,2.21122,2.21165,2.21122,2.21155,9000000.0
2009-09-29 06:28:00,2.21166,2.21185,2.21162,2.21185,6800000.0
2009-09-29 06:29:00,2.21153,2.21163,2.21111,2.21127,9000000.0
2009-09-29 06:30:00,2.21143,2.21241,2.21143,2.21241,7000000.0
2009-09-29 06:31:00,2.21247,2.21247,2.21225,2.21226,7000000.0
2009-09-29 06:32:00,2.21258,2.21288,2.21258,2.21288,7000000.0
2009-09-29 06:33:00,2.21266,2.21309,2.21266,2.21298,7000000.0
2009-09-29 06:34:00,2.21253,2.21253,2.2123,2.21245,7000000.0
2009-09-29 06:35:00,2.21272,2.21311,2.21272,2.21298,9000000.0
2009-09-29 06:36:00,2.21292,2.21298,2.21269,2.21272,8000000.0
2009-09-29 06:37:00,2.21264,2.21264,2.21222,2.21222,8000000.0
2009-09-29 06:38:00,2.21192,2.21193,2.21183,2.21186,10000000.0
2009-09-29 06:39:00,2.21177,2.21178,2.21149,2.21162,10000000.0
2009-09-29 06:40:00,2.21148,2.21162,2.21121,2.21121,7000000.0
2009-09-29 06:41:00,2.21089,2.21091,2.21054,2.21076,7000000.0
2009-09-29 06:42:00,2.21094,2.21111,2.21071,2.21111,9000000.0
2009-09-29 06:43:00,2.21125,2.21132,2.21098,2.21098,9000000.0
2009-09-29 06:44:00,2.21094,2.21107,2.2109,2.21096,8000000.0
2009-09-29 06:45:00,2.21084,2.2109,2.21045,2.21061,8000000.0
2009-09-29 06:46:00,2.21028,2.21033,2.20989,2.21004,7000000.0
2009-09-29 06:47:00,2.20991,2.20991,2.20965,2.20972,10800000.0
2009-09-29 06:48:00,2.20967,2.2098,2.20961,2.2098,10000000.0
2009-09-29 06:49:00,2.20988,2.21045,2.20988,2.21045,10000000.0
2009-09-29 06:50:00,2.21056,2.21078,2.21026,2.21078,8000000.0
2009-09-29 06:51:00,2.21067,2.21086,2.21054,2.21054,8000000.0
2009-09-29 06:52:00,2.21084,2.21099,2.21081,2.21095,10000000.0
2009-09-29 06:53:00,2.21074,2.211,2.21063,2.211,9000000.0
2009-09-29 06:54:00,2.21088,2.21101,2.2107,2.21094,10000000.0
2009-09-29 06:55:00,2.21111,2.21131,2.21104,2.21105,9000000.0
2009-09-29 06:56:00,2.21122,2.21122,2.21082,2.21082,7000000.0
2009-09-29 06:57:00,2.2107,2.21119,2.2107,2.21089,8000000.0
2009-09-29 06:58:00,2.21084,2.21094,2.21064,2.2107,8000000.0
2009-09-29 06:59:00,2.21003,2.21008,2.20968,2.21008,6000000.0
2009-09-29 07:00:00,2.21015,2.21025,2.21011,2.21012,8000000.0
2009-09-29 07:01:00,2.21024,2.21028,2.21013,2.21017,8000000.0
2009-09-29 07:02:00,2.2105,2.21095,2.2105,2.21067,10000000.0
2009-09-29 07:03:00,2.21073,2.21089,2.21073,2.21089,6000000.0
2009-09-29 07:04:00,2.21081,2.21081,2.21045,2.21045,5000000.0
2009-09-29 07:05:00,2.21085,2.2114,2.20905,2.2114,8000000.0
2009-09-29 07:06:00,2.21138,2.21162,2.21138,2.21145,11000000.0
2009-09-29 07:07:00,2.21133,2.21144,2.21117,2.21117,8000000.0
2009-09-29 07:08:00,2.21132,2.21132,2.21111,2.21113,11000000.0
2009-09-29 07:09:00,2.21099,2.21107,2.21078,2.21078,10000000.0
2009-09-29 07:10:00,2.21077,2.21098,2.20852,2.20852,10000000.0
2009-09-29 07:11:00,2.21094,2.21158,2.21094,2.21158,8000000.0
2009-09-29 07:12:00,2.21163,2.21211,2.21163,2.21211,8000000.0
2009-09-29 07:13:00,2.2117,2.2117,2.21151,2.21152,7000000.0
2009-09-29 07:14:00,2.21185,2.21194,2.21155,2.21186,9000000.0
2009-09-29 07:15:00,2.2119,2.21215,2.21189,2.21215,11000000.0
2009-09-29 07:16:00,2.21225,2.21225,2.21194,2.21223,8000000.0
2009-09-29 07:17:00,2.21268,2.2131,2.21268,2.2131,4800000.0
2009-09-29 07:18:00,2.21396,2.2143,2.21396,2.2141,10000000.0
2009-09-29 07:19:00,2.21381,2.21381,2.21324,2.21375,8000000.0
2009-09-29 07:20:00,2.21406,2.21406,2.2139,2.21406,7000000.0
2009-09-29 07:21:00,2.21374,2.21374,2.21298,2.21325,8000000.0
2009-09-29 07:22:00,2.21348,2.21384,2.21348,2.21384,11000000.0
2009-09-29 07:23:00,2.21384,2.21384,2.21304,2.21318,7000000.0
2009-09-29 07:24:00,2.21295,2.21295,2.21235,2.2124,11000000.0
2009-09-29 07:25:00,2.21198,2.21242,2.21172,2.21237,7000000.0
2009-09-29 07:26:00,2.21231,2.2126,2.21231,2.21242,7000000.0
2009-09-29 07:27:00,2.21242,2.21251,2.21221,2.21235,8000000.0
2009-09-29 07:28:00,2.21232,2.21232,2.21179,2.21188,11000000.0
2009-09-29 07:29:00,2.21207,2.21211,2.21169,2.21169,10000000.0
2009-09-29 07:30:00,2.21206,2.21247,2.21206,2.21234,7000000.0
2009-09-29 07:31:00,2.21219,2.21233,2.21196,2.21223,8000000.0
2009-09-29 07:32:00,2.2121,2.21213,2.21195,2.21203,9000000.0
2009-09-29 07:33:00,2.21199,2.21201,2.21181,2.21181,8000000.0
2009-09-29 07:34:00,2.21182,2.2119,2.21146,2.2115,9000000.0
2009-09-29 07:35:00,2.21086,2.21151,2.21086,2.21151,8000000.0
2009-09-29 07:36:00,2.21212,2.21229,2.21211,2.21229,8000000.0
2009-09-29 07:37:00,2.21242,2.21251,2.21218,2.21218,7000000.0
2009-09-29 07:38:00,2.21214,2.21214,2.21169,2.21172,10000000.0
2009-09-29 07:39:00,2.21164,2.21164,2.21133,2.2116,7000000.0
2009-09-29 07:40:00,2.21165,2.21165,2.21126,2.2114,10000000.0
2009-09-29 07:41:00,2.21144,2.21162,2.21132,2.21162,8000000.0
2009-09-29 07:42:00,2.21169,2.21184,2.21145,2.21184,9000000.0
2009-09-29 07:43:00,2.21159,2.21229,2.21159,2.21229,9000000.0
2009-09-29 07:44:00,2.21223,2.21246,2.21212,2.21241,8000000.0
2009-09-29 07:45:00,2.21232,2.21241,2.2121,2.21241,7000000.0
2009-09-29 07:46:00,2.21207,2.21245,2.21185,2.21185,11000000.0
2009-09-29 07:47:00,2.21154,2.21154,2.21128,2.21141,8000000.0
2009-09-29 07:48:00,2.21139,2.21139,2.21058,2.21062,8000000.0
2009-09-29 07:49:00,2.21111,2.21217,2.21111,2.21217,8000000.0
2009-09-29 07:50:00,2.21178,2.21182,2.21128,2.21182,8000000.0
2009-09-29 07:51:00,2.21175,2.21187,2.21168,2.21187,7000000.0
2009-09-29 07:52:00,2.21179,2.21205,2.21166,2.21166,7000000.0
2009-09-29 07:53:00,2.21195,2.21195,2.21152,2.21155,10000000.0
2009-09-29 07:54:00,2.21156,2.21156,2.21122,2.21134,7000000.0
2009-09-29 07:55:00,2.21128,2.21128,2.21094,2.2111,6000000.0
2009-09-29 07:56:00,2.21122,2.21122,2.2109,2.21091,5000000.0
2009-09-29 07:57:00,2.21089,2.21108,2.21085,2.21108,9000000.0
2009-09-29 07:58:00,2.21104,2.21109,2.21084,2.211,8000000.0
2009-09-29 07:59:00,2.21089,2.21106,2.21089,2.2109,5000000.0
2009-09-29 08:00:00,2.21126,2.21143,2.21111,2.21143,11000000.0
2009-09-29 08:01:00,2.21148,2.21201,2.21148,2.21188,7000000.0
2009-09-29 08:02:00,2.21131,2.21175,2.2112,2.21175,7000000.0
2009-09-29 08:03:00,2.21146,2.21146,2.21093,2.21099,7800000.0
2009-09-29 08:04:00,2.211,2.21115,2.2108,2.21091,8000000.0
2009-09-29 08:05:00,2.21126,2.21126,2.21075,2.211,8000000.0
2009-09-29 08:06:00,2.21121,2.21135,2.21082,2.21082,8000000.0
2009-09-29 08:07:00,2.2103,2.21062,2.20991,2.21062,9000000.0
2009-09-29 08:08:00,2.21094,2.21094,2.21028,2.21028,7000000.0
2009-09-29 08:09:00,2.20993,2.21003,2.20942,2.20951,11000000.0
2009-09-29 08:10:00,2.20964,2.20995,2.20944,2.20995,11000000.0
2009-09-29 08:11:00,2.20997,2.20997,2.20965,2.20981,7000000.0
2009-09-29 08:12:00,2.21018,2.21026,2.21001,2.21001,5000000.0
2009-09-29 08:13:00,2.2102,2.2103,2.20996,2.2103,10000000.0
2009-09-29 08:14:00,2.20998,2.21003,2.20961,2.20995,8000000.0
2009-09-29 08:15:00,2.21016,2.21016,2.20969,2.20969,10000000.0
2009-09-29 08:16:00,2.21016,2.21031,2.20993,2.20997,8000000.0
2009-09-29 08:17:00,2.20897,2.20916,2.20866,2.20903,9000000.0
2009-09-29 08:18:00,2.20966,2.20992,2.20965,2.20965,9800000.0
2009-09-29 08:19:00,2.20973,2.20996,2.20949,2.20996,9000000.0
2009-09-29 08:20:00,2.20978,2.20981,2.20926,2.20942,8000000.0
2009-09-29 08:21:00,2.20923,2.20947,2.20923,2.20947,9000000.0
2009-09-29 08:22:00,2.20916,2.20916,2.20828,2.2084,8000000.0
2009-09-29 08:23:00,2.20899,2.20948,2.20899,2.20947,8000000.0
2009-09-29 08:24:00,2.2094,2.20959,2.20926,2.20937,11000000.0
2009-09-29 08:25:00,2.20885,2.209,2.20871,2.20895,9000000.0
2009-09-29 08:26:00,2.20911,2.20954,2.20899,2.20899,7000000.0
2009-09-29 08:27:00,2.20898,2.20898,2.20853,2.20885,5000000.0
2009-09-29 08:28:00,2.20906,2.20944,2.20906,2.20927,8000000.0
2009-09-29 08:29:00,2.20875,2.20875,2.20798,2.20802,7000000.0
2009-09-29 08:30:00,2.2081,2.2081,2.20751,2.20751,7000000.0
2009-09-29 08:31:00,2.20774,2.20774,2.20735,2.20759,9000000.0
2009-09-29 08:32:00,2.20763,2.20788,2.20763,2.20766,7000000.0
2009-09-29 08:33:00,2.20732,2.20732,2.20663,2.20663,5800000.0
2009-09-29 08:34:00,2.20681,2.20696,2.20468,2.20677,10000000.0
2009-09-29 08:35:00,2.20677,2.2068,2.20662,2.20662,7000000.0
2009-09-29 08:36:00,2.20706,2.20713,2.20685,2.20687,6000000.0
2009-09-29 08:37:00,2.20685,2.20685,2.20661,2.20662,7000000.0
2009-09-29 08:38:00,2.20651,2.20673,2.20593,2.20628,9000000.0
2009-09-29 08:39:00,2.20637,2.20653,2.20637,2.20653,5000000.0
2009-09-29 08:40:00,2.20589,2.20617,2.2055,2.20556,8000000.0
2009-09-29 08:41:00,2.20499,2.20499,2.20301,2.20338,8000000.0
2009-09-29 08:42:00,2.20321,2.20325,2.20278,2.2032,10000000.0
2009-09-29 08:43:00,2.20329,2.20329,2.20304,2.20304,10000000.0
2009-09-29 08:44:00,2.20311,2.2033,2.20311,2.20311,9000000.0
2009-09-29 08:45:00,2.20296,2.20296,2.2025,2.20263,7000000.0
2009-09-29 08:46:00,2.20227,2.20247,2.20225,2.20226,8000000.0
2009-09-29 08:47:00,2.20226,2.20244,2.20215,2.20244,7800000.0
2009-09-29 08:48:00,2.20223,2.20223,2.202,2.20211,6000000.0
2009-09-29 08:49:00,2.20271,2.20304,2.20269,2.20293,8000000.0
2009-09-29 08:50:00,2.20263,2.20291,2.20244,2.20289,7000000.0
2009-09-29 08:51:00,2.20364,2.20448,2.20364,2.20448,8000000.0
2009-09-29 08:52:00,2.20454,2.20454,2.20412,2.20412,8000000.0
2009-09-29 08:53:00,2.20386,2.20403,2.20371,2.20401,10000000.0
2009-09-29 08:54:00,2.20332,2.20332,2.20263,2.20263,8000000.0
2009-09-29 08:55:00,2.20286,2.20309,2.20273,2.20283,8000000.0
2009-09-29 08:56:00,2.20286,2.2033,2.20266,2.20266,8800000.0
2009-09-29 08:57:00,2.20275,2.20328,2.20246,2.20294,7800000.0
2009-09-29 08:58:00,2.20296,2.20364,2.20296,2.20364,9800000.0
2009-09-29 08:59:00,2.20366,2.20426,2.20366,2.20426,11000000.0
2009-09-29 09:00:00,2.2042,2.2042,2.20341,2.20341,8000000.0
2009-09-29 09:01:00,2.20323,2.20334,2.20213,2.20213,7000000.0
2009-09-29 09:02:00,2.20154,2.20163,2.20027,2.20027,9000000.0
2009-09-29 09:03:00,2.20033,2.20079,2.20033,2.20074,8000000.0
2009-09-29 09:04:00,2.20096,2.201,2.20063,2.20074,7000000.0
2009-09-29 09:05:00,2.20104,2.20121,2.20101,2.2012,7000000.0
2009-09-29 09:06:00,2.20106,2.20125,2.20103,2.20121,10000000.0
2009-09-29 09:07:00,2.20068,2.20068,2.20026,2.20053,7000000.0
2009-09-29 09:08:00,2.20109,2.20109,2.20083,2.20086,5000000.0
2009-09-29 09:09:00,2.20088,2.20091,2.20033,2.20091,7800000.0
2009-09-29 09:10:00,2.20079,2.2013,2.20079,2.20084,7000000.0
2009-09-29 09:11:00,2.20097,2.20117,2.2006,2.20117,8000000.0
2009-09-29 09:12:00,2.20121,2.20121,2.20089,2.20089,9000000.0
2009-09-29 09:13:00,2.20064,2.20064,2.20018,2.20018,8000000.0
2009-09-29 09:14:00,2.19995,2.19995,2.19933,2.19966,9000000.0
2009-09-29 09:15:00,2.19967,2.19968,2.1993,2.1993,9800000.0
2009-09-29 09:16:00,2.19944,2.19978,2.19942,2.19973,8000000.0
2009-09-29 09:17:00,2.19977,2.19977,2.19923,2.19923,7000000.0
2009-09-29 09:18:00,2.19955,2.20069,2.19952,2.20069,7000000.0
2009-09-29 09:19:00,2.20039,2.20069,2.20014,2.20069,8000000.0
2009-09-29 09:20:00,2.20015,2.2007,2.20015,2.2007,8000000.0
2009-09-29 09:21:00,2.20109,2.20118,2.20077,2.20118,9000000.0
2009-09-29 09:22:00,2.20123,2.2014,2.20113,2.2012,7000000.0
2009-09-29 09:23:00,2.20075,2.2013,2.20075,2.20119,8000000.0
2009-09-29 09:24:00,2.20123,2.20153,2.20123,2.20153,7000000.0
2009-09-29 09:25:00,2.20183,2.20228,2.20183,2.20228,8000000.0
2009-09-29 09:26:00,2.2023,2.20247,2.20226,2.20241,7000000.0
2009-09-29 09:27:00,2.20247,2.20249,2.20194,2.20216,7000000.0
2009-09-29 09:28:00,2.20195,2.20195,2.20145,2.20158,8000000.0
2009-09-29 09:29:00,2.20175,2.20175,2.20127,2.20139,6000000.0
2009-09-29 09:30:00,2.20205,2.20207,2.20192,2.20205,8000000.0
2009-09-29 09:31:00,2.20225,2.2041,2.20225,2.2041,7000000.0
2009-09-29 09:32:00,2.20449,2.20456,2.20433,2.20449,8000000.0
2009-09-29 09:33:00,2.20452,2.20452,2.20411,2.20411,9000000.0
2009-09-29 09:34:00,2.2044,2.20456,2.20422,2.20456,7000000.0
2009-09-29 09:35:00,2.20436,2.20454,2.20429,2.20441,7000000.0
2009-09-29 09:36:00,2.20435,2.20439,2.20419,2.20434,10000000.0
2009-09-29 09:37:00,2.20423,2.20434,2.20389,2.20434,8000000.0
2009-09-29 09:38:00,2.20423,2.20424,2.20357,2.20365,6800000.0
2009-09-29 09:39:00,2.20354,2.20414,2.20338,2.20414,8000000.0
2009-09-29 09:40:00,2.20445,2.20457,2.20429,2.20452,8000000.0
2009-09-29 09:41:00,2.20474,2.20474,2.20457,2.20466,7000000.0
2009-09-29 09:42:00,2.20523,2.20523,2.20451,2.20478,9000000.0
2009-09-29 09:43:00,2.20511,2.20511,2.20438,2.20438,10000000.0
2009-09-29 09:44:00,2.20489,2.20558,2.20489,2.20558,7000000.0
2009-09-29 09:45:00,2.20595,2.20601,2.20573,2.20573,8000000.0
2009-09-29 09:46:00,2.20558,2.20558,2.20522,2.20553,7000000.0
2009-09-29 09:47:00,2.20574,2.20577,2.20567,2.20577,9000000.0
2009-09-29 09:48:00,2.20571,2.20571,2.20499,2.20516,8000000.0
2009-09-29 09:49:00,2.2046,2.2046,2.2039,2.20414,11000000.0
2009-09-29 09:50:00,2.20427,2.20441,2.20409,2.20409,7000000.0
2009-09-29 09:51:00,2.20455,2.20505,2.20455,2.20475,9000000.0
2009-09-29 09:52:00,2.20479,2.20544,2.20479,2.20544,9000000.0
2009-09-29 09:53:00,2.20547,2.20547,2.20514,2.20528,8000000.0
2009-09-29 09:54:00,2.20536,2.20601,2.20536,2.20601,8000000.0
2009-09-29 09:55:00,2.20595,2.20613,2.20586,2.20596,8000000.0
2009-09-29 09:56:00,2.20555,2.20555,2.20537,2.20548,7000000.0
2009-09-29 09:57:00,2.20558,2.20558,2.2046,2.2046,7000000.0
2009-09-29 09:58:00,2.20473,2.20502,2.20473,2.20502,7000000.0
2009-09-29 09:59:00,2.20479,2.20514,2.20479,2.20514,11000000.0
2009-09-29 10:00:00,2.20558,2.20582,2.20558,2.20574,7000000.0
2009-09-29 10:01:00,2.20563,2.20563,2.20558,2.20559,8000000.0
2009-09-29 10:02:00,2.20561,2.20607,2.20561,2.20572,7800000.0
2009-09-29 10:03:00,2.20556,2.20565,2.20534,2.20554,10000000.0
2009-09-29 10:04:00,2.20524,2.20531,2.20483,2.20531,9000000.0
2009-09-29 10:05:00,2.20549,2.2057,2.20546,2.2056,8000000.0
2009-09-29 10:06:00,2.20541,2.20541,2.2051,2.20518,7000000.0
2009-09-29 10:07:00,2.20552,2.2057,2.20473,2.20473,8000000.0
2009-09-29 10:08:00,2.20487,2.2052,2.20487,2.20499,7000000.0
2009-09-29 10:09:00,2.20513,2.20549,2.20511,2.20528,11000000.0
2009-09-29 10:10:00,2.20517,2.20525,2.20492,2.20525,5000000.0
2009-09-29 10:11:00,2.20541,2.20591,2.20541,2.20586,8000000.0
2009-09-29 10:12:00,2.20552,2.20553,2.20519,2.20553,7000000.0
2009-09-29 10:13:00,2.20556,2.20602,2.20556,2.20602,8000000.0
2009-09-29 10:14:00,2.20557,2.20575,2.20534,2.20575,9000000.0
2009-09-29 10:15:00,2.20616,2.20641,2.20616,2.20633,7000000.0
2009-09-29 10:16:00,2.20641,2.20645,2.20613,2.20645,8000000.0
2009-09-29 10:17:00,2.20624,2.20632,2.20578,2.20578,8000000.0
2009-09-29 10:18:00,2.20601,2.20601,2.20576,2.20576,6000000.0
2009-09-29 10:19:00,2.20581,2.20581,2.20567,2.2057,8000000.0
2009-09-29 10:20:00,2.20569,2.20582,2.20538,2.20538,8000000.0
2009-09-29 10:21:00,2.20544,2.20606,2.20537,2.20606,7000000.0
2009-09-29 10:22:00,2.20671,2.20681,2.20642,2.20642,10000000.0
2009-09-29 10:23:00,2.20692,2.20749,2.20692,2.20749,7000000.0
2009-09-29 10:24:00,2.20777,2.20791,2.20743,2.20788,11000000.0
2009-09-29 10:25:00,2.20768,2.20768,2.20703,2.20703,10000000.0
2009-09-29 10:26:00,2.20644,2.20665,2.20557,2.20557,11000000.0
2009-09-29 10:27:00,2.20553,2.20557,2.20528,2.20528,8000000.0
2009-09-29 10:28:00,2.20508,2.20508,2.20468,2.20468,7000000.0
2009-09-29 10:29:00,2.20469,2.2048,2.20435,2.20435,8000000.0
2009-09-29 10:30:00,2.204,2.20485,2.204,2.20485,7000000.0
2009-09-29 10:31:00,2.20342,2.2042,2.20308,2.2042,7000000.0
2009-09-29 10:32:00,2.20492,2.20517,2.20487,2.20487,9000000.0
2009-09-29 10:33:00,2.20464,2.20469,2.20424,2.20424,11000000.0
2009-09-29 10:34:00,2.20413,2.20413,2.20371,2.20404,7000000.0
2009-09-29 10:35:00,2.20457,2.20469,2.20428,2.20428,8000000.0
2009-09-29 10:36:00,2.20479,2.20501,2.20479,2.20501,8000000.0
2009-09-29 10:37:00,2.20537,2.20547,2.20515,2.20515,8000000.0
2009-09-29 10:38:00,2.20518,2.20518,2.20433,2.20433,7000000.0
2009-09-29 10:39:00,2.20455,2.20495,2.20435,2.20495,7000000.0
2009-09-29 10:40:00,2.20534,2.20667,2.20534,2.20667,8000000.0
2009-09-29 10:41:00,2.20697,2.20697,2.20647,2.20651,7000000.0
2009-09-29 10:42:00,2.20631,2.20634,2.20601,2.20634,7000000.0
2009-09-29 10:43:00,2.20653,2.20671,2.20641,2.20671,8000000.0
2009-09-29 10:44:00,2.20693,2.20693,2.20643,2.20671,8000000.0
2009-09-29 10:45:00,2.20721,2.20749,2.20721,2.20732,10800000.0
2009-09-29 10:46:00,2.20763,2.20771,2.20747,2.20763,6000000.0
2009-09-29 10:47:00,2.20733,2.20737,2.20664,2.20702,11000000.0
2009-09-29 10:48:00,2.20723,2.20723,2.20679,2.20679,7000000.0
2009-09-29 10:49:00,2.20677,2.20681,2.2066,2.20669,7000000.0
2009-09-29 10:50:00,2.20656,2.20656,2.20615,2.20653,8000000.0
2009-09-29 10:51:00,2.20601,2.20638,2.20601,2.20634,10000000.0
2009-09-29 10:52:00,2.20636,2.20646,2.20629,2.20629,7000000.0
2009-09-29 10:53:00,2.20616,2.2063,2.20559,2.20613,9000000.0
2009-09-29 10:54:00,2.20617,2.20626,2.20595,2.20626,5000000.0
2009-09-29 10:55:00,2.20598,2.20628,2.20597,2.20597,7000000.0
2009-09-29 10:56:00,2.20601,2.20601,2.20465,2.20465,7800000.0
2009-09-29 10:57:00,2.20453,2.20453,2.20428,2.20443,11000000.0
2009-09-29 10:58:00,2.20422,2.20437,2.20396,2.20396,6000000.0
2009-09-29 10:59:00,2.20361,2.20378,2.20321,2.20321,10000000.0
2009-09-29 11:00:00,2.20313,2.2035,2.20306,2.2035,10000000.0
2009-09-29 11:01:00,2.20335,2.20378,2.20331,2.20378,8000000.0
2009-09-29 11:02:00,2.2042,2.20435,2.2042,2.20423,8000000.0
2009-09-29 11:03:00,2.20367,2.20422,2.20367,2.20422,8000000.0
2009-09-29 11:04:00,2.20455,2.2051,2.20452,2.20488,10000000.0
2009-09-29 11:05:00,2.20451,2.20482,2.20419,2.20468,7000000.0
2009-09-29 11:06:00,2.20499,2.20502,2.2044,2.2044,7000000.0
2009-09-29 11:07:00,2.20494,2.20545,2.20484,2.20545,10000000.0
2009-09-29 11:08:00,2.20571,2.20639,2.20559,2.20639,8000000.0
2009-09-29 11:09:00,2.20653,2.20674,2.20653,2.20674,7000000.0
2009-09-29 11:10:00,2.20688,2.20688,2.20621,2.20621,11000000.0
2009-09-29 11:11:00,2.20644,2.20737,2.20644,2.20737,6800000.0
2009-09-29 11:12:00,2.20772,2.20772,2.20711,2.20733,10000000.0
2009-09-29 11:13:00,2.20737,2.20795,2.20737,2.20795,7000000.0
2009-09-29 11:14:00,2.20781,2.20781,2.20758,2.20771,9000000.0
2009-09-29 11:15:00,2.20748,2.20748,2.20701,2.20708,8000000.0
2009-09-29 11:16:00,2.2071,2.2071,2.2068,2.2068,8000000.0
2009-09-29 11:17:00,2.20662,2.20668,2.20636,2.20636,9000000.0
2009-09-29 11:18:00,2.20629,2.20674,2.20629,2.20639,9000000.0
2009-09-29 11:19:00,2.20621,2.20621,2.20575,2.20595,7000000.0
2009-09-29 11:20:00,2.2061,2.20648,2.2061,2.20648,6000000.0
2009-09-29 11:21:00,2.20687,2.20741,2.20687,2.20741,8000000.0
2009-09-29 11:22:00,2.20753,2.2077,2.2074,2.2074,7000000.0
2009-09-29 11:23:00,2.20778,2.20892,2.20778,2.20892,7000000.0
2009-09-29 11:24:00,2.20916,2.20931,2.20881,2.20931,11000000.0
2009-09-29 11:25:00,2.20902,2.20902,2.20882,2.20898,8000000.0
2009-09-29 11:26:00,2.20916,2.20933,2.20896,2.20896,7000000.0
2009-09-29 11:27:00,2.20777,2.20777,2.20704,2.20733,7800000.0
2009-09-29 11:28:00,2.20752,2.20813,2.20743,2.20813,7000000.0
2009-09-29 11:29:00,2.20846,2.20856,2.20824,2.20826,10000000.0
2009-09-29 11:30:00,2.20847,2.20856,2.20826,2.20852,10000000.0
2009-09-29 11:31:00,2.20875,2.20875,2.20821,2.20824,6800000.0
2009-09-29 11:32:00,2.208,2.208,2.20783,2.20783,6000000.0
2009-09-29 11:33:00,2.20786,2.20798,2.20776,2.2079,7000000.0
2009-09-29 11:34:00,2.20798,2.20805,2.20795,2.20797,11000000.0
2009-09-29 11:35:00,2.20807,2.20831,2.20801,2.20823,7000000.0
2009-09-29 11:36:00,2.20804,2.20821,2.20773,2.20821,7000000.0
2009-09-29 11:37:00,2.2083,2.20833,2.20806,2.20833,8000000.0
2009-09-29 11:38:00,2.20835,2.20852,2.2078,2.2078,7000000.0
2009-09-29 11:39:00,2.20655,2.20674,2.20644,2.2067,10000000.0
2009-09-29 11:40:00,2.2065,2.20681,2.20642,2.2065,8000000.0
2009-09-29 11:41:00,2.20636,2.20684,2.20607,2.20684,8000000.0
2009-09-29 11:42:00,2.20722,2.20729,2.20702,2.20705,8000000.0
2009-09-29 11:43:00,2.20679,2.20691,2.2062,2.20691,9000000.0
2009-09-29 11:44:00,2.20751,2.20772,2.20745,2.20761,7000000.0
2009-09-29 11:45:00,2.20753,2.2077,2.20744,2.2077,8000000.0
2009-09-29 11:46:00,2.20795,2.20806,2.20787,2.20801,7000000.0
2009-09-29 11:47:00,2.20824,2.21017,2.20824,2.21017,10000000.0
2009-09-29 11:48:00,2.2101,2.21013,2.21003,2.21006,7000000.0
2009-09-29 11:49:00,2.21016,2.21115,2.21016,2.21115,8000000.0
2009-09-29 11:50:00,2.21175,2.21175,2.21141,2.21141,8000000.0
2009-09-29 11:51:00,2.21129,2.21191,2.21129,2.21164,9000000.0
2009-09-29 11:52:00,2.2121,2.21285,2.2121,2.21281,7000000.0
2009-09-29 11:53:00,2.21359,2.21384,2.21281,2.21281,7000000.0
2009-09-29 11:54:00,2.21297,2.21299,2.21289,2.21297,7000000.0
2009-09-29 11:55:00,2.21249,2.2125,2.212,2.212,8000000.0
2009-09-29 11:56:00,2.21355,2.21497,2.21355,2.21475,11000000.0
2009-09-29 11:57:00,2.21508,2.21525,2.21508,2.21524,7000000.0
2009-09-29 11:58:00,2.21593,2.21639,2.21593,2.21639,5000000.0
2009-09-29 11:59:00,2.21682,2.21713,2.21572,2.21572,8000000.0
2009-09-29 12:00:00,2.21572,2.21811,2.21572,2.21811,7000000.0
2009-09-29 12:01:00,2.21864,2.21864,2.218,2.218,7000000.0
2009-09-29 12:02:00,2.21718,2.21856,2.21718,2.21855,11000000.0
2009-09-29 12:03:00,2.21889,2.21976,2.21889,2.21976,7000000.0
2009-09-29 12:04:00,2.21954,2.22,2.21954,2.21964,7000000.0
2009-09-29 12:05:00,2.21994,2.21994,2.21967,2.2199,8000000.0
2009-09-29 12:06:00,2.2197,2.2197,2.21933,2.21962,8000000.0
2009-09-29 12:07:00,2.21915,2.21929,2.21877,2.21929,10000000.0
2009-09-29 12:08:00,2.21904,2.21904,2.21863,2.21886,11000000.0
2009-09-29 12:09:00,2.21881,2.21956,2.21881,2.21956,7000000.0
2009-09-29 12:10:00,2.21961,2.21961,2.21913,2.21913,7000000.0
2009-09-29 12:11:00,2.21866,2.21897,2.21866,2.21872,8000000.0
2009-09-29 12:12:00,2.21845,2.21845,2.21796,2.21796,7000000.0
2009-09-29 12:13:00,2.21798,2.21872,2.21798,2.21872,7000000.0
2009-09-29 12:14:00,2.21868,2.21886,2.21853,2.21886,8000000.0
2009-09-29 12:15:00,2.21921,2.21935,2.21896,2.2191,7000000.0
2009-09-29 12:16:00,2.21919,2.21996,2.21911,2.21996,9000000.0
2009-09-29 12:17:00,2.22009,2.2203,2.21995,2.22029,7000000.0
2009-09-29 12:18:00,2.22119,2.22242,2.22119,2.22224,8000000.0
2009-09-29 12:19:00,2.22237,2.22237,2.22179,2.22179,5000000.0
2009-09-29 12:20:00,2.22171,2.22226,2.22171,2.22206,8000000.0
2009-09-29 12:21:00,2.22226,2.22249,2.22147,2.22147,10000000.0
2009-09-29 12:22:00,2.22178,2.22309,2.22176,2.22309,7000000.0
2009-09-29 12:23:00,2.22421,2.22471,2.22421,2.22437,8000000.0
2009-09-29 12:24:00,2.22437,2.22496,2.22416,2.22496,8000000.0
2009-09-29 12:25:00,2.22542,2.22546,2.22479,2.22479,8000000.0
2009-09-29 12:26:00,2.22464,2.22464,2.22431,2.22443,8000000.0
2009-09-29 12:27:00,2.22435,2.22435,2.22349,2.22388,11000000.0
2009-09-29 12:28:00,2.22374,2.22385,2.22369,2.22369,7000000.0
2009-09-29 12:29:00,2.22379,2.22379,2.22321,2.22329,8800000.0
2009-09-29 12:30:00,2.22244,2.22244,2.21713,2.21713,11000000.0
2009-09-29 12:31:00,2.21673,2.21784,2.21673,2.21782,10000000.0
2009-09-29 12:32:00,2.21805,2.21805,2.21709,2.21709,7000000.0
2009-09-29 12:33:00,2.2167,2.21701,2.21652,2.21701,7000000.0
2009-09-29 12:34:00,2.21792,2.21936,2.21792,2.219,7800000.0
2009-09-29 12:35:00,2.22038,2.2217,2.22038,2.2217,7000000.0
2009-09-29 12:36:00,2.22177,2.22251,2.22142,2.22251,7000000.0
2009-09-29 12:37:00,2.22268,2.2227,2.22231,2.22252,10800000.0
2009-09-29 12:38:00,2.22198,2.22286,2.22198,2.22281,7000000.0
2009-09-29 12:39:00,2.2232,2.22446,2.2232,2.22446,7000000.0
2009-09-29 12:40:00,2.22475,2.22486,2.22469,2.22482,10800000.0
2009-09-29 12:41:00,2.2255,2.22639,2.2255,2.22639,7000000.0
2009-09-29 12:42:00,2.22672,2.22732,2.22672,2.22732,5000000.0
2009-09-29 12:43:00,2.22788,2.22789,2.22768,2.22789,7000000.0
2009-09-29 12:44:00,2.22786,2.22786,2.22724,2.22724,10000000.0
2009-09-29 12:45:00,2.22686,2.22686,2.22635,2.22679,10000000.0
2009-09-29 12:46:00,2.22732,2.22795,2.22732,2.22777,8000000.0
2009-09-29 12:47:00,2.22793,2.22809,2.22747,2.22747,9000000.0
2009-09-29 12:48:00,2.2271,2.2271,2.22591,2.22591,8000000.0
2009-09-29 12:49:00,2.22592,2.22592,2.22548,2.22574,10000000.0
2009-09-29 12:50:00,2.226,2.22627,2.226,2.2261,7000000.0
2009-09-29 12:51:00,2.22638,2.22639,2.22626,2.22626,8000000.0
2009-09-29 12:52:00,2.22627,2.22659,2.22595,2.22659,6000000.0
2009-09-29 12:53:00,2.22652,2.22711,2.22652,2.22662,10000000.0
2009-09-29 12:54:00,2.22692,2.22692,2.22639,2.2266,7000000.0
2009-09-29 12:55:00,2.22656,2.22674,2.22646,2.22674,8000000.0
2009-09-29 12:56:00,2.22764,2.22812,2.22734,2.22812,11000000.0
2009-09-29 12:57:00,2.22783,2.22783,2.22742,2.22742,8000000.0
2009-09-29 12:58:00,2.22715,2.22715,2.22663,2.22693,8000000.0
2009-09-29 12:59:00,2.22675,2.22675,2.22654,2.22663,8000000.0
2009-09-29 13:00:00,2.22668,2.22693,2.22647,2.22693,8000000.0
2009-09-29 13:01:00,2.22628,2.22637,2.22606,2.22619,5000000.0
2009-09-29 13:02:00,2.22656,2.22699,2.22656,2.22699,8000000.0
2009-09-29 13:03:00,2.22754,2.22757,2.22714,2.22714,7000000.0
2009-09-29 13:04:00,2.22697,2.2271,2.22694,2.2271,8000000.0
2009-09-29 13:05:00,2.2272,2.2286,2.2272,2.2286,7000000.0
2009-09-29 13:06:00,2.22833,2.22836,2.22815,2.22815,6000000.0
2009-09-29 13:07:00,2.22783,2.22802,2.22783,2.22802,6000000.0
2009-09-29 13:08:00,2.22804,2.22813,2.22785,2.22787,7000000.0
2009-09-29 13:09:00,2.22705,2.22731,2.22658,2.22658,11000000.0
2009-09-29 13:10:00,2.22684,2.22709,2.22652,2.22652,10800000.0
2009-09-29 13:11:00,2.22644,2.2265,2.22632,2.22639,7000000.0
2009-09-29 13:12:00,2.2269,2.22695,2.22636,2.22636,9000000.0
2009-09-29 13:13:00,2.22544,2.22548,2.2251,2.2251,11000000.0
2009-09-29 13:14:00,2.22565,2.22705,2.22565,2.22663,10000000.0
2009-09-29 13:15:00,2.2268,2.22954,2.2268,2.22954,8000000.0
2009-09-29 13:16:00,2.22966,2.22984,2.22954,2.22984,11000000.0
2009-09-29 13:17:00,2.2275,2.22983,2.2275,2.22915,8000000.0
2009-09-29 13:18:00,2.2284,2.22863,2.22819,2.22819,8000000.0
2009-09-29 13:19:00,2.22836,2.22867,2.22836,2.22865,7000000.0
2009-09-29 13:20:00,2.22848,2.22848,2.22828,2.22828,7000000.0
2009-09-29 13:21:00,2.2284,2.22859,2.2284,2.22841,8800000.0
2009-09-29 13:22:00,2.22868,2.22882,2.22839,2.22848,10000000.0
2009-09-29 13:23:00,2.22851,2.22923,2.22851,2.22923,5000000.0
2009-09-29 13:24:00,2.22886,2.22917,2.2288,2.2288,8000000.0
2009-09-29 13:25:00,2.22814,2.22814,2.22725,2.22731,7000000.0
2009-09-29 13:26:00,2.2274,2.22779,2.2274,2.22765,8000000.0
2009-09-29 13:27:00,2.22726,2.22746,2.22716,2.2272,11000000.0
2009-09-29 13:28:00,2.22718,2.22718,2.22684,2.2269,11000000.0
2009-09-29 13:29:00,2.22678,2.22747,2.22678,2.22747,9000000.0
2009-09-29 13:30:00,2.22814,2.22814,2.22801,2.22802,9000000.0
2009-09-29 13:31:00,2.22751,2.22751,2.22679,2.22679,11000000.0
2009-09-29 13:32:00,2.22671,2.22689,2.22671,2.22689,18000000.0
2009-09-29 13:33:00,2.22697,2.22706,2.22697,2.22706,19000000.0
2009-09-29 13:34:00,2.22746,2.22773,2.22746,2.22773,14000000.0
2009-09-29 13:35:00,2.22793,2.22814,2.22793,2.22814,18000000.0
2009-09-29 13:36:00,2.22836,2.22884,2.22836,2.22884,31000000.0
2009-09-29 13:37:00,2.2285,2.2286,2.2285,2.2286,12000000.0
2009-09-29 13:38:00,2.22907,2.22915,2.22868,2.22873,19800000.0
2009-09-29 13:39:00,2.22879,2.22898,2.22861,2.22861,21000000.0
2009-09-29 13:40:00,2.22858,2.22876,2.22846,2.22855,60000000.0
2009-09-29 13:41:00,2.22849,2.22856,2.22814,2.22816,22000000.0
2009-09-29 13:42:00,2.22802,2.22848,2.22802,2.2281,11000000.0
2009-09-29 13:43:00,2.2286,2.22909,2.2286,2.22909,55000000.0
2009-09-29 13:44:00,2.22918,2.2293,2.22902,2.22909,26600000.0
2009-09-29 13:45:00,2.22899,2.22902,2.22884,2.22884,24000000.0
2009-09-29 13:46:00,2.22905,2.22948,2.22905,2.22942,25000000.0
2009-09-29 13:47:00,2.22973,2.22975,2.22952,2.22965,27000000.0
2009-09-29 13:48:00,2.22947,2.22984,2.22937,2.22966,24000000.0
2009-09-29 13:49:00,2.22978,2.23011,2.22978,2.23011,18800000.0
2009-09-29 13:50:00,2.23003,2.23003,2.22992,2.22994,24000000.0
2009-09-29 13:51:00,2.22976,2.23001,2.22971,2.22987,45000000.0
2009-09-29 13:52:00,2.22999,2.23004,2.22968,2.23004,34000000.0
2009-09-29 13:53:00,2.23004,2.23046,2.23001,2.23046,28000000.0
2009-09-29 13:54:00,2.23134,2.23149,2.23121,2.23149,32000000.0
2009-09-29 13:55:00,2.23167,2.23167,2.23146,2.23146,30000000.0
2009-09-29 13:56:00,2.23125,2.23167,2.23125,2.23167,20000000.0
2009-09-29 13:57:00,2.23156,2.23156,2.23121,2.23143,47000000.0
2009-09-29 13:58:00,2.23147,2.23155,2.23141,2.23155,9000000.0
2009-09-29 13:59:00,2.23161,2.23252,2.23161,2.23252,34000000.0
2009-09-29 14:00:00,2.23316,2.23322,2.23281,2.23281,39000000.0
2009-09-29 14:01:00,2.23264,2.23264,2.2323,2.23263,31000000.0
2009-09-29 14:02:00,2.23273,2.23328,2.23273,2.23328,26000000.0
2009-09-29 14:03:00,2.23328,2.23328,2.23286,2.23305,15000000.0
2009-09-29 14:04:00,2.23317,2.23369,2.23291,2.23369,13000000.0
2009-09-29 14:05:00,2.23353,2.23353,2.23257,2.23257,30000000.0
2009-09-29 14:06:00,2.23235,2.23242,2.23203,2.23207,31000000.0
2009-09-29 14:07:00,2.23185,2.23185,2.23152,2.23152,30800000.0
2009-09-29 14:08:00,2.2311,2.2311,2.23068,2.23068,26000000.0
2009-09-29 14:09:00,2.23062,2.23062,2.23027,2.23028,25000000.0
2009-09-29 14:10:00,2.22988,2.22996,2.22972,2.22986,24000000.0
2009-09-29 14:11:00,2.23061,2.23144,2.23061,2.23144,26000000.0
2009-09-29 14:12:00,2.2311,2.23115,2.23057,2.23057,12000000.0
2009-09-29 14:13:00,2.23044,2.23066,2.23025,2.23066,7000000.0
2009-09-29 14:14:00,2.23068,2.23163,2.23068,2.23163,16800000.0
2009-09-29 14:15:00,2.2326,2.2326,2.23209,2.23211,22000000.0
2009-09-29 14:16:00,2.2321,2.2326,2.2321,2.2326,18000000.0
2009-09-29 14:17:00,2.23279,2.2329,2.2326,2.2326,29800000.0
2009-09-29 14:18:00,2.23257,2.23292,2.23252,2.23292,33800000.0
2009-09-29 14:19:00,2.23269,2.23275,2.2325,2.23267,27800000.0
2009-09-29 14:20:00,2.23281,2.23287,2.23259,2.23271,32000000.0
2009-09-29 14:21:00,2.23273,2.23316,2.23233,2.23316,30000000.0
2009-09-29 14:22:00,2.23364,2.23364,2.23325,2.23325,30800000.0
2009-09-29 14:23:00,2.23282,2.23323,2.23281,2.23312,36800000.0
2009-09-29 14:24:00,2.23294,2.23296,2.2325,2.23296,11000000.0
2009-09-29 14:25:00,2.23304,2.23353,2.23277,2.23278,38000000.0
2009-09-29 14:26:00,2.23259,2.23269,2.23251,2.23268,25000000.0
2009-09-29 14:27:00,2.2328,2.23313,2.2326,2.2326,43000000.0
2009-09-29 14:28:00,2.2328,2.23289,2.23265,2.23283,27000000.0
2009-09-29 14:29:00,2.23264,2.23273,2.23233,2.23233,31000000.0
2009-09-29 14:30:00,2.23244,2.23255,2.23231,2.23253,40000000.0
2009-09-29 14:31:00,2.23258,2.23258,2.23224,2.23224,50800000.0
2009-09-29 14:32:00,2.23214,2.23229,2.23177,2.23177,54000000.0
2009-09-29 14:33:00,2.23178,2.23178,2.23146,2.23163,39000000.0
2009-09-29 14:34:00,2.23158,2.23161,2.23143,2.23143,52000000.0
2009-09-29 14:35:00,2.23107,2.2312,2.23093,2.23095,45000000.0
2009-09-29 14:36:00,2.23143,2.23181,2.23133,2.23133,13000000.0
2009-09-29 14:37:00,2.23092,2.23133,2.23069,2.23133,52000000.0
2009-09-29 14:38:00,2.23133,2.23146,2.23095,2.23095,47600000.0
2009-09-29 14:39:00,2.23095,2.2311,2.23093,2.23093,44000000.0
2009-09-29 14:40:00,2.2306,2.23062,2.23048,2.23049,37800000.0
2009-09-29 14:41:00,2.23089,2.23113,2.23089,2.23113,45000000.0
2009-09-29 14:42:00,2.23109,2.23121,2.23062,2.23062,22800000.0
2009-09-29 14:43:00,2.23071,2.23092,2.23066,2.23066,32000000.0
2009-09-29 14:44:00,2.23068,2.231,2.23068,2.231,37600000.0
2009-09-29 14:45:00,2.23112,2.23139,2.2311,2.23139,18000000.0
2009-09-29 14:46:00,2.23146,2.23147,2.23134,2.23134,11000000.0
2009-09-29 14:47:00,2.23138,2.23152,2.23134,2.23152,11000000.0
2009-09-29 14:48:00,2.23159,2.2319,2.23159,2.2319,24000000.0
2009-09-29 14:49:00,2.23194,2.23198,2.23178,2.23178,34000000.0
2009-09-29 14:50:00,2.23198,2.23198,2.23169,2.23169,19800000.0
2009-09-29 14:51:00,2.23129,2.23138,2.23125,2.2313,16000000.0
2009-09-29 14:52:00,2.2317,2.23198,2.23149,2.23198,16000000.0
2009-09-29 14:53:00,2.23227,2.23227,2.23153,2.23153,21000000.0
2009-09-29 14:54:00,2.23132,2.23137,2.23114,2.23114,11000000.0
2009-09-29 14:55:00,2.23112,2.23112,2.23093,2.23093,10000000.0
2009-09-29 14:56:00,2.23049,2.23066,2.23039,2.2304,16000000.0
2009-09-29 14:57:00,2.23054,2.23093,2.23053,2.23093,27000000.0
2009-09-29 14:58:00,2.23098,2.23115,2.23055,2.23115,33800000.0
2009-09-29 14:59:00,2.23146,2.23158,2.2312,2.2312,16000000.0
2009-09-29 15:00:00,2.23104,2.23127,2.23081,2.23117,17000000.0
2009-09-29 15:01:00,2.23027,2.23027,2.22957,2.22957,22000000.0
2009-09-29 15:02:00,2.22929,2.2299,2.22927,2.2299,35800000.0
2009-09-29 15:03:00,2.23008,2.23029,2.23002,2.23026,39000000.0
2009-09-29 15:04:00,2.23034,2.23073,2.23034,2.23055,27000000.0
2009-09-29 15:05:00,2.23055,2.23093,2.23055,2.23072,22000000.0
2009-09-29 15:06:00,2.23042,2.23062,2.23042,2.23061,23000000.0
2009-09-29 15:07:00,2.23094,2.23104,2.23091,2.23091,28800000.0
2009-09-29 15:08:00,2.23091,2.23104,2.23075,2.23104,29000000.0
2009-09-29 15:09:00,2.23133,2.23186,2.23133,2.23186,24800000.0
2009-09-29 15:10:00,2.23144,2.23206,2.23144,2.23183,36800000.0
2009-09-29 15:11:00,2.23206,2.23206,2.23141,2.23141,22800000.0
2009-09-29 15:12:00,2.23158,2.2317,2.23146,2.23159,30000000.0
2009-09-29 15:13:00,2.23158,2.23158,2.23093,2.23093,39000000.0
2009-09-29 15:14:00,2.231,2.231,2.23031,2.23031,36000000.0
2009-09-29 15:15:00,2.23013,2.23022,2.22993,2.23022,26000000.0
2009-09-29 15:16:00,2.23027,2.23042,2.23016,2.23028,30000000.0
2009-09-29 15:17:00,2.2298,2.22987,2.22962,2.22967,26000000.0
2009-09-29 15:18:00,2.23003,2.23051,2.23002,2.23025,18000000.0
2009-09-29 15:19:00,2.23049,2.23081,2.23049,2.23062,12000000.0
2009-09-29 15:20:00,2.23074,2.23074,2.23001,2.23001,19000000.0
2009-09-29 15:21:00,2.22943,2.2296,2.22917,2.2296,28800000.0
2009-09-29 15:22:00,2.22976,2.22982,2.22971,2.22976,9000000.0
2009-09-29 15:23:00,2.22952,2.22971,2.22952,2.22958,41000000.0
2009-09-29 15:24:00,2.22955,2.22955,2.22931,2.22931,14000000.0
2009-09-29 15:25:00,2.22925,2.22937,2.22914,2.22935,18000000.0
2009-09-29 15:26:00,2.22939,2.22963,2.22939,2.22961,59800000.0
2009-09-29 15:27:00,2.22963,2.22963,2.22942,2.22942,36000000.0
2009-09-29 15:28:00,2.22949,2.22949,2.22922,2.22928,47800000.0
2009-09-29 15:29:00,2.22922,2.22939,2.22717,2.22717,44000000.0
2009-09-29 15:30:00,2.22767,2.23139,2.22767,2.22968,70000000.0
2009-09-29 15:31:00,2.22968,2.22987,2.22968,2.22981,42000000.0
2009-09-29 15:32:00,2.22965,2.22973,2.22944,2.22944,34000000.0
2009-09-29 15:33:00,2.22945,2.22985,2.22945,2.22985,36000000.0
2009-09-29 15:34:00,2.23025,2.2303,2.22997,2.22997,21000000.0
2009-09-29 15:35:00,2.22982,2.22982,2.2294,2.22982,42000000.0
2009-09-29 15:36:00,2.22994,2.23017,2.22971,2.22971,28000000.0
2009-09-29 15:37:00,2.22955,2.22987,2.22955,2.22969,28000000.0
2009-09-29 15:38:00,2.22935,2.2298,2.2293,2.2298,55000000.0
2009-09-29 15:39:00,2.23005,2.23005,2.22969,2.22975,35000000.0
2009-09-29 15:40:00,2.22993,2.23033,2.22961,2.23033,45600000.0
2009-09-29 15:41:00,2.23016,2.23016,2.22957,2.22988,41000000.0
2009-09-29 15:42:00,2.22994,2.23043,2.22994,2.23005,40000000.0
2009-09-29 15:43:00,2.23017,2.23017,2.22974,2.2298,51000000.0
2009-09-29 15:44:00,2.23,2.23,2.22968,2.22968,42800000.0
2009-09-29 15:45:00,2.22992,2.23025,2.22948,2.22948,42000000.0
2009-09-29 15:46:00,2.22894,2.22941,2.22894,2.22941,32600000.0
2009-09-29 15:47:00,2.22932,2.22951,2.22932,2.22951,43000000.0
2009-09-29 15:48:00,2.22966,2.22966,2.22891,2.22891,41000000.0
2009-09-29 15:49:00,2.22808,2.22808,2.22734,2.22779,38000000.0
2009-09-29 15:50:00,2.22739,2.22739,2.22632,2.22716,24000000.0
2009-09-29 15:51:00,2.22697,2.22697,2.22613,2.22637,46000000.0
2009-09-29 15:52:00,2.22704,2.22704,2.22618,2.22627,44000000.0
2009-09-29 15:53:00,2.22656,2.22724,2.22647,2.22724,22000000.0
2009-09-29 15:54:00,2.22764,2.22794,2.2275,2.22794,53000000.0
2009-09-29 15:55:00,2.22814,2.22814,2.22717,2.22717,32000000.0
2009-09-29 15:56:00,2.22705,2.22728,2.22661,2.22661,45000000.0
2009-09-29 15:57:00,2.22602,2.22663,2.22602,2.22663,30800000.0
2009-09-29 15:58:00,2.22725,2.2275,2.22694,2.22705,44000000.0
2009-09-29 15:59:00,2.22727,2.22857,2.22727,2.22793,37000000.0
2009-09-29 16:00:00,2.22858,2.22922,2.22837,2.22922,49800000.0
2009-09-29 16:01:00,2.23038,2.23122,2.23038,2.2309,39600000.0
2009-09-29 16:02:00,2.23126,2.23126,2.2307,2.23109,34800000.0
2009-09-29 16:03:00,2.23117,2.23117,2.23037,2.23037,47800000.0
2009-09-29 16:04:00,2.22987,2.23035,2.2298,2.23035,39000000.0
2009-09-29 16:05:00,2.23027,2.23028,2.22989,2.23028,41000000.0
2009-09-29 16:06:00,2.23036,2.23052,2.2301,2.23028,40800000.0
2009-09-29 16:07:00,2.23093,2.2324,2.23093,2.2324,33000000.0
2009-09-29 16:08:00,2.23218,2.23218,2.23134,2.23148,44000000.0
2009-09-29 16:09:00,2.23174,2.23198,2.23146,2.23146,47000000.0
2009-09-29 16:10:00,2.23147,2.2315,2.23099,2.23099,42800000.0
2009-09-29 16:11:00,2.23055,2.23055,2.23015,2.23045,24000000.0
2009-09-29 16:12:00,2.23037,2.23037,2.2295,2.2295,16000000.0
2009-09-29 16:13:00,2.22929,2.22929,2.22892,2.22917,42000000.0
2009-09-29 16:14:00,2.2291,2.22922,2.22878,2.22898,61000000.0
2009-09-29 16:15:00,2.22896,2.2292,2.22866,2.22885,65800000.0
2009-09-29 16:16:00,2.22851,2.22948,2.22851,2.22948,56000000.0
2009-09-29 16:17:00,2.22956,2.22956,2.22931,2.22931,35000000.0
2009-09-29 16:18:00,2.22902,2.22902,2.22859,2.22859,39000000.0
2009-09-29 16:19:00,2.22862,2.22912,2.22862,2.22897,37000000.0
2009-09-29 16:20:00,2.22973,2.22984,2.22948,2.22984,72000000.0
2009-09-29 16:21:00,2.22949,2.22972,2.22931,2.22947,64000000.0
2009-09-29 16:22:00,2.22962,2.22962,2.22926,2.22939,53000000.0
2009-09-29 16:23:00,2.22911,2.22989,2.22911,2.2297,61000000.0
2009-09-29 16:24:00,2.22985,2.23065,2.22985,2.23065,46000000.0
2009-09-29 16:25:00,2.23092,2.23092,2.23063,2.23063,42000000.0
2009-09-29 16:26:00,2.23029,2.23029,2.23004,2.23007,32000000.0
2009-09-29 16:27:00,2.22986,2.22986,2.22937,2.22965,48000000.0
2009-09-29 16:28:00,2.22929,2.22971,2.22929,2.22964,50000000.0
2009-09-29 16:29:00,2.22965,2.22965,2.22918,2.22944,33000000.0
2009-09-29 16:30:00,2.22957,2.22986,2.22954,2.22968,44000000.0
2009-09-29 16:31:00,2.22923,2.22938,2.22829,2.22938,67000000.0
2009-09-29 16:32:00,2.22929,2.22941,2.2288,2.22917,38000000.0
2009-09-29 16:33:00,2.22907,2.22942,2.22903,2.22939,40000000.0
2009-09-29 16:34:00,2.22968,2.2299,2.22954,2.2299,47800000.0
2009-09-29 16:35:00,2.22957,2.22994,2.22946,2.22973,51800000.0
2009-09-29 16:36:00,2.22975,2.22997,2.2297,2.22997,63800000.0
2009-09-29 16:37:00,2.2298,2.2298,2.22948,2.22974,47800000.0
2009-09-29 16:38:00,2.22948,2.22957,2.22928,2.22929,38000000.0
2009-09-29 16:39:00,2.22928,2.22963,2.22928,2.2294,58000000.0
2009-09-29 16:40:00,2.22941,2.22963,2.22918,2.22959,62000000.0
2009-09-29 16:41:00,2.22907,2.22934,2.22872,2.22882,42800000.0
2009-09-29 16:42:00,2.22947,2.22951,2.22922,2.22938,46000000.0
2009-09-29 16:43:00,2.22951,2.22951,2.2292,2.2292,11000000.0
2009-09-29 16:44:00,2.22935,2.23008,2.22935,2.23,30000000.0
2009-09-29 16:45:00,2.23032,2.23037,2.22994,2.22995,46000000.0
2009-09-29 16:46:00,2.22954,2.22981,2.2295,2.22974,61000000.0
2009-09-29 16:47:00,2.2295,2.22964,2.22923,2.22955,54000000.0
2009-09-29 16:48:00,2.22985,2.22985,2.22957,2.22972,43000000.0
2009-09-29 16:49:00,2.22965,2.23033,2.22965,2.23033,24000000.0
2009-09-29 16:50:00,2.23021,2.23042,2.23012,2.23038,47800000.0
2009-09-29 16:51:00,2.23023,2.23113,2.23023,2.23104,29800000.0
2009-09-29 16:52:00,2.23107,2.23173,2.231,2.23173,34000000.0
2009-09-29 16:53:00,2.23161,2.23217,2.23161,2.23198,16000000.0
2009-09-29 16:54:00,2.23243,2.23245,2.23232,2.23232,23000000.0
2009-09-29 16:55:00,2.23249,2.23269,2.23235,2.23235,33000000.0
2009-09-29 16:56:00,2.23184,2.23184,2.23033,2.23053,45000000.0
2009-09-29 16:57:00,2.23073,2.23088,2.2307,2.23078,24000000.0
2009-09-29 16:58:00,2.23045,2.23045,2.22992,2.22992,41000000.0
2009-09-29 16:59:00,2.22984,2.23051,2.22984,2.23046,47000000.0
2009-09-29 17:00:00,2.23041,2.23041,2.23004,2.23031,49000000.0
2009-09-29 17:01:00,2.23054,2.23072,2.23037,2.23058,44000000.0
2009-09-29 17:02:00,2.23036,2.23043,2.23014,2.2303,48000000.0
2009-09-29 17:03:00,2.22975,2.23024,2.22975,2.23024,41000000.0
2009-09-29 17:04:00,2.23063,2.23071,2.23028,2.23069,51000000.0
2009-09-29 17:05:00,2.23077,2.23085,2.23057,2.23085,54000000.0
2009-09-29 17:06:00,2.23069,2.23069,2.22897,2.22897,64800000.0
2009-09-29 17:07:00,2.22833,2.22833,2.22791,2.22817,44000000.0
2009-09-29 17:08:00,2.22848,2.22857,2.22808,2.22842,46000000.0
2009-09-29 17:09:00,2.22789,2.22789,2.22725,2.22725,50000000.0
2009-09-29 17:10:00,2.22731,2.22757,2.22731,2.22757,44000000.0
2009-09-29 17:11:00,2.22803,2.22809,2.22789,2.22801,36000000.0
2009-09-29 17:12:00,2.22812,2.2282,2.22778,2.22787,32000000.0
2009-09-29 17:13:00,2.22761,2.22761,2.2274,2.2276,36000000.0
2009-09-29 17:14:00,2.22762,2.22773,2.22742,2.22752,29800000.0
2009-09-29 17:15:00,2.2277,2.2277,2.22678,2.2269,25000000.0
2009-09-29 17:16:00,2.22698,2.22716,2.22697,2.22706,27000000.0
2009-09-29 17:17:00,2.22711,2.22758,2.22711,2.22758,40000000.0
2009-09-29 17:18:00,2.22698,2.22698,2.22629,2.22629,37800000.0
2009-09-29 17:19:00,2.2262,2.22629,2.22605,2.22606,26000000.0
2009-09-29 17:20:00,2.22596,2.22596,2.22517,2.22522,30000000.0
2009-09-29 17:21:00,2.22508,2.22547,2.22454,2.22454,29000000.0
2009-09-29 17:22:00,2.22442,2.22489,2.22442,2.22489,23000000.0
2009-09-29 17:23:00,2.22507,2.22572,2.22507,2.22572,37000000.0
2009-09-29 17:24:00,2.22614,2.22622,2.2258,2.22601,23000000.0
2009-09-29 17:25:00,2.226,2.22641,2.226,2.22633,24000000.0
2009-09-29 17:26:00,2.22652,2.22679,2.22652,2.22668,22000000.0
2009-09-29 17:27:00,2.22678,2.22686,2.22657,2.22681,46000000.0
2009-09-29 17:28:00,2.22685,2.22685,2.22618,2.2262,31000000.0
2009-09-29 17:29:00,2.22609,2.22633,2.22594,2.22633,44000000.0
2009-09-29 17:30:00,2.22632,2.22632,2.22565,2.22568,47000000.0
2009-09-29 17:31:00,2.22567,2.22567,2.22544,2.22557,64800000.0
2009-09-29 17:32:00,2.2256,2.22566,2.22541,2.22541,68800000.0
2009-09-29 17:33:00,2.22543,2.22543,2.22507,2.22542,61000000.0
2009-09-29 17:34:00,2.22573,2.22573,2.22544,2.22544,62000000.0
2009-09-29 17:35:00,2.2251,2.22527,2.22501,2.2252,55000000.0
2009-09-29 17:36:00,2.22522,2.22558,2.2252,2.2254,58000000.0
2009-09-29 17:37:00,2.22516,2.22525,2.22514,2.22515,53000000.0
2009-09-29 17:38:00,2.22532,2.22544,2.22499,2.22499,49000000.0
2009-09-29 17:39:00,2.22509,2.2256,2.22504,2.2256,43000000.0
2009-09-29 17:40:00,2.22538,2.22579,2.22538,2.22568,56000000.0
2009-09-29 17:41:00,2.2254,2.2254,2.22516,2.22519,46000000.0
2009-09-29 17:42:00,2.22523,2.22558,2.22517,2.22558,45000000.0
2009-09-29 17:43:00,2.22578,2.226,2.22578,2.226,42000000.0
2009-09-29 17:44:00,2.22601,2.2263,2.22593,2.2263,49000000.0
2009-09-29 17:45:00,2.22637,2.22686,2.22637,2.22686,43000000.0
2009-09-29 17:46:00,2.227,2.227,2.22668,2.2267,51800000.0
2009-09-29 17:47:00,2.22665,2.22708,2.22665,2.2267,76600000.0
2009-09-29 17:48:00,2.2268,2.22705,2.22664,2.22705,65000000.0
2009-09-29 17:49:00,2.22724,2.22795,2.22724,2.22791,62000000.0
2009-09-29 17:50:00,2.22809,2.22855,2.22809,2.22855,66000000.0
2009-09-29 17:51:00,2.22725,2.22838,2.22725,2.22815,56600000.0
2009-09-29 17:52:00,2.2287,2.2287,2.22831,2.22842,57000000.0
2009-09-29 17:53:00,2.22843,2.22843,2.22793,2.22793,43000000.0
2009-09-29 17:54:00,2.22818,2.22852,2.22808,2.22846,43800000.0
2009-09-29 17:55:00,2.22827,2.22837,2.22798,2.22837,40000000.0
2009-09-29 17:56:00,2.22854,2.22854,2.22815,2.22833,40000000.0
2009-09-29 17:57:00,2.22841,2.22853,2.22808,2.22853,31000000.0
2009-09-29 17:58:00,2.22841,2.22841,2.22806,2.22827,48000000.0
2009-09-29 17:59:00,2.22826,2.22838,2.22823,2.22831,58800000.0
2009-09-29 18:00:00,2.22865,2.22865,2.22845,2.22847,43000000.0
2009-09-29 18:01:00,2.22847,2.22847,2.22789,2.22819,49000000.0
2009-09-29 18:02:00,2.22832,2.22836,2.22814,2.22836,29000000.0
2009-09-29 18:03:00,2.22823,2.22823,2.22785,2.22794,49000000.0
2009-09-29 18:04:00,2.22749,2.22757,2.22723,2.22731,51000000.0
2009-09-29 18:05:00,2.22722,2.22726,2.22697,2.22726,47800000.0
2009-09-29 18:06:00,2.22737,2.22749,2.22729,2.22749,40800000.0
2009-09-29 18:07:00,2.227,2.227,2.22684,2.22688,34600000.0
2009-09-29 18:08:00,2.22698,2.22796,2.22698,2.22796,66000000.0
2009-09-29 18:09:00,2.22793,2.22793,2.22762,2.22792,54000000.0
2009-09-29 18:10:00,2.22805,2.22816,2.22788,2.22816,34000000.0
2009-09-29 18:11:00,2.22814,2.22862,2.22813,2.22862,49000000.0
2009-09-29 18:12:00,2.22855,2.22859,2.22833,2.22856,28800000.0
2009-09-29 18:13:00,2.2288,2.22887,2.22866,2.22866,35000000.0
2009-09-29 18:14:00,2.22848,2.22848,2.22821,2.22821,22000000.0
2009-09-29 18:15:00,2.228,2.22836,2.22799,2.22836,29000000.0
2009-09-29 18:16:00,2.22861,2.22884,2.2286,2.22872,58000000.0
2009-09-29 18:17:00,2.22839,2.22888,2.22839,2.22888,51000000.0
2009-09-29 18:18:00,2.22886,2.22889,2.22871,2.22889,45000000.0
2009-09-29 18:19:00,2.22902,2.2292,2.22897,2.229,63000000.0
2009-09-29 18:20:00,2.22873,2.2289,2.22837,2.2289,55000000.0
2009-09-29 18:21:00,2.22865,2.22865,2.22829,2.2286,37000000.0
2009-09-29 18:22:00,2.22822,2.22847,2.22819,2.22847,53000000.0
2009-09-29 18:23:00,2.22885,2.2289,2.2286,2.2289,46000000.0
2009-09-29 18:24:00,2.22923,2.22967,2.22913,2.22956,52000000.0
2009-09-29 18:25:00,2.22969,2.22986,2.22964,2.22972,32000000.0
2009-09-29 18:26:00,2.22945,2.22945,2.22908,2.22908,38000000.0
2009-09-29 18:27:00,2.22889,2.22889,2.22857,2.22868,45000000.0
2009-09-29 18:28:00,2.2284,2.22913,2.22824,2.22913,20000000.0
2009-09-29 18:29:00,2.22982,2.23011,2.22982,2.22988,23000000.0
2009-09-29 18:30:00,2.22968,2.22968,2.2295,2.22957,34000000.0
2009-09-29 18:31:00,2.22959,2.22963,2.22941,2.22963,51800000.0
2009-09-29 18:32:00,2.22952,2.22952,2.22933,2.22941,71000000.0
2009-09-29 18:33:00,2.22906,2.22906,2.22854,2.22854,58000000.0
2009-09-29 18:34:00,2.22833,2.22833,2.22772,2.22772,43000000.0
2009-09-29 18:35:00,2.22772,2.22791,2.22766,2.22769,50000000.0
2009-09-29 18:36:00,2.22764,2.22766,2.22709,2.22757,80000000.0
2009-09-29 18:37:00,2.22744,2.22785,2.22744,2.22785,72800000.0
2009-09-29 18:38:00,2.22751,2.22777,2.22745,2.22764,62000000.0
2009-09-29 18:39:00,2.22762,2.22762,2.22739,2.22739,59000000.0
2009-09-29 18:40:00,2.22736,2.2276,2.22725,2.2276,49000000.0
2009-09-29 18:41:00,2.22759,2.22807,2.22759,2.22807,60000000.0
2009-09-29 18:42:00,2.22817,2.22829,2.22808,2.22817,50000000.0
2009-09-29 18:43:00,2.228,2.22825,2.22777,2.22777,43000000.0
2009-09-29 18:44:00,2.22771,2.22794,2.22771,2.22774,52000000.0
2009-09-29 18:45:00,2.22745,2.22755,2.22738,2.22743,64000000.0
2009-09-29 18:46:00,2.22765,2.22773,2.22753,2.2277,78000000.0
2009-09-29 18:47:00,2.2278,2.2278,2.2274,2.22742,55000000.0
2009-09-29 18:48:00,2.22713,2.22713,2.22591,2.22591,42800000.0
2009-09-29 18:49:00,2.22581,2.22581,2.22532,2.22537,33800000.0
2009-09-29 18:50:00,2.22509,2.22509,2.22482,2.22483,58800000.0
2009-09-29 18:51:00,2.22499,2.22508,2.22492,2.22507,28000000.0
2009-09-29 18:52:00,2.22505,2.22505,2.22477,2.22477,37000000.0
2009-09-29 18:53:00,2.2246,2.2248,2.22438,2.2248,30000000.0
2009-09-29 18:54:00,2.22503,2.22528,2.2249,2.2249,18000000.0
2009-09-29 18:55:00,2.22467,2.22526,2.22467,2.22517,40000000.0
2009-09-29 18:56:00,2.22539,2.22571,2.2253,2.22558,14000000.0
2009-09-29 18:57:00,2.22558,2.22583,2.22553,2.22553,17000000.0
2009-09-29 18:58:00,2.22542,2.22564,2.22524,2.22524,16000000.0
2009-09-29 18:59:00,2.22539,2.22539,2.2252,2.22526,35000000.0
2009-09-29 19:00:00,2.22466,2.22466,2.22405,2.22405,28000000.0
2009-09-29 19:01:00,2.22351,2.22357,2.22329,2.22329,21800000.0
2009-09-29 19:02:00,2.22307,2.22308,2.22269,2.22269,27800000.0
2009-09-29 19:03:00,2.22274,2.22294,2.2227,2.22277,23800000.0
2009-09-29 19:04:00,2.2224,2.22254,2.22196,2.22196,45600000.0
2009-09-29 19:05:00,2.22185,2.2219,2.22159,2.22159,29000000.0
2009-09-29 19:06:00,2.2212,2.22143,2.22096,2.22143,65000000.0
2009-09-29 19:07:00,2.22129,2.22148,2.22127,2.22131,46800000.0
2009-09-29 19:08:00,2.22125,2.22165,2.22111,2.22165,33000000.0
2009-09-29 19:09:00,2.2218,2.22218,2.22177,2.222,55800000.0
2009-09-29 19:10:00,2.2221,2.22258,2.2221,2.22258,34000000.0
2009-09-29 19:11:00,2.22294,2.22309,2.22267,2.22278,32000000.0
2009-09-29 19:12:00,2.22236,2.22236,2.22218,2.22218,18000000.0
2009-09-29 19:13:00,2.22193,2.22198,2.2217,2.22198,43000000.0
2009-09-29 19:14:00,2.22205,2.22226,2.22202,2.22226,41000000.0
2009-09-29 19:15:00,2.22172,2.22177,2.22114,2.22114,20000000.0
2009-09-29 19:16:00,2.22207,2.2222,2.22202,2.22212,15000000.0
2009-09-29 19:17:00,2.2217,2.22178,2.22123,2.22168,14000000.0
2009-09-29 19:18:00,2.22195,2.22208,2.22188,2.22208,21000000.0
2009-09-29 19:19:00,2.22236,2.22252,2.22214,2.22252,32000000.0
2009-09-29 19:20:00,2.22248,2.22248,2.22218,2.22218,26000000.0
2009-09-29 19:21:00,2.22182,2.22183,2.22173,2.22182,19000000.0
2009-09-29 19:22:00,2.22191,2.22192,2.22164,2.22182,27000000.0
2009-09-29 19:23:00,2.22165,2.22174,2.2215,2.2215,22800000.0
2009-09-29 19:24:00,2.22126,2.22152,2.22119,2.22152,42000000.0
2009-09-29 19:25:00,2.22153,2.22163,2.22137,2.22163,65200000.0
2009-09-29 19:26:00,2.22163,2.22167,2.2214,2.22141,70800000.0
2009-09-29 19:27:00,2.22148,2.22157,2.22133,2.22151,48000000.0
2009-09-29 19:28:00,2.22181,2.22223,2.22159,2.22223,36000000.0
2009-09-29 19:29:00,2.22249,2.22249,2.22208,2.22209,25000000.0
2009-09-29 19:30:00,2.22222,2.22287,2.22222,2.22262,32800000.0
2009-09-29 19:31:00,2.22296,2.22317,2.22289,2.22313,31000000.0
2009-09-29 19:32:00,2.22301,2.22327,2.22301,2.22319,38800000.0
2009-09-29 19:33:00,2.22321,2.2233,2.22318,2.22318,23000000.0
2009-09-29 19:34:00,2.22317,2.22369,2.22312,2.22369,43000000.0
2009-09-29 19:35:00,2.2237,2.22371,2.22363,2.22364,24000000.0
2009-09-29 19:36:00,2.22369,2.22369,2.22348,2.22369,24000000.0
2009-09-29 19:37:00,2.22405,2.22405,2.22333,2.22344,28000000.0
2009-09-29 19:38:00,2.22345,2.2239,2.22345,2.2239,26000000.0
2009-09-29 19:39:00,2.22399,2.22411,2.22359,2.22411,17000000.0
2009-09-29 19:40:00,2.22449,2.22536,2.22449,2.22536,16800000.0
2009-09-29 19:41:00,2.22535,2.2255,2.22522,2.2255,22000000.0
2009-09-29 19:42:00,2.22579,2.22585,2.22555,2.22566,24800000.0
2009-09-29 19:43:00,2.22546,2.22546,2.22494,2.22494,24000000.0
2009-09-29 19:44:00,2.22488,2.22493,2.22485,2.22493,20000000.0
2009-09-29 19:45:00,2.22461,2.22484,2.22447,2.22447,21000000.0
2009-09-29 19:46:00,2.22446,2.22481,2.22443,2.22462,21000000.0
2009-09-29 19:47:00,2.22433,2.22433,2.22404,2.22404,20000000.0
2009-09-29 19:48:00,2.22382,2.22388,2.22374,2.22388,31000000.0
2009-09-29 19:49:00,2.22382,2.22382,2.22356,2.22356,33000000.0
2009-09-29 19:50:00,2.22366,2.22422,2.22366,2.22422,29000000.0
2009-09-29 19:51:00,2.22425,2.22469,2.22425,2.22469,27000000.0
2009-09-29 19:52:00,2.22501,2.22501,2.22459,2.22459,6000000.0
2009-09-29 19:53:00,2.2246,2.2246,2.22453,2.22454,15000000.0
2009-09-29 19:54:00,2.22459,2.22496,2.22455,2.22496,9000000.0
2009-09-29 19:55:00,2.22527,2.22527,2.2247,2.22502,31000000.0
2009-09-29 19:56:00,2.22466,2.225,2.22465,2.22465,24000000.0
2009-09-29 19:57:00,2.22493,2.22493,2.22448,2.22448,11000000.0
2009-09-29 19:58:00,2.22441,2.22449,2.22431,2.22439,13000000.0
2009-09-29 19:59:00,2.22421,2.22447,2.22421,2.22444,42000000.0
2009-09-29 20:00:00,2.22463,2.22481,2.22462,2.22462,23000000.0
2009-09-29 20:01:00,2.22431,2.22442,2.22425,2.22442,26000000.0
2009-09-29 20:02:00,2.22444,2.22448,2.22426,2.22448,12000000.0
2009-09-29 20:03:00,2.22467,2.22472,2.22449,2.22463,27000000.0
2009-09-29 20:04:00,2.22443,2.2247,2.22438,2.22452,25000000.0
2009-09-29 20:05:00,2.22445,2.22502,2.22445,2.22497,18000000.0
2009-09-29 20:06:00,2.22502,2.22502,2.22465,2.22465,8000000.0
2009-09-29 20:07:00,2.22469,2.22497,2.22462,2.22497,38000000.0
2009-09-29 20:08:00,2.22484,2.22513,2.22484,2.22504,14800000.0
2009-09-29 20:09:00,2.22503,2.22506,2.22495,2.22502,20000000.0
2009-09-29 20:10:00,2.22504,2.22645,2.22504,2.22645,16800000.0
2009-09-29 20:11:00,2.22668,2.22697,2.22662,2.22697,14000000.0
2009-09-29 20:12:00,2.2273,2.22824,2.2273,2.22824,15000000.0
2009-09-29 20:13:00,2.22848,2.22848,2.22805,2.22812,7000000.0
2009-09-29 20:14:00,2.22784,2.22841,2.22784,2.22841,13000000.0
2009-09-29 20:15:00,2.22872,2.22876,2.22859,2.22859,10000000.0
2009-09-29 20:16:00,2.22864,2.22917,2.22864,2.229,10800000.0
2009-09-29 20:17:00,2.22921,2.22924,2.22891,2.22915,15000000.0
2009-09-29 20:18:00,2.22944,2.22972,2.22928,2.22972,15000000.0
2009-09-29 20:19:00,2.22979,2.2298,2.2295,2.22955,41000000.0
2009-09-29 20:20:00,2.22967,2.22982,2.22958,2.2296,18000000.0
2009-09-29 20:21:00,2.22962,2.22969,2.22961,2.22961,7000000.0
2009-09-29 20:22:00,2.22941,2.22941,2.22922,2.22922,7000000.0
2009-09-29 20:23:00,2.22909,2.22913,2.22888,2.22896,10000000.0
2009-09-29 20:24:00,2.22866,2.2287,2.22848,2.22853,27600000.0
2009-09-29 20:25:00,2.22864,2.22866,2.22844,2.22855,13000000.0
2009-09-29 20:26:00,2.22842,2.22871,2.22836,2.22866,25000000.0
2009-09-29 20:27:00,2.22869,2.22897,2.22864,2.22871,18000000.0
2009-09-29 20:28:00,2.22876,2.22876,2.22836,2.22853,17000000.0
2009-09-29 20:29:00,2.22853,2.22878,2.22847,2.22854,22000000.0
2009-09-29 20:30:00,2.2286,2.22865,2.22839,2.22844,25000000.0
2009-09-29 20:31:00,2.22847,2.22847,2.22798,2.22798,13000000.0
2009-09-29 20:32:00,2.22772,2.22787,2.22763,2.22763,29000000.0
2009-09-29 20:33:00,2.22789,2.228,2.22785,2.228,13000000.0
2009-09-29 20:34:00,2.22818,2.22818,2.22791,2.22791,14000000.0
2009-09-29 20:35:00,2.22794,2.22808,2.22794,2.22802,33000000.0
2009-09-29 20:36:00,2.22763,2.22795,2.22734,2.2279,20000000.0
2009-09-29 20:37:00,2.228,2.22813,2.22799,2.22813,7000000.0
2009-09-29 20:38:00,2.22802,2.22802,2.22767,2.22774,11000000.0
2009-09-29 20:39:00,2.22799,2.22799,2.2277,2.2277,12000000.0
2009-09-29 20:40:00,2.22754,2.22774,2.22746,2.22774,23000000.0
2009-09-29 20:41:00,2.22793,2.22801,2.22793,2.22794,13000000.0
2009-09-29 20:42:00,2.22795,2.2285,2.22795,2.22841,18000000.0
2009-09-29 20:43:00,2.22826,2.22826,2.22798,2.22813,8000000.0
2009-09-29 20:44:00,2.22821,2.22848,2.22808,2.22822,11000000.0
2009-09-29 20:45:00,2.22806,2.22848,2.22806,2.22843,8000000.0
2009-09-29 20:46:00,2.22831,2.22853,2.22828,2.22853,7000000.0
2009-09-29 20:47:00,2.22846,2.22866,2.22837,2.22866,7000000.0
2009-09-29 20:48:00,2.22871,2.22889,2.2287,2.22889,7000000.0
2009-09-29 20:49:00,2.22873,2.22873,2.22857,2.22872,16000000.0
2009-09-29 20:50:00,2.22844,2.22886,2.22844,2.22886,7000000.0
2009-09-29 20:51:00,2.22879,2.22879,2.22856,2.22872,9000000.0
2009-09-29 20:52:00,2.22859,2.22859,2.22845,2.22859,8000000.0
2009-09-29 20:53:00,2.22892,2.22892,2.22879,2.22879,10000000.0
2009-09-29 20:54:00,2.22885,2.22886,2.22856,2.22856,13000000.0
2009-09-29 20:55:00,2.22874,2.22874,2.22863,2.22864,10000000.0
2009-09-29 20:56:00,2.22857,2.22885,2.22841,2.22841,7000000.0
2009-09-29 20:57:00,2.22838,2.22846,2.22822,2.22829,8000000.0
2009-09-29 20:58:00,2.22835,2.22835,2.2282,2.22824,7000000.0
2009-09-29 20:59:00,2.22817,2.22817,2.2278,2.22791,23000000.0
2009-09-29 21:00:00,2.22794,2.22794,2.22712,2.22712,19000000.0
2009-09-29 21:01:00,2.22716,2.22722,2.22698,2.22698,10000000.0
2009-09-29 21:02:00,2.2276,2.22818,2.2276,2.22817,10000000.0
2009-09-29 21:03:00,2.22838,2.22865,2.22831,2.22865,8000000.0
2009-09-29 21:04:00,2.2288,2.22888,2.2288,2.2288,7000000.0
2009-09-29 21:05:00,2.22867,2.22869,2.22843,2.22843,11000000.0
2009-09-29 21:06:00,2.22823,2.22823,2.2276,2.22774,8000000.0
2009-09-29 21:07:00,2.22744,2.22749,2.22736,2.22736,13000000.0
2009-09-29 21:08:00,2.22702,2.22702,2.22636,2.22636,7000000.0
2009-09-29 21:09:00,2.22737,2.22759,2.22727,2.2274,19000000.0
2009-09-29 21:10:00,2.22752,2.22876,2.22752,2.22876,13000000.0
2009-09-29 21:11:00,2.22928,2.22956,2.22928,2.2294,9800000.0
2009-09-29 21:12:00,2.22957,2.22978,2.2295,2.22971,8000000.0
2009-09-29 21:13:00,2.22943,2.22958,2.22933,2.22933,8000000.0
2009-09-29 21:14:00,2.22905,2.22927,2.22852,2.2287,19000000.0
2009-09-29 21:15:00,2.22943,2.22943,2.22894,2.22894,10000000.0
2009-09-29 21:16:00,2.22893,2.22917,2.22893,2.22909,7000000.0
2009-09-29 21:17:00,2.2293,2.22945,2.22923,2.22945,16000000.0
2009-09-29 21:18:00,2.2292,2.22956,2.2292,2.22956,12000000.0
2009-09-29 21:19:00,2.22982,2.22982,2.22958,2.22969,7000000.0
2009-09-29 21:20:00,2.22944,2.22968,2.22886,2.22938,17000000.0
2009-09-29 21:21:00,2.22962,2.22971,2.22948,2.22958,15000000.0
2009-09-29 21:22:00,2.22963,2.22982,2.22963,2.22982,26800000.0
2009-09-29 21:23:00,2.2296,2.22981,2.2296,2.2297,18000000.0
2009-09-29 21:24:00,2.22975,2.2301,2.22975,2.2301,12000000.0
2009-09-29 21:25:00,2.23008,2.23018,2.22978,2.22978,14000000.0
2009-09-29 21:26:00,2.22962,2.22962,2.22895,2.22935,12000000.0
2009-09-29 21:27:00,2.22984,2.23042,2.22984,2.2302,24000000.0
2009-09-29 21:28:00,2.23031,2.23044,2.23029,2.2304,8000000.0
2009-09-29 21:29:00,2.2304,2.23083,2.2304,2.23083,8000000.0
2009-09-29 21:30:00,2.23087,2.23087,2.23059,2.23084,17000000.0
2009-09-29 21:31:00,2.23087,2.23087,2.23038,2.23038,8000000.0
2009-09-29 21:32:00,2.23025,2.23025,2.23013,2.2302,6000000.0
2009-09-29 21:33:00,2.23016,2.23017,2.23013,2.23017,7000000.0
2009-09-29 21:34:00,2.23022,2.23022,2.22946,2.2296,9000000.0
2009-09-29 21:35:00,2.23013,2.23013,2.22967,2.22977,10800000.0
2009-09-29 21:36:00,2.2301,2.2304,2.2301,2.23017,7000000.0
2009-09-29 21:37:00,2.23049,2.23049,2.23039,2.23041,7000000.0
2009-09-29 21:38:00,2.23039,2.23039,2.22959,2.22973,20000000.0
2009-09-29 21:39:00,2.2301,2.23032,2.23008,2.23032,19800000.0
2009-09-29 21:40:00,2.23031,2.23043,2.23023,2.23031,16000000.0
2009-09-29 21:41:00,2.23048,2.23056,2.23039,2.2305,8000000.0
2009-09-29 21:42:00,2.23057,2.23061,2.2305,2.23058,10000000.0
2009-09-29 21:43:00,2.23055,2.23055,2.23046,2.23054,9000000.0
2009-09-29 21:44:00,2.23068,2.2311,2.23068,2.2311,18000000.0
2009-09-29 21:45:00,2.23115,2.23127,2.2311,2.23127,12000000.0
2009-09-29 21:46:00,2.231,2.23114,2.231,2.23114,16000000.0
2009-09-29 21:47:00,2.23104,2.23135,2.23104,2.23117,14000000.0
2009-09-29 21:48:00,2.23092,2.23092,2.23075,2.23076,12000000.0
2009-09-29 21:49:00,2.23069,2.23098,2.23069,2.23098,10000000.0
2009-09-29 21:50:00,2.231,2.23108,2.23091,2.23091,10000000.0
2009-09-29 21:51:00,2.23098,2.2311,2.23094,2.2311,10000000.0
2009-09-29 21:52:00,2.23185,2.23196,2.23177,2.2319,9000000.0
2009-09-29 21:53:00,2.23177,2.2318,2.23162,2.23165,15000000.0
2009-09-29 21:54:00,2.23161,2.23171,2.23154,2.23154,18800000.0
2009-09-29 21:55:00,2.23157,2.23179,2.23137,2.23179,17000000.0
2009-09-29 21:56:00,2.2324,2.2328,2.2324,2.23273,23000000.0
2009-09-29 21:57:00,2.23297,2.23326,2.23293,2.23297,8000000.0
2009-09-29 21:58:00,2.23275,2.23291,2.23263,2.23291,9000000.0
2009-09-29 21:59:00,2.23271,2.23286,2.23229,2.23286,21000000.0
2009-09-29 22:00:00,2.23255,2.23275,2.23223,2.23223,16000000.0
2009-09-29 22:01:00,2.23209,2.23232,2.23209,2.23232,12000000.0
2009-09-29 22:02:00,2.23245,2.23265,2.23232,2.23232,5000000.0
2009-09-29 22:03:00,2.23191,2.23207,2.23164,2.23188,20000000.0
2009-09-29 22:04:00,2.23223,2.23228,2.23206,2.23228,11000000.0
2009-09-29 22:05:00,2.2324,2.23259,2.2324,2.23259,10000000.0
2009-09-29 22:06:00,2.23248,2.23298,2.23248,2.23298,17000000.0
2009-09-29 22:07:00,2.23257,2.23269,2.2325,2.23269,15000000.0
2009-09-29 22:08:00,2.23281,2.23295,2.23277,2.23287,22000000.0
2009-09-29 22:09:00,2.23285,2.23285,2.23259,2.23264,10000000.0
2009-09-29 22:10:00,2.2331,2.2333,2.233,2.23314,10000000.0
2009-09-29 22:11:00,2.23312,2.23339,2.23312,2.23323,10000000.0
2009-09-29 22:12:00,2.23358,2.23375,2.23345,2.23361,8000000.0
2009-09-29 22:13:00,2.23347,2.2335,2.23331,2.23331,8000000.0
2009-09-29 22:14:00,2.2333,2.23362,2.2333,2.23361,5000000.0
2009-09-29 22:15:00,2.23332,2.23417,2.23321,2.23417,8000000.0
2009-09-29 22:16:00,2.23383,2.23391,2.23358,2.23374,7000000.0
2009-09-29 22:17:00,2.23369,2.23378,2.23367,2.23367,7000000.0
2009-09-29 22:18:00,2.23322,2.23322,2.23253,2.23253,8800000.0
2009-09-29 22:19:00,2.23279,2.23279,2.23224,2.23262,8000000.0
2009-09-29 22:20:00,2.23233,2.23236,2.23194,2.23219,10000000.0
2009-09-29 22:21:00,2.23263,2.23266,2.23209,2.23266,6000000.0
2009-09-29 22:22:00,2.23203,2.23218,2.23196,2.23209,8000000.0
2009-09-29 22:23:00,2.23248,2.23248,2.23229,2.2324,12000000.0
2009-09-29 22:24:00,2.23237,2.23259,2.23235,2.2324,9000000.0
2009-09-29 22:25:00,2.23208,2.23216,2.23204,2.23209,8800000.0
2009-09-29 22:26:00,2.2321,2.23234,2.2321,2.23234,8000000.0
2009-09-29 22:27:00,2.23273,2.23273,2.23246,2.23263,8000000.0
2009-09-29 22:28:00,2.23242,2.23292,2.23242,2.23257,11000000.0
2009-09-29 22:29:00,2.23314,2.23339,2.23304,2.23339,7000000.0
2009-09-29 22:30:00,2.23391,2.23391,2.23286,2.23294,15000000.0
2009-09-29 22:31:00,2.23361,2.23367,2.23357,2.23359,19000000.0
2009-09-29 22:32:00,2.23388,2.23388,2.23312,2.23312,8000000.0
2009-09-29 22:33:00,2.23385,2.23412,2.23383,2.23412,34000000.0
2009-09-29 22:34:00,2.23394,2.23396,2.23351,2.23389,38000000.0
2009-09-29 22:35:00,2.23332,2.23353,2.23332,2.23353,25000000.0
2009-09-29 22:36:00,2.23293,2.23294,2.23276,2.23294,22000000.0
2009-09-29 22:37:00,2.23291,2.23349,2.23291,2.23349,5000000.0
2009-09-29 22:38:00,2.23311,2.23311,2.23268,2.23268,8000000.0
2009-09-29 22:39:00,2.23277,2.23324,2.23277,2.23322,10000000.0
2009-09-29 22:40:00,2.23332,2.23367,2.23332,2.2334,16000000.0
2009-09-29 22:41:00,2.23338,2.23338,2.23281,2.23293,7000000.0
2009-09-29 22:42:00,2.23302,2.23309,2.23301,2.23301,11000000.0
2009-09-29 22:43:00,2.23304,2.23304,2.23289,2.23289,9000000.0
2009-09-29 22:44:00,2.23288,2.23304,2.23288,2.23294,17000000.0
2009-09-29 22:45:00,2.23314,2.23377,2.23314,2.23377,13000000.0
2009-09-29 22:46:00,2.23366,2.23366,2.23253,2.23253,7000000.0
2009-09-29 22:47:00,2.23241,2.2328,2.23241,2.2328,12000000.0
2009-09-29 22:48:00,2.23278,2.23279,2.23244,2.23244,8000000.0
2009-09-29 22:49:00,2.23251,2.23258,2.23251,2.23255,10000000.0
2009-09-29 22:50:00,2.23278,2.23305,2.23271,2.23297,9000000.0
2009-09-29 22:51:00,2.23301,2.23301,2.23263,2.23263,9000000.0
2009-09-29 22:52:00,2.23233,2.23284,2.23233,2.23249,8000000.0
2009-09-29 22:53:00,2.23241,2.2325,2.23233,2.23233,9800000.0
2009-09-29 22:54:00,2.23239,2.23269,2.23239,2.23269,11800000.0
2009-09-29 22:55:00,2.23246,2.23255,2.23246,2.23255,14000000.0
2009-09-29 22:56:00,2.23259,2.23272,2.23251,2.23272,14000000.0
2009-09-29 22:57:00,2.23249,2.23256,2.23211,2.23245,10000000.0
2009-09-29 22:58:00,2.23206,2.23206,2.23187,2.23195,13000000.0
2009-09-29 22:59:00,2.23239,2.23376,2.23239,2.23376,7000000.0
2009-09-29 23:00:00,2.23298,2.23298,2.23123,2.23123,9000000.0
2009-09-29 23:01:00,2.23097,2.23107,2.23097,2.23107,10000000.0
2009-09-29 23:02:00,2.23123,2.23166,2.23123,2.23166,12000000.0
2009-09-29 23:03:00,2.23115,2.23115,2.23094,2.23102,11000000.0
2009-09-29 23:04:00,2.23096,2.23138,2.23096,2.23138,7000000.0
2009-09-29 23:05:00,2.23158,2.23205,2.23158,2.23205,10000000.0
2009-09-29 23:06:00,2.23187,2.23187,2.23154,2.23154,9000000.0
2009-09-29 23:07:00,2.23147,2.23181,2.2314,2.23167,8000000.0
2009-09-29 23:08:00,2.23172,2.23196,2.23172,2.23185,11000000.0
2009-09-29 23:09:00,2.23193,2.23217,2.23177,2.23197,8000000.0
2009-09-29 23:10:00,2.23177,2.23193,2.23177,2.23193,5000000.0
2009-09-29 23:11:00,2.23199,2.23199,2.23138,2.23138,6000000.0
2009-09-29 23:12:00,2.23179,2.2318,2.23142,2.23162,8000000.0
2009-09-29 23:13:00,2.23128,2.23147,2.23119,2.23147,7000000.0
2009-09-29 23:14:00,2.23165,2.23198,2.23164,2.23176,10800000.0
2009-09-29 23:15:00,2.23179,2.23181,2.23173,2.23181,7000000.0
2009-09-29 23:16:00,2.23186,2.23205,2.23186,2.23205,12000000.0
2009-09-29 23:17:00,2.23215,2.23241,2.23215,2.23225,21000000.0
2009-09-29 23:18:00,2.23237,2.23237,2.23202,2.23207,8000000.0
2009-09-29 23:19:00,2.23159,2.23204,2.23159,2.23204,7000000.0
2009-09-29 23:20:00,2.23155,2.23164,2.23137,2.23149,12000000.0
2009-09-29 23:21:00,2.23224,2.23224,2.23168,2.23184,7000000.0
2009-09-29 23:22:00,2.23164,2.23203,2.23164,2.23202,11000000.0
2009-09-29 23:23:00,2.23195,2.2322,2.23195,2.23196,6000000.0
2009-09-29 23:24:00,2.23224,2.23224,2.23176,2.23196,6000000.0
2009-09-29 23:25:00,2.23166,2.23175,2.23153,2.23175,9000000.0
2009-09-29 23:26:00,2.23178,2.23178,2.23142,2.23142,8000000.0
2009-09-29 23:27:00,2.23133,2.23193,2.23115,2.2319,10000000.0
2009-09-29 23:28:00,2.2321,2.23236,2.23182,2.23236,11000000.0
2009-09-29 23:29:00,2.23202,2.23202,2.23166,2.23166,14000000.0
2009-09-29 23:30:00,2.23139,2.23139,2.22999,2.22999,8000000.0
2009-09-29 23:31:00,2.23036,2.23059,2.23036,2.23059,13000000.0
2009-09-29 23:32:00,2.23061,2.231,2.23056,2.23074,11000000.0
2009-09-29 23:33:00,2.23088,2.23136,2.23088,2.23089,8000000.0
2009-09-29 23:34:00,2.23122,2.23122,2.23108,2.23108,8000000.0
2009-09-29 23:35:00,2.23108,2.2311,2.23092,2.23092,14000000.0
2009-09-29 23:36:00,2.23099,2.23099,2.23062,2.23075,7000000.0
2009-09-29 23:37:00,2.23091,2.23091,2.23021,2.23024,9000000.0
2009-09-29 23:38:00,2.23037,2.23037,2.2297,2.22983,18000000.0
2009-09-29 23:39:00,2.23019,2.23019,2.22993,2.22993,7000000.0
2009-09-29 23:40:00,2.22942,2.22997,2.22895,2.22911,18000000.0
2009-09-29 23:41:00,2.22994,2.23013,2.22993,2.23005,7000000.0
2009-09-29 23:42:00,2.23007,2.23007,2.22976,2.22976,8000000.0
2009-09-29 23:43:00,2.23034,2.23034,2.22975,2.22975,10000000.0
2009-09-29 23:44:00,2.23019,2.23019,2.2297,2.22982,8000000.0
2009-09-29 23:45:00,2.22997,2.22997,2.22899,2.22899,11000000.0
2009-09-29 23:46:00,2.2286,2.22883,2.22843,2.22883,7000000.0
2009-09-29 23:47:00,2.2292,2.22956,2.2292,2.22946,7000000.0
2009-09-29 23:48:00,2.22951,2.22985,2.22938,2.22964,7000000.0
2009-09-29 23:49:00,2.22957,2.22957,2.22918,2.22918,8000000.0
2009-09-29 23:50:00,2.22945,2.22972,2.22932,2.22963,8000000.0
2009-09-29 23:51:00,2.22955,2.22955,2.22924,2.22946,8000000.0
2009-09-29 23:52:00,2.22914,2.22926,2.22843,2.22879,8000000.0
2009-09-29 23:53:00,2.22921,2.22946,2.22907,2.22909,10000000.0
2009-09-29 23:54:00,2.2297,2.22984,2.22899,2.22899,9000000.0
2009-09-29 23:55:00,2.22901,2.22946,2.22861,2.22867,8000000.0
2009-09-29 23:56:00,2.22903,2.22928,2.2289,2.229,10000000.0
2009-09-29 23:57:00,2.22942,2.22954,2.22931,2.22945,13000000.0
2009-09-29 23:58:00,2.22943,2.22965,2.22892,2.22892,8000000.0
2009-09-29 23:59:00,2.22951,2.22969,2.22933,2.22965,7000000.0
2009-09-30 00:00:00,2.22978,2.22978,2.22946,2.22946,7000000.0
2009-09-30 00:01:00,2.22978,2.22978,2.22929,2.22967,11000000.0
2009-09-30 00:02:00,2.22911,2.22911,2.22857,2.22867,9000000.0
2009-09-30 00:03:00,2.22868,2.22868,2.22859,2.22859,9000000.0
2009-09-30 00:04:00,2.22933,2.22968,2.22933,2.22968,6000000.0
2009-09-30 00:05:00,2.22958,2.22958,2.22925,2.22939,8000000.0
2009-09-30 00:06:00,2.22962,2.22962,2.22911,2.22917,11000000.0
2009-09-30 00:07:00,2.22958,2.23009,2.22954,2.23005,8000000.0
2009-09-30 00:08:00,2.2298,2.23027,2.22972,2.23027,8000000.0
2009-09-30 00:09:00,2.23019,2.23071,2.23003,2.23071,7000000.0
2009-09-30 00:10:00,2.23062,2.23099,2.23062,2.23081,20000000.0
2009-09-30 00:11:00,2.23047,2.23054,2.22995,2.22995,9000000.0
2009-09-30 00:12:00,2.23085,2.2313,2.23072,2.23118,10000000.0
2009-09-30 00:13:00,2.23054,2.2312,2.23051,2.2309,7000000.0
2009-09-30 00:14:00,2.2308,2.23107,2.23056,2.23056,7000000.0
2009-09-30 00:15:00,2.22998,2.23052,2.2299,2.23052,9000000.0
2009-09-30 00:16:00,2.23093,2.23093,2.22986,2.22986,8000000.0
2009-09-30 00:17:00,2.23018,2.23029,2.23015,2.23021,7000000.0
2009-09-30 00:18:00,2.23012,2.23012,2.22961,2.22967,8000000.0
2009-09-30 00:19:00,2.22934,2.22974,2.22934,2.2296,8000000.0
2009-09-30 00:20:00,2.22965,2.22997,2.22941,2.22941,9000000.0
2009-09-30 00:21:00,2.22951,2.22951,2.22911,2.22925,5000000.0
2009-09-30 00:22:00,2.22962,2.22962,2.22921,2.22952,7000000.0
2009-09-30 00:23:00,2.2293,2.22951,2.22916,2.22917,9000000.0
2009-09-30 00:24:00,2.2294,2.22943,2.22917,2.22943,7000000.0
2009-09-30 00:25:00,2.2294,2.2294,2.22869,2.2288,10000000.0
2009-09-30 00:26:00,2.22905,2.22921,2.22905,2.22919,7000000.0
2009-09-30 00:27:00,2.22911,2.22934,2.22898,2.22934,7000000.0
2009-09-30 00:28:00,2.22971,2.22988,2.22969,2.22988,8000000.0
2009-09-30 00:29:00,2.22983,2.22983,2.22955,2.22955,6000000.0
2009-09-30 00:30:00,2.22945,2.22989,2.22939,2.22989,10800000.0
2009-09-30 00:31:00,2.22988,2.22989,2.22964,2.22989,7000000.0
2009-09-30 00:32:00,2.22986,2.22986,2.22952,2.22972,7000000.0
2009-09-30 00:33:00,2.2297,2.22979,2.22966,2.22977,8800000.0
2009-09-30 00:34:00,2.2299,2.22999,2.22983,2.22999,17000000.0
2009-09-30 00:35:00,2.22973,2.22994,2.22961,2.22994,7000000.0
2009-09-30 00:36:00,2.22985,2.22985,2.22946,2.22949,5000000.0
2009-09-30 00:37:00,2.22893,2.22916,2.22893,2.22913,8000000.0
2009-09-30 00:38:00,2.22929,2.22929,2.22911,2.2292,10000000.0
2009-09-30 00:39:00,2.22925,2.22932,2.22925,2.22932,7000000.0
2009-09-30 00:40:00,2.22938,2.22938,2.22915,2.22922,11000000.0
2009-09-30 00:41:00,2.22918,2.22933,2.22918,2.22933,11000000.0
2009-09-30 00:42:00,2.22933,2.22934,2.22924,2.22934,8000000.0
2009-09-30 00:43:00,2.22934,2.22953,2.22913,2.22945,8000000.0
2009-09-30 00:44:00,2.22932,2.22947,2.22879,2.22917,10000000.0
2009-09-30 00:45:00,2.22959,2.2298,2.22925,2.2298,10000000.0
2009-09-30 00:46:00,2.22954,2.22957,2.22934,2.22934,7000000.0
2009-09-30 00:47:00,2.22929,2.22936,2.22928,2.22934,9000000.0
2009-09-30 00:48:00,2.22932,2.22933,2.22925,2.22933,7000000.0
2009-09-30 00:49:00,2.2294,2.22956,2.22931,2.22949,12000000.0
2009-09-30 00:50:00,2.22948,2.22948,2.22938,2.22938,13000000.0
2009-09-30 00:51:00,2.22935,2.22939,2.22926,2.22932,10000000.0
2009-09-30 00:52:00,2.22924,2.22931,2.22903,2.2292,8000000.0
2009-09-30 00:53:00,2.22907,2.22963,2.22907,2.22963,10000000.0
2009-09-30 00:54:00,2.229,2.229,2.22862,2.22871,5000000.0
2009-09-30 00:55:00,2.22975,2.23009,2.22965,2.23009,8000000.0
2009-09-30 00:56:00,2.23016,2.23051,2.22998,2.23051,8000000.0
2009-09-30 00:57:00,2.23035,2.23035,2.22958,2.22958,4000000.0
2009-09-30 00:58:00,2.2295,2.2295,2.22925,2.22925,6800000.0
2009-09-30 00:59:00,2.22934,2.22934,2.22925,2.22925,10000000.0
2009-09-30 01:00:00,2.22916,2.22916,2.22883,2.22883,18000000.0
2009-09-30 01:01:00,2.22935,2.22954,2.22924,2.2293,10000000.0
2009-09-30 01:02:00,2.22967,2.22967,2.22954,2.22966,11000000.0
2009-09-30 01:03:00,2.22967,2.22967,2.22927,2.22927,5000000.0
2009-09-30 01:04:00,2.22928,2.22928,2.2278,2.22791,11000000.0
2009-09-30 01:05:00,2.22713,2.22738,2.22708,2.22737,6000000.0
2009-09-30 01:06:00,2.22722,2.22747,2.22722,2.22742,6000000.0
2009-09-30 01:07:00,2.22739,2.22741,2.22691,2.22691,8000000.0
2009-09-30 01:08:00,2.22655,2.22662,2.22613,2.22662,11000000.0
2009-09-30 01:09:00,2.22671,2.22684,2.22601,2.22601,11000000.0
2009-09-30 01:10:00,2.22595,2.22642,2.2259,2.2259,10000000.0
2009-09-30 01:11:00,2.22604,2.22628,2.22604,2.22627,8000000.0
2009-09-30 01:12:00,2.22685,2.22727,2.22684,2.22684,9000000.0
2009-09-30 01:13:00,2.22712,2.22712,2.22628,2.22628,8000000.0
2009-09-30 01:14:00,2.22616,2.22659,2.22608,2.22659,10000000.0
2009-09-30 01:15:00,2.22678,2.22696,2.22678,2.22688,7000000.0
2009-09-30 01:16:00,2.22691,2.22697,2.22674,2.22697,7000000.0
2009-09-30 01:17:00,2.22693,2.22693,2.22658,2.22658,7000000.0
2009-09-30 01:18:00,2.22672,2.22678,2.22647,2.22678,10000000.0
2009-09-30 01:19:00,2.22667,2.22682,2.22667,2.22682,7000000.0
2009-09-30 01:20:00,2.22692,2.22694,2.22671,2.22671,11000000.0
2009-09-30 01:21:00,2.22661,2.22661,2.22647,2.22647,6800000.0
2009-09-30 01:22:00,2.22652,2.22663,2.22648,2.22651,7000000.0
2009-09-30 01:23:00,2.22625,2.22625,2.22529,2.22623,10800000.0
2009-09-30 01:24:00,2.22637,2.22643,2.22626,2.22643,8000000.0
2009-09-30 01:25:00,2.22653,2.22687,2.22653,2.22675,12000000.0
2009-09-30 01:26:00,2.2269,2.22694,2.22671,2.22671,15000000.0
2009-09-30 01:27:00,2.22657,2.2266,2.22621,2.22652,16000000.0
2009-09-30 01:28:00,2.22658,2.22669,2.22647,2.22665,14000000.0
2009-09-30 01:29:00,2.22672,2.22672,2.22621,2.22621,7000000.0
2009-09-30 01:30:00,2.22651,2.22666,2.2263,2.22639,11000000.0
2009-09-30 01:31:00,2.22602,2.22608,2.22587,2.22597,7000000.0
2009-09-30 01:32:00,2.22594,2.22604,2.22587,2.22596,18000000.0
2009-09-30 01:33:00,2.22587,2.22587,2.22563,2.22566,17000000.0
2009-09-30 01:34:00,2.22566,2.22617,2.22564,2.22617,7800000.0
2009-09-30 01:35:00,2.22634,2.22649,2.22632,2.22649,9000000.0
2009-09-30 01:36:00,2.22658,2.22658,2.22565,2.22635,9000000.0
2009-09-30 01:37:00,2.22651,2.22668,2.22651,2.22667,10800000.0
2009-09-30 01:38:00,2.22667,2.22687,2.22667,2.22687,8000000.0
2009-09-30 01:39:00,2.22686,2.22701,2.22682,2.22682,10000000.0
2009-09-30 01:40:00,2.22714,2.22744,2.22714,2.22723,8000000.0
2009-09-30 01:41:00,2.2268,2.22724,2.22674,2.22674,11000000.0
2009-09-30 01:42:00,2.22705,2.22744,2.22705,2.22744,10000000.0
2009-09-30 01:43:00,2.22764,2.22812,2.22764,2.22812,7800000.0
2009-09-30 01:44:00,2.22811,2.22823,2.22811,2.22811,13000000.0
2009-09-30 01:45:00,2.22807,2.22807,2.22799,2.22799,8000000.0
2009-09-30 01:46:00,2.22784,2.22784,2.22729,2.22746,7000000.0
2009-09-30 01:47:00,2.22832,2.22859,2.22831,2.2285,5000000.0
2009-09-30 01:48:00,2.2281,2.22816,2.22778,2.22814,10000000.0
2009-09-30 01:49:00,2.22818,2.22818,2.2275,2.22792,8000000.0
2009-09-30 01:50:00,2.22785,2.22813,2.22778,2.22799,8000000.0
2009-09-30 01:51:00,2.22755,2.22771,2.22746,2.22748,13000000.0
2009-09-30 01:52:00,2.22738,2.22745,2.22718,2.22718,8000000.0
2009-09-30 01:53:00,2.22708,2.22708,2.22623,2.22623,8000000.0
2009-09-30 01:54:00,2.22614,2.22668,2.22614,2.22668,8000000.0
2009-09-30 01:55:00,2.22724,2.22732,2.22721,2.22725,9000000.0
2009-09-30 01:56:00,2.22699,2.22714,2.22699,2.227,16000000.0
2009-09-30 01:57:00,2.22687,2.2269,2.22657,2.22657,9000000.0
2009-09-30 01:58:00,2.22705,2.22705,2.22613,2.22613,10000000.0
2009-09-30 01:59:00,2.22528,2.22596,2.22528,2.22596,6000000.0
2009-09-30 02:00:00,2.22544,2.22544,2.22498,2.22531,10000000.0
2009-09-30 02:01:00,2.22517,2.22536,2.22515,2.22536,11000000.0
2009-09-30 02:02:00,2.22562,2.22646,2.22549,2.22646,8000000.0
2009-09-30 02:03:00,2.22646,2.22646,2.22602,2.22602,8000000.0
2009-09-30 02:04:00,2.22623,2.22623,2.22581,2.22581,11000000.0
2009-09-30 02:05:00,2.22617,2.22625,2.22594,2.22625,7000000.0
2009-09-30 02:06:00,2.22636,2.22659,2.22616,2.22616,7000000.0
2009-09-30 02:07:00,2.2262,2.22632,2.22579,2.22632,8000000.0
2009-09-30 02:08:00,2.22657,2.22664,2.22628,2.22647,9000000.0
2009-09-30 02:09:00,2.22652,2.22678,2.22652,2.22664,11000000.0
2009-09-30 02:10:00,2.22672,2.22694,2.2267,2.22694,8000000.0
2009-09-30 02:11:00,2.22751,2.22773,2.22749,2.22773,7000000.0
2009-09-30 02:12:00,2.22794,2.22802,2.22769,2.22769,8000000.0
2009-09-30 02:13:00,2.22799,2.22799,2.2276,2.22793,8000000.0
2009-09-30 02:14:00,2.22783,2.2281,2.22778,2.2281,6800000.0
2009-09-30 02:15:00,2.22791,2.22791,2.22696,2.22748,11000000.0
2009-09-30 02:16:00,2.2275,2.2275,2.22726,2.22735,8000000.0
2009-09-30 02:17:00,2.22732,2.22732,2.2267,2.2267,11000000.0
2009-09-30 02:18:00,2.22618,2.22655,2.226,2.22655,7000000.0
2009-09-30 02:19:00,2.2267,2.22696,2.2267,2.22693,6000000.0
2009-09-30 02:20:00,2.22723,2.22742,2.22723,2.22742,5000000.0
2009-09-30 02:21:00,2.22779,2.22779,2.22766,2.22773,7000000.0
2009-09-30 02:22:00,2.22758,2.22774,2.22736,2.22749,8000000.0
2009-09-30 02:23:00,2.22764,2.22764,2.22727,2.22736,8000000.0
2009-09-30 02:24:00,2.22748,2.22753,2.22728,2.22753,7000000.0
2009-09-30 02:25:00,2.22732,2.22762,2.22732,2.22742,11000000.0
2009-09-30 02:26:00,2.22757,2.22777,2.22736,2.22777,8000000.0
2009-09-30 02:27:00,2.22783,2.22815,2.22771,2.22815,10000000.0
2009-09-30 02:28:00,2.22812,2.22812,2.22725,2.22733,7000000.0
2009-09-30 02:29:00,2.22704,2.22704,2.22654,2.22654,8000000.0
2009-09-30 02:30:00,2.22644,2.22644,2.22602,2.22616,7000000.0
2009-09-30 02:31:00,2.22611,2.22621,2.22595,2.22621,5000000.0
2009-09-30 02:32:00,2.22615,2.22615,2.22521,2.22521,7000000.0
2009-09-30 02:33:00,2.22511,2.22571,2.22511,2.22564,5000000.0
2009-09-30 02:34:00,2.22577,2.22587,2.22528,2.22528,7000000.0
2009-09-30 02:35:00,2.22519,2.22548,2.22516,2.22548,7000000.0
2009-09-30 02:36:00,2.22539,2.22548,2.22509,2.22509,7000000.0
2009-09-30 02:37:00,2.22444,2.22473,2.22444,2.22462,11000000.0
2009-09-30 02:38:00,2.22493,2.22493,2.22463,2.22487,7000000.0
2009-09-30 02:39:00,2.22508,2.22518,2.22498,2.22501,9000000.0
2009-09-30 02:40:00,2.22506,2.22506,2.2248,2.22497,7000000.0
2009-09-30 02:41:00,2.22507,2.2253,2.22484,2.22507,7000000.0
2009-09-30 02:42:00,2.22537,2.22537,2.22454,2.22454,7000000.0
2009-09-30 02:43:00,2.22485,2.22485,2.22463,2.2247,10000000.0
2009-09-30 02:44:00,2.22461,2.22468,2.2244,2.22441,8000000.0
2009-09-30 02:45:00,2.22433,2.22462,2.22392,2.22392,11000000.0
2009-09-30 02:46:00,2.22377,2.22394,2.22346,2.22394,7000000.0
2009-09-30 02:47:00,2.22408,2.22456,2.22408,2.22454,8000000.0
2009-09-30 02:48:00,2.22477,2.22477,2.22449,2.22465,9000000.0
2009-09-30 02:49:00,2.22466,2.22466,2.2241,2.22412,5800000.0
2009-09-30 02:50:00,2.22394,2.22394,2.22364,2.22364,7000000.0
2009-09-30 02:51:00,2.22355,2.22396,2.22355,2.22396,8000000.0
2009-09-30 02:52:00,2.22449,2.22459,2.22419,2.22459,7000000.0
2009-09-30 02:53:00,2.22479,2.22505,2.22479,2.22505,8000000.0
2009-09-30 02:54:00,2.22504,2.22504,2.22489,2.22493,10000000.0
2009-09-30 02:55:00,2.22451,2.22491,2.22432,2.22491,8000000.0
2009-09-30 02:56:00,2.22456,2.22521,2.22456,2.22489,11000000.0
2009-09-30 02:57:00,2.22485,2.22517,2.22447,2.22455,8000000.0
2009-09-30 02:58:00,2.22469,2.22476,2.22408,2.22408,9000000.0
2009-09-30 02:59:00,2.22454,2.22561,2.22434,2.22561,11000000.0
2009-09-30 03:00:00,2.22609,2.22646,2.22609,2.22646,7000000.0
2009-09-30 03:01:00,2.22638,2.22645,2.22629,2.22645,5000000.0
2009-09-30 03:02:00,2.22674,2.22713,2.22674,2.22698,10000000.0
2009-09-30 03:03:00,2.22616,2.22616,2.22559,2.22559,7000000.0
2009-09-30 03:04:00,2.22553,2.22553,2.22493,2.22493,8000000.0
2009-09-30 03:05:00,2.22522,2.2254,2.22484,2.22488,11000000.0
2009-09-30 03:06:00,2.22463,2.22496,2.22456,2.22466,7000000.0
2009-09-30 03:07:00,2.22543,2.22548,2.22529,2.22533,8000000.0
2009-09-30 03:08:00,2.22495,2.22497,2.22455,2.22455,7000000.0
2009-09-30 03:09:00,2.22478,2.22553,2.22455,2.22553,8000000.0
2009-09-30 03:10:00,2.22558,2.22601,2.22558,2.2259,8000000.0
2009-09-30 03:11:00,2.22578,2.22586,2.22556,2.22571,6800000.0
2009-09-30 03:12:00,2.22612,2.2265,2.22612,2.2264,10000000.0
2009-09-30 03:13:00,2.2268,2.22758,2.22658,2.22758,7000000.0
2009-09-30 03:14:00,2.22784,2.22784,2.22697,2.22697,5000000.0
2009-09-30 03:15:00,2.22638,2.22638,2.22592,2.22592,8000000.0
2009-09-30 03:16:00,2.22606,2.22622,2.22605,2.22605,5000000.0
2009-09-30 03:17:00,2.22564,2.22564,2.22528,2.22528,11000000.0
2009-09-30 03:18:00,2.2253,2.2256,2.22515,2.2256,11000000.0
2009-09-30 03:19:00,2.22564,2.22564,2.22512,2.22517,8000000.0
2009-09-30 03:20:00,2.22543,2.22566,2.22542,2.22566,9000000.0
2009-09-30 03:21:00,2.2258,2.2258,2.22481,2.22481,10000000.0
2009-09-30 03:22:00,2.225,2.22552,2.225,2.22552,8000000.0
2009-09-30 03:23:00,2.22575,2.22589,2.22566,2.22567,6000000.0
2009-09-30 03:24:00,2.22572,2.22572,2.225,2.225,7000000.0
2009-09-30 03:25:00,2.22477,2.22519,2.22466,2.22466,10000000.0
2009-09-30 03:26:00,2.22455,2.22484,2.22423,2.22465,11000000.0
2009-09-30 03:27:00,2.22529,2.2259,2.22529,2.2259,7000000.0
2009-09-30 03:28:00,2.22593,2.22598,2.22571,2.22579,9000000.0
2009-09-30 03:29:00,2.22519,2.22519,2.22484,2.22503,9000000.0
2009-09-30 03:30:00,2.22317,2.22473,2.22291,2.22473,8000000.0
2009-09-30 03:31:00,2.2252,2.22573,2.2252,2.22567,9000000.0
2009-09-30 03:32:00,2.22554,2.22554,2.22446,2.22446,8800000.0
2009-09-30 03:33:00,2.22497,2.22538,2.22477,2.22538,8000000.0
2009-09-30 03:34:00,2.22573,2.22586,2.22545,2.22564,10000000.0
2009-09-30 03:35:00,2.22536,2.22536,2.22509,2.22509,8000000.0
2009-09-30 03:36:00,2.22511,2.2254,2.22509,2.22525,8000000.0
2009-09-30 03:37:00,2.22502,2.22503,2.22486,2.225,6000000.0
2009-09-30 03:38:00,2.22475,2.22475,2.22446,2.22446,5000000.0
2009-09-30 03:39:00,2.22426,2.22458,2.22416,2.22458,10000000.0
2009-09-30 03:40:00,2.22491,2.22498,2.22462,2.22462,9000000.0
2009-09-30 03:41:00,2.22479,2.22488,2.22465,2.22465,8800000.0
2009-09-30 03:42:00,2.22467,2.22467,2.22402,2.22448,11000000.0
2009-09-30 03:43:00,2.22441,2.22446,2.22426,2.22437,8000000.0
2009-09-30 03:44:00,2.22495,2.22506,2.22474,2.22488,7000000.0
2009-09-30 03:45:00,2.22465,2.22511,2.22443,2.22443,9000000.0
2009-09-30 03:46:00,2.22441,2.22441,2.2242,2.2242,6000000.0
2009-09-30 03:47:00,2.22405,2.22441,2.22398,2.22441,7000000.0
2009-09-30 03:48:00,2.22405,2.22448,2.22405,2.22448,10000000.0
2009-09-30 03:49:00,2.22458,2.22493,2.22457,2.22493,11000000.0
2009-09-30 03:50:00,2.22474,2.22514,2.22428,2.22428,7000000.0
2009-09-30 03:51:00,2.22406,2.22419,2.22391,2.22418,8000000.0
2009-09-30 03:52:00,2.22416,2.22416,2.22396,2.22396,6000000.0
2009-09-30 03:53:00,2.22424,2.2249,2.22424,2.22468,10000000.0
2009-09-30 03:54:00,2.22489,2.22489,2.2245,2.22484,9000000.0
2009-09-30 03:55:00,2.22463,2.22506,2.22459,2.22459,11000000.0
2009-09-30 03:56:00,2.22478,2.22484,2.22474,2.22481,8000000.0
2009-09-30 03:57:00,2.22491,2.22492,2.22452,2.22452,7000000.0
2009-09-30 03:58:00,2.22399,2.22399,2.22352,2.2238,11000000.0
2009-09-30 03:59:00,2.22373,2.22373,2.22338,2.22345,5000000.0
2009-09-30 04:00:00,2.22297,2.22297,2.22162,2.22162,5000000.0
2009-09-30 04:01:00,2.22092,2.22127,2.22082,2.22098,11000000.0
2009-09-30 04:02:00,2.22108,2.22109,2.22038,2.22038,8000000.0
2009-09-30 04:03:00,2.21988,2.22041,2.21988,2.22034,7000000.0
2009-09-30 04:04:00,2.2209,2.2209,2.22038,2.22064,7000000.0
2009-09-30 04:05:00,2.22063,2.22117,2.22063,2.22117,8000000.0
2009-09-30 04:06:00,2.221,2.221,2.22058,2.22064,8000000.0
2009-09-30 04:07:00,2.22023,2.22023,2.2198,2.21994,7000000.0
2009-09-30 04:08:00,2.21993,2.22036,2.21993,2.22027,8800000.0
2009-09-30 04:09:00,2.22028,2.22028,2.2197,2.22003,7000000.0
2009-09-30 04:10:00,2.2204,2.2205,2.21986,2.21986,9000000.0
2009-09-30 04:11:00,2.21995,2.22026,2.21975,2.22026,10000000.0
2009-09-30 04:12:00,2.22071,2.22167,2.22071,2.22167,8000000.0
2009-09-30 04:13:00,2.22169,2.22172,2.22132,2.22138,7000000.0
2009-09-30 04:14:00,2.22135,2.22135,2.22074,2.22074,5800000.0
2009-09-30 04:15:00,2.22091,2.22098,2.22048,2.22048,8000000.0
2009-09-30 04:16:00,2.22005,2.22074,2.22005,2.22074,10000000.0
2009-09-30 04:17:00,2.22082,2.22082,2.22062,2.22065,8000000.0
2009-09-30 04:18:00,2.22061,2.22069,2.22054,2.22061,8000000.0
2009-09-30 04:19:00,2.22046,2.22062,2.22038,2.22062,6000000.0
2009-09-30 04:20:00,2.2214,2.22156,2.22122,2.22145,8000000.0
2009-09-30 04:21:00,2.22174,2.22199,2.22174,2.22199,7000000.0
2009-09-30 04:22:00,2.22174,2.22174,2.2214,2.22156,5000000.0
2009-09-30 04:23:00,2.22142,2.2216,2.22134,2.22134,9000000.0
2009-09-30 04:24:00,2.22172,2.22203,2.22172,2.22203,7000000.0
2009-09-30 04:25:00,2.22228,2.22285,2.22225,2.22285,5000000.0
2009-09-30 04:26:00,2.22295,2.22295,2.22294,2.22294,2000000.0
2009-09-30 04:27:00,2.22286,2.22291,2.22274,2.22274,5000000.0
2009-09-30 04:28:00,2.22339,2.22362,2.2233,2.22358,5000000.0
2009-09-30 04:29:00,2.22372,2.22384,2.22347,2.22362,8000000.0
2009-09-30 04:30:00,2.22368,2.22404,2.22368,2.22404,8000000.0
2009-09-30 04:31:00,2.22399,2.22399,2.22367,2.22381,8000000.0
2009-09-30 04:32:00,2.22316,2.22327,2.223,2.22321,6800000.0
2009-09-30 04:33:00,2.22326,2.22326,2.22291,2.22325,8000000.0
2009-09-30 04:34:00,2.22327,2.2234,2.22321,2.22327,9000000.0
2009-09-30 04:35:00,2.22311,2.22333,2.22305,2.22305,8000000.0
2009-09-30 04:36:00,2.22282,2.22282,2.22251,2.22266,8000000.0
2009-09-30 04:37:00,2.22271,2.2229,2.22271,2.22281,7000000.0
2009-09-30 04:38:00,2.22297,2.22304,2.22255,2.223,8000000.0
2009-09-30 04:39:00,2.22298,2.22326,2.2229,2.2229,7000000.0
2009-09-30 04:40:00,2.22274,2.22274,2.222,2.222,10000000.0
2009-09-30 04:41:00,2.22155,2.22192,2.22155,2.22188,9000000.0
2009-09-30 04:42:00,2.22245,2.2227,2.22244,2.22244,7800000.0
2009-09-30 04:43:00,2.22165,2.2219,2.22165,2.22177,9000000.0
2009-09-30 04:44:00,2.22167,2.22167,2.22139,2.22149,8000000.0
2009-09-30 04:45:00,2.2214,2.22194,2.2214,2.22194,8000000.0
2009-09-30 04:46:00,2.22188,2.22188,2.2211,2.2211,10000000.0
2009-09-30 04:47:00,2.22121,2.22121,2.22088,2.22101,10000000.0
2009-09-30 04:48:00,2.22102,2.22105,2.22083,2.22103,7000000.0
2009-09-30 04:49:00,2.22048,2.22057,2.22037,2.22047,8000000.0
2009-09-30 04:50:00,2.22038,2.22069,2.22022,2.22027,8000000.0
2009-09-30 04:51:00,2.21973,2.22035,2.21973,2.22025,7000000.0
2009-09-30 04:52:00,2.22067,2.22087,2.22061,2.22087,7000000.0
2009-09-30 04:53:00,2.22038,2.22038,2.22001,2.22026,7000000.0
2009-09-30 04:54:00,2.21982,2.22001,2.21982,2.21982,8000000.0
2009-09-30 04:55:00,2.2199,2.21991,2.21971,2.21979,8000000.0
2009-09-30 04:56:00,2.21989,2.21989,2.21946,2.21949,10000000.0
2009-09-30 04:57:00,2.21936,2.21963,2.21901,2.21963,10000000.0
2009-09-30 04:58:00,2.21991,2.22054,2.21991,2.22054,11000000.0
2009-09-30 04:59:00,2.22042,2.22042,2.21998,2.21999,8000000.0
2009-09-30 05:00:00,2.22004,2.22126,2.22004,2.22126,5000000.0
2009-09-30 05:01:00,2.22152,2.22152,2.22099,2.22099,8000000.0
2009-09-30 05:02:00,2.22087,2.22151,2.22082,2.22151,6800000.0
2009-09-30 05:03:00,2.22122,2.22152,2.22086,2.22152,7000000.0
2009-09-30 05:04:00,2.2217,2.2217,2.22077,2.22099,8000000.0
2009-09-30 05:05:00,2.22085,2.22091,2.22083,2.22091,7000000.0
2009-09-30 05:06:00,2.22105,2.22105,2.22054,2.22062,8000000.0
2009-09-30 05:07:00,2.22067,2.22075,2.22067,2.22069,7000000.0
2009-09-30 05:08:00,2.22054,2.22055,2.22037,2.22039,7000000.0
2009-09-30 05:09:00,2.22047,2.22063,2.22031,2.22052,9000000.0
2009-09-30 05:10:00,2.22012,2.22012,2.21926,2.2195,7000000.0
2009-09-30 05:11:00,2.21965,2.2201,2.2196,2.2201,10000000.0
2009-09-30 05:12:00,2.22024,2.22043,2.22022,2.22043,7000000.0
2009-09-30 05:13:00,2.22061,2.22072,2.22056,2.22068,10000000.0
2009-09-30 05:14:00,2.22031,2.22031,2.22009,2.22013,7000000.0
2009-09-30 05:15:00,2.21999,2.21999,2.21969,2.21975,7000000.0
2009-09-30 05:16:00,2.21962,2.21988,2.21962,2.21985,7000000.0
2009-09-30 05:17:00,2.21972,2.2206,2.21972,2.2206,10000000.0
2009-09-30 05:18:00,2.22072,2.22101,2.22059,2.22101,7000000.0
2009-09-30 05:19:00,2.22068,2.22068,2.22021,2.22066,7000000.0
2009-09-30 05:20:00,2.22092,2.22093,2.22039,2.22039,9000000.0
2009-09-30 05:21:00,2.22026,2.22038,2.21981,2.21981,9000000.0
2009-09-30 05:22:00,2.21986,2.21994,2.21949,2.21949,6800000.0
2009-09-30 05:23:00,2.2195,2.21975,2.2195,2.2196,7000000.0
2009-09-30 05:24:00,2.2196,2.2196,2.2192,2.2192,10000000.0
2009-09-30 05:25:00,2.21982,2.22029,2.21964,2.21973,10800000.0
2009-09-30 05:26:00,2.2198,2.22021,2.21975,2.22005,11000000.0
2009-09-30 05:27:00,2.22025,2.22072,2.22025,2.22056,9000000.0
2009-09-30 05:28:00,2.22089,2.22089,2.22065,2.22082,7000000.0
2009-09-30 05:29:00,2.22081,2.22099,2.22074,2.22099,7000000.0
2009-09-30 05:30:00,2.2209,2.22101,2.22061,2.22101,10000000.0
2009-09-30 05:31:00,2.22098,2.22098,2.22061,2.22096,10000000.0
2009-09-30 05:32:00,2.22124,2.22124,2.22096,2.221,7000000.0
2009-09-30 05:33:00,2.22056,2.22114,2.22056,2.22114,10000000.0
2009-09-30 05:34:00,2.22103,2.22117,2.22095,2.22117,8000000.0
2009-09-30 05:35:00,2.22129,2.22135,2.22128,2.22129,7000000.0
2009-09-30 05:36:00,2.22119,2.22119,2.22084,2.22094,8000000.0
2009-09-30 05:37:00,2.22146,2.22151,2.22109,2.22109,7000000.0
2009-09-30 05:38:00,2.22037,2.22037,2.22002,2.22005,8000000.0
2009-09-30 05:39:00,2.22,2.22037,2.22,2.22037,8000000.0
2009-09-30 05:40:00,2.2201,2.22025,2.21958,2.21958,8000000.0
2009-09-30 05:41:00,2.21971,2.2199,2.21955,2.2199,9000000.0
2009-09-30 05:42:00,2.21998,2.22014,2.21957,2.21957,7000000.0
2009-09-30 05:43:00,2.2197,2.22011,2.21957,2.22011,7000000.0
2009-09-30 05:44:00,2.21992,2.22001,2.21979,2.22001,11000000.0
2009-09-30 05:45:00,2.21987,2.22003,2.21982,2.21998,11000000.0
2009-09-30 05:46:00,2.21988,2.21989,2.21977,2.21988,8800000.0
2009-09-30 05:47:00,2.22001,2.22041,2.22001,2.22041,6000000.0
2009-09-30 05:48:00,2.22057,2.22097,2.22057,2.22097,8000000.0
2009-09-30 05:49:00,2.22099,2.22099,2.22074,2.22087,8000000.0
2009-09-30 05:50:00,2.22078,2.22087,2.22068,2.22087,8000000.0
2009-09-30 05:51:00,2.22081,2.22102,2.22064,2.22079,10000000.0
2009-09-30 05:52:00,2.22061,2.2208,2.22034,2.22043,7000000.0
2009-09-30 05:53:00,2.22078,2.22078,2.22029,2.22029,8000000.0
2009-09-30 05:54:00,2.22053,2.22057,2.22024,2.22054,10000000.0
2009-09-30 05:55:00,2.22038,2.22144,2.22022,2.22144,7000000.0
2009-09-30 05:56:00,2.22058,2.22059,2.22035,2.22059,8000000.0
2009-09-30 05:57:00,2.22064,2.2207,2.22043,2.2206,8000000.0
2009-09-30 05:58:00,2.22021,2.22021,2.21966,2.2201,7000000.0
2009-09-30 05:59:00,2.22023,2.22023,2.21986,2.21986,7000000.0
2009-09-30 06:00:00,2.21982,2.21994,2.21977,2.21984,11000000.0
2009-09-30 06:01:00,2.21981,2.21981,2.21962,2.21971,7000000.0
2009-09-30 06:02:00,2.21984,2.22029,2.21984,2.22012,7000000.0
2009-09-30 06:03:00,2.22014,2.2203,2.22005,2.2203,9000000.0
2009-09-30 06:04:00,2.21999,2.22039,2.21999,2.22036,6000000.0
2009-09-30 06:05:00,2.2206,2.2206,2.22033,2.2205,7000000.0
2009-09-30 06:06:00,2.22039,2.22041,2.22001,2.22005,7000000.0
2009-09-30 06:07:00,2.22037,2.22103,2.22037,2.22103,8000000.0
2009-09-30 06:08:00,2.22134,2.22154,2.22134,2.22144,7800000.0
2009-09-30 06:09:00,2.22166,2.22212,2.22143,2.22212,9000000.0
2009-09-30 06:10:00,2.2221,2.2221,2.22178,2.22209,8000000.0
2009-09-30 06:11:00,2.22203,2.22258,2.22203,2.22258,7000000.0
2009-09-30 06:12:00,2.22248,2.22248,2.2221,2.22236,6800000.0
2009-09-30 06:13:00,2.22255,2.22311,2.22234,2.22311,7000000.0
2009-09-30 06:14:00,2.22342,2.22357,2.22321,2.22357,11000000.0
2009-09-30 06:15:00,2.22318,2.22343,2.22316,2.22316,5000000.0
2009-09-30 06:16:00,2.22302,2.22302,2.22259,2.22287,10000000.0
2009-09-30 06:17:00,2.22329,2.22329,2.22295,2.22327,11000000.0
2009-09-30 06:18:00,2.22318,2.22318,2.22075,2.22289,8000000.0
2009-09-30 06:19:00,2.22276,2.22276,2.2223,2.2223,7000000.0
2009-09-30 06:20:00,2.22209,2.22243,2.22209,2.22243,7000000.0
2009-09-30 06:21:00,2.22239,2.22247,2.22229,2.22229,8000000.0
2009-09-30 06:22:00,2.2221,2.22218,2.22205,2.22218,7000000.0
2009-09-30 06:23:00,2.22219,2.22219,2.22201,2.22204,9000000.0
2009-09-30 06:24:00,2.22199,2.22219,2.22177,2.22219,10000000.0
2009-09-30 06:25:00,2.22246,2.22246,2.22191,2.22203,5000000.0
2009-09-30 06:26:00,2.2218,2.22191,2.22162,2.22191,8000000.0
2009-09-30 06:27:00,2.22256,2.22301,2.22246,2.22301,9000000.0
2009-09-30 06:28:00,2.22304,2.22314,2.22293,2.22297,7000000.0
2009-09-30 06:29:00,2.22252,2.22281,2.22228,2.22266,9000000.0
2009-09-30 06:30:00,2.22229,2.22279,2.22223,2.22279,7000000.0
2009-09-30 06:31:00,2.22282,2.22299,2.2228,2.22299,7000000.0
2009-09-30 06:32:00,2.2232,2.22323,2.22305,2.22323,7000000.0
2009-09-30 06:33:00,2.22286,2.22309,2.22286,2.22301,7000000.0
2009-09-30 06:34:00,2.22287,2.22292,2.22242,2.22248,7000000.0
2009-09-30 06:35:00,2.22217,2.22219,2.22186,2.22197,9000000.0
2009-09-30 06:36:00,2.22212,2.2231,2.22212,2.2231,8000000.0
2009-09-30 06:37:00,2.2234,2.22402,2.2234,2.22368,8000000.0
2009-09-30 06:38:00,2.22385,2.22401,2.2238,2.2239,10000000.0
2009-09-30 06:39:00,2.22383,2.2239,2.22365,2.22385,10000000.0
2009-09-30 06:40:00,2.22348,2.22348,2.22333,2.22341,7000000.0
2009-09-30 06:41:00,2.22328,2.22328,2.22261,2.22306,7000000.0
2009-09-30 06:42:00,2.22306,2.22309,2.22285,2.22297,9000000.0
2009-09-30 06:43:00,2.22298,2.22336,2.22298,2.22311,9000000.0
2009-09-30 06:44:00,2.22337,2.22337,2.22324,2.22327,8000000.0
2009-09-30 06:45:00,2.22273,2.22318,2.22243,2.22258,8000000.0
2009-09-30 06:46:00,2.22307,2.22331,2.22306,2.22331,7000000.0
2009-09-30 06:47:00,2.2232,2.2232,2.22296,2.22298,11000000.0
2009-09-30 06:48:00,2.22304,2.22338,2.22304,2.22337,10000000.0
2009-09-30 06:49:00,2.22315,2.22315,2.22254,2.22254,10000000.0
2009-09-30 06:50:00,2.22249,2.22296,2.22243,2.22296,8000000.0
2009-09-30 06:51:00,2.22302,2.22329,2.22299,2.22301,8000000.0
2009-09-30 06:52:00,2.22304,2.22304,2.22244,2.22252,10000000.0
2009-09-30 06:53:00,2.22333,2.22333,2.22301,2.22317,9000000.0
2009-09-30 06:54:00,2.22305,2.22318,2.22281,2.22314,10000000.0
2009-09-30 06:55:00,2.22315,2.22315,2.22275,2.22277,9000000.0
2009-09-30 06:56:00,2.22318,2.22385,2.22318,2.22385,7000000.0
2009-09-30 06:57:00,2.22383,2.2241,2.22381,2.22409,8000000.0
2009-09-30 06:58:00,2.22425,2.22438,2.22421,2.22424,7800000.0
2009-09-30 06:59:00,2.22413,2.22413,2.22377,2.22377,6000000.0
2009-09-30 07:00:00,2.22352,2.22358,2.22329,2.22349,7800000.0
2009-09-30 07:01:00,2.2235,2.2235,2.22337,2.22346,8000000.0
2009-09-30 07:02:00,2.22319,2.22347,2.22319,2.22331,10000000.0
2009-09-30 07:03:00,2.22337,2.22337,2.22313,2.22313,6000000.0
2009-09-30 07:04:00,2.22261,2.22261,2.22231,2.22231,5000000.0
2009-09-30 07:05:00,2.22236,2.22267,2.2202,2.22241,8000000.0
2009-09-30 07:06:00,2.22236,2.22247,2.22225,2.22237,11000000.0
2009-09-30 07:07:00,2.2223,2.22271,2.22212,2.22237,8000000.0
2009-09-30 07:08:00,2.22242,2.22242,2.22212,2.22216,11000000.0
2009-09-30 07:09:00,2.22215,2.22216,2.22202,2.22216,10000000.0
2009-09-30 07:10:00,2.22216,2.2223,2.21992,2.21992,10000000.0
2009-09-30 07:11:00,2.22205,2.22231,2.22205,2.22216,8000000.0
2009-09-30 07:12:00,2.22226,2.22232,2.22187,2.22203,7800000.0
2009-09-30 07:13:00,2.22199,2.22203,2.22189,2.22189,7000000.0
2009-09-30 07:14:00,2.22189,2.22206,2.22189,2.22198,9000000.0
2009-09-30 07:15:00,2.22207,2.22256,2.22207,2.2223,11000000.0
2009-09-30 07:16:00,2.22234,2.22251,2.22227,2.22227,8000000.0
2009-09-30 07:17:00,2.22193,2.22193,2.22145,2.2216,9000000.0
2009-09-30 07:18:00,2.22174,2.22184,2.22157,2.22184,10000000.0
2009-09-30 07:19:00,2.22181,2.22181,2.22148,2.22162,8000000.0
2009-09-30 07:20:00,2.22142,2.22142,2.22096,2.221,7000000.0
2009-09-30 07:21:00,2.22085,2.22141,2.22085,2.22133,8000000.0
2009-09-30 07:22:00,2.22126,2.22149,2.22126,2.22149,11000000.0
2009-09-30 07:23:00,2.2217,2.2217,2.22105,2.22118,7000000.0
2009-09-30 07:24:00,2.22122,2.22138,2.22104,2.22138,11000000.0
2009-09-30 07:25:00,2.22149,2.2216,2.22131,2.2216,7000000.0
2009-09-30 07:26:00,2.22173,2.22198,2.22165,2.22165,7000000.0
2009-09-30 07:27:00,2.22153,2.22163,2.22125,2.2213,8000000.0
2009-09-30 07:28:00,2.22103,2.22103,2.22004,2.22033,11000000.0
2009-09-30 07:29:00,2.22047,2.22047,2.22,2.22,10000000.0
2009-09-30 07:30:00,2.22018,2.22018,2.21965,2.21984,7000000.0
2009-09-30 07:31:00,2.21969,2.22023,2.21941,2.22023,8000000.0
2009-09-30 07:32:00,2.22018,2.22021,2.22002,2.22008,9000000.0
2009-09-30 07:33:00,2.22021,2.22074,2.22021,2.22074,7800000.0
2009-09-30 07:34:00,2.22081,2.22087,2.21991,2.21991,9000000.0
2009-09-30 07:35:00,2.21874,2.21933,2.21874,2.21933,8000000.0
2009-09-30 07:36:00,2.21952,2.21953,2.21943,2.21945,8000000.0
2009-09-30 07:37:00,2.21946,2.21965,2.21946,2.21965,7000000.0
2009-09-30 07:38:00,2.21922,2.21952,2.21913,2.21935,10000000.0
2009-09-30 07:39:00,2.21947,2.21961,2.21935,2.21961,7000000.0
2009-09-30 07:40:00,2.21947,2.21958,2.2192,2.21928,10000000.0
2009-09-30 07:41:00,2.21902,2.21924,2.2188,2.21924,8000000.0
2009-09-30 07:42:00,2.2192,2.2192,2.21892,2.21915,9000000.0
2009-09-30 07:43:00,2.21907,2.21969,2.21879,2.21969,9000000.0
2009-09-30 07:44:00,2.21905,2.21905,2.21875,2.21905,7800000.0
2009-09-30 07:45:00,2.2188,2.21913,2.21877,2.21913,7000000.0
2009-09-30 07:46:00,2.21894,2.21963,2.21894,2.21963,11000000.0
2009-09-30 07:47:00,2.21976,2.22047,2.21973,2.22035,8000000.0
2009-09-30 07:48:00,2.22012,2.2202,2.21967,2.21967,8000000.0
2009-09-30 07:49:00,2.21855,2.21914,2.21803,2.21914,8000000.0
2009-09-30 07:50:00,2.21926,2.21949,2.21911,2.21939,8000000.0
2009-09-30 07:51:00,2.21943,2.21994,2.21943,2.21994,7000000.0
2009-09-30 07:52:00,2.21958,2.21993,2.21954,2.21954,7000000.0
2009-09-30 07:53:00,2.21932,2.21947,2.21902,2.21934,10000000.0
2009-09-30 07:54:00,2.21945,2.21947,2.21916,2.21916,7000000.0
2009-09-30 07:55:00,2.21928,2.21942,2.21915,2.21936,6000000.0
2009-09-30 07:56:00,2.21939,2.2204,2.21939,2.22017,10000000.0
2009-09-30 07:57:00,2.21995,2.21995,2.21885,2.21885,9000000.0
2009-09-30 07:58:00,2.21891,2.21891,2.21806,2.21835,8000000.0
2009-09-30 07:59:00,2.21884,2.22017,2.21884,2.2201,5000000.0
2009-09-30 08:00:00,2.22033,2.22033,2.21983,2.21983,11000000.0
2009-09-30 08:01:00,2.21958,2.21999,2.21958,2.21991,6800000.0
2009-09-30 08:02:00,2.22009,2.22132,2.22009,2.22132,7000000.0
2009-09-30 08:03:00,2.22133,2.22133,2.21954,2.21954,7800000.0
2009-09-30 08:04:00,2.21918,2.21978,2.21918,2.21975,8000000.0
2009-09-30 08:05:00,2.22039,2.2208,2.22031,2.2208,8000000.0
2009-09-30 08:06:00,2.22108,2.22108,2.22079,2.22107,8000000.0
2009-09-30 08:07:00,2.22104,2.22106,2.22031,2.22035,9000000.0
2009-09-30 08:08:00,2.22059,2.22111,2.22059,2.22089,7000000.0
2009-09-30 08:09:00,2.2206,2.22089,2.22032,2.22038,11000000.0
2009-09-30 08:10:00,2.22057,2.22133,2.22057,2.22133,11000000.0
2009-09-30 08:11:00,2.22129,2.22129,2.2205,2.2205,7000000.0
2009-09-30 08:12:00,2.22096,2.22141,2.22096,2.22129,5000000.0
2009-09-30 08:13:00,2.22143,2.22153,2.22122,2.22153,10000000.0
2009-09-30 08:14:00,2.22109,2.22187,2.22109,2.22157,8000000.0
2009-09-30 08:15:00,2.22127,2.22157,2.22115,2.22143,10000000.0
2009-09-30 08:16:00,2.2218,2.2218,2.22109,2.22142,8000000.0
2009-09-30 08:17:00,2.22115,2.2214,2.22115,2.22135,9000000.0
2009-09-30 08:18:00,2.22164,2.22173,2.22147,2.22173,10000000.0
2009-09-30 08:19:00,2.22188,2.22228,2.22173,2.22228,9000000.0
2009-09-30 08:20:00,2.22234,2.22275,2.22222,2.22275,8000000.0
2009-09-30 08:21:00,2.22251,2.22265,2.22251,2.22262,9000000.0
2009-09-30 08:22:00,2.22263,2.22314,2.22263,2.2231,8000000.0
2009-09-30 08:23:00,2.22331,2.22351,2.22315,2.22351,8000000.0
2009-09-30 08:24:00,2.22373,2.2238,2.22326,2.22326,11000000.0
2009-09-30 08:25:00,2.22305,2.2233,2.22289,2.22289,9000000.0
2009-09-30 08:26:00,2.22286,2.22301,2.22286,2.22299,7000000.0
2009-09-30 08:27:00,2.22319,2.22333,2.22286,2.22307,7000000.0
2009-09-30 08:28:00,2.22293,2.22302,2.22284,2.22284,8000000.0
2009-09-30 08:29:00,2.22266,2.22414,2.22266,2.22414,7000000.0
2009-09-30 08:30:00,2.22483,2.22488,2.22397,2.22397,7000000.0
2009-09-30 08:31:00,2.22447,2.22447,2.22377,2.22387,9000000.0
2009-09-30 08:32:00,2.22367,2.22367,2.22333,2.22333,7000000.0
2009-09-30 08:33:00,2.22361,2.22361,2.22333,2.22338,6000000.0
2009-09-30 08:34:00,2.22371,2.22404,2.22168,2.22363,10000000.0
2009-09-30 08:35:00,2.22387,2.2244,2.22387,2.2244,7000000.0
2009-09-30 08:36:00,2.22565,2.226,2.22558,2.22558,6000000.0
2009-09-30 08:37:00,2.2251,2.22547,2.22505,2.22547,7000000.0
2009-09-30 08:38:00,2.22519,2.22712,2.22495,2.22712,9000000.0
2009-09-30 08:39:00,2.22759,2.22761,2.22718,2.22718,5000000.0
2009-09-30 08:40:00,2.22692,2.22692,2.22623,2.22638,8000000.0
2009-09-30 08:41:00,2.22658,2.22658,2.22595,2.22598,8000000.0
2009-09-30 08:42:00,2.2255,2.22577,2.22547,2.22557,10000000.0
2009-09-30 08:43:00,2.22572,2.22582,2.2254,2.2254,10000000.0
2009-09-30 08:44:00,2.22557,2.22557,2.22523,2.22533,9000000.0
2009-09-30 08:45:00,2.22524,2.22524,2.22465,2.22465,7000000.0
2009-09-30 08:46:00,2.22457,2.22598,2.22457,2.22598,8000000.0
2009-09-30 08:47:00,2.22664,2.22666,2.22624,2.22624,8000000.0
2009-09-30 08:48:00,2.22621,2.22651,2.22621,2.2264,6000000.0
2009-09-30 08:49:00,2.22645,2.22669,2.22625,2.22669,8000000.0
2009-09-30 08:50:00,2.2266,2.2266,2.22596,2.22596,6800000.0
2009-09-30 08:51:00,2.22566,2.2258,2.22565,2.22575,8000000.0
2009-09-30 08:52:00,2.22549,2.22561,2.22511,2.22511,8000000.0
2009-09-30 08:53:00,2.22485,2.22491,2.22461,2.22474,10000000.0
2009-09-30 08:54:00,2.22481,2.22481,2.2244,2.22475,8000000.0
2009-09-30 08:55:00,2.22481,2.22481,2.22411,2.22411,8000000.0
2009-09-30 08:56:00,2.22426,2.22427,2.22393,2.22427,9000000.0
2009-09-30 08:57:00,2.22396,2.2241,2.22344,2.2241,8000000.0
2009-09-30 08:58:00,2.22396,2.22401,2.22362,2.22401,10000000.0
2009-09-30 08:59:00,2.22414,2.22444,2.22414,2.22444,11000000.0
2009-09-30 09:00:00,2.22459,2.22497,2.22459,2.22486,8000000.0
2009-09-30 09:01:00,2.22453,2.22468,2.2243,2.22455,7000000.0
2009-09-30 09:02:00,2.22443,2.22492,2.22418,2.22492,9000000.0
2009-09-30 09:03:00,2.22475,2.22475,2.22446,2.22473,8000000.0
2009-09-30 09:04:00,2.22476,2.22476,2.22459,2.22474,7000000.0
2009-09-30 09:05:00,2.22526,2.22533,2.22494,2.22494,6000000.0
2009-09-30 09:06:00,2.22458,2.22469,2.22453,2.22469,5000000.0
2009-09-30 09:07:00,2.22439,2.22439,2.22395,2.22424,7000000.0
2009-09-30 09:08:00,2.22484,2.2249,2.22472,2.22472,5000000.0
2009-09-30 09:09:00,2.22457,2.22457,2.22431,2.22445,8000000.0
2009-09-30 09:10:00,2.22414,2.22467,2.22414,2.22441,7000000.0
2009-09-30 09:11:00,2.22453,2.22543,2.22445,2.22543,8000000.0
2009-09-30 09:12:00,2.22545,2.22557,2.2253,2.2253,9000000.0
2009-09-30 09:13:00,2.22578,2.2259,2.22568,2.22581,8000000.0
2009-09-30 09:14:00,2.22555,2.22585,2.2254,2.22575,9000000.0
2009-09-30 09:15:00,2.22674,2.22771,2.22674,2.22771,9800000.0
2009-09-30 09:16:00,2.22852,2.22861,2.22834,2.22834,8000000.0
2009-09-30 09:17:00,2.22853,2.22867,2.22845,2.22858,7000000.0
2009-09-30 09:18:00,2.2289,2.2289,2.22867,2.22867,7000000.0
2009-09-30 09:19:00,2.22856,2.22878,2.22834,2.22834,8000000.0
2009-09-30 09:20:00,2.22824,2.22875,2.22824,2.22875,8000000.0
2009-09-30 09:21:00,2.22885,2.22885,2.2284,2.22861,9000000.0
2009-09-30 09:22:00,2.22871,2.22923,2.22871,2.22923,7000000.0
2009-09-30 09:23:00,2.22923,2.22975,2.22923,2.22975,8000000.0
2009-09-30 09:24:00,2.22939,2.22948,2.22929,2.22943,7000000.0
2009-09-30 09:25:00,2.22908,2.22972,2.22908,2.22972,8000000.0
2009-09-30 09:26:00,2.22948,2.22993,2.22948,2.22993,7000000.0
2009-09-30 09:27:00,2.23037,2.23037,2.22998,2.23012,7000000.0
2009-09-30 09:28:00,2.22981,2.22981,2.22947,2.22955,8000000.0
2009-09-30 09:29:00,2.22958,2.23024,2.22958,2.22986,11000000.0
2009-09-30 09:30:00,2.23,2.23058,2.22981,2.23058,8000000.0
2009-09-30 09:31:00,2.23068,2.23089,2.23035,2.23035,7000000.0
2009-09-30 09:32:00,2.22976,2.22976,2.22813,2.22813,8000000.0
2009-09-30 09:33:00,2.22793,2.22805,2.22756,2.22756,9000000.0
2009-09-30 09:34:00,2.22782,2.22848,2.22773,2.22848,7000000.0
2009-09-30 09:35:00,2.22853,2.22855,2.22836,2.22845,7000000.0
2009-09-30 09:36:00,2.22876,2.22942,2.22876,2.22942,10000000.0
2009-09-30 09:37:00,2.229,2.22903,2.22879,2.22903,8000000.0
2009-09-30 09:38:00,2.22897,2.22907,2.22877,2.22887,7000000.0
2009-09-30 09:39:00,2.22923,2.22923,2.22871,2.22871,8000000.0
2009-09-30 09:40:00,2.22859,2.22859,2.228,2.228,8000000.0
2009-09-30 09:41:00,2.22766,2.22799,2.22766,2.22799,7000000.0
2009-09-30 09:42:00,2.22784,2.22829,2.22781,2.22818,9000000.0
2009-09-30 09:43:00,2.22847,2.22927,2.22847,2.22927,10000000.0
2009-09-30 09:44:00,2.22969,2.23006,2.22969,2.2298,7000000.0
2009-09-30 09:45:00,2.22906,2.22906,2.22798,2.22802,8000000.0
2009-09-30 09:46:00,2.22763,2.22772,2.2275,2.22772,7000000.0
2009-09-30 09:47:00,2.22816,2.23023,2.22816,2.23023,9000000.0
2009-09-30 09:48:00,2.2303,2.23045,2.22997,2.23014,8000000.0
2009-09-30 09:49:00,2.23047,2.23118,2.23047,2.23118,11000000.0
2009-09-30 09:50:00,2.23124,2.23163,2.23122,2.23122,7000000.0
2009-09-30 09:51:00,2.23105,2.23139,2.23105,2.23129,9000000.0
2009-09-30 09:52:00,2.23112,2.23114,2.23068,2.23072,9000000.0
2009-09-30 09:53:00,2.23071,2.23174,2.23071,2.23174,8000000.0
2009-09-30 09:54:00,2.23186,2.2319,2.23162,2.2319,8000000.0
2009-09-30 09:55:00,2.23223,2.23232,2.232,2.23202,8000000.0
2009-09-30 09:56:00,2.2322,2.23242,2.2322,2.23228,7000000.0
2009-09-30 09:57:00,2.2325,2.2325,2.23182,2.23182,7000000.0
2009-09-30 09:58:00,2.2323,2.2337,2.2323,2.2337,7000000.0
2009-09-30 09:59:00,2.23421,2.23448,2.23405,2.23448,11000000.0
2009-09-30 10:00:00,2.23441,2.23466,2.23434,2.23455,7000000.0
2009-09-30 10:01:00,2.23422,2.23439,2.23402,2.23439,8000000.0
2009-09-30 10:02:00,2.23466,2.2347,2.23428,2.23428,8000000.0
2009-09-30 10:03:00,2.23431,2.23465,2.23431,2.23456,10000000.0
2009-09-30 10:04:00,2.23441,2.23475,2.23437,2.23475,9000000.0
2009-09-30 10:05:00,2.23494,2.23524,2.23494,2.23514,8000000.0
2009-09-30 10:06:00,2.23503,2.23505,2.23477,2.23477,7000000.0
2009-09-30 10:07:00,2.2345,2.2345,2.23401,2.23401,8000000.0
2009-09-30 10:08:00,2.2341,2.23415,2.23391,2.23391,7000000.0
2009-09-30 10:09:00,2.23388,2.23398,2.23341,2.23341,11000000.0
2009-09-30 10:10:00,2.23347,2.23356,2.2334,2.23348,5000000.0
2009-09-30 10:11:00,2.23347,2.23347,2.23317,2.23317,8000000.0
2009-09-30 10:12:00,2.23337,2.23341,2.2322,2.2322,7000000.0
2009-09-30 10:13:00,2.23156,2.2321,2.23156,2.2321,7800000.0
2009-09-30 10:14:00,2.23182,2.23213,2.23182,2.23206,9000000.0
2009-09-30 10:15:00,2.23211,2.23211,2.23188,2.23206,7000000.0
2009-09-30 10:16:00,2.23174,2.23284,2.23174,2.23284,6000000.0
2009-09-30 10:17:00,2.23299,2.23323,2.23292,2.23323,8000000.0
2009-09-30 10:18:00,2.23324,2.23346,2.23313,2.23346,6000000.0
2009-09-30 10:19:00,2.23356,2.23378,2.23341,2.23366,8000000.0
2009-09-30 10:20:00,2.23353,2.23353,2.23321,2.23321,8000000.0
2009-09-30 10:21:00,2.23302,2.23324,2.23283,2.23324,7000000.0
2009-09-30 10:22:00,2.23306,2.23306,2.23272,2.23272,10000000.0
2009-09-30 10:23:00,2.23301,2.23307,2.233,2.23305,7000000.0
2009-09-30 10:24:00,2.23313,2.23313,2.23267,2.23267,11000000.0
2009-09-30 10:25:00,2.23268,2.2328,2.23233,2.23247,10000000.0
2009-09-30 10:26:00,2.23149,2.23168,2.23121,2.23121,11000000.0
2009-09-30 10:27:00,2.23081,2.23081,2.23018,2.23018,8000000.0
2009-09-30 10:28:00,2.22966,2.22966,2.22908,2.22926,7000000.0
2009-09-30 10:29:00,2.22992,2.23004,2.22989,2.22991,8000000.0
2009-09-30 10:30:00,2.23004,2.23004,2.22951,2.22976,7000000.0
2009-09-30 10:31:00,2.22976,2.2299,2.22967,2.22978,7000000.0
2009-09-30 10:32:00,2.22943,2.22958,2.22929,2.2295,9000000.0
2009-09-30 10:33:00,2.22966,2.22985,2.22956,2.22985,11000000.0
2009-09-30 10:34:00,2.23005,2.23012,2.22987,2.22995,7000000.0
2009-09-30 10:35:00,2.22946,2.22975,2.22903,2.22919,8000000.0
2009-09-30 10:36:00,2.22984,2.22984,2.22906,2.22906,8000000.0
2009-09-30 10:37:00,2.22929,2.22929,2.22893,2.22894,8000000.0
2009-09-30 10:38:00,2.22901,2.22901,2.22876,2.22876,7000000.0
2009-09-30 10:39:00,2.22881,2.22881,2.2286,2.22868,7000000.0
2009-09-30 10:40:00,2.22885,2.22885,2.22874,2.22874,8000000.0
2009-09-30 10:41:00,2.22935,2.22935,2.22894,2.22921,7000000.0
2009-09-30 10:42:00,2.22927,2.22982,2.22912,2.22982,7000000.0
2009-09-30 10:43:00,2.22996,2.23002,2.2296,2.23002,8000000.0
2009-09-30 10:44:00,2.23015,2.23025,2.23004,2.23004,8000000.0
2009-09-30 10:45:00,2.22991,2.23028,2.22991,2.23028,11000000.0
2009-09-30 10:46:00,2.23032,2.23099,2.23014,2.23099,6000000.0
2009-09-30 10:47:00,2.23064,2.23064,2.22979,2.23001,11000000.0
2009-09-30 10:48:00,2.22999,2.23007,2.22958,2.22958,7000000.0
2009-09-30 10:49:00,2.22978,2.23044,2.22978,2.23044,7000000.0
2009-09-30 10:50:00,2.23029,2.23029,2.22974,2.23006,8000000.0
2009-09-30 10:51:00,2.22979,2.23078,2.22979,2.23078,10000000.0
2009-09-30 10:52:00,2.23062,2.23086,2.23062,2.23084,7000000.0
2009-09-30 10:53:00,2.23092,2.23092,2.23024,2.23058,9000000.0
2009-09-30 10:54:00,2.2306,2.2306,2.22986,2.22996,5000000.0
2009-09-30 10:55:00,2.22938,2.22947,2.22897,2.22897,7000000.0
2009-09-30 10:56:00,2.22932,2.22978,2.22932,2.22968,8000000.0
2009-09-30 10:57:00,2.22965,2.23013,2.22965,2.23013,11000000.0
2009-09-30 10:58:00,2.23046,2.23046,2.23036,2.2304,6000000.0
2009-09-30 10:59:00,2.22992,2.23045,2.22992,2.23022,10000000.0
2009-09-30 11:00:00,2.22971,2.22971,2.22925,2.22925,10000000.0
2009-09-30 11:01:00,2.22884,2.2289,2.22865,2.2288,8000000.0
2009-09-30 11:02:00,2.22921,2.22936,2.22909,2.22922,8000000.0
2009-09-30 11:03:00,2.22909,2.22936,2.2287,2.2287,8000000.0
2009-09-30 11:04:00,2.22859,2.22871,2.22843,2.22843,10000000.0
2009-09-30 11:05:00,2.22797,2.22835,2.22733,2.2282,7000000.0
2009-09-30 11:06:00,2.22852,2.22861,2.22765,2.22765,7000000.0
2009-09-30 11:07:00,2.22738,2.22813,2.22721,2.22813,10000000.0
2009-09-30 11:08:00,2.22783,2.22783,2.22717,2.22717,8000000.0
2009-09-30 11:09:00,2.22706,2.22706,2.22668,2.22674,7000000.0
2009-09-30 11:10:00,2.22687,2.22708,2.22685,2.22685,10800000.0
2009-09-30 11:11:00,2.22669,2.22699,2.22669,2.22699,7000000.0
2009-09-30 11:12:00,2.22652,2.22652,2.22601,2.22601,10000000.0
2009-09-30 11:13:00,2.22577,2.22604,2.22569,2.22569,7000000.0
2009-09-30 11:14:00,2.22522,2.22632,2.22522,2.22632,9000000.0
2009-09-30 11:15:00,2.22639,2.22639,2.22607,2.22627,8000000.0
2009-09-30 11:16:00,2.22599,2.22599,2.22545,2.22585,8000000.0
2009-09-30 11:17:00,2.22613,2.22634,2.226,2.22627,9000000.0
2009-09-30 11:18:00,2.22636,2.22663,2.22636,2.22648,9000000.0
2009-09-30 11:19:00,2.22666,2.22666,2.22627,2.22653,6800000.0
2009-09-30 11:20:00,2.22643,2.22679,2.22643,2.22678,7000000.0
2009-09-30 11:21:00,2.22606,2.22606,2.22536,2.22562,8000000.0
2009-09-30 11:22:00,2.22521,2.22521,2.2243,2.2243,7000000.0
2009-09-30 11:23:00,2.22477,2.2253,2.22477,2.2253,7000000.0
2009-09-30 11:24:00,2.22516,2.22564,2.22487,2.2251,11000000.0
2009-09-30 11:25:00,2.22546,2.22559,2.22524,2.22559,8000000.0
2009-09-30 11:26:00,2.22581,2.22593,2.22568,2.22588,7000000.0
2009-09-30 11:27:00,2.22611,2.22616,2.22576,2.22616,8000000.0
2009-09-30 11:28:00,2.22625,2.22767,2.22625,2.22767,7000000.0
2009-09-30 11:29:00,2.22788,2.22788,2.22735,2.22743,10000000.0
2009-09-30 11:30:00,2.22781,2.22781,2.22747,2.22779,10000000.0
2009-09-30 11:31:00,2.22777,2.2281,2.22751,2.2281,7000000.0
2009-09-30 11:32:00,2.22771,2.22792,2.22752,2.22792,10000000.0
2009-09-30 11:33:00,2.22753,2.22805,2.22753,2.22805,7000000.0
2009-09-30 11:34:00,2.22814,2.2282,2.22793,2.22793,11000000.0
2009-09-30 11:35:00,2.22809,2.22845,2.22797,2.22845,7000000.0
2009-09-30 11:36:00,2.22869,2.22915,2.22869,2.22915,7000000.0
2009-09-30 11:37:00,2.22913,2.22913,2.22895,2.22903,7800000.0
2009-09-30 11:38:00,2.22856,2.22903,2.22856,2.22903,7000000.0
2009-09-30 11:39:00,2.22839,2.22845,2.22833,2.22845,5800000.0
2009-09-30 11:40:00,2.22873,2.22873,2.2283,2.2283,8000000.0
2009-09-30 11:41:00,2.22819,2.22839,2.22795,2.22839,7800000.0
2009-09-30 11:42:00,2.2282,2.22826,2.22758,2.22758,8000000.0
2009-09-30 11:43:00,2.22821,2.22857,2.22821,2.22857,9000000.0
2009-09-30 11:44:00,2.22864,2.22864,2.22814,2.22824,7000000.0
2009-09-30 11:45:00,2.22848,2.22848,2.22797,2.22814,8000000.0
2009-09-30 11:46:00,2.22838,2.22867,2.22838,2.22858,7000000.0
2009-09-30 11:47:00,2.22867,2.22928,2.22867,2.22893,10000000.0
2009-09-30 11:48:00,2.22908,2.22965,2.22908,2.22965,7000000.0
2009-09-30 11:49:00,2.22962,2.23001,2.22962,2.22993,8000000.0
2009-09-30 11:50:00,2.2297,2.22977,2.22951,2.22974,8000000.0
2009-09-30 11:51:00,2.22984,2.23009,2.22978,2.22978,9000000.0
2009-09-30 11:52:00,2.22954,2.2296,2.22879,2.22879,7000000.0
2009-09-30 11:53:00,2.22854,2.22879,2.22847,2.22851,7000000.0
2009-09-30 11:54:00,2.22829,2.22829,2.22818,2.22824,6000000.0
2009-09-30 11:55:00,2.22799,2.228,2.22742,2.22742,8000000.0
2009-09-30 11:56:00,2.22771,2.22827,2.22771,2.22827,11000000.0
2009-09-30 11:57:00,2.22837,2.22957,2.22837,2.22957,7000000.0
2009-09-30 11:58:00,2.22966,2.22966,2.22883,2.22897,5000000.0
2009-09-30 11:59:00,2.22859,2.22864,2.22848,2.22864,8000000.0
2009-09-30 12:00:00,2.22866,2.22952,2.22866,2.22947,6800000.0
2009-09-30 12:01:00,2.22937,2.22937,2.22911,2.2292,7000000.0
2009-09-30 12:02:00,2.22897,2.22953,2.22897,2.22953,11000000.0
2009-09-30 12:03:00,2.22969,2.22994,2.22969,2.22994,7000000.0
2009-09-30 12:04:00,2.22916,2.22957,2.22909,2.22909,7000000.0
2009-09-30 12:05:00,2.22935,2.22936,2.22895,2.22895,8000000.0
2009-09-30 12:06:00,2.22867,2.22909,2.22867,2.22909,8000000.0
2009-09-30 12:07:00,2.22906,2.22906,2.22832,2.22881,10000000.0
2009-09-30 12:08:00,2.22885,2.22885,2.22849,2.22863,11000000.0
2009-09-30 12:09:00,2.22834,2.22868,2.22832,2.22868,7000000.0
2009-09-30 12:10:00,2.22875,2.22875,2.22856,2.22872,7000000.0
2009-09-30 12:11:00,2.22832,2.22832,2.22776,2.22802,8000000.0
2009-09-30 12:12:00,2.22835,2.2288,2.22835,2.22839,7000000.0
2009-09-30 12:13:00,2.22809,2.2289,2.22809,2.2289,7000000.0
2009-09-30 12:14:00,2.22905,2.22905,2.22852,2.22852,8000000.0
2009-09-30 12:15:00,2.2286,2.2286,2.2283,2.22849,7000000.0
2009-09-30 12:16:00,2.22859,2.22862,2.22776,2.22776,9000000.0
2009-09-30 12:17:00,2.22798,2.22802,2.22782,2.22782,7000000.0
2009-09-30 12:18:00,2.22777,2.22777,2.2273,2.22741,8000000.0
2009-09-30 12:19:00,2.22751,2.22751,2.22735,2.22739,5000000.0
2009-09-30 12:20:00,2.2275,2.22803,2.2275,2.22803,8000000.0
2009-09-30 12:21:00,2.22826,2.22845,2.22809,2.22809,10000000.0
2009-09-30 12:22:00,2.22863,2.22878,2.22853,2.22853,7000000.0
2009-09-30 12:23:00,2.22837,2.22875,2.22833,2.22875,8000000.0
2009-09-30 12:24:00,2.2289,2.22909,2.22861,2.22909,8000000.0
2009-09-30 12:25:00,2.22961,2.23001,2.22961,2.22986,8000000.0
2009-09-30 12:26:00,2.23022,2.23048,2.23007,2.23048,8000000.0
2009-09-30 12:27:00,2.23067,2.23092,2.23054,2.23092,11000000.0
2009-09-30 12:28:00,2.23072,2.23111,2.23072,2.23097,7000000.0
2009-09-30 12:29:00,2.23084,2.23084,2.2305,2.23064,9000000.0
2009-09-30 12:30:00,2.2311,2.23176,2.2311,2.23133,11000000.0
2009-09-30 12:31:00,2.23132,2.23174,2.23132,2.23167,10000000.0
2009-09-30 12:32:00,2.23123,2.23131,2.23086,2.23086,7000000.0
2009-09-30 12:33:00,2.23062,2.23062,2.23019,2.23049,7000000.0
2009-09-30 12:34:00,2.23041,2.23076,2.23041,2.23076,8000000.0
2009-09-30 12:35:00,2.23059,2.23059,2.23048,2.23056,7000000.0
2009-09-30 12:36:00,2.23061,2.23094,2.23036,2.23087,7000000.0
2009-09-30 12:37:00,2.2308,2.23085,2.23057,2.23079,11000000.0
2009-09-30 12:38:00,2.2307,2.23102,2.2307,2.23087,7000000.0
2009-09-30 12:39:00,2.23119,2.2312,2.23108,2.2312,7000000.0
2009-09-30 12:40:00,2.23103,2.23108,2.23079,2.23079,11000000.0
2009-09-30 12:41:00,2.23073,2.23115,2.23073,2.23115,7000000.0
2009-09-30 12:42:00,2.23123,2.23127,2.23105,2.23105,5000000.0
2009-09-30 12:43:00,2.23066,2.23086,2.23058,2.23086,7000000.0
2009-09-30 12:44:00,2.23077,2.23077,2.23043,2.2305,10000000.0
2009-09-30 12:45:00,2.23068,2.23068,2.23027,2.23027,10000000.0
2009-09-30 12:46:00,2.23019,2.23019,2.22948,2.22948,8000000.0
2009-09-30 12:47:00,2.2303,2.23091,2.2303,2.23091,9000000.0
2009-09-30 12:48:00,2.23082,2.23103,2.23054,2.23087,8000000.0
2009-09-30 12:49:00,2.2309,2.23097,2.2307,2.23097,10000000.0
2009-09-30 12:50:00,2.2308,2.2308,2.23059,2.23072,7000000.0
2009-09-30 12:51:00,2.23083,2.23088,2.23073,2.23073,8000000.0
2009-09-30 12:52:00,2.23101,2.23101,2.23063,2.23083,6000000.0
2009-09-30 12:53:00,2.23084,2.23111,2.23073,2.23101,10000000.0
2009-09-30 12:54:00,2.23113,2.23131,2.231,2.2313,7000000.0
2009-09-30 12:55:00,2.23133,2.23134,2.23114,2.23129,8000000.0
2009-09-30 12:56:00,2.23186,2.23213,2.23181,2.23212,11000000.0
2009-09-30 12:57:00,2.23203,2.23223,2.23199,2.23223,8000000.0
2009-09-30 12:58:00,2.23211,2.23211,2.23168,2.23194,8000000.0
2009-09-30 12:59:00,2.23173,2.23192,2.2316,2.23183,8000000.0
2009-09-30 13:00:00,2.23146,2.23146,2.23104,2.23111,8000000.0
2009-09-30 13:01:00,2.23063,2.23063,2.22988,2.22988,5000000.0
2009-09-30 13:02:00,2.23033,2.23044,2.23016,2.23032,8000000.0
2009-09-30 13:03:00,2.23041,2.23046,2.23017,2.23046,7000000.0
2009-09-30 13:04:00,2.23067,2.23073,2.23045,2.23073,8000000.0
2009-09-30 13:05:00,2.23032,2.23054,2.23032,2.23043,7000000.0
2009-09-30 13:06:00,2.23077,2.23081,2.23014,2.23014,6000000.0
2009-09-30 13:07:00,2.22968,2.22989,2.22968,2.22989,6000000.0
2009-09-30 13:08:00,2.22955,2.22965,2.22925,2.22965,7000000.0
2009-09-30 13:09:00,2.23014,2.23027,2.22958,2.22958,11000000.0
2009-09-30 13:10:00,2.22982,2.22984,2.22952,2.22952,11000000.0
2009-09-30 13:11:00,2.22987,2.23013,2.22987,2.22999,7000000.0
2009-09-30 13:12:00,2.23002,2.23029,2.22984,2.23029,9000000.0
2009-09-30 13:13:00,2.23048,2.23055,2.23028,2.23045,11000000.0
2009-09-30 13:14:00,2.23088,2.23102,2.23072,2.2309,10000000.0
2009-09-30 13:15:00,2.23088,2.23088,2.23057,2.23068,8000000.0
2009-09-30 13:16:00,2.23075,2.23075,2.23045,2.23052,11000000.0
2009-09-30 13:17:00,2.22835,2.23081,2.22835,2.22993,8000000.0
2009-09-30 13:18:00,2.22946,2.22961,2.22932,2.22949,8000000.0
2009-09-30 13:19:00,2.22941,2.23001,2.22941,2.23001,7000000.0
2009-09-30 13:20:00,2.23019,2.23019,2.22999,2.22999,7000000.0
2009-09-30 13:21:00,2.2298,2.23019,2.2298,2.23016,9000000.0
2009-09-30 13:22:00,2.2306,2.23066,2.23026,2.23035,10000000.0
2009-09-30 13:23:00,2.23,2.23,2.2296,2.2296,5000000.0
2009-09-30 13:24:00,2.22909,2.22909,2.22881,2.22908,8000000.0
2009-09-30 13:25:00,2.2289,2.22896,2.2288,2.22887,7000000.0
2009-09-30 13:26:00,2.22874,2.22874,2.22832,2.22832,7800000.0
2009-09-30 13:27:00,2.22811,2.22828,2.22803,2.22825,11000000.0
2009-09-30 13:28:00,2.2284,2.22844,2.22806,2.22812,11000000.0
2009-09-30 13:29:00,2.22792,2.22823,2.22788,2.22823,9000000.0
2009-09-30 13:30:00,2.2281,2.2281,2.22759,2.22759,9000000.0
2009-09-30 13:31:00,2.22771,2.22771,2.22692,2.22703,11000000.0
2009-09-30 13:32:00,2.22675,2.22675,2.22653,2.22653,18000000.0
2009-09-30 13:33:00,2.2265,2.22688,2.2265,2.22688,19000000.0
2009-09-30 13:34:00,2.22712,2.22751,2.22712,2.22748,14000000.0
2009-09-30 13:35:00,2.22765,2.22798,2.22765,2.22778,17800000.0
2009-09-30 13:36:00,2.22784,2.22784,2.22712,2.22712,31000000.0
2009-09-30 13:37:00,2.22731,2.22797,2.22731,2.22797,12000000.0
2009-09-30 13:38:00,2.22813,2.22817,2.22767,2.22789,20000000.0
2009-09-30 13:39:00,2.22797,2.22819,2.22782,2.22819,21000000.0
2009-09-30 13:40:00,2.22832,2.22832,2.22803,2.22805,60000000.0
2009-09-30 13:41:00,2.22802,2.22829,2.22802,2.22829,22000000.0
2009-09-30 13:42:00,2.22821,2.22856,2.22819,2.22839,11000000.0
2009-09-30 13:43:00,2.22858,2.22858,2.2283,2.2283,54800000.0
2009-09-30 13:44:00,2.22829,2.22914,2.22819,2.22914,27000000.0
2009-09-30 13:45:00,2.22919,2.22931,2.22884,2.22884,23800000.0
2009-09-30 13:46:00,2.2288,2.2292,2.2288,2.22919,25000000.0
2009-09-30 13:47:00,2.22892,2.22894,2.22869,2.22869,27000000.0
2009-09-30 13:48:00,2.22856,2.22872,2.2284,2.22849,24000000.0
2009-09-30 13:49:00,2.22873,2.22956,2.22862,2.22956,19000000.0
2009-09-30 13:50:00,2.23112,2.23192,2.23104,2.23104,24000000.0
2009-09-30 13:51:00,2.23144,2.23258,2.23144,2.23258,45000000.0
2009-09-30 13:52:00,2.23219,2.23256,2.23213,2.23256,34000000.0
2009-09-30 13:53:00,2.23276,2.23407,2.23257,2.23407,28000000.0
2009-09-30 13:54:00,2.23444,2.23444,2.23368,2.23368,31800000.0
2009-09-30 13:55:00,2.23344,2.23355,2.23317,2.23353,30000000.0
2009-09-30 13:56:00,2.2337,2.23405,2.2337,2.23391,20000000.0
2009-09-30 13:57:00,2.23359,2.23364,2.23343,2.23344,47000000.0
2009-09-30 13:58:00,2.23303,2.23357,2.23303,2.23351,9000000.0
2009-09-30 13:59:00,2.23347,2.23352,2.23319,2.23322,34000000.0
2009-09-30 14:00:00,2.23239,2.23239,2.23185,2.23214,38800000.0
2009-09-30 14:01:00,2.23228,2.2325,2.23203,2.2325,31000000.0
2009-09-30 14:02:00,2.23233,2.23233,2.23175,2.23175,26000000.0
2009-09-30 14:03:00,2.23153,2.23153,2.23111,2.23142,15000000.0
2009-09-30 14:04:00,2.23173,2.23186,2.23166,2.23166,13000000.0
2009-09-30 14:05:00,2.23177,2.23198,2.23169,2.23175,30000000.0
2009-09-30 14:06:00,2.23117,2.23117,2.23074,2.23113,30800000.0
2009-09-30 14:07:00,2.23094,2.23094,2.23008,2.23008,31000000.0
2009-09-30 14:08:00,2.22996,2.23019,2.22973,2.23013,26000000.0
2009-09-30 14:09:00,2.23082,2.23095,2.23068,2.23086,25000000.0
2009-09-30 14:10:00,2.23024,2.23024,2.22899,2.22899,24000000.0
2009-09-30 14:11:00,2.22884,2.22973,2.22884,2.22968,26000000.0
2009-09-30 14:12:00,2.22923,2.22928,2.22831,2.22831,12000000.0
2009-09-30 14:13:00,2.22851,2.22874,2.22829,2.22865,7000000.0
2009-09-30 14:14:00,2.22919,2.22938,2.22918,2.2293,17000000.0
2009-09-30 14:15:00,2.22833,2.22833,2.22742,2.22742,22000000.0
2009-09-30 14:16:00,2.2276,2.2276,2.22617,2.22617,18000000.0
2009-09-30 14:17:00,2.22549,2.22558,2.22522,2.22522,30000000.0
2009-09-30 14:18:00,2.22464,2.22464,2.22293,2.22293,34000000.0
2009-09-30 14:19:00,2.22337,2.22424,2.22337,2.22404,28000000.0
2009-09-30 14:20:00,2.22432,2.22453,2.22334,2.22334,32000000.0
2009-09-30 14:21:00,2.22328,2.22363,2.22316,2.22316,30000000.0
2009-09-30 14:22:00,2.22268,2.22297,2.22267,2.22296,30800000.0
2009-09-30 14:23:00,2.22315,2.2234,2.22287,2.22325,37000000.0
2009-09-30 14:24:00,2.22305,2.22337,2.22271,2.22337,11000000.0
2009-09-30 14:25:00,2.2235,2.22381,2.2235,2.22381,37400000.0
2009-09-30 14:26:00,2.22349,2.22359,2.22333,2.2235,25000000.0
2009-09-30 14:27:00,2.22315,2.22315,2.22192,2.22192,43000000.0
2009-09-30 14:28:00,2.22149,2.22149,2.22076,2.22089,27000000.0
2009-09-30 14:29:00,2.22133,2.22175,2.22133,2.22151,31000000.0
2009-09-30 14:30:00,2.22121,2.22233,2.22121,2.22193,40000000.0
2009-09-30 14:31:00,2.2222,2.22295,2.2222,2.22295,51000000.0
2009-09-30 14:32:00,2.22247,2.22247,2.2216,2.2216,54000000.0
2009-09-30 14:33:00,2.22206,2.22256,2.22206,2.22234,39000000.0
2009-09-30 14:34:00,2.22207,2.22244,2.22207,2.22239,51800000.0
2009-09-30 14:35:00,2.22311,2.22316,2.22288,2.22316,45000000.0
2009-09-30 14:36:00,2.22324,2.22344,2.22324,2.22338,13000000.0
2009-09-30 14:37:00,2.22341,2.22384,2.22335,2.22384,52000000.0
2009-09-30 14:38:00,2.22413,2.225,2.22394,2.225,48000000.0
2009-09-30 14:39:00,2.22491,2.22491,2.22404,2.22413,43600000.0
2009-09-30 14:40:00,2.22359,2.22359,2.22299,2.22345,38000000.0
2009-09-30 14:41:00,2.22374,2.22439,2.22374,2.22419,45000000.0
2009-09-30 14:42:00,2.2242,2.2242,2.22379,2.22379,23000000.0
2009-09-30 14:43:00,2.2241,2.2241,2.22372,2.22386,32000000.0
2009-09-30 14:44:00,2.22411,2.22423,2.22393,2.22423,37800000.0
2009-09-30 14:45:00,2.22384,2.22417,2.22384,2.22417,18000000.0
2009-09-30 14:46:00,2.22416,2.22428,2.22357,2.22357,11000000.0
2009-09-30 14:47:00,2.22294,2.22294,2.22211,2.22219,11000000.0
2009-09-30 14:48:00,2.22228,2.22303,2.22228,2.22303,24000000.0
2009-09-30 14:49:00,2.22376,2.2242,2.22369,2.22369,34000000.0
2009-09-30 14:50:00,2.2234,2.2234,2.22256,2.22256,20000000.0
2009-09-30 14:51:00,2.22218,2.22264,2.22216,2.22264,16000000.0
2009-09-30 14:52:00,2.22278,2.22278,2.22203,2.22203,16000000.0
2009-09-30 14:53:00,2.22203,2.22248,2.22203,2.22248,21000000.0
2009-09-30 14:54:00,2.22257,2.22284,2.22246,2.22252,11000000.0
2009-09-30 14:55:00,2.22237,2.2226,2.22224,2.22224,10000000.0
2009-09-30 14:56:00,2.22251,2.22289,2.22232,2.22272,16000000.0
2009-09-30 14:57:00,2.22264,2.22295,2.22264,2.22295,27000000.0
2009-09-30 14:58:00,2.2233,2.22353,2.22325,2.22346,33800000.0
2009-09-30 14:59:00,2.22348,2.22355,2.22337,2.22337,16000000.0
2009-09-30 15:00:00,2.22334,2.22421,2.22329,2.22421,16800000.0
2009-09-30 15:01:00,2.22401,2.22401,2.22363,2.224,22000000.0
2009-09-30 15:02:00,2.22404,2.22417,2.22379,2.22389,36000000.0
2009-09-30 15:03:00,2.2236,2.2236,2.22326,2.22328,39000000.0
2009-09-30 15:04:00,2.22317,2.22317,2.22267,2.22268,27000000.0
2009-09-30 15:05:00,2.22218,2.22226,2.22203,2.22226,21800000.0
2009-09-30 15:06:00,2.22253,2.22253,2.22233,2.22246,23000000.0
2009-09-30 15:07:00,2.22253,2.22267,2.2223,2.22241,29000000.0
2009-09-30 15:08:00,2.22227,2.22243,2.22227,2.22238,29000000.0
2009-09-30 15:09:00,2.22238,2.22246,2.22226,2.22226,25000000.0
2009-09-30 15:10:00,2.22185,2.22185,2.22138,2.22138,37000000.0
2009-09-30 15:11:00,2.22147,2.22147,2.22113,2.22135,22800000.0
2009-09-30 15:12:00,2.22089,2.22103,2.22074,2.22103,29800000.0
2009-09-30 15:13:00,2.22105,2.22105,2.2206,2.2206,39000000.0
2009-09-30 15:14:00,2.22042,2.22054,2.22036,2.22036,36000000.0
2009-09-30 15:15:00,2.22036,2.22036,2.21988,2.21988,26000000.0
2009-09-30 15:16:00,2.21986,2.22012,2.21986,2.22012,30000000.0
2009-09-30 15:17:00,2.21978,2.2198,2.21952,2.2198,26000000.0
2009-09-30 15:18:00,2.2198,2.2198,2.21955,2.21964,18000000.0
2009-09-30 15:19:00,2.21976,2.21976,2.21874,2.21874,11800000.0
2009-09-30 15:20:00,2.21852,2.21857,2.218,2.21857,19000000.0
2009-09-30 15:21:00,2.21825,2.21825,2.21787,2.21805,29000000.0
2009-09-30 15:22:00,2.21806,2.21842,2.21805,2.21842,9000000.0
2009-09-30 15:23:00,2.21828,2.2188,2.21828,2.2188,40800000.0
2009-09-30 15:24:00,2.21913,2.21923,2.21908,2.21923,14000000.0
2009-09-30 15:25:00,2.21902,2.21902,2.21884,2.2189,18000000.0
2009-09-30 15:26:00,2.21916,2.2198,2.21916,2.2198,60000000.0
2009-09-30 15:27:00,2.21977,2.21987,2.21955,2.21955,35800000.0
2009-09-30 15:28:00,2.21944,2.21944,2.21897,2.21897,48000000.0
2009-09-30 15:29:00,2.21784,2.2181,2.21533,2.21592,44000000.0
2009-09-30 15:30:00,2.21593,2.21816,2.21567,2.21756,69800000.0
2009-09-30 15:31:00,2.21764,2.21764,2.2173,2.21731,42000000.0
2009-09-30 15:32:00,2.21692,2.21701,2.21661,2.21665,34000000.0
2009-09-30 15:33:00,2.21629,2.21629,2.21597,2.21597,36000000.0
2009-09-30 15:34:00,2.21606,2.21606,2.21568,2.21569,21000000.0
2009-09-30 15:35:00,2.21583,2.2159,2.2154,2.21546,42000000.0
2009-09-30 15:36:00,2.21566,2.21626,2.21566,2.21624,28000000.0
2009-09-30 15:37:00,2.21625,2.21625,2.21604,2.21614,28000000.0
2009-09-30 15:38:00,2.21588,2.21598,2.21565,2.21592,55000000.0
2009-09-30 15:39:00,2.21561,2.21561,2.21468,2.21468,34800000.0
2009-09-30 15:40:00,2.2148,2.21495,2.21446,2.21495,46000000.0
2009-09-30 15:41:00,2.21509,2.21509,2.21434,2.21434,41000000.0
2009-09-30 15:42:00,2.21449,2.21575,2.21449,2.21575,40000000.0
2009-09-30 15:43:00,2.21591,2.21674,2.21579,2.21617,50600000.0
2009-09-30 15:44:00,2.21675,2.21689,2.21662,2.21689,43000000.0
2009-09-30 15:45:00,2.21753,2.21784,2.21688,2.21688,41600000.0
2009-09-30 15:46:00,2.21649,2.2172,2.21649,2.2172,33000000.0
2009-09-30 15:47:00,2.2174,2.21747,2.21708,2.21747,43000000.0
2009-09-30 15:48:00,2.21738,2.21838,2.21738,2.21806,40800000.0
2009-09-30 15:49:00,2.21832,2.21895,2.21832,2.21882,38000000.0
2009-09-30 15:50:00,2.2187,2.21907,2.21864,2.21907,24000000.0
2009-09-30 15:51:00,2.21879,2.21902,2.21857,2.21902,46000000.0
2009-09-30 15:52:00,2.21898,2.21898,2.21854,2.21858,43800000.0
2009-09-30 15:53:00,2.21841,2.21859,2.21837,2.21837,21800000.0
2009-09-30 15:54:00,2.21817,2.21817,2.21738,2.21741,53000000.0
2009-09-30 15:55:00,2.21796,2.2183,2.21796,2.21806,31800000.0
2009-09-30 15:56:00,2.21807,2.21846,2.21776,2.21846,45000000.0
2009-09-30 15:57:00,2.21912,2.21958,2.21912,2.21958,30800000.0
2009-09-30 15:58:00,2.21956,2.21998,2.21948,2.21998,44000000.0
2009-09-30 15:59:00,2.21967,2.21967,2.2191,2.21912,36800000.0
2009-09-30 16:00:00,2.21885,2.21903,2.21857,2.21878,50000000.0
2009-09-30 16:01:00,2.21858,2.21866,2.21826,2.21866,39800000.0
2009-09-30 16:02:00,2.21867,2.21867,2.21822,2.21826,35000000.0
2009-09-30 16:03:00,2.21841,2.21841,2.2178,2.21804,47800000.0
2009-09-30 16:04:00,2.2187,2.21934,2.2187,2.21902,39000000.0
2009-09-30 16:05:00,2.2189,2.21934,2.2189,2.21934,41000000.0
2009-09-30 16:06:00,2.2194,2.2194,2.21893,2.21905,41000000.0
2009-09-30 16:07:00,2.219,2.219,2.21818,2.21818,33000000.0
2009-09-30 16:08:00,2.21823,2.2185,2.21823,2.2185,44000000.0
2009-09-30 16:09:00,2.21857,2.21857,2.21798,2.21798,47000000.0
2009-09-30 16:10:00,2.21803,2.21809,2.21762,2.21762,43000000.0
2009-09-30 16:11:00,2.21755,2.21795,2.21706,2.21706,24000000.0
2009-09-30 16:12:00,2.21706,2.21713,2.21695,2.21695,16000000.0
2009-09-30 16:13:00,2.21707,2.21727,2.21696,2.21698,42000000.0
2009-09-30 16:14:00,2.21681,2.21681,2.21656,2.21656,61000000.0
2009-09-30 16:15:00,2.21662,2.21664,2.21646,2.21663,66000000.0
2009-09-30 16:16:00,2.21653,2.21665,2.21649,2.21665,56000000.0
2009-09-30 16:17:00,2.21706,2.21706,2.21649,2.21658,35000000.0
2009-09-30 16:18:00,2.21684,2.21705,2.21684,2.21705,39000000.0
2009-09-30 16:19:00,2.21673,2.21684,2.21662,2.21677,37000000.0
2009-09-30 16:20:00,2.21669,2.21692,2.21669,2.21674,72000000.0
2009-09-30 16:21:00,2.2166,2.2166,2.21607,2.21629,63200000.0
2009-09-30 16:22:00,2.21607,2.21646,2.21596,2.21646,53000000.0
2009-09-30 16:23:00,2.21688,2.21766,2.21688,2.21766,61000000.0
2009-09-30 16:24:00,2.21845,2.21891,2.21845,2.21863,46000000.0
2009-09-30 16:25:00,2.21876,2.21877,2.21844,2.21867,42000000.0
2009-09-30 16:26:00,2.2188,2.21894,2.21843,2.21843,32000000.0
2009-09-30 16:27:00,2.21813,2.21826,2.21812,2.21812,48000000.0
2009-09-30 16:28:00,2.21768,2.21768,2.21742,2.21748,49800000.0
2009-09-30 16:29:00,2.21726,2.21726,2.21634,2.21634,33000000.0
2009-09-30 16:30:00,2.21668,2.21684,2.21625,2.21625,43800000.0
2009-09-30 16:31:00,2.21616,2.21659,2.21616,2.21659,66800000.0
2009-09-30 16:32:00,2.21589,2.21589,2.21523,2.21578,38000000.0
2009-09-30 16:33:00,2.21623,2.21623,2.21581,2.21596,40000000.0
2009-09-30 16:34:00,2.2161,2.21625,2.21545,2.21545,48000000.0
2009-09-30 16:35:00,2.21579,2.2161,2.2157,2.21603,52000000.0
2009-09-30 16:36:00,2.21623,2.21623,2.21454,2.21515,63600000.0
2009-09-30 16:37:00,2.21528,2.21528,2.21477,2.21486,47800000.0
2009-09-30 16:38:00,2.2147,2.21503,2.2147,2.21496,38000000.0
2009-09-30 16:39:00,2.21506,2.21516,2.21466,2.21485,58000000.0
2009-09-30 16:40:00,2.21505,2.21542,2.21499,2.21501,61800000.0
2009-09-30 16:41:00,2.21469,2.21481,2.21439,2.21458,43000000.0
2009-09-30 16:42:00,2.2147,2.2147,2.2145,2.2146,46000000.0
2009-09-30 16:43:00,2.21466,2.21511,2.21461,2.21501,11000000.0
2009-09-30 16:44:00,2.21477,2.21496,2.21476,2.21496,30000000.0
2009-09-30 16:45:00,2.21496,2.21496,2.21367,2.21367,45800000.0
2009-09-30 16:46:00,2.21356,2.21377,2.21353,2.21353,61000000.0
2009-09-30 16:47:00,2.21382,2.21401,2.21368,2.2139,54000000.0
2009-09-30 16:48:00,2.21373,2.21386,2.21348,2.21369,42600000.0
2009-09-30 16:49:00,2.21369,2.21403,2.21369,2.21386,24000000.0
2009-09-30 16:50:00,2.21371,2.21371,2.21276,2.21276,47800000.0
2009-09-30 16:51:00,2.21177,2.21184,2.21154,2.21156,30000000.0
2009-09-30 16:52:00,2.21181,2.21227,2.21181,2.21225,34000000.0
2009-09-30 16:53:00,2.21219,2.21263,2.21219,2.21263,16000000.0
2009-09-30 16:54:00,2.21273,2.21273,2.2125,2.21254,23000000.0
2009-09-30 16:55:00,2.21258,2.21274,2.21236,2.21236,33000000.0
2009-09-30 16:56:00,2.21246,2.21268,2.21227,2.21235,45000000.0
2009-09-30 16:57:00,2.21208,2.2127,2.21162,2.21248,23800000.0
2009-09-30 16:58:00,2.21243,2.21243,2.21162,2.21162,41000000.0
2009-09-30 16:59:00,2.21147,2.21147,2.21006,2.21008,47000000.0
2009-09-30 17:00:00,2.21007,2.2102,2.20974,2.20974,48800000.0
2009-09-30 17:01:00,2.20938,2.20939,2.20893,2.20893,44000000.0
2009-09-30 17:02:00,2.20927,2.21009,2.20925,2.20954,48000000.0
2009-09-30 17:03:00,2.21026,2.21144,2.2101,2.2101,40800000.0
2009-09-30 17:04:00,2.20954,2.20964,2.20942,2.20964,51000000.0
2009-09-30 17:05:00,2.20947,2.20947,2.20851,2.20851,53800000.0
2009-09-30 17:06:00,2.20892,2.20892,2.20861,2.20861,64800000.0
2009-09-30 17:07:00,2.20832,2.20832,2.20771,2.20771,44000000.0
2009-09-30 17:08:00,2.20777,2.20777,2.2075,2.20758,46000000.0
2009-09-30 17:09:00,2.20759,2.20759,2.20698,2.20698,50000000.0
2009-09-30 17:10:00,2.20619,2.20721,2.20619,2.20721,44000000.0
2009-09-30 17:11:00,2.20668,2.20668,2.20508,2.20508,35800000.0
2009-09-30 17:12:00,2.20539,2.20647,2.20539,2.20647,32000000.0
2009-09-30 17:13:00,2.20754,2.20782,2.2074,2.2074,36000000.0
2009-09-30 17:14:00,2.20761,2.20891,2.20761,2.20888,30000000.0
2009-09-30 17:15:00,2.20991,2.20991,2.20971,2.20975,24800000.0
2009-09-30 17:16:00,2.21016,2.21024,2.20992,2.21008,27000000.0
2009-09-30 17:17:00,2.20972,2.20997,2.20955,2.20997,40000000.0
2009-09-30 17:18:00,2.20997,2.20997,2.20955,2.20955,37800000.0
2009-09-30 17:19:00,2.20958,2.21024,2.20958,2.21024,26000000.0
2009-09-30 17:20:00,2.21029,2.21029,2.20985,2.20985,30000000.0
2009-09-30 17:21:00,2.20973,2.20973,2.20962,2.20962,29000000.0
2009-09-30 17:22:00,2.21001,2.21015,2.20971,2.20984,22800000.0
2009-09-30 17:23:00,2.20962,2.20988,2.20943,2.20988,37000000.0
2009-09-30 17:24:00,2.20971,2.20971,2.20924,2.20924,23000000.0
2009-09-30 17:25:00,2.20939,2.20939,2.20881,2.20916,24000000.0
2009-09-30 17:26:00,2.20963,2.20991,2.20963,2.20966,22000000.0
2009-09-30 17:27:00,2.2098,2.21001,2.2098,2.20994,45800000.0
2009-09-30 17:28:00,2.21019,2.21059,2.21019,2.21059,31000000.0
2009-09-30 17:29:00,2.21044,2.21104,2.21037,2.21104,44000000.0
2009-09-30 17:30:00,2.21155,2.21204,2.21155,2.21204,47000000.0
2009-09-30 17:31:00,2.21238,2.21307,2.21238,2.21307,64800000.0
2009-09-30 17:32:00,2.21298,2.21298,2.21196,2.21239,68600000.0
2009-09-30 17:33:00,2.2123,2.2123,2.21168,2.21168,60800000.0
2009-09-30 17:34:00,2.21175,2.21175,2.21061,2.21061,61800000.0
2009-09-30 17:35:00,2.21025,2.21043,2.21011,2.21043,54800000.0
2009-09-30 17:36:00,2.21084,2.21101,2.21079,2.21098,58000000.0
2009-09-30 17:37:00,2.21118,2.21177,2.21118,2.21177,53000000.0
2009-09-30 17:38:00,2.21187,2.21193,2.21177,2.2119,49000000.0
2009-09-30 17:39:00,2.21201,2.21243,2.21197,2.21226,42800000.0
2009-09-30 17:40:00,2.21259,2.21414,2.21259,2.21414,55600000.0
2009-09-30 17:41:00,2.21492,2.21524,2.21492,2.21524,45800000.0
2009-09-30 17:42:00,2.21496,2.21529,2.21496,2.21515,45000000.0
2009-09-30 17:43:00,2.21492,2.21492,2.2145,2.2145,42000000.0
2009-09-30 17:44:00,2.21453,2.21464,2.21423,2.21443,48800000.0
2009-09-30 17:45:00,2.21379,2.21379,2.21361,2.21362,43000000.0
2009-09-30 17:46:00,2.21361,2.21411,2.21361,2.21411,51800000.0
2009-09-30 17:47:00,2.214,2.214,2.21371,2.2139,77000000.0
2009-09-30 17:48:00,2.21367,2.21367,2.21308,2.21308,65000000.0
2009-09-30 17:49:00,2.21303,2.2134,2.21303,2.2134,61800000.0
2009-09-30 17:50:00,2.21339,2.21343,2.21319,2.21343,66000000.0
2009-09-30 17:51:00,2.21316,2.21353,2.21316,2.21352,57000000.0
2009-09-30 17:52:00,2.21375,2.2138,2.21365,2.21369,57000000.0
2009-09-30 17:53:00,2.21359,2.21408,2.21359,2.21408,43000000.0
2009-09-30 17:54:00,2.21401,2.21421,2.21391,2.21393,44000000.0
2009-09-30 17:55:00,2.21406,2.21415,2.21398,2.21415,40000000.0
2009-09-30 17:56:00,2.21412,2.21416,2.21397,2.21414,40000000.0
2009-09-30 17:57:00,2.2144,2.21457,2.21423,2.21457,31000000.0
2009-09-30 17:58:00,2.21419,2.21419,2.21311,2.21311,47800000.0
2009-09-30 17:59:00,2.21269,2.21269,2.21231,2.21231,58800000.0
2009-09-30 18:00:00,2.21236,2.21236,2.21213,2.21229,42800000.0
2009-09-30 18:01:00,2.21219,2.21243,2.21213,2.21243,48800000.0
2009-09-30 18:02:00,2.21227,2.21233,2.21195,2.21233,28800000.0
2009-09-30 18:03:00,2.21237,2.21259,2.21227,2.2124,49000000.0
2009-09-30 18:04:00,2.21201,2.21201,2.21156,2.21156,51000000.0
2009-09-30 18:05:00,2.21109,2.21111,2.2107,2.21077,48000000.0
2009-09-30 18:06:00,2.21101,2.21101,2.21077,2.21088,41000000.0
2009-09-30 18:07:00,2.2108,2.21088,2.21058,2.2106,35000000.0
2009-09-30 18:08:00,2.21025,2.21025,2.20986,2.20997,66000000.0
2009-09-30 18:09:00,2.20994,2.20998,2.2096,2.2096,53800000.0
2009-09-30 18:10:00,2.20955,2.20955,2.20931,2.20953,34000000.0
2009-09-30 18:11:00,2.20958,2.20975,2.20939,2.20939,49000000.0
2009-09-30 18:12:00,2.20936,2.20957,2.20936,2.20953,29000000.0
2009-09-30 18:13:00,2.2095,2.20951,2.20938,2.2094,35000000.0
2009-09-30 18:14:00,2.20931,2.20931,2.20905,2.20911,22000000.0
2009-09-30 18:15:00,2.2092,2.20938,2.20845,2.20845,28800000.0
2009-09-30 18:16:00,2.2085,2.2085,2.20749,2.20749,57800000.0
2009-09-30 18:17:00,2.20711,2.20808,2.20711,2.20808,50800000.0
2009-09-30 18:18:00,2.2083,2.20871,2.20799,2.20871,45000000.0
2009-09-30 18:19:00,2.20871,2.20904,2.2085,2.20904,62400000.0
2009-09-30 18:20:00,2.20932,2.20952,2.20911,2.20923,55000000.0
2009-09-30 18:21:00,2.20914,2.2092,2.20907,2.20911,36800000.0
2009-09-30 18:22:00,2.20909,2.20916,2.20898,2.20915,53000000.0
2009-09-30 18:23:00,2.20921,2.20922,2.20896,2.20922,46000000.0
2009-09-30 18:24:00,2.20895,2.20947,2.20895,2.20914,52000000.0
2009-09-30 18:25:00,2.20945,2.21047,2.20945,2.21015,32000000.0
2009-09-30 18:26:00,2.21011,2.21011,2.20988,2.20988,38000000.0
2009-09-30 18:27:00,2.20966,2.21034,2.20966,2.21034,45000000.0
2009-09-30 18:28:00,2.21054,2.21099,2.21046,2.21099,20000000.0
2009-09-30 18:29:00,2.21115,2.21138,2.21115,2.21127,23000000.0
2009-09-30 18:30:00,2.21147,2.21164,2.21146,2.21156,34000000.0
2009-09-30 18:31:00,2.21133,2.21185,2.21131,2.21153,52000000.0
2009-09-30 18:32:00,2.21087,2.21153,2.21087,2.21153,71000000.0
2009-09-30 18:33:00,2.21133,2.21193,2.21133,2.21175,58000000.0
2009-09-30 18:34:00,2.21158,2.21167,2.21135,2.21135,43000000.0
2009-09-30 18:35:00,2.21121,2.21121,2.211,2.21107,50000000.0
2009-09-30 18:36:00,2.21134,2.21144,2.21094,2.21131,79800000.0
2009-09-30 18:37:00,2.21141,2.21155,2.21124,2.21129,73000000.0
2009-09-30 18:38:00,2.21089,2.21091,2.21057,2.21057,61600000.0
2009-09-30 18:39:00,2.2108,2.2108,2.21027,2.21027,58800000.0
2009-09-30 18:40:00,2.21018,2.21057,2.21012,2.21057,49000000.0
2009-09-30 18:41:00,2.21032,2.21035,2.2101,2.21033,60000000.0
2009-09-30 18:42:00,2.21013,2.21037,2.2101,2.21037,49600000.0
2009-09-30 18:43:00,2.21038,2.21047,2.21007,2.21007,43000000.0
2009-09-30 18:44:00,2.21004,2.21026,2.21004,2.21018,52000000.0
2009-09-30 18:45:00,2.20995,2.21012,2.20989,2.21003,64000000.0
2009-09-30 18:46:00,2.21014,2.21014,2.20993,2.21002,78000000.0
2009-09-30 18:47:00,2.20977,2.20978,2.20959,2.20968,55000000.0
2009-09-30 18:48:00,2.21013,2.21023,2.20976,2.20999,43000000.0
2009-09-30 18:49:00,2.20992,2.20993,2.20947,2.20993,34000000.0
2009-09-30 18:50:00,2.21012,2.21061,2.21012,2.21061,59000000.0
2009-09-30 18:51:00,2.21045,2.21045,2.20994,2.21021,28000000.0
2009-09-30 18:52:00,2.20993,2.21013,2.20983,2.20998,36800000.0
2009-09-30 18:53:00,2.20989,2.2103,2.20984,2.21016,29800000.0
2009-09-30 18:54:00,2.21033,2.21069,2.21033,2.21069,18000000.0
2009-09-30 18:55:00,2.21069,2.21107,2.2106,2.2106,40000000.0
2009-09-30 18:56:00,2.21047,2.21111,2.21047,2.21111,14000000.0
2009-09-30 18:57:00,2.21112,2.21145,2.2111,2.2111,17000000.0
2009-09-30 18:58:00,2.21131,2.21131,2.21101,2.21124,16000000.0
2009-09-30 18:59:00,2.21142,2.2115,2.21096,2.21096,34800000.0
2009-09-30 19:00:00,2.21136,2.21141,2.21132,2.21132,28000000.0
2009-09-30 19:01:00,2.21139,2.21148,2.21127,2.21133,21600000.0
2009-09-30 19:02:00,2.2114,2.21158,2.21139,2.2115,28000000.0
2009-09-30 19:03:00,2.21142,2.21155,2.21123,2.21127,24000000.0
2009-09-30 19:04:00,2.21094,2.21112,2.21089,2.21096,45800000.0
2009-09-30 19:05:00,2.21086,2.21126,2.21082,2.21126,29000000.0
2009-09-30 19:06:00,2.2115,2.21168,2.21137,2.21164,65000000.0
2009-09-30 19:07:00,2.21159,2.21161,2.21129,2.21141,47000000.0
2009-09-30 19:08:00,2.21143,2.21167,2.21143,2.21165,33000000.0
2009-09-30 19:09:00,2.21166,2.21188,2.21137,2.21156,55600000.0
2009-09-30 19:10:00,2.21163,2.21202,2.21163,2.2118,34000000.0
2009-09-30 19:11:00,2.21137,2.2115,2.21108,2.21114,32000000.0
2009-09-30 19:12:00,2.21094,2.21114,2.21093,2.21106,17800000.0
2009-09-30 19:13:00,2.21112,2.21142,2.21111,2.21139,42800000.0
2009-09-30 19:14:00,2.21155,2.21155,2.21112,2.21116,41000000.0
2009-09-30 19:15:00,2.2107,2.21105,2.2107,2.21105,20000000.0
2009-09-30 19:16:00,2.21092,2.21092,2.21071,2.21071,15000000.0
2009-09-30 19:17:00,2.21071,2.2114,2.21071,2.2114,14000000.0
2009-09-30 19:18:00,2.21119,2.21121,2.21102,2.21104,21000000.0
2009-09-30 19:19:00,2.21085,2.21097,2.20996,2.20996,32000000.0
2009-09-30 19:20:00,2.21046,2.21069,2.21046,2.21057,26000000.0
2009-09-30 19:21:00,2.21082,2.21089,2.21077,2.21077,19000000.0
2009-09-30 19:22:00,2.21069,2.21069,2.21036,2.21056,27000000.0
2009-09-30 19:23:00,2.21055,2.21057,2.21049,2.21057,23000000.0
2009-09-30 19:24:00,2.2105,2.21093,2.21035,2.21093,41800000.0
2009-09-30 19:25:00,2.211,2.211,2.21075,2.21097,66000000.0
2009-09-30 19:26:00,2.21098,2.21098,2.21069,2.21097,70600000.0
2009-09-30 19:27:00,2.21097,2.21104,2.21075,2.21076,48000000.0
2009-09-30 19:28:00,2.21038,2.21075,2.21034,2.21075,36000000.0
2009-09-30 19:29:00,2.21061,2.21088,2.2104,2.21049,25000000.0
2009-09-30 19:30:00,2.21063,2.21091,2.21033,2.21033,33000000.0
2009-09-30 19:31:00,2.21045,2.21084,2.21039,2.21064,31000000.0
2009-09-30 19:32:00,2.21068,2.21091,2.21068,2.21084,39000000.0
2009-09-30 19:33:00,2.21109,2.21109,2.21044,2.21053,23000000.0
2009-09-30 19:34:00,2.21079,2.21083,2.21048,2.21067,43000000.0
2009-09-30 19:35:00,2.21062,2.21078,2.21052,2.21055,24000000.0
2009-09-30 19:36:00,2.21053,2.21067,2.21053,2.21067,24000000.0
2009-09-30 19:37:00,2.21066,2.21082,2.21055,2.21057,28000000.0
2009-09-30 19:38:00,2.21068,2.21075,2.21053,2.21053,25800000.0
2009-09-30 19:39:00,2.21036,2.21055,2.21009,2.21055,17000000.0
2009-09-30 19:40:00,2.21022,2.211,2.20988,2.21054,17000000.0
2009-09-30 19:41:00,2.21093,2.21096,2.21081,2.21086,22000000.0
2009-09-30 19:42:00,2.21082,2.21104,2.21082,2.211,24600000.0
2009-09-30 19:43:00,2.21097,2.21097,2.21046,2.21046,24000000.0
2009-09-30 19:44:00,2.21081,2.21133,2.21081,2.21122,20000000.0
2009-09-30 19:45:00,2.21116,2.21132,2.21101,2.21116,21000000.0
2009-09-30 19:46:00,2.21122,2.21158,2.21121,2.21131,21000000.0
2009-09-30 19:47:00,2.2114,2.2114,2.21118,2.21119,20000000.0
2009-09-30 19:48:00,2.21137,2.21154,2.21137,2.21154,31000000.0
2009-09-30 19:49:00,2.21166,2.21166,2.21138,2.21147,33000000.0
2009-09-30 19:50:00,2.21146,2.21146,2.21124,2.2113,29000000.0
2009-09-30 19:51:00,2.21136,2.21136,2.21094,2.21114,27000000.0
2009-09-30 19:52:00,2.21116,2.21117,2.21052,2.21071,8000000.0
2009-09-30 19:53:00,2.21097,2.21118,2.21097,2.211,15000000.0
2009-09-30 19:54:00,2.21092,2.2112,2.21092,2.2112,9000000.0
2009-09-30 19:55:00,2.21116,2.21116,2.21082,2.21104,31000000.0
2009-09-30 19:56:00,2.21087,2.21088,2.21075,2.21075,24000000.0
2009-09-30 19:57:00,2.21088,2.21088,2.20979,2.20979,11000000.0
2009-09-30 19:58:00,2.20997,2.21,2.20983,2.21,13000000.0
2009-09-30 19:59:00,2.21023,2.21197,2.21001,2.21197,42000000.0
2009-09-30 20:00:00,2.21173,2.21189,2.21168,2.21185,23000000.0
2009-09-30 20:01:00,2.21135,2.21135,2.21121,2.21125,26000000.0
2009-09-30 20:02:00,2.21105,2.21112,2.21092,2.21112,12000000.0
2009-09-30 20:03:00,2.21078,2.21078,2.20982,2.20982,27000000.0
2009-09-30 20:04:00,2.20975,2.20982,2.20951,2.20951,25000000.0
2009-09-30 20:05:00,2.20962,2.21025,2.20962,2.21025,18000000.0
2009-09-30 20:06:00,2.2104,2.21045,2.21029,2.21044,8000000.0
2009-09-30 20:07:00,2.21068,2.21106,2.21067,2.21106,38000000.0
2009-09-30 20:08:00,2.2109,2.2112,2.21085,2.21117,15000000.0
2009-09-30 20:09:00,2.21112,2.21116,2.21104,2.21112,20000000.0
2009-09-30 20:10:00,2.21121,2.21151,2.21105,2.21105,17000000.0
2009-09-30 20:11:00,2.2111,2.21112,2.21078,2.21098,14000000.0
2009-09-30 20:12:00,2.21067,2.21071,2.21061,2.21061,14800000.0
2009-09-30 20:13:00,2.21055,2.21055,2.21009,2.21014,7000000.0
2009-09-30 20:14:00,2.20972,2.21001,2.20966,2.21,13000000.0
2009-09-30 20:15:00,2.21003,2.21024,2.21003,2.21024,10000000.0
2009-09-30 20:16:00,2.21033,2.21059,2.2103,2.21059,11000000.0
2009-09-30 20:17:00,2.21057,2.21068,2.21048,2.21068,15000000.0
2009-09-30 20:18:00,2.21097,2.21106,2.21094,2.21106,15000000.0
2009-09-30 20:19:00,2.21121,2.21134,2.21113,2.21125,40800000.0
2009-09-30 20:20:00,2.21137,2.21161,2.21137,2.21149,18000000.0
2009-09-30 20:21:00,2.21167,2.21194,2.21167,2.2119,7000000.0
2009-09-30 20:22:00,2.21216,2.21231,2.2119,2.2119,7000000.0
2009-09-30 20:23:00,2.21149,2.21209,2.21149,2.21209,10000000.0
2009-09-30 20:24:00,2.21293,2.21338,2.2129,2.21293,28000000.0
2009-09-30 20:25:00,2.21296,2.21296,2.21247,2.21247,13000000.0
2009-09-30 20:26:00,2.21242,2.21242,2.21207,2.2121,25000000.0
2009-09-30 20:27:00,2.21153,2.2119,2.21131,2.21139,18000000.0
2009-09-30 20:28:00,2.21204,2.21213,2.21198,2.21212,17000000.0
2009-09-30 20:29:00,2.21227,2.21239,2.21212,2.21212,22000000.0
2009-09-30 20:30:00,2.21218,2.21223,2.21195,2.21223,25000000.0
2009-09-30 20:31:00,2.21224,2.21224,2.21205,2.21206,13000000.0
2009-09-30 20:32:00,2.21198,2.21205,2.21181,2.21189,29000000.0
2009-09-30 20:33:00,2.21182,2.21182,2.21161,2.21172,12800000.0
2009-09-30 20:34:00,2.21184,2.212,2.21172,2.21172,14000000.0
2009-09-30 20:35:00,2.21173,2.21187,2.21172,2.21181,32800000.0
2009-09-30 20:36:00,2.21186,2.21194,2.21186,2.21194,20000000.0
2009-09-30 20:37:00,2.21165,2.21195,2.21135,2.21195,7000000.0
2009-09-30 20:38:00,2.21199,2.21219,2.21189,2.21219,11000000.0
2009-09-30 20:39:00,2.21229,2.2125,2.21229,2.2125,12000000.0
2009-09-30 20:40:00,2.21277,2.21304,2.21271,2.21283,23000000.0
2009-09-30 20:41:00,2.21254,2.21261,2.21214,2.21232,13000000.0
2009-09-30 20:42:00,2.21231,2.21259,2.21231,2.21245,18000000.0
2009-09-30 20:43:00,2.21239,2.21239,2.21123,2.21123,8000000.0
2009-09-30 20:44:00,2.21117,2.21125,2.21077,2.21125,11000000.0
2009-09-30 20:45:00,2.21112,2.21115,2.21041,2.21087,8000000.0
2009-09-30 20:46:00,2.21114,2.21114,2.2109,2.2111,7000000.0
2009-09-30 20:47:00,2.21112,2.21129,2.21112,2.21129,7000000.0
2009-09-30 20:48:00,2.21127,2.21144,2.21127,2.21144,7000000.0
2009-09-30 20:49:00,2.21157,2.212,2.21157,2.212,16000000.0
2009-09-30 20:50:00,2.2116,2.2116,2.21136,2.21149,7000000.0
2009-09-30 20:51:00,2.21127,2.21127,2.21103,2.21105,9000000.0
2009-09-30 20:52:00,2.21106,2.21174,2.21106,2.21166,8000000.0
2009-09-30 20:53:00,2.21189,2.21238,2.21189,2.21208,10000000.0
2009-09-30 20:54:00,2.21215,2.21217,2.21196,2.21217,13000000.0
2009-09-30 20:55:00,2.21241,2.21267,2.21241,2.21267,10000000.0
2009-09-30 20:56:00,2.21251,2.21283,2.21251,2.21282,7000000.0
2009-09-30 20:57:00,2.21278,2.21278,2.21237,2.21237,8000000.0
2009-09-30 20:58:00,2.21232,2.21233,2.2121,2.2123,7000000.0
2009-09-30 20:59:00,2.2122,2.2122,2.21168,2.21168,23000000.0
2009-09-30 21:00:00,2.21161,2.21172,2.21148,2.21149,19000000.0
2009-09-30 21:01:00,2.21184,2.21184,2.21148,2.21169,10000000.0
2009-09-30 21:02:00,2.21161,2.21171,2.21137,2.21169,10000000.0
2009-09-30 21:03:00,2.21127,2.2115,2.21126,2.21127,8000000.0
2009-09-30 21:04:00,2.21095,2.21108,2.21091,2.21108,7000000.0
2009-09-30 21:05:00,2.21119,2.21178,2.21119,2.21178,11000000.0
2009-09-30 21:06:00,2.21187,2.21225,2.21187,2.21201,8000000.0
2009-09-30 21:07:00,2.21209,2.21221,2.212,2.21221,13000000.0
2009-09-30 21:08:00,2.21196,2.21196,2.21133,2.21133,7000000.0
2009-09-30 21:09:00,2.21197,2.21203,2.21163,2.21175,19000000.0
2009-09-30 21:10:00,2.21169,2.21209,2.21169,2.21209,13000000.0
2009-09-30 21:11:00,2.21222,2.21253,2.21197,2.21251,9800000.0
2009-09-30 21:12:00,2.21242,2.21299,2.21242,2.21299,7800000.0
2009-09-30 21:13:00,2.21312,2.21347,2.21312,2.2132,8000000.0
2009-09-30 21:14:00,2.2134,2.2134,2.21317,2.21336,19000000.0
2009-09-30 21:15:00,2.21349,2.21411,2.21349,2.21407,10000000.0
2009-09-30 21:16:00,2.21411,2.21449,2.21398,2.21449,7000000.0
2009-09-30 21:17:00,2.21436,2.21437,2.21412,2.21437,16000000.0
2009-09-30 21:18:00,2.21418,2.21418,2.21393,2.21397,12000000.0
2009-09-30 21:19:00,2.21417,2.21457,2.2141,2.2145,7000000.0
2009-09-30 21:20:00,2.21394,2.21394,2.21315,2.2132,17000000.0
2009-09-30 21:21:00,2.21302,2.21352,2.21298,2.21344,14800000.0
2009-09-30 21:22:00,2.21387,2.21387,2.21363,2.21363,27000000.0
2009-09-30 21:23:00,2.21422,2.21472,2.21422,2.21449,18000000.0
2009-09-30 21:24:00,2.21462,2.21473,2.21462,2.21473,12000000.0
2009-09-30 21:25:00,2.2147,2.21479,2.21451,2.21462,14000000.0
2009-09-30 21:26:00,2.21479,2.21506,2.21479,2.21499,12000000.0
2009-09-30 21:27:00,2.21545,2.21545,2.21484,2.21484,23800000.0
2009-09-30 21:28:00,2.2149,2.21495,2.21487,2.21489,8000000.0
2009-09-30 21:29:00,2.21465,2.21465,2.21416,2.21416,8000000.0
2009-09-30 21:30:00,2.21412,2.21505,2.21412,2.21505,17000000.0
2009-09-30 21:31:00,2.21521,2.21526,2.2151,2.21517,8000000.0
2009-09-30 21:32:00,2.21537,2.21541,2.21536,2.21536,6000000.0
2009-09-30 21:33:00,2.21488,2.21488,2.2143,2.2143,7000000.0
2009-09-30 21:34:00,2.21347,2.21347,2.21314,2.21339,9000000.0
2009-09-30 21:35:00,2.21353,2.21353,2.21308,2.21319,11000000.0
2009-09-30 21:36:00,2.21338,2.2136,2.21329,2.2136,7000000.0
2009-09-30 21:37:00,2.21395,2.21416,2.21395,2.21403,7000000.0
2009-09-30 21:38:00,2.21342,2.21342,2.21279,2.21279,19800000.0
2009-09-30 21:39:00,2.21261,2.21268,2.2125,2.21262,19800000.0
2009-09-30 21:40:00,2.2126,2.21281,2.21248,2.21277,16000000.0
2009-09-30 21:41:00,2.21325,2.21333,2.21311,2.2133,8000000.0
2009-09-30 21:42:00,2.21279,2.21322,2.21275,2.21321,10000000.0
2009-09-30 21:43:00,2.21364,2.21393,2.21358,2.21363,9000000.0
2009-09-30 21:44:00,2.21393,2.21441,2.21383,2.21383,18000000.0
2009-09-30 21:45:00,2.21398,2.21398,2.21372,2.21391,12000000.0
2009-09-30 21:46:00,2.21407,2.21437,2.21407,2.21437,16000000.0
2009-09-30 21:47:00,2.21375,2.21375,2.21288,2.21332,14000000.0
2009-09-30 21:48:00,2.2134,2.21356,2.21335,2.21335,12000000.0
2009-09-30 21:49:00,2.2131,2.2131,2.21292,2.21292,10000000.0
2009-09-30 21:50:00,2.21297,2.21306,2.21283,2.21287,10000000.0
2009-09-30 21:51:00,2.21274,2.21274,2.21251,2.21251,10000000.0
2009-09-30 21:52:00,2.21218,2.21218,2.21181,2.21215,9000000.0
2009-09-30 21:53:00,2.21255,2.21255,2.21233,2.21245,15000000.0
2009-09-30 21:54:00,2.21222,2.21232,2.21222,2.21226,19000000.0
2009-09-30 21:55:00,2.21223,2.21224,2.21209,2.21219,17000000.0
2009-09-30 21:56:00,2.21215,2.21215,2.21187,2.21188,23000000.0
2009-09-30 21:57:00,2.21243,2.21243,2.21225,2.21225,8000000.0
2009-09-30 21:58:00,2.2121,2.2121,2.21156,2.21165,9000000.0
2009-09-30 21:59:00,2.21166,2.21195,2.21157,2.21172,21000000.0
2009-09-30 22:00:00,2.21196,2.21226,2.21183,2.21184,16000000.0
2009-09-30 22:01:00,2.21192,2.21192,2.21182,2.21184,12000000.0
2009-09-30 22:02:00,2.2125,2.21272,2.21197,2.21197,5000000.0
2009-09-30 22:03:00,2.21184,2.21208,2.21176,2.21176,20000000.0
2009-09-30 22:04:00,2.2116,2.21184,2.2116,2.21184,10800000.0
2009-09-30 22:05:00,2.21185,2.21185,2.21178,2.21185,10000000.0
2009-09-30 22:06:00,2.21185,2.2121,2.21173,2.2121,17000000.0
2009-09-30 22:07:00,2.21191,2.21252,2.21191,2.21252,15000000.0
2009-09-30 22:08:00,2.21199,2.21209,2.21123,2.21123,22000000.0
2009-09-30 22:09:00,2.21051,2.21051,2.20979,2.20979,10000000.0
2009-09-30 22:10:00,2.21052,2.21052,2.20976,2.20976,10000000.0
2009-09-30 22:11:00,2.21035,2.21101,2.21035,2.21101,10000000.0
2009-09-30 22:12:00,2.21106,2.21106,2.21005,2.21025,8000000.0
2009-09-30 22:13:00,2.21033,2.2106,2.21023,2.21048,8000000.0
2009-09-30 22:14:00,2.2104,2.2104,2.21027,2.21028,5000000.0
2009-09-30 22:15:00,2.21044,2.21069,2.21044,2.21069,8000000.0
2009-09-30 22:16:00,2.21081,2.21157,2.21047,2.21157,7000000.0
2009-09-30 22:17:00,2.21158,2.21166,2.21144,2.21144,7000000.0
2009-09-30 22:18:00,2.2115,2.21159,2.21145,2.21159,9000000.0
2009-09-30 22:19:00,2.2115,2.2116,2.21117,2.2116,8000000.0
2009-09-30 22:20:00,2.21178,2.21214,2.21165,2.21214,10000000.0
2009-09-30 22:21:00,2.21235,2.21235,2.21116,2.21116,6000000.0
2009-09-30 22:22:00,2.21103,2.21123,2.21103,2.21115,8000000.0
2009-09-30 22:23:00,2.21119,2.2114,2.21113,2.2114,12000000.0
2009-09-30 22:24:00,2.21119,2.21119,2.21071,2.21082,9000000.0
2009-09-30 22:25:00,2.21052,2.21052,2.21041,2.21042,9000000.0
2009-09-30 22:26:00,2.21027,2.21036,2.21027,2.21036,8000000.0
2009-09-30 22:27:00,2.21043,2.21108,2.20997,2.21108,8000000.0
2009-09-30 22:28:00,2.21041,2.21046,2.20994,2.20994,11000000.0
2009-09-30 22:29:00,2.20981,2.21017,2.20959,2.21017,7000000.0
2009-09-30 22:30:00,2.21034,2.21034,2.2095,2.2095,15000000.0
2009-09-30 22:31:00,2.20944,2.20963,2.20923,2.20923,18800000.0
2009-09-30 22:32:00,2.20915,2.20933,2.20906,2.20933,8000000.0
2009-09-30 22:33:00,2.20942,2.21046,2.20942,2.21046,34000000.0
2009-09-30 22:34:00,2.21066,2.21071,2.21013,2.21064,38000000.0
2009-09-30 22:35:00,2.21061,2.21083,2.21061,2.21069,25000000.0
2009-09-30 22:36:00,2.21101,2.21135,2.21101,2.21135,22000000.0
2009-09-30 22:37:00,2.21159,2.21159,2.21137,2.21137,5000000.0
2009-09-30 22:38:00,2.21058,2.21058,2.20984,2.21004,8000000.0
2009-09-30 22:39:00,2.21137,2.21152,2.21119,2.21119,10000000.0
2009-09-30 22:40:00,2.21107,2.21118,2.21107,2.21109,16000000.0
2009-09-30 22:41:00,2.21134,2.21134,2.21122,2.21124,7000000.0
2009-09-30 22:42:00,2.21186,2.21186,2.21153,2.21153,11000000.0
2009-09-30 22:43:00,2.21152,2.21152,2.21106,2.21106,9000000.0
2009-09-30 22:44:00,2.21091,2.21091,2.21082,2.2109,17000000.0
2009-09-30 22:45:00,2.21098,2.21168,2.21098,2.21168,13000000.0
2009-09-30 22:46:00,2.21207,2.21211,2.21182,2.21182,7000000.0
2009-09-30 22:47:00,2.2115,2.2115,2.21134,2.21146,12000000.0
2009-09-30 22:48:00,2.21125,2.21125,2.21048,2.21048,8000000.0
2009-09-30 22:49:00,2.20995,2.20995,2.20951,2.20951,10000000.0
2009-09-30 22:50:00,2.20876,2.20876,2.20831,2.20848,9000000.0
2009-09-30 22:51:00,2.20963,2.20979,2.20952,2.20958,9000000.0
2009-09-30 22:52:00,2.20938,2.20989,2.20938,2.2097,8000000.0
2009-09-30 22:53:00,2.20989,2.21044,2.20989,2.21044,10000000.0
2009-09-30 22:54:00,2.21094,2.21109,2.21094,2.21105,12000000.0
2009-09-30 22:55:00,2.21062,2.2107,2.2106,2.2106,14000000.0
2009-09-30 22:56:00,2.2106,2.21085,2.2106,2.21085,14000000.0
2009-09-30 22:57:00,2.21075,2.21104,2.21075,2.21086,10000000.0
2009-09-30 22:58:00,2.21039,2.21063,2.20941,2.20941,13000000.0
2009-09-30 22:59:00,2.2092,2.2092,2.20855,2.20855,7000000.0
2009-09-30 23:00:00,2.20805,2.20909,2.20805,2.20835,8800000.0
2009-09-30 23:01:00,2.2076,2.20828,2.20754,2.20828,10000000.0
2009-09-30 23:02:00,2.20835,2.2085,2.20835,2.2084,12000000.0
2009-09-30 23:03:00,2.20908,2.20924,2.20897,2.20897,11000000.0
2009-09-30 23:04:00,2.20874,2.20906,2.20871,2.20906,6800000.0
2009-09-30 23:05:00,2.20887,2.20956,2.20882,2.20956,10000000.0
2009-09-30 23:06:00,2.20944,2.20972,2.20879,2.20879,9000000.0
2009-09-30 23:07:00,2.20877,2.20905,2.20862,2.20893,8000000.0
2009-09-30 23:08:00,2.20921,2.20968,2.20921,2.20968,11000000.0
2009-09-30 23:09:00,2.20985,2.21035,2.20985,2.20996,8000000.0
2009-09-30 23:10:00,2.20966,2.21019,2.20966,2.21019,5000000.0
2009-09-30 23:11:00,2.21046,2.21063,2.2097,2.2097,6000000.0
2009-09-30 23:12:00,2.20946,2.20983,2.20941,2.20976,8000000.0
2009-09-30 23:13:00,2.21015,2.21107,2.21015,2.21107,7000000.0
2009-09-30 23:14:00,2.21067,2.21067,2.20974,2.21002,11000000.0
2009-09-30 23:15:00,2.20998,2.21015,2.20985,2.21002,7000000.0
2009-09-30 23:16:00,2.21063,2.21104,2.21063,2.21104,12000000.0
2009-09-30 23:17:00,2.21095,2.21095,2.20982,2.20982,21000000.0
2009-09-30 23:18:00,2.21049,2.21101,2.2095,2.2095,8000000.0
2009-09-30 23:19:00,2.21001,2.21055,2.21001,2.21049,6800000.0
2009-09-30 23:20:00,2.20986,2.20986,2.20952,2.20952,12000000.0
2009-09-30 23:21:00,2.20975,2.21002,2.20962,2.21002,7000000.0
2009-09-30 23:22:00,2.20984,2.21023,2.20984,2.21015,11000000.0
2009-09-30 23:23:00,2.21027,2.2105,2.21027,2.21035,6000000.0
2009-09-30 23:24:00,2.21081,2.21093,2.21062,2.21093,6000000.0
2009-09-30 23:25:00,2.21043,2.21072,2.21012,2.21012,8800000.0
2009-09-30 23:26:00,2.21111,2.21124,2.21103,2.21124,8000000.0
2009-09-30 23:27:00,2.21121,2.21156,2.21096,2.21133,10000000.0
2009-09-30 23:28:00,2.21134,2.2114,2.211,2.21103,11000000.0
2009-09-30 23:29:00,2.21057,2.21068,2.21024,2.21062,14000000.0
2009-09-30 23:30:00,2.21048,2.21062,2.21022,2.21022,8000000.0
2009-09-30 23:31:00,2.21041,2.2109,2.21041,2.2109,13000000.0
2009-09-30 23:32:00,2.21067,2.21087,2.21046,2.21061,11000000.0
2009-09-30 23:33:00,2.21073,2.21095,2.21034,2.21034,8000000.0
2009-09-30 23:34:00,2.21067,2.21081,2.21067,2.21081,8000000.0
2009-09-30 23:35:00,2.21115,2.21115,2.21098,2.21098,14000000.0
2009-09-30 23:36:00,2.20997,2.20997,2.20973,2.20973,7000000.0
2009-09-30 23:37:00,2.21021,2.21021,2.20998,2.21005,8800000.0
2009-09-30 23:38:00,2.21044,2.21089,2.21044,2.21089,18000000.0
2009-09-30 23:39:00,2.21125,2.2122,2.21125,2.2122,7000000.0
2009-09-30 23:40:00,2.21239,2.21264,2.21212,2.21229,17800000.0
2009-09-30 23:41:00,2.21231,2.21231,2.21177,2.21207,7000000.0
2009-09-30 23:42:00,2.21135,2.2114,2.21097,2.2114,8000000.0
2009-09-30 23:43:00,2.21226,2.21236,2.21208,2.21212,10000000.0
2009-09-30 23:44:00,2.21229,2.21256,2.21221,2.21256,8000000.0
2009-09-30 23:45:00,2.21244,2.21244,2.21192,2.21192,11000000.0
2009-09-30 23:46:00,2.21185,2.21209,2.21185,2.212,6000000.0
2009-09-30 23:47:00,2.21126,2.21202,2.21126,2.21202,7000000.0
2009-09-30 23:48:00,2.2116,2.2116,2.21097,2.21097,4800000.0
2009-09-30 23:49:00,2.21251,2.21251,2.21201,2.21201,8000000.0
2009-09-30 23:50:00,2.21198,2.21222,2.2118,2.21194,8000000.0
2009-09-30 23:51:00,2.2118,2.2118,2.21146,2.21175,8000000.0
2009-09-30 23:52:00,2.21147,2.21182,2.21116,2.2115,8000000.0
2009-09-30 23:53:00,2.2118,2.21197,2.21157,2.21157,10000000.0
2009-09-30 23:54:00,2.21167,2.21227,2.21158,2.21159,8800000.0
2009-09-30 23:55:00,2.21144,2.21194,2.21144,2.21151,8000000.0
2009-09-30 23:56:00,2.21154,2.21192,2.21154,2.2117,10000000.0
2009-09-30 23:57:00,2.21166,2.21167,2.2112,2.21167,13000000.0
2009-09-30 23:58:00,2.21195,2.21218,2.21155,2.21155,8000000.0
2009-09-30 23:59:00,2.21212,2.21226,2.21198,2.21226,7000000.0
2009-10-01 00:00:00,2.21209,2.21212,2.212,2.21202,7000000.0
2009-10-01 00:01:00,2.2119,2.2119,2.21137,2.21173,11000000.0
2009-10-01 00:02:00,2.21193,2.21193,2.21082,2.21111,9000000.0
2009-10-01 00:03:00,2.21085,2.21105,2.21071,2.21105,9000000.0
2009-10-01 00:04:00,2.21229,2.21229,2.21167,2.21189,6000000.0
2009-10-01 00:05:00,2.21162,2.21162,2.21048,2.21048,8000000.0
2009-10-01 00:06:00,2.21112,2.21148,2.21099,2.211,11000000.0
2009-10-01 00:07:00,2.21121,2.21129,2.21097,2.21097,8000000.0
2009-10-01 00:08:00,2.21072,2.21134,2.21069,2.21134,8000000.0
2009-10-01 00:09:00,2.21151,2.21213,2.21136,2.21213,7000000.0
2009-10-01 00:10:00,2.21193,2.21193,2.21178,2.21178,19800000.0
2009-10-01 00:11:00,2.21141,2.21239,2.21125,2.21239,9000000.0
2009-10-01 00:12:00,2.21151,2.21162,2.21108,2.21155,9800000.0
2009-10-01 00:13:00,2.21184,2.21218,2.21184,2.21191,7000000.0
2009-10-01 00:14:00,2.21195,2.21228,2.21192,2.21214,7000000.0
2009-10-01 00:15:00,2.21197,2.21208,2.21193,2.21208,9000000.0
2009-10-01 00:16:00,2.21236,2.21236,2.21188,2.21197,8000000.0
2009-10-01 00:17:00,2.21228,2.21239,2.21228,2.21239,7000000.0
2009-10-01 00:18:00,2.2124,2.21249,2.21206,2.21206,8000000.0
2009-10-01 00:19:00,2.21241,2.21255,2.21217,2.21255,8000000.0
2009-10-01 00:20:00,2.21225,2.21256,2.21212,2.21213,9000000.0
2009-10-01 00:21:00,2.21229,2.21229,2.21192,2.21195,5000000.0
2009-10-01 00:22:00,2.21234,2.2128,2.21212,2.2128,7000000.0
2009-10-01 00:23:00,2.21226,2.21226,2.21186,2.21192,8800000.0
2009-10-01 00:24:00,2.21225,2.21225,2.21195,2.21215,7000000.0
2009-10-01 00:25:00,2.21218,2.21218,2.21147,2.2116,10000000.0
2009-10-01 00:26:00,2.21146,2.21159,2.21143,2.21143,7000000.0
2009-10-01 00:27:00,2.21164,2.21168,2.21149,2.2115,7000000.0
2009-10-01 00:28:00,2.21179,2.2119,2.21179,2.21187,8000000.0
2009-10-01 00:29:00,2.21117,2.21137,2.21065,2.21065,9000000.0
2009-10-01 00:30:00,2.21122,2.21161,2.21112,2.21161,11000000.0
2009-10-01 00:31:00,2.21166,2.21166,2.21119,2.21119,7000000.0
2009-10-01 00:32:00,2.21096,2.21096,2.21047,2.21064,7000000.0
2009-10-01 00:33:00,2.21064,2.21086,2.21064,2.21078,9000000.0
2009-10-01 00:34:00,2.21085,2.21098,2.21051,2.21098,17000000.0
2009-10-01 00:35:00,2.21099,2.21099,2.21073,2.21088,7000000.0
2009-10-01 00:36:00,2.21088,2.21106,2.21088,2.21089,5000000.0
2009-10-01 00:37:00,2.21072,2.2111,2.21072,2.2111,8000000.0
2009-10-01 00:38:00,2.21052,2.21081,2.21052,2.21066,10000000.0
2009-10-01 00:39:00,2.21111,2.21111,2.21053,2.21053,7000000.0
2009-10-01 00:40:00,2.21059,2.21081,2.21053,2.21081,11000000.0
2009-10-01 00:41:00,2.21082,2.21117,2.21082,2.21089,10800000.0
2009-10-01 00:42:00,2.2109,2.21111,2.2109,2.21111,8000000.0
2009-10-01 00:43:00,2.21084,2.21098,2.21069,2.21075,8000000.0
2009-10-01 00:44:00,2.21036,2.21036,2.20964,2.21015,10000000.0
2009-10-01 00:45:00,2.21031,2.21061,2.21031,2.21061,10000000.0
2009-10-01 00:46:00,2.21064,2.2107,2.21059,2.21067,7000000.0
2009-10-01 00:47:00,2.21071,2.21071,2.21055,2.21055,9000000.0
2009-10-01 00:48:00,2.21055,2.21055,2.20989,2.20989,7000000.0
2009-10-01 00:49:00,2.20999,2.21042,2.20977,2.21017,12000000.0
2009-10-01 00:50:00,2.21066,2.2109,2.21066,2.2109,13000000.0
2009-10-01 00:51:00,2.21084,2.2109,2.21047,2.21085,10000000.0
2009-10-01 00:52:00,2.21091,2.21091,2.21061,2.21071,8000000.0
2009-10-01 00:53:00,2.21018,2.21036,2.20992,2.20992,10000000.0
2009-10-01 00:54:00,2.20991,2.21001,2.20978,2.20978,10000000.0
2009-10-01 00:55:00,2.20993,2.21002,2.20967,2.20987,8000000.0
2009-10-01 00:56:00,2.20979,2.21001,2.20976,2.20988,8000000.0
2009-10-01 00:57:00,2.20966,2.20966,2.20938,2.20938,4000000.0
2009-10-01 00:58:00,2.20967,2.21021,2.20954,2.2102,7000000.0
2009-10-01 00:59:00,2.20998,2.21012,2.20998,2.21009,10000000.0
2009-10-01 01:00:00,2.21016,2.21031,2.20997,2.21022,18000000.0
2009-10-01 01:01:00,2.2107,2.21084,2.21063,2.21079,10000000.0
2009-10-01 01:02:00,2.21045,2.2105,2.21022,2.21027,11000000.0
2009-10-01 01:03:00,2.21077,2.2117,2.21077,2.2117,5000000.0
2009-10-01 01:04:00,2.2122,2.2122,2.21152,2.21206,11000000.0
2009-10-01 01:05:00,2.21188,2.21215,2.21176,2.21176,6000000.0
2009-10-01 01:06:00,2.21167,2.21168,2.21159,2.21162,6000000.0
2009-10-01 01:07:00,2.21151,2.21159,2.21147,2.21148,8000000.0
2009-10-01 01:08:00,2.2106,2.21115,2.2106,2.21078,11000000.0
2009-10-01 01:09:00,2.21122,2.21122,2.21064,2.2109,11000000.0
2009-10-01 01:10:00,2.21115,2.21155,2.21115,2.21154,10000000.0
2009-10-01 01:11:00,2.21171,2.21185,2.21162,2.21162,8000000.0
2009-10-01 01:12:00,2.21126,2.21132,2.21093,2.21093,8800000.0
2009-10-01 01:13:00,2.21124,2.21124,2.21071,2.21097,8000000.0
2009-10-01 01:14:00,2.21108,2.21108,2.2102,2.21066,10000000.0
2009-10-01 01:15:00,2.21028,2.21096,2.21028,2.21089,7000000.0
2009-10-01 01:16:00,2.21093,2.211,2.21089,2.211,7000000.0
2009-10-01 01:17:00,2.21119,2.21146,2.21119,2.21143,7000000.0
2009-10-01 01:18:00,2.21176,2.21176,2.21094,2.21094,9800000.0
2009-10-01 01:19:00,2.21054,2.21075,2.21054,2.21075,7000000.0
2009-10-01 01:20:00,2.2107,2.2109,2.2107,2.2109,11000000.0
2009-10-01 01:21:00,2.21097,2.21103,2.21097,2.21101,7000000.0
2009-10-01 01:22:00,2.21105,2.21118,2.21098,2.21118,7000000.0
2009-10-01 01:23:00,2.21138,2.21143,2.21071,2.21143,10800000.0
2009-10-01 01:24:00,2.21138,2.21138,2.2111,2.21113,8000000.0
2009-10-01 01:25:00,2.21117,2.21137,2.21117,2.21137,12000000.0
2009-10-01 01:26:00,2.2113,2.21132,2.21113,2.21129,15000000.0
2009-10-01 01:27:00,2.21141,2.21187,2.21127,2.21187,16000000.0
2009-10-01 01:28:00,2.21179,2.21179,2.21134,2.21136,14000000.0
2009-10-01 01:29:00,2.21163,2.21183,2.21112,2.21112,7000000.0
2009-10-01 01:30:00,2.21124,2.21149,2.21121,2.21133,11000000.0
2009-10-01 01:31:00,2.21112,2.21116,2.21095,2.21116,7000000.0
2009-10-01 01:32:00,2.21098,2.21098,2.21055,2.21055,18000000.0
2009-10-01 01:33:00,2.21069,2.21076,2.21042,2.21042,17000000.0
2009-10-01 01:34:00,2.21182,2.21182,2.21052,2.21052,7600000.0
2009-10-01 01:35:00,2.21112,2.21115,2.21102,2.2111,9000000.0
2009-10-01 01:36:00,2.21116,2.21122,2.21107,2.21107,9000000.0
2009-10-01 01:37:00,2.21072,2.21103,2.21072,2.21103,11000000.0
2009-10-01 01:38:00,2.21096,2.21096,2.21087,2.21087,8000000.0
2009-10-01 01:39:00,2.21087,2.21097,2.21087,2.21097,10000000.0
2009-10-01 01:40:00,2.21114,2.21133,2.21114,2.21128,7800000.0
2009-10-01 01:41:00,2.21087,2.21106,2.21087,2.21088,11000000.0
2009-10-01 01:42:00,2.21125,2.21153,2.21125,2.21138,10000000.0
2009-10-01 01:43:00,2.21131,2.21179,2.21131,2.21177,7800000.0
2009-10-01 01:44:00,2.21175,2.2121,2.2116,2.21177,13000000.0
2009-10-01 01:45:00,2.21211,2.21241,2.21211,2.21241,8000000.0
2009-10-01 01:46:00,2.21239,2.21239,2.21192,2.21196,7000000.0
2009-10-01 01:47:00,2.21194,2.21216,2.21191,2.21205,5000000.0
2009-10-01 01:48:00,2.21193,2.21206,2.21168,2.21206,10000000.0
2009-10-01 01:49:00,2.21192,2.21192,2.2113,2.21171,8000000.0
2009-10-01 01:50:00,2.21151,2.21152,2.21117,2.21128,7800000.0
2009-10-01 01:51:00,2.21119,2.21182,2.21116,2.21176,13000000.0
2009-10-01 01:52:00,2.21181,2.21181,2.21153,2.21153,8000000.0
2009-10-01 01:53:00,2.21167,2.21167,2.2115,2.21157,8000000.0
2009-10-01 01:54:00,2.21153,2.21153,2.21117,2.21119,8000000.0
2009-10-01 01:55:00,2.2118,2.21225,2.21176,2.21176,9000000.0
2009-10-01 01:56:00,2.2117,2.21186,2.21156,2.21156,16000000.0
2009-10-01 01:57:00,2.2113,2.21148,2.21128,2.21128,9000000.0
2009-10-01 01:58:00,2.21097,2.21097,2.21064,2.21067,10000000.0
2009-10-01 01:59:00,2.21127,2.21127,2.21104,2.21119,6000000.0
2009-10-01 02:00:00,2.21091,2.21103,2.21078,2.21078,10000000.0
2009-10-01 02:01:00,2.21121,2.21153,2.21121,2.21153,11000000.0
2009-10-01 02:02:00,2.21153,2.21153,2.21075,2.21075,8000000.0
2009-10-01 02:03:00,2.21115,2.21115,2.21044,2.21044,8000000.0
2009-10-01 02:04:00,2.21064,2.21064,2.21032,2.21032,10800000.0
2009-10-01 02:05:00,2.21044,2.2105,2.21025,2.2105,7000000.0
2009-10-01 02:06:00,2.21049,2.21053,2.21009,2.21026,7000000.0
2009-10-01 02:07:00,2.21006,2.21057,2.21006,2.21043,8000000.0
2009-10-01 02:08:00,2.21044,2.21062,2.21014,2.21062,9000000.0
2009-10-01 02:09:00,2.21076,2.21076,2.21042,2.21052,11000000.0
2009-10-01 02:10:00,2.21071,2.21091,2.21063,2.21067,8000000.0
2009-10-01 02:11:00,2.21072,2.211,2.21072,2.211,7000000.0
2009-10-01 02:12:00,2.21107,2.21115,2.21077,2.21114,8000000.0
2009-10-01 02:13:00,2.21132,2.2115,2.21115,2.2115,8000000.0
2009-10-01 02:14:00,2.21135,2.21137,2.21111,2.21137,7000000.0
2009-10-01 02:15:00,2.21124,2.21124,2.21017,2.21103,11000000.0
2009-10-01 02:16:00,2.21097,2.21097,2.21066,2.21074,8000000.0
2009-10-01 02:17:00,2.21095,2.21115,2.21082,2.21104,11000000.0
2009-10-01 02:18:00,2.21095,2.21099,2.20998,2.20998,7000000.0
2009-10-01 02:19:00,2.20976,2.20976,2.2095,2.20957,7000000.0
2009-10-01 02:20:00,2.20966,2.20991,2.20966,2.20991,5000000.0
2009-10-01 02:21:00,2.20985,2.20991,2.2097,2.2097,5000000.0
2009-10-01 02:22:00,2.20994,2.21044,2.20994,2.21036,8000000.0
2009-10-01 02:23:00,2.2103,2.21032,2.21004,2.21018,8000000.0
2009-10-01 02:24:00,2.21001,2.21018,2.20994,2.21015,7000000.0
2009-10-01 02:25:00,2.2101,2.21021,2.20986,2.20986,11000000.0
2009-10-01 02:26:00,2.20993,2.21001,2.20971,2.20994,8000000.0
2009-10-01 02:27:00,2.20919,2.20968,2.20919,2.20943,10000000.0
2009-10-01 02:28:00,2.20994,2.20999,2.20943,2.20999,7000000.0
2009-10-01 02:29:00,2.21058,2.21058,2.2098,2.2098,8000000.0
2009-10-01 02:30:00,2.20967,2.20974,2.20942,2.20971,7000000.0
2009-10-01 02:31:00,2.20994,2.21035,2.20994,2.21035,5000000.0
2009-10-01 02:32:00,2.2106,2.2106,2.2103,2.2103,7000000.0
2009-10-01 02:33:00,2.21019,2.21019,2.20984,2.20984,5000000.0
2009-10-01 02:34:00,2.20995,2.21017,2.20995,2.21017,7000000.0
2009-10-01 02:35:00,2.2101,2.2101,2.20873,2.20873,7000000.0
2009-10-01 02:36:00,2.20893,2.20909,2.20893,2.20905,7000000.0
2009-10-01 02:37:00,2.20884,2.20917,2.20884,2.20917,11000000.0
2009-10-01 02:38:00,2.20887,2.20887,2.20774,2.20774,7000000.0
2009-10-01 02:39:00,2.207,2.20778,2.207,2.20746,9000000.0
2009-10-01 02:40:00,2.20759,2.20789,2.20754,2.20789,6000000.0
2009-10-01 02:41:00,2.20776,2.20781,2.20751,2.20781,7000000.0
2009-10-01 02:42:00,2.20782,2.20789,2.20758,2.20758,7000000.0
2009-10-01 02:43:00,2.20778,2.20801,2.20777,2.20788,10000000.0
2009-10-01 02:44:00,2.20761,2.20769,2.20684,2.20688,8000000.0
2009-10-01 02:45:00,2.20739,2.20739,2.20702,2.20718,11000000.0
2009-10-01 02:46:00,2.20713,2.20713,2.20679,2.20689,7000000.0
2009-10-01 02:47:00,2.20665,2.20697,2.20654,2.20691,8000000.0
2009-10-01 02:48:00,2.20686,2.20686,2.20656,2.20665,9000000.0
2009-10-01 02:49:00,2.20692,2.207,2.20672,2.20683,6000000.0
2009-10-01 02:50:00,2.20679,2.20688,2.20675,2.20688,7000000.0
2009-10-01 02:51:00,2.20706,2.20713,2.20701,2.20701,8000000.0
2009-10-01 02:52:00,2.20711,2.20733,2.20694,2.20694,7000000.0
2009-10-01 02:53:00,2.20721,2.20819,2.20721,2.20819,8000000.0
2009-10-01 02:54:00,2.20805,2.20806,2.20776,2.20776,10000000.0
2009-10-01 02:55:00,2.20721,2.20747,2.20695,2.20745,8000000.0
2009-10-01 02:56:00,2.20665,2.20718,2.20665,2.20713,11000000.0
2009-10-01 02:57:00,2.20761,2.20792,2.20719,2.20792,8000000.0
2009-10-01 02:58:00,2.20731,2.20731,2.20665,2.2073,9000000.0
2009-10-01 02:59:00,2.20716,2.20735,2.20716,2.20735,11000000.0
2009-10-01 03:00:00,2.20748,2.20767,2.20724,2.20724,7000000.0
2009-10-01 03:01:00,2.20742,2.20742,2.20712,2.20712,5000000.0
2009-10-01 03:02:00,2.20758,2.20771,2.20753,2.20753,10000000.0
2009-10-01 03:03:00,2.20752,2.20762,2.20736,2.20736,7000000.0
2009-10-01 03:04:00,2.20746,2.20782,2.20745,2.20763,8000000.0
2009-10-01 03:05:00,2.2077,2.20778,2.20706,2.20711,11000000.0
2009-10-01 03:06:00,2.20706,2.20706,2.20634,2.20634,7000000.0
2009-10-01 03:07:00,2.20703,2.20707,2.20693,2.207,8000000.0
2009-10-01 03:08:00,2.20697,2.20724,2.20695,2.20724,7000000.0
2009-10-01 03:09:00,2.20725,2.20725,2.20683,2.20693,8000000.0
2009-10-01 03:10:00,2.20701,2.2071,2.20683,2.20694,8000000.0
2009-10-01 03:11:00,2.20697,2.20723,2.20686,2.20696,7000000.0
2009-10-01 03:12:00,2.20689,2.20694,2.20654,2.20694,10000000.0
2009-10-01 03:13:00,2.20711,2.20711,2.20675,2.2068,7000000.0
2009-10-01 03:14:00,2.20702,2.20702,2.20695,2.20695,5000000.0
2009-10-01 03:15:00,2.20686,2.20696,2.2066,2.2066,8000000.0
2009-10-01 03:16:00,2.20683,2.20706,2.20683,2.20692,5000000.0
2009-10-01 03:17:00,2.20692,2.20692,2.2061,2.2061,11000000.0
2009-10-01 03:18:00,2.20612,2.20612,2.20564,2.20564,11000000.0
2009-10-01 03:19:00,2.20602,2.20647,2.20602,2.20609,8000000.0
2009-10-01 03:20:00,2.20625,2.20652,2.20625,2.20652,9000000.0
2009-10-01 03:21:00,2.20682,2.20682,2.20651,2.2066,10000000.0
2009-10-01 03:22:00,2.20659,2.2068,2.20659,2.20668,7800000.0
2009-10-01 03:23:00,2.20656,2.20656,2.20621,2.20634,6000000.0
2009-10-01 03:24:00,2.20646,2.20656,2.20619,2.20647,7000000.0
2009-10-01 03:25:00,2.20648,2.20648,2.20627,2.20627,10000000.0
2009-10-01 03:26:00,2.20596,2.20607,2.20524,2.20524,11000000.0
2009-10-01 03:27:00,2.20558,2.20723,2.20558,2.20723,7000000.0
2009-10-01 03:28:00,2.20739,2.20763,2.20666,2.20666,9000000.0
2009-10-01 03:29:00,2.20658,2.20666,2.20626,2.20644,9000000.0
2009-10-01 03:30:00,2.20678,2.20689,2.20658,2.20689,8000000.0
2009-10-01 03:31:00,2.20719,2.20743,2.20713,2.20743,9000000.0
2009-10-01 03:32:00,2.20751,2.20797,2.20751,2.20779,9000000.0
2009-10-01 03:33:00,2.20736,2.20758,2.20691,2.20758,8000000.0
2009-10-01 03:34:00,2.20778,2.20795,2.20754,2.20765,10000000.0
2009-10-01 03:35:00,2.20801,2.20891,2.20801,2.20837,8000000.0
2009-10-01 03:36:00,2.20794,2.20819,2.20783,2.20783,8000000.0
2009-10-01 03:37:00,2.20769,2.20822,2.20769,2.2082,6000000.0
2009-10-01 03:38:00,2.20799,2.20834,2.20792,2.20834,5000000.0
2009-10-01 03:39:00,2.20838,2.20838,2.20808,2.20823,10000000.0
2009-10-01 03:40:00,2.20795,2.20882,2.20795,2.20882,9000000.0
2009-10-01 03:41:00,2.20861,2.20861,2.20768,2.20768,9000000.0
2009-10-01 03:42:00,2.20738,2.2076,2.20714,2.20728,11000000.0
2009-10-01 03:43:00,2.2074,2.20754,2.2074,2.20746,7800000.0
2009-10-01 03:44:00,2.2075,2.20755,2.20727,2.20755,7000000.0
2009-10-01 03:45:00,2.20816,2.20827,2.20816,2.20816,9000000.0
2009-10-01 03:46:00,2.20807,2.20811,2.20787,2.20798,9000000.0
2009-10-01 03:47:00,2.20795,2.20796,2.20782,2.20782,7000000.0
2009-10-01 03:48:00,2.20762,2.20762,2.20731,2.20754,10000000.0
2009-10-01 03:49:00,2.2079,2.20803,2.20763,2.20803,10800000.0
2009-10-01 03:50:00,2.20791,2.20818,2.20783,2.20818,7000000.0
2009-10-01 03:51:00,2.20781,2.20812,2.20766,2.20805,8000000.0
2009-10-01 03:52:00,2.20828,2.20828,2.20789,2.20789,6000000.0
2009-10-01 03:53:00,2.20807,2.20822,2.2079,2.20822,10000000.0
2009-10-01 03:54:00,2.20839,2.20839,2.20797,2.20816,9000000.0
2009-10-01 03:55:00,2.20798,2.20864,2.20798,2.20843,11000000.0
2009-10-01 03:56:00,2.20837,2.20843,2.20803,2.20803,8000000.0
2009-10-01 03:57:00,2.20835,2.20853,2.20819,2.20819,7000000.0
2009-10-01 03:58:00,2.20817,2.20844,2.20817,2.20844,11000000.0
2009-10-01 03:59:00,2.2086,2.20865,2.20826,2.20865,5000000.0
2009-10-01 04:00:00,2.20881,2.20931,2.20881,2.20931,4000000.0
2009-10-01 04:01:00,2.20943,2.20961,2.20911,2.20926,11000000.0
2009-10-01 04:02:00,2.2088,2.20902,2.20868,2.20902,8000000.0
2009-10-01 04:03:00,2.20893,2.2092,2.20879,2.20879,7000000.0
2009-10-01 04:04:00,2.20908,2.2092,2.20879,2.20917,7000000.0
2009-10-01 04:05:00,2.20906,2.20925,2.20897,2.20897,8000000.0
2009-10-01 04:06:00,2.20943,2.20943,2.20861,2.20861,8000000.0
2009-10-01 04:07:00,2.2087,2.20891,2.2087,2.2089,7000000.0
2009-10-01 04:08:00,2.20893,2.20893,2.20818,2.20818,8800000.0
2009-10-01 04:09:00,2.20791,2.208,2.2077,2.20789,7000000.0
2009-10-01 04:10:00,2.20793,2.20827,2.20752,2.20827,9000000.0
2009-10-01 04:11:00,2.20867,2.20874,2.20845,2.20868,10000000.0
2009-10-01 04:12:00,2.20837,2.20847,2.20834,2.20843,8000000.0
2009-10-01 04:13:00,2.20815,2.20838,2.20761,2.20838,7000000.0
2009-10-01 04:14:00,2.20839,2.2087,2.20839,2.2085,6000000.0
2009-10-01 04:15:00,2.20882,2.20882,2.20874,2.20882,8000000.0
2009-10-01 04:16:00,2.20904,2.20911,2.2089,2.20893,10000000.0
2009-10-01 04:17:00,2.20893,2.20893,2.2083,2.2083,8000000.0
2009-10-01 04:18:00,2.20827,2.20835,2.2082,2.20828,8000000.0
2009-10-01 04:19:00,2.20849,2.20864,2.2083,2.20844,6000000.0
2009-10-01 04:20:00,2.20788,2.20858,2.20788,2.20858,8000000.0
2009-10-01 04:21:00,2.20881,2.20894,2.20862,2.20894,7000000.0
2009-10-01 04:22:00,2.20903,2.20942,2.20903,2.20937,5000000.0
2009-10-01 04:23:00,2.20908,2.20908,2.20872,2.20872,6000000.0
2009-10-01 04:24:00,2.20903,2.20929,2.209,2.20928,7000000.0
2009-10-01 04:25:00,2.20935,2.20949,2.20935,2.20936,3000000.0
2009-10-01 04:26:00,2.2093,2.2093,2.2091,2.2093,6000000.0
2009-10-01 04:27:00,2.20948,2.20948,2.20911,2.20945,8000000.0
2009-10-01 04:28:00,2.20972,2.20972,2.20759,2.20759,2000000.0
2009-10-01 04:29:00,2.20953,2.20953,2.20912,2.20942,8000000.0
2009-10-01 04:30:00,2.2095,2.20969,2.2095,2.20969,8000000.0
2009-10-01 04:31:00,2.20949,2.20963,2.20932,2.20963,8000000.0
2009-10-01 04:32:00,2.20932,2.20935,2.20894,2.20894,8000000.0
2009-10-01 04:33:00,2.20904,2.20904,2.20873,2.20897,8000000.0
2009-10-01 04:34:00,2.20909,2.2092,2.20886,2.20912,9000000.0
2009-10-01 04:35:00,2.20873,2.20902,2.20873,2.20887,8000000.0
2009-10-01 04:36:00,2.20874,2.20896,2.20868,2.20896,8000000.0
2009-10-01 04:37:00,2.20885,2.20887,2.20868,2.20882,7000000.0
2009-10-01 04:38:00,2.20856,2.20868,2.20823,2.20824,8000000.0
2009-10-01 04:39:00,2.20801,2.20835,2.20795,2.20795,7000000.0
2009-10-01 04:40:00,2.20773,2.20816,2.20769,2.20803,10000000.0
2009-10-01 04:41:00,2.20804,2.20808,2.20778,2.20778,9000000.0
2009-10-01 04:42:00,2.20779,2.20788,2.20771,2.20771,8000000.0
2009-10-01 04:43:00,2.20713,2.20752,2.20713,2.20752,9000000.0
2009-10-01 04:44:00,2.20776,2.20793,2.20767,2.20788,8000000.0
2009-10-01 04:45:00,2.20758,2.20758,2.20729,2.20755,8000000.0
2009-10-01 04:46:00,2.20758,2.20758,2.20727,2.20727,10000000.0
2009-10-01 04:47:00,2.20736,2.20742,2.20716,2.20722,10000000.0
2009-10-01 04:48:00,2.20717,2.20717,2.20665,2.20665,7000000.0
2009-10-01 04:49:00,2.2071,2.20771,2.2071,2.20771,8000000.0
2009-10-01 04:50:00,2.20811,2.20832,2.20797,2.20806,8000000.0
2009-10-01 04:51:00,2.20832,2.20832,2.20764,2.20764,7000000.0
2009-10-01 04:52:00,2.20778,2.20802,2.20751,2.20751,7000000.0
2009-10-01 04:53:00,2.20735,2.2078,2.20735,2.2078,7000000.0
2009-10-01 04:54:00,2.20787,2.20857,2.20787,2.20857,8000000.0
2009-10-01 04:55:00,2.20899,2.20899,2.20844,2.20844,8000000.0
2009-10-01 04:56:00,2.20826,2.20826,2.20784,2.20787,10000000.0
2009-10-01 04:57:00,2.20794,2.20899,2.20794,2.20899,10000000.0
2009-10-01 04:58:00,2.20891,2.20891,2.20847,2.20858,11000000.0
2009-10-01 04:59:00,2.20863,2.20869,2.20852,2.20869,8000000.0
2009-10-01 05:00:00,2.20836,2.20836,2.20791,2.20791,5000000.0
2009-10-01 05:01:00,2.20807,2.20871,2.20785,2.20856,8000000.0
2009-10-01 05:02:00,2.20894,2.20942,2.20894,2.20942,7000000.0
2009-10-01 05:03:00,2.20904,2.20904,2.20809,2.20819,7000000.0
2009-10-01 05:04:00,2.20828,2.20845,2.2081,2.20845,8000000.0
2009-10-01 05:05:00,2.20803,2.20824,2.2079,2.20817,7000000.0
2009-10-01 05:06:00,2.20837,2.20837,2.20774,2.20776,8000000.0
2009-10-01 05:07:00,2.20763,2.20763,2.2073,2.2073,7000000.0
2009-10-01 05:08:00,2.20728,2.20739,2.20697,2.20697,7000000.0
2009-10-01 05:09:00,2.20702,2.20704,2.20668,2.20704,9000000.0
2009-10-01 05:10:00,2.20717,2.20768,2.20717,2.20768,7000000.0
2009-10-01 05:11:00,2.20786,2.2083,2.20774,2.2083,10000000.0
2009-10-01 05:12:00,2.20838,2.20846,2.20832,2.20846,7000000.0
2009-10-01 05:13:00,2.20848,2.20848,2.20793,2.20793,10000000.0
2009-10-01 05:14:00,2.20848,2.20848,2.20831,2.20837,7000000.0
2009-10-01 05:15:00,2.20801,2.20824,2.20764,2.20824,7000000.0
2009-10-01 05:16:00,2.20778,2.20778,2.20756,2.20761,7000000.0
2009-10-01 05:17:00,2.20852,2.20864,2.20852,2.20854,10000000.0
2009-10-01 05:18:00,2.2084,2.2084,2.20769,2.20769,7000000.0
2009-10-01 05:19:00,2.20756,2.2079,2.20756,2.2079,7000000.0
2009-10-01 05:20:00,2.20777,2.2079,2.20749,2.20756,8800000.0
2009-10-01 05:21:00,2.208,2.208,2.20777,2.20795,9000000.0
2009-10-01 05:22:00,2.20791,2.20795,2.20755,2.20755,7000000.0
2009-10-01 05:23:00,2.20743,2.20815,2.20736,2.20813,7000000.0
2009-10-01 05:24:00,2.20826,2.20826,2.20765,2.20818,10000000.0
2009-10-01 05:25:00,2.20804,2.2083,2.20773,2.20824,11000000.0
2009-10-01 05:26:00,2.20791,2.20815,2.20755,2.20761,11000000.0
2009-10-01 05:27:00,2.20789,2.20815,2.20759,2.20782,8800000.0
2009-10-01 05:28:00,2.20836,2.20836,2.20812,2.20829,7000000.0
2009-10-01 05:29:00,2.20811,2.20811,2.20737,2.2075,7000000.0
2009-10-01 05:30:00,2.20735,2.20735,2.207,2.20727,10000000.0
2009-10-01 05:31:00,2.20757,2.20772,2.20703,2.20772,9800000.0
2009-10-01 05:32:00,2.20821,2.20838,2.20817,2.20822,7000000.0
2009-10-01 05:33:00,2.20801,2.20847,2.20801,2.20847,10000000.0
2009-10-01 05:34:00,2.20865,2.20973,2.20865,2.20973,8000000.0
2009-10-01 05:35:00,2.21012,2.21012,2.20984,2.20984,7000000.0
2009-10-01 05:36:00,2.2089,2.20933,2.20849,2.20875,8000000.0
2009-10-01 05:37:00,2.20945,2.21025,2.20945,2.21025,7000000.0
2009-10-01 05:38:00,2.21077,2.21083,2.21064,2.21078,8000000.0
2009-10-01 05:39:00,2.21057,2.21057,2.21033,2.21033,8000000.0
2009-10-01 05:40:00,2.21045,2.21128,2.21045,2.21128,8000000.0
2009-10-01 05:41:00,2.21111,2.21111,2.21045,2.2105,9000000.0
2009-10-01 05:42:00,2.21034,2.2104,2.20997,2.20997,7000000.0
2009-10-01 05:43:00,2.2098,2.21066,2.20953,2.21066,7000000.0
2009-10-01 05:44:00,2.21098,2.21159,2.21098,2.21159,11000000.0
2009-10-01 05:45:00,2.21107,2.2113,2.21061,2.21061,11000000.0
2009-10-01 05:46:00,2.21047,2.21047,2.2094,2.2096,9000000.0
2009-10-01 05:47:00,2.21043,2.21055,2.21042,2.21048,6000000.0
2009-10-01 05:48:00,2.21029,2.21058,2.21017,2.21039,8000000.0
2009-10-01 05:49:00,2.21055,2.21064,2.21039,2.21055,8000000.0
2009-10-01 05:50:00,2.21052,2.21052,2.21027,2.21042,8000000.0
2009-10-01 05:51:00,2.21035,2.21036,2.21013,2.21036,10000000.0
2009-10-01 05:52:00,2.21012,2.21022,2.2101,2.21012,7000000.0
2009-10-01 05:53:00,2.21048,2.21058,2.21027,2.21039,8000000.0
2009-10-01 05:54:00,2.21067,2.2107,2.21038,2.2107,10000000.0
2009-10-01 05:55:00,2.21085,2.21145,2.21085,2.21145,7000000.0
2009-10-01 05:56:00,2.21108,2.21134,2.21105,2.21132,8000000.0
2009-10-01 05:57:00,2.21132,2.21132,2.21096,2.21115,8000000.0
2009-10-01 05:58:00,2.21109,2.21109,2.21042,2.21065,7000000.0
2009-10-01 05:59:00,2.21072,2.21106,2.21072,2.21076,7000000.0
2009-10-01 06:00:00,2.21089,2.21095,2.21082,2.21095,11000000.0
2009-10-01 06:01:00,2.21094,2.21124,2.21094,2.21107,7000000.0
2009-10-01 06:02:00,2.21057,2.21063,2.21019,2.21019,7000000.0
2009-10-01 06:03:00,2.21091,2.21093,2.2108,2.2109,9000000.0
2009-10-01 06:04:00,2.21052,2.21084,2.21021,2.21021,6000000.0
2009-10-01 06:05:00,2.21053,2.21053,2.21026,2.21044,7000000.0
2009-10-01 06:06:00,2.21043,2.21043,2.21019,2.21028,7000000.0
2009-10-01 06:07:00,2.21068,2.21071,2.21058,2.21061,8000000.0
2009-10-01 06:08:00,2.21077,2.21107,2.21077,2.21085,8000000.0
2009-10-01 06:09:00,2.21074,2.21076,2.21029,2.21045,9000000.0
2009-10-01 06:10:00,2.21052,2.21074,2.21036,2.21065,8000000.0
2009-10-01 06:11:00,2.21007,2.21035,2.21007,2.21035,7000000.0
2009-10-01 06:12:00,2.21046,2.21059,2.21043,2.21059,7000000.0
2009-10-01 06:13:00,2.21063,2.21063,2.20997,2.20997,7000000.0
2009-10-01 06:14:00,2.21004,2.21004,2.2097,2.2099,11000000.0
2009-10-01 06:15:00,2.2098,2.21018,2.2098,2.21014,5000000.0
2009-10-01 06:16:00,2.20987,2.20987,2.20931,2.20954,10000000.0
2009-10-01 06:17:00,2.20986,2.20994,2.20968,2.20989,11000000.0
2009-10-01 06:18:00,2.20977,2.20977,2.20734,2.20955,8000000.0
2009-10-01 06:19:00,2.20959,2.20986,2.20954,2.20986,7000000.0
2009-10-01 06:20:00,2.21014,2.21032,2.21014,2.21029,7000000.0
2009-10-01 06:21:00,2.20947,2.2098,2.20947,2.20955,8000000.0
2009-10-01 06:22:00,2.21004,2.21009,2.20992,2.21009,7000000.0
2009-10-01 06:23:00,2.21008,2.21008,2.20977,2.20985,9000000.0
2009-10-01 06:24:00,2.20997,2.21042,2.20994,2.21042,10000000.0
2009-10-01 06:25:00,2.21063,2.21082,2.21062,2.2108,5000000.0
2009-10-01 06:26:00,2.21083,2.21094,2.21075,2.21094,8000000.0
2009-10-01 06:27:00,2.21081,2.21081,2.21022,2.21024,9000000.0
2009-10-01 06:28:00,2.21,2.21087,2.21,2.21087,7000000.0
2009-10-01 06:29:00,2.21072,2.21096,2.21044,2.21075,9000000.0
2009-10-01 06:30:00,2.2105,2.2105,2.21017,2.21029,7000000.0
2009-10-01 06:31:00,2.21032,2.21047,2.21012,2.21012,7000000.0
2009-10-01 06:32:00,2.21,2.21008,2.20993,2.21004,7000000.0
2009-10-01 06:33:00,2.20963,2.21066,2.20963,2.21061,7000000.0
2009-10-01 06:34:00,2.21046,2.21046,2.20956,2.2096,7000000.0
2009-10-01 06:35:00,2.20952,2.21014,2.20952,2.20971,9000000.0
2009-10-01 06:36:00,2.20974,2.20974,2.20919,2.20962,8000000.0
2009-10-01 06:37:00,2.20979,2.21049,2.20979,2.21032,8000000.0
2009-10-01 06:38:00,2.21086,2.21114,2.21086,2.21114,10000000.0
2009-10-01 06:39:00,2.21091,2.21091,2.21006,2.21006,9800000.0
2009-10-01 06:40:00,2.21024,2.21027,2.21015,2.21022,7000000.0
2009-10-01 06:41:00,2.21024,2.21024,2.20979,2.20998,6800000.0
2009-10-01 06:42:00,2.20973,2.20973,2.20942,2.20965,9000000.0
2009-10-01 06:43:00,2.20977,2.21029,2.20977,2.21008,9000000.0
2009-10-01 06:44:00,2.21041,2.21099,2.21041,2.21099,8000000.0
2009-10-01 06:45:00,2.21096,2.21097,2.2105,2.21068,8000000.0
2009-10-01 06:46:00,2.21022,2.21071,2.21022,2.21071,7000000.0
2009-10-01 06:47:00,2.21092,2.21112,2.21083,2.21102,11000000.0
2009-10-01 06:48:00,2.21107,2.21113,2.21091,2.21113,10000000.0
2009-10-01 06:49:00,2.21118,2.21123,2.21104,2.21113,10000000.0
2009-10-01 06:50:00,2.21068,2.21068,2.21004,2.21013,8000000.0
2009-10-01 06:51:00,2.20952,2.20992,2.20937,2.20983,8000000.0
2009-10-01 06:52:00,2.21012,2.21012,2.20993,2.20994,10000000.0
2009-10-01 06:53:00,2.20998,2.21012,2.20991,2.21012,9000000.0
2009-10-01 06:54:00,2.2099,2.21019,2.20984,2.21007,10000000.0
2009-10-01 06:55:00,2.21021,2.21069,2.2102,2.21052,9000000.0
2009-10-01 06:56:00,2.2108,2.2108,2.21061,2.21061,7000000.0
2009-10-01 06:57:00,2.21037,2.21053,2.21034,2.21034,8000000.0
2009-10-01 06:58:00,2.21038,2.2116,2.21038,2.2116,8000000.0
2009-10-01 06:59:00,2.21179,2.21188,2.2114,2.21188,6000000.0
2009-10-01 07:00:00,2.21237,2.21261,2.21237,2.21252,8000000.0
2009-10-01 07:01:00,2.21238,2.21238,2.21132,2.21132,8000000.0
2009-10-01 07:02:00,2.21109,2.21145,2.21109,2.21122,10000000.0
2009-10-01 07:03:00,2.21137,2.21145,2.21137,2.21144,6000000.0
2009-10-01 07:04:00,2.21135,2.21141,2.21112,2.21112,5000000.0
2009-10-01 07:05:00,2.2111,2.21167,2.20933,2.21167,8000000.0
2009-10-01 07:06:00,2.2115,2.2117,2.21144,2.2117,11000000.0
2009-10-01 07:07:00,2.21171,2.21198,2.21165,2.21183,8000000.0
2009-10-01 07:08:00,2.21196,2.21207,2.21173,2.21207,11000000.0
2009-10-01 07:09:00,2.21206,2.21216,2.21205,2.21215,9800000.0
2009-10-01 07:10:00,2.21215,2.21224,2.20989,2.20989,10000000.0
2009-10-01 07:11:00,2.21202,2.21258,2.21202,2.21258,8000000.0
2009-10-01 07:12:00,2.21267,2.21282,2.21251,2.21273,8000000.0
2009-10-01 07:13:00,2.21259,2.21259,2.21251,2.21251,6800000.0
2009-10-01 07:14:00,2.21246,2.21247,2.21208,2.21208,9000000.0
2009-10-01 07:15:00,2.21192,2.21209,2.21182,2.21209,11000000.0
2009-10-01 07:16:00,2.21205,2.21205,2.21167,2.21193,8000000.0
2009-10-01 07:17:00,2.21197,2.21199,2.21166,2.21166,5000000.0
2009-10-01 07:18:00,2.2117,2.21179,2.21157,2.21179,10000000.0
2009-10-01 07:19:00,2.21161,2.21186,2.2113,2.21186,8000000.0
2009-10-01 07:20:00,2.21084,2.21109,2.21063,2.21095,7000000.0
2009-10-01 07:21:00,2.21145,2.21161,2.21135,2.21149,8000000.0
2009-10-01 07:22:00,2.21156,2.21205,2.21156,2.21205,10800000.0
2009-10-01 07:23:00,2.21215,2.21233,2.21198,2.21233,7000000.0
2009-10-01 07:24:00,2.21251,2.21293,2.21251,2.21285,11000000.0
2009-10-01 07:25:00,2.2122,2.2122,2.21183,2.21191,7000000.0
2009-10-01 07:26:00,2.21206,2.21228,2.21206,2.21228,7000000.0
2009-10-01 07:27:00,2.21266,2.21285,2.21234,2.21285,8000000.0
2009-10-01 07:28:00,2.21291,2.21291,2.21237,2.21237,11000000.0
2009-10-01 07:29:00,2.21225,2.21225,2.21174,2.21174,10000000.0
2009-10-01 07:30:00,2.21166,2.21166,2.2112,2.21142,7000000.0
2009-10-01 07:31:00,2.21144,2.21159,2.21105,2.21107,8000000.0
2009-10-01 07:32:00,2.21103,2.21129,2.21103,2.21111,9000000.0
2009-10-01 07:33:00,2.21073,2.21073,2.2101,2.2101,8000000.0
2009-10-01 07:34:00,2.20977,2.20977,2.2094,2.20976,9000000.0
2009-10-01 07:35:00,2.20989,2.21046,2.20989,2.21046,8000000.0
2009-10-01 07:36:00,2.21072,2.21091,2.21072,2.21073,8000000.0
2009-10-01 07:37:00,2.21061,2.21079,2.21056,2.21056,7000000.0
2009-10-01 07:38:00,2.21048,2.21062,2.2104,2.21043,10000000.0
2009-10-01 07:39:00,2.21053,2.21197,2.21053,2.21197,7000000.0
2009-10-01 07:40:00,2.21219,2.21276,2.21219,2.21276,10000000.0
2009-10-01 07:41:00,2.21314,2.21318,2.21281,2.21282,8000000.0
2009-10-01 07:42:00,2.21253,2.21263,2.21219,2.21225,9000000.0
2009-10-01 07:43:00,2.21219,2.21271,2.21219,2.21261,9000000.0
2009-10-01 07:44:00,2.21267,2.21308,2.21267,2.21306,8000000.0
2009-10-01 07:45:00,2.21271,2.21271,2.21212,2.21212,7000000.0
2009-10-01 07:46:00,2.21189,2.21446,2.21189,2.21446,10800000.0
2009-10-01 07:47:00,2.21404,2.21404,2.21263,2.21263,8000000.0
2009-10-01 07:48:00,2.21207,2.21253,2.21195,2.21197,8000000.0
2009-10-01 07:49:00,2.21204,2.21339,2.21204,2.21339,8000000.0
2009-10-01 07:50:00,2.21379,2.21451,2.21345,2.21451,8000000.0
2009-10-01 07:51:00,2.21572,2.21622,2.21572,2.21612,7000000.0
2009-10-01 07:52:00,2.21594,2.21611,2.21571,2.21571,7000000.0
2009-10-01 07:53:00,2.2156,2.21573,2.21536,2.21561,10000000.0
2009-10-01 07:54:00,2.21618,2.21618,2.21558,2.21558,6800000.0
2009-10-01 07:55:00,2.21524,2.21524,2.2148,2.21485,5800000.0
2009-10-01 07:56:00,2.21491,2.21491,2.21428,2.21431,5000000.0
2009-10-01 07:57:00,2.21449,2.21503,2.21423,2.21503,9000000.0
2009-10-01 07:58:00,2.21549,2.21549,2.21513,2.21525,8000000.0
2009-10-01 07:59:00,2.21483,2.21497,2.21451,2.21451,5000000.0
2009-10-01 08:00:00,2.21423,2.21508,2.21423,2.21508,11000000.0
2009-10-01 08:01:00,2.21589,2.21656,2.21589,2.21646,7000000.0
2009-10-01 08:02:00,2.21645,2.21679,2.21645,2.21679,7000000.0
2009-10-01 08:03:00,2.21696,2.21735,2.21696,2.21735,8000000.0
2009-10-01 08:04:00,2.21742,2.21742,2.21684,2.21688,8000000.0
2009-10-01 08:05:00,2.21609,2.21609,2.21473,2.21499,8000000.0
2009-10-01 08:06:00,2.21503,2.21506,2.21482,2.21493,7800000.0
2009-10-01 08:07:00,2.21612,2.21618,2.21592,2.21594,8800000.0
2009-10-01 08:08:00,2.21545,2.21545,2.21514,2.21521,7000000.0
2009-10-01 08:09:00,2.21495,2.21507,2.21471,2.2149,11000000.0
2009-10-01 08:10:00,2.21547,2.21587,2.21542,2.2155,11000000.0
2009-10-01 08:11:00,2.21556,2.21632,2.21556,2.21632,7000000.0
2009-10-01 08:12:00,2.21623,2.21623,2.21546,2.21546,5000000.0
2009-10-01 08:13:00,2.21554,2.21554,2.215,2.2151,10000000.0
2009-10-01 08:14:00,2.21522,2.21541,2.21502,2.21533,8000000.0
2009-10-01 08:15:00,2.21503,2.2153,2.21482,2.21482,10000000.0
2009-10-01 08:16:00,2.21512,2.21572,2.21507,2.21564,8000000.0
2009-10-01 08:17:00,2.2154,2.21638,2.2154,2.21604,9000000.0
2009-10-01 08:18:00,2.21579,2.21585,2.21503,2.21503,10000000.0
2009-10-01 08:19:00,2.21468,2.21468,2.21373,2.21373,9000000.0
2009-10-01 08:20:00,2.21331,2.21436,2.21331,2.21436,8000000.0
2009-10-01 08:21:00,2.2145,2.21506,2.2145,2.21486,9000000.0
2009-10-01 08:22:00,2.21443,2.21458,2.21407,2.2142,8000000.0
2009-10-01 08:23:00,2.21412,2.21443,2.21382,2.21443,8000000.0
2009-10-01 08:24:00,2.21413,2.21423,2.21383,2.21423,11000000.0
2009-10-01 08:25:00,2.21433,2.21433,2.2139,2.21394,9000000.0
2009-10-01 08:26:00,2.21408,2.21408,2.21394,2.21394,7000000.0
2009-10-01 08:27:00,2.21396,2.21408,2.21356,2.21408,5000000.0
2009-10-01 08:28:00,2.21404,2.21414,2.21403,2.21406,8000000.0
2009-10-01 08:29:00,2.21414,2.21414,2.21375,2.21391,7000000.0
2009-10-01 08:30:00,2.21483,2.21499,2.21454,2.21454,6800000.0
2009-10-01 08:31:00,2.21452,2.21452,2.21406,2.21431,9000000.0
2009-10-01 08:32:00,2.21361,2.21361,2.21335,2.21335,7000000.0
2009-10-01 08:33:00,2.21278,2.21278,2.2126,2.21264,6000000.0
2009-10-01 08:34:00,2.21283,2.21397,2.21058,2.21266,10000000.0
2009-10-01 08:35:00,2.21263,2.21279,2.21263,2.21272,7000000.0
2009-10-01 08:36:00,2.21281,2.21281,2.21238,2.21265,6000000.0
2009-10-01 08:37:00,2.21269,2.21269,2.21224,2.21224,7000000.0
2009-10-01 08:38:00,2.21168,2.21168,2.21101,2.2114,9000000.0
2009-10-01 08:39:00,2.21125,2.21125,2.21026,2.21026,5000000.0
2009-10-01 08:40:00,2.20988,2.20997,2.20963,2.20997,8000000.0
2009-10-01 08:41:00,2.20963,2.20984,2.20952,2.20964,8000000.0
2009-10-01 08:42:00,2.20932,2.20938,2.20907,2.20912,10000000.0
2009-10-01 08:43:00,2.20897,2.20897,2.20839,2.20839,10000000.0
2009-10-01 08:44:00,2.20898,2.20898,2.2084,2.2084,8600000.0
2009-10-01 08:45:00,2.2083,2.2083,2.20812,2.20827,7000000.0
2009-10-01 08:46:00,2.20871,2.20898,2.20867,2.20868,8000000.0
2009-10-01 08:47:00,2.2079,2.20831,2.20777,2.20831,8000000.0
2009-10-01 08:48:00,2.20927,2.21045,2.20927,2.21045,6000000.0
2009-10-01 08:49:00,2.21026,2.21043,2.20969,2.20969,8000000.0
2009-10-01 08:50:00,2.20992,2.21012,2.2097,2.2101,7000000.0
2009-10-01 08:51:00,2.21069,2.21069,2.21047,2.21056,8000000.0
2009-10-01 08:52:00,2.21067,2.21067,2.21012,2.21012,8000000.0
2009-10-01 08:53:00,2.20991,2.2104,2.20988,2.2104,10000000.0
2009-10-01 08:54:00,2.21067,2.21128,2.21067,2.21077,8000000.0
2009-10-01 08:55:00,2.21071,2.21087,2.21057,2.21057,8000000.0
2009-10-01 08:56:00,2.21048,2.21048,2.21013,2.21039,9000000.0
2009-10-01 08:57:00,2.2103,2.21033,2.20942,2.20994,8000000.0
2009-10-01 08:58:00,2.20963,2.20963,2.20893,2.20893,10000000.0
2009-10-01 08:59:00,2.20776,2.2078,2.20661,2.20661,11000000.0
2009-10-01 09:00:00,2.20645,2.20752,2.20645,2.20752,8000000.0
2009-10-01 09:01:00,2.20807,2.20992,2.20807,2.20992,7000000.0
2009-10-01 09:02:00,2.21046,2.2116,2.21046,2.21131,9000000.0
2009-10-01 09:03:00,2.21143,2.21143,2.21078,2.21091,8000000.0
2009-10-01 09:04:00,2.21141,2.21224,2.21141,2.21224,7000000.0
2009-10-01 09:05:00,2.21238,2.21238,2.21187,2.21187,6000000.0
2009-10-01 09:06:00,2.21187,2.21187,2.21165,2.21172,5000000.0
2009-10-01 09:07:00,2.21193,2.21233,2.21193,2.21232,7000000.0
2009-10-01 09:08:00,2.21168,2.21206,2.21157,2.21206,5000000.0
2009-10-01 09:09:00,2.21198,2.21198,2.21129,2.21135,8000000.0
2009-10-01 09:10:00,2.21069,2.21115,2.21069,2.21093,7000000.0
2009-10-01 09:11:00,2.21118,2.21146,2.21055,2.21146,8000000.0
2009-10-01 09:12:00,2.21117,2.21117,2.21007,2.21007,9000000.0
2009-10-01 09:13:00,2.20983,2.20998,2.20944,2.20998,8000000.0
2009-10-01 09:14:00,2.20975,2.20991,2.20962,2.20991,9000000.0
2009-10-01 09:15:00,2.20996,2.21017,2.20981,2.21017,10000000.0
2009-10-01 09:16:00,2.20993,2.20993,2.20966,2.20968,7800000.0
2009-10-01 09:17:00,2.20933,2.20938,2.20876,2.20876,7000000.0
2009-10-01 09:18:00,2.20908,2.20949,2.20905,2.20949,7000000.0
2009-10-01 09:19:00,2.20936,2.20936,2.20909,2.20936,8000000.0
2009-10-01 09:20:00,2.2091,2.20925,2.20883,2.20883,8000000.0
2009-10-01 09:21:00,2.20932,2.20964,2.20918,2.20938,9000000.0
2009-10-01 09:22:00,2.20868,2.20868,2.20797,2.2081,7000000.0
2009-10-01 09:23:00,2.20819,2.20925,2.20819,2.20925,8000000.0
2009-10-01 09:24:00,2.20958,2.20976,2.20953,2.20953,7000000.0
2009-10-01 09:25:00,2.20938,2.20961,2.20923,2.20961,8000000.0
2009-10-01 09:26:00,2.20976,2.20985,2.2093,2.2093,7000000.0
2009-10-01 09:27:00,2.20957,2.20957,2.20928,2.20953,7000000.0
2009-10-01 09:28:00,2.20892,2.20908,2.20876,2.20877,8000000.0
2009-10-01 09:29:00,2.20911,2.20911,2.20831,2.20844,7000000.0
2009-10-01 09:30:00,2.20853,2.20853,2.20838,2.20838,8000000.0
2009-10-01 09:31:00,2.20862,2.21023,2.20862,2.21023,7000000.0
2009-10-01 09:32:00,2.21014,2.21022,2.20981,2.20993,8000000.0
2009-10-01 09:33:00,2.20981,2.20993,2.20905,2.20905,9000000.0
2009-10-01 09:34:00,2.20907,2.20959,2.20898,2.20959,7000000.0
2009-10-01 09:35:00,2.21033,2.21033,2.20945,2.20945,7000000.0
2009-10-01 09:36:00,2.20983,2.21018,2.20973,2.20974,10000000.0
2009-10-01 09:37:00,2.20977,2.20985,2.20965,2.20985,8000000.0
2009-10-01 09:38:00,2.2097,2.20989,2.20964,2.20974,7000000.0
2009-10-01 09:39:00,2.20973,2.2098,2.20959,2.20977,8000000.0
2009-10-01 09:40:00,2.20958,2.20958,2.20919,2.20919,8000000.0
2009-10-01 09:41:00,2.20936,2.20946,2.2093,2.20946,7000000.0
2009-10-01 09:42:00,2.20925,2.20945,2.20925,2.20942,9000000.0
2009-10-01 09:43:00,2.20922,2.20932,2.2091,2.2091,10000000.0
2009-10-01 09:44:00,2.20917,2.20917,2.20874,2.20874,7000000.0
2009-10-01 09:45:00,2.20881,2.20881,2.20863,2.20868,8000000.0
2009-10-01 09:46:00,2.20862,2.20862,2.20827,2.20839,7000000.0
2009-10-01 09:47:00,2.20809,2.20814,2.20771,2.20814,9000000.0
2009-10-01 09:48:00,2.20758,2.20795,2.20758,2.20795,8000000.0
2009-10-01 09:49:00,2.20816,2.20826,2.20803,2.20816,11000000.0
2009-10-01 09:50:00,2.20789,2.20789,2.20766,2.20776,7000000.0
2009-10-01 09:51:00,2.20753,2.2076,2.20723,2.20742,9000000.0
2009-10-01 09:52:00,2.20773,2.20812,2.20773,2.20804,9000000.0
2009-10-01 09:53:00,2.20813,2.20813,2.2078,2.20793,7800000.0
2009-10-01 09:54:00,2.20765,2.20854,2.20765,2.20854,8000000.0
2009-10-01 09:55:00,2.20823,2.20829,2.20802,2.20829,8000000.0
2009-10-01 09:56:00,2.20802,2.20812,2.20789,2.20804,7000000.0
2009-10-01 09:57:00,2.20816,2.20858,2.208,2.20836,7000000.0
2009-10-01 09:58:00,2.20869,2.20906,2.20869,2.20878,7000000.0
2009-10-01 09:59:00,2.20851,2.2088,2.20851,2.20869,11000000.0
2009-10-01 10:00:00,2.20889,2.20985,2.20889,2.20984,7000000.0
2009-10-01 10:01:00,2.21012,2.21012,2.20964,2.20964,8000000.0
2009-10-01 10:02:00,2.20952,2.2098,2.20952,2.2098,8000000.0
2009-10-01 10:03:00,2.21037,2.21067,2.21026,2.21067,10000000.0
2009-10-01 10:04:00,2.21056,2.21063,2.21037,2.21059,8800000.0
2009-10-01 10:05:00,2.21069,2.21089,2.21053,2.21053,8000000.0
2009-10-01 10:06:00,2.21025,2.21049,2.21002,2.21049,7000000.0
2009-10-01 10:07:00,2.21072,2.2113,2.21072,2.2111,8000000.0
2009-10-01 10:08:00,2.21111,2.21137,2.21111,2.21114,7000000.0
2009-10-01 10:09:00,2.21113,2.21113,2.21048,2.21048,11000000.0
2009-10-01 10:10:00,2.21082,2.21112,2.21082,2.21112,5000000.0
2009-10-01 10:11:00,2.21103,2.21107,2.21055,2.21055,8000000.0
2009-10-01 10:12:00,2.21059,2.211,2.21059,2.211,7000000.0
2009-10-01 10:13:00,2.21104,2.21136,2.21094,2.21136,8000000.0
2009-10-01 10:14:00,2.21125,2.21125,2.21047,2.21048,9000000.0
2009-10-01 10:15:00,2.21082,2.21082,2.21034,2.21034,7000000.0
2009-10-01 10:16:00,2.21018,2.2105,2.21018,2.2105,6000000.0
2009-10-01 10:17:00,2.21029,2.2105,2.21012,2.21012,8000000.0
2009-10-01 10:18:00,2.2099,2.2107,2.20989,2.2107,6000000.0
2009-10-01 10:19:00,2.21083,2.21083,2.21058,2.21076,8000000.0
2009-10-01 10:20:00,2.21072,2.21072,2.21042,2.21051,8000000.0
2009-10-01 10:21:00,2.21046,2.21046,2.20997,2.20997,7000000.0
2009-10-01 10:22:00,2.21005,2.21005,2.20919,2.20919,10000000.0
2009-10-01 10:23:00,2.20964,2.20964,2.20901,2.20902,7000000.0
2009-10-01 10:24:00,2.20907,2.20935,2.20894,2.20913,11000000.0
2009-10-01 10:25:00,2.20909,2.20909,2.20848,2.20879,10000000.0
2009-10-01 10:26:00,2.20889,2.20911,2.20863,2.20863,11000000.0
2009-10-01 10:27:00,2.20854,2.20854,2.20755,2.20755,8000000.0
2009-10-01 10:28:00,2.20525,2.20525,2.20411,2.20501,7000000.0
2009-10-01 10:29:00,2.20472,2.20472,2.20391,2.20394,8000000.0
2009-10-01 10:30:00,2.20357,2.20364,2.20344,2.20357,6800000.0
2009-10-01 10:31:00,2.20348,2.20404,2.20346,2.20404,7000000.0
2009-10-01 10:32:00,2.20429,2.20487,2.20429,2.20487,9000000.0
2009-10-01 10:33:00,2.20553,2.20553,2.205,2.20512,11000000.0
2009-10-01 10:34:00,2.20558,2.20578,2.20553,2.20577,7000000.0
2009-10-01 10:35:00,2.20635,2.20635,2.20581,2.20632,8000000.0
2009-10-01 10:36:00,2.20669,2.20744,2.20669,2.20744,8000000.0
2009-10-01 10:37:00,2.20787,2.20787,2.20721,2.20721,8000000.0
2009-10-01 10:38:00,2.20713,2.20732,2.20706,2.20731,7000000.0
2009-10-01 10:39:00,2.20736,2.20762,2.20713,2.2076,7000000.0
2009-10-01 10:40:00,2.20797,2.20843,2.20797,2.20843,8000000.0
2009-10-01 10:41:00,2.20884,2.20884,2.20829,2.20863,7000000.0
2009-10-01 10:42:00,2.20895,2.20945,2.20895,2.20938,6800000.0
2009-10-01 10:43:00,2.20967,2.20999,2.20964,2.2097,8000000.0
2009-10-01 10:44:00,2.20988,2.2106,2.20988,2.2106,8000000.0
2009-10-01 10:45:00,2.21097,2.21208,2.21097,2.21208,11000000.0
2009-10-01 10:46:00,2.21242,2.21284,2.21205,2.21284,6000000.0
2009-10-01 10:47:00,2.2134,2.21377,2.21295,2.21311,11000000.0
2009-10-01 10:48:00,2.2128,2.21314,2.21278,2.21314,7000000.0
2009-10-01 10:49:00,2.21343,2.21346,2.21212,2.21212,7000000.0
2009-10-01 10:50:00,2.21197,2.21197,2.21118,2.21142,8000000.0
2009-10-01 10:51:00,2.21112,2.21141,2.21112,2.21127,10000000.0
2009-10-01 10:52:00,2.21073,2.21073,2.2105,2.21062,7000000.0
2009-10-01 10:53:00,2.21044,2.2105,2.20974,2.2105,9000000.0
2009-10-01 10:54:00,2.21054,2.21087,2.21045,2.21087,7000000.0
2009-10-01 10:55:00,2.21051,2.21083,2.2105,2.21082,7000000.0
2009-10-01 10:56:00,2.2109,2.21104,2.21057,2.21057,8000000.0
2009-10-01 10:57:00,2.21042,2.21042,2.21004,2.21028,10800000.0
2009-10-01 10:58:00,2.21029,2.21029,2.21013,2.21021,6000000.0
2009-10-01 10:59:00,2.20989,2.21039,2.20989,2.21007,10000000.0
2009-10-01 11:00:00,2.21037,2.2104,2.21004,2.21004,10000000.0
2009-10-01 11:01:00,2.20955,2.20955,2.20924,2.2093,8000000.0
2009-10-01 11:02:00,2.20871,2.20884,2.20871,2.20872,8000000.0
2009-10-01 11:03:00,2.20777,2.20783,2.2074,2.2078,8000000.0
2009-10-01 11:04:00,2.20777,2.20777,2.2067,2.2067,10000000.0
2009-10-01 11:05:00,2.20696,2.20748,2.20675,2.20748,7000000.0
2009-10-01 11:06:00,2.20763,2.20773,2.20741,2.20741,7000000.0
2009-10-01 11:07:00,2.20745,2.20745,2.20702,2.20741,10000000.0
2009-10-01 11:08:00,2.20751,2.20765,2.20746,2.20755,8000000.0
2009-10-01 11:09:00,2.20745,2.20824,2.20744,2.20824,7000000.0
2009-10-01 11:10:00,2.20883,2.20938,2.20883,2.20932,11000000.0
2009-10-01 11:11:00,2.20955,2.20989,2.20955,2.20989,7000000.0
2009-10-01 11:12:00,2.20959,2.20959,2.20888,2.20912,10000000.0
2009-10-01 11:13:00,2.20904,2.20954,2.20904,2.20936,7000000.0
2009-10-01 11:14:00,2.20926,2.20927,2.20887,2.20887,9000000.0
2009-10-01 11:15:00,2.20874,2.20973,2.20874,2.20973,8000000.0
2009-10-01 11:16:00,2.21028,2.21073,2.21028,2.2107,8000000.0
2009-10-01 11:17:00,2.21057,2.21134,2.21057,2.21065,9000000.0
2009-10-01 11:18:00,2.21056,2.2106,2.21007,2.21007,9000000.0
2009-10-01 11:19:00,2.21014,2.21014,2.20966,2.20999,7000000.0
2009-10-01 11:20:00,2.20981,2.20983,2.20959,2.20983,6000000.0
2009-10-01 11:21:00,2.21007,2.2102,2.20988,2.2102,8000000.0
2009-10-01 11:22:00,2.21076,2.21091,2.21028,2.2107,7000000.0
2009-10-01 11:23:00,2.21111,2.21256,2.21111,2.21256,7000000.0
2009-10-01 11:24:00,2.21318,2.21331,2.21258,2.21286,11000000.0
2009-10-01 11:25:00,2.21277,2.21286,2.21249,2.21249,8000000.0
2009-10-01 11:26:00,2.21202,2.2121,2.21185,2.21185,6800000.0
2009-10-01 11:27:00,2.2114,2.2114,2.21089,2.21111,8000000.0
2009-10-01 11:28:00,2.21107,2.21132,2.21094,2.21113,7000000.0
2009-10-01 11:29:00,2.21102,2.21152,2.21089,2.21152,10000000.0
2009-10-01 11:30:00,2.21129,2.21201,2.21129,2.21201,10000000.0
2009-10-01 11:31:00,2.21194,2.21203,2.21182,2.21203,7000000.0
2009-10-01 11:32:00,2.21202,2.21318,2.21202,2.21318,6000000.0
2009-10-01 11:33:00,2.21299,2.21299,2.21248,2.2126,7000000.0
2009-10-01 11:34:00,2.2126,2.2129,2.21257,2.2129,11000000.0
2009-10-01 11:35:00,2.2131,2.21348,2.21271,2.21348,7000000.0
2009-10-01 11:36:00,2.21365,2.21365,2.21339,2.21339,7000000.0
2009-10-01 11:37:00,2.21332,2.21364,2.21332,2.21364,8000000.0
2009-10-01 11:38:00,2.21353,2.21389,2.21352,2.21389,7000000.0
2009-10-01 11:39:00,2.21386,2.21444,2.21386,2.21444,6000000.0
2009-10-01 11:40:00,2.21476,2.21476,2.21455,2.21455,8000000.0
2009-10-01 11:41:00,2.21458,2.21502,2.2144,2.21501,8000000.0
2009-10-01 11:42:00,2.21487,2.21506,2.21463,2.21481,8000000.0
2009-10-01 11:43:00,2.21483,2.215,2.21472,2.21472,9000000.0
2009-10-01 11:44:00,2.21462,2.21462,2.21435,2.21448,7000000.0
2009-10-01 11:45:00,2.21442,2.21442,2.21416,2.21423,8000000.0
2009-10-01 11:46:00,2.21416,2.21426,2.21389,2.21412,7000000.0
2009-10-01 11:47:00,2.21401,2.21427,2.21401,2.21422,10000000.0
2009-10-01 11:48:00,2.21435,2.2146,2.21435,2.2146,7000000.0
2009-10-01 11:49:00,2.21462,2.21475,2.21462,2.21471,8000000.0
2009-10-01 11:50:00,2.21466,2.21466,2.2142,2.2142,8000000.0
2009-10-01 11:51:00,2.21403,2.21404,2.21368,2.21369,9000000.0
2009-10-01 11:52:00,2.21328,2.21338,2.21317,2.21329,7000000.0
2009-10-01 11:53:00,2.21434,2.21548,2.21434,2.21548,7000000.0
2009-10-01 11:54:00,2.2157,2.21595,2.2157,2.21579,10000000.0
2009-10-01 11:55:00,2.21586,2.21628,2.21585,2.21585,8000000.0
2009-10-01 11:56:00,2.21645,2.21666,2.21642,2.21664,11000000.0
2009-10-01 11:57:00,2.21691,2.21814,2.21691,2.21814,7000000.0
2009-10-01 11:58:00,2.21861,2.21871,2.21851,2.21869,5000000.0
2009-10-01 11:59:00,2.21911,2.2192,2.21906,2.21906,8000000.0
2009-10-01 12:00:00,2.21973,2.22034,2.21973,2.22027,7000000.0
2009-10-01 12:01:00,2.22044,2.22048,2.22033,2.22033,7000000.0
2009-10-01 12:02:00,2.21992,2.22021,2.21986,2.22021,11000000.0
2009-10-01 12:03:00,2.21995,2.21995,2.21946,2.21946,7000000.0
2009-10-01 12:04:00,2.21831,2.21831,2.21782,2.21782,7000000.0
2009-10-01 12:05:00,2.21824,2.21877,2.21824,2.21877,8000000.0
2009-10-01 12:06:00,2.2188,2.21886,2.21868,2.2187,8000000.0
2009-10-01 12:07:00,2.2183,2.2183,2.21776,2.21824,10000000.0
2009-10-01 12:08:00,2.21797,2.21797,2.21765,2.21796,11000000.0
2009-10-01 12:09:00,2.21778,2.21778,2.21737,2.21737,7000000.0
2009-10-01 12:10:00,2.2172,2.21731,2.21695,2.21731,7000000.0
2009-10-01 12:11:00,2.21714,2.21754,2.2168,2.21754,8000000.0
2009-10-01 12:12:00,2.21761,2.21761,2.21737,2.21737,7000000.0
2009-10-01 12:13:00,2.21706,2.21765,2.21706,2.21729,7000000.0
2009-10-01 12:14:00,2.21712,2.21739,2.21712,2.21727,8000000.0
2009-10-01 12:15:00,2.21733,2.21733,2.21678,2.21705,7000000.0
2009-10-01 12:16:00,2.21762,2.21818,2.21743,2.21818,9000000.0
2009-10-01 12:17:00,2.21842,2.21888,2.21842,2.21887,7000000.0
2009-10-01 12:18:00,2.21895,2.21913,2.21877,2.21913,8000000.0
2009-10-01 12:19:00,2.21906,2.21909,2.2189,2.21908,5000000.0
2009-10-01 12:20:00,2.21871,2.21951,2.21871,2.21933,8000000.0
2009-10-01 12:21:00,2.21951,2.22019,2.21951,2.21978,10000000.0
2009-10-01 12:22:00,2.22031,2.22033,2.22008,2.22008,6800000.0
2009-10-01 12:23:00,2.22016,2.22046,2.22008,2.22046,8000000.0
2009-10-01 12:24:00,2.22044,2.22069,2.22044,2.22054,8000000.0
2009-10-01 12:25:00,2.2204,2.2204,2.21977,2.21977,8000000.0
2009-10-01 12:26:00,2.2194,2.2194,2.21908,2.21908,8000000.0
2009-10-01 12:27:00,2.21912,2.21917,2.21873,2.21887,11000000.0
2009-10-01 12:28:00,2.21865,2.2188,2.21849,2.21863,7000000.0
2009-10-01 12:29:00,2.21886,2.21886,2.21831,2.21833,9000000.0
2009-10-01 12:30:00,2.21861,2.21883,2.21861,2.21866,11000000.0
2009-10-01 12:31:00,2.21816,2.21824,2.21804,2.21811,10000000.0
2009-10-01 12:32:00,2.21769,2.21769,2.21736,2.21749,7000000.0
2009-10-01 12:33:00,2.21716,2.21716,2.21664,2.21671,7000000.0
2009-10-01 12:34:00,2.21693,2.21693,2.21664,2.21679,8000000.0
2009-10-01 12:35:00,2.21706,2.21706,2.21688,2.21688,7000000.0
2009-10-01 12:36:00,2.21634,2.21634,2.21599,2.21621,7000000.0
2009-10-01 12:37:00,2.21606,2.21644,2.21606,2.21644,11000000.0
2009-10-01 12:38:00,2.21627,2.2166,2.21627,2.2166,7000000.0
2009-10-01 12:39:00,2.21687,2.21709,2.21681,2.21692,7000000.0
2009-10-01 12:40:00,2.21688,2.21735,2.21688,2.21735,10800000.0
2009-10-01 12:41:00,2.21723,2.21732,2.21718,2.21719,7000000.0
2009-10-01 12:42:00,2.21745,2.21816,2.21745,2.21816,5000000.0
2009-10-01 12:43:00,2.2182,2.21824,2.21796,2.21796,7000000.0
2009-10-01 12:44:00,2.21755,2.21755,2.21707,2.21707,10000000.0
2009-10-01 12:45:00,2.21721,2.21782,2.21721,2.21782,10000000.0
2009-10-01 12:46:00,2.21802,2.2183,2.21779,2.21779,8000000.0
2009-10-01 12:47:00,2.21815,2.21822,2.21805,2.21813,9000000.0
2009-10-01 12:48:00,2.21879,2.21911,2.2183,2.2183,8000000.0
2009-10-01 12:49:00,2.21835,2.21835,2.21794,2.21834,10000000.0
2009-10-01 12:50:00,2.21817,2.21817,2.21696,2.21696,6800000.0
2009-10-01 12:51:00,2.2167,2.21692,2.21654,2.21654,8000000.0
2009-10-01 12:52:00,2.2165,2.2165,2.21625,2.21649,6000000.0
2009-10-01 12:53:00,2.21641,2.21641,2.21607,2.21622,10000000.0
2009-10-01 12:54:00,2.21644,2.2167,2.21644,2.2167,7000000.0
2009-10-01 12:55:00,2.21657,2.21657,2.21606,2.21609,8000000.0
2009-10-01 12:56:00,2.21653,2.21722,2.21653,2.2169,11000000.0
2009-10-01 12:57:00,2.21738,2.21801,2.21738,2.21801,8000000.0
2009-10-01 12:58:00,2.2184,2.21854,2.21802,2.21836,8000000.0
2009-10-01 12:59:00,2.21913,2.21955,2.21913,2.21948,8000000.0
2009-10-01 13:00:00,2.21922,2.21922,2.2189,2.21894,8000000.0
2009-10-01 13:01:00,2.21838,2.21838,2.21748,2.21748,5000000.0
2009-10-01 13:02:00,2.21769,2.21769,2.21744,2.21763,8000000.0
2009-10-01 13:03:00,2.21762,2.21762,2.21722,2.21742,7000000.0
2009-10-01 13:04:00,2.21749,2.21749,2.21702,2.21728,8000000.0
2009-10-01 13:05:00,2.21702,2.21713,2.21686,2.217,7000000.0
2009-10-01 13:06:00,2.21729,2.21776,2.21729,2.21776,6000000.0
2009-10-01 13:07:00,2.21754,2.21754,2.21714,2.2172,6000000.0
2009-10-01 13:08:00,2.21687,2.21687,2.21644,2.21671,7000000.0
2009-10-01 13:09:00,2.21658,2.21675,2.21647,2.21657,11000000.0
2009-10-01 13:10:00,2.21708,2.2172,2.21687,2.21687,11000000.0
2009-10-01 13:11:00,2.21688,2.21758,2.21688,2.21758,7000000.0
2009-10-01 13:12:00,2.21754,2.21754,2.21608,2.21608,9000000.0
2009-10-01 13:13:00,2.21603,2.21609,2.21584,2.21601,11000000.0
2009-10-01 13:14:00,2.21593,2.21609,2.21583,2.21595,10000000.0
2009-10-01 13:15:00,2.21601,2.21609,2.21597,2.21609,8000000.0
2009-10-01 13:16:00,2.21608,2.21633,2.21605,2.21622,11000000.0
2009-10-01 13:17:00,2.21401,2.21636,2.21401,2.21636,8000000.0
2009-10-01 13:18:00,2.21746,2.21757,2.21716,2.21746,8000000.0
2009-10-01 13:19:00,2.21755,2.21772,2.21746,2.21758,7000000.0
2009-10-01 13:20:00,2.21717,2.21717,2.21685,2.21694,7000000.0
2009-10-01 13:21:00,2.21693,2.21699,2.21667,2.21692,9000000.0
2009-10-01 13:22:00,2.21721,2.21725,2.21688,2.21699,10000000.0
2009-10-01 13:23:00,2.2168,2.21688,2.21663,2.21663,5000000.0
2009-10-01 13:24:00,2.21661,2.21723,2.21661,2.21709,8000000.0
2009-10-01 13:25:00,2.21675,2.21691,2.21671,2.21688,7000000.0
2009-10-01 13:26:00,2.21664,2.21675,2.21651,2.21652,8000000.0
2009-10-01 13:27:00,2.21596,2.21607,2.21565,2.21565,11000000.0
2009-10-01 13:28:00,2.21508,2.21518,2.21481,2.21505,11000000.0
2009-10-01 13:29:00,2.21502,2.21547,2.21493,2.21547,9000000.0
2009-10-01 13:30:00,2.21537,2.21537,2.21509,2.21518,9000000.0
2009-10-01 13:31:00,2.21523,2.21567,2.21523,2.21567,11000000.0
2009-10-01 13:32:00,2.21589,2.21604,2.21589,2.21604,18000000.0
2009-10-01 13:33:00,2.21611,2.21611,2.2158,2.2159,19000000.0
2009-10-01 13:34:00,2.21569,2.2157,2.21561,2.2157,14000000.0
2009-10-01 13:35:00,2.21528,2.21528,2.21466,2.21473,18000000.0
2009-10-01 13:36:00,2.21518,2.21527,2.2151,2.21527,31000000.0
2009-10-01 13:37:00,2.21526,2.21536,2.21508,2.21514,12000000.0
2009-10-01 13:38:00,2.21518,2.21533,2.21511,2.21528,20000000.0
2009-10-01 13:39:00,2.21502,2.21544,2.21502,2.21544,21000000.0
2009-10-01 13:40:00,2.2155,2.21581,2.2155,2.21581,60000000.0
2009-10-01 13:41:00,2.21592,2.21593,2.21555,2.21555,21800000.0
2009-10-01 13:42:00,2.21553,2.21553,2.21529,2.21532,11000000.0
2009-10-01 13:43:00,2.21535,2.21552,2.2153,2.21544,55000000.0
2009-10-01 13:44:00,2.21534,2.21534,2.21505,2.21507,27000000.0
2009-10-01 13:45:00,2.21509,2.21534,2.21509,2.21517,24000000.0
2009-10-01 13:46:00,2.21526,2.21558,2.21526,2.21547,24800000.0
2009-10-01 13:47:00,2.2153,2.21536,2.21508,2.21536,27000000.0
2009-10-01 13:48:00,2.21566,2.21616,2.21566,2.21611,24000000.0
2009-10-01 13:49:00,2.21597,2.21615,2.21572,2.21572,19000000.0
2009-10-01 13:50:00,2.21541,2.21541,2.21517,2.21526,24000000.0
2009-10-01 13:51:00,2.21519,2.2161,2.21519,2.2161,45000000.0
2009-10-01 13:52:00,2.21615,2.21635,2.21602,2.21614,34000000.0
2009-10-01 13:53:00,2.21607,2.21648,2.21601,2.21648,28000000.0
2009-10-01 13:54:00,2.2164,2.21709,2.21634,2.21709,32000000.0
2009-10-01 13:55:00,2.21694,2.21694,2.21655,2.21655,30000000.0
2009-10-01 13:56:00,2.21605,2.21621,2.21575,2.21575,20000000.0
2009-10-01 13:57:00,2.21513,2.21513,2.21473,2.21508,47000000.0
2009-10-01 13:58:00,2.21475,2.21487,2.2147,2.2147,9000000.0
2009-10-01 13:59:00,2.2146,2.2146,2.21416,2.21416,34000000.0
2009-10-01 14:00:00,2.21413,2.21443,2.21413,2.21435,39000000.0
2009-10-01 14:01:00,2.21449,2.21487,2.21447,2.21487,31000000.0
2009-10-01 14:02:00,2.21477,2.21503,2.21458,2.21475,25800000.0
2009-10-01 14:03:00,2.21452,2.21452,2.21433,2.21444,15000000.0
2009-10-01 14:04:00,2.21431,2.21438,2.21428,2.21437,13000000.0
2009-10-01 14:05:00,2.21426,2.21439,2.21418,2.21438,29800000.0
2009-10-01 14:06:00,2.21433,2.2145,2.21425,2.21449,31000000.0
2009-10-01 14:07:00,2.21432,2.21432,2.21399,2.21399,31000000.0
2009-10-01 14:08:00,2.21389,2.21389,2.21343,2.21343,26000000.0
2009-10-01 14:09:00,2.2136,2.2136,2.21337,2.21346,25000000.0
2009-10-01 14:10:00,2.21287,2.2131,2.2128,2.21302,24000000.0
2009-10-01 14:11:00,2.21296,2.21301,2.21278,2.21278,26000000.0
2009-10-01 14:12:00,2.21257,2.2128,2.21247,2.21247,12000000.0
2009-10-01 14:13:00,2.2124,2.2124,2.21205,2.21209,7000000.0
2009-10-01 14:14:00,2.2121,2.2121,2.21083,2.21083,17000000.0
2009-10-01 14:15:00,2.21032,2.21039,2.20985,2.21039,22000000.0
2009-10-01 14:16:00,2.2103,2.21052,2.21016,2.21035,18000000.0
2009-10-01 14:17:00,2.21127,2.21127,2.21089,2.2111,30000000.0
2009-10-01 14:18:00,2.21111,2.21163,2.21111,2.21156,34000000.0
2009-10-01 14:19:00,2.21169,2.21185,2.21165,2.21165,28000000.0
2009-10-01 14:20:00,2.21155,2.21158,2.2111,2.2111,32000000.0
2009-10-01 14:21:00,2.2113,2.2113,2.21099,2.21123,30000000.0
2009-10-01 14:22:00,2.21119,2.2112,2.21082,2.21095,31000000.0
2009-10-01 14:23:00,2.21086,2.21116,2.21085,2.21097,37000000.0
2009-10-01 14:24:00,2.21067,2.21067,2.21039,2.21064,11000000.0
2009-10-01 14:25:00,2.21051,2.21071,2.21051,2.21071,37800000.0
2009-10-01 14:26:00,2.21096,2.21112,2.21091,2.21112,25000000.0
2009-10-01 14:27:00,2.21132,2.21132,2.2106,2.2106,43000000.0
2009-10-01 14:28:00,2.21066,2.21096,2.21057,2.21086,27000000.0
2009-10-01 14:29:00,2.21109,2.21257,2.21109,2.21257,30800000.0
2009-10-01 14:30:00,2.21249,2.21249,2.21181,2.21213,40000000.0
2009-10-01 14:31:00,2.21229,2.21229,2.2112,2.21149,50600000.0
2009-10-01 14:32:00,2.2111,2.2111,2.21023,2.2106,54000000.0
2009-10-01 14:33:00,2.2108,2.21091,2.21061,2.21073,39000000.0
2009-10-01 14:34:00,2.21073,2.21074,2.21028,2.21028,51800000.0
2009-10-01 14:35:00,2.21004,2.21004,2.20965,2.20995,45000000.0
2009-10-01 14:36:00,2.20943,2.20943,2.20831,2.20845,13000000.0
2009-10-01 14:37:00,2.20871,2.20904,2.20858,2.20858,51800000.0
2009-10-01 14:38:00,2.20814,2.20814,2.20744,2.20744,47800000.0
2009-10-01 14:39:00,2.20756,2.20756,2.20709,2.20709,44000000.0
2009-10-01 14:40:00,2.20753,2.20753,2.20683,2.20683,38000000.0
2009-10-01 14:41:00,2.20639,2.20656,2.20638,2.20638,45000000.0
2009-10-01 14:42:00,2.20647,2.20666,2.20639,2.20657,23000000.0
2009-10-01 14:43:00,2.20708,2.20735,2.20695,2.20725,32000000.0
2009-10-01 14:44:00,2.20727,2.20727,2.20703,2.20712,38000000.0
2009-10-01 14:45:00,2.20694,2.20729,2.20694,2.20728,18000000.0
2009-10-01 14:46:00,2.20737,2.20743,2.20706,2.20706,11000000.0
2009-10-01 14:47:00,2.20711,2.20711,2.20679,2.20698,11000000.0
2009-10-01 14:48:00,2.20682,2.20702,2.2066,2.20702,24000000.0
2009-10-01 14:49:00,2.20754,2.20779,2.20754,2.20779,34000000.0
2009-10-01 14:50:00,2.20789,2.20861,2.20789,2.20814,20000000.0
2009-10-01 14:51:00,2.20757,2.20768,2.20756,2.20761,16000000.0
2009-10-01 14:52:00,2.20758,2.208,2.20756,2.20787,16000000.0
2009-10-01 14:53:00,2.20783,2.2081,2.20783,2.20792,21000000.0
2009-10-01 14:54:00,2.20804,2.20804,2.20743,2.20743,11000000.0
2009-10-01 14:55:00,2.2069,2.20691,2.20681,2.20684,10000000.0
2009-10-01 14:56:00,2.20687,2.20701,2.20675,2.20684,16000000.0
2009-10-01 14:57:00,2.20666,2.20679,2.20666,2.20679,27000000.0
2009-10-01 14:58:00,2.20661,2.20661,2.20613,2.20652,34000000.0
2009-10-01 14:59:00,2.20711,2.20785,2.20711,2.20785,16000000.0
2009-10-01 15:00:00,2.20736,2.20736,2.2064,2.2064,17000000.0
2009-10-01 15:01:00,2.2062,2.20646,2.20582,2.20646,22000000.0
2009-10-01 15:02:00,2.20704,2.20738,2.20693,2.20738,36000000.0
2009-10-01 15:03:00,2.20762,2.20769,2.20748,2.20759,39000000.0
2009-10-01 15:04:00,2.2077,2.20805,2.2077,2.20805,27000000.0
2009-10-01 15:05:00,2.20808,2.20841,2.20808,2.20838,22000000.0
2009-10-01 15:06:00,2.20851,2.20897,2.20837,2.20885,23000000.0
2009-10-01 15:07:00,2.20904,2.2094,2.20904,2.20916,29000000.0
2009-10-01 15:08:00,2.20923,2.20938,2.2092,2.2092,29000000.0
2009-10-01 15:09:00,2.20916,2.20955,2.20916,2.20932,25000000.0
2009-10-01 15:10:00,2.20867,2.20886,2.20865,2.2088,37000000.0
2009-10-01 15:11:00,2.20868,2.20868,2.2081,2.2081,23000000.0
2009-10-01 15:12:00,2.20801,2.20846,2.20801,2.20846,30000000.0
2009-10-01 15:13:00,2.20846,2.20848,2.20824,2.20842,39000000.0
2009-10-01 15:14:00,2.20835,2.20873,2.20835,2.20858,36000000.0
2009-10-01 15:15:00,2.20841,2.20851,2.20834,2.20838,26000000.0
2009-10-01 15:16:00,2.20853,2.20863,2.20845,2.20863,30000000.0
2009-10-01 15:17:00,2.20879,2.20889,2.20871,2.20871,26000000.0
2009-10-01 15:18:00,2.20891,2.20926,2.20891,2.20926,18000000.0
2009-10-01 15:19:00,2.20963,2.20963,2.20887,2.20887,12000000.0
2009-10-01 15:20:00,2.20935,2.20979,2.20935,2.20979,19000000.0
2009-10-01 15:21:00,2.20994,2.21044,2.20994,2.21044,29000000.0
2009-10-01 15:22:00,2.21016,2.21016,2.20948,2.20948,9000000.0
2009-10-01 15:23:00,2.20942,2.20946,2.20914,2.20935,41000000.0
2009-10-01 15:24:00,2.20956,2.20956,2.20849,2.20849,14000000.0
2009-10-01 15:25:00,2.20874,2.20917,2.2087,2.20917,18000000.0
2009-10-01 15:26:00,2.20898,2.20919,2.20898,2.20919,60000000.0
2009-10-01 15:27:00,2.20912,2.20912,2.20902,2.20903,36000000.0
2009-10-01 15:28:00,2.20883,2.2089,2.20854,2.2089,48000000.0
2009-10-01 15:29:00,2.20947,2.20973,2.20742,2.20747,44000000.0
2009-10-01 15:30:00,2.20705,2.20946,2.20598,2.20946,70000000.0
2009-10-01 15:31:00,2.20986,2.20986,2.20965,2.20972,42000000.0
2009-10-01 15:32:00,2.20993,2.21047,2.20993,2.21038,34000000.0
2009-10-01 15:33:00,2.21044,2.21044,2.21005,2.21024,36000000.0
2009-10-01 15:34:00,2.21011,2.21031,2.21011,2.21031,20800000.0
2009-10-01 15:35:00,2.21053,2.21153,2.21033,2.21153,41800000.0
2009-10-01 15:36:00,2.21206,2.21248,2.2119,2.21222,28000000.0
2009-10-01 15:37:00,2.21214,2.21253,2.21206,2.21253,28000000.0
2009-10-01 15:38:00,2.21253,2.21254,2.21231,2.2124,55000000.0
2009-10-01 15:39:00,2.2123,2.2123,2.21179,2.21179,35000000.0
2009-10-01 15:40:00,2.21143,2.21143,2.21093,2.21093,46000000.0
2009-10-01 15:41:00,2.2105,2.2105,2.20972,2.20972,41000000.0
2009-10-01 15:42:00,2.20919,2.20919,2.20867,2.20907,40000000.0
2009-10-01 15:43:00,2.20917,2.2098,2.20917,2.20962,50800000.0
2009-10-01 15:44:00,2.2093,2.2093,2.20881,2.20881,42800000.0
2009-10-01 15:45:00,2.20884,2.20885,2.20833,2.20851,41800000.0
2009-10-01 15:46:00,2.20813,2.20819,2.20807,2.20807,33000000.0
2009-10-01 15:47:00,2.20832,2.20832,2.2078,2.2078,43000000.0
2009-10-01 15:48:00,2.20767,2.20783,2.20767,2.20774,41000000.0
2009-10-01 15:49:00,2.20771,2.20772,2.20735,2.20735,38000000.0
2009-10-01 15:50:00,2.20741,2.20781,2.20731,2.20765,24000000.0
2009-10-01 15:51:00,2.20776,2.20776,2.20748,2.20769,46000000.0
2009-10-01 15:52:00,2.20785,2.20829,2.20785,2.20829,44000000.0
2009-10-01 15:53:00,2.20851,2.20861,2.2082,2.2082,21600000.0
2009-10-01 15:54:00,2.20847,2.20871,2.20825,2.20871,52800000.0
2009-10-01 15:55:00,2.20874,2.20887,2.20856,2.20885,32000000.0
2009-10-01 15:56:00,2.20913,2.20933,2.20909,2.20915,45000000.0
2009-10-01 15:57:00,2.20898,2.20922,2.20898,2.20911,31000000.0
2009-10-01 15:58:00,2.20908,2.2093,2.20907,2.2093,43800000.0
2009-10-01 15:59:00,2.20952,2.21008,2.20952,2.20983,37000000.0
2009-10-01 16:00:00,2.21086,2.21159,2.21086,2.21093,50000000.0
2009-10-01 16:01:00,2.21094,2.21181,2.21094,2.21143,40000000.0
2009-10-01 16:02:00,2.21184,2.21251,2.21167,2.21167,35000000.0
2009-10-01 16:03:00,2.21057,2.21061,2.20977,2.21009,48000000.0
2009-10-01 16:04:00,2.20946,2.21009,2.20946,2.21009,39000000.0
2009-10-01 16:05:00,2.20999,2.2112,2.20999,2.2112,40800000.0
2009-10-01 16:06:00,2.21114,2.21171,2.21114,2.2113,40800000.0
2009-10-01 16:07:00,2.21159,2.21297,2.21159,2.21297,33000000.0
2009-10-01 16:08:00,2.21249,2.21249,2.21161,2.21161,44000000.0
2009-10-01 16:09:00,2.21174,2.212,2.21174,2.212,47000000.0
2009-10-01 16:10:00,2.21195,2.21195,2.21176,2.21191,42800000.0
2009-10-01 16:11:00,2.21212,2.21237,2.21212,2.21237,24000000.0
2009-10-01 16:12:00,2.21256,2.21297,2.21256,2.21297,16000000.0
2009-10-01 16:13:00,2.2131,2.2136,2.2131,2.21342,42000000.0
2009-10-01 16:14:00,2.21356,2.21367,2.21319,2.21329,61000000.0
2009-10-01 16:15:00,2.21365,2.21442,2.21364,2.21442,65600000.0
2009-10-01 16:16:00,2.21475,2.21539,2.21465,2.21539,56000000.0
2009-10-01 16:17:00,2.21591,2.21601,2.21574,2.21601,35000000.0
2009-10-01 16:18:00,2.21609,2.21609,2.21472,2.21472,39000000.0
2009-10-01 16:19:00,2.21469,2.21508,2.21469,2.21508,37000000.0
2009-10-01 16:20:00,2.21494,2.21494,2.21434,2.21434,71800000.0
2009-10-01 16:21:00,2.21479,2.21504,2.21458,2.21504,63800000.0
2009-10-01 16:22:00,2.21491,2.21513,2.21456,2.21456,53000000.0
2009-10-01 16:23:00,2.21506,2.21574,2.21506,2.21542,60800000.0
2009-10-01 16:24:00,2.21538,2.21564,2.21436,2.21436,46000000.0
2009-10-01 16:25:00,2.21425,2.21483,2.21425,2.21448,42000000.0
2009-10-01 16:26:00,2.21426,2.21426,2.21376,2.21376,32000000.0
2009-10-01 16:27:00,2.21383,2.21393,2.21366,2.21393,48000000.0
2009-10-01 16:28:00,2.21405,2.21441,2.21388,2.21388,50000000.0
2009-10-01 16:29:00,2.21394,2.21421,2.21393,2.21421,33000000.0
2009-10-01 16:30:00,2.21475,2.21544,2.2147,2.21544,44000000.0
2009-10-01 16:31:00,2.2164,2.21713,2.21621,2.21713,67000000.0
2009-10-01 16:32:00,2.21755,2.21829,2.21755,2.21802,37800000.0
2009-10-01 16:33:00,2.21778,2.21786,2.21751,2.21766,40000000.0
2009-10-01 16:34:00,2.21813,2.2184,2.21808,2.2184,48000000.0
2009-10-01 16:35:00,2.21873,2.21983,2.21873,2.21962,51800000.0
2009-10-01 16:36:00,2.21911,2.21911,2.21829,2.21829,63800000.0
2009-10-01 16:37:00,2.21839,2.21839,2.21792,2.21792,48000000.0
2009-10-01 16:38:00,2.21742,2.21742,2.21723,2.21737,38000000.0
2009-10-01 16:39:00,2.21751,2.21755,2.21727,2.21743,58000000.0
2009-10-01 16:40:00,2.21715,2.21715,2.21658,2.21669,62000000.0
2009-10-01 16:41:00,2.21682,2.21688,2.21651,2.21679,42800000.0
2009-10-01 16:42:00,2.21663,2.2167,2.21646,2.21654,45800000.0
2009-10-01 16:43:00,2.21635,2.21635,2.21594,2.21609,11000000.0
2009-10-01 16:44:00,2.21595,2.21642,2.2157,2.21642,29800000.0
2009-10-01 16:45:00,2.21641,2.2166,2.21606,2.2166,45800000.0
2009-10-01 16:46:00,2.21653,2.217,2.21647,2.21693,60800000.0
2009-10-01 16:47:00,2.21723,2.21817,2.21723,2.21817,54000000.0
2009-10-01 16:48:00,2.21823,2.21823,2.21778,2.21786,43000000.0
2009-10-01 16:49:00,2.21786,2.21786,2.2175,2.21759,24000000.0
2009-10-01 16:50:00,2.21752,2.21766,2.21737,2.21748,48000000.0
2009-10-01 16:51:00,2.21722,2.21732,2.21672,2.21672,29800000.0
2009-10-01 16:52:00,2.21668,2.21715,2.21668,2.21688,33800000.0
2009-10-01 16:53:00,2.21698,2.21698,2.21612,2.21612,15800000.0
2009-10-01 16:54:00,2.2156,2.2156,2.21528,2.21528,23000000.0
2009-10-01 16:55:00,2.21455,2.21455,2.21425,2.21449,32800000.0
2009-10-01 16:56:00,2.21475,2.2151,2.21467,2.2151,45000000.0
2009-10-01 16:57:00,2.21529,2.21529,2.21501,2.21508,24000000.0
2009-10-01 16:58:00,2.21494,2.21494,2.21431,2.21431,40800000.0
2009-10-01 16:59:00,2.2148,2.21568,2.2148,2.21514,47000000.0
2009-10-01 17:00:00,2.21576,2.21656,2.21576,2.21641,49000000.0
2009-10-01 17:01:00,2.21657,2.2189,2.21657,2.2189,43800000.0
2009-10-01 17:02:00,2.22005,2.22012,2.2197,2.21972,48000000.0
2009-10-01 17:03:00,2.21918,2.21958,2.21916,2.21923,41000000.0
2009-10-01 17:04:00,2.21958,2.21978,2.21948,2.21948,51000000.0
2009-10-01 17:05:00,2.21951,2.21973,2.21949,2.21963,54000000.0
2009-10-01 17:06:00,2.21962,2.22044,2.21962,2.22044,64800000.0
2009-10-01 17:07:00,2.22059,2.22083,2.22031,2.22083,43800000.0
2009-10-01 17:08:00,2.2211,2.22166,2.2211,2.22166,46000000.0
2009-10-01 17:09:00,2.22178,2.22328,2.22178,2.22301,50000000.0
2009-10-01 17:10:00,2.22363,2.22406,2.22363,2.22406,44000000.0
2009-10-01 17:11:00,2.22403,2.22403,2.22316,2.22316,36000000.0
2009-10-01 17:12:00,2.22309,2.22309,2.22273,2.22282,31800000.0
2009-10-01 17:13:00,2.22246,2.22299,2.22246,2.22299,36000000.0
2009-10-01 17:14:00,2.22346,2.22382,2.22292,2.22292,29800000.0
2009-10-01 17:15:00,2.22261,2.22261,2.22222,2.22253,25000000.0
2009-10-01 17:16:00,2.223,2.22373,2.223,2.2232,27000000.0
2009-10-01 17:17:00,2.22339,2.22339,2.22258,2.22258,40000000.0
2009-10-01 17:18:00,2.22235,2.22235,2.22201,2.22201,38000000.0
2009-10-01 17:19:00,2.22187,2.22214,2.22187,2.22214,25800000.0
2009-10-01 17:20:00,2.22199,2.22246,2.22199,2.22246,30000000.0
2009-10-01 17:21:00,2.22275,2.22327,2.22275,2.22281,29000000.0
2009-10-01 17:22:00,2.22275,2.22316,2.22241,2.22297,23000000.0
2009-10-01 17:23:00,2.22266,2.22266,2.22244,2.22252,37000000.0
2009-10-01 17:24:00,2.22283,2.22354,2.22283,2.2235,23000000.0
2009-10-01 17:25:00,2.22402,2.22443,2.22402,2.22443,24000000.0
2009-10-01 17:26:00,2.22483,2.22519,2.22483,2.22519,21800000.0
2009-10-01 17:27:00,2.22629,2.22729,2.22629,2.22708,46000000.0
2009-10-01 17:28:00,2.22714,2.22714,2.22694,2.22698,31000000.0
2009-10-01 17:29:00,2.22749,2.22803,2.22737,2.22803,44000000.0
2009-10-01 17:30:00,2.22872,2.22883,2.22862,2.22872,46400000.0
2009-10-01 17:31:00,2.22821,2.22843,2.228,2.228,65000000.0
2009-10-01 17:32:00,2.22822,2.22849,2.22788,2.22849,68800000.0
2009-10-01 17:33:00,2.22886,2.2292,2.22874,2.22874,61000000.0
2009-10-01 17:34:00,2.229,2.23001,2.229,2.23001,61600000.0
2009-10-01 17:35:00,2.23063,2.23063,2.23034,2.2304,55000000.0
2009-10-01 17:36:00,2.23058,2.23076,2.23019,2.23019,58000000.0
2009-10-01 17:37:00,2.23026,2.23055,2.23026,2.23034,53000000.0
2009-10-01 17:38:00,2.23035,2.23042,2.22963,2.22963,49000000.0
2009-10-01 17:39:00,2.2297,2.22975,2.22937,2.22937,43000000.0
2009-10-01 17:40:00,2.22933,2.22936,2.22809,2.22809,55800000.0
2009-10-01 17:41:00,2.22776,2.22793,2.22765,2.22771,45800000.0
2009-10-01 17:42:00,2.22731,2.22731,2.2271,2.22726,45000000.0
2009-10-01 17:43:00,2.2275,2.2276,2.22732,2.22732,41800000.0
2009-10-01 17:44:00,2.22714,2.22739,2.22705,2.22737,49000000.0
2009-10-01 17:45:00,2.22671,2.22671,2.22627,2.22662,43000000.0
2009-10-01 17:46:00,2.227,2.22712,2.22692,2.22712,51800000.0
2009-10-01 17:47:00,2.22686,2.2273,2.22682,2.2273,77000000.0
2009-10-01 17:48:00,2.22706,2.22706,2.22619,2.22619,65000000.0
2009-10-01 17:49:00,2.22596,2.22615,2.22584,2.22615,62000000.0
2009-10-01 17:50:00,2.22671,2.22767,2.22671,2.22761,66000000.0
2009-10-01 17:51:00,2.22759,2.22767,2.22709,2.22709,57000000.0
2009-10-01 17:52:00,2.22681,2.22681,2.22627,2.22636,57000000.0
2009-10-01 17:53:00,2.22601,2.22636,2.22594,2.22614,43000000.0
2009-10-01 17:54:00,2.2258,2.2258,2.225,2.225,43800000.0
2009-10-01 17:55:00,2.22505,2.22508,2.22488,2.22488,40000000.0
2009-10-01 17:56:00,2.225,2.22528,2.22491,2.22528,39800000.0
2009-10-01 17:57:00,2.22539,2.22539,2.22475,2.2248,31000000.0
2009-10-01 17:58:00,2.22479,2.22499,2.22479,2.2248,48000000.0
2009-10-01 17:59:00,2.22448,2.22448,2.22396,2.22419,59000000.0
2009-10-01 18:00:00,2.22427,2.22442,2.22374,2.22374,43000000.0
2009-10-01 18:01:00,2.22359,2.2243,2.22359,2.2243,49000000.0
2009-10-01 18:02:00,2.2241,2.22414,2.22388,2.22403,29000000.0
2009-10-01 18:03:00,2.22381,2.22471,2.22381,2.22431,49000000.0
2009-10-01 18:04:00,2.22364,2.22378,2.22338,2.22338,51000000.0
2009-10-01 18:05:00,2.22323,2.22324,2.22287,2.22324,48000000.0
2009-10-01 18:06:00,2.22248,2.22286,2.22248,2.22268,40800000.0
2009-10-01 18:07:00,2.22336,2.22336,2.22298,2.22312,34800000.0
2009-10-01 18:08:00,2.22334,2.22349,2.22334,2.22338,65800000.0
2009-10-01 18:09:00,2.22309,2.22309,2.22251,2.22251,54000000.0
2009-10-01 18:10:00,2.22211,2.22212,2.22163,2.22163,34000000.0
2009-10-01 18:11:00,2.22144,2.22177,2.22144,2.22177,49000000.0
2009-10-01 18:12:00,2.22184,2.22199,2.22179,2.22196,29000000.0
2009-10-01 18:13:00,2.22157,2.22157,2.22132,2.22135,35000000.0
2009-10-01 18:14:00,2.22152,2.22164,2.22152,2.22162,22000000.0
2009-10-01 18:15:00,2.22167,2.22189,2.22153,2.22153,29000000.0
2009-10-01 18:16:00,2.22152,2.22158,2.22076,2.22076,58000000.0
2009-10-01 18:17:00,2.22033,2.22034,2.22016,2.22025,50800000.0
2009-10-01 18:18:00,2.22027,2.22051,2.22023,2.2204,44800000.0
2009-10-01 18:19:00,2.22037,2.22077,2.22037,2.22077,62800000.0
2009-10-01 18:20:00,2.2208,2.2209,2.22058,2.22077,55000000.0
2009-10-01 18:21:00,2.22087,2.22087,2.2201,2.2201,37000000.0
2009-10-01 18:22:00,2.22023,2.22047,2.22019,2.22038,53000000.0
2009-10-01 18:23:00,2.22076,2.22121,2.22076,2.22081,45600000.0
2009-10-01 18:24:00,2.22091,2.22099,2.22068,2.22078,52000000.0
2009-10-01 18:25:00,2.22072,2.22087,2.22066,2.22066,32000000.0
2009-10-01 18:26:00,2.22051,2.22061,2.22051,2.22052,38000000.0
2009-10-01 18:27:00,2.22052,2.22075,2.22041,2.22055,45000000.0
2009-10-01 18:28:00,2.22075,2.22123,2.22075,2.22123,20000000.0
2009-10-01 18:29:00,2.22151,2.22151,2.22136,2.2215,23000000.0
2009-10-01 18:30:00,2.22138,2.22138,2.2212,2.22127,34000000.0
2009-10-01 18:31:00,2.22122,2.2214,2.22112,2.22117,52000000.0
2009-10-01 18:32:00,2.22105,2.22125,2.22097,2.22125,71000000.0
2009-10-01 18:33:00,2.22108,2.22146,2.22108,2.22146,58000000.0
2009-10-01 18:34:00,2.2214,2.22145,2.22067,2.22067,43000000.0
2009-10-01 18:35:00,2.22081,2.22103,2.22076,2.22087,50000000.0
2009-10-01 18:36:00,2.22115,2.22125,2.2207,2.22116,80000000.0
2009-10-01 18:37:00,2.22091,2.22115,2.22086,2.22113,72800000.0
2009-10-01 18:38:00,2.22112,2.22124,2.22092,2.22093,62000000.0
2009-10-01 18:39:00,2.22081,2.22081,2.22058,2.22059,59000000.0
2009-10-01 18:40:00,2.22045,2.22077,2.22039,2.22064,48800000.0
2009-10-01 18:41:00,2.2209,2.22103,2.22075,2.22096,60000000.0
2009-10-01 18:42:00,2.2213,2.22136,2.22093,2.22136,50000000.0
2009-10-01 18:43:00,2.22137,2.222,2.22137,2.22182,42800000.0
2009-10-01 18:44:00,2.22221,2.22274,2.22218,2.22274,51600000.0
2009-10-01 18:45:00,2.22267,2.22275,2.22227,2.22275,64000000.0
2009-10-01 18:46:00,2.22272,2.22281,2.22261,2.22264,78000000.0
2009-10-01 18:47:00,2.22282,2.22311,2.22282,2.22311,54800000.0
2009-10-01 18:48:00,2.22267,2.22331,2.22233,2.22244,43000000.0
2009-10-01 18:49:00,2.22319,2.22345,2.22304,2.22322,33800000.0
2009-10-01 18:50:00,2.22325,2.22325,2.22304,2.22324,59000000.0
2009-10-01 18:51:00,2.22331,2.22363,2.22331,2.22363,28000000.0
2009-10-01 18:52:00,2.22323,2.22328,2.22297,2.22298,36800000.0
2009-10-01 18:53:00,2.22288,2.22316,2.22282,2.22316,30000000.0
2009-10-01 18:54:00,2.22354,2.22365,2.22345,2.22353,18000000.0
2009-10-01 18:55:00,2.22333,2.2234,2.22308,2.22313,40000000.0
2009-10-01 18:56:00,2.22307,2.22308,2.22276,2.22294,14000000.0
2009-10-01 18:57:00,2.22298,2.22358,2.22298,2.22358,17000000.0
2009-10-01 18:58:00,2.22371,2.22372,2.22364,2.2237,16000000.0
2009-10-01 18:59:00,2.22378,2.22401,2.22371,2.22401,35000000.0
2009-10-01 19:00:00,2.22419,2.22419,2.22393,2.22393,27800000.0
2009-10-01 19:01:00,2.2234,2.22346,2.22299,2.22345,22000000.0
2009-10-01 19:02:00,2.22341,2.22347,2.2233,2.22332,28000000.0
2009-10-01 19:03:00,2.22333,2.22371,2.22333,2.22359,24000000.0
2009-10-01 19:04:00,2.22363,2.22373,2.22339,2.22339,45600000.0
2009-10-01 19:05:00,2.22335,2.22352,2.22335,2.22352,29000000.0
2009-10-01 19:06:00,2.22361,2.22366,2.22337,2.22366,64600000.0
2009-10-01 19:07:00,2.22389,2.22398,2.22382,2.22398,47000000.0
2009-10-01 19:08:00,2.22405,2.22426,2.22378,2.22378,33000000.0
2009-10-01 19:09:00,2.22395,2.22414,2.22374,2.22388,55800000.0
2009-10-01 19:10:00,2.22412,2.22431,2.22383,2.22402,33800000.0
2009-10-01 19:11:00,2.22393,2.22413,2.22381,2.22398,32000000.0
2009-10-01 19:12:00,2.22425,2.22425,2.22412,2.22412,17800000.0
2009-10-01 19:13:00,2.22398,2.22398,2.22376,2.2238,43000000.0
2009-10-01 19:14:00,2.22388,2.22415,2.22386,2.22415,41000000.0
2009-10-01 19:15:00,2.2242,2.22439,2.22391,2.22391,20000000.0
2009-10-01 19:16:00,2.22352,2.22366,2.22336,2.22366,15000000.0
2009-10-01 19:17:00,2.22357,2.2237,2.22356,2.22356,14000000.0
2009-10-01 19:18:00,2.22359,2.2238,2.22356,2.22362,20800000.0
2009-10-01 19:19:00,2.2236,2.22398,2.22356,2.22398,32000000.0
2009-10-01 19:20:00,2.22437,2.22437,2.22401,2.22401,26000000.0
2009-10-01 19:21:00,2.22421,2.22421,2.22376,2.22376,19000000.0
2009-10-01 19:22:00,2.22369,2.22405,2.22314,2.22405,27000000.0
2009-10-01 19:23:00,2.22368,2.22377,2.22344,2.22377,23000000.0
2009-10-01 19:24:00,2.22402,2.22433,2.22399,2.22404,42000000.0
2009-10-01 19:25:00,2.22378,2.2239,2.22352,2.22373,66000000.0
2009-10-01 19:26:00,2.22374,2.22378,2.22319,2.22319,70800000.0
2009-10-01 19:27:00,2.22347,2.22388,2.22347,2.22368,48000000.0
2009-10-01 19:28:00,2.22374,2.22421,2.22374,2.22421,36000000.0
2009-10-01 19:29:00,2.22429,2.22475,2.22429,2.22465,25000000.0
2009-10-01 19:30:00,2.22491,2.22491,2.22404,2.22404,33000000.0
2009-10-01 19:31:00,2.22404,2.22404,2.22351,2.22351,31000000.0
2009-10-01 19:32:00,2.22405,2.22478,2.22405,2.22478,39000000.0
2009-10-01 19:33:00,2.22545,2.22596,2.22544,2.22596,23000000.0
2009-10-01 19:34:00,2.22559,2.22617,2.22559,2.22617,43000000.0
2009-10-01 19:35:00,2.22608,2.22613,2.22561,2.22561,24000000.0
2009-10-01 19:36:00,2.22548,2.22566,2.22548,2.22566,23800000.0
2009-10-01 19:37:00,2.22574,2.22574,2.22547,2.22561,28000000.0
2009-10-01 19:38:00,2.22532,2.22532,2.22492,2.22502,26000000.0
2009-10-01 19:39:00,2.22525,2.22546,2.22511,2.22529,17000000.0
2009-10-01 19:40:00,2.2251,2.22531,2.22507,2.22517,17000000.0
2009-10-01 19:41:00,2.22491,2.22491,2.22431,2.22437,21800000.0
2009-10-01 19:42:00,2.22395,2.22396,2.22353,2.22353,25000000.0
2009-10-01 19:43:00,2.22344,2.22344,2.22321,2.22328,23800000.0
2009-10-01 19:44:00,2.2231,2.22353,2.2231,2.22353,20000000.0
2009-10-01 19:45:00,2.22334,2.22353,2.2232,2.2232,21000000.0
2009-10-01 19:46:00,2.22317,2.22348,2.22313,2.22328,21000000.0
2009-10-01 19:47:00,2.22366,2.22373,2.22354,2.22367,20000000.0
2009-10-01 19:48:00,2.22389,2.22415,2.22389,2.22411,31000000.0
2009-10-01 19:49:00,2.22473,2.22526,2.22473,2.22526,33000000.0
2009-10-01 19:50:00,2.22494,2.2252,2.22494,2.22495,29000000.0
2009-10-01 19:51:00,2.22484,2.22535,2.22484,2.22535,27000000.0
2009-10-01 19:52:00,2.2253,2.2253,2.22453,2.22453,6000000.0
2009-10-01 19:53:00,2.22457,2.22473,2.22457,2.22462,15000000.0
2009-10-01 19:54:00,2.22451,2.22451,2.2237,2.2237,8800000.0
2009-10-01 19:55:00,2.224,2.22404,2.22354,2.22404,31000000.0
2009-10-01 19:56:00,2.22471,2.22471,2.22419,2.22419,24000000.0
2009-10-01 19:57:00,2.2241,2.22431,2.2241,2.22423,11000000.0
2009-10-01 19:58:00,2.2241,2.22432,2.22402,2.22432,13000000.0
2009-10-01 19:59:00,2.22455,2.22475,2.22447,2.22471,42000000.0
2009-10-01 20:00:00,2.22443,2.22443,2.22403,2.22424,22800000.0
2009-10-01 20:01:00,2.22424,2.22459,2.22414,2.22422,25800000.0
2009-10-01 20:02:00,2.22435,2.2249,2.22435,2.2249,12000000.0
2009-10-01 20:03:00,2.22538,2.22559,2.22538,2.22551,27000000.0
2009-10-01 20:04:00,2.22555,2.22592,2.22555,2.22592,25000000.0
2009-10-01 20:05:00,2.2259,2.22605,2.2259,2.22594,18000000.0
2009-10-01 20:06:00,2.22612,2.22626,2.22602,2.22614,8000000.0
2009-10-01 20:07:00,2.22619,2.22635,2.22596,2.22614,38000000.0
2009-10-01 20:08:00,2.22596,2.22612,2.22584,2.2261,15000000.0
2009-10-01 20:09:00,2.22592,2.22639,2.22592,2.22639,20000000.0
2009-10-01 20:10:00,2.22591,2.22591,2.22551,2.22554,17000000.0
2009-10-01 20:11:00,2.22552,2.22552,2.22531,2.22548,14000000.0
2009-10-01 20:12:00,2.22535,2.22572,2.22501,2.22501,15000000.0
2009-10-01 20:13:00,2.22476,2.22476,2.22437,2.22443,7000000.0
2009-10-01 20:14:00,2.22404,2.22419,2.22368,2.22419,13000000.0
2009-10-01 20:15:00,2.22417,2.22417,2.22397,2.22401,10000000.0
2009-10-01 20:16:00,2.22395,2.22427,2.22393,2.22414,11000000.0
2009-10-01 20:17:00,2.22439,2.22444,2.22404,2.22444,15000000.0
2009-10-01 20:18:00,2.22437,2.2245,2.22436,2.22447,14800000.0
2009-10-01 20:19:00,2.22482,2.22482,2.22454,2.22461,41000000.0
2009-10-01 20:20:00,2.22442,2.2246,2.22438,2.2246,18000000.0
2009-10-01 20:21:00,2.22483,2.22491,2.22477,2.22488,7000000.0
2009-10-01 20:22:00,2.22503,2.22504,2.2249,2.22504,7000000.0
2009-10-01 20:23:00,2.22505,2.22512,2.22486,2.22512,10000000.0
2009-10-01 20:24:00,2.22455,2.2249,2.22404,2.22469,28000000.0
2009-10-01 20:25:00,2.22505,2.22533,2.22495,2.22524,12800000.0
2009-10-01 20:26:00,2.22563,2.22605,2.22557,2.22605,25000000.0
2009-10-01 20:27:00,2.22587,2.22587,2.22538,2.22555,18000000.0
2009-10-01 20:28:00,2.22567,2.22585,2.22558,2.22558,17000000.0
2009-10-01 20:29:00,2.22526,2.22533,2.22496,2.22496,21800000.0
2009-10-01 20:30:00,2.22469,2.22506,2.22469,2.22506,25000000.0
2009-10-01 20:31:00,2.22565,2.22605,2.22565,2.22582,13000000.0
2009-10-01 20:32:00,2.22586,2.22586,2.22554,2.22554,29000000.0
2009-10-01 20:33:00,2.22575,2.22617,2.22559,2.22617,13000000.0
2009-10-01 20:34:00,2.22704,2.2271,2.22689,2.2271,14000000.0
2009-10-01 20:35:00,2.22734,2.22745,2.22734,2.22742,33000000.0
2009-10-01 20:36:00,2.22692,2.22692,2.22666,2.22666,20000000.0
2009-10-01 20:37:00,2.22673,2.22689,2.22673,2.22682,7000000.0
2009-10-01 20:38:00,2.22659,2.2266,2.2263,2.2263,11000000.0
2009-10-01 20:39:00,2.22621,2.22631,2.22607,2.22612,12000000.0
2009-10-01 20:40:00,2.2264,2.22748,2.2264,2.22748,23000000.0
2009-10-01 20:41:00,2.22737,2.2275,2.22737,2.22744,13000000.0
2009-10-01 20:42:00,2.22729,2.22758,2.22692,2.22692,18000000.0
2009-10-01 20:43:00,2.22711,2.22711,2.22667,2.22675,8000000.0
2009-10-01 20:44:00,2.22672,2.22742,2.22672,2.22742,11000000.0
2009-10-01 20:45:00,2.22759,2.22774,2.22755,2.22769,6000000.0
2009-10-01 20:46:00,2.22765,2.22767,2.22745,2.22766,7000000.0
2009-10-01 20:47:00,2.22746,2.22757,2.22719,2.22727,7000000.0
2009-10-01 20:48:00,2.22749,2.22757,2.22744,2.22757,7000000.0
2009-10-01 20:49:00,2.22765,2.22765,2.22742,2.2276,16000000.0
2009-10-01 20:50:00,2.22754,2.22768,2.22751,2.22768,7000000.0
2009-10-01 20:51:00,2.2276,2.2276,2.22723,2.22723,9000000.0
2009-10-01 20:52:00,2.22705,2.2272,2.22705,2.22707,8000000.0
2009-10-01 20:53:00,2.2272,2.2272,2.22697,2.22697,10000000.0
2009-10-01 20:54:00,2.22687,2.22715,2.22687,2.22715,12800000.0
2009-10-01 20:55:00,2.22717,2.22717,2.22707,2.22707,10000000.0
2009-10-01 20:56:00,2.22672,2.22698,2.22665,2.22665,7000000.0
2009-10-01 20:57:00,2.22658,2.22691,2.22658,2.22691,7800000.0
2009-10-01 20:58:00,2.22684,2.22691,2.22681,2.22681,6800000.0
2009-10-01 20:59:00,2.22662,2.22671,2.22634,2.22671,22800000.0
2009-10-01 21:00:00,2.22703,2.22737,2.22703,2.22719,18600000.0
2009-10-01 21:01:00,2.22728,2.22752,2.22727,2.22742,10000000.0
2009-10-01 21:02:00,2.22721,2.22726,2.22699,2.22709,10000000.0
2009-10-01 21:03:00,2.22707,2.22709,2.22683,2.22707,8000000.0
2009-10-01 21:04:00,2.22738,2.22754,2.22729,2.22754,7000000.0
2009-10-01 21:05:00,2.22793,2.22889,2.22793,2.22889,11000000.0
2009-10-01 21:06:00,2.22874,2.22874,2.22841,2.22841,8000000.0
2009-10-01 21:07:00,2.22846,2.22893,2.22846,2.22893,13000000.0
2009-10-01 21:08:00,2.22897,2.22897,2.22851,2.22851,7000000.0
2009-10-01 21:09:00,2.22908,2.22944,2.22908,2.22944,19000000.0
2009-10-01 21:10:00,2.22938,2.22938,2.22909,2.22909,13000000.0
2009-10-01 21:11:00,2.22924,2.22954,2.22924,2.22927,10000000.0
2009-10-01 21:12:00,2.22933,2.22933,2.22913,2.22913,8000000.0
2009-10-01 21:13:00,2.22861,2.22896,2.22857,2.22896,8000000.0
2009-10-01 21:14:00,2.2291,2.22935,2.2291,2.22922,19000000.0
2009-10-01 21:15:00,2.22874,2.22883,2.22874,2.22874,10000000.0
2009-10-01 21:16:00,2.22879,2.22897,2.22875,2.22897,7000000.0
2009-10-01 21:17:00,2.22934,2.22953,2.22928,2.22953,16000000.0
2009-10-01 21:18:00,2.22972,2.22972,2.22901,2.22901,12000000.0
2009-10-01 21:19:00,2.22933,2.22985,2.22933,2.22947,7000000.0
2009-10-01 21:20:00,2.22924,2.22924,2.22903,2.22916,16800000.0
2009-10-01 21:21:00,2.22911,2.22917,2.22897,2.22917,15000000.0
2009-10-01 21:22:00,2.2293,2.22954,2.22904,2.22931,27000000.0
2009-10-01 21:23:00,2.22914,2.22928,2.22882,2.22882,18000000.0
2009-10-01 21:24:00,2.2289,2.2289,2.22858,2.22877,12000000.0
2009-10-01 21:25:00,2.22866,2.22876,2.22866,2.22867,14000000.0
2009-10-01 21:26:00,2.22867,2.22884,2.22856,2.22856,12000000.0
2009-10-01 21:27:00,2.22867,2.22914,2.22867,2.22914,24000000.0
2009-10-01 21:28:00,2.22903,2.22906,2.22888,2.22888,8000000.0
2009-10-01 21:29:00,2.22896,2.22944,2.22896,2.22944,8000000.0
2009-10-01 21:30:00,2.23047,2.23048,2.23017,2.23017,17000000.0
2009-10-01 21:31:00,2.23036,2.23037,2.23029,2.23034,8000000.0
2009-10-01 21:32:00,2.23041,2.23041,2.22984,2.22997,6000000.0
2009-10-01 21:33:00,2.23045,2.2306,2.23045,2.2306,7000000.0
2009-10-01 21:34:00,2.2307,2.2309,2.2307,2.2309,9000000.0
2009-10-01 21:35:00,2.23094,2.23108,2.23046,2.23085,11000000.0
2009-10-01 21:36:00,2.23082,2.23105,2.23082,2.23094,7000000.0
2009-10-01 21:37:00,2.2306,2.2306,2.23039,2.23039,7000000.0
2009-10-01 21:38:00,2.23053,2.23094,2.23017,2.23017,20000000.0
2009-10-01 21:39:00,2.22984,2.23034,2.22984,2.2301,19800000.0
2009-10-01 21:40:00,2.23024,2.23037,2.23014,2.23025,16000000.0
2009-10-01 21:41:00,2.23059,2.23063,2.2298,2.2298,8000000.0
2009-10-01 21:42:00,2.22956,2.22969,2.22947,2.22947,10000000.0
2009-10-01 21:43:00,2.22952,2.22952,2.22933,2.22933,9000000.0
2009-10-01 21:44:00,2.22993,2.23016,2.22993,2.23016,18000000.0
2009-10-01 21:45:00,2.22965,2.22989,2.22954,2.22967,12000000.0
2009-10-01 21:46:00,2.23035,2.23052,2.23035,2.23052,16000000.0
2009-10-01 21:47:00,2.23048,2.23048,2.23028,2.23037,14000000.0
2009-10-01 21:48:00,2.23009,2.23013,2.22984,2.22989,12000000.0
2009-10-01 21:49:00,2.23069,2.23157,2.23069,2.23157,10000000.0
2009-10-01 21:50:00,2.23164,2.23164,2.23112,2.23121,10000000.0
2009-10-01 21:51:00,2.23105,2.23156,2.23105,2.23156,10000000.0
2009-10-01 21:52:00,2.23155,2.23161,2.23112,2.23112,9000000.0
2009-10-01 21:53:00,2.23112,2.23189,2.23112,2.23155,15000000.0
2009-10-01 21:54:00,2.23185,2.23185,2.23114,2.23114,19000000.0
2009-10-01 21:55:00,2.23112,2.23212,2.23093,2.23212,17000000.0
2009-10-01 21:56:00,2.23244,2.23261,2.23209,2.23209,23000000.0
2009-10-01 21:57:00,2.23187,2.23243,2.23166,2.23243,8000000.0
2009-10-01 21:58:00,2.23248,2.23248,2.23172,2.23201,9000000.0
2009-10-01 21:59:00,2.23177,2.23177,2.2305,2.23067,21000000.0
2009-10-01 22:00:00,2.23092,2.23104,2.23057,2.23104,15800000.0
2009-10-01 22:01:00,2.23113,2.2312,2.23097,2.2312,12000000.0
2009-10-01 22:02:00,2.23173,2.23173,2.23113,2.23113,5000000.0
2009-10-01 22:03:00,2.23033,2.23052,2.23002,2.23027,20000000.0
2009-10-01 22:04:00,2.23113,2.23142,2.23108,2.23108,11000000.0
2009-10-01 22:05:00,2.23084,2.23084,2.23055,2.23064,10000000.0
2009-10-01 22:06:00,2.23066,2.23066,2.23057,2.23066,17000000.0
2009-10-01 22:07:00,2.2306,2.23083,2.2306,2.23083,15000000.0
2009-10-01 22:08:00,2.23082,2.23082,2.23065,2.2308,22000000.0
2009-10-01 22:09:00,2.23146,2.23158,2.23116,2.23116,10000000.0
2009-10-01 22:10:00,2.23115,2.23115,2.23071,2.23071,10000000.0
2009-10-01 22:11:00,2.23015,2.23044,2.23005,2.23044,10000000.0
2009-10-01 22:12:00,2.23064,2.23065,2.23033,2.23048,8000000.0
2009-10-01 22:13:00,2.22974,2.23001,2.22955,2.22969,8000000.0
2009-10-01 22:14:00,2.23022,2.23031,2.23022,2.23029,5000000.0
2009-10-01 22:15:00,2.23034,2.23054,2.23027,2.23027,8000000.0
2009-10-01 22:16:00,2.23022,2.231,2.23011,2.231,7000000.0
2009-10-01 22:17:00,2.23151,2.23189,2.23151,2.23165,7000000.0
2009-10-01 22:18:00,2.23105,2.23105,2.23084,2.23084,9000000.0
2009-10-01 22:19:00,2.23084,2.23104,2.23071,2.23104,8000000.0
2009-10-01 22:20:00,2.23117,2.23147,2.23108,2.23147,10000000.0
2009-10-01 22:21:00,2.23152,2.23152,2.23135,2.23146,6000000.0
2009-10-01 22:22:00,2.23134,2.23134,2.23113,2.2312,8000000.0
2009-10-01 22:23:00,2.23136,2.23144,2.23126,2.23137,12000000.0
2009-10-01 22:24:00,2.23122,2.23145,2.2312,2.23142,9000000.0
2009-10-01 22:25:00,2.23125,2.23125,2.23055,2.23055,9000000.0
2009-10-01 22:26:00,2.23041,2.23061,2.23041,2.23044,8000000.0
2009-10-01 22:27:00,2.23048,2.23053,2.23026,2.23049,8000000.0
2009-10-01 22:28:00,2.23046,2.23065,2.23032,2.23032,11000000.0
2009-10-01 22:29:00,2.2303,2.23031,2.23014,2.23024,7000000.0
2009-10-01 22:30:00,2.23061,2.23123,2.23061,2.2311,14800000.0
2009-10-01 22:31:00,2.23088,2.23088,2.23002,2.23002,19000000.0
2009-10-01 22:32:00,2.22995,2.23001,2.22993,2.23001,8000000.0
2009-10-01 22:33:00,2.23009,2.23085,2.23009,2.23085,34000000.0
2009-10-01 22:34:00,2.2318,2.23184,2.23117,2.23117,38000000.0
2009-10-01 22:35:00,2.23098,2.23106,2.23095,2.23106,24800000.0
2009-10-01 22:36:00,2.2312,2.2312,2.2306,2.2306,22000000.0
2009-10-01 22:37:00,2.23069,2.23075,2.23069,2.23075,5000000.0
2009-10-01 22:38:00,2.23059,2.23068,2.23059,2.23068,8000000.0
2009-10-01 22:39:00,2.23074,2.23085,2.23062,2.23062,10000000.0
2009-10-01 22:40:00,2.2304,2.2304,2.22965,2.23016,15800000.0
2009-10-01 22:41:00,2.23088,2.23114,2.23081,2.23114,7000000.0
2009-10-01 22:42:00,2.23111,2.2312,2.23111,2.2312,11000000.0
2009-10-01 22:43:00,2.23113,2.23131,2.23113,2.23131,9000000.0
2009-10-01 22:44:00,2.2313,2.2313,2.23065,2.23065,17000000.0
2009-10-01 22:45:00,2.23037,2.2304,2.22993,2.23029,13000000.0
2009-10-01 22:46:00,2.23067,2.23067,2.23045,2.23045,7000000.0
2009-10-01 22:47:00,2.23043,2.23053,2.23043,2.23053,12000000.0
2009-10-01 22:48:00,2.23068,2.23068,2.23019,2.23019,8000000.0
2009-10-01 22:49:00,2.23035,2.23035,2.23019,2.23019,10000000.0
2009-10-01 22:50:00,2.22997,2.23019,2.22981,2.23011,9000000.0
2009-10-01 22:51:00,2.23039,2.2306,2.23023,2.23038,9000000.0
2009-10-01 22:52:00,2.22983,2.23039,2.22983,2.2303,8000000.0
2009-10-01 22:53:00,2.23016,2.2302,2.22992,2.22992,10000000.0
2009-10-01 22:54:00,2.23039,2.23051,2.23039,2.23051,12000000.0
2009-10-01 22:55:00,2.23054,2.23063,2.23054,2.23063,14000000.0
2009-10-01 22:56:00,2.23084,2.23084,2.2303,2.23055,13800000.0
2009-10-01 22:57:00,2.23052,2.23075,2.22994,2.23075,10000000.0
2009-10-01 22:58:00,2.23027,2.23027,2.23009,2.23009,12800000.0
2009-10-01 22:59:00,2.23004,2.23013,2.23004,2.23013,7000000.0
2009-10-01 23:00:00,2.22991,2.23002,2.22979,2.22989,9000000.0
2009-10-01 23:01:00,2.23008,2.23008,2.22938,2.22977,10000000.0
2009-10-01 23:02:00,2.22988,2.22988,2.22967,2.22967,11800000.0
2009-10-01 23:03:00,2.2292,2.2292,2.22881,2.22881,11000000.0
2009-10-01 23:04:00,2.22865,2.22865,2.22813,2.22819,7000000.0
2009-10-01 23:05:00,2.22773,2.22862,2.22773,2.22862,9800000.0
2009-10-01 23:06:00,2.2285,2.22889,2.2285,2.22877,9000000.0
2009-10-01 23:07:00,2.22881,2.22883,2.22862,2.22864,8000000.0
2009-10-01 23:08:00,2.22869,2.22889,2.22869,2.2288,11000000.0
2009-10-01 23:09:00,2.22921,2.22943,2.22913,2.22935,8000000.0
2009-10-01 23:10:00,2.22919,2.22939,2.22915,2.22939,5000000.0
2009-10-01 23:11:00,2.22961,2.22968,2.22943,2.22949,6000000.0
2009-10-01 23:12:00,2.22906,2.22939,2.22883,2.22895,8000000.0
2009-10-01 23:13:00,2.22933,2.22951,2.2293,2.22951,7000000.0
2009-10-01 23:14:00,2.22969,2.22994,2.22962,2.22969,11000000.0
2009-10-01 23:15:00,2.22905,2.22942,2.22895,2.22915,7000000.0
2009-10-01 23:16:00,2.22882,2.22882,2.22544,2.22881,12000000.0
2009-10-01 23:17:00,2.22934,2.22937,2.22923,2.22936,21000000.0
2009-10-01 23:18:00,2.23006,2.23012,2.22969,2.22981,8000000.0
2009-10-01 23:19:00,2.22841,2.22841,2.22752,2.22752,7000000.0
2009-10-01 23:20:00,2.22676,2.2273,2.22676,2.2273,12000000.0
2009-10-01 23:21:00,2.22772,2.22772,2.22741,2.22762,7000000.0
2009-10-01 23:22:00,2.22747,2.22805,2.22743,2.22805,11000000.0
2009-10-01 23:23:00,2.22839,2.22864,2.22826,2.22826,6000000.0
2009-10-01 23:24:00,2.22867,2.22889,2.22859,2.22889,6000000.0
2009-10-01 23:25:00,2.22853,2.22853,2.22754,2.22754,9000000.0
2009-10-01 23:26:00,2.22775,2.22833,2.22775,2.22833,8000000.0
2009-10-01 23:27:00,2.22839,2.22876,2.22815,2.22852,10000000.0
2009-10-01 23:28:00,2.22847,2.22847,2.22797,2.22804,11000000.0
2009-10-01 23:29:00,2.22805,2.22827,2.22805,2.22805,14000000.0
2009-10-01 23:30:00,2.22809,2.22891,2.22809,2.2288,8000000.0
2009-10-01 23:31:00,2.22836,2.22836,2.22767,2.22767,13000000.0
2009-10-01 23:32:00,2.22749,2.2278,2.22745,2.2278,11000000.0
2009-10-01 23:34:00,2.2276,2.22782,2.22754,2.22754,8000000.0
2009-10-01 23:35:00,2.22686,2.22804,2.22678,2.22804,13800000.0
2009-10-01 23:36:00,2.2276,2.2279,2.22752,2.2279,7000000.0
2009-10-01 23:37:00,2.22849,2.22876,2.22843,2.22876,9000000.0
2009-10-01 23:38:00,2.22869,2.22896,2.22869,2.22896,18000000.0
2009-10-01 23:39:00,2.22901,2.22901,2.22873,2.22873,7000000.0
2009-10-01 23:40:00,2.22891,2.22944,2.22891,2.2292,18000000.0
2009-10-01 23:41:00,2.23011,2.23045,2.23011,2.23031,7000000.0
2009-10-01 23:42:00,2.23053,2.23057,2.23047,2.23053,8000000.0
2009-10-01 23:43:00,2.23095,2.23121,2.23075,2.23075,10000000.0
2009-10-01 23:44:00,2.23064,2.23064,2.23004,2.23004,8000000.0
2009-10-01 23:45:00,2.22913,2.22915,2.22888,2.22915,11000000.0
2009-10-01 23:46:00,2.22909,2.22956,2.22907,2.22956,6000000.0
2009-10-01 23:47:00,2.22976,2.23031,2.22976,2.23031,7000000.0
2009-10-01 23:48:00,2.23049,2.2307,2.23032,2.23032,5000000.0
2009-10-01 23:49:00,2.23034,2.23034,2.22994,2.22994,8000000.0
2009-10-01 23:50:00,2.23005,2.23049,2.23005,2.23033,8000000.0
2009-10-01 23:51:00,2.23033,2.23033,2.23,2.23017,8000000.0
2009-10-01 23:52:00,2.2297,2.2297,2.22912,2.22932,8000000.0
2009-10-01 23:53:00,2.22979,2.22997,2.22968,2.22971,10000000.0
2009-10-01 23:54:00,2.22954,2.22989,2.22846,2.22846,9000000.0
2009-10-01 23:55:00,2.2281,2.22875,2.22803,2.2282,8000000.0
2009-10-01 23:56:00,2.22823,2.22866,2.22823,2.22837,10000000.0
2009-10-01 23:57:00,2.22855,2.22931,2.2281,2.22931,13000000.0
2009-10-01 23:58:00,2.22874,2.22892,2.22757,2.22757,8000000.0
2009-10-01 23:59:00,2.22799,2.22799,2.22765,2.22791,7000000.0
2009-10-02 00:00:00,2.22759,2.22759,2.22737,2.22737,7000000.0
2009-10-02 00:01:00,2.22772,2.22859,2.22761,2.22859,11000000.0
2009-10-02 00:02:00,2.22842,2.22842,2.22756,2.22781,9000000.0
2009-10-02 00:03:00,2.22812,2.22812,2.2278,2.22796,9000000.0
2009-10-02 00:04:00,2.22859,2.22887,2.22859,2.22871,6000000.0
2009-10-02 00:05:00,2.22831,2.22831,2.22724,2.22724,8000000.0
2009-10-02 00:06:00,2.22739,2.22748,2.22701,2.22701,11000000.0
2009-10-02 00:07:00,2.22728,2.22745,2.22716,2.22736,8000000.0
2009-10-02 00:08:00,2.2274,2.22793,2.2274,2.22793,8000000.0
2009-10-02 00:09:00,2.22783,2.22801,2.22745,2.22801,7000000.0
2009-10-02 00:10:00,2.22781,2.22785,2.22764,2.22764,20000000.0
2009-10-02 00:11:00,2.22715,2.22745,2.22715,2.22745,9000000.0
2009-10-02 00:12:00,2.22776,2.22779,2.22728,2.22764,10000000.0
2009-10-02 00:13:00,2.22728,2.2278,2.22728,2.22751,6800000.0
2009-10-02 00:14:00,2.22735,2.22788,2.22734,2.22773,7000000.0
2009-10-02 00:15:00,2.22759,2.22775,2.22759,2.22768,9000000.0
2009-10-02 00:16:00,2.22817,2.22872,2.22817,2.22872,8000000.0
2009-10-02 00:17:00,2.22838,2.22838,2.2275,2.2275,7000000.0
2009-10-02 00:18:00,2.22775,2.22775,2.22635,2.22635,8000000.0
2009-10-02 00:19:00,2.22677,2.2277,2.22677,2.2277,8000000.0
2009-10-02 00:20:00,2.22701,2.22726,2.22683,2.22706,9000000.0
2009-10-02 00:21:00,2.22696,2.22696,2.22659,2.22661,5000000.0
2009-10-02 00:22:00,2.22753,2.22753,2.2272,2.22753,7000000.0
2009-10-02 00:23:00,2.22704,2.22714,2.22677,2.22677,9000000.0
2009-10-02 00:24:00,2.22705,2.22705,2.22676,2.22696,7000000.0
2009-10-02 00:25:00,2.22713,2.22749,2.22658,2.2271,10000000.0
2009-10-02 00:26:00,2.22632,2.22642,2.22622,2.22622,6800000.0
2009-10-02 00:27:00,2.22635,2.22653,2.22626,2.22641,7000000.0
2009-10-02 00:28:00,2.22705,2.22737,2.22705,2.22737,8000000.0
2009-10-02 00:29:00,2.22749,2.22752,2.2273,2.2273,11000000.0
2009-10-02 00:30:00,2.22693,2.22701,2.22632,2.22632,11000000.0
2009-10-02 00:31:00,2.22602,2.22611,2.22602,2.22603,7000000.0
2009-10-02 00:32:00,2.22568,2.22588,2.22566,2.22588,7000000.0
2009-10-02 00:33:00,2.22611,2.22638,2.22611,2.22628,9000000.0
2009-10-02 00:34:00,2.22618,2.22628,2.22598,2.22605,17000000.0
2009-10-02 00:35:00,2.22646,2.22699,2.22641,2.22699,7000000.0
2009-10-02 00:36:00,2.22696,2.22696,2.22662,2.2267,5000000.0
2009-10-02 00:37:00,2.2264,2.22644,2.22589,2.22589,7800000.0
2009-10-02 00:38:00,2.22574,2.22611,2.22574,2.22611,10000000.0
2009-10-02 00:39:00,2.22608,2.22608,2.22597,2.22597,7000000.0
2009-10-02 00:40:00,2.22601,2.22606,2.22532,2.22532,11000000.0
2009-10-02 00:41:00,2.22435,2.22435,2.22359,2.22359,11000000.0
2009-10-02 00:42:00,2.22333,2.22333,2.22295,2.22312,8000000.0
2009-10-02 00:43:00,2.22307,2.22322,2.22295,2.22303,8000000.0
2009-10-02 00:44:00,2.22304,2.22333,2.22266,2.22317,10000000.0
2009-10-02 00:45:00,2.22342,2.22362,2.22334,2.22334,10000000.0
2009-10-02 00:46:00,2.22355,2.2238,2.22348,2.22348,7000000.0
2009-10-02 00:47:00,2.22373,2.22383,2.22334,2.22334,8800000.0
2009-10-02 00:48:00,2.22381,2.22433,2.22381,2.22433,7000000.0
2009-10-02 00:49:00,2.22421,2.22421,2.22365,2.22389,12000000.0
2009-10-02 00:50:00,2.22388,2.22396,2.22388,2.22396,13000000.0
2009-10-02 00:51:00,2.22434,2.22463,2.22434,2.22463,10000000.0
2009-10-02 00:52:00,2.2248,2.2248,2.2239,2.22447,8000000.0
2009-10-02 00:53:00,2.22469,2.22531,2.22469,2.22531,10000000.0
2009-10-02 00:54:00,2.22543,2.22568,2.22539,2.22568,5000000.0
2009-10-02 00:55:00,2.22589,2.22608,2.22569,2.22608,8000000.0
2009-10-02 00:56:00,2.22595,2.2261,2.22582,2.2261,8000000.0
2009-10-02 00:57:00,2.22539,2.22575,2.22539,2.22575,4000000.0
2009-10-02 00:58:00,2.22604,2.22604,2.22571,2.22571,7000000.0
2009-10-02 00:59:00,2.2257,2.22581,2.22556,2.22581,10000000.0
2009-10-02 01:00:00,2.22617,2.22617,2.22542,2.22576,18000000.0
2009-10-02 01:01:00,2.22617,2.22638,2.22608,2.22634,10000000.0
2009-10-02 01:02:00,2.22634,2.22655,2.22617,2.2264,11000000.0
2009-10-02 01:03:00,2.2267,2.2267,2.22656,2.22656,5000000.0
2009-10-02 01:04:00,2.22679,2.22679,2.22632,2.22652,11000000.0
2009-10-02 01:05:00,2.22618,2.22729,2.22618,2.22729,6000000.0
2009-10-02 01:06:00,2.2278,2.22781,2.22772,2.22774,6000000.0
2009-10-02 01:07:00,2.22752,2.22806,2.22752,2.22806,8000000.0
2009-10-02 01:08:00,2.22825,2.22867,2.22825,2.22867,11000000.0
2009-10-02 01:09:00,2.22792,2.22821,2.2278,2.22816,10800000.0
2009-10-02 01:10:00,2.22857,2.22871,2.22857,2.22871,10000000.0
2009-10-02 01:11:00,2.2285,2.22864,2.22826,2.22826,8000000.0
2009-10-02 01:12:00,2.2281,2.22833,2.22774,2.22774,9000000.0
2009-10-02 01:13:00,2.22714,2.22741,2.22669,2.22741,8000000.0
2009-10-02 01:14:00,2.22791,2.22791,2.22705,2.22711,10000000.0
2009-10-02 01:15:00,2.22768,2.22772,2.22741,2.22741,7000000.0
2009-10-02 01:16:00,2.22738,2.22738,2.22721,2.22725,7000000.0
2009-10-02 01:17:00,2.22726,2.22726,2.22718,2.2272,7000000.0
2009-10-02 01:18:00,2.2274,2.22749,2.22729,2.22729,10000000.0
2009-10-02 01:19:00,2.22718,2.22737,2.22718,2.22737,7000000.0
2009-10-02 01:20:00,2.22696,2.22696,2.22679,2.22683,11000000.0
2009-10-02 01:21:00,2.22697,2.22714,2.22697,2.22714,7000000.0
2009-10-02 01:22:00,2.22708,2.22708,2.22676,2.22677,7000000.0
2009-10-02 01:23:00,2.22733,2.22733,2.22642,2.22699,11000000.0
2009-10-02 01:24:00,2.22695,2.22702,2.22683,2.22699,8000000.0
2009-10-02 01:25:00,2.22666,2.22666,2.22615,2.2263,12000000.0
2009-10-02 01:26:00,2.22631,2.22647,2.22631,2.22643,15000000.0
2009-10-02 01:27:00,2.22646,2.22728,2.22646,2.22728,16000000.0
2009-10-02 01:28:00,2.22754,2.22792,2.22732,2.22781,14000000.0
2009-10-02 01:29:00,2.22826,2.22843,2.22826,2.22837,7000000.0
2009-10-02 01:30:00,2.22862,2.22983,2.22862,2.22983,11000000.0
2009-10-02 01:31:00,2.23017,2.23034,2.23014,2.2302,7000000.0
2009-10-02 01:32:00,2.22929,2.22952,2.22919,2.22935,18000000.0
2009-10-02 01:33:00,2.22979,2.23019,2.22979,2.23019,17000000.0
2009-10-02 01:34:00,2.23011,2.23011,2.22981,2.22981,8000000.0
2009-10-02 01:35:00,2.22948,2.22956,2.2293,2.22934,9000000.0
2009-10-02 01:36:00,2.22949,2.22949,2.22917,2.22949,9000000.0
2009-10-02 01:37:00,2.22965,2.23028,2.22965,2.23028,11000000.0
2009-10-02 01:38:00,2.22988,2.22988,2.2296,2.22986,8000000.0
2009-10-02 01:39:00,2.22982,2.23008,2.22982,2.22994,10000000.0
2009-10-02 01:40:00,2.22986,2.22986,2.22969,2.22973,8000000.0
2009-10-02 01:41:00,2.23011,2.23056,2.23006,2.23056,11000000.0
2009-10-02 01:42:00,2.23005,2.23042,2.22998,2.23036,10000000.0
2009-10-02 01:43:00,2.23025,2.23094,2.22989,2.23094,8000000.0
2009-10-02 01:44:00,2.2309,2.23096,2.23064,2.23076,12800000.0
2009-10-02 01:45:00,2.23092,2.2311,2.23092,2.23108,8000000.0
2009-10-02 01:46:00,2.23126,2.23146,2.23123,2.23134,7000000.0
2009-10-02 01:47:00,2.23085,2.23085,2.22984,2.22984,5000000.0
2009-10-02 01:48:00,2.23007,2.23007,2.2293,2.22934,10000000.0
2009-10-02 01:49:00,2.22954,2.22993,2.22935,2.22981,8000000.0
2009-10-02 01:50:00,2.22997,2.23002,2.2297,2.22983,8000000.0
2009-10-02 01:51:00,2.22952,2.22979,2.22946,2.22979,13000000.0
2009-10-02 01:52:00,2.22989,2.22989,2.22923,2.22923,8000000.0
2009-10-02 01:53:00,2.22857,2.22857,2.22787,2.22787,8000000.0
2009-10-02 01:54:00,2.2281,2.22855,2.22808,2.22855,8000000.0
2009-10-02 01:55:00,2.22859,2.22869,2.2285,2.22869,9000000.0
2009-10-02 01:56:00,2.22871,2.22884,2.22835,2.22835,16000000.0
2009-10-02 01:57:00,2.22781,2.22781,2.22747,2.2277,9000000.0
2009-10-02 01:58:00,2.22754,2.22814,2.22728,2.22814,10000000.0
2009-10-02 01:59:00,2.22754,2.22832,2.22754,2.22832,6000000.0
2009-10-02 02:00:00,2.228,2.22809,2.2273,2.2273,10000000.0
2009-10-02 02:01:00,2.22708,2.22741,2.22708,2.22712,11000000.0
2009-10-02 02:02:00,2.22694,2.22729,2.22694,2.22729,8000000.0
2009-10-02 02:03:00,2.22754,2.22831,2.22754,2.22797,8000000.0
2009-10-02 02:04:00,2.22812,2.22863,2.22785,2.22863,11000000.0
2009-10-02 02:05:00,2.22956,2.22971,2.22917,2.22971,7000000.0
2009-10-02 02:06:00,2.22974,2.22974,2.22891,2.22891,7000000.0
2009-10-02 02:07:00,2.2287,2.22906,2.2287,2.22883,8000000.0
2009-10-02 02:08:00,2.22873,2.2293,2.22867,2.2293,9000000.0
2009-10-02 02:09:00,2.23011,2.2304,2.22981,2.22981,11000000.0
2009-10-02 02:10:00,2.23034,2.23132,2.23034,2.23096,8000000.0
2009-10-02 02:11:00,2.23079,2.23117,2.23079,2.23117,6800000.0
2009-10-02 02:12:00,2.23199,2.23211,2.23192,2.23206,8000000.0
2009-10-02 02:13:00,2.23223,2.23254,2.2321,2.23254,7800000.0
2009-10-02 02:14:00,2.23206,2.23229,2.2318,2.23195,7000000.0
2009-10-02 02:15:00,2.23176,2.23193,2.23104,2.23188,11000000.0
2009-10-02 02:16:00,2.23163,2.23197,2.23141,2.23197,8000000.0
2009-10-02 02:17:00,2.23206,2.23206,2.23174,2.23206,11000000.0
2009-10-02 02:18:00,2.23135,2.23182,2.23112,2.23167,7000000.0
2009-10-02 02:19:00,2.232,2.23249,2.23193,2.23249,4000000.0
2009-10-02 02:20:00,2.23327,2.23339,2.23323,2.23326,5000000.0
2009-10-02 02:21:00,2.23272,2.23308,2.23272,2.23308,8000000.0
2009-10-02 02:22:00,2.23259,2.23259,2.23226,2.23252,8000000.0
2009-10-02 02:23:00,2.23269,2.23285,2.23263,2.23277,8000000.0
2009-10-02 02:24:00,2.23317,2.23317,2.23283,2.23295,7000000.0
2009-10-02 02:25:00,2.23298,2.2332,2.23283,2.23283,11000000.0
2009-10-02 02:26:00,2.23347,2.23347,2.23244,2.23255,8000000.0
2009-10-02 02:27:00,2.23223,2.23298,2.23223,2.23261,10000000.0
2009-10-02 02:28:00,2.23269,2.23278,2.23258,2.23278,7000000.0
2009-10-02 02:29:00,2.23281,2.23306,2.23251,2.23306,8000000.0
2009-10-02 02:30:00,2.23326,2.23337,2.23314,2.23322,7000000.0
2009-10-02 02:31:00,2.23312,2.23345,2.23312,2.23345,5000000.0
2009-10-02 02:32:00,2.23348,2.23348,2.23337,2.23339,7000000.0
2009-10-02 02:33:00,2.2333,2.23348,2.2333,2.23345,5000000.0
2009-10-02 02:34:00,2.23378,2.23378,2.23312,2.23339,7000000.0
2009-10-02 02:35:00,2.23357,2.23357,2.23284,2.23284,7000000.0
2009-10-02 02:36:00,2.23282,2.23309,2.23282,2.23298,7000000.0
2009-10-02 02:37:00,2.23278,2.23296,2.23277,2.23278,11000000.0
2009-10-02 02:38:00,2.23243,2.23254,2.23236,2.23236,7000000.0
2009-10-02 02:39:00,2.2326,2.23261,2.2324,2.23249,9000000.0
2009-10-02 02:40:00,2.23249,2.23259,2.23226,2.23259,9000000.0
2009-10-02 02:41:00,2.23251,2.23251,2.23213,2.23243,7000000.0
2009-10-02 02:42:00,2.23268,2.23291,2.23262,2.23264,7000000.0
2009-10-02 02:43:00,2.23298,2.23298,2.23265,2.23277,10000000.0
2009-10-02 02:44:00,2.23275,2.233,2.23275,2.233,8000000.0
2009-10-02 02:45:00,2.23366,2.23366,2.23327,2.23346,11000000.0
2009-10-02 02:46:00,2.23377,2.23419,2.23376,2.23401,7000000.0
2009-10-02 02:47:00,2.23355,2.23364,2.23348,2.23348,8000000.0
2009-10-02 02:48:00,2.2335,2.23376,2.23337,2.2335,9000000.0
2009-10-02 02:49:00,2.23355,2.23355,2.23326,2.2334,6000000.0
2009-10-02 02:50:00,2.23337,2.23339,2.23323,2.2333,7000000.0
2009-10-02 02:51:00,2.23317,2.23338,2.23229,2.23229,8000000.0
2009-10-02 02:52:00,2.23184,2.23236,2.23184,2.23236,7000000.0
2009-10-02 02:53:00,2.23265,2.23306,2.23265,2.23306,8000000.0
2009-10-02 02:54:00,2.23341,2.23341,2.23276,2.23314,10000000.0
2009-10-02 02:55:00,2.23354,2.23497,2.23354,2.23497,8000000.0
2009-10-02 02:56:00,2.23448,2.23504,2.23448,2.23504,11000000.0
2009-10-02 02:57:00,2.23473,2.23473,2.23417,2.23458,8000000.0
2009-10-02 02:58:00,2.23505,2.23556,2.23505,2.23547,9000000.0
2009-10-02 02:59:00,2.23548,2.23584,2.23539,2.23583,11000000.0
2009-10-02 03:00:00,2.23608,2.23631,2.23578,2.23578,7000000.0
2009-10-02 03:01:00,2.2365,2.2365,2.23641,2.23645,5000000.0
2009-10-02 03:02:00,2.23724,2.23863,2.23724,2.23863,10000000.0
2009-10-02 03:03:00,2.23967,2.23967,2.23929,2.23929,6800000.0
2009-10-02 03:04:00,2.23913,2.23926,2.23886,2.23901,8000000.0
2009-10-02 03:05:00,2.23913,2.23915,2.23885,2.23915,11000000.0
2009-10-02 03:06:00,2.23924,2.23957,2.23914,2.23921,7000000.0
2009-10-02 03:07:00,2.23876,2.23928,2.23857,2.23928,8000000.0
2009-10-02 03:08:00,2.23903,2.23903,2.23863,2.23863,7000000.0
2009-10-02 03:09:00,2.23804,2.23804,2.23744,2.23765,8000000.0
2009-10-02 03:10:00,2.2377,2.2377,2.23706,2.23751,8000000.0
2009-10-02 03:11:00,2.2377,2.2386,2.2377,2.2386,7000000.0
2009-10-02 03:12:00,2.23792,2.23793,2.23776,2.2379,10000000.0
2009-10-02 03:13:00,2.23785,2.23791,2.23765,2.23777,7000000.0
2009-10-02 03:14:00,2.23762,2.23769,2.23745,2.2376,10000000.0
2009-10-02 03:15:00,2.23832,2.23883,2.23832,2.23857,7800000.0
2009-10-02 03:16:00,2.23846,2.23849,2.23835,2.23849,5000000.0
2009-10-02 03:17:00,2.23821,2.23821,2.2379,2.2379,11000000.0
2009-10-02 03:18:00,2.23807,2.23836,2.23786,2.23786,11000000.0
2009-10-02 03:19:00,2.2378,2.23802,2.23765,2.23773,8000000.0
2009-10-02 03:20:00,2.23779,2.23779,2.23725,2.23725,9000000.0
2009-10-02 03:21:00,2.23692,2.23753,2.23692,2.23753,10000000.0
2009-10-02 03:22:00,2.23767,2.23798,2.2376,2.2376,8000000.0
2009-10-02 03:23:00,2.23759,2.23762,2.23731,2.23739,6000000.0
2009-10-02 03:24:00,2.23731,2.23731,2.23635,2.23635,7000000.0
2009-10-02 03:25:00,2.23552,2.23631,2.23552,2.2363,10000000.0
2009-10-02 03:26:00,2.23601,2.23624,2.23588,2.23588,11000000.0
2009-10-02 03:27:00,2.2362,2.23624,2.23598,2.23616,7000000.0
2009-10-02 03:28:00,2.2355,2.23573,2.23544,2.23556,9000000.0
2009-10-02 03:29:00,2.23619,2.2363,2.23599,2.23599,9000000.0
2009-10-02 03:30:00,2.23674,2.23684,2.23642,2.23642,8000000.0
2009-10-02 03:31:00,2.23607,2.23631,2.23592,2.23631,9000000.0
2009-10-02 03:32:00,2.23627,2.23627,2.2355,2.2355,9000000.0
2009-10-02 03:33:00,2.23556,2.23556,2.23516,2.23516,8000000.0
2009-10-02 03:34:00,2.23492,2.23492,2.23459,2.23464,10000000.0
2009-10-02 03:35:00,2.23485,2.23562,2.23485,2.23544,8000000.0
2009-10-02 03:36:00,2.23563,2.23563,2.23526,2.23532,8000000.0
2009-10-02 03:37:00,2.23444,2.23465,2.23438,2.23458,10000000.0
2009-10-02 03:38:00,2.23521,2.23544,2.23512,2.23535,9000000.0
2009-10-02 03:39:00,2.23555,2.23597,2.23555,2.23571,10000000.0
2009-10-02 03:40:00,2.2359,2.2362,2.23586,2.23586,9000000.0
2009-10-02 03:41:00,2.23645,2.2367,2.23645,2.23659,9000000.0
2009-10-02 03:42:00,2.23664,2.23664,2.23629,2.23645,11000000.0
2009-10-02 03:43:00,2.23602,2.23609,2.2359,2.2359,8000000.0
2009-10-02 03:44:00,2.2357,2.2357,2.23516,2.23533,7000000.0
2009-10-02 03:45:00,2.23571,2.23572,2.23543,2.23543,9000000.0
2009-10-02 03:46:00,2.23567,2.23567,2.23552,2.23552,6000000.0
2009-10-02 03:47:00,2.23574,2.23612,2.23574,2.23596,7000000.0
2009-10-02 03:48:00,2.23553,2.23566,2.23536,2.23555,10000000.0
2009-10-02 03:49:00,2.2356,2.23561,2.23534,2.23549,11000000.0
2009-10-02 03:50:00,2.23534,2.23567,2.23533,2.23561,6800000.0
2009-10-02 03:51:00,2.23574,2.23574,2.23544,2.23548,8000000.0
2009-10-02 03:52:00,2.2354,2.2354,2.23501,2.23501,6000000.0
2009-10-02 03:53:00,2.23501,2.23515,2.23496,2.23515,10000000.0
2009-10-02 03:54:00,2.23534,2.23534,2.23454,2.23455,9000000.0
2009-10-02 03:55:00,2.23471,2.23506,2.23427,2.23427,11000000.0
2009-10-02 03:56:00,2.23411,2.23438,2.23411,2.23427,8000000.0
2009-10-02 03:57:00,2.23456,2.2346,2.23453,2.23453,6800000.0
2009-10-02 03:58:00,2.23473,2.23495,2.23473,2.23488,11000000.0
2009-10-02 03:59:00,2.23426,2.23426,2.23366,2.23386,5000000.0
2009-10-02 04:00:00,2.23333,2.23333,2.23307,2.23307,2000000.0
2009-10-02 04:01:00,2.23245,2.23245,2.23202,2.23215,11000000.0
2009-10-02 04:02:00,2.23249,2.23294,2.23236,2.23294,8000000.0
2009-10-02 04:03:00,2.23324,2.23324,2.23285,2.23285,7000000.0
2009-10-02 04:04:00,2.23314,2.23338,2.23277,2.23338,7000000.0
2009-10-02 04:05:00,2.23332,2.23333,2.23282,2.23282,8000000.0
2009-10-02 04:06:00,2.23323,2.23399,2.23323,2.23399,8000000.0
2009-10-02 04:07:00,2.2337,2.2337,2.23321,2.23321,7000000.0
2009-10-02 04:08:00,2.23315,2.23339,2.23315,2.23339,9000000.0
2009-10-02 04:09:00,2.23384,2.23398,2.23369,2.23373,6800000.0
2009-10-02 04:10:00,2.23356,2.23356,2.23306,2.23332,8800000.0
2009-10-02 04:11:00,2.23332,2.23332,2.2328,2.2328,10000000.0
2009-10-02 04:12:00,2.23229,2.23247,2.23222,2.23222,8000000.0
2009-10-02 04:13:00,2.23228,2.23228,2.23176,2.2319,7000000.0
2009-10-02 04:14:00,2.23205,2.23237,2.23205,2.23212,6000000.0
2009-10-02 04:15:00,2.23242,2.23254,2.23235,2.23254,8000000.0
2009-10-02 04:16:00,2.23282,2.23311,2.23277,2.23282,10000000.0
2009-10-02 04:17:00,2.23261,2.23268,2.23146,2.23146,8000000.0
2009-10-02 04:18:00,2.23103,2.23118,2.2309,2.23118,8000000.0
2009-10-02 04:19:00,2.23142,2.23168,2.23135,2.23149,6000000.0
2009-10-02 04:20:00,2.23199,2.23241,2.23199,2.23234,7800000.0
2009-10-02 04:21:00,2.23202,2.23202,2.23165,2.2318,7000000.0
2009-10-02 04:22:00,2.23131,2.23131,2.23104,2.23111,6000000.0
2009-10-02 04:23:00,2.23135,2.23144,2.23124,2.23124,6000000.0
2009-10-02 04:24:00,2.23166,2.23173,2.23164,2.23164,7000000.0
2009-10-02 04:25:00,2.23145,2.23145,2.23123,2.23123,3000000.0
2009-10-02 04:26:00,2.23101,2.23144,2.23101,2.23144,3000000.0
2009-10-02 04:27:00,2.23133,2.23135,2.23131,2.23131,4000000.0
2009-10-02 04:28:00,2.23123,2.2313,2.23109,2.23109,6000000.0
2009-10-02 04:29:00,2.23115,2.23133,2.231,2.23131,8000000.0
2009-10-02 04:30:00,2.23115,2.23115,2.23082,2.23101,8000000.0
2009-10-02 04:31:00,2.23136,2.23137,2.23116,2.23128,8000000.0
2009-10-02 04:32:00,2.23129,2.23147,2.23111,2.23147,6000000.0
2009-10-02 04:33:00,2.232,2.23214,2.23171,2.23214,8000000.0
2009-10-02 04:34:00,2.23241,2.23241,2.23191,2.23191,9000000.0
2009-10-02 04:35:00,2.23172,2.2321,2.23172,2.23186,8000000.0
2009-10-02 04:36:00,2.23223,2.23256,2.23191,2.23256,8000000.0
2009-10-02 04:37:00,2.23278,2.23319,2.23278,2.2331,7000000.0
2009-10-02 04:38:00,2.23322,2.23328,2.23307,2.23309,8000000.0
2009-10-02 04:39:00,2.23278,2.23313,2.23278,2.23313,7000000.0
2009-10-02 04:40:00,2.23323,2.2334,2.23295,2.23304,10000000.0
2009-10-02 04:41:00,2.23286,2.23286,2.23231,2.23231,8800000.0
2009-10-02 04:42:00,2.23283,2.23283,2.23262,2.23262,8000000.0
2009-10-02 04:43:00,2.23232,2.23248,2.23208,2.23208,9000000.0
2009-10-02 04:44:00,2.2321,2.2323,2.23202,2.23223,8000000.0
2009-10-02 04:45:00,2.23251,2.23251,2.23208,2.23226,8000000.0
2009-10-02 04:46:00,2.23239,2.23254,2.23223,2.23223,10000000.0
2009-10-02 04:47:00,2.23238,2.23238,2.23206,2.23226,10000000.0
2009-10-02 04:48:00,2.2323,2.23237,2.23212,2.23236,7000000.0
2009-10-02 04:49:00,2.2328,2.23299,2.23278,2.23291,8000000.0
2009-10-02 04:50:00,2.23287,2.2334,2.23287,2.2334,7800000.0
2009-10-02 04:51:00,2.23351,2.23351,2.23311,2.23311,7000000.0
2009-10-02 04:52:00,2.23338,2.23338,2.23282,2.23307,7000000.0
2009-10-02 04:53:00,2.23308,2.23308,2.23266,2.23297,7000000.0
2009-10-02 04:54:00,2.23324,2.2338,2.23324,2.2338,8000000.0
2009-10-02 04:55:00,2.2339,2.23393,2.23378,2.23393,8000000.0
2009-10-02 04:56:00,2.23412,2.23423,2.23399,2.23415,10000000.0
2009-10-02 04:57:00,2.23424,2.23455,2.23424,2.2345,10000000.0
2009-10-02 04:58:00,2.23428,2.23451,2.23404,2.2345,11000000.0
2009-10-02 04:59:00,2.23461,2.23481,2.23449,2.23472,8000000.0
2009-10-02 05:00:00,2.23474,2.23507,2.23474,2.235,5000000.0
2009-10-02 05:01:00,2.23505,2.23511,2.23447,2.23447,7800000.0
2009-10-02 05:02:00,2.2346,2.23471,2.23459,2.23471,7000000.0
2009-10-02 05:03:00,2.23472,2.23524,2.23455,2.23524,7000000.0
2009-10-02 05:04:00,2.23552,2.23614,2.23552,2.23605,8000000.0
2009-10-02 05:05:00,2.23587,2.23587,2.23566,2.23567,7000000.0
2009-10-02 05:06:00,2.23568,2.23583,2.23565,2.23574,8000000.0
2009-10-02 05:07:00,2.23609,2.23626,2.23609,2.23626,7000000.0
2009-10-02 05:08:00,2.23599,2.23599,2.23518,2.23518,7000000.0
2009-10-02 05:09:00,2.23523,2.23523,2.23471,2.23481,9000000.0
2009-10-02 05:10:00,2.23469,2.23469,2.2344,2.23465,7000000.0
2009-10-02 05:11:00,2.23487,2.23587,2.23487,2.23587,10000000.0
2009-10-02 05:12:00,2.23605,2.23605,2.23565,2.23566,7000000.0
2009-10-02 05:13:00,2.23539,2.23539,2.23511,2.23511,10000000.0
2009-10-02 05:14:00,2.23568,2.23634,2.23568,2.2362,7000000.0
2009-10-02 05:15:00,2.23592,2.23631,2.23592,2.23631,7000000.0
2009-10-02 05:16:00,2.23637,2.23664,2.23607,2.23607,7000000.0
2009-10-02 05:17:00,2.23613,2.2363,2.23613,2.23621,10000000.0
2009-10-02 05:18:00,2.23618,2.23692,2.23618,2.23692,7000000.0
2009-10-02 05:19:00,2.2368,2.2368,2.23606,2.23606,7000000.0
2009-10-02 05:20:00,2.23621,2.23656,2.23618,2.23618,9000000.0
2009-10-02 05:21:00,2.23626,2.23626,2.23589,2.23589,9000000.0
2009-10-02 05:22:00,2.23552,2.23552,2.23508,2.23521,7000000.0
2009-10-02 05:23:00,2.2346,2.2346,2.23424,2.23424,7000000.0
2009-10-02 05:24:00,2.2351,2.23554,2.2351,2.23536,10000000.0
2009-10-02 05:25:00,2.23542,2.23571,2.23517,2.23571,11000000.0
2009-10-02 05:26:00,2.23616,2.23623,2.23592,2.23622,11000000.0
2009-10-02 05:27:00,2.23614,2.2363,2.23613,2.23615,9000000.0
2009-10-02 05:28:00,2.23597,2.236,2.23566,2.23598,7000000.0
2009-10-02 05:29:00,2.23599,2.23599,2.23522,2.23538,7000000.0
2009-10-02 05:30:00,2.23541,2.23605,2.23541,2.23586,10000000.0
2009-10-02 05:31:00,2.23605,2.23634,2.23601,2.23634,10000000.0
2009-10-02 05:32:00,2.23649,2.23649,2.23626,2.23642,7000000.0
2009-10-02 05:33:00,2.23627,2.23654,2.23627,2.23632,10000000.0
2009-10-02 05:34:00,2.23589,2.23596,2.23572,2.23576,8000000.0
2009-10-02 05:35:00,2.23584,2.23597,2.23559,2.23559,7000000.0
2009-10-02 05:36:00,2.23532,2.23536,2.23501,2.23522,8000000.0
2009-10-02 05:37:00,2.23555,2.23565,2.23541,2.23541,7000000.0
2009-10-02 05:38:00,2.23543,2.23586,2.23543,2.23586,8000000.0
2009-10-02 05:39:00,2.23575,2.23599,2.23575,2.2359,8000000.0
2009-10-02 05:40:00,2.23541,2.23561,2.23541,2.2355,8000000.0
2009-10-02 05:41:00,2.23508,2.23517,2.23488,2.23513,9000000.0
2009-10-02 05:42:00,2.23568,2.23568,2.23501,2.23501,7000000.0
2009-10-02 05:43:00,2.23559,2.23572,2.23547,2.23569,7000000.0
2009-10-02 05:44:00,2.2359,2.23608,2.23582,2.23608,11000000.0
2009-10-02 05:45:00,2.23595,2.23614,2.23592,2.23603,11000000.0
2009-10-02 05:46:00,2.236,2.23623,2.236,2.23623,9000000.0
2009-10-02 05:47:00,2.23557,2.23565,2.23555,2.23562,6000000.0
2009-10-02 05:48:00,2.23626,2.23626,2.23584,2.23604,8000000.0
2009-10-02 05:49:00,2.23604,2.23613,2.2359,2.23601,8000000.0
2009-10-02 05:50:00,2.23545,2.23562,2.23522,2.23554,8000000.0
2009-10-02 05:51:00,2.23605,2.23605,2.2357,2.2357,10000000.0
2009-10-02 05:52:00,2.2355,2.23553,2.2354,2.2354,7000000.0
2009-10-02 05:53:00,2.23554,2.23565,2.2351,2.2351,8000000.0
2009-10-02 05:54:00,2.23534,2.23557,2.23529,2.23557,10000000.0
2009-10-02 05:55:00,2.2356,2.23579,2.2356,2.23564,7000000.0
2009-10-02 05:56:00,2.23558,2.23558,2.23513,2.23522,8000000.0
2009-10-02 05:57:00,2.23509,2.23513,2.23471,2.23485,8000000.0
2009-10-02 05:58:00,2.23501,2.23508,2.23473,2.23502,7000000.0
2009-10-02 05:59:00,2.23467,2.23471,2.23459,2.23468,7000000.0
2009-10-02 06:00:00,2.23477,2.23477,2.23449,2.23472,11000000.0
2009-10-02 06:01:00,2.23456,2.23463,2.23443,2.23446,7000000.0
2009-10-02 06:02:00,2.23437,2.23472,2.23433,2.23433,7000000.0
2009-10-02 06:03:00,2.23449,2.23466,2.23441,2.23466,9000000.0
2009-10-02 06:04:00,2.23383,2.23443,2.23383,2.23408,10000000.0
2009-10-02 06:05:00,2.234,2.23454,2.23395,2.23453,7000000.0
2009-10-02 06:06:00,2.23484,2.23501,2.23475,2.23481,7000000.0
2009-10-02 06:07:00,2.23468,2.23482,2.23468,2.23481,8000000.0
2009-10-02 06:08:00,2.23496,2.23496,2.23451,2.23451,8000000.0
2009-10-02 06:09:00,2.23457,2.23466,2.23443,2.23458,8800000.0
2009-10-02 06:10:00,2.23486,2.23486,2.23458,2.23476,8000000.0
2009-10-02 06:11:00,2.2341,2.2341,2.23353,2.23353,7000000.0
2009-10-02 06:12:00,2.23292,2.23308,2.23263,2.23263,7000000.0
2009-10-02 06:13:00,2.23341,2.2335,2.23326,2.23326,7000000.0
2009-10-02 06:14:00,2.23299,2.2332,2.23293,2.23297,11000000.0
2009-10-02 06:15:00,2.23282,2.23324,2.23282,2.23324,5000000.0
2009-10-02 06:16:00,2.23352,2.2338,2.23285,2.23292,10000000.0
2009-10-02 06:17:00,2.23302,2.23303,2.23274,2.23303,11000000.0
2009-10-02 06:18:00,2.23305,2.23305,2.23044,2.23257,8000000.0
2009-10-02 06:19:00,2.2325,2.2327,2.23244,2.2327,7000000.0
2009-10-02 06:20:00,2.23279,2.23296,2.23279,2.23291,7000000.0
2009-10-02 06:21:00,2.23265,2.23273,2.23265,2.23273,8000000.0
2009-10-02 06:22:00,2.2328,2.23298,2.2328,2.23298,7000000.0
2009-10-02 06:23:00,2.23263,2.23263,2.23198,2.23205,9000000.0
2009-10-02 06:24:00,2.23248,2.23252,2.23226,2.23245,9800000.0
2009-10-02 06:25:00,2.23228,2.23237,2.23212,2.23237,5000000.0
2009-10-02 06:26:00,2.23215,2.23219,2.23205,2.23205,8000000.0
2009-10-02 06:27:00,2.23155,2.23196,2.23155,2.23181,9000000.0
2009-10-02 06:28:00,2.23166,2.23166,2.23143,2.2316,7000000.0
2009-10-02 06:29:00,2.2314,2.2314,2.23058,2.23112,9000000.0
2009-10-02 06:30:00,2.23144,2.23189,2.23144,2.23189,6800000.0
2009-10-02 06:31:00,2.232,2.23208,2.23151,2.23151,7000000.0
2009-10-02 06:32:00,2.23149,2.23167,2.23139,2.23167,7000000.0
2009-10-02 06:33:00,2.23151,2.23183,2.23151,2.23177,7000000.0
2009-10-02 06:34:00,2.23162,2.23167,2.23105,2.2313,7000000.0
2009-10-02 06:35:00,2.23169,2.23179,2.23095,2.23096,9000000.0
2009-10-02 06:36:00,2.23098,2.23108,2.23089,2.23095,8000000.0
2009-10-02 06:37:00,2.23066,2.23086,2.23035,2.23054,8000000.0
2009-10-02 06:38:00,2.23089,2.23112,2.23083,2.23112,9800000.0
2009-10-02 06:39:00,2.23099,2.23099,2.23052,2.23067,10000000.0
2009-10-02 06:40:00,2.23027,2.23035,2.23,2.23017,7000000.0
2009-10-02 06:41:00,2.2307,2.23088,2.23041,2.23088,7000000.0
2009-10-02 06:42:00,2.23113,2.23113,2.2309,2.23096,9000000.0
2009-10-02 06:43:00,2.2309,2.23125,2.2309,2.23095,9000000.0
2009-10-02 06:44:00,2.2307,2.23107,2.2307,2.23101,8000000.0
2009-10-02 06:45:00,2.23139,2.23164,2.23125,2.23164,8000000.0
2009-10-02 06:46:00,2.23156,2.2317,2.2314,2.23158,7000000.0
2009-10-02 06:47:00,2.23139,2.23139,2.23119,2.23129,11000000.0
2009-10-02 06:48:00,2.23095,2.23095,2.23065,2.23074,10000000.0
2009-10-02 06:49:00,2.23063,2.23075,2.23048,2.23048,10000000.0
2009-10-02 06:50:00,2.23038,2.23073,2.23031,2.23073,8000000.0
2009-10-02 06:51:00,2.23063,2.23083,2.23054,2.23054,8000000.0
2009-10-02 06:52:00,2.23079,2.23096,2.23079,2.23092,10000000.0
2009-10-02 06:53:00,2.23094,2.23094,2.23059,2.23071,9000000.0
2009-10-02 06:54:00,2.23069,2.23102,2.23058,2.23102,10000000.0
2009-10-02 06:55:00,2.23164,2.23204,2.23164,2.23185,9000000.0
2009-10-02 06:56:00,2.23184,2.23219,2.23184,2.23219,7000000.0
2009-10-02 06:57:00,2.2324,2.23246,2.2321,2.23238,8000000.0
2009-10-02 06:58:00,2.23243,2.23255,2.23238,2.23255,8000000.0
2009-10-02 06:59:00,2.2322,2.23234,2.23219,2.23231,7000000.0
2009-10-02 07:00:00,2.23285,2.2334,2.23285,2.23332,8000000.0
2009-10-02 07:01:00,2.23372,2.23429,2.23372,2.23421,8000000.0
2009-10-02 07:02:00,2.23398,2.23405,2.2339,2.2339,10000000.0
2009-10-02 07:03:00,2.23373,2.23386,2.23364,2.23386,6000000.0
2009-10-02 07:04:00,2.23381,2.23385,2.23363,2.23363,5000000.0
2009-10-02 07:05:00,2.23377,2.23377,2.23146,2.23371,7800000.0
2009-10-02 07:06:00,2.23362,2.23383,2.23357,2.23383,11000000.0
2009-10-02 07:07:00,2.23386,2.23386,2.23347,2.23347,8000000.0
2009-10-02 07:08:00,2.23371,2.23393,2.23369,2.23372,11000000.0
2009-10-02 07:09:00,2.23344,2.23346,2.23296,2.23296,10000000.0
2009-10-02 07:10:00,2.233,2.23337,2.2309,2.2309,10000000.0
2009-10-02 07:11:00,2.23302,2.23331,2.23301,2.23331,8000000.0
2009-10-02 07:12:00,2.2337,2.23399,2.23368,2.23399,8000000.0
2009-10-02 07:13:00,2.23384,2.23399,2.23382,2.23382,7000000.0
2009-10-02 07:14:00,2.23353,2.23369,2.23335,2.23335,9000000.0
2009-10-02 07:15:00,2.2334,2.23366,2.23335,2.23366,11000000.0
2009-10-02 07:16:00,2.23376,2.23393,2.23365,2.23393,8000000.0
2009-10-02 07:17:00,2.23413,2.23427,2.23413,2.23417,5000000.0
2009-10-02 07:18:00,2.2339,2.2339,2.2334,2.23343,9800000.0
2009-10-02 07:19:00,2.23351,2.23351,2.23309,2.23319,8000000.0
2009-10-02 07:20:00,2.23314,2.23333,2.23267,2.23294,7000000.0
2009-10-02 07:21:00,2.23306,2.23306,2.23218,2.23218,8000000.0
2009-10-02 07:22:00,2.23179,2.23186,2.23165,2.23169,11000000.0
2009-10-02 07:23:00,2.23181,2.23181,2.23138,2.23157,7000000.0
2009-10-02 07:24:00,2.23192,2.23192,2.23155,2.23169,11000000.0
2009-10-02 07:25:00,2.23177,2.2322,2.23166,2.2322,7000000.0
2009-10-02 07:26:00,2.23156,2.23156,2.23113,2.23113,7000000.0
2009-10-02 07:27:00,2.23084,2.23084,2.23047,2.23056,7800000.0
2009-10-02 07:28:00,2.23055,2.23055,2.23017,2.23031,10800000.0
2009-10-02 07:29:00,2.23052,2.23064,2.2304,2.23049,10000000.0
2009-10-02 07:30:00,2.231,2.23121,2.23085,2.23121,7000000.0
2009-10-02 07:31:00,2.23143,2.23167,2.23121,2.23167,8000000.0
2009-10-02 07:32:00,2.23134,2.23146,2.23126,2.23146,9000000.0
2009-10-02 07:33:00,2.23127,2.23134,2.23123,2.23126,8000000.0
2009-10-02 07:34:00,2.23053,2.23053,2.22955,2.22958,9000000.0
2009-10-02 07:35:00,2.22954,2.23,2.22954,2.23,8000000.0
2009-10-02 07:36:00,2.22966,2.22976,2.22947,2.22976,8000000.0
2009-10-02 07:37:00,2.22973,2.2313,2.22973,2.2313,7000000.0
2009-10-02 07:38:00,2.23192,2.23192,2.23153,2.2316,10000000.0
2009-10-02 07:39:00,2.23149,2.23153,2.23115,2.23131,7000000.0
2009-10-02 07:40:00,2.23126,2.2323,2.23126,2.2323,9800000.0
2009-10-02 07:41:00,2.23192,2.23192,2.23125,2.23125,7800000.0
2009-10-02 07:42:00,2.23077,2.23089,2.23052,2.23089,9000000.0
2009-10-02 07:43:00,2.23085,2.23104,2.23085,2.23104,9000000.0
2009-10-02 07:44:00,2.23099,2.23099,2.23061,2.23094,8000000.0
2009-10-02 07:45:00,2.23114,2.23115,2.23062,2.2307,7000000.0
2009-10-02 07:46:00,2.22988,2.23049,2.22988,2.23049,10800000.0
2009-10-02 07:47:00,2.23048,2.23048,2.2297,2.2297,8000000.0
2009-10-02 07:48:00,2.23023,2.23116,2.23023,2.23093,8000000.0
2009-10-02 07:49:00,2.23063,2.23076,2.23049,2.23076,7800000.0
2009-10-02 07:50:00,2.23103,2.23127,2.23087,2.23127,8000000.0
2009-10-02 07:51:00,2.23184,2.23208,2.23184,2.2319,7000000.0
2009-10-02 07:52:00,2.23208,2.23349,2.23208,2.23349,7000000.0
2009-10-02 07:53:00,2.23378,2.23378,2.23255,2.23255,10000000.0
2009-10-02 07:54:00,2.23205,2.2322,2.23189,2.2322,7000000.0
2009-10-02 07:55:00,2.23239,2.23243,2.23199,2.23224,10000000.0
2009-10-02 07:56:00,2.23192,2.23203,2.23184,2.23187,5000000.0
2009-10-02 07:57:00,2.23162,2.23168,2.23122,2.23122,9000000.0
2009-10-02 07:58:00,2.23068,2.23068,2.23041,2.23064,8000000.0
2009-10-02 07:59:00,2.23029,2.23044,2.23006,2.23044,5000000.0
2009-10-02 08:00:00,2.23143,2.23143,2.2306,2.2309,11000000.0
2009-10-02 08:01:00,2.23152,2.23231,2.23152,2.2323,7000000.0
2009-10-02 08:02:00,2.23261,2.23284,2.23261,2.23284,7000000.0
2009-10-02 08:03:00,2.23322,2.23446,2.23317,2.23446,7800000.0
2009-10-02 08:04:00,2.23509,2.23509,2.23458,2.23492,8000000.0
2009-10-02 08:05:00,2.23406,2.23412,2.23329,2.23353,8000000.0
2009-10-02 08:06:00,2.23336,2.23336,2.23322,2.23336,8000000.0
2009-10-02 08:07:00,2.23325,2.23334,2.23301,2.23301,9000000.0
2009-10-02 08:08:00,2.23246,2.23246,2.23108,2.23108,7000000.0
2009-10-02 08:09:00,2.23077,2.2317,2.23077,2.2317,11000000.0
2009-10-02 08:10:00,2.23159,2.23159,2.23125,2.23138,11000000.0
2009-10-02 08:11:00,2.23117,2.23117,2.23088,2.23088,7000000.0
2009-10-02 08:12:00,2.23103,2.23133,2.23103,2.23133,5000000.0
2009-10-02 08:13:00,2.23137,2.23146,2.2312,2.2314,10000000.0
2009-10-02 08:14:00,2.23091,2.23095,2.23064,2.23078,8000000.0
2009-10-02 08:15:00,2.23031,2.23053,2.23016,2.23035,10000000.0
2009-10-02 08:16:00,2.2303,2.2303,2.22964,2.23001,8000000.0
2009-10-02 08:17:00,2.22991,2.23036,2.22991,2.23036,9000000.0
2009-10-02 08:18:00,2.22995,2.22995,2.22978,2.2298,10000000.0
2009-10-02 08:19:00,2.2296,2.22984,2.22932,2.22932,9000000.0
2009-10-02 08:20:00,2.2291,2.2296,2.22905,2.2296,7800000.0
2009-10-02 08:21:00,2.22891,2.22982,2.22891,2.22982,9000000.0
2009-10-02 08:22:00,2.22987,2.22987,2.2295,2.22973,8000000.0
2009-10-02 08:23:00,2.22977,2.22977,2.22923,2.22923,8000000.0
2009-10-02 08:24:00,2.22853,2.22867,2.22842,2.22867,11000000.0
2009-10-02 08:25:00,2.22824,2.22885,2.22824,2.22885,9000000.0
2009-10-02 08:26:00,2.22917,2.22917,2.22847,2.22847,7000000.0
2009-10-02 08:27:00,2.2288,2.2288,2.22833,2.22874,5000000.0
2009-10-02 08:28:00,2.22887,2.22894,2.22859,2.22875,8000000.0
2009-10-02 08:29:00,2.22886,2.22899,2.22848,2.22899,6800000.0
2009-10-02 08:30:00,2.22911,2.22922,2.22907,2.22913,7000000.0
2009-10-02 08:31:00,2.22923,2.22923,2.22879,2.22922,9000000.0
2009-10-02 08:32:00,2.22898,2.229,2.22876,2.22888,7000000.0
2009-10-02 08:33:00,2.22853,2.22853,2.2271,2.2271,6000000.0
2009-10-02 08:34:00,2.22765,2.22805,2.22558,2.22751,10000000.0
2009-10-02 08:35:00,2.22819,2.22844,2.22816,2.22819,7000000.0
2009-10-02 08:36:00,2.22761,2.22761,2.22728,2.22737,6000000.0
2009-10-02 08:37:00,2.22755,2.22757,2.22733,2.22733,7000000.0
2009-10-02 08:38:00,2.2274,2.22773,2.22722,2.22773,9000000.0
2009-10-02 08:39:00,2.22746,2.22746,2.22722,2.22722,5000000.0
2009-10-02 08:40:00,2.22776,2.22803,2.2277,2.22803,8000000.0
2009-10-02 08:41:00,2.22829,2.22847,2.22828,2.2284,8000000.0
2009-10-02 08:42:00,2.22846,2.22846,2.22799,2.22824,10000000.0
2009-10-02 08:43:00,2.2282,2.22825,2.22804,2.22812,10000000.0
2009-10-02 08:44:00,2.22745,2.22793,2.22745,2.22785,9000000.0
2009-10-02 08:45:00,2.22789,2.22886,2.22777,2.22886,7000000.0
2009-10-02 08:46:00,2.22845,2.22878,2.22845,2.22873,8000000.0
2009-10-02 08:47:00,2.22864,2.22864,2.22837,2.2284,8000000.0
2009-10-02 08:48:00,2.22853,2.22872,2.22852,2.22872,6000000.0
2009-10-02 08:49:00,2.22861,2.22871,2.22848,2.22848,8000000.0
2009-10-02 08:50:00,2.22823,2.22863,2.22804,2.22863,7000000.0
2009-10-02 08:51:00,2.22829,2.22829,2.22791,2.22791,8000000.0
2009-10-02 08:52:00,2.22796,2.22894,2.22782,2.22894,8000000.0
2009-10-02 08:53:00,2.22936,2.23016,2.22931,2.23016,10000000.0
2009-10-02 08:54:00,2.22981,2.22981,2.22877,2.22877,8000000.0
2009-10-02 08:55:00,2.2285,2.2285,2.22816,2.22816,8000000.0
2009-10-02 08:56:00,2.22832,2.22876,2.22832,2.22871,9000000.0
2009-10-02 08:57:00,2.22859,2.22859,2.22789,2.22853,8000000.0
2009-10-02 08:58:00,2.22859,2.2288,2.22849,2.22869,10000000.0
2009-10-02 08:59:00,2.22889,2.22944,2.22889,2.22924,11000000.0
2009-10-02 09:00:00,2.22858,2.22858,2.22817,2.2282,8000000.0
2009-10-02 09:01:00,2.22792,2.22821,2.22758,2.22758,7000000.0
2009-10-02 09:02:00,2.22781,2.22802,2.2277,2.2278,9000000.0
2009-10-02 09:03:00,2.22761,2.22779,2.2275,2.22779,8000000.0
2009-10-02 09:04:00,2.22799,2.22861,2.22789,2.22861,7000000.0
2009-10-02 09:05:00,2.22884,2.22884,2.22848,2.22848,9000000.0
2009-10-02 09:06:00,2.22849,2.22882,2.22847,2.22876,7800000.0
2009-10-02 09:07:00,2.22793,2.22793,2.22753,2.22788,7000000.0
2009-10-02 09:08:00,2.22787,2.22825,2.22784,2.22825,5000000.0
2009-10-02 09:09:00,2.22859,2.22863,2.22823,2.22824,8000000.0
2009-10-02 09:10:00,2.22791,2.22833,2.22791,2.22833,7000000.0
2009-10-02 09:11:00,2.22796,2.22796,2.22711,2.22752,8000000.0
2009-10-02 09:12:00,2.22739,2.22752,2.22694,2.22752,9000000.0
2009-10-02 09:13:00,2.22803,2.22843,2.22803,2.22825,8000000.0
2009-10-02 09:14:00,2.22808,2.22808,2.22751,2.228,9000000.0
2009-10-02 09:15:00,2.22782,2.22782,2.2273,2.2273,10000000.0
2009-10-02 09:16:00,2.22724,2.22742,2.22693,2.22693,8000000.0
2009-10-02 09:17:00,2.227,2.22709,2.22693,2.22693,7000000.0
2009-10-02 09:18:00,2.22699,2.22699,2.22671,2.22691,7000000.0
2009-10-02 09:19:00,2.22716,2.22738,2.22704,2.22719,8000000.0
2009-10-02 09:20:00,2.22696,2.2271,2.22647,2.22647,8000000.0
2009-10-02 09:21:00,2.22649,2.22722,2.2263,2.22722,8800000.0
2009-10-02 09:22:00,2.22783,2.22783,2.22716,2.22716,7000000.0
2009-10-02 09:23:00,2.22665,2.22724,2.22665,2.22715,8000000.0
2009-10-02 09:24:00,2.22686,2.22686,2.22641,2.22641,7000000.0
2009-10-02 09:25:00,2.22606,2.22679,2.22606,2.22646,8000000.0
2009-10-02 09:26:00,2.22592,2.22713,2.22583,2.22713,7000000.0
2009-10-02 09:27:00,2.22872,2.22971,2.22872,2.2295,7000000.0
2009-10-02 09:28:00,2.22944,2.22945,2.22882,2.22882,8000000.0
2009-10-02 09:29:00,2.22905,2.2295,2.22905,2.2295,6000000.0
2009-10-02 09:30:00,2.23012,2.23046,2.23,2.23,8000000.0
2009-10-02 09:31:00,2.22977,2.23027,2.22977,2.23027,7000000.0
2009-10-02 09:32:00,2.23035,2.2304,2.22979,2.22979,7800000.0
2009-10-02 09:33:00,2.22902,2.22927,2.2289,2.22913,9000000.0
2009-10-02 09:34:00,2.22889,2.22889,2.22821,2.22821,7000000.0
2009-10-02 09:35:00,2.22807,2.22814,2.22797,2.22811,7000000.0
2009-10-02 09:36:00,2.22793,2.22825,2.22793,2.22825,10000000.0
2009-10-02 09:37:00,2.22803,2.22856,2.22794,2.22856,8000000.0
2009-10-02 09:38:00,2.22924,2.22935,2.22912,2.22927,7000000.0
2009-10-02 09:39:00,2.22976,2.22984,2.22951,2.22951,8000000.0
2009-10-02 09:40:00,2.22955,2.22955,2.22853,2.22853,8000000.0
2009-10-02 09:41:00,2.22925,2.22973,2.22871,2.22871,7000000.0
2009-10-02 09:42:00,2.22843,2.22843,2.22814,2.22836,9000000.0
2009-10-02 09:43:00,2.22787,2.22795,2.22769,2.22772,10000000.0
2009-10-02 09:44:00,2.22785,2.22785,2.22736,2.22736,7000000.0
2009-10-02 09:45:00,2.22728,2.22758,2.22728,2.22758,8000000.0
2009-10-02 09:46:00,2.22757,2.22796,2.22757,2.22789,7000000.0
2009-10-02 09:47:00,2.22774,2.22774,2.22753,2.22761,9000000.0
2009-10-02 09:48:00,2.22747,2.2276,2.22735,2.2276,8000000.0
2009-10-02 09:49:00,2.22731,2.22759,2.22717,2.22759,11000000.0
2009-10-02 09:50:00,2.22793,2.22819,2.22779,2.22795,7000000.0
2009-10-02 09:51:00,2.22813,2.22813,2.2276,2.22777,9000000.0
2009-10-02 09:52:00,2.22785,2.22789,2.2277,2.22772,8800000.0
2009-10-02 09:53:00,2.22723,2.22723,2.22675,2.22696,8000000.0
2009-10-02 09:54:00,2.22688,2.22689,2.22656,2.2268,8000000.0
2009-10-02 09:55:00,2.22645,2.22665,2.22635,2.22644,8000000.0
2009-10-02 09:56:00,2.22637,2.22637,2.22607,2.22607,7000000.0
2009-10-02 09:57:00,2.22598,2.22598,2.22528,2.22528,7000000.0
2009-10-02 09:58:00,2.22548,2.22548,2.22533,2.22537,7000000.0
2009-10-02 09:59:00,2.2252,2.22544,2.22509,2.22509,11000000.0
2009-10-02 10:00:00,2.22564,2.22635,2.22564,2.22635,7000000.0
2009-10-02 10:01:00,2.22715,2.22785,2.22713,2.22785,8000000.0
2009-10-02 10:02:00,2.22835,2.22946,2.22829,2.22946,8000000.0
2009-10-02 10:03:00,2.23028,2.2311,2.23028,2.2311,10000000.0
2009-10-02 10:04:00,2.23111,2.23111,2.23025,2.23038,9000000.0
2009-10-02 10:05:00,2.23088,2.23123,2.23088,2.23103,8000000.0
2009-10-02 10:06:00,2.23097,2.23097,2.23001,2.23001,7000000.0
2009-10-02 10:07:00,2.22959,2.22965,2.22943,2.22965,8000000.0
2009-10-02 10:08:00,2.22961,2.22961,2.22911,2.22911,7000000.0
2009-10-02 10:09:00,2.2285,2.2285,2.22738,2.22738,11000000.0
2009-10-02 10:10:00,2.22776,2.22787,2.22734,2.22748,8000000.0
2009-10-02 10:11:00,2.22751,2.22765,2.22747,2.22751,8000000.0
2009-10-02 10:12:00,2.22751,2.22765,2.22727,2.22765,7000000.0
2009-10-02 10:13:00,2.2279,2.22809,2.2278,2.22809,8000000.0
2009-10-02 10:14:00,2.22838,2.22887,2.22838,2.22887,9000000.0
2009-10-02 10:15:00,2.22888,2.22912,2.22888,2.2289,7000000.0
2009-10-02 10:16:00,2.22869,2.22956,2.22869,2.22956,6000000.0
2009-10-02 10:17:00,2.22932,2.22963,2.22932,2.22956,8000000.0
2009-10-02 10:18:00,2.22959,2.23028,2.22954,2.23028,6000000.0
2009-10-02 10:19:00,2.23011,2.23011,2.2296,2.2296,8000000.0
2009-10-02 10:20:00,2.22908,2.22908,2.22867,2.22867,8000000.0
2009-10-02 10:21:00,2.22875,2.22876,2.22828,2.22828,7000000.0
2009-10-02 10:22:00,2.22811,2.22849,2.2278,2.22824,10000000.0
2009-10-02 10:23:00,2.22847,2.22847,2.22769,2.22777,7000000.0
2009-10-02 10:24:00,2.22763,2.22771,2.22662,2.22662,11000000.0
2009-10-02 10:25:00,2.22577,2.22586,2.22544,2.22586,10000000.0
2009-10-02 10:26:00,2.22543,2.22579,2.22543,2.22552,11000000.0
2009-10-02 10:27:00,2.22587,2.22608,2.22578,2.22608,8000000.0
2009-10-02 10:28:00,2.22613,2.22613,2.2253,2.2253,7000000.0
2009-10-02 10:29:00,2.22505,2.22505,2.22476,2.22502,8000000.0
2009-10-02 10:30:00,2.22498,2.22514,2.22485,2.22508,7000000.0
2009-10-02 10:31:00,2.22467,2.22467,2.22428,2.22449,6800000.0
2009-10-02 10:32:00,2.22471,2.22499,2.22466,2.22491,9000000.0
2009-10-02 10:33:00,2.22466,2.2248,2.22453,2.22478,11000000.0
2009-10-02 10:34:00,2.22497,2.22497,2.22466,2.22478,7000000.0
2009-10-02 10:35:00,2.22484,2.22492,2.2247,2.22479,8000000.0
2009-10-02 10:36:00,2.22482,2.225,2.22478,2.22478,8000000.0
2009-10-02 10:37:00,2.22481,2.22498,2.22461,2.22461,8000000.0
2009-10-02 10:38:00,2.22516,2.22571,2.22516,2.22571,7000000.0
2009-10-02 10:39:00,2.22588,2.22607,2.22575,2.22607,7000000.0
2009-10-02 10:40:00,2.22624,2.22624,2.22588,2.22622,8000000.0
2009-10-02 10:41:00,2.22606,2.22643,2.22606,2.22623,7000000.0
2009-10-02 10:42:00,2.22598,2.22645,2.22578,2.22645,7000000.0
2009-10-02 10:43:00,2.22657,2.22657,2.22619,2.22641,7800000.0
2009-10-02 10:44:00,2.22654,2.22681,2.22643,2.22681,8000000.0
2009-10-02 10:45:00,2.22688,2.22718,2.22688,2.22697,11000000.0
2009-10-02 10:46:00,2.22687,2.22687,2.22584,2.22584,6000000.0
2009-10-02 10:47:00,2.2253,2.22539,2.22386,2.22386,11000000.0
2009-10-02 10:48:00,2.22399,2.22401,2.2234,2.22376,7000000.0
2009-10-02 10:49:00,2.22377,2.22378,2.22277,2.22277,7000000.0
2009-10-02 10:50:00,2.22255,2.22255,2.2216,2.22182,8000000.0
2009-10-02 10:51:00,2.22176,2.22217,2.22176,2.22213,10000000.0
2009-10-02 10:52:00,2.22285,2.22318,2.22285,2.22298,7000000.0
2009-10-02 10:53:00,2.22342,2.22434,2.2234,2.22429,9000000.0
2009-10-02 10:54:00,2.22432,2.22477,2.22427,2.22472,8800000.0
2009-10-02 10:55:00,2.22464,2.22469,2.2245,2.22455,7000000.0
2009-10-02 10:56:00,2.22484,2.22513,2.22457,2.22513,8000000.0
2009-10-02 10:57:00,2.22552,2.22563,2.22531,2.22553,11000000.0
2009-10-02 10:58:00,2.22577,2.22577,2.22511,2.22514,6000000.0
2009-10-02 10:59:00,2.22451,2.22508,2.22451,2.22479,10000000.0
2009-10-02 11:00:00,2.22474,2.22488,2.2245,2.22476,10000000.0
2009-10-02 11:01:00,2.22481,2.22491,2.22474,2.22484,8000000.0
2009-10-02 11:02:00,2.22486,2.22504,2.22486,2.22502,8000000.0
2009-10-02 11:03:00,2.22486,2.22542,2.22486,2.22535,7800000.0
2009-10-02 11:04:00,2.22549,2.22573,2.22529,2.22573,10000000.0
2009-10-02 11:05:00,2.22527,2.22555,2.22491,2.22548,7000000.0
2009-10-02 11:06:00,2.22559,2.22559,2.22537,2.22537,7000000.0
2009-10-02 11:07:00,2.22538,2.22538,2.22495,2.22501,10000000.0
2009-10-02 11:08:00,2.22498,2.22498,2.22474,2.22485,7800000.0
2009-10-02 11:09:00,2.22497,2.22497,2.22464,2.22471,7000000.0
2009-10-02 11:10:00,2.2247,2.2247,2.22443,2.22453,11000000.0
2009-10-02 11:11:00,2.22467,2.22497,2.22459,2.22462,7000000.0
2009-10-02 11:12:00,2.2242,2.2242,2.22308,2.22308,10000000.0
2009-10-02 11:13:00,2.22311,2.22365,2.22311,2.22344,7000000.0
2009-10-02 11:14:00,2.22342,2.22362,2.22338,2.22362,9000000.0
2009-10-02 11:15:00,2.22359,2.22359,2.22317,2.22348,8000000.0
2009-10-02 11:16:00,2.22389,2.22394,2.22368,2.22368,8000000.0
2009-10-02 11:17:00,2.22339,2.22339,2.22293,2.22293,9000000.0
2009-10-02 11:18:00,2.22272,2.22298,2.22272,2.22278,9000000.0
2009-10-02 11:19:00,2.22295,2.22302,2.22272,2.22302,7000000.0
2009-10-02 11:20:00,2.22286,2.22299,2.22286,2.22299,6000000.0
2009-10-02 11:21:00,2.22288,2.22288,2.22255,2.22283,8000000.0
2009-10-02 11:22:00,2.22321,2.22321,2.22232,2.22232,7000000.0
2009-10-02 11:23:00,2.22303,2.22322,2.22295,2.22321,7000000.0
2009-10-02 11:24:00,2.22313,2.22327,2.22277,2.22319,11000000.0
2009-10-02 11:25:00,2.22319,2.22331,2.22278,2.22331,8000000.0
2009-10-02 11:26:00,2.22367,2.22387,2.2236,2.22372,7000000.0
2009-10-02 11:27:00,2.2238,2.2238,2.22352,2.22356,8000000.0
2009-10-02 11:28:00,2.22349,2.22365,2.22332,2.22364,7000000.0
2009-10-02 11:29:00,2.22412,2.22428,2.22403,2.22405,10000000.0
2009-10-02 11:30:00,2.22356,2.22356,2.22307,2.22315,10000000.0
2009-10-02 11:31:00,2.22302,2.22303,2.22287,2.22303,7000000.0
2009-10-02 11:32:00,2.22298,2.22309,2.22298,2.22301,6000000.0
2009-10-02 11:33:00,2.22305,2.22305,2.2228,2.22301,7000000.0
2009-10-02 11:34:00,2.22285,2.22285,2.22267,2.22267,11000000.0
2009-10-02 11:35:00,2.2231,2.22385,2.2231,2.22385,7000000.0
2009-10-02 11:36:00,2.22424,2.22424,2.22385,2.22385,7000000.0
2009-10-02 11:37:00,2.22351,2.22423,2.22321,2.22423,8000000.0
2009-10-02 11:38:00,2.22424,2.22486,2.22424,2.22486,7000000.0
2009-10-02 11:39:00,2.22471,2.22495,2.22471,2.22491,6000000.0
2009-10-02 11:40:00,2.22479,2.2254,2.22479,2.22523,8000000.0
2009-10-02 11:41:00,2.2249,2.2249,2.22431,2.22456,8000000.0
2009-10-02 11:42:00,2.22487,2.22522,2.22467,2.22467,8000000.0
2009-10-02 11:43:00,2.2246,2.22492,2.22455,2.22455,8800000.0
2009-10-02 11:44:00,2.22441,2.22441,2.22396,2.22405,6800000.0
2009-10-02 11:45:00,2.22366,2.22366,2.22344,2.22356,8000000.0
2009-10-02 11:46:00,2.22352,2.22386,2.22326,2.22386,7000000.0
2009-10-02 11:47:00,2.22381,2.22407,2.22381,2.22393,9800000.0
2009-10-02 11:48:00,2.224,2.22418,2.22398,2.22418,7000000.0
2009-10-02 11:49:00,2.22398,2.22414,2.22346,2.22346,8000000.0
2009-10-02 11:50:00,2.22322,2.22335,2.22314,2.22314,8000000.0
2009-10-02 11:51:00,2.22312,2.22312,2.22243,2.22243,9000000.0
2009-10-02 11:52:00,2.22274,2.22345,2.22274,2.22345,7000000.0
2009-10-02 11:53:00,2.22342,2.22389,2.22342,2.22389,6800000.0
2009-10-02 11:54:00,2.22388,2.22458,2.22388,2.22458,6000000.0
2009-10-02 11:55:00,2.22474,2.22493,2.2245,2.2245,8000000.0
2009-10-02 11:56:00,2.2247,2.2247,2.22444,2.22461,11000000.0
2009-10-02 11:57:00,2.22464,2.22503,2.22464,2.22503,7000000.0
2009-10-02 11:58:00,2.22504,2.22518,2.22496,2.22513,5000000.0
2009-10-02 11:59:00,2.22525,2.22528,2.22506,2.22514,7800000.0
2009-10-02 12:00:00,2.22509,2.22512,2.22487,2.22489,7000000.0
2009-10-02 12:01:00,2.2248,2.225,2.22474,2.225,7000000.0
2009-10-02 12:02:00,2.22481,2.22481,2.22429,2.22461,11000000.0
2009-10-02 12:03:00,2.22472,2.22487,2.2245,2.22487,7000000.0
2009-10-02 12:04:00,2.22419,2.22428,2.2238,2.2238,7000000.0
2009-10-02 12:05:00,2.22412,2.22428,2.22412,2.2242,8000000.0
2009-10-02 12:06:00,2.22449,2.22488,2.22441,2.22488,8000000.0
2009-10-02 12:07:00,2.22485,2.22523,2.22466,2.22523,10000000.0
2009-10-02 12:08:00,2.22512,2.22591,2.22512,2.22591,11000000.0
2009-10-02 12:09:00,2.22579,2.22591,2.22564,2.22591,7000000.0
2009-10-02 12:10:00,2.22592,2.22625,2.22573,2.22625,7000000.0
2009-10-02 12:11:00,2.22634,2.22646,2.22608,2.22646,7800000.0
2009-10-02 12:12:00,2.22666,2.22666,2.22641,2.22641,6800000.0
2009-10-02 12:13:00,2.22643,2.22706,2.22643,2.22667,6800000.0
2009-10-02 12:14:00,2.22651,2.2269,2.22628,2.2269,8000000.0
2009-10-02 12:15:00,2.22711,2.22711,2.22662,2.22674,7000000.0
2009-10-02 12:16:00,2.22689,2.22732,2.22689,2.22732,9000000.0
2009-10-02 12:17:00,2.22714,2.22735,2.22714,2.2273,7000000.0
2009-10-02 12:18:00,2.22723,2.22723,2.22655,2.22688,8000000.0
2009-10-02 12:19:00,2.22741,2.22793,2.22741,2.22793,5000000.0
2009-10-02 12:20:00,2.22787,2.22838,2.22787,2.228,8000000.0
2009-10-02 12:21:00,2.22714,2.22719,2.2268,2.2268,10000000.0
2009-10-02 12:22:00,2.22777,2.22831,2.22776,2.2282,7000000.0
2009-10-02 12:23:00,2.22834,2.22834,2.22781,2.22809,8000000.0
2009-10-02 12:24:00,2.22813,2.22814,2.22795,2.22804,8000000.0
2009-10-02 12:25:00,2.22798,2.22827,2.22798,2.22807,8000000.0
2009-10-02 12:26:00,2.22848,2.22875,2.22841,2.22875,8000000.0
2009-10-02 12:27:00,2.22849,2.22856,2.22826,2.22847,11000000.0
2009-10-02 12:28:00,2.22808,2.22808,2.22788,2.22788,7000000.0
2009-10-02 12:29:00,2.22808,2.22811,2.22792,2.22809,9000000.0
2009-10-02 12:30:00,2.22808,2.22821,2.22794,2.22794,11000000.0
2009-10-02 12:31:00,2.22791,2.22798,2.22772,2.22772,10000000.0
2009-10-02 12:32:00,2.22787,2.22802,2.22771,2.22794,7000000.0
2009-10-02 12:33:00,2.22736,2.22736,2.22714,2.22723,7000000.0
2009-10-02 12:34:00,2.22709,2.22713,2.22692,2.22692,8000000.0
2009-10-02 12:35:00,2.2268,2.2268,2.22668,2.22674,7000000.0
2009-10-02 12:36:00,2.22667,2.22705,2.22627,2.22701,7000000.0
2009-10-02 12:37:00,2.2267,2.22674,2.22656,2.22669,11000000.0
2009-10-02 12:38:00,2.22627,2.22629,2.2252,2.2252,7000000.0
2009-10-02 12:39:00,2.22372,2.22426,2.22372,2.22426,7000000.0
2009-10-02 12:40:00,2.22418,2.22431,2.22414,2.22414,11000000.0
2009-10-02 12:41:00,2.22423,2.22447,2.22416,2.22416,7000000.0
2009-10-02 12:42:00,2.22413,2.22413,2.22392,2.22392,5000000.0
2009-10-02 12:43:00,2.22362,2.22374,2.22356,2.22356,7000000.0
2009-10-02 12:44:00,2.22354,2.22358,2.22308,2.22358,10000000.0
2009-10-02 12:45:00,2.22361,2.2238,2.2234,2.2234,10000000.0
2009-10-02 12:46:00,2.22313,2.22331,2.22286,2.22286,8000000.0
2009-10-02 12:47:00,2.22317,2.22317,2.22301,2.22316,9000000.0
2009-10-02 12:48:00,2.22328,2.22351,2.22299,2.22332,7800000.0
2009-10-02 12:49:00,2.22367,2.2241,2.22355,2.2241,10000000.0
2009-10-02 12:50:00,2.22417,2.22417,2.22396,2.224,7000000.0
2009-10-02 12:51:00,2.22403,2.22412,2.2239,2.22406,7800000.0
2009-10-02 12:52:00,2.22392,2.22392,2.22333,2.22339,6000000.0
2009-10-02 12:53:00,2.22318,2.22318,2.22242,2.22242,10000000.0
2009-10-02 12:54:00,2.22238,2.22264,2.22235,2.22264,7000000.0
2009-10-02 12:55:00,2.22266,2.22289,2.22266,2.22278,8000000.0
2009-10-02 12:56:00,2.22264,2.22274,2.22252,2.22273,11000000.0
2009-10-02 12:57:00,2.22265,2.22274,2.22255,2.22261,8000000.0
2009-10-02 12:58:00,2.22262,2.22274,2.22247,2.22272,8000000.0
2009-10-02 12:59:00,2.2229,2.22368,2.2229,2.22368,7800000.0
2009-10-02 13:00:00,2.22416,2.22452,2.22397,2.22452,8000000.0
2009-10-02 13:01:00,2.22523,2.22607,2.22523,2.22583,5000000.0
2009-10-02 13:02:00,2.22605,2.22615,2.22593,2.22615,8000000.0
2009-10-02 13:03:00,2.22576,2.22624,2.22565,2.22624,7000000.0
2009-10-02 13:04:00,2.22602,2.22622,2.22593,2.22593,8000000.0
2009-10-02 13:05:00,2.2263,2.22698,2.2263,2.22684,7000000.0
2009-10-02 13:06:00,2.22703,2.22715,2.22661,2.22661,6000000.0
2009-10-02 13:07:00,2.22611,2.2268,2.22611,2.2268,6000000.0
2009-10-02 13:08:00,2.22707,2.22759,2.22707,2.22759,7000000.0
2009-10-02 13:09:00,2.22763,2.22803,2.22763,2.22773,11000000.0
2009-10-02 13:10:00,2.22775,2.22775,2.22743,2.22743,11000000.0
2009-10-02 13:11:00,2.22733,2.22733,2.22694,2.22694,7000000.0
2009-10-02 13:12:00,2.22671,2.22671,2.2258,2.2258,9000000.0
2009-10-02 13:13:00,2.22518,2.22531,2.22495,2.225,11000000.0
2009-10-02 13:14:00,2.22494,2.22503,2.22471,2.22503,10000000.0
2009-10-02 13:15:00,2.22523,2.22551,2.22523,2.22546,7800000.0
2009-10-02 13:16:00,2.22542,2.22549,2.22503,2.22544,11000000.0
2009-10-02 13:17:00,2.22309,2.22619,2.22309,2.22619,8000000.0
2009-10-02 13:18:00,2.2268,2.2268,2.22591,2.22613,8000000.0
2009-10-02 13:19:00,2.22547,2.22572,2.22523,2.22548,7000000.0
2009-10-02 13:20:00,2.22587,2.22587,2.22541,2.22561,7000000.0
2009-10-02 13:21:00,2.22601,2.22647,2.22588,2.22647,9000000.0
2009-10-02 13:22:00,2.2267,2.2267,2.22546,2.22546,10000000.0
2009-10-02 13:23:00,2.22562,2.2257,2.22555,2.22555,5000000.0
2009-10-02 13:24:00,2.22577,2.22577,2.22548,2.22564,8000000.0
2009-10-02 13:25:00,2.22597,2.2264,2.22597,2.22638,7000000.0
2009-10-02 13:26:00,2.22613,2.22623,2.22608,2.22608,8000000.0
2009-10-02 13:27:00,2.22595,2.22595,2.2254,2.2254,11000000.0
2009-10-02 13:28:00,2.22527,2.22548,2.22511,2.22511,11000000.0
2009-10-02 13:29:00,2.22514,2.22514,2.22464,2.22464,9000000.0
2009-10-02 13:30:00,2.2245,2.22498,2.2245,2.22476,9000000.0
2009-10-02 13:31:00,2.22424,2.22424,2.22381,2.22381,11000000.0
2009-10-02 13:32:00,2.22357,2.22357,2.22318,2.22318,17800000.0
2009-10-02 13:33:00,2.22316,2.22338,2.22316,2.22338,19000000.0
2009-10-02 13:34:00,2.22329,2.22342,2.2232,2.2232,14000000.0
2009-10-02 13:35:00,2.2233,2.22337,2.2233,2.2233,18000000.0
2009-10-02 13:36:00,2.22335,2.22369,2.22335,2.22369,31000000.0
2009-10-02 13:37:00,2.223,2.22348,2.22284,2.22345,12000000.0
2009-10-02 13:38:00,2.22355,2.22367,2.22337,2.22355,19800000.0
2009-10-02 13:39:00,2.22381,2.22416,2.22381,2.22416,21000000.0
2009-10-02 13:40:00,2.22461,2.22499,2.22461,2.22499,59800000.0
2009-10-02 13:41:00,2.22484,2.22494,2.22474,2.22491,22000000.0
2009-10-02 13:42:00,2.22489,2.22516,2.22478,2.22509,11000000.0
2009-10-02 13:43:00,2.22499,2.225,2.22472,2.22484,55000000.0
2009-10-02 13:44:00,2.22426,2.22437,2.224,2.224,27000000.0
2009-10-02 13:45:00,2.22376,2.22377,2.22342,2.22342,24000000.0
2009-10-02 13:46:00,2.22318,2.22318,2.22267,2.22288,25000000.0
2009-10-02 13:47:00,2.22311,2.22332,2.22303,2.22303,27000000.0
2009-10-02 13:48:00,2.22289,2.22325,2.22289,2.22317,24000000.0
2009-10-02 13:49:00,2.22317,2.22334,2.22317,2.22326,19000000.0
2009-10-02 13:50:00,2.22321,2.22321,2.22219,2.22243,24000000.0
2009-10-02 13:51:00,2.22339,2.22355,2.22328,2.22333,44800000.0
2009-10-02 13:52:00,2.22332,2.22372,2.22319,2.22372,34000000.0
2009-10-02 13:53:00,2.22366,2.22377,2.22352,2.22366,28000000.0
2009-10-02 13:54:00,2.22336,2.22336,2.223,2.223,32000000.0
2009-10-02 13:55:00,2.22296,2.22296,2.22224,2.22224,30000000.0
2009-10-02 13:56:00,2.22209,2.22215,2.22191,2.22191,20000000.0
2009-10-02 13:57:00,2.22197,2.22197,2.22177,2.22185,47000000.0
2009-10-02 13:58:00,2.22167,2.22171,2.22161,2.22171,9000000.0
2009-10-02 13:59:00,2.22148,2.22148,2.221,2.221,33800000.0
2009-10-02 14:00:00,2.22084,2.22124,2.22084,2.22124,39000000.0
2009-10-02 14:01:00,2.22123,2.22123,2.22055,2.22055,31000000.0
2009-10-02 14:02:00,2.22039,2.22057,2.22027,2.22046,26000000.0
2009-10-02 14:03:00,2.22042,2.22042,2.22013,2.22031,15000000.0
2009-10-02 14:04:00,2.22006,2.22006,2.21951,2.21951,13000000.0
2009-10-02 14:05:00,2.21943,2.21945,2.21919,2.21927,30000000.0
2009-10-02 14:06:00,2.21927,2.2193,2.21903,2.2193,31000000.0
2009-10-02 14:07:00,2.21936,2.21947,2.21922,2.21932,31000000.0
2009-10-02 14:08:00,2.21909,2.21949,2.21909,2.21926,26000000.0
2009-10-02 14:09:00,2.21955,2.21987,2.21948,2.21976,25000000.0
2009-10-02 14:10:00,2.21982,2.2203,2.21982,2.21987,24000000.0
2009-10-02 14:11:00,2.21937,2.21941,2.21903,2.2192,25800000.0
2009-10-02 14:12:00,2.21877,2.21914,2.21877,2.21902,12000000.0
2009-10-02 14:13:00,2.21928,2.21928,2.21881,2.21885,7000000.0
2009-10-02 14:14:00,2.21877,2.21902,2.21877,2.21902,17000000.0
2009-10-02 14:15:00,2.2188,2.21904,2.21857,2.21889,22000000.0
2009-10-02 14:16:00,2.2187,2.21894,2.21864,2.21865,17800000.0
2009-10-02 14:17:00,2.21869,2.21869,2.21808,2.21808,29800000.0
2009-10-02 14:18:00,2.21732,2.21802,2.21732,2.21802,33800000.0
2009-10-02 14:19:00,2.21843,2.21867,2.21823,2.21829,28000000.0
2009-10-02 14:20:00,2.21794,2.21827,2.21792,2.21792,31800000.0
2009-10-02 14:21:00,2.21762,2.21762,2.21707,2.21707,30000000.0
2009-10-02 14:22:00,2.21667,2.21667,2.21622,2.2164,30800000.0
2009-10-02 14:23:00,2.21685,2.21713,2.21673,2.21683,37000000.0
2009-10-02 14:24:00,2.21671,2.21671,2.2157,2.21619,11000000.0
2009-10-02 14:25:00,2.21586,2.21618,2.21586,2.21609,38000000.0
2009-10-02 14:26:00,2.21634,2.2172,2.21634,2.2172,25000000.0
2009-10-02 14:27:00,2.2172,2.21721,2.21689,2.21697,43000000.0
2009-10-02 14:28:00,2.21695,2.21695,2.21638,2.21668,27000000.0
2009-10-02 14:29:00,2.21647,2.21662,2.21621,2.21624,31000000.0
2009-10-02 14:30:00,2.21854,2.22391,2.21854,2.22237,40000000.0
2009-10-02 14:31:00,2.22212,2.22258,2.22204,2.22258,51000000.0
2009-10-02 14:32:00,2.22103,2.22205,2.22103,2.22205,53600000.0
2009-10-02 14:33:00,2.22405,2.22643,2.22405,2.22643,39000000.0
2009-10-02 14:34:00,2.2276,2.23018,2.2276,2.23015,52000000.0
2009-10-02 14:35:00,2.23058,2.23085,2.23054,2.23054,45000000.0
2009-10-02 14:36:00,2.23223,2.23398,2.23223,2.23383,13000000.0
2009-10-02 14:37:00,2.23431,2.23431,2.23364,2.23367,52000000.0
2009-10-02 14:38:00,2.23329,2.23422,2.23321,2.23422,48000000.0
2009-10-02 14:39:00,2.23415,2.23415,2.23207,2.23207,44000000.0
2009-10-02 14:40:00,2.23157,2.23157,2.22952,2.22952,37600000.0
2009-10-02 14:41:00,2.22859,2.22874,2.22815,2.22815,44800000.0
2009-10-02 14:42:00,2.22788,2.22836,2.22636,2.22636,23000000.0
2009-10-02 14:43:00,2.22678,2.22735,2.22678,2.22695,32000000.0
2009-10-02 14:44:00,2.22673,2.227,2.22592,2.227,38000000.0
2009-10-02 14:45:00,2.22597,2.22597,2.22475,2.22475,18000000.0
2009-10-02 14:46:00,2.22499,2.22611,2.22497,2.22611,11000000.0
2009-10-02 14:47:00,2.22617,2.22647,2.2261,2.22647,11000000.0
2009-10-02 14:48:00,2.22636,2.22636,2.22534,2.2257,24000000.0
2009-10-02 14:49:00,2.22564,2.22648,2.22545,2.22648,34000000.0
2009-10-02 14:50:00,2.22648,2.22648,2.22539,2.22539,20000000.0
2009-10-02 14:51:00,2.22553,2.22691,2.22553,2.22691,16000000.0
2009-10-02 14:52:00,2.22684,2.22706,2.22676,2.22706,16000000.0
2009-10-02 14:53:00,2.22692,2.22762,2.22692,2.22762,21000000.0
2009-10-02 14:54:00,2.2285,2.22856,2.22814,2.22832,10600000.0
2009-10-02 14:55:00,2.22844,2.22844,2.22792,2.22792,10000000.0
2009-10-02 14:56:00,2.22877,2.22916,2.2287,2.22916,16000000.0
2009-10-02 14:57:00,2.23023,2.23156,2.23007,2.23156,27000000.0
2009-10-02 14:58:00,2.23232,2.23244,2.2316,2.23211,34000000.0
2009-10-02 14:59:00,2.2311,2.23143,2.2309,2.23143,16000000.0
2009-10-02 15:00:00,2.23166,2.23209,2.23166,2.23174,17000000.0
2009-10-02 15:01:00,2.2314,2.2314,2.23044,2.23044,21800000.0
2009-10-02 15:02:00,2.23025,2.23025,2.22977,2.22993,36000000.0
2009-10-02 15:03:00,2.2294,2.22946,2.22916,2.22946,39000000.0
2009-10-02 15:04:00,2.23066,2.23119,2.23066,2.23098,26800000.0
2009-10-02 15:05:00,2.23067,2.23124,2.23049,2.23124,22000000.0
2009-10-02 15:06:00,2.23169,2.23196,2.23169,2.23195,22800000.0
2009-10-02 15:07:00,2.23208,2.23346,2.23208,2.23346,29000000.0
2009-10-02 15:08:00,2.23351,2.23351,2.23256,2.23278,29000000.0
2009-10-02 15:09:00,2.23261,2.23261,2.23235,2.23247,25000000.0
2009-10-02 15:10:00,2.23253,2.23328,2.23253,2.23264,37000000.0
2009-10-02 15:11:00,2.23189,2.23189,2.23003,2.23003,23000000.0
2009-10-02 15:12:00,2.23,2.23013,2.2297,2.23001,30000000.0
2009-10-02 15:13:00,2.22949,2.22964,2.22925,2.22925,39000000.0
2009-10-02 15:14:00,2.22907,2.22909,2.22875,2.22875,36000000.0
2009-10-02 15:15:00,2.22837,2.22837,2.22762,2.22762,26000000.0
2009-10-02 15:16:00,2.22733,2.22741,2.22699,2.22699,30000000.0
2009-10-02 15:17:00,2.22697,2.22697,2.22642,2.22662,26000000.0
2009-10-02 15:18:00,2.22629,2.22629,2.22607,2.22607,18000000.0
2009-10-02 15:19:00,2.22611,2.22611,2.2254,2.2254,12000000.0
2009-10-02 15:20:00,2.22583,2.22605,2.22566,2.22589,19000000.0
2009-10-02 15:21:00,2.22579,2.22651,2.22549,2.22651,29000000.0
2009-10-02 15:22:00,2.22664,2.228,2.22664,2.228,9000000.0
2009-10-02 15:23:00,2.22864,2.22891,2.22827,2.22847,41000000.0
2009-10-02 15:24:00,2.22898,2.22898,2.2286,2.2286,14000000.0
2009-10-02 15:25:00,2.22868,2.22869,2.22854,2.22864,17800000.0
2009-10-02 15:26:00,2.22803,2.2282,2.22748,2.22748,60000000.0
2009-10-02 15:27:00,2.22702,2.22816,2.22702,2.22735,35800000.0
2009-10-02 15:28:00,2.22728,2.2276,2.22718,2.2276,48000000.0
2009-10-02 15:29:00,2.22851,2.22984,2.22636,2.22636,44000000.0
2009-10-02 15:30:00,2.22586,2.2281,2.2257,2.22776,70000000.0
2009-10-02 15:31:00,2.22765,2.22801,2.22733,2.22733,42000000.0
2009-10-02 15:32:00,2.22653,2.22653,2.22625,2.22647,34000000.0
2009-10-02 15:33:00,2.2269,2.22735,2.2269,2.22692,36000000.0
2009-10-02 15:34:00,2.22668,2.22761,2.22668,2.22727,21000000.0
2009-10-02 15:35:00,2.2264,2.2264,2.22596,2.22611,42000000.0
2009-10-02 15:36:00,2.22593,2.22593,2.22552,2.22567,27800000.0
2009-10-02 15:37:00,2.22582,2.22602,2.22548,2.22548,28000000.0
2009-10-02 15:38:00,2.22444,2.22453,2.22408,2.22422,55000000.0
2009-10-02 15:39:00,2.22446,2.22532,2.22446,2.22502,34800000.0
2009-10-02 15:40:00,2.2246,2.2246,2.22364,2.22367,45800000.0
2009-10-02 15:41:00,2.22369,2.22476,2.22369,2.22476,41000000.0
2009-10-02 15:42:00,2.22505,2.22514,2.22459,2.22514,39800000.0
2009-10-02 15:43:00,2.2254,2.22582,2.2254,2.22551,50800000.0
2009-10-02 15:44:00,2.2251,2.2251,2.22476,2.22507,43000000.0
2009-10-02 15:45:00,2.22524,2.22524,2.22429,2.22429,42000000.0
2009-10-02 15:46:00,2.22423,2.22423,2.22378,2.22381,33000000.0
2009-10-02 15:47:00,2.22363,2.22395,2.2236,2.2236,42800000.0
2009-10-02 15:48:00,2.2232,2.2232,2.22253,2.22253,40800000.0
2009-10-02 15:49:00,2.22223,2.2225,2.22223,2.2223,37600000.0
2009-10-02 15:50:00,2.22238,2.22256,2.22229,2.22254,23800000.0
2009-10-02 15:51:00,2.22302,2.22426,2.22302,2.22426,46000000.0
2009-10-02 15:52:00,2.22389,2.22389,2.22149,2.22149,44000000.0
2009-10-02 15:53:00,2.2201,2.2201,2.21867,2.21879,22000000.0
2009-10-02 15:54:00,2.21893,2.21898,2.21862,2.21874,52800000.0
2009-10-02 15:55:00,2.21883,2.21883,2.21863,2.21873,32000000.0
2009-10-02 15:56:00,2.21868,2.21892,2.21858,2.21881,44800000.0
2009-10-02 15:57:00,2.22019,2.22095,2.22019,2.22087,30800000.0
2009-10-02 15:58:00,2.22059,2.22074,2.22046,2.22049,44000000.0
2009-10-02 15:59:00,2.22044,2.22064,2.22044,2.22052,36800000.0
2009-10-02 16:00:00,2.22097,2.22172,2.22097,2.22131,50000000.0
2009-10-02 16:01:00,2.2209,2.2209,2.22044,2.22054,40000000.0
2009-10-02 16:02:00,2.22035,2.22035,2.21981,2.21981,35000000.0
2009-10-02 16:03:00,2.21949,2.21949,2.21726,2.21726,48000000.0
2009-10-02 16:04:00,2.21649,2.21649,2.21596,2.21596,38800000.0
2009-10-02 16:05:00,2.21517,2.2158,2.21491,2.2158,41000000.0
2009-10-02 16:06:00,2.21627,2.21642,2.21549,2.21551,41000000.0
2009-10-02 16:07:00,2.21578,2.2163,2.21557,2.2163,32800000.0
2009-10-02 16:08:00,2.21628,2.21672,2.21628,2.21659,44000000.0
2009-10-02 16:09:00,2.21702,2.21793,2.21702,2.21771,47000000.0
2009-10-02 16:10:00,2.21832,2.21861,2.21831,2.21838,43000000.0
2009-10-02 16:11:00,2.21847,2.21847,2.21787,2.21818,24000000.0
2009-10-02 16:12:00,2.21794,2.21829,2.21788,2.21829,16000000.0
2009-10-02 16:13:00,2.21827,2.21833,2.21812,2.21812,41600000.0
2009-10-02 16:14:00,2.21765,2.21799,2.21757,2.21775,61000000.0
2009-10-02 16:15:00,2.21795,2.21799,2.21774,2.21795,65600000.0
2009-10-02 16:16:00,2.21685,2.21687,2.21645,2.2168,56000000.0
2009-10-02 16:17:00,2.2171,2.21713,2.21698,2.21712,34800000.0
2009-10-02 16:18:00,2.21708,2.21708,2.21689,2.21689,39000000.0
2009-10-02 16:19:00,2.21673,2.21687,2.21647,2.21674,37000000.0
2009-10-02 16:20:00,2.21662,2.21662,2.2162,2.21641,72000000.0
2009-10-02 16:21:00,2.21629,2.21652,2.216,2.21652,64000000.0
2009-10-02 16:22:00,2.21613,2.21613,2.21588,2.2161,53000000.0
2009-10-02 16:23:00,2.21595,2.21599,2.21522,2.21522,61000000.0
2009-10-02 16:24:00,2.21531,2.21531,2.21488,2.21491,46000000.0
2009-10-02 16:25:00,2.21462,2.21462,2.21317,2.21317,42000000.0
2009-10-02 16:26:00,2.21269,2.21285,2.21266,2.21266,32000000.0
2009-10-02 16:27:00,2.21281,2.21303,2.21258,2.21258,47800000.0
2009-10-02 16:28:00,2.21242,2.21242,2.2119,2.21225,50000000.0
2009-10-02 16:29:00,2.21242,2.21315,2.21242,2.21315,32800000.0
2009-10-02 16:30:00,2.21307,2.21307,2.21194,2.21194,44000000.0
2009-10-02 16:31:00,2.21194,2.21215,2.21178,2.21194,66600000.0
2009-10-02 16:32:00,2.21185,2.21188,2.21158,2.21176,38000000.0
2009-10-02 16:33:00,2.21145,2.21145,2.20989,2.20989,39800000.0
2009-10-02 16:34:00,2.20966,2.20966,2.2082,2.2091,48000000.0
2009-10-02 16:35:00,2.20972,2.21003,2.20937,2.20937,52000000.0
2009-10-02 16:36:00,2.2094,2.20992,2.2089,2.20992,63800000.0
2009-10-02 16:37:00,2.21056,2.21135,2.2104,2.21115,48000000.0
2009-10-02 16:38:00,2.211,2.21131,2.21088,2.21131,37800000.0
2009-10-02 16:39:00,2.21151,2.21207,2.21151,2.21206,57800000.0
2009-10-02 16:40:00,2.21162,2.21162,2.21071,2.21071,62000000.0
2009-10-02 16:41:00,2.21057,2.21057,2.21004,2.21012,42800000.0
2009-10-02 16:42:00,2.21036,2.21036,2.20984,2.20984,46000000.0
2009-10-02 16:43:00,2.20999,2.20999,2.20977,2.20984,11000000.0
2009-10-02 16:44:00,2.20981,2.21051,2.20981,2.21051,30000000.0
2009-10-02 16:45:00,2.20981,2.20981,2.2092,2.20961,46000000.0
2009-10-02 16:46:00,2.20945,2.20989,2.20931,2.20987,61000000.0
2009-10-02 16:47:00,2.21011,2.21031,2.20982,2.20985,54000000.0
2009-10-02 16:48:00,2.20961,2.21003,2.20958,2.20985,43000000.0
2009-10-02 16:49:00,2.20988,2.21013,2.20988,2.21013,24000000.0
2009-10-02 16:50:00,2.2103,2.21053,2.21018,2.21036,48000000.0
2009-10-02 16:51:00,2.21065,2.21095,2.21037,2.21047,30000000.0
2009-10-02 16:52:00,2.21035,2.21072,2.21035,2.21072,34000000.0
2009-10-02 16:53:00,2.21085,2.21092,2.21057,2.21082,15800000.0
2009-10-02 16:54:00,2.21153,2.21252,2.21153,2.21203,23000000.0
2009-10-02 16:55:00,2.21233,2.21446,2.21233,2.21446,33000000.0
2009-10-02 16:56:00,2.21506,2.21571,2.21506,2.21537,45000000.0
2009-10-02 16:57:00,2.21603,2.21603,2.21538,2.21543,24000000.0
2009-10-02 16:58:00,2.21449,2.21449,2.21369,2.21375,41000000.0
2009-10-02 16:59:00,2.21375,2.21443,2.21366,2.21443,47000000.0
2009-10-02 17:00:00,2.21482,2.21482,2.2135,2.2135,49000000.0
2009-10-02 17:01:00,2.21351,2.21409,2.2135,2.21409,44000000.0
2009-10-02 17:02:00,2.21418,2.21455,2.21418,2.21454,48000000.0
2009-10-02 17:03:00,2.21475,2.21524,2.21475,2.21484,41000000.0
2009-10-02 17:04:00,2.21463,2.21495,2.2143,2.21431,51000000.0
2009-10-02 17:05:00,2.21425,2.21444,2.21422,2.21432,54000000.0
2009-10-02 17:06:00,2.21438,2.2151,2.21438,2.21496,65000000.0
2009-10-02 17:07:00,2.21508,2.21522,2.21502,2.21522,44000000.0
2009-10-02 17:08:00,2.21485,2.21485,2.21434,2.21434,46000000.0
2009-10-02 17:09:00,2.21442,2.21461,2.21431,2.21461,50000000.0
2009-10-02 17:10:00,2.21507,2.21507,2.21457,2.21457,44000000.0
2009-10-02 17:11:00,2.21424,2.21454,2.21424,2.21453,36000000.0
2009-10-02 17:12:00,2.21508,2.21582,2.21508,2.21582,32000000.0
2009-10-02 17:13:00,2.21518,2.21641,2.21518,2.21641,35800000.0
2009-10-02 17:14:00,2.21686,2.21698,2.21675,2.21675,30000000.0
2009-10-02 17:15:00,2.21596,2.21596,2.21516,2.21549,25000000.0
2009-10-02 17:16:00,2.21596,2.21618,2.21591,2.21604,27000000.0
2009-10-02 17:17:00,2.21607,2.21607,2.21584,2.21584,40000000.0
2009-10-02 17:18:00,2.21587,2.21595,2.21578,2.21589,37800000.0
2009-10-02 17:19:00,2.21599,2.21599,2.21565,2.21565,26000000.0
2009-10-02 17:20:00,2.21547,2.21583,2.21547,2.21575,30000000.0
2009-10-02 17:21:00,2.21565,2.21629,2.21553,2.21629,29000000.0
2009-10-02 17:22:00,2.21663,2.21663,2.21617,2.21617,23000000.0
2009-10-02 17:23:00,2.2158,2.2158,2.21519,2.21526,37000000.0
2009-10-02 17:24:00,2.21489,2.21489,2.21454,2.21454,23000000.0
2009-10-02 17:25:00,2.21514,2.21566,2.21511,2.21566,24000000.0
2009-10-02 17:26:00,2.21566,2.21566,2.21523,2.21523,22000000.0
2009-10-02 17:27:00,2.21581,2.21588,2.2157,2.21588,46000000.0
2009-10-02 17:28:00,2.2158,2.21594,2.21538,2.21538,31000000.0
2009-10-02 17:29:00,2.21514,2.21514,2.21494,2.21503,43800000.0
2009-10-02 17:30:00,2.21502,2.21532,2.21494,2.21496,46800000.0
2009-10-02 17:31:00,2.21439,2.2144,2.21412,2.21413,65000000.0
2009-10-02 17:32:00,2.21365,2.21377,2.21344,2.21361,69000000.0
2009-10-02 17:33:00,2.21417,2.21462,2.21406,2.2145,60800000.0
2009-10-02 17:34:00,2.21477,2.21484,2.21453,2.21484,62000000.0
2009-10-02 17:35:00,2.21475,2.21477,2.21452,2.21463,55000000.0
2009-10-02 17:36:00,2.2146,2.21472,2.21431,2.21468,58000000.0
2009-10-02 17:37:00,2.21435,2.21444,2.21433,2.21443,52800000.0
2009-10-02 17:38:00,2.21407,2.21407,2.21354,2.21354,48800000.0
2009-10-02 17:39:00,2.21313,2.21313,2.21292,2.21301,43000000.0
2009-10-02 17:40:00,2.21285,2.21316,2.21285,2.21302,56000000.0
2009-10-02 17:41:00,2.21368,2.21437,2.21368,2.21412,46000000.0
2009-10-02 17:42:00,2.21429,2.21429,2.21405,2.21412,44800000.0
2009-10-02 17:43:00,2.21439,2.21549,2.21439,2.21549,42000000.0
2009-10-02 17:44:00,2.21581,2.21585,2.21525,2.21525,49000000.0
2009-10-02 17:45:00,2.2154,2.21548,2.21537,2.21542,43000000.0
2009-10-02 17:46:00,2.21569,2.21569,2.21543,2.21556,52000000.0
2009-10-02 17:47:00,2.21565,2.21565,2.21538,2.21546,76800000.0
2009-10-02 17:48:00,2.21535,2.21535,2.21497,2.21497,64600000.0
2009-10-02 17:49:00,2.2151,2.21521,2.21499,2.21505,62000000.0
2009-10-02 17:50:00,2.21516,2.21516,2.21436,2.21436,66000000.0
2009-10-02 17:51:00,2.21422,2.2147,2.21422,2.2147,57000000.0
2009-10-02 17:52:00,2.21473,2.21473,2.21427,2.21427,57000000.0
2009-10-02 17:53:00,2.2141,2.2142,2.21397,2.2142,43000000.0
2009-10-02 17:54:00,2.21411,2.21417,2.21398,2.21399,44000000.0
2009-10-02 17:55:00,2.21383,2.21448,2.21383,2.21444,40000000.0
2009-10-02 17:56:00,2.21446,2.21469,2.21436,2.21461,39600000.0
2009-10-02 17:57:00,2.21464,2.21508,2.21464,2.21507,31000000.0
2009-10-02 17:58:00,2.21519,2.21537,2.2151,2.21511,47800000.0
2009-10-02 17:59:00,2.21485,2.21507,2.21484,2.21505,59000000.0
2009-10-02 18:00:00,2.21541,2.21556,2.21537,2.21546,43000000.0
2009-10-02 18:01:00,2.2157,2.21613,2.2157,2.21613,49000000.0
2009-10-02 18:02:00,2.21616,2.21616,2.21506,2.21506,29000000.0
2009-10-02 18:03:00,2.21487,2.21547,2.21487,2.21547,48800000.0
2009-10-02 18:04:00,2.21483,2.21523,2.21483,2.21523,50800000.0
2009-10-02 18:05:00,2.21452,2.2146,2.21445,2.21452,47800000.0
2009-10-02 18:06:00,2.21451,2.21485,2.21451,2.21468,40800000.0
2009-10-02 18:07:00,2.21454,2.21454,2.21418,2.2143,35000000.0
2009-10-02 18:08:00,2.21391,2.21391,2.21361,2.21389,65800000.0
2009-10-02 18:09:00,2.21364,2.21381,2.21356,2.21381,54000000.0
2009-10-02 18:10:00,2.21422,2.21465,2.21422,2.2143,34000000.0
2009-10-02 18:11:00,2.21455,2.21455,2.21395,2.21395,49000000.0
2009-10-02 18:12:00,2.21404,2.21428,2.21392,2.21394,29000000.0
2009-10-02 18:13:00,2.21371,2.2144,2.21371,2.2144,35000000.0
2009-10-02 18:14:00,2.21451,2.21487,2.21439,2.21487,22000000.0
2009-10-02 18:15:00,2.21499,2.21519,2.21499,2.21519,29000000.0
2009-10-02 18:16:00,2.21526,2.21541,2.21517,2.21525,58000000.0
2009-10-02 18:17:00,2.21519,2.21525,2.21507,2.21514,51000000.0
2009-10-02 18:18:00,2.21524,2.21532,2.21509,2.21523,45000000.0
2009-10-02 18:19:00,2.21597,2.21671,2.21597,2.21652,63000000.0
2009-10-02 18:20:00,2.21629,2.21638,2.21614,2.21638,54800000.0
2009-10-02 18:21:00,2.21632,2.2164,2.21615,2.21631,37000000.0
2009-10-02 18:22:00,2.21637,2.21662,2.21617,2.21662,53000000.0
2009-10-02 18:23:00,2.21672,2.21692,2.2166,2.21692,46000000.0
2009-10-02 18:24:00,2.21687,2.21687,2.21644,2.2166,52000000.0
2009-10-02 18:25:00,2.21677,2.21677,2.21638,2.21653,32000000.0
2009-10-02 18:26:00,2.2165,2.2165,2.21642,2.21642,38000000.0
2009-10-02 18:27:00,2.21653,2.21656,2.21634,2.21637,45000000.0
2009-10-02 18:28:00,2.21637,2.21645,2.21636,2.21643,19800000.0
2009-10-02 18:29:00,2.21619,2.21634,2.21605,2.21634,23000000.0
2009-10-02 18:30:00,2.21625,2.21653,2.21625,2.21653,33600000.0
2009-10-02 18:31:00,2.21648,2.21648,2.21606,2.21606,52000000.0
2009-10-02 18:32:00,2.21621,2.21644,2.21614,2.21641,71000000.0
2009-10-02 18:33:00,2.2166,2.21682,2.21644,2.21682,58000000.0
2009-10-02 18:34:00,2.21678,2.217,2.21664,2.21665,43000000.0
2009-10-02 18:35:00,2.21652,2.21652,2.21626,2.21629,50000000.0
2009-10-02 18:36:00,2.21576,2.21576,2.21503,2.21532,80000000.0
2009-10-02 18:37:00,2.21449,2.21483,2.21415,2.21462,72800000.0
2009-10-02 18:38:00,2.21556,2.21556,2.21533,2.21533,61800000.0
2009-10-02 18:39:00,2.2152,2.21522,2.21498,2.21499,59000000.0
2009-10-02 18:40:00,2.21504,2.2154,2.21502,2.21517,48800000.0
2009-10-02 18:41:00,2.21461,2.21515,2.2146,2.21504,60000000.0
2009-10-02 18:42:00,2.21509,2.21509,2.21488,2.21495,49800000.0
2009-10-02 18:43:00,2.21511,2.21523,2.21479,2.21479,43000000.0
2009-10-02 18:44:00,2.21465,2.21505,2.21465,2.21485,52000000.0
2009-10-02 18:45:00,2.21486,2.21508,2.21456,2.21456,63800000.0
2009-10-02 18:46:00,2.21468,2.21486,2.21462,2.21482,78000000.0
2009-10-02 18:47:00,2.2149,2.21503,2.21484,2.21494,54800000.0
2009-10-02 18:48:00,2.215,2.21532,2.21498,2.21498,43000000.0
2009-10-02 18:49:00,2.21505,2.2152,2.2148,2.21487,34000000.0
2009-10-02 18:50:00,2.21475,2.21478,2.21453,2.21456,59000000.0
2009-10-02 18:51:00,2.21472,2.21495,2.21459,2.21495,28000000.0
2009-10-02 18:52:00,2.21495,2.21506,2.21487,2.21491,36800000.0
2009-10-02 18:53:00,2.21484,2.21497,2.21466,2.21495,30000000.0
2009-10-02 18:54:00,2.21494,2.21506,2.21471,2.21471,18000000.0
2009-10-02 18:55:00,2.21466,2.21503,2.21464,2.2149,40000000.0
2009-10-02 18:56:00,2.21472,2.21494,2.21469,2.2149,14000000.0
2009-10-02 18:57:00,2.21496,2.21529,2.21496,2.21521,17000000.0
2009-10-02 18:58:00,2.21515,2.21566,2.21515,2.21566,16000000.0
2009-10-02 18:59:00,2.21571,2.21571,2.21505,2.21519,34800000.0
2009-10-02 19:00:00,2.21463,2.21483,2.21463,2.21472,28000000.0
2009-10-02 19:01:00,2.21494,2.21507,2.2149,2.2149,21800000.0
2009-10-02 19:02:00,2.21488,2.21491,2.21444,2.21444,28000000.0
2009-10-02 19:03:00,2.21478,2.215,2.21477,2.21479,24000000.0
2009-10-02 19:04:00,2.21467,2.21467,2.21338,2.21338,45800000.0
2009-10-02 19:05:00,2.2132,2.21439,2.2132,2.21439,28800000.0
2009-10-02 19:06:00,2.21493,2.21529,2.21489,2.21512,65000000.0
2009-10-02 19:07:00,2.21534,2.21542,2.21516,2.21542,47000000.0
2009-10-02 19:08:00,2.21582,2.21603,2.21562,2.21562,33000000.0
2009-10-02 19:09:00,2.21581,2.21581,2.21521,2.21521,56000000.0
2009-10-02 19:10:00,2.21509,2.21593,2.21509,2.21593,33800000.0
2009-10-02 19:11:00,2.21608,2.21635,2.21601,2.21635,32000000.0
2009-10-02 19:12:00,2.21638,2.21654,2.21621,2.21654,18000000.0
2009-10-02 19:13:00,2.21649,2.21649,2.21614,2.21614,43000000.0
2009-10-02 19:14:00,2.21608,2.21608,2.21582,2.21583,41000000.0
2009-10-02 19:15:00,2.2159,2.21605,2.21586,2.21605,20000000.0
2009-10-02 19:16:00,2.21666,2.21666,2.21636,2.21636,15000000.0
2009-10-02 19:17:00,2.21624,2.21624,2.21577,2.21577,14000000.0
2009-10-02 19:18:00,2.21561,2.21598,2.21561,2.21576,21000000.0
2009-10-02 19:19:00,2.21587,2.21631,2.21583,2.21631,32000000.0
2009-10-02 19:20:00,2.21699,2.21707,2.21696,2.21696,26000000.0
2009-10-02 19:21:00,2.21698,2.21706,2.21698,2.21705,19000000.0
2009-10-02 19:22:00,2.21705,2.21705,2.21677,2.21695,27000000.0
2009-10-02 19:23:00,2.21681,2.21681,2.2163,2.2163,22600000.0
2009-10-02 19:24:00,2.21622,2.21641,2.21611,2.21641,41800000.0
2009-10-02 19:25:00,2.21667,2.21674,2.21641,2.21641,66000000.0
2009-10-02 19:26:00,2.2165,2.2165,2.21593,2.21612,70800000.0
2009-10-02 19:27:00,2.21685,2.21685,2.2163,2.2163,48000000.0
2009-10-02 19:28:00,2.21628,2.21659,2.21628,2.21659,36000000.0
2009-10-02 19:29:00,2.21666,2.21666,2.21633,2.21644,25000000.0
2009-10-02 19:30:00,2.21644,2.21674,2.21634,2.21638,33000000.0
2009-10-02 19:31:00,2.21631,2.21671,2.21629,2.21671,30800000.0
2009-10-02 19:32:00,2.21678,2.21751,2.21678,2.21751,39000000.0
2009-10-02 19:33:00,2.21727,2.21727,2.21714,2.21714,23000000.0
2009-10-02 19:34:00,2.2172,2.21734,2.21692,2.2171,43000000.0
2009-10-02 19:35:00,2.21704,2.21725,2.21704,2.2172,23800000.0
2009-10-02 19:36:00,2.21684,2.21684,2.2165,2.21666,23800000.0
2009-10-02 19:37:00,2.21706,2.2181,2.21706,2.2181,28000000.0
2009-10-02 19:38:00,2.21814,2.21814,2.21782,2.21782,26000000.0
2009-10-02 19:39:00,2.21768,2.21768,2.21735,2.21757,17000000.0
2009-10-02 19:40:00,2.2174,2.21751,2.21733,2.21738,17000000.0
2009-10-02 19:41:00,2.21726,2.21736,2.21718,2.21728,22000000.0
2009-10-02 19:42:00,2.21722,2.21738,2.21715,2.21736,25000000.0
2009-10-02 19:43:00,2.21779,2.21814,2.21779,2.21798,23800000.0
2009-10-02 19:44:00,2.21812,2.21831,2.21812,2.21812,20000000.0
2009-10-02 19:45:00,2.21789,2.21793,2.21753,2.21761,21000000.0
2009-10-02 19:46:00,2.21747,2.21782,2.21736,2.21782,21000000.0
2009-10-02 19:47:00,2.21812,2.21864,2.21812,2.21829,20000000.0
2009-10-02 19:48:00,2.21838,2.21849,2.21827,2.21849,31000000.0
2009-10-02 19:49:00,2.2186,2.21902,2.2186,2.21888,32800000.0
2009-10-02 19:50:00,2.21889,2.21941,2.21889,2.21941,29000000.0
2009-10-02 19:51:00,2.22005,2.22031,2.22005,2.22008,27000000.0
2009-10-02 19:52:00,2.2197,2.22004,2.2197,2.21978,6000000.0
2009-10-02 19:53:00,2.22023,2.22023,2.21999,2.22001,15000000.0
2009-10-02 19:54:00,2.21963,2.21964,2.21923,2.21923,8800000.0
2009-10-02 19:55:00,2.21933,2.2195,2.21923,2.21947,31000000.0
2009-10-02 19:56:00,2.21954,2.2198,2.2193,2.2193,24000000.0
2009-10-02 19:57:00,2.21943,2.21991,2.21943,2.21991,11000000.0
2009-10-02 19:58:00,2.21981,2.21981,2.21964,2.21981,13000000.0
2009-10-02 19:59:00,2.21976,2.22015,2.21976,2.21995,42000000.0
2009-10-02 20:00:00,2.21969,2.22004,2.21953,2.22004,23000000.0
2009-10-02 20:01:00,2.21947,2.21947,2.21812,2.21812,26000000.0
2009-10-02 20:02:00,2.2183,2.21841,2.21798,2.21841,12000000.0
2009-10-02 20:03:00,2.21836,2.21846,2.21836,2.21846,27000000.0
2009-10-02 20:04:00,2.21854,2.21885,2.21854,2.21863,25000000.0
2009-10-02 20:05:00,2.21863,2.21901,2.21861,2.21901,18000000.0
2009-10-02 20:06:00,2.21948,2.21976,2.21948,2.21961,8000000.0
2009-10-02 20:07:00,2.21929,2.21933,2.21845,2.21857,38000000.0
2009-10-02 20:08:00,2.21823,2.21873,2.21823,2.21861,15000000.0
2009-10-02 20:09:00,2.21879,2.21907,2.21876,2.21876,20000000.0
2009-10-02 20:10:00,2.21848,2.21848,2.2182,2.21832,17000000.0
2009-10-02 20:11:00,2.21831,2.2185,2.21812,2.21843,14000000.0
2009-10-02 20:12:00,2.21862,2.21882,2.21862,2.21875,15000000.0
2009-10-02 20:13:00,2.21885,2.21888,2.2186,2.21866,7000000.0
2009-10-02 20:14:00,2.21821,2.21845,2.21814,2.21845,13000000.0
2009-10-02 20:15:00,2.21843,2.21843,2.21823,2.21823,10000000.0
2009-10-02 20:16:00,2.21826,2.21904,2.21826,2.21904,11000000.0
2009-10-02 20:17:00,2.21931,2.21931,2.21883,2.21888,14800000.0
2009-10-02 20:18:00,2.21896,2.21904,2.2189,2.21904,15000000.0
2009-10-02 20:19:00,2.21917,2.21918,2.21864,2.21864,41000000.0
2009-10-02 20:20:00,2.21868,2.21888,2.21865,2.21873,17800000.0
2009-10-02 20:21:00,2.21867,2.21867,2.21843,2.21843,7000000.0
2009-10-02 20:22:00,2.21846,2.21858,2.21846,2.21858,7000000.0
2009-10-02 20:23:00,2.21912,2.21913,2.21884,2.21913,10000000.0
2009-10-02 20:24:00,2.21897,2.21897,2.2186,2.2186,28000000.0
2009-10-02 20:25:00,2.21876,2.21903,2.21861,2.21861,13000000.0
2009-10-02 20:26:00,2.21857,2.21881,2.21832,2.21838,25000000.0
2009-10-02 20:27:00,2.21831,2.2185,2.21815,2.2185,18000000.0
2009-10-02 20:28:00,2.2182,2.2184,2.21819,2.2184,17000000.0
2009-10-02 20:29:00,2.21797,2.21822,2.21776,2.21822,22000000.0
2009-10-02 20:30:00,2.21875,2.21875,2.2179,2.21807,25000000.0
2009-10-02 20:31:00,2.21842,2.21843,2.21827,2.21843,13000000.0
2009-10-02 20:32:00,2.2186,2.21869,2.21847,2.2185,29000000.0
2009-10-02 20:33:00,2.21775,2.21816,2.21772,2.21779,13000000.0
2009-10-02 20:34:00,2.21842,2.21864,2.21842,2.21864,14000000.0
2009-10-02 20:35:00,2.21886,2.21914,2.21886,2.21902,33000000.0
2009-10-02 20:36:00,2.21903,2.21935,2.21903,2.21926,20000000.0
2009-10-02 20:37:00,2.21942,2.21961,2.21939,2.21961,7000000.0
2009-10-02 20:38:00,2.21936,2.21936,2.21889,2.21906,11000000.0
2009-10-02 20:39:00,2.21912,2.21979,2.21912,2.21979,12000000.0
2009-10-02 20:40:00,2.21979,2.21995,2.21969,2.21995,23000000.0
2009-10-02 20:41:00,2.22005,2.22027,2.22005,2.22027,13000000.0
2009-10-02 20:42:00,2.22015,2.22017,2.21969,2.21969,18000000.0
2009-10-02 20:43:00,2.21991,2.21991,2.21962,2.21976,8000000.0
2009-10-02 20:44:00,2.2197,2.2197,2.2192,2.2197,11000000.0
2009-10-02 20:45:00,2.22008,2.22031,2.22008,2.22031,6000000.0
2009-10-02 20:46:00,2.22026,2.22026,2.21991,2.22008,7000000.0
2009-10-02 20:47:00,2.22001,2.22001,2.21999,2.21999,7000000.0
2009-10-02 20:48:00,2.2199,2.22004,2.21975,2.21975,7000000.0
2009-10-02 20:49:00,2.21952,2.21961,2.2195,2.21954,16000000.0
2009-10-02 20:50:00,2.21936,2.2197,2.21936,2.2197,7000000.0
2009-10-02 20:51:00,2.21972,2.21978,2.2197,2.21978,9000000.0
2009-10-02 20:52:00,2.21983,2.21996,2.21968,2.21968,8000000.0
2009-10-02 20:53:00,2.2196,2.2196,2.21924,2.21924,10000000.0
2009-10-02 20:54:00,2.21922,2.21934,2.21922,2.21934,13000000.0
2009-10-02 20:55:00,2.21907,2.21915,2.21906,2.21909,10000000.0
2009-10-02 20:56:00,2.21864,2.21976,2.21864,2.21976,7000000.0
2009-10-02 20:57:00,2.22037,2.22043,2.22015,2.22029,8000000.0
2009-10-02 20:58:00,2.22018,2.22045,2.22017,2.22045,6800000.0
2009-10-02 20:59:00,2.22002,2.22002,2.21967,2.21998,23000000.0
2009-10-02 21:00:00,2.22026,2.22026,2.2199,2.2199,18800000.0
2009-10-02 21:01:00,2.2199,2.2199,2.2195,2.2195,10000000.0
2009-10-02 21:02:00,2.21933,2.21933,2.21884,2.21884,9800000.0
2009-10-02 21:03:00,2.21892,2.21942,2.21892,2.21942,8000000.0
2009-10-02 21:04:00,2.21946,2.22052,2.21946,2.22052,7000000.0
2009-10-02 21:05:00,2.22058,2.22058,2.22014,2.22017,10800000.0
2009-10-02 21:06:00,2.22003,2.22003,2.21994,2.21994,8000000.0
2009-10-02 21:07:00,2.21996,2.22015,2.21996,2.22015,13000000.0
2009-10-02 21:08:00,2.22064,2.22076,2.22035,2.22037,7000000.0
2009-10-02 21:09:00,2.21971,2.22023,2.2196,2.21974,19000000.0
2009-10-02 21:10:00,2.22047,2.22061,2.22042,2.2205,13000000.0
2009-10-02 21:11:00,2.22036,2.22062,2.22036,2.22052,10000000.0
2009-10-02 21:12:00,2.2205,2.2205,2.2203,2.22048,7800000.0
2009-10-02 21:13:00,2.2205,2.2205,2.22041,2.22041,8000000.0
2009-10-02 21:14:00,2.22038,2.22038,2.2203,2.22031,19000000.0
2009-10-02 21:15:00,2.22037,2.22037,2.22025,2.22027,10000000.0
2009-10-02 21:16:00,2.22023,2.22023,2.21999,2.2202,7000000.0
2009-10-02 21:17:00,2.22016,2.22016,2.21996,2.22007,16000000.0
2009-10-02 21:18:00,2.22021,2.22032,2.2201,2.22032,12000000.0
2009-10-02 21:19:00,2.22036,2.22065,2.22033,2.22053,7000000.0
2009-10-02 21:20:00,2.22072,2.22083,2.22055,2.22083,17000000.0
2009-10-02 21:21:00,2.22071,2.22071,2.22038,2.22048,14600000.0
2009-10-02 21:22:00,2.2208,2.22105,2.2208,2.22105,27000000.0
2009-10-02 21:23:00,2.22115,2.22115,2.22087,2.22087,18000000.0
2009-10-02 21:24:00,2.22077,2.22088,2.22067,2.22088,12000000.0
2009-10-02 21:25:00,2.22077,2.22077,2.22055,2.22062,14000000.0
2009-10-02 21:26:00,2.22081,2.22086,2.22068,2.22068,12000000.0
2009-10-02 21:27:00,2.22098,2.22111,2.22058,2.22109,24000000.0
2009-10-02 21:28:00,2.2211,2.22117,2.22084,2.22117,8000000.0
2009-10-02 21:29:00,2.22106,2.22111,2.22064,2.22064,8000000.0
2009-10-02 21:30:00,2.22062,2.22082,2.22055,2.22077,17000000.0
2009-10-02 21:31:00,2.2208,2.22088,2.2208,2.22088,8000000.0
2009-10-02 21:32:00,2.22112,2.22121,2.22107,2.22107,6000000.0
2009-10-02 21:33:00,2.22068,2.22068,2.22062,2.22068,7000000.0
2009-10-02 21:34:00,2.2208,2.22097,2.2208,2.22097,9000000.0
2009-10-02 21:35:00,2.22104,2.22126,2.22089,2.22089,10800000.0
2009-10-02 21:36:00,2.22104,2.22112,2.22066,2.22066,7000000.0
2009-10-02 21:37:00,2.22089,2.22096,2.22089,2.22091,6800000.0
2009-10-02 21:38:00,2.22061,2.22061,2.22018,2.22036,20000000.0
2009-10-02 21:39:00,2.22068,2.22111,2.22068,2.22105,20000000.0
2009-10-02 21:40:00,2.22145,2.22145,2.2207,2.2207,16000000.0
2009-10-02 21:41:00,2.22143,2.22157,2.22135,2.22156,8000000.0
2009-10-02 21:42:00,2.22168,2.22179,2.22168,2.22179,10000000.0
2009-10-02 21:43:00,2.22177,2.22177,2.22166,2.22166,9000000.0
2009-10-02 21:44:00,2.22181,2.22181,2.22104,2.22123,18000000.0
2009-10-02 21:45:00,2.22101,2.22126,2.22087,2.22087,12000000.0
2009-10-02 21:46:00,2.2212,2.22126,2.22112,2.22126,16000000.0
2009-10-02 21:47:00,2.2214,2.22163,2.2214,2.2215,14000000.0
2009-10-02 21:48:00,2.22148,2.22148,2.22108,2.22108,12000000.0
2009-10-02 21:49:00,2.22119,2.22134,2.22113,2.22113,10000000.0
2009-10-02 21:50:00,2.22125,2.22125,2.2211,2.22117,10000000.0
2009-10-02 21:51:00,2.22075,2.22118,2.22075,2.22118,10000000.0
2009-10-02 21:52:00,2.22081,2.22097,2.22067,2.22067,9000000.0
2009-10-02 21:53:00,2.22096,2.2211,2.22092,2.2211,15000000.0
2009-10-02 21:54:00,2.22126,2.22154,2.22126,2.22149,18800000.0
2009-10-02 21:55:00,2.22155,2.22157,2.22145,2.22145,17000000.0
2009-10-02 21:56:00,2.22156,2.22156,2.22127,2.2213,23000000.0
2009-10-02 21:57:00,2.22144,2.22169,2.22144,2.22169,8000000.0
2009-10-02 21:58:00,2.22163,2.22175,2.22153,2.22175,9000000.0
2009-10-02 21:59:00,2.22182,2.22225,2.22175,2.22225,21000000.0
2009-10-02 22:00:00,2.22236,2.2226,2.22227,2.22229,16000000.0
2009-10-02 22:01:00,2.22249,2.22249,2.2223,2.2223,12000000.0
2009-10-02 22:02:00,2.2235,2.2235,2.22128,2.22128,5000000.0
2009-10-02 22:03:00,2.22201,2.22215,2.22201,2.22215,20000000.0
2009-10-02 22:04:00,2.22218,2.22218,2.22211,2.22211,11000000.0
2009-10-02 22:05:00,2.22202,2.22202,2.22183,2.22183,10000000.0
2009-10-02 22:06:00,2.2217,2.2218,2.2215,2.2215,16800000.0
2009-10-02 22:07:00,2.2218,2.22195,2.22169,2.22169,15000000.0
2009-10-02 22:08:00,2.2216,2.22168,2.22142,2.22142,22000000.0
2009-10-02 22:09:00,2.22121,2.22143,2.22105,2.22105,10000000.0
2009-10-02 22:10:00,2.2209,2.22132,2.22089,2.22132,10000000.0
2009-10-02 22:11:00,2.22112,2.22112,2.22072,2.22072,10000000.0
2009-10-02 22:12:00,2.2204,2.2204,2.21914,2.21916,8000000.0
2009-10-02 22:13:00,2.21856,2.21856,2.21819,2.21819,8000000.0
2009-10-02 22:14:00,2.21807,2.21827,2.21807,2.21822,5000000.0
2009-10-02 22:15:00,2.21806,2.21831,2.21806,2.21831,8000000.0
2009-10-02 22:16:00,2.21782,2.21796,2.21731,2.21762,7000000.0
2009-10-02 22:17:00,2.21857,2.21907,2.21857,2.21898,7000000.0
2009-10-02 22:18:00,2.21893,2.21904,2.21893,2.21904,9000000.0
2009-10-02 22:19:00,2.2191,2.21993,2.21908,2.21993,8000000.0
2009-10-02 22:20:00,2.22012,2.22048,2.22005,2.2204,10000000.0
2009-10-02 22:21:00,2.22007,2.22007,2.2196,2.21972,6000000.0
2009-10-02 22:22:00,2.21963,2.22011,2.21963,2.21983,8000000.0
2009-10-02 22:23:00,2.21897,2.21897,2.21859,2.2187,12000000.0
2009-10-02 22:24:00,2.21847,2.21847,2.2182,2.21821,9000000.0
2009-10-02 22:25:00,2.21825,2.21852,2.21812,2.21812,9000000.0
2009-10-02 22:26:00,2.21793,2.21817,2.21793,2.21801,8000000.0
2009-10-02 22:27:00,2.2185,2.2185,2.21822,2.21841,8000000.0
2009-10-02 22:28:00,2.21822,2.21882,2.21822,2.21854,11000000.0
2009-10-02 22:29:00,2.21846,2.21889,2.21816,2.21889,7000000.0
2009-10-02 22:30:00,2.21917,2.21977,2.21917,2.21955,14800000.0
2009-10-02 22:31:00,2.21971,2.21981,2.2197,2.21981,19000000.0
2009-10-02 22:32:00,2.21974,2.21974,2.21949,2.21954,8000000.0
2009-10-02 22:33:00,2.21948,2.21974,2.21948,2.21948,33800000.0
2009-10-02 22:34:00,2.21857,2.21864,2.21795,2.21864,38000000.0
2009-10-02 22:35:00,2.21871,2.21892,2.21788,2.21892,25000000.0
2009-10-02 22:36:00,2.21963,2.21964,2.21955,2.21964,22000000.0
2009-10-02 22:37:00,2.21924,2.21927,2.21854,2.2187,9000000.0
2009-10-02 22:38:00,2.21947,2.21947,2.21918,2.21918,8000000.0
2009-10-02 22:39:00,2.2191,2.2193,2.2191,2.21928,10000000.0
2009-10-02 22:40:00,2.21966,2.21986,2.21966,2.21986,16000000.0
2009-10-02 22:41:00,2.2202,2.2202,2.21991,2.21993,7000000.0
2009-10-02 22:42:00,2.21959,2.21978,2.21951,2.21978,11000000.0
2009-10-02 22:43:00,2.2198,2.2198,2.21954,2.21958,9000000.0
2009-10-02 22:44:00,2.21952,2.21972,2.21941,2.21941,17000000.0
2009-10-02 22:45:00,2.21942,2.21942,2.21916,2.21918,13000000.0
2009-10-02 22:46:00,2.2194,2.21959,2.2194,2.21959,7000000.0
2009-10-02 22:47:00,2.21977,2.22025,2.21977,2.22024,12000000.0
2009-10-02 22:48:00,2.22044,2.22112,2.22044,2.22112,8000000.0
2009-10-02 22:49:00,2.22185,2.2219,2.22161,2.22167,10000000.0
2009-10-02 22:50:00,2.22167,2.22185,2.22155,2.22166,9000000.0
2009-10-02 22:51:00,2.22184,2.22272,2.22184,2.22259,9000000.0
2009-10-02 22:52:00,2.22384,2.22396,2.22342,2.22342,8000000.0
2009-10-02 22:53:00,2.22331,2.22336,2.2231,2.2231,10000000.0
2009-10-02 22:54:00,2.22276,2.22323,2.22276,2.22323,12000000.0
2009-10-02 22:55:00,2.22325,2.22325,2.22294,2.22294,13800000.0
2009-10-02 22:56:00,2.22276,2.22276,2.22244,2.22264,14000000.0
2009-10-02 22:57:00,2.22256,2.2229,2.22251,2.22289,10000000.0
2009-10-02 22:58:00,2.22221,2.22303,2.22201,2.22303,13000000.0
2009-10-02 22:59:00,2.2229,2.22418,2.22242,2.22418,7000000.0
2009-10-04 23:00:00,2.22132,2.22145,2.22029,2.22029,9000000.0
2009-10-04 23:01:00,2.22181,2.22199,2.22059,2.22113,10000000.0
2009-10-04 23:02:00,2.22089,2.22089,2.22034,2.22034,12000000.0
2009-10-04 23:03:00,2.22159,2.22199,2.22015,2.22078,11000000.0
2009-10-04 23:04:00,2.22438,2.22438,2.22141,2.22141,7000000.0
2009-10-04 23:05:00,2.22064,2.22096,2.2206,2.22096,10000000.0
2009-10-04 23:06:00,2.22084,2.22139,2.22076,2.22137,9000000.0
2009-10-04 23:07:00,2.22175,2.22242,2.22167,2.22226,8000000.0
2009-10-04 23:08:00,2.22262,2.22297,2.22262,2.22284,11000000.0
2009-10-04 23:09:00,2.22268,2.22287,2.2226,2.22272,8000000.0
2009-10-04 23:10:00,2.2226,2.22269,2.2226,2.22269,5000000.0
2009-10-04 23:11:00,2.22251,2.22251,2.22088,2.22088,6000000.0
2009-10-04 23:12:00,2.22039,2.22072,2.22039,2.22072,8000000.0
2009-10-04 23:13:00,2.22058,2.22077,2.22049,2.22077,7000000.0
2009-10-04 23:15:00,2.22081,2.22084,2.22042,2.22042,7000000.0
2009-10-04 23:16:00,2.22033,2.22033,2.21921,2.21921,12000000.0
2009-10-04 23:17:00,2.21902,2.21917,2.21885,2.21891,21000000.0
2009-10-04 23:18:00,2.22052,2.22052,2.21949,2.21978,8000000.0
2009-10-04 23:19:00,2.22118,2.22127,2.221,2.221,6800000.0
2009-10-04 23:20:00,2.22022,2.22022,2.21921,2.21921,12000000.0
2009-10-04 23:21:00,2.22034,2.22034,2.21916,2.21918,7000000.0
2009-10-04 23:22:00,2.22032,2.22035,2.2201,2.22033,11000000.0
2009-10-04 23:23:00,2.21932,2.21989,2.21932,2.2198,6000000.0
2009-10-04 23:24:00,2.22092,2.22095,2.2207,2.22095,6000000.0
2009-10-04 23:26:00,2.21998,2.21998,2.21951,2.21952,8000000.0
2009-10-04 23:27:00,2.21901,2.21937,2.21882,2.21891,10000000.0
2009-10-04 23:28:00,2.21831,2.21831,2.21801,2.21822,11000000.0
2009-10-04 23:29:00,2.21928,2.21928,2.21865,2.21882,14000000.0
2009-10-04 23:30:00,2.21805,2.21892,2.21805,2.21886,7800000.0
2009-10-04 23:32:00,2.21942,2.21985,2.2194,2.21957,11000000.0
2009-10-04 23:33:00,2.21915,2.21933,2.21838,2.21838,8000000.0
2009-10-04 23:34:00,2.21901,2.21937,2.21897,2.21925,8000000.0
2009-10-04 23:35:00,2.2193,2.21975,2.2193,2.21975,14000000.0
2009-10-04 23:36:00,2.21987,2.21987,2.21863,2.21863,7000000.0
2009-10-04 23:37:00,2.21903,2.21916,2.21831,2.21831,9000000.0
2009-10-04 23:38:00,2.21884,2.21976,2.21884,2.21976,18000000.0
2009-10-04 23:39:00,2.22,2.22018,2.22,2.22018,7000000.0
2009-10-04 23:40:00,2.22021,2.22021,2.21962,2.2197,18000000.0
2009-10-04 23:41:00,2.2199,2.22004,2.21982,2.21997,7000000.0
2009-10-04 23:42:00,2.22012,2.22041,2.22012,2.22041,8000000.0
2009-10-04 23:43:00,2.22077,2.22109,2.22077,2.22103,10000000.0
2009-10-04 23:44:00,2.22173,2.22173,2.2207,2.22071,8000000.0
2009-10-04 23:45:00,2.22087,2.22087,2.22064,2.22064,11000000.0
2009-10-04 23:46:00,2.22092,2.22143,2.22037,2.22141,10000000.0
2009-10-04 23:47:00,2.22092,2.22167,2.22055,2.221,7000000.0
2009-10-04 23:48:00,2.2225,2.22277,2.2225,2.2225,5000000.0
2009-10-04 23:49:00,2.22323,2.22323,2.22292,2.22292,7800000.0
2009-10-04 23:51:00,2.22134,2.2221,2.22124,2.2221,8000000.0
2009-10-04 23:52:00,2.22211,2.22272,2.22184,2.22271,8000000.0
2009-10-04 23:53:00,2.2225,2.22253,2.22199,2.22212,10000000.0
2009-10-04 23:54:00,2.22303,2.22355,2.22303,2.22303,9000000.0
2009-10-04 23:55:00,2.22257,2.22318,2.22251,2.22255,7800000.0
2009-10-04 23:56:00,2.2223,2.2223,2.22119,2.22119,10000000.0
2009-10-04 23:57:00,2.22103,2.22161,2.22101,2.22127,12800000.0
2009-10-04 23:58:00,2.22247,2.22257,2.22097,2.22097,8000000.0
2009-10-04 23:59:00,2.22166,2.22166,2.22119,2.22119,7000000.0
2009-10-05 00:00:00,2.22123,2.22123,2.22104,2.22104,7000000.0
2009-10-05 00:01:00,2.22116,2.22128,2.22034,2.22034,11000000.0
2009-10-05 00:02:00,2.22004,2.22004,2.21976,2.21978,9000000.0
2009-10-05 00:03:00,2.22003,2.2207,2.21979,2.2207,9000000.0
2009-10-05 00:04:00,2.22026,2.22067,2.22026,2.22067,6000000.0
2009-10-05 00:05:00,2.22059,2.22059,2.2202,2.2202,8000000.0
2009-10-05 00:06:00,2.2205,2.22069,2.22013,2.22013,11000000.0
2009-10-05 00:07:00,2.22073,2.22132,2.22073,2.221,8000000.0
2009-10-05 00:08:00,2.22101,2.2223,2.22101,2.2223,8000000.0
2009-10-05 00:09:00,2.22244,2.22295,2.22227,2.22295,7000000.0
2009-10-05 00:10:00,2.22282,2.22294,2.22279,2.2228,20000000.0
2009-10-05 00:11:00,2.2226,2.22293,2.2226,2.22273,9000000.0
2009-10-05 00:12:00,2.22333,2.22431,2.22327,2.22431,10000000.0
2009-10-05 00:13:00,2.22404,2.22426,2.22389,2.22389,7000000.0
2009-10-05 00:14:00,2.22392,2.22446,2.22392,2.22441,7000000.0
2009-10-05 00:15:00,2.22419,2.22419,2.22382,2.2239,9000000.0
2009-10-05 00:16:00,2.22422,2.22431,2.22396,2.22418,8000000.0
2009-10-05 00:17:00,2.22421,2.22425,2.22389,2.22389,7000000.0
2009-10-05 00:18:00,2.22358,2.22358,2.22228,2.22228,8000000.0
2009-10-05 00:19:00,2.22226,2.22267,2.2222,2.22267,8000000.0
2009-10-05 00:20:00,2.22224,2.22261,2.22224,2.22241,9000000.0
2009-10-05 00:21:00,2.22324,2.22382,2.2231,2.22381,11000000.0
2009-10-05 00:22:00,2.22235,2.22235,2.22172,2.22223,7000000.0
2009-10-05 00:23:00,2.22273,2.22326,2.22269,2.22299,9000000.0
2009-10-05 00:24:00,2.22338,2.22369,2.22337,2.22369,7000000.0
2009-10-05 00:25:00,2.22388,2.22422,2.22358,2.22379,10000000.0
2009-10-05 00:26:00,2.22384,2.224,2.22384,2.22398,7000000.0
2009-10-05 00:27:00,2.22407,2.22427,2.22407,2.2242,7000000.0
2009-10-05 00:28:00,2.22455,2.22463,2.2245,2.22454,8000000.0
2009-10-05 00:29:00,2.22431,2.22433,2.2239,2.2239,7000000.0
2009-10-05 00:30:00,2.22435,2.22441,2.22375,2.22375,11000000.0
2009-10-05 00:31:00,2.22411,2.22416,2.22386,2.22394,7000000.0
2009-10-05 00:32:00,2.22423,2.22424,2.22368,2.2238,7000000.0
2009-10-05 00:33:00,2.22443,2.2263,2.22426,2.2263,9000000.0
2009-10-05 00:34:00,2.22401,2.2242,2.22401,2.2242,17000000.0
2009-10-05 00:35:00,2.22434,2.22454,2.22427,2.22454,7000000.0
2009-10-05 00:36:00,2.22459,2.22484,2.22459,2.22484,5000000.0
2009-10-05 00:37:00,2.2245,2.2245,2.22367,2.22367,8000000.0
2009-10-05 00:38:00,2.22404,2.2243,2.22391,2.2243,10000000.0
2009-10-05 00:39:00,2.22388,2.22403,2.22345,2.22403,7000000.0
2009-10-05 00:40:00,2.22441,2.22452,2.22398,2.22398,11000000.0
2009-10-05 00:41:00,2.22437,2.22446,2.22358,2.22358,10800000.0
2009-10-05 00:42:00,2.2236,2.2236,2.22307,2.22307,8000000.0
2009-10-05 00:43:00,2.2231,2.22372,2.22306,2.22372,8000000.0
2009-10-05 00:44:00,2.22335,2.22369,2.22294,2.22365,10000000.0
2009-10-05 00:45:00,2.22384,2.22426,2.22374,2.22384,10000000.0
2009-10-05 00:46:00,2.22382,2.22382,2.22365,2.22365,7000000.0
2009-10-05 00:47:00,2.22341,2.22342,2.22322,2.22322,9000000.0
2009-10-05 00:48:00,2.22317,2.22323,2.22317,2.22317,7000000.0
2009-10-05 00:49:00,2.22339,2.22359,2.22322,2.22359,12000000.0
2009-10-05 00:50:00,2.2235,2.2235,2.22265,2.22265,13000000.0
2009-10-05 00:51:00,2.22248,2.2226,2.22248,2.2225,10000000.0
2009-10-05 00:52:00,2.22255,2.22286,2.22248,2.22286,8000000.0
2009-10-05 00:53:00,2.22284,2.22322,2.22284,2.22293,10000000.0
2009-10-05 00:54:00,2.22279,2.22289,2.22279,2.22289,5000000.0
2009-10-05 00:55:00,2.22307,2.22353,2.22301,2.22353,8000000.0
2009-10-05 00:56:00,2.22327,2.22327,2.22242,2.22252,8000000.0
2009-10-05 00:57:00,2.22266,2.2231,2.22236,2.2231,7000000.0
2009-10-05 00:58:00,2.22341,2.22341,2.2229,2.22293,7000000.0
2009-10-05 00:59:00,2.22263,2.22272,2.22262,2.22262,10000000.0
2009-10-05 01:00:00,2.22275,2.22275,2.22251,2.22261,18000000.0
2009-10-05 01:01:00,2.22269,2.22269,2.22225,2.22241,10000000.0
2009-10-05 01:02:00,2.22252,2.22252,2.2223,2.2223,11000000.0
2009-10-05 01:03:00,2.22279,2.22359,2.22279,2.22359,5000000.0
2009-10-05 01:04:00,2.22423,2.22423,2.22383,2.22405,11000000.0
2009-10-05 01:05:00,2.22367,2.22395,2.22367,2.22377,6000000.0
2009-10-05 01:06:00,2.22344,2.22344,2.22274,2.22274,6000000.0
2009-10-05 01:07:00,2.22301,2.22307,2.22297,2.22307,8000000.0
2009-10-05 01:08:00,2.22299,2.22345,2.22299,2.22345,10800000.0
2009-10-05 01:09:00,2.22326,2.22341,2.22293,2.22324,10800000.0
2009-10-05 01:10:00,2.2233,2.22343,2.22313,2.22343,10000000.0
2009-10-05 01:11:00,2.22331,2.22332,2.22288,2.22288,8000000.0
2009-10-05 01:12:00,2.22316,2.22346,2.22308,2.2231,9000000.0
2009-10-05 01:13:00,2.22354,2.22354,2.22326,2.22344,8000000.0
2009-10-05 01:14:00,2.22345,2.22353,2.22331,2.22349,10000000.0
2009-10-05 01:15:00,2.22362,2.22388,2.22362,2.22381,7000000.0
2009-10-05 01:16:00,2.22395,2.22395,2.22369,2.22369,7000000.0
2009-10-05 01:17:00,2.22317,2.22323,2.22308,2.22318,7000000.0
2009-10-05 01:18:00,2.22355,2.22373,2.22346,2.22373,10000000.0
2009-10-05 01:19:00,2.22368,2.22369,2.22361,2.22363,7000000.0
2009-10-05 01:20:00,2.22347,2.22352,2.22336,2.22336,11000000.0
2009-10-05 01:21:00,2.22337,2.22369,2.22337,2.22369,7000000.0
2009-10-05 01:22:00,2.22406,2.22412,2.22389,2.22409,7000000.0
2009-10-05 01:23:00,2.22428,2.22444,2.22366,2.22444,11000000.0
2009-10-05 01:24:00,2.22444,2.22444,2.22404,2.22412,8000000.0
2009-10-05 01:25:00,2.22409,2.22409,2.22392,2.224,12000000.0
2009-10-05 01:26:00,2.22371,2.22378,2.2236,2.2236,15000000.0
2009-10-05 01:27:00,2.22353,2.22397,2.2234,2.22362,16000000.0
2009-10-05 01:28:00,2.22364,2.22385,2.22356,2.22356,14000000.0
2009-10-05 01:29:00,2.22357,2.22357,2.22324,2.22324,7000000.0
2009-10-05 01:30:00,2.22328,2.22368,2.2232,2.22368,11000000.0
2009-10-05 01:31:00,2.22358,2.22361,2.22346,2.22351,7000000.0
2009-10-05 01:32:00,2.22345,2.22368,2.22334,2.22338,18000000.0
2009-10-05 01:33:00,2.22326,2.22326,2.22292,2.22292,17000000.0
2009-10-05 01:34:00,2.22292,2.22315,2.22292,2.22315,8000000.0
2009-10-05 01:35:00,2.22362,2.22378,2.22362,2.22378,9000000.0
2009-10-05 01:36:00,2.22386,2.22416,2.22386,2.22404,9000000.0
2009-10-05 01:37:00,2.22407,2.22442,2.22407,2.22442,11000000.0
2009-10-05 01:38:00,2.22444,2.22444,2.22434,2.22441,8000000.0
2009-10-05 01:39:00,2.22437,2.22437,2.22422,2.22422,10000000.0
2009-10-05 01:40:00,2.22432,2.22445,2.22432,2.22442,8000000.0
2009-10-05 01:41:00,2.22441,2.2245,2.22435,2.2245,11000000.0
2009-10-05 01:42:00,2.2247,2.22499,2.2247,2.22488,10000000.0
2009-10-05 01:43:00,2.22402,2.22405,2.22387,2.22405,8000000.0
2009-10-05 01:44:00,2.22487,2.22526,2.22487,2.22526,13000000.0
2009-10-05 01:45:00,2.2253,2.2253,2.22509,2.22509,8000000.0
2009-10-05 01:46:00,2.22532,2.22719,2.22532,2.22719,7000000.0
2009-10-05 01:47:00,2.22731,2.22731,2.22674,2.22674,5000000.0
2009-10-05 01:48:00,2.22694,2.22701,2.22655,2.22669,9800000.0
2009-10-05 01:49:00,2.22659,2.22678,2.2263,2.22669,8000000.0
2009-10-05 01:50:00,2.22658,2.22684,2.2265,2.22662,8000000.0
2009-10-05 01:51:00,2.22664,2.2272,2.22664,2.22709,13000000.0
2009-10-05 01:52:00,2.22717,2.22721,2.227,2.22721,8000000.0
2009-10-05 01:53:00,2.22776,2.22905,2.22765,2.22905,8000000.0
2009-10-05 01:54:00,2.22896,2.22906,2.22885,2.22906,8000000.0
2009-10-05 01:55:00,2.22897,2.22963,2.22897,2.22963,9000000.0
2009-10-05 01:56:00,2.22963,2.22975,2.22958,2.22974,16000000.0
2009-10-05 01:57:00,2.22991,2.22991,2.22968,2.22968,9000000.0
2009-10-05 01:58:00,2.22948,2.22948,2.2291,2.2293,10000000.0
2009-10-05 01:59:00,2.22963,2.22963,2.22903,2.22903,6000000.0
2009-10-05 02:00:00,2.22909,2.22909,2.22874,2.22881,6000000.0
2009-10-05 02:01:00,2.2285,2.22891,2.22843,2.22891,10000000.0
2009-10-05 02:02:00,2.22893,2.22953,2.22893,2.22936,9000000.0
2009-10-05 02:03:00,2.22933,2.22933,2.22873,2.22873,16000000.0
2009-10-05 02:04:00,2.22855,2.22879,2.22852,2.22858,9000000.0
2009-10-05 02:05:00,2.22862,2.22872,2.22852,2.22863,8000000.0
2009-10-05 02:06:00,2.22839,2.22839,2.22713,2.22713,8000000.0
2009-10-05 02:07:00,2.22727,2.22753,2.22717,2.22748,8000000.0
2009-10-05 02:08:00,2.22793,2.22983,2.22793,2.22983,13000000.0
2009-10-05 02:09:00,2.23024,2.23024,2.22975,2.22975,8000000.0
2009-10-05 02:10:00,2.22981,2.22984,2.22912,2.22984,8000000.0
2009-10-05 02:11:00,2.22985,2.23017,2.22985,2.22986,10000000.0
2009-10-05 02:12:00,2.22991,2.23087,2.22991,2.23087,5000000.0
2009-10-05 02:13:00,2.23058,2.23058,2.23006,2.23006,7000000.0
2009-10-05 02:14:00,2.23054,2.23054,2.23012,2.23012,8000000.0
2009-10-05 02:15:00,2.23019,2.23065,2.2301,2.2301,13000000.0
2009-10-05 02:16:00,2.22972,2.22994,2.22972,2.22978,8000000.0
2009-10-05 02:17:00,2.22971,2.22971,2.22938,2.22938,10000000.0
2009-10-05 02:18:00,2.22981,2.23027,2.22974,2.23027,11000000.0
2009-10-05 02:19:00,2.23048,2.23083,2.23048,2.23071,8000000.0
2009-10-05 02:20:00,2.23039,2.23039,2.2297,2.2297,9800000.0
2009-10-05 02:21:00,2.22959,2.22968,2.22955,2.22968,8000000.0
2009-10-05 02:22:00,2.22978,2.23037,2.22975,2.23025,11000000.0
2009-10-05 02:23:00,2.22966,2.22966,2.2295,2.22965,9000000.0
2009-10-05 02:24:00,2.22975,2.23001,2.22967,2.23001,8800000.0
2009-10-05 02:25:00,2.23004,2.23004,2.22915,2.22915,8000000.0
2009-10-05 02:26:00,2.22913,2.22937,2.22911,2.22937,17000000.0
2009-10-05 02:27:00,2.22932,2.22937,2.22902,2.22902,18000000.0
2009-10-05 02:28:00,2.22897,2.22898,2.22759,2.22759,7000000.0
2009-10-05 02:29:00,2.2273,2.22808,2.2273,2.22797,11000000.0
2009-10-05 02:30:00,2.22803,2.22806,2.22791,2.22794,7000000.0
2009-10-05 02:31:00,2.22717,2.22717,2.226,2.226,14000000.0
2009-10-05 02:32:00,2.22613,2.22621,2.22579,2.22613,16000000.0
2009-10-05 02:33:00,2.2261,2.22635,2.22608,2.22635,15000000.0
2009-10-05 02:34:00,2.22644,2.2267,2.22626,2.22627,12000000.0
2009-10-05 02:35:00,2.22571,2.22571,2.22432,2.22432,8000000.0
2009-10-05 02:36:00,2.22374,2.22374,2.22266,2.22368,11000000.0
2009-10-05 02:37:00,2.22381,2.22435,2.22381,2.22431,7000000.0
2009-10-05 02:38:00,2.22409,2.22417,2.22403,2.22417,7000000.0
2009-10-05 02:39:00,2.22429,2.2244,2.22421,2.22421,11000000.0
2009-10-05 02:40:00,2.22345,2.22345,2.22225,2.22225,7000000.0
2009-10-05 02:41:00,2.22233,2.22233,2.22173,2.22173,10000000.0
2009-10-05 02:42:00,2.22218,2.22256,2.22218,2.22222,7000000.0
2009-10-05 02:43:00,2.22213,2.22213,2.22139,2.22176,7000000.0
2009-10-05 02:44:00,2.22183,2.22183,2.2215,2.22162,7000000.0
2009-10-05 02:45:00,2.22239,2.22298,2.22239,2.22278,10000000.0
2009-10-05 02:46:00,2.22269,2.22269,2.22238,2.22269,8000000.0
2009-10-05 02:47:00,2.22235,2.22279,2.22234,2.22253,9000000.0
2009-10-05 02:48:00,2.22312,2.22351,2.22312,2.22344,8000000.0
2009-10-05 02:49:00,2.22357,2.2238,2.22324,2.2238,10000000.0
2009-10-05 02:50:00,2.22369,2.22374,2.22336,2.22336,10800000.0
2009-10-05 02:51:00,2.223,2.22386,2.223,2.22343,11000000.0
2009-10-05 02:52:00,2.2235,2.2236,2.2231,2.2231,8000000.0
2009-10-05 02:53:00,2.22344,2.22416,2.22344,2.22416,6000000.0
2009-10-05 02:54:00,2.22432,2.22445,2.22409,2.22422,5800000.0
2009-10-05 02:55:00,2.22475,2.22478,2.22436,2.22462,11000000.0
2009-10-05 02:56:00,2.22395,2.22409,2.22395,2.22409,5000000.0
2009-10-05 02:57:00,2.22407,2.22407,2.22356,2.2236,11000000.0
2009-10-05 02:58:00,2.22384,2.2242,2.22374,2.22412,10000000.0
2009-10-05 02:59:00,2.22391,2.22442,2.22391,2.22442,18000000.0
2009-10-05 03:00:00,2.22438,2.22438,2.2235,2.2235,10000000.0
2009-10-05 03:01:00,2.22272,2.22282,2.22264,2.22282,7000000.0
2009-10-05 03:02:00,2.22305,2.22376,2.22305,2.22376,4000000.0
2009-10-05 03:03:00,2.22445,2.22445,2.22321,2.22321,8000000.0
2009-10-05 03:04:00,2.22317,2.22317,2.22261,2.22274,8000000.0
2009-10-05 03:05:00,2.22278,2.22306,2.22278,2.22287,5000000.0
2009-10-05 03:06:00,2.2221,2.22286,2.22199,2.22199,9800000.0
2009-10-05 03:07:00,2.2221,2.22278,2.2221,2.22226,8000000.0
2009-10-05 03:08:00,2.22197,2.22197,2.22053,2.22053,10000000.0
2009-10-05 03:09:00,2.221,2.22154,2.221,2.22154,13000000.0
2009-10-05 03:10:00,2.22136,2.22136,2.22019,2.22019,12000000.0
2009-10-05 03:11:00,2.2194,2.2194,2.21907,2.2193,7000000.0
2009-10-05 03:12:00,2.21939,2.21967,2.21939,2.21966,9000000.0
2009-10-05 03:13:00,2.21954,2.21954,2.21912,2.21912,7000000.0
2009-10-05 03:14:00,2.2183,2.21866,2.21809,2.21809,10000000.0
2009-10-05 03:15:00,2.21786,2.21816,2.21748,2.21784,10000000.0
2009-10-05 03:16:00,2.2182,2.21871,2.2182,2.21837,8000000.0
2009-10-05 03:17:00,2.21841,2.21867,2.21841,2.21858,8000000.0
2009-10-05 03:18:00,2.21886,2.21904,2.21847,2.21847,11000000.0
2009-10-05 03:19:00,2.21865,2.21901,2.21865,2.21884,11000000.0
2009-10-05 03:20:00,2.21906,2.21906,2.21894,2.21899,7000000.0
2009-10-05 03:21:00,2.21926,2.21952,2.21912,2.21912,10000000.0
2009-10-05 03:22:00,2.21888,2.21922,2.21838,2.21838,8000000.0
2009-10-05 03:23:00,2.21832,2.21845,2.21831,2.21845,5000000.0
2009-10-05 03:24:00,2.21853,2.21866,2.21835,2.21866,7000000.0
2009-10-05 03:25:00,2.21855,2.21855,2.21772,2.21797,17000000.0
2009-10-05 03:26:00,2.21779,2.21784,2.21768,2.21784,9000000.0
2009-10-05 03:27:00,2.21773,2.21773,2.21698,2.21698,7000000.0
2009-10-05 03:28:00,2.21701,2.21759,2.21701,2.21757,7000000.0
2009-10-05 03:29:00,2.2176,2.2176,2.21676,2.21676,11000000.0
2009-10-05 03:30:00,2.21743,2.21746,2.21674,2.21674,6000000.0
2009-10-05 03:31:00,2.2166,2.2166,2.21649,2.21651,8000000.0
2009-10-05 03:32:00,2.21639,2.21651,2.21623,2.21623,7000000.0
2009-10-05 03:33:00,2.2163,2.21664,2.2163,2.21661,7000000.0
2009-10-05 03:34:00,2.21681,2.21734,2.21679,2.21734,10000000.0
2009-10-05 03:35:00,2.21789,2.21809,2.21772,2.21809,7000000.0
2009-10-05 03:36:00,2.21802,2.21864,2.21788,2.21864,9000000.0
2009-10-05 03:37:00,2.21899,2.21899,2.21818,2.21869,7000000.0
2009-10-05 03:38:00,2.21833,2.21886,2.21833,2.21886,5000000.0
2009-10-05 03:39:00,2.21793,2.21796,2.21709,2.21709,9000000.0
2009-10-05 03:40:00,2.21715,2.21773,2.21707,2.21749,8000000.0
2009-10-05 03:41:00,2.21749,2.21815,2.21749,2.21815,8000000.0
2009-10-05 03:42:00,2.21805,2.21805,2.21783,2.21783,7000000.0
2009-10-05 03:43:00,2.21796,2.2184,2.21789,2.21837,8000000.0
2009-10-05 03:44:00,2.21899,2.21926,2.21899,2.21919,9000000.0
2009-10-05 03:45:00,2.21953,2.21972,2.21865,2.21865,7000000.0
2009-10-05 03:46:00,2.21884,2.21901,2.21872,2.21889,7000000.0
2009-10-05 03:47:00,2.21928,2.21932,2.21878,2.21932,10000000.0
2009-10-05 03:48:00,2.219,2.21917,2.21886,2.21886,9000000.0
2009-10-05 03:49:00,2.21901,2.21925,2.21888,2.21925,20000000.0
2009-10-05 03:50:00,2.21955,2.21955,2.21895,2.21917,7000000.0
2009-10-05 03:51:00,2.21901,2.21901,2.21839,2.21842,8000000.0
2009-10-05 03:52:00,2.21868,2.21868,2.21805,2.21813,8000000.0
2009-10-05 03:53:00,2.21783,2.21835,2.21783,2.21817,11000000.0
2009-10-05 03:54:00,2.21754,2.2176,2.21676,2.21676,8000000.0
2009-10-05 03:55:00,2.21693,2.21745,2.21693,2.21722,5800000.0
2009-10-05 03:56:00,2.21617,2.21617,2.21545,2.21545,9000000.0
2009-10-05 03:57:00,2.21521,2.21565,2.21511,2.21565,9000000.0
2009-10-05 03:58:00,2.21577,2.21577,2.21523,2.21523,11000000.0
2009-10-05 03:59:00,2.2154,2.21565,2.21536,2.21546,7000000.0
2009-10-05 04:00:00,2.2157,2.21573,2.21554,2.21565,7000000.0
2009-10-05 04:01:00,2.21518,2.21569,2.21518,2.21523,8000000.0
2009-10-05 04:02:00,2.21503,2.21511,2.21464,2.21511,13000000.0
2009-10-05 04:03:00,2.21527,2.21565,2.21519,2.21538,10000000.0
2009-10-05 04:04:00,2.21552,2.21583,2.2152,2.2152,8000000.0
2009-10-05 04:05:00,2.21537,2.21599,2.21532,2.21551,9000000.0
2009-10-05 04:06:00,2.21516,2.21601,2.21508,2.21543,10000000.0
2009-10-05 04:07:00,2.21517,2.21547,2.21485,2.21539,8000000.0
2009-10-05 04:08:00,2.21579,2.21596,2.21564,2.21596,8000000.0
2009-10-05 04:09:00,2.2164,2.21663,2.21629,2.21634,8000000.0
2009-10-05 04:10:00,2.21644,2.21708,2.21644,2.21708,8000000.0
2009-10-05 04:11:00,2.2172,2.21741,2.21707,2.21707,5000000.0
2009-10-05 04:12:00,2.21705,2.21733,2.217,2.217,7000000.0
2009-10-05 04:13:00,2.21703,2.21741,2.21687,2.21687,6000000.0
2009-10-05 04:14:00,2.21704,2.21783,2.21704,2.21783,11000000.0
2009-10-05 04:15:00,2.21809,2.21809,2.21764,2.2177,8000000.0
2009-10-05 04:16:00,2.21715,2.21753,2.21706,2.21752,10000000.0
2009-10-05 04:17:00,2.21726,2.21726,2.21706,2.21726,8000000.0
2009-10-05 04:18:00,2.21721,2.21735,2.21713,2.21713,7000000.0
2009-10-05 04:19:00,2.21675,2.21735,2.21667,2.21735,18000000.0
2009-10-05 04:20:00,2.21697,2.21705,2.21683,2.21705,7000000.0
2009-10-05 04:21:00,2.21725,2.21725,2.21699,2.21722,18000000.0
2009-10-05 04:22:00,2.21743,2.21749,2.21674,2.21674,9000000.0
2009-10-05 04:23:00,2.21615,2.21615,2.21551,2.21556,7000000.0
2009-10-05 04:24:00,2.216,2.21609,2.21545,2.21545,13800000.0
2009-10-05 04:25:00,2.21508,2.21567,2.21508,2.21567,8000000.0
2009-10-05 04:26:00,2.21543,2.21671,2.21543,2.21665,8000000.0
2009-10-05 04:27:00,2.21713,2.21713,2.21643,2.21643,11000000.0
2009-10-05 04:28:00,2.21691,2.21691,2.21641,2.21647,13000000.0
2009-10-05 04:29:00,2.2167,2.21698,2.2167,2.21683,8000000.0
2009-10-05 04:30:00,2.21711,2.21711,2.21649,2.21692,13800000.0
2009-10-05 04:31:00,2.21728,2.21728,2.21695,2.21719,11000000.0
2009-10-05 04:32:00,2.21688,2.21709,2.21651,2.2168,10000000.0
2009-10-05 04:33:00,2.21694,2.21718,2.21691,2.21718,8000000.0
2009-10-05 04:34:00,2.21708,2.21708,2.21648,2.21672,9000000.0
2009-10-05 04:35:00,2.21721,2.21737,2.21702,2.21737,6000000.0
2009-10-05 04:36:00,2.2173,2.21775,2.2173,2.21756,6000000.0
2009-10-05 04:37:00,2.21776,2.21786,2.21749,2.21749,11000000.0
2009-10-05 04:38:00,2.21777,2.21807,2.21761,2.21807,7000000.0
2009-10-05 04:39:00,2.21789,2.21789,2.21771,2.21771,12000000.0
2009-10-05 04:40:00,2.21759,2.21775,2.21751,2.21774,7000000.0
2009-10-05 04:41:00,2.21758,2.21777,2.21737,2.21744,8000000.0
2009-10-05 04:42:00,2.21662,2.21712,2.21641,2.21711,21000000.0
2009-10-05 04:43:00,2.21684,2.21725,2.2164,2.21705,11800000.0
2009-10-05 04:44:00,2.21663,2.21727,2.21663,2.21727,7000000.0
2009-10-05 04:45:00,2.21713,2.21743,2.21711,2.21721,11000000.0
2009-10-05 04:46:00,2.21738,2.21745,2.21724,2.21735,7000000.0
2009-10-05 04:47:00,2.21768,2.21799,2.2176,2.21785,7800000.0
2009-10-05 04:48:00,2.21825,2.2183,2.21802,2.21809,6000000.0
2009-10-05 04:49:00,2.21789,2.21789,2.21783,2.21783,5000000.0
2009-10-05 04:50:00,2.21782,2.21795,2.21773,2.21788,8000000.0
2009-10-05 04:51:00,2.2179,2.21793,2.2179,2.2179,11000000.0
2009-10-05 04:52:00,2.21797,2.21861,2.21797,2.21861,8000000.0
2009-10-05 04:53:00,2.21843,2.21843,2.21791,2.21835,9000000.0
2009-10-05 04:54:00,2.21856,2.21856,2.21773,2.21774,9800000.0
2009-10-05 04:55:00,2.21721,2.21721,2.21694,2.21716,7000000.0
2009-10-05 04:56:00,2.2176,2.218,2.2176,2.218,11000000.0
2009-10-05 04:57:00,2.2177,2.2177,2.21715,2.21715,11600000.0
2009-10-05 04:58:00,2.21728,2.21729,2.21658,2.21696,9800000.0
2009-10-05 04:59:00,2.21705,2.21724,2.21668,2.21668,8800000.0
2009-10-05 05:00:00,2.21672,2.21712,2.21672,2.21712,7000000.0
2009-10-05 05:01:00,2.21758,2.21792,2.21758,2.21784,13000000.0
2009-10-05 05:02:00,2.21784,2.21784,2.217,2.217,10000000.0
2009-10-05 05:03:00,2.21684,2.21714,2.21677,2.21714,14000000.0
2009-10-05 05:04:00,2.21725,2.21734,2.21725,2.21734,14000000.0
2009-10-05 05:05:00,2.21733,2.21733,2.21711,2.21711,12000000.0
2009-10-05 05:06:00,2.2171,2.2171,2.21661,2.21661,10000000.0
2009-10-05 05:07:00,2.21697,2.21735,2.21672,2.21672,8000000.0
2009-10-05 05:08:00,2.21704,2.21729,2.21653,2.2167,9000000.0
2009-10-05 05:09:00,2.21704,2.2171,2.21672,2.21702,9000000.0
2009-10-05 05:10:00,2.21734,2.21734,2.21664,2.21671,10000000.0
2009-10-05 05:11:00,2.21662,2.21685,2.21656,2.21685,8000000.0
2009-10-05 05:12:00,2.21664,2.21676,2.21646,2.21646,12000000.0
2009-10-05 05:13:00,2.21643,2.21661,2.21643,2.21661,7000000.0
2009-10-05 05:14:00,2.21672,2.21688,2.2167,2.21682,13000000.0
2009-10-05 05:15:00,2.21695,2.21697,2.21687,2.21687,16800000.0
2009-10-05 05:16:00,2.2169,2.2169,2.21642,2.21661,9000000.0
2009-10-05 05:17:00,2.21644,2.21657,2.21628,2.21628,11000000.0
2009-10-05 05:18:00,2.21703,2.2174,2.21703,2.2174,7000000.0
2009-10-05 05:19:00,2.21762,2.21804,2.21762,2.21804,16000000.0
2009-10-05 05:20:00,2.21793,2.21793,2.21729,2.21729,10000000.0
2009-10-05 05:21:00,2.21732,2.21749,2.21727,2.21732,8000000.0
2009-10-05 05:22:00,2.21764,2.21804,2.21764,2.21804,5000000.0
2009-10-05 05:23:00,2.21774,2.21793,2.21774,2.21793,22000000.0
2009-10-05 05:24:00,2.21804,2.21821,2.21803,2.21803,24800000.0
2009-10-05 05:25:00,2.21808,2.21812,2.21756,2.21773,37800000.0
2009-10-05 05:26:00,2.21758,2.21782,2.21758,2.21771,34000000.0
2009-10-05 05:27:00,2.21734,2.21766,2.2171,2.2171,8000000.0
2009-10-05 05:28:00,2.2179,2.2179,2.21778,2.21781,19000000.0
2009-10-05 05:29:00,2.21801,2.21851,2.21801,2.21851,15000000.0
2009-10-05 05:30:00,2.21878,2.21878,2.21838,2.21849,7000000.0
2009-10-05 05:31:00,2.2183,2.21871,2.21829,2.2185,11000000.0
2009-10-05 05:32:00,2.21866,2.21939,2.21866,2.21939,8000000.0
2009-10-05 05:33:00,2.21939,2.21964,2.2193,2.2193,8000000.0
2009-10-05 05:34:00,2.21908,2.21908,2.21887,2.21905,9000000.0
2009-10-05 05:35:00,2.21931,2.21949,2.21904,2.21904,9000000.0
2009-10-05 05:36:00,2.21934,2.21951,2.21929,2.21942,12000000.0
2009-10-05 05:37:00,2.21954,2.21954,2.21913,2.21913,8000000.0
2009-10-05 05:38:00,2.21919,2.21926,2.21909,2.21926,6000000.0
2009-10-05 05:39:00,2.21852,2.21852,2.21769,2.2178,10000000.0
2009-10-05 05:40:00,2.21811,2.21864,2.21811,2.21864,8000000.0
2009-10-05 05:41:00,2.2183,2.2183,2.21807,2.21807,8800000.0
2009-10-05 05:42:00,2.21813,2.21813,2.21786,2.21794,7000000.0
2009-10-05 05:43:00,2.21803,2.21832,2.21789,2.21828,7000000.0
2009-10-05 05:44:00,2.2185,2.2186,2.21836,2.21836,8000000.0
2009-10-05 05:45:00,2.21798,2.21798,2.21754,2.21754,5000000.0
2009-10-05 05:46:00,2.2175,2.21784,2.21738,2.21784,8000000.0
2009-10-05 05:47:00,2.21799,2.21817,2.21783,2.21816,8000000.0
2009-10-05 05:48:00,2.21812,2.21827,2.21812,2.21827,10000000.0
2009-10-05 05:49:00,2.21819,2.21857,2.21819,2.21827,10000000.0
2009-10-05 05:50:00,2.21799,2.21799,2.21772,2.21772,10000000.0
2009-10-05 05:51:00,2.21735,2.21768,2.21716,2.21737,22000000.0
2009-10-05 05:52:00,2.21776,2.21778,2.21755,2.21755,15000000.0
2009-10-05 05:53:00,2.21753,2.21772,2.21753,2.21772,17000000.0
2009-10-05 05:54:00,2.21776,2.21789,2.2177,2.21789,10000000.0
2009-10-05 05:55:00,2.21783,2.21783,2.21682,2.21742,11000000.0
2009-10-05 05:56:00,2.21793,2.21804,2.21793,2.21802,20000000.0
2009-10-05 05:57:00,2.21802,2.21846,2.21802,2.21846,5000000.0
2009-10-05 05:58:00,2.21833,2.21836,2.21788,2.21836,12000000.0
2009-10-05 05:59:00,2.2183,2.21844,2.21776,2.21776,15800000.0
2009-10-05 06:00:00,2.21734,2.21758,2.217,2.21738,21000000.0
2009-10-05 06:01:00,2.21745,2.21745,2.21707,2.2172,9000000.0
2009-10-05 06:02:00,2.2171,2.21718,2.21707,2.21707,8000000.0
2009-10-05 06:03:00,2.21698,2.21755,2.21698,2.21755,23000000.0
2009-10-05 06:04:00,2.21765,2.21792,2.21747,2.21792,16600000.0
2009-10-05 06:05:00,2.21767,2.21804,2.21741,2.21784,19000000.0
2009-10-05 06:06:00,2.21787,2.2179,2.21775,2.21775,15000000.0
2009-10-05 06:07:00,2.21753,2.21817,2.21753,2.21813,9000000.0
2009-10-05 06:08:00,2.21897,2.21989,2.21897,2.21989,10000000.0
2009-10-05 06:09:00,2.22028,2.22038,2.22011,2.22011,9800000.0
2009-10-05 06:10:00,2.22028,2.22043,2.22023,2.22027,10000000.0
2009-10-05 06:11:00,2.22033,2.22068,2.22006,2.22068,12000000.0
2009-10-05 06:12:00,2.22141,2.22141,2.22117,2.2212,14000000.0
2009-10-05 06:13:00,2.22123,2.22126,2.22121,2.22126,16000000.0
2009-10-05 06:14:00,2.22123,2.22123,2.22077,2.22077,12000000.0
2009-10-05 06:15:00,2.22092,2.22139,2.22092,2.22121,18000000.0
2009-10-05 06:16:00,2.22096,2.22096,2.22081,2.22081,9000000.0
2009-10-05 06:17:00,2.22098,2.22098,2.22055,2.22058,9800000.0
2009-10-05 06:18:00,2.22011,2.22011,2.21975,2.21981,8000000.0
2009-10-05 06:19:00,2.21938,2.21963,2.2193,2.21963,16000000.0
2009-10-05 06:20:00,2.21977,2.22024,2.21976,2.22002,20000000.0
2009-10-05 06:21:00,2.22009,2.22042,2.21999,2.22032,20000000.0
2009-10-05 06:22:00,2.22057,2.22062,2.22046,2.22046,6800000.0
2009-10-05 06:23:00,2.2205,2.22054,2.22013,2.22013,7000000.0
2009-10-05 06:24:00,2.22003,2.22053,2.2198,2.22053,11000000.0
2009-10-05 06:25:00,2.22054,2.22067,2.22049,2.22049,9000000.0
2009-10-05 06:26:00,2.22076,2.22091,2.22076,2.22079,7000000.0
2009-10-05 06:27:00,2.22026,2.22056,2.22011,2.22056,6000000.0
2009-10-05 06:28:00,2.22005,2.22016,2.22003,2.22005,8000000.0
2009-10-05 06:29:00,2.22001,2.22003,2.21986,2.21993,17000000.0
2009-10-05 06:30:00,2.2196,2.21982,2.21956,2.21982,7800000.0
2009-10-05 06:31:00,2.21961,2.21985,2.21952,2.21952,8000000.0
2009-10-05 06:32:00,2.21986,2.22011,2.21969,2.2201,23800000.0
2009-10-05 06:33:00,2.22056,2.22096,2.22056,2.22096,12000000.0
2009-10-05 06:34:00,2.22108,2.22116,2.22108,2.22115,14000000.0
2009-10-05 06:35:00,2.22126,2.22159,2.22126,2.22133,12000000.0
2009-10-05 06:36:00,2.22132,2.22157,2.22132,2.22157,18000000.0
2009-10-05 06:37:00,2.22161,2.22161,2.22129,2.22135,27000000.0
2009-10-05 06:38:00,2.22134,2.22134,2.2212,2.22125,15000000.0
2009-10-05 06:39:00,2.22121,2.22121,2.2211,2.2211,17000000.0
2009-10-05 06:40:00,2.22104,2.22121,2.22079,2.22083,7000000.0
2009-10-05 06:41:00,2.22082,2.22089,2.22078,2.22079,12000000.0
2009-10-05 06:42:00,2.221,2.22108,2.22084,2.22084,16000000.0
2009-10-05 06:43:00,2.22077,2.22095,2.22074,2.22074,7000000.0
2009-10-05 06:44:00,2.22065,2.22135,2.22065,2.22135,9800000.0
2009-10-05 06:45:00,2.22148,2.22154,2.22098,2.22098,19000000.0
2009-10-05 06:46:00,2.22114,2.22122,2.22111,2.22115,8000000.0
2009-10-05 06:47:00,2.22116,2.22116,2.22108,2.22116,8000000.0
2009-10-05 06:48:00,2.22099,2.22099,2.22062,2.22062,10000000.0
2009-10-05 06:49:00,2.22066,2.22066,2.22039,2.22039,13000000.0
2009-10-05 06:50:00,2.2206,2.22102,2.2206,2.22085,19000000.0
2009-10-05 06:51:00,2.22069,2.22104,2.22064,2.221,7000000.0
2009-10-05 06:52:00,2.22056,2.22056,2.21981,2.21981,13000000.0
2009-10-05 06:53:00,2.21981,2.21981,2.2195,2.2195,8000000.0
2009-10-05 06:54:00,2.21939,2.21939,2.21905,2.21905,10800000.0
2009-10-05 06:55:00,2.21915,2.21952,2.21915,2.21952,7000000.0
2009-10-05 06:56:00,2.21994,2.21994,2.21943,2.21943,8000000.0
2009-10-05 06:57:00,2.21928,2.21947,2.21922,2.21947,10000000.0
2009-10-05 06:58:00,2.21949,2.21958,2.21946,2.21958,10000000.0
2009-10-05 06:59:00,2.21967,2.21967,2.21932,2.21938,19000000.0
2009-10-05 07:00:00,2.21953,2.21971,2.21953,2.21954,23000000.0
2009-10-05 07:01:00,2.21979,2.22002,2.21979,2.22002,7000000.0
2009-10-05 07:02:00,2.22026,2.22039,2.22014,2.22039,8000000.0
2009-10-05 07:03:00,2.22037,2.22037,2.21961,2.21961,7000000.0
2009-10-05 07:04:00,2.21964,2.21964,2.21911,2.21911,10000000.0
2009-10-05 07:05:00,2.21952,2.2196,2.21951,2.21951,12800000.0
2009-10-05 07:06:00,2.2195,2.21957,2.21915,2.21915,10000000.0
2009-10-05 07:07:00,2.21911,2.2198,2.21909,2.2198,8000000.0
2009-10-05 07:08:00,2.21993,2.21994,2.21985,2.21994,9000000.0
2009-10-05 07:09:00,2.21999,2.22006,2.21994,2.21994,6800000.0
2009-10-05 07:10:00,2.22029,2.22045,2.22029,2.22045,16000000.0
2009-10-05 07:11:00,2.22032,2.22032,2.22009,2.22009,7000000.0
2009-10-05 07:12:00,2.21999,2.22003,2.21999,2.22002,7000000.0
2009-10-05 07:13:00,2.22045,2.22101,2.22045,2.22101,7000000.0
2009-10-05 07:14:00,2.22109,2.22125,2.22105,2.22117,6000000.0
2009-10-05 07:15:00,2.2211,2.22123,2.22079,2.22123,11000000.0
2009-10-05 07:16:00,2.22126,2.22128,2.22107,2.22121,8000000.0
2009-10-05 07:17:00,2.22131,2.22146,2.22126,2.22126,18000000.0
2009-10-05 07:18:00,2.22121,2.22144,2.22111,2.22111,13000000.0
2009-10-05 07:19:00,2.22104,2.22115,2.22102,2.22115,22600000.0
2009-10-05 07:20:00,2.22167,2.22211,2.22167,2.22211,12000000.0
2009-10-05 07:21:00,2.22196,2.22196,2.22159,2.22167,11000000.0
2009-10-05 07:22:00,2.22192,2.22203,2.22191,2.22191,7000000.0
2009-10-05 07:23:00,2.22187,2.22284,2.22187,2.22284,20000000.0
2009-10-05 07:24:00,2.22311,2.22311,2.22285,2.22285,33000000.0
2009-10-05 07:25:00,2.22281,2.22297,2.22274,2.22297,14000000.0
2009-10-05 07:26:00,2.22301,2.22319,2.22298,2.22319,13000000.0
2009-10-05 07:27:00,2.22303,2.22315,2.22283,2.22284,28800000.0
2009-10-05 07:28:00,2.22283,2.22283,2.22244,2.22252,13000000.0
2009-10-05 07:29:00,2.22271,2.22274,2.22248,2.22271,25000000.0
2009-10-05 07:30:00,2.22259,2.22274,2.2224,2.2224,22000000.0
2009-10-05 07:31:00,2.22238,2.22238,2.22197,2.22197,17000000.0
2009-10-05 07:32:00,2.22196,2.22213,2.22191,2.22203,18000000.0
2009-10-05 07:33:00,2.22242,2.22242,2.22201,2.2221,25000000.0
2009-10-05 07:34:00,2.22198,2.22198,2.22164,2.22175,13000000.0
2009-10-05 07:35:00,2.22111,2.22142,2.22111,2.22123,28000000.0
2009-10-05 07:36:00,2.22155,2.22165,2.22144,2.22149,10000000.0
2009-10-05 07:37:00,2.22151,2.22175,2.22151,2.22172,7000000.0
2009-10-05 07:38:00,2.22185,2.22217,2.22185,2.22211,7000000.0
2009-10-05 07:39:00,2.22208,2.22251,2.22204,2.2224,18000000.0
2009-10-05 07:40:00,2.22242,2.22257,2.2223,2.22248,40800000.0
2009-10-05 07:41:00,2.22227,2.22227,2.22174,2.22174,15000000.0
2009-10-05 07:42:00,2.22176,2.22222,2.22176,2.22222,15000000.0
2009-10-05 07:43:00,2.22231,2.22231,2.22203,2.22209,11000000.0
2009-10-05 07:44:00,2.22196,2.22248,2.22196,2.22248,10000000.0
2009-10-05 07:45:00,2.2226,2.22281,2.22256,2.22272,13000000.0
2009-10-05 07:46:00,2.22276,2.22276,2.2223,2.22262,7000000.0
2009-10-05 07:47:00,2.22246,2.22257,2.22218,2.22218,15000000.0
2009-10-05 07:48:00,2.22225,2.22265,2.22225,2.22265,14000000.0
2009-10-05 07:49:00,2.22292,2.22341,2.22292,2.22317,17000000.0
2009-10-05 07:50:00,2.22327,2.22332,2.22316,2.22324,20000000.0
2009-10-05 07:51:00,2.2233,2.22358,2.2233,2.22332,15000000.0
2009-10-05 07:52:00,2.22341,2.22343,2.22315,2.22341,38000000.0
2009-10-05 07:53:00,2.22342,2.22357,2.22332,2.22357,8000000.0
2009-10-05 07:54:00,2.22366,2.22371,2.22354,2.22368,18000000.0
2009-10-05 07:55:00,2.2239,2.224,2.22354,2.22354,24800000.0
2009-10-05 07:56:00,2.22369,2.22369,2.22304,2.22304,27000000.0
2009-10-05 07:57:00,2.22288,2.22302,2.22278,2.22302,12000000.0
2009-10-05 07:58:00,2.22336,2.22336,2.22247,2.22247,25600000.0
2009-10-05 07:59:00,2.22311,2.22321,2.22304,2.22314,23000000.0
2009-10-05 08:00:00,2.2237,2.22397,2.2237,2.22397,42000000.0
2009-10-05 08:01:00,2.2241,2.22417,2.22399,2.2241,13000000.0
2009-10-05 08:02:00,2.22398,2.22432,2.22398,2.22425,11000000.0
2009-10-05 08:03:00,2.22424,2.22424,2.22416,2.22424,24000000.0
2009-10-05 08:04:00,2.22419,2.22427,2.22392,2.22417,31000000.0
2009-10-05 08:05:00,2.22361,2.22361,2.2232,2.2232,8800000.0
2009-10-05 08:06:00,2.22324,2.22349,2.22324,2.22349,15000000.0
2009-10-05 08:07:00,2.22271,2.22283,2.22148,2.22148,6000000.0
2009-10-05 08:08:00,2.22146,2.22187,2.22146,2.22162,27000000.0
2009-10-05 08:09:00,2.22177,2.22221,2.22177,2.22221,29000000.0
2009-10-05 08:10:00,2.22235,2.22245,2.22225,2.22225,33000000.0
2009-10-05 08:11:00,2.22226,2.22241,2.22214,2.22214,31000000.0
2009-10-05 08:12:00,2.22209,2.22221,2.22169,2.22169,20000000.0
2009-10-05 08:13:00,2.22184,2.22212,2.22162,2.22178,21000000.0
2009-10-05 08:14:00,2.22184,2.22198,2.2217,2.2217,21000000.0
2009-10-05 08:15:00,2.22201,2.22227,2.22201,2.2221,20000000.0
2009-10-05 08:16:00,2.22228,2.22306,2.22228,2.22286,23800000.0
2009-10-05 08:17:00,2.22259,2.22259,2.22196,2.22196,25000000.0
2009-10-05 08:18:00,2.22198,2.22198,2.22163,2.22169,22000000.0
2009-10-05 08:19:00,2.22161,2.22183,2.22138,2.22146,17000000.0
2009-10-05 08:20:00,2.22203,2.22207,2.22167,2.22181,17000000.0
2009-10-05 08:21:00,2.22173,2.22183,2.22155,2.22155,25800000.0
2009-10-05 08:22:00,2.22148,2.22166,2.22143,2.22144,28000000.0
2009-10-05 08:23:00,2.22124,2.22134,2.22079,2.22079,23800000.0
2009-10-05 08:24:00,2.22083,2.22083,2.22057,2.22079,24000000.0
2009-10-05 08:25:00,2.22091,2.22112,2.22068,2.22103,42800000.0
2009-10-05 08:26:00,2.22138,2.22171,2.22138,2.2216,22600000.0
2009-10-05 08:27:00,2.2215,2.2215,2.2202,2.2202,38800000.0
2009-10-05 08:28:00,2.22049,2.22074,2.22035,2.22048,31000000.0
2009-10-05 08:29:00,2.22034,2.22056,2.21989,2.22052,33000000.0
2009-10-05 08:30:00,2.22057,2.22099,2.22057,2.22099,25000000.0
2009-10-05 08:31:00,2.22036,2.22036,2.21919,2.21919,36000000.0
2009-10-05 08:32:00,2.21904,2.21904,2.21878,2.21901,48000000.0
2009-10-05 08:33:00,2.21907,2.2192,2.21854,2.21854,71000000.0
2009-10-05 08:34:00,2.21873,2.21873,2.21812,2.2183,65800000.0
2009-10-05 08:35:00,2.21811,2.21811,2.21778,2.21787,41600000.0
2009-10-05 08:36:00,2.21742,2.21742,2.21703,2.21711,23000000.0
2009-10-05 08:37:00,2.2172,2.21729,2.217,2.21718,27000000.0
2009-10-05 08:38:00,2.21744,2.21791,2.21744,2.21791,19000000.0
2009-10-05 08:39:00,2.21787,2.21788,2.21765,2.21765,26000000.0
2009-10-05 08:40:00,2.2175,2.2175,2.21712,2.21718,32000000.0
2009-10-05 08:41:00,2.21734,2.2175,2.21731,2.21731,21000000.0
2009-10-05 08:42:00,2.21715,2.21732,2.21714,2.21714,14000000.0
2009-10-05 08:43:00,2.21696,2.21696,2.21561,2.21561,15000000.0
2009-10-05 08:44:00,2.2158,2.21594,2.21569,2.21594,20000000.0
2009-10-05 08:45:00,2.21613,2.21635,2.21612,2.21616,41000000.0
2009-10-05 08:46:00,2.21641,2.21655,2.2163,2.21638,43000000.0
2009-10-05 08:47:00,2.21662,2.21662,2.21644,2.21644,18000000.0
2009-10-05 08:48:00,2.2162,2.2162,2.2159,2.21601,32000000.0
2009-10-05 08:49:00,2.21552,2.21573,2.21528,2.21538,34000000.0
2009-10-05 08:50:00,2.21584,2.21692,2.21584,2.21692,56000000.0
2009-10-05 08:51:00,2.21735,2.21752,2.21734,2.21738,33000000.0
2009-10-05 08:52:00,2.21727,2.21727,2.21699,2.21716,47000000.0
2009-10-05 08:53:00,2.21735,2.21735,2.21699,2.21731,65000000.0
2009-10-05 08:54:00,2.21726,2.21743,2.2171,2.2173,29000000.0
2009-10-05 08:55:00,2.21684,2.21684,2.21636,2.21636,46000000.0
2009-10-05 08:56:00,2.2165,2.21697,2.21646,2.21697,23800000.0
2009-10-05 08:57:00,2.21685,2.21691,2.21672,2.21674,27800000.0
2009-10-05 08:58:00,2.21696,2.21721,2.21696,2.21721,22000000.0
2009-10-05 08:59:00,2.21702,2.21703,2.21695,2.21695,28000000.0
2009-10-05 09:00:00,2.2169,2.21698,2.21666,2.21679,35000000.0
2009-10-05 09:01:00,2.2169,2.21731,2.2169,2.21709,16000000.0
2009-10-05 09:02:00,2.21705,2.21705,2.21664,2.21664,16800000.0
2009-10-05 09:03:00,2.21663,2.21663,2.216,2.216,14000000.0
2009-10-05 09:04:00,2.21562,2.21573,2.21541,2.21545,40000000.0
2009-10-05 09:05:00,2.21537,2.21562,2.21537,2.21558,18000000.0
2009-10-05 09:06:00,2.21573,2.21641,2.21567,2.21619,29800000.0
2009-10-05 09:07:00,2.21566,2.21575,2.21541,2.21558,37000000.0
2009-10-05 09:08:00,2.21534,2.21562,2.21534,2.21562,28000000.0
2009-10-05 09:09:00,2.21576,2.21576,2.21507,2.21507,59000000.0
2009-10-05 09:10:00,2.21474,2.21477,2.21426,2.21445,34000000.0
2009-10-05 09:11:00,2.21461,2.21521,2.21461,2.21521,43000000.0
2009-10-05 09:12:00,2.21519,2.21557,2.21519,2.21557,55000000.0
2009-10-05 09:13:00,2.21544,2.21605,2.21544,2.21605,78000000.0
2009-10-05 09:14:00,2.21585,2.2163,2.21585,2.2163,63800000.0
2009-10-05 09:15:00,2.21612,2.21619,2.21541,2.21541,52000000.0
2009-10-05 09:16:00,2.21525,2.21553,2.21525,2.21541,42800000.0
2009-10-05 09:17:00,2.21523,2.21582,2.21523,2.21557,50000000.0
2009-10-05 09:18:00,2.21593,2.21597,2.21569,2.21572,60000000.0
2009-10-05 09:19:00,2.21617,2.21641,2.21604,2.21618,49000000.0
2009-10-05 09:20:00,2.21607,2.21624,2.21599,2.21603,59000000.0
2009-10-05 09:21:00,2.21603,2.21667,2.21603,2.21667,62000000.0
2009-10-05 09:22:00,2.21644,2.21646,2.21587,2.21588,73000000.0
2009-10-05 09:23:00,2.21604,2.21625,2.21564,2.21621,80000000.0
2009-10-05 09:24:00,2.21613,2.21618,2.21593,2.21595,49800000.0
2009-10-05 09:25:00,2.21555,2.21587,2.21554,2.21575,42800000.0
2009-10-05 09:26:00,2.21571,2.21585,2.21562,2.21585,57800000.0
2009-10-05 09:27:00,2.21539,2.21583,2.21539,2.21583,71000000.0
2009-10-05 09:28:00,2.21611,2.21611,2.21583,2.21591,51800000.0
2009-10-05 09:29:00,2.21599,2.21626,2.21597,2.21602,34000000.0
2009-10-05 09:30:00,2.21654,2.21706,2.2165,2.21687,23000000.0
2009-10-05 09:31:00,2.21675,2.21675,2.21633,2.21654,20000000.0
2009-10-05 09:32:00,2.2168,2.21694,2.21655,2.21694,45000000.0
2009-10-05 09:33:00,2.21698,2.21698,2.2168,2.21695,38000000.0
2009-10-05 09:34:00,2.21691,2.21733,2.21683,2.21733,32000000.0
2009-10-05 09:35:00,2.21727,2.21738,2.21709,2.21728,52000000.0
2009-10-05 09:36:00,2.21737,2.21768,2.21732,2.21754,46000000.0
2009-10-05 09:37:00,2.21748,2.21767,2.21728,2.21728,53000000.0
2009-10-05 09:38:00,2.21724,2.2173,2.2172,2.21727,36800000.0
2009-10-05 09:39:00,2.21733,2.21733,2.21686,2.21713,55000000.0
2009-10-05 09:40:00,2.21757,2.21779,2.21754,2.21759,62800000.0
2009-10-05 09:41:00,2.21764,2.21774,2.21745,2.21774,45000000.0
2009-10-05 09:42:00,2.21762,2.21775,2.21752,2.21775,51000000.0
2009-10-05 09:43:00,2.21788,2.21808,2.21763,2.21763,57800000.0
2009-10-05 09:44:00,2.21748,2.21775,2.21732,2.21775,29000000.0
2009-10-05 09:45:00,2.21751,2.21792,2.21751,2.21764,22000000.0
2009-10-05 09:46:00,2.21764,2.21785,2.21764,2.21785,35000000.0
2009-10-05 09:47:00,2.21773,2.21773,2.21717,2.21717,28800000.0
2009-10-05 09:48:00,2.21687,2.21695,2.21674,2.21676,49000000.0
2009-10-05 09:49:00,2.21651,2.21665,2.21644,2.21665,34000000.0
2009-10-05 09:50:00,2.21639,2.21639,2.21609,2.21623,54000000.0
2009-10-05 09:51:00,2.21596,2.21619,2.21582,2.21619,65800000.0
2009-10-05 09:52:00,2.21614,2.21614,2.21582,2.21582,34800000.0
2009-10-05 09:53:00,2.21574,2.21577,2.21557,2.21557,41000000.0
2009-10-05 09:54:00,2.21558,2.2156,2.2153,2.21542,47800000.0
2009-10-05 09:55:00,2.21576,2.21616,2.21576,2.21615,51000000.0
2009-10-05 09:56:00,2.21624,2.21624,2.21596,2.216,48800000.0
2009-10-05 09:57:00,2.21637,2.21648,2.2158,2.2158,29000000.0
2009-10-05 09:58:00,2.21556,2.21567,2.21556,2.21561,48800000.0
2009-10-05 09:59:00,2.21611,2.21611,2.21563,2.21563,43000000.0
2009-10-05 10:00:00,2.21572,2.21572,2.21538,2.21554,58800000.0
2009-10-05 10:01:00,2.21564,2.216,2.21564,2.21577,48000000.0
2009-10-05 10:02:00,2.21581,2.21586,2.21527,2.21527,30800000.0
2009-10-05 10:03:00,2.21511,2.21515,2.21467,2.2148,40000000.0
2009-10-05 10:04:00,2.21487,2.21522,2.21481,2.21483,39600000.0
2009-10-05 10:05:00,2.21492,2.21506,2.21483,2.21506,44000000.0
2009-10-05 10:06:00,2.21541,2.21574,2.21532,2.21556,43000000.0
2009-10-05 10:07:00,2.21568,2.21583,2.21557,2.2157,57000000.0
2009-10-05 10:08:00,2.21566,2.21566,2.21532,2.21535,57000000.0
2009-10-05 10:09:00,2.21538,2.21582,2.21538,2.21582,66000000.0
2009-10-05 10:10:00,2.21603,2.21618,2.2157,2.21608,61800000.0
2009-10-05 10:11:00,2.21611,2.21611,2.21576,2.21576,65000000.0
2009-10-05 10:12:00,2.21556,2.21594,2.21556,2.21581,77000000.0
2009-10-05 10:13:00,2.21541,2.21541,2.21514,2.2153,52000000.0
2009-10-05 10:14:00,2.21514,2.21539,2.2151,2.21523,43000000.0
2009-10-05 10:15:00,2.21558,2.21569,2.21555,2.21559,49000000.0
2009-10-05 10:16:00,2.21559,2.21571,2.21559,2.21563,41800000.0
2009-10-05 10:17:00,2.2155,2.21568,2.21541,2.21545,45000000.0
2009-10-05 10:18:00,2.21549,2.21615,2.21549,2.21615,46000000.0
2009-10-05 10:19:00,2.21636,2.21636,2.2162,2.21625,56000000.0
2009-10-05 10:20:00,2.21651,2.21753,2.21644,2.21753,43000000.0
2009-10-05 10:21:00,2.21746,2.21749,2.21729,2.21747,49000000.0
2009-10-05 10:22:00,2.21735,2.21735,2.21716,2.21716,52800000.0
2009-10-05 10:23:00,2.21729,2.21802,2.21729,2.21802,58000000.0
2009-10-05 10:24:00,2.21785,2.21804,2.21777,2.21804,54800000.0
2009-10-05 10:25:00,2.21834,2.21834,2.21788,2.21805,61800000.0
2009-10-05 10:26:00,2.21801,2.21824,2.21784,2.21824,60800000.0
2009-10-05 10:27:00,2.21828,2.21828,2.21798,2.21804,69000000.0
2009-10-05 10:28:00,2.2192,2.22021,2.2192,2.21928,65000000.0
2009-10-05 10:29:00,2.21941,2.21971,2.21941,2.21952,47000000.0
2009-10-05 10:30:00,2.21953,2.21968,2.21945,2.21968,44000000.0
2009-10-05 10:31:00,2.21989,2.22001,2.21985,2.21995,30800000.0
2009-10-05 10:32:00,2.22005,2.2203,2.22003,2.2203,46000000.0
2009-10-05 10:33:00,2.22059,2.22059,2.22,2.22005,22000000.0
2009-10-05 10:34:00,2.22034,2.22047,2.22017,2.22046,24000000.0
2009-10-05 10:35:00,2.22062,2.22127,2.22062,2.22127,23000000.0
2009-10-05 10:36:00,2.22155,2.22178,2.22098,2.22178,37000000.0
2009-10-05 10:37:00,2.22205,2.22205,2.22161,2.22165,23000000.0
2009-10-05 10:38:00,2.22147,2.22147,2.22059,2.2209,28800000.0
2009-10-05 10:39:00,2.22116,2.22116,2.22079,2.22079,30000000.0
2009-10-05 10:40:00,2.22063,2.22063,2.22013,2.22048,26000000.0
2009-10-05 10:41:00,2.22126,2.22165,2.22121,2.22121,38000000.0
2009-10-05 10:42:00,2.22136,2.22168,2.22135,2.22151,40000000.0
2009-10-05 10:43:00,2.22145,2.22146,2.22129,2.22145,27000000.0
2009-10-05 10:44:00,2.2216,2.2216,2.2213,2.22153,25000000.0
2009-10-05 10:45:00,2.22178,2.22237,2.22178,2.22237,30000000.0
2009-10-05 10:46:00,2.22281,2.22301,2.22275,2.22301,36000000.0
2009-10-05 10:47:00,2.22299,2.22299,2.2225,2.2225,31800000.0
2009-10-05 10:48:00,2.22217,2.22239,2.22216,2.22216,35800000.0
2009-10-05 10:49:00,2.22196,2.22211,2.22186,2.22211,44000000.0
2009-10-05 10:50:00,2.22226,2.22298,2.22226,2.22298,49800000.0
2009-10-05 10:51:00,2.22308,2.22308,2.22274,2.22286,46000000.0
2009-10-05 10:52:00,2.22255,2.22273,2.22247,2.22263,44000000.0
2009-10-05 10:53:00,2.22276,2.22342,2.22269,2.22342,65000000.0
2009-10-05 10:54:00,2.2239,2.2239,2.22324,2.22337,54000000.0
2009-10-05 10:55:00,2.22322,2.22333,2.22315,2.22315,51000000.0
2009-10-05 10:56:00,2.22327,2.2234,2.22311,2.22326,40600000.0
2009-10-05 10:57:00,2.22294,2.22314,2.22291,2.22314,48000000.0
2009-10-05 10:58:00,2.22307,2.22317,2.22293,2.22293,44000000.0
2009-10-05 10:59:00,2.22313,2.22323,2.22298,2.22303,49000000.0
2009-10-05 11:00:00,2.22363,2.22372,2.22363,2.22372,47000000.0
2009-10-05 11:01:00,2.22391,2.22397,2.22377,2.22377,41000000.0
2009-10-05 11:02:00,2.22366,2.22366,2.22345,2.22354,24000000.0
2009-10-05 11:03:00,2.22313,2.22315,2.2228,2.2228,44800000.0
2009-10-05 11:04:00,2.22262,2.22306,2.22262,2.22297,33000000.0
2009-10-05 11:05:00,2.22298,2.22298,2.22278,2.22278,23000000.0
2009-10-05 11:06:00,2.22269,2.22269,2.22249,2.22255,15800000.0
2009-10-05 11:07:00,2.22281,2.22284,2.22258,2.22258,33800000.0
2009-10-05 11:08:00,2.22269,2.22318,2.22269,2.22297,29600000.0
2009-10-05 11:09:00,2.22285,2.22318,2.22285,2.22309,48000000.0
2009-10-05 11:10:00,2.22329,2.22334,2.22296,2.22334,24000000.0
2009-10-05 11:11:00,2.22337,2.22337,2.22288,2.2229,43000000.0
2009-10-05 11:12:00,2.22282,2.22291,2.22257,2.22281,53800000.0
2009-10-05 11:13:00,2.22298,2.223,2.22197,2.22197,61000000.0
2009-10-05 11:14:00,2.22182,2.22224,2.2218,2.22189,46000000.0
2009-10-05 11:15:00,2.22203,2.22244,2.22203,2.2221,30000000.0
2009-10-05 11:16:00,2.22231,2.22302,2.22231,2.22302,11000000.0
2009-10-05 11:17:00,2.22322,2.22342,2.2229,2.2229,45800000.0
2009-10-05 11:18:00,2.2224,2.22252,2.222,2.22252,43000000.0
2009-10-05 11:19:00,2.22254,2.22283,2.22244,2.22254,62000000.0
2009-10-05 11:20:00,2.22245,2.22245,2.22207,2.2222,58000000.0
2009-10-05 11:21:00,2.22228,2.22265,2.22228,2.22264,38000000.0
2009-10-05 11:22:00,2.22236,2.22277,2.22236,2.22251,48000000.0
2009-10-05 11:23:00,2.22264,2.22296,2.22255,2.22255,64000000.0
2009-10-05 11:24:00,2.22232,2.22246,2.22179,2.22206,52000000.0
2009-10-05 11:25:00,2.22202,2.22209,2.22183,2.22193,48000000.0
2009-10-05 11:26:00,2.22192,2.22206,2.22179,2.22191,40000000.0
2009-10-05 11:27:00,2.2219,2.22198,2.22179,2.22179,38000000.0
2009-10-05 11:28:00,2.22196,2.22215,2.2218,2.22214,67000000.0
2009-10-05 11:29:00,2.22131,2.22131,2.22098,2.22104,44000000.0
2009-10-05 11:30:00,2.22092,2.22108,2.22085,2.22108,33000000.0
2009-10-05 11:31:00,2.22087,2.22102,2.22083,2.22087,49800000.0
2009-10-05 11:32:00,2.22116,2.22138,2.22109,2.22109,47600000.0
2009-10-05 11:33:00,2.22065,2.22087,2.22039,2.22039,32000000.0
2009-10-05 11:34:00,2.22023,2.22023,2.21965,2.22011,42000000.0
2009-10-05 11:35:00,2.22007,2.22019,2.22,2.22019,46000000.0
2009-10-05 11:36:00,2.22006,2.22018,2.21991,2.22004,61000000.0
2009-10-05 11:37:00,2.22047,2.22087,2.22045,2.22087,53000000.0
2009-10-05 11:38:00,2.22078,2.22081,2.2205,2.22079,64000000.0
2009-10-05 11:39:00,2.22074,2.22074,2.22046,2.22046,71800000.0
2009-10-05 11:40:00,2.21993,2.22034,2.21955,2.21988,37000000.0
2009-10-05 11:41:00,2.22035,2.22035,2.22006,2.22006,39000000.0
2009-10-05 11:42:00,2.21996,2.21996,2.21971,2.21974,34800000.0
2009-10-05 11:43:00,2.21962,2.21963,2.21946,2.21946,56000000.0
2009-10-05 11:44:00,2.21971,2.21972,2.21956,2.2197,66000000.0
2009-10-05 11:45:00,2.21968,2.21968,2.21946,2.21954,61000000.0
2009-10-05 11:46:00,2.21957,2.21957,2.21911,2.21911,41800000.0
2009-10-05 11:47:00,2.21876,2.21901,2.21876,2.21901,16000000.0
2009-10-05 11:48:00,2.21919,2.21919,2.21834,2.21866,24000000.0
2009-10-05 11:49:00,2.21924,2.21932,2.21901,2.21908,43000000.0
2009-10-05 11:50:00,2.2189,2.2194,2.2189,2.2194,46800000.0
2009-10-05 11:51:00,2.21926,2.21969,2.21926,2.21944,44000000.0
2009-10-05 11:52:00,2.21969,2.21989,2.21964,2.21989,33000000.0
2009-10-05 11:53:00,2.22013,2.22041,2.22,2.22041,40800000.0
2009-10-05 11:54:00,2.22028,2.22087,2.21986,2.22041,41000000.0
2009-10-05 11:55:00,2.22078,2.22111,2.22067,2.22085,39000000.0
2009-10-05 11:56:00,2.22104,2.22104,2.2205,2.22067,47800000.0
2009-10-05 11:57:00,2.2205,2.2205,2.22005,2.22008,35000000.0
2009-10-05 11:58:00,2.22013,2.22021,2.22003,2.22003,40000000.0
2009-10-05 11:59:00,2.22014,2.22015,2.21986,2.22015,50000000.0
2009-10-05 12:00:00,2.22031,2.22035,2.22005,2.22005,37000000.0
2009-10-05 12:01:00,2.21985,2.21985,2.21919,2.21925,44000000.0
2009-10-05 12:02:00,2.21934,2.21953,2.21934,2.21934,30800000.0
2009-10-05 12:03:00,2.21923,2.21923,2.21863,2.21863,45000000.0
2009-10-05 12:04:00,2.21862,2.21864,2.21852,2.21852,31800000.0
2009-10-05 12:05:00,2.21828,2.21849,2.21802,2.21849,53000000.0
2009-10-05 12:06:00,2.21831,2.21831,2.21744,2.21744,22000000.0
2009-10-05 12:07:00,2.21761,2.21771,2.217,2.217,44000000.0
2009-10-05 12:08:00,2.21694,2.21745,2.21694,2.21709,46000000.0
2009-10-05 12:09:00,2.21682,2.21696,2.2166,2.21662,24000000.0
2009-10-05 12:10:00,2.21699,2.21699,2.21662,2.21675,38000000.0
2009-10-05 12:11:00,2.21685,2.21738,2.21685,2.21738,41000000.0
2009-10-05 12:12:00,2.21737,2.21737,2.21688,2.21688,43000000.0
2009-10-05 12:13:00,2.21686,2.21736,2.21686,2.21736,33000000.0
2009-10-05 12:14:00,2.21734,2.21746,2.21709,2.21746,41800000.0
2009-10-05 12:15:00,2.21722,2.21725,2.21695,2.21725,43000000.0
2009-10-05 12:16:00,2.21695,2.21695,2.21613,2.21651,51000000.0
2009-10-05 12:17:00,2.2172,2.2172,2.21648,2.21648,40000000.0
2009-10-05 12:18:00,2.21629,2.21629,2.21582,2.21596,40800000.0
2009-10-05 12:19:00,2.21585,2.21585,2.21524,2.21558,46000000.0
2009-10-05 12:20:00,2.21563,2.21601,2.21541,2.21601,35000000.0
2009-10-05 12:21:00,2.21603,2.21615,2.21556,2.21563,55000000.0
2009-10-05 12:22:00,2.21534,2.21534,2.21483,2.21483,28000000.0
2009-10-05 12:23:00,2.21485,2.21494,2.21476,2.21494,28000000.0
2009-10-05 12:24:00,2.21504,2.21504,2.21431,2.21431,42000000.0
2009-10-05 12:25:00,2.21329,2.21372,2.21329,2.21372,21000000.0
2009-10-05 12:26:00,2.21407,2.21409,2.21391,2.21394,36000000.0
2009-10-05 12:27:00,2.21383,2.21417,2.21383,2.21399,34000000.0
2009-10-05 12:28:00,2.21417,2.21431,2.21417,2.2143,42000000.0
2009-10-05 12:29:00,2.21383,2.21417,2.21108,2.21178,70000000.0
2009-10-05 12:30:00,2.21192,2.21463,2.21142,2.21463,44000000.0
2009-10-05 12:31:00,2.21538,2.21563,2.21537,2.21559,48000000.0
2009-10-05 12:32:00,2.21556,2.2156,2.21524,2.21524,35800000.0
2009-10-05 12:33:00,2.21558,2.21641,2.21558,2.21626,60000000.0
2009-10-05 12:34:00,2.21661,2.21712,2.21627,2.21628,18000000.0
2009-10-05 12:35:00,2.21633,2.21633,2.21541,2.21541,14000000.0
2009-10-05 12:36:00,2.21534,2.21534,2.21481,2.21481,41000000.0
2009-10-05 12:37:00,2.21428,2.21428,2.21407,2.21407,9000000.0
2009-10-05 12:38:00,2.21364,2.21388,2.21352,2.21362,29000000.0
2009-10-05 12:39:00,2.21353,2.21353,2.21309,2.21329,19000000.0
2009-10-05 12:40:00,2.21347,2.21355,2.21347,2.21347,12000000.0
2009-10-05 12:41:00,2.21326,2.21326,2.21268,2.21268,17800000.0
2009-10-05 12:42:00,2.21269,2.21269,2.21248,2.21248,26000000.0
2009-10-05 12:43:00,2.21301,2.21301,2.2127,2.2127,30000000.0
2009-10-05 12:44:00,2.21244,2.2126,2.21199,2.2126,25800000.0
2009-10-05 12:45:00,2.21272,2.21272,2.2121,2.21216,36000000.0
2009-10-05 12:46:00,2.21217,2.21277,2.21217,2.21224,39000000.0
2009-10-05 12:47:00,2.21219,2.21248,2.21203,2.21248,30000000.0
2009-10-05 12:48:00,2.21258,2.21258,2.21231,2.21245,23000000.0
2009-10-05 12:49:00,2.21254,2.21294,2.21254,2.21265,37000000.0
2009-10-05 12:50:00,2.21277,2.21289,2.21261,2.21289,25000000.0
2009-10-05 12:51:00,2.21254,2.21263,2.21239,2.21263,28800000.0
2009-10-05 12:52:00,2.21253,2.21253,2.21242,2.21243,29000000.0
2009-10-05 12:53:00,2.21231,2.21231,2.21204,2.21204,22800000.0
2009-10-05 12:54:00,2.21159,2.21167,2.21129,2.21145,21800000.0
2009-10-05 12:55:00,2.21155,2.21167,2.2114,2.21165,26800000.0
2009-10-05 12:56:00,2.21156,2.21156,2.21103,2.21103,39000000.0
2009-10-05 12:57:00,2.21117,2.21142,2.21101,2.21142,36000000.0
2009-10-05 12:58:00,2.21129,2.21188,2.21129,2.21188,22000000.0
2009-10-05 12:59:00,2.21192,2.21208,2.21166,2.21166,17000000.0
2009-10-05 13:00:00,2.21106,2.21145,2.21091,2.21091,16000000.0
2009-10-05 13:01:00,2.2114,2.21175,2.21134,2.21175,33800000.0
2009-10-05 13:02:00,2.21161,2.21161,2.21144,2.21155,27000000.0
2009-10-05 13:03:00,2.21155,2.21181,2.21137,2.21165,16000000.0
2009-10-05 13:04:00,2.21182,2.21182,2.21119,2.21119,10000000.0
2009-10-05 13:05:00,2.21116,2.21138,2.21116,2.21126,11000000.0
2009-10-05 13:06:00,2.2113,2.21139,2.2113,2.21132,20800000.0
2009-10-05 13:07:00,2.21115,2.21138,2.2111,2.21138,16000000.0
2009-10-05 13:08:00,2.21103,2.21121,2.21101,2.21121,15800000.0
2009-10-05 13:09:00,2.21129,2.21136,2.21128,2.21128,20000000.0
2009-10-05 13:10:00,2.21114,2.21152,2.21077,2.21152,34000000.0
2009-10-05 13:11:00,2.21118,2.21139,2.21118,2.21139,23800000.0
2009-10-05 13:12:00,2.21152,2.21152,2.21136,2.21141,11000000.0
2009-10-05 13:13:00,2.21119,2.21119,2.21089,2.2111,11000000.0
2009-10-05 13:14:00,2.21098,2.21099,2.21089,2.21089,17800000.0
2009-10-05 13:15:00,2.21067,2.21067,2.21054,2.21061,38000000.0
2009-10-05 13:16:00,2.21063,2.21065,2.21047,2.21053,32000000.0
2009-10-05 13:17:00,2.21043,2.21043,2.21008,2.21008,22800000.0
2009-10-05 13:18:00,2.21017,2.21017,2.20983,2.20993,45000000.0
2009-10-05 13:19:00,2.2097,2.20995,2.2097,2.20995,38000000.0
2009-10-05 13:20:00,2.2099,2.20994,2.20988,2.20989,44000000.0
2009-10-05 13:21:00,2.20952,2.20965,2.20946,2.20964,48000000.0
2009-10-05 13:22:00,2.20982,2.21029,2.20982,2.21022,52000000.0
2009-10-05 13:23:00,2.21024,2.21026,2.21,2.21014,13000000.0
2009-10-05 13:24:00,2.21016,2.21016,2.20997,2.21001,44800000.0
2009-10-05 13:25:00,2.20981,2.20981,2.20938,2.20965,52000000.0
2009-10-05 13:26:00,2.20918,2.20918,2.20909,2.20909,39000000.0
2009-10-05 13:27:00,2.20884,2.20884,2.20857,2.20871,54000000.0
2009-10-05 13:28:00,2.20913,2.20936,2.20907,2.20927,51000000.0
2009-10-05 13:29:00,2.20934,2.20958,2.20934,2.20943,40000000.0
2009-10-05 13:30:00,2.20973,2.20982,2.20961,2.20973,31000000.0
2009-10-05 13:31:00,2.20973,2.20973,2.20927,2.20927,27000000.0
2009-10-05 13:32:00,2.20901,2.20936,2.20896,2.20936,43000000.0
2009-10-05 13:33:00,2.20932,2.2096,2.20931,2.20958,25000000.0
2009-10-05 13:34:00,2.20922,2.20922,2.20884,2.20896,38000000.0
2009-10-05 13:35:00,2.20878,2.20878,2.20864,2.2087,11000000.0
2009-10-05 13:36:00,2.20861,2.20861,2.20826,2.20827,37000000.0
2009-10-05 13:37:00,2.20822,2.20833,2.20806,2.20808,31000000.0
2009-10-05 13:38:00,2.20812,2.20825,2.20801,2.20825,30000000.0
2009-10-05 13:39:00,2.20818,2.20832,2.20758,2.20795,32000000.0
2009-10-05 13:40:00,2.20796,2.20842,2.20796,2.20814,28000000.0
2009-10-05 13:41:00,2.20828,2.20853,2.20828,2.20849,34000000.0
2009-10-05 13:42:00,2.20863,2.20879,2.20861,2.20878,30000000.0
2009-10-05 13:43:00,2.20847,2.20848,2.20794,2.20794,17800000.0
2009-10-05 13:44:00,2.20782,2.208,2.20742,2.208,22000000.0
2009-10-05 13:45:00,2.20804,2.20804,2.20763,2.20787,17000000.0
2009-10-05 13:46:00,2.20766,2.20804,2.20749,2.20804,7000000.0
2009-10-05 13:47:00,2.20804,2.20851,2.20804,2.20822,12000000.0
2009-10-05 13:48:00,2.20841,2.20879,2.20841,2.20859,26000000.0
2009-10-05 13:49:00,2.20898,2.20917,2.20898,2.2091,24000000.0
2009-10-05 13:50:00,2.20935,2.20951,2.20929,2.20948,25000000.0
2009-10-05 13:51:00,2.20995,2.21019,2.20995,2.21002,26000000.0
2009-10-05 13:52:00,2.20971,2.20983,2.20962,2.20972,31000000.0
2009-10-05 13:53:00,2.2098,2.21019,2.20979,2.21019,31000000.0
2009-10-05 13:54:00,2.21032,2.21043,2.21019,2.21043,30000000.0
2009-10-05 13:55:00,2.21038,2.21038,2.20996,2.21013,13000000.0
2009-10-05 13:56:00,2.21045,2.21055,2.21033,2.21047,15000000.0
2009-10-05 13:57:00,2.21011,2.21021,2.20962,2.21,26000000.0
2009-10-05 13:58:00,2.21047,2.21047,2.20875,2.20875,31000000.0
2009-10-05 13:59:00,2.20784,2.20784,2.20752,2.20752,39000000.0
2009-10-05 14:00:00,2.20727,2.20727,2.20612,2.20612,33800000.0
2009-10-05 14:01:00,2.20636,2.20636,2.20627,2.20627,9000000.0
2009-10-05 14:02:00,2.20677,2.20709,2.20677,2.20709,47000000.0
2009-10-05 14:03:00,2.20676,2.20676,2.20605,2.20605,20000000.0
2009-10-05 14:04:00,2.2065,2.20716,2.2065,2.20693,30000000.0
2009-10-05 14:05:00,2.20676,2.20694,2.2066,2.20694,32000000.0
2009-10-05 14:06:00,2.20706,2.20706,2.20635,2.20642,27800000.0
2009-10-05 14:07:00,2.20622,2.20662,2.2062,2.20662,33800000.0
2009-10-05 14:08:00,2.20669,2.20672,2.20653,2.20659,45000000.0
2009-10-05 14:09:00,2.20646,2.20671,2.20646,2.20671,24000000.0
2009-10-05 14:10:00,2.20659,2.20672,2.20653,2.20653,19000000.0
2009-10-05 14:11:00,2.2061,2.20674,2.2061,2.20674,24000000.0
2009-10-05 14:12:00,2.20713,2.20713,2.20693,2.20695,27000000.0
2009-10-05 14:13:00,2.20681,2.20696,2.20675,2.2068,24800000.0
2009-10-05 14:14:00,2.20715,2.20778,2.20715,2.20757,24000000.0
2009-10-05 14:15:00,2.20746,2.20783,2.20743,2.20783,27000000.0
2009-10-05 14:16:00,2.20848,2.2091,2.20848,2.20907,55000000.0
2009-10-05 14:17:00,2.20923,2.20923,2.20872,2.2088,11000000.0
2009-10-05 14:18:00,2.20865,2.2088,2.20851,2.20851,22000000.0
2009-10-05 14:19:00,2.20814,2.20836,2.20802,2.20835,60000000.0
2009-10-05 14:20:00,2.2086,2.20863,2.20843,2.20849,21000000.0
2009-10-05 14:21:00,2.2083,2.20835,2.20804,2.20811,20000000.0
2009-10-05 14:22:00,2.20804,2.20822,2.20801,2.20822,12000000.0
2009-10-05 14:23:00,2.20819,2.20819,2.20787,2.20812,30400000.0
2009-10-05 14:24:00,2.20825,2.2086,2.20825,2.20842,18000000.0
2009-10-05 14:25:00,2.2085,2.20879,2.20839,2.20879,14000000.0
2009-10-05 14:26:00,2.20909,2.20928,2.20909,2.20928,18800000.0
2009-10-05 14:27:00,2.20931,2.20974,2.20931,2.20974,17800000.0
2009-10-05 14:28:00,2.20999,2.21075,2.20999,2.2106,11000000.0
2009-10-05 14:29:00,2.21062,2.21062,2.21038,2.2106,9000000.0
2009-10-05 14:30:00,2.21059,2.21081,2.21059,2.21081,9000000.0
2009-10-05 14:31:00,2.2108,2.21087,2.2101,2.2105,11000000.0
2009-10-05 14:32:00,2.21089,2.21101,2.21059,2.21059,11000000.0
2009-10-05 14:33:00,2.21033,2.21033,2.20969,2.20969,7800000.0
2009-10-05 14:34:00,2.20939,2.20939,2.20908,2.20908,7000000.0
2009-10-05 14:35:00,2.20918,2.20962,2.20918,2.2092,8000000.0
2009-10-05 14:36:00,2.20942,2.20942,2.20898,2.20898,5000000.0
2009-10-05 14:37:00,2.2088,2.20891,2.20861,2.20882,10000000.0
2009-10-05 14:38:00,2.20864,2.20869,2.20853,2.20853,9000000.0
2009-10-05 14:39:00,2.20849,2.20849,2.20821,2.20845,6800000.0
2009-10-05 14:40:00,2.20847,2.20865,2.20833,2.20833,7000000.0
2009-10-05 14:41:00,2.20824,2.20843,2.20816,2.2083,8000000.0
2009-10-05 14:42:00,2.20781,2.20787,2.20579,2.20579,8000000.0
2009-10-05 14:43:00,2.20846,2.20846,2.20811,2.20839,11000000.0
2009-10-05 14:44:00,2.20886,2.20915,2.20886,2.20907,7800000.0
2009-10-05 14:45:00,2.20871,2.20921,2.20871,2.20921,10000000.0
2009-10-05 14:46:00,2.20942,2.20951,2.20921,2.20939,11000000.0
2009-10-05 14:47:00,2.2094,2.2094,2.20922,2.20933,9000000.0
2009-10-05 14:48:00,2.20884,2.20911,2.20851,2.20855,7000000.0
2009-10-05 14:49:00,2.20918,2.21002,2.20918,2.21002,11000000.0
2009-10-05 14:50:00,2.21019,2.21043,2.21011,2.21016,11000000.0
2009-10-05 14:51:00,2.21001,2.21066,2.21001,2.21066,7000000.0
2009-10-05 14:52:00,2.21066,2.21066,2.20969,2.20969,6000000.0
2009-10-05 14:53:00,2.20952,2.21025,2.20952,2.21025,6000000.0
2009-10-05 14:54:00,2.21059,2.21061,2.21031,2.21031,7000000.0
2009-10-05 14:55:00,2.21047,2.21047,2.20997,2.20997,8000000.0
2009-10-05 14:56:00,2.20962,2.20973,2.2093,2.20973,7000000.0
2009-10-05 14:57:00,2.20982,2.20989,2.20966,2.20983,8000000.0
2009-10-05 14:58:00,2.20963,2.20982,2.20948,2.20963,5000000.0
2009-10-05 14:59:00,2.20939,2.20939,2.20896,2.20906,8000000.0
2009-10-05 15:00:00,2.20866,2.20891,2.20832,2.20832,8000000.0
2009-10-05 15:01:00,2.20814,2.20862,2.20811,2.20862,8000000.0
2009-10-05 15:02:00,2.20861,2.2087,2.20842,2.20842,8000000.0
2009-10-05 15:03:00,2.20826,2.20826,2.20793,2.2082,11000000.0
2009-10-05 15:04:00,2.20819,2.20819,2.20758,2.20758,8000000.0
2009-10-05 15:05:00,2.20739,2.20739,2.20715,2.20729,7000000.0
2009-10-05 15:06:00,2.2071,2.20744,2.2071,2.20739,9800000.0
2009-10-05 15:07:00,2.20756,2.20778,2.20756,2.20756,6000000.0
2009-10-05 15:08:00,2.20707,2.2072,2.20694,2.2072,8000000.0
2009-10-05 15:09:00,2.20715,2.20716,2.20704,2.20704,7000000.0
2009-10-05 15:10:00,2.20671,2.20681,2.20654,2.20673,10000000.0
2009-10-05 15:11:00,2.20632,2.20653,2.2063,2.20652,8000000.0
2009-10-05 15:12:00,2.20624,2.20654,2.20621,2.20654,9000000.0
2009-10-05 15:13:00,2.20651,2.20748,2.20651,2.20748,8000000.0
2009-10-05 15:14:00,2.20754,2.20755,2.20706,2.20706,10000000.0
2009-10-05 15:15:00,2.20701,2.20752,2.20701,2.20752,10000000.0
2009-10-05 15:16:00,2.20766,2.2077,2.20751,2.2077,7000000.0
2009-10-05 15:17:00,2.20774,2.20791,2.20771,2.20791,5000000.0
2009-10-05 15:18:00,2.20786,2.20786,2.20737,2.20737,7000000.0
2009-10-05 15:19:00,2.20735,2.20735,2.20708,2.20708,11000000.0
2009-10-05 15:20:00,2.20709,2.20713,2.20688,2.20688,7000000.0
2009-10-05 15:21:00,2.2068,2.20693,2.2066,2.2066,7000000.0
2009-10-05 15:22:00,2.20728,2.20748,2.20725,2.20744,11000000.0
2009-10-05 15:23:00,2.2079,2.20802,2.20751,2.20789,7000000.0
2009-10-05 15:24:00,2.208,2.20829,2.208,2.20829,7000000.0
2009-10-05 15:25:00,2.20841,2.20841,2.20801,2.20801,8000000.0
2009-10-05 15:26:00,2.20819,2.20834,2.20811,2.20811,7000000.0
2009-10-05 15:27:00,2.20779,2.20783,2.20758,2.20781,7000000.0
2009-10-05 15:28:00,2.20771,2.20799,2.2077,2.2078,10000000.0
2009-10-05 15:29:00,2.20785,2.20786,2.20751,2.20751,11000000.0
2009-10-05 15:30:00,2.20758,2.20764,2.20751,2.20756,9000000.0
2009-10-05 15:31:00,2.20675,2.20703,2.20675,2.20696,7000000.0
2009-10-05 15:32:00,2.20707,2.20714,2.20685,2.20696,11000000.0
2009-10-05 15:33:00,2.20648,2.20678,2.20648,2.20662,8000000.0
2009-10-05 15:34:00,2.20656,2.20684,2.20656,2.20664,8000000.0
2009-10-05 15:35:00,2.20651,2.20826,2.20651,2.20826,8000000.0
2009-10-05 15:36:00,2.2086,2.20924,2.2086,2.20924,8000000.0
2009-10-05 15:37:00,2.20919,2.20919,2.20872,2.20884,7000000.0
2009-10-05 15:38:00,2.20862,2.20888,2.20828,2.20888,10000000.0
2009-10-05 15:39:00,2.2086,2.20885,2.20841,2.20865,8000000.0
2009-10-05 15:40:00,2.20859,2.20865,2.20731,2.20731,5000000.0
2009-10-05 15:41:00,2.20645,2.20645,2.20594,2.20606,8000000.0
2009-10-05 15:42:00,2.20618,2.20629,2.20611,2.20624,7000000.0
2009-10-05 15:43:00,2.20619,2.20631,2.20615,2.20628,9000000.0
2009-10-05 15:44:00,2.20618,2.20664,2.20593,2.20664,7000000.0
2009-10-05 15:45:00,2.2067,2.2067,2.20638,2.20638,8000000.0
2009-10-05 15:46:00,2.20632,2.20657,2.206,2.206,7000000.0
2009-10-05 15:47:00,2.20633,2.20699,2.20633,2.20699,7000000.0
2009-10-05 15:48:00,2.20675,2.20675,2.20603,2.20609,8000000.0
2009-10-05 15:49:00,2.20637,2.2069,2.20637,2.2069,7000000.0
2009-10-05 15:50:00,2.20697,2.20712,2.20681,2.20681,7000000.0
2009-10-05 15:51:00,2.20659,2.20665,2.20638,2.20665,11000000.0
2009-10-05 15:52:00,2.20676,2.20694,2.2063,2.20683,10000000.0
2009-10-05 15:53:00,2.20646,2.2069,2.20646,2.2069,8000000.0
2009-10-05 15:54:00,2.20709,2.20768,2.20709,2.20754,8000000.0
2009-10-05 15:55:00,2.20651,2.20689,2.20645,2.20645,7000000.0
2009-10-05 15:56:00,2.20635,2.20635,2.20611,2.20634,7000000.0
2009-10-05 15:57:00,2.2071,2.2078,2.20707,2.2078,11000000.0
2009-10-05 15:58:00,2.20803,2.20805,2.20778,2.20785,7000000.0
2009-10-05 15:59:00,2.20735,2.20783,2.2073,2.20783,7000000.0
2009-10-05 16:00:00,2.20734,2.20734,2.20662,2.20678,8000000.0
2009-10-05 16:01:00,2.2073,2.2073,2.20655,2.20655,5000000.0
2009-10-05 16:02:00,2.20627,2.20681,2.20627,2.20678,6800000.0
2009-10-05 16:03:00,2.20656,2.20656,2.20613,2.20613,11000000.0
2009-10-05 16:04:00,2.20621,2.20664,2.20621,2.20662,8000000.0
2009-10-05 16:05:00,2.20681,2.20681,2.20641,2.20641,6000000.0
2009-10-05 16:06:00,2.20635,2.2072,2.20635,2.20708,7000000.0
2009-10-05 16:07:00,2.20768,2.20799,2.20768,2.20769,7000000.0
2009-10-05 16:08:00,2.20776,2.20866,2.20776,2.20865,9000000.0
2009-10-05 16:09:00,2.20919,2.20949,2.20912,2.20913,8000000.0
2009-10-05 16:10:00,2.20915,2.20915,2.20891,2.20891,8000000.0
2009-10-05 16:11:00,2.20908,2.20934,2.20901,2.20901,7000000.0
2009-10-05 16:12:00,2.20888,2.20919,2.20864,2.20906,10000000.0
2009-10-05 16:13:00,2.20918,2.20936,2.20898,2.20898,7000000.0
2009-10-05 16:14:00,2.20883,2.20883,2.20824,2.20847,8000000.0
2009-10-05 16:15:00,2.20869,2.20869,2.20844,2.20865,7000000.0
2009-10-05 16:16:00,2.2086,2.20878,2.20846,2.20853,9000000.0
2009-10-05 16:17:00,2.208,2.208,2.20755,2.20755,8000000.0
2009-10-05 16:18:00,2.20734,2.20734,2.20675,2.20698,8000000.0
2009-10-05 16:19:00,2.20682,2.2069,2.20675,2.20682,8000000.0
2009-10-05 16:20:00,2.20644,2.20644,2.20606,2.20606,6000000.0
2009-10-05 16:21:00,2.20637,2.20638,2.20585,2.20585,7000000.0
2009-10-05 16:22:00,2.20605,2.20605,2.20575,2.20591,8000000.0
2009-10-05 16:23:00,2.20601,2.20601,2.20494,2.20494,7000000.0
2009-10-05 16:24:00,2.20443,2.20483,2.20406,2.20483,7000000.0
2009-10-05 16:25:00,2.2048,2.20499,2.20459,2.20459,11000000.0
2009-10-05 16:26:00,2.20451,2.20463,2.20428,2.20428,7000000.0
2009-10-05 16:27:00,2.20463,2.20544,2.20463,2.20544,6000000.0
2009-10-05 16:28:00,2.20543,2.20543,2.20511,2.20524,7000000.0
2009-10-05 16:29:00,2.20517,2.20517,2.20474,2.20474,10000000.0
2009-10-05 16:30:00,2.20449,2.20449,2.20418,2.20418,10000000.0
2009-10-05 16:31:00,2.20425,2.20458,2.2042,2.20435,7000000.0
2009-10-05 16:32:00,2.20454,2.20465,2.20444,2.20459,8000000.0
2009-10-05 16:33:00,2.20456,2.20456,2.20433,2.20438,7000000.0
2009-10-05 16:34:00,2.20519,2.20574,2.20519,2.20574,8000000.0
2009-10-05 16:35:00,2.20558,2.20558,2.20486,2.20504,11000000.0
2009-10-05 16:36:00,2.20485,2.20495,2.20473,2.20488,7000000.0
2009-10-05 16:37:00,2.20532,2.2064,2.20532,2.2064,7000000.0
2009-10-05 16:38:00,2.20691,2.20691,2.20651,2.20655,8000000.0
2009-10-05 16:39:00,2.20664,2.20716,2.20664,2.20716,6000000.0
2009-10-05 16:40:00,2.20729,2.20736,2.20689,2.20713,7000000.0
2009-10-05 16:41:00,2.20701,2.20729,2.20701,2.20726,9000000.0
2009-10-05 16:42:00,2.20738,2.20747,2.2071,2.20739,9000000.0
2009-10-05 16:43:00,2.20708,2.20734,2.20708,2.20726,8000000.0
2009-10-05 16:44:00,2.20733,2.20771,2.20733,2.20736,8000000.0
2009-10-05 16:45:00,2.20748,2.20766,2.20731,2.20754,9000000.0
2009-10-05 16:46:00,2.20811,2.20853,2.20811,2.20835,7000000.0
2009-10-05 16:47:00,2.20799,2.20834,2.20799,2.20831,10000000.0
2009-10-05 16:48:00,2.20817,2.20824,2.208,2.208,7000000.0
2009-10-05 16:49:00,2.20813,2.20827,2.208,2.20815,11000000.0
2009-10-05 16:50:00,2.20789,2.2082,2.20789,2.20798,6800000.0
2009-10-05 16:51:00,2.20779,2.20785,2.20765,2.20779,8000000.0
2009-10-05 16:52:00,2.20772,2.20788,2.20756,2.20776,9800000.0
2009-10-05 16:53:00,2.20752,2.20791,2.20751,2.20791,7000000.0
2009-10-05 16:54:00,2.2082,2.2082,2.2073,2.20766,7000000.0
2009-10-05 16:55:00,2.20776,2.20789,2.2076,2.20784,10000000.0
2009-10-05 16:56:00,2.20805,2.20824,2.20777,2.20778,8000000.0
2009-10-05 16:57:00,2.20791,2.20798,2.20754,2.20754,8000000.0
2009-10-05 16:58:00,2.20759,2.20776,2.2075,2.20776,8000000.0
2009-10-05 16:59:00,2.20752,2.20752,2.20709,2.20709,9800000.0
2009-10-05 17:00:00,2.20721,2.20767,2.20687,2.20687,10000000.0
2009-10-05 17:01:00,2.20724,2.20724,2.20703,2.20715,6000000.0
2009-10-05 17:02:00,2.20716,2.20738,2.20708,2.20738,11000000.0
2009-10-05 17:03:00,2.2074,2.2074,2.20708,2.20726,7800000.0
2009-10-05 17:04:00,2.20728,2.20748,2.2072,2.2072,7000000.0
2009-10-05 17:05:00,2.20728,2.2074,2.2071,2.20738,5000000.0
2009-10-05 17:06:00,2.20726,2.20726,2.20649,2.20707,9000000.0
2009-10-05 17:07:00,2.20684,2.20684,2.20656,2.20656,7000000.0
2009-10-05 17:08:00,2.20632,2.20632,2.20591,2.20591,10000000.0
2009-10-05 17:09:00,2.20571,2.20574,2.20555,2.20574,8000000.0
2009-10-05 17:10:00,2.20569,2.20569,2.20517,2.20517,7000000.0
2009-10-05 17:11:00,2.20473,2.20482,2.20463,2.20478,7000000.0
2009-10-05 17:12:00,2.20509,2.20514,2.20431,2.20486,11000000.0
2009-10-05 17:13:00,2.20476,2.20485,2.20458,2.20485,6000000.0
2009-10-05 17:14:00,2.20479,2.20483,2.20462,2.20466,10800000.0
2009-10-05 17:15:00,2.20508,2.20514,2.20428,2.20437,8000000.0
2009-10-05 17:16:00,2.20435,2.20443,2.20409,2.20409,8000000.0
2009-10-05 17:17:00,2.20415,2.20415,2.20381,2.20394,7000000.0
2009-10-05 17:18:00,2.20399,2.20419,2.20377,2.20419,7000000.0
2009-10-05 17:19:00,2.20403,2.20403,2.20345,2.20345,8000000.0
2009-10-05 17:20:00,2.20339,2.20339,2.20285,2.20307,7000000.0
2009-10-05 17:21:00,2.20293,2.20293,2.20233,2.2024,7000000.0
2009-10-05 17:22:00,2.20209,2.20219,2.202,2.20201,8000000.0
2009-10-05 17:23:00,2.20173,2.2018,2.20152,2.2018,8000000.0
2009-10-05 17:24:00,2.20179,2.2019,2.20155,2.20155,8000000.0
2009-10-05 17:25:00,2.20125,2.20128,2.20111,2.20122,7000000.0
2009-10-05 17:26:00,2.20108,2.20113,2.2006,2.20081,11000000.0
2009-10-05 17:27:00,2.20095,2.20095,2.20034,2.20034,9000000.0
2009-10-05 17:28:00,2.20031,2.20031,2.20001,2.20012,7000000.0
2009-10-05 17:29:00,2.20027,2.20027,2.19964,2.19964,7000000.0
2009-10-05 17:30:00,2.19926,2.19926,2.19875,2.19875,8000000.0
2009-10-05 17:31:00,2.19907,2.19909,2.19884,2.19884,7000000.0
2009-10-05 17:32:00,2.19864,2.19889,2.19854,2.19854,8000000.0
2009-10-05 17:33:00,2.19813,2.19829,2.19757,2.19757,11000000.0
2009-10-05 17:34:00,2.19754,2.19788,2.19729,2.19788,10000000.0
2009-10-05 17:35:00,2.19806,2.19812,2.19779,2.19808,11000000.0
2009-10-05 17:36:00,2.19839,2.19839,2.19801,2.19824,7000000.0
2009-10-05 17:37:00,2.19791,2.19827,2.19789,2.1981,10000000.0
2009-10-05 17:38:00,2.19823,2.19857,2.19816,2.19857,7000000.0
2009-10-05 17:39:00,2.19855,2.19855,2.19779,2.19796,8000000.0
2009-10-05 17:40:00,2.19752,2.19752,2.19723,2.19733,8000000.0
2009-10-05 17:41:00,2.1972,2.1972,2.19697,2.19713,6000000.0
2009-10-05 17:42:00,2.19725,2.19725,2.19656,2.19656,8000000.0
2009-10-05 17:43:00,2.19618,2.19647,2.19618,2.19647,6000000.0
2009-10-05 17:44:00,2.19658,2.1968,2.19654,2.19654,7000000.0
2009-10-05 17:45:00,2.19655,2.19655,2.19625,2.19625,9000000.0
2009-10-05 17:46:00,2.19648,2.19653,2.1964,2.19643,8000000.0
2009-10-05 17:47:00,2.19617,2.19617,2.1957,2.19571,7000000.0
2009-10-05 17:48:00,2.19498,2.19582,2.19491,2.19582,8000000.0
2009-10-05 17:49:00,2.19541,2.19541,2.19511,2.19511,5000000.0
2009-10-05 17:50:00,2.195,2.19537,2.195,2.19521,11000000.0
2009-10-05 17:51:00,2.19445,2.19445,2.194,2.19404,7000000.0
2009-10-05 17:52:00,2.19345,2.19372,2.19323,2.19372,8000000.0
2009-10-05 17:53:00,2.19328,2.19328,2.19283,2.19315,7000000.0
2009-10-05 17:54:00,2.19346,2.19349,2.19287,2.19287,8000000.0
2009-10-05 17:55:00,2.1927,2.19302,2.19265,2.19296,9000000.0
2009-10-05 17:56:00,2.19307,2.19316,2.19289,2.19316,10000000.0
2009-10-05 17:57:00,2.19293,2.19293,2.19265,2.19265,8000000.0
2009-10-05 17:58:00,2.19222,2.19304,2.19222,2.19304,8000000.0
2009-10-05 17:59:00,2.19273,2.19292,2.19257,2.19292,7000000.0
2009-10-05 18:00:00,2.19317,2.19317,2.19253,2.19253,11000000.0
2009-10-05 18:01:00,2.19266,2.19311,2.19266,2.19311,7000000.0
2009-10-05 18:02:00,2.19283,2.19326,2.19283,2.19326,7000000.0
2009-10-05 18:03:00,2.19329,2.19415,2.19329,2.19414,7000000.0
2009-10-05 18:04:00,2.19385,2.19442,2.19385,2.19422,8000000.0
2009-10-05 18:05:00,2.1945,2.19483,2.1945,2.1948,8000000.0
2009-10-05 18:06:00,2.19488,2.19488,2.1944,2.19446,8000000.0
2009-10-05 18:07:00,2.19457,2.19478,2.19451,2.19474,9000000.0
2009-10-05 18:08:00,2.19495,2.19514,2.19473,2.19514,9000000.0
2009-10-05 18:09:00,2.19534,2.19546,2.19531,2.19534,7000000.0
2009-10-05 18:10:00,2.19588,2.19613,2.19586,2.19607,11000000.0
2009-10-05 18:11:00,2.19607,2.19621,2.19587,2.19618,8000000.0
2009-10-05 18:12:00,2.19649,2.19657,2.19649,2.19649,9000000.0
2009-10-05 18:13:00,2.19701,2.19713,2.19681,2.19713,7000000.0
2009-10-05 18:14:00,2.19665,2.19665,2.19646,2.1966,8000000.0
2009-10-05 18:15:00,2.19623,2.19635,2.19618,2.19635,7000000.0
2009-10-05 18:16:00,2.1959,2.19591,2.19571,2.19572,10000000.0
2009-10-05 18:17:00,2.19519,2.19519,2.19469,2.19499,9000000.0
2009-10-05 18:18:00,2.19571,2.19582,2.19571,2.19578,7000000.0
2009-10-05 18:19:00,2.19576,2.19606,2.19576,2.19591,8000000.0
2009-10-05 18:20:00,2.19607,2.19644,2.19607,2.19643,8000000.0
2009-10-05 18:21:00,2.19641,2.19645,2.19627,2.19638,7000000.0
2009-10-05 18:22:00,2.19628,2.19628,2.19594,2.19609,8000000.0
2009-10-05 18:23:00,2.19616,2.1963,2.19612,2.1963,10000000.0
2009-10-05 18:24:00,2.19598,2.19598,2.19549,2.19559,7000000.0
2009-10-05 18:25:00,2.19563,2.19563,2.19528,2.1955,7000000.0
2009-10-05 18:26:00,2.19525,2.19525,2.19465,2.19465,8800000.0
2009-10-05 18:27:00,2.19447,2.19447,2.19413,2.19413,8000000.0
2009-10-05 18:28:00,2.19424,2.1947,2.19424,2.19459,7000000.0
2009-10-05 18:29:00,2.1951,2.19567,2.1951,2.19567,8000000.0
2009-10-05 18:30:00,2.1959,2.19614,2.19576,2.19614,6000000.0
2009-10-05 18:31:00,2.19611,2.19624,2.19602,2.19602,8000000.0
2009-10-05 18:32:00,2.19598,2.19619,2.19585,2.19619,7000000.0
2009-10-05 18:33:00,2.19608,2.19638,2.19608,2.19618,7000000.0
2009-10-05 18:34:00,2.19604,2.19604,2.19573,2.19582,8000000.0
2009-10-05 18:35:00,2.19606,2.19606,2.19587,2.19587,7000000.0
2009-10-05 18:36:00,2.19564,2.19564,2.19486,2.19486,8000000.0
2009-10-05 18:37:00,2.19528,2.19566,2.19528,2.19566,7000000.0
2009-10-05 18:38:00,2.19586,2.19639,2.19558,2.19639,9000000.0
2009-10-05 18:39:00,2.19652,2.19676,2.19648,2.19661,8000000.0
2009-10-05 18:40:00,2.19693,2.19693,2.19619,2.19626,8000000.0
2009-10-05 18:41:00,2.19694,2.19734,2.19694,2.19727,7000000.0
2009-10-05 18:42:00,2.19716,2.19726,2.19704,2.19704,7000000.0
2009-10-05 18:43:00,2.19685,2.19693,2.19655,2.19664,8000000.0
2009-10-05 18:44:00,2.19653,2.19657,2.19645,2.19645,10000000.0
2009-10-05 18:45:00,2.1966,2.1968,2.1966,2.1968,9000000.0
2009-10-05 18:46:00,2.19643,2.19643,2.19613,2.19622,8000000.0
2009-10-05 18:47:00,2.19619,2.19631,2.19611,2.19617,9000000.0
2009-10-05 18:48:00,2.19619,2.19627,2.19563,2.19627,8000000.0
2009-10-05 18:49:00,2.19652,2.19653,2.19608,2.19608,7000000.0
2009-10-05 18:50:00,2.19676,2.19686,2.19664,2.19668,8000000.0
2009-10-05 18:51:00,2.19692,2.19736,2.19692,2.19731,5000000.0
2009-10-05 18:52:00,2.19724,2.19748,2.19711,2.19748,7000000.0
2009-10-05 18:53:00,2.1975,2.1975,2.19724,2.19724,5000000.0
2009-10-05 18:54:00,2.19715,2.19719,2.19609,2.19609,6000000.0
2009-10-05 18:55:00,2.19455,2.19463,2.19438,2.19463,7000000.0
2009-10-05 18:56:00,2.19432,2.19432,2.19272,2.19272,8000000.0
2009-10-05 18:57:00,2.19277,2.19277,2.19227,2.19247,9000000.0
2009-10-05 18:58:00,2.19166,2.19166,2.19101,2.19101,7000000.0
2009-10-05 18:59:00,2.19067,2.19091,2.18929,2.18929,8000000.0
2009-10-05 19:00:00,2.18927,2.18971,2.1892,2.18953,11000000.0
2009-10-05 19:01:00,2.19003,2.19003,2.18933,2.18942,10000000.0
2009-10-05 19:02:00,2.18942,2.18981,2.18889,2.18981,8000000.0
2009-10-05 19:03:00,2.18986,2.19016,2.18973,2.19016,9000000.0
2009-10-05 19:04:00,2.18998,2.19051,2.18998,2.1905,8000000.0
2009-10-05 19:05:00,2.19045,2.19053,2.19024,2.19041,8000000.0
2009-10-05 19:06:00,2.19072,2.19088,2.19054,2.19069,10000000.0
2009-10-05 19:07:00,2.19028,2.19028,2.19001,2.19022,8000000.0
2009-10-05 19:08:00,2.19019,2.19024,2.18987,2.18987,8000000.0
2009-10-05 19:09:00,2.18977,2.19023,2.18977,2.19023,7000000.0
2009-10-05 19:10:00,2.19033,2.19051,2.19033,2.19051,8000000.0
2009-10-05 19:11:00,2.19058,2.19069,2.19053,2.19069,6000000.0
2009-10-05 19:12:00,2.19083,2.19083,2.19053,2.1907,8000000.0
2009-10-05 19:13:00,2.1902,2.19028,2.18967,2.18971,8000000.0
2009-10-05 19:14:00,2.19039,2.19049,2.19031,2.1904,7000000.0
2009-10-05 19:15:00,2.19026,2.19036,2.19003,2.19036,9000000.0
2009-10-05 19:16:00,2.19033,2.19048,2.19003,2.19048,10000000.0
2009-10-05 19:17:00,2.19083,2.19083,2.19054,2.19076,10000000.0
2009-10-05 19:18:00,2.19038,2.19058,2.19032,2.19058,8000000.0
2009-10-05 19:19:00,2.19058,2.19058,2.1903,2.19035,8000000.0
2009-10-05 19:20:00,2.19052,2.19055,2.19043,2.19055,5000000.0
2009-10-05 19:21:00,2.1906,2.1906,2.19002,2.19058,9000000.0
2009-10-05 19:22:00,2.19,2.19012,2.18977,2.18984,7000000.0
2009-10-05 19:23:00,2.18994,2.18994,2.18955,2.18978,6000000.0
2009-10-05 19:24:00,2.18976,2.18987,2.18958,2.18966,7000000.0
2009-10-05 19:25:00,2.18942,2.1896,2.18715,2.18932,10000000.0
2009-10-05 19:26:00,2.18918,2.18939,2.18908,2.18908,6000000.0
2009-10-05 19:27:00,2.18904,2.18909,2.18844,2.18847,7000000.0
2009-10-05 19:28:00,2.18833,2.18833,2.18762,2.18815,9000000.0
2009-10-05 19:29:00,2.18823,2.18837,2.18793,2.18793,7000000.0
2009-10-05 19:30:00,2.18782,2.18782,2.18718,2.18718,7000000.0
2009-10-05 19:31:00,2.18626,2.18644,2.18616,2.18616,8000000.0
2009-10-05 19:32:00,2.18596,2.18634,2.18573,2.18634,5000000.0
2009-10-05 19:33:00,2.18672,2.18683,2.1867,2.1867,7000000.0
2009-10-05 19:34:00,2.18669,2.18677,2.18656,2.1866,9000000.0
2009-10-05 19:35:00,2.18673,2.18673,2.1863,2.18638,11000000.0
2009-10-05 19:36:00,2.1861,2.18633,2.18592,2.18633,8000000.0
2009-10-05 19:37:00,2.1864,2.18686,2.18633,2.1867,7800000.0
2009-10-05 19:38:00,2.1868,2.1868,2.18645,2.18645,9000000.0
2009-10-05 19:39:00,2.18657,2.18669,2.18636,2.18643,8000000.0
2009-10-05 19:40:00,2.18662,2.18662,2.18642,2.18643,9000000.0
2009-10-05 19:41:00,2.18659,2.18673,2.18645,2.18649,10000000.0
2009-10-05 19:42:00,2.18652,2.18652,2.18618,2.18618,9000000.0
2009-10-05 19:43:00,2.18659,2.18701,2.18659,2.18686,8000000.0
2009-10-05 19:44:00,2.18654,2.18672,2.18633,2.18633,10000000.0
2009-10-05 19:45:00,2.18648,2.18709,2.18648,2.18701,8000000.0
2009-10-05 19:46:00,2.18707,2.18707,2.18664,2.18668,10000000.0
2009-10-05 19:47:00,2.18682,2.18684,2.18673,2.18684,5000000.0
2009-10-05 19:48:00,2.18686,2.18686,2.18663,2.18672,7000000.0
2009-10-05 19:49:00,2.1867,2.18685,2.18661,2.18685,11000000.0
2009-10-05 19:50:00,2.18678,2.18723,2.18674,2.18713,11000000.0
2009-10-05 19:51:00,2.18755,2.18762,2.18752,2.18758,7000000.0
2009-10-05 19:52:00,2.18758,2.18758,2.18699,2.18699,9000000.0
2009-10-05 19:53:00,2.18663,2.18663,2.18641,2.18649,8000000.0
2009-10-05 19:54:00,2.18662,2.18673,2.18633,2.18649,8000000.0
2009-10-05 19:55:00,2.18633,2.18633,2.18575,2.186,8000000.0
2009-10-05 19:56:00,2.18667,2.18667,2.18645,2.18645,8000000.0
2009-10-05 19:57:00,2.1862,2.18643,2.18618,2.18618,7000000.0
2009-10-05 19:58:00,2.18579,2.18579,2.1851,2.1851,7000000.0
2009-10-05 19:59:00,2.18487,2.18487,2.18369,2.18369,11000000.0
2009-10-05 20:00:00,2.18323,2.18361,2.18323,2.18349,5000000.0
2009-10-05 20:01:00,2.18362,2.18369,2.1834,2.18357,8000000.0
2009-10-05 20:02:00,2.18366,2.18401,2.18366,2.18401,9000000.0
2009-10-05 20:03:00,2.18418,2.18482,2.18418,2.18473,5000000.0
2009-10-05 20:04:00,2.18473,2.18473,2.18439,2.18465,6000000.0
2009-10-05 20:05:00,2.18446,2.18463,2.18375,2.18463,7000000.0
2009-10-05 20:06:00,2.18445,2.18472,2.18435,2.18472,10000000.0
2009-10-05 20:07:00,2.18454,2.18484,2.18444,2.18465,7000000.0
2009-10-05 20:08:00,2.18526,2.18528,2.18516,2.18516,7000000.0
2009-10-05 20:09:00,2.18492,2.18557,2.18492,2.18557,8000000.0
2009-10-05 20:10:00,2.18552,2.18633,2.18552,2.18631,8000000.0
2009-10-05 20:11:00,2.18632,2.18655,2.18603,2.18636,8000000.0
2009-10-05 20:12:00,2.18693,2.18693,2.1865,2.18656,7800000.0
2009-10-05 20:13:00,2.18628,2.18628,2.18584,2.18586,11000000.0
2009-10-05 20:14:00,2.18585,2.18585,2.18513,2.18554,7000000.0
2009-10-05 20:15:00,2.18536,2.18556,2.1853,2.18537,8000000.0
2009-10-05 20:16:00,2.18521,2.18536,2.18514,2.18514,9000000.0
2009-10-05 20:17:00,2.18536,2.1854,2.18512,2.1854,9000000.0
2009-10-05 20:18:00,2.1853,2.1853,2.18476,2.18498,8000000.0
2009-10-05 20:19:00,2.18473,2.18493,2.18464,2.18493,10000000.0
2009-10-05 20:20:00,2.18494,2.18498,2.18474,2.1849,7000000.0
2009-10-05 20:21:00,2.18475,2.18534,2.1847,2.18534,10000000.0
2009-10-05 20:22:00,2.18546,2.18557,2.18546,2.18547,7000000.0
2009-10-05 20:23:00,2.18568,2.18568,2.18554,2.18556,8000000.0
2009-10-05 20:24:00,2.18536,2.18536,2.1851,2.18514,8000000.0
2009-10-05 20:25:00,2.18522,2.18558,2.18498,2.18558,9000000.0
2009-10-05 20:26:00,2.1859,2.18612,2.18589,2.18589,8000000.0
2009-10-05 20:27:00,2.18558,2.18577,2.18528,2.18531,9000000.0
2009-10-05 20:28:00,2.18562,2.18562,2.18514,2.1854,8000000.0
2009-10-05 20:29:00,2.18556,2.1858,2.18536,2.1858,7000000.0
2009-10-05 20:30:00,2.1851,2.1851,2.18458,2.18458,10000000.0
2009-10-05 20:31:00,2.18446,2.18449,2.18412,2.18429,11000000.0
2009-10-05 20:32:00,2.18313,2.18313,2.18257,2.1831,8000000.0
2009-10-05 20:33:00,2.18287,2.18289,2.18258,2.18258,7000000.0
2009-10-05 20:34:00,2.18253,2.1827,2.18239,2.18254,7000000.0
2009-10-05 20:35:00,2.18262,2.18326,2.18262,2.18326,11000000.0
2009-10-05 20:36:00,2.18363,2.18364,2.18334,2.18364,7000000.0
2009-10-05 20:37:00,2.18353,2.18353,2.18322,2.18322,11000000.0
2009-10-05 20:38:00,2.18304,2.18329,2.18304,2.18321,8000000.0
2009-10-05 20:39:00,2.18338,2.18338,2.18307,2.1833,7000000.0
2009-10-05 20:40:00,2.18338,2.18379,2.18338,2.18355,8000000.0
2009-10-05 20:41:00,2.18361,2.18364,2.1834,2.18364,10000000.0
2009-10-05 20:42:00,2.18356,2.18373,2.18356,2.18373,5000000.0
2009-10-05 20:43:00,2.18379,2.18391,2.18364,2.18391,8000000.0
2009-10-05 20:44:00,2.18358,2.18363,2.18327,2.18332,11000000.0
2009-10-05 20:45:00,2.18337,2.18351,2.183,2.18318,9000000.0
2009-10-05 20:46:00,2.18315,2.18324,2.18314,2.18316,7000000.0
2009-10-05 20:47:00,2.18321,2.18323,2.18296,2.18302,8000000.0
2009-10-05 20:48:00,2.18249,2.18269,2.1819,2.1819,8000000.0
2009-10-05 20:49:00,2.17958,2.18242,2.17958,2.18118,10000000.0
2009-10-05 20:50:00,2.18061,2.18061,2.18018,2.18018,10000000.0
2009-10-05 20:51:00,2.18025,2.18048,2.18025,2.18032,11000000.0
2009-10-05 20:52:00,2.18035,2.18085,2.18035,2.18085,8000000.0
2009-10-05 20:53:00,2.18082,2.18083,2.18061,2.18072,11000000.0
2009-10-05 20:54:00,2.18081,2.18081,2.17852,2.18069,8000000.0
2009-10-05 20:55:00,2.18066,2.18112,2.18066,2.18103,5000000.0
2009-10-05 20:56:00,2.18118,2.18118,2.181,2.18112,6000000.0
2009-10-05 20:57:00,2.18086,2.18092,2.18062,2.18062,10000000.0
2009-10-05 20:58:00,2.18082,2.18091,2.18073,2.18073,8000000.0
2009-10-05 20:59:00,2.17993,2.17993,2.1789,2.1789,8000000.0
2009-10-05 21:00:00,2.17879,2.17879,2.17851,2.17878,6000000.0
2009-10-05 21:01:00,2.17869,2.17869,2.17831,2.17869,8000000.0
2009-10-05 21:02:00,2.17892,2.17979,2.17892,2.17968,8000000.0
2009-10-05 21:03:00,2.18016,2.18061,2.18016,2.18061,7000000.0
2009-10-05 21:04:00,2.18023,2.1804,2.18006,2.18012,9000000.0
2009-10-05 21:05:00,2.18003,2.18008,2.17977,2.17997,9800000.0
2009-10-05 21:06:00,2.18009,2.18009,2.17967,2.17982,9000000.0
2009-10-05 21:07:00,2.17989,2.18012,2.17972,2.17972,9800000.0
2009-10-05 21:08:00,2.17945,2.17982,2.17945,2.17982,8000000.0
2009-10-05 21:09:00,2.18,2.18025,2.17992,2.18024,8000000.0
2009-10-05 21:10:00,2.1803,2.1803,2.17989,2.18002,10000000.0
2009-10-05 21:11:00,2.18041,2.18042,2.18033,2.1804,10000000.0
2009-10-05 21:12:00,2.18079,2.18079,2.18034,2.18056,11000000.0
2009-10-05 21:13:00,2.18014,2.18014,2.17967,2.17967,7000000.0
2009-10-05 21:14:00,2.17992,2.18035,2.17984,2.1803,8000000.0
2009-10-05 21:15:00,2.1801,2.1801,2.17943,2.17943,8000000.0
2009-10-05 21:16:00,2.17887,2.17949,2.17887,2.17924,9000000.0
2009-10-05 21:17:00,2.17868,2.17878,2.17855,2.17861,9000000.0
2009-10-05 21:18:00,2.17872,2.17882,2.17848,2.17882,7000000.0
2009-10-05 21:19:00,2.17905,2.17965,2.17905,2.17965,7000000.0
2009-10-05 21:20:00,2.17938,2.17938,2.17918,2.1792,10000000.0
2009-10-05 21:21:00,2.17878,2.17897,2.17878,2.1789,10000000.0
2009-10-05 21:22:00,2.1786,2.1791,2.17858,2.1791,8000000.0
2009-10-05 21:23:00,2.1792,2.17933,2.17909,2.17926,8000000.0
2009-10-05 21:24:00,2.17882,2.17937,2.17845,2.17889,9000000.0
2009-10-05 21:25:00,2.17916,2.17937,2.17911,2.17937,7000000.0
2009-10-05 21:26:00,2.17941,2.17941,2.1792,2.1792,7000000.0
2009-10-05 21:27:00,2.1793,2.1793,2.179,2.17922,7000000.0
2009-10-05 21:28:00,2.17923,2.17928,2.17914,2.17918,7000000.0
2009-10-05 21:29:00,2.17916,2.17926,2.17901,2.17926,7000000.0
2009-10-05 21:30:00,2.17962,2.17983,2.17929,2.17951,9000000.0
2009-10-05 21:31:00,2.17975,2.17984,2.17969,2.17982,7000000.0
2009-10-05 21:32:00,2.18025,2.18036,2.18005,2.18036,8800000.0
2009-10-05 21:33:00,2.18035,2.18047,2.18025,2.18047,8000000.0
2009-10-05 21:34:00,2.18023,2.18023,2.17986,2.17997,5000000.0
2009-10-05 21:35:00,2.18005,2.18028,2.18004,2.1802,10000000.0
2009-10-05 21:36:00,2.18045,2.18083,2.18045,2.18083,9000000.0
2009-10-05 21:37:00,2.18077,2.18078,2.18024,2.18024,7000000.0
2009-10-05 21:38:00,2.18038,2.18074,2.18038,2.18065,8000000.0
2009-10-05 21:39:00,2.18071,2.18071,2.18041,2.18041,7000000.0
2009-10-05 21:40:00,2.18042,2.18042,2.18006,2.18042,6800000.0
2009-10-05 21:41:00,2.18066,2.18093,2.17853,2.18078,8000000.0
2009-10-05 21:42:00,2.18106,2.18126,2.18086,2.18126,11000000.0
2009-10-05 21:43:00,2.18144,2.18155,2.18124,2.1814,10000000.0
2009-10-05 21:44:00,2.18126,2.18126,2.18094,2.18094,5000000.0
2009-10-05 21:45:00,2.18114,2.18136,2.18111,2.18136,11000000.0
2009-10-05 21:46:00,2.18137,2.18137,2.18119,2.18135,7000000.0
2009-10-05 21:47:00,2.18116,2.1813,2.18093,2.1813,7000000.0
2009-10-05 21:48:00,2.18131,2.18131,2.18096,2.18101,7000000.0
2009-10-05 21:49:00,2.18121,2.18128,2.18099,2.18128,8000000.0
2009-10-05 21:50:00,2.18129,2.18129,2.18075,2.18091,9000000.0
2009-10-05 21:51:00,2.18084,2.18151,2.18084,2.18151,8000000.0
2009-10-05 21:52:00,2.18155,2.18166,2.18143,2.18166,8000000.0
2009-10-05 21:53:00,2.18194,2.18222,2.18176,2.18214,7000000.0
2009-10-05 21:54:00,2.1822,2.18237,2.1822,2.18226,7000000.0
2009-10-05 21:55:00,2.18239,2.18248,2.1822,2.1822,6000000.0
2009-10-05 21:56:00,2.1826,2.18273,2.1826,2.18273,9000000.0
2009-10-05 21:57:00,2.18259,2.18302,2.18259,2.18269,6800000.0
2009-10-05 21:58:00,2.18295,2.18296,2.18283,2.18295,7000000.0
2009-10-05 21:59:00,2.18303,2.18303,2.18268,2.18283,11000000.0
2009-10-05 22:00:00,2.18246,2.18246,2.18225,2.18235,7000000.0
2009-10-05 22:01:00,2.18241,2.18241,2.18143,2.18143,7000000.0
2009-10-05 22:02:00,2.18129,2.18154,2.18096,2.18154,8000000.0
2009-10-05 22:03:00,2.18153,2.18173,2.18143,2.18173,8000000.0
2009-10-05 22:04:00,2.18169,2.18172,2.18154,2.18154,7000000.0
2009-10-05 22:05:00,2.18153,2.18153,2.18113,2.18144,10000000.0
2009-10-05 22:06:00,2.18127,2.18152,2.18109,2.18147,8000000.0
2009-10-05 22:07:00,2.18137,2.18137,2.18109,2.18118,7000000.0
2009-10-05 22:08:00,2.18142,2.18158,2.18133,2.18138,10000000.0
2009-10-05 22:09:00,2.18128,2.18128,2.18026,2.18026,8000000.0
2009-10-05 22:10:00,2.18025,2.18074,2.18025,2.18059,8000000.0
2009-10-05 22:11:00,2.18079,2.18121,2.18051,2.18115,8000000.0
2009-10-05 22:12:00,2.18109,2.18109,2.18021,2.18021,6000000.0
2009-10-05 22:13:00,2.17975,2.17993,2.17936,2.1799,9000000.0
2009-10-05 22:14:00,2.18033,2.18051,2.18026,2.18035,11000000.0
2009-10-05 22:15:00,2.18081,2.18085,2.18044,2.18055,11000000.0
2009-10-05 22:16:00,2.18072,2.18083,2.1806,2.18083,7000000.0
2009-10-05 22:17:00,2.18076,2.18085,2.18032,2.18042,7000000.0
2009-10-05 22:18:00,2.18069,2.18082,2.18036,2.18082,9000000.0
2009-10-05 22:19:00,2.18096,2.18097,2.18074,2.18074,8000000.0
2009-10-05 22:20:00,2.18054,2.18054,2.18033,2.18033,8000000.0
2009-10-05 22:21:00,2.18021,2.18047,2.17985,2.18032,7800000.0
2009-10-05 22:22:00,2.18035,2.18053,2.18033,2.18053,7000000.0
2009-10-05 22:23:00,2.1802,2.18042,2.17995,2.18042,8000000.0
2009-10-05 22:24:00,2.18015,2.18023,2.18007,2.18007,7000000.0
2009-10-05 22:25:00,2.1801,2.1801,2.17978,2.17996,7800000.0
2009-10-05 22:26:00,2.18006,2.18006,2.17973,2.17973,10000000.0
2009-10-05 22:27:00,2.17994,2.18008,2.17984,2.18008,7000000.0
2009-10-05 22:28:00,2.18004,2.18014,2.17983,2.17983,10000000.0
2009-10-05 22:29:00,2.18025,2.18049,2.18013,2.18043,10000000.0
2009-10-05 22:30:00,2.18039,2.1806,2.18029,2.1806,7000000.0
2009-10-05 22:31:00,2.18071,2.18075,2.18027,2.18072,7000000.0
2009-10-05 22:32:00,2.18065,2.18084,2.18021,2.18037,9000000.0
2009-10-05 22:33:00,2.1809,2.18102,2.18067,2.18102,11000000.0
2009-10-05 22:34:00,2.18138,2.1815,2.18116,2.18145,11000000.0
2009-10-05 22:35:00,2.18099,2.18139,2.18099,2.18125,10000000.0
2009-10-05 22:36:00,2.18124,2.18124,2.18081,2.18109,7000000.0
2009-10-05 22:37:00,2.18103,2.18119,2.18075,2.18075,7000000.0
2009-10-05 22:38:00,2.18109,2.18125,2.18094,2.18096,9000000.0
2009-10-05 22:39:00,2.18102,2.18153,2.18102,2.18153,9000000.0
2009-10-05 22:40:00,2.18129,2.18129,2.18112,2.18115,7000000.0
2009-10-05 22:41:00,2.18103,2.18103,2.18077,2.18087,7000000.0
2009-10-05 22:42:00,2.18103,2.18103,2.18064,2.1808,10000000.0
2009-10-05 22:43:00,2.18093,2.18093,2.18061,2.18068,7000000.0
2009-10-05 22:44:00,2.18102,2.18102,2.18079,2.18079,7000000.0
2009-10-05 22:45:00,2.18078,2.18094,2.18066,2.18094,7000000.0
2009-10-05 22:46:00,2.18088,2.18106,2.18085,2.18106,10000000.0
2009-10-05 22:47:00,2.18099,2.18104,2.18062,2.18096,7000000.0
2009-10-05 22:48:00,2.181,2.181,2.18065,2.1808,10000000.0
2009-10-05 22:49:00,2.18079,2.18091,2.18053,2.18057,7000000.0
2009-10-05 22:50:00,2.18051,2.18062,2.18031,2.18046,9000000.0
2009-10-05 22:51:00,2.18054,2.18088,2.18054,2.18088,7000000.0
2009-10-05 22:52:00,2.18077,2.18077,2.1804,2.1804,7000000.0
2009-10-05 22:53:00,2.18064,2.18064,2.18042,2.18042,8000000.0
2009-10-05 22:54:00,2.18028,2.18028,2.18015,2.18015,7000000.0
2009-10-05 22:55:00,2.18019,2.18035,2.17992,2.18035,8000000.0
2009-10-05 22:56:00,2.18035,2.18035,2.17979,2.17979,7000000.0
2009-10-05 22:57:00,2.17974,2.18055,2.17974,2.18055,7000000.0
2009-10-05 22:58:00,2.18035,2.18035,2.17968,2.17977,8000000.0
2009-10-05 22:59:00,2.17951,2.17981,2.17951,2.17952,5000000.0
2009-10-05 23:00:00,2.17963,2.17967,2.17825,2.17825,8000000.0
2009-10-05 23:01:00,2.17744,2.17748,2.1773,2.17732,11000000.0
2009-10-05 23:02:00,2.1772,2.17731,2.17692,2.17731,10000000.0
2009-10-05 23:03:00,2.17734,2.17766,2.1773,2.17761,10000000.0
2009-10-05 23:04:00,2.17788,2.17812,2.17788,2.17795,8000000.0
2009-10-05 23:05:00,2.17846,2.17846,2.17802,2.17813,8000000.0
2009-10-05 23:06:00,2.17829,2.17833,2.178,2.17818,7000000.0
2009-10-05 23:07:00,2.17822,2.17829,2.17814,2.17824,7000000.0
2009-10-05 23:08:00,2.178,2.17853,2.178,2.17853,7000000.0
2009-10-05 23:09:00,2.17868,2.17875,2.17847,2.17847,8000000.0
2009-10-05 23:10:00,2.17852,2.17857,2.17834,2.17844,8000000.0
2009-10-05 23:11:00,2.17831,2.17831,2.17797,2.17806,7000000.0
2009-10-05 23:12:00,2.17835,2.17835,2.17773,2.17782,10000000.0
2009-10-05 23:13:00,2.17785,2.17833,2.17785,2.17833,10000000.0
2009-10-05 23:14:00,2.17849,2.17859,2.17828,2.17859,8000000.0
2009-10-05 23:15:00,2.17866,2.17875,2.17857,2.17875,8000000.0
2009-10-05 23:16:00,2.17876,2.17898,2.1786,2.1786,9000000.0
2009-10-05 23:17:00,2.17868,2.1789,2.17863,2.1789,8000000.0
2009-10-05 23:18:00,2.17882,2.17894,2.17871,2.1789,9000000.0
2009-10-05 23:19:00,2.17879,2.17942,2.17879,2.17942,10000000.0
2009-10-05 23:20:00,2.1799,2.18013,2.1799,2.1799,7000000.0
2009-10-05 23:21:00,2.18003,2.18003,2.17948,2.17948,8000000.0
2009-10-05 23:22:00,2.17914,2.17932,2.17899,2.17899,7000000.0
2009-10-05 23:23:00,2.17906,2.17914,2.17898,2.17901,7800000.0
2009-10-05 23:24:00,2.17886,2.17911,2.17886,2.17888,8000000.0
2009-10-05 23:25:00,2.17897,2.17925,2.17895,2.17925,9000000.0
2009-10-05 23:26:00,2.17944,2.1796,2.17932,2.17944,8000000.0
2009-10-05 23:28:00,2.17954,2.17997,2.17948,2.1796,8000000.0
2009-10-05 23:29:00,2.17948,2.17952,2.17929,2.17952,8000000.0
2009-10-05 23:30:00,2.17986,2.17994,2.17963,2.17976,8000000.0
2009-10-05 23:36:00,2.17946,2.17991,2.17946,2.17991,6000000.0
2009-10-05 23:38:00,2.17992,2.17992,2.17968,2.17974,7000000.0
2009-10-05 23:39:00,2.17966,2.17966,2.17929,2.17946,8000000.0
2009-10-05 23:40:00,2.17944,2.17965,2.17931,2.17965,6000000.0
2009-10-05 23:41:00,2.17954,2.17954,2.1791,2.17924,8000000.0
2009-10-05 23:42:00,2.17957,2.17959,2.17923,2.17929,8000000.0
2009-10-05 23:43:00,2.17953,2.17953,2.17893,2.17893,10000000.0
2009-10-05 23:44:00,2.17892,2.17917,2.1789,2.17917,8000000.0
2009-10-05 23:45:00,2.179,2.17943,2.179,2.17943,6000000.0
2009-10-05 23:46:00,2.17954,2.1799,2.17941,2.1799,7000000.0
2009-10-05 23:47:00,2.1796,2.17978,2.17941,2.17976,8000000.0
2009-10-05 23:48:00,2.17994,2.17994,2.17961,2.17985,10000000.0
2009-10-05 23:49:00,2.17998,2.17998,2.17955,2.17985,9000000.0
2009-10-05 23:50:00,2.1798,2.17986,2.17939,2.17986,7000000.0
2009-10-05 23:51:00,2.17996,2.18013,2.17996,2.17996,9000000.0
2009-10-05 23:52:00,2.17975,2.18011,2.17975,2.18008,7000000.0
2009-10-05 23:53:00,2.17992,2.17992,2.17955,2.17955,8000000.0
2009-10-05 23:54:00,2.17926,2.17926,2.17888,2.1789,8000000.0
2009-10-05 23:55:00,2.17929,2.17939,2.17915,2.17933,7000000.0
2009-10-05 23:56:00,2.17924,2.1793,2.17914,2.17914,7000000.0
2009-10-05 23:57:00,2.17954,2.17954,2.17891,2.17893,8000000.0
2009-10-05 23:58:00,2.17929,2.17929,2.17905,2.17905,11000000.0
2009-10-06 00:00:00,2.17937,2.17978,2.17937,2.17978,5000000.0
2009-10-06 00:01:00,2.17971,2.17971,2.17956,2.17965,11000000.0
2009-10-06 00:02:00,2.17962,2.17973,2.17962,2.17973,7000000.0
2009-10-06 00:03:00,2.17967,2.18013,2.17961,2.18013,8000000.0
2009-10-06 00:04:00,2.17993,2.18055,2.17993,2.18011,11000000.0
2009-10-06 00:05:00,2.18053,2.18075,2.18036,2.18075,9000000.0
2009-10-06 00:06:00,2.18097,2.18156,2.18097,2.18156,9800000.0
2009-10-06 00:07:00,2.18167,2.18167,2.18152,2.18159,6000000.0
2009-10-06 00:08:00,2.18153,2.18164,2.18143,2.18164,8000000.0
2009-10-06 00:09:00,2.18143,2.18143,2.18039,2.18039,7000000.0
2009-10-06 00:10:00,2.18051,2.18074,2.18043,2.18074,11000000.0
2009-10-06 00:11:00,2.18093,2.18137,2.18085,2.18112,10000000.0
2009-10-06 00:12:00,2.18166,2.18166,2.18066,2.18066,7000000.0
2009-10-06 00:13:00,2.18106,2.18171,2.18106,2.18171,6000000.0
2009-10-06 00:14:00,2.18161,2.18162,2.18132,2.18132,9000000.0
2009-10-06 00:15:00,2.18117,2.18148,2.1811,2.18148,7000000.0
2009-10-06 00:16:00,2.18118,2.18118,2.181,2.181,8000000.0
2009-10-06 00:17:00,2.18075,2.18114,2.18065,2.18114,10800000.0
2009-10-06 00:18:00,2.18121,2.1816,2.18121,2.18156,9000000.0
2009-10-06 00:19:00,2.18167,2.18167,2.18144,2.18144,9000000.0
2009-10-06 00:20:00,2.18121,2.18124,2.18085,2.18089,10000000.0
2009-10-06 00:21:00,2.18092,2.18092,2.18066,2.18066,5000000.0
2009-10-06 00:22:00,2.18111,2.18111,2.18088,2.18095,6000000.0
2009-10-06 00:23:00,2.18103,2.18123,2.18089,2.18123,8000000.0
2009-10-06 00:24:00,2.18087,2.18147,2.18087,2.18133,8000000.0
2009-10-06 00:25:00,2.18157,2.18191,2.18156,2.18191,10000000.0
2009-10-06 00:26:00,2.18211,2.18229,2.18209,2.18217,8000000.0
2009-10-06 00:27:00,2.18185,2.18212,2.18185,2.18198,9000000.0
2009-10-06 00:28:00,2.18209,2.18215,2.18199,2.18213,9000000.0
2009-10-06 00:29:00,2.182,2.18208,2.18185,2.18208,8000000.0
2009-10-06 00:30:00,2.18211,2.18248,2.18208,2.18248,9000000.0
2009-10-06 00:31:00,2.18235,2.18235,2.18196,2.18196,9000000.0
2009-10-06 00:32:00,2.18192,2.18199,2.18181,2.18199,7000000.0
2009-10-06 00:33:00,2.18166,2.18208,2.18166,2.18208,11000000.0
2009-10-06 00:34:00,2.18194,2.18194,2.18152,2.18152,10000000.0
2009-10-06 00:35:00,2.1821,2.18211,2.18175,2.18195,7000000.0
2009-10-06 00:36:00,2.1818,2.1818,2.18154,2.18163,6000000.0
2009-10-06 00:37:00,2.1814,2.18162,2.18132,2.18132,8000000.0
2009-10-06 00:38:00,2.18134,2.18137,2.1808,2.1808,10000000.0
2009-10-06 00:39:00,2.18149,2.18152,2.18144,2.18144,8800000.0
2009-10-06 00:40:00,2.18119,2.18148,2.18101,2.18148,8000000.0
2009-10-06 00:41:00,2.18153,2.18153,2.18124,2.18145,11000000.0
2009-10-06 00:42:00,2.18129,2.18176,2.18129,2.18176,11000000.0
2009-10-06 00:43:00,2.1818,2.1818,2.18167,2.18167,5000000.0
2009-10-06 00:44:00,2.18162,2.18189,2.18162,2.1818,8000000.0
2009-10-06 00:45:00,2.18179,2.18179,2.18162,2.18174,4800000.0
2009-10-06 00:46:00,2.18161,2.18189,2.18157,2.18189,7000000.0
2009-10-06 00:47:00,2.18184,2.18197,2.18181,2.18182,10000000.0
2009-10-06 00:48:00,2.18131,2.18191,2.18108,2.18188,7000000.0
2009-10-06 00:49:00,2.18176,2.18206,2.18165,2.18206,8000000.0
2009-10-06 00:50:00,2.18209,2.18236,2.18189,2.1822,8000000.0
2009-10-06 00:51:00,2.18199,2.18199,2.18174,2.18198,7000000.0
2009-10-06 00:52:00,2.18195,2.18195,2.18182,2.18188,8000000.0
2009-10-06 00:53:00,2.18164,2.18205,2.18164,2.18189,7000000.0
2009-10-06 00:54:00,2.18175,2.18193,2.18159,2.18192,11000000.0
2009-10-06 00:55:00,2.1818,2.18196,2.18177,2.18196,8000000.0
2009-10-06 00:56:00,2.18167,2.1818,2.1816,2.1816,7000000.0
2009-10-06 00:57:00,2.18168,2.18168,2.18122,2.18122,10000000.0
2009-10-06 00:58:00,2.18136,2.18183,2.18136,2.18183,5000000.0
2009-10-06 00:59:00,2.18144,2.18152,2.18133,2.18138,7000000.0
2009-10-06 01:00:00,2.18189,2.18196,2.18184,2.18188,11000000.0
2009-10-06 01:01:00,2.18186,2.18186,2.18158,2.18161,9000000.0
2009-10-06 01:02:00,2.18131,2.18131,2.18017,2.18059,8000000.0
2009-10-06 01:03:00,2.18086,2.18136,2.18084,2.18108,11000000.0
2009-10-06 01:04:00,2.18164,2.1818,2.18116,2.1818,8000000.0
2009-10-06 01:05:00,2.18202,2.18229,2.18202,2.18229,10000000.0
2009-10-06 01:06:00,2.18162,2.18239,2.18152,2.18168,8000000.0
2009-10-06 01:07:00,2.18191,2.182,2.1815,2.18187,7000000.0
2009-10-06 01:08:00,2.18232,2.18237,2.18215,2.18215,8000000.0
2009-10-06 01:09:00,2.18203,2.18203,2.18186,2.18188,6800000.0
2009-10-06 01:10:00,2.1823,2.1823,2.18143,2.18159,6000000.0
2009-10-06 01:11:00,2.18185,2.18197,2.18157,2.18197,8800000.0
2009-10-06 01:12:00,2.18184,2.18184,2.18144,2.18147,7800000.0
2009-10-06 01:13:00,2.18202,2.18202,2.18169,2.18197,7000000.0
2009-10-06 01:14:00,2.18188,2.1821,2.18176,2.18176,11000000.0
2009-10-06 01:15:00,2.18154,2.18186,2.18151,2.18186,8000000.0
2009-10-06 01:16:00,2.18196,2.18206,2.18174,2.18191,9800000.0
2009-10-06 01:17:00,2.18192,2.1821,2.18184,2.18206,7000000.0
2009-10-06 01:18:00,2.18202,2.18216,2.18192,2.18216,7000000.0
2009-10-06 01:19:00,2.18209,2.18213,2.18191,2.18213,6000000.0
2009-10-06 01:20:00,2.18235,2.18237,2.18211,2.18214,9000000.0
2009-10-06 01:21:00,2.18196,2.18207,2.18195,2.18197,7000000.0
2009-10-06 01:22:00,2.18189,2.18189,2.1815,2.1815,11000000.0
2009-10-06 01:23:00,2.18181,2.18198,2.18181,2.18198,7000000.0
2009-10-06 01:24:00,2.18264,2.18264,2.18167,2.18167,7000000.0
2009-10-06 01:25:00,2.18191,2.18205,2.18191,2.182,7000000.0
2009-10-06 01:26:00,2.18209,2.18253,2.18209,2.18252,5000000.0
2009-10-06 01:27:00,2.18262,2.18262,2.18244,2.18253,7000000.0
2009-10-06 01:28:00,2.18249,2.18249,2.18234,2.18243,5000000.0
2009-10-06 01:29:00,2.18274,2.18292,2.18268,2.18292,7000000.0
2009-10-06 01:30:00,2.18293,2.18294,2.18268,2.18285,7800000.0
2009-10-06 01:31:00,2.18272,2.18292,2.18226,2.18292,7000000.0
2009-10-06 01:32:00,2.18239,2.18264,2.18224,2.18251,10000000.0
2009-10-06 01:33:00,2.18284,2.1829,2.18262,2.18284,8000000.0
2009-10-06 01:34:00,2.1826,2.18318,2.1826,2.18318,11000000.0
2009-10-06 01:35:00,2.18326,2.18326,2.18252,2.18286,7000000.0
2009-10-06 01:36:00,2.18318,2.18328,2.18302,2.18303,8000000.0
2009-10-06 01:37:00,2.18291,2.18291,2.18196,2.18212,8000000.0
2009-10-06 01:38:00,2.183,2.18315,2.183,2.1831,5000000.0
2009-10-06 01:39:00,2.18269,2.18269,2.18241,2.18266,5000000.0
2009-10-06 01:41:00,2.18276,2.18286,2.18228,2.18242,6800000.0
2009-10-06 01:42:00,2.18298,2.18316,2.18282,2.18308,11000000.0
2009-10-06 01:43:00,2.18309,2.1832,2.18301,2.1832,8000000.0
2009-10-06 01:44:00,2.18302,2.18302,2.18203,2.18291,11000000.0
2009-10-06 01:45:00,2.18264,2.18277,2.18219,2.18246,7000000.0
2009-10-06 01:46:00,2.18299,2.18321,2.18289,2.18321,8000000.0
2009-10-06 01:47:00,2.1832,2.18345,2.18309,2.18345,8000000.0
2009-10-06 01:48:00,2.18363,2.18412,2.18363,2.18412,7000000.0
2009-10-06 01:49:00,2.18447,2.18471,2.18446,2.18471,8000000.0
2009-10-06 01:50:00,2.18475,2.18478,2.18453,2.18456,11000000.0
2009-10-06 01:51:00,2.18474,2.18474,2.18435,2.18457,9000000.0
2009-10-06 01:52:00,2.18458,2.1847,2.18444,2.18444,8000000.0
2009-10-06 01:53:00,2.18426,2.18451,2.18404,2.18446,7000000.0
2009-10-06 01:54:00,2.18453,2.18453,2.184,2.184,7000000.0
2009-10-06 01:55:00,2.1845,2.18467,2.18441,2.18467,11000000.0
2009-10-06 01:56:00,2.18439,2.18466,2.18429,2.18429,8000000.0
2009-10-06 01:57:00,2.18415,2.18415,2.18367,2.18414,7800000.0
2009-10-06 01:58:00,2.18426,2.18442,2.18418,2.18418,11000000.0
2009-10-06 01:59:00,2.18428,2.18463,2.18428,2.18446,10000000.0
2009-10-06 02:00:00,2.18452,2.18482,2.1843,2.18482,6000000.0
2009-10-06 02:01:00,2.18484,2.18484,2.18476,2.18476,9800000.0
2009-10-06 02:02:00,2.18462,2.18462,2.18432,2.1844,9000000.0
2009-10-06 02:03:00,2.18451,2.18466,2.18435,2.18435,16000000.0
2009-10-06 02:04:00,2.18447,2.18469,2.18442,2.18469,9000000.0
2009-10-06 02:05:00,2.18495,2.18543,2.18495,2.18543,8000000.0
2009-10-06 02:06:00,2.18564,2.18581,2.18559,2.18581,8000000.0
2009-10-06 02:07:00,2.18569,2.18572,2.18557,2.18572,8000000.0
2009-10-06 02:08:00,2.18595,2.1861,2.18593,2.18595,13000000.0
2009-10-06 02:09:00,2.18559,2.18601,2.18532,2.1857,8000000.0
2009-10-06 02:10:00,2.18613,2.18613,2.18562,2.18601,8000000.0
2009-10-06 02:11:00,2.18539,2.18559,2.18512,2.18521,10000000.0
2009-10-06 02:12:00,2.18547,2.18568,2.18546,2.18547,5000000.0
2009-10-06 02:13:00,2.18534,2.18534,2.18521,2.18525,7000000.0
2009-10-06 02:14:00,2.18509,2.18509,2.18485,2.18493,8000000.0
2009-10-06 02:15:00,2.18518,2.18559,2.18518,2.18559,13000000.0
2009-10-06 02:16:00,2.18585,2.18585,2.18556,2.18563,8000000.0
2009-10-06 02:17:00,2.18544,2.18544,2.1848,2.1848,10000000.0
2009-10-06 02:18:00,2.18547,2.18548,2.18531,2.18531,11000000.0
2009-10-06 02:19:00,2.18547,2.18577,2.18547,2.18555,8000000.0
2009-10-06 02:20:00,2.18543,2.18562,2.18532,2.18562,10000000.0
2009-10-06 02:21:00,2.18571,2.1858,2.18571,2.1858,8000000.0
2009-10-06 02:22:00,2.1859,2.18601,2.18586,2.18594,11000000.0
2009-10-06 02:23:00,2.1859,2.18599,2.18573,2.18573,8800000.0
2009-10-06 02:24:00,2.18516,2.18516,2.18471,2.18491,9000000.0
2009-10-06 02:25:00,2.18556,2.18574,2.18537,2.18543,8000000.0
2009-10-06 02:26:00,2.1854,2.18549,2.18524,2.18546,17000000.0
2009-10-06 02:27:00,2.18533,2.18533,2.18473,2.18473,18000000.0
2009-10-06 02:28:00,2.18476,2.18494,2.18463,2.18466,7000000.0
2009-10-06 02:29:00,2.18478,2.18499,2.18471,2.18499,11000000.0
2009-10-06 02:30:00,2.18501,2.18556,2.18501,2.18556,7000000.0
2009-10-06 02:31:00,2.18523,2.18523,2.18485,2.18485,14000000.0
2009-10-06 02:32:00,2.18469,2.18511,2.18458,2.18511,16000000.0
2009-10-06 02:33:00,2.18514,2.18514,2.18491,2.18508,15000000.0
2009-10-06 02:34:00,2.18484,2.18533,2.18484,2.18533,12000000.0
2009-10-06 02:35:00,2.18503,2.18537,2.18503,2.18537,8000000.0
2009-10-06 02:36:00,2.18546,2.18561,2.1848,2.18561,11000000.0
2009-10-06 02:37:00,2.18559,2.18594,2.18559,2.18592,7000000.0
2009-10-06 02:38:00,2.1861,2.18636,2.18607,2.18636,7000000.0
2009-10-06 02:39:00,2.18631,2.18644,2.18629,2.18644,11000000.0
2009-10-06 02:40:00,2.1863,2.1863,2.1853,2.1853,7000000.0
2009-10-06 02:41:00,2.18519,2.18538,2.18506,2.18538,10000000.0
2009-10-06 02:42:00,2.18562,2.18585,2.18562,2.18571,7000000.0
2009-10-06 02:43:00,2.18574,2.18577,2.18574,2.18576,6800000.0
2009-10-06 02:44:00,2.18597,2.18618,2.18597,2.18598,7000000.0
2009-10-06 02:45:00,2.18632,2.18687,2.18628,2.18687,10000000.0
2009-10-06 02:46:00,2.18663,2.18663,2.18616,2.18616,8000000.0
2009-10-06 02:47:00,2.18614,2.18633,2.18588,2.18617,9000000.0
2009-10-06 02:48:00,2.18628,2.18657,2.18628,2.18648,8000000.0
2009-10-06 02:49:00,2.18657,2.18657,2.1862,2.1862,10000000.0
2009-10-06 02:50:00,2.1862,2.18639,2.18604,2.18639,11000000.0
2009-10-06 02:51:00,2.18622,2.18622,2.18575,2.18575,11000000.0
2009-10-06 02:52:00,2.18555,2.18584,2.18553,2.18584,8000000.0
2009-10-06 02:53:00,2.18542,2.18546,2.18502,2.18502,6000000.0
2009-10-06 02:54:00,2.18462,2.18466,2.18364,2.18364,6000000.0
2009-10-06 02:55:00,2.18305,2.18305,2.18246,2.18292,11000000.0
2009-10-06 02:56:00,2.18236,2.18248,2.18224,2.18224,5000000.0
2009-10-06 02:57:00,2.18198,2.18198,2.18136,2.18136,11000000.0
2009-10-06 02:58:00,2.1814,2.18228,2.1814,2.18228,10000000.0
2009-10-06 02:59:00,2.18248,2.18279,2.18246,2.18279,18000000.0
2009-10-06 03:00:00,2.1822,2.1822,2.18201,2.18201,10000000.0
2009-10-06 03:01:00,2.18212,2.18238,2.18212,2.18238,7000000.0
2009-10-06 03:02:00,2.18255,2.18278,2.18255,2.18278,7000000.0
2009-10-06 03:03:00,2.18259,2.18259,2.18204,2.18238,8000000.0
2009-10-06 03:04:00,2.18237,2.18253,2.18135,2.18135,8000000.0
2009-10-06 03:05:00,2.18137,2.18164,2.18134,2.18164,5000000.0
2009-10-06 03:06:00,2.18158,2.18158,2.18083,2.18083,10000000.0
2009-10-06 03:07:00,2.18067,2.18067,2.17991,2.18056,8000000.0
2009-10-06 03:08:00,2.18067,2.18067,2.18035,2.1804,10000000.0
2009-10-06 03:09:00,2.18016,2.18029,2.17993,2.17993,13000000.0
2009-10-06 03:10:00,2.17671,2.17671,2.17528,2.17604,12000000.0
2009-10-06 03:11:00,2.17675,2.17696,2.17609,2.17609,7000000.0
2009-10-06 03:12:00,2.17641,2.17677,2.17636,2.17636,9000000.0
2009-10-06 03:13:00,2.17635,2.17656,2.17635,2.17653,7000000.0
2009-10-06 03:14:00,2.17571,2.17571,2.17447,2.17471,10000000.0
2009-10-06 03:15:00,2.1749,2.17531,2.17468,2.17505,10000000.0
2009-10-06 03:16:00,2.17509,2.17554,2.17509,2.17554,8000000.0
2009-10-06 03:17:00,2.17514,2.1756,2.1751,2.1756,8000000.0
2009-10-06 03:18:00,2.1757,2.17576,2.17564,2.17568,11000000.0
2009-10-06 03:19:00,2.17555,2.17555,2.17519,2.17519,11000000.0
2009-10-06 03:20:00,2.17546,2.17551,2.17538,2.17538,7000000.0
2009-10-06 03:21:00,2.17567,2.17598,2.17567,2.17567,10000000.0
2009-10-06 03:22:00,2.17534,2.17535,2.17506,2.17506,8000000.0
2009-10-06 03:23:00,2.17522,2.17522,2.17502,2.17502,5000000.0
2009-10-06 03:24:00,2.17488,2.17488,2.17462,2.17471,7000000.0
2009-10-06 03:25:00,2.17446,2.17446,2.17375,2.17387,17000000.0
2009-10-06 03:26:00,2.17407,2.17416,2.17358,2.17358,9000000.0
2009-10-06 03:27:00,2.17343,2.17364,2.17309,2.17309,7000000.0
2009-10-06 03:28:00,2.17328,2.1733,2.17313,2.1733,7000000.0
2009-10-06 03:29:00,2.17337,2.17356,2.17322,2.17322,11000000.0
2009-10-06 03:30:00,2.17375,2.17383,2.17324,2.17361,11000000.0
2009-10-06 03:31:00,2.17298,2.1731,2.17255,2.17255,8000000.0
2009-10-06 03:32:00,2.17245,2.17255,2.17228,2.17233,7000000.0
2009-10-06 03:33:00,2.17271,2.17285,2.17257,2.17281,7000000.0
2009-10-06 03:34:00,2.1732,2.17375,2.17312,2.17375,10000000.0
2009-10-06 03:35:00,2.17369,2.17369,2.17335,2.17362,7000000.0
2009-10-06 03:36:00,2.17295,2.17379,2.1729,2.17379,9000000.0
2009-10-06 03:37:00,2.17394,2.17394,2.17335,2.17361,7000000.0
2009-10-06 03:38:00,2.17322,2.17366,2.17322,2.17366,5000000.0
2009-10-06 03:39:00,2.17342,2.17402,2.17341,2.17377,9000000.0
2009-10-06 03:40:00,2.17436,2.17436,2.17366,2.17366,8000000.0
2009-10-06 03:41:00,2.17335,2.17388,2.17333,2.17388,8000000.0
2009-10-06 03:42:00,2.17381,2.17392,2.17368,2.17383,7000000.0
2009-10-06 03:43:00,2.17357,2.17391,2.17348,2.17391,8000000.0
2009-10-06 03:44:00,2.17359,2.17359,2.17331,2.17334,9000000.0
2009-10-06 03:45:00,2.17306,2.17306,2.17199,2.17199,7000000.0
2009-10-06 03:46:00,2.17241,2.17298,2.17241,2.1726,7000000.0
2009-10-06 03:47:00,2.17292,2.17337,2.1728,2.1731,10000000.0
2009-10-06 03:48:00,2.17285,2.17305,2.1727,2.1727,9000000.0
2009-10-06 03:49:00,2.17304,2.17329,2.17304,2.17315,20000000.0
2009-10-06 03:50:00,2.17349,2.17349,2.17294,2.17318,7000000.0
2009-10-06 03:51:00,2.1735,2.17401,2.17331,2.17364,8000000.0
2009-10-06 03:52:00,2.17411,2.17411,2.17377,2.1739,8000000.0
2009-10-06 03:53:00,2.17356,2.17404,2.17348,2.17404,11000000.0
2009-10-06 03:54:00,2.17394,2.17412,2.17394,2.17409,8000000.0
2009-10-06 03:55:00,2.17382,2.17383,2.17357,2.17383,8000000.0
2009-10-06 03:56:00,2.17307,2.17307,2.17291,2.17291,9000000.0
2009-10-06 03:57:00,2.17287,2.17361,2.17287,2.17361,9000000.0
2009-10-06 03:58:00,2.17434,2.17434,2.17402,2.17402,11000000.0
2009-10-06 03:59:00,2.17392,2.17432,2.17392,2.17432,7000000.0
2009-10-06 04:00:00,2.17436,2.17486,2.17436,2.17486,7000000.0
2009-10-06 04:01:00,2.17453,2.17506,2.17453,2.17479,8000000.0
2009-10-06 04:02:00,2.17476,2.17521,2.17463,2.17521,13000000.0
2009-10-06 04:03:00,2.17451,2.17493,2.1744,2.17475,10000000.0
2009-10-06 04:04:00,2.17493,2.17493,2.17402,2.17402,8000000.0
2009-10-06 04:05:00,2.17424,2.17489,2.17415,2.17426,9000000.0
2009-10-06 04:06:00,2.17418,2.17515,2.17418,2.17515,10000000.0
2009-10-06 04:07:00,2.17596,2.17648,2.1759,2.17644,8000000.0
2009-10-06 04:08:00,2.17694,2.17694,2.17653,2.17673,8000000.0
2009-10-06 04:09:00,2.17681,2.17705,2.17665,2.17687,8000000.0
2009-10-06 04:10:00,2.1769,2.17731,2.1769,2.17722,8000000.0
2009-10-06 04:11:00,2.17692,2.17711,2.17672,2.17672,5000000.0
2009-10-06 04:12:00,2.17662,2.17699,2.1766,2.1766,6600000.0
2009-10-06 04:13:00,2.17661,2.17695,2.17661,2.17669,6000000.0
2009-10-06 04:14:00,2.17669,2.17669,2.1766,2.1766,11000000.0
2009-10-06 04:15:00,2.17698,2.17711,2.17685,2.17703,8000000.0
2009-10-06 04:16:00,2.17669,2.17716,2.17661,2.17716,10000000.0
2009-10-06 04:17:00,2.17698,2.17698,2.17691,2.17698,8000000.0
2009-10-06 04:18:00,2.17692,2.17696,2.17636,2.17636,7000000.0
2009-10-06 04:19:00,2.17558,2.17587,2.17549,2.17571,18000000.0
2009-10-06 04:20:00,2.17555,2.17576,2.17545,2.17576,7000000.0
2009-10-06 04:21:00,2.17568,2.17576,2.17554,2.17576,18000000.0
2009-10-06 04:22:00,2.17615,2.17633,2.17613,2.17621,9000000.0
2009-10-06 04:23:00,2.17626,2.1765,2.17626,2.17643,7000000.0
2009-10-06 04:24:00,2.1765,2.17685,2.1765,2.17682,14000000.0
2009-10-06 04:25:00,2.17665,2.17696,2.17665,2.17689,8000000.0
2009-10-06 04:26:00,2.17669,2.17755,2.17669,2.17722,8000000.0
2009-10-06 04:27:00,2.17722,2.17734,2.17701,2.17701,11000000.0
2009-10-06 04:28:00,2.17683,2.17683,2.17662,2.17662,13000000.0
2009-10-06 04:29:00,2.17664,2.17683,2.17659,2.17659,8000000.0
2009-10-06 04:30:00,2.17613,2.17613,2.17576,2.17576,14000000.0
2009-10-06 04:31:00,2.17584,2.17613,2.17575,2.17613,11000000.0
2009-10-06 04:32:00,2.17617,2.17619,2.17563,2.17588,10000000.0
2009-10-06 04:33:00,2.176,2.17632,2.17598,2.17632,8000000.0
2009-10-06 04:34:00,2.17621,2.17621,2.176,2.176,9000000.0
2009-10-06 04:35:00,2.17628,2.17628,2.17575,2.17593,6000000.0
2009-10-06 04:36:00,2.17616,2.1767,2.17616,2.1766,6000000.0
2009-10-06 04:37:00,2.17712,2.1772,2.17682,2.1769,11000000.0
2009-10-06 04:38:00,2.1769,2.17719,2.17674,2.17719,7000000.0
2009-10-06 04:39:00,2.17678,2.17693,2.17678,2.1769,12000000.0
2009-10-06 04:40:00,2.17685,2.17712,2.17685,2.17695,7000000.0
2009-10-06 04:41:00,2.17677,2.17701,2.17677,2.17695,8000000.0
2009-10-06 04:42:00,2.17665,2.17702,2.17665,2.17702,21000000.0
2009-10-06 04:43:00,2.17727,2.17727,2.17687,2.17713,12000000.0
2009-10-06 04:44:00,2.17703,2.17703,2.17693,2.17702,7000000.0
2009-10-06 04:45:00,2.17702,2.17734,2.17696,2.17717,11000000.0
2009-10-06 04:46:00,2.17733,2.17756,2.17732,2.17743,7000000.0
2009-10-06 04:47:00,2.17738,2.17785,2.17738,2.17749,8000000.0
2009-10-06 04:48:00,2.17765,2.17835,2.17755,2.17835,6000000.0
2009-10-06 04:49:00,2.17839,2.17872,2.17834,2.17843,10000000.0
2009-10-06 04:50:00,2.17872,2.17882,2.17868,2.17868,8000000.0
2009-10-06 04:51:00,2.17866,2.17882,2.17866,2.17882,11000000.0
2009-10-06 04:52:00,2.17883,2.17975,2.17883,2.17975,8000000.0
2009-10-06 04:53:00,2.17959,2.17971,2.17932,2.17962,9000000.0
2009-10-06 04:54:00,2.18006,2.18006,2.17961,2.17969,10000000.0
2009-10-06 04:55:00,2.17997,2.18005,2.1796,2.18005,7000000.0
2009-10-06 04:56:00,2.17962,2.17962,2.1789,2.17936,11000000.0
2009-10-06 04:57:00,2.17916,2.17945,2.17916,2.17923,12000000.0
2009-10-06 04:58:00,2.17922,2.17922,2.17913,2.17913,10000000.0
2009-10-06 04:59:00,2.17961,2.18034,2.17961,2.18032,8800000.0
2009-10-06 05:00:00,2.18007,2.18007,2.17983,2.17983,7000000.0
2009-10-06 05:01:00,2.17993,2.18039,2.17993,2.18039,13000000.0
2009-10-06 05:02:00,2.18063,2.18063,2.18006,2.18006,9800000.0
2009-10-06 05:03:00,2.1799,2.1799,2.17891,2.17891,14000000.0
2009-10-06 05:04:00,2.17848,2.17865,2.17797,2.17797,14000000.0
2009-10-06 05:05:00,2.17731,2.17731,2.17679,2.17679,12000000.0
2009-10-06 05:06:00,2.1762,2.1764,2.1762,2.1764,10000000.0
2009-10-06 05:07:00,2.17626,2.17627,2.17557,2.17557,8000000.0
2009-10-06 05:08:00,2.17591,2.17651,2.17591,2.17629,9000000.0
2009-10-06 05:09:00,2.17598,2.17613,2.17569,2.17613,9000000.0
2009-10-06 05:10:00,2.17549,2.17563,2.17532,2.17532,10000000.0
2009-10-06 05:11:00,2.1752,2.17549,2.17515,2.17549,8000000.0
2009-10-06 05:12:00,2.17561,2.17579,2.17561,2.17579,12000000.0
2009-10-06 05:13:00,2.17594,2.17594,2.17444,2.17444,7000000.0
2009-10-06 05:14:00,2.17426,2.17426,2.17307,2.17307,13000000.0
2009-10-06 05:15:00,2.17316,2.17332,2.17305,2.17328,17000000.0
2009-10-06 05:16:00,2.1737,2.17469,2.1737,2.17469,9000000.0
2009-10-06 05:17:00,2.17511,2.1752,2.17483,2.1752,11000000.0
2009-10-06 05:18:00,2.1749,2.17533,2.1749,2.17516,7000000.0
2009-10-06 05:19:00,2.17508,2.17544,2.17494,2.17544,16000000.0
2009-10-06 05:20:00,2.17629,2.17629,2.17579,2.17588,10000000.0
2009-10-06 05:21:00,2.17569,2.17578,2.17569,2.17577,7800000.0
2009-10-06 05:22:00,2.1764,2.17648,2.17617,2.17624,11000000.0
2009-10-06 05:23:00,2.17582,2.17583,2.17528,2.17583,22000000.0
2009-10-06 05:24:00,2.17644,2.17644,2.17594,2.17594,25000000.0
2009-10-06 05:25:00,2.17628,2.17655,2.17596,2.17643,37800000.0
2009-10-06 05:26:00,2.17653,2.17702,2.17642,2.17702,34000000.0
2009-10-06 05:27:00,2.17827,2.17869,2.17827,2.17856,8000000.0
2009-10-06 05:28:00,2.17811,2.17831,2.17801,2.17817,18800000.0
2009-10-06 05:29:00,2.17884,2.17887,2.17828,2.17887,15000000.0
2009-10-06 05:30:00,2.17733,2.17733,2.17452,2.17585,7000000.0
2009-10-06 05:31:00,2.17543,2.17546,2.17486,2.17486,11000000.0
2009-10-06 05:32:00,2.17587,2.17703,2.17548,2.17703,8000000.0
2009-10-06 05:33:00,2.17661,2.17682,2.17546,2.17546,8000000.0
2009-10-06 05:34:00,2.17435,2.17464,2.17427,2.17427,9000000.0
2009-10-06 05:35:00,2.17509,2.17547,2.17481,2.17547,9000000.0
2009-10-06 05:36:00,2.17658,2.17771,2.17658,2.17699,12000000.0
2009-10-06 05:37:00,2.17671,2.17672,2.17592,2.17615,8000000.0
2009-10-06 05:38:00,2.17731,2.17754,2.17711,2.17741,9000000.0
2009-10-06 05:39:00,2.17759,2.17917,2.17727,2.17917,10000000.0
2009-10-06 05:40:00,2.17879,2.17879,2.17762,2.17769,8000000.0
2009-10-06 05:41:00,2.17672,2.17672,2.17578,2.17657,9000000.0
2009-10-06 05:42:00,2.17748,2.17856,2.17748,2.17856,7000000.0
2009-10-06 05:43:00,2.17843,2.17866,2.17803,2.17844,7000000.0
2009-10-06 05:44:00,2.17823,2.17848,2.17823,2.17829,8000000.0
2009-10-06 05:45:00,2.17754,2.17775,2.17754,2.17775,5000000.0
2009-10-06 05:46:00,2.17791,2.17812,2.17763,2.17769,8000000.0
2009-10-06 05:47:00,2.17775,2.17798,2.17761,2.17772,8000000.0
2009-10-06 05:48:00,2.17728,2.17754,2.17728,2.17754,10000000.0
2009-10-06 05:49:00,2.17784,2.17823,2.17783,2.17794,10000000.0
2009-10-06 05:50:00,2.1777,2.1778,2.17744,2.17744,9800000.0
2009-10-06 05:51:00,2.17762,2.17863,2.17762,2.17863,22000000.0
2009-10-06 05:52:00,2.17861,2.17861,2.17813,2.17813,15000000.0
2009-10-06 05:53:00,2.17799,2.17799,2.17784,2.17791,16800000.0
2009-10-06 05:54:00,2.17789,2.17801,2.17784,2.17801,10000000.0
2009-10-06 05:55:00,2.17892,2.17919,2.1789,2.17919,10800000.0
2009-10-06 05:56:00,2.1795,2.18037,2.17939,2.18037,19800000.0
2009-10-06 05:57:00,2.18119,2.18213,2.18119,2.18207,10000000.0
2009-10-06 05:58:00,2.18113,2.18113,2.18047,2.18047,12000000.0
2009-10-06 05:59:00,2.17972,2.18004,2.17934,2.17934,16000000.0
2009-10-06 06:00:00,2.17924,2.17937,2.17913,2.17937,21000000.0
2009-10-06 06:01:00,2.17893,2.17893,2.17666,2.17666,9000000.0
2009-10-06 06:02:00,2.1764,2.1769,2.1764,2.1769,8000000.0
2009-10-06 06:03:00,2.17759,2.17817,2.17759,2.17781,23000000.0
2009-10-06 06:04:00,2.17709,2.17867,2.17709,2.17867,17000000.0
2009-10-06 06:05:00,2.17914,2.17933,2.17914,2.17917,19000000.0
2009-10-06 06:06:00,2.17923,2.1793,2.17919,2.17927,15000000.0
2009-10-06 06:07:00,2.17926,2.17926,2.17834,2.17834,9000000.0
2009-10-06 06:08:00,2.17899,2.17899,2.17837,2.17837,10000000.0
2009-10-06 06:09:00,2.17803,2.17803,2.17758,2.17776,10000000.0
2009-10-06 06:10:00,2.17798,2.17798,2.17747,2.17747,10000000.0
2009-10-06 06:11:00,2.17734,2.17765,2.17732,2.17765,12000000.0
2009-10-06 06:12:00,2.17789,2.17789,2.17714,2.17719,14000000.0
2009-10-06 06:13:00,2.17715,2.17728,2.17671,2.17728,16000000.0
2009-10-06 06:14:00,2.17736,2.17736,2.1771,2.17719,12000000.0
2009-10-06 06:15:00,2.17719,2.17745,2.17718,2.17745,18000000.0
2009-10-06 06:16:00,2.17704,2.17746,2.17704,2.17746,9000000.0
2009-10-06 06:17:00,2.17746,2.17791,2.17746,2.17791,9800000.0
2009-10-06 06:18:00,2.17839,2.1785,2.17827,2.1785,8000000.0
2009-10-06 06:19:00,2.17858,2.17929,2.17858,2.17929,16000000.0
2009-10-06 06:20:00,2.17931,2.17931,2.17888,2.17895,20000000.0
2009-10-06 06:21:00,2.17879,2.17913,2.17879,2.179,20000000.0
2009-10-06 06:22:00,2.17883,2.17885,2.17871,2.17872,7000000.0
2009-10-06 06:23:00,2.17854,2.17865,2.17849,2.17849,7000000.0
2009-10-06 06:24:00,2.1783,2.17866,2.17824,2.17866,11000000.0
2009-10-06 06:25:00,2.17866,2.17873,2.17863,2.17863,9000000.0
2009-10-06 06:26:00,2.17866,2.1789,2.17866,2.17878,7000000.0
2009-10-06 06:27:00,2.17842,2.17875,2.17831,2.17875,6000000.0
2009-10-06 06:28:00,2.17855,2.17856,2.17848,2.17855,8000000.0
2009-10-06 06:29:00,2.17863,2.17911,2.17863,2.17911,17000000.0
2009-10-06 06:30:00,2.17909,2.17912,2.17898,2.17902,8000000.0
2009-10-06 06:31:00,2.17906,2.17906,2.17865,2.17866,8000000.0
2009-10-06 06:32:00,2.17839,2.17882,2.1783,2.1783,23800000.0
2009-10-06 06:33:00,2.17819,2.1786,2.17819,2.17856,12000000.0
2009-10-06 06:34:00,2.1787,2.17882,2.17808,2.1788,14000000.0
2009-10-06 06:35:00,2.17845,2.17845,2.17779,2.17789,12000000.0
2009-10-06 06:36:00,2.17784,2.17806,2.1777,2.17806,18000000.0
2009-10-06 06:37:00,2.17847,2.17847,2.17828,2.17841,27000000.0
2009-10-06 06:38:00,2.17846,2.17896,2.17846,2.17896,14800000.0
2009-10-06 06:39:00,2.17915,2.17915,2.17848,2.17875,16800000.0
2009-10-06 06:40:00,2.17849,2.17856,2.17833,2.17842,7000000.0
2009-10-06 06:41:00,2.17807,2.17822,2.17779,2.17779,12000000.0
2009-10-06 06:42:00,2.17774,2.17791,2.17767,2.17767,16000000.0
2009-10-06 06:43:00,2.17744,2.17753,2.17738,2.17746,7000000.0
2009-10-06 06:44:00,2.17726,2.17748,2.17726,2.17734,10000000.0
2009-10-06 06:45:00,2.17735,2.17753,2.17723,2.17753,19000000.0
2009-10-06 06:46:00,2.17748,2.17748,2.17737,2.17737,8000000.0
2009-10-06 06:47:00,2.17713,2.17724,2.17677,2.17703,8000000.0
2009-10-06 06:48:00,2.17706,2.17718,2.17662,2.17709,10000000.0
2009-10-06 06:49:00,2.17727,2.17727,2.1765,2.1765,13000000.0
2009-10-06 06:50:00,2.17621,2.17678,2.17621,2.17678,19000000.0
2009-10-06 06:51:00,2.17679,2.17726,2.17667,2.17696,7000000.0
2009-10-06 06:52:00,2.17688,2.1769,2.1768,2.17687,13000000.0
2009-10-06 06:53:00,2.17688,2.17704,2.17637,2.17704,8000000.0
2009-10-06 06:54:00,2.17716,2.17716,2.17659,2.17689,11000000.0
2009-10-06 06:55:00,2.17715,2.17718,2.17679,2.17679,7000000.0
2009-10-06 06:56:00,2.17674,2.17686,2.17674,2.17686,8000000.0
2009-10-06 06:57:00,2.17687,2.17695,2.17667,2.17695,10000000.0
2009-10-06 06:58:00,2.17722,2.17722,2.17685,2.17685,10000000.0
2009-10-06 06:59:00,2.1765,2.17662,2.1765,2.17662,19000000.0
2009-10-06 07:00:00,2.17649,2.17655,2.17593,2.17655,22800000.0
2009-10-06 07:01:00,2.17671,2.17682,2.17671,2.17682,7000000.0
2009-10-06 07:02:00,2.17678,2.17678,2.17654,2.17668,8000000.0
2009-10-06 07:03:00,2.17682,2.17689,2.17667,2.17667,7000000.0
2009-10-06 07:04:00,2.17679,2.17679,2.17667,2.1767,10000000.0
2009-10-06 07:05:00,2.17666,2.17731,2.17611,2.17731,13000000.0
2009-10-06 07:06:00,2.17784,2.17906,2.17784,2.17906,10000000.0
2009-10-06 07:07:00,2.17862,2.17862,2.1766,2.1766,8000000.0
2009-10-06 07:08:00,2.17642,2.17642,2.17601,2.17601,9000000.0
2009-10-06 07:09:00,2.17575,2.17575,2.17551,2.17551,7000000.0
2009-10-06 07:10:00,2.17577,2.1762,2.17561,2.17593,16000000.0
2009-10-06 07:11:00,2.17601,2.17633,2.17601,2.17624,7000000.0
2009-10-06 07:12:00,2.17644,2.17664,2.17644,2.17657,7000000.0
2009-10-06 07:13:00,2.17652,2.17665,2.17636,2.1766,7000000.0
2009-10-06 07:14:00,2.17661,2.17661,2.17648,2.17651,6000000.0
2009-10-06 07:15:00,2.17651,2.17652,2.17604,2.17644,11000000.0
2009-10-06 07:16:00,2.17649,2.17664,2.17644,2.17663,8000000.0
2009-10-06 07:17:00,2.17574,2.17663,2.17574,2.17598,18000000.0
2009-10-06 07:18:00,2.1766,2.1766,2.17613,2.17633,13000000.0
2009-10-06 07:19:00,2.17621,2.17654,2.17621,2.17654,23000000.0
2009-10-06 07:20:00,2.17644,2.17668,2.1763,2.17668,12000000.0
2009-10-06 07:21:00,2.17685,2.17685,2.17663,2.17682,11000000.0
2009-10-06 07:22:00,2.17715,2.17719,2.17711,2.17711,6800000.0
2009-10-06 07:23:00,2.17705,2.17705,2.17627,2.17696,20000000.0
2009-10-06 07:24:00,2.1768,2.1769,2.17658,2.17658,32800000.0
2009-10-06 07:25:00,2.17623,2.17637,2.1762,2.1762,14000000.0
2009-10-06 07:26:00,2.17596,2.17596,2.17565,2.17587,13000000.0
2009-10-06 07:27:00,2.17604,2.17604,2.1758,2.17584,29000000.0
2009-10-06 07:28:00,2.17568,2.17568,2.17502,2.17503,12800000.0
2009-10-06 07:29:00,2.17471,2.17471,2.1738,2.17418,25000000.0
2009-10-06 07:30:00,2.17439,2.17463,2.17434,2.17457,22000000.0
2009-10-06 07:31:00,2.17519,2.17553,2.17507,2.17507,17000000.0
2009-10-06 07:32:00,2.17483,2.175,2.17469,2.175,17800000.0
2009-10-06 07:33:00,2.17532,2.17532,2.17482,2.17497,25000000.0
2009-10-06 07:34:00,2.1747,2.17487,2.1745,2.17462,13000000.0
2009-10-06 07:35:00,2.17452,2.17475,2.17443,2.17444,28000000.0
2009-10-06 07:36:00,2.17438,2.17439,2.17414,2.17439,10000000.0
2009-10-06 07:37:00,2.17435,2.17435,2.17406,2.17406,7000000.0
2009-10-06 07:38:00,2.17423,2.17423,2.17405,2.1742,7000000.0
2009-10-06 07:39:00,2.1745,2.17503,2.1745,2.17495,18000000.0
2009-10-06 07:40:00,2.17484,2.17516,2.17484,2.17496,41000000.0
2009-10-06 07:41:00,2.17478,2.17478,2.17442,2.17447,15000000.0
2009-10-06 07:42:00,2.17448,2.17469,2.17443,2.17446,15000000.0
2009-10-06 07:43:00,2.1743,2.17461,2.17418,2.17425,11000000.0
2009-10-06 07:44:00,2.17424,2.17465,2.17424,2.17449,10000000.0
2009-10-06 07:45:00,2.17405,2.17405,2.17323,2.17323,13000000.0
2009-10-06 07:46:00,2.17404,2.17462,2.17404,2.17462,7000000.0
2009-10-06 07:47:00,2.1748,2.17514,2.1748,2.17514,15000000.0
2009-10-06 07:48:00,2.17551,2.17551,2.17512,2.17517,14000000.0
2009-10-06 07:49:00,2.17521,2.17563,2.17521,2.17563,17000000.0
2009-10-06 07:50:00,2.17548,2.17548,2.17524,2.17542,20000000.0
2009-10-06 07:51:00,2.17543,2.17591,2.17543,2.17564,15000000.0
2009-10-06 07:52:00,2.17572,2.17614,2.17559,2.17614,38000000.0
2009-10-06 07:53:00,2.17614,2.17658,2.17608,2.17658,7800000.0
2009-10-06 07:54:00,2.1768,2.17685,2.17664,2.17685,17800000.0
2009-10-06 07:55:00,2.17674,2.17674,2.17629,2.17629,25000000.0
2009-10-06 07:56:00,2.17649,2.17674,2.17649,2.17674,27000000.0
2009-10-06 07:57:00,2.17614,2.17614,2.17569,2.17569,12000000.0
2009-10-06 07:58:00,2.17561,2.17586,2.17561,2.17586,26000000.0
2009-10-06 07:59:00,2.17572,2.17572,2.17521,2.17538,23000000.0
2009-10-06 08:00:00,2.17549,2.17554,2.17532,2.17532,42000000.0
2009-10-06 08:01:00,2.17533,2.17567,2.17533,2.17567,12800000.0
2009-10-06 08:02:00,2.17435,2.17435,2.17357,2.17357,11000000.0
2009-10-06 08:03:00,2.17293,2.17293,2.17159,2.17159,24000000.0
2009-10-06 08:04:00,2.17201,2.17203,2.17168,2.17187,31000000.0
2009-10-06 08:05:00,2.17156,2.17167,2.17121,2.17167,9000000.0
2009-10-06 08:06:00,2.17207,2.17213,2.17199,2.17213,15000000.0
2009-10-06 08:07:00,2.1719,2.172,2.17146,2.17172,11000000.0
2009-10-06 08:08:00,2.17169,2.17169,2.17131,2.17131,26600000.0
2009-10-06 08:09:00,2.17149,2.17185,2.17149,2.17164,29000000.0
2009-10-06 08:10:00,2.17178,2.17188,2.17171,2.17188,33000000.0
2009-10-06 08:11:00,2.17192,2.17199,2.17182,2.17183,31000000.0
2009-10-06 08:12:00,2.17172,2.17179,2.1714,2.17147,20000000.0
2009-10-06 08:13:00,2.17129,2.17189,2.17129,2.17174,20800000.0
2009-10-06 08:14:00,2.17178,2.17193,2.17166,2.17166,21000000.0
2009-10-06 08:15:00,2.17203,2.17203,2.17124,2.17124,20000000.0
2009-10-06 08:16:00,2.1715,2.1723,2.1715,2.1723,24000000.0
2009-10-06 08:17:00,2.17188,2.17188,2.1715,2.1715,25000000.0
2009-10-06 08:18:00,2.17146,2.17176,2.17146,2.17157,22000000.0
2009-10-06 08:19:00,2.17175,2.17206,2.17175,2.17196,17000000.0
2009-10-06 08:20:00,2.17208,2.17208,2.17164,2.17181,17000000.0
2009-10-06 08:21:00,2.17192,2.17271,2.17192,2.17235,25800000.0
2009-10-06 08:22:00,2.17215,2.17229,2.17175,2.17229,28000000.0
2009-10-06 08:23:00,2.17232,2.17232,2.17199,2.17199,24000000.0
2009-10-06 08:24:00,2.17175,2.17175,2.17118,2.17122,24000000.0
2009-10-06 08:25:00,2.17113,2.17113,2.17049,2.17049,43000000.0
2009-10-06 08:26:00,2.17076,2.17087,2.17073,2.17087,23000000.0
2009-10-06 08:27:00,2.17087,2.17087,2.17047,2.17047,39000000.0
2009-10-06 08:28:00,2.17038,2.17079,2.17038,2.17058,31000000.0
2009-10-06 08:29:00,2.17063,2.17086,2.17045,2.1705,33000000.0
2009-10-06 08:30:00,2.1701,2.17018,2.16982,2.16982,25000000.0
2009-10-06 08:31:00,2.16981,2.17003,2.16981,2.16991,36000000.0
2009-10-06 08:32:00,2.16989,2.17015,2.16982,2.16985,48000000.0
2009-10-06 08:33:00,2.16972,2.16972,2.1692,2.1692,71000000.0
2009-10-06 08:34:00,2.16897,2.16899,2.16881,2.16888,66000000.0
2009-10-06 08:35:00,2.16906,2.16909,2.16879,2.16909,41800000.0
2009-10-06 08:36:00,2.16928,2.16996,2.16928,2.1696,23000000.0
2009-10-06 08:37:00,2.16935,2.16945,2.16884,2.16927,27000000.0
2009-10-06 08:38:00,2.16952,2.17004,2.16952,2.17004,19000000.0
2009-10-06 08:39:00,2.17015,2.17032,2.17015,2.17017,26000000.0
2009-10-06 08:40:00,2.17002,2.17002,2.16947,2.16947,32000000.0
2009-10-06 08:41:00,2.16958,2.17064,2.16958,2.17064,21000000.0
2009-10-06 08:42:00,2.17127,2.17201,2.17127,2.17165,13800000.0
2009-10-06 08:43:00,2.17097,2.17127,2.17065,2.17066,15000000.0
2009-10-06 08:44:00,2.17028,2.1705,2.17027,2.17047,20000000.0
2009-10-06 08:45:00,2.17052,2.17104,2.17052,2.17088,41000000.0
2009-10-06 08:46:00,2.17073,2.1708,2.17049,2.17049,43000000.0
2009-10-06 08:47:00,2.17125,2.17238,2.17115,2.17238,18000000.0
2009-10-06 08:48:00,2.17226,2.17244,2.1721,2.17244,31800000.0
2009-10-06 08:49:00,2.17246,2.17246,2.17195,2.17195,33600000.0
2009-10-06 08:50:00,2.17242,2.17318,2.17242,2.17318,56000000.0
2009-10-06 08:51:00,2.17333,2.17359,2.17282,2.17282,33000000.0
2009-10-06 08:52:00,2.17273,2.1732,2.17273,2.17275,47000000.0
2009-10-06 08:53:00,2.17272,2.17315,2.17272,2.17288,65000000.0
2009-10-06 08:54:00,2.17252,2.17275,2.17252,2.17265,29000000.0
2009-10-06 08:55:00,2.17284,2.17379,2.17284,2.17339,46000000.0
2009-10-06 08:56:00,2.17386,2.17425,2.17383,2.17425,24000000.0
2009-10-06 08:57:00,2.17464,2.17475,2.17429,2.17475,28000000.0
2009-10-06 08:58:00,2.17474,2.1748,2.1746,2.1746,22000000.0
2009-10-06 08:59:00,2.17423,2.17464,2.17406,2.17464,28000000.0
2009-10-06 09:00:00,2.17505,2.17505,2.17478,2.17488,35000000.0
2009-10-06 09:01:00,2.17476,2.17514,2.17476,2.17514,16000000.0
2009-10-06 09:02:00,2.17518,2.1753,2.17515,2.17515,17000000.0
2009-10-06 09:03:00,2.17519,2.17575,2.17504,2.17575,14000000.0
2009-10-06 09:04:00,2.17579,2.17612,2.17528,2.17528,39800000.0
2009-10-06 09:05:00,2.17482,2.17482,2.17429,2.17429,18000000.0
2009-10-06 09:06:00,2.17443,2.17467,2.17426,2.17438,30000000.0
2009-10-06 09:07:00,2.17424,2.17456,2.17424,2.17439,37000000.0
2009-10-06 09:08:00,2.17451,2.1747,2.17447,2.17462,28000000.0
2009-10-06 09:09:00,2.17429,2.17434,2.17399,2.17434,59000000.0
2009-10-06 09:10:00,2.17462,2.17482,2.17442,2.17452,34000000.0
2009-10-06 09:11:00,2.17456,2.1762,2.17456,2.1762,42800000.0
2009-10-06 09:12:00,2.17644,2.17716,2.17644,2.17716,55000000.0
2009-10-06 09:13:00,2.17778,2.17799,2.17775,2.17799,77800000.0
2009-10-06 09:14:00,2.17821,2.17821,2.17795,2.17799,63800000.0
2009-10-06 09:15:00,2.17807,2.17817,2.17777,2.17777,52000000.0
2009-10-06 09:16:00,2.17777,2.17795,2.17771,2.17782,43000000.0
2009-10-06 09:17:00,2.17778,2.17781,2.17763,2.1777,50000000.0
2009-10-06 09:18:00,2.17759,2.17775,2.17733,2.17775,60000000.0
2009-10-06 09:19:00,2.17797,2.17854,2.17797,2.17854,48800000.0
2009-10-06 09:20:00,2.17857,2.17873,2.17842,2.17868,58800000.0
2009-10-06 09:21:00,2.17869,2.17931,2.17842,2.17904,62000000.0
2009-10-06 09:22:00,2.17901,2.17901,2.17879,2.17891,72800000.0
2009-10-06 09:23:00,2.17877,2.17877,2.17795,2.17865,80000000.0
2009-10-06 09:24:00,2.17906,2.17922,2.17873,2.17873,50000000.0
2009-10-06 09:25:00,2.17923,2.17992,2.17923,2.17992,43000000.0
2009-10-06 09:26:00,2.17999,2.17999,2.17909,2.17925,57800000.0
2009-10-06 09:27:00,2.17889,2.17896,2.17879,2.17895,70800000.0
2009-10-06 09:28:00,2.17891,2.17891,2.17845,2.17845,52000000.0
2009-10-06 09:29:00,2.1785,2.17923,2.1785,2.17923,33800000.0
2009-10-06 09:30:00,2.17957,2.17966,2.17944,2.17966,23000000.0
2009-10-06 09:31:00,2.18001,2.18021,2.17979,2.17979,20000000.0
2009-10-06 09:32:00,2.17982,2.17982,2.17951,2.17955,45000000.0
2009-10-06 09:33:00,2.17965,2.1801,2.17965,2.17983,38000000.0
2009-10-06 09:34:00,2.17971,2.18041,2.17971,2.18031,31600000.0
2009-10-06 09:35:00,2.18024,2.18043,2.18009,2.18023,52000000.0
2009-10-06 09:36:00,2.18003,2.18077,2.18003,2.18077,45600000.0
2009-10-06 09:37:00,2.1821,2.1821,2.18127,2.18127,53000000.0
2009-10-06 09:38:00,2.18155,2.18197,2.18149,2.18197,37000000.0
2009-10-06 09:39:00,2.18212,2.18212,2.18172,2.18178,55000000.0
2009-10-06 09:40:00,2.1818,2.18288,2.1818,2.18288,63000000.0
2009-10-06 09:41:00,2.18306,2.18306,2.18269,2.18269,45000000.0
2009-10-06 09:42:00,2.18302,2.18341,2.18302,2.18327,50800000.0
2009-10-06 09:43:00,2.18338,2.18352,2.18311,2.18311,57800000.0
2009-10-06 09:44:00,2.18269,2.18269,2.18188,2.18232,29000000.0
2009-10-06 09:45:00,2.18307,2.18315,2.18307,2.18315,22000000.0
2009-10-06 09:46:00,2.18338,2.18369,2.18338,2.18356,35000000.0
2009-10-06 09:47:00,2.18361,2.18417,2.18361,2.18417,29000000.0
2009-10-06 09:48:00,2.18389,2.18389,2.18331,2.18331,49000000.0
2009-10-06 09:49:00,2.18304,2.1841,2.18304,2.1841,34000000.0
2009-10-06 09:50:00,2.18422,2.18426,2.18392,2.18426,53800000.0
2009-10-06 09:51:00,2.18404,2.18404,2.18316,2.18327,66000000.0
2009-10-06 09:52:00,2.18357,2.18377,2.18343,2.18374,35000000.0
2009-10-06 09:53:00,2.18395,2.18413,2.18362,2.18384,40800000.0
2009-10-06 09:54:00,2.18348,2.18348,2.18283,2.18319,48000000.0
2009-10-06 09:55:00,2.18355,2.18359,2.18342,2.18353,51000000.0
2009-10-06 09:56:00,2.18354,2.18391,2.18354,2.18383,48800000.0
2009-10-06 09:57:00,2.18392,2.18419,2.18392,2.18419,29000000.0
2009-10-06 09:58:00,2.18416,2.18421,2.18402,2.18402,49000000.0
2009-10-06 09:59:00,2.18391,2.18401,2.18376,2.18376,43000000.0
2009-10-06 10:00:00,2.18446,2.18473,2.18384,2.18447,59000000.0
2009-10-06 10:01:00,2.18441,2.18455,2.18399,2.18399,48000000.0
2009-10-06 10:02:00,2.18385,2.18388,2.1834,2.18388,30800000.0
2009-10-06 10:03:00,2.1833,2.1833,2.18239,2.18239,40000000.0
2009-10-06 10:04:00,2.18224,2.18229,2.18202,2.18226,39800000.0
2009-10-06 10:05:00,2.18211,2.18224,2.18203,2.18203,44000000.0
2009-10-06 10:06:00,2.18208,2.18251,2.18208,2.18251,43000000.0
2009-10-06 10:07:00,2.1829,2.18317,2.18284,2.18317,57000000.0
2009-10-06 10:08:00,2.18321,2.18342,2.1829,2.18328,57000000.0
2009-10-06 10:09:00,2.18298,2.18298,2.18279,2.18296,66000000.0
2009-10-06 10:10:00,2.18253,2.18275,2.18225,2.18225,62000000.0
2009-10-06 10:11:00,2.18211,2.18226,2.18203,2.18225,64800000.0
2009-10-06 10:12:00,2.18275,2.1831,2.18275,2.18287,77000000.0
2009-10-06 10:13:00,2.18284,2.18284,2.18231,2.18231,52000000.0
2009-10-06 10:14:00,2.18237,2.1824,2.18219,2.1822,43000000.0
2009-10-06 10:15:00,2.18223,2.18242,2.1822,2.18239,49000000.0
2009-10-06 10:16:00,2.18235,2.18235,2.18219,2.18226,41800000.0
2009-10-06 10:17:00,2.18219,2.18225,2.182,2.18201,44800000.0
2009-10-06 10:18:00,2.18199,2.18229,2.18199,2.18229,45800000.0
2009-10-06 10:19:00,2.18216,2.18234,2.1817,2.1817,56000000.0
2009-10-06 10:20:00,2.18116,2.18117,2.18088,2.18106,42800000.0
2009-10-06 10:21:00,2.18058,2.18058,2.18027,2.18032,48800000.0
2009-10-06 10:22:00,2.18015,2.18015,2.17958,2.17958,53000000.0
2009-10-06 10:23:00,2.17944,2.17944,2.17907,2.17907,58000000.0
2009-10-06 10:24:00,2.17892,2.17951,2.17892,2.17929,55000000.0
2009-10-06 10:25:00,2.17922,2.1795,2.17922,2.17946,61600000.0
2009-10-06 10:26:00,2.17899,2.17921,2.17859,2.17921,61000000.0
2009-10-06 10:27:00,2.17927,2.17927,2.17906,2.17916,68600000.0
2009-10-06 10:28:00,2.17909,2.17909,2.17886,2.17897,65000000.0
2009-10-06 10:29:00,2.17896,2.17907,2.17881,2.17904,47000000.0
2009-10-06 10:30:00,2.17667,2.17667,2.17533,2.17577,44000000.0
2009-10-06 10:31:00,2.17564,2.17564,2.17475,2.17475,31000000.0
2009-10-06 10:32:00,2.17377,2.17386,2.17299,2.17299,46000000.0
2009-10-06 10:33:00,2.17319,2.1737,2.17319,2.1737,22000000.0
2009-10-06 10:34:00,2.1741,2.17417,2.17373,2.17417,24000000.0
2009-10-06 10:35:00,2.17428,2.1746,2.17418,2.17446,23000000.0
2009-10-06 10:36:00,2.17437,2.17437,2.17287,2.17287,37000000.0
2009-10-06 10:37:00,2.1724,2.1728,2.17218,2.17223,23000000.0
2009-10-06 10:38:00,2.17215,2.17238,2.17212,2.17212,29000000.0
2009-10-06 10:39:00,2.17236,2.17264,2.17236,2.17242,30000000.0
2009-10-06 10:40:00,2.17289,2.17305,2.17286,2.17305,26000000.0
2009-10-06 10:41:00,2.17298,2.17329,2.17298,2.17299,38000000.0
2009-10-06 10:42:00,2.17304,2.17341,2.17304,2.17341,40000000.0
2009-10-06 10:43:00,2.1738,2.17428,2.1738,2.17428,27000000.0
2009-10-06 10:44:00,2.17454,2.17482,2.17446,2.17476,25000000.0
2009-10-06 10:45:00,2.17415,2.17551,2.17415,2.17551,30000000.0
2009-10-06 10:46:00,2.17537,2.17537,2.17481,2.17481,36000000.0
2009-10-06 10:47:00,2.17519,2.1753,2.175,2.1753,31800000.0
2009-10-06 10:48:00,2.17543,2.17586,2.17543,2.1755,36000000.0
2009-10-06 10:49:00,2.17538,2.17548,2.17526,2.17548,44000000.0
2009-10-06 10:50:00,2.17551,2.17562,2.17551,2.1756,50000000.0
2009-10-06 10:51:00,2.17545,2.17545,2.17529,2.17537,45800000.0
2009-10-06 10:52:00,2.17516,2.17516,2.17461,2.17461,43800000.0
2009-10-06 10:53:00,2.17429,2.17429,2.1733,2.1733,64800000.0
2009-10-06 10:54:00,2.17315,2.1732,2.17303,2.17314,54000000.0
2009-10-06 10:55:00,2.17305,2.17323,2.17303,2.17303,51000000.0
2009-10-06 10:56:00,2.17285,2.17295,2.17225,2.17225,41000000.0
2009-10-06 10:57:00,2.17215,2.1727,2.17215,2.1727,48000000.0
2009-10-06 10:58:00,2.17267,2.17299,2.17267,2.17299,44000000.0
2009-10-06 10:59:00,2.17301,2.17317,2.17273,2.17273,49000000.0
2009-10-06 11:00:00,2.17204,2.17204,2.17173,2.17179,47000000.0
2009-10-06 11:01:00,2.17231,2.17242,2.17216,2.17216,41000000.0
2009-10-06 11:02:00,2.17184,2.17187,2.17156,2.17156,24000000.0
2009-10-06 11:03:00,2.17222,2.17335,2.17222,2.17314,45000000.0
2009-10-06 11:04:00,2.17284,2.17284,2.17264,2.17277,33000000.0
2009-10-06 11:05:00,2.17311,2.17311,2.17302,2.1731,23000000.0
2009-10-06 11:06:00,2.17305,2.17305,2.1721,2.17245,15800000.0
2009-10-06 11:07:00,2.17269,2.17329,2.17269,2.17307,34000000.0
2009-10-06 11:08:00,2.17308,2.17319,2.17301,2.17318,30000000.0
2009-10-06 11:09:00,2.17339,2.17358,2.17328,2.17358,47800000.0
2009-10-06 11:10:00,2.17353,2.17354,2.17297,2.17307,24000000.0
2009-10-06 11:11:00,2.17306,2.17316,2.17247,2.17316,43000000.0
2009-10-06 11:12:00,2.17364,2.17364,2.17295,2.17295,53800000.0
2009-10-06 11:13:00,2.17294,2.1732,2.17294,2.173,61000000.0
2009-10-06 11:14:00,2.17252,2.17252,2.17178,2.17237,46000000.0
2009-10-06 11:15:00,2.17284,2.17293,2.17269,2.17274,30000000.0
2009-10-06 11:16:00,2.17209,2.17209,2.17179,2.17188,11000000.0
2009-10-06 11:17:00,2.17165,2.17171,2.17143,2.17147,46000000.0
2009-10-06 11:18:00,2.17058,2.17058,2.16962,2.16981,43000000.0
2009-10-06 11:19:00,2.16965,2.16965,2.1691,2.1691,62000000.0
2009-10-06 11:20:00,2.16936,2.16942,2.16885,2.16885,58000000.0
2009-10-06 11:21:00,2.16878,2.16878,2.16854,2.16864,38000000.0
2009-10-06 11:22:00,2.16846,2.16846,2.16776,2.16776,48000000.0
2009-10-06 11:23:00,2.16765,2.16778,2.16744,2.16751,64000000.0
2009-10-06 11:24:00,2.16733,2.16746,2.1671,2.16726,52000000.0
2009-10-06 11:25:00,2.16744,2.16744,2.16706,2.16743,47800000.0
2009-10-06 11:26:00,2.16762,2.16798,2.16751,2.16778,40000000.0
2009-10-06 11:27:00,2.16781,2.168,2.16774,2.16785,38000000.0
2009-10-06 11:28:00,2.16815,2.16908,2.16815,2.16908,67000000.0
2009-10-06 11:29:00,2.16922,2.16932,2.16913,2.1693,44000000.0
2009-10-06 11:30:00,2.16931,2.16931,2.16907,2.16908,32800000.0
2009-10-06 11:31:00,2.16913,2.1695,2.16892,2.1695,49800000.0
2009-10-06 11:32:00,2.16972,2.1702,2.16972,2.1702,48000000.0
2009-10-06 11:33:00,2.17003,2.17011,2.16986,2.17011,32000000.0
2009-10-06 11:34:00,2.16984,2.17019,2.16963,2.16963,42000000.0
2009-10-06 11:35:00,2.1699,2.16999,2.16982,2.16998,45800000.0
2009-10-06 11:36:00,2.17013,2.17059,2.17013,2.17059,61000000.0
2009-10-06 11:37:00,2.17017,2.17022,2.16933,2.16978,52600000.0
2009-10-06 11:38:00,2.17061,2.17061,2.17032,2.17038,64000000.0
2009-10-06 11:39:00,2.1703,2.1703,2.17008,2.17008,72000000.0
2009-10-06 11:40:00,2.17042,2.17065,2.17042,2.17065,37000000.0
2009-10-06 11:41:00,2.17083,2.17097,2.17081,2.17097,39000000.0
2009-10-06 11:42:00,2.17123,2.17123,2.17095,2.17099,34800000.0
2009-10-06 11:43:00,2.17117,2.1716,2.17105,2.1716,56000000.0
2009-10-06 11:44:00,2.172,2.17209,2.17162,2.17192,66000000.0
2009-10-06 11:45:00,2.17192,2.17242,2.17192,2.17233,60800000.0
2009-10-06 11:46:00,2.17206,2.17226,2.17206,2.17225,42000000.0
2009-10-06 11:47:00,2.17247,2.17265,2.17247,2.17251,16000000.0
2009-10-06 11:48:00,2.17242,2.17242,2.17193,2.17206,23800000.0
2009-10-06 11:49:00,2.17154,2.17154,2.17118,2.17118,43000000.0
2009-10-06 11:50:00,2.17121,2.17132,2.17108,2.17112,46800000.0
2009-10-06 11:51:00,2.17093,2.17115,2.17085,2.17115,43800000.0
2009-10-06 11:52:00,2.17113,2.17116,2.17089,2.17116,32800000.0
2009-10-06 11:53:00,2.17137,2.17137,2.17061,2.17061,41000000.0
2009-10-06 11:54:00,2.1698,2.17014,2.16948,2.16948,41000000.0
2009-10-06 11:55:00,2.16914,2.16921,2.16905,2.16915,38800000.0
2009-10-06 11:56:00,2.16939,2.16972,2.16939,2.16953,48000000.0
2009-10-06 11:57:00,2.16948,2.16948,2.16909,2.16933,35000000.0
2009-10-06 11:58:00,2.16949,2.1695,2.16924,2.16928,39600000.0
2009-10-06 11:59:00,2.16944,2.16975,2.16943,2.16974,50000000.0
2009-10-06 12:00:00,2.17021,2.17021,2.17001,2.1702,37000000.0
2009-10-06 12:01:00,2.17001,2.17001,2.16961,2.16961,43600000.0
2009-10-06 12:02:00,2.16972,2.16985,2.16949,2.16985,31000000.0
2009-10-06 12:03:00,2.16993,2.16993,2.16959,2.16959,45000000.0
2009-10-06 12:04:00,2.1694,2.16954,2.16926,2.16936,32000000.0
2009-10-06 12:05:00,2.16988,2.17006,2.16978,2.16998,53000000.0
2009-10-06 12:06:00,2.16983,2.17007,2.16983,2.16994,22000000.0
2009-10-06 12:07:00,2.17003,2.17019,2.16997,2.17017,44000000.0
2009-10-06 12:08:00,2.17035,2.17061,2.1703,2.17061,46000000.0
2009-10-06 12:09:00,2.17077,2.17077,2.17061,2.17061,24000000.0
2009-10-06 12:10:00,2.17045,2.17045,2.17013,2.17013,38000000.0
2009-10-06 12:11:00,2.17005,2.17035,2.17005,2.17017,41000000.0
2009-10-06 12:12:00,2.17023,2.17054,2.17014,2.17018,43000000.0
2009-10-06 12:13:00,2.17016,2.17028,2.17016,2.1702,33000000.0
2009-10-06 12:14:00,2.17024,2.1705,2.17024,2.1705,42000000.0
2009-10-06 12:15:00,2.1706,2.1706,2.17025,2.17029,43000000.0
2009-10-06 12:16:00,2.17037,2.17052,2.17031,2.17052,51000000.0
2009-10-06 12:17:00,2.17058,2.17058,2.17002,2.17011,40000000.0
2009-10-06 12:18:00,2.16997,2.16999,2.16984,2.16991,41000000.0
2009-10-06 12:19:00,2.16981,2.16981,2.16944,2.1695,45800000.0
2009-10-06 12:20:00,2.16938,2.16938,2.16912,2.1693,35000000.0
2009-10-06 12:21:00,2.1695,2.16962,2.1694,2.1695,55000000.0
2009-10-06 12:22:00,2.16951,2.1696,2.16951,2.16951,28000000.0
2009-10-06 12:23:00,2.16952,2.16971,2.16949,2.16954,28000000.0
2009-10-06 12:24:00,2.16929,2.16929,2.16858,2.16894,42000000.0
2009-10-06 12:25:00,2.16944,2.16944,2.16932,2.16944,20800000.0
2009-10-06 12:26:00,2.16951,2.16973,2.16951,2.1697,35800000.0
2009-10-06 12:27:00,2.16968,2.16981,2.16955,2.16964,34000000.0
2009-10-06 12:28:00,2.16957,2.1696,2.16949,2.16958,42000000.0
2009-10-06 12:29:00,2.16888,2.16888,2.16612,2.16673,70000000.0
2009-10-06 12:30:00,2.16731,2.17065,2.16731,2.16922,44000000.0
2009-10-06 12:31:00,2.16858,2.16858,2.16805,2.16805,47800000.0
2009-10-06 12:32:00,2.16803,2.16803,2.16786,2.16786,36000000.0
2009-10-06 12:33:00,2.16735,2.1676,2.16716,2.16737,60000000.0
2009-10-06 12:34:00,2.16779,2.16779,2.16703,2.16704,18000000.0
2009-10-06 12:35:00,2.16778,2.16778,2.16628,2.16628,14000000.0
2009-10-06 12:36:00,2.1658,2.1661,2.16579,2.1661,41000000.0
2009-10-06 12:37:00,2.16614,2.16614,2.16569,2.16569,9000000.0
2009-10-06 12:38:00,2.16578,2.16616,2.16566,2.16616,29000000.0
2009-10-06 12:39:00,2.16627,2.16636,2.16616,2.16636,19000000.0
2009-10-06 12:40:00,2.16638,2.16708,2.16638,2.16708,12000000.0
2009-10-06 12:41:00,2.16629,2.16629,2.16595,2.16622,18000000.0
2009-10-06 12:42:00,2.16613,2.1662,2.16534,2.16534,26000000.0
2009-10-06 12:43:00,2.165,2.16547,2.165,2.16547,30000000.0
2009-10-06 12:44:00,2.16517,2.16517,2.16464,2.16464,26000000.0
2009-10-06 12:45:00,2.16397,2.16397,2.16332,2.16332,36000000.0
2009-10-06 12:46:00,2.163,2.16372,2.163,2.16372,39000000.0
2009-10-06 12:47:00,2.16371,2.16382,2.16357,2.16382,30000000.0
2009-10-06 12:48:00,2.16327,2.16327,2.16265,2.16265,23000000.0
2009-10-06 12:49:00,2.16288,2.16327,2.16288,2.16318,36800000.0
2009-10-06 12:50:00,2.16338,2.16338,2.16311,2.16338,25000000.0
2009-10-06 12:51:00,2.1637,2.16435,2.1637,2.16435,29000000.0
2009-10-06 12:52:00,2.16484,2.16507,2.16484,2.16497,29000000.0
2009-10-06 12:53:00,2.16508,2.16508,2.16455,2.16455,23000000.0
2009-10-06 12:54:00,2.16435,2.16448,2.16425,2.16439,21800000.0
2009-10-06 12:55:00,2.16438,2.16447,2.1642,2.16447,27000000.0
2009-10-06 12:56:00,2.16464,2.16556,2.16464,2.16556,39000000.0
2009-10-06 12:57:00,2.16587,2.16587,2.16556,2.16576,36000000.0
2009-10-06 12:58:00,2.16562,2.16562,2.16539,2.16551,22000000.0
2009-10-06 12:59:00,2.16542,2.16542,2.16498,2.16498,17000000.0
2009-10-06 13:00:00,2.16436,2.16436,2.1642,2.1642,16000000.0
2009-10-06 13:01:00,2.16411,2.16411,2.16349,2.16349,34000000.0
2009-10-06 13:02:00,2.16333,2.16344,2.16324,2.16324,27000000.0
2009-10-06 13:03:00,2.16334,2.16345,2.16318,2.16344,16000000.0
2009-10-06 13:04:00,2.16332,2.16348,2.16321,2.16321,9800000.0
2009-10-06 13:05:00,2.16332,2.16363,2.16332,2.16363,11000000.0
2009-10-06 13:06:00,2.16349,2.16386,2.16349,2.16381,21000000.0
2009-10-06 13:07:00,2.16349,2.16349,2.16313,2.16324,16000000.0
2009-10-06 13:08:00,2.16309,2.16309,2.16149,2.16149,15800000.0
2009-10-06 13:09:00,2.16166,2.16193,2.16166,2.16193,19800000.0
2009-10-06 13:10:00,2.16187,2.16187,2.16139,2.16139,33800000.0
2009-10-06 13:11:00,2.16142,2.16151,2.16116,2.1612,24000000.0
2009-10-06 13:12:00,2.16149,2.16149,2.16106,2.16109,10800000.0
2009-10-06 13:13:00,2.1608,2.16082,2.16007,2.16008,11000000.0
2009-10-06 13:14:00,2.16003,2.16017,2.16002,2.16017,17800000.0
2009-10-06 13:15:00,2.16045,2.16073,2.16045,2.16073,38000000.0
2009-10-06 13:16:00,2.16097,2.16115,2.16088,2.16104,32000000.0
2009-10-06 13:17:00,2.16097,2.16122,2.16097,2.16117,23000000.0
2009-10-06 13:18:00,2.16134,2.16134,2.16114,2.16114,45000000.0
2009-10-06 13:19:00,2.1613,2.16145,2.16128,2.16138,38000000.0
2009-10-06 13:20:00,2.16149,2.16183,2.16149,2.16183,44000000.0
2009-10-06 13:21:00,2.16178,2.16188,2.16172,2.16186,48000000.0
2009-10-06 13:22:00,2.16164,2.16188,2.16164,2.16177,52000000.0
2009-10-06 13:23:00,2.16128,2.16128,2.16102,2.16107,13000000.0
2009-10-06 13:24:00,2.16135,2.16186,2.16124,2.16186,45000000.0
2009-10-06 13:25:00,2.16226,2.16246,2.16225,2.16241,52000000.0
2009-10-06 13:26:00,2.16271,2.16272,2.16254,2.16254,39000000.0
2009-10-06 13:27:00,2.16228,2.16262,2.16228,2.16242,54000000.0
2009-10-06 13:28:00,2.16268,2.16268,2.16244,2.16246,51000000.0
2009-10-06 13:29:00,2.1626,2.16283,2.1626,2.16262,39800000.0
2009-10-06 13:30:00,2.16264,2.16277,2.16256,2.16269,30800000.0
2009-10-06 13:31:00,2.163,2.16307,2.1628,2.16295,27000000.0
2009-10-06 13:32:00,2.16262,2.16262,2.16213,2.16232,43000000.0
2009-10-06 13:33:00,2.16231,2.16231,2.16118,2.16118,25000000.0
2009-10-06 13:34:00,2.16081,2.16081,2.1601,2.16011,38000000.0
2009-10-06 13:35:00,2.16026,2.16063,2.16021,2.16063,11000000.0
2009-10-06 13:36:00,2.16092,2.16133,2.16089,2.16108,37000000.0
2009-10-06 13:37:00,2.16056,2.16076,2.16012,2.16076,31000000.0
2009-10-06 13:38:00,2.16099,2.16099,2.16046,2.16091,30000000.0
2009-10-06 13:39:00,2.16077,2.16096,2.16068,2.16068,32000000.0
2009-10-06 13:40:00,2.16064,2.16082,2.16064,2.16075,28000000.0
2009-10-06 13:41:00,2.16079,2.16103,2.16065,2.16103,34000000.0
2009-10-06 13:42:00,2.16107,2.16107,2.16067,2.16067,30000000.0
2009-10-06 13:43:00,2.16065,2.16103,2.16062,2.16074,18000000.0
2009-10-06 13:44:00,2.16077,2.16092,2.16062,2.16089,22000000.0
2009-10-06 13:45:00,2.1609,2.1609,2.16066,2.16079,17000000.0
2009-10-06 13:46:00,2.161,2.16131,2.161,2.16129,7000000.0
2009-10-06 13:47:00,2.161,2.16124,2.161,2.16106,12000000.0
2009-10-06 13:48:00,2.16058,2.1608,2.16019,2.16045,26000000.0
2009-10-06 13:49:00,2.16106,2.16117,2.16082,2.16115,24000000.0
2009-10-06 13:50:00,2.16127,2.16127,2.16045,2.16064,25000000.0
2009-10-06 13:51:00,2.16039,2.16041,2.16012,2.16041,25800000.0
2009-10-06 13:52:00,2.16025,2.16045,2.1599,2.1599,31000000.0
2009-10-06 13:53:00,2.15964,2.15971,2.1595,2.15965,31000000.0
2009-10-06 13:54:00,2.16002,2.16021,2.15988,2.16015,30000000.0
2009-10-06 13:55:00,2.16028,2.16066,2.16025,2.16066,13000000.0
2009-10-06 13:56:00,2.16064,2.16073,2.16034,2.16073,15000000.0
2009-10-06 13:57:00,2.16063,2.16063,2.16049,2.16049,26000000.0
2009-10-06 13:58:00,2.16067,2.16067,2.16038,2.16065,31000000.0
2009-10-06 13:59:00,2.16087,2.16123,2.16085,2.16123,38800000.0
2009-10-06 14:00:00,2.16118,2.16118,2.1607,2.16106,34000000.0
2009-10-06 14:01:00,2.16172,2.1618,2.16172,2.16179,9000000.0
2009-10-06 14:02:00,2.16187,2.16209,2.16185,2.16209,47000000.0
2009-10-06 14:03:00,2.16208,2.16208,2.16173,2.16174,20000000.0
2009-10-06 14:04:00,2.16179,2.16222,2.16179,2.16222,29800000.0
2009-10-06 14:05:00,2.16244,2.16322,2.16244,2.16314,32000000.0
2009-10-06 14:06:00,2.16302,2.16302,2.16223,2.16225,28000000.0
2009-10-06 14:07:00,2.16234,2.16313,2.16234,2.16313,33600000.0
2009-10-06 14:08:00,2.16327,2.16328,2.16288,2.16305,44800000.0
2009-10-06 14:09:00,2.16316,2.16348,2.16316,2.16348,24000000.0
2009-10-06 14:10:00,2.16382,2.16391,2.16377,2.16377,19000000.0
2009-10-06 14:11:00,2.16348,2.16376,2.16348,2.16376,23800000.0
2009-10-06 14:12:00,2.16364,2.1637,2.16339,2.16339,27000000.0
2009-10-06 14:13:00,2.16346,2.1637,2.16346,2.16355,25000000.0
2009-10-06 14:14:00,2.16321,2.16321,2.16279,2.16279,24000000.0
2009-10-06 14:15:00,2.1627,2.16307,2.1627,2.16289,27000000.0
2009-10-06 14:16:00,2.16283,2.16289,2.1626,2.16277,55000000.0
2009-10-06 14:17:00,2.16256,2.16304,2.16256,2.16304,11000000.0
2009-10-06 14:18:00,2.16298,2.16298,2.1626,2.1626,22000000.0
2009-10-06 14:19:00,2.16287,2.16315,2.16287,2.16299,60000000.0
2009-10-06 14:20:00,2.163,2.16333,2.163,2.16319,21000000.0
2009-10-06 14:21:00,2.1635,2.16399,2.1635,2.16386,20000000.0
2009-10-06 14:22:00,2.16319,2.16319,2.16254,2.16254,11800000.0
2009-10-06 14:23:00,2.1621,2.16241,2.1621,2.16226,31000000.0
2009-10-06 14:24:00,2.16217,2.16264,2.16217,2.16264,18000000.0
2009-10-06 14:25:00,2.16276,2.16285,2.1627,2.16285,13600000.0
2009-10-06 14:26:00,2.16299,2.1631,2.1628,2.1628,19000000.0
2009-10-06 14:27:00,2.16274,2.16274,2.1624,2.1624,18000000.0
2009-10-06 14:28:00,2.16245,2.16251,2.16235,2.16251,11000000.0
2009-10-06 14:29:00,2.16241,2.16261,2.16224,2.16261,9000000.0
2009-10-06 14:30:00,2.16255,2.16297,2.16255,2.16277,9000000.0
2009-10-06 14:31:00,2.16325,2.16395,2.16325,2.16395,11000000.0
2009-10-06 14:32:00,2.16393,2.1641,2.16363,2.16374,11000000.0
2009-10-06 14:33:00,2.16343,2.16343,2.16286,2.16286,8000000.0
2009-10-06 14:34:00,2.16301,2.16309,2.16252,2.16252,7000000.0
2009-10-06 14:35:00,2.16278,2.16335,2.16278,2.16335,8000000.0
2009-10-06 14:36:00,2.16353,2.16356,2.16327,2.16327,5000000.0
2009-10-06 14:37:00,2.16319,2.16346,2.16306,2.1633,10000000.0
2009-10-06 14:38:00,2.16312,2.16337,2.16303,2.16336,9000000.0
2009-10-06 14:39:00,2.1633,2.16338,2.1633,2.16338,7000000.0
2009-10-06 14:40:00,2.1634,2.16345,2.16309,2.16309,7000000.0
2009-10-06 14:41:00,2.16315,2.16366,2.16315,2.16348,8000000.0
2009-10-06 14:42:00,2.1634,2.1634,2.16049,2.16049,8000000.0
2009-10-06 14:43:00,2.16263,2.16263,2.16196,2.16217,11000000.0
2009-10-06 14:44:00,2.16213,2.16237,2.16209,2.16237,8000000.0
2009-10-06 14:45:00,2.16183,2.16183,2.16127,2.16167,10000000.0
2009-10-06 14:46:00,2.16213,2.16243,2.16209,2.16223,11000000.0
2009-10-06 14:47:00,2.16215,2.16246,2.16215,2.16243,9000000.0
2009-10-06 14:48:00,2.16264,2.16266,2.16248,2.16253,7000000.0
2009-10-06 14:49:00,2.16224,2.1625,2.16221,2.16221,11000000.0
2009-10-06 14:50:00,2.16241,2.16266,2.16229,2.16244,11000000.0
2009-10-06 14:51:00,2.16242,2.16242,2.16211,2.1623,7000000.0
2009-10-06 14:52:00,2.16215,2.16215,2.1618,2.1618,6000000.0
2009-10-06 14:53:00,2.1618,2.1618,2.16155,2.16176,6000000.0
2009-10-06 14:54:00,2.16168,2.162,2.16168,2.16185,6800000.0
2009-10-06 14:55:00,2.1618,2.1618,2.16118,2.16118,8000000.0
2009-10-06 14:56:00,2.16152,2.16194,2.16152,2.16192,7000000.0
2009-10-06 14:57:00,2.16191,2.16228,2.16169,2.16225,8000000.0
2009-10-06 14:58:00,2.16199,2.16207,2.16167,2.16186,5000000.0
2009-10-06 14:59:00,2.16234,2.16234,2.16178,2.16183,8000000.0
2009-10-06 15:00:00,2.16162,2.16162,2.16099,2.16099,8000000.0
2009-10-06 15:01:00,2.16102,2.16102,2.16068,2.16098,8000000.0
2009-10-06 15:02:00,2.16053,2.16053,2.16034,2.16034,8000000.0
2009-10-06 15:03:00,2.16013,2.16013,2.15994,2.16013,11000000.0
2009-10-06 15:04:00,2.15938,2.16017,2.15938,2.16017,8000000.0
2009-10-06 15:05:00,2.16045,2.16064,2.16043,2.16064,7000000.0
2009-10-06 15:06:00,2.16058,2.16064,2.16003,2.16003,10000000.0
2009-10-06 15:07:00,2.15965,2.15979,2.15962,2.15974,6000000.0
2009-10-06 15:08:00,2.15973,2.15994,2.15973,2.15982,8000000.0
2009-10-06 15:09:00,2.15943,2.15972,2.15943,2.15972,7000000.0
2009-10-06 15:10:00,2.16003,2.16067,2.16003,2.16067,10000000.0
2009-10-06 15:11:00,2.16018,2.16073,2.16018,2.16073,8000000.0
2009-10-06 15:12:00,2.16092,2.1611,2.16059,2.1611,9000000.0
2009-10-06 15:13:00,2.16147,2.16217,2.16147,2.16187,8000000.0
2009-10-06 15:14:00,2.16206,2.16241,2.16185,2.16185,10000000.0
2009-10-06 15:15:00,2.16173,2.162,2.16164,2.162,10000000.0
2009-10-06 15:16:00,2.16187,2.16189,2.16167,2.16167,7000000.0
2009-10-06 15:17:00,2.16192,2.16213,2.16181,2.16213,5000000.0
2009-10-06 15:18:00,2.16211,2.16211,2.16136,2.16136,7000000.0
2009-10-06 15:19:00,2.16162,2.16162,2.1603,2.1603,11000000.0
2009-10-06 15:20:00,2.16057,2.16071,2.16053,2.16055,7000000.0
2009-10-06 15:21:00,2.16067,2.16068,2.16025,2.16025,7000000.0
2009-10-06 15:22:00,2.16051,2.16061,2.1604,2.16045,11000000.0
2009-10-06 15:23:00,2.16029,2.16029,2.15941,2.15965,7000000.0
2009-10-06 15:24:00,2.15954,2.1596,2.15939,2.1596,7000000.0
2009-10-06 15:25:00,2.15946,2.16012,2.15946,2.16012,8000000.0
2009-10-06 15:26:00,2.16039,2.16121,2.16026,2.16121,7000000.0
2009-10-06 15:27:00,2.16103,2.16103,2.16062,2.16062,7000000.0
2009-10-06 15:28:00,2.16051,2.16064,2.16043,2.16064,5000000.0
2009-10-06 15:29:00,2.16015,2.16022,2.15981,2.15991,10800000.0
2009-10-06 15:30:00,2.15976,2.15981,2.15953,2.15953,9000000.0
2009-10-06 15:31:00,2.15933,2.15955,2.1589,2.15891,7000000.0
2009-10-06 15:32:00,2.15897,2.15916,2.15879,2.15916,11000000.0
2009-10-06 15:33:00,2.1591,2.1591,2.15874,2.15883,8000000.0
2009-10-06 15:34:00,2.15894,2.16032,2.15894,2.16032,8000000.0
2009-10-06 15:35:00,2.1605,2.16071,2.16046,2.16059,8000000.0
2009-10-06 15:36:00,2.16058,2.16097,2.16021,2.16097,8000000.0
2009-10-06 15:37:00,2.16069,2.16069,2.16035,2.16035,7000000.0
2009-10-06 15:38:00,2.16054,2.1614,2.16046,2.1614,9800000.0
2009-10-06 15:39:00,2.16059,2.16059,2.15944,2.15944,8000000.0
2009-10-06 15:40:00,2.15929,2.15929,2.15908,2.15915,5000000.0
2009-10-06 15:41:00,2.15901,2.15901,2.1586,2.159,8000000.0
2009-10-06 15:42:00,2.15931,2.15931,2.15917,2.15928,7000000.0
2009-10-06 15:43:00,2.15922,2.16275,2.15922,2.16275,9000000.0
2009-10-06 15:44:00,2.16346,2.1638,2.16345,2.16368,7000000.0
2009-10-06 15:45:00,2.16363,2.16363,2.16291,2.16291,8000000.0
2009-10-06 15:46:00,2.16326,2.16351,2.16314,2.16314,6800000.0
2009-10-06 15:47:00,2.16325,2.16354,2.16325,2.16327,7000000.0
2009-10-06 15:48:00,2.1633,2.16367,2.16294,2.16367,8000000.0
2009-10-06 15:49:00,2.16399,2.1643,2.16395,2.1643,7000000.0
2009-10-06 15:50:00,2.16442,2.1645,2.1641,2.1645,7000000.0
2009-10-06 15:51:00,2.16429,2.1644,2.16418,2.16424,11000000.0
2009-10-06 15:52:00,2.16442,2.16442,2.16391,2.1643,10000000.0
2009-10-06 15:53:00,2.16414,2.16451,2.16414,2.16448,8000000.0
2009-10-06 15:54:00,2.16439,2.16446,2.16374,2.16374,8000000.0
2009-10-06 15:55:00,2.16311,2.16372,2.16311,2.16343,7000000.0
2009-10-06 15:56:00,2.16385,2.16385,2.16368,2.16375,7000000.0
2009-10-06 15:57:00,2.16369,2.16376,2.16351,2.16367,11000000.0
2009-10-06 15:58:00,2.16362,2.16385,2.1636,2.16385,7000000.0
2009-10-06 15:59:00,2.16384,2.16416,2.16384,2.16407,7000000.0
2009-10-06 16:00:00,2.16432,2.16447,2.16414,2.16447,8000000.0
2009-10-06 16:01:00,2.1651,2.16571,2.1651,2.16571,5000000.0
2009-10-06 16:02:00,2.16588,2.16614,2.16583,2.16601,7000000.0
2009-10-06 16:03:00,2.16632,2.16632,2.16601,2.16601,11000000.0
2009-10-06 16:04:00,2.16557,2.16594,2.16536,2.16546,8000000.0
2009-10-06 16:05:00,2.16571,2.16571,2.16511,2.16511,6000000.0
2009-10-06 16:06:00,2.16531,2.16531,2.16495,2.16499,7000000.0
2009-10-06 16:07:00,2.16484,2.16494,2.16469,2.16469,7000000.0
2009-10-06 16:08:00,2.16442,2.16442,2.16373,2.16373,9000000.0
2009-10-06 16:09:00,2.16348,2.16348,2.16301,2.16301,8000000.0
2009-10-06 16:10:00,2.16283,2.16321,2.16283,2.16321,8000000.0
2009-10-06 16:11:00,2.16295,2.16295,2.1626,2.16262,7000000.0
2009-10-06 16:12:00,2.16272,2.16302,2.16272,2.16274,10000000.0
2009-10-06 16:13:00,2.16288,2.16298,2.16265,2.16274,7000000.0
2009-10-06 16:14:00,2.16296,2.16296,2.16273,2.16295,8000000.0
2009-10-06 16:15:00,2.16309,2.16309,2.16287,2.16303,7000000.0
2009-10-06 16:16:00,2.16298,2.16311,2.16256,2.1626,9000000.0
2009-10-06 16:17:00,2.16281,2.163,2.16215,2.16215,8000000.0
2009-10-06 16:18:00,2.1624,2.16304,2.16235,2.16278,8000000.0
2009-10-06 16:19:00,2.1626,2.1626,2.16219,2.16219,8000000.0
2009-10-06 16:20:00,2.16175,2.16175,2.16078,2.16078,6000000.0
2009-10-06 16:21:00,2.1607,2.16088,2.16056,2.16056,7000000.0
2009-10-06 16:22:00,2.16097,2.16097,2.16017,2.16017,8000000.0
2009-10-06 16:23:00,2.16,2.16008,2.15981,2.16008,7000000.0
2009-10-06 16:24:00,2.16014,2.16014,2.15935,2.15935,7000000.0
2009-10-06 16:25:00,2.15897,2.1592,2.15897,2.1592,11000000.0
2009-10-06 16:26:00,2.15872,2.15872,2.15857,2.15865,7000000.0
2009-10-06 16:27:00,2.15886,2.15941,2.15886,2.15941,6000000.0
2009-10-06 16:28:00,2.15973,2.15997,2.15952,2.15981,7000000.0
2009-10-06 16:29:00,2.15999,2.16043,2.15999,2.16043,10000000.0
2009-10-06 16:30:00,2.16053,2.16058,2.16019,2.16019,10000000.0
2009-10-06 16:31:00,2.15995,2.16055,2.15995,2.16054,7000000.0
2009-10-06 16:32:00,2.16072,2.16072,2.1603,2.16062,8000000.0
2009-10-06 16:33:00,2.16094,2.16117,2.16085,2.16108,7000000.0
2009-10-06 16:34:00,2.16097,2.16116,2.16097,2.16115,8000000.0
2009-10-06 16:35:00,2.16153,2.16153,2.161,2.16142,11000000.0
2009-10-06 16:36:00,2.16148,2.16148,2.16106,2.16108,7000000.0
2009-10-06 16:37:00,2.1608,2.16114,2.16069,2.16072,7000000.0
2009-10-06 16:38:00,2.16105,2.16105,2.16058,2.16062,8000000.0
2009-10-06 16:39:00,2.1603,2.1603,2.15966,2.15967,6000000.0
2009-10-06 16:40:00,2.15963,2.1598,2.1594,2.1598,7000000.0
2009-10-06 16:41:00,2.15941,2.15959,2.15925,2.15925,9000000.0
2009-10-06 16:42:00,2.15884,2.15896,2.1584,2.15896,9000000.0
2009-10-06 16:43:00,2.15935,2.15948,2.15922,2.15946,8000000.0
2009-10-06 16:44:00,2.16013,2.16056,2.16005,2.16056,8000000.0
2009-10-06 16:45:00,2.16069,2.1611,2.16053,2.16053,9000000.0
2009-10-06 16:46:00,2.16057,2.16057,2.16002,2.16002,7000000.0
2009-10-06 16:47:00,2.16065,2.16095,2.16065,2.16095,10000000.0
2009-10-06 16:48:00,2.16103,2.16105,2.16047,2.16047,7000000.0
2009-10-06 16:49:00,2.16033,2.16068,2.16033,2.16068,11000000.0
2009-10-06 16:50:00,2.16063,2.16063,2.16035,2.16045,7000000.0
2009-10-06 16:51:00,2.16012,2.1603,2.16003,2.1603,8000000.0
2009-10-06 16:52:00,2.16045,2.16085,2.16045,2.16077,10000000.0
2009-10-06 16:53:00,2.16061,2.16061,2.15997,2.15997,7000000.0
2009-10-06 16:54:00,2.16022,2.16022,2.15949,2.1599,7000000.0
2009-10-06 16:55:00,2.15986,2.15988,2.1596,2.15966,10000000.0
2009-10-06 16:56:00,2.15964,2.15969,2.15936,2.15936,8000000.0
2009-10-06 16:57:00,2.1596,2.15969,2.15925,2.15925,8000000.0
2009-10-06 16:58:00,2.15909,2.15948,2.15909,2.15919,8000000.0
2009-10-06 16:59:00,2.15952,2.16011,2.15945,2.16011,10000000.0
2009-10-06 17:00:00,2.16053,2.16082,2.16043,2.16043,10000000.0
2009-10-06 17:01:00,2.16127,2.16131,2.16113,2.16113,7000000.0
2009-10-06 17:02:00,2.16092,2.16092,2.1601,2.16011,11000000.0
2009-10-06 17:03:00,2.1604,2.16048,2.16007,2.16018,8000000.0
2009-10-06 17:04:00,2.15991,2.15991,2.15951,2.15951,7000000.0
2009-10-06 17:05:00,2.15915,2.15918,2.15899,2.15899,5000000.0
2009-10-06 17:06:00,2.15884,2.15896,2.15817,2.15896,9000000.0
2009-10-06 17:07:00,2.15961,2.15975,2.15961,2.15968,7000000.0
2009-10-06 17:08:00,2.15973,2.15973,2.15902,2.15902,10000000.0
2009-10-06 17:09:00,2.15892,2.15896,2.15858,2.15889,8000000.0
2009-10-06 17:10:00,2.15848,2.1586,2.15842,2.15849,7000000.0
2009-10-06 17:11:00,2.15832,2.15886,2.15832,2.15886,7000000.0
2009-10-06 17:12:00,2.15876,2.15879,2.15798,2.15869,11000000.0
2009-10-06 17:13:00,2.15894,2.15904,2.15872,2.15904,6000000.0
2009-10-06 17:14:00,2.15926,2.15955,2.15919,2.15944,11000000.0
2009-10-06 17:15:00,2.15922,2.15922,2.15891,2.15901,8000000.0
2009-10-06 17:16:00,2.15922,2.15971,2.15906,2.15971,8000000.0
2009-10-06 17:17:00,2.16044,2.16069,2.16044,2.16069,5000000.0
2009-10-06 17:18:00,2.1608,2.1608,2.16054,2.16073,6800000.0
2009-10-06 17:19:00,2.16068,2.16087,2.16063,2.16087,8000000.0
2009-10-06 17:20:00,2.16096,2.16107,2.16067,2.16075,7000000.0
2009-10-06 17:21:00,2.16056,2.16056,2.16035,2.16049,7000000.0
2009-10-06 17:22:00,2.15983,2.16027,2.15983,2.16027,8000000.0
2009-10-06 17:23:00,2.15991,2.16019,2.15979,2.16019,8000000.0
2009-10-06 17:24:00,2.16016,2.16016,2.1598,2.15986,8000000.0
2009-10-06 17:25:00,2.15954,2.15982,2.15954,2.15979,7000000.0
2009-10-06 17:26:00,2.15943,2.15961,2.15933,2.1595,11000000.0
2009-10-06 17:27:00,2.15931,2.15931,2.15899,2.1591,9000000.0
2009-10-06 17:28:00,2.15917,2.15941,2.15912,2.15941,7000000.0
2009-10-06 17:29:00,2.15929,2.15941,2.15895,2.15938,7000000.0
2009-10-06 17:30:00,2.15924,2.15926,2.15909,2.1591,8000000.0
2009-10-06 17:31:00,2.15888,2.15902,2.15872,2.15898,7000000.0
2009-10-06 17:32:00,2.15882,2.15891,2.15866,2.1589,8000000.0
2009-10-06 17:33:00,2.15855,2.15901,2.15836,2.15851,11000000.0
2009-10-06 17:34:00,2.15874,2.15874,2.15818,2.15833,10000000.0
2009-10-06 17:35:00,2.1581,2.15832,2.15792,2.15802,11000000.0
2009-10-06 17:36:00,2.15758,2.15764,2.15734,2.15764,7000000.0
2009-10-06 17:37:00,2.15738,2.15778,2.15738,2.15777,10000000.0
2009-10-06 17:38:00,2.15792,2.15838,2.15788,2.15823,7000000.0
2009-10-06 17:39:00,2.15835,2.1584,2.15814,2.15837,8000000.0
2009-10-06 17:40:00,2.1586,2.15939,2.15858,2.15939,8000000.0
2009-10-06 17:41:00,2.16179,2.16236,2.16158,2.16158,6000000.0
2009-10-06 17:42:00,2.16143,2.16143,2.16085,2.16085,8000000.0
2009-10-06 17:43:00,2.16134,2.16143,2.16119,2.16119,6000000.0
2009-10-06 17:44:00,2.16132,2.16156,2.1611,2.16156,7000000.0
2009-10-06 17:45:00,2.16163,2.16212,2.16163,2.16164,9000000.0
2009-10-06 17:46:00,2.16177,2.16177,2.16118,2.16118,8000000.0
2009-10-06 17:47:00,2.16132,2.16167,2.16116,2.16167,7000000.0
2009-10-06 17:48:00,2.16134,2.16142,2.16126,2.16127,8000000.0
2009-10-06 17:49:00,2.1611,2.16118,2.1609,2.16118,5000000.0
2009-10-06 17:50:00,2.16158,2.16209,2.16158,2.16194,11000000.0
2009-10-06 17:51:00,2.16204,2.16204,2.16163,2.16183,7000000.0
2009-10-06 17:52:00,2.16201,2.16279,2.16201,2.16279,8000000.0
2009-10-06 17:53:00,2.16289,2.16289,2.16235,2.16235,7000000.0
2009-10-06 17:54:00,2.1625,2.1625,2.16182,2.16182,8000000.0
2009-10-06 17:55:00,2.16176,2.16176,2.16125,2.16131,9000000.0
2009-10-06 17:56:00,2.16075,2.16081,2.16042,2.16042,10000000.0
2009-10-06 17:57:00,2.16021,2.16033,2.16021,2.16033,8000000.0
2009-10-06 17:58:00,2.16024,2.16062,2.16024,2.16062,8000000.0
2009-10-06 17:59:00,2.16029,2.16029,2.15899,2.15899,7000000.0
2009-10-06 18:00:00,2.15913,2.15977,2.15913,2.15977,11000000.0
2009-10-06 18:01:00,2.1599,2.16086,2.1599,2.16086,6800000.0
2009-10-06 18:02:00,2.16018,2.16073,2.16018,2.16073,7000000.0
2009-10-06 18:03:00,2.16087,2.16091,2.16058,2.16058,7000000.0
2009-10-06 18:04:00,2.16064,2.16075,2.16051,2.16065,8000000.0
2009-10-06 18:05:00,2.16052,2.16052,2.15988,2.15988,8000000.0
2009-10-06 18:06:00,2.15978,2.15982,2.15936,2.1594,8000000.0
2009-10-06 18:07:00,2.15899,2.15899,2.15853,2.15859,9000000.0
2009-10-06 18:08:00,2.15924,2.15955,2.15907,2.15955,9000000.0
2009-10-06 18:09:00,2.15961,2.15981,2.15961,2.15981,7000000.0
2009-10-06 18:10:00,2.15973,2.15973,2.15924,2.15942,11000000.0
2009-10-06 18:11:00,2.15952,2.15954,2.15928,2.15949,7800000.0
2009-10-06 18:12:00,2.15962,2.15963,2.15936,2.15961,9000000.0
2009-10-06 18:13:00,2.1594,2.15942,2.15919,2.15928,7000000.0
2009-10-06 18:14:00,2.15917,2.15919,2.15905,2.15919,8000000.0
2009-10-06 18:15:00,2.15905,2.15951,2.15903,2.15951,7000000.0
2009-10-06 18:16:00,2.15912,2.15968,2.15912,2.15968,10000000.0
2009-10-06 18:17:00,2.15948,2.15962,2.15948,2.15962,9000000.0
2009-10-06 18:18:00,2.16028,2.16075,2.16028,2.16075,7000000.0
2009-10-06 18:19:00,2.16094,2.16143,2.16094,2.16143,8000000.0
2009-10-06 18:20:00,2.16194,2.16358,2.16194,2.16354,8000000.0
2009-10-06 18:21:00,2.16361,2.1637,2.16318,2.16318,7000000.0
2009-10-06 18:22:00,2.16293,2.16341,2.16293,2.16341,8000000.0
2009-10-06 18:23:00,2.16364,2.1638,2.16364,2.16377,9800000.0
2009-10-06 18:24:00,2.16356,2.16356,2.16303,2.16312,7000000.0
2009-10-06 18:25:00,2.16266,2.16278,2.16244,2.16269,7000000.0
2009-10-06 18:26:00,2.16248,2.16254,2.16242,2.16247,9000000.0
2009-10-06 18:27:00,2.16252,2.16259,2.16238,2.16258,8000000.0
2009-10-06 18:28:00,2.1626,2.1626,2.16241,2.16241,7000000.0
2009-10-06 18:29:00,2.16252,2.16256,2.16237,2.16249,8000000.0
2009-10-06 18:30:00,2.16313,2.16646,2.16313,2.16646,6000000.0
2009-10-06 18:31:00,2.16842,2.1689,2.16835,2.16835,8000000.0
2009-10-06 18:32:00,2.16846,2.169,2.16836,2.169,7000000.0
2009-10-06 18:33:00,2.16883,2.16981,2.16883,2.16981,7000000.0
2009-10-06 18:34:00,2.16958,2.16958,2.16841,2.16841,8000000.0
2009-10-06 18:35:00,2.16878,2.16895,2.16878,2.16879,7000000.0
2009-10-06 18:36:00,2.16849,2.16849,2.16784,2.16784,8000000.0
2009-10-06 18:37:00,2.1674,2.16805,2.16736,2.16803,7000000.0
2009-10-06 18:38:00,2.16762,2.16797,2.16761,2.16795,9000000.0
2009-10-06 18:39:00,2.1682,2.16826,2.16796,2.1681,8000000.0
2009-10-06 18:40:00,2.16827,2.16837,2.16798,2.16807,8000000.0
2009-10-06 18:41:00,2.16802,2.16802,2.16777,2.16777,7000000.0
2009-10-06 18:42:00,2.16758,2.16767,2.16743,2.16751,6800000.0
2009-10-06 18:43:00,2.1672,2.16752,2.1672,2.16752,8000000.0
2009-10-06 18:44:00,2.16772,2.16821,2.16771,2.16821,10000000.0
2009-10-06 18:45:00,2.16817,2.16842,2.1681,2.16842,9000000.0
2009-10-06 18:46:00,2.16873,2.16873,2.16831,2.16846,8000000.0
2009-10-06 18:47:00,2.16832,2.16841,2.16825,2.16841,9000000.0
2009-10-06 18:48:00,2.16825,2.16826,2.16747,2.16826,8000000.0
2009-10-06 18:49:00,2.16855,2.16855,2.16776,2.16776,7000000.0
2009-10-06 18:50:00,2.16811,2.16833,2.16806,2.16833,8000000.0
2009-10-06 18:51:00,2.16808,2.16839,2.168,2.16839,5000000.0
2009-10-06 18:52:00,2.16897,2.16897,2.16858,2.16861,7000000.0
2009-10-06 18:53:00,2.16849,2.16919,2.16849,2.16919,5000000.0
2009-10-06 18:54:00,2.16937,2.16938,2.16918,2.16918,6000000.0
2009-10-06 18:55:00,2.16921,2.16921,2.169,2.16902,7000000.0
2009-10-06 18:56:00,2.16889,2.16926,2.16868,2.16926,8000000.0
2009-10-06 18:57:00,2.16954,2.16958,2.16911,2.1693,9000000.0
2009-10-06 18:58:00,2.16914,2.1695,2.16914,2.16924,7000000.0
2009-10-06 18:59:00,2.16961,2.17042,2.16961,2.17042,8000000.0
2009-10-06 19:00:00,2.17018,2.17018,2.16985,2.16985,11000000.0
2009-10-06 19:01:00,2.17014,2.17039,2.17009,2.17034,10000000.0
2009-10-06 19:02:00,2.17026,2.17031,2.16968,2.17007,8000000.0
2009-10-06 19:03:00,2.16979,2.1698,2.16948,2.1696,9000000.0
2009-10-06 19:04:00,2.16959,2.16979,2.16949,2.16979,8000000.0
2009-10-06 19:05:00,2.16983,2.17,2.16967,2.17,8000000.0
2009-10-06 19:06:00,2.17001,2.1703,2.16991,2.17017,10000000.0
2009-10-06 19:07:00,2.17062,2.17067,2.17034,2.17051,8000000.0
2009-10-06 19:08:00,2.1704,2.17091,2.17038,2.17091,8000000.0
2009-10-06 19:09:00,2.17084,2.17093,2.1706,2.17071,7000000.0
2009-10-06 19:10:00,2.17041,2.17057,2.17018,2.17057,8000000.0
2009-10-06 19:11:00,2.17077,2.17136,2.17077,2.17136,6000000.0
2009-10-06 19:12:00,2.17171,2.17178,2.17159,2.17159,8000000.0
2009-10-06 19:13:00,2.17122,2.17122,2.17089,2.17089,8000000.0
2009-10-06 19:14:00,2.17099,2.17099,2.17062,2.17065,7000000.0
2009-10-06 19:15:00,2.17044,2.17046,2.1702,2.1702,9000000.0
2009-10-06 19:16:00,2.17001,2.17021,2.16984,2.16984,9800000.0
2009-10-06 19:17:00,2.16972,2.16976,2.16945,2.16965,10000000.0
2009-10-06 19:18:00,2.17034,2.17056,2.17031,2.17056,8000000.0
2009-10-06 19:19:00,2.17029,2.17029,2.17002,2.17006,8000000.0
2009-10-06 19:20:00,2.17005,2.17012,2.17005,2.17005,4800000.0
2009-10-06 19:21:00,2.1698,2.17022,2.16936,2.17022,9000000.0
2009-10-06 19:22:00,2.17035,2.17053,2.17031,2.17031,7000000.0
2009-10-06 19:23:00,2.1703,2.1703,2.1699,2.17013,6000000.0
2009-10-06 19:24:00,2.17009,2.17018,2.17005,2.17008,7000000.0
2009-10-06 19:25:00,2.1696,2.17,2.16759,2.17,10000000.0
2009-10-06 19:26:00,2.16976,2.17017,2.16976,2.17017,6000000.0
2009-10-06 19:27:00,2.17023,2.17023,2.16964,2.16968,7000000.0
2009-10-06 19:28:00,2.16949,2.16958,2.16919,2.1695,9000000.0
2009-10-06 19:29:00,2.16949,2.16988,2.16949,2.16985,7000000.0
2009-10-06 19:30:00,2.16977,2.16982,2.16968,2.16968,7000000.0
2009-10-06 19:31:00,2.16942,2.16993,2.16923,2.16923,8000000.0
2009-10-06 19:32:00,2.16973,2.16974,2.16951,2.16964,5000000.0
2009-10-06 19:33:00,2.16955,2.16955,2.16945,2.16945,7000000.0
2009-10-06 19:34:00,2.16961,2.16961,2.16895,2.16895,9000000.0
2009-10-06 19:35:00,2.16887,2.16887,2.16842,2.16869,11000000.0
2009-10-06 19:36:00,2.16867,2.16867,2.16802,2.16822,8000000.0
2009-10-06 19:37:00,2.16799,2.16799,2.16747,2.16747,8000000.0
2009-10-06 19:38:00,2.16734,2.16766,2.16733,2.16765,9000000.0
2009-10-06 19:39:00,2.1678,2.1678,2.16737,2.16742,8000000.0
2009-10-06 19:40:00,2.16731,2.16731,2.1671,2.16726,9000000.0
2009-10-06 19:41:00,2.16739,2.16784,2.16739,2.16767,10000000.0
2009-10-06 19:42:00,2.16783,2.16846,2.16783,2.16814,9000000.0
2009-10-06 19:43:00,2.16865,2.16991,2.16865,2.16991,8000000.0
2009-10-06 19:44:00,2.16969,2.1701,2.16969,2.17007,10000000.0
2009-10-06 19:45:00,2.16999,2.16999,2.16961,2.16987,8000000.0
2009-10-06 19:46:00,2.16981,2.17001,2.16946,2.16946,10000000.0
2009-10-06 19:47:00,2.16933,2.1694,2.16924,2.16928,11000000.0
2009-10-06 19:48:00,2.16926,2.16926,2.16897,2.16897,7000000.0
2009-10-06 19:49:00,2.16885,2.16936,2.16885,2.16936,11000000.0
2009-10-06 19:50:00,2.16933,2.1695,2.16917,2.1695,11000000.0
2009-10-06 19:51:00,2.17019,2.17152,2.17019,2.17152,7000000.0
2009-10-06 19:52:00,2.17167,2.1717,2.17135,2.17135,9000000.0
2009-10-06 19:53:00,2.1708,2.1708,2.17008,2.17031,8000000.0
2009-10-06 19:54:00,2.17025,2.17025,2.16978,2.16978,8000000.0
2009-10-06 19:55:00,2.17012,2.17081,2.17012,2.17052,8000000.0
2009-10-06 19:56:00,2.17071,2.17071,2.17047,2.17047,8000000.0
2009-10-06 19:57:00,2.17038,2.17038,2.16998,2.16998,7000000.0
2009-10-06 19:58:00,2.1699,2.17028,2.1699,2.16993,7000000.0
2009-10-06 19:59:00,2.16975,2.16975,2.16936,2.16936,11000000.0
2009-10-06 20:00:00,2.16942,2.17021,2.16942,2.17021,5000000.0
2009-10-06 20:01:00,2.17045,2.17045,2.17008,2.17026,8000000.0
2009-10-06 20:02:00,2.17033,2.17045,2.17021,2.17045,9000000.0
2009-10-06 20:03:00,2.17018,2.17068,2.17018,2.17065,5000000.0
2009-10-06 20:04:00,2.17084,2.17102,2.17067,2.17073,6000000.0
2009-10-06 20:05:00,2.17056,2.17096,2.17048,2.17096,7000000.0
2009-10-06 20:06:00,2.17085,2.17121,2.17085,2.17107,10000000.0
2009-10-06 20:07:00,2.17085,2.17122,2.17085,2.17104,7000000.0
2009-10-06 20:08:00,2.17128,2.17128,2.17105,2.17105,7000000.0
2009-10-06 20:09:00,2.17101,2.17101,2.17058,2.17076,8000000.0
2009-10-06 20:10:00,2.17077,2.17085,2.1707,2.17085,8000000.0
2009-10-06 20:11:00,2.17061,2.17061,2.17001,2.17001,8000000.0
2009-10-06 20:12:00,2.17063,2.17099,2.17063,2.17099,8000000.0
2009-10-06 20:13:00,2.17122,2.17165,2.17122,2.17131,11000000.0
2009-10-06 20:14:00,2.17152,2.17152,2.17097,2.17097,7000000.0
2009-10-06 20:15:00,2.17066,2.17076,2.17033,2.17076,8000000.0
2009-10-06 20:16:00,2.17051,2.17051,2.17026,2.17026,9000000.0
2009-10-06 20:17:00,2.17018,2.17022,2.16994,2.17022,9000000.0
2009-10-06 20:18:00,2.17023,2.17038,2.17008,2.17015,8000000.0
2009-10-06 20:19:00,2.17022,2.17022,2.17008,2.17013,10000000.0
2009-10-06 20:20:00,2.17029,2.17068,2.17016,2.17068,7000000.0
2009-10-06 20:21:00,2.17091,2.17109,2.17075,2.17109,10000000.0
2009-10-06 20:22:00,2.17095,2.17142,2.17095,2.17142,7000000.0
2009-10-06 20:23:00,2.17315,2.17384,2.17315,2.17372,8000000.0
2009-10-06 20:24:00,2.17413,2.17413,2.17367,2.17367,8000000.0
2009-10-06 20:25:00,2.17482,2.17512,2.17476,2.17512,9000000.0
2009-10-06 20:26:00,2.1748,2.1748,2.17455,2.1747,8000000.0
2009-10-06 20:27:00,2.17428,2.17428,2.17378,2.17378,9000000.0
2009-10-06 20:28:00,2.17421,2.1745,2.17415,2.17436,8000000.0
2009-10-06 20:29:00,2.17424,2.1744,2.17391,2.1744,7000000.0
2009-10-06 20:30:00,2.17422,2.17451,2.17409,2.17409,10000000.0
2009-10-06 20:31:00,2.17405,2.17443,2.17399,2.17426,11000000.0
2009-10-06 20:32:00,2.1751,2.1751,2.17444,2.17482,8000000.0
2009-10-06 20:33:00,2.17547,2.17551,2.17529,2.17529,7000000.0
2009-10-06 20:34:00,2.17509,2.17509,2.17472,2.17488,7000000.0
2009-10-06 20:35:00,2.17419,2.17419,2.17384,2.17397,11000000.0
2009-10-06 20:36:00,2.17395,2.17434,2.1739,2.17417,7000000.0
2009-10-06 20:37:00,2.17393,2.17419,2.17393,2.1741,11000000.0
2009-10-06 20:38:00,2.17459,2.17468,2.17431,2.17431,8000000.0
2009-10-06 20:39:00,2.1741,2.17414,2.17396,2.17396,7000000.0
2009-10-06 20:40:00,2.17389,2.17389,2.17331,2.17342,8000000.0
2009-10-06 20:41:00,2.17367,2.17372,2.17349,2.17353,10000000.0
2009-10-06 20:42:00,2.17331,2.17361,2.17331,2.1736,5000000.0
2009-10-06 20:43:00,2.17358,2.17365,2.17344,2.17348,8000000.0
2009-10-06 20:44:00,2.17356,2.17382,2.17352,2.17372,11000000.0
2009-10-06 20:45:00,2.17357,2.17358,2.17328,2.1735,9000000.0
2009-10-06 20:46:00,2.17353,2.17373,2.17353,2.17367,7000000.0
2009-10-06 20:47:00,2.1735,2.1735,2.17321,2.17324,8000000.0
2009-10-06 20:48:00,2.17263,2.17263,2.17209,2.17209,8000000.0
2009-10-06 20:49:00,2.16993,2.17236,2.16993,2.17236,10000000.0
2009-10-06 20:50:00,2.17218,2.17218,2.17157,2.17159,10000000.0
2009-10-06 20:51:00,2.17237,2.17249,2.17229,2.17231,11000000.0
2009-10-06 20:52:00,2.1721,2.17254,2.1721,2.17254,8000000.0
2009-10-06 20:53:00,2.17274,2.17312,2.17266,2.17275,10800000.0
2009-10-06 20:54:00,2.17264,2.17282,2.17049,2.17273,8000000.0
2009-10-06 20:55:00,2.17237,2.17245,2.17228,2.17228,5000000.0
2009-10-06 20:56:00,2.17232,2.17232,2.17217,2.17217,6000000.0
2009-10-06 20:57:00,2.17251,2.17285,2.17247,2.17247,10000000.0
2009-10-06 20:58:00,2.17249,2.17249,2.17171,2.17179,8000000.0
2009-10-06 20:59:00,2.1715,2.1715,2.17112,2.17132,8000000.0
2009-10-06 21:00:00,2.17143,2.17147,2.17126,2.17146,7000000.0
2009-10-06 21:01:00,2.1716,2.17162,2.17144,2.17144,8000000.0
2009-10-06 21:02:00,2.17128,2.17128,2.17094,2.17105,8000000.0
2009-10-06 21:03:00,2.17124,2.17133,2.17113,2.17113,6800000.0
2009-10-06 21:04:00,2.17086,2.17117,2.17079,2.17117,9000000.0
2009-10-06 21:05:00,2.17117,2.17126,2.17075,2.17086,10000000.0
2009-10-06 21:06:00,2.17081,2.17089,2.17043,2.17043,9000000.0
2009-10-06 21:07:00,2.17034,2.17034,2.16954,2.16954,10000000.0
2009-10-06 21:08:00,2.16964,2.16997,2.1695,2.16997,8000000.0
2009-10-06 21:09:00,2.16997,2.17016,2.16989,2.16989,8000000.0
2009-10-06 21:10:00,2.17041,2.17062,2.17036,2.1705,10000000.0
2009-10-06 21:11:00,2.1705,2.17066,2.1705,2.17057,10000000.0
2009-10-06 21:12:00,2.16957,2.16957,2.16855,2.16855,11000000.0
2009-10-06 21:13:00,2.16847,2.16874,2.16842,2.16849,7000000.0
2009-10-06 21:14:00,2.16863,2.16873,2.16834,2.16834,8000000.0
2009-10-06 21:15:00,2.16863,2.16866,2.16841,2.16842,8000000.0
2009-10-06 21:16:00,2.1683,2.16854,2.16819,2.16819,9000000.0
2009-10-06 21:17:00,2.16774,2.16778,2.16717,2.16775,9000000.0
2009-10-06 21:18:00,2.16815,2.16815,2.16776,2.16808,7000000.0
2009-10-06 21:19:00,2.16809,2.16813,2.168,2.16806,7000000.0
2009-10-06 21:20:00,2.16783,2.16805,2.16769,2.16805,10000000.0
2009-10-06 21:21:00,2.16832,2.1685,2.16808,2.16809,10000000.0
2009-10-06 21:22:00,2.16759,2.16825,2.16759,2.16825,8000000.0
2009-10-06 21:23:00,2.16872,2.16895,2.16868,2.16883,8000000.0
2009-10-06 21:24:00,2.16901,2.16924,2.16888,2.169,9000000.0
2009-10-06 21:25:00,2.16931,2.16931,2.16899,2.16915,7000000.0
2009-10-06 21:26:00,2.16933,2.16953,2.16932,2.16932,7000000.0
2009-10-06 21:27:00,2.16944,2.16944,2.1691,2.16937,7000000.0
2009-10-06 21:28:00,2.16932,2.16933,2.16909,2.16933,7000000.0
2009-10-06 21:29:00,2.16911,2.16935,2.16878,2.16935,7000000.0
2009-10-06 21:30:00,2.1697,2.17006,2.16945,2.1699,9000000.0
2009-10-06 21:31:00,2.16996,2.17004,2.16995,2.16995,7000000.0
2009-10-06 21:32:00,2.17006,2.17013,2.16995,2.17012,9000000.0
2009-10-06 21:33:00,2.17008,2.17008,2.16975,2.16978,8000000.0
2009-10-06 21:34:00,2.16944,2.16946,2.16928,2.16938,9000000.0
2009-10-06 21:35:00,2.16952,2.16953,2.1693,2.1693,10000000.0
2009-10-06 21:36:00,2.16907,2.16908,2.16895,2.16895,9000000.0
2009-10-06 21:37:00,2.16886,2.16886,2.1686,2.1686,7000000.0
2009-10-06 21:38:00,2.16854,2.1687,2.16848,2.16858,8000000.0
2009-10-06 21:39:00,2.16841,2.16846,2.16836,2.16836,7000000.0
2009-10-06 21:40:00,2.16834,2.16834,2.16789,2.16805,7000000.0
2009-10-06 21:41:00,2.16817,2.16869,2.16606,2.16869,8000000.0
2009-10-06 21:42:00,2.16894,2.16911,2.16884,2.16901,11000000.0
2009-10-06 21:43:00,2.16889,2.16946,2.16873,2.16946,10000000.0
2009-10-06 21:44:00,2.16933,2.16933,2.16833,2.16833,5000000.0
2009-10-06 21:45:00,2.16954,2.16979,2.16954,2.1697,11000000.0
2009-10-06 21:46:00,2.16951,2.16977,2.16945,2.16977,7000000.0
2009-10-06 21:47:00,2.16966,2.16986,2.16965,2.16974,7000000.0
2009-10-06 21:48:00,2.16954,2.16954,2.169,2.169,7000000.0
2009-10-06 21:49:00,2.16982,2.16982,2.16941,2.16962,8000000.0
2009-10-06 21:50:00,2.16924,2.16924,2.16896,2.16914,9000000.0
2009-10-06 21:51:00,2.16892,2.16905,2.1689,2.1689,8000000.0
2009-10-06 21:52:00,2.16868,2.16901,2.16868,2.16901,8000000.0
2009-10-06 21:53:00,2.16923,2.16971,2.16923,2.16968,7000000.0
2009-10-06 21:54:00,2.16892,2.16892,2.16823,2.1686,7000000.0
2009-10-06 21:55:00,2.16908,2.16925,2.16899,2.16899,6000000.0
2009-10-06 21:56:00,2.16932,2.16932,2.16883,2.16889,8800000.0
2009-10-06 21:57:00,2.16791,2.16862,2.16791,2.16796,7000000.0
2009-10-06 21:58:00,2.16883,2.16898,2.16861,2.16867,7000000.0
2009-10-06 21:59:00,2.16866,2.16882,2.16861,2.16863,11000000.0
2009-10-06 22:00:00,2.16763,2.16776,2.16762,2.16776,7000000.0
2009-10-06 22:01:00,2.16794,2.16819,2.16766,2.16819,7000000.0
2009-10-06 22:02:00,2.16849,2.16849,2.16828,2.16844,8000000.0
2009-10-06 22:03:00,2.16837,2.16837,2.16805,2.16815,8000000.0
2009-10-06 22:04:00,2.16788,2.16865,2.16788,2.16865,7000000.0
2009-10-06 22:05:00,2.16886,2.16892,2.16859,2.16885,10000000.0
2009-10-06 22:06:00,2.16858,2.16895,2.16858,2.16895,8000000.0
2009-10-06 22:07:00,2.16919,2.16919,2.1688,2.1688,7000000.0
2009-10-06 22:08:00,2.16895,2.16895,2.16847,2.16849,10000000.0
2009-10-06 22:09:00,2.16841,2.16841,2.16825,2.16833,8000000.0
2009-10-06 22:10:00,2.16842,2.1685,2.16821,2.16835,7800000.0
2009-10-06 22:11:00,2.16816,2.16832,2.16777,2.16794,8000000.0
2009-10-06 22:12:00,2.16835,2.16849,2.16826,2.16826,6000000.0
2009-10-06 22:13:00,2.16848,2.16865,2.16844,2.16865,9000000.0
2009-10-06 22:14:00,2.1685,2.16883,2.16833,2.16839,11000000.0
2009-10-06 22:15:00,2.16893,2.16899,2.16882,2.16892,6000000.0
2009-10-06 22:16:00,2.16877,2.16877,2.16822,2.16839,7000000.0
2009-10-06 22:17:00,2.16806,2.16817,2.16763,2.16763,6800000.0
2009-10-06 22:18:00,2.16835,2.16848,2.16824,2.16834,8800000.0
2009-10-06 22:19:00,2.16833,2.16857,2.16833,2.16847,8000000.0
2009-10-06 22:20:00,2.16852,2.16863,2.16852,2.16863,8000000.0
2009-10-06 22:21:00,2.16818,2.16856,2.16818,2.16831,8000000.0
2009-10-06 22:22:00,2.1687,2.1687,2.16854,2.16866,7000000.0
2009-10-06 22:23:00,2.16816,2.16827,2.16794,2.16825,7800000.0
2009-10-06 22:24:00,2.16821,2.16852,2.16821,2.16852,7000000.0
2009-10-06 22:25:00,2.16826,2.16826,2.16796,2.16799,8000000.0
2009-10-06 22:26:00,2.16767,2.16767,2.16734,2.16734,10000000.0
2009-10-06 22:27:00,2.16769,2.16784,2.16763,2.16784,7000000.0
2009-10-06 22:28:00,2.16796,2.16827,2.16782,2.16827,10000000.0
2009-10-06 22:29:00,2.16813,2.16813,2.16771,2.16794,10000000.0
2009-10-06 22:30:00,2.16811,2.16811,2.16782,2.16782,7000000.0
2009-10-06 22:31:00,2.16774,2.16801,2.16774,2.1678,7000000.0
2009-10-06 22:32:00,2.16765,2.16765,2.16707,2.16707,6000000.0
2009-10-06 22:33:00,2.16671,2.16708,2.16623,2.16708,11000000.0
2009-10-06 22:34:00,2.16714,2.16714,2.16684,2.16701,11000000.0
2009-10-06 22:35:00,2.16733,2.16733,2.16711,2.16711,10000000.0
2009-10-06 22:36:00,2.16728,2.16748,2.16717,2.16719,6800000.0
2009-10-06 22:37:00,2.16718,2.16743,2.1671,2.16743,7000000.0
2009-10-06 22:38:00,2.16748,2.16748,2.16714,2.16719,9000000.0
2009-10-06 22:39:00,2.16733,2.16752,2.1673,2.16742,9000000.0
2009-10-06 22:40:00,2.16753,2.1676,2.16722,2.1673,7000000.0
2009-10-06 22:41:00,2.16743,2.16756,2.16737,2.16756,7000000.0
2009-10-06 22:42:00,2.16769,2.16769,2.16737,2.16737,10000000.0
2009-10-06 22:43:00,2.16752,2.16766,2.16746,2.16746,7000000.0
2009-10-06 22:44:00,2.16753,2.16771,2.16748,2.16771,7000000.0
2009-10-06 22:45:00,2.16666,2.16694,2.16664,2.16673,7000000.0
2009-10-06 22:46:00,2.16741,2.16752,2.16736,2.16739,10000000.0
2009-10-06 22:47:00,2.16746,2.16774,2.16741,2.16774,7000000.0
2009-10-06 22:48:00,2.16761,2.16761,2.16731,2.16744,10000000.0
2009-10-06 22:49:00,2.16718,2.16756,2.16715,2.16756,7000000.0
2009-10-06 22:50:00,2.16757,2.16764,2.16736,2.16758,9000000.0
2009-10-06 22:51:00,2.16745,2.16767,2.16698,2.16707,7000000.0
2009-10-06 22:52:00,2.16759,2.16759,2.16709,2.16709,7000000.0
2009-10-06 22:53:00,2.16657,2.16675,2.16649,2.16675,8000000.0
2009-10-06 22:54:00,2.16667,2.16667,2.16619,2.16619,7000000.0
2009-10-06 22:55:00,2.16643,2.1668,2.1663,2.16678,8000000.0
2009-10-06 22:56:00,2.16681,2.16698,2.16674,2.1669,7000000.0
2009-10-06 22:57:00,2.16694,2.1671,2.16694,2.16704,7000000.0
2009-10-06 22:58:00,2.16681,2.16708,2.16675,2.16708,8000000.0
2009-10-06 22:59:00,2.16658,2.16658,2.1663,2.1663,5000000.0
2009-10-06 23:00:00,2.16644,2.16644,2.16619,2.1663,8000000.0
2009-10-06 23:01:00,2.16628,2.1664,2.16626,2.16633,11000000.0
2009-10-06 23:02:00,2.16628,2.16659,2.16627,2.16646,10000000.0
2009-10-06 23:03:00,2.16629,2.1664,2.16614,2.1664,10000000.0
2009-10-06 23:04:00,2.16632,2.16642,2.16624,2.16631,8000000.0
2009-10-06 23:05:00,2.16573,2.16573,2.16478,2.16478,8000000.0
2009-10-06 23:06:00,2.16518,2.16518,2.16478,2.16478,7000000.0
2009-10-06 23:07:00,2.16457,2.16482,2.16457,2.16482,7000000.0
2009-10-06 23:08:00,2.16472,2.16515,2.16472,2.16488,7000000.0
2009-10-06 23:09:00,2.1648,2.165,2.16472,2.16479,8000000.0
2009-10-06 23:10:00,2.16479,2.16486,2.1646,2.16464,8000000.0
2009-10-06 23:11:00,2.16466,2.16491,2.16466,2.16488,7000000.0
2009-10-06 23:12:00,2.16452,2.16492,2.16452,2.1647,9800000.0
2009-10-06 23:13:00,2.16475,2.16512,2.16475,2.16512,10000000.0
2009-10-06 23:14:00,2.16508,2.1651,2.16484,2.16501,8000000.0
2009-10-06 23:15:00,2.16497,2.16497,2.16476,2.16487,8000000.0
2009-10-06 23:16:00,2.16497,2.16515,2.16493,2.16493,9000000.0
2009-10-06 23:17:00,2.16515,2.16537,2.1651,2.16537,8000000.0
2009-10-06 23:18:00,2.16527,2.16549,2.16527,2.16532,9000000.0
2009-10-06 23:19:00,2.165,2.16518,2.1647,2.16518,10000000.0
2009-10-06 23:20:00,2.16505,2.16509,2.1647,2.1647,7000000.0
2009-10-06 23:21:00,2.16518,2.16518,2.16494,2.16494,8000000.0
2009-10-06 23:22:00,2.16491,2.16522,2.16491,2.16517,7000000.0
2009-10-06 23:23:00,2.1651,2.16519,2.16488,2.16519,8000000.0
2009-10-06 23:24:00,2.16533,2.16551,2.16521,2.16521,8000000.0
2009-10-06 23:25:00,2.16489,2.16548,2.16473,2.16548,9000000.0
2009-10-06 23:26:00,2.16555,2.16556,2.16509,2.16546,8000000.0
2009-10-06 23:27:00,2.1649,2.16542,2.16487,2.16542,7000000.0
2009-10-06 23:28:00,2.16529,2.16529,2.16487,2.16502,8000000.0
2009-10-06 23:29:00,2.16491,2.16491,2.16469,2.16469,8000000.0
2009-10-06 23:30:00,2.16468,2.16498,2.16458,2.16496,8000000.0
2009-10-06 23:31:00,2.16501,2.16506,2.16488,2.16488,8000000.0
2009-10-06 23:32:00,2.16473,2.16474,2.16443,2.16443,9000000.0
2009-10-06 23:34:00,2.16523,2.16523,2.16505,2.16517,10000000.0
2009-10-06 23:35:00,2.16433,2.16437,2.1641,2.16423,11000000.0
2009-10-06 23:36:00,2.16459,2.16476,2.16457,2.16457,6000000.0
2009-10-06 23:37:00,2.16456,2.16478,2.16456,2.16475,8000000.0
2009-10-06 23:38:00,2.16475,2.16483,2.16458,2.16483,7000000.0
2009-10-06 23:39:00,2.16479,2.16479,2.16436,2.16451,8000000.0
2009-10-06 23:40:00,2.16437,2.1644,2.1641,2.1644,6000000.0
2009-10-06 23:41:00,2.16445,2.1645,2.16431,2.16435,8000000.0
2009-10-06 23:42:00,2.16379,2.16393,2.16351,2.16371,8000000.0
2009-10-06 23:43:00,2.16383,2.16383,2.16332,2.16332,10000000.0
2009-10-06 23:44:00,2.16369,2.16386,2.16347,2.16365,8000000.0
2009-10-06 23:45:00,2.16392,2.16425,2.16392,2.16425,6000000.0
2009-10-06 23:46:00,2.16421,2.16421,2.16377,2.16417,7000000.0
2009-10-06 23:47:00,2.16389,2.164,2.16362,2.16362,8000000.0
2009-10-06 23:48:00,2.16418,2.16427,2.16399,2.16427,10000000.0
2009-10-06 23:49:00,2.16418,2.16424,2.16396,2.16417,9000000.0
2009-10-06 23:50:00,2.16424,2.16445,2.16414,2.16442,7000000.0
2009-10-06 23:51:00,2.16439,2.16442,2.16417,2.16417,9000000.0
2009-10-06 23:52:00,2.16393,2.16394,2.16376,2.16376,7000000.0
2009-10-06 23:53:00,2.16362,2.16378,2.16362,2.16364,8000000.0
2009-10-06 23:54:00,2.16354,2.16366,2.16342,2.1635,8000000.0
2009-10-06 23:55:00,2.16363,2.16392,2.16357,2.16392,7000000.0
2009-10-06 23:56:00,2.16367,2.16407,2.16367,2.16394,7000000.0
2009-10-06 23:57:00,2.1639,2.16398,2.16377,2.16377,8000000.0
2009-10-06 23:58:00,2.16392,2.16409,2.16373,2.16392,11000000.0
2009-10-06 23:59:00,2.16379,2.16382,2.16357,2.16373,10000000.0
2009-10-07 00:00:00,2.16403,2.16416,2.16377,2.16416,5000000.0
2009-10-07 00:01:00,2.16431,2.16462,2.16431,2.16462,11000000.0
2009-10-07 00:02:00,2.16454,2.16454,2.16384,2.16384,7000000.0
2009-10-07 00:03:00,2.16398,2.16432,2.16398,2.16432,8000000.0
2009-10-07 00:04:00,2.16405,2.16415,2.16375,2.16375,11000000.0
2009-10-07 00:05:00,2.16396,2.16396,2.16297,2.16297,8800000.0
2009-10-07 00:06:00,2.16307,2.16409,2.16307,2.16409,10000000.0
2009-10-07 00:07:00,2.16383,2.16384,2.16375,2.16383,6000000.0
2009-10-07 00:08:00,2.16381,2.1639,2.16369,2.16389,8000000.0
2009-10-07 00:09:00,2.16384,2.16384,2.16344,2.16346,7000000.0
2009-10-07 00:10:00,2.16387,2.16387,2.16317,2.16338,11000000.0
2009-10-07 00:11:00,2.16356,2.16356,2.16316,2.16316,10000000.0
2009-10-07 00:12:00,2.1636,2.16389,2.1636,2.16389,7000000.0
2009-10-07 00:13:00,2.16402,2.16403,2.16392,2.16398,6000000.0
2009-10-07 00:14:00,2.16351,2.16388,2.16351,2.16388,9000000.0
2009-10-07 00:15:00,2.16413,2.16418,2.164,2.16418,7000000.0
2009-10-07 00:16:00,2.164,2.164,2.16392,2.16393,7800000.0
2009-10-07 00:17:00,2.1638,2.1638,2.16308,2.16311,11000000.0
2009-10-07 00:18:00,2.16292,2.16313,2.16292,2.16305,9000000.0
2009-10-07 00:19:00,2.16319,2.16334,2.16319,2.16329,9000000.0
2009-10-07 00:20:00,2.16325,2.16328,2.1628,2.16281,10000000.0
2009-10-07 00:21:00,2.1625,2.16276,2.16243,2.16276,5000000.0
2009-10-07 00:22:00,2.16345,2.1636,2.16305,2.16305,6000000.0
2009-10-07 00:23:00,2.16318,2.16318,2.16251,2.16285,8000000.0
2009-10-07 00:24:00,2.16258,2.1628,2.1622,2.1622,8000000.0
2009-10-07 00:25:00,2.16215,2.16228,2.16198,2.16228,10000000.0
2009-10-07 00:26:00,2.16188,2.16188,2.16131,2.16131,8000000.0
2009-10-07 00:27:00,2.16116,2.16157,2.16116,2.16125,9000000.0
2009-10-07 00:28:00,2.16156,2.16156,2.16106,2.16111,6000000.0
2009-10-07 00:29:00,2.16121,2.16121,2.16064,2.16084,8000000.0
2009-10-07 00:30:00,2.16066,2.16104,2.16066,2.16086,9000000.0
2009-10-07 00:31:00,2.16086,2.16107,2.16085,2.16107,9000000.0
2009-10-07 00:32:00,2.1613,2.16136,2.16125,2.16129,7000000.0
2009-10-07 00:33:00,2.16091,2.16158,2.1606,2.16158,10800000.0
2009-10-07 00:34:00,2.16128,2.16147,2.16128,2.1613,10000000.0
2009-10-07 00:35:00,2.16095,2.16123,2.16094,2.16123,7000000.0
2009-10-07 00:36:00,2.16146,2.16161,2.16146,2.16157,6000000.0
2009-10-07 00:37:00,2.16137,2.16181,2.16137,2.16172,8000000.0
2009-10-07 00:38:00,2.16188,2.16212,2.16188,2.16201,10000000.0
2009-10-07 00:39:00,2.16176,2.16176,2.16109,2.16109,9000000.0
2009-10-07 00:40:00,2.16105,2.16126,2.16093,2.16113,8000000.0
2009-10-07 00:41:00,2.16102,2.16102,2.16067,2.16073,11000000.0
2009-10-07 00:42:00,2.16059,2.16102,2.16059,2.16102,11000000.0
2009-10-07 00:43:00,2.16105,2.16105,2.16084,2.16084,5000000.0
2009-10-07 00:44:00,2.16079,2.16093,2.16061,2.16061,7800000.0
2009-10-07 00:45:00,2.16061,2.16077,2.16061,2.16077,5000000.0
2009-10-07 00:46:00,2.16107,2.16107,2.16023,2.16023,6800000.0
2009-10-07 00:47:00,2.16048,2.16058,2.16042,2.16058,10000000.0
2009-10-07 00:48:00,2.16088,2.161,2.16077,2.16086,6800000.0
2009-10-07 00:49:00,2.16078,2.16099,2.1607,2.16094,8000000.0
2009-10-07 00:50:00,2.16034,2.161,2.16034,2.16067,8000000.0
2009-10-07 00:51:00,2.16069,2.1608,2.16064,2.16064,7000000.0
2009-10-07 00:52:00,2.16093,2.16102,2.16069,2.16096,8000000.0
2009-10-07 00:53:00,2.16071,2.16129,2.16071,2.16129,7000000.0
2009-10-07 00:54:00,2.16139,2.16139,2.1611,2.16127,11000000.0
2009-10-07 00:55:00,2.16107,2.16148,2.16107,2.16148,8000000.0
2009-10-07 00:56:00,2.16155,2.16224,2.16155,2.16224,7000000.0
2009-10-07 00:57:00,2.16197,2.16197,2.16118,2.16121,10000000.0
2009-10-07 00:58:00,2.16128,2.16164,2.16128,2.16164,5000000.0
2009-10-07 00:59:00,2.16152,2.16195,2.16152,2.16187,7000000.0
2009-10-07 01:00:00,2.16171,2.16182,2.16152,2.16164,11000000.0
2009-10-07 01:01:00,2.1617,2.1617,2.16124,2.16143,9000000.0
2009-10-07 01:02:00,2.16141,2.16141,2.16072,2.16116,8000000.0
2009-10-07 01:03:00,2.1612,2.16181,2.1612,2.16132,11000000.0
2009-10-07 01:04:00,2.16172,2.16172,2.16108,2.16151,7800000.0
2009-10-07 01:05:00,2.16142,2.16142,2.16129,2.16141,10000000.0
2009-10-07 01:06:00,2.16147,2.16158,2.16147,2.16155,8000000.0
2009-10-07 01:07:00,2.16114,2.16147,2.1609,2.16147,7000000.0
2009-10-07 01:08:00,2.16152,2.16165,2.1614,2.16165,8000000.0
2009-10-07 01:09:00,2.16125,2.16125,2.16094,2.16094,7000000.0
2009-10-07 01:10:00,2.16092,2.16097,2.16066,2.16073,6000000.0
2009-10-07 01:11:00,2.16043,2.16097,2.16037,2.16051,9000000.0
2009-10-07 01:12:00,2.16132,2.16187,2.16132,2.16187,8000000.0
2009-10-07 01:13:00,2.1624,2.16252,2.16219,2.16252,7000000.0
2009-10-07 01:14:00,2.16205,2.16205,2.16151,2.16151,11000000.0
2009-10-07 01:15:00,2.1614,2.16159,2.16124,2.16124,8000000.0
2009-10-07 01:16:00,2.16135,2.16147,2.16113,2.16147,10000000.0
2009-10-07 01:17:00,2.1613,2.16168,2.1613,2.16168,7000000.0
2009-10-07 01:18:00,2.16155,2.1616,2.16139,2.1616,7000000.0
2009-10-07 01:19:00,2.16164,2.16164,2.16132,2.16148,6000000.0
2009-10-07 01:20:00,2.16075,2.1612,2.16052,2.1612,9000000.0
2009-10-07 01:21:00,2.16123,2.16186,2.16123,2.16186,7000000.0
2009-10-07 01:22:00,2.16237,2.16257,2.16229,2.16229,11000000.0
2009-10-07 01:23:00,2.16253,2.16265,2.16253,2.16254,7000000.0
2009-10-07 01:24:00,2.16258,2.16286,2.16246,2.16286,7000000.0
2009-10-07 01:25:00,2.16267,2.16267,2.16211,2.16211,7000000.0
2009-10-07 01:26:00,2.16181,2.16189,2.16181,2.16183,5000000.0
2009-10-07 01:27:00,2.16186,2.16205,2.16186,2.16205,7000000.0
2009-10-07 01:28:00,2.16214,2.16225,2.16205,2.16225,5000000.0
2009-10-07 01:29:00,2.16221,2.16221,2.16182,2.16195,7000000.0
2009-10-07 01:30:00,2.1619,2.16209,2.16175,2.16209,8000000.0
2009-10-07 01:31:00,2.16222,2.16256,2.16209,2.16256,7000000.0
2009-10-07 01:32:00,2.16196,2.16229,2.16174,2.16177,10000000.0
2009-10-07 01:33:00,2.16249,2.16249,2.16195,2.16211,8000000.0
2009-10-07 01:34:00,2.16203,2.16206,2.16164,2.1618,11000000.0
2009-10-07 01:35:00,2.16219,2.16219,2.16137,2.16146,7000000.0
2009-10-07 01:36:00,2.16197,2.16199,2.16154,2.16184,8000000.0
2009-10-07 01:37:00,2.16238,2.16257,2.16233,2.16242,8000000.0
2009-10-07 01:38:00,2.16261,2.16269,2.16261,2.16263,5000000.0
2009-10-07 01:39:00,2.16271,2.16271,2.16262,2.16263,5000000.0
2009-10-07 01:40:00,2.16194,2.16219,2.16188,2.1619,9000000.0
2009-10-07 01:41:00,2.16227,2.16227,2.16183,2.16191,7000000.0
2009-10-07 01:42:00,2.16264,2.16286,2.1625,2.16286,10800000.0
2009-10-07 01:43:00,2.16309,2.16309,2.16241,2.16241,8000000.0
2009-10-07 01:44:00,2.16321,2.16323,2.16232,2.16323,11000000.0
2009-10-07 01:45:00,2.16326,2.16326,2.1629,2.1629,7000000.0
2009-10-07 01:46:00,2.16338,2.1636,2.16327,2.1636,8000000.0
2009-10-07 01:47:00,2.16308,2.16308,2.16276,2.16276,8000000.0
2009-10-07 01:48:00,2.1635,2.1635,2.16289,2.16308,7000000.0
2009-10-07 01:49:00,2.16341,2.1635,2.16326,2.16338,8000000.0
2009-10-07 01:50:00,2.16328,2.16332,2.1631,2.16324,11000000.0
2009-10-07 01:51:00,2.16327,2.16336,2.16303,2.16327,9000000.0
2009-10-07 01:52:00,2.16338,2.16348,2.16328,2.16328,8000000.0
2009-10-07 01:53:00,2.16311,2.16354,2.16287,2.16354,7000000.0
2009-10-07 01:54:00,2.16357,2.16378,2.16326,2.16378,7000000.0
2009-10-07 01:55:00,2.16372,2.16377,2.16333,2.16361,11000000.0
2009-10-07 01:56:00,2.16358,2.16386,2.16358,2.16381,7800000.0
2009-10-07 01:57:00,2.16395,2.16456,2.16395,2.16446,7800000.0
2009-10-07 01:58:00,2.16439,2.16463,2.16439,2.16447,10800000.0
2009-10-07 01:59:00,2.16468,2.16501,2.16468,2.16492,10000000.0
2009-10-07 02:00:00,2.1652,2.16556,2.16501,2.16556,6000000.0
2009-10-07 02:01:00,2.16549,2.16577,2.16531,2.16531,10000000.0
2009-10-07 02:02:00,2.16512,2.16512,2.16471,2.16471,9000000.0
2009-10-07 02:03:00,2.16466,2.16466,2.16394,2.16394,16000000.0
2009-10-07 02:04:00,2.16417,2.16417,2.16387,2.16387,9000000.0
2009-10-07 02:05:00,2.16394,2.16411,2.16386,2.16411,8000000.0
2009-10-07 02:06:00,2.16456,2.16496,2.16456,2.16492,8000000.0
2009-10-07 02:07:00,2.16514,2.16525,2.16508,2.16517,8000000.0
2009-10-07 02:08:00,2.16489,2.16489,2.16443,2.16462,13000000.0
2009-10-07 02:09:00,2.16454,2.16468,2.16431,2.16466,7800000.0
2009-10-07 02:10:00,2.16512,2.16522,2.1647,2.16522,8000000.0
2009-10-07 02:11:00,2.16423,2.16489,2.16423,2.16486,10000000.0
2009-10-07 02:12:00,2.16504,2.16512,2.16476,2.16476,5000000.0
2009-10-07 02:13:00,2.16463,2.16489,2.16452,2.16477,7000000.0
2009-10-07 02:14:00,2.16458,2.16475,2.16458,2.16461,8000000.0
2009-10-07 02:15:00,2.16469,2.16469,2.16461,2.16461,12800000.0
2009-10-07 02:16:00,2.16478,2.16511,2.16478,2.16511,7800000.0
2009-10-07 02:17:00,2.16487,2.16487,2.16376,2.16376,10000000.0
2009-10-07 02:18:00,2.16367,2.16437,2.16367,2.16433,11000000.0
2009-10-07 02:19:00,2.16441,2.16462,2.16441,2.16461,7800000.0
2009-10-07 02:20:00,2.16454,2.16488,2.16454,2.16488,10000000.0
2009-10-07 02:21:00,2.16481,2.16481,2.16465,2.16473,8000000.0
2009-10-07 02:22:00,2.16497,2.16506,2.16476,2.16476,11000000.0
2009-10-07 02:23:00,2.16531,2.16587,2.16531,2.16587,9000000.0
2009-10-07 02:24:00,2.16592,2.16592,2.16532,2.16532,9000000.0
2009-10-07 02:25:00,2.16545,2.16545,2.1652,2.1652,8000000.0
2009-10-07 02:26:00,2.16538,2.16538,2.16487,2.16487,17000000.0
2009-10-07 02:27:00,2.1648,2.16505,2.16479,2.16505,18000000.0
2009-10-07 02:28:00,2.16496,2.16506,2.16482,2.16488,7000000.0
2009-10-07 02:29:00,2.16482,2.1652,2.16482,2.1652,10800000.0
2009-10-07 02:30:00,2.16523,2.16535,2.16488,2.16488,7000000.0
2009-10-07 02:31:00,2.16468,2.16484,2.16457,2.16461,14000000.0
2009-10-07 02:32:00,2.16446,2.16457,2.16416,2.16448,16000000.0
2009-10-07 02:33:00,2.16472,2.16495,2.16448,2.16495,15000000.0
2009-10-07 02:34:00,2.16501,2.16504,2.1647,2.1647,12000000.0
2009-10-07 02:35:00,2.16489,2.16489,2.16471,2.16484,8000000.0
2009-10-07 02:36:00,2.16487,2.16523,2.16426,2.16523,11000000.0
2009-10-07 02:37:00,2.16487,2.16487,2.16435,2.16435,7000000.0
2009-10-07 02:38:00,2.16449,2.16468,2.16446,2.16461,7000000.0
2009-10-07 02:39:00,2.16428,2.16478,2.16428,2.16478,11000000.0
2009-10-07 02:40:00,2.16531,2.16573,2.16531,2.16572,7000000.0
2009-10-07 02:41:00,2.16594,2.16634,2.1659,2.16634,10000000.0
2009-10-07 02:42:00,2.16614,2.16696,2.16614,2.16696,7000000.0
2009-10-07 02:43:00,2.16695,2.16712,2.16689,2.16704,7000000.0
2009-10-07 02:44:00,2.16697,2.16697,2.16648,2.16675,7000000.0
2009-10-07 02:45:00,2.16696,2.16696,2.16624,2.16641,10000000.0
2009-10-07 02:46:00,2.16652,2.16692,2.16652,2.16692,8000000.0
2009-10-07 02:47:00,2.1669,2.16707,2.16661,2.16703,9000000.0
2009-10-07 02:48:00,2.16693,2.16693,2.16625,2.16625,8000000.0
2009-10-07 02:49:00,2.16573,2.16576,2.16556,2.16556,10000000.0
2009-10-07 02:50:00,2.16517,2.16545,2.16506,2.16516,11000000.0
2009-10-07 02:51:00,2.16524,2.1655,2.16517,2.16533,11000000.0
2009-10-07 02:52:00,2.16545,2.1655,2.16526,2.16531,7800000.0
2009-10-07 02:53:00,2.16534,2.16541,2.16525,2.16532,6000000.0
2009-10-07 02:54:00,2.16525,2.16528,2.16486,2.16486,9000000.0
2009-10-07 02:55:00,2.16551,2.16583,2.16521,2.16583,11000000.0
2009-10-07 02:56:00,2.16543,2.16563,2.16543,2.16563,5000000.0
2009-10-07 02:57:00,2.16576,2.16586,2.16565,2.16574,11000000.0
2009-10-07 02:58:00,2.16564,2.16564,2.16512,2.16512,10000000.0
2009-10-07 02:59:00,2.16507,2.16532,2.16507,2.16526,18000000.0
2009-10-07 03:00:00,2.165,2.16513,2.16483,2.16513,10000000.0
2009-10-07 03:01:00,2.16529,2.16547,2.16528,2.16537,7000000.0
2009-10-07 03:02:00,2.16536,2.16556,2.16536,2.1654,8000000.0
2009-10-07 03:03:00,2.16509,2.16559,2.16498,2.16559,8000000.0
2009-10-07 03:04:00,2.1661,2.16621,2.16535,2.1657,8000000.0
2009-10-07 03:05:00,2.16585,2.16585,2.16579,2.16583,5000000.0
2009-10-07 03:06:00,2.16582,2.16586,2.1653,2.16536,10000000.0
2009-10-07 03:07:00,2.16569,2.1661,2.16569,2.16603,8000000.0
2009-10-07 03:08:00,2.16614,2.16614,2.16581,2.16589,10000000.0
2009-10-07 03:09:00,2.16624,2.1666,2.16624,2.16649,13000000.0
2009-10-07 03:10:00,2.16655,2.16667,2.16638,2.16667,12000000.0
2009-10-07 03:11:00,2.16666,2.16668,2.16662,2.16666,7000000.0
2009-10-07 03:12:00,2.16642,2.16694,2.16642,2.16694,9000000.0
2009-10-07 03:13:00,2.16695,2.16774,2.16695,2.16774,7000000.0
2009-10-07 03:14:00,2.16743,2.16743,2.16594,2.16676,9800000.0
2009-10-07 03:15:00,2.16737,2.16746,2.16686,2.16696,10000000.0
2009-10-07 03:16:00,2.16732,2.16732,2.16596,2.16606,8000000.0
2009-10-07 03:17:00,2.16609,2.16636,2.16582,2.16636,8000000.0
2009-10-07 03:18:00,2.1664,2.16649,2.16626,2.16641,11000000.0
2009-10-07 03:19:00,2.1665,2.16663,2.16638,2.16643,11000000.0
2009-10-07 03:20:00,2.16625,2.16641,2.16619,2.16641,7000000.0
2009-10-07 03:21:00,2.16633,2.16635,2.16608,2.16631,9800000.0
2009-10-07 03:22:00,2.16628,2.16638,2.16621,2.16631,8000000.0
2009-10-07 03:23:00,2.16671,2.16671,2.16603,2.16603,5000000.0
2009-10-07 03:24:00,2.16594,2.16594,2.16555,2.1658,7000000.0
2009-10-07 03:25:00,2.1658,2.16587,2.16569,2.16587,17000000.0
2009-10-07 03:26:00,2.16611,2.16611,2.16539,2.16589,9000000.0
2009-10-07 03:27:00,2.16605,2.16605,2.16584,2.16599,7000000.0
2009-10-07 03:28:00,2.1662,2.16631,2.16615,2.16617,7000000.0
2009-10-07 03:29:00,2.16603,2.1663,2.16592,2.16594,11000000.0
2009-10-07 03:30:00,2.16615,2.16621,2.16611,2.16613,6000000.0
2009-10-07 03:31:00,2.16603,2.16603,2.16567,2.16567,8000000.0
2009-10-07 03:32:00,2.16532,2.16534,2.16502,2.16503,7000000.0
2009-10-07 03:33:00,2.165,2.1651,2.16494,2.16503,7000000.0
2009-10-07 03:34:00,2.16509,2.16535,2.16461,2.16529,10000000.0
2009-10-07 03:35:00,2.16553,2.16557,2.16524,2.16557,7000000.0
2009-10-07 03:36:00,2.16525,2.16549,2.16514,2.16519,9000000.0
2009-10-07 03:37:00,2.16521,2.16521,2.16458,2.16495,7000000.0
2009-10-07 03:38:00,2.16503,2.16549,2.16503,2.16549,5000000.0
2009-10-07 03:39:00,2.16531,2.16537,2.16504,2.16504,9000000.0
2009-10-07 03:40:00,2.16563,2.16581,2.16544,2.16544,8000000.0
2009-10-07 03:41:00,2.16492,2.16515,2.16468,2.16494,8000000.0
2009-10-07 03:42:00,2.16463,2.1647,2.1646,2.1646,7000000.0
2009-10-07 03:43:00,2.16443,2.16523,2.16439,2.16523,8000000.0
2009-10-07 03:44:00,2.1656,2.1656,2.16539,2.16539,9000000.0
2009-10-07 03:45:00,2.16554,2.16573,2.16523,2.16523,7000000.0
2009-10-07 03:46:00,2.16529,2.16564,2.16529,2.16532,7000000.0
2009-10-07 03:47:00,2.16576,2.16647,2.16576,2.16643,10000000.0
2009-10-07 03:48:00,2.166,2.166,2.16565,2.16565,9000000.0
2009-10-07 03:49:00,2.16575,2.16582,2.16562,2.16566,20000000.0
2009-10-07 03:50:00,2.16597,2.16618,2.16569,2.16618,7000000.0
2009-10-07 03:51:00,2.16619,2.16648,2.16595,2.16613,8000000.0
2009-10-07 03:52:00,2.1663,2.16674,2.1663,2.16674,8000000.0
2009-10-07 03:53:00,2.1663,2.16712,2.1663,2.16712,11000000.0
2009-10-07 03:54:00,2.16656,2.16734,2.16656,2.16727,8000000.0
2009-10-07 03:55:00,2.16767,2.16767,2.16618,2.16618,6000000.0
2009-10-07 03:56:00,2.16611,2.16642,2.16611,2.16628,9000000.0
2009-10-07 03:57:00,2.16651,2.16739,2.16646,2.16739,9000000.0
2009-10-07 03:58:00,2.168,2.16801,2.16768,2.16801,11000000.0
2009-10-07 03:59:00,2.16798,2.16814,2.16792,2.16792,6800000.0
2009-10-07 04:00:00,2.16766,2.16794,2.16737,2.16794,7000000.0
2009-10-07 04:01:00,2.16718,2.16814,2.16718,2.16789,7800000.0
2009-10-07 04:02:00,2.16771,2.16786,2.1676,2.16776,12800000.0
2009-10-07 04:03:00,2.1674,2.16756,2.16718,2.16719,10000000.0
2009-10-07 04:04:00,2.16738,2.16762,2.16714,2.16714,8000000.0
2009-10-07 04:05:00,2.16719,2.16789,2.16712,2.16712,9000000.0
2009-10-07 04:06:00,2.16689,2.16717,2.16677,2.1669,10000000.0
2009-10-07 04:07:00,2.16674,2.16726,2.16639,2.16677,8000000.0
2009-10-07 04:08:00,2.167,2.167,2.16663,2.1669,8000000.0
2009-10-07 04:09:00,2.16691,2.16691,2.16644,2.16663,8000000.0
2009-10-07 04:10:00,2.16655,2.16726,2.16655,2.16726,8000000.0
2009-10-07 04:11:00,2.16707,2.16765,2.16707,2.16765,5000000.0
2009-10-07 04:12:00,2.168,2.1684,2.168,2.16812,7000000.0
2009-10-07 04:13:00,2.16806,2.16823,2.16799,2.168,6000000.0
2009-10-07 04:14:00,2.16821,2.16823,2.16807,2.16816,11000000.0
2009-10-07 04:15:00,2.16854,2.16854,2.16776,2.16797,8000000.0
2009-10-07 04:16:00,2.16777,2.16813,2.16765,2.16813,10000000.0
2009-10-07 04:17:00,2.16744,2.16759,2.16699,2.16754,8000000.0
2009-10-07 04:18:00,2.16757,2.16757,2.16714,2.16714,7000000.0
2009-10-07 04:19:00,2.16618,2.16692,2.16581,2.1665,18000000.0
2009-10-07 04:20:00,2.16687,2.16703,2.16687,2.16703,7000000.0
2009-10-07 04:21:00,2.1673,2.1673,2.16703,2.16703,17600000.0
2009-10-07 04:22:00,2.16715,2.16765,2.16715,2.16738,9000000.0
2009-10-07 04:23:00,2.16725,2.16744,2.16725,2.16744,7000000.0
2009-10-07 04:24:00,2.16747,2.16756,2.16734,2.16734,14000000.0
2009-10-07 04:25:00,2.16736,2.16736,2.1672,2.1672,8000000.0
2009-10-07 04:26:00,2.16677,2.16747,2.16677,2.16744,8000000.0
2009-10-07 04:27:00,2.16766,2.16785,2.16702,2.16702,10800000.0
2009-10-07 04:28:00,2.16792,2.16792,2.16766,2.16766,13000000.0
2009-10-07 04:29:00,2.16758,2.16782,2.16742,2.16742,8000000.0
2009-10-07 04:30:00,2.16734,2.1674,2.16721,2.16721,14000000.0
2009-10-07 04:31:00,2.16775,2.16805,2.16763,2.16805,11000000.0
2009-10-07 04:32:00,2.16779,2.16801,2.16722,2.16742,10000000.0
2009-10-07 04:33:00,2.16758,2.1676,2.16739,2.1676,8000000.0
2009-10-07 04:34:00,2.16741,2.16741,2.16708,2.16715,9000000.0
2009-10-07 04:35:00,2.16724,2.16724,2.16661,2.16719,6000000.0
2009-10-07 04:36:00,2.16721,2.16729,2.16637,2.16637,6000000.0
2009-10-07 04:37:00,2.16723,2.16723,2.16608,2.1664,11000000.0
2009-10-07 04:38:00,2.16736,2.16736,2.16707,2.16726,7000000.0
2009-10-07 04:39:00,2.16699,2.1672,2.16692,2.1672,12000000.0
2009-10-07 04:40:00,2.16705,2.16737,2.16701,2.16703,7000000.0
2009-10-07 04:41:00,2.1663,2.16697,2.16619,2.1667,8000000.0
2009-10-07 04:42:00,2.16667,2.16668,2.16659,2.16659,21000000.0
2009-10-07 04:43:00,2.16658,2.16667,2.16658,2.16667,12000000.0
2009-10-07 04:44:00,2.16668,2.16668,2.16659,2.16659,7000000.0
2009-10-07 04:45:00,2.1666,2.16703,2.1666,2.16703,11000000.0
2009-10-07 04:46:00,2.16671,2.16671,2.1662,2.16654,7000000.0
2009-10-07 04:47:00,2.16652,2.16675,2.16624,2.1664,8000000.0
2009-10-07 04:48:00,2.16674,2.16697,2.1667,2.16697,6000000.0
2009-10-07 04:49:00,2.16693,2.16715,2.16693,2.16715,4800000.0
2009-10-07 04:50:00,2.1673,2.16762,2.1673,2.16754,8000000.0
2009-10-07 04:51:00,2.16739,2.16758,2.16739,2.16758,11000000.0
2009-10-07 04:52:00,2.16767,2.16787,2.16759,2.16778,8000000.0
2009-10-07 04:53:00,2.16729,2.16729,2.16687,2.16698,8800000.0
2009-10-07 04:54:00,2.16719,2.16719,2.16676,2.16676,10000000.0
2009-10-07 04:55:00,2.16743,2.16811,2.16743,2.16811,7000000.0
2009-10-07 04:56:00,2.16815,2.16815,2.16787,2.16805,11000000.0
2009-10-07 04:57:00,2.16752,2.16754,2.16686,2.16686,12000000.0
2009-10-07 04:58:00,2.1666,2.1666,2.16603,2.16603,10000000.0
2009-10-07 04:59:00,2.1661,2.16627,2.16605,2.16605,9000000.0
2009-10-07 05:00:00,2.16651,2.16658,2.16622,2.16622,7000000.0
2009-10-07 05:01:00,2.16576,2.16592,2.16576,2.16592,12800000.0
2009-10-07 05:02:00,2.16602,2.16602,2.16564,2.16565,10000000.0
2009-10-07 05:03:00,2.16592,2.16599,2.16585,2.16599,14000000.0
2009-10-07 05:04:00,2.16598,2.16614,2.16597,2.16614,14000000.0
2009-10-07 05:05:00,2.16656,2.16675,2.16656,2.16675,12000000.0
2009-10-07 05:06:00,2.16672,2.16672,2.16657,2.16657,10000000.0
2009-10-07 05:07:00,2.16648,2.16698,2.16636,2.16636,8000000.0
2009-10-07 05:08:00,2.16685,2.16698,2.16605,2.16605,9000000.0
2009-10-07 05:09:00,2.16656,2.16684,2.16644,2.16664,9000000.0
2009-10-07 05:10:00,2.16651,2.16691,2.16651,2.16691,9800000.0
2009-10-07 05:11:00,2.16698,2.16717,2.16691,2.16702,8000000.0
2009-10-07 05:12:00,2.16674,2.16674,2.16616,2.16616,12000000.0
2009-10-07 05:13:00,2.1661,2.1662,2.1661,2.1662,7000000.0
2009-10-07 05:14:00,2.16632,2.1667,2.16632,2.16659,13000000.0
2009-10-07 05:15:00,2.16586,2.166,2.16581,2.166,17000000.0
2009-10-07 05:16:00,2.16602,2.16602,2.16577,2.16599,9000000.0
2009-10-07 05:17:00,2.16615,2.16644,2.16615,2.16627,11000000.0
2009-10-07 05:18:00,2.16598,2.16633,2.16598,2.16624,7000000.0
2009-10-07 05:19:00,2.16631,2.16647,2.16631,2.16631,16000000.0
2009-10-07 05:20:00,2.16663,2.16664,2.16652,2.16652,10000000.0
2009-10-07 05:21:00,2.16607,2.16607,2.16551,2.16551,8000000.0
2009-10-07 05:22:00,2.1664,2.1664,2.16574,2.166,5000000.0
2009-10-07 05:23:00,2.16603,2.16603,2.16573,2.16573,22000000.0
2009-10-07 05:24:00,2.16625,2.16629,2.16606,2.16629,25000000.0
2009-10-07 05:25:00,2.16607,2.16617,2.16575,2.1661,37800000.0
2009-10-07 05:26:00,2.16631,2.16633,2.16601,2.16603,33800000.0
2009-10-07 05:27:00,2.16586,2.16596,2.16586,2.16586,8000000.0
2009-10-07 05:28:00,2.16603,2.16614,2.16602,2.16603,19000000.0
2009-10-07 05:29:00,2.16583,2.16608,2.16583,2.16595,15000000.0
2009-10-07 05:30:00,2.16597,2.16597,2.16521,2.16522,7000000.0
2009-10-07 05:31:00,2.16491,2.16521,2.16483,2.16483,11000000.0
2009-10-07 05:32:00,2.1652,2.1652,2.16433,2.16448,8000000.0
2009-10-07 05:33:00,2.16428,2.16454,2.16428,2.16454,8000000.0
2009-10-07 05:34:00,2.16447,2.16447,2.1642,2.1642,9000000.0
2009-10-07 05:35:00,2.16465,2.16499,2.16465,2.16494,9000000.0
2009-10-07 05:36:00,2.16507,2.16532,2.16507,2.16519,12000000.0
2009-10-07 05:37:00,2.16509,2.1652,2.16499,2.1652,8000000.0
2009-10-07 05:38:00,2.16549,2.16549,2.1652,2.16547,7000000.0
2009-10-07 05:39:00,2.16498,2.16498,2.16467,2.16485,10000000.0
2009-10-07 05:40:00,2.16489,2.16518,2.16486,2.16494,8000000.0
2009-10-07 05:41:00,2.16489,2.16489,2.16469,2.16486,9000000.0
2009-10-07 05:42:00,2.16515,2.16524,2.16504,2.16504,7000000.0
2009-10-07 05:43:00,2.16523,2.16533,2.16444,2.16444,7000000.0
2009-10-07 05:44:00,2.16407,2.16436,2.16407,2.16416,8000000.0
2009-10-07 05:45:00,2.16405,2.16449,2.16405,2.16449,5000000.0
2009-10-07 05:46:00,2.1644,2.16481,2.16432,2.16481,8000000.0
2009-10-07 05:47:00,2.16494,2.16528,2.16472,2.16499,8000000.0
2009-10-07 05:48:00,2.16487,2.16508,2.16487,2.16505,10000000.0
2009-10-07 05:49:00,2.16489,2.16489,2.1644,2.16456,10000000.0
2009-10-07 05:50:00,2.16432,2.16457,2.1642,2.16457,10000000.0
2009-10-07 05:51:00,2.16487,2.16521,2.16474,2.16513,21600000.0
2009-10-07 05:52:00,2.16523,2.16529,2.16522,2.16522,15000000.0
2009-10-07 05:53:00,2.16513,2.16513,2.16497,2.16497,17000000.0
2009-10-07 05:54:00,2.16443,2.16443,2.16408,2.16408,10000000.0
2009-10-07 05:55:00,2.16382,2.16402,2.16365,2.16402,11000000.0
2009-10-07 05:56:00,2.1641,2.16443,2.1641,2.16443,20000000.0
2009-10-07 05:57:00,2.1645,2.16463,2.16425,2.16425,5000000.0
2009-10-07 05:58:00,2.16393,2.16393,2.16311,2.16366,12000000.0
2009-10-07 05:59:00,2.16377,2.1639,2.16335,2.1639,16000000.0
2009-10-07 06:00:00,2.16424,2.16425,2.16404,2.16416,20800000.0
2009-10-07 06:01:00,2.16398,2.1646,2.16396,2.1646,9000000.0
2009-10-07 06:02:00,2.16464,2.16464,2.16442,2.16442,8000000.0
2009-10-07 06:03:00,2.16444,2.1646,2.16444,2.16453,23000000.0
2009-10-07 06:04:00,2.16416,2.16416,2.16351,2.16351,16800000.0
2009-10-07 06:05:00,2.16335,2.16341,2.16332,2.16332,18800000.0
2009-10-07 06:06:00,2.16315,2.16335,2.16315,2.16335,15000000.0
2009-10-07 06:07:00,2.16327,2.16327,2.16298,2.16298,9000000.0
2009-10-07 06:08:00,2.16335,2.16335,2.16315,2.16329,10000000.0
2009-10-07 06:09:00,2.1634,2.1634,2.16298,2.16298,10000000.0
2009-10-07 06:10:00,2.16302,2.16309,2.16281,2.16281,10000000.0
2009-10-07 06:11:00,2.16291,2.16298,2.1628,2.1628,12000000.0
2009-10-07 06:12:00,2.16278,2.16278,2.16212,2.16223,14000000.0
2009-10-07 06:13:00,2.16276,2.163,2.16262,2.16262,16000000.0
2009-10-07 06:14:00,2.16206,2.16206,2.16168,2.16174,12000000.0
2009-10-07 06:15:00,2.16193,2.1627,2.16193,2.1627,18000000.0
2009-10-07 06:16:00,2.16291,2.1632,2.16291,2.16306,9000000.0
2009-10-07 06:17:00,2.16328,2.16338,2.16322,2.16338,10000000.0
2009-10-07 06:18:00,2.16342,2.16342,2.16291,2.16302,8000000.0
2009-10-07 06:19:00,2.16316,2.16324,2.16296,2.16296,16000000.0
2009-10-07 06:20:00,2.1633,2.1633,2.16308,2.1631,20000000.0
2009-10-07 06:21:00,2.16308,2.16351,2.16303,2.16351,20000000.0
2009-10-07 06:22:00,2.16416,2.16434,2.16403,2.16403,7000000.0
2009-10-07 06:23:00,2.16373,2.16387,2.16341,2.16341,7000000.0
2009-10-07 06:24:00,2.16313,2.16335,2.16291,2.16326,11000000.0
2009-10-07 06:25:00,2.1634,2.16373,2.1634,2.16373,9000000.0
2009-10-07 06:26:00,2.16366,2.16369,2.16308,2.16308,7000000.0
2009-10-07 06:27:00,2.1638,2.16391,2.1638,2.16391,6000000.0
2009-10-07 06:28:00,2.1638,2.16404,2.16371,2.16371,8000000.0
2009-10-07 06:29:00,2.16376,2.16446,2.16376,2.16446,16800000.0
2009-10-07 06:30:00,2.1642,2.1642,2.16372,2.16372,8000000.0
2009-10-07 06:31:00,2.16391,2.16402,2.1638,2.1638,8000000.0
2009-10-07 06:32:00,2.16384,2.16397,2.16373,2.16397,24000000.0
2009-10-07 06:33:00,2.16401,2.16411,2.16401,2.16409,12000000.0
2009-10-07 06:34:00,2.16412,2.16419,2.16405,2.16414,14000000.0
2009-10-07 06:35:00,2.16411,2.16411,2.16401,2.16401,12000000.0
2009-10-07 06:36:00,2.16396,2.16397,2.16389,2.16397,18000000.0
2009-10-07 06:37:00,2.16395,2.16395,2.16376,2.16376,26800000.0
2009-10-07 06:38:00,2.1636,2.16414,2.1636,2.16414,15000000.0
2009-10-07 06:39:00,2.16424,2.16424,2.16419,2.16419,17000000.0
2009-10-07 06:40:00,2.1642,2.16426,2.16412,2.16425,7000000.0
2009-10-07 06:41:00,2.16451,2.16451,2.1644,2.16447,12000000.0
2009-10-07 06:42:00,2.1644,2.1644,2.16384,2.16396,16000000.0
2009-10-07 06:43:00,2.16371,2.16375,2.16353,2.16359,7000000.0
2009-10-07 06:44:00,2.16366,2.16412,2.16366,2.16412,10000000.0
2009-10-07 06:45:00,2.16446,2.16446,2.16429,2.16443,19000000.0
2009-10-07 06:46:00,2.16445,2.16445,2.16403,2.16403,8000000.0
2009-10-07 06:47:00,2.1639,2.1639,2.16382,2.16388,8000000.0
2009-10-07 06:48:00,2.16389,2.16389,2.16347,2.16347,9800000.0
2009-10-07 06:49:00,2.16344,2.16344,2.16246,2.16254,13000000.0
2009-10-07 06:50:00,2.16261,2.16278,2.16261,2.16276,19000000.0
2009-10-07 06:51:00,2.16263,2.16285,2.16183,2.16227,7000000.0
2009-10-07 06:52:00,2.16293,2.16293,2.16238,2.16238,13000000.0
2009-10-07 06:53:00,2.16261,2.16287,2.16259,2.16259,8000000.0
2009-10-07 06:54:00,2.16238,2.1624,2.1621,2.16232,11000000.0
2009-10-07 06:55:00,2.16257,2.16288,2.1625,2.16288,7000000.0
2009-10-07 06:56:00,2.16293,2.16293,2.16262,2.16268,8000000.0
2009-10-07 06:57:00,2.16267,2.1627,2.16247,2.16264,10000000.0
2009-10-07 06:58:00,2.16225,2.16255,2.16225,2.16255,10000000.0
2009-10-07 06:59:00,2.16277,2.16292,2.16268,2.16292,19000000.0
2009-10-07 07:00:00,2.16241,2.1625,2.1617,2.1618,23000000.0
2009-10-07 07:01:00,2.16267,2.16267,2.16239,2.16239,7000000.0
2009-10-07 07:02:00,2.16234,2.1624,2.16232,2.16234,8000000.0
2009-10-07 07:03:00,2.16243,2.16243,2.16204,2.16204,7000000.0
2009-10-07 07:04:00,2.16238,2.16238,2.16187,2.16188,10000000.0
2009-10-07 07:05:00,2.1622,2.16232,2.16211,2.16211,13000000.0
2009-10-07 07:06:00,2.1619,2.16192,2.16181,2.16191,10000000.0
2009-10-07 07:07:00,2.16192,2.16203,2.16184,2.16203,8000000.0
2009-10-07 07:08:00,2.16195,2.16204,2.16184,2.16184,8800000.0
2009-10-07 07:09:00,2.1617,2.16173,2.1615,2.1615,6800000.0
2009-10-07 07:10:00,2.16154,2.16164,2.16153,2.16164,16000000.0
2009-10-07 07:11:00,2.16171,2.16176,2.16171,2.16173,7000000.0
2009-10-07 07:12:00,2.16173,2.16178,2.16163,2.16163,7000000.0
2009-10-07 07:13:00,2.16165,2.16176,2.16149,2.16174,7000000.0
2009-10-07 07:14:00,2.16164,2.16176,2.16144,2.16162,9000000.0
2009-10-07 07:15:00,2.16184,2.16184,2.16124,2.1614,11000000.0
2009-10-07 07:16:00,2.16106,2.16122,2.16102,2.16122,8000000.0
2009-10-07 07:17:00,2.16105,2.16114,2.16093,2.16093,18000000.0
2009-10-07 07:18:00,2.16068,2.16068,2.1604,2.1604,13000000.0
2009-10-07 07:19:00,2.16014,2.16014,2.1599,2.16,23000000.0
2009-10-07 07:20:00,2.15999,2.16007,2.15999,2.16007,12000000.0
2009-10-07 07:21:00,2.16003,2.16031,2.16003,2.16029,11000000.0
2009-10-07 07:22:00,2.1606,2.16095,2.16055,2.16095,7000000.0
2009-10-07 07:23:00,2.16134,2.1616,2.16134,2.16154,20000000.0
2009-10-07 07:24:00,2.16155,2.16171,2.16136,2.16136,33000000.0
2009-10-07 07:25:00,2.16107,2.16107,2.16052,2.16052,14000000.0
2009-10-07 07:26:00,2.16038,2.16071,2.16031,2.16059,13000000.0
2009-10-07 07:27:00,2.16044,2.16061,2.16039,2.16061,28800000.0
2009-10-07 07:28:00,2.16058,2.16058,2.1601,2.16015,13000000.0
2009-10-07 07:29:00,2.15998,2.16043,2.15998,2.16043,25000000.0
2009-10-07 07:30:00,2.16056,2.16115,2.16056,2.16115,22000000.0
2009-10-07 07:31:00,2.16092,2.16092,2.1603,2.1603,17000000.0
2009-10-07 07:32:00,2.16047,2.16083,2.16047,2.16057,18000000.0
2009-10-07 07:33:00,2.16064,2.16089,2.16056,2.16056,25000000.0
2009-10-07 07:34:00,2.16038,2.16055,2.16028,2.16044,13000000.0
2009-10-07 07:35:00,2.16009,2.16066,2.16009,2.16052,27800000.0
2009-10-07 07:36:00,2.16046,2.16046,2.16012,2.16035,10000000.0
2009-10-07 07:37:00,2.16042,2.1605,2.16028,2.16031,7000000.0
2009-10-07 07:38:00,2.16002,2.16002,2.15991,2.15998,7000000.0
2009-10-07 07:39:00,2.15924,2.16005,2.15903,2.16005,18000000.0
2009-10-07 07:40:00,2.15994,2.1602,2.15994,2.16018,41000000.0
2009-10-07 07:41:00,2.16019,2.1607,2.16019,2.1605,15000000.0
2009-10-07 07:42:00,2.16054,2.16077,2.16054,2.16063,15000000.0
2009-10-07 07:43:00,2.16058,2.1608,2.16042,2.16047,11000000.0
2009-10-07 07:44:00,2.16006,2.16006,2.15987,2.15987,10000000.0
2009-10-07 07:45:00,2.15971,2.15971,2.15932,2.15932,13000000.0
2009-10-07 07:46:00,2.15979,2.16018,2.15979,2.16018,7000000.0
2009-10-07 07:47:00,2.16007,2.16032,2.1596,2.1596,15000000.0
2009-10-07 07:48:00,2.15962,2.15968,2.15941,2.15941,14000000.0
2009-10-07 07:49:00,2.15961,2.16026,2.15961,2.16015,17000000.0
2009-10-07 07:50:00,2.16022,2.16022,2.15982,2.15982,20000000.0
2009-10-07 07:51:00,2.15989,2.16021,2.15989,2.15998,15000000.0
2009-10-07 07:52:00,2.15978,2.15984,2.15917,2.15942,38000000.0
2009-10-07 07:53:00,2.15945,2.15979,2.15945,2.15979,8000000.0
2009-10-07 07:54:00,2.1601,2.1604,2.16009,2.1603,18000000.0
2009-10-07 07:55:00,2.1599,2.16022,2.1599,2.16012,25000000.0
2009-10-07 07:56:00,2.16015,2.16015,2.15964,2.15964,27000000.0
2009-10-07 07:57:00,2.15961,2.15999,2.15956,2.15999,12000000.0
2009-10-07 07:58:00,2.15946,2.15946,2.15859,2.15859,26000000.0
2009-10-07 07:59:00,2.15854,2.15854,2.1583,2.1583,23000000.0
2009-10-07 08:00:00,2.15793,2.15859,2.15793,2.15858,42000000.0
2009-10-07 08:01:00,2.15878,2.15909,2.15861,2.15909,13000000.0
2009-10-07 08:02:00,2.15927,2.15934,2.15913,2.15913,11000000.0
2009-10-07 08:03:00,2.15881,2.15881,2.15848,2.15869,24000000.0
2009-10-07 08:04:00,2.15861,2.15861,2.15816,2.15823,31000000.0
2009-10-07 08:05:00,2.15833,2.15876,2.15823,2.15859,9000000.0
2009-10-07 08:06:00,2.15855,2.15855,2.15834,2.15834,15000000.0
2009-10-07 08:07:00,2.15814,2.15862,2.15814,2.15842,6000000.0
2009-10-07 08:08:00,2.1582,2.15821,2.15787,2.15818,27000000.0
2009-10-07 08:09:00,2.1582,2.15851,2.1582,2.15841,29000000.0
2009-10-07 08:10:00,2.15854,2.15866,2.15843,2.15866,32800000.0
2009-10-07 08:11:00,2.15914,2.1596,2.15913,2.15941,31000000.0
2009-10-07 08:12:00,2.15924,2.15961,2.15889,2.15889,19800000.0
2009-10-07 08:13:00,2.1588,2.15888,2.15853,2.15859,21000000.0
2009-10-07 08:14:00,2.15894,2.15894,2.15853,2.15853,21000000.0
2009-10-07 08:15:00,2.15917,2.15949,2.15874,2.15874,20000000.0
2009-10-07 08:16:00,2.15856,2.15879,2.15812,2.15812,24000000.0
2009-10-07 08:17:00,2.15792,2.15792,2.15758,2.15758,25000000.0
2009-10-07 08:18:00,2.15827,2.15873,2.15804,2.15808,22000000.0
2009-10-07 08:19:00,2.15762,2.15762,2.1569,2.1569,17000000.0
2009-10-07 08:20:00,2.15678,2.15729,2.15677,2.15729,17000000.0
2009-10-07 08:21:00,2.15738,2.15783,2.15727,2.15782,26000000.0
2009-10-07 08:22:00,2.15819,2.15922,2.15819,2.1592,28000000.0
2009-10-07 08:23:00,2.15919,2.15953,2.15867,2.15953,24000000.0
2009-10-07 08:24:00,2.15941,2.15978,2.15941,2.15964,24000000.0
2009-10-07 08:25:00,2.15992,2.16009,2.15972,2.15978,43000000.0
2009-10-07 08:26:00,2.15995,2.16009,2.15986,2.15987,23000000.0
2009-10-07 08:27:00,2.15974,2.15974,2.1594,2.1594,39000000.0
2009-10-07 08:28:00,2.15936,2.15961,2.15906,2.15916,31000000.0
2009-10-07 08:29:00,2.15891,2.15938,2.15891,2.15916,33000000.0
2009-10-07 08:30:00,2.15937,2.16014,2.15937,2.16007,25000000.0
2009-10-07 08:31:00,2.16019,2.16019,2.15985,2.15992,35800000.0
2009-10-07 08:32:00,2.15939,2.15985,2.15925,2.15985,48000000.0
2009-10-07 08:33:00,2.1602,2.1602,2.15989,2.15989,70800000.0
2009-10-07 08:34:00,2.1598,2.15993,2.15965,2.15993,65600000.0
2009-10-07 08:35:00,2.15982,2.16069,2.15982,2.16061,41800000.0
2009-10-07 08:36:00,2.16072,2.16102,2.16069,2.16102,23000000.0
2009-10-07 08:37:00,2.16072,2.16124,2.16072,2.16124,27000000.0
2009-10-07 08:38:00,2.16147,2.16169,2.16147,2.16161,18800000.0
2009-10-07 08:39:00,2.16107,2.16133,2.16102,2.16133,25800000.0
2009-10-07 08:40:00,2.16138,2.16143,2.16112,2.16118,32000000.0
2009-10-07 08:41:00,2.16191,2.16219,2.16173,2.16173,20800000.0
2009-10-07 08:42:00,2.16209,2.16209,2.16157,2.16157,14000000.0
2009-10-07 08:43:00,2.1615,2.1615,2.16112,2.16112,15000000.0
2009-10-07 08:44:00,2.16085,2.16121,2.16085,2.16121,20000000.0
2009-10-07 08:45:00,2.1611,2.1611,2.1608,2.1608,41000000.0
2009-10-07 08:46:00,2.16059,2.16077,2.16018,2.16018,43000000.0
2009-10-07 08:47:00,2.16027,2.16027,2.15998,2.16021,18000000.0
2009-10-07 08:48:00,2.16021,2.16049,2.16006,2.16049,31800000.0
2009-10-07 08:49:00,2.16024,2.16024,2.15914,2.15914,34000000.0
2009-10-07 08:50:00,2.15894,2.15908,2.15844,2.15866,56000000.0
2009-10-07 08:51:00,2.15885,2.15885,2.15851,2.15851,33000000.0
2009-10-07 08:52:00,2.15862,2.1597,2.15862,2.15903,47000000.0
2009-10-07 08:53:00,2.15925,2.16003,2.15925,2.15991,65000000.0
2009-10-07 08:54:00,2.16011,2.16014,2.16005,2.16005,29000000.0
2009-10-07 08:55:00,2.15976,2.15994,2.15947,2.15983,46000000.0
2009-10-07 08:56:00,2.16005,2.16051,2.16005,2.16051,24000000.0
2009-10-07 08:57:00,2.16077,2.16077,2.16051,2.16054,28000000.0
2009-10-07 08:58:00,2.16076,2.16127,2.16076,2.16127,22000000.0
2009-10-07 08:59:00,2.1618,2.1622,2.1618,2.16189,28000000.0
2009-10-07 09:00:00,2.16149,2.16149,2.16106,2.16132,35000000.0
2009-10-07 09:01:00,2.16126,2.16126,2.16092,2.16092,16000000.0
2009-10-07 09:02:00,2.16087,2.16087,2.16034,2.16034,16800000.0
2009-10-07 09:03:00,2.16041,2.16081,2.16041,2.16081,14000000.0
2009-10-07 09:04:00,2.16059,2.16059,2.15995,2.15995,40000000.0
2009-10-07 09:05:00,2.15968,2.16017,2.15968,2.16008,18000000.0
2009-10-07 09:06:00,2.16007,2.16077,2.16007,2.16057,29800000.0
2009-10-07 09:07:00,2.16058,2.1618,2.16058,2.1618,37000000.0
2009-10-07 09:08:00,2.16199,2.16199,2.16099,2.16099,27800000.0
2009-10-07 09:09:00,2.16125,2.16161,2.16125,2.16132,59000000.0
2009-10-07 09:10:00,2.16164,2.16217,2.16148,2.16191,33800000.0
2009-10-07 09:11:00,2.16221,2.16242,2.16216,2.16216,43000000.0
2009-10-07 09:12:00,2.16189,2.16196,2.16172,2.16172,55000000.0
2009-10-07 09:13:00,2.16184,2.16226,2.16183,2.16226,78000000.0
2009-10-07 09:14:00,2.16237,2.16254,2.16204,2.16239,64000000.0
2009-10-07 09:15:00,2.16189,2.16197,2.16179,2.16184,52000000.0
2009-10-07 09:16:00,2.16146,2.16168,2.16103,2.16103,43000000.0
2009-10-07 09:17:00,2.16096,2.16096,2.16068,2.16087,49600000.0
2009-10-07 09:18:00,2.16107,2.16132,2.16095,2.16132,60000000.0
2009-10-07 09:19:00,2.16154,2.16158,2.16106,2.16124,49000000.0
2009-10-07 09:20:00,2.1614,2.16235,2.1614,2.16235,59000000.0
2009-10-07 09:21:00,2.16272,2.16326,2.16258,2.16258,62000000.0
2009-10-07 09:22:00,2.16254,2.16299,2.16254,2.16299,73000000.0
2009-10-07 09:23:00,2.16322,2.16322,2.16217,2.16217,79600000.0
2009-10-07 09:24:00,2.16177,2.16182,2.16038,2.16074,50000000.0
2009-10-07 09:25:00,2.16043,2.16138,2.16043,2.16126,42800000.0
2009-10-07 09:26:00,2.16147,2.1616,2.16141,2.1616,57800000.0
2009-10-07 09:27:00,2.16194,2.16212,2.16189,2.16206,71000000.0
2009-10-07 09:28:00,2.1621,2.16221,2.16113,2.16113,52000000.0
2009-10-07 09:29:00,2.16118,2.16137,2.16118,2.16132,34000000.0
2009-10-07 09:30:00,2.16139,2.1614,2.1612,2.16131,23000000.0
2009-10-07 09:31:00,2.16132,2.16167,2.16132,2.16167,20000000.0
2009-10-07 09:32:00,2.16179,2.16193,2.16173,2.16193,44800000.0
2009-10-07 09:33:00,2.16203,2.16203,2.16188,2.16198,38000000.0
2009-10-07 09:34:00,2.16168,2.16168,2.16091,2.16091,32000000.0
2009-10-07 09:35:00,2.16057,2.1609,2.16039,2.16056,51800000.0
2009-10-07 09:36:00,2.1608,2.1608,2.16035,2.16039,45800000.0
2009-10-07 09:37:00,2.16023,2.16044,2.16019,2.1604,53000000.0
2009-10-07 09:38:00,2.16119,2.16156,2.16119,2.16138,37000000.0
2009-10-07 09:39:00,2.16149,2.16149,2.16125,2.16128,55000000.0
2009-10-07 09:40:00,2.16111,2.16155,2.16111,2.16136,63000000.0
2009-10-07 09:41:00,2.1611,2.16162,2.1611,2.16147,44800000.0
2009-10-07 09:42:00,2.16127,2.1616,2.16127,2.1616,51000000.0
2009-10-07 09:43:00,2.1612,2.16144,2.16107,2.16107,58000000.0
2009-10-07 09:44:00,2.16125,2.16169,2.16125,2.1615,29000000.0
2009-10-07 09:45:00,2.16149,2.16187,2.16147,2.16147,22000000.0
2009-10-07 09:46:00,2.16112,2.16131,2.16097,2.16131,34800000.0
2009-10-07 09:47:00,2.16092,2.16101,2.16091,2.16092,29000000.0
2009-10-07 09:48:00,2.16098,2.16098,2.16067,2.16067,48800000.0
2009-10-07 09:49:00,2.16028,2.16036,2.16009,2.16009,34000000.0
2009-10-07 09:50:00,2.16018,2.16024,2.16008,2.16024,54000000.0
2009-10-07 09:51:00,2.15981,2.15981,2.15893,2.15903,66000000.0
2009-10-07 09:52:00,2.15874,2.15875,2.15833,2.15833,35000000.0
2009-10-07 09:53:00,2.15831,2.15834,2.15799,2.15799,41000000.0
2009-10-07 09:54:00,2.15835,2.15835,2.15753,2.15753,47800000.0
2009-10-07 09:55:00,2.15708,2.15715,2.15694,2.15696,51000000.0
2009-10-07 09:56:00,2.15697,2.15753,2.15697,2.15753,48800000.0
2009-10-07 09:57:00,2.1578,2.15825,2.1578,2.15803,29000000.0
2009-10-07 09:58:00,2.15818,2.15818,2.15787,2.15815,49000000.0
2009-10-07 09:59:00,2.1584,2.1584,2.15768,2.15768,43000000.0
2009-10-07 10:00:00,2.15709,2.1577,2.15709,2.1577,59000000.0
2009-10-07 10:01:00,2.1573,2.15751,2.1573,2.15731,48000000.0
2009-10-07 10:02:00,2.15792,2.1585,2.15792,2.1585,31000000.0
2009-10-07 10:03:00,2.15813,2.15813,2.15716,2.15719,39800000.0
2009-10-07 10:04:00,2.15687,2.15754,2.15687,2.15754,40000000.0
2009-10-07 10:05:00,2.15735,2.15737,2.15666,2.15735,43800000.0
2009-10-07 10:06:00,2.15773,2.15773,2.15703,2.15703,42800000.0
2009-10-07 10:07:00,2.1576,2.15833,2.1576,2.15784,57000000.0
2009-10-07 10:08:00,2.15799,2.15854,2.15799,2.15837,57000000.0
2009-10-07 10:09:00,2.15837,2.15837,2.15748,2.15748,65800000.0
2009-10-07 10:10:00,2.15761,2.15803,2.15753,2.15783,61600000.0
2009-10-07 10:11:00,2.15773,2.15834,2.15773,2.15834,64800000.0
2009-10-07 10:12:00,2.15849,2.15849,2.15748,2.15748,77000000.0
2009-10-07 10:13:00,2.1576,2.15773,2.1575,2.15773,52000000.0
2009-10-07 10:14:00,2.15771,2.15773,2.15755,2.15762,43000000.0
2009-10-07 10:15:00,2.15734,2.15734,2.15665,2.15665,48800000.0
2009-10-07 10:16:00,2.15608,2.1562,2.15607,2.15609,42000000.0
2009-10-07 10:17:00,2.15614,2.15674,2.15614,2.15674,45000000.0
2009-10-07 10:18:00,2.15666,2.15673,2.15659,2.15667,45800000.0
2009-10-07 10:19:00,2.15654,2.15656,2.15615,2.15615,56000000.0
2009-10-07 10:20:00,2.15608,2.15656,2.15608,2.15656,43000000.0
2009-10-07 10:21:00,2.15666,2.1567,2.15642,2.15644,48800000.0
2009-10-07 10:22:00,2.15653,2.15664,2.15637,2.15637,53000000.0
2009-10-07 10:23:00,2.15628,2.15653,2.15628,2.15636,58000000.0
2009-10-07 10:24:00,2.15628,2.15674,2.15628,2.1564,54600000.0
2009-10-07 10:25:00,2.15624,2.15641,2.15616,2.15625,62000000.0
2009-10-07 10:26:00,2.15623,2.15639,2.1561,2.15638,61000000.0
2009-10-07 10:27:00,2.15649,2.15649,2.15586,2.15586,69000000.0
2009-10-07 10:28:00,2.15553,2.15553,2.15514,2.15519,65000000.0
2009-10-07 10:29:00,2.15513,2.1553,2.15475,2.15475,47000000.0
2009-10-07 10:30:00,2.15522,2.15522,2.15428,2.1544,44000000.0
2009-10-07 10:31:00,2.1543,2.15463,2.1543,2.15442,30600000.0
2009-10-07 10:32:00,2.15409,2.1543,2.15404,2.1543,46000000.0
2009-10-07 10:33:00,2.15452,2.15477,2.15396,2.15396,22000000.0
2009-10-07 10:34:00,2.15341,2.15398,2.15315,2.15398,24000000.0
2009-10-07 10:35:00,2.15343,2.15352,2.15199,2.15199,23000000.0
2009-10-07 10:36:00,2.15182,2.15282,2.15181,2.15282,37000000.0
2009-10-07 10:37:00,2.15276,2.15276,2.15237,2.15237,23000000.0
2009-10-07 10:38:00,2.15241,2.15241,2.15204,2.15219,29000000.0
2009-10-07 10:39:00,2.15214,2.15219,2.15199,2.1521,29800000.0
2009-10-07 10:40:00,2.15245,2.15278,2.15245,2.15261,26000000.0
2009-10-07 10:41:00,2.15274,2.1528,2.15264,2.15264,38000000.0
2009-10-07 10:42:00,2.15266,2.15266,2.15224,2.15239,40000000.0
2009-10-07 10:43:00,2.15233,2.15272,2.15233,2.15272,27000000.0
2009-10-07 10:44:00,2.15301,2.15321,2.15275,2.15275,24800000.0
2009-10-07 10:45:00,2.15245,2.15277,2.15245,2.15277,30000000.0
2009-10-07 10:46:00,2.1524,2.15271,2.15178,2.15254,35600000.0
2009-10-07 10:47:00,2.15256,2.15256,2.15209,2.15226,32000000.0
2009-10-07 10:48:00,2.15214,2.15222,2.15197,2.15206,36000000.0
2009-10-07 10:49:00,2.15226,2.1526,2.15226,2.1526,44000000.0
2009-10-07 10:50:00,2.15247,2.15252,2.15231,2.15234,50000000.0
2009-10-07 10:51:00,2.1522,2.15236,2.15213,2.15222,45800000.0
2009-10-07 10:52:00,2.15222,2.15257,2.15219,2.15243,44000000.0
2009-10-07 10:53:00,2.15289,2.15289,2.15265,2.15283,65000000.0
2009-10-07 10:54:00,2.15279,2.15284,2.15254,2.15278,54000000.0
2009-10-07 10:55:00,2.15264,2.15264,2.15159,2.15159,51000000.0
2009-10-07 10:56:00,2.15074,2.15089,2.15028,2.15044,40800000.0
2009-10-07 10:57:00,2.1504,2.15077,2.1504,2.15077,48000000.0
2009-10-07 10:58:00,2.15076,2.15122,2.15047,2.15047,44000000.0
2009-10-07 10:59:00,2.1504,2.15072,2.1504,2.15046,48800000.0
2009-10-07 11:00:00,2.15061,2.15061,2.14981,2.14981,47000000.0
2009-10-07 11:01:00,2.15055,2.15131,2.15055,2.15131,41000000.0
2009-10-07 11:02:00,2.15089,2.15104,2.15074,2.15104,24000000.0
2009-10-07 11:03:00,2.15099,2.15099,2.1506,2.15083,45000000.0
2009-10-07 11:04:00,2.15102,2.15102,2.15062,2.15076,33000000.0
2009-10-07 11:05:00,2.15056,2.15089,2.15034,2.15089,23000000.0
2009-10-07 11:06:00,2.15123,2.15123,2.15024,2.15045,16000000.0
2009-10-07 11:07:00,2.15045,2.15063,2.15045,2.15045,33800000.0
2009-10-07 11:08:00,2.15042,2.15075,2.15035,2.15063,30000000.0
2009-10-07 11:09:00,2.15088,2.15096,2.15062,2.15096,47800000.0
2009-10-07 11:10:00,2.15091,2.15122,2.15091,2.15114,24000000.0
2009-10-07 11:11:00,2.15094,2.15145,2.15094,2.15125,43000000.0
2009-10-07 11:12:00,2.15153,2.15188,2.15147,2.15158,54000000.0
2009-10-07 11:13:00,2.15173,2.15184,2.15148,2.15148,61000000.0
2009-10-07 11:14:00,2.15154,2.1516,2.15131,2.15156,46000000.0
2009-10-07 11:15:00,2.15175,2.15227,2.15175,2.15227,30000000.0
2009-10-07 11:16:00,2.1523,2.15257,2.1523,2.15257,11000000.0
2009-10-07 11:17:00,2.15256,2.15257,2.15191,2.15191,46000000.0
2009-10-07 11:18:00,2.15126,2.15149,2.15082,2.15087,42800000.0
2009-10-07 11:19:00,2.15102,2.15175,2.15102,2.15175,61800000.0
2009-10-07 11:20:00,2.15159,2.15172,2.15153,2.15169,58000000.0
2009-10-07 11:21:00,2.15163,2.15163,2.15073,2.15073,38000000.0
2009-10-07 11:22:00,2.15113,2.15115,2.15033,2.15033,47800000.0
2009-10-07 11:23:00,2.15018,2.15018,2.14959,2.14959,64000000.0
2009-10-07 11:24:00,2.14914,2.14914,2.1484,2.14841,52000000.0
2009-10-07 11:25:00,2.14797,2.14797,2.14758,2.1477,48000000.0
2009-10-07 11:26:00,2.14768,2.14788,2.14756,2.14781,40000000.0
2009-10-07 11:27:00,2.14795,2.14832,2.14788,2.14824,38000000.0
2009-10-07 11:28:00,2.14854,2.14895,2.14854,2.1488,67000000.0
2009-10-07 11:29:00,2.14855,2.14855,2.14786,2.14788,44000000.0
2009-10-07 11:30:00,2.14712,2.1479,2.14701,2.1479,33000000.0
2009-10-07 11:31:00,2.14829,2.14854,2.14826,2.14826,49800000.0
2009-10-07 11:32:00,2.14815,2.14874,2.14808,2.14846,48000000.0
2009-10-07 11:33:00,2.14944,2.14961,2.14928,2.14941,32000000.0
2009-10-07 11:34:00,2.14973,2.1499,2.14966,2.14966,41600000.0
2009-10-07 11:35:00,2.14953,2.14953,2.14911,2.14919,46000000.0
2009-10-07 11:36:00,2.14923,2.14923,2.14897,2.14904,60800000.0
2009-10-07 11:37:00,2.14916,2.14979,2.14916,2.14979,53000000.0
2009-10-07 11:38:00,2.14966,2.14966,2.1494,2.14959,64000000.0
2009-10-07 11:39:00,2.14967,2.15021,2.14967,2.15021,71800000.0
2009-10-07 11:40:00,2.15029,2.15029,2.15009,2.15015,37000000.0
2009-10-07 11:41:00,2.15001,2.15023,2.14987,2.15023,39000000.0
2009-10-07 11:42:00,2.1504,2.1504,2.14939,2.14939,35000000.0
2009-10-07 11:43:00,2.14916,2.14916,2.14881,2.14881,56000000.0
2009-10-07 11:44:00,2.14894,2.14917,2.14893,2.14901,66000000.0
2009-10-07 11:45:00,2.14908,2.14926,2.149,2.14902,61000000.0
2009-10-07 11:46:00,2.14901,2.14915,2.14901,2.1491,42000000.0
2009-10-07 11:47:00,2.14911,2.14912,2.14892,2.14892,15800000.0
2009-10-07 11:48:00,2.14896,2.14955,2.14896,2.14955,24000000.0
2009-10-07 11:49:00,2.14942,2.14994,2.14942,2.14994,43000000.0
2009-10-07 11:50:00,2.14988,2.14988,2.14924,2.14924,47000000.0
2009-10-07 11:51:00,2.14922,2.14977,2.14922,2.14964,44000000.0
2009-10-07 11:52:00,2.1499,2.1504,2.1499,2.15034,33000000.0
2009-10-07 11:53:00,2.15021,2.15024,2.15007,2.15014,40800000.0
2009-10-07 11:54:00,2.14996,2.15003,2.14973,2.14973,41000000.0
2009-10-07 11:55:00,2.14971,2.1498,2.14963,2.14979,39000000.0
2009-10-07 11:56:00,2.14969,2.14978,2.14969,2.14978,48000000.0
2009-10-07 11:57:00,2.14983,2.14993,2.14961,2.14993,35000000.0
2009-10-07 11:58:00,2.1498,2.15015,2.1498,2.15015,40000000.0
2009-10-07 11:59:00,2.15022,2.15031,2.15001,2.15001,50000000.0
2009-10-07 12:00:00,2.15,2.15012,2.14957,2.15012,37000000.0
2009-10-07 12:01:00,2.15003,2.15006,2.14986,2.14998,44000000.0
2009-10-07 12:02:00,2.14972,2.14979,2.14965,2.14974,31000000.0
2009-10-07 12:03:00,2.1497,2.1497,2.14907,2.14907,45000000.0
2009-10-07 12:04:00,2.14886,2.14887,2.14876,2.14876,32000000.0
2009-10-07 12:05:00,2.14884,2.14884,2.14864,2.14878,53000000.0
2009-10-07 12:06:00,2.14863,2.14893,2.14863,2.14893,22000000.0
2009-10-07 12:07:00,2.14937,2.14943,2.14894,2.14898,43800000.0
2009-10-07 12:08:00,2.14921,2.1494,2.14918,2.1494,45800000.0
2009-10-07 12:09:00,2.14952,2.14952,2.14915,2.14932,23800000.0
2009-10-07 12:10:00,2.14929,2.14933,2.14922,2.14933,38000000.0
2009-10-07 12:11:00,2.14915,2.14915,2.14897,2.14897,40800000.0
2009-10-07 12:12:00,2.14843,2.14843,2.14814,2.14814,43000000.0
2009-10-07 12:13:00,2.14817,2.1482,2.14801,2.14801,33000000.0
2009-10-07 12:14:00,2.14814,2.14847,2.14814,2.14845,42000000.0
2009-10-07 12:15:00,2.14858,2.14897,2.14858,2.14897,43000000.0
2009-10-07 12:16:00,2.1484,2.14857,2.14769,2.14835,50800000.0
2009-10-07 12:17:00,2.14884,2.14884,2.14868,2.14873,40000000.0
2009-10-07 12:18:00,2.1484,2.1484,2.14824,2.14833,41000000.0
2009-10-07 12:19:00,2.14853,2.1489,2.14853,2.1489,46000000.0
2009-10-07 12:20:00,2.14864,2.14907,2.14864,2.14888,35000000.0
2009-10-07 12:21:00,2.14849,2.14849,2.14783,2.14784,55000000.0
2009-10-07 12:22:00,2.14753,2.14753,2.14709,2.14709,28000000.0
2009-10-07 12:23:00,2.14711,2.14737,2.14709,2.14737,28000000.0
2009-10-07 12:24:00,2.14754,2.14754,2.14724,2.14737,42000000.0
2009-10-07 12:25:00,2.14742,2.14742,2.14729,2.1473,21000000.0
2009-10-07 12:26:00,2.14695,2.14703,2.1468,2.1468,36000000.0
2009-10-07 12:27:00,2.14641,2.14656,2.14641,2.14651,33800000.0
2009-10-07 12:28:00,2.14616,2.1463,2.14556,2.1456,41800000.0
2009-10-07 12:29:00,2.14663,2.1479,2.14466,2.14466,69800000.0
2009-10-07 12:30:00,2.14465,2.14697,2.14465,2.1468,44000000.0
2009-10-07 12:31:00,2.14692,2.14717,2.14692,2.14707,47800000.0
2009-10-07 12:32:00,2.147,2.14726,2.14693,2.14726,36000000.0
2009-10-07 12:33:00,2.14729,2.14764,2.14724,2.14759,59800000.0
2009-10-07 12:34:00,2.14742,2.14754,2.14739,2.14754,18000000.0
2009-10-07 12:35:00,2.14744,2.14745,2.14724,2.14724,14000000.0
2009-10-07 12:36:00,2.14782,2.14807,2.14782,2.14807,41000000.0
2009-10-07 12:37:00,2.14803,2.14808,2.14803,2.14805,9000000.0
2009-10-07 12:38:00,2.14882,2.14943,2.14882,2.14943,29000000.0
2009-10-07 12:39:00,2.14947,2.1495,2.14913,2.14913,18800000.0
2009-10-07 12:40:00,2.14926,2.15056,2.14926,2.15056,12000000.0
2009-10-07 12:41:00,2.15044,2.15086,2.15044,2.15072,18000000.0
2009-10-07 12:42:00,2.1517,2.15271,2.1517,2.15251,26000000.0
2009-10-07 12:43:00,2.15286,2.15373,2.15286,2.15349,30000000.0
2009-10-07 12:44:00,2.15316,2.15316,2.15278,2.15295,26000000.0
2009-10-07 12:45:00,2.15273,2.15342,2.15265,2.15342,36000000.0
2009-10-07 12:46:00,2.1534,2.1534,2.15299,2.15329,38800000.0
2009-10-07 12:47:00,2.15361,2.15369,2.15357,2.15359,30000000.0
2009-10-07 12:48:00,2.15355,2.15355,2.1531,2.15317,22800000.0
2009-10-07 12:49:00,2.15325,2.15325,2.15287,2.15289,37000000.0
2009-10-07 12:50:00,2.15316,2.15414,2.15316,2.15414,25000000.0
2009-10-07 12:51:00,2.15493,2.15493,2.15437,2.15463,29000000.0
2009-10-07 12:52:00,2.15474,2.15512,2.15474,2.15494,29000000.0
2009-10-07 12:53:00,2.15509,2.15567,2.15509,2.15567,23000000.0
2009-10-07 12:54:00,2.15576,2.15624,2.15539,2.15624,22000000.0
2009-10-07 12:55:00,2.15624,2.15624,2.15585,2.15616,27000000.0
2009-10-07 12:56:00,2.15656,2.15656,2.15628,2.15647,39000000.0
2009-10-07 12:57:00,2.15653,2.15653,2.15609,2.15642,36000000.0
2009-10-07 12:58:00,2.15657,2.15713,2.15622,2.15713,21800000.0
2009-10-07 12:59:00,2.15785,2.15901,2.15785,2.15901,17000000.0
2009-10-07 13:00:00,2.15998,2.16169,2.15998,2.16022,16000000.0
2009-10-07 13:01:00,2.1606,2.16158,2.16044,2.16158,33800000.0
2009-10-07 13:02:00,2.16201,2.1626,2.16201,2.16259,27000000.0
2009-10-07 13:03:00,2.16336,2.16358,2.16334,2.16346,16000000.0
2009-10-07 13:04:00,2.164,2.16431,2.164,2.16431,10000000.0
2009-10-07 13:05:00,2.1655,2.16591,2.1655,2.16564,11000000.0
2009-10-07 13:06:00,2.16519,2.16519,2.16416,2.16441,21000000.0
2009-10-07 13:07:00,2.16442,2.16471,2.16433,2.16471,16000000.0
2009-10-07 13:08:00,2.16443,2.16443,2.16318,2.16318,16000000.0
2009-10-07 13:09:00,2.16267,2.16267,2.16227,2.16241,20000000.0
2009-10-07 13:10:00,2.16239,2.1627,2.16239,2.1627,34000000.0
2009-10-07 13:11:00,2.1624,2.1624,2.16223,2.16233,24000000.0
2009-10-07 13:12:00,2.16259,2.16268,2.16249,2.16268,11000000.0
2009-10-07 13:13:00,2.16247,2.16247,2.16228,2.16245,11000000.0
2009-10-07 13:14:00,2.16219,2.16219,2.16205,2.16205,18000000.0
2009-10-07 13:15:00,2.16206,2.16235,2.16206,2.16235,38000000.0
2009-10-07 13:16:00,2.16251,2.16251,2.16231,2.16231,32000000.0
2009-10-07 13:17:00,2.16236,2.16236,2.16203,2.16203,23000000.0
2009-10-07 13:18:00,2.16196,2.16279,2.16196,2.16279,45000000.0
2009-10-07 13:19:00,2.16289,2.16289,2.16265,2.16289,38000000.0
2009-10-07 13:20:00,2.16412,2.16466,2.16396,2.16466,44000000.0
2009-10-07 13:21:00,2.16446,2.16446,2.16428,2.16439,48000000.0
2009-10-07 13:22:00,2.16403,2.16403,2.16376,2.16385,52000000.0
2009-10-07 13:23:00,2.16359,2.16359,2.16217,2.1624,13000000.0
2009-10-07 13:24:00,2.16296,2.16309,2.16279,2.16279,45000000.0
2009-10-07 13:25:00,2.16227,2.16227,2.16183,2.16183,51800000.0
2009-10-07 13:26:00,2.16211,2.16307,2.16198,2.16307,39000000.0
2009-10-07 13:27:00,2.16283,2.16283,2.16251,2.16262,54000000.0
2009-10-07 13:28:00,2.16259,2.16259,2.16224,2.16242,51000000.0
2009-10-07 13:29:00,2.16217,2.16253,2.16217,2.16253,40000000.0
2009-10-07 13:30:00,2.16259,2.16278,2.16248,2.1627,31000000.0
2009-10-07 13:31:00,2.16273,2.16273,2.16199,2.16224,26800000.0
2009-10-07 13:32:00,2.16231,2.16307,2.16219,2.16307,42800000.0
2009-10-07 13:33:00,2.16363,2.16363,2.16325,2.1636,25000000.0
2009-10-07 13:34:00,2.16355,2.16355,2.16318,2.16318,37800000.0
2009-10-07 13:35:00,2.16331,2.16355,2.16328,2.16355,11000000.0
2009-10-07 13:36:00,2.16343,2.16343,2.16253,2.16253,37000000.0
2009-10-07 13:37:00,2.16256,2.16284,2.16229,2.16284,30800000.0
2009-10-07 13:38:00,2.16301,2.16358,2.16301,2.16335,30000000.0
2009-10-07 13:39:00,2.16348,2.16353,2.1627,2.1627,32000000.0
2009-10-07 13:40:00,2.16319,2.16336,2.16308,2.16334,28000000.0
2009-10-07 13:41:00,2.1634,2.16356,2.16331,2.16352,34000000.0
2009-10-07 13:42:00,2.16354,2.1636,2.16337,2.16337,30000000.0
2009-10-07 13:43:00,2.1632,2.16338,2.16313,2.16318,18000000.0
2009-10-07 13:44:00,2.16323,2.1635,2.16313,2.1635,21800000.0
2009-10-07 13:45:00,2.16341,2.16341,2.16307,2.16307,17000000.0
2009-10-07 13:46:00,2.1631,2.1635,2.16308,2.1635,7000000.0
2009-10-07 13:47:00,2.16329,2.16341,2.16326,2.1633,12000000.0
2009-10-07 13:48:00,2.1638,2.16403,2.16375,2.16394,26000000.0
2009-10-07 13:49:00,2.16386,2.16386,2.16324,2.16324,24000000.0
2009-10-07 13:50:00,2.16381,2.16396,2.16349,2.16362,25000000.0
2009-10-07 13:51:00,2.16356,2.16356,2.1631,2.1631,25600000.0
2009-10-07 13:52:00,2.16298,2.16321,2.16298,2.16308,31000000.0
2009-10-07 13:53:00,2.16322,2.16352,2.16307,2.16352,30800000.0
2009-10-07 13:54:00,2.16323,2.16323,2.16285,2.16285,30000000.0
2009-10-07 13:55:00,2.16291,2.16341,2.16291,2.16341,13000000.0
2009-10-07 13:56:00,2.16362,2.16377,2.16346,2.16377,15000000.0
2009-10-07 13:57:00,2.16388,2.16389,2.16372,2.16389,26000000.0
2009-10-07 13:58:00,2.16389,2.16389,2.16366,2.16383,30800000.0
2009-10-07 13:59:00,2.16366,2.16378,2.16362,2.16367,38600000.0
2009-10-07 14:00:00,2.16369,2.1644,2.16369,2.16417,34000000.0
2009-10-07 14:01:00,2.16432,2.16496,2.16429,2.16496,9000000.0
2009-10-07 14:02:00,2.16494,2.16496,2.16467,2.16496,46800000.0
2009-10-07 14:03:00,2.16503,2.1652,2.16501,2.16503,20000000.0
2009-10-07 14:04:00,2.1646,2.1646,2.16419,2.16419,30000000.0
2009-10-07 14:05:00,2.16399,2.16405,2.16351,2.16351,32000000.0
2009-10-07 14:06:00,2.16341,2.16363,2.16327,2.16334,28000000.0
2009-10-07 14:07:00,2.16349,2.16379,2.16337,2.16337,34000000.0
2009-10-07 14:08:00,2.16336,2.16393,2.16336,2.16392,45000000.0
2009-10-07 14:09:00,2.16389,2.1645,2.16389,2.1645,24000000.0
2009-10-07 14:10:00,2.1646,2.16499,2.1646,2.16487,19000000.0
2009-10-07 14:11:00,2.16494,2.16507,2.16488,2.16505,24000000.0
2009-10-07 14:12:00,2.16492,2.16498,2.16465,2.16473,27000000.0
2009-10-07 14:13:00,2.16463,2.1647,2.16443,2.16443,24800000.0
2009-10-07 14:14:00,2.16409,2.16438,2.16409,2.1641,24000000.0
2009-10-07 14:15:00,2.16392,2.16415,2.16385,2.16385,27000000.0
2009-10-07 14:16:00,2.16406,2.16456,2.16406,2.16456,54800000.0
2009-10-07 14:17:00,2.16434,2.16453,2.16433,2.16453,11000000.0
2009-10-07 14:18:00,2.16437,2.16482,2.16437,2.16482,22000000.0
2009-10-07 14:19:00,2.1651,2.16541,2.16501,2.16501,60000000.0
2009-10-07 14:20:00,2.16462,2.16462,2.1637,2.1637,21000000.0
2009-10-07 14:21:00,2.16348,2.16377,2.16346,2.16377,20000000.0
2009-10-07 14:22:00,2.16397,2.16405,2.16392,2.16392,12000000.0
2009-10-07 14:23:00,2.16384,2.16384,2.16369,2.16376,31000000.0
2009-10-07 14:24:00,2.16401,2.16431,2.16381,2.16381,18000000.0
2009-10-07 14:25:00,2.1639,2.16443,2.1639,2.16443,14000000.0
2009-10-07 14:26:00,2.16454,2.16454,2.16432,2.1645,19000000.0
2009-10-07 14:27:00,2.16449,2.16449,2.1643,2.16437,17800000.0
2009-10-07 14:28:00,2.1643,2.16441,2.16421,2.16441,11000000.0
2009-10-07 14:29:00,2.16426,2.16446,2.16426,2.16446,9000000.0
2009-10-07 14:30:00,2.16477,2.16477,2.16461,2.16464,9000000.0
2009-10-07 14:31:00,2.1644,2.1644,2.1642,2.16432,11000000.0
2009-10-07 14:32:00,2.16412,2.16427,2.16367,2.16367,11000000.0
2009-10-07 14:33:00,2.1639,2.16406,2.1638,2.1638,8000000.0
2009-10-07 14:34:00,2.16373,2.16373,2.16275,2.16275,7000000.0
2009-10-07 14:35:00,2.16318,2.16351,2.16318,2.16349,8000000.0
2009-10-07 14:36:00,2.16378,2.16386,2.16348,2.16348,5000000.0
2009-10-07 14:37:00,2.16375,2.1641,2.16355,2.1641,10000000.0
2009-10-07 14:38:00,2.16374,2.16374,2.16306,2.16306,9000000.0
2009-10-07 14:39:00,2.1627,2.16306,2.1627,2.16306,7000000.0
2009-10-07 14:40:00,2.16255,2.16283,2.16236,2.16275,7000000.0
2009-10-07 14:41:00,2.16331,2.16364,2.16331,2.1636,8000000.0
2009-10-07 14:42:00,2.16417,2.16457,2.16166,2.16166,8000000.0
2009-10-07 14:43:00,2.16402,2.1642,2.16393,2.16402,11000000.0
2009-10-07 14:44:00,2.16421,2.16421,2.16369,2.16369,7800000.0
2009-10-07 14:45:00,2.16405,2.16407,2.16375,2.16397,10000000.0
2009-10-07 14:46:00,2.16446,2.16496,2.16446,2.16496,11000000.0
2009-10-07 14:47:00,2.16515,2.16553,2.16515,2.16553,9000000.0
2009-10-07 14:48:00,2.16574,2.16633,2.16573,2.16633,7000000.0
2009-10-07 14:49:00,2.1666,2.16688,2.1666,2.16669,11000000.0
2009-10-07 14:50:00,2.16646,2.16697,2.16646,2.16675,11000000.0
2009-10-07 14:51:00,2.16683,2.16711,2.16675,2.16695,7000000.0
2009-10-07 14:52:00,2.16684,2.16719,2.16671,2.16709,6000000.0
2009-10-07 14:53:00,2.16756,2.16809,2.16756,2.16809,6000000.0
2009-10-07 14:54:00,2.16784,2.16799,2.16775,2.16799,7000000.0
2009-10-07 14:55:00,2.1682,2.16875,2.16815,2.16875,8000000.0
2009-10-07 14:56:00,2.16851,2.16874,2.16813,2.16874,7000000.0
2009-10-07 14:57:00,2.16913,2.1698,2.16908,2.16957,8000000.0
2009-10-07 14:58:00,2.16939,2.16951,2.16905,2.16935,8000000.0
2009-10-07 14:59:00,2.16933,2.16933,2.169,2.16908,8000000.0
2009-10-07 15:00:00,2.16912,2.16966,2.16911,2.16966,8000000.0
2009-10-07 15:01:00,2.16999,2.16999,2.16908,2.16908,8000000.0
2009-10-07 15:02:00,2.16906,2.16906,2.16863,2.16863,8000000.0
2009-10-07 15:03:00,2.16816,2.16836,2.16799,2.16836,11000000.0
2009-10-07 15:04:00,2.16892,2.16931,2.16889,2.16931,8000000.0
2009-10-07 15:05:00,2.169,2.169,2.16869,2.16889,7000000.0
2009-10-07 15:06:00,2.16868,2.169,2.16868,2.169,10000000.0
2009-10-07 15:07:00,2.16901,2.16915,2.16894,2.16907,11000000.0
2009-10-07 15:08:00,2.16881,2.16919,2.16881,2.16916,8000000.0
2009-10-07 15:09:00,2.16948,2.16978,2.16948,2.16978,7000000.0
2009-10-07 15:10:00,2.17,2.17,2.16945,2.16945,10000000.0
2009-10-07 15:11:00,2.16911,2.16969,2.16911,2.16969,8000000.0
2009-10-07 15:12:00,2.16979,2.16979,2.16933,2.16977,9000000.0
2009-10-07 15:13:00,2.16896,2.16923,2.16857,2.16857,8000000.0
2009-10-07 15:14:00,2.16827,2.16827,2.16801,2.16814,10000000.0
2009-10-07 15:15:00,2.16785,2.16808,2.16771,2.16771,10000000.0
2009-10-07 15:16:00,2.16779,2.1679,2.16779,2.16784,7000000.0
2009-10-07 15:17:00,2.16787,2.16787,2.16765,2.16767,5000000.0
2009-10-07 15:18:00,2.16771,2.16771,2.16744,2.16744,6800000.0
2009-10-07 15:19:00,2.16756,2.16806,2.16756,2.16799,11000000.0
2009-10-07 15:20:00,2.16817,2.16821,2.16783,2.16783,7000000.0
2009-10-07 15:21:00,2.16741,2.1676,2.16733,2.16738,7000000.0
2009-10-07 15:22:00,2.16731,2.16731,2.16701,2.16701,11000000.0
2009-10-07 15:23:00,2.16718,2.1673,2.16676,2.16711,6800000.0
2009-10-07 15:24:00,2.16695,2.16742,2.16695,2.16742,7000000.0
2009-10-07 15:25:00,2.16743,2.16743,2.16684,2.1672,8000000.0
2009-10-07 15:26:00,2.16764,2.16784,2.16735,2.16784,7000000.0
2009-10-07 15:27:00,2.1674,2.16751,2.16728,2.1675,7000000.0
2009-10-07 15:28:00,2.1674,2.1674,2.16716,2.16716,5000000.0
2009-10-07 15:29:00,2.16679,2.16688,2.16666,2.1667,11000000.0
2009-10-07 15:30:00,2.16635,2.16635,2.16607,2.16619,9000000.0
2009-10-07 15:31:00,2.16609,2.16655,2.16609,2.16655,7000000.0
2009-10-07 15:32:00,2.16679,2.16715,2.16675,2.16715,11000000.0
2009-10-07 15:33:00,2.16627,2.16627,2.16565,2.16587,7800000.0
2009-10-07 15:34:00,2.16572,2.16588,2.16534,2.16534,8000000.0
2009-10-07 15:35:00,2.16481,2.16481,2.16429,2.16429,8000000.0
2009-10-07 15:36:00,2.1639,2.16412,2.16383,2.16392,8000000.0
2009-10-07 15:37:00,2.16343,2.16355,2.1634,2.16348,7000000.0
2009-10-07 15:38:00,2.16366,2.16456,2.16366,2.16456,10000000.0
2009-10-07 15:39:00,2.16445,2.16445,2.16381,2.16381,8000000.0
2009-10-07 15:40:00,2.16433,2.16436,2.16392,2.16392,5000000.0
2009-10-07 15:41:00,2.16411,2.16521,2.16411,2.16521,8000000.0
2009-10-07 15:42:00,2.16552,2.16552,2.16514,2.16514,7000000.0
2009-10-07 15:43:00,2.16514,2.16529,2.16514,2.16523,9000000.0
2009-10-07 15:44:00,2.16431,2.16487,2.16405,2.16487,7000000.0
2009-10-07 15:45:00,2.16518,2.16518,2.16485,2.16485,8000000.0
2009-10-07 15:46:00,2.16464,2.16491,2.16426,2.16426,7000000.0
2009-10-07 15:47:00,2.16426,2.16468,2.16419,2.16468,7000000.0
2009-10-07 15:48:00,2.1649,2.16512,2.16489,2.16494,8000000.0
2009-10-07 15:49:00,2.16524,2.16553,2.16524,2.16553,7000000.0
2009-10-07 15:50:00,2.16572,2.16572,2.1654,2.1654,7000000.0
2009-10-07 15:51:00,2.16552,2.16552,2.16531,2.16532,11000000.0
2009-10-07 15:52:00,2.16514,2.16517,2.16456,2.16517,10000000.0
2009-10-07 15:53:00,2.16526,2.16581,2.16526,2.16533,8000000.0
2009-10-07 15:54:00,2.16478,2.165,2.16473,2.165,8000000.0
2009-10-07 15:55:00,2.16427,2.16447,2.1638,2.1638,7000000.0
2009-10-07 15:56:00,2.16374,2.16374,2.16367,2.16368,7000000.0
2009-10-07 15:57:00,2.16379,2.16385,2.16358,2.16366,11000000.0
2009-10-07 15:58:00,2.16369,2.16426,2.16358,2.16426,7000000.0
2009-10-07 15:59:00,2.16435,2.16483,2.16435,2.16467,7000000.0
2009-10-07 16:00:00,2.16529,2.16576,2.16529,2.16558,8000000.0
2009-10-07 16:01:00,2.1655,2.1655,2.16472,2.16472,5000000.0
2009-10-07 16:02:00,2.16496,2.165,2.16468,2.16479,7000000.0
2009-10-07 16:03:00,2.16435,2.16435,2.16368,2.16368,11000000.0
2009-10-07 16:04:00,2.16297,2.16337,2.16297,2.16301,8000000.0
2009-10-07 16:05:00,2.16319,2.16328,2.16288,2.16288,10000000.0
2009-10-07 16:06:00,2.16291,2.16291,2.16239,2.16239,7000000.0
2009-10-07 16:07:00,2.16255,2.1626,2.16216,2.16216,7000000.0
2009-10-07 16:08:00,2.16121,2.16121,2.1608,2.16083,9000000.0
2009-10-07 16:09:00,2.16123,2.16146,2.16101,2.16101,8000000.0
2009-10-07 16:10:00,2.16067,2.16078,2.16067,2.16078,8000000.0
2009-10-07 16:11:00,2.16062,2.16062,2.16023,2.16023,7000000.0
2009-10-07 16:12:00,2.16032,2.1608,2.16032,2.16057,10000000.0
2009-10-07 16:13:00,2.16081,2.16092,2.16052,2.16092,7000000.0
2009-10-07 16:14:00,2.16097,2.16114,2.16092,2.16105,8000000.0
2009-10-07 16:15:00,2.16114,2.16114,2.16085,2.16099,7000000.0
2009-10-07 16:16:00,2.16076,2.16076,2.16018,2.16023,9000000.0
2009-10-07 16:17:00,2.15999,2.15999,2.15954,2.15976,8000000.0
2009-10-07 16:18:00,2.15952,2.15974,2.15924,2.15946,8000000.0
2009-10-07 16:19:00,2.15904,2.15904,2.15876,2.15881,8000000.0
2009-10-07 16:20:00,2.15899,2.15911,2.15882,2.15903,9000000.0
2009-10-07 16:21:00,2.15893,2.15943,2.1589,2.15927,7000000.0
2009-10-07 16:22:00,2.15994,2.16013,2.15991,2.16003,8000000.0
2009-10-07 16:23:00,2.15993,2.16004,2.15984,2.15989,7000000.0
2009-10-07 16:24:00,2.15982,2.16031,2.15982,2.16031,7000000.0
2009-10-07 16:25:00,2.1603,2.16034,2.16004,2.16034,11000000.0
2009-10-07 16:26:00,2.16065,2.16066,2.16043,2.16065,7000000.0
2009-10-07 16:27:00,2.16087,2.16105,2.16083,2.16105,6000000.0
2009-10-07 16:28:00,2.16137,2.16137,2.16051,2.16051,7000000.0
2009-10-07 16:29:00,2.16021,2.16055,2.16021,2.1605,9800000.0
2009-10-07 16:30:00,2.16052,2.16052,2.15985,2.15985,10000000.0
2009-10-07 16:31:00,2.15931,2.15936,2.15878,2.15936,7000000.0
2009-10-07 16:32:00,2.15954,2.16026,2.15954,2.16026,8000000.0
2009-10-07 16:33:00,2.1608,2.16108,2.1608,2.161,7000000.0
2009-10-07 16:34:00,2.16165,2.16253,2.16165,2.16253,8000000.0
2009-10-07 16:35:00,2.16319,2.1634,2.16283,2.1634,11000000.0
2009-10-07 16:36:00,2.16379,2.16411,2.16372,2.16409,7000000.0
2009-10-07 16:37:00,2.16383,2.16438,2.16383,2.16437,6800000.0
2009-10-07 16:38:00,2.16513,2.16518,2.16482,2.16508,8000000.0
2009-10-07 16:39:00,2.16525,2.16625,2.16525,2.16625,6000000.0
2009-10-07 16:40:00,2.16597,2.16597,2.1653,2.16563,7000000.0
2009-10-07 16:41:00,2.1656,2.16593,2.1656,2.16566,8800000.0
2009-10-07 16:42:00,2.1657,2.16594,2.16565,2.16575,9000000.0
2009-10-07 16:43:00,2.16607,2.1663,2.16607,2.16626,8000000.0
2009-10-07 16:44:00,2.16595,2.16626,2.16572,2.16626,8000000.0
2009-10-07 16:45:00,2.16594,2.16594,2.16547,2.16548,9000000.0
2009-10-07 16:46:00,2.16575,2.16627,2.16575,2.16611,7000000.0
2009-10-07 16:47:00,2.16628,2.16669,2.16628,2.16655,10000000.0
2009-10-07 16:48:00,2.16633,2.16655,2.16622,2.16622,7000000.0
2009-10-07 16:49:00,2.16624,2.16638,2.16622,2.16638,11000000.0
2009-10-07 16:50:00,2.16674,2.16691,2.16662,2.16682,7000000.0
2009-10-07 16:51:00,2.16662,2.16687,2.16662,2.16683,8000000.0
2009-10-07 16:52:00,2.16688,2.16721,2.16688,2.16721,10000000.0
2009-10-07 16:53:00,2.16691,2.16708,2.1667,2.1667,7000000.0
2009-10-07 16:54:00,2.16643,2.16656,2.16589,2.16628,7000000.0
2009-10-07 16:55:00,2.16656,2.16688,2.16651,2.16688,10000000.0
2009-10-07 16:56:00,2.16676,2.16678,2.1665,2.16663,8000000.0
2009-10-07 16:57:00,2.16705,2.1672,2.16705,2.16708,8000000.0
2009-10-07 16:58:00,2.16718,2.16787,2.16717,2.16787,8000000.0
2009-10-07 16:59:00,2.16769,2.16772,2.16752,2.16756,10000000.0
2009-10-07 17:00:00,2.16771,2.16796,2.16733,2.16733,10000000.0
2009-10-07 17:01:00,2.16762,2.16797,2.16762,2.16797,6000000.0
2009-10-07 17:02:00,2.16791,2.16791,2.16736,2.16736,11000000.0
2009-10-07 17:03:00,2.16728,2.1675,2.16717,2.16726,8000000.0
2009-10-07 17:04:00,2.16721,2.16741,2.16696,2.16696,7000000.0
2009-10-07 17:05:00,2.16728,2.16728,2.16627,2.16692,10000000.0
2009-10-07 17:06:00,2.16625,2.16634,2.1654,2.16605,9000000.0
2009-10-07 17:07:00,2.16614,2.16634,2.16612,2.16634,7000000.0
2009-10-07 17:08:00,2.16643,2.16686,2.16643,2.16643,10000000.0
2009-10-07 17:09:00,2.16704,2.16704,2.16673,2.16695,8000000.0
2009-10-07 17:10:00,2.16695,2.16695,2.16662,2.16662,7000000.0
2009-10-07 17:11:00,2.16637,2.16637,2.16602,2.16619,6800000.0
2009-10-07 17:12:00,2.16602,2.16624,2.16548,2.16623,11000000.0
2009-10-07 17:13:00,2.16661,2.16661,2.16611,2.16629,6000000.0
2009-10-07 17:14:00,2.16618,2.16622,2.166,2.16612,11000000.0
2009-10-07 17:15:00,2.16609,2.16616,2.16546,2.16546,8000000.0
2009-10-07 17:16:00,2.1654,2.16562,2.16531,2.16562,8000000.0
2009-10-07 17:17:00,2.16562,2.16562,2.16518,2.16527,5000000.0
2009-10-07 17:18:00,2.1653,2.1656,2.16508,2.1656,6800000.0
2009-10-07 17:19:00,2.16574,2.16574,2.16557,2.16557,8000000.0
2009-10-07 17:20:00,2.16552,2.16557,2.16523,2.16545,7000000.0
2009-10-07 17:21:00,2.16529,2.16564,2.16529,2.16564,7000000.0
2009-10-07 17:22:00,2.16499,2.16534,2.16498,2.16534,8000000.0
2009-10-07 17:23:00,2.16559,2.16559,2.1653,2.16544,8000000.0
2009-10-07 17:24:00,2.16523,2.1657,2.16516,2.1657,8000000.0
2009-10-07 17:25:00,2.16585,2.16608,2.16558,2.16608,7000000.0
2009-10-07 17:26:00,2.16606,2.16637,2.16603,2.16629,11000000.0
2009-10-07 17:27:00,2.16623,2.16641,2.16612,2.16615,9000000.0
2009-10-07 17:28:00,2.16617,2.16617,2.16585,2.16597,7000000.0
2009-10-07 17:29:00,2.1662,2.16641,2.1661,2.16641,7000000.0
2009-10-07 17:30:00,2.16641,2.16686,2.16638,2.16686,8000000.0
2009-10-07 17:31:00,2.16694,2.16694,2.16678,2.16678,7000000.0
2009-10-07 17:32:00,2.1666,2.16674,2.16626,2.16674,8000000.0
2009-10-07 17:33:00,2.16676,2.16752,2.16676,2.1674,11000000.0
2009-10-07 17:34:00,2.16774,2.16803,2.16759,2.16794,10000000.0
2009-10-07 17:35:00,2.16779,2.16779,2.1675,2.16774,11000000.0
2009-10-07 17:36:00,2.16809,2.16809,2.16771,2.16792,7000000.0
2009-10-07 17:37:00,2.16745,2.1681,2.16745,2.1681,10000000.0
2009-10-07 17:38:00,2.16812,2.16812,2.16774,2.16789,7000000.0
2009-10-07 17:39:00,2.16789,2.16793,2.16756,2.16776,8000000.0
2009-10-07 17:40:00,2.16769,2.16769,2.16739,2.1675,8000000.0
2009-10-07 17:41:00,2.16741,2.16756,2.16729,2.16741,10000000.0
2009-10-07 17:42:00,2.16767,2.1682,2.16767,2.16806,8000000.0
2009-10-07 17:43:00,2.16857,2.16857,2.16837,2.16837,6000000.0
2009-10-07 17:44:00,2.16801,2.16802,2.16788,2.16793,7000000.0
2009-10-07 17:45:00,2.16799,2.1681,2.16792,2.16797,9000000.0
2009-10-07 17:46:00,2.16814,2.16819,2.16787,2.16787,8000000.0
2009-10-07 17:47:00,2.16796,2.16796,2.16757,2.16757,7000000.0
2009-10-07 17:48:00,2.16771,2.16824,2.16771,2.16824,8000000.0
2009-10-07 17:49:00,2.16827,2.16827,2.16798,2.16798,5000000.0
2009-10-07 17:50:00,2.16768,2.16832,2.16768,2.16832,11000000.0
2009-10-07 17:51:00,2.16819,2.1682,2.1681,2.1681,7000000.0
2009-10-07 17:52:00,2.16811,2.16832,2.16811,2.16832,8000000.0
2009-10-07 17:53:00,2.16838,2.16838,2.16779,2.16784,7000000.0
2009-10-07 17:54:00,2.1675,2.16766,2.1672,2.16748,7800000.0
2009-10-07 17:55:00,2.16718,2.16723,2.16682,2.1671,9000000.0
2009-10-07 17:56:00,2.16715,2.16715,2.16677,2.16705,10000000.0
2009-10-07 17:57:00,2.16709,2.16718,2.16709,2.16713,8000000.0
2009-10-07 17:58:00,2.16723,2.16776,2.16723,2.16776,8000000.0
2009-10-07 17:59:00,2.1679,2.16858,2.16782,2.16858,7000000.0
2009-10-07 18:00:00,2.16828,2.16828,2.16759,2.16759,11000000.0
2009-10-07 18:01:00,2.16758,2.16758,2.16718,2.16756,7000000.0
2009-10-07 18:02:00,2.16741,2.16784,2.16741,2.16784,7000000.0
2009-10-07 18:03:00,2.16768,2.16781,2.16725,2.16738,7000000.0
2009-10-07 18:04:00,2.16804,2.16814,2.16783,2.16787,8000000.0
2009-10-07 18:05:00,2.16797,2.16846,2.16797,2.16846,8000000.0
2009-10-07 18:06:00,2.16827,2.16833,2.16781,2.16833,8000000.0
2009-10-07 18:07:00,2.16848,2.16869,2.16832,2.16869,9000000.0
2009-10-07 18:08:00,2.16882,2.16901,2.16863,2.16901,9000000.0
2009-10-07 18:09:00,2.16883,2.16918,2.16883,2.16896,7000000.0
2009-10-07 18:10:00,2.16893,2.16899,2.16878,2.16896,11000000.0
2009-10-07 18:11:00,2.16889,2.16894,2.16866,2.16894,8000000.0
2009-10-07 18:12:00,2.16921,2.16921,2.16891,2.16891,9000000.0
2009-10-07 18:13:00,2.16847,2.16859,2.16827,2.16853,7000000.0
2009-10-07 18:14:00,2.16849,2.16882,2.16838,2.16882,8000000.0
2009-10-07 18:15:00,2.16896,2.16953,2.16896,2.16953,7000000.0
2009-10-07 18:16:00,2.16972,2.16992,2.1697,2.16984,10000000.0
2009-10-07 18:17:00,2.16993,2.16993,2.16953,2.16953,9000000.0
2009-10-07 18:18:00,2.16961,2.16966,2.16957,2.16958,7000000.0
2009-10-07 18:19:00,2.16926,2.16937,2.16903,2.16906,8000000.0
2009-10-07 18:20:00,2.16883,2.16896,2.16881,2.16888,8000000.0
2009-10-07 18:21:00,2.1689,2.16921,2.1687,2.16921,7000000.0
2009-10-07 18:22:00,2.16898,2.16898,2.1687,2.16886,8000000.0
2009-10-07 18:23:00,2.16895,2.16911,2.16871,2.16911,10000000.0
2009-10-07 18:24:00,2.16894,2.16894,2.16862,2.16873,7000000.0
2009-10-07 18:25:00,2.16892,2.16904,2.16876,2.16903,7000000.0
2009-10-07 18:26:00,2.16867,2.1689,2.16867,2.1689,9000000.0
2009-10-07 18:27:00,2.16894,2.16894,2.16876,2.16876,8000000.0
2009-10-07 18:28:00,2.16869,2.16911,2.16843,2.16909,7000000.0
2009-10-07 18:29:00,2.16953,2.16997,2.16953,2.16996,8000000.0
2009-10-07 18:30:00,2.17021,2.17021,2.16987,2.17011,6000000.0
2009-10-07 18:31:00,2.16961,2.17005,2.16961,2.16993,8000000.0
2009-10-07 18:32:00,2.17012,2.17059,2.17005,2.17059,7000000.0
2009-10-07 18:33:00,2.17045,2.17068,2.17045,2.1706,7000000.0
2009-10-07 18:34:00,2.17076,2.17076,2.17043,2.17047,8000000.0
2009-10-07 18:35:00,2.17089,2.17089,2.17066,2.17086,7000000.0
2009-10-07 18:36:00,2.17073,2.17073,2.17005,2.17005,8000000.0
2009-10-07 18:37:00,2.1702,2.17032,2.17016,2.17029,6800000.0
2009-10-07 18:38:00,2.17037,2.17062,2.17017,2.17062,9000000.0
2009-10-07 18:39:00,2.17051,2.17071,2.1702,2.1702,8000000.0
2009-10-07 18:40:00,2.17037,2.17048,2.1703,2.17046,8000000.0
2009-10-07 18:41:00,2.17053,2.17053,2.17031,2.17043,6800000.0
2009-10-07 18:42:00,2.17058,2.17099,2.17058,2.17096,7000000.0
2009-10-07 18:43:00,2.17099,2.17116,2.17094,2.17116,8000000.0
2009-10-07 18:44:00,2.17119,2.17119,2.17093,2.1711,10000000.0
2009-10-07 18:45:00,2.17121,2.17127,2.17106,2.17109,8800000.0
2009-10-07 18:46:00,2.1711,2.1711,2.17049,2.17049,8000000.0
2009-10-07 18:47:00,2.17026,2.17043,2.17026,2.17031,9000000.0
2009-10-07 18:48:00,2.17033,2.17044,2.16992,2.17044,8000000.0
2009-10-07 18:49:00,2.17067,2.17085,2.17051,2.17051,7000000.0
2009-10-07 18:50:00,2.17082,2.17082,2.17063,2.17082,8000000.0
2009-10-07 18:51:00,2.17087,2.17087,2.16988,2.16988,5000000.0
2009-10-07 18:52:00,2.16949,2.16949,2.16913,2.16914,7000000.0
2009-10-07 18:53:00,2.16924,2.16935,2.16909,2.16909,5000000.0
2009-10-07 18:54:00,2.16921,2.16952,2.16921,2.16943,6000000.0
2009-10-07 18:55:00,2.16986,2.17045,2.16986,2.17014,7000000.0
2009-10-07 18:56:00,2.17025,2.17025,2.16995,2.17008,8000000.0
2009-10-07 18:57:00,2.1699,2.17006,2.16978,2.17004,9000000.0
2009-10-07 18:58:00,2.16973,2.16975,2.16942,2.16949,7000000.0
2009-10-07 18:59:00,2.16964,2.16965,2.16939,2.16948,8000000.0
2009-10-07 19:00:00,2.16949,2.16997,2.16947,2.16975,10800000.0
2009-10-07 19:01:00,2.16999,2.17008,2.16976,2.16991,9800000.0
2009-10-07 19:02:00,2.17009,2.17027,2.1696,2.17009,8000000.0
2009-10-07 19:03:00,2.17018,2.17044,2.17009,2.17044,9000000.0
2009-10-07 19:04:00,2.1706,2.17093,2.1706,2.17086,8000000.0
2009-10-07 19:05:00,2.17094,2.17095,2.17067,2.17087,8000000.0
2009-10-07 19:06:00,2.17097,2.17128,2.17091,2.17128,10000000.0
2009-10-07 19:07:00,2.17122,2.17126,2.17088,2.17126,8000000.0
2009-10-07 19:08:00,2.17107,2.17116,2.17099,2.17101,8000000.0
2009-10-07 19:09:00,2.17104,2.17107,2.17061,2.17066,7000000.0
2009-10-07 19:10:00,2.17046,2.17049,2.17024,2.17028,8000000.0
2009-10-07 19:11:00,2.17032,2.17032,2.17019,2.17025,6000000.0
2009-10-07 19:12:00,2.17011,2.17011,2.16939,2.16953,8000000.0
2009-10-07 19:13:00,2.17024,2.17059,2.17024,2.17047,8000000.0
2009-10-07 19:14:00,2.17058,2.17058,2.17033,2.1704,6800000.0
2009-10-07 19:15:00,2.17025,2.17047,2.17025,2.17033,9000000.0
2009-10-07 19:16:00,2.17035,2.17073,2.17035,2.17073,10000000.0
2009-10-07 19:17:00,2.17076,2.17086,2.17058,2.17086,10000000.0
2009-10-07 19:18:00,2.17078,2.17088,2.17062,2.17088,8000000.0
2009-10-07 19:19:00,2.17096,2.17096,2.1699,2.1699,8000000.0
2009-10-07 19:20:00,2.17,2.17022,2.17,2.17014,5000000.0
2009-10-07 19:21:00,2.17006,2.17024,2.16963,2.16991,9000000.0
2009-10-07 19:22:00,2.16976,2.16978,2.16966,2.16966,7000000.0
2009-10-07 19:23:00,2.16991,2.16991,2.1695,2.16976,5800000.0
2009-10-07 19:24:00,2.16977,2.16991,2.16977,2.16986,7000000.0
2009-10-07 19:25:00,2.16954,2.16994,2.16754,2.16994,10000000.0
2009-10-07 19:26:00,2.16984,2.16984,2.16955,2.16955,6000000.0
2009-10-07 19:27:00,2.16938,2.1695,2.16932,2.1695,7000000.0
2009-10-07 19:28:00,2.1697,2.16983,2.16948,2.16983,9000000.0
2009-10-07 19:29:00,2.16971,2.16981,2.16968,2.16979,7000000.0
2009-10-07 19:30:00,2.1699,2.17005,2.16981,2.17002,7000000.0
2009-10-07 19:31:00,2.17033,2.17071,2.17033,2.17071,8000000.0
2009-10-07 19:32:00,2.17046,2.1709,2.17032,2.1709,5000000.0
2009-10-07 19:33:00,2.17114,2.17127,2.17114,2.17121,7000000.0
2009-10-07 19:34:00,2.17162,2.17237,2.17162,2.17212,9000000.0
2009-10-07 19:35:00,2.17236,2.17236,2.17206,2.17227,11000000.0
2009-10-07 19:36:00,2.17305,2.17376,2.17305,2.17376,8000000.0
2009-10-07 19:37:00,2.17412,2.17413,2.1739,2.17397,8000000.0
2009-10-07 19:38:00,2.17389,2.17417,2.1738,2.1738,9000000.0
2009-10-07 19:39:00,2.17382,2.17403,2.17369,2.17375,8000000.0
2009-10-07 19:40:00,2.1739,2.17403,2.17386,2.17403,9000000.0
2009-10-07 19:41:00,2.17461,2.17523,2.17461,2.17523,10000000.0
2009-10-07 19:42:00,2.17507,2.17513,2.17492,2.17493,9000000.0
2009-10-07 19:43:00,2.17531,2.17559,2.17497,2.17513,8000000.0
2009-10-07 19:44:00,2.17436,2.17458,2.17422,2.17422,10000000.0
2009-10-07 19:45:00,2.1745,2.17493,2.17432,2.17432,7800000.0
2009-10-07 19:46:00,2.1742,2.17439,2.17389,2.17389,10000000.0
2009-10-07 19:47:00,2.17385,2.17415,2.17385,2.17415,5000000.0
2009-10-07 19:48:00,2.17406,2.17425,2.17397,2.17425,6800000.0
2009-10-07 19:49:00,2.17411,2.17415,2.1739,2.1739,11000000.0
2009-10-07 19:50:00,2.1738,2.17462,2.17371,2.17459,11000000.0
2009-10-07 19:51:00,2.17516,2.17545,2.17516,2.17545,7000000.0
2009-10-07 19:52:00,2.17527,2.17537,2.17507,2.17537,8800000.0
2009-10-07 19:53:00,2.17484,2.17493,2.17473,2.17479,8000000.0
2009-10-07 19:54:00,2.17451,2.17469,2.17425,2.17453,8000000.0
2009-10-07 19:55:00,2.17492,2.17492,2.17455,2.17455,8000000.0
2009-10-07 19:56:00,2.17486,2.17493,2.17475,2.17493,7800000.0
2009-10-07 19:57:00,2.17494,2.17494,2.17474,2.17474,7000000.0
2009-10-07 19:58:00,2.17499,2.17522,2.17481,2.17481,7000000.0
2009-10-07 19:59:00,2.1753,2.17566,2.17509,2.17566,11000000.0
2009-10-07 20:00:00,2.17571,2.17605,2.17569,2.17605,9000000.0
2009-10-07 20:01:00,2.17553,2.17553,2.17499,2.17516,8000000.0
2009-10-07 20:02:00,2.17504,2.17534,2.17494,2.17534,9000000.0
2009-10-07 20:03:00,2.17516,2.17516,2.17487,2.17492,5000000.0
2009-10-07 20:04:00,2.17519,2.17545,2.17513,2.17545,6000000.0
2009-10-07 20:05:00,2.17557,2.17557,2.17526,2.17547,7000000.0
2009-10-07 20:06:00,2.1752,2.17552,2.17511,2.17515,10000000.0
2009-10-07 20:07:00,2.17481,2.1751,2.17476,2.17489,7000000.0
2009-10-07 20:08:00,2.17497,2.17498,2.17438,2.17441,7000000.0
2009-10-07 20:09:00,2.17511,2.17517,2.17493,2.17517,8000000.0
2009-10-07 20:10:00,2.1757,2.17595,2.1757,2.17585,8000000.0
2009-10-07 20:11:00,2.17564,2.17567,2.17527,2.17541,8000000.0
2009-10-07 20:12:00,2.17536,2.17536,2.17508,2.17524,8000000.0
2009-10-07 20:13:00,2.17562,2.17603,2.17553,2.17553,10800000.0
2009-10-07 20:14:00,2.17545,2.17551,2.17523,2.17531,7000000.0
2009-10-07 20:15:00,2.1753,2.17545,2.17523,2.17529,8000000.0
2009-10-07 20:16:00,2.17525,2.17532,2.17512,2.17512,9000000.0
2009-10-07 20:17:00,2.17527,2.17533,2.17501,2.17533,9000000.0
2009-10-07 20:18:00,2.17548,2.17553,2.17515,2.17516,8000000.0
2009-10-07 20:19:00,2.17541,2.1755,2.17531,2.1755,10000000.0
2009-10-07 20:20:00,2.17524,2.17524,2.17489,2.1752,7000000.0
2009-10-07 20:21:00,2.17475,2.17486,2.1746,2.17483,9800000.0
2009-10-07 20:22:00,2.17466,2.17466,2.174,2.174,7000000.0
2009-10-07 20:23:00,2.17389,2.17389,2.17356,2.17356,8000000.0
2009-10-07 20:24:00,2.17373,2.17395,2.17373,2.17381,8000000.0
2009-10-07 20:25:00,2.17413,2.17413,2.17365,2.17383,9000000.0
2009-10-07 20:26:00,2.17382,2.17399,2.1738,2.17399,8000000.0
2009-10-07 20:27:00,2.17379,2.17379,2.17349,2.17362,9000000.0
2009-10-07 20:28:00,2.17357,2.17384,2.17344,2.17375,8000000.0
2009-10-07 20:29:00,2.17335,2.17385,2.17335,2.17385,7000000.0
2009-10-07 20:30:00,2.17364,2.17377,2.17333,2.17333,10000000.0
2009-10-07 20:31:00,2.1732,2.17322,2.17294,2.17315,11000000.0
2009-10-07 20:32:00,2.17302,2.17365,2.17296,2.17365,8000000.0
2009-10-07 20:33:00,2.17375,2.17375,2.17334,2.17334,7000000.0
2009-10-07 20:34:00,2.17368,2.17368,2.17339,2.17357,7000000.0
2009-10-07 20:35:00,2.17358,2.1738,2.17351,2.1738,11000000.0
2009-10-07 20:36:00,2.17394,2.17412,2.17376,2.17393,7000000.0
2009-10-07 20:37:00,2.17375,2.17375,2.17361,2.17361,11000000.0
2009-10-07 20:38:00,2.1734,2.17354,2.1733,2.1733,8000000.0
2009-10-07 20:39:00,2.17335,2.1735,2.17319,2.1735,6800000.0
2009-10-07 20:40:00,2.17351,2.17362,2.17329,2.17342,8000000.0
2009-10-07 20:41:00,2.1734,2.1734,2.17319,2.17331,10000000.0
2009-10-07 20:42:00,2.1727,2.1727,2.17221,2.17256,5000000.0
2009-10-07 20:43:00,2.17354,2.17369,2.17333,2.17369,7800000.0
2009-10-07 20:44:00,2.17332,2.17335,2.1731,2.17327,11000000.0
2009-10-07 20:45:00,2.17309,2.17322,2.17297,2.17297,9000000.0
2009-10-07 20:46:00,2.1731,2.17327,2.17274,2.17274,7000000.0
2009-10-07 20:47:00,2.17236,2.17236,2.17199,2.17215,8000000.0
2009-10-07 20:48:00,2.17276,2.17298,2.17276,2.17281,8000000.0
2009-10-07 20:49:00,2.17114,2.17381,2.17114,2.17308,10000000.0
2009-10-07 20:50:00,2.17239,2.17241,2.17223,2.17223,10000000.0
2009-10-07 20:51:00,2.17198,2.17211,2.17197,2.1721,11000000.0
2009-10-07 20:52:00,2.17229,2.17229,2.17179,2.17179,8000000.0
2009-10-07 20:53:00,2.1723,2.1724,2.17217,2.1723,11000000.0
2009-10-07 20:54:00,2.17242,2.17251,2.17015,2.17251,8000000.0
2009-10-07 20:55:00,2.17262,2.17277,2.17253,2.17253,5000000.0
2009-10-07 20:56:00,2.17253,2.17254,2.17246,2.17254,6000000.0
2009-10-07 20:57:00,2.17245,2.17262,2.17233,2.17233,10000000.0
2009-10-07 20:58:00,2.17254,2.17277,2.17254,2.17277,8000000.0
2009-10-07 20:59:00,2.17258,2.17258,2.17159,2.17159,8000000.0
2009-10-07 21:00:00,2.17161,2.17203,2.17161,2.17203,6000000.0
2009-10-07 21:01:00,2.17168,2.17168,2.17145,2.17145,8000000.0
2009-10-07 21:02:00,2.17137,2.17166,2.17137,2.17151,8000000.0
2009-10-07 21:03:00,2.17164,2.17182,2.17161,2.17161,6800000.0
2009-10-07 21:04:00,2.17102,2.17137,2.17095,2.17137,8800000.0
2009-10-07 21:05:00,2.17133,2.17158,2.1713,2.17157,10000000.0
2009-10-07 21:06:00,2.17194,2.17194,2.17086,2.17108,9000000.0
2009-10-07 21:07:00,2.17111,2.1713,2.17099,2.17099,10000000.0
2009-10-07 21:08:00,2.17158,2.17192,2.17153,2.17192,8000000.0
2009-10-07 21:09:00,2.17232,2.17241,2.17217,2.17236,8000000.0
2009-10-07 21:10:00,2.17239,2.17239,2.17141,2.17141,10000000.0
2009-10-07 21:11:00,2.17087,2.17099,2.17087,2.17094,10000000.0
2009-10-07 21:12:00,2.17106,2.17134,2.17106,2.17134,11000000.0
2009-10-07 21:13:00,2.17115,2.17115,2.17085,2.17085,7000000.0
2009-10-07 21:14:00,2.17091,2.17093,2.17057,2.17057,8000000.0
2009-10-07 21:15:00,2.1704,2.17054,2.17038,2.17051,8000000.0
2009-10-07 21:16:00,2.17041,2.17071,2.17041,2.17056,9000000.0
2009-10-07 21:17:00,2.17082,2.17082,2.17006,2.17014,9000000.0
2009-10-07 21:18:00,2.17075,2.17075,2.17036,2.17067,7000000.0
2009-10-07 21:19:00,2.17026,2.17054,2.17008,2.17033,7000000.0
2009-10-07 21:20:00,2.17068,2.17083,2.17055,2.17082,10000000.0
2009-10-07 21:21:00,2.17057,2.17077,2.17019,2.17054,10000000.0
2009-10-07 21:22:00,2.17065,2.17103,2.17065,2.17101,8000000.0
2009-10-07 21:23:00,2.17113,2.17113,2.17077,2.17085,8000000.0
2009-10-07 21:24:00,2.17045,2.17048,2.17011,2.17017,9000000.0
2009-10-07 21:25:00,2.17114,2.17162,2.17098,2.17162,7000000.0
2009-10-07 21:26:00,2.17231,2.17231,2.17201,2.17201,7000000.0
2009-10-07 21:27:00,2.17237,2.17237,2.17212,2.17212,7000000.0
2009-10-07 21:28:00,2.17223,2.17223,2.17159,2.17159,7000000.0
2009-10-07 21:29:00,2.17146,2.17195,2.1713,2.17195,7000000.0
2009-10-07 21:30:00,2.17229,2.17243,2.17186,2.17214,9000000.0
2009-10-07 21:31:00,2.17264,2.17292,2.17264,2.1729,7000000.0
2009-10-07 21:32:00,2.17276,2.17285,2.17266,2.17284,9000000.0
2009-10-07 21:33:00,2.17253,2.17254,2.17217,2.17221,7800000.0
2009-10-07 21:34:00,2.17297,2.173,2.17274,2.173,5000000.0
2009-10-07 21:35:00,2.1729,2.1729,2.17247,2.17255,10000000.0
2009-10-07 21:36:00,2.17256,2.17256,2.17224,2.17241,9000000.0
2009-10-07 21:37:00,2.17242,2.1725,2.17234,2.1725,7000000.0
2009-10-07 21:38:00,2.17261,2.17269,2.17252,2.17266,7800000.0
2009-10-07 21:39:00,2.17276,2.17276,2.17223,2.17223,7000000.0
2009-10-07 21:40:00,2.17196,2.17198,2.17147,2.17165,7000000.0
2009-10-07 21:41:00,2.17185,2.17201,2.16983,2.17201,8000000.0
2009-10-07 21:42:00,2.17227,2.17227,2.17198,2.17217,11000000.0
2009-10-07 21:43:00,2.17204,2.17224,2.17189,2.17217,10000000.0
2009-10-07 21:44:00,2.17207,2.17207,2.17175,2.17178,5000000.0
2009-10-07 21:45:00,2.17199,2.172,2.17183,2.17187,11000000.0
2009-10-07 21:46:00,2.17192,2.17192,2.17146,2.17146,7000000.0
2009-10-07 21:47:00,2.17097,2.17097,2.17048,2.17069,7000000.0
2009-10-07 21:48:00,2.17085,2.17085,2.17057,2.17057,7000000.0
2009-10-07 21:49:00,2.17023,2.1706,2.17018,2.1706,8000000.0
2009-10-07 21:50:00,2.17096,2.17124,2.17084,2.17124,9000000.0
2009-10-07 21:51:00,2.17103,2.17105,2.1709,2.17101,8000000.0
2009-10-07 21:52:00,2.1709,2.17107,2.1709,2.17104,8000000.0
2009-10-07 21:53:00,2.17029,2.17029,2.16883,2.16889,7000000.0
2009-10-07 21:54:00,2.16853,2.16853,2.16821,2.16829,7000000.0
2009-10-07 21:55:00,2.16823,2.16839,2.168,2.168,6000000.0
2009-10-07 21:56:00,2.16824,2.16829,2.16816,2.16827,9000000.0
2009-10-07 21:57:00,2.16799,2.16838,2.16799,2.16814,7000000.0
2009-10-07 21:58:00,2.16854,2.16874,2.16851,2.16861,6800000.0
2009-10-07 21:59:00,2.16908,2.16925,2.16907,2.16918,11000000.0
2009-10-07 22:00:00,2.16894,2.16894,2.16849,2.16849,7000000.0
2009-10-07 22:01:00,2.16822,2.16836,2.16772,2.16822,7000000.0
2009-10-07 22:02:00,2.16846,2.16871,2.16831,2.16871,8000000.0
2009-10-07 22:03:00,2.16873,2.16873,2.1684,2.16851,8000000.0
2009-10-07 22:04:00,2.16878,2.16878,2.16848,2.16848,7000000.0
2009-10-07 22:05:00,2.16867,2.16911,2.16865,2.16909,10000000.0
2009-10-07 22:06:00,2.16843,2.16843,2.16667,2.1667,8000000.0
2009-10-07 22:07:00,2.1665,2.16693,2.1665,2.16693,7000000.0
2009-10-07 22:08:00,2.16724,2.16772,2.16724,2.16752,10000000.0
2009-10-07 22:09:00,2.16705,2.16705,2.16666,2.16666,8000000.0
2009-10-07 22:10:00,2.1666,2.1668,2.16655,2.16671,8000000.0
2009-10-07 22:11:00,2.16669,2.1668,2.16649,2.1668,8000000.0
2009-10-07 22:12:00,2.16684,2.16693,2.16678,2.16688,6000000.0
2009-10-07 22:13:00,2.16692,2.16692,2.16671,2.16681,9000000.0
2009-10-07 22:14:00,2.1668,2.1668,2.16649,2.16654,10800000.0
2009-10-07 22:15:00,2.16681,2.167,2.16681,2.16691,6000000.0
2009-10-07 22:16:00,2.16685,2.1671,2.16683,2.1671,7000000.0
2009-10-07 22:17:00,2.16697,2.16712,2.16697,2.16702,7000000.0
2009-10-07 22:18:00,2.16704,2.16727,2.16685,2.16727,9000000.0
2009-10-07 22:19:00,2.16732,2.16752,2.16732,2.16742,8000000.0
2009-10-07 22:20:00,2.1676,2.16781,2.1676,2.16781,8000000.0
2009-10-07 22:21:00,2.16827,2.1686,2.16827,2.16859,8000000.0
2009-10-07 22:22:00,2.16871,2.16885,2.1687,2.1688,6800000.0
2009-10-07 22:23:00,2.16869,2.16887,2.16853,2.16885,8000000.0
2009-10-07 22:24:00,2.16878,2.16887,2.16878,2.1688,7000000.0
2009-10-07 22:25:00,2.16872,2.16892,2.16867,2.16879,8000000.0
2009-10-07 22:26:00,2.16917,2.16917,2.16841,2.16841,10000000.0
2009-10-07 22:27:00,2.16858,2.16871,2.16834,2.16871,7000000.0
2009-10-07 22:28:00,2.16818,2.16845,2.1678,2.16799,10000000.0
2009-10-07 22:29:00,2.16831,2.16831,2.16771,2.16818,10000000.0
2009-10-07 22:30:00,2.16862,2.16886,2.16842,2.16886,7000000.0
2009-10-07 22:31:00,2.16873,2.16873,2.16841,2.16871,7000000.0
2009-10-07 22:32:00,2.16905,2.16905,2.16878,2.16878,6000000.0
2009-10-07 22:33:00,2.16908,2.16915,2.16865,2.16902,11000000.0
2009-10-07 22:34:00,2.16891,2.16891,2.16846,2.16881,11000000.0
2009-10-07 22:35:00,2.16811,2.16853,2.16807,2.16822,9800000.0
2009-10-07 22:36:00,2.1687,2.1689,2.1687,2.16878,7000000.0
2009-10-07 22:37:00,2.16853,2.16853,2.16809,2.16821,7000000.0
2009-10-07 22:38:00,2.16797,2.16806,2.16753,2.16806,9000000.0
2009-10-07 22:39:00,2.16861,2.16943,2.16861,2.16943,9000000.0
2009-10-07 22:40:00,2.16943,2.16943,2.16868,2.16868,7000000.0
2009-10-07 22:41:00,2.16856,2.16858,2.16817,2.16817,7000000.0
2009-10-07 22:42:00,2.16791,2.16791,2.1664,2.1664,10000000.0
2009-10-07 22:43:00,2.16658,2.16699,2.16658,2.16699,7000000.0
2009-10-07 22:44:00,2.16712,2.16729,2.16712,2.16728,7000000.0
2009-10-07 22:45:00,2.16731,2.16741,2.16724,2.16741,7000000.0
2009-10-07 22:46:00,2.16742,2.16772,2.1673,2.16772,10000000.0
2009-10-07 22:47:00,2.1675,2.16767,2.16738,2.16738,7000000.0
2009-10-07 22:48:00,2.16744,2.16752,2.1673,2.16734,10000000.0
2009-10-07 22:49:00,2.16736,2.16769,2.1673,2.16769,7000000.0
2009-10-07 22:50:00,2.16755,2.16776,2.1674,2.16744,9000000.0
2009-10-07 22:51:00,2.16707,2.1675,2.16707,2.1675,7000000.0
2009-10-07 22:52:00,2.16744,2.16744,2.16734,2.16734,7000000.0
2009-10-07 22:53:00,2.16684,2.16684,2.16653,2.16653,8000000.0
2009-10-07 22:54:00,2.1665,2.1665,2.16622,2.16622,7000000.0
2009-10-07 22:55:00,2.16663,2.16729,2.16663,2.1671,8000000.0
2009-10-07 22:56:00,2.16754,2.16759,2.16736,2.16754,7000000.0
2009-10-07 22:57:00,2.16732,2.16749,2.1671,2.1671,7000000.0
2009-10-07 22:58:00,2.16655,2.16678,2.16627,2.16641,8000000.0
2009-10-07 22:59:00,2.16645,2.16676,2.16645,2.16656,5000000.0
2009-10-07 23:00:00,2.16636,2.16636,2.16607,2.16611,8000000.0
2009-10-07 23:01:00,2.16601,2.167,2.16601,2.167,11000000.0
2009-10-07 23:02:00,2.16658,2.16661,2.16588,2.16655,10000000.0
2009-10-07 23:03:00,2.1665,2.1665,2.16552,2.16585,10000000.0
2009-10-07 23:04:00,2.16665,2.16665,2.16596,2.16597,8000000.0
2009-10-07 23:05:00,2.16565,2.16565,2.16505,2.16516,8000000.0
2009-10-07 23:06:00,2.16573,2.16573,2.16438,2.16438,7000000.0
2009-10-07 23:07:00,2.16443,2.16518,2.16434,2.16518,7000000.0
2009-10-07 23:08:00,2.16502,2.16512,2.16455,2.16455,7000000.0
2009-10-07 23:09:00,2.16435,2.16454,2.16421,2.16421,8000000.0
2009-10-07 23:10:00,2.16439,2.16439,2.1639,2.16425,8000000.0
2009-10-07 23:11:00,2.16438,2.1645,2.16416,2.16425,7000000.0
2009-10-07 23:12:00,2.16413,2.16432,2.16405,2.16428,10000000.0
2009-10-07 23:13:00,2.16395,2.16443,2.16377,2.16443,10000000.0
2009-10-07 23:14:00,2.1644,2.1646,2.16418,2.1646,8000000.0
2009-10-07 23:15:00,2.16471,2.16491,2.16464,2.16472,8000000.0
2009-10-07 23:16:00,2.16488,2.16534,2.16488,2.16522,9000000.0
2009-10-07 23:17:00,2.16554,2.16554,2.1653,2.16542,8000000.0
2009-10-07 23:18:00,2.16512,2.16529,2.16508,2.1651,9000000.0
2009-10-07 23:19:00,2.16498,2.16527,2.16494,2.1652,10000000.0
2009-10-07 23:20:00,2.16497,2.16497,2.1646,2.1646,7000000.0
2009-10-07 23:21:00,2.16503,2.16503,2.16478,2.16478,8000000.0
2009-10-07 23:22:00,2.16444,2.16444,2.16387,2.16387,7000000.0
2009-10-07 23:23:00,2.16479,2.16479,2.16452,2.16456,8000000.0
2009-10-07 23:24:00,2.16398,2.16404,2.16357,2.16369,8000000.0
2009-10-07 23:25:00,2.16442,2.16493,2.16442,2.16493,9000000.0
2009-10-07 23:26:00,2.16513,2.16543,2.16496,2.16543,8000000.0
2009-10-07 23:27:00,2.16462,2.16481,2.16457,2.16476,7000000.0
2009-10-07 23:28:00,2.16516,2.16516,2.16448,2.16464,8000000.0
2009-10-07 23:29:00,2.16557,2.16557,2.16536,2.16536,8000000.0
2009-10-07 23:30:00,2.16454,2.1649,2.16454,2.16488,8000000.0
2009-10-07 23:31:00,2.16427,2.16486,2.16427,2.16486,8000000.0
2009-10-07 23:32:00,2.16483,2.16483,2.16422,2.16422,9000000.0
2009-10-07 23:33:00,2.16548,2.16573,2.16524,2.16573,8000000.0
2009-10-07 23:34:00,2.16576,2.16576,2.16549,2.16559,10000000.0
2009-10-07 23:35:00,2.16539,2.16539,2.16504,2.16523,11000000.0
2009-10-07 23:36:00,2.16541,2.16582,2.16541,2.16582,6000000.0
2009-10-07 23:37:00,2.16555,2.16572,2.16512,2.16572,8000000.0
2009-10-07 23:38:00,2.16591,2.16591,2.16562,2.16569,6800000.0
2009-10-07 23:39:00,2.16569,2.16587,2.16548,2.16587,8000000.0
2009-10-07 23:40:00,2.16609,2.16619,2.16592,2.16609,11000000.0
2009-10-07 23:41:00,2.16603,2.16603,2.1658,2.16583,8000000.0
2009-10-07 23:42:00,2.16558,2.16558,2.16513,2.16548,8000000.0
2009-10-07 23:43:00,2.16565,2.16578,2.16559,2.16578,10000000.0
2009-10-07 23:44:00,2.16583,2.16586,2.16564,2.1657,8000000.0
2009-10-07 23:45:00,2.16544,2.1659,2.16544,2.1659,6000000.0
2009-10-07 23:46:00,2.16573,2.16573,2.16519,2.16558,7000000.0
2009-10-07 23:47:00,2.16595,2.16613,2.16595,2.16608,8000000.0
2009-10-07 23:48:00,2.16618,2.16618,2.16578,2.16599,9800000.0
2009-10-07 23:49:00,2.16588,2.16619,2.16578,2.16619,9000000.0
2009-10-07 23:50:00,2.16645,2.1667,2.16632,2.1667,7000000.0
2009-10-07 23:51:00,2.16644,2.16644,2.16622,2.16622,8800000.0
2009-10-07 23:52:00,2.16606,2.16606,2.16537,2.1654,7000000.0
2009-10-07 23:53:00,2.16606,2.16619,2.16604,2.16604,7800000.0
2009-10-07 23:54:00,2.1658,2.1659,2.1655,2.1655,8000000.0
2009-10-07 23:55:00,2.16559,2.16584,2.16553,2.1657,7000000.0
2009-10-07 23:56:00,2.16535,2.16585,2.16535,2.16585,7000000.0
2009-10-07 23:57:00,2.16601,2.16601,2.16548,2.16548,8000000.0
2009-10-07 23:58:00,2.16565,2.16614,2.16555,2.16609,11000000.0
2009-10-07 23:59:00,2.16604,2.16617,2.16502,2.16502,10000000.0
2009-10-08 00:00:00,2.16446,2.16468,2.16437,2.16468,5000000.0
2009-10-08 00:01:00,2.16457,2.16478,2.16452,2.16478,11000000.0
2009-10-08 00:02:00,2.16494,2.16494,2.16456,2.16482,7000000.0
2009-10-08 00:03:00,2.16478,2.16513,2.16473,2.16513,8000000.0
2009-10-08 00:04:00,2.16484,2.16516,2.16477,2.16477,11000000.0
2009-10-08 00:05:00,2.16506,2.16506,2.16467,2.16491,9000000.0
2009-10-08 00:06:00,2.16502,2.1651,2.1649,2.1651,10000000.0
2009-10-08 00:07:00,2.16462,2.16478,2.16423,2.16423,11000000.0
2009-10-08 00:08:00,2.16495,2.16495,2.1647,2.16484,8000000.0
2009-10-08 00:09:00,2.16473,2.16473,2.16441,2.16448,7000000.0
2009-10-08 00:10:00,2.16471,2.16482,2.16456,2.16481,11000000.0
2009-10-08 00:11:00,2.16483,2.16488,2.16434,2.16434,10000000.0
2009-10-08 00:12:00,2.16494,2.16509,2.16494,2.16502,7000000.0
2009-10-08 00:13:00,2.16534,2.16538,2.16491,2.16512,7000000.0
2009-10-08 00:14:00,2.16487,2.16507,2.16487,2.16507,9000000.0
2009-10-08 00:15:00,2.16509,2.16509,2.16493,2.16505,7000000.0
2009-10-08 00:16:00,2.16497,2.16505,2.16485,2.16485,8000000.0
2009-10-08 00:17:00,2.1648,2.1648,2.16446,2.1647,11000000.0
2009-10-08 00:18:00,2.16468,2.16482,2.16453,2.16453,9000000.0
2009-10-08 00:19:00,2.16483,2.16488,2.1648,2.16482,8800000.0
2009-10-08 00:20:00,2.16467,2.16477,2.16436,2.16436,10000000.0
2009-10-08 00:21:00,2.16357,2.16408,2.16357,2.16408,5000000.0
2009-10-08 00:22:00,2.16433,2.16433,2.16359,2.16359,6000000.0
2009-10-08 00:23:00,2.16381,2.16381,2.16353,2.16374,8000000.0
2009-10-08 00:24:00,2.16366,2.16366,2.16299,2.16299,8000000.0
2009-10-08 00:25:00,2.16339,2.16363,2.16333,2.16363,10000000.0
2009-10-08 00:26:00,2.1636,2.1636,2.16341,2.1635,8000000.0
2009-10-08 00:27:00,2.16304,2.16359,2.16304,2.16359,9000000.0
2009-10-08 00:28:00,2.16351,2.16354,2.16335,2.16354,6000000.0
2009-10-08 00:29:00,2.16379,2.16379,2.16344,2.16361,8000000.0
2009-10-08 00:30:00,2.1641,2.16529,2.1641,2.16524,9000000.0
2009-10-08 00:31:00,2.1652,2.1652,2.16483,2.16483,9000000.0
2009-10-08 00:32:00,2.16466,2.16477,2.16425,2.16476,7000000.0
2009-10-08 00:33:00,2.16456,2.16511,2.16456,2.16511,11000000.0
2009-10-08 00:34:00,2.16518,2.16529,2.16515,2.16529,10000000.0
2009-10-08 00:35:00,2.16529,2.16564,2.16527,2.16564,7000000.0
2009-10-08 00:36:00,2.16568,2.16568,2.16536,2.16545,6000000.0
2009-10-08 00:37:00,2.16532,2.1654,2.16519,2.16519,8000000.0
2009-10-08 00:38:00,2.16515,2.16541,2.16487,2.16487,10000000.0
2009-10-08 00:39:00,2.16499,2.16516,2.16488,2.16512,9000000.0
2009-10-08 00:40:00,2.16525,2.16525,2.16483,2.16497,8000000.0
2009-10-08 00:41:00,2.16529,2.16552,2.16527,2.16541,11000000.0
2009-10-08 00:42:00,2.16548,2.16581,2.16548,2.16562,11000000.0
2009-10-08 00:43:00,2.16559,2.16559,2.16515,2.16515,5000000.0
2009-10-08 00:44:00,2.16533,2.16563,2.16533,2.16563,7800000.0
2009-10-08 00:45:00,2.16571,2.16581,2.16554,2.16581,5000000.0
2009-10-08 00:46:00,2.16567,2.16567,2.16542,2.16566,7000000.0
2009-10-08 00:47:00,2.16567,2.1658,2.16538,2.16538,10000000.0
2009-10-08 00:48:00,2.16636,2.16636,2.16552,2.16571,7000000.0
2009-10-08 00:49:00,2.16563,2.16568,2.16531,2.16568,8000000.0
2009-10-08 00:50:00,2.16592,2.16611,2.1653,2.16561,8000000.0
2009-10-08 00:51:00,2.16572,2.16581,2.16564,2.16581,7000000.0
2009-10-08 00:52:00,2.16581,2.16581,2.16569,2.16575,8000000.0
2009-10-08 00:53:00,2.16534,2.16565,2.16534,2.1656,7000000.0
2009-10-08 00:54:00,2.16552,2.16552,2.16514,2.16539,11000000.0
2009-10-08 00:55:00,2.16514,2.16524,2.16509,2.16511,8000000.0
2009-10-08 00:56:00,2.16497,2.16554,2.16497,2.16554,7000000.0
2009-10-08 00:57:00,2.16538,2.16538,2.16489,2.16489,10000000.0
2009-10-08 00:58:00,2.16545,2.16545,2.16503,2.16515,5000000.0
2009-10-08 00:59:00,2.16488,2.16495,2.16473,2.16474,6800000.0
2009-10-08 01:00:00,2.16498,2.16513,2.16465,2.16465,11000000.0
2009-10-08 01:01:00,2.16503,2.16538,2.16503,2.16538,9000000.0
2009-10-08 01:02:00,2.16565,2.16573,2.1652,2.16569,8000000.0
2009-10-08 01:03:00,2.16574,2.1661,2.16552,2.16552,11000000.0
2009-10-08 01:04:00,2.16603,2.16603,2.16508,2.16563,8000000.0
2009-10-08 01:05:00,2.16578,2.16578,2.16555,2.16564,10000000.0
2009-10-08 01:06:00,2.16584,2.16605,2.16564,2.16605,8000000.0
2009-10-08 01:07:00,2.16623,2.16637,2.16615,2.16615,7000000.0
2009-10-08 01:08:00,2.16599,2.16606,2.16591,2.16595,8000000.0
2009-10-08 01:09:00,2.16563,2.16567,2.16547,2.16567,7000000.0
2009-10-08 01:10:00,2.16599,2.16608,2.16512,2.16512,6000000.0
2009-10-08 01:11:00,2.16497,2.1655,2.16485,2.1655,9000000.0
2009-10-08 01:12:00,2.16543,2.16543,2.1652,2.16521,8000000.0
2009-10-08 01:13:00,2.16527,2.16527,2.16486,2.16514,7000000.0
2009-10-08 01:14:00,2.16489,2.16505,2.16469,2.16505,11000000.0
2009-10-08 01:15:00,2.16503,2.16503,2.1649,2.16503,8000000.0
2009-10-08 01:16:00,2.16495,2.16495,2.16408,2.16408,10000000.0
2009-10-08 01:17:00,2.16375,2.16418,2.16375,2.16418,7000000.0
2009-10-08 01:18:00,2.16408,2.16408,2.16331,2.16341,7000000.0
2009-10-08 01:19:00,2.16325,2.16325,2.16264,2.16287,6000000.0
2009-10-08 01:20:00,2.16346,2.16382,2.16341,2.16341,9000000.0
2009-10-08 01:21:00,2.16331,2.1634,2.16308,2.16308,7000000.0
2009-10-08 01:22:00,2.16309,2.16347,2.16309,2.16315,11000000.0
2009-10-08 01:23:00,2.16302,2.16302,2.16206,2.16206,7000000.0
2009-10-08 01:24:00,2.16167,2.16196,2.16154,2.16196,7000000.0
2009-10-08 01:25:00,2.16193,2.16193,2.16179,2.16179,7000000.0
2009-10-08 01:26:00,2.16173,2.16185,2.16152,2.16152,8000000.0
2009-10-08 01:27:00,2.16163,2.16171,2.16143,2.1615,7000000.0
2009-10-08 01:28:00,2.16147,2.16159,2.16138,2.16159,5000000.0
2009-10-08 01:29:00,2.16146,2.16146,2.16055,2.16065,7000000.0
2009-10-08 01:30:00,2.16053,2.16053,2.1596,2.1596,8000000.0
2009-10-08 01:31:00,2.15848,2.15848,2.15737,2.15739,7000000.0
2009-10-08 01:32:00,2.15709,2.15709,2.15656,2.15703,10000000.0
2009-10-08 01:33:00,2.15747,2.1576,2.1572,2.15745,8000000.0
2009-10-08 01:34:00,2.15699,2.15744,2.15699,2.15742,10800000.0
2009-10-08 01:35:00,2.15766,2.15783,2.15759,2.1577,7000000.0
2009-10-08 01:36:00,2.15752,2.15752,2.15643,2.15643,8000000.0
2009-10-08 01:37:00,2.15659,2.1567,2.15647,2.15647,8000000.0
2009-10-08 01:38:00,2.1568,2.15683,2.15669,2.15683,5000000.0
2009-10-08 01:39:00,2.15717,2.15735,2.15717,2.15724,5000000.0
2009-10-08 01:40:00,2.15712,2.15753,2.15712,2.15753,9000000.0
2009-10-08 01:41:00,2.15797,2.15806,2.15758,2.15765,6800000.0
2009-10-08 01:42:00,2.15776,2.15814,2.15767,2.15814,11000000.0
2009-10-08 01:43:00,2.15742,2.1579,2.15739,2.1579,8000000.0
2009-10-08 01:44:00,2.15804,2.15843,2.15746,2.15843,11000000.0
2009-10-08 01:45:00,2.15844,2.1585,2.15826,2.15835,7000000.0
2009-10-08 01:46:00,2.1585,2.1585,2.15811,2.15839,8000000.0
2009-10-08 01:47:00,2.15847,2.15853,2.15829,2.15845,8000000.0
2009-10-08 01:48:00,2.15823,2.15826,2.15798,2.15799,7000000.0
2009-10-08 01:49:00,2.15823,2.1585,2.15822,2.15842,7800000.0
2009-10-08 01:50:00,2.1584,2.15903,2.15833,2.15903,11000000.0
2009-10-08 01:51:00,2.15941,2.15941,2.15899,2.15909,9000000.0
2009-10-08 01:52:00,2.15914,2.15914,2.15873,2.15873,8000000.0
2009-10-08 01:53:00,2.15882,2.15902,2.15858,2.15893,7000000.0
2009-10-08 01:54:00,2.15903,2.15907,2.15878,2.15907,7000000.0
2009-10-08 01:55:00,2.15899,2.15931,2.15899,2.15931,11000000.0
2009-10-08 01:56:00,2.15897,2.15934,2.15897,2.15899,8000000.0
2009-10-08 01:57:00,2.15908,2.15908,2.15874,2.15885,8000000.0
2009-10-08 01:58:00,2.15888,2.15912,2.15886,2.15886,11000000.0
2009-10-08 01:59:00,2.15886,2.15898,2.15874,2.15875,10000000.0
2009-10-08 02:00:00,2.15909,2.15921,2.15903,2.15909,6000000.0
2009-10-08 02:01:00,2.15898,2.15904,2.15885,2.15885,10000000.0
2009-10-08 02:02:00,2.15855,2.15887,2.15855,2.15868,9000000.0
2009-10-08 02:03:00,2.15869,2.15888,2.15856,2.15856,16000000.0
2009-10-08 02:04:00,2.1587,2.15892,2.15868,2.15892,9000000.0
2009-10-08 02:05:00,2.15911,2.15918,2.15835,2.15873,8000000.0
2009-10-08 02:06:00,2.15916,2.15923,2.1591,2.15917,8000000.0
2009-10-08 02:07:00,2.15917,2.15943,2.15917,2.15943,8000000.0
2009-10-08 02:08:00,2.15949,2.15949,2.15913,2.15913,13000000.0
2009-10-08 02:09:00,2.15911,2.15985,2.15893,2.15977,7800000.0
2009-10-08 02:10:00,2.16079,2.16093,2.16043,2.16092,7800000.0
2009-10-08 02:11:00,2.16142,2.16177,2.16141,2.16154,10000000.0
2009-10-08 02:12:00,2.16118,2.1613,2.1611,2.16114,5000000.0
2009-10-08 02:13:00,2.16085,2.16094,2.16051,2.16071,7000000.0
2009-10-08 02:14:00,2.16106,2.16114,2.16096,2.16114,8000000.0
2009-10-08 02:15:00,2.16143,2.16143,2.16122,2.16122,13000000.0
2009-10-08 02:16:00,2.16095,2.16109,2.16058,2.16058,8000000.0
2009-10-08 02:17:00,2.1604,2.1604,2.15967,2.15967,10000000.0
2009-10-08 02:18:00,2.16018,2.1604,2.16003,2.16003,11000000.0
2009-10-08 02:19:00,2.15994,2.15994,2.15976,2.15993,8000000.0
2009-10-08 02:20:00,2.16007,2.1603,2.16007,2.1603,10000000.0
2009-10-08 02:21:00,2.16002,2.16033,2.15962,2.15962,8000000.0
2009-10-08 02:22:00,2.15969,2.16004,2.15967,2.15999,11000000.0
2009-10-08 02:23:00,2.16,2.16003,2.15955,2.15955,9000000.0
2009-10-08 02:24:00,2.15975,2.15975,2.159,2.159,9000000.0
2009-10-08 02:25:00,2.15883,2.15883,2.15796,2.15821,7800000.0
2009-10-08 02:26:00,2.1587,2.15928,2.1585,2.15928,17000000.0
2009-10-08 02:27:00,2.15975,2.16002,2.15929,2.15931,18000000.0
2009-10-08 02:28:00,2.15931,2.15945,2.15909,2.15912,7000000.0
2009-10-08 02:29:00,2.15913,2.15938,2.15894,2.15938,11000000.0
2009-10-08 02:30:00,2.15618,2.15618,2.1513,2.15131,7000000.0
2009-10-08 02:31:00,2.15189,2.15259,2.15189,2.15259,14000000.0
2009-10-08 02:32:00,2.15227,2.15227,2.15087,2.15227,16000000.0
2009-10-08 02:33:00,2.15277,2.15525,2.15277,2.15503,15000000.0
2009-10-08 02:34:00,2.1548,2.15517,2.15453,2.15517,12000000.0
2009-10-08 02:35:00,2.15533,2.15569,2.15529,2.15569,8000000.0
2009-10-08 02:36:00,2.15587,2.15606,2.15519,2.15592,11000000.0
2009-10-08 02:37:00,2.15514,2.15514,2.15462,2.15462,7000000.0
2009-10-08 02:38:00,2.15456,2.15528,2.15443,2.15528,7000000.0
2009-10-08 02:39:00,2.15557,2.15585,2.15557,2.15585,11000000.0
2009-10-08 02:40:00,2.15647,2.15704,2.15647,2.15704,7000000.0
2009-10-08 02:41:00,2.15679,2.15679,2.15637,2.15637,10000000.0
2009-10-08 02:42:00,2.15554,2.15622,2.15554,2.15622,7000000.0
2009-10-08 02:43:00,2.15729,2.15756,2.15729,2.15737,7000000.0
2009-10-08 02:44:00,2.15734,2.15838,2.15734,2.15838,7000000.0
2009-10-08 02:45:00,2.15854,2.15942,2.1582,2.15942,10000000.0
2009-10-08 02:46:00,2.15919,2.15946,2.15892,2.15946,8000000.0
2009-10-08 02:47:00,2.15942,2.1599,2.15942,2.15974,9000000.0
2009-10-08 02:48:00,2.16006,2.16132,2.16004,2.16132,8000000.0
2009-10-08 02:49:00,2.16138,2.16149,2.16122,2.16122,10000000.0
2009-10-08 02:50:00,2.16082,2.16084,2.16041,2.16057,11000000.0
2009-10-08 02:51:00,2.16026,2.16026,2.15953,2.15953,11000000.0
2009-10-08 02:52:00,2.15978,2.16019,2.15966,2.16019,8000000.0
2009-10-08 02:53:00,2.15969,2.15969,2.15896,2.15896,6000000.0
2009-10-08 02:54:00,2.15944,2.16004,2.15944,2.1598,6000000.0
2009-10-08 02:55:00,2.16049,2.16094,2.16025,2.16094,11000000.0
2009-10-08 02:56:00,2.16051,2.16051,2.16006,2.16006,5000000.0
2009-10-08 02:57:00,2.15991,2.15991,2.15929,2.15929,11000000.0
2009-10-08 02:58:00,2.1591,2.1591,2.15851,2.15852,10000000.0
2009-10-08 02:59:00,2.15882,2.15909,2.15882,2.15895,18000000.0
2009-10-08 03:00:00,2.15909,2.15961,2.15909,2.15961,10000000.0
2009-10-08 03:01:00,2.15955,2.15956,2.15936,2.15944,6800000.0
2009-10-08 03:02:00,2.15965,2.16017,2.15965,2.16015,7000000.0
2009-10-08 03:03:00,2.15979,2.15979,2.15945,2.15971,7800000.0
2009-10-08 03:04:00,2.1598,2.16014,2.1598,2.16014,8000000.0
2009-10-08 03:05:00,2.15982,2.15983,2.15969,2.15969,5000000.0
2009-10-08 03:06:00,2.1592,2.1592,2.15878,2.15878,10000000.0
2009-10-08 03:07:00,2.15914,2.15914,2.1585,2.15875,8000000.0
2009-10-08 03:08:00,2.15866,2.15898,2.15865,2.15898,10000000.0
2009-10-08 03:09:00,2.15884,2.1592,2.15884,2.15888,13000000.0
2009-10-08 03:10:00,2.15904,2.15936,2.15904,2.15918,12000000.0
2009-10-08 03:11:00,2.15919,2.15931,2.15917,2.15922,7000000.0
2009-10-08 03:12:00,2.15894,2.15943,2.15894,2.15943,9000000.0
2009-10-08 03:13:00,2.16001,2.16001,2.15976,2.15977,6800000.0
2009-10-08 03:14:00,2.15982,2.15982,2.1592,2.1592,10000000.0
2009-10-08 03:15:00,2.15957,2.15978,2.15923,2.15951,10000000.0
2009-10-08 03:16:00,2.15955,2.15963,2.15927,2.15941,8000000.0
2009-10-08 03:17:00,2.15961,2.15983,2.15948,2.15983,8000000.0
2009-10-08 03:18:00,2.16033,2.1611,2.16031,2.1611,11000000.0
2009-10-08 03:19:00,2.1612,2.16167,2.1612,2.16159,11000000.0
2009-10-08 03:20:00,2.16181,2.16223,2.1617,2.1617,7000000.0
2009-10-08 03:21:00,2.16178,2.16178,2.16126,2.16126,10000000.0
2009-10-08 03:22:00,2.16099,2.16204,2.16099,2.16189,8000000.0
2009-10-08 03:23:00,2.16233,2.16233,2.1617,2.1617,5000000.0
2009-10-08 03:24:00,2.16137,2.16226,2.16137,2.16226,7000000.0
2009-10-08 03:25:00,2.16242,2.16282,2.16188,2.16188,17000000.0
2009-10-08 03:26:00,2.16142,2.16175,2.16142,2.16175,9000000.0
2009-10-08 03:27:00,2.1622,2.16229,2.16207,2.1621,7000000.0
2009-10-08 03:28:00,2.16215,2.16222,2.16171,2.16171,7000000.0
2009-10-08 03:29:00,2.16118,2.16142,2.16086,2.16128,11000000.0
2009-10-08 03:30:00,2.16168,2.1617,2.16152,2.1617,6000000.0
2009-10-08 03:31:00,2.16171,2.16171,2.16146,2.16146,7800000.0
2009-10-08 03:32:00,2.16113,2.16122,2.16109,2.16115,7000000.0
2009-10-08 03:33:00,2.16105,2.16105,2.16074,2.16074,7000000.0
2009-10-08 03:34:00,2.16091,2.16242,2.16091,2.16242,10000000.0
2009-10-08 03:35:00,2.16254,2.16285,2.16228,2.16269,7000000.0
2009-10-08 03:36:00,2.16221,2.16255,2.16211,2.16239,9000000.0
2009-10-08 03:37:00,2.16226,2.16226,2.16168,2.16194,7000000.0
2009-10-08 03:38:00,2.16147,2.16213,2.16147,2.16213,5000000.0
2009-10-08 03:39:00,2.16193,2.16242,2.16192,2.16208,8800000.0
2009-10-08 03:40:00,2.16242,2.16261,2.16222,2.16222,8000000.0
2009-10-08 03:41:00,2.16157,2.16203,2.16144,2.16203,8000000.0
2009-10-08 03:42:00,2.16196,2.16201,2.16175,2.16198,7000000.0
2009-10-08 03:43:00,2.16142,2.16152,2.16115,2.16115,8000000.0
2009-10-08 03:44:00,2.16066,2.16075,2.16041,2.16075,9000000.0
2009-10-08 03:45:00,2.16098,2.16098,2.16059,2.16059,7000000.0
2009-10-08 03:46:00,2.16052,2.16052,2.15961,2.15986,7000000.0
2009-10-08 03:47:00,2.16068,2.16074,2.16026,2.16073,10000000.0
2009-10-08 03:48:00,2.16105,2.1615,2.16105,2.16112,9000000.0
2009-10-08 03:49:00,2.1614,2.16149,2.16131,2.16137,20000000.0
2009-10-08 03:50:00,2.1617,2.1617,2.16117,2.16159,6800000.0
2009-10-08 03:51:00,2.16166,2.16166,2.1608,2.16128,8000000.0
2009-10-08 03:52:00,2.16153,2.16171,2.16142,2.16155,8000000.0
2009-10-08 03:53:00,2.16124,2.16144,2.16084,2.16092,11000000.0
2009-10-08 03:54:00,2.16028,2.16105,2.16028,2.16091,8000000.0
2009-10-08 03:55:00,2.1609,2.1609,2.16068,2.16085,10000000.0
2009-10-08 03:56:00,2.16018,2.16022,2.1601,2.16016,9000000.0
2009-10-08 03:57:00,2.15994,2.16039,2.1598,2.16039,9000000.0
2009-10-08 03:58:00,2.16049,2.16052,2.15994,2.16001,11000000.0
2009-10-08 03:59:00,2.16039,2.16101,2.16039,2.16101,7000000.0
2009-10-08 04:00:00,2.16121,2.16125,2.16105,2.16115,7000000.0
2009-10-08 04:01:00,2.16054,2.16102,2.16054,2.16072,8000000.0
2009-10-08 04:02:00,2.16075,2.16096,2.16064,2.16095,13000000.0
2009-10-08 04:03:00,2.16064,2.16102,2.16056,2.16056,9800000.0
2009-10-08 04:04:00,2.16035,2.16039,2.15972,2.15972,8000000.0
2009-10-08 04:05:00,2.16059,2.16123,2.16057,2.16057,9000000.0
2009-10-08 04:06:00,2.16025,2.16077,2.16019,2.16077,10000000.0
2009-10-08 04:07:00,2.16079,2.16121,2.1605,2.161,8000000.0
2009-10-08 04:08:00,2.16137,2.1615,2.16112,2.16135,8000000.0
2009-10-08 04:09:00,2.16147,2.16147,2.16098,2.16099,8000000.0
2009-10-08 04:10:00,2.16087,2.16142,2.16087,2.16142,8000000.0
2009-10-08 04:11:00,2.16139,2.16169,2.16139,2.16144,5000000.0
2009-10-08 04:12:00,2.16169,2.16177,2.16132,2.16132,7000000.0
2009-10-08 04:13:00,2.16106,2.16144,2.16106,2.16119,6000000.0
2009-10-08 04:14:00,2.16122,2.16145,2.16122,2.16145,11000000.0
2009-10-08 04:15:00,2.16148,2.16157,2.1613,2.1615,7800000.0
2009-10-08 04:16:00,2.16163,2.162,2.16163,2.16197,10000000.0
2009-10-08 04:17:00,2.16178,2.16178,2.16152,2.16152,8000000.0
2009-10-08 04:18:00,2.16122,2.16156,2.16122,2.16143,7000000.0
2009-10-08 04:19:00,2.16125,2.1618,2.16112,2.1618,18000000.0
2009-10-08 04:20:00,2.16176,2.16176,2.16134,2.16134,7000000.0
2009-10-08 04:21:00,2.16103,2.16134,2.16103,2.16134,18000000.0
2009-10-08 04:22:00,2.16148,2.16151,2.16125,2.1614,9000000.0
2009-10-08 04:23:00,2.16121,2.16136,2.16121,2.16132,7000000.0
2009-10-08 04:24:00,2.16121,2.1615,2.16121,2.1615,14000000.0
2009-10-08 04:25:00,2.16179,2.16179,2.16128,2.16128,8000000.0
2009-10-08 04:26:00,2.16088,2.16154,2.16088,2.16148,8000000.0
2009-10-08 04:27:00,2.16104,2.16176,2.16086,2.16086,11000000.0
2009-10-08 04:28:00,2.16141,2.16141,2.16094,2.16094,12800000.0
2009-10-08 04:29:00,2.1616,2.16183,2.1616,2.1616,7800000.0
2009-10-08 04:30:00,2.16135,2.16135,2.16082,2.16086,14000000.0
2009-10-08 04:31:00,2.16158,2.16166,2.16127,2.16147,11000000.0
2009-10-08 04:32:00,2.16122,2.16147,2.16095,2.16122,10000000.0
2009-10-08 04:33:00,2.16109,2.16143,2.16109,2.16143,7800000.0
2009-10-08 04:34:00,2.16144,2.16187,2.16144,2.16175,9000000.0
2009-10-08 04:35:00,2.16207,2.16207,2.1617,2.16187,6000000.0
2009-10-08 04:36:00,2.16151,2.16194,2.16144,2.16184,6000000.0
2009-10-08 04:37:00,2.16203,2.16214,2.16191,2.16191,10800000.0
2009-10-08 04:38:00,2.16216,2.16235,2.16198,2.16235,7000000.0
2009-10-08 04:39:00,2.16215,2.16216,2.16207,2.16216,12000000.0
2009-10-08 04:40:00,2.16228,2.16243,2.16216,2.16216,7000000.0
2009-10-08 04:41:00,2.16157,2.16157,2.16084,2.16084,8000000.0
2009-10-08 04:42:00,2.16033,2.16105,2.16033,2.16092,21000000.0
2009-10-08 04:43:00,2.16071,2.16071,2.16031,2.16054,12000000.0
2009-10-08 04:44:00,2.16048,2.16048,2.16017,2.16024,7000000.0
2009-10-08 04:45:00,2.16045,2.16073,2.16018,2.16072,11000000.0
2009-10-08 04:46:00,2.16046,2.16046,2.15928,2.15938,7000000.0
2009-10-08 04:47:00,2.15924,2.15941,2.1585,2.1585,8000000.0
2009-10-08 04:48:00,2.1588,2.15926,2.1588,2.15906,6000000.0
2009-10-08 04:49:00,2.15903,2.16,2.15903,2.16,5000000.0
2009-10-08 04:50:00,2.16034,2.16056,2.16022,2.16051,8000000.0
2009-10-08 04:51:00,2.16068,2.16113,2.16066,2.16113,11000000.0
2009-10-08 04:52:00,2.16137,2.16137,2.16074,2.16081,8000000.0
2009-10-08 04:53:00,2.16076,2.16133,2.16076,2.16133,9000000.0
2009-10-08 04:54:00,2.1614,2.1614,2.16081,2.16081,10000000.0
2009-10-08 04:55:00,2.16082,2.16082,2.1603,2.1603,7000000.0
2009-10-08 04:56:00,2.16027,2.16039,2.16027,2.16039,11000000.0
2009-10-08 04:57:00,2.1601,2.16016,2.15996,2.16012,12000000.0
2009-10-08 04:58:00,2.16014,2.16014,2.1598,2.1598,10000000.0
2009-10-08 04:59:00,2.15983,2.1602,2.15983,2.1602,9000000.0
2009-10-08 05:00:00,2.16009,2.16012,2.15998,2.15998,7000000.0
2009-10-08 05:01:00,2.15984,2.16006,2.15984,2.15998,13000000.0
2009-10-08 05:02:00,2.16094,2.16112,2.16081,2.16104,10000000.0
2009-10-08 05:03:00,2.1613,2.16189,2.1613,2.16189,14000000.0
2009-10-08 05:04:00,2.16216,2.16223,2.16207,2.16207,14000000.0
2009-10-08 05:05:00,2.16202,2.1622,2.1617,2.1617,12000000.0
2009-10-08 05:06:00,2.16159,2.16168,2.16157,2.16162,10000000.0
2009-10-08 05:07:00,2.16172,2.1622,2.16172,2.16174,8000000.0
2009-10-08 05:08:00,2.16137,2.16176,2.16137,2.16158,9000000.0
2009-10-08 05:09:00,2.16174,2.16174,2.16104,2.16107,9000000.0
2009-10-08 05:10:00,2.16083,2.16123,2.16083,2.16105,10000000.0
2009-10-08 05:11:00,2.16117,2.16137,2.16097,2.16114,8000000.0
2009-10-08 05:12:00,2.16101,2.16101,2.16073,2.16093,12000000.0
2009-10-08 05:13:00,2.16116,2.16116,2.16096,2.16096,7000000.0
2009-10-08 05:14:00,2.16136,2.16136,2.16009,2.16038,13000000.0
2009-10-08 05:15:00,2.16054,2.16054,2.15972,2.15972,17000000.0
2009-10-08 05:16:00,2.15972,2.16004,2.15937,2.15954,9000000.0
2009-10-08 05:17:00,2.1592,2.1594,2.1592,2.1594,11000000.0
2009-10-08 05:18:00,2.15937,2.15946,2.15923,2.15923,7000000.0
2009-10-08 05:19:00,2.15863,2.15908,2.15851,2.15908,16000000.0
2009-10-08 05:20:00,2.15912,2.15937,2.15912,2.15937,10000000.0
2009-10-08 05:21:00,2.15957,2.15957,2.15934,2.15938,8000000.0
2009-10-08 05:22:00,2.15965,2.16011,2.15965,2.16011,5000000.0
2009-10-08 05:23:00,2.15992,2.15992,2.15929,2.15929,22000000.0
2009-10-08 05:24:00,2.15933,2.15958,2.15933,2.15946,25000000.0
2009-10-08 05:25:00,2.15915,2.15915,2.15841,2.15844,38000000.0
2009-10-08 05:26:00,2.15866,2.15893,2.15857,2.15883,34000000.0
2009-10-08 05:27:00,2.1588,2.1588,2.15863,2.15874,8000000.0
2009-10-08 05:28:00,2.15845,2.15845,2.15795,2.15795,19000000.0
2009-10-08 05:29:00,2.15849,2.15883,2.15849,2.15856,15000000.0
2009-10-08 05:30:00,2.15861,2.15867,2.15841,2.15853,7000000.0
2009-10-08 05:31:00,2.15792,2.15843,2.15792,2.15802,11000000.0
2009-10-08 05:32:00,2.15877,2.15877,2.15844,2.15868,8000000.0
2009-10-08 05:33:00,2.15877,2.15892,2.15874,2.15874,8000000.0
2009-10-08 05:34:00,2.15925,2.15944,2.15925,2.15928,9000000.0
2009-10-08 05:35:00,2.15944,2.15944,2.15863,2.15863,9000000.0
2009-10-08 05:36:00,2.15885,2.15977,2.15885,2.15977,12000000.0
2009-10-08 05:37:00,2.16,2.16,2.1594,2.1594,8000000.0
2009-10-08 05:38:00,2.15928,2.15957,2.15922,2.15957,6000000.0
2009-10-08 05:39:00,2.15962,2.15962,2.15934,2.15962,10000000.0
2009-10-08 05:40:00,2.15961,2.15971,2.15937,2.15945,8000000.0
2009-10-08 05:41:00,2.15937,2.15937,2.15856,2.15892,9000000.0
2009-10-08 05:42:00,2.15962,2.15967,2.15956,2.15963,7000000.0
2009-10-08 05:43:00,2.15954,2.15954,2.15899,2.15913,7000000.0
2009-10-08 05:44:00,2.15892,2.15896,2.15872,2.15872,7600000.0
2009-10-08 05:45:00,2.15869,2.1587,2.15861,2.15861,5000000.0
2009-10-08 05:46:00,2.15854,2.15874,2.15849,2.15868,8000000.0
2009-10-08 05:47:00,2.15856,2.15919,2.15853,2.15919,8000000.0
2009-10-08 05:48:00,2.15885,2.15885,2.15868,2.15868,10000000.0
2009-10-08 05:49:00,2.15895,2.15914,2.15872,2.15914,10000000.0
2009-10-08 05:50:00,2.159,2.1594,2.159,2.1594,10000000.0
2009-10-08 05:51:00,2.16,2.16013,2.15981,2.16013,22000000.0
2009-10-08 05:52:00,2.16046,2.16046,2.16003,2.16011,15000000.0
2009-10-08 05:53:00,2.16021,2.16032,2.16021,2.16032,17000000.0
2009-10-08 05:54:00,2.16039,2.16063,2.16039,2.16061,10000000.0
2009-10-08 05:55:00,2.16044,2.16044,2.15971,2.15971,11000000.0
2009-10-08 05:56:00,2.15923,2.15923,2.15872,2.15872,20000000.0
2009-10-08 05:57:00,2.15909,2.15989,2.15909,2.15989,5000000.0
2009-10-08 05:58:00,2.15985,2.16011,2.15985,2.16011,12000000.0
2009-10-08 05:59:00,2.16025,2.16046,2.15974,2.15983,16000000.0
2009-10-08 06:00:00,2.1604,2.16051,2.16029,2.16051,21000000.0
2009-10-08 06:01:00,2.16052,2.16052,2.16031,2.16039,9000000.0
2009-10-08 06:02:00,2.16037,2.16037,2.16023,2.16023,8000000.0
2009-10-08 06:03:00,2.16014,2.1606,2.16014,2.1606,23000000.0
2009-10-08 06:04:00,2.16063,2.16063,2.16035,2.16035,17000000.0
2009-10-08 06:05:00,2.16025,2.16038,2.16025,2.16027,19000000.0
2009-10-08 06:06:00,2.16008,2.16008,2.15997,2.16005,15000000.0
2009-10-08 06:07:00,2.16008,2.16012,2.15987,2.15987,9000000.0
2009-10-08 06:08:00,2.15974,2.16007,2.15952,2.15952,10000000.0
2009-10-08 06:09:00,2.1601,2.16108,2.1601,2.16108,10000000.0
2009-10-08 06:10:00,2.16162,2.16165,2.16144,2.16144,10000000.0
2009-10-08 06:11:00,2.16143,2.16153,2.16143,2.16152,12000000.0
2009-10-08 06:12:00,2.16153,2.16158,2.16085,2.16085,14000000.0
2009-10-08 06:13:00,2.16112,2.16112,2.16085,2.16085,16000000.0
2009-10-08 06:14:00,2.16082,2.16082,2.1607,2.1607,12000000.0
2009-10-08 06:15:00,2.16062,2.16089,2.16062,2.16077,18000000.0
2009-10-08 06:16:00,2.16073,2.16096,2.16073,2.16096,9000000.0
2009-10-08 06:17:00,2.16051,2.16086,2.16017,2.16024,10000000.0
2009-10-08 06:18:00,2.16031,2.16031,2.16003,2.16012,8000000.0
2009-10-08 06:19:00,2.16006,2.16091,2.16006,2.16091,16000000.0
2009-10-08 06:20:00,2.1608,2.16092,2.16072,2.16078,19800000.0
2009-10-08 06:21:00,2.16075,2.16101,2.16056,2.16069,20000000.0
2009-10-08 06:22:00,2.16095,2.16104,2.1609,2.16104,7000000.0
2009-10-08 06:23:00,2.16088,2.16152,2.16088,2.16143,7000000.0
2009-10-08 06:24:00,2.16132,2.16159,2.16114,2.16114,11000000.0
2009-10-08 06:25:00,2.16103,2.16103,2.16052,2.16052,9000000.0
2009-10-08 06:26:00,2.16074,2.16083,2.1607,2.16083,7000000.0
2009-10-08 06:27:00,2.16081,2.16103,2.16081,2.16103,6000000.0
2009-10-08 06:28:00,2.16099,2.16146,2.16099,2.16145,8000000.0
2009-10-08 06:29:00,2.16135,2.16151,2.16114,2.16151,16800000.0
2009-10-08 06:30:00,2.16158,2.16158,2.16145,2.16151,8000000.0
2009-10-08 06:31:00,2.16148,2.16148,2.16132,2.1614,8000000.0
2009-10-08 06:32:00,2.16175,2.16206,2.1616,2.16206,24000000.0
2009-10-08 06:33:00,2.16206,2.16206,2.16181,2.16181,12000000.0
2009-10-08 06:34:00,2.16166,2.16166,2.16077,2.16079,14000000.0
2009-10-08 06:35:00,2.16156,2.16159,2.16127,2.16127,12000000.0
2009-10-08 06:36:00,2.16146,2.16158,2.1613,2.16158,18000000.0
2009-10-08 06:37:00,2.1616,2.1616,2.16141,2.16141,27000000.0
2009-10-08 06:38:00,2.16122,2.1614,2.16122,2.16134,15000000.0
2009-10-08 06:39:00,2.16141,2.16161,2.16141,2.1615,16800000.0
2009-10-08 06:40:00,2.16158,2.16185,2.16158,2.16185,7000000.0
2009-10-08 06:41:00,2.16155,2.16158,2.16108,2.16125,12000000.0
2009-10-08 06:42:00,2.16156,2.16156,2.16126,2.16126,16000000.0
2009-10-08 06:43:00,2.16124,2.16124,2.16054,2.16054,7000000.0
2009-10-08 06:44:00,2.16116,2.16116,2.16106,2.16108,9800000.0
2009-10-08 06:45:00,2.16114,2.1613,2.16114,2.1613,19000000.0
2009-10-08 06:46:00,2.16123,2.16129,2.16123,2.16129,8000000.0
2009-10-08 06:47:00,2.16122,2.16122,2.16045,2.16045,8000000.0
2009-10-08 06:48:00,2.16007,2.16024,2.16007,2.16019,10000000.0
2009-10-08 06:49:00,2.16019,2.16019,2.15988,2.16008,13000000.0
2009-10-08 06:50:00,2.16015,2.16045,2.16015,2.16045,19000000.0
2009-10-08 06:51:00,2.16021,2.1606,2.16015,2.16047,7000000.0
2009-10-08 06:52:00,2.16058,2.16061,2.15993,2.16011,13000000.0
2009-10-08 06:53:00,2.16032,2.16032,2.16017,2.16022,8000000.0
2009-10-08 06:54:00,2.16119,2.16147,2.16119,2.16147,10800000.0
2009-10-08 06:55:00,2.16149,2.16149,2.16126,2.16126,7000000.0
2009-10-08 06:56:00,2.161,2.16119,2.16093,2.16119,8000000.0
2009-10-08 06:57:00,2.16124,2.1613,2.16104,2.1613,10000000.0
2009-10-08 06:58:00,2.16132,2.16132,2.16105,2.16106,10000000.0
2009-10-08 06:59:00,2.16115,2.16115,2.16078,2.16078,19000000.0
2009-10-08 07:00:00,2.16071,2.161,2.16071,2.161,22800000.0
2009-10-08 07:01:00,2.1609,2.161,2.16064,2.16078,7000000.0
2009-10-08 07:02:00,2.16104,2.16104,2.16091,2.16094,8000000.0
2009-10-08 07:03:00,2.16101,2.16115,2.16085,2.16085,7000000.0
2009-10-08 07:04:00,2.16101,2.16112,2.16088,2.16112,10000000.0
2009-10-08 07:05:00,2.16116,2.16116,2.16095,2.16101,13000000.0
2009-10-08 07:06:00,2.16117,2.16117,2.16073,2.16112,10000000.0
2009-10-08 07:07:00,2.16106,2.16113,2.16081,2.16081,8000000.0
2009-10-08 07:08:00,2.16108,2.16125,2.16108,2.16119,9000000.0
2009-10-08 07:09:00,2.1611,2.1611,2.1605,2.1605,7000000.0
2009-10-08 07:10:00,2.16092,2.16107,2.16081,2.16081,16000000.0
2009-10-08 07:11:00,2.16085,2.16107,2.16063,2.16107,6800000.0
2009-10-08 07:12:00,2.16071,2.16071,2.16053,2.16053,7000000.0
2009-10-08 07:13:00,2.16092,2.16092,2.16064,2.16082,7000000.0
2009-10-08 07:14:00,2.1608,2.1608,2.1606,2.1606,6000000.0
2009-10-08 07:15:00,2.16047,2.16057,2.16008,2.16042,11000000.0
2009-10-08 07:16:00,2.1604,2.16042,2.16018,2.16018,7800000.0
2009-10-08 07:17:00,2.15991,2.15994,2.15973,2.15973,18000000.0
2009-10-08 07:18:00,2.15983,2.15997,2.15973,2.15997,13000000.0
2009-10-08 07:19:00,2.15999,2.16005,2.15986,2.15997,23000000.0
2009-10-08 07:20:00,2.16018,2.16056,2.16018,2.16056,12000000.0
2009-10-08 07:21:00,2.16067,2.16078,2.16057,2.16075,11000000.0
2009-10-08 07:22:00,2.16072,2.16072,2.16048,2.16048,7000000.0
2009-10-08 07:23:00,2.16,2.16036,2.15981,2.15997,20000000.0
2009-10-08 07:24:00,2.16052,2.16062,2.16052,2.16061,33000000.0
2009-10-08 07:25:00,2.1606,2.16068,2.16058,2.16058,14000000.0
2009-10-08 07:26:00,2.16076,2.16121,2.16063,2.16121,13000000.0
2009-10-08 07:27:00,2.16138,2.16146,2.16124,2.16129,28800000.0
2009-10-08 07:28:00,2.16112,2.16112,2.16097,2.1611,13000000.0
2009-10-08 07:29:00,2.16137,2.16137,2.16115,2.16117,24800000.0
2009-10-08 07:30:00,2.16088,2.16099,2.16081,2.16086,22000000.0
2009-10-08 07:31:00,2.16095,2.16095,2.16074,2.16075,17000000.0
2009-10-08 07:32:00,2.16034,2.16034,2.15989,2.15989,17800000.0
2009-10-08 07:33:00,2.16007,2.16026,2.15986,2.16005,25000000.0
2009-10-08 07:34:00,2.16005,2.16017,2.15994,2.16013,13000000.0
2009-10-08 07:35:00,2.15977,2.16002,2.15972,2.15984,28000000.0
2009-10-08 07:36:00,2.15988,2.16002,2.15982,2.16002,9800000.0
2009-10-08 07:37:00,2.15997,2.16001,2.15988,2.16,7000000.0
2009-10-08 07:38:00,2.15985,2.1599,2.15982,2.15983,7000000.0
2009-10-08 07:39:00,2.15975,2.15986,2.15957,2.15957,17800000.0
2009-10-08 07:40:00,2.15962,2.15991,2.15962,2.15968,40800000.0
2009-10-08 07:41:00,2.1597,2.16003,2.15964,2.16003,15000000.0
2009-10-08 07:42:00,2.15956,2.16009,2.15938,2.16009,15000000.0
2009-10-08 07:43:00,2.1604,2.1604,2.1598,2.1601,11000000.0
2009-10-08 07:44:00,2.15975,2.15986,2.15948,2.15948,10000000.0
2009-10-08 07:45:00,2.15913,2.15913,2.15874,2.15874,13000000.0
2009-10-08 07:46:00,2.15912,2.15912,2.15876,2.15897,7000000.0
2009-10-08 07:47:00,2.1589,2.15897,2.1589,2.15894,15000000.0
2009-10-08 07:48:00,2.15916,2.1592,2.15885,2.15912,14000000.0
2009-10-08 07:49:00,2.15847,2.15868,2.15819,2.15868,17000000.0
2009-10-08 07:50:00,2.15891,2.15926,2.15891,2.15899,20000000.0
2009-10-08 07:51:00,2.15918,2.15927,2.15889,2.15889,15000000.0
2009-10-08 07:52:00,2.15879,2.15885,2.15832,2.15832,38000000.0
2009-10-08 07:53:00,2.15834,2.15841,2.15767,2.15778,8000000.0
2009-10-08 07:54:00,2.15867,2.15875,2.15856,2.1586,18000000.0
2009-10-08 07:55:00,2.15866,2.15885,2.15855,2.15869,24800000.0
2009-10-08 07:56:00,2.15864,2.15864,2.15816,2.15816,27000000.0
2009-10-08 07:57:00,2.15719,2.15748,2.15676,2.15736,12000000.0
2009-10-08 07:58:00,2.15797,2.15799,2.15783,2.15799,25800000.0
2009-10-08 07:59:00,2.15791,2.15791,2.15746,2.15746,23000000.0
2009-10-08 08:00:00,2.15764,2.15813,2.15764,2.15813,42000000.0
2009-10-08 08:01:00,2.15819,2.15849,2.15819,2.15849,13000000.0
2009-10-08 08:02:00,2.15809,2.1585,2.15794,2.15839,11000000.0
2009-10-08 08:03:00,2.15854,2.15863,2.15848,2.15863,24000000.0
2009-10-08 08:04:00,2.15867,2.15892,2.15858,2.15882,31000000.0
2009-10-08 08:05:00,2.15902,2.15914,2.15878,2.15878,9000000.0
2009-10-08 08:06:00,2.15919,2.1592,2.15881,2.1592,15000000.0
2009-10-08 08:07:00,2.15907,2.15961,2.15907,2.15954,6000000.0
2009-10-08 08:08:00,2.15946,2.15946,2.15895,2.15895,27000000.0
2009-10-08 08:09:00,2.15896,2.15923,2.15889,2.15923,29000000.0
2009-10-08 08:10:00,2.1595,2.1595,2.15934,2.15942,33000000.0
2009-10-08 08:11:00,2.15909,2.15909,2.15825,2.15825,31000000.0
2009-10-08 08:12:00,2.15781,2.15781,2.15742,2.15769,19800000.0
2009-10-08 08:13:00,2.15787,2.15791,2.1576,2.15764,21000000.0
2009-10-08 08:14:00,2.15763,2.1578,2.15746,2.15746,21000000.0
2009-10-08 08:15:00,2.15797,2.15876,2.15797,2.15875,20000000.0
2009-10-08 08:16:00,2.15881,2.15979,2.15881,2.15913,24000000.0
2009-10-08 08:17:00,2.15906,2.15935,2.15902,2.15902,25000000.0
2009-10-08 08:18:00,2.1592,2.15943,2.1592,2.15939,22000000.0
2009-10-08 08:19:00,2.15944,2.15946,2.15919,2.15919,17000000.0
2009-10-08 08:20:00,2.15967,2.15967,2.15926,2.15934,17000000.0
2009-10-08 08:21:00,2.15947,2.15973,2.15947,2.15973,26000000.0
2009-10-08 08:22:00,2.15938,2.15954,2.15922,2.15935,28000000.0
2009-10-08 08:23:00,2.15931,2.15931,2.15913,2.15918,24000000.0
2009-10-08 08:24:00,2.15942,2.15979,2.15942,2.15979,24000000.0
2009-10-08 08:25:00,2.15977,2.15977,2.15939,2.15968,43000000.0
2009-10-08 08:26:00,2.15974,2.16017,2.15974,2.1601,23000000.0
2009-10-08 08:27:00,2.1602,2.16043,2.1601,2.16028,39000000.0
2009-10-08 08:28:00,2.16028,2.16038,2.15957,2.15963,31000000.0
2009-10-08 08:29:00,2.1599,2.16014,2.15924,2.15985,33000000.0
2009-10-08 08:30:00,2.15959,2.15985,2.1595,2.15985,25000000.0
2009-10-08 08:31:00,2.15954,2.15955,2.15939,2.15946,36000000.0
2009-10-08 08:32:00,2.15966,2.15995,2.15964,2.15995,48000000.0
2009-10-08 08:33:00,2.16038,2.16038,2.16013,2.1602,71000000.0
2009-10-08 08:34:00,2.16022,2.16101,2.16016,2.16101,65600000.0
2009-10-08 08:35:00,2.1611,2.1611,2.16022,2.16022,42000000.0
2009-10-08 08:36:00,2.15999,2.16037,2.15986,2.16037,23000000.0
2009-10-08 08:37:00,2.16032,2.16044,2.1597,2.16035,27000000.0
2009-10-08 08:38:00,2.16012,2.16028,2.16008,2.16028,19000000.0
2009-10-08 08:39:00,2.16046,2.16065,2.16046,2.16065,26000000.0
2009-10-08 08:40:00,2.16131,2.16204,2.16131,2.16204,32000000.0
2009-10-08 08:41:00,2.16204,2.16207,2.1619,2.16207,21000000.0
2009-10-08 08:42:00,2.16208,2.16245,2.16208,2.16227,14000000.0
2009-10-08 08:43:00,2.16222,2.16222,2.16139,2.16139,15000000.0
2009-10-08 08:44:00,2.16129,2.16184,2.16119,2.16184,20000000.0
2009-10-08 08:45:00,2.16178,2.16178,2.16145,2.16145,41000000.0
2009-10-08 08:46:00,2.16159,2.16179,2.16154,2.16161,43000000.0
2009-10-08 08:47:00,2.16152,2.16152,2.16139,2.16146,18000000.0
2009-10-08 08:48:00,2.16154,2.16204,2.1615,2.16186,32000000.0
2009-10-08 08:49:00,2.16192,2.16231,2.1619,2.16207,33800000.0
2009-10-08 08:50:00,2.1621,2.16243,2.16207,2.16236,56000000.0
2009-10-08 08:51:00,2.16231,2.16231,2.16201,2.16222,33000000.0
2009-10-08 08:52:00,2.16276,2.16367,2.16276,2.16367,46800000.0
2009-10-08 08:53:00,2.16356,2.16383,2.16351,2.16383,64800000.0
2009-10-08 08:54:00,2.164,2.16409,2.16369,2.16387,29000000.0
2009-10-08 08:55:00,2.16363,2.16364,2.16341,2.16341,46000000.0
2009-10-08 08:56:00,2.16339,2.16364,2.1633,2.16364,24000000.0
2009-10-08 08:57:00,2.16404,2.16415,2.16394,2.16401,28000000.0
2009-10-08 08:58:00,2.16435,2.16473,2.16432,2.16434,22000000.0
2009-10-08 08:59:00,2.16381,2.16387,2.1636,2.16387,28000000.0
2009-10-08 09:00:00,2.16369,2.16372,2.16348,2.16366,34800000.0
2009-10-08 09:01:00,2.16374,2.16385,2.16373,2.16373,16000000.0
2009-10-08 09:02:00,2.16406,2.16478,2.16406,2.16453,17000000.0
2009-10-08 09:03:00,2.16489,2.16573,2.16466,2.16466,14000000.0
2009-10-08 09:04:00,2.1646,2.16511,2.1646,2.16509,40000000.0
2009-10-08 09:05:00,2.16564,2.16567,2.16551,2.16554,18000000.0
2009-10-08 09:06:00,2.16568,2.16641,2.16568,2.16589,30000000.0
2009-10-08 09:07:00,2.16605,2.1665,2.16605,2.1662,37000000.0
2009-10-08 09:08:00,2.16639,2.16658,2.16639,2.16658,27800000.0
2009-10-08 09:09:00,2.16661,2.16672,2.16655,2.16672,59000000.0
2009-10-08 09:10:00,2.16688,2.16708,2.16662,2.16708,34000000.0
2009-10-08 09:11:00,2.16744,2.16819,2.16744,2.16819,43000000.0
2009-10-08 09:12:00,2.16792,2.16926,2.16792,2.16926,55000000.0
2009-10-08 09:13:00,2.16901,2.16901,2.16847,2.16873,77800000.0
2009-10-08 09:14:00,2.1686,2.16872,2.16847,2.1685,64000000.0
2009-10-08 09:15:00,2.16878,2.16903,2.16868,2.16894,52000000.0
2009-10-08 09:16:00,2.16936,2.17009,2.16936,2.17002,43000000.0
2009-10-08 09:17:00,2.17029,2.17051,2.17002,2.17002,49800000.0
2009-10-08 09:18:00,2.16963,2.16997,2.16958,2.16962,59800000.0
2009-10-08 09:19:00,2.16954,2.16975,2.16934,2.16958,49000000.0
2009-10-08 09:20:00,2.1696,2.16985,2.1692,2.16985,59000000.0
2009-10-08 09:21:00,2.17027,2.17029,2.16946,2.16948,62000000.0
2009-10-08 09:22:00,2.16985,2.16989,2.16951,2.16951,72800000.0
2009-10-08 09:23:00,2.16945,2.16945,2.16887,2.16933,80000000.0
2009-10-08 09:24:00,2.16945,2.16958,2.16926,2.16929,49800000.0
2009-10-08 09:25:00,2.16892,2.16942,2.16892,2.16917,42800000.0
2009-10-08 09:26:00,2.16908,2.16919,2.16908,2.16909,58000000.0
2009-10-08 09:27:00,2.1693,2.16954,2.16926,2.16939,71000000.0
2009-10-08 09:28:00,2.16889,2.16945,2.16889,2.16945,52000000.0
2009-10-08 09:29:00,2.1697,2.17014,2.1697,2.16995,34000000.0
2009-10-08 09:30:00,2.16956,2.16974,2.16945,2.16966,23000000.0
2009-10-08 09:31:00,2.16946,2.16946,2.16935,2.16939,20000000.0
2009-10-08 09:32:00,2.16952,2.16977,2.16952,2.16977,45000000.0
2009-10-08 09:33:00,2.16956,2.1696,2.16919,2.1696,38000000.0
2009-10-08 09:34:00,2.16926,2.16951,2.16922,2.16951,32000000.0
2009-10-08 09:35:00,2.16981,2.16981,2.1694,2.16979,52000000.0
2009-10-08 09:36:00,2.16963,2.16989,2.16954,2.16989,45800000.0
2009-10-08 09:37:00,2.16973,2.16973,2.16921,2.16921,53000000.0
2009-10-08 09:38:00,2.16907,2.16907,2.16886,2.16886,37000000.0
2009-10-08 09:39:00,2.16875,2.1689,2.16869,2.16882,55000000.0
2009-10-08 09:40:00,2.16898,2.1691,2.16889,2.16908,63000000.0
2009-10-08 09:41:00,2.16935,2.16935,2.16907,2.16916,44800000.0
2009-10-08 09:42:00,2.16901,2.16944,2.16901,2.16944,51000000.0
2009-10-08 09:43:00,2.1694,2.16953,2.16931,2.16953,58000000.0
2009-10-08 09:44:00,2.16965,2.16981,2.16965,2.1698,29000000.0
2009-10-08 09:45:00,2.17008,2.17039,2.16984,2.16984,22000000.0
2009-10-08 09:46:00,2.17002,2.17002,2.1697,2.1697,35000000.0
2009-10-08 09:47:00,2.16959,2.17013,2.16959,2.17013,29000000.0
2009-10-08 09:48:00,2.16992,2.17013,2.16992,2.17013,48800000.0
2009-10-08 09:49:00,2.16981,2.16993,2.16942,2.16969,34000000.0
2009-10-08 09:50:00,2.16999,2.17008,2.16987,2.17001,54000000.0
2009-10-08 09:51:00,2.1693,2.1693,2.16881,2.16881,66000000.0
2009-10-08 09:52:00,2.16866,2.16893,2.16861,2.16887,35000000.0
2009-10-08 09:53:00,2.16897,2.16897,2.16887,2.16887,40800000.0
2009-10-08 09:54:00,2.16897,2.16904,2.16853,2.16853,48000000.0
2009-10-08 09:55:00,2.1689,2.16893,2.16879,2.16879,51000000.0
2009-10-08 09:56:00,2.16863,2.16863,2.16824,2.16843,49000000.0
2009-10-08 09:57:00,2.16811,2.16811,2.16753,2.16753,29000000.0
2009-10-08 09:58:00,2.16805,2.16829,2.16805,2.16829,49000000.0
2009-10-08 09:59:00,2.16824,2.16846,2.16824,2.16846,43000000.0
2009-10-08 10:00:00,2.16915,2.16938,2.16915,2.1692,59000000.0
2009-10-08 10:01:00,2.16949,2.16962,2.16949,2.16962,48000000.0
2009-10-08 10:02:00,2.16946,2.16946,2.16913,2.16913,30800000.0
2009-10-08 10:03:00,2.16934,2.16934,2.16888,2.16897,40000000.0
2009-10-08 10:04:00,2.16923,2.16923,2.16906,2.16923,40000000.0
2009-10-08 10:05:00,2.16911,2.16931,2.16911,2.16923,44000000.0
2009-10-08 10:06:00,2.16932,2.16932,2.16899,2.16899,42800000.0
2009-10-08 10:07:00,2.16885,2.16885,2.16836,2.16836,57000000.0
2009-10-08 10:08:00,2.16843,2.16843,2.16819,2.16819,56800000.0
2009-10-08 10:09:00,2.16848,2.16868,2.16842,2.16842,66000000.0
2009-10-08 10:10:00,2.1683,2.16845,2.168,2.168,61800000.0
2009-10-08 10:11:00,2.16823,2.16849,2.16823,2.16849,65000000.0
2009-10-08 10:12:00,2.16818,2.16818,2.16771,2.16771,77000000.0
2009-10-08 10:13:00,2.16767,2.16797,2.16767,2.16797,52000000.0
2009-10-08 10:14:00,2.16795,2.16795,2.16763,2.16763,42800000.0
2009-10-08 10:15:00,2.16757,2.16757,2.16703,2.16703,48800000.0
2009-10-08 10:16:00,2.16687,2.1672,2.1667,2.1672,41800000.0
2009-10-08 10:17:00,2.16735,2.16783,2.16735,2.16783,45000000.0
2009-10-08 10:18:00,2.16783,2.16783,2.1674,2.16762,46000000.0
2009-10-08 10:19:00,2.16748,2.16755,2.16719,2.16719,55800000.0
2009-10-08 10:20:00,2.16722,2.168,2.16722,2.16796,43000000.0
2009-10-08 10:21:00,2.16813,2.16813,2.16779,2.16779,48800000.0
2009-10-08 10:22:00,2.16776,2.16801,2.16776,2.16801,52800000.0
2009-10-08 10:23:00,2.16797,2.16801,2.16771,2.16782,58000000.0
2009-10-08 10:24:00,2.16735,2.16764,2.16733,2.16764,55000000.0
2009-10-08 10:25:00,2.16734,2.16734,2.16697,2.16703,62000000.0
2009-10-08 10:26:00,2.167,2.16713,2.16678,2.16713,60800000.0
2009-10-08 10:27:00,2.16719,2.16761,2.16719,2.16761,68800000.0
2009-10-08 10:28:00,2.16821,2.16857,2.16812,2.16854,65000000.0
2009-10-08 10:29:00,2.16925,2.16927,2.16896,2.16906,47000000.0
2009-10-08 10:30:00,2.16888,2.16888,2.16853,2.16863,44000000.0
2009-10-08 10:31:00,2.16845,2.16846,2.16825,2.16832,31000000.0
2009-10-08 10:32:00,2.16851,2.16904,2.1685,2.16904,46000000.0
2009-10-08 10:33:00,2.16895,2.169,2.16862,2.16862,22000000.0
2009-10-08 10:34:00,2.16816,2.16816,2.1675,2.1675,24000000.0
2009-10-08 10:35:00,2.16776,2.16878,2.16776,2.16864,22600000.0
2009-10-08 10:36:00,2.16803,2.16803,2.16738,2.16738,37000000.0
2009-10-08 10:37:00,2.16687,2.16687,2.16653,2.16675,23000000.0
2009-10-08 10:38:00,2.16643,2.16652,2.16631,2.16631,29000000.0
2009-10-08 10:39:00,2.16665,2.16665,2.16617,2.16617,30000000.0
2009-10-08 10:40:00,2.16646,2.16665,2.16646,2.16665,26000000.0
2009-10-08 10:41:00,2.16674,2.16682,2.16667,2.16682,37800000.0
2009-10-08 10:42:00,2.16675,2.16705,2.16675,2.16704,40000000.0
2009-10-08 10:43:00,2.16719,2.16735,2.16713,2.1672,27000000.0
2009-10-08 10:44:00,2.16709,2.16709,2.16667,2.16667,25000000.0
2009-10-08 10:45:00,2.16681,2.16711,2.16681,2.16702,30000000.0
2009-10-08 10:46:00,2.16706,2.16706,2.16677,2.16698,36000000.0
2009-10-08 10:47:00,2.16637,2.16673,2.16577,2.16635,32000000.0
2009-10-08 10:48:00,2.16687,2.16687,2.16675,2.16676,36000000.0
2009-10-08 10:49:00,2.16682,2.16697,2.1668,2.16684,44000000.0
2009-10-08 10:50:00,2.16648,2.16651,2.16637,2.16637,50000000.0
2009-10-08 10:51:00,2.16611,2.16611,2.16554,2.16554,46000000.0
2009-10-08 10:52:00,2.16559,2.16632,2.16559,2.16632,44000000.0
2009-10-08 10:53:00,2.16662,2.16663,2.16643,2.16663,65000000.0
2009-10-08 10:54:00,2.16682,2.16682,2.16662,2.16662,54000000.0
2009-10-08 10:55:00,2.16671,2.16682,2.16671,2.16673,51000000.0
2009-10-08 10:56:00,2.16677,2.16689,2.16659,2.16674,41000000.0
2009-10-08 10:57:00,2.16683,2.16693,2.1667,2.16693,47800000.0
2009-10-08 10:58:00,2.16748,2.16805,2.16748,2.16805,43800000.0
2009-10-08 10:59:00,2.16822,2.16828,2.16779,2.16779,48800000.0
2009-10-08 11:00:00,2.16812,2.16823,2.16794,2.16807,47000000.0
2009-10-08 11:01:00,2.1681,2.16816,2.16796,2.16811,40800000.0
2009-10-08 11:02:00,2.16806,2.16806,2.16792,2.16799,24000000.0
2009-10-08 11:03:00,2.16824,2.16831,2.16814,2.16814,44800000.0
2009-10-08 11:04:00,2.16815,2.16846,2.16795,2.16795,32800000.0
2009-10-08 11:05:00,2.16778,2.16787,2.16764,2.16764,23000000.0
2009-10-08 11:06:00,2.16759,2.16765,2.16757,2.16757,16000000.0
2009-10-08 11:07:00,2.16756,2.16768,2.16756,2.16768,34000000.0
2009-10-08 11:08:00,2.16756,2.16764,2.16747,2.16756,29800000.0
2009-10-08 11:09:00,2.1675,2.16757,2.16724,2.16734,48000000.0
2009-10-08 11:10:00,2.16748,2.16768,2.16745,2.16756,24000000.0
2009-10-08 11:11:00,2.1678,2.16791,2.1675,2.1675,43000000.0
2009-10-08 11:12:00,2.16768,2.16778,2.1674,2.16752,54000000.0
2009-10-08 11:13:00,2.16741,2.16772,2.16741,2.16772,61000000.0
2009-10-08 11:14:00,2.16803,2.16845,2.16803,2.16845,45800000.0
2009-10-08 11:15:00,2.16877,2.16888,2.1685,2.16877,30000000.0
2009-10-08 11:16:00,2.16884,2.16884,2.16832,2.16835,10800000.0
2009-10-08 11:17:00,2.16842,2.16908,2.16842,2.16908,46000000.0
2009-10-08 11:18:00,2.16917,2.16943,2.16913,2.16943,42800000.0
2009-10-08 11:19:00,2.16944,2.1699,2.16944,2.16986,62000000.0
2009-10-08 11:20:00,2.16981,2.16991,2.16973,2.1699,58000000.0
2009-10-08 11:21:00,2.16991,2.16991,2.16975,2.16982,37800000.0
2009-10-08 11:22:00,2.1698,2.16992,2.16971,2.16991,48000000.0
2009-10-08 11:23:00,2.16957,2.16971,2.16942,2.16971,64000000.0
2009-10-08 11:24:00,2.16967,2.17011,2.16965,2.17011,52000000.0
2009-10-08 11:25:00,2.17006,2.17033,2.16948,2.16982,47800000.0
2009-10-08 11:26:00,2.17019,2.1705,2.17011,2.1702,39800000.0
2009-10-08 11:27:00,2.17005,2.17005,2.16973,2.16973,38000000.0
2009-10-08 11:28:00,2.16971,2.16971,2.16934,2.16945,67000000.0
2009-10-08 11:29:00,2.16954,2.16971,2.16952,2.16971,43800000.0
2009-10-08 11:30:00,2.16953,2.16959,2.16947,2.16958,32800000.0
2009-10-08 11:31:00,2.16967,2.16989,2.16965,2.16967,50000000.0
2009-10-08 11:32:00,2.16963,2.16985,2.16963,2.16983,47800000.0
2009-10-08 11:33:00,2.16977,2.1699,2.16972,2.16973,32000000.0
2009-10-08 11:34:00,2.16971,2.16975,2.16953,2.16975,41800000.0
2009-10-08 11:35:00,2.17008,2.17031,2.17005,2.17017,46000000.0
2009-10-08 11:36:00,2.17026,2.17066,2.17026,2.17048,61000000.0
2009-10-08 11:37:00,2.17009,2.17151,2.17009,2.17151,53000000.0
2009-10-08 11:38:00,2.17162,2.17162,2.17131,2.17132,63800000.0
2009-10-08 11:39:00,2.17142,2.17188,2.17142,2.17188,72000000.0
2009-10-08 11:40:00,2.17204,2.17204,2.17164,2.17164,37000000.0
2009-10-08 11:41:00,2.17137,2.17137,2.17071,2.17071,38800000.0
2009-10-08 11:42:00,2.17065,2.17151,2.17065,2.17123,34800000.0
2009-10-08 11:43:00,2.17183,2.17183,2.1714,2.1714,56000000.0
2009-10-08 11:44:00,2.17172,2.17194,2.17155,2.17155,65400000.0
2009-10-08 11:45:00,2.17148,2.1717,2.17144,2.1717,60800000.0
2009-10-08 11:46:00,2.17162,2.17172,2.1716,2.1716,42000000.0
2009-10-08 11:47:00,2.17162,2.17173,2.17162,2.17165,16000000.0
2009-10-08 11:48:00,2.17173,2.17208,2.17173,2.17199,24000000.0
2009-10-08 11:49:00,2.17173,2.17195,2.1715,2.17174,43000000.0
2009-10-08 11:50:00,2.1717,2.1717,2.17102,2.17165,46800000.0
2009-10-08 11:51:00,2.17157,2.17157,2.17139,2.17155,44000000.0
2009-10-08 11:52:00,2.1713,2.1713,2.1711,2.17128,33000000.0
2009-10-08 11:53:00,2.17133,2.17144,2.17123,2.17136,40800000.0
2009-10-08 11:54:00,2.17119,2.17119,2.17019,2.17019,41000000.0
2009-10-08 11:55:00,2.17128,2.1715,2.17127,2.17132,39000000.0
2009-10-08 11:56:00,2.17119,2.17149,2.1711,2.17149,47800000.0
2009-10-08 11:57:00,2.17133,2.17146,2.1711,2.17115,35000000.0
2009-10-08 11:58:00,2.17114,2.17118,2.171,2.17109,40000000.0
2009-10-08 11:59:00,2.17103,2.17103,2.17068,2.17081,50000000.0
2009-10-08 12:00:00,2.17076,2.17091,2.17068,2.1707,37000000.0
2009-10-08 12:01:00,2.17063,2.1707,2.17043,2.17045,44000000.0
2009-10-08 12:02:00,2.17058,2.17104,2.17048,2.17104,30800000.0
2009-10-08 12:03:00,2.17131,2.17141,2.1712,2.17121,44800000.0
2009-10-08 12:04:00,2.17089,2.17093,2.17055,2.17055,31800000.0
2009-10-08 12:05:00,2.17037,2.17053,2.17025,2.17053,52800000.0
2009-10-08 12:06:00,2.171,2.17147,2.171,2.17147,22000000.0
2009-10-08 12:07:00,2.17156,2.17189,2.1714,2.17189,44000000.0
2009-10-08 12:08:00,2.17207,2.17223,2.17181,2.17212,46000000.0
2009-10-08 12:09:00,2.17211,2.17212,2.172,2.17212,24000000.0
2009-10-08 12:10:00,2.17222,2.17241,2.17221,2.17241,38000000.0
2009-10-08 12:11:00,2.17217,2.17217,2.17164,2.17164,41000000.0
2009-10-08 12:12:00,2.17191,2.1722,2.1717,2.1722,43000000.0
2009-10-08 12:13:00,2.17222,2.17234,2.172,2.17225,33000000.0
2009-10-08 12:14:00,2.17235,2.17261,2.17232,2.17232,42000000.0
2009-10-08 12:15:00,2.17246,2.17291,2.17246,2.17283,43000000.0
2009-10-08 12:16:00,2.17291,2.17333,2.17288,2.17333,50800000.0
2009-10-08 12:17:00,2.17317,2.17331,2.17304,2.17331,39800000.0
2009-10-08 12:18:00,2.17347,2.17391,2.17347,2.17391,41000000.0
2009-10-08 12:19:00,2.17393,2.17406,2.17368,2.17375,46000000.0
2009-10-08 12:20:00,2.17382,2.17426,2.17382,2.1741,35000000.0
2009-10-08 12:21:00,2.17386,2.17417,2.1738,2.17417,55000000.0
2009-10-08 12:22:00,2.17372,2.17372,2.17333,2.17333,28000000.0
2009-10-08 12:23:00,2.17303,2.17356,2.17303,2.17356,28000000.0
2009-10-08 12:24:00,2.17349,2.17371,2.17318,2.17371,42000000.0
2009-10-08 12:25:00,2.1739,2.17485,2.1739,2.17485,20800000.0
2009-10-08 12:26:00,2.17507,2.17508,2.17488,2.17489,36000000.0
2009-10-08 12:27:00,2.17463,2.17463,2.17431,2.17447,34000000.0
2009-10-08 12:28:00,2.1739,2.1739,2.17364,2.17379,42000000.0
2009-10-08 12:29:00,2.17349,2.17383,2.17151,2.17158,70000000.0
2009-10-08 12:30:00,2.17163,2.17389,2.17161,2.17364,43600000.0
2009-10-08 12:31:00,2.17337,2.17363,2.17336,2.17363,48000000.0
2009-10-08 12:32:00,2.17337,2.17337,2.17283,2.17283,36000000.0
2009-10-08 12:33:00,2.17272,2.17279,2.17251,2.17251,60000000.0
2009-10-08 12:34:00,2.17234,2.17258,2.17234,2.17258,18000000.0
2009-10-08 12:35:00,2.17247,2.17264,2.17161,2.1724,14000000.0
2009-10-08 12:36:00,2.17235,2.1724,2.17182,2.17182,41000000.0
2009-10-08 12:37:00,2.17174,2.17202,2.17174,2.17202,9000000.0
2009-10-08 12:38:00,2.17265,2.17294,2.17265,2.17291,29000000.0
2009-10-08 12:39:00,2.17258,2.17258,2.1724,2.17241,19000000.0
2009-10-08 12:40:00,2.1728,2.17326,2.1728,2.17311,12000000.0
2009-10-08 12:41:00,2.17288,2.17318,2.17253,2.17318,18000000.0
2009-10-08 12:42:00,2.17283,2.17283,2.17255,2.17255,26000000.0
2009-10-08 12:43:00,2.17264,2.17323,2.17264,2.17323,30000000.0
2009-10-08 12:44:00,2.17369,2.1741,2.17369,2.17403,26000000.0
2009-10-08 12:45:00,2.17418,2.17442,2.17418,2.17423,35800000.0
2009-10-08 12:46:00,2.17423,2.17436,2.17406,2.17406,39000000.0
2009-10-08 12:47:00,2.17379,2.17379,2.17328,2.17328,30000000.0
2009-10-08 12:48:00,2.17324,2.17324,2.17204,2.17204,23000000.0
2009-10-08 12:49:00,2.17193,2.17201,2.1715,2.1715,37000000.0
2009-10-08 12:50:00,2.17137,2.17137,2.1709,2.1709,24800000.0
2009-10-08 12:51:00,2.17078,2.17078,2.17016,2.17053,29000000.0
2009-10-08 12:52:00,2.17049,2.17066,2.17028,2.17066,29000000.0
2009-10-08 12:53:00,2.17083,2.17103,2.17081,2.17103,23000000.0
2009-10-08 12:54:00,2.17086,2.17096,2.17071,2.17073,22000000.0
2009-10-08 12:55:00,2.1709,2.17122,2.17083,2.17093,27000000.0
2009-10-08 12:56:00,2.17084,2.17092,2.17079,2.17082,39000000.0
2009-10-08 12:57:00,2.17057,2.17071,2.17025,2.17071,36000000.0
2009-10-08 12:58:00,2.1708,2.17114,2.17075,2.17114,22000000.0
2009-10-08 12:59:00,2.17127,2.17262,2.17105,2.17262,17000000.0
2009-10-08 13:00:00,2.17294,2.17375,2.17223,2.17234,16000000.0
2009-10-08 13:01:00,2.17123,2.17123,2.16846,2.16846,34000000.0
2009-10-08 13:02:00,2.16849,2.1692,2.1684,2.1684,26800000.0
2009-10-08 13:03:00,2.16835,2.16877,2.16835,2.16872,16000000.0
2009-10-08 13:04:00,2.16904,2.16919,2.169,2.16918,10000000.0
2009-10-08 13:05:00,2.16934,2.17017,2.16934,2.16979,11000000.0
2009-10-08 13:06:00,2.16988,2.17056,2.16988,2.17056,21000000.0
2009-10-08 13:07:00,2.17069,2.17104,2.17049,2.17049,16000000.0
2009-10-08 13:08:00,2.17017,2.17038,2.17012,2.17038,16000000.0
2009-10-08 13:09:00,2.1703,2.17038,2.1703,2.17038,20000000.0
2009-10-08 13:10:00,2.17037,2.17037,2.17013,2.17037,34000000.0
2009-10-08 13:11:00,2.17053,2.17095,2.17043,2.17095,24000000.0
2009-10-08 13:12:00,2.17119,2.17119,2.17109,2.17109,11000000.0
2009-10-08 13:13:00,2.17102,2.17121,2.17102,2.17121,11000000.0
2009-10-08 13:14:00,2.17092,2.17092,2.17074,2.17074,17800000.0
2009-10-08 13:15:00,2.17046,2.17065,2.17046,2.17057,37800000.0
2009-10-08 13:16:00,2.17041,2.17041,2.16974,2.16974,32000000.0
2009-10-08 13:17:00,2.16955,2.16981,2.16951,2.16981,23000000.0
2009-10-08 13:18:00,2.16983,2.16983,2.16942,2.16944,45000000.0
2009-10-08 13:19:00,2.16888,2.16898,2.16853,2.16873,38000000.0
2009-10-08 13:20:00,2.16871,2.16905,2.16871,2.16905,44000000.0
2009-10-08 13:21:00,2.1695,2.1695,2.16931,2.16931,48000000.0
2009-10-08 13:22:00,2.16931,2.16931,2.16889,2.16889,51800000.0
2009-10-08 13:23:00,2.16875,2.16875,2.16821,2.1684,13000000.0
2009-10-08 13:24:00,2.16851,2.16887,2.16851,2.16887,45000000.0
2009-10-08 13:25:00,2.16914,2.16918,2.1689,2.1689,52000000.0
2009-10-08 13:26:00,2.16897,2.16909,2.16896,2.16906,39000000.0
2009-10-08 13:27:00,2.16896,2.16896,2.16849,2.16852,54000000.0
2009-10-08 13:28:00,2.16823,2.16843,2.1681,2.16842,51000000.0
2009-10-08 13:29:00,2.1685,2.16904,2.1685,2.16904,40000000.0
2009-10-08 13:30:00,2.16928,2.17027,2.16928,2.16989,31000000.0
2009-10-08 13:31:00,2.16998,2.17034,2.16983,2.17034,27000000.0
2009-10-08 13:32:00,2.17101,2.17131,2.17094,2.17105,43000000.0
2009-10-08 13:33:00,2.17138,2.17152,2.17138,2.17146,25000000.0
2009-10-08 13:34:00,2.17141,2.17167,2.1714,2.17143,37800000.0
2009-10-08 13:35:00,2.1713,2.1713,2.17104,2.17112,11000000.0
2009-10-08 13:36:00,2.17094,2.17094,2.17053,2.17058,36800000.0
2009-10-08 13:37:00,2.17102,2.17129,2.17085,2.17129,31000000.0
2009-10-08 13:38:00,2.17118,2.17125,2.17075,2.17125,30000000.0
2009-10-08 13:39:00,2.1709,2.17091,2.17074,2.1708,32000000.0
2009-10-08 13:40:00,2.1707,2.17103,2.1707,2.17102,28000000.0
2009-10-08 13:41:00,2.17141,2.17142,2.17119,2.17128,34000000.0
2009-10-08 13:42:00,2.17113,2.17113,2.17076,2.17076,30000000.0
2009-10-08 13:43:00,2.17086,2.17148,2.17086,2.17148,17800000.0
2009-10-08 13:44:00,2.17172,2.17256,2.17172,2.17256,22000000.0
2009-10-08 13:45:00,2.17245,2.17245,2.17177,2.17195,17000000.0
2009-10-08 13:46:00,2.17194,2.17203,2.17188,2.17203,7000000.0
2009-10-08 13:47:00,2.17175,2.17187,2.17164,2.17164,12000000.0
2009-10-08 13:48:00,2.17151,2.17151,2.17115,2.17115,26000000.0
2009-10-08 13:49:00,2.171,2.171,2.17039,2.17039,24000000.0
2009-10-08 13:50:00,2.17013,2.17013,2.1697,2.16983,25000000.0
2009-10-08 13:51:00,2.16973,2.17001,2.16965,2.16965,26000000.0
2009-10-08 13:52:00,2.16952,2.1701,2.16952,2.1701,31000000.0
2009-10-08 13:53:00,2.17019,2.17019,2.16988,2.16989,31000000.0
2009-10-08 13:54:00,2.1697,2.17017,2.1697,2.17017,30000000.0
2009-10-08 13:55:00,2.17021,2.17021,2.16996,2.16996,13000000.0
2009-10-08 13:56:00,2.16981,2.16981,2.16957,2.16963,15000000.0
2009-10-08 13:57:00,2.16955,2.16955,2.16935,2.16935,26000000.0
2009-10-08 13:58:00,2.16898,2.16928,2.16857,2.16895,30800000.0
2009-10-08 13:59:00,2.16926,2.16928,2.1691,2.16917,38800000.0
2009-10-08 14:00:00,2.16898,2.16899,2.16888,2.16888,33800000.0
2009-10-08 14:01:00,2.16872,2.16872,2.16828,2.16828,9000000.0
2009-10-08 14:02:00,2.1683,2.16833,2.16808,2.16812,47000000.0
2009-10-08 14:03:00,2.1681,2.16829,2.16805,2.16828,20000000.0
2009-10-08 14:04:00,2.16849,2.16859,2.16846,2.16849,30000000.0
2009-10-08 14:05:00,2.16863,2.16898,2.16863,2.16898,32000000.0
2009-10-08 14:06:00,2.16875,2.16875,2.16827,2.16838,27800000.0
2009-10-08 14:07:00,2.16852,2.16893,2.16852,2.16893,34000000.0
2009-10-08 14:08:00,2.16893,2.16893,2.16863,2.16863,45000000.0
2009-10-08 14:09:00,2.16842,2.16845,2.16833,2.16845,23800000.0
2009-10-08 14:10:00,2.16819,2.16819,2.16768,2.16768,19000000.0
2009-10-08 14:11:00,2.16767,2.16806,2.16767,2.16806,24000000.0
2009-10-08 14:12:00,2.16824,2.16891,2.16822,2.16891,27000000.0
2009-10-08 14:13:00,2.16897,2.16913,2.16886,2.16886,25000000.0
2009-10-08 14:14:00,2.16845,2.16867,2.16827,2.16827,23800000.0
2009-10-08 14:15:00,2.16788,2.168,2.16772,2.16776,27000000.0
2009-10-08 14:16:00,2.16784,2.16821,2.16783,2.16821,54800000.0
2009-10-08 14:17:00,2.16824,2.16834,2.16789,2.16789,11000000.0
2009-10-08 14:18:00,2.16774,2.16776,2.16731,2.16776,22000000.0
2009-10-08 14:19:00,2.16806,2.16806,2.16763,2.16766,60000000.0
2009-10-08 14:20:00,2.16764,2.16779,2.16762,2.16762,21000000.0
2009-10-08 14:21:00,2.16782,2.16832,2.16782,2.16832,20000000.0
2009-10-08 14:22:00,2.16851,2.16888,2.16851,2.16888,12000000.0
2009-10-08 14:23:00,2.16894,2.16905,2.1688,2.16905,31000000.0
2009-10-08 14:24:00,2.16892,2.16916,2.16892,2.16916,18000000.0
2009-10-08 14:25:00,2.1695,2.16954,2.16939,2.16939,14000000.0
2009-10-08 14:26:00,2.16948,2.17002,2.16948,2.17002,19000000.0
2009-10-08 14:27:00,2.17016,2.17045,2.17011,2.17045,18000000.0
2009-10-08 14:28:00,2.17066,2.17066,2.17011,2.17011,11000000.0
2009-10-08 14:29:00,2.17015,2.17057,2.17011,2.17057,9000000.0
2009-10-08 14:30:00,2.17011,2.17107,2.17011,2.17107,9000000.0
2009-10-08 14:31:00,2.17068,2.17099,2.17068,2.17077,10800000.0
2009-10-08 14:32:00,2.1706,2.17072,2.17047,2.17057,11000000.0
2009-10-08 14:33:00,2.17122,2.17122,2.17057,2.17057,8000000.0
2009-10-08 14:34:00,2.17076,2.17101,2.1707,2.1707,6800000.0
2009-10-08 14:35:00,2.17064,2.17085,2.17029,2.17029,8000000.0
2009-10-08 14:36:00,2.17072,2.17108,2.17072,2.17108,5000000.0
2009-10-08 14:37:00,2.1709,2.17093,2.1702,2.17088,10000000.0
2009-10-08 14:38:00,2.17058,2.17058,2.16993,2.16993,9000000.0
2009-10-08 14:39:00,2.16954,2.16965,2.16954,2.16961,7000000.0
2009-10-08 14:40:00,2.16955,2.16996,2.16955,2.16993,7000000.0
2009-10-08 14:41:00,2.17046,2.17113,2.17046,2.17113,7800000.0
2009-10-08 14:42:00,2.1715,2.172,2.16971,2.16971,8000000.0
2009-10-08 14:43:00,2.17168,2.17168,2.17087,2.17087,11000000.0
2009-10-08 14:44:00,2.17083,2.17083,2.17042,2.17058,7800000.0
2009-10-08 14:45:00,2.17074,2.17074,2.17002,2.17013,10000000.0
2009-10-08 14:46:00,2.17008,2.17044,2.17008,2.17044,11000000.0
2009-10-08 14:47:00,2.17084,2.17084,2.17046,2.17055,9000000.0
2009-10-08 14:48:00,2.17056,2.1706,2.17041,2.17049,7000000.0
2009-10-08 14:49:00,2.17024,2.1707,2.17024,2.17036,11000000.0
2009-10-08 14:50:00,2.17,2.17024,2.16992,2.17005,11000000.0
2009-10-08 14:51:00,2.17016,2.17028,2.17002,2.17021,7000000.0
2009-10-08 14:52:00,2.17014,2.17046,2.16976,2.16976,6000000.0
2009-10-08 14:53:00,2.16971,2.16971,2.16955,2.16958,6000000.0
2009-10-08 14:54:00,2.1695,2.1695,2.1689,2.1689,7000000.0
2009-10-08 14:55:00,2.16928,2.16928,2.16811,2.16813,8000000.0
2009-10-08 14:56:00,2.16817,2.16817,2.1674,2.16761,7000000.0
2009-10-08 14:57:00,2.16802,2.16817,2.16778,2.1681,8000000.0
2009-10-08 14:58:00,2.16867,2.16897,2.16825,2.16854,11000000.0
2009-10-08 14:59:00,2.1687,2.16871,2.16824,2.16871,8000000.0
2009-10-08 15:00:00,2.16889,2.16889,2.16871,2.16889,8000000.0
2009-10-08 15:01:00,2.16871,2.16968,2.16871,2.16968,8000000.0
2009-10-08 15:02:00,2.16958,2.16958,2.16932,2.16932,8000000.0
2009-10-08 15:03:00,2.16923,2.16958,2.16923,2.16929,11000000.0
2009-10-08 15:04:00,2.16913,2.16953,2.16913,2.16942,8000000.0
2009-10-08 15:05:00,2.16934,2.16954,2.16932,2.16936,7000000.0
2009-10-08 15:06:00,2.16902,2.16921,2.16876,2.16878,10000000.0
2009-10-08 15:07:00,2.16891,2.16893,2.1685,2.1685,5800000.0
2009-10-08 15:08:00,2.16813,2.16858,2.16813,2.16858,8000000.0
2009-10-08 15:09:00,2.16865,2.16913,2.16855,2.16913,7000000.0
2009-10-08 15:10:00,2.16965,2.16986,2.16947,2.16947,10000000.0
2009-10-08 15:11:00,2.16891,2.16942,2.16879,2.16891,8000000.0
2009-10-08 15:12:00,2.16895,2.16938,2.16881,2.16938,9000000.0
2009-10-08 15:13:00,2.16929,2.17014,2.16929,2.17012,8000000.0
2009-10-08 15:14:00,2.17017,2.17017,2.16992,2.16992,10000000.0
2009-10-08 15:15:00,2.17009,2.17048,2.16959,2.16959,10000000.0
2009-10-08 15:16:00,2.16933,2.16944,2.16907,2.16907,7000000.0
2009-10-08 15:17:00,2.16919,2.16919,2.16886,2.16918,5000000.0
2009-10-08 15:18:00,2.17029,2.17074,2.17029,2.17043,7000000.0
2009-10-08 15:19:00,2.17084,2.17123,2.17011,2.17011,11000000.0
2009-10-08 15:20:00,2.17032,2.17068,2.17032,2.17063,7000000.0
2009-10-08 15:21:00,2.17023,2.17182,2.17023,2.17182,7000000.0
2009-10-08 15:22:00,2.17292,2.17377,2.17292,2.17296,11000000.0
2009-10-08 15:23:00,2.17348,2.17375,2.17316,2.17359,7000000.0
2009-10-08 15:24:00,2.17396,2.17396,2.1736,2.1736,7000000.0
2009-10-08 15:25:00,2.17343,2.17373,2.17325,2.17325,8000000.0
2009-10-08 15:26:00,2.17303,2.17309,2.17271,2.17309,7000000.0
2009-10-08 15:27:00,2.17299,2.17312,2.17262,2.17304,7000000.0
2009-10-08 15:28:00,2.17292,2.17317,2.17292,2.17317,5000000.0
2009-10-08 15:29:00,2.17295,2.17348,2.17292,2.17348,11000000.0
2009-10-08 15:30:00,2.17423,2.17559,2.17423,2.17559,9000000.0
2009-10-08 15:31:00,2.17487,2.17487,2.17324,2.17324,7000000.0
2009-10-08 15:32:00,2.17317,2.17317,2.17263,2.17317,11000000.0
2009-10-08 15:33:00,2.17349,2.17421,2.17349,2.17421,8000000.0
2009-10-08 15:34:00,2.17456,2.17532,2.17456,2.17532,8000000.0
2009-10-08 15:35:00,2.17445,2.17473,2.17433,2.17473,8000000.0
2009-10-08 15:36:00,2.17476,2.17476,2.17385,2.17409,8000000.0
2009-10-08 15:37:00,2.17384,2.17394,2.17301,2.17301,7000000.0
2009-10-08 15:38:00,2.17285,2.17339,2.17285,2.17337,10000000.0
2009-10-08 15:39:00,2.17325,2.17325,2.17267,2.17267,7800000.0
2009-10-08 15:40:00,2.17316,2.17357,2.17316,2.17357,5000000.0
2009-10-08 15:41:00,2.17346,2.17367,2.17333,2.1735,8000000.0
2009-10-08 15:42:00,2.17362,2.17374,2.17357,2.17357,7000000.0
2009-10-08 15:43:00,2.1736,2.17369,2.17352,2.17359,9000000.0
2009-10-08 15:44:00,2.17338,2.17338,2.17292,2.17302,7000000.0
2009-10-08 15:45:00,2.17227,2.17254,2.17227,2.17239,8000000.0
2009-10-08 15:46:00,2.17308,2.1742,2.17308,2.17388,7000000.0
2009-10-08 15:47:00,2.17397,2.17399,2.1735,2.1735,7000000.0
2009-10-08 15:48:00,2.1732,2.17332,2.17305,2.1731,8000000.0
2009-10-08 15:49:00,2.17321,2.17352,2.17297,2.17352,6800000.0
2009-10-08 15:50:00,2.17365,2.17426,2.17357,2.17426,7000000.0
2009-10-08 15:51:00,2.17467,2.17515,2.17467,2.17482,10800000.0
2009-10-08 15:52:00,2.1747,2.17481,2.17423,2.1747,10000000.0
2009-10-08 15:53:00,2.17518,2.17518,2.17489,2.17494,8000000.0
2009-10-08 15:54:00,2.17483,2.17503,2.17483,2.17502,8000000.0
2009-10-08 15:55:00,2.17505,2.17548,2.17502,2.17502,7000000.0
2009-10-08 15:56:00,2.17476,2.17476,2.17438,2.17475,7000000.0
2009-10-08 15:57:00,2.17504,2.17508,2.17471,2.17492,11000000.0
2009-10-08 15:58:00,2.17504,2.17516,2.17495,2.17516,7000000.0
2009-10-08 15:59:00,2.1751,2.17537,2.17507,2.17531,7000000.0
2009-10-08 16:00:00,2.17525,2.17592,2.17513,2.17592,8000000.0
2009-10-08 16:01:00,2.1762,2.17678,2.17618,2.17678,5000000.0
2009-10-08 16:02:00,2.17654,2.17654,2.17581,2.17581,7000000.0
2009-10-08 16:03:00,2.17608,2.17609,2.17576,2.17576,10800000.0
2009-10-08 16:04:00,2.17548,2.17622,2.17548,2.17622,8000000.0
2009-10-08 16:05:00,2.17654,2.17717,2.17654,2.17717,6000000.0
2009-10-08 16:06:00,2.17713,2.17713,2.17666,2.17673,7000000.0
2009-10-08 16:07:00,2.17698,2.17698,2.17672,2.17687,7000000.0
2009-10-08 16:08:00,2.17698,2.17698,2.17656,2.17656,9000000.0
2009-10-08 16:09:00,2.17587,2.17588,2.17532,2.17532,8000000.0
2009-10-08 16:10:00,2.17514,2.17514,2.17482,2.17486,8000000.0
2009-10-08 16:11:00,2.17469,2.17469,2.17414,2.17414,7000000.0
2009-10-08 16:12:00,2.17419,2.17454,2.17419,2.17422,10000000.0
2009-10-08 16:13:00,2.17436,2.17436,2.1741,2.1742,7000000.0
2009-10-08 16:14:00,2.17417,2.17417,2.17362,2.17362,8000000.0
2009-10-08 16:15:00,2.17356,2.17356,2.17327,2.17354,7000000.0
2009-10-08 16:16:00,2.17356,2.17356,2.17304,2.17326,9000000.0
2009-10-08 16:17:00,2.17295,2.17333,2.17286,2.17333,8000000.0
2009-10-08 16:18:00,2.17352,2.17352,2.17301,2.17332,8000000.0
2009-10-08 16:19:00,2.17335,2.17405,2.17335,2.17405,8000000.0
2009-10-08 16:20:00,2.17443,2.17443,2.17422,2.17422,6000000.0
2009-10-08 16:21:00,2.17445,2.17445,2.17375,2.17375,7000000.0
2009-10-08 16:22:00,2.1738,2.17411,2.17377,2.17411,8000000.0
2009-10-08 16:23:00,2.17406,2.17406,2.1735,2.1735,7000000.0
2009-10-08 16:24:00,2.17349,2.1737,2.17335,2.1737,7000000.0
2009-10-08 16:25:00,2.17389,2.17389,2.17344,2.17344,10800000.0
2009-10-08 16:26:00,2.17297,2.17297,2.17265,2.17276,7000000.0
2009-10-08 16:27:00,2.17249,2.17251,2.17228,2.17228,6000000.0
2009-10-08 16:28:00,2.17203,2.17225,2.17184,2.17225,7000000.0
2009-10-08 16:29:00,2.17239,2.17239,2.17197,2.17198,10000000.0
2009-10-08 16:30:00,2.17208,2.17256,2.17208,2.17249,10000000.0
2009-10-08 16:31:00,2.17198,2.17198,2.17147,2.17147,7000000.0
2009-10-08 16:32:00,2.17146,2.17191,2.17142,2.17191,8000000.0
2009-10-08 16:33:00,2.17177,2.17177,2.17156,2.17156,7000000.0
2009-10-08 16:34:00,2.17162,2.17185,2.17158,2.17163,8000000.0
2009-10-08 16:35:00,2.17145,2.17157,2.17092,2.17157,11000000.0
2009-10-08 16:36:00,2.17181,2.17181,2.17145,2.17149,7000000.0
2009-10-08 16:37:00,2.17118,2.1713,2.17108,2.17113,7000000.0
2009-10-08 16:38:00,2.17074,2.17074,2.1699,2.1699,8000000.0
2009-10-08 16:39:00,2.16978,2.16978,2.16935,2.16963,9000000.0
2009-10-08 16:40:00,2.16957,2.16965,2.16938,2.16962,7000000.0
2009-10-08 16:41:00,2.1695,2.16977,2.1691,2.1691,9000000.0
2009-10-08 16:42:00,2.16915,2.16943,2.16906,2.16941,9000000.0
2009-10-08 16:43:00,2.16939,2.17058,2.16939,2.17052,8000000.0
2009-10-08 16:44:00,2.17067,2.17142,2.17038,2.17142,8000000.0
2009-10-08 16:45:00,2.17166,2.1717,2.17095,2.17095,9000000.0
2009-10-08 16:46:00,2.17109,2.17136,2.171,2.171,7000000.0
2009-10-08 16:47:00,2.17077,2.17082,2.17048,2.17079,10000000.0
2009-10-08 16:48:00,2.1708,2.17105,2.1708,2.1708,7000000.0
2009-10-08 16:49:00,2.17087,2.1711,2.17086,2.17105,11000000.0
2009-10-08 16:50:00,2.17104,2.17132,2.1709,2.17125,7000000.0
2009-10-08 16:51:00,2.1714,2.17156,2.17127,2.17127,8000000.0
2009-10-08 16:52:00,2.1712,2.1712,2.17084,2.17105,10000000.0
2009-10-08 16:53:00,2.17102,2.17138,2.17102,2.17119,7000000.0
2009-10-08 16:54:00,2.1713,2.17157,2.17092,2.17134,7000000.0
2009-10-08 16:55:00,2.17142,2.17142,2.17087,2.17102,10000000.0
2009-10-08 16:56:00,2.17111,2.17171,2.17111,2.17146,8000000.0
2009-10-08 16:57:00,2.17176,2.17225,2.17173,2.17221,8000000.0
2009-10-08 16:58:00,2.17183,2.17183,2.17168,2.17182,8000000.0
2009-10-08 16:59:00,2.17258,2.17364,2.17258,2.17364,10000000.0
2009-10-08 17:00:00,2.17293,2.17293,2.17074,2.17074,10000000.0
2009-10-08 17:01:00,2.16922,2.16922,2.16733,2.16733,6000000.0
2009-10-08 17:02:00,2.16702,2.16795,2.16702,2.16795,11000000.0
2009-10-08 17:03:00,2.1677,2.1677,2.16701,2.16701,8000000.0
2009-10-08 17:04:00,2.16729,2.16746,2.16685,2.16685,7000000.0
2009-10-08 17:05:00,2.16676,2.16676,2.16629,2.16629,5000000.0
2009-10-08 17:06:00,2.16583,2.16583,2.16506,2.16556,9000000.0
2009-10-08 17:07:00,2.16574,2.16574,2.1656,2.1656,7000000.0
2009-10-08 17:08:00,2.16552,2.16574,2.16504,2.16504,10000000.0
2009-10-08 17:09:00,2.16511,2.16511,2.16462,2.16511,8000000.0
2009-10-08 17:10:00,2.16534,2.16535,2.16484,2.16484,7000000.0
2009-10-08 17:11:00,2.16488,2.16529,2.16488,2.16516,7000000.0
2009-10-08 17:12:00,2.16527,2.16546,2.16477,2.16534,11000000.0
2009-10-08 17:13:00,2.16501,2.16501,2.16431,2.1646,6000000.0
2009-10-08 17:14:00,2.16499,2.16501,2.16448,2.16448,11000000.0
2009-10-08 17:15:00,2.16429,2.16459,2.16414,2.16459,8000000.0
2009-10-08 17:16:00,2.16472,2.16472,2.16427,2.16456,8000000.0
2009-10-08 17:17:00,2.16454,2.16467,2.16438,2.16451,9000000.0
2009-10-08 17:18:00,2.16503,2.16531,2.16491,2.16531,7000000.0
2009-10-08 17:19:00,2.16528,2.16528,2.16415,2.16433,8000000.0
2009-10-08 17:20:00,2.16374,2.16374,2.1632,2.16327,7000000.0
2009-10-08 17:21:00,2.1629,2.1629,2.16205,2.16208,7000000.0
2009-10-08 17:22:00,2.16182,2.16219,2.16182,2.16214,8000000.0
2009-10-08 17:23:00,2.16276,2.16313,2.16276,2.16313,8000000.0
2009-10-08 17:24:00,2.1634,2.1634,2.16294,2.16304,8000000.0
2009-10-08 17:25:00,2.16296,2.16296,2.16205,2.16205,7000000.0
2009-10-08 17:26:00,2.16252,2.16264,2.16227,2.16255,11000000.0
2009-10-08 17:27:00,2.16247,2.16258,2.16218,2.16241,9000000.0
2009-10-08 17:28:00,2.16312,2.16339,2.16312,2.16325,7000000.0
2009-10-08 17:29:00,2.16375,2.16401,2.16354,2.16401,7000000.0
2009-10-08 17:30:00,2.16369,2.16447,2.16369,2.16447,8000000.0
2009-10-08 17:31:00,2.16441,2.16454,2.16423,2.16454,7000000.0
2009-10-08 17:32:00,2.16462,2.16476,2.16444,2.16476,8000000.0
2009-10-08 17:33:00,2.16496,2.16517,2.16475,2.1649,11000000.0
2009-10-08 17:34:00,2.16444,2.16459,2.16391,2.16459,10000000.0
2009-10-08 17:35:00,2.16368,2.16376,2.16315,2.16376,11000000.0
2009-10-08 17:36:00,2.16395,2.16395,2.16368,2.16388,7000000.0
2009-10-08 17:37:00,2.1635,2.16437,2.1635,2.16434,10000000.0
2009-10-08 17:38:00,2.1645,2.1645,2.16411,2.16436,7000000.0
2009-10-08 17:39:00,2.16409,2.16409,2.16364,2.16397,8000000.0
2009-10-08 17:40:00,2.16377,2.1639,2.16367,2.16374,8000000.0
2009-10-08 17:41:00,2.16363,2.16369,2.16354,2.16369,6000000.0
2009-10-08 17:42:00,2.16374,2.16394,2.16362,2.16375,8000000.0
2009-10-08 17:43:00,2.16369,2.16369,2.16354,2.16354,6000000.0
2009-10-08 17:44:00,2.16416,2.16435,2.16408,2.16423,7000000.0
2009-10-08 17:45:00,2.16404,2.16443,2.16404,2.16443,9000000.0
2009-10-08 17:46:00,2.16452,2.16452,2.16343,2.16343,8000000.0
2009-10-08 17:47:00,2.16308,2.1636,2.16284,2.1636,7000000.0
2009-10-08 17:48:00,2.16396,2.16404,2.16314,2.16314,8000000.0
2009-10-08 17:49:00,2.16289,2.16296,2.16274,2.16296,5000000.0
2009-10-08 17:50:00,2.16297,2.1631,2.16239,2.16239,11000000.0
2009-10-08 17:51:00,2.16182,2.16195,2.16164,2.16187,7000000.0
2009-10-08 17:52:00,2.16204,2.16215,2.16191,2.16196,8000000.0
2009-10-08 17:53:00,2.16216,2.16248,2.16211,2.16248,6800000.0
2009-10-08 17:54:00,2.16231,2.16252,2.16231,2.16234,8000000.0
2009-10-08 17:55:00,2.16253,2.16268,2.1623,2.16258,9000000.0
2009-10-08 17:56:00,2.16256,2.16291,2.16256,2.16276,10000000.0
2009-10-08 17:57:00,2.16309,2.16357,2.16309,2.16356,8000000.0
2009-10-08 17:58:00,2.1637,2.16377,2.16366,2.16375,8000000.0
2009-10-08 17:59:00,2.16369,2.16383,2.16324,2.16324,7000000.0
2009-10-08 18:00:00,2.16298,2.16324,2.16295,2.16295,11000000.0
2009-10-08 18:01:00,2.16272,2.16306,2.16272,2.16306,7000000.0
2009-10-08 18:02:00,2.16304,2.16327,2.16301,2.16305,7000000.0
2009-10-08 18:03:00,2.16313,2.16324,2.16285,2.16312,6800000.0
2009-10-08 18:04:00,2.1637,2.1637,2.16322,2.16328,8000000.0
2009-10-08 18:05:00,2.16372,2.16372,2.16352,2.16352,8000000.0
2009-10-08 18:06:00,2.16363,2.16381,2.16337,2.16381,8000000.0
2009-10-08 18:07:00,2.1638,2.1638,2.16334,2.16334,9000000.0
2009-10-08 18:08:00,2.16325,2.16368,2.16302,2.16368,9000000.0
2009-10-08 18:09:00,2.16352,2.1639,2.16339,2.1639,7000000.0
2009-10-08 18:10:00,2.16405,2.16416,2.16366,2.16377,11000000.0
2009-10-08 18:11:00,2.16339,2.16366,2.16323,2.16366,8000000.0
2009-10-08 18:12:00,2.16338,2.16338,2.16329,2.16337,9000000.0
2009-10-08 18:13:00,2.16318,2.16342,2.16308,2.16342,6800000.0
2009-10-08 18:14:00,2.16274,2.1634,2.16272,2.16272,8000000.0
2009-10-08 18:15:00,2.16319,2.16326,2.16315,2.16323,7000000.0
2009-10-08 18:16:00,2.16266,2.16291,2.16222,2.16222,10000000.0
2009-10-08 18:17:00,2.16212,2.16233,2.16212,2.16233,9000000.0
2009-10-08 18:18:00,2.16229,2.16301,2.16229,2.16301,7000000.0
2009-10-08 18:19:00,2.16284,2.16284,2.16235,2.16235,7800000.0
2009-10-08 18:20:00,2.1622,2.1622,2.16145,2.16188,8000000.0
2009-10-08 18:21:00,2.1622,2.16248,2.16207,2.16248,6800000.0
2009-10-08 18:22:00,2.16266,2.16284,2.16253,2.16266,8000000.0
2009-10-08 18:23:00,2.16306,2.16325,2.16277,2.16325,9800000.0
2009-10-08 18:24:00,2.16356,2.16393,2.16356,2.16393,7000000.0
2009-10-08 18:25:00,2.16379,2.16379,2.16326,2.16347,7000000.0
2009-10-08 18:26:00,2.16288,2.16288,2.16258,2.16258,9000000.0
2009-10-08 18:27:00,2.16262,2.16262,2.16234,2.16244,8000000.0
2009-10-08 18:28:00,2.16192,2.16197,2.16135,2.16183,7000000.0
2009-10-08 18:29:00,2.16204,2.16221,2.162,2.16209,8000000.0
2009-10-08 18:30:00,2.1621,2.1621,2.16195,2.16201,6000000.0
2009-10-08 18:31:00,2.1623,2.16259,2.1623,2.16233,8000000.0
2009-10-08 18:32:00,2.16248,2.16248,2.1617,2.1617,6800000.0
2009-10-08 18:33:00,2.16128,2.16158,2.16117,2.16117,7000000.0
2009-10-08 18:34:00,2.16114,2.16161,2.16083,2.16145,8000000.0
2009-10-08 18:35:00,2.16159,2.16179,2.16159,2.16165,7000000.0
2009-10-08 18:36:00,2.16175,2.16175,2.16062,2.16062,8000000.0
2009-10-08 18:37:00,2.1609,2.16117,2.16089,2.16117,7000000.0
2009-10-08 18:38:00,2.16086,2.16092,2.16044,2.16083,9000000.0
2009-10-08 18:39:00,2.16069,2.16074,2.16044,2.16058,8000000.0
2009-10-08 18:40:00,2.16112,2.16126,2.16076,2.16078,8000000.0
2009-10-08 18:41:00,2.16063,2.1608,2.16048,2.1608,7000000.0
2009-10-08 18:42:00,2.1609,2.16096,2.16047,2.16047,7000000.0
2009-10-08 18:43:00,2.16041,2.16044,2.1602,2.16044,8000000.0
2009-10-08 18:44:00,2.16042,2.16069,2.1603,2.16069,10000000.0
2009-10-08 18:45:00,2.16076,2.1609,2.16045,2.1609,9000000.0
2009-10-08 18:46:00,2.16128,2.16131,2.16107,2.16125,8000000.0
2009-10-08 18:47:00,2.16128,2.16155,2.16128,2.16138,9000000.0
2009-10-08 18:48:00,2.16167,2.1621,2.16156,2.16186,8000000.0
2009-10-08 18:49:00,2.16176,2.16176,2.16122,2.16122,7000000.0
2009-10-08 18:50:00,2.16141,2.16141,2.16106,2.1612,8000000.0
2009-10-08 18:51:00,2.16078,2.16112,2.16075,2.16104,7000000.0
2009-10-08 18:52:00,2.16117,2.16117,2.16026,2.16026,7000000.0
2009-10-08 18:53:00,2.15975,2.16015,2.15975,2.16015,5000000.0
2009-10-08 18:54:00,2.15997,2.16032,2.15996,2.16032,6000000.0
2009-10-08 18:55:00,2.15995,2.16034,2.15971,2.15974,7000000.0
2009-10-08 18:56:00,2.16047,2.16067,2.16022,2.1606,8000000.0
2009-10-08 18:57:00,2.16073,2.16078,2.16044,2.16068,9000000.0
2009-10-08 18:58:00,2.1602,2.1602,2.15984,2.15992,7000000.0
2009-10-08 18:59:00,2.16014,2.16086,2.16014,2.16086,8000000.0
2009-10-08 19:00:00,2.16117,2.16139,2.16102,2.16131,11000000.0
2009-10-08 19:01:00,2.16167,2.16187,2.16152,2.16177,10000000.0
2009-10-08 19:02:00,2.16191,2.16236,2.16145,2.16152,8000000.0
2009-10-08 19:03:00,2.16129,2.16136,2.16099,2.16099,9000000.0
2009-10-08 19:04:00,2.16066,2.16075,2.16048,2.16059,8000000.0
2009-10-08 19:05:00,2.16074,2.16085,2.16036,2.16055,8000000.0
2009-10-08 19:06:00,2.16075,2.161,2.16064,2.161,10000000.0
2009-10-08 19:07:00,2.16111,2.16144,2.16111,2.16129,8000000.0
2009-10-08 19:08:00,2.1609,2.16126,2.16069,2.16069,8000000.0
2009-10-08 19:09:00,2.16028,2.16047,2.16028,2.16047,7000000.0
2009-10-08 19:10:00,2.1603,2.16058,2.1603,2.16056,8000000.0
2009-10-08 19:11:00,2.16059,2.16105,2.16056,2.16105,6000000.0
2009-10-08 19:12:00,2.16084,2.1609,2.16077,2.16078,8000000.0
2009-10-08 19:13:00,2.16088,2.16106,2.16088,2.16097,8000000.0
2009-10-08 19:14:00,2.1609,2.16102,2.16065,2.16067,7000000.0
2009-10-08 19:15:00,2.16059,2.161,2.16059,2.161,9000000.0
2009-10-08 19:16:00,2.16116,2.16136,2.16116,2.16129,10000000.0
2009-10-08 19:17:00,2.16126,2.16129,2.161,2.16129,9800000.0
2009-10-08 19:18:00,2.16127,2.16167,2.16122,2.16167,8000000.0
2009-10-08 19:19:00,2.1621,2.16316,2.1621,2.16316,8000000.0
2009-10-08 19:20:00,2.16378,2.16401,2.16378,2.16392,5000000.0
2009-10-08 19:21:00,2.16394,2.1642,2.16363,2.164,9000000.0
2009-10-08 19:22:00,2.16353,2.16353,2.16322,2.16322,7000000.0
2009-10-08 19:23:00,2.16294,2.16303,2.16234,2.16263,8000000.0
2009-10-08 19:24:00,2.16325,2.16338,2.16325,2.16338,7000000.0
2009-10-08 19:25:00,2.16316,2.16347,2.16107,2.16347,10000000.0
2009-10-08 19:26:00,2.16349,2.16357,2.16333,2.16333,6000000.0
2009-10-08 19:27:00,2.16314,2.16314,2.16281,2.16293,7000000.0
2009-10-08 19:28:00,2.16301,2.16333,2.16292,2.16333,9000000.0
2009-10-08 19:29:00,2.16326,2.16335,2.16309,2.16309,7000000.0
2009-10-08 19:30:00,2.1631,2.16335,2.16296,2.16335,7000000.0
2009-10-08 19:31:00,2.1632,2.16322,2.16301,2.16301,8000000.0
2009-10-08 19:32:00,2.16271,2.16281,2.16229,2.16275,8000000.0
2009-10-08 19:33:00,2.16264,2.1627,2.16257,2.16265,7000000.0
2009-10-08 19:34:00,2.16284,2.16309,2.16284,2.16288,9000000.0
2009-10-08 19:35:00,2.16281,2.16283,2.16243,2.16243,11000000.0
2009-10-08 19:36:00,2.16243,2.16279,2.16243,2.16277,8000000.0
2009-10-08 19:37:00,2.16298,2.16339,2.16284,2.16339,8000000.0
2009-10-08 19:38:00,2.16394,2.16394,2.1633,2.1635,9000000.0
2009-10-08 19:39:00,2.16382,2.16437,2.16382,2.1641,8000000.0
2009-10-08 19:40:00,2.16428,2.16436,2.16378,2.16436,9000000.0
2009-10-08 19:41:00,2.1644,2.1644,2.16422,2.16428,10000000.0
2009-10-08 19:42:00,2.16412,2.16412,2.16376,2.16376,9000000.0
2009-10-08 19:43:00,2.16423,2.16423,2.16358,2.16389,8000000.0
2009-10-08 19:44:00,2.16328,2.16331,2.16304,2.16329,10000000.0
2009-10-08 19:45:00,2.16343,2.16343,2.16286,2.16308,8000000.0
2009-10-08 19:46:00,2.16346,2.16414,2.16346,2.16414,10000000.0
2009-10-08 19:47:00,2.16425,2.16425,2.16385,2.16385,5000000.0
2009-10-08 19:48:00,2.16376,2.16396,2.16366,2.16396,7000000.0
2009-10-08 19:49:00,2.16422,2.16424,2.16378,2.16424,11000000.0
2009-10-08 19:50:00,2.16409,2.1642,2.16386,2.16397,11000000.0
2009-10-08 19:51:00,2.16414,2.1645,2.16414,2.1645,7000000.0
2009-10-08 19:52:00,2.16475,2.16481,2.16467,2.16476,9000000.0
2009-10-08 19:53:00,2.1647,2.16478,2.16463,2.1647,8000000.0
2009-10-08 19:54:00,2.16474,2.16476,2.1643,2.1643,8000000.0
2009-10-08 19:55:00,2.1644,2.1644,2.16389,2.16389,8000000.0
2009-10-08 19:56:00,2.16401,2.16421,2.16394,2.16421,8000000.0
2009-10-08 19:57:00,2.16441,2.16467,2.16441,2.16457,7000000.0
2009-10-08 19:58:00,2.1645,2.16481,2.16441,2.16452,7000000.0
2009-10-08 19:59:00,2.16473,2.16473,2.16423,2.16423,11000000.0
2009-10-08 20:00:00,2.16382,2.16382,2.16332,2.16332,5000000.0
2009-10-08 20:01:00,2.16335,2.16335,2.16299,2.16318,8000000.0
2009-10-08 20:02:00,2.16352,2.16361,2.16341,2.16344,9000000.0
2009-10-08 20:03:00,2.16322,2.16324,2.16305,2.16305,5000000.0
2009-10-08 20:04:00,2.16253,2.16286,2.16233,2.16286,6000000.0
2009-10-08 20:05:00,2.16294,2.16312,2.16267,2.16312,7000000.0
2009-10-08 20:06:00,2.1627,2.16296,2.16262,2.16287,10000000.0
2009-10-08 20:07:00,2.16287,2.16317,2.16287,2.16297,7000000.0
2009-10-08 20:08:00,2.16302,2.16302,2.16242,2.16242,7000000.0
2009-10-08 20:09:00,2.16206,2.16206,2.16138,2.1619,8000000.0
2009-10-08 20:10:00,2.1627,2.16319,2.16268,2.16319,8000000.0
2009-10-08 20:11:00,2.16284,2.16288,2.16203,2.16203,8000000.0
2009-10-08 20:12:00,2.16191,2.16253,2.16191,2.16253,8000000.0
2009-10-08 20:13:00,2.1624,2.16255,2.16184,2.16184,11000000.0
2009-10-08 20:14:00,2.16208,2.16222,2.16194,2.16208,7000000.0
2009-10-08 20:15:00,2.16202,2.1621,2.16174,2.16205,8000000.0
2009-10-08 20:16:00,2.16184,2.16187,2.1617,2.16177,9000000.0
2009-10-08 20:17:00,2.1621,2.16211,2.16178,2.16194,9000000.0
2009-10-08 20:18:00,2.16157,2.16157,2.16129,2.1614,8000000.0
2009-10-08 20:19:00,2.16133,2.16147,2.16116,2.16147,10000000.0
2009-10-08 20:20:00,2.16148,2.16161,2.16121,2.16161,7000000.0
2009-10-08 20:21:00,2.16167,2.16171,2.16143,2.16168,10000000.0
2009-10-08 20:22:00,2.16153,2.16176,2.16153,2.16167,7000000.0
2009-10-08 20:23:00,2.16196,2.16196,2.16155,2.16155,8000000.0
2009-10-08 20:24:00,2.16146,2.16173,2.16146,2.1616,8000000.0
2009-10-08 20:25:00,2.16199,2.16282,2.16199,2.16282,9000000.0
2009-10-08 20:26:00,2.16294,2.16295,2.16276,2.16292,8000000.0
2009-10-08 20:27:00,2.16293,2.16309,2.16287,2.16291,9000000.0
2009-10-08 20:28:00,2.16251,2.16251,2.16188,2.16197,8000000.0
2009-10-08 20:29:00,2.162,2.162,2.16118,2.16118,6800000.0
2009-10-08 20:30:00,2.16069,2.16094,2.16069,2.16085,10000000.0
2009-10-08 20:31:00,2.16072,2.16154,2.16072,2.16109,11000000.0
2009-10-08 20:32:00,2.1609,2.1611,2.1606,2.1611,8000000.0
2009-10-08 20:33:00,2.16097,2.16105,2.16015,2.16015,7000000.0
2009-10-08 20:34:00,2.16024,2.16037,2.15975,2.15983,7000000.0
2009-10-08 20:35:00,2.16033,2.16033,2.15993,2.16003,11000000.0
2009-10-08 20:36:00,2.16027,2.16054,2.16025,2.16054,7000000.0
2009-10-08 20:37:00,2.16045,2.1607,2.16045,2.16065,11000000.0
2009-10-08 20:38:00,2.16062,2.16101,2.16062,2.16083,7800000.0
2009-10-08 20:39:00,2.16104,2.16122,2.16104,2.16107,7000000.0
2009-10-08 20:40:00,2.16134,2.16153,2.16117,2.16153,8000000.0
2009-10-08 20:41:00,2.1618,2.16219,2.1616,2.16219,10000000.0
2009-10-08 20:42:00,2.16168,2.16168,2.16081,2.16081,5000000.0
2009-10-08 20:43:00,2.16072,2.16072,2.16043,2.16054,8000000.0
2009-10-08 20:44:00,2.16086,2.16102,2.16071,2.1609,11000000.0
2009-10-08 20:45:00,2.16114,2.16128,2.16096,2.16096,9000000.0
2009-10-08 20:46:00,2.16083,2.16097,2.16083,2.16083,7000000.0
2009-10-08 20:47:00,2.16095,2.16115,2.1608,2.16108,8000000.0
2009-10-08 20:48:00,2.16113,2.16142,2.16113,2.16125,8000000.0
2009-10-08 20:49:00,2.1585,2.16121,2.1585,2.16121,10000000.0
2009-10-08 20:50:00,2.16123,2.16133,2.16123,2.16125,9800000.0
2009-10-08 20:51:00,2.1613,2.16152,2.16126,2.16126,11000000.0
2009-10-08 20:52:00,2.16101,2.16139,2.16101,2.16139,8000000.0
2009-10-08 20:53:00,2.16131,2.16131,2.16097,2.16102,11000000.0
2009-10-08 20:54:00,2.1611,2.16119,2.15884,2.16108,8000000.0
2009-10-08 20:55:00,2.16078,2.16097,2.16078,2.16078,5000000.0
2009-10-08 20:56:00,2.16069,2.16081,2.16069,2.16081,6000000.0
2009-10-08 20:57:00,2.16091,2.16119,2.1609,2.1609,10000000.0
2009-10-08 20:58:00,2.16116,2.16123,2.16103,2.16103,8000000.0
2009-10-08 20:59:00,2.16095,2.16123,2.16095,2.16123,8000000.0
2009-10-08 21:00:00,2.16159,2.16162,2.16142,2.16162,6000000.0
2009-10-08 21:01:00,2.16172,2.16174,2.16131,2.16131,8000000.0
2009-10-08 21:02:00,2.16151,2.16167,2.16149,2.16149,8000000.0
2009-10-08 21:03:00,2.16168,2.16178,2.16167,2.16168,7000000.0
2009-10-08 21:04:00,2.1616,2.1619,2.16146,2.16163,9000000.0
2009-10-08 21:05:00,2.16174,2.16176,2.16144,2.16166,10000000.0
2009-10-08 21:06:00,2.16163,2.16163,2.16127,2.16162,9000000.0
2009-10-08 21:07:00,2.16179,2.16203,2.16179,2.16203,10000000.0
2009-10-08 21:08:00,2.16186,2.16215,2.16182,2.16215,8000000.0
2009-10-08 21:09:00,2.16249,2.16256,2.16211,2.16211,8000000.0
2009-10-08 21:10:00,2.16213,2.16213,2.16186,2.162,9800000.0
2009-10-08 21:11:00,2.1619,2.1619,2.16143,2.16143,10000000.0
2009-10-08 21:12:00,2.16143,2.16158,2.16141,2.16154,11000000.0
2009-10-08 21:13:00,2.16158,2.16176,2.16146,2.16164,7000000.0
2009-10-08 21:14:00,2.16187,2.16213,2.16169,2.16195,8000000.0
2009-10-08 21:15:00,2.16219,2.16254,2.16219,2.16254,8000000.0
2009-10-08 21:16:00,2.16221,2.1628,2.16221,2.16266,9000000.0
2009-10-08 21:17:00,2.16214,2.16214,2.16174,2.16205,9000000.0
2009-10-08 21:18:00,2.16221,2.16221,2.16172,2.16196,7000000.0
2009-10-08 21:19:00,2.16189,2.16192,2.16174,2.16174,7000000.0
2009-10-08 21:20:00,2.16145,2.16145,2.16073,2.16109,10000000.0
2009-10-08 21:21:00,2.1618,2.1618,2.1615,2.16155,10000000.0
2009-10-08 21:22:00,2.16134,2.16134,2.16061,2.1609,8000000.0
2009-10-08 21:23:00,2.1617,2.16227,2.1617,2.16227,8000000.0
2009-10-08 21:24:00,2.16252,2.16277,2.16245,2.16254,9000000.0
2009-10-08 21:25:00,2.16272,2.16287,2.1625,2.16287,7000000.0
2009-10-08 21:26:00,2.16303,2.1632,2.1629,2.1629,7000000.0
2009-10-08 21:27:00,2.16312,2.16312,2.16293,2.16297,7000000.0
2009-10-08 21:28:00,2.16304,2.16319,2.16296,2.16296,7000000.0
2009-10-08 21:29:00,2.16326,2.16333,2.16278,2.16278,7000000.0
2009-10-08 21:30:00,2.16292,2.16329,2.16234,2.16327,9000000.0
2009-10-08 21:31:00,2.16351,2.16351,2.16306,2.16319,7000000.0
2009-10-08 21:32:00,2.16339,2.16339,2.16289,2.16331,9000000.0
2009-10-08 21:33:00,2.16346,2.16362,2.16345,2.16347,7800000.0
2009-10-08 21:34:00,2.163,2.16303,2.16284,2.16293,5000000.0
2009-10-08 21:35:00,2.16269,2.16269,2.16236,2.16251,10000000.0
2009-10-08 21:36:00,2.16236,2.16284,2.16213,2.16284,9000000.0
2009-10-08 21:37:00,2.16325,2.16341,2.16307,2.16341,7000000.0
2009-10-08 21:38:00,2.16352,2.16364,2.16352,2.16354,8000000.0
2009-10-08 21:39:00,2.16356,2.16359,2.16349,2.16349,7000000.0
2009-10-08 21:40:00,2.16351,2.16351,2.16299,2.16299,7000000.0
2009-10-08 21:41:00,2.16282,2.16312,2.16067,2.16312,8000000.0
2009-10-08 21:42:00,2.16318,2.16318,2.16266,2.16309,11000000.0
2009-10-08 21:43:00,2.16338,2.16338,2.16249,2.16319,10000000.0
2009-10-08 21:44:00,2.16316,2.16316,2.16253,2.16298,5000000.0
2009-10-08 21:45:00,2.16313,2.16331,2.16309,2.16331,11000000.0
2009-10-08 21:46:00,2.16337,2.16436,2.16337,2.16436,7000000.0
2009-10-08 21:47:00,2.16444,2.16453,2.1641,2.1641,7000000.0
2009-10-08 21:48:00,2.16412,2.16412,2.16317,2.16317,7000000.0
2009-10-08 21:49:00,2.16261,2.16273,2.16242,2.16273,8000000.0
2009-10-08 21:50:00,2.16286,2.16315,2.16286,2.16307,9000000.0
2009-10-08 21:51:00,2.16314,2.1633,2.16314,2.1633,8000000.0
2009-10-08 21:52:00,2.16332,2.16363,2.16332,2.16363,8000000.0
2009-10-08 21:53:00,2.16357,2.16439,2.16346,2.16439,7000000.0
2009-10-08 21:54:00,2.16432,2.16476,2.16432,2.16476,7000000.0
2009-10-08 21:55:00,2.16525,2.16544,2.16519,2.16519,6000000.0
2009-10-08 21:56:00,2.16483,2.16483,2.16419,2.1643,9000000.0
2009-10-08 21:57:00,2.16431,2.16489,2.16431,2.16473,7000000.0
2009-10-08 21:58:00,2.16508,2.16535,2.16499,2.16505,7000000.0
2009-10-08 21:59:00,2.16452,2.16452,2.16437,2.16445,11000000.0
2009-10-08 22:00:00,2.16427,2.16433,2.16416,2.16416,7000000.0
2009-10-08 22:01:00,2.16399,2.16435,2.16397,2.16412,6800000.0
2009-10-08 22:02:00,2.16429,2.1646,2.16414,2.1646,8000000.0
2009-10-08 22:03:00,2.16466,2.16498,2.16444,2.16492,8000000.0
2009-10-08 22:04:00,2.165,2.16526,2.165,2.16509,7000000.0
2009-10-08 22:05:00,2.16553,2.16617,2.16553,2.16617,10000000.0
2009-10-08 22:06:00,2.16591,2.16611,2.16562,2.16576,8000000.0
2009-10-08 22:07:00,2.16558,2.16558,2.16538,2.16543,6800000.0
2009-10-08 22:08:00,2.16557,2.16557,2.16513,2.16518,10000000.0
2009-10-08 22:09:00,2.16507,2.16524,2.16502,2.16524,8000000.0
2009-10-08 22:10:00,2.1654,2.1654,2.16477,2.16484,8000000.0
2009-10-08 22:11:00,2.16508,2.16532,2.16497,2.16515,8000000.0
2009-10-08 22:12:00,2.16548,2.16561,2.16538,2.16538,6000000.0
2009-10-08 22:13:00,2.16539,2.16539,2.16523,2.16527,9000000.0
2009-10-08 22:14:00,2.16522,2.16522,2.16476,2.16478,11000000.0
2009-10-08 22:15:00,2.16465,2.16479,2.16441,2.16479,6000000.0
2009-10-08 22:16:00,2.16519,2.16538,2.16513,2.16538,7000000.0
2009-10-08 22:17:00,2.1653,2.16554,2.1653,2.16554,7000000.0
2009-10-08 22:18:00,2.16563,2.16582,2.16554,2.1657,9000000.0
2009-10-08 22:19:00,2.16559,2.1658,2.16551,2.16551,7800000.0
2009-10-08 22:20:00,2.16564,2.16579,2.16564,2.16579,8000000.0
2009-10-08 22:21:00,2.16569,2.16569,2.16544,2.16544,8000000.0
2009-10-08 22:22:00,2.16554,2.16554,2.16534,2.1654,7000000.0
2009-10-08 22:23:00,2.16546,2.16578,2.16543,2.16578,8000000.0
2009-10-08 22:24:00,2.16576,2.16583,2.16565,2.16565,7000000.0
2009-10-08 22:25:00,2.1654,2.1654,2.16478,2.16478,8000000.0
2009-10-08 22:26:00,2.1646,2.1646,2.16401,2.16401,10000000.0
2009-10-08 22:27:00,2.1645,2.1645,2.16418,2.16418,7000000.0
2009-10-08 22:28:00,2.16426,2.16469,2.16421,2.16461,10000000.0
2009-10-08 22:29:00,2.16452,2.16452,2.16402,2.16438,10000000.0
2009-10-08 22:30:00,2.16438,2.16438,2.16414,2.16431,7000000.0
2009-10-08 22:31:00,2.16426,2.16453,2.16426,2.16442,7000000.0
2009-10-08 22:32:00,2.1643,2.1643,2.16387,2.16387,6000000.0
2009-10-08 22:33:00,2.16373,2.16407,2.16361,2.16407,11000000.0
2009-10-08 22:34:00,2.1642,2.1642,2.1636,2.16374,11000000.0
2009-10-08 22:35:00,2.16428,2.16431,2.16423,2.16429,10000000.0
2009-10-08 22:36:00,2.16419,2.16419,2.16389,2.16396,7000000.0
2009-10-08 22:37:00,2.164,2.16424,2.16394,2.16416,7000000.0
2009-10-08 22:38:00,2.16416,2.16416,2.16373,2.16397,9000000.0
2009-10-08 22:39:00,2.16393,2.16395,2.1638,2.16395,9000000.0
2009-10-08 22:40:00,2.16385,2.16385,2.16343,2.16343,7000000.0
2009-10-08 22:41:00,2.16352,2.16355,2.16344,2.16352,6800000.0
2009-10-08 22:42:00,2.16359,2.16383,2.16359,2.16369,10000000.0
2009-10-08 22:43:00,2.16389,2.16393,2.16381,2.16393,7000000.0
2009-10-08 22:44:00,2.16405,2.16412,2.16395,2.16412,7000000.0
2009-10-08 22:45:00,2.1638,2.1638,2.16332,2.16342,7000000.0
2009-10-08 22:46:00,2.16348,2.16395,2.16348,2.16395,10000000.0
2009-10-08 22:47:00,2.16394,2.16407,2.16378,2.16405,7000000.0
2009-10-08 22:48:00,2.16427,2.16427,2.16394,2.16414,10000000.0
2009-10-08 22:49:00,2.16451,2.16489,2.16451,2.16481,7000000.0
2009-10-08 22:50:00,2.16474,2.16474,2.16414,2.16434,9000000.0
2009-10-08 22:51:00,2.16413,2.16442,2.16413,2.16439,7000000.0
2009-10-08 22:52:00,2.16455,2.16463,2.16427,2.16434,7000000.0
2009-10-08 22:53:00,2.16455,2.16455,2.16374,2.16375,8000000.0
2009-10-08 22:54:00,2.16389,2.16397,2.16378,2.16391,7000000.0
2009-10-08 22:55:00,2.16361,2.16361,2.16302,2.16358,8000000.0
2009-10-08 22:56:00,2.16349,2.1637,2.16339,2.1637,7000000.0
2009-10-08 22:57:00,2.16378,2.16385,2.16378,2.16385,7000000.0
2009-10-08 22:58:00,2.16336,2.1636,2.16336,2.16358,8000000.0
2009-10-08 22:59:00,2.16251,2.16251,2.16136,2.16136,5000000.0
2009-10-08 23:00:00,2.16131,2.16131,2.16112,2.16123,8000000.0
2009-10-08 23:01:00,2.16116,2.16116,2.16099,2.16113,11000000.0
2009-10-08 23:02:00,2.16118,2.16214,2.16118,2.16214,10000000.0
2009-10-08 23:03:00,2.16241,2.16241,2.16197,2.1623,10000000.0
2009-10-08 23:04:00,2.16245,2.1629,2.16245,2.1629,8000000.0
2009-10-08 23:05:00,2.16325,2.16356,2.16325,2.16343,8000000.0
2009-10-08 23:06:00,2.16432,2.16432,2.16402,2.16402,7000000.0
2009-10-08 23:07:00,2.16399,2.16399,2.16371,2.16379,7000000.0
2009-10-08 23:08:00,2.16348,2.16374,2.16348,2.16374,7000000.0
2009-10-08 23:09:00,2.1641,2.16437,2.16399,2.16399,8000000.0
2009-10-08 23:10:00,2.16402,2.16429,2.16397,2.16429,8000000.0
2009-10-08 23:11:00,2.16439,2.16454,2.16436,2.16454,7000000.0
2009-10-08 23:12:00,2.16453,2.16464,2.16437,2.16456,9800000.0
2009-10-08 23:13:00,2.16426,2.16461,2.16426,2.16461,10000000.0
2009-10-08 23:14:00,2.16464,2.16475,2.16444,2.16475,8000000.0
2009-10-08 23:15:00,2.16452,2.16452,2.16403,2.16411,8000000.0
2009-10-08 23:16:00,2.16397,2.16397,2.16372,2.16372,8800000.0
2009-10-08 23:17:00,2.1641,2.16419,2.16406,2.16413,8000000.0
2009-10-08 23:18:00,2.16397,2.16429,2.16397,2.16417,9000000.0
2009-10-08 23:19:00,2.16412,2.16448,2.16382,2.16448,10000000.0
2009-10-08 23:20:00,2.16438,2.16472,2.16428,2.16428,7000000.0
2009-10-08 23:21:00,2.16448,2.16448,2.16435,2.16435,8000000.0
2009-10-08 23:22:00,2.16407,2.16419,2.164,2.164,6800000.0
2009-10-08 23:23:00,2.16411,2.16427,2.16404,2.16419,8000000.0
2009-10-08 23:24:00,2.16396,2.16397,2.16366,2.16366,8000000.0
2009-10-08 23:25:00,2.16376,2.16416,2.16376,2.16416,9000000.0
2009-10-08 23:26:00,2.16424,2.16424,2.16392,2.16424,8000000.0
2009-10-08 23:27:00,2.16372,2.16424,2.16372,2.16424,7000000.0
2009-10-08 23:28:00,2.16426,2.16433,2.16411,2.16433,8000000.0
2009-10-08 23:29:00,2.16435,2.16435,2.1642,2.16421,8000000.0
2009-10-08 23:30:00,2.1643,2.16441,2.16409,2.16427,8000000.0
2009-10-08 23:31:00,2.16416,2.16428,2.16415,2.16415,8000000.0
2009-10-08 23:32:00,2.16401,2.16409,2.16367,2.16367,9000000.0
2009-10-08 23:33:00,2.16397,2.16403,2.16363,2.16403,8000000.0
2009-10-08 23:34:00,2.16414,2.16423,2.16403,2.16417,10000000.0
2009-10-08 23:35:00,2.16389,2.16389,2.16351,2.16372,11000000.0
2009-10-08 23:36:00,2.16328,2.16364,2.16328,2.16353,6000000.0
2009-10-08 23:37:00,2.16325,2.1633,2.16304,2.16304,8000000.0
2009-10-08 23:38:00,2.16292,2.16292,2.16272,2.16284,6800000.0
2009-10-08 23:39:00,2.16273,2.16273,2.16227,2.16246,8000000.0
2009-10-08 23:40:00,2.16242,2.16249,2.16222,2.1623,6000000.0
2009-10-08 23:41:00,2.16137,2.1615,2.16127,2.1615,8000000.0
2009-10-08 23:42:00,2.16222,2.16222,2.16193,2.16201,8000000.0
2009-10-08 23:43:00,2.16137,2.16172,2.16121,2.16172,10000000.0
2009-10-08 23:44:00,2.16202,2.16203,2.16185,2.16189,8000000.0
2009-10-08 23:45:00,2.16171,2.16186,2.16148,2.16148,6000000.0
2009-10-08 23:46:00,2.16145,2.16172,2.16115,2.1615,7000000.0
2009-10-08 23:47:00,2.16135,2.16193,2.16135,2.16193,8000000.0
2009-10-08 23:48:00,2.16218,2.16229,2.16202,2.16229,10000000.0
2009-10-08 23:49:00,2.16222,2.16251,2.1621,2.16251,9000000.0
2009-10-08 23:50:00,2.16256,2.16256,2.16223,2.16247,6800000.0
2009-10-08 23:51:00,2.1622,2.1622,2.16148,2.16185,9000000.0
2009-10-08 23:52:00,2.16229,2.16247,2.16229,2.1624,7000000.0
2009-10-08 23:53:00,2.16194,2.16243,2.16194,2.16242,8000000.0
2009-10-08 23:54:00,2.16246,2.16275,2.16246,2.16259,8000000.0
2009-10-08 23:55:00,2.16275,2.16336,2.16275,2.16336,7000000.0
2009-10-08 23:56:00,2.16331,2.16349,2.16296,2.16305,7000000.0
2009-10-08 23:57:00,2.1628,2.1628,2.1624,2.1625,7800000.0
2009-10-08 23:58:00,2.16283,2.16318,2.16271,2.16304,11000000.0
2009-10-08 23:59:00,2.16297,2.16298,2.16261,2.16261,10000000.0
2009-10-09 00:00:00,2.16288,2.16359,2.16288,2.16359,5000000.0
2009-10-09 00:01:00,2.16313,2.16346,2.16313,2.16327,11000000.0
2009-10-09 00:02:00,2.16412,2.16478,2.16412,2.16475,7000000.0
2009-10-09 00:03:00,2.16464,2.16464,2.16452,2.16459,8000000.0
2009-10-09 00:04:00,2.16428,2.16428,2.16369,2.16369,11000000.0
2009-10-09 00:05:00,2.16384,2.16427,2.16384,2.1641,9000000.0
2009-10-09 00:06:00,2.1637,2.1637,2.1635,2.16352,10000000.0
2009-10-09 00:07:00,2.16345,2.16404,2.16345,2.16404,6000000.0
2009-10-09 00:08:00,2.16397,2.16407,2.1638,2.16407,8000000.0
2009-10-09 00:09:00,2.16431,2.16512,2.16431,2.16512,7000000.0
2009-10-09 00:10:00,2.16518,2.16518,2.16468,2.16509,11000000.0
2009-10-09 00:11:00,2.16485,2.16485,2.16439,2.16439,10000000.0
2009-10-09 00:12:00,2.1654,2.1654,2.16512,2.16512,7000000.0
2009-10-09 00:13:00,2.16547,2.16594,2.16547,2.16594,6000000.0
2009-10-09 00:14:00,2.16562,2.16583,2.16562,2.16583,8800000.0
2009-10-09 00:15:00,2.16583,2.16583,2.16555,2.16578,7000000.0
2009-10-09 00:16:00,2.16571,2.16579,2.16557,2.16579,7800000.0
2009-10-09 00:17:00,2.16577,2.16594,2.16562,2.16585,11000000.0
2009-10-09 00:18:00,2.16572,2.16605,2.16572,2.16603,9000000.0
2009-10-09 00:19:00,2.16614,2.16617,2.16606,2.16612,9000000.0
2009-10-09 00:20:00,2.16619,2.16643,2.1661,2.16622,10000000.0
2009-10-09 00:21:00,2.16553,2.16623,2.16553,2.16623,5000000.0
2009-10-09 00:22:00,2.16651,2.16658,2.16645,2.16654,6000000.0
2009-10-09 00:23:00,2.16664,2.16673,2.16644,2.16673,8000000.0
2009-10-09 00:24:00,2.16658,2.16699,2.16658,2.16679,8000000.0
2009-10-09 00:25:00,2.16686,2.16692,2.16664,2.16691,10000000.0
2009-10-09 00:26:00,2.16678,2.16678,2.16655,2.16657,8000000.0
2009-10-09 00:27:00,2.16631,2.16675,2.16631,2.16647,9000000.0
2009-10-09 00:28:00,2.16647,2.16648,2.16594,2.16594,6000000.0
2009-10-09 00:29:00,2.16595,2.16603,2.16564,2.16581,8000000.0
2009-10-09 00:30:00,2.16561,2.16597,2.16561,2.1659,9000000.0
2009-10-09 00:31:00,2.16587,2.16587,2.16561,2.16562,9000000.0
2009-10-09 00:32:00,2.16562,2.16571,2.16555,2.16555,7000000.0
2009-10-09 00:33:00,2.16523,2.16592,2.16523,2.1659,11000000.0
2009-10-09 00:34:00,2.16586,2.16586,2.16547,2.16547,10000000.0
2009-10-09 00:35:00,2.16522,2.16522,2.1647,2.16488,7000000.0
2009-10-09 00:36:00,2.1648,2.16502,2.16469,2.16502,6000000.0
2009-10-09 00:37:00,2.16505,2.16517,2.16501,2.16501,8000000.0
2009-10-09 00:38:00,2.16507,2.16519,2.16503,2.16508,10000000.0
2009-10-09 00:39:00,2.16518,2.16518,2.1651,2.16512,9000000.0
2009-10-09 00:40:00,2.1647,2.16496,2.1647,2.16492,8000000.0
2009-10-09 00:41:00,2.16516,2.16516,2.16486,2.16498,11000000.0
2009-10-09 00:42:00,2.16518,2.16543,2.16479,2.16537,11000000.0
2009-10-09 00:43:00,2.16509,2.16516,2.16504,2.16504,5000000.0
2009-10-09 00:44:00,2.16498,2.16536,2.16498,2.16529,8000000.0
2009-10-09 00:45:00,2.16535,2.16535,2.16532,2.16532,5000000.0
2009-10-09 00:46:00,2.16551,2.16557,2.16533,2.16557,7000000.0
2009-10-09 00:47:00,2.1647,2.16539,2.1647,2.16505,10000000.0
2009-10-09 00:48:00,2.16563,2.16572,2.16545,2.16572,7000000.0
2009-10-09 00:49:00,2.16574,2.16607,2.16568,2.16607,8000000.0
2009-10-09 00:50:00,2.16605,2.16618,2.16577,2.16608,8000000.0
2009-10-09 00:51:00,2.16578,2.16597,2.16547,2.16597,7000000.0
2009-10-09 00:52:00,2.16541,2.16541,2.16529,2.16535,8000000.0
2009-10-09 00:53:00,2.16511,2.16548,2.16511,2.16548,7000000.0
2009-10-09 00:54:00,2.16508,2.16514,2.16471,2.16495,11000000.0
2009-10-09 00:55:00,2.16511,2.16524,2.16489,2.16496,8000000.0
2009-10-09 00:56:00,2.16563,2.16599,2.16563,2.16599,7000000.0
2009-10-09 00:57:00,2.16597,2.16617,2.16595,2.16617,10000000.0
2009-10-09 00:58:00,2.166,2.16603,2.16594,2.16596,5000000.0
2009-10-09 00:59:00,2.16576,2.16579,2.16555,2.16559,7000000.0
2009-10-09 01:00:00,2.16591,2.16591,2.16532,2.16538,11000000.0
2009-10-09 01:01:00,2.16534,2.16534,2.16496,2.16496,9000000.0
2009-10-09 01:02:00,2.16461,2.16496,2.16398,2.16496,8000000.0
2009-10-09 01:03:00,2.16526,2.16592,2.16526,2.16565,11000000.0
2009-10-09 01:04:00,2.16644,2.16652,2.16601,2.16634,8000000.0
2009-10-09 01:05:00,2.16603,2.16603,2.16549,2.16549,10000000.0
2009-10-09 01:06:00,2.16546,2.16592,2.16546,2.16592,8000000.0
2009-10-09 01:07:00,2.16599,2.16624,2.16596,2.16602,7000000.0
2009-10-09 01:08:00,2.16577,2.16577,2.16533,2.16546,8000000.0
2009-10-09 01:09:00,2.16558,2.16574,2.16557,2.16572,7000000.0
2009-10-09 01:10:00,2.16555,2.16555,2.16506,2.16533,6000000.0
2009-10-09 01:11:00,2.16536,2.16564,2.16529,2.16541,9000000.0
2009-10-09 01:12:00,2.1654,2.16559,2.1653,2.16559,8000000.0
2009-10-09 01:13:00,2.16567,2.16568,2.16466,2.16485,7000000.0
2009-10-09 01:14:00,2.16454,2.16473,2.1645,2.16471,11000000.0
2009-10-09 01:15:00,2.16481,2.16539,2.16481,2.16539,8000000.0
2009-10-09 01:16:00,2.16558,2.16558,2.16465,2.16539,10000000.0
2009-10-09 01:17:00,2.1651,2.16541,2.1651,2.1651,7000000.0
2009-10-09 01:18:00,2.16512,2.16597,2.16512,2.16597,7000000.0
2009-10-09 01:19:00,2.16631,2.16631,2.16607,2.16624,6000000.0
2009-10-09 01:20:00,2.16607,2.1662,2.16583,2.1662,9000000.0
2009-10-09 01:21:00,2.16615,2.16623,2.16593,2.16593,6800000.0
2009-10-09 01:22:00,2.16549,2.16549,2.16474,2.16474,11000000.0
2009-10-09 01:23:00,2.16581,2.16594,2.16562,2.16594,7000000.0
2009-10-09 01:24:00,2.1659,2.16593,2.16569,2.16569,7000000.0
2009-10-09 01:25:00,2.16554,2.16589,2.16551,2.16589,7000000.0
2009-10-09 01:26:00,2.16606,2.16618,2.16606,2.16618,5000000.0
2009-10-09 01:27:00,2.16637,2.16637,2.16619,2.16627,7000000.0
2009-10-09 01:28:00,2.16622,2.16622,2.166,2.16604,5000000.0
2009-10-09 01:29:00,2.16524,2.16566,2.16501,2.16566,7000000.0
2009-10-09 01:30:00,2.16575,2.16581,2.16554,2.16561,8000000.0
2009-10-09 01:31:00,2.16565,2.16586,2.16552,2.16586,7000000.0
2009-10-09 01:32:00,2.16604,2.16604,2.16565,2.16573,10000000.0
2009-10-09 01:33:00,2.16592,2.1662,2.16577,2.1662,8000000.0
2009-10-09 01:34:00,2.16588,2.16629,2.16588,2.16597,11000000.0
2009-10-09 01:35:00,2.16567,2.16607,2.16557,2.16557,6800000.0
2009-10-09 01:36:00,2.16591,2.16633,2.16582,2.16633,8000000.0
2009-10-09 01:37:00,2.16698,2.16705,2.16651,2.16651,8000000.0
2009-10-09 01:38:00,2.16681,2.16695,2.16681,2.16683,5000000.0
2009-10-09 01:39:00,2.16691,2.16691,2.1667,2.1667,5000000.0
2009-10-09 01:40:00,2.16662,2.16663,2.16646,2.16663,9000000.0
2009-10-09 01:41:00,2.16597,2.16638,2.16588,2.16638,7000000.0
2009-10-09 01:42:00,2.16651,2.16654,2.16624,2.1663,10800000.0
2009-10-09 01:43:00,2.16619,2.16632,2.16608,2.16632,8000000.0
2009-10-09 01:44:00,2.16648,2.16648,2.16558,2.16609,11000000.0
2009-10-09 01:45:00,2.16645,2.16673,2.16635,2.16656,7000000.0
2009-10-09 01:46:00,2.16657,2.16657,2.16595,2.16618,8000000.0
2009-10-09 01:47:00,2.16583,2.16593,2.16554,2.16593,8000000.0
2009-10-09 01:48:00,2.16599,2.16599,2.16557,2.16557,7000000.0
2009-10-09 01:49:00,2.16568,2.1661,2.16568,2.16608,8000000.0
2009-10-09 01:50:00,2.16632,2.16632,2.16594,2.16616,11000000.0
2009-10-09 01:51:00,2.16596,2.16601,2.16567,2.16575,9000000.0
2009-10-09 01:52:00,2.16565,2.16565,2.16536,2.16536,8000000.0
2009-10-09 01:53:00,2.16552,2.16581,2.16529,2.16567,7000000.0
2009-10-09 01:54:00,2.16584,2.16585,2.1656,2.16577,7000000.0
2009-10-09 01:55:00,2.16555,2.16567,2.16521,2.16567,11000000.0
2009-10-09 01:56:00,2.16509,2.16553,2.16495,2.16495,8000000.0
2009-10-09 01:57:00,2.16488,2.165,2.16488,2.165,8000000.0
2009-10-09 01:58:00,2.16513,2.16529,2.16475,2.16475,11000000.0
2009-10-09 01:59:00,2.16475,2.16476,2.16444,2.16444,10000000.0
2009-10-09 02:00:00,2.16485,2.16501,2.16459,2.16501,6000000.0
2009-10-09 02:01:00,2.16579,2.16592,2.16579,2.16592,10000000.0
2009-10-09 02:02:00,2.16593,2.16593,2.16571,2.16571,9000000.0
2009-10-09 02:03:00,2.16559,2.16559,2.16438,2.16438,16000000.0
2009-10-09 02:04:00,2.16482,2.16537,2.16482,2.16532,9000000.0
2009-10-09 02:05:00,2.1654,2.16565,2.16539,2.16564,8000000.0
2009-10-09 02:06:00,2.166,2.16608,2.16559,2.16563,8000000.0
2009-10-09 02:07:00,2.16574,2.16587,2.16564,2.16564,7800000.0
2009-10-09 02:08:00,2.16554,2.16554,2.1653,2.1653,13000000.0
2009-10-09 02:09:00,2.16534,2.16546,2.16504,2.16541,8000000.0
2009-10-09 02:10:00,2.16548,2.16548,2.16496,2.16536,8000000.0
2009-10-09 02:11:00,2.16529,2.16529,2.16491,2.165,10000000.0
2009-10-09 02:12:00,2.16472,2.16513,2.16472,2.16513,5000000.0
2009-10-09 02:13:00,2.16514,2.16518,2.16487,2.16493,7000000.0
2009-10-09 02:14:00,2.16443,2.16443,2.16433,2.16442,8000000.0
2009-10-09 02:15:00,2.16451,2.165,2.16451,2.165,13000000.0
2009-10-09 02:16:00,2.16549,2.16573,2.16524,2.16573,8000000.0
2009-10-09 02:17:00,2.16608,2.16642,2.16608,2.16624,10000000.0
2009-10-09 02:18:00,2.16634,2.16634,2.16531,2.16554,11000000.0
2009-10-09 02:19:00,2.16609,2.16609,2.16505,2.16505,8000000.0
2009-10-09 02:20:00,2.16533,2.16533,2.16514,2.16529,10000000.0
2009-10-09 02:21:00,2.16556,2.16614,2.16556,2.16585,8000000.0
2009-10-09 02:22:00,2.16587,2.16594,2.16567,2.16593,11000000.0
2009-10-09 02:23:00,2.16584,2.16584,2.16542,2.16542,9000000.0
2009-10-09 02:24:00,2.16516,2.16547,2.16516,2.16524,9000000.0
2009-10-09 02:25:00,2.16555,2.16579,2.16542,2.16542,8000000.0
2009-10-09 02:26:00,2.16551,2.16564,2.16514,2.16514,17000000.0
2009-10-09 02:27:00,2.16525,2.1654,2.16489,2.16489,18000000.0
2009-10-09 02:28:00,2.16463,2.16463,2.16433,2.16445,7000000.0
2009-10-09 02:29:00,2.16481,2.16494,2.1647,2.16494,11000000.0
2009-10-09 02:30:00,2.165,2.16546,2.165,2.16546,7000000.0
2009-10-09 02:31:00,2.16537,2.16541,2.16505,2.16507,13800000.0
2009-10-09 02:32:00,2.16492,2.16501,2.16453,2.16501,16000000.0
2009-10-09 02:33:00,2.16484,2.16498,2.16484,2.16485,15000000.0
2009-10-09 02:34:00,2.16492,2.16492,2.1648,2.1648,12000000.0
2009-10-09 02:35:00,2.1649,2.16492,2.16474,2.16486,8000000.0
2009-10-09 02:36:00,2.1648,2.16522,2.16426,2.16522,11000000.0
2009-10-09 02:37:00,2.16523,2.16536,2.16521,2.16531,6800000.0
2009-10-09 02:38:00,2.16528,2.16535,2.16451,2.16451,7000000.0
2009-10-09 02:39:00,2.16448,2.16502,2.16448,2.16502,11000000.0
2009-10-09 02:40:00,2.16531,2.16531,2.16502,2.16502,7000000.0
2009-10-09 02:41:00,2.16494,2.16504,2.16458,2.16458,10000000.0
2009-10-09 02:42:00,2.1638,2.16407,2.1638,2.16407,7000000.0
2009-10-09 02:43:00,2.16399,2.16404,2.16363,2.16375,7000000.0
2009-10-09 02:44:00,2.16328,2.16328,2.16284,2.16284,7000000.0
2009-10-09 02:45:00,2.16276,2.16331,2.16264,2.16331,10000000.0
2009-10-09 02:46:00,2.16332,2.16335,2.16288,2.16288,8000000.0
2009-10-09 02:47:00,2.16211,2.16215,2.16172,2.16186,9000000.0
2009-10-09 02:48:00,2.16183,2.16236,2.16183,2.16234,8000000.0
2009-10-09 02:49:00,2.16249,2.16254,2.16217,2.16245,10000000.0
2009-10-09 02:50:00,2.16237,2.16237,2.16148,2.16174,11000000.0
2009-10-09 02:51:00,2.16265,2.1629,2.16263,2.16267,11000000.0
2009-10-09 02:52:00,2.16293,2.16317,2.16291,2.16317,8000000.0
2009-10-09 02:53:00,2.16315,2.16349,2.16315,2.16349,6000000.0
2009-10-09 02:54:00,2.16331,2.16331,2.16284,2.16297,6000000.0
2009-10-09 02:55:00,2.16365,2.16383,2.16327,2.16383,11000000.0
2009-10-09 02:56:00,2.16394,2.16424,2.16394,2.16424,5000000.0
2009-10-09 02:57:00,2.16404,2.16404,2.16384,2.16393,11000000.0
2009-10-09 02:58:00,2.16381,2.16409,2.1635,2.16409,10000000.0
2009-10-09 02:59:00,2.16412,2.16435,2.16408,2.16427,18000000.0
2009-10-09 03:00:00,2.16428,2.16435,2.16428,2.16435,10000000.0
2009-10-09 03:01:00,2.16455,2.16469,2.16454,2.16469,7000000.0
2009-10-09 03:02:00,2.16455,2.16462,2.16411,2.16411,7000000.0
2009-10-09 03:03:00,2.1644,2.1644,2.16413,2.16435,8000000.0
2009-10-09 03:04:00,2.16441,2.1646,2.16409,2.1646,8000000.0
2009-10-09 03:05:00,2.16473,2.16473,2.16435,2.16435,5000000.0
2009-10-09 03:06:00,2.16437,2.16488,2.16437,2.16475,10000000.0
2009-10-09 03:07:00,2.16461,2.16461,2.16388,2.16429,8000000.0
2009-10-09 03:08:00,2.16387,2.16391,2.16378,2.16378,10000000.0
2009-10-09 03:09:00,2.1635,2.1637,2.1631,2.16334,13000000.0
2009-10-09 03:10:00,2.1638,2.16403,2.16367,2.16403,12000000.0
2009-10-09 03:11:00,2.16421,2.16433,2.16421,2.16421,7000000.0
2009-10-09 03:12:00,2.16439,2.16461,2.16439,2.16441,9000000.0
2009-10-09 03:13:00,2.16427,2.16431,2.16422,2.16428,7000000.0
2009-10-09 03:14:00,2.16422,2.16467,2.16422,2.16461,10000000.0
2009-10-09 03:15:00,2.16479,2.16522,2.16439,2.16503,10000000.0
2009-10-09 03:16:00,2.16512,2.16517,2.1648,2.16499,8000000.0
2009-10-09 03:17:00,2.16499,2.16517,2.16499,2.16501,8000000.0
2009-10-09 03:18:00,2.16508,2.16531,2.16508,2.16522,11000000.0
2009-10-09 03:19:00,2.1653,2.16532,2.16481,2.16532,11000000.0
2009-10-09 03:20:00,2.16543,2.16549,2.16533,2.16533,7000000.0
2009-10-09 03:21:00,2.1657,2.16587,2.16566,2.16587,10000000.0
2009-10-09 03:22:00,2.16589,2.16623,2.16564,2.16564,8000000.0
2009-10-09 03:23:00,2.16572,2.16572,2.16555,2.16555,5000000.0
2009-10-09 03:24:00,2.16544,2.16544,2.16517,2.16527,7000000.0
2009-10-09 03:25:00,2.16527,2.16555,2.16523,2.16555,17000000.0
2009-10-09 03:26:00,2.1656,2.16582,2.16559,2.16574,9000000.0
2009-10-09 03:27:00,2.16572,2.16572,2.16546,2.16552,7000000.0
2009-10-09 03:28:00,2.16556,2.16572,2.16546,2.16572,7000000.0
2009-10-09 03:29:00,2.1658,2.1658,2.16506,2.16506,11000000.0
2009-10-09 03:30:00,2.16544,2.16544,2.16515,2.16529,6000000.0
2009-10-09 03:31:00,2.16511,2.16535,2.16508,2.16508,8000000.0
2009-10-09 03:32:00,2.16433,2.16436,2.16409,2.16436,7000000.0
2009-10-09 03:33:00,2.16448,2.16459,2.16435,2.16446,7000000.0
2009-10-09 03:34:00,2.16512,2.16575,2.16512,2.16563,10000000.0
2009-10-09 03:35:00,2.16549,2.16549,2.16515,2.16533,7000000.0
2009-10-09 03:36:00,2.16522,2.16549,2.16506,2.16506,9000000.0
2009-10-09 03:37:00,2.16461,2.16485,2.16419,2.16485,7000000.0
2009-10-09 03:38:00,2.16428,2.16456,2.16417,2.16456,5000000.0
2009-10-09 03:39:00,2.16425,2.16449,2.16407,2.16412,9000000.0
2009-10-09 03:40:00,2.16451,2.16544,2.16451,2.16525,8000000.0
2009-10-09 03:41:00,2.16546,2.16582,2.16538,2.16581,8000000.0
2009-10-09 03:42:00,2.16591,2.16604,2.16591,2.16595,7000000.0
2009-10-09 03:43:00,2.16521,2.16569,2.16507,2.16542,8000000.0
2009-10-09 03:44:00,2.16603,2.16614,2.16598,2.16604,9000000.0
2009-10-09 03:45:00,2.16627,2.16686,2.16627,2.16628,7000000.0
2009-10-09 03:46:00,2.16602,2.16639,2.16602,2.16615,6800000.0
2009-10-09 03:47:00,2.16631,2.16631,2.16575,2.16626,10000000.0
2009-10-09 03:48:00,2.16586,2.16586,2.16535,2.16535,9000000.0
2009-10-09 03:49:00,2.1657,2.166,2.1657,2.166,20000000.0
2009-10-09 03:50:00,2.16645,2.16672,2.16619,2.16646,7000000.0
2009-10-09 03:51:00,2.16645,2.16653,2.16582,2.16582,8000000.0
2009-10-09 03:52:00,2.16587,2.16632,2.16587,2.16605,8000000.0
2009-10-09 03:53:00,2.16584,2.16623,2.16567,2.16605,11000000.0
2009-10-09 03:54:00,2.16592,2.16674,2.16592,2.16657,8000000.0
2009-10-09 03:55:00,2.16654,2.16657,2.16627,2.16637,8000000.0
2009-10-09 03:56:00,2.1656,2.16571,2.16539,2.16558,9000000.0
2009-10-09 03:57:00,2.16527,2.16541,2.16514,2.16541,9000000.0
2009-10-09 03:58:00,2.16567,2.16581,2.16556,2.16581,11000000.0
2009-10-09 03:59:00,2.16566,2.16585,2.16554,2.16554,7000000.0
2009-10-09 04:00:00,2.16565,2.16599,2.16562,2.16597,7000000.0
2009-10-09 04:01:00,2.16552,2.16635,2.16552,2.1661,8000000.0
2009-10-09 04:02:00,2.16588,2.16607,2.16571,2.16607,13000000.0
2009-10-09 04:03:00,2.16573,2.16605,2.16545,2.16545,10000000.0
2009-10-09 04:04:00,2.16546,2.16626,2.16546,2.16576,8000000.0
2009-10-09 04:05:00,2.16552,2.16623,2.16549,2.16565,9000000.0
2009-10-09 04:06:00,2.16574,2.16602,2.16559,2.16593,10000000.0
2009-10-09 04:07:00,2.16565,2.16597,2.16531,2.16582,8000000.0
2009-10-09 04:08:00,2.16622,2.16646,2.1661,2.16646,8000000.0
2009-10-09 04:09:00,2.16667,2.16687,2.16657,2.16657,8000000.0
2009-10-09 04:10:00,2.16655,2.16683,2.16655,2.16675,8000000.0
2009-10-09 04:11:00,2.16605,2.16648,2.16603,2.16648,5000000.0
2009-10-09 04:12:00,2.16671,2.16681,2.16636,2.16636,7000000.0
2009-10-09 04:13:00,2.16613,2.16643,2.16601,2.16621,8000000.0
2009-10-09 04:14:00,2.16612,2.16629,2.16611,2.16611,11000000.0
2009-10-09 04:15:00,2.16642,2.16673,2.16639,2.16672,8000000.0
2009-10-09 04:16:00,2.16649,2.16677,2.16643,2.16669,10000000.0
2009-10-09 04:17:00,2.1667,2.16688,2.1667,2.16688,8000000.0
2009-10-09 04:18:00,2.16658,2.1666,2.16638,2.16644,7000000.0
2009-10-09 04:19:00,2.16624,2.16659,2.16608,2.16659,18000000.0
2009-10-09 04:20:00,2.16675,2.16677,2.16657,2.16657,6800000.0
2009-10-09 04:21:00,2.16656,2.1669,2.16656,2.1669,18000000.0
2009-10-09 04:22:00,2.16709,2.16709,2.16682,2.16701,8800000.0
2009-10-09 04:23:00,2.16694,2.16702,2.16689,2.16702,7000000.0
2009-10-09 04:24:00,2.16698,2.16701,2.16685,2.16685,14000000.0
2009-10-09 04:25:00,2.16719,2.1675,2.16719,2.1675,7800000.0
2009-10-09 04:26:00,2.16727,2.16768,2.16706,2.16706,8000000.0
2009-10-09 04:27:00,2.16723,2.16735,2.16701,2.1671,11000000.0
2009-10-09 04:28:00,2.16714,2.16714,2.16686,2.16686,13000000.0
2009-10-09 04:29:00,2.16668,2.16709,2.16668,2.167,8000000.0
2009-10-09 04:30:00,2.16703,2.16703,2.16687,2.16694,14000000.0
2009-10-09 04:31:00,2.16715,2.16715,2.16675,2.16696,11000000.0
2009-10-09 04:32:00,2.16691,2.16707,2.16651,2.16669,10000000.0
2009-10-09 04:33:00,2.16703,2.1673,2.16703,2.1673,8000000.0
2009-10-09 04:34:00,2.16698,2.16713,2.16689,2.16713,9000000.0
2009-10-09 04:35:00,2.16727,2.16749,2.16711,2.16746,10000000.0
2009-10-09 04:36:00,2.16717,2.16746,2.16717,2.16724,6000000.0
2009-10-09 04:37:00,2.16733,2.16736,2.16658,2.16658,11000000.0
2009-10-09 04:38:00,2.16691,2.16719,2.16675,2.16719,7000000.0
2009-10-09 04:39:00,2.16712,2.16712,2.16699,2.16699,12000000.0
2009-10-09 04:40:00,2.16675,2.16715,2.16675,2.16714,6800000.0
2009-10-09 04:41:00,2.16667,2.16677,2.16631,2.16631,8000000.0
2009-10-09 04:42:00,2.16602,2.16637,2.16602,2.16637,21000000.0
2009-10-09 04:43:00,2.16659,2.16692,2.16652,2.16692,12000000.0
2009-10-09 04:44:00,2.16695,2.16695,2.16662,2.16662,7000000.0
2009-10-09 04:45:00,2.16656,2.16682,2.16653,2.16653,11000000.0
2009-10-09 04:46:00,2.16642,2.16642,2.16607,2.1662,7000000.0
2009-10-09 04:47:00,2.16629,2.16662,2.16624,2.16647,8000000.0
2009-10-09 04:48:00,2.16652,2.16677,2.16646,2.16653,6000000.0
2009-10-09 04:49:00,2.16624,2.16624,2.16602,2.16611,5000000.0
2009-10-09 04:50:00,2.1661,2.1661,2.16498,2.16498,8000000.0
2009-10-09 04:51:00,2.16481,2.16493,2.16477,2.16492,11000000.0
2009-10-09 04:52:00,2.16515,2.16536,2.16497,2.16526,7600000.0
2009-10-09 04:53:00,2.16509,2.1652,2.16492,2.16507,8800000.0
2009-10-09 04:54:00,2.16514,2.16534,2.165,2.165,10000000.0
2009-10-09 04:55:00,2.16545,2.16545,2.16518,2.16531,7000000.0
2009-10-09 04:56:00,2.16531,2.16608,2.16531,2.16608,11000000.0
2009-10-09 04:57:00,2.16611,2.16611,2.16552,2.16552,12000000.0
2009-10-09 04:58:00,2.16568,2.16583,2.16567,2.16579,10000000.0
2009-10-09 04:59:00,2.16578,2.16581,2.16566,2.16566,9000000.0
2009-10-09 05:00:00,2.16561,2.16561,2.16502,2.16502,7000000.0
2009-10-09 05:01:00,2.16505,2.16505,2.16419,2.16419,13000000.0
2009-10-09 05:02:00,2.16383,2.16423,2.16383,2.16388,10000000.0
2009-10-09 05:03:00,2.16369,2.16398,2.16344,2.16398,14000000.0
2009-10-09 05:04:00,2.16432,2.16447,2.16418,2.16418,14000000.0
2009-10-09 05:05:00,2.16405,2.16411,2.16397,2.16397,12000000.0
2009-10-09 05:06:00,2.16384,2.16389,2.16373,2.16389,10000000.0
2009-10-09 05:07:00,2.1636,2.1638,2.16291,2.16291,8000000.0
2009-10-09 05:08:00,2.16321,2.16379,2.16321,2.16376,8800000.0
2009-10-09 05:09:00,2.16392,2.16392,2.16358,2.16392,9000000.0
2009-10-09 05:10:00,2.16417,2.16441,2.16417,2.16441,10000000.0
2009-10-09 05:11:00,2.16445,2.16504,2.16445,2.16504,8000000.0
2009-10-09 05:12:00,2.16496,2.16496,2.16486,2.16486,12000000.0
2009-10-09 05:13:00,2.16474,2.16474,2.16456,2.16461,7000000.0
2009-10-09 05:14:00,2.16453,2.16453,2.16437,2.16443,13000000.0
2009-10-09 05:15:00,2.16449,2.16496,2.16449,2.16487,17000000.0
2009-10-09 05:16:00,2.16457,2.16457,2.16407,2.16407,9000000.0
2009-10-09 05:17:00,2.16442,2.16475,2.16442,2.16468,11000000.0
2009-10-09 05:18:00,2.1647,2.16506,2.1647,2.16497,7000000.0
2009-10-09 05:19:00,2.16508,2.16519,2.16472,2.16472,16000000.0
2009-10-09 05:20:00,2.16449,2.16458,2.16438,2.16438,10000000.0
2009-10-09 05:21:00,2.1645,2.16457,2.16442,2.16442,8000000.0
2009-10-09 05:22:00,2.16427,2.16439,2.16427,2.16439,5000000.0
2009-10-09 05:23:00,2.1645,2.16477,2.16426,2.16426,22000000.0
2009-10-09 05:24:00,2.16426,2.16493,2.16426,2.16493,24600000.0
2009-10-09 05:25:00,2.16505,2.16505,2.16455,2.16479,38000000.0
2009-10-09 05:26:00,2.16456,2.16472,2.16454,2.16471,34000000.0
2009-10-09 05:27:00,2.16457,2.16488,2.16445,2.16446,8000000.0
2009-10-09 05:28:00,2.16516,2.16533,2.16516,2.16533,19000000.0
2009-10-09 05:29:00,2.16523,2.16557,2.16502,2.16509,15000000.0
2009-10-09 05:30:00,2.16537,2.16545,2.16483,2.16497,7000000.0
2009-10-09 05:31:00,2.16494,2.1658,2.16494,2.16512,11000000.0
2009-10-09 05:32:00,2.16586,2.16586,2.16534,2.16555,8000000.0
2009-10-09 05:33:00,2.16482,2.16482,2.16466,2.1648,8000000.0
2009-10-09 05:34:00,2.16477,2.16496,2.16477,2.16486,9000000.0
2009-10-09 05:35:00,2.1648,2.1648,2.16403,2.16403,9000000.0
2009-10-09 05:36:00,2.1648,2.1648,2.16432,2.16438,12000000.0
2009-10-09 05:37:00,2.16442,2.16477,2.16442,2.16477,8000000.0
2009-10-09 05:38:00,2.16514,2.16514,2.16482,2.16493,6000000.0
2009-10-09 05:39:00,2.1649,2.16495,2.16465,2.1649,10000000.0
2009-10-09 05:40:00,2.16514,2.16529,2.16501,2.16529,8000000.0
2009-10-09 05:41:00,2.16498,2.16519,2.16489,2.16519,9000000.0
2009-10-09 05:42:00,2.16536,2.16536,2.16517,2.16518,7000000.0
2009-10-09 05:43:00,2.16541,2.16569,2.1653,2.16558,7000000.0
2009-10-09 05:44:00,2.16544,2.16544,2.16488,2.16488,8000000.0
2009-10-09 05:45:00,2.1652,2.1652,2.16493,2.1651,8000000.0
2009-10-09 05:46:00,2.16544,2.16561,2.16532,2.16549,8000000.0
2009-10-09 05:47:00,2.16533,2.16533,2.16467,2.16491,8000000.0
2009-10-09 05:48:00,2.16515,2.16519,2.16501,2.16514,10000000.0
2009-10-09 05:49:00,2.16522,2.1654,2.16508,2.16516,10000000.0
2009-10-09 05:50:00,2.16467,2.16507,2.1646,2.1646,10000000.0
2009-10-09 05:51:00,2.1653,2.1653,2.16481,2.16488,22000000.0
2009-10-09 05:52:00,2.16505,2.16541,2.16502,2.16541,15000000.0
2009-10-09 05:53:00,2.16558,2.16558,2.16515,2.16515,17000000.0
2009-10-09 05:54:00,2.16503,2.16503,2.16494,2.16503,10000000.0
2009-10-09 05:55:00,2.1653,2.16537,2.16499,2.16499,11000000.0
2009-10-09 05:56:00,2.16476,2.16499,2.16476,2.16499,19600000.0
2009-10-09 05:57:00,2.16536,2.16542,2.16506,2.16536,7000000.0
2009-10-09 05:58:00,2.1653,2.16535,2.16522,2.16532,12000000.0
2009-10-09 05:59:00,2.16466,2.1651,2.16466,2.16509,16000000.0
2009-10-09 06:00:00,2.16564,2.16564,2.16522,2.16534,21000000.0
2009-10-09 06:01:00,2.16532,2.16549,2.16521,2.16549,9000000.0
2009-10-09 06:02:00,2.16529,2.16568,2.16529,2.16568,8000000.0
2009-10-09 06:03:00,2.16539,2.16566,2.16537,2.16566,23000000.0
2009-10-09 06:04:00,2.16567,2.16578,2.16556,2.16556,17000000.0
2009-10-09 06:05:00,2.1654,2.1654,2.165,2.165,19000000.0
2009-10-09 06:06:00,2.16516,2.16536,2.16516,2.16536,15000000.0
2009-10-09 06:07:00,2.1654,2.16572,2.1654,2.16562,9000000.0
2009-10-09 06:08:00,2.16551,2.16551,2.16527,2.16527,10000000.0
2009-10-09 06:09:00,2.16536,2.16604,2.1653,2.16604,10000000.0
2009-10-09 06:10:00,2.16602,2.16615,2.16602,2.16606,10000000.0
2009-10-09 06:11:00,2.1661,2.1661,2.16581,2.16581,12000000.0
2009-10-09 06:12:00,2.16555,2.16567,2.16542,2.16567,14000000.0
2009-10-09 06:13:00,2.16588,2.1659,2.16572,2.1659,16000000.0
2009-10-09 06:14:00,2.16579,2.16579,2.16547,2.16569,12000000.0
2009-10-09 06:15:00,2.16574,2.166,2.16572,2.166,18000000.0
2009-10-09 06:16:00,2.1661,2.16626,2.1661,2.16612,9000000.0
2009-10-09 06:17:00,2.16626,2.16651,2.16625,2.16625,9800000.0
2009-10-09 06:18:00,2.16631,2.16652,2.16623,2.16652,8000000.0
2009-10-09 06:19:00,2.1665,2.16659,2.16624,2.16652,16000000.0
2009-10-09 06:20:00,2.16654,2.16657,2.16617,2.16617,20000000.0
2009-10-09 06:21:00,2.16608,2.16644,2.16603,2.16644,20000000.0
2009-10-09 06:22:00,2.16652,2.16653,2.16601,2.16601,7000000.0
2009-10-09 06:23:00,2.1659,2.16615,2.16551,2.16564,7000000.0
2009-10-09 06:24:00,2.16597,2.16644,2.16594,2.16643,10800000.0
2009-10-09 06:25:00,2.16637,2.1666,2.16637,2.1666,9000000.0
2009-10-09 06:26:00,2.16653,2.16682,2.16653,2.16682,7000000.0
2009-10-09 06:27:00,2.16685,2.16685,2.1667,2.16676,6000000.0
2009-10-09 06:28:00,2.16677,2.16689,2.16674,2.16687,8000000.0
2009-10-09 06:29:00,2.16691,2.16703,2.16683,2.16703,17000000.0
2009-10-09 06:30:00,2.16687,2.1669,2.16676,2.16679,8000000.0
2009-10-09 06:31:00,2.16675,2.16697,2.16675,2.1669,8000000.0
2009-10-09 06:32:00,2.16707,2.16713,2.16677,2.16699,24000000.0
2009-10-09 06:33:00,2.16634,2.16678,2.16634,2.16655,12000000.0
2009-10-09 06:34:00,2.1665,2.1665,2.16628,2.16628,14000000.0
2009-10-09 06:35:00,2.16617,2.1665,2.16617,2.1665,12000000.0
2009-10-09 06:36:00,2.16658,2.16667,2.16656,2.16656,18000000.0
2009-10-09 06:37:00,2.16652,2.16652,2.16624,2.16649,27000000.0
2009-10-09 06:38:00,2.16614,2.16628,2.16611,2.16621,15000000.0
2009-10-09 06:39:00,2.16623,2.16623,2.16611,2.16611,17000000.0
2009-10-09 06:40:00,2.16626,2.16651,2.16626,2.16651,7000000.0
2009-10-09 06:41:00,2.16653,2.16653,2.16641,2.16641,12000000.0
2009-10-09 06:42:00,2.16654,2.16656,2.16643,2.16644,16000000.0
2009-10-09 06:43:00,2.16642,2.16666,2.16636,2.16666,7000000.0
2009-10-09 06:44:00,2.16644,2.16672,2.16644,2.16672,10000000.0
2009-10-09 06:45:00,2.1666,2.1666,2.16633,2.16633,19000000.0
2009-10-09 06:46:00,2.16629,2.16646,2.16629,2.16642,8000000.0
2009-10-09 06:47:00,2.1664,2.1664,2.16625,2.16638,8000000.0
2009-10-09 06:48:00,2.16638,2.16644,2.16623,2.16623,10000000.0
2009-10-09 06:49:00,2.16647,2.16647,2.16621,2.1663,13000000.0
2009-10-09 06:50:00,2.16623,2.16631,2.16621,2.16631,19000000.0
2009-10-09 06:51:00,2.16613,2.16648,2.16609,2.16645,7000000.0
2009-10-09 06:52:00,2.16653,2.16653,2.16583,2.16585,13000000.0
2009-10-09 06:53:00,2.1664,2.16647,2.16637,2.16637,8000000.0
2009-10-09 06:54:00,2.16656,2.16676,2.16656,2.16673,11000000.0
2009-10-09 06:55:00,2.16685,2.16707,2.16682,2.16706,7000000.0
2009-10-09 06:56:00,2.16728,2.16733,2.1672,2.1672,8000000.0
2009-10-09 06:57:00,2.16701,2.16719,2.16688,2.16719,10000000.0
2009-10-09 06:58:00,2.1671,2.1671,2.16676,2.16676,10000000.0
2009-10-09 06:59:00,2.16659,2.16659,2.16598,2.16598,19000000.0
2009-10-09 07:00:00,2.16582,2.1662,2.16582,2.1662,23000000.0
2009-10-09 07:01:00,2.16661,2.16681,2.16661,2.1668,7000000.0
2009-10-09 07:02:00,2.16647,2.16683,2.16647,2.16683,8000000.0
2009-10-09 07:03:00,2.16674,2.16712,2.16671,2.16692,7000000.0
2009-10-09 07:04:00,2.16699,2.16699,2.16678,2.16693,10000000.0
2009-10-09 07:05:00,2.1668,2.1668,2.1667,2.1667,13000000.0
2009-10-09 07:06:00,2.16675,2.16692,2.1667,2.16692,10000000.0
2009-10-09 07:07:00,2.16697,2.16705,2.16692,2.16692,8000000.0
2009-10-09 07:08:00,2.16681,2.16681,2.16652,2.16665,9000000.0
2009-10-09 07:09:00,2.1666,2.16674,2.1666,2.16661,7000000.0
2009-10-09 07:10:00,2.16691,2.16691,2.16658,2.16659,16000000.0
2009-10-09 07:11:00,2.16659,2.16673,2.16659,2.16673,7000000.0
2009-10-09 07:12:00,2.16701,2.16714,2.16701,2.16714,7000000.0
2009-10-09 07:13:00,2.16693,2.16703,2.16676,2.167,7000000.0
2009-10-09 07:14:00,2.1669,2.1669,2.16674,2.1668,6000000.0
2009-10-09 07:15:00,2.16702,2.16722,2.16676,2.16722,11000000.0
2009-10-09 07:16:00,2.16749,2.16769,2.16731,2.16769,8000000.0
2009-10-09 07:17:00,2.1675,2.16774,2.16748,2.16764,18000000.0
2009-10-09 07:18:00,2.16737,2.16737,2.1671,2.1671,13000000.0
2009-10-09 07:19:00,2.16707,2.16707,2.1667,2.16697,23000000.0
2009-10-09 07:20:00,2.16722,2.16729,2.16721,2.16721,12000000.0
2009-10-09 07:21:00,2.16762,2.16785,2.1676,2.16782,11000000.0
2009-10-09 07:22:00,2.16814,2.16814,2.16769,2.16769,7000000.0
2009-10-09 07:23:00,2.16707,2.16727,2.16707,2.16707,20000000.0
2009-10-09 07:24:00,2.16687,2.16689,2.16669,2.1667,32800000.0
2009-10-09 07:25:00,2.16636,2.16641,2.16632,2.16632,13800000.0
2009-10-09 07:26:00,2.1662,2.16656,2.16619,2.16656,13000000.0
2009-10-09 07:27:00,2.16664,2.16671,2.16643,2.16644,29000000.0
2009-10-09 07:28:00,2.16635,2.16635,2.16618,2.16634,13000000.0
2009-10-09 07:29:00,2.16652,2.16667,2.16643,2.16663,25000000.0
2009-10-09 07:30:00,2.16643,2.16643,2.1661,2.16614,22000000.0
2009-10-09 07:31:00,2.16616,2.16616,2.16585,2.16586,17000000.0
2009-10-09 07:32:00,2.16629,2.16657,2.16629,2.16647,18000000.0
2009-10-09 07:33:00,2.16657,2.16657,2.16622,2.16644,25000000.0
2009-10-09 07:34:00,2.16652,2.16672,2.16647,2.16671,13000000.0
2009-10-09 07:35:00,2.16644,2.16669,2.16644,2.1666,27800000.0
2009-10-09 07:36:00,2.16659,2.16674,2.16652,2.16674,10000000.0
2009-10-09 07:37:00,2.1667,2.1667,2.16645,2.16645,7000000.0
2009-10-09 07:38:00,2.16635,2.16661,2.16635,2.16661,7000000.0
2009-10-09 07:39:00,2.16662,2.16664,2.16632,2.16637,18000000.0
2009-10-09 07:40:00,2.16626,2.16679,2.16626,2.16679,41000000.0
2009-10-09 07:41:00,2.16709,2.1673,2.16702,2.1673,15000000.0
2009-10-09 07:42:00,2.167,2.16701,2.16669,2.16678,15000000.0
2009-10-09 07:43:00,2.16653,2.16664,2.16645,2.16661,11000000.0
2009-10-09 07:44:00,2.1666,2.16662,2.16654,2.16662,10000000.0
2009-10-09 07:45:00,2.16658,2.16658,2.16614,2.16614,13000000.0
2009-10-09 07:46:00,2.16644,2.16655,2.1662,2.16655,7000000.0
2009-10-09 07:47:00,2.16667,2.16667,2.16651,2.16651,15000000.0
2009-10-09 07:48:00,2.16642,2.16642,2.16602,2.16605,14000000.0
2009-10-09 07:49:00,2.166,2.1663,2.16598,2.16616,17000000.0
2009-10-09 07:50:00,2.16627,2.16662,2.16627,2.1666,20000000.0
2009-10-09 07:51:00,2.16678,2.16704,2.16678,2.1669,15000000.0
2009-10-09 07:52:00,2.16695,2.16695,2.16661,2.16665,38000000.0
2009-10-09 07:53:00,2.16691,2.16726,2.16683,2.16726,8000000.0
2009-10-09 07:54:00,2.16745,2.16745,2.16714,2.16717,18000000.0
2009-10-09 07:55:00,2.16705,2.16705,2.1668,2.16682,25000000.0
2009-10-09 07:56:00,2.16698,2.16718,2.16633,2.16633,27000000.0
2009-10-09 07:57:00,2.16575,2.16621,2.16573,2.16621,12000000.0
2009-10-09 07:58:00,2.16623,2.16623,2.16583,2.16613,26000000.0
2009-10-09 07:59:00,2.1661,2.1661,2.16545,2.16545,23000000.0
2009-10-09 08:00:00,2.16517,2.16517,2.16425,2.16425,41800000.0
2009-10-09 08:01:00,2.16439,2.16448,2.16435,2.16448,13000000.0
2009-10-09 08:02:00,2.16447,2.16483,2.16439,2.16483,11000000.0
2009-10-09 08:03:00,2.16525,2.16525,2.1647,2.1647,23800000.0
2009-10-09 08:04:00,2.16448,2.1647,2.16412,2.1647,31000000.0
2009-10-09 08:05:00,2.16496,2.16496,2.16451,2.16451,9000000.0
2009-10-09 08:06:00,2.16444,2.16444,2.16426,2.16426,15000000.0
2009-10-09 08:07:00,2.16412,2.16441,2.16394,2.16394,6000000.0
2009-10-09 08:08:00,2.16381,2.16382,2.16369,2.16369,27000000.0
2009-10-09 08:09:00,2.16359,2.16369,2.16351,2.16369,29000000.0
2009-10-09 08:10:00,2.16356,2.16369,2.16341,2.16349,33000000.0
2009-10-09 08:11:00,2.16387,2.1642,2.16383,2.1642,30800000.0
2009-10-09 08:12:00,2.16437,2.16474,2.16437,2.16474,20000000.0
2009-10-09 08:13:00,2.1651,2.16561,2.1651,2.16515,21000000.0
2009-10-09 08:14:00,2.16509,2.16522,2.16449,2.16449,21000000.0
2009-10-09 08:15:00,2.16481,2.165,2.16447,2.16474,20000000.0
2009-10-09 08:16:00,2.16482,2.16532,2.16482,2.16532,24000000.0
2009-10-09 08:17:00,2.16515,2.16515,2.16488,2.16489,25000000.0
2009-10-09 08:18:00,2.16493,2.16493,2.16438,2.16439,22000000.0
2009-10-09 08:19:00,2.16485,2.16525,2.16484,2.16497,17000000.0
2009-10-09 08:20:00,2.16543,2.16543,2.1651,2.16534,17000000.0
2009-10-09 08:21:00,2.16547,2.16557,2.16547,2.16555,26000000.0
2009-10-09 08:22:00,2.16514,2.16554,2.16468,2.1651,28000000.0
2009-10-09 08:23:00,2.16528,2.16528,2.16515,2.16515,24000000.0
2009-10-09 08:24:00,2.16518,2.16526,2.16513,2.16513,24000000.0
2009-10-09 08:25:00,2.16522,2.16522,2.16485,2.16496,43000000.0
2009-10-09 08:26:00,2.16483,2.16483,2.16445,2.16449,22800000.0
2009-10-09 08:27:00,2.16422,2.16422,2.16385,2.16385,38800000.0
2009-10-09 08:28:00,2.16396,2.16396,2.16348,2.16354,31000000.0
2009-10-09 08:29:00,2.16337,2.16377,2.16337,2.16355,33000000.0
2009-10-09 08:30:00,2.16344,2.16383,2.16344,2.16377,25000000.0
2009-10-09 08:31:00,2.16371,2.16388,2.1636,2.1636,36000000.0
2009-10-09 08:32:00,2.16343,2.16397,2.16343,2.16397,48000000.0
2009-10-09 08:33:00,2.16403,2.16403,2.16364,2.16391,71000000.0
2009-10-09 08:34:00,2.16417,2.16454,2.16414,2.16454,65800000.0
2009-10-09 08:35:00,2.16461,2.16462,2.16425,2.16449,41800000.0
2009-10-09 08:36:00,2.16432,2.16432,2.16412,2.16412,23000000.0
2009-10-09 08:37:00,2.16394,2.16434,2.16394,2.16422,27000000.0
2009-10-09 08:38:00,2.1639,2.1639,2.1638,2.1638,19000000.0
2009-10-09 08:39:00,2.16392,2.16419,2.16331,2.16386,25800000.0
2009-10-09 08:40:00,2.16388,2.16422,2.16386,2.16422,32000000.0
2009-10-09 08:41:00,2.1644,2.1644,2.16418,2.16422,21000000.0
2009-10-09 08:42:00,2.16452,2.16452,2.16432,2.16432,14000000.0
2009-10-09 08:43:00,2.16437,2.16451,2.16435,2.16435,15000000.0
2009-10-09 08:44:00,2.1643,2.16477,2.1643,2.16477,20000000.0
2009-10-09 08:45:00,2.16485,2.16504,2.16478,2.16488,41000000.0
2009-10-09 08:46:00,2.16492,2.165,2.16481,2.165,43000000.0
2009-10-09 08:47:00,2.1655,2.16569,2.1655,2.16569,18000000.0
2009-10-09 08:48:00,2.16539,2.16541,2.16493,2.165,32000000.0
2009-10-09 08:49:00,2.16482,2.16499,2.16461,2.16461,33800000.0
2009-10-09 08:50:00,2.16462,2.16507,2.16462,2.16504,55800000.0
2009-10-09 08:51:00,2.16507,2.16524,2.16482,2.16512,33000000.0
2009-10-09 08:52:00,2.16525,2.16551,2.16523,2.16551,47000000.0
2009-10-09 08:53:00,2.16531,2.16552,2.16521,2.16552,65000000.0
2009-10-09 08:54:00,2.16553,2.16569,2.1653,2.16569,29000000.0
2009-10-09 08:55:00,2.16591,2.16591,2.1653,2.1653,46000000.0
2009-10-09 08:56:00,2.16511,2.16511,2.16481,2.16487,24000000.0
2009-10-09 08:57:00,2.16472,2.16472,2.16427,2.16427,27800000.0
2009-10-09 08:58:00,2.16406,2.16433,2.16406,2.16433,22000000.0
2009-10-09 08:59:00,2.16416,2.16463,2.16414,2.16463,28000000.0
2009-10-09 09:00:00,2.16463,2.16463,2.16414,2.16414,35000000.0
2009-10-09 09:01:00,2.16381,2.16381,2.16362,2.16367,16000000.0
2009-10-09 09:02:00,2.16378,2.16389,2.16374,2.16374,16800000.0
2009-10-09 09:03:00,2.16381,2.16401,2.16379,2.16394,14000000.0
2009-10-09 09:04:00,2.1641,2.1642,2.16381,2.16388,39800000.0
2009-10-09 09:05:00,2.16381,2.16408,2.16381,2.16389,18000000.0
2009-10-09 09:06:00,2.16384,2.16384,2.16354,2.1637,30000000.0
2009-10-09 09:07:00,2.16412,2.1642,2.16365,2.16398,37000000.0
2009-10-09 09:08:00,2.16366,2.16378,2.16364,2.16378,28000000.0
2009-10-09 09:09:00,2.1638,2.16388,2.16373,2.16373,58600000.0
2009-10-09 09:10:00,2.16379,2.1638,2.16351,2.1638,34000000.0
2009-10-09 09:11:00,2.16422,2.16474,2.16422,2.16474,43000000.0
2009-10-09 09:12:00,2.16481,2.16485,2.16461,2.16461,55000000.0
2009-10-09 09:13:00,2.16431,2.16431,2.16341,2.16341,77800000.0
2009-10-09 09:14:00,2.16276,2.16351,2.16248,2.16351,63800000.0
2009-10-09 09:15:00,2.16328,2.16378,2.16323,2.16365,52000000.0
2009-10-09 09:16:00,2.16421,2.16438,2.16414,2.16426,42800000.0
2009-10-09 09:17:00,2.16429,2.16429,2.16397,2.16429,50000000.0
2009-10-09 09:18:00,2.16429,2.16429,2.16327,2.16327,60000000.0
2009-10-09 09:19:00,2.16381,2.16451,2.16381,2.16448,49000000.0
2009-10-09 09:20:00,2.16453,2.16467,2.16443,2.16467,59000000.0
2009-10-09 09:21:00,2.16413,2.16436,2.16413,2.16435,62000000.0
2009-10-09 09:22:00,2.16429,2.16434,2.16406,2.16424,73000000.0
2009-10-09 09:23:00,2.16416,2.1644,2.16377,2.1644,80000000.0
2009-10-09 09:24:00,2.1644,2.16479,2.1643,2.16467,49800000.0
2009-10-09 09:25:00,2.16449,2.1648,2.16449,2.16455,43000000.0
2009-10-09 09:26:00,2.1642,2.1642,2.16371,2.16371,58000000.0
2009-10-09 09:27:00,2.16363,2.16372,2.16347,2.16353,71000000.0
2009-10-09 09:28:00,2.16349,2.16369,2.16343,2.16358,52000000.0
2009-10-09 09:29:00,2.16326,2.16337,2.16306,2.16311,34000000.0
2009-10-09 09:30:00,2.1631,2.16317,2.16286,2.16317,23000000.0
2009-10-09 09:31:00,2.16308,2.16377,2.16308,2.16377,20000000.0
2009-10-09 09:32:00,2.16367,2.16407,2.16367,2.16378,45000000.0
2009-10-09 09:33:00,2.16395,2.16395,2.16358,2.16381,37800000.0
2009-10-09 09:34:00,2.16386,2.16414,2.16386,2.1639,32000000.0
2009-10-09 09:35:00,2.16391,2.1642,2.16383,2.16401,51800000.0
2009-10-09 09:36:00,2.16391,2.16405,2.1637,2.16374,45800000.0
2009-10-09 09:37:00,2.16351,2.16354,2.16328,2.16328,53000000.0
2009-10-09 09:38:00,2.16322,2.16334,2.16322,2.16334,37000000.0
2009-10-09 09:39:00,2.1632,2.16322,2.16261,2.16261,55000000.0
2009-10-09 09:40:00,2.16269,2.16297,2.16251,2.16297,62600000.0
2009-10-09 09:41:00,2.16287,2.16287,2.16269,2.16275,45000000.0
2009-10-09 09:42:00,2.16264,2.16271,2.16253,2.16271,50800000.0
2009-10-09 09:43:00,2.1625,2.16266,2.16244,2.16263,58000000.0
2009-10-09 09:44:00,2.16243,2.16243,2.16215,2.16215,29000000.0
2009-10-09 09:45:00,2.16205,2.16205,2.16196,2.16203,22000000.0
2009-10-09 09:46:00,2.1621,2.16219,2.1621,2.16219,35000000.0
2009-10-09 09:47:00,2.16209,2.16212,2.16196,2.16196,29000000.0
2009-10-09 09:48:00,2.16206,2.16215,2.16194,2.16215,49000000.0
2009-10-09 09:49:00,2.16224,2.16232,2.16215,2.16226,34000000.0
2009-10-09 09:50:00,2.16236,2.16245,2.16219,2.16231,53800000.0
2009-10-09 09:51:00,2.16222,2.1626,2.16222,2.1626,66000000.0
2009-10-09 09:52:00,2.16293,2.16313,2.16288,2.16294,35000000.0
2009-10-09 09:53:00,2.16284,2.16284,2.16258,2.16258,41000000.0
2009-10-09 09:54:00,2.1625,2.1626,2.16245,2.16252,48000000.0
2009-10-09 09:55:00,2.16255,2.16284,2.16254,2.16277,51000000.0
2009-10-09 09:56:00,2.1627,2.16307,2.1627,2.16305,48600000.0
2009-10-09 09:57:00,2.16336,2.16367,2.16336,2.16356,29000000.0
2009-10-09 09:58:00,2.16337,2.16353,2.16329,2.16353,49000000.0
2009-10-09 09:59:00,2.16351,2.16364,2.1632,2.16364,43000000.0
2009-10-09 10:00:00,2.16351,2.16351,2.16318,2.16335,59000000.0
2009-10-09 10:01:00,2.16329,2.16333,2.1631,2.16312,48000000.0
2009-10-09 10:02:00,2.16343,2.1636,2.16343,2.16355,31000000.0
2009-10-09 10:03:00,2.16354,2.16354,2.1633,2.16341,40000000.0
2009-10-09 10:04:00,2.16324,2.16324,2.16284,2.16298,40000000.0
2009-10-09 10:05:00,2.16252,2.16262,2.16193,2.16193,43600000.0
2009-10-09 10:06:00,2.16185,2.16223,2.16185,2.16223,43000000.0
2009-10-09 10:07:00,2.16216,2.16216,2.16192,2.16192,57000000.0
2009-10-09 10:08:00,2.16196,2.16234,2.16196,2.16217,57000000.0
2009-10-09 10:09:00,2.16229,2.16229,2.16207,2.16229,65800000.0
2009-10-09 10:10:00,2.16226,2.1625,2.16226,2.1625,62000000.0
2009-10-09 10:11:00,2.16223,2.16223,2.16174,2.16191,65000000.0
2009-10-09 10:12:00,2.16196,2.16242,2.16196,2.16242,77000000.0
2009-10-09 10:13:00,2.16249,2.16292,2.16249,2.16292,52000000.0
2009-10-09 10:14:00,2.16312,2.16328,2.16298,2.16328,43000000.0
2009-10-09 10:15:00,2.16325,2.16325,2.16283,2.16292,49000000.0
2009-10-09 10:16:00,2.16258,2.16258,2.1623,2.1623,42000000.0
2009-10-09 10:17:00,2.16244,2.16264,2.16243,2.16261,44800000.0
2009-10-09 10:18:00,2.16277,2.16328,2.16277,2.16328,46000000.0
2009-10-09 10:19:00,2.16341,2.16379,2.16341,2.16359,56000000.0
2009-10-09 10:20:00,2.16366,2.16396,2.16364,2.16396,43000000.0
2009-10-09 10:21:00,2.16355,2.16355,2.16335,2.16353,48800000.0
2009-10-09 10:22:00,2.16357,2.16357,2.16337,2.16337,53000000.0
2009-10-09 10:23:00,2.1635,2.16365,2.1634,2.16348,58000000.0
2009-10-09 10:24:00,2.16338,2.1634,2.16321,2.1634,55000000.0
2009-10-09 10:25:00,2.16336,2.16336,2.16314,2.16328,61800000.0
2009-10-09 10:26:00,2.16346,2.16385,2.16339,2.16351,61000000.0
2009-10-09 10:27:00,2.16397,2.16472,2.16397,2.16472,69000000.0
2009-10-09 10:28:00,2.16401,2.16401,2.16337,2.1634,64800000.0
2009-10-09 10:29:00,2.16278,2.16302,2.16274,2.16302,47000000.0
2009-10-09 10:30:00,2.16452,2.16578,2.16452,2.16471,44000000.0
2009-10-09 10:31:00,2.16467,2.16467,2.1638,2.16399,31000000.0
2009-10-09 10:32:00,2.16429,2.16439,2.16312,2.16312,46000000.0
2009-10-09 10:33:00,2.16314,2.1634,2.16314,2.16334,22000000.0
2009-10-09 10:34:00,2.16344,2.16356,2.16326,2.16333,24000000.0
2009-10-09 10:35:00,2.16332,2.16345,2.16324,2.16345,23000000.0
2009-10-09 10:36:00,2.16362,2.16366,2.16339,2.16349,37000000.0
2009-10-09 10:37:00,2.16352,2.16372,2.16352,2.16363,23000000.0
2009-10-09 10:38:00,2.16366,2.16385,2.16366,2.16373,28800000.0
2009-10-09 10:39:00,2.16385,2.16385,2.16367,2.16367,30000000.0
2009-10-09 10:40:00,2.16339,2.16359,2.16332,2.16339,26000000.0
2009-10-09 10:41:00,2.16323,2.16326,2.16275,2.16275,37600000.0
2009-10-09 10:42:00,2.16232,2.16237,2.16209,2.16221,40000000.0
2009-10-09 10:43:00,2.16211,2.16371,2.16211,2.16371,27000000.0
2009-10-09 10:44:00,2.16408,2.16426,2.16396,2.16396,24800000.0
2009-10-09 10:45:00,2.16342,2.16362,2.16335,2.16335,30000000.0
2009-10-09 10:46:00,2.16346,2.16396,2.16346,2.16396,36000000.0
2009-10-09 10:47:00,2.1641,2.16498,2.1641,2.16498,31800000.0
2009-10-09 10:48:00,2.16509,2.16522,2.16469,2.16469,36000000.0
2009-10-09 10:49:00,2.16474,2.16495,2.16474,2.16495,44000000.0
2009-10-09 10:50:00,2.16526,2.16526,2.16495,2.16504,50000000.0
2009-10-09 10:51:00,2.16487,2.16493,2.16474,2.1649,45800000.0
2009-10-09 10:52:00,2.16499,2.16514,2.16466,2.16466,44000000.0
2009-10-09 10:53:00,2.16423,2.16423,2.16393,2.16415,65000000.0
2009-10-09 10:54:00,2.16495,2.16641,2.16495,2.16641,54000000.0
2009-10-09 10:55:00,2.16729,2.16799,2.16729,2.16777,51000000.0
2009-10-09 10:56:00,2.16829,2.16829,2.16782,2.1682,41000000.0
2009-10-09 10:57:00,2.16779,2.16795,2.16758,2.16767,48000000.0
2009-10-09 10:58:00,2.16694,2.16697,2.16616,2.16616,43400000.0
2009-10-09 10:59:00,2.16612,2.16626,2.16595,2.16595,48800000.0
2009-10-09 11:00:00,2.16593,2.1661,2.16593,2.16609,47000000.0
2009-10-09 11:01:00,2.16658,2.167,2.16658,2.16686,40800000.0
2009-10-09 11:02:00,2.16656,2.16665,2.1664,2.1664,24000000.0
2009-10-09 11:03:00,2.16644,2.16653,2.16644,2.16644,45000000.0
2009-10-09 11:04:00,2.1662,2.1662,2.16548,2.16548,33000000.0
2009-10-09 11:05:00,2.16536,2.16536,2.16432,2.16469,23000000.0
2009-10-09 11:06:00,2.16523,2.16584,2.16523,2.16584,16000000.0
2009-10-09 11:07:00,2.16707,2.16707,2.16623,2.16663,34000000.0
2009-10-09 11:08:00,2.16661,2.16661,2.16641,2.16653,30000000.0
2009-10-09 11:09:00,2.16651,2.16715,2.16634,2.16715,48000000.0
2009-10-09 11:10:00,2.16698,2.16837,2.16698,2.16837,24000000.0
2009-10-09 11:11:00,2.16853,2.16876,2.16816,2.16876,42800000.0
2009-10-09 11:12:00,2.16846,2.16846,2.16697,2.16697,54000000.0
2009-10-09 11:13:00,2.16654,2.16654,2.16621,2.16621,60400000.0
2009-10-09 11:14:00,2.16589,2.1662,2.16586,2.16592,45800000.0
2009-10-09 11:15:00,2.16603,2.16603,2.16564,2.16578,30000000.0
2009-10-09 11:16:00,2.16518,2.16518,2.16432,2.16447,11000000.0
2009-10-09 11:17:00,2.16425,2.16432,2.16404,2.16431,46000000.0
2009-10-09 11:18:00,2.16426,2.16447,2.16422,2.16436,43000000.0
2009-10-09 11:19:00,2.16441,2.16469,2.16426,2.16439,62000000.0
2009-10-09 11:20:00,2.16451,2.16471,2.16441,2.16471,58000000.0
2009-10-09 11:21:00,2.16484,2.16492,2.16466,2.1648,38000000.0
2009-10-09 11:22:00,2.16456,2.16456,2.16385,2.16388,48000000.0
2009-10-09 11:23:00,2.16366,2.16397,2.16363,2.1639,64000000.0
2009-10-09 11:24:00,2.164,2.164,2.16345,2.16388,52000000.0
2009-10-09 11:25:00,2.16356,2.16374,2.16269,2.16292,48000000.0
2009-10-09 11:26:00,2.16403,2.16424,2.16396,2.16413,40000000.0
2009-10-09 11:27:00,2.16381,2.16381,2.16312,2.16312,38000000.0
2009-10-09 11:28:00,2.16326,2.16343,2.16305,2.16343,66800000.0
2009-10-09 11:29:00,2.16351,2.16383,2.16351,2.1638,44000000.0
2009-10-09 11:30:00,2.16389,2.16393,2.16362,2.16362,33000000.0
2009-10-09 11:31:00,2.16357,2.16392,2.16352,2.16392,50000000.0
2009-10-09 11:32:00,2.16389,2.16389,2.16349,2.16349,48000000.0
2009-10-09 11:33:00,2.16336,2.16365,2.16336,2.16365,32000000.0
2009-10-09 11:34:00,2.16386,2.16393,2.16379,2.16389,41800000.0
2009-10-09 11:35:00,2.16376,2.16396,2.16373,2.16376,46000000.0
2009-10-09 11:36:00,2.16363,2.16378,2.16359,2.16362,61000000.0
2009-10-09 11:37:00,2.16362,2.16384,2.16361,2.16384,53000000.0
2009-10-09 11:38:00,2.16386,2.16389,2.16286,2.16388,64000000.0
2009-10-09 11:39:00,2.16368,2.16368,2.16343,2.16348,72000000.0
2009-10-09 11:40:00,2.16355,2.16359,2.16337,2.16338,37000000.0
2009-10-09 11:41:00,2.16321,2.1634,2.16295,2.16295,39000000.0
2009-10-09 11:42:00,2.16302,2.1632,2.16298,2.16301,35000000.0
2009-10-09 11:43:00,2.16307,2.1634,2.16307,2.16311,56000000.0
2009-10-09 11:44:00,2.1632,2.16321,2.16304,2.16308,65800000.0
2009-10-09 11:45:00,2.16326,2.16348,2.16324,2.16333,61000000.0
2009-10-09 11:46:00,2.16306,2.16331,2.16288,2.16312,42000000.0
2009-10-09 11:47:00,2.16301,2.16301,2.16269,2.16278,16000000.0
2009-10-09 11:48:00,2.16228,2.16228,2.16207,2.16207,24000000.0
2009-10-09 11:49:00,2.16192,2.16257,2.16192,2.16257,43000000.0
2009-10-09 11:50:00,2.16282,2.16282,2.16263,2.16279,47000000.0
2009-10-09 11:51:00,2.1628,2.16289,2.16264,2.16264,44000000.0
2009-10-09 11:52:00,2.16248,2.16265,2.16244,2.16255,33000000.0
2009-10-09 11:53:00,2.16258,2.16333,2.16258,2.16304,41000000.0
2009-10-09 11:54:00,2.16317,2.16317,2.16237,2.16259,41000000.0
2009-10-09 11:55:00,2.16323,2.16342,2.16318,2.16342,39000000.0
2009-10-09 11:56:00,2.16332,2.16342,2.16325,2.16325,48000000.0
2009-10-09 11:57:00,2.1627,2.1627,2.16224,2.16251,35000000.0
2009-10-09 11:58:00,2.16227,2.16231,2.16192,2.16211,40000000.0
2009-10-09 11:59:00,2.16223,2.16228,2.16205,2.16228,50000000.0
2009-10-09 12:00:00,2.16267,2.16288,2.16267,2.16288,36800000.0
2009-10-09 12:01:00,2.16292,2.16319,2.16275,2.16275,44000000.0
2009-10-09 12:02:00,2.16262,2.16298,2.16261,2.16298,31000000.0
2009-10-09 12:03:00,2.16286,2.16361,2.16286,2.16361,44800000.0
2009-10-09 12:04:00,2.16353,2.16355,2.16343,2.16343,31800000.0
2009-10-09 12:05:00,2.16348,2.16366,2.16339,2.16359,53000000.0
2009-10-09 12:06:00,2.16317,2.16317,2.16282,2.16282,22000000.0
2009-10-09 12:07:00,2.16276,2.16283,2.16266,2.16275,44000000.0
2009-10-09 12:08:00,2.16256,2.16256,2.16231,2.16234,45800000.0
2009-10-09 12:09:00,2.16244,2.16255,2.16239,2.16255,24000000.0
2009-10-09 12:10:00,2.16278,2.16278,2.16223,2.16223,38000000.0
2009-10-09 12:11:00,2.16191,2.16193,2.16176,2.16176,41000000.0
2009-10-09 12:12:00,2.16152,2.16183,2.16152,2.16178,43000000.0
2009-10-09 12:13:00,2.16198,2.16212,2.16198,2.16212,32800000.0
2009-10-09 12:14:00,2.16278,2.16355,2.16278,2.16353,42000000.0
2009-10-09 12:15:00,2.16353,2.16359,2.16322,2.16329,43000000.0
2009-10-09 12:16:00,2.16302,2.16338,2.16302,2.16307,50800000.0
2009-10-09 12:17:00,2.16337,2.16378,2.16326,2.16378,40000000.0
2009-10-09 12:18:00,2.1637,2.16443,2.1637,2.16424,41000000.0
2009-10-09 12:19:00,2.16423,2.16423,2.16378,2.16393,46000000.0
2009-10-09 12:20:00,2.16425,2.16439,2.16417,2.16424,35000000.0
2009-10-09 12:21:00,2.16443,2.16485,2.16443,2.16467,55000000.0
2009-10-09 12:22:00,2.16431,2.16431,2.16323,2.16323,28000000.0
2009-10-09 12:23:00,2.16313,2.16372,2.16313,2.16372,28000000.0
2009-10-09 12:24:00,2.16402,2.16429,2.16394,2.16429,42000000.0
2009-10-09 12:25:00,2.16468,2.16468,2.16431,2.16455,21000000.0
2009-10-09 12:26:00,2.16484,2.16589,2.16484,2.16589,36000000.0
2009-10-09 12:27:00,2.16592,2.1663,2.16592,2.16627,34000000.0
2009-10-09 12:28:00,2.1663,2.16644,2.1663,2.1664,41800000.0
2009-10-09 12:29:00,2.16576,2.16576,2.16287,2.16352,69800000.0
2009-10-09 12:30:00,2.16422,2.16668,2.16422,2.16618,44000000.0
2009-10-09 12:31:00,2.16545,2.16557,2.16528,2.16557,48000000.0
2009-10-09 12:32:00,2.16554,2.16554,2.16524,2.16544,36000000.0
2009-10-09 12:33:00,2.16533,2.16533,2.16496,2.16496,59800000.0
2009-10-09 12:34:00,2.16551,2.1658,2.16551,2.16568,18000000.0
2009-10-09 12:35:00,2.16577,2.16606,2.16577,2.16597,14000000.0
2009-10-09 12:36:00,2.16626,2.16626,2.16592,2.16592,41000000.0
2009-10-09 12:37:00,2.16577,2.16586,2.16545,2.16545,9000000.0
2009-10-09 12:38:00,2.16503,2.16503,2.16428,2.16438,29000000.0
2009-10-09 12:39:00,2.16439,2.16445,2.16429,2.16439,19000000.0
2009-10-09 12:40:00,2.16432,2.1646,2.164,2.1646,12000000.0
2009-10-09 12:41:00,2.1645,2.1645,2.16435,2.1645,18000000.0
2009-10-09 12:42:00,2.16424,2.16425,2.16415,2.16415,26000000.0
2009-10-09 12:43:00,2.16427,2.16456,2.16427,2.16456,30000000.0
2009-10-09 12:44:00,2.1645,2.1645,2.16419,2.16419,25800000.0
2009-10-09 12:45:00,2.16384,2.16384,2.16331,2.16381,36000000.0
2009-10-09 12:46:00,2.16273,2.16273,2.16184,2.16216,39000000.0
2009-10-09 12:47:00,2.16181,2.16181,2.16118,2.16123,30000000.0
2009-10-09 12:48:00,2.16154,2.16199,2.16154,2.16169,23000000.0
2009-10-09 12:49:00,2.16181,2.16181,2.16151,2.16151,37000000.0
2009-10-09 12:50:00,2.1615,2.1615,2.16108,2.16108,25000000.0
2009-10-09 12:51:00,2.16115,2.16115,2.16098,2.16098,29000000.0
2009-10-09 12:52:00,2.16085,2.16095,2.16075,2.16086,28800000.0
2009-10-09 12:53:00,2.16091,2.16141,2.16091,2.16141,23000000.0
2009-10-09 12:54:00,2.16161,2.16161,2.1614,2.16155,22000000.0
2009-10-09 12:55:00,2.16226,2.163,2.16226,2.16285,27000000.0
2009-10-09 12:56:00,2.16344,2.16349,2.16333,2.16334,38800000.0
2009-10-09 12:57:00,2.16324,2.1637,2.1632,2.1637,36000000.0
2009-10-09 12:58:00,2.16307,2.16365,2.16291,2.16365,22000000.0
2009-10-09 12:59:00,2.16424,2.16439,2.16424,2.16428,16800000.0
2009-10-09 13:00:00,2.16294,2.16294,2.16211,2.16236,16000000.0
2009-10-09 13:01:00,2.16192,2.16222,2.16135,2.16222,34000000.0
2009-10-09 13:02:00,2.16194,2.16194,2.16142,2.16142,27000000.0
2009-10-09 13:03:00,2.16158,2.16168,2.16148,2.16158,16000000.0
2009-10-09 13:04:00,2.1616,2.16201,2.16131,2.16201,10000000.0
2009-10-09 13:05:00,2.16154,2.16216,2.16154,2.16216,11000000.0
2009-10-09 13:06:00,2.162,2.16204,2.16116,2.16151,21000000.0
2009-10-09 13:07:00,2.16167,2.16167,2.16118,2.16128,15800000.0
2009-10-09 13:08:00,2.16098,2.16109,2.16081,2.16093,16000000.0
2009-10-09 13:09:00,2.1611,2.1614,2.1611,2.16118,20000000.0
2009-10-09 13:10:00,2.16074,2.16074,2.1603,2.1603,33800000.0
2009-10-09 13:11:00,2.16013,2.16084,2.16013,2.16084,24000000.0
2009-10-09 13:12:00,2.16084,2.16091,2.16084,2.16091,11000000.0
2009-10-09 13:13:00,2.16076,2.16076,2.16052,2.16053,11000000.0
2009-10-09 13:14:00,2.16039,2.16039,2.15973,2.15973,18000000.0
2009-10-09 13:15:00,2.15959,2.15959,2.15929,2.15929,38000000.0
2009-10-09 13:16:00,2.15917,2.15922,2.15882,2.15882,32000000.0
2009-10-09 13:17:00,2.1587,2.1587,2.1581,2.1581,23000000.0
2009-10-09 13:18:00,2.15804,2.1581,2.15797,2.158,44600000.0
2009-10-09 13:19:00,2.15863,2.15893,2.15863,2.15893,38000000.0
2009-10-09 13:20:00,2.1588,2.1588,2.15871,2.15872,43800000.0
2009-10-09 13:21:00,2.15893,2.15929,2.15893,2.15925,48000000.0
2009-10-09 13:22:00,2.15888,2.15921,2.15828,2.15921,52000000.0
2009-10-09 13:23:00,2.15949,2.15989,2.15944,2.15974,13000000.0
2009-10-09 13:24:00,2.1598,2.16003,2.1597,2.15999,45000000.0
2009-10-09 13:25:00,2.15976,2.15976,2.15963,2.15963,52000000.0
2009-10-09 13:26:00,2.15937,2.1596,2.15936,2.15948,39000000.0
2009-10-09 13:27:00,2.15962,2.15972,2.15955,2.15972,53800000.0
2009-10-09 13:28:00,2.15982,2.15982,2.15949,2.15978,51000000.0
2009-10-09 13:29:00,2.15895,2.15899,2.15853,2.15899,40000000.0
2009-10-09 13:30:00,2.15896,2.15903,2.15882,2.15882,31000000.0
2009-10-09 13:31:00,2.15922,2.15982,2.15917,2.15982,26800000.0
2009-10-09 13:32:00,2.15997,2.15997,2.15964,2.15985,43000000.0
2009-10-09 13:33:00,2.15958,2.15958,2.15924,2.15953,25000000.0
2009-10-09 13:34:00,2.1598,2.16002,2.15949,2.15949,38000000.0
2009-10-09 13:35:00,2.15959,2.15967,2.15934,2.15967,11000000.0
2009-10-09 13:36:00,2.15993,2.16009,2.15978,2.15979,37000000.0
2009-10-09 13:37:00,2.15988,2.16091,2.15983,2.16091,31000000.0
2009-10-09 13:38:00,2.16122,2.16184,2.16122,2.16184,30000000.0
2009-10-09 13:39:00,2.16204,2.16263,2.16204,2.16263,31800000.0
2009-10-09 13:40:00,2.16252,2.1627,2.16241,2.16256,28000000.0
2009-10-09 13:41:00,2.16272,2.16275,2.1625,2.1627,34000000.0
2009-10-09 13:42:00,2.16355,2.16452,2.16332,2.16452,30000000.0
2009-10-09 13:43:00,2.16411,2.16411,2.16345,2.16345,18000000.0
2009-10-09 13:44:00,2.16345,2.16371,2.16342,2.16365,22000000.0
2009-10-09 13:45:00,2.16375,2.16461,2.16375,2.16461,17000000.0
2009-10-09 13:46:00,2.16463,2.16463,2.16432,2.16445,7000000.0
2009-10-09 13:47:00,2.16405,2.16422,2.16377,2.16377,12000000.0
2009-10-09 13:48:00,2.16416,2.16458,2.16414,2.16444,25600000.0
2009-10-09 13:49:00,2.16451,2.16467,2.16418,2.16418,24000000.0
2009-10-09 13:50:00,2.16422,2.16461,2.16422,2.16461,25000000.0
2009-10-09 13:51:00,2.16457,2.16461,2.1644,2.1644,26000000.0
2009-10-09 13:52:00,2.16402,2.16422,2.16392,2.16422,30800000.0
2009-10-09 13:53:00,2.16434,2.16467,2.16413,2.16467,31000000.0
2009-10-09 13:54:00,2.16487,2.16498,2.16472,2.16498,29800000.0
2009-10-09 13:55:00,2.16493,2.16493,2.16468,2.16468,13000000.0
2009-10-09 13:56:00,2.16462,2.16476,2.16455,2.16472,15000000.0
2009-10-09 13:57:00,2.16481,2.1651,2.16481,2.1651,26000000.0
2009-10-09 13:58:00,2.16547,2.16547,2.1652,2.16542,30800000.0
2009-10-09 13:59:00,2.16552,2.16574,2.16547,2.16547,39000000.0
2009-10-09 14:00:00,2.16599,2.16622,2.16577,2.16577,34000000.0
2009-10-09 14:01:00,2.16582,2.16584,2.16551,2.16551,9000000.0
2009-10-09 14:02:00,2.16561,2.16561,2.16509,2.1652,47000000.0
2009-10-09 14:03:00,2.1651,2.1651,2.16431,2.1648,20000000.0
2009-10-09 14:04:00,2.16531,2.16567,2.16531,2.16536,30000000.0
2009-10-09 14:05:00,2.16572,2.166,2.16562,2.166,32000000.0
2009-10-09 14:06:00,2.16595,2.16595,2.16503,2.16536,27800000.0
2009-10-09 14:07:00,2.16525,2.16532,2.16476,2.16532,34000000.0
2009-10-09 14:08:00,2.16533,2.16597,2.16533,2.16563,45000000.0
2009-10-09 14:09:00,2.16559,2.16559,2.16528,2.16531,24000000.0
2009-10-09 14:10:00,2.16514,2.16547,2.16496,2.16541,19000000.0
2009-10-09 14:11:00,2.16598,2.16637,2.16598,2.16602,23400000.0
2009-10-09 14:12:00,2.16605,2.16654,2.16605,2.16652,26800000.0
2009-10-09 14:13:00,2.16643,2.16707,2.16643,2.16707,25000000.0
2009-10-09 14:14:00,2.16746,2.16801,2.16744,2.16784,23800000.0
2009-10-09 14:15:00,2.1682,2.1682,2.16771,2.16771,27000000.0
2009-10-09 14:16:00,2.16783,2.16813,2.16778,2.16796,55000000.0
2009-10-09 14:17:00,2.16808,2.16819,2.1678,2.1679,11000000.0
2009-10-09 14:18:00,2.16761,2.16796,2.16761,2.16796,21800000.0
2009-10-09 14:19:00,2.16819,2.16832,2.16774,2.16774,60000000.0
2009-10-09 14:20:00,2.16778,2.1684,2.16778,2.16802,21000000.0
2009-10-09 14:21:00,2.16754,2.16761,2.1673,2.16749,20000000.0
2009-10-09 14:22:00,2.16744,2.16744,2.16704,2.16704,12000000.0
2009-10-09 14:23:00,2.16693,2.16699,2.16672,2.16693,31000000.0
2009-10-09 14:24:00,2.16692,2.16692,2.16671,2.16671,18000000.0
2009-10-09 14:25:00,2.16666,2.16724,2.16666,2.16724,14000000.0
2009-10-09 14:26:00,2.16767,2.16767,2.16749,2.16762,19000000.0
2009-10-09 14:27:00,2.16731,2.16749,2.16712,2.16712,18000000.0
2009-10-09 14:28:00,2.1673,2.16794,2.16725,2.16783,10800000.0
2009-10-09 14:29:00,2.16816,2.16819,2.16803,2.16819,8800000.0
2009-10-09 14:30:00,2.16772,2.16772,2.1675,2.16767,9000000.0
2009-10-09 14:31:00,2.16801,2.16806,2.16766,2.16766,11000000.0
2009-10-09 14:32:00,2.16762,2.1683,2.16756,2.16815,11000000.0
2009-10-09 14:33:00,2.16841,2.16879,2.16841,2.16865,7800000.0
2009-10-09 14:34:00,2.16898,2.16907,2.1686,2.1686,7000000.0
2009-10-09 14:35:00,2.16879,2.16898,2.16843,2.16843,8000000.0
2009-10-09 14:36:00,2.16848,2.16904,2.16848,2.16904,5000000.0
2009-10-09 14:37:00,2.16954,2.17008,2.16951,2.17008,10000000.0
2009-10-09 14:38:00,2.1705,2.1705,2.17009,2.17009,9000000.0
2009-10-09 14:39:00,2.16996,2.16996,2.16964,2.16983,7000000.0
2009-10-09 14:40:00,2.16971,2.17,2.16971,2.1699,7000000.0
2009-10-09 14:41:00,2.16988,2.1702,2.16988,2.17008,8000000.0
2009-10-09 14:42:00,2.1694,2.16957,2.16738,2.16738,8000000.0
2009-10-09 14:43:00,2.16951,2.16979,2.16945,2.16979,11000000.0
2009-10-09 14:44:00,2.16975,2.1698,2.1695,2.1695,8000000.0
2009-10-09 14:45:00,2.1691,2.16912,2.16874,2.16912,10000000.0
2009-10-09 14:46:00,2.1689,2.16924,2.16878,2.16924,10800000.0
2009-10-09 14:47:00,2.1692,2.1692,2.16898,2.16914,9000000.0
2009-10-09 14:48:00,2.16918,2.16923,2.16896,2.16896,7000000.0
2009-10-09 14:49:00,2.16874,2.16906,2.16874,2.16889,11000000.0
2009-10-09 14:50:00,2.16872,2.16894,2.16854,2.16854,11000000.0
2009-10-09 14:51:00,2.16823,2.16823,2.16737,2.16739,7000000.0
2009-10-09 14:52:00,2.16681,2.16681,2.16656,2.16656,6000000.0
2009-10-09 14:53:00,2.16645,2.16645,2.1661,2.16622,6000000.0
2009-10-09 14:54:00,2.16622,2.16687,2.16622,2.16672,7000000.0
2009-10-09 14:55:00,2.16684,2.16697,2.16647,2.16647,8000000.0
2009-10-09 14:56:00,2.1658,2.16658,2.1658,2.16658,7000000.0
2009-10-09 14:57:00,2.16698,2.16724,2.16685,2.16719,8000000.0
2009-10-09 14:58:00,2.16691,2.1672,2.16683,2.1672,5000000.0
2009-10-09 14:59:00,2.16853,2.16863,2.16837,2.16842,8000000.0
2009-10-09 15:00:00,2.16888,2.16927,2.16888,2.16918,8000000.0
2009-10-09 15:01:00,2.16897,2.16935,2.16886,2.16935,8000000.0
2009-10-09 15:02:00,2.16944,2.17042,2.16944,2.17042,8000000.0
2009-10-09 15:03:00,2.17029,2.17029,2.16982,2.16992,11000000.0
2009-10-09 15:04:00,2.17037,2.17055,2.17012,2.17055,8000000.0
2009-10-09 15:05:00,2.17065,2.17083,2.17055,2.17083,7000000.0
2009-10-09 15:06:00,2.17117,2.17123,2.17092,2.17117,10000000.0
2009-10-09 15:07:00,2.17041,2.17077,2.17033,2.17077,7000000.0
2009-10-09 15:08:00,2.1704,2.17041,2.17026,2.17028,8000000.0
2009-10-09 15:09:00,2.17008,2.17095,2.17008,2.17095,7000000.0
2009-10-09 15:10:00,2.17072,2.17072,2.17036,2.17064,10000000.0
2009-10-09 15:11:00,2.17029,2.17062,2.17021,2.17048,8000000.0
2009-10-09 15:12:00,2.1705,2.17051,2.17028,2.17028,9000000.0
2009-10-09 15:13:00,2.17012,2.1705,2.16993,2.16994,8000000.0
2009-10-09 15:14:00,2.16937,2.16937,2.16891,2.16924,10000000.0
2009-10-09 15:15:00,2.1693,2.16932,2.16918,2.16927,10000000.0
2009-10-09 15:16:00,2.16901,2.16907,2.16892,2.16894,7000000.0
2009-10-09 15:17:00,2.16889,2.16889,2.16814,2.16814,5000000.0
2009-10-09 15:18:00,2.16818,2.16852,2.16818,2.16847,7000000.0
2009-10-09 15:19:00,2.16852,2.16852,2.16821,2.16828,11000000.0
2009-10-09 15:20:00,2.16832,2.16832,2.1682,2.1682,7000000.0
2009-10-09 15:21:00,2.16792,2.16804,2.16782,2.16782,7000000.0
2009-10-09 15:22:00,2.16794,2.16819,2.16794,2.16814,11000000.0
2009-10-09 15:23:00,2.16803,2.16814,2.1676,2.16792,7000000.0
2009-10-09 15:24:00,2.16789,2.16794,2.16776,2.16791,7000000.0
2009-10-09 15:25:00,2.16766,2.16766,2.1671,2.1671,8000000.0
2009-10-09 15:26:00,2.16659,2.16687,2.16628,2.16687,7000000.0
2009-10-09 15:27:00,2.16677,2.16714,2.16673,2.16714,7000000.0
2009-10-09 15:28:00,2.16721,2.16774,2.16715,2.16774,5000000.0
2009-10-09 15:29:00,2.16757,2.16782,2.16757,2.16782,11000000.0
2009-10-09 15:30:00,2.16791,2.16838,2.16791,2.16808,9000000.0
2009-10-09 15:31:00,2.16867,2.16893,2.16867,2.1687,7000000.0
2009-10-09 15:32:00,2.16899,2.16917,2.16872,2.16917,11000000.0
2009-10-09 15:33:00,2.16905,2.16906,2.16832,2.16832,8000000.0
2009-10-09 15:34:00,2.16763,2.16763,2.16684,2.16684,8000000.0
2009-10-09 15:35:00,2.16707,2.16727,2.16705,2.16722,8000000.0
2009-10-09 15:36:00,2.16678,2.16682,2.1665,2.16675,7800000.0
2009-10-09 15:37:00,2.16644,2.16695,2.16644,2.16695,7000000.0
2009-10-09 15:38:00,2.16591,2.16591,2.16495,2.16531,10000000.0
2009-10-09 15:39:00,2.1657,2.16607,2.16509,2.16509,8000000.0
2009-10-09 15:40:00,2.16497,2.16522,2.16458,2.16458,5000000.0
2009-10-09 15:41:00,2.16424,2.16453,2.16412,2.1645,7800000.0
2009-10-09 15:42:00,2.16412,2.16432,2.16375,2.16432,7000000.0
2009-10-09 15:43:00,2.16491,2.16528,2.16491,2.16515,9000000.0
2009-10-09 15:44:00,2.16553,2.16583,2.16538,2.16538,7000000.0
2009-10-09 15:45:00,2.16526,2.16572,2.16526,2.16551,8000000.0
2009-10-09 15:46:00,2.16521,2.16521,2.1645,2.1645,7000000.0
2009-10-09 15:47:00,2.16478,2.16532,2.16478,2.16525,7000000.0
2009-10-09 15:48:00,2.16541,2.16541,2.16484,2.16501,8000000.0
2009-10-09 15:49:00,2.16524,2.16545,2.16504,2.16545,7000000.0
2009-10-09 15:50:00,2.16542,2.16542,2.16508,2.1652,7000000.0
2009-10-09 15:51:00,2.16541,2.16546,2.1652,2.16546,11000000.0
2009-10-09 15:52:00,2.16562,2.16565,2.16517,2.16555,9800000.0
2009-10-09 15:53:00,2.16551,2.16551,2.16537,2.1655,8000000.0
2009-10-09 15:54:00,2.16593,2.16593,2.16573,2.16573,8000000.0
2009-10-09 15:55:00,2.16569,2.16611,2.16566,2.16566,7000000.0
2009-10-09 15:56:00,2.16631,2.16638,2.16608,2.16608,7000000.0
2009-10-09 15:57:00,2.1667,2.16762,2.1667,2.16723,11000000.0
2009-10-09 15:58:00,2.16746,2.16749,2.16692,2.16695,7000000.0
2009-10-09 15:59:00,2.16598,2.16623,2.16579,2.16579,7000000.0
2009-10-09 16:00:00,2.16612,2.16674,2.16612,2.16666,8000000.0
2009-10-09 16:01:00,2.16676,2.16689,2.16666,2.16675,5000000.0
2009-10-09 16:02:00,2.16688,2.1669,2.16653,2.16653,7000000.0
2009-10-09 16:03:00,2.16643,2.16682,2.16637,2.16639,11000000.0
2009-10-09 16:04:00,2.16667,2.16708,2.16667,2.16676,8000000.0
2009-10-09 16:05:00,2.16695,2.16707,2.16695,2.16699,8000000.0
2009-10-09 16:06:00,2.16722,2.16775,2.16691,2.16767,7000000.0
2009-10-09 16:07:00,2.1682,2.16858,2.16804,2.16858,7000000.0
2009-10-09 16:08:00,2.16857,2.16857,2.16825,2.16825,9000000.0
2009-10-09 16:09:00,2.16829,2.16875,2.16829,2.16875,8000000.0
2009-10-09 16:10:00,2.16848,2.16848,2.1674,2.16768,8000000.0
2009-10-09 16:11:00,2.16734,2.16734,2.16668,2.16668,7000000.0
2009-10-09 16:12:00,2.16574,2.16574,2.16516,2.16516,10000000.0
2009-10-09 16:13:00,2.16538,2.16587,2.16538,2.16587,7000000.0
2009-10-09 16:14:00,2.16596,2.16606,2.16571,2.16606,8000000.0
2009-10-09 16:15:00,2.16646,2.16646,2.16607,2.16632,7000000.0
2009-10-09 16:16:00,2.16621,2.16621,2.1658,2.166,9000000.0
2009-10-09 16:17:00,2.16597,2.16597,2.16544,2.16557,8000000.0
2009-10-09 16:18:00,2.16521,2.16521,2.16473,2.16497,8000000.0
2009-10-09 16:19:00,2.16484,2.16484,2.16431,2.16431,8000000.0
2009-10-09 16:20:00,2.16423,2.16442,2.16417,2.16426,6000000.0
2009-10-09 16:21:00,2.16448,2.16448,2.16397,2.16397,7000000.0
2009-10-09 16:22:00,2.16449,2.1646,2.16441,2.1646,8000000.0
2009-10-09 16:23:00,2.16457,2.16462,2.16435,2.16462,7000000.0
2009-10-09 16:24:00,2.16468,2.16468,2.1642,2.16427,7000000.0
2009-10-09 16:25:00,2.16445,2.16445,2.16406,2.16406,11000000.0
2009-10-09 16:26:00,2.16359,2.16373,2.16356,2.16366,7000000.0
2009-10-09 16:27:00,2.16388,2.16388,2.16365,2.16365,6000000.0
2009-10-09 16:28:00,2.16383,2.16383,2.16291,2.16291,7000000.0
2009-10-09 16:29:00,2.1631,2.1631,2.1628,2.1628,10000000.0
2009-10-09 16:30:00,2.16291,2.16291,2.16246,2.16258,10000000.0
2009-10-09 16:31:00,2.16235,2.16256,2.16199,2.1625,7000000.0
2009-10-09 16:32:00,2.16265,2.16265,2.16227,2.16264,8000000.0
2009-10-09 16:33:00,2.16241,2.16355,2.1624,2.16355,7000000.0
2009-10-09 16:34:00,2.16393,2.16406,2.16391,2.16399,8000000.0
2009-10-09 16:35:00,2.16392,2.16411,2.16347,2.16408,11000000.0
2009-10-09 16:36:00,2.16506,2.1652,2.16486,2.1652,7000000.0
2009-10-09 16:37:00,2.16532,2.16578,2.16532,2.16578,7000000.0
2009-10-09 16:38:00,2.16572,2.16581,2.16543,2.16564,8000000.0
2009-10-09 16:39:00,2.1654,2.16561,2.16511,2.16511,6000000.0
2009-10-09 16:40:00,2.16507,2.16507,2.16446,2.16457,7000000.0
2009-10-09 16:41:00,2.16467,2.16497,2.16466,2.16466,9000000.0
2009-10-09 16:42:00,2.16505,2.16518,2.16464,2.1649,9000000.0
2009-10-09 16:43:00,2.16512,2.16521,2.16496,2.16496,8000000.0
2009-10-09 16:44:00,2.165,2.16516,2.1649,2.16502,8000000.0
2009-10-09 16:45:00,2.16489,2.16497,2.16483,2.16495,9000000.0
2009-10-09 16:46:00,2.16533,2.1656,2.165,2.165,7000000.0
2009-10-09 16:47:00,2.1654,2.16614,2.1654,2.16614,10000000.0
2009-10-09 16:48:00,2.16611,2.16611,2.16548,2.16548,7000000.0
2009-10-09 16:49:00,2.16536,2.16555,2.16536,2.16545,11000000.0
2009-10-09 16:50:00,2.16562,2.16617,2.16562,2.166,7000000.0
2009-10-09 16:51:00,2.16593,2.16612,2.16593,2.16596,8000000.0
2009-10-09 16:52:00,2.16569,2.16569,2.16536,2.16558,10000000.0
2009-10-09 16:53:00,2.16536,2.16551,2.16509,2.16509,7000000.0
2009-10-09 16:54:00,2.16524,2.16524,2.16428,2.16462,7000000.0
2009-10-09 16:55:00,2.16458,2.16491,2.16457,2.16491,10000000.0
2009-10-09 16:56:00,2.16473,2.16501,2.16458,2.16458,8000000.0
2009-10-09 16:57:00,2.16479,2.16539,2.16479,2.16534,8000000.0
2009-10-09 16:58:00,2.16576,2.16611,2.16571,2.16609,8000000.0
2009-10-09 16:59:00,2.16632,2.16759,2.16612,2.16759,10000000.0
2009-10-09 17:00:00,2.16783,2.16786,2.16706,2.16706,10000000.0
2009-10-09 17:01:00,2.16729,2.16732,2.16717,2.16732,6000000.0
2009-10-09 17:02:00,2.16719,2.16742,2.16715,2.16734,11000000.0
2009-10-09 17:03:00,2.16717,2.16738,2.16712,2.16722,8000000.0
2009-10-09 17:04:00,2.16682,2.16686,2.16623,2.16623,7000000.0
2009-10-09 17:05:00,2.16606,2.16606,2.16568,2.16575,5000000.0
2009-10-09 17:06:00,2.16597,2.16606,2.16531,2.16588,9000000.0
2009-10-09 17:07:00,2.1659,2.1659,2.16562,2.16562,7000000.0
2009-10-09 17:08:00,2.16533,2.16536,2.16496,2.16496,10000000.0
2009-10-09 17:09:00,2.1652,2.1652,2.16483,2.1649,8000000.0
2009-10-09 17:10:00,2.16493,2.16493,2.16467,2.16473,7000000.0
2009-10-09 17:11:00,2.165,2.16539,2.165,2.16536,7000000.0
2009-10-09 17:12:00,2.16552,2.16563,2.16488,2.16556,11000000.0
2009-10-09 17:13:00,2.16551,2.16558,2.16519,2.16556,7000000.0
2009-10-09 17:14:00,2.16573,2.16629,2.16573,2.16629,11000000.0
2009-10-09 17:15:00,2.167,2.16733,2.167,2.16717,8000000.0
2009-10-09 17:16:00,2.16766,2.16772,2.16749,2.1677,8000000.0
2009-10-09 17:17:00,2.16744,2.16745,2.16713,2.16715,5000000.0
2009-10-09 17:18:00,2.16706,2.16734,2.16691,2.16734,7000000.0
2009-10-09 17:19:00,2.16752,2.16797,2.16752,2.16782,8000000.0
2009-10-09 17:20:00,2.16776,2.16801,2.16773,2.16792,7000000.0
2009-10-09 17:21:00,2.16769,2.1677,2.16723,2.16728,7000000.0
2009-10-09 17:22:00,2.16656,2.16721,2.16656,2.16711,8000000.0
2009-10-09 17:23:00,2.16696,2.16701,2.16688,2.16691,8000000.0
2009-10-09 17:24:00,2.1669,2.16691,2.16655,2.16658,8000000.0
2009-10-09 17:25:00,2.16654,2.16669,2.16651,2.16659,7000000.0
2009-10-09 17:26:00,2.16637,2.16637,2.16578,2.16594,11000000.0
2009-10-09 17:27:00,2.16595,2.16609,2.16576,2.16605,9000000.0
2009-10-09 17:28:00,2.16648,2.16648,2.16617,2.1663,7000000.0
2009-10-09 17:29:00,2.16641,2.16708,2.16641,2.16708,7000000.0
2009-10-09 17:30:00,2.16716,2.16792,2.16716,2.16781,8000000.0
2009-10-09 17:31:00,2.16767,2.16772,2.16726,2.16726,7000000.0
2009-10-09 17:32:00,2.16731,2.16751,2.16731,2.16751,8000000.0
2009-10-09 17:33:00,2.16669,2.16675,2.16634,2.16634,11000000.0
2009-10-09 17:34:00,2.16645,2.16659,2.16614,2.16638,10000000.0
2009-10-09 17:35:00,2.16627,2.16696,2.16625,2.16689,10800000.0
2009-10-09 17:36:00,2.16783,2.16827,2.16783,2.16807,7000000.0
2009-10-09 17:37:00,2.16818,2.16865,2.16818,2.16824,10000000.0
2009-10-09 17:38:00,2.16828,2.16856,2.16814,2.16856,7000000.0
2009-10-09 17:39:00,2.16806,2.16806,2.16751,2.16763,8000000.0
2009-10-09 17:40:00,2.16719,2.16719,2.16695,2.16702,8000000.0
2009-10-09 17:41:00,2.16682,2.16689,2.16674,2.16688,6000000.0
2009-10-09 17:42:00,2.16677,2.16677,2.16632,2.16632,8000000.0
2009-10-09 17:43:00,2.16667,2.16689,2.16667,2.16676,6000000.0
2009-10-09 17:44:00,2.16738,2.16759,2.16715,2.16734,7000000.0
2009-10-09 17:45:00,2.16714,2.16766,2.16709,2.16766,9000000.0
2009-10-09 17:46:00,2.16806,2.16816,2.16794,2.16816,8000000.0
2009-10-09 17:47:00,2.16773,2.168,2.1676,2.16774,6800000.0
2009-10-09 17:48:00,2.16865,2.16927,2.16865,2.16927,8000000.0
2009-10-09 17:49:00,2.1695,2.16968,2.16936,2.16968,5000000.0
2009-10-09 17:50:00,2.16985,2.17015,2.16984,2.16984,11000000.0
2009-10-09 17:51:00,2.16928,2.16969,2.16913,2.16969,7000000.0
2009-10-09 17:52:00,2.16973,2.16976,2.16941,2.16952,8000000.0
2009-10-09 17:53:00,2.16943,2.16943,2.16897,2.169,7000000.0
2009-10-09 17:54:00,2.16907,2.16907,2.16867,2.16904,8000000.0
2009-10-09 17:55:00,2.16901,2.16934,2.16896,2.16934,9000000.0
2009-10-09 17:56:00,2.1695,2.16951,2.16908,2.16951,10000000.0
2009-10-09 17:57:00,2.16957,2.16993,2.16957,2.16981,8000000.0
2009-10-09 17:58:00,2.16975,2.16998,2.16975,2.16993,8000000.0
2009-10-09 17:59:00,2.16983,2.1699,2.16965,2.1699,7000000.0
2009-10-09 18:00:00,2.17004,2.17004,2.16873,2.16873,11000000.0
2009-10-09 18:01:00,2.16881,2.16923,2.16873,2.16923,7000000.0
2009-10-09 18:02:00,2.16933,2.16989,2.16933,2.16989,7000000.0
2009-10-09 18:03:00,2.17006,2.1704,2.17006,2.17032,7000000.0
2009-10-09 18:04:00,2.1705,2.17063,2.17017,2.17063,8000000.0
2009-10-09 18:05:00,2.17046,2.17121,2.17046,2.17121,7800000.0
2009-10-09 18:06:00,2.17165,2.17248,2.17165,2.17207,8000000.0
2009-10-09 18:07:00,2.17228,2.17334,2.17228,2.17331,9000000.0
2009-10-09 18:08:00,2.17327,2.17352,2.17309,2.17352,9000000.0
2009-10-09 18:09:00,2.17338,2.17372,2.17338,2.17366,7000000.0
2009-10-09 18:10:00,2.17361,2.17361,2.17318,2.17336,11000000.0
2009-10-09 18:11:00,2.17322,2.17348,2.17291,2.17322,8000000.0
2009-10-09 18:12:00,2.17299,2.17299,2.17253,2.17253,9000000.0
2009-10-09 18:13:00,2.17259,2.17309,2.17259,2.17309,7000000.0
2009-10-09 18:14:00,2.17305,2.17305,2.17174,2.17174,8000000.0
2009-10-09 18:15:00,2.17038,2.17038,2.17011,2.1702,7000000.0
2009-10-09 18:16:00,2.16988,2.16999,2.16976,2.16977,10000000.0
2009-10-09 18:17:00,2.16958,2.16979,2.1695,2.1695,9000000.0
2009-10-09 18:18:00,2.16987,2.17015,2.16987,2.17013,6800000.0
2009-10-09 18:19:00,2.17007,2.17022,2.17007,2.17009,8000000.0
2009-10-09 18:20:00,2.1699,2.1704,2.1699,2.1704,7800000.0
2009-10-09 18:21:00,2.17036,2.17041,2.17013,2.17041,7000000.0
2009-10-09 18:22:00,2.17031,2.17031,2.16972,2.16985,8000000.0
2009-10-09 18:23:00,2.1695,2.1695,2.16932,2.16936,10000000.0
2009-10-09 18:24:00,2.16977,2.17015,2.16977,2.17015,7000000.0
2009-10-09 18:25:00,2.17003,2.17003,2.1697,2.16997,7000000.0
2009-10-09 18:26:00,2.16984,2.16995,2.1696,2.16961,8800000.0
2009-10-09 18:27:00,2.16952,2.1698,2.16952,2.16973,8000000.0
2009-10-09 18:28:00,2.17023,2.17048,2.17009,2.17009,7000000.0
2009-10-09 18:29:00,2.17012,2.17024,2.16983,2.16991,8000000.0
2009-10-09 18:30:00,2.16974,2.16983,2.16972,2.16972,6000000.0
2009-10-09 18:31:00,2.16941,2.16941,2.16881,2.16881,8000000.0
2009-10-09 18:32:00,2.16895,2.16911,2.16875,2.16911,7000000.0
2009-10-09 18:33:00,2.16925,2.16935,2.16901,2.16901,7000000.0
2009-10-09 18:34:00,2.16878,2.16923,2.16852,2.16907,8000000.0
2009-10-09 18:35:00,2.16934,2.16941,2.1693,2.16932,7000000.0
2009-10-09 18:36:00,2.16895,2.16896,2.16831,2.16831,8000000.0
2009-10-09 18:37:00,2.1686,2.1686,2.16834,2.16834,7000000.0
2009-10-09 18:38:00,2.16893,2.16893,2.16849,2.16893,9000000.0
2009-10-09 18:39:00,2.16879,2.16888,2.1686,2.16869,8000000.0
2009-10-09 18:40:00,2.16879,2.16909,2.16862,2.16909,8000000.0
2009-10-09 18:41:00,2.16907,2.16908,2.16833,2.16833,7000000.0
2009-10-09 18:42:00,2.16811,2.16826,2.16801,2.16817,7000000.0
2009-10-09 18:43:00,2.1682,2.16851,2.1682,2.16849,8000000.0
2009-10-09 18:44:00,2.16838,2.16881,2.16828,2.16881,10000000.0
2009-10-09 18:45:00,2.16886,2.16901,2.16878,2.16896,9000000.0
2009-10-09 18:46:00,2.16894,2.16894,2.16814,2.16814,8000000.0
2009-10-09 18:47:00,2.16808,2.16818,2.16763,2.16763,9000000.0
2009-10-09 18:48:00,2.16736,2.16736,2.1663,2.16704,8000000.0
2009-10-09 18:49:00,2.16693,2.16693,2.16617,2.16617,7000000.0
2009-10-09 18:50:00,2.16601,2.16604,2.16571,2.16578,8000000.0
2009-10-09 18:51:00,2.16615,2.16655,2.16615,2.16655,5000000.0
2009-10-09 18:52:00,2.16687,2.16715,2.16678,2.16715,7000000.0
2009-10-09 18:53:00,2.16736,2.16781,2.16736,2.16781,5000000.0
2009-10-09 18:54:00,2.16807,2.16821,2.16767,2.16767,6000000.0
2009-10-09 18:55:00,2.16714,2.16752,2.16709,2.16709,7000000.0
2009-10-09 18:56:00,2.16704,2.16766,2.167,2.16766,8000000.0
2009-10-09 18:57:00,2.16746,2.16773,2.16742,2.16771,9000000.0
2009-10-09 18:58:00,2.16749,2.16755,2.16725,2.16725,7000000.0
2009-10-09 18:59:00,2.16748,2.16748,2.16709,2.16709,8000000.0
2009-10-09 19:00:00,2.16688,2.16712,2.16683,2.16695,11000000.0
2009-10-09 19:01:00,2.16718,2.16718,2.16686,2.16708,10000000.0
2009-10-09 19:02:00,2.16643,2.16643,2.16577,2.1661,8000000.0
2009-10-09 19:03:00,2.16599,2.16599,2.16471,2.16471,9000000.0
2009-10-09 19:04:00,2.16407,2.16434,2.16399,2.16433,8000000.0
2009-10-09 19:05:00,2.16438,2.16438,2.164,2.16434,8000000.0
2009-10-09 19:06:00,2.16425,2.16434,2.16397,2.16434,10000000.0
2009-10-09 19:07:00,2.16462,2.16462,2.1641,2.16455,8000000.0
2009-10-09 19:08:00,2.16546,2.16603,2.16546,2.16603,8000000.0
2009-10-09 19:09:00,2.16568,2.16592,2.16568,2.16591,7000000.0
2009-10-09 19:10:00,2.16619,2.16633,2.16594,2.16633,8000000.0
2009-10-09 19:11:00,2.16625,2.16654,2.16625,2.16652,6000000.0
2009-10-09 19:12:00,2.1664,2.1664,2.16616,2.16616,8000000.0
2009-10-09 19:13:00,2.16605,2.16605,2.1656,2.1656,8000000.0
2009-10-09 19:14:00,2.16585,2.16617,2.16581,2.16617,7000000.0
2009-10-09 19:15:00,2.16624,2.16645,2.16616,2.16621,9000000.0
2009-10-09 19:16:00,2.16643,2.16667,2.16643,2.16647,10000000.0
2009-10-09 19:17:00,2.16624,2.16624,2.16583,2.16588,10000000.0
2009-10-09 19:18:00,2.16583,2.16592,2.16573,2.16592,8000000.0
2009-10-09 19:19:00,2.16575,2.16585,2.16545,2.16545,8000000.0
2009-10-09 19:20:00,2.16559,2.16564,2.16559,2.16559,5000000.0
2009-10-09 19:21:00,2.16505,2.16553,2.16501,2.16528,9000000.0
2009-10-09 19:22:00,2.16498,2.16515,2.16463,2.16463,7000000.0
2009-10-09 19:23:00,2.16475,2.16504,2.16472,2.16504,6000000.0
2009-10-09 19:24:00,2.16512,2.16522,2.16509,2.16513,7000000.0
2009-10-09 19:25:00,2.16415,2.16514,2.16235,2.1644,10000000.0
2009-10-09 19:26:00,2.16521,2.16558,2.16521,2.16544,6000000.0
2009-10-09 19:27:00,2.16514,2.16519,2.16497,2.16508,7000000.0
2009-10-09 19:28:00,2.165,2.16522,2.16483,2.16522,8800000.0
2009-10-09 19:29:00,2.16479,2.16499,2.16423,2.16499,6800000.0
2009-10-09 19:30:00,2.16529,2.16537,2.16497,2.16497,7000000.0
2009-10-09 19:31:00,2.16449,2.16463,2.16406,2.16406,8000000.0
2009-10-09 19:32:00,2.16425,2.16425,2.16376,2.16385,5000000.0
2009-10-09 19:33:00,2.16365,2.16367,2.16329,2.16329,7000000.0
2009-10-09 19:34:00,2.1632,2.1633,2.16302,2.16314,9000000.0
2009-10-09 19:35:00,2.16318,2.16318,2.16292,2.16302,11000000.0
2009-10-09 19:36:00,2.1628,2.16289,2.16265,2.16289,8000000.0
2009-10-09 19:37:00,2.16277,2.16291,2.16254,2.16291,8000000.0
2009-10-09 19:38:00,2.16291,2.16336,2.16291,2.16316,9000000.0
2009-10-09 19:39:00,2.1633,2.1639,2.1633,2.16372,8000000.0
2009-10-09 19:40:00,2.16403,2.16403,2.16328,2.16367,9000000.0
2009-10-09 19:41:00,2.16395,2.16415,2.16386,2.16415,10000000.0
2009-10-09 19:42:00,2.16426,2.16454,2.16401,2.16401,9000000.0
2009-10-09 19:43:00,2.16408,2.1644,2.16394,2.1644,8000000.0
2009-10-09 19:44:00,2.16424,2.16449,2.16417,2.16417,10000000.0
2009-10-09 19:45:00,2.1642,2.1642,2.16375,2.1638,8000000.0
2009-10-09 19:46:00,2.1639,2.16394,2.16364,2.16375,10000000.0
2009-10-09 19:47:00,2.16377,2.16387,2.16377,2.16387,5000000.0
2009-10-09 19:48:00,2.16385,2.16409,2.16385,2.16406,7000000.0
2009-10-09 19:49:00,2.164,2.16414,2.16386,2.16414,11000000.0
2009-10-09 19:50:00,2.16426,2.16456,2.16411,2.16431,11000000.0
2009-10-09 19:51:00,2.16424,2.16424,2.16395,2.16418,7000000.0
2009-10-09 19:52:00,2.16418,2.16418,2.16394,2.16408,9000000.0
2009-10-09 19:53:00,2.16408,2.1643,2.16405,2.1643,8000000.0
2009-10-09 19:54:00,2.16407,2.16407,2.16327,2.16327,8000000.0
2009-10-09 19:55:00,2.16323,2.16323,2.16283,2.16283,8000000.0
2009-10-09 19:56:00,2.16313,2.16313,2.16215,2.1629,8000000.0
2009-10-09 19:57:00,2.16319,2.16325,2.16308,2.16308,7000000.0
2009-10-09 19:58:00,2.16322,2.1633,2.16262,2.16262,7000000.0
2009-10-09 19:59:00,2.16247,2.16247,2.16217,2.16224,10800000.0
2009-10-09 20:00:00,2.16245,2.16257,2.16225,2.16225,5000000.0
2009-10-09 20:01:00,2.16199,2.16199,2.16173,2.16193,7800000.0
2009-10-09 20:02:00,2.16193,2.1621,2.16187,2.16191,9000000.0
2009-10-09 20:03:00,2.16174,2.16196,2.16166,2.16196,5000000.0
2009-10-09 20:04:00,2.16159,2.16177,2.16142,2.16177,6000000.0
2009-10-09 20:05:00,2.16186,2.1622,2.1618,2.1622,7000000.0
2009-10-09 20:06:00,2.16239,2.16266,2.16229,2.16245,10000000.0
2009-10-09 20:07:00,2.16228,2.16228,2.16171,2.16171,7000000.0
2009-10-09 20:08:00,2.16222,2.16222,2.16154,2.16154,7000000.0
2009-10-09 20:09:00,2.16129,2.16133,2.16105,2.16125,8000000.0
2009-10-09 20:10:00,2.16117,2.16117,2.16074,2.16074,8000000.0
2009-10-09 20:11:00,2.16092,2.16097,2.16047,2.16047,8000000.0
2009-10-09 20:12:00,2.1604,2.16078,2.15984,2.15984,8000000.0
2009-10-09 20:13:00,2.15958,2.15958,2.15881,2.15881,11000000.0
2009-10-09 20:14:00,2.15873,2.15903,2.15858,2.15903,7000000.0
2009-10-09 20:15:00,2.15904,2.15904,2.15869,2.15902,8000000.0
2009-10-09 20:16:00,2.15929,2.15951,2.15911,2.15911,9000000.0
2009-10-09 20:17:00,2.15925,2.15926,2.15892,2.15909,9000000.0
2009-10-09 20:18:00,2.15872,2.15872,2.15801,2.15818,8000000.0
2009-10-09 20:19:00,2.15829,2.15829,2.15815,2.1582,10000000.0
2009-10-09 20:20:00,2.15828,2.15844,2.15802,2.15844,7000000.0
2009-10-09 20:21:00,2.15858,2.1586,2.15832,2.15843,10000000.0
2009-10-09 20:22:00,2.15864,2.15946,2.15864,2.15946,7000000.0
2009-10-09 20:23:00,2.15954,2.15954,2.15889,2.15889,8000000.0
2009-10-09 20:24:00,2.15905,2.15905,2.15881,2.15891,8000000.0
2009-10-09 20:25:00,2.15917,2.15941,2.15903,2.15941,9000000.0
2009-10-09 20:26:00,2.15944,2.15944,2.15914,2.1593,8000000.0
2009-10-09 20:27:00,2.159,2.15901,2.15862,2.15862,9000000.0
2009-10-09 20:28:00,2.15912,2.15912,2.15838,2.15881,8000000.0
2009-10-09 20:29:00,2.15902,2.15904,2.15876,2.15898,7000000.0
2009-10-09 20:30:00,2.15884,2.15885,2.15821,2.15821,10000000.0
2009-10-09 20:31:00,2.15793,2.15797,2.15755,2.15768,11000000.0
2009-10-09 20:32:00,2.1575,2.15795,2.1575,2.15795,8000000.0
2009-10-09 20:33:00,2.15809,2.15809,2.15766,2.15766,7000000.0
2009-10-09 20:34:00,2.15776,2.15785,2.15763,2.15785,7000000.0
2009-10-09 20:35:00,2.15787,2.15797,2.15767,2.15782,11000000.0
2009-10-09 20:36:00,2.15767,2.15767,2.15735,2.15762,7000000.0
2009-10-09 20:37:00,2.15777,2.15777,2.15744,2.15744,11000000.0
2009-10-09 20:38:00,2.15744,2.15771,2.15744,2.15749,8000000.0
2009-10-09 20:39:00,2.15755,2.1576,2.15734,2.1576,7000000.0
2009-10-09 20:40:00,2.15747,2.15747,2.15677,2.15684,8000000.0
2009-10-09 20:41:00,2.15675,2.15675,2.15613,2.15635,10000000.0
2009-10-09 20:42:00,2.15602,2.15608,2.15602,2.15602,5000000.0
2009-10-09 20:43:00,2.15583,2.15606,2.15571,2.15606,8000000.0
2009-10-09 20:44:00,2.15605,2.15605,2.15575,2.15593,11000000.0
2009-10-09 20:45:00,2.15612,2.1565,2.15612,2.15628,9000000.0
2009-10-09 20:46:00,2.15646,2.15682,2.15646,2.15682,7000000.0
2009-10-09 20:47:00,2.15685,2.15694,2.15666,2.15687,8000000.0
2009-10-09 20:48:00,2.15718,2.15731,2.15691,2.15731,8000000.0
2009-10-09 20:49:00,2.15521,2.15816,2.15521,2.15717,10000000.0
2009-10-09 20:50:00,2.15669,2.15669,2.15628,2.15628,10000000.0
2009-10-09 20:51:00,2.15624,2.15624,2.15606,2.15617,11000000.0
2009-10-09 20:52:00,2.15554,2.15575,2.15548,2.15548,8000000.0
2009-10-09 20:53:00,2.15536,2.15565,2.15493,2.15565,11000000.0
2009-10-09 20:54:00,2.15673,2.15673,2.15444,2.15671,8000000.0
2009-10-09 20:55:00,2.1563,2.15718,2.1563,2.15718,5000000.0
2009-10-09 20:56:00,2.15751,2.15767,2.15751,2.15763,6000000.0
2009-10-09 20:57:00,2.15751,2.15767,2.15701,2.15701,10000000.0
2009-10-09 20:58:00,2.15681,2.15681,2.15644,2.1565,8000000.0
2009-10-09 20:59:00,2.15632,2.15649,2.15632,2.1564,8000000.0
2009-10-09 21:00:00,2.15631,2.15631,2.15571,2.15602,6000000.0
2009-10-09 21:01:00,2.15603,2.15683,2.15603,2.15681,8000000.0
2009-10-09 21:02:00,2.1566,2.15669,2.15645,2.15645,8000000.0
2009-10-09 21:03:00,2.1568,2.15708,2.15664,2.15664,7000000.0
2009-10-09 21:04:00,2.15629,2.15649,2.15619,2.15639,9000000.0
2009-10-09 21:05:00,2.15633,2.15649,2.1562,2.15648,10000000.0
2009-10-09 21:06:00,2.15669,2.1568,2.15615,2.15646,8800000.0
2009-10-09 21:07:00,2.15644,2.15667,2.15619,2.15619,10000000.0
2009-10-09 21:08:00,2.15636,2.15664,2.15633,2.15633,8000000.0
2009-10-09 21:09:00,2.15577,2.15598,2.1557,2.15597,8000000.0
2009-10-09 21:10:00,2.15622,2.15627,2.1561,2.15627,10000000.0
2009-10-09 21:11:00,2.15674,2.1568,2.1567,2.15671,9800000.0
2009-10-09 21:12:00,2.15667,2.15667,2.15622,2.15629,11000000.0
2009-10-09 21:13:00,2.1559,2.15595,2.15566,2.15566,7000000.0
2009-10-09 21:14:00,2.15576,2.15578,2.15551,2.15562,8000000.0
2009-10-09 21:15:00,2.15532,2.15535,2.15502,2.15502,8000000.0
2009-10-09 21:16:00,2.1549,2.15516,2.15476,2.15509,9000000.0
2009-10-09 21:17:00,2.15497,2.15497,2.15412,2.15418,9000000.0
2009-10-09 21:18:00,2.1552,2.1552,2.15481,2.15512,7000000.0
2009-10-09 21:19:00,2.15517,2.15535,2.15514,2.15535,7000000.0
2009-10-09 21:20:00,2.15543,2.15658,2.15541,2.15658,10000000.0
2009-10-09 21:21:00,2.15661,2.15661,2.15584,2.15587,10000000.0
2009-10-09 21:22:00,2.15563,2.15609,2.15563,2.15605,8000000.0
2009-10-09 21:23:00,2.15674,2.157,2.15666,2.157,8000000.0
2009-10-09 21:24:00,2.15699,2.15722,2.15689,2.15722,9000000.0
2009-10-09 21:25:00,2.15742,2.15742,2.15712,2.15715,7000000.0
2009-10-09 21:26:00,2.15698,2.15728,2.15684,2.15684,7000000.0
2009-10-09 21:27:00,2.15672,2.15672,2.15633,2.15667,7000000.0
2009-10-09 21:28:00,2.15686,2.15712,2.15686,2.15712,7000000.0
2009-10-09 21:29:00,2.15733,2.15733,2.1572,2.15722,7000000.0
2009-10-09 21:30:00,2.15708,2.15708,2.15589,2.15589,9000000.0
2009-10-09 21:31:00,2.15676,2.15711,2.15676,2.15711,7000000.0
2009-10-09 21:32:00,2.15722,2.15722,2.15706,2.15711,9000000.0
2009-10-09 21:33:00,2.1566,2.15675,2.15642,2.15675,8000000.0
2009-10-09 21:34:00,2.15713,2.15787,2.15707,2.15787,5000000.0
2009-10-09 21:35:00,2.15796,2.15814,2.1578,2.1581,10000000.0
2009-10-09 21:36:00,2.15814,2.15866,2.15814,2.15866,9000000.0
2009-10-09 21:37:00,2.1587,2.1587,2.15855,2.15861,7000000.0
2009-10-09 21:38:00,2.15866,2.15887,2.15866,2.15879,8000000.0
2009-10-09 21:39:00,2.15886,2.15886,2.15868,2.15872,7000000.0
2009-10-09 21:40:00,2.15892,2.1591,2.15882,2.1591,7000000.0
2009-10-09 21:41:00,2.15827,2.1584,2.15627,2.15823,8000000.0
2009-10-09 21:42:00,2.15883,2.15883,2.15757,2.15757,11000000.0
2009-10-09 21:43:00,2.15725,2.15783,2.15707,2.15783,10000000.0
2009-10-09 21:44:00,2.15794,2.15801,2.15781,2.15783,4800000.0
2009-10-09 21:45:00,2.15783,2.15783,2.1576,2.15766,11000000.0
2009-10-09 21:46:00,2.15723,2.15725,2.15707,2.15723,7000000.0
2009-10-09 21:47:00,2.15715,2.15732,2.15714,2.15722,7000000.0
2009-10-09 21:48:00,2.15743,2.15761,2.15708,2.15708,7000000.0
2009-10-09 21:49:00,2.15669,2.15713,2.15661,2.15713,8000000.0
2009-10-09 21:50:00,2.15709,2.15709,2.15609,2.15609,9000000.0
2009-10-09 21:51:00,2.15605,2.15646,2.15605,2.15646,8000000.0
2009-10-09 21:52:00,2.15628,2.15628,2.15579,2.15593,8000000.0
2009-10-09 21:53:00,2.15649,2.15696,2.15649,2.15696,7000000.0
2009-10-09 21:54:00,2.15669,2.15669,2.15609,2.15641,7000000.0
2009-10-09 21:55:00,2.15569,2.15569,2.15493,2.15493,6000000.0
2009-10-09 21:56:00,2.15539,2.15546,2.15527,2.15541,9000000.0
2009-10-09 21:57:00,2.15529,2.15569,2.15529,2.15544,7000000.0
2009-10-09 21:58:00,2.15537,2.15544,2.15505,2.15533,7000000.0
2009-10-09 21:59:00,2.15561,2.15569,2.15549,2.15553,11000000.0
2009-10-09 22:00:00,2.15516,2.15544,2.15516,2.15544,7000000.0
2009-10-09 22:01:00,2.15588,2.1559,2.15558,2.1559,7000000.0
2009-10-09 22:02:00,2.15567,2.15567,2.15504,2.15504,8000000.0
2009-10-09 22:03:00,2.15486,2.15486,2.15456,2.15477,8000000.0
2009-10-09 22:04:00,2.15469,2.15469,2.15418,2.15418,7000000.0
2009-10-09 22:05:00,2.15404,2.15409,2.15369,2.15369,10000000.0
2009-10-09 22:06:00,2.15238,2.15329,2.15238,2.15306,7800000.0
2009-10-09 22:07:00,2.15367,2.15375,2.15361,2.15375,7000000.0
2009-10-09 22:08:00,2.15387,2.15387,2.15359,2.15373,10000000.0
2009-10-09 22:09:00,2.15393,2.15448,2.15393,2.15448,8000000.0
2009-10-09 22:10:00,2.15434,2.15434,2.15394,2.15407,8000000.0
2009-10-09 22:11:00,2.15409,2.15437,2.15395,2.15437,7800000.0
2009-10-09 22:12:00,2.15403,2.15407,2.15376,2.15407,6000000.0
2009-10-09 22:13:00,2.15426,2.15426,2.1541,2.15415,9000000.0
2009-10-09 22:14:00,2.15414,2.15414,2.15388,2.15399,11000000.0
2009-10-09 22:15:00,2.15438,2.15571,2.15438,2.15571,6000000.0
2009-10-09 22:16:00,2.15594,2.15598,2.15556,2.15572,7000000.0
2009-10-09 22:17:00,2.15473,2.15499,2.15473,2.15499,7000000.0
2009-10-09 22:18:00,2.15508,2.1551,2.15456,2.15456,9000000.0
2009-10-09 22:19:00,2.15446,2.15446,2.15414,2.15431,8000000.0
2009-10-09 22:20:00,2.15449,2.15451,2.1544,2.1544,8000000.0
2009-10-09 22:21:00,2.15443,2.15487,2.1544,2.15487,7800000.0
2009-10-09 22:22:00,2.15489,2.15489,2.15457,2.15459,7000000.0
2009-10-09 22:23:00,2.15481,2.15545,2.15481,2.15529,8000000.0
2009-10-09 22:24:00,2.15521,2.15532,2.15513,2.15513,7000000.0
2009-10-09 22:25:00,2.1552,2.15543,2.15485,2.15543,8000000.0
2009-10-09 22:26:00,2.15573,2.15587,2.15551,2.15551,10000000.0
2009-10-09 22:27:00,2.1559,2.15617,2.15585,2.15617,7000000.0
2009-10-09 22:28:00,2.15643,2.15654,2.15626,2.15644,10000000.0
2009-10-09 22:29:00,2.15597,2.15597,2.15486,2.15486,10000000.0
2009-10-09 22:30:00,2.15626,2.15638,2.15606,2.15638,7000000.0
2009-10-09 22:31:00,2.15622,2.15645,2.15622,2.15632,7000000.0
2009-10-09 22:32:00,2.15659,2.15678,2.15658,2.15677,6000000.0
2009-10-09 22:33:00,2.15696,2.15697,2.15667,2.15687,11000000.0
2009-10-09 22:34:00,2.15598,2.15598,2.15525,2.15542,11000000.0
2009-10-09 22:35:00,2.15712,2.15733,2.15712,2.15733,10000000.0
2009-10-09 22:36:00,2.15776,2.15802,2.15776,2.15785,7000000.0
2009-10-09 22:37:00,2.15697,2.15702,2.15655,2.15655,7000000.0
2009-10-09 22:38:00,2.15684,2.15684,2.15662,2.15673,9000000.0
2009-10-09 22:39:00,2.15665,2.15665,2.15622,2.15639,9000000.0
2009-10-09 22:41:00,2.15545,2.15653,2.15545,2.15653,7000000.0
2009-10-09 22:42:00,2.1564,2.1564,2.15628,2.15628,10000000.0
2009-10-09 22:43:00,2.15606,2.15607,2.15593,2.15593,7000000.0
2009-10-09 22:44:00,2.15531,2.15531,2.15466,2.15482,7000000.0
2009-10-09 22:45:00,2.15456,2.15561,2.15395,2.15561,7000000.0
2009-10-09 22:46:00,2.15584,2.15621,2.15584,2.15621,10000000.0
2009-10-09 22:47:00,2.15589,2.15589,2.15565,2.1557,7000000.0
2009-10-09 22:48:00,2.15578,2.15578,2.15488,2.15503,10000000.0
2009-10-09 22:49:00,2.15518,2.15518,2.15431,2.15499,7000000.0
2009-10-09 22:50:00,2.15486,2.15486,2.15365,2.15365,9000000.0
2009-10-09 22:51:00,2.15329,2.15358,2.15329,2.15358,7000000.0
2009-10-09 22:52:00,2.15348,2.15369,2.15328,2.15369,7000000.0
2009-10-09 22:53:00,2.15441,2.15541,2.15441,2.15541,8000000.0
2009-10-09 22:54:00,2.15536,2.15545,2.15535,2.1554,7000000.0
2009-10-09 22:55:00,2.15561,2.15561,2.15525,2.15548,7800000.0
2009-10-09 22:56:00,2.15541,2.15565,2.15534,2.15565,7000000.0
2009-10-09 22:57:00,2.15576,2.15576,2.15534,2.15538,7000000.0
2009-10-09 22:58:00,2.15403,2.15485,2.15403,2.15485,8000000.0
2009-10-09 22:59:00,2.15481,2.15595,2.15466,2.15595,5000000.0
2009-10-11 23:00:00,2.15595,2.15606,2.15569,2.15571,8000000.0
2009-10-11 23:01:00,2.15598,2.15598,2.15434,2.15537,11000000.0
2009-10-11 23:02:00,2.15624,2.15624,2.15487,2.15538,10000000.0
2009-10-11 23:03:00,2.15371,2.15371,2.1529,2.1529,10000000.0
2009-10-11 23:04:00,2.15314,2.15419,2.15314,2.15419,8000000.0
2009-10-11 23:05:00,2.15434,2.15473,2.15434,2.15459,8000000.0
2009-10-11 23:06:00,2.15486,2.15496,2.15482,2.15485,7000000.0
2009-10-11 23:07:00,2.15513,2.15585,2.15513,2.15585,7000000.0
2009-10-11 23:08:00,2.15551,2.15551,2.1536,2.1536,7000000.0
2009-10-11 23:09:00,2.1543,2.15468,2.15417,2.15452,8000000.0
2009-10-11 23:10:00,2.15516,2.15555,2.15516,2.15555,8000000.0
2009-10-11 23:11:00,2.15515,2.15523,2.15448,2.15523,7000000.0
2009-10-11 23:12:00,2.15545,2.1555,2.15514,2.15521,10000000.0
2009-10-11 23:13:00,2.15518,2.15599,2.15463,2.15599,10000000.0
2009-10-11 23:14:00,2.15541,2.15557,2.15512,2.15512,8000000.0
2009-10-11 23:15:00,2.15492,2.15501,2.1548,2.15501,8000000.0
2009-10-11 23:16:00,2.15632,2.15632,2.15485,2.15485,9000000.0
2009-10-11 23:17:00,2.15507,2.1552,2.15499,2.15518,8000000.0
2009-10-11 23:18:00,2.1551,2.15537,2.1551,2.15537,9000000.0
2009-10-11 23:19:00,2.15522,2.15556,2.155,2.15556,10000000.0
2009-10-11 23:21:00,2.1556,2.15688,2.1556,2.15688,8000000.0
2009-10-11 23:23:00,2.15568,2.15588,2.15555,2.15588,8000000.0
2009-10-11 23:24:00,2.15511,2.15511,2.15484,2.15484,8000000.0
2009-10-11 23:25:00,2.15535,2.15569,2.15529,2.15569,9000000.0
2009-10-11 23:26:00,2.15744,2.15744,2.15639,2.15639,7800000.0
2009-10-11 23:27:00,2.15621,2.15629,2.15606,2.15618,7000000.0
2009-10-11 23:30:00,2.15626,2.15682,2.15626,2.15682,8000000.0
2009-10-11 23:31:00,2.15692,2.15814,2.15692,2.15814,8000000.0
2009-10-11 23:32:00,2.15708,2.15732,2.15707,2.15707,9000000.0
2009-10-11 23:33:00,2.15865,2.15865,2.15835,2.15862,8000000.0
2009-10-11 23:35:00,2.15701,2.15811,2.15701,2.1581,11000000.0
2009-10-11 23:36:00,2.15717,2.15717,2.15689,2.15705,6000000.0
2009-10-11 23:38:00,2.15711,2.15712,2.15678,2.15712,7000000.0
2009-10-11 23:39:00,2.15894,2.1599,2.15894,2.15957,8000000.0
2009-10-11 23:40:00,2.1596,2.1596,2.15911,2.15932,10000000.0
2009-10-11 23:41:00,2.15943,2.15952,2.15931,2.15952,8000000.0
2009-10-11 23:42:00,2.15951,2.15951,2.15923,2.1593,8000000.0
2009-10-11 23:43:00,2.15932,2.15932,2.1589,2.15897,10000000.0
2009-10-11 23:44:00,2.15895,2.15895,2.15865,2.1587,8000000.0
2009-10-11 23:45:00,2.1588,2.15905,2.1588,2.15902,6000000.0
2009-10-11 23:46:00,2.15853,2.15853,2.1573,2.1575,7000000.0
2009-10-11 23:48:00,2.15846,2.15846,2.15778,2.15798,10000000.0
2009-10-11 23:49:00,2.15709,2.15761,2.15708,2.15714,9000000.0
2009-10-11 23:50:00,2.15652,2.15659,2.15616,2.15659,7000000.0
2009-10-11 23:51:00,2.15671,2.15683,2.15671,2.15674,9000000.0
2009-10-11 23:52:00,2.15683,2.15727,2.15683,2.15727,7000000.0
2009-10-11 23:53:00,2.15683,2.15805,2.15683,2.15805,8000000.0
2009-10-11 23:54:00,2.15834,2.15834,2.15794,2.15794,8000000.0
2009-10-11 23:55:00,2.15779,2.15899,2.15777,2.15899,7000000.0
2009-10-11 23:56:00,2.15793,2.15887,2.15793,2.15887,7000000.0
2009-10-11 23:57:00,2.15901,2.15911,2.15842,2.15842,8000000.0
2009-10-11 23:58:00,2.15843,2.1588,2.15833,2.15833,11000000.0
2009-10-11 23:59:00,2.15827,2.15887,2.15827,2.15887,10000000.0
2009-10-12 00:00:00,2.15895,2.15895,2.15853,2.15884,5000000.0
2009-10-12 00:01:00,2.1588,2.15882,2.15855,2.15873,11000000.0
2009-10-12 00:02:00,2.16003,2.16005,2.16003,2.16005,7000000.0
2009-10-12 00:03:00,2.15867,2.15879,2.15864,2.15869,7800000.0
2009-10-12 00:04:00,2.15865,2.15892,2.15852,2.15852,11000000.0
2009-10-12 00:05:00,2.15886,2.15901,2.15851,2.15885,9000000.0
2009-10-12 00:06:00,2.15893,2.15903,2.15889,2.15893,10000000.0
2009-10-12 00:07:00,2.15883,2.15911,2.15866,2.15911,6000000.0
2009-10-12 00:08:00,2.15882,2.15882,2.1586,2.15873,8000000.0
2009-10-12 00:09:00,2.15849,2.15849,2.15751,2.15751,7000000.0
2009-10-12 00:10:00,2.15776,2.15806,2.15774,2.15806,11000000.0
2009-10-12 00:11:00,2.15795,2.15811,2.1577,2.1577,10000000.0
2009-10-12 00:12:00,2.15811,2.15839,2.15811,2.15834,7000000.0
2009-10-12 00:13:00,2.15845,2.15852,2.15843,2.15849,6000000.0
2009-10-12 00:14:00,2.15824,2.15824,2.15802,2.15807,9000000.0
2009-10-12 00:15:00,2.15802,2.15802,2.15786,2.15797,7000000.0
2009-10-12 00:16:00,2.15792,2.15817,2.15792,2.15815,8000000.0
2009-10-12 00:17:00,2.15819,2.15839,2.15792,2.15839,11000000.0
2009-10-12 00:18:00,2.1585,2.15861,2.15832,2.15832,8800000.0
2009-10-12 00:19:00,2.15847,2.15881,2.15844,2.15844,9000000.0
2009-10-12 00:20:00,2.15854,2.15854,2.15788,2.15831,10000000.0
2009-10-12 00:21:00,2.15837,2.15856,2.15837,2.15852,5000000.0
2009-10-12 00:22:00,2.15856,2.15856,2.15835,2.1584,6000000.0
2009-10-12 00:23:00,2.15837,2.15844,2.1582,2.15838,8000000.0
2009-10-12 00:24:00,2.15827,2.15887,2.15827,2.1587,8000000.0
2009-10-12 00:25:00,2.15837,2.15894,2.15837,2.15894,10000000.0
2009-10-12 00:26:00,2.15892,2.15895,2.15875,2.15885,8000000.0
2009-10-12 00:27:00,2.15868,2.15903,2.15868,2.15902,9000000.0
2009-10-12 00:28:00,2.15917,2.15927,2.15911,2.15927,6000000.0
2009-10-12 00:29:00,2.15894,2.15894,2.15857,2.15875,8000000.0
2009-10-12 00:30:00,2.15893,2.15893,2.1584,2.15852,9000000.0
2009-10-12 00:31:00,2.15922,2.15925,2.15912,2.15922,8800000.0
2009-10-12 00:32:00,2.15873,2.1588,2.15863,2.1588,7000000.0
2009-10-12 00:33:00,2.15892,2.15928,2.15892,2.15923,11000000.0
2009-10-12 00:35:00,2.15876,2.15879,2.15854,2.15877,7000000.0
2009-10-12 00:36:00,2.15856,2.15865,2.15837,2.15865,6000000.0
2009-10-12 00:37:00,2.15855,2.15866,2.15851,2.15851,8000000.0
2009-10-12 00:38:00,2.15871,2.15945,2.15871,2.15945,10000000.0
2009-10-12 00:39:00,2.15984,2.15985,2.15969,2.15969,9000000.0
2009-10-12 00:40:00,2.1593,2.15996,2.1593,2.15996,8000000.0
2009-10-12 00:41:00,2.16006,2.16023,2.15972,2.15995,11000000.0
2009-10-12 00:42:00,2.16003,2.16025,2.16,2.16023,10800000.0
2009-10-12 00:43:00,2.16023,2.16062,2.16019,2.16062,5000000.0
2009-10-12 00:44:00,2.1607,2.1607,2.15961,2.16006,8000000.0
2009-10-12 00:45:00,2.15988,2.16011,2.15964,2.15987,8000000.0
2009-10-12 00:46:00,2.15966,2.15966,2.15906,2.15906,7000000.0
2009-10-12 00:47:00,2.15914,2.15931,2.15913,2.15931,10000000.0
2009-10-12 00:48:00,2.15939,2.15949,2.15922,2.15949,7000000.0
2009-10-12 00:49:00,2.15899,2.15948,2.15881,2.15948,8000000.0
2009-10-12 00:50:00,2.15972,2.16003,2.15964,2.16003,8000000.0
2009-10-12 00:51:00,2.16015,2.16031,2.1601,2.16031,7000000.0
2009-10-12 00:52:00,2.16039,2.16052,2.16031,2.16052,8000000.0
2009-10-12 00:53:00,2.15976,2.16001,2.15911,2.1592,7000000.0
2009-10-12 00:54:00,2.15914,2.15937,2.15905,2.15937,11000000.0
2009-10-12 00:55:00,2.15948,2.15968,2.15915,2.15921,8000000.0
2009-10-12 00:56:00,2.15908,2.15919,2.15908,2.15915,7000000.0
2009-10-12 00:57:00,2.15908,2.15908,2.15825,2.15884,10000000.0
2009-10-12 00:58:00,2.15885,2.15899,2.15885,2.15898,5000000.0
2009-10-12 00:59:00,2.15861,2.15898,2.15837,2.15837,7000000.0
2009-10-12 01:00:00,2.15869,2.15888,2.15867,2.15888,11000000.0
2009-10-12 01:01:00,2.15893,2.15906,2.15864,2.15906,9000000.0
2009-10-12 01:02:00,2.15936,2.15946,2.15894,2.15946,8000000.0
2009-10-12 01:03:00,2.1594,2.1594,2.15881,2.15881,11000000.0
2009-10-12 01:04:00,2.15935,2.15954,2.15887,2.15954,8000000.0
2009-10-12 01:05:00,2.15925,2.15956,2.15897,2.15956,10000000.0
2009-10-12 01:06:00,2.15953,2.16023,2.15953,2.16023,8000000.0
2009-10-12 01:07:00,2.16037,2.16037,2.15978,2.15978,7000000.0
2009-10-12 01:08:00,2.15968,2.15968,2.15887,2.15887,8000000.0
2009-10-12 01:09:00,2.1591,2.15915,2.15906,2.15912,7000000.0
2009-10-12 01:10:00,2.15907,2.15907,2.15873,2.15875,6000000.0
2009-10-12 01:11:00,2.15863,2.15877,2.15837,2.15837,9000000.0
2009-10-12 01:12:00,2.15854,2.15878,2.15854,2.15878,8000000.0
2009-10-12 01:13:00,2.15881,2.15881,2.15846,2.15874,7000000.0
2009-10-12 01:14:00,2.15826,2.15826,2.15792,2.15805,11000000.0
2009-10-12 01:15:00,2.15793,2.15793,2.15771,2.15771,8000000.0
2009-10-12 01:16:00,2.15783,2.15828,2.15783,2.15828,10000000.0
2009-10-12 01:17:00,2.1578,2.15836,2.1578,2.15835,7000000.0
2009-10-12 01:18:00,2.15795,2.1583,2.15793,2.1583,6800000.0
2009-10-12 01:19:00,2.15799,2.15799,2.15738,2.15754,6000000.0
2009-10-12 01:20:00,2.15749,2.15765,2.15744,2.15764,9000000.0
2009-10-12 01:21:00,2.15759,2.15764,2.15752,2.15761,6800000.0
2009-10-12 01:22:00,2.15759,2.15759,2.15728,2.15728,11000000.0
2009-10-12 01:23:00,2.15799,2.1582,2.15799,2.15814,7000000.0
2009-10-12 01:24:00,2.15823,2.15823,2.15796,2.15806,7000000.0
2009-10-12 01:25:00,2.1576,2.15778,2.15755,2.15778,7000000.0
2009-10-12 01:26:00,2.15781,2.15781,2.15723,2.15723,5000000.0
2009-10-12 01:27:00,2.1573,2.15781,2.1573,2.15781,7000000.0
2009-10-12 01:28:00,2.15758,2.15764,2.15753,2.1576,5000000.0
2009-10-12 01:29:00,2.15754,2.15764,2.15743,2.15764,7000000.0
2009-10-12 01:30:00,2.15746,2.15746,2.157,2.15705,8000000.0
2009-10-12 01:31:00,2.15677,2.15685,2.1564,2.15685,7000000.0
2009-10-12 01:32:00,2.157,2.15716,2.15673,2.15676,10000000.0
2009-10-12 01:33:00,2.15691,2.15712,2.1568,2.15712,8000000.0
2009-10-12 01:34:00,2.15703,2.15755,2.15703,2.15755,11000000.0
2009-10-12 01:35:00,2.15783,2.15789,2.15742,2.15745,7000000.0
2009-10-12 01:36:00,2.15739,2.1574,2.15718,2.1574,8000000.0
2009-10-12 01:37:00,2.15741,2.15741,2.15703,2.15722,8000000.0
2009-10-12 01:38:00,2.15737,2.15737,2.15711,2.15711,5000000.0
2009-10-12 01:39:00,2.15715,2.15715,2.15698,2.15698,5000000.0
2009-10-12 01:40:00,2.157,2.157,2.15627,2.15642,9000000.0
2009-10-12 01:41:00,2.15696,2.15713,2.15693,2.15707,7000000.0
2009-10-12 01:42:00,2.15721,2.15731,2.157,2.15721,11000000.0
2009-10-12 01:43:00,2.15709,2.15709,2.15688,2.15694,8000000.0
2009-10-12 01:44:00,2.15697,2.15736,2.1564,2.15736,11000000.0
2009-10-12 01:45:00,2.15697,2.15747,2.15669,2.15747,7000000.0
2009-10-12 01:46:00,2.15754,2.15754,2.15687,2.15716,8000000.0
2009-10-12 01:47:00,2.15752,2.15752,2.15696,2.15729,8000000.0
2009-10-12 01:48:00,2.1573,2.1573,2.1567,2.15725,7000000.0
2009-10-12 01:49:00,2.15728,2.15743,2.15721,2.15734,8000000.0
2009-10-12 01:50:00,2.15728,2.15741,2.15714,2.15741,11000000.0
2009-10-12 01:51:00,2.15753,2.15772,2.15742,2.15768,9000000.0
2009-10-12 01:52:00,2.15769,2.15769,2.15737,2.15737,8000000.0
2009-10-12 01:53:00,2.15762,2.15771,2.15714,2.15729,7000000.0
2009-10-12 01:54:00,2.15748,2.1577,2.15734,2.1577,7000000.0
2009-10-12 01:55:00,2.15784,2.15826,2.15784,2.15826,11000000.0
2009-10-12 01:56:00,2.15838,2.15867,2.15838,2.15863,8000000.0
2009-10-12 01:57:00,2.15871,2.15871,2.15813,2.15813,7800000.0
2009-10-12 01:58:00,2.15787,2.15805,2.15775,2.15775,11000000.0
2009-10-12 01:59:00,2.1579,2.15828,2.1579,2.1582,10000000.0
2009-10-12 02:00:00,2.1583,2.15845,2.15806,2.15839,10000000.0
2009-10-12 02:01:00,2.15818,2.15828,2.15818,2.15828,10000000.0
2009-10-12 02:02:00,2.15824,2.15851,2.15824,2.15851,9000000.0
2009-10-12 02:03:00,2.15855,2.15855,2.15834,2.15834,16000000.0
2009-10-12 02:04:00,2.15847,2.1586,2.15836,2.15847,9000000.0
2009-10-12 02:05:00,2.15855,2.15866,2.15841,2.15865,8000000.0
2009-10-12 02:06:00,2.1585,2.1585,2.15836,2.1584,8000000.0
2009-10-12 02:07:00,2.15834,2.15839,2.15826,2.15832,8000000.0
2009-10-12 02:08:00,2.15816,2.15816,2.15727,2.15727,13000000.0
2009-10-12 02:09:00,2.1573,2.15749,2.1572,2.15731,8000000.0
2009-10-12 02:10:00,2.15704,2.15716,2.15662,2.15697,8000000.0
2009-10-12 02:11:00,2.1566,2.1566,2.15618,2.15622,10000000.0
2009-10-12 02:12:00,2.15625,2.15692,2.15625,2.15692,5000000.0
2009-10-12 02:13:00,2.15698,2.15712,2.15695,2.15706,7000000.0
2009-10-12 02:14:00,2.15702,2.15731,2.15702,2.15731,8000000.0
2009-10-12 02:15:00,2.15654,2.15693,2.15611,2.15693,13000000.0
2009-10-12 02:16:00,2.15632,2.15632,2.15572,2.1559,8000000.0
2009-10-12 02:17:00,2.15588,2.1561,2.15582,2.15591,10000000.0
2009-10-12 02:18:00,2.15577,2.15591,2.15569,2.15569,11000000.0
2009-10-12 02:19:00,2.15562,2.15563,2.15554,2.15561,8000000.0
2009-10-12 02:20:00,2.15572,2.15574,2.1552,2.15524,10000000.0
2009-10-12 02:21:00,2.15567,2.15584,2.15567,2.15579,8000000.0
2009-10-12 02:22:00,2.15586,2.156,2.15563,2.156,11000000.0
2009-10-12 02:23:00,2.15626,2.15633,2.15626,2.15626,9000000.0
2009-10-12 02:24:00,2.15603,2.15603,2.15531,2.15531,9000000.0
2009-10-12 02:25:00,2.15562,2.15579,2.15562,2.15579,8000000.0
2009-10-12 02:26:00,2.15573,2.15573,2.15534,2.1557,17000000.0
2009-10-12 02:27:00,2.15577,2.15602,2.15571,2.15593,18000000.0
2009-10-12 02:28:00,2.15596,2.15598,2.15583,2.15592,7000000.0
2009-10-12 02:29:00,2.15594,2.1563,2.15583,2.1563,11000000.0
2009-10-12 02:30:00,2.15601,2.15689,2.15601,2.15689,7000000.0
2009-10-12 02:31:00,2.15584,2.15617,2.15583,2.15595,14000000.0
2009-10-12 02:32:00,2.15642,2.15642,2.15584,2.15625,15800000.0
2009-10-12 02:33:00,2.15605,2.15606,2.15593,2.15606,15000000.0
2009-10-12 02:34:00,2.15599,2.15607,2.15599,2.15607,12000000.0
2009-10-12 02:35:00,2.15614,2.1565,2.15614,2.1565,8000000.0
2009-10-12 02:36:00,2.15686,2.15702,2.15627,2.15694,10800000.0
2009-10-12 02:37:00,2.15719,2.15772,2.15719,2.15772,7000000.0
2009-10-12 02:38:00,2.15765,2.15788,2.15765,2.15785,7000000.0
2009-10-12 02:39:00,2.15828,2.15843,2.15825,2.15825,11000000.0
2009-10-12 02:40:00,2.15851,2.15851,2.15821,2.15821,7000000.0
2009-10-12 02:41:00,2.15846,2.15852,2.15806,2.15806,9800000.0
2009-10-12 02:42:00,2.15784,2.15784,2.15723,2.15723,7000000.0
2009-10-12 02:43:00,2.15723,2.15839,2.15723,2.15839,7000000.0
2009-10-12 02:44:00,2.15859,2.15871,2.15808,2.15808,7000000.0
2009-10-12 02:45:00,2.15791,2.15791,2.15747,2.15759,10000000.0
2009-10-12 02:46:00,2.15765,2.15802,2.15759,2.15802,8000000.0
2009-10-12 02:47:00,2.15869,2.15923,2.15866,2.15866,9000000.0
2009-10-12 02:48:00,2.15876,2.15881,2.15801,2.15801,8000000.0
2009-10-12 02:49:00,2.15792,2.15792,2.15744,2.15744,10000000.0
2009-10-12 02:50:00,2.15733,2.15744,2.1572,2.15736,11000000.0
2009-10-12 02:51:00,2.15702,2.15702,2.15659,2.15659,11000000.0
2009-10-12 02:52:00,2.15724,2.15724,2.15679,2.15683,8000000.0
2009-10-12 02:53:00,2.15671,2.1568,2.15651,2.15652,6000000.0
2009-10-12 02:54:00,2.15657,2.15711,2.15642,2.15688,6000000.0
2009-10-12 02:55:00,2.15762,2.15815,2.15743,2.15815,11000000.0
2009-10-12 02:56:00,2.15842,2.1588,2.15812,2.1588,7000000.0
2009-10-12 02:57:00,2.15859,2.16084,2.15859,2.16084,11000000.0
2009-10-12 02:58:00,2.16213,2.16397,2.16213,2.16397,10000000.0
2009-10-12 02:59:00,2.16307,2.16325,2.16282,2.16319,17800000.0
2009-10-12 03:00:00,2.16429,2.16489,2.16429,2.16447,10000000.0
2009-10-12 03:01:00,2.16536,2.16536,2.16472,2.16479,7000000.0
2009-10-12 03:02:00,2.16453,2.16481,2.16446,2.16461,8000000.0
2009-10-12 03:03:00,2.16431,2.16449,2.16384,2.16384,8000000.0
2009-10-12 03:04:00,2.16365,2.16387,2.1635,2.16387,8000000.0
2009-10-12 03:05:00,2.16457,2.16479,2.16436,2.16478,8000000.0
2009-10-12 03:06:00,2.16485,2.16533,2.16482,2.16518,10000000.0
2009-10-12 03:07:00,2.16563,2.16563,2.16523,2.16523,8000000.0
2009-10-12 03:08:00,2.16539,2.16546,2.16532,2.16541,10000000.0
2009-10-12 03:09:00,2.1653,2.16538,2.1653,2.1653,13000000.0
2009-10-12 03:10:00,2.16478,2.16506,2.16427,2.16494,11800000.0
2009-10-12 03:11:00,2.16516,2.16518,2.16501,2.16518,7000000.0
2009-10-12 03:12:00,2.16521,2.16521,2.16504,2.16514,9000000.0
2009-10-12 03:13:00,2.16515,2.16569,2.16515,2.16569,7000000.0
2009-10-12 03:14:00,2.1657,2.16571,2.16514,2.16514,10000000.0
2009-10-12 03:15:00,2.16563,2.16596,2.16545,2.16558,9800000.0
2009-10-12 03:16:00,2.16553,2.16553,2.16525,2.16539,8000000.0
2009-10-12 03:17:00,2.16577,2.16577,2.16552,2.16552,8000000.0
2009-10-12 03:18:00,2.1654,2.1655,2.1654,2.16542,10800000.0
2009-10-12 03:19:00,2.16519,2.1653,2.16507,2.16517,11000000.0
2009-10-12 03:20:00,2.16522,2.16549,2.16522,2.16528,7000000.0
2009-10-12 03:21:00,2.16524,2.16524,2.16486,2.16486,10000000.0
2009-10-12 03:22:00,2.16524,2.16528,2.16486,2.16486,8000000.0
2009-10-12 03:23:00,2.16533,2.16533,2.16518,2.16518,5000000.0
2009-10-12 03:24:00,2.16516,2.16526,2.16495,2.16526,7000000.0
2009-10-12 03:25:00,2.16534,2.16534,2.16491,2.16491,16800000.0
2009-10-12 03:26:00,2.16488,2.16488,2.16465,2.16465,9000000.0
2009-10-12 03:27:00,2.16456,2.16457,2.16421,2.16421,7000000.0
2009-10-12 03:28:00,2.16385,2.16388,2.16361,2.16372,7000000.0
2009-10-12 03:29:00,2.1641,2.1643,2.16394,2.16418,10800000.0
2009-10-12 03:30:00,2.16428,2.16452,2.16423,2.16423,8000000.0
2009-10-12 03:31:00,2.1643,2.16442,2.16427,2.16432,8000000.0
2009-10-12 03:32:00,2.16366,2.16366,2.16266,2.16266,6800000.0
2009-10-12 03:33:00,2.16251,2.16269,2.16251,2.16257,7000000.0
2009-10-12 03:34:00,2.1626,2.1632,2.1626,2.16312,10000000.0
2009-10-12 03:35:00,2.16337,2.16471,2.16334,2.16471,7000000.0
2009-10-12 03:36:00,2.16512,2.16661,2.16512,2.16652,9000000.0
2009-10-12 03:37:00,2.16645,2.167,2.16625,2.167,7000000.0
2009-10-12 03:38:00,2.16643,2.16672,2.16638,2.16671,5000000.0
2009-10-12 03:39:00,2.16654,2.16708,2.1665,2.16676,9000000.0
2009-10-12 03:40:00,2.1672,2.16742,2.16711,2.16713,8000000.0
2009-10-12 03:41:00,2.16709,2.16774,2.16709,2.16774,8000000.0
2009-10-12 03:42:00,2.16764,2.16764,2.167,2.16701,7000000.0
2009-10-12 03:43:00,2.16755,2.16803,2.16744,2.16803,8000000.0
2009-10-12 03:44:00,2.16772,2.16772,2.16758,2.16762,9000000.0
2009-10-12 03:45:00,2.16762,2.16786,2.16747,2.16747,7000000.0
2009-10-12 03:46:00,2.16712,2.16712,2.1665,2.1665,7000000.0
2009-10-12 03:47:00,2.16705,2.16732,2.16685,2.16719,10000000.0
2009-10-12 03:48:00,2.16678,2.16722,2.16678,2.16692,9000000.0
2009-10-12 03:49:00,2.16689,2.16697,2.16668,2.16669,20000000.0
2009-10-12 03:50:00,2.16696,2.16714,2.16666,2.16707,7000000.0
2009-10-12 03:51:00,2.16734,2.16734,2.16672,2.1668,8000000.0
2009-10-12 03:52:00,2.16728,2.16783,2.16728,2.1677,8000000.0
2009-10-12 03:53:00,2.16741,2.16789,2.16741,2.1677,11000000.0
2009-10-12 03:54:00,2.16707,2.16752,2.16707,2.16735,8000000.0
2009-10-12 03:55:00,2.16743,2.16754,2.16729,2.16732,6000000.0
2009-10-12 03:56:00,2.16704,2.16708,2.16704,2.16705,9000000.0
2009-10-12 03:57:00,2.16721,2.16755,2.16721,2.16755,9000000.0
2009-10-12 03:58:00,2.16774,2.16774,2.16758,2.16769,11000000.0
2009-10-12 03:59:00,2.16675,2.16678,2.16658,2.16663,7000000.0
2009-10-12 04:00:00,2.16701,2.16703,2.16678,2.16683,7000000.0
2009-10-12 04:01:00,2.16633,2.16673,2.16633,2.16644,7800000.0
2009-10-12 04:02:00,2.16661,2.16666,2.16635,2.16635,13000000.0
2009-10-12 04:03:00,2.16612,2.1665,2.16607,2.16634,9800000.0
2009-10-12 04:04:00,2.16654,2.16696,2.16648,2.16648,8000000.0
2009-10-12 04:05:00,2.16644,2.16692,2.16633,2.16652,9000000.0
2009-10-12 04:06:00,2.16644,2.16696,2.16638,2.16696,10000000.0
2009-10-12 04:07:00,2.16671,2.1668,2.16625,2.16668,8000000.0
2009-10-12 04:08:00,2.1669,2.16698,2.16655,2.16671,8000000.0
2009-10-12 04:09:00,2.16642,2.16642,2.16587,2.16587,8000000.0
2009-10-12 04:10:00,2.16555,2.16577,2.16554,2.16574,8000000.0
2009-10-12 04:11:00,2.16557,2.16592,2.16557,2.16581,5000000.0
2009-10-12 04:12:00,2.16484,2.16506,2.16459,2.16485,7000000.0
2009-10-12 04:13:00,2.16448,2.16516,2.16439,2.16516,6000000.0
2009-10-12 04:14:00,2.165,2.165,2.16492,2.16492,11000000.0
2009-10-12 04:15:00,2.16517,2.16534,2.16506,2.16522,8000000.0
2009-10-12 04:16:00,2.16514,2.16562,2.1651,2.16562,10000000.0
2009-10-12 04:17:00,2.16584,2.1661,2.16565,2.1661,8000000.0
2009-10-12 04:18:00,2.16601,2.16601,2.16567,2.16567,7000000.0
2009-10-12 04:19:00,2.1657,2.16602,2.16554,2.16561,18000000.0
2009-10-12 04:20:00,2.16559,2.16573,2.16559,2.16573,7000000.0
2009-10-12 04:21:00,2.1658,2.166,2.1658,2.166,18000000.0
2009-10-12 04:22:00,2.16625,2.16625,2.16601,2.16607,9000000.0
2009-10-12 04:23:00,2.16593,2.16593,2.16564,2.16566,7000000.0
2009-10-12 04:24:00,2.16553,2.16558,2.16532,2.16558,14000000.0
2009-10-12 04:25:00,2.16564,2.16564,2.16548,2.16548,8000000.0
2009-10-12 04:26:00,2.16517,2.16624,2.16517,2.16624,8000000.0
2009-10-12 04:27:00,2.16667,2.16716,2.1666,2.16687,11000000.0
2009-10-12 04:28:00,2.16661,2.16742,2.16661,2.16742,13000000.0
2009-10-12 04:29:00,2.16747,2.16776,2.16747,2.16752,8000000.0
2009-10-12 04:30:00,2.1675,2.1675,2.16725,2.16737,13800000.0
2009-10-12 04:31:00,2.168,2.1683,2.16792,2.1683,11000000.0
2009-10-12 04:32:00,2.16844,2.16879,2.16757,2.16765,10000000.0
2009-10-12 04:33:00,2.16867,2.16902,2.16849,2.16902,8000000.0
2009-10-12 04:34:00,2.16892,2.16895,2.16888,2.16895,9000000.0
2009-10-12 04:35:00,2.16914,2.16914,2.16876,2.16895,6000000.0
2009-10-12 04:36:00,2.16816,2.16853,2.16789,2.16789,10000000.0
2009-10-12 04:37:00,2.16886,2.16892,2.16791,2.16833,11000000.0
2009-10-12 04:38:00,2.16873,2.16875,2.16843,2.16875,7000000.0
2009-10-12 04:39:00,2.16859,2.16874,2.16847,2.16874,12000000.0
2009-10-12 04:40:00,2.16915,2.16945,2.16915,2.16923,7000000.0
2009-10-12 04:41:00,2.1693,2.16987,2.16917,2.16987,8000000.0
2009-10-12 04:42:00,2.16932,2.16952,2.16922,2.16927,21000000.0
2009-10-12 04:43:00,2.16979,2.16979,2.16962,2.16979,12000000.0
2009-10-12 04:44:00,2.17007,2.17011,2.16958,2.16958,7000000.0
2009-10-12 04:45:00,2.16947,2.16972,2.16933,2.16934,11000000.0
2009-10-12 04:46:00,2.16897,2.1695,2.16877,2.1695,7000000.0
2009-10-12 04:47:00,2.1698,2.1698,2.16921,2.16947,8000000.0
2009-10-12 04:48:00,2.16968,2.16991,2.16964,2.16973,6000000.0
2009-10-12 04:49:00,2.16936,2.16936,2.169,2.16925,5000000.0
2009-10-12 04:50:00,2.16947,2.16963,2.16897,2.16897,8000000.0
2009-10-12 04:51:00,2.16913,2.16929,2.16913,2.16923,11000000.0
2009-10-12 04:52:00,2.16878,2.16878,2.16786,2.16792,8000000.0
2009-10-12 04:53:00,2.16761,2.16769,2.16747,2.16769,9000000.0
2009-10-12 04:54:00,2.1684,2.16853,2.1683,2.16832,10000000.0
2009-10-12 04:55:00,2.16754,2.16787,2.16729,2.16787,7000000.0
2009-10-12 04:56:00,2.16778,2.168,2.16768,2.16768,10800000.0
2009-10-12 04:57:00,2.16797,2.16811,2.16797,2.16807,12000000.0
2009-10-12 04:58:00,2.16788,2.16788,2.1673,2.16737,10000000.0
2009-10-12 04:59:00,2.16811,2.16822,2.168,2.168,9000000.0
2009-10-12 05:00:00,2.16775,2.16786,2.16761,2.16786,6800000.0
2009-10-12 05:01:00,2.168,2.16816,2.168,2.16809,12800000.0
2009-10-12 05:02:00,2.16842,2.16842,2.16803,2.16809,9800000.0
2009-10-12 05:04:00,2.16807,2.16807,2.16797,2.16805,14000000.0
2009-10-12 05:05:00,2.16787,2.16787,2.1672,2.16782,11800000.0
2009-10-12 05:06:00,2.16807,2.16817,2.16805,2.16811,10000000.0
2009-10-12 05:07:00,2.1683,2.16858,2.16805,2.16805,8000000.0
2009-10-12 05:08:00,2.16816,2.16877,2.16816,2.16864,9000000.0
2009-10-12 05:09:00,2.16784,2.1689,2.16784,2.1689,9000000.0
2009-10-12 05:10:00,2.16893,2.16953,2.16893,2.16933,10000000.0
2009-10-12 05:11:00,2.16964,2.17074,2.16964,2.17058,8000000.0
2009-10-12 05:12:00,2.17059,2.17182,2.17059,2.17182,12000000.0
2009-10-12 05:13:00,2.17199,2.17199,2.17169,2.17169,7000000.0
2009-10-12 05:14:00,2.17163,2.17172,2.17156,2.17172,12800000.0
2009-10-12 05:15:00,2.17154,2.17154,2.1713,2.1713,17000000.0
2009-10-12 05:16:00,2.17127,2.17166,2.17127,2.17166,9000000.0
2009-10-12 05:17:00,2.17193,2.17218,2.17193,2.17218,11000000.0
2009-10-12 05:18:00,2.17194,2.17231,2.17181,2.17212,7000000.0
2009-10-12 05:19:00,2.17201,2.17204,2.17175,2.17204,16000000.0
2009-10-12 05:20:00,2.17207,2.17234,2.17207,2.17234,10000000.0
2009-10-12 05:21:00,2.17191,2.17191,2.1716,2.17162,8000000.0
2009-10-12 05:22:00,2.17186,2.17191,2.17172,2.17172,5000000.0
2009-10-12 05:23:00,2.17158,2.17188,2.17158,2.17167,22000000.0
2009-10-12 05:24:00,2.17154,2.17154,2.17123,2.17141,25000000.0
2009-10-12 05:25:00,2.17178,2.17208,2.17148,2.17184,38000000.0
2009-10-12 05:26:00,2.17236,2.17456,2.17236,2.17456,34000000.0
2009-10-12 05:27:00,2.17405,2.17405,2.17343,2.17364,8000000.0
2009-10-12 05:28:00,2.17392,2.17425,2.17383,2.17425,19000000.0
2009-10-12 05:29:00,2.17448,2.17789,2.17448,2.17667,15000000.0
2009-10-12 05:30:00,2.17585,2.17598,2.175,2.175,7000000.0
2009-10-12 05:31:00,2.17391,2.17511,2.17391,2.1749,11000000.0
2009-10-12 05:32:00,2.17486,2.17486,2.17447,2.17468,8000000.0
2009-10-12 05:33:00,2.17447,2.17463,2.17447,2.17456,8000000.0
2009-10-12 05:34:00,2.1744,2.1744,2.17428,2.1743,9000000.0
2009-10-12 05:35:00,2.17448,2.17466,2.17441,2.17441,9000000.0
2009-10-12 05:36:00,2.17422,2.17422,2.17332,2.1734,12000000.0
2009-10-12 05:37:00,2.17303,2.17367,2.17303,2.17367,8000000.0
2009-10-12 05:38:00,2.17377,2.17377,2.17302,2.1732,6000000.0
2009-10-12 05:39:00,2.17335,2.17439,2.17323,2.17439,9800000.0
2009-10-12 05:40:00,2.17445,2.17445,2.17376,2.17376,8000000.0
2009-10-12 05:41:00,2.17359,2.17395,2.17359,2.17395,9000000.0
2009-10-12 05:42:00,2.17435,2.17447,2.17403,2.17403,7000000.0
2009-10-12 05:43:00,2.17362,2.1737,2.17327,2.1733,7000000.0
2009-10-12 05:44:00,2.17302,2.17306,2.17288,2.17288,8000000.0
2009-10-12 05:45:00,2.17263,2.17283,2.17263,2.17283,5000000.0
2009-10-12 05:46:00,2.17262,2.17262,2.1721,2.17214,8000000.0
2009-10-12 05:47:00,2.17282,2.17283,2.17254,2.17257,8000000.0
2009-10-12 05:48:00,2.17213,2.17225,2.17205,2.17225,10000000.0
2009-10-12 05:49:00,2.17235,2.17244,2.1722,2.1723,10000000.0
2009-10-12 05:50:00,2.17242,2.17407,2.17242,2.17407,10000000.0
2009-10-12 05:51:00,2.17484,2.1762,2.17483,2.1762,22000000.0
2009-10-12 05:52:00,2.17632,2.1764,2.1758,2.1764,15000000.0
2009-10-12 05:53:00,2.17634,2.17638,2.17599,2.17638,17000000.0
2009-10-12 05:54:00,2.1766,2.1766,2.17652,2.17652,10000000.0
2009-10-12 05:55:00,2.17653,2.17656,2.17648,2.17648,11000000.0
2009-10-12 05:56:00,2.17645,2.17652,2.17635,2.17635,20000000.0
2009-10-12 05:57:00,2.17687,2.17716,2.17675,2.17703,11000000.0
2009-10-12 05:58:00,2.17689,2.17689,2.17676,2.1768,12000000.0
2009-10-12 05:59:00,2.17723,2.17746,2.17723,2.1774,16000000.0
2009-10-12 06:00:00,2.17737,2.17748,2.17719,2.17748,21000000.0
2009-10-12 06:01:00,2.1775,2.1775,2.17721,2.17727,9000000.0
2009-10-12 06:02:00,2.17727,2.17749,2.17727,2.17748,8000000.0
2009-10-12 06:03:00,2.17652,2.17731,2.17647,2.17729,23000000.0
2009-10-12 06:04:00,2.1775,2.1775,2.17726,2.17726,17000000.0
2009-10-12 06:05:00,2.17718,2.17727,2.17714,2.17714,19000000.0
2009-10-12 06:06:00,2.17713,2.17732,2.17713,2.17732,15000000.0
2009-10-12 06:07:00,2.17732,2.17737,2.17678,2.17717,9000000.0
2009-10-12 06:08:00,2.17739,2.17757,2.17739,2.17757,10000000.0
2009-10-12 06:09:00,2.17761,2.17761,2.17742,2.17742,10000000.0
2009-10-12 06:10:00,2.17749,2.17749,2.17659,2.17659,10000000.0
2009-10-12 06:11:00,2.17747,2.17793,2.17747,2.17793,12000000.0
2009-10-12 06:12:00,2.17805,2.17826,2.17805,2.17826,14000000.0
2009-10-12 06:13:00,2.17816,2.17816,2.17792,2.17803,16000000.0
2009-10-12 06:14:00,2.17785,2.17785,2.17763,2.17763,12000000.0
2009-10-12 06:15:00,2.17758,2.17758,2.17742,2.17752,18000000.0
2009-10-12 06:16:00,2.17742,2.17742,2.17725,2.17725,9000000.0
2009-10-12 06:17:00,2.1772,2.17754,2.1772,2.17754,10000000.0
2009-10-12 06:18:00,2.17791,2.17791,2.1777,2.17787,8000000.0
2009-10-12 06:19:00,2.17787,2.17815,2.17787,2.17815,16000000.0
2009-10-12 06:20:00,2.1783,2.17845,2.17824,2.17829,20000000.0
2009-10-12 06:21:00,2.17812,2.17837,2.17789,2.17789,19800000.0
2009-10-12 06:22:00,2.17786,2.17786,2.17672,2.17672,7000000.0
2009-10-12 06:23:00,2.17745,2.1776,2.17742,2.17748,7000000.0
2009-10-12 06:24:00,2.17724,2.17761,2.17723,2.1774,11000000.0
2009-10-12 06:25:00,2.17726,2.17733,2.17725,2.17726,9000000.0
2009-10-12 06:26:00,2.1766,2.17729,2.17647,2.17729,7000000.0
2009-10-12 06:27:00,2.17729,2.17747,2.17729,2.17747,6000000.0
2009-10-12 06:28:00,2.17742,2.17742,2.17719,2.17721,8000000.0
2009-10-12 06:29:00,2.1771,2.1771,2.17694,2.17701,17000000.0
2009-10-12 06:30:00,2.17704,2.17724,2.17694,2.17724,8000000.0
2009-10-12 06:31:00,2.17744,2.17752,2.17733,2.17735,8000000.0
2009-10-12 06:32:00,2.17652,2.17652,2.17584,2.17608,23800000.0
2009-10-12 06:33:00,2.17635,2.17635,2.17611,2.17611,12000000.0
2009-10-12 06:34:00,2.17595,2.17595,2.17537,2.17537,14000000.0
2009-10-12 06:35:00,2.17522,2.17544,2.17522,2.17544,12000000.0
2009-10-12 06:36:00,2.17657,2.17657,2.17497,2.17532,18000000.0
2009-10-12 06:37:00,2.17589,2.17619,2.17589,2.17619,27000000.0
2009-10-12 06:38:00,2.17604,2.17615,2.17581,2.17581,15000000.0
2009-10-12 06:39:00,2.17581,2.176,2.17581,2.176,17000000.0
2009-10-12 06:40:00,2.17586,2.17602,2.17581,2.17602,7000000.0
2009-10-12 06:41:00,2.17599,2.17599,2.17555,2.17555,12000000.0
2009-10-12 06:42:00,2.17547,2.17547,2.17534,2.17534,16000000.0
2009-10-12 06:43:00,2.17537,2.17547,2.1753,2.17547,7000000.0
2009-10-12 06:44:00,2.17537,2.17547,2.17511,2.17513,10000000.0
2009-10-12 06:45:00,2.17503,2.17536,2.17503,2.17516,18800000.0
2009-10-12 06:46:00,2.17521,2.17528,2.17515,2.17518,8000000.0
2009-10-12 06:47:00,2.17519,2.17519,2.17509,2.17517,8000000.0
2009-10-12 06:48:00,2.17529,2.17529,2.17515,2.17515,10000000.0
2009-10-12 06:49:00,2.17534,2.17556,2.17534,2.17542,13000000.0
2009-10-12 06:50:00,2.17529,2.17529,2.17487,2.17487,18800000.0
2009-10-12 06:51:00,2.1745,2.17471,2.17411,2.17438,7000000.0
2009-10-12 06:52:00,2.17328,2.17354,2.17315,2.17354,13000000.0
2009-10-12 06:53:00,2.17368,2.17385,2.17368,2.17374,8000000.0
2009-10-12 06:54:00,2.17383,2.17413,2.17383,2.17413,11000000.0
2009-10-12 06:55:00,2.17451,2.17466,2.17447,2.17457,6800000.0
2009-10-12 06:56:00,2.17466,2.17466,2.17449,2.17458,8000000.0
2009-10-12 06:57:00,2.17472,2.17475,2.17449,2.17459,10000000.0
2009-10-12 06:58:00,2.17471,2.1748,2.17466,2.1748,10000000.0
2009-10-12 06:59:00,2.17481,2.17481,2.17386,2.17465,19000000.0
2009-10-12 07:00:00,2.1748,2.17499,2.17466,2.17498,23000000.0
2009-10-12 07:01:00,2.17475,2.17475,2.17459,2.17459,7000000.0
2009-10-12 07:02:00,2.17473,2.17481,2.17473,2.17475,8000000.0
2009-10-12 07:03:00,2.17437,2.17495,2.1743,2.17471,7000000.0
2009-10-12 07:04:00,2.1747,2.1748,2.17469,2.1748,10000000.0
2009-10-12 07:05:00,2.1748,2.1748,2.17471,2.17471,12800000.0
2009-10-12 07:06:00,2.17464,2.17464,2.17443,2.17443,10000000.0
2009-10-12 07:07:00,2.17406,2.17456,2.17398,2.17456,8000000.0
2009-10-12 07:08:00,2.1747,2.17481,2.17469,2.17481,9000000.0
2009-10-12 07:09:00,2.17478,2.17478,2.17453,2.17453,6800000.0
2009-10-12 07:10:00,2.1747,2.17479,2.17467,2.1747,16000000.0
2009-10-12 07:11:00,2.17477,2.17477,2.17463,2.17463,7000000.0
2009-10-12 07:12:00,2.17437,2.17437,2.17394,2.17394,6800000.0
2009-10-12 07:13:00,2.17427,2.17451,2.1742,2.17429,7000000.0
2009-10-12 07:14:00,2.17348,2.17348,2.17334,2.17342,6000000.0
2009-10-12 07:15:00,2.17395,2.17395,2.1734,2.17392,11000000.0
2009-10-12 07:16:00,2.174,2.17439,2.17394,2.17439,8000000.0
2009-10-12 07:17:00,2.17471,2.17504,2.17468,2.17498,18000000.0
2009-10-12 07:18:00,2.17526,2.17526,2.17495,2.17495,13000000.0
2009-10-12 07:19:00,2.17508,2.17516,2.17464,2.17468,23000000.0
2009-10-12 07:20:00,2.17473,2.17565,2.17473,2.17565,11800000.0
2009-10-12 07:21:00,2.17539,2.17542,2.17515,2.17542,11000000.0
2009-10-12 07:22:00,2.17541,2.17611,2.17529,2.17611,7000000.0
2009-10-12 07:23:00,2.17591,2.17591,2.17498,2.17498,20000000.0
2009-10-12 07:24:00,2.1751,2.1751,2.17488,2.17493,33000000.0
2009-10-12 07:25:00,2.17461,2.17468,2.17444,2.17468,14000000.0
2009-10-12 07:26:00,2.17483,2.17483,2.17461,2.17461,13000000.0
2009-10-12 07:27:00,2.1746,2.17473,2.17439,2.1747,28800000.0
2009-10-12 07:28:00,2.17474,2.17474,2.17451,2.17461,13000000.0
2009-10-12 07:29:00,2.17421,2.17425,2.17325,2.17325,25000000.0
2009-10-12 07:30:00,2.17433,2.17453,2.17421,2.17421,22000000.0
2009-10-12 07:31:00,2.17459,2.17459,2.17425,2.17426,17000000.0
2009-10-12 07:32:00,2.17431,2.17441,2.17417,2.17425,18000000.0
2009-10-12 07:33:00,2.17429,2.17429,2.17385,2.17397,25000000.0
2009-10-12 07:34:00,2.1739,2.17406,2.17376,2.17406,13000000.0
2009-10-12 07:35:00,2.17398,2.17431,2.17398,2.17409,28000000.0
2009-10-12 07:36:00,2.17378,2.17378,2.17346,2.1736,10000000.0
2009-10-12 07:37:00,2.17355,2.17365,2.1735,2.17365,7000000.0
2009-10-12 07:38:00,2.17373,2.17384,2.17373,2.17378,7000000.0
2009-10-12 07:39:00,2.17375,2.17396,2.17359,2.17359,18000000.0
2009-10-12 07:40:00,2.17381,2.17381,2.17281,2.17307,40800000.0
2009-10-12 07:41:00,2.17356,2.17357,2.17341,2.17357,15000000.0
2009-10-12 07:42:00,2.17348,2.17369,2.17338,2.17369,15000000.0
2009-10-12 07:43:00,2.1736,2.17373,2.17353,2.17373,11000000.0
2009-10-12 07:44:00,2.17394,2.174,2.17383,2.174,10000000.0
2009-10-12 07:45:00,2.1743,2.1743,2.17388,2.17388,13000000.0
2009-10-12 07:46:00,2.17357,2.17382,2.17329,2.17362,7000000.0
2009-10-12 07:47:00,2.17415,2.17444,2.17406,2.17444,15000000.0
2009-10-12 07:48:00,2.17424,2.17446,2.17418,2.17419,14000000.0
2009-10-12 07:49:00,2.17397,2.17405,2.17375,2.17381,17000000.0
2009-10-12 07:50:00,2.17371,2.17384,2.17369,2.17378,20000000.0
2009-10-12 07:51:00,2.1737,2.17374,2.17338,2.17338,15000000.0
2009-10-12 07:52:00,2.17358,2.17359,2.1733,2.17347,38000000.0
2009-10-12 07:53:00,2.17353,2.17353,2.17325,2.17328,8000000.0
2009-10-12 07:54:00,2.17326,2.17337,2.17318,2.17331,18000000.0
2009-10-12 07:55:00,2.17293,2.17303,2.1726,2.17274,25000000.0
2009-10-12 07:56:00,2.17284,2.17316,2.17284,2.17305,27000000.0
2009-10-12 07:57:00,2.17272,2.17285,2.1726,2.17266,12000000.0
2009-10-12 07:58:00,2.17253,2.17253,2.17206,2.17206,26000000.0
2009-10-12 07:59:00,2.17174,2.17184,2.17141,2.17184,23000000.0
2009-10-12 08:00:00,2.17194,2.17203,2.17177,2.17177,42000000.0
2009-10-12 08:01:00,2.17184,2.172,2.17182,2.172,13000000.0
2009-10-12 08:02:00,2.17212,2.17231,2.17212,2.17231,10800000.0
2009-10-12 08:03:00,2.17188,2.17263,2.17183,2.17256,24000000.0
2009-10-12 08:04:00,2.17259,2.17275,2.17234,2.17264,31000000.0
2009-10-12 08:05:00,2.17315,2.17334,2.17315,2.17334,9000000.0
2009-10-12 08:06:00,2.17288,2.17288,2.17236,2.17238,15000000.0
2009-10-12 08:07:00,2.17134,2.17151,2.17125,2.1714,6000000.0
2009-10-12 08:08:00,2.17134,2.17183,2.17129,2.17129,27000000.0
2009-10-12 08:09:00,2.17133,2.17183,2.17103,2.17183,29000000.0
2009-10-12 08:10:00,2.17221,2.17268,2.17221,2.17249,32800000.0
2009-10-12 08:11:00,2.17253,2.17262,2.17251,2.17262,31000000.0
2009-10-12 08:12:00,2.1724,2.17257,2.17222,2.17242,20000000.0
2009-10-12 08:13:00,2.17236,2.17236,2.17191,2.17195,21000000.0
2009-10-12 08:14:00,2.17207,2.17214,2.17147,2.17147,20800000.0
2009-10-12 08:15:00,2.17167,2.17173,2.17144,2.17144,20000000.0
2009-10-12 08:16:00,2.17136,2.17162,2.17136,2.17152,24000000.0
2009-10-12 08:17:00,2.1716,2.17208,2.17121,2.17121,25000000.0
2009-10-12 08:18:00,2.17126,2.17157,2.17126,2.17157,22000000.0
2009-10-12 08:19:00,2.17169,2.17169,2.17146,2.17149,17000000.0
2009-10-12 08:20:00,2.17148,2.1725,2.17148,2.1725,17000000.0
2009-10-12 08:21:00,2.17285,2.17285,2.17259,2.17259,26000000.0
2009-10-12 08:22:00,2.17293,2.17338,2.17293,2.1731,28000000.0
2009-10-12 08:23:00,2.17297,2.17297,2.17285,2.17288,24000000.0
2009-10-12 08:24:00,2.17238,2.17267,2.17207,2.17207,23800000.0
2009-10-12 08:25:00,2.1719,2.1719,2.17139,2.17148,42600000.0
2009-10-12 08:26:00,2.17235,2.17298,2.17235,2.17246,23000000.0
2009-10-12 08:27:00,2.17273,2.17347,2.17273,2.17347,39000000.0
2009-10-12 08:28:00,2.17336,2.17392,2.17334,2.17389,31000000.0
2009-10-12 08:29:00,2.17373,2.17423,2.17373,2.17402,33000000.0
2009-10-12 08:30:00,2.1736,2.17367,2.1734,2.1735,25000000.0
2009-10-12 08:31:00,2.1733,2.1733,2.17281,2.17281,36000000.0
2009-10-12 08:32:00,2.17187,2.17187,2.17137,2.17149,48000000.0
2009-10-12 08:33:00,2.17163,2.1717,2.17129,2.17134,70800000.0
2009-10-12 08:34:00,2.17154,2.17184,2.17154,2.1718,66000000.0
2009-10-12 08:35:00,2.17222,2.17252,2.17218,2.17231,42000000.0
2009-10-12 08:36:00,2.17234,2.17234,2.17194,2.17194,23000000.0
2009-10-12 08:37:00,2.17193,2.17245,2.17182,2.17245,27000000.0
2009-10-12 08:38:00,2.17254,2.17256,2.17235,2.17236,19000000.0
2009-10-12 08:39:00,2.17251,2.17324,2.17251,2.17324,25800000.0
2009-10-12 08:40:00,2.17367,2.17367,2.17348,2.17357,32000000.0
2009-10-12 08:41:00,2.17323,2.17323,2.1729,2.17316,20800000.0
2009-10-12 08:42:00,2.17329,2.17339,2.17313,2.17322,14000000.0
2009-10-12 08:43:00,2.17292,2.17297,2.17269,2.17269,15000000.0
2009-10-12 08:44:00,2.17264,2.1727,2.1725,2.17256,20000000.0
2009-10-12 08:45:00,2.17245,2.17307,2.17245,2.17307,41000000.0
2009-10-12 08:46:00,2.17334,2.17375,2.17309,2.17375,43000000.0
2009-10-12 08:47:00,2.17364,2.17415,2.17364,2.17415,18000000.0
2009-10-12 08:48:00,2.17396,2.17396,2.1736,2.17376,32000000.0
2009-10-12 08:49:00,2.17434,2.17486,2.17371,2.17371,34000000.0
2009-10-12 08:50:00,2.17361,2.17384,2.17353,2.17356,56000000.0
2009-10-12 08:51:00,2.17389,2.17402,2.17372,2.17377,33000000.0
2009-10-12 08:52:00,2.17361,2.17361,2.17319,2.17337,47000000.0
2009-10-12 08:53:00,2.1737,2.17386,2.17353,2.1736,64800000.0
2009-10-12 08:54:00,2.17387,2.17433,2.17387,2.1743,29000000.0
2009-10-12 08:55:00,2.17417,2.1745,2.17417,2.17436,46000000.0
2009-10-12 08:56:00,2.17456,2.17456,2.1742,2.17429,23800000.0
2009-10-12 08:57:00,2.17399,2.17422,2.17396,2.17407,27800000.0
2009-10-12 08:58:00,2.17392,2.17407,2.17392,2.17392,22000000.0
2009-10-12 08:59:00,2.17439,2.17439,2.17395,2.17395,28000000.0
2009-10-12 09:00:00,2.17382,2.17449,2.17382,2.17449,34800000.0
2009-10-12 09:01:00,2.17446,2.17446,2.17393,2.17393,16000000.0
2009-10-12 09:02:00,2.17389,2.17432,2.17389,2.17428,17000000.0
2009-10-12 09:03:00,2.17454,2.17508,2.17454,2.17504,14000000.0
2009-10-12 09:04:00,2.17515,2.17517,2.17469,2.17469,40000000.0
2009-10-12 09:05:00,2.17405,2.17414,2.17308,2.17308,18000000.0
2009-10-12 09:06:00,2.1733,2.17366,2.17322,2.17366,30000000.0
2009-10-12 09:07:00,2.17353,2.17354,2.17287,2.17287,36600000.0
2009-10-12 09:08:00,2.17352,2.17398,2.17352,2.17398,27800000.0
2009-10-12 09:09:00,2.17373,2.17373,2.17337,2.17346,59000000.0
2009-10-12 09:10:00,2.1738,2.1738,2.17286,2.17286,33800000.0
2009-10-12 09:11:00,2.17243,2.17243,2.17133,2.17133,42600000.0
2009-10-12 09:12:00,2.1707,2.1707,2.17038,2.17045,54800000.0
2009-10-12 09:13:00,2.17009,2.1706,2.17009,2.1706,77600000.0
2009-10-12 09:14:00,2.1707,2.17073,2.17049,2.17052,64000000.0
2009-10-12 09:15:00,2.17074,2.17112,2.1707,2.17091,51800000.0
2009-10-12 09:16:00,2.17102,2.17118,2.171,2.171,43000000.0
2009-10-12 09:17:00,2.17081,2.17093,2.17049,2.17049,49800000.0
2009-10-12 09:18:00,2.17005,2.17005,2.16832,2.16832,60000000.0
2009-10-12 09:19:00,2.16822,2.16831,2.16797,2.16825,49000000.0
2009-10-12 09:20:00,2.16832,2.16836,2.16732,2.16732,59000000.0
2009-10-12 09:21:00,2.16645,2.16645,2.16601,2.16606,62000000.0
2009-10-12 09:22:00,2.16603,2.16603,2.16569,2.16598,73000000.0
2009-10-12 09:23:00,2.16601,2.16637,2.1658,2.16637,80000000.0
2009-10-12 09:24:00,2.16635,2.16641,2.16601,2.16641,50000000.0
2009-10-12 09:25:00,2.1664,2.16677,2.1664,2.16651,43000000.0
2009-10-12 09:26:00,2.16629,2.16629,2.16613,2.16626,58000000.0
2009-10-12 09:27:00,2.16576,2.16576,2.16511,2.16511,70800000.0
2009-10-12 09:28:00,2.16516,2.16516,2.16443,2.16512,51800000.0
2009-10-12 09:29:00,2.16488,2.16518,2.16488,2.16494,34000000.0
2009-10-12 09:30:00,2.16486,2.16498,2.16458,2.16458,22800000.0
2009-10-12 09:31:00,2.16432,2.16468,2.16426,2.16468,20000000.0
2009-10-12 09:32:00,2.16467,2.1647,2.16427,2.16427,45000000.0
2009-10-12 09:33:00,2.16437,2.16437,2.16358,2.16358,38000000.0
2009-10-12 09:34:00,2.1638,2.16401,2.1637,2.16401,32000000.0
2009-10-12 09:35:00,2.16403,2.16412,2.16375,2.16412,51600000.0
2009-10-12 09:36:00,2.16394,2.16397,2.16349,2.1638,45800000.0
2009-10-12 09:37:00,2.16385,2.16429,2.16383,2.16429,52600000.0
2009-10-12 09:38:00,2.16492,2.1653,2.16492,2.1653,37000000.0
2009-10-12 09:39:00,2.16554,2.16684,2.16554,2.16684,55000000.0
2009-10-12 09:40:00,2.16714,2.16714,2.16671,2.167,63000000.0
2009-10-12 09:41:00,2.16704,2.16713,2.16693,2.16713,45000000.0
2009-10-12 09:42:00,2.16712,2.16712,2.1669,2.16701,51000000.0
2009-10-12 09:43:00,2.16699,2.16699,2.16679,2.16689,58000000.0
2009-10-12 09:44:00,2.16688,2.16724,2.16688,2.16714,29000000.0
2009-10-12 09:45:00,2.16707,2.16707,2.16691,2.16695,22000000.0
2009-10-12 09:46:00,2.16704,2.16723,2.16688,2.16723,34800000.0
2009-10-12 09:47:00,2.16748,2.1677,2.16748,2.1677,29000000.0
2009-10-12 09:48:00,2.16767,2.1678,2.16753,2.16753,49000000.0
2009-10-12 09:49:00,2.16759,2.16759,2.16675,2.16675,34000000.0
2009-10-12 09:50:00,2.16658,2.16658,2.16614,2.16621,54000000.0
2009-10-12 09:51:00,2.1661,2.1661,2.16584,2.16585,66000000.0
2009-10-12 09:52:00,2.16564,2.16572,2.16548,2.16548,35000000.0
2009-10-12 09:53:00,2.16547,2.16561,2.16528,2.16561,41000000.0
2009-10-12 09:54:00,2.16558,2.16558,2.16523,2.16527,48000000.0
2009-10-12 09:55:00,2.16512,2.16532,2.16512,2.16521,51000000.0
2009-10-12 09:56:00,2.16514,2.16532,2.1651,2.16532,49000000.0
2009-10-12 09:57:00,2.16559,2.16576,2.16559,2.16576,29000000.0
2009-10-12 09:58:00,2.16549,2.1655,2.16541,2.16541,49000000.0
2009-10-12 09:59:00,2.16536,2.16537,2.16525,2.16525,43000000.0
2009-10-12 10:00:00,2.16502,2.16544,2.16502,2.16544,58600000.0
2009-10-12 10:01:00,2.16552,2.16552,2.16526,2.16539,48000000.0
2009-10-12 10:02:00,2.16536,2.16558,2.16527,2.16533,31000000.0
2009-10-12 10:03:00,2.16528,2.16546,2.16524,2.16537,40000000.0
2009-10-12 10:04:00,2.16525,2.16543,2.16513,2.16513,40000000.0
2009-10-12 10:05:00,2.16358,2.16358,2.16275,2.16275,44000000.0
2009-10-12 10:06:00,2.16257,2.16271,2.16162,2.16162,43000000.0
2009-10-12 10:07:00,2.16066,2.16088,2.16049,2.16088,56800000.0
2009-10-12 10:08:00,2.16096,2.16126,2.16092,2.16115,57000000.0
2009-10-12 10:09:00,2.16151,2.16164,2.16131,2.16131,65800000.0
2009-10-12 10:10:00,2.16122,2.16135,2.16089,2.16128,62000000.0
2009-10-12 10:11:00,2.16135,2.16136,2.16118,2.16134,65000000.0
2009-10-12 10:12:00,2.16126,2.1613,2.16098,2.16114,77000000.0
2009-10-12 10:13:00,2.1611,2.1611,2.16061,2.16072,51800000.0
2009-10-12 10:14:00,2.1602,2.16042,2.16019,2.16019,43000000.0
2009-10-12 10:15:00,2.15942,2.15942,2.15861,2.15861,49000000.0
2009-10-12 10:16:00,2.15793,2.15793,2.15737,2.15774,42000000.0
2009-10-12 10:17:00,2.15823,2.15823,2.15673,2.15673,44800000.0
2009-10-12 10:18:00,2.15614,2.15676,2.15579,2.15676,46000000.0
2009-10-12 10:19:00,2.15686,2.15713,2.15686,2.15713,56000000.0
2009-10-12 10:20:00,2.15757,2.15757,2.15698,2.15706,42800000.0
2009-10-12 10:21:00,2.15707,2.1572,2.15694,2.15712,49000000.0
2009-10-12 10:22:00,2.15735,2.15738,2.15726,2.15726,53000000.0
2009-10-12 10:23:00,2.15735,2.15748,2.15708,2.15708,58000000.0
2009-10-12 10:24:00,2.15698,2.15736,2.15698,2.15736,55000000.0
2009-10-12 10:25:00,2.15769,2.15769,2.15734,2.15737,62000000.0
2009-10-12 10:26:00,2.15698,2.15704,2.15678,2.15694,60800000.0
2009-10-12 10:27:00,2.15703,2.15703,2.15683,2.1569,68800000.0
2009-10-12 10:28:00,2.15687,2.15687,2.15668,2.15677,65000000.0
2009-10-12 10:29:00,2.15681,2.15711,2.15672,2.15711,47000000.0
2009-10-12 10:30:00,2.15723,2.15723,2.1569,2.15695,44000000.0
2009-10-12 10:31:00,2.1565,2.15652,2.15616,2.15616,31000000.0
2009-10-12 10:32:00,2.15592,2.15601,2.15562,2.15562,46000000.0
2009-10-12 10:33:00,2.15584,2.15624,2.15584,2.15624,22000000.0
2009-10-12 10:34:00,2.15611,2.15631,2.15601,2.15601,24000000.0
2009-10-12 10:35:00,2.15592,2.15608,2.15588,2.15599,23000000.0
2009-10-12 10:36:00,2.15602,2.15641,2.15602,2.15639,37000000.0
2009-10-12 10:37:00,2.15642,2.1565,2.15636,2.15641,23000000.0
2009-10-12 10:38:00,2.15625,2.15625,2.15574,2.15574,29000000.0
2009-10-12 10:39:00,2.15566,2.15566,2.1553,2.1553,30000000.0
2009-10-12 10:40:00,2.15509,2.15556,2.15509,2.15535,26000000.0
2009-10-12 10:41:00,2.15548,2.15548,2.15527,2.15545,38000000.0
2009-10-12 10:42:00,2.15565,2.15631,2.15565,2.15631,40000000.0
2009-10-12 10:43:00,2.15659,2.1568,2.15637,2.15637,27000000.0
2009-10-12 10:44:00,2.15626,2.15633,2.15598,2.15633,25000000.0
2009-10-12 10:45:00,2.15642,2.15659,2.1563,2.1563,30000000.0
2009-10-12 10:46:00,2.15633,2.15633,2.15595,2.156,36000000.0
2009-10-12 10:47:00,2.15564,2.15564,2.15519,2.15526,31800000.0
2009-10-12 10:48:00,2.15482,2.1549,2.15482,2.15487,35800000.0
2009-10-12 10:49:00,2.15485,2.15485,2.15462,2.15462,43800000.0
2009-10-12 10:50:00,2.1545,2.15478,2.15437,2.15466,50000000.0
2009-10-12 10:51:00,2.15472,2.15482,2.1546,2.15466,46000000.0
2009-10-12 10:52:00,2.15455,2.15455,2.15435,2.15437,43800000.0
2009-10-12 10:53:00,2.1547,2.15549,2.1547,2.15536,65000000.0
2009-10-12 10:54:00,2.15551,2.15572,2.15548,2.15568,54000000.0
2009-10-12 10:55:00,2.15568,2.156,2.15568,2.15593,50600000.0
2009-10-12 10:56:00,2.15611,2.15611,2.15568,2.15574,41000000.0
2009-10-12 10:57:00,2.15554,2.1557,2.15547,2.15569,48000000.0
2009-10-12 10:58:00,2.15524,2.15524,2.15449,2.15449,44000000.0
2009-10-12 10:59:00,2.1541,2.15497,2.154,2.15497,48800000.0
2009-10-12 11:00:00,2.15422,2.15422,2.15362,2.1539,47000000.0
2009-10-12 11:01:00,2.15406,2.15417,2.15401,2.1541,40800000.0
2009-10-12 11:02:00,2.15458,2.15508,2.15458,2.15489,24000000.0
2009-10-12 11:03:00,2.15466,2.15483,2.1546,2.15468,45000000.0
2009-10-12 11:04:00,2.15447,2.15465,2.15439,2.15442,33000000.0
2009-10-12 11:05:00,2.15421,2.15421,2.15374,2.15384,22800000.0
2009-10-12 11:06:00,2.15407,2.15407,2.15387,2.15391,16000000.0
2009-10-12 11:07:00,2.15415,2.15429,2.15363,2.15363,34000000.0
2009-10-12 11:08:00,2.1533,2.15352,2.15312,2.15352,29800000.0
2009-10-12 11:09:00,2.1535,2.1535,2.15312,2.15312,48000000.0
2009-10-12 11:10:00,2.15315,2.15328,2.15309,2.15328,24000000.0
2009-10-12 11:11:00,2.15332,2.15332,2.15294,2.15327,43000000.0
2009-10-12 11:12:00,2.15363,2.15575,2.15363,2.15575,54000000.0
2009-10-12 11:13:00,2.15618,2.15625,2.15579,2.15579,60800000.0
2009-10-12 11:14:00,2.1559,2.15619,2.15582,2.15607,45800000.0
2009-10-12 11:15:00,2.1562,2.15648,2.15602,2.15602,30000000.0
2009-10-12 11:16:00,2.15649,2.15659,2.1564,2.15659,11000000.0
2009-10-12 11:17:00,2.15646,2.15734,2.15646,2.15711,45800000.0
2009-10-12 11:18:00,2.15694,2.15722,2.15694,2.15704,43000000.0
2009-10-12 11:19:00,2.15616,2.15617,2.15567,2.15567,62000000.0
2009-10-12 11:20:00,2.15508,2.15508,2.15478,2.15478,57800000.0
2009-10-12 11:21:00,2.15503,2.15503,2.1534,2.1534,38000000.0
2009-10-12 11:22:00,2.15346,2.15402,2.15339,2.15402,48000000.0
2009-10-12 11:23:00,2.15406,2.15406,2.15356,2.15374,64000000.0
2009-10-12 11:24:00,2.15349,2.15404,2.1534,2.15396,51800000.0
2009-10-12 11:25:00,2.1535,2.1535,2.15284,2.15288,48000000.0
2009-10-12 11:26:00,2.15306,2.15318,2.15284,2.15301,40000000.0
2009-10-12 11:27:00,2.15284,2.15284,2.15232,2.15232,38000000.0
2009-10-12 11:28:00,2.15267,2.15286,2.15249,2.15286,67000000.0
2009-10-12 11:29:00,2.15302,2.15392,2.15302,2.15383,44000000.0
2009-10-12 11:30:00,2.15403,2.15409,2.15386,2.15409,33000000.0
2009-10-12 11:31:00,2.15405,2.15414,2.15395,2.15413,50000000.0
2009-10-12 11:32:00,2.15388,2.15392,2.15363,2.15363,48000000.0
2009-10-12 11:33:00,2.15378,2.15396,2.15378,2.15378,32000000.0
2009-10-12 11:34:00,2.15371,2.1538,2.15359,2.15363,42000000.0
2009-10-12 11:35:00,2.15349,2.1536,2.15341,2.15358,46000000.0
2009-10-12 11:36:00,2.1538,2.15397,2.15375,2.1538,60800000.0
2009-10-12 11:37:00,2.15387,2.15408,2.15386,2.15403,53000000.0
2009-10-12 11:38:00,2.15359,2.15359,2.15281,2.15281,63800000.0
2009-10-12 11:39:00,2.15325,2.15349,2.15316,2.15349,71800000.0
2009-10-12 11:40:00,2.15382,2.15466,2.15382,2.15434,37000000.0
2009-10-12 11:41:00,2.15406,2.15406,2.15376,2.15391,39000000.0
2009-10-12 11:42:00,2.15388,2.15401,2.15381,2.15394,35000000.0
2009-10-12 11:43:00,2.15345,2.15372,2.15343,2.15343,55800000.0
2009-10-12 11:44:00,2.15345,2.15393,2.15345,2.15378,65800000.0
2009-10-12 11:45:00,2.15395,2.15419,2.15383,2.15383,61000000.0
2009-10-12 11:46:00,2.15393,2.15395,2.15387,2.15394,42000000.0
2009-10-12 11:47:00,2.15392,2.15392,2.15385,2.15385,16000000.0
2009-10-12 11:48:00,2.15357,2.15377,2.15357,2.15361,24000000.0
2009-10-12 11:49:00,2.15359,2.15377,2.15351,2.15377,43000000.0
2009-10-12 11:50:00,2.15343,2.15343,2.15307,2.15307,47000000.0
2009-10-12 11:51:00,2.15289,2.15311,2.15282,2.15282,44000000.0
2009-10-12 11:52:00,2.15265,2.15265,2.15207,2.15207,32800000.0
2009-10-12 11:53:00,2.15164,2.15164,2.15138,2.15141,41000000.0
2009-10-12 11:54:00,2.15124,2.15143,2.15081,2.15081,41000000.0
2009-10-12 11:55:00,2.15092,2.15129,2.15089,2.15129,39000000.0
2009-10-12 11:56:00,2.15186,2.15203,2.15186,2.15203,47800000.0
2009-10-12 11:57:00,2.15233,2.1525,2.15218,2.15232,34600000.0
2009-10-12 11:58:00,2.15172,2.15185,2.15142,2.1515,40000000.0
2009-10-12 11:59:00,2.15184,2.15257,2.15184,2.15257,50000000.0
2009-10-12 12:00:00,2.1532,2.1532,2.1528,2.1528,37000000.0
2009-10-12 12:01:00,2.15232,2.15234,2.15159,2.15159,44000000.0
2009-10-12 12:02:00,2.15122,2.15122,2.14895,2.14895,31000000.0
2009-10-12 12:03:00,2.14806,2.14835,2.14806,2.14831,45000000.0
2009-10-12 12:04:00,2.14809,2.14834,2.14809,2.14813,31800000.0
2009-10-12 12:05:00,2.14836,2.14964,2.14836,2.14964,53000000.0
2009-10-12 12:06:00,2.14965,2.14997,2.14965,2.14997,22000000.0
2009-10-12 12:07:00,2.15005,2.15088,2.15005,2.15038,44000000.0
2009-10-12 12:08:00,2.15063,2.15101,2.15063,2.15098,46000000.0
2009-10-12 12:09:00,2.15093,2.15093,2.15055,2.15055,24000000.0
2009-10-12 12:10:00,2.15114,2.15141,2.15114,2.15141,38000000.0
2009-10-12 12:11:00,2.15128,2.15128,2.15104,2.15104,40600000.0
2009-10-12 12:12:00,2.15042,2.15047,2.14996,2.14996,43000000.0
2009-10-12 12:13:00,2.14989,2.15026,2.14989,2.15011,33000000.0
2009-10-12 12:14:00,2.15037,2.15061,2.15037,2.15047,42000000.0
2009-10-12 12:15:00,2.15039,2.15169,2.15039,2.15169,43000000.0
2009-10-12 12:16:00,2.15192,2.15212,2.15186,2.15212,50600000.0
2009-10-12 12:17:00,2.15229,2.15245,2.15207,2.15233,40000000.0
2009-10-12 12:18:00,2.15226,2.15249,2.15223,2.15249,40600000.0
2009-10-12 12:19:00,2.1524,2.15311,2.1524,2.15311,45800000.0
2009-10-12 12:20:00,2.15316,2.15316,2.15284,2.153,34800000.0
2009-10-12 12:21:00,2.15287,2.15307,2.15284,2.15307,55000000.0
2009-10-12 12:22:00,2.15346,2.15352,2.15306,2.15351,27800000.0
2009-10-12 12:23:00,2.15309,2.15311,2.15296,2.15311,28000000.0
2009-10-12 12:24:00,2.15302,2.15309,2.15247,2.15247,42000000.0
2009-10-12 12:25:00,2.15212,2.15271,2.15212,2.15271,21000000.0
2009-10-12 12:26:00,2.15295,2.15297,2.15284,2.15297,36000000.0
2009-10-12 12:27:00,2.15254,2.15254,2.15189,2.15189,34000000.0
2009-10-12 12:28:00,2.15165,2.15165,2.151,2.15122,42000000.0
2009-10-12 12:29:00,2.15125,2.15167,2.14926,2.14938,69800000.0
2009-10-12 12:30:00,2.14989,2.15303,2.14989,2.15196,44000000.0
2009-10-12 12:31:00,2.1514,2.1514,2.15081,2.15081,47600000.0
2009-10-12 12:32:00,2.15066,2.15083,2.15058,2.15063,36000000.0
2009-10-12 12:33:00,2.15079,2.15121,2.15079,2.15114,59800000.0
2009-10-12 12:34:00,2.15118,2.15134,2.15115,2.15134,18000000.0
2009-10-12 12:35:00,2.1518,2.15204,2.1518,2.15204,14000000.0
2009-10-12 12:36:00,2.15205,2.15232,2.15205,2.15232,40800000.0
2009-10-12 12:37:00,2.15243,2.15257,2.15236,2.15236,9000000.0
2009-10-12 12:38:00,2.15242,2.15334,2.15242,2.15334,29000000.0
2009-10-12 12:39:00,2.1533,2.1533,2.1529,2.15309,19000000.0
2009-10-12 12:40:00,2.15269,2.15269,2.15221,2.15221,12000000.0
2009-10-12 12:41:00,2.15207,2.15231,2.15207,2.15223,18000000.0
2009-10-12 12:42:00,2.15211,2.15211,2.15167,2.15167,26000000.0
2009-10-12 12:43:00,2.15144,2.15182,2.15144,2.15148,29800000.0
2009-10-12 12:44:00,2.15176,2.15283,2.15176,2.15283,25800000.0
2009-10-12 12:45:00,2.1528,2.15306,2.1528,2.15288,36000000.0
2009-10-12 12:46:00,2.1525,2.1525,2.15218,2.15218,38800000.0
2009-10-12 12:47:00,2.15215,2.15235,2.15199,2.15199,30000000.0
2009-10-12 12:48:00,2.15186,2.15189,2.15178,2.15189,23000000.0
2009-10-12 12:49:00,2.15194,2.15194,2.1517,2.15174,37000000.0
2009-10-12 12:50:00,2.15188,2.15216,2.15188,2.15203,25000000.0
2009-10-12 12:51:00,2.15199,2.15214,2.15192,2.15192,29000000.0
2009-10-12 12:52:00,2.1519,2.15204,2.1519,2.15204,29000000.0
2009-10-12 12:53:00,2.15238,2.15261,2.1522,2.1522,22800000.0
2009-10-12 12:54:00,2.15214,2.15214,2.15131,2.15131,22000000.0
2009-10-12 12:55:00,2.15129,2.15135,2.15109,2.15135,27000000.0
2009-10-12 12:56:00,2.15172,2.15211,2.15165,2.15166,39000000.0
2009-10-12 12:57:00,2.15133,2.15133,2.15098,2.15114,35800000.0
2009-10-12 12:58:00,2.15096,2.15176,2.15096,2.15176,22000000.0
2009-10-12 12:59:00,2.15161,2.15161,2.15141,2.15141,17000000.0
2009-10-12 13:00:00,2.15133,2.15183,2.15133,2.1518,16000000.0
2009-10-12 13:01:00,2.15166,2.15166,2.15071,2.15071,34000000.0
2009-10-12 13:02:00,2.15077,2.15084,2.15076,2.15076,27000000.0
2009-10-12 13:03:00,2.15076,2.15076,2.15011,2.15011,16000000.0
2009-10-12 13:04:00,2.15029,2.15117,2.15029,2.15034,10000000.0
2009-10-12 13:05:00,2.15029,2.15034,2.14998,2.14998,11000000.0
2009-10-12 13:06:00,2.14994,2.15083,2.14994,2.15059,21000000.0
2009-10-12 13:07:00,2.15085,2.15096,2.15069,2.15096,16000000.0
2009-10-12 13:08:00,2.15117,2.15117,2.15072,2.15088,15800000.0
2009-10-12 13:09:00,2.15066,2.15066,2.15026,2.15047,20000000.0
2009-10-12 13:10:00,2.15028,2.15028,2.14985,2.14985,34000000.0
2009-10-12 13:11:00,2.14984,2.15008,2.14984,2.15008,24000000.0
2009-10-12 13:12:00,2.15016,2.15039,2.15016,2.15039,11000000.0
2009-10-12 13:13:00,2.1505,2.15053,2.15038,2.15038,11000000.0
2009-10-12 13:14:00,2.15051,2.1506,2.15047,2.1506,18000000.0
2009-10-12 13:15:00,2.15109,2.15186,2.15109,2.15186,38000000.0
2009-10-12 13:16:00,2.15202,2.15235,2.15202,2.15217,32000000.0
2009-10-12 13:17:00,2.15202,2.15219,2.15202,2.1521,23000000.0
2009-10-12 13:18:00,2.15214,2.15223,2.15213,2.15223,45000000.0
2009-10-12 13:19:00,2.15211,2.15211,2.15201,2.15204,38000000.0
2009-10-12 13:20:00,2.15188,2.15188,2.15107,2.15187,44000000.0
2009-10-12 13:21:00,2.15164,2.15179,2.15117,2.15136,48000000.0
2009-10-12 13:22:00,2.1518,2.15185,2.15152,2.15152,52000000.0
2009-10-12 13:23:00,2.15143,2.15164,2.15143,2.15164,12800000.0
2009-10-12 13:24:00,2.15174,2.15194,2.15171,2.15175,45000000.0
2009-10-12 13:25:00,2.15167,2.15167,2.15147,2.15147,52000000.0
2009-10-12 13:26:00,2.15151,2.15168,2.15151,2.15158,39000000.0
2009-10-12 13:27:00,2.15166,2.15167,2.15145,2.15151,53800000.0
2009-10-12 13:28:00,2.15143,2.15145,2.15125,2.15134,51000000.0
2009-10-12 13:29:00,2.15102,2.15105,2.15036,2.15099,39800000.0
2009-10-12 13:30:00,2.15164,2.15181,2.15159,2.15178,31000000.0
2009-10-12 13:31:00,2.15177,2.15211,2.1517,2.15211,27000000.0
2009-10-12 13:32:00,2.1522,2.1522,2.1519,2.1521,43000000.0
2009-10-12 13:33:00,2.15221,2.15221,2.15198,2.15201,25000000.0
2009-10-12 13:34:00,2.15181,2.15181,2.15118,2.15118,38000000.0
2009-10-12 13:35:00,2.15097,2.15125,2.15091,2.15125,11000000.0
2009-10-12 13:36:00,2.15129,2.15129,2.15073,2.15073,37000000.0
2009-10-12 13:37:00,2.15064,2.15067,2.15034,2.15067,31000000.0
2009-10-12 13:38:00,2.15074,2.15074,2.15037,2.1506,30000000.0
2009-10-12 13:39:00,2.15058,2.15058,2.15042,2.15049,32000000.0
2009-10-12 13:40:00,2.15055,2.15086,2.15055,2.15086,28000000.0
2009-10-12 13:41:00,2.15101,2.15126,2.15101,2.15122,34000000.0
2009-10-12 13:42:00,2.15156,2.15249,2.15156,2.15217,30000000.0
2009-10-12 13:43:00,2.15221,2.15221,2.15165,2.15165,18000000.0
2009-10-12 13:44:00,2.15161,2.15189,2.15151,2.15189,22000000.0
2009-10-12 13:45:00,2.15209,2.15215,2.15201,2.15215,17000000.0
2009-10-12 13:46:00,2.15229,2.15251,2.15229,2.15251,7000000.0
2009-10-12 13:47:00,2.15208,2.1522,2.152,2.152,12000000.0
2009-10-12 13:48:00,2.15266,2.15321,2.15266,2.15309,26000000.0
2009-10-12 13:49:00,2.15339,2.15356,2.15321,2.15321,24000000.0
2009-10-12 13:50:00,2.15331,2.15387,2.15331,2.15387,24800000.0
2009-10-12 13:51:00,2.15362,2.15381,2.15357,2.15362,26000000.0
2009-10-12 13:52:00,2.15336,2.15347,2.15307,2.15307,30800000.0
2009-10-12 13:53:00,2.15305,2.15321,2.15292,2.15296,31000000.0
2009-10-12 13:54:00,2.15287,2.15287,2.15218,2.15218,30000000.0
2009-10-12 13:55:00,2.1522,2.1531,2.15217,2.1531,13000000.0
2009-10-12 13:56:00,2.15308,2.15388,2.15308,2.15388,15000000.0
2009-10-12 13:57:00,2.1545,2.15452,2.15434,2.15452,26000000.0
2009-10-12 13:58:00,2.15465,2.15512,2.15461,2.15512,31000000.0
2009-10-12 13:59:00,2.15522,2.15549,2.15491,2.15491,39000000.0
2009-10-12 14:00:00,2.15495,2.15535,2.15495,2.15527,34000000.0
2009-10-12 14:01:00,2.15536,2.15558,2.15536,2.15537,9000000.0
2009-10-12 14:02:00,2.15542,2.15553,2.15526,2.15553,47000000.0
2009-10-12 14:03:00,2.15561,2.15561,2.15508,2.1555,20000000.0
2009-10-12 14:04:00,2.15534,2.15534,2.15403,2.15403,29800000.0
2009-10-12 14:05:00,2.15405,2.15405,2.15386,2.15386,31800000.0
2009-10-12 14:06:00,2.1537,2.1537,2.1532,2.15328,27800000.0
2009-10-12 14:07:00,2.15332,2.15332,2.15301,2.15313,34000000.0
2009-10-12 14:08:00,2.15301,2.1532,2.15296,2.15315,45000000.0
2009-10-12 14:09:00,2.15303,2.15318,2.15302,2.15318,24000000.0
2009-10-12 14:10:00,2.15335,2.15354,2.15334,2.15334,19000000.0
2009-10-12 14:11:00,2.15324,2.15345,2.15299,2.15302,23800000.0
2009-10-12 14:12:00,2.15312,2.15322,2.15308,2.15315,27000000.0
2009-10-12 14:13:00,2.15312,2.15325,2.1528,2.15314,25000000.0
2009-10-12 14:14:00,2.15317,2.15345,2.15317,2.15337,24000000.0
2009-10-12 14:15:00,2.1537,2.1538,2.15354,2.15364,27000000.0
2009-10-12 14:16:00,2.15333,2.15334,2.1528,2.15319,55000000.0
2009-10-12 14:17:00,2.15325,2.15335,2.15319,2.15335,11000000.0
2009-10-12 14:18:00,2.15345,2.15373,2.15332,2.15332,22000000.0
2009-10-12 14:19:00,2.15329,2.1533,2.15311,2.1533,59800000.0
2009-10-12 14:20:00,2.15317,2.15333,2.15314,2.15314,20800000.0
2009-10-12 14:21:00,2.15326,2.15345,2.15318,2.15345,20000000.0
2009-10-12 14:22:00,2.15371,2.15415,2.15371,2.15415,11800000.0
2009-10-12 14:23:00,2.15449,2.15456,2.1543,2.15456,31000000.0
2009-10-12 14:24:00,2.15505,2.15512,2.1549,2.15491,18000000.0
2009-10-12 14:25:00,2.15465,2.15465,2.15456,2.15456,14000000.0
2009-10-12 14:26:00,2.15449,2.15458,2.15417,2.15417,19000000.0
2009-10-12 14:27:00,2.15406,2.15406,2.15376,2.15394,18000000.0
2009-10-12 14:28:00,2.15378,2.15393,2.15369,2.1539,11000000.0
2009-10-12 14:29:00,2.15432,2.15461,2.15432,2.15461,9000000.0
2009-10-12 14:30:00,2.15479,2.15481,2.15468,2.15478,9000000.0
2009-10-12 14:31:00,2.15493,2.155,2.15478,2.15478,11000000.0
2009-10-12 14:32:00,2.15484,2.15526,2.15484,2.15518,11000000.0
2009-10-12 14:33:00,2.15581,2.15593,2.15577,2.15577,8000000.0
2009-10-12 14:34:00,2.15575,2.15575,2.15527,2.15527,7000000.0
2009-10-12 14:35:00,2.15535,2.15549,2.15522,2.15522,8000000.0
2009-10-12 14:36:00,2.15531,2.15533,2.15516,2.15518,8000000.0
2009-10-12 14:37:00,2.15507,2.15517,2.15486,2.15497,10000000.0
2009-10-12 14:38:00,2.15479,2.15487,2.1545,2.15487,9000000.0
2009-10-12 14:39:00,2.15454,2.15454,2.15413,2.15417,7000000.0
2009-10-12 14:40:00,2.15408,2.15438,2.15407,2.15428,7000000.0
2009-10-12 14:41:00,2.15436,2.1546,2.15423,2.1546,8000000.0
2009-10-12 14:42:00,2.15519,2.15647,2.15311,2.15311,8000000.0
2009-10-12 14:43:00,2.15505,2.15514,2.15486,2.15491,11000000.0
2009-10-12 14:44:00,2.155,2.155,2.15484,2.15499,8000000.0
2009-10-12 14:45:00,2.15498,2.15521,2.15491,2.15501,10000000.0
2009-10-12 14:46:00,2.15497,2.15497,2.15439,2.15443,11000000.0
2009-10-12 14:47:00,2.15424,2.15445,2.15405,2.1541,9000000.0
2009-10-12 14:48:00,2.15391,2.15411,2.15381,2.15411,7000000.0
2009-10-12 14:49:00,2.154,2.15425,2.15384,2.15414,11000000.0
2009-10-12 14:50:00,2.15405,2.15443,2.15405,2.15432,11000000.0
2009-10-12 14:51:00,2.15418,2.15418,2.15373,2.15381,7000000.0
2009-10-12 14:52:00,2.15417,2.15424,2.15399,2.15399,6000000.0
2009-10-12 14:53:00,2.1542,2.1542,2.15397,2.15397,6000000.0
2009-10-12 14:54:00,2.15424,2.15465,2.15424,2.15465,7000000.0
2009-10-12 14:55:00,2.15485,2.15485,2.15453,2.15453,8000000.0
2009-10-12 14:56:00,2.15453,2.15562,2.15453,2.15562,7000000.0
2009-10-12 14:57:00,2.15596,2.15596,2.1556,2.1556,8000000.0
2009-10-12 14:58:00,2.15554,2.156,2.15554,2.15581,5000000.0
2009-10-12 14:59:00,2.15577,2.15577,2.15501,2.15501,8000000.0
2009-10-12 15:00:00,2.15491,2.15516,2.15483,2.15516,8000000.0
2009-10-12 15:01:00,2.15535,2.1558,2.15533,2.1558,8000000.0
2009-10-12 15:02:00,2.15573,2.1559,2.15552,2.15552,8000000.0
2009-10-12 15:03:00,2.15594,2.15636,2.15586,2.15636,11000000.0
2009-10-12 15:04:00,2.15638,2.15638,2.15618,2.15629,8000000.0
2009-10-12 15:05:00,2.15617,2.15628,2.15615,2.15624,6800000.0
2009-10-12 15:06:00,2.15626,2.1566,2.15611,2.15649,10000000.0
2009-10-12 15:07:00,2.15657,2.15658,2.15555,2.15555,6000000.0
2009-10-12 15:08:00,2.1551,2.15533,2.1551,2.15533,8000000.0
2009-10-12 15:09:00,2.15532,2.15532,2.15503,2.15503,7000000.0
2009-10-12 15:10:00,2.15487,2.155,2.15474,2.155,10000000.0
2009-10-12 15:11:00,2.15483,2.155,2.15425,2.15479,8000000.0
2009-10-12 15:12:00,2.15502,2.15521,2.15497,2.15512,9000000.0
2009-10-12 15:13:00,2.15495,2.15523,2.15475,2.15522,8000000.0
2009-10-12 15:14:00,2.15518,2.15518,2.15485,2.15485,10000000.0
2009-10-12 15:15:00,2.15512,2.1552,2.15499,2.155,10000000.0
2009-10-12 15:16:00,2.15498,2.15509,2.15498,2.15502,7000000.0
2009-10-12 15:17:00,2.15504,2.15515,2.15488,2.15503,9000000.0
2009-10-12 15:18:00,2.15476,2.15538,2.15476,2.15538,7000000.0
2009-10-12 15:19:00,2.15541,2.15569,2.1552,2.1552,11000000.0
2009-10-12 15:20:00,2.15528,2.15531,2.15506,2.15506,7000000.0
2009-10-12 15:21:00,2.15492,2.155,2.15469,2.15469,7000000.0
2009-10-12 15:22:00,2.15507,2.15511,2.15495,2.15497,11000000.0
2009-10-12 15:23:00,2.1548,2.15485,2.15443,2.15485,7000000.0
2009-10-12 15:24:00,2.15501,2.15508,2.15489,2.15489,7000000.0
2009-10-12 15:25:00,2.15468,2.15475,2.15452,2.15452,8000000.0
2009-10-12 15:26:00,2.15467,2.15502,2.15456,2.15502,7000000.0
2009-10-12 15:27:00,2.15475,2.15475,2.15397,2.15397,7000000.0
2009-10-12 15:28:00,2.15346,2.15346,2.15331,2.15334,5000000.0
2009-10-12 15:29:00,2.15315,2.15315,2.15281,2.15293,11000000.0
2009-10-12 15:30:00,2.15292,2.15303,2.15267,2.15267,9000000.0
2009-10-12 15:31:00,2.15255,2.15257,2.15216,2.15216,7000000.0
2009-10-12 15:32:00,2.15219,2.15234,2.15196,2.1523,10800000.0
2009-10-12 15:33:00,2.15201,2.15206,2.15174,2.1519,8000000.0
2009-10-12 15:34:00,2.15179,2.1528,2.15179,2.1528,8000000.0
2009-10-12 15:35:00,2.15318,2.15409,2.15318,2.15409,7800000.0
2009-10-12 15:36:00,2.15404,2.15425,2.15389,2.15425,8000000.0
2009-10-12 15:37:00,2.15384,2.1546,2.15384,2.1546,7000000.0
2009-10-12 15:38:00,2.15448,2.1549,2.15448,2.15475,10000000.0
2009-10-12 15:39:00,2.15428,2.15473,2.15416,2.15456,8000000.0
2009-10-12 15:40:00,2.15454,2.15454,2.15417,2.15417,5000000.0
2009-10-12 15:41:00,2.15417,2.15417,2.15343,2.15356,8000000.0
2009-10-12 15:42:00,2.15329,2.15342,2.15329,2.15335,7000000.0
2009-10-12 15:43:00,2.15347,2.15355,2.15321,2.15332,9000000.0
2009-10-12 15:44:00,2.15358,2.15373,2.15338,2.15373,7000000.0
2009-10-12 15:45:00,2.15362,2.15372,2.15349,2.15349,8000000.0
2009-10-12 15:46:00,2.15368,2.15438,2.15363,2.15363,7000000.0
2009-10-12 15:47:00,2.15337,2.15343,2.15336,2.15336,7000000.0
2009-10-12 15:48:00,2.15344,2.15344,2.15311,2.15311,8000000.0
2009-10-12 15:49:00,2.15298,2.15298,2.15273,2.1529,7000000.0
2009-10-12 15:50:00,2.15284,2.15291,2.1527,2.15285,7000000.0
2009-10-12 15:51:00,2.15252,2.15252,2.15192,2.15215,11000000.0
2009-10-12 15:52:00,2.15203,2.15221,2.15163,2.15206,10000000.0
2009-10-12 15:53:00,2.15203,2.15205,2.15185,2.15185,8000000.0
2009-10-12 15:54:00,2.152,2.15246,2.152,2.15246,8000000.0
2009-10-12 15:55:00,2.15216,2.15258,2.15207,2.15207,7000000.0
2009-10-12 15:56:00,2.15212,2.15212,2.15183,2.152,7000000.0
2009-10-12 15:57:00,2.15143,2.15143,2.15083,2.15083,11000000.0
2009-10-12 15:58:00,2.15093,2.15104,2.15085,2.15094,7000000.0
2009-10-12 15:59:00,2.15065,2.15097,2.15065,2.15087,7000000.0
2009-10-12 16:00:00,2.15116,2.15116,2.15087,2.15087,8000000.0
2009-10-12 16:01:00,2.1508,2.1508,2.15033,2.15033,5000000.0
2009-10-12 16:02:00,2.15044,2.15061,2.15044,2.15061,7000000.0
2009-10-12 16:03:00,2.15025,2.15029,2.15003,2.15029,11000000.0
2009-10-12 16:04:00,2.14997,2.15049,2.14997,2.15022,8000000.0
2009-10-12 16:05:00,2.15044,2.15069,2.15042,2.15069,6000000.0
2009-10-12 16:06:00,2.15049,2.15051,2.15016,2.15032,7000000.0
2009-10-12 16:07:00,2.15022,2.15022,2.14957,2.14993,7000000.0
2009-10-12 16:08:00,2.15007,2.15033,2.15007,2.15022,8800000.0
2009-10-12 16:09:00,2.15024,2.15053,2.15024,2.15049,8000000.0
2009-10-12 16:10:00,2.15045,2.15047,2.15029,2.15029,8000000.0
2009-10-12 16:11:00,2.15056,2.15075,2.15034,2.15034,7000000.0
2009-10-12 16:12:00,2.1501,2.15033,2.14979,2.14979,10000000.0
2009-10-12 16:13:00,2.14977,2.14997,2.14976,2.14994,7000000.0
2009-10-12 16:14:00,2.14981,2.14981,2.14948,2.14966,8000000.0
2009-10-12 16:15:00,2.14947,2.14947,2.14897,2.14913,6800000.0
2009-10-12 16:16:00,2.14864,2.14864,2.14809,2.14845,9000000.0
2009-10-12 16:17:00,2.14813,2.14837,2.14813,2.14819,8000000.0
2009-10-12 16:18:00,2.14783,2.14793,2.1475,2.14776,8000000.0
2009-10-12 16:19:00,2.14795,2.14806,2.14785,2.14785,8000000.0
2009-10-12 16:20:00,2.14794,2.14794,2.14739,2.14739,6000000.0
2009-10-12 16:21:00,2.14765,2.14842,2.14765,2.14814,7000000.0
2009-10-12 16:22:00,2.14817,2.14828,2.14812,2.14817,8000000.0
2009-10-12 16:23:00,2.14797,2.14797,2.14764,2.14784,7000000.0
2009-10-12 16:24:00,2.14762,2.14767,2.14657,2.14657,7000000.0
2009-10-12 16:25:00,2.14625,2.14633,2.1461,2.14628,11000000.0
2009-10-12 16:26:00,2.14666,2.14727,2.14666,2.14727,7000000.0
2009-10-12 16:27:00,2.1472,2.14729,2.1471,2.1471,6000000.0
2009-10-12 16:28:00,2.14715,2.14746,2.14698,2.14746,6800000.0
2009-10-12 16:29:00,2.14736,2.14736,2.14716,2.14718,10000000.0
2009-10-12 16:30:00,2.14768,2.14787,2.14757,2.14757,10000000.0
2009-10-12 16:31:00,2.14754,2.14769,2.14652,2.14652,7000000.0
2009-10-12 16:32:00,2.14634,2.14682,2.14634,2.14673,8000000.0
2009-10-12 16:33:00,2.14664,2.14664,2.14627,2.14627,7000000.0
2009-10-12 16:34:00,2.14632,2.14632,2.14616,2.14617,8000000.0
2009-10-12 16:35:00,2.1457,2.14572,2.14522,2.14572,11000000.0
2009-10-12 16:36:00,2.1459,2.14592,2.14554,2.14554,7000000.0
2009-10-12 16:37:00,2.14535,2.14584,2.14535,2.14584,7000000.0
2009-10-12 16:38:00,2.14618,2.14642,2.14588,2.14642,8000000.0
2009-10-12 16:39:00,2.14648,2.14671,2.14642,2.14671,6000000.0
2009-10-12 16:40:00,2.14688,2.1471,2.14655,2.1471,7000000.0
2009-10-12 16:41:00,2.14706,2.14741,2.14706,2.14729,9000000.0
2009-10-12 16:42:00,2.14734,2.14869,2.14734,2.14869,9000000.0
2009-10-12 16:43:00,2.14875,2.14884,2.14863,2.14872,8000000.0
2009-10-12 16:44:00,2.1483,2.14834,2.14801,2.14817,8000000.0
2009-10-12 16:45:00,2.14847,2.14863,2.14832,2.14832,9000000.0
2009-10-12 16:46:00,2.14834,2.14859,2.14829,2.14829,7000000.0
2009-10-12 16:47:00,2.14851,2.14883,2.14851,2.14852,10000000.0
2009-10-12 16:48:00,2.14819,2.14825,2.14804,2.14804,7000000.0
2009-10-12 16:49:00,2.14787,2.14798,2.1477,2.14785,11000000.0
2009-10-12 16:50:00,2.14754,2.14785,2.14754,2.14763,7000000.0
2009-10-12 16:51:00,2.14755,2.14776,2.14753,2.14776,8000000.0
2009-10-12 16:52:00,2.14754,2.14779,2.14754,2.14779,10000000.0
2009-10-12 16:53:00,2.14776,2.14813,2.14776,2.14813,7000000.0
2009-10-12 16:54:00,2.14816,2.14816,2.14735,2.14778,7000000.0
2009-10-12 16:55:00,2.1478,2.14797,2.14754,2.14797,10000000.0
2009-10-12 16:56:00,2.14775,2.14785,2.14753,2.14767,8000000.0
2009-10-12 16:57:00,2.14794,2.14794,2.14757,2.14757,8000000.0
2009-10-12 16:58:00,2.14779,2.14782,2.14765,2.14782,8000000.0
2009-10-12 16:59:00,2.14746,2.14746,2.14703,2.14716,10000000.0
2009-10-12 17:00:00,2.14709,2.14709,2.14564,2.14564,10000000.0
2009-10-12 17:01:00,2.14597,2.1464,2.14588,2.1464,6000000.0
2009-10-12 17:02:00,2.14635,2.14643,2.14618,2.14633,11000000.0
2009-10-12 17:03:00,2.1464,2.14664,2.14638,2.14661,8000000.0
2009-10-12 17:04:00,2.14656,2.14658,2.14626,2.14626,7000000.0
2009-10-12 17:05:00,2.14626,2.14655,2.14611,2.14655,5000000.0
2009-10-12 17:06:00,2.14653,2.14653,2.14551,2.14612,9000000.0
2009-10-12 17:07:00,2.14599,2.14599,2.14576,2.14577,7000000.0
2009-10-12 17:08:00,2.14558,2.14569,2.14532,2.14532,10000000.0
2009-10-12 17:09:00,2.14535,2.14536,2.14512,2.14523,8000000.0
2009-10-12 17:10:00,2.14513,2.14614,2.14501,2.14614,7000000.0
2009-10-12 17:11:00,2.14603,2.14679,2.14603,2.14679,7000000.0
2009-10-12 17:12:00,2.14641,2.14702,2.14621,2.14699,11000000.0
2009-10-12 17:13:00,2.14717,2.14745,2.14716,2.14745,6000000.0
2009-10-12 17:14:00,2.14802,2.14811,2.14769,2.14807,11000000.0
2009-10-12 17:15:00,2.14842,2.14851,2.14829,2.14829,8000000.0
2009-10-12 17:16:00,2.14786,2.14789,2.14755,2.14789,8000000.0
2009-10-12 17:17:00,2.14762,2.14762,2.147,2.14711,5000000.0
2009-10-12 17:18:00,2.14715,2.14752,2.14683,2.14752,7000000.0
2009-10-12 17:19:00,2.14759,2.14759,2.14729,2.14734,8000000.0
2009-10-12 17:20:00,2.14758,2.14764,2.14731,2.14764,7000000.0
2009-10-12 17:21:00,2.14768,2.1478,2.14766,2.1478,7000000.0
2009-10-12 17:22:00,2.14767,2.14781,2.14754,2.14776,8000000.0
2009-10-12 17:23:00,2.14737,2.14775,2.14737,2.14758,7800000.0
2009-10-12 17:24:00,2.14732,2.14744,2.14703,2.14744,8000000.0
2009-10-12 17:25:00,2.14762,2.14762,2.14741,2.14742,7000000.0
2009-10-12 17:26:00,2.14738,2.14738,2.14704,2.14716,11000000.0
2009-10-12 17:27:00,2.14746,2.14757,2.14724,2.14729,8800000.0
2009-10-12 17:28:00,2.14744,2.14753,2.14731,2.1475,7000000.0
2009-10-12 17:29:00,2.14774,2.14802,2.14756,2.14802,7000000.0
2009-10-12 17:30:00,2.14859,2.14897,2.14859,2.14893,8000000.0
2009-10-12 17:31:00,2.14885,2.1489,2.14881,2.14885,7000000.0
2009-10-12 17:32:00,2.14874,2.14884,2.14846,2.14884,8000000.0
2009-10-12 17:33:00,2.14867,2.14867,2.14813,2.14813,11000000.0
2009-10-12 17:34:00,2.14837,2.1501,2.14837,2.1501,10000000.0
2009-10-12 17:35:00,2.15074,2.1509,2.15064,2.1509,11000000.0
2009-10-12 17:36:00,2.151,2.151,2.15049,2.15049,6800000.0
2009-10-12 17:37:00,2.15016,2.15058,2.15016,2.15038,10000000.0
2009-10-12 17:38:00,2.15003,2.15008,2.14952,2.14965,7000000.0
2009-10-12 17:39:00,2.14958,2.14988,2.14948,2.14965,8000000.0
2009-10-12 17:40:00,2.14957,2.14957,2.14906,2.14913,8000000.0
2009-10-12 17:41:00,2.14923,2.14936,2.14921,2.14936,6000000.0
2009-10-12 17:42:00,2.14921,2.14924,2.14898,2.14898,8000000.0
2009-10-12 17:43:00,2.14897,2.14909,2.14897,2.14902,6000000.0
2009-10-12 17:44:00,2.14931,2.14977,2.1493,2.14977,7000000.0
2009-10-12 17:45:00,2.14938,2.14957,2.14934,2.14939,9000000.0
2009-10-12 17:46:00,2.14957,2.14957,2.14911,2.14917,8000000.0
2009-10-12 17:47:00,2.14951,2.14974,2.14936,2.14974,7000000.0
2009-10-12 17:48:00,2.14983,2.15033,2.14983,2.15033,8000000.0
2009-10-12 17:49:00,2.15049,2.15112,2.15049,2.15112,5000000.0
2009-10-12 17:50:00,2.15096,2.15123,2.15095,2.15095,11000000.0
2009-10-12 17:51:00,2.15075,2.15078,2.15013,2.15013,7000000.0
2009-10-12 17:52:00,2.14997,2.14997,2.14951,2.14957,8000000.0
2009-10-12 17:53:00,2.1493,2.1493,2.14902,2.14921,7000000.0
2009-10-12 17:54:00,2.14923,2.1494,2.14918,2.14919,8000000.0
2009-10-12 17:55:00,2.14836,2.14883,2.14821,2.14878,9000000.0
2009-10-12 17:56:00,2.14903,2.14931,2.1489,2.14931,10000000.0
2009-10-12 17:57:00,2.14997,2.15014,2.14997,2.14999,8000000.0
2009-10-12 17:58:00,2.14971,2.1499,2.14971,2.14978,8000000.0
2009-10-12 17:59:00,2.14939,2.14959,2.14939,2.14951,7000000.0
2009-10-12 18:00:00,2.14929,2.14929,2.14823,2.14847,11000000.0
2009-10-12 18:01:00,2.14854,2.14861,2.14849,2.14852,7000000.0
2009-10-12 18:02:00,2.14826,2.14859,2.14811,2.14812,7000000.0
2009-10-12 18:03:00,2.14828,2.14901,2.14828,2.14901,7000000.0
2009-10-12 18:04:00,2.14942,2.14942,2.14892,2.14897,8000000.0
2009-10-12 18:05:00,2.14896,2.14903,2.14825,2.14825,8000000.0
2009-10-12 18:06:00,2.14858,2.14917,2.14858,2.14917,7800000.0
2009-10-12 18:07:00,2.14933,2.14944,2.14925,2.14925,9000000.0
2009-10-12 18:08:00,2.14941,2.1497,2.14925,2.14969,9000000.0
2009-10-12 18:09:00,2.14972,2.1502,2.14972,2.1502,7000000.0
2009-10-12 18:10:00,2.15026,2.15026,2.14997,2.15014,11000000.0
2009-10-12 18:11:00,2.15022,2.15034,2.15002,2.15029,8000000.0
2009-10-12 18:12:00,2.15041,2.15048,2.15038,2.15038,9000000.0
2009-10-12 18:13:00,2.14999,2.15018,2.14991,2.1501,7000000.0
2009-10-12 18:14:00,2.15039,2.15058,2.15036,2.15058,8000000.0
2009-10-12 18:15:00,2.14962,2.14962,2.14864,2.14864,7000000.0
2009-10-12 18:16:00,2.14831,2.14894,2.14831,2.1487,10000000.0
2009-10-12 18:17:00,2.14879,2.14896,2.14879,2.14887,9000000.0
2009-10-12 18:18:00,2.14883,2.14884,2.14864,2.14884,7000000.0
2009-10-12 18:19:00,2.14914,2.14971,2.14914,2.14971,8000000.0
2009-10-12 18:20:00,2.14969,2.14969,2.14932,2.14932,8000000.0
2009-10-12 18:21:00,2.14915,2.14915,2.14894,2.14913,7000000.0
2009-10-12 18:22:00,2.14904,2.14904,2.14866,2.14882,8000000.0
2009-10-12 18:23:00,2.14885,2.14891,2.14876,2.14891,10000000.0
2009-10-12 18:24:00,2.14898,2.14898,2.14858,2.14868,7000000.0
2009-10-12 18:25:00,2.14836,2.14843,2.14812,2.14834,7000000.0
2009-10-12 18:26:00,2.14845,2.14856,2.14845,2.14856,9000000.0
2009-10-12 18:27:00,2.14849,2.14849,2.14827,2.14827,8000000.0
2009-10-12 18:28:00,2.14805,2.14826,2.14792,2.14806,7000000.0
2009-10-12 18:29:00,2.14832,2.14832,2.14783,2.14803,8000000.0
2009-10-12 18:30:00,2.14808,2.14808,2.1479,2.14797,6000000.0
2009-10-12 18:31:00,2.14798,2.14832,2.14798,2.14832,8000000.0
2009-10-12 18:32:00,2.14833,2.14833,2.14751,2.14825,7000000.0
2009-10-12 18:33:00,2.14812,2.14812,2.14802,2.14802,7000000.0
2009-10-12 18:34:00,2.14808,2.14878,2.14808,2.14864,8000000.0
2009-10-12 18:35:00,2.14895,2.14902,2.14889,2.14902,7000000.0
2009-10-12 18:36:00,2.14888,2.14888,2.14825,2.14825,8000000.0
2009-10-12 18:37:00,2.14852,2.14888,2.14852,2.14888,7000000.0
2009-10-12 18:38:00,2.14834,2.14882,2.14834,2.14844,9000000.0
2009-10-12 18:39:00,2.14881,2.14888,2.1486,2.14867,8000000.0
2009-10-12 18:40:00,2.1485,2.1485,2.14796,2.14804,8000000.0
2009-10-12 18:41:00,2.14804,2.14824,2.14795,2.14816,7000000.0
2009-10-12 18:42:00,2.14794,2.14806,2.14789,2.14789,7000000.0
2009-10-12 18:43:00,2.14789,2.14789,2.14711,2.14723,7800000.0
2009-10-12 18:44:00,2.148,2.14827,2.148,2.14827,10000000.0
2009-10-12 18:45:00,2.1484,2.1485,2.14819,2.14819,9000000.0
2009-10-12 18:46:00,2.14743,2.14811,2.1474,2.14785,8000000.0
2009-10-12 18:47:00,2.14823,2.14834,2.14815,2.14815,9000000.0
2009-10-12 18:48:00,2.14811,2.14821,2.14769,2.14821,8000000.0
2009-10-12 18:49:00,2.14813,2.14813,2.14768,2.14768,7000000.0
2009-10-12 18:50:00,2.14809,2.14823,2.148,2.14823,8000000.0
2009-10-12 18:51:00,2.14806,2.14818,2.14804,2.14812,5000000.0
2009-10-12 18:52:00,2.14819,2.14821,2.14799,2.14821,7000000.0
2009-10-12 18:53:00,2.14806,2.14823,2.14806,2.14823,5000000.0
2009-10-12 18:54:00,2.14821,2.14846,2.1482,2.14846,6000000.0
2009-10-12 18:55:00,2.14853,2.14867,2.14845,2.14855,7000000.0
2009-10-12 18:56:00,2.14851,2.14864,2.14837,2.14849,8000000.0
2009-10-12 18:57:00,2.14833,2.1486,2.14816,2.14837,9000000.0
2009-10-12 18:58:00,2.14818,2.14843,2.14817,2.14823,7000000.0
2009-10-12 18:59:00,2.14865,2.14876,2.14848,2.14859,8000000.0
2009-10-12 19:00:00,2.14865,2.14907,2.14865,2.14871,11000000.0
2009-10-12 19:01:00,2.14896,2.14905,2.14874,2.14897,10000000.0
2009-10-12 19:02:00,2.14887,2.14901,2.14829,2.14873,8000000.0
2009-10-12 19:03:00,2.14872,2.14882,2.14856,2.14871,9000000.0
2009-10-12 19:04:00,2.14851,2.14899,2.14851,2.14896,8000000.0
2009-10-12 19:05:00,2.14864,2.14881,2.14847,2.14881,8000000.0
2009-10-12 19:06:00,2.14878,2.14878,2.14842,2.14859,10000000.0
2009-10-12 19:07:00,2.14847,2.14858,2.14832,2.14836,8000000.0
2009-10-12 19:08:00,2.14856,2.14862,2.14832,2.14832,8000000.0
2009-10-12 19:09:00,2.14804,2.14839,2.14804,2.14839,7000000.0
2009-10-12 19:10:00,2.14802,2.14812,2.14801,2.14812,8000000.0
2009-10-12 19:11:00,2.14823,2.14823,2.14811,2.14817,6000000.0
2009-10-12 19:12:00,2.14802,2.14802,2.14789,2.14796,8000000.0
2009-10-12 19:13:00,2.14822,2.14831,2.14729,2.14729,8000000.0
2009-10-12 19:14:00,2.1481,2.1481,2.14784,2.14791,7000000.0
2009-10-12 19:15:00,2.1475,2.14779,2.1475,2.14779,9000000.0
2009-10-12 19:16:00,2.14788,2.14846,2.14788,2.14846,9800000.0
2009-10-12 19:17:00,2.14829,2.14859,2.14819,2.14859,10000000.0
2009-10-12 19:18:00,2.1488,2.1492,2.1488,2.1492,8000000.0
2009-10-12 19:19:00,2.14928,2.14947,2.14914,2.14928,7800000.0
2009-10-12 19:20:00,2.14938,2.14941,2.14922,2.14922,5000000.0
2009-10-12 19:21:00,2.14901,2.14965,2.14892,2.14919,8800000.0
2009-10-12 19:22:00,2.14911,2.14911,2.1486,2.1486,7000000.0
2009-10-12 19:23:00,2.1489,2.14942,2.1489,2.14942,6000000.0
2009-10-12 19:24:00,2.14953,2.15005,2.14953,2.15005,7000000.0
2009-10-12 19:25:00,2.14988,2.15019,2.14782,2.14994,9800000.0
2009-10-12 19:26:00,2.14985,2.15006,2.14985,2.15003,6000000.0
2009-10-12 19:27:00,2.14999,2.14999,2.14971,2.14983,7000000.0
2009-10-12 19:28:00,2.14978,2.14978,2.14913,2.14947,9000000.0
2009-10-12 19:29:00,2.14935,2.14953,2.14934,2.14953,7000000.0
2009-10-12 19:30:00,2.14965,2.14975,2.1496,2.14972,7000000.0
2009-10-12 19:31:00,2.14903,2.14956,2.14877,2.14877,8000000.0
2009-10-12 19:32:00,2.14976,2.14976,2.14938,2.14949,5000000.0
2009-10-12 19:33:00,2.14922,2.14926,2.14916,2.14924,7000000.0
2009-10-12 19:34:00,2.14904,2.14922,2.14899,2.14899,9000000.0
2009-10-12 19:35:00,2.14928,2.14958,2.1492,2.14942,11000000.0
2009-10-12 19:36:00,2.14911,2.14911,2.14823,2.14851,8000000.0
2009-10-12 19:37:00,2.14923,2.14942,2.14902,2.14942,8000000.0
2009-10-12 19:38:00,2.14953,2.14974,2.14941,2.14969,9000000.0
2009-10-12 19:39:00,2.14981,2.15,2.14944,2.14944,8000000.0
2009-10-12 19:40:00,2.14961,2.14961,2.14884,2.14907,8800000.0
2009-10-12 19:41:00,2.14952,2.14952,2.14914,2.14914,10000000.0
2009-10-12 19:42:00,2.14919,2.14956,2.14919,2.14922,9000000.0
2009-10-12 19:43:00,2.14953,2.14978,2.14943,2.14972,8000000.0
2009-10-12 19:44:00,2.14999,2.15069,2.14999,2.15045,10000000.0
2009-10-12 19:45:00,2.15034,2.15084,2.15034,2.15072,8000000.0
2009-10-12 19:46:00,2.15071,2.15071,2.15037,2.15053,10000000.0
2009-10-12 19:47:00,2.15049,2.15049,2.15009,2.15009,5000000.0
2009-10-12 19:48:00,2.14961,2.14962,2.14942,2.14961,7000000.0
2009-10-12 19:49:00,2.1499,2.15018,2.1499,2.15014,10800000.0
2009-10-12 19:50:00,2.15022,2.15088,2.15016,2.15088,11000000.0
2009-10-12 19:51:00,2.15124,2.15144,2.15123,2.15144,7000000.0
2009-10-12 19:52:00,2.15164,2.15175,2.15137,2.15137,9000000.0
2009-10-12 19:53:00,2.15091,2.15093,2.15063,2.15093,8000000.0
2009-10-12 19:54:00,2.15122,2.15143,2.15097,2.15125,8000000.0
2009-10-12 19:55:00,2.15115,2.15115,2.15054,2.15054,8000000.0
2009-10-12 19:56:00,2.15066,2.15066,2.15033,2.15033,8000000.0
2009-10-12 19:57:00,2.15025,2.15025,2.15007,2.15007,7000000.0
2009-10-12 19:58:00,2.15019,2.1504,2.15012,2.15012,7000000.0
2009-10-12 19:59:00,2.15074,2.15104,2.15073,2.15101,11000000.0
2009-10-12 20:00:00,2.15051,2.15052,2.14996,2.14996,5000000.0
2009-10-12 20:01:00,2.14987,2.14987,2.14914,2.14924,7800000.0
2009-10-12 20:02:00,2.14926,2.1497,2.14926,2.1495,9000000.0
2009-10-12 20:03:00,2.14941,2.14964,2.14941,2.14955,5000000.0
2009-10-12 20:04:00,2.14956,2.14959,2.14885,2.14921,9000000.0
2009-10-12 20:05:00,2.14919,2.14938,2.14871,2.14938,7000000.0
2009-10-12 20:06:00,2.1494,2.14967,2.14937,2.14967,10000000.0
2009-10-12 20:07:00,2.14984,2.14998,2.14974,2.14974,7000000.0
2009-10-12 20:08:00,2.14994,2.1501,2.14994,2.14996,7000000.0
2009-10-12 20:09:00,2.15008,2.15056,2.15008,2.15056,8000000.0
2009-10-12 20:10:00,2.15073,2.15114,2.15073,2.15114,8000000.0
2009-10-12 20:11:00,2.15152,2.15154,2.15117,2.15117,8000000.0
2009-10-12 20:12:00,2.15128,2.15219,2.15128,2.15219,8000000.0
2009-10-12 20:13:00,2.15227,2.15227,2.15186,2.15186,11000000.0
2009-10-12 20:14:00,2.15192,2.15192,2.15146,2.15146,6800000.0
2009-10-12 20:15:00,2.15118,2.15118,2.15082,2.15082,8000000.0
2009-10-12 20:16:00,2.15059,2.15066,2.15044,2.15044,9000000.0
2009-10-12 20:17:00,2.15019,2.15019,2.14959,2.14971,9000000.0
2009-10-12 20:18:00,2.14984,2.15023,2.14984,2.15007,8000000.0
2009-10-12 20:19:00,2.15063,2.15069,2.15046,2.15069,10000000.0
2009-10-12 20:20:00,2.15077,2.15077,2.15042,2.15063,7000000.0
2009-10-12 20:21:00,2.15043,2.15081,2.15023,2.15081,10000000.0
2009-10-12 20:22:00,2.15038,2.15094,2.15025,2.15076,7000000.0
2009-10-12 20:23:00,2.15074,2.15074,2.15034,2.15034,8000000.0
2009-10-12 20:24:00,2.15098,2.15359,2.15098,2.15347,8000000.0
2009-10-12 20:25:00,2.15372,2.15372,2.15328,2.15371,9000000.0
2009-10-12 20:26:00,2.15365,2.15365,2.15315,2.15315,8000000.0
2009-10-12 20:27:00,2.15351,2.15351,2.15291,2.15333,9000000.0
2009-10-12 20:28:00,2.15334,2.15334,2.15288,2.1531,8000000.0
2009-10-12 20:29:00,2.15314,2.15352,2.15314,2.15352,7000000.0
2009-10-12 20:30:00,2.1529,2.15346,2.1529,2.15346,10000000.0
2009-10-12 20:31:00,2.15381,2.15381,2.15276,2.1529,11000000.0
2009-10-12 20:32:00,2.15274,2.15292,2.15254,2.15273,8000000.0
2009-10-12 20:33:00,2.15252,2.15252,2.15229,2.15229,7000000.0
2009-10-12 20:34:00,2.15235,2.1525,2.15225,2.15244,7000000.0
2009-10-12 20:35:00,2.15257,2.1527,2.15239,2.15269,10800000.0
2009-10-12 20:36:00,2.15287,2.153,2.15266,2.153,7000000.0
2009-10-12 20:37:00,2.15287,2.15334,2.15287,2.15304,11000000.0
2009-10-12 20:38:00,2.15266,2.15299,2.15255,2.15295,8000000.0
2009-10-12 20:39:00,2.15321,2.15343,2.15315,2.15343,7000000.0
2009-10-12 20:40:00,2.15342,2.15371,2.15333,2.15339,8000000.0
2009-10-12 20:41:00,2.15342,2.15343,2.15317,2.15343,10000000.0
2009-10-12 20:42:00,2.15303,2.1531,2.15294,2.1531,5000000.0
2009-10-12 20:43:00,2.15315,2.15327,2.15298,2.15327,8000000.0
2009-10-12 20:44:00,2.15359,2.15359,2.15314,2.15319,11000000.0
2009-10-12 20:45:00,2.15321,2.1534,2.15321,2.15334,9000000.0
2009-10-12 20:46:00,2.15355,2.15379,2.15351,2.15353,7000000.0
2009-10-12 20:47:00,2.15363,2.15444,2.15363,2.15444,8000000.0
2009-10-12 20:48:00,2.15411,2.15411,2.15384,2.15389,8000000.0
2009-10-12 20:49:00,2.15154,2.15399,2.15154,2.15379,10000000.0
2009-10-12 20:50:00,2.15354,2.15354,2.15342,2.15345,10000000.0
2009-10-12 20:51:00,2.15343,2.15417,2.15343,2.15402,11000000.0
2009-10-12 20:52:00,2.15365,2.15407,2.15365,2.15406,8000000.0
2009-10-12 20:53:00,2.15395,2.15395,2.1535,2.15372,11000000.0
2009-10-12 20:54:00,2.15383,2.15383,2.15148,2.15369,8000000.0
2009-10-12 20:55:00,2.15311,2.15345,2.15311,2.15319,11000000.0
2009-10-12 20:56:00,2.15401,2.15401,2.15317,2.15318,6000000.0
2009-10-12 20:57:00,2.15414,2.15414,2.1538,2.1538,9800000.0
2009-10-12 20:58:00,2.154,2.15413,2.154,2.15413,8000000.0
2009-10-12 20:59:00,2.15475,2.15491,2.15466,2.15483,8000000.0
2009-10-12 21:00:00,2.15456,2.15462,2.15445,2.15459,6000000.0
2009-10-12 21:01:00,2.15432,2.15446,2.1543,2.15442,8000000.0
2009-10-12 21:02:00,2.15428,2.15451,2.15416,2.15416,8000000.0
2009-10-12 21:03:00,2.15438,2.15454,2.15437,2.15437,7000000.0
2009-10-12 21:04:00,2.15405,2.15441,2.15404,2.15441,9000000.0
2009-10-12 21:05:00,2.15444,2.15455,2.15426,2.15446,10000000.0
2009-10-12 21:06:00,2.15447,2.15447,2.15413,2.15433,9000000.0
2009-10-12 21:07:00,2.15434,2.15467,2.15433,2.15467,10000000.0
2009-10-12 21:08:00,2.15442,2.1547,2.15442,2.15453,8000000.0
2009-10-12 21:09:00,2.15467,2.15478,2.15455,2.1546,8000000.0
2009-10-12 21:10:00,2.15484,2.15508,2.15484,2.15508,10000000.0
2009-10-12 21:11:00,2.15508,2.15508,2.15478,2.15489,10000000.0
2009-10-12 21:12:00,2.15469,2.1553,2.15469,2.1553,11000000.0
2009-10-12 21:13:00,2.15519,2.15538,2.15507,2.1553,7000000.0
2009-10-12 21:14:00,2.15542,2.15542,2.15496,2.15498,8000000.0
2009-10-12 21:15:00,2.15478,2.15478,2.15426,2.15428,8000000.0
2009-10-12 21:16:00,2.15443,2.15476,2.15443,2.15476,9000000.0
2009-10-12 21:17:00,2.15466,2.15495,2.15464,2.15488,9000000.0
2009-10-12 21:18:00,2.15493,2.15528,2.15459,2.15528,7000000.0
2009-10-12 21:19:00,2.15518,2.15518,2.15488,2.15488,7000000.0
2009-10-12 21:20:00,2.1547,2.15478,2.15454,2.15463,10000000.0
2009-10-12 21:21:00,2.15438,2.15446,2.15436,2.15445,9800000.0
2009-10-12 21:22:00,2.15419,2.15448,2.15414,2.15415,7800000.0
2009-10-12 21:23:00,2.15336,2.15361,2.15305,2.15348,8000000.0
2009-10-12 21:24:00,2.15376,2.15377,2.15333,2.15333,9000000.0
2009-10-12 21:25:00,2.15415,2.15439,2.15406,2.15439,7000000.0
2009-10-12 21:26:00,2.15424,2.15424,2.15384,2.15384,7000000.0
2009-10-12 21:27:00,2.15413,2.15427,2.15406,2.15427,7000000.0
2009-10-12 21:28:00,2.15421,2.15424,2.15414,2.15415,7000000.0
2009-10-12 21:29:00,2.15421,2.15455,2.15415,2.15455,7000000.0
2009-10-12 21:30:00,2.15469,2.15487,2.15434,2.15465,9000000.0
2009-10-12 21:31:00,2.15426,2.15428,2.15395,2.15414,7000000.0
2009-10-12 21:32:00,2.15472,2.15517,2.15472,2.15517,8800000.0
2009-10-12 21:33:00,2.15527,2.15527,2.15479,2.15489,8000000.0
2009-10-12 21:34:00,2.15494,2.15516,2.15481,2.15516,5000000.0
2009-10-12 21:35:00,2.15512,2.15533,2.15502,2.15532,10000000.0
2009-10-12 21:36:00,2.15537,2.15538,2.15523,2.15528,9000000.0
2009-10-12 21:37:00,2.15524,2.15529,2.15522,2.15522,7000000.0
2009-10-12 21:38:00,2.15504,2.15505,2.15485,2.15485,8000000.0
2009-10-12 21:39:00,2.15423,2.15433,2.15374,2.15374,7000000.0
2009-10-12 21:40:00,2.15475,2.15476,2.15454,2.15468,7000000.0
2009-10-12 21:41:00,2.15455,2.15473,2.15239,2.15465,8000000.0
2009-10-12 21:42:00,2.15461,2.15461,2.15431,2.15438,11000000.0
2009-10-12 21:43:00,2.15388,2.15422,2.15369,2.15413,10000000.0
2009-10-12 21:44:00,2.15455,2.15463,2.15444,2.15444,5000000.0
2009-10-12 21:45:00,2.15461,2.15473,2.15434,2.15454,11000000.0
2009-10-12 21:46:00,2.15485,2.15485,2.15439,2.15462,7000000.0
2009-10-12 21:47:00,2.1547,2.15486,2.15462,2.15486,7000000.0
2009-10-12 21:48:00,2.15479,2.15479,2.15416,2.15428,7000000.0
2009-10-12 21:49:00,2.15454,2.15482,2.15438,2.15455,8000000.0
2009-10-12 21:50:00,2.15478,2.15488,2.15459,2.15488,9000000.0
2009-10-12 21:51:00,2.15488,2.15536,2.15488,2.15536,8000000.0
2009-10-12 21:52:00,2.15538,2.15538,2.1548,2.1551,8000000.0
2009-10-12 21:53:00,2.15533,2.15559,2.15533,2.1555,7000000.0
2009-10-12 21:54:00,2.15557,2.15557,2.15487,2.15492,7000000.0
2009-10-12 21:55:00,2.15544,2.15569,2.15544,2.15546,6000000.0
2009-10-12 21:56:00,2.15599,2.15655,2.15599,2.15655,9000000.0
2009-10-12 21:57:00,2.15605,2.15623,2.15596,2.15596,7000000.0
2009-10-12 21:58:00,2.15622,2.1564,2.15622,2.1564,7000000.0
2009-10-12 21:59:00,2.15639,2.15639,2.15617,2.15618,11000000.0
2009-10-12 22:00:00,2.15599,2.15612,2.15599,2.15602,7000000.0
2009-10-12 22:01:00,2.15619,2.15619,2.15574,2.1559,7000000.0
2009-10-12 22:02:00,2.15579,2.15579,2.15558,2.15575,8000000.0
2009-10-12 22:03:00,2.15574,2.15594,2.15562,2.15594,8000000.0
2009-10-12 22:04:00,2.15571,2.15571,2.1553,2.15538,7000000.0
2009-10-12 22:05:00,2.15539,2.15539,2.15511,2.15528,10000000.0
2009-10-12 22:06:00,2.15503,2.15532,2.15503,2.15532,8000000.0
2009-10-12 22:07:00,2.15536,2.15536,2.15504,2.15504,7000000.0
2009-10-12 22:08:00,2.15514,2.15523,2.15495,2.15501,10000000.0
2009-10-12 22:09:00,2.15556,2.15556,2.15538,2.15546,8000000.0
2009-10-12 22:10:00,2.1551,2.1551,2.15484,2.15508,8000000.0
2009-10-12 22:11:00,2.15509,2.15509,2.15478,2.15486,8000000.0
2009-10-12 22:12:00,2.1549,2.1549,2.15459,2.15459,6000000.0
2009-10-12 22:13:00,2.15468,2.15486,2.15438,2.15443,9000000.0
2009-10-12 22:14:00,2.15481,2.15481,2.15442,2.15446,11000000.0
2009-10-12 22:15:00,2.15439,2.15439,2.15407,2.15411,6000000.0
2009-10-12 22:16:00,2.15374,2.15381,2.15356,2.15376,7000000.0
2009-10-12 22:17:00,2.15356,2.15378,2.15356,2.15364,7000000.0
2009-10-12 22:18:00,2.15379,2.15379,2.15337,2.1535,8800000.0
2009-10-12 22:19:00,2.15335,2.15335,2.15309,2.15309,8000000.0
2009-10-12 22:20:00,2.15339,2.15339,2.15285,2.1529,8000000.0
2009-10-12 22:21:00,2.15315,2.15315,2.15296,2.15314,8000000.0
2009-10-12 22:22:00,2.15279,2.15336,2.15279,2.15336,7000000.0
2009-10-12 22:23:00,2.15312,2.1534,2.15309,2.1534,8000000.0
2009-10-12 22:24:00,2.15331,2.15331,2.15288,2.15288,7000000.0
2009-10-12 22:25:00,2.15326,2.15331,2.15307,2.1532,8000000.0
2009-10-12 22:26:00,2.15321,2.15321,2.1527,2.1527,10000000.0
2009-10-12 22:27:00,2.15335,2.15341,2.15325,2.15341,6800000.0
2009-10-12 22:28:00,2.15358,2.15358,2.15279,2.15309,10000000.0
2009-10-12 22:29:00,2.15347,2.15357,2.15318,2.15357,10000000.0
2009-10-12 22:30:00,2.15369,2.15395,2.15355,2.15395,7000000.0
2009-10-12 22:31:00,2.15341,2.15415,2.15341,2.15415,7000000.0
2009-10-12 22:32:00,2.15378,2.15393,2.15376,2.15376,6000000.0
2009-10-12 22:33:00,2.15387,2.15387,2.15357,2.15378,11000000.0
2009-10-12 22:34:00,2.15379,2.15391,2.15356,2.15385,11000000.0
2009-10-12 22:35:00,2.15373,2.15383,2.15368,2.15368,10000000.0
2009-10-12 22:36:00,2.15382,2.15396,2.15374,2.15384,7000000.0
2009-10-12 22:37:00,2.1541,2.15438,2.15401,2.15438,7000000.0
2009-10-12 22:38:00,2.15456,2.15456,2.15435,2.15445,9000000.0
2009-10-12 22:39:00,2.15429,2.15438,2.15418,2.15438,9000000.0
2009-10-12 22:40:00,2.15455,2.15455,2.15435,2.15448,7000000.0
2009-10-12 22:41:00,2.15476,2.15486,2.15475,2.15483,7000000.0
2009-10-12 22:42:00,2.15487,2.15493,2.15474,2.15474,10000000.0
2009-10-12 22:43:00,2.15497,2.15502,2.15485,2.15485,7000000.0
2009-10-12 22:44:00,2.1549,2.15491,2.15477,2.15477,7000000.0
2009-10-12 22:45:00,2.15472,2.15483,2.15467,2.15483,6800000.0
2009-10-12 22:46:00,2.15482,2.1549,2.15471,2.1549,10000000.0
2009-10-12 22:47:00,2.15487,2.15496,2.15479,2.15496,7000000.0
2009-10-12 22:48:00,2.15489,2.15489,2.15457,2.15466,10000000.0
2009-10-12 22:49:00,2.15476,2.15476,2.15438,2.15438,7000000.0
2009-10-12 22:50:00,2.15435,2.15458,2.15429,2.1544,9000000.0
2009-10-12 22:51:00,2.15428,2.15458,2.15428,2.15436,7000000.0
2009-10-12 22:52:00,2.15434,2.15441,2.15434,2.15435,7000000.0
2009-10-12 22:53:00,2.15427,2.15438,2.15421,2.15435,8000000.0
2009-10-12 22:54:00,2.15435,2.15435,2.15378,2.15385,7000000.0
2009-10-12 22:55:00,2.15414,2.15414,2.15376,2.1541,8000000.0
2009-10-12 22:56:00,2.15382,2.15382,2.15355,2.15363,7000000.0
2009-10-12 22:57:00,2.15409,2.15414,2.15407,2.15414,7000000.0
2009-10-12 22:58:00,2.15345,2.15363,2.15313,2.1532,8000000.0
2009-10-12 22:59:00,2.1533,2.15361,2.1533,2.15335,5000000.0
2009-10-12 23:00:00,2.1532,2.15338,2.15306,2.15338,8000000.0
2009-10-12 23:01:00,2.15339,2.15342,2.15321,2.15324,11000000.0
2009-10-12 23:02:00,2.15185,2.15219,2.14963,2.15027,10000000.0
2009-10-12 23:03:00,2.15295,2.15295,2.15141,2.15141,10000000.0
2009-10-12 23:04:00,2.15022,2.15088,2.15022,2.15088,8000000.0
2009-10-12 23:05:00,2.1506,2.15067,2.15016,2.15016,8000000.0
2009-10-12 23:06:00,2.15135,2.15178,2.15135,2.15178,7000000.0
2009-10-12 23:07:00,2.15168,2.15168,2.15126,2.15135,7000000.0
2009-10-12 23:08:00,2.15014,2.15072,2.15014,2.15041,7000000.0
2009-10-12 23:09:00,2.15123,2.15138,2.1511,2.15121,8000000.0
2009-10-12 23:10:00,2.15144,2.15156,2.15135,2.15148,8000000.0
2009-10-12 23:11:00,2.15117,2.15131,2.15111,2.15126,7000000.0
2009-10-12 23:12:00,2.1512,2.15168,2.1512,2.15168,10000000.0
2009-10-12 23:13:00,2.15168,2.15176,2.15136,2.15136,10000000.0
2009-10-12 23:14:00,2.1513,2.15147,2.1511,2.15145,8000000.0
2009-10-12 23:15:00,2.15072,2.15141,2.15065,2.15141,8000000.0
2009-10-12 23:16:00,2.15173,2.15217,2.15173,2.15183,9000000.0
2009-10-12 23:17:00,2.15199,2.15204,2.15183,2.15202,8000000.0
2009-10-12 23:18:00,2.15195,2.15214,2.15181,2.15208,9000000.0
2009-10-12 23:19:00,2.15219,2.15235,2.15194,2.15203,10000000.0
2009-10-12 23:20:00,2.15206,2.15217,2.15183,2.15183,7000000.0
2009-10-12 23:21:00,2.15196,2.15196,2.15161,2.15161,8000000.0
2009-10-12 23:22:00,2.15143,2.15152,2.15125,2.15125,7000000.0
2009-10-12 23:23:00,2.15133,2.15174,2.15128,2.15174,8000000.0
2009-10-12 23:24:00,2.15183,2.15202,2.1518,2.1518,8000000.0
2009-10-12 23:25:00,2.15192,2.15212,2.15185,2.15212,9000000.0
2009-10-12 23:26:00,2.15223,2.15237,2.15211,2.15222,8000000.0
2009-10-12 23:27:00,2.15229,2.15255,2.15229,2.15255,7000000.0
2009-10-12 23:28:00,2.15254,2.15254,2.15226,2.1525,8000000.0
2009-10-12 23:29:00,2.15253,2.15253,2.1523,2.1523,8000000.0
2009-10-12 23:30:00,2.15202,2.15202,2.15173,2.15192,8000000.0
2009-10-12 23:31:00,2.15172,2.15174,2.15161,2.15161,8000000.0
2009-10-12 23:32:00,2.15152,2.15163,2.1512,2.1512,9000000.0
2009-10-12 23:33:00,2.15157,2.15194,2.15146,2.15194,8000000.0
2009-10-12 23:34:00,2.15199,2.15199,2.15156,2.15158,10000000.0
2009-10-12 23:35:00,2.15187,2.15187,2.15152,2.15158,11000000.0
2009-10-12 23:36:00,2.15144,2.15187,2.15144,2.15187,6000000.0
2009-10-12 23:37:00,2.15076,2.151,2.15037,2.151,8000000.0
2009-10-12 23:38:00,2.15158,2.15158,2.15132,2.15138,7000000.0
2009-10-12 23:39:00,2.15128,2.15128,2.15089,2.15109,8000000.0
2009-10-12 23:40:00,2.15127,2.15174,2.15127,2.1515,6000000.0
2009-10-12 23:41:00,2.15168,2.15168,2.15147,2.1515,8000000.0
2009-10-12 23:42:00,2.15158,2.15184,2.15158,2.15174,8000000.0
2009-10-12 23:43:00,2.15148,2.1517,2.15147,2.1517,10000000.0
2009-10-12 23:44:00,2.15178,2.15178,2.15044,2.15044,8000000.0
2009-10-12 23:45:00,2.14853,2.14853,2.14627,2.14627,6000000.0
2009-10-12 23:46:00,2.14423,2.14496,2.14416,2.14448,6800000.0
2009-10-12 23:47:00,2.14422,2.14422,2.14381,2.14414,8000000.0
2009-10-12 23:48:00,2.14456,2.14544,2.14456,2.14533,10000000.0
2009-10-12 23:49:00,2.14529,2.14547,2.1451,2.14518,9000000.0
2009-10-12 23:50:00,2.14501,2.14508,2.14458,2.14458,7000000.0
2009-10-12 23:51:00,2.14441,2.14471,2.14441,2.1447,9000000.0
2009-10-12 23:52:00,2.14434,2.14434,2.14398,2.14398,6800000.0
2009-10-12 23:53:00,2.14303,2.14339,2.14286,2.143,8000000.0
2009-10-12 23:54:00,2.14385,2.14385,2.14355,2.14356,8000000.0
2009-10-12 23:55:00,2.14376,2.14451,2.14376,2.14451,7000000.0
2009-10-12 23:56:00,2.14432,2.14469,2.14432,2.14469,7000000.0
2009-10-12 23:57:00,2.14491,2.14509,2.14482,2.14482,8000000.0
2009-10-12 23:58:00,2.14476,2.14501,2.1446,2.14475,10800000.0
2009-10-12 23:59:00,2.14525,2.14525,2.14462,2.14462,10000000.0
2009-10-13 00:00:00,2.14443,2.14443,2.1436,2.14379,5000000.0
2009-10-13 00:01:00,2.14361,2.14361,2.14334,2.14351,11000000.0
2009-10-13 00:02:00,2.14311,2.14311,2.14271,2.14271,7000000.0
2009-10-13 00:03:00,2.14196,2.14196,2.1409,2.14095,8000000.0
2009-10-13 00:04:00,2.14076,2.14106,2.14059,2.14059,11000000.0
2009-10-13 00:05:00,2.14084,2.14084,2.14046,2.14066,9000000.0
2009-10-13 00:06:00,2.14088,2.14088,2.14067,2.14079,10000000.0
2009-10-13 00:07:00,2.14071,2.14071,2.14056,2.14064,6000000.0
2009-10-13 00:08:00,2.14052,2.14068,2.14044,2.14067,8000000.0
2009-10-13 00:09:00,2.14057,2.1412,2.14032,2.14119,7000000.0
2009-10-13 00:10:00,2.14066,2.14109,2.14051,2.14068,11000000.0
2009-10-13 00:11:00,2.14082,2.14113,2.14075,2.14079,10000000.0
2009-10-13 00:12:00,2.14116,2.14116,2.14095,2.14095,7000000.0
2009-10-13 00:13:00,2.14116,2.14129,2.14116,2.14129,6000000.0
2009-10-13 00:14:00,2.14112,2.14113,2.14081,2.14081,9000000.0
2009-10-13 00:15:00,2.14112,2.14112,2.14084,2.14084,7000000.0
2009-10-13 00:16:00,2.14135,2.14135,2.1404,2.1404,8000000.0
2009-10-13 00:17:00,2.14072,2.14072,2.14037,2.14062,11000000.0
2009-10-13 00:18:00,2.14066,2.14085,2.14038,2.14038,9000000.0
2009-10-13 00:19:00,2.14058,2.14092,2.14042,2.1406,9000000.0
2009-10-13 00:20:00,2.14073,2.141,2.14069,2.14082,10000000.0
2009-10-13 00:21:00,2.14077,2.14089,2.14068,2.14072,8000000.0
2009-10-13 00:22:00,2.14073,2.14073,2.1404,2.14046,6000000.0
2009-10-13 00:23:00,2.14101,2.1411,2.14093,2.14109,8000000.0
2009-10-13 00:24:00,2.14073,2.14073,2.14031,2.14031,8000000.0
2009-10-13 00:25:00,2.14038,2.14064,2.14019,2.14042,10000000.0
2009-10-13 00:26:00,2.14001,2.14005,2.13933,2.14005,8000000.0
2009-10-13 00:27:00,2.13987,2.14016,2.13987,2.14012,9000000.0
2009-10-13 00:28:00,2.1401,2.1401,2.13922,2.13923,6000000.0
2009-10-13 00:29:00,2.13911,2.13958,2.13911,2.13958,8000000.0
2009-10-13 00:30:00,2.13946,2.13972,2.13941,2.13957,9000000.0
2009-10-13 00:31:00,2.1396,2.13982,2.1396,2.1397,9000000.0
2009-10-13 00:32:00,2.1396,2.1396,2.13925,2.13925,7000000.0
2009-10-13 00:33:00,2.13888,2.13931,2.13888,2.13931,11000000.0
2009-10-13 00:34:00,2.13937,2.1396,2.13933,2.13933,10000000.0
2009-10-13 00:35:00,2.13807,2.13815,2.1379,2.13815,7000000.0
2009-10-13 00:36:00,2.13942,2.13943,2.1392,2.13942,6000000.0
2009-10-13 00:37:00,2.13925,2.13947,2.13925,2.13932,8000000.0
2009-10-13 00:38:00,2.13941,2.13954,2.13933,2.13939,10000000.0
2009-10-13 00:39:00,2.13909,2.13909,2.13817,2.13817,9000000.0
2009-10-13 00:40:00,2.13914,2.13945,2.13906,2.13927,8000000.0
2009-10-13 00:41:00,2.13912,2.13929,2.13899,2.13903,11000000.0
2009-10-13 00:42:00,2.13899,2.13943,2.13899,2.13943,10800000.0
2009-10-13 00:43:00,2.13928,2.13931,2.13831,2.13831,7000000.0
2009-10-13 00:44:00,2.13928,2.13951,2.13928,2.13942,8000000.0
2009-10-13 00:45:00,2.13905,2.13932,2.13901,2.13932,8000000.0
2009-10-13 00:46:00,2.13953,2.13969,2.1394,2.13969,6800000.0
2009-10-13 00:47:00,2.13902,2.13951,2.13854,2.13951,10000000.0
2009-10-13 00:48:00,2.13902,2.13926,2.13858,2.13922,7000000.0
2009-10-13 00:49:00,2.13901,2.13949,2.13875,2.13945,8000000.0
2009-10-13 00:50:00,2.13965,2.14,2.13959,2.14,8000000.0
2009-10-13 00:51:00,2.13999,2.13999,2.13975,2.1398,7000000.0
2009-10-13 00:52:00,2.14001,2.14001,2.13871,2.13873,8000000.0
2009-10-13 00:53:00,2.13958,2.14002,2.13958,2.13981,7000000.0
2009-10-13 00:54:00,2.13987,2.14037,2.13986,2.14037,11000000.0
2009-10-13 00:55:00,2.14024,2.14051,2.14024,2.14051,8000000.0
2009-10-13 00:56:00,2.14038,2.14099,2.14028,2.14099,7000000.0
2009-10-13 00:57:00,2.1412,2.14125,2.141,2.14111,10000000.0
2009-10-13 00:58:00,2.14082,2.14082,2.14062,2.1408,5000000.0
2009-10-13 00:59:00,2.14072,2.14072,2.14046,2.14046,7000000.0
2009-10-13 01:00:00,2.14065,2.14092,2.14064,2.14092,11000000.0
2009-10-13 01:01:00,2.14101,2.14114,2.14068,2.14114,9000000.0
2009-10-13 01:02:00,2.14123,2.14123,2.14067,2.14118,8000000.0
2009-10-13 01:03:00,2.14121,2.14121,2.14027,2.14027,11000000.0
2009-10-13 01:04:00,2.14041,2.14055,2.13997,2.14044,8000000.0
2009-10-13 01:05:00,2.14042,2.14069,2.14042,2.14058,10000000.0
2009-10-13 01:06:00,2.14068,2.14088,2.14068,2.14078,8000000.0
2009-10-13 01:07:00,2.14087,2.14096,2.1406,2.14095,7000000.0
2009-10-13 01:08:00,2.14068,2.14068,2.13993,2.13993,8000000.0
2009-10-13 01:09:00,2.1408,2.14094,2.1407,2.1408,7000000.0
2009-10-13 01:10:00,2.14072,2.14078,2.14053,2.14069,6000000.0
2009-10-13 01:11:00,2.14049,2.14087,2.14049,2.14073,9000000.0
2009-10-13 01:12:00,2.14064,2.14064,2.14025,2.14025,8000000.0
2009-10-13 01:13:00,2.14035,2.14059,2.14023,2.14059,7000000.0
2009-10-13 01:14:00,2.14043,2.14043,2.13971,2.14024,11000000.0
2009-10-13 01:15:00,2.14025,2.14025,2.13988,2.13997,8000000.0
2009-10-13 01:16:00,2.13958,2.13974,2.13919,2.13974,10000000.0
2009-10-13 01:17:00,2.13872,2.1401,2.13872,2.1401,7000000.0
2009-10-13 01:18:00,2.13979,2.13993,2.13968,2.13993,7000000.0
2009-10-13 01:19:00,2.14002,2.14002,2.13951,2.13964,6000000.0
2009-10-13 01:20:00,2.13944,2.13944,2.13893,2.13893,9000000.0
2009-10-13 01:21:00,2.13899,2.1392,2.13899,2.13906,7000000.0
2009-10-13 01:22:00,2.13906,2.13906,2.13855,2.13855,11000000.0
2009-10-13 01:23:00,2.13886,2.13909,2.13886,2.13909,7000000.0
2009-10-13 01:24:00,2.13926,2.1394,2.13923,2.13935,7000000.0
2009-10-13 01:25:00,2.13928,2.13945,2.13901,2.1394,7000000.0
2009-10-13 01:26:00,2.13898,2.13898,2.13887,2.13887,5000000.0
2009-10-13 01:27:00,2.13904,2.13915,2.13903,2.13913,7000000.0
2009-10-13 01:28:00,2.13932,2.13932,2.13894,2.13894,5000000.0
2009-10-13 01:29:00,2.13885,2.13911,2.13882,2.139,7000000.0
2009-10-13 01:30:00,2.13897,2.13899,2.13842,2.13842,7800000.0
2009-10-13 01:31:00,2.13863,2.13896,2.13853,2.13896,7000000.0
2009-10-13 01:32:00,2.13903,2.1392,2.13889,2.13896,10000000.0
2009-10-13 01:33:00,2.13926,2.13926,2.13876,2.13917,8000000.0
2009-10-13 01:34:00,2.13931,2.13973,2.13931,2.13957,11000000.0
2009-10-13 01:35:00,2.13964,2.13981,2.13961,2.13981,7000000.0
2009-10-13 01:36:00,2.13987,2.14032,2.13985,2.14032,8000000.0
2009-10-13 01:37:00,2.14019,2.14029,2.14,2.14,8000000.0
2009-10-13 01:38:00,2.13989,2.14019,2.13989,2.14019,5000000.0
2009-10-13 01:39:00,2.13985,2.14014,2.13959,2.14009,8000000.0
2009-10-13 01:40:00,2.14037,2.14037,2.14,2.14001,9000000.0
2009-10-13 01:41:00,2.13987,2.13987,2.13972,2.13987,7000000.0
2009-10-13 01:42:00,2.14027,2.14044,2.14018,2.14025,11000000.0
2009-10-13 01:43:00,2.14015,2.14026,2.13981,2.13983,8000000.0
2009-10-13 01:44:00,2.13999,2.14058,2.13951,2.14058,10800000.0
2009-10-13 01:45:00,2.14058,2.14058,2.13993,2.13993,6800000.0
2009-10-13 01:46:00,2.13987,2.14001,2.13971,2.14001,8000000.0
2009-10-13 01:47:00,2.13982,2.14012,2.1397,2.13998,8000000.0
2009-10-13 01:48:00,2.13997,2.14005,2.1399,2.1399,6800000.0
2009-10-13 01:49:00,2.13975,2.13981,2.13956,2.13965,8000000.0
2009-10-13 01:50:00,2.13957,2.13976,2.13948,2.13968,11000000.0
2009-10-13 01:51:00,2.13986,2.14055,2.13986,2.14055,9000000.0
2009-10-13 01:52:00,2.14063,2.14063,2.14034,2.14034,8000000.0
2009-10-13 01:53:00,2.14038,2.14043,2.14005,2.14028,7000000.0
2009-10-13 01:54:00,2.14029,2.14029,2.14006,2.14023,7000000.0
2009-10-13 01:55:00,2.14023,2.14068,2.14005,2.14005,11000000.0
2009-10-13 01:56:00,2.1393,2.13986,2.1393,2.13974,8000000.0
2009-10-13 01:57:00,2.13998,2.14057,2.13998,2.14057,8000000.0
2009-10-13 01:58:00,2.14073,2.14073,2.14019,2.14019,11000000.0
2009-10-13 01:59:00,2.14008,2.14011,2.13943,2.13943,10000000.0
2009-10-13 02:00:00,2.13949,2.13971,2.13935,2.13971,6000000.0
2009-10-13 02:01:00,2.1398,2.1398,2.13958,2.13959,10000000.0
2009-10-13 02:02:00,2.13969,2.13995,2.13956,2.13995,9000000.0
2009-10-13 02:03:00,2.14021,2.14021,2.13991,2.13991,16000000.0
2009-10-13 02:04:00,2.13969,2.13988,2.13953,2.13953,9000000.0
2009-10-13 02:05:00,2.13957,2.14055,2.13957,2.14055,8000000.0
2009-10-13 02:06:00,2.14061,2.14073,2.14047,2.14073,8000000.0
2009-10-13 02:07:00,2.14071,2.14071,2.14062,2.1407,8000000.0
2009-10-13 02:08:00,2.14082,2.14111,2.14082,2.14111,13000000.0
2009-10-13 02:09:00,2.14148,2.14193,2.14135,2.14165,8000000.0
2009-10-13 02:10:00,2.14135,2.14144,2.14093,2.14144,8000000.0
2009-10-13 02:11:00,2.14139,2.14139,2.14106,2.14122,10000000.0
2009-10-13 02:12:00,2.14137,2.14137,2.14102,2.14118,5000000.0
2009-10-13 02:13:00,2.14134,2.14202,2.1413,2.14202,7000000.0
2009-10-13 02:14:00,2.14238,2.14273,2.14238,2.14263,8000000.0
2009-10-13 02:15:00,2.14264,2.14291,2.14264,2.14272,13000000.0
2009-10-13 02:16:00,2.14247,2.14259,2.1424,2.1424,8000000.0
2009-10-13 02:17:00,2.14265,2.14265,2.14227,2.14227,10000000.0
2009-10-13 02:18:00,2.1424,2.14246,2.1422,2.14246,10800000.0
2009-10-13 02:19:00,2.14239,2.14239,2.14218,2.14237,8000000.0
2009-10-13 02:20:00,2.14217,2.14238,2.14194,2.14204,10000000.0
2009-10-13 02:21:00,2.14245,2.14254,2.14245,2.14254,8000000.0
2009-10-13 02:22:00,2.14283,2.14309,2.14276,2.14309,11000000.0
2009-10-13 02:23:00,2.14304,2.14304,2.14276,2.14276,9000000.0
2009-10-13 02:24:00,2.1427,2.14273,2.14257,2.14273,9000000.0
2009-10-13 02:25:00,2.1431,2.14354,2.1431,2.14341,8000000.0
2009-10-13 02:26:00,2.143,2.143,2.14217,2.14235,17000000.0
2009-10-13 02:27:00,2.14221,2.1423,2.14203,2.1423,18000000.0
2009-10-13 02:28:00,2.14235,2.14238,2.14197,2.14197,7000000.0
2009-10-13 02:29:00,2.14159,2.14167,2.14121,2.14121,11000000.0
2009-10-13 02:30:00,2.14124,2.14147,2.14124,2.14144,6800000.0
2009-10-13 02:31:00,2.14131,2.14131,2.14102,2.14123,14000000.0
2009-10-13 02:32:00,2.14127,2.14169,2.14113,2.14169,16000000.0
2009-10-13 02:33:00,2.1418,2.14192,2.1418,2.14192,14600000.0
2009-10-13 02:34:00,2.14184,2.14203,2.14184,2.14199,12000000.0
2009-10-13 02:35:00,2.14185,2.14185,2.14121,2.14126,8000000.0
2009-10-13 02:36:00,2.14101,2.14145,2.14059,2.14145,11000000.0
2009-10-13 02:37:00,2.14144,2.14172,2.14144,2.14169,7000000.0
2009-10-13 02:38:00,2.14162,2.14179,2.14162,2.14166,7000000.0
2009-10-13 02:39:00,2.14168,2.14168,2.14147,2.14147,11000000.0
2009-10-13 02:40:00,2.14145,2.14145,2.14125,2.14132,7000000.0
2009-10-13 02:41:00,2.14115,2.14135,2.14106,2.14135,10000000.0
2009-10-13 02:42:00,2.14124,2.14161,2.14124,2.14161,7000000.0
2009-10-13 02:43:00,2.14155,2.14177,2.14155,2.14177,7000000.0
2009-10-13 02:44:00,2.14167,2.14176,2.14161,2.14176,7000000.0
2009-10-13 02:45:00,2.1417,2.14174,2.14154,2.14168,10000000.0
2009-10-13 02:46:00,2.14167,2.14177,2.14149,2.14177,8000000.0
2009-10-13 02:47:00,2.14214,2.14236,2.14185,2.14192,9000000.0
2009-10-13 02:48:00,2.14201,2.14219,2.14201,2.14202,8000000.0
2009-10-13 02:49:00,2.14216,2.14216,2.14166,2.14169,10000000.0
2009-10-13 02:50:00,2.14192,2.14214,2.14183,2.14214,11000000.0
2009-10-13 02:51:00,2.1421,2.1421,2.14163,2.14163,11000000.0
2009-10-13 02:52:00,2.14187,2.14188,2.14154,2.14154,8000000.0
2009-10-13 02:53:00,2.14174,2.14242,2.14174,2.14242,6000000.0
2009-10-13 02:54:00,2.14254,2.14273,2.14245,2.14248,6000000.0
2009-10-13 02:55:00,2.14247,2.14248,2.14213,2.14224,10800000.0
2009-10-13 02:56:00,2.14175,2.14175,2.14144,2.14144,5000000.0
2009-10-13 02:57:00,2.14154,2.14178,2.14154,2.14178,11000000.0
2009-10-13 02:58:00,2.14185,2.14202,2.14167,2.14202,10000000.0
2009-10-13 02:59:00,2.14198,2.14227,2.14198,2.14219,18000000.0
2009-10-13 03:00:00,2.14232,2.14241,2.14208,2.14241,10000000.0
2009-10-13 03:01:00,2.14252,2.14252,2.14233,2.14243,7000000.0
2009-10-13 03:02:00,2.14188,2.14188,2.14156,2.14175,7000000.0
2009-10-13 03:03:00,2.1417,2.14189,2.14155,2.14171,8000000.0
2009-10-13 03:04:00,2.14106,2.14107,2.14058,2.14083,8000000.0
2009-10-13 03:05:00,2.14088,2.14112,2.14088,2.14112,5000000.0
2009-10-13 03:06:00,2.14117,2.14132,2.14104,2.14104,10000000.0
2009-10-13 03:07:00,2.14114,2.14114,2.14079,2.14087,7800000.0
2009-10-13 03:08:00,2.14082,2.14082,2.14057,2.14057,10000000.0
2009-10-13 03:09:00,2.14052,2.14069,2.14013,2.14013,13000000.0
2009-10-13 03:10:00,2.13991,2.14063,2.13991,2.14063,12000000.0
2009-10-13 03:11:00,2.14045,2.14045,2.14002,2.14002,7000000.0
2009-10-13 03:12:00,2.13998,2.14022,2.13998,2.14022,9000000.0
2009-10-13 03:13:00,2.14026,2.14048,2.14026,2.14046,7000000.0
2009-10-13 03:14:00,2.1408,2.141,2.14073,2.14089,10000000.0
2009-10-13 03:15:00,2.14092,2.14103,2.14034,2.14041,10000000.0
2009-10-13 03:16:00,2.14042,2.1405,2.13997,2.14004,8000000.0
2009-10-13 03:17:00,2.13982,2.13982,2.13948,2.13948,8000000.0
2009-10-13 03:18:00,2.13942,2.13943,2.1393,2.1393,11000000.0
2009-10-13 03:19:00,2.13961,2.13976,2.13954,2.13976,11000000.0
2009-10-13 03:20:00,2.13928,2.13944,2.139,2.13929,7000000.0
2009-10-13 03:21:00,2.13943,2.13951,2.13934,2.1395,10000000.0
2009-10-13 03:22:00,2.13909,2.13941,2.13881,2.13881,8000000.0
2009-10-13 03:23:00,2.1395,2.13954,2.13939,2.13954,5000000.0
2009-10-13 03:24:00,2.13975,2.13992,2.13974,2.13992,7000000.0
2009-10-13 03:25:00,2.13971,2.13971,2.13931,2.13931,17000000.0
2009-10-13 03:26:00,2.1394,2.13998,2.1394,2.13989,9000000.0
2009-10-13 03:27:00,2.13988,2.13988,2.13963,2.13964,7000000.0
2009-10-13 03:28:00,2.13947,2.13969,2.13947,2.13967,7000000.0
2009-10-13 03:29:00,2.13953,2.13973,2.13909,2.13909,11000000.0
2009-10-13 03:30:00,2.13954,2.13971,2.13953,2.13971,5800000.0
2009-10-13 03:31:00,2.1398,2.1398,2.13918,2.13956,8000000.0
2009-10-13 03:32:00,2.13959,2.13967,2.13953,2.13967,7000000.0
2009-10-13 03:33:00,2.1399,2.14016,2.13979,2.14008,7000000.0
2009-10-13 03:34:00,2.14007,2.14066,2.14007,2.14059,10000000.0
2009-10-13 03:35:00,2.14059,2.14065,2.1404,2.14058,7000000.0
2009-10-13 03:36:00,2.13961,2.13972,2.1392,2.13971,9000000.0
2009-10-13 03:37:00,2.13962,2.13967,2.13919,2.13962,7000000.0
2009-10-13 03:38:00,2.13914,2.1395,2.13905,2.13931,5000000.0
2009-10-13 03:39:00,2.13913,2.13913,2.13845,2.13867,9000000.0
2009-10-13 03:40:00,2.13933,2.13934,2.13896,2.13908,8000000.0
2009-10-13 03:41:00,2.13916,2.13978,2.13916,2.13978,8000000.0
2009-10-13 03:42:00,2.13981,2.13981,2.13969,2.13971,7000000.0
2009-10-13 03:43:00,2.13948,2.13993,2.13948,2.13976,8000000.0
2009-10-13 03:44:00,2.13932,2.13932,2.13909,2.13911,9000000.0
2009-10-13 03:45:00,2.13911,2.13941,2.13908,2.13908,7000000.0
2009-10-13 03:46:00,2.13883,2.13919,2.13841,2.13919,7000000.0
2009-10-13 03:47:00,2.13878,2.13926,2.13859,2.13918,10000000.0
2009-10-13 03:48:00,2.1391,2.13917,2.13894,2.13894,9000000.0
2009-10-13 03:49:00,2.13953,2.1398,2.13953,2.1398,20000000.0
2009-10-13 03:50:00,2.14015,2.14017,2.13951,2.14017,7000000.0
2009-10-13 03:51:00,2.14068,2.14081,2.14033,2.14033,8000000.0
2009-10-13 03:52:00,2.1406,2.14081,2.14032,2.14041,8000000.0
2009-10-13 03:53:00,2.13989,2.14032,2.13957,2.14025,11000000.0
2009-10-13 03:54:00,2.14005,2.1406,2.14005,2.14058,8000000.0
2009-10-13 03:55:00,2.14019,2.14019,2.13977,2.1398,6000000.0
2009-10-13 03:56:00,2.13931,2.13931,2.13922,2.13931,9000000.0
2009-10-13 03:57:00,2.13957,2.13984,2.13957,2.13984,9000000.0
2009-10-13 03:58:00,2.14003,2.1403,2.14002,2.1403,11000000.0
2009-10-13 03:59:00,2.1404,2.14049,2.14037,2.14037,7000000.0
2009-10-13 04:00:00,2.13969,2.13969,2.13941,2.13954,7000000.0
2009-10-13 04:01:00,2.13907,2.14006,2.13907,2.13979,8000000.0
2009-10-13 04:02:00,2.13968,2.13989,2.13947,2.13981,13000000.0
2009-10-13 04:03:00,2.13961,2.13996,2.13956,2.13973,10000000.0
2009-10-13 04:04:00,2.14011,2.1406,2.1399,2.13993,8000000.0
2009-10-13 04:05:00,2.13965,2.14001,2.13945,2.13946,9000000.0
2009-10-13 04:06:00,2.13935,2.13983,2.13935,2.13974,10000000.0
2009-10-13 04:07:00,2.13913,2.13952,2.13889,2.13944,8000000.0
2009-10-13 04:08:00,2.13941,2.13958,2.13927,2.13958,8000000.0
2009-10-13 04:09:00,2.14007,2.14014,2.13977,2.14,8000000.0
2009-10-13 04:10:00,2.13988,2.14023,2.1398,2.13999,8000000.0
2009-10-13 04:11:00,2.13943,2.13968,2.13916,2.13916,5000000.0
2009-10-13 04:12:00,2.13916,2.13969,2.13916,2.13923,7000000.0
2009-10-13 04:13:00,2.13925,2.13947,2.13924,2.13933,6000000.0
2009-10-13 04:14:00,2.13951,2.13972,2.13951,2.13967,11000000.0
2009-10-13 04:15:00,2.14,2.14034,2.13998,2.14034,8000000.0
2009-10-13 04:16:00,2.14039,2.14137,2.14039,2.14137,10000000.0
2009-10-13 04:17:00,2.14081,2.14081,2.14021,2.14021,8000000.0
2009-10-13 04:18:00,2.13997,2.14029,2.13988,2.14029,7000000.0
2009-10-13 04:19:00,2.1402,2.14054,2.14007,2.14037,18000000.0
2009-10-13 04:20:00,2.14041,2.14041,2.14008,2.14012,7000000.0
2009-10-13 04:21:00,2.13974,2.13974,2.13951,2.13953,18000000.0
2009-10-13 04:22:00,2.14023,2.14061,2.14023,2.1403,9000000.0
2009-10-13 04:23:00,2.14025,2.14065,2.14025,2.14065,7000000.0
2009-10-13 04:24:00,2.14057,2.14057,2.14026,2.1403,14000000.0
2009-10-13 04:25:00,2.1403,2.14122,2.1403,2.14122,8000000.0
2009-10-13 04:26:00,2.14099,2.14135,2.14099,2.14106,8000000.0
2009-10-13 04:27:00,2.14108,2.14108,2.14054,2.14056,11000000.0
2009-10-13 04:28:00,2.14061,2.14078,2.14061,2.14068,12800000.0
2009-10-13 04:29:00,2.14058,2.14079,2.14028,2.14052,7800000.0
2009-10-13 04:30:00,2.14064,2.14077,2.14064,2.14077,14000000.0
2009-10-13 04:31:00,2.14128,2.14128,2.14057,2.14075,11000000.0
2009-10-13 04:32:00,2.14015,2.14044,2.13986,2.14002,10000000.0
2009-10-13 04:33:00,2.14004,2.14019,2.14004,2.14019,8000000.0
2009-10-13 04:34:00,2.14002,2.14022,2.14002,2.14022,9000000.0
2009-10-13 04:35:00,2.14051,2.14051,2.13956,2.13987,7000000.0
2009-10-13 04:36:00,2.14024,2.14057,2.14024,2.14046,6000000.0
2009-10-13 04:37:00,2.14067,2.14067,2.13964,2.1399,11000000.0
2009-10-13 04:38:00,2.1406,2.1406,2.14032,2.14051,7000000.0
2009-10-13 04:39:00,2.14036,2.14039,2.14028,2.14039,12000000.0
2009-10-13 04:40:00,2.14037,2.14057,2.14033,2.14035,7000000.0
2009-10-13 04:41:00,2.14025,2.14053,2.14021,2.14053,8000000.0
2009-10-13 04:42:00,2.14036,2.14038,2.14012,2.14012,21000000.0
2009-10-13 04:43:00,2.14003,2.14003,2.13989,2.13995,12000000.0
2009-10-13 04:44:00,2.14012,2.14016,2.1399,2.1399,7000000.0
2009-10-13 04:45:00,2.14,2.14039,2.14,2.14028,11000000.0
2009-10-13 04:46:00,2.14039,2.1404,2.14014,2.1402,7000000.0
2009-10-13 04:47:00,2.14028,2.14039,2.13983,2.13983,8000000.0
2009-10-13 04:48:00,2.13927,2.13964,2.13927,2.13948,6000000.0
2009-10-13 04:49:00,2.1391,2.1391,2.13866,2.13868,5000000.0
2009-10-13 04:50:00,2.13902,2.13908,2.13873,2.13907,8000000.0
2009-10-13 04:51:00,2.13881,2.13881,2.13871,2.13871,11000000.0
2009-10-13 04:52:00,2.13868,2.13903,2.13862,2.13903,8000000.0
2009-10-13 04:53:00,2.13885,2.13938,2.13885,2.1392,9000000.0
2009-10-13 04:54:00,2.13969,2.13985,2.13961,2.13982,10000000.0
2009-10-13 04:55:00,2.13992,2.13992,2.1389,2.1389,7000000.0
2009-10-13 04:56:00,2.13879,2.13894,2.13879,2.13894,11000000.0
2009-10-13 04:57:00,2.13916,2.13968,2.13916,2.13916,12000000.0
2009-10-13 04:58:00,2.13865,2.13876,2.13833,2.13848,10000000.0
2009-10-13 04:59:00,2.13901,2.1392,2.13885,2.1392,9000000.0
2009-10-13 05:00:00,2.13951,2.13951,2.13929,2.1393,7000000.0
2009-10-13 05:01:00,2.13918,2.13933,2.13917,2.13921,13000000.0
2009-10-13 05:02:00,2.13893,2.13947,2.13864,2.13922,10000000.0
2009-10-13 05:03:00,2.13914,2.13923,2.13906,2.1392,14000000.0
2009-10-13 05:04:00,2.13917,2.13927,2.13917,2.1392,14000000.0
2009-10-13 05:05:00,2.13893,2.13893,2.13823,2.13871,12000000.0
2009-10-13 05:06:00,2.13917,2.13955,2.13916,2.13955,10000000.0
2009-10-13 05:07:00,2.1394,2.13966,2.13908,2.13908,8000000.0
2009-10-13 05:08:00,2.13931,2.13962,2.13931,2.13962,9000000.0
2009-10-13 05:09:00,2.13949,2.13953,2.13918,2.13933,9000000.0
2009-10-13 05:10:00,2.13913,2.13916,2.13909,2.13909,10000000.0
2009-10-13 05:11:00,2.13925,2.13952,2.13854,2.13854,8000000.0
2009-10-13 05:12:00,2.13909,2.13924,2.13882,2.13907,12000000.0
2009-10-13 05:13:00,2.13894,2.13921,2.13849,2.13921,7000000.0
2009-10-13 05:14:00,2.13915,2.13917,2.13907,2.13917,12800000.0
2009-10-13 05:15:00,2.13917,2.13928,2.13915,2.13921,17000000.0
2009-10-13 05:16:00,2.13927,2.13984,2.13927,2.13984,8800000.0
2009-10-13 05:17:00,2.13988,2.13988,2.13968,2.13976,11000000.0
2009-10-13 05:18:00,2.13965,2.14,2.13965,2.13985,7000000.0
2009-10-13 05:19:00,2.13984,2.13988,2.13973,2.13973,16000000.0
2009-10-13 05:20:00,2.13994,2.13997,2.13982,2.13997,10000000.0
2009-10-13 05:21:00,2.13996,2.13996,2.13978,2.13978,8000000.0
2009-10-13 05:22:00,2.14023,2.14023,2.14011,2.14011,5000000.0
2009-10-13 05:23:00,2.13978,2.13988,2.13978,2.13979,22000000.0
2009-10-13 05:24:00,2.1397,2.1397,2.13952,2.13952,25000000.0
2009-10-13 05:25:00,2.1393,2.13957,2.13909,2.13951,38000000.0
2009-10-13 05:26:00,2.13954,2.13954,2.13913,2.13915,34000000.0
2009-10-13 05:27:00,2.13919,2.13919,2.13895,2.13895,8000000.0
2009-10-13 05:28:00,2.13844,2.13895,2.13831,2.13831,19000000.0
2009-10-13 05:29:00,2.13885,2.13885,2.13819,2.13853,15000000.0
2009-10-13 05:30:00,2.13892,2.13897,2.1388,2.13897,7000000.0
2009-10-13 05:31:00,2.13899,2.13935,2.13899,2.13907,11000000.0
2009-10-13 05:32:00,2.13944,2.13961,2.13927,2.13946,8000000.0
2009-10-13 05:33:00,2.13923,2.13946,2.13923,2.13926,8000000.0
2009-10-13 05:34:00,2.13902,2.13927,2.13841,2.13841,9000000.0
2009-10-13 05:35:00,2.13938,2.13951,2.1391,2.1391,9000000.0
2009-10-13 05:36:00,2.13902,2.13902,2.13881,2.13893,12000000.0
2009-10-13 05:37:00,2.13896,2.13911,2.13896,2.13911,8000000.0
2009-10-13 05:38:00,2.13966,2.13966,2.13933,2.13945,6000000.0
2009-10-13 05:39:00,2.13937,2.13937,2.13911,2.13929,10000000.0
2009-10-13 05:40:00,2.13923,2.13923,2.1388,2.13898,7800000.0
2009-10-13 05:41:00,2.13894,2.13902,2.13892,2.13892,9000000.0
2009-10-13 05:42:00,2.13906,2.13907,2.13895,2.139,7000000.0
2009-10-13 05:43:00,2.13898,2.13898,2.13853,2.13875,7000000.0
2009-10-13 05:44:00,2.13801,2.13811,2.1379,2.1379,8000000.0
2009-10-13 05:45:00,2.13785,2.13785,2.13778,2.13778,5000000.0
2009-10-13 05:46:00,2.13789,2.13806,2.13778,2.13806,8000000.0
2009-10-13 05:47:00,2.13826,2.13826,2.13794,2.13826,8000000.0
2009-10-13 05:48:00,2.1379,2.13798,2.13789,2.13798,10000000.0
2009-10-13 05:49:00,2.13784,2.13808,2.1378,2.13808,10000000.0
2009-10-13 05:50:00,2.13842,2.13842,2.13833,2.13834,10000000.0
2009-10-13 05:51:00,2.13801,2.13805,2.13747,2.13777,21600000.0
2009-10-13 05:52:00,2.13832,2.1384,2.13822,2.1384,15000000.0
2009-10-13 05:53:00,2.13842,2.13843,2.13835,2.13843,17000000.0
2009-10-13 05:54:00,2.13859,2.13868,2.13849,2.13868,9800000.0
2009-10-13 05:55:00,2.13879,2.13895,2.13879,2.13895,11000000.0
2009-10-13 05:56:00,2.13903,2.13924,2.13903,2.13924,19800000.0
2009-10-13 05:57:00,2.13905,2.13921,2.139,2.13921,5000000.0
2009-10-13 05:58:00,2.13905,2.13905,2.1387,2.1387,12000000.0
2009-10-13 05:59:00,2.13873,2.1389,2.13867,2.13879,16000000.0
2009-10-13 06:00:00,2.13878,2.13881,2.13827,2.13843,21000000.0
2009-10-13 06:01:00,2.13879,2.13879,2.13788,2.1386,9000000.0
2009-10-13 06:02:00,2.13883,2.13891,2.13883,2.1389,8000000.0
2009-10-13 06:03:00,2.13859,2.13865,2.13851,2.13852,23000000.0
2009-10-13 06:04:00,2.13852,2.13885,2.13852,2.13865,16800000.0
2009-10-13 06:05:00,2.13887,2.13901,2.13879,2.13879,19000000.0
2009-10-13 06:06:00,2.13875,2.13885,2.13867,2.13867,15000000.0
2009-10-13 06:07:00,2.13865,2.13894,2.13815,2.13894,9000000.0
2009-10-13 06:08:00,2.13857,2.1387,2.1384,2.1387,10000000.0
2009-10-13 06:09:00,2.13855,2.13855,2.138,2.13825,10000000.0
2009-10-13 06:10:00,2.13801,2.13801,2.13725,2.13725,10000000.0
2009-10-13 06:11:00,2.13775,2.13798,2.13775,2.13798,11800000.0
2009-10-13 06:12:00,2.13758,2.13758,2.13683,2.13731,14000000.0
2009-10-13 06:13:00,2.13775,2.13796,2.13775,2.13796,16000000.0
2009-10-13 06:14:00,2.13837,2.13873,2.13837,2.13868,12000000.0
2009-10-13 06:15:00,2.13852,2.13852,2.13832,2.13837,18000000.0
2009-10-13 06:16:00,2.13827,2.13827,2.13819,2.13819,9000000.0
2009-10-13 06:17:00,2.13822,2.13822,2.1374,2.1374,10000000.0
2009-10-13 06:18:00,2.1383,2.1383,2.13816,2.13828,8000000.0
2009-10-13 06:19:00,2.13842,2.13842,2.13755,2.13805,16000000.0
2009-10-13 06:20:00,2.13842,2.13842,2.13811,2.13812,20000000.0
2009-10-13 06:21:00,2.13805,2.13828,2.1379,2.13799,20000000.0
2009-10-13 06:22:00,2.13771,2.13784,2.13758,2.1378,7000000.0
2009-10-13 06:23:00,2.13762,2.13766,2.13742,2.13742,7000000.0
2009-10-13 06:24:00,2.1374,2.1381,2.1374,2.1381,11000000.0
2009-10-13 06:25:00,2.13856,2.13856,2.13825,2.13825,9000000.0
2009-10-13 06:26:00,2.13808,2.13811,2.13798,2.13811,7000000.0
2009-10-13 06:27:00,2.13819,2.13829,2.13819,2.13829,6000000.0
2009-10-13 06:28:00,2.13805,2.13828,2.13805,2.13827,8000000.0
2009-10-13 06:29:00,2.13814,2.13814,2.13792,2.13811,16800000.0
2009-10-13 06:30:00,2.13804,2.13804,2.13753,2.13753,8000000.0
2009-10-13 06:31:00,2.13777,2.13809,2.13777,2.13807,8000000.0
2009-10-13 06:32:00,2.13792,2.13803,2.13779,2.13803,23800000.0
2009-10-13 06:33:00,2.13809,2.13829,2.13809,2.13825,12000000.0
2009-10-13 06:34:00,2.13821,2.13821,2.13803,2.1382,14000000.0
2009-10-13 06:35:00,2.13794,2.13806,2.13763,2.13806,11800000.0
2009-10-13 06:36:00,2.13842,2.13867,2.13842,2.13867,18000000.0
2009-10-13 06:37:00,2.13879,2.13887,2.13877,2.13887,26800000.0
2009-10-13 06:38:00,2.13843,2.13856,2.13843,2.13856,15000000.0
2009-10-13 06:39:00,2.13854,2.13854,2.13824,2.13843,17000000.0
2009-10-13 06:40:00,2.13848,2.13883,2.13848,2.13878,7000000.0
2009-10-13 06:41:00,2.13893,2.139,2.1389,2.1389,12000000.0
2009-10-13 06:42:00,2.13938,2.1395,2.139,2.139,15600000.0
2009-10-13 06:43:00,2.13894,2.13894,2.13877,2.13885,7000000.0
2009-10-13 06:45:00,2.13888,2.13906,2.13888,2.13903,19000000.0
2009-10-13 06:46:00,2.139,2.139,2.13882,2.13882,8000000.0
2009-10-13 06:47:00,2.1382,2.13858,2.1382,2.13839,8000000.0
2009-10-13 06:48:00,2.13877,2.13877,2.13853,2.13857,10000000.0
2009-10-13 06:49:00,2.13825,2.13825,2.13795,2.13799,13000000.0
2009-10-13 06:50:00,2.13805,2.13822,2.13805,2.13808,19000000.0
2009-10-13 06:51:00,2.13754,2.13801,2.13754,2.13801,7000000.0
2009-10-13 06:52:00,2.13799,2.13803,2.13789,2.13789,13000000.0
2009-10-13 06:53:00,2.13825,2.1384,2.13825,2.1384,8000000.0
2009-10-13 06:54:00,2.13861,2.13929,2.13861,2.13929,11000000.0
2009-10-13 06:55:00,2.13981,2.13981,2.1397,2.1397,7000000.0
2009-10-13 06:56:00,2.1397,2.13975,2.13969,2.13975,7800000.0
2009-10-13 06:57:00,2.13944,2.13973,2.13939,2.13973,10000000.0
2009-10-13 06:58:00,2.13978,2.14022,2.13978,2.14022,10000000.0
2009-10-13 06:59:00,2.14029,2.14044,2.14029,2.14044,19000000.0
2009-10-13 07:00:00,2.14009,2.14015,2.13975,2.13988,22800000.0
2009-10-13 07:01:00,2.14048,2.14048,2.14026,2.14026,7000000.0
2009-10-13 07:02:00,2.13998,2.14005,2.13993,2.14005,8000000.0
2009-10-13 07:03:00,2.13943,2.13962,2.13933,2.13933,7000000.0
2009-10-13 07:04:00,2.14003,2.14003,2.13992,2.13994,10000000.0
2009-10-13 07:05:00,2.14003,2.14003,2.1398,2.1398,13000000.0
2009-10-13 07:06:00,2.13981,2.14003,2.13981,2.14003,10000000.0
2009-10-13 07:07:00,2.14003,2.14003,2.13997,2.13998,8000000.0
2009-10-13 07:08:00,2.13987,2.13987,2.13974,2.13974,9000000.0
2009-10-13 07:09:00,2.13969,2.13983,2.13964,2.13964,7000000.0
2009-10-13 07:10:00,2.13953,2.1396,2.13939,2.13941,16000000.0
2009-10-13 07:11:00,2.13929,2.13929,2.13867,2.13867,7000000.0
2009-10-13 07:12:00,2.13854,2.13854,2.13818,2.13818,7000000.0
2009-10-13 07:13:00,2.13811,2.13811,2.13782,2.13808,7000000.0
2009-10-13 07:14:00,2.13831,2.13852,2.13801,2.13801,6000000.0
2009-10-13 07:15:00,2.13792,2.13806,2.1376,2.13789,11000000.0
2009-10-13 07:16:00,2.13762,2.13813,2.13737,2.13807,8000000.0
2009-10-13 07:17:00,2.13809,2.13858,2.13809,2.13858,17800000.0
2009-10-13 07:18:00,2.13854,2.13864,2.13854,2.13864,13000000.0
2009-10-13 07:19:00,2.13828,2.13855,2.13772,2.1384,23000000.0
2009-10-13 07:20:00,2.13852,2.13852,2.13842,2.13842,12000000.0
2009-10-13 07:21:00,2.13837,2.13848,2.13827,2.13847,11000000.0
2009-10-13 07:22:00,2.13875,2.13875,2.13864,2.13874,7000000.0
2009-10-13 07:23:00,2.13894,2.13894,2.13876,2.13885,19800000.0
2009-10-13 07:24:00,2.13885,2.13898,2.13885,2.13893,33000000.0
2009-10-13 07:25:00,2.13896,2.13908,2.13896,2.13903,14000000.0
2009-10-13 07:26:00,2.13899,2.13925,2.13892,2.13902,13000000.0
2009-10-13 07:27:00,2.13916,2.13935,2.13906,2.13915,28800000.0
2009-10-13 07:28:00,2.13907,2.13939,2.13879,2.13939,13000000.0
2009-10-13 07:29:00,2.1395,2.13977,2.13949,2.13976,25000000.0
2009-10-13 07:30:00,2.13946,2.13948,2.13875,2.13875,22000000.0
2009-10-13 07:31:00,2.13912,2.13938,2.13864,2.13864,17000000.0
2009-10-13 07:32:00,2.13848,2.13875,2.13848,2.13857,18000000.0
2009-10-13 07:33:00,2.13872,2.13891,2.13859,2.13872,25000000.0
2009-10-13 07:34:00,2.13884,2.13911,2.13873,2.13911,13000000.0
2009-10-13 07:35:00,2.13894,2.13917,2.13883,2.13888,28000000.0
2009-10-13 07:36:00,2.13884,2.13888,2.1385,2.13888,10000000.0
2009-10-13 07:37:00,2.13848,2.13848,2.13816,2.13828,7000000.0
2009-10-13 07:38:00,2.13823,2.13883,2.13823,2.13883,7000000.0
2009-10-13 07:39:00,2.13911,2.13912,2.13886,2.13901,18000000.0
2009-10-13 07:40:00,2.1391,2.13972,2.1391,2.13968,41000000.0
2009-10-13 07:41:00,2.1396,2.1396,2.1393,2.13935,15000000.0
2009-10-13 07:42:00,2.13974,2.14002,2.13974,2.13996,15000000.0
2009-10-13 07:43:00,2.1399,2.13996,2.13977,2.13992,11000000.0
2009-10-13 07:44:00,2.13982,2.1406,2.13982,2.1406,10000000.0
2009-10-13 07:45:00,2.14061,2.14085,2.14058,2.14083,13000000.0
2009-10-13 07:46:00,2.14116,2.1413,2.14099,2.14125,7000000.0
2009-10-13 07:47:00,2.14117,2.14117,2.14093,2.14093,15000000.0
2009-10-13 07:48:00,2.14068,2.1407,2.14031,2.14068,14000000.0
2009-10-13 07:49:00,2.14072,2.14072,2.14023,2.14023,17000000.0
2009-10-13 07:50:00,2.14025,2.14047,2.14025,2.14047,20000000.0
2009-10-13 07:51:00,2.14042,2.14046,2.14013,2.14013,15000000.0
2009-10-13 07:52:00,2.14035,2.14046,2.14012,2.14025,37800000.0
2009-10-13 07:53:00,2.14023,2.14028,2.13963,2.14011,7800000.0
2009-10-13 07:54:00,2.13956,2.13956,2.13933,2.13934,18000000.0
2009-10-13 07:55:00,2.13891,2.13891,2.13826,2.13826,25000000.0
2009-10-13 07:56:00,2.1385,2.13854,2.13829,2.13829,27000000.0
2009-10-13 07:57:00,2.13831,2.13857,2.13827,2.13857,12000000.0
2009-10-13 07:58:00,2.13861,2.13861,2.13825,2.13825,25800000.0
2009-10-13 07:59:00,2.13812,2.13812,2.13721,2.13721,23000000.0
2009-10-13 08:00:00,2.13702,2.13723,2.13677,2.13677,42000000.0
2009-10-13 08:01:00,2.13693,2.13693,2.13616,2.13625,13000000.0
2009-10-13 08:02:00,2.13592,2.13592,2.13545,2.13592,11000000.0
2009-10-13 08:03:00,2.13557,2.13557,2.13519,2.13519,24000000.0
2009-10-13 08:04:00,2.13524,2.13572,2.13524,2.13549,31000000.0
2009-10-13 08:05:00,2.13507,2.13507,2.13473,2.13505,8800000.0
2009-10-13 08:06:00,2.13511,2.13518,2.13493,2.13493,15000000.0
2009-10-13 08:07:00,2.13463,2.13505,2.13463,2.13504,6000000.0
2009-10-13 08:08:00,2.13498,2.13498,2.13465,2.13465,27000000.0
2009-10-13 08:09:00,2.13441,2.13454,2.13417,2.13417,29000000.0
2009-10-13 08:10:00,2.13346,2.13346,2.13296,2.13296,32800000.0
2009-10-13 08:11:00,2.13308,2.13312,2.13235,2.13312,31000000.0
2009-10-13 08:12:00,2.13318,2.13325,2.13298,2.13325,20000000.0
2009-10-13 08:13:00,2.13289,2.13292,2.13162,2.13162,21000000.0
2009-10-13 08:14:00,2.13123,2.13141,2.13102,2.13102,21000000.0
2009-10-13 08:15:00,2.13164,2.13216,2.13164,2.13211,20000000.0
2009-10-13 08:16:00,2.13236,2.13261,2.13236,2.13256,23800000.0
2009-10-13 08:17:00,2.13293,2.13299,2.13273,2.13273,25000000.0
2009-10-13 08:18:00,2.13218,2.13218,2.13059,2.13059,22000000.0
2009-10-13 08:19:00,2.13061,2.13103,2.13061,2.13083,16800000.0
2009-10-13 08:20:00,2.13145,2.13165,2.13113,2.13165,17000000.0
2009-10-13 08:21:00,2.1317,2.13191,2.13143,2.13161,26000000.0
2009-10-13 08:22:00,2.13141,2.13141,2.13101,2.13141,28000000.0
2009-10-13 08:23:00,2.13123,2.13139,2.13123,2.13134,24000000.0
2009-10-13 08:24:00,2.1316,2.13165,2.13135,2.13136,24000000.0
2009-10-13 08:25:00,2.13157,2.13157,2.13117,2.13132,43000000.0
2009-10-13 08:26:00,2.1312,2.13139,2.1311,2.13126,22600000.0
2009-10-13 08:27:00,2.13062,2.1309,2.13059,2.13063,39000000.0
2009-10-13 08:28:00,2.13105,2.13154,2.13105,2.13154,31000000.0
2009-10-13 08:29:00,2.1314,2.13203,2.1314,2.13203,33000000.0
2009-10-13 08:30:00,2.13207,2.13207,2.13112,2.13112,25000000.0
2009-10-13 08:31:00,2.13077,2.13101,2.13077,2.13097,36000000.0
2009-10-13 08:32:00,2.13103,2.13112,2.13095,2.13112,48000000.0
2009-10-13 08:33:00,2.13102,2.13102,2.13048,2.13087,70600000.0
2009-10-13 08:34:00,2.13031,2.13031,2.12996,2.12996,65800000.0
2009-10-13 08:35:00,2.12961,2.12986,2.1295,2.12986,42000000.0
2009-10-13 08:36:00,2.12944,2.12947,2.1292,2.12937,23000000.0
2009-10-13 08:37:00,2.12927,2.12981,2.12927,2.12967,27000000.0
2009-10-13 08:38:00,2.12956,2.1296,2.12933,2.12933,19000000.0
2009-10-13 08:39:00,2.12954,2.12955,2.12946,2.12946,26000000.0
2009-10-13 08:40:00,2.12928,2.12934,2.12911,2.12934,32000000.0
2009-10-13 08:41:00,2.12952,2.13023,2.12952,2.13023,21000000.0
2009-10-13 08:42:00,2.13002,2.1303,2.13002,2.13011,14000000.0
2009-10-13 08:43:00,2.13001,2.13001,2.12929,2.12929,15000000.0
2009-10-13 08:44:00,2.12935,2.12943,2.12925,2.12934,20000000.0
2009-10-13 08:45:00,2.12906,2.1294,2.12906,2.1294,40600000.0
2009-10-13 08:46:00,2.12955,2.1299,2.12955,2.1299,43000000.0
2009-10-13 08:47:00,2.12971,2.12988,2.1297,2.12983,18000000.0
2009-10-13 08:48:00,2.13003,2.13021,2.12989,2.13021,32000000.0
2009-10-13 08:49:00,2.13027,2.13037,2.12998,2.12998,34000000.0
2009-10-13 08:50:00,2.12998,2.13029,2.12996,2.13017,56000000.0
2009-10-13 08:51:00,2.13007,2.13029,2.13,2.13029,32800000.0
2009-10-13 08:52:00,2.13026,2.13056,2.13022,2.13056,47000000.0
2009-10-13 08:53:00,2.13092,2.13115,2.13075,2.13078,65000000.0
2009-10-13 08:54:00,2.13071,2.13111,2.13071,2.13095,29000000.0
2009-10-13 08:55:00,2.13078,2.13078,2.13049,2.13049,46000000.0
2009-10-13 08:56:00,2.13064,2.13108,2.13064,2.13108,24000000.0
2009-10-13 08:57:00,2.13124,2.13124,2.1309,2.13092,28000000.0
2009-10-13 08:58:00,2.13117,2.13182,2.13117,2.13151,22000000.0
2009-10-13 08:59:00,2.13149,2.13164,2.13139,2.13164,28000000.0
2009-10-13 09:00:00,2.13216,2.13268,2.13211,2.13268,34800000.0
2009-10-13 09:01:00,2.1328,2.13318,2.1328,2.13318,15800000.0
2009-10-13 09:02:00,2.13345,2.13407,2.13345,2.13401,17000000.0
2009-10-13 09:03:00,2.13404,2.13404,2.13364,2.13395,14000000.0
2009-10-13 09:04:00,2.13381,2.13399,2.13367,2.13375,40000000.0
2009-10-13 09:05:00,2.13392,2.13435,2.13392,2.13422,18000000.0
2009-10-13 09:06:00,2.1342,2.1342,2.13386,2.13386,30000000.0
2009-10-13 09:07:00,2.13354,2.13421,2.13354,2.13402,37000000.0
2009-10-13 09:08:00,2.13394,2.13404,2.13384,2.13404,28000000.0
2009-10-13 09:09:00,2.1344,2.13445,2.13418,2.13429,59000000.0
2009-10-13 09:10:00,2.13443,2.1347,2.13404,2.1344,34000000.0
2009-10-13 09:11:00,2.13427,2.13496,2.13425,2.13496,42600000.0
2009-10-13 09:12:00,2.13499,2.13525,2.13487,2.13521,55000000.0
2009-10-13 09:13:00,2.13543,2.13584,2.13543,2.13568,77600000.0
2009-10-13 09:14:00,2.13583,2.13605,2.13583,2.13597,64000000.0
2009-10-13 09:15:00,2.1359,2.13598,2.13558,2.13558,52000000.0
2009-10-13 09:16:00,2.13545,2.13601,2.13545,2.13601,42600000.0
2009-10-13 09:17:00,2.13617,2.13644,2.13614,2.13623,50000000.0
2009-10-13 09:18:00,2.13633,2.13643,2.13612,2.13614,59800000.0
2009-10-13 09:19:00,2.13671,2.13688,2.13655,2.13672,49000000.0
2009-10-13 09:20:00,2.13677,2.13698,2.13666,2.13666,59000000.0
2009-10-13 09:21:00,2.1366,2.13679,2.13649,2.1366,62000000.0
2009-10-13 09:22:00,2.13686,2.13808,2.13686,2.13808,73000000.0
2009-10-13 09:23:00,2.13836,2.13836,2.1376,2.13814,80000000.0
2009-10-13 09:24:00,2.13797,2.13804,2.13768,2.13783,50000000.0
2009-10-13 09:25:00,2.13764,2.13779,2.13754,2.1376,42800000.0
2009-10-13 09:26:00,2.13739,2.13748,2.13732,2.13748,58000000.0
2009-10-13 09:27:00,2.13748,2.13748,2.13727,2.13737,70800000.0
2009-10-13 09:28:00,2.13769,2.13794,2.13769,2.13778,52000000.0
2009-10-13 09:29:00,2.13798,2.13802,2.13775,2.13799,34000000.0
2009-10-13 09:30:00,2.138,2.13811,2.13775,2.13811,23000000.0
2009-10-13 09:31:00,2.13846,2.13911,2.13846,2.13911,20000000.0
2009-10-13 09:32:00,2.13928,2.13928,2.13891,2.13915,44800000.0
2009-10-13 09:33:00,2.13934,2.13982,2.13934,2.13982,37800000.0
2009-10-13 09:34:00,2.14022,2.14022,2.13997,2.14006,32000000.0
2009-10-13 09:35:00,2.13981,2.13981,2.13954,2.13973,52000000.0
2009-10-13 09:36:00,2.1398,2.14005,2.13972,2.14001,45800000.0
2009-10-13 09:37:00,2.14006,2.14034,2.13994,2.13994,52800000.0
2009-10-13 09:38:00,2.13995,2.14035,2.13995,2.14035,36800000.0
2009-10-13 09:39:00,2.14036,2.14062,2.14036,2.14061,55000000.0
2009-10-13 09:40:00,2.14107,2.1419,2.14107,2.1419,62600000.0
2009-10-13 09:41:00,2.14236,2.14242,2.1421,2.14242,45000000.0
2009-10-13 09:42:00,2.14259,2.14305,2.14255,2.14305,51000000.0
2009-10-13 09:43:00,2.14268,2.14268,2.14182,2.14182,57800000.0
2009-10-13 09:44:00,2.14159,2.14159,2.14138,2.14138,29000000.0
2009-10-13 09:45:00,2.14145,2.14151,2.1412,2.1413,22000000.0
2009-10-13 09:46:00,2.14144,2.14144,2.1409,2.1409,35000000.0
2009-10-13 09:47:00,2.14085,2.14089,2.14064,2.14064,29000000.0
2009-10-13 09:48:00,2.14056,2.14068,2.14056,2.14068,49000000.0
2009-10-13 09:49:00,2.14059,2.14076,2.14055,2.14072,34000000.0
2009-10-13 09:50:00,2.14079,2.14079,2.14036,2.14036,53800000.0
2009-10-13 09:51:00,2.13979,2.13995,2.13979,2.13992,65800000.0
2009-10-13 09:52:00,2.13976,2.13987,2.13969,2.13976,35000000.0
2009-10-13 09:53:00,2.13979,2.14039,2.13979,2.14039,41000000.0
2009-10-13 09:54:00,2.14028,2.14028,2.13986,2.14017,48000000.0
2009-10-13 09:55:00,2.14019,2.14046,2.14019,2.14046,51000000.0
2009-10-13 09:56:00,2.14072,2.1409,2.14063,2.1409,49000000.0
2009-10-13 09:57:00,2.14096,2.14096,2.14073,2.14074,29000000.0
2009-10-13 09:58:00,2.14072,2.14088,2.14065,2.14088,49000000.0
2009-10-13 09:59:00,2.14092,2.14092,2.14038,2.14038,43000000.0
2009-10-13 10:00:00,2.14014,2.14034,2.1401,2.14025,58800000.0
2009-10-13 10:01:00,2.14038,2.14047,2.14017,2.14038,48000000.0
2009-10-13 10:02:00,2.14024,2.14045,2.13983,2.13983,31000000.0
2009-10-13 10:03:00,2.13972,2.13986,2.13963,2.13976,39800000.0
2009-10-13 10:04:00,2.14013,2.14052,2.14013,2.14051,40000000.0
2009-10-13 10:05:00,2.14068,2.14124,2.14068,2.14124,43800000.0
2009-10-13 10:06:00,2.14124,2.14124,2.14051,2.14051,43000000.0
2009-10-13 10:07:00,2.14046,2.14076,2.14032,2.14076,57000000.0
2009-10-13 10:08:00,2.14069,2.141,2.14029,2.14046,56800000.0
2009-10-13 10:09:00,2.14043,2.14043,2.14004,2.14012,66000000.0
2009-10-13 10:10:00,2.13936,2.13975,2.13891,2.13975,62000000.0
2009-10-13 10:11:00,2.13948,2.13954,2.13901,2.13901,65000000.0
2009-10-13 10:12:00,2.13831,2.1388,2.13814,2.1388,77000000.0
2009-10-13 10:13:00,2.13934,2.13981,2.13934,2.13981,52000000.0
2009-10-13 10:14:00,2.13981,2.13981,2.13925,2.13948,43000000.0
2009-10-13 10:15:00,2.13928,2.13928,2.13896,2.1391,48800000.0
2009-10-13 10:16:00,2.13918,2.13918,2.13902,2.13902,42000000.0
2009-10-13 10:17:00,2.13896,2.13957,2.13821,2.13957,45000000.0
2009-10-13 10:18:00,2.14014,2.14057,2.14014,2.14057,46000000.0
2009-10-13 10:19:00,2.14109,2.14146,2.14109,2.14115,55800000.0
2009-10-13 10:20:00,2.14139,2.14146,2.14108,2.1414,42800000.0
2009-10-13 10:21:00,2.14153,2.14305,2.14153,2.14305,49000000.0
2009-10-13 10:22:00,2.14303,2.14303,2.14215,2.14221,53000000.0
2009-10-13 10:23:00,2.14214,2.14258,2.14176,2.14176,57400000.0
2009-10-13 10:24:00,2.14106,2.14106,2.14001,2.14001,55000000.0
2009-10-13 10:25:00,2.13942,2.13942,2.13894,2.13898,61800000.0
2009-10-13 10:26:00,2.13898,2.13945,2.1387,2.1387,60800000.0
2009-10-13 10:27:00,2.13819,2.13847,2.13807,2.13847,69000000.0
2009-10-13 10:28:00,2.13869,2.13896,2.13861,2.13866,64800000.0
2009-10-13 10:29:00,2.13879,2.13907,2.13871,2.139,47000000.0
2009-10-13 10:30:00,2.13673,2.13784,2.13581,2.13755,44000000.0
2009-10-13 10:31:00,2.13759,2.1379,2.13748,2.1379,31000000.0
2009-10-13 10:32:00,2.13837,2.13887,2.13837,2.13847,46000000.0
2009-10-13 10:33:00,2.13802,2.13849,2.13797,2.13797,21800000.0
2009-10-13 10:34:00,2.13756,2.13756,2.13689,2.13724,24000000.0
2009-10-13 10:35:00,2.13714,2.13714,2.13657,2.13664,23000000.0
2009-10-13 10:36:00,2.13633,2.13635,2.13606,2.13606,37000000.0
2009-10-13 10:37:00,2.13588,2.13617,2.13588,2.136,23000000.0
2009-10-13 10:38:00,2.13623,2.13623,2.13543,2.13543,29000000.0
2009-10-13 10:39:00,2.13487,2.13487,2.13419,2.13461,30000000.0
2009-10-13 10:40:00,2.13437,2.13466,2.13437,2.13453,25800000.0
2009-10-13 10:41:00,2.13448,2.1348,2.13434,2.13434,38000000.0
2009-10-13 10:42:00,2.13433,2.13506,2.13433,2.13506,40000000.0
2009-10-13 10:43:00,2.13512,2.13512,2.13429,2.13466,26800000.0
2009-10-13 10:44:00,2.13472,2.13517,2.13472,2.13509,25000000.0
2009-10-13 10:45:00,2.13485,2.13499,2.13442,2.13442,30000000.0
2009-10-13 10:46:00,2.13435,2.13444,2.13411,2.13414,36000000.0
2009-10-13 10:47:00,2.13471,2.13487,2.13458,2.1347,32000000.0
2009-10-13 10:48:00,2.13473,2.13524,2.13473,2.13511,36000000.0
2009-10-13 10:49:00,2.1352,2.13589,2.13501,2.13501,44000000.0
2009-10-13 10:50:00,2.13462,2.13462,2.13379,2.1339,50000000.0
2009-10-13 10:51:00,2.13415,2.13499,2.13415,2.13499,45800000.0
2009-10-13 10:52:00,2.13516,2.13531,2.13485,2.13485,44000000.0
2009-10-13 10:53:00,2.13441,2.13441,2.13412,2.13439,64600000.0
2009-10-13 10:54:00,2.13466,2.13466,2.13407,2.13441,54000000.0
2009-10-13 10:55:00,2.13422,2.13451,2.13422,2.13433,51000000.0
2009-10-13 10:56:00,2.13431,2.13489,2.13431,2.13482,41000000.0
2009-10-13 10:57:00,2.13468,2.13514,2.13468,2.13506,47800000.0
2009-10-13 10:58:00,2.13513,2.13517,2.1348,2.1348,43800000.0
2009-10-13 10:59:00,2.13488,2.13587,2.13488,2.13556,49000000.0
2009-10-13 11:00:00,2.13609,2.13701,2.13609,2.1368,46800000.0
2009-10-13 11:01:00,2.13712,2.13819,2.13712,2.13819,41000000.0
2009-10-13 11:02:00,2.13899,2.13914,2.1388,2.13901,23800000.0
2009-10-13 11:03:00,2.1385,2.1387,2.1385,2.1387,44800000.0
2009-10-13 11:04:00,2.13806,2.13824,2.13781,2.13824,32800000.0
2009-10-13 11:05:00,2.13814,2.13838,2.13808,2.13838,23000000.0
2009-10-13 11:06:00,2.13834,2.13846,2.1383,2.13846,15800000.0
2009-10-13 11:07:00,2.13857,2.13926,2.13857,2.13926,33800000.0
2009-10-13 11:08:00,2.1393,2.1393,2.13875,2.13886,30000000.0
2009-10-13 11:09:00,2.1389,2.1389,2.13864,2.1389,48000000.0
2009-10-13 11:10:00,2.13894,2.13894,2.13869,2.13871,23400000.0
2009-10-13 11:11:00,2.13887,2.13914,2.13882,2.1391,43000000.0
2009-10-13 11:12:00,2.13971,2.13971,2.13914,2.13949,54000000.0
2009-10-13 11:13:00,2.13933,2.13942,2.13894,2.13894,60600000.0
2009-10-13 11:14:00,2.13874,2.13896,2.13855,2.13871,46000000.0
2009-10-13 11:15:00,2.13862,2.13903,2.13859,2.13903,30000000.0
2009-10-13 11:16:00,2.13917,2.13961,2.13917,2.13944,10800000.0
2009-10-13 11:17:00,2.13908,2.13936,2.13908,2.13918,46000000.0
2009-10-13 11:18:00,2.13846,2.13909,2.13831,2.13909,42800000.0
2009-10-13 11:19:00,2.13911,2.13964,2.13911,2.13962,61800000.0
2009-10-13 11:20:00,2.14036,2.14083,2.14036,2.14068,57800000.0
2009-10-13 11:21:00,2.14082,2.14082,2.14045,2.14045,38000000.0
2009-10-13 11:22:00,2.1403,2.14095,2.1403,2.14095,47800000.0
2009-10-13 11:23:00,2.1418,2.14221,2.1418,2.14221,63800000.0
2009-10-13 11:24:00,2.142,2.14223,2.142,2.14214,52000000.0
2009-10-13 11:25:00,2.14185,2.14216,2.1417,2.14187,47800000.0
2009-10-13 11:26:00,2.14193,2.14205,2.14169,2.14169,39800000.0
2009-10-13 11:27:00,2.14168,2.14168,2.14134,2.14153,38000000.0
2009-10-13 11:28:00,2.14196,2.14279,2.14193,2.14221,67000000.0
2009-10-13 11:29:00,2.14245,2.14285,2.14216,2.14285,43600000.0
2009-10-13 11:30:00,2.14294,2.14314,2.14265,2.14281,33000000.0
2009-10-13 11:31:00,2.14243,2.14248,2.14188,2.14212,49800000.0
2009-10-13 11:32:00,2.14231,2.14323,2.14231,2.14289,48000000.0
2009-10-13 11:33:00,2.14235,2.14254,2.14215,2.14215,32000000.0
2009-10-13 11:34:00,2.14255,2.14256,2.14241,2.14241,42000000.0
2009-10-13 11:35:00,2.14206,2.14209,2.14172,2.14172,46000000.0
2009-10-13 11:36:00,2.1416,2.1416,2.1414,2.1414,61000000.0
2009-10-13 11:37:00,2.14128,2.14158,2.141,2.141,53000000.0
2009-10-13 11:38:00,2.14047,2.14056,2.14012,2.14012,64000000.0
2009-10-13 11:39:00,2.13959,2.13998,2.13921,2.13921,72000000.0
2009-10-13 11:40:00,2.13908,2.13908,2.13889,2.13902,37000000.0
2009-10-13 11:41:00,2.13942,2.14016,2.13935,2.13935,39000000.0
2009-10-13 11:42:00,2.13922,2.13941,2.1392,2.13941,34800000.0
2009-10-13 11:43:00,2.1395,2.1395,2.139,2.13905,56000000.0
2009-10-13 11:44:00,2.13928,2.13983,2.13928,2.13983,66000000.0
2009-10-13 11:45:00,2.14051,2.14107,2.14051,2.14107,61000000.0
2009-10-13 11:46:00,2.14086,2.14091,2.14045,2.14048,42000000.0
2009-10-13 11:47:00,2.14009,2.14009,2.13918,2.13918,16000000.0
2009-10-13 11:48:00,2.13893,2.13913,2.13893,2.13913,24000000.0
2009-10-13 11:49:00,2.13908,2.13908,2.1382,2.1382,43000000.0
2009-10-13 11:50:00,2.13817,2.13821,2.13796,2.13796,47000000.0
2009-10-13 11:51:00,2.13793,2.13799,2.13771,2.13799,44000000.0
2009-10-13 11:52:00,2.13822,2.13825,2.13802,2.13815,32800000.0
2009-10-13 11:53:00,2.13817,2.13817,2.13798,2.13815,41000000.0
2009-10-13 11:54:00,2.13797,2.13797,2.13754,2.13757,40800000.0
2009-10-13 11:55:00,2.13726,2.13726,2.13679,2.13698,39000000.0
2009-10-13 11:56:00,2.13631,2.13631,2.1362,2.13621,48000000.0
2009-10-13 11:57:00,2.13626,2.13647,2.13611,2.1363,35000000.0
2009-10-13 11:58:00,2.13622,2.13625,2.136,2.13607,40000000.0
2009-10-13 11:59:00,2.13582,2.13582,2.13554,2.13568,50000000.0
2009-10-13 12:00:00,2.13595,2.13595,2.13542,2.13551,37000000.0
2009-10-13 12:01:00,2.13554,2.13575,2.13547,2.13575,43600000.0
2009-10-13 12:02:00,2.13589,2.1361,2.13589,2.1361,31000000.0
2009-10-13 12:03:00,2.13603,2.13607,2.13579,2.136,45000000.0
2009-10-13 12:04:00,2.13616,2.13642,2.13616,2.13641,32000000.0
2009-10-13 12:05:00,2.13677,2.13677,2.13626,2.1363,53000000.0
2009-10-13 12:06:00,2.13656,2.13697,2.13652,2.13652,22000000.0
2009-10-13 12:07:00,2.13641,2.13649,2.13616,2.13634,44000000.0
2009-10-13 12:08:00,2.13636,2.13646,2.13626,2.13644,46000000.0
2009-10-13 12:09:00,2.13643,2.13644,2.13635,2.13644,24000000.0
2009-10-13 12:10:00,2.13662,2.13662,2.13633,2.13649,38000000.0
2009-10-13 12:11:00,2.13654,2.13698,2.13641,2.13641,41000000.0
2009-10-13 12:12:00,2.13594,2.13595,2.13575,2.13585,42800000.0
2009-10-13 12:13:00,2.13584,2.13605,2.13584,2.13589,33000000.0
2009-10-13 12:14:00,2.13583,2.13585,2.13566,2.13574,42000000.0
2009-10-13 12:15:00,2.13582,2.13667,2.13582,2.13646,43000000.0
2009-10-13 12:16:00,2.13676,2.13691,2.1366,2.13691,51000000.0
2009-10-13 12:17:00,2.1371,2.13745,2.13699,2.13738,40000000.0
2009-10-13 12:18:00,2.13703,2.13716,2.13649,2.13649,40600000.0
2009-10-13 12:19:00,2.13629,2.13686,2.13629,2.13686,45800000.0
2009-10-13 12:20:00,2.13709,2.13786,2.13709,2.13786,35000000.0
2009-10-13 12:21:00,2.13808,2.13816,2.13794,2.13812,54800000.0
2009-10-13 12:22:00,2.1384,2.13851,2.13838,2.13838,28000000.0
2009-10-13 12:23:00,2.13808,2.13829,2.13808,2.13818,28000000.0
2009-10-13 12:24:00,2.13822,2.13827,2.13764,2.13764,42000000.0
2009-10-13 12:25:00,2.13764,2.13764,2.13751,2.13751,20800000.0
2009-10-13 12:26:00,2.13729,2.13731,2.13716,2.13716,36000000.0
2009-10-13 12:27:00,2.13716,2.13741,2.13716,2.13741,34000000.0
2009-10-13 12:28:00,2.13739,2.13739,2.1371,2.1371,42000000.0
2009-10-13 12:29:00,2.13757,2.13894,2.13599,2.13599,70000000.0
2009-10-13 12:30:00,2.13564,2.13825,2.13521,2.13805,44000000.0
2009-10-13 12:31:00,2.13875,2.14082,2.13875,2.14082,48000000.0
2009-10-13 12:32:00,2.14138,2.14138,2.14033,2.14033,35800000.0
2009-10-13 12:33:00,2.14003,2.14024,2.13977,2.14024,60000000.0
2009-10-13 12:34:00,2.14084,2.14108,2.14075,2.14108,18000000.0
2009-10-13 12:35:00,2.14076,2.14098,2.1405,2.14084,14000000.0
2009-10-13 12:36:00,2.14079,2.14079,2.14049,2.14049,40800000.0
2009-10-13 12:37:00,2.1404,2.1404,2.14031,2.14031,9000000.0
2009-10-13 12:38:00,2.1405,2.1405,2.14026,2.1404,29000000.0
2009-10-13 12:39:00,2.14041,2.14041,2.14026,2.1404,19000000.0
2009-10-13 12:40:00,2.14018,2.14018,2.13978,2.13978,12000000.0
2009-10-13 12:41:00,2.13928,2.1396,2.13823,2.13823,18000000.0
2009-10-13 12:42:00,2.13799,2.13811,2.13784,2.13791,26000000.0
2009-10-13 12:43:00,2.13748,2.13757,2.13733,2.13757,30000000.0
2009-10-13 12:44:00,2.13716,2.13716,2.13657,2.13698,26000000.0
2009-10-13 12:45:00,2.13725,2.13736,2.13706,2.13736,35800000.0
2009-10-13 12:46:00,2.13734,2.13745,2.13717,2.13717,39000000.0
2009-10-13 12:47:00,2.13705,2.13711,2.13687,2.13687,30000000.0
2009-10-13 12:48:00,2.13701,2.13701,2.13666,2.13689,23000000.0
2009-10-13 12:49:00,2.13684,2.13723,2.13664,2.13664,37000000.0
2009-10-13 12:50:00,2.1362,2.13663,2.1362,2.13657,24800000.0
2009-10-13 12:51:00,2.13704,2.13709,2.13695,2.13695,29000000.0
2009-10-13 12:52:00,2.13699,2.13761,2.13699,2.13721,29000000.0
2009-10-13 12:53:00,2.13723,2.1374,2.13723,2.13724,23000000.0
2009-10-13 12:54:00,2.13717,2.13717,2.13695,2.13714,22000000.0
2009-10-13 12:55:00,2.13696,2.13703,2.13635,2.13703,27000000.0
2009-10-13 12:56:00,2.13732,2.13747,2.13725,2.13747,39000000.0
2009-10-13 12:57:00,2.13763,2.13763,2.13715,2.13724,36000000.0
2009-10-13 12:58:00,2.13709,2.13744,2.13698,2.13744,22000000.0
2009-10-13 12:59:00,2.1378,2.1378,2.13697,2.13697,17000000.0
2009-10-13 13:00:00,2.1363,2.13646,2.13599,2.13599,16000000.0
2009-10-13 13:01:00,2.13606,2.13625,2.13592,2.13621,34000000.0
2009-10-13 13:02:00,2.13636,2.13636,2.13568,2.13568,27000000.0
2009-10-13 13:03:00,2.13513,2.13513,2.13424,2.13424,16000000.0
2009-10-13 13:04:00,2.13436,2.13471,2.13429,2.13471,10000000.0
2009-10-13 13:05:00,2.1348,2.13526,2.1348,2.13526,11000000.0
2009-10-13 13:06:00,2.13488,2.13488,2.13458,2.13458,21000000.0
2009-10-13 13:07:00,2.13447,2.1347,2.13446,2.13466,16000000.0
2009-10-13 13:08:00,2.135,2.13522,2.13496,2.13522,16000000.0
2009-10-13 13:09:00,2.135,2.135,2.13373,2.13373,20000000.0
2009-10-13 13:10:00,2.13387,2.13431,2.13387,2.13429,34000000.0
2009-10-13 13:11:00,2.13407,2.13407,2.1339,2.13403,24000000.0
2009-10-13 13:12:00,2.1342,2.13442,2.13416,2.13442,11000000.0
2009-10-13 13:13:00,2.13398,2.13398,2.13231,2.13231,11000000.0
2009-10-13 13:14:00,2.13217,2.13223,2.13204,2.13204,18000000.0
2009-10-13 13:15:00,2.13237,2.13285,2.13234,2.13285,38000000.0
2009-10-13 13:16:00,2.1334,2.1339,2.1334,2.13357,32000000.0
2009-10-13 13:17:00,2.13321,2.13321,2.13258,2.13258,23000000.0
2009-10-13 13:18:00,2.13216,2.13253,2.13216,2.13237,44800000.0
2009-10-13 13:19:00,2.13242,2.1329,2.13242,2.1329,37800000.0
2009-10-13 13:20:00,2.13306,2.13325,2.13306,2.13325,44000000.0
2009-10-13 13:21:00,2.13294,2.13297,2.1328,2.13297,48000000.0
2009-10-13 13:22:00,2.13332,2.13346,2.13326,2.13335,51800000.0
2009-10-13 13:23:00,2.13335,2.13353,2.13315,2.13353,12800000.0
2009-10-13 13:24:00,2.13316,2.13326,2.13298,2.13326,45000000.0
2009-10-13 13:25:00,2.1329,2.13316,2.13284,2.13305,52000000.0
2009-10-13 13:26:00,2.13348,2.13388,2.13348,2.13386,39000000.0
2009-10-13 13:27:00,2.1338,2.13382,2.13331,2.13331,53800000.0
2009-10-13 13:28:00,2.13322,2.13353,2.13322,2.13335,50800000.0
2009-10-13 13:29:00,2.1335,2.13444,2.1335,2.13444,40000000.0
2009-10-13 13:30:00,2.13481,2.13512,2.13474,2.13483,31000000.0
2009-10-13 13:31:00,2.13494,2.13516,2.13473,2.13511,27000000.0
2009-10-13 13:32:00,2.13487,2.13493,2.1345,2.1345,43000000.0
2009-10-13 13:33:00,2.13449,2.13464,2.13445,2.13464,25000000.0
2009-10-13 13:34:00,2.13446,2.13446,2.13398,2.13403,38000000.0
2009-10-13 13:35:00,2.13406,2.13412,2.13369,2.13412,11000000.0
2009-10-13 13:36:00,2.13409,2.13426,2.13362,2.13367,37000000.0
2009-10-13 13:37:00,2.13349,2.13381,2.1334,2.13381,31000000.0
2009-10-13 13:38:00,2.13379,2.13389,2.13368,2.13388,30000000.0
2009-10-13 13:39:00,2.13384,2.13384,2.13354,2.13373,32000000.0
2009-10-13 13:40:00,2.13366,2.13387,2.13366,2.13382,28000000.0
2009-10-13 13:41:00,2.13348,2.13348,2.13312,2.13331,34000000.0
2009-10-13 13:42:00,2.13355,2.13372,2.13354,2.13354,29800000.0
2009-10-13 13:43:00,2.13367,2.13417,2.13367,2.13413,18000000.0
2009-10-13 13:44:00,2.13466,2.13553,2.13466,2.13553,22000000.0
2009-10-13 13:45:00,2.13559,2.13579,2.13553,2.13579,17000000.0
2009-10-13 13:46:00,2.13572,2.13572,2.13528,2.13533,7000000.0
2009-10-13 13:47:00,2.13552,2.13578,2.13552,2.13562,12000000.0
2009-10-13 13:48:00,2.1356,2.13602,2.13552,2.13585,25800000.0
2009-10-13 13:49:00,2.13611,2.13638,2.13595,2.13595,24000000.0
2009-10-13 13:50:00,2.13602,2.13666,2.13602,2.13664,25000000.0
2009-10-13 13:51:00,2.13684,2.13684,2.13651,2.13651,26000000.0
2009-10-13 13:52:00,2.13654,2.13676,2.13635,2.13669,31000000.0
2009-10-13 13:53:00,2.13664,2.13664,2.13639,2.13656,30800000.0
2009-10-13 13:54:00,2.13668,2.13685,2.13654,2.1366,30000000.0
2009-10-13 13:55:00,2.13675,2.13686,2.13673,2.13679,12800000.0
2009-10-13 13:56:00,2.13654,2.13654,2.13626,2.13629,15000000.0
2009-10-13 13:57:00,2.13656,2.1367,2.13653,2.1366,26000000.0
2009-10-13 13:58:00,2.13693,2.13703,2.13676,2.13678,31000000.0
2009-10-13 13:59:00,2.13665,2.13665,2.13638,2.13644,38800000.0
2009-10-13 14:00:00,2.13643,2.1368,2.1364,2.1368,33800000.0
2009-10-13 14:01:00,2.13703,2.13725,2.13703,2.13725,9000000.0
2009-10-13 14:02:00,2.13724,2.13724,2.1368,2.13705,47000000.0
2009-10-13 14:03:00,2.13721,2.13769,2.13721,2.1374,20000000.0
2009-10-13 14:04:00,2.1371,2.13741,2.1371,2.13733,30000000.0
2009-10-13 14:05:00,2.1372,2.13751,2.13708,2.13723,32000000.0
2009-10-13 14:06:00,2.13711,2.13723,2.13683,2.13693,27800000.0
2009-10-13 14:07:00,2.13704,2.13709,2.13674,2.13683,34000000.0
2009-10-13 14:08:00,2.13683,2.137,2.13669,2.13674,45000000.0
2009-10-13 14:09:00,2.13655,2.13659,2.13634,2.13659,24000000.0
2009-10-13 14:10:00,2.13662,2.13662,2.13617,2.13617,19000000.0
2009-10-13 14:11:00,2.13622,2.13715,2.13622,2.13715,24000000.0
2009-10-13 14:12:00,2.13722,2.13722,2.13683,2.13686,27000000.0
2009-10-13 14:13:00,2.13662,2.13739,2.13662,2.13726,25000000.0
2009-10-13 14:14:00,2.13717,2.13732,2.13685,2.13685,24000000.0
2009-10-13 14:15:00,2.1372,2.1378,2.1372,2.13778,27000000.0
2009-10-13 14:16:00,2.13815,2.13866,2.13815,2.13864,55000000.0
2009-10-13 14:17:00,2.13868,2.13908,2.13868,2.13891,11000000.0
2009-10-13 14:18:00,2.13919,2.13927,2.13899,2.13922,22000000.0
2009-10-13 14:19:00,2.13942,2.13945,2.13908,2.13945,60000000.0
2009-10-13 14:20:00,2.1392,2.1392,2.13888,2.13888,21000000.0
2009-10-13 14:21:00,2.1389,2.13943,2.13889,2.13943,20000000.0
2009-10-13 14:22:00,2.13949,2.13966,2.13949,2.13966,11800000.0
2009-10-13 14:23:00,2.14003,2.14023,2.14003,2.14023,31000000.0
2009-10-13 14:24:00,2.13977,2.13977,2.1393,2.1393,18000000.0
2009-10-13 14:25:00,2.13938,2.13947,2.13928,2.1393,14000000.0
2009-10-13 14:26:00,2.13925,2.13925,2.13916,2.13916,19000000.0
2009-10-13 14:27:00,2.13916,2.13936,2.13916,2.13921,18000000.0
2009-10-13 14:28:00,2.1397,2.14019,2.1397,2.14019,11000000.0
2009-10-13 14:29:00,2.14046,2.14048,2.14021,2.14042,9000000.0
2009-10-13 14:30:00,2.14023,2.14071,2.14023,2.14071,9000000.0
2009-10-13 14:31:00,2.14078,2.14078,2.14023,2.14036,11000000.0
2009-10-13 14:32:00,2.14015,2.14015,2.13943,2.13943,11000000.0
2009-10-13 14:33:00,2.13962,2.13974,2.1395,2.1395,7800000.0
2009-10-13 14:34:00,2.13958,2.13983,2.13953,2.13958,7000000.0
2009-10-13 14:35:00,2.13953,2.13988,2.13952,2.13952,8000000.0
2009-10-13 14:36:00,2.13939,2.13939,2.13905,2.13905,5000000.0
2009-10-13 14:37:00,2.13889,2.13905,2.13872,2.13891,10000000.0
2009-10-13 14:38:00,2.139,2.13902,2.13884,2.139,8800000.0
2009-10-13 14:39:00,2.13909,2.13932,2.13909,2.13932,7000000.0
2009-10-13 14:40:00,2.13907,2.13913,2.13886,2.13892,7000000.0
2009-10-13 14:41:00,2.13893,2.13916,2.13883,2.13916,8000000.0
2009-10-13 14:42:00,2.13933,2.13933,2.13648,2.13648,8000000.0
2009-10-13 14:43:00,2.13935,2.13973,2.13926,2.13973,11000000.0
2009-10-13 14:44:00,2.1393,2.13954,2.13895,2.13922,8000000.0
2009-10-13 14:45:00,2.13973,2.1401,2.13972,2.1401,10000000.0
2009-10-13 14:46:00,2.1404,2.14108,2.1404,2.14108,11000000.0
2009-10-13 14:47:00,2.141,2.141,2.14079,2.14094,9000000.0
2009-10-13 14:48:00,2.14076,2.14094,2.1405,2.1405,7000000.0
2009-10-13 14:49:00,2.14056,2.14171,2.14056,2.14171,11000000.0
2009-10-13 14:50:00,2.14188,2.14253,2.14188,2.14253,11000000.0
2009-10-13 14:51:00,2.14267,2.1429,2.14252,2.14286,7000000.0
2009-10-13 14:52:00,2.14274,2.14292,2.14256,2.14256,6000000.0
2009-10-13 14:53:00,2.14281,2.14325,2.14281,2.14325,6000000.0
2009-10-13 14:54:00,2.14347,2.14383,2.14347,2.14351,7000000.0
2009-10-13 14:55:00,2.14391,2.14391,2.14354,2.14354,8000000.0
2009-10-13 14:56:00,2.14326,2.14335,2.14292,2.14292,7000000.0
2009-10-13 14:57:00,2.14266,2.14266,2.14234,2.14234,8000000.0
2009-10-13 14:58:00,2.14229,2.14276,2.14229,2.14276,5000000.0
2009-10-13 14:59:00,2.14289,2.14346,2.14274,2.14346,8000000.0
2009-10-13 15:00:00,2.14416,2.14416,2.1432,2.14357,8000000.0
2009-10-13 15:01:00,2.14311,2.14311,2.14264,2.143,8000000.0
2009-10-13 15:02:00,2.14307,2.14337,2.14301,2.14337,8000000.0
2009-10-13 15:03:00,2.1438,2.14527,2.1438,2.14527,11000000.0
2009-10-13 15:04:00,2.14544,2.14575,2.14543,2.14575,8000000.0
2009-10-13 15:05:00,2.14576,2.14604,2.14576,2.14604,7000000.0
2009-10-13 15:06:00,2.14532,2.14547,2.14522,2.14539,10000000.0
2009-10-13 15:07:00,2.14602,2.14642,2.14602,2.14642,6000000.0
2009-10-13 15:08:00,2.14615,2.1475,2.14607,2.1475,8000000.0
2009-10-13 15:09:00,2.14911,2.14911,2.14796,2.14796,7000000.0
2009-10-13 15:10:00,2.14813,2.14837,2.14802,2.14803,10000000.0
2009-10-13 15:11:00,2.14742,2.14765,2.14738,2.14758,8000000.0
2009-10-13 15:12:00,2.14783,2.14826,2.14783,2.14818,9000000.0
2009-10-13 15:13:00,2.14844,2.14964,2.14834,2.14964,8000000.0
2009-10-13 15:14:00,2.14985,2.15004,2.14985,2.14987,10000000.0
2009-10-13 15:15:00,2.14955,2.1498,2.14948,2.1498,10000000.0
2009-10-13 15:16:00,2.14971,2.15011,2.14962,2.14994,7000000.0
2009-10-13 15:17:00,2.15037,2.15079,2.15036,2.15079,5000000.0
2009-10-13 15:18:00,2.15059,2.15062,2.15038,2.15038,7000000.0
2009-10-13 15:19:00,2.15032,2.15043,2.15028,2.15028,11000000.0
2009-10-13 15:20:00,2.15034,2.15034,2.14977,2.14977,7000000.0
2009-10-13 15:21:00,2.14923,2.14924,2.14905,2.14905,7000000.0
2009-10-13 15:22:00,2.149,2.14923,2.14899,2.14919,11000000.0
2009-10-13 15:23:00,2.14924,2.14953,2.14909,2.14953,7000000.0
2009-10-13 15:24:00,2.14953,2.14953,2.14934,2.14934,7000000.0
2009-10-13 15:25:00,2.14911,2.14911,2.14897,2.14902,7800000.0
2009-10-13 15:26:00,2.14901,2.14953,2.1487,2.14953,7000000.0
2009-10-13 15:27:00,2.14976,2.14976,2.14961,2.14967,7000000.0
2009-10-13 15:28:00,2.14972,2.15061,2.14972,2.15061,5000000.0
2009-10-13 15:29:00,2.15114,2.15167,2.15101,2.15167,11000000.0
2009-10-13 15:30:00,2.15217,2.15271,2.15217,2.15221,9000000.0
2009-10-13 15:31:00,2.15141,2.15141,2.15103,2.15104,7000000.0
2009-10-13 15:32:00,2.15109,2.15147,2.15097,2.15147,11000000.0
2009-10-13 15:33:00,2.15194,2.15256,2.15177,2.15256,8000000.0
2009-10-13 15:34:00,2.15233,2.15246,2.15208,2.15223,8000000.0
2009-10-13 15:35:00,2.15223,2.15231,2.15199,2.15219,8000000.0
2009-10-13 15:36:00,2.15242,2.15255,2.15215,2.15215,8000000.0
2009-10-13 15:37:00,2.15191,2.15226,2.15179,2.15179,7000000.0
2009-10-13 15:38:00,2.15097,2.15145,2.15097,2.1514,10000000.0
2009-10-13 15:39:00,2.15184,2.15259,2.15184,2.15206,8000000.0
2009-10-13 15:40:00,2.15255,2.15303,2.15255,2.15303,5000000.0
2009-10-13 15:41:00,2.15321,2.15321,2.15276,2.15296,8000000.0
2009-10-13 15:42:00,2.15328,2.15368,2.15328,2.15355,7000000.0
2009-10-13 15:43:00,2.15329,2.15346,2.15326,2.15346,9000000.0
2009-10-13 15:44:00,2.15291,2.1533,2.15267,2.1533,7000000.0
2009-10-13 15:45:00,2.15317,2.15323,2.15293,2.15293,8000000.0
2009-10-13 15:46:00,2.15305,2.15327,2.15289,2.15296,7000000.0
2009-10-13 15:47:00,2.15322,2.15374,2.15322,2.15374,7000000.0
2009-10-13 15:48:00,2.15415,2.15417,2.15387,2.15409,8000000.0
2009-10-13 15:49:00,2.15419,2.15426,2.15401,2.15426,7000000.0
2009-10-13 15:50:00,2.15395,2.15396,2.15354,2.15396,7000000.0
2009-10-13 15:51:00,2.15438,2.15467,2.15434,2.15467,10800000.0
2009-10-13 15:52:00,2.15456,2.15508,2.15422,2.15485,10000000.0
2009-10-13 15:53:00,2.15496,2.15536,2.15486,2.15536,8000000.0
2009-10-13 15:54:00,2.15557,2.15646,2.15557,2.15646,8000000.0
2009-10-13 15:55:00,2.15678,2.15809,2.15678,2.15789,7000000.0
2009-10-13 15:56:00,2.15795,2.15795,2.15747,2.15753,6800000.0
2009-10-13 15:57:00,2.15723,2.1578,2.15699,2.1578,11000000.0
2009-10-13 15:58:00,2.15829,2.15854,2.15827,2.15843,7000000.0
2009-10-13 15:59:00,2.15816,2.15854,2.15816,2.15842,7000000.0
2009-10-13 16:00:00,2.15928,2.16147,2.15928,2.16147,8000000.0
2009-10-13 16:01:00,2.162,2.162,2.16161,2.16161,5000000.0
2009-10-13 16:02:00,2.16077,2.16095,2.16039,2.16039,7000000.0
2009-10-13 16:03:00,2.16002,2.16022,2.15963,2.16022,11000000.0
2009-10-13 16:04:00,2.15985,2.16034,2.15955,2.15955,8000000.0
2009-10-13 16:05:00,2.15919,2.15969,2.15909,2.15969,7000000.0
2009-10-13 16:06:00,2.15963,2.15973,2.15937,2.15955,7000000.0
2009-10-13 16:07:00,2.15867,2.15868,2.15802,2.15802,6800000.0
2009-10-13 16:08:00,2.15771,2.15794,2.15757,2.15766,9000000.0
2009-10-13 16:09:00,2.15796,2.15815,2.15796,2.15799,8000000.0
2009-10-13 16:10:00,2.15781,2.15781,2.15751,2.15763,8000000.0
2009-10-13 16:11:00,2.15735,2.15741,2.15719,2.15741,7000000.0
2009-10-13 16:12:00,2.15763,2.15777,2.15676,2.15676,10000000.0
2009-10-13 16:13:00,2.15689,2.15689,2.15608,2.15608,7000000.0
2009-10-13 16:14:00,2.15579,2.15594,2.15553,2.15553,8000000.0
2009-10-13 16:15:00,2.15535,2.15579,2.15513,2.15579,7000000.0
2009-10-13 16:16:00,2.15598,2.15598,2.15522,2.15538,9000000.0
2009-10-13 16:17:00,2.15553,2.15553,2.15517,2.15539,8000000.0
2009-10-13 16:18:00,2.15593,2.15593,2.15521,2.15544,7800000.0
2009-10-13 16:19:00,2.15515,2.15534,2.15497,2.15497,8000000.0
2009-10-13 16:20:00,2.15465,2.15527,2.15464,2.15521,6000000.0
2009-10-13 16:21:00,2.15597,2.15646,2.15584,2.15627,7000000.0
2009-10-13 16:22:00,2.15633,2.15668,2.15619,2.15668,8000000.0
2009-10-13 16:23:00,2.15648,2.15648,2.15608,2.15626,7000000.0
2009-10-13 16:24:00,2.15601,2.15602,2.15574,2.15602,7000000.0
2009-10-13 16:25:00,2.15593,2.15607,2.15589,2.15598,11000000.0
2009-10-13 16:26:00,2.15588,2.15607,2.15588,2.15594,7000000.0
2009-10-13 16:27:00,2.15536,2.1554,2.15514,2.15514,6000000.0
2009-10-13 16:28:00,2.15472,2.15472,2.15437,2.15437,7000000.0
2009-10-13 16:29:00,2.15447,2.15447,2.15321,2.15321,10000000.0
2009-10-13 16:30:00,2.15315,2.15334,2.15294,2.15294,10000000.0
2009-10-13 16:31:00,2.15266,2.15315,2.15253,2.15315,7000000.0
2009-10-13 16:32:00,2.15333,2.15342,2.15316,2.15342,8000000.0
2009-10-13 16:33:00,2.15366,2.15366,2.15353,2.15353,7000000.0
2009-10-13 16:34:00,2.15391,2.15391,2.15362,2.15387,8000000.0
2009-10-13 16:35:00,2.15378,2.15402,2.15341,2.15359,11000000.0
2009-10-13 16:36:00,2.15375,2.15398,2.15366,2.15394,7000000.0
2009-10-13 16:37:00,2.15431,2.15486,2.15431,2.15486,7000000.0
2009-10-13 16:38:00,2.15502,2.15532,2.15483,2.1552,7800000.0
2009-10-13 16:39:00,2.15519,2.15619,2.15519,2.15619,6000000.0
2009-10-13 16:40:00,2.15641,2.15671,2.15619,2.15664,7000000.0
2009-10-13 16:41:00,2.15634,2.1566,2.15627,2.15653,9000000.0
2009-10-13 16:42:00,2.15717,2.15717,2.15657,2.157,9000000.0
2009-10-13 16:43:00,2.15651,2.15651,2.15583,2.15583,8000000.0
2009-10-13 16:44:00,2.15599,2.1562,2.15581,2.15601,8000000.0
2009-10-13 16:45:00,2.1562,2.15636,2.15604,2.15611,9000000.0
2009-10-13 16:46:00,2.15588,2.15588,2.15515,2.15515,7000000.0
2009-10-13 16:47:00,2.15523,2.15573,2.15523,2.15573,10000000.0
2009-10-13 16:48:00,2.15565,2.15579,2.1555,2.15553,7000000.0
2009-10-13 16:49:00,2.1556,2.15637,2.1556,2.15637,11000000.0
2009-10-13 16:50:00,2.15655,2.15702,2.15636,2.157,7000000.0
2009-10-13 16:51:00,2.15722,2.15752,2.15706,2.15752,8000000.0
2009-10-13 16:52:00,2.15778,2.15782,2.15752,2.15769,10000000.0
2009-10-13 16:53:00,2.15771,2.15798,2.15759,2.15779,7000000.0
2009-10-13 16:54:00,2.15765,2.15765,2.15686,2.15727,7000000.0
2009-10-13 16:55:00,2.15751,2.15788,2.1573,2.15788,10000000.0
2009-10-13 16:56:00,2.15797,2.1581,2.15783,2.15789,8000000.0
2009-10-13 16:57:00,2.15793,2.15795,2.15751,2.15751,8000000.0
2009-10-13 16:58:00,2.15752,2.15752,2.15685,2.15687,8000000.0
2009-10-13 16:59:00,2.1569,2.15721,2.1566,2.15718,9800000.0
2009-10-13 17:00:00,2.15725,2.15733,2.15677,2.15677,10000000.0
2009-10-13 17:01:00,2.15729,2.1578,2.15717,2.1578,6000000.0
2009-10-13 17:02:00,2.15819,2.15876,2.15816,2.15876,11000000.0
2009-10-13 17:03:00,2.15862,2.15865,2.15833,2.15834,8000000.0
2009-10-13 17:04:00,2.15825,2.15856,2.15825,2.15851,6600000.0
2009-10-13 17:05:00,2.15859,2.15881,2.15825,2.15881,5000000.0
2009-10-13 17:06:00,2.15847,2.15878,2.158,2.1584,9000000.0
2009-10-13 17:07:00,2.15914,2.15974,2.15914,2.15974,7000000.0
2009-10-13 17:08:00,2.15997,2.16035,2.15983,2.16031,10000000.0
2009-10-13 17:09:00,2.16056,2.16063,2.1604,2.16043,8000000.0
2009-10-13 17:10:00,2.15979,2.15979,2.15926,2.15962,7000000.0
2009-10-13 17:11:00,2.15986,2.16004,2.15986,2.15998,7000000.0
2009-10-13 17:12:00,2.15994,2.16029,2.15952,2.16016,11000000.0
2009-10-13 17:13:00,2.16021,2.16021,2.15962,2.15976,6000000.0
2009-10-13 17:14:00,2.15977,2.16001,2.15975,2.15989,11000000.0
2009-10-13 17:15:00,2.16011,2.16025,2.16,2.16021,8000000.0
2009-10-13 17:16:00,2.16065,2.16111,2.16065,2.16111,8000000.0
2009-10-13 17:17:00,2.16132,2.162,2.16132,2.162,5000000.0
2009-10-13 17:18:00,2.16221,2.16234,2.16211,2.16233,7000000.0
2009-10-13 17:19:00,2.16239,2.16239,2.16215,2.16215,8000000.0
2009-10-13 17:20:00,2.16222,2.16227,2.16199,2.16216,7000000.0
2009-10-13 17:21:00,2.16225,2.16236,2.16221,2.16236,7000000.0
2009-10-13 17:22:00,2.16209,2.16221,2.16181,2.16181,8000000.0
2009-10-13 17:23:00,2.16176,2.16186,2.16171,2.16172,8000000.0
2009-10-13 17:24:00,2.1621,2.16301,2.1621,2.16301,8000000.0
2009-10-13 17:25:00,2.16337,2.16337,2.16244,2.16244,7000000.0
2009-10-13 17:26:00,2.16233,2.16233,2.16131,2.16144,11000000.0
2009-10-13 17:27:00,2.16127,2.16147,2.16113,2.1613,9000000.0
2009-10-13 17:28:00,2.16142,2.16148,2.16124,2.16134,7000000.0
2009-10-13 17:29:00,2.16095,2.16095,2.16002,2.16002,7000000.0
2009-10-13 17:30:00,2.15952,2.15952,2.15905,2.15944,8000000.0
2009-10-13 17:31:00,2.1599,2.15999,2.15982,2.15984,7000000.0
2009-10-13 17:32:00,2.16003,2.16003,2.15945,2.15968,8000000.0
2009-10-13 17:33:00,2.15944,2.16019,2.15924,2.15924,11000000.0
2009-10-13 17:34:00,2.15917,2.15917,2.15873,2.1589,10000000.0
2009-10-13 17:35:00,2.15918,2.15957,2.15918,2.15943,11000000.0
2009-10-13 17:36:00,2.16004,2.16062,2.16004,2.16062,7000000.0
2009-10-13 17:37:00,2.16042,2.16055,2.16013,2.16022,10000000.0
2009-10-13 17:38:00,2.16023,2.16074,2.1602,2.16035,7000000.0
2009-10-13 17:39:00,2.16053,2.16071,2.16037,2.16048,8000000.0
2009-10-13 17:40:00,2.16078,2.16107,2.16078,2.16107,8000000.0
2009-10-13 17:41:00,2.16127,2.16127,2.16069,2.16074,6000000.0
2009-10-13 17:42:00,2.16104,2.16144,2.16101,2.16101,8000000.0
2009-10-13 17:43:00,2.16122,2.16145,2.16108,2.16113,11000000.0
2009-10-13 17:44:00,2.16112,2.16112,2.16066,2.16075,7000000.0
2009-10-13 17:45:00,2.16043,2.16088,2.16043,2.16088,9000000.0
2009-10-13 17:46:00,2.16126,2.16144,2.16122,2.16142,8000000.0
2009-10-13 17:47:00,2.16163,2.16163,2.16127,2.16137,7000000.0
2009-10-13 17:48:00,2.16133,2.16152,2.16123,2.16123,8000000.0
2009-10-13 17:49:00,2.16104,2.16104,2.16082,2.16082,5000000.0
2009-10-13 17:50:00,2.16122,2.16177,2.16122,2.16155,11000000.0
2009-10-13 17:51:00,2.16198,2.16198,2.16091,2.16091,7000000.0
2009-10-13 17:52:00,2.1608,2.16135,2.1608,2.16135,8000000.0
2009-10-13 17:53:00,2.16121,2.16129,2.16102,2.16129,7000000.0
2009-10-13 17:54:00,2.1614,2.16187,2.1614,2.16187,8000000.0
2009-10-13 17:55:00,2.16207,2.16221,2.16189,2.16201,9000000.0
2009-10-13 17:56:00,2.16175,2.16175,2.16134,2.16167,10000000.0
2009-10-13 17:57:00,2.1613,2.1613,2.16077,2.16077,8000000.0
2009-10-13 17:58:00,2.16048,2.16071,2.16047,2.16047,8000000.0
2009-10-13 17:59:00,2.1605,2.16063,2.16033,2.16063,7000000.0
2009-10-13 18:00:00,2.16043,2.16055,2.16024,2.16044,10800000.0
2009-10-13 18:01:00,2.16068,2.16072,2.16048,2.16072,6800000.0
2009-10-13 18:02:00,2.16064,2.16117,2.16064,2.16117,7000000.0
2009-10-13 18:03:00,2.1614,2.1614,2.16083,2.16083,7000000.0
2009-10-13 18:04:00,2.16101,2.16101,2.1605,2.16057,8000000.0
2009-10-13 18:05:00,2.16037,2.16072,2.16037,2.16068,8000000.0
2009-10-13 18:06:00,2.16085,2.16095,2.16068,2.16095,8000000.0
2009-10-13 18:07:00,2.1612,2.16125,2.16104,2.16117,9000000.0
2009-10-13 18:08:00,2.16122,2.16134,2.16099,2.16134,9000000.0
2009-10-13 18:09:00,2.16121,2.16127,2.16101,2.16124,7000000.0
2009-10-13 18:10:00,2.1602,2.16048,2.15994,2.16018,10800000.0
2009-10-13 18:11:00,2.16134,2.16134,2.16105,2.16118,8000000.0
2009-10-13 18:12:00,2.1611,2.1611,2.16082,2.16082,9000000.0
2009-10-13 18:13:00,2.16063,2.16066,2.16018,2.16018,7000000.0
2009-10-13 18:14:00,2.16014,2.1602,2.15998,2.15998,8000000.0
2009-10-13 18:15:00,2.15994,2.16013,2.15985,2.1599,7000000.0
2009-10-13 18:16:00,2.1601,2.16026,2.16003,2.16026,10000000.0
2009-10-13 18:17:00,2.16016,2.16037,2.16014,2.16037,9000000.0
2009-10-13 18:18:00,2.16039,2.16039,2.15991,2.15991,7000000.0
2009-10-13 18:19:00,2.15984,2.16053,2.15971,2.16053,8000000.0
2009-10-13 18:20:00,2.16052,2.161,2.16052,2.161,8000000.0
2009-10-13 18:21:00,2.16143,2.16182,2.16128,2.16177,7000000.0
2009-10-13 18:22:00,2.16207,2.1621,2.16153,2.16162,8000000.0
2009-10-13 18:23:00,2.16181,2.16181,2.16151,2.16164,10000000.0
2009-10-13 18:24:00,2.1619,2.1619,2.16168,2.16187,7000000.0
2009-10-13 18:25:00,2.16201,2.16201,2.16162,2.16184,7000000.0
2009-10-13 18:26:00,2.16208,2.16234,2.16207,2.16213,9000000.0
2009-10-13 18:27:00,2.16223,2.16223,2.16191,2.16191,8000000.0
2009-10-13 18:28:00,2.16146,2.16146,2.16076,2.16076,7000000.0
2009-10-13 18:29:00,2.16078,2.1615,2.16078,2.16149,8000000.0
2009-10-13 18:30:00,2.16143,2.16143,2.16121,2.16126,6000000.0
2009-10-13 18:31:00,2.16109,2.16145,2.16109,2.16145,8000000.0
2009-10-13 18:32:00,2.16141,2.16141,2.16111,2.16117,7000000.0
2009-10-13 18:33:00,2.16052,2.16077,2.16052,2.16059,7000000.0
2009-10-13 18:34:00,2.16051,2.1606,2.16018,2.16018,8000000.0
2009-10-13 18:35:00,2.16033,2.16041,2.16024,2.16041,7000000.0
2009-10-13 18:36:00,2.16052,2.16072,2.16013,2.16013,7800000.0
2009-10-13 18:37:00,2.1604,2.16068,2.16033,2.16068,7000000.0
2009-10-13 18:38:00,2.16064,2.16064,2.16032,2.16043,9000000.0
2009-10-13 18:39:00,2.16013,2.16013,2.15987,2.15987,8000000.0
2009-10-13 18:40:00,2.15983,2.16019,2.15981,2.16017,8000000.0
2009-10-13 18:41:00,2.1601,2.1601,2.15977,2.15977,7000000.0
2009-10-13 18:42:00,2.15971,2.16092,2.15971,2.16092,7000000.0
2009-10-13 18:43:00,2.16093,2.16108,2.16086,2.16108,8000000.0
2009-10-13 18:44:00,2.16106,2.16118,2.16106,2.16116,10000000.0
2009-10-13 18:45:00,2.16148,2.16161,2.16116,2.16161,9000000.0
2009-10-13 18:46:00,2.1613,2.16135,2.16087,2.16135,8000000.0
2009-10-13 18:47:00,2.16151,2.16157,2.16133,2.16157,9000000.0
2009-10-13 18:48:00,2.16147,2.16162,2.16108,2.16128,8000000.0
2009-10-13 18:49:00,2.16131,2.16149,2.161,2.161,7000000.0
2009-10-13 18:50:00,2.16141,2.16141,2.16035,2.16052,8000000.0
2009-10-13 18:51:00,2.16148,2.16172,2.16148,2.16172,5000000.0
2009-10-13 18:52:00,2.16173,2.16173,2.16133,2.16159,7000000.0
2009-10-13 18:53:00,2.1616,2.16162,2.16154,2.16154,5000000.0
2009-10-13 18:54:00,2.1611,2.1611,2.16059,2.16074,6000000.0
2009-10-13 18:55:00,2.16092,2.16096,2.16058,2.16058,7000000.0
2009-10-13 18:56:00,2.16062,2.16074,2.16043,2.16074,8000000.0
2009-10-13 18:57:00,2.16069,2.1612,2.16069,2.16118,9000000.0
2009-10-13 18:58:00,2.16091,2.16091,2.16009,2.16013,7000000.0
2009-10-13 18:59:00,2.16099,2.16164,2.16099,2.16164,8000000.0
2009-10-13 19:00:00,2.16151,2.16168,2.16139,2.16139,11000000.0
2009-10-13 19:01:00,2.16218,2.16244,2.16209,2.16244,10000000.0
2009-10-13 19:02:00,2.16264,2.16264,2.16188,2.16258,8000000.0
2009-10-13 19:03:00,2.16279,2.16288,2.16263,2.16288,9000000.0
2009-10-13 19:04:00,2.16275,2.16293,2.16275,2.16283,7800000.0
2009-10-13 19:05:00,2.16285,2.16299,2.16271,2.16273,8000000.0
2009-10-13 19:06:00,2.1627,2.16271,2.16238,2.16252,10000000.0
2009-10-13 19:07:00,2.16225,2.16225,2.16191,2.16199,7800000.0
2009-10-13 19:08:00,2.16199,2.16225,2.16199,2.16225,8000000.0
2009-10-13 19:09:00,2.16223,2.16232,2.16212,2.16226,7000000.0
2009-10-13 19:10:00,2.16245,2.16268,2.16245,2.16268,8000000.0
2009-10-13 19:11:00,2.16282,2.16335,2.16282,2.16335,6000000.0
2009-10-13 19:12:00,2.16322,2.16322,2.163,2.16307,8000000.0
2009-10-13 19:13:00,2.16311,2.16311,2.16293,2.16293,8000000.0
2009-10-13 19:14:00,2.16309,2.16317,2.16306,2.16317,7000000.0
2009-10-13 19:15:00,2.16307,2.16315,2.16299,2.16305,9000000.0
2009-10-13 19:16:00,2.16303,2.16328,2.16303,2.16323,10000000.0
2009-10-13 19:17:00,2.16325,2.16352,2.16313,2.16352,10000000.0
2009-10-13 19:18:00,2.16357,2.16395,2.16353,2.16395,8000000.0
2009-10-13 19:19:00,2.16412,2.1652,2.16396,2.1652,8000000.0
2009-10-13 19:20:00,2.1654,2.1654,2.16504,2.16504,5000000.0
2009-10-13 19:21:00,2.16446,2.16479,2.1642,2.16451,9000000.0
2009-10-13 19:22:00,2.1643,2.16432,2.1636,2.1636,7000000.0
2009-10-13 19:23:00,2.16354,2.16377,2.16347,2.16377,6000000.0
2009-10-13 19:24:00,2.16364,2.16435,2.16364,2.16435,7000000.0
2009-10-13 19:25:00,2.16421,2.16441,2.16194,2.16396,10000000.0
2009-10-13 19:26:00,2.1639,2.1646,2.1639,2.1646,6000000.0
2009-10-13 19:27:00,2.16463,2.16475,2.16399,2.16399,7000000.0
2009-10-13 19:28:00,2.16407,2.16442,2.16397,2.16429,9000000.0
2009-10-13 19:29:00,2.16445,2.16465,2.16445,2.16454,6800000.0
2009-10-13 19:30:00,2.16455,2.16538,2.16455,2.16538,7000000.0
2009-10-13 19:31:00,2.16544,2.16563,2.16543,2.16563,8000000.0
2009-10-13 19:32:00,2.16563,2.16598,2.16549,2.16598,5000000.0
2009-10-13 19:33:00,2.16582,2.16583,2.16576,2.16581,7000000.0
2009-10-13 19:34:00,2.16579,2.16579,2.16542,2.1657,9000000.0
2009-10-13 19:35:00,2.1662,2.16664,2.1662,2.16664,11000000.0
2009-10-13 19:36:00,2.16687,2.16693,2.16655,2.1667,8000000.0
2009-10-13 19:37:00,2.16656,2.16682,2.16643,2.16679,8000000.0
2009-10-13 19:38:00,2.16666,2.16673,2.16658,2.16666,9000000.0
2009-10-13 19:39:00,2.16668,2.16668,2.16628,2.16629,8000000.0
2009-10-13 19:40:00,2.16642,2.16651,2.16638,2.16638,9000000.0
2009-10-13 19:41:00,2.16618,2.16636,2.16617,2.16627,10000000.0
2009-10-13 19:42:00,2.16618,2.16622,2.16575,2.16575,9000000.0
2009-10-13 19:43:00,2.16598,2.16639,2.16583,2.16594,8000000.0
2009-10-13 19:44:00,2.16552,2.16576,2.16543,2.16572,10000000.0
2009-10-13 19:45:00,2.16604,2.16623,2.16591,2.16591,8000000.0
2009-10-13 19:46:00,2.1661,2.1662,2.16593,2.1662,10000000.0
2009-10-13 19:47:00,2.16607,2.16627,2.16594,2.16627,5000000.0
2009-10-13 19:48:00,2.16627,2.16652,2.16627,2.1665,6800000.0
2009-10-13 19:49:00,2.166,2.16715,2.166,2.16715,11000000.0
2009-10-13 19:50:00,2.16729,2.16795,2.16729,2.16795,11000000.0
2009-10-13 19:51:00,2.16801,2.16801,2.16785,2.16794,7000000.0
2009-10-13 19:52:00,2.16777,2.16777,2.16692,2.16703,9000000.0
2009-10-13 19:53:00,2.16723,2.16723,2.16697,2.16723,8000000.0
2009-10-13 19:54:00,2.16727,2.16728,2.16687,2.16709,8000000.0
2009-10-13 19:55:00,2.16739,2.16756,2.16728,2.16728,8000000.0
2009-10-13 19:56:00,2.16779,2.16779,2.16756,2.16756,8000000.0
2009-10-13 19:57:00,2.16753,2.16758,2.16729,2.16729,7000000.0
2009-10-13 19:58:00,2.16775,2.16791,2.16755,2.16755,7000000.0
2009-10-13 19:59:00,2.16758,2.16758,2.16717,2.16733,11000000.0
2009-10-13 20:00:00,2.16686,2.1676,2.16686,2.1676,5000000.0
2009-10-13 20:01:00,2.16832,2.16832,2.16707,2.16712,8000000.0
2009-10-13 20:02:00,2.16784,2.16784,2.16697,2.16697,9000000.0
2009-10-13 20:03:00,2.16677,2.16705,2.1667,2.16703,5000000.0
2009-10-13 20:04:00,2.16675,2.16688,2.16641,2.16688,6000000.0
2009-10-13 20:05:00,2.1672,2.1682,2.1672,2.1682,7000000.0
2009-10-13 20:06:00,2.16768,2.16791,2.16757,2.1679,10000000.0
2009-10-13 20:07:00,2.16771,2.16835,2.16771,2.16813,7000000.0
2009-10-13 20:08:00,2.16831,2.16852,2.16829,2.16852,7000000.0
2009-10-13 20:09:00,2.169,2.16919,2.16874,2.16889,7800000.0
2009-10-13 20:10:00,2.16901,2.1692,2.1683,2.1683,8000000.0
2009-10-13 20:11:00,2.16828,2.16856,2.16736,2.16736,8000000.0
2009-10-13 20:12:00,2.16741,2.168,2.16741,2.168,8000000.0
2009-10-13 20:13:00,2.16791,2.16791,2.16722,2.16722,11000000.0
2009-10-13 20:14:00,2.1679,2.16799,2.16723,2.16727,7000000.0
2009-10-13 20:15:00,2.1672,2.1672,2.1668,2.16717,8000000.0
2009-10-13 20:16:00,2.16726,2.1677,2.16723,2.16755,9000000.0
2009-10-13 20:17:00,2.16745,2.16745,2.16673,2.16686,9000000.0
2009-10-13 20:18:00,2.1669,2.1669,2.16655,2.1668,8000000.0
2009-10-13 20:19:00,2.16695,2.16696,2.1668,2.16696,10000000.0
2009-10-13 20:20:00,2.16673,2.16721,2.16659,2.16721,7000000.0
2009-10-13 20:21:00,2.16706,2.16706,2.16633,2.16637,10000000.0
2009-10-13 20:22:00,2.16614,2.16655,2.16614,2.16655,7000000.0
2009-10-13 20:23:00,2.16693,2.16693,2.16673,2.16673,8000000.0
2009-10-13 20:24:00,2.16653,2.16667,2.16651,2.16651,8000000.0
2009-10-13 20:25:00,2.1667,2.1667,2.16637,2.16658,9000000.0
2009-10-13 20:26:00,2.16668,2.16762,2.16668,2.16762,8000000.0
2009-10-13 20:27:00,2.16762,2.16786,2.16753,2.16786,9000000.0
2009-10-13 20:28:00,2.16788,2.16797,2.16747,2.16747,8000000.0
2009-10-13 20:29:00,2.16785,2.16807,2.16766,2.16773,7000000.0
2009-10-13 20:30:00,2.16698,2.16718,2.16684,2.16684,10000000.0
2009-10-13 20:31:00,2.16686,2.16686,2.16654,2.16672,11000000.0
2009-10-13 20:32:00,2.16641,2.16656,2.16613,2.16621,8000000.0
2009-10-13 20:33:00,2.16572,2.16572,2.16536,2.16536,7000000.0
2009-10-13 20:34:00,2.16527,2.16527,2.16501,2.16519,7000000.0
2009-10-13 20:35:00,2.16516,2.1654,2.16506,2.1654,11000000.0
2009-10-13 20:36:00,2.16528,2.16528,2.16439,2.16454,7000000.0
2009-10-13 20:37:00,2.16408,2.16413,2.164,2.16407,11000000.0
2009-10-13 20:38:00,2.16398,2.16404,2.16373,2.16373,8000000.0
2009-10-13 20:39:00,2.16381,2.16428,2.16381,2.16428,7000000.0
2009-10-13 20:40:00,2.1643,2.1643,2.16365,2.16392,8000000.0
2009-10-13 20:41:00,2.16401,2.16401,2.16364,2.16369,10000000.0
2009-10-13 20:42:00,2.16368,2.16385,2.16368,2.16385,5000000.0
2009-10-13 20:43:00,2.16388,2.16401,2.16373,2.16401,8000000.0
2009-10-13 20:44:00,2.16406,2.16412,2.16389,2.16391,11000000.0
2009-10-13 20:45:00,2.164,2.16433,2.164,2.1643,9000000.0
2009-10-13 20:46:00,2.16434,2.16438,2.16429,2.16435,7000000.0
2009-10-13 20:47:00,2.16456,2.16484,2.16429,2.16475,8000000.0
2009-10-13 20:48:00,2.16481,2.16505,2.1647,2.1647,8000000.0
2009-10-13 20:49:00,2.16225,2.16466,2.16225,2.16466,10000000.0
2009-10-13 20:50:00,2.16501,2.16511,2.16498,2.16499,10000000.0
2009-10-13 20:51:00,2.16516,2.1652,2.16508,2.16513,11000000.0
2009-10-13 20:52:00,2.16494,2.16539,2.16494,2.16526,8000000.0
2009-10-13 20:53:00,2.16517,2.16538,2.16508,2.16524,11000000.0
2009-10-13 20:54:00,2.16543,2.16571,2.16321,2.16571,7800000.0
2009-10-13 20:55:00,2.16556,2.16573,2.16502,2.16502,5000000.0
2009-10-13 20:56:00,2.16492,2.16492,2.16477,2.16477,6000000.0
2009-10-13 20:57:00,2.16472,2.1651,2.16472,2.16497,10000000.0
2009-10-13 20:58:00,2.16532,2.16538,2.16523,2.16525,8000000.0
2009-10-13 20:59:00,2.16514,2.16556,2.16514,2.16556,8000000.0
2009-10-13 21:00:00,2.16573,2.16585,2.16559,2.16585,6000000.0
2009-10-13 21:01:00,2.16597,2.16608,2.16589,2.16599,7800000.0
2009-10-13 21:02:00,2.1659,2.16629,2.16585,2.16612,8000000.0
2009-10-13 21:03:00,2.16651,2.16651,2.16636,2.16651,7000000.0
2009-10-13 21:04:00,2.16652,2.16673,2.1664,2.16673,9000000.0
2009-10-13 21:05:00,2.16662,2.16665,2.16635,2.16665,10000000.0
2009-10-13 21:06:00,2.16685,2.16685,2.16643,2.16669,9000000.0
2009-10-13 21:07:00,2.16663,2.16667,2.16657,2.1666,9800000.0
2009-10-13 21:08:00,2.16589,2.1662,2.16574,2.1658,8000000.0
2009-10-13 21:09:00,2.16648,2.16657,2.16633,2.16634,8000000.0
2009-10-13 21:10:00,2.16602,2.16609,2.16573,2.16583,10000000.0
2009-10-13 21:11:00,2.16592,2.16604,2.16591,2.16591,10000000.0
2009-10-13 21:12:00,2.16578,2.16597,2.16576,2.16597,11000000.0
2009-10-13 21:13:00,2.16589,2.16589,2.16556,2.16576,7000000.0
2009-10-13 21:14:00,2.1653,2.16549,2.16512,2.16549,8000000.0
2009-10-13 21:15:00,2.16587,2.16587,2.16557,2.16563,7800000.0
2009-10-13 21:16:00,2.16563,2.16612,2.16563,2.16612,9000000.0
2009-10-13 21:17:00,2.16623,2.16623,2.16592,2.1662,9000000.0
2009-10-13 21:18:00,2.16576,2.16576,2.16534,2.1656,7000000.0
2009-10-13 21:19:00,2.1651,2.1651,2.16465,2.16465,7000000.0
2009-10-13 21:20:00,2.16544,2.16553,2.16528,2.16546,10000000.0
2009-10-13 21:21:00,2.16541,2.16569,2.16541,2.16569,10000000.0
2009-10-13 21:22:00,2.16571,2.1661,2.16571,2.1661,8000000.0
2009-10-13 21:23:00,2.16611,2.16624,2.16595,2.16624,8000000.0
2009-10-13 21:24:00,2.16614,2.16627,2.16598,2.16606,9000000.0
2009-10-13 21:25:00,2.16553,2.16553,2.16507,2.16525,7000000.0
2009-10-13 21:26:00,2.16633,2.16657,2.16619,2.16619,7000000.0
2009-10-13 21:27:00,2.16612,2.16612,2.16566,2.16566,7000000.0
2009-10-13 21:28:00,2.16553,2.16572,2.16553,2.16557,7000000.0
2009-10-13 21:29:00,2.16505,2.16506,2.16466,2.16488,7000000.0
2009-10-13 21:30:00,2.16552,2.16552,2.16446,2.16479,9000000.0
2009-10-13 21:31:00,2.1655,2.16561,2.16543,2.16543,7000000.0
2009-10-13 21:32:00,2.16483,2.16511,2.16455,2.16455,9000000.0
2009-10-13 21:33:00,2.16526,2.16527,2.16511,2.16526,8000000.0
2009-10-13 21:34:00,2.16515,2.16528,2.16498,2.16528,5000000.0
2009-10-13 21:35:00,2.16528,2.16528,2.16496,2.1651,10000000.0
2009-10-13 21:36:00,2.16496,2.16496,2.16427,2.16427,9000000.0
2009-10-13 21:37:00,2.16517,2.16541,2.16512,2.16541,7000000.0
2009-10-13 21:38:00,2.16553,2.16572,2.16553,2.16567,8000000.0
2009-10-13 21:39:00,2.16573,2.16573,2.1655,2.1655,7000000.0
2009-10-13 21:40:00,2.1657,2.16627,2.1657,2.16627,7000000.0
2009-10-13 21:41:00,2.1663,2.1663,2.16407,2.16612,8000000.0
2009-10-13 21:42:00,2.16599,2.16599,2.16567,2.16572,11000000.0
2009-10-13 21:43:00,2.1655,2.16565,2.16532,2.16565,10000000.0
2009-10-13 21:44:00,2.16556,2.16556,2.16519,2.16519,5000000.0
2009-10-13 21:45:00,2.1651,2.1652,2.16503,2.1652,11000000.0
2009-10-13 21:46:00,2.16511,2.1652,2.16489,2.1652,7000000.0
2009-10-13 21:47:00,2.16495,2.16501,2.16477,2.16479,7000000.0
2009-10-13 21:48:00,2.16475,2.16481,2.16466,2.16466,7000000.0
2009-10-13 21:49:00,2.16486,2.16495,2.16468,2.16495,8000000.0
2009-10-13 21:50:00,2.16472,2.16472,2.1643,2.16443,9000000.0
2009-10-13 21:51:00,2.16459,2.16464,2.1644,2.1644,7800000.0
2009-10-13 21:52:00,2.16453,2.1646,2.16435,2.16435,8000000.0
2009-10-13 21:53:00,2.16426,2.16456,2.16426,2.16444,7000000.0
2009-10-13 21:54:00,2.16455,2.16469,2.16449,2.16468,7000000.0
2009-10-13 21:55:00,2.16465,2.16465,2.16436,2.16436,5800000.0
2009-10-13 21:56:00,2.16496,2.16496,2.16458,2.16465,9000000.0
2009-10-13 21:57:00,2.16411,2.16451,2.1641,2.1641,7000000.0
2009-10-13 21:58:00,2.16413,2.16438,2.16413,2.16436,7000000.0
2009-10-13 21:59:00,2.16448,2.16448,2.16416,2.16428,11000000.0
2009-10-13 22:00:00,2.16432,2.16485,2.16432,2.16485,7000000.0
2009-10-13 22:01:00,2.16481,2.1655,2.16469,2.1655,7000000.0
2009-10-13 22:02:00,2.16568,2.16568,2.16535,2.1655,8000000.0
2009-10-13 22:03:00,2.16546,2.16546,2.16517,2.16544,8000000.0
2009-10-13 22:04:00,2.16545,2.16563,2.16545,2.16554,7000000.0
2009-10-13 22:05:00,2.16572,2.16572,2.1652,2.16529,10000000.0
2009-10-13 22:06:00,2.16487,2.16515,2.1647,2.16489,8000000.0
2009-10-13 22:07:00,2.16492,2.16498,2.16458,2.16458,7000000.0
2009-10-13 22:08:00,2.16454,2.16454,2.16419,2.16423,10000000.0
2009-10-13 22:09:00,2.16428,2.16472,2.16428,2.16472,8000000.0
2009-10-13 22:10:00,2.16475,2.16475,2.16448,2.16465,8000000.0
2009-10-13 22:11:00,2.16461,2.16461,2.16417,2.16417,8000000.0
2009-10-13 22:12:00,2.16403,2.16403,2.16277,2.16277,5800000.0
2009-10-13 22:13:00,2.16294,2.16337,2.16287,2.16337,9000000.0
2009-10-13 22:14:00,2.16413,2.16432,2.16405,2.16412,11000000.0
2009-10-13 22:15:00,2.16442,2.16444,2.16426,2.16426,6000000.0
2009-10-13 22:16:00,2.16424,2.16443,2.16417,2.1644,7000000.0
2009-10-13 22:17:00,2.16427,2.16427,2.16386,2.16397,7000000.0
2009-10-13 22:18:00,2.16412,2.16445,2.16399,2.16445,9000000.0
2009-10-13 22:19:00,2.16452,2.16466,2.16452,2.16453,7800000.0
2009-10-13 22:20:00,2.16458,2.16458,2.16439,2.16439,8000000.0
2009-10-13 22:21:00,2.16409,2.16429,2.16404,2.16429,7800000.0
2009-10-13 22:22:00,2.16373,2.16373,2.16284,2.16343,7000000.0
2009-10-13 22:23:00,2.16398,2.16399,2.16359,2.16361,8000000.0
2009-10-13 22:24:00,2.16263,2.16263,2.16187,2.16191,7000000.0
2009-10-13 22:25:00,2.16101,2.16103,2.16069,2.16069,8000000.0
2009-10-13 22:26:00,2.16073,2.16106,2.16024,2.16024,10000000.0
2009-10-13 22:27:00,2.16049,2.16066,2.1604,2.16066,7000000.0
2009-10-13 22:28:00,2.16044,2.16044,2.15986,2.16009,10000000.0
2009-10-13 22:29:00,2.16005,2.16044,2.15968,2.16044,10000000.0
2009-10-13 22:30:00,2.16065,2.16069,2.15971,2.15971,7000000.0
2009-10-13 22:31:00,2.1593,2.15948,2.15929,2.15931,7000000.0
2009-10-13 22:32:00,2.15963,2.15989,2.15939,2.15939,6000000.0
2009-10-13 22:33:00,2.15933,2.15933,2.15821,2.15821,11000000.0
2009-10-13 22:34:00,2.15825,2.15825,2.15754,2.15768,11000000.0
2009-10-13 22:35:00,2.15692,2.15708,2.15691,2.15705,10000000.0
2009-10-13 22:36:00,2.1565,2.1565,2.15552,2.15562,7000000.0
2009-10-13 22:37:00,2.15557,2.15557,2.15509,2.15509,7000000.0
2009-10-13 22:38:00,2.15508,2.15508,2.15439,2.15453,9000000.0
2009-10-13 22:39:00,2.15429,2.15429,2.15354,2.15399,9000000.0
2009-10-13 22:40:00,2.15424,2.15476,2.15418,2.15476,7000000.0
2009-10-13 22:41:00,2.15513,2.15517,2.15472,2.15472,7000000.0
2009-10-13 22:42:00,2.15511,2.15538,2.15499,2.15499,10000000.0
2009-10-13 22:43:00,2.15487,2.15506,2.15486,2.15486,7000000.0
2009-10-13 22:44:00,2.15477,2.15477,2.15281,2.15281,7000000.0
2009-10-13 22:45:00,2.15269,2.15318,2.15269,2.15318,6800000.0
2009-10-13 22:46:00,2.15336,2.15336,2.15283,2.15283,10000000.0
2009-10-13 22:47:00,2.15229,2.1524,2.15205,2.15205,7000000.0
2009-10-13 22:48:00,2.15283,2.15407,2.15283,2.154,10000000.0
2009-10-13 22:49:00,2.15403,2.15403,2.15299,2.15299,7000000.0
2009-10-13 22:50:00,2.15276,2.15276,2.15222,2.1525,9000000.0
2009-10-13 22:51:00,2.15269,2.15315,2.15269,2.15315,7000000.0
2009-10-13 22:52:00,2.15322,2.15355,2.15322,2.15354,7000000.0
2009-10-13 22:53:00,2.15339,2.15388,2.15334,2.15388,8000000.0
2009-10-13 22:54:00,2.15391,2.15391,2.15363,2.15363,7000000.0
2009-10-13 22:55:00,2.15372,2.15372,2.15269,2.15286,8000000.0
2009-10-13 22:56:00,2.15241,2.15241,2.15199,2.15216,7000000.0
2009-10-13 22:57:00,2.15226,2.1523,2.15215,2.15215,7000000.0
2009-10-13 22:58:00,2.15179,2.15204,2.15157,2.15165,8000000.0
2009-10-13 22:59:00,2.15147,2.15212,2.15147,2.15201,5000000.0
2009-10-13 23:00:00,2.15224,2.15233,2.15201,2.15206,8000000.0
2009-10-13 23:01:00,2.15209,2.15246,2.15209,2.1521,11000000.0
2009-10-13 23:02:00,2.15193,2.15222,2.15183,2.15222,9800000.0
2009-10-13 23:03:00,2.15251,2.15251,2.15222,2.1523,10000000.0
2009-10-13 23:04:00,2.15193,2.15208,2.1516,2.15208,8000000.0
2009-10-13 23:05:00,2.1521,2.153,2.1521,2.15272,8000000.0
2009-10-13 23:06:00,2.15261,2.15283,2.15261,2.15279,7000000.0
2009-10-13 23:07:00,2.15306,2.15357,2.15306,2.15357,7000000.0
2009-10-13 23:08:00,2.15234,2.15276,2.15229,2.15276,7000000.0
2009-10-13 23:09:00,2.15269,2.15298,2.15262,2.15281,8000000.0
2009-10-13 23:10:00,2.15292,2.15324,2.15292,2.15324,8000000.0
2009-10-13 23:11:00,2.15303,2.15303,2.15235,2.15252,7000000.0
2009-10-13 23:12:00,2.15258,2.1534,2.15258,2.1534,10000000.0
2009-10-13 23:13:00,2.15341,2.15372,2.15341,2.15358,10000000.0
2009-10-13 23:14:00,2.15324,2.15324,2.15288,2.15293,8000000.0
2009-10-13 23:15:00,2.15307,2.15315,2.1528,2.15315,8000000.0
2009-10-13 23:16:00,2.15316,2.15325,2.15287,2.15287,9000000.0
2009-10-13 23:17:00,2.15309,2.15319,2.15309,2.15316,8000000.0
2009-10-13 23:18:00,2.15322,2.15354,2.15322,2.15354,9000000.0
2009-10-13 23:19:00,2.15356,2.15396,2.15353,2.15374,10000000.0
2009-10-13 23:20:00,2.15343,2.15343,2.15296,2.15296,7000000.0
2009-10-13 23:21:00,2.15324,2.15324,2.15302,2.15302,8000000.0
2009-10-13 23:22:00,2.15288,2.15331,2.15288,2.15331,7000000.0
2009-10-13 23:23:00,2.15299,2.15305,2.15284,2.15305,8000000.0
2009-10-13 23:24:00,2.15294,2.15316,2.15294,2.15308,8000000.0
2009-10-13 23:25:00,2.1533,2.15358,2.15327,2.15358,9000000.0
2009-10-13 23:26:00,2.15427,2.15448,2.1541,2.15448,8000000.0
2009-10-13 23:27:00,2.15485,2.15522,2.15485,2.15501,7000000.0
2009-10-13 23:28:00,2.15489,2.15489,2.15451,2.15468,8000000.0
2009-10-13 23:29:00,2.15474,2.15474,2.15413,2.15413,8000000.0
2009-10-13 23:30:00,2.15401,2.15427,2.15389,2.15418,8000000.0
2009-10-13 23:31:00,2.15389,2.15404,2.15389,2.15404,7800000.0
2009-10-13 23:32:00,2.15394,2.15394,2.15354,2.15354,9000000.0
2009-10-13 23:33:00,2.15378,2.15378,2.15343,2.15374,8000000.0
2009-10-13 23:34:00,2.15384,2.15398,2.15376,2.15397,10000000.0
2009-10-13 23:35:00,2.15403,2.15416,2.15376,2.15409,11000000.0
2009-10-13 23:36:00,2.15304,2.15304,2.15116,2.15217,6000000.0
2009-10-13 23:37:00,2.15214,2.15234,2.15214,2.15214,8000000.0
2009-10-13 23:38:00,2.15197,2.15203,2.15172,2.15203,7000000.0
2009-10-13 23:39:00,2.15214,2.15214,2.15174,2.15185,8000000.0
2009-10-13 23:40:00,2.15167,2.15187,2.15154,2.15187,6000000.0
2009-10-13 23:41:00,2.15173,2.15183,2.15152,2.15183,8000000.0
2009-10-13 23:42:00,2.15205,2.15205,2.15175,2.15183,8000000.0
2009-10-13 23:43:00,2.15189,2.15189,2.15171,2.15171,10000000.0
2009-10-13 23:44:00,2.15148,2.15148,2.15099,2.15108,8000000.0
2009-10-13 23:45:00,2.15089,2.15186,2.15089,2.15186,6000000.0
2009-10-13 23:46:00,2.15191,2.15218,2.15154,2.15186,7000000.0
2009-10-13 23:47:00,2.15177,2.15214,2.15177,2.1521,8000000.0
2009-10-13 23:48:00,2.15201,2.15202,2.15165,2.15202,10000000.0
2009-10-13 23:49:00,2.15251,2.15292,2.15251,2.1529,9000000.0
2009-10-13 23:50:00,2.15341,2.15341,2.15298,2.15329,7000000.0
2009-10-13 23:51:00,2.15308,2.15308,2.15275,2.15275,9000000.0
2009-10-13 23:52:00,2.15275,2.15275,2.15244,2.15245,7000000.0
2009-10-13 23:53:00,2.15262,2.15273,2.15261,2.15272,8000000.0
2009-10-13 23:54:00,2.15257,2.15257,2.15195,2.15195,8000000.0
2009-10-13 23:55:00,2.15175,2.15196,2.1516,2.15196,7000000.0
2009-10-13 23:56:00,2.15193,2.15247,2.15193,2.15247,7000000.0
2009-10-13 23:57:00,2.15253,2.15253,2.15206,2.15206,8000000.0
2009-10-13 23:58:00,2.15189,2.15189,2.15139,2.15139,11000000.0
2009-10-13 23:59:00,2.15161,2.15209,2.15161,2.1519,10000000.0
2009-10-14 00:00:00,2.152,2.15208,2.15169,2.15195,5000000.0
2009-10-14 00:01:00,2.15208,2.15208,2.15181,2.15201,11000000.0
2009-10-14 00:02:00,2.15186,2.15187,2.1518,2.1518,7000000.0
2009-10-14 00:03:00,2.15173,2.15199,2.15173,2.15199,8000000.0
2009-10-14 00:04:00,2.15187,2.15208,2.15169,2.15169,11000000.0
2009-10-14 00:05:00,2.15184,2.15203,2.15126,2.15203,9000000.0
2009-10-14 00:06:00,2.15195,2.15195,2.15154,2.15154,10000000.0
2009-10-14 00:07:00,2.15138,2.15148,2.15138,2.15148,6000000.0
2009-10-14 00:08:00,2.15143,2.15143,2.15111,2.15121,8000000.0
2009-10-14 00:09:00,2.15118,2.15131,2.1509,2.1509,6800000.0
2009-10-14 00:10:00,2.151,2.15122,2.15085,2.15085,11000000.0
2009-10-14 00:11:00,2.15048,2.15077,2.1503,2.1504,10000000.0
2009-10-14 00:12:00,2.15085,2.15085,2.15047,2.15047,7000000.0
2009-10-14 00:13:00,2.15037,2.15037,2.14973,2.14981,6000000.0
2009-10-14 00:14:00,2.14973,2.15029,2.14973,2.15029,9000000.0
2009-10-14 00:15:00,2.15072,2.15072,2.1504,2.15069,7000000.0
2009-10-14 00:16:00,2.15099,2.15131,2.15099,2.15131,8000000.0
2009-10-14 00:17:00,2.15136,2.15178,2.15125,2.15178,11000000.0
2009-10-14 00:18:00,2.15215,2.15216,2.15196,2.15201,9000000.0
2009-10-14 00:19:00,2.15168,2.15255,2.15168,2.15255,9000000.0
2009-10-14 00:20:00,2.15248,2.15253,2.15224,2.15253,10000000.0
2009-10-14 00:21:00,2.15279,2.15359,2.15279,2.15341,5000000.0
2009-10-14 00:22:00,2.15365,2.15365,2.1534,2.15347,6000000.0
2009-10-14 00:23:00,2.15352,2.15352,2.15317,2.15332,8000000.0
2009-10-14 00:24:00,2.15327,2.15379,2.15327,2.15338,8000000.0
2009-10-14 00:25:00,2.15341,2.15363,2.15323,2.15353,10000000.0
2009-10-14 00:26:00,2.15382,2.15394,2.15374,2.15381,8000000.0
2009-10-14 00:27:00,2.15306,2.1535,2.15306,2.15325,9000000.0
2009-10-14 00:28:00,2.15353,2.15354,2.15336,2.15354,6000000.0
2009-10-14 00:29:00,2.1536,2.15392,2.1536,2.15392,8000000.0
2009-10-14 00:30:00,2.15376,2.15403,2.15356,2.15365,9000000.0
2009-10-14 00:31:00,2.15357,2.15367,2.15353,2.15365,9000000.0
2009-10-14 00:32:00,2.15369,2.15369,2.15351,2.15357,7000000.0
2009-10-14 00:33:00,2.15328,2.15369,2.15328,2.15368,11000000.0
2009-10-14 00:34:00,2.15375,2.15395,2.15375,2.15395,10000000.0
2009-10-14 00:35:00,2.15408,2.15411,2.15384,2.15405,7000000.0
2009-10-14 00:36:00,2.15404,2.15438,2.15398,2.15438,6000000.0
2009-10-14 00:37:00,2.15427,2.15436,2.15423,2.15423,8000000.0
2009-10-14 00:38:00,2.15462,2.15499,2.15462,2.15499,10000000.0
2009-10-14 00:39:00,2.15507,2.15507,2.15472,2.15472,9000000.0
2009-10-14 00:40:00,2.15442,2.15475,2.15426,2.15475,8000000.0
2009-10-14 00:41:00,2.15471,2.15471,2.15443,2.15465,11000000.0
2009-10-14 00:42:00,2.15481,2.15553,2.15481,2.15553,11000000.0
2009-10-14 00:43:00,2.15579,2.15595,2.15579,2.15584,5000000.0
2009-10-14 00:44:00,2.15537,2.15563,2.15537,2.15549,8000000.0
2009-10-14 00:45:00,2.15539,2.15539,2.15519,2.15519,5000000.0
2009-10-14 00:46:00,2.15525,2.15525,2.15501,2.15525,7000000.0
2009-10-14 00:47:00,2.15536,2.15574,2.15536,2.15574,10000000.0
2009-10-14 00:48:00,2.1559,2.15609,2.15575,2.15609,7000000.0
2009-10-14 00:49:00,2.156,2.156,2.15562,2.15587,8000000.0
2009-10-14 00:50:00,2.15553,2.15555,2.15484,2.15511,8000000.0
2009-10-14 00:51:00,2.15505,2.1552,2.15505,2.15514,7000000.0
2009-10-14 00:52:00,2.15538,2.1555,2.15485,2.15485,8000000.0
2009-10-14 00:53:00,2.15494,2.15518,2.15494,2.15515,7000000.0
2009-10-14 00:54:00,2.15509,2.15509,2.15466,2.15482,11000000.0
2009-10-14 00:55:00,2.15466,2.15503,2.15466,2.15503,8000000.0
2009-10-14 00:56:00,2.15499,2.15514,2.15492,2.15514,7000000.0
2009-10-14 00:57:00,2.1551,2.15524,2.15504,2.15524,10000000.0
2009-10-14 00:58:00,2.1555,2.1555,2.15524,2.1553,8000000.0
2009-10-14 00:59:00,2.15501,2.1556,2.15501,2.15556,7000000.0
2009-10-14 01:00:00,2.15611,2.1565,2.1561,2.1565,11000000.0
2009-10-14 01:01:00,2.15659,2.15659,2.15622,2.15624,9000000.0
2009-10-14 01:02:00,2.15622,2.15629,2.15578,2.15626,8000000.0
2009-10-14 01:03:00,2.15632,2.15642,2.15593,2.15593,11000000.0
2009-10-14 01:04:00,2.15655,2.15655,2.15591,2.1565,8000000.0
2009-10-14 01:05:00,2.15658,2.15682,2.15657,2.15682,10000000.0
2009-10-14 01:06:00,2.15656,2.15658,2.15647,2.15655,8000000.0
2009-10-14 01:07:00,2.1565,2.1565,2.15613,2.1562,7000000.0
2009-10-14 01:08:00,2.15598,2.15603,2.15594,2.15594,8000000.0
2009-10-14 01:09:00,2.15583,2.15616,2.15583,2.15616,7000000.0
2009-10-14 01:10:00,2.15681,2.15728,2.15681,2.15728,6000000.0
2009-10-14 01:11:00,2.15732,2.15749,2.1572,2.15731,9000000.0
2009-10-14 01:12:00,2.15746,2.15746,2.15721,2.15722,8000000.0
2009-10-14 01:13:00,2.15692,2.15756,2.15692,2.15755,6800000.0
2009-10-14 01:14:00,2.1574,2.15773,2.15726,2.15773,11000000.0
2009-10-14 01:15:00,2.15785,2.15799,2.15784,2.15799,8000000.0
2009-10-14 01:16:00,2.15782,2.15782,2.15717,2.15736,10000000.0
2009-10-14 01:17:00,2.15748,2.15784,2.15748,2.15766,7000000.0
2009-10-14 01:18:00,2.15765,2.15785,2.15757,2.15778,7000000.0
2009-10-14 01:19:00,2.15783,2.15786,2.15765,2.15786,6000000.0
2009-10-14 01:20:00,2.15782,2.15828,2.15782,2.15828,9000000.0
2009-10-14 01:21:00,2.15813,2.15813,2.15789,2.1581,7000000.0
2009-10-14 01:22:00,2.15845,2.1587,2.15837,2.15837,11000000.0
2009-10-14 01:23:00,2.15862,2.15878,2.15862,2.15877,7000000.0
2009-10-14 01:24:00,2.15877,2.15877,2.15855,2.15873,7000000.0
2009-10-14 01:25:00,2.15806,2.15807,2.15782,2.15795,7000000.0
2009-10-14 01:26:00,2.15802,2.1581,2.15788,2.15788,5000000.0
2009-10-14 01:27:00,2.15792,2.15792,2.15772,2.1578,7000000.0
2009-10-14 01:28:00,2.15816,2.15856,2.15816,2.15856,5000000.0
2009-10-14 01:29:00,2.1587,2.1589,2.15866,2.1589,7000000.0
2009-10-14 01:30:00,2.15871,2.15871,2.15816,2.15833,8000000.0
2009-10-14 01:31:00,2.15814,2.15871,2.15804,2.15871,7000000.0
2009-10-14 01:32:00,2.15879,2.15887,2.15866,2.15882,10000000.0
2009-10-14 01:33:00,2.15912,2.15921,2.15874,2.15921,8000000.0
2009-10-14 01:34:00,2.1591,2.15936,2.1591,2.1593,11000000.0
2009-10-14 01:35:00,2.1595,2.15962,2.15942,2.15952,7000000.0
2009-10-14 01:36:00,2.15955,2.15955,2.15937,2.15937,8000000.0
2009-10-14 01:37:00,2.15933,2.15933,2.15901,2.15913,8000000.0
2009-10-14 01:38:00,2.15948,2.15948,2.15914,2.15914,5000000.0
2009-10-14 01:39:00,2.15924,2.15937,2.15923,2.15925,5000000.0
2009-10-14 01:40:00,2.15887,2.15887,2.15849,2.15854,9000000.0
2009-10-14 01:41:00,2.15876,2.1588,2.15837,2.15846,7000000.0
2009-10-14 01:42:00,2.15852,2.1586,2.1583,2.15852,11000000.0
2009-10-14 01:43:00,2.158,2.15812,2.15792,2.15798,8000000.0
2009-10-14 01:44:00,2.15834,2.15835,2.15756,2.15823,11000000.0
2009-10-14 01:45:00,2.15835,2.15876,2.15824,2.15876,7000000.0
2009-10-14 01:46:00,2.15917,2.15932,2.15899,2.15925,8000000.0
2009-10-14 01:47:00,2.15948,2.15958,2.15932,2.15955,8000000.0
2009-10-14 01:48:00,2.15941,2.15941,2.15928,2.15936,7000000.0
2009-10-14 01:49:00,2.15924,2.15924,2.15862,2.15866,8000000.0
2009-10-14 01:50:00,2.15838,2.15838,2.15813,2.15823,11000000.0
2009-10-14 01:51:00,2.15825,2.15865,2.15825,2.15858,9000000.0
2009-10-14 01:52:00,2.15814,2.15814,2.15745,2.15745,7800000.0
2009-10-14 01:53:00,2.15752,2.15768,2.15718,2.15734,7000000.0
2009-10-14 01:54:00,2.15671,2.15675,2.1564,2.15675,7000000.0
2009-10-14 01:55:00,2.15658,2.15708,2.15658,2.15708,11000000.0
2009-10-14 01:56:00,2.15673,2.15702,2.15672,2.15672,8000000.0
2009-10-14 01:57:00,2.15682,2.15695,2.15646,2.15646,8000000.0
2009-10-14 01:58:00,2.15624,2.15624,2.15564,2.15564,11000000.0
2009-10-14 01:59:00,2.15576,2.15622,2.15576,2.15608,10000000.0
2009-10-14 02:00:00,2.15658,2.15658,2.15584,2.15606,6000000.0
2009-10-14 02:01:00,2.15616,2.15639,2.15616,2.15628,10000000.0
2009-10-14 02:02:00,2.15664,2.15701,2.15656,2.15668,9000000.0
2009-10-14 02:03:00,2.15666,2.15666,2.1559,2.1559,15800000.0
2009-10-14 02:04:00,2.15586,2.15591,2.15578,2.15578,9000000.0
2009-10-14 02:05:00,2.15581,2.15589,2.15571,2.15581,8000000.0
2009-10-14 02:06:00,2.15574,2.15612,2.15574,2.15612,8000000.0
2009-10-14 02:07:00,2.15633,2.15642,2.15625,2.15642,8000000.0
2009-10-14 02:08:00,2.15646,2.15647,2.1562,2.1562,13000000.0
2009-10-14 02:09:00,2.15637,2.15663,2.15626,2.15662,8000000.0
2009-10-14 02:10:00,2.15672,2.15684,2.1562,2.15684,8000000.0
2009-10-14 02:11:00,2.1567,2.15681,2.1565,2.15668,10000000.0
2009-10-14 02:12:00,2.15655,2.15662,2.15627,2.15627,5000000.0
2009-10-14 02:13:00,2.15624,2.15638,2.15605,2.15605,7000000.0
2009-10-14 02:14:00,2.15634,2.1568,2.1563,2.1568,8000000.0
2009-10-14 02:15:00,2.15674,2.15683,2.15668,2.15683,13000000.0
2009-10-14 02:16:00,2.15648,2.15665,2.15642,2.15665,8000000.0
2009-10-14 02:17:00,2.15638,2.15638,2.15596,2.15596,10000000.0
2009-10-14 02:18:00,2.15623,2.15623,2.15615,2.15621,10800000.0
2009-10-14 02:19:00,2.1565,2.15667,2.15635,2.15635,8000000.0
2009-10-14 02:20:00,2.15654,2.15654,2.1557,2.15631,10000000.0
2009-10-14 02:21:00,2.15609,2.15609,2.15579,2.15579,8000000.0
2009-10-14 02:22:00,2.15562,2.15562,2.15536,2.15559,11000000.0
2009-10-14 02:23:00,2.15565,2.1559,2.15565,2.1557,9000000.0
2009-10-14 02:24:00,2.15577,2.15619,2.15577,2.15604,9000000.0
2009-10-14 02:25:00,2.15574,2.15574,2.15549,2.15549,8000000.0
2009-10-14 02:26:00,2.15497,2.15548,2.15492,2.15509,16800000.0
2009-10-14 02:27:00,2.15556,2.1556,2.15522,2.15522,18000000.0
2009-10-14 02:28:00,2.15511,2.15511,2.15478,2.15487,7000000.0
2009-10-14 02:29:00,2.15509,2.15509,2.15444,2.15452,11000000.0
2009-10-14 02:30:00,2.15499,2.15505,2.15495,2.15499,7000000.0
2009-10-14 02:31:00,2.15481,2.15531,2.15481,2.15531,14000000.0
2009-10-14 02:32:00,2.15511,2.15523,2.15452,2.15523,15800000.0
2009-10-14 02:33:00,2.15553,2.15553,2.1553,2.15551,15000000.0
2009-10-14 02:34:00,2.15555,2.15555,2.15537,2.15544,12000000.0
2009-10-14 02:35:00,2.15543,2.15552,2.15529,2.15538,8000000.0
2009-10-14 02:36:00,2.15537,2.15544,2.15472,2.1553,11000000.0
2009-10-14 02:37:00,2.15508,2.15508,2.15487,2.15507,7000000.0
2009-10-14 02:38:00,2.15471,2.1552,2.15455,2.15514,7000000.0
2009-10-14 02:39:00,2.15516,2.15539,2.15516,2.15539,11000000.0
2009-10-14 02:40:00,2.1553,2.1553,2.15514,2.15514,7000000.0
2009-10-14 02:41:00,2.15523,2.15529,2.15509,2.1551,10000000.0
2009-10-14 02:42:00,2.15467,2.15493,2.15446,2.15469,7000000.0
2009-10-14 02:43:00,2.15542,2.15636,2.15542,2.15636,6800000.0
2009-10-14 02:44:00,2.15611,2.1564,2.15611,2.1564,7000000.0
2009-10-14 02:45:00,2.1567,2.1567,2.1564,2.15649,10000000.0
2009-10-14 02:46:00,2.15645,2.15648,2.156,2.15622,8000000.0
2009-10-14 02:47:00,2.15611,2.15611,2.15559,2.15577,9000000.0
2009-10-14 02:48:00,2.15532,2.15576,2.15521,2.15521,8000000.0
2009-10-14 02:49:00,2.15588,2.15588,2.15565,2.15565,10000000.0
2009-10-14 02:50:00,2.15603,2.15603,2.15513,2.15517,10800000.0
2009-10-14 02:51:00,2.15555,2.15576,2.15548,2.15548,11000000.0
2009-10-14 02:52:00,2.15568,2.15582,2.15564,2.15582,8000000.0
2009-10-14 02:53:00,2.15579,2.15579,2.15541,2.15578,6000000.0
2009-10-14 02:54:00,2.15565,2.1557,2.15537,2.15537,6000000.0
2009-10-14 02:55:00,2.15554,2.15595,2.15538,2.15595,11000000.0
2009-10-14 02:56:00,2.15571,2.15571,2.1552,2.1552,5000000.0
2009-10-14 02:57:00,2.15605,2.15628,2.15596,2.15628,11000000.0
2009-10-14 02:58:00,2.15597,2.15597,2.15566,2.1558,10000000.0
2009-10-14 02:59:00,2.15563,2.15583,2.15559,2.15576,18000000.0
2009-10-14 03:00:00,2.15574,2.15708,2.15574,2.15708,10000000.0
2009-10-14 03:01:00,2.1574,2.15794,2.15736,2.15775,7000000.0
2009-10-14 03:02:00,2.15822,2.15826,2.15788,2.15788,5000000.0
2009-10-14 03:03:00,2.15778,2.15794,2.1575,2.1575,8000000.0
2009-10-14 03:04:00,2.15738,2.15772,2.15738,2.15772,8000000.0
2009-10-14 03:05:00,2.15808,2.15823,2.15808,2.15823,4800000.0
2009-10-14 03:06:00,2.15846,2.15878,2.15841,2.15841,10000000.0
2009-10-14 03:07:00,2.15863,2.15903,2.15863,2.15899,8000000.0
2009-10-14 03:08:00,2.15917,2.15917,2.15817,2.15845,10000000.0
2009-10-14 03:09:00,2.15821,2.15821,2.15797,2.15811,13000000.0
2009-10-14 03:10:00,2.15817,2.15817,2.15746,2.15787,12000000.0
2009-10-14 03:11:00,2.15807,2.15832,2.15804,2.15804,6800000.0
2009-10-14 03:12:00,2.15803,2.15824,2.15803,2.15824,9000000.0
2009-10-14 03:13:00,2.15797,2.15797,2.15771,2.15771,7000000.0
2009-10-14 03:14:00,2.1577,2.15783,2.15768,2.15769,10000000.0
2009-10-14 03:15:00,2.15774,2.15811,2.15748,2.15792,10000000.0
2009-10-14 03:16:00,2.15772,2.15793,2.15762,2.15789,8000000.0
2009-10-14 03:17:00,2.15826,2.15837,2.1581,2.1581,8000000.0
2009-10-14 03:18:00,2.15822,2.15826,2.15814,2.15817,11000000.0
2009-10-14 03:19:00,2.15836,2.15849,2.15822,2.15849,11000000.0
2009-10-14 03:20:00,2.15782,2.1583,2.1578,2.15817,7000000.0
2009-10-14 03:21:00,2.15876,2.15887,2.1587,2.15871,10000000.0
2009-10-14 03:22:00,2.15816,2.15816,2.15784,2.15784,8000000.0
2009-10-14 03:23:00,2.15781,2.15797,2.15769,2.15769,5000000.0
2009-10-14 03:24:00,2.15747,2.15792,2.15733,2.15792,7000000.0
2009-10-14 03:25:00,2.15819,2.15833,2.15815,2.1583,17000000.0
2009-10-14 03:26:00,2.15821,2.15836,2.15792,2.15792,9000000.0
2009-10-14 03:27:00,2.15788,2.15788,2.15756,2.1578,7000000.0
2009-10-14 03:28:00,2.15812,2.15814,2.15792,2.15814,7000000.0
2009-10-14 03:29:00,2.15845,2.15868,2.15795,2.15795,11000000.0
2009-10-14 03:30:00,2.15799,2.15811,2.15783,2.15811,6000000.0
2009-10-14 03:31:00,2.15836,2.15836,2.15813,2.15828,8000000.0
2009-10-14 03:32:00,2.15818,2.15825,2.15804,2.15813,7000000.0
2009-10-14 03:33:00,2.1583,2.1584,2.15787,2.15787,7000000.0
2009-10-14 03:34:00,2.15779,2.1585,2.15779,2.1585,10000000.0
2009-10-14 03:35:00,2.15885,2.15885,2.15814,2.15814,7000000.0
2009-10-14 03:36:00,2.15773,2.15799,2.15741,2.15799,9000000.0
2009-10-14 03:37:00,2.15823,2.15853,2.15797,2.15853,7000000.0
2009-10-14 03:38:00,2.15831,2.1587,2.15821,2.15844,5000000.0
2009-10-14 03:39:00,2.15812,2.15861,2.15812,2.15827,9000000.0
2009-10-14 03:40:00,2.15855,2.15855,2.15702,2.15702,8000000.0
2009-10-14 03:41:00,2.15681,2.15718,2.15634,2.15634,8000000.0
2009-10-14 03:42:00,2.1556,2.1556,2.15485,2.15485,7000000.0
2009-10-14 03:43:00,2.15465,2.15465,2.15417,2.15437,8000000.0
2009-10-14 03:44:00,2.15415,2.15429,2.15396,2.15397,8800000.0
2009-10-14 03:45:00,2.15367,2.15371,2.15337,2.15337,7000000.0
2009-10-14 03:46:00,2.15382,2.15419,2.15319,2.15319,7000000.0
2009-10-14 03:47:00,2.15377,2.15447,2.15354,2.15447,10000000.0
2009-10-14 03:48:00,2.15384,2.15384,2.15294,2.15294,9000000.0
2009-10-14 03:49:00,2.15326,2.15352,2.15326,2.15331,20000000.0
2009-10-14 03:50:00,2.15329,2.15329,2.15246,2.15261,7000000.0
2009-10-14 03:51:00,2.15272,2.15314,2.1525,2.15291,8000000.0
2009-10-14 03:52:00,2.15272,2.15272,2.15069,2.15069,8000000.0
2009-10-14 03:53:00,2.15096,2.15151,2.15096,2.15145,11000000.0
2009-10-14 03:54:00,2.15186,2.15282,2.15186,2.15282,8000000.0
2009-10-14 03:55:00,2.15308,2.15308,2.15269,2.15269,6000000.0
2009-10-14 03:56:00,2.1521,2.15233,2.15205,2.15233,9000000.0
2009-10-14 03:57:00,2.15247,2.15331,2.15247,2.15331,9000000.0
2009-10-14 03:58:00,2.15361,2.15361,2.15321,2.15321,11000000.0
2009-10-14 03:59:00,2.15316,2.15327,2.15304,2.15316,7000000.0
2009-10-14 04:00:00,2.15301,2.15311,2.15285,2.15303,6800000.0
2009-10-14 04:01:00,2.15258,2.15312,2.15258,2.15276,8000000.0
2009-10-14 04:02:00,2.15261,2.15277,2.15237,2.15277,13000000.0
2009-10-14 04:03:00,2.15271,2.1532,2.15268,2.15284,10000000.0
2009-10-14 04:04:00,2.15287,2.15338,2.15273,2.15278,8000000.0
2009-10-14 04:05:00,2.15282,2.15359,2.15278,2.1529,9000000.0
2009-10-14 04:06:00,2.15267,2.15309,2.15259,2.15309,10000000.0
2009-10-14 04:07:00,2.15346,2.15437,2.15337,2.15363,8000000.0
2009-10-14 04:08:00,2.15383,2.15395,2.15361,2.15388,8000000.0
2009-10-14 04:09:00,2.15396,2.15423,2.15362,2.15412,8000000.0
2009-10-14 04:10:00,2.15433,2.15452,2.15389,2.15413,8000000.0
2009-10-14 04:11:00,2.15439,2.15458,2.15398,2.15398,5000000.0
2009-10-14 04:12:00,2.1544,2.155,2.1544,2.15486,7000000.0
2009-10-14 04:13:00,2.15485,2.1552,2.15485,2.15497,6000000.0
2009-10-14 04:14:00,2.15487,2.15487,2.1543,2.15444,11000000.0
2009-10-14 04:15:00,2.15454,2.15464,2.15434,2.15446,8000000.0
2009-10-14 04:16:00,2.15442,2.15466,2.15442,2.15453,10000000.0
2009-10-14 04:17:00,2.1544,2.15449,2.1544,2.15441,8000000.0
2009-10-14 04:18:00,2.15414,2.15433,2.15379,2.15379,7000000.0
2009-10-14 04:19:00,2.15364,2.15453,2.15361,2.15453,18000000.0
2009-10-14 04:20:00,2.15409,2.15409,2.15358,2.15362,7000000.0
2009-10-14 04:21:00,2.15455,2.15486,2.15454,2.15486,18000000.0
2009-10-14 04:22:00,2.155,2.15514,2.15487,2.15487,9000000.0
2009-10-14 04:23:00,2.1547,2.15482,2.15467,2.15481,6800000.0
2009-10-14 04:24:00,2.15481,2.15494,2.15481,2.15494,14000000.0
2009-10-14 04:25:00,2.15469,2.15469,2.15436,2.15436,8000000.0
2009-10-14 04:26:00,2.15397,2.15455,2.15397,2.1545,8000000.0
2009-10-14 04:27:00,2.15514,2.15514,2.15484,2.15492,11000000.0
2009-10-14 04:28:00,2.15513,2.1552,2.1551,2.1551,13000000.0
2009-10-14 04:29:00,2.15493,2.15498,2.15432,2.15432,8000000.0
2009-10-14 04:30:00,2.15427,2.15429,2.15419,2.15429,14000000.0
2009-10-14 04:31:00,2.15468,2.15468,2.15408,2.15426,11000000.0
2009-10-14 04:32:00,2.15408,2.1543,2.15387,2.15412,10000000.0
2009-10-14 04:33:00,2.15419,2.15441,2.154,2.15441,8000000.0
2009-10-14 04:34:00,2.15452,2.15459,2.15451,2.15452,9000000.0
2009-10-14 04:35:00,2.15478,2.15495,2.15458,2.15495,6000000.0
2009-10-14 04:36:00,2.15472,2.15512,2.15468,2.15501,6000000.0
2009-10-14 04:37:00,2.15533,2.15538,2.15484,2.15484,11000000.0
2009-10-14 04:38:00,2.15506,2.15536,2.15491,2.15536,7000000.0
2009-10-14 04:39:00,2.15531,2.15537,2.15513,2.1552,11800000.0
2009-10-14 04:40:00,2.15517,2.15575,2.15517,2.15554,7000000.0
2009-10-14 04:41:00,2.15536,2.15568,2.15536,2.15549,8000000.0
2009-10-14 04:42:00,2.15547,2.15548,2.15537,2.15537,21000000.0
2009-10-14 04:43:00,2.15541,2.15552,2.15518,2.15518,12000000.0
2009-10-14 04:44:00,2.15528,2.15547,2.15526,2.15526,7000000.0
2009-10-14 04:45:00,2.1551,2.15548,2.15508,2.15545,11000000.0
2009-10-14 04:46:00,2.15546,2.15546,2.15517,2.15536,7000000.0
2009-10-14 04:47:00,2.15545,2.15574,2.15533,2.15546,8000000.0
2009-10-14 04:48:00,2.15594,2.15615,2.1559,2.15615,6000000.0
2009-10-14 04:49:00,2.15573,2.15573,2.15559,2.15561,5000000.0
2009-10-14 04:50:00,2.15573,2.15581,2.15561,2.15571,8000000.0
2009-10-14 04:51:00,2.15554,2.15572,2.15554,2.15572,11000000.0
2009-10-14 04:52:00,2.1559,2.15621,2.15584,2.15621,8000000.0
2009-10-14 04:53:00,2.15656,2.15681,2.15637,2.15637,9000000.0
2009-10-14 04:54:00,2.15612,2.15617,2.15587,2.15608,10000000.0
2009-10-14 04:55:00,2.15627,2.15627,2.15579,2.15627,7000000.0
2009-10-14 04:56:00,2.15615,2.15615,2.15564,2.15601,11000000.0
2009-10-14 04:57:00,2.15593,2.15609,2.15588,2.15588,11800000.0
2009-10-14 04:58:00,2.15586,2.15597,2.15578,2.15597,10000000.0
2009-10-14 04:59:00,2.15544,2.15544,2.15502,2.15524,9000000.0
2009-10-14 05:00:00,2.15575,2.15593,2.15575,2.15592,7000000.0
2009-10-14 05:01:00,2.15616,2.15616,2.15593,2.15593,13000000.0
2009-10-14 05:02:00,2.15582,2.15599,2.15572,2.15591,10000000.0
2009-10-14 05:03:00,2.1561,2.15617,2.15604,2.15617,14000000.0
2009-10-14 05:04:00,2.15611,2.15611,2.15534,2.15534,14000000.0
2009-10-14 05:05:00,2.15512,2.15512,2.15472,2.15472,12000000.0
2009-10-14 05:06:00,2.15478,2.15515,2.15472,2.15515,10000000.0
2009-10-14 05:07:00,2.15458,2.15484,2.15405,2.15405,8000000.0
2009-10-14 05:08:00,2.15418,2.15446,2.15418,2.15442,9000000.0
2009-10-14 05:09:00,2.15432,2.15432,2.15379,2.15404,9000000.0
2009-10-14 05:10:00,2.15368,2.15368,2.15342,2.15348,10000000.0
2009-10-14 05:11:00,2.15353,2.15401,2.15349,2.15401,8000000.0
2009-10-14 05:12:00,2.15406,2.15433,2.15406,2.15433,12000000.0
2009-10-14 05:13:00,2.15447,2.1552,2.15447,2.1552,7000000.0
2009-10-14 05:14:00,2.15558,2.15567,2.15487,2.15487,13000000.0
2009-10-14 05:15:00,2.15442,2.1547,2.1544,2.1547,17000000.0
2009-10-14 05:16:00,2.15473,2.1548,2.15461,2.15461,9000000.0
2009-10-14 05:17:00,2.15455,2.15455,2.15443,2.15443,11000000.0
2009-10-14 05:18:00,2.15433,2.15433,2.1539,2.15414,7000000.0
2009-10-14 05:19:00,2.15401,2.15401,2.1536,2.1536,15800000.0
2009-10-14 05:20:00,2.15372,2.15421,2.15372,2.15421,10000000.0
2009-10-14 05:21:00,2.15422,2.15422,2.15375,2.15375,8000000.0
2009-10-14 05:22:00,2.15394,2.15394,2.15377,2.15377,5000000.0
2009-10-14 05:23:00,2.15362,2.15466,2.15362,2.15466,22000000.0
2009-10-14 05:24:00,2.15427,2.15446,2.15427,2.15437,25000000.0
2009-10-14 05:25:00,2.15465,2.15501,2.15453,2.15471,38000000.0
2009-10-14 05:26:00,2.15505,2.15505,2.15451,2.15451,34000000.0
2009-10-14 05:27:00,2.15453,2.15473,2.15453,2.15473,8000000.0
2009-10-14 05:28:00,2.15445,2.15445,2.15415,2.15442,19000000.0
2009-10-14 05:29:00,2.15446,2.15472,2.15446,2.15469,15000000.0
2009-10-14 05:30:00,2.15471,2.15476,2.15387,2.15408,7000000.0
2009-10-14 05:31:00,2.15456,2.15472,2.15419,2.15419,11000000.0
2009-10-14 05:32:00,2.15427,2.15435,2.15405,2.15435,8000000.0
2009-10-14 05:33:00,2.15447,2.15466,2.15447,2.1545,8000000.0
2009-10-14 05:34:00,2.15452,2.15466,2.15447,2.15447,9000000.0
2009-10-14 05:35:00,2.15454,2.15454,2.15415,2.15415,9000000.0
2009-10-14 05:36:00,2.15416,2.15423,2.15406,2.15416,12000000.0
2009-10-14 05:37:00,2.15406,2.15415,2.15399,2.1541,8000000.0
2009-10-14 05:38:00,2.15409,2.15423,2.15377,2.15423,6000000.0
2009-10-14 05:39:00,2.1546,2.1546,2.15434,2.15452,10000000.0
2009-10-14 05:40:00,2.15455,2.15488,2.15446,2.15488,8000000.0
2009-10-14 05:41:00,2.15481,2.15481,2.15461,2.15461,9000000.0
2009-10-14 05:42:00,2.15443,2.15456,2.15433,2.15456,7000000.0
2009-10-14 05:43:00,2.1546,2.1546,2.15404,2.1541,7000000.0
2009-10-14 05:44:00,2.154,2.15411,2.15389,2.15389,8000000.0
2009-10-14 05:45:00,2.15336,2.15401,2.15335,2.15396,8000000.0
2009-10-14 05:46:00,2.15399,2.15412,2.15377,2.15387,8000000.0
2009-10-14 05:47:00,2.15353,2.15365,2.15334,2.15364,8000000.0
2009-10-14 05:48:00,2.15368,2.15383,2.15338,2.15338,10000000.0
2009-10-14 05:49:00,2.15333,2.15345,2.15318,2.15328,10000000.0
2009-10-14 05:50:00,2.15268,2.15268,2.15238,2.15243,10000000.0
2009-10-14 05:51:00,2.15234,2.15236,2.15224,2.15224,21800000.0
2009-10-14 05:52:00,2.15222,2.15259,2.15222,2.15259,15000000.0
2009-10-14 05:53:00,2.1525,2.15255,2.15234,2.15234,17000000.0
2009-10-14 05:54:00,2.152,2.152,2.15132,2.15132,10000000.0
2009-10-14 05:55:00,2.1512,2.15129,2.15111,2.15129,11000000.0
2009-10-14 05:56:00,2.15042,2.15149,2.15042,2.15107,20000000.0
2009-10-14 05:57:00,2.15151,2.15235,2.15151,2.15235,5000000.0
2009-10-14 05:58:00,2.15229,2.15229,2.15189,2.15189,12000000.0
2009-10-14 05:59:00,2.15181,2.15242,2.1518,2.15242,16000000.0
2009-10-14 06:00:00,2.15245,2.15245,2.15206,2.15244,21000000.0
2009-10-14 06:01:00,2.15256,2.15324,2.15256,2.15324,9000000.0
2009-10-14 06:02:00,2.15333,2.15338,2.15298,2.15298,8000000.0
2009-10-14 06:03:00,2.15263,2.153,2.15263,2.153,23000000.0
2009-10-14 06:04:00,2.15327,2.15334,2.15299,2.15334,17000000.0
2009-10-14 06:05:00,2.15343,2.15432,2.15343,2.15432,19000000.0
2009-10-14 06:06:00,2.15436,2.15436,2.15353,2.15353,15000000.0
2009-10-14 06:07:00,2.15357,2.15359,2.15339,2.15339,9000000.0
2009-10-14 06:08:00,2.15353,2.15367,2.15353,2.15359,10000000.0
2009-10-14 06:09:00,2.15359,2.15359,2.15349,2.15349,10000000.0
2009-10-14 06:10:00,2.15377,2.15377,2.15344,2.15344,10000000.0
2009-10-14 06:11:00,2.15335,2.15345,2.15335,2.15336,12000000.0
2009-10-14 06:12:00,2.15332,2.15344,2.15326,2.15326,13800000.0
2009-10-14 06:13:00,2.15317,2.15317,2.15297,2.15304,16000000.0
2009-10-14 06:14:00,2.15301,2.15301,2.15275,2.15275,12000000.0
2009-10-14 06:15:00,2.15266,2.15266,2.15247,2.15251,18000000.0
2009-10-14 06:16:00,2.15245,2.15256,2.15245,2.15256,9000000.0
2009-10-14 06:17:00,2.15255,2.15255,2.15242,2.15246,9800000.0
2009-10-14 06:18:00,2.15215,2.15253,2.15197,2.15197,7800000.0
2009-10-14 06:19:00,2.15246,2.15266,2.15246,2.15262,16000000.0
2009-10-14 06:20:00,2.15255,2.15255,2.15216,2.15216,20000000.0
2009-10-14 06:21:00,2.15235,2.15277,2.15227,2.15275,20000000.0
2009-10-14 06:22:00,2.15291,2.15291,2.15279,2.15282,7000000.0
2009-10-14 06:23:00,2.15276,2.15303,2.15276,2.15285,7000000.0
2009-10-14 06:24:00,2.15248,2.15257,2.15156,2.15156,10800000.0
2009-10-14 06:25:00,2.15094,2.15094,2.15048,2.15048,9000000.0
2009-10-14 06:26:00,2.15032,2.15032,2.15004,2.15027,7000000.0
2009-10-14 06:27:00,2.15055,2.15084,2.15055,2.15084,6000000.0
2009-10-14 06:28:00,2.15095,2.15097,2.15087,2.15096,8000000.0
2009-10-14 06:29:00,2.15136,2.15198,2.15136,2.15176,17000000.0
2009-10-14 06:30:00,2.15178,2.152,2.1517,2.152,8000000.0
2009-10-14 06:31:00,2.15205,2.15206,2.15188,2.15206,8000000.0
2009-10-14 06:32:00,2.15182,2.15182,2.15135,2.15136,24000000.0
2009-10-14 06:33:00,2.15168,2.15175,2.15156,2.15156,12000000.0
2009-10-14 06:34:00,2.151,2.15117,2.151,2.15109,14000000.0
2009-10-14 06:35:00,2.15114,2.15153,2.15114,2.15153,12000000.0
2009-10-14 06:36:00,2.15165,2.15175,2.15165,2.15175,18000000.0
2009-10-14 06:37:00,2.15162,2.15185,2.15161,2.15185,26600000.0
2009-10-14 06:38:00,2.15175,2.15196,2.15175,2.15182,14800000.0
2009-10-14 06:39:00,2.15187,2.15187,2.15177,2.15185,17000000.0
2009-10-14 06:40:00,2.15176,2.15189,2.1517,2.15181,7000000.0
2009-10-14 06:41:00,2.15158,2.15158,2.15137,2.15137,12000000.0
2009-10-14 06:42:00,2.15118,2.15118,2.15106,2.15106,16000000.0
2009-10-14 06:43:00,2.15119,2.15119,2.15102,2.15119,7000000.0
2009-10-14 06:44:00,2.15128,2.15128,2.15097,2.15097,9600000.0
2009-10-14 06:45:00,2.15091,2.15091,2.15081,2.15081,19000000.0
2009-10-14 06:46:00,2.15075,2.15075,2.15055,2.15055,8000000.0
2009-10-14 06:47:00,2.15056,2.15098,2.15056,2.15089,8000000.0
2009-10-14 06:48:00,2.1509,2.15122,2.15083,2.15115,10000000.0
2009-10-14 06:49:00,2.15116,2.15119,2.15084,2.15093,13000000.0
2009-10-14 06:50:00,2.15093,2.15116,2.15093,2.15116,19000000.0
2009-10-14 06:51:00,2.15101,2.15194,2.15101,2.15194,7000000.0
2009-10-14 06:52:00,2.15202,2.15205,2.15192,2.15192,13000000.0
2009-10-14 06:53:00,2.15196,2.15224,2.15196,2.15224,8000000.0
2009-10-14 06:54:00,2.15224,2.15234,2.15224,2.1523,11000000.0
2009-10-14 06:55:00,2.15219,2.15219,2.15187,2.15187,7000000.0
2009-10-14 06:56:00,2.15195,2.15211,2.15193,2.15193,8000000.0
2009-10-14 06:57:00,2.15213,2.15296,2.15213,2.15268,10000000.0
2009-10-14 06:58:00,2.15259,2.15259,2.15218,2.15218,10000000.0
2009-10-14 06:59:00,2.15199,2.15199,2.15175,2.15178,19000000.0
2009-10-14 07:00:00,2.1518,2.15221,2.1518,2.15221,23000000.0
2009-10-14 07:01:00,2.15237,2.15237,2.15183,2.15183,7000000.0
2009-10-14 07:02:00,2.15176,2.1518,2.15163,2.15177,8000000.0
2009-10-14 07:03:00,2.15191,2.15208,2.1518,2.1518,7000000.0
2009-10-14 07:04:00,2.15228,2.15297,2.15228,2.15297,10000000.0
2009-10-14 07:05:00,2.15279,2.15279,2.15263,2.15269,13000000.0
2009-10-14 07:06:00,2.15266,2.15272,2.15235,2.15235,10000000.0
2009-10-14 07:07:00,2.15216,2.15216,2.1518,2.15194,8000000.0
2009-10-14 07:08:00,2.15198,2.15212,2.15177,2.15177,9000000.0
2009-10-14 07:09:00,2.15164,2.15174,2.15156,2.15166,7000000.0
2009-10-14 07:10:00,2.15175,2.15175,2.15134,2.15134,16000000.0
2009-10-14 07:11:00,2.15133,2.15149,2.15133,2.15145,7000000.0
2009-10-14 07:12:00,2.15131,2.15137,2.15078,2.15078,7000000.0
2009-10-14 07:13:00,2.15153,2.15163,2.15136,2.15149,7000000.0
2009-10-14 07:14:00,2.15136,2.15136,2.15121,2.15127,6000000.0
2009-10-14 07:15:00,2.15177,2.15199,2.15155,2.15171,11000000.0
2009-10-14 07:16:00,2.15137,2.15145,2.15126,2.15139,8000000.0
2009-10-14 07:17:00,2.15129,2.15159,2.15129,2.15155,18000000.0
2009-10-14 07:18:00,2.15146,2.15146,2.15127,2.15127,13000000.0
2009-10-14 07:19:00,2.15119,2.1512,2.15106,2.1512,23000000.0
2009-10-14 07:20:00,2.15153,2.15163,2.15153,2.15163,12000000.0
2009-10-14 07:21:00,2.15164,2.15178,2.15157,2.15173,11000000.0
2009-10-14 07:22:00,2.152,2.15217,2.152,2.15211,7000000.0
2009-10-14 07:23:00,2.15204,2.15212,2.15195,2.15195,20000000.0
2009-10-14 07:24:00,2.15174,2.15174,2.15157,2.15162,32800000.0
2009-10-14 07:25:00,2.15165,2.15177,2.15165,2.15171,14000000.0
2009-10-14 07:26:00,2.15149,2.1515,2.15116,2.15142,13000000.0
2009-10-14 07:27:00,2.15154,2.1517,2.15144,2.15162,29000000.0
2009-10-14 07:28:00,2.15164,2.15164,2.15142,2.15153,13000000.0
2009-10-14 07:29:00,2.15161,2.1521,2.15161,2.15196,25000000.0
2009-10-14 07:30:00,2.15171,2.15181,2.15144,2.15144,22000000.0
2009-10-14 07:31:00,2.1518,2.15197,2.15177,2.15188,17000000.0
2009-10-14 07:32:00,2.15178,2.15182,2.15129,2.15162,18000000.0
2009-10-14 07:33:00,2.15209,2.15209,2.15143,2.15144,24800000.0
2009-10-14 07:34:00,2.15205,2.15219,2.15192,2.15212,13000000.0
2009-10-14 07:35:00,2.15186,2.15232,2.15186,2.15203,27800000.0
2009-10-14 07:36:00,2.15199,2.15199,2.15174,2.15194,10000000.0
2009-10-14 07:37:00,2.15203,2.15227,2.15203,2.15224,6800000.0
2009-10-14 07:38:00,2.15227,2.15233,2.15156,2.15156,7000000.0
2009-10-14 07:39:00,2.1509,2.1509,2.15058,2.1508,18000000.0
2009-10-14 07:40:00,2.15084,2.15137,2.15084,2.15137,40800000.0
2009-10-14 07:41:00,2.15116,2.15116,2.15073,2.15089,15000000.0
2009-10-14 07:42:00,2.15078,2.15092,2.1505,2.15092,15000000.0
2009-10-14 07:43:00,2.15085,2.15104,2.15075,2.15104,11000000.0
2009-10-14 07:44:00,2.15078,2.15078,2.15068,2.15075,10000000.0
2009-10-14 07:45:00,2.1512,2.1512,2.15028,2.15037,13000000.0
2009-10-14 07:46:00,2.15081,2.15081,2.1504,2.15063,7000000.0
2009-10-14 07:47:00,2.15067,2.15185,2.15067,2.15185,14800000.0
2009-10-14 07:48:00,2.15244,2.15268,2.15234,2.15268,14000000.0
2009-10-14 07:49:00,2.15281,2.1533,2.15281,2.1531,17000000.0
2009-10-14 07:50:00,2.15292,2.15299,2.15265,2.15265,20000000.0
2009-10-14 07:51:00,2.15265,2.15282,2.15252,2.15252,15000000.0
2009-10-14 07:52:00,2.15291,2.15308,2.15272,2.15289,38000000.0
2009-10-14 07:53:00,2.15281,2.15313,2.15281,2.15307,8000000.0
2009-10-14 07:54:00,2.15291,2.15291,2.15269,2.15277,17800000.0
2009-10-14 07:55:00,2.15282,2.15293,2.1527,2.15279,25000000.0
2009-10-14 07:56:00,2.1528,2.15333,2.1528,2.15333,27000000.0
2009-10-14 07:57:00,2.15328,2.15341,2.15319,2.15341,12000000.0
2009-10-14 07:58:00,2.15352,2.15352,2.15325,2.15329,26000000.0
2009-10-14 07:59:00,2.15329,2.154,2.15329,2.154,23000000.0
2009-10-14 08:00:00,2.15428,2.15428,2.15327,2.15327,42000000.0
2009-10-14 08:01:00,2.15332,2.15355,2.1533,2.15355,13000000.0
2009-10-14 08:02:00,2.15324,2.15324,2.1521,2.1521,11000000.0
2009-10-14 08:03:00,2.15198,2.15205,2.15198,2.15205,24000000.0
2009-10-14 08:04:00,2.15223,2.15295,2.15223,2.1529,31000000.0
2009-10-14 08:05:00,2.1526,2.15264,2.15234,2.15243,9000000.0
2009-10-14 08:06:00,2.1523,2.1523,2.15174,2.15199,14800000.0
2009-10-14 08:07:00,2.15163,2.1521,2.15163,2.15195,6000000.0
2009-10-14 08:08:00,2.15171,2.15171,2.15115,2.15115,26800000.0
2009-10-14 08:09:00,2.15079,2.15102,2.15064,2.15102,29000000.0
2009-10-14 08:10:00,2.151,2.15115,2.15088,2.15088,33000000.0
2009-10-14 08:11:00,2.15077,2.15118,2.15077,2.15118,30800000.0
2009-10-14 08:12:00,2.15129,2.15151,2.15129,2.1513,20000000.0
2009-10-14 08:13:00,2.15087,2.15087,2.14955,2.14955,21000000.0
2009-10-14 08:14:00,2.14992,2.15049,2.14989,2.15024,20800000.0
2009-10-14 08:15:00,2.1505,2.15074,2.1505,2.15072,20000000.0
2009-10-14 08:16:00,2.15079,2.15079,2.15028,2.15044,24000000.0
2009-10-14 08:17:00,2.15064,2.15069,2.15047,2.15056,25000000.0
2009-10-14 08:18:00,2.15082,2.15082,2.15044,2.15052,22000000.0
2009-10-14 08:19:00,2.15057,2.15098,2.15051,2.15098,17000000.0
2009-10-14 08:20:00,2.15143,2.15189,2.15124,2.15189,17000000.0
2009-10-14 08:21:00,2.15222,2.15267,2.15222,2.15267,26000000.0
2009-10-14 08:22:00,2.15322,2.15345,2.15315,2.15345,28000000.0
2009-10-14 08:23:00,2.1537,2.15399,2.15366,2.15366,24000000.0
2009-10-14 08:24:00,2.15363,2.15382,2.1535,2.1535,24000000.0
2009-10-14 08:25:00,2.15337,2.1535,2.15303,2.15313,43000000.0
2009-10-14 08:26:00,2.15299,2.15313,2.15274,2.15274,23000000.0
2009-10-14 08:27:00,2.15306,2.15343,2.15306,2.15324,39000000.0
2009-10-14 08:28:00,2.15303,2.15333,2.153,2.15326,31000000.0
2009-10-14 08:29:00,2.15301,2.15327,2.15289,2.15323,33000000.0
2009-10-14 08:30:00,2.15305,2.1535,2.15305,2.1535,25000000.0
2009-10-14 08:31:00,2.15385,2.15385,2.15366,2.15368,36000000.0
2009-10-14 08:32:00,2.15355,2.15355,2.15339,2.15345,48000000.0
2009-10-14 08:33:00,2.15334,2.15353,2.1533,2.15336,70800000.0
2009-10-14 08:34:00,2.15339,2.15352,2.15324,2.15351,66000000.0
2009-10-14 08:35:00,2.15341,2.15343,2.1531,2.15339,42000000.0
2009-10-14 08:36:00,2.15344,2.1536,2.15344,2.15349,23000000.0
2009-10-14 08:37:00,2.15344,2.15344,2.15311,2.1532,27000000.0
2009-10-14 08:38:00,2.15321,2.15344,2.15321,2.15344,19000000.0
2009-10-14 08:39:00,2.15341,2.15392,2.15341,2.15392,26000000.0
2009-10-14 08:40:00,2.15379,2.15387,2.15351,2.15371,31800000.0
2009-10-14 08:41:00,2.15375,2.15405,2.15375,2.15405,21000000.0
2009-10-14 08:42:00,2.1541,2.1541,2.15367,2.15395,14000000.0
2009-10-14 08:43:00,2.15381,2.15381,2.15331,2.15331,15000000.0
2009-10-14 08:44:00,2.15338,2.1541,2.15338,2.1541,20000000.0
2009-10-14 08:45:00,2.15401,2.15402,2.15377,2.15381,41000000.0
2009-10-14 08:46:00,2.15416,2.15418,2.15379,2.15379,43000000.0
2009-10-14 08:47:00,2.1534,2.1534,2.15281,2.15281,18000000.0
2009-10-14 08:48:00,2.15322,2.15366,2.15315,2.15346,32000000.0
2009-10-14 08:49:00,2.15349,2.15418,2.15349,2.15388,33800000.0
2009-10-14 08:50:00,2.15411,2.15435,2.15378,2.15378,56000000.0
2009-10-14 08:51:00,2.15372,2.15399,2.15372,2.15389,33000000.0
2009-10-14 08:52:00,2.15374,2.15396,2.15374,2.15394,46800000.0
2009-10-14 08:53:00,2.15394,2.1542,2.15387,2.15409,64600000.0
2009-10-14 08:54:00,2.15422,2.15441,2.15422,2.15441,29000000.0
2009-10-14 08:55:00,2.15412,2.15469,2.15412,2.15459,46000000.0
2009-10-14 08:56:00,2.15467,2.15468,2.15453,2.15455,24000000.0
2009-10-14 08:57:00,2.15459,2.15468,2.15438,2.15438,27800000.0
2009-10-14 08:58:00,2.15489,2.155,2.15468,2.15468,22000000.0
2009-10-14 08:59:00,2.15455,2.1546,2.15356,2.15356,28000000.0
2009-10-14 09:00:00,2.15294,2.15294,2.15257,2.15269,35000000.0
2009-10-14 09:01:00,2.15278,2.15281,2.15222,2.15222,16000000.0
2009-10-14 09:02:00,2.15218,2.1524,2.15204,2.15228,17000000.0
2009-10-14 09:03:00,2.15226,2.15258,2.15226,2.15256,14000000.0
2009-10-14 09:04:00,2.15258,2.1528,2.1525,2.15262,40000000.0
2009-10-14 09:05:00,2.15232,2.15232,2.15156,2.15156,18000000.0
2009-10-14 09:06:00,2.15161,2.15174,2.1514,2.15143,30000000.0
2009-10-14 09:07:00,2.15129,2.15147,2.15113,2.15117,36800000.0
2009-10-14 09:08:00,2.15097,2.15097,2.15054,2.15076,28000000.0
2009-10-14 09:09:00,2.15075,2.15098,2.15075,2.15089,59000000.0
2009-10-14 09:10:00,2.15001,2.15001,2.14907,2.14938,34000000.0
2009-10-14 09:11:00,2.14859,2.14908,2.14859,2.14877,43000000.0
2009-10-14 09:12:00,2.14869,2.14869,2.14826,2.14847,55000000.0
2009-10-14 09:13:00,2.14851,2.14852,2.14801,2.14801,78000000.0
2009-10-14 09:14:00,2.14824,2.14873,2.14824,2.14873,64000000.0
2009-10-14 09:15:00,2.14894,2.14894,2.14865,2.14867,52000000.0
2009-10-14 09:16:00,2.14858,2.14923,2.14858,2.14923,43000000.0
2009-10-14 09:17:00,2.14874,2.14889,2.14857,2.14889,50000000.0
2009-10-14 09:18:00,2.14928,2.1496,2.14914,2.1496,60000000.0
2009-10-14 09:19:00,2.14991,2.14991,2.14948,2.14956,49000000.0
2009-10-14 09:20:00,2.14944,2.1497,2.14935,2.1496,58800000.0
2009-10-14 09:21:00,2.14999,2.15029,2.14994,2.15008,62000000.0
2009-10-14 09:22:00,2.14983,2.14988,2.14961,2.1497,73000000.0
2009-10-14 09:23:00,2.14977,2.14986,2.14933,2.14974,80000000.0
2009-10-14 09:24:00,2.14963,2.14999,2.14963,2.14981,49800000.0
2009-10-14 09:25:00,2.14959,2.14978,2.14946,2.14968,42600000.0
2009-10-14 09:26:00,2.15047,2.15103,2.15047,2.15103,57600000.0
2009-10-14 09:27:00,2.15105,2.15112,2.15094,2.15111,71000000.0
2009-10-14 09:28:00,2.15108,2.15108,2.1508,2.15097,51800000.0
2009-10-14 09:29:00,2.15095,2.15097,2.15076,2.15097,33800000.0
2009-10-14 09:30:00,2.15043,2.1511,2.15043,2.1511,23000000.0
2009-10-14 09:31:00,2.15112,2.15113,2.15094,2.151,20000000.0
2009-10-14 09:32:00,2.15093,2.15095,2.15071,2.15075,44800000.0
2009-10-14 09:33:00,2.15078,2.15113,2.15078,2.15113,38000000.0
2009-10-14 09:34:00,2.15084,2.15084,2.15038,2.15057,31800000.0
2009-10-14 09:35:00,2.15042,2.15043,2.14997,2.15015,51800000.0
2009-10-14 09:36:00,2.15009,2.15009,2.14955,2.14955,45800000.0
2009-10-14 09:37:00,2.14946,2.14946,2.14915,2.14919,52600000.0
2009-10-14 09:38:00,2.14954,2.15012,2.14954,2.15007,37000000.0
2009-10-14 09:39:00,2.15053,2.15078,2.15049,2.15076,55000000.0
2009-10-14 09:40:00,2.15102,2.15114,2.15091,2.15114,63000000.0
2009-10-14 09:41:00,2.15111,2.15111,2.15075,2.15075,45000000.0
2009-10-14 09:42:00,2.15102,2.15109,2.15086,2.15089,50800000.0
2009-10-14 09:43:00,2.15089,2.151,2.15078,2.151,58000000.0
2009-10-14 09:44:00,2.15061,2.15061,2.15026,2.15031,29000000.0
2009-10-14 09:45:00,2.15021,2.15021,2.14986,2.14986,22000000.0
2009-10-14 09:46:00,2.15,2.15,2.14966,2.14997,35000000.0
2009-10-14 09:47:00,2.14975,2.14987,2.14969,2.1497,29000000.0
2009-10-14 09:48:00,2.14932,2.14932,2.14896,2.14926,49000000.0
2009-10-14 09:49:00,2.14891,2.14891,2.14861,2.14875,34000000.0
2009-10-14 09:50:00,2.14829,2.14838,2.14819,2.14838,53800000.0
2009-10-14 09:51:00,2.14844,2.14855,2.14843,2.14855,66000000.0
2009-10-14 09:52:00,2.14848,2.14899,2.14848,2.14899,35000000.0
2009-10-14 09:53:00,2.14855,2.14855,2.14825,2.14848,40800000.0
2009-10-14 09:54:00,2.14913,2.14929,2.1491,2.14926,48000000.0
2009-10-14 09:55:00,2.1491,2.1491,2.14884,2.14893,51000000.0
2009-10-14 09:56:00,2.14885,2.14885,2.14866,2.14884,49000000.0
2009-10-14 09:57:00,2.14908,2.14925,2.14908,2.14916,29000000.0
2009-10-14 09:58:00,2.14916,2.14973,2.14901,2.14973,49000000.0
2009-10-14 09:59:00,2.15,2.15001,2.14984,2.14986,42800000.0
2009-10-14 10:00:00,2.1493,2.14957,2.1493,2.14957,59000000.0
2009-10-14 10:01:00,2.14979,2.1499,2.14979,2.14989,48000000.0
2009-10-14 10:02:00,2.14971,2.14971,2.14946,2.1497,31000000.0
2009-10-14 10:03:00,2.14965,2.14967,2.14931,2.14939,40000000.0
2009-10-14 10:04:00,2.14922,2.14927,2.14909,2.14914,39800000.0
2009-10-14 10:05:00,2.14898,2.14955,2.14898,2.14955,44000000.0
2009-10-14 10:06:00,2.14953,2.15013,2.14953,2.15013,43000000.0
2009-10-14 10:07:00,2.1499,2.14993,2.14977,2.14987,56800000.0
2009-10-14 10:08:00,2.15,2.1503,2.14979,2.15014,57000000.0
2009-10-14 10:09:00,2.15032,2.15043,2.15018,2.15043,66000000.0
2009-10-14 10:10:00,2.15064,2.15085,2.15023,2.15068,62000000.0
2009-10-14 10:11:00,2.15086,2.15086,2.15038,2.15038,64800000.0
2009-10-14 10:12:00,2.14991,2.14991,2.14939,2.14939,76800000.0
2009-10-14 10:13:00,2.14876,2.14903,2.14876,2.14881,52000000.0
2009-10-14 10:14:00,2.14893,2.14941,2.14883,2.14915,42800000.0
2009-10-14 10:15:00,2.14934,2.14944,2.14932,2.14932,48800000.0
2009-10-14 10:16:00,2.14926,2.14959,2.14917,2.14956,42000000.0
2009-10-14 10:17:00,2.14956,2.14991,2.14956,2.14987,45000000.0
2009-10-14 10:18:00,2.15022,2.15038,2.15022,2.15038,46000000.0
2009-10-14 10:19:00,2.1504,2.1504,2.1502,2.1502,56000000.0
2009-10-14 10:20:00,2.15028,2.15083,2.15028,2.15083,43000000.0
2009-10-14 10:21:00,2.15135,2.15149,2.1512,2.15137,49000000.0
2009-10-14 10:22:00,2.15131,2.15133,2.15107,2.15109,53000000.0
2009-10-14 10:23:00,2.15102,2.15124,2.15097,2.15124,57800000.0
2009-10-14 10:24:00,2.1513,2.1513,2.15109,2.15122,54800000.0
2009-10-14 10:25:00,2.15106,2.15106,2.15037,2.15037,61800000.0
2009-10-14 10:26:00,2.15006,2.15015,2.14972,2.14976,61000000.0
2009-10-14 10:27:00,2.14896,2.14896,2.14857,2.14869,69000000.0
2009-10-14 10:28:00,2.14849,2.14934,2.14849,2.14924,65000000.0
2009-10-14 10:29:00,2.14933,2.14933,2.14913,2.14932,47000000.0
2009-10-14 10:30:00,2.15077,2.15153,2.15077,2.15153,44000000.0
2009-10-14 10:31:00,2.15273,2.15327,2.15273,2.15327,30800000.0
2009-10-14 10:32:00,2.15389,2.15413,2.15383,2.15413,46000000.0
2009-10-14 10:33:00,2.1542,2.15487,2.1542,2.15487,22000000.0
2009-10-14 10:34:00,2.15478,2.15507,2.15467,2.15507,24000000.0
2009-10-14 10:35:00,2.15499,2.1551,2.15493,2.1551,23000000.0
2009-10-14 10:36:00,2.1551,2.15525,2.15487,2.15525,37000000.0
2009-10-14 10:37:00,2.15593,2.15617,2.15575,2.15617,23000000.0
2009-10-14 10:38:00,2.1566,2.1571,2.1566,2.15681,29000000.0
2009-10-14 10:39:00,2.15629,2.15629,2.15586,2.15626,29800000.0
2009-10-14 10:40:00,2.15622,2.15622,2.15582,2.15582,26000000.0
2009-10-14 10:41:00,2.15628,2.15634,2.15622,2.15627,38000000.0
2009-10-14 10:42:00,2.15624,2.15624,2.15581,2.15581,40000000.0
2009-10-14 10:43:00,2.15545,2.15566,2.15545,2.15564,27000000.0
2009-10-14 10:44:00,2.15596,2.15596,2.15559,2.15559,25000000.0
2009-10-14 10:45:00,2.15526,2.15541,2.15489,2.15489,29800000.0
2009-10-14 10:46:00,2.15485,2.15501,2.15471,2.1549,36000000.0
2009-10-14 10:47:00,2.15489,2.15489,2.15442,2.15454,32000000.0
2009-10-14 10:48:00,2.1538,2.1538,2.15305,2.15305,36000000.0
2009-10-14 10:49:00,2.15337,2.15361,2.15337,2.15352,44000000.0
2009-10-14 10:50:00,2.15384,2.15412,2.15376,2.15412,50000000.0
2009-10-14 10:51:00,2.15429,2.15431,2.15388,2.15388,46000000.0
2009-10-14 10:52:00,2.15397,2.15412,2.15387,2.15412,44000000.0
2009-10-14 10:53:00,2.1541,2.1541,2.15379,2.15379,64800000.0
2009-10-14 10:54:00,2.15368,2.15368,2.15333,2.15333,54000000.0
2009-10-14 10:55:00,2.15344,2.15416,2.15344,2.15416,50800000.0
2009-10-14 10:56:00,2.15463,2.15473,2.15434,2.15434,41000000.0
2009-10-14 10:57:00,2.15425,2.15437,2.15401,2.15406,47600000.0
2009-10-14 10:58:00,2.15408,2.15423,2.15366,2.15366,43800000.0
2009-10-14 10:59:00,2.15364,2.15389,2.15352,2.15365,48200000.0
2009-10-14 11:00:00,2.15371,2.15491,2.1537,2.15491,47000000.0
2009-10-14 11:01:00,2.15449,2.1548,2.15435,2.15466,41000000.0
2009-10-14 11:02:00,2.15478,2.15501,2.15446,2.15446,24000000.0
2009-10-14 11:03:00,2.15434,2.15565,2.15434,2.15544,45000000.0
2009-10-14 11:04:00,2.15608,2.15653,2.15608,2.15608,33000000.0
2009-10-14 11:05:00,2.15599,2.156,2.15573,2.15578,23000000.0
2009-10-14 11:06:00,2.15583,2.15614,2.15559,2.15614,16000000.0
2009-10-14 11:07:00,2.15598,2.15598,2.155,2.15506,34000000.0
2009-10-14 11:08:00,2.15526,2.15551,2.15526,2.15551,30000000.0
2009-10-14 11:09:00,2.15555,2.15555,2.15509,2.15509,47800000.0
2009-10-14 11:10:00,2.15535,2.15583,2.15515,2.15583,24000000.0
2009-10-14 11:11:00,2.15532,2.15532,2.15455,2.15455,43000000.0
2009-10-14 11:12:00,2.1548,2.155,2.15452,2.15493,54000000.0
2009-10-14 11:13:00,2.15472,2.155,2.15472,2.15481,60800000.0
2009-10-14 11:14:00,2.15467,2.1548,2.15436,2.15451,46000000.0
2009-10-14 11:15:00,2.1545,2.1545,2.15387,2.15387,30000000.0
2009-10-14 11:16:00,2.15366,2.15366,2.1529,2.15293,11000000.0
2009-10-14 11:17:00,2.15276,2.15335,2.15276,2.15335,46000000.0
2009-10-14 11:18:00,2.15333,2.15356,2.15324,2.15356,43000000.0
2009-10-14 11:19:00,2.15327,2.15339,2.15285,2.15285,61800000.0
2009-10-14 11:20:00,2.15284,2.15297,2.15272,2.15294,57400000.0
2009-10-14 11:21:00,2.15276,2.15305,2.15276,2.15292,38000000.0
2009-10-14 11:22:00,2.15283,2.15309,2.15274,2.15277,48000000.0
2009-10-14 11:23:00,2.15246,2.15263,2.15238,2.15243,63800000.0
2009-10-14 11:24:00,2.15291,2.15328,2.15291,2.15306,52000000.0
2009-10-14 11:25:00,2.15334,2.15351,2.15324,2.1534,47800000.0
2009-10-14 11:26:00,2.1533,2.1536,2.15302,2.15302,40000000.0
2009-10-14 11:27:00,2.15326,2.15333,2.15313,2.15313,38000000.0
2009-10-14 11:28:00,2.15301,2.15312,2.15276,2.15291,66800000.0
2009-10-14 11:29:00,2.15239,2.15239,2.15187,2.15193,44000000.0
2009-10-14 11:30:00,2.15168,2.15217,2.15168,2.15213,33000000.0
2009-10-14 11:31:00,2.15185,2.15187,2.15152,2.15156,49800000.0
2009-10-14 11:32:00,2.15144,2.1515,2.15136,2.1515,48000000.0
2009-10-14 11:33:00,2.1516,2.15189,2.1516,2.1517,32000000.0
2009-10-14 11:34:00,2.15142,2.15142,2.15077,2.15077,42000000.0
2009-10-14 11:35:00,2.15077,2.15151,2.15077,2.15136,46000000.0
2009-10-14 11:36:00,2.1514,2.1514,2.15067,2.15095,61000000.0
2009-10-14 11:37:00,2.15134,2.15164,2.15133,2.15133,53000000.0
2009-10-14 11:38:00,2.15116,2.15121,2.15085,2.15121,63800000.0
2009-10-14 11:39:00,2.15122,2.15131,2.15121,2.15131,71800000.0
2009-10-14 11:40:00,2.15154,2.1519,2.15154,2.15171,37000000.0
2009-10-14 11:41:00,2.15162,2.15171,2.15162,2.15171,39000000.0
2009-10-14 11:42:00,2.15168,2.15168,2.1508,2.1508,35000000.0
2009-10-14 11:43:00,2.15071,2.15103,2.15064,2.15064,56000000.0
2009-10-14 11:44:00,2.15093,2.15103,2.15084,2.15093,66000000.0
2009-10-14 11:45:00,2.15076,2.15076,2.15056,2.15064,61000000.0
2009-10-14 11:46:00,2.15089,2.15098,2.15081,2.15087,42000000.0
2009-10-14 11:47:00,2.15128,2.15132,2.15122,2.15132,16000000.0
2009-10-14 11:48:00,2.1512,2.15129,2.1512,2.1512,24000000.0
2009-10-14 11:49:00,2.15153,2.15181,2.15153,2.15174,43000000.0
2009-10-14 11:50:00,2.15169,2.15169,2.1512,2.1512,46800000.0
2009-10-14 11:51:00,2.15115,2.15142,2.15115,2.15135,44000000.0
2009-10-14 11:52:00,2.15143,2.1515,2.15126,2.15127,33000000.0
2009-10-14 11:53:00,2.15116,2.1513,2.15081,2.1513,41000000.0
2009-10-14 11:54:00,2.15138,2.15138,2.15112,2.15117,40600000.0
2009-10-14 11:55:00,2.15165,2.15199,2.15165,2.15199,39000000.0
2009-10-14 11:56:00,2.15217,2.15259,2.15217,2.15247,48000000.0
2009-10-14 11:57:00,2.15255,2.15257,2.15172,2.15172,35000000.0
2009-10-14 11:58:00,2.15202,2.15229,2.15202,2.15229,39800000.0
2009-10-14 11:59:00,2.15241,2.15241,2.15214,2.15231,50000000.0
2009-10-14 12:00:00,2.15237,2.15246,2.15235,2.15239,37000000.0
2009-10-14 12:01:00,2.1525,2.15259,2.15243,2.1525,44000000.0
2009-10-14 12:02:00,2.15265,2.15276,2.15265,2.15276,31000000.0
2009-10-14 12:03:00,2.15293,2.15295,2.15261,2.15261,45000000.0
2009-10-14 12:04:00,2.15283,2.15283,2.15214,2.15214,32000000.0
2009-10-14 12:05:00,2.15207,2.15278,2.15194,2.15278,52800000.0
2009-10-14 12:06:00,2.15269,2.153,2.15269,2.15291,22000000.0
2009-10-14 12:07:00,2.15288,2.15288,2.15264,2.1527,44000000.0
2009-10-14 12:08:00,2.15211,2.1523,2.15208,2.15222,46000000.0
2009-10-14 12:09:00,2.15169,2.15169,2.15144,2.15144,24000000.0
2009-10-14 12:10:00,2.15131,2.15167,2.15131,2.15166,38000000.0
2009-10-14 12:11:00,2.15163,2.15207,2.15163,2.15207,41000000.0
2009-10-14 12:12:00,2.15246,2.1529,2.15246,2.1529,43000000.0
2009-10-14 12:13:00,2.15294,2.15318,2.15294,2.15318,33000000.0
2009-10-14 12:14:00,2.15306,2.15306,2.15247,2.15302,42000000.0
2009-10-14 12:15:00,2.15297,2.15297,2.15286,2.15288,43000000.0
2009-10-14 12:16:00,2.15292,2.15304,2.15285,2.15298,50800000.0
2009-10-14 12:17:00,2.15313,2.15333,2.15313,2.15333,40000000.0
2009-10-14 12:18:00,2.15338,2.15346,2.15333,2.15341,41000000.0
2009-10-14 12:19:00,2.1535,2.15383,2.15334,2.15383,46000000.0
2009-10-14 12:20:00,2.15378,2.15378,2.15342,2.1536,35000000.0
2009-10-14 12:21:00,2.15325,2.15325,2.153,2.15304,55000000.0
2009-10-14 12:22:00,2.15308,2.15348,2.15308,2.15348,28000000.0
2009-10-14 12:23:00,2.15351,2.15351,2.15324,2.15324,28000000.0
2009-10-14 12:24:00,2.15311,2.15311,2.1526,2.15265,42000000.0
2009-10-14 12:25:00,2.15252,2.15265,2.15231,2.15265,20800000.0
2009-10-14 12:26:00,2.15251,2.15253,2.15244,2.15245,36000000.0
2009-10-14 12:27:00,2.15245,2.1526,2.15242,2.15257,34000000.0
2009-10-14 12:28:00,2.15249,2.1525,2.15211,2.15211,42000000.0
2009-10-14 12:29:00,2.15152,2.15152,2.14861,2.14941,70000000.0
2009-10-14 12:30:00,2.15008,2.15361,2.15008,2.15217,44000000.0
2009-10-14 12:31:00,2.15164,2.15183,2.15151,2.15183,48000000.0
2009-10-14 12:32:00,2.15188,2.15201,2.15179,2.15181,36000000.0
2009-10-14 12:33:00,2.15206,2.15228,2.152,2.15222,60000000.0
2009-10-14 12:34:00,2.15233,2.15237,2.15209,2.15237,18000000.0
2009-10-14 12:35:00,2.15236,2.15236,2.15226,2.15226,14000000.0
2009-10-14 12:36:00,2.15224,2.15224,2.15209,2.15212,41000000.0
2009-10-14 12:37:00,2.152,2.15207,2.152,2.152,9000000.0
2009-10-14 12:38:00,2.15201,2.15245,2.152,2.15245,29000000.0
2009-10-14 12:39:00,2.15291,2.15347,2.15285,2.15347,19000000.0
2009-10-14 12:40:00,2.15339,2.15349,2.15335,2.1534,12000000.0
2009-10-14 12:41:00,2.15343,2.15354,2.15335,2.15335,18000000.0
2009-10-14 12:42:00,2.15338,2.15374,2.15338,2.15374,26000000.0
2009-10-14 12:43:00,2.15396,2.15467,2.15396,2.15467,30000000.0
2009-10-14 12:44:00,2.15466,2.15486,2.15465,2.15486,26000000.0
2009-10-14 12:45:00,2.15461,2.15469,2.15451,2.15453,35800000.0
2009-10-14 12:46:00,2.15408,2.15408,2.15354,2.15354,39000000.0
2009-10-14 12:47:00,2.15356,2.15356,2.15315,2.15332,30000000.0
2009-10-14 12:48:00,2.15387,2.15423,2.1537,2.15423,23000000.0
2009-10-14 12:49:00,2.15441,2.15441,2.15406,2.15406,37000000.0
2009-10-14 12:50:00,2.15418,2.15435,2.15406,2.15406,25000000.0
2009-10-14 12:51:00,2.15408,2.15465,2.15408,2.15465,29000000.0
2009-10-14 12:52:00,2.15475,2.15477,2.15459,2.15459,29000000.0
2009-10-14 12:53:00,2.15442,2.15453,2.15436,2.15453,23000000.0
2009-10-14 12:54:00,2.15446,2.15462,2.15436,2.15462,22000000.0
2009-10-14 12:55:00,2.15482,2.15501,2.15469,2.15486,26800000.0
2009-10-14 12:56:00,2.15482,2.15482,2.15461,2.15461,39000000.0
2009-10-14 12:57:00,2.15453,2.15457,2.15416,2.15457,36000000.0
2009-10-14 12:58:00,2.15464,2.15553,2.15464,2.15553,22000000.0
2009-10-14 12:59:00,2.1547,2.1547,2.153,2.153,17000000.0
2009-10-14 13:00:00,2.15279,2.15416,2.15279,2.15415,16000000.0
2009-10-14 13:01:00,2.15423,2.15434,2.15401,2.15409,34000000.0
2009-10-14 13:02:00,2.15398,2.15494,2.15398,2.15494,27000000.0
2009-10-14 13:03:00,2.15522,2.15566,2.15522,2.15561,16000000.0
2009-10-14 13:04:00,2.15605,2.15605,2.15585,2.15585,10000000.0
2009-10-14 13:05:00,2.15601,2.15601,2.15549,2.15595,11000000.0
2009-10-14 13:06:00,2.15512,2.15517,2.15461,2.15504,21000000.0
2009-10-14 13:07:00,2.15504,2.15557,2.15504,2.15557,16000000.0
2009-10-14 13:08:00,2.15603,2.15603,2.15545,2.15574,16000000.0
2009-10-14 13:09:00,2.15589,2.15589,2.15526,2.15526,20000000.0
2009-10-14 13:10:00,2.15545,2.15603,2.15539,2.15575,34000000.0
2009-10-14 13:11:00,2.15567,2.15606,2.15567,2.15602,24000000.0
2009-10-14 13:12:00,2.15582,2.15582,2.15527,2.15527,11000000.0
2009-10-14 13:13:00,2.15514,2.1558,2.15481,2.1558,11000000.0
2009-10-14 13:14:00,2.15594,2.15658,2.15594,2.15658,18000000.0
2009-10-14 13:15:00,2.15639,2.15639,2.15612,2.15629,38000000.0
2009-10-14 13:16:00,2.15587,2.15587,2.15488,2.15488,32000000.0
2009-10-14 13:17:00,2.15527,2.15551,2.15526,2.15528,23000000.0
2009-10-14 13:18:00,2.15593,2.15661,2.15593,2.15661,45000000.0
2009-10-14 13:19:00,2.15646,2.15646,2.15538,2.15551,38000000.0
2009-10-14 13:20:00,2.1554,2.15557,2.15532,2.15556,44000000.0
2009-10-14 13:21:00,2.15552,2.15608,2.15552,2.15606,48000000.0
2009-10-14 13:22:00,2.15616,2.15643,2.156,2.15637,52000000.0
2009-10-14 13:23:00,2.15633,2.1564,2.15618,2.15618,13000000.0
2009-10-14 13:24:00,2.15566,2.1557,2.1548,2.1548,45000000.0
2009-10-14 13:25:00,2.15537,2.15639,2.15537,2.15634,52000000.0
2009-10-14 13:26:00,2.15664,2.15664,2.1562,2.15622,39000000.0
2009-10-14 13:27:00,2.15601,2.15792,2.15601,2.15792,54000000.0
2009-10-14 13:28:00,2.15894,2.15902,2.1588,2.15902,51000000.0
2009-10-14 13:29:00,2.15935,2.15935,2.15874,2.15926,40000000.0
2009-10-14 13:30:00,2.15935,2.15955,2.15935,2.1594,31000000.0
2009-10-14 13:31:00,2.15954,2.16014,2.15946,2.16014,27000000.0
2009-10-14 13:32:00,2.15992,2.15992,2.15949,2.15953,43000000.0
2009-10-14 13:33:00,2.15982,2.15982,2.15968,2.1598,25000000.0
2009-10-14 13:34:00,2.15994,2.16007,2.1598,2.15987,38000000.0
2009-10-14 13:35:00,2.15987,2.16038,2.15984,2.16038,11000000.0
2009-10-14 13:36:00,2.16035,2.16035,2.15999,2.16002,37000000.0
2009-10-14 13:37:00,2.16028,2.16098,2.16028,2.16084,30800000.0
2009-10-14 13:38:00,2.16094,2.16094,2.16052,2.16052,30000000.0
2009-10-14 13:39:00,2.16092,2.16133,2.1609,2.161,32000000.0
2009-10-14 13:40:00,2.16091,2.16122,2.16091,2.16122,28000000.0
2009-10-14 13:41:00,2.16157,2.16157,2.16118,2.16128,34000000.0
2009-10-14 13:42:00,2.16162,2.16178,2.16155,2.16178,30000000.0
2009-10-14 13:43:00,2.16153,2.16163,2.16117,2.16146,18000000.0
2009-10-14 13:44:00,2.16152,2.16177,2.16142,2.16158,22000000.0
2009-10-14 13:45:00,2.16151,2.16228,2.16151,2.16228,17000000.0
2009-10-14 13:46:00,2.16261,2.16271,2.16252,2.16263,7000000.0
2009-10-14 13:47:00,2.16229,2.16238,2.16213,2.16213,12000000.0
2009-10-14 13:48:00,2.16238,2.16238,2.16213,2.16227,26000000.0
2009-10-14 13:49:00,2.16236,2.16254,2.16236,2.16242,23800000.0
2009-10-14 13:50:00,2.16284,2.16284,2.16259,2.16282,25000000.0
2009-10-14 13:51:00,2.16254,2.16298,2.16254,2.16275,26000000.0
2009-10-14 13:52:00,2.16252,2.16265,2.16227,2.16227,31000000.0
2009-10-14 13:53:00,2.16207,2.16226,2.162,2.1622,31000000.0
2009-10-14 13:54:00,2.16188,2.16189,2.16169,2.16179,30000000.0
2009-10-14 13:55:00,2.16181,2.16215,2.16167,2.16215,13000000.0
2009-10-14 13:56:00,2.16222,2.16228,2.162,2.16218,15000000.0
2009-10-14 13:57:00,2.16217,2.16218,2.16209,2.16209,26000000.0
2009-10-14 13:58:00,2.16194,2.16194,2.16156,2.1618,31000000.0
2009-10-14 13:59:00,2.16183,2.16205,2.16146,2.16205,38800000.0
2009-10-14 14:00:00,2.16208,2.16226,2.16199,2.16226,33800000.0
2009-10-14 14:01:00,2.16273,2.16282,2.16247,2.16282,9000000.0
2009-10-14 14:02:00,2.16281,2.16333,2.16281,2.16312,47000000.0
2009-10-14 14:03:00,2.1635,2.16393,2.1635,2.16393,20000000.0
2009-10-14 14:04:00,2.16443,2.16552,2.16443,2.16552,30000000.0
2009-10-14 14:05:00,2.16557,2.16665,2.16557,2.16654,32000000.0
2009-10-14 14:06:00,2.16675,2.16779,2.16675,2.16779,28000000.0
2009-10-14 14:07:00,2.16854,2.1687,2.16816,2.16816,33800000.0
2009-10-14 14:08:00,2.16797,2.16836,2.16795,2.16836,45000000.0
2009-10-14 14:09:00,2.16852,2.16917,2.16852,2.16917,24000000.0
2009-10-14 14:10:00,2.16941,2.16965,2.16936,2.16936,19000000.0
2009-10-14 14:11:00,2.16967,2.17158,2.16967,2.17158,24000000.0
2009-10-14 14:12:00,2.17172,2.17247,2.17172,2.17247,27000000.0
2009-10-14 14:13:00,2.17262,2.17292,2.17243,2.17243,25000000.0
2009-10-14 14:14:00,2.17235,2.17235,2.17168,2.17168,24000000.0
2009-10-14 14:15:00,2.17167,2.17176,2.17138,2.1714,27000000.0
2009-10-14 14:16:00,2.1715,2.1715,2.17104,2.17111,55000000.0
2009-10-14 14:17:00,2.17157,2.17217,2.17157,2.17217,11000000.0
2009-10-14 14:18:00,2.17227,2.17227,2.17188,2.17188,22000000.0
2009-10-14 14:19:00,2.17232,2.17232,2.17171,2.17183,60000000.0
2009-10-14 14:20:00,2.17169,2.17198,2.17166,2.17166,20800000.0
2009-10-14 14:21:00,2.17145,2.17192,2.17145,2.17192,19800000.0
2009-10-14 14:22:00,2.17207,2.17229,2.17205,2.17205,12000000.0
2009-10-14 14:23:00,2.17248,2.17264,2.17242,2.17245,31000000.0
2009-10-14 14:24:00,2.17249,2.17258,2.17226,2.17231,18000000.0
2009-10-14 14:25:00,2.17252,2.17298,2.17252,2.17258,14000000.0
2009-10-14 14:26:00,2.17275,2.17301,2.17247,2.17247,19000000.0
2009-10-14 14:27:00,2.1722,2.17243,2.1722,2.17226,18000000.0
2009-10-14 14:28:00,2.17217,2.17217,2.17173,2.17173,11000000.0
2009-10-14 14:29:00,2.17175,2.17175,2.17117,2.17117,9000000.0
2009-10-14 14:30:00,2.17173,2.17211,2.17156,2.17211,9000000.0
2009-10-14 14:31:00,2.17159,2.17159,2.17054,2.17079,11000000.0
2009-10-14 14:32:00,2.17055,2.17058,2.17004,2.17004,11000000.0
2009-10-14 14:33:00,2.17001,2.17001,2.16977,2.16977,8000000.0
2009-10-14 14:34:00,2.16996,2.17006,2.16977,2.1699,7000000.0
2009-10-14 14:35:00,2.17021,2.17021,2.16977,2.16977,8000000.0
2009-10-14 14:36:00,2.16978,2.16999,2.16978,2.16993,5000000.0
2009-10-14 14:37:00,2.16949,2.16957,2.16914,2.16914,10000000.0
2009-10-14 14:38:00,2.16887,2.16896,2.16863,2.16863,9000000.0
2009-10-14 14:39:00,2.16897,2.16897,2.16825,2.16825,7000000.0
2009-10-14 14:40:00,2.16814,2.16814,2.16753,2.16753,7000000.0
2009-10-14 14:41:00,2.16738,2.16773,2.16738,2.16761,8000000.0
2009-10-14 14:42:00,2.16747,2.16774,2.16541,2.16541,8000000.0
2009-10-14 14:43:00,2.16759,2.16759,2.16732,2.16737,11000000.0
2009-10-14 14:44:00,2.16709,2.16742,2.16708,2.16742,8000000.0
2009-10-14 14:45:00,2.16742,2.16751,2.16716,2.16716,10000000.0
2009-10-14 14:46:00,2.16761,2.16785,2.16741,2.16785,11000000.0
2009-10-14 14:47:00,2.16781,2.16781,2.16734,2.16741,9000000.0
2009-10-14 14:48:00,2.16729,2.168,2.16729,2.168,7000000.0
2009-10-14 14:49:00,2.16776,2.16776,2.16689,2.16744,11000000.0
2009-10-14 14:50:00,2.16759,2.16782,2.16737,2.16737,11000000.0
2009-10-14 14:51:00,2.16735,2.16741,2.16712,2.16729,7000000.0
2009-10-14 14:52:00,2.1669,2.1669,2.16623,2.16623,6000000.0
2009-10-14 14:53:00,2.16593,2.16622,2.16591,2.16604,8000000.0
2009-10-14 14:54:00,2.16567,2.16581,2.16542,2.16542,6800000.0
2009-10-14 14:55:00,2.16589,2.16589,2.16568,2.16568,8000000.0
2009-10-14 14:56:00,2.16567,2.16577,2.16549,2.16549,7000000.0
2009-10-14 14:57:00,2.16558,2.16564,2.1654,2.16564,8000000.0
2009-10-14 14:58:00,2.1657,2.16578,2.16519,2.16565,10000000.0
2009-10-14 14:59:00,2.16565,2.16586,2.16565,2.16586,8000000.0
2009-10-14 15:00:00,2.16598,2.16598,2.1656,2.1656,8000000.0
2009-10-14 15:01:00,2.16573,2.16573,2.16507,2.16533,8000000.0
2009-10-14 15:02:00,2.16517,2.16518,2.1647,2.1647,8000000.0
2009-10-14 15:03:00,2.16481,2.16481,2.16459,2.16478,11000000.0
2009-10-14 15:04:00,2.16422,2.16429,2.16413,2.16429,8000000.0
2009-10-14 15:05:00,2.16389,2.16389,2.16334,2.16369,7000000.0
2009-10-14 15:06:00,2.16375,2.16387,2.16299,2.16299,10000000.0
2009-10-14 15:07:00,2.16295,2.16345,2.16295,2.16343,6000000.0
2009-10-14 15:08:00,2.16305,2.16344,2.16305,2.16344,8000000.0
2009-10-14 15:09:00,2.16342,2.16343,2.16314,2.16343,7000000.0
2009-10-14 15:10:00,2.16358,2.16408,2.16324,2.16408,10000000.0
2009-10-14 15:11:00,2.16404,2.1648,2.16404,2.1648,8000000.0
2009-10-14 15:12:00,2.1654,2.16564,2.16524,2.16564,9000000.0
2009-10-14 15:13:00,2.16561,2.16651,2.16552,2.16651,8000000.0
2009-10-14 15:14:00,2.16664,2.16664,2.16639,2.16654,10000000.0
2009-10-14 15:15:00,2.16623,2.16646,2.16613,2.16646,10000000.0
2009-10-14 15:16:00,2.1661,2.16616,2.16599,2.1661,7000000.0
2009-10-14 15:17:00,2.16636,2.16641,2.16629,2.16629,5000000.0
2009-10-14 15:18:00,2.16622,2.16636,2.16622,2.16633,7000000.0
2009-10-14 15:19:00,2.16676,2.16683,2.16641,2.16641,11000000.0
2009-10-14 15:20:00,2.16619,2.16621,2.16594,2.16615,7000000.0
2009-10-14 15:21:00,2.16612,2.16621,2.16557,2.16557,7000000.0
2009-10-14 15:22:00,2.16572,2.16581,2.16513,2.16513,11000000.0
2009-10-14 15:23:00,2.16495,2.16533,2.16492,2.16533,7000000.0
2009-10-14 15:24:00,2.16538,2.16538,2.16517,2.16517,7000000.0
2009-10-14 15:25:00,2.16505,2.16505,2.16479,2.16479,8000000.0
2009-10-14 15:26:00,2.16415,2.16415,2.16378,2.16389,7000000.0
2009-10-14 15:27:00,2.16398,2.16409,2.16392,2.16404,7000000.0
2009-10-14 15:28:00,2.16396,2.16404,2.16396,2.16399,5000000.0
2009-10-14 15:29:00,2.16375,2.16378,2.16354,2.16368,11000000.0
2009-10-14 15:30:00,2.1636,2.1636,2.16313,2.16313,9000000.0
2009-10-14 15:31:00,2.1628,2.16291,2.16255,2.16255,7000000.0
2009-10-14 15:32:00,2.16247,2.16284,2.16208,2.16284,11000000.0
2009-10-14 15:33:00,2.1626,2.16313,2.1626,2.16313,8000000.0
2009-10-14 15:34:00,2.16241,2.16241,2.16175,2.16209,8000000.0
2009-10-14 15:35:00,2.16161,2.16161,2.15999,2.16007,8000000.0
2009-10-14 15:36:00,2.15982,2.15982,2.15932,2.15949,8000000.0
2009-10-14 15:37:00,2.15998,2.16056,2.15998,2.16045,7000000.0
2009-10-14 15:38:00,2.16049,2.16132,2.16049,2.16132,10000000.0
2009-10-14 15:39:00,2.16151,2.16229,2.16151,2.1621,8000000.0
2009-10-14 15:40:00,2.16217,2.16247,2.1616,2.1616,5000000.0
2009-10-14 15:41:00,2.16174,2.16223,2.16171,2.16223,8000000.0
2009-10-14 15:42:00,2.16193,2.16193,2.16084,2.16084,7000000.0
2009-10-14 15:43:00,2.16026,2.16042,2.1592,2.1592,9000000.0
2009-10-14 15:44:00,2.15912,2.16009,2.15909,2.16009,6800000.0
2009-10-14 15:45:00,2.16029,2.16078,2.16029,2.16067,8000000.0
2009-10-14 15:46:00,2.16057,2.16081,2.16028,2.16058,7000000.0
2009-10-14 15:47:00,2.1608,2.16108,2.16066,2.16066,7000000.0
2009-10-14 15:48:00,2.16071,2.16081,2.16054,2.16059,8000000.0
2009-10-14 15:49:00,2.16053,2.16055,2.16034,2.16039,7000000.0
2009-10-14 15:50:00,2.16035,2.16035,2.15978,2.15983,7000000.0
2009-10-14 15:51:00,2.15997,2.15997,2.15898,2.15914,11000000.0
2009-10-14 15:52:00,2.15873,2.15886,2.1583,2.15866,10000000.0
2009-10-14 15:53:00,2.1582,2.15823,2.15801,2.15802,8000000.0
2009-10-14 15:54:00,2.15822,2.15833,2.1578,2.1578,8000000.0
2009-10-14 15:55:00,2.15751,2.15815,2.15751,2.15796,7000000.0
2009-10-14 15:56:00,2.15848,2.15893,2.15848,2.15893,7000000.0
2009-10-14 15:57:00,2.15893,2.15903,2.15873,2.15876,11000000.0
2009-10-14 15:58:00,2.15892,2.15953,2.15892,2.15953,7000000.0
2009-10-14 15:59:00,2.15947,2.15977,2.15947,2.15972,7000000.0
2009-10-14 16:00:00,2.15931,2.15931,2.15893,2.1591,8000000.0
2009-10-14 16:01:00,2.15856,2.15856,2.15811,2.15811,5000000.0
2009-10-14 16:02:00,2.15766,2.15766,2.1573,2.15733,7000000.0
2009-10-14 16:03:00,2.15733,2.15755,2.15707,2.15755,11000000.0
2009-10-14 16:04:00,2.15731,2.15844,2.15731,2.15836,8000000.0
2009-10-14 16:05:00,2.15829,2.15834,2.15687,2.15687,6000000.0
2009-10-14 16:06:00,2.15676,2.15676,2.15593,2.15593,7000000.0
2009-10-14 16:07:00,2.15565,2.15597,2.15542,2.15597,7000000.0
2009-10-14 16:08:00,2.15617,2.15671,2.15598,2.15661,8800000.0
2009-10-14 16:09:00,2.15733,2.15774,2.15733,2.15774,8000000.0
2009-10-14 16:10:00,2.15747,2.15747,2.15721,2.15721,8000000.0
2009-10-14 16:11:00,2.15692,2.15692,2.15581,2.15581,7000000.0
2009-10-14 16:12:00,2.15617,2.15675,2.15617,2.15659,10000000.0
2009-10-14 16:13:00,2.15691,2.15715,2.15688,2.15715,7000000.0
2009-10-14 16:14:00,2.15686,2.15693,2.1566,2.15667,8000000.0
2009-10-14 16:15:00,2.15678,2.15678,2.1565,2.15668,7000000.0
2009-10-14 16:16:00,2.15671,2.15683,2.15626,2.15669,9000000.0
2009-10-14 16:17:00,2.15657,2.15691,2.15651,2.15691,8000000.0
2009-10-14 16:18:00,2.15716,2.1572,2.15686,2.1572,8000000.0
2009-10-14 16:19:00,2.15726,2.15743,2.15701,2.15743,8000000.0
2009-10-14 16:20:00,2.15777,2.15777,2.15739,2.15739,6000000.0
2009-10-14 16:21:00,2.15755,2.15755,2.15713,2.15713,7000000.0
2009-10-14 16:22:00,2.15736,2.15761,2.15734,2.15761,8000000.0
2009-10-14 16:23:00,2.15752,2.15752,2.1571,2.1571,7000000.0
2009-10-14 16:24:00,2.15728,2.15759,2.15696,2.15759,7000000.0
2009-10-14 16:25:00,2.1577,2.1577,2.15746,2.15746,11000000.0
2009-10-14 16:26:00,2.15753,2.1577,2.15749,2.15768,7000000.0
2009-10-14 16:27:00,2.15765,2.15765,2.1574,2.15759,6000000.0
2009-10-14 16:28:00,2.15789,2.1584,2.15789,2.1584,7000000.0
2009-10-14 16:29:00,2.15821,2.15821,2.15805,2.15816,10000000.0
2009-10-14 16:30:00,2.15833,2.15911,2.15826,2.15911,10000000.0
2009-10-14 16:31:00,2.1595,2.1595,2.15911,2.15921,6800000.0
2009-10-14 16:32:00,2.15924,2.15924,2.1589,2.1592,8000000.0
2009-10-14 16:33:00,2.15907,2.15907,2.15859,2.15859,7000000.0
2009-10-14 16:34:00,2.15902,2.15902,2.15889,2.15898,8000000.0
2009-10-14 16:35:00,2.15914,2.15918,2.15873,2.15916,11000000.0
2009-10-14 16:36:00,2.15916,2.15918,2.15887,2.15916,7000000.0
2009-10-14 16:37:00,2.15869,2.15891,2.15856,2.15891,7000000.0
2009-10-14 16:38:00,2.15923,2.15923,2.1588,2.1588,8000000.0
2009-10-14 16:39:00,2.15873,2.15887,2.15845,2.15845,6000000.0
2009-10-14 16:40:00,2.15809,2.15809,2.15761,2.15796,7000000.0
2009-10-14 16:41:00,2.15765,2.15794,2.15765,2.15767,9000000.0
2009-10-14 16:42:00,2.15747,2.15782,2.15716,2.15782,9000000.0
2009-10-14 16:43:00,2.15786,2.15795,2.15773,2.15773,8000000.0
2009-10-14 16:44:00,2.15784,2.15837,2.1578,2.15837,8000000.0
2009-10-14 16:45:00,2.15818,2.15832,2.15803,2.15809,9000000.0
2009-10-14 16:46:00,2.15819,2.15823,2.15784,2.15784,7000000.0
2009-10-14 16:47:00,2.1584,2.16058,2.1584,2.16058,10000000.0
2009-10-14 16:48:00,2.16029,2.16029,2.15928,2.15928,7000000.0
2009-10-14 16:49:00,2.15978,2.16077,2.15978,2.16077,11000000.0
2009-10-14 16:50:00,2.16096,2.16112,2.16083,2.16083,7000000.0
2009-10-14 16:51:00,2.16071,2.1615,2.16071,2.1615,8000000.0
2009-10-14 16:52:00,2.16215,2.16218,2.16173,2.16188,10000000.0
2009-10-14 16:53:00,2.16161,2.16161,2.16103,2.16103,7000000.0
2009-10-14 16:54:00,2.16093,2.1613,2.16076,2.16121,7000000.0
2009-10-14 16:55:00,2.16102,2.16102,2.16075,2.16075,10000000.0
2009-10-14 16:56:00,2.16049,2.16049,2.16008,2.16009,8000000.0
2009-10-14 16:57:00,2.16029,2.16058,2.16029,2.16049,8000000.0
2009-10-14 16:58:00,2.16069,2.16081,2.16052,2.16053,8000000.0
2009-10-14 16:59:00,2.16059,2.16083,2.16059,2.16069,10000000.0
2009-10-14 17:00:00,2.16082,2.16095,2.16062,2.16062,10000000.0
2009-10-14 17:01:00,2.16072,2.16078,2.16034,2.16034,6000000.0
2009-10-14 17:02:00,2.16014,2.16032,2.16002,2.16009,11000000.0
2009-10-14 17:03:00,2.1601,2.1601,2.15976,2.15998,8000000.0
2009-10-14 17:04:00,2.16049,2.16063,2.16025,2.16025,7000000.0
2009-10-14 17:05:00,2.16063,2.16161,2.16054,2.16161,5000000.0
2009-10-14 17:06:00,2.16154,2.16159,2.16096,2.16151,9000000.0
2009-10-14 17:07:00,2.16159,2.16172,2.16129,2.16129,7000000.0
2009-10-14 17:08:00,2.1614,2.16185,2.1614,2.16155,10000000.0
2009-10-14 17:09:00,2.16175,2.16179,2.16158,2.16169,8000000.0
2009-10-14 17:10:00,2.16163,2.16185,2.16119,2.16185,7000000.0
2009-10-14 17:11:00,2.16231,2.16251,2.16217,2.16251,7000000.0
2009-10-14 17:12:00,2.16242,2.16244,2.16164,2.16242,11000000.0
2009-10-14 17:13:00,2.16266,2.16281,2.16259,2.16278,6000000.0
2009-10-14 17:14:00,2.16254,2.16254,2.16202,2.16213,10800000.0
2009-10-14 17:15:00,2.16232,2.16289,2.16232,2.16289,8000000.0
2009-10-14 17:16:00,2.16289,2.16296,2.16268,2.16271,8000000.0
2009-10-14 17:17:00,2.16256,2.16256,2.16213,2.16224,5000000.0
2009-10-14 17:18:00,2.16265,2.16265,2.16235,2.16235,7000000.0
2009-10-14 17:19:00,2.16256,2.16393,2.16256,2.16393,8000000.0
2009-10-14 17:20:00,2.1635,2.16439,2.16345,2.16439,7000000.0
2009-10-14 17:21:00,2.16478,2.16478,2.16438,2.16444,7000000.0
2009-10-14 17:22:00,2.16409,2.16436,2.16389,2.16389,8000000.0
2009-10-14 17:23:00,2.1634,2.16342,2.16309,2.16309,8000000.0
2009-10-14 17:24:00,2.16281,2.16288,2.16266,2.1628,8000000.0
2009-10-14 17:25:00,2.16292,2.16299,2.16226,2.16226,7000000.0
2009-10-14 17:26:00,2.16206,2.16266,2.16206,2.16226,11000000.0
2009-10-14 17:27:00,2.16193,2.16217,2.16161,2.16161,9000000.0
2009-10-14 17:28:00,2.16152,2.16152,2.16126,2.16146,7000000.0
2009-10-14 17:29:00,2.16175,2.16179,2.16132,2.16179,7000000.0
2009-10-14 17:30:00,2.16177,2.16185,2.16171,2.16183,8000000.0
2009-10-14 17:31:00,2.16206,2.16219,2.16181,2.16219,6800000.0
2009-10-14 17:32:00,2.16219,2.16277,2.16219,2.16277,8000000.0
2009-10-14 17:33:00,2.16283,2.16373,2.16278,2.1636,11000000.0
2009-10-14 17:34:00,2.16376,2.16376,2.16332,2.16347,10000000.0
2009-10-14 17:35:00,2.16325,2.16352,2.16305,2.16352,11000000.0
2009-10-14 17:36:00,2.16378,2.16393,2.16372,2.16382,7000000.0
2009-10-14 17:37:00,2.16391,2.16403,2.16373,2.16381,10000000.0
2009-10-14 17:38:00,2.16369,2.16369,2.16336,2.16365,6800000.0
2009-10-14 17:39:00,2.16357,2.16368,2.16339,2.16368,8000000.0
2009-10-14 17:40:00,2.16371,2.16411,2.16371,2.16411,8000000.0
2009-10-14 17:41:00,2.16439,2.16464,2.16429,2.16434,6000000.0
2009-10-14 17:42:00,2.16433,2.16433,2.16398,2.16398,8000000.0
2009-10-14 17:43:00,2.16423,2.16431,2.16411,2.16411,6000000.0
2009-10-14 17:44:00,2.16404,2.16434,2.16399,2.16434,7000000.0
2009-10-14 17:45:00,2.16404,2.16417,2.16394,2.16416,9000000.0
2009-10-14 17:46:00,2.16442,2.16446,2.16427,2.16428,8000000.0
2009-10-14 17:47:00,2.16461,2.16461,2.1642,2.16449,7000000.0
2009-10-14 17:48:00,2.16443,2.16448,2.16426,2.16445,8000000.0
2009-10-14 17:49:00,2.16442,2.16442,2.16428,2.1643,5000000.0
2009-10-14 17:50:00,2.16412,2.1645,2.16412,2.16447,11000000.0
2009-10-14 17:51:00,2.16472,2.1648,2.1647,2.1648,7000000.0
2009-10-14 17:52:00,2.16471,2.16487,2.16467,2.16475,8000000.0
2009-10-14 17:53:00,2.16469,2.16477,2.16438,2.16475,7000000.0
2009-10-14 17:54:00,2.16451,2.16464,2.16424,2.16424,8000000.0
2009-10-14 17:55:00,2.16421,2.16447,2.16421,2.16442,9000000.0
2009-10-14 17:56:00,2.16429,2.16446,2.16405,2.16405,10000000.0
2009-10-14 17:57:00,2.1644,2.16488,2.1644,2.16481,8000000.0
2009-10-14 17:58:00,2.16468,2.16469,2.16457,2.16457,8000000.0
2009-10-14 17:59:00,2.16445,2.16487,2.16445,2.16487,7000000.0
2009-10-14 18:00:00,2.16462,2.16464,2.1644,2.16446,11000000.0
2009-10-14 18:01:00,2.16428,2.16432,2.16402,2.16432,7000000.0
2009-10-14 18:02:00,2.16409,2.16471,2.16409,2.16471,7000000.0
2009-10-14 18:03:00,2.16465,2.16549,2.16465,2.16546,7000000.0
2009-10-14 18:04:00,2.16564,2.16564,2.16495,2.165,8000000.0
2009-10-14 18:05:00,2.16523,2.16541,2.16517,2.16517,8000000.0
2009-10-14 18:06:00,2.16517,2.16517,2.16485,2.16495,7600000.0
2009-10-14 18:07:00,2.1648,2.16496,2.16476,2.16484,9000000.0
2009-10-14 18:08:00,2.16479,2.16484,2.16455,2.16468,9000000.0
2009-10-14 18:09:00,2.16397,2.16397,2.16355,2.16355,7000000.0
2009-10-14 18:10:00,2.16334,2.16356,2.16319,2.16356,11000000.0
2009-10-14 18:11:00,2.16366,2.16407,2.16352,2.16407,8000000.0
2009-10-14 18:12:00,2.16394,2.16394,2.16336,2.16336,9000000.0
2009-10-14 18:13:00,2.16336,2.16344,2.16311,2.16311,7000000.0
2009-10-14 18:14:00,2.16306,2.16328,2.16297,2.16328,8000000.0
2009-10-14 18:15:00,2.16311,2.16311,2.16276,2.1628,7000000.0
2009-10-14 18:16:00,2.16287,2.16338,2.16276,2.16338,10000000.0
2009-10-14 18:17:00,2.16385,2.1643,2.16385,2.1643,9000000.0
2009-10-14 18:18:00,2.16474,2.16474,2.16439,2.16439,7000000.0
2009-10-14 18:19:00,2.16411,2.16423,2.164,2.16401,8000000.0
2009-10-14 18:20:00,2.16394,2.16496,2.16394,2.16496,7800000.0
2009-10-14 18:21:00,2.16497,2.1651,2.16489,2.16494,7000000.0
2009-10-14 18:22:00,2.16546,2.16563,2.16529,2.16563,8000000.0
2009-10-14 18:23:00,2.1659,2.16644,2.1659,2.16644,10000000.0
2009-10-14 18:24:00,2.16664,2.16664,2.16638,2.16655,7000000.0
2009-10-14 18:25:00,2.16667,2.16681,2.16652,2.16675,7000000.0
2009-10-14 18:26:00,2.1669,2.1669,2.16653,2.16655,9000000.0
2009-10-14 18:27:00,2.16664,2.16678,2.16652,2.16675,8000000.0
2009-10-14 18:28:00,2.1669,2.16701,2.16676,2.16676,7000000.0
2009-10-14 18:29:00,2.1668,2.1668,2.16633,2.16641,8000000.0
2009-10-14 18:30:00,2.1659,2.1659,2.16557,2.16579,6000000.0
2009-10-14 18:31:00,2.16542,2.16558,2.16542,2.16546,8000000.0
2009-10-14 18:32:00,2.16539,2.16539,2.16482,2.16525,7000000.0
2009-10-14 18:33:00,2.16464,2.16496,2.16464,2.16479,7000000.0
2009-10-14 18:34:00,2.16479,2.16497,2.16432,2.16492,8000000.0
2009-10-14 18:35:00,2.16587,2.16614,2.16526,2.16526,6800000.0
2009-10-14 18:36:00,2.16551,2.16605,2.16551,2.16552,8000000.0
2009-10-14 18:37:00,2.16573,2.16579,2.16559,2.16559,7000000.0
2009-10-14 18:38:00,2.16553,2.16567,2.16529,2.16567,9000000.0
2009-10-14 18:39:00,2.16567,2.16572,2.16548,2.16548,8000000.0
2009-10-14 18:40:00,2.1655,2.16565,2.16546,2.16561,8000000.0
2009-10-14 18:41:00,2.16588,2.16606,2.16588,2.16591,7000000.0
2009-10-14 18:42:00,2.16572,2.16592,2.16564,2.16564,7000000.0
2009-10-14 18:43:00,2.16526,2.16526,2.16484,2.165,7800000.0
2009-10-14 18:44:00,2.16503,2.1651,2.16493,2.16509,10000000.0
2009-10-14 18:45:00,2.16521,2.16521,2.16443,2.16473,9000000.0
2009-10-14 18:46:00,2.16511,2.16512,2.16453,2.16493,8000000.0
2009-10-14 18:47:00,2.1649,2.16524,2.16479,2.16524,9000000.0
2009-10-14 18:48:00,2.16519,2.16533,2.16489,2.16523,8000000.0
2009-10-14 18:49:00,2.16497,2.16497,2.16456,2.16456,7000000.0
2009-10-14 18:50:00,2.16501,2.16501,2.16478,2.16484,7800000.0
2009-10-14 18:51:00,2.16488,2.16488,2.16463,2.16464,5000000.0
2009-10-14 18:52:00,2.16437,2.16437,2.16399,2.16426,6800000.0
2009-10-14 18:53:00,2.16405,2.16405,2.16394,2.164,5000000.0
2009-10-14 18:54:00,2.16412,2.16434,2.16411,2.16434,6000000.0
2009-10-14 18:55:00,2.16377,2.16377,2.16346,2.16346,7000000.0
2009-10-14 18:56:00,2.1636,2.16391,2.16354,2.16391,8000000.0
2009-10-14 18:57:00,2.16347,2.16351,2.16324,2.16349,9000000.0
2009-10-14 18:58:00,2.16334,2.16355,2.16328,2.1633,7000000.0
2009-10-14 18:59:00,2.16344,2.1636,2.16336,2.16354,7800000.0
2009-10-14 19:00:00,2.16321,2.16321,2.16281,2.16281,11000000.0
2009-10-14 19:01:00,2.16274,2.16286,2.16224,2.16231,10000000.0
2009-10-14 19:02:00,2.16286,2.16291,2.16228,2.16287,8000000.0
2009-10-14 19:03:00,2.16296,2.16306,2.16274,2.16286,8600000.0
2009-10-14 19:04:00,2.16276,2.16297,2.16245,2.16258,8000000.0
2009-10-14 19:05:00,2.16303,2.1636,2.16303,2.16356,8000000.0
2009-10-14 19:06:00,2.16359,2.16397,2.16359,2.16397,10000000.0
2009-10-14 19:07:00,2.16441,2.16441,2.16368,2.16423,8000000.0
2009-10-14 19:08:00,2.16414,2.16415,2.16358,2.16358,8000000.0
2009-10-14 19:09:00,2.16329,2.16404,2.16329,2.16404,6800000.0
2009-10-14 19:10:00,2.16372,2.16375,2.16361,2.16375,8000000.0
2009-10-14 19:11:00,2.16376,2.16389,2.16371,2.16389,6000000.0
2009-10-14 19:12:00,2.16362,2.16362,2.16261,2.16261,8000000.0
2009-10-14 19:13:00,2.16274,2.16322,2.16274,2.16307,8000000.0
2009-10-14 19:14:00,2.1631,2.1631,2.16284,2.1629,7000000.0
2009-10-14 19:15:00,2.16302,2.16312,2.16287,2.16295,9000000.0
2009-10-14 19:16:00,2.16285,2.16336,2.16285,2.16336,10000000.0
2009-10-14 19:17:00,2.16322,2.16322,2.16282,2.16304,10000000.0
2009-10-14 19:18:00,2.16296,2.16322,2.16289,2.16289,8000000.0
2009-10-14 19:19:00,2.16307,2.16307,2.16274,2.16285,8000000.0
2009-10-14 19:20:00,2.16295,2.16318,2.16295,2.16318,5000000.0
2009-10-14 19:21:00,2.16288,2.16323,2.16261,2.16323,9000000.0
2009-10-14 19:22:00,2.16294,2.16324,2.16287,2.16304,7000000.0
2009-10-14 19:23:00,2.16312,2.16358,2.16312,2.16358,6000000.0
2009-10-14 19:24:00,2.16355,2.1639,2.1635,2.1639,7000000.0
2009-10-14 19:25:00,2.16378,2.1639,2.16149,2.16387,10000000.0
2009-10-14 19:26:00,2.16403,2.16423,2.16403,2.16423,6000000.0
2009-10-14 19:27:00,2.16405,2.16405,2.16385,2.16397,7000000.0
2009-10-14 19:28:00,2.16384,2.16391,2.16348,2.16379,9000000.0
2009-10-14 19:29:00,2.16374,2.16381,2.16349,2.16349,7000000.0
2009-10-14 19:30:00,2.16355,2.16355,2.16329,2.16345,7000000.0
2009-10-14 19:31:00,2.16275,2.16307,2.16275,2.16283,8000000.0
2009-10-14 19:32:00,2.16336,2.16336,2.16317,2.16319,5000000.0
2009-10-14 19:33:00,2.1632,2.16496,2.1632,2.16496,7000000.0
2009-10-14 19:34:00,2.16528,2.16543,2.16516,2.16516,9000000.0
2009-10-14 19:35:00,2.16536,2.16539,2.16464,2.16464,11000000.0
2009-10-14 19:36:00,2.1647,2.16495,2.16463,2.16495,7800000.0
2009-10-14 19:37:00,2.16518,2.16533,2.16458,2.16458,8000000.0
2009-10-14 19:38:00,2.16448,2.1661,2.16448,2.1661,9000000.0
2009-10-14 19:39:00,2.16618,2.16632,2.16596,2.16602,8000000.0
2009-10-14 19:40:00,2.16587,2.16587,2.165,2.165,9000000.0
2009-10-14 19:41:00,2.16457,2.16483,2.16457,2.16471,10000000.0
2009-10-14 19:42:00,2.16434,2.16434,2.16351,2.16351,9000000.0
2009-10-14 19:43:00,2.16372,2.16388,2.16347,2.16373,8000000.0
2009-10-14 19:44:00,2.16348,2.1639,2.16348,2.16378,10000000.0
2009-10-14 19:45:00,2.16379,2.16379,2.16337,2.16356,8000000.0
2009-10-14 19:46:00,2.16425,2.1646,2.16412,2.1646,10000000.0
2009-10-14 19:47:00,2.16457,2.16462,2.16457,2.16457,5000000.0
2009-10-14 19:48:00,2.16441,2.16452,2.16428,2.16452,6800000.0
2009-10-14 19:49:00,2.16446,2.16451,2.1643,2.16443,11000000.0
2009-10-14 19:50:00,2.16471,2.16499,2.16461,2.16485,11000000.0
2009-10-14 19:51:00,2.16511,2.16511,2.165,2.16504,7000000.0
2009-10-14 19:52:00,2.16493,2.16493,2.16443,2.16491,9000000.0
2009-10-14 19:53:00,2.16504,2.16504,2.16481,2.16489,8000000.0
2009-10-14 19:54:00,2.16495,2.1653,2.16472,2.16514,8000000.0
2009-10-14 19:55:00,2.1656,2.16567,2.16539,2.16562,8000000.0
2009-10-14 19:56:00,2.16548,2.16572,2.16545,2.16558,8000000.0
2009-10-14 19:57:00,2.16577,2.1659,2.16573,2.16573,7000000.0
2009-10-14 19:58:00,2.16577,2.166,2.1657,2.1657,7000000.0
2009-10-14 19:59:00,2.16609,2.16635,2.16588,2.16635,11000000.0
2009-10-14 20:00:00,2.16644,2.16648,2.16412,2.16412,5000000.0
2009-10-14 20:01:00,2.1641,2.16577,2.16408,2.16577,8000000.0
2009-10-14 20:02:00,2.16555,2.16576,2.16551,2.16551,9000000.0
2009-10-14 20:03:00,2.16575,2.16583,2.16534,2.16561,9000000.0
2009-10-14 20:04:00,2.16541,2.16541,2.16491,2.16532,6000000.0
2009-10-14 20:05:00,2.16527,2.16535,2.16487,2.16487,7000000.0
2009-10-14 20:06:00,2.16431,2.16467,2.16431,2.16465,10000000.0
2009-10-14 20:07:00,2.16438,2.16438,2.16395,2.164,7000000.0
2009-10-14 20:08:00,2.16429,2.16431,2.16328,2.16328,7000000.0
2009-10-14 20:09:00,2.16291,2.16321,2.16291,2.16318,8000000.0
2009-10-14 20:10:00,2.16332,2.16332,2.16304,2.16312,8000000.0
2009-10-14 20:11:00,2.16288,2.16288,2.16209,2.16209,8000000.0
2009-10-14 20:12:00,2.16288,2.16401,2.16288,2.16397,8000000.0
2009-10-14 20:13:00,2.16446,2.1646,2.16417,2.16417,11000000.0
2009-10-14 20:14:00,2.16483,2.16495,2.16471,2.16472,7000000.0
2009-10-14 20:15:00,2.16476,2.16476,2.16423,2.16467,8000000.0
2009-10-14 20:16:00,2.16433,2.16505,2.16424,2.16472,9000000.0
2009-10-14 20:17:00,2.16517,2.16517,2.16459,2.16469,9000000.0
2009-10-14 20:18:00,2.16479,2.16518,2.16477,2.16513,8000000.0
2009-10-14 20:19:00,2.16574,2.16626,2.16574,2.16621,10000000.0
2009-10-14 20:20:00,2.16649,2.16687,2.16649,2.16687,7000000.0
2009-10-14 20:21:00,2.16673,2.16682,2.16653,2.16678,10000000.0
2009-10-14 20:22:00,2.1671,2.16716,2.16681,2.16681,7000000.0
2009-10-14 20:23:00,2.16684,2.16711,2.16684,2.16689,8000000.0
2009-10-14 20:24:00,2.16687,2.16694,2.16671,2.16671,8000000.0
2009-10-14 20:25:00,2.16709,2.16715,2.16682,2.16682,9000000.0
2009-10-14 20:26:00,2.16714,2.16732,2.16703,2.16703,8000000.0
2009-10-14 20:27:00,2.16705,2.16708,2.16648,2.16648,9000000.0
2009-10-14 20:28:00,2.16649,2.16658,2.16625,2.16634,8000000.0
2009-10-14 20:29:00,2.1661,2.16619,2.16581,2.16619,7000000.0
2009-10-14 20:30:00,2.16599,2.1662,2.16593,2.16617,10000000.0
2009-10-14 20:31:00,2.16606,2.16612,2.16576,2.16612,11000000.0
2009-10-14 20:32:00,2.16598,2.16612,2.16574,2.16612,8000000.0
2009-10-14 20:33:00,2.16671,2.16681,2.16642,2.16642,7000000.0
2009-10-14 20:34:00,2.16657,2.16707,2.16657,2.16707,7000000.0
2009-10-14 20:35:00,2.16687,2.16705,2.16659,2.16659,11000000.0
2009-10-14 20:36:00,2.16612,2.16613,2.16565,2.16591,7000000.0
2009-10-14 20:37:00,2.16579,2.16585,2.16563,2.1658,11000000.0
2009-10-14 20:38:00,2.16564,2.16583,2.16548,2.16575,8000000.0
2009-10-14 20:39:00,2.16585,2.16612,2.16585,2.16609,7000000.0
2009-10-14 20:40:00,2.16584,2.16587,2.16554,2.16568,8000000.0
2009-10-14 20:41:00,2.16571,2.16571,2.16543,2.16546,10000000.0
2009-10-14 20:42:00,2.16502,2.16502,2.16452,2.16452,5000000.0
2009-10-14 20:43:00,2.16433,2.16433,2.16381,2.16421,8000000.0
2009-10-14 20:44:00,2.16433,2.16439,2.16416,2.16421,11000000.0
2009-10-14 20:45:00,2.16385,2.16416,2.16385,2.164,9000000.0
2009-10-14 20:46:00,2.16381,2.16407,2.16381,2.16407,7000000.0
2009-10-14 20:47:00,2.16421,2.16437,2.16393,2.16434,7800000.0
2009-10-14 20:48:00,2.1648,2.1648,2.16459,2.16462,8000000.0
2009-10-14 20:49:00,2.16245,2.16483,2.16245,2.16447,10000000.0
2009-10-14 20:50:00,2.16461,2.16461,2.16408,2.16408,10000000.0
2009-10-14 20:51:00,2.16429,2.16444,2.16425,2.16444,11000000.0
2009-10-14 20:52:00,2.16409,2.16428,2.16401,2.16408,8000000.0
2009-10-14 20:53:00,2.16427,2.16427,2.16373,2.16373,11000000.0
2009-10-14 20:54:00,2.16366,2.16393,2.16141,2.16393,8000000.0
2009-10-14 20:55:00,2.16402,2.16424,2.16402,2.16409,5000000.0
2009-10-14 20:56:00,2.16365,2.16365,2.16321,2.16323,6000000.0
2009-10-14 20:57:00,2.16333,2.16348,2.16315,2.16315,10000000.0
2009-10-14 20:58:00,2.16305,2.16315,2.16297,2.16297,8000000.0
2009-10-14 20:59:00,2.16289,2.163,2.16282,2.16282,8000000.0
2009-10-14 21:00:00,2.16288,2.16294,2.16273,2.16279,6000000.0
2009-10-14 21:01:00,2.16268,2.16268,2.16185,2.16185,8000000.0
2009-10-14 21:02:00,2.16158,2.16171,2.1614,2.1614,8000000.0
2009-10-14 21:03:00,2.16158,2.16172,2.16157,2.16157,7000000.0
2009-10-14 21:04:00,2.16131,2.16153,2.16117,2.16118,9000000.0
2009-10-14 21:05:00,2.16084,2.16114,2.16081,2.16114,10000000.0
2009-10-14 21:06:00,2.16139,2.16162,2.16056,2.16056,9000000.0
2009-10-14 21:07:00,2.16069,2.1609,2.16063,2.16065,10000000.0
2009-10-14 21:08:00,2.16065,2.16099,2.16061,2.16091,8000000.0
2009-10-14 21:09:00,2.16105,2.16105,2.16067,2.16079,8000000.0
2009-10-14 21:10:00,2.16114,2.16142,2.16114,2.16142,10000000.0
2009-10-14 21:11:00,2.1615,2.1615,2.16129,2.16129,10000000.0
2009-10-14 21:12:00,2.16141,2.16144,2.16096,2.16099,11000000.0
2009-10-14 21:13:00,2.16066,2.16066,2.16036,2.16044,7000000.0
2009-10-14 21:14:00,2.16063,2.16069,2.16042,2.16066,8000000.0
2009-10-14 21:15:00,2.16068,2.1608,2.16058,2.16061,8000000.0
2009-10-14 21:16:00,2.16042,2.16074,2.16042,2.16074,9000000.0
2009-10-14 21:17:00,2.16098,2.16109,2.16084,2.1609,9000000.0
2009-10-14 21:18:00,2.16104,2.16106,2.16056,2.16084,7000000.0
2009-10-14 21:19:00,2.16104,2.1611,2.16097,2.1611,7000000.0
2009-10-14 21:20:00,2.16102,2.16114,2.16083,2.16114,10000000.0
2009-10-14 21:21:00,2.16119,2.16134,2.16117,2.16125,10000000.0
2009-10-14 21:22:00,2.1611,2.16156,2.1611,2.16155,8000000.0
2009-10-14 21:23:00,2.16143,2.16151,2.16128,2.16145,8000000.0
2009-10-14 21:24:00,2.16139,2.1615,2.16113,2.16113,9000000.0
2009-10-14 21:25:00,2.16146,2.16157,2.16128,2.16142,7000000.0
2009-10-14 21:26:00,2.16151,2.1617,2.16148,2.16148,7000000.0
2009-10-14 21:27:00,2.1616,2.1616,2.16112,2.16112,7000000.0
2009-10-14 21:28:00,2.16078,2.16097,2.16078,2.16086,7000000.0
2009-10-14 21:29:00,2.16087,2.1612,2.16074,2.1612,7000000.0
2009-10-14 21:30:00,2.16095,2.16095,2.16016,2.1604,9000000.0
2009-10-14 21:31:00,2.16062,2.16079,2.16059,2.16079,7000000.0
2009-10-14 21:32:00,2.16113,2.16127,2.16107,2.16127,9000000.0
2009-10-14 21:33:00,2.16092,2.16092,2.16031,2.16064,7800000.0
2009-10-14 21:34:00,2.16159,2.16159,2.16136,2.16144,5000000.0
2009-10-14 21:35:00,2.16119,2.16119,2.16086,2.16104,10000000.0
2009-10-14 21:36:00,2.16087,2.16091,2.16079,2.16081,9000000.0
2009-10-14 21:37:00,2.15997,2.1605,2.15985,2.1605,7000000.0
2009-10-14 21:38:00,2.16,2.16042,2.15999,2.16,8000000.0
2009-10-14 21:39:00,2.16084,2.16084,2.16064,2.16064,7000000.0
2009-10-14 21:40:00,2.16081,2.16108,2.16072,2.16108,7000000.0
2009-10-14 21:41:00,2.16117,2.16128,2.15895,2.1611,8000000.0
2009-10-14 21:42:00,2.16114,2.1614,2.16106,2.16129,11000000.0
2009-10-14 21:43:00,2.16111,2.16159,2.16103,2.16159,10000000.0
2009-10-14 21:44:00,2.16125,2.16125,2.16095,2.16105,5000000.0
2009-10-14 21:45:00,2.16124,2.16124,2.16096,2.16096,11000000.0
2009-10-14 21:46:00,2.1608,2.161,2.1606,2.161,7000000.0
2009-10-14 21:47:00,2.16121,2.16126,2.16107,2.16112,7000000.0
2009-10-14 21:48:00,2.1611,2.16113,2.16099,2.1611,7000000.0
2009-10-14 21:49:00,2.16091,2.16107,2.1606,2.16107,8000000.0
2009-10-14 21:50:00,2.16132,2.16132,2.16098,2.16111,9000000.0
2009-10-14 21:51:00,2.16105,2.16152,2.16105,2.16152,8000000.0
2009-10-14 21:52:00,2.16143,2.16143,2.16095,2.16111,8000000.0
2009-10-14 21:53:00,2.16118,2.16142,2.16114,2.1613,7000000.0
2009-10-14 21:54:00,2.16131,2.16131,2.16107,2.16122,7000000.0
2009-10-14 21:55:00,2.16073,2.16097,2.16005,2.16005,6000000.0
2009-10-14 21:56:00,2.1613,2.16172,2.1613,2.16172,9000000.0
2009-10-14 21:57:00,2.16159,2.162,2.16159,2.16163,7000000.0
2009-10-14 21:58:00,2.16166,2.16179,2.16152,2.16159,7000000.0
2009-10-14 21:59:00,2.16192,2.16211,2.16125,2.16125,11000000.0
2009-10-14 22:00:00,2.16066,2.16087,2.16061,2.16061,7000000.0
2009-10-14 22:01:00,2.16074,2.16081,2.16042,2.16081,6800000.0
2009-10-14 22:02:00,2.16076,2.16076,2.16052,2.16061,8000000.0
2009-10-14 22:03:00,2.16051,2.16051,2.16017,2.1603,8000000.0
2009-10-14 22:04:00,2.15996,2.16007,2.15994,2.15994,7000000.0
2009-10-14 22:05:00,2.16012,2.16019,2.1599,2.1599,10000000.0
2009-10-14 22:06:00,2.15958,2.15995,2.15958,2.15995,8000000.0
2009-10-14 22:07:00,2.15933,2.15982,2.15933,2.15982,7000000.0
2009-10-14 22:08:00,2.16,2.16,2.15963,2.15965,10000000.0
2009-10-14 22:09:00,2.1597,2.16011,2.1597,2.16011,8000000.0
2009-10-14 22:10:00,2.16044,2.16044,2.15981,2.15987,8000000.0
2009-10-14 22:11:00,2.15931,2.15931,2.15883,2.15926,8000000.0
2009-10-14 22:12:00,2.15997,2.16043,2.15997,2.16043,6000000.0
2009-10-14 22:13:00,2.1605,2.1605,2.16027,2.16041,9000000.0
2009-10-14 22:14:00,2.16043,2.16069,2.16038,2.16052,11000000.0
2009-10-14 22:15:00,2.16074,2.16096,2.16066,2.16096,6000000.0
2009-10-14 22:16:00,2.16104,2.16135,2.16104,2.16135,7000000.0
2009-10-14 22:17:00,2.1611,2.1611,2.16045,2.16045,7000000.0
2009-10-14 22:18:00,2.16047,2.16091,2.16037,2.16091,9000000.0
2009-10-14 22:19:00,2.16057,2.16057,2.1603,2.1603,8000000.0
2009-10-14 22:20:00,2.16038,2.16046,2.16029,2.16046,8000000.0
2009-10-14 22:21:00,2.16018,2.16018,2.15966,2.16009,8000000.0
2009-10-14 22:22:00,2.16046,2.16065,2.16024,2.16065,7000000.0
2009-10-14 22:23:00,2.16036,2.16054,2.15984,2.16026,8000000.0
2009-10-14 22:24:00,2.16054,2.16054,2.16026,2.1603,7000000.0
2009-10-14 22:25:00,2.16068,2.16106,2.16068,2.16095,8000000.0
2009-10-14 22:26:00,2.16105,2.16112,2.16085,2.16085,10000000.0
2009-10-14 22:27:00,2.16086,2.16086,2.16064,2.16075,7000000.0
2009-10-14 22:28:00,2.16109,2.16118,2.16088,2.16118,10000000.0
2009-10-14 22:29:00,2.16089,2.16099,2.16045,2.16099,10000000.0
2009-10-14 22:30:00,2.16091,2.16091,2.16067,2.16085,7000000.0
2009-10-14 22:31:00,2.16056,2.16096,2.16056,2.16063,7000000.0
2009-10-14 22:32:00,2.16058,2.16109,2.16058,2.16109,5800000.0
2009-10-14 22:33:00,2.16089,2.16089,2.16047,2.16082,11000000.0
2009-10-14 22:34:00,2.1609,2.16108,2.16072,2.16103,11000000.0
2009-10-14 22:35:00,2.161,2.16102,2.16091,2.161,10000000.0
2009-10-14 22:36:00,2.16084,2.16085,2.16064,2.16068,7000000.0
2009-10-14 22:37:00,2.16064,2.1607,2.16016,2.16016,7000000.0
2009-10-14 22:38:00,2.16043,2.16049,2.16032,2.16041,9000000.0
2009-10-14 22:39:00,2.16041,2.16059,2.16026,2.16059,9000000.0
2009-10-14 22:40:00,2.16075,2.16084,2.16075,2.16078,7000000.0
2009-10-14 22:41:00,2.16087,2.16093,2.16086,2.16092,7000000.0
2009-10-14 22:42:00,2.16088,2.16099,2.16084,2.16084,10000000.0
2009-10-14 22:43:00,2.16077,2.16081,2.16076,2.16077,7000000.0
2009-10-14 22:44:00,2.1608,2.1608,2.16065,2.16069,7000000.0
2009-10-14 22:45:00,2.16083,2.16083,2.16049,2.16058,7000000.0
2009-10-14 22:46:00,2.16044,2.16052,2.16032,2.16052,10000000.0
2009-10-14 22:47:00,2.16047,2.16047,2.16033,2.1604,7000000.0
2009-10-14 22:48:00,2.16022,2.16022,2.15989,2.1601,10000000.0
2009-10-14 22:49:00,2.16008,2.16021,2.15996,2.16015,7000000.0
2009-10-14 22:50:00,2.16035,2.16035,2.15942,2.15969,9000000.0
2009-10-14 22:51:00,2.16008,2.16059,2.16008,2.16059,7000000.0
2009-10-14 22:52:00,2.16085,2.16105,2.16085,2.16105,7000000.0
2009-10-14 22:53:00,2.16076,2.16094,2.16072,2.16072,8000000.0
2009-10-14 22:54:00,2.16073,2.16091,2.16073,2.16091,7000000.0
2009-10-14 22:55:00,2.16072,2.16072,2.16024,2.1604,8000000.0
2009-10-14 22:56:00,2.16033,2.16033,2.16003,2.16014,7000000.0
2009-10-14 22:57:00,2.16012,2.16018,2.16012,2.16018,7000000.0
2009-10-14 22:58:00,2.15978,2.15986,2.15957,2.15972,8000000.0
2009-10-14 22:59:00,2.15991,2.16001,2.15853,2.15853,5000000.0
2009-10-14 23:00:00,2.15885,2.15902,2.15882,2.15898,8000000.0
2009-10-14 23:01:00,2.15876,2.159,2.15868,2.15868,11000000.0
2009-10-14 23:02:00,2.15854,2.1588,2.15844,2.1588,10000000.0
2009-10-14 23:03:00,2.1589,2.15899,2.15852,2.15883,10000000.0
2009-10-14 23:04:00,2.15854,2.15854,2.15835,2.15854,8000000.0
2009-10-14 23:05:00,2.15857,2.1587,2.15853,2.15853,8000000.0
2009-10-14 23:06:00,2.1583,2.15862,2.15804,2.15853,7000000.0
2009-10-14 23:07:00,2.15895,2.15908,2.15884,2.15908,7000000.0
2009-10-14 23:08:00,2.15863,2.15889,2.15851,2.15851,7000000.0
2009-10-14 23:09:00,2.15899,2.159,2.15876,2.15876,8000000.0
2009-10-14 23:10:00,2.15882,2.15883,2.15839,2.15858,8000000.0
2009-10-14 23:11:00,2.15845,2.15846,2.15824,2.15846,7000000.0
2009-10-14 23:12:00,2.15847,2.15871,2.1584,2.15871,10000000.0
2009-10-14 23:13:00,2.15844,2.1585,2.15763,2.15763,10000000.0
2009-10-14 23:14:00,2.15652,2.15753,2.15644,2.15753,8000000.0
2009-10-14 23:15:00,2.15796,2.15814,2.15779,2.15783,8000000.0
2009-10-14 23:16:00,2.15737,2.15768,2.15737,2.15749,9000000.0
2009-10-14 23:17:00,2.15772,2.15795,2.15763,2.15795,8000000.0
2009-10-14 23:18:00,2.15785,2.15807,2.15785,2.1579,9000000.0
2009-10-14 23:19:00,2.15747,2.15808,2.15695,2.15808,10000000.0
2009-10-14 23:20:00,2.15807,2.15821,2.15789,2.15789,7000000.0
2009-10-14 23:21:00,2.15818,2.15835,2.15818,2.15833,8000000.0
2009-10-14 23:22:00,2.15819,2.15837,2.15811,2.15811,7000000.0
2009-10-14 23:23:00,2.15774,2.15774,2.15711,2.15744,8000000.0
2009-10-14 23:24:00,2.15774,2.15805,2.15774,2.15789,8000000.0
2009-10-14 23:25:00,2.15798,2.15831,2.15792,2.15831,9000000.0
2009-10-14 23:26:00,2.15842,2.15842,2.15812,2.15831,8000000.0
2009-10-14 23:27:00,2.15828,2.15851,2.15819,2.15825,7000000.0
2009-10-14 23:28:00,2.15816,2.15822,2.15801,2.15822,8000000.0
2009-10-14 23:29:00,2.15808,2.15832,2.15777,2.1578,8000000.0
2009-10-14 23:30:00,2.15834,2.15913,2.15834,2.15913,8000000.0
2009-10-14 23:31:00,2.15922,2.15954,2.15907,2.15907,8000000.0
2009-10-14 23:32:00,2.15916,2.15933,2.15907,2.15907,9000000.0
2009-10-14 23:33:00,2.15939,2.15945,2.15904,2.15945,7800000.0
2009-10-14 23:34:00,2.15931,2.15931,2.1583,2.15861,10000000.0
2009-10-14 23:35:00,2.15904,2.15905,2.15848,2.15905,11000000.0
2009-10-14 23:36:00,2.15931,2.15964,2.15931,2.1596,6000000.0
2009-10-14 23:37:00,2.15973,2.16,2.15861,2.15861,8000000.0
2009-10-14 23:38:00,2.1582,2.15915,2.15814,2.15915,7000000.0
2009-10-14 23:39:00,2.15943,2.15951,2.15916,2.15951,8000000.0
2009-10-14 23:40:00,2.15945,2.15962,2.15934,2.15955,6000000.0
2009-10-14 23:41:00,2.15943,2.15977,2.15929,2.15977,8000000.0
2009-10-14 23:42:00,2.15999,2.16013,2.15995,2.16013,8000000.0
2009-10-14 23:43:00,2.16027,2.16027,2.16011,2.16021,10000000.0
2009-10-14 23:44:00,2.16019,2.16055,2.16017,2.16055,8000000.0
2009-10-14 23:45:00,2.15549,2.15549,2.15069,2.15069,6000000.0
2009-10-14 23:46:00,2.15141,2.15141,2.14931,2.14955,7000000.0
2009-10-14 23:47:00,2.14861,2.14861,2.14817,2.14817,8000000.0
2009-10-14 23:48:00,2.14825,2.14825,2.14784,2.14806,10000000.0
2009-10-14 23:49:00,2.14717,2.14717,2.14665,2.1471,9000000.0
2009-10-14 23:50:00,2.14761,2.14761,2.14705,2.14732,7000000.0
2009-10-14 23:51:00,2.14731,2.14803,2.14731,2.1479,9000000.0
2009-10-14 23:52:00,2.14806,2.14834,2.14806,2.1483,7000000.0
2009-10-14 23:53:00,2.14833,2.14882,2.14833,2.14868,8000000.0
2009-10-14 23:54:00,2.14877,2.14924,2.14877,2.14915,8000000.0
2009-10-14 23:55:00,2.1494,2.1497,2.14939,2.14967,7000000.0
2009-10-14 23:56:00,2.1497,2.1501,2.1497,2.15006,7000000.0
2009-10-14 23:57:00,2.15,2.15,2.14975,2.14978,8000000.0
2009-10-14 23:58:00,2.14957,2.14957,2.14886,2.14886,11000000.0
2009-10-14 23:59:00,2.14876,2.14907,2.14876,2.14906,10000000.0
2009-10-15 00:00:00,2.14909,2.14909,2.14869,2.149,5000000.0
2009-10-15 00:01:00,2.1488,2.14924,2.14835,2.14924,11000000.0
2009-10-15 00:02:00,2.14988,2.1504,2.14988,2.1502,7000000.0
2009-10-15 00:03:00,2.15016,2.15038,2.15001,2.15001,8000000.0
2009-10-15 00:04:00,2.14989,2.15051,2.14989,2.1502,11000000.0
2009-10-15 00:05:00,2.15065,2.15089,2.15043,2.15089,9000000.0
2009-10-15 00:06:00,2.151,2.15145,2.151,2.15145,10000000.0
2009-10-15 00:07:00,2.1516,2.15278,2.1516,2.15278,6000000.0
2009-10-15 00:08:00,2.15313,2.15318,2.15294,2.15301,8000000.0
2009-10-15 00:09:00,2.15304,2.15319,2.15292,2.15294,6800000.0
2009-10-15 00:10:00,2.15306,2.15306,2.15277,2.15288,11000000.0
2009-10-15 00:11:00,2.15257,2.15269,2.15226,2.15232,10000000.0
2009-10-15 00:12:00,2.15277,2.15277,2.15249,2.15249,7000000.0
2009-10-15 00:13:00,2.15214,2.15229,2.15202,2.15215,9000000.0
2009-10-15 00:14:00,2.1517,2.1519,2.1517,2.1519,9000000.0
2009-10-15 00:15:00,2.15167,2.15189,2.1516,2.15189,7000000.0
2009-10-15 00:16:00,2.15199,2.15218,2.15199,2.15218,8000000.0
2009-10-15 00:17:00,2.15202,2.15244,2.15191,2.15244,11000000.0
2009-10-15 00:18:00,2.15232,2.1524,2.15226,2.1523,9000000.0
2009-10-15 00:19:00,2.15317,2.15317,2.15286,2.15286,9000000.0
2009-10-15 00:20:00,2.15291,2.15308,2.15284,2.15288,10000000.0
2009-10-15 00:21:00,2.15302,2.15312,2.15295,2.15295,5000000.0
2009-10-15 00:22:00,2.15282,2.15282,2.15213,2.1522,6000000.0
2009-10-15 00:23:00,2.15239,2.15239,2.1521,2.15232,8000000.0
2009-10-15 00:24:00,2.15221,2.15284,2.15221,2.15268,8000000.0
2009-10-15 00:25:00,2.15279,2.1528,2.15244,2.15266,10000000.0
2009-10-15 00:26:00,2.1525,2.15251,2.15232,2.15239,8000000.0
2009-10-15 00:27:00,2.15217,2.15247,2.15217,2.15239,9000000.0
2009-10-15 00:28:00,2.15201,2.1522,2.15176,2.15219,10000000.0
2009-10-15 00:29:00,2.1521,2.15211,2.15187,2.15211,8000000.0
2009-10-15 00:30:00,2.15206,2.15247,2.15206,2.15247,9000000.0
2009-10-15 00:31:00,2.15185,2.15221,2.15185,2.15192,9000000.0
2009-10-15 00:32:00,2.15261,2.15279,2.15253,2.15279,7000000.0
2009-10-15 00:33:00,2.15247,2.15282,2.15247,2.15253,11000000.0
2009-10-15 00:34:00,2.15241,2.15255,2.15241,2.15255,9800000.0
2009-10-15 00:35:00,2.15184,2.1523,2.15174,2.15229,7000000.0
2009-10-15 00:36:00,2.15247,2.15247,2.15202,2.15202,6000000.0
2009-10-15 00:37:00,2.1519,2.15198,2.15183,2.15183,8000000.0
2009-10-15 00:38:00,2.15191,2.15221,2.15191,2.15209,9800000.0
2009-10-15 00:39:00,2.15213,2.15213,2.15201,2.15209,9000000.0
2009-10-15 00:40:00,2.15155,2.1516,2.15125,2.15138,8000000.0
2009-10-15 00:41:00,2.15254,2.15318,2.15254,2.15289,11000000.0
2009-10-15 00:42:00,2.15273,2.15304,2.15273,2.15288,11000000.0
2009-10-15 00:43:00,2.15277,2.15277,2.15243,2.15243,5000000.0
2009-10-15 00:44:00,2.15232,2.15245,2.1522,2.1522,8000000.0
2009-10-15 00:45:00,2.15227,2.15256,2.15227,2.15256,5000000.0
2009-10-15 00:46:00,2.15257,2.15266,2.15243,2.15266,7000000.0
2009-10-15 00:47:00,2.15245,2.15274,2.15245,2.15262,10000000.0
2009-10-15 00:48:00,2.15269,2.15289,2.15261,2.15287,7000000.0
2009-10-15 00:49:00,2.1528,2.15295,2.15259,2.15295,8000000.0
2009-10-15 00:50:00,2.15215,2.15242,2.15194,2.15223,8000000.0
2009-10-15 00:51:00,2.15267,2.15269,2.15252,2.15269,7000000.0
2009-10-15 00:52:00,2.15297,2.15299,2.15286,2.15292,8000000.0
2009-10-15 00:53:00,2.15246,2.15294,2.15246,2.1527,7000000.0
2009-10-15 00:54:00,2.15257,2.15281,2.15227,2.15281,11000000.0
2009-10-15 00:55:00,2.15265,2.15284,2.15263,2.15273,8000000.0
2009-10-15 00:56:00,2.15189,2.15258,2.15189,2.15258,7000000.0
2009-10-15 00:57:00,2.15244,2.1527,2.15235,2.1527,10000000.0
2009-10-15 00:58:00,2.15259,2.15264,2.15253,2.15254,5000000.0
2009-10-15 00:59:00,2.15197,2.15197,2.15165,2.15165,7000000.0
2009-10-15 01:00:00,2.15217,2.15235,2.15216,2.15235,11000000.0
2009-10-15 01:01:00,2.1525,2.15258,2.1524,2.15258,9000000.0
2009-10-15 01:02:00,2.15261,2.15263,2.15211,2.15263,8000000.0
2009-10-15 01:03:00,2.15261,2.15261,2.15211,2.15211,11000000.0
2009-10-15 01:04:00,2.15223,2.15223,2.15154,2.15181,8000000.0
2009-10-15 01:05:00,2.15175,2.15196,2.15175,2.15196,10000000.0
2009-10-15 01:06:00,2.1519,2.1519,2.15164,2.15164,8000000.0
2009-10-15 01:07:00,2.15167,2.15186,2.15148,2.15148,7000000.0
2009-10-15 01:08:00,2.15147,2.15187,2.15147,2.15187,8000000.0
2009-10-15 01:09:00,2.15203,2.15208,2.15197,2.15205,7000000.0
2009-10-15 01:10:00,2.15173,2.15178,2.15152,2.1516,6000000.0
2009-10-15 01:11:00,2.15145,2.15149,2.15125,2.15143,9000000.0
2009-10-15 01:12:00,2.15154,2.15154,2.15105,2.15105,8000000.0
2009-10-15 01:13:00,2.15103,2.15103,2.15045,2.15071,7000000.0
2009-10-15 01:14:00,2.15065,2.15067,2.15026,2.15067,11000000.0
2009-10-15 01:15:00,2.15111,2.15165,2.15111,2.15165,8000000.0
2009-10-15 01:16:00,2.1517,2.15239,2.1517,2.15233,10000000.0
2009-10-15 01:17:00,2.15238,2.15364,2.15238,2.15364,7000000.0
2009-10-15 01:18:00,2.15372,2.15422,2.1537,2.15422,7000000.0
2009-10-15 01:19:00,2.15447,2.1548,2.15447,2.15478,6000000.0
2009-10-15 01:20:00,2.15473,2.15476,2.15456,2.1546,9000000.0
2009-10-15 01:21:00,2.15461,2.15475,2.15451,2.15451,7000000.0
2009-10-15 01:22:00,2.15427,2.15427,2.15381,2.15381,11000000.0
2009-10-15 01:23:00,2.15397,2.15401,2.15385,2.15385,7000000.0
2009-10-15 01:24:00,2.15403,2.15403,2.15375,2.15391,7000000.0
2009-10-15 01:25:00,2.15299,2.15299,2.15261,2.15275,7000000.0
2009-10-15 01:26:00,2.15319,2.15319,2.15291,2.15315,5000000.0
2009-10-15 01:27:00,2.15368,2.15368,2.15335,2.15342,7000000.0
2009-10-15 01:28:00,2.15304,2.15304,2.15284,2.15304,5000000.0
2009-10-15 01:29:00,2.15308,2.15318,2.15296,2.15318,7000000.0
2009-10-15 01:30:00,2.15302,2.15302,2.15267,2.15272,8000000.0
2009-10-15 01:31:00,2.15261,2.15261,2.15239,2.15246,7000000.0
2009-10-15 01:32:00,2.1522,2.1522,2.15194,2.15205,10000000.0
2009-10-15 01:33:00,2.15233,2.1527,2.15225,2.1527,8000000.0
2009-10-15 01:34:00,2.1526,2.15304,2.1526,2.15304,11000000.0
2009-10-15 01:35:00,2.15321,2.15336,2.15319,2.15336,7000000.0
2009-10-15 01:36:00,2.15338,2.15338,2.15259,2.15259,8000000.0
2009-10-15 01:37:00,2.1524,2.15289,2.1524,2.15264,8000000.0
2009-10-15 01:38:00,2.15231,2.15253,2.15175,2.15249,10000000.0
2009-10-15 01:39:00,2.15223,2.15249,2.15194,2.15249,5000000.0
2009-10-15 01:40:00,2.15256,2.15256,2.15224,2.15254,9000000.0
2009-10-15 01:41:00,2.15229,2.1523,2.15203,2.15213,7000000.0
2009-10-15 01:42:00,2.15258,2.15258,2.15137,2.15144,11000000.0
2009-10-15 01:43:00,2.15187,2.15206,2.15143,2.15203,8000000.0
2009-10-15 01:44:00,2.15214,2.15214,2.15078,2.15192,11000000.0
2009-10-15 01:45:00,2.15216,2.15239,2.15202,2.15229,7000000.0
2009-10-15 01:46:00,2.15252,2.15262,2.15232,2.15262,8000000.0
2009-10-15 01:47:00,2.15259,2.15276,2.15244,2.15276,8000000.0
2009-10-15 01:48:00,2.15271,2.15271,2.15217,2.15217,7000000.0
2009-10-15 01:49:00,2.15187,2.15187,2.15143,2.15153,8000000.0
2009-10-15 01:50:00,2.15142,2.15151,2.15118,2.15151,11000000.0
2009-10-15 01:51:00,2.15157,2.15157,2.15103,2.15117,9000000.0
2009-10-15 01:52:00,2.15142,2.15159,2.15131,2.15141,8000000.0
2009-10-15 01:53:00,2.15063,2.15141,2.15062,2.15119,6800000.0
2009-10-15 01:54:00,2.15143,2.15175,2.15137,2.15175,7000000.0
2009-10-15 01:55:00,2.15149,2.15162,2.15134,2.15162,11000000.0
2009-10-15 01:56:00,2.15136,2.1518,2.15136,2.15179,8000000.0
2009-10-15 01:57:00,2.15213,2.15213,2.15185,2.15185,8000000.0
2009-10-15 01:58:00,2.1506,2.1506,2.15006,2.15034,11000000.0
2009-10-15 01:59:00,2.15074,2.15096,2.15051,2.15051,10000000.0
2009-10-15 02:00:00,2.15006,2.15024,2.14972,2.15024,6000000.0
2009-10-15 02:01:00,2.15018,2.15018,2.14992,2.14992,10000000.0
2009-10-15 02:02:00,2.14959,2.1499,2.14959,2.1499,9000000.0
2009-10-15 02:03:00,2.15007,2.15007,2.14928,2.14938,16000000.0
2009-10-15 02:04:00,2.14953,2.14986,2.14947,2.14986,9000000.0
2009-10-15 02:05:00,2.1501,2.15071,2.14994,2.15071,8000000.0
2009-10-15 02:06:00,2.15061,2.15061,2.14968,2.14968,8000000.0
2009-10-15 02:07:00,2.14962,2.14972,2.14956,2.14959,8000000.0
2009-10-15 02:08:00,2.14951,2.14951,2.14891,2.14891,13000000.0
2009-10-15 02:09:00,2.14907,2.14943,2.14901,2.14937,8000000.0
2009-10-15 02:10:00,2.14942,2.14942,2.14881,2.1494,8000000.0
2009-10-15 02:11:00,2.14936,2.14936,2.14861,2.14888,10000000.0
2009-10-15 02:12:00,2.14885,2.14901,2.14868,2.14868,5000000.0
2009-10-15 02:13:00,2.14794,2.14813,2.14751,2.14813,7000000.0
2009-10-15 02:14:00,2.14856,2.14863,2.14856,2.14863,8000000.0
2009-10-15 02:15:00,2.14913,2.14913,2.14878,2.14905,13000000.0
2009-10-15 02:16:00,2.14927,2.14962,2.14927,2.1495,8000000.0
2009-10-15 02:17:00,2.14973,2.14977,2.14871,2.14871,10000000.0
2009-10-15 02:18:00,2.14908,2.14933,2.14889,2.14889,11000000.0
2009-10-15 02:19:00,2.14869,2.14877,2.1482,2.1482,8000000.0
2009-10-15 02:20:00,2.14841,2.14862,2.14841,2.14844,10000000.0
2009-10-15 02:21:00,2.14847,2.14897,2.14847,2.14897,8000000.0
2009-10-15 02:22:00,2.14913,2.14937,2.1491,2.14937,11000000.0
2009-10-15 02:23:00,2.14939,2.14977,2.14932,2.14969,9000000.0
2009-10-15 02:24:00,2.14949,2.14968,2.14939,2.14957,9000000.0
2009-10-15 02:25:00,2.14946,2.1496,2.1492,2.1496,8000000.0
2009-10-15 02:26:00,2.14978,2.15023,2.14974,2.15023,16600000.0
2009-10-15 02:27:00,2.15011,2.15011,2.14988,2.15007,18000000.0
2009-10-15 02:28:00,2.14979,2.15017,2.14973,2.15017,7000000.0
2009-10-15 02:29:00,2.15031,2.15031,2.14989,2.14993,10800000.0
2009-10-15 02:30:00,2.1499,2.15051,2.1499,2.15051,7000000.0
2009-10-15 02:31:00,2.1501,2.15056,2.1501,2.1505,14000000.0
2009-10-15 02:32:00,2.15047,2.15076,2.15014,2.15076,16000000.0
2009-10-15 02:33:00,2.1507,2.1507,2.15018,2.15018,15000000.0
2009-10-15 02:34:00,2.15007,2.15007,2.14952,2.14993,12000000.0
2009-10-15 02:35:00,2.15034,2.15048,2.15016,2.15038,8000000.0
2009-10-15 02:36:00,2.15044,2.15059,2.14976,2.15059,11000000.0
2009-10-15 02:37:00,2.15073,2.15088,2.15071,2.15071,7000000.0
2009-10-15 02:38:00,2.15083,2.151,2.15079,2.151,7000000.0
2009-10-15 02:39:00,2.15093,2.15093,2.15043,2.15043,11000000.0
2009-10-15 02:40:00,2.1508,2.1509,2.15073,2.15073,7000000.0
2009-10-15 02:41:00,2.15045,2.15052,2.15019,2.15052,9800000.0
2009-10-15 02:42:00,2.14979,2.14979,2.14922,2.14922,6800000.0
2009-10-15 02:43:00,2.14941,2.14999,2.14931,2.14999,7000000.0
2009-10-15 02:44:00,2.14997,2.15021,2.14989,2.15021,7000000.0
2009-10-15 02:45:00,2.1505,2.1505,2.1497,2.15011,10000000.0
2009-10-15 02:46:00,2.15003,2.15007,2.14979,2.15005,8000000.0
2009-10-15 02:47:00,2.15002,2.15002,2.14949,2.14987,9000000.0
2009-10-15 02:48:00,2.14992,2.15003,2.1498,2.14994,8000000.0
2009-10-15 02:49:00,2.14995,2.15017,2.14995,2.15004,10000000.0
2009-10-15 02:50:00,2.15021,2.15032,2.1499,2.14992,11000000.0
2009-10-15 02:51:00,2.14985,2.14985,2.14895,2.14907,11000000.0
2009-10-15 02:52:00,2.14926,2.14939,2.14923,2.14939,8000000.0
2009-10-15 02:53:00,2.14934,2.14945,2.14896,2.14945,6000000.0
2009-10-15 02:54:00,2.14998,2.15095,2.14998,2.15067,6000000.0
2009-10-15 02:55:00,2.15062,2.15063,2.15025,2.15038,11000000.0
2009-10-15 02:56:00,2.14995,2.15008,2.14995,2.15008,5000000.0
2009-10-15 02:57:00,2.14964,2.14964,2.14841,2.14843,11000000.0
2009-10-15 02:58:00,2.14794,2.14891,2.14794,2.14864,10000000.0
2009-10-15 02:59:00,2.14851,2.1489,2.14847,2.14884,18000000.0
2009-10-15 03:00:00,2.14942,2.15,2.14942,2.15,10000000.0
2009-10-15 03:01:00,2.14977,2.14981,2.1495,2.14981,7000000.0
2009-10-15 03:02:00,2.14991,2.15005,2.14983,2.14983,5000000.0
2009-10-15 03:03:00,2.15003,2.15003,2.14962,2.14984,8000000.0
2009-10-15 03:04:00,2.14923,2.14923,2.14868,2.14874,8000000.0
2009-10-15 03:05:00,2.14858,2.14858,2.14829,2.14829,5000000.0
2009-10-15 03:06:00,2.14824,2.14855,2.14803,2.14803,10000000.0
2009-10-15 03:07:00,2.14856,2.14878,2.14844,2.14878,8000000.0
2009-10-15 03:08:00,2.14857,2.14866,2.14836,2.14866,10000000.0
2009-10-15 03:09:00,2.14887,2.14887,2.14866,2.14866,13000000.0
2009-10-15 03:10:00,2.14866,2.14866,2.14832,2.14838,12000000.0
2009-10-15 03:11:00,2.14839,2.14856,2.14839,2.14856,7000000.0
2009-10-15 03:12:00,2.14865,2.14899,2.14858,2.14899,9000000.0
2009-10-15 03:13:00,2.14931,2.1495,2.1492,2.1492,7000000.0
2009-10-15 03:14:00,2.14922,2.14931,2.14909,2.14909,10000000.0
2009-10-15 03:15:00,2.14908,2.14924,2.14861,2.14895,10000000.0
2009-10-15 03:16:00,2.14893,2.1491,2.14889,2.14909,8000000.0
2009-10-15 03:17:00,2.1492,2.14939,2.14911,2.14926,8000000.0
2009-10-15 03:18:00,2.1494,2.1494,2.14835,2.14835,11000000.0
2009-10-15 03:19:00,2.14825,2.14833,2.14811,2.14821,11000000.0
2009-10-15 03:20:00,2.14801,2.14824,2.14791,2.14824,7000000.0
2009-10-15 03:21:00,2.14868,2.14868,2.14798,2.14821,10000000.0
2009-10-15 03:22:00,2.14805,2.14825,2.14805,2.1481,8000000.0
2009-10-15 03:23:00,2.14851,2.1487,2.14851,2.1487,5000000.0
2009-10-15 03:24:00,2.14888,2.14888,2.14859,2.1488,7000000.0
2009-10-15 03:25:00,2.14877,2.14897,2.14821,2.14845,17000000.0
2009-10-15 03:26:00,2.14888,2.14915,2.14884,2.14915,9000000.0
2009-10-15 03:27:00,2.14918,2.14918,2.14896,2.14903,7000000.0
2009-10-15 03:28:00,2.14927,2.14927,2.14912,2.14917,7000000.0
2009-10-15 03:29:00,2.14868,2.14927,2.1485,2.14858,11000000.0
2009-10-15 03:30:00,2.14941,2.14951,2.14935,2.14951,6000000.0
2009-10-15 03:31:00,2.14946,2.14946,2.14912,2.14919,8000000.0
2009-10-15 03:32:00,2.149,2.1493,2.1489,2.1489,7000000.0
2009-10-15 03:33:00,2.14877,2.14899,2.14877,2.14887,7000000.0
2009-10-15 03:34:00,2.14893,2.14943,2.14893,2.14943,10000000.0
2009-10-15 03:35:00,2.14868,2.14936,2.14841,2.14922,7000000.0
2009-10-15 03:36:00,2.14866,2.14899,2.14854,2.14899,9000000.0
2009-10-15 03:37:00,2.14904,2.14904,2.14853,2.14877,7000000.0
2009-10-15 03:38:00,2.14883,2.14893,2.14839,2.14875,11000000.0
2009-10-15 03:39:00,2.14853,2.14888,2.14852,2.14855,9000000.0
2009-10-15 03:40:00,2.1488,2.1488,2.14827,2.14839,8000000.0
2009-10-15 03:41:00,2.14833,2.14897,2.1481,2.14897,8000000.0
2009-10-15 03:42:00,2.14896,2.14896,2.14867,2.14867,7000000.0
2009-10-15 03:43:00,2.14829,2.14872,2.14815,2.14865,8000000.0
2009-10-15 03:44:00,2.14816,2.14836,2.14815,2.14836,9000000.0
2009-10-15 03:45:00,2.14881,2.14923,2.14878,2.14898,7000000.0
2009-10-15 03:46:00,2.14865,2.14893,2.14844,2.14844,7000000.0
2009-10-15 03:47:00,2.1487,2.14878,2.1483,2.1487,10000000.0
2009-10-15 03:48:00,2.14839,2.14839,2.14807,2.14807,9000000.0
2009-10-15 03:49:00,2.14832,2.14837,2.14807,2.1481,19800000.0
2009-10-15 03:50:00,2.14842,2.14842,2.14731,2.14756,7000000.0
2009-10-15 03:51:00,2.14855,2.14864,2.14824,2.14827,8000000.0
2009-10-15 03:52:00,2.14847,2.14872,2.1483,2.14842,8000000.0
2009-10-15 03:53:00,2.1481,2.14853,2.1481,2.14827,11000000.0
2009-10-15 03:54:00,2.14796,2.14842,2.14796,2.14842,8000000.0
2009-10-15 03:55:00,2.14844,2.14844,2.14796,2.14796,6000000.0
2009-10-15 03:56:00,2.14732,2.14732,2.14718,2.14718,9000000.0
2009-10-15 03:57:00,2.14695,2.14739,2.14685,2.14739,9000000.0
2009-10-15 03:58:00,2.14818,2.14818,2.14743,2.14796,11000000.0
2009-10-15 03:59:00,2.14769,2.14777,2.1475,2.14777,7000000.0
2009-10-15 04:00:00,2.14776,2.14786,2.14766,2.14779,6800000.0
2009-10-15 04:01:00,2.14733,2.14782,2.14733,2.14739,8000000.0
2009-10-15 04:02:00,2.14718,2.14738,2.14678,2.14725,13000000.0
2009-10-15 04:03:00,2.1469,2.14737,2.14688,2.14691,10000000.0
2009-10-15 04:04:00,2.14679,2.14715,2.1466,2.1466,8000000.0
2009-10-15 04:05:00,2.14628,2.14704,2.146,2.14674,9000000.0
2009-10-15 04:06:00,2.14649,2.1471,2.14649,2.1471,10000000.0
2009-10-15 04:07:00,2.14717,2.14752,2.14695,2.14748,8000000.0
2009-10-15 04:08:00,2.14775,2.14775,2.14728,2.14753,8000000.0
2009-10-15 04:09:00,2.14769,2.14794,2.14754,2.14764,8000000.0
2009-10-15 04:10:00,2.14731,2.14735,2.14707,2.14725,8000000.0
2009-10-15 04:11:00,2.14673,2.14674,2.14634,2.14651,5000000.0
2009-10-15 04:12:00,2.14668,2.1469,2.14627,2.14627,7000000.0
2009-10-15 04:13:00,2.14612,2.14635,2.14611,2.14635,6000000.0
2009-10-15 04:14:00,2.14634,2.14634,2.14626,2.14626,11000000.0
2009-10-15 04:15:00,2.14651,2.14661,2.14634,2.14653,8000000.0
2009-10-15 04:16:00,2.14593,2.14623,2.14584,2.14623,10000000.0
2009-10-15 04:17:00,2.14542,2.14604,2.14542,2.14588,8000000.0
2009-10-15 04:18:00,2.14595,2.14641,2.14595,2.14641,7000000.0
2009-10-15 04:19:00,2.14622,2.14637,2.14571,2.14637,17800000.0
2009-10-15 04:20:00,2.14629,2.14629,2.14599,2.14599,7000000.0
2009-10-15 04:21:00,2.14555,2.14555,2.14518,2.14529,18000000.0
2009-10-15 04:22:00,2.14537,2.14537,2.14486,2.14486,9000000.0
2009-10-15 04:23:00,2.14503,2.14503,2.14479,2.14479,7000000.0
2009-10-15 04:24:00,2.14455,2.14455,2.14404,2.14445,14000000.0
2009-10-15 04:25:00,2.1444,2.14448,2.14437,2.14437,8000000.0
2009-10-15 04:26:00,2.14422,2.14498,2.14422,2.1449,8000000.0
2009-10-15 04:27:00,2.14494,2.14502,2.14464,2.14477,11000000.0
2009-10-15 04:28:00,2.14494,2.14494,2.14483,2.14483,13000000.0
2009-10-15 04:29:00,2.14506,2.14539,2.14505,2.14505,8000000.0
2009-10-15 04:30:00,2.14555,2.14596,2.14555,2.14596,14000000.0
2009-10-15 04:31:00,2.14624,2.14637,2.14593,2.14613,11000000.0
2009-10-15 04:32:00,2.14666,2.14691,2.1463,2.14645,10000000.0
2009-10-15 04:33:00,2.14645,2.14678,2.14644,2.14678,8000000.0
2009-10-15 04:34:00,2.14661,2.14692,2.14661,2.14692,9000000.0
2009-10-15 04:35:00,2.14717,2.14717,2.14683,2.14705,6000000.0
2009-10-15 04:36:00,2.1467,2.14742,2.1467,2.14734,6000000.0
2009-10-15 04:37:00,2.14801,2.14817,2.14792,2.14796,11000000.0
2009-10-15 04:38:00,2.14839,2.14839,2.14807,2.14818,7000000.0
2009-10-15 04:39:00,2.1477,2.14807,2.1477,2.14774,12000000.0
2009-10-15 04:40:00,2.14746,2.14773,2.14746,2.14749,7000000.0
2009-10-15 04:41:00,2.14713,2.14718,2.14686,2.14693,8000000.0
2009-10-15 04:42:00,2.14648,2.14648,2.14592,2.14592,21000000.0
2009-10-15 04:43:00,2.1455,2.14562,2.14528,2.14533,12000000.0
2009-10-15 04:44:00,2.14516,2.14516,2.14497,2.14497,7000000.0
2009-10-15 04:45:00,2.1449,2.14519,2.1448,2.14482,11000000.0
2009-10-15 04:46:00,2.14483,2.14483,2.14432,2.1444,7000000.0
2009-10-15 04:47:00,2.14432,2.14466,2.14418,2.14418,8000000.0
2009-10-15 04:48:00,2.14452,2.14452,2.14365,2.14427,8000000.0
2009-10-15 04:49:00,2.14427,2.14489,2.14427,2.14489,5000000.0
2009-10-15 04:50:00,2.14509,2.14514,2.14472,2.14472,8000000.0
2009-10-15 04:51:00,2.14455,2.14486,2.14455,2.14486,11000000.0
2009-10-15 04:52:00,2.14433,2.14473,2.1442,2.14473,8000000.0
2009-10-15 04:53:00,2.14445,2.14452,2.14409,2.14423,9000000.0
2009-10-15 04:54:00,2.14423,2.14425,2.14394,2.14394,10000000.0
2009-10-15 04:55:00,2.14406,2.14406,2.14379,2.14385,7000000.0
2009-10-15 04:56:00,2.14392,2.14392,2.1436,2.1436,11000000.0
2009-10-15 04:57:00,2.14358,2.14402,2.14354,2.14391,12000000.0
2009-10-15 04:58:00,2.1439,2.14401,2.14366,2.14366,10000000.0
2009-10-15 04:59:00,2.14413,2.14423,2.14372,2.14372,9000000.0
2009-10-15 05:00:00,2.14374,2.14423,2.14369,2.1442,7000000.0
2009-10-15 05:01:00,2.14444,2.14457,2.14444,2.14457,13000000.0
2009-10-15 05:02:00,2.14445,2.14467,2.14379,2.14406,10000000.0
2009-10-15 05:03:00,2.14459,2.14459,2.14425,2.14425,14000000.0
2009-10-15 05:04:00,2.14428,2.14501,2.14428,2.14501,14000000.0
2009-10-15 05:05:00,2.14505,2.14513,2.14503,2.14503,12000000.0
2009-10-15 05:06:00,2.14477,2.14505,2.1445,2.14496,10000000.0
2009-10-15 05:07:00,2.14484,2.1453,2.14484,2.14486,8000000.0
2009-10-15 05:08:00,2.1451,2.14524,2.14477,2.14477,9000000.0
2009-10-15 05:09:00,2.14462,2.14486,2.14443,2.14486,9000000.0
2009-10-15 05:10:00,2.1449,2.14538,2.1449,2.14538,10000000.0
2009-10-15 05:11:00,2.14544,2.14568,2.14537,2.14543,8000000.0
2009-10-15 05:12:00,2.14527,2.14593,2.14527,2.14593,12000000.0
2009-10-15 05:13:00,2.14606,2.14619,2.14605,2.14605,7000000.0
2009-10-15 05:14:00,2.14594,2.14594,2.14576,2.14576,13000000.0
2009-10-15 05:15:00,2.14557,2.14573,2.14516,2.14573,17000000.0
2009-10-15 05:16:00,2.14568,2.14568,2.14551,2.14551,9000000.0
2009-10-15 05:17:00,2.14556,2.14556,2.14545,2.14556,11000000.0
2009-10-15 05:18:00,2.14559,2.14559,2.14508,2.14532,7000000.0
2009-10-15 05:19:00,2.14568,2.14568,2.1454,2.14544,16000000.0
2009-10-15 05:20:00,2.14538,2.14559,2.14538,2.1455,10000000.0
2009-10-15 05:21:00,2.14559,2.14563,2.14544,2.14544,8000000.0
2009-10-15 05:22:00,2.14568,2.14585,2.14568,2.14585,5000000.0
2009-10-15 05:23:00,2.14548,2.14555,2.14547,2.14555,22000000.0
2009-10-15 05:24:00,2.14544,2.14544,2.14481,2.14481,24800000.0
2009-10-15 05:25:00,2.14516,2.14524,2.14448,2.14495,37800000.0
2009-10-15 05:26:00,2.14538,2.14573,2.14538,2.14566,34000000.0
2009-10-15 05:27:00,2.1461,2.1461,2.14557,2.14557,8000000.0
2009-10-15 05:28:00,2.14547,2.14556,2.14547,2.14556,19000000.0
2009-10-15 05:29:00,2.14541,2.14552,2.14541,2.14552,15000000.0
2009-10-15 05:30:00,2.14563,2.14589,2.14563,2.14589,7000000.0
2009-10-15 05:31:00,2.14594,2.14639,2.14594,2.14626,11000000.0
2009-10-15 05:32:00,2.14653,2.14671,2.14643,2.14671,8000000.0
2009-10-15 05:33:00,2.14651,2.14651,2.14642,2.14642,8000000.0
2009-10-15 05:34:00,2.14638,2.14638,2.14628,2.1463,9000000.0
2009-10-15 05:35:00,2.14645,2.14646,2.14618,2.14624,9000000.0
2009-10-15 05:36:00,2.1462,2.1462,2.14576,2.1458,12000000.0
2009-10-15 05:37:00,2.14601,2.14611,2.14553,2.14553,8000000.0
2009-10-15 05:38:00,2.14654,2.14654,2.1464,2.14651,6000000.0
2009-10-15 05:39:00,2.1464,2.1464,2.14597,2.14611,10000000.0
2009-10-15 05:40:00,2.14574,2.14587,2.14539,2.14569,7800000.0
2009-10-15 05:41:00,2.14562,2.14576,2.1456,2.1456,9000000.0
2009-10-15 05:42:00,2.14565,2.14611,2.14551,2.14611,7000000.0
2009-10-15 05:43:00,2.14617,2.14617,2.14537,2.14566,7000000.0
2009-10-15 05:44:00,2.14575,2.14591,2.14569,2.14569,8000000.0
2009-10-15 05:45:00,2.14562,2.14562,2.14554,2.14554,5000000.0
2009-10-15 05:46:00,2.14551,2.14555,2.14514,2.14552,8000000.0
2009-10-15 05:47:00,2.14509,2.14509,2.14465,2.14478,8000000.0
2009-10-15 05:48:00,2.14492,2.14583,2.14492,2.14573,10000000.0
2009-10-15 05:49:00,2.146,2.14647,2.146,2.14647,10000000.0
2009-10-15 05:50:00,2.14644,2.1465,2.14633,2.14633,10000000.0
2009-10-15 05:51:00,2.14647,2.14654,2.14611,2.14654,22000000.0
2009-10-15 05:52:00,2.14664,2.14684,2.14664,2.14684,15000000.0
2009-10-15 05:53:00,2.14666,2.14712,2.14666,2.14712,17000000.0
2009-10-15 05:54:00,2.1474,2.14815,2.1474,2.14815,10000000.0
2009-10-15 05:55:00,2.14827,2.14827,2.14778,2.14778,11000000.0
2009-10-15 05:56:00,2.14762,2.14762,2.14745,2.14745,20000000.0
2009-10-15 05:57:00,2.14739,2.14818,2.14739,2.14818,5000000.0
2009-10-15 05:58:00,2.1477,2.1477,2.14746,2.14767,11800000.0
2009-10-15 05:59:00,2.14783,2.14805,2.14774,2.14801,16000000.0
2009-10-15 06:00:00,2.14808,2.14827,2.14801,2.14812,21000000.0
2009-10-15 06:01:00,2.14794,2.14843,2.14759,2.14843,9000000.0
2009-10-15 06:02:00,2.14867,2.14874,2.14866,2.14873,8000000.0
2009-10-15 06:03:00,2.14868,2.14895,2.14868,2.14894,23000000.0
2009-10-15 06:04:00,2.14871,2.14882,2.14858,2.14882,17000000.0
2009-10-15 06:05:00,2.14893,2.14914,2.1489,2.14914,19000000.0
2009-10-15 06:06:00,2.14915,2.14915,2.14892,2.14903,15000000.0
2009-10-15 06:07:00,2.14897,2.14897,2.14863,2.14863,9000000.0
2009-10-15 06:08:00,2.14875,2.14908,2.14875,2.14908,10000000.0
2009-10-15 06:09:00,2.14933,2.14939,2.14933,2.14939,9800000.0
2009-10-15 06:10:00,2.14953,2.14959,2.14952,2.14954,10000000.0
2009-10-15 06:11:00,2.14931,2.14931,2.14892,2.14892,12000000.0
2009-10-15 06:12:00,2.14885,2.14885,2.14864,2.14884,14000000.0
2009-10-15 06:13:00,2.14902,2.1492,2.14902,2.14906,16000000.0
2009-10-15 06:14:00,2.14899,2.14913,2.14899,2.14913,12000000.0
2009-10-15 06:15:00,2.14915,2.14915,2.14898,2.14907,18000000.0
2009-10-15 06:16:00,2.14868,2.14868,2.1485,2.1485,9000000.0
2009-10-15 06:17:00,2.14848,2.14863,2.14847,2.14847,10000000.0
2009-10-15 06:18:00,2.14831,2.14832,2.1481,2.14815,8000000.0
2009-10-15 06:19:00,2.14843,2.1487,2.14843,2.1487,16000000.0
2009-10-15 06:20:00,2.14882,2.14909,2.14873,2.14894,20000000.0
2009-10-15 06:21:00,2.14874,2.14917,2.1487,2.14917,20000000.0
2009-10-15 06:22:00,2.14919,2.14919,2.14901,2.14901,7000000.0
2009-10-15 06:23:00,2.14867,2.14867,2.14813,2.14813,7000000.0
2009-10-15 06:24:00,2.14764,2.14815,2.14757,2.14795,11000000.0
2009-10-15 06:25:00,2.14807,2.14807,2.14746,2.14746,9000000.0
2009-10-15 06:26:00,2.14743,2.14755,2.14743,2.14749,7000000.0
2009-10-15 06:27:00,2.14743,2.14743,2.14705,2.14705,6000000.0
2009-10-15 06:28:00,2.14621,2.14694,2.14613,2.14651,8000000.0
2009-10-15 06:29:00,2.14717,2.14735,2.14714,2.14735,17000000.0
2009-10-15 06:30:00,2.14692,2.14749,2.14688,2.14734,8000000.0
2009-10-15 06:31:00,2.14784,2.14794,2.14778,2.14794,8000000.0
2009-10-15 06:32:00,2.14814,2.14846,2.14814,2.14846,24000000.0
2009-10-15 06:33:00,2.1485,2.1485,2.14828,2.14834,12000000.0
2009-10-15 06:34:00,2.14848,2.14853,2.14763,2.14768,14000000.0
2009-10-15 06:35:00,2.14836,2.14859,2.14836,2.14859,12000000.0
2009-10-15 06:36:00,2.14875,2.14916,2.14875,2.14916,18000000.0
2009-10-15 06:37:00,2.14915,2.14915,2.14879,2.14879,27000000.0
2009-10-15 06:38:00,2.14831,2.14867,2.14801,2.14815,15000000.0
2009-10-15 06:39:00,2.14858,2.14858,2.14836,2.14836,17000000.0
2009-10-15 06:40:00,2.14825,2.14868,2.14825,2.14868,7000000.0
2009-10-15 06:41:00,2.14867,2.14874,2.14864,2.14864,12000000.0
2009-10-15 06:42:00,2.14861,2.14861,2.1485,2.1485,16000000.0
2009-10-15 06:43:00,2.1484,2.14859,2.14838,2.14859,7000000.0
2009-10-15 06:44:00,2.14859,2.14859,2.14797,2.14797,10000000.0
2009-10-15 06:45:00,2.1477,2.14772,2.14753,2.14771,19000000.0
2009-10-15 06:46:00,2.14796,2.14796,2.14766,2.14766,8000000.0
2009-10-15 06:47:00,2.14763,2.14769,2.14763,2.14769,8000000.0
2009-10-15 06:48:00,2.14778,2.14811,2.14778,2.14807,10000000.0
2009-10-15 06:49:00,2.14809,2.14809,2.14789,2.14797,13000000.0
2009-10-15 06:50:00,2.148,2.14854,2.148,2.14845,19000000.0
2009-10-15 06:51:00,2.14753,2.1483,2.14753,2.1483,7000000.0
2009-10-15 06:52:00,2.14868,2.14955,2.14868,2.14955,13000000.0
2009-10-15 06:53:00,2.14964,2.14964,2.14935,2.14939,8000000.0
2009-10-15 06:54:00,2.14949,2.14949,2.14928,2.14931,10800000.0
2009-10-15 06:55:00,2.14928,2.14928,2.14889,2.14889,7000000.0
2009-10-15 06:56:00,2.14901,2.14901,2.14833,2.14877,8000000.0
2009-10-15 06:57:00,2.14896,2.14941,2.14896,2.14936,10000000.0
2009-10-15 06:58:00,2.14901,2.1492,2.1488,2.14898,9800000.0
2009-10-15 06:59:00,2.14936,2.14943,2.14921,2.14921,19000000.0
2009-10-15 07:00:00,2.14855,2.14856,2.14832,2.14852,22800000.0
2009-10-15 07:01:00,2.14862,2.14862,2.14856,2.14856,7000000.0
2009-10-15 07:02:00,2.14868,2.14936,2.14868,2.14936,8000000.0
2009-10-15 07:03:00,2.1496,2.14969,2.14933,2.14933,7000000.0
2009-10-15 07:04:00,2.14955,2.14955,2.14934,2.14936,10000000.0
2009-10-15 07:05:00,2.14922,2.14922,2.14849,2.14856,13000000.0
2009-10-15 07:06:00,2.14843,2.14843,2.14826,2.14826,9800000.0
2009-10-15 07:07:00,2.14803,2.14804,2.14785,2.14804,8000000.0
2009-10-15 07:08:00,2.14794,2.14813,2.14794,2.14797,9000000.0
2009-10-15 07:09:00,2.14778,2.14778,2.1472,2.1472,7000000.0
2009-10-15 07:10:00,2.14768,2.14783,2.14758,2.14769,16000000.0
2009-10-15 07:11:00,2.14773,2.14826,2.14773,2.14826,7000000.0
2009-10-15 07:12:00,2.14847,2.14847,2.14833,2.1484,7000000.0
2009-10-15 07:13:00,2.14839,2.14839,2.14811,2.1483,7000000.0
2009-10-15 07:14:00,2.14837,2.14874,2.14832,2.14874,6000000.0
2009-10-15 07:15:00,2.14896,2.14913,2.14856,2.1489,11000000.0
2009-10-15 07:16:00,2.14873,2.14873,2.14847,2.14859,7800000.0
2009-10-15 07:17:00,2.1481,2.14847,2.1481,2.14845,18000000.0
2009-10-15 07:18:00,2.14848,2.14894,2.14848,2.14894,13000000.0
2009-10-15 07:19:00,2.14907,2.14925,2.14893,2.14908,23000000.0
2009-10-15 07:20:00,2.1491,2.14919,2.1491,2.14919,11800000.0
2009-10-15 07:21:00,2.14916,2.14921,2.14886,2.14895,11000000.0
2009-10-15 07:22:00,2.14907,2.14908,2.14875,2.14875,7000000.0
2009-10-15 07:23:00,2.14874,2.14874,2.14865,2.14865,20000000.0
2009-10-15 07:24:00,2.14862,2.14864,2.14854,2.14861,33000000.0
2009-10-15 07:25:00,2.14864,2.14901,2.14807,2.1485,14000000.0
2009-10-15 07:26:00,2.14861,2.14861,2.14848,2.14852,13000000.0
2009-10-15 07:27:00,2.14849,2.14853,2.14832,2.14849,29000000.0
2009-10-15 07:28:00,2.14849,2.14849,2.14834,2.14848,13000000.0
2009-10-15 07:29:00,2.14851,2.1486,2.14826,2.14826,25000000.0
2009-10-15 07:30:00,2.14805,2.14843,2.14798,2.14798,22000000.0
2009-10-15 07:31:00,2.14847,2.14847,2.14806,2.14807,17000000.0
2009-10-15 07:32:00,2.14835,2.14835,2.14812,2.14814,18000000.0
2009-10-15 07:33:00,2.14856,2.14864,2.14835,2.1484,25000000.0
2009-10-15 07:34:00,2.14841,2.14861,2.14822,2.14834,13000000.0
2009-10-15 07:35:00,2.14809,2.14835,2.14809,2.14822,28000000.0
2009-10-15 07:36:00,2.14806,2.14806,2.14779,2.14803,10000000.0
2009-10-15 07:37:00,2.14799,2.14799,2.14788,2.1479,7000000.0
2009-10-15 07:38:00,2.14779,2.14779,2.1477,2.14771,7000000.0
2009-10-15 07:39:00,2.14764,2.14765,2.14736,2.1474,18000000.0
2009-10-15 07:40:00,2.14732,2.14748,2.14724,2.14746,40800000.0
2009-10-15 07:41:00,2.14754,2.14797,2.1475,2.14756,15000000.0
2009-10-15 07:42:00,2.14755,2.14786,2.14747,2.14786,15000000.0
2009-10-15 07:43:00,2.14788,2.14788,2.14762,2.14767,11000000.0
2009-10-15 07:44:00,2.14756,2.14769,2.14671,2.14671,10000000.0
2009-10-15 07:45:00,2.14633,2.14652,2.14625,2.14634,13000000.0
2009-10-15 07:46:00,2.14646,2.14646,2.14607,2.14639,7000000.0
2009-10-15 07:47:00,2.14591,2.14591,2.14543,2.14543,15000000.0
2009-10-15 07:48:00,2.14533,2.14554,2.14527,2.14535,14000000.0
2009-10-15 07:49:00,2.14532,2.1455,2.14515,2.14532,17000000.0
2009-10-15 07:50:00,2.14552,2.14619,2.14552,2.14619,20000000.0
2009-10-15 07:51:00,2.14628,2.14628,2.14594,2.14603,15000000.0
2009-10-15 07:52:00,2.14637,2.14662,2.14619,2.14662,37600000.0
2009-10-15 07:53:00,2.14672,2.14679,2.14664,2.14677,8000000.0
2009-10-15 07:54:00,2.14671,2.14671,2.14636,2.14636,17800000.0
2009-10-15 07:55:00,2.14636,2.14664,2.14634,2.14635,25000000.0
2009-10-15 07:56:00,2.14642,2.14649,2.14633,2.14633,27000000.0
2009-10-15 07:57:00,2.14623,2.14623,2.14597,2.14597,12000000.0
2009-10-15 07:58:00,2.14599,2.14619,2.14594,2.14619,25800000.0
2009-10-15 07:59:00,2.14619,2.14619,2.1457,2.1457,23000000.0
2009-10-15 08:00:00,2.1458,2.14585,2.14562,2.14563,42000000.0
2009-10-15 08:01:00,2.14565,2.14565,2.14526,2.14534,13000000.0
2009-10-15 08:02:00,2.14557,2.14564,2.14557,2.14559,11000000.0
2009-10-15 08:03:00,2.14566,2.14598,2.14566,2.14578,24000000.0
2009-10-15 08:04:00,2.14606,2.14667,2.14606,2.14641,31000000.0
2009-10-15 08:05:00,2.14664,2.14664,2.14638,2.14646,9000000.0
2009-10-15 08:06:00,2.14666,2.14666,2.14656,2.14665,15000000.0
2009-10-15 08:07:00,2.14645,2.14719,2.14645,2.14719,6000000.0
2009-10-15 08:08:00,2.14706,2.14706,2.14664,2.14666,27000000.0
2009-10-15 08:09:00,2.14662,2.14673,2.14644,2.14673,29000000.0
2009-10-15 08:10:00,2.14686,2.14697,2.14681,2.14697,33000000.0
2009-10-15 08:11:00,2.14715,2.14724,2.14713,2.14724,31000000.0
2009-10-15 08:12:00,2.14791,2.14826,2.1479,2.14808,20000000.0
2009-10-15 08:13:00,2.14836,2.14849,2.14814,2.14822,21000000.0
2009-10-15 08:14:00,2.14867,2.14901,2.14827,2.14827,21000000.0
2009-10-15 08:15:00,2.14859,2.14862,2.1483,2.14862,19800000.0
2009-10-15 08:16:00,2.14881,2.14912,2.14875,2.14912,24000000.0
2009-10-15 08:17:00,2.14911,2.14941,2.14911,2.14927,25000000.0
2009-10-15 08:18:00,2.14967,2.151,2.14967,2.151,22000000.0
2009-10-15 08:19:00,2.15077,2.15077,2.15012,2.15012,17000000.0
2009-10-15 08:20:00,2.1505,2.15129,2.15005,2.15129,17000000.0
2009-10-15 08:21:00,2.15209,2.15215,2.15152,2.15152,26000000.0
2009-10-15 08:22:00,2.15121,2.15121,2.15069,2.15069,28000000.0
2009-10-15 08:23:00,2.15057,2.15105,2.15057,2.15105,24000000.0
2009-10-15 08:24:00,2.15115,2.15115,2.15001,2.15001,23600000.0
2009-10-15 08:25:00,2.15084,2.15151,2.15084,2.15106,43000000.0
2009-10-15 08:26:00,2.15146,2.15174,2.15146,2.15168,23000000.0
2009-10-15 08:27:00,2.15199,2.15275,2.15199,2.15275,39000000.0
2009-10-15 08:28:00,2.15263,2.15263,2.15196,2.15196,31000000.0
2009-10-15 08:29:00,2.15175,2.1525,2.15148,2.1525,33000000.0
2009-10-15 08:30:00,2.15278,2.15327,2.15264,2.15327,25000000.0
2009-10-15 08:31:00,2.15328,2.15364,2.15231,2.15277,36000000.0
2009-10-15 08:32:00,2.15358,2.15398,2.15347,2.15398,48000000.0
2009-10-15 08:33:00,2.15377,2.15377,2.15355,2.15356,70800000.0
2009-10-15 08:34:00,2.15383,2.15421,2.15381,2.15413,65800000.0
2009-10-15 08:35:00,2.15401,2.15401,2.15362,2.15368,41800000.0
2009-10-15 08:36:00,2.15335,2.15421,2.15335,2.15415,23000000.0
2009-10-15 08:37:00,2.15445,2.15481,2.15419,2.15481,26800000.0
2009-10-15 08:38:00,2.15509,2.15564,2.15509,2.15544,18800000.0
2009-10-15 08:39:00,2.1552,2.1552,2.15444,2.15444,26000000.0
2009-10-15 08:40:00,2.15394,2.15394,2.15357,2.15362,32000000.0
2009-10-15 08:41:00,2.15359,2.1537,2.15342,2.15342,21000000.0
2009-10-15 08:42:00,2.15291,2.15307,2.15291,2.153,14000000.0
2009-10-15 08:43:00,2.15321,2.15355,2.15321,2.15355,15000000.0
2009-10-15 08:44:00,2.15414,2.15422,2.15406,2.15422,20000000.0
2009-10-15 08:45:00,2.15417,2.1543,2.15407,2.15422,41000000.0
2009-10-15 08:46:00,2.15463,2.15578,2.15463,2.15578,42800000.0
2009-10-15 08:47:00,2.15583,2.15617,2.15583,2.15615,18000000.0
2009-10-15 08:48:00,2.15632,2.15632,2.15561,2.15561,32000000.0
2009-10-15 08:49:00,2.15555,2.15568,2.15537,2.15537,34000000.0
2009-10-15 08:50:00,2.1551,2.15552,2.15507,2.15552,56000000.0
2009-10-15 08:51:00,2.15592,2.15615,2.15589,2.15615,33000000.0
2009-10-15 08:52:00,2.15652,2.15712,2.15652,2.15712,47000000.0
2009-10-15 08:53:00,2.15774,2.15838,2.15767,2.15838,65000000.0
2009-10-15 08:54:00,2.15898,2.15969,2.15898,2.15942,28600000.0
2009-10-15 08:55:00,2.1592,2.1592,2.15847,2.15847,45800000.0
2009-10-15 08:56:00,2.15819,2.15819,2.15779,2.15779,24000000.0
2009-10-15 08:57:00,2.15747,2.15747,2.15697,2.15697,28000000.0
2009-10-15 08:58:00,2.15691,2.15726,2.15691,2.15726,22000000.0
2009-10-15 08:59:00,2.15719,2.15719,2.15676,2.15682,28000000.0
2009-10-15 09:00:00,2.15681,2.15771,2.15654,2.15771,34800000.0
2009-10-15 09:01:00,2.15768,2.15808,2.15749,2.15808,16000000.0
2009-10-15 09:02:00,2.15847,2.15847,2.1577,2.1577,17000000.0
2009-10-15 09:03:00,2.15807,2.1583,2.15778,2.1583,14000000.0
2009-10-15 09:04:00,2.15836,2.15836,2.15759,2.15759,40000000.0
2009-10-15 09:05:00,2.15732,2.15774,2.15732,2.15765,18000000.0
2009-10-15 09:06:00,2.15769,2.158,2.15765,2.15765,30000000.0
2009-10-15 09:07:00,2.15726,2.15728,2.15663,2.15663,37000000.0
2009-10-15 09:08:00,2.1563,2.15643,2.15627,2.15642,28000000.0
2009-10-15 09:09:00,2.15646,2.15656,2.15644,2.15648,59000000.0
2009-10-15 09:10:00,2.15622,2.15636,2.15587,2.15587,34000000.0
2009-10-15 09:11:00,2.15592,2.1566,2.15592,2.1566,43000000.0
2009-10-15 09:12:00,2.15744,2.15746,2.15704,2.1573,55000000.0
2009-10-15 09:13:00,2.15728,2.15728,2.15693,2.15703,78000000.0
2009-10-15 09:14:00,2.15718,2.15718,2.15652,2.15692,64000000.0
2009-10-15 09:15:00,2.15722,2.1574,2.15712,2.15712,51800000.0
2009-10-15 09:16:00,2.15724,2.15807,2.15724,2.15807,43000000.0
2009-10-15 09:17:00,2.15816,2.15816,2.15762,2.15762,50000000.0
2009-10-15 09:18:00,2.15726,2.15749,2.15711,2.1572,60000000.0
2009-10-15 09:19:00,2.15727,2.15727,2.15645,2.15676,48600000.0
2009-10-15 09:20:00,2.1572,2.15797,2.1572,2.15797,59000000.0
2009-10-15 09:21:00,2.1577,2.1577,2.15698,2.15706,62000000.0
2009-10-15 09:22:00,2.1569,2.15701,2.15678,2.15697,72800000.0
2009-10-15 09:23:00,2.15705,2.15715,2.15653,2.15711,80000000.0
2009-10-15 09:24:00,2.15728,2.15778,2.15728,2.15775,50000000.0
2009-10-15 09:25:00,2.15738,2.15748,2.15687,2.15687,42400000.0
2009-10-15 09:26:00,2.15672,2.15687,2.15636,2.15687,57800000.0
2009-10-15 09:27:00,2.15706,2.15706,2.15681,2.15695,71000000.0
2009-10-15 09:28:00,2.15702,2.15711,2.15649,2.15649,52000000.0
2009-10-15 09:29:00,2.1565,2.15651,2.15576,2.15582,34000000.0
2009-10-15 09:30:00,2.15592,2.15633,2.15588,2.1563,23000000.0
2009-10-15 09:31:00,2.15623,2.15668,2.15623,2.15666,19800000.0
2009-10-15 09:32:00,2.15691,2.15736,2.15691,2.15718,44800000.0
2009-10-15 09:33:00,2.15792,2.15895,2.15792,2.15895,38000000.0
2009-10-15 09:34:00,2.15876,2.15876,2.1576,2.1576,32000000.0
2009-10-15 09:35:00,2.1571,2.15741,2.15658,2.15659,51800000.0
2009-10-15 09:36:00,2.15695,2.15695,2.1565,2.15673,45400000.0
2009-10-15 09:37:00,2.15674,2.15677,2.15659,2.15677,53000000.0
2009-10-15 09:38:00,2.15701,2.15701,2.15687,2.15687,37000000.0
2009-10-15 09:39:00,2.15648,2.15648,2.15575,2.15624,55000000.0
2009-10-15 09:40:00,2.15626,2.15637,2.15592,2.15592,62800000.0
2009-10-15 09:41:00,2.15582,2.15587,2.15547,2.15547,45000000.0
2009-10-15 09:42:00,2.1549,2.15534,2.1549,2.15534,50800000.0
2009-10-15 09:43:00,2.15568,2.15614,2.15558,2.15614,57800000.0
2009-10-15 09:44:00,2.15641,2.1569,2.15641,2.1569,29000000.0
2009-10-15 09:45:00,2.15696,2.15719,2.15696,2.157,22000000.0
2009-10-15 09:46:00,2.15681,2.15681,2.15653,2.15667,34800000.0
2009-10-15 09:47:00,2.15645,2.15671,2.15616,2.15671,29000000.0
2009-10-15 09:48:00,2.15605,2.15607,2.15582,2.15605,49000000.0
2009-10-15 09:49:00,2.15617,2.15627,2.15607,2.15627,34000000.0
2009-10-15 09:50:00,2.15653,2.1577,2.15653,2.1577,54000000.0
2009-10-15 09:51:00,2.15827,2.15846,2.15802,2.15802,65800000.0
2009-10-15 09:52:00,2.15828,2.1588,2.15828,2.1588,35000000.0
2009-10-15 09:53:00,2.15953,2.15959,2.15934,2.15943,41000000.0
2009-10-15 09:54:00,2.15942,2.16005,2.15929,2.16005,47600000.0
2009-10-15 09:55:00,2.16063,2.16116,2.16063,2.16098,51000000.0
2009-10-15 09:56:00,2.16084,2.16084,2.16045,2.16078,49000000.0
2009-10-15 09:57:00,2.16135,2.16176,2.16135,2.16152,29000000.0
2009-10-15 09:58:00,2.16131,2.16146,2.16115,2.16132,48800000.0
2009-10-15 09:59:00,2.16141,2.16156,2.16123,2.16139,42800000.0
2009-10-15 10:00:00,2.16133,2.16133,2.16088,2.16088,58800000.0
2009-10-15 10:01:00,2.16086,2.16112,2.16086,2.16089,48000000.0
2009-10-15 10:02:00,2.16078,2.16121,2.16078,2.16111,31000000.0
2009-10-15 10:03:00,2.16116,2.16137,2.1609,2.16097,40000000.0
2009-10-15 10:04:00,2.1612,2.16203,2.1612,2.16203,39800000.0
2009-10-15 10:05:00,2.16148,2.16189,2.16148,2.16173,44000000.0
2009-10-15 10:06:00,2.16178,2.16298,2.16178,2.16298,42800000.0
2009-10-15 10:07:00,2.16348,2.16352,2.16342,2.16352,57000000.0
2009-10-15 10:08:00,2.16335,2.16339,2.16294,2.16294,56800000.0
2009-10-15 10:09:00,2.1625,2.1625,2.16201,2.16222,65800000.0
2009-10-15 10:10:00,2.16277,2.16323,2.16277,2.16322,62000000.0
2009-10-15 10:11:00,2.16421,2.16461,2.16421,2.1645,65000000.0
2009-10-15 10:12:00,2.16494,2.16621,2.16494,2.16621,77000000.0
2009-10-15 10:13:00,2.16642,2.16642,2.16443,2.16443,52000000.0
2009-10-15 10:14:00,2.16364,2.16364,2.16284,2.16284,42600000.0
2009-10-15 10:15:00,2.16301,2.16325,2.16273,2.16325,48800000.0
2009-10-15 10:16:00,2.16373,2.16373,2.16328,2.16341,42000000.0
2009-10-15 10:17:00,2.16357,2.16366,2.16296,2.16296,45000000.0
2009-10-15 10:18:00,2.16282,2.16301,2.16262,2.16301,45800000.0
2009-10-15 10:19:00,2.16307,2.1631,2.16277,2.16287,55800000.0
2009-10-15 10:20:00,2.16323,2.16383,2.1631,2.16383,43000000.0
2009-10-15 10:21:00,2.16456,2.16475,2.16454,2.16458,48800000.0
2009-10-15 10:22:00,2.16446,2.1646,2.16418,2.16418,52800000.0
2009-10-15 10:23:00,2.16396,2.1643,2.16396,2.1643,57800000.0
2009-10-15 10:24:00,2.16427,2.16436,2.16416,2.16431,54800000.0
2009-10-15 10:25:00,2.16436,2.16512,2.16436,2.16494,62000000.0
2009-10-15 10:26:00,2.16546,2.166,2.16546,2.16571,61000000.0
2009-10-15 10:27:00,2.16552,2.16561,2.1654,2.16544,69000000.0
2009-10-15 10:28:00,2.16575,2.16606,2.16547,2.16547,65000000.0
2009-10-15 10:29:00,2.16566,2.16595,2.16503,2.16503,47000000.0
2009-10-15 10:30:00,2.16499,2.16607,2.16499,2.16607,44000000.0
2009-10-15 10:31:00,2.16667,2.16678,2.16618,2.1663,31000000.0
2009-10-15 10:32:00,2.16655,2.16759,2.16655,2.16759,46000000.0
2009-10-15 10:33:00,2.16709,2.16723,2.16667,2.16667,21800000.0
2009-10-15 10:34:00,2.16625,2.16646,2.16605,2.16605,24000000.0
2009-10-15 10:35:00,2.16611,2.16621,2.1658,2.16585,23000000.0
2009-10-15 10:36:00,2.16582,2.16605,2.16582,2.16605,37000000.0
2009-10-15 10:37:00,2.1659,2.16592,2.1657,2.1658,23000000.0
2009-10-15 10:38:00,2.16578,2.16607,2.16569,2.16569,29000000.0
2009-10-15 10:39:00,2.16513,2.16513,2.16493,2.16506,29800000.0
2009-10-15 10:40:00,2.16512,2.16512,2.16462,2.16462,26000000.0
2009-10-15 10:41:00,2.16465,2.1649,2.16465,2.1649,38000000.0
2009-10-15 10:42:00,2.16474,2.16474,2.16439,2.16458,40000000.0
2009-10-15 10:43:00,2.16425,2.16435,2.1641,2.16412,27000000.0
2009-10-15 10:44:00,2.16428,2.16468,2.16428,2.16448,25000000.0
2009-10-15 10:45:00,2.16383,2.16427,2.16367,2.16427,30000000.0
2009-10-15 10:46:00,2.16423,2.16434,2.16419,2.16425,36000000.0
2009-10-15 10:47:00,2.16431,2.16434,2.16397,2.16434,32000000.0
2009-10-15 10:48:00,2.16445,2.16461,2.16445,2.16459,36000000.0
2009-10-15 10:49:00,2.1644,2.16458,2.16433,2.16458,44000000.0
2009-10-15 10:50:00,2.16501,2.16568,2.16501,2.16568,50000000.0
2009-10-15 10:51:00,2.16563,2.16586,2.16537,2.16586,46000000.0
2009-10-15 10:52:00,2.16559,2.16658,2.16559,2.16658,43800000.0
2009-10-15 10:53:00,2.16725,2.16725,2.16632,2.16632,64800000.0
2009-10-15 10:54:00,2.16619,2.16666,2.16619,2.16666,54000000.0
2009-10-15 10:55:00,2.1664,2.16654,2.16632,2.16654,51000000.0
2009-10-15 10:56:00,2.16641,2.16641,2.16591,2.16615,41000000.0
2009-10-15 10:57:00,2.16623,2.16643,2.16591,2.16591,47600000.0
2009-10-15 10:58:00,2.16564,2.16583,2.1654,2.1654,43800000.0
2009-10-15 10:59:00,2.16493,2.16493,2.16457,2.16457,49000000.0
2009-10-15 11:00:00,2.16441,2.16441,2.16414,2.16414,47000000.0
2009-10-15 11:01:00,2.164,2.16443,2.164,2.16407,41000000.0
2009-10-15 11:02:00,2.16405,2.16433,2.164,2.16433,24000000.0
2009-10-15 11:03:00,2.16425,2.1643,2.164,2.16406,44800000.0
2009-10-15 11:04:00,2.16424,2.1651,2.16424,2.1651,33000000.0
2009-10-15 11:05:00,2.16553,2.16567,2.16551,2.16567,23000000.0
2009-10-15 11:06:00,2.16575,2.16582,2.16575,2.16582,16000000.0
2009-10-15 11:07:00,2.16545,2.16545,2.165,2.16526,34000000.0
2009-10-15 11:08:00,2.16534,2.16571,2.1652,2.16571,30000000.0
2009-10-15 11:09:00,2.16573,2.16573,2.16508,2.16508,48000000.0
2009-10-15 11:10:00,2.16525,2.16583,2.16525,2.16542,24000000.0
2009-10-15 11:11:00,2.16545,2.16565,2.16537,2.16549,43000000.0
2009-10-15 11:12:00,2.16544,2.16544,2.16479,2.16479,53800000.0
2009-10-15 11:13:00,2.16463,2.16511,2.16463,2.16511,61000000.0
2009-10-15 11:14:00,2.165,2.16519,2.16474,2.16506,46000000.0
2009-10-15 11:15:00,2.16542,2.16575,2.16542,2.16572,30000000.0
2009-10-15 11:16:00,2.16597,2.16597,2.16547,2.16562,11000000.0
2009-10-15 11:17:00,2.16544,2.16551,2.1652,2.1652,46000000.0
2009-10-15 11:18:00,2.16502,2.16553,2.16502,2.16529,42800000.0
2009-10-15 11:19:00,2.16549,2.16677,2.16549,2.16649,61600000.0
2009-10-15 11:20:00,2.16667,2.16671,2.16639,2.16645,57800000.0
2009-10-15 11:21:00,2.16615,2.16615,2.16544,2.16544,38000000.0
2009-10-15 11:22:00,2.16527,2.16547,2.16525,2.16545,48000000.0
2009-10-15 11:23:00,2.16548,2.1655,2.1653,2.1655,64000000.0
2009-10-15 11:24:00,2.16528,2.16574,2.16528,2.16574,51800000.0
2009-10-15 11:25:00,2.1659,2.1659,2.16546,2.16561,47600000.0
2009-10-15 11:26:00,2.16592,2.16679,2.16592,2.16679,40000000.0
2009-10-15 11:27:00,2.16736,2.16804,2.16736,2.16804,38000000.0
2009-10-15 11:28:00,2.16857,2.17058,2.16857,2.17043,67000000.0
2009-10-15 11:29:00,2.17047,2.17089,2.17047,2.17059,44000000.0
2009-10-15 11:30:00,2.17076,2.17094,2.17075,2.17078,33000000.0
2009-10-15 11:31:00,2.17085,2.17085,2.17024,2.17024,50000000.0
2009-10-15 11:32:00,2.17002,2.17038,2.16991,2.17038,48000000.0
2009-10-15 11:33:00,2.17037,2.17086,2.17037,2.17086,32000000.0
2009-10-15 11:34:00,2.17118,2.17198,2.17118,2.17198,42000000.0
2009-10-15 11:35:00,2.17243,2.17246,2.17223,2.17241,46000000.0
2009-10-15 11:36:00,2.17276,2.17369,2.17276,2.1736,61000000.0
2009-10-15 11:37:00,2.17298,2.17319,2.17288,2.17291,53000000.0
2009-10-15 11:38:00,2.17246,2.17279,2.17246,2.17259,64000000.0
2009-10-15 11:39:00,2.172,2.172,2.1714,2.17178,71800000.0
2009-10-15 11:40:00,2.17174,2.17174,2.17095,2.17095,37000000.0
2009-10-15 11:41:00,2.17097,2.17097,2.17003,2.17003,38800000.0
2009-10-15 11:42:00,2.16977,2.16982,2.16947,2.16982,35000000.0
2009-10-15 11:43:00,2.17006,2.17046,2.16999,2.17028,56000000.0
2009-10-15 11:44:00,2.17051,2.17065,2.17026,2.17026,66000000.0
2009-10-15 11:45:00,2.17051,2.17112,2.17051,2.17112,61000000.0
2009-10-15 11:46:00,2.17164,2.17245,2.17164,2.17244,42000000.0
2009-10-15 11:47:00,2.17219,2.17296,2.17219,2.17262,16000000.0
2009-10-15 11:48:00,2.17171,2.17173,2.17163,2.1717,24000000.0
2009-10-15 11:49:00,2.17224,2.17242,2.17196,2.17196,43000000.0
2009-10-15 11:50:00,2.17152,2.17172,2.17148,2.17161,47000000.0
2009-10-15 11:51:00,2.17175,2.17181,2.17152,2.17181,44000000.0
2009-10-15 11:52:00,2.17202,2.17259,2.17202,2.17259,33000000.0
2009-10-15 11:53:00,2.17274,2.17274,2.17234,2.17234,40800000.0
2009-10-15 11:54:00,2.17238,2.17238,2.17209,2.17217,41000000.0
2009-10-15 11:55:00,2.17222,2.17222,2.17203,2.17214,38800000.0
2009-10-15 11:56:00,2.17218,2.17294,2.17218,2.17294,48000000.0
2009-10-15 11:57:00,2.17303,2.17333,2.17289,2.17322,35000000.0
2009-10-15 11:58:00,2.17302,2.17493,2.17302,2.17493,40000000.0
2009-10-15 11:59:00,2.17551,2.1759,2.17544,2.1759,50000000.0
2009-10-15 12:00:00,2.17628,2.17666,2.17592,2.17666,36800000.0
2009-10-15 12:01:00,2.17673,2.17673,2.17636,2.17655,44000000.0
2009-10-15 12:02:00,2.17632,2.17632,2.1757,2.1757,31000000.0
2009-10-15 12:03:00,2.17592,2.17592,2.17552,2.17552,45000000.0
2009-10-15 12:04:00,2.17533,2.17543,2.17532,2.1754,32000000.0
2009-10-15 12:05:00,2.17554,2.17587,2.17552,2.17587,53000000.0
2009-10-15 12:06:00,2.17614,2.17665,2.17612,2.17665,22000000.0
2009-10-15 12:07:00,2.17706,2.17712,2.17688,2.17692,43800000.0
2009-10-15 12:08:00,2.17695,2.17714,2.17688,2.17714,46000000.0
2009-10-15 12:09:00,2.177,2.17711,2.17683,2.17711,24000000.0
2009-10-15 12:10:00,2.17687,2.1771,2.17687,2.17702,38000000.0
2009-10-15 12:11:00,2.17689,2.17709,2.17685,2.17709,41000000.0
2009-10-15 12:12:00,2.17718,2.17729,2.17705,2.17705,42800000.0
2009-10-15 12:13:00,2.17709,2.17749,2.17709,2.17749,33000000.0
2009-10-15 12:14:00,2.17749,2.17749,2.17701,2.17701,42000000.0
2009-10-15 12:15:00,2.17667,2.1768,2.17663,2.1768,43000000.0
2009-10-15 12:16:00,2.17675,2.17691,2.17669,2.17673,51000000.0
2009-10-15 12:17:00,2.17647,2.17647,2.1761,2.17632,39800000.0
2009-10-15 12:18:00,2.17619,2.1762,2.17592,2.17593,40800000.0
2009-10-15 12:19:00,2.17582,2.17612,2.17546,2.17591,45800000.0
2009-10-15 12:20:00,2.17601,2.1763,2.17601,2.1763,35000000.0
2009-10-15 12:21:00,2.17634,2.17639,2.17612,2.17613,54800000.0
2009-10-15 12:22:00,2.17602,2.17602,2.17563,2.17568,27800000.0
2009-10-15 12:23:00,2.17561,2.17562,2.1754,2.1756,28000000.0
2009-10-15 12:24:00,2.17568,2.17568,2.17523,2.17562,42000000.0
2009-10-15 12:25:00,2.17564,2.1758,2.17564,2.1758,21000000.0
2009-10-15 12:26:00,2.1759,2.17708,2.1759,2.17708,36000000.0
2009-10-15 12:27:00,2.17711,2.17727,2.17681,2.17681,34000000.0
2009-10-15 12:28:00,2.17663,2.17663,2.17638,2.17661,42000000.0
2009-10-15 12:29:00,2.17679,2.17809,2.17485,2.17485,70000000.0
2009-10-15 12:30:00,2.17455,2.17699,2.174,2.17699,43600000.0
2009-10-15 12:31:00,2.17775,2.17863,2.17775,2.17837,48000000.0
2009-10-15 12:32:00,2.17875,2.17875,2.17858,2.17858,36000000.0
2009-10-15 12:33:00,2.17874,2.17906,2.17874,2.17906,60000000.0
2009-10-15 12:34:00,2.17923,2.17965,2.17923,2.17955,18000000.0
2009-10-15 12:35:00,2.17905,2.17905,2.17898,2.17903,14000000.0
2009-10-15 12:36:00,2.17913,2.17931,2.17911,2.17925,40800000.0
2009-10-15 12:37:00,2.17949,2.17956,2.17938,2.17944,9000000.0
2009-10-15 12:38:00,2.17897,2.17897,2.17881,2.17881,28800000.0
2009-10-15 12:39:00,2.17897,2.17897,2.17871,2.17871,19000000.0
2009-10-15 12:40:00,2.17842,2.17842,2.17811,2.17833,12000000.0
2009-10-15 12:41:00,2.17805,2.17805,2.17737,2.17737,18000000.0
2009-10-15 12:42:00,2.17719,2.17743,2.17719,2.17723,26000000.0
2009-10-15 12:43:00,2.1772,2.17794,2.17715,2.17794,30000000.0
2009-10-15 12:44:00,2.17778,2.17835,2.17755,2.17828,25800000.0
2009-10-15 12:45:00,2.17882,2.17946,2.17882,2.17946,36000000.0
2009-10-15 12:46:00,2.17951,2.17982,2.17942,2.17982,39000000.0
2009-10-15 12:47:00,2.17948,2.17955,2.17934,2.17944,29800000.0
2009-10-15 12:48:00,2.17944,2.17955,2.17928,2.17955,23000000.0
2009-10-15 12:49:00,2.17992,2.17992,2.17919,2.17919,37000000.0
2009-10-15 12:50:00,2.17938,2.17963,2.1793,2.17963,24800000.0
2009-10-15 12:51:00,2.17937,2.17937,2.17909,2.17925,28800000.0
2009-10-15 12:52:00,2.17923,2.17959,2.17923,2.17952,29000000.0
2009-10-15 12:53:00,2.17979,2.17988,2.17963,2.17963,23000000.0
2009-10-15 12:54:00,2.17953,2.17957,2.17896,2.17896,22000000.0
2009-10-15 12:55:00,2.17872,2.17872,2.17833,2.17855,27000000.0
2009-10-15 12:56:00,2.17839,2.1787,2.17817,2.17817,39000000.0
2009-10-15 12:57:00,2.17809,2.17816,2.17773,2.17816,35800000.0
2009-10-15 12:58:00,2.17804,2.17889,2.17804,2.17889,22000000.0
2009-10-15 12:59:00,2.17927,2.18019,2.17927,2.18019,17000000.0
2009-10-15 13:00:00,2.1803,2.1803,2.18005,2.18009,16000000.0
2009-10-15 13:01:00,2.17979,2.18001,2.17955,2.17961,34000000.0
2009-10-15 13:02:00,2.17948,2.17948,2.17893,2.17923,27000000.0
2009-10-15 13:03:00,2.1792,2.17959,2.1792,2.17954,16000000.0
2009-10-15 13:04:00,2.18016,2.18048,2.18016,2.18044,10000000.0
2009-10-15 13:05:00,2.18017,2.18017,2.17963,2.17977,11000000.0
2009-10-15 13:06:00,2.18103,2.18159,2.18103,2.18159,21000000.0
2009-10-15 13:07:00,2.18201,2.18241,2.18201,2.1824,16000000.0
2009-10-15 13:08:00,2.18279,2.18319,2.18189,2.18189,16000000.0
2009-10-15 13:09:00,2.18187,2.18187,2.18115,2.18115,20000000.0
2009-10-15 13:10:00,2.18145,2.18193,2.18145,2.18193,33800000.0
2009-10-15 13:11:00,2.18185,2.18185,2.18133,2.18133,24000000.0
2009-10-15 13:12:00,2.18113,2.18132,2.18113,2.18132,11000000.0
2009-10-15 13:13:00,2.1813,2.1815,2.18122,2.18122,11000000.0
2009-10-15 13:14:00,2.18162,2.18209,2.18154,2.18154,18000000.0
2009-10-15 13:15:00,2.18198,2.18247,2.18198,2.18198,37800000.0
2009-10-15 13:16:00,2.18153,2.18168,2.18131,2.18131,31800000.0
2009-10-15 13:17:00,2.18108,2.1812,2.18052,2.18052,23000000.0
2009-10-15 13:18:00,2.18058,2.18156,2.18058,2.18156,45000000.0
2009-10-15 13:19:00,2.18158,2.18158,2.18073,2.18073,38000000.0
2009-10-15 13:20:00,2.18081,2.18131,2.18081,2.18131,44000000.0
2009-10-15 13:21:00,2.1817,2.18188,2.1817,2.18188,47800000.0
2009-10-15 13:22:00,2.18234,2.18304,2.18216,2.18304,52000000.0
2009-10-15 13:23:00,2.18335,2.18406,2.18335,2.18406,13000000.0
2009-10-15 13:24:00,2.1844,2.18489,2.1844,2.18455,45000000.0
2009-10-15 13:25:00,2.1846,2.18475,2.1845,2.1845,52000000.0
2009-10-15 13:26:00,2.18463,2.18512,2.18454,2.18512,38800000.0
2009-10-15 13:27:00,2.18546,2.18557,2.18537,2.1854,54000000.0
2009-10-15 13:28:00,2.18565,2.18595,2.18553,2.18561,51000000.0
2009-10-15 13:29:00,2.18553,2.18572,2.18553,2.18561,40000000.0
2009-10-15 13:30:00,2.18552,2.18558,2.18498,2.18498,31000000.0
2009-10-15 13:31:00,2.18476,2.18507,2.1847,2.18489,27000000.0
2009-10-15 13:32:00,2.18504,2.18576,2.18471,2.18576,43000000.0
2009-10-15 13:33:00,2.18633,2.18648,2.18633,2.18645,25000000.0
2009-10-15 13:34:00,2.18626,2.18687,2.18598,2.18661,38000000.0
2009-10-15 13:35:00,2.18666,2.18709,2.18607,2.18709,11000000.0
2009-10-15 13:36:00,2.18725,2.18727,2.18662,2.18662,37000000.0
2009-10-15 13:37:00,2.18627,2.18627,2.18573,2.18612,31000000.0
2009-10-15 13:38:00,2.1864,2.18671,2.1864,2.1867,30000000.0
2009-10-15 13:39:00,2.18707,2.18773,2.18707,2.18766,31800000.0
2009-10-15 13:40:00,2.18769,2.18827,2.18769,2.18804,28000000.0
2009-10-15 13:41:00,2.18766,2.18766,2.18719,2.18719,34000000.0
2009-10-15 13:42:00,2.18694,2.18713,2.1866,2.1866,29800000.0
2009-10-15 13:43:00,2.18642,2.18646,2.18612,2.18612,18000000.0
2009-10-15 13:44:00,2.18592,2.18598,2.18528,2.18528,21800000.0
2009-10-15 13:45:00,2.18499,2.18499,2.18479,2.18489,17000000.0
2009-10-15 13:46:00,2.18506,2.18535,2.18506,2.1852,7000000.0
2009-10-15 13:47:00,2.18449,2.1846,2.18415,2.18415,12000000.0
2009-10-15 13:48:00,2.1844,2.18508,2.1844,2.18494,25800000.0
2009-10-15 13:49:00,2.1852,2.18604,2.1852,2.18604,24000000.0
2009-10-15 13:50:00,2.18649,2.18649,2.18605,2.18637,25000000.0
2009-10-15 13:51:00,2.1863,2.18637,2.18592,2.18592,26000000.0
2009-10-15 13:52:00,2.18595,2.18671,2.18595,2.18641,30800000.0
2009-10-15 13:53:00,2.18645,2.18661,2.18621,2.18661,31000000.0
2009-10-15 13:54:00,2.18648,2.18648,2.18617,2.18641,30000000.0
2009-10-15 13:55:00,2.18651,2.18651,2.18625,2.18643,13000000.0
2009-10-15 13:56:00,2.18642,2.18652,2.18625,2.18652,15000000.0
2009-10-15 13:57:00,2.18643,2.18655,2.18612,2.18612,26000000.0
2009-10-15 13:58:00,2.18616,2.18665,2.18602,2.18665,31000000.0
2009-10-15 13:59:00,2.18649,2.18695,2.18649,2.18694,39000000.0
2009-10-15 14:00:00,2.18702,2.18717,2.1865,2.18717,34000000.0
2009-10-15 14:01:00,2.18751,2.18767,2.18737,2.18767,9000000.0
2009-10-15 14:02:00,2.18743,2.18752,2.18692,2.18692,47000000.0
2009-10-15 14:03:00,2.18664,2.18669,2.18639,2.18639,20000000.0
2009-10-15 14:04:00,2.18613,2.18647,2.18609,2.18609,29800000.0
2009-10-15 14:05:00,2.18566,2.18582,2.18542,2.18542,32000000.0
2009-10-15 14:06:00,2.18565,2.18585,2.18515,2.18516,28000000.0
2009-10-15 14:07:00,2.18574,2.18579,2.18549,2.18565,34000000.0
2009-10-15 14:08:00,2.18568,2.18714,2.18568,2.18686,45000000.0
2009-10-15 14:09:00,2.18652,2.18652,2.18549,2.18629,24000000.0
2009-10-15 14:10:00,2.18642,2.18666,2.18642,2.18652,19000000.0
2009-10-15 14:11:00,2.18643,2.18643,2.18586,2.18609,24000000.0
2009-10-15 14:12:00,2.18669,2.18669,2.18622,2.18652,27000000.0
2009-10-15 14:13:00,2.1869,2.18725,2.1869,2.18718,25000000.0
2009-10-15 14:14:00,2.18738,2.18813,2.18737,2.18813,24000000.0
2009-10-15 14:15:00,2.18924,2.18929,2.18898,2.18899,26800000.0
2009-10-15 14:16:00,2.18891,2.18891,2.18854,2.18854,55000000.0
2009-10-15 14:17:00,2.18832,2.1892,2.18831,2.1892,11000000.0
2009-10-15 14:18:00,2.18903,2.1891,2.18887,2.18887,22000000.0
2009-10-15 14:19:00,2.18897,2.18925,2.18895,2.18925,59800000.0
2009-10-15 14:20:00,2.18952,2.18952,2.18905,2.1893,21000000.0
2009-10-15 14:21:00,2.18948,2.1898,2.18946,2.18959,20000000.0
2009-10-15 14:22:00,2.1892,2.1893,2.18913,2.18924,12000000.0
2009-10-15 14:23:00,2.1886,2.18903,2.18851,2.18903,31000000.0
2009-10-15 14:24:00,2.189,2.18902,2.18841,2.18881,18000000.0
2009-10-15 14:25:00,2.18887,2.18887,2.18774,2.18774,14000000.0
2009-10-15 14:26:00,2.18812,2.18864,2.18812,2.18864,19000000.0
2009-10-15 14:27:00,2.18819,2.1882,2.18752,2.18763,18000000.0
2009-10-15 14:28:00,2.18762,2.18762,2.18721,2.18755,11000000.0
2009-10-15 14:29:00,2.18738,2.18738,2.1866,2.1866,9000000.0
2009-10-15 14:30:00,2.18637,2.18697,2.18637,2.18676,9000000.0
2009-10-15 14:31:00,2.18707,2.18707,2.18647,2.18649,11000000.0
2009-10-15 14:32:00,2.18647,2.18647,2.18548,2.18548,10800000.0
2009-10-15 14:33:00,2.18521,2.18611,2.18521,2.18611,8000000.0
2009-10-15 14:34:00,2.18618,2.18618,2.18539,2.18539,7000000.0
2009-10-15 14:35:00,2.18533,2.18559,2.18499,2.18499,8000000.0
2009-10-15 14:36:00,2.18489,2.18556,2.18489,2.18556,5000000.0
2009-10-15 14:37:00,2.1853,2.18591,2.1853,2.18591,10000000.0
2009-10-15 14:38:00,2.18546,2.18578,2.18513,2.18513,8800000.0
2009-10-15 14:39:00,2.18503,2.18503,2.18482,2.18503,7000000.0
2009-10-15 14:40:00,2.18482,2.18493,2.18461,2.18461,7000000.0
2009-10-15 14:41:00,2.18452,2.18491,2.18452,2.18469,8000000.0
2009-10-15 14:42:00,2.1845,2.18516,2.18247,2.18247,8000000.0
2009-10-15 14:43:00,2.1849,2.18556,2.1849,2.18556,11000000.0
2009-10-15 14:44:00,2.18576,2.18602,2.18575,2.18592,8000000.0
2009-10-15 14:45:00,2.18583,2.18629,2.18581,2.18629,10000000.0
2009-10-15 14:46:00,2.18623,2.18644,2.18614,2.18641,11000000.0
2009-10-15 14:47:00,2.18673,2.18755,2.18673,2.18755,8800000.0
2009-10-15 14:48:00,2.1882,2.18825,2.1878,2.18824,7000000.0
2009-10-15 14:49:00,2.1876,2.1876,2.18651,2.18651,11000000.0
2009-10-15 14:50:00,2.18626,2.18666,2.18626,2.18664,11000000.0
2009-10-15 14:51:00,2.18692,2.18708,2.18676,2.18694,7000000.0
2009-10-15 14:52:00,2.18744,2.1879,2.18744,2.18775,6000000.0
2009-10-15 14:53:00,2.18836,2.18841,2.18809,2.18841,8800000.0
2009-10-15 14:54:00,2.18803,2.18803,2.18778,2.18788,7000000.0
2009-10-15 14:55:00,2.18789,2.18814,2.18774,2.18814,8000000.0
2009-10-15 14:56:00,2.18817,2.18849,2.18817,2.18849,7000000.0
2009-10-15 14:57:00,2.1883,2.18841,2.18814,2.18834,8000000.0
2009-10-15 14:58:00,2.18804,2.18817,2.18767,2.18779,5000000.0
2009-10-15 14:59:00,2.18803,2.18811,2.18792,2.18811,8000000.0
2009-10-15 15:00:00,2.18822,2.18822,2.18778,2.18779,8000000.0
2009-10-15 15:01:00,2.18808,2.18838,2.18778,2.18838,8000000.0
2009-10-15 15:02:00,2.18888,2.18954,2.18888,2.18954,8000000.0
2009-10-15 15:03:00,2.18995,2.19053,2.18995,2.19053,11000000.0
2009-10-15 15:04:00,2.19046,2.19046,2.18979,2.18981,8000000.0
2009-10-15 15:05:00,2.18959,2.18959,2.18929,2.18939,7000000.0
2009-10-15 15:06:00,2.18874,2.18891,2.18867,2.18878,10000000.0
2009-10-15 15:07:00,2.18867,2.18867,2.18827,2.18827,6000000.0
2009-10-15 15:08:00,2.18827,2.18827,2.18798,2.18812,8000000.0
2009-10-15 15:09:00,2.18781,2.18781,2.18635,2.18635,7000000.0
2009-10-15 15:10:00,2.18568,2.18568,2.18492,2.18561,10000000.0
2009-10-15 15:11:00,2.18536,2.18572,2.18536,2.18563,8000000.0
2009-10-15 15:12:00,2.18581,2.18581,2.18537,2.18537,9000000.0
2009-10-15 15:13:00,2.18503,2.1855,2.18503,2.18549,8000000.0
2009-10-15 15:14:00,2.18529,2.18539,2.18514,2.18514,10000000.0
2009-10-15 15:15:00,2.18504,2.18514,2.18497,2.18505,10000000.0
2009-10-15 15:16:00,2.18514,2.18519,2.18494,2.18494,7000000.0
2009-10-15 15:17:00,2.18488,2.18505,2.18476,2.18505,4800000.0
2009-10-15 15:18:00,2.1849,2.18499,2.18464,2.18464,7000000.0
2009-10-15 15:19:00,2.18487,2.18504,2.18451,2.18451,11000000.0
2009-10-15 15:20:00,2.1846,2.18544,2.1846,2.18544,7000000.0
2009-10-15 15:21:00,2.18556,2.18601,2.18556,2.18577,7000000.0
2009-10-15 15:22:00,2.1858,2.1858,2.18541,2.18541,11000000.0
2009-10-15 15:23:00,2.18552,2.18562,2.18486,2.18516,7000000.0
2009-10-15 15:24:00,2.18483,2.18483,2.18448,2.18448,7000000.0
2009-10-15 15:25:00,2.18442,2.1845,2.18441,2.18442,8000000.0
2009-10-15 15:26:00,2.18459,2.18465,2.18435,2.18435,7000000.0
2009-10-15 15:27:00,2.18418,2.18418,2.18392,2.18413,7000000.0
2009-10-15 15:28:00,2.18419,2.18429,2.18411,2.18429,5000000.0
2009-10-15 15:29:00,2.18431,2.18464,2.18431,2.18457,11000000.0
2009-10-15 15:30:00,2.18441,2.18441,2.18412,2.18437,9000000.0
2009-10-15 15:31:00,2.18405,2.18416,2.18384,2.18384,7000000.0
2009-10-15 15:32:00,2.18387,2.18406,2.18371,2.18389,11000000.0
2009-10-15 15:33:00,2.18395,2.18398,2.18379,2.18391,8000000.0
2009-10-15 15:34:00,2.18367,2.18375,2.18303,2.18303,8000000.0
2009-10-15 15:35:00,2.18276,2.18328,2.18276,2.18328,8000000.0
2009-10-15 15:36:00,2.18249,2.18249,2.18146,2.18155,8000000.0
2009-10-15 15:37:00,2.18099,2.18121,2.18099,2.18121,7000000.0
2009-10-15 15:38:00,2.18078,2.18102,2.18042,2.18042,10000000.0
2009-10-15 15:39:00,2.17989,2.17989,2.17908,2.17908,8000000.0
2009-10-15 15:40:00,2.1796,2.181,2.1796,2.181,5000000.0
2009-10-15 15:41:00,2.18107,2.18127,2.18072,2.18072,8000000.0
2009-10-15 15:42:00,2.18057,2.18069,2.18056,2.18056,7000000.0
2009-10-15 15:43:00,2.18018,2.1802,2.17984,2.1802,8800000.0
2009-10-15 15:44:00,2.17975,2.17975,2.17942,2.17959,7000000.0
2009-10-15 15:45:00,2.17956,2.17961,2.17931,2.17931,8000000.0
2009-10-15 15:46:00,2.17922,2.17922,2.17817,2.17817,7000000.0
2009-10-15 15:47:00,2.17854,2.17886,2.1783,2.1783,7000000.0
2009-10-15 15:48:00,2.17838,2.17838,2.17777,2.17777,8000000.0
2009-10-15 15:49:00,2.17756,2.17756,2.17709,2.17726,7000000.0
2009-10-15 15:50:00,2.17703,2.17703,2.17638,2.17641,7000000.0
2009-10-15 15:51:00,2.17669,2.17719,2.17669,2.17719,11000000.0
2009-10-15 15:52:00,2.17738,2.17778,2.17705,2.17759,10000000.0
2009-10-15 15:53:00,2.17779,2.17779,2.17763,2.17771,8000000.0
2009-10-15 15:54:00,2.17775,2.17784,2.17775,2.17778,8000000.0
2009-10-15 15:55:00,2.17744,2.17837,2.17744,2.17811,7000000.0
2009-10-15 15:56:00,2.17826,2.17973,2.1782,2.17973,7000000.0
2009-10-15 15:57:00,2.18011,2.18027,2.17993,2.18011,11000000.0
2009-10-15 15:58:00,2.18029,2.18081,2.18029,2.18081,7000000.0
2009-10-15 15:59:00,2.18066,2.1814,2.18066,2.18139,7000000.0
2009-10-15 16:00:00,2.18165,2.18183,2.18118,2.18118,8000000.0
2009-10-15 16:01:00,2.18093,2.18099,2.1806,2.1809,8000000.0
2009-10-15 16:02:00,2.18061,2.18083,2.1806,2.18083,7000000.0
2009-10-15 16:03:00,2.18092,2.18114,2.18082,2.18083,11000000.0
2009-10-15 16:04:00,2.18041,2.18169,2.18041,2.18169,8000000.0
2009-10-15 16:05:00,2.18176,2.18176,2.18149,2.18153,6000000.0
2009-10-15 16:06:00,2.18165,2.18185,2.18152,2.18163,7000000.0
2009-10-15 16:07:00,2.18162,2.18169,2.18148,2.1815,7000000.0
2009-10-15 16:08:00,2.18162,2.18162,2.18143,2.18143,9000000.0
2009-10-15 16:09:00,2.18141,2.18183,2.18141,2.18183,8000000.0
2009-10-15 16:10:00,2.18141,2.18141,2.18038,2.18038,8000000.0
2009-10-15 16:11:00,2.18082,2.18117,2.18077,2.18077,7000000.0
2009-10-15 16:12:00,2.18061,2.1807,2.18023,2.18023,10000000.0
2009-10-15 16:13:00,2.18007,2.18032,2.18007,2.18011,7000000.0
2009-10-15 16:14:00,2.18031,2.18047,2.18028,2.18043,8000000.0
2009-10-15 16:15:00,2.18059,2.18059,2.18005,2.1802,7000000.0
2009-10-15 16:16:00,2.17981,2.17981,2.17928,2.17935,8800000.0
2009-10-15 16:17:00,2.17939,2.17989,2.17939,2.17989,7800000.0
2009-10-15 16:18:00,2.17957,2.17957,2.17919,2.17955,8000000.0
2009-10-15 16:19:00,2.17938,2.17938,2.17874,2.17874,7800000.0
2009-10-15 16:20:00,2.17885,2.17901,2.17871,2.17871,6000000.0
2009-10-15 16:21:00,2.17888,2.17888,2.17829,2.17829,7000000.0
2009-10-15 16:22:00,2.17846,2.17859,2.17825,2.17859,8000000.0
2009-10-15 16:23:00,2.17831,2.17848,2.17822,2.17848,7000000.0
2009-10-15 16:24:00,2.17833,2.17839,2.17798,2.17824,7000000.0
2009-10-15 16:25:00,2.17831,2.17838,2.17822,2.17838,11000000.0
2009-10-15 16:26:00,2.17805,2.17805,2.17737,2.17746,7000000.0
2009-10-15 16:27:00,2.17728,2.17732,2.17682,2.17682,6000000.0
2009-10-15 16:28:00,2.17697,2.17809,2.17697,2.17809,7000000.0
2009-10-15 16:29:00,2.17844,2.1789,2.17844,2.17855,10000000.0
2009-10-15 16:30:00,2.1785,2.1785,2.17811,2.17811,10000000.0
2009-10-15 16:31:00,2.17788,2.17797,2.17755,2.17761,7000000.0
2009-10-15 16:32:00,2.17746,2.17746,2.1772,2.17735,8000000.0
2009-10-15 16:33:00,2.17758,2.17758,2.17721,2.17721,7000000.0
2009-10-15 16:34:00,2.17725,2.17731,2.17713,2.17731,7800000.0
2009-10-15 16:35:00,2.1773,2.17813,2.17715,2.17813,11000000.0
2009-10-15 16:36:00,2.17836,2.17836,2.178,2.17816,7000000.0
2009-10-15 16:37:00,2.17806,2.17826,2.17795,2.17825,6800000.0
2009-10-15 16:38:00,2.17793,2.17848,2.17775,2.17848,8000000.0
2009-10-15 16:39:00,2.17858,2.17872,2.17857,2.17857,6000000.0
2009-10-15 16:40:00,2.17881,2.17906,2.17872,2.17893,7000000.0
2009-10-15 16:41:00,2.17904,2.17928,2.17901,2.17906,9000000.0
2009-10-15 16:42:00,2.17905,2.17924,2.17895,2.17922,9000000.0
2009-10-15 16:43:00,2.17942,2.1797,2.17926,2.17926,8000000.0
2009-10-15 16:44:00,2.17892,2.17955,2.17892,2.17955,8000000.0
2009-10-15 16:45:00,2.17972,2.18005,2.17972,2.17979,9000000.0
2009-10-15 16:46:00,2.17982,2.1799,2.17953,2.17953,7000000.0
2009-10-15 16:47:00,2.1799,2.1801,2.17981,2.18009,10000000.0
2009-10-15 16:48:00,2.18049,2.18086,2.18049,2.18066,7000000.0
2009-10-15 16:49:00,2.18074,2.18098,2.18074,2.18096,11000000.0
2009-10-15 16:50:00,2.18082,2.181,2.18074,2.18096,7000000.0
2009-10-15 16:51:00,2.18076,2.18098,2.1804,2.18069,8000000.0
2009-10-15 16:52:00,2.18104,2.18152,2.18104,2.18117,10000000.0
2009-10-15 16:53:00,2.18024,2.18054,2.1802,2.1805,7000000.0
2009-10-15 16:54:00,2.18045,2.18077,2.18003,2.18044,7000000.0
2009-10-15 16:55:00,2.18074,2.18104,2.18074,2.18081,9800000.0
2009-10-15 16:56:00,2.18103,2.18171,2.18103,2.1817,8000000.0
2009-10-15 16:57:00,2.18153,2.18158,2.18125,2.18125,8000000.0
2009-10-15 16:58:00,2.18188,2.18209,2.1818,2.18189,8000000.0
2009-10-15 16:59:00,2.18168,2.18295,2.18168,2.18295,10000000.0
2009-10-15 17:00:00,2.18285,2.18285,2.18164,2.18164,10000000.0
2009-10-15 17:01:00,2.1823,2.1823,2.18157,2.18157,6000000.0
2009-10-15 17:02:00,2.18156,2.18212,2.18139,2.18212,10800000.0
2009-10-15 17:03:00,2.18236,2.18267,2.18224,2.18267,8000000.0
2009-10-15 17:04:00,2.18286,2.18311,2.18286,2.18302,7000000.0
2009-10-15 17:05:00,2.1833,2.18367,2.18293,2.18367,5000000.0
2009-10-15 17:06:00,2.18402,2.18402,2.18322,2.1837,9000000.0
2009-10-15 17:07:00,2.18346,2.18348,2.18337,2.18347,7000000.0
2009-10-15 17:08:00,2.18345,2.18352,2.18333,2.18333,10000000.0
2009-10-15 17:09:00,2.18333,2.18333,2.18292,2.18324,8000000.0
2009-10-15 17:10:00,2.18331,2.18331,2.1829,2.1832,7000000.0
2009-10-15 17:11:00,2.18365,2.18438,2.18365,2.18438,7000000.0
2009-10-15 17:12:00,2.18417,2.18418,2.18336,2.18394,11000000.0
2009-10-15 17:13:00,2.18433,2.18435,2.18402,2.18435,6000000.0
2009-10-15 17:14:00,2.18477,2.18477,2.18438,2.18438,11000000.0
2009-10-15 17:15:00,2.18476,2.18476,2.18434,2.1844,8000000.0
2009-10-15 17:16:00,2.18447,2.18475,2.18443,2.18448,8000000.0
2009-10-15 17:17:00,2.18438,2.18438,2.18385,2.18392,5000000.0
2009-10-15 17:18:00,2.18386,2.18386,2.18357,2.18361,7000000.0
2009-10-15 17:19:00,2.1838,2.18391,2.18344,2.18391,8000000.0
2009-10-15 17:20:00,2.18406,2.1841,2.18388,2.1841,7000000.0
2009-10-15 17:21:00,2.18412,2.18419,2.18404,2.18415,7000000.0
2009-10-15 17:22:00,2.18349,2.18377,2.18336,2.18336,8000000.0
2009-10-15 17:23:00,2.18316,2.18329,2.18316,2.18325,8000000.0
2009-10-15 17:24:00,2.18291,2.18291,2.18235,2.18253,8000000.0
2009-10-15 17:25:00,2.18283,2.18329,2.18283,2.18329,7000000.0
2009-10-15 17:26:00,2.18296,2.18321,2.1829,2.18321,11000000.0
2009-10-15 17:27:00,2.18298,2.18305,2.18275,2.18299,9000000.0
2009-10-15 17:28:00,2.18352,2.18371,2.18346,2.1837,7000000.0
2009-10-15 17:29:00,2.18372,2.18412,2.18372,2.18411,7000000.0
2009-10-15 17:30:00,2.184,2.184,2.18337,2.18337,7800000.0
2009-10-15 17:31:00,2.18318,2.18318,2.18299,2.18318,7000000.0
2009-10-15 17:32:00,2.18316,2.18316,2.18291,2.18313,8000000.0
2009-10-15 17:33:00,2.18271,2.18271,2.18221,2.18221,10800000.0
2009-10-15 17:34:00,2.18206,2.18207,2.18169,2.18207,10000000.0
2009-10-15 17:35:00,2.18217,2.18239,2.18208,2.18239,11000000.0
2009-10-15 17:36:00,2.1822,2.1823,2.18199,2.18229,7000000.0
2009-10-15 17:37:00,2.18178,2.18211,2.18171,2.18171,10000000.0
2009-10-15 17:38:00,2.18212,2.18212,2.18172,2.18189,7000000.0
2009-10-15 17:39:00,2.1817,2.1817,2.18127,2.18154,8000000.0
2009-10-15 17:40:00,2.18163,2.18189,2.18163,2.18186,8000000.0
2009-10-15 17:41:00,2.18164,2.18164,2.18147,2.18162,6000000.0
2009-10-15 17:42:00,2.18142,2.18142,2.18085,2.18085,8000000.0
2009-10-15 17:43:00,2.1812,2.18124,2.1808,2.1808,7000000.0
2009-10-15 17:44:00,2.18086,2.18086,2.18023,2.18023,7000000.0
2009-10-15 17:45:00,2.17988,2.17988,2.17942,2.17957,9000000.0
2009-10-15 17:46:00,2.17991,2.17998,2.17963,2.17963,8000000.0
2009-10-15 17:47:00,2.17969,2.17978,2.17949,2.17977,7000000.0
2009-10-15 17:48:00,2.17961,2.17984,2.17961,2.17971,8000000.0
2009-10-15 17:49:00,2.17963,2.17963,2.17889,2.17889,5000000.0
2009-10-15 17:50:00,2.17823,2.17845,2.17767,2.17774,11000000.0
2009-10-15 17:51:00,2.17765,2.17767,2.17753,2.17767,7000000.0
2009-10-15 17:52:00,2.1777,2.17824,2.17756,2.17824,8000000.0
2009-10-15 17:53:00,2.17832,2.17862,2.17832,2.17853,7000000.0
2009-10-15 17:54:00,2.17839,2.17839,2.17789,2.17807,8000000.0
2009-10-15 17:55:00,2.17808,2.17871,2.17808,2.17871,9000000.0
2009-10-15 17:56:00,2.17894,2.17901,2.17869,2.1789,9800000.0
2009-10-15 17:57:00,2.17907,2.17926,2.17906,2.17915,8000000.0
2009-10-15 17:58:00,2.17943,2.1796,2.1794,2.1794,8000000.0
2009-10-15 17:59:00,2.17932,2.17956,2.17932,2.17953,7000000.0
2009-10-15 18:00:00,2.17954,2.17985,2.17954,2.17973,11000000.0
2009-10-15 18:01:00,2.17982,2.18004,2.1797,2.18,7000000.0
2009-10-15 18:02:00,2.17991,2.18061,2.17991,2.18061,7000000.0
2009-10-15 18:03:00,2.18062,2.18066,2.18039,2.18039,7000000.0
2009-10-15 18:04:00,2.1807,2.18164,2.1807,2.18164,8000000.0
2009-10-15 18:05:00,2.1814,2.1814,2.18094,2.18094,8000000.0
2009-10-15 18:06:00,2.18105,2.18152,2.18094,2.18152,8000000.0
2009-10-15 18:07:00,2.18155,2.18155,2.18127,2.18127,9000000.0
2009-10-15 18:08:00,2.18122,2.18164,2.18113,2.18158,9000000.0
2009-10-15 18:09:00,2.18154,2.18167,2.18112,2.18112,7000000.0
2009-10-15 18:10:00,2.18079,2.181,2.18066,2.18066,11000000.0
2009-10-15 18:11:00,2.18024,2.18028,2.17996,2.18008,8000000.0
2009-10-15 18:12:00,2.18039,2.18088,2.18039,2.18088,9000000.0
2009-10-15 18:13:00,2.18073,2.18086,2.18064,2.18064,7000000.0
2009-10-15 18:14:00,2.18076,2.18076,2.1799,2.18005,8000000.0
2009-10-15 18:15:00,2.18078,2.18087,2.18071,2.18079,6600000.0
2009-10-15 18:16:00,2.1807,2.18073,2.1806,2.18067,10000000.0
2009-10-15 18:17:00,2.18067,2.18085,2.18067,2.18085,9000000.0
2009-10-15 18:18:00,2.18062,2.18075,2.18059,2.18059,7000000.0
2009-10-15 18:19:00,2.1805,2.18113,2.1805,2.18113,8000000.0
2009-10-15 18:20:00,2.18119,2.18154,2.18101,2.18154,8000000.0
2009-10-15 18:21:00,2.18159,2.18177,2.18146,2.18177,7000000.0
2009-10-15 18:22:00,2.18154,2.18154,2.18103,2.18115,8000000.0
2009-10-15 18:23:00,2.18117,2.18117,2.18077,2.18093,10000000.0
2009-10-15 18:24:00,2.18099,2.1811,2.18089,2.18106,7000000.0
2009-10-15 18:25:00,2.18093,2.18093,2.18045,2.18066,7000000.0
2009-10-15 18:26:00,2.18071,2.18086,2.18071,2.18076,8800000.0
2009-10-15 18:27:00,2.18092,2.18093,2.18079,2.1809,8000000.0
2009-10-15 18:28:00,2.18086,2.18102,2.18067,2.18067,6800000.0
2009-10-15 18:29:00,2.18087,2.18091,2.18077,2.1809,8000000.0
2009-10-15 18:30:00,2.18088,2.18106,2.18081,2.18106,6000000.0
2009-10-15 18:31:00,2.18097,2.1811,2.18097,2.1811,8000000.0
2009-10-15 18:32:00,2.18103,2.18108,2.18076,2.18108,7000000.0
2009-10-15 18:33:00,2.18016,2.18063,2.18003,2.18055,7000000.0
2009-10-15 18:34:00,2.18102,2.18109,2.18081,2.18081,7800000.0
2009-10-15 18:35:00,2.18076,2.18076,2.1805,2.18075,7000000.0
2009-10-15 18:36:00,2.18067,2.18086,2.18042,2.18042,8000000.0
2009-10-15 18:37:00,2.1811,2.18136,2.181,2.18136,7000000.0
2009-10-15 18:38:00,2.18137,2.18219,2.18137,2.18219,9000000.0
2009-10-15 18:39:00,2.18224,2.1825,2.18221,2.18235,8000000.0
2009-10-15 18:40:00,2.18245,2.18247,2.18199,2.18206,8000000.0
2009-10-15 18:41:00,2.18205,2.18205,2.1818,2.18193,7000000.0
2009-10-15 18:42:00,2.18187,2.18201,2.18185,2.18191,7000000.0
2009-10-15 18:43:00,2.1817,2.18171,2.18143,2.18155,8000000.0
2009-10-15 18:44:00,2.18156,2.18165,2.18156,2.18164,10000000.0
2009-10-15 18:45:00,2.18176,2.18183,2.18149,2.18183,9000000.0
2009-10-15 18:46:00,2.18184,2.1821,2.18184,2.18209,8000000.0
2009-10-15 18:47:00,2.18202,2.18213,2.18201,2.18202,9000000.0
2009-10-15 18:48:00,2.18202,2.18202,2.18071,2.18125,8000000.0
2009-10-15 18:49:00,2.18184,2.18184,2.18134,2.18134,7000000.0
2009-10-15 18:50:00,2.18178,2.1822,2.18178,2.1822,8000000.0
2009-10-15 18:51:00,2.18333,2.18382,2.18333,2.18382,5000000.0
2009-10-15 18:52:00,2.18413,2.18435,2.1841,2.1842,7000000.0
2009-10-15 18:53:00,2.18412,2.18426,2.18412,2.18419,5000000.0
2009-10-15 18:54:00,2.18415,2.18446,2.18415,2.18446,6000000.0
2009-10-15 18:55:00,2.18458,2.18512,2.18457,2.18512,7000000.0
2009-10-15 18:56:00,2.18625,2.18784,2.18625,2.18784,8000000.0
2009-10-15 18:57:00,2.18791,2.18842,2.18791,2.18833,9000000.0
2009-10-15 18:58:00,2.18846,2.18866,2.18814,2.1882,7000000.0
2009-10-15 18:59:00,2.18867,2.18892,2.18867,2.18875,8000000.0
2009-10-15 19:00:00,2.18859,2.18904,2.18859,2.18894,11000000.0
2009-10-15 19:01:00,2.19019,2.19063,2.19019,2.19063,10000000.0
2009-10-15 19:02:00,2.19042,2.19042,2.18983,2.19028,8000000.0
2009-10-15 19:03:00,2.19114,2.19169,2.19114,2.19135,9000000.0
2009-10-15 19:04:00,2.19102,2.19142,2.19102,2.19123,7800000.0
2009-10-15 19:05:00,2.19133,2.19219,2.19133,2.19205,8000000.0
2009-10-15 19:06:00,2.19261,2.19282,2.19237,2.19237,10000000.0
2009-10-15 19:07:00,2.19202,2.19202,2.19144,2.19156,8000000.0
2009-10-15 19:08:00,2.19166,2.19195,2.19158,2.19158,8000000.0
2009-10-15 19:09:00,2.19138,2.19151,2.19123,2.19135,7000000.0
2009-10-15 19:10:00,2.19129,2.19145,2.19111,2.19113,8000000.0
2009-10-15 19:11:00,2.19127,2.19148,2.19127,2.19137,6000000.0
2009-10-15 19:12:00,2.19127,2.19144,2.19119,2.19119,8000000.0
2009-10-15 19:13:00,2.19085,2.19085,2.19029,2.19029,8000000.0
2009-10-15 19:14:00,2.19024,2.19029,2.18987,2.18988,7000000.0
2009-10-15 19:15:00,2.18997,2.1902,2.18997,2.19015,9000000.0
2009-10-15 19:16:00,2.19002,2.19038,2.19002,2.19038,9800000.0
2009-10-15 19:17:00,2.19033,2.19038,2.18991,2.18999,9800000.0
2009-10-15 19:18:00,2.18928,2.18928,2.18866,2.1887,8000000.0
2009-10-15 19:19:00,2.18894,2.18932,2.18884,2.18932,8000000.0
2009-10-15 19:20:00,2.18975,2.19082,2.18975,2.19082,5000000.0
2009-10-15 19:21:00,2.19065,2.19086,2.19035,2.19042,9000000.0
2009-10-15 19:22:00,2.1898,2.19014,2.18971,2.19014,7000000.0
2009-10-15 19:23:00,2.1902,2.19025,2.18996,2.1902,6000000.0
2009-10-15 19:24:00,2.1903,2.19035,2.19014,2.19014,7000000.0
2009-10-15 19:25:00,2.18988,2.19048,2.18808,2.19048,10000000.0
2009-10-15 19:26:00,2.1907,2.19104,2.19065,2.19104,6000000.0
2009-10-15 19:27:00,2.19096,2.19097,2.19056,2.19061,7000000.0
2009-10-15 19:28:00,2.1908,2.19108,2.19068,2.19108,9000000.0
2009-10-15 19:29:00,2.19092,2.19092,2.19065,2.19065,7000000.0
2009-10-15 19:30:00,2.19043,2.19043,2.18945,2.18945,7000000.0
2009-10-15 19:31:00,2.18865,2.18865,2.18812,2.18812,8000000.0
2009-10-15 19:32:00,2.18796,2.18806,2.18774,2.18805,5000000.0
2009-10-15 19:33:00,2.18822,2.18842,2.18816,2.18816,7000000.0
2009-10-15 19:34:00,2.18804,2.18835,2.18804,2.18826,9000000.0
2009-10-15 19:35:00,2.18871,2.18871,2.18828,2.18828,10800000.0
2009-10-15 19:36:00,2.18841,2.18852,2.18814,2.18839,8000000.0
2009-10-15 19:37:00,2.18849,2.1888,2.18834,2.1888,8000000.0
2009-10-15 19:38:00,2.18906,2.18943,2.18903,2.18926,9000000.0
2009-10-15 19:39:00,2.18941,2.18941,2.18895,2.18895,8000000.0
2009-10-15 19:40:00,2.18938,2.18944,2.18932,2.18932,9000000.0
2009-10-15 19:41:00,2.1891,2.1891,2.1887,2.1887,10000000.0
2009-10-15 19:42:00,2.18861,2.18872,2.18828,2.18828,9000000.0
2009-10-15 19:43:00,2.18832,2.18832,2.18779,2.18811,8000000.0
2009-10-15 19:44:00,2.18786,2.1882,2.18786,2.1882,10000000.0
2009-10-15 19:45:00,2.1885,2.18851,2.18818,2.18842,8000000.0
2009-10-15 19:46:00,2.18872,2.18872,2.18833,2.18849,10000000.0
2009-10-15 19:47:00,2.18802,2.18889,2.18802,2.18889,5000000.0
2009-10-15 19:48:00,2.18952,2.18952,2.18934,2.18934,7000000.0
2009-10-15 19:49:00,2.18927,2.18931,2.18906,2.1891,11000000.0
2009-10-15 19:50:00,2.18886,2.18906,2.1888,2.18889,11000000.0
2009-10-15 19:51:00,2.18918,2.18948,2.18918,2.18948,7000000.0
2009-10-15 19:52:00,2.18931,2.18948,2.18928,2.18942,8800000.0
2009-10-15 19:53:00,2.1891,2.1891,2.18857,2.18866,8000000.0
2009-10-15 19:54:00,2.18888,2.18915,2.1886,2.1888,8000000.0
2009-10-15 19:55:00,2.18901,2.18922,2.18881,2.1892,7800000.0
2009-10-15 19:56:00,2.18909,2.18909,2.18885,2.18892,8000000.0
2009-10-15 19:57:00,2.18894,2.18894,2.18843,2.18843,7000000.0
2009-10-15 19:58:00,2.18847,2.18847,2.18783,2.18783,7000000.0
2009-10-15 19:59:00,2.18883,2.18893,2.18862,2.18893,11000000.0
2009-10-15 20:00:00,2.18904,2.18925,2.18904,2.18914,5000000.0
2009-10-15 20:01:00,2.18933,2.18946,2.18922,2.18943,8000000.0
2009-10-15 20:02:00,2.18974,2.19038,2.18974,2.19038,9000000.0
2009-10-15 20:03:00,2.19048,2.19057,2.19042,2.19044,5000000.0
2009-10-15 20:04:00,2.1904,2.19089,2.19025,2.19089,6000000.0
2009-10-15 20:05:00,2.19097,2.19103,2.19059,2.19095,7000000.0
2009-10-15 20:06:00,2.19057,2.19093,2.19047,2.19093,9800000.0
2009-10-15 20:07:00,2.19058,2.19075,2.19031,2.1905,7000000.0
2009-10-15 20:08:00,2.19134,2.19134,2.19116,2.19128,7000000.0
2009-10-15 20:09:00,2.19126,2.19126,2.1909,2.19114,8000000.0
2009-10-15 20:10:00,2.19105,2.19112,2.19092,2.19112,8000000.0
2009-10-15 20:11:00,2.19066,2.19066,2.19022,2.19033,8000000.0
2009-10-15 20:12:00,2.19037,2.19055,2.19024,2.19048,8000000.0
2009-10-15 20:13:00,2.19052,2.19052,2.19002,2.19002,11000000.0
2009-10-15 20:14:00,2.19041,2.19052,2.19028,2.19049,7000000.0
2009-10-15 20:15:00,2.19049,2.19056,2.19032,2.19033,8000000.0
2009-10-15 20:16:00,2.1902,2.19021,2.18994,2.18994,9000000.0
2009-10-15 20:17:00,2.1902,2.1902,2.18983,2.19016,9000000.0
2009-10-15 20:18:00,2.19039,2.19053,2.19019,2.19053,8000000.0
2009-10-15 20:19:00,2.19084,2.19106,2.1908,2.19101,9600000.0
2009-10-15 20:20:00,2.19055,2.19055,2.19033,2.19048,7000000.0
2009-10-15 20:21:00,2.19065,2.19065,2.19013,2.19054,10000000.0
2009-10-15 20:22:00,2.19035,2.19074,2.19035,2.19068,7000000.0
2009-10-15 20:23:00,2.19079,2.19088,2.19073,2.19073,8000000.0
2009-10-15 20:24:00,2.19065,2.19082,2.19065,2.19065,8000000.0
2009-10-15 20:25:00,2.19072,2.19078,2.19046,2.19058,9000000.0
2009-10-15 20:26:00,2.1906,2.19084,2.1906,2.19084,8000000.0
2009-10-15 20:27:00,2.19058,2.19058,2.19012,2.19012,9000000.0
2009-10-15 20:28:00,2.18981,2.18981,2.18933,2.18946,8000000.0
2009-10-15 20:29:00,2.18947,2.1897,2.18922,2.1897,7000000.0
2009-10-15 20:30:00,2.18951,2.19017,2.18951,2.18989,10000000.0
2009-10-15 20:31:00,2.18984,2.19022,2.1898,2.19012,11000000.0
2009-10-15 20:32:00,2.19004,2.19022,2.18982,2.19022,8000000.0
2009-10-15 20:33:00,2.19028,2.19029,2.18999,2.18999,7000000.0
2009-10-15 20:34:00,2.19008,2.19039,2.18998,2.19039,6800000.0
2009-10-15 20:35:00,2.19032,2.19045,2.19013,2.19013,11000000.0
2009-10-15 20:36:00,2.18957,2.18957,2.18809,2.18818,7000000.0
2009-10-15 20:37:00,2.1879,2.18792,2.1877,2.1877,11000000.0
2009-10-15 20:38:00,2.18714,2.18742,2.18708,2.18708,8000000.0
2009-10-15 20:39:00,2.18712,2.18732,2.18695,2.18732,7000000.0
2009-10-15 20:40:00,2.18735,2.18763,2.18728,2.18736,8000000.0
2009-10-15 20:41:00,2.18784,2.18812,2.18777,2.18812,10000000.0
2009-10-15 20:42:00,2.18783,2.18783,2.18767,2.18767,5000000.0
2009-10-15 20:43:00,2.18752,2.18752,2.1872,2.18752,8000000.0
2009-10-15 20:44:00,2.18763,2.18774,2.18748,2.18756,11000000.0
2009-10-15 20:45:00,2.18743,2.18748,2.18709,2.18709,9000000.0
2009-10-15 20:46:00,2.18766,2.18777,2.18764,2.18764,7000000.0
2009-10-15 20:47:00,2.18834,2.18845,2.18806,2.18806,8000000.0
2009-10-15 20:48:00,2.18809,2.18809,2.18762,2.18762,8000000.0
2009-10-15 20:49:00,2.18556,2.18875,2.18556,2.18808,10000000.0
2009-10-15 20:50:00,2.18753,2.18753,2.18692,2.18698,10000000.0
2009-10-15 20:51:00,2.1875,2.18757,2.18742,2.18752,11000000.0
2009-10-15 20:52:00,2.1873,2.18752,2.1873,2.18738,8000000.0
2009-10-15 20:53:00,2.18743,2.1877,2.18729,2.18762,11000000.0
2009-10-15 20:54:00,2.18766,2.1877,2.18533,2.18744,8000000.0
2009-10-15 20:55:00,2.18724,2.18748,2.18724,2.1873,5000000.0
2009-10-15 20:56:00,2.18735,2.18781,2.18735,2.18781,6000000.0
2009-10-15 20:57:00,2.18791,2.18796,2.18754,2.18754,10000000.0
2009-10-15 20:58:00,2.18777,2.18777,2.18705,2.18715,8000000.0
2009-10-15 20:59:00,2.18767,2.18795,2.18767,2.18777,8000000.0
2009-10-15 21:00:00,2.18787,2.1881,2.18787,2.1881,6000000.0
2009-10-15 21:01:00,2.18807,2.18807,2.18769,2.18799,8000000.0
2009-10-15 21:02:00,2.1878,2.1878,2.18721,2.18735,8000000.0
2009-10-15 21:03:00,2.18795,2.18795,2.18775,2.18775,7000000.0
2009-10-15 21:04:00,2.18779,2.18779,2.18714,2.18723,9000000.0
2009-10-15 21:05:00,2.18742,2.18766,2.18731,2.18754,10000000.0
2009-10-15 21:06:00,2.18706,2.18708,2.18665,2.18708,9000000.0
2009-10-15 21:07:00,2.18681,2.1872,2.18681,2.1872,10000000.0
2009-10-15 21:08:00,2.18693,2.18712,2.18634,2.18639,8000000.0
2009-10-15 21:09:00,2.18704,2.18704,2.18664,2.18671,8000000.0
2009-10-15 21:10:00,2.18654,2.18654,2.18631,2.18646,10000000.0
2009-10-15 21:11:00,2.18654,2.18654,2.18622,2.18631,10000000.0
2009-10-15 21:12:00,2.18647,2.18716,2.18647,2.18716,11000000.0
2009-10-15 21:13:00,2.18751,2.18767,2.18737,2.18747,7000000.0
2009-10-15 21:14:00,2.18758,2.18758,2.1872,2.18753,8000000.0
2009-10-15 21:15:00,2.18771,2.18771,2.18747,2.18751,8000000.0
2009-10-15 21:16:00,2.18746,2.18774,2.18746,2.18774,9000000.0
2009-10-15 21:17:00,2.18783,2.18783,2.18754,2.18781,9000000.0
2009-10-15 21:18:00,2.18778,2.18811,2.18755,2.18811,7000000.0
2009-10-15 21:19:00,2.18844,2.18887,2.18844,2.18877,7000000.0
2009-10-15 21:20:00,2.18845,2.18845,2.18806,2.18827,10000000.0
2009-10-15 21:21:00,2.18873,2.18873,2.18854,2.18861,10000000.0
2009-10-15 21:22:00,2.18839,2.18873,2.18838,2.18873,8000000.0
2009-10-15 21:23:00,2.18821,2.18832,2.18783,2.18783,8000000.0
2009-10-15 21:24:00,2.18868,2.1891,2.18864,2.1891,9000000.0
2009-10-15 21:25:00,2.18916,2.1892,2.18904,2.18918,7000000.0
2009-10-15 21:26:00,2.18902,2.18902,2.18871,2.18871,7000000.0
2009-10-15 21:27:00,2.18844,2.18844,2.18805,2.18805,7000000.0
2009-10-15 21:28:00,2.18945,2.1903,2.18945,2.19023,7000000.0
2009-10-15 21:29:00,2.19029,2.19047,2.19026,2.19047,7000000.0
2009-10-15 21:30:00,2.19052,2.19052,2.18961,2.19008,9000000.0
2009-10-15 21:31:00,2.19034,2.19034,2.19014,2.19028,7000000.0
2009-10-15 21:32:00,2.19036,2.19036,2.19019,2.19033,9000000.0
2009-10-15 21:33:00,2.19025,2.19037,2.19022,2.19036,8000000.0
2009-10-15 21:34:00,2.19035,2.19055,2.19012,2.19055,5000000.0
2009-10-15 21:35:00,2.19052,2.19052,2.19012,2.19025,10000000.0
2009-10-15 21:36:00,2.19017,2.19024,2.19005,2.19015,9000000.0
2009-10-15 21:37:00,2.19009,2.19034,2.19004,2.19034,7000000.0
2009-10-15 21:38:00,2.1901,2.19021,2.1901,2.19014,8000000.0
2009-10-15 21:39:00,2.19053,2.19053,2.19007,2.19007,7000000.0
2009-10-15 21:40:00,2.19013,2.19031,2.19,2.19031,7000000.0
2009-10-15 21:41:00,2.1902,2.1902,2.18796,2.18973,8000000.0
2009-10-15 21:42:00,2.18921,2.18929,2.18896,2.18929,11000000.0
2009-10-15 21:43:00,2.18949,2.18985,2.18929,2.18985,10000000.0
2009-10-15 21:44:00,2.19022,2.19022,2.18949,2.18971,5000000.0
2009-10-15 21:45:00,2.18994,2.19008,2.18946,2.18946,11000000.0
2009-10-15 21:46:00,2.18985,2.18985,2.18926,2.18944,7000000.0
2009-10-15 21:47:00,2.19,2.19027,2.18986,2.19027,7000000.0
2009-10-15 21:48:00,2.19005,2.19005,2.18965,2.18965,7000000.0
2009-10-15 21:49:00,2.18986,2.19031,2.18986,2.19031,8000000.0
2009-10-15 21:50:00,2.1904,2.19048,2.19021,2.19048,9000000.0
2009-10-15 21:51:00,2.19038,2.19043,2.1902,2.1902,8000000.0
2009-10-15 21:52:00,2.18992,2.18992,2.18967,2.18971,8000000.0
2009-10-15 21:53:00,2.1896,2.18989,2.18954,2.18989,7000000.0
2009-10-15 21:54:00,2.18998,2.19016,2.18984,2.19016,7000000.0
2009-10-15 21:55:00,2.19006,2.19006,2.18909,2.18909,6000000.0
2009-10-15 21:56:00,2.18907,2.18907,2.18823,2.18823,9000000.0
2009-10-15 21:57:00,2.18779,2.18821,2.18773,2.18773,7000000.0
2009-10-15 21:58:00,2.1881,2.18817,2.18797,2.18806,7000000.0
2009-10-15 21:59:00,2.18833,2.18833,2.18791,2.188,11000000.0
2009-10-15 22:00:00,2.18793,2.18801,2.18786,2.18799,7000000.0
2009-10-15 22:01:00,2.18813,2.18908,2.18788,2.18908,7000000.0
2009-10-15 22:02:00,2.18902,2.18902,2.18842,2.18845,7800000.0
2009-10-15 22:03:00,2.18835,2.18835,2.18791,2.18797,8000000.0
2009-10-15 22:04:00,2.18769,2.18774,2.18755,2.18755,7000000.0
2009-10-15 22:05:00,2.18736,2.18754,2.18702,2.18754,10000000.0
2009-10-15 22:06:00,2.18726,2.18766,2.18714,2.18734,8000000.0
2009-10-15 22:07:00,2.18711,2.18711,2.18673,2.18673,7000000.0
2009-10-15 22:08:00,2.18687,2.18709,2.18683,2.18688,10000000.0
2009-10-15 22:09:00,2.18685,2.18694,2.18677,2.18694,8000000.0
2009-10-15 22:10:00,2.18697,2.18706,2.18686,2.18706,8000000.0
2009-10-15 22:11:00,2.18746,2.188,2.18734,2.188,7800000.0
2009-10-15 22:12:00,2.18784,2.18794,2.18747,2.18747,6000000.0
2009-10-15 22:13:00,2.18751,2.18814,2.18751,2.18784,9000000.0
2009-10-15 22:14:00,2.18762,2.18785,2.18754,2.18757,11000000.0
2009-10-15 22:15:00,2.18743,2.18743,2.18706,2.18732,6000000.0
2009-10-15 22:16:00,2.18696,2.18703,2.18679,2.18699,7000000.0
2009-10-15 22:17:00,2.18703,2.18734,2.18703,2.18717,7000000.0
2009-10-15 22:18:00,2.1872,2.18734,2.18707,2.18725,9000000.0
2009-10-15 22:19:00,2.18713,2.18735,2.18713,2.18726,8000000.0
2009-10-15 22:20:00,2.1873,2.1873,2.18716,2.18716,8000000.0
2009-10-15 22:21:00,2.18703,2.18703,2.18673,2.18676,8000000.0
2009-10-15 22:22:00,2.18669,2.18683,2.18659,2.18683,7000000.0
2009-10-15 22:23:00,2.18664,2.18682,2.18637,2.18682,8000000.0
2009-10-15 22:24:00,2.18666,2.18688,2.18666,2.1867,7000000.0
2009-10-15 22:25:00,2.18668,2.18681,2.18636,2.18645,7800000.0
2009-10-15 22:26:00,2.1862,2.1864,2.18613,2.18613,9800000.0
2009-10-15 22:27:00,2.18636,2.18636,2.18614,2.18632,7000000.0
2009-10-15 22:28:00,2.18639,2.18649,2.1862,2.18649,10000000.0
2009-10-15 22:29:00,2.18649,2.18649,2.1861,2.18649,10000000.0
2009-10-15 22:30:00,2.18635,2.18635,2.18611,2.1863,7000000.0
2009-10-15 22:31:00,2.18609,2.18633,2.18609,2.18629,7000000.0
2009-10-15 22:32:00,2.1863,2.18641,2.18626,2.18634,6000000.0
2009-10-15 22:33:00,2.18655,2.18661,2.18633,2.18654,11000000.0
2009-10-15 22:34:00,2.18647,2.18647,2.18618,2.18636,11000000.0
2009-10-15 22:35:00,2.18639,2.18644,2.18635,2.18636,10000000.0
2009-10-15 22:36:00,2.18575,2.18637,2.18575,2.18637,7000000.0
2009-10-15 22:37:00,2.18642,2.18653,2.18589,2.1863,7000000.0
2009-10-15 22:38:00,2.1867,2.18677,2.18652,2.18656,9000000.0
2009-10-15 22:39:00,2.18659,2.18682,2.18659,2.18668,9000000.0
2009-10-15 22:40:00,2.18661,2.18661,2.1859,2.1859,7000000.0
2009-10-15 22:41:00,2.18662,2.18662,2.18638,2.18638,7000000.0
2009-10-15 22:42:00,2.18606,2.18606,2.18567,2.18567,10000000.0
2009-10-15 22:43:00,2.18565,2.18565,2.18547,2.18547,7000000.0
2009-10-15 22:44:00,2.18536,2.18536,2.1848,2.18508,7000000.0
2009-10-15 22:45:00,2.1852,2.18539,2.1852,2.18534,7000000.0
2009-10-15 22:46:00,2.18489,2.18489,2.18438,2.18467,10000000.0
2009-10-15 22:47:00,2.18495,2.18525,2.18489,2.18525,7000000.0
2009-10-15 22:48:00,2.1853,2.18537,2.18506,2.18521,9800000.0
2009-10-15 22:49:00,2.18525,2.18553,2.1852,2.18548,7000000.0
2009-10-15 22:50:00,2.18508,2.18517,2.18491,2.18498,9000000.0
2009-10-15 22:51:00,2.18485,2.1851,2.18485,2.18497,7000000.0
2009-10-15 22:52:00,2.18491,2.18491,2.18362,2.18362,7000000.0
2009-10-15 22:53:00,2.18342,2.18364,2.18339,2.1836,8000000.0
2009-10-15 22:54:00,2.18363,2.18372,2.18356,2.18356,7000000.0
2009-10-15 22:55:00,2.18307,2.18367,2.18304,2.18363,8000000.0
2009-10-15 22:56:00,2.18374,2.18448,2.18374,2.18448,7000000.0
2009-10-15 22:57:00,2.18457,2.18461,2.18448,2.18461,7000000.0
2009-10-15 22:58:00,2.18402,2.18417,2.18396,2.18417,8000000.0
2009-10-15 22:59:00,2.18371,2.18384,2.18331,2.18331,5000000.0
2009-10-15 23:00:00,2.18309,2.18311,2.18293,2.18301,8000000.0
2009-10-15 23:01:00,2.18322,2.18364,2.18322,2.18364,11000000.0
2009-10-15 23:02:00,2.18352,2.18355,2.1831,2.18355,10000000.0
2009-10-15 23:03:00,2.1836,2.18369,2.18342,2.18369,10000000.0
2009-10-15 23:04:00,2.18334,2.18366,2.18334,2.18357,8000000.0
2009-10-15 23:05:00,2.18431,2.18431,2.18366,2.18366,8000000.0
2009-10-15 23:06:00,2.18404,2.18424,2.18348,2.18348,7000000.0
2009-10-15 23:07:00,2.18343,2.18373,2.18281,2.18281,7000000.0
2009-10-15 23:08:00,2.18228,2.1826,2.18228,2.18256,6800000.0
2009-10-15 23:09:00,2.18207,2.18295,2.18207,2.18283,8000000.0
2009-10-15 23:10:00,2.18303,2.18321,2.18296,2.18321,8000000.0
2009-10-15 23:11:00,2.18291,2.18301,2.18273,2.18291,6800000.0
2009-10-15 23:12:00,2.18291,2.18321,2.18284,2.18321,10000000.0
2009-10-15 23:13:00,2.18308,2.18329,2.18275,2.18294,10000000.0
2009-10-15 23:14:00,2.18289,2.18289,2.18248,2.18248,8000000.0
2009-10-15 23:15:00,2.18243,2.18253,2.18237,2.18253,8000000.0
2009-10-15 23:16:00,2.18277,2.18283,2.18263,2.18263,9000000.0
2009-10-15 23:17:00,2.18289,2.183,2.18281,2.183,8000000.0
2009-10-15 23:18:00,2.18305,2.18305,2.18261,2.18276,9000000.0
2009-10-15 23:19:00,2.18285,2.18293,2.18224,2.18293,10000000.0
2009-10-15 23:20:00,2.18255,2.18295,2.18255,2.18263,7000000.0
2009-10-15 23:21:00,2.18297,2.18297,2.18285,2.1829,8000000.0
2009-10-15 23:22:00,2.18267,2.18276,2.18248,2.18248,7000000.0
2009-10-15 23:23:00,2.18255,2.18278,2.18244,2.18278,8000000.0
2009-10-15 23:24:00,2.18272,2.18333,2.18272,2.18328,8000000.0
2009-10-15 23:25:00,2.18345,2.18356,2.18329,2.18354,9000000.0
2009-10-15 23:26:00,2.18353,2.18353,2.18322,2.18336,8000000.0
2009-10-15 23:27:00,2.18298,2.18335,2.18298,2.18335,7000000.0
2009-10-15 23:28:00,2.18362,2.18385,2.18349,2.18385,8000000.0
2009-10-15 23:29:00,2.18364,2.18364,2.18329,2.18345,8000000.0
2009-10-15 23:30:00,2.18344,2.18344,2.18298,2.18305,8000000.0
2009-10-15 23:31:00,2.18296,2.1833,2.18296,2.1833,8000000.0
2009-10-15 23:32:00,2.18332,2.18332,2.183,2.183,9000000.0
2009-10-15 23:33:00,2.18342,2.18394,2.18337,2.18394,8000000.0
2009-10-15 23:34:00,2.18406,2.18406,2.18372,2.1839,10000000.0
2009-10-15 23:35:00,2.18434,2.18452,2.18423,2.18444,11000000.0
2009-10-15 23:36:00,2.1844,2.18462,2.1844,2.18452,6000000.0
2009-10-15 23:37:00,2.18431,2.18433,2.18419,2.18421,8000000.0
2009-10-15 23:38:00,2.18487,2.18487,2.18437,2.18437,7000000.0
2009-10-15 23:39:00,2.18418,2.18428,2.18393,2.18428,8000000.0
2009-10-15 23:40:00,2.18423,2.18423,2.18396,2.18405,6000000.0
2009-10-15 23:41:00,2.18375,2.18375,2.18331,2.18355,8000000.0
2009-10-15 23:42:00,2.18365,2.1838,2.18362,2.18374,8000000.0
2009-10-15 23:43:00,2.18374,2.18384,2.18366,2.18384,10000000.0
2009-10-15 23:44:00,2.1839,2.184,2.18373,2.18382,8000000.0
2009-10-15 23:45:00,2.18364,2.18424,2.18364,2.18424,6000000.0
2009-10-15 23:46:00,2.1842,2.1842,2.18361,2.18403,7000000.0
2009-10-15 23:47:00,2.18379,2.18379,2.18358,2.18373,8000000.0
2009-10-15 23:48:00,2.18391,2.18412,2.18384,2.18412,10000000.0
2009-10-15 23:49:00,2.18406,2.18409,2.18379,2.18405,9000000.0
2009-10-15 23:50:00,2.18388,2.18388,2.18355,2.18379,7000000.0
2009-10-15 23:51:00,2.1837,2.1837,2.18345,2.18345,9000000.0
2009-10-15 23:52:00,2.18359,2.18359,2.18317,2.18339,7000000.0
2009-10-15 23:53:00,2.18335,2.1835,2.18335,2.1834,7800000.0
2009-10-15 23:54:00,2.18351,2.18368,2.18346,2.18351,8000000.0
2009-10-15 23:55:00,2.1835,2.18374,2.18327,2.18374,7000000.0
2009-10-15 23:56:00,2.18353,2.1839,2.18353,2.18356,7000000.0
2009-10-15 23:57:00,2.18364,2.18364,2.1829,2.1829,8000000.0
2009-10-15 23:58:00,2.18285,2.18307,2.18267,2.18294,11000000.0
2009-10-15 23:59:00,2.18297,2.18321,2.18276,2.18276,10000000.0
2009-10-16 00:00:00,2.18235,2.18268,2.18232,2.18268,9000000.0
2009-10-16 00:01:00,2.18265,2.18265,2.18245,2.18245,10800000.0
2009-10-16 00:02:00,2.1826,2.18271,2.1826,2.18269,7000000.0
2009-10-16 00:03:00,2.18254,2.18266,2.18233,2.18233,8000000.0
2009-10-16 00:04:00,2.18198,2.18209,2.18164,2.18164,11000000.0
2009-10-16 00:05:00,2.18207,2.18225,2.18173,2.18225,9000000.0
2009-10-16 00:06:00,2.18248,2.18282,2.18248,2.18279,10000000.0
2009-10-16 00:07:00,2.18303,2.18313,2.18303,2.18313,6000000.0
2009-10-16 00:09:00,2.1827,2.1827,2.18207,2.18207,7000000.0
2009-10-16 00:10:00,2.18229,2.18268,2.18227,2.18268,11000000.0
2009-10-16 00:11:00,2.18309,2.18323,2.18283,2.18288,10000000.0
2009-10-16 00:12:00,2.18315,2.18315,2.18298,2.18298,7000000.0
2009-10-16 00:13:00,2.183,2.18302,2.18292,2.18296,6000000.0
2009-10-16 00:14:00,2.18292,2.18309,2.18281,2.18281,9000000.0
2009-10-16 00:15:00,2.18289,2.18311,2.18289,2.18311,6800000.0
2009-10-16 00:16:00,2.18316,2.18323,2.18312,2.18312,7800000.0
2009-10-16 00:17:00,2.18303,2.18305,2.18268,2.18305,11000000.0
2009-10-16 00:18:00,2.18293,2.18304,2.18279,2.18279,9000000.0
2009-10-16 00:19:00,2.18274,2.18318,2.18274,2.18316,8800000.0
2009-10-16 00:20:00,2.18336,2.18372,2.18325,2.18342,10000000.0
2009-10-16 00:21:00,2.18336,2.1836,2.18313,2.1836,5000000.0
2009-10-16 00:22:00,2.18313,2.18313,2.18285,2.18289,6000000.0
2009-10-16 00:23:00,2.18295,2.18304,2.18275,2.18304,8000000.0
2009-10-16 00:24:00,2.18282,2.18306,2.18281,2.18281,8000000.0
2009-10-16 00:25:00,2.18239,2.1831,2.18239,2.1831,10000000.0
2009-10-16 00:26:00,2.1824,2.18264,2.18229,2.18264,8000000.0
2009-10-16 00:27:00,2.18268,2.18298,2.18268,2.18273,9000000.0
2009-10-16 00:28:00,2.1827,2.18275,2.18253,2.18275,11000000.0
2009-10-16 00:29:00,2.18251,2.18281,2.18251,2.18281,8000000.0
2009-10-16 00:30:00,2.18271,2.183,2.18269,2.183,9000000.0
2009-10-16 00:31:00,2.18313,2.18333,2.18313,2.18331,9000000.0
2009-10-16 00:32:00,2.18301,2.18335,2.18288,2.18333,6800000.0
2009-10-16 00:33:00,2.18316,2.18352,2.18316,2.18323,11000000.0
2009-10-16 00:34:00,2.18323,2.18364,2.18323,2.18364,10000000.0
2009-10-16 00:35:00,2.18375,2.18397,2.18367,2.18388,7000000.0
2009-10-16 00:36:00,2.18374,2.18374,2.18325,2.18325,6000000.0
2009-10-16 00:37:00,2.1838,2.1838,2.18315,2.18315,7600000.0
2009-10-16 00:38:00,2.18304,2.18365,2.18304,2.18365,10000000.0
2009-10-16 00:39:00,2.18373,2.18377,2.18316,2.18316,9000000.0
2009-10-16 00:40:00,2.18347,2.18374,2.18338,2.1835,8000000.0
2009-10-16 00:41:00,2.18338,2.18338,2.1831,2.1832,11000000.0
2009-10-16 00:42:00,2.18285,2.18319,2.18285,2.18307,11000000.0
2009-10-16 00:43:00,2.1832,2.18335,2.18319,2.18319,5000000.0
2009-10-16 00:44:00,2.18309,2.18321,2.18303,2.18318,7800000.0
2009-10-16 00:45:00,2.18323,2.18336,2.18323,2.18336,5000000.0
2009-10-16 00:46:00,2.18343,2.18343,2.18322,2.18342,7000000.0
2009-10-16 00:47:00,2.18331,2.1834,2.18326,2.18337,10000000.0
2009-10-16 00:48:00,2.18332,2.18332,2.18286,2.18316,7000000.0
2009-10-16 00:49:00,2.18327,2.18328,2.18271,2.18316,8000000.0
2009-10-16 00:50:00,2.18316,2.18332,2.18262,2.18283,8000000.0
2009-10-16 00:52:00,2.18293,2.18311,2.18259,2.18259,8000000.0
2009-10-16 00:53:00,2.18249,2.18332,2.18249,2.18332,7000000.0
2009-10-16 00:54:00,2.18361,2.18362,2.18316,2.18362,10600000.0
2009-10-16 00:55:00,2.18414,2.18477,2.18414,2.18477,8000000.0
2009-10-16 00:56:00,2.18446,2.18457,2.18446,2.18452,7000000.0
2009-10-16 00:57:00,2.18411,2.18454,2.18399,2.18454,10000000.0
2009-10-16 00:58:00,2.18449,2.18453,2.18441,2.18453,5000000.0
2009-10-16 00:59:00,2.18381,2.18381,2.18361,2.18365,7000000.0
2009-10-16 01:00:00,2.18413,2.18433,2.18391,2.18433,11000000.0
2009-10-16 01:01:00,2.18411,2.18411,2.18382,2.18386,9000000.0
2009-10-16 01:02:00,2.18376,2.18415,2.18361,2.18415,8000000.0
2009-10-16 01:03:00,2.18396,2.184,2.18314,2.18314,11000000.0
2009-10-16 01:04:00,2.18433,2.18462,2.18388,2.18462,8000000.0
2009-10-16 01:05:00,2.18443,2.18443,2.18402,2.18402,10000000.0
2009-10-16 01:06:00,2.1834,2.18358,2.18339,2.18339,8000000.0
2009-10-16 01:07:00,2.18348,2.18355,2.1833,2.18348,7000000.0
2009-10-16 01:08:00,2.18341,2.18344,2.1832,2.1832,8000000.0
2009-10-16 01:09:00,2.18317,2.18328,2.18315,2.18328,7000000.0
2009-10-16 01:10:00,2.18341,2.18365,2.18341,2.18362,6000000.0
2009-10-16 01:11:00,2.18339,2.18426,2.18339,2.18426,9000000.0
2009-10-16 01:12:00,2.18384,2.18384,2.18377,2.18382,8000000.0
2009-10-16 01:13:00,2.18405,2.18405,2.18361,2.18388,7000000.0
2009-10-16 01:14:00,2.18369,2.18369,2.18333,2.18353,11000000.0
2009-10-16 01:15:00,2.18333,2.18424,2.18333,2.18424,8000000.0
2009-10-16 01:16:00,2.18441,2.18445,2.18377,2.1844,10000000.0
2009-10-16 01:17:00,2.18455,2.18486,2.18453,2.18473,7000000.0
2009-10-16 01:18:00,2.18438,2.1844,2.18404,2.18421,6800000.0
2009-10-16 01:19:00,2.18419,2.18419,2.18396,2.18413,6000000.0
2009-10-16 01:20:00,2.18412,2.18421,2.18399,2.18416,9000000.0
2009-10-16 01:21:00,2.18402,2.18413,2.18371,2.18371,7000000.0
2009-10-16 01:22:00,2.18371,2.18391,2.18359,2.18359,11000000.0
2009-10-16 01:23:00,2.18384,2.18384,2.18361,2.18361,7000000.0
2009-10-16 01:24:00,2.18339,2.18339,2.1826,2.1826,6800000.0
2009-10-16 01:25:00,2.18252,2.1828,2.18252,2.1828,7000000.0
2009-10-16 01:26:00,2.18293,2.18302,2.18293,2.18298,5000000.0
2009-10-16 01:27:00,2.18277,2.18277,2.18249,2.18256,7000000.0
2009-10-16 01:28:00,2.1826,2.18268,2.18259,2.18263,5000000.0
2009-10-16 01:29:00,2.18236,2.18236,2.18191,2.18209,7000000.0
2009-10-16 01:30:00,2.18246,2.18248,2.18221,2.18234,8000000.0
2009-10-16 01:31:00,2.18277,2.18331,2.18243,2.18243,7000000.0
2009-10-16 01:32:00,2.18211,2.18291,2.18211,2.18266,10000000.0
2009-10-16 01:33:00,2.18277,2.1835,2.18276,2.1835,8000000.0
2009-10-16 01:34:00,2.18332,2.18344,2.18288,2.18307,11000000.0
2009-10-16 01:35:00,2.18252,2.18252,2.18003,2.18003,7000000.0
2009-10-16 01:36:00,2.17984,2.18012,2.1798,2.18012,8000000.0
2009-10-16 01:37:00,2.17969,2.17969,2.17858,2.17858,8000000.0
2009-10-16 01:38:00,2.17885,2.17885,2.17749,2.17749,5000000.0
2009-10-16 01:39:00,2.17807,2.17947,2.17807,2.17947,5000000.0
2009-10-16 01:40:00,2.18002,2.18068,2.17995,2.18068,8800000.0
2009-10-16 01:41:00,2.18048,2.18048,2.17967,2.17972,7000000.0
2009-10-16 01:42:00,2.17957,2.17958,2.17929,2.17958,11000000.0
2009-10-16 01:43:00,2.17931,2.18005,2.17931,2.18005,8000000.0
2009-10-16 01:44:00,2.18026,2.18184,2.18026,2.18184,11000000.0
2009-10-16 01:45:00,2.18252,2.18252,2.18103,2.18103,7000000.0
2009-10-16 01:46:00,2.18121,2.18136,2.18104,2.18136,8000000.0
2009-10-16 01:47:00,2.18191,2.18212,2.18163,2.18212,8000000.0
2009-10-16 01:48:00,2.18244,2.18244,2.18226,2.18226,7000000.0
2009-10-16 01:49:00,2.18251,2.18266,2.18247,2.18263,8000000.0
2009-10-16 01:50:00,2.18253,2.18273,2.18238,2.18273,11000000.0
2009-10-16 01:51:00,2.18269,2.18297,2.18265,2.18296,9000000.0
2009-10-16 01:52:00,2.18327,2.18366,2.18327,2.18358,8000000.0
2009-10-16 01:53:00,2.1838,2.1839,2.18352,2.18376,7000000.0
2009-10-16 01:54:00,2.18389,2.18399,2.18342,2.18399,7000000.0
2009-10-16 01:55:00,2.18378,2.18396,2.1836,2.18396,11000000.0
2009-10-16 01:56:00,2.18401,2.18435,2.18391,2.18391,8000000.0
2009-10-16 01:57:00,2.18337,2.18337,2.18311,2.18311,8000000.0
2009-10-16 01:58:00,2.18282,2.18282,2.18185,2.18221,11000000.0
2009-10-16 01:59:00,2.18252,2.18259,2.18226,2.18226,10000000.0
2009-10-16 02:00:00,2.18228,2.18228,2.18156,2.18156,6000000.0
2009-10-16 02:01:00,2.18149,2.18186,2.18149,2.18186,10000000.0
2009-10-16 02:02:00,2.18224,2.18238,2.18219,2.18238,9000000.0
2009-10-16 02:03:00,2.18234,2.18234,2.18188,2.18188,16000000.0
2009-10-16 02:04:00,2.18192,2.1831,2.18192,2.1831,9000000.0
2009-10-16 02:05:00,2.18342,2.18367,2.1832,2.18367,8000000.0
2009-10-16 02:06:00,2.18386,2.18386,2.18362,2.18381,8000000.0
2009-10-16 02:07:00,2.183,2.183,2.18273,2.18273,8000000.0
2009-10-16 02:08:00,2.183,2.183,2.18259,2.18259,13000000.0
2009-10-16 02:09:00,2.18278,2.18278,2.18245,2.18253,8000000.0
2009-10-16 02:10:00,2.18281,2.18284,2.18232,2.18283,8000000.0
2009-10-16 02:11:00,2.18311,2.18322,2.1829,2.18306,10000000.0
2009-10-16 02:12:00,2.183,2.183,2.18265,2.18274,5000000.0
2009-10-16 02:13:00,2.18276,2.18288,2.18267,2.18288,7000000.0
2009-10-16 02:14:00,2.18306,2.18312,2.18296,2.18312,8000000.0
2009-10-16 02:15:00,2.18288,2.18288,2.18236,2.18236,13000000.0
2009-10-16 02:16:00,2.1822,2.1822,2.1819,2.1819,8000000.0
2009-10-16 02:17:00,2.18137,2.18167,2.18137,2.18147,10000000.0
2009-10-16 02:18:00,2.18125,2.18125,2.18013,2.18013,11000000.0
2009-10-16 02:19:00,2.18028,2.18111,2.18028,2.18111,8000000.0
2009-10-16 02:20:00,2.18134,2.18134,2.18076,2.18076,10000000.0
2009-10-16 02:21:00,2.18062,2.18071,2.17955,2.17955,8000000.0
2009-10-16 02:22:00,2.1794,2.1796,2.17931,2.17931,11000000.0
2009-10-16 02:23:00,2.17916,2.17953,2.17909,2.17953,9000000.0
2009-10-16 02:24:00,2.17943,2.17943,2.17913,2.17913,9000000.0
2009-10-16 02:25:00,2.1789,2.17946,2.1789,2.17946,8000000.0
2009-10-16 02:26:00,2.17959,2.18012,2.17959,2.18002,17000000.0
2009-10-16 02:27:00,2.18013,2.18013,2.17985,2.18001,18000000.0
2009-10-16 02:28:00,2.18008,2.18022,2.17966,2.17967,7000000.0
2009-10-16 02:29:00,2.1798,2.18025,2.17964,2.18025,11000000.0
2009-10-16 02:30:00,2.18017,2.18029,2.18017,2.18025,7000000.0
2009-10-16 02:31:00,2.1797,2.18007,2.1797,2.18007,14000000.0
2009-10-16 02:32:00,2.18042,2.18042,2.1796,2.18008,15800000.0
2009-10-16 02:33:00,2.18049,2.18056,2.18049,2.18049,15000000.0
2009-10-16 02:34:00,2.18046,2.1805,2.18039,2.18044,12000000.0
2009-10-16 02:35:00,2.18044,2.18076,2.1804,2.18076,8000000.0
2009-10-16 02:36:00,2.18092,2.18099,2.18028,2.18062,11000000.0
2009-10-16 02:37:00,2.18021,2.18021,2.17981,2.17981,7000000.0
2009-10-16 02:38:00,2.17979,2.18019,2.17979,2.18019,7000000.0
2009-10-16 02:39:00,2.18057,2.18057,2.18048,2.18048,11000000.0
2009-10-16 02:40:00,2.18055,2.18059,2.18039,2.18039,7000000.0
2009-10-16 02:41:00,2.18032,2.18032,2.17991,2.17991,10000000.0
2009-10-16 02:42:00,2.17951,2.17996,2.17944,2.17996,7000000.0
2009-10-16 02:43:00,2.18003,2.18006,2.17991,2.17991,7000000.0
2009-10-16 02:44:00,2.17972,2.17983,2.17972,2.17982,7000000.0
2009-10-16 02:45:00,2.17991,2.18006,2.17979,2.18006,10000000.0
2009-10-16 02:46:00,2.1801,2.18015,2.17989,2.18008,8000000.0
2009-10-16 02:47:00,2.17973,2.18046,2.17973,2.18034,9000000.0
2009-10-16 02:48:00,2.18022,2.18034,2.1802,2.1802,8000000.0
2009-10-16 02:49:00,2.1802,2.18041,2.17993,2.17993,9800000.0
2009-10-16 02:50:00,2.17987,2.18031,2.17987,2.18016,11000000.0
2009-10-16 02:51:00,2.18012,2.18059,2.18012,2.18039,11000000.0
2009-10-16 02:52:00,2.18045,2.18077,2.1803,2.18077,8000000.0
2009-10-16 02:53:00,2.18099,2.18107,2.18086,2.1809,6000000.0
2009-10-16 02:54:00,2.1812,2.18167,2.1812,2.18151,6000000.0
2009-10-16 02:55:00,2.18218,2.18218,2.18138,2.18138,11000000.0
2009-10-16 02:56:00,2.1806,2.1807,2.1806,2.1807,5000000.0
2009-10-16 02:57:00,2.18097,2.18122,2.18095,2.18122,11000000.0
2009-10-16 02:58:00,2.18139,2.18232,2.18139,2.18232,10000000.0
2009-10-16 02:59:00,2.18216,2.18238,2.1821,2.18238,18000000.0
2009-10-16 03:00:00,2.18236,2.18236,2.18208,2.18222,10000000.0
2009-10-16 03:01:00,2.18197,2.18208,2.18192,2.18208,7000000.0
2009-10-16 03:02:00,2.18193,2.18204,2.1819,2.182,8000000.0
2009-10-16 03:03:00,2.18204,2.18204,2.18177,2.18198,8000000.0
2009-10-16 03:04:00,2.18209,2.18223,2.18177,2.18199,8000000.0
2009-10-16 03:05:00,2.18201,2.18223,2.18201,2.18222,5000000.0
2009-10-16 03:06:00,2.18193,2.18193,2.1817,2.1817,10000000.0
2009-10-16 03:07:00,2.18191,2.18215,2.18161,2.18204,8000000.0
2009-10-16 03:08:00,2.18231,2.18231,2.18171,2.18171,10000000.0
2009-10-16 03:09:00,2.18171,2.1818,2.1816,2.1816,13000000.0
2009-10-16 03:10:00,2.18162,2.18195,2.18162,2.18195,12000000.0
2009-10-16 03:11:00,2.18177,2.18177,2.1813,2.1813,7000000.0
2009-10-16 03:12:00,2.18137,2.18145,2.18133,2.18135,9000000.0
2009-10-16 03:13:00,2.18131,2.18144,2.18126,2.18128,7000000.0
2009-10-16 03:14:00,2.18116,2.18132,2.18088,2.18088,10000000.0
2009-10-16 03:15:00,2.18077,2.18077,2.17984,2.1806,10000000.0
2009-10-16 03:16:00,2.18142,2.1817,2.18142,2.1817,8000000.0
2009-10-16 03:17:00,2.18161,2.18161,2.18117,2.18138,8000000.0
2009-10-16 03:18:00,2.18219,2.18219,2.18098,2.18098,11000000.0
2009-10-16 03:19:00,2.18157,2.1816,2.18134,2.1816,11000000.0
2009-10-16 03:20:00,2.18202,2.18231,2.18202,2.18216,7000000.0
2009-10-16 03:21:00,2.18243,2.18243,2.18215,2.18215,10000000.0
2009-10-16 03:22:00,2.18184,2.18184,2.18128,2.18128,8000000.0
2009-10-16 03:23:00,2.18173,2.18173,2.18101,2.18101,5000000.0
2009-10-16 03:24:00,2.18101,2.18135,2.18095,2.18135,7000000.0
2009-10-16 03:25:00,2.1813,2.18146,2.18118,2.18146,17000000.0
2009-10-16 03:26:00,2.18161,2.18169,2.18154,2.18167,9000000.0
2009-10-16 03:27:00,2.18168,2.18183,2.18145,2.18183,7000000.0
2009-10-16 03:28:00,2.18225,2.18225,2.18184,2.18184,7000000.0
2009-10-16 03:29:00,2.18228,2.18291,2.18228,2.18263,11000000.0
2009-10-16 03:30:00,2.18274,2.18274,2.18212,2.18227,6000000.0
2009-10-16 03:31:00,2.18249,2.18308,2.18249,2.18302,8000000.0
2009-10-16 03:32:00,2.18272,2.18272,2.18179,2.1818,7000000.0
2009-10-16 03:33:00,2.1826,2.18286,2.1826,2.18281,7000000.0
2009-10-16 03:34:00,2.18293,2.18332,2.18283,2.18328,10000000.0
2009-10-16 03:35:00,2.18272,2.18284,2.18253,2.18284,7000000.0
2009-10-16 03:36:00,2.18256,2.18305,2.18255,2.18305,9000000.0
2009-10-16 03:37:00,2.18273,2.1829,2.18222,2.1829,7000000.0
2009-10-16 03:38:00,2.18267,2.183,2.18252,2.18275,5000000.0
2009-10-16 03:39:00,2.18233,2.18239,2.18197,2.18197,9000000.0
2009-10-16 03:40:00,2.18244,2.18275,2.18227,2.18244,8000000.0
2009-10-16 03:41:00,2.18236,2.18277,2.1822,2.18233,8000000.0
2009-10-16 03:42:00,2.18215,2.18215,2.18203,2.18203,7000000.0
2009-10-16 03:43:00,2.18189,2.18312,2.18189,2.18312,8000000.0
2009-10-16 03:44:00,2.18304,2.1832,2.18304,2.18309,9000000.0
2009-10-16 03:45:00,2.18331,2.18351,2.18314,2.18338,7000000.0
2009-10-16 03:46:00,2.18413,2.18452,2.1836,2.1836,7000000.0
2009-10-16 03:47:00,2.18338,2.18338,2.18253,2.18294,10000000.0
2009-10-16 03:48:00,2.18272,2.18291,2.18257,2.18257,9000000.0
2009-10-16 03:49:00,2.18296,2.18313,2.18291,2.18301,20000000.0
2009-10-16 03:50:00,2.18353,2.18382,2.18329,2.1838,7000000.0
2009-10-16 03:51:00,2.18367,2.18367,2.18283,2.18292,8000000.0
2009-10-16 03:52:00,2.18367,2.18386,2.18347,2.18354,8000000.0
2009-10-16 03:53:00,2.18341,2.18389,2.18328,2.18389,11000000.0
2009-10-16 03:54:00,2.18361,2.18409,2.18361,2.18393,8000000.0
2009-10-16 03:55:00,2.1839,2.18392,2.18365,2.18365,6000000.0
2009-10-16 03:56:00,2.18309,2.18309,2.1828,2.1828,8800000.0
2009-10-16 03:57:00,2.18275,2.18289,2.1826,2.18281,9000000.0
2009-10-16 03:58:00,2.18326,2.1834,2.18315,2.1834,11000000.0
2009-10-16 03:59:00,2.18322,2.18323,2.18281,2.18281,7000000.0
2009-10-16 04:00:00,2.18215,2.18215,2.18188,2.18188,7000000.0
2009-10-16 04:01:00,2.18117,2.18168,2.18082,2.18082,8000000.0
2009-10-16 04:02:00,2.18061,2.18061,2.17981,2.17999,13000000.0
2009-10-16 04:03:00,2.17958,2.17989,2.17947,2.17955,10000000.0
2009-10-16 04:04:00,2.1796,2.18025,2.1796,2.17985,8000000.0
2009-10-16 04:05:00,2.17991,2.18052,2.17984,2.17989,9000000.0
2009-10-16 04:06:00,2.17946,2.18003,2.17946,2.17956,10000000.0
2009-10-16 04:07:00,2.18024,2.18058,2.17996,2.18045,7800000.0
2009-10-16 04:08:00,2.18071,2.18071,2.18034,2.18067,8000000.0
2009-10-16 04:09:00,2.18077,2.18102,2.18061,2.18063,8000000.0
2009-10-16 04:10:00,2.18042,2.1811,2.18042,2.1811,8000000.0
2009-10-16 04:11:00,2.18084,2.18117,2.18084,2.18103,5000000.0
2009-10-16 04:12:00,2.18105,2.18141,2.18105,2.1811,7000000.0
2009-10-16 04:13:00,2.18134,2.18184,2.18134,2.1815,6000000.0
2009-10-16 04:14:00,2.18147,2.18157,2.18132,2.18157,11000000.0
2009-10-16 04:15:00,2.18176,2.18192,2.18163,2.18178,8000000.0
2009-10-16 04:16:00,2.18162,2.1819,2.18159,2.18174,10000000.0
2009-10-16 04:17:00,2.1817,2.18221,2.1817,2.18221,8000000.0
2009-10-16 04:18:00,2.18203,2.18231,2.18203,2.1822,7000000.0
2009-10-16 04:19:00,2.1823,2.18268,2.18213,2.18268,17800000.0
2009-10-16 04:20:00,2.18259,2.18259,2.18235,2.18249,7000000.0
2009-10-16 04:21:00,2.18254,2.1827,2.18254,2.18263,17800000.0
2009-10-16 04:22:00,2.18283,2.18286,2.18254,2.18267,9000000.0
2009-10-16 04:23:00,2.18267,2.18295,2.18267,2.18294,7000000.0
2009-10-16 04:24:00,2.18304,2.18376,2.18304,2.18376,14000000.0
2009-10-16 04:25:00,2.1844,2.18479,2.1844,2.18457,8000000.0
2009-10-16 04:26:00,2.18405,2.18471,2.18405,2.18437,8000000.0
2009-10-16 04:27:00,2.18498,2.18515,2.18487,2.18503,11000000.0
2009-10-16 04:28:00,2.18491,2.18491,2.18477,2.18489,13000000.0
2009-10-16 04:29:00,2.185,2.18554,2.185,2.18549,8000000.0
2009-10-16 04:30:00,2.18572,2.18606,2.18572,2.18606,14000000.0
2009-10-16 04:31:00,2.18634,2.18695,2.18634,2.18695,11000000.0
2009-10-16 04:32:00,2.1873,2.18797,2.1873,2.18783,10000000.0
2009-10-16 04:33:00,2.18828,2.18828,2.18775,2.18781,8000000.0
2009-10-16 04:34:00,2.18763,2.18808,2.18763,2.18808,8800000.0
2009-10-16 04:35:00,2.18882,2.18944,2.18871,2.18944,6000000.0
2009-10-16 04:36:00,2.1899,2.19009,2.18986,2.18986,6000000.0
2009-10-16 04:37:00,2.18981,2.18993,2.18957,2.18957,11000000.0
2009-10-16 04:38:00,2.18997,2.19044,2.18997,2.19044,7000000.0
2009-10-16 04:39:00,2.18998,2.19005,2.1899,2.19002,12000000.0
2009-10-16 04:40:00,2.18992,2.19031,2.1898,2.19031,7000000.0
2009-10-16 04:41:00,2.19028,2.19044,2.19018,2.1904,8000000.0
2009-10-16 04:42:00,2.19009,2.1901,2.18998,2.1901,21000000.0
2009-10-16 04:43:00,2.19017,2.19023,2.19008,2.19012,12000000.0
2009-10-16 04:44:00,2.19038,2.19063,2.19038,2.19063,7000000.0
2009-10-16 04:45:00,2.19071,2.19145,2.19071,2.19139,11000000.0
2009-10-16 04:46:00,2.19157,2.19175,2.19138,2.19175,7000000.0
2009-10-16 04:47:00,2.19168,2.19182,2.19141,2.1915,8000000.0
2009-10-16 04:48:00,2.19141,2.19141,2.19081,2.19081,6000000.0
2009-10-16 04:49:00,2.19007,2.19007,2.18962,2.18962,4800000.0
2009-10-16 04:50:00,2.18967,2.18986,2.18961,2.18982,8000000.0
2009-10-16 04:51:00,2.18993,2.1904,2.18993,2.1904,11000000.0
2009-10-16 04:52:00,2.1906,2.19083,2.18989,2.19083,8000000.0
2009-10-16 04:53:00,2.19064,2.19064,2.18993,2.18993,9000000.0
2009-10-16 04:54:00,2.19001,2.19009,2.18945,2.18991,10000000.0
2009-10-16 04:55:00,2.18998,2.18998,2.1895,2.1895,7000000.0
2009-10-16 04:56:00,2.18973,2.19017,2.18948,2.19017,11000000.0
2009-10-16 04:57:00,2.19079,2.19095,2.19079,2.19092,12000000.0
2009-10-16 04:58:00,2.19125,2.19127,2.19118,2.19127,10000000.0
2009-10-16 04:59:00,2.19113,2.19122,2.19107,2.19107,9000000.0
2009-10-16 05:00:00,2.19121,2.19135,2.19121,2.19135,7000000.0
2009-10-16 05:01:00,2.19112,2.19129,2.19093,2.19093,13000000.0
2009-10-16 05:02:00,2.19072,2.19072,2.19029,2.19041,10000000.0
2009-10-16 05:03:00,2.19025,2.19031,2.19014,2.19022,14000000.0
2009-10-16 05:04:00,2.19047,2.19047,2.19039,2.19039,13800000.0
2009-10-16 05:05:00,2.19073,2.19073,2.19048,2.19069,12000000.0
2009-10-16 05:06:00,2.19053,2.19054,2.19046,2.19047,10000000.0
2009-10-16 05:07:00,2.19064,2.19104,2.19058,2.19058,8000000.0
2009-10-16 05:08:00,2.19107,2.19178,2.19107,2.19178,9000000.0
2009-10-16 05:09:00,2.19217,2.19235,2.19194,2.19235,9000000.0
2009-10-16 05:10:00,2.19175,2.19198,2.19151,2.19156,10000000.0
2009-10-16 05:11:00,2.19193,2.19218,2.1918,2.19185,8000000.0
2009-10-16 05:12:00,2.19175,2.19204,2.19166,2.19204,12000000.0
2009-10-16 05:13:00,2.19254,2.19271,2.19241,2.19241,7000000.0
2009-10-16 05:14:00,2.19227,2.19261,2.19227,2.19247,13000000.0
2009-10-16 05:15:00,2.19242,2.19258,2.19242,2.19242,17000000.0
2009-10-16 05:16:00,2.19223,2.19223,2.19201,2.19201,9000000.0
2009-10-16 05:17:00,2.19196,2.19211,2.19192,2.19211,11000000.0
2009-10-16 05:18:00,2.192,2.192,2.19148,2.19154,7000000.0
2009-10-16 05:19:00,2.19088,2.19111,2.19087,2.19107,16000000.0
2009-10-16 05:20:00,2.1911,2.1911,2.19069,2.19069,10000000.0
2009-10-16 05:21:00,2.19093,2.19093,2.19043,2.19046,8000000.0
2009-10-16 05:22:00,2.19084,2.19084,2.19078,2.19079,5000000.0
2009-10-16 05:23:00,2.19063,2.19097,2.19063,2.19097,22000000.0
2009-10-16 05:24:00,2.19107,2.19121,2.19091,2.19121,25000000.0
2009-10-16 05:25:00,2.19132,2.19149,2.1908,2.19147,38000000.0
2009-10-16 05:26:00,2.19114,2.1913,2.19108,2.19125,34000000.0
2009-10-16 05:27:00,2.19135,2.19135,2.19114,2.19127,8000000.0
2009-10-16 05:28:00,2.19135,2.19135,2.191,2.191,19000000.0
2009-10-16 05:29:00,2.19082,2.19088,2.19075,2.19076,14600000.0
2009-10-16 05:30:00,2.19071,2.19072,2.18993,2.18997,7000000.0
2009-10-16 05:31:00,2.18991,2.19079,2.18991,2.19055,11000000.0
2009-10-16 05:32:00,2.19082,2.19084,2.19049,2.19071,8000000.0
2009-10-16 05:33:00,2.19068,2.19146,2.19068,2.19146,8000000.0
2009-10-16 05:34:00,2.19157,2.19157,2.19138,2.19138,9000000.0
2009-10-16 05:35:00,2.19187,2.19191,2.19154,2.19154,9000000.0
2009-10-16 05:36:00,2.19172,2.1919,2.19168,2.19182,12000000.0
2009-10-16 05:37:00,2.19175,2.19175,2.19138,2.19138,7800000.0
2009-10-16 05:38:00,2.19168,2.19183,2.19168,2.19183,6000000.0
2009-10-16 05:39:00,2.19184,2.19196,2.19161,2.19175,10000000.0
2009-10-16 05:40:00,2.19172,2.19185,2.19159,2.19171,8000000.0
2009-10-16 05:41:00,2.19158,2.19165,2.19151,2.19159,9000000.0
2009-10-16 05:42:00,2.19173,2.1924,2.19163,2.1924,7000000.0
2009-10-16 05:43:00,2.19287,2.19287,2.19221,2.19227,7000000.0
2009-10-16 05:44:00,2.19216,2.19242,2.19216,2.19218,8000000.0
2009-10-16 05:45:00,2.1921,2.19212,2.19207,2.19212,5000000.0
2009-10-16 05:46:00,2.19221,2.19221,2.19162,2.19219,8000000.0
2009-10-16 05:47:00,2.19211,2.19211,2.19098,2.19123,8000000.0
2009-10-16 05:48:00,2.19106,2.19127,2.19106,2.1912,10000000.0
2009-10-16 05:49:00,2.19141,2.19141,2.19082,2.19085,10000000.0
2009-10-16 05:50:00,2.19045,2.19086,2.19045,2.1907,10000000.0
2009-10-16 05:51:00,2.19043,2.19094,2.19043,2.19094,22000000.0
2009-10-16 05:52:00,2.19096,2.19096,2.1908,2.1908,15000000.0
2009-10-16 05:53:00,2.19066,2.19078,2.19053,2.19078,17000000.0
2009-10-16 05:54:00,2.19049,2.19092,2.19049,2.19092,10000000.0
2009-10-16 05:55:00,2.19141,2.19141,2.19116,2.19116,11000000.0
2009-10-16 05:56:00,2.19123,2.19192,2.19123,2.19192,20000000.0
2009-10-16 05:57:00,2.19161,2.19204,2.19161,2.19203,7000000.0
2009-10-16 05:58:00,2.19177,2.19177,2.19162,2.19167,12000000.0
2009-10-16 05:59:00,2.19168,2.19215,2.19168,2.19215,15800000.0
2009-10-16 06:00:00,2.19221,2.19226,2.19204,2.19216,21000000.0
2009-10-16 06:01:00,2.19195,2.19195,2.19169,2.19172,9000000.0
2009-10-16 06:02:00,2.19188,2.19188,2.1912,2.19152,7800000.0
2009-10-16 06:03:00,2.19127,2.19167,2.19102,2.19153,22800000.0
2009-10-16 06:04:00,2.19172,2.19184,2.19172,2.19182,17000000.0
2009-10-16 06:05:00,2.19187,2.19208,2.19187,2.19207,19000000.0
2009-10-16 06:06:00,2.1921,2.1921,2.19188,2.19197,15000000.0
2009-10-16 06:07:00,2.19185,2.19185,2.19146,2.19146,9000000.0
2009-10-16 06:08:00,2.19156,2.19178,2.19156,2.19175,10000000.0
2009-10-16 06:09:00,2.19174,2.19174,2.19143,2.19153,10000000.0
2009-10-16 06:10:00,2.19151,2.19151,2.19138,2.19143,10000000.0
2009-10-16 06:11:00,2.19144,2.19144,2.19136,2.19136,12000000.0
2009-10-16 06:12:00,2.19143,2.19184,2.19143,2.19184,13800000.0
2009-10-16 06:13:00,2.19194,2.19194,2.1917,2.19187,16000000.0
2009-10-16 06:14:00,2.19197,2.19231,2.19197,2.19225,12000000.0
2009-10-16 06:15:00,2.19209,2.19209,2.19156,2.19171,18000000.0
2009-10-16 06:16:00,2.19207,2.19207,2.19199,2.19199,9000000.0
2009-10-16 06:17:00,2.19208,2.19208,2.19146,2.19146,10000000.0
2009-10-16 06:18:00,2.19198,2.19198,2.19184,2.19196,8000000.0
2009-10-16 06:19:00,2.19179,2.19185,2.19144,2.19144,16000000.0
2009-10-16 06:20:00,2.19144,2.19144,2.19122,2.19123,20000000.0
2009-10-16 06:21:00,2.19119,2.19156,2.19111,2.19156,20000000.0
2009-10-16 06:22:00,2.19153,2.19157,2.19142,2.1915,7000000.0
2009-10-16 06:23:00,2.19152,2.19159,2.1914,2.1914,7000000.0
2009-10-16 06:24:00,2.19123,2.19159,2.19122,2.1913,11000000.0
2009-10-16 06:25:00,2.19115,2.19115,2.19084,2.19084,9000000.0
2009-10-16 06:26:00,2.19064,2.19099,2.19061,2.19099,7000000.0
2009-10-16 06:27:00,2.1912,2.19172,2.1912,2.19172,6000000.0
2009-10-16 06:28:00,2.19185,2.19197,2.19184,2.19196,8000000.0
2009-10-16 06:29:00,2.19166,2.1921,2.19166,2.19193,17000000.0
2009-10-16 06:30:00,2.19252,2.19308,2.19252,2.19308,8000000.0
2009-10-16 06:31:00,2.19346,2.19346,2.19329,2.19337,8000000.0
2009-10-16 06:32:00,2.19323,2.19324,2.19296,2.19318,24000000.0
2009-10-16 06:33:00,2.19337,2.19355,2.19335,2.19335,12000000.0
2009-10-16 06:34:00,2.19346,2.19385,2.19318,2.19385,14000000.0
2009-10-16 06:35:00,2.19421,2.19421,2.19412,2.19413,12000000.0
2009-10-16 06:36:00,2.19398,2.19415,2.19338,2.19357,18000000.0
2009-10-16 06:37:00,2.19373,2.19406,2.19339,2.19353,27000000.0
2009-10-16 06:38:00,2.19395,2.19433,2.19395,2.19413,15000000.0
2009-10-16 06:39:00,2.19405,2.19414,2.19396,2.19396,17000000.0
2009-10-16 06:40:00,2.19391,2.19398,2.19371,2.1938,7000000.0
2009-10-16 06:41:00,2.19374,2.19398,2.19315,2.19398,12000000.0
2009-10-16 06:42:00,2.19377,2.19403,2.19377,2.19384,16000000.0
2009-10-16 06:43:00,2.19418,2.19449,2.19418,2.19431,7000000.0
2009-10-16 06:44:00,2.19429,2.1943,2.19416,2.19418,10000000.0
2009-10-16 06:45:00,2.19415,2.19415,2.19405,2.19405,19000000.0
2009-10-16 06:46:00,2.19421,2.19436,2.19417,2.19436,8000000.0
2009-10-16 06:47:00,2.19413,2.1942,2.19378,2.19378,8000000.0
2009-10-16 06:48:00,2.19448,2.19458,2.19448,2.19453,10000000.0
2009-10-16 06:49:00,2.1944,2.1944,2.1942,2.19436,13000000.0
2009-10-16 06:50:00,2.19439,2.19451,2.19432,2.19451,19000000.0
2009-10-16 06:51:00,2.19447,2.19474,2.19427,2.19458,7000000.0
2009-10-16 06:52:00,2.19478,2.19497,2.19478,2.19497,13000000.0
2009-10-16 06:53:00,2.19496,2.19496,2.19403,2.19403,8000000.0
2009-10-16 06:54:00,2.19432,2.19454,2.19432,2.1945,11000000.0
2009-10-16 06:55:00,2.19471,2.19514,2.19471,2.19514,7000000.0
2009-10-16 06:56:00,2.19517,2.19526,2.19517,2.19519,8000000.0
2009-10-16 06:57:00,2.19502,2.19537,2.19502,2.19537,10000000.0
2009-10-16 06:58:00,2.19516,2.19531,2.19516,2.19526,10000000.0
2009-10-16 06:59:00,2.19533,2.1955,2.19526,2.19526,19000000.0
2009-10-16 07:00:00,2.19501,2.19501,2.19462,2.19462,22800000.0
2009-10-16 07:01:00,2.19463,2.19482,2.19463,2.19474,7000000.0
2009-10-16 07:02:00,2.19443,2.19443,2.19431,2.19435,8000000.0
2009-10-16 07:03:00,2.19423,2.19423,2.19373,2.19373,7000000.0
2009-10-16 07:04:00,2.19392,2.19392,2.19351,2.19351,10000000.0
2009-10-16 07:05:00,2.19343,2.19343,2.19312,2.19312,13000000.0
2009-10-16 07:06:00,2.19336,2.19368,2.19334,2.19334,10000000.0
2009-10-16 07:07:00,2.19306,2.19334,2.19306,2.19334,8000000.0
2009-10-16 07:08:00,2.19381,2.19437,2.19369,2.19437,9000000.0
2009-10-16 07:09:00,2.19384,2.19391,2.19304,2.19304,7000000.0
2009-10-16 07:10:00,2.19329,2.19351,2.19329,2.19351,16000000.0
2009-10-16 07:11:00,2.19356,2.19356,2.19325,2.19325,7000000.0
2009-10-16 07:12:00,2.19307,2.19307,2.19269,2.19269,7000000.0
2009-10-16 07:13:00,2.19271,2.19282,2.19254,2.19267,7000000.0
2009-10-16 07:14:00,2.19256,2.19256,2.1923,2.19251,6000000.0
2009-10-16 07:15:00,2.19317,2.19317,2.19248,2.19266,11000000.0
2009-10-16 07:16:00,2.19274,2.19274,2.19241,2.19241,8000000.0
2009-10-16 07:17:00,2.19217,2.19237,2.19215,2.19218,18000000.0
2009-10-16 07:18:00,2.1917,2.1917,2.19154,2.19161,13000000.0
2009-10-16 07:19:00,2.19159,2.19159,2.19138,2.19148,23000000.0
2009-10-16 07:20:00,2.19132,2.1914,2.19059,2.1914,12000000.0
2009-10-16 07:21:00,2.1918,2.19211,2.1918,2.19192,11000000.0
2009-10-16 07:22:00,2.19212,2.1925,2.19212,2.1925,7000000.0
2009-10-16 07:23:00,2.19254,2.19272,2.19245,2.19245,20000000.0
2009-10-16 07:24:00,2.19242,2.19278,2.19242,2.19268,33000000.0
2009-10-16 07:25:00,2.19268,2.19288,2.19268,2.19282,14000000.0
2009-10-16 07:26:00,2.1925,2.19262,2.19233,2.19241,13000000.0
2009-10-16 07:27:00,2.19237,2.1927,2.19227,2.19227,29000000.0
2009-10-16 07:28:00,2.19238,2.19256,2.19228,2.19238,13000000.0
2009-10-16 07:29:00,2.19226,2.19229,2.19203,2.19206,25000000.0
2009-10-16 07:30:00,2.19145,2.19163,2.19123,2.19123,22000000.0
2009-10-16 07:31:00,2.1914,2.19157,2.19135,2.19148,17000000.0
2009-10-16 07:32:00,2.19149,2.19153,2.1913,2.19137,18000000.0
2009-10-16 07:33:00,2.19153,2.19193,2.19144,2.19172,24600000.0
2009-10-16 07:34:00,2.19175,2.1919,2.19157,2.1919,13000000.0
2009-10-16 07:35:00,2.19146,2.19158,2.19134,2.1914,28000000.0
2009-10-16 07:36:00,2.19175,2.19212,2.19175,2.19212,10000000.0
2009-10-16 07:37:00,2.19223,2.19263,2.19223,2.19263,7000000.0
2009-10-16 07:38:00,2.19264,2.19264,2.19171,2.19171,6800000.0
2009-10-16 07:39:00,2.19273,2.19273,2.19212,2.19215,18000000.0
2009-10-16 07:40:00,2.19242,2.19261,2.1923,2.19261,41000000.0
2009-10-16 07:41:00,2.193,2.19352,2.193,2.19352,15000000.0
2009-10-16 07:42:00,2.19351,2.19384,2.19344,2.19384,15000000.0
2009-10-16 07:43:00,2.19392,2.19415,2.19386,2.1941,11000000.0
2009-10-16 07:44:00,2.19448,2.19455,2.19448,2.19448,10000000.0
2009-10-16 07:45:00,2.19456,2.19475,2.19447,2.19449,13000000.0
2009-10-16 07:46:00,2.19513,2.1953,2.19501,2.19521,7000000.0
2009-10-16 07:47:00,2.19497,2.19499,2.19482,2.19482,15000000.0
2009-10-16 07:48:00,2.19457,2.19457,2.19426,2.1944,14000000.0
2009-10-16 07:49:00,2.19445,2.19476,2.19445,2.19452,17000000.0
2009-10-16 07:50:00,2.19431,2.19431,2.19383,2.19383,20000000.0
2009-10-16 07:51:00,2.1935,2.1937,2.19345,2.1936,15000000.0
2009-10-16 07:52:00,2.19381,2.19381,2.19314,2.19335,38000000.0
2009-10-16 07:53:00,2.19315,2.1932,2.19296,2.1932,7800000.0
2009-10-16 07:54:00,2.19345,2.19369,2.19345,2.19358,18000000.0
2009-10-16 07:55:00,2.19394,2.19432,2.19382,2.19432,25000000.0
2009-10-16 07:56:00,2.19488,2.19488,2.19456,2.19469,27000000.0
2009-10-16 07:57:00,2.19392,2.19392,2.19349,2.19392,12000000.0
2009-10-16 07:58:00,2.19364,2.19435,2.19311,2.19435,26000000.0
2009-10-16 07:59:00,2.1956,2.1959,2.19539,2.19551,23000000.0
2009-10-16 08:00:00,2.19592,2.19603,2.19582,2.19582,41800000.0
2009-10-16 08:01:00,2.196,2.19633,2.19596,2.19606,13000000.0
2009-10-16 08:02:00,2.19596,2.19596,2.19503,2.19503,11000000.0
2009-10-16 08:03:00,2.19472,2.19476,2.19456,2.19456,24000000.0
2009-10-16 08:04:00,2.1946,2.19509,2.1946,2.19509,31000000.0
2009-10-16 08:05:00,2.19475,2.19475,2.19437,2.19437,9000000.0
2009-10-16 08:06:00,2.19421,2.19421,2.1939,2.1939,15000000.0
2009-10-16 08:07:00,2.19349,2.19401,2.19349,2.19401,6000000.0
2009-10-16 08:08:00,2.1939,2.1939,2.19256,2.19256,26600000.0
2009-10-16 08:09:00,2.19193,2.19215,2.19193,2.19215,29000000.0
2009-10-16 08:10:00,2.19222,2.19252,2.19222,2.19249,33000000.0
2009-10-16 08:11:00,2.1926,2.19275,2.19241,2.19241,31000000.0
2009-10-16 08:12:00,2.1923,2.1923,2.19206,2.19208,20000000.0
2009-10-16 08:13:00,2.1917,2.1917,2.19123,2.19135,20800000.0
2009-10-16 08:14:00,2.19152,2.19198,2.19152,2.19161,21000000.0
2009-10-16 08:15:00,2.19206,2.19256,2.19206,2.19251,19800000.0
2009-10-16 08:16:00,2.19267,2.19282,2.19267,2.19282,24000000.0
2009-10-16 08:17:00,2.19278,2.19278,2.19235,2.19235,25000000.0
2009-10-16 08:18:00,2.19219,2.1924,2.19195,2.1924,22000000.0
2009-10-16 08:19:00,2.19244,2.19277,2.19217,2.19243,17000000.0
2009-10-16 08:20:00,2.19255,2.19255,2.19159,2.19191,17000000.0
2009-10-16 08:21:00,2.19172,2.19186,2.19162,2.19162,26000000.0
2009-10-16 08:22:00,2.19185,2.19185,2.19148,2.19148,28000000.0
2009-10-16 08:23:00,2.1917,2.19201,2.19164,2.19166,24000000.0
2009-10-16 08:24:00,2.19156,2.19212,2.19156,2.19177,23800000.0
2009-10-16 08:25:00,2.19166,2.19166,2.19118,2.19128,43000000.0
2009-10-16 08:26:00,2.19137,2.19151,2.19137,2.19142,23000000.0
2009-10-16 08:27:00,2.19103,2.19103,2.19048,2.19048,39000000.0
2009-10-16 08:28:00,2.19068,2.19123,2.1906,2.19118,31000000.0
2009-10-16 08:29:00,2.1922,2.19334,2.1922,2.19334,32800000.0
2009-10-16 08:30:00,2.19407,2.19452,2.19407,2.19452,24800000.0
2009-10-16 08:31:00,2.19453,2.19531,2.19451,2.19531,35800000.0
2009-10-16 08:32:00,2.19495,2.19512,2.19486,2.19488,48000000.0
2009-10-16 08:33:00,2.19507,2.19618,2.19507,2.19598,71000000.0
2009-10-16 08:34:00,2.1957,2.1957,2.19524,2.19524,66000000.0
2009-10-16 08:35:00,2.19557,2.19604,2.19557,2.19584,41800000.0
2009-10-16 08:36:00,2.19565,2.19565,2.19483,2.19483,23000000.0
2009-10-16 08:37:00,2.19422,2.19534,2.19422,2.19534,27000000.0
2009-10-16 08:38:00,2.19571,2.19609,2.19571,2.19609,19000000.0
2009-10-16 08:39:00,2.19589,2.1961,2.19564,2.1961,25800000.0
2009-10-16 08:40:00,2.19656,2.19656,2.19616,2.19626,31800000.0
2009-10-16 08:41:00,2.19607,2.19607,2.19589,2.19595,21000000.0
2009-10-16 08:42:00,2.19554,2.19554,2.19519,2.19519,14000000.0
2009-10-16 08:43:00,2.19462,2.19462,2.19436,2.19445,15000000.0
2009-10-16 08:44:00,2.1943,2.1943,2.19383,2.19383,20000000.0
2009-10-16 08:45:00,2.19373,2.19406,2.19373,2.19389,40800000.0
2009-10-16 08:46:00,2.19419,2.19419,2.19264,2.19264,43000000.0
2009-10-16 08:47:00,2.192,2.19293,2.192,2.19287,18000000.0
2009-10-16 08:48:00,2.19247,2.19247,2.19208,2.19225,32000000.0
2009-10-16 08:49:00,2.19228,2.19228,2.19176,2.19176,33800000.0
2009-10-16 08:50:00,2.19179,2.19233,2.19179,2.19209,56000000.0
2009-10-16 08:51:00,2.19233,2.19268,2.19233,2.19235,33000000.0
2009-10-16 08:52:00,2.1927,2.19283,2.19266,2.19274,47000000.0
2009-10-16 08:53:00,2.19254,2.19254,2.19206,2.19206,64800000.0
2009-10-16 08:54:00,2.19185,2.192,2.19182,2.19195,29000000.0
2009-10-16 08:55:00,2.19205,2.19227,2.19176,2.19176,46000000.0
2009-10-16 08:56:00,2.19186,2.19189,2.19137,2.19137,24000000.0
2009-10-16 08:57:00,2.19134,2.19216,2.19134,2.1921,28000000.0
2009-10-16 08:58:00,2.19241,2.19257,2.19236,2.19236,22000000.0
2009-10-16 08:59:00,2.19244,2.1926,2.1924,2.1926,28000000.0
2009-10-16 09:00:00,2.1927,2.19288,2.19264,2.19285,35000000.0
2009-10-16 09:01:00,2.19228,2.19228,2.1915,2.1915,16000000.0
2009-10-16 09:02:00,2.19132,2.19154,2.1912,2.1912,17000000.0
2009-10-16 09:03:00,2.19067,2.19069,2.19006,2.19006,14000000.0
2009-10-16 09:04:00,2.18964,2.18994,2.18918,2.18918,39800000.0
2009-10-16 09:05:00,2.1891,2.18968,2.1891,2.18953,18000000.0
2009-10-16 09:06:00,2.18976,2.19018,2.18972,2.19018,30000000.0
2009-10-16 09:07:00,2.18989,2.19044,2.18989,2.1904,37000000.0
2009-10-16 09:08:00,2.19022,2.19033,2.1898,2.1898,28000000.0
2009-10-16 09:09:00,2.18983,2.19009,2.1897,2.1897,59000000.0
2009-10-16 09:10:00,2.18995,2.19067,2.18978,2.19067,34000000.0
2009-10-16 09:11:00,2.1905,2.1905,2.19023,2.19028,43000000.0
2009-10-16 09:12:00,2.19071,2.19136,2.19071,2.19136,54800000.0
2009-10-16 09:13:00,2.19134,2.19134,2.19084,2.19084,78000000.0
2009-10-16 09:14:00,2.19094,2.19133,2.19082,2.19133,64000000.0
2009-10-16 09:15:00,2.19131,2.19131,2.1903,2.1903,51800000.0
2009-10-16 09:16:00,2.19023,2.19048,2.18994,2.18994,43000000.0
2009-10-16 09:17:00,2.1901,2.1901,2.1898,2.18983,50000000.0
2009-10-16 09:18:00,2.18963,2.18963,2.18915,2.18915,60000000.0
2009-10-16 09:19:00,2.18892,2.18937,2.18885,2.18904,49000000.0
2009-10-16 09:20:00,2.18884,2.18897,2.18812,2.18812,58400000.0
2009-10-16 09:21:00,2.18753,2.18759,2.18727,2.18737,61800000.0
2009-10-16 09:22:00,2.18773,2.18829,2.18773,2.18829,72800000.0
2009-10-16 09:23:00,2.18847,2.18851,2.18788,2.18847,79800000.0
2009-10-16 09:24:00,2.18836,2.18841,2.18803,2.18803,49800000.0
2009-10-16 09:25:00,2.18755,2.18849,2.18755,2.18849,43000000.0
2009-10-16 09:26:00,2.18906,2.18932,2.18885,2.18886,57800000.0
2009-10-16 09:27:00,2.18838,2.18912,2.18838,2.18912,70800000.0
2009-10-16 09:28:00,2.18961,2.18966,2.18865,2.18912,52000000.0
2009-10-16 09:29:00,2.18908,2.18938,2.18887,2.18938,34000000.0
2009-10-16 09:30:00,2.18911,2.18911,2.18884,2.18896,23000000.0
2009-10-16 09:31:00,2.18966,2.19073,2.18966,2.18984,20000000.0
2009-10-16 09:32:00,2.19019,2.19066,2.19019,2.19066,44600000.0
2009-10-16 09:33:00,2.19082,2.19082,2.19006,2.19006,38000000.0
2009-10-16 09:34:00,2.19025,2.19187,2.19025,2.19187,32000000.0
2009-10-16 09:35:00,2.19209,2.19209,2.19147,2.19147,51800000.0
2009-10-16 09:36:00,2.19151,2.19241,2.19151,2.19241,45800000.0
2009-10-16 09:37:00,2.19241,2.19241,2.19218,2.1924,52800000.0
2009-10-16 09:38:00,2.19243,2.19267,2.19243,2.19267,37000000.0
2009-10-16 09:39:00,2.19252,2.19252,2.19226,2.19232,54600000.0
2009-10-16 09:40:00,2.19251,2.19293,2.19241,2.19256,63000000.0
2009-10-16 09:41:00,2.19282,2.19297,2.19272,2.19297,45000000.0
2009-10-16 09:42:00,2.19289,2.19307,2.19268,2.19292,50800000.0
2009-10-16 09:43:00,2.19267,2.19333,2.19267,2.19333,57800000.0
2009-10-16 09:44:00,2.1934,2.1934,2.19309,2.19309,29000000.0
2009-10-16 09:45:00,2.19311,2.19375,2.19311,2.19352,22000000.0
2009-10-16 09:46:00,2.19379,2.19379,2.19284,2.19284,35000000.0
2009-10-16 09:47:00,2.19283,2.19306,2.19283,2.19297,29000000.0
2009-10-16 09:48:00,2.19307,2.19378,2.19305,2.19378,49000000.0
2009-10-16 09:49:00,2.19396,2.194,2.19367,2.194,34000000.0
2009-10-16 09:50:00,2.19394,2.19394,2.19357,2.19357,53600000.0
2009-10-16 09:51:00,2.19363,2.19375,2.19362,2.19375,66000000.0
2009-10-16 09:52:00,2.19365,2.19365,2.19337,2.19352,35000000.0
2009-10-16 09:53:00,2.19299,2.19299,2.1924,2.1924,40600000.0
2009-10-16 09:54:00,2.1925,2.19256,2.19232,2.19247,48000000.0
2009-10-16 09:55:00,2.1928,2.19327,2.1928,2.19327,51000000.0
2009-10-16 09:56:00,2.19396,2.19411,2.19389,2.19411,49000000.0
2009-10-16 09:57:00,2.19383,2.19399,2.19377,2.19377,28800000.0
2009-10-16 09:58:00,2.19388,2.19433,2.19388,2.19433,49000000.0
2009-10-16 09:59:00,2.19441,2.19462,2.19436,2.19436,42800000.0
2009-10-16 10:00:00,2.19414,2.19432,2.19413,2.19422,59000000.0
2009-10-16 10:01:00,2.19448,2.19448,2.19416,2.19416,48000000.0
2009-10-16 10:02:00,2.19426,2.19497,2.19426,2.19457,31000000.0
2009-10-16 10:03:00,2.19487,2.19511,2.19487,2.19511,40000000.0
2009-10-16 10:04:00,2.19519,2.19527,2.19502,2.19527,40000000.0
2009-10-16 10:05:00,2.19495,2.19509,2.1949,2.19509,44000000.0
2009-10-16 10:06:00,2.19507,2.19507,2.19496,2.19496,43000000.0
2009-10-16 10:07:00,2.19511,2.19533,2.19511,2.19525,56600000.0
2009-10-16 10:08:00,2.19533,2.19533,2.19496,2.19496,56800000.0
2009-10-16 10:09:00,2.19494,2.19494,2.19445,2.19446,66000000.0
2009-10-16 10:10:00,2.19456,2.19475,2.19451,2.19465,62000000.0
2009-10-16 10:11:00,2.19472,2.19473,2.19452,2.19473,65000000.0
2009-10-16 10:12:00,2.19487,2.19487,2.19384,2.19405,76800000.0
2009-10-16 10:13:00,2.19366,2.19366,2.19313,2.19313,52000000.0
2009-10-16 10:14:00,2.19279,2.19286,2.19261,2.19261,43000000.0
2009-10-16 10:15:00,2.1937,2.19427,2.19366,2.19396,49000000.0
2009-10-16 10:16:00,2.19443,2.19443,2.19426,2.19441,42000000.0
2009-10-16 10:17:00,2.19431,2.19457,2.19431,2.1944,44800000.0
2009-10-16 10:18:00,2.19437,2.19437,2.19378,2.19378,46000000.0
2009-10-16 10:19:00,2.19396,2.19442,2.1939,2.19442,55800000.0
2009-10-16 10:20:00,2.19453,2.19461,2.1944,2.19453,43000000.0
2009-10-16 10:21:00,2.19424,2.19456,2.19424,2.19431,49000000.0
2009-10-16 10:22:00,2.19476,2.19549,2.19476,2.19549,52800000.0
2009-10-16 10:23:00,2.19592,2.19592,2.19568,2.19575,57800000.0
2009-10-16 10:24:00,2.19587,2.19604,2.19572,2.19592,55000000.0
2009-10-16 10:25:00,2.19591,2.19603,2.19578,2.19603,61800000.0
2009-10-16 10:26:00,2.19613,2.19634,2.196,2.19629,61000000.0
2009-10-16 10:27:00,2.19606,2.19609,2.19584,2.1959,68600000.0
2009-10-16 10:28:00,2.19542,2.19542,2.19435,2.19439,64800000.0
2009-10-16 10:29:00,2.19475,2.19521,2.19475,2.19517,46800000.0
2009-10-16 10:30:00,2.19554,2.19613,2.19523,2.19613,43800000.0
2009-10-16 10:31:00,2.19639,2.19639,2.1962,2.19635,31000000.0
2009-10-16 10:32:00,2.19602,2.1964,2.1954,2.1954,46000000.0
2009-10-16 10:33:00,2.19508,2.19541,2.19508,2.19535,21800000.0
2009-10-16 10:34:00,2.19546,2.19581,2.19499,2.19581,23800000.0
2009-10-16 10:35:00,2.19613,2.19652,2.19613,2.19632,23000000.0
2009-10-16 10:36:00,2.19691,2.19794,2.19684,2.19786,36800000.0
2009-10-16 10:37:00,2.19773,2.19773,2.19719,2.19719,23000000.0
2009-10-16 10:38:00,2.19677,2.19738,2.19677,2.19738,29000000.0
2009-10-16 10:39:00,2.19784,2.1985,2.19784,2.1985,30000000.0
2009-10-16 10:40:00,2.19953,2.19982,2.19947,2.19982,26000000.0
2009-10-16 10:41:00,2.19946,2.19946,2.19902,2.19907,38000000.0
2009-10-16 10:42:00,2.1986,2.19895,2.1986,2.19895,40000000.0
2009-10-16 10:43:00,2.19909,2.1993,2.19856,2.19856,27000000.0
2009-10-16 10:44:00,2.19824,2.19835,2.19815,2.19824,25000000.0
2009-10-16 10:45:00,2.19867,2.19906,2.19846,2.19857,30000000.0
2009-10-16 10:46:00,2.19837,2.19837,2.19802,2.19814,36000000.0
2009-10-16 10:47:00,2.19831,2.19831,2.19745,2.19781,32000000.0
2009-10-16 10:48:00,2.19823,2.19823,2.19761,2.19761,36000000.0
2009-10-16 10:49:00,2.19785,2.19907,2.19785,2.19907,44000000.0
2009-10-16 10:50:00,2.19929,2.20053,2.19929,2.20053,49800000.0
2009-10-16 10:51:00,2.20014,2.20014,2.19969,2.19969,46000000.0
2009-10-16 10:52:00,2.19919,2.19919,2.19874,2.19876,44000000.0
2009-10-16 10:53:00,2.1982,2.19831,2.19791,2.19831,64800000.0
2009-10-16 10:54:00,2.19835,2.19849,2.19807,2.19849,54000000.0
2009-10-16 10:55:00,2.19846,2.19846,2.19788,2.19809,50800000.0
2009-10-16 10:56:00,2.19798,2.19806,2.19763,2.19797,41000000.0
2009-10-16 10:57:00,2.19818,2.19844,2.19813,2.19813,47800000.0
2009-10-16 10:58:00,2.19786,2.19835,2.19786,2.19791,44000000.0
2009-10-16 10:59:00,2.19775,2.19795,2.19772,2.19786,49000000.0
2009-10-16 11:00:00,2.19803,2.19811,2.19774,2.19774,46800000.0
2009-10-16 11:01:00,2.19794,2.19832,2.19794,2.19803,40800000.0
2009-10-16 11:02:00,2.19767,2.19806,2.19767,2.19806,24000000.0
2009-10-16 11:03:00,2.19831,2.1984,2.19831,2.19839,45000000.0
2009-10-16 11:04:00,2.19817,2.19817,2.1973,2.1973,33000000.0
2009-10-16 11:05:00,2.19693,2.19693,2.19623,2.19633,23000000.0
2009-10-16 11:06:00,2.19599,2.19599,2.19561,2.19561,15800000.0
2009-10-16 11:07:00,2.19523,2.19523,2.19482,2.19489,33800000.0
2009-10-16 11:08:00,2.19439,2.19439,2.1942,2.19422,30000000.0
2009-10-16 11:09:00,2.19446,2.19495,2.19437,2.19466,48000000.0
2009-10-16 11:10:00,2.19479,2.19479,2.19446,2.19458,24000000.0
2009-10-16 11:11:00,2.19405,2.19453,2.19358,2.19453,43000000.0
2009-10-16 11:12:00,2.19512,2.19512,2.1947,2.19491,54000000.0
2009-10-16 11:13:00,2.19519,2.19564,2.19519,2.19548,60800000.0
2009-10-16 11:14:00,2.19534,2.19553,2.1952,2.19553,45600000.0
2009-10-16 11:15:00,2.19571,2.19624,2.19567,2.19624,30000000.0
2009-10-16 11:16:00,2.19666,2.19666,2.19636,2.19645,11000000.0
2009-10-16 11:17:00,2.1964,2.19685,2.1964,2.19685,46000000.0
2009-10-16 11:18:00,2.19694,2.19712,2.19681,2.19689,42800000.0
2009-10-16 11:19:00,2.19668,2.19704,2.1966,2.19685,61800000.0
2009-10-16 11:20:00,2.19691,2.19705,2.19661,2.19703,58000000.0
2009-10-16 11:21:00,2.19725,2.19771,2.19713,2.19762,37800000.0
2009-10-16 11:22:00,2.19769,2.19806,2.19766,2.19806,48000000.0
2009-10-16 11:23:00,2.19802,2.19809,2.19787,2.19808,64000000.0
2009-10-16 11:24:00,2.19791,2.19807,2.19772,2.19772,52000000.0
2009-10-16 11:25:00,2.19781,2.1979,2.19762,2.19776,48000000.0
2009-10-16 11:26:00,2.19743,2.19761,2.19729,2.19746,40000000.0
2009-10-16 11:27:00,2.19753,2.19797,2.19752,2.19786,38000000.0
2009-10-16 11:28:00,2.19808,2.19891,2.19808,2.19891,67000000.0
2009-10-16 11:29:00,2.19901,2.19919,2.19881,2.19918,43800000.0
2009-10-16 11:30:00,2.19882,2.19882,2.1984,2.19858,33000000.0
2009-10-16 11:31:00,2.19839,2.1985,2.19817,2.19845,50000000.0
2009-10-16 11:32:00,2.19832,2.19832,2.19798,2.19805,48000000.0
2009-10-16 11:33:00,2.19754,2.19775,2.19742,2.19775,32000000.0
2009-10-16 11:34:00,2.19767,2.19768,2.19747,2.19768,42000000.0
2009-10-16 11:35:00,2.19771,2.19785,2.19734,2.19734,46000000.0
2009-10-16 11:36:00,2.19689,2.19689,2.19606,2.19606,61000000.0
2009-10-16 11:37:00,2.19585,2.19585,2.19526,2.19564,52800000.0
2009-10-16 11:38:00,2.19537,2.19537,2.19401,2.19401,63800000.0
2009-10-16 11:39:00,2.1932,2.1933,2.19268,2.19268,71800000.0
2009-10-16 11:40:00,2.19224,2.19313,2.19224,2.19231,37000000.0
2009-10-16 11:41:00,2.19138,2.19138,2.19058,2.1909,39000000.0
2009-10-16 11:42:00,2.19049,2.19089,2.19049,2.19078,35000000.0
2009-10-16 11:43:00,2.19073,2.19073,2.19051,2.19062,56000000.0
2009-10-16 11:44:00,2.19037,2.19066,2.19037,2.19064,66000000.0
2009-10-16 11:45:00,2.19059,2.1906,2.18986,2.18986,61000000.0
2009-10-16 11:46:00,2.19002,2.1901,2.18995,2.1901,41800000.0
2009-10-16 11:47:00,2.19054,2.19069,2.19038,2.19069,15800000.0
2009-10-16 11:48:00,2.19089,2.19111,2.19076,2.19076,23800000.0
2009-10-16 11:49:00,2.19048,2.19051,2.19001,2.19001,42600000.0
2009-10-16 11:50:00,2.18936,2.18984,2.1893,2.18975,47000000.0
2009-10-16 11:51:00,2.19026,2.19053,2.19024,2.19032,44000000.0
2009-10-16 11:52:00,2.19017,2.19017,2.18963,2.18963,33000000.0
2009-10-16 11:53:00,2.189,2.18902,2.18875,2.18902,41000000.0
2009-10-16 11:54:00,2.18882,2.18883,2.18848,2.18851,41000000.0
2009-10-16 11:55:00,2.1884,2.18862,2.18831,2.18862,39000000.0
2009-10-16 11:56:00,2.18873,2.18873,2.18813,2.18813,48000000.0
2009-10-16 11:57:00,2.18816,2.18829,2.18794,2.18809,35000000.0
2009-10-16 11:58:00,2.1885,2.18948,2.1885,2.18948,40000000.0
2009-10-16 11:59:00,2.19001,2.1902,2.18965,2.18965,50000000.0
2009-10-16 12:00:00,2.1895,2.1895,2.18912,2.18937,37000000.0
2009-10-16 12:01:00,2.18944,2.18944,2.18918,2.18941,44000000.0
2009-10-16 12:02:00,2.18985,2.19054,2.18985,2.19054,30800000.0
2009-10-16 12:03:00,2.19056,2.19073,2.1905,2.1905,45000000.0
2009-10-16 12:04:00,2.19026,2.19026,2.18968,2.18968,32000000.0
2009-10-16 12:05:00,2.18971,2.18977,2.18954,2.18977,53000000.0
2009-10-16 12:06:00,2.18992,2.19012,2.18992,2.19011,22000000.0
2009-10-16 12:07:00,2.18973,2.18991,2.18973,2.18984,44000000.0
2009-10-16 12:08:00,2.18953,2.18953,2.18937,2.18946,46000000.0
2009-10-16 12:09:00,2.1895,2.1895,2.18913,2.18913,24000000.0
2009-10-16 12:10:00,2.18925,2.18951,2.18925,2.18951,38000000.0
2009-10-16 12:11:00,2.18952,2.18952,2.18935,2.18942,41000000.0
2009-10-16 12:12:00,2.18982,2.19021,2.18982,2.18996,43000000.0
2009-10-16 12:13:00,2.19013,2.19028,2.18983,2.18983,33000000.0
2009-10-16 12:14:00,2.18994,2.18995,2.18967,2.18967,42000000.0
2009-10-16 12:15:00,2.18891,2.18971,2.18889,2.18968,43000000.0
2009-10-16 12:16:00,2.19007,2.19028,2.18992,2.18994,51000000.0
2009-10-16 12:17:00,2.1899,2.19021,2.18985,2.19021,40000000.0
2009-10-16 12:18:00,2.19038,2.19179,2.19038,2.19179,41000000.0
2009-10-16 12:19:00,2.19183,2.19201,2.19169,2.1919,46000000.0
2009-10-16 12:20:00,2.19201,2.19201,2.19138,2.19197,35000000.0
2009-10-16 12:21:00,2.19233,2.19237,2.19205,2.19237,55000000.0
2009-10-16 12:22:00,2.19223,2.19223,2.19205,2.19205,27800000.0
2009-10-16 12:23:00,2.19169,2.19193,2.19141,2.19193,28000000.0
2009-10-16 12:24:00,2.19209,2.19238,2.1919,2.19238,42000000.0
2009-10-16 12:25:00,2.19253,2.19253,2.19219,2.19219,21000000.0
2009-10-16 12:26:00,2.19231,2.19231,2.192,2.192,35600000.0
2009-10-16 12:27:00,2.19208,2.19208,2.19146,2.19146,34000000.0
2009-10-16 12:28:00,2.19134,2.19134,2.19103,2.19103,42000000.0
2009-10-16 12:29:00,2.19148,2.19312,2.18963,2.18963,70000000.0
2009-10-16 12:30:00,2.18962,2.19173,2.18939,2.19147,44000000.0
2009-10-16 12:31:00,2.19146,2.19146,2.19114,2.19138,48000000.0
2009-10-16 12:32:00,2.1916,2.19183,2.1916,2.1916,35800000.0
2009-10-16 12:33:00,2.19132,2.19256,2.19132,2.19256,60000000.0
2009-10-16 12:34:00,2.19278,2.19278,2.19241,2.1926,18000000.0
2009-10-16 12:35:00,2.19222,2.19222,2.19183,2.19183,14000000.0
2009-10-16 12:36:00,2.19201,2.19226,2.192,2.19226,41000000.0
2009-10-16 12:37:00,2.19279,2.19306,2.19262,2.19262,9000000.0
2009-10-16 12:38:00,2.19282,2.19284,2.1925,2.19267,29000000.0
2009-10-16 12:39:00,2.19255,2.19255,2.19213,2.19213,19000000.0
2009-10-16 12:40:00,2.19213,2.19213,2.19171,2.19171,12000000.0
2009-10-16 12:41:00,2.19149,2.19149,2.19131,2.19131,18000000.0
2009-10-16 12:42:00,2.1915,2.19174,2.1915,2.19172,26000000.0
2009-10-16 12:43:00,2.19186,2.19209,2.19186,2.192,29800000.0
2009-10-16 12:44:00,2.19184,2.19187,2.19171,2.19171,26000000.0
2009-10-16 12:45:00,2.19159,2.19197,2.19159,2.19193,36000000.0
2009-10-16 12:46:00,2.19231,2.19288,2.1922,2.19288,39000000.0
2009-10-16 12:47:00,2.19308,2.19316,2.19305,2.19306,29800000.0
2009-10-16 12:48:00,2.19309,2.19324,2.19309,2.19313,23000000.0
2009-10-16 12:49:00,2.19332,2.19343,2.1932,2.1933,37000000.0
2009-10-16 12:50:00,2.19343,2.19344,2.19322,2.19332,24800000.0
2009-10-16 12:51:00,2.19313,2.19313,2.19284,2.19284,29000000.0
2009-10-16 12:52:00,2.19254,2.19254,2.19238,2.19238,29000000.0
2009-10-16 12:53:00,2.19217,2.19229,2.19217,2.19229,22800000.0
2009-10-16 12:54:00,2.19222,2.19222,2.19162,2.19183,22000000.0
2009-10-16 12:55:00,2.19199,2.19199,2.19149,2.19171,27000000.0
2009-10-16 12:56:00,2.19128,2.19149,2.19121,2.19149,39000000.0
2009-10-16 12:57:00,2.19169,2.19169,2.19045,2.19045,36000000.0
2009-10-16 12:58:00,2.19027,2.19053,2.1902,2.19053,22000000.0
2009-10-16 12:59:00,2.19037,2.19043,2.19006,2.19043,17000000.0
2009-10-16 13:00:00,2.19068,2.19214,2.19068,2.19214,15800000.0
2009-10-16 13:01:00,2.19287,2.19341,2.19287,2.19341,34000000.0
2009-10-16 13:02:00,2.19356,2.19363,2.19341,2.19349,26800000.0
2009-10-16 13:03:00,2.19386,2.19455,2.19386,2.19445,16000000.0
2009-10-16 13:04:00,2.19452,2.19489,2.19441,2.19489,10000000.0
2009-10-16 13:05:00,2.19472,2.19508,2.1946,2.19508,11000000.0
2009-10-16 13:06:00,2.19592,2.19704,2.19592,2.19676,21000000.0
2009-10-16 13:07:00,2.19731,2.1991,2.19731,2.1991,16000000.0
2009-10-16 13:08:00,2.19994,2.20149,2.1997,2.20149,16000000.0
2009-10-16 13:09:00,2.20172,2.20235,2.20172,2.20235,20000000.0
2009-10-16 13:10:00,2.20266,2.20275,2.20249,2.20249,34000000.0
2009-10-16 13:11:00,2.20242,2.20308,2.20242,2.20308,24000000.0
2009-10-16 13:12:00,2.20374,2.20391,2.20324,2.20324,11000000.0
2009-10-16 13:13:00,2.20257,2.20308,2.20257,2.20308,11000000.0
2009-10-16 13:14:00,2.20309,2.20407,2.20309,2.20407,18000000.0
2009-10-16 13:15:00,2.20377,2.20377,2.2029,2.2035,38000000.0
2009-10-16 13:16:00,2.20361,2.20361,2.20325,2.20335,32000000.0
2009-10-16 13:17:00,2.20351,2.20351,2.20234,2.20261,23000000.0
2009-10-16 13:18:00,2.20272,2.20272,2.20228,2.20233,44600000.0
2009-10-16 13:19:00,2.20187,2.20187,2.20072,2.20112,38000000.0
2009-10-16 13:20:00,2.20136,2.20203,2.20136,2.20167,44000000.0
2009-10-16 13:21:00,2.20133,2.20133,2.20101,2.20101,48000000.0
2009-10-16 13:22:00,2.20091,2.2018,2.20091,2.2018,52000000.0
2009-10-16 13:23:00,2.202,2.20219,2.202,2.20219,13000000.0
2009-10-16 13:24:00,2.20221,2.2024,2.2022,2.20226,44800000.0
2009-10-16 13:25:00,2.20207,2.20207,2.20142,2.20142,52000000.0
2009-10-16 13:26:00,2.20128,2.20128,2.20115,2.2012,39000000.0
2009-10-16 13:27:00,2.20106,2.20114,2.20091,2.20103,54000000.0
2009-10-16 13:28:00,2.20087,2.20356,2.20087,2.20356,51000000.0
2009-10-16 13:29:00,2.20408,2.20408,2.20316,2.20372,40000000.0
2009-10-16 13:30:00,2.20352,2.20443,2.20339,2.20423,31000000.0
2009-10-16 13:31:00,2.20452,2.20521,2.20439,2.20496,26800000.0
2009-10-16 13:32:00,2.20489,2.20498,2.20466,2.20477,43000000.0
2009-10-16 13:33:00,2.20445,2.20468,2.20424,2.20468,25000000.0
2009-10-16 13:34:00,2.20492,2.20508,2.20484,2.20493,38000000.0
2009-10-16 13:35:00,2.2048,2.2048,2.20431,2.20435,11000000.0
2009-10-16 13:36:00,2.2042,2.2042,2.20379,2.20381,37000000.0
2009-10-16 13:37:00,2.20371,2.20377,2.20336,2.20375,31000000.0
2009-10-16 13:38:00,2.20387,2.20387,2.20293,2.20293,30000000.0
2009-10-16 13:39:00,2.20244,2.20278,2.20235,2.20235,32000000.0
2009-10-16 13:40:00,2.20214,2.2031,2.2016,2.2031,28000000.0
2009-10-16 13:41:00,2.20276,2.20279,2.20245,2.20251,34000000.0
2009-10-16 13:42:00,2.20245,2.20263,2.20244,2.20244,29800000.0
2009-10-16 13:43:00,2.20203,2.20203,2.20169,2.20177,18000000.0
2009-10-16 13:44:00,2.20203,2.20271,2.20203,2.20264,22000000.0
2009-10-16 13:45:00,2.2024,2.2027,2.2024,2.20243,17000000.0
2009-10-16 13:46:00,2.20257,2.20306,2.20257,2.20306,7000000.0
2009-10-16 13:47:00,2.20294,2.20299,2.20243,2.20243,12000000.0
2009-10-16 13:48:00,2.20211,2.20211,2.20172,2.20172,26000000.0
2009-10-16 13:49:00,2.20183,2.20183,2.20148,2.20148,24000000.0
2009-10-16 13:50:00,2.20121,2.20198,2.20121,2.20198,25000000.0
2009-10-16 13:51:00,2.2022,2.20225,2.20184,2.20184,26000000.0
2009-10-16 13:52:00,2.20234,2.2032,2.20234,2.2032,31000000.0
2009-10-16 13:53:00,2.20323,2.20335,2.20311,2.20333,31000000.0
2009-10-16 13:54:00,2.20302,2.20302,2.20261,2.20261,30000000.0
2009-10-16 13:55:00,2.20257,2.20287,2.20227,2.20287,13000000.0
2009-10-16 13:56:00,2.20303,2.20317,2.20287,2.20305,15000000.0
2009-10-16 13:57:00,2.20289,2.20293,2.2027,2.20293,26000000.0
2009-10-16 13:58:00,2.20303,2.20344,2.20303,2.20339,30800000.0
2009-10-16 13:59:00,2.20309,2.20309,2.20293,2.20301,39000000.0
2009-10-16 14:00:00,2.20301,2.20322,2.20301,2.20312,33600000.0
2009-10-16 14:01:00,2.20317,2.20324,2.20316,2.20316,9000000.0
2009-10-16 14:02:00,2.20316,2.20317,2.2027,2.2027,47000000.0
2009-10-16 14:03:00,2.20265,2.20306,2.20265,2.20282,20000000.0
2009-10-16 14:04:00,2.20295,2.20348,2.20295,2.20348,30000000.0
2009-10-16 14:05:00,2.20344,2.20359,2.20341,2.20359,32000000.0
2009-10-16 14:06:00,2.20385,2.20385,2.20336,2.20349,28000000.0
2009-10-16 14:07:00,2.20387,2.20431,2.20387,2.2043,34000000.0
2009-10-16 14:08:00,2.20418,2.20418,2.20401,2.20406,45000000.0
2009-10-16 14:09:00,2.20404,2.20496,2.20404,2.20496,24000000.0
2009-10-16 14:10:00,2.20514,2.20515,2.20505,2.20508,19000000.0
2009-10-16 14:11:00,2.2051,2.2062,2.2051,2.2062,24000000.0
2009-10-16 14:12:00,2.20645,2.20653,2.20638,2.20651,27000000.0
2009-10-16 14:13:00,2.2068,2.2075,2.2068,2.20733,24800000.0
2009-10-16 14:14:00,2.20719,2.20751,2.20707,2.20744,24000000.0
2009-10-16 14:15:00,2.20773,2.20774,2.20734,2.20769,27000000.0
2009-10-16 14:16:00,2.208,2.208,2.20752,2.20763,55000000.0
2009-10-16 14:17:00,2.20741,2.20751,2.20732,2.20747,11000000.0
2009-10-16 14:18:00,2.207,2.20749,2.207,2.20749,22000000.0
2009-10-16 14:19:00,2.2077,2.20885,2.2077,2.20879,59800000.0
2009-10-16 14:20:00,2.20943,2.21069,2.20943,2.21069,21000000.0
2009-10-16 14:21:00,2.21122,2.21385,2.21122,2.21385,20000000.0
2009-10-16 14:22:00,2.21334,2.21334,2.21234,2.21234,12000000.0
2009-10-16 14:23:00,2.21295,2.21325,2.21281,2.21325,31000000.0
2009-10-16 14:24:00,2.21386,2.21424,2.21371,2.21371,18000000.0
2009-10-16 14:25:00,2.21299,2.21299,2.21215,2.21215,14000000.0
2009-10-16 14:26:00,2.21217,2.2129,2.21217,2.21279,19000000.0
2009-10-16 14:27:00,2.21263,2.21263,2.21198,2.21226,18000000.0
2009-10-16 14:28:00,2.21245,2.21251,2.21217,2.21235,11000000.0
2009-10-16 14:29:00,2.21227,2.21236,2.21184,2.21184,9000000.0
2009-10-16 14:30:00,2.21223,2.21304,2.21223,2.21304,9000000.0
2009-10-16 14:31:00,2.2129,2.21309,2.21274,2.21307,11000000.0
2009-10-16 14:32:00,2.21299,2.213,2.21248,2.21248,11000000.0
2009-10-16 14:33:00,2.21236,2.21264,2.21236,2.21236,8000000.0
2009-10-16 14:34:00,2.21224,2.21224,2.21202,2.21204,7000000.0
2009-10-16 14:35:00,2.21169,2.2124,2.21169,2.2124,8000000.0
2009-10-16 14:36:00,2.21259,2.21285,2.21259,2.21281,5000000.0
2009-10-16 14:37:00,2.21264,2.2131,2.21231,2.21231,10000000.0
2009-10-16 14:38:00,2.21208,2.21208,2.2118,2.21181,9000000.0
2009-10-16 14:39:00,2.21177,2.21177,2.21125,2.21136,7000000.0
2009-10-16 14:40:00,2.21159,2.21173,2.21125,2.21125,7000000.0
2009-10-16 14:41:00,2.21109,2.21129,2.21098,2.21119,8000000.0
2009-10-16 14:42:00,2.21119,2.21119,2.20885,2.20885,8000000.0
2009-10-16 14:43:00,2.2112,2.2112,2.21072,2.21072,11000000.0
2009-10-16 14:44:00,2.21093,2.21138,2.21093,2.21138,8000000.0
2009-10-16 14:45:00,2.21129,2.21129,2.211,2.21102,10000000.0
2009-10-16 14:46:00,2.211,2.21183,2.21098,2.21183,11000000.0
2009-10-16 14:47:00,2.21191,2.21209,2.21159,2.21164,9000000.0
2009-10-16 14:48:00,2.2115,2.21169,2.2115,2.21157,7000000.0
2009-10-16 14:49:00,2.21119,2.2116,2.21119,2.21143,11000000.0
2009-10-16 14:50:00,2.21159,2.21196,2.21159,2.21179,11000000.0
2009-10-16 14:51:00,2.21198,2.21204,2.21178,2.21204,7000000.0
2009-10-16 14:52:00,2.21231,2.2125,2.21222,2.21222,5800000.0
2009-10-16 14:53:00,2.21223,2.21223,2.21185,2.21185,6000000.0
2009-10-16 14:54:00,2.21171,2.21171,2.21141,2.21142,7000000.0
2009-10-16 14:55:00,2.21141,2.21186,2.21141,2.21186,8000000.0
2009-10-16 14:56:00,2.212,2.21212,2.21184,2.21197,7000000.0
2009-10-16 14:57:00,2.2118,2.2118,2.21146,2.21174,8000000.0
2009-10-16 14:58:00,2.21178,2.21193,2.21098,2.21098,5000000.0
2009-10-16 14:59:00,2.21092,2.21109,2.21068,2.21068,8000000.0
2009-10-16 15:00:00,2.2107,2.21138,2.2107,2.21123,8000000.0
2009-10-16 15:01:00,2.21094,2.21098,2.21068,2.21098,8000000.0
2009-10-16 15:02:00,2.21102,2.21102,2.21077,2.21084,8000000.0
2009-10-16 15:03:00,2.21047,2.21089,2.21021,2.21089,10600000.0
2009-10-16 15:04:00,2.2113,2.2113,2.2111,2.21118,8000000.0
2009-10-16 15:05:00,2.21094,2.21094,2.21047,2.2105,7000000.0
2009-10-16 15:06:00,2.21068,2.2111,2.21068,2.21085,10000000.0
2009-10-16 15:07:00,2.21047,2.2106,2.21012,2.2106,6000000.0
2009-10-16 15:08:00,2.21057,2.21066,2.21041,2.21063,8000000.0
2009-10-16 15:09:00,2.20996,2.20996,2.2091,2.2091,7000000.0
2009-10-16 15:10:00,2.2086,2.20895,2.20856,2.20863,10000000.0
2009-10-16 15:11:00,2.20789,2.20796,2.20716,2.20716,7800000.0
2009-10-16 15:12:00,2.20692,2.20728,2.20689,2.20728,9000000.0
2009-10-16 15:13:00,2.20751,2.20765,2.20708,2.20708,8000000.0
2009-10-16 15:14:00,2.2071,2.20734,2.20706,2.20706,9800000.0
2009-10-16 15:15:00,2.20648,2.20648,2.20596,2.20609,10000000.0
2009-10-16 15:16:00,2.2063,2.20668,2.2063,2.20664,7000000.0
2009-10-16 15:17:00,2.20668,2.20683,2.20664,2.20683,5000000.0
2009-10-16 15:18:00,2.20651,2.20668,2.20633,2.20633,7000000.0
2009-10-16 15:19:00,2.20629,2.20697,2.20629,2.20695,11000000.0
2009-10-16 15:20:00,2.20738,2.20767,2.20738,2.20753,7000000.0
2009-10-16 15:21:00,2.2076,2.20764,2.20661,2.20661,7000000.0
2009-10-16 15:22:00,2.20689,2.20767,2.20689,2.20767,11000000.0
2009-10-16 15:23:00,2.20812,2.20876,2.20812,2.20875,7000000.0
2009-10-16 15:24:00,2.20863,2.20939,2.20863,2.20939,7000000.0
2009-10-16 15:25:00,2.2097,2.2097,2.20888,2.20888,8000000.0
2009-10-16 15:26:00,2.20868,2.20882,2.20829,2.20882,7000000.0
2009-10-16 15:27:00,2.20875,2.20878,2.20831,2.20831,7000000.0
2009-10-16 15:28:00,2.20832,2.20915,2.20832,2.20915,5000000.0
2009-10-16 15:29:00,2.20898,2.20949,2.20898,2.20903,11000000.0
2009-10-16 15:30:00,2.20827,2.2087,2.208,2.20861,9000000.0
2009-10-16 15:31:00,2.20847,2.20847,2.20834,2.20839,7000000.0
2009-10-16 15:32:00,2.20887,2.20905,2.20862,2.20894,11000000.0
2009-10-16 15:33:00,2.20911,2.20911,2.20875,2.20888,8000000.0
2009-10-16 15:34:00,2.20882,2.20931,2.20882,2.20883,8000000.0
2009-10-16 15:35:00,2.20887,2.20905,2.20885,2.20896,8000000.0
2009-10-16 15:36:00,2.20942,2.20964,2.20928,2.20964,8000000.0
2009-10-16 15:37:00,2.20913,2.2103,2.20913,2.2103,7000000.0
2009-10-16 15:38:00,2.21014,2.21058,2.20979,2.20979,10000000.0
2009-10-16 15:39:00,2.20931,2.20931,2.2088,2.2088,8000000.0
2009-10-16 15:40:00,2.20831,2.20907,2.20831,2.20907,5000000.0
2009-10-16 15:41:00,2.20903,2.2091,2.20867,2.2091,8000000.0
2009-10-16 15:42:00,2.20924,2.20973,2.20924,2.20973,7000000.0
2009-10-16 15:43:00,2.21011,2.21032,2.21011,2.21032,9000000.0
2009-10-16 15:44:00,2.21052,2.21088,2.21047,2.21049,7000000.0
2009-10-16 15:45:00,2.20991,2.21017,2.20991,2.20995,8000000.0
2009-10-16 15:46:00,2.20997,2.21002,2.20944,2.20944,7000000.0
2009-10-16 15:47:00,2.20969,2.20979,2.20935,2.20935,7000000.0
2009-10-16 15:48:00,2.20865,2.20865,2.20773,2.20773,7800000.0
2009-10-16 15:49:00,2.20779,2.20779,2.20718,2.20739,7000000.0
2009-10-16 15:50:00,2.20757,2.20757,2.20717,2.20717,7000000.0
2009-10-16 15:51:00,2.20699,2.20713,2.20686,2.20686,11000000.0
2009-10-16 15:52:00,2.207,2.20714,2.20655,2.20704,10000000.0
2009-10-16 15:53:00,2.20727,2.20889,2.20727,2.20889,8000000.0
2009-10-16 15:54:00,2.20867,2.20867,2.20825,2.20834,8000000.0
2009-10-16 15:55:00,2.20883,2.21005,2.20883,2.20996,7000000.0
2009-10-16 15:56:00,2.2106,2.21136,2.2106,2.21136,7000000.0
2009-10-16 15:57:00,2.21204,2.21294,2.21181,2.21294,11000000.0
2009-10-16 15:58:00,2.21362,2.21405,2.21362,2.21405,7000000.0
2009-10-16 15:59:00,2.21393,2.21395,2.21364,2.21387,7000000.0
2009-10-16 16:00:00,2.214,2.21411,2.2136,2.21363,8000000.0
2009-10-16 16:01:00,2.21381,2.21396,2.21311,2.21362,10000000.0
2009-10-16 16:02:00,2.21294,2.21304,2.21263,2.21265,7000000.0
2009-10-16 16:03:00,2.21331,2.21373,2.21331,2.21366,11000000.0
2009-10-16 16:04:00,2.21312,2.21363,2.21312,2.2136,8000000.0
2009-10-16 16:05:00,2.21397,2.21441,2.21397,2.21441,6000000.0
2009-10-16 16:06:00,2.21467,2.21467,2.21267,2.21267,7000000.0
2009-10-16 16:07:00,2.21226,2.21309,2.21226,2.21309,7000000.0
2009-10-16 16:08:00,2.2134,2.2134,2.213,2.213,9000000.0
2009-10-16 16:09:00,2.21297,2.21324,2.21297,2.2131,8000000.0
2009-10-16 16:10:00,2.21313,2.21318,2.21295,2.21313,8000000.0
2009-10-16 16:11:00,2.21329,2.21329,2.21303,2.21324,7000000.0
2009-10-16 16:12:00,2.21427,2.21431,2.21392,2.21393,10000000.0
2009-10-16 16:13:00,2.21365,2.21365,2.21331,2.21331,7000000.0
2009-10-16 16:14:00,2.21358,2.21366,2.21346,2.21366,8000000.0
2009-10-16 16:15:00,2.2139,2.2139,2.2136,2.21375,6800000.0
2009-10-16 16:16:00,2.2137,2.2138,2.21338,2.21373,9000000.0
2009-10-16 16:17:00,2.21377,2.21397,2.21346,2.2138,8000000.0
2009-10-16 16:18:00,2.21364,2.21364,2.2128,2.21292,8000000.0
2009-10-16 16:19:00,2.21257,2.21281,2.21245,2.21276,8000000.0
2009-10-16 16:20:00,2.21238,2.21238,2.2119,2.2119,6000000.0
2009-10-16 16:21:00,2.21184,2.21184,2.21117,2.21117,7000000.0
2009-10-16 16:22:00,2.21117,2.21117,2.21061,2.21064,8000000.0
2009-10-16 16:23:00,2.21033,2.21033,2.20986,2.20986,7000000.0
2009-10-16 16:24:00,2.21007,2.21044,2.21003,2.21044,7000000.0
2009-10-16 16:25:00,2.21063,2.2115,2.21063,2.2115,10600000.0
2009-10-16 16:26:00,2.21168,2.21261,2.21168,2.21261,7000000.0
2009-10-16 16:27:00,2.21221,2.21221,2.21167,2.21167,6000000.0
2009-10-16 16:28:00,2.21119,2.21119,2.21023,2.21023,7000000.0
2009-10-16 16:29:00,2.21001,2.21001,2.20947,2.20947,9800000.0
2009-10-16 16:30:00,2.2095,2.20996,2.2095,2.20985,10000000.0
2009-10-16 16:31:00,2.20991,2.21016,2.20961,2.21014,7000000.0
2009-10-16 16:32:00,2.21013,2.21013,2.20977,2.21013,8000000.0
2009-10-16 16:33:00,2.21032,2.21032,2.21012,2.21012,7000000.0
2009-10-16 16:34:00,2.21009,2.21031,2.21009,2.21022,8000000.0
2009-10-16 16:35:00,2.21021,2.21045,2.2099,2.21033,11000000.0
2009-10-16 16:36:00,2.21026,2.21026,2.20947,2.20947,7000000.0
2009-10-16 16:37:00,2.20885,2.20909,2.20885,2.20899,7000000.0
2009-10-16 16:38:00,2.2087,2.2095,2.20856,2.2095,8000000.0
2009-10-16 16:39:00,2.20978,2.2098,2.20938,2.20938,6000000.0
2009-10-16 16:40:00,2.20899,2.20903,2.20831,2.20903,7000000.0
2009-10-16 16:41:00,2.20932,2.20962,2.20929,2.20962,9000000.0
2009-10-16 16:42:00,2.21049,2.2115,2.21049,2.2115,9000000.0
2009-10-16 16:43:00,2.21151,2.21169,2.21151,2.21162,7800000.0
2009-10-16 16:44:00,2.21184,2.21197,2.21168,2.21178,8000000.0
2009-10-16 16:45:00,2.2116,2.21172,2.21143,2.2116,8800000.0
2009-10-16 16:46:00,2.21156,2.21171,2.21144,2.21144,7000000.0
2009-10-16 16:47:00,2.21143,2.21195,2.21143,2.21151,10000000.0
2009-10-16 16:48:00,2.21136,2.21136,2.21103,2.21103,7000000.0
2009-10-16 16:49:00,2.21126,2.21183,2.21126,2.21183,11000000.0
2009-10-16 16:50:00,2.21198,2.21198,2.21164,2.21171,7000000.0
2009-10-16 16:51:00,2.21172,2.21217,2.21172,2.21198,8000000.0
2009-10-16 16:52:00,2.21134,2.21134,2.21079,2.2109,10000000.0
2009-10-16 16:53:00,2.21043,2.21065,2.21043,2.2106,7000000.0
2009-10-16 16:54:00,2.21015,2.21045,2.20982,2.21023,7000000.0
2009-10-16 16:55:00,2.21055,2.21082,2.21051,2.21082,10000000.0
2009-10-16 16:56:00,2.21116,2.21147,2.21089,2.21112,8000000.0
2009-10-16 16:57:00,2.21174,2.2125,2.21174,2.21247,8000000.0
2009-10-16 16:58:00,2.2127,2.21279,2.21254,2.21271,8000000.0
2009-10-16 16:59:00,2.21257,2.21288,2.21239,2.21287,10000000.0
2009-10-16 17:00:00,2.21274,2.2128,2.21183,2.21183,10000000.0
2009-10-16 17:01:00,2.21154,2.21154,2.21068,2.21068,6000000.0
2009-10-16 17:02:00,2.21012,2.21012,2.20954,2.20993,11000000.0
2009-10-16 17:03:00,2.20959,2.20959,2.2086,2.20865,8000000.0
2009-10-16 17:04:00,2.20823,2.20823,2.20778,2.20808,7000000.0
2009-10-16 17:05:00,2.20799,2.20835,2.2079,2.20835,5000000.0
2009-10-16 17:06:00,2.2067,2.2067,2.20558,2.20623,9000000.0
2009-10-16 17:07:00,2.20729,2.20811,2.20729,2.20811,7000000.0
2009-10-16 17:08:00,2.20864,2.20912,2.20864,2.209,10000000.0
2009-10-16 17:09:00,2.2096,2.21094,2.2096,2.21094,7800000.0
2009-10-16 17:10:00,2.21069,2.21069,2.21011,2.21036,7000000.0
2009-10-16 17:11:00,2.2103,2.21106,2.2103,2.21106,7000000.0
2009-10-16 17:12:00,2.21146,2.21147,2.21035,2.2107,11000000.0
2009-10-16 17:13:00,2.2105,2.21082,2.2105,2.21079,10000000.0
2009-10-16 17:14:00,2.2108,2.2108,2.21046,2.21059,11000000.0
2009-10-16 17:15:00,2.21102,2.21195,2.21091,2.21195,8000000.0
2009-10-16 17:16:00,2.21213,2.21213,2.21177,2.21185,8000000.0
2009-10-16 17:17:00,2.21243,2.21243,2.21206,2.21212,5000000.0
2009-10-16 17:18:00,2.21176,2.21227,2.21163,2.21227,7000000.0
2009-10-16 17:19:00,2.21215,2.21242,2.21214,2.21242,8000000.0
2009-10-16 17:20:00,2.21259,2.21259,2.21215,2.21241,7000000.0
2009-10-16 17:21:00,2.21235,2.21235,2.21199,2.21205,7000000.0
2009-10-16 17:22:00,2.21184,2.21249,2.21184,2.21249,8000000.0
2009-10-16 17:23:00,2.2124,2.21258,2.21217,2.21258,8000000.0
2009-10-16 17:24:00,2.21244,2.21256,2.21178,2.21178,8000000.0
2009-10-16 17:25:00,2.21129,2.21129,2.21101,2.21109,7000000.0
2009-10-16 17:26:00,2.21108,2.21108,2.21078,2.21106,11000000.0
2009-10-16 17:27:00,2.21118,2.21147,2.21118,2.21138,9000000.0
2009-10-16 17:28:00,2.21149,2.21155,2.21131,2.2114,7000000.0
2009-10-16 17:29:00,2.21137,2.21158,2.21119,2.21144,7000000.0
2009-10-16 17:30:00,2.2114,2.2114,2.21084,2.21084,8000000.0
2009-10-16 17:31:00,2.21077,2.21077,2.21063,2.21063,7000000.0
2009-10-16 17:32:00,2.21054,2.21054,2.21025,2.21049,8000000.0
2009-10-16 17:33:00,2.21054,2.21073,2.21046,2.21046,11000000.0
2009-10-16 17:34:00,2.2108,2.21092,2.21046,2.21092,10000000.0
2009-10-16 17:35:00,2.212,2.21292,2.212,2.21292,11000000.0
2009-10-16 17:36:00,2.21248,2.21279,2.21218,2.21279,7000000.0
2009-10-16 17:37:00,2.21239,2.21275,2.21239,2.21249,10000000.0
2009-10-16 17:38:00,2.2126,2.21276,2.21255,2.21274,7000000.0
2009-10-16 17:39:00,2.21274,2.21284,2.21256,2.21284,7800000.0
2009-10-16 17:40:00,2.21298,2.21298,2.21276,2.21284,7800000.0
2009-10-16 17:41:00,2.21295,2.21295,2.21261,2.21272,5800000.0
2009-10-16 17:42:00,2.21283,2.21289,2.21265,2.21265,8000000.0
2009-10-16 17:43:00,2.21305,2.21308,2.21256,2.21256,6000000.0
2009-10-16 17:44:00,2.21245,2.21245,2.21213,2.21233,7000000.0
2009-10-16 17:45:00,2.21185,2.21185,2.21154,2.21154,9000000.0
2009-10-16 17:46:00,2.21147,2.21147,2.21128,2.21133,8000000.0
2009-10-16 17:47:00,2.21157,2.2117,2.21131,2.2117,7000000.0
2009-10-16 17:48:00,2.21217,2.21232,2.21206,2.21232,8000000.0
2009-10-16 17:49:00,2.2122,2.2122,2.21182,2.21182,5000000.0
2009-10-16 17:50:00,2.21156,2.21186,2.21156,2.21165,11000000.0
2009-10-16 17:51:00,2.21164,2.21191,2.21164,2.21191,7000000.0
2009-10-16 17:52:00,2.21209,2.21252,2.21209,2.21252,8000000.0
2009-10-16 17:53:00,2.21257,2.21271,2.21242,2.21249,7000000.0
2009-10-16 17:54:00,2.21246,2.21295,2.21246,2.21295,8000000.0
2009-10-16 17:55:00,2.2131,2.21328,2.21296,2.21303,9000000.0
2009-10-16 17:56:00,2.21292,2.21334,2.21292,2.21334,10000000.0
2009-10-16 17:57:00,2.21299,2.21308,2.21258,2.21258,8000000.0
2009-10-16 17:58:00,2.21199,2.21212,2.21184,2.21184,8000000.0
2009-10-16 17:59:00,2.21114,2.21114,2.21073,2.21087,7000000.0
2009-10-16 18:00:00,2.21083,2.21088,2.21039,2.21081,11000000.0
2009-10-16 18:01:00,2.21147,2.21152,2.21095,2.21095,7000000.0
2009-10-16 18:02:00,2.21038,2.21061,2.21038,2.21061,7000000.0
2009-10-16 18:03:00,2.21048,2.21095,2.21036,2.21088,7000000.0
2009-10-16 18:04:00,2.21103,2.21103,2.21071,2.21079,8000000.0
2009-10-16 18:05:00,2.21073,2.2111,2.21069,2.21069,8000000.0
2009-10-16 18:06:00,2.21063,2.21079,2.21049,2.21079,8000000.0
2009-10-16 18:07:00,2.21103,2.2114,2.21102,2.21137,9000000.0
2009-10-16 18:08:00,2.21138,2.21147,2.21109,2.21123,8800000.0
2009-10-16 18:09:00,2.21104,2.21104,2.21075,2.21089,7000000.0
2009-10-16 18:10:00,2.21054,2.21086,2.21048,2.21058,11000000.0
2009-10-16 18:11:00,2.21069,2.21105,2.21062,2.21073,8000000.0
2009-10-16 18:12:00,2.21059,2.21059,2.20957,2.20957,9000000.0
2009-10-16 18:13:00,2.20939,2.20945,2.2092,2.20944,7000000.0
2009-10-16 18:14:00,2.20957,2.20972,2.20946,2.20972,8000000.0
2009-10-16 18:15:00,2.2093,2.20956,2.20928,2.2095,7000000.0
2009-10-16 18:16:00,2.20942,2.20942,2.20922,2.2094,10000000.0
2009-10-16 18:17:00,2.20906,2.20919,2.20893,2.20919,9000000.0
2009-10-16 18:18:00,2.20922,2.20994,2.20922,2.20994,7000000.0
2009-10-16 18:19:00,2.21004,2.21045,2.21004,2.21045,8000000.0
2009-10-16 18:20:00,2.21,2.21,2.20966,2.20966,8000000.0
2009-10-16 18:21:00,2.2095,2.2095,2.20924,2.20939,7000000.0
2009-10-16 18:22:00,2.20948,2.20974,2.20927,2.20974,8000000.0
2009-10-16 18:23:00,2.20939,2.20979,2.20921,2.20979,10000000.0
2009-10-16 18:24:00,2.20975,2.20975,2.20872,2.20877,7000000.0
2009-10-16 18:25:00,2.20861,2.20878,2.20846,2.20878,7000000.0
2009-10-16 18:26:00,2.20921,2.20941,2.20907,2.20941,9000000.0
2009-10-16 18:27:00,2.20906,2.20906,2.20832,2.20842,8000000.0
2009-10-16 18:28:00,2.20863,2.20873,2.20826,2.20826,7000000.0
2009-10-16 18:29:00,2.20841,2.20894,2.20841,2.20894,8000000.0
2009-10-16 18:30:00,2.20875,2.20875,2.20832,2.20844,6000000.0
2009-10-16 18:31:00,2.20889,2.2091,2.20889,2.20902,8000000.0
2009-10-16 18:32:00,2.20859,2.20859,2.20823,2.2085,7000000.0
2009-10-16 18:33:00,2.20847,2.20918,2.20847,2.20915,7000000.0
2009-10-16 18:34:00,2.20921,2.20955,2.20921,2.20932,8000000.0
2009-10-16 18:35:00,2.20952,2.20967,2.20952,2.20955,7000000.0
2009-10-16 18:36:00,2.20932,2.20932,2.20805,2.20805,8000000.0
2009-10-16 18:37:00,2.20838,2.20952,2.20838,2.20952,7000000.0
2009-10-16 18:38:00,2.20949,2.21011,2.20946,2.21011,9000000.0
2009-10-16 18:39:00,2.21026,2.21028,2.21009,2.21009,8000000.0
2009-10-16 18:40:00,2.21051,2.21083,2.21051,2.21082,7800000.0
2009-10-16 18:41:00,2.2111,2.21238,2.2111,2.21238,7000000.0
2009-10-16 18:42:00,2.213,2.21334,2.213,2.21332,7000000.0
2009-10-16 18:43:00,2.21322,2.21343,2.21321,2.2134,8000000.0
2009-10-16 18:44:00,2.21315,2.21317,2.21267,2.21316,10000000.0
2009-10-16 18:45:00,2.21351,2.21351,2.21313,2.21324,9000000.0
2009-10-16 18:46:00,2.21347,2.21347,2.21317,2.21346,8000000.0
2009-10-16 18:47:00,2.21306,2.21314,2.213,2.21314,9000000.0
2009-10-16 18:48:00,2.21318,2.2133,2.21274,2.21285,8000000.0
2009-10-16 18:49:00,2.21246,2.21246,2.21122,2.21122,7000000.0
2009-10-16 18:50:00,2.21157,2.21171,2.21149,2.21149,8000000.0
2009-10-16 18:51:00,2.21148,2.21164,2.21148,2.21164,5000000.0
2009-10-16 18:52:00,2.21147,2.21149,2.21127,2.21149,7000000.0
2009-10-16 18:53:00,2.21156,2.21156,2.21142,2.21149,5000000.0
2009-10-16 18:54:00,2.21158,2.21158,2.21124,2.21124,6000000.0
2009-10-16 18:55:00,2.21108,2.21126,2.21105,2.21117,7000000.0
2009-10-16 18:56:00,2.211,2.211,2.21069,2.21081,8000000.0
2009-10-16 18:57:00,2.21081,2.21125,2.21081,2.21125,9000000.0
2009-10-16 18:58:00,2.21129,2.21166,2.21129,2.21144,7000000.0
2009-10-16 18:59:00,2.21168,2.21226,2.21168,2.21223,8000000.0
2009-10-16 19:00:00,2.21237,2.21254,2.21217,2.21217,11000000.0
2009-10-16 19:01:00,2.21229,2.21259,2.21223,2.21245,10000000.0
2009-10-16 19:02:00,2.21254,2.21254,2.21187,2.21245,8000000.0
2009-10-16 19:03:00,2.21249,2.21269,2.21242,2.2126,9000000.0
2009-10-16 19:04:00,2.21245,2.21292,2.21245,2.21292,8000000.0
2009-10-16 19:05:00,2.21302,2.21325,2.21298,2.21321,8000000.0
2009-10-16 19:06:00,2.21307,2.21317,2.2129,2.21317,10000000.0
2009-10-16 19:07:00,2.21267,2.21305,2.21214,2.21305,8000000.0
2009-10-16 19:08:00,2.21308,2.21326,2.21308,2.21326,8000000.0
2009-10-16 19:09:00,2.21308,2.21316,2.21284,2.21297,7000000.0
2009-10-16 19:10:00,2.21292,2.21307,2.21292,2.21302,8000000.0
2009-10-16 19:11:00,2.21301,2.21313,2.21296,2.21313,6000000.0
2009-10-16 19:12:00,2.21314,2.21335,2.21314,2.2133,8000000.0
2009-10-16 19:13:00,2.21353,2.21362,2.21339,2.21355,8000000.0
2009-10-16 19:14:00,2.21287,2.21287,2.21189,2.21191,7000000.0
2009-10-16 19:15:00,2.21166,2.21194,2.21163,2.21171,9000000.0
2009-10-16 19:16:00,2.21153,2.21153,2.21103,2.21115,10000000.0
2009-10-16 19:17:00,2.21125,2.21125,2.21092,2.21116,10000000.0
2009-10-16 19:18:00,2.21125,2.21125,2.21097,2.21098,7800000.0
2009-10-16 19:19:00,2.21072,2.21077,2.21043,2.21045,8000000.0
2009-10-16 19:20:00,2.21051,2.21069,2.21051,2.21061,5000000.0
2009-10-16 19:21:00,2.21026,2.21041,2.20972,2.21025,9000000.0
2009-10-16 19:22:00,2.21031,2.21108,2.21021,2.21108,7000000.0
2009-10-16 19:23:00,2.21124,2.21124,2.21066,2.21086,6000000.0
2009-10-16 19:24:00,2.21081,2.21097,2.2108,2.2108,7000000.0
2009-10-16 19:25:00,2.21054,2.21086,2.20842,2.2108,10000000.0
2009-10-16 19:26:00,2.21079,2.21099,2.21078,2.21099,6000000.0
2009-10-16 19:27:00,2.21126,2.21132,2.21116,2.2113,7000000.0
2009-10-16 19:28:00,2.21152,2.21161,2.21114,2.21142,9000000.0
2009-10-16 19:29:00,2.21136,2.21146,2.21116,2.21116,7000000.0
2009-10-16 19:30:00,2.21139,2.21139,2.21082,2.21082,7000000.0
2009-10-16 19:31:00,2.21066,2.21096,2.21066,2.21085,8000000.0
2009-10-16 19:32:00,2.21071,2.21071,2.21011,2.21033,5000000.0
2009-10-16 19:33:00,2.2103,2.2105,2.2103,2.21049,7000000.0
2009-10-16 19:34:00,2.21042,2.21042,2.21003,2.21003,9000000.0
2009-10-16 19:35:00,2.21044,2.2107,2.21027,2.21068,11000000.0
2009-10-16 19:36:00,2.21084,2.21084,2.21016,2.21026,8000000.0
2009-10-16 19:37:00,2.20963,2.20972,2.2094,2.20972,8000000.0
2009-10-16 19:38:00,2.21022,2.21022,2.20944,2.20944,9000000.0
2009-10-16 19:39:00,2.20966,2.20966,2.20926,2.20942,7800000.0
2009-10-16 19:40:00,2.20983,2.20987,2.20961,2.2098,9000000.0
2009-10-16 19:41:00,2.21012,2.21036,2.21008,2.21008,10000000.0
2009-10-16 19:42:00,2.20996,2.20996,2.20947,2.20947,9000000.0
2009-10-16 19:43:00,2.20976,2.20996,2.20959,2.20989,8000000.0
2009-10-16 19:44:00,2.20967,2.20994,2.20967,2.20984,10000000.0
2009-10-16 19:45:00,2.20977,2.20992,2.2096,2.20973,8000000.0
2009-10-16 19:46:00,2.20992,2.21022,2.20988,2.21022,10000000.0
2009-10-16 19:47:00,2.21037,2.21081,2.21037,2.21081,4800000.0
2009-10-16 19:48:00,2.21082,2.21096,2.21082,2.21093,7000000.0
2009-10-16 19:49:00,2.21092,2.21095,2.21065,2.21087,11000000.0
2009-10-16 19:50:00,2.21081,2.21114,2.21067,2.21114,11000000.0
2009-10-16 19:51:00,2.21121,2.21121,2.21094,2.21106,7000000.0
2009-10-16 19:52:00,2.21075,2.21075,2.21006,2.21006,9000000.0
2009-10-16 19:53:00,2.21033,2.21059,2.21033,2.21034,8000000.0
2009-10-16 19:54:00,2.21,2.21,2.20948,2.20948,8000000.0
2009-10-16 19:55:00,2.20951,2.20961,2.20932,2.20954,8000000.0
2009-10-16 19:56:00,2.20935,2.20953,2.2093,2.20953,8000000.0
2009-10-16 19:57:00,2.20952,2.20952,2.20942,2.20943,7000000.0
2009-10-16 19:58:00,2.20979,2.21012,2.20979,2.2098,6800000.0
2009-10-16 19:59:00,2.21016,2.21038,2.20978,2.21038,11000000.0
2009-10-16 20:00:00,2.21065,2.21081,2.21065,2.21068,5000000.0
2009-10-16 20:01:00,2.2109,2.21172,2.2109,2.21147,8000000.0
2009-10-16 20:02:00,2.2117,2.21177,2.21164,2.21164,9000000.0
2009-10-16 20:03:00,2.21181,2.21194,2.21168,2.21194,5000000.0
2009-10-16 20:04:00,2.21184,2.21184,2.21113,2.21158,6000000.0
2009-10-16 20:05:00,2.21166,2.21188,2.21161,2.21161,7000000.0
2009-10-16 20:06:00,2.21108,2.21128,2.21095,2.21111,10000000.0
2009-10-16 20:07:00,2.21095,2.21095,2.2106,2.2106,7000000.0
2009-10-16 20:08:00,2.21089,2.21089,2.21075,2.21076,7000000.0
2009-10-16 20:09:00,2.2107,2.2107,2.21032,2.2105,8000000.0
2009-10-16 20:10:00,2.21086,2.21101,2.21081,2.21101,8000000.0
2009-10-16 20:11:00,2.21078,2.21106,2.21063,2.21065,8000000.0
2009-10-16 20:12:00,2.21052,2.21078,2.2105,2.21078,8000000.0
2009-10-16 20:13:00,2.21087,2.21099,2.21066,2.21075,11000000.0
2009-10-16 20:14:00,2.21116,2.2114,2.211,2.2114,7000000.0
2009-10-16 20:15:00,2.21108,2.21111,2.21071,2.21111,8000000.0
2009-10-16 20:16:00,2.21106,2.21121,2.21074,2.21074,9000000.0
2009-10-16 20:17:00,2.21023,2.21035,2.20997,2.21017,9000000.0
2009-10-16 20:18:00,2.21112,2.21139,2.21108,2.21129,8000000.0
2009-10-16 20:19:00,2.21153,2.21172,2.21146,2.21172,10000000.0
2009-10-16 20:20:00,2.21168,2.21168,2.21115,2.21122,7000000.0
2009-10-16 20:21:00,2.21184,2.21208,2.21177,2.21204,10000000.0
2009-10-16 20:22:00,2.21173,2.21173,2.21095,2.21095,7000000.0
2009-10-16 20:23:00,2.21098,2.2111,2.21098,2.2111,8000000.0
2009-10-16 20:24:00,2.21125,2.21125,2.21094,2.21094,8000000.0
2009-10-16 20:25:00,2.2108,2.21106,2.2103,2.21106,9000000.0
2009-10-16 20:26:00,2.2113,2.2114,2.21117,2.21117,8000000.0
2009-10-16 20:27:00,2.21092,2.211,2.21056,2.211,9000000.0
2009-10-16 20:28:00,2.21108,2.21119,2.21083,2.21105,8000000.0
2009-10-16 20:29:00,2.21093,2.21124,2.21093,2.21115,7000000.0
2009-10-16 20:30:00,2.21105,2.21105,2.21067,2.21084,10000000.0
2009-10-16 20:31:00,2.21098,2.21098,2.2103,2.21094,11000000.0
2009-10-16 20:32:00,2.21086,2.21109,2.2107,2.21109,8000000.0
2009-10-16 20:33:00,2.21105,2.21107,2.21076,2.21076,7000000.0
2009-10-16 20:34:00,2.21074,2.21074,2.21045,2.2106,7000000.0
2009-10-16 20:35:00,2.21042,2.21042,2.20947,2.21012,11000000.0
2009-10-16 20:36:00,2.21052,2.21054,2.21024,2.21054,7000000.0
2009-10-16 20:37:00,2.21028,2.21028,2.20932,2.20978,11000000.0
2009-10-16 20:38:00,2.21026,2.21033,2.21006,2.21023,8000000.0
2009-10-16 20:39:00,2.21034,2.21041,2.21027,2.21034,7000000.0
2009-10-16 20:40:00,2.21028,2.21028,2.20985,2.21021,8000000.0
2009-10-16 20:41:00,2.21033,2.21041,2.21021,2.21033,10000000.0
2009-10-16 20:42:00,2.20999,2.21037,2.20999,2.21037,5000000.0
2009-10-16 20:43:00,2.21019,2.21019,2.20973,2.20981,8000000.0
2009-10-16 20:44:00,2.20954,2.20979,2.20942,2.20961,10600000.0
2009-10-16 20:45:00,2.20967,2.20998,2.20967,2.20983,9000000.0
2009-10-16 20:46:00,2.21,2.21023,2.21,2.21015,7000000.0
2009-10-16 20:47:00,2.21018,2.21018,2.20987,2.2099,8000000.0
2009-10-16 20:48:00,2.21021,2.2104,2.21015,2.21017,8000000.0
2009-10-16 20:49:00,2.20778,2.21041,2.20778,2.21041,10000000.0
2009-10-16 20:50:00,2.21074,2.21074,2.21063,2.21065,10000000.0
2009-10-16 20:51:00,2.21074,2.21087,2.21071,2.21087,11000000.0
2009-10-16 20:52:00,2.21084,2.21109,2.21076,2.2108,8000000.0
2009-10-16 20:53:00,2.211,2.211,2.21069,2.2107,11000000.0
2009-10-16 20:54:00,2.2105,2.21073,2.20823,2.21025,8000000.0
2009-10-16 20:55:00,2.21035,2.21061,2.21035,2.2106,5000000.0
2009-10-16 20:56:00,2.21063,2.21063,2.21006,2.21006,6000000.0
2009-10-16 20:57:00,2.21033,2.21033,2.20985,2.20985,10000000.0
2009-10-16 20:58:00,2.21037,2.21054,2.21037,2.21054,8000000.0
2009-10-16 20:59:00,2.21046,2.21063,2.21022,2.21022,8000000.0
2009-10-16 21:00:00,2.20992,2.20997,2.20955,2.20997,6000000.0
2009-10-16 21:01:00,2.2102,2.21048,2.2102,2.21044,8000000.0
2009-10-16 21:02:00,2.21043,2.2107,2.21043,2.21054,8000000.0
2009-10-16 21:03:00,2.21078,2.2109,2.21068,2.21072,7000000.0
2009-10-16 21:04:00,2.21053,2.21085,2.21049,2.21079,9000000.0
2009-10-16 21:05:00,2.21069,2.21083,2.21031,2.21031,10000000.0
2009-10-16 21:06:00,2.21017,2.21017,2.20979,2.2099,9000000.0
2009-10-16 21:07:00,2.20971,2.20971,2.20945,2.20945,10000000.0
2009-10-16 21:08:00,2.2094,2.20941,2.20918,2.20918,8000000.0
2009-10-16 21:09:00,2.2092,2.2092,2.20884,2.20891,8000000.0
2009-10-16 21:10:00,2.2088,2.2088,2.20818,2.2087,10000000.0
2009-10-16 21:11:00,2.20872,2.20872,2.20837,2.20837,10000000.0
2009-10-16 21:12:00,2.2084,2.20878,2.2084,2.20878,10800000.0
2009-10-16 21:13:00,2.20893,2.20935,2.20882,2.20932,7000000.0
2009-10-16 21:14:00,2.20971,2.20993,2.20944,2.20965,8000000.0
2009-10-16 21:15:00,2.20917,2.20917,2.20862,2.20878,8000000.0
2009-10-16 21:16:00,2.20888,2.20932,2.20888,2.20895,9000000.0
2009-10-16 21:17:00,2.20918,2.20918,2.20892,2.20898,9000000.0
2009-10-16 21:18:00,2.20893,2.20893,2.20844,2.20865,7000000.0
2009-10-16 21:19:00,2.20867,2.20886,2.20867,2.20878,7000000.0
2009-10-16 21:20:00,2.20857,2.2087,2.20842,2.20852,10000000.0
2009-10-16 21:21:00,2.20872,2.20896,2.20862,2.20896,10000000.0
2009-10-16 21:22:00,2.20919,2.20971,2.20919,2.20971,8000000.0
2009-10-16 21:23:00,2.20975,2.20975,2.20912,2.20967,8000000.0
2009-10-16 21:24:00,2.20992,2.20992,2.20941,2.20941,8800000.0
2009-10-16 21:25:00,2.20945,2.20945,2.20915,2.20915,7000000.0
2009-10-16 21:26:00,2.20899,2.20908,2.20886,2.20886,7000000.0
2009-10-16 21:27:00,2.20924,2.20927,2.20915,2.20915,7000000.0
2009-10-16 21:28:00,2.20892,2.20893,2.20875,2.20889,7000000.0
2009-10-16 21:29:00,2.20875,2.20875,2.20861,2.20875,7000000.0
2009-10-16 21:30:00,2.20858,2.20858,2.20783,2.20811,9000000.0
2009-10-16 21:31:00,2.20844,2.20846,2.20807,2.20807,7000000.0
2009-10-16 21:32:00,2.20846,2.20846,2.20734,2.20746,9000000.0
2009-10-16 21:33:00,2.20756,2.20785,2.20738,2.20755,8000000.0
2009-10-16 21:34:00,2.20813,2.20858,2.20803,2.20858,5000000.0
2009-10-16 21:35:00,2.20858,2.20858,2.20818,2.20841,10000000.0
2009-10-16 21:36:00,2.20862,2.20878,2.20853,2.20853,9000000.0
2009-10-16 21:37:00,2.20852,2.20861,2.20852,2.20861,7000000.0
2009-10-16 21:38:00,2.20871,2.20871,2.20853,2.20853,8000000.0
2009-10-16 21:39:00,2.20859,2.20859,2.20839,2.20845,7000000.0
2009-10-16 21:40:00,2.20827,2.20827,2.2079,2.20791,7000000.0
2009-10-16 21:41:00,2.20867,2.20896,2.20652,2.20896,8000000.0
2009-10-16 21:42:00,2.20902,2.20957,2.20899,2.20957,11000000.0
2009-10-16 21:43:00,2.20968,2.21054,2.20968,2.2101,10000000.0
2009-10-16 21:44:00,2.21005,2.21017,2.2092,2.2092,5000000.0
2009-10-16 21:45:00,2.20913,2.20944,2.20913,2.20944,11000000.0
2009-10-16 21:46:00,2.20944,2.2097,2.20924,2.2097,7000000.0
2009-10-16 21:47:00,2.2097,2.20976,2.20958,2.20969,7000000.0
2009-10-16 21:48:00,2.21017,2.21034,2.21017,2.21025,7000000.0
2009-10-16 21:49:00,2.21038,2.21056,2.21027,2.21056,8000000.0
2009-10-16 21:50:00,2.21054,2.21055,2.21024,2.21055,9000000.0
2009-10-16 21:51:00,2.20979,2.20991,2.20945,2.20945,8000000.0
2009-10-16 21:52:00,2.21038,2.21057,2.21038,2.21053,8000000.0
2009-10-16 21:53:00,2.21044,2.2106,2.21037,2.21045,7000000.0
2009-10-16 21:54:00,2.21062,2.21072,2.21044,2.21072,7000000.0
2009-10-16 21:55:00,2.21083,2.21104,2.21072,2.21072,6000000.0
2009-10-16 21:56:00,2.2112,2.21138,2.21119,2.21129,9000000.0
2009-10-16 21:57:00,2.21134,2.21167,2.21134,2.21135,7000000.0
2009-10-16 21:58:00,2.21125,2.21125,2.21061,2.21062,7000000.0
2009-10-16 21:59:00,2.21068,2.21139,2.21068,2.21129,11000000.0
2009-10-16 22:00:00,2.21123,2.21133,2.21116,2.21121,7000000.0
2009-10-16 22:01:00,2.21154,2.21168,2.21123,2.21168,7000000.0
2009-10-16 22:02:00,2.2105,2.21141,2.2105,2.21141,8000000.0
2009-10-16 22:03:00,2.21046,2.2108,2.21029,2.21072,8000000.0
2009-10-16 22:04:00,2.21139,2.21151,2.21138,2.21138,7000000.0
2009-10-16 22:05:00,2.21024,2.21078,2.21014,2.21078,10000000.0
2009-10-16 22:06:00,2.21085,2.21085,2.21009,2.21036,8000000.0
2009-10-16 22:07:00,2.21126,2.2113,2.21118,2.21119,7000000.0
2009-10-16 22:08:00,2.21134,2.21145,2.21123,2.2113,10000000.0
2009-10-16 22:09:00,2.21135,2.21137,2.21119,2.2112,8000000.0
2009-10-16 22:10:00,2.21114,2.21114,2.21036,2.2104,8000000.0
2009-10-16 22:11:00,2.21101,2.21101,2.20982,2.20982,8000000.0
2009-10-16 22:12:00,2.20943,2.20943,2.20902,2.20902,6000000.0
2009-10-16 22:13:00,2.20903,2.20916,2.20884,2.20884,9000000.0
2009-10-16 22:14:00,2.20889,2.20926,2.20886,2.20917,11000000.0
2009-10-16 22:15:00,2.20942,2.20952,2.20932,2.20945,6000000.0
2009-10-16 22:16:00,2.20939,2.20946,2.20921,2.20941,7000000.0
2009-10-16 22:17:00,2.20937,2.21006,2.20937,2.21006,7000000.0
2009-10-16 22:18:00,2.21026,2.21036,2.21001,2.21036,9000000.0
2009-10-16 22:19:00,2.21026,2.21026,2.20999,2.20999,8000000.0
2009-10-16 22:20:00,2.21006,2.21006,2.20985,2.20985,8000000.0
2009-10-16 22:21:00,2.20943,2.20944,2.20922,2.20928,8000000.0
2009-10-16 22:22:00,2.20988,2.20988,2.20918,2.2093,7000000.0
2009-10-16 22:23:00,2.20983,2.20995,2.20965,2.20992,8000000.0
2009-10-16 22:24:00,2.20974,2.21003,2.20974,2.21003,7000000.0
2009-10-16 22:25:00,2.20961,2.20961,2.20889,2.20959,8000000.0
2009-10-16 22:26:00,2.21025,2.21025,2.20982,2.20982,10000000.0
2009-10-16 22:27:00,2.21029,2.2109,2.21029,2.21082,7000000.0
2009-10-16 22:28:00,2.2111,2.21158,2.21103,2.21158,10000000.0
2009-10-16 22:29:00,2.21154,2.21154,2.21094,2.21103,10000000.0
2009-10-16 22:30:00,2.21094,2.21106,2.21068,2.21106,7000000.0
2009-10-16 22:31:00,2.21049,2.21071,2.21049,2.21051,7000000.0
2009-10-16 22:32:00,2.21047,2.21063,2.21033,2.21033,6000000.0
2009-10-16 22:33:00,2.2104,2.21067,2.21019,2.21067,11000000.0
2009-10-16 22:34:00,2.21094,2.21094,2.2105,2.21057,11000000.0
2009-10-16 22:35:00,2.21091,2.21106,2.21087,2.21087,10000000.0
2009-10-16 22:36:00,2.21085,2.21106,2.2107,2.21074,7000000.0
2009-10-16 22:37:00,2.21073,2.21098,2.21066,2.21098,7000000.0
2009-10-16 22:38:00,2.21132,2.21132,2.21038,2.21038,9000000.0
2009-10-16 22:39:00,2.20998,2.21017,2.20983,2.21017,8800000.0
2009-10-16 22:40:00,2.21055,2.21055,2.21012,2.21032,7000000.0
2009-10-16 22:41:00,2.21035,2.21035,2.21017,2.21031,7000000.0
2009-10-16 22:42:00,2.21045,2.21066,2.21035,2.21064,10000000.0
2009-10-16 22:43:00,2.21065,2.21065,2.21037,2.21044,7000000.0
2009-10-16 22:44:00,2.21054,2.21054,2.21016,2.21016,7000000.0
2009-10-16 22:45:00,2.21,2.21,2.20972,2.20972,7000000.0
2009-10-16 22:46:00,2.20962,2.20973,2.20961,2.20971,9800000.0
2009-10-16 22:47:00,2.20945,2.20975,2.20945,2.20975,7000000.0
2009-10-16 22:48:00,2.20978,2.20989,2.20959,2.20987,10000000.0
2009-10-16 22:49:00,2.20977,2.20982,2.20957,2.20964,7000000.0
2009-10-16 22:50:00,2.2094,2.20943,2.20912,2.20933,9000000.0
2009-10-16 22:51:00,2.20918,2.20938,2.20918,2.20938,6800000.0
2009-10-16 22:52:00,2.2093,2.2093,2.20864,2.20864,7000000.0
2009-10-16 22:53:00,2.20919,2.20936,2.20912,2.20936,8000000.0
2009-10-16 22:54:00,2.20919,2.20919,2.20797,2.20797,7000000.0
2009-10-16 22:55:00,2.20796,2.20796,2.20677,2.20677,8000000.0
2009-10-16 22:56:00,2.20655,2.20657,2.20631,2.20648,7000000.0
2009-10-16 22:57:00,2.20662,2.20698,2.20662,2.20697,6800000.0
2009-10-16 22:58:00,2.20589,2.20628,2.20589,2.20628,8000000.0
2009-10-16 22:59:00,2.20625,2.20638,2.2062,2.2062,5000000.0
2009-10-18 23:04:00,2.20606,2.20675,2.20352,2.20675,8000000.0
2009-10-18 23:05:00,2.20796,2.20835,2.20796,2.20825,8000000.0
2009-10-18 23:06:00,2.20851,2.20851,2.20833,2.20841,7000000.0
2009-10-18 23:07:00,2.20855,2.20867,2.20851,2.20867,7000000.0
2009-10-18 23:08:00,2.20872,2.2089,2.20858,2.20858,7000000.0
2009-10-18 23:09:00,2.20852,2.20866,2.20838,2.20838,8000000.0
2009-10-18 23:10:00,2.20841,2.20858,2.20837,2.20853,8000000.0
2009-10-18 23:11:00,2.20855,2.20865,2.20845,2.20859,7000000.0
2009-10-18 23:12:00,2.20894,2.20894,2.20837,2.20837,10000000.0
2009-10-18 23:13:00,2.20802,2.20848,2.208,2.20848,10000000.0
2009-10-18 23:14:00,2.20917,2.20917,2.2083,2.2083,8000000.0
2009-10-18 23:15:00,2.20857,2.20866,2.20848,2.20864,8000000.0
2009-10-18 23:16:00,2.20872,2.20873,2.20844,2.20844,8800000.0
2009-10-18 23:18:00,2.2092,2.20935,2.2092,2.20932,9000000.0
2009-10-18 23:19:00,2.20848,2.20906,2.208,2.20906,10000000.0
2009-10-18 23:20:00,2.20869,2.20889,2.20868,2.20868,7000000.0
2009-10-18 23:21:00,2.20817,2.20817,2.20764,2.20764,8000000.0
2009-10-18 23:22:00,2.20819,2.20846,2.20759,2.20759,7000000.0
2009-10-18 23:23:00,2.2077,2.20786,2.20746,2.20786,8000000.0
2009-10-18 23:24:00,2.20764,2.20764,2.20673,2.20673,7800000.0
2009-10-18 23:25:00,2.20679,2.20703,2.20672,2.20703,9000000.0
2009-10-18 23:26:00,2.20712,2.20712,2.20676,2.20691,8000000.0
2009-10-18 23:27:00,2.20677,2.207,2.20677,2.207,7000000.0
2009-10-18 23:28:00,2.20683,2.20683,2.20639,2.20656,8000000.0
2009-10-18 23:29:00,2.20662,2.20684,2.20662,2.20682,8000000.0
2009-10-18 23:30:00,2.20695,2.20715,2.20678,2.20715,8000000.0
2009-10-18 23:31:00,2.20725,2.20754,2.20725,2.20754,8000000.0
2009-10-18 23:32:00,2.20779,2.20797,2.20768,2.20768,9000000.0
2009-10-18 23:33:00,2.208,2.20807,2.20773,2.20806,7600000.0
2009-10-18 23:35:00,2.20782,2.20782,2.20654,2.20654,11000000.0
2009-10-18 23:36:00,2.20635,2.20718,2.20635,2.20718,6000000.0
2009-10-18 23:37:00,2.2072,2.20725,2.20705,2.20707,7800000.0
2009-10-18 23:38:00,2.20721,2.20751,2.20717,2.20717,7000000.0
2009-10-18 23:39:00,2.20734,2.20776,2.20734,2.20748,8000000.0
2009-10-18 23:40:00,2.20708,2.20759,2.20697,2.20759,6000000.0
2009-10-18 23:41:00,2.20764,2.20806,2.20764,2.20798,7800000.0
2009-10-18 23:42:00,2.20793,2.20842,2.20793,2.20842,8000000.0
2009-10-18 23:43:00,2.2087,2.20877,2.20853,2.20877,10000000.0
2009-10-18 23:44:00,2.20857,2.20863,2.20849,2.20863,8000000.0
2009-10-18 23:45:00,2.20632,2.20649,2.20595,2.20649,6000000.0
2009-10-18 23:46:00,2.20718,2.20718,2.20669,2.20707,7000000.0
2009-10-18 23:47:00,2.20681,2.20697,2.20681,2.20684,8000000.0
2009-10-18 23:48:00,2.20692,2.20708,2.20676,2.20708,10000000.0
2009-10-18 23:49:00,2.20666,2.20691,2.20656,2.20675,9000000.0
2009-10-18 23:50:00,2.20701,2.20721,2.20684,2.20721,7000000.0
2009-10-18 23:51:00,2.20688,2.20709,2.20688,2.20707,9000000.0
2009-10-18 23:52:00,2.20684,2.20684,2.20662,2.20662,7000000.0
2009-10-18 23:53:00,2.20631,2.20667,2.20631,2.2065,8000000.0
2009-10-18 23:54:00,2.20641,2.20671,2.2064,2.2064,8000000.0
2009-10-18 23:55:00,2.20664,2.20696,2.20663,2.20696,7000000.0
2009-10-18 23:56:00,2.20694,2.20752,2.20694,2.20752,7000000.0
2009-10-18 23:57:00,2.20784,2.20789,2.20769,2.20787,8000000.0
2009-10-18 23:58:00,2.20762,2.20762,2.20735,2.20742,11000000.0
2009-10-18 23:59:00,2.20684,2.20709,2.2066,2.20709,10000000.0
2009-10-19 00:00:00,2.20737,2.20765,2.20721,2.20765,5000000.0
2009-10-19 00:01:00,2.208,2.20852,2.208,2.20852,11000000.0
2009-10-19 00:02:00,2.20878,2.20891,2.20868,2.20891,7000000.0
2009-10-19 00:03:00,2.20861,2.20861,2.20814,2.20817,8000000.0
2009-10-19 00:04:00,2.20798,2.20806,2.20763,2.20763,11000000.0
2009-10-19 00:05:00,2.20775,2.20775,2.20734,2.20768,9000000.0
2009-10-19 00:06:00,2.20775,2.20775,2.20745,2.20767,10000000.0
2009-10-19 00:07:00,2.20716,2.20786,2.20693,2.20786,6000000.0
2009-10-19 00:08:00,2.2078,2.2078,2.20751,2.20768,8000000.0
2009-10-19 00:09:00,2.20717,2.20717,2.2065,2.20654,7000000.0
2009-10-19 00:10:00,2.20672,2.20672,2.20634,2.20661,11000000.0
2009-10-19 00:11:00,2.20674,2.20709,2.20655,2.2067,10000000.0
2009-10-19 00:12:00,2.20763,2.20763,2.20666,2.20666,7000000.0
2009-10-19 00:13:00,2.20706,2.20721,2.20706,2.20721,6000000.0
2009-10-19 00:14:00,2.20705,2.2071,2.2068,2.20682,9000000.0
2009-10-19 00:15:00,2.20676,2.20691,2.20667,2.20691,7000000.0
2009-10-19 00:16:00,2.2069,2.207,2.2069,2.207,8000000.0
2009-10-19 00:17:00,2.20704,2.20713,2.20678,2.20713,11000000.0
2009-10-19 00:18:00,2.20683,2.20683,2.20547,2.20547,9000000.0
2009-10-19 00:19:00,2.20514,2.20541,2.2039,2.20541,9000000.0
2009-10-19 00:20:00,2.20531,2.20537,2.20513,2.20517,9800000.0
2009-10-19 00:21:00,2.20528,2.20545,2.20528,2.20543,5000000.0
2009-10-19 00:22:00,2.20544,2.20549,2.20538,2.20546,6000000.0
2009-10-19 00:23:00,2.20569,2.2064,2.20569,2.2064,8000000.0
2009-10-19 00:24:00,2.20533,2.20554,2.20515,2.20515,8000000.0
2009-10-19 00:25:00,2.20527,2.2055,2.20519,2.2055,10000000.0
2009-10-19 00:26:00,2.20526,2.20569,2.20494,2.20494,8000000.0
2009-10-19 00:27:00,2.2049,2.20541,2.2049,2.20533,8800000.0
2009-10-19 00:28:00,2.20525,2.20567,2.20525,2.20567,6000000.0
2009-10-19 00:29:00,2.20585,2.20585,2.2051,2.20523,8000000.0
2009-10-19 00:30:00,2.20495,2.20524,2.20491,2.20506,9000000.0
2009-10-19 00:31:00,2.20464,2.20519,2.20454,2.20519,9000000.0
2009-10-19 00:32:00,2.20531,2.20543,2.20516,2.20541,7000000.0
2009-10-19 00:33:00,2.20505,2.20541,2.20505,2.20537,11000000.0
2009-10-19 00:34:00,2.20545,2.20564,2.20545,2.20564,10000000.0
2009-10-19 00:35:00,2.20563,2.20574,2.20546,2.20569,7000000.0
2009-10-19 00:36:00,2.20586,2.206,2.20577,2.20596,6000000.0
2009-10-19 00:37:00,2.20593,2.20642,2.20593,2.20628,7800000.0
2009-10-19 00:38:00,2.20697,2.20788,2.20697,2.20743,9800000.0
2009-10-19 00:39:00,2.20739,2.20746,2.20709,2.20734,9000000.0
2009-10-19 00:40:00,2.20747,2.20766,2.2073,2.20751,8000000.0
2009-10-19 00:41:00,2.20707,2.20707,2.20672,2.20682,11000000.0
2009-10-19 00:42:00,2.20682,2.20751,2.20682,2.20751,11000000.0
2009-10-19 00:43:00,2.20778,2.20786,2.20775,2.20775,5000000.0
2009-10-19 00:44:00,2.20779,2.2079,2.20746,2.20753,8000000.0
2009-10-19 00:45:00,2.20752,2.2076,2.20748,2.2076,5000000.0
2009-10-19 00:46:00,2.20727,2.20727,2.20595,2.20595,7000000.0
2009-10-19 00:47:00,2.20592,2.20623,2.20592,2.20614,10000000.0
2009-10-19 00:48:00,2.20626,2.20666,2.20613,2.20666,7000000.0
2009-10-19 00:49:00,2.20667,2.20686,2.20655,2.20677,7800000.0
2009-10-19 00:50:00,2.20607,2.20607,2.20467,2.20501,8000000.0
2009-10-19 00:51:00,2.20468,2.20468,2.20439,2.20456,7000000.0
2009-10-19 00:52:00,2.20484,2.20488,2.20475,2.20482,8000000.0
2009-10-19 00:53:00,2.2048,2.20528,2.2046,2.2047,7000000.0
2009-10-19 00:54:00,2.20427,2.20481,2.20427,2.20481,11000000.0
2009-10-19 00:55:00,2.20462,2.20489,2.20462,2.20489,8000000.0
2009-10-19 00:56:00,2.20516,2.20551,2.20516,2.20547,7000000.0
2009-10-19 00:57:00,2.20551,2.20607,2.20551,2.20599,10000000.0
2009-10-19 00:58:00,2.2056,2.20588,2.2056,2.20586,5000000.0
2009-10-19 00:59:00,2.20516,2.2052,2.20486,2.2051,7000000.0
2009-10-19 01:00:00,2.20544,2.20569,2.20541,2.20569,11000000.0
2009-10-19 01:01:00,2.20575,2.20643,2.20575,2.20589,9000000.0
2009-10-19 01:02:00,2.206,2.20617,2.20567,2.20617,8000000.0
2009-10-19 01:03:00,2.20579,2.20632,2.20579,2.20583,11000000.0
2009-10-19 01:04:00,2.20619,2.20619,2.20552,2.20592,8000000.0
2009-10-19 01:05:00,2.20604,2.20604,2.2056,2.2056,10000000.0
2009-10-19 01:06:00,2.20526,2.2054,2.20526,2.20537,8000000.0
2009-10-19 01:07:00,2.2052,2.2052,2.20471,2.20471,7000000.0
2009-10-19 01:08:00,2.20478,2.20492,2.20477,2.20477,8000000.0
2009-10-19 01:09:00,2.20486,2.20543,2.20477,2.20543,7000000.0
2009-10-19 01:10:00,2.20554,2.20558,2.20528,2.20535,5800000.0
2009-10-19 01:11:00,2.20522,2.20522,2.20458,2.20458,9000000.0
2009-10-19 01:12:00,2.20444,2.20444,2.20423,2.20428,8000000.0
2009-10-19 01:13:00,2.20442,2.20455,2.20417,2.20455,7000000.0
2009-10-19 01:14:00,2.20463,2.20463,2.20388,2.20428,11000000.0
2009-10-19 01:15:00,2.20442,2.20451,2.20433,2.20449,8000000.0
2009-10-19 01:16:00,2.2045,2.20485,2.20447,2.20447,10000000.0
2009-10-19 01:17:00,2.20374,2.20411,2.2037,2.20411,7000000.0
2009-10-19 01:18:00,2.2043,2.20465,2.2041,2.20465,7000000.0
2009-10-19 01:19:00,2.2049,2.2049,2.20417,2.20422,6000000.0
2009-10-19 01:20:00,2.20415,2.20453,2.20415,2.20453,9000000.0
2009-10-19 01:21:00,2.2048,2.20519,2.2048,2.20519,7000000.0
2009-10-19 01:22:00,2.20534,2.20578,2.20508,2.20565,11000000.0
2009-10-19 01:23:00,2.20608,2.20617,2.20606,2.20617,7000000.0
2009-10-19 01:24:00,2.20634,2.20658,2.20621,2.20621,7000000.0
2009-10-19 01:25:00,2.20602,2.20628,2.20601,2.20628,7000000.0
2009-10-19 01:26:00,2.2065,2.20651,2.20639,2.20639,5000000.0
2009-10-19 01:27:00,2.20605,2.20605,2.20574,2.20585,6800000.0
2009-10-19 01:28:00,2.20573,2.20576,2.20565,2.20568,5000000.0
2009-10-19 01:29:00,2.20559,2.20559,2.2051,2.20523,7000000.0
2009-10-19 01:30:00,2.20525,2.2059,2.20525,2.2059,8000000.0
2009-10-19 01:31:00,2.20588,2.20588,2.2057,2.2057,7000000.0
2009-10-19 01:32:00,2.20551,2.20551,2.20528,2.20544,10000000.0
2009-10-19 01:33:00,2.20571,2.20579,2.20552,2.20579,8000000.0
2009-10-19 01:34:00,2.20559,2.20586,2.20559,2.20566,11000000.0
2009-10-19 01:35:00,2.20556,2.2058,2.2054,2.2058,7000000.0
2009-10-19 01:36:00,2.20618,2.20697,2.20586,2.20697,8000000.0
2009-10-19 01:37:00,2.20668,2.20668,2.20511,2.20511,8000000.0
2009-10-19 01:38:00,2.20575,2.20575,2.20543,2.20544,5000000.0
2009-10-19 01:39:00,2.20568,2.20622,2.20568,2.20622,5000000.0
2009-10-19 01:40:00,2.20625,2.20625,2.20602,2.20613,9000000.0
2009-10-19 01:41:00,2.2063,2.20828,2.2063,2.20828,7000000.0
2009-10-19 01:42:00,2.20788,2.20801,2.20758,2.20785,11000000.0
2009-10-19 01:43:00,2.20782,2.20831,2.20782,2.20831,8000000.0
2009-10-19 01:44:00,2.20803,2.20813,2.20737,2.20813,11000000.0
2009-10-19 01:45:00,2.2082,2.2082,2.20783,2.20786,6800000.0
2009-10-19 01:46:00,2.20816,2.20829,2.20801,2.20829,8000000.0
2009-10-19 01:47:00,2.20822,2.20822,2.20778,2.20803,8000000.0
2009-10-19 01:48:00,2.208,2.208,2.20787,2.20796,7000000.0
2009-10-19 01:49:00,2.2081,2.20842,2.20808,2.20842,8000000.0
2009-10-19 01:50:00,2.20844,2.20866,2.20783,2.20783,10800000.0
2009-10-19 01:51:00,2.20718,2.20723,2.20681,2.20691,9000000.0
2009-10-19 01:52:00,2.20679,2.20679,2.20609,2.20609,8000000.0
2009-10-19 01:53:00,2.20641,2.20691,2.20638,2.20691,7000000.0
2009-10-19 01:54:00,2.20712,2.20733,2.20707,2.20732,7000000.0
2009-10-19 01:55:00,2.20695,2.20695,2.2057,2.2057,11000000.0
2009-10-19 01:56:00,2.20508,2.20545,2.20508,2.20529,8000000.0
2009-10-19 01:57:00,2.2055,2.20565,2.2055,2.20552,7800000.0
2009-10-19 01:58:00,2.20571,2.2068,2.20571,2.2068,10800000.0
2009-10-19 01:59:00,2.20622,2.20639,2.20612,2.20621,10000000.0
2009-10-19 02:00:00,2.20647,2.20647,2.20601,2.20622,10000000.0
2009-10-19 02:01:00,2.20618,2.20642,2.20617,2.20624,11000000.0
2009-10-19 02:02:00,2.20621,2.20629,2.20611,2.20629,8000000.0
2009-10-19 02:03:00,2.20633,2.2065,2.20611,2.20611,8000000.0
2009-10-19 02:04:00,2.20647,2.20661,2.20627,2.20646,11000000.0
2009-10-19 02:05:00,2.20654,2.20668,2.2065,2.20658,7000000.0
2009-10-19 02:06:00,2.20654,2.20686,2.20617,2.20686,7000000.0
2009-10-19 02:07:00,2.20706,2.20706,2.20674,2.20696,8000000.0
2009-10-19 02:08:00,2.20637,2.20658,2.20589,2.20658,9000000.0
2009-10-19 02:09:00,2.20631,2.20637,2.20565,2.20565,11000000.0
2009-10-19 02:10:00,2.20637,2.20719,2.20574,2.20574,8000000.0
2009-10-19 02:11:00,2.20529,2.20533,2.20505,2.20505,7000000.0
2009-10-19 02:12:00,2.20556,2.20595,2.20556,2.20591,7800000.0
2009-10-19 02:13:00,2.20587,2.20674,2.20572,2.20674,8000000.0
2009-10-19 02:14:00,2.2073,2.2073,2.20706,2.20723,7000000.0
2009-10-19 02:15:00,2.20717,2.20736,2.20648,2.2073,11000000.0
2009-10-19 02:16:00,2.20734,2.20775,2.20717,2.20775,8000000.0
2009-10-19 02:17:00,2.2078,2.2078,2.20701,2.20715,11000000.0
2009-10-19 02:18:00,2.20691,2.2073,2.2069,2.20729,7000000.0
2009-10-19 02:19:00,2.20699,2.20795,2.20699,2.20795,9000000.0
2009-10-19 02:20:00,2.20803,2.20803,2.20772,2.20781,5000000.0
2009-10-19 02:21:00,2.20764,2.20764,2.2071,2.2071,5000000.0
2009-10-19 02:22:00,2.20664,2.20678,2.20653,2.20658,8000000.0
2009-10-19 02:23:00,2.20593,2.20599,2.20567,2.20576,8000000.0
2009-10-19 02:24:00,2.20566,2.20597,2.2056,2.20597,7000000.0
2009-10-19 02:25:00,2.2062,2.20657,2.2062,2.20625,11000000.0
2009-10-19 02:26:00,2.2064,2.20645,2.20608,2.20645,8000000.0
2009-10-19 02:27:00,2.20639,2.20657,2.20625,2.20652,10000000.0
2009-10-19 02:28:00,2.20632,2.20632,2.20576,2.20594,7000000.0
2009-10-19 02:29:00,2.20583,2.20594,2.20514,2.20594,8000000.0
2009-10-19 02:30:00,2.20619,2.20647,2.20619,2.20635,7000000.0
2009-10-19 02:31:00,2.20639,2.20659,2.20639,2.20659,5000000.0
2009-10-19 02:32:00,2.20655,2.20759,2.20655,2.20759,7000000.0
2009-10-19 02:33:00,2.20723,2.20723,2.20644,2.20644,5000000.0
2009-10-19 02:34:00,2.20628,2.20651,2.20627,2.20651,7000000.0
2009-10-19 02:35:00,2.2075,2.2084,2.2075,2.2084,7000000.0
2009-10-19 02:36:00,2.20879,2.20879,2.20806,2.20806,7000000.0
2009-10-19 02:37:00,2.20778,2.20811,2.20764,2.20811,11000000.0
2009-10-19 02:38:00,2.20779,2.20798,2.2074,2.20798,7000000.0
2009-10-19 02:39:00,2.2081,2.20834,2.2081,2.2083,9000000.0
2009-10-19 02:40:00,2.20843,2.20866,2.20817,2.20866,6000000.0
2009-10-19 02:41:00,2.20884,2.20891,2.20867,2.20879,7000000.0
2009-10-19 02:42:00,2.20865,2.20907,2.20844,2.20882,7000000.0
2009-10-19 02:43:00,2.20948,2.20955,2.20935,2.20935,10000000.0
2009-10-19 02:44:00,2.20921,2.20937,2.20912,2.20937,8000000.0
2009-10-19 02:45:00,2.2096,2.20982,2.20951,2.20978,11000000.0
2009-10-19 02:46:00,2.21007,2.21031,2.20993,2.21019,7000000.0
2009-10-19 02:47:00,2.20986,2.2102,2.20986,2.2102,8000000.0
2009-10-19 02:48:00,2.20987,2.20987,2.20916,2.20916,9000000.0
2009-10-19 02:49:00,2.20926,2.20932,2.20903,2.20905,6000000.0
2009-10-19 02:50:00,2.20897,2.20897,2.20862,2.20893,7000000.0
2009-10-19 02:51:00,2.20878,2.20878,2.20813,2.20813,8000000.0
2009-10-19 02:52:00,2.20859,2.20865,2.20837,2.2085,7000000.0
2009-10-19 02:53:00,2.20857,2.20875,2.20857,2.20858,8000000.0
2009-10-19 02:54:00,2.20882,2.2091,2.20879,2.20879,10000000.0
2009-10-19 02:55:00,2.20885,2.20885,2.20814,2.20862,8000000.0
2009-10-19 02:56:00,2.20829,2.20867,2.20829,2.2084,11000000.0
2009-10-19 02:57:00,2.20848,2.20873,2.20809,2.20851,8000000.0
2009-10-19 02:58:00,2.20841,2.20842,2.20811,2.20811,9000000.0
2009-10-19 02:59:00,2.20802,2.20825,2.20802,2.20809,11000000.0
2009-10-19 03:00:00,2.20767,2.20785,2.20735,2.20735,7000000.0
2009-10-19 03:01:00,2.20757,2.20766,2.20744,2.20744,5000000.0
2009-10-19 03:02:00,2.2077,2.2077,2.20724,2.20724,10000000.0
2009-10-19 03:03:00,2.20733,2.20752,2.20731,2.20747,7000000.0
2009-10-19 03:04:00,2.20777,2.20777,2.20739,2.2074,7800000.0
2009-10-19 03:05:00,2.20773,2.20788,2.20745,2.20772,11000000.0
2009-10-19 03:06:00,2.20769,2.20769,2.20659,2.20659,7000000.0
2009-10-19 03:07:00,2.20666,2.20694,2.20635,2.20694,8000000.0
2009-10-19 03:08:00,2.20709,2.20796,2.20709,2.20796,7000000.0
2009-10-19 03:09:00,2.20837,2.2084,2.20785,2.20785,8000000.0
2009-10-19 03:10:00,2.20775,2.20792,2.20763,2.20788,8000000.0
2009-10-19 03:11:00,2.20738,2.20738,2.20623,2.20657,7000000.0
2009-10-19 03:12:00,2.20679,2.20713,2.20679,2.20713,9800000.0
2009-10-19 03:13:00,2.20729,2.20729,2.20669,2.20707,7000000.0
2009-10-19 03:14:00,2.20739,2.20753,2.20739,2.20752,5000000.0
2009-10-19 03:15:00,2.20757,2.20829,2.20757,2.20822,8000000.0
2009-10-19 03:16:00,2.20879,2.20884,2.2086,2.2086,5000000.0
2009-10-19 03:17:00,2.20851,2.20851,2.20801,2.20801,11000000.0
2009-10-19 03:18:00,2.20814,2.20823,2.20767,2.20823,11000000.0
2009-10-19 03:19:00,2.20838,2.20845,2.20801,2.20804,8000000.0
2009-10-19 03:20:00,2.20828,2.20834,2.20818,2.20818,9000000.0
2009-10-19 03:21:00,2.20807,2.20807,2.20734,2.20741,10000000.0
2009-10-19 03:22:00,2.20757,2.20766,2.20741,2.20741,8000000.0
2009-10-19 03:23:00,2.20746,2.20752,2.20674,2.20674,6000000.0
2009-10-19 03:24:00,2.20689,2.20689,2.20644,2.20682,7000000.0
2009-10-19 03:25:00,2.20723,2.20724,2.20688,2.20724,10000000.0
2009-10-19 03:26:00,2.20713,2.20744,2.20688,2.20688,11000000.0
2009-10-19 03:27:00,2.207,2.20737,2.20691,2.20737,7000000.0
2009-10-19 03:28:00,2.20776,2.20776,2.20709,2.20709,9000000.0
2009-10-19 03:29:00,2.20655,2.20678,2.20628,2.20628,9000000.0
2009-10-19 03:30:00,2.20691,2.20706,2.20676,2.2069,8000000.0
2009-10-19 03:31:00,2.20693,2.20693,2.2063,2.2063,6000000.0
2009-10-19 03:32:00,2.20595,2.20595,2.20556,2.20556,9000000.0
2009-10-19 03:33:00,2.20571,2.20576,2.20551,2.20576,8000000.0
2009-10-19 03:34:00,2.20595,2.20595,2.20562,2.20569,9800000.0
2009-10-19 03:35:00,2.20558,2.20591,2.20558,2.20561,8000000.0
2009-10-19 03:36:00,2.20601,2.2061,2.20579,2.2061,8000000.0
2009-10-19 03:37:00,2.20601,2.20604,2.20582,2.20582,6000000.0
2009-10-19 03:38:00,2.20598,2.20615,2.20592,2.20592,5000000.0
2009-10-19 03:39:00,2.20601,2.20631,2.20596,2.20631,10000000.0
2009-10-19 03:40:00,2.20644,2.20644,2.20604,2.20604,9000000.0
2009-10-19 03:41:00,2.20565,2.20565,2.20459,2.20506,9000000.0
2009-10-19 03:42:00,2.20516,2.20517,2.20435,2.20443,11000000.0
2009-10-19 03:43:00,2.20407,2.20462,2.20407,2.20462,8000000.0
2009-10-19 03:44:00,2.20468,2.20468,2.20438,2.20453,7000000.0
2009-10-19 03:45:00,2.2045,2.2045,2.20411,2.20411,9000000.0
2009-10-19 03:46:00,2.20425,2.20425,2.20386,2.20386,6000000.0
2009-10-19 03:47:00,2.20355,2.20355,2.20308,2.20337,7000000.0
2009-10-19 03:48:00,2.20187,2.20285,2.20187,2.20285,10000000.0
2009-10-19 03:49:00,2.20296,2.20296,2.20259,2.20287,11000000.0
2009-10-19 03:50:00,2.20271,2.20293,2.20244,2.20244,7000000.0
2009-10-19 03:51:00,2.20255,2.20255,2.20183,2.20183,8000000.0
2009-10-19 03:52:00,2.20187,2.2023,2.20187,2.2023,6000000.0
2009-10-19 03:53:00,2.20264,2.20271,2.20247,2.20266,10000000.0
2009-10-19 03:54:00,2.20226,2.20232,2.20201,2.20232,9000000.0
2009-10-19 03:55:00,2.20197,2.20308,2.20197,2.20277,11000000.0
2009-10-19 03:56:00,2.20317,2.20356,2.20317,2.20356,8000000.0
2009-10-19 03:57:00,2.20365,2.20365,2.20296,2.20296,7000000.0
2009-10-19 03:58:00,2.20289,2.20318,2.20289,2.20318,11000000.0
2009-10-19 03:59:00,2.20314,2.20314,2.20273,2.20285,5000000.0
2009-10-19 04:00:00,2.20268,2.20289,2.20251,2.20275,10000000.0
2009-10-19 04:01:00,2.20259,2.2026,2.20226,2.20244,11000000.0
2009-10-19 04:02:00,2.20259,2.20284,2.20259,2.20279,7800000.0
2009-10-19 04:03:00,2.20251,2.20251,2.20152,2.20152,7000000.0
2009-10-19 04:04:00,2.20127,2.20167,2.20119,2.20167,7000000.0
2009-10-19 04:05:00,2.20144,2.20182,2.20144,2.20172,8000000.0
2009-10-19 04:06:00,2.20198,2.2021,2.20195,2.20197,8000000.0
2009-10-19 04:07:00,2.2018,2.20204,2.20172,2.20172,7000000.0
2009-10-19 04:08:00,2.20198,2.202,2.20178,2.20178,8800000.0
2009-10-19 04:09:00,2.20205,2.20219,2.20189,2.20219,7000000.0
2009-10-19 04:10:00,2.20251,2.20253,2.20182,2.20198,9000000.0
2009-10-19 04:11:00,2.2027,2.20304,2.20255,2.20304,10000000.0
2009-10-19 04:12:00,2.20261,2.20277,2.20258,2.20274,8000000.0
2009-10-19 04:13:00,2.20235,2.20235,2.20155,2.20167,7000000.0
2009-10-19 04:14:00,2.20214,2.20226,2.202,2.202,6000000.0
2009-10-19 04:15:00,2.20224,2.2024,2.20216,2.2024,8000000.0
2009-10-19 04:16:00,2.2025,2.20267,2.20248,2.20256,10000000.0
2009-10-19 04:17:00,2.2027,2.20274,2.20257,2.20274,8000000.0
2009-10-19 04:18:00,2.20256,2.20274,2.20232,2.20274,7800000.0
2009-10-19 04:19:00,2.20285,2.20285,2.2024,2.20251,6000000.0
2009-10-19 04:20:00,2.20228,2.20255,2.20187,2.20255,8000000.0
2009-10-19 04:21:00,2.2026,2.2026,2.2022,2.20233,7000000.0
2009-10-19 04:22:00,2.20223,2.20223,2.20204,2.20204,8000000.0
2009-10-19 04:23:00,2.20204,2.20221,2.20192,2.2021,6000000.0
2009-10-19 04:24:00,2.20241,2.20252,2.20214,2.20247,11000000.0
2009-10-19 04:25:00,2.2024,2.2024,2.20201,2.20215,10000000.0
2009-10-19 04:26:00,2.20164,2.20166,2.20133,2.20158,8000000.0
2009-10-19 04:27:00,2.20123,2.20166,2.20123,2.20166,9000000.0
2009-10-19 04:28:00,2.20167,2.20167,2.20123,2.20123,8000000.0
2009-10-19 04:29:00,2.2011,2.20119,2.20075,2.20097,8000000.0
2009-10-19 04:30:00,2.20133,2.20151,2.20133,2.20151,8000000.0
2009-10-19 04:31:00,2.20148,2.20152,2.20125,2.20151,8000000.0
2009-10-19 04:32:00,2.20163,2.20182,2.20157,2.20174,7000000.0
2009-10-19 04:33:00,2.20183,2.20183,2.20151,2.20173,8000000.0
2009-10-19 04:34:00,2.20117,2.20142,2.20057,2.20057,9000000.0
2009-10-19 04:35:00,2.20135,2.20148,2.20132,2.20136,8000000.0
2009-10-19 04:36:00,2.20159,2.20192,2.20159,2.2017,8000000.0
2009-10-19 04:37:00,2.20127,2.20139,2.20123,2.20123,7000000.0
2009-10-19 04:38:00,2.2014,2.20164,2.2014,2.20164,8000000.0
2009-10-19 04:39:00,2.2014,2.20164,2.2014,2.20146,7000000.0
2009-10-19 04:40:00,2.20153,2.20188,2.20151,2.20157,10000000.0
2009-10-19 04:41:00,2.20163,2.20163,2.20146,2.20153,9000000.0
2009-10-19 04:42:00,2.20176,2.20263,2.20176,2.20263,8000000.0
2009-10-19 04:43:00,2.20279,2.20284,2.20221,2.20221,9000000.0
2009-10-19 04:44:00,2.20218,2.20218,2.20186,2.20196,8000000.0
2009-10-19 04:45:00,2.20195,2.20196,2.20131,2.20156,8000000.0
2009-10-19 04:46:00,2.20131,2.20131,2.20097,2.20097,9800000.0
2009-10-19 04:47:00,2.20144,2.20208,2.20144,2.20187,10000000.0
2009-10-19 04:48:00,2.20192,2.20194,2.20171,2.2019,7000000.0
2009-10-19 04:49:00,2.20185,2.20185,2.20158,2.20168,8000000.0
2009-10-19 04:50:00,2.20164,2.20178,2.20118,2.20119,8000000.0
2009-10-19 04:51:00,2.20115,2.20121,2.19995,2.19995,7000000.0
2009-10-19 04:52:00,2.20043,2.20043,2.19967,2.19967,7000000.0
2009-10-19 04:53:00,2.19916,2.19946,2.19916,2.19931,7000000.0
2009-10-19 04:54:00,2.19921,2.19927,2.19884,2.19884,8000000.0
2009-10-19 04:55:00,2.19849,2.19871,2.19837,2.19837,8000000.0
2009-10-19 04:56:00,2.19855,2.19883,2.19847,2.19851,10000000.0
2009-10-19 04:57:00,2.19895,2.19895,2.19833,2.19833,10000000.0
2009-10-19 04:58:00,2.19842,2.19892,2.19842,2.19892,11000000.0
2009-10-19 04:59:00,2.19827,2.19827,2.19731,2.19731,8000000.0
2009-10-19 05:00:00,2.19667,2.19734,2.19667,2.19716,5000000.0
2009-10-19 05:01:00,2.1971,2.19749,2.197,2.19735,8000000.0
2009-10-19 05:02:00,2.19789,2.19789,2.19771,2.19776,7000000.0
2009-10-19 05:03:00,2.19764,2.19764,2.19692,2.19692,7000000.0
2009-10-19 05:04:00,2.19618,2.19649,2.19606,2.19649,8000000.0
2009-10-19 05:05:00,2.19677,2.19708,2.19677,2.19708,7000000.0
2009-10-19 05:06:00,2.19716,2.19716,2.19685,2.19705,8000000.0
2009-10-19 05:07:00,2.19637,2.1968,2.19627,2.1968,7000000.0
2009-10-19 05:08:00,2.19714,2.19743,2.19714,2.19731,6800000.0
2009-10-19 05:09:00,2.19748,2.19748,2.1972,2.19727,9000000.0
2009-10-19 05:10:00,2.19737,2.19771,2.19737,2.1976,7000000.0
2009-10-19 05:11:00,2.19795,2.19795,2.19755,2.19761,10000000.0
2009-10-19 05:12:00,2.1972,2.1972,2.19512,2.19512,7000000.0
2009-10-19 05:13:00,2.19476,2.19484,2.19459,2.19484,10000000.0
2009-10-19 05:14:00,2.19498,2.19498,2.19434,2.19434,7000000.0
2009-10-19 05:15:00,2.19423,2.19458,2.19423,2.19458,7000000.0
2009-10-19 05:16:00,2.19496,2.19507,2.19425,2.19425,7000000.0
2009-10-19 05:17:00,2.19394,2.19405,2.19387,2.19405,10000000.0
2009-10-19 05:18:00,2.19433,2.19481,2.19433,2.19481,6800000.0
2009-10-19 05:19:00,2.19489,2.1949,2.19449,2.1949,7000000.0
2009-10-19 05:20:00,2.19473,2.19473,2.19425,2.19448,9000000.0
2009-10-19 05:21:00,2.19426,2.19435,2.19401,2.19435,9000000.0
2009-10-19 05:22:00,2.19459,2.19469,2.19436,2.1944,7000000.0
2009-10-19 05:23:00,2.19434,2.1946,2.1942,2.19453,7000000.0
2009-10-19 05:24:00,2.1947,2.19497,2.1947,2.19491,10000000.0
2009-10-19 05:25:00,2.19501,2.19501,2.19442,2.1946,11000000.0
2009-10-19 05:26:00,2.19474,2.19474,2.19432,2.19456,10800000.0
2009-10-19 05:27:00,2.19445,2.19472,2.19445,2.19467,6000000.0
2009-10-19 05:28:00,2.1948,2.1948,2.19459,2.19461,7000000.0
2009-10-19 05:29:00,2.19473,2.19473,2.19432,2.19453,7000000.0
2009-10-19 05:30:00,2.19454,2.19464,2.19426,2.19464,10000000.0
2009-10-19 05:31:00,2.19462,2.19462,2.19422,2.19442,10000000.0
2009-10-19 05:32:00,2.19441,2.19451,2.19432,2.19443,7000000.0
2009-10-19 05:33:00,2.19421,2.19452,2.19421,2.19429,10000000.0
2009-10-19 05:34:00,2.19415,2.19438,2.19414,2.19429,8000000.0
2009-10-19 05:35:00,2.19469,2.19496,2.19469,2.19488,7000000.0
2009-10-19 05:36:00,2.19504,2.19525,2.19489,2.19512,8000000.0
2009-10-19 05:37:00,2.19537,2.19539,2.19515,2.19515,7000000.0
2009-10-19 05:38:00,2.19501,2.1952,2.19495,2.1952,7800000.0
2009-10-19 05:39:00,2.19515,2.19515,2.19491,2.195,8000000.0
2009-10-19 05:40:00,2.19485,2.19512,2.19485,2.19508,8000000.0
2009-10-19 05:41:00,2.195,2.195,2.19456,2.19473,9000000.0
2009-10-19 05:42:00,2.19453,2.19453,2.19424,2.19424,7000000.0
2009-10-19 05:43:00,2.19416,2.19428,2.19403,2.19422,7000000.0
2009-10-19 05:44:00,2.19429,2.19458,2.19429,2.19458,6000000.0
2009-10-19 05:45:00,2.1944,2.19449,2.19404,2.19404,11000000.0
2009-10-19 05:46:00,2.19395,2.19426,2.19395,2.19426,9000000.0
2009-10-19 05:47:00,2.19432,2.19453,2.19432,2.19453,6000000.0
2009-10-19 05:48:00,2.19467,2.19539,2.19467,2.19505,8000000.0
2009-10-19 05:49:00,2.19451,2.1948,2.19439,2.1948,8000000.0
2009-10-19 05:50:00,2.19485,2.19503,2.19479,2.19503,8000000.0
2009-10-19 05:51:00,2.19503,2.19503,2.1949,2.19498,10000000.0
2009-10-19 05:52:00,2.19472,2.19488,2.19472,2.19482,7000000.0
2009-10-19 05:53:00,2.19489,2.19489,2.19452,2.19452,8000000.0
2009-10-19 05:54:00,2.19491,2.19496,2.19469,2.19486,10000000.0
2009-10-19 05:55:00,2.19504,2.19533,2.19504,2.19519,7000000.0
2009-10-19 05:56:00,2.19522,2.19522,2.19498,2.19513,8000000.0
2009-10-19 05:57:00,2.19516,2.19529,2.19503,2.19522,8000000.0
2009-10-19 05:58:00,2.19522,2.19533,2.19492,2.19533,7000000.0
2009-10-19 05:59:00,2.19524,2.19545,2.19524,2.19525,7000000.0
2009-10-19 06:00:00,2.19534,2.19534,2.19512,2.19528,11000000.0
2009-10-19 06:01:00,2.19521,2.19527,2.19509,2.1951,7000000.0
2009-10-19 06:02:00,2.19458,2.19493,2.19458,2.19469,7000000.0
2009-10-19 06:03:00,2.19496,2.19496,2.19469,2.19469,9000000.0
2009-10-19 06:04:00,2.19432,2.19472,2.19432,2.19472,6000000.0
2009-10-19 06:05:00,2.19482,2.19482,2.19415,2.19444,7000000.0
2009-10-19 06:06:00,2.19454,2.19459,2.19399,2.194,6800000.0
2009-10-19 06:07:00,2.19441,2.19441,2.19298,2.19298,8000000.0
2009-10-19 06:08:00,2.19283,2.19283,2.19155,2.19155,8000000.0
2009-10-19 06:09:00,2.19161,2.19253,2.19161,2.19253,9000000.0
2009-10-19 06:10:00,2.19228,2.19228,2.19179,2.19179,8000000.0
2009-10-19 06:11:00,2.19182,2.19199,2.19182,2.19183,7000000.0
2009-10-19 06:12:00,2.19198,2.19198,2.19167,2.19173,7000000.0
2009-10-19 06:13:00,2.19178,2.19196,2.19169,2.19196,7000000.0
2009-10-19 06:14:00,2.19223,2.19234,2.19218,2.19234,11000000.0
2009-10-19 06:15:00,2.19189,2.19209,2.19186,2.19198,5000000.0
2009-10-19 06:16:00,2.19191,2.19193,2.19152,2.19164,10000000.0
2009-10-19 06:17:00,2.19194,2.19222,2.19182,2.19222,11000000.0
2009-10-19 06:18:00,2.19232,2.19242,2.19015,2.19233,8000000.0
2009-10-19 06:19:00,2.19247,2.19252,2.19223,2.19233,7000000.0
2009-10-19 06:20:00,2.19214,2.19236,2.19214,2.19235,7000000.0
2009-10-19 06:21:00,2.19217,2.19242,2.19213,2.19213,8000000.0
2009-10-19 06:22:00,2.19231,2.19231,2.19191,2.19191,7000000.0
2009-10-19 06:23:00,2.19186,2.19195,2.19184,2.1919,9000000.0
2009-10-19 06:24:00,2.19202,2.19238,2.19202,2.19207,10000000.0
2009-10-19 06:25:00,2.19206,2.19217,2.19198,2.19217,5000000.0
2009-10-19 06:26:00,2.19194,2.19194,2.19154,2.19159,8000000.0
2009-10-19 06:27:00,2.19152,2.1918,2.19152,2.19158,9000000.0
2009-10-19 06:28:00,2.1914,2.19164,2.19136,2.19164,7000000.0
2009-10-19 06:29:00,2.19169,2.19243,2.19153,2.19243,9000000.0
2009-10-19 06:30:00,2.19282,2.19293,2.19265,2.1927,7000000.0
2009-10-19 06:31:00,2.19253,2.19253,2.19225,2.19228,7000000.0
2009-10-19 06:32:00,2.19224,2.19237,2.19218,2.19237,7000000.0
2009-10-19 06:33:00,2.19185,2.19227,2.19185,2.19227,7000000.0
2009-10-19 06:34:00,2.19223,2.19227,2.19138,2.1915,7000000.0
2009-10-19 06:35:00,2.19209,2.19213,2.19184,2.19198,9000000.0
2009-10-19 06:36:00,2.19234,2.19234,2.19202,2.19234,8000000.0
2009-10-19 06:37:00,2.1929,2.19305,2.19276,2.19276,8000000.0
2009-10-19 06:38:00,2.19257,2.19259,2.19237,2.19259,10000000.0
2009-10-19 06:39:00,2.19268,2.19268,2.19236,2.19254,10000000.0
2009-10-19 06:40:00,2.19286,2.19323,2.19286,2.19323,7000000.0
2009-10-19 06:41:00,2.19384,2.19388,2.19347,2.19348,7000000.0
2009-10-19 06:42:00,2.19337,2.19357,2.19328,2.19357,9000000.0
2009-10-19 06:43:00,2.19349,2.19378,2.19349,2.1935,9000000.0
2009-10-19 06:44:00,2.1937,2.19402,2.19369,2.19402,8000000.0
2009-10-19 06:45:00,2.194,2.19402,2.19362,2.19382,8000000.0
2009-10-19 06:46:00,2.19377,2.1941,2.19377,2.1941,7000000.0
2009-10-19 06:47:00,2.19428,2.19428,2.194,2.194,11000000.0
2009-10-19 06:48:00,2.19377,2.19378,2.19361,2.19367,10000000.0
2009-10-19 06:49:00,2.19369,2.19381,2.19341,2.19355,10000000.0
2009-10-19 06:50:00,2.19334,2.19347,2.19301,2.19347,8000000.0
2009-10-19 06:51:00,2.19388,2.19393,2.19354,2.19369,8000000.0
2009-10-19 06:52:00,2.19422,2.19429,2.194,2.19423,10000000.0
2009-10-19 06:53:00,2.19398,2.19398,2.19327,2.19332,9000000.0
2009-10-19 06:54:00,2.19326,2.19326,2.19289,2.19311,10000000.0
2009-10-19 06:55:00,2.19271,2.19271,2.1921,2.19213,9000000.0
2009-10-19 06:56:00,2.19235,2.19253,2.1921,2.19236,7000000.0
2009-10-19 06:57:00,2.19209,2.19215,2.19187,2.19187,8000000.0
2009-10-19 06:58:00,2.19186,2.19197,2.19183,2.19183,8000000.0
2009-10-19 06:59:00,2.19173,2.19189,2.19139,2.19189,6000000.0
2009-10-19 07:00:00,2.19186,2.19186,2.19136,2.19136,8000000.0
2009-10-19 07:01:00,2.19128,2.19128,2.19102,2.19106,8000000.0
2009-10-19 07:02:00,2.19099,2.19131,2.19099,2.19131,10000000.0
2009-10-19 07:03:00,2.19142,2.19148,2.19142,2.19148,6000000.0
2009-10-19 07:04:00,2.19145,2.19157,2.19121,2.19121,5000000.0
2009-10-19 07:05:00,2.19123,2.19134,2.18905,2.19133,8000000.0
2009-10-19 07:06:00,2.19125,2.19138,2.19116,2.19131,11000000.0
2009-10-19 07:07:00,2.1913,2.1913,2.19066,2.19087,7800000.0
2009-10-19 07:08:00,2.19124,2.1913,2.19109,2.19109,11000000.0
2009-10-19 07:09:00,2.19078,2.19078,2.1905,2.1905,10000000.0
2009-10-19 07:10:00,2.1902,2.19139,2.18863,2.18863,10000000.0
2009-10-19 07:11:00,2.19056,2.19062,2.19024,2.19062,8000000.0
2009-10-19 07:12:00,2.19055,2.19081,2.19047,2.19081,8000000.0
2009-10-19 07:13:00,2.19082,2.19097,2.1908,2.1908,7000000.0
2009-10-19 07:14:00,2.19073,2.19074,2.19045,2.19046,9000000.0
2009-10-19 07:15:00,2.19032,2.19056,2.19022,2.19056,11000000.0
2009-10-19 07:16:00,2.19065,2.19089,2.19039,2.19089,8000000.0
2009-10-19 07:17:00,2.19089,2.19093,2.19085,2.1909,5000000.0
2009-10-19 07:18:00,2.19092,2.19092,2.19062,2.19067,10000000.0
2009-10-19 07:19:00,2.1905,2.19077,2.19042,2.19068,8000000.0
2009-10-19 07:20:00,2.19049,2.19049,2.19001,2.19005,7000000.0
2009-10-19 07:21:00,2.18954,2.18981,2.18952,2.1897,8000000.0
2009-10-19 07:22:00,2.18966,2.18985,2.18966,2.18985,11000000.0
2009-10-19 07:23:00,2.19003,2.19055,2.18986,2.19055,7000000.0
2009-10-19 07:24:00,2.1906,2.1906,2.19029,2.19039,11000000.0
2009-10-19 07:25:00,2.19014,2.19027,2.19003,2.19011,7000000.0
2009-10-19 07:26:00,2.19016,2.19035,2.18995,2.18995,7000000.0
2009-10-19 07:27:00,2.19041,2.19109,2.19041,2.19102,8000000.0
2009-10-19 07:28:00,2.19085,2.19116,2.19081,2.19106,11000000.0
2009-10-19 07:29:00,2.19087,2.19087,2.19051,2.19051,10000000.0
2009-10-19 07:30:00,2.19015,2.19015,2.18911,2.18922,7000000.0
2009-10-19 07:31:00,2.18916,2.1892,2.18875,2.18903,8000000.0
2009-10-19 07:32:00,2.18915,2.18933,2.18912,2.18928,9000000.0
2009-10-19 07:33:00,2.18936,2.18936,2.18914,2.18917,8000000.0
2009-10-19 07:34:00,2.18933,2.18933,2.18894,2.18904,9000000.0
2009-10-19 07:35:00,2.18915,2.18938,2.1886,2.1886,8000000.0
2009-10-19 07:36:00,2.18808,2.18816,2.18776,2.18816,8000000.0
2009-10-19 07:37:00,2.18803,2.18819,2.18751,2.18784,7000000.0
2009-10-19 07:38:00,2.18815,2.18815,2.18765,2.18808,10000000.0
2009-10-19 07:39:00,2.18818,2.18818,2.18786,2.18806,7000000.0
2009-10-19 07:40:00,2.18823,2.18833,2.18818,2.18833,10000000.0
2009-10-19 07:41:00,2.18832,2.1884,2.18811,2.18824,8000000.0
2009-10-19 07:42:00,2.18841,2.18841,2.18789,2.18793,9000000.0
2009-10-19 07:43:00,2.18787,2.188,2.18779,2.18789,9000000.0
2009-10-19 07:44:00,2.18793,2.18818,2.18791,2.18791,8000000.0
2009-10-19 07:45:00,2.18785,2.18809,2.18771,2.18809,7000000.0
2009-10-19 07:46:00,2.18836,2.18904,2.18827,2.18904,11000000.0
2009-10-19 07:47:00,2.18938,2.19001,2.18938,2.19001,8000000.0
2009-10-19 07:48:00,2.19057,2.19115,2.19057,2.19115,8000000.0
2009-10-19 07:49:00,2.19096,2.19096,2.19039,2.19039,8000000.0
2009-10-19 07:50:00,2.19065,2.19078,2.1904,2.19078,8000000.0
2009-10-19 07:51:00,2.19102,2.19115,2.19091,2.19115,7000000.0
2009-10-19 07:52:00,2.19106,2.19176,2.19106,2.19176,7000000.0
2009-10-19 07:53:00,2.19139,2.19139,2.19087,2.19087,10000000.0
2009-10-19 07:54:00,2.19107,2.19107,2.19025,2.1903,7000000.0
2009-10-19 07:55:00,2.18949,2.18949,2.18829,2.18835,6000000.0
2009-10-19 07:56:00,2.18887,2.1891,2.18887,2.18889,5000000.0
2009-10-19 07:57:00,2.18902,2.18915,2.18902,2.18911,9000000.0
2009-10-19 07:58:00,2.18875,2.18875,2.18797,2.18804,8000000.0
2009-10-19 07:59:00,2.18714,2.18725,2.18681,2.18681,5000000.0
2009-10-19 08:00:00,2.18698,2.18722,2.18689,2.18718,11000000.0
2009-10-19 08:01:00,2.18731,2.18795,2.18731,2.18778,7000000.0
2009-10-19 08:02:00,2.18756,2.18775,2.18756,2.18775,7000000.0
2009-10-19 08:03:00,2.18784,2.18812,2.18779,2.18812,8000000.0
2009-10-19 08:04:00,2.18801,2.18831,2.18799,2.18831,8000000.0
2009-10-19 08:05:00,2.18842,2.18883,2.18827,2.18883,8000000.0
2009-10-19 08:06:00,2.18891,2.18891,2.18849,2.18849,8000000.0
2009-10-19 08:07:00,2.18846,2.1886,2.18841,2.18843,9000000.0
2009-10-19 08:08:00,2.18865,2.18932,2.18865,2.18909,7000000.0
2009-10-19 08:09:00,2.18924,2.18962,2.18924,2.18962,11000000.0
2009-10-19 08:10:00,2.18966,2.18966,2.18936,2.18951,11000000.0
2009-10-19 08:11:00,2.18981,2.18981,2.18954,2.18973,7000000.0
2009-10-19 08:12:00,2.18954,2.18954,2.18877,2.18877,5000000.0
2009-10-19 08:13:00,2.18856,2.18856,2.18822,2.18839,10000000.0
2009-10-19 08:14:00,2.18803,2.18821,2.18785,2.18808,8000000.0
2009-10-19 08:15:00,2.18791,2.1881,2.18779,2.18781,10000000.0
2009-10-19 08:16:00,2.18801,2.18801,2.18759,2.18779,8000000.0
2009-10-19 08:17:00,2.18758,2.18793,2.18758,2.18778,9000000.0
2009-10-19 08:18:00,2.18736,2.18736,2.18692,2.18721,10000000.0
2009-10-19 08:19:00,2.18737,2.18738,2.18693,2.18693,9000000.0
2009-10-19 08:20:00,2.18635,2.18685,2.18635,2.18685,7800000.0
2009-10-19 08:21:00,2.18728,2.18787,2.18728,2.18785,9000000.0
2009-10-19 08:22:00,2.18769,2.18769,2.18659,2.18662,7800000.0
2009-10-19 08:23:00,2.18654,2.18654,2.18598,2.18651,8000000.0
2009-10-19 08:24:00,2.18679,2.18723,2.18679,2.18723,11000000.0
2009-10-19 08:25:00,2.18822,2.18875,2.18734,2.18734,9000000.0
2009-10-19 08:26:00,2.18782,2.18834,2.18782,2.18798,7000000.0
2009-10-19 08:27:00,2.18783,2.18783,2.18655,2.18657,5000000.0
2009-10-19 08:28:00,2.18665,2.18668,2.18629,2.18668,8000000.0
2009-10-19 08:29:00,2.18685,2.1871,2.18685,2.1871,7000000.0
2009-10-19 08:30:00,2.18675,2.18675,2.1858,2.1858,7000000.0
2009-10-19 08:31:00,2.18539,2.18552,2.18506,2.18517,9000000.0
2009-10-19 08:32:00,2.18492,2.18539,2.18492,2.18529,7000000.0
2009-10-19 08:33:00,2.18514,2.18514,2.18427,2.18427,6000000.0
2009-10-19 08:34:00,2.18435,2.18435,2.18188,2.18376,10000000.0
2009-10-19 08:35:00,2.18418,2.18542,2.18418,2.18542,7000000.0
2009-10-19 08:36:00,2.18548,2.18548,2.18496,2.185,6000000.0
2009-10-19 08:37:00,2.18501,2.1853,2.18456,2.18456,7000000.0
2009-10-19 08:38:00,2.18397,2.18397,2.18264,2.18296,9000000.0
2009-10-19 08:39:00,2.18326,2.18326,2.18305,2.18308,5000000.0
2009-10-19 08:40:00,2.18306,2.18309,2.18284,2.18309,8000000.0
2009-10-19 08:41:00,2.18328,2.18334,2.18309,2.18334,8000000.0
2009-10-19 08:42:00,2.18367,2.18378,2.1835,2.18372,10000000.0
2009-10-19 08:43:00,2.1838,2.1838,2.18335,2.18335,10000000.0
2009-10-19 08:44:00,2.18312,2.18335,2.18309,2.18322,9000000.0
2009-10-19 08:45:00,2.1834,2.18359,2.1834,2.18351,7000000.0
2009-10-19 08:46:00,2.1836,2.18367,2.18321,2.18321,8000000.0
2009-10-19 08:47:00,2.18322,2.18408,2.18322,2.18408,8000000.0
2009-10-19 08:48:00,2.18441,2.18478,2.18441,2.18478,6000000.0
2009-10-19 08:49:00,2.18466,2.18539,2.18465,2.18539,8000000.0
2009-10-19 08:50:00,2.18519,2.18524,2.18492,2.18492,7000000.0
2009-10-19 08:51:00,2.18484,2.18484,2.18386,2.18386,8000000.0
2009-10-19 08:52:00,2.18379,2.18379,2.18331,2.18351,8000000.0
2009-10-19 08:53:00,2.18352,2.18352,2.18296,2.18296,10000000.0
2009-10-19 08:54:00,2.18252,2.18258,2.18228,2.18235,8000000.0
2009-10-19 08:55:00,2.18231,2.18311,2.18231,2.18306,8000000.0
2009-10-19 08:56:00,2.18319,2.18367,2.18319,2.18367,9000000.0
2009-10-19 08:57:00,2.18376,2.1843,2.18362,2.18417,8000000.0
2009-10-19 08:58:00,2.18388,2.18388,2.1834,2.1834,10000000.0
2009-10-19 08:59:00,2.18294,2.18294,2.18157,2.18157,11000000.0
2009-10-19 09:00:00,2.18119,2.18119,2.18064,2.18064,8000000.0
2009-10-19 09:01:00,2.18048,2.18074,2.18022,2.18022,7000000.0
2009-10-19 09:02:00,2.18003,2.18003,2.17956,2.1796,9000000.0
2009-10-19 09:03:00,2.17992,2.18015,2.17973,2.1798,8000000.0
2009-10-19 09:04:00,2.17924,2.17924,2.17672,2.17672,6800000.0
2009-10-19 09:05:00,2.1765,2.17709,2.1765,2.17709,6000000.0
2009-10-19 09:06:00,2.17722,2.17805,2.17722,2.17805,5000000.0
2009-10-19 09:07:00,2.17844,2.1787,2.17815,2.17815,7000000.0
2009-10-19 09:08:00,2.17788,2.17791,2.17755,2.17791,5000000.0
2009-10-19 09:09:00,2.17814,2.17818,2.17735,2.17736,8000000.0
2009-10-19 09:10:00,2.17661,2.17767,2.17661,2.17767,7000000.0
2009-10-19 09:11:00,2.17765,2.17802,2.17734,2.17802,8000000.0
2009-10-19 09:12:00,2.17835,2.17876,2.17835,2.17866,9000000.0
2009-10-19 09:13:00,2.17889,2.17935,2.17858,2.17935,8000000.0
2009-10-19 09:14:00,2.17915,2.17915,2.1786,2.17869,9000000.0
2009-10-19 09:15:00,2.17838,2.17838,2.17801,2.17803,10000000.0
2009-10-19 09:16:00,2.17818,2.1786,2.17808,2.1786,8000000.0
2009-10-19 09:17:00,2.17849,2.17849,2.17821,2.17823,7000000.0
2009-10-19 09:18:00,2.17837,2.17876,2.17837,2.17876,7000000.0
2009-10-19 09:19:00,2.17847,2.17891,2.17839,2.17883,8000000.0
2009-10-19 09:20:00,2.17881,2.17893,2.17834,2.17834,7800000.0
2009-10-19 09:21:00,2.17848,2.17877,2.17839,2.17865,9000000.0
2009-10-19 09:22:00,2.17874,2.17874,2.17808,2.17808,7000000.0
2009-10-19 09:23:00,2.17754,2.17817,2.17754,2.17817,8000000.0
2009-10-19 09:24:00,2.17841,2.17862,2.17841,2.17841,7000000.0
2009-10-19 09:25:00,2.17772,2.17793,2.17761,2.17766,8000000.0
2009-10-19 09:26:00,2.17716,2.17764,2.17716,2.17764,7000000.0
2009-10-19 09:27:00,2.17781,2.17781,2.17682,2.17682,7000000.0
2009-10-19 09:28:00,2.17657,2.17657,2.17614,2.17614,8000000.0
2009-10-19 09:29:00,2.17615,2.17651,2.17615,2.17629,6000000.0
2009-10-19 09:30:00,2.17533,2.17533,2.17391,2.17391,8000000.0
2009-10-19 09:31:00,2.17387,2.17541,2.17387,2.17541,6800000.0
2009-10-19 09:32:00,2.17583,2.17603,2.17575,2.17603,8000000.0
2009-10-19 09:33:00,2.17597,2.17597,2.1755,2.1755,9000000.0
2009-10-19 09:34:00,2.17563,2.17593,2.17558,2.17583,7000000.0
2009-10-19 09:35:00,2.17601,2.17681,2.17601,2.17681,7000000.0
2009-10-19 09:36:00,2.17719,2.17719,2.17687,2.177,10000000.0
2009-10-19 09:37:00,2.17727,2.17801,2.17727,2.17796,8000000.0
2009-10-19 09:38:00,2.17816,2.1782,2.17773,2.17782,7000000.0
2009-10-19 09:39:00,2.17779,2.17781,2.17752,2.17752,8000000.0
2009-10-19 09:40:00,2.17748,2.1776,2.17732,2.1775,8000000.0
2009-10-19 09:41:00,2.17735,2.17735,2.17593,2.17593,7000000.0
2009-10-19 09:42:00,2.17618,2.17633,2.17618,2.17633,9000000.0
2009-10-19 09:43:00,2.17651,2.17651,2.17599,2.17641,9800000.0
2009-10-19 09:44:00,2.17681,2.17695,2.17638,2.17638,7000000.0
2009-10-19 09:45:00,2.17605,2.17633,2.17583,2.17583,8000000.0
2009-10-19 09:46:00,2.17546,2.17563,2.17527,2.17537,7000000.0
2009-10-19 09:47:00,2.17579,2.1759,2.17568,2.17577,9000000.0
2009-10-19 09:48:00,2.17528,2.17556,2.17514,2.17533,8000000.0
2009-10-19 09:49:00,2.17537,2.17593,2.17537,2.17593,11000000.0
2009-10-19 09:50:00,2.17617,2.17617,2.17523,2.17523,7000000.0
2009-10-19 09:51:00,2.17533,2.17533,2.17472,2.17492,9000000.0
2009-10-19 09:52:00,2.17485,2.17539,2.17485,2.17528,9000000.0
2009-10-19 09:53:00,2.17542,2.17553,2.17511,2.17553,8000000.0
2009-10-19 09:54:00,2.17536,2.1756,2.17526,2.1756,8000000.0
2009-10-19 09:55:00,2.17587,2.1761,2.17575,2.176,8000000.0
2009-10-19 09:56:00,2.17574,2.17588,2.17553,2.17553,6800000.0
2009-10-19 09:57:00,2.17532,2.17532,2.17478,2.17478,7000000.0
2009-10-19 09:58:00,2.1747,2.17474,2.17443,2.17443,7000000.0
2009-10-19 09:59:00,2.17438,2.17505,2.17438,2.17505,11000000.0
2009-10-19 10:00:00,2.17511,2.17511,2.17452,2.1748,7000000.0
2009-10-19 10:01:00,2.17463,2.17463,2.1741,2.1741,8000000.0
2009-10-19 10:02:00,2.17404,2.17424,2.17383,2.17424,8000000.0
2009-10-19 10:03:00,2.17451,2.17451,2.17388,2.17407,10000000.0
2009-10-19 10:04:00,2.1741,2.17451,2.1741,2.17431,8800000.0
2009-10-19 10:05:00,2.17467,2.17502,2.17463,2.17502,8000000.0
2009-10-19 10:06:00,2.17532,2.17599,2.17529,2.17599,7000000.0
2009-10-19 10:07:00,2.1761,2.17623,2.17605,2.17623,8000000.0
2009-10-19 10:08:00,2.17651,2.17651,2.17622,2.17622,7000000.0
2009-10-19 10:09:00,2.17603,2.17649,2.17603,2.17624,11000000.0
2009-10-19 10:10:00,2.17666,2.17702,2.17666,2.17702,5000000.0
2009-10-19 10:11:00,2.17696,2.177,2.17627,2.17627,8000000.0
2009-10-19 10:12:00,2.17622,2.17657,2.17621,2.17657,7000000.0
2009-10-19 10:13:00,2.17629,2.17664,2.17629,2.17636,8000000.0
2009-10-19 10:14:00,2.17611,2.17656,2.17611,2.17617,9000000.0
2009-10-19 10:15:00,2.17655,2.17655,2.176,2.17628,7000000.0
2009-10-19 10:16:00,2.17602,2.17608,2.17602,2.17605,6000000.0
2009-10-19 10:17:00,2.17566,2.17607,2.17566,2.17607,8000000.0
2009-10-19 10:18:00,2.17659,2.17711,2.17659,2.17709,6000000.0
2009-10-19 10:19:00,2.17705,2.17731,2.1769,2.17729,8000000.0
2009-10-19 10:20:00,2.17742,2.17742,2.17717,2.17732,7800000.0
2009-10-19 10:21:00,2.17765,2.17765,2.17707,2.17723,6800000.0
2009-10-19 10:22:00,2.17723,2.1777,2.17721,2.17721,10000000.0
2009-10-19 10:23:00,2.17708,2.17753,2.17702,2.17753,7000000.0
2009-10-19 10:24:00,2.17754,2.17754,2.17685,2.17685,11000000.0
2009-10-19 10:25:00,2.17659,2.17659,2.17611,2.17631,10000000.0
2009-10-19 10:26:00,2.1759,2.17612,2.17551,2.17551,11000000.0
2009-10-19 10:27:00,2.17553,2.17553,2.1753,2.17539,8000000.0
2009-10-19 10:28:00,2.17551,2.17556,2.17535,2.17535,7000000.0
2009-10-19 10:29:00,2.17562,2.17562,2.17469,2.17469,8000000.0
2009-10-19 10:30:00,2.17427,2.17427,2.17388,2.17414,7000000.0
2009-10-19 10:31:00,2.17405,2.17427,2.17405,2.17412,7000000.0
2009-10-19 10:32:00,2.17402,2.17414,2.17383,2.17395,9000000.0
2009-10-19 10:33:00,2.17405,2.1741,2.17369,2.17369,11000000.0
2009-10-19 10:34:00,2.17358,2.17394,2.17358,2.17394,7000000.0
2009-10-19 10:35:00,2.17417,2.17431,2.17388,2.17388,8000000.0
2009-10-19 10:36:00,2.17403,2.17403,2.17366,2.17366,8000000.0
2009-10-19 10:37:00,2.17409,2.17479,2.17409,2.17422,8000000.0
2009-10-19 10:38:00,2.17442,2.17506,2.17442,2.17506,7000000.0
2009-10-19 10:39:00,2.17538,2.17553,2.17523,2.17536,7000000.0
2009-10-19 10:40:00,2.17551,2.17551,2.17523,2.17523,8000000.0
2009-10-19 10:41:00,2.17542,2.17613,2.17542,2.17613,7000000.0
2009-10-19 10:42:00,2.17562,2.17595,2.17551,2.17595,5000000.0
2009-10-19 10:43:00,2.17597,2.17597,2.17561,2.17596,8000000.0
2009-10-19 10:44:00,2.17613,2.17613,2.17591,2.17603,8000000.0
2009-10-19 10:45:00,2.17605,2.17629,2.17605,2.17618,11000000.0
2009-10-19 10:46:00,2.17643,2.17668,2.17643,2.17655,6000000.0
2009-10-19 10:47:00,2.17651,2.17665,2.17583,2.17643,11000000.0
2009-10-19 10:48:00,2.17688,2.17721,2.1768,2.17707,7000000.0
2009-10-19 10:49:00,2.17704,2.17708,2.17688,2.1769,7000000.0
2009-10-19 10:50:00,2.17672,2.17672,2.17621,2.17659,8000000.0
2009-10-19 10:51:00,2.17618,2.1769,2.17618,2.1769,10000000.0
2009-10-19 10:52:00,2.17703,2.1774,2.17703,2.17716,7000000.0
2009-10-19 10:53:00,2.17738,2.17749,2.17686,2.1773,9000000.0
2009-10-19 10:54:00,2.17729,2.17729,2.17674,2.17704,5000000.0
2009-10-19 10:55:00,2.17649,2.17664,2.17631,2.17631,7000000.0
2009-10-19 10:56:00,2.17613,2.17734,2.17613,2.17734,8000000.0
2009-10-19 10:57:00,2.17781,2.17783,2.1775,2.17783,11000000.0
2009-10-19 10:58:00,2.17885,2.17885,2.17833,2.17833,6000000.0
2009-10-19 10:59:00,2.1783,2.17875,2.1783,2.17835,10000000.0
2009-10-19 11:00:00,2.17842,2.17936,2.17842,2.17936,10000000.0
2009-10-19 11:01:00,2.17954,2.17954,2.17907,2.17911,8000000.0
2009-10-19 11:02:00,2.17871,2.17886,2.17871,2.17879,8000000.0
2009-10-19 11:03:00,2.17843,2.17892,2.17843,2.17883,8000000.0
2009-10-19 11:04:00,2.17894,2.1792,2.17866,2.1792,10000000.0
2009-10-19 11:05:00,2.17906,2.17964,2.17887,2.17964,7000000.0
2009-10-19 11:06:00,2.17934,2.1794,2.17913,2.17913,6800000.0
2009-10-19 11:07:00,2.17927,2.17953,2.17918,2.17936,10000000.0
2009-10-19 11:08:00,2.17935,2.17953,2.17929,2.17929,8000000.0
2009-10-19 11:09:00,2.17936,2.17943,2.17923,2.17939,7000000.0
2009-10-19 11:10:00,2.17932,2.17934,2.17918,2.17922,11000000.0
2009-10-19 11:11:00,2.17932,2.17974,2.17932,2.17963,7000000.0
2009-10-19 11:12:00,2.17965,2.17979,2.17907,2.17907,10000000.0
2009-10-19 11:13:00,2.17891,2.17935,2.17891,2.17915,7000000.0
2009-10-19 11:14:00,2.1791,2.17939,2.1791,2.17939,9000000.0
2009-10-19 11:15:00,2.17915,2.17915,2.17875,2.17881,8000000.0
2009-10-19 11:16:00,2.17884,2.17886,2.17859,2.17861,7800000.0
2009-10-19 11:17:00,2.17847,2.17847,2.17792,2.17808,9000000.0
2009-10-19 11:18:00,2.17802,2.17809,2.17777,2.17777,9000000.0
2009-10-19 11:19:00,2.17768,2.17789,2.17741,2.17776,7000000.0
2009-10-19 11:20:00,2.1775,2.17757,2.1773,2.1773,6000000.0
2009-10-19 11:21:00,2.17754,2.17767,2.17727,2.17751,8000000.0
2009-10-19 11:22:00,2.17742,2.17777,2.17742,2.1775,7000000.0
2009-10-19 11:23:00,2.17779,2.17784,2.17754,2.17779,7000000.0
2009-10-19 11:24:00,2.17736,2.17738,2.17676,2.1771,11000000.0
2009-10-19 11:25:00,2.17687,2.17687,2.1767,2.1767,8000000.0
2009-10-19 11:26:00,2.17663,2.17679,2.17663,2.17673,7000000.0
2009-10-19 11:27:00,2.17679,2.17685,2.17661,2.17661,8000000.0
2009-10-19 11:28:00,2.1765,2.17655,2.17618,2.17651,7000000.0
2009-10-19 11:29:00,2.17655,2.17695,2.17655,2.17676,10000000.0
2009-10-19 11:30:00,2.17669,2.17698,2.17666,2.17698,10000000.0
2009-10-19 11:31:00,2.17704,2.17715,2.17699,2.1771,7000000.0
2009-10-19 11:32:00,2.17686,2.17686,2.1767,2.1767,6000000.0
2009-10-19 11:33:00,2.17669,2.17686,2.17665,2.17686,7000000.0
2009-10-19 11:34:00,2.17672,2.17672,2.17632,2.17632,11000000.0
2009-10-19 11:35:00,2.17607,2.17607,2.17569,2.17601,7000000.0
2009-10-19 11:36:00,2.17627,2.17639,2.17615,2.17639,7000000.0
2009-10-19 11:37:00,2.17651,2.17671,2.17651,2.1766,8000000.0
2009-10-19 11:38:00,2.17652,2.17735,2.17652,2.17735,7000000.0
2009-10-19 11:39:00,2.17701,2.17738,2.17701,2.17738,6000000.0
2009-10-19 11:40:00,2.17733,2.17772,2.17733,2.1776,8000000.0
2009-10-19 11:41:00,2.17753,2.17753,2.17703,2.17726,8000000.0
2009-10-19 11:42:00,2.17735,2.17754,2.17728,2.1775,8000000.0
2009-10-19 11:43:00,2.17752,2.17754,2.17717,2.17754,9000000.0
2009-10-19 11:44:00,2.17768,2.17774,2.1774,2.17751,7000000.0
2009-10-19 11:45:00,2.17737,2.17737,2.17699,2.17724,8000000.0
2009-10-19 11:46:00,2.17676,2.17676,2.17637,2.17637,7000000.0
2009-10-19 11:47:00,2.17621,2.17656,2.17621,2.17656,10000000.0
2009-10-19 11:48:00,2.17678,2.17691,2.17678,2.17691,7000000.0
2009-10-19 11:49:00,2.17699,2.17699,2.17675,2.17683,8000000.0
2009-10-19 11:50:00,2.17669,2.17693,2.17669,2.1769,8000000.0
2009-10-19 11:51:00,2.17676,2.17676,2.17585,2.17591,9000000.0
2009-10-19 11:52:00,2.17566,2.17578,2.17556,2.17564,7000000.0
2009-10-19 11:53:00,2.176,2.17663,2.176,2.17663,7000000.0
2009-10-19 11:54:00,2.17689,2.1771,2.17678,2.1771,6000000.0
2009-10-19 11:55:00,2.17692,2.17692,2.17646,2.17646,8000000.0
2009-10-19 11:56:00,2.17727,2.1777,2.17727,2.17768,11000000.0
2009-10-19 11:57:00,2.17766,2.17766,2.17748,2.17758,7000000.0
2009-10-19 11:58:00,2.17748,2.17748,2.17688,2.17688,5000000.0
2009-10-19 11:59:00,2.1772,2.17793,2.1772,2.17793,8000000.0
2009-10-19 12:00:00,2.17774,2.17816,2.17762,2.17807,7000000.0
2009-10-19 12:01:00,2.17793,2.17793,2.17752,2.17778,7000000.0
2009-10-19 12:02:00,2.17781,2.1779,2.1776,2.17789,11000000.0
2009-10-19 12:03:00,2.17744,2.17754,2.17741,2.17754,7000000.0
2009-10-19 12:04:00,2.17738,2.17815,2.17738,2.17775,7000000.0
2009-10-19 12:05:00,2.17845,2.17887,2.17845,2.17887,8000000.0
2009-10-19 12:06:00,2.17872,2.17872,2.1776,2.1776,8000000.0
2009-10-19 12:07:00,2.1778,2.17813,2.17758,2.17812,10000000.0
2009-10-19 12:08:00,2.17819,2.17837,2.17815,2.1782,11000000.0
2009-10-19 12:09:00,2.17816,2.1791,2.17816,2.1791,7000000.0
2009-10-19 12:10:00,2.17932,2.17967,2.17932,2.17967,7000000.0
2009-10-19 12:11:00,2.18014,2.1809,2.18014,2.1809,8000000.0
2009-10-19 12:12:00,2.18092,2.18126,2.18092,2.18114,7000000.0
2009-10-19 12:13:00,2.18037,2.18086,2.18037,2.18067,7000000.0
2009-10-19 12:14:00,2.18019,2.18027,2.18007,2.18007,8000000.0
2009-10-19 12:15:00,2.18009,2.18017,2.17979,2.17993,7000000.0
2009-10-19 12:16:00,2.18008,2.18014,2.17982,2.17982,9000000.0
2009-10-19 12:17:00,2.17964,2.17973,2.17926,2.17926,7000000.0
2009-10-19 12:18:00,2.17885,2.17904,2.17861,2.17872,8000000.0
2009-10-19 12:19:00,2.17898,2.17898,2.17865,2.17865,5000000.0
2009-10-19 12:20:00,2.17832,2.179,2.17832,2.179,8000000.0
2009-10-19 12:21:00,2.17937,2.17953,2.17926,2.17926,10000000.0
2009-10-19 12:22:00,2.17966,2.18003,2.17964,2.1799,7000000.0
2009-10-19 12:23:00,2.18057,2.181,2.18057,2.18089,8000000.0
2009-10-19 12:24:00,2.18106,2.18106,2.18027,2.18027,8000000.0
2009-10-19 12:25:00,2.18019,2.18032,2.18003,2.18009,8000000.0
2009-10-19 12:26:00,2.18052,2.18055,2.18035,2.18055,8000000.0
2009-10-19 12:27:00,2.18003,2.18003,2.17911,2.17926,11000000.0
2009-10-19 12:28:00,2.17924,2.17933,2.17921,2.17926,7000000.0
2009-10-19 12:29:00,2.17939,2.17939,2.17909,2.17925,9000000.0
2009-10-19 12:30:00,2.17944,2.17996,2.17944,2.17989,11000000.0
2009-10-19 12:31:00,2.1795,2.1796,2.17942,2.17942,5000000.0
2009-10-19 12:32:00,2.17945,2.17957,2.17939,2.17956,7000000.0
2009-10-19 12:33:00,2.17973,2.17988,2.17934,2.17934,7000000.0
2009-10-19 12:34:00,2.17936,2.17936,2.17884,2.1792,8000000.0
2009-10-19 12:35:00,2.17949,2.1796,2.17949,2.1796,7000000.0
2009-10-19 12:36:00,2.17948,2.1796,2.17914,2.17953,7000000.0
2009-10-19 12:37:00,2.17967,2.17993,2.17954,2.17993,11000000.0
2009-10-19 12:38:00,2.18009,2.18055,2.18009,2.18041,7000000.0
2009-10-19 12:39:00,2.18055,2.18074,2.18044,2.18053,7000000.0
2009-10-19 12:40:00,2.18027,2.1803,2.18009,2.18023,11000000.0
2009-10-19 12:41:00,2.18016,2.18026,2.1797,2.1797,7000000.0
2009-10-19 12:42:00,2.17963,2.17975,2.17963,2.17966,5000000.0
2009-10-19 12:43:00,2.17939,2.17946,2.17934,2.17946,7000000.0
2009-10-19 12:44:00,2.17946,2.17946,2.17885,2.17887,10000000.0
2009-10-19 12:45:00,2.17841,2.17841,2.17826,2.17829,10000000.0
2009-10-19 12:46:00,2.1788,2.1788,2.17833,2.17854,8000000.0
2009-10-19 12:47:00,2.17888,2.1796,2.17888,2.1796,9000000.0
2009-10-19 12:48:00,2.17983,2.17983,2.17947,2.17947,8000000.0
2009-10-19 12:49:00,2.17979,2.17987,2.17957,2.17987,10000000.0
2009-10-19 12:50:00,2.18004,2.18017,2.17999,2.18017,7000000.0
2009-10-19 12:51:00,2.18014,2.18014,2.17983,2.1799,8000000.0
2009-10-19 12:52:00,2.17993,2.18003,2.17981,2.18003,6000000.0
2009-10-19 12:53:00,2.18013,2.18049,2.18013,2.18031,10000000.0
2009-10-19 12:54:00,2.18061,2.18091,2.18047,2.18091,7000000.0
2009-10-19 12:55:00,2.18093,2.181,2.18074,2.1808,8000000.0
2009-10-19 12:56:00,2.1808,2.18082,2.18058,2.18075,11000000.0
2009-10-19 12:57:00,2.18067,2.18067,2.18032,2.18036,8000000.0
2009-10-19 12:58:00,2.18033,2.18036,2.17999,2.18036,8000000.0
2009-10-19 12:59:00,2.18039,2.18039,2.18001,2.18006,8000000.0
2009-10-19 13:00:00,2.18007,2.18031,2.18006,2.18007,8000000.0
2009-10-19 13:01:00,2.18009,2.18035,2.17987,2.17987,5000000.0
2009-10-19 13:02:00,2.17991,2.18008,2.17985,2.18008,8000000.0
2009-10-19 13:03:00,2.17999,2.18007,2.17976,2.17986,7000000.0
2009-10-19 13:04:00,2.1798,2.1798,2.17964,2.17964,8000000.0
2009-10-19 13:05:00,2.17911,2.17926,2.17899,2.17921,7000000.0
2009-10-19 13:06:00,2.17948,2.17963,2.17947,2.17947,6000000.0
2009-10-19 13:07:00,2.17901,2.17943,2.17901,2.17943,6000000.0
2009-10-19 13:08:00,2.17953,2.17953,2.17906,2.17947,7000000.0
2009-10-19 13:09:00,2.17922,2.1793,2.17898,2.17901,11000000.0
2009-10-19 13:10:00,2.1788,2.17893,2.17855,2.17873,11000000.0
2009-10-19 13:11:00,2.17901,2.17924,2.17893,2.17924,7000000.0
2009-10-19 13:12:00,2.17963,2.1805,2.17963,2.18047,9000000.0
2009-10-19 13:13:00,2.18036,2.1805,2.18009,2.1803,11000000.0
2009-10-19 13:14:00,2.18007,2.18007,2.17978,2.17978,10000000.0
2009-10-19 13:15:00,2.17978,2.18003,2.17978,2.18003,8000000.0
2009-10-19 13:16:00,2.18034,2.18129,2.18034,2.18129,11000000.0
2009-10-19 13:17:00,2.17891,2.18175,2.17891,2.18175,8000000.0
2009-10-19 13:18:00,2.18226,2.18268,2.18215,2.18259,8000000.0
2009-10-19 13:19:00,2.18196,2.18239,2.18194,2.18232,7000000.0
2009-10-19 13:20:00,2.18306,2.18324,2.18296,2.18324,7000000.0
2009-10-19 13:21:00,2.18334,2.18392,2.18334,2.1839,9000000.0
2009-10-19 13:22:00,2.18373,2.18381,2.18344,2.18372,10000000.0
2009-10-19 13:23:00,2.18376,2.18376,2.18353,2.18353,5000000.0
2009-10-19 13:24:00,2.18327,2.18344,2.18316,2.18316,8000000.0
2009-10-19 13:25:00,2.18312,2.18342,2.18312,2.18331,7000000.0
2009-10-19 13:26:00,2.18317,2.18317,2.18285,2.18289,8000000.0
2009-10-19 13:27:00,2.18242,2.18261,2.18234,2.18247,11000000.0
2009-10-19 13:28:00,2.18216,2.18232,2.18208,2.18232,11000000.0
2009-10-19 13:29:00,2.18261,2.18388,2.18261,2.18388,9000000.0
2009-10-19 13:30:00,2.18423,2.18448,2.18423,2.18448,9000000.0
2009-10-19 13:31:00,2.18472,2.18472,2.1846,2.1847,11000000.0
2009-10-19 13:32:00,2.18532,2.18621,2.18532,2.18621,18000000.0
2009-10-19 13:33:00,2.18602,2.18666,2.18602,2.18666,19000000.0
2009-10-19 13:34:00,2.18664,2.18664,2.18599,2.18599,14000000.0
2009-10-19 13:35:00,2.18599,2.1864,2.18576,2.18576,18000000.0
2009-10-19 13:36:00,2.18578,2.18635,2.18578,2.18613,31000000.0
2009-10-19 13:37:00,2.18634,2.18649,2.18634,2.18636,12000000.0
2009-10-19 13:38:00,2.18615,2.18615,2.18544,2.18546,20000000.0
2009-10-19 13:39:00,2.18544,2.18597,2.18544,2.18597,21000000.0
2009-10-19 13:40:00,2.18603,2.18607,2.1855,2.18607,59800000.0
2009-10-19 13:41:00,2.18644,2.18669,2.18641,2.18644,22000000.0
2009-10-19 13:42:00,2.18605,2.18605,2.18565,2.18565,11000000.0
2009-10-19 13:43:00,2.18609,2.18633,2.18609,2.18632,54800000.0
2009-10-19 13:44:00,2.18662,2.18682,2.18646,2.18672,27000000.0
2009-10-19 13:45:00,2.18669,2.18693,2.18669,2.18682,24000000.0
2009-10-19 13:46:00,2.18712,2.18717,2.18677,2.18677,25000000.0
2009-10-19 13:47:00,2.18706,2.18712,2.18694,2.18702,27000000.0
2009-10-19 13:48:00,2.18694,2.18721,2.18679,2.18716,24000000.0
2009-10-19 13:49:00,2.18737,2.18754,2.18737,2.18742,19000000.0
2009-10-19 13:50:00,2.18742,2.18756,2.1872,2.1872,24000000.0
2009-10-19 13:51:00,2.18701,2.18702,2.18683,2.18696,45000000.0
2009-10-19 13:52:00,2.18697,2.18713,2.18684,2.18706,33800000.0
2009-10-19 13:53:00,2.18722,2.18741,2.18709,2.18741,28000000.0
2009-10-19 13:54:00,2.18646,2.18707,2.18635,2.18642,32000000.0
2009-10-19 13:55:00,2.18717,2.18729,2.18677,2.187,30000000.0
2009-10-19 13:56:00,2.18714,2.18721,2.18698,2.1872,19800000.0
2009-10-19 13:57:00,2.18712,2.18718,2.18695,2.18701,47000000.0
2009-10-19 13:58:00,2.18669,2.18679,2.18669,2.1867,9000000.0
2009-10-19 13:59:00,2.1866,2.18669,2.18646,2.18668,34000000.0
2009-10-19 14:00:00,2.18673,2.18677,2.18653,2.18663,39000000.0
2009-10-19 14:01:00,2.18649,2.18668,2.18638,2.18668,31000000.0
2009-10-19 14:02:00,2.18658,2.18664,2.18656,2.18656,25800000.0
2009-10-19 14:03:00,2.187,2.18707,2.18688,2.187,15000000.0
2009-10-19 14:04:00,2.18708,2.18743,2.18708,2.18726,12800000.0
2009-10-19 14:05:00,2.18703,2.18725,2.18701,2.1872,30000000.0
2009-10-19 14:06:00,2.18728,2.18748,2.1872,2.18738,31000000.0
2009-10-19 14:07:00,2.18728,2.18752,2.18726,2.18739,31000000.0
2009-10-19 14:08:00,2.18776,2.18781,2.1875,2.1875,26000000.0
2009-10-19 14:09:00,2.18721,2.18745,2.1871,2.18745,25000000.0
2009-10-19 14:10:00,2.18754,2.1878,2.18751,2.1878,23800000.0
2009-10-19 14:11:00,2.18774,2.18783,2.18766,2.18772,26000000.0
2009-10-19 14:12:00,2.18754,2.18758,2.18728,2.18728,12000000.0
2009-10-19 14:13:00,2.18738,2.18747,2.18722,2.18743,6800000.0
2009-10-19 14:14:00,2.18728,2.18738,2.18728,2.18737,17000000.0
2009-10-19 14:15:00,2.18711,2.18711,2.1864,2.1864,21800000.0
2009-10-19 14:16:00,2.18632,2.18671,2.18623,2.18671,18000000.0
2009-10-19 14:17:00,2.18684,2.18711,2.18674,2.18703,30000000.0
2009-10-19 14:18:00,2.18687,2.1873,2.1868,2.18711,34000000.0
2009-10-19 14:19:00,2.18725,2.18748,2.18725,2.18728,27800000.0
2009-10-19 14:20:00,2.18746,2.18767,2.18745,2.18756,31800000.0
2009-10-19 14:21:00,2.18726,2.1874,2.1871,2.1874,30000000.0
2009-10-19 14:22:00,2.1876,2.18764,2.18729,2.18756,31000000.0
2009-10-19 14:23:00,2.18781,2.18816,2.18769,2.18816,37000000.0
2009-10-19 14:24:00,2.18849,2.18853,2.18841,2.18847,10800000.0
2009-10-19 14:25:00,2.18827,2.18838,2.18811,2.1883,38000000.0
2009-10-19 14:26:00,2.18836,2.18861,2.18831,2.18861,24800000.0
2009-10-19 14:27:00,2.18854,2.18862,2.1883,2.18856,42800000.0
2009-10-19 14:28:00,2.18841,2.18841,2.18784,2.1879,27000000.0
2009-10-19 14:29:00,2.18783,2.18812,2.18783,2.18796,30800000.0
2009-10-19 14:30:00,2.18781,2.18795,2.18772,2.18782,40000000.0
2009-10-19 14:31:00,2.18826,2.18847,2.18811,2.18847,50800000.0
2009-10-19 14:32:00,2.18873,2.18877,2.1886,2.18875,54000000.0
2009-10-19 14:33:00,2.18876,2.18876,2.18854,2.18854,38800000.0
2009-10-19 14:34:00,2.18862,2.1887,2.18856,2.18865,52000000.0
2009-10-19 14:35:00,2.18865,2.18865,2.18836,2.18849,44800000.0
2009-10-19 14:36:00,2.1883,2.1883,2.18794,2.18794,13000000.0
2009-10-19 14:37:00,2.18804,2.18806,2.18751,2.18806,52000000.0
2009-10-19 14:38:00,2.18826,2.18863,2.18826,2.1885,48000000.0
2009-10-19 14:39:00,2.18837,2.18837,2.18792,2.18792,43800000.0
2009-10-19 14:40:00,2.18776,2.18776,2.18748,2.18748,38000000.0
2009-10-19 14:41:00,2.18729,2.18761,2.18724,2.18758,45000000.0
2009-10-19 14:42:00,2.18743,2.18765,2.18743,2.18749,23000000.0
2009-10-19 14:43:00,2.18751,2.18762,2.1872,2.18721,32000000.0
2009-10-19 14:44:00,2.18727,2.18727,2.18717,2.18718,38000000.0
2009-10-19 14:45:00,2.18712,2.18748,2.18712,2.18748,18000000.0
2009-10-19 14:46:00,2.1875,2.18758,2.18749,2.1875,11000000.0
2009-10-19 14:47:00,2.18734,2.18761,2.18728,2.18761,11000000.0
2009-10-19 14:48:00,2.18758,2.18797,2.18748,2.18797,23800000.0
2009-10-19 14:49:00,2.18807,2.18849,2.18798,2.18849,34000000.0
2009-10-19 14:50:00,2.18846,2.18869,2.18846,2.18869,20000000.0
2009-10-19 14:51:00,2.18847,2.18847,2.18808,2.18808,16000000.0
2009-10-19 14:52:00,2.18779,2.18795,2.18769,2.18795,16000000.0
2009-10-19 14:53:00,2.18772,2.18816,2.18772,2.18816,20800000.0
2009-10-19 14:54:00,2.18821,2.18821,2.18811,2.18811,11000000.0
2009-10-19 14:55:00,2.18772,2.18775,2.18758,2.18775,10000000.0
2009-10-19 14:56:00,2.18729,2.18739,2.18696,2.18739,16000000.0
2009-10-19 14:57:00,2.18723,2.18728,2.18713,2.18713,27000000.0
2009-10-19 14:58:00,2.18719,2.18754,2.18714,2.18737,34000000.0
2009-10-19 14:59:00,2.18724,2.18724,2.18642,2.18642,16000000.0
2009-10-19 15:00:00,2.18606,2.18625,2.18595,2.18595,17000000.0
2009-10-19 15:01:00,2.18593,2.18593,2.18546,2.18569,22000000.0
2009-10-19 15:02:00,2.18593,2.18605,2.18567,2.18605,36000000.0
2009-10-19 15:03:00,2.18626,2.18626,2.18586,2.18586,39000000.0
2009-10-19 15:04:00,2.18585,2.1864,2.18582,2.1864,27000000.0
2009-10-19 15:05:00,2.18646,2.18665,2.18646,2.18654,22000000.0
2009-10-19 15:06:00,2.18664,2.18672,2.18662,2.18669,23000000.0
2009-10-19 15:07:00,2.18665,2.18678,2.18664,2.18664,29000000.0
2009-10-19 15:08:00,2.18646,2.1867,2.18629,2.1867,29000000.0
2009-10-19 15:09:00,2.18653,2.18653,2.18625,2.18625,25000000.0
2009-10-19 15:10:00,2.18606,2.1864,2.18606,2.1864,37000000.0
2009-10-19 15:11:00,2.18641,2.18641,2.18624,2.18624,23000000.0
2009-10-19 15:12:00,2.18613,2.18615,2.18605,2.18608,30000000.0
2009-10-19 15:13:00,2.18569,2.186,2.18563,2.18563,38600000.0
2009-10-19 15:14:00,2.18593,2.18599,2.18585,2.18597,36000000.0
2009-10-19 15:15:00,2.18631,2.18663,2.18617,2.18617,26000000.0
2009-10-19 15:16:00,2.186,2.186,2.18552,2.18552,30000000.0
2009-10-19 15:17:00,2.18559,2.18559,2.1852,2.1852,26000000.0
2009-10-19 15:18:00,2.1853,2.18539,2.1853,2.18539,18000000.0
2009-10-19 15:19:00,2.18518,2.1853,2.18504,2.18504,12000000.0
2009-10-19 15:20:00,2.18494,2.18498,2.18474,2.18479,19000000.0
2009-10-19 15:21:00,2.18485,2.18529,2.18485,2.18529,29000000.0
2009-10-19 15:22:00,2.18515,2.18533,2.18504,2.18504,9000000.0
2009-10-19 15:23:00,2.1851,2.18514,2.18499,2.18514,41000000.0
2009-10-19 15:24:00,2.18478,2.18494,2.1847,2.1847,14000000.0
2009-10-19 15:25:00,2.18465,2.18476,2.18452,2.18476,18000000.0
2009-10-19 15:26:00,2.18482,2.18491,2.18471,2.18479,59600000.0
2009-10-19 15:27:00,2.18506,2.18516,2.18501,2.18508,36000000.0
2009-10-19 15:28:00,2.18494,2.18494,2.1847,2.18485,48000000.0
2009-10-19 15:29:00,2.18502,2.18502,2.18266,2.18273,44000000.0
2009-10-19 15:30:00,2.18258,2.18519,2.18199,2.18519,69600000.0
2009-10-19 15:31:00,2.18518,2.18525,2.18481,2.18495,42000000.0
2009-10-19 15:32:00,2.1855,2.18685,2.1855,2.18685,34000000.0
2009-10-19 15:33:00,2.1871,2.18726,2.18697,2.1872,36000000.0
2009-10-19 15:34:00,2.18743,2.18756,2.18729,2.18756,21000000.0
2009-10-19 15:35:00,2.18718,2.18718,2.18633,2.18633,41800000.0
2009-10-19 15:36:00,2.18635,2.18635,2.1862,2.18625,28000000.0
2009-10-19 15:37:00,2.18595,2.18604,2.18588,2.18604,28000000.0
2009-10-19 15:38:00,2.18625,2.18655,2.18625,2.18638,55000000.0
2009-10-19 15:39:00,2.18637,2.18668,2.18618,2.18668,35000000.0
2009-10-19 15:40:00,2.18644,2.18648,2.18611,2.18621,46000000.0
2009-10-19 15:41:00,2.18607,2.18633,2.18595,2.18633,40800000.0
2009-10-19 15:42:00,2.18648,2.18662,2.18647,2.18651,40000000.0
2009-10-19 15:43:00,2.18677,2.18744,2.18677,2.18744,51000000.0
2009-10-19 15:44:00,2.18751,2.18767,2.1874,2.18755,43000000.0
2009-10-19 15:45:00,2.18767,2.18797,2.1875,2.18797,41800000.0
2009-10-19 15:46:00,2.18773,2.18815,2.18773,2.18796,33000000.0
2009-10-19 15:47:00,2.18807,2.18814,2.18792,2.18804,42600000.0
2009-10-19 15:48:00,2.18776,2.18776,2.18721,2.18721,41000000.0
2009-10-19 15:49:00,2.18777,2.18888,2.18777,2.18888,38000000.0
2009-10-19 15:50:00,2.18881,2.18881,2.18817,2.18817,24000000.0
2009-10-19 15:51:00,2.18862,2.18906,2.18862,2.18897,45800000.0
2009-10-19 15:52:00,2.18867,2.18902,2.18867,2.18888,44000000.0
2009-10-19 15:53:00,2.18883,2.18898,2.18876,2.18895,22000000.0
2009-10-19 15:54:00,2.18915,2.18935,2.18906,2.18935,52800000.0
2009-10-19 15:55:00,2.18935,2.18937,2.18917,2.18917,32000000.0
2009-10-19 15:56:00,2.18899,2.18901,2.18853,2.18857,45000000.0
2009-10-19 15:57:00,2.18872,2.18957,2.18872,2.18957,30800000.0
2009-10-19 15:58:00,2.18998,2.19001,2.18976,2.18999,44000000.0
2009-10-19 15:59:00,2.19014,2.19014,2.19,2.19012,37000000.0
2009-10-19 16:00:00,2.19035,2.19046,2.19017,2.19017,50000000.0
2009-10-19 16:01:00,2.18982,2.18982,2.18928,2.18941,39800000.0
2009-10-19 16:02:00,2.18916,2.18966,2.18912,2.18933,34800000.0
2009-10-19 16:03:00,2.18872,2.18872,2.18788,2.18788,47600000.0
2009-10-19 16:04:00,2.18818,2.18864,2.18818,2.18864,39000000.0
2009-10-19 16:05:00,2.1879,2.18803,2.18716,2.18716,40800000.0
2009-10-19 16:06:00,2.18682,2.18713,2.18666,2.18672,41000000.0
2009-10-19 16:07:00,2.18635,2.18661,2.18627,2.1865,32600000.0
2009-10-19 16:08:00,2.18668,2.18682,2.18657,2.18682,44000000.0
2009-10-19 16:09:00,2.18668,2.18682,2.18649,2.18653,47000000.0
2009-10-19 16:10:00,2.18645,2.18674,2.18637,2.18651,43000000.0
2009-10-19 16:11:00,2.1864,2.1864,2.18625,2.18639,24000000.0
2009-10-19 16:12:00,2.18683,2.18708,2.18683,2.18708,15800000.0
2009-10-19 16:13:00,2.1872,2.1872,2.18696,2.18697,42000000.0
2009-10-19 16:14:00,2.187,2.1873,2.18687,2.1873,60600000.0
2009-10-19 16:15:00,2.18729,2.18736,2.18693,2.18718,66000000.0
2009-10-19 16:16:00,2.18733,2.18761,2.18728,2.18761,56000000.0
2009-10-19 16:17:00,2.18744,2.18765,2.18725,2.18725,34800000.0
2009-10-19 16:18:00,2.18746,2.18746,2.1872,2.1872,39000000.0
2009-10-19 16:19:00,2.18721,2.18748,2.18721,2.18726,36800000.0
2009-10-19 16:20:00,2.18701,2.18701,2.18659,2.18659,72000000.0
2009-10-19 16:21:00,2.18691,2.18742,2.18678,2.18741,63800000.0
2009-10-19 16:22:00,2.18723,2.18723,2.18612,2.18612,52800000.0
2009-10-19 16:23:00,2.18589,2.18589,2.18483,2.18493,61000000.0
2009-10-19 16:24:00,2.1844,2.1844,2.1841,2.1842,46000000.0
2009-10-19 16:25:00,2.1841,2.18466,2.18378,2.18466,41800000.0
2009-10-19 16:26:00,2.18465,2.18466,2.18428,2.18438,32000000.0
2009-10-19 16:27:00,2.18485,2.18486,2.1846,2.18468,47800000.0
2009-10-19 16:28:00,2.18492,2.18509,2.18488,2.18507,50000000.0
2009-10-19 16:29:00,2.18511,2.18545,2.18511,2.18529,33000000.0
2009-10-19 16:30:00,2.18511,2.18511,2.1843,2.18432,43800000.0
2009-10-19 16:31:00,2.18422,2.18436,2.18396,2.18435,66600000.0
2009-10-19 16:32:00,2.18407,2.18433,2.18392,2.18433,38000000.0
2009-10-19 16:33:00,2.18389,2.18389,2.18345,2.18363,40000000.0
2009-10-19 16:34:00,2.18376,2.18391,2.18357,2.18391,48000000.0
2009-10-19 16:35:00,2.18412,2.18445,2.18402,2.18422,52000000.0
2009-10-19 16:36:00,2.1843,2.18486,2.1843,2.18486,63400000.0
2009-10-19 16:37:00,2.18504,2.18564,2.18503,2.18564,47800000.0
2009-10-19 16:38:00,2.18581,2.18581,2.1855,2.1855,38000000.0
2009-10-19 16:39:00,2.18571,2.18598,2.18566,2.18589,58000000.0
2009-10-19 16:40:00,2.18612,2.18624,2.18575,2.18591,61800000.0
2009-10-19 16:41:00,2.18561,2.18587,2.18556,2.18566,43000000.0
2009-10-19 16:42:00,2.18604,2.18709,2.18604,2.18708,46000000.0
2009-10-19 16:43:00,2.18771,2.18775,2.18757,2.18757,11000000.0
2009-10-19 16:44:00,2.18778,2.18879,2.18778,2.18879,30000000.0
2009-10-19 16:45:00,2.18902,2.18905,2.18872,2.18879,46000000.0
2009-10-19 16:46:00,2.18871,2.18879,2.1884,2.18848,61000000.0
2009-10-19 16:47:00,2.18847,2.18865,2.18835,2.18854,54000000.0
2009-10-19 16:48:00,2.18816,2.18816,2.1877,2.1877,42600000.0
2009-10-19 16:49:00,2.18723,2.18741,2.18695,2.18741,23600000.0
2009-10-19 16:50:00,2.18767,2.18788,2.18746,2.18788,47800000.0
2009-10-19 16:51:00,2.1881,2.18911,2.1881,2.18911,30000000.0
2009-10-19 16:52:00,2.18931,2.18946,2.18902,2.18946,34000000.0
2009-10-19 16:53:00,2.18946,2.18958,2.18936,2.18958,16000000.0
2009-10-19 16:54:00,2.18963,2.19067,2.18955,2.19067,23000000.0
2009-10-19 16:55:00,2.19037,2.19037,2.19,2.19023,32800000.0
2009-10-19 16:56:00,2.19059,2.19062,2.19028,2.19028,45000000.0
2009-10-19 16:57:00,2.19017,2.19017,2.18974,2.18974,23800000.0
2009-10-19 16:58:00,2.18946,2.18946,2.18845,2.18845,41000000.0
2009-10-19 16:59:00,2.1883,2.1883,2.18728,2.18728,47000000.0
2009-10-19 17:00:00,2.18714,2.18714,2.18688,2.18694,49000000.0
2009-10-19 17:01:00,2.18668,2.18705,2.18668,2.18694,44000000.0
2009-10-19 17:02:00,2.1869,2.1869,2.18659,2.1868,48000000.0
2009-10-19 17:03:00,2.18695,2.18709,2.18675,2.18685,41000000.0
2009-10-19 17:04:00,2.18683,2.18699,2.18669,2.18669,51000000.0
2009-10-19 17:05:00,2.18659,2.18695,2.18659,2.18695,54000000.0
2009-10-19 17:06:00,2.18687,2.18687,2.18644,2.18644,64800000.0
2009-10-19 17:07:00,2.1864,2.18651,2.18627,2.18627,44000000.0
2009-10-19 17:08:00,2.18638,2.18658,2.18614,2.18614,46000000.0
2009-10-19 17:09:00,2.18605,2.18643,2.18595,2.18643,49800000.0
2009-10-19 17:10:00,2.18637,2.18637,2.18628,2.18637,43800000.0
2009-10-19 17:11:00,2.18608,2.18682,2.18608,2.18679,36000000.0
2009-10-19 17:12:00,2.18709,2.18709,2.18663,2.18705,31800000.0
2009-10-19 17:13:00,2.18711,2.1872,2.18704,2.18711,36000000.0
2009-10-19 17:14:00,2.18706,2.18706,2.18675,2.18675,30000000.0
2009-10-19 17:15:00,2.18715,2.18743,2.18714,2.18743,25000000.0
2009-10-19 17:16:00,2.18763,2.18803,2.18759,2.18803,27000000.0
2009-10-19 17:17:00,2.18784,2.18784,2.18767,2.18782,40000000.0
2009-10-19 17:18:00,2.18802,2.18804,2.18786,2.18803,38000000.0
2009-10-19 17:19:00,2.18809,2.18812,2.1871,2.1871,26000000.0
2009-10-19 17:20:00,2.18724,2.18724,2.18677,2.18677,30000000.0
2009-10-19 17:21:00,2.18645,2.18645,2.18613,2.18613,29000000.0
2009-10-19 17:22:00,2.18584,2.18584,2.18476,2.18476,23000000.0
2009-10-19 17:23:00,2.18487,2.18546,2.18487,2.18546,37000000.0
2009-10-19 17:24:00,2.18504,2.18504,2.18452,2.18472,23000000.0
2009-10-19 17:25:00,2.18541,2.18576,2.18521,2.18576,24000000.0
2009-10-19 17:26:00,2.18587,2.18602,2.18552,2.18552,22000000.0
2009-10-19 17:27:00,2.18515,2.18515,2.1844,2.1844,46000000.0
2009-10-19 17:28:00,2.18448,2.18448,2.18421,2.18421,31000000.0
2009-10-19 17:29:00,2.18381,2.18397,2.18369,2.18397,43800000.0
2009-10-19 17:30:00,2.18445,2.18469,2.1844,2.18452,47000000.0
2009-10-19 17:31:00,2.18436,2.18436,2.18358,2.18358,65000000.0
2009-10-19 17:32:00,2.18362,2.18362,2.18293,2.18339,68800000.0
2009-10-19 17:33:00,2.18319,2.18322,2.18248,2.18248,61000000.0
2009-10-19 17:34:00,2.1824,2.18275,2.1824,2.18265,62000000.0
2009-10-19 17:35:00,2.18262,2.18262,2.18234,2.18258,54800000.0
2009-10-19 17:36:00,2.18254,2.18254,2.18201,2.18217,58000000.0
2009-10-19 17:37:00,2.18232,2.18232,2.18206,2.18213,53000000.0
2009-10-19 17:38:00,2.18211,2.18238,2.18207,2.18223,49000000.0
2009-10-19 17:39:00,2.18182,2.18187,2.18155,2.18155,43000000.0
2009-10-19 17:40:00,2.18154,2.18154,2.18139,2.18148,56000000.0
2009-10-19 17:41:00,2.18154,2.18154,2.18073,2.18073,46000000.0
2009-10-19 17:42:00,2.18043,2.18062,2.18039,2.18039,45000000.0
2009-10-19 17:43:00,2.18005,2.18005,2.1799,2.18003,41800000.0
2009-10-19 17:44:00,2.18043,2.18045,2.18026,2.18026,49000000.0
2009-10-19 17:45:00,2.17967,2.17967,2.17925,2.17925,43000000.0
2009-10-19 17:46:00,2.17888,2.17888,2.17802,2.17831,52000000.0
2009-10-19 17:47:00,2.17766,2.17802,2.17763,2.17802,76800000.0
2009-10-19 17:48:00,2.1778,2.17825,2.1777,2.17825,65000000.0
2009-10-19 17:49:00,2.17884,2.17908,2.17806,2.17806,62000000.0
2009-10-19 17:50:00,2.17752,2.17797,2.17752,2.17783,65800000.0
2009-10-19 17:51:00,2.17774,2.17802,2.17774,2.17791,57000000.0
2009-10-19 17:52:00,2.17753,2.17764,2.1774,2.17764,57000000.0
2009-10-19 17:53:00,2.17768,2.17768,2.17687,2.17687,43000000.0
2009-10-19 17:54:00,2.17667,2.17684,2.17636,2.17636,43800000.0
2009-10-19 17:55:00,2.17679,2.17719,2.17679,2.17707,39800000.0
2009-10-19 17:56:00,2.17683,2.17706,2.17674,2.17706,40000000.0
2009-10-19 17:57:00,2.17725,2.17746,2.17722,2.17746,31000000.0
2009-10-19 17:58:00,2.17754,2.17754,2.17729,2.17744,48000000.0
2009-10-19 17:59:00,2.1774,2.17781,2.17696,2.17696,59000000.0
2009-10-19 18:00:00,2.17692,2.17719,2.17685,2.17719,43000000.0
2009-10-19 18:01:00,2.17738,2.17786,2.17738,2.17757,49000000.0
2009-10-19 18:02:00,2.17713,2.17713,2.17592,2.17592,29000000.0
2009-10-19 18:03:00,2.17583,2.17603,2.17572,2.17603,49000000.0
2009-10-19 18:04:00,2.17558,2.17558,2.17531,2.17538,50800000.0
2009-10-19 18:05:00,2.17502,2.17502,2.17412,2.17412,48000000.0
2009-10-19 18:06:00,2.17362,2.17362,2.1728,2.17313,41000000.0
2009-10-19 18:07:00,2.17285,2.17352,2.17283,2.17352,34800000.0
2009-10-19 18:08:00,2.17397,2.17412,2.17395,2.17412,66000000.0
2009-10-19 18:09:00,2.17362,2.17362,2.17276,2.17276,54000000.0
2009-10-19 18:10:00,2.17257,2.17383,2.17257,2.17383,33600000.0
2009-10-19 18:11:00,2.17405,2.17427,2.17386,2.17427,49000000.0
2009-10-19 18:12:00,2.17445,2.17469,2.17445,2.17468,29000000.0
2009-10-19 18:13:00,2.17469,2.17516,2.17469,2.1751,35000000.0
2009-10-19 18:14:00,2.17522,2.17645,2.17522,2.17645,21800000.0
2009-10-19 18:15:00,2.17662,2.17662,2.17609,2.17618,29000000.0
2009-10-19 18:16:00,2.17623,2.17623,2.17602,2.17611,58000000.0
2009-10-19 18:17:00,2.17626,2.17698,2.17626,2.17695,51000000.0
2009-10-19 18:18:00,2.17723,2.17748,2.17683,2.17683,45000000.0
2009-10-19 18:19:00,2.17682,2.1776,2.17682,2.1776,63000000.0
2009-10-19 18:20:00,2.17764,2.17767,2.17741,2.17767,55000000.0
2009-10-19 18:21:00,2.17768,2.17782,2.17754,2.17782,37000000.0
2009-10-19 18:22:00,2.17786,2.17797,2.17779,2.17786,53000000.0
2009-10-19 18:23:00,2.17782,2.17784,2.17756,2.17784,45800000.0
2009-10-19 18:24:00,2.17786,2.178,2.17771,2.178,51800000.0
2009-10-19 18:25:00,2.1782,2.17825,2.17805,2.17816,32000000.0
2009-10-19 18:26:00,2.1781,2.1781,2.17793,2.17804,38000000.0
2009-10-19 18:27:00,2.17786,2.17786,2.17768,2.17778,45000000.0
2009-10-19 18:28:00,2.17761,2.17761,2.17726,2.17729,20000000.0
2009-10-19 18:29:00,2.17765,2.17788,2.17737,2.17742,23000000.0
2009-10-19 18:30:00,2.17703,2.17703,2.17685,2.17692,34000000.0
2009-10-19 18:31:00,2.17655,2.17655,2.17622,2.17626,52000000.0
2009-10-19 18:32:00,2.17633,2.17636,2.17599,2.17627,71000000.0
2009-10-19 18:33:00,2.1763,2.17679,2.17614,2.17679,58000000.0
2009-10-19 18:34:00,2.177,2.177,2.17637,2.17637,42800000.0
2009-10-19 18:35:00,2.17633,2.17633,2.17609,2.17612,49800000.0
2009-10-19 18:36:00,2.17601,2.17604,2.1755,2.17584,80000000.0
2009-10-19 18:37:00,2.17595,2.17634,2.17583,2.17634,73000000.0
2009-10-19 18:38:00,2.17684,2.177,2.17676,2.1769,62000000.0
2009-10-19 18:39:00,2.17685,2.17685,2.17612,2.17612,58600000.0
2009-10-19 18:40:00,2.17656,2.17707,2.17656,2.17697,48800000.0
2009-10-19 18:41:00,2.17706,2.17728,2.17697,2.17728,60000000.0
2009-10-19 18:42:00,2.17776,2.17823,2.17776,2.17823,50000000.0
2009-10-19 18:43:00,2.17817,2.17832,2.17798,2.17798,42800000.0
2009-10-19 18:44:00,2.17806,2.1782,2.17782,2.17789,52000000.0
2009-10-19 18:45:00,2.17776,2.17784,2.17769,2.17782,64000000.0
2009-10-19 18:46:00,2.17779,2.17779,2.17748,2.17755,77600000.0
2009-10-19 18:47:00,2.17745,2.17755,2.17739,2.17755,54800000.0
2009-10-19 18:48:00,2.17756,2.17766,2.1775,2.17758,42800000.0
2009-10-19 18:49:00,2.17768,2.17768,2.17739,2.17759,34000000.0
2009-10-19 18:50:00,2.17761,2.17769,2.17756,2.17766,59000000.0
2009-10-19 18:51:00,2.17771,2.17791,2.17771,2.17789,28000000.0
2009-10-19 18:52:00,2.17803,2.17803,2.17749,2.17749,36800000.0
2009-10-19 18:53:00,2.17741,2.17757,2.17717,2.17757,30000000.0
2009-10-19 18:54:00,2.17765,2.17782,2.17765,2.17774,18000000.0
2009-10-19 18:55:00,2.17773,2.17784,2.17755,2.17775,40000000.0
2009-10-19 18:56:00,2.17763,2.17763,2.1773,2.17731,14000000.0
2009-10-19 18:57:00,2.1775,2.17759,2.1773,2.1773,17000000.0
2009-10-19 18:58:00,2.17727,2.17755,2.17716,2.17755,16000000.0
2009-10-19 18:59:00,2.17765,2.17765,2.17746,2.17747,34800000.0
2009-10-19 19:00:00,2.17716,2.1772,2.17673,2.17673,28000000.0
2009-10-19 19:01:00,2.17667,2.1768,2.17664,2.17664,22000000.0
2009-10-19 19:02:00,2.17699,2.17699,2.1766,2.17666,28000000.0
2009-10-19 19:03:00,2.1766,2.17666,2.17652,2.17657,24000000.0
2009-10-19 19:04:00,2.17666,2.17731,2.17666,2.17731,46000000.0
2009-10-19 19:05:00,2.17731,2.17731,2.17688,2.17688,29000000.0
2009-10-19 19:06:00,2.17691,2.17708,2.17676,2.17706,65000000.0
2009-10-19 19:07:00,2.17704,2.1773,2.17702,2.17718,46800000.0
2009-10-19 19:08:00,2.17719,2.17719,2.17661,2.17661,33000000.0
2009-10-19 19:09:00,2.17666,2.17688,2.1764,2.17659,55600000.0
2009-10-19 19:10:00,2.17653,2.17681,2.17626,2.17676,34000000.0
2009-10-19 19:11:00,2.17667,2.17667,2.17622,2.17636,32000000.0
2009-10-19 19:12:00,2.17657,2.1766,2.17629,2.17629,18000000.0
2009-10-19 19:13:00,2.17597,2.17609,2.17545,2.17563,42800000.0
2009-10-19 19:14:00,2.17614,2.17642,2.17613,2.17624,40800000.0
2009-10-19 19:15:00,2.1762,2.1763,2.17611,2.1763,19800000.0
2009-10-19 19:16:00,2.17583,2.17583,2.17546,2.17546,15000000.0
2009-10-19 19:17:00,2.17537,2.17553,2.17537,2.17546,14000000.0
2009-10-19 19:18:00,2.17546,2.17549,2.17532,2.17549,21000000.0
2009-10-19 19:19:00,2.17552,2.17575,2.17545,2.17575,32000000.0
2009-10-19 19:20:00,2.17587,2.17623,2.17587,2.17623,26000000.0
2009-10-19 19:21:00,2.17569,2.17617,2.17543,2.17617,19000000.0
2009-10-19 19:22:00,2.17633,2.17643,2.17614,2.17641,27000000.0
2009-10-19 19:23:00,2.17647,2.17668,2.17646,2.17646,23000000.0
2009-10-19 19:24:00,2.17657,2.17676,2.17647,2.1767,42000000.0
2009-10-19 19:25:00,2.17659,2.17673,2.17637,2.17662,66000000.0
2009-10-19 19:26:00,2.17666,2.17682,2.17652,2.17682,70600000.0
2009-10-19 19:27:00,2.17661,2.17678,2.17631,2.17631,48000000.0
2009-10-19 19:28:00,2.1769,2.1771,2.17678,2.17678,36000000.0
2009-10-19 19:29:00,2.17641,2.17647,2.1762,2.17633,25000000.0
2009-10-19 19:30:00,2.17631,2.17631,2.1758,2.1758,33000000.0
2009-10-19 19:31:00,2.17576,2.17576,2.17539,2.17543,31000000.0
2009-10-19 19:32:00,2.17526,2.1755,2.17523,2.1755,38800000.0
2009-10-19 19:33:00,2.17546,2.17556,2.17544,2.17552,23000000.0
2009-10-19 19:34:00,2.17547,2.17557,2.17516,2.17519,43000000.0
2009-10-19 19:35:00,2.17471,2.17471,2.17439,2.17445,24000000.0
2009-10-19 19:36:00,2.17447,2.17485,2.17447,2.17485,24000000.0
2009-10-19 19:37:00,2.17482,2.17482,2.17425,2.17436,28000000.0
2009-10-19 19:38:00,2.17434,2.17437,2.17424,2.17437,25800000.0
2009-10-19 19:39:00,2.17423,2.17435,2.17403,2.17435,17000000.0
2009-10-19 19:40:00,2.17422,2.17442,2.17409,2.17431,16800000.0
2009-10-19 19:41:00,2.17414,2.17432,2.17402,2.17432,22000000.0
2009-10-19 19:42:00,2.17448,2.17462,2.17443,2.17443,25000000.0
2009-10-19 19:43:00,2.17433,2.17433,2.17409,2.17409,24000000.0
2009-10-19 19:44:00,2.17381,2.17406,2.17381,2.17382,20000000.0
2009-10-19 19:45:00,2.17356,2.17414,2.17356,2.17398,21000000.0
2009-10-19 19:46:00,2.17404,2.1745,2.17402,2.17431,20800000.0
2009-10-19 19:47:00,2.17443,2.17462,2.17427,2.17462,20000000.0
2009-10-19 19:48:00,2.17492,2.17522,2.17492,2.17509,31000000.0
2009-10-19 19:49:00,2.17515,2.17524,2.17504,2.17504,32600000.0
2009-10-19 19:50:00,2.17524,2.17524,2.17502,2.17514,29000000.0
2009-10-19 19:51:00,2.17495,2.17495,2.17476,2.17476,27000000.0
2009-10-19 19:52:00,2.17462,2.17462,2.17411,2.17411,6000000.0
2009-10-19 19:53:00,2.17457,2.17504,2.17457,2.17498,15000000.0
2009-10-19 19:54:00,2.17504,2.17504,2.17495,2.17496,9000000.0
2009-10-19 19:55:00,2.17496,2.17508,2.17472,2.17501,31000000.0
2009-10-19 19:56:00,2.1751,2.17524,2.1751,2.17518,24000000.0
2009-10-19 19:57:00,2.17528,2.17531,2.17514,2.17517,11000000.0
2009-10-19 19:58:00,2.17547,2.17555,2.17534,2.17545,13000000.0
2009-10-19 19:59:00,2.17534,2.17538,2.17495,2.17495,41400000.0
2009-10-19 20:00:00,2.17495,2.17528,2.17495,2.17528,23000000.0
2009-10-19 20:01:00,2.17477,2.17477,2.17422,2.17445,26000000.0
2009-10-19 20:02:00,2.17532,2.17532,2.17506,2.17518,12000000.0
2009-10-19 20:03:00,2.17484,2.17485,2.17476,2.17483,26800000.0
2009-10-19 20:04:00,2.17463,2.17474,2.17455,2.17469,25000000.0
2009-10-19 20:05:00,2.17522,2.17567,2.17522,2.17567,18000000.0
2009-10-19 20:06:00,2.17581,2.17581,2.17542,2.17549,7800000.0
2009-10-19 20:07:00,2.17542,2.17553,2.17517,2.17553,38000000.0
2009-10-19 20:08:00,2.17534,2.1757,2.1753,2.1753,15000000.0
2009-10-19 20:09:00,2.17521,2.17541,2.1752,2.1752,20000000.0
2009-10-19 20:10:00,2.17522,2.1754,2.17513,2.1752,17000000.0
2009-10-19 20:11:00,2.17524,2.1754,2.17514,2.17526,13800000.0
2009-10-19 20:12:00,2.17503,2.1753,2.17503,2.1753,15000000.0
2009-10-19 20:13:00,2.17521,2.17521,2.17487,2.17511,7000000.0
2009-10-19 20:14:00,2.17463,2.17496,2.17456,2.17496,13000000.0
2009-10-19 20:15:00,2.17463,2.17477,2.17463,2.17471,10000000.0
2009-10-19 20:16:00,2.1746,2.17471,2.1745,2.17469,11000000.0
2009-10-19 20:17:00,2.17467,2.17467,2.17438,2.17449,15000000.0
2009-10-19 20:18:00,2.17477,2.17494,2.17468,2.17478,14600000.0
2009-10-19 20:19:00,2.17488,2.175,2.17472,2.1748,41000000.0
2009-10-19 20:20:00,2.17454,2.1746,2.17421,2.17423,18000000.0
2009-10-19 20:21:00,2.17446,2.17447,2.17437,2.1744,7000000.0
2009-10-19 20:22:00,2.17463,2.17489,2.17463,2.17484,7000000.0
2009-10-19 20:23:00,2.17448,2.17448,2.17423,2.17432,10000000.0
2009-10-19 20:24:00,2.17426,2.17465,2.17426,2.17436,28000000.0
2009-10-19 20:25:00,2.17455,2.17471,2.17448,2.17463,13000000.0
2009-10-19 20:26:00,2.17442,2.17442,2.17369,2.17437,25000000.0
2009-10-19 20:27:00,2.17456,2.17456,2.17401,2.17401,18000000.0
2009-10-19 20:28:00,2.17402,2.17456,2.17402,2.17456,17000000.0
2009-10-19 20:29:00,2.17454,2.17468,2.17452,2.17456,22000000.0
2009-10-19 20:30:00,2.17438,2.17438,2.17377,2.17377,25000000.0
2009-10-19 20:31:00,2.17375,2.17417,2.17372,2.17417,13000000.0
2009-10-19 20:32:00,2.17423,2.17439,2.17414,2.17433,29000000.0
2009-10-19 20:33:00,2.17442,2.1745,2.17419,2.17426,13000000.0
2009-10-19 20:34:00,2.1743,2.1743,2.17363,2.17363,13800000.0
2009-10-19 20:35:00,2.17368,2.17449,2.17368,2.17449,33000000.0
2009-10-19 20:36:00,2.17423,2.17423,2.17399,2.17399,20000000.0
2009-10-19 20:37:00,2.17405,2.17439,2.17405,2.17439,7000000.0
2009-10-19 20:38:00,2.17406,2.17429,2.17398,2.17417,11000000.0
2009-10-19 20:39:00,2.17404,2.17404,2.17395,2.17395,12000000.0
2009-10-19 20:40:00,2.17368,2.17378,2.17299,2.17299,23000000.0
2009-10-19 20:41:00,2.17388,2.17388,2.17366,2.17366,13000000.0
2009-10-19 20:42:00,2.17339,2.17346,2.17266,2.17266,18000000.0
2009-10-19 20:43:00,2.1736,2.17365,2.17343,2.17363,8000000.0
2009-10-19 20:44:00,2.17364,2.17366,2.17325,2.17361,11000000.0
2009-10-19 20:45:00,2.17362,2.17374,2.17357,2.17368,6000000.0
2009-10-19 20:46:00,2.1734,2.1734,2.1726,2.17274,7000000.0
2009-10-19 20:47:00,2.17242,2.17242,2.17205,2.17205,7000000.0
2009-10-19 20:48:00,2.17164,2.17188,2.17156,2.17188,7000000.0
2009-10-19 20:49:00,2.17135,2.17158,2.17123,2.17158,16000000.0
2009-10-19 20:50:00,2.17138,2.17138,2.17084,2.17084,7000000.0
2009-10-19 20:51:00,2.17055,2.17055,2.17008,2.17008,9000000.0
2009-10-19 20:52:00,2.16928,2.16928,2.1688,2.1691,8000000.0
2009-10-19 20:53:00,2.16945,2.1696,2.16939,2.1696,10000000.0
2009-10-19 20:54:00,2.16956,2.17036,2.16956,2.17036,12800000.0
2009-10-19 20:55:00,2.17062,2.17062,2.17028,2.17053,10000000.0
2009-10-19 20:56:00,2.17051,2.17091,2.17051,2.17082,7000000.0
2009-10-19 20:57:00,2.17112,2.17127,2.17112,2.17127,8000000.0
2009-10-19 20:58:00,2.1712,2.1712,2.17099,2.17114,7000000.0
2009-10-19 20:59:00,2.17135,2.17135,2.1708,2.171,23000000.0
2009-10-19 21:00:00,2.17119,2.17152,2.17109,2.17152,19000000.0
2009-10-19 21:01:00,2.17149,2.17162,2.171,2.17116,10000000.0
2009-10-19 21:02:00,2.17177,2.17184,2.17146,2.17182,10000000.0
2009-10-19 21:03:00,2.17222,2.17229,2.17207,2.17218,8000000.0
2009-10-19 21:04:00,2.17241,2.17241,2.17197,2.17219,7000000.0
2009-10-19 21:05:00,2.17239,2.17241,2.17234,2.17234,11000000.0
2009-10-19 21:06:00,2.17239,2.17239,2.17169,2.17169,8000000.0
2009-10-19 21:07:00,2.17237,2.17237,2.17194,2.17194,13000000.0
2009-10-19 21:08:00,2.17185,2.17185,2.17134,2.17134,7000000.0
2009-10-19 21:09:00,2.17161,2.17171,2.17161,2.17171,19000000.0
2009-10-19 21:10:00,2.17174,2.17188,2.17163,2.17188,13000000.0
2009-10-19 21:11:00,2.17197,2.17209,2.17193,2.17193,10000000.0
2009-10-19 21:12:00,2.17164,2.17176,2.17164,2.17176,8000000.0
2009-10-19 21:13:00,2.17179,2.17188,2.17179,2.17187,8000000.0
2009-10-19 21:14:00,2.1719,2.17204,2.1719,2.17204,19000000.0
2009-10-19 21:15:00,2.17218,2.17253,2.17218,2.17253,10000000.0
2009-10-19 21:16:00,2.17259,2.17259,2.17236,2.17256,7000000.0
2009-10-19 21:17:00,2.17213,2.17213,2.17198,2.17198,16000000.0
2009-10-19 21:18:00,2.1719,2.1719,2.17147,2.17158,12000000.0
2009-10-19 21:19:00,2.17179,2.17185,2.17159,2.17159,7000000.0
2009-10-19 21:20:00,2.1717,2.17232,2.1717,2.17226,17000000.0
2009-10-19 21:21:00,2.1724,2.1724,2.17172,2.17172,15000000.0
2009-10-19 21:22:00,2.17165,2.17209,2.17165,2.17201,27000000.0
2009-10-19 21:23:00,2.17228,2.17236,2.17219,2.17236,18000000.0
2009-10-19 21:24:00,2.17236,2.17236,2.17193,2.17193,12000000.0
2009-10-19 21:25:00,2.17178,2.17191,2.17172,2.17172,14000000.0
2009-10-19 21:26:00,2.17181,2.17246,2.17172,2.17246,12000000.0
2009-10-19 21:27:00,2.17252,2.17252,2.17212,2.17228,24000000.0
2009-10-19 21:28:00,2.17248,2.17248,2.17168,2.17173,8000000.0
2009-10-19 21:29:00,2.17228,2.17233,2.1722,2.17233,8000000.0
2009-10-19 21:30:00,2.1723,2.17249,2.17223,2.17228,17000000.0
2009-10-19 21:31:00,2.17234,2.17274,2.17234,2.17274,8000000.0
2009-10-19 21:32:00,2.17289,2.17289,2.17235,2.17235,6000000.0
2009-10-19 21:33:00,2.17239,2.17248,2.17239,2.17248,7000000.0
2009-10-19 21:34:00,2.17247,2.17247,2.1719,2.1719,9000000.0
2009-10-19 21:35:00,2.17197,2.17219,2.17155,2.17175,11000000.0
2009-10-19 21:36:00,2.17231,2.17243,2.17227,2.17227,7000000.0
2009-10-19 21:37:00,2.17236,2.17236,2.17225,2.17229,7000000.0
2009-10-19 21:38:00,2.17244,2.17244,2.17154,2.17202,20000000.0
2009-10-19 21:39:00,2.1716,2.17231,2.1716,2.17204,20000000.0
2009-10-19 21:40:00,2.17164,2.17193,2.17146,2.17164,16000000.0
2009-10-19 21:41:00,2.1721,2.17226,2.17206,2.17221,8000000.0
2009-10-19 21:42:00,2.1722,2.17234,2.1722,2.17229,10000000.0
2009-10-19 21:43:00,2.1722,2.17239,2.1722,2.17233,9000000.0
2009-10-19 21:44:00,2.17241,2.17241,2.17172,2.17197,18000000.0
2009-10-19 21:45:00,2.17211,2.17211,2.17172,2.17173,12000000.0
2009-10-19 21:46:00,2.17195,2.17209,2.17142,2.1715,16000000.0
2009-10-19 21:47:00,2.17196,2.17196,2.17174,2.1718,14000000.0
2009-10-19 21:48:00,2.17119,2.17134,2.17119,2.1713,12000000.0
2009-10-19 21:49:00,2.17076,2.171,2.17076,2.171,10000000.0
2009-10-19 21:50:00,2.17069,2.17098,2.17066,2.17098,10000000.0
2009-10-19 21:51:00,2.17073,2.17083,2.17073,2.17083,10000000.0
2009-10-19 21:52:00,2.17077,2.17098,2.17077,2.17084,9000000.0
2009-10-19 21:53:00,2.17083,2.17084,2.17074,2.17074,15000000.0
2009-10-19 21:54:00,2.17037,2.17054,2.17004,2.17004,19000000.0
2009-10-19 21:55:00,2.16998,2.17013,2.1698,2.1698,17000000.0
2009-10-19 21:56:00,2.16966,2.16966,2.16934,2.16934,23000000.0
2009-10-19 21:57:00,2.16965,2.16978,2.16962,2.16971,8000000.0
2009-10-19 21:58:00,2.16944,2.16967,2.16931,2.16967,9000000.0
2009-10-19 21:59:00,2.16969,2.16999,2.16958,2.16958,21000000.0
2009-10-19 22:00:00,2.16957,2.16998,2.16957,2.16991,16000000.0
2009-10-19 22:01:00,2.17009,2.17033,2.16998,2.17033,12000000.0
2009-10-19 22:02:00,2.17044,2.17044,2.16993,2.16993,5000000.0
2009-10-19 22:03:00,2.16996,2.16996,2.16985,2.16985,20000000.0
2009-10-19 22:04:00,2.16973,2.16973,2.16926,2.16926,11000000.0
2009-10-19 22:05:00,2.16919,2.16923,2.16907,2.16923,9800000.0
2009-10-19 22:06:00,2.16932,2.16946,2.16917,2.16917,17000000.0
2009-10-19 22:07:00,2.16935,2.16935,2.1691,2.1691,15000000.0
2009-10-19 22:08:00,2.16897,2.16897,2.16875,2.16875,22000000.0
2009-10-19 22:09:00,2.16829,2.16862,2.16823,2.1683,10000000.0
2009-10-19 22:10:00,2.16903,2.16903,2.16843,2.1685,10000000.0
2009-10-19 22:11:00,2.16855,2.16855,2.16796,2.16797,10000000.0
2009-10-19 22:12:00,2.16777,2.16777,2.167,2.16715,8000000.0
2009-10-19 22:13:00,2.16715,2.1682,2.16696,2.1682,8000000.0
2009-10-19 22:14:00,2.1684,2.16858,2.1684,2.16858,5000000.0
2009-10-19 22:15:00,2.16834,2.16861,2.16834,2.16845,8000000.0
2009-10-19 22:16:00,2.16858,2.1687,2.16784,2.16839,7000000.0
2009-10-19 22:17:00,2.16878,2.16904,2.16864,2.16904,7000000.0
2009-10-19 22:18:00,2.16889,2.16899,2.16884,2.16884,9000000.0
2009-10-19 22:19:00,2.16884,2.16891,2.16856,2.16863,8000000.0
2009-10-19 22:20:00,2.1686,2.16898,2.16836,2.16898,10000000.0
2009-10-19 22:21:00,2.16907,2.16907,2.1688,2.16889,6000000.0
2009-10-19 22:22:00,2.16843,2.16853,2.16831,2.16853,8000000.0
2009-10-19 22:23:00,2.16821,2.16821,2.16707,2.16707,12000000.0
2009-10-19 22:24:00,2.16684,2.16723,2.16641,2.16641,9000000.0
2009-10-19 22:25:00,2.16572,2.16572,2.1655,2.1655,9000000.0
2009-10-19 22:26:00,2.1649,2.16502,2.16475,2.16483,7800000.0
2009-10-19 22:27:00,2.16494,2.16494,2.16466,2.16486,8000000.0
2009-10-19 22:28:00,2.16464,2.16532,2.16464,2.16503,11000000.0
2009-10-19 22:29:00,2.16511,2.16562,2.16494,2.16562,7000000.0
2009-10-19 22:30:00,2.16559,2.16559,2.16277,2.16277,15000000.0
2009-10-19 22:31:00,2.16209,2.16361,2.16209,2.16361,19000000.0
2009-10-19 22:32:00,2.16414,2.16468,2.16414,2.16468,8000000.0
2009-10-19 22:33:00,2.16395,2.16395,2.1626,2.1626,34000000.0
2009-10-19 22:34:00,2.16249,2.1631,2.16241,2.1631,37600000.0
2009-10-19 22:35:00,2.1632,2.16355,2.16263,2.16263,25000000.0
2009-10-19 22:36:00,2.16278,2.16396,2.16278,2.16364,22000000.0
2009-10-19 22:37:00,2.16393,2.16421,2.16393,2.16418,5000000.0
2009-10-19 22:38:00,2.16361,2.16361,2.16292,2.16292,7800000.0
2009-10-19 22:39:00,2.16269,2.16366,2.16269,2.16366,10000000.0
2009-10-19 22:40:00,2.1642,2.1642,2.16374,2.16374,16000000.0
2009-10-19 22:41:00,2.16364,2.16382,2.16354,2.16382,7000000.0
2009-10-19 22:42:00,2.164,2.16407,2.16385,2.16392,11000000.0
2009-10-19 22:43:00,2.1648,2.16496,2.16473,2.1649,9000000.0
2009-10-19 22:44:00,2.16443,2.16443,2.16415,2.16415,17000000.0
2009-10-19 22:45:00,2.16431,2.16443,2.16415,2.16415,13000000.0
2009-10-19 22:46:00,2.16464,2.16464,2.1643,2.1643,7000000.0
2009-10-19 22:47:00,2.16418,2.16418,2.16393,2.16393,12000000.0
2009-10-19 22:48:00,2.16378,2.16378,2.16336,2.16336,8000000.0
2009-10-19 22:49:00,2.16334,2.16355,2.16334,2.16351,10000000.0
2009-10-19 22:50:00,2.16386,2.16386,2.16349,2.16349,9000000.0
2009-10-19 22:51:00,2.16393,2.16491,2.16393,2.16482,9000000.0
2009-10-19 22:52:00,2.16471,2.16509,2.16471,2.16477,8000000.0
2009-10-19 22:53:00,2.16506,2.16527,2.16506,2.16527,10000000.0
2009-10-19 22:54:00,2.16542,2.16585,2.16542,2.16563,11800000.0
2009-10-19 22:55:00,2.16566,2.16571,2.16553,2.16566,14000000.0
2009-10-19 22:56:00,2.16565,2.16575,2.16565,2.16566,14000000.0
2009-10-19 22:57:00,2.16561,2.16588,2.16548,2.16588,10000000.0
2009-10-19 22:58:00,2.16591,2.16711,2.16591,2.16711,13000000.0
2009-10-19 22:59:00,2.16755,2.16847,2.16755,2.16847,7000000.0
2009-10-19 23:00:00,2.16813,2.16813,2.16713,2.16713,8800000.0
2009-10-19 23:01:00,2.16667,2.16667,2.16581,2.1664,10000000.0
2009-10-19 23:02:00,2.16639,2.16676,2.16623,2.16623,12000000.0
2009-10-19 23:03:00,2.16586,2.16659,2.16586,2.16659,11000000.0
2009-10-19 23:04:00,2.16668,2.16668,2.16625,2.16635,7000000.0
2009-10-19 23:05:00,2.16589,2.16616,2.16588,2.16615,10000000.0
2009-10-19 23:06:00,2.16555,2.16566,2.16539,2.16539,9000000.0
2009-10-19 23:07:00,2.16567,2.16567,2.16528,2.16533,8000000.0
2009-10-19 23:08:00,2.16539,2.16557,2.16532,2.16557,11000000.0
2009-10-19 23:09:00,2.16688,2.16755,2.16688,2.16748,8000000.0
2009-10-19 23:10:00,2.16735,2.16735,2.16715,2.16715,5000000.0
2009-10-19 23:11:00,2.16722,2.16728,2.16677,2.16677,6000000.0
2009-10-19 23:12:00,2.16651,2.16662,2.16637,2.16637,8000000.0
2009-10-19 23:13:00,2.16632,2.1676,2.16617,2.1676,7000000.0
2009-10-19 23:14:00,2.16773,2.1678,2.16739,2.16774,11000000.0
2009-10-19 23:15:00,2.16789,2.16797,2.16789,2.16797,7000000.0
2009-10-19 23:16:00,2.1678,2.16781,2.1676,2.16781,12000000.0
2009-10-19 23:17:00,2.16783,2.16783,2.16773,2.16773,21000000.0
2009-10-19 23:18:00,2.16804,2.16832,2.168,2.168,8000000.0
2009-10-19 23:19:00,2.16812,2.16819,2.16774,2.16774,7000000.0
2009-10-19 23:20:00,2.1678,2.16794,2.1678,2.16794,12000000.0
2009-10-19 23:21:00,2.16803,2.16803,2.16763,2.16783,7000000.0
2009-10-19 23:22:00,2.16743,2.16784,2.16718,2.16784,11000000.0
2009-10-19 23:23:00,2.16803,2.16812,2.16779,2.16779,6000000.0
2009-10-19 23:24:00,2.16784,2.16784,2.16757,2.16779,6000000.0
2009-10-19 23:25:00,2.16753,2.1676,2.1675,2.16754,9000000.0
2009-10-19 23:26:00,2.16774,2.16774,2.16765,2.1677,8000000.0
2009-10-19 23:27:00,2.16742,2.16874,2.16742,2.16874,10000000.0
2009-10-19 23:28:00,2.16873,2.16873,2.16807,2.16807,10800000.0
2009-10-19 23:29:00,2.16769,2.16777,2.16769,2.16777,14000000.0
2009-10-19 23:30:00,2.16782,2.16814,2.16782,2.16791,7800000.0
2009-10-19 23:31:00,2.16796,2.16813,2.16796,2.16813,12800000.0
2009-10-19 23:32:00,2.16819,2.16851,2.16815,2.16832,11000000.0
2009-10-19 23:33:00,2.1683,2.16872,2.16811,2.16811,8000000.0
2009-10-19 23:34:00,2.16823,2.1684,2.16823,2.1684,8000000.0
2009-10-19 23:35:00,2.16853,2.16853,2.1683,2.1683,14000000.0
2009-10-19 23:36:00,2.16824,2.16835,2.16824,2.16832,7000000.0
2009-10-19 23:37:00,2.16858,2.16925,2.16858,2.16925,9000000.0
2009-10-19 23:38:00,2.16939,2.16961,2.16939,2.16945,17800000.0
2009-10-19 23:39:00,2.16895,2.16903,2.16846,2.16865,7000000.0
2009-10-19 23:40:00,2.16924,2.16924,2.16881,2.16891,17800000.0
2009-10-19 23:41:00,2.16959,2.16962,2.16939,2.16953,7000000.0
2009-10-19 23:42:00,2.16957,2.1697,2.16921,2.16921,8000000.0
2009-10-19 23:43:00,2.16976,2.17058,2.16976,2.1702,10000000.0
2009-10-19 23:44:00,2.17039,2.17108,2.17008,2.17108,8000000.0
2009-10-19 23:45:00,2.17079,2.17079,2.1705,2.17059,11000000.0
2009-10-19 23:46:00,2.17053,2.17053,2.16939,2.16939,6000000.0
2009-10-19 23:47:00,2.16999,2.17027,2.16999,2.17009,7000000.0
2009-10-19 23:48:00,2.17009,2.17009,2.16972,2.16972,5000000.0
2009-10-19 23:49:00,2.1699,2.17018,2.16969,2.16969,8000000.0
2009-10-19 23:50:00,2.16963,2.16992,2.16959,2.16972,8000000.0
2009-10-19 23:51:00,2.16954,2.16954,2.1691,2.1691,8000000.0
2009-10-19 23:52:00,2.16876,2.1689,2.16825,2.16873,8000000.0
2009-10-19 23:53:00,2.1687,2.1687,2.16796,2.16796,10000000.0
2009-10-19 23:54:00,2.16786,2.16833,2.16774,2.16785,9000000.0
2009-10-19 23:55:00,2.1678,2.1684,2.1678,2.16839,8000000.0
2009-10-19 23:56:00,2.16878,2.1692,2.16873,2.16884,10000000.0
2009-10-19 23:57:00,2.16884,2.16884,2.16827,2.16827,13000000.0
2009-10-19 23:58:00,2.16904,2.16986,2.16904,2.16914,8000000.0
2009-10-19 23:59:00,2.16937,2.16937,2.16906,2.16928,7000000.0
2009-10-20 00:00:00,2.16907,2.1692,2.16832,2.16832,7000000.0
2009-10-20 00:01:00,2.1684,2.16857,2.16812,2.16857,10800000.0
2009-10-20 00:02:00,2.16945,2.1695,2.16928,2.16945,9000000.0
2009-10-20 00:03:00,2.16943,2.16943,2.16908,2.16908,9000000.0
2009-10-20 00:04:00,2.16933,2.16952,2.16902,2.16902,6000000.0
2009-10-20 00:05:00,2.16842,2.16886,2.16842,2.16861,8000000.0
2009-10-20 00:06:00,2.169,2.169,2.16846,2.16855,11000000.0
2009-10-20 00:07:00,2.16887,2.16901,2.16872,2.16874,8000000.0
2009-10-20 00:08:00,2.16818,2.16834,2.16782,2.16809,8000000.0
2009-10-20 00:09:00,2.16876,2.16876,2.16802,2.16828,7000000.0
2009-10-20 00:10:00,2.16762,2.16763,2.16738,2.16749,20000000.0
2009-10-20 00:11:00,2.16728,2.16762,2.16728,2.16736,9000000.0
2009-10-20 00:12:00,2.16769,2.16789,2.16733,2.16789,10000000.0
2009-10-20 00:13:00,2.16792,2.16832,2.16792,2.16807,7000000.0
2009-10-20 00:14:00,2.16779,2.1681,2.16775,2.16775,7000000.0
2009-10-20 00:15:00,2.16756,2.16783,2.16756,2.16768,8800000.0
2009-10-20 00:16:00,2.16813,2.16828,2.1679,2.16793,8000000.0
2009-10-20 00:17:00,2.16836,2.16836,2.1681,2.16813,7000000.0
2009-10-20 00:18:00,2.1686,2.1686,2.16812,2.16827,7800000.0
2009-10-20 00:19:00,2.16867,2.16906,2.16867,2.16889,8000000.0
2009-10-20 00:20:00,2.16861,2.16889,2.1684,2.1684,9000000.0
2009-10-20 00:21:00,2.1686,2.16897,2.16844,2.16876,5000000.0
2009-10-20 00:22:00,2.16901,2.16901,2.16857,2.16895,7000000.0
2009-10-20 00:23:00,2.16912,2.16935,2.16899,2.16914,9000000.0
2009-10-20 00:24:00,2.16904,2.16929,2.16884,2.16929,7000000.0
2009-10-20 00:25:00,2.16846,2.16846,2.16772,2.16772,10000000.0
2009-10-20 00:26:00,2.16739,2.16739,2.1672,2.16732,7000000.0
2009-10-20 00:27:00,2.16737,2.16761,2.16735,2.16735,7000000.0
2009-10-20 00:28:00,2.16788,2.16801,2.16785,2.16787,8000000.0
2009-10-20 00:29:00,2.1681,2.16814,2.16776,2.16776,6000000.0
2009-10-20 00:30:00,2.1674,2.16804,2.1674,2.16804,11000000.0
2009-10-20 00:31:00,2.16823,2.16851,2.16823,2.16851,7000000.0
2009-10-20 00:32:00,2.16829,2.16829,2.16766,2.16779,7000000.0
2009-10-20 00:33:00,2.1678,2.1678,2.16758,2.16761,9000000.0
2009-10-20 00:34:00,2.16757,2.16792,2.16746,2.16792,17000000.0
2009-10-20 00:35:00,2.16814,2.1683,2.16814,2.1682,7000000.0
2009-10-20 00:36:00,2.16805,2.16828,2.16805,2.1682,5000000.0
2009-10-20 00:37:00,2.16793,2.16822,2.16793,2.16793,7800000.0
2009-10-20 00:38:00,2.16796,2.16807,2.16788,2.16807,10000000.0
2009-10-20 00:39:00,2.16809,2.16809,2.16801,2.16801,7000000.0
2009-10-20 00:40:00,2.16807,2.16818,2.16801,2.16813,11000000.0
2009-10-20 00:41:00,2.16808,2.16827,2.16802,2.16802,11000000.0
2009-10-20 00:42:00,2.16797,2.16797,2.16789,2.16797,8000000.0
2009-10-20 00:43:00,2.16796,2.16796,2.16774,2.16783,8000000.0
2009-10-20 00:44:00,2.16779,2.16814,2.16748,2.16801,10000000.0
2009-10-20 00:45:00,2.16793,2.16829,2.16793,2.16805,10000000.0
2009-10-20 00:46:00,2.16816,2.16831,2.16768,2.16792,7000000.0
2009-10-20 00:47:00,2.16806,2.16808,2.1679,2.1679,9000000.0
2009-10-20 00:48:00,2.16798,2.16814,2.16798,2.16812,7000000.0
2009-10-20 00:49:00,2.16822,2.1684,2.16807,2.1684,12000000.0
2009-10-20 00:50:00,2.16846,2.16853,2.16846,2.16853,13000000.0
2009-10-20 00:51:00,2.1679,2.16948,2.1679,2.16948,10000000.0
2009-10-20 00:52:00,2.16855,2.16855,2.16827,2.16855,8000000.0
2009-10-20 00:53:00,2.16837,2.16855,2.16837,2.16841,10000000.0
2009-10-20 00:54:00,2.1686,2.1686,2.16832,2.16832,5000000.0
2009-10-20 00:55:00,2.16783,2.16823,2.16745,2.16819,8000000.0
2009-10-20 00:56:00,2.16845,2.16845,2.16743,2.1679,8000000.0
2009-10-20 00:58:00,2.16827,2.16827,2.16802,2.16814,7000000.0
2009-10-20 00:59:00,2.16818,2.16837,2.16818,2.16837,10000000.0
2009-10-20 01:00:00,2.16863,2.16884,2.16846,2.16877,18000000.0
2009-10-20 01:01:00,2.16878,2.16878,2.16829,2.16858,10000000.0
2009-10-20 01:02:00,2.1686,2.16871,2.16851,2.16871,11000000.0
2009-10-20 01:03:00,2.16876,2.16889,2.16875,2.16889,5000000.0
2009-10-20 01:04:00,2.16927,2.16936,2.16889,2.16936,11000000.0
2009-10-20 01:05:00,2.16921,2.16952,2.16873,2.16873,6000000.0
2009-10-20 01:06:00,2.16859,2.16873,2.16856,2.16856,6000000.0
2009-10-20 01:07:00,2.16885,2.16899,2.16885,2.16899,8000000.0
2009-10-20 01:08:00,2.16893,2.16917,2.16893,2.16904,11000000.0
2009-10-20 01:09:00,2.16878,2.16887,2.16847,2.1687,11000000.0
2009-10-20 01:10:00,2.16909,2.1691,2.16873,2.16904,10000000.0
2009-10-20 01:11:00,2.16907,2.16935,2.16902,2.16902,8000000.0
2009-10-20 01:12:00,2.16879,2.16943,2.16879,2.16943,9000000.0
2009-10-20 01:13:00,2.16953,2.16999,2.16893,2.16999,8000000.0
2009-10-20 01:14:00,2.16951,2.16951,2.16924,2.16929,10000000.0
2009-10-20 01:15:00,2.16913,2.16948,2.16913,2.16927,7000000.0
2009-10-20 01:16:00,2.16899,2.16899,2.16883,2.16895,7000000.0
2009-10-20 01:17:00,2.16907,2.16907,2.16884,2.16884,6800000.0
2009-10-20 01:18:00,2.16951,2.16951,2.16861,2.16866,10000000.0
2009-10-20 01:19:00,2.16835,2.16865,2.16827,2.16861,7000000.0
2009-10-20 01:20:00,2.16868,2.16888,2.16868,2.16888,11000000.0
2009-10-20 01:21:00,2.16867,2.16867,2.16851,2.16858,7000000.0
2009-10-20 01:22:00,2.16852,2.16874,2.1685,2.16871,7000000.0
2009-10-20 01:23:00,2.16927,2.16931,2.16858,2.16931,11000000.0
2009-10-20 01:24:00,2.16941,2.16961,2.16934,2.16961,8000000.0
2009-10-20 01:25:00,2.16958,2.16974,2.16901,2.16901,12000000.0
2009-10-20 01:26:00,2.16963,2.16963,2.16957,2.16957,15000000.0
2009-10-20 01:27:00,2.16959,2.17014,2.16938,2.17014,16000000.0
2009-10-20 01:28:00,2.17032,2.17079,2.17029,2.17077,14000000.0
2009-10-20 01:29:00,2.17033,2.17108,2.17029,2.17097,7000000.0
2009-10-20 01:30:00,2.17103,2.17184,2.17103,2.17184,10800000.0
2009-10-20 01:31:00,2.17157,2.17157,2.17132,2.17145,7000000.0
2009-10-20 01:32:00,2.17131,2.17131,2.17063,2.17124,18000000.0
2009-10-20 01:33:00,2.17113,2.17113,2.17081,2.17081,17000000.0
2009-10-20 01:34:00,2.17015,2.17015,2.16998,2.16998,8000000.0
2009-10-20 01:35:00,2.17009,2.17034,2.16974,2.16974,9000000.0
2009-10-20 01:36:00,2.16982,2.16998,2.16982,2.16998,9000000.0
2009-10-20 01:37:00,2.17005,2.17006,2.16988,2.1699,11000000.0
2009-10-20 01:38:00,2.16986,2.17023,2.16986,2.1701,8000000.0
2009-10-20 01:39:00,2.17002,2.17002,2.1698,2.16995,10000000.0
2009-10-20 01:40:00,2.16995,2.16995,2.16952,2.16952,8000000.0
2009-10-20 01:41:00,2.17,2.17018,2.17,2.17002,11000000.0
2009-10-20 01:42:00,2.16977,2.17003,2.16947,2.16948,10000000.0
2009-10-20 01:43:00,2.16934,2.16936,2.16917,2.16928,8000000.0
2009-10-20 01:44:00,2.16919,2.16928,2.16919,2.16919,13000000.0
2009-10-20 01:45:00,2.16908,2.16915,2.16908,2.16908,8000000.0
2009-10-20 01:46:00,2.16908,2.16926,2.16908,2.16926,7000000.0
2009-10-20 01:47:00,2.1694,2.1694,2.16918,2.16918,5000000.0
2009-10-20 01:48:00,2.16927,2.16949,2.16913,2.16947,10000000.0
2009-10-20 01:49:00,2.16952,2.16962,2.16911,2.16954,8000000.0
2009-10-20 01:50:00,2.16932,2.16942,2.16921,2.16942,8000000.0
2009-10-20 01:51:00,2.16918,2.16958,2.16895,2.16926,13000000.0
2009-10-20 01:52:00,2.16939,2.16939,2.16915,2.16921,8000000.0
2009-10-20 01:53:00,2.16912,2.16921,2.16908,2.16913,8000000.0
2009-10-20 01:54:00,2.16916,2.16931,2.16904,2.16931,8000000.0
2009-10-20 01:55:00,2.16962,2.16984,2.16962,2.16984,9000000.0
2009-10-20 01:56:00,2.16979,2.16996,2.16979,2.1699,16000000.0
2009-10-20 01:57:00,2.16973,2.16981,2.16973,2.16981,9000000.0
2009-10-20 01:58:00,2.16988,2.16996,2.16988,2.16996,10000000.0
2009-10-20 01:59:00,2.16965,2.16965,2.16889,2.16889,6000000.0
2009-10-20 02:00:00,2.16885,2.16953,2.16885,2.16944,10000000.0
2009-10-20 02:01:00,2.16981,2.16998,2.16963,2.16998,11000000.0
2009-10-20 02:02:00,2.1698,2.17033,2.1698,2.17033,8000000.0
2009-10-20 02:03:00,2.17015,2.17015,2.16966,2.16966,8000000.0
2009-10-20 02:04:00,2.16976,2.16976,2.1693,2.16944,11000000.0
2009-10-20 02:05:00,2.16954,2.16961,2.16942,2.1695,7000000.0
2009-10-20 02:06:00,2.16925,2.1693,2.16887,2.16902,7000000.0
2009-10-20 02:07:00,2.16883,2.16912,2.16883,2.16907,8000000.0
2009-10-20 02:08:00,2.16925,2.16969,2.16898,2.16969,8800000.0
2009-10-20 02:09:00,2.16976,2.16997,2.16959,2.16997,11000000.0
2009-10-20 02:10:00,2.17004,2.17035,2.16997,2.17035,8000000.0
2009-10-20 02:11:00,2.17046,2.17058,2.17042,2.17052,7000000.0
2009-10-20 02:12:00,2.1705,2.1705,2.16987,2.17003,8000000.0
2009-10-20 02:13:00,2.17017,2.17048,2.16989,2.17048,8000000.0
2009-10-20 02:14:00,2.17056,2.17078,2.1705,2.17078,7000000.0
2009-10-20 02:15:00,2.17089,2.17089,2.17002,2.17062,11000000.0
2009-10-20 02:16:00,2.17067,2.17085,2.17065,2.17085,8000000.0
2009-10-20 02:17:00,2.17088,2.17088,2.17049,2.17064,10800000.0
2009-10-20 02:18:00,2.17024,2.17039,2.17016,2.17037,7000000.0
2009-10-20 02:19:00,2.17035,2.17035,2.16995,2.17012,8800000.0
2009-10-20 02:20:00,2.16994,2.17013,2.16994,2.17013,5000000.0
2009-10-20 02:21:00,2.17046,2.17114,2.17046,2.17114,5000000.0
2009-10-20 02:22:00,2.17117,2.17182,2.17117,2.17182,8000000.0
2009-10-20 02:23:00,2.17212,2.17212,2.17174,2.17208,8000000.0
2009-10-20 02:24:00,2.17186,2.17199,2.17171,2.17186,7000000.0
2009-10-20 02:25:00,2.17197,2.17197,2.17166,2.17166,11000000.0
2009-10-20 02:26:00,2.17209,2.17209,2.17169,2.17184,8000000.0
2009-10-20 02:27:00,2.17196,2.17196,2.17153,2.17153,10000000.0
2009-10-20 02:28:00,2.17172,2.17186,2.17161,2.17186,7000000.0
2009-10-20 02:29:00,2.17179,2.17187,2.17148,2.17187,8000000.0
2009-10-20 02:30:00,2.17119,2.17119,2.16996,2.16996,7000000.0
2009-10-20 02:31:00,2.16946,2.16951,2.16942,2.16943,5000000.0
2009-10-20 02:32:00,2.16969,2.16971,2.16954,2.16962,7000000.0
2009-10-20 02:33:00,2.16959,2.17021,2.16959,2.17007,5000000.0
2009-10-20 02:34:00,2.17009,2.1702,2.16987,2.16987,7000000.0
2009-10-20 02:35:00,2.1699,2.17004,2.16955,2.16984,7000000.0
2009-10-20 02:36:00,2.1699,2.17041,2.16988,2.17041,7000000.0
2009-10-20 02:37:00,2.16987,2.17034,2.16961,2.16961,11000000.0
2009-10-20 02:38:00,2.16933,2.16972,2.16933,2.16942,7000000.0
2009-10-20 02:39:00,2.16947,2.1698,2.16947,2.16947,9000000.0
2009-10-20 02:40:00,2.16979,2.16979,2.16961,2.16961,6000000.0
2009-10-20 02:41:00,2.16971,2.16992,2.16963,2.16976,7000000.0
2009-10-20 02:42:00,2.16992,2.1703,2.16989,2.16989,7000000.0
2009-10-20 02:43:00,2.17011,2.17011,2.16962,2.16962,10000000.0
2009-10-20 02:44:00,2.16982,2.17003,2.16982,2.17003,8000000.0
2009-10-20 02:45:00,2.17044,2.17056,2.17027,2.17036,6000000.0
2009-10-20 02:46:00,2.17047,2.17089,2.17025,2.17089,7000000.0
2009-10-20 02:47:00,2.17073,2.17074,2.17063,2.17063,8000000.0
2009-10-20 02:48:00,2.17046,2.17046,2.17005,2.17005,5000000.0
2009-10-20 02:49:00,2.17024,2.17071,2.17022,2.17071,6000000.0
2009-10-20 02:50:00,2.1715,2.17163,2.17105,2.17106,7000000.0
2009-10-20 02:51:00,2.1709,2.1709,2.17064,2.17081,8000000.0
2009-10-20 02:52:00,2.17097,2.17114,2.17089,2.17099,7000000.0
2009-10-20 02:53:00,2.1708,2.17083,2.17063,2.17067,8000000.0
2009-10-20 02:54:00,2.17091,2.17097,2.17079,2.17094,10000000.0
2009-10-20 02:55:00,2.171,2.171,2.16997,2.17017,7800000.0
2009-10-20 02:56:00,2.16923,2.16985,2.16923,2.16972,11000000.0
2009-10-20 02:57:00,2.16993,2.16996,2.16944,2.16989,8000000.0
2009-10-20 02:58:00,2.16985,2.17002,2.16979,2.17002,9000000.0
2009-10-20 02:59:00,2.16974,2.16994,2.16948,2.16948,11000000.0
2009-10-20 03:00:00,2.16888,2.16888,2.16856,2.1687,7000000.0
2009-10-20 03:01:00,2.16893,2.16893,2.16854,2.16854,5000000.0
2009-10-20 03:02:00,2.16891,2.16963,2.16891,2.16963,10000000.0
2009-10-20 03:03:00,2.16937,2.16948,2.1693,2.16945,7000000.0
2009-10-20 03:04:00,2.1701,2.17037,2.17007,2.17017,8000000.0
2009-10-20 03:05:00,2.17032,2.17033,2.16995,2.17032,11000000.0
2009-10-20 03:06:00,2.1706,2.17069,2.17026,2.17026,7000000.0
2009-10-20 03:07:00,2.17068,2.17072,2.17053,2.17058,8000000.0
2009-10-20 03:08:00,2.17051,2.17051,2.17038,2.17049,7000000.0
2009-10-20 03:09:00,2.17052,2.17057,2.17016,2.17049,7800000.0
2009-10-20 03:10:00,2.17065,2.17071,2.17046,2.17058,8000000.0
2009-10-20 03:11:00,2.17021,2.17042,2.17018,2.17042,7000000.0
2009-10-20 03:12:00,2.17049,2.17087,2.17049,2.17085,10000000.0
2009-10-20 03:13:00,2.17095,2.17112,2.17095,2.17111,7000000.0
2009-10-20 03:14:00,2.1713,2.17172,2.1713,2.17172,5000000.0
2009-10-20 03:15:00,2.17186,2.1722,2.17176,2.17176,8000000.0
2009-10-20 03:16:00,2.17149,2.17159,2.17136,2.17136,5000000.0
2009-10-20 03:17:00,2.17147,2.17176,2.17146,2.17146,11000000.0
2009-10-20 03:18:00,2.17162,2.17176,2.17135,2.17176,11000000.0
2009-10-20 03:19:00,2.17167,2.17176,2.17146,2.17161,8000000.0
2009-10-20 03:20:00,2.17158,2.17182,2.17143,2.17182,9000000.0
2009-10-20 03:21:00,2.17186,2.17186,2.171,2.17113,10000000.0
2009-10-20 03:22:00,2.17134,2.17167,2.17134,2.17167,8000000.0
2009-10-20 03:23:00,2.17186,2.17186,2.17133,2.17138,6000000.0
2009-10-20 03:24:00,2.17153,2.17168,2.1714,2.17153,6800000.0
2009-10-20 03:25:00,2.1717,2.17191,2.17164,2.17164,10000000.0
2009-10-20 03:26:00,2.17171,2.17206,2.1712,2.17179,11000000.0
2009-10-20 03:27:00,2.17239,2.17266,2.17239,2.17255,7000000.0
2009-10-20 03:28:00,2.17241,2.17241,2.17197,2.17199,9000000.0
2009-10-20 03:29:00,2.17197,2.17233,2.17191,2.17216,9000000.0
2009-10-20 03:30:00,2.17259,2.17287,2.17246,2.17287,8000000.0
2009-10-20 03:31:00,2.17297,2.17297,2.1726,2.17278,9000000.0
2009-10-20 03:32:00,2.17236,2.17236,2.17149,2.17149,9000000.0
2009-10-20 03:33:00,2.17158,2.17158,2.17059,2.17059,8000000.0
2009-10-20 03:34:00,2.17091,2.17091,2.17062,2.17062,10000000.0
2009-10-20 03:35:00,2.17085,2.17157,2.17085,2.17143,8000000.0
2009-10-20 03:36:00,2.17184,2.17231,2.17161,2.17231,8000000.0
2009-10-20 03:37:00,2.17232,2.17239,2.17209,2.17221,10000000.0
2009-10-20 03:38:00,2.17244,2.17261,2.17236,2.17236,5000000.0
2009-10-20 03:39:00,2.17215,2.17347,2.17215,2.17347,10000000.0
2009-10-20 03:40:00,2.17336,2.17345,2.17327,2.17327,9000000.0
2009-10-20 03:41:00,2.17288,2.17314,2.17288,2.17302,9000000.0
2009-10-20 03:42:00,2.17301,2.17301,2.17244,2.17257,11000000.0
2009-10-20 03:43:00,2.17257,2.17274,2.17256,2.17256,8000000.0
2009-10-20 03:44:00,2.17224,2.17248,2.17197,2.17248,6800000.0
2009-10-20 03:45:00,2.17238,2.17253,2.17238,2.17238,9000000.0
2009-10-20 03:46:00,2.17234,2.17234,2.17222,2.17229,6000000.0
2009-10-20 03:47:00,2.17225,2.17237,2.17223,2.17228,7000000.0
2009-10-20 03:48:00,2.17136,2.17156,2.17111,2.17129,10000000.0
2009-10-20 03:49:00,2.17111,2.17132,2.17102,2.17132,10800000.0
2009-10-20 03:50:00,2.17111,2.17137,2.17102,2.17133,7000000.0
2009-10-20 03:51:00,2.17129,2.17165,2.17129,2.17143,8000000.0
2009-10-20 03:52:00,2.17139,2.17154,2.17128,2.17154,6000000.0
2009-10-20 03:53:00,2.17178,2.17189,2.17169,2.17189,10000000.0
2009-10-20 03:54:00,2.17199,2.17199,2.17156,2.17187,9000000.0
2009-10-20 03:55:00,2.17145,2.17186,2.17145,2.17171,11000000.0
2009-10-20 03:56:00,2.1721,2.1725,2.1721,2.1725,8000000.0
2009-10-20 03:57:00,2.17258,2.17258,2.17235,2.17235,7000000.0
2009-10-20 03:58:00,2.17185,2.17232,2.17185,2.17228,11000000.0
2009-10-20 03:59:00,2.17247,2.17247,2.17217,2.17226,5000000.0
2009-10-20 04:00:00,2.17194,2.17195,2.17139,2.17139,10000000.0
2009-10-20 04:01:00,2.17124,2.17126,2.17063,2.17079,11000000.0
2009-10-20 04:02:00,2.17071,2.17084,2.17055,2.17072,8000000.0
2009-10-20 04:03:00,2.17082,2.17117,2.17082,2.17092,7000000.0
2009-10-20 04:04:00,2.17124,2.17124,2.17087,2.17102,7000000.0
2009-10-20 04:05:00,2.17021,2.17103,2.17021,2.17103,7800000.0
2009-10-20 04:06:00,2.17107,2.17122,2.17096,2.17122,5000000.0
2009-10-20 04:07:00,2.17129,2.17129,2.1711,2.17116,7000000.0
2009-10-20 04:08:00,2.17132,2.1715,2.17132,2.17147,9000000.0
2009-10-20 04:09:00,2.17141,2.17141,2.17063,2.17073,7000000.0
2009-10-20 04:10:00,2.17169,2.17181,2.17145,2.17158,9000000.0
2009-10-20 04:11:00,2.17103,2.1712,2.17043,2.17114,10000000.0
2009-10-20 04:12:00,2.17143,2.17165,2.17143,2.17155,8000000.0
2009-10-20 04:13:00,2.17158,2.17158,2.17112,2.17132,7000000.0
2009-10-20 04:14:00,2.1711,2.17125,2.17033,2.17076,10000000.0
2009-10-20 04:15:00,2.17141,2.17157,2.17138,2.17144,8000000.0
2009-10-20 04:16:00,2.1714,2.17155,2.1714,2.17155,10000000.0
2009-10-20 04:18:00,2.17166,2.17181,2.17159,2.17164,8000000.0
2009-10-20 04:19:00,2.17157,2.17157,2.17131,2.17149,6000000.0
2009-10-20 04:20:00,2.17128,2.17128,2.17021,2.17021,8000000.0
2009-10-20 04:21:00,2.16972,2.16972,2.16936,2.16951,7000000.0
2009-10-20 04:22:00,2.16954,2.16972,2.1695,2.16965,8000000.0
2009-10-20 04:23:00,2.16967,2.17015,2.16956,2.17015,6000000.0
2009-10-20 04:24:00,2.17069,2.17074,2.17007,2.1703,11000000.0
2009-10-20 04:25:00,2.17066,2.17077,2.17059,2.17072,10000000.0
2009-10-20 04:26:00,2.17059,2.17059,2.17012,2.17051,8000000.0
2009-10-20 04:27:00,2.17029,2.17071,2.17029,2.17054,9000000.0
2009-10-20 04:28:00,2.17054,2.17054,2.16983,2.16983,8000000.0
2009-10-20 04:29:00,2.16948,2.16948,2.16887,2.1692,8000000.0
2009-10-20 04:30:00,2.16932,2.16967,2.16922,2.16967,8000000.0
2009-10-20 04:31:00,2.16965,2.16965,2.1693,2.16935,8000000.0
2009-10-20 04:32:00,2.16934,2.16963,2.16932,2.16963,7000000.0
2009-10-20 04:33:00,2.16959,2.16959,2.16903,2.16928,8000000.0
2009-10-20 04:34:00,2.16945,2.17001,2.16945,2.1696,9000000.0
2009-10-20 04:35:00,2.16936,2.16973,2.16936,2.16969,8000000.0
2009-10-20 04:36:00,2.16996,2.17014,2.16991,2.17005,8000000.0
2009-10-20 04:37:00,2.16984,2.16987,2.16955,2.16955,7000000.0
2009-10-20 04:38:00,2.16976,2.16991,2.16976,2.16991,8000000.0
2009-10-20 04:39:00,2.16973,2.17029,2.16973,2.17029,7000000.0
2009-10-20 04:40:00,2.17012,2.17017,2.1695,2.16988,10000000.0
2009-10-20 04:41:00,2.17039,2.17052,2.17035,2.17044,9000000.0
2009-10-20 04:42:00,2.17047,2.17048,2.17029,2.17036,8000000.0
2009-10-20 04:43:00,2.16942,2.17013,2.16942,2.16994,9000000.0
2009-10-20 04:44:00,2.17016,2.17016,2.16968,2.16999,8000000.0
2009-10-20 04:45:00,2.17031,2.17031,2.16989,2.16989,5000000.0
2009-10-20 04:46:00,2.17048,2.17104,2.17048,2.17086,10000000.0
2009-10-20 04:47:00,2.17148,2.17162,2.17134,2.17154,9600000.0
2009-10-20 04:48:00,2.1719,2.17193,2.17172,2.17185,7000000.0
2009-10-20 04:49:00,2.17225,2.17247,2.17225,2.1724,8000000.0
2009-10-20 04:50:00,2.17221,2.17231,2.17174,2.1718,8000000.0
2009-10-20 04:51:00,2.17143,2.17181,2.17143,2.17158,7000000.0
2009-10-20 04:52:00,2.17201,2.17231,2.17194,2.17231,7000000.0
2009-10-20 04:53:00,2.17226,2.17235,2.17186,2.17186,6800000.0
2009-10-20 04:54:00,2.17151,2.17179,2.17151,2.17166,8000000.0
2009-10-20 04:55:00,2.17172,2.1719,2.1717,2.17172,8000000.0
2009-10-20 04:56:00,2.17191,2.17205,2.17156,2.17159,10000000.0
2009-10-20 04:57:00,2.17162,2.17196,2.17156,2.17196,10000000.0
2009-10-20 04:58:00,2.17173,2.17173,2.17131,2.17141,11000000.0
2009-10-20 04:59:00,2.17132,2.17132,2.17109,2.17113,8000000.0
2009-10-20 05:00:00,2.17089,2.17116,2.17089,2.17105,5000000.0
2009-10-20 05:01:00,2.17131,2.17153,2.17117,2.17135,8000000.0
2009-10-20 05:02:00,2.17181,2.17181,2.17155,2.17179,7000000.0
2009-10-20 05:03:00,2.17186,2.17186,2.17144,2.17165,7000000.0
2009-10-20 05:04:00,2.17177,2.17195,2.17157,2.1718,8000000.0
2009-10-20 05:05:00,2.17174,2.17222,2.17174,2.17222,6800000.0
2009-10-20 05:06:00,2.17225,2.1723,2.17212,2.17217,8000000.0
2009-10-20 05:07:00,2.17223,2.17232,2.17222,2.17232,7000000.0
2009-10-20 05:08:00,2.17246,2.17272,2.17246,2.17253,7000000.0
2009-10-20 05:09:00,2.17263,2.17279,2.1725,2.1725,9000000.0
2009-10-20 05:10:00,2.17237,2.17244,2.17219,2.1724,7000000.0
2009-10-20 05:11:00,2.17258,2.17258,2.17209,2.17238,10000000.0
2009-10-20 05:12:00,2.17227,2.17236,2.17222,2.17235,7000000.0
2009-10-20 05:13:00,2.17241,2.17242,2.17213,2.17213,10000000.0
2009-10-20 05:14:00,2.17215,2.17225,2.17212,2.17216,7000000.0
2009-10-20 05:15:00,2.17212,2.17224,2.1721,2.17224,7000000.0
2009-10-20 05:16:00,2.17222,2.17225,2.17213,2.17213,7000000.0
2009-10-20 05:17:00,2.17201,2.17223,2.17201,2.17223,10000000.0
2009-10-20 05:18:00,2.17208,2.1725,2.17208,2.1725,7000000.0
2009-10-20 05:19:00,2.17258,2.17273,2.17258,2.17269,7000000.0
2009-10-20 05:20:00,2.17266,2.17266,2.17252,2.17258,9000000.0
2009-10-20 05:21:00,2.17252,2.17252,2.1723,2.17236,9000000.0
2009-10-20 05:22:00,2.17226,2.1726,2.17211,2.17254,7000000.0
2009-10-20 05:23:00,2.17264,2.17277,2.17242,2.17242,7000000.0
2009-10-20 05:24:00,2.1726,2.17269,2.1726,2.17263,10000000.0
2009-10-20 05:25:00,2.17262,2.17285,2.17247,2.17285,11000000.0
2009-10-20 05:26:00,2.17291,2.17299,2.17268,2.17298,10800000.0
2009-10-20 05:27:00,2.17298,2.17311,2.17298,2.17302,6000000.0
2009-10-20 05:28:00,2.17296,2.17311,2.17285,2.17285,7000000.0
2009-10-20 05:29:00,2.17305,2.1731,2.17286,2.1731,7000000.0
2009-10-20 05:30:00,2.17307,2.17307,2.17272,2.1729,10000000.0
2009-10-20 05:31:00,2.17278,2.17278,2.17245,2.17269,10000000.0
2009-10-20 05:32:00,2.1731,2.17313,2.17294,2.17313,7000000.0
2009-10-20 05:33:00,2.1729,2.17323,2.1729,2.17304,10000000.0
2009-10-20 05:34:00,2.17299,2.17316,2.17284,2.17296,8000000.0
2009-10-20 05:35:00,2.17316,2.174,2.17316,2.174,7000000.0
2009-10-20 05:36:00,2.17383,2.17384,2.17345,2.17373,8000000.0
2009-10-20 05:37:00,2.17339,2.1738,2.17339,2.1738,7000000.0
2009-10-20 05:38:00,2.17386,2.17386,2.17369,2.17377,8000000.0
2009-10-20 05:39:00,2.17356,2.17398,2.17356,2.17398,8000000.0
2009-10-20 05:40:00,2.1744,2.1745,2.17422,2.17431,8000000.0
2009-10-20 05:41:00,2.17355,2.17355,2.17286,2.17288,9000000.0
2009-10-20 05:42:00,2.17269,2.17279,2.17262,2.17262,7000000.0
2009-10-20 05:43:00,2.17276,2.17276,2.17249,2.17255,7000000.0
2009-10-20 05:44:00,2.17256,2.17256,2.17199,2.17249,6000000.0
2009-10-20 05:45:00,2.17256,2.17288,2.17256,2.17286,10800000.0
2009-10-20 05:46:00,2.17271,2.17271,2.17244,2.17247,8800000.0
2009-10-20 05:47:00,2.17231,2.17232,2.1721,2.17214,6000000.0
2009-10-20 05:48:00,2.17209,2.17211,2.1718,2.172,8000000.0
2009-10-20 05:49:00,2.17199,2.17206,2.1718,2.1719,8000000.0
2009-10-20 05:50:00,2.17206,2.17245,2.17206,2.17245,8000000.0
2009-10-20 05:51:00,2.17262,2.17327,2.17262,2.17327,10000000.0
2009-10-20 05:52:00,2.1734,2.17369,2.1734,2.17369,7000000.0
2009-10-20 05:53:00,2.17366,2.17366,2.17321,2.17321,8000000.0
2009-10-20 05:54:00,2.17335,2.17335,2.17295,2.17295,10000000.0
2009-10-20 05:55:00,2.1727,2.17281,2.1727,2.17275,7000000.0
2009-10-20 05:56:00,2.17281,2.17294,2.17267,2.17294,8000000.0
2009-10-20 05:57:00,2.17301,2.17315,2.17292,2.17315,8000000.0
2009-10-20 05:58:00,2.17326,2.17345,2.17302,2.17345,7000000.0
2009-10-20 05:59:00,2.17346,2.17368,2.17346,2.17351,7000000.0
2009-10-20 06:00:00,2.17367,2.17376,2.17365,2.17366,11000000.0
2009-10-20 06:01:00,2.17361,2.17389,2.17361,2.17386,7000000.0
2009-10-20 06:02:00,2.17364,2.17383,2.17354,2.17354,7000000.0
2009-10-20 06:03:00,2.17385,2.17528,2.17385,2.17528,9000000.0
2009-10-20 06:04:00,2.17538,2.17565,2.17522,2.17522,6000000.0
2009-10-20 06:05:00,2.17519,2.17519,2.17493,2.17509,7000000.0
2009-10-20 06:06:00,2.1752,2.17526,2.17498,2.17526,7000000.0
2009-10-20 06:07:00,2.1756,2.17661,2.1756,2.17661,8000000.0
2009-10-20 06:08:00,2.17699,2.17699,2.17622,2.17622,8000000.0
2009-10-20 06:09:00,2.17616,2.17616,2.17588,2.17606,9000000.0
2009-10-20 06:10:00,2.17611,2.17633,2.1759,2.17633,7800000.0
2009-10-20 06:11:00,2.17624,2.1765,2.17615,2.17615,7000000.0
2009-10-20 06:12:00,2.17609,2.1762,2.17601,2.1762,7000000.0
2009-10-20 06:13:00,2.17536,2.17599,2.17536,2.17599,7000000.0
2009-10-20 06:14:00,2.17562,2.17562,2.17512,2.17526,11000000.0
2009-10-20 06:15:00,2.17552,2.17589,2.17549,2.17589,5000000.0
2009-10-20 06:16:00,2.1758,2.1759,2.17558,2.17574,10000000.0
2009-10-20 06:17:00,2.17616,2.17633,2.17592,2.17607,11000000.0
2009-10-20 06:18:00,2.1758,2.1758,2.17346,2.17562,8000000.0
2009-10-20 06:19:00,2.17581,2.17608,2.17578,2.17608,7000000.0
2009-10-20 06:20:00,2.17602,2.17617,2.17602,2.17609,7000000.0
2009-10-20 06:21:00,2.17591,2.17601,2.17591,2.176,8000000.0
2009-10-20 06:22:00,2.17602,2.17602,2.17595,2.17601,7000000.0
2009-10-20 06:23:00,2.1759,2.17604,2.17528,2.17604,9000000.0
2009-10-20 06:24:00,2.176,2.17615,2.17591,2.1761,10000000.0
2009-10-20 06:25:00,2.17611,2.17611,2.17516,2.17533,7000000.0
2009-10-20 06:26:00,2.17597,2.17597,2.17532,2.17532,8000000.0
2009-10-20 06:27:00,2.17547,2.17547,2.17502,2.1751,9000000.0
2009-10-20 06:28:00,2.17494,2.17516,2.17488,2.17516,7000000.0
2009-10-20 06:29:00,2.17538,2.17579,2.17511,2.17579,9000000.0
2009-10-20 06:30:00,2.17578,2.17581,2.17566,2.17581,7000000.0
2009-10-20 06:31:00,2.17611,2.17616,2.17594,2.17595,7000000.0
2009-10-20 06:32:00,2.17611,2.17611,2.1759,2.17598,7000000.0
2009-10-20 06:33:00,2.17537,2.17567,2.17537,2.17567,7000000.0
2009-10-20 06:34:00,2.1756,2.17561,2.17544,2.17556,7000000.0
2009-10-20 06:35:00,2.17539,2.17546,2.17516,2.1753,9000000.0
2009-10-20 06:36:00,2.1753,2.1753,2.17498,2.17529,8000000.0
2009-10-20 06:37:00,2.1753,2.1753,2.17493,2.17497,8000000.0
2009-10-20 06:38:00,2.17526,2.17554,2.17525,2.17551,10000000.0
2009-10-20 06:39:00,2.17521,2.17541,2.17475,2.17484,10000000.0
2009-10-20 06:40:00,2.17533,2.17533,2.1752,2.17527,7000000.0
2009-10-20 06:41:00,2.17533,2.17533,2.17486,2.17514,7000000.0
2009-10-20 06:42:00,2.17512,2.17512,2.17475,2.17498,9000000.0
2009-10-20 06:43:00,2.17492,2.17503,2.17462,2.17462,9000000.0
2009-10-20 06:44:00,2.17467,2.17467,2.1741,2.1741,8000000.0
2009-10-20 06:45:00,2.17406,2.17421,2.17389,2.17421,7800000.0
2009-10-20 06:46:00,2.17346,2.17355,2.17314,2.1733,7000000.0
2009-10-20 06:47:00,2.17325,2.17338,2.17301,2.17301,11000000.0
2009-10-20 06:48:00,2.17304,2.17352,2.17304,2.17327,10000000.0
2009-10-20 06:49:00,2.17332,2.17356,2.1732,2.17356,10000000.0
2009-10-20 06:50:00,2.17365,2.17365,2.17325,2.17336,8000000.0
2009-10-20 06:51:00,2.1733,2.17369,2.1733,2.17357,8000000.0
2009-10-20 06:52:00,2.17381,2.17381,2.17361,2.17376,10000000.0
2009-10-20 06:53:00,2.17382,2.17386,2.17349,2.17386,9000000.0
2009-10-20 06:54:00,2.17393,2.17402,2.17378,2.17386,10000000.0
2009-10-20 06:55:00,2.17393,2.17417,2.17387,2.17387,9000000.0
2009-10-20 06:56:00,2.17412,2.1743,2.17412,2.1743,7000000.0
2009-10-20 06:57:00,2.17413,2.17427,2.17412,2.17422,8000000.0
2009-10-20 06:58:00,2.17429,2.17429,2.17336,2.17388,8000000.0
2009-10-20 06:59:00,2.17439,2.17449,2.1742,2.1742,6000000.0
2009-10-20 07:00:00,2.17399,2.17399,2.17363,2.17363,8000000.0
2009-10-20 07:01:00,2.17355,2.17357,2.17327,2.17327,8000000.0
2009-10-20 07:02:00,2.17306,2.17308,2.17266,2.17266,10000000.0
2009-10-20 07:03:00,2.17336,2.17376,2.17336,2.17376,6000000.0
2009-10-20 07:04:00,2.17338,2.1737,2.17338,2.17359,5000000.0
2009-10-20 07:05:00,2.17412,2.17453,2.17216,2.17449,8000000.0
2009-10-20 07:06:00,2.17462,2.17473,2.17438,2.1745,11000000.0
2009-10-20 07:07:00,2.17457,2.17457,2.1742,2.1742,8000000.0
2009-10-20 07:08:00,2.17431,2.17431,2.17356,2.17361,10800000.0
2009-10-20 07:09:00,2.17346,2.17361,2.17331,2.17339,10000000.0
2009-10-20 07:10:00,2.17346,2.17346,2.17095,2.17095,10000000.0
2009-10-20 07:11:00,2.17301,2.17312,2.17261,2.17261,8000000.0
2009-10-20 07:12:00,2.17266,2.17272,2.1722,2.17232,8000000.0
2009-10-20 07:13:00,2.17207,2.17246,2.17207,2.17246,7000000.0
2009-10-20 07:14:00,2.17242,2.17242,2.17202,2.17202,9000000.0
2009-10-20 07:15:00,2.1717,2.17209,2.1717,2.1719,11000000.0
2009-10-20 07:16:00,2.17212,2.1725,2.17206,2.1725,8000000.0
2009-10-20 07:17:00,2.17269,2.17272,2.17263,2.17268,5000000.0
2009-10-20 07:18:00,2.17285,2.17324,2.17279,2.17324,10000000.0
2009-10-20 07:19:00,2.17296,2.17296,2.17262,2.17276,8000000.0
2009-10-20 07:20:00,2.17293,2.17322,2.17293,2.17322,7000000.0
2009-10-20 07:21:00,2.17313,2.17323,2.17303,2.17307,8000000.0
2009-10-20 07:22:00,2.17308,2.17324,2.17308,2.1732,11000000.0
2009-10-20 07:23:00,2.17355,2.174,2.17355,2.17399,7000000.0
2009-10-20 07:24:00,2.1741,2.17417,2.17385,2.17392,11000000.0
2009-10-20 07:25:00,2.1739,2.17402,2.17372,2.17377,7000000.0
2009-10-20 07:26:00,2.1737,2.1753,2.1737,2.1753,7000000.0
2009-10-20 07:27:00,2.17534,2.17534,2.17463,2.17463,8000000.0
2009-10-20 07:28:00,2.17439,2.17499,2.17439,2.17499,11000000.0
2009-10-20 07:29:00,2.17523,2.17523,2.17473,2.17473,10000000.0
2009-10-20 07:30:00,2.17516,2.17531,2.17502,2.17525,7000000.0
2009-10-20 07:31:00,2.17529,2.1754,2.17505,2.17533,8000000.0
2009-10-20 07:32:00,2.17519,2.1753,2.17473,2.17481,9000000.0
2009-10-20 07:33:00,2.17527,2.17535,2.17521,2.17535,8000000.0
2009-10-20 07:34:00,2.17542,2.17565,2.17528,2.17565,9000000.0
2009-10-20 07:35:00,2.17569,2.17591,2.17569,2.17582,8000000.0
2009-10-20 07:36:00,2.17572,2.17673,2.17569,2.17673,8000000.0
2009-10-20 07:37:00,2.17621,2.17657,2.17604,2.17657,7000000.0
2009-10-20 07:38:00,2.17655,2.17695,2.1762,2.17695,10000000.0
2009-10-20 07:39:00,2.17713,2.17719,2.17687,2.17703,7000000.0
2009-10-20 07:40:00,2.1778,2.17814,2.17776,2.17781,10000000.0
2009-10-20 07:41:00,2.17781,2.17781,2.17753,2.1778,8000000.0
2009-10-20 07:42:00,2.17764,2.17777,2.17729,2.17733,9000000.0
2009-10-20 07:43:00,2.17772,2.17782,2.17758,2.17766,9000000.0
2009-10-20 07:44:00,2.17728,2.17728,2.17673,2.17678,8000000.0
2009-10-20 07:45:00,2.17693,2.17702,2.17672,2.17702,7000000.0
2009-10-20 07:46:00,2.17658,2.17728,2.17658,2.17722,11000000.0
2009-10-20 07:47:00,2.1772,2.1772,2.17662,2.17687,8000000.0
2009-10-20 07:48:00,2.17719,2.17816,2.17719,2.17816,8000000.0
2009-10-20 07:49:00,2.17821,2.17835,2.1779,2.17812,8000000.0
2009-10-20 07:50:00,2.17815,2.17835,2.17802,2.17823,8000000.0
2009-10-20 07:51:00,2.17832,2.17832,2.17779,2.17779,7000000.0
2009-10-20 07:52:00,2.17747,2.1779,2.17747,2.17766,7000000.0
2009-10-20 07:53:00,2.1779,2.17852,2.1779,2.17836,10000000.0
2009-10-20 07:54:00,2.17838,2.17838,2.17797,2.17818,7000000.0
2009-10-20 07:55:00,2.17834,2.17841,2.17801,2.17808,6000000.0
2009-10-20 07:56:00,2.17751,2.17751,2.17676,2.17678,5000000.0
2009-10-20 07:57:00,2.17698,2.17765,2.17698,2.17765,5000000.0
2009-10-20 07:58:00,2.17809,2.17838,2.17798,2.17835,8000000.0
2009-10-20 07:59:00,2.17869,2.17885,2.17806,2.17806,5000000.0
2009-10-20 08:00:00,2.17787,2.1789,2.17787,2.1789,11000000.0
2009-10-20 08:01:00,2.17832,2.17866,2.17832,2.17863,7000000.0
2009-10-20 08:02:00,2.17856,2.17869,2.17855,2.17869,7000000.0
2009-10-20 08:03:00,2.17847,2.17876,2.17847,2.17876,8000000.0
2009-10-20 08:04:00,2.17871,2.17918,2.17871,2.17917,8000000.0
2009-10-20 08:05:00,2.17899,2.17974,2.17899,2.17974,8000000.0
2009-10-20 08:06:00,2.18021,2.18066,2.18021,2.18066,8000000.0
2009-10-20 08:07:00,2.18026,2.18046,2.18022,2.18046,9000000.0
2009-10-20 08:08:00,2.18051,2.18091,2.18044,2.18091,7000000.0
2009-10-20 08:09:00,2.18128,2.18232,2.18128,2.18232,11000000.0
2009-10-20 08:10:00,2.18206,2.18206,2.18147,2.18147,11000000.0
2009-10-20 08:11:00,2.18095,2.18098,2.18051,2.18051,7000000.0
2009-10-20 08:12:00,2.18068,2.18135,2.18063,2.18135,5000000.0
2009-10-20 08:13:00,2.18106,2.18106,2.18049,2.18063,10000000.0
2009-10-20 08:14:00,2.18077,2.18128,2.18077,2.18125,8000000.0
2009-10-20 08:15:00,2.1813,2.18144,2.18113,2.18114,10000000.0
2009-10-20 08:16:00,2.18126,2.18146,2.18105,2.18118,8000000.0
2009-10-20 08:17:00,2.18036,2.18102,2.18036,2.18102,9000000.0
2009-10-20 08:18:00,2.18043,2.18043,2.17929,2.17929,10000000.0
2009-10-20 08:19:00,2.17917,2.17918,2.17876,2.17876,9000000.0
2009-10-20 08:20:00,2.17818,2.17838,2.17808,2.17832,8000000.0
2009-10-20 08:21:00,2.17834,2.17875,2.1782,2.17875,9000000.0
2009-10-20 08:22:00,2.17958,2.17985,2.17932,2.17942,8000000.0
2009-10-20 08:23:00,2.17956,2.17999,2.17953,2.17999,8000000.0
2009-10-20 08:24:00,2.17981,2.17983,2.17955,2.17981,10800000.0
2009-10-20 08:25:00,2.17935,2.17953,2.17894,2.17894,9000000.0
2009-10-20 08:26:00,2.1786,2.1786,2.17822,2.17822,7000000.0
2009-10-20 08:27:00,2.1782,2.1782,2.17695,2.17695,5000000.0
2009-10-20 08:28:00,2.17658,2.1773,2.17658,2.17721,8000000.0
2009-10-20 08:29:00,2.17792,2.17848,2.17784,2.17848,7000000.0
2009-10-20 08:30:00,2.17874,2.17874,2.17849,2.17849,7000000.0
2009-10-20 08:31:00,2.17824,2.17824,2.17751,2.17756,9000000.0
2009-10-20 08:32:00,2.17738,2.17821,2.17727,2.17821,7000000.0
2009-10-20 08:33:00,2.17861,2.17866,2.17859,2.17859,6000000.0
2009-10-20 08:34:00,2.17869,2.17906,2.17659,2.17852,10000000.0
2009-10-20 08:35:00,2.17904,2.17933,2.17904,2.17914,7000000.0
2009-10-20 08:36:00,2.17884,2.17891,2.17858,2.17859,6000000.0
2009-10-20 08:37:00,2.17808,2.17808,2.17721,2.17721,7000000.0
2009-10-20 08:38:00,2.17674,2.17703,2.1764,2.17664,9000000.0
2009-10-20 08:39:00,2.17716,2.1774,2.17716,2.1774,5000000.0
2009-10-20 08:40:00,2.17738,2.1774,2.17703,2.17718,8000000.0
2009-10-20 08:41:00,2.17714,2.17743,2.17711,2.17743,8000000.0
2009-10-20 08:42:00,2.17764,2.17779,2.17747,2.17779,10000000.0
2009-10-20 08:43:00,2.17794,2.17808,2.17794,2.17796,10000000.0
2009-10-20 08:44:00,2.17796,2.17796,2.17745,2.17745,9000000.0
2009-10-20 08:45:00,2.17673,2.17706,2.17651,2.17706,7000000.0
2009-10-20 08:46:00,2.17735,2.17735,2.17721,2.17729,8000000.0
2009-10-20 08:47:00,2.1774,2.17755,2.1774,2.17751,8000000.0
2009-10-20 08:48:00,2.17741,2.17741,2.1772,2.17723,6000000.0
2009-10-20 08:49:00,2.17666,2.17732,2.17651,2.17705,8000000.0
2009-10-20 08:50:00,2.17695,2.17695,2.1766,2.17674,7000000.0
2009-10-20 08:51:00,2.17709,2.17715,2.17689,2.17707,8000000.0
2009-10-20 08:52:00,2.17694,2.17696,2.17673,2.17685,8000000.0
2009-10-20 08:53:00,2.17672,2.17672,2.17643,2.17653,9800000.0
2009-10-20 08:54:00,2.17628,2.17628,2.17513,2.1752,8000000.0
2009-10-20 08:55:00,2.17515,2.17525,2.17502,2.17502,8000000.0
2009-10-20 08:56:00,2.17545,2.17567,2.17537,2.17538,8800000.0
2009-10-20 08:57:00,2.17545,2.17585,2.17503,2.17557,8000000.0
2009-10-20 08:58:00,2.17538,2.17538,2.1749,2.17492,10000000.0
2009-10-20 08:59:00,2.17454,2.17461,2.17406,2.17407,11000000.0
2009-10-20 09:00:00,2.17369,2.17377,2.17353,2.1736,8000000.0
2009-10-20 09:01:00,2.17322,2.17354,2.17299,2.1735,7000000.0
2009-10-20 09:02:00,2.17391,2.17395,2.17358,2.17361,9000000.0
2009-10-20 09:03:00,2.17371,2.17371,2.17322,2.17371,8000000.0
2009-10-20 09:04:00,2.17415,2.17446,2.17414,2.17418,6800000.0
2009-10-20 09:05:00,2.17436,2.17472,2.17436,2.17472,6000000.0
2009-10-20 09:06:00,2.17536,2.17573,2.17536,2.17573,5000000.0
2009-10-20 09:07:00,2.17519,2.17519,2.17458,2.17489,7000000.0
2009-10-20 09:08:00,2.17483,2.17483,2.17449,2.17449,5000000.0
2009-10-20 09:09:00,2.17397,2.17397,2.17329,2.17338,8000000.0
2009-10-20 09:10:00,2.17277,2.17295,2.17277,2.17293,7000000.0
2009-10-20 09:11:00,2.17291,2.17346,2.1723,2.17346,8000000.0
2009-10-20 09:12:00,2.17327,2.17327,2.17213,2.17213,9000000.0
2009-10-20 09:13:00,2.17212,2.17281,2.17212,2.17281,8000000.0
2009-10-20 09:14:00,2.17287,2.17287,2.17249,2.17281,9000000.0
2009-10-20 09:15:00,2.17307,2.17328,2.17307,2.17326,10000000.0
2009-10-20 09:16:00,2.17301,2.17314,2.17272,2.17301,8000000.0
2009-10-20 09:17:00,2.17302,2.1731,2.17238,2.17238,7000000.0
2009-10-20 09:18:00,2.17228,2.17228,2.17192,2.17208,7000000.0
2009-10-20 09:19:00,2.17196,2.17201,2.17174,2.17178,8000000.0
2009-10-20 09:20:00,2.17122,2.17131,2.17087,2.17087,8000000.0
2009-10-20 09:21:00,2.17035,2.17035,2.16949,2.16969,9000000.0
2009-10-20 09:22:00,2.17023,2.17057,2.17021,2.17021,7000000.0
2009-10-20 09:23:00,2.16966,2.17035,2.16966,2.17018,8000000.0
2009-10-20 09:24:00,2.17024,2.17082,2.17024,2.17082,7000000.0
2009-10-20 09:25:00,2.17084,2.17124,2.17084,2.17124,8000000.0
2009-10-20 09:26:00,2.17092,2.17092,2.17065,2.17065,7000000.0
2009-10-20 09:27:00,2.17099,2.17107,2.17069,2.17069,7000000.0
2009-10-20 09:28:00,2.17055,2.17088,2.17055,2.17062,8000000.0
2009-10-20 09:29:00,2.17108,2.17127,2.17108,2.17122,6000000.0
2009-10-20 09:30:00,2.17139,2.17139,2.17001,2.17001,8000000.0
2009-10-20 09:31:00,2.16989,2.17042,2.16989,2.17039,7000000.0
2009-10-20 09:32:00,2.17044,2.17054,2.1704,2.17054,8000000.0
2009-10-20 09:33:00,2.17064,2.17106,2.17064,2.17079,9000000.0
2009-10-20 09:34:00,2.17071,2.17071,2.17042,2.1707,7000000.0
2009-10-20 09:35:00,2.17058,2.17067,2.17044,2.17067,7000000.0
2009-10-20 09:36:00,2.17127,2.17198,2.17104,2.17198,9800000.0
2009-10-20 09:37:00,2.17219,2.17324,2.17219,2.17324,7800000.0
2009-10-20 09:38:00,2.17335,2.17335,2.17292,2.17303,7000000.0
2009-10-20 09:39:00,2.17326,2.17326,2.17282,2.17299,8000000.0
2009-10-20 09:40:00,2.17317,2.17329,2.17289,2.17289,8000000.0
2009-10-20 09:41:00,2.17251,2.17251,2.17207,2.17228,7000000.0
2009-10-20 09:42:00,2.17263,2.17263,2.17221,2.17221,9000000.0
2009-10-20 09:43:00,2.17221,2.17268,2.17213,2.17258,10000000.0
2009-10-20 09:44:00,2.17298,2.17314,2.17298,2.17304,7000000.0
2009-10-20 09:45:00,2.17302,2.17339,2.17302,2.17329,8000000.0
2009-10-20 09:46:00,2.17415,2.17472,2.17347,2.17347,7000000.0
2009-10-20 09:47:00,2.17318,2.17337,2.17294,2.17337,9000000.0
2009-10-20 09:48:00,2.17368,2.17368,2.17322,2.17338,8000000.0
2009-10-20 09:49:00,2.17339,2.17339,2.17302,2.17316,11000000.0
2009-10-20 09:50:00,2.17315,2.17361,2.17315,2.1736,7000000.0
2009-10-20 09:51:00,2.17378,2.17378,2.17339,2.1736,9000000.0
2009-10-20 09:52:00,2.17365,2.17389,2.17359,2.17361,9000000.0
2009-10-20 09:53:00,2.17351,2.17351,2.17313,2.17341,8000000.0
2009-10-20 09:54:00,2.17345,2.17413,2.17345,2.17413,7800000.0
2009-10-20 09:55:00,2.17414,2.17427,2.17401,2.17404,8000000.0
2009-10-20 09:56:00,2.17364,2.17368,2.17337,2.17337,7000000.0
2009-10-20 09:57:00,2.17348,2.17383,2.17348,2.17349,7000000.0
2009-10-20 09:58:00,2.1741,2.1746,2.1741,2.1746,7000000.0
2009-10-20 09:59:00,2.17475,2.17493,2.17458,2.17493,11000000.0
2009-10-20 10:00:00,2.17526,2.17534,2.17514,2.17521,7000000.0
2009-10-20 10:01:00,2.17502,2.17502,2.17489,2.17489,7800000.0
2009-10-20 10:02:00,2.17466,2.17466,2.17361,2.17372,8000000.0
2009-10-20 10:03:00,2.17352,2.17352,2.17282,2.17286,10000000.0
2009-10-20 10:04:00,2.17261,2.17305,2.17261,2.17268,9000000.0
2009-10-20 10:05:00,2.17286,2.17338,2.17286,2.17317,8000000.0
2009-10-20 10:06:00,2.17339,2.1737,2.17339,2.17355,7000000.0
2009-10-20 10:07:00,2.17358,2.17358,2.17254,2.17254,8000000.0
2009-10-20 10:08:00,2.1726,2.17276,2.17254,2.17276,7000000.0
2009-10-20 10:09:00,2.17245,2.17245,2.17187,2.17187,11000000.0
2009-10-20 10:10:00,2.17168,2.17231,2.17168,2.17231,5000000.0
2009-10-20 10:11:00,2.17228,2.17228,2.17195,2.17195,8000000.0
2009-10-20 10:12:00,2.17166,2.17189,2.17148,2.17189,7000000.0
2009-10-20 10:13:00,2.17196,2.17199,2.17167,2.1717,8000000.0
2009-10-20 10:14:00,2.1714,2.17178,2.1714,2.17158,9000000.0
2009-10-20 10:15:00,2.17214,2.17217,2.17204,2.17212,7000000.0
2009-10-20 10:16:00,2.17187,2.17198,2.17179,2.17179,6000000.0
2009-10-20 10:17:00,2.17153,2.17192,2.17153,2.17182,8000000.0
2009-10-20 10:18:00,2.17136,2.17137,2.17115,2.17115,6000000.0
2009-10-20 10:19:00,2.17114,2.17134,2.17108,2.17134,8000000.0
2009-10-20 10:20:00,2.17092,2.17092,2.17046,2.17052,8000000.0
2009-10-20 10:21:00,2.17084,2.17087,2.17058,2.17078,7000000.0
2009-10-20 10:22:00,2.17142,2.17163,2.17136,2.17136,10000000.0
2009-10-20 10:23:00,2.17163,2.17171,2.17144,2.17171,7000000.0
2009-10-20 10:24:00,2.17152,2.17152,2.17086,2.1709,11000000.0
2009-10-20 10:25:00,2.17075,2.17113,2.17063,2.17088,10000000.0
2009-10-20 10:26:00,2.17062,2.17095,2.17062,2.17082,11000000.0
2009-10-20 10:27:00,2.17124,2.17124,2.17099,2.17099,8000000.0
2009-10-20 10:28:00,2.17094,2.171,2.17085,2.17087,7000000.0
2009-10-20 10:29:00,2.17086,2.17121,2.17086,2.1712,8000000.0
2009-10-20 10:30:00,2.17207,2.17248,2.17207,2.1724,7000000.0
2009-10-20 10:31:00,2.17223,2.17223,2.17173,2.17189,7000000.0
2009-10-20 10:32:00,2.17211,2.17261,2.17211,2.17261,5000000.0
2009-10-20 10:33:00,2.17279,2.1732,2.17272,2.1732,11000000.0
2009-10-20 10:34:00,2.17313,2.1733,2.17301,2.1733,7000000.0
2009-10-20 10:35:00,2.17355,2.17366,2.17328,2.17365,8000000.0
2009-10-20 10:36:00,2.17365,2.17365,2.17316,2.17332,8000000.0
2009-10-20 10:37:00,2.17331,2.17346,2.17303,2.17303,7800000.0
2009-10-20 10:38:00,2.17298,2.1731,2.17294,2.17298,7000000.0
2009-10-20 10:39:00,2.17271,2.17281,2.17257,2.17258,7000000.0
2009-10-20 10:40:00,2.17288,2.17357,2.17272,2.17357,8000000.0
2009-10-20 10:41:00,2.17374,2.17374,2.17309,2.17317,7000000.0
2009-10-20 10:42:00,2.17361,2.17427,2.17359,2.17427,5000000.0
2009-10-20 10:43:00,2.17481,2.17543,2.17464,2.17543,8000000.0
2009-10-20 10:44:00,2.17563,2.17639,2.17545,2.17639,8000000.0
2009-10-20 10:45:00,2.17634,2.17639,2.17612,2.1763,11000000.0
2009-10-20 10:46:00,2.17644,2.17681,2.17644,2.17681,6000000.0
2009-10-20 10:47:00,2.17637,2.17642,2.17568,2.17615,11000000.0
2009-10-20 10:48:00,2.17651,2.17664,2.1764,2.1764,7000000.0
2009-10-20 10:49:00,2.17661,2.17676,2.17655,2.17673,7000000.0
2009-10-20 10:50:00,2.17693,2.17707,2.1766,2.17707,8000000.0
2009-10-20 10:51:00,2.17695,2.17722,2.17676,2.17676,10000000.0
2009-10-20 10:52:00,2.17659,2.17673,2.17648,2.17669,7000000.0
2009-10-20 10:53:00,2.17652,2.17658,2.1759,2.17657,9000000.0
2009-10-20 10:54:00,2.17673,2.17697,2.17657,2.17697,10000000.0
2009-10-20 10:55:00,2.17665,2.17697,2.17665,2.1767,7000000.0
2009-10-20 10:56:00,2.17654,2.17658,2.17634,2.17652,8000000.0
2009-10-20 10:57:00,2.17656,2.17675,2.17643,2.17675,11000000.0
2009-10-20 10:58:00,2.17689,2.17735,2.17689,2.17735,6000000.0
2009-10-20 10:59:00,2.17683,2.17783,2.17683,2.17783,10000000.0
2009-10-20 11:00:00,2.17814,2.1782,2.17793,2.17793,10000000.0
2009-10-20 11:01:00,2.17772,2.17786,2.17757,2.17786,8000000.0
2009-10-20 11:02:00,2.17776,2.17785,2.17776,2.17776,8000000.0
2009-10-20 11:03:00,2.17761,2.17809,2.17761,2.17777,8000000.0
2009-10-20 11:04:00,2.17793,2.17833,2.1779,2.17833,10000000.0
2009-10-20 11:05:00,2.17845,2.17891,2.17821,2.17891,7000000.0
2009-10-20 11:06:00,2.17867,2.17867,2.17833,2.17836,6800000.0
2009-10-20 11:07:00,2.17835,2.17835,2.17732,2.17732,10000000.0
2009-10-20 11:08:00,2.17729,2.17739,2.17688,2.17688,8000000.0
2009-10-20 11:09:00,2.17678,2.17689,2.17658,2.1767,7000000.0
2009-10-20 11:10:00,2.17688,2.17729,2.17688,2.17716,11000000.0
2009-10-20 11:11:00,2.17729,2.1775,2.17695,2.17695,7000000.0
2009-10-20 11:12:00,2.17643,2.17662,2.17631,2.17631,10000000.0
2009-10-20 11:13:00,2.17562,2.17639,2.17562,2.17639,7000000.0
2009-10-20 11:14:00,2.17631,2.17646,2.17626,2.17646,8800000.0
2009-10-20 11:15:00,2.1766,2.17684,2.17657,2.17684,8000000.0
2009-10-20 11:16:00,2.17693,2.1771,2.17683,2.17683,8000000.0
2009-10-20 11:17:00,2.17653,2.17653,2.17513,2.17513,9000000.0
2009-10-20 11:18:00,2.17492,2.17547,2.17492,2.175,9000000.0
2009-10-20 11:19:00,2.17525,2.17536,2.17486,2.17494,7000000.0
2009-10-20 11:20:00,2.17506,2.17534,2.17506,2.17534,6000000.0
2009-10-20 11:21:00,2.17576,2.17614,2.17576,2.17614,8000000.0
2009-10-20 11:22:00,2.17606,2.17606,2.17539,2.17539,7000000.0
2009-10-20 11:23:00,2.1758,2.17593,2.17546,2.17593,7000000.0
2009-10-20 11:24:00,2.17587,2.17595,2.17547,2.17595,11000000.0
2009-10-20 11:25:00,2.17599,2.17642,2.17599,2.17642,8000000.0
2009-10-20 11:26:00,2.1762,2.17636,2.1762,2.17636,7000000.0
2009-10-20 11:27:00,2.1764,2.17663,2.17633,2.17663,8000000.0
2009-10-20 11:28:00,2.17626,2.17653,2.17606,2.17653,7000000.0
2009-10-20 11:29:00,2.17675,2.1769,2.17672,2.17677,10000000.0
2009-10-20 11:30:00,2.17676,2.17685,2.17667,2.17685,10000000.0
2009-10-20 11:31:00,2.17685,2.17703,2.1768,2.17703,7000000.0
2009-10-20 11:32:00,2.17731,2.17761,2.17731,2.17761,5800000.0
2009-10-20 11:33:00,2.17765,2.17775,2.17756,2.17756,7000000.0
2009-10-20 11:34:00,2.17774,2.17774,2.17763,2.17765,11000000.0
2009-10-20 11:35:00,2.1776,2.1776,2.17723,2.17744,7000000.0
2009-10-20 11:36:00,2.17757,2.17757,2.17729,2.17729,6800000.0
2009-10-20 11:37:00,2.17686,2.17686,2.17645,2.17652,8000000.0
2009-10-20 11:38:00,2.17622,2.17689,2.17622,2.17689,7000000.0
2009-10-20 11:39:00,2.17662,2.17687,2.17662,2.17673,6000000.0
2009-10-20 11:40:00,2.1766,2.17667,2.17653,2.1766,8000000.0
2009-10-20 11:41:00,2.17658,2.17675,2.17633,2.17668,8000000.0
2009-10-20 11:42:00,2.17677,2.17718,2.17677,2.17707,8000000.0
2009-10-20 11:43:00,2.17715,2.17751,2.1771,2.17732,9000000.0
2009-10-20 11:44:00,2.17719,2.17719,2.17683,2.17695,7000000.0
2009-10-20 11:45:00,2.17711,2.17734,2.17703,2.17734,8000000.0
2009-10-20 11:46:00,2.17695,2.17695,2.17663,2.17684,7000000.0
2009-10-20 11:47:00,2.17695,2.17733,2.17695,2.17701,10000000.0
2009-10-20 11:48:00,2.17666,2.17679,2.17665,2.17665,7000000.0
2009-10-20 11:49:00,2.17724,2.17725,2.17715,2.17715,8000000.0
2009-10-20 11:50:00,2.17693,2.17706,2.17673,2.17673,8000000.0
2009-10-20 11:51:00,2.17708,2.17736,2.17708,2.17726,9000000.0
2009-10-20 11:52:00,2.17736,2.17744,2.17721,2.17738,7000000.0
2009-10-20 11:53:00,2.17755,2.17766,2.17743,2.1776,7000000.0
2009-10-20 11:54:00,2.1773,2.17738,2.1772,2.17738,10000000.0
2009-10-20 11:55:00,2.17757,2.178,2.17756,2.17756,8000000.0
2009-10-20 11:56:00,2.17789,2.17789,2.17754,2.1777,11000000.0
2009-10-20 11:57:00,2.17773,2.17835,2.17773,2.17835,7000000.0
2009-10-20 11:58:00,2.17844,2.17852,2.1783,2.17852,5000000.0
2009-10-20 11:59:00,2.17902,2.17938,2.17902,2.17935,8000000.0
2009-10-20 12:00:00,2.17918,2.17918,2.17845,2.17845,7000000.0
2009-10-20 12:01:00,2.17825,2.17825,2.17773,2.17776,5000000.0
2009-10-20 12:02:00,2.17784,2.17805,2.17773,2.17803,11000000.0
2009-10-20 12:03:00,2.17786,2.17786,2.17773,2.17782,7000000.0
2009-10-20 12:04:00,2.17749,2.17761,2.17719,2.17719,7000000.0
2009-10-20 12:05:00,2.1776,2.17817,2.1776,2.17817,8000000.0
2009-10-20 12:06:00,2.17821,2.17838,2.17817,2.17838,8000000.0
2009-10-20 12:07:00,2.1785,2.17872,2.17813,2.17872,10000000.0
2009-10-20 12:08:00,2.17892,2.17911,2.17884,2.17897,11000000.0
2009-10-20 12:09:00,2.17907,2.17917,2.17894,2.17905,7000000.0
2009-10-20 12:10:00,2.17886,2.17886,2.17848,2.17858,7000000.0
2009-10-20 12:11:00,2.17851,2.17879,2.17842,2.17879,8000000.0
2009-10-20 12:12:00,2.17879,2.17903,2.17879,2.17893,7000000.0
2009-10-20 12:13:00,2.17891,2.17945,2.17891,2.17933,7000000.0
2009-10-20 12:14:00,2.17936,2.17959,2.17936,2.17943,8000000.0
2009-10-20 12:15:00,2.17924,2.17929,2.17889,2.17903,7000000.0
2009-10-20 12:16:00,2.17936,2.17999,2.17936,2.17965,9000000.0
2009-10-20 12:17:00,2.17948,2.17957,2.17937,2.17937,7000000.0
2009-10-20 12:18:00,2.17919,2.17933,2.17882,2.17933,8000000.0
2009-10-20 12:19:00,2.17941,2.17941,2.17893,2.17893,5000000.0
2009-10-20 12:20:00,2.17835,2.17858,2.17818,2.17818,8000000.0
2009-10-20 12:21:00,2.17818,2.17825,2.17796,2.17796,10000000.0
2009-10-20 12:22:00,2.17798,2.17803,2.17747,2.17747,7000000.0
2009-10-20 12:23:00,2.17759,2.17768,2.17736,2.17748,8000000.0
2009-10-20 12:24:00,2.17725,2.17725,2.17694,2.177,8000000.0
2009-10-20 12:25:00,2.1771,2.17729,2.17708,2.17708,8000000.0
2009-10-20 12:26:00,2.17734,2.17747,2.17719,2.17747,8000000.0
2009-10-20 12:27:00,2.1777,2.17802,2.17759,2.17773,11000000.0
2009-10-20 12:28:00,2.17767,2.17789,2.17767,2.17778,7000000.0
2009-10-20 12:29:00,2.17795,2.17798,2.17773,2.17778,9000000.0
2009-10-20 12:30:00,2.17809,2.17879,2.17809,2.17864,11000000.0
2009-10-20 12:31:00,2.17867,2.17867,2.17816,2.1782,5000000.0
2009-10-20 12:32:00,2.17811,2.17811,2.17783,2.17783,7000000.0
2009-10-20 12:33:00,2.17801,2.17813,2.17782,2.17804,7000000.0
2009-10-20 12:34:00,2.17807,2.17816,2.17803,2.17816,8000000.0
2009-10-20 12:35:00,2.17819,2.17835,2.17814,2.17835,7000000.0
2009-10-20 12:36:00,2.17822,2.1784,2.17785,2.17829,7000000.0
2009-10-20 12:37:00,2.17797,2.17818,2.17797,2.17803,10800000.0
2009-10-20 12:38:00,2.17786,2.17802,2.17779,2.17779,7000000.0
2009-10-20 12:39:00,2.17764,2.17796,2.17764,2.17796,7000000.0
2009-10-20 12:40:00,2.17792,2.1784,2.17792,2.17834,11000000.0
2009-10-20 12:41:00,2.17816,2.17823,2.17806,2.17806,7000000.0
2009-10-20 12:42:00,2.17804,2.17825,2.17803,2.17825,5000000.0
2009-10-20 12:43:00,2.17785,2.17809,2.17784,2.17809,7000000.0
2009-10-20 12:44:00,2.17783,2.17783,2.17756,2.17756,10000000.0
2009-10-20 12:45:00,2.17765,2.17832,2.17747,2.17832,10000000.0
2009-10-20 12:46:00,2.17858,2.17872,2.17826,2.17872,8000000.0
2009-10-20 12:47:00,2.17921,2.17921,2.17879,2.17882,9000000.0
2009-10-20 12:48:00,2.17863,2.17863,2.17812,2.17812,8000000.0
2009-10-20 12:49:00,2.1783,2.17851,2.17827,2.17837,10000000.0
2009-10-20 12:50:00,2.17834,2.17876,2.17834,2.17876,7000000.0
2009-10-20 12:51:00,2.17912,2.17917,2.17882,2.17882,8000000.0
2009-10-20 12:52:00,2.17912,2.17935,2.17895,2.17935,6000000.0
2009-10-20 12:53:00,2.17936,2.17977,2.17936,2.17974,10000000.0
2009-10-20 12:54:00,2.17986,2.17986,2.17955,2.17958,7000000.0
2009-10-20 12:55:00,2.17914,2.17914,2.17896,2.17914,8000000.0
2009-10-20 12:56:00,2.17942,2.17942,2.17904,2.17913,5000000.0
2009-10-20 12:57:00,2.17877,2.17885,2.17875,2.17883,8000000.0
2009-10-20 12:58:00,2.17903,2.17903,2.17868,2.17891,8000000.0
2009-10-20 12:59:00,2.17856,2.17856,2.17796,2.17801,8000000.0
2009-10-20 13:00:00,2.1782,2.17824,2.17803,2.17804,7800000.0
2009-10-20 13:01:00,2.17811,2.17827,2.17798,2.178,5000000.0
2009-10-20 13:02:00,2.17805,2.17805,2.17736,2.17741,8000000.0
2009-10-20 13:03:00,2.17738,2.17743,2.17711,2.17722,7000000.0
2009-10-20 13:04:00,2.17715,2.17716,2.17701,2.17716,8000000.0
2009-10-20 13:05:00,2.17721,2.17734,2.17705,2.17705,7000000.0
2009-10-20 13:06:00,2.17688,2.17688,2.17643,2.17643,9000000.0
2009-10-20 13:07:00,2.17615,2.17649,2.17615,2.17622,6000000.0
2009-10-20 13:08:00,2.17577,2.17577,2.17532,2.17537,7000000.0
2009-10-20 13:09:00,2.17538,2.17578,2.17538,2.17556,11000000.0
2009-10-20 13:10:00,2.17596,2.17617,2.17579,2.1758,11000000.0
2009-10-20 13:11:00,2.17611,2.17611,2.17539,2.17539,7000000.0
2009-10-20 13:12:00,2.17532,2.17589,2.17532,2.17587,9000000.0
2009-10-20 13:13:00,2.17617,2.17625,2.1759,2.17599,11000000.0
2009-10-20 13:14:00,2.17546,2.17546,2.17502,2.17503,10000000.0
2009-10-20 13:15:00,2.17473,2.17495,2.17465,2.17495,8000000.0
2009-10-20 13:16:00,2.17498,2.17511,2.17485,2.17493,11000000.0
2009-10-20 13:17:00,2.17224,2.17444,2.17224,2.17444,8000000.0
2009-10-20 13:18:00,2.1751,2.17515,2.17483,2.17507,8000000.0
2009-10-20 13:19:00,2.17567,2.17592,2.17554,2.1759,7000000.0
2009-10-20 13:20:00,2.17605,2.1762,2.17594,2.1762,7000000.0
2009-10-20 13:21:00,2.17637,2.1768,2.17637,2.17644,9000000.0
2009-10-20 13:22:00,2.1765,2.1765,2.17585,2.17585,10000000.0
2009-10-20 13:23:00,2.17557,2.17581,2.17557,2.17581,5000000.0
2009-10-20 13:24:00,2.17626,2.17667,2.17626,2.17667,8000000.0
2009-10-20 13:25:00,2.17662,2.17681,2.17643,2.17643,7000000.0
2009-10-20 13:26:00,2.17647,2.17686,2.17647,2.17662,8000000.0
2009-10-20 13:27:00,2.17663,2.17698,2.17663,2.17683,6000000.0
2009-10-20 13:28:00,2.17644,2.17644,2.17602,2.17604,11000000.0
2009-10-20 13:29:00,2.17618,2.17631,2.17597,2.17597,9000000.0
2009-10-20 13:30:00,2.17599,2.176,2.17548,2.17548,9000000.0
2009-10-20 13:31:00,2.17523,2.17546,2.17517,2.17523,11000000.0
2009-10-20 13:32:00,2.17526,2.17526,2.17471,2.17471,18000000.0
2009-10-20 13:33:00,2.1746,2.1746,2.17388,2.17388,19000000.0
2009-10-20 13:34:00,2.17337,2.17352,2.17315,2.17352,14000000.0
2009-10-20 13:35:00,2.17363,2.17405,2.17363,2.17375,18000000.0
2009-10-20 13:36:00,2.17378,2.17476,2.17378,2.17476,31000000.0
2009-10-20 13:37:00,2.17478,2.17478,2.17421,2.17421,11800000.0
2009-10-20 13:38:00,2.17418,2.17462,2.17418,2.17423,20000000.0
2009-10-20 13:39:00,2.17427,2.17447,2.17427,2.17433,21000000.0
2009-10-20 13:40:00,2.17452,2.17481,2.17452,2.17474,59800000.0
2009-10-20 13:41:00,2.17541,2.17553,2.17509,2.17509,22000000.0
2009-10-20 13:42:00,2.17492,2.17529,2.17492,2.17522,11000000.0
2009-10-20 13:43:00,2.17536,2.17537,2.17505,2.17512,55000000.0
2009-10-20 13:44:00,2.17495,2.17495,2.17456,2.17473,27000000.0
2009-10-20 13:45:00,2.17474,2.17496,2.17474,2.17479,24000000.0
2009-10-20 13:46:00,2.1751,2.17529,2.1751,2.17523,25000000.0
2009-10-20 13:47:00,2.1751,2.17516,2.17495,2.17512,27000000.0
2009-10-20 13:48:00,2.17514,2.17514,2.17478,2.17478,24000000.0
2009-10-20 13:49:00,2.17473,2.17479,2.17457,2.17466,19000000.0
2009-10-20 13:50:00,2.17462,2.17474,2.17453,2.17465,24000000.0
2009-10-20 13:51:00,2.17454,2.1746,2.17428,2.17428,45000000.0
2009-10-20 13:52:00,2.17411,2.17414,2.17374,2.17387,33600000.0
2009-10-20 13:53:00,2.17357,2.17369,2.17318,2.17323,28000000.0
2009-10-20 13:54:00,2.17322,2.17333,2.17305,2.17305,32000000.0
2009-10-20 13:55:00,2.17312,2.17349,2.17308,2.17349,30000000.0
2009-10-20 13:56:00,2.17314,2.17324,2.17309,2.17316,20000000.0
2009-10-20 13:57:00,2.17307,2.17307,2.17278,2.17298,47000000.0
2009-10-20 13:58:00,2.17302,2.17312,2.17227,2.17227,9000000.0
2009-10-20 13:59:00,2.17216,2.17249,2.17216,2.17249,34000000.0
2009-10-20 14:00:00,2.17249,2.17251,2.17228,2.17236,39000000.0
2009-10-20 14:01:00,2.17226,2.1725,2.17211,2.1725,31000000.0
2009-10-20 14:02:00,2.17227,2.17227,2.17179,2.17179,25800000.0
2009-10-20 14:03:00,2.17168,2.17196,2.17167,2.17196,15000000.0
2009-10-20 14:04:00,2.17208,2.17224,2.17207,2.17224,13000000.0
2009-10-20 14:05:00,2.17259,2.17345,2.17259,2.17345,30000000.0
2009-10-20 14:06:00,2.17353,2.17353,2.17327,2.17335,31000000.0
2009-10-20 14:07:00,2.17336,2.17345,2.1732,2.17325,30800000.0
2009-10-20 14:08:00,2.17349,2.17367,2.17342,2.17363,26000000.0
2009-10-20 14:09:00,2.17426,2.17486,2.17419,2.17486,25000000.0
2009-10-20 14:10:00,2.17494,2.17494,2.1742,2.1742,24000000.0
2009-10-20 14:11:00,2.17395,2.17419,2.17395,2.17407,26000000.0
2009-10-20 14:12:00,2.17387,2.17406,2.17339,2.17343,12000000.0
2009-10-20 14:13:00,2.17416,2.17435,2.17408,2.17435,6800000.0
2009-10-20 14:14:00,2.17432,2.17448,2.17424,2.17448,17000000.0
2009-10-20 14:15:00,2.17474,2.17474,2.1743,2.17434,22000000.0
2009-10-20 14:16:00,2.17418,2.17463,2.17418,2.17463,17800000.0
2009-10-20 14:17:00,2.17475,2.17517,2.17475,2.17517,30000000.0
2009-10-20 14:18:00,2.17561,2.17584,2.1756,2.17571,34000000.0
2009-10-20 14:19:00,2.17565,2.17583,2.17553,2.17571,28000000.0
2009-10-20 14:20:00,2.17596,2.1773,2.17596,2.17711,32000000.0
2009-10-20 14:21:00,2.17752,2.17772,2.1773,2.1773,30000000.0
2009-10-20 14:22:00,2.17748,2.1782,2.17735,2.1782,30800000.0
2009-10-20 14:23:00,2.17827,2.17943,2.17827,2.17943,37000000.0
2009-10-20 14:24:00,2.17974,2.1803,2.17933,2.17933,11000000.0
2009-10-20 14:25:00,2.17872,2.17897,2.17859,2.1788,38000000.0
2009-10-20 14:26:00,2.17892,2.17917,2.17877,2.179,25000000.0
2009-10-20 14:27:00,2.1796,2.18005,2.17952,2.18005,42800000.0
2009-10-20 14:28:00,2.18018,2.18077,2.18018,2.18077,27000000.0
2009-10-20 14:29:00,2.18133,2.18133,2.18012,2.18012,31000000.0
2009-10-20 14:30:00,2.18003,2.18003,2.17932,2.17976,40000000.0
2009-10-20 14:31:00,2.17967,2.18011,2.17967,2.17993,50600000.0
2009-10-20 14:32:00,2.17971,2.17971,2.17923,2.17952,54000000.0
2009-10-20 14:33:00,2.17954,2.1803,2.17954,2.1803,39000000.0
2009-10-20 14:34:00,2.18021,2.18045,2.17998,2.17999,52000000.0
2009-10-20 14:35:00,2.18006,2.18006,2.17959,2.17959,45000000.0
2009-10-20 14:36:00,2.17953,2.1806,2.17953,2.18025,13000000.0
2009-10-20 14:37:00,2.18038,2.18058,2.18018,2.18028,52000000.0
2009-10-20 14:38:00,2.18025,2.18025,2.17939,2.17939,48000000.0
2009-10-20 14:39:00,2.17928,2.1798,2.17928,2.1798,44000000.0
2009-10-20 14:40:00,2.17951,2.17951,2.17903,2.17903,38000000.0
2009-10-20 14:41:00,2.17928,2.17989,2.17928,2.17989,44800000.0
2009-10-20 14:42:00,2.17981,2.17993,2.17959,2.17987,22800000.0
2009-10-20 14:43:00,2.17974,2.17975,2.17943,2.17964,31800000.0
2009-10-20 14:44:00,2.1792,2.1794,2.17908,2.17923,38000000.0
2009-10-20 14:45:00,2.17923,2.17927,2.17902,2.17926,18000000.0
2009-10-20 14:46:00,2.17926,2.17926,2.17907,2.1791,11000000.0
2009-10-20 14:47:00,2.17905,2.17906,2.17898,2.17906,11000000.0
2009-10-20 14:48:00,2.17916,2.17916,2.17848,2.17848,24000000.0
2009-10-20 14:49:00,2.17829,2.17829,2.17784,2.17813,34000000.0
2009-10-20 14:50:00,2.17816,2.17843,2.17816,2.17842,20000000.0
2009-10-20 14:51:00,2.17867,2.17895,2.17867,2.17895,16000000.0
2009-10-20 14:52:00,2.17958,2.18105,2.17958,2.18105,16000000.0
2009-10-20 14:53:00,2.18157,2.18157,2.18081,2.18081,21000000.0
2009-10-20 14:54:00,2.18093,2.18125,2.18093,2.18124,11000000.0
2009-10-20 14:55:00,2.18164,2.18228,2.18164,2.18228,10000000.0
2009-10-20 14:56:00,2.18241,2.18269,2.18241,2.18269,16000000.0
2009-10-20 14:57:00,2.18332,2.18463,2.18332,2.18463,27000000.0
2009-10-20 14:58:00,2.18497,2.18497,2.18404,2.18404,34000000.0
2009-10-20 14:59:00,2.18429,2.18479,2.18429,2.18437,16000000.0
2009-10-20 15:00:00,2.18452,2.18499,2.18452,2.18499,17000000.0
2009-10-20 15:01:00,2.1855,2.18582,2.18547,2.18582,22000000.0
2009-10-20 15:02:00,2.18589,2.18589,2.1854,2.1854,35800000.0
2009-10-20 15:03:00,2.18451,2.18451,2.18362,2.18362,39000000.0
2009-10-20 15:04:00,2.18349,2.18389,2.18321,2.18389,27000000.0
2009-10-20 15:05:00,2.18353,2.18353,2.18292,2.18296,22000000.0
2009-10-20 15:06:00,2.18311,2.18311,2.18264,2.18264,23000000.0
2009-10-20 15:07:00,2.1824,2.18318,2.1824,2.18302,28800000.0
2009-10-20 15:08:00,2.18266,2.18274,2.18255,2.18255,28800000.0
2009-10-20 15:09:00,2.18245,2.18281,2.18245,2.18276,25000000.0
2009-10-20 15:10:00,2.18211,2.18212,2.18172,2.18172,37000000.0
2009-10-20 15:11:00,2.18185,2.18207,2.18185,2.18207,23000000.0
2009-10-20 15:12:00,2.18208,2.18208,2.1818,2.1818,30000000.0
2009-10-20 15:13:00,2.18223,2.18264,2.18222,2.18264,39000000.0
2009-10-20 15:14:00,2.1829,2.18294,2.1828,2.18283,36000000.0
2009-10-20 15:15:00,2.18263,2.18307,2.18263,2.18307,26000000.0
2009-10-20 15:16:00,2.18326,2.18345,2.1832,2.1832,30000000.0
2009-10-20 15:17:00,2.18321,2.1838,2.18321,2.1838,26000000.0
2009-10-20 15:18:00,2.18398,2.18398,2.18372,2.18383,17800000.0
2009-10-20 15:19:00,2.18353,2.18393,2.18353,2.18368,12000000.0
2009-10-20 15:20:00,2.18391,2.18411,2.18383,2.18396,19000000.0
2009-10-20 15:21:00,2.18353,2.18356,2.18332,2.18337,29000000.0
2009-10-20 15:22:00,2.1835,2.18372,2.18323,2.18372,9000000.0
2009-10-20 15:23:00,2.18419,2.18462,2.18419,2.18445,41000000.0
2009-10-20 15:24:00,2.18441,2.18441,2.18426,2.18434,14000000.0
2009-10-20 15:25:00,2.18426,2.18446,2.18424,2.18446,18000000.0
2009-10-20 15:26:00,2.18431,2.18449,2.18425,2.18436,60000000.0
2009-10-20 15:27:00,2.18435,2.18435,2.18407,2.1842,36000000.0
2009-10-20 15:28:00,2.18422,2.18442,2.18414,2.18415,48000000.0
2009-10-20 15:29:00,2.18361,2.18361,2.18025,2.18107,44000000.0
2009-10-20 15:30:00,2.1818,2.18466,2.1818,2.18466,70000000.0
2009-10-20 15:31:00,2.18483,2.18519,2.18483,2.18509,41600000.0
2009-10-20 15:32:00,2.18536,2.18583,2.18534,2.18534,34000000.0
2009-10-20 15:33:00,2.18564,2.18619,2.18564,2.18619,36000000.0
2009-10-20 15:34:00,2.18643,2.18643,2.18472,2.18472,21000000.0
2009-10-20 15:35:00,2.18459,2.18459,2.18424,2.18442,42000000.0
2009-10-20 15:36:00,2.18384,2.18384,2.18327,2.18367,27800000.0
2009-10-20 15:37:00,2.18356,2.18377,2.18356,2.18376,28000000.0
2009-10-20 15:38:00,2.1841,2.18567,2.1841,2.18567,54800000.0
2009-10-20 15:39:00,2.18599,2.18635,2.18599,2.18633,35000000.0
2009-10-20 15:40:00,2.18619,2.18619,2.18563,2.18601,46000000.0
2009-10-20 15:41:00,2.18577,2.18577,2.18503,2.18503,41000000.0
2009-10-20 15:42:00,2.18497,2.18522,2.18491,2.18491,39800000.0
2009-10-20 15:43:00,2.18525,2.18553,2.18521,2.18523,51000000.0
2009-10-20 15:44:00,2.18499,2.18534,2.18494,2.18494,43000000.0
2009-10-20 15:45:00,2.18496,2.18587,2.18496,2.18587,42000000.0
2009-10-20 15:46:00,2.18584,2.18584,2.18517,2.18517,33000000.0
2009-10-20 15:47:00,2.18498,2.18498,2.1845,2.1845,42800000.0
2009-10-20 15:48:00,2.18436,2.18477,2.18436,2.18452,41000000.0
2009-10-20 15:49:00,2.18443,2.18443,2.18388,2.18419,38000000.0
2009-10-20 15:50:00,2.18426,2.18428,2.18372,2.184,24000000.0
2009-10-20 15:51:00,2.1847,2.1853,2.1847,2.1853,46000000.0
2009-10-20 15:52:00,2.18545,2.18545,2.18468,2.18468,44000000.0
2009-10-20 15:53:00,2.18501,2.18527,2.18499,2.18527,21800000.0
2009-10-20 15:54:00,2.18524,2.18524,2.18483,2.18488,53000000.0
2009-10-20 15:55:00,2.18459,2.18484,2.1845,2.1845,32000000.0
2009-10-20 15:56:00,2.18443,2.18455,2.1843,2.18442,44800000.0
2009-10-20 15:57:00,2.18513,2.18539,2.18507,2.18517,30800000.0
2009-10-20 15:58:00,2.18529,2.18551,2.18487,2.18551,43800000.0
2009-10-20 15:59:00,2.18517,2.18517,2.18428,2.18428,37000000.0
2009-10-20 16:00:00,2.18365,2.18408,2.18365,2.18408,49800000.0
2009-10-20 16:01:00,2.18348,2.18348,2.1831,2.18322,39600000.0
2009-10-20 16:02:00,2.18361,2.18397,2.18361,2.18392,35000000.0
2009-10-20 16:03:00,2.1839,2.1843,2.1839,2.1843,47800000.0
2009-10-20 16:04:00,2.18431,2.18502,2.18431,2.18502,39000000.0
2009-10-20 16:05:00,2.18554,2.18562,2.18521,2.18562,41000000.0
2009-10-20 16:06:00,2.186,2.18734,2.186,2.18734,40800000.0
2009-10-20 16:07:00,2.18736,2.18816,2.18735,2.18802,33000000.0
2009-10-20 16:08:00,2.18748,2.18761,2.18735,2.18761,43800000.0
2009-10-20 16:09:00,2.1875,2.1875,2.18689,2.18689,47000000.0
2009-10-20 16:10:00,2.18733,2.18783,2.18733,2.18754,43000000.0
2009-10-20 16:11:00,2.18767,2.18837,2.18755,2.18837,24000000.0
2009-10-20 16:12:00,2.18853,2.18887,2.18846,2.18887,15800000.0
2009-10-20 16:13:00,2.18911,2.1896,2.18911,2.18955,42000000.0
2009-10-20 16:14:00,2.18957,2.18957,2.18904,2.1895,61000000.0
2009-10-20 16:15:00,2.18893,2.1891,2.18884,2.18905,66000000.0
2009-10-20 16:16:00,2.18886,2.18886,2.18814,2.18818,55800000.0
2009-10-20 16:17:00,2.18838,2.18906,2.18838,2.18886,35000000.0
2009-10-20 16:18:00,2.18929,2.18954,2.18924,2.18924,39000000.0
2009-10-20 16:19:00,2.18916,2.18916,2.18882,2.18882,36600000.0
2009-10-20 16:20:00,2.18907,2.18928,2.18895,2.18895,72000000.0
2009-10-20 16:21:00,2.18913,2.18956,2.18913,2.18956,63800000.0
2009-10-20 16:22:00,2.18924,2.18936,2.18881,2.18881,53000000.0
2009-10-20 16:23:00,2.18865,2.18865,2.18824,2.1883,60800000.0
2009-10-20 16:24:00,2.18786,2.18821,2.18786,2.18815,46000000.0
2009-10-20 16:25:00,2.18844,2.1885,2.18832,2.18846,42000000.0
2009-10-20 16:26:00,2.18824,2.18844,2.1881,2.1881,32000000.0
2009-10-20 16:27:00,2.18786,2.18826,2.1876,2.1876,47800000.0
2009-10-20 16:28:00,2.18744,2.18744,2.1872,2.18743,50000000.0
2009-10-20 16:29:00,2.18775,2.18857,2.18775,2.18857,33000000.0
2009-10-20 16:30:00,2.18837,2.18855,2.18785,2.18855,44000000.0
2009-10-20 16:31:00,2.18871,2.18871,2.18819,2.18824,66800000.0
2009-10-20 16:32:00,2.18828,2.18858,2.18827,2.18858,38000000.0
2009-10-20 16:33:00,2.18827,2.18827,2.1877,2.18778,40000000.0
2009-10-20 16:34:00,2.18834,2.18938,2.18829,2.18938,48000000.0
2009-10-20 16:35:00,2.18947,2.18984,2.18947,2.18975,52000000.0
2009-10-20 16:36:00,2.19,2.1905,2.19,2.1905,64000000.0
2009-10-20 16:37:00,2.19063,2.19088,2.19059,2.19063,47800000.0
2009-10-20 16:38:00,2.19072,2.19083,2.19068,2.19081,38000000.0
2009-10-20 16:39:00,2.19082,2.19099,2.19075,2.1909,57800000.0
2009-10-20 16:40:00,2.19063,2.19082,2.1905,2.19061,62000000.0
2009-10-20 16:41:00,2.19079,2.19099,2.19069,2.19082,43000000.0
2009-10-20 16:42:00,2.19096,2.19102,2.19078,2.19078,46000000.0
2009-10-20 16:43:00,2.19068,2.19081,2.19051,2.19081,11000000.0
2009-10-20 16:44:00,2.19093,2.19103,2.1905,2.19062,30000000.0
2009-10-20 16:45:00,2.19062,2.19068,2.19038,2.19068,46000000.0
2009-10-20 16:46:00,2.19078,2.19123,2.1907,2.19109,61000000.0
2009-10-20 16:47:00,2.19071,2.19086,2.19026,2.19026,54000000.0
2009-10-20 16:48:00,2.19022,2.1904,2.19015,2.19038,43000000.0
2009-10-20 16:49:00,2.19047,2.19076,2.19033,2.19058,23800000.0
2009-10-20 16:50:00,2.19048,2.19048,2.18991,2.19001,47800000.0
2009-10-20 16:51:00,2.18989,2.19061,2.18989,2.19061,30000000.0
2009-10-20 16:52:00,2.19057,2.19096,2.19047,2.19047,34000000.0
2009-10-20 16:53:00,2.19062,2.19062,2.19044,2.19044,16000000.0
2009-10-20 16:54:00,2.19027,2.19027,2.18989,2.18989,23000000.0
2009-10-20 16:55:00,2.18967,2.18986,2.18967,2.18979,33000000.0
2009-10-20 16:56:00,2.1896,2.19007,2.1896,2.19007,45000000.0
2009-10-20 16:57:00,2.19023,2.19092,2.19019,2.19091,24000000.0
2009-10-20 16:58:00,2.19061,2.19161,2.19061,2.19161,41000000.0
2009-10-20 16:59:00,2.19197,2.1937,2.19197,2.19344,47000000.0
2009-10-20 17:00:00,2.19333,2.19333,2.19323,2.19333,48800000.0
2009-10-20 17:01:00,2.19365,2.19425,2.19365,2.1938,44000000.0
2009-10-20 17:02:00,2.19369,2.19391,2.19358,2.19389,48000000.0
2009-10-20 17:03:00,2.19422,2.19449,2.19407,2.19407,41000000.0
2009-10-20 17:04:00,2.19446,2.19462,2.19446,2.19453,51000000.0
2009-10-20 17:05:00,2.19453,2.19467,2.19446,2.19467,54000000.0
2009-10-20 17:06:00,2.19456,2.19456,2.19391,2.19391,64800000.0
2009-10-20 17:07:00,2.19348,2.19348,2.19313,2.19341,44000000.0
2009-10-20 17:08:00,2.19373,2.19373,2.19355,2.19363,45800000.0
2009-10-20 17:09:00,2.19355,2.19355,2.19324,2.19324,50000000.0
2009-10-20 17:10:00,2.19345,2.19366,2.19345,2.19349,44000000.0
2009-10-20 17:11:00,2.19349,2.19365,2.19345,2.19345,36000000.0
2009-10-20 17:12:00,2.19311,2.1938,2.19305,2.1938,32000000.0
2009-10-20 17:13:00,2.19413,2.19433,2.19409,2.19421,35800000.0
2009-10-20 17:14:00,2.19423,2.19452,2.19404,2.19404,30000000.0
2009-10-20 17:15:00,2.19454,2.19498,2.1944,2.19498,25000000.0
2009-10-20 17:16:00,2.19541,2.19594,2.19535,2.19535,26600000.0
2009-10-20 17:17:00,2.19502,2.19502,2.19455,2.19455,40000000.0
2009-10-20 17:18:00,2.19455,2.19521,2.19455,2.19521,38000000.0
2009-10-20 17:19:00,2.19527,2.19527,2.19511,2.19526,26000000.0
2009-10-20 17:20:00,2.1956,2.19568,2.1956,2.19568,29800000.0
2009-10-20 17:21:00,2.19581,2.19587,2.19551,2.19587,29000000.0
2009-10-20 17:22:00,2.19595,2.19599,2.19578,2.19599,23000000.0
2009-10-20 17:23:00,2.19592,2.19592,2.19542,2.19542,37000000.0
2009-10-20 17:24:00,2.19514,2.19532,2.19497,2.19516,22800000.0
2009-10-20 17:25:00,2.195,2.19521,2.19489,2.19516,23800000.0
2009-10-20 17:26:00,2.19581,2.19633,2.19581,2.19609,22000000.0
2009-10-20 17:27:00,2.19621,2.19661,2.19612,2.19661,46000000.0
2009-10-20 17:28:00,2.19632,2.19637,2.19613,2.19637,30800000.0
2009-10-20 17:29:00,2.19664,2.19682,2.19661,2.1967,44000000.0
2009-10-20 17:30:00,2.1965,2.1965,2.19599,2.19601,46800000.0
2009-10-20 17:31:00,2.19585,2.19599,2.19539,2.19539,65000000.0
2009-10-20 17:32:00,2.19567,2.19651,2.19567,2.19634,69000000.0
2009-10-20 17:33:00,2.19668,2.197,2.19656,2.197,60800000.0
2009-10-20 17:34:00,2.19754,2.19817,2.19742,2.19817,62000000.0
2009-10-20 17:35:00,2.1983,2.1984,2.19782,2.1984,55000000.0
2009-10-20 17:36:00,2.19786,2.19803,2.19727,2.19727,57800000.0
2009-10-20 17:37:00,2.19696,2.19745,2.19685,2.19745,53000000.0
2009-10-20 17:38:00,2.19745,2.19763,2.19685,2.19685,49000000.0
2009-10-20 17:39:00,2.19652,2.19659,2.19583,2.19641,42800000.0
2009-10-20 17:40:00,2.19577,2.19577,2.19437,2.19437,55800000.0
2009-10-20 17:41:00,2.19382,2.19382,2.19318,2.19318,46000000.0
2009-10-20 17:42:00,2.19318,2.19343,2.19318,2.19341,45000000.0
2009-10-20 17:43:00,2.19332,2.19332,2.19297,2.19301,42000000.0
2009-10-20 17:44:00,2.19275,2.19301,2.19274,2.19301,49000000.0
2009-10-20 17:45:00,2.19315,2.19329,2.19295,2.19295,42800000.0
2009-10-20 17:46:00,2.19302,2.19351,2.19302,2.19351,51800000.0
2009-10-20 17:47:00,2.19405,2.19548,2.19405,2.19548,76800000.0
2009-10-20 17:48:00,2.19591,2.19608,2.19569,2.19598,65000000.0
2009-10-20 17:49:00,2.19659,2.19745,2.19659,2.19745,61800000.0
2009-10-20 17:50:00,2.19882,2.19898,2.19841,2.1988,65800000.0
2009-10-20 17:51:00,2.19793,2.19801,2.19727,2.19727,56800000.0
2009-10-20 17:52:00,2.19678,2.19678,2.19653,2.19653,56400000.0
2009-10-20 17:53:00,2.19598,2.19652,2.19598,2.19645,43000000.0
2009-10-20 17:54:00,2.19657,2.19687,2.19635,2.19635,43600000.0
2009-10-20 17:55:00,2.1962,2.1962,2.19586,2.19598,40000000.0
2009-10-20 17:56:00,2.19606,2.19638,2.19589,2.19638,40000000.0
2009-10-20 17:57:00,2.19648,2.19672,2.19648,2.19656,31000000.0
2009-10-20 17:58:00,2.19639,2.19639,2.19545,2.19545,48000000.0
2009-10-20 17:59:00,2.19534,2.19564,2.19534,2.19559,59000000.0
2009-10-20 18:00:00,2.19535,2.19572,2.19535,2.19548,42800000.0
2009-10-20 18:01:00,2.19543,2.19543,2.19486,2.19486,49000000.0
2009-10-20 18:02:00,2.19493,2.19503,2.19476,2.19503,28800000.0
2009-10-20 18:03:00,2.19487,2.19487,2.19435,2.19435,49000000.0
2009-10-20 18:04:00,2.19414,2.19414,2.19387,2.19394,51000000.0
2009-10-20 18:05:00,2.19403,2.19444,2.19403,2.19431,48000000.0
2009-10-20 18:06:00,2.19439,2.19497,2.19439,2.19489,40800000.0
2009-10-20 18:07:00,2.19505,2.19505,2.19451,2.19451,35000000.0
2009-10-20 18:08:00,2.19441,2.19442,2.19431,2.19432,65800000.0
2009-10-20 18:09:00,2.19425,2.19425,2.19399,2.19422,54000000.0
2009-10-20 18:10:00,2.19431,2.19443,2.19424,2.19428,34000000.0
2009-10-20 18:11:00,2.19361,2.19361,2.19295,2.1934,48800000.0
2009-10-20 18:12:00,2.19289,2.19289,2.19278,2.19279,29000000.0
2009-10-20 18:13:00,2.1927,2.19274,2.19243,2.19274,35000000.0
2009-10-20 18:14:00,2.19279,2.19314,2.19279,2.19314,22000000.0
2009-10-20 18:15:00,2.19309,2.19336,2.19309,2.19336,29000000.0
2009-10-20 18:16:00,2.1933,2.1933,2.19262,2.1928,58000000.0
2009-10-20 18:17:00,2.19309,2.19309,2.19261,2.19269,51000000.0
2009-10-20 18:18:00,2.19257,2.19267,2.19245,2.19246,45000000.0
2009-10-20 18:19:00,2.19252,2.19262,2.19243,2.19247,62800000.0
2009-10-20 18:20:00,2.19262,2.19262,2.19213,2.19247,55000000.0
2009-10-20 18:21:00,2.19217,2.19224,2.1921,2.19216,37000000.0
2009-10-20 18:22:00,2.19218,2.19248,2.19218,2.19246,52800000.0
2009-10-20 18:23:00,2.19264,2.19264,2.19221,2.19221,45800000.0
2009-10-20 18:24:00,2.19209,2.19209,2.19174,2.19183,51800000.0
2009-10-20 18:25:00,2.19187,2.19198,2.19157,2.19159,32000000.0
2009-10-20 18:26:00,2.1915,2.19161,2.19142,2.19149,37400000.0
2009-10-20 18:27:00,2.1909,2.19091,2.19025,2.19025,45000000.0
2009-10-20 18:28:00,2.1901,2.19158,2.1901,2.19158,20000000.0
2009-10-20 18:29:00,2.19223,2.19229,2.19212,2.19229,23000000.0
2009-10-20 18:30:00,2.19356,2.19417,2.19356,2.19415,34000000.0
2009-10-20 18:31:00,2.19428,2.19428,2.19404,2.19405,52000000.0
2009-10-20 18:32:00,2.19358,2.19482,2.19358,2.19482,71000000.0
2009-10-20 18:33:00,2.19464,2.19464,2.19439,2.19439,58000000.0
2009-10-20 18:34:00,2.19412,2.19422,2.19392,2.19392,43000000.0
2009-10-20 18:35:00,2.19459,2.19459,2.19357,2.19357,50000000.0
2009-10-20 18:36:00,2.19365,2.19381,2.19325,2.19365,79800000.0
2009-10-20 18:37:00,2.19381,2.19411,2.1935,2.19411,73000000.0
2009-10-20 18:38:00,2.194,2.194,2.19368,2.1937,62000000.0
2009-10-20 18:39:00,2.19354,2.19355,2.1932,2.1932,58800000.0
2009-10-20 18:40:00,2.19293,2.19314,2.19273,2.1928,48800000.0
2009-10-20 18:41:00,2.19248,2.19251,2.19214,2.19249,59800000.0
2009-10-20 18:42:00,2.1924,2.1924,2.192,2.19217,49400000.0
2009-10-20 18:43:00,2.19245,2.19267,2.1924,2.19248,43000000.0
2009-10-20 18:44:00,2.19208,2.19231,2.19208,2.19231,51800000.0
2009-10-20 18:45:00,2.19202,2.19202,2.19167,2.19167,63800000.0
2009-10-20 18:46:00,2.19085,2.19135,2.19081,2.19126,78000000.0
2009-10-20 18:47:00,2.19134,2.19158,2.19058,2.19058,54600000.0
2009-10-20 18:48:00,2.19035,2.19078,2.19035,2.19059,43000000.0
2009-10-20 18:49:00,2.19052,2.19052,2.18996,2.18996,33800000.0
2009-10-20 18:50:00,2.19,2.19006,2.18965,2.18998,59000000.0
2009-10-20 18:51:00,2.19013,2.19055,2.19013,2.19055,28000000.0
2009-10-20 18:52:00,2.19052,2.1906,2.19038,2.19038,37000000.0
2009-10-20 18:53:00,2.19039,2.19039,2.18971,2.18971,30000000.0
2009-10-20 18:54:00,2.18959,2.19034,2.18959,2.19034,17800000.0
2009-10-20 18:55:00,2.19022,2.19053,2.19018,2.1902,40000000.0
2009-10-20 18:56:00,2.18989,2.18989,2.18924,2.18924,14000000.0
2009-10-20 18:57:00,2.18929,2.18987,2.18929,2.18981,17000000.0
2009-10-20 18:58:00,2.19015,2.19034,2.19015,2.19034,16000000.0
2009-10-20 18:59:00,2.19036,2.19056,2.19031,2.19041,34600000.0
2009-10-20 19:00:00,2.18978,2.18978,2.18888,2.18901,28000000.0
2009-10-20 19:01:00,2.18897,2.18897,2.18834,2.18834,22000000.0
2009-10-20 19:02:00,2.18807,2.18812,2.18761,2.18761,28000000.0
2009-10-20 19:03:00,2.18751,2.1877,2.1875,2.18767,24000000.0
2009-10-20 19:04:00,2.18801,2.18822,2.18787,2.18792,45800000.0
2009-10-20 19:05:00,2.18797,2.18824,2.18797,2.18799,28800000.0
2009-10-20 19:06:00,2.1883,2.18845,2.18813,2.18843,65000000.0
2009-10-20 19:07:00,2.18832,2.18832,2.18771,2.18771,47000000.0
2009-10-20 19:08:00,2.18675,2.18739,2.1863,2.18739,33000000.0
2009-10-20 19:09:00,2.18776,2.18788,2.18749,2.1876,55800000.0
2009-10-20 19:10:00,2.18759,2.1879,2.18759,2.18769,33800000.0
2009-10-20 19:11:00,2.18762,2.18815,2.18762,2.18815,31800000.0
2009-10-20 19:12:00,2.18839,2.18839,2.18827,2.18829,18000000.0
2009-10-20 19:13:00,2.18821,2.18821,2.18787,2.1879,43000000.0
2009-10-20 19:14:00,2.18797,2.18813,2.18792,2.18792,40800000.0
2009-10-20 19:15:00,2.18798,2.18798,2.18762,2.18786,20000000.0
2009-10-20 19:16:00,2.1884,2.1888,2.1884,2.1888,14800000.0
2009-10-20 19:17:00,2.18858,2.18858,2.18787,2.18787,13800000.0
2009-10-20 19:18:00,2.18779,2.18797,2.18777,2.18793,21000000.0
2009-10-20 19:19:00,2.18841,2.18841,2.18802,2.18802,32000000.0
2009-10-20 19:20:00,2.18786,2.1882,2.18786,2.1882,26000000.0
2009-10-20 19:21:00,2.18822,2.18822,2.18796,2.18796,18800000.0
2009-10-20 19:22:00,2.188,2.18816,2.18784,2.18816,26800000.0
2009-10-20 19:23:00,2.1882,2.18831,2.18809,2.18826,23000000.0
2009-10-20 19:24:00,2.18844,2.18879,2.18841,2.18847,42000000.0
2009-10-20 19:25:00,2.18848,2.18857,2.18841,2.18857,66000000.0
2009-10-20 19:26:00,2.18866,2.18896,2.18866,2.18896,71000000.0
2009-10-20 19:27:00,2.18864,2.18883,2.18857,2.18883,48000000.0
2009-10-20 19:28:00,2.1889,2.18898,2.18837,2.18837,35800000.0
2009-10-20 19:29:00,2.18836,2.18913,2.18836,2.18913,25000000.0
2009-10-20 19:30:00,2.1892,2.1892,2.18854,2.18854,32800000.0
2009-10-20 19:31:00,2.1888,2.18907,2.18872,2.189,31000000.0
2009-10-20 19:32:00,2.18912,2.1894,2.189,2.189,39000000.0
2009-10-20 19:33:00,2.18873,2.18915,2.18873,2.18913,23000000.0
2009-10-20 19:34:00,2.18956,2.18982,2.18939,2.18982,43000000.0
2009-10-20 19:35:00,2.18967,2.1897,2.18958,2.18961,23800000.0
2009-10-20 19:36:00,2.18957,2.1898,2.18957,2.1898,24000000.0
2009-10-20 19:37:00,2.18977,2.18984,2.18919,2.18919,27800000.0
2009-10-20 19:38:00,2.19006,2.19006,2.18917,2.18925,26000000.0
2009-10-20 19:39:00,2.18936,2.18936,2.18891,2.18936,17000000.0
2009-10-20 19:40:00,2.18908,2.19009,2.18908,2.19009,16800000.0
2009-10-20 19:41:00,2.19004,2.19013,2.18995,2.18996,22000000.0
2009-10-20 19:42:00,2.18993,2.19037,2.18993,2.19037,25000000.0
2009-10-20 19:43:00,2.19044,2.19044,2.1902,2.19039,24000000.0
2009-10-20 19:44:00,2.18989,2.19,2.18964,2.18979,20000000.0
2009-10-20 19:45:00,2.19024,2.19051,2.18992,2.18993,20800000.0
2009-10-20 19:46:00,2.18981,2.19015,2.18981,2.18999,20800000.0
2009-10-20 19:47:00,2.18997,2.19035,2.18997,2.19023,20000000.0
2009-10-20 19:48:00,2.19017,2.19034,2.1899,2.1899,31000000.0
2009-10-20 19:49:00,2.18978,2.18981,2.18969,2.18979,32800000.0
2009-10-20 19:50:00,2.18951,2.18951,2.18934,2.18941,29000000.0
2009-10-20 19:51:00,2.18936,2.18936,2.18915,2.18922,27000000.0
2009-10-20 19:52:00,2.18928,2.18928,2.18856,2.18856,6000000.0
2009-10-20 19:53:00,2.18912,2.18932,2.18912,2.18932,15000000.0
2009-10-20 19:54:00,2.18905,2.18905,2.18889,2.18897,9000000.0
2009-10-20 19:55:00,2.18891,2.18891,2.18858,2.1887,30800000.0
2009-10-20 19:56:00,2.18866,2.18868,2.18858,2.18858,24000000.0
2009-10-20 19:57:00,2.18875,2.18875,2.18847,2.18847,11000000.0
2009-10-20 19:58:00,2.1884,2.18886,2.1884,2.18886,13000000.0
2009-10-20 19:59:00,2.18866,2.18913,2.18866,2.18913,42000000.0
2009-10-20 20:00:00,2.18888,2.189,2.18875,2.18892,22800000.0
2009-10-20 20:01:00,2.18886,2.18887,2.18869,2.18887,26000000.0
2009-10-20 20:02:00,2.18885,2.18885,2.18862,2.18879,12000000.0
2009-10-20 20:03:00,2.18896,2.18896,2.18872,2.18872,27000000.0
2009-10-20 20:04:00,2.18839,2.18847,2.18819,2.18834,25000000.0
2009-10-20 20:05:00,2.18843,2.18857,2.18835,2.18857,18000000.0
2009-10-20 20:06:00,2.18827,2.18827,2.1878,2.1878,8000000.0
2009-10-20 20:07:00,2.18773,2.18804,2.18767,2.18771,38000000.0
2009-10-20 20:08:00,2.18773,2.18807,2.18765,2.18765,14800000.0
2009-10-20 20:09:00,2.18728,2.18733,2.18725,2.18728,20000000.0
2009-10-20 20:10:00,2.18791,2.18791,2.18711,2.18725,17000000.0
2009-10-20 20:11:00,2.18773,2.1881,2.18772,2.1881,14000000.0
2009-10-20 20:12:00,2.18831,2.18837,2.18827,2.1883,15000000.0
2009-10-20 20:13:00,2.18838,2.18838,2.18803,2.18826,7000000.0
2009-10-20 20:14:00,2.18793,2.18793,2.1872,2.18776,13000000.0
2009-10-20 20:15:00,2.18817,2.18823,2.18813,2.18815,9800000.0
2009-10-20 20:16:00,2.18814,2.18816,2.18798,2.18813,11000000.0
2009-10-20 20:17:00,2.18831,2.18831,2.18763,2.18763,15000000.0
2009-10-20 20:18:00,2.18752,2.18758,2.18737,2.18743,15000000.0
2009-10-20 20:19:00,2.18745,2.18745,2.18691,2.18691,40800000.0
2009-10-20 20:20:00,2.18689,2.18717,2.18689,2.18717,18000000.0
2009-10-20 20:21:00,2.18746,2.18746,2.18717,2.18717,7000000.0
2009-10-20 20:22:00,2.18732,2.18765,2.18732,2.18765,7000000.0
2009-10-20 20:23:00,2.18798,2.18818,2.18798,2.1881,10000000.0
2009-10-20 20:24:00,2.18799,2.18815,2.18777,2.18787,28000000.0
2009-10-20 20:25:00,2.18742,2.18742,2.1869,2.1869,12800000.0
2009-10-20 20:26:00,2.1869,2.1874,2.1869,2.1874,25000000.0
2009-10-20 20:27:00,2.18771,2.18783,2.18758,2.18764,18000000.0
2009-10-20 20:28:00,2.1877,2.18816,2.1877,2.18816,17000000.0
2009-10-20 20:29:00,2.18802,2.18829,2.18779,2.18779,22000000.0
2009-10-20 20:30:00,2.18785,2.18858,2.18783,2.18839,25000000.0
2009-10-20 20:31:00,2.18846,2.18846,2.18795,2.18795,13000000.0
2009-10-20 20:32:00,2.18806,2.18808,2.1878,2.1878,29000000.0
2009-10-20 20:33:00,2.1876,2.18771,2.18744,2.1875,13000000.0
2009-10-20 20:34:00,2.18779,2.18842,2.18779,2.18818,14000000.0
2009-10-20 20:35:00,2.18824,2.18825,2.18814,2.18825,33000000.0
2009-10-20 20:36:00,2.18834,2.18858,2.18834,2.18858,20000000.0
2009-10-20 20:37:00,2.18863,2.18873,2.18861,2.18873,7000000.0
2009-10-20 20:38:00,2.1887,2.18915,2.18863,2.18915,11000000.0
2009-10-20 20:39:00,2.18952,2.18971,2.18952,2.18971,12000000.0
2009-10-20 20:40:00,2.18934,2.18934,2.18862,2.18862,23000000.0
2009-10-20 20:41:00,2.18853,2.18895,2.18853,2.18895,13000000.0
2009-10-20 20:42:00,2.18928,2.18928,2.18847,2.18847,18000000.0
2009-10-20 20:43:00,2.1887,2.18877,2.18857,2.18877,8000000.0
2009-10-20 20:44:00,2.18877,2.18912,2.18842,2.18912,11000000.0
2009-10-20 20:45:00,2.18924,2.18943,2.18924,2.18943,6000000.0
2009-10-20 20:46:00,2.18948,2.18948,2.18874,2.18885,7000000.0
2009-10-20 20:47:00,2.18841,2.18843,2.1884,2.1884,7000000.0
2009-10-20 20:48:00,2.18819,2.1883,2.18819,2.18826,7000000.0
2009-10-20 20:49:00,2.18832,2.18843,2.18788,2.18843,16000000.0
2009-10-20 20:50:00,2.18839,2.18842,2.18819,2.18825,7000000.0
2009-10-20 20:51:00,2.18811,2.18811,2.1876,2.1876,9000000.0
2009-10-20 20:52:00,2.18732,2.18732,2.18708,2.18708,7800000.0
2009-10-20 20:53:00,2.18669,2.18669,2.18638,2.18638,9800000.0
2009-10-20 20:54:00,2.18634,2.18658,2.18634,2.18636,13000000.0
2009-10-20 20:55:00,2.18636,2.18668,2.18636,2.18668,10000000.0
2009-10-20 20:56:00,2.18643,2.18658,2.18642,2.18654,7000000.0
2009-10-20 20:57:00,2.18664,2.1868,2.18661,2.1868,8000000.0
2009-10-20 20:58:00,2.18676,2.18688,2.18676,2.18677,7000000.0
2009-10-20 20:59:00,2.18654,2.18654,2.18599,2.18606,23000000.0
2009-10-20 21:00:00,2.18649,2.18653,2.18641,2.18641,19000000.0
2009-10-20 21:01:00,2.18637,2.18645,2.18634,2.18637,10000000.0
2009-10-20 21:02:00,2.18641,2.18666,2.18636,2.18648,10000000.0
2009-10-20 21:03:00,2.1865,2.18689,2.18634,2.18689,8000000.0
2009-10-20 21:04:00,2.18698,2.1871,2.18698,2.1871,7000000.0
2009-10-20 21:05:00,2.18718,2.18718,2.18678,2.18678,11000000.0
2009-10-20 21:06:00,2.18663,2.18677,2.18663,2.18677,8000000.0
2009-10-20 21:07:00,2.18671,2.1869,2.18654,2.18686,13000000.0
2009-10-20 21:08:00,2.18663,2.18663,2.18621,2.18628,7000000.0
2009-10-20 21:09:00,2.18696,2.18753,2.18696,2.18753,19000000.0
2009-10-20 21:10:00,2.18743,2.18794,2.18743,2.1877,13000000.0
2009-10-20 21:11:00,2.18794,2.18799,2.1878,2.18786,10000000.0
2009-10-20 21:12:00,2.18789,2.18826,2.18789,2.18826,8000000.0
2009-10-20 21:13:00,2.18804,2.18815,2.18798,2.18798,8000000.0
2009-10-20 21:14:00,2.18796,2.1883,2.1879,2.1883,19000000.0
2009-10-20 21:15:00,2.18815,2.18815,2.18673,2.187,10000000.0
2009-10-20 21:16:00,2.18746,2.18765,2.18706,2.18706,7000000.0
2009-10-20 21:17:00,2.18647,2.18685,2.18612,2.18685,16000000.0
2009-10-20 21:18:00,2.18678,2.18688,2.18629,2.18629,12000000.0
2009-10-20 21:19:00,2.18616,2.18631,2.18599,2.1862,7000000.0
2009-10-20 21:20:00,2.18704,2.18779,2.18704,2.18779,17000000.0
2009-10-20 21:21:00,2.18826,2.18839,2.18822,2.18822,14800000.0
2009-10-20 21:22:00,2.18847,2.18847,2.18825,2.18835,26800000.0
2009-10-20 21:23:00,2.18845,2.18845,2.18828,2.18828,18000000.0
2009-10-20 21:24:00,2.18821,2.18821,2.18812,2.18812,12000000.0
2009-10-20 21:25:00,2.18768,2.18768,2.18702,2.18702,14000000.0
2009-10-20 21:26:00,2.18697,2.18709,2.18697,2.18709,12000000.0
2009-10-20 21:27:00,2.18688,2.18698,2.18653,2.18697,24000000.0
2009-10-20 21:28:00,2.18708,2.18722,2.18696,2.1871,8000000.0
2009-10-20 21:29:00,2.18706,2.18706,2.1869,2.18696,8000000.0
2009-10-20 21:30:00,2.18699,2.18714,2.18695,2.18705,17000000.0
2009-10-20 21:31:00,2.18702,2.18707,2.18621,2.18621,8000000.0
2009-10-20 21:32:00,2.18595,2.18634,2.18595,2.18634,6000000.0
2009-10-20 21:33:00,2.18614,2.18614,2.18596,2.18596,7000000.0
2009-10-20 21:34:00,2.18598,2.18598,2.18544,2.18572,9000000.0
2009-10-20 21:35:00,2.18593,2.18621,2.18581,2.18621,11000000.0
2009-10-20 21:36:00,2.18616,2.18631,2.18609,2.18609,7000000.0
2009-10-20 21:37:00,2.18628,2.18628,2.18617,2.18621,7000000.0
2009-10-20 21:38:00,2.1861,2.1861,2.18568,2.18582,20000000.0
2009-10-20 21:39:00,2.18589,2.18606,2.18586,2.18602,20000000.0
2009-10-20 21:40:00,2.18607,2.18633,2.18604,2.18624,16000000.0
2009-10-20 21:41:00,2.18654,2.1872,2.18654,2.1872,8000000.0
2009-10-20 21:42:00,2.18713,2.18713,2.18691,2.18691,10000000.0
2009-10-20 21:43:00,2.18668,2.18668,2.18657,2.18668,9000000.0
2009-10-20 21:44:00,2.18667,2.18675,2.18657,2.18665,18000000.0
2009-10-20 21:45:00,2.18664,2.18675,2.18664,2.18667,12000000.0
2009-10-20 21:46:00,2.18664,2.18673,2.18664,2.18669,16000000.0
2009-10-20 21:47:00,2.18603,2.18662,2.18603,2.18633,14000000.0
2009-10-20 21:48:00,2.18669,2.18698,2.18669,2.18698,12000000.0
2009-10-20 21:49:00,2.18694,2.18723,2.18683,2.18683,10000000.0
2009-10-20 21:50:00,2.18678,2.18699,2.18678,2.1868,10000000.0
2009-10-20 21:51:00,2.18672,2.18672,2.18665,2.18665,10000000.0
2009-10-20 21:52:00,2.18665,2.18665,2.18627,2.18646,9000000.0
2009-10-20 21:53:00,2.18659,2.18662,2.18653,2.18662,15000000.0
2009-10-20 21:54:00,2.18639,2.18639,2.18583,2.18583,19000000.0
2009-10-20 21:55:00,2.18691,2.18691,2.18671,2.18682,17000000.0
2009-10-20 21:56:00,2.18649,2.18649,2.1862,2.18625,23000000.0
2009-10-20 21:57:00,2.18646,2.18702,2.18646,2.18694,8000000.0
2009-10-20 21:58:00,2.18699,2.18734,2.18699,2.18729,8800000.0
2009-10-20 21:59:00,2.18709,2.18719,2.18698,2.18716,21000000.0
2009-10-20 22:00:00,2.18721,2.18738,2.18719,2.18726,16000000.0
2009-10-20 22:01:00,2.18726,2.1873,2.18704,2.18704,12000000.0
2009-10-20 22:02:00,2.18721,2.18735,2.18701,2.18735,7800000.0
2009-10-20 22:03:00,2.18681,2.18681,2.18658,2.18658,20000000.0
2009-10-20 22:04:00,2.18678,2.18678,2.18649,2.18666,11000000.0
2009-10-20 22:05:00,2.18676,2.18682,2.18665,2.18672,10000000.0
2009-10-20 22:06:00,2.18667,2.18667,2.18644,2.18644,17000000.0
2009-10-20 22:07:00,2.18646,2.18665,2.18646,2.18665,15000000.0
2009-10-20 22:08:00,2.18663,2.18663,2.1863,2.1863,22000000.0
2009-10-20 22:09:00,2.18628,2.18638,2.18626,2.18638,9800000.0
2009-10-20 22:10:00,2.18646,2.18646,2.18606,2.18608,10000000.0
2009-10-20 22:11:00,2.18594,2.18601,2.18571,2.18571,10000000.0
2009-10-20 22:12:00,2.18515,2.18515,2.18464,2.18479,8000000.0
2009-10-20 22:13:00,2.18461,2.18486,2.18458,2.18476,8000000.0
2009-10-20 22:14:00,2.18462,2.18473,2.18432,2.18432,5000000.0
2009-10-20 22:15:00,2.18476,2.18494,2.18476,2.18488,8000000.0
2009-10-20 22:16:00,2.18517,2.18526,2.18492,2.1852,7000000.0
2009-10-20 22:17:00,2.18498,2.18509,2.18491,2.18503,7000000.0
2009-10-20 22:18:00,2.18493,2.18493,2.18482,2.18482,9000000.0
2009-10-20 22:19:00,2.18491,2.18516,2.18481,2.18512,8000000.0
2009-10-20 22:20:00,2.18515,2.18529,2.18473,2.18529,10000000.0
2009-10-20 22:21:00,2.18491,2.18542,2.18484,2.18542,6000000.0
2009-10-20 22:22:00,2.18484,2.18484,2.18468,2.18477,8000000.0
2009-10-20 22:23:00,2.18481,2.18481,2.18454,2.18454,12000000.0
2009-10-20 22:24:00,2.18459,2.1848,2.1845,2.18461,9000000.0
2009-10-20 22:25:00,2.18439,2.18456,2.18439,2.18456,9000000.0
2009-10-20 22:26:00,2.18488,2.18488,2.18465,2.18465,8000000.0
2009-10-20 22:27:00,2.18474,2.18474,2.18423,2.18439,8000000.0
2009-10-20 22:28:00,2.1844,2.1844,2.1839,2.1839,11000000.0
2009-10-20 22:29:00,2.18436,2.1845,2.18409,2.18441,7000000.0
2009-10-20 22:30:00,2.18461,2.18479,2.18461,2.18471,15000000.0
2009-10-20 22:31:00,2.18473,2.18473,2.18466,2.18472,19000000.0
2009-10-20 22:32:00,2.18476,2.18498,2.18476,2.18498,8000000.0
2009-10-20 22:33:00,2.18474,2.18497,2.18469,2.18493,34000000.0
2009-10-20 22:34:00,2.18495,2.18504,2.1846,2.18492,37800000.0
2009-10-20 22:35:00,2.18478,2.18492,2.18448,2.18453,25000000.0
2009-10-20 22:36:00,2.18535,2.18535,2.18487,2.18487,22000000.0
2009-10-20 22:37:00,2.18544,2.18571,2.18544,2.18565,5000000.0
2009-10-20 22:38:00,2.18589,2.18589,2.18574,2.18574,8000000.0
2009-10-20 22:39:00,2.18568,2.18568,2.18527,2.18527,10000000.0
2009-10-20 22:40:00,2.18525,2.18535,2.18525,2.18534,16000000.0
2009-10-20 22:41:00,2.18576,2.18598,2.18576,2.18577,7000000.0
2009-10-20 22:42:00,2.18574,2.18577,2.18536,2.18577,10800000.0
2009-10-20 22:43:00,2.18473,2.1855,2.18472,2.1855,9000000.0
2009-10-20 22:44:00,2.18556,2.18556,2.18542,2.18543,17000000.0
2009-10-20 22:45:00,2.18512,2.18512,2.18478,2.18478,13000000.0
2009-10-20 22:46:00,2.18466,2.18466,2.1841,2.18417,7000000.0
2009-10-20 22:47:00,2.18464,2.18464,2.18421,2.18421,12000000.0
2009-10-20 22:48:00,2.18367,2.18418,2.18357,2.18357,8000000.0
2009-10-20 22:49:00,2.18348,2.18348,2.18321,2.18336,10000000.0
2009-10-20 22:50:00,2.18386,2.18434,2.18378,2.18429,9000000.0
2009-10-20 22:51:00,2.18443,2.18448,2.18417,2.18417,9000000.0
2009-10-20 22:52:00,2.18391,2.18439,2.18391,2.18429,8000000.0
2009-10-20 22:53:00,2.18438,2.18448,2.18426,2.18438,10000000.0
2009-10-20 22:54:00,2.18462,2.18469,2.18462,2.18462,12000000.0
2009-10-20 22:55:00,2.18406,2.1842,2.18353,2.18353,14000000.0
2009-10-20 22:56:00,2.18437,2.18481,2.18437,2.18481,14000000.0
2009-10-20 22:57:00,2.18454,2.18486,2.18452,2.18464,10000000.0
2009-10-20 22:58:00,2.18384,2.18392,2.18369,2.18369,13000000.0
2009-10-20 22:59:00,2.18355,2.18403,2.18355,2.18403,7000000.0
2009-10-20 23:00:00,2.18387,2.18396,2.1837,2.1837,9000000.0
2009-10-20 23:01:00,2.18368,2.18385,2.18367,2.18367,10000000.0
2009-10-20 23:02:00,2.18365,2.18372,2.18365,2.18372,12000000.0
2009-10-20 23:03:00,2.18363,2.18367,2.18358,2.1836,11000000.0
2009-10-20 23:04:00,2.18352,2.18352,2.18321,2.18342,7000000.0
2009-10-20 23:05:00,2.18293,2.18293,2.18199,2.18229,10000000.0
2009-10-20 23:06:00,2.18167,2.18215,2.18167,2.18215,9000000.0
2009-10-20 23:07:00,2.18252,2.18252,2.18205,2.18224,8000000.0
2009-10-20 23:08:00,2.18212,2.18238,2.18212,2.18212,11000000.0
2009-10-20 23:09:00,2.18194,2.18209,2.18164,2.18164,8000000.0
2009-10-20 23:10:00,2.18101,2.18101,2.18062,2.18062,5000000.0
2009-10-20 23:11:00,2.18058,2.18077,2.1804,2.18077,6000000.0
2009-10-20 23:12:00,2.18109,2.18149,2.18109,2.18128,8000000.0
2009-10-20 23:13:00,2.18137,2.18211,2.18137,2.18211,7000000.0
2009-10-20 23:14:00,2.1823,2.1823,2.18158,2.18158,11000000.0
2009-10-20 23:15:00,2.18186,2.18274,2.18186,2.18274,7000000.0
2009-10-20 23:16:00,2.18314,2.18314,2.18297,2.18312,12000000.0
2009-10-20 23:17:00,2.18354,2.18372,2.18352,2.18352,21000000.0
2009-10-20 23:18:00,2.1841,2.18545,2.1841,2.18545,8000000.0
2009-10-20 23:19:00,2.18594,2.18594,2.18486,2.18486,7000000.0
2009-10-20 23:20:00,2.18487,2.1855,2.18487,2.1855,12000000.0
2009-10-20 23:21:00,2.18561,2.18561,2.18472,2.18481,7000000.0
2009-10-20 23:22:00,2.1843,2.18459,2.1843,2.18459,11000000.0
2009-10-20 23:23:00,2.18454,2.18471,2.18453,2.18453,6000000.0
2009-10-20 23:24:00,2.1847,2.1847,2.18412,2.18431,6000000.0
2009-10-20 23:25:00,2.18395,2.18395,2.18385,2.18386,9000000.0
2009-10-20 23:27:00,2.18389,2.18417,2.18365,2.18409,10000000.0
2009-10-20 23:28:00,2.18414,2.18414,2.18367,2.18396,11000000.0
2009-10-20 23:29:00,2.18358,2.1837,2.18334,2.18361,14000000.0
2009-10-20 23:30:00,2.18366,2.18385,2.18359,2.18365,8000000.0
2009-10-20 23:31:00,2.18373,2.18386,2.18373,2.18386,13000000.0
2009-10-20 23:32:00,2.18386,2.18419,2.18385,2.18417,11000000.0
2009-10-20 23:33:00,2.1844,2.18448,2.18388,2.18388,8000000.0
2009-10-20 23:34:00,2.1837,2.18404,2.1837,2.18379,8000000.0
2009-10-20 23:35:00,2.18407,2.18407,2.18396,2.18396,14000000.0
2009-10-20 23:36:00,2.18412,2.18419,2.18412,2.18412,7000000.0
2009-10-20 23:37:00,2.18425,2.18425,2.18377,2.18412,9000000.0
2009-10-20 23:38:00,2.18392,2.18406,2.18381,2.18406,18000000.0
2009-10-20 23:39:00,2.18404,2.18404,2.18379,2.18379,7000000.0
2009-10-20 23:40:00,2.18389,2.18389,2.18346,2.18358,18000000.0
2009-10-20 23:41:00,2.18381,2.18398,2.18376,2.18389,7000000.0
2009-10-20 23:42:00,2.18384,2.18395,2.18384,2.18395,8000000.0
2009-10-20 23:43:00,2.1841,2.18441,2.18403,2.18403,10000000.0
2009-10-20 23:44:00,2.18437,2.1844,2.18407,2.1842,8000000.0
2009-10-20 23:45:00,2.18398,2.18436,2.18391,2.18436,11000000.0
2009-10-20 23:46:00,2.18443,2.18478,2.18443,2.18449,10000000.0
2009-10-20 23:47:00,2.18385,2.18422,2.18374,2.18374,7000000.0
2009-10-20 23:48:00,2.18375,2.18416,2.18375,2.184,4800000.0
2009-10-20 23:49:00,2.18444,2.18469,2.18408,2.18408,8000000.0
2009-10-20 23:50:00,2.18401,2.18424,2.18392,2.18409,7800000.0
2009-10-20 23:51:00,2.18427,2.18438,2.184,2.18438,7800000.0
2009-10-20 23:52:00,2.18413,2.18461,2.18382,2.18382,8000000.0
2009-10-20 23:53:00,2.18424,2.18453,2.18406,2.18406,10000000.0
2009-10-20 23:54:00,2.18419,2.18475,2.18407,2.18409,9000000.0
2009-10-20 23:55:00,2.18399,2.18451,2.18389,2.18396,8000000.0
2009-10-20 23:56:00,2.18388,2.18414,2.18381,2.18394,10000000.0
2009-10-20 23:57:00,2.1842,2.1842,2.18367,2.18406,13000000.0
2009-10-20 23:58:00,2.18417,2.18443,2.1839,2.1839,8000000.0
2009-10-20 23:59:00,2.18434,2.18459,2.18427,2.18459,7000000.0
2009-10-21 00:00:00,2.18444,2.18444,2.18431,2.18434,7000000.0
2009-10-21 00:01:00,2.18435,2.18435,2.1841,2.1842,11000000.0
2009-10-21 00:02:00,2.18357,2.18357,2.18248,2.18248,9000000.0
2009-10-21 00:03:00,2.1824,2.18259,2.1824,2.18259,9000000.0
2009-10-21 00:04:00,2.1828,2.18323,2.1828,2.18323,6000000.0
2009-10-21 00:05:00,2.18375,2.18396,2.18355,2.18355,8000000.0
2009-10-21 00:06:00,2.18413,2.18413,2.18375,2.18375,11000000.0
2009-10-21 00:07:00,2.18384,2.18401,2.18373,2.18389,8000000.0
2009-10-21 00:08:00,2.18372,2.18431,2.1836,2.18431,8000000.0
2009-10-21 00:09:00,2.18438,2.18457,2.18411,2.18457,7000000.0
2009-10-21 00:10:00,2.1843,2.18441,2.18397,2.18415,20000000.0
2009-10-21 00:11:00,2.18332,2.18347,2.18327,2.1834,9000000.0
2009-10-21 00:12:00,2.18368,2.18427,2.18368,2.18427,10000000.0
2009-10-21 00:13:00,2.18396,2.18413,2.18384,2.18384,7000000.0
2009-10-21 00:14:00,2.18384,2.18417,2.18384,2.18416,7000000.0
2009-10-21 00:15:00,2.18396,2.18396,2.18388,2.1839,9000000.0
2009-10-21 00:16:00,2.18411,2.18411,2.18365,2.18373,8000000.0
2009-10-21 00:17:00,2.18386,2.184,2.18382,2.184,7000000.0
2009-10-21 00:18:00,2.18458,2.18458,2.18415,2.18415,8000000.0
2009-10-21 00:19:00,2.18404,2.18417,2.18376,2.18417,8000000.0
2009-10-21 00:20:00,2.18388,2.18419,2.18374,2.18375,8600000.0
2009-10-21 00:21:00,2.18409,2.18436,2.18387,2.18421,5000000.0
2009-10-21 00:22:00,2.18464,2.18472,2.18436,2.18472,7000000.0
2009-10-21 00:23:00,2.18484,2.18521,2.18478,2.18485,9000000.0
2009-10-21 00:24:00,2.18506,2.18514,2.1849,2.18514,7000000.0
2009-10-21 00:25:00,2.18508,2.18508,2.18444,2.18447,10000000.0
2009-10-21 00:26:00,2.18438,2.1845,2.18438,2.18445,7000000.0
2009-10-21 00:27:00,2.18428,2.18452,2.18401,2.18406,7000000.0
2009-10-21 00:28:00,2.18499,2.18499,2.18459,2.18459,8000000.0
2009-10-21 00:29:00,2.18495,2.18512,2.18495,2.18512,6000000.0
2009-10-21 00:30:00,2.18504,2.18571,2.18501,2.18571,10800000.0
2009-10-21 00:31:00,2.18577,2.18577,2.18562,2.18567,7000000.0
2009-10-21 00:32:00,2.18565,2.18572,2.18549,2.1857,7000000.0
2009-10-21 00:33:00,2.1857,2.18614,2.1857,2.18592,9000000.0
2009-10-21 00:34:00,2.1861,2.1861,2.18593,2.18602,17000000.0
2009-10-21 00:35:00,2.18597,2.18606,2.18556,2.18595,7000000.0
2009-10-21 00:36:00,2.18587,2.18597,2.18587,2.18594,5000000.0
2009-10-21 00:37:00,2.18557,2.18602,2.18557,2.18602,8000000.0
2009-10-21 00:38:00,2.18621,2.18635,2.18613,2.18631,10000000.0
2009-10-21 00:39:00,2.18597,2.18607,2.18591,2.18591,7000000.0
2009-10-21 00:40:00,2.1864,2.18715,2.1864,2.18712,11000000.0
2009-10-21 00:41:00,2.18706,2.18713,2.18689,2.18713,11000000.0
2009-10-21 00:42:00,2.18714,2.18714,2.18706,2.18706,8000000.0
2009-10-21 00:43:00,2.18706,2.18737,2.18691,2.18728,8000000.0
2009-10-21 00:44:00,2.18709,2.18715,2.18645,2.18672,10000000.0
2009-10-21 00:45:00,2.18666,2.1869,2.18666,2.18674,9800000.0
2009-10-21 00:46:00,2.1873,2.1873,2.18669,2.18672,4800000.0
2009-10-21 00:47:00,2.18693,2.18693,2.18643,2.18643,9000000.0
2009-10-21 00:48:00,2.18671,2.1868,2.18645,2.18646,7000000.0
2009-10-21 00:49:00,2.18658,2.18658,2.18623,2.18638,12000000.0
2009-10-21 00:50:00,2.18644,2.18663,2.18623,2.18639,13000000.0
2009-10-21 00:51:00,2.18631,2.1864,2.18622,2.18629,10000000.0
2009-10-21 00:52:00,2.18626,2.18645,2.18615,2.18645,8000000.0
2009-10-21 00:53:00,2.18633,2.18659,2.18633,2.18646,10000000.0
2009-10-21 00:54:00,2.18726,2.18738,2.1871,2.1871,5000000.0
2009-10-21 00:55:00,2.18733,2.1875,2.18711,2.1875,8000000.0
2009-10-21 00:56:00,2.18747,2.18752,2.18729,2.18745,8000000.0
2009-10-21 00:57:00,2.18742,2.18771,2.18722,2.18751,10000000.0
2009-10-21 00:58:00,2.18738,2.18738,2.18714,2.18714,7000000.0
2009-10-21 00:59:00,2.18703,2.18703,2.18688,2.18688,10000000.0
2009-10-21 01:00:00,2.18698,2.18706,2.18685,2.18688,18000000.0
2009-10-21 01:01:00,2.18737,2.18745,2.18709,2.18712,10000000.0
2009-10-21 01:02:00,2.18708,2.1873,2.18701,2.1873,10800000.0
2009-10-21 01:03:00,2.18727,2.18727,2.18688,2.18688,5000000.0
2009-10-21 01:04:00,2.18727,2.18766,2.18721,2.18763,11000000.0
2009-10-21 01:05:00,2.18698,2.1872,2.18688,2.18689,6000000.0
2009-10-21 01:06:00,2.18729,2.18826,2.18729,2.18826,6000000.0
2009-10-21 01:07:00,2.18833,2.18833,2.18812,2.18812,8000000.0
2009-10-21 01:08:00,2.18805,2.18848,2.18794,2.18818,11000000.0
2009-10-21 01:09:00,2.18825,2.18832,2.18788,2.18788,11000000.0
2009-10-21 01:10:00,2.18839,2.19009,2.18839,2.19009,10000000.0
2009-10-21 01:11:00,2.19041,2.19053,2.19033,2.19033,8000000.0
2009-10-21 01:12:00,2.19038,2.19048,2.18983,2.19013,9000000.0
2009-10-21 01:13:00,2.18971,2.18971,2.18939,2.18955,8000000.0
2009-10-21 01:14:00,2.18947,2.18959,2.18915,2.18959,9800000.0
2009-10-21 01:15:00,2.18952,2.18956,2.18869,2.18869,7000000.0
2009-10-21 01:16:00,2.18785,2.18861,2.18785,2.18861,7000000.0
2009-10-21 01:17:00,2.18884,2.18913,2.18884,2.18897,7000000.0
2009-10-21 01:18:00,2.18929,2.18929,2.18897,2.18905,10000000.0
2009-10-21 01:19:00,2.18894,2.189,2.18893,2.18895,7000000.0
2009-10-21 01:20:00,2.18856,2.18868,2.18852,2.18866,11000000.0
2009-10-21 01:21:00,2.18883,2.18891,2.18866,2.18866,7000000.0
2009-10-21 01:22:00,2.18862,2.18864,2.18851,2.18855,7000000.0
2009-10-21 01:23:00,2.18856,2.18871,2.18819,2.18871,5000000.0
2009-10-21 01:24:00,2.18861,2.18876,2.18853,2.18867,8000000.0
2009-10-21 01:25:00,2.18802,2.1884,2.188,2.18834,12000000.0
2009-10-21 01:26:00,2.18839,2.18857,2.18839,2.18852,15000000.0
2009-10-21 01:27:00,2.18859,2.18879,2.18831,2.18879,15800000.0
2009-10-21 01:28:00,2.18907,2.18907,2.18822,2.18822,14000000.0
2009-10-21 01:29:00,2.1891,2.1891,2.18847,2.18847,7000000.0
2009-10-21 01:30:00,2.1889,2.19077,2.18885,2.19077,11000000.0
2009-10-21 01:31:00,2.19095,2.19114,2.19075,2.19114,7000000.0
2009-10-21 01:32:00,2.19109,2.19109,2.19043,2.19059,18000000.0
2009-10-21 01:33:00,2.19034,2.19041,2.18967,2.19041,17000000.0
2009-10-21 01:34:00,2.19023,2.19035,2.1901,2.19025,8000000.0
2009-10-21 01:35:00,2.19012,2.19012,2.18861,2.18861,9000000.0
2009-10-21 01:36:00,2.18842,2.18861,2.18839,2.18861,8800000.0
2009-10-21 01:37:00,2.18882,2.18889,2.18856,2.18856,10800000.0
2009-10-21 01:38:00,2.1883,2.18838,2.18827,2.18838,8000000.0
2009-10-21 01:39:00,2.18777,2.18777,2.18775,2.18777,10000000.0
2009-10-21 01:40:00,2.18838,2.18838,2.18827,2.18838,8000000.0
2009-10-21 01:41:00,2.18837,2.18837,2.18789,2.18789,11000000.0
2009-10-21 01:42:00,2.18758,2.18765,2.18728,2.18728,10000000.0
2009-10-21 01:43:00,2.18707,2.18707,2.18685,2.18691,8000000.0
2009-10-21 01:44:00,2.18684,2.18702,2.18683,2.18683,13000000.0
2009-10-21 01:45:00,2.18663,2.187,2.18647,2.187,8000000.0
2009-10-21 01:46:00,2.18672,2.18672,2.18412,2.18412,7000000.0
2009-10-21 01:47:00,2.18273,2.18273,2.17928,2.17928,5000000.0
2009-10-21 01:48:00,2.17877,2.18086,2.17877,2.18086,10000000.0
2009-10-21 01:49:00,2.18117,2.18117,2.17844,2.17904,8000000.0
2009-10-21 01:50:00,2.18008,2.18099,2.18003,2.18072,8000000.0
2009-10-21 01:51:00,2.18006,2.18125,2.18006,2.18123,13000000.0
2009-10-21 01:52:00,2.18222,2.1823,2.18206,2.18206,8000000.0
2009-10-21 01:53:00,2.18235,2.18373,2.18235,2.18373,8000000.0
2009-10-21 01:54:00,2.18385,2.18461,2.18385,2.18438,8000000.0
2009-10-21 01:55:00,2.18446,2.18469,2.18446,2.18469,9000000.0
2009-10-21 01:56:00,2.18473,2.18501,2.18473,2.18501,16000000.0
2009-10-21 01:57:00,2.18519,2.18564,2.18502,2.18564,9000000.0
2009-10-21 01:58:00,2.1859,2.1859,2.18464,2.18464,10000000.0
2009-10-21 01:59:00,2.18434,2.18434,2.18274,2.18274,6000000.0
2009-10-21 02:00:00,2.18173,2.18199,2.18131,2.18131,10000000.0
2009-10-21 02:01:00,2.18065,2.18065,2.17964,2.17964,11000000.0
2009-10-21 02:02:00,2.17943,2.17959,2.17855,2.17855,8000000.0
2009-10-21 02:03:00,2.17773,2.17808,2.1776,2.17791,8000000.0
2009-10-21 02:04:00,2.17807,2.17921,2.17807,2.17921,11000000.0
2009-10-21 02:05:00,2.17899,2.17914,2.17891,2.17906,7000000.0
2009-10-21 02:06:00,2.17898,2.18041,2.17847,2.18041,7000000.0
2009-10-21 02:07:00,2.18079,2.18105,2.1807,2.18099,8000000.0
2009-10-21 02:08:00,2.18128,2.18128,2.1808,2.18104,9000000.0
2009-10-21 02:09:00,2.1811,2.1813,2.18085,2.1811,11000000.0
2009-10-21 02:10:00,2.18118,2.18145,2.18099,2.18115,8000000.0
2009-10-21 02:11:00,2.18135,2.18174,2.18132,2.18174,7000000.0
2009-10-21 02:12:00,2.18201,2.18201,2.18152,2.18152,8000000.0
2009-10-21 02:13:00,2.18174,2.18174,2.18142,2.18156,8000000.0
2009-10-21 02:14:00,2.18127,2.18184,2.1812,2.18184,7000000.0
2009-10-21 02:15:00,2.18219,2.18244,2.18167,2.18233,11000000.0
2009-10-21 02:16:00,2.18305,2.18397,2.18305,2.18397,8000000.0
2009-10-21 02:17:00,2.18386,2.18404,2.18359,2.18404,11000000.0
2009-10-21 02:18:00,2.18387,2.18412,2.18375,2.18412,7000000.0
2009-10-21 02:19:00,2.18434,2.18469,2.18434,2.18459,9000000.0
2009-10-21 02:20:00,2.18446,2.18467,2.18446,2.18456,5000000.0
2009-10-21 02:21:00,2.18433,2.1845,2.18421,2.1845,5000000.0
2009-10-21 02:22:00,2.1846,2.18484,2.18459,2.18481,8000000.0
2009-10-21 02:23:00,2.18425,2.18443,2.18421,2.18434,8000000.0
2009-10-21 02:24:00,2.1843,2.18447,2.18425,2.18442,7000000.0
2009-10-21 02:25:00,2.18428,2.18428,2.1839,2.1839,11000000.0
2009-10-21 02:26:00,2.18414,2.18431,2.18397,2.18431,8000000.0
2009-10-21 02:27:00,2.18477,2.18507,2.18463,2.18507,10000000.0
2009-10-21 02:28:00,2.1855,2.1855,2.18465,2.18503,7000000.0
2009-10-21 02:29:00,2.18535,2.18548,2.18525,2.18538,8000000.0
2009-10-21 02:30:00,2.18542,2.18548,2.18525,2.1854,7000000.0
2009-10-21 02:31:00,2.18535,2.18535,2.18503,2.18503,5000000.0
2009-10-21 02:32:00,2.18475,2.18487,2.18456,2.18483,7000000.0
2009-10-21 02:33:00,2.1851,2.18516,2.18504,2.18504,4800000.0
2009-10-21 02:34:00,2.18509,2.18511,2.18493,2.18494,7000000.0
2009-10-21 02:35:00,2.18524,2.18524,2.18498,2.18504,7000000.0
2009-10-21 02:36:00,2.18504,2.18504,2.18487,2.18494,7000000.0
2009-10-21 02:37:00,2.18492,2.18637,2.18492,2.18637,11000000.0
2009-10-21 02:38:00,2.18622,2.18622,2.18602,2.18606,7000000.0
2009-10-21 02:39:00,2.18579,2.1862,2.18579,2.18581,9000000.0
2009-10-21 02:40:00,2.18574,2.18588,2.18555,2.18588,6000000.0
2009-10-21 02:41:00,2.18633,2.18686,2.18612,2.18684,7000000.0
2009-10-21 02:42:00,2.187,2.18715,2.18685,2.18685,7000000.0
2009-10-21 02:43:00,2.18707,2.18709,2.18645,2.18645,10000000.0
2009-10-21 02:44:00,2.1863,2.18656,2.18623,2.18656,8000000.0
2009-10-21 02:45:00,2.18638,2.18638,2.18511,2.18511,6000000.0
2009-10-21 02:46:00,2.18464,2.18478,2.18421,2.18478,7000000.0
2009-10-21 02:47:00,2.184,2.18402,2.18354,2.18354,8000000.0
2009-10-21 02:48:00,2.18352,2.18394,2.18352,2.18375,5000000.0
2009-10-21 02:49:00,2.18386,2.1839,2.18301,2.18363,9000000.0
2009-10-21 02:50:00,2.18358,2.18497,2.18358,2.18497,7000000.0
2009-10-21 02:51:00,2.18481,2.18481,2.18466,2.1847,8000000.0
2009-10-21 02:52:00,2.18472,2.18482,2.18441,2.18464,7000000.0
2009-10-21 02:53:00,2.18484,2.18518,2.18484,2.18518,8000000.0
2009-10-21 02:54:00,2.185,2.185,2.18434,2.18434,10000000.0
2009-10-21 02:55:00,2.18479,2.18502,2.18447,2.18502,8000000.0
2009-10-21 02:56:00,2.18452,2.18485,2.18426,2.18426,11000000.0
2009-10-21 02:57:00,2.18409,2.18421,2.18363,2.18421,8000000.0
2009-10-21 02:58:00,2.18427,2.18446,2.18398,2.18446,9000000.0
2009-10-21 02:59:00,2.18406,2.18406,2.18381,2.18387,11000000.0
2009-10-21 03:00:00,2.18357,2.18371,2.18347,2.18351,7000000.0
2009-10-21 03:01:00,2.18301,2.18351,2.18301,2.18351,7000000.0
2009-10-21 03:02:00,2.18339,2.18339,2.18319,2.18321,10000000.0
2009-10-21 03:03:00,2.18357,2.18414,2.18357,2.18377,7000000.0
2009-10-21 03:04:00,2.18417,2.18433,2.184,2.184,8000000.0
2009-10-21 03:05:00,2.18416,2.18423,2.18383,2.18391,11000000.0
2009-10-21 03:06:00,2.18402,2.18434,2.1839,2.18393,7000000.0
2009-10-21 03:07:00,2.18418,2.18424,2.18381,2.18381,7800000.0
2009-10-21 03:08:00,2.18385,2.18385,2.18351,2.18351,7000000.0
2009-10-21 03:09:00,2.18373,2.18399,2.18347,2.18391,7800000.0
2009-10-21 03:10:00,2.18394,2.18394,2.18374,2.18374,8000000.0
2009-10-21 03:11:00,2.1834,2.18365,2.18319,2.18363,7000000.0
2009-10-21 03:12:00,2.18375,2.18443,2.18375,2.18443,10000000.0
2009-10-21 03:13:00,2.18484,2.18514,2.18479,2.18514,7000000.0
2009-10-21 03:14:00,2.18509,2.18536,2.18509,2.18531,5000000.0
2009-10-21 03:15:00,2.18533,2.18533,2.18511,2.18511,8000000.0
2009-10-21 03:16:00,2.18557,2.18608,2.18557,2.18608,5000000.0
2009-10-21 03:17:00,2.18588,2.18588,2.18544,2.18544,11000000.0
2009-10-21 03:18:00,2.18529,2.18559,2.18529,2.18538,11000000.0
2009-10-21 03:19:00,2.18529,2.18529,2.18445,2.18447,7800000.0
2009-10-21 03:20:00,2.18581,2.18581,2.18437,2.18441,9000000.0
2009-10-21 03:21:00,2.18478,2.18508,2.18478,2.18496,9800000.0
2009-10-21 03:22:00,2.18501,2.18514,2.18469,2.18469,8000000.0
2009-10-21 03:23:00,2.1847,2.18564,2.1847,2.18564,6000000.0
2009-10-21 03:24:00,2.18585,2.18611,2.18578,2.18596,7000000.0
2009-10-21 03:25:00,2.18608,2.1864,2.18608,2.18635,10000000.0
2009-10-21 03:26:00,2.18605,2.18605,2.18562,2.18562,11000000.0
2009-10-21 03:27:00,2.18575,2.18575,2.18536,2.18536,7000000.0
2009-10-21 03:28:00,2.18521,2.18521,2.185,2.18501,9000000.0
2009-10-21 03:29:00,2.18487,2.18487,2.18448,2.18448,9000000.0
2009-10-21 03:30:00,2.18472,2.18487,2.18458,2.18487,8000000.0
2009-10-21 03:31:00,2.18485,2.18487,2.18476,2.18476,6000000.0
2009-10-21 03:32:00,2.18468,2.18499,2.18454,2.18454,9000000.0
2009-10-21 03:33:00,2.18461,2.18474,2.18454,2.18474,8000000.0
2009-10-21 03:34:00,2.18479,2.18479,2.18451,2.18456,10000000.0
2009-10-21 03:35:00,2.18482,2.18498,2.18475,2.18475,8000000.0
2009-10-21 03:36:00,2.1852,2.1852,2.18479,2.18479,8000000.0
2009-10-21 03:37:00,2.18477,2.18479,2.18466,2.18466,6000000.0
2009-10-21 03:38:00,2.18452,2.18468,2.18452,2.18466,5000000.0
2009-10-21 03:39:00,2.18466,2.18493,2.18461,2.18469,10000000.0
2009-10-21 03:40:00,2.18451,2.18452,2.18436,2.18436,9000000.0
2009-10-21 03:41:00,2.18489,2.18505,2.18487,2.18487,9000000.0
2009-10-21 03:42:00,2.18497,2.18497,2.18458,2.18489,11000000.0
2009-10-21 03:43:00,2.18499,2.18506,2.18452,2.18472,8000000.0
2009-10-21 03:44:00,2.18469,2.18471,2.18456,2.18457,7000000.0
2009-10-21 03:45:00,2.18472,2.1849,2.18472,2.1848,9000000.0
2009-10-21 03:46:00,2.18504,2.18516,2.18504,2.18508,6000000.0
2009-10-21 03:47:00,2.18478,2.18494,2.18478,2.18485,7000000.0
2009-10-21 03:48:00,2.18468,2.18511,2.18468,2.18501,10000000.0
2009-10-21 03:49:00,2.18491,2.18491,2.1843,2.18464,11000000.0
2009-10-21 03:50:00,2.18474,2.18514,2.18474,2.18512,7000000.0
2009-10-21 03:51:00,2.18508,2.18516,2.18487,2.18513,8000000.0
2009-10-21 03:52:00,2.18547,2.18547,2.18528,2.18547,6000000.0
2009-10-21 03:53:00,2.18575,2.18575,2.18549,2.18554,10000000.0
2009-10-21 03:54:00,2.18573,2.18585,2.18547,2.18585,9000000.0
2009-10-21 03:55:00,2.18558,2.18634,2.18558,2.18621,11000000.0
2009-10-21 03:56:00,2.18628,2.18628,2.1861,2.18613,8000000.0
2009-10-21 03:57:00,2.18593,2.18667,2.18593,2.18667,7000000.0
2009-10-21 03:58:00,2.18658,2.18688,2.18629,2.18688,11000000.0
2009-10-21 03:59:00,2.18695,2.18697,2.18657,2.18697,5000000.0
2009-10-21 04:00:00,2.18709,2.18754,2.18694,2.18734,10000000.0
2009-10-21 04:01:00,2.18755,2.18781,2.18734,2.18781,11000000.0
2009-10-21 04:02:00,2.18778,2.18867,2.18778,2.18867,8000000.0
2009-10-21 04:03:00,2.18831,2.18831,2.1871,2.1871,7000000.0
2009-10-21 04:04:00,2.18711,2.18847,2.18711,2.18847,7000000.0
2009-10-21 04:05:00,2.18863,2.1889,2.18836,2.18836,8000000.0
2009-10-21 04:06:00,2.18845,2.1888,2.18845,2.18861,4000000.0
2009-10-21 04:07:00,2.18959,2.18978,2.18957,2.18963,7000000.0
2009-10-21 04:08:00,2.18926,2.18957,2.18926,2.18941,9000000.0
2009-10-21 04:09:00,2.1894,2.1894,2.18912,2.18922,7000000.0
2009-10-21 04:10:00,2.18924,2.18924,2.18864,2.18864,9000000.0
2009-10-21 04:11:00,2.18853,2.18903,2.18838,2.18903,10000000.0
2009-10-21 04:12:00,2.18864,2.18889,2.18864,2.18888,8000000.0
2009-10-21 04:13:00,2.18897,2.18897,2.18852,2.18881,7000000.0
2009-10-21 04:14:00,2.18897,2.18912,2.1888,2.18912,10000000.0
2009-10-21 04:15:00,2.18898,2.18898,2.18876,2.18881,8000000.0
2009-10-21 04:16:00,2.18852,2.18855,2.18832,2.18836,10000000.0
2009-10-21 04:17:00,2.18843,2.18848,2.1883,2.18848,8000000.0
2009-10-21 04:18:00,2.18867,2.18867,2.18849,2.18861,7800000.0
2009-10-21 04:19:00,2.18841,2.18841,2.18807,2.18822,6000000.0
2009-10-21 04:20:00,2.18743,2.18796,2.18743,2.18752,8000000.0
2009-10-21 04:21:00,2.18805,2.18805,2.18698,2.18721,7000000.0
2009-10-21 04:22:00,2.18696,2.18696,2.18654,2.18662,7800000.0
2009-10-21 04:23:00,2.18634,2.18645,2.18613,2.18629,7000000.0
2009-10-21 04:24:00,2.18678,2.18678,2.18572,2.18587,11000000.0
2009-10-21 04:25:00,2.18663,2.18675,2.18645,2.18675,10000000.0
2009-10-21 04:26:00,2.18677,2.18678,2.18636,2.18658,8000000.0
2009-10-21 04:27:00,2.18639,2.18684,2.18639,2.18681,9000000.0
2009-10-21 04:28:00,2.18649,2.18649,2.18581,2.18581,7800000.0
2009-10-21 04:29:00,2.18608,2.18618,2.18587,2.18611,8000000.0
2009-10-21 04:30:00,2.18623,2.18624,2.18587,2.18587,8000000.0
2009-10-21 04:31:00,2.18577,2.18605,2.18566,2.18605,8000000.0
2009-10-21 04:32:00,2.18594,2.18605,2.1859,2.18602,7000000.0
2009-10-21 04:33:00,2.18605,2.1862,2.18592,2.18613,8000000.0
2009-10-21 04:34:00,2.18607,2.18607,2.18566,2.18585,9000000.0
2009-10-21 04:35:00,2.18564,2.18598,2.18564,2.18588,8000000.0
2009-10-21 04:36:00,2.18579,2.18579,2.18526,2.18538,7800000.0
2009-10-21 04:37:00,2.18544,2.18577,2.18544,2.18559,7000000.0
2009-10-21 04:38:00,2.18565,2.18565,2.18544,2.1856,8000000.0
2009-10-21 04:39:00,2.18525,2.18559,2.18525,2.18559,7000000.0
2009-10-21 04:40:00,2.18536,2.18549,2.18507,2.1852,10000000.0
2009-10-21 04:41:00,2.18517,2.18552,2.18517,2.18535,9000000.0
2009-10-21 04:42:00,2.18547,2.18548,2.18522,2.18535,8000000.0
2009-10-21 04:43:00,2.18512,2.1856,2.18512,2.18552,9000000.0
2009-10-21 04:44:00,2.18574,2.18624,2.18574,2.18624,8000000.0
2009-10-21 04:45:00,2.18637,2.18637,2.186,2.186,5000000.0
2009-10-21 04:46:00,2.1861,2.1861,2.18535,2.18535,9800000.0
2009-10-21 04:47:00,2.1855,2.18563,2.18525,2.18559,10000000.0
2009-10-21 04:48:00,2.18553,2.18563,2.18516,2.18536,7000000.0
2009-10-21 04:49:00,2.18527,2.18542,2.18514,2.18534,8000000.0
2009-10-21 04:50:00,2.18533,2.18537,2.18407,2.18407,8000000.0
2009-10-21 04:51:00,2.18407,2.18418,2.18372,2.18372,7000000.0
2009-10-21 04:52:00,2.18366,2.18366,2.18329,2.18337,7000000.0
2009-10-21 04:53:00,2.18326,2.18355,2.18326,2.18355,7000000.0
2009-10-21 04:54:00,2.18353,2.18371,2.18346,2.18354,7800000.0
2009-10-21 04:55:00,2.18368,2.18426,2.18368,2.18426,8000000.0
2009-10-21 04:56:00,2.18453,2.18495,2.18453,2.18471,10000000.0
2009-10-21 04:57:00,2.18476,2.18488,2.18459,2.18476,10000000.0
2009-10-21 04:58:00,2.18482,2.18482,2.18458,2.18478,11000000.0
2009-10-21 04:59:00,2.18481,2.18481,2.18428,2.18434,8000000.0
2009-10-21 05:00:00,2.18394,2.18447,2.18394,2.18425,5000000.0
2009-10-21 05:01:00,2.18397,2.18397,2.18366,2.18366,8000000.0
2009-10-21 05:02:00,2.184,2.18413,2.18391,2.18413,7000000.0
2009-10-21 05:03:00,2.18437,2.18445,2.18396,2.18435,7000000.0
2009-10-21 05:04:00,2.18443,2.18452,2.18396,2.18396,7800000.0
2009-10-21 05:05:00,2.18422,2.1843,2.18422,2.1843,7000000.0
2009-10-21 05:06:00,2.18432,2.18432,2.18397,2.18403,8000000.0
2009-10-21 05:07:00,2.18397,2.18415,2.18396,2.18415,6800000.0
2009-10-21 05:08:00,2.18445,2.18445,2.18404,2.18404,7000000.0
2009-10-21 05:09:00,2.18415,2.18427,2.18386,2.18399,9000000.0
2009-10-21 05:10:00,2.18405,2.18406,2.18382,2.18392,7000000.0
2009-10-21 05:11:00,2.18403,2.18415,2.18383,2.1841,10000000.0
2009-10-21 05:12:00,2.184,2.18401,2.18385,2.18401,7000000.0
2009-10-21 05:13:00,2.1842,2.18464,2.1842,2.18436,10000000.0
2009-10-21 05:14:00,2.18449,2.18463,2.18449,2.18454,7000000.0
2009-10-21 05:15:00,2.18418,2.18418,2.18376,2.18381,7000000.0
2009-10-21 05:16:00,2.18361,2.18414,2.18361,2.18414,7000000.0
2009-10-21 05:17:00,2.18403,2.18413,2.18403,2.18405,10000000.0
2009-10-21 05:18:00,2.18396,2.18413,2.18395,2.18413,7000000.0
2009-10-21 05:19:00,2.18405,2.18405,2.1839,2.18392,7000000.0
2009-10-21 05:20:00,2.18384,2.18384,2.18361,2.18361,9000000.0
2009-10-21 05:21:00,2.18365,2.18374,2.18354,2.18374,9000000.0
2009-10-21 05:22:00,2.1835,2.18363,2.18332,2.18348,7000000.0
2009-10-21 05:23:00,2.18355,2.18376,2.18344,2.18364,6800000.0
2009-10-21 05:24:00,2.1835,2.18355,2.18339,2.18339,10000000.0
2009-10-21 05:25:00,2.18339,2.18346,2.18315,2.18336,11000000.0
2009-10-21 05:26:00,2.18331,2.18331,2.18296,2.18319,11000000.0
2009-10-21 05:27:00,2.18305,2.18351,2.18305,2.18351,6000000.0
2009-10-21 05:28:00,2.18337,2.18337,2.18311,2.18334,7000000.0
2009-10-21 05:29:00,2.18334,2.18354,2.18328,2.18354,7000000.0
2009-10-21 05:30:00,2.18321,2.18348,2.18311,2.18315,10000000.0
2009-10-21 05:31:00,2.18306,2.18327,2.18301,2.18327,10000000.0
2009-10-21 05:32:00,2.18414,2.18455,2.18412,2.18455,7000000.0
2009-10-21 05:33:00,2.18446,2.18477,2.18425,2.18429,10000000.0
2009-10-21 05:34:00,2.18374,2.18495,2.18374,2.18495,8000000.0
2009-10-21 05:35:00,2.1851,2.18535,2.1851,2.18514,7000000.0
2009-10-21 05:36:00,2.18489,2.18489,2.1841,2.18412,7800000.0
2009-10-21 05:37:00,2.18424,2.18424,2.184,2.1841,7000000.0
2009-10-21 05:38:00,2.18406,2.18406,2.18389,2.18397,8000000.0
2009-10-21 05:39:00,2.18414,2.18436,2.18414,2.18425,8000000.0
2009-10-21 05:40:00,2.18418,2.18418,2.18359,2.18359,8000000.0
2009-10-21 05:41:00,2.18374,2.18414,2.1836,2.18367,9000000.0
2009-10-21 05:42:00,2.18441,2.18457,2.18432,2.18432,7000000.0
2009-10-21 05:43:00,2.18462,2.18476,2.18453,2.18468,7000000.0
2009-10-21 05:44:00,2.18459,2.18459,2.1844,2.18454,7000000.0
2009-10-21 05:45:00,2.18424,2.1844,2.18405,2.1844,10800000.0
2009-10-21 05:46:00,2.18421,2.18434,2.18411,2.18434,9000000.0
2009-10-21 05:47:00,2.18441,2.18463,2.18441,2.18463,6000000.0
2009-10-21 05:48:00,2.18507,2.18507,2.18465,2.18485,8000000.0
2009-10-21 05:49:00,2.18478,2.18478,2.1845,2.1846,8000000.0
2009-10-21 05:50:00,2.18461,2.18482,2.18441,2.18441,8000000.0
2009-10-21 05:51:00,2.18417,2.18441,2.18411,2.18441,10000000.0
2009-10-21 05:52:00,2.18429,2.18465,2.18412,2.18465,7000000.0
2009-10-21 05:53:00,2.1854,2.18543,2.1852,2.18537,7800000.0
2009-10-21 05:54:00,2.18575,2.18575,2.18536,2.18552,10000000.0
2009-10-21 05:55:00,2.1856,2.18579,2.1856,2.18576,7000000.0
2009-10-21 05:56:00,2.18602,2.18607,2.18588,2.18604,8000000.0
2009-10-21 05:57:00,2.1861,2.18622,2.18598,2.18621,8000000.0
2009-10-21 05:58:00,2.1858,2.18616,2.1854,2.18616,7000000.0
2009-10-21 05:59:00,2.18608,2.18616,2.18607,2.18614,7000000.0
2009-10-21 06:00:00,2.18612,2.18612,2.18582,2.18587,11000000.0
2009-10-21 06:01:00,2.186,2.186,2.18563,2.18579,7000000.0
2009-10-21 06:02:00,2.18544,2.18555,2.1851,2.1851,7000000.0
2009-10-21 06:03:00,2.1854,2.18562,2.18538,2.1856,9000000.0
2009-10-21 06:04:00,2.18507,2.18546,2.18507,2.18544,6000000.0
2009-10-21 06:05:00,2.18577,2.18596,2.18572,2.18594,7000000.0
2009-10-21 06:06:00,2.18606,2.18627,2.18601,2.18612,7000000.0
2009-10-21 06:07:00,2.1862,2.18625,2.18581,2.18581,8000000.0
2009-10-21 06:08:00,2.18603,2.18623,2.186,2.186,8000000.0
2009-10-21 06:09:00,2.1862,2.18639,2.1862,2.18622,9000000.0
2009-10-21 06:10:00,2.18604,2.18614,2.1857,2.18614,8000000.0
2009-10-21 06:11:00,2.1866,2.18686,2.18648,2.18657,7000000.0
2009-10-21 06:12:00,2.18607,2.18607,2.18579,2.18591,7000000.0
2009-10-21 06:13:00,2.18663,2.18667,2.18642,2.18643,7000000.0
2009-10-21 06:14:00,2.18633,2.18634,2.18618,2.18623,11000000.0
2009-10-21 06:15:00,2.18597,2.18649,2.18597,2.18649,5000000.0
2009-10-21 06:16:00,2.1865,2.1865,2.18574,2.18587,10000000.0
2009-10-21 06:17:00,2.18591,2.18617,2.18566,2.18617,11000000.0
2009-10-21 06:18:00,2.1871,2.1871,2.18478,2.18699,7800000.0
2009-10-21 06:19:00,2.18684,2.18684,2.18622,2.18622,7000000.0
2009-10-21 06:20:00,2.18602,2.18632,2.18602,2.18626,7000000.0
2009-10-21 06:21:00,2.1861,2.18613,2.18574,2.18574,8000000.0
2009-10-21 06:22:00,2.18588,2.18601,2.18588,2.18598,7000000.0
2009-10-21 06:23:00,2.18597,2.18604,2.18583,2.18583,9000000.0
2009-10-21 06:24:00,2.18588,2.18594,2.18568,2.18587,10000000.0
2009-10-21 06:25:00,2.18591,2.18616,2.18591,2.18616,5000000.0
2009-10-21 06:26:00,2.18632,2.18657,2.18627,2.18657,8000000.0
2009-10-21 06:27:00,2.18673,2.18674,2.18657,2.18668,9000000.0
2009-10-21 06:28:00,2.18658,2.18675,2.18654,2.18675,7000000.0
2009-10-21 06:29:00,2.18628,2.18646,2.18539,2.18608,9000000.0
2009-10-21 06:30:00,2.18661,2.18661,2.18623,2.18623,7000000.0
2009-10-21 06:31:00,2.18596,2.18643,2.18596,2.18643,7000000.0
2009-10-21 06:32:00,2.18655,2.18689,2.18655,2.18689,7000000.0
2009-10-21 06:33:00,2.18683,2.18736,2.18683,2.18736,7000000.0
2009-10-21 06:34:00,2.18761,2.18791,2.1874,2.18791,7000000.0
2009-10-21 06:35:00,2.18766,2.18821,2.18766,2.18821,9000000.0
2009-10-21 06:36:00,2.18788,2.18834,2.1876,2.18834,8000000.0
2009-10-21 06:37:00,2.18837,2.18837,2.18776,2.18776,8000000.0
2009-10-21 06:38:00,2.18782,2.18782,2.18758,2.18758,10000000.0
2009-10-21 06:39:00,2.18736,2.18736,2.1869,2.187,10000000.0
2009-10-21 06:40:00,2.18704,2.18734,2.18687,2.18734,6800000.0
2009-10-21 06:41:00,2.18745,2.18791,2.18734,2.18791,7000000.0
2009-10-21 06:42:00,2.18802,2.18815,2.18792,2.18813,9000000.0
2009-10-21 06:43:00,2.18813,2.18823,2.18799,2.18799,9000000.0
2009-10-21 06:44:00,2.18817,2.18841,2.18813,2.18841,8000000.0
2009-10-21 06:45:00,2.18867,2.18921,2.18867,2.18917,8000000.0
2009-10-21 06:46:00,2.18894,2.18929,2.18894,2.18929,7000000.0
2009-10-21 06:47:00,2.18933,2.18953,2.18928,2.18946,11000000.0
2009-10-21 06:48:00,2.18932,2.18965,2.18932,2.18965,10000000.0
2009-10-21 06:49:00,2.18957,2.18958,2.18933,2.18955,10000000.0
2009-10-21 06:50:00,2.18949,2.18963,2.18934,2.18963,8000000.0
2009-10-21 06:51:00,2.18952,2.1897,2.18933,2.18933,8000000.0
2009-10-21 06:52:00,2.18971,2.18977,2.18963,2.18963,9800000.0
2009-10-21 06:53:00,2.18957,2.18957,2.18921,2.18936,8800000.0
2009-10-21 06:54:00,2.1894,2.18947,2.18921,2.18944,10000000.0
2009-10-21 06:55:00,2.18966,2.18995,2.18936,2.18936,9000000.0
2009-10-21 06:56:00,2.1897,2.1897,2.1892,2.18921,7000000.0
2009-10-21 06:57:00,2.18932,2.18958,2.18932,2.18944,8000000.0
2009-10-21 06:58:00,2.18973,2.18973,2.1893,2.18952,8000000.0
2009-10-21 06:59:00,2.18939,2.18984,2.18939,2.18981,6000000.0
2009-10-21 07:00:00,2.18965,2.18965,2.18894,2.18894,7800000.0
2009-10-21 07:01:00,2.18897,2.18903,2.18895,2.18899,7800000.0
2009-10-21 07:02:00,2.18897,2.18928,2.18897,2.18909,9800000.0
2009-10-21 07:03:00,2.18878,2.18883,2.1885,2.18871,11000000.0
2009-10-21 07:04:00,2.18876,2.18898,2.18874,2.18874,5000000.0
2009-10-21 07:05:00,2.18882,2.18882,2.18648,2.18873,7800000.0
2009-10-21 07:06:00,2.18867,2.18909,2.18864,2.18909,10800000.0
2009-10-21 07:07:00,2.18932,2.18937,2.18907,2.18907,8000000.0
2009-10-21 07:08:00,2.18913,2.18916,2.18903,2.18916,11000000.0
2009-10-21 07:09:00,2.18921,2.18957,2.18921,2.18957,10000000.0
2009-10-21 07:10:00,2.18951,2.18951,2.18648,2.18648,10000000.0
2009-10-21 07:11:00,2.18896,2.18914,2.18895,2.18904,8000000.0
2009-10-21 07:12:00,2.18889,2.18895,2.18869,2.1889,8000000.0
2009-10-21 07:13:00,2.1886,2.18864,2.18846,2.18846,7000000.0
2009-10-21 07:14:00,2.18813,2.1884,2.18813,2.18815,9000000.0
2009-10-21 07:15:00,2.18812,2.18862,2.18812,2.1884,10800000.0
2009-10-21 07:16:00,2.18831,2.18831,2.18792,2.18827,8000000.0
2009-10-21 07:17:00,2.18801,2.18804,2.18795,2.188,5000000.0
2009-10-21 07:18:00,2.18814,2.18822,2.18803,2.18822,10000000.0
2009-10-21 07:19:00,2.18785,2.18805,2.18772,2.18785,8000000.0
2009-10-21 07:20:00,2.18778,2.18778,2.1873,2.18754,7000000.0
2009-10-21 07:21:00,2.18728,2.18759,2.18728,2.1874,8000000.0
2009-10-21 07:22:00,2.18759,2.18795,2.18754,2.18756,11000000.0
2009-10-21 07:23:00,2.18765,2.18816,2.18751,2.18816,7000000.0
2009-10-21 07:24:00,2.18817,2.18875,2.18817,2.18875,11000000.0
2009-10-21 07:25:00,2.18922,2.18943,2.18915,2.18938,7000000.0
2009-10-21 07:26:00,2.18913,2.18931,2.18913,2.18923,7000000.0
2009-10-21 07:27:00,2.1893,2.1893,2.18866,2.18866,8000000.0
2009-10-21 07:28:00,2.18838,2.18869,2.18821,2.18869,11000000.0
2009-10-21 07:29:00,2.18876,2.18892,2.18866,2.18866,10000000.0
2009-10-21 07:30:00,2.18886,2.18886,2.18847,2.18871,7000000.0
2009-10-21 07:31:00,2.18859,2.18882,2.18837,2.18882,8000000.0
2009-10-21 07:32:00,2.18845,2.18868,2.18823,2.18867,9000000.0
2009-10-21 07:33:00,2.18879,2.18879,2.18847,2.18849,8000000.0
2009-10-21 07:34:00,2.1886,2.18883,2.18849,2.18883,9000000.0
2009-10-21 07:35:00,2.18873,2.18885,2.18865,2.18867,8000000.0
2009-10-21 07:36:00,2.18871,2.18914,2.18871,2.18914,7800000.0
2009-10-21 07:37:00,2.1895,2.18972,2.1895,2.18972,7000000.0
2009-10-21 07:38:00,2.18948,2.18948,2.18858,2.18858,10000000.0
2009-10-21 07:39:00,2.1885,2.1885,2.18815,2.18837,7000000.0
2009-10-21 07:40:00,2.18842,2.18842,2.18809,2.18838,10000000.0
2009-10-21 07:41:00,2.1884,2.1884,2.1879,2.18805,8000000.0
2009-10-21 07:42:00,2.1879,2.1879,2.18734,2.18773,9000000.0
2009-10-21 07:43:00,2.1877,2.18787,2.18763,2.18766,9000000.0
2009-10-21 07:44:00,2.18749,2.18774,2.18749,2.18764,8000000.0
2009-10-21 07:45:00,2.18681,2.18688,2.18646,2.18688,7000000.0
2009-10-21 07:46:00,2.18648,2.18699,2.18648,2.18685,11000000.0
2009-10-21 07:47:00,2.187,2.1873,2.18698,2.18712,8000000.0
2009-10-21 07:48:00,2.18713,2.18762,2.18713,2.18745,8000000.0
2009-10-21 07:49:00,2.18735,2.18735,2.18713,2.18727,8000000.0
2009-10-21 07:50:00,2.18754,2.18768,2.18735,2.1874,8000000.0
2009-10-21 07:51:00,2.18693,2.18704,2.1865,2.18657,7000000.0
2009-10-21 07:52:00,2.1869,2.18714,2.1869,2.18693,7000000.0
2009-10-21 07:53:00,2.18686,2.18695,2.18664,2.18664,10000000.0
2009-10-21 07:54:00,2.18675,2.18677,2.18651,2.18662,7000000.0
2009-10-21 07:55:00,2.18649,2.18649,2.18596,2.18637,6000000.0
2009-10-21 07:56:00,2.18602,2.18647,2.18585,2.18647,8000000.0
2009-10-21 07:57:00,2.18622,2.18628,2.18583,2.18583,5000000.0
2009-10-21 07:58:00,2.18566,2.18566,2.18543,2.18565,8000000.0
2009-10-21 07:59:00,2.18558,2.18572,2.18546,2.18546,5000000.0
2009-10-21 08:00:00,2.18607,2.18607,2.18534,2.18539,11000000.0
2009-10-21 08:01:00,2.1849,2.18538,2.1849,2.18532,7000000.0
2009-10-21 08:02:00,2.18514,2.18534,2.18514,2.18534,7000000.0
2009-10-21 08:03:00,2.18531,2.18531,2.18473,2.18473,8000000.0
2009-10-21 08:04:00,2.1842,2.18449,2.1842,2.18429,8000000.0
2009-10-21 08:05:00,2.18428,2.18445,2.18371,2.18399,8000000.0
2009-10-21 08:06:00,2.18387,2.18391,2.18363,2.18365,8000000.0
2009-10-21 08:07:00,2.18384,2.18398,2.18375,2.18398,9000000.0
2009-10-21 08:08:00,2.1844,2.18473,2.1844,2.18473,7000000.0
2009-10-21 08:09:00,2.18434,2.18439,2.18397,2.18411,11000000.0
2009-10-21 08:10:00,2.18409,2.18409,2.18354,2.18366,11000000.0
2009-10-21 08:11:00,2.18368,2.18373,2.18353,2.1837,7000000.0
2009-10-21 08:12:00,2.18421,2.1844,2.18414,2.1844,5000000.0
2009-10-21 08:13:00,2.18432,2.18432,2.1829,2.1829,10000000.0
2009-10-21 08:14:00,2.1827,2.18315,2.1827,2.18307,8000000.0
2009-10-21 08:15:00,2.18272,2.18272,2.1817,2.1817,10000000.0
2009-10-21 08:16:00,2.18233,2.18242,2.18197,2.18197,8000000.0
2009-10-21 08:17:00,2.18135,2.18172,2.18135,2.18172,9000000.0
2009-10-21 08:18:00,2.1809,2.18121,2.18057,2.18093,10000000.0
2009-10-21 08:19:00,2.18148,2.18148,2.18101,2.18101,9000000.0
2009-10-21 08:20:00,2.18087,2.18185,2.18087,2.18184,8000000.0
2009-10-21 08:21:00,2.18163,2.18191,2.18163,2.18172,9000000.0
2009-10-21 08:22:00,2.18154,2.18199,2.18154,2.18199,8000000.0
2009-10-21 08:23:00,2.1826,2.18262,2.18233,2.18252,8000000.0
2009-10-21 08:24:00,2.18228,2.1823,2.18195,2.1822,11000000.0
2009-10-21 08:25:00,2.18197,2.18219,2.18197,2.1821,9000000.0
2009-10-21 08:26:00,2.1823,2.18237,2.18189,2.18189,7000000.0
2009-10-21 08:27:00,2.18183,2.18195,2.18142,2.18195,4800000.0
2009-10-21 08:28:00,2.18234,2.18236,2.18221,2.18221,8000000.0
2009-10-21 08:29:00,2.18255,2.18255,2.18231,2.18242,7000000.0
2009-10-21 08:30:00,2.18273,2.18305,2.18268,2.18304,7000000.0
2009-10-21 08:31:00,2.18341,2.18341,2.18271,2.18271,9000000.0
2009-10-21 08:32:00,2.18288,2.18288,2.18203,2.18203,7000000.0
2009-10-21 08:33:00,2.18181,2.18194,2.18176,2.18176,6000000.0
2009-10-21 08:34:00,2.18195,2.18247,2.18007,2.18224,10000000.0
2009-10-21 08:35:00,2.18233,2.18233,2.18183,2.18183,7000000.0
2009-10-21 08:36:00,2.18148,2.18156,2.1808,2.1808,6000000.0
2009-10-21 08:37:00,2.18049,2.18064,2.17987,2.17987,7000000.0
2009-10-21 08:38:00,2.17963,2.17975,2.17907,2.17958,9000000.0
2009-10-21 08:39:00,2.17958,2.17969,2.17941,2.17947,7000000.0
2009-10-21 08:40:00,2.17937,2.17942,2.17901,2.17942,8000000.0
2009-10-21 08:41:00,2.17943,2.17943,2.17812,2.17812,8000000.0
2009-10-21 08:42:00,2.17761,2.17769,2.17714,2.17714,10000000.0
2009-10-21 08:43:00,2.17695,2.17697,2.17666,2.17666,10000000.0
2009-10-21 08:44:00,2.17712,2.17729,2.17708,2.17719,9000000.0
2009-10-21 08:45:00,2.17724,2.17732,2.17711,2.17711,7000000.0
2009-10-21 08:46:00,2.17662,2.17733,2.17662,2.17714,8000000.0
2009-10-21 08:47:00,2.17721,2.17726,2.17704,2.17704,8000000.0
2009-10-21 08:48:00,2.17684,2.17684,2.17597,2.17597,6000000.0
2009-10-21 08:49:00,2.17592,2.17599,2.17582,2.17588,8000000.0
2009-10-21 08:50:00,2.17629,2.17642,2.17604,2.17639,7000000.0
2009-10-21 08:51:00,2.17609,2.1761,2.17593,2.17593,8000000.0
2009-10-21 08:52:00,2.17566,2.17599,2.17557,2.17599,8000000.0
2009-10-21 08:53:00,2.17588,2.17588,2.17513,2.17513,10000000.0
2009-10-21 08:54:00,2.17502,2.17511,2.17471,2.17471,8000000.0
2009-10-21 08:55:00,2.17438,2.17441,2.17338,2.17338,8000000.0
2009-10-21 08:56:00,2.17336,2.17405,2.17336,2.17405,9000000.0
2009-10-21 08:57:00,2.17418,2.17522,2.1741,2.17522,8000000.0
2009-10-21 08:58:00,2.17557,2.17635,2.17557,2.17635,10000000.0
2009-10-21 08:59:00,2.17606,2.17642,2.17606,2.17638,11000000.0
2009-10-21 09:00:00,2.1759,2.17593,2.17559,2.17569,8000000.0
2009-10-21 09:01:00,2.17546,2.17595,2.17536,2.17595,7000000.0
2009-10-21 09:02:00,2.17632,2.17669,2.17613,2.17664,9000000.0
2009-10-21 09:03:00,2.17734,2.1779,2.17734,2.17779,8000000.0
2009-10-21 09:04:00,2.17754,2.17767,2.17726,2.17726,7000000.0
2009-10-21 09:05:00,2.17737,2.17775,2.17737,2.17738,6000000.0
2009-10-21 09:06:00,2.17713,2.17722,2.17709,2.17709,5000000.0
2009-10-21 09:07:00,2.17709,2.17713,2.17654,2.17654,7000000.0
2009-10-21 09:08:00,2.17669,2.17676,2.17641,2.17641,5000000.0
2009-10-21 09:09:00,2.17648,2.17648,2.17591,2.1763,8000000.0
2009-10-21 09:10:00,2.17658,2.17832,2.17658,2.17832,7000000.0
2009-10-21 09:11:00,2.17954,2.17954,2.17797,2.17797,7800000.0
2009-10-21 09:12:00,2.17777,2.17832,2.17777,2.17817,9000000.0
2009-10-21 09:13:00,2.17796,2.17797,2.17731,2.17753,8000000.0
2009-10-21 09:14:00,2.17749,2.17749,2.17685,2.17685,9000000.0
2009-10-21 09:15:00,2.17619,2.17619,2.17518,2.17518,10000000.0
2009-10-21 09:16:00,2.17427,2.17513,2.17427,2.17507,8000000.0
2009-10-21 09:17:00,2.17546,2.17605,2.17546,2.1757,7000000.0
2009-10-21 09:18:00,2.17606,2.1763,2.17606,2.17619,7000000.0
2009-10-21 09:19:00,2.17593,2.17596,2.17558,2.17596,8000000.0
2009-10-21 09:20:00,2.17573,2.17607,2.17565,2.17565,8000000.0
2009-10-21 09:21:00,2.17558,2.17584,2.17543,2.17584,9000000.0
2009-10-21 09:22:00,2.17693,2.17695,2.17653,2.17653,7000000.0
2009-10-21 09:23:00,2.17617,2.17646,2.17592,2.17646,8000000.0
2009-10-21 09:24:00,2.17706,2.17706,2.17689,2.1769,7000000.0
2009-10-21 09:25:00,2.17672,2.17718,2.17672,2.17718,8000000.0
2009-10-21 09:26:00,2.17721,2.17737,2.1771,2.1771,7000000.0
2009-10-21 09:27:00,2.17752,2.17753,2.17687,2.17687,7000000.0
2009-10-21 09:28:00,2.17677,2.17733,2.17665,2.17733,8000000.0
2009-10-21 09:29:00,2.17801,2.17987,2.17801,2.17987,6000000.0
2009-10-21 09:30:00,2.18053,2.18058,2.1801,2.1801,8000000.0
2009-10-21 09:31:00,2.17996,2.18064,2.17996,2.18019,7000000.0
2009-10-21 09:32:00,2.18069,2.18075,2.18048,2.18048,8000000.0
2009-10-21 09:33:00,2.18018,2.18045,2.18018,2.18032,9000000.0
2009-10-21 09:34:00,2.18016,2.18016,2.17939,2.17939,6800000.0
2009-10-21 09:35:00,2.17955,2.18015,2.17954,2.18015,7000000.0
2009-10-21 09:36:00,2.18037,2.18037,2.18016,2.18018,10000000.0
2009-10-21 09:37:00,2.17986,2.18053,2.17986,2.18024,8000000.0
2009-10-21 09:38:00,2.17997,2.17997,2.17949,2.17961,7000000.0
2009-10-21 09:39:00,2.17932,2.17932,2.17906,2.17917,8000000.0
2009-10-21 09:40:00,2.17957,2.17968,2.17956,2.1796,8000000.0
2009-10-21 09:41:00,2.1797,2.17971,2.17958,2.17966,7000000.0
2009-10-21 09:42:00,2.17967,2.1799,2.17951,2.1799,9000000.0
2009-10-21 09:43:00,2.17996,2.17996,2.17898,2.17898,10000000.0
2009-10-21 09:44:00,2.17894,2.17894,2.17774,2.17774,7000000.0
2009-10-21 09:45:00,2.17801,2.17801,2.17777,2.1778,8000000.0
2009-10-21 09:46:00,2.17769,2.17769,2.17728,2.17738,6800000.0
2009-10-21 09:47:00,2.17744,2.1782,2.17744,2.1782,9000000.0
2009-10-21 09:48:00,2.17828,2.17828,2.17781,2.17798,8000000.0
2009-10-21 09:49:00,2.17789,2.17879,2.17789,2.17879,11000000.0
2009-10-21 09:50:00,2.17914,2.1801,2.17914,2.1801,7000000.0
2009-10-21 09:51:00,2.17987,2.17994,2.17962,2.17979,8800000.0
2009-10-21 09:52:00,2.17974,2.18018,2.17974,2.18018,9000000.0
2009-10-21 09:53:00,2.1804,2.18085,2.1804,2.18085,8000000.0
2009-10-21 09:54:00,2.18088,2.18088,2.18039,2.18044,8000000.0
2009-10-21 09:55:00,2.17972,2.17992,2.1795,2.17964,8000000.0
2009-10-21 09:56:00,2.17924,2.17937,2.17893,2.17913,7000000.0
2009-10-21 09:57:00,2.17946,2.17975,2.17943,2.17943,7000000.0
2009-10-21 09:58:00,2.17947,2.17947,2.17872,2.17872,7000000.0
2009-10-21 09:59:00,2.17868,2.17906,2.17868,2.17896,11000000.0
2009-10-21 10:00:00,2.17885,2.17893,2.17878,2.17884,7000000.0
2009-10-21 10:01:00,2.17897,2.17928,2.17897,2.17917,8000000.0
2009-10-21 10:02:00,2.17954,2.17959,2.17916,2.17916,8000000.0
2009-10-21 10:03:00,2.179,2.17913,2.17823,2.17823,10000000.0
2009-10-21 10:04:00,2.17842,2.17855,2.17809,2.17855,9000000.0
2009-10-21 10:05:00,2.17858,2.17858,2.17821,2.17845,8000000.0
2009-10-21 10:06:00,2.17893,2.17893,2.17871,2.17886,7000000.0
2009-10-21 10:07:00,2.17844,2.1785,2.17801,2.17801,8000000.0
2009-10-21 10:08:00,2.1782,2.1782,2.17771,2.17778,7000000.0
2009-10-21 10:09:00,2.17788,2.17802,2.17771,2.17781,11000000.0
2009-10-21 10:10:00,2.17846,2.17895,2.17846,2.17895,5000000.0
2009-10-21 10:11:00,2.17874,2.17874,2.1778,2.1778,8000000.0
2009-10-21 10:12:00,2.17802,2.17842,2.17793,2.17842,7000000.0
2009-10-21 10:13:00,2.17837,2.17837,2.17754,2.17755,8000000.0
2009-10-21 10:14:00,2.17709,2.17728,2.17685,2.17685,9000000.0
2009-10-21 10:15:00,2.17682,2.1769,2.17651,2.1769,7000000.0
2009-10-21 10:16:00,2.17678,2.17678,2.17608,2.17608,6000000.0
2009-10-21 10:17:00,2.17524,2.17584,2.17524,2.17584,8000000.0
2009-10-21 10:18:00,2.176,2.176,2.17575,2.17587,6000000.0
2009-10-21 10:19:00,2.17606,2.17616,2.17596,2.17596,8000000.0
2009-10-21 10:20:00,2.17592,2.17592,2.17512,2.17512,8000000.0
2009-10-21 10:21:00,2.17491,2.17535,2.17437,2.17535,7000000.0
2009-10-21 10:22:00,2.1756,2.17566,2.17531,2.1754,10000000.0
2009-10-21 10:23:00,2.17622,2.17686,2.17622,2.17686,7000000.0
2009-10-21 10:24:00,2.17686,2.17697,2.17653,2.17661,11000000.0
2009-10-21 10:25:00,2.17665,2.17673,2.17636,2.17666,10000000.0
2009-10-21 10:26:00,2.17667,2.17749,2.17667,2.17729,11000000.0
2009-10-21 10:27:00,2.17718,2.17718,2.17673,2.17678,8000000.0
2009-10-21 10:28:00,2.17653,2.17653,2.17628,2.17628,7000000.0
2009-10-21 10:29:00,2.17567,2.17567,2.17511,2.17511,8000000.0
2009-10-21 10:30:00,2.1768,2.18066,2.1768,2.18066,7000000.0
2009-10-21 10:31:00,2.18067,2.18109,2.18067,2.18091,6800000.0
2009-10-21 10:32:00,2.1807,2.1823,2.1807,2.1823,5000000.0
2009-10-21 10:33:00,2.18338,2.18341,2.18303,2.18308,11000000.0
2009-10-21 10:34:00,2.18341,2.18466,2.18341,2.18466,6800000.0
2009-10-21 10:35:00,2.18452,2.18452,2.18384,2.18384,8000000.0
2009-10-21 10:36:00,2.1837,2.1837,2.1832,2.18329,8000000.0
2009-10-21 10:37:00,2.18332,2.18332,2.18237,2.18237,8000000.0
2009-10-21 10:38:00,2.18167,2.18192,2.18166,2.18192,7000000.0
2009-10-21 10:39:00,2.18212,2.18257,2.18163,2.18257,7000000.0
2009-10-21 10:40:00,2.18297,2.18355,2.18297,2.18355,8000000.0
2009-10-21 10:41:00,2.18371,2.18371,2.18321,2.18321,7000000.0
2009-10-21 10:42:00,2.18315,2.18363,2.18315,2.18363,5000000.0
2009-10-21 10:43:00,2.18387,2.18413,2.18366,2.18383,8000000.0
2009-10-21 10:44:00,2.18385,2.18403,2.18371,2.18372,8000000.0
2009-10-21 10:45:00,2.1841,2.18416,2.18381,2.18398,11000000.0
2009-10-21 10:46:00,2.18475,2.18508,2.18475,2.18503,6000000.0
2009-10-21 10:47:00,2.18489,2.18513,2.18411,2.18508,11000000.0
2009-10-21 10:48:00,2.18504,2.18516,2.18499,2.18504,7000000.0
2009-10-21 10:49:00,2.18474,2.18474,2.1844,2.18471,7000000.0
2009-10-21 10:50:00,2.18425,2.18425,2.18361,2.18387,8000000.0
2009-10-21 10:51:00,2.1834,2.18363,2.1834,2.18363,10000000.0
2009-10-21 10:52:00,2.18389,2.18454,2.18389,2.18454,7000000.0
2009-10-21 10:53:00,2.18419,2.18436,2.18358,2.18436,9000000.0
2009-10-21 10:54:00,2.18487,2.18496,2.18432,2.18459,7000000.0
2009-10-21 10:55:00,2.18476,2.1852,2.18476,2.1852,7000000.0
2009-10-21 10:56:00,2.18505,2.18525,2.1849,2.18525,8000000.0
2009-10-21 10:57:00,2.18548,2.18599,2.18548,2.18599,11000000.0
2009-10-21 10:58:00,2.18629,2.18728,2.18629,2.18728,6000000.0
2009-10-21 10:59:00,2.18797,2.18905,2.18797,2.18869,10000000.0
2009-10-21 11:00:00,2.18855,2.18857,2.18814,2.18816,10000000.0
2009-10-21 11:01:00,2.18809,2.18821,2.188,2.18821,8000000.0
2009-10-21 11:02:00,2.18825,2.18847,2.18822,2.18845,8000000.0
2009-10-21 11:03:00,2.18856,2.18946,2.18853,2.18946,8000000.0
2009-10-21 11:04:00,2.19032,2.19114,2.19032,2.19099,10000000.0
2009-10-21 11:05:00,2.19065,2.19188,2.19009,2.19188,7000000.0
2009-10-21 11:06:00,2.19223,2.19226,2.19172,2.19172,7000000.0
2009-10-21 11:07:00,2.1924,2.19333,2.1924,2.19307,10000000.0
2009-10-21 11:08:00,2.19322,2.19323,2.19299,2.19301,8000000.0
2009-10-21 11:09:00,2.19284,2.19314,2.19284,2.19301,7000000.0
2009-10-21 11:10:00,2.19319,2.19428,2.19319,2.19417,11000000.0
2009-10-21 11:11:00,2.19396,2.19416,2.19334,2.19334,7000000.0
2009-10-21 11:12:00,2.19281,2.19281,2.19217,2.19229,10000000.0
2009-10-21 11:13:00,2.19242,2.19331,2.19242,2.19331,7000000.0
2009-10-21 11:14:00,2.1937,2.19423,2.1937,2.19393,9000000.0
2009-10-21 11:15:00,2.19371,2.19371,2.19314,2.19334,8000000.0
2009-10-21 11:16:00,2.19404,2.19487,2.19404,2.19487,8000000.0
2009-10-21 11:17:00,2.19493,2.19538,2.19493,2.19502,9000000.0
2009-10-21 11:18:00,2.19576,2.19758,2.19576,2.19758,9000000.0
2009-10-21 11:19:00,2.19876,2.19886,2.19838,2.19886,7000000.0
2009-10-21 11:20:00,2.19854,2.19867,2.19854,2.19861,6000000.0
2009-10-21 11:21:00,2.19858,2.19885,2.19838,2.19861,8000000.0
2009-10-21 11:22:00,2.1981,2.1981,2.19736,2.19758,7000000.0
2009-10-21 11:23:00,2.19768,2.19768,2.19743,2.19767,6800000.0
2009-10-21 11:24:00,2.19732,2.19732,2.19672,2.19709,11000000.0
2009-10-21 11:25:00,2.19717,2.19717,2.19666,2.19666,8000000.0
2009-10-21 11:26:00,2.19612,2.19615,2.19602,2.19606,7000000.0
2009-10-21 11:27:00,2.19645,2.19726,2.19645,2.19726,8000000.0
2009-10-21 11:28:00,2.19758,2.19802,2.19758,2.1976,7000000.0
2009-10-21 11:29:00,2.19748,2.19748,2.19697,2.19703,10000000.0
2009-10-21 11:30:00,2.19714,2.1981,2.19708,2.1981,10000000.0
2009-10-21 11:31:00,2.19831,2.19856,2.19825,2.19854,7000000.0
2009-10-21 11:32:00,2.19867,2.19898,2.19867,2.19898,6000000.0
2009-10-21 11:33:00,2.19896,2.19991,2.19896,2.19991,7000000.0
2009-10-21 11:34:00,2.20004,2.20045,2.19992,2.19992,11000000.0
2009-10-21 11:35:00,2.19971,2.19971,2.19876,2.19876,7000000.0
2009-10-21 11:36:00,2.19893,2.19893,2.19863,2.19865,7000000.0
2009-10-21 11:37:00,2.19865,2.19865,2.19853,2.19865,8000000.0
2009-10-21 11:38:00,2.19827,2.19873,2.19827,2.19873,7000000.0
2009-10-21 11:39:00,2.19841,2.19863,2.19841,2.19843,6000000.0
2009-10-21 11:40:00,2.19834,2.19854,2.19823,2.19854,8000000.0
2009-10-21 11:41:00,2.19835,2.19846,2.19808,2.19836,8000000.0
2009-10-21 11:42:00,2.19841,2.19848,2.19829,2.19835,8000000.0
2009-10-21 11:43:00,2.19828,2.19848,2.19819,2.19832,9000000.0
2009-10-21 11:44:00,2.19848,2.19865,2.19841,2.19861,7000000.0
2009-10-21 11:45:00,2.19866,2.19866,2.19829,2.19829,8000000.0
2009-10-21 11:46:00,2.19843,2.19857,2.19827,2.19827,7000000.0
2009-10-21 11:47:00,2.19805,2.19874,2.19805,2.19874,10000000.0
2009-10-21 11:48:00,2.19858,2.19907,2.19815,2.19907,7000000.0
2009-10-21 11:49:00,2.19926,2.20008,2.19926,2.20008,8000000.0
2009-10-21 11:50:00,2.19992,2.20011,2.19968,2.19968,8000000.0
2009-10-21 11:51:00,2.1994,2.19945,2.19857,2.19857,9000000.0
2009-10-21 11:52:00,2.19926,2.19969,2.19923,2.19969,7000000.0
2009-10-21 11:53:00,2.19939,2.19953,2.19906,2.19906,7000000.0
2009-10-21 11:54:00,2.19845,2.19852,2.19831,2.19852,6000000.0
2009-10-21 11:55:00,2.19857,2.19873,2.19835,2.19835,8000000.0
2009-10-21 11:56:00,2.1984,2.1984,2.19719,2.19719,11000000.0
2009-10-21 11:57:00,2.19651,2.19651,2.19578,2.19578,7000000.0
2009-10-21 11:58:00,2.19571,2.19588,2.19562,2.19584,7800000.0
2009-10-21 11:59:00,2.19597,2.19614,2.19597,2.19597,8000000.0
2009-10-21 12:00:00,2.1962,2.19723,2.1962,2.19716,7000000.0
2009-10-21 12:01:00,2.19763,2.1981,2.19758,2.19803,8000000.0
2009-10-21 12:02:00,2.19762,2.19783,2.1975,2.19783,11000000.0
2009-10-21 12:03:00,2.19765,2.19829,2.19759,2.19829,7000000.0
2009-10-21 12:04:00,2.19844,2.19844,2.1976,2.1976,7000000.0
2009-10-21 12:05:00,2.19817,2.19846,2.19804,2.19804,8000000.0
2009-10-21 12:06:00,2.19789,2.19789,2.19763,2.19766,8000000.0
2009-10-21 12:07:00,2.19769,2.19799,2.19743,2.19799,10000000.0
2009-10-21 12:08:00,2.19806,2.19806,2.19785,2.19794,11000000.0
2009-10-21 12:09:00,2.19776,2.19814,2.19776,2.19814,7000000.0
2009-10-21 12:10:00,2.19839,2.1987,2.19839,2.1987,7000000.0
2009-10-21 12:11:00,2.19925,2.19971,2.1992,2.19971,8000000.0
2009-10-21 12:12:00,2.19984,2.20046,2.19984,2.20045,6800000.0
2009-10-21 12:13:00,2.20072,2.20118,2.20072,2.20098,7000000.0
2009-10-21 12:14:00,2.20078,2.20078,2.19944,2.19944,8000000.0
2009-10-21 12:15:00,2.19876,2.19876,2.19765,2.19772,7000000.0
2009-10-21 12:16:00,2.19752,2.19757,2.19709,2.19709,9000000.0
2009-10-21 12:17:00,2.19737,2.19745,2.19715,2.19715,7000000.0
2009-10-21 12:18:00,2.19747,2.19784,2.19747,2.19772,8000000.0
2009-10-21 12:19:00,2.19812,2.19978,2.19812,2.19978,5000000.0
2009-10-21 12:20:00,2.19951,2.19989,2.19951,2.19976,8000000.0
2009-10-21 12:21:00,2.20009,2.20009,2.19958,2.19958,10000000.0
2009-10-21 12:22:00,2.20002,2.20002,2.19953,2.19953,7000000.0
2009-10-21 12:23:00,2.19923,2.19923,2.19885,2.19899,8000000.0
2009-10-21 12:24:00,2.19897,2.19897,2.19867,2.19875,8000000.0
2009-10-21 12:25:00,2.19853,2.19853,2.19774,2.19774,8000000.0
2009-10-21 12:26:00,2.19786,2.19786,2.19767,2.19767,8000000.0
2009-10-21 12:27:00,2.19771,2.19778,2.19729,2.19744,11000000.0
2009-10-21 12:28:00,2.19768,2.1979,2.19768,2.1977,7000000.0
2009-10-21 12:29:00,2.19771,2.19771,2.19731,2.19744,8800000.0
2009-10-21 12:30:00,2.19732,2.19755,2.19724,2.19744,11000000.0
2009-10-21 12:31:00,2.19743,2.19809,2.19735,2.19809,10000000.0
2009-10-21 12:32:00,2.19867,2.19919,2.19867,2.19919,7000000.0
2009-10-21 12:33:00,2.1993,2.1993,2.19894,2.1991,7000000.0
2009-10-21 12:34:00,2.19879,2.19879,2.19858,2.19858,8000000.0
2009-10-21 12:35:00,2.19945,2.1997,2.19945,2.1997,7000000.0
2009-10-21 12:36:00,2.19978,2.19999,2.19921,2.1998,7000000.0
2009-10-21 12:37:00,2.20035,2.20043,2.2001,2.2001,11000000.0
2009-10-21 12:38:00,2.19978,2.2,2.19939,2.19939,7000000.0
2009-10-21 12:39:00,2.19927,2.19955,2.19927,2.19955,7000000.0
2009-10-21 12:40:00,2.19936,2.19958,2.19876,2.19876,11000000.0
2009-10-21 12:41:00,2.19897,2.19954,2.19897,2.19946,7000000.0
2009-10-21 12:42:00,2.19947,2.19951,2.19935,2.19935,5000000.0
2009-10-21 12:43:00,2.19881,2.19884,2.1987,2.19884,7000000.0
2009-10-21 12:44:00,2.19906,2.19919,2.19906,2.19911,10000000.0
2009-10-21 12:45:00,2.19925,2.19946,2.19916,2.19929,10000000.0
2009-10-21 12:46:00,2.1993,2.19935,2.1987,2.19888,8000000.0
2009-10-21 12:47:00,2.19896,2.19933,2.19896,2.19933,9000000.0
2009-10-21 12:48:00,2.19943,2.19943,2.19917,2.19917,8000000.0
2009-10-21 12:49:00,2.19933,2.19946,2.19888,2.19888,10000000.0
2009-10-21 12:50:00,2.19847,2.1985,2.19825,2.19825,7000000.0
2009-10-21 12:51:00,2.19851,2.19862,2.19814,2.19855,8000000.0
2009-10-21 12:52:00,2.19912,2.19935,2.19898,2.19923,8000000.0
2009-10-21 12:53:00,2.19905,2.19953,2.19905,2.19947,10000000.0
2009-10-21 12:54:00,2.19993,2.20005,2.1998,2.20005,6800000.0
2009-10-21 12:55:00,2.19977,2.19977,2.19943,2.19957,8000000.0
2009-10-21 12:56:00,2.19976,2.19983,2.19962,2.19974,4800000.0
2009-10-21 12:57:00,2.20018,2.20026,2.20002,2.20011,8000000.0
2009-10-21 12:58:00,2.19994,2.19994,2.19953,2.1998,8000000.0
2009-10-21 12:59:00,2.2004,2.20056,2.20033,2.20056,8000000.0
2009-10-21 13:00:00,2.20052,2.20052,2.19974,2.19974,8000000.0
2009-10-21 13:01:00,2.19969,2.19969,2.19935,2.19948,5000000.0
2009-10-21 13:02:00,2.19977,2.19996,2.19973,2.19996,8000000.0
2009-10-21 13:03:00,2.19982,2.19985,2.19948,2.19953,7000000.0
2009-10-21 13:04:00,2.19949,2.19949,2.19914,2.19929,8000000.0
2009-10-21 13:05:00,2.19873,2.19873,2.19812,2.19812,7000000.0
2009-10-21 13:06:00,2.19805,2.19809,2.19786,2.19809,6000000.0
2009-10-21 13:07:00,2.19815,2.19879,2.19815,2.19879,6000000.0
2009-10-21 13:08:00,2.19893,2.19896,2.19865,2.19896,7000000.0
2009-10-21 13:09:00,2.19914,2.19937,2.199,2.19927,11000000.0
2009-10-21 13:10:00,2.19952,2.1999,2.19952,2.19971,11000000.0
2009-10-21 13:11:00,2.19964,2.19964,2.1994,2.19949,7000000.0
2009-10-21 13:12:00,2.19953,2.19979,2.19938,2.19978,9000000.0
2009-10-21 13:13:00,2.19987,2.19987,2.19957,2.19982,11000000.0
2009-10-21 13:14:00,2.1998,2.19992,2.19957,2.19969,10000000.0
2009-10-21 13:15:00,2.19979,2.20002,2.19956,2.20002,8000000.0
2009-10-21 13:16:00,2.20001,2.2001,2.19987,2.2,11000000.0
2009-10-21 13:17:00,2.19753,2.20001,2.19753,2.19997,8000000.0
2009-10-21 13:18:00,2.19995,2.19995,2.19949,2.19958,8000000.0
2009-10-21 13:19:00,2.19964,2.19996,2.19959,2.19996,7000000.0
2009-10-21 13:20:00,2.20032,2.20036,2.20013,2.20013,7000000.0
2009-10-21 13:21:00,2.20017,2.20051,2.20017,2.20044,9000000.0
2009-10-21 13:22:00,2.20074,2.20089,2.20026,2.20051,10000000.0
2009-10-21 13:23:00,2.20075,2.20094,2.20075,2.20085,5000000.0
2009-10-21 13:24:00,2.20063,2.20072,2.20045,2.20045,8000000.0
2009-10-21 13:25:00,2.20033,2.20087,2.20033,2.20085,7000000.0
2009-10-21 13:26:00,2.20079,2.20097,2.20079,2.20083,8000000.0
2009-10-21 13:27:00,2.1998,2.20052,2.1998,2.19999,8000000.0
2009-10-21 13:28:00,2.20058,2.20063,2.20042,2.20055,11000000.0
2009-10-21 13:29:00,2.20004,2.20044,2.19988,2.20044,9000000.0
2009-10-21 13:30:00,2.20053,2.20088,2.2005,2.20088,9000000.0
2009-10-21 13:31:00,2.20091,2.20107,2.20091,2.20091,11000000.0
2009-10-21 13:32:00,2.201,2.20101,2.20092,2.20101,18000000.0
2009-10-21 13:33:00,2.20054,2.20128,2.20043,2.20119,18800000.0
2009-10-21 13:34:00,2.20131,2.20131,2.20077,2.20077,14000000.0
2009-10-21 13:35:00,2.2012,2.20196,2.2012,2.20184,18000000.0
2009-10-21 13:36:00,2.20168,2.20188,2.20162,2.20188,31000000.0
2009-10-21 13:37:00,2.20216,2.2024,2.20216,2.20221,12000000.0
2009-10-21 13:38:00,2.20212,2.20234,2.20209,2.20209,20000000.0
2009-10-21 13:39:00,2.202,2.20252,2.202,2.20252,21000000.0
2009-10-21 13:40:00,2.20262,2.20324,2.20262,2.20324,60000000.0
2009-10-21 13:41:00,2.20314,2.20323,2.20283,2.20323,22000000.0
2009-10-21 13:42:00,2.20323,2.20389,2.20323,2.20371,11000000.0
2009-10-21 13:43:00,2.20415,2.20459,2.20415,2.20459,54800000.0
2009-10-21 13:44:00,2.20471,2.20508,2.20467,2.20497,26800000.0
2009-10-21 13:45:00,2.20472,2.20479,2.20411,2.20412,24000000.0
2009-10-21 13:46:00,2.20391,2.20427,2.20391,2.20419,25000000.0
2009-10-21 13:47:00,2.20399,2.20421,2.20391,2.20421,27000000.0
2009-10-21 13:48:00,2.20436,2.20436,2.20365,2.2037,24000000.0
2009-10-21 13:49:00,2.20364,2.2039,2.20364,2.2039,19000000.0
2009-10-21 13:50:00,2.20416,2.20488,2.20416,2.20485,24000000.0
2009-10-21 13:51:00,2.20431,2.20431,2.20404,2.20428,45000000.0
2009-10-21 13:52:00,2.2044,2.20466,2.20431,2.20462,34000000.0
2009-10-21 13:53:00,2.20455,2.205,2.20453,2.205,27800000.0
2009-10-21 13:54:00,2.20496,2.20522,2.20496,2.20511,32000000.0
2009-10-21 13:55:00,2.20528,2.20623,2.20528,2.20541,30000000.0
2009-10-21 13:56:00,2.2053,2.20577,2.2053,2.20577,20000000.0
2009-10-21 13:57:00,2.20607,2.20659,2.20607,2.20659,47000000.0
2009-10-21 13:58:00,2.20641,2.20641,2.206,2.206,9000000.0
2009-10-21 13:59:00,2.2061,2.20621,2.20592,2.20621,34000000.0
2009-10-21 14:00:00,2.20615,2.20615,2.20472,2.20472,38800000.0
2009-10-21 14:01:00,2.20412,2.20412,2.20321,2.20321,30800000.0
2009-10-21 14:02:00,2.20365,2.20399,2.2035,2.20399,26000000.0
2009-10-21 14:03:00,2.20438,2.20483,2.20438,2.20475,15000000.0
2009-10-21 14:04:00,2.20486,2.20507,2.20486,2.20502,13000000.0
2009-10-21 14:05:00,2.20425,2.20425,2.20375,2.20408,29800000.0
2009-10-21 14:06:00,2.20403,2.20429,2.20403,2.20426,31000000.0
2009-10-21 14:07:00,2.20437,2.20459,2.20417,2.20417,31000000.0
2009-10-21 14:08:00,2.20435,2.20456,2.20435,2.20456,26000000.0
2009-10-21 14:09:00,2.2046,2.2046,2.20415,2.20415,25000000.0
2009-10-21 14:10:00,2.20395,2.2046,2.20395,2.2046,24000000.0
2009-10-21 14:11:00,2.20493,2.2051,2.20486,2.20486,25800000.0
2009-10-21 14:12:00,2.20476,2.20592,2.20476,2.20562,12000000.0
2009-10-21 14:13:00,2.20591,2.20608,2.20582,2.20608,7000000.0
2009-10-21 14:14:00,2.20619,2.20619,2.20544,2.20576,17000000.0
2009-10-21 14:15:00,2.20529,2.20529,2.2049,2.20499,22000000.0
2009-10-21 14:16:00,2.20471,2.20516,2.20467,2.20516,18000000.0
2009-10-21 14:17:00,2.2052,2.2052,2.20496,2.20514,30000000.0
2009-10-21 14:18:00,2.20491,2.20495,2.20473,2.20495,33800000.0
2009-10-21 14:19:00,2.20491,2.20491,2.20469,2.20469,28000000.0
2009-10-21 14:20:00,2.20478,2.20519,2.20478,2.20513,32000000.0
2009-10-21 14:21:00,2.20521,2.20557,2.20521,2.20531,29800000.0
2009-10-21 14:22:00,2.20509,2.20516,2.20485,2.20502,31000000.0
2009-10-21 14:23:00,2.20493,2.20524,2.2049,2.20524,37000000.0
2009-10-21 14:24:00,2.20517,2.20517,2.20455,2.20457,11000000.0
2009-10-21 14:25:00,2.20405,2.20423,2.20397,2.20423,37600000.0
2009-10-21 14:26:00,2.2045,2.2045,2.20419,2.2043,24800000.0
2009-10-21 14:27:00,2.20445,2.2046,2.20407,2.20407,42600000.0
2009-10-21 14:28:00,2.20378,2.20378,2.20333,2.20352,27000000.0
2009-10-21 14:29:00,2.20312,2.20312,2.20245,2.20245,31000000.0
2009-10-21 14:30:00,2.20221,2.20259,2.20221,2.20251,40000000.0
2009-10-21 14:31:00,2.2026,2.20272,2.20245,2.20272,50800000.0
2009-10-21 14:32:00,2.20264,2.20269,2.20249,2.20249,54000000.0
2009-10-21 14:33:00,2.20252,2.20252,2.2023,2.20232,39000000.0
2009-10-21 14:34:00,2.20189,2.20201,2.20189,2.202,51800000.0
2009-10-21 14:35:00,2.20195,2.20195,2.20144,2.20145,44800000.0
2009-10-21 14:36:00,2.20132,2.20138,2.20117,2.20138,13000000.0
2009-10-21 14:37:00,2.20158,2.20192,2.20158,2.20192,52000000.0
2009-10-21 14:38:00,2.20201,2.20232,2.20201,2.2021,48000000.0
2009-10-21 14:39:00,2.20164,2.20164,2.20101,2.20101,44000000.0
2009-10-21 14:40:00,2.2005,2.2005,2.19904,2.19904,38000000.0
2009-10-21 14:41:00,2.199,2.19919,2.19899,2.19916,45000000.0
2009-10-21 14:42:00,2.19935,2.19994,2.19935,2.19994,22800000.0
2009-10-21 14:43:00,2.20007,2.20027,2.19994,2.19994,32000000.0
2009-10-21 14:44:00,2.19998,2.20013,2.1999,2.1999,38000000.0
2009-10-21 14:45:00,2.20006,2.20006,2.19987,2.19993,18000000.0
2009-10-21 14:46:00,2.19984,2.19987,2.19968,2.19987,11000000.0
2009-10-21 14:47:00,2.19972,2.20034,2.19972,2.20016,10800000.0
2009-10-21 14:48:00,2.20017,2.20017,2.20008,2.20014,24000000.0
2009-10-21 14:49:00,2.20027,2.20027,2.19993,2.20016,34000000.0
2009-10-21 14:50:00,2.20016,2.20016,2.20007,2.20015,20000000.0
2009-10-21 14:51:00,2.20025,2.20051,2.20014,2.20051,16000000.0
2009-10-21 14:52:00,2.20031,2.20045,2.20016,2.2004,16000000.0
2009-10-21 14:53:00,2.20047,2.20047,2.20023,2.20031,21000000.0
2009-10-21 14:54:00,2.20052,2.20102,2.20052,2.20102,11000000.0
2009-10-21 14:55:00,2.20115,2.20115,2.20089,2.20107,10000000.0
2009-10-21 14:56:00,2.20117,2.20143,2.20116,2.20139,16000000.0
2009-10-21 14:57:00,2.20192,2.20227,2.20192,2.20203,27000000.0
2009-10-21 14:58:00,2.20226,2.20247,2.20213,2.20247,33600000.0
2009-10-21 14:59:00,2.20276,2.20276,2.20261,2.20266,16000000.0
2009-10-21 15:00:00,2.20272,2.20272,2.20247,2.20247,17000000.0
2009-10-21 15:01:00,2.20249,2.20249,2.202,2.202,22000000.0
2009-10-21 15:02:00,2.20189,2.20195,2.20161,2.20173,36000000.0
2009-10-21 15:03:00,2.20152,2.20162,2.20139,2.20147,38800000.0
2009-10-21 15:04:00,2.20148,2.20179,2.20135,2.20137,27000000.0
2009-10-21 15:05:00,2.20135,2.2016,2.20135,2.20156,22000000.0
2009-10-21 15:06:00,2.20147,2.20147,2.20139,2.20144,23000000.0
2009-10-21 15:07:00,2.2016,2.20194,2.2016,2.20194,29000000.0
2009-10-21 15:08:00,2.20179,2.20179,2.20149,2.20157,29000000.0
2009-10-21 15:09:00,2.20159,2.20168,2.20149,2.2015,25000000.0
2009-10-21 15:10:00,2.20151,2.20182,2.20151,2.20171,37000000.0
2009-10-21 15:11:00,2.20159,2.20179,2.20109,2.20109,23000000.0
2009-10-21 15:12:00,2.2012,2.20149,2.20084,2.20149,30000000.0
2009-10-21 15:13:00,2.20148,2.20162,2.20148,2.20158,38800000.0
2009-10-21 15:14:00,2.20149,2.20149,2.201,2.201,35600000.0
2009-10-21 15:15:00,2.20136,2.2025,2.20136,2.2025,25800000.0
2009-10-21 15:16:00,2.20252,2.20252,2.2023,2.2023,30000000.0
2009-10-21 15:17:00,2.20225,2.20294,2.20225,2.20294,26000000.0
2009-10-21 15:18:00,2.20331,2.20347,2.20324,2.20347,18000000.0
2009-10-21 15:19:00,2.20344,2.20344,2.20309,2.2032,12000000.0
2009-10-21 15:20:00,2.20301,2.20342,2.20298,2.20342,19000000.0
2009-10-21 15:21:00,2.20403,2.20434,2.20403,2.20408,29000000.0
2009-10-21 15:22:00,2.20414,2.20416,2.20402,2.20402,9000000.0
2009-10-21 15:23:00,2.20398,2.20398,2.20331,2.20331,41000000.0
2009-10-21 15:24:00,2.20286,2.20295,2.20264,2.20268,14000000.0
2009-10-21 15:25:00,2.20284,2.20286,2.20197,2.20197,17800000.0
2009-10-21 15:26:00,2.20194,2.20235,2.20192,2.20235,60000000.0
2009-10-21 15:27:00,2.20201,2.20201,2.20166,2.20166,35800000.0
2009-10-21 15:28:00,2.20149,2.20195,2.20149,2.20189,48000000.0
2009-10-21 15:29:00,2.20228,2.2037,2.20027,2.20027,44000000.0
2009-10-21 15:30:00,2.20013,2.20266,2.20013,2.20261,69800000.0
2009-10-21 15:31:00,2.20309,2.20338,2.20302,2.20302,41800000.0
2009-10-21 15:32:00,2.20299,2.20305,2.20269,2.20269,34000000.0
2009-10-21 15:33:00,2.20321,2.20321,2.2029,2.20311,36000000.0
2009-10-21 15:34:00,2.2031,2.2031,2.20266,2.20294,21000000.0
2009-10-21 15:35:00,2.20328,2.20346,2.20311,2.20333,41600000.0
2009-10-21 15:36:00,2.20316,2.20362,2.20296,2.20362,28000000.0
2009-10-21 15:37:00,2.20352,2.20352,2.20225,2.20225,28000000.0
2009-10-21 15:38:00,2.20234,2.20234,2.20204,2.20217,54800000.0
2009-10-21 15:39:00,2.20238,2.20267,2.20213,2.20213,34800000.0
2009-10-21 15:40:00,2.20219,2.20286,2.20217,2.20217,46000000.0
2009-10-21 15:41:00,2.20177,2.20192,2.20129,2.20129,41000000.0
2009-10-21 15:42:00,2.20129,2.20129,2.20028,2.20028,40000000.0
2009-10-21 15:43:00,2.20009,2.20028,2.1998,2.1998,51000000.0
2009-10-21 15:44:00,2.20032,2.20109,2.1999,2.1999,43000000.0
2009-10-21 15:45:00,2.20023,2.20104,2.20013,2.20104,42000000.0
2009-10-21 15:46:00,2.20094,2.20094,2.20018,2.20031,33000000.0
2009-10-21 15:47:00,2.19983,2.19983,2.19928,2.19946,43000000.0
2009-10-21 15:48:00,2.19935,2.19956,2.19927,2.19927,40800000.0
2009-10-21 15:49:00,2.19939,2.20005,2.19939,2.1996,38000000.0
2009-10-21 15:50:00,2.20034,2.20153,2.20034,2.20153,24000000.0
2009-10-21 15:51:00,2.20147,2.20147,2.20031,2.2005,46000000.0
2009-10-21 15:52:00,2.20058,2.20066,2.19966,2.19987,44000000.0
2009-10-21 15:53:00,2.20034,2.20062,2.19989,2.20062,22000000.0
2009-10-21 15:54:00,2.20087,2.20087,2.20007,2.20015,53000000.0
2009-10-21 15:55:00,2.20024,2.2004,2.20024,2.20024,32000000.0
2009-10-21 15:56:00,2.2003,2.20146,2.2003,2.20146,45000000.0
2009-10-21 15:57:00,2.20201,2.20323,2.20201,2.20287,30800000.0
2009-10-21 15:58:00,2.20326,2.20391,2.20326,2.20391,43800000.0
2009-10-21 15:59:00,2.20423,2.20508,2.20423,2.20508,36800000.0
2009-10-21 16:00:00,2.20491,2.20491,2.20429,2.2047,50000000.0
2009-10-21 16:01:00,2.20507,2.20507,2.20428,2.20428,40000000.0
2009-10-21 16:02:00,2.20461,2.20462,2.20432,2.20445,35000000.0
2009-10-21 16:03:00,2.20398,2.20466,2.20398,2.20466,48000000.0
2009-10-21 16:04:00,2.20441,2.20441,2.204,2.204,38600000.0
2009-10-21 16:05:00,2.20374,2.20386,2.20339,2.20355,40800000.0
2009-10-21 16:06:00,2.20342,2.20355,2.20327,2.20336,41000000.0
2009-10-21 16:07:00,2.20303,2.20303,2.20207,2.20207,33000000.0
2009-10-21 16:08:00,2.20204,2.20268,2.20204,2.20268,44000000.0
2009-10-21 16:09:00,2.203,2.20303,2.20273,2.20293,46800000.0
2009-10-21 16:10:00,2.20286,2.20294,2.20267,2.20294,42600000.0
2009-10-21 16:11:00,2.20318,2.20335,2.20318,2.20333,24000000.0
2009-10-21 16:12:00,2.20319,2.20331,2.20298,2.20298,16000000.0
2009-10-21 16:13:00,2.20217,2.2022,2.20189,2.20218,42000000.0
2009-10-21 16:14:00,2.20211,2.20211,2.20162,2.20167,60800000.0
2009-10-21 16:15:00,2.20152,2.20152,2.20105,2.20105,65600000.0
2009-10-21 16:16:00,2.20076,2.20099,2.20076,2.20099,56000000.0
2009-10-21 16:17:00,2.20077,2.2011,2.20077,2.20096,35000000.0
2009-10-21 16:18:00,2.20096,2.201,2.20083,2.20083,39000000.0
2009-10-21 16:19:00,2.20078,2.20078,2.20035,2.20052,36800000.0
2009-10-21 16:20:00,2.20079,2.20117,2.2006,2.20117,71800000.0
2009-10-21 16:21:00,2.20095,2.20095,2.20058,2.20066,64000000.0
2009-10-21 16:22:00,2.20102,2.20102,2.2006,2.20071,53000000.0
2009-10-21 16:23:00,2.20074,2.20094,2.20058,2.20084,61000000.0
2009-10-21 16:24:00,2.20099,2.20099,2.2008,2.20087,46000000.0
2009-10-21 16:25:00,2.20077,2.20089,2.20062,2.20071,42000000.0
2009-10-21 16:26:00,2.20044,2.20073,2.20044,2.20056,32000000.0
2009-10-21 16:27:00,2.20093,2.20103,2.20073,2.20088,48000000.0
2009-10-21 16:28:00,2.20059,2.20059,2.2004,2.20057,49800000.0
2009-10-21 16:29:00,2.20073,2.20117,2.2006,2.20117,33000000.0
2009-10-21 16:30:00,2.20095,2.20095,2.19995,2.19995,43800000.0
2009-10-21 16:31:00,2.20013,2.20092,2.2001,2.20092,67000000.0
2009-10-21 16:32:00,2.2006,2.20064,2.20029,2.20034,38000000.0
2009-10-21 16:33:00,2.20066,2.20099,2.20054,2.20069,40000000.0
2009-10-21 16:34:00,2.20037,2.20069,2.20025,2.20058,47800000.0
2009-10-21 16:35:00,2.20055,2.20073,2.2005,2.20054,52000000.0
2009-10-21 16:36:00,2.20056,2.20057,2.20034,2.2004,63800000.0
2009-10-21 16:37:00,2.20026,2.20044,2.20022,2.20044,48000000.0
2009-10-21 16:38:00,2.20062,2.20066,2.2004,2.2004,38000000.0
2009-10-21 16:39:00,2.2005,2.20058,2.20025,2.20058,58000000.0
2009-10-21 16:40:00,2.20056,2.20067,2.20031,2.2005,62000000.0
2009-10-21 16:41:00,2.20051,2.20055,2.20009,2.20009,42600000.0
2009-10-21 16:42:00,2.20017,2.2005,2.19986,2.19986,46000000.0
2009-10-21 16:43:00,2.19956,2.19956,2.19905,2.19944,11000000.0
2009-10-21 16:44:00,2.19936,2.19936,2.19836,2.19846,29800000.0
2009-10-21 16:45:00,2.19833,2.1988,2.19823,2.19879,46000000.0
2009-10-21 16:46:00,2.19926,2.19972,2.19921,2.1997,60800000.0
2009-10-21 16:47:00,2.1997,2.20031,2.1997,2.20031,54000000.0
2009-10-21 16:48:00,2.20018,2.20018,2.19889,2.19889,43000000.0
2009-10-21 16:49:00,2.19871,2.199,2.19847,2.199,24000000.0
2009-10-21 16:50:00,2.19913,2.19926,2.19894,2.19908,48000000.0
2009-10-21 16:51:00,2.19877,2.1993,2.19877,2.1993,30000000.0
2009-10-21 16:52:00,2.199,2.199,2.19879,2.19879,34000000.0
2009-10-21 16:53:00,2.19857,2.19873,2.19857,2.19873,16000000.0
2009-10-21 16:54:00,2.19868,2.19883,2.19868,2.19883,22800000.0
2009-10-21 16:55:00,2.19883,2.19889,2.19843,2.19843,33000000.0
2009-10-21 16:56:00,2.19841,2.19861,2.19841,2.19857,44800000.0
2009-10-21 16:57:00,2.19844,2.19844,2.19818,2.19818,24000000.0
2009-10-21 16:58:00,2.19791,2.19793,2.19777,2.19777,40800000.0
2009-10-21 16:59:00,2.19761,2.19761,2.19696,2.19696,46800000.0
2009-10-21 17:00:00,2.19679,2.19686,2.19653,2.19684,49000000.0
2009-10-21 17:01:00,2.19702,2.19772,2.19702,2.19718,44000000.0
2009-10-21 17:02:00,2.1977,2.19794,2.19745,2.19745,48000000.0
2009-10-21 17:03:00,2.19727,2.19785,2.19722,2.19785,41000000.0
2009-10-21 17:04:00,2.19787,2.1982,2.19787,2.1982,50800000.0
2009-10-21 17:05:00,2.19814,2.19824,2.19796,2.19812,53600000.0
2009-10-21 17:06:00,2.19809,2.19809,2.19712,2.19715,64800000.0
2009-10-21 17:07:00,2.19734,2.19797,2.19734,2.19772,44000000.0
2009-10-21 17:08:00,2.19798,2.19798,2.19755,2.19782,46000000.0
2009-10-21 17:09:00,2.19778,2.19839,2.19757,2.19757,49400000.0
2009-10-21 17:10:00,2.19752,2.19843,2.19752,2.19833,43800000.0
2009-10-21 17:11:00,2.19853,2.19904,2.19853,2.19873,36000000.0
2009-10-21 17:12:00,2.19871,2.19895,2.19857,2.19895,32000000.0
2009-10-21 17:13:00,2.19903,2.19913,2.19887,2.19912,36000000.0
2009-10-21 17:14:00,2.199,2.19908,2.1986,2.1986,30000000.0
2009-10-21 17:15:00,2.19867,2.1989,2.19861,2.19878,25000000.0
2009-10-21 17:16:00,2.19893,2.19897,2.19877,2.19882,27000000.0
2009-10-21 17:17:00,2.19874,2.19889,2.19864,2.19867,40000000.0
2009-10-21 17:18:00,2.19896,2.19911,2.19892,2.19905,38000000.0
2009-10-21 17:19:00,2.19921,2.19935,2.19909,2.19909,26000000.0
2009-10-21 17:20:00,2.19873,2.19874,2.19865,2.19873,30000000.0
2009-10-21 17:21:00,2.19879,2.19886,2.19879,2.19886,28800000.0
2009-10-21 17:22:00,2.19875,2.19875,2.19759,2.19783,22800000.0
2009-10-21 17:23:00,2.19869,2.19905,2.19854,2.19905,37000000.0
2009-10-21 17:24:00,2.19936,2.19956,2.19932,2.19942,23000000.0
2009-10-21 17:25:00,2.19912,2.19912,2.19812,2.19849,24000000.0
2009-10-21 17:26:00,2.19833,2.19833,2.19815,2.19815,22000000.0
2009-10-21 17:27:00,2.19798,2.19809,2.19768,2.19768,46000000.0
2009-10-21 17:28:00,2.19663,2.19663,2.19622,2.19638,31000000.0
2009-10-21 17:29:00,2.19658,2.19729,2.19658,2.19729,44000000.0
2009-10-21 17:30:00,2.19735,2.19735,2.19669,2.1967,46800000.0
2009-10-21 17:31:00,2.19634,2.197,2.19634,2.197,65000000.0
2009-10-21 17:32:00,2.19688,2.19704,2.19679,2.19704,68800000.0
2009-10-21 17:33:00,2.19686,2.19706,2.19671,2.19684,60800000.0
2009-10-21 17:34:00,2.19673,2.19681,2.19653,2.19659,62000000.0
2009-10-21 17:35:00,2.19647,2.19647,2.19619,2.19627,54800000.0
2009-10-21 17:36:00,2.19629,2.19638,2.19594,2.19594,57800000.0
2009-10-21 17:37:00,2.19565,2.19565,2.19471,2.19471,52800000.0
2009-10-21 17:38:00,2.19489,2.19494,2.1947,2.19494,48800000.0
2009-10-21 17:39:00,2.19504,2.19534,2.19498,2.19507,43000000.0
2009-10-21 17:40:00,2.19513,2.19545,2.19513,2.19535,56000000.0
2009-10-21 17:41:00,2.19527,2.19527,2.19477,2.19477,45600000.0
2009-10-21 17:42:00,2.19464,2.19464,2.19441,2.19442,45000000.0
2009-10-21 17:43:00,2.19412,2.19433,2.19412,2.19423,41800000.0
2009-10-21 17:44:00,2.19415,2.19428,2.19404,2.19404,48800000.0
2009-10-21 17:45:00,2.1938,2.19383,2.19363,2.19381,43000000.0
2009-10-21 17:46:00,2.19352,2.19362,2.19343,2.19355,52000000.0
2009-10-21 17:47:00,2.19362,2.19362,2.19314,2.19323,76600000.0
2009-10-21 17:48:00,2.19306,2.1938,2.19302,2.1938,64800000.0
2009-10-21 17:49:00,2.19421,2.19478,2.19421,2.19458,62000000.0
2009-10-21 17:50:00,2.19488,2.1949,2.19467,2.1949,65800000.0
2009-10-21 17:51:00,2.19512,2.19534,2.1949,2.19534,57000000.0
2009-10-21 17:52:00,2.19507,2.19507,2.19495,2.19495,56800000.0
2009-10-21 17:53:00,2.19512,2.19536,2.19512,2.19536,43000000.0
2009-10-21 17:54:00,2.19562,2.19562,2.19527,2.19527,44000000.0
2009-10-21 17:55:00,2.19583,2.19583,2.19523,2.19523,40000000.0
2009-10-21 17:56:00,2.19531,2.19531,2.19511,2.19515,39800000.0
2009-10-21 17:57:00,2.195,2.19529,2.195,2.19529,31000000.0
2009-10-21 17:58:00,2.19537,2.19546,2.19537,2.19537,48000000.0
2009-10-21 17:59:00,2.19525,2.19525,2.19483,2.1952,59000000.0
2009-10-21 18:00:00,2.19438,2.19438,2.19386,2.19394,43000000.0
2009-10-21 18:01:00,2.19362,2.19419,2.19362,2.19404,49000000.0
2009-10-21 18:02:00,2.19393,2.19393,2.19342,2.19342,29000000.0
2009-10-21 18:03:00,2.19329,2.1934,2.1932,2.19331,49000000.0
2009-10-21 18:04:00,2.19347,2.19347,2.19335,2.19335,51000000.0
2009-10-21 18:05:00,2.19339,2.19351,2.19331,2.19351,48000000.0
2009-10-21 18:06:00,2.1935,2.1935,2.19331,2.19347,41000000.0
2009-10-21 18:07:00,2.1936,2.19388,2.19339,2.19339,34800000.0
2009-10-21 18:08:00,2.19325,2.19325,2.19305,2.19305,65800000.0
2009-10-21 18:09:00,2.19337,2.19353,2.19325,2.19325,54000000.0
2009-10-21 18:10:00,2.19286,2.19297,2.19263,2.19268,33800000.0
2009-10-21 18:11:00,2.19256,2.19259,2.19212,2.19213,49000000.0
2009-10-21 18:12:00,2.19183,2.19201,2.19175,2.19175,29000000.0
2009-10-21 18:13:00,2.19157,2.19169,2.19153,2.19159,35000000.0
2009-10-21 18:14:00,2.19156,2.19176,2.19151,2.19176,22000000.0
2009-10-21 18:15:00,2.1921,2.1921,2.19189,2.19196,28800000.0
2009-10-21 18:16:00,2.19196,2.19196,2.19175,2.19191,58000000.0
2009-10-21 18:17:00,2.19221,2.19243,2.1921,2.1921,51000000.0
2009-10-21 18:18:00,2.19241,2.19294,2.19241,2.19294,45000000.0
2009-10-21 18:19:00,2.19266,2.19266,2.19224,2.19224,63000000.0
2009-10-21 18:20:00,2.1922,2.19244,2.19211,2.19244,55000000.0
2009-10-21 18:21:00,2.19217,2.19219,2.19197,2.19197,37000000.0
2009-10-21 18:22:00,2.19191,2.19191,2.19141,2.19181,52800000.0
2009-10-21 18:23:00,2.1922,2.19238,2.19207,2.19223,46000000.0
2009-10-21 18:24:00,2.19194,2.19224,2.19178,2.19178,52000000.0
2009-10-21 18:25:00,2.1916,2.19213,2.1916,2.19204,31800000.0
2009-10-21 18:26:00,2.19197,2.1923,2.19197,2.19224,37800000.0
2009-10-21 18:27:00,2.19221,2.19221,2.19172,2.19185,45000000.0
2009-10-21 18:28:00,2.19203,2.19203,2.19127,2.19127,20000000.0
2009-10-21 18:29:00,2.19118,2.19119,2.19099,2.19108,22800000.0
2009-10-21 18:30:00,2.19136,2.19171,2.19136,2.1914,33800000.0
2009-10-21 18:31:00,2.19167,2.19204,2.19167,2.19197,51600000.0
2009-10-21 18:32:00,2.19188,2.19191,2.19164,2.19164,71000000.0
2009-10-21 18:33:00,2.19161,2.19211,2.19138,2.19211,58000000.0
2009-10-21 18:34:00,2.19218,2.19218,2.19165,2.19165,43000000.0
2009-10-21 18:35:00,2.19179,2.19191,2.19165,2.1918,49600000.0
2009-10-21 18:36:00,2.19198,2.19214,2.19157,2.19214,80000000.0
2009-10-21 18:37:00,2.19192,2.19192,2.1916,2.1916,73000000.0
2009-10-21 18:38:00,2.19154,2.19164,2.19142,2.19142,61800000.0
2009-10-21 18:39:00,2.19136,2.19136,2.19101,2.19101,59000000.0
2009-10-21 18:40:00,2.19102,2.19133,2.19088,2.19129,48800000.0
2009-10-21 18:41:00,2.19111,2.19113,2.19086,2.19101,59800000.0
2009-10-21 18:42:00,2.19079,2.19079,2.19045,2.19051,50000000.0
2009-10-21 18:43:00,2.19025,2.19036,2.19016,2.19016,43000000.0
2009-10-21 18:44:00,2.18998,2.19009,2.18987,2.18989,52000000.0
2009-10-21 18:45:00,2.18992,2.19028,2.18992,2.19019,63800000.0
2009-10-21 18:46:00,2.19025,2.19031,2.19005,2.19009,78000000.0
2009-10-21 18:47:00,2.19013,2.19052,2.19013,2.19021,55000000.0
2009-10-21 18:48:00,2.18984,2.18984,2.1895,2.18961,43000000.0
2009-10-21 18:49:00,2.18945,2.18962,2.18928,2.1894,34000000.0
2009-10-21 18:50:00,2.18895,2.18895,2.1885,2.18851,59000000.0
2009-10-21 18:51:00,2.18787,2.18804,2.18786,2.18804,28000000.0
2009-10-21 18:52:00,2.18818,2.18818,2.18722,2.18722,37000000.0
2009-10-21 18:53:00,2.18664,2.18733,2.18664,2.18711,30000000.0
2009-10-21 18:54:00,2.18714,2.18735,2.18705,2.18705,18000000.0
2009-10-21 18:55:00,2.18694,2.18707,2.18632,2.18632,39600000.0
2009-10-21 18:56:00,2.18584,2.18584,2.18509,2.18509,14000000.0
2009-10-21 18:57:00,2.18517,2.18567,2.18517,2.18567,17000000.0
2009-10-21 18:58:00,2.1856,2.18564,2.18535,2.18535,16000000.0
2009-10-21 18:59:00,2.18536,2.18536,2.18495,2.18495,34800000.0
2009-10-21 19:00:00,2.18491,2.18589,2.18491,2.18589,28000000.0
2009-10-21 19:01:00,2.18629,2.18629,2.18604,2.18604,22000000.0
2009-10-21 19:02:00,2.18579,2.18597,2.18577,2.18597,27800000.0
2009-10-21 19:03:00,2.18614,2.18677,2.18614,2.18642,23800000.0
2009-10-21 19:04:00,2.18632,2.18699,2.18632,2.18699,46000000.0
2009-10-21 19:05:00,2.18734,2.18734,2.18724,2.18732,29000000.0
2009-10-21 19:06:00,2.18703,2.18703,2.18663,2.18671,64800000.0
2009-10-21 19:07:00,2.18664,2.18665,2.18646,2.18665,46800000.0
2009-10-21 19:08:00,2.18616,2.18647,2.18616,2.18636,32600000.0
2009-10-21 19:09:00,2.18608,2.18662,2.18606,2.18629,56000000.0
2009-10-21 19:10:00,2.18635,2.18658,2.18626,2.1864,33600000.0
2009-10-21 19:11:00,2.18638,2.18638,2.18609,2.18624,32000000.0
2009-10-21 19:12:00,2.18625,2.1864,2.18624,2.1864,17800000.0
2009-10-21 19:13:00,2.18653,2.18653,2.18602,2.18602,43000000.0
2009-10-21 19:14:00,2.186,2.1864,2.18598,2.18639,41000000.0
2009-10-21 19:15:00,2.18624,2.18624,2.18583,2.18583,20000000.0
2009-10-21 19:16:00,2.18571,2.18584,2.18555,2.18584,15000000.0
2009-10-21 19:17:00,2.18584,2.18599,2.18582,2.18594,14000000.0
2009-10-21 19:18:00,2.18571,2.1858,2.18568,2.18572,20800000.0
2009-10-21 19:19:00,2.18565,2.1858,2.18498,2.18498,32000000.0
2009-10-21 19:20:00,2.18448,2.18485,2.18448,2.18485,26000000.0
2009-10-21 19:21:00,2.1851,2.18518,2.18509,2.18516,19000000.0
2009-10-21 19:22:00,2.18511,2.18511,2.18477,2.18477,27000000.0
2009-10-21 19:23:00,2.18459,2.18459,2.18351,2.18351,22800000.0
2009-10-21 19:24:00,2.18288,2.18288,2.18023,2.18025,42000000.0
2009-10-21 19:25:00,2.18023,2.18046,2.18,2.1801,65800000.0
2009-10-21 19:26:00,2.17979,2.18012,2.17976,2.18001,71000000.0
2009-10-21 19:27:00,2.17953,2.17975,2.17938,2.17939,48000000.0
2009-10-21 19:28:00,2.17945,2.17945,2.17937,2.17937,36000000.0
2009-10-21 19:29:00,2.17913,2.17913,2.1788,2.17888,25000000.0
2009-10-21 19:30:00,2.17918,2.17985,2.17918,2.17943,33000000.0
2009-10-21 19:31:00,2.17953,2.17963,2.17901,2.17901,30800000.0
2009-10-21 19:32:00,2.1786,2.1789,2.1786,2.17864,39000000.0
2009-10-21 19:33:00,2.17861,2.17871,2.17853,2.17859,23000000.0
2009-10-21 19:34:00,2.17833,2.17866,2.17828,2.1786,43000000.0
2009-10-21 19:35:00,2.17841,2.17862,2.17838,2.17841,24000000.0
2009-10-21 19:36:00,2.17834,2.17842,2.1778,2.17787,24000000.0
2009-10-21 19:37:00,2.17761,2.17765,2.17742,2.17745,28000000.0
2009-10-21 19:38:00,2.17727,2.17774,2.17727,2.17774,26000000.0
2009-10-21 19:39:00,2.17764,2.17785,2.17752,2.17771,17000000.0
2009-10-21 19:40:00,2.17729,2.17784,2.17729,2.17784,17000000.0
2009-10-21 19:41:00,2.178,2.178,2.17788,2.17793,22000000.0
2009-10-21 19:42:00,2.17749,2.17808,2.17749,2.17808,25000000.0
2009-10-21 19:43:00,2.17813,2.17813,2.17792,2.17805,24000000.0
2009-10-21 19:44:00,2.17816,2.17828,2.17802,2.17802,20000000.0
2009-10-21 19:45:00,2.17774,2.17833,2.17774,2.1783,21000000.0
2009-10-21 19:46:00,2.17884,2.17912,2.17883,2.17883,21000000.0
2009-10-21 19:47:00,2.17864,2.17928,2.17848,2.17928,19800000.0
2009-10-21 19:48:00,2.17922,2.17922,2.17872,2.17872,31000000.0
2009-10-21 19:49:00,2.17862,2.17883,2.17858,2.17868,32800000.0
2009-10-21 19:50:00,2.17869,2.17869,2.17848,2.17849,28800000.0
2009-10-21 19:51:00,2.17836,2.17836,2.17796,2.17806,27000000.0
2009-10-21 19:52:00,2.17801,2.17801,2.17733,2.17733,5800000.0
2009-10-21 19:53:00,2.17773,2.17773,2.17761,2.17762,15000000.0
2009-10-21 19:54:00,2.17721,2.17721,2.17688,2.17699,9000000.0
2009-10-21 19:55:00,2.1771,2.17748,2.1771,2.17744,31000000.0
2009-10-21 19:56:00,2.17784,2.17804,2.17784,2.17787,23800000.0
2009-10-21 19:57:00,2.178,2.17821,2.17788,2.17788,11000000.0
2009-10-21 19:58:00,2.17799,2.1782,2.17788,2.17808,13000000.0
2009-10-21 19:59:00,2.17805,2.17809,2.17798,2.17803,42000000.0
2009-10-21 20:00:00,2.17801,2.17801,2.17777,2.17792,23000000.0
2009-10-21 20:01:00,2.17812,2.17844,2.17812,2.17842,26000000.0
2009-10-21 20:02:00,2.17841,2.17853,2.17818,2.17841,12000000.0
2009-10-21 20:03:00,2.17844,2.17867,2.17844,2.17865,27000000.0
2009-10-21 20:04:00,2.17889,2.17918,2.17888,2.17888,25000000.0
2009-10-21 20:05:00,2.17867,2.17869,2.17848,2.17865,18000000.0
2009-10-21 20:06:00,2.17883,2.17883,2.17828,2.17847,8000000.0
2009-10-21 20:07:00,2.17801,2.17802,2.17762,2.17763,38000000.0
2009-10-21 20:08:00,2.17761,2.17833,2.17761,2.17829,15000000.0
2009-10-21 20:09:00,2.17845,2.17857,2.17827,2.1785,20000000.0
2009-10-21 20:10:00,2.17887,2.17926,2.17887,2.17895,17000000.0
2009-10-21 20:11:00,2.17896,2.17904,2.17874,2.1789,14000000.0
2009-10-21 20:12:00,2.17849,2.17918,2.17849,2.17918,15000000.0
2009-10-21 20:13:00,2.17936,2.17936,2.17892,2.17932,7000000.0
2009-10-21 20:14:00,2.17883,2.17906,2.1776,2.1776,13000000.0
2009-10-21 20:15:00,2.17759,2.17765,2.17709,2.17709,10000000.0
2009-10-21 20:16:00,2.17688,2.17816,2.17688,2.17777,11000000.0
2009-10-21 20:17:00,2.17866,2.18031,2.17866,2.18031,15000000.0
2009-10-21 20:18:00,2.18052,2.18058,2.18026,2.18058,14800000.0
2009-10-21 20:19:00,2.18043,2.18044,2.18006,2.18019,41000000.0
2009-10-21 20:20:00,2.18003,2.18003,2.17924,2.17924,18000000.0
2009-10-21 20:21:00,2.17893,2.17923,2.17893,2.17923,7000000.0
2009-10-21 20:22:00,2.17963,2.18003,2.17963,2.17997,7000000.0
2009-10-21 20:23:00,2.17999,2.17999,2.17964,2.17989,10000000.0
2009-10-21 20:24:00,2.18023,2.18023,2.1798,2.1798,28000000.0
2009-10-21 20:25:00,2.17974,2.17981,2.17948,2.17968,13000000.0
2009-10-21 20:26:00,2.17982,2.18021,2.17977,2.18009,25000000.0
2009-10-21 20:27:00,2.17991,2.18035,2.17974,2.17996,18000000.0
2009-10-21 20:28:00,2.18,2.18031,2.18,2.18023,16800000.0
2009-10-21 20:29:00,2.18013,2.18041,2.18013,2.18024,22000000.0
2009-10-21 20:30:00,2.18031,2.18051,2.18021,2.18026,25000000.0
2009-10-21 20:31:00,2.18023,2.18034,2.18012,2.18024,13000000.0
2009-10-21 20:32:00,2.18029,2.18058,2.18025,2.18058,29000000.0
2009-10-21 20:33:00,2.18048,2.18048,2.1802,2.18028,13000000.0
2009-10-21 20:34:00,2.18012,2.18012,2.17988,2.17995,14000000.0
2009-10-21 20:35:00,2.17984,2.17988,2.17928,2.17928,32800000.0
2009-10-21 20:36:00,2.17976,2.1799,2.17926,2.17943,20000000.0
2009-10-21 20:37:00,2.18012,2.18012,2.17957,2.17998,7000000.0
2009-10-21 20:38:00,2.17994,2.18045,2.1799,2.18045,11000000.0
2009-10-21 20:39:00,2.18088,2.18088,2.18056,2.18074,12000000.0
2009-10-21 20:40:00,2.18076,2.18142,2.18069,2.18142,23000000.0
2009-10-21 20:41:00,2.18135,2.18135,2.18099,2.18099,13000000.0
2009-10-21 20:42:00,2.18088,2.18093,2.18072,2.18077,18000000.0
2009-10-21 20:43:00,2.18075,2.18075,2.18044,2.18055,8000000.0
2009-10-21 20:44:00,2.18057,2.18087,2.18028,2.18087,11000000.0
2009-10-21 20:45:00,2.18085,2.18085,2.18063,2.18077,6000000.0
2009-10-21 20:46:00,2.18075,2.18075,2.18044,2.18062,7000000.0
2009-10-21 20:47:00,2.18033,2.18037,2.18032,2.18032,7000000.0
2009-10-21 20:48:00,2.18012,2.18012,2.17988,2.17988,7000000.0
2009-10-21 20:49:00,2.17976,2.17992,2.17976,2.17992,16000000.0
2009-10-21 20:50:00,2.17984,2.17998,2.17984,2.17986,7000000.0
2009-10-21 20:51:00,2.18012,2.18015,2.18,2.18,9000000.0
2009-10-21 20:52:00,2.18019,2.1804,2.18019,2.18037,8000000.0
2009-10-21 20:53:00,2.18031,2.18039,2.1803,2.1803,10000000.0
2009-10-21 20:54:00,2.18028,2.18041,2.18028,2.18041,13000000.0
2009-10-21 20:55:00,2.18042,2.1805,2.1804,2.1805,10000000.0
2009-10-21 20:56:00,2.18005,2.18077,2.18005,2.18077,7000000.0
2009-10-21 20:57:00,2.18097,2.18116,2.18097,2.18114,8000000.0
2009-10-21 20:58:00,2.18123,2.18133,2.1812,2.18126,7000000.0
2009-10-21 20:59:00,2.18151,2.18162,2.18135,2.18162,22800000.0
2009-10-21 21:00:00,2.18141,2.18141,2.1808,2.18082,19000000.0
2009-10-21 21:01:00,2.18085,2.18106,2.18081,2.18106,10000000.0
2009-10-21 21:02:00,2.18123,2.18123,2.18097,2.18106,10000000.0
2009-10-21 21:03:00,2.18114,2.18136,2.18114,2.18126,8000000.0
2009-10-21 21:04:00,2.1806,2.1806,2.18019,2.18027,7000000.0
2009-10-21 21:05:00,2.18016,2.1802,2.17999,2.17999,11000000.0
2009-10-21 21:06:00,2.17989,2.17989,2.17974,2.17987,7800000.0
2009-10-21 21:07:00,2.1794,2.17981,2.17907,2.17981,13000000.0
2009-10-21 21:08:00,2.1797,2.17982,2.17929,2.17961,7000000.0
2009-10-21 21:09:00,2.17991,2.17997,2.17987,2.1799,18800000.0
2009-10-21 21:10:00,2.17969,2.17987,2.17964,2.17987,13000000.0
2009-10-21 21:11:00,2.17988,2.17995,2.17973,2.17973,10000000.0
2009-10-21 21:12:00,2.17963,2.17963,2.17938,2.17938,8000000.0
2009-10-21 21:13:00,2.17971,2.18026,2.17971,2.18026,8000000.0
2009-10-21 21:14:00,2.18066,2.18092,2.18066,2.18081,19000000.0
2009-10-21 21:15:00,2.18057,2.18057,2.18011,2.18011,10000000.0
2009-10-21 21:16:00,2.18016,2.18024,2.18012,2.18015,7000000.0
2009-10-21 21:17:00,2.1801,2.1802,2.18004,2.18004,16000000.0
2009-10-21 21:18:00,2.17998,2.18007,2.17993,2.17993,12000000.0
2009-10-21 21:19:00,2.1801,2.18038,2.1801,2.18032,7000000.0
2009-10-21 21:20:00,2.1806,2.18084,2.1806,2.18084,17000000.0
2009-10-21 21:21:00,2.18111,2.1815,2.18111,2.18142,15000000.0
2009-10-21 21:22:00,2.18154,2.18184,2.18146,2.18184,27000000.0
2009-10-21 21:23:00,2.18175,2.18223,2.18175,2.18213,18000000.0
2009-10-21 21:24:00,2.18246,2.18246,2.18208,2.18209,12000000.0
2009-10-21 21:25:00,2.18203,2.18256,2.18203,2.18252,13800000.0
2009-10-21 21:26:00,2.18262,2.18263,2.18248,2.18257,12000000.0
2009-10-21 21:27:00,2.18259,2.18288,2.18247,2.18247,24000000.0
2009-10-21 21:28:00,2.18263,2.18263,2.1824,2.1824,8000000.0
2009-10-21 21:29:00,2.18243,2.1826,2.18243,2.18246,8000000.0
2009-10-21 21:30:00,2.18287,2.1834,2.18287,2.1834,17000000.0
2009-10-21 21:31:00,2.18351,2.18351,2.18329,2.18331,8000000.0
2009-10-21 21:32:00,2.18323,2.18341,2.18322,2.18341,6000000.0
2009-10-21 21:33:00,2.18329,2.18368,2.18328,2.18368,7000000.0
2009-10-21 21:34:00,2.18382,2.18441,2.18382,2.18433,9000000.0
2009-10-21 21:35:00,2.1845,2.1845,2.18345,2.18388,11000000.0
2009-10-21 21:36:00,2.18495,2.18495,2.18423,2.18423,7000000.0
2009-10-21 21:37:00,2.18418,2.18427,2.18402,2.18425,7000000.0
2009-10-21 21:38:00,2.18391,2.18401,2.18357,2.18371,20000000.0
2009-10-21 21:39:00,2.18402,2.18418,2.18392,2.18408,20000000.0
2009-10-21 21:40:00,2.18401,2.18413,2.18399,2.18399,15800000.0
2009-10-21 21:41:00,2.18376,2.18376,2.18327,2.18327,8000000.0
2009-10-21 21:42:00,2.18302,2.18311,2.18292,2.18311,10000000.0
2009-10-21 21:43:00,2.1832,2.18469,2.1832,2.18469,9000000.0
2009-10-21 21:44:00,2.18483,2.18495,2.18463,2.18463,18000000.0
2009-10-21 21:45:00,2.18447,2.18486,2.18435,2.18435,12000000.0
2009-10-21 21:46:00,2.18382,2.18459,2.18382,2.18459,16000000.0
2009-10-21 21:47:00,2.1847,2.18477,2.18449,2.18449,14000000.0
2009-10-21 21:48:00,2.18444,2.18464,2.18444,2.18446,12000000.0
2009-10-21 21:49:00,2.18394,2.18414,2.18393,2.18393,10000000.0
2009-10-21 21:50:00,2.18404,2.18494,2.18404,2.18494,10000000.0
2009-10-21 21:51:00,2.18514,2.18515,2.18485,2.18495,9800000.0
2009-10-21 21:52:00,2.18501,2.18517,2.18482,2.18517,9000000.0
2009-10-21 21:53:00,2.18507,2.18507,2.18488,2.18488,15000000.0
2009-10-21 21:54:00,2.18502,2.18555,2.18502,2.18542,19000000.0
2009-10-21 21:55:00,2.18557,2.18611,2.18557,2.18611,17000000.0
2009-10-21 21:56:00,2.18624,2.18765,2.18579,2.18765,23000000.0
2009-10-21 21:57:00,2.18781,2.18802,2.18781,2.18794,8000000.0
2009-10-21 21:58:00,2.188,2.188,2.18772,2.18788,9000000.0
2009-10-21 21:59:00,2.18654,2.18702,2.18626,2.18656,21000000.0
2009-10-21 22:00:00,2.1865,2.18661,2.18574,2.18574,15800000.0
2009-10-21 22:01:00,2.18614,2.18741,2.18584,2.18741,12000000.0
2009-10-21 22:02:00,2.18757,2.18757,2.18723,2.18723,5000000.0
2009-10-21 22:03:00,2.18746,2.18746,2.18655,2.18655,20000000.0
2009-10-21 22:04:00,2.18655,2.18668,2.18655,2.18667,11000000.0
2009-10-21 22:05:00,2.18692,2.18748,2.18692,2.18733,10000000.0
2009-10-21 22:06:00,2.18737,2.18792,2.18737,2.18792,17000000.0
2009-10-21 22:07:00,2.18803,2.18878,2.18803,2.18815,15000000.0
2009-10-21 22:08:00,2.188,2.18872,2.188,2.18872,22000000.0
2009-10-21 22:09:00,2.18792,2.18805,2.18763,2.18805,10000000.0
2009-10-21 22:10:00,2.18792,2.18818,2.18638,2.18638,10000000.0
2009-10-21 22:11:00,2.18643,2.18687,2.18643,2.18687,10000000.0
2009-10-21 22:12:00,2.18709,2.18726,2.18686,2.18726,8000000.0
2009-10-21 22:13:00,2.18723,2.18723,2.18666,2.18682,8000000.0
2009-10-21 22:14:00,2.18637,2.18637,2.18587,2.18596,5000000.0
2009-10-21 22:15:00,2.18679,2.18694,2.18674,2.18683,8000000.0
2009-10-21 22:16:00,2.18636,2.18636,2.18579,2.18586,7000000.0
2009-10-21 22:17:00,2.18541,2.18594,2.18525,2.18594,7000000.0
2009-10-21 22:18:00,2.186,2.18627,2.186,2.18627,9000000.0
2009-10-21 22:19:00,2.18631,2.18645,2.18614,2.18629,7800000.0
2009-10-21 22:20:00,2.18613,2.18613,2.18536,2.1855,10000000.0
2009-10-21 22:21:00,2.18667,2.1867,2.18638,2.18639,6000000.0
2009-10-21 22:22:00,2.18632,2.18643,2.18632,2.18643,8000000.0
2009-10-21 22:23:00,2.18624,2.18641,2.18618,2.18641,12000000.0
2009-10-21 22:24:00,2.18603,2.18674,2.18603,2.18668,9000000.0
2009-10-21 22:25:00,2.18651,2.18651,2.18595,2.18595,8800000.0
2009-10-21 22:26:00,2.18603,2.18614,2.18603,2.18612,8000000.0
2009-10-21 22:27:00,2.18584,2.18584,2.18455,2.18455,8000000.0
2009-10-21 22:28:00,2.18446,2.18485,2.18446,2.18453,11000000.0
2009-10-21 22:29:00,2.18469,2.18475,2.18458,2.18473,7000000.0
2009-10-21 22:30:00,2.18481,2.18492,2.18479,2.18481,15000000.0
2009-10-21 22:31:00,2.18482,2.18482,2.1845,2.18466,18600000.0
2009-10-21 22:32:00,2.18468,2.18477,2.18465,2.18469,8000000.0
2009-10-21 22:33:00,2.18485,2.18493,2.18475,2.18487,33800000.0
2009-10-21 22:34:00,2.18467,2.18516,2.18452,2.18516,38000000.0
2009-10-21 22:35:00,2.18501,2.18501,2.18456,2.18456,25000000.0
2009-10-21 22:36:00,2.18436,2.18436,2.18429,2.18429,22000000.0
2009-10-21 22:37:00,2.18449,2.18449,2.18436,2.18436,5000000.0
2009-10-21 22:38:00,2.18414,2.18424,2.18414,2.18424,8000000.0
2009-10-21 22:39:00,2.18415,2.18423,2.18415,2.1842,10000000.0
2009-10-21 22:40:00,2.18436,2.18444,2.18434,2.18434,15800000.0
2009-10-21 22:41:00,2.18441,2.18457,2.18428,2.18428,7000000.0
2009-10-21 22:42:00,2.18429,2.18438,2.18429,2.18438,11000000.0
2009-10-21 22:43:00,2.18379,2.18384,2.18349,2.18349,9000000.0
2009-10-21 22:44:00,2.18416,2.18416,2.18337,2.18337,17000000.0
2009-10-21 22:45:00,2.1826,2.18279,2.18235,2.18235,13000000.0
2009-10-21 22:46:00,2.18194,2.18226,2.1816,2.18204,7000000.0
2009-10-21 22:47:00,2.182,2.182,2.18169,2.18169,12000000.0
2009-10-21 22:48:00,2.18201,2.18224,2.18193,2.18196,8000000.0
2009-10-21 22:49:00,2.18214,2.18214,2.18159,2.18161,10000000.0
2009-10-21 22:50:00,2.18218,2.18232,2.18201,2.18207,9000000.0
2009-10-21 22:51:00,2.18163,2.18185,2.18144,2.18144,9000000.0
2009-10-21 22:52:00,2.18155,2.18227,2.18155,2.18197,8000000.0
2009-10-21 22:53:00,2.18217,2.18262,2.18217,2.18262,10000000.0
2009-10-21 22:54:00,2.18276,2.18293,2.18251,2.18293,11800000.0
2009-10-21 22:55:00,2.18306,2.18306,2.18259,2.18259,14000000.0
2009-10-21 22:56:00,2.18238,2.18238,2.18213,2.18213,13800000.0
2009-10-21 22:57:00,2.18211,2.18277,2.18211,2.18277,9800000.0
2009-10-21 22:58:00,2.18241,2.18241,2.18222,2.18222,12800000.0
2009-10-21 22:59:00,2.18208,2.18208,2.18199,2.18201,7000000.0
2009-10-21 23:00:00,2.18196,2.18227,2.18193,2.18193,9000000.0
2009-10-21 23:01:00,2.18262,2.18289,2.18262,2.18289,10000000.0
2009-10-21 23:02:00,2.18295,2.18303,2.18292,2.18299,12000000.0
2009-10-21 23:03:00,2.18326,2.18443,2.18326,2.18443,11000000.0
2009-10-21 23:04:00,2.18488,2.18528,2.18488,2.18528,7000000.0
2009-10-21 23:05:00,2.18509,2.18541,2.18498,2.18541,10000000.0
2009-10-21 23:06:00,2.18523,2.18549,2.1851,2.18532,8800000.0
2009-10-21 23:07:00,2.18544,2.18544,2.185,2.185,8000000.0
2009-10-21 23:08:00,2.18483,2.18489,2.1843,2.18489,11000000.0
2009-10-21 23:09:00,2.18532,2.18547,2.18518,2.18518,7800000.0
2009-10-21 23:10:00,2.18488,2.18488,2.1848,2.1848,5000000.0
2009-10-21 23:11:00,2.18523,2.18547,2.18514,2.18547,6000000.0
2009-10-21 23:12:00,2.18535,2.18552,2.18496,2.18496,8000000.0
2009-10-21 23:13:00,2.18524,2.18536,2.18512,2.18536,7000000.0
2009-10-21 23:14:00,2.18525,2.18551,2.18513,2.1852,11000000.0
2009-10-21 23:15:00,2.18515,2.18519,2.185,2.18519,7000000.0
2009-10-21 23:16:00,2.18535,2.1857,2.18535,2.1857,12000000.0
2009-10-21 23:17:00,2.18615,2.18651,2.18615,2.18644,20800000.0
2009-10-21 23:18:00,2.18659,2.18659,2.18612,2.18612,8000000.0
2009-10-21 23:19:00,2.18641,2.18671,2.18639,2.18654,7000000.0
2009-10-21 23:20:00,2.18683,2.18701,2.18683,2.18701,12000000.0
2009-10-21 23:21:00,2.1873,2.18739,2.1871,2.18739,7000000.0
2009-10-21 23:22:00,2.18667,2.18683,2.18642,2.18683,10800000.0
2009-10-21 23:23:00,2.18679,2.18679,2.18639,2.18639,6000000.0
2009-10-21 23:24:00,2.18644,2.18644,2.18615,2.18637,6000000.0
2009-10-21 23:25:00,2.186,2.18608,2.18598,2.186,9000000.0
2009-10-21 23:26:00,2.18612,2.18612,2.18586,2.18589,8000000.0
2009-10-21 23:27:00,2.18608,2.18644,2.18588,2.18638,10000000.0
2009-10-21 23:28:00,2.18655,2.18676,2.18635,2.18676,11000000.0
2009-10-21 23:29:00,2.18647,2.18647,2.1861,2.18634,14000000.0
2009-10-21 23:30:00,2.18619,2.18628,2.18592,2.18592,8000000.0
2009-10-21 23:31:00,2.18588,2.18608,2.18588,2.18608,13000000.0
2009-10-21 23:32:00,2.18612,2.18655,2.18611,2.18645,10800000.0
2009-10-21 23:33:00,2.18613,2.18613,2.18546,2.18546,8000000.0
2009-10-21 23:34:00,2.18636,2.18653,2.18636,2.18653,8000000.0
2009-10-21 23:35:00,2.18647,2.18647,2.1857,2.18627,14000000.0
2009-10-21 23:36:00,2.18627,2.18628,2.18616,2.18616,6800000.0
2009-10-21 23:37:00,2.18637,2.18718,2.18637,2.18707,8800000.0
2009-10-21 23:38:00,2.18697,2.1876,2.18697,2.1876,18000000.0
2009-10-21 23:39:00,2.18685,2.1874,2.18642,2.1874,7000000.0
2009-10-21 23:40:00,2.18631,2.18638,2.1859,2.18611,18000000.0
2009-10-21 23:41:00,2.18725,2.18787,2.18723,2.18787,7000000.0
2009-10-21 23:42:00,2.18804,2.18834,2.18786,2.18834,8000000.0
2009-10-21 23:43:00,2.18871,2.18885,2.18857,2.18863,10000000.0
2009-10-21 23:44:00,2.1891,2.18921,2.18892,2.1891,8000000.0
2009-10-21 23:45:00,2.18875,2.18887,2.18833,2.18833,11000000.0
2009-10-21 23:46:00,2.18823,2.18847,2.18802,2.18802,6000000.0
2009-10-21 23:47:00,2.18785,2.18804,2.18782,2.18788,7000000.0
2009-10-21 23:48:00,2.1878,2.1878,2.18747,2.18747,5000000.0
2009-10-21 23:49:00,2.18777,2.18805,2.18767,2.18767,8000000.0
2009-10-21 23:50:00,2.18754,2.18869,2.18754,2.18869,8000000.0
2009-10-21 23:51:00,2.18808,2.18808,2.18774,2.18792,8000000.0
2009-10-21 23:52:00,2.1876,2.18792,2.18742,2.18742,8000000.0
2009-10-21 23:53:00,2.18777,2.18783,2.18732,2.18732,10000000.0
2009-10-21 23:54:00,2.18749,2.18861,2.18749,2.18789,9000000.0
2009-10-21 23:55:00,2.18759,2.18797,2.1872,2.18727,8000000.0
2009-10-21 23:56:00,2.18709,2.18757,2.18709,2.18733,10000000.0
2009-10-21 23:57:00,2.18756,2.18759,2.18722,2.18744,13000000.0
2009-10-21 23:58:00,2.18716,2.18741,2.18696,2.18696,8000000.0
2009-10-21 23:59:00,2.18787,2.18803,2.18775,2.18803,6800000.0
2009-10-22 00:00:00,2.18866,2.1892,2.18866,2.18912,7000000.0
2009-10-22 00:01:00,2.18934,2.18951,2.18931,2.18951,11000000.0
2009-10-22 00:02:00,2.18957,2.18957,2.18922,2.18922,8800000.0
2009-10-22 00:03:00,2.18913,2.18913,2.18902,2.18902,9000000.0
2009-10-22 00:04:00,2.18954,2.18987,2.1895,2.18953,6000000.0
2009-10-22 00:05:00,2.18928,2.18953,2.18917,2.18938,8000000.0
2009-10-22 00:06:00,2.18952,2.18973,2.18916,2.18939,11000000.0
2009-10-22 00:07:00,2.18976,2.18976,2.18934,2.18934,8000000.0
2009-10-22 00:08:00,2.18894,2.18923,2.18874,2.18923,8000000.0
2009-10-22 00:09:00,2.1891,2.1891,2.18802,2.18843,7000000.0
2009-10-22 00:10:00,2.18803,2.18803,2.18777,2.18777,20000000.0
2009-10-22 00:11:00,2.18755,2.18812,2.18755,2.18812,9000000.0
2009-10-22 00:12:00,2.18827,2.18885,2.18827,2.18885,10000000.0
2009-10-22 00:13:00,2.18891,2.18974,2.18891,2.18948,7000000.0
2009-10-22 00:14:00,2.18953,2.18997,2.18953,2.1897,7000000.0
2009-10-22 00:15:00,2.1894,2.18951,2.18938,2.18951,9000000.0
2009-10-22 00:16:00,2.18996,2.18996,2.18902,2.18914,8000000.0
2009-10-22 00:17:00,2.18982,2.18993,2.18981,2.18987,7000000.0
2009-10-22 00:18:00,2.1894,2.1894,2.1887,2.1887,8000000.0
2009-10-22 00:19:00,2.19011,2.19035,2.18972,2.19025,8000000.0
2009-10-22 00:20:00,2.19011,2.19078,2.19011,2.19054,9000000.0
2009-10-22 00:21:00,2.19068,2.19068,2.19007,2.19007,5000000.0
2009-10-22 00:22:00,2.19028,2.19028,2.18988,2.19018,7000000.0
2009-10-22 00:23:00,2.19018,2.19026,2.18982,2.18982,9000000.0
2009-10-22 00:24:00,2.19032,2.19092,2.19032,2.19092,7000000.0
2009-10-22 00:25:00,2.19114,2.19132,2.19081,2.19081,10000000.0
2009-10-22 00:26:00,2.1905,2.19056,2.19036,2.19036,6800000.0
2009-10-22 00:27:00,2.19041,2.1909,2.19041,2.1909,7000000.0
2009-10-22 00:28:00,2.19119,2.19144,2.19119,2.19144,8000000.0
2009-10-22 00:29:00,2.1918,2.19194,2.19168,2.19168,6000000.0
2009-10-22 00:30:00,2.1913,2.19164,2.19092,2.19164,10800000.0
2009-10-22 00:31:00,2.192,2.19204,2.19186,2.19186,7000000.0
2009-10-22 00:32:00,2.19173,2.19181,2.19157,2.19181,7000000.0
2009-10-22 00:33:00,2.19182,2.19186,2.1912,2.1912,9000000.0
2009-10-22 00:34:00,2.19102,2.19102,2.19083,2.191,17000000.0
2009-10-22 00:35:00,2.1912,2.19183,2.1912,2.19182,7000000.0
2009-10-22 00:36:00,2.19251,2.19259,2.19246,2.19249,5000000.0
2009-10-22 00:37:00,2.19163,2.1922,2.19163,2.1922,8000000.0
2009-10-22 00:38:00,2.19231,2.19237,2.19209,2.19237,10000000.0
2009-10-22 00:39:00,2.19241,2.1926,2.19241,2.1926,7000000.0
2009-10-22 00:40:00,2.19272,2.19279,2.19258,2.19266,11000000.0
2009-10-22 00:41:00,2.19257,2.19268,2.19252,2.19252,11000000.0
2009-10-22 00:42:00,2.19258,2.19258,2.1924,2.1924,8000000.0
2009-10-22 00:43:00,2.19236,2.19249,2.19222,2.19241,8000000.0
2009-10-22 00:44:00,2.19232,2.19251,2.19187,2.19217,10000000.0
2009-10-22 00:45:00,2.19195,2.19211,2.19193,2.19207,10000000.0
2009-10-22 00:46:00,2.19217,2.19234,2.19217,2.19233,4800000.0
2009-10-22 00:47:00,2.19231,2.19242,2.19223,2.19223,9000000.0
2009-10-22 00:48:00,2.19226,2.19235,2.19223,2.19223,7000000.0
2009-10-22 00:49:00,2.19217,2.19225,2.19198,2.19225,12000000.0
2009-10-22 00:50:00,2.19237,2.19237,2.19202,2.19202,13000000.0
2009-10-22 00:51:00,2.19223,2.19238,2.19222,2.19231,9800000.0
2009-10-22 00:52:00,2.19233,2.19233,2.19206,2.19224,8000000.0
2009-10-22 00:53:00,2.19191,2.19222,2.19191,2.19222,10000000.0
2009-10-22 00:54:00,2.19205,2.1923,2.1917,2.1917,11000000.0
2009-10-22 00:55:00,2.19222,2.19222,2.19187,2.19201,8000000.0
2009-10-22 00:56:00,2.19209,2.19234,2.19202,2.19234,8000000.0
2009-10-22 00:57:00,2.19238,2.19249,2.19238,2.1924,5000000.0
2009-10-22 00:58:00,2.19256,2.19256,2.19206,2.19206,7000000.0
2009-10-22 00:59:00,2.19194,2.19204,2.19194,2.19204,10000000.0
2009-10-22 01:00:00,2.19244,2.19261,2.19239,2.19248,18000000.0
2009-10-22 01:01:00,2.19226,2.19226,2.19151,2.19154,10000000.0
2009-10-22 01:02:00,2.19147,2.19217,2.19146,2.19217,11000000.0
2009-10-22 01:03:00,2.19231,2.19247,2.19231,2.19245,5000000.0
2009-10-22 01:04:00,2.19266,2.19266,2.19231,2.19257,11000000.0
2009-10-22 01:05:00,2.19228,2.19257,2.19225,2.19243,6000000.0
2009-10-22 01:06:00,2.19194,2.19224,2.19194,2.19218,6000000.0
2009-10-22 01:07:00,2.19277,2.19294,2.19277,2.19294,8000000.0
2009-10-22 01:08:00,2.19271,2.193,2.19271,2.19276,11000000.0
2009-10-22 01:09:00,2.19245,2.19306,2.19245,2.19304,11000000.0
2009-10-22 01:10:00,2.19283,2.19283,2.19271,2.19271,10000000.0
2009-10-22 01:11:00,2.19198,2.19231,2.19193,2.19202,8000000.0
2009-10-22 01:12:00,2.19224,2.19255,2.19212,2.1925,9000000.0
2009-10-22 01:13:00,2.19266,2.19329,2.19266,2.19329,8000000.0
2009-10-22 01:14:00,2.19322,2.19339,2.19295,2.19295,10000000.0
2009-10-22 01:15:00,2.19276,2.19276,2.1925,2.1925,7000000.0
2009-10-22 01:16:00,2.19274,2.19292,2.19274,2.19292,7000000.0
2009-10-22 01:17:00,2.19321,2.19335,2.19321,2.19323,7000000.0
2009-10-22 01:18:00,2.19315,2.19322,2.19296,2.19304,10000000.0
2009-10-22 01:19:00,2.19287,2.19293,2.19285,2.19288,7000000.0
2009-10-22 01:20:00,2.1925,2.19271,2.1925,2.19271,11000000.0
2009-10-22 01:21:00,2.19271,2.19284,2.19255,2.19263,6800000.0
2009-10-22 01:22:00,2.19257,2.19308,2.19257,2.19289,7000000.0
2009-10-22 01:23:00,2.19289,2.19293,2.19287,2.19287,5000000.0
2009-10-22 01:24:00,2.1929,2.19303,2.19287,2.19303,8000000.0
2009-10-22 01:25:00,2.19279,2.19288,2.19279,2.19288,12000000.0
2009-10-22 01:26:00,2.19315,2.19315,2.19297,2.19297,15000000.0
2009-10-22 01:27:00,2.19292,2.19309,2.19263,2.19289,16000000.0
2009-10-22 01:28:00,2.1928,2.19303,2.19277,2.19281,14000000.0
2009-10-22 01:29:00,2.19288,2.19303,2.19288,2.19299,7000000.0
2009-10-22 01:30:00,2.19262,2.19313,2.19262,2.19289,11000000.0
2009-10-22 01:31:00,2.19281,2.19281,2.19245,2.19245,7000000.0
2009-10-22 01:32:00,2.19188,2.19219,2.19161,2.19161,18000000.0
2009-10-22 01:33:00,2.19225,2.19225,2.19191,2.19216,17000000.0
2009-10-22 01:34:00,2.19258,2.19258,2.19235,2.19235,8000000.0
2009-10-22 01:35:00,2.19226,2.19228,2.19213,2.19228,9000000.0
2009-10-22 01:36:00,2.19231,2.19238,2.19211,2.19216,9000000.0
2009-10-22 01:37:00,2.19235,2.19247,2.19232,2.19242,11000000.0
2009-10-22 01:38:00,2.19246,2.19246,2.19201,2.19221,8000000.0
2009-10-22 01:39:00,2.19211,2.19211,2.19202,2.19202,10000000.0
2009-10-22 01:40:00,2.19208,2.19258,2.19208,2.19258,8000000.0
2009-10-22 01:41:00,2.19257,2.19259,2.19233,2.19237,11000000.0
2009-10-22 01:42:00,2.19228,2.19259,2.19228,2.19259,10000000.0
2009-10-22 01:43:00,2.19278,2.19293,2.19262,2.1928,8000000.0
2009-10-22 01:44:00,2.19297,2.19308,2.19275,2.19275,13000000.0
2009-10-22 01:45:00,2.1922,2.19267,2.19212,2.19251,8000000.0
2009-10-22 01:46:00,2.19231,2.19231,2.19207,2.1922,7000000.0
2009-10-22 01:47:00,2.1919,2.1919,2.19165,2.19165,5000000.0
2009-10-22 01:48:00,2.19162,2.19181,2.19145,2.19181,10000000.0
2009-10-22 01:49:00,2.19194,2.19241,2.19187,2.19223,8000000.0
2009-10-22 01:50:00,2.19222,2.19249,2.19222,2.1924,8000000.0
2009-10-22 01:51:00,2.19198,2.19218,2.19195,2.19218,13000000.0
2009-10-22 01:52:00,2.19193,2.19193,2.19183,2.19183,8000000.0
2009-10-22 01:53:00,2.19152,2.19188,2.19152,2.19188,8000000.0
2009-10-22 01:54:00,2.19192,2.19192,2.19166,2.19186,8000000.0
2009-10-22 01:55:00,2.1918,2.1918,2.19165,2.1917,9000000.0
2009-10-22 01:56:00,2.19217,2.19257,2.19217,2.19218,16000000.0
2009-10-22 01:57:00,2.19259,2.19271,2.19258,2.19263,9000000.0
2009-10-22 01:58:00,2.19273,2.19289,2.19263,2.19264,10000000.0
2009-10-22 01:59:00,2.19272,2.19275,2.19206,2.19206,6000000.0
2009-10-22 02:00:00,2.19213,2.19213,2.19129,2.19129,10000000.0
2009-10-22 02:01:00,2.19096,2.19135,2.19096,2.19135,11000000.0
2009-10-22 02:02:00,2.19183,2.19228,2.1917,2.1917,8000000.0
2009-10-22 02:03:00,2.19157,2.1918,2.19153,2.19153,8000000.0
2009-10-22 02:04:00,2.19185,2.19237,2.19185,2.19226,11000000.0
2009-10-22 02:05:00,2.19227,2.19227,2.19179,2.19221,7000000.0
2009-10-22 02:06:00,2.19216,2.19236,2.19173,2.19234,7000000.0
2009-10-22 02:07:00,2.19209,2.19244,2.19209,2.19243,8000000.0
2009-10-22 02:08:00,2.19267,2.19303,2.19257,2.19303,9000000.0
2009-10-22 02:09:00,2.19319,2.19324,2.19295,2.193,11000000.0
2009-10-22 02:10:00,2.19269,2.19269,2.19232,2.19233,8000000.0
2009-10-22 02:11:00,2.19236,2.1925,2.19236,2.1925,7000000.0
2009-10-22 02:12:00,2.19254,2.19279,2.19246,2.19278,8000000.0
2009-10-22 02:13:00,2.19249,2.19261,2.19228,2.19228,8000000.0
2009-10-22 02:14:00,2.19127,2.19151,2.19115,2.1914,7000000.0
2009-10-22 02:15:00,2.19186,2.19209,2.19132,2.1919,10800000.0
2009-10-22 02:16:00,2.1918,2.19194,2.19174,2.19194,8000000.0
2009-10-22 02:17:00,2.1919,2.19211,2.19159,2.19204,11000000.0
2009-10-22 02:18:00,2.19186,2.19208,2.19181,2.19181,7000000.0
2009-10-22 02:19:00,2.19165,2.19197,2.19163,2.19197,8800000.0
2009-10-22 02:20:00,2.19177,2.19185,2.19171,2.19178,5000000.0
2009-10-22 02:21:00,2.19118,2.19118,2.19044,2.19044,5000000.0
2009-10-22 02:22:00,2.19001,2.19021,2.18991,2.19021,8000000.0
2009-10-22 02:23:00,2.1902,2.19038,2.1902,2.19038,8000000.0
2009-10-22 02:24:00,2.19024,2.19059,2.19024,2.19059,7000000.0
2009-10-22 02:25:00,2.19032,2.19032,2.1893,2.1893,11000000.0
2009-10-22 02:26:00,2.18954,2.19005,2.18939,2.19005,8000000.0
2009-10-22 02:27:00,2.1897,2.18991,2.18958,2.1897,10000000.0
2009-10-22 02:28:00,2.1896,2.18969,2.18946,2.18961,7000000.0
2009-10-22 02:29:00,2.18898,2.18898,2.1884,2.1884,8000000.0
2009-10-22 02:30:00,2.18828,2.18828,2.1877,2.1877,7000000.0
2009-10-22 02:31:00,2.18742,2.18742,2.18702,2.18722,5000000.0
2009-10-22 02:32:00,2.18736,2.1878,2.18736,2.18779,7000000.0
2009-10-22 02:33:00,2.18751,2.18759,2.18746,2.18746,8000000.0
2009-10-22 02:34:00,2.18763,2.18763,2.18741,2.18756,7000000.0
2009-10-22 02:35:00,2.18794,2.18825,2.18787,2.18825,7000000.0
2009-10-22 02:36:00,2.18848,2.1887,2.18848,2.1887,7000000.0
2009-10-22 02:37:00,2.18824,2.18892,2.18824,2.18869,11000000.0
2009-10-22 02:38:00,2.18826,2.1884,2.18822,2.18822,7000000.0
2009-10-22 02:39:00,2.18842,2.18842,2.18814,2.18814,9000000.0
2009-10-22 02:40:00,2.18796,2.18819,2.18768,2.18819,9000000.0
2009-10-22 02:41:00,2.18819,2.18905,2.18819,2.18905,7000000.0
2009-10-22 02:42:00,2.1888,2.1888,2.1881,2.1881,7000000.0
2009-10-22 02:43:00,2.18823,2.18823,2.18787,2.18801,10000000.0
2009-10-22 02:44:00,2.18808,2.18815,2.18778,2.18778,7800000.0
2009-10-22 02:45:00,2.18773,2.18781,2.18755,2.18773,6000000.0
2009-10-22 02:46:00,2.1874,2.1874,2.18658,2.18659,7000000.0
2009-10-22 02:47:00,2.18627,2.18734,2.18627,2.18734,7800000.0
2009-10-22 02:48:00,2.18804,2.18826,2.18779,2.18798,7000000.0
2009-10-22 02:49:00,2.188,2.18817,2.18794,2.18809,6000000.0
2009-10-22 02:50:00,2.18871,2.18906,2.18871,2.18901,7000000.0
2009-10-22 02:51:00,2.18915,2.18932,2.18912,2.18912,8000000.0
2009-10-22 02:52:00,2.18909,2.18942,2.18899,2.18942,7000000.0
2009-10-22 02:53:00,2.18935,2.18958,2.18935,2.18943,8000000.0
2009-10-22 02:54:00,2.18944,2.19004,2.18944,2.19004,10000000.0
2009-10-22 02:55:00,2.19071,2.19071,2.19006,2.19052,8000000.0
2009-10-22 02:56:00,2.19006,2.19063,2.19006,2.19058,11000000.0
2009-10-22 02:57:00,2.1907,2.19119,2.19022,2.19119,8000000.0
2009-10-22 02:58:00,2.19073,2.19073,2.19046,2.19073,9000000.0
2009-10-22 02:59:00,2.19108,2.19108,2.19072,2.19072,11000000.0
2009-10-22 03:00:00,2.1915,2.19193,2.1915,2.19193,7000000.0
2009-10-22 03:01:00,2.19268,2.19293,2.19268,2.19284,5000000.0
2009-10-22 03:02:00,2.19326,2.19397,2.19326,2.19394,10000000.0
2009-10-22 03:03:00,2.19404,2.19442,2.19404,2.19436,7000000.0
2009-10-22 03:04:00,2.19448,2.19484,2.19448,2.19451,8000000.0
2009-10-22 03:05:00,2.19464,2.19467,2.19435,2.19455,11000000.0
2009-10-22 03:06:00,2.19415,2.19415,2.19343,2.19343,7000000.0
2009-10-22 03:07:00,2.19361,2.19361,2.19272,2.19272,8000000.0
2009-10-22 03:08:00,2.19281,2.19304,2.19281,2.19298,7000000.0
2009-10-22 03:09:00,2.19339,2.1935,2.19308,2.19308,8000000.0
2009-10-22 03:10:00,2.19271,2.19292,2.19262,2.19292,7800000.0
2009-10-22 03:11:00,2.19312,2.19337,2.19312,2.19337,7000000.0
2009-10-22 03:12:00,2.19362,2.19362,2.19246,2.19253,10000000.0
2009-10-22 03:13:00,2.19339,2.19358,2.19338,2.19348,7000000.0
2009-10-22 03:14:00,2.19356,2.19361,2.19356,2.19358,5000000.0
2009-10-22 03:15:00,2.19354,2.19386,2.19354,2.19359,8000000.0
2009-10-22 03:16:00,2.19372,2.19386,2.19353,2.19353,5000000.0
2009-10-22 03:17:00,2.19374,2.19392,2.19352,2.19352,11000000.0
2009-10-22 03:18:00,2.19367,2.19381,2.19346,2.19346,11000000.0
2009-10-22 03:19:00,2.19351,2.19361,2.19323,2.19331,8000000.0
2009-10-22 03:20:00,2.19355,2.19361,2.19343,2.19343,8800000.0
2009-10-22 03:21:00,2.1932,2.19337,2.19314,2.19314,10000000.0
2009-10-22 03:22:00,2.19297,2.19311,2.19297,2.19297,8000000.0
2009-10-22 03:23:00,2.19304,2.19312,2.19279,2.19301,10000000.0
2009-10-22 03:24:00,2.19294,2.19294,2.19252,2.19253,7000000.0
2009-10-22 03:25:00,2.19271,2.19291,2.19256,2.19291,10000000.0
2009-10-22 03:26:00,2.19296,2.19296,2.19236,2.19236,11000000.0
2009-10-22 03:27:00,2.19285,2.19285,2.19259,2.19273,7000000.0
2009-10-22 03:28:00,2.19259,2.19292,2.19259,2.19292,9000000.0
2009-10-22 03:29:00,2.19301,2.19319,2.1928,2.1928,9000000.0
2009-10-22 03:30:00,2.19299,2.19317,2.19284,2.19304,8000000.0
2009-10-22 03:31:00,2.19306,2.19321,2.19285,2.19321,6000000.0
2009-10-22 03:32:00,2.19297,2.19323,2.19282,2.19282,9000000.0
2009-10-22 03:33:00,2.19292,2.19292,2.19216,2.19216,8000000.0
2009-10-22 03:34:00,2.19206,2.19206,2.19171,2.1918,10000000.0
2009-10-22 03:35:00,2.19109,2.1918,2.19109,2.19165,8000000.0
2009-10-22 03:36:00,2.19187,2.19187,2.19154,2.19167,8000000.0
2009-10-22 03:37:00,2.19171,2.19192,2.19168,2.19192,6000000.0
2009-10-22 03:38:00,2.19238,2.19273,2.19238,2.19272,5000000.0
2009-10-22 03:39:00,2.19263,2.19271,2.19219,2.19226,10000000.0
2009-10-22 03:40:00,2.19206,2.19208,2.19185,2.19185,9000000.0
2009-10-22 03:41:00,2.1917,2.19177,2.19157,2.19165,9000000.0
2009-10-22 03:42:00,2.19185,2.19185,2.19151,2.19167,11000000.0
2009-10-22 03:43:00,2.19171,2.19171,2.19154,2.1916,8000000.0
2009-10-22 03:44:00,2.19164,2.19165,2.19128,2.19165,7000000.0
2009-10-22 03:45:00,2.19211,2.19231,2.19211,2.19225,9000000.0
2009-10-22 03:46:00,2.19264,2.19271,2.19261,2.19269,6000000.0
2009-10-22 03:47:00,2.19261,2.19263,2.19247,2.19247,7000000.0
2009-10-22 03:48:00,2.19215,2.19243,2.1921,2.19243,10000000.0
2009-10-22 03:49:00,2.19214,2.19221,2.19181,2.19221,11000000.0
2009-10-22 03:50:00,2.19203,2.19225,2.19201,2.19207,7000000.0
2009-10-22 03:51:00,2.19195,2.1923,2.19195,2.19228,8000000.0
2009-10-22 03:52:00,2.1921,2.1921,2.19179,2.19179,6000000.0
2009-10-22 03:53:00,2.19156,2.19181,2.1913,2.19181,10000000.0
2009-10-22 03:54:00,2.19208,2.19208,2.19156,2.19165,9000000.0
2009-10-22 03:55:00,2.19136,2.1924,2.19136,2.19212,11000000.0
2009-10-22 03:56:00,2.19252,2.19252,2.19176,2.19176,8000000.0
2009-10-22 03:57:00,2.19174,2.19216,2.19168,2.19216,7000000.0
2009-10-22 03:58:00,2.19224,2.19224,2.19202,2.19221,11000000.0
2009-10-22 03:59:00,2.19236,2.19277,2.1922,2.19277,5000000.0
2009-10-22 04:00:00,2.19361,2.19459,2.19361,2.19377,10000000.0
2009-10-22 04:01:00,2.19341,2.19341,2.19257,2.19263,11000000.0
2009-10-22 04:02:00,2.19234,2.19234,2.1921,2.1923,8000000.0
2009-10-22 04:03:00,2.19215,2.19215,2.19175,2.19175,7000000.0
2009-10-22 04:04:00,2.19204,2.19204,2.19173,2.19182,7000000.0
2009-10-22 04:05:00,2.19169,2.19183,2.19131,2.19131,8000000.0
2009-10-22 04:06:00,2.19095,2.19095,2.19036,2.19036,3800000.0
2009-10-22 04:07:00,2.19022,2.19056,2.19022,2.19033,7000000.0
2009-10-22 04:08:00,2.19052,2.19071,2.19039,2.19071,9000000.0
2009-10-22 04:09:00,2.19123,2.19184,2.19113,2.19184,7000000.0
2009-10-22 04:10:00,2.19212,2.19212,2.19117,2.19184,9000000.0
2009-10-22 04:11:00,2.19164,2.19256,2.19156,2.19256,10000000.0
2009-10-22 04:12:00,2.1937,2.1937,2.19333,2.19347,7800000.0
2009-10-22 04:13:00,2.19432,2.19466,2.19416,2.19432,7000000.0
2009-10-22 04:14:00,2.19448,2.19448,2.19339,2.19339,6000000.0
2009-10-22 04:15:00,2.19364,2.1939,2.19334,2.19366,8000000.0
2009-10-22 04:16:00,2.19436,2.19449,2.19393,2.19393,10000000.0
2009-10-22 04:17:00,2.19394,2.19401,2.19374,2.19374,8000000.0
2009-10-22 04:18:00,2.194,2.1942,2.19387,2.1942,8000000.0
2009-10-22 04:19:00,2.19447,2.19462,2.19428,2.19441,6000000.0
2009-10-22 04:20:00,2.19443,2.19469,2.19441,2.19461,8000000.0
2009-10-22 04:21:00,2.19448,2.19488,2.19448,2.19482,7000000.0
2009-10-22 04:22:00,2.1946,2.1946,2.19441,2.19441,8000000.0
2009-10-22 04:23:00,2.1945,2.19465,2.19432,2.19432,8000000.0
2009-10-22 04:24:00,2.19448,2.19462,2.19434,2.19449,11000000.0
2009-10-22 04:25:00,2.19401,2.19424,2.19385,2.19424,10000000.0
2009-10-22 04:26:00,2.19411,2.19464,2.1941,2.19464,8000000.0
2009-10-22 04:27:00,2.19406,2.19423,2.19399,2.19423,9000000.0
2009-10-22 04:28:00,2.19386,2.19386,2.19353,2.19353,8000000.0
2009-10-22 04:29:00,2.19333,2.19392,2.19333,2.19333,8000000.0
2009-10-22 04:30:00,2.19375,2.19381,2.19365,2.19365,8000000.0
2009-10-22 04:31:00,2.19356,2.19364,2.19336,2.19347,8000000.0
2009-10-22 04:32:00,2.19394,2.19423,2.19394,2.19419,7000000.0
2009-10-22 04:33:00,2.19449,2.19449,2.19381,2.19381,8000000.0
2009-10-22 04:34:00,2.19371,2.19398,2.19371,2.19378,9000000.0
2009-10-22 04:35:00,2.19381,2.19399,2.19381,2.19399,7800000.0
2009-10-22 04:36:00,2.1945,2.1945,2.19415,2.19425,8000000.0
2009-10-22 04:37:00,2.19405,2.19414,2.19396,2.19396,7000000.0
2009-10-22 04:38:00,2.19448,2.19454,2.19445,2.19454,8000000.0
2009-10-22 04:39:00,2.19449,2.19479,2.19441,2.19441,7000000.0
2009-10-22 04:40:00,2.19459,2.19459,2.19393,2.19409,10000000.0
2009-10-22 04:41:00,2.19456,2.19504,2.19456,2.19504,9000000.0
2009-10-22 04:42:00,2.19503,2.19503,2.19456,2.19479,8000000.0
2009-10-22 04:43:00,2.19441,2.19462,2.19438,2.19438,9000000.0
2009-10-22 04:44:00,2.19455,2.19481,2.19449,2.19459,8000000.0
2009-10-22 04:45:00,2.19399,2.19412,2.19379,2.19409,10800000.0
2009-10-22 04:46:00,2.19408,2.19438,2.19402,2.19416,9800000.0
2009-10-22 04:47:00,2.19443,2.19466,2.1943,2.1943,10000000.0
2009-10-22 04:48:00,2.1944,2.1944,2.19391,2.19391,7000000.0
2009-10-22 04:49:00,2.194,2.194,2.19355,2.19396,8000000.0
2009-10-22 04:50:00,2.19377,2.19416,2.19377,2.19416,8000000.0
2009-10-22 04:51:00,2.19425,2.19431,2.19402,2.19402,7000000.0
2009-10-22 04:52:00,2.19431,2.19431,2.19372,2.19372,7000000.0
2009-10-22 04:53:00,2.19337,2.19349,2.19324,2.19344,7000000.0
2009-10-22 04:54:00,2.1932,2.19373,2.1932,2.19367,8000000.0
2009-10-22 04:55:00,2.19353,2.19397,2.19339,2.19339,8000000.0
2009-10-22 04:56:00,2.19344,2.19382,2.19343,2.19382,10000000.0
2009-10-22 04:57:00,2.19438,2.19438,2.19307,2.19307,10000000.0
2009-10-22 04:58:00,2.19318,2.19347,2.19317,2.19346,11000000.0
2009-10-22 04:59:00,2.19353,2.19353,2.19336,2.1934,8000000.0
2009-10-22 05:00:00,2.19319,2.1935,2.19319,2.19327,5000000.0
2009-10-22 05:01:00,2.19358,2.19389,2.19357,2.19374,8000000.0
2009-10-22 05:02:00,2.19433,2.19433,2.19423,2.19432,7000000.0
2009-10-22 05:03:00,2.19457,2.19488,2.19434,2.19488,7000000.0
2009-10-22 05:04:00,2.19592,2.19673,2.19585,2.19673,8000000.0
2009-10-22 05:05:00,2.19845,2.1993,2.19845,2.1993,7000000.0
2009-10-22 05:06:00,2.19876,2.19903,2.19868,2.19894,8000000.0
2009-10-22 05:07:00,2.19979,2.20077,2.19979,2.20077,7000000.0
2009-10-22 05:08:00,2.20047,2.20073,2.2002,2.2007,7000000.0
2009-10-22 05:09:00,2.20094,2.2018,2.20094,2.20164,9000000.0
2009-10-22 05:10:00,2.20172,2.20178,2.2015,2.20154,7000000.0
2009-10-22 05:11:00,2.20157,2.20184,2.20153,2.20165,10000000.0
2009-10-22 05:12:00,2.20129,2.20143,2.20123,2.20127,7000000.0
2009-10-22 05:13:00,2.2016,2.20167,2.20152,2.20162,10000000.0
2009-10-22 05:14:00,2.20143,2.20144,2.20121,2.20143,7000000.0
2009-10-22 05:15:00,2.20102,2.20225,2.20102,2.20225,7000000.0
2009-10-22 05:16:00,2.20233,2.20233,2.2019,2.2019,7000000.0
2009-10-22 05:17:00,2.20186,2.202,2.20112,2.20112,9800000.0
2009-10-22 05:18:00,2.20086,2.20152,2.20086,2.20115,7000000.0
2009-10-22 05:19:00,2.20043,2.20102,2.20043,2.20102,7000000.0
2009-10-22 05:20:00,2.20117,2.20178,2.20117,2.20178,9000000.0
2009-10-22 05:21:00,2.20271,2.20281,2.20259,2.20281,9000000.0
2009-10-22 05:22:00,2.2023,2.2023,2.20199,2.20209,7000000.0
2009-10-22 05:23:00,2.20182,2.20215,2.20169,2.20197,6800000.0
2009-10-22 05:24:00,2.2019,2.20191,2.20168,2.20168,10000000.0
2009-10-22 05:25:00,2.20183,2.20207,2.2017,2.20188,11000000.0
2009-10-22 05:26:00,2.20169,2.20186,2.20154,2.20186,11000000.0
2009-10-22 05:27:00,2.20207,2.20237,2.20207,2.20229,6000000.0
2009-10-22 05:28:00,2.20243,2.2026,2.20238,2.20238,7000000.0
2009-10-22 05:29:00,2.20298,2.20326,2.20298,2.20326,7000000.0
2009-10-22 05:30:00,2.20328,2.20328,2.20275,2.20316,10000000.0
2009-10-22 05:31:00,2.20339,2.20555,2.20339,2.20555,9800000.0
2009-10-22 05:32:00,2.20587,2.20646,2.20587,2.20646,7000000.0
2009-10-22 05:33:00,2.20631,2.20693,2.20631,2.20693,10000000.0
2009-10-22 05:34:00,2.20714,2.2074,2.20706,2.20721,8000000.0
2009-10-22 05:35:00,2.20707,2.20742,2.20699,2.20699,7000000.0
2009-10-22 05:36:00,2.20684,2.20684,2.20602,2.20602,8000000.0
2009-10-22 05:37:00,2.20601,2.20739,2.20584,2.20739,7000000.0
2009-10-22 05:38:00,2.20715,2.20734,2.20713,2.20718,8000000.0
2009-10-22 05:39:00,2.20728,2.20792,2.20724,2.20792,8000000.0
2009-10-22 05:40:00,2.20768,2.20804,2.20768,2.20791,8000000.0
2009-10-22 05:41:00,2.20794,2.20849,2.20767,2.20849,8800000.0
2009-10-22 05:42:00,2.20962,2.21028,2.20957,2.20957,7000000.0
2009-10-22 05:43:00,2.20989,2.21005,2.2098,2.20995,7000000.0
2009-10-22 05:44:00,2.20976,2.20976,2.20943,2.20953,6000000.0
2009-10-22 05:45:00,2.20939,2.20944,2.20894,2.20894,11000000.0
2009-10-22 05:46:00,2.20861,2.20861,2.20811,2.20811,9000000.0
2009-10-22 05:47:00,2.20788,2.20788,2.20737,2.20737,6000000.0
2009-10-22 05:48:00,2.20687,2.20687,2.20515,2.20516,8000000.0
2009-10-22 05:49:00,2.2052,2.20536,2.20499,2.20499,8000000.0
2009-10-22 05:50:00,2.20495,2.20512,2.2047,2.20512,8000000.0
2009-10-22 05:51:00,2.20555,2.20569,2.20537,2.20544,10000000.0
2009-10-22 05:52:00,2.20498,2.20634,2.20497,2.20634,7000000.0
2009-10-22 05:53:00,2.20692,2.20692,2.20655,2.20664,8000000.0
2009-10-22 05:54:00,2.20689,2.2069,2.20662,2.20673,10000000.0
2009-10-22 05:55:00,2.20604,2.20606,2.20594,2.20596,7000000.0
2009-10-22 05:56:00,2.20622,2.20622,2.20574,2.20583,8000000.0
2009-10-22 05:57:00,2.20544,2.20547,2.20522,2.20547,8000000.0
2009-10-22 05:58:00,2.20529,2.20578,2.20511,2.20578,7000000.0
2009-10-22 05:59:00,2.20554,2.20559,2.2054,2.2054,7000000.0
2009-10-22 06:00:00,2.20563,2.20563,2.20484,2.20534,11000000.0
2009-10-22 06:01:00,2.20532,2.20535,2.20506,2.20507,7000000.0
2009-10-22 06:02:00,2.2046,2.20495,2.2046,2.20484,7000000.0
2009-10-22 06:03:00,2.20543,2.20564,2.2054,2.20564,9000000.0
2009-10-22 06:04:00,2.2052,2.20522,2.20486,2.20495,6000000.0
2009-10-22 06:05:00,2.2052,2.20529,2.2049,2.2049,7000000.0
2009-10-22 06:06:00,2.20504,2.20519,2.20478,2.2049,7000000.0
2009-10-22 06:07:00,2.2053,2.20532,2.20468,2.2048,8000000.0
2009-10-22 06:08:00,2.20475,2.20478,2.20419,2.20419,8000000.0
2009-10-22 06:09:00,2.2042,2.20431,2.20404,2.20408,9000000.0
2009-10-22 06:10:00,2.20382,2.20388,2.20327,2.20372,8000000.0
2009-10-22 06:11:00,2.20401,2.20403,2.20381,2.20381,7000000.0
2009-10-22 06:12:00,2.20362,2.20372,2.20354,2.20372,7000000.0
2009-10-22 06:13:00,2.20406,2.20447,2.20406,2.20447,7000000.0
2009-10-22 06:14:00,2.20452,2.20461,2.20432,2.20457,11000000.0
2009-10-22 06:15:00,2.20429,2.20452,2.20422,2.20452,5000000.0
2009-10-22 06:16:00,2.20463,2.2047,2.2044,2.20458,10000000.0
2009-10-22 06:17:00,2.20469,2.20478,2.20451,2.20465,11000000.0
2009-10-22 06:18:00,2.20419,2.20419,2.20175,2.20389,8000000.0
2009-10-22 06:19:00,2.20392,2.20392,2.2037,2.20384,7000000.0
2009-10-22 06:20:00,2.20373,2.20411,2.20373,2.20385,7000000.0
2009-10-22 06:21:00,2.2034,2.2037,2.20325,2.2035,8000000.0
2009-10-22 06:22:00,2.20398,2.20417,2.20398,2.20417,7000000.0
2009-10-22 06:23:00,2.20485,2.20521,2.20485,2.20519,9000000.0
2009-10-22 06:24:00,2.20543,2.20597,2.20542,2.20597,10000000.0
2009-10-22 06:25:00,2.20626,2.20626,2.20589,2.20603,4800000.0
2009-10-22 06:26:00,2.20572,2.20615,2.20559,2.20615,8000000.0
2009-10-22 06:27:00,2.2064,2.20641,2.20627,2.20641,9000000.0
2009-10-22 06:28:00,2.20629,2.20648,2.20629,2.20645,7000000.0
2009-10-22 06:29:00,2.2061,2.2061,2.20547,2.20589,8800000.0
2009-10-22 06:30:00,2.20591,2.20606,2.20586,2.20595,7000000.0
2009-10-22 06:31:00,2.20591,2.20595,2.20576,2.20577,7000000.0
2009-10-22 06:32:00,2.20585,2.20623,2.20584,2.20623,7000000.0
2009-10-22 06:33:00,2.20617,2.20649,2.20617,2.20649,7000000.0
2009-10-22 06:34:00,2.20663,2.20663,2.20621,2.20627,7000000.0
2009-10-22 06:35:00,2.20617,2.20661,2.20617,2.20625,9000000.0
2009-10-22 06:36:00,2.20619,2.20619,2.20589,2.20598,8000000.0
2009-10-22 06:37:00,2.20578,2.20578,2.20524,2.20524,8000000.0
2009-10-22 06:38:00,2.20476,2.20497,2.20456,2.20481,10000000.0
2009-10-22 06:39:00,2.20575,2.2058,2.20556,2.20572,10000000.0
2009-10-22 06:40:00,2.206,2.206,2.20517,2.20517,7000000.0
2009-10-22 06:41:00,2.20489,2.20489,2.20443,2.20467,7000000.0
2009-10-22 06:42:00,2.20472,2.20485,2.20464,2.20471,9000000.0
2009-10-22 06:43:00,2.20452,2.20452,2.20405,2.20405,9000000.0
2009-10-22 06:44:00,2.20394,2.20415,2.2039,2.20415,8000000.0
2009-10-22 06:45:00,2.20431,2.20443,2.20412,2.20435,8000000.0
2009-10-22 06:46:00,2.20407,2.20438,2.20407,2.20438,7000000.0
2009-10-22 06:47:00,2.20405,2.20405,2.20341,2.20341,11000000.0
2009-10-22 06:48:00,2.20319,2.20352,2.20319,2.20352,10000000.0
2009-10-22 06:49:00,2.20355,2.20355,2.20299,2.20299,9800000.0
2009-10-22 06:50:00,2.20253,2.20253,2.2018,2.20234,8000000.0
2009-10-22 06:51:00,2.20278,2.20278,2.20246,2.20249,7800000.0
2009-10-22 06:52:00,2.20262,2.20262,2.20244,2.20247,10000000.0
2009-10-22 06:53:00,2.20251,2.20268,2.20234,2.20268,9000000.0
2009-10-22 06:54:00,2.20258,2.20258,2.20209,2.20209,10000000.0
2009-10-22 06:55:00,2.20186,2.20213,2.20184,2.20192,9000000.0
2009-10-22 06:56:00,2.20217,2.2024,2.20216,2.2024,7000000.0
2009-10-22 06:57:00,2.20233,2.20285,2.20233,2.20285,8000000.0
2009-10-22 06:58:00,2.20307,2.20307,2.20252,2.20252,8000000.0
2009-10-22 06:59:00,2.20258,2.20258,2.2023,2.20252,6000000.0
2009-10-22 07:00:00,2.2026,2.20319,2.2026,2.2031,8000000.0
2009-10-22 07:01:00,2.20284,2.20284,2.20259,2.20259,8000000.0
2009-10-22 07:02:00,2.20205,2.20222,2.20205,2.20216,10000000.0
2009-10-22 07:03:00,2.20203,2.20237,2.20198,2.20237,5800000.0
2009-10-22 07:04:00,2.20247,2.20272,2.20215,2.20215,5000000.0
2009-10-22 07:05:00,2.20206,2.20215,2.1999,2.20215,7800000.0
2009-10-22 07:06:00,2.20179,2.20209,2.20179,2.20184,11000000.0
2009-10-22 07:07:00,2.20187,2.20187,2.2015,2.2015,8000000.0
2009-10-22 07:08:00,2.20217,2.2027,2.20217,2.2027,11000000.0
2009-10-22 07:09:00,2.20276,2.20276,2.20238,2.20238,10000000.0
2009-10-22 07:10:00,2.20266,2.20282,2.20048,2.20048,10000000.0
2009-10-22 07:11:00,2.20268,2.20284,2.20242,2.20242,8000000.0
2009-10-22 07:12:00,2.20237,2.20247,2.20222,2.20237,8000000.0
2009-10-22 07:13:00,2.20241,2.20266,2.20231,2.20231,7000000.0
2009-10-22 07:14:00,2.2022,2.20224,2.20196,2.20196,9000000.0
2009-10-22 07:15:00,2.20153,2.2017,2.20144,2.20153,11000000.0
2009-10-22 07:16:00,2.20153,2.20159,2.20123,2.20123,8000000.0
2009-10-22 07:17:00,2.20108,2.20108,2.20083,2.20088,5000000.0
2009-10-22 07:18:00,2.20067,2.20112,2.20067,2.20096,10000000.0
2009-10-22 07:19:00,2.20064,2.20078,2.20045,2.20078,8000000.0
2009-10-22 07:20:00,2.20097,2.20106,2.20063,2.20063,7000000.0
2009-10-22 07:21:00,2.19992,2.19992,2.199,2.199,8000000.0
2009-10-22 07:22:00,2.1987,2.19902,2.19836,2.19836,11000000.0
2009-10-22 07:23:00,2.19873,2.19908,2.19873,2.19901,7000000.0
2009-10-22 07:24:00,2.19848,2.19885,2.19821,2.19841,10800000.0
2009-10-22 07:25:00,2.19879,2.19924,2.19848,2.19924,7000000.0
2009-10-22 07:26:00,2.19916,2.19942,2.19916,2.19942,7000000.0
2009-10-22 07:27:00,2.19945,2.19945,2.19908,2.19919,8000000.0
2009-10-22 07:28:00,2.19885,2.19925,2.19885,2.19924,11000000.0
2009-10-22 07:29:00,2.19926,2.19926,2.1989,2.1989,10000000.0
2009-10-22 07:30:00,2.19911,2.19938,2.19879,2.19938,7000000.0
2009-10-22 07:31:00,2.19917,2.19933,2.199,2.19923,8000000.0
2009-10-22 07:32:00,2.19883,2.19893,2.19854,2.19893,9000000.0
2009-10-22 07:33:00,2.19923,2.19961,2.19923,2.19961,8000000.0
2009-10-22 07:34:00,2.19969,2.19997,2.19938,2.19943,9000000.0
2009-10-22 07:35:00,2.19869,2.19883,2.19867,2.19871,8000000.0
2009-10-22 07:36:00,2.1987,2.19896,2.1987,2.19896,8000000.0
2009-10-22 07:37:00,2.19888,2.19908,2.19888,2.19891,7000000.0
2009-10-22 07:38:00,2.19882,2.19882,2.19838,2.19871,10000000.0
2009-10-22 07:39:00,2.19811,2.19848,2.19811,2.1984,7000000.0
2009-10-22 07:40:00,2.19871,2.19871,2.1985,2.19862,10000000.0
2009-10-22 07:41:00,2.19899,2.19904,2.1988,2.19898,8000000.0
2009-10-22 07:42:00,2.19942,2.20005,2.19906,2.20005,9000000.0
2009-10-22 07:43:00,2.20003,2.20029,2.20003,2.20029,9000000.0
2009-10-22 07:44:00,2.20031,2.20054,2.19992,2.19992,8000000.0
2009-10-22 07:45:00,2.19949,2.19949,2.19909,2.19944,7000000.0
2009-10-22 07:46:00,2.19953,2.1999,2.19948,2.1999,11000000.0
2009-10-22 07:47:00,2.20113,2.202,2.20113,2.20169,8000000.0
2009-10-22 07:48:00,2.20118,2.20118,2.20058,2.20088,8000000.0
2009-10-22 07:49:00,2.20079,2.20094,2.20079,2.20089,8000000.0
2009-10-22 07:50:00,2.2011,2.20139,2.20099,2.2011,8000000.0
2009-10-22 07:51:00,2.20124,2.20127,2.20104,2.20104,7000000.0
2009-10-22 07:52:00,2.20042,2.20087,2.20042,2.20087,6800000.0
2009-10-22 07:53:00,2.20118,2.20171,2.20118,2.20122,10000000.0
2009-10-22 07:54:00,2.20155,2.20177,2.20151,2.20176,7000000.0
2009-10-22 07:55:00,2.20216,2.20367,2.20216,2.20367,6000000.0
2009-10-22 07:56:00,2.20382,2.20382,2.20327,2.20327,5000000.0
2009-10-22 07:57:00,2.2029,2.20306,2.20278,2.20306,5000000.0
2009-10-22 07:58:00,2.20357,2.20392,2.20341,2.20392,8000000.0
2009-10-22 07:59:00,2.20439,2.20439,2.20374,2.20374,5000000.0
2009-10-22 08:00:00,2.20341,2.20344,2.2031,2.20325,11000000.0
2009-10-22 08:01:00,2.20375,2.20419,2.20375,2.20404,7000000.0
2009-10-22 08:02:00,2.20409,2.20433,2.20408,2.20408,7000000.0
2009-10-22 08:03:00,2.20321,2.20321,2.20248,2.20271,8000000.0
2009-10-22 08:04:00,2.20228,2.20318,2.20228,2.20318,8000000.0
2009-10-22 08:05:00,2.20256,2.2031,2.20256,2.20295,8000000.0
2009-10-22 08:06:00,2.20257,2.20257,2.20225,2.2025,8000000.0
2009-10-22 08:07:00,2.20282,2.20342,2.20282,2.20342,9000000.0
2009-10-22 08:08:00,2.20365,2.20365,2.20333,2.20333,7000000.0
2009-10-22 08:09:00,2.20308,2.20312,2.2023,2.20244,11000000.0
2009-10-22 08:10:00,2.20269,2.20269,2.20216,2.20221,11000000.0
2009-10-22 08:11:00,2.20211,2.20226,2.202,2.20225,7000000.0
2009-10-22 08:12:00,2.20232,2.20232,2.20202,2.20202,5000000.0
2009-10-22 08:13:00,2.20185,2.20198,2.20175,2.20179,10000000.0
2009-10-22 08:14:00,2.20176,2.20194,2.20157,2.2017,8000000.0
2009-10-22 08:15:00,2.20219,2.20279,2.20219,2.20279,10000000.0
2009-10-22 08:16:00,2.20353,2.20353,2.203,2.2031,8000000.0
2009-10-22 08:17:00,2.20234,2.20363,2.20233,2.20363,9000000.0
2009-10-22 08:18:00,2.20371,2.20371,2.20349,2.20351,10000000.0
2009-10-22 08:19:00,2.20425,2.20467,2.20402,2.20467,9000000.0
2009-10-22 08:20:00,2.2041,2.20441,2.20392,2.20392,8000000.0
2009-10-22 08:21:00,2.20321,2.20325,2.20247,2.20325,9000000.0
2009-10-22 08:22:00,2.2032,2.2032,2.2023,2.20243,7800000.0
2009-10-22 08:23:00,2.20228,2.2024,2.20194,2.2024,8000000.0
2009-10-22 08:24:00,2.20257,2.20297,2.20257,2.2027,11000000.0
2009-10-22 08:25:00,2.20177,2.20177,2.20129,2.20129,9000000.0
2009-10-22 08:26:00,2.20127,2.20199,2.20127,2.20199,7000000.0
2009-10-22 08:27:00,2.20233,2.20281,2.20233,2.20281,5000000.0
2009-10-22 08:28:00,2.20283,2.20327,2.20274,2.20274,8000000.0
2009-10-22 08:29:00,2.20302,2.20319,2.20302,2.20319,7000000.0
2009-10-22 08:30:00,2.20309,2.20383,2.20303,2.20383,7000000.0
2009-10-22 08:31:00,2.20453,2.20493,2.20422,2.20493,9000000.0
2009-10-22 08:32:00,2.20495,2.20526,2.20495,2.20524,7000000.0
2009-10-22 08:33:00,2.20532,2.20543,2.20532,2.20532,6000000.0
2009-10-22 08:34:00,2.20536,2.20578,2.20337,2.2052,10000000.0
2009-10-22 08:35:00,2.20518,2.20525,2.20489,2.20489,6800000.0
2009-10-22 08:36:00,2.20498,2.2055,2.2047,2.2055,6000000.0
2009-10-22 08:37:00,2.20587,2.206,2.20585,2.20587,7000000.0
2009-10-22 08:38:00,2.20614,2.20636,2.20582,2.20603,9000000.0
2009-10-22 08:39:00,2.20586,2.20593,2.20574,2.20574,5000000.0
2009-10-22 08:40:00,2.20556,2.20578,2.20553,2.20578,8000000.0
2009-10-22 08:41:00,2.20582,2.20582,2.20556,2.20573,8000000.0
2009-10-22 08:42:00,2.20563,2.20563,2.20517,2.2055,10000000.0
2009-10-22 08:43:00,2.20557,2.20573,2.20552,2.20552,10000000.0
2009-10-22 08:44:00,2.20575,2.20592,2.20559,2.20559,9000000.0
2009-10-22 08:45:00,2.20557,2.2058,2.20551,2.20579,7000000.0
2009-10-22 08:46:00,2.20544,2.20546,2.20523,2.20523,8000000.0
2009-10-22 08:47:00,2.20452,2.20452,2.20424,2.20424,8000000.0
2009-10-22 08:48:00,2.20466,2.20625,2.20466,2.20625,6000000.0
2009-10-22 08:49:00,2.20662,2.20772,2.20662,2.20772,8000000.0
2009-10-22 08:50:00,2.20722,2.20784,2.20704,2.20751,6800000.0
2009-10-22 08:51:00,2.20761,2.20761,2.20718,2.20718,8000000.0
2009-10-22 08:52:00,2.20723,2.20743,2.20688,2.20722,8000000.0
2009-10-22 08:53:00,2.20704,2.2072,2.2069,2.2072,9800000.0
2009-10-22 08:54:00,2.20732,2.20732,2.20696,2.20726,8000000.0
2009-10-22 08:55:00,2.20702,2.20723,2.20674,2.20674,8000000.0
2009-10-22 08:56:00,2.20689,2.20705,2.20678,2.20705,9000000.0
2009-10-22 08:57:00,2.2068,2.20725,2.20656,2.20725,8000000.0
2009-10-22 08:58:00,2.20711,2.20724,2.20698,2.20722,10000000.0
2009-10-22 08:59:00,2.20696,2.20696,2.20574,2.20574,11000000.0
2009-10-22 09:00:00,2.20553,2.20558,2.20532,2.20552,8000000.0
2009-10-22 09:01:00,2.20561,2.2061,2.20561,2.20563,7000000.0
2009-10-22 09:02:00,2.20553,2.2057,2.20534,2.20537,9000000.0
2009-10-22 09:03:00,2.20513,2.20565,2.20481,2.20565,8000000.0
2009-10-22 09:04:00,2.20655,2.20667,2.20622,2.20628,7000000.0
2009-10-22 09:05:00,2.20667,2.20733,2.20667,2.20733,6000000.0
2009-10-22 09:06:00,2.2071,2.2071,2.20573,2.20573,5000000.0
2009-10-22 09:07:00,2.20515,2.20528,2.20469,2.20528,7000000.0
2009-10-22 09:08:00,2.20561,2.20561,2.20521,2.20521,5000000.0
2009-10-22 09:09:00,2.20511,2.20531,2.20511,2.20527,8000000.0
2009-10-22 09:10:00,2.2049,2.2054,2.2049,2.2054,7000000.0
2009-10-22 09:11:00,2.20511,2.20511,2.20428,2.20476,8000000.0
2009-10-22 09:12:00,2.20476,2.20477,2.20451,2.20474,9000000.0
2009-10-22 09:13:00,2.20509,2.20509,2.20414,2.20414,8000000.0
2009-10-22 09:14:00,2.20336,2.20336,2.2029,2.2029,9000000.0
2009-10-22 09:15:00,2.20217,2.20223,2.20184,2.20184,10000000.0
2009-10-22 09:16:00,2.20166,2.2018,2.20153,2.2018,8000000.0
2009-10-22 09:17:00,2.20157,2.20157,2.20138,2.20138,7000000.0
2009-10-22 09:18:00,2.20109,2.20111,2.20104,2.20109,7000000.0
2009-10-22 09:19:00,2.20076,2.20076,2.20052,2.20073,8000000.0
2009-10-22 09:20:00,2.20031,2.20031,2.19826,2.19826,8000000.0
2009-10-22 09:21:00,2.19812,2.19812,2.1976,2.19771,9000000.0
2009-10-22 09:22:00,2.1974,2.1974,2.19656,2.19656,7000000.0
2009-10-22 09:23:00,2.19613,2.19711,2.19613,2.19711,8000000.0
2009-10-22 09:24:00,2.19729,2.19729,2.19707,2.19707,7000000.0
2009-10-22 09:25:00,2.197,2.19758,2.197,2.19758,8000000.0
2009-10-22 09:26:00,2.19727,2.19738,2.19705,2.19707,7000000.0
2009-10-22 09:27:00,2.19723,2.19777,2.19723,2.19777,7000000.0
2009-10-22 09:28:00,2.19766,2.19766,2.19651,2.19651,8000000.0
2009-10-22 09:29:00,2.19655,2.19684,2.19655,2.19684,6000000.0
2009-10-22 09:30:00,2.197,2.197,2.19656,2.19656,8000000.0
2009-10-22 09:31:00,2.19683,2.19731,2.19683,2.19731,7000000.0
2009-10-22 09:32:00,2.19748,2.19794,2.19748,2.19791,8000000.0
2009-10-22 09:33:00,2.19788,2.19797,2.19777,2.19784,9000000.0
2009-10-22 09:34:00,2.19798,2.1982,2.19767,2.1982,7000000.0
2009-10-22 09:35:00,2.19869,2.1994,2.19867,2.1994,7000000.0
2009-10-22 09:36:00,2.20022,2.20052,2.20022,2.2003,9800000.0
2009-10-22 09:37:00,2.20007,2.2005,2.20006,2.20043,8000000.0
2009-10-22 09:38:00,2.20048,2.20115,2.20048,2.20058,7000000.0
2009-10-22 09:39:00,2.20044,2.20091,2.20044,2.20091,8000000.0
2009-10-22 09:40:00,2.20091,2.20138,2.20091,2.20099,8000000.0
2009-10-22 09:41:00,2.20086,2.20086,2.20068,2.20081,7000000.0
2009-10-22 09:42:00,2.20049,2.20049,2.20005,2.2001,9000000.0
2009-10-22 09:43:00,2.20002,2.20039,2.20002,2.20033,10000000.0
2009-10-22 09:44:00,2.20003,2.20003,2.19949,2.19949,7000000.0
2009-10-22 09:45:00,2.1993,2.1993,2.1982,2.1982,8000000.0
2009-10-22 09:46:00,2.19815,2.1988,2.19811,2.1988,7000000.0
2009-10-22 09:47:00,2.19819,2.19819,2.19707,2.19707,9000000.0
2009-10-22 09:48:00,2.19678,2.19728,2.19678,2.19697,8000000.0
2009-10-22 09:49:00,2.19644,2.19655,2.19592,2.19655,10800000.0
2009-10-22 09:50:00,2.19683,2.19683,2.19645,2.19645,7000000.0
2009-10-22 09:51:00,2.19642,2.19651,2.19613,2.19651,9000000.0
2009-10-22 09:52:00,2.19627,2.19627,2.19567,2.19567,9000000.0
2009-10-22 09:53:00,2.19537,2.19584,2.19512,2.19584,8000000.0
2009-10-22 09:54:00,2.1959,2.19635,2.1959,2.196,8000000.0
2009-10-22 09:55:00,2.19606,2.19661,2.19605,2.19661,8000000.0
2009-10-22 09:56:00,2.19672,2.19677,2.19645,2.19677,7000000.0
2009-10-22 09:57:00,2.1967,2.1967,2.19622,2.19652,7000000.0
2009-10-22 09:58:00,2.19692,2.19702,2.19686,2.19701,7000000.0
2009-10-22 09:59:00,2.19693,2.19706,2.19675,2.19704,11000000.0
2009-10-22 10:00:00,2.1973,2.19746,2.1972,2.19743,7000000.0
2009-10-22 10:01:00,2.19742,2.19742,2.19701,2.19701,8000000.0
2009-10-22 10:02:00,2.19698,2.19698,2.19666,2.19666,8000000.0
2009-10-22 10:03:00,2.19645,2.19645,2.19613,2.19631,10000000.0
2009-10-22 10:04:00,2.19579,2.19658,2.19552,2.19631,9000000.0
2009-10-22 10:05:00,2.19634,2.19665,2.19608,2.1963,8000000.0
2009-10-22 10:06:00,2.19674,2.19754,2.19636,2.19753,7000000.0
2009-10-22 10:07:00,2.19736,2.19847,2.19706,2.19829,8000000.0
2009-10-22 10:08:00,2.19849,2.19983,2.19815,2.19972,6800000.0
2009-10-22 10:09:00,2.19942,2.1996,2.19872,2.19872,10800000.0
2009-10-22 10:10:00,2.19917,2.20067,2.19901,2.20059,8000000.0
2009-10-22 10:11:00,2.20104,2.20119,2.20011,2.20054,8000000.0
2009-10-22 10:12:00,2.20051,2.20077,2.19975,2.20026,7000000.0
2009-10-22 10:13:00,2.19999,2.20042,2.19959,2.19977,8000000.0
2009-10-22 10:14:00,2.19982,2.2,2.19937,2.19937,9000000.0
2009-10-22 10:15:00,2.1994,2.20093,2.19911,2.20092,7000000.0
2009-10-22 10:16:00,2.20047,2.20146,2.20018,2.20131,8000000.0
2009-10-22 10:17:00,2.20164,2.202,2.20075,2.2011,7800000.0
2009-10-22 10:18:00,2.20161,2.20298,2.2013,2.20244,9000000.0
2009-10-22 10:19:00,2.20366,2.20392,2.20299,2.20368,7800000.0
2009-10-22 10:20:00,2.20465,2.2051,2.2039,2.20464,8000000.0
2009-10-22 10:21:00,2.20518,2.20536,2.20457,2.20458,7000000.0
2009-10-22 10:22:00,2.20511,2.20532,2.2042,2.2044,10000000.0
2009-10-22 10:23:00,2.20463,2.20476,2.20263,2.20307,7000000.0
2009-10-22 10:24:00,2.2035,2.2035,2.20207,2.20258,11000000.0
2009-10-22 10:25:00,2.20211,2.20324,2.20202,2.20321,10000000.0
2009-10-22 10:26:00,2.20335,2.20394,2.20333,2.20348,11000000.0
2009-10-22 10:27:00,2.2037,2.20403,2.20334,2.20392,8000000.0
2009-10-22 10:28:00,2.20425,2.20425,2.20283,2.20305,7000000.0
2009-10-22 10:29:00,2.20287,2.20341,2.20064,2.20064,8000000.0
2009-10-22 10:30:00,2.20147,2.20147,2.19691,2.19691,7000000.0
2009-10-22 10:31:00,2.19625,2.19667,2.19529,2.19529,7000000.0
2009-10-22 10:32:00,2.19529,2.19542,2.19435,2.19466,9000000.0
2009-10-22 10:33:00,2.1946,2.19534,2.19355,2.19534,11000000.0
2009-10-22 10:34:00,2.19585,2.19661,2.19521,2.19654,7000000.0
2009-10-22 10:35:00,2.19692,2.19726,2.19636,2.19713,8000000.0
2009-10-22 10:36:00,2.19738,2.19786,2.19636,2.19739,8000000.0
2009-10-22 10:37:00,2.19711,2.19786,2.19683,2.19739,7600000.0
2009-10-22 10:38:00,2.19798,2.1993,2.1975,2.19918,7000000.0
2009-10-22 10:39:00,2.19949,2.19978,2.19896,2.19936,7000000.0
2009-10-22 10:40:00,2.20039,2.20039,2.198,2.198,8000000.0
2009-10-22 10:41:00,2.1986,2.19892,2.19777,2.19782,7000000.0
2009-10-22 10:42:00,2.19858,2.19871,2.19765,2.19776,9800000.0
2009-10-22 10:43:00,2.19811,2.19861,2.19778,2.1985,8000000.0
2009-10-22 10:44:00,2.19821,2.19836,2.19727,2.19753,8000000.0
2009-10-22 10:45:00,2.19738,2.19771,2.19693,2.19702,11000000.0
2009-10-22 10:46:00,2.19745,2.19805,2.19684,2.19734,9000000.0
2009-10-22 10:47:00,2.1983,2.19854,2.19737,2.19747,11000000.0
2009-10-22 10:48:00,2.19792,2.19792,2.19434,2.19434,7000000.0
2009-10-22 10:49:00,2.19432,2.19452,2.1937,2.19382,7000000.0
2009-10-22 10:50:00,2.19384,2.19397,2.19164,2.19207,7800000.0
2009-10-22 10:51:00,2.19191,2.19299,2.19175,2.19299,9800000.0
2009-10-22 10:52:00,2.19309,2.19331,2.19265,2.19265,7000000.0
2009-10-22 10:53:00,2.19348,2.19378,2.19267,2.19358,9000000.0
2009-10-22 10:54:00,2.19371,2.19521,2.19371,2.19521,5000000.0
2009-10-22 10:55:00,2.19426,2.19494,2.19397,2.19449,7000000.0
2009-10-22 10:56:00,2.19445,2.1948,2.19402,2.19425,8000000.0
2009-10-22 10:57:00,2.19395,2.19398,2.19281,2.19338,11000000.0
2009-10-22 10:58:00,2.19349,2.19388,2.19261,2.19288,8000000.0
2009-10-22 10:59:00,2.19236,2.19302,2.19221,2.19302,10000000.0
2009-10-22 11:00:00,2.19269,2.1933,2.19229,2.19251,10000000.0
2009-10-22 11:01:00,2.19283,2.19295,2.19156,2.19249,8000000.0
2009-10-22 11:02:00,2.19296,2.19365,2.19268,2.19324,8000000.0
2009-10-22 11:03:00,2.19264,2.19331,2.19257,2.19329,8000000.0
2009-10-22 11:04:00,2.19322,2.19338,2.19274,2.19285,10000000.0
2009-10-22 11:05:00,2.1926,2.19376,2.1926,2.19312,7000000.0
2009-10-22 11:06:00,2.19331,2.19336,2.19225,2.19254,7000000.0
2009-10-22 11:07:00,2.19294,2.19341,2.19245,2.19325,10000000.0
2009-10-22 11:08:00,2.19306,2.19452,2.19282,2.19445,8000000.0
2009-10-22 11:09:00,2.19431,2.19462,2.1925,2.19273,6800000.0
2009-10-22 11:10:00,2.19186,2.19258,2.19159,2.19224,11000000.0
2009-10-22 11:11:00,2.19209,2.19273,2.19205,2.19261,7000000.0
2009-10-22 11:12:00,2.19329,2.1934,2.19202,2.1928,10000000.0
2009-10-22 11:13:00,2.19337,2.19434,2.19337,2.19355,7000000.0
2009-10-22 11:14:00,2.19362,2.19362,2.19245,2.19266,9000000.0
2009-10-22 11:15:00,2.19319,2.19319,2.19172,2.1919,8000000.0
2009-10-22 11:16:00,2.1921,2.19329,2.19207,2.19316,8000000.0
2009-10-22 11:17:00,2.19378,2.19426,2.19329,2.19373,9000000.0
2009-10-22 11:18:00,2.19405,2.19489,2.19404,2.19444,9000000.0
2009-10-22 11:19:00,2.1946,2.1946,2.19403,2.19416,7000000.0
2009-10-22 11:20:00,2.19398,2.1944,2.19374,2.19385,10000000.0
2009-10-22 11:21:00,2.19362,2.19394,2.1933,2.19349,8000000.0
2009-10-22 11:22:00,2.19328,2.19451,2.19316,2.19344,7000000.0
2009-10-22 11:23:00,2.19366,2.19366,2.1931,2.1931,7000000.0
2009-10-22 11:24:00,2.19271,2.19374,2.19271,2.19299,11000000.0
2009-10-22 11:25:00,2.19344,2.19364,2.19268,2.19294,8000000.0
2009-10-22 11:26:00,2.19287,2.19375,2.19277,2.1933,7000000.0
2009-10-22 11:27:00,2.19397,2.19397,2.19241,2.19299,8000000.0
2009-10-22 11:28:00,2.19343,2.19358,2.19281,2.19308,7000000.0
2009-10-22 11:29:00,2.19272,2.19308,2.19245,2.19248,10000000.0
2009-10-22 11:30:00,2.1931,2.1931,2.19232,2.19247,10000000.0
2009-10-22 11:31:00,2.19211,2.1923,2.19177,2.19219,7000000.0
2009-10-22 11:32:00,2.19107,2.19171,2.19096,2.19171,6000000.0
2009-10-22 11:33:00,2.19155,2.19304,2.19145,2.193,7000000.0
2009-10-22 11:34:00,2.19262,2.19432,2.19236,2.19418,11000000.0
2009-10-22 11:35:00,2.19496,2.1951,2.19369,2.19414,7000000.0
2009-10-22 11:36:00,2.19491,2.19505,2.19432,2.19465,7000000.0
2009-10-22 11:37:00,2.19436,2.19486,2.1939,2.19456,8000000.0
2009-10-22 11:38:00,2.19454,2.1954,2.19436,2.1954,7000000.0
2009-10-22 11:39:00,2.19547,2.19588,2.19504,2.19566,11000000.0
2009-10-22 11:40:00,2.19476,2.19516,2.19408,2.19408,8000000.0
2009-10-22 11:41:00,2.19349,2.19425,2.19305,2.19425,8000000.0
2009-10-22 11:42:00,2.19457,2.19457,2.1939,2.1939,8000000.0
2009-10-22 11:43:00,2.19394,2.19402,2.19372,2.19402,9000000.0
2009-10-22 11:44:00,2.19459,2.19502,2.19447,2.19502,7000000.0
2009-10-22 11:45:00,2.19505,2.19505,2.19409,2.19409,8000000.0
2009-10-22 11:46:00,2.19346,2.19374,2.19312,2.19374,7000000.0
2009-10-22 11:47:00,2.19398,2.19445,2.19398,2.19414,10000000.0
2009-10-22 11:48:00,2.19368,2.19398,2.19361,2.19398,6800000.0
2009-10-22 11:49:00,2.19412,2.19412,2.19393,2.19397,8000000.0
2009-10-22 11:50:00,2.19394,2.19394,2.19335,2.19335,8000000.0
2009-10-22 11:51:00,2.19392,2.19467,2.19392,2.19467,9000000.0
2009-10-22 11:52:00,2.19497,2.19498,2.19458,2.19458,7000000.0
2009-10-22 11:53:00,2.19485,2.19521,2.19485,2.19514,7000000.0
2009-10-22 11:54:00,2.195,2.1951,2.195,2.1951,6000000.0
2009-10-22 11:55:00,2.1954,2.19562,2.19518,2.19518,8000000.0
2009-10-22 11:56:00,2.19574,2.19695,2.19574,2.19652,11000000.0
2009-10-22 11:57:00,2.19566,2.19566,2.19491,2.19491,7000000.0
2009-10-22 11:58:00,2.19493,2.19529,2.19493,2.19529,5000000.0
2009-10-22 11:59:00,2.195,2.19518,2.195,2.19508,8000000.0
2009-10-22 12:00:00,2.19491,2.19491,2.19417,2.19417,7000000.0
2009-10-22 12:01:00,2.19435,2.19457,2.19435,2.19451,5000000.0
2009-10-22 12:02:00,2.19423,2.19423,2.19329,2.19345,11000000.0
2009-10-22 12:03:00,2.19319,2.19343,2.19302,2.19343,7000000.0
2009-10-22 12:04:00,2.19289,2.19306,2.19257,2.19257,7000000.0
2009-10-22 12:05:00,2.19283,2.19291,2.19276,2.19277,8000000.0
2009-10-22 12:06:00,2.19272,2.19319,2.19272,2.19319,8000000.0
2009-10-22 12:07:00,2.19355,2.19382,2.19325,2.19382,10000000.0
2009-10-22 12:08:00,2.19402,2.19416,2.19386,2.19413,11000000.0
2009-10-22 12:09:00,2.19392,2.19393,2.19372,2.19384,7000000.0
2009-10-22 12:10:00,2.19346,2.19346,2.19298,2.19298,7000000.0
2009-10-22 12:11:00,2.19217,2.19231,2.19213,2.19213,8000000.0
2009-10-22 12:12:00,2.19198,2.19245,2.19198,2.19243,7000000.0
2009-10-22 12:13:00,2.19224,2.19254,2.19204,2.19204,7000000.0
2009-10-22 12:14:00,2.1917,2.19207,2.1917,2.19207,8000000.0
2009-10-22 12:15:00,2.19218,2.19218,2.19109,2.1911,7000000.0
2009-10-22 12:16:00,2.19102,2.19139,2.19087,2.19139,9000000.0
2009-10-22 12:17:00,2.19106,2.19129,2.19102,2.19102,7000000.0
2009-10-22 12:18:00,2.19113,2.19127,2.19084,2.19127,8000000.0
2009-10-22 12:19:00,2.1908,2.19094,2.19076,2.1908,7000000.0
2009-10-22 12:20:00,2.19063,2.191,2.19063,2.19075,8000000.0
2009-10-22 12:21:00,2.19054,2.19054,2.19012,2.19012,10000000.0
2009-10-22 12:22:00,2.19051,2.19111,2.19051,2.19098,7000000.0
2009-10-22 12:23:00,2.19125,2.19131,2.19098,2.19113,8000000.0
2009-10-22 12:24:00,2.19083,2.19094,2.19071,2.19082,8000000.0
2009-10-22 12:25:00,2.19064,2.19071,2.1903,2.19064,8000000.0
2009-10-22 12:26:00,2.19078,2.19082,2.19066,2.19071,8000000.0
2009-10-22 12:27:00,2.19072,2.19141,2.19072,2.19137,11000000.0
2009-10-22 12:28:00,2.19153,2.1919,2.19153,2.19173,6800000.0
2009-10-22 12:29:00,2.19172,2.19183,2.19152,2.19157,9000000.0
2009-10-22 12:30:00,2.19142,2.19145,2.19114,2.19135,11000000.0
2009-10-22 12:31:00,2.19173,2.19247,2.19173,2.19247,5000000.0
2009-10-22 12:32:00,2.19251,2.193,2.19251,2.193,7000000.0
2009-10-22 12:33:00,2.19376,2.19392,2.19345,2.19392,7000000.0
2009-10-22 12:34:00,2.19391,2.19396,2.19371,2.1939,8000000.0
2009-10-22 12:35:00,2.194,2.19439,2.194,2.19439,7000000.0
2009-10-22 12:36:00,2.19413,2.19568,2.19379,2.19559,7000000.0
2009-10-22 12:37:00,2.19503,2.19545,2.19503,2.19518,11000000.0
2009-10-22 12:38:00,2.19481,2.19486,2.19467,2.19467,7000000.0
2009-10-22 12:39:00,2.19461,2.19476,2.19461,2.19476,7000000.0
2009-10-22 12:40:00,2.19449,2.19483,2.19449,2.19452,11000000.0
2009-10-22 12:41:00,2.1948,2.19499,2.1948,2.19487,7000000.0
2009-10-22 12:42:00,2.19498,2.1951,2.19498,2.19499,5000000.0
2009-10-22 12:43:00,2.1954,2.19582,2.1954,2.19551,7000000.0
2009-10-22 12:44:00,2.19529,2.19552,2.19502,2.19502,10000000.0
2009-10-22 12:45:00,2.19512,2.19605,2.19512,2.19551,10000000.0
2009-10-22 12:46:00,2.19566,2.19588,2.1953,2.19541,8000000.0
2009-10-22 12:47:00,2.19533,2.19533,2.19465,2.19473,9000000.0
2009-10-22 12:48:00,2.19459,2.19459,2.1939,2.1939,8000000.0
2009-10-22 12:49:00,2.19411,2.19411,2.19372,2.1938,10000000.0
2009-10-22 12:50:00,2.19365,2.19369,2.19348,2.19369,7000000.0
2009-10-22 12:51:00,2.19433,2.1948,2.19433,2.1948,8000000.0
2009-10-22 12:52:00,2.19512,2.19512,2.19492,2.19495,6000000.0
2009-10-22 12:53:00,2.19486,2.19498,2.19469,2.19479,10000000.0
2009-10-22 12:54:00,2.19493,2.19512,2.19489,2.19512,7000000.0
2009-10-22 12:55:00,2.19493,2.19493,2.19433,2.19433,8000000.0
2009-10-22 12:56:00,2.19399,2.19399,2.19372,2.19392,5000000.0
2009-10-22 12:57:00,2.19383,2.19383,2.19374,2.19377,8000000.0
2009-10-22 12:58:00,2.1937,2.1937,2.19324,2.19328,8000000.0
2009-10-22 12:59:00,2.19329,2.19329,2.19308,2.1932,8000000.0
2009-10-22 13:00:00,2.1934,2.1934,2.19312,2.19314,8000000.0
2009-10-22 13:01:00,2.19298,2.19298,2.19264,2.19264,5000000.0
2009-10-22 13:02:00,2.1925,2.19259,2.19236,2.19259,8000000.0
2009-10-22 13:03:00,2.19267,2.19318,2.19267,2.19318,7000000.0
2009-10-22 13:04:00,2.19336,2.19347,2.19315,2.19347,8000000.0
2009-10-22 13:05:00,2.19282,2.19294,2.19273,2.19282,7000000.0
2009-10-22 13:06:00,2.19244,2.19292,2.19229,2.19292,6000000.0
2009-10-22 13:07:00,2.19311,2.19382,2.19311,2.19382,6000000.0
2009-10-22 13:08:00,2.19383,2.19383,2.19196,2.19196,7000000.0
2009-10-22 13:09:00,2.19177,2.19264,2.19177,2.19248,11000000.0
2009-10-22 13:10:00,2.19256,2.19258,2.19225,2.19244,11000000.0
2009-10-22 13:11:00,2.19282,2.19282,2.19223,2.19223,7000000.0
2009-10-22 13:12:00,2.19213,2.19213,2.19169,2.19189,9000000.0
2009-10-22 13:13:00,2.19223,2.19223,2.19191,2.19219,11000000.0
2009-10-22 13:14:00,2.1922,2.1922,2.19184,2.19206,10000000.0
2009-10-22 13:15:00,2.19179,2.19179,2.19137,2.1916,8000000.0
2009-10-22 13:16:00,2.192,2.192,2.19164,2.19168,11000000.0
2009-10-22 13:17:00,2.18904,2.19119,2.18904,2.19119,8000000.0
2009-10-22 13:18:00,2.19168,2.19168,2.19127,2.19153,8000000.0
2009-10-22 13:19:00,2.19136,2.1914,2.19117,2.19131,7000000.0
2009-10-22 13:20:00,2.1916,2.19178,2.1916,2.19166,7000000.0
2009-10-22 13:21:00,2.19138,2.19138,2.19114,2.19114,8800000.0
2009-10-22 13:22:00,2.19156,2.19259,2.19156,2.19255,10000000.0
2009-10-22 13:23:00,2.19301,2.19351,2.19301,2.19342,5000000.0
2009-10-22 13:24:00,2.19367,2.19385,2.19347,2.19385,7800000.0
2009-10-22 13:25:00,2.19363,2.19413,2.19363,2.19413,7000000.0
2009-10-22 13:26:00,2.19427,2.19584,2.19427,2.19584,8000000.0
2009-10-22 13:27:00,2.19549,2.19591,2.19549,2.1957,6000000.0
2009-10-22 13:28:00,2.19601,2.19601,2.19556,2.1956,11000000.0
2009-10-22 13:29:00,2.19545,2.1959,2.19545,2.1959,9000000.0
2009-10-22 13:30:00,2.19624,2.19624,2.19475,2.19475,9000000.0
2009-10-22 13:31:00,2.19489,2.19489,2.19452,2.19473,11000000.0
2009-10-22 13:32:00,2.19454,2.19492,2.19448,2.19492,18000000.0
2009-10-22 13:33:00,2.19528,2.19595,2.19528,2.19586,19000000.0
2009-10-22 13:34:00,2.19576,2.19576,2.19556,2.19572,14000000.0
2009-10-22 13:35:00,2.19523,2.19523,2.19486,2.19486,18000000.0
2009-10-22 13:36:00,2.19474,2.19474,2.19444,2.19444,31000000.0
2009-10-22 13:37:00,2.19443,2.19463,2.19443,2.19463,12000000.0
2009-10-22 13:38:00,2.19448,2.19448,2.1941,2.19416,20000000.0
2009-10-22 13:39:00,2.19455,2.19474,2.19455,2.19462,21000000.0
2009-10-22 13:40:00,2.19449,2.19449,2.19421,2.19442,59800000.0
2009-10-22 13:41:00,2.19473,2.19489,2.19467,2.19471,22000000.0
2009-10-22 13:42:00,2.19475,2.19477,2.19458,2.19458,11000000.0
2009-10-22 13:43:00,2.19457,2.19457,2.19397,2.19397,54600000.0
2009-10-22 13:44:00,2.19359,2.19404,2.19359,2.19396,27000000.0
2009-10-22 13:45:00,2.19388,2.19435,2.19388,2.1943,24000000.0
2009-10-22 13:46:00,2.19472,2.19485,2.19443,2.19443,25000000.0
2009-10-22 13:47:00,2.19437,2.19441,2.19393,2.19393,27000000.0
2009-10-22 13:48:00,2.19395,2.19461,2.19395,2.19417,24000000.0
2009-10-22 13:49:00,2.19387,2.19388,2.1937,2.19381,19000000.0
2009-10-22 13:50:00,2.19382,2.19382,2.19337,2.19337,24000000.0
2009-10-22 13:51:00,2.19297,2.19306,2.19273,2.19273,45000000.0
2009-10-22 13:52:00,2.19277,2.19345,2.19267,2.19345,34000000.0
2009-10-22 13:53:00,2.19349,2.19359,2.19334,2.1934,28000000.0
2009-10-22 13:54:00,2.19349,2.19349,2.19327,2.19335,32000000.0
2009-10-22 13:55:00,2.19371,2.1939,2.19368,2.19389,30000000.0
2009-10-22 13:56:00,2.19383,2.19409,2.19383,2.19409,20000000.0
2009-10-22 13:57:00,2.19427,2.19476,2.19427,2.19449,46800000.0
2009-10-22 13:58:00,2.19452,2.19452,2.19436,2.19451,9000000.0
2009-10-22 13:59:00,2.19489,2.19489,2.19455,2.19471,34000000.0
2009-10-22 14:00:00,2.19493,2.19531,2.19493,2.19531,39000000.0
2009-10-22 14:01:00,2.19536,2.19536,2.1951,2.19522,30600000.0
2009-10-22 14:02:00,2.19488,2.19538,2.19488,2.19538,26000000.0
2009-10-22 14:03:00,2.19504,2.19512,2.19482,2.19491,15000000.0
2009-10-22 14:04:00,2.19467,2.19476,2.19447,2.19447,13000000.0
2009-10-22 14:05:00,2.1941,2.1941,2.1938,2.1939,30000000.0
2009-10-22 14:06:00,2.19382,2.19387,2.19358,2.19378,31000000.0
2009-10-22 14:07:00,2.194,2.1943,2.19384,2.19416,31000000.0
2009-10-22 14:08:00,2.19437,2.19459,2.19433,2.19448,26000000.0
2009-10-22 14:09:00,2.19435,2.19435,2.19366,2.19366,25000000.0
2009-10-22 14:10:00,2.19313,2.19347,2.19313,2.19347,24000000.0
2009-10-22 14:11:00,2.19335,2.19343,2.19325,2.19325,26000000.0
2009-10-22 14:12:00,2.19344,2.19381,2.19344,2.19368,12000000.0
2009-10-22 14:13:00,2.19382,2.19388,2.19368,2.19381,7000000.0
2009-10-22 14:14:00,2.19374,2.19412,2.19374,2.19412,16800000.0
2009-10-22 14:15:00,2.19403,2.19403,2.19354,2.19357,21800000.0
2009-10-22 14:16:00,2.19328,2.19335,2.1929,2.1929,18000000.0
2009-10-22 14:17:00,2.19284,2.19296,2.19279,2.19296,30000000.0
2009-10-22 14:18:00,2.193,2.193,2.19269,2.19276,34000000.0
2009-10-22 14:19:00,2.19259,2.19259,2.19209,2.19209,28000000.0
2009-10-22 14:20:00,2.19203,2.19214,2.19186,2.19196,32000000.0
2009-10-22 14:21:00,2.19211,2.19224,2.19199,2.19224,30000000.0
2009-10-22 14:22:00,2.19214,2.19214,2.19175,2.19198,31000000.0
2009-10-22 14:23:00,2.19205,2.19205,2.19096,2.19096,36800000.0
2009-10-22 14:24:00,2.19119,2.19173,2.19118,2.19173,11000000.0
2009-10-22 14:25:00,2.19147,2.19183,2.19143,2.19155,38000000.0
2009-10-22 14:26:00,2.19149,2.19149,2.19126,2.19128,25000000.0
2009-10-22 14:27:00,2.19138,2.19215,2.19138,2.19215,42800000.0
2009-10-22 14:28:00,2.19223,2.19283,2.19223,2.19283,27000000.0
2009-10-22 14:29:00,2.19273,2.19359,2.19273,2.1933,31000000.0
2009-10-22 14:30:00,2.19319,2.19414,2.19319,2.1938,40000000.0
2009-10-22 14:31:00,2.19452,2.19495,2.19452,2.19489,51000000.0
2009-10-22 14:32:00,2.19512,2.19512,2.1947,2.1947,53800000.0
2009-10-22 14:33:00,2.19479,2.19479,2.19407,2.19407,38600000.0
2009-10-22 14:34:00,2.19392,2.19447,2.19392,2.19447,51600000.0
2009-10-22 14:35:00,2.19495,2.19502,2.19469,2.19475,45000000.0
2009-10-22 14:36:00,2.19432,2.19432,2.19347,2.19347,13000000.0
2009-10-22 14:37:00,2.19328,2.19345,2.19327,2.19343,52000000.0
2009-10-22 14:38:00,2.1935,2.1938,2.19346,2.1937,48000000.0
2009-10-22 14:39:00,2.19388,2.19398,2.19388,2.19396,44000000.0
2009-10-22 14:40:00,2.19377,2.19388,2.19354,2.19354,38000000.0
2009-10-22 14:41:00,2.19338,2.1934,2.1933,2.1933,45000000.0
2009-10-22 14:42:00,2.19314,2.1933,2.19311,2.1933,22800000.0
2009-10-22 14:43:00,2.19307,2.19321,2.19297,2.19305,31800000.0
2009-10-22 14:44:00,2.19305,2.19314,2.193,2.193,37800000.0
2009-10-22 14:45:00,2.19329,2.19388,2.19329,2.19388,18000000.0
2009-10-22 14:46:00,2.19409,2.19421,2.19405,2.19414,11000000.0
2009-10-22 14:47:00,2.19405,2.19405,2.19372,2.19372,11000000.0
2009-10-22 14:48:00,2.19413,2.19428,2.19413,2.19426,24000000.0
2009-10-22 14:49:00,2.19466,2.19466,2.194,2.19432,33800000.0
2009-10-22 14:50:00,2.19433,2.19438,2.19418,2.19438,20000000.0
2009-10-22 14:51:00,2.19422,2.19458,2.19422,2.19448,16000000.0
2009-10-22 14:52:00,2.19478,2.19479,2.19461,2.19467,16000000.0
2009-10-22 14:53:00,2.19488,2.19523,2.19488,2.19499,21000000.0
2009-10-22 14:54:00,2.19488,2.19488,2.19473,2.19477,11000000.0
2009-10-22 14:55:00,2.1946,2.19484,2.19458,2.19458,10000000.0
2009-10-22 14:56:00,2.1945,2.19467,2.19435,2.19435,16000000.0
2009-10-22 14:57:00,2.19395,2.19418,2.1939,2.1939,27000000.0
2009-10-22 14:58:00,2.19387,2.19402,2.19375,2.19377,34000000.0
2009-10-22 14:59:00,2.19403,2.19418,2.19403,2.19404,16000000.0
2009-10-22 15:00:00,2.19389,2.19398,2.19389,2.19398,17000000.0
2009-10-22 15:01:00,2.19419,2.19465,2.19405,2.19465,22000000.0
2009-10-22 15:02:00,2.19524,2.19605,2.19499,2.19605,35800000.0
2009-10-22 15:03:00,2.19606,2.19606,2.19556,2.19556,38800000.0
2009-10-22 15:04:00,2.19567,2.19573,2.19526,2.19573,27000000.0
2009-10-22 15:05:00,2.19641,2.19675,2.19641,2.19662,22000000.0
2009-10-22 15:06:00,2.19705,2.1976,2.19705,2.19759,23000000.0
2009-10-22 15:07:00,2.19773,2.19797,2.19773,2.19783,29000000.0
2009-10-22 15:08:00,2.19792,2.19792,2.1973,2.1973,28800000.0
2009-10-22 15:09:00,2.19685,2.19685,2.19667,2.19676,25000000.0
2009-10-22 15:10:00,2.19675,2.19696,2.1967,2.1968,37000000.0
2009-10-22 15:11:00,2.19692,2.19723,2.19692,2.1972,23000000.0
2009-10-22 15:12:00,2.19728,2.19728,2.19676,2.19676,30000000.0
2009-10-22 15:13:00,2.19625,2.19626,2.19589,2.19589,39000000.0
2009-10-22 15:14:00,2.19571,2.19579,2.1957,2.19571,35800000.0
2009-10-22 15:15:00,2.19601,2.19624,2.19597,2.19597,26000000.0
2009-10-22 15:16:00,2.19564,2.19564,2.19531,2.19552,30000000.0
2009-10-22 15:17:00,2.19517,2.19517,2.19449,2.19449,26000000.0
2009-10-22 15:18:00,2.19489,2.19522,2.19476,2.19522,18000000.0
2009-10-22 15:19:00,2.19514,2.19514,2.19479,2.19482,12000000.0
2009-10-22 15:20:00,2.19512,2.19553,2.19512,2.19553,19000000.0
2009-10-22 15:21:00,2.1956,2.1956,2.1954,2.19555,28800000.0
2009-10-22 15:22:00,2.19579,2.19595,2.19574,2.19595,9000000.0
2009-10-22 15:23:00,2.19609,2.19654,2.19609,2.19654,41000000.0
2009-10-22 15:24:00,2.19655,2.19668,2.19649,2.19668,14000000.0
2009-10-22 15:25:00,2.19684,2.19684,2.19665,2.19665,17600000.0
2009-10-22 15:26:00,2.19647,2.19647,2.19622,2.19629,60000000.0
2009-10-22 15:27:00,2.19669,2.19718,2.19669,2.19718,36000000.0
2009-10-22 15:28:00,2.19742,2.19742,2.19671,2.19671,48000000.0
2009-10-22 15:29:00,2.19697,2.19697,2.19404,2.19463,44000000.0
2009-10-22 15:30:00,2.19439,2.19681,2.1936,2.19681,70000000.0
2009-10-22 15:31:00,2.19735,2.19741,2.19725,2.19741,42000000.0
2009-10-22 15:32:00,2.19765,2.19808,2.19765,2.19803,34000000.0
2009-10-22 15:33:00,2.19861,2.19861,2.19787,2.19787,35800000.0
2009-10-22 15:34:00,2.19769,2.19769,2.19719,2.19719,21000000.0
2009-10-22 15:35:00,2.19701,2.19736,2.19678,2.19736,41800000.0
2009-10-22 15:36:00,2.19752,2.19775,2.19751,2.19775,27800000.0
2009-10-22 15:37:00,2.19807,2.19878,2.19807,2.19878,28000000.0
2009-10-22 15:38:00,2.19861,2.19861,2.19809,2.19809,55000000.0
2009-10-22 15:39:00,2.19778,2.19806,2.19778,2.19789,35000000.0
2009-10-22 15:40:00,2.1977,2.1977,2.19732,2.19762,46000000.0
2009-10-22 15:41:00,2.19745,2.19752,2.19696,2.19722,41000000.0
2009-10-22 15:42:00,2.19746,2.19794,2.19746,2.19794,40000000.0
2009-10-22 15:43:00,2.1983,2.19854,2.19824,2.19854,50800000.0
2009-10-22 15:44:00,2.19859,2.19908,2.19859,2.19905,43000000.0
2009-10-22 15:45:00,2.19889,2.19889,2.19851,2.19851,42000000.0
2009-10-22 15:46:00,2.19864,2.19864,2.19824,2.19824,33000000.0
2009-10-22 15:47:00,2.19797,2.19805,2.19782,2.19805,42800000.0
2009-10-22 15:48:00,2.19824,2.19843,2.19821,2.19834,41000000.0
2009-10-22 15:49:00,2.19891,2.1992,2.19862,2.19862,37800000.0
2009-10-22 15:50:00,2.19859,2.19916,2.19859,2.19916,24000000.0
2009-10-22 15:51:00,2.19921,2.19921,2.19878,2.19883,46000000.0
2009-10-22 15:52:00,2.19877,2.19879,2.19846,2.19873,44000000.0
2009-10-22 15:53:00,2.19908,2.19921,2.1981,2.1981,21800000.0
2009-10-22 15:54:00,2.19784,2.19793,2.19729,2.19793,53000000.0
2009-10-22 15:55:00,2.19786,2.198,2.1978,2.1978,32000000.0
2009-10-22 15:56:00,2.19782,2.19812,2.19768,2.19812,45000000.0
2009-10-22 15:57:00,2.19812,2.19816,2.19797,2.19816,31000000.0
2009-10-22 15:58:00,2.19891,2.19923,2.19869,2.19923,44000000.0
2009-10-22 15:59:00,2.19914,2.19916,2.19895,2.19913,37000000.0
2009-10-22 16:00:00,2.19925,2.19985,2.19925,2.19985,50000000.0
2009-10-22 16:01:00,2.19932,2.20028,2.19912,2.20028,40000000.0
2009-10-22 16:02:00,2.20043,2.20156,2.20043,2.2014,34800000.0
2009-10-22 16:03:00,2.2019,2.20205,2.20134,2.20143,48000000.0
2009-10-22 16:04:00,2.20132,2.20137,2.20058,2.20063,38800000.0
2009-10-22 16:05:00,2.20022,2.20057,2.2001,2.20057,40800000.0
2009-10-22 16:06:00,2.20062,2.20062,2.19909,2.19909,41000000.0
2009-10-22 16:07:00,2.19908,2.19933,2.19905,2.1993,33000000.0
2009-10-22 16:08:00,2.19907,2.19926,2.19856,2.19856,43800000.0
2009-10-22 16:09:00,2.19844,2.19844,2.19811,2.19842,46800000.0
2009-10-22 16:10:00,2.19886,2.19931,2.19886,2.19931,43000000.0
2009-10-22 16:11:00,2.19913,2.19913,2.19882,2.19883,24000000.0
2009-10-22 16:12:00,2.19878,2.19878,2.19791,2.19791,16000000.0
2009-10-22 16:13:00,2.19794,2.19794,2.19755,2.19755,42000000.0
2009-10-22 16:14:00,2.19697,2.19697,2.19607,2.19618,61000000.0
2009-10-22 16:15:00,2.19666,2.19716,2.19666,2.19701,65800000.0
2009-10-22 16:16:00,2.19694,2.19743,2.19694,2.19743,55600000.0
2009-10-22 16:17:00,2.19765,2.19765,2.19736,2.19754,35000000.0
2009-10-22 16:18:00,2.19766,2.19794,2.19751,2.19751,39000000.0
2009-10-22 16:19:00,2.1972,2.1972,2.19695,2.19695,37000000.0
2009-10-22 16:20:00,2.1966,2.19665,2.19651,2.19665,71800000.0
2009-10-22 16:21:00,2.19648,2.19648,2.1955,2.1955,63800000.0
2009-10-22 16:22:00,2.19521,2.19532,2.19475,2.19521,53000000.0
2009-10-22 16:23:00,2.19548,2.19548,2.1947,2.1947,61000000.0
2009-10-22 16:24:00,2.19471,2.19515,2.1946,2.19515,45800000.0
2009-10-22 16:25:00,2.19533,2.19549,2.19514,2.19542,42000000.0
2009-10-22 16:26:00,2.19547,2.19569,2.19543,2.19559,32000000.0
2009-10-22 16:27:00,2.19578,2.1961,2.19573,2.1961,48000000.0
2009-10-22 16:28:00,2.19691,2.19691,2.1965,2.1965,50000000.0
2009-10-22 16:29:00,2.19638,2.19672,2.19638,2.19672,33000000.0
2009-10-22 16:30:00,2.19674,2.19674,2.19605,2.19621,44000000.0
2009-10-22 16:31:00,2.19602,2.19602,2.19574,2.19592,67000000.0
2009-10-22 16:32:00,2.19579,2.19598,2.19567,2.19575,38000000.0
2009-10-22 16:33:00,2.19542,2.1958,2.19531,2.1958,40000000.0
2009-10-22 16:34:00,2.19556,2.19616,2.19556,2.19616,48000000.0
2009-10-22 16:35:00,2.1961,2.1961,2.19545,2.19545,51800000.0
2009-10-22 16:36:00,2.19501,2.19525,2.19492,2.19525,63800000.0
2009-10-22 16:37:00,2.1951,2.19531,2.19497,2.1953,48000000.0
2009-10-22 16:38:00,2.19539,2.1958,2.19539,2.19567,38000000.0
2009-10-22 16:39:00,2.19576,2.19578,2.1955,2.19555,57800000.0
2009-10-22 16:40:00,2.19559,2.19559,2.19522,2.19546,62000000.0
2009-10-22 16:41:00,2.19556,2.19556,2.19489,2.19511,42800000.0
2009-10-22 16:42:00,2.19511,2.19511,2.19482,2.19497,46000000.0
2009-10-22 16:43:00,2.19505,2.19505,2.19477,2.1948,11000000.0
2009-10-22 16:44:00,2.19482,2.19527,2.19482,2.19527,30000000.0
2009-10-22 16:45:00,2.19563,2.19573,2.19534,2.19554,46000000.0
2009-10-22 16:46:00,2.19574,2.19618,2.19573,2.19604,61000000.0
2009-10-22 16:47:00,2.19629,2.19655,2.19599,2.19655,54000000.0
2009-10-22 16:48:00,2.19646,2.19646,2.19613,2.19628,43000000.0
2009-10-22 16:49:00,2.19638,2.19638,2.19603,2.19603,24000000.0
2009-10-22 16:50:00,2.19586,2.19586,2.1951,2.19513,48000000.0
2009-10-22 16:51:00,2.19496,2.19496,2.19431,2.19431,30000000.0
2009-10-22 16:52:00,2.19385,2.19392,2.19366,2.19392,34000000.0
2009-10-22 16:53:00,2.1935,2.1935,2.19295,2.19308,16000000.0
2009-10-22 16:54:00,2.19307,2.1933,2.19304,2.1933,23000000.0
2009-10-22 16:55:00,2.19355,2.19357,2.19332,2.19352,33000000.0
2009-10-22 16:56:00,2.19394,2.19442,2.19394,2.19442,45000000.0
2009-10-22 16:57:00,2.19476,2.19479,2.19417,2.19417,24000000.0
2009-10-22 16:58:00,2.19388,2.19444,2.19386,2.19435,41000000.0
2009-10-22 16:59:00,2.19424,2.19424,2.19382,2.19403,47000000.0
2009-10-22 17:00:00,2.19398,2.1941,2.19364,2.1941,49000000.0
2009-10-22 17:01:00,2.19416,2.19489,2.19416,2.19487,44000000.0
2009-10-22 17:02:00,2.19473,2.19475,2.19437,2.19449,47600000.0
2009-10-22 17:03:00,2.19498,2.1957,2.19498,2.19552,41000000.0
2009-10-22 17:04:00,2.19573,2.19608,2.19573,2.19574,51000000.0
2009-10-22 17:05:00,2.19575,2.19582,2.19563,2.19582,53800000.0
2009-10-22 17:06:00,2.1958,2.1959,2.19549,2.19549,64800000.0
2009-10-22 17:07:00,2.19525,2.19525,2.19467,2.19467,44000000.0
2009-10-22 17:08:00,2.19442,2.19444,2.1941,2.19444,46000000.0
2009-10-22 17:09:00,2.1946,2.1946,2.19431,2.19458,50000000.0
2009-10-22 17:10:00,2.19453,2.19458,2.19448,2.19458,44000000.0
2009-10-22 17:11:00,2.19463,2.1948,2.19463,2.19473,35800000.0
2009-10-22 17:12:00,2.19511,2.19511,2.19477,2.19482,32000000.0
2009-10-22 17:13:00,2.19494,2.19494,2.19473,2.1948,36000000.0
2009-10-22 17:14:00,2.1941,2.19434,2.1941,2.19413,30000000.0
2009-10-22 17:15:00,2.19408,2.19411,2.19389,2.19411,25000000.0
2009-10-22 17:16:00,2.19483,2.19496,2.19476,2.19492,27000000.0
2009-10-22 17:17:00,2.1953,2.19615,2.1953,2.19615,40000000.0
2009-10-22 17:18:00,2.1966,2.19746,2.1966,2.19746,38000000.0
2009-10-22 17:19:00,2.19785,2.199,2.19785,2.199,26000000.0
2009-10-22 17:20:00,2.19884,2.19891,2.19867,2.19873,30000000.0
2009-10-22 17:21:00,2.19883,2.19934,2.1987,2.19934,29000000.0
2009-10-22 17:22:00,2.19953,2.19981,2.19933,2.1998,23000000.0
2009-10-22 17:23:00,2.19995,2.19995,2.19976,2.19986,36800000.0
2009-10-22 17:24:00,2.19985,2.19987,2.19969,2.19969,23000000.0
2009-10-22 17:25:00,2.1998,2.19992,2.19942,2.19973,23800000.0
2009-10-22 17:26:00,2.19969,2.19994,2.19965,2.1999,22000000.0
2009-10-22 17:27:00,2.19993,2.20026,2.19993,2.2,46000000.0
2009-10-22 17:28:00,2.19989,2.20003,2.19984,2.20003,31000000.0
2009-10-22 17:29:00,2.20018,2.20062,2.20017,2.20062,44000000.0
2009-10-22 17:30:00,2.20112,2.20125,2.20085,2.20093,47000000.0
2009-10-22 17:31:00,2.20074,2.20086,2.20065,2.20075,64800000.0
2009-10-22 17:32:00,2.20092,2.20092,2.20068,2.2009,69000000.0
2009-10-22 17:33:00,2.20055,2.20055,2.2,2.20002,61000000.0
2009-10-22 17:34:00,2.1999,2.20008,2.19974,2.19981,62000000.0
2009-10-22 17:35:00,2.19958,2.19958,2.19902,2.19937,54800000.0
2009-10-22 17:36:00,2.19939,2.19969,2.19924,2.19962,57800000.0
2009-10-22 17:37:00,2.19926,2.19927,2.19912,2.19912,52800000.0
2009-10-22 17:38:00,2.19913,2.19931,2.19912,2.19923,48800000.0
2009-10-22 17:39:00,2.19931,2.19969,2.19922,2.1996,43000000.0
2009-10-22 17:40:00,2.19977,2.19977,2.19917,2.19917,55800000.0
2009-10-22 17:41:00,2.19949,2.19985,2.19923,2.19985,46000000.0
2009-10-22 17:42:00,2.20058,2.20128,2.20058,2.20128,44800000.0
2009-10-22 17:43:00,2.20081,2.20081,2.20008,2.20032,41600000.0
2009-10-22 17:44:00,2.20012,2.20046,2.20011,2.20046,49000000.0
2009-10-22 17:45:00,2.20065,2.20106,2.20065,2.20106,43000000.0
2009-10-22 17:46:00,2.20141,2.20141,2.20114,2.20118,51800000.0
2009-10-22 17:47:00,2.20066,2.20066,2.20048,2.20059,77000000.0
2009-10-22 17:48:00,2.2004,2.20042,2.20019,2.20019,65000000.0
2009-10-22 17:49:00,2.20021,2.20029,2.20008,2.20009,62000000.0
2009-10-22 17:50:00,2.20002,2.20033,2.20002,2.20021,66000000.0
2009-10-22 17:51:00,2.20027,2.20064,2.20019,2.20064,57000000.0
2009-10-22 17:52:00,2.201,2.20124,2.201,2.2011,56800000.0
2009-10-22 17:53:00,2.20094,2.20108,2.20087,2.20087,43000000.0
2009-10-22 17:54:00,2.20086,2.20101,2.20082,2.20082,44000000.0
2009-10-22 17:55:00,2.20102,2.20116,2.20092,2.20102,40000000.0
2009-10-22 17:56:00,2.20091,2.20091,2.20015,2.20015,40000000.0
2009-10-22 17:57:00,2.20025,2.20025,2.19974,2.19974,31000000.0
2009-10-22 17:58:00,2.20004,2.20074,2.20004,2.20074,47800000.0
2009-10-22 17:59:00,2.201,2.20115,2.20058,2.20058,59000000.0
2009-10-22 18:00:00,2.20068,2.20081,2.20059,2.20059,42800000.0
2009-10-22 18:01:00,2.20045,2.20045,2.20022,2.20024,49000000.0
2009-10-22 18:02:00,2.19999,2.19999,2.19939,2.19939,29000000.0
2009-10-22 18:03:00,2.1993,2.19949,2.19927,2.1993,49000000.0
2009-10-22 18:04:00,2.19916,2.19918,2.19897,2.19897,51000000.0
2009-10-22 18:05:00,2.19893,2.19893,2.19814,2.19879,47800000.0
2009-10-22 18:06:00,2.19922,2.19955,2.19906,2.19955,41000000.0
2009-10-22 18:07:00,2.19983,2.20002,2.19977,2.19977,35000000.0
2009-10-22 18:08:00,2.1997,2.1997,2.19915,2.19915,66000000.0
2009-10-22 18:09:00,2.19875,2.19877,2.1983,2.1983,53800000.0
2009-10-22 18:10:00,2.19822,2.19851,2.19772,2.19851,33800000.0
2009-10-22 18:11:00,2.19875,2.19917,2.19875,2.19914,49000000.0
2009-10-22 18:12:00,2.1989,2.19904,2.1989,2.19892,29000000.0
2009-10-22 18:13:00,2.19897,2.19899,2.19888,2.19899,35000000.0
2009-10-22 18:14:00,2.19884,2.19893,2.1987,2.1987,22000000.0
2009-10-22 18:15:00,2.19855,2.19855,2.19837,2.19837,29000000.0
2009-10-22 18:16:00,2.19896,2.1991,2.19854,2.19855,57600000.0
2009-10-22 18:17:00,2.19861,2.19894,2.19859,2.19878,51000000.0
2009-10-22 18:18:00,2.19896,2.19906,2.19886,2.19886,45000000.0
2009-10-22 18:19:00,2.1989,2.19936,2.1989,2.19936,62800000.0
2009-10-22 18:20:00,2.19938,2.19957,2.19923,2.19924,55000000.0
2009-10-22 18:21:00,2.19918,2.19964,2.19918,2.19964,37000000.0
2009-10-22 18:22:00,2.19956,2.19956,2.19883,2.19905,52800000.0
2009-10-22 18:23:00,2.19968,2.19968,2.19943,2.1996,45800000.0
2009-10-22 18:24:00,2.19974,2.20022,2.19974,2.20022,51800000.0
2009-10-22 18:25:00,2.2004,2.2004,2.19929,2.19929,31800000.0
2009-10-22 18:26:00,2.19918,2.19931,2.19908,2.19931,38000000.0
2009-10-22 18:27:00,2.19898,2.19955,2.19863,2.19909,45000000.0
2009-10-22 18:28:00,2.19935,2.19945,2.19929,2.1994,19800000.0
2009-10-22 18:29:00,2.19942,2.19995,2.19942,2.19995,23000000.0
2009-10-22 18:30:00,2.20021,2.20047,2.20021,2.20047,33800000.0
2009-10-22 18:31:00,2.20053,2.20063,2.20038,2.20051,52000000.0
2009-10-22 18:32:00,2.20087,2.20093,2.20048,2.20048,71000000.0
2009-10-22 18:33:00,2.20024,2.20024,2.19961,2.19968,58000000.0
2009-10-22 18:34:00,2.19951,2.20007,2.19945,2.19977,42800000.0
2009-10-22 18:35:00,2.19996,2.19999,2.19977,2.19979,49800000.0
2009-10-22 18:36:00,2.19968,2.19995,2.19936,2.19995,79800000.0
2009-10-22 18:37:00,2.19989,2.19989,2.1995,2.1995,73000000.0
2009-10-22 18:38:00,2.19938,2.19964,2.19938,2.19964,61800000.0
2009-10-22 18:39:00,2.19955,2.19955,2.19925,2.19929,58200000.0
2009-10-22 18:40:00,2.19936,2.19959,2.1993,2.19949,48400000.0
2009-10-22 18:41:00,2.19937,2.19965,2.19929,2.19965,60000000.0
2009-10-22 18:42:00,2.19876,2.19876,2.1982,2.19833,49800000.0
2009-10-22 18:43:00,2.19816,2.19833,2.19798,2.19802,43000000.0
2009-10-22 18:44:00,2.19793,2.19805,2.19769,2.19769,52000000.0
2009-10-22 18:45:00,2.1976,2.19787,2.19751,2.19751,64000000.0
2009-10-22 18:46:00,2.19757,2.19792,2.19756,2.19786,78000000.0
2009-10-22 18:47:00,2.19798,2.19852,2.19794,2.19852,54800000.0
2009-10-22 18:48:00,2.19898,2.19898,2.19785,2.19814,43000000.0
2009-10-22 18:49:00,2.19802,2.1981,2.19765,2.19802,34000000.0
2009-10-22 18:50:00,2.1981,2.19848,2.1981,2.19848,59000000.0
2009-10-22 18:51:00,2.19928,2.20028,2.19928,2.20025,27800000.0
2009-10-22 18:52:00,2.20085,2.20144,2.20085,2.20086,37000000.0
2009-10-22 18:53:00,2.20073,2.20164,2.20073,2.2016,30000000.0
2009-10-22 18:54:00,2.20149,2.20149,2.20117,2.20117,17800000.0
2009-10-22 18:55:00,2.20114,2.20139,2.20106,2.20124,40000000.0
2009-10-22 18:56:00,2.20092,2.20092,2.20026,2.20026,14000000.0
2009-10-22 18:57:00,2.20032,2.20039,2.20002,2.20002,17000000.0
2009-10-22 18:58:00,2.19998,2.2001,2.19993,2.2001,15800000.0
2009-10-22 18:59:00,2.19995,2.20008,2.19963,2.19963,35000000.0
2009-10-22 19:00:00,2.19961,2.19992,2.19961,2.19986,28000000.0
2009-10-22 19:01:00,2.19984,2.19987,2.1994,2.1994,22000000.0
2009-10-22 19:02:00,2.19902,2.19936,2.199,2.19936,27600000.0
2009-10-22 19:03:00,2.19975,2.19978,2.1995,2.1995,24000000.0
2009-10-22 19:04:00,2.19946,2.19961,2.19935,2.19935,45800000.0
2009-10-22 19:05:00,2.19953,2.19953,2.19916,2.19916,29000000.0
2009-10-22 19:06:00,2.19876,2.19897,2.19866,2.19896,65000000.0
2009-10-22 19:07:00,2.199,2.199,2.19881,2.199,47000000.0
2009-10-22 19:08:00,2.19887,2.19899,2.19863,2.19899,33000000.0
2009-10-22 19:09:00,2.19904,2.19924,2.19873,2.19903,55800000.0
2009-10-22 19:10:00,2.199,2.19949,2.199,2.19949,34000000.0
2009-10-22 19:11:00,2.19965,2.19977,2.19947,2.19977,31800000.0
2009-10-22 19:12:00,2.19997,2.20005,2.19997,2.20005,18000000.0
2009-10-22 19:13:00,2.19988,2.19988,2.19938,2.19938,43000000.0
2009-10-22 19:14:00,2.19944,2.1996,2.19928,2.19938,40800000.0
2009-10-22 19:15:00,2.19947,2.19966,2.19947,2.19959,20000000.0
2009-10-22 19:16:00,2.19934,2.19934,2.1986,2.19892,15000000.0
2009-10-22 19:17:00,2.19935,2.19987,2.19935,2.19977,14000000.0
2009-10-22 19:18:00,2.19988,2.20094,2.19988,2.20082,21000000.0
2009-10-22 19:19:00,2.20085,2.20122,2.20082,2.20091,31800000.0
2009-10-22 19:20:00,2.20052,2.20068,2.20037,2.20065,26000000.0
2009-10-22 19:21:00,2.20065,2.20071,2.20051,2.20071,18800000.0
2009-10-22 19:22:00,2.20075,2.20079,2.20047,2.20079,26800000.0
2009-10-22 19:23:00,2.20084,2.20084,2.2007,2.2007,23000000.0
2009-10-22 19:24:00,2.20072,2.20072,2.20038,2.2005,42000000.0
2009-10-22 19:25:00,2.20047,2.20048,2.20011,2.20016,66000000.0
2009-10-22 19:26:00,2.20011,2.20018,2.20001,2.20018,70800000.0
2009-10-22 19:27:00,2.20021,2.20031,2.20005,2.20031,48000000.0
2009-10-22 19:28:00,2.20027,2.20029,2.19997,2.19997,36000000.0
2009-10-22 19:29:00,2.19991,2.19991,2.19959,2.19972,24800000.0
2009-10-22 19:30:00,2.19996,2.20047,2.19992,2.20031,33000000.0
2009-10-22 19:31:00,2.20063,2.20125,2.20061,2.20116,31000000.0
2009-10-22 19:32:00,2.20123,2.20138,2.20099,2.20099,38800000.0
2009-10-22 19:33:00,2.20104,2.20131,2.20104,2.20131,22800000.0
2009-10-22 19:34:00,2.20137,2.20148,2.20105,2.20148,42800000.0
2009-10-22 19:35:00,2.20126,2.20152,2.20123,2.20152,23800000.0
2009-10-22 19:36:00,2.20167,2.20179,2.20167,2.20169,23800000.0
2009-10-22 19:37:00,2.2016,2.20171,2.20148,2.20156,28000000.0
2009-10-22 19:38:00,2.20159,2.20178,2.20156,2.20156,26000000.0
2009-10-22 19:39:00,2.20089,2.2015,2.20088,2.20138,17000000.0
2009-10-22 19:40:00,2.20114,2.20122,2.20059,2.20105,17000000.0
2009-10-22 19:41:00,2.20123,2.20124,2.20104,2.20104,21800000.0
2009-10-22 19:42:00,2.20097,2.20117,2.20097,2.20105,24800000.0
2009-10-22 19:43:00,2.20106,2.20125,2.20106,2.20108,23800000.0
2009-10-22 19:44:00,2.20101,2.2012,2.20101,2.20114,20000000.0
2009-10-22 19:45:00,2.2011,2.20136,2.20108,2.2011,20800000.0
2009-10-22 19:46:00,2.20101,2.20104,2.20045,2.20065,21000000.0
2009-10-22 19:47:00,2.20095,2.20118,2.20094,2.20099,20000000.0
2009-10-22 19:48:00,2.20107,2.20107,2.20095,2.20097,30800000.0
2009-10-22 19:49:00,2.20099,2.20105,2.20099,2.20099,33000000.0
2009-10-22 19:50:00,2.20136,2.20176,2.20136,2.20176,29000000.0
2009-10-22 19:51:00,2.2016,2.20177,2.20159,2.20159,27000000.0
2009-10-22 19:52:00,2.20119,2.20119,2.2008,2.2008,5800000.0
2009-10-22 19:53:00,2.20113,2.20113,2.20102,2.20112,15000000.0
2009-10-22 19:54:00,2.20088,2.20106,2.20088,2.20092,9000000.0
2009-10-22 19:55:00,2.20081,2.20081,2.20033,2.20046,31000000.0
2009-10-22 19:56:00,2.20043,2.20066,2.20036,2.20066,23800000.0
2009-10-22 19:57:00,2.20068,2.20085,2.20061,2.20073,11000000.0
2009-10-22 19:58:00,2.20067,2.20067,2.20048,2.20051,13000000.0
2009-10-22 19:59:00,2.2004,2.20051,2.20027,2.20045,42000000.0
2009-10-22 20:00:00,2.20039,2.20039,2.19972,2.19972,23000000.0
2009-10-22 20:01:00,2.1992,2.19928,2.19874,2.19928,26000000.0
2009-10-22 20:02:00,2.19909,2.19909,2.19845,2.19848,12000000.0
2009-10-22 20:03:00,2.1988,2.19887,2.19863,2.19868,27000000.0
2009-10-22 20:04:00,2.19849,2.19879,2.19849,2.19859,25000000.0
2009-10-22 20:05:00,2.19838,2.19859,2.19795,2.19859,18000000.0
2009-10-22 20:06:00,2.19869,2.1988,2.19861,2.1988,8000000.0
2009-10-22 20:07:00,2.1988,2.1988,2.19843,2.19846,38000000.0
2009-10-22 20:08:00,2.19817,2.1984,2.19809,2.19822,14800000.0
2009-10-22 20:09:00,2.19824,2.19868,2.19824,2.19866,20000000.0
2009-10-22 20:10:00,2.19842,2.19853,2.19808,2.1985,17000000.0
2009-10-22 20:11:00,2.19791,2.19793,2.19758,2.19793,14000000.0
2009-10-22 20:12:00,2.19765,2.19765,2.19633,2.19633,14800000.0
2009-10-22 20:13:00,2.19625,2.19625,2.19574,2.19622,7000000.0
2009-10-22 20:14:00,2.19476,2.19479,2.19448,2.19459,12800000.0
2009-10-22 20:15:00,2.19429,2.19429,2.19361,2.19367,10000000.0
2009-10-22 20:16:00,2.19392,2.19393,2.19371,2.19387,11000000.0
2009-10-22 20:17:00,2.19345,2.19345,2.19308,2.19315,15000000.0
2009-10-22 20:18:00,2.19328,2.19346,2.19328,2.19346,15000000.0
2009-10-22 20:19:00,2.19319,2.1932,2.19289,2.19289,41000000.0
2009-10-22 20:20:00,2.19254,2.19256,2.19232,2.19246,18000000.0
2009-10-22 20:21:00,2.19252,2.19252,2.1915,2.1915,7000000.0
2009-10-22 20:22:00,2.19156,2.19156,2.19027,2.19027,6800000.0
2009-10-22 20:23:00,2.19015,2.19015,2.18992,2.19008,10000000.0
2009-10-22 20:24:00,2.19023,2.1907,2.19023,2.19035,28000000.0
2009-10-22 20:25:00,2.19087,2.191,2.19075,2.19091,12800000.0
2009-10-22 20:26:00,2.19048,2.1906,2.19028,2.19048,25000000.0
2009-10-22 20:27:00,2.19065,2.19076,2.19047,2.19076,18000000.0
2009-10-22 20:28:00,2.19086,2.19123,2.19086,2.19096,17000000.0
2009-10-22 20:29:00,2.19087,2.19131,2.19087,2.19131,22000000.0
2009-10-22 20:30:00,2.19146,2.19157,2.19127,2.19146,25000000.0
2009-10-22 20:31:00,2.19154,2.19169,2.19147,2.19169,13000000.0
2009-10-22 20:32:00,2.19147,2.19157,2.19085,2.19106,29000000.0
2009-10-22 20:33:00,2.19124,2.19124,2.19098,2.19108,13000000.0
2009-10-22 20:34:00,2.19106,2.19119,2.19106,2.19117,14000000.0
2009-10-22 20:35:00,2.1909,2.19146,2.1909,2.19112,32800000.0
2009-10-22 20:36:00,2.19124,2.19124,2.19098,2.19098,20000000.0
2009-10-22 20:37:00,2.19088,2.19109,2.19088,2.19109,7000000.0
2009-10-22 20:38:00,2.19089,2.19089,2.19029,2.19029,11000000.0
2009-10-22 20:39:00,2.18985,2.18985,2.18929,2.18929,12000000.0
2009-10-22 20:40:00,2.18954,2.18974,2.1895,2.18974,22800000.0
2009-10-22 20:41:00,2.18972,2.18972,2.18936,2.18936,13000000.0
2009-10-22 20:42:00,2.18951,2.1901,2.18951,2.18997,18000000.0
2009-10-22 20:43:00,2.1902,2.19064,2.19012,2.19064,8000000.0
2009-10-22 20:44:00,2.19086,2.19095,2.1903,2.19095,11000000.0
2009-10-22 20:45:00,2.191,2.1911,2.19082,2.19098,7000000.0
2009-10-22 20:46:00,2.19099,2.19099,2.19043,2.19055,7000000.0
2009-10-22 20:47:00,2.19042,2.19042,2.19017,2.19037,7000000.0
2009-10-22 20:48:00,2.19036,2.19081,2.19036,2.19067,7000000.0
2009-10-22 20:49:00,2.19092,2.19118,2.1909,2.19107,16000000.0
2009-10-22 20:50:00,2.19058,2.19092,2.19058,2.19082,7000000.0
2009-10-22 20:51:00,2.19092,2.19123,2.19092,2.19099,9000000.0
2009-10-22 20:52:00,2.19086,2.19086,2.19051,2.19051,8000000.0
2009-10-22 20:53:00,2.19049,2.19089,2.19049,2.19089,10000000.0
2009-10-22 20:54:00,2.19089,2.19092,2.19072,2.19092,13000000.0
2009-10-22 20:55:00,2.19128,2.19148,2.19128,2.19144,10000000.0
2009-10-22 20:56:00,2.19138,2.19187,2.19138,2.19179,7000000.0
2009-10-22 20:57:00,2.19166,2.19169,2.19157,2.19157,8000000.0
2009-10-22 20:58:00,2.19104,2.19104,2.19028,2.19028,7000000.0
2009-10-22 20:59:00,2.19026,2.19071,2.19026,2.19071,23000000.0
2009-10-22 21:00:00,2.19098,2.19118,2.19068,2.19068,19000000.0
2009-10-22 21:01:00,2.19065,2.19078,2.19055,2.19055,10000000.0
2009-10-22 21:02:00,2.19055,2.19088,2.19055,2.19088,10000000.0
2009-10-22 21:03:00,2.19057,2.19057,2.19023,2.19023,8000000.0
2009-10-22 21:04:00,2.19034,2.19038,2.19028,2.19038,7000000.0
2009-10-22 21:05:00,2.19035,2.19048,2.19035,2.19046,11000000.0
2009-10-22 21:06:00,2.19024,2.19043,2.19024,2.19043,8000000.0
2009-10-22 21:07:00,2.19039,2.19039,2.19008,2.19008,13000000.0
2009-10-22 21:08:00,2.18998,2.18998,2.18936,2.18936,7000000.0
2009-10-22 21:09:00,2.18966,2.18978,2.18966,2.18976,19000000.0
2009-10-22 21:10:00,2.18951,2.18968,2.18948,2.18965,12800000.0
2009-10-22 21:11:00,2.18973,2.18976,2.18962,2.18973,10000000.0
2009-10-22 21:12:00,2.18973,2.18983,2.18973,2.18983,8000000.0
2009-10-22 21:13:00,2.18994,2.18994,2.18977,2.18991,8000000.0
2009-10-22 21:14:00,2.19024,2.19025,2.19017,2.19025,19000000.0
2009-10-22 21:15:00,2.19041,2.19047,2.19027,2.19027,10000000.0
2009-10-22 21:16:00,2.18979,2.18979,2.18953,2.18966,7000000.0
2009-10-22 21:17:00,2.18981,2.19007,2.18981,2.18997,16000000.0
2009-10-22 21:18:00,2.19003,2.19003,2.1897,2.1897,12000000.0
2009-10-22 21:19:00,2.18957,2.1897,2.18946,2.18961,7000000.0
2009-10-22 21:20:00,2.1898,2.18998,2.1898,2.18982,17000000.0
2009-10-22 21:21:00,2.18976,2.18991,2.18947,2.18947,15000000.0
2009-10-22 21:22:00,2.18905,2.1891,2.18892,2.18892,26600000.0
2009-10-22 21:23:00,2.18873,2.18873,2.18862,2.18864,18000000.0
2009-10-22 21:24:00,2.18877,2.18894,2.18877,2.18887,12000000.0
2009-10-22 21:25:00,2.18887,2.18898,2.18859,2.18859,14000000.0
2009-10-22 21:26:00,2.18779,2.18835,2.18779,2.18835,12000000.0
2009-10-22 21:27:00,2.18832,2.18832,2.18767,2.18773,24000000.0
2009-10-22 21:28:00,2.18754,2.18771,2.18715,2.18743,8000000.0
2009-10-22 21:29:00,2.1881,2.18821,2.18808,2.18819,8000000.0
2009-10-22 21:30:00,2.18795,2.18843,2.18789,2.18811,17000000.0
2009-10-22 21:31:00,2.18831,2.18832,2.18819,2.18832,8000000.0
2009-10-22 21:32:00,2.18867,2.18914,2.18867,2.18913,6000000.0
2009-10-22 21:33:00,2.18921,2.18935,2.18917,2.18917,7000000.0
2009-10-22 21:34:00,2.1891,2.18916,2.18899,2.18906,9000000.0
2009-10-22 21:35:00,2.18915,2.18917,2.18876,2.18876,11000000.0
2009-10-22 21:36:00,2.18866,2.18879,2.18854,2.18875,7000000.0
2009-10-22 21:37:00,2.18892,2.18903,2.18891,2.18901,7000000.0
2009-10-22 21:38:00,2.18925,2.18942,2.1891,2.18913,20000000.0
2009-10-22 21:39:00,2.18902,2.18923,2.18901,2.18923,20000000.0
2009-10-22 21:40:00,2.18877,2.18877,2.1886,2.18864,16000000.0
2009-10-22 21:41:00,2.1891,2.18932,2.18904,2.18932,8000000.0
2009-10-22 21:42:00,2.18933,2.18934,2.18914,2.18934,10000000.0
2009-10-22 21:43:00,2.18895,2.18907,2.18854,2.18897,8800000.0
2009-10-22 21:44:00,2.18969,2.19003,2.18969,2.1899,18000000.0
2009-10-22 21:45:00,2.18992,2.19001,2.1898,2.1898,12000000.0
2009-10-22 21:46:00,2.18996,2.18996,2.18944,2.18958,16000000.0
2009-10-22 21:47:00,2.18949,2.1896,2.18941,2.1896,14000000.0
2009-10-22 21:48:00,2.18982,2.18997,2.18982,2.18997,12000000.0
2009-10-22 21:49:00,2.19004,2.19016,2.19004,2.19009,10000000.0
2009-10-22 21:50:00,2.19014,2.19025,2.19014,2.19025,10000000.0
2009-10-22 21:51:00,2.19004,2.19004,2.18927,2.18927,10000000.0
2009-10-22 21:52:00,2.18901,2.18923,2.18901,2.18923,9000000.0
2009-10-22 21:53:00,2.1892,2.1892,2.18896,2.18915,15000000.0
2009-10-22 21:54:00,2.1892,2.1894,2.1892,2.18936,19000000.0
2009-10-22 21:55:00,2.18941,2.18962,2.18935,2.18935,17000000.0
2009-10-22 21:56:00,2.18928,2.18928,2.18901,2.18902,23000000.0
2009-10-22 21:57:00,2.18891,2.18912,2.18866,2.1887,8000000.0
2009-10-22 21:58:00,2.18931,2.18933,2.1891,2.18923,9000000.0
2009-10-22 21:59:00,2.18914,2.18914,2.18871,2.18875,21000000.0
2009-10-22 22:00:00,2.18901,2.18944,2.18901,2.18939,15800000.0
2009-10-22 22:01:00,2.1897,2.18981,2.1897,2.18978,12000000.0
2009-10-22 22:02:00,2.1899,2.18998,2.18952,2.18952,5000000.0
2009-10-22 22:03:00,2.18949,2.18958,2.18949,2.18958,19800000.0
2009-10-22 22:04:00,2.18952,2.18953,2.18934,2.18953,11000000.0
2009-10-22 22:05:00,2.18921,2.18921,2.18908,2.18915,10000000.0
2009-10-22 22:06:00,2.18886,2.18944,2.18886,2.18944,17000000.0
2009-10-22 22:07:00,2.18949,2.18949,2.18905,2.18905,15000000.0
2009-10-22 22:08:00,2.18913,2.18931,2.18913,2.18931,22000000.0
2009-10-22 22:09:00,2.18884,2.18884,2.18832,2.18832,10000000.0
2009-10-22 22:10:00,2.18842,2.18917,2.18817,2.18917,10000000.0
2009-10-22 22:11:00,2.18945,2.18962,2.18945,2.18962,10000000.0
2009-10-22 22:12:00,2.18981,2.18987,2.18955,2.18987,7800000.0
2009-10-22 22:13:00,2.18981,2.18981,2.18946,2.18947,7800000.0
2009-10-22 22:14:00,2.18957,2.18972,2.18957,2.18972,5000000.0
2009-10-22 22:15:00,2.19015,2.19035,2.19007,2.19031,8000000.0
2009-10-22 22:16:00,2.19029,2.1904,2.19,2.1904,7000000.0
2009-10-22 22:17:00,2.19041,2.19042,2.19031,2.19031,7000000.0
2009-10-22 22:18:00,2.1902,2.1902,2.18971,2.18972,9000000.0
2009-10-22 22:19:00,2.19017,2.19036,2.18998,2.19036,8000000.0
2009-10-22 22:20:00,2.19049,2.19049,2.18966,2.1902,10000000.0
2009-10-22 22:21:00,2.19077,2.19088,2.19064,2.19088,6000000.0
2009-10-22 22:22:00,2.19064,2.19065,2.19052,2.19064,8000000.0
2009-10-22 22:23:00,2.19093,2.19099,2.19075,2.19085,12000000.0
2009-10-22 22:24:00,2.19108,2.19135,2.19102,2.19135,9000000.0
2009-10-22 22:25:00,2.19122,2.19122,2.19111,2.19112,9000000.0
2009-10-22 22:26:00,2.19112,2.19121,2.19112,2.19113,8000000.0
2009-10-22 22:27:00,2.19121,2.1913,2.19098,2.1913,8000000.0
2009-10-22 22:28:00,2.19136,2.19136,2.19055,2.19055,11000000.0
2009-10-22 22:29:00,2.19067,2.19078,2.19028,2.19068,7000000.0
2009-10-22 22:30:00,2.19084,2.19104,2.19084,2.19104,15000000.0
2009-10-22 22:31:00,2.19078,2.19078,2.1904,2.19065,19000000.0
2009-10-22 22:32:00,2.19118,2.19118,2.19069,2.19084,8000000.0
2009-10-22 22:33:00,2.19104,2.19109,2.1909,2.19096,34000000.0
2009-10-22 22:34:00,2.19093,2.1912,2.19069,2.1912,38000000.0
2009-10-22 22:35:00,2.19066,2.19079,2.19066,2.19075,25000000.0
2009-10-22 22:36:00,2.19113,2.19134,2.19113,2.19129,22000000.0
2009-10-22 22:37:00,2.19155,2.19162,2.19155,2.1916,5000000.0
2009-10-22 22:38:00,2.19114,2.19119,2.19105,2.19105,8000000.0
2009-10-22 22:39:00,2.19111,2.19134,2.19111,2.19134,10000000.0
2009-10-22 22:40:00,2.19143,2.19168,2.19143,2.19168,16000000.0
2009-10-22 22:41:00,2.1917,2.19189,2.19135,2.19135,7000000.0
2009-10-22 22:42:00,2.19112,2.19112,2.19104,2.19104,11000000.0
2009-10-22 22:43:00,2.19117,2.19167,2.19117,2.19154,9000000.0
2009-10-22 22:44:00,2.19149,2.19157,2.19149,2.19155,17000000.0
2009-10-22 22:45:00,2.19154,2.19154,2.19137,2.19137,12800000.0
2009-10-22 22:46:00,2.19142,2.19142,2.19119,2.19119,6800000.0
2009-10-22 22:47:00,2.19128,2.1918,2.19128,2.1918,12000000.0
2009-10-22 22:48:00,2.19192,2.19192,2.19158,2.19158,8000000.0
2009-10-22 22:49:00,2.19186,2.19186,2.19172,2.19172,10000000.0
2009-10-22 22:50:00,2.19192,2.19233,2.19181,2.19227,9000000.0
2009-10-22 22:51:00,2.19243,2.19253,2.19232,2.19232,9000000.0
2009-10-22 22:52:00,2.19204,2.19261,2.19204,2.1921,8000000.0
2009-10-22 22:53:00,2.19152,2.19171,2.19113,2.19171,10000000.0
2009-10-22 22:54:00,2.19171,2.19171,2.19093,2.19111,12000000.0
2009-10-22 22:55:00,2.19194,2.19214,2.19194,2.19214,14000000.0
2009-10-22 22:56:00,2.19208,2.19208,2.19177,2.19177,13800000.0
2009-10-22 22:57:00,2.19182,2.1921,2.19182,2.192,10000000.0
2009-10-22 22:58:00,2.19176,2.19176,2.19166,2.19167,13000000.0
2009-10-22 22:59:00,2.19184,2.19267,2.19184,2.19267,7000000.0
2009-10-22 23:00:00,2.19184,2.19207,2.19165,2.19165,9000000.0
2009-10-22 23:01:00,2.19184,2.19267,2.19184,2.19267,10000000.0
2009-10-22 23:02:00,2.19329,2.19459,2.19329,2.19459,12000000.0
2009-10-22 23:03:00,2.19511,2.19511,2.19467,2.19481,11000000.0
2009-10-22 23:04:00,2.19485,2.19556,2.19485,2.19556,7000000.0
2009-10-22 23:05:00,2.19598,2.19644,2.19598,2.19616,10000000.0
2009-10-22 23:06:00,2.19573,2.19585,2.19551,2.19569,9000000.0
2009-10-22 23:07:00,2.19583,2.19588,2.19566,2.1957,8000000.0
2009-10-22 23:08:00,2.19566,2.196,2.19556,2.196,11000000.0
2009-10-22 23:09:00,2.19592,2.19613,2.19563,2.19613,7800000.0
2009-10-22 23:10:00,2.19616,2.19637,2.19616,2.19637,5000000.0
2009-10-22 23:11:00,2.19646,2.19648,2.19623,2.19625,6000000.0
2009-10-22 23:12:00,2.1961,2.19635,2.19598,2.19598,8000000.0
2009-10-22 23:13:00,2.19602,2.19623,2.19594,2.19623,7000000.0
2009-10-22 23:14:00,2.19619,2.19641,2.1961,2.1961,10800000.0
2009-10-22 23:15:00,2.1962,2.19623,2.1962,2.19622,6800000.0
2009-10-22 23:16:00,2.1961,2.1963,2.19607,2.19607,12000000.0
2009-10-22 23:17:00,2.196,2.19602,2.19597,2.196,21000000.0
2009-10-22 23:18:00,2.19622,2.19635,2.19606,2.19612,7800000.0
2009-10-22 23:19:00,2.19616,2.19616,2.19549,2.19549,7000000.0
2009-10-22 23:20:00,2.19532,2.19537,2.19532,2.19537,12000000.0
2009-10-22 23:21:00,2.1956,2.1956,2.19529,2.19551,7000000.0
2009-10-22 23:22:00,2.19441,2.19482,2.19432,2.1946,11000000.0
2009-10-22 23:23:00,2.19533,2.19543,2.195,2.195,6000000.0
2009-10-22 23:24:00,2.19498,2.19498,2.19434,2.19448,6000000.0
2009-10-22 23:25:00,2.19407,2.19407,2.19395,2.19407,9000000.0
2009-10-22 23:26:00,2.19395,2.19395,2.19185,2.19185,8000000.0
2009-10-22 23:27:00,2.19145,2.19209,2.19137,2.19209,10000000.0
2009-10-22 23:28:00,2.19258,2.19289,2.19241,2.19275,10800000.0
2009-10-22 23:29:00,2.19235,2.19235,2.19087,2.19131,14000000.0
2009-10-22 23:30:00,2.19126,2.19175,2.19126,2.19156,8000000.0
2009-10-22 23:31:00,2.19137,2.1925,2.19137,2.1925,13000000.0
2009-10-22 23:32:00,2.19264,2.19316,2.19259,2.19316,11000000.0
2009-10-22 23:33:00,2.19313,2.19317,2.19261,2.19261,8000000.0
2009-10-22 23:34:00,2.19259,2.19259,2.19241,2.19248,8000000.0
2009-10-22 23:35:00,2.19245,2.19245,2.19195,2.19202,13800000.0
2009-10-22 23:36:00,2.19204,2.19219,2.19204,2.19219,7000000.0
2009-10-22 23:37:00,2.19227,2.1924,2.19215,2.19235,9000000.0
2009-10-22 23:38:00,2.19227,2.19236,2.19224,2.19236,18000000.0
2009-10-22 23:39:00,2.19222,2.19236,2.19221,2.19221,7000000.0
2009-10-22 23:40:00,2.19186,2.19186,2.19107,2.19136,18000000.0
2009-10-22 23:41:00,2.19149,2.19169,2.19106,2.19165,7000000.0
2009-10-22 23:42:00,2.19219,2.19219,2.1919,2.19214,8000000.0
2009-10-22 23:43:00,2.19284,2.19302,2.19264,2.19264,10000000.0
2009-10-22 23:44:00,2.19274,2.19292,2.1926,2.19284,8000000.0
2009-10-22 23:45:00,2.19259,2.19268,2.19259,2.19268,11000000.0
2009-10-22 23:46:00,2.19211,2.19211,2.19163,2.19193,6000000.0
2009-10-22 23:47:00,2.19249,2.1927,2.19243,2.19246,7000000.0
2009-10-22 23:48:00,2.19232,2.19285,2.19232,2.19276,5000000.0
2009-10-22 23:49:00,2.19287,2.19303,2.19265,2.19265,8000000.0
2009-10-22 23:50:00,2.19254,2.19273,2.19177,2.19273,8000000.0
2009-10-22 23:51:00,2.19277,2.19286,2.19185,2.19286,8000000.0
2009-10-22 23:52:00,2.19276,2.19327,2.19243,2.19285,8000000.0
2009-10-22 23:53:00,2.19293,2.19316,2.19275,2.19275,10000000.0
2009-10-22 23:54:00,2.19282,2.19331,2.19268,2.19279,9000000.0
2009-10-22 23:55:00,2.19295,2.19349,2.19295,2.19322,8000000.0
2009-10-22 23:56:00,2.1928,2.19308,2.19263,2.19263,10000000.0
2009-10-22 23:57:00,2.19293,2.19296,2.1926,2.19266,13000000.0
2009-10-22 23:58:00,2.19269,2.19314,2.19229,2.19229,8000000.0
2009-10-22 23:59:00,2.19279,2.1928,2.19253,2.19269,7000000.0
2009-10-23 00:00:00,2.19254,2.1929,2.19254,2.19267,7000000.0
2009-10-23 00:01:00,2.19274,2.19317,2.1926,2.1926,11000000.0
2009-10-23 00:02:00,2.19229,2.19229,2.19171,2.19183,9000000.0
2009-10-23 00:03:00,2.19189,2.19191,2.19106,2.19106,9000000.0
2009-10-23 00:04:00,2.19139,2.19166,2.19139,2.19154,6000000.0
2009-10-23 00:05:00,2.19114,2.19114,2.19013,2.19013,8000000.0
2009-10-23 00:06:00,2.19054,2.19069,2.19025,2.19025,11000000.0
2009-10-23 00:07:00,2.19052,2.19079,2.19038,2.19072,8000000.0
2009-10-23 00:08:00,2.19028,2.19069,2.1902,2.19053,8000000.0
2009-10-23 00:09:00,2.1904,2.19079,2.1902,2.19079,7000000.0
2009-10-23 00:10:00,2.19011,2.19027,2.18933,2.19005,20000000.0
2009-10-23 00:11:00,2.19034,2.19071,2.19034,2.19071,9000000.0
2009-10-23 00:12:00,2.19073,2.19074,2.19029,2.19066,10000000.0
2009-10-23 00:13:00,2.19022,2.19053,2.19018,2.19018,7000000.0
2009-10-23 00:14:00,2.1901,2.19043,2.1901,2.1904,7000000.0
2009-10-23 00:16:00,2.19065,2.19092,2.19053,2.19057,8000000.0
2009-10-23 00:17:00,2.19052,2.19055,2.18996,2.19055,7000000.0
2009-10-23 00:18:00,2.19137,2.19137,2.19043,2.19043,8000000.0
2009-10-23 00:19:00,2.19069,2.19069,2.1903,2.19058,8000000.0
2009-10-23 00:20:00,2.19045,2.19071,2.19024,2.19024,9000000.0
2009-10-23 00:21:00,2.19067,2.19106,2.19054,2.19087,5000000.0
2009-10-23 00:22:00,2.19137,2.19137,2.19088,2.19118,7000000.0
2009-10-23 00:23:00,2.19126,2.19148,2.19109,2.19109,9000000.0
2009-10-23 00:24:00,2.19188,2.19188,2.19044,2.19077,7000000.0
2009-10-23 00:25:00,2.19133,2.19133,2.19077,2.19078,10000000.0
2009-10-23 00:26:00,2.19044,2.19044,2.19002,2.19002,7000000.0
2009-10-23 00:27:00,2.18984,2.19,2.18981,2.19,7000000.0
2009-10-23 00:29:00,2.1904,2.19066,2.1904,2.19063,6000000.0
2009-10-23 00:30:00,2.18995,2.19038,2.18987,2.19038,11000000.0
2009-10-23 00:31:00,2.19047,2.19067,2.19047,2.19067,7000000.0
2009-10-23 00:32:00,2.19102,2.19107,2.19068,2.19083,7000000.0
2009-10-23 00:33:00,2.19063,2.19065,2.19043,2.19046,9000000.0
2009-10-23 00:34:00,2.19022,2.19058,2.18939,2.19058,17000000.0
2009-10-23 00:35:00,2.1908,2.1908,2.19064,2.19072,7000000.0
2009-10-23 00:36:00,2.19088,2.19093,2.19085,2.19093,5000000.0
2009-10-23 00:37:00,2.19047,2.19082,2.19047,2.19082,8000000.0
2009-10-23 00:38:00,2.19049,2.19071,2.19043,2.19046,10000000.0
2009-10-23 00:39:00,2.19088,2.19088,2.19079,2.19079,7000000.0
2009-10-23 00:40:00,2.19077,2.19077,2.19047,2.1905,11000000.0
2009-10-23 00:41:00,2.19057,2.19062,2.19042,2.19058,11000000.0
2009-10-23 00:42:00,2.19061,2.19061,2.19052,2.19052,8000000.0
2009-10-23 00:43:00,2.19059,2.19064,2.19038,2.19047,8000000.0
2009-10-23 00:44:00,2.19014,2.19015,2.18933,2.19015,10000000.0
2009-10-23 00:45:00,2.19038,2.19058,2.19037,2.19058,10000000.0
2009-10-23 00:46:00,2.19042,2.19042,2.19003,2.19003,5000000.0
2009-10-23 00:47:00,2.18997,2.18998,2.18983,2.18983,8800000.0
2009-10-23 00:48:00,2.18985,2.18998,2.18985,2.18985,7000000.0
2009-10-23 00:49:00,2.18989,2.19001,2.18974,2.18991,12000000.0
2009-10-23 00:50:00,2.18915,2.18981,2.18884,2.18981,13000000.0
2009-10-23 00:51:00,2.18984,2.18994,2.18899,2.18994,10000000.0
2009-10-23 00:52:00,2.19001,2.19003,2.18879,2.18956,8000000.0
2009-10-23 00:53:00,2.18964,2.18986,2.18964,2.18986,10000000.0
2009-10-23 00:54:00,2.18953,2.18975,2.18932,2.18975,5000000.0
2009-10-23 00:55:00,2.18988,2.18988,2.18933,2.18933,8000000.0
2009-10-23 00:56:00,2.18926,2.1893,2.18905,2.18922,8000000.0
2009-10-23 00:57:00,2.18908,2.18912,2.18896,2.18896,5000000.0
2009-10-23 00:58:00,2.18908,2.18909,2.18869,2.18869,7000000.0
2009-10-23 00:59:00,2.18835,2.18853,2.18835,2.18853,10000000.0
2009-10-23 01:00:00,2.18893,2.18912,2.18892,2.18892,18000000.0
2009-10-23 01:01:00,2.18908,2.18915,2.18882,2.18894,10000000.0
2009-10-23 01:02:00,2.18887,2.18887,2.18871,2.18885,10800000.0
2009-10-23 01:03:00,2.18873,2.18873,2.18838,2.18838,5000000.0
2009-10-23 01:04:00,2.18934,2.1898,2.18925,2.1898,11000000.0
2009-10-23 01:05:00,2.18951,2.18986,2.18951,2.18986,6000000.0
2009-10-23 01:06:00,2.19004,2.19024,2.18995,2.19024,6000000.0
2009-10-23 01:07:00,2.19028,2.19028,2.19013,2.19023,8000000.0
2009-10-23 01:08:00,2.18994,2.18994,2.18961,2.1899,11000000.0
2009-10-23 01:09:00,2.18941,2.18972,2.18916,2.18949,11000000.0
2009-10-23 01:10:00,2.19005,2.19007,2.18987,2.18995,10000000.0
2009-10-23 01:11:00,2.18935,2.18958,2.18912,2.18958,8000000.0
2009-10-23 01:12:00,2.18947,2.1896,2.18918,2.18954,9000000.0
2009-10-23 01:13:00,2.18927,2.18927,2.18854,2.18875,8000000.0
2009-10-23 01:14:00,2.18875,2.18927,2.18875,2.18927,10000000.0
2009-10-23 01:15:00,2.18933,2.18933,2.18909,2.18909,7000000.0
2009-10-23 01:16:00,2.18891,2.1891,2.18891,2.1891,7000000.0
2009-10-23 01:17:00,2.18912,2.18912,2.18902,2.18906,7000000.0
2009-10-23 01:18:00,2.18949,2.18949,2.18894,2.18922,10000000.0
2009-10-23 01:19:00,2.18902,2.18954,2.18902,2.18954,7000000.0
2009-10-23 01:20:00,2.18928,2.18934,2.18912,2.18912,11000000.0
2009-10-23 01:21:00,2.18928,2.18975,2.18928,2.18975,7000000.0
2009-10-23 01:22:00,2.19041,2.19041,2.18971,2.18971,7000000.0
2009-10-23 01:23:00,2.18957,2.18957,2.18949,2.18953,5000000.0
2009-10-23 01:24:00,2.18902,2.18907,2.1889,2.18897,8000000.0
2009-10-23 01:25:00,2.18927,2.18928,2.18927,2.18927,12000000.0
2009-10-23 01:26:00,2.18895,2.18936,2.18895,2.18899,15000000.0
2009-10-23 01:27:00,2.18907,2.18907,2.1887,2.18907,15800000.0
2009-10-23 01:28:00,2.1897,2.1897,2.18902,2.18902,14000000.0
2009-10-23 01:29:00,2.18993,2.1901,2.18993,2.19001,7000000.0
2009-10-23 01:30:00,2.1901,2.1901,2.18979,2.18984,11000000.0
2009-10-23 01:31:00,2.18964,2.18997,2.18957,2.18997,7000000.0
2009-10-23 01:32:00,2.19012,2.1905,2.19012,2.1905,17800000.0
2009-10-23 01:33:00,2.19052,2.19056,2.19015,2.19032,17000000.0
2009-10-23 01:34:00,2.19071,2.1908,2.19071,2.1908,7800000.0
2009-10-23 01:35:00,2.19049,2.19049,2.18995,2.18995,9000000.0
2009-10-23 01:36:00,2.18974,2.18974,2.18946,2.18946,9000000.0
2009-10-23 01:37:00,2.18907,2.18934,2.18902,2.18934,11000000.0
2009-10-23 01:38:00,2.18949,2.18954,2.18931,2.18931,8000000.0
2009-10-23 01:39:00,2.18927,2.18935,2.18925,2.18925,10000000.0
2009-10-23 01:40:00,2.18936,2.18947,2.18914,2.18922,8000000.0
2009-10-23 01:41:00,2.18924,2.18941,2.189,2.189,11000000.0
2009-10-23 01:42:00,2.18988,2.19103,2.18988,2.19103,10000000.0
2009-10-23 01:43:00,2.19138,2.19138,2.1903,2.1903,8000000.0
2009-10-23 01:44:00,2.18994,2.18994,2.18986,2.18994,13000000.0
2009-10-23 01:45:00,2.1898,2.1898,2.1896,2.1896,7800000.0
2009-10-23 01:46:00,2.18945,2.18974,2.18932,2.18974,7000000.0
2009-10-23 01:47:00,2.1899,2.19009,2.18986,2.18999,5000000.0
2009-10-23 01:48:00,2.18996,2.19007,2.18969,2.18986,10000000.0
2009-10-23 01:49:00,2.18979,2.1907,2.18972,2.1907,8000000.0
2009-10-23 01:50:00,2.19061,2.1907,2.19039,2.1906,8000000.0
2009-10-23 01:51:00,2.19074,2.19074,2.19057,2.19057,13000000.0
2009-10-23 01:52:00,2.19037,2.19078,2.19037,2.19078,8000000.0
2009-10-23 01:53:00,2.19101,2.19101,2.19085,2.19101,8000000.0
2009-10-23 01:54:00,2.19138,2.19147,2.19094,2.19136,8000000.0
2009-10-23 01:55:00,2.19128,2.19145,2.19128,2.19145,9000000.0
2009-10-23 01:56:00,2.19135,2.1915,2.19126,2.19126,16000000.0
2009-10-23 01:57:00,2.19128,2.19128,2.19064,2.19081,9000000.0
2009-10-23 01:58:00,2.19126,2.19133,2.19124,2.19124,10000000.0
2009-10-23 01:59:00,2.19159,2.19197,2.19159,2.19183,6000000.0
2009-10-23 02:00:00,2.19182,2.19212,2.19131,2.19131,10000000.0
2009-10-23 02:01:00,2.19114,2.19134,2.19114,2.19134,11000000.0
2009-10-23 02:02:00,2.19144,2.19162,2.19144,2.19162,8000000.0
2009-10-23 02:03:00,2.19175,2.19358,2.19175,2.19346,8000000.0
2009-10-23 02:04:00,2.1938,2.19386,2.1935,2.19381,11000000.0
2009-10-23 02:05:00,2.1947,2.1948,2.19441,2.19475,7000000.0
2009-10-23 02:06:00,2.19406,2.19471,2.19366,2.19471,7000000.0
2009-10-23 02:07:00,2.1953,2.1958,2.1953,2.1958,8000000.0
2009-10-23 02:08:00,2.19545,2.19545,2.19508,2.19541,9000000.0
2009-10-23 02:09:00,2.19536,2.19536,2.19443,2.19443,11000000.0
2009-10-23 02:10:00,2.19433,2.19487,2.19426,2.19486,8000000.0
2009-10-23 02:11:00,2.19498,2.19523,2.19498,2.19503,7000000.0
2009-10-23 02:12:00,2.19505,2.19532,2.19501,2.19501,8000000.0
2009-10-23 02:13:00,2.19444,2.19444,2.19411,2.19441,8000000.0
2009-10-23 02:14:00,2.19431,2.19502,2.19431,2.19502,7000000.0
2009-10-23 02:15:00,2.19538,2.19578,2.19467,2.19578,11000000.0
2009-10-23 02:16:00,2.19626,2.19648,2.19607,2.19607,8000000.0
2009-10-23 02:17:00,2.19569,2.19572,2.19542,2.19572,11000000.0
2009-10-23 02:18:00,2.19531,2.19551,2.19523,2.19551,7000000.0
2009-10-23 02:19:00,2.19551,2.19588,2.19549,2.19588,9000000.0
2009-10-23 02:20:00,2.19517,2.19517,2.1948,2.19491,5000000.0
2009-10-23 02:21:00,2.1948,2.1951,2.1948,2.19488,5000000.0
2009-10-23 02:22:00,2.19423,2.19423,2.19376,2.19376,8000000.0
2009-10-23 02:23:00,2.19351,2.19366,2.1932,2.19324,8000000.0
2009-10-23 02:24:00,2.19391,2.19477,2.19391,2.19477,7000000.0
2009-10-23 02:25:00,2.19488,2.19503,2.19474,2.19485,11000000.0
2009-10-23 02:26:00,2.1952,2.19538,2.19501,2.19538,8000000.0
2009-10-23 02:27:00,2.19508,2.19518,2.19489,2.19489,10000000.0
2009-10-23 02:28:00,2.19488,2.19491,2.19469,2.19483,7000000.0
2009-10-23 02:29:00,2.19486,2.19486,2.19447,2.19475,8000000.0
2009-10-23 02:30:00,2.19484,2.19524,2.1947,2.19524,7000000.0
2009-10-23 02:31:00,2.19576,2.19612,2.19576,2.19612,5000000.0
2009-10-23 02:32:00,2.1962,2.1967,2.1962,2.1967,7000000.0
2009-10-23 02:33:00,2.19638,2.19654,2.19632,2.1964,7000000.0
2009-10-23 02:34:00,2.19681,2.19698,2.19661,2.19698,7000000.0
2009-10-23 02:35:00,2.19715,2.19715,2.19684,2.19701,7000000.0
2009-10-23 02:36:00,2.19733,2.19761,2.19733,2.19761,7000000.0
2009-10-23 02:37:00,2.1972,2.19747,2.1972,2.1973,11000000.0
2009-10-23 02:38:00,2.19648,2.19689,2.19637,2.19676,7000000.0
2009-10-23 02:39:00,2.19722,2.19722,2.19697,2.197,9000000.0
2009-10-23 02:40:00,2.19683,2.19683,2.19638,2.1966,6000000.0
2009-10-23 02:41:00,2.19654,2.19654,2.19606,2.19616,6800000.0
2009-10-23 02:42:00,2.1961,2.1961,2.19583,2.19586,7000000.0
2009-10-23 02:43:00,2.19613,2.19668,2.19604,2.19668,9800000.0
2009-10-23 02:44:00,2.19689,2.19689,2.19669,2.19673,8000000.0
2009-10-23 02:45:00,2.19695,2.19695,2.1964,2.1964,6000000.0
2009-10-23 02:46:00,2.19634,2.19655,2.1961,2.19655,7000000.0
2009-10-23 02:47:00,2.19642,2.1968,2.19614,2.1968,8000000.0
2009-10-23 02:48:00,2.19722,2.19746,2.19722,2.19737,5000000.0
2009-10-23 02:49:00,2.19758,2.1981,2.19758,2.19777,6000000.0
2009-10-23 02:50:00,2.19824,2.19885,2.19824,2.19873,7000000.0
2009-10-23 02:51:00,2.19891,2.19891,2.19852,2.19853,8000000.0
2009-10-23 02:52:00,2.19811,2.1983,2.19795,2.19799,7000000.0
2009-10-23 02:53:00,2.19804,2.19833,2.19799,2.19833,8000000.0
2009-10-23 02:54:00,2.19845,2.19894,2.19845,2.19846,10000000.0
2009-10-23 02:55:00,2.19954,2.19977,2.19922,2.19977,8000000.0
2009-10-23 02:56:00,2.19872,2.19924,2.19872,2.19924,11000000.0
2009-10-23 02:57:00,2.19922,2.19922,2.19872,2.19905,8000000.0
2009-10-23 02:58:00,2.19922,2.19937,2.19899,2.19937,9000000.0
2009-10-23 02:59:00,2.19965,2.19992,2.19927,2.19927,11000000.0
2009-10-23 03:00:00,2.1993,2.19947,2.19903,2.19903,7000000.0
2009-10-23 03:01:00,2.19931,2.19957,2.19914,2.19914,5000000.0
2009-10-23 03:02:00,2.19906,2.19922,2.19872,2.19872,10000000.0
2009-10-23 03:03:00,2.19863,2.19883,2.19862,2.19877,7000000.0
2009-10-23 03:04:00,2.19884,2.19899,2.19867,2.19867,8000000.0
2009-10-23 03:05:00,2.19903,2.19905,2.19873,2.19898,11000000.0
2009-10-23 03:06:00,2.1986,2.1986,2.19806,2.19806,7000000.0
2009-10-23 03:07:00,2.19858,2.19878,2.19855,2.19878,8000000.0
2009-10-23 03:08:00,2.19882,2.19908,2.19882,2.19882,7000000.0
2009-10-23 03:09:00,2.19799,2.19799,2.19757,2.1977,8000000.0
2009-10-23 03:10:00,2.19781,2.19797,2.19768,2.19772,8000000.0
2009-10-23 03:11:00,2.19784,2.19801,2.19779,2.19801,7000000.0
2009-10-23 03:12:00,2.19821,2.19876,2.19821,2.19876,10000000.0
2009-10-23 03:13:00,2.19876,2.19912,2.19849,2.19912,7000000.0
2009-10-23 03:14:00,2.19923,2.19943,2.1992,2.19943,5000000.0
2009-10-23 03:15:00,2.19981,2.20002,2.19974,2.19974,8000000.0
2009-10-23 03:16:00,2.19966,2.19986,2.19966,2.19986,5000000.0
2009-10-23 03:17:00,2.1993,2.19985,2.19925,2.19961,11000000.0
2009-10-23 03:18:00,2.2,2.20039,2.19997,2.20039,11000000.0
2009-10-23 03:19:00,2.20041,2.20047,2.19991,2.19991,8000000.0
2009-10-23 03:20:00,2.19994,2.20019,2.19993,2.20019,9000000.0
2009-10-23 03:21:00,2.20014,2.20014,2.19995,2.19995,9800000.0
2009-10-23 03:22:00,2.20013,2.20035,2.20009,2.20015,8000000.0
2009-10-23 03:23:00,2.19946,2.20046,2.19939,2.20046,6000000.0
2009-10-23 03:24:00,2.20011,2.20016,2.19991,2.20003,7000000.0
2009-10-23 03:25:00,2.1998,2.19988,2.19971,2.19981,10000000.0
2009-10-23 03:26:00,2.1999,2.19991,2.19947,2.19947,11000000.0
2009-10-23 03:27:00,2.19973,2.19985,2.19971,2.19982,7000000.0
2009-10-23 03:28:00,2.19882,2.19882,2.19819,2.19853,9000000.0
2009-10-23 03:29:00,2.19852,2.19861,2.1981,2.19842,9000000.0
2009-10-23 03:30:00,2.19864,2.1996,2.19841,2.1996,8000000.0
2009-10-23 03:31:00,2.19986,2.20007,2.19978,2.20007,5800000.0
2009-10-23 03:32:00,2.19995,2.20004,2.19969,2.19969,9000000.0
2009-10-23 03:33:00,2.19995,2.20025,2.19995,2.20013,8000000.0
2009-10-23 03:34:00,2.20039,2.20039,2.2001,2.20015,10000000.0
2009-10-23 03:35:00,2.20019,2.20057,2.20019,2.20043,8000000.0
2009-10-23 03:36:00,2.20038,2.20038,2.20002,2.20013,8000000.0
2009-10-23 03:37:00,2.20005,2.20031,2.20005,2.20031,6000000.0
2009-10-23 03:38:00,2.20038,2.20039,2.2003,2.2003,5000000.0
2009-10-23 03:39:00,2.20029,2.20062,2.20029,2.20062,10000000.0
2009-10-23 03:40:00,2.20081,2.20105,2.20081,2.201,9000000.0
2009-10-23 03:41:00,2.20063,2.20068,2.20037,2.20037,9000000.0
2009-10-23 03:42:00,2.20042,2.20066,2.20035,2.20062,11000000.0
2009-10-23 03:43:00,2.20092,2.20107,2.20072,2.20072,8000000.0
2009-10-23 03:44:00,2.20068,2.2009,2.20068,2.2009,7000000.0
2009-10-23 03:45:00,2.20061,2.20061,2.19957,2.19957,8800000.0
2009-10-23 03:46:00,2.19995,2.20033,2.19995,2.20033,6000000.0
2009-10-23 03:47:00,2.2002,2.2003,2.20012,2.2002,7000000.0
2009-10-23 03:48:00,2.19996,2.20047,2.19996,2.20047,10000000.0
2009-10-23 03:49:00,2.20076,2.20098,2.2006,2.20063,11000000.0
2009-10-23 03:50:00,2.20033,2.20064,2.20031,2.20055,7000000.0
2009-10-23 03:51:00,2.20042,2.2005,2.2003,2.20043,8000000.0
2009-10-23 03:52:00,2.20047,2.20056,2.20046,2.20048,6000000.0
2009-10-23 03:53:00,2.20063,2.20085,2.20063,2.20082,10000000.0
2009-10-23 03:54:00,2.20073,2.20073,2.20004,2.20045,8800000.0
2009-10-23 03:55:00,2.20015,2.20047,2.20008,2.20015,11000000.0
2009-10-23 03:56:00,2.2006,2.2006,2.2004,2.20045,8000000.0
2009-10-23 03:57:00,2.20052,2.20052,2.20039,2.20039,7000000.0
2009-10-23 03:58:00,2.20037,2.20056,2.20021,2.20056,11000000.0
2009-10-23 03:59:00,2.20071,2.20098,2.20048,2.20098,5000000.0
2009-10-23 04:00:00,2.20097,2.20097,2.20073,2.20073,10000000.0
2009-10-23 04:01:00,2.20081,2.201,2.20066,2.20085,11000000.0
2009-10-23 04:02:00,2.20048,2.20064,2.20027,2.20058,8000000.0
2009-10-23 04:03:00,2.20073,2.20073,2.20042,2.20042,7000000.0
2009-10-23 04:04:00,2.20067,2.20089,2.20019,2.20019,7000000.0
2009-10-23 04:05:00,2.19933,2.19933,2.19862,2.19869,8000000.0
2009-10-23 04:06:00,2.19858,2.19858,2.19808,2.19808,3000000.0
2009-10-23 04:07:00,2.19788,2.19801,2.19781,2.19781,7000000.0
2009-10-23 04:08:00,2.19776,2.19776,2.19748,2.19748,8800000.0
2009-10-23 04:09:00,2.19727,2.19727,2.1967,2.19717,7000000.0
2009-10-23 04:10:00,2.19692,2.19692,2.19609,2.19682,9000000.0
2009-10-23 04:11:00,2.19686,2.19718,2.19686,2.19686,10000000.0
2009-10-23 04:12:00,2.19669,2.19704,2.19669,2.19695,8000000.0
2009-10-23 04:13:00,2.19748,2.19769,2.19723,2.1976,6800000.0
2009-10-23 04:14:00,2.19837,2.19884,2.19837,2.19862,6000000.0
2009-10-23 04:15:00,2.19901,2.19942,2.19901,2.19927,8000000.0
2009-10-23 04:16:00,2.19873,2.19873,2.19836,2.19855,10000000.0
2009-10-23 04:17:00,2.19901,2.1991,2.19808,2.19808,8000000.0
2009-10-23 04:18:00,2.19816,2.19849,2.19815,2.19849,8000000.0
2009-10-23 04:19:00,2.1984,2.19861,2.1982,2.19833,6000000.0
2009-10-23 04:20:00,2.19812,2.19832,2.19805,2.19811,8000000.0
2009-10-23 04:21:00,2.19817,2.19817,2.19793,2.19813,7000000.0
2009-10-23 04:22:00,2.19832,2.19836,2.1982,2.1982,8000000.0
2009-10-23 04:23:00,2.19794,2.19794,2.19716,2.19716,6000000.0
2009-10-23 04:24:00,2.19708,2.19738,2.19706,2.19731,11000000.0
2009-10-23 04:25:00,2.19731,2.19758,2.19725,2.19758,10000000.0
2009-10-23 04:26:00,2.19747,2.19783,2.1974,2.19783,8000000.0
2009-10-23 04:27:00,2.19761,2.19802,2.19761,2.19786,9000000.0
2009-10-23 04:28:00,2.19795,2.19813,2.19795,2.19806,8000000.0
2009-10-23 04:29:00,2.19766,2.1979,2.19734,2.1979,8000000.0
2009-10-23 04:30:00,2.19755,2.19763,2.1972,2.1972,8000000.0
2009-10-23 04:31:00,2.198,2.19849,2.19793,2.19828,8000000.0
2009-10-23 04:32:00,2.19821,2.19821,2.19788,2.19788,7000000.0
2009-10-23 04:33:00,2.1973,2.1973,2.19697,2.19707,8000000.0
2009-10-23 04:34:00,2.19669,2.19705,2.19669,2.19705,8800000.0
2009-10-23 04:35:00,2.19731,2.19778,2.19731,2.19778,7800000.0
2009-10-23 04:36:00,2.19781,2.19785,2.19759,2.19785,7800000.0
2009-10-23 04:37:00,2.19817,2.19848,2.19817,2.19831,7000000.0
2009-10-23 04:38:00,2.19839,2.19839,2.19758,2.19758,8000000.0
2009-10-23 04:39:00,2.19728,2.19798,2.19728,2.19798,7000000.0
2009-10-23 04:40:00,2.1984,2.1992,2.1984,2.19912,10000000.0
2009-10-23 04:41:00,2.20013,2.2003,2.20001,2.20001,9000000.0
2009-10-23 04:42:00,2.20028,2.20073,2.20026,2.20073,8000000.0
2009-10-23 04:43:00,2.20077,2.20098,2.20045,2.20045,9000000.0
2009-10-23 04:44:00,2.20053,2.20053,2.20026,2.20035,8000000.0
2009-10-23 04:45:00,2.20036,2.20046,2.2001,2.2001,5000000.0
2009-10-23 04:46:00,2.2001,2.2001,2.19974,2.19974,10000000.0
2009-10-23 04:47:00,2.19985,2.20009,2.19962,2.20009,10000000.0
2009-10-23 04:48:00,2.20025,2.20043,2.20011,2.20042,7000000.0
2009-10-23 04:49:00,2.20003,2.20003,2.19956,2.19993,8000000.0
2009-10-23 04:50:00,2.19993,2.2001,2.19976,2.20003,8000000.0
2009-10-23 04:51:00,2.2,2.2,2.19976,2.19982,7000000.0
2009-10-23 04:52:00,2.20025,2.20051,2.20019,2.20051,7000000.0
2009-10-23 04:53:00,2.20044,2.20056,2.20043,2.20044,7000000.0
2009-10-23 04:54:00,2.20015,2.20044,2.20015,2.20044,8000000.0
2009-10-23 04:55:00,2.20074,2.20074,2.20044,2.20045,8000000.0
2009-10-23 04:56:00,2.20078,2.20106,2.20043,2.20106,9800000.0
2009-10-23 04:57:00,2.20104,2.20104,2.20055,2.20077,10000000.0
2009-10-23 04:58:00,2.20092,2.20092,2.2005,2.20081,11000000.0
2009-10-23 04:59:00,2.20057,2.20062,2.20049,2.20062,7800000.0
2009-10-23 05:00:00,2.20054,2.20081,2.20054,2.20076,5000000.0
2009-10-23 05:01:00,2.20072,2.20073,2.20025,2.20072,8000000.0
2009-10-23 05:02:00,2.20088,2.20088,2.20034,2.20034,7000000.0
2009-10-23 05:03:00,2.20104,2.20107,2.20084,2.20101,7000000.0
2009-10-23 05:04:00,2.2011,2.20124,2.20088,2.20113,8000000.0
2009-10-23 05:05:00,2.20067,2.20067,2.20043,2.20043,7000000.0
2009-10-23 05:06:00,2.20049,2.20067,2.20043,2.20048,8000000.0
2009-10-23 05:07:00,2.2006,2.20072,2.20049,2.20072,7000000.0
2009-10-23 05:08:00,2.20087,2.20087,2.20054,2.20054,7000000.0
2009-10-23 05:09:00,2.20062,2.20074,2.20035,2.20035,9000000.0
2009-10-23 05:10:00,2.20021,2.20021,2.19981,2.20012,7000000.0
2009-10-23 05:11:00,2.19971,2.19971,2.19881,2.19906,10000000.0
2009-10-23 05:12:00,2.19996,2.19996,2.19965,2.1999,7000000.0
2009-10-23 05:13:00,2.20014,2.20017,2.19996,2.19996,10000000.0
2009-10-23 05:14:00,2.19994,2.19994,2.19972,2.19973,7000000.0
2009-10-23 05:15:00,2.19986,2.19997,2.19982,2.19997,7000000.0
2009-10-23 05:16:00,2.19945,2.19945,2.19884,2.19935,6800000.0
2009-10-23 05:17:00,2.19987,2.19996,2.19965,2.19965,10000000.0
2009-10-23 05:18:00,2.19957,2.19957,2.19879,2.19889,7000000.0
2009-10-23 05:19:00,2.19843,2.19921,2.19835,2.19921,7000000.0
2009-10-23 05:20:00,2.19954,2.19954,2.19929,2.19929,9000000.0
2009-10-23 05:21:00,2.19917,2.19917,2.19902,2.19908,9000000.0
2009-10-23 05:22:00,2.19893,2.19895,2.19868,2.19882,7000000.0
2009-10-23 05:23:00,2.19855,2.19895,2.19855,2.19884,7000000.0
2009-10-23 05:24:00,2.1995,2.1995,2.19885,2.19885,10000000.0
2009-10-23 05:25:00,2.19905,2.19918,2.19888,2.19918,11000000.0
2009-10-23 05:26:00,2.19924,2.19924,2.19855,2.1987,11000000.0
2009-10-23 05:27:00,2.19881,2.19912,2.19881,2.19892,9000000.0
2009-10-23 05:28:00,2.19922,2.19922,2.19856,2.19878,7000000.0
2009-10-23 05:29:00,2.19879,2.19887,2.19809,2.19841,7000000.0
2009-10-23 05:30:00,2.19912,2.19912,2.19877,2.19894,10000000.0
2009-10-23 05:31:00,2.19835,2.19843,2.19667,2.19682,10000000.0
2009-10-23 05:32:00,2.19873,2.19873,2.19794,2.19794,7000000.0
2009-10-23 05:33:00,2.19645,2.19737,2.19645,2.19737,10000000.0
2009-10-23 05:34:00,2.19765,2.19787,2.19756,2.19787,8000000.0
2009-10-23 05:35:00,2.19777,2.19777,2.19734,2.19734,7000000.0
2009-10-23 05:36:00,2.19747,2.19747,2.1969,2.19727,8000000.0
2009-10-23 05:37:00,2.1974,2.1974,2.19711,2.19729,7000000.0
2009-10-23 05:38:00,2.19739,2.19747,2.19722,2.19725,8000000.0
2009-10-23 05:39:00,2.19739,2.19755,2.19722,2.19722,8000000.0
2009-10-23 05:40:00,2.19727,2.1976,2.19727,2.1975,8000000.0
2009-10-23 05:41:00,2.19775,2.19844,2.19775,2.19844,9000000.0
2009-10-23 05:42:00,2.19863,2.19898,2.19861,2.19861,7000000.0
2009-10-23 05:43:00,2.19868,2.1988,2.1985,2.1988,7000000.0
2009-10-23 05:44:00,2.19881,2.19881,2.19848,2.19855,6000000.0
2009-10-23 05:45:00,2.19864,2.19882,2.19859,2.19872,11000000.0
2009-10-23 05:46:00,2.19854,2.19854,2.19811,2.19811,9000000.0
2009-10-23 05:47:00,2.198,2.19853,2.198,2.19845,6000000.0
2009-10-23 05:48:00,2.19814,2.19814,2.19782,2.19802,8000000.0
2009-10-23 05:49:00,2.198,2.19834,2.19793,2.19801,8000000.0
2009-10-23 05:50:00,2.19809,2.1985,2.19809,2.1984,8000000.0
2009-10-23 05:51:00,2.19864,2.19886,2.19852,2.19852,10000000.0
2009-10-23 05:52:00,2.19826,2.19844,2.19826,2.19831,7000000.0
2009-10-23 05:53:00,2.19799,2.19799,2.19744,2.19744,7800000.0
2009-10-23 05:54:00,2.19775,2.19797,2.19766,2.19786,10000000.0
2009-10-23 05:55:00,2.19794,2.19806,2.19794,2.19795,7000000.0
2009-10-23 05:56:00,2.19814,2.19825,2.19799,2.19825,8000000.0
2009-10-23 05:57:00,2.19859,2.19887,2.19859,2.19887,8000000.0
2009-10-23 05:58:00,2.19903,2.19903,2.19843,2.19863,7000000.0
2009-10-23 05:59:00,2.19842,2.19865,2.19842,2.19865,7000000.0
2009-10-23 06:00:00,2.19844,2.1985,2.19837,2.1985,11000000.0
2009-10-23 06:01:00,2.19847,2.19877,2.19843,2.19865,7000000.0
2009-10-23 06:02:00,2.19836,2.1987,2.19836,2.19836,7000000.0
2009-10-23 06:03:00,2.19844,2.19844,2.19828,2.19829,9000000.0
2009-10-23 06:04:00,2.19793,2.19833,2.19793,2.19828,6000000.0
2009-10-23 06:05:00,2.19835,2.19848,2.19827,2.19843,7000000.0
2009-10-23 06:06:00,2.19875,2.19882,2.19858,2.19862,7000000.0
2009-10-23 06:07:00,2.19878,2.19878,2.19833,2.19833,8000000.0
2009-10-23 06:08:00,2.19838,2.19844,2.19831,2.19831,8000000.0
2009-10-23 06:09:00,2.19839,2.19848,2.19819,2.19848,9000000.0
2009-10-23 06:10:00,2.1985,2.1985,2.19823,2.19842,8000000.0
2009-10-23 06:11:00,2.19833,2.19861,2.19833,2.19861,7000000.0
2009-10-23 06:12:00,2.19865,2.19869,2.19851,2.19858,7000000.0
2009-10-23 06:13:00,2.19888,2.19895,2.19873,2.19876,7000000.0
2009-10-23 06:14:00,2.19836,2.19845,2.1981,2.1983,11000000.0
2009-10-23 06:15:00,2.198,2.19801,2.1977,2.19791,5000000.0
2009-10-23 06:16:00,2.19787,2.19787,2.19724,2.19757,10000000.0
2009-10-23 06:17:00,2.19773,2.19815,2.19773,2.19815,11000000.0
2009-10-23 06:18:00,2.19822,2.19831,2.19597,2.19812,8000000.0
2009-10-23 06:19:00,2.19815,2.19815,2.19775,2.19784,6800000.0
2009-10-23 06:20:00,2.19787,2.19813,2.19787,2.19789,7000000.0
2009-10-23 06:21:00,2.19773,2.1979,2.19767,2.1979,7800000.0
2009-10-23 06:22:00,2.19829,2.19835,2.1982,2.1982,6600000.0
2009-10-23 06:23:00,2.19776,2.19784,2.19769,2.19771,9000000.0
2009-10-23 06:24:00,2.19791,2.19802,2.19759,2.198,9800000.0
2009-10-23 06:25:00,2.19792,2.19792,2.19763,2.19777,5000000.0
2009-10-23 06:26:00,2.19728,2.19737,2.19716,2.19723,8000000.0
2009-10-23 06:27:00,2.19717,2.19727,2.19713,2.19727,9000000.0
2009-10-23 06:28:00,2.19734,2.1976,2.19734,2.19759,7000000.0
2009-10-23 06:29:00,2.19747,2.19774,2.19723,2.19759,9000000.0
2009-10-23 06:30:00,2.19768,2.1979,2.19768,2.1979,6800000.0
2009-10-23 06:31:00,2.19794,2.19806,2.19786,2.19788,7000000.0
2009-10-23 06:32:00,2.19798,2.19798,2.19734,2.19743,7000000.0
2009-10-23 06:33:00,2.19778,2.19844,2.19778,2.19844,7000000.0
2009-10-23 06:34:00,2.19858,2.1986,2.19842,2.19855,7000000.0
2009-10-23 06:35:00,2.19841,2.1986,2.19833,2.1985,9000000.0
2009-10-23 06:36:00,2.19851,2.19858,2.19832,2.19858,8000000.0
2009-10-23 06:37:00,2.19838,2.19849,2.19814,2.19836,8000000.0
2009-10-23 06:38:00,2.19885,2.19885,2.19797,2.19863,10000000.0
2009-10-23 06:39:00,2.19857,2.19876,2.19855,2.19873,10000000.0
2009-10-23 06:40:00,2.19837,2.19882,2.19837,2.19846,7000000.0
2009-10-23 06:41:00,2.19907,2.19907,2.19858,2.19905,7000000.0
2009-10-23 06:42:00,2.19879,2.19879,2.19833,2.19867,9000000.0
2009-10-23 06:43:00,2.1991,2.19914,2.19882,2.19882,9000000.0
2009-10-23 06:44:00,2.199,2.19908,2.19895,2.19902,8000000.0
2009-10-23 06:45:00,2.19895,2.1991,2.19878,2.1991,8000000.0
2009-10-23 06:46:00,2.19889,2.19906,2.19882,2.19906,7000000.0
2009-10-23 06:47:00,2.19856,2.19879,2.19812,2.19812,11000000.0
2009-10-23 06:48:00,2.19898,2.19898,2.19849,2.19849,10000000.0
2009-10-23 06:49:00,2.19898,2.199,2.19827,2.19827,10000000.0
2009-10-23 06:50:00,2.19835,2.19835,2.19794,2.19807,8000000.0
2009-10-23 06:51:00,2.19784,2.19812,2.19782,2.19785,8000000.0
2009-10-23 06:52:00,2.19802,2.19806,2.19777,2.19777,10000000.0
2009-10-23 06:53:00,2.19778,2.19778,2.19753,2.19773,9000000.0
2009-10-23 06:54:00,2.19824,2.19856,2.19824,2.19856,10000000.0
2009-10-23 06:55:00,2.1989,2.19913,2.19875,2.19875,9000000.0
2009-10-23 06:56:00,2.19901,2.19907,2.19897,2.19899,7000000.0
2009-10-23 06:57:00,2.19889,2.199,2.19855,2.19855,8000000.0
2009-10-23 06:58:00,2.19857,2.19857,2.19822,2.19822,8000000.0
2009-10-23 06:59:00,2.19807,2.19807,2.19775,2.19777,6000000.0
2009-10-23 07:00:00,2.19755,2.19755,2.19732,2.19732,8000000.0
2009-10-23 07:01:00,2.19772,2.19772,2.19746,2.19746,8000000.0
2009-10-23 07:02:00,2.19713,2.19737,2.19713,2.19726,10000000.0
2009-10-23 07:03:00,2.19674,2.19724,2.19674,2.19692,9000000.0
2009-10-23 07:04:00,2.19726,2.19739,2.19719,2.19719,5000000.0
2009-10-23 07:05:00,2.19731,2.19737,2.19508,2.19737,8000000.0
2009-10-23 07:06:00,2.19707,2.19726,2.19689,2.19694,11000000.0
2009-10-23 07:07:00,2.19697,2.19697,2.19661,2.19661,8000000.0
2009-10-23 07:08:00,2.19683,2.19683,2.19668,2.1967,10800000.0
2009-10-23 07:09:00,2.19625,2.19637,2.1959,2.19629,10000000.0
2009-10-23 07:10:00,2.19658,2.1968,2.19425,2.19425,10000000.0
2009-10-23 07:11:00,2.19639,2.19652,2.19634,2.1965,8000000.0
2009-10-23 07:12:00,2.19688,2.19688,2.19589,2.19617,8000000.0
2009-10-23 07:13:00,2.19669,2.19704,2.19662,2.19662,7000000.0
2009-10-23 07:14:00,2.19674,2.19674,2.1961,2.1961,9000000.0
2009-10-23 07:15:00,2.19604,2.19663,2.19604,2.19663,11000000.0
2009-10-23 07:16:00,2.19687,2.19699,2.19671,2.19699,8000000.0
2009-10-23 07:17:00,2.197,2.197,2.19684,2.19684,5000000.0
2009-10-23 07:18:00,2.19748,2.19788,2.19748,2.19788,10000000.0
2009-10-23 07:19:00,2.19758,2.19765,2.19732,2.19744,8000000.0
2009-10-23 07:20:00,2.19757,2.19802,2.19757,2.19802,7000000.0
2009-10-23 07:21:00,2.19794,2.19808,2.19778,2.19798,7800000.0
2009-10-23 07:22:00,2.19783,2.19786,2.19772,2.19776,11000000.0
2009-10-23 07:23:00,2.19761,2.19768,2.19729,2.19768,7000000.0
2009-10-23 07:24:00,2.19735,2.19756,2.19724,2.19756,11000000.0
2009-10-23 07:25:00,2.19755,2.19771,2.19724,2.19771,7000000.0
2009-10-23 07:26:00,2.19767,2.19786,2.19767,2.19786,7000000.0
2009-10-23 07:27:00,2.19812,2.19812,2.19771,2.19794,8000000.0
2009-10-23 07:28:00,2.19734,2.19747,2.19695,2.19695,11000000.0
2009-10-23 07:29:00,2.19673,2.19673,2.19616,2.19616,10000000.0
2009-10-23 07:30:00,2.19655,2.19698,2.19655,2.19697,7000000.0
2009-10-23 07:31:00,2.19725,2.19857,2.19725,2.19857,8000000.0
2009-10-23 07:32:00,2.19875,2.19886,2.19861,2.19886,9000000.0
2009-10-23 07:33:00,2.19874,2.19895,2.19874,2.1989,8000000.0
2009-10-23 07:34:00,2.19888,2.19925,2.19866,2.19925,9000000.0
2009-10-23 07:35:00,2.19947,2.19983,2.19947,2.19983,8000000.0
2009-10-23 07:36:00,2.19997,2.20038,2.19997,2.20038,8000000.0
2009-10-23 07:37:00,2.19993,2.20001,2.19981,2.19981,7000000.0
2009-10-23 07:38:00,2.19994,2.19999,2.19976,2.19999,10000000.0
2009-10-23 07:39:00,2.19921,2.19921,2.19864,2.19881,7000000.0
2009-10-23 07:40:00,2.19885,2.19885,2.19858,2.19867,10000000.0
2009-10-23 07:41:00,2.19857,2.19857,2.19831,2.19849,8000000.0
2009-10-23 07:42:00,2.19866,2.19872,2.19838,2.19869,9000000.0
2009-10-23 07:43:00,2.19852,2.19865,2.19822,2.19865,9000000.0
2009-10-23 07:44:00,2.19893,2.19918,2.19873,2.19873,8000000.0
2009-10-23 07:45:00,2.19791,2.198,2.19772,2.19796,7000000.0
2009-10-23 07:46:00,2.19776,2.198,2.19762,2.19795,11000000.0
2009-10-23 07:47:00,2.19828,2.19828,2.19801,2.19801,8000000.0
2009-10-23 07:48:00,2.19787,2.19836,2.19787,2.19836,8000000.0
2009-10-23 07:49:00,2.1986,2.19865,2.19842,2.19865,8000000.0
2009-10-23 07:50:00,2.19871,2.19881,2.19856,2.19875,8000000.0
2009-10-23 07:51:00,2.19846,2.19846,2.19784,2.19784,7000000.0
2009-10-23 07:52:00,2.19798,2.19852,2.19798,2.19852,7000000.0
2009-10-23 07:53:00,2.19897,2.1992,2.19893,2.19897,10000000.0
2009-10-23 07:54:00,2.19884,2.19884,2.19856,2.19876,7000000.0
2009-10-23 07:55:00,2.19874,2.19874,2.19842,2.19866,6000000.0
2009-10-23 07:56:00,2.19851,2.19863,2.19845,2.19863,5000000.0
2009-10-23 07:57:00,2.19821,2.19828,2.19819,2.1982,5000000.0
2009-10-23 07:58:00,2.19834,2.19851,2.19781,2.19781,8000000.0
2009-10-23 07:59:00,2.19703,2.19703,2.1957,2.1957,5000000.0
2009-10-23 08:00:00,2.19567,2.19637,2.19567,2.19622,11000000.0
2009-10-23 08:01:00,2.19632,2.19671,2.19632,2.19654,7000000.0
2009-10-23 08:02:00,2.19656,2.1968,2.19656,2.1968,7000000.0
2009-10-23 08:03:00,2.19687,2.1971,2.19636,2.1971,8000000.0
2009-10-23 08:04:00,2.19705,2.19735,2.19705,2.19711,8000000.0
2009-10-23 08:05:00,2.19767,2.19941,2.19767,2.19941,7800000.0
2009-10-23 08:06:00,2.19928,2.19936,2.19921,2.19935,8000000.0
2009-10-23 08:07:00,2.19977,2.19978,2.19959,2.19974,9000000.0
2009-10-23 08:08:00,2.19972,2.19972,2.19949,2.19958,7000000.0
2009-10-23 08:09:00,2.19935,2.19935,2.19896,2.1991,11000000.0
2009-10-23 08:10:00,2.19898,2.19927,2.19866,2.19866,11000000.0
2009-10-23 08:11:00,2.19822,2.19826,2.19813,2.19813,7000000.0
2009-10-23 08:12:00,2.19797,2.19797,2.19781,2.19782,5000000.0
2009-10-23 08:13:00,2.19789,2.19789,2.19743,2.19789,10000000.0
2009-10-23 08:14:00,2.19787,2.19823,2.19782,2.19789,8000000.0
2009-10-23 08:15:00,2.19795,2.198,2.19778,2.19779,10000000.0
2009-10-23 08:16:00,2.19763,2.19782,2.19736,2.19736,8000000.0
2009-10-23 08:17:00,2.19684,2.19728,2.19684,2.19728,9000000.0
2009-10-23 08:18:00,2.19774,2.198,2.19774,2.19789,10000000.0
2009-10-23 08:19:00,2.19845,2.19845,2.19785,2.19785,9000000.0
2009-10-23 08:20:00,2.19748,2.19921,2.19748,2.19921,8000000.0
2009-10-23 08:21:00,2.19946,2.19953,2.19921,2.19924,9000000.0
2009-10-23 08:22:00,2.19944,2.19968,2.19919,2.19931,8000000.0
2009-10-23 08:23:00,2.19974,2.20077,2.19974,2.20057,8000000.0
2009-10-23 08:24:00,2.19994,2.20077,2.19994,2.20077,11000000.0
2009-10-23 08:25:00,2.20085,2.20094,2.20075,2.20075,9000000.0
2009-10-23 08:26:00,2.20086,2.201,2.20086,2.20087,7000000.0
2009-10-23 08:27:00,2.20061,2.20061,2.19991,2.20034,5000000.0
2009-10-23 08:28:00,2.20018,2.20061,2.20018,2.20061,8000000.0
2009-10-23 08:29:00,2.20063,2.20117,2.20063,2.20117,7000000.0
2009-10-23 08:30:00,2.2012,2.20142,2.20119,2.20119,7000000.0
2009-10-23 08:31:00,2.20075,2.20075,2.20035,2.20058,9000000.0
2009-10-23 08:32:00,2.20029,2.20047,2.20015,2.20045,7000000.0
2009-10-23 08:33:00,2.20042,2.20073,2.20042,2.20073,6000000.0
2009-10-23 08:34:00,2.20088,2.20142,2.19896,2.20108,10000000.0
2009-10-23 08:35:00,2.2019,2.2022,2.2019,2.2022,7000000.0
2009-10-23 08:36:00,2.20253,2.20293,2.20252,2.20286,6000000.0
2009-10-23 08:37:00,2.20287,2.2031,2.20287,2.20304,7000000.0
2009-10-23 08:38:00,2.20308,2.20336,2.20273,2.203,9000000.0
2009-10-23 08:39:00,2.20353,2.20408,2.20353,2.20408,5000000.0
2009-10-23 08:40:00,2.20426,2.20541,2.20419,2.20541,8000000.0
2009-10-23 08:41:00,2.20557,2.20653,2.20547,2.20653,8000000.0
2009-10-23 08:42:00,2.20671,2.20702,2.20625,2.20702,10000000.0
2009-10-23 08:43:00,2.20711,2.20711,2.2058,2.2058,10000000.0
2009-10-23 08:44:00,2.20475,2.20475,2.20441,2.20461,9000000.0
2009-10-23 08:45:00,2.20484,2.20488,2.20451,2.20451,7000000.0
2009-10-23 08:46:00,2.20409,2.20418,2.20409,2.20418,8000000.0
2009-10-23 08:47:00,2.2037,2.20384,2.20364,2.20366,8000000.0
2009-10-23 08:48:00,2.20328,2.20349,2.20328,2.20349,6000000.0
2009-10-23 08:49:00,2.20336,2.20336,2.20254,2.20254,8000000.0
2009-10-23 08:50:00,2.20252,2.2027,2.2023,2.20265,7000000.0
2009-10-23 08:51:00,2.20218,2.20218,2.20157,2.20157,8000000.0
2009-10-23 08:52:00,2.20135,2.20135,2.20092,2.20128,8000000.0
2009-10-23 08:53:00,2.20125,2.20143,2.20099,2.20143,10000000.0
2009-10-23 08:54:00,2.20162,2.20162,2.20115,2.20142,8000000.0
2009-10-23 08:55:00,2.20188,2.2021,2.20188,2.20196,8000000.0
2009-10-23 08:56:00,2.20212,2.20214,2.20173,2.20214,9000000.0
2009-10-23 08:57:00,2.20232,2.20321,2.20232,2.20321,8000000.0
2009-10-23 08:58:00,2.20297,2.20297,2.20144,2.20144,10000000.0
2009-10-23 08:59:00,2.20123,2.20157,2.20123,2.20157,11000000.0
2009-10-23 09:00:00,2.20161,2.20161,2.20106,2.20133,8000000.0
2009-10-23 09:01:00,2.20149,2.20204,2.20145,2.20145,7000000.0
2009-10-23 09:02:00,2.2024,2.20317,2.20227,2.20317,9000000.0
2009-10-23 09:03:00,2.20389,2.20426,2.20389,2.20403,8000000.0
2009-10-23 09:04:00,2.20404,2.20448,2.204,2.20448,7000000.0
2009-10-23 09:05:00,2.20531,2.20531,2.20472,2.20472,9000000.0
2009-10-23 09:06:00,2.20462,2.20462,2.20427,2.20427,5000000.0
2009-10-23 09:07:00,2.2043,2.20432,2.2036,2.2036,7000000.0
2009-10-23 09:08:00,2.20341,2.20341,2.20314,2.20319,5000000.0
2009-10-23 09:09:00,2.20298,2.20353,2.20298,2.20353,8000000.0
2009-10-23 09:10:00,2.20275,2.20292,2.20275,2.2029,7000000.0
2009-10-23 09:11:00,2.20301,2.20312,2.20257,2.20312,8000000.0
2009-10-23 09:12:00,2.20301,2.20301,2.20176,2.20176,9000000.0
2009-10-23 09:13:00,2.20137,2.20137,2.20069,2.20069,8000000.0
2009-10-23 09:14:00,2.20116,2.20196,2.20116,2.20196,8600000.0
2009-10-23 09:15:00,2.20199,2.20199,2.20174,2.2018,10000000.0
2009-10-23 09:16:00,2.20195,2.20195,2.20162,2.20162,8000000.0
2009-10-23 09:17:00,2.20193,2.2024,2.20193,2.20204,7000000.0
2009-10-23 09:18:00,2.20192,2.20192,2.20133,2.20133,7000000.0
2009-10-23 09:19:00,2.20103,2.20139,2.20102,2.20139,8000000.0
2009-10-23 09:20:00,2.20133,2.2014,2.20105,2.20137,8000000.0
2009-10-23 09:21:00,2.20105,2.20146,2.20105,2.20142,9000000.0
2009-10-23 09:22:00,2.20158,2.20175,2.20158,2.2017,7000000.0
2009-10-23 09:23:00,2.20083,2.20167,2.20083,2.20167,8000000.0
2009-10-23 09:24:00,2.20182,2.20196,2.20181,2.20192,7000000.0
2009-10-23 09:25:00,2.2014,2.20187,2.2014,2.20187,8000000.0
2009-10-23 09:26:00,2.20201,2.20205,2.20192,2.20192,7000000.0
2009-10-23 09:27:00,2.20219,2.20244,2.20206,2.20244,7000000.0
2009-10-23 09:28:00,2.20282,2.2035,2.20275,2.2035,8000000.0
2009-10-23 09:29:00,2.20377,2.20378,2.20332,2.20332,6000000.0
2009-10-23 09:30:00,2.20308,2.20308,2.20263,2.20263,8000000.0
2009-10-23 09:31:00,2.20258,2.20281,2.20246,2.20246,7000000.0
2009-10-23 09:32:00,2.20254,2.20271,2.20254,2.20265,8000000.0
2009-10-23 09:33:00,2.20253,2.20253,2.20237,2.20243,9000000.0
2009-10-23 09:34:00,2.20262,2.20285,2.20244,2.20285,7000000.0
2009-10-23 09:35:00,2.20284,2.20284,2.20226,2.20226,7000000.0
2009-10-23 09:36:00,2.20132,2.20132,2.2009,2.20111,9600000.0
2009-10-23 09:37:00,2.20134,2.20277,2.20134,2.20277,8000000.0
2009-10-23 09:38:00,2.20298,2.20298,2.20277,2.20295,7000000.0
2009-10-23 09:39:00,2.20289,2.20289,2.20273,2.20274,8000000.0
2009-10-23 09:40:00,2.20334,2.20406,2.20334,2.204,8000000.0
2009-10-23 09:41:00,2.2039,2.20452,2.2039,2.20452,7000000.0
2009-10-23 09:42:00,2.20441,2.20441,2.20405,2.20407,9000000.0
2009-10-23 09:43:00,2.20427,2.20448,2.20418,2.20418,10000000.0
2009-10-23 09:44:00,2.20416,2.20425,2.20407,2.20417,7000000.0
2009-10-23 09:45:00,2.20433,2.20471,2.2042,2.20471,8000000.0
2009-10-23 09:46:00,2.20547,2.20547,2.20514,2.20529,7000000.0
2009-10-23 09:47:00,2.20541,2.20554,2.20512,2.20512,9000000.0
2009-10-23 09:48:00,2.20495,2.20504,2.20469,2.2049,8000000.0
2009-10-23 09:49:00,2.20501,2.20501,2.20417,2.20417,10800000.0
2009-10-23 09:50:00,2.20382,2.20403,2.20382,2.204,7000000.0
2009-10-23 09:51:00,2.20369,2.20369,2.20292,2.20307,9000000.0
2009-10-23 09:52:00,2.20265,2.20284,2.20247,2.20247,9000000.0
2009-10-23 09:53:00,2.20271,2.20271,2.20223,2.20255,8000000.0
2009-10-23 09:54:00,2.20273,2.20289,2.20273,2.20283,8000000.0
2009-10-23 09:55:00,2.20279,2.20279,2.20245,2.20274,8000000.0
2009-10-23 09:56:00,2.20266,2.20285,2.20243,2.20243,7000000.0
2009-10-23 09:57:00,2.20227,2.2029,2.20227,2.2027,7000000.0
2009-10-23 09:58:00,2.20352,2.20397,2.20352,2.20397,7000000.0
2009-10-23 09:59:00,2.20389,2.20414,2.20337,2.20337,11000000.0
2009-10-23 10:00:00,2.20358,2.20402,2.20358,2.20397,7000000.0
2009-10-23 10:01:00,2.20429,2.20429,2.20377,2.20377,8000000.0
2009-10-23 10:02:00,2.20345,2.20422,2.20345,2.20422,8000000.0
2009-10-23 10:03:00,2.20388,2.20388,2.20349,2.20366,10000000.0
2009-10-23 10:04:00,2.20349,2.20384,2.20325,2.20384,9000000.0
2009-10-23 10:05:00,2.20325,2.20325,2.2025,2.2026,7800000.0
2009-10-23 10:06:00,2.20292,2.20292,2.20251,2.20252,7000000.0
2009-10-23 10:07:00,2.20248,2.20258,2.20233,2.20258,8000000.0
2009-10-23 10:08:00,2.20253,2.20265,2.20243,2.20265,7000000.0
2009-10-23 10:09:00,2.2023,2.20234,2.20192,2.20214,11000000.0
2009-10-23 10:10:00,2.20255,2.20255,2.20231,2.2024,4800000.0
2009-10-23 10:11:00,2.20252,2.20261,2.20223,2.20238,7800000.0
2009-10-23 10:12:00,2.20272,2.20282,2.20244,2.20262,7000000.0
2009-10-23 10:13:00,2.20209,2.20209,2.20116,2.20125,8000000.0
2009-10-23 10:14:00,2.20115,2.20212,2.20115,2.20212,9000000.0
2009-10-23 10:15:00,2.20248,2.20269,2.20223,2.20223,7000000.0
2009-10-23 10:16:00,2.20186,2.20208,2.20186,2.20192,6000000.0
2009-10-23 10:17:00,2.2017,2.20186,2.20166,2.20172,8000000.0
2009-10-23 10:18:00,2.20192,2.20227,2.20192,2.20227,6000000.0
2009-10-23 10:19:00,2.2019,2.2019,2.2007,2.2007,8000000.0
2009-10-23 10:20:00,2.20044,2.20058,2.20029,2.20035,8000000.0
2009-10-23 10:21:00,2.20038,2.20112,2.20015,2.20112,7000000.0
2009-10-23 10:22:00,2.20081,2.20121,2.20064,2.20108,10000000.0
2009-10-23 10:23:00,2.20165,2.20165,2.20129,2.20129,7000000.0
2009-10-23 10:24:00,2.20138,2.2016,2.20123,2.20146,11000000.0
2009-10-23 10:25:00,2.20156,2.20214,2.20141,2.20214,10000000.0
2009-10-23 10:26:00,2.20208,2.20245,2.20208,2.20245,11000000.0
2009-10-23 10:27:00,2.20263,2.20263,2.2018,2.2018,8000000.0
2009-10-23 10:28:00,2.20181,2.20181,2.20157,2.20161,7000000.0
2009-10-23 10:29:00,2.20111,2.20111,2.20025,2.20041,8000000.0
2009-10-23 10:30:00,2.19489,2.19489,2.18815,2.18815,7000000.0
2009-10-23 10:31:00,2.18805,2.18898,2.18805,2.18815,7000000.0
2009-10-23 10:32:00,2.18677,2.18677,2.18476,2.18476,5000000.0
2009-10-23 10:33:00,2.18441,2.18527,2.18441,2.18476,11000000.0
2009-10-23 10:34:00,2.18493,2.1857,2.18493,2.1857,7000000.0
2009-10-23 10:35:00,2.18675,2.18702,2.18601,2.18601,8000000.0
2009-10-23 10:36:00,2.1857,2.1857,2.18497,2.18497,8000000.0
2009-10-23 10:37:00,2.18488,2.18573,2.18488,2.1856,8000000.0
2009-10-23 10:38:00,2.18615,2.18615,2.18584,2.18596,7000000.0
2009-10-23 10:39:00,2.18633,2.18673,2.18624,2.18624,7000000.0
2009-10-23 10:40:00,2.18589,2.1859,2.18527,2.1854,8000000.0
2009-10-23 10:41:00,2.18509,2.18509,2.18458,2.18458,7000000.0
2009-10-23 10:42:00,2.18271,2.18271,2.18234,2.18234,5000000.0
2009-10-23 10:43:00,2.18256,2.18261,2.18228,2.18261,8000000.0
2009-10-23 10:44:00,2.18259,2.18259,2.18113,2.18113,8000000.0
2009-10-23 10:45:00,2.1794,2.1794,2.17841,2.1787,11000000.0
2009-10-23 10:46:00,2.17761,2.17772,2.17751,2.17772,6000000.0
2009-10-23 10:47:00,2.17792,2.17824,2.17751,2.17791,11000000.0
2009-10-23 10:48:00,2.17829,2.17878,2.17829,2.17876,7000000.0
2009-10-23 10:49:00,2.17827,2.17827,2.17752,2.17778,7000000.0
2009-10-23 10:50:00,2.17791,2.17833,2.17777,2.17777,8000000.0
2009-10-23 10:51:00,2.17723,2.17842,2.17723,2.17842,10000000.0
2009-10-23 10:52:00,2.17889,2.17951,2.17889,2.17951,7000000.0
2009-10-23 10:53:00,2.17973,2.1798,2.17901,2.17909,9000000.0
2009-10-23 10:54:00,2.17922,2.17923,2.17892,2.17915,4800000.0
2009-10-23 10:55:00,2.17885,2.17915,2.17879,2.17914,6800000.0
2009-10-23 10:56:00,2.17905,2.17905,2.17837,2.17838,8000000.0
2009-10-23 10:57:00,2.17775,2.17816,2.17775,2.17795,10800000.0
2009-10-23 10:58:00,2.17764,2.17764,2.17632,2.17633,6000000.0
2009-10-23 10:59:00,2.17549,2.1757,2.17523,2.17523,10000000.0
2009-10-23 11:00:00,2.17578,2.17611,2.17578,2.17611,10000000.0
2009-10-23 11:01:00,2.17628,2.17717,2.17628,2.17717,8000000.0
2009-10-23 11:02:00,2.17726,2.17726,2.17614,2.17614,8000000.0
2009-10-23 11:03:00,2.17533,2.17533,2.17382,2.17382,8000000.0
2009-10-23 11:04:00,2.17413,2.17446,2.17372,2.17372,9800000.0
2009-10-23 11:05:00,2.17363,2.17379,2.17322,2.17373,7000000.0
2009-10-23 11:06:00,2.17373,2.17373,2.17326,2.17326,7000000.0
2009-10-23 11:07:00,2.1734,2.17448,2.17336,2.17448,10000000.0
2009-10-23 11:08:00,2.17445,2.17486,2.17442,2.17442,8000000.0
2009-10-23 11:09:00,2.17451,2.17472,2.17427,2.1743,7000000.0
2009-10-23 11:10:00,2.17407,2.17415,2.17364,2.17364,10800000.0
2009-10-23 11:11:00,2.17321,2.17327,2.17302,2.17323,7000000.0
2009-10-23 11:12:00,2.17324,2.17324,2.17254,2.17254,10000000.0
2009-10-23 11:13:00,2.1717,2.17227,2.1717,2.17227,6800000.0
2009-10-23 11:14:00,2.17221,2.17231,2.17216,2.17227,9000000.0
2009-10-23 11:15:00,2.17224,2.17225,2.17183,2.17194,8000000.0
2009-10-23 11:16:00,2.17205,2.17232,2.17205,2.17232,8000000.0
2009-10-23 11:17:00,2.17235,2.17266,2.17235,2.17256,9000000.0
2009-10-23 11:18:00,2.17265,2.17282,2.17234,2.17234,9000000.0
2009-10-23 11:19:00,2.17275,2.17285,2.17231,2.17285,7000000.0
2009-10-23 11:20:00,2.17227,2.17294,2.17227,2.17294,6000000.0
2009-10-23 11:21:00,2.17296,2.17317,2.17285,2.17315,8000000.0
2009-10-23 11:22:00,2.17336,2.17351,2.1732,2.1732,7000000.0
2009-10-23 11:23:00,2.17291,2.17291,2.17239,2.17276,7000000.0
2009-10-23 11:24:00,2.17242,2.17242,2.17166,2.17183,11000000.0
2009-10-23 11:25:00,2.17164,2.17195,2.17164,2.17195,8000000.0
2009-10-23 11:26:00,2.17245,2.17258,2.17196,2.17196,7000000.0
2009-10-23 11:27:00,2.17206,2.17206,2.17156,2.1716,8000000.0
2009-10-23 11:28:00,2.17125,2.17131,2.17095,2.17117,7000000.0
2009-10-23 11:29:00,2.17133,2.17143,2.17129,2.17132,9800000.0
2009-10-23 11:30:00,2.17148,2.17234,2.17148,2.17234,10000000.0
2009-10-23 11:31:00,2.17215,2.17215,2.17178,2.17184,7000000.0
2009-10-23 11:32:00,2.17199,2.17199,2.17136,2.17138,6000000.0
2009-10-23 11:33:00,2.17158,2.17158,2.17142,2.17151,7000000.0
2009-10-23 11:34:00,2.1711,2.1711,2.17066,2.17066,11000000.0
2009-10-23 11:35:00,2.17035,2.17035,2.16972,2.16998,7000000.0
2009-10-23 11:36:00,2.16944,2.16944,2.16897,2.16897,6600000.0
2009-10-23 11:37:00,2.16834,2.16834,2.16778,2.16792,8000000.0
2009-10-23 11:38:00,2.16771,2.16809,2.16727,2.16727,7000000.0
2009-10-23 11:39:00,2.16693,2.16693,2.16632,2.16636,6000000.0
2009-10-23 11:40:00,2.16587,2.16661,2.16572,2.16661,8000000.0
2009-10-23 11:41:00,2.16697,2.16707,2.16654,2.16673,8000000.0
2009-10-23 11:42:00,2.16668,2.16668,2.16569,2.16592,8000000.0
2009-10-23 11:43:00,2.16597,2.16597,2.16504,2.16571,9000000.0
2009-10-23 11:44:00,2.16633,2.16666,2.1662,2.16666,7000000.0
2009-10-23 11:45:00,2.16643,2.1668,2.1664,2.1668,8000000.0
2009-10-23 11:46:00,2.16714,2.16732,2.16704,2.16713,7000000.0
2009-10-23 11:47:00,2.16674,2.16711,2.16659,2.16711,10000000.0
2009-10-23 11:48:00,2.16732,2.16758,2.16724,2.16758,7000000.0
2009-10-23 11:49:00,2.16775,2.16775,2.16738,2.16738,8000000.0
2009-10-23 11:50:00,2.16739,2.16782,2.16739,2.16771,8000000.0
2009-10-23 11:51:00,2.1677,2.16781,2.16765,2.16765,9000000.0
2009-10-23 11:52:00,2.16778,2.16822,2.16778,2.16818,7000000.0
2009-10-23 11:53:00,2.16779,2.168,2.16763,2.16782,7000000.0
2009-10-23 11:54:00,2.16744,2.16761,2.16736,2.16761,6000000.0
2009-10-23 11:55:00,2.16767,2.16783,2.1674,2.1674,8000000.0
2009-10-23 11:56:00,2.16884,2.17003,2.16884,2.17003,11000000.0
2009-10-23 11:57:00,2.17001,2.1702,2.17001,2.17019,6800000.0
2009-10-23 11:58:00,2.17041,2.17064,2.17041,2.17062,5000000.0
2009-10-23 11:59:00,2.17041,2.17041,2.17012,2.17012,8000000.0
2009-10-23 12:00:00,2.17027,2.17082,2.17027,2.17067,7000000.0
2009-10-23 12:01:00,2.17125,2.17148,2.17125,2.17148,5000000.0
2009-10-23 12:02:00,2.17117,2.17146,2.1711,2.17119,11000000.0
2009-10-23 12:03:00,2.17092,2.17113,2.17085,2.17113,7000000.0
2009-10-23 12:04:00,2.17097,2.17124,2.16908,2.16908,7000000.0
2009-10-23 12:05:00,2.16877,2.16932,2.16877,2.16932,8000000.0
2009-10-23 12:06:00,2.16963,2.16979,2.16958,2.16979,8000000.0
2009-10-23 12:07:00,2.16988,2.17019,2.16965,2.17019,10000000.0
2009-10-23 12:08:00,2.17007,2.17007,2.16973,2.16978,11000000.0
2009-10-23 12:09:00,2.16987,2.17045,2.16987,2.17045,7000000.0
2009-10-23 12:10:00,2.17063,2.17111,2.17055,2.17111,7000000.0
2009-10-23 12:11:00,2.17114,2.17164,2.17076,2.17164,8000000.0
2009-10-23 12:12:00,2.17155,2.1718,2.17155,2.17165,7000000.0
2009-10-23 12:13:00,2.17151,2.17189,2.1714,2.1714,7000000.0
2009-10-23 12:14:00,2.1709,2.17107,2.1708,2.17085,8000000.0
2009-10-23 12:15:00,2.17125,2.17158,2.17125,2.17154,7000000.0
2009-10-23 12:16:00,2.17154,2.17154,2.17113,2.17113,9000000.0
2009-10-23 12:17:00,2.17088,2.17088,2.17073,2.17074,7000000.0
2009-10-23 12:18:00,2.17061,2.1709,2.1705,2.1709,7800000.0
2009-10-23 12:19:00,2.17057,2.1709,2.17055,2.1709,5000000.0
2009-10-23 12:20:00,2.17117,2.17145,2.17113,2.17145,8000000.0
2009-10-23 12:21:00,2.17152,2.17186,2.17152,2.17153,10000000.0
2009-10-23 12:22:00,2.17141,2.17141,2.1708,2.17105,7000000.0
2009-10-23 12:23:00,2.17165,2.17228,2.17165,2.17217,8000000.0
2009-10-23 12:24:00,2.17243,2.17251,2.17222,2.17251,7800000.0
2009-10-23 12:25:00,2.17282,2.17302,2.17281,2.17282,8000000.0
2009-10-23 12:26:00,2.17288,2.17288,2.17241,2.17241,8000000.0
2009-10-23 12:27:00,2.17243,2.17286,2.17235,2.17286,11000000.0
2009-10-23 12:28:00,2.17316,2.17316,2.17288,2.17288,7000000.0
2009-10-23 12:29:00,2.17329,2.17375,2.17316,2.17375,9000000.0
2009-10-23 12:30:00,2.17387,2.17387,2.17324,2.17324,11000000.0
2009-10-23 12:31:00,2.17314,2.17314,2.1719,2.1719,5000000.0
2009-10-23 12:32:00,2.17136,2.17136,2.171,2.17116,7000000.0
2009-10-23 12:33:00,2.17087,2.17094,2.1705,2.17094,7000000.0
2009-10-23 12:34:00,2.17105,2.17111,2.17095,2.17095,7800000.0
2009-10-23 12:35:00,2.17119,2.17192,2.17119,2.17192,7000000.0
2009-10-23 12:36:00,2.17142,2.17142,2.17103,2.17119,7000000.0
2009-10-23 12:37:00,2.17132,2.17176,2.17132,2.17146,11000000.0
2009-10-23 12:38:00,2.17154,2.17237,2.17154,2.17237,7000000.0
2009-10-23 12:39:00,2.17249,2.1727,2.17213,2.17216,7000000.0
2009-10-23 12:40:00,2.17176,2.17194,2.17163,2.17194,11000000.0
2009-10-23 12:41:00,2.17267,2.17367,2.17267,2.17367,7000000.0
2009-10-23 12:42:00,2.17385,2.17385,2.17326,2.17346,5000000.0
2009-10-23 12:43:00,2.17332,2.17338,2.17316,2.17316,7000000.0
2009-10-23 12:44:00,2.17404,2.17424,2.17372,2.17424,10000000.0
2009-10-23 12:45:00,2.17406,2.17406,2.17385,2.17386,10000000.0
2009-10-23 12:46:00,2.17408,2.17431,2.17371,2.17386,8000000.0
2009-10-23 12:47:00,2.17404,2.17414,2.17385,2.17414,9000000.0
2009-10-23 12:48:00,2.17412,2.17414,2.17383,2.17383,8000000.0
2009-10-23 12:49:00,2.17398,2.17398,2.17354,2.17356,10000000.0
2009-10-23 12:50:00,2.17364,2.17364,2.17333,2.17333,7000000.0
2009-10-23 12:51:00,2.1727,2.1727,2.1721,2.1721,8000000.0
2009-10-23 12:52:00,2.17226,2.17233,2.17188,2.17215,9000000.0
2009-10-23 12:53:00,2.17192,2.17215,2.17188,2.17201,9800000.0
2009-10-23 12:54:00,2.17221,2.17239,2.17216,2.17239,7000000.0
2009-10-23 12:55:00,2.1723,2.1723,2.17145,2.17145,8000000.0
2009-10-23 12:56:00,2.17099,2.17099,2.17026,2.17032,4800000.0
2009-10-23 12:57:00,2.17019,2.17029,2.17014,2.17015,8000000.0
2009-10-23 12:58:00,2.17,2.17016,2.16977,2.16977,8000000.0
2009-10-23 12:59:00,2.16946,2.16946,2.16869,2.16872,8000000.0
2009-10-23 13:00:00,2.16842,2.16842,2.16783,2.16783,8000000.0
2009-10-23 13:01:00,2.1674,2.1674,2.16687,2.16691,5000000.0
2009-10-23 13:02:00,2.16631,2.16663,2.16618,2.16662,8000000.0
2009-10-23 13:03:00,2.1661,2.16611,2.16571,2.16611,6600000.0
2009-10-23 13:04:00,2.16632,2.16686,2.16632,2.16686,8000000.0
2009-10-23 13:05:00,2.1667,2.16693,2.16645,2.16645,7000000.0
2009-10-23 13:06:00,2.16624,2.16624,2.16491,2.16491,6000000.0
2009-10-23 13:07:00,2.16488,2.16549,2.16488,2.16549,6000000.0
2009-10-23 13:08:00,2.16601,2.16677,2.16601,2.16677,7000000.0
2009-10-23 13:09:00,2.16706,2.16706,2.16615,2.16615,10800000.0
2009-10-23 13:10:00,2.16587,2.16601,2.16562,2.16562,11000000.0
2009-10-23 13:11:00,2.16563,2.1657,2.16547,2.16555,7000000.0
2009-10-23 13:12:00,2.16569,2.16634,2.16569,2.16615,9000000.0
2009-10-23 13:13:00,2.16612,2.16612,2.16578,2.16601,10800000.0
2009-10-23 13:14:00,2.16617,2.16628,2.16597,2.1661,10000000.0
2009-10-23 13:15:00,2.16614,2.16622,2.1661,2.16622,8000000.0
2009-10-23 13:16:00,2.16642,2.16727,2.16642,2.16708,11000000.0
2009-10-23 13:17:00,2.16493,2.16735,2.16493,2.16714,8000000.0
2009-10-23 13:18:00,2.16642,2.16642,2.1652,2.16535,8000000.0
2009-10-23 13:19:00,2.16448,2.16448,2.1636,2.1636,7000000.0
2009-10-23 13:20:00,2.16436,2.16472,2.16436,2.16472,7000000.0
2009-10-23 13:21:00,2.1647,2.16526,2.1647,2.16496,9000000.0
2009-10-23 13:22:00,2.16571,2.1666,2.16571,2.16647,10000000.0
2009-10-23 13:23:00,2.16653,2.16659,2.16629,2.16629,9000000.0
2009-10-23 13:24:00,2.16609,2.16625,2.16586,2.16588,8000000.0
2009-10-23 13:25:00,2.16566,2.16591,2.16566,2.16591,7000000.0
2009-10-23 13:26:00,2.16579,2.16598,2.16521,2.16521,8000000.0
2009-10-23 13:27:00,2.16465,2.16492,2.1645,2.16451,7000000.0
2009-10-23 13:28:00,2.1646,2.16467,2.16439,2.1644,11000000.0
2009-10-23 13:29:00,2.16423,2.16428,2.16409,2.16409,9000000.0
2009-10-23 13:30:00,2.16417,2.16446,2.16417,2.16446,9000000.0
2009-10-23 13:31:00,2.16466,2.16472,2.16465,2.16465,11000000.0
2009-10-23 13:32:00,2.16475,2.16485,2.16462,2.16482,18000000.0
2009-10-23 13:33:00,2.16477,2.16487,2.16471,2.16487,18800000.0
2009-10-23 13:34:00,2.16496,2.16496,2.16439,2.16439,13800000.0
2009-10-23 13:35:00,2.16387,2.16387,2.16362,2.16362,18000000.0
2009-10-23 13:36:00,2.16334,2.16352,2.16334,2.16334,31000000.0
2009-10-23 13:37:00,2.16359,2.16383,2.16351,2.16351,12000000.0
2009-10-23 13:38:00,2.16363,2.16364,2.16338,2.16352,20000000.0
2009-10-23 13:39:00,2.16339,2.16355,2.16328,2.16337,21000000.0
2009-10-23 13:40:00,2.16349,2.16349,2.16286,2.16286,60000000.0
2009-10-23 13:41:00,2.16274,2.16276,2.16258,2.16265,22000000.0
2009-10-23 13:42:00,2.16262,2.16281,2.16258,2.16274,11000000.0
2009-10-23 13:43:00,2.16295,2.16302,2.16286,2.163,55000000.0
2009-10-23 13:44:00,2.16287,2.16302,2.1626,2.16264,27000000.0
2009-10-23 13:45:00,2.16247,2.16271,2.16242,2.16242,24000000.0
2009-10-23 13:46:00,2.163,2.16325,2.16295,2.16313,24800000.0
2009-10-23 13:47:00,2.16313,2.16353,2.16313,2.16353,27000000.0
2009-10-23 13:48:00,2.16349,2.16382,2.16349,2.16382,23800000.0
2009-10-23 13:49:00,2.16377,2.16385,2.16375,2.16384,19000000.0
2009-10-23 13:50:00,2.16331,2.16339,2.16323,2.16323,24000000.0
2009-10-23 13:51:00,2.16309,2.16332,2.16309,2.16326,44800000.0
2009-10-23 13:52:00,2.16337,2.16366,2.16328,2.1634,34000000.0
2009-10-23 13:53:00,2.16352,2.1638,2.16344,2.1638,28000000.0
2009-10-23 13:54:00,2.1639,2.1642,2.16389,2.16419,31800000.0
2009-10-23 13:55:00,2.1643,2.16469,2.1643,2.16469,30000000.0
2009-10-23 13:56:00,2.16484,2.16498,2.16455,2.16455,19800000.0
2009-10-23 13:57:00,2.1644,2.1644,2.1642,2.1643,47000000.0
2009-10-23 13:58:00,2.16459,2.16499,2.16459,2.16499,9000000.0
2009-10-23 13:59:00,2.16554,2.16592,2.16554,2.16592,34000000.0
2009-10-23 14:00:00,2.1659,2.16606,2.16561,2.16568,39000000.0
2009-10-23 14:01:00,2.16584,2.16613,2.16584,2.16595,31000000.0
2009-10-23 14:02:00,2.16595,2.1662,2.16595,2.1662,26000000.0
2009-10-23 14:03:00,2.16625,2.16625,2.16586,2.16588,15000000.0
2009-10-23 14:04:00,2.16562,2.1658,2.16562,2.16569,13000000.0
2009-10-23 14:05:00,2.16577,2.16577,2.16548,2.16567,30000000.0
2009-10-23 14:06:00,2.16554,2.16559,2.16537,2.16544,31000000.0
2009-10-23 14:07:00,2.16516,2.16535,2.16516,2.16517,31000000.0
2009-10-23 14:08:00,2.16536,2.16602,2.16536,2.16602,26000000.0
2009-10-23 14:09:00,2.16612,2.16612,2.16564,2.16564,25000000.0
2009-10-23 14:10:00,2.16572,2.16615,2.16569,2.16615,23800000.0
2009-10-23 14:11:00,2.16627,2.1664,2.16625,2.16625,26000000.0
2009-10-23 14:12:00,2.16579,2.1659,2.16556,2.16556,12000000.0
2009-10-23 14:13:00,2.16543,2.16565,2.16543,2.16565,7000000.0
2009-10-23 14:14:00,2.16548,2.16597,2.16548,2.16576,17000000.0
2009-10-23 14:15:00,2.16561,2.16578,2.16547,2.16578,22000000.0
2009-10-23 14:16:00,2.16586,2.16627,2.16586,2.16599,18000000.0
2009-10-23 14:17:00,2.1661,2.16628,2.16608,2.16614,30000000.0
2009-10-23 14:18:00,2.16627,2.16634,2.16603,2.16608,34000000.0
2009-10-23 14:19:00,2.16637,2.16667,2.16637,2.16638,28000000.0
2009-10-23 14:20:00,2.16664,2.16755,2.16655,2.16755,32000000.0
2009-10-23 14:21:00,2.16763,2.16763,2.16728,2.16728,30000000.0
2009-10-23 14:22:00,2.16757,2.16779,2.16746,2.16746,31000000.0
2009-10-23 14:23:00,2.16712,2.16744,2.16709,2.16744,37000000.0
2009-10-23 14:24:00,2.16719,2.16719,2.16693,2.16699,11000000.0
2009-10-23 14:25:00,2.16689,2.16698,2.16644,2.16647,37800000.0
2009-10-23 14:26:00,2.1665,2.16704,2.1665,2.16704,25000000.0
2009-10-23 14:27:00,2.16684,2.16708,2.16671,2.16695,43000000.0
2009-10-23 14:28:00,2.16699,2.16699,2.16669,2.16688,26800000.0
2009-10-23 14:29:00,2.16587,2.16606,2.16587,2.16592,31000000.0
2009-10-23 14:30:00,2.16596,2.16596,2.16517,2.16527,40000000.0
2009-10-23 14:31:00,2.1659,2.16618,2.1659,2.16594,51000000.0
2009-10-23 14:32:00,2.16607,2.16633,2.16607,2.16627,53800000.0
2009-10-23 14:33:00,2.16611,2.16634,2.16602,2.16602,39000000.0
2009-10-23 14:34:00,2.16598,2.16657,2.16598,2.16635,51800000.0
2009-10-23 14:35:00,2.16604,2.16624,2.1659,2.16614,45000000.0
2009-10-23 14:36:00,2.16657,2.16709,2.16657,2.16709,12800000.0
2009-10-23 14:37:00,2.16749,2.16781,2.16731,2.16731,52000000.0
2009-10-23 14:38:00,2.16675,2.16688,2.16657,2.16688,48000000.0
2009-10-23 14:39:00,2.16706,2.16742,2.16706,2.16711,43800000.0
2009-10-23 14:40:00,2.16654,2.16654,2.16591,2.16591,38000000.0
2009-10-23 14:41:00,2.16542,2.16568,2.16542,2.16561,45000000.0
2009-10-23 14:42:00,2.16549,2.16596,2.16545,2.16596,23000000.0
2009-10-23 14:43:00,2.16592,2.16621,2.16592,2.16614,32000000.0
2009-10-23 14:44:00,2.16595,2.16605,2.1656,2.16586,38000000.0
2009-10-23 14:45:00,2.1662,2.1663,2.16608,2.16608,18000000.0
2009-10-23 14:46:00,2.16599,2.16648,2.16599,2.1661,11000000.0
2009-10-23 14:47:00,2.16586,2.16586,2.16568,2.16576,11000000.0
2009-10-23 14:48:00,2.1663,2.16638,2.1663,2.16632,24000000.0
2009-10-23 14:49:00,2.16612,2.16612,2.16558,2.1659,34000000.0
2009-10-23 14:50:00,2.16555,2.16589,2.16555,2.16589,19800000.0
2009-10-23 14:51:00,2.16597,2.16605,2.16587,2.16591,16000000.0
2009-10-23 14:52:00,2.16586,2.16586,2.16559,2.16574,16000000.0
2009-10-23 14:53:00,2.16556,2.16557,2.16541,2.16557,21000000.0
2009-10-23 14:54:00,2.16547,2.16547,2.16512,2.16512,11000000.0
2009-10-23 14:55:00,2.16529,2.1653,2.16488,2.16514,10000000.0
2009-10-23 14:56:00,2.16498,2.16531,2.16498,2.16518,16000000.0
2009-10-23 14:57:00,2.16511,2.16511,2.16495,2.16503,27000000.0
2009-10-23 14:58:00,2.16512,2.16547,2.16482,2.16547,34000000.0
2009-10-23 14:59:00,2.16531,2.16531,2.16484,2.16484,16000000.0
2009-10-23 15:00:00,2.16492,2.16508,2.16492,2.165,17000000.0
2009-10-23 15:01:00,2.16525,2.16559,2.16524,2.16559,22000000.0
2009-10-23 15:02:00,2.16566,2.16566,2.16528,2.16535,36000000.0
2009-10-23 15:03:00,2.16519,2.16519,2.16423,2.16423,38800000.0
2009-10-23 15:04:00,2.16413,2.16413,2.1635,2.16354,27000000.0
2009-10-23 15:05:00,2.16336,2.16348,2.16323,2.16347,21800000.0
2009-10-23 15:06:00,2.16353,2.16361,2.1634,2.16361,23000000.0
2009-10-23 15:07:00,2.16319,2.16322,2.16239,2.16317,29000000.0
2009-10-23 15:08:00,2.16373,2.16374,2.16347,2.16347,29000000.0
2009-10-23 15:09:00,2.16351,2.16361,2.16339,2.16361,25000000.0
2009-10-23 15:10:00,2.16342,2.16375,2.16342,2.16367,37000000.0
2009-10-23 15:11:00,2.16331,2.16345,2.16325,2.16325,23000000.0
2009-10-23 15:12:00,2.16299,2.16303,2.16289,2.16303,30000000.0
2009-10-23 15:13:00,2.16321,2.16354,2.16321,2.16349,39000000.0
2009-10-23 15:14:00,2.16388,2.16408,2.16372,2.16408,36000000.0
2009-10-23 15:15:00,2.16393,2.16393,2.16341,2.16362,26000000.0
2009-10-23 15:16:00,2.1638,2.16407,2.16377,2.16377,30000000.0
2009-10-23 15:17:00,2.16367,2.16371,2.16351,2.16351,26000000.0
2009-10-23 15:18:00,2.16339,2.16348,2.16305,2.16305,17800000.0
2009-10-23 15:19:00,2.1633,2.16403,2.1633,2.16384,12000000.0
2009-10-23 15:20:00,2.16419,2.16449,2.16402,2.16441,19000000.0
2009-10-23 15:21:00,2.16426,2.16436,2.16426,2.16427,29000000.0
2009-10-23 15:22:00,2.16401,2.16401,2.16366,2.16383,9000000.0
2009-10-23 15:23:00,2.16404,2.16404,2.16345,2.16345,41000000.0
2009-10-23 15:24:00,2.16324,2.16324,2.16298,2.16306,14000000.0
2009-10-23 15:25:00,2.16283,2.16283,2.16222,2.16222,18000000.0
2009-10-23 15:26:00,2.16222,2.16234,2.16199,2.16217,59800000.0
2009-10-23 15:27:00,2.16192,2.16192,2.16147,2.16152,36000000.0
2009-10-23 15:28:00,2.16174,2.1618,2.16148,2.16148,47800000.0
2009-10-23 15:29:00,2.16137,2.16137,2.15894,2.15899,43800000.0
2009-10-23 15:30:00,2.15893,2.16112,2.15882,2.16085,69800000.0
2009-10-23 15:31:00,2.16013,2.1603,2.16013,2.16025,42000000.0
2009-10-23 15:32:00,2.16019,2.16033,2.16002,2.16017,34000000.0
2009-10-23 15:33:00,2.16028,2.16028,2.16003,2.16003,36000000.0
2009-10-23 15:34:00,2.16021,2.16025,2.16012,2.16025,21000000.0
2009-10-23 15:35:00,2.15997,2.16059,2.1597,2.16059,42000000.0
2009-10-23 15:36:00,2.16133,2.16262,2.16133,2.16262,28000000.0
2009-10-23 15:37:00,2.16356,2.16378,2.16356,2.16367,28000000.0
2009-10-23 15:38:00,2.16333,2.16333,2.16292,2.16292,55000000.0
2009-10-23 15:39:00,2.16251,2.16251,2.16126,2.16126,34800000.0
2009-10-23 15:40:00,2.16148,2.162,2.16148,2.162,45800000.0
2009-10-23 15:41:00,2.16207,2.1623,2.16197,2.16207,41000000.0
2009-10-23 15:42:00,2.16213,2.16216,2.16192,2.16215,39800000.0
2009-10-23 15:43:00,2.16269,2.16281,2.16248,2.16281,51000000.0
2009-10-23 15:44:00,2.16308,2.16348,2.16308,2.16348,43000000.0
2009-10-23 15:45:00,2.16365,2.16365,2.16306,2.16306,41800000.0
2009-10-23 15:46:00,2.163,2.163,2.16192,2.16192,32800000.0
2009-10-23 15:47:00,2.16225,2.16293,2.16225,2.16293,43000000.0
2009-10-23 15:48:00,2.16297,2.1636,2.16297,2.16323,41000000.0
2009-10-23 15:49:00,2.16274,2.16274,2.16081,2.16081,37800000.0
2009-10-23 15:50:00,2.16095,2.16106,2.16089,2.16106,23800000.0
2009-10-23 15:51:00,2.1611,2.1611,2.16085,2.16108,46000000.0
2009-10-23 15:52:00,2.16069,2.16069,2.15993,2.15993,44000000.0
2009-10-23 15:53:00,2.15933,2.15933,2.15903,2.15912,21800000.0
2009-10-23 15:54:00,2.15947,2.15979,2.15934,2.15939,52800000.0
2009-10-23 15:55:00,2.15946,2.15977,2.15931,2.15977,31800000.0
2009-10-23 15:56:00,2.15985,2.15997,2.15958,2.15997,45000000.0
2009-10-23 15:57:00,2.15966,2.15977,2.15934,2.15934,31000000.0
2009-10-23 15:58:00,2.1595,2.1595,2.15875,2.15875,44000000.0
2009-10-23 15:59:00,2.15807,2.15807,2.15745,2.15776,37000000.0
2009-10-23 16:00:00,2.15715,2.15745,2.15682,2.15745,49600000.0
2009-10-23 16:01:00,2.15845,2.15953,2.15845,2.15953,40000000.0
2009-10-23 16:02:00,2.16002,2.16166,2.16002,2.16166,34600000.0
2009-10-23 16:03:00,2.16262,2.16262,2.16222,2.16239,47800000.0
2009-10-23 16:04:00,2.16311,2.16376,2.16311,2.16376,38800000.0
2009-10-23 16:05:00,2.16417,2.16426,2.16321,2.16321,40800000.0
2009-10-23 16:06:00,2.16269,2.16269,2.16148,2.16149,40800000.0
2009-10-23 16:07:00,2.16173,2.16307,2.16173,2.16307,33000000.0
2009-10-23 16:08:00,2.16353,2.16568,2.16353,2.16568,43800000.0
2009-10-23 16:09:00,2.16563,2.16563,2.16538,2.1654,46800000.0
2009-10-23 16:10:00,2.16557,2.16559,2.16538,2.16559,43000000.0
2009-10-23 16:11:00,2.16608,2.16656,2.16608,2.16656,24000000.0
2009-10-23 16:12:00,2.16704,2.16748,2.16704,2.16746,16000000.0
2009-10-23 16:13:00,2.16786,2.16835,2.16786,2.16835,42000000.0
2009-10-23 16:14:00,2.16821,2.16821,2.16692,2.16692,61000000.0
2009-10-23 16:15:00,2.16677,2.16677,2.16574,2.16574,66000000.0
2009-10-23 16:16:00,2.1657,2.16601,2.1657,2.16601,56000000.0
2009-10-23 16:17:00,2.16557,2.16557,2.16395,2.16395,34800000.0
2009-10-23 16:18:00,2.16345,2.16424,2.16345,2.16424,39000000.0
2009-10-23 16:19:00,2.16422,2.1649,2.16422,2.1649,36800000.0
2009-10-23 16:20:00,2.16486,2.16488,2.16467,2.16488,71600000.0
2009-10-23 16:21:00,2.16587,2.16589,2.16557,2.16582,64000000.0
2009-10-23 16:22:00,2.16557,2.16557,2.16503,2.16503,53000000.0
2009-10-23 16:23:00,2.16458,2.16519,2.16458,2.16519,60800000.0
2009-10-23 16:24:00,2.16561,2.16586,2.16542,2.16542,45800000.0
2009-10-23 16:25:00,2.16529,2.16619,2.16529,2.16619,42000000.0
2009-10-23 16:26:00,2.16693,2.16749,2.16688,2.16747,31800000.0
2009-10-23 16:27:00,2.16764,2.16777,2.16737,2.16737,48000000.0
2009-10-23 16:28:00,2.16656,2.16656,2.16586,2.16586,50000000.0
2009-10-23 16:29:00,2.16543,2.16543,2.16496,2.16518,32800000.0
2009-10-23 16:30:00,2.16467,2.1655,2.16467,2.16542,44000000.0
2009-10-23 16:31:00,2.16577,2.16618,2.16577,2.16603,66800000.0
2009-10-23 16:32:00,2.16618,2.16643,2.16618,2.16632,38000000.0
2009-10-23 16:33:00,2.16691,2.16695,2.16593,2.16593,40000000.0
2009-10-23 16:34:00,2.1658,2.16599,2.16563,2.16599,48000000.0
2009-10-23 16:35:00,2.16655,2.16655,2.16596,2.16596,52000000.0
2009-10-23 16:36:00,2.16621,2.16625,2.16584,2.16616,64000000.0
2009-10-23 16:37:00,2.16598,2.16598,2.16574,2.1659,48000000.0
2009-10-23 16:38:00,2.1662,2.16696,2.1662,2.1669,38000000.0
2009-10-23 16:39:00,2.16692,2.16692,2.16648,2.16648,57800000.0
2009-10-23 16:40:00,2.16609,2.16622,2.16579,2.1661,61800000.0
2009-10-23 16:41:00,2.16604,2.16618,2.16592,2.166,43000000.0
2009-10-23 16:42:00,2.16601,2.16601,2.1655,2.16575,46000000.0
2009-10-23 16:43:00,2.16592,2.16619,2.16561,2.16561,11000000.0
2009-10-23 16:44:00,2.16545,2.1659,2.16545,2.1659,30000000.0
2009-10-23 16:45:00,2.16563,2.16563,2.16523,2.16523,46000000.0
2009-10-23 16:46:00,2.16533,2.16539,2.16519,2.16523,61000000.0
2009-10-23 16:47:00,2.16458,2.16475,2.16438,2.16475,53800000.0
2009-10-23 16:48:00,2.16488,2.16497,2.16477,2.16486,43000000.0
2009-10-23 16:49:00,2.16533,2.16549,2.16481,2.16483,24000000.0
2009-10-23 16:50:00,2.16489,2.16531,2.16489,2.16531,48000000.0
2009-10-23 16:51:00,2.16522,2.16533,2.16505,2.16523,30000000.0
2009-10-23 16:52:00,2.16514,2.16514,2.16492,2.16513,34000000.0
2009-10-23 16:53:00,2.16509,2.16509,2.16465,2.16478,16000000.0
2009-10-23 16:54:00,2.16439,2.16439,2.16352,2.16352,23000000.0
2009-10-23 16:55:00,2.16332,2.16457,2.16332,2.16457,32800000.0
2009-10-23 16:56:00,2.16444,2.16482,2.16444,2.16476,45000000.0
2009-10-23 16:57:00,2.16458,2.16458,2.16423,2.16433,24000000.0
2009-10-23 16:58:00,2.16425,2.16425,2.16386,2.16421,41000000.0
2009-10-23 16:59:00,2.16384,2.16384,2.16252,2.16252,46800000.0
2009-10-23 17:00:00,2.16301,2.16367,2.16301,2.16367,49000000.0
2009-10-23 17:01:00,2.16376,2.16376,2.16323,2.16328,44000000.0
2009-10-23 17:02:00,2.16336,2.16369,2.16336,2.16363,47800000.0
2009-10-23 17:03:00,2.16338,2.16362,2.16325,2.1636,41000000.0
2009-10-23 17:04:00,2.16339,2.16339,2.16275,2.16275,50800000.0
2009-10-23 17:05:00,2.16291,2.16291,2.16269,2.16272,53800000.0
2009-10-23 17:06:00,2.16276,2.16308,2.16263,2.16263,65000000.0
2009-10-23 17:07:00,2.16266,2.16273,2.16251,2.16263,44000000.0
2009-10-23 17:08:00,2.16227,2.16227,2.16196,2.16226,45600000.0
2009-10-23 17:09:00,2.16221,2.16257,2.16216,2.16216,50000000.0
2009-10-23 17:10:00,2.16198,2.16198,2.16176,2.16181,44000000.0
2009-10-23 17:11:00,2.16217,2.16217,2.16178,2.16213,36000000.0
2009-10-23 17:12:00,2.16229,2.16229,2.16191,2.16229,31800000.0
2009-10-23 17:13:00,2.16237,2.16251,2.16217,2.16217,36000000.0
2009-10-23 17:14:00,2.1624,2.16249,2.16226,2.16226,30000000.0
2009-10-23 17:15:00,2.16234,2.16243,2.16215,2.16216,24800000.0
2009-10-23 17:16:00,2.16236,2.16321,2.16236,2.16321,27000000.0
2009-10-23 17:17:00,2.16316,2.16318,2.16297,2.16312,40000000.0
2009-10-23 17:18:00,2.16291,2.16292,2.16278,2.16278,38000000.0
2009-10-23 17:19:00,2.16312,2.16312,2.16296,2.16303,25800000.0
2009-10-23 17:20:00,2.163,2.16371,2.163,2.16371,30000000.0
2009-10-23 17:21:00,2.16377,2.16396,2.16377,2.16396,29000000.0
2009-10-23 17:22:00,2.1643,2.16442,2.16408,2.16408,23000000.0
2009-10-23 17:23:00,2.1639,2.16397,2.1639,2.16396,37000000.0
2009-10-23 17:24:00,2.16383,2.16383,2.1635,2.16359,23000000.0
2009-10-23 17:25:00,2.16367,2.1638,2.16355,2.1638,23800000.0
2009-10-23 17:26:00,2.16395,2.1643,2.16395,2.16403,22000000.0
2009-10-23 17:27:00,2.1641,2.1641,2.16324,2.16324,46000000.0
2009-10-23 17:28:00,2.16289,2.16323,2.16227,2.16301,31000000.0
2009-10-23 17:29:00,2.16327,2.16338,2.16319,2.16338,44000000.0
2009-10-23 17:30:00,2.16362,2.16426,2.16362,2.16426,46800000.0
2009-10-23 17:31:00,2.16434,2.16434,2.16401,2.16411,65000000.0
2009-10-23 17:32:00,2.16397,2.16412,2.16391,2.16391,68600000.0
2009-10-23 17:33:00,2.16342,2.16386,2.1633,2.1633,60800000.0
2009-10-23 17:34:00,2.16316,2.16364,2.16316,2.16364,62000000.0
2009-10-23 17:35:00,2.16352,2.16352,2.16252,2.16252,55000000.0
2009-10-23 17:36:00,2.16232,2.16233,2.16208,2.16224,58000000.0
2009-10-23 17:37:00,2.16222,2.16222,2.16199,2.16199,53000000.0
2009-10-23 17:38:00,2.16193,2.16193,2.16175,2.16184,49000000.0
2009-10-23 17:39:00,2.16185,2.16185,2.16115,2.16115,42800000.0
2009-10-23 17:40:00,2.16097,2.16114,2.16094,2.16094,55800000.0
2009-10-23 17:41:00,2.16086,2.16086,2.16068,2.16068,45800000.0
2009-10-23 17:42:00,2.16076,2.16076,2.16062,2.16062,44800000.0
2009-10-23 17:43:00,2.16057,2.16069,2.16048,2.16048,42000000.0
2009-10-23 17:44:00,2.16031,2.1606,2.16031,2.1606,49000000.0
2009-10-23 17:45:00,2.16063,2.16063,2.16032,2.16032,42800000.0
2009-10-23 17:46:00,2.16035,2.16053,2.16026,2.16053,52000000.0
2009-10-23 17:47:00,2.1604,2.16075,2.16022,2.16075,76800000.0
2009-10-23 17:48:00,2.16089,2.16119,2.16089,2.16119,64800000.0
2009-10-23 17:49:00,2.16123,2.16123,2.16095,2.16102,62000000.0
2009-10-23 17:50:00,2.16127,2.16147,2.16115,2.16119,66000000.0
2009-10-23 17:51:00,2.16105,2.1617,2.16105,2.16154,57000000.0
2009-10-23 17:52:00,2.16097,2.16104,2.16087,2.16093,57000000.0
2009-10-23 17:53:00,2.16124,2.16124,2.16054,2.16054,43000000.0
2009-10-23 17:54:00,2.16048,2.16064,2.1604,2.16048,44000000.0
2009-10-23 17:55:00,2.16056,2.16056,2.16037,2.16047,40000000.0
2009-10-23 17:56:00,2.16053,2.16053,2.16028,2.16035,40000000.0
2009-10-23 17:57:00,2.16042,2.16136,2.16042,2.16136,31000000.0
2009-10-23 17:58:00,2.16145,2.16145,2.16075,2.16098,47600000.0
2009-10-23 17:59:00,2.16065,2.16065,2.16035,2.16042,58800000.0
2009-10-23 18:00:00,2.16058,2.16096,2.16036,2.16036,42800000.0
2009-10-23 18:01:00,2.16027,2.16027,2.15999,2.15999,49000000.0
2009-10-23 18:02:00,2.15954,2.15954,2.15903,2.15903,29000000.0
2009-10-23 18:03:00,2.15874,2.16027,2.15874,2.16002,48800000.0
2009-10-23 18:04:00,2.15979,2.15993,2.15964,2.15966,51000000.0
2009-10-23 18:05:00,2.16031,2.16076,2.16031,2.16041,47800000.0
2009-10-23 18:06:00,2.15989,2.15992,2.15969,2.15973,41000000.0
2009-10-23 18:07:00,2.15972,2.15973,2.15945,2.15946,35000000.0
2009-10-23 18:08:00,2.15982,2.16001,2.15982,2.15992,65800000.0
2009-10-23 18:09:00,2.1601,2.16067,2.1601,2.16067,53800000.0
2009-10-23 18:10:00,2.16086,2.16086,2.16057,2.16058,33800000.0
2009-10-23 18:11:00,2.16068,2.16071,2.16058,2.16071,49000000.0
2009-10-23 18:12:00,2.16066,2.16069,2.16009,2.16009,29000000.0
2009-10-23 18:13:00,2.16051,2.16066,2.16017,2.16017,35000000.0
2009-10-23 18:14:00,2.16006,2.16049,2.15995,2.16049,22000000.0
2009-10-23 18:15:00,2.16055,2.1609,2.16055,2.1609,29000000.0
2009-10-23 18:16:00,2.16115,2.16159,2.16103,2.16149,57800000.0
2009-10-23 18:17:00,2.16183,2.16183,2.16128,2.16128,51000000.0
2009-10-23 18:18:00,2.16101,2.16136,2.16095,2.16136,45000000.0
2009-10-23 18:19:00,2.16139,2.16139,2.16088,2.16096,63000000.0
2009-10-23 18:20:00,2.161,2.16108,2.16086,2.16108,54600000.0
2009-10-23 18:21:00,2.16086,2.16103,2.16086,2.16097,36800000.0
2009-10-23 18:22:00,2.16093,2.16114,2.16083,2.16085,53000000.0
2009-10-23 18:23:00,2.16101,2.16121,2.1609,2.16101,46000000.0
2009-10-23 18:24:00,2.16085,2.16097,2.16068,2.16085,52000000.0
2009-10-23 18:25:00,2.16084,2.16084,2.16063,2.16072,32000000.0
2009-10-23 18:26:00,2.16073,2.16089,2.16073,2.16082,37800000.0
2009-10-23 18:27:00,2.16084,2.16092,2.16076,2.16092,45000000.0
2009-10-23 18:28:00,2.16086,2.16086,2.16043,2.16043,20000000.0
2009-10-23 18:29:00,2.16026,2.16026,2.15986,2.15994,23000000.0
2009-10-23 18:30:00,2.16012,2.16069,2.16012,2.16069,33800000.0
2009-10-23 18:31:00,2.16097,2.16098,2.16076,2.16091,51800000.0
2009-10-23 18:32:00,2.16089,2.1609,2.16071,2.16082,71000000.0
2009-10-23 18:33:00,2.16081,2.16093,2.16081,2.16081,57800000.0
2009-10-23 18:34:00,2.16116,2.16137,2.16115,2.16119,43000000.0
2009-10-23 18:35:00,2.16169,2.16169,2.16134,2.16142,50000000.0
2009-10-23 18:36:00,2.16109,2.16119,2.16063,2.16119,79800000.0
2009-10-23 18:37:00,2.16117,2.16128,2.161,2.16108,72800000.0
2009-10-23 18:38:00,2.16065,2.16075,2.16055,2.16072,61800000.0
2009-10-23 18:39:00,2.16073,2.16073,2.15934,2.15934,59000000.0
2009-10-23 18:40:00,2.15889,2.15934,2.15886,2.15934,49000000.0
2009-10-23 18:41:00,2.15925,2.15931,2.15903,2.15915,59800000.0
2009-10-23 18:42:00,2.15939,2.15943,2.15915,2.15943,50000000.0
2009-10-23 18:43:00,2.15972,2.15973,2.15953,2.15953,42800000.0
2009-10-23 18:44:00,2.15942,2.15981,2.15927,2.15927,52000000.0
2009-10-23 18:45:00,2.15899,2.15899,2.15858,2.15858,63800000.0
2009-10-23 18:46:00,2.1581,2.1581,2.15714,2.15714,77800000.0
2009-10-23 18:47:00,2.15719,2.1572,2.1569,2.15695,55000000.0
2009-10-23 18:48:00,2.15717,2.1574,2.15717,2.15725,43000000.0
2009-10-23 18:49:00,2.15706,2.15726,2.1569,2.1569,34000000.0
2009-10-23 18:50:00,2.15676,2.15752,2.15676,2.15752,58800000.0
2009-10-23 18:51:00,2.1577,2.15772,2.1574,2.1574,27600000.0
2009-10-23 18:52:00,2.15727,2.15728,2.15695,2.15695,36800000.0
2009-10-23 18:53:00,2.15722,2.15758,2.15714,2.15756,30000000.0
2009-10-23 18:54:00,2.15767,2.15767,2.15716,2.15728,18000000.0
2009-10-23 18:55:00,2.15727,2.15767,2.15725,2.15737,39800000.0
2009-10-23 18:56:00,2.15742,2.15788,2.15742,2.15788,14000000.0
2009-10-23 18:57:00,2.15776,2.15789,2.15776,2.15786,17000000.0
2009-10-23 18:58:00,2.1578,2.1578,2.15752,2.15752,16000000.0
2009-10-23 18:59:00,2.1577,2.15785,2.15756,2.15758,34800000.0
2009-10-23 19:00:00,2.15772,2.15789,2.15772,2.1578,28000000.0
2009-10-23 19:01:00,2.15785,2.15809,2.15785,2.15795,22000000.0
2009-10-23 19:02:00,2.15796,2.158,2.15776,2.15776,28000000.0
2009-10-23 19:03:00,2.15773,2.15773,2.15706,2.15724,24000000.0
2009-10-23 19:04:00,2.15723,2.15758,2.1572,2.15723,46000000.0
2009-10-23 19:05:00,2.15727,2.15753,2.15723,2.15733,28800000.0
2009-10-23 19:06:00,2.15734,2.15759,2.15726,2.1575,65000000.0
2009-10-23 19:07:00,2.15763,2.15763,2.15736,2.15761,46800000.0
2009-10-23 19:08:00,2.15796,2.15865,2.15796,2.15865,33000000.0
2009-10-23 19:09:00,2.15895,2.15914,2.15878,2.15884,56000000.0
2009-10-23 19:10:00,2.15859,2.15889,2.15859,2.15875,34000000.0
2009-10-23 19:11:00,2.1585,2.15853,2.15763,2.15787,32000000.0
2009-10-23 19:12:00,2.1578,2.15801,2.15777,2.15801,17600000.0
2009-10-23 19:13:00,2.15767,2.15767,2.1573,2.15731,42800000.0
2009-10-23 19:14:00,2.15704,2.15715,2.15698,2.1571,41000000.0
2009-10-23 19:15:00,2.1572,2.1576,2.1572,2.15748,20000000.0
2009-10-23 19:16:00,2.15737,2.15737,2.15713,2.15713,15000000.0
2009-10-23 19:17:00,2.15723,2.15727,2.15698,2.15698,14000000.0
2009-10-23 19:18:00,2.1571,2.15751,2.1571,2.15751,21000000.0
2009-10-23 19:19:00,2.15748,2.15748,2.15715,2.15715,32000000.0
2009-10-23 19:20:00,2.15746,2.1584,2.15746,2.1584,26000000.0
2009-10-23 19:21:00,2.15888,2.15922,2.15888,2.15922,19000000.0
2009-10-23 19:22:00,2.15934,2.15941,2.15905,2.15909,27000000.0
2009-10-23 19:23:00,2.15893,2.15903,2.15893,2.15902,22800000.0
2009-10-23 19:24:00,2.15876,2.15884,2.15854,2.15884,41800000.0
2009-10-23 19:25:00,2.15896,2.15924,2.15896,2.15924,65600000.0
2009-10-23 19:26:00,2.15961,2.15971,2.15954,2.15971,71000000.0
2009-10-23 19:27:00,2.15968,2.15968,2.15943,2.15947,48000000.0
2009-10-23 19:28:00,2.15932,2.16032,2.15911,2.16032,36000000.0
2009-10-23 19:29:00,2.16059,2.16059,2.15964,2.16046,24800000.0
2009-10-23 19:30:00,2.16061,2.16061,2.1602,2.16028,33000000.0
2009-10-23 19:31:00,2.16059,2.1615,2.16059,2.16147,31000000.0
2009-10-23 19:32:00,2.16231,2.16242,2.16207,2.16207,39000000.0
2009-10-23 19:33:00,2.16212,2.16226,2.1618,2.16226,23000000.0
2009-10-23 19:34:00,2.16198,2.16223,2.16186,2.16202,43000000.0
2009-10-23 19:35:00,2.16195,2.16202,2.16186,2.16187,24000000.0
2009-10-23 19:36:00,2.16169,2.16193,2.16143,2.16193,23800000.0
2009-10-23 19:37:00,2.16208,2.16218,2.16194,2.16211,28000000.0
2009-10-23 19:38:00,2.16209,2.16236,2.16194,2.16216,26000000.0
2009-10-23 19:39:00,2.16235,2.16252,2.16191,2.16246,16800000.0
2009-10-23 19:40:00,2.16223,2.16235,2.16215,2.16222,17000000.0
2009-10-23 19:41:00,2.16222,2.16241,2.16215,2.16241,22000000.0
2009-10-23 19:42:00,2.16226,2.16226,2.16154,2.16154,24800000.0
2009-10-23 19:43:00,2.1619,2.162,2.16171,2.16171,24000000.0
2009-10-23 19:44:00,2.1619,2.16207,2.16183,2.16191,20000000.0
2009-10-23 19:45:00,2.16182,2.1622,2.16182,2.16206,21000000.0
2009-10-23 19:46:00,2.16202,2.16231,2.1619,2.16193,21000000.0
2009-10-23 19:47:00,2.16179,2.16179,2.16159,2.16161,20000000.0
2009-10-23 19:48:00,2.16177,2.16204,2.16177,2.16197,31000000.0
2009-10-23 19:49:00,2.1621,2.16212,2.16202,2.16202,32800000.0
2009-10-23 19:50:00,2.16199,2.16211,2.1617,2.1617,29000000.0
2009-10-23 19:51:00,2.16164,2.16181,2.16164,2.16181,27000000.0
2009-10-23 19:52:00,2.1618,2.1618,2.161,2.161,6000000.0
2009-10-23 19:53:00,2.16125,2.16136,2.16124,2.16136,15000000.0
2009-10-23 19:54:00,2.16135,2.16135,2.16126,2.16134,9000000.0
2009-10-23 19:55:00,2.16153,2.16161,2.16128,2.16155,31000000.0
2009-10-23 19:56:00,2.16147,2.16157,2.1614,2.16147,24000000.0
2009-10-23 19:57:00,2.16164,2.16172,2.16164,2.16172,11000000.0
2009-10-23 19:58:00,2.16164,2.16173,2.16154,2.16173,13000000.0
2009-10-23 19:59:00,2.16163,2.16175,2.16152,2.16152,41800000.0
2009-10-23 20:00:00,2.16183,2.16216,2.16183,2.16216,23000000.0
2009-10-23 20:01:00,2.16227,2.16249,2.16227,2.16249,26000000.0
2009-10-23 20:02:00,2.16296,2.16372,2.16296,2.16343,12000000.0
2009-10-23 20:03:00,2.16316,2.16323,2.16287,2.16287,27000000.0
2009-10-23 20:04:00,2.16264,2.16327,2.16264,2.16325,25000000.0
2009-10-23 20:05:00,2.16356,2.16359,2.16341,2.16352,18000000.0
2009-10-23 20:06:00,2.16341,2.16358,2.16337,2.16353,8000000.0
2009-10-23 20:07:00,2.16369,2.16448,2.16369,2.16435,38000000.0
2009-10-23 20:08:00,2.16406,2.16418,2.16316,2.16316,15000000.0
2009-10-23 20:09:00,2.16289,2.16317,2.16289,2.16315,20000000.0
2009-10-23 20:10:00,2.16317,2.16334,2.16266,2.16266,16800000.0
2009-10-23 20:11:00,2.16222,2.1625,2.16207,2.1622,14000000.0
2009-10-23 20:12:00,2.16213,2.16281,2.16213,2.16273,15000000.0
2009-10-23 20:13:00,2.16278,2.16287,2.16258,2.16273,7000000.0
2009-10-23 20:14:00,2.16272,2.16296,2.16272,2.16286,13000000.0
2009-10-23 20:15:00,2.16243,2.16243,2.16218,2.16218,10000000.0
2009-10-23 20:16:00,2.16207,2.1622,2.16199,2.16208,11000000.0
2009-10-23 20:17:00,2.16241,2.16255,2.16229,2.16232,15000000.0
2009-10-23 20:18:00,2.16225,2.16225,2.16172,2.16175,14800000.0
2009-10-23 20:19:00,2.16151,2.16153,2.16125,2.1615,41000000.0
2009-10-23 20:20:00,2.16168,2.16197,2.16162,2.16186,18000000.0
2009-10-23 20:21:00,2.16128,2.16128,2.16087,2.16087,7000000.0
2009-10-23 20:22:00,2.16097,2.16189,2.16097,2.16189,7000000.0
2009-10-23 20:23:00,2.16196,2.16196,2.1612,2.1618,10000000.0
2009-10-23 20:24:00,2.16178,2.16178,2.16122,2.16122,28000000.0
2009-10-23 20:25:00,2.16129,2.16129,2.16096,2.16111,13000000.0
2009-10-23 20:26:00,2.16117,2.16133,2.16097,2.16127,25000000.0
2009-10-23 20:27:00,2.16133,2.16153,2.16127,2.16127,18000000.0
2009-10-23 20:28:00,2.16122,2.16141,2.16114,2.16141,17000000.0
2009-10-23 20:29:00,2.16123,2.16137,2.16102,2.16102,22000000.0
2009-10-23 20:30:00,2.16095,2.16103,2.16078,2.16101,25000000.0
2009-10-23 20:31:00,2.1611,2.16128,2.16101,2.1611,13000000.0
2009-10-23 20:32:00,2.16108,2.16122,2.161,2.16116,29000000.0
2009-10-23 20:33:00,2.16133,2.16151,2.16128,2.16137,13000000.0
2009-10-23 20:34:00,2.1618,2.16201,2.1618,2.16195,14000000.0
2009-10-23 20:35:00,2.16203,2.16214,2.16192,2.16192,33000000.0
2009-10-23 20:36:00,2.16201,2.16201,2.16192,2.16192,20000000.0
2009-10-23 20:37:00,2.16202,2.16221,2.16202,2.16221,7000000.0
2009-10-23 20:38:00,2.16212,2.16218,2.16195,2.16205,11000000.0
2009-10-23 20:39:00,2.16171,2.16176,2.16158,2.16158,12000000.0
2009-10-23 20:40:00,2.16131,2.16131,2.16111,2.16119,23000000.0
2009-10-23 20:41:00,2.16109,2.16118,2.16109,2.16118,13000000.0
2009-10-23 20:42:00,2.1613,2.16201,2.1613,2.16171,18000000.0
2009-10-23 20:43:00,2.16199,2.16208,2.1617,2.16208,8000000.0
2009-10-23 20:44:00,2.16234,2.16257,2.16207,2.16257,11000000.0
2009-10-23 20:45:00,2.16282,2.1632,2.16282,2.16314,6000000.0
2009-10-23 20:46:00,2.16302,2.16302,2.16267,2.16286,7000000.0
2009-10-23 20:47:00,2.16262,2.16273,2.16251,2.16273,7000000.0
2009-10-23 20:48:00,2.16257,2.16257,2.1624,2.16242,7000000.0
2009-10-23 20:49:00,2.16231,2.16234,2.16216,2.16216,16000000.0
2009-10-23 20:50:00,2.16161,2.16161,2.16127,2.16133,7000000.0
2009-10-23 20:51:00,2.16187,2.16187,2.16156,2.16156,9000000.0
2009-10-23 20:52:00,2.16151,2.16151,2.1614,2.1614,8000000.0
2009-10-23 20:53:00,2.16108,2.16108,2.16054,2.16065,10000000.0
2009-10-23 20:54:00,2.16119,2.16162,2.16119,2.1616,13000000.0
2009-10-23 20:55:00,2.16189,2.16206,2.16186,2.16186,9800000.0
2009-10-23 20:56:00,2.1625,2.16295,2.1625,2.16282,7000000.0
2009-10-23 20:57:00,2.16324,2.16362,2.16324,2.16341,8000000.0
2009-10-23 20:58:00,2.16321,2.16321,2.16309,2.16309,6800000.0
2009-10-23 20:59:00,2.16305,2.16305,2.16265,2.16265,23000000.0
2009-10-23 21:00:00,2.16234,2.16242,2.16226,2.16228,19000000.0
2009-10-23 21:01:00,2.16232,2.16232,2.16197,2.16197,10000000.0
2009-10-23 21:02:00,2.16211,2.16227,2.16206,2.16227,10000000.0
2009-10-23 21:03:00,2.1629,2.1629,2.16272,2.16285,8000000.0
2009-10-23 21:04:00,2.16281,2.16281,2.16265,2.16265,6800000.0
2009-10-23 21:05:00,2.16255,2.16264,2.16253,2.16264,11000000.0
2009-10-23 21:06:00,2.16269,2.16285,2.16269,2.1627,8000000.0
2009-10-23 21:07:00,2.16255,2.16301,2.16255,2.16271,13000000.0
2009-10-23 21:08:00,2.16297,2.16322,2.16271,2.16305,7000000.0
2009-10-23 21:09:00,2.16355,2.16355,2.16348,2.16348,18800000.0
2009-10-23 21:10:00,2.16364,2.16364,2.16338,2.1635,13000000.0
2009-10-23 21:11:00,2.16337,2.16344,2.16329,2.16344,10000000.0
2009-10-23 21:12:00,2.16335,2.1636,2.16335,2.1636,8000000.0
2009-10-23 21:13:00,2.16367,2.16408,2.16367,2.16408,8000000.0
2009-10-23 21:14:00,2.16379,2.16379,2.1634,2.1634,19000000.0
2009-10-23 21:15:00,2.16332,2.16349,2.16326,2.16349,9800000.0
2009-10-23 21:16:00,2.1635,2.1635,2.16325,2.16325,6800000.0
2009-10-23 21:17:00,2.16314,2.16314,2.16294,2.16294,16000000.0
2009-10-23 21:18:00,2.16331,2.16332,2.16325,2.16332,12000000.0
2009-10-23 21:19:00,2.16314,2.16314,2.16285,2.16285,7000000.0
2009-10-23 21:20:00,2.16294,2.16304,2.16294,2.16297,17000000.0
2009-10-23 21:21:00,2.163,2.1631,2.16287,2.16296,15000000.0
2009-10-23 21:22:00,2.1632,2.16388,2.16314,2.16388,27000000.0
2009-10-23 21:23:00,2.16385,2.16394,2.16384,2.16394,18000000.0
2009-10-23 21:24:00,2.16412,2.16421,2.16412,2.16412,12000000.0
2009-10-23 21:25:00,2.16382,2.16389,2.16366,2.16381,14000000.0
2009-10-23 21:26:00,2.16376,2.16396,2.16376,2.16378,11800000.0
2009-10-23 21:27:00,2.16381,2.16396,2.16371,2.16387,23800000.0
2009-10-23 21:28:00,2.16401,2.16401,2.16382,2.16398,8000000.0
2009-10-23 21:29:00,2.16435,2.1646,2.16435,2.16443,8000000.0
2009-10-23 21:30:00,2.16426,2.16426,2.16381,2.16381,16800000.0
2009-10-23 21:31:00,2.16345,2.16345,2.16317,2.16318,8000000.0
2009-10-23 21:32:00,2.16321,2.16341,2.16321,2.1634,6000000.0
2009-10-23 21:33:00,2.16304,2.16304,2.1629,2.1629,7000000.0
2009-10-23 21:34:00,2.16274,2.1635,2.16274,2.1635,9000000.0
2009-10-23 21:35:00,2.16389,2.16424,2.16358,2.16398,11000000.0
2009-10-23 21:36:00,2.16456,2.16536,2.16456,2.16527,7000000.0
2009-10-23 21:37:00,2.16537,2.1655,2.16528,2.1655,7000000.0
2009-10-23 21:38:00,2.16587,2.16587,2.16524,2.16524,19800000.0
2009-10-23 21:39:00,2.16496,2.16519,2.16486,2.16507,19800000.0
2009-10-23 21:40:00,2.16514,2.16514,2.16459,2.16459,16000000.0
2009-10-23 21:41:00,2.16454,2.16468,2.16449,2.16466,8000000.0
2009-10-23 21:42:00,2.16475,2.16483,2.16456,2.16483,10000000.0
2009-10-23 21:43:00,2.16507,2.16519,2.16494,2.16494,9000000.0
2009-10-23 21:44:00,2.16467,2.16484,2.16461,2.16484,18000000.0
2009-10-23 21:45:00,2.16484,2.16484,2.16417,2.16417,12000000.0
2009-10-23 21:46:00,2.16391,2.16391,2.16305,2.16315,15800000.0
2009-10-23 21:47:00,2.16366,2.16366,2.16316,2.16316,14000000.0
2009-10-23 21:48:00,2.163,2.163,2.1628,2.16288,12000000.0
2009-10-23 21:49:00,2.16279,2.16279,2.1625,2.1625,10000000.0
2009-10-23 21:50:00,2.16167,2.16235,2.16076,2.16235,9800000.0
2009-10-23 21:51:00,2.16234,2.16234,2.162,2.162,9800000.0
2009-10-23 21:52:00,2.16184,2.16231,2.16184,2.16231,9000000.0
2009-10-23 21:53:00,2.16217,2.16217,2.16089,2.16089,15000000.0
2009-10-23 21:54:00,2.16063,2.16063,2.16014,2.16014,18800000.0
2009-10-23 21:55:00,2.16014,2.1603,2.16014,2.16016,17000000.0
2009-10-23 21:56:00,2.16013,2.16103,2.16013,2.16102,23000000.0
2009-10-23 21:57:00,2.16119,2.16119,2.16104,2.16109,8000000.0
2009-10-23 21:58:00,2.16125,2.16159,2.16124,2.1614,9000000.0
2009-10-23 21:59:00,2.16138,2.16166,2.16118,2.16144,21000000.0
2009-10-23 22:00:00,2.16155,2.16162,2.16147,2.16148,16000000.0
2009-10-23 22:01:00,2.16146,2.16148,2.16128,2.16146,12000000.0
2009-10-23 22:02:00,2.16177,2.16189,2.16156,2.16156,5000000.0
2009-10-23 22:03:00,2.16157,2.16157,2.16106,2.16106,19600000.0
2009-10-23 22:04:00,2.16097,2.16097,2.16067,2.16067,11000000.0
2009-10-23 22:05:00,2.15948,2.15969,2.15948,2.15969,10000000.0
2009-10-23 22:06:00,2.16055,2.16055,2.15996,2.16002,17000000.0
2009-10-23 22:07:00,2.15995,2.16004,2.15995,2.16004,15000000.0
2009-10-23 22:08:00,2.1601,2.1601,2.15921,2.15921,22000000.0
2009-10-23 22:09:00,2.15947,2.15947,2.15913,2.15939,10000000.0
2009-10-23 22:10:00,2.16023,2.16046,2.16015,2.16035,9800000.0
2009-10-23 22:11:00,2.15974,2.15974,2.15933,2.15962,10000000.0
2009-10-23 22:12:00,2.16047,2.16058,2.16018,2.16058,8000000.0
2009-10-23 22:13:00,2.16072,2.16083,2.16058,2.16066,8000000.0
2009-10-23 22:14:00,2.16064,2.16076,2.16064,2.16071,5000000.0
2009-10-23 22:15:00,2.16071,2.16089,2.1605,2.1605,8000000.0
2009-10-23 22:16:00,2.16079,2.16092,2.16054,2.16083,7000000.0
2009-10-23 22:17:00,2.16089,2.16089,2.16074,2.16076,7000000.0
2009-10-23 22:18:00,2.15978,2.15979,2.15957,2.15957,9000000.0
2009-10-23 22:19:00,2.16013,2.16018,2.15976,2.16016,7800000.0
2009-10-23 22:20:00,2.16042,2.16093,2.16042,2.16085,10000000.0
2009-10-23 22:21:00,2.16105,2.16105,2.16089,2.16099,6000000.0
2009-10-23 22:22:00,2.16066,2.1607,2.16049,2.1607,8000000.0
2009-10-23 22:23:00,2.16055,2.16055,2.16031,2.16037,12000000.0
2009-10-23 22:24:00,2.16024,2.16024,2.15969,2.15985,9000000.0
2009-10-23 22:25:00,2.16028,2.16028,2.16016,2.16026,9000000.0
2009-10-23 22:26:00,2.16035,2.16047,2.16035,2.16037,8000000.0
2009-10-23 22:27:00,2.16054,2.16055,2.16021,2.16021,8000000.0
2009-10-23 22:28:00,2.16037,2.16071,2.16037,2.16039,10800000.0
2009-10-23 22:29:00,2.16044,2.16055,2.16033,2.1605,7000000.0
2009-10-23 22:30:00,2.16062,2.16077,2.16062,2.16077,15000000.0
2009-10-23 22:31:00,2.16091,2.16091,2.16018,2.16018,19000000.0
2009-10-23 22:32:00,2.15877,2.15886,2.15867,2.15882,8000000.0
2009-10-23 22:33:00,2.15991,2.16,2.15978,2.15986,34000000.0
2009-10-23 22:34:00,2.15987,2.15987,2.15903,2.15907,38000000.0
2009-10-23 22:35:00,2.16027,2.16066,2.16027,2.16066,25000000.0
2009-10-23 22:37:00,2.16114,2.1612,2.16097,2.16098,9000000.0
2009-10-23 22:38:00,2.16128,2.16153,2.16128,2.16137,8000000.0
2009-10-23 22:39:00,2.16145,2.16145,2.16123,2.16123,10000000.0
2009-10-23 22:40:00,2.16124,2.16147,2.16079,2.16079,16000000.0
2009-10-23 22:41:00,2.16082,2.16098,2.16071,2.16071,7000000.0
2009-10-23 22:42:00,2.1607,2.1608,2.1607,2.16073,11000000.0
2009-10-23 22:43:00,2.16067,2.16067,2.16059,2.16067,9000000.0
2009-10-23 22:44:00,2.16058,2.16058,2.15994,2.15994,17000000.0
2009-10-23 22:45:00,2.15896,2.15908,2.15887,2.15908,13000000.0
2009-10-23 22:46:00,2.15901,2.15901,2.15825,2.15825,7000000.0
2009-10-23 22:47:00,2.15765,2.15794,2.15765,2.15794,12000000.0
2009-10-23 22:48:00,2.15914,2.15916,2.15887,2.15887,8000000.0
2009-10-23 22:49:00,2.15884,2.15892,2.15875,2.15891,10000000.0
2009-10-23 22:50:00,2.15931,2.15985,2.15931,2.15981,9000000.0
2009-10-23 22:51:00,2.15935,2.1594,2.15908,2.15923,9000000.0
2009-10-23 22:52:00,2.15959,2.16005,2.15959,2.15994,8000000.0
2009-10-23 22:53:00,2.16011,2.16079,2.16011,2.16079,10000000.0
2009-10-23 22:54:00,2.16057,2.16057,2.16025,2.1604,12000000.0
2009-10-23 22:55:00,2.1588,2.15971,2.1588,2.15925,14000000.0
2009-10-23 22:56:00,2.16028,2.16078,2.16028,2.16078,14000000.0
2009-10-23 22:57:00,2.16151,2.16204,2.16106,2.16106,10000000.0
2009-10-23 22:58:00,2.15934,2.15934,2.15894,2.15912,13000000.0
2009-10-23 22:59:00,2.15934,2.15961,2.15911,2.15911,7000000.0
2009-10-25 23:00:00,2.1609,2.16092,2.1609,2.1609,9000000.0
2009-10-25 23:01:00,2.16133,2.16133,2.15958,2.15958,10000000.0
2009-10-25 23:02:00,2.16109,2.16109,2.15954,2.15954,12000000.0
2009-10-25 23:03:00,2.16064,2.16139,2.15961,2.16139,11000000.0
2009-10-25 23:06:00,2.15862,2.1621,2.15862,2.1621,9000000.0
2009-10-25 23:07:00,2.1625,2.1625,2.16085,2.16085,8000000.0
2009-10-25 23:09:00,2.16088,2.16103,2.1608,2.16091,8000000.0
2009-10-25 23:10:00,2.16059,2.16072,2.15992,2.16049,9000000.0
2009-10-25 23:11:00,2.16042,2.16066,2.15991,2.16046,9000000.0
2009-10-25 23:12:00,2.16152,2.16193,2.16076,2.16079,8000000.0
2009-10-25 23:13:00,2.16232,2.16236,2.16183,2.16236,6800000.0
2009-10-25 23:14:00,2.16302,2.16302,2.1612,2.1612,11000000.0
2009-10-25 23:15:00,2.16196,2.16206,2.16145,2.1619,7000000.0
2009-10-25 23:16:00,2.1629,2.16292,2.1629,2.1629,12000000.0
2009-10-25 23:17:00,2.1625,2.16252,2.16247,2.1625,21000000.0
2009-10-25 23:18:00,2.16185,2.16188,2.16058,2.16089,8000000.0
2009-10-25 23:19:00,2.1608,2.1615,2.16038,2.1615,7000000.0
2009-10-25 23:20:00,2.16084,2.16084,2.15972,2.16057,12000000.0
2009-10-25 23:21:00,2.1607,2.16206,2.16011,2.16206,7000000.0
2009-10-25 23:22:00,2.1618,2.16199,2.16046,2.16129,11000000.0
2009-10-25 23:23:00,2.16136,2.16192,2.16072,2.16192,6000000.0
2009-10-25 23:25:00,2.16144,2.16224,2.16131,2.16224,9000000.0
2009-10-25 23:26:00,2.16177,2.16177,2.16071,2.16116,8000000.0
2009-10-25 23:27:00,2.16112,2.16145,2.16035,2.16035,10000000.0
2009-10-25 23:28:00,2.16204,2.16204,2.16049,2.16116,10800000.0
2009-10-25 23:29:00,2.16093,2.16148,2.16006,2.16148,14000000.0
2009-10-25 23:30:00,2.16114,2.16139,2.16015,2.16073,7800000.0
2009-10-25 23:31:00,2.16084,2.16218,2.15997,2.16218,13000000.0
2009-10-25 23:32:00,2.16068,2.1615,2.16047,2.16133,11000000.0
2009-10-25 23:33:00,2.1611,2.16139,2.16086,2.16086,7800000.0
2009-10-25 23:34:00,2.16112,2.16117,2.16109,2.16109,8000000.0
2009-10-25 23:35:00,2.1621,2.16212,2.16205,2.16207,14000000.0
2009-10-25 23:37:00,2.16114,2.16114,2.16069,2.16069,9000000.0
2009-10-25 23:38:00,2.16052,2.16061,2.16049,2.16061,18000000.0
2009-10-25 23:39:00,2.1608,2.16084,2.16073,2.16073,7000000.0
2009-10-25 23:40:00,2.16081,2.16084,2.15973,2.16059,17800000.0
2009-10-25 23:41:00,2.16094,2.16124,2.16092,2.16092,7000000.0
2009-10-25 23:42:00,2.16095,2.16114,2.16095,2.16108,8000000.0
2009-10-25 23:43:00,2.16119,2.16129,2.16102,2.16107,10000000.0
2009-10-25 23:44:00,2.16126,2.16147,2.16116,2.16123,8000000.0
2009-10-25 23:45:00,2.16106,2.16111,2.16101,2.16108,11000000.0
2009-10-25 23:46:00,2.16105,2.16133,2.16093,2.16093,6000000.0
2009-10-25 23:47:00,2.16074,2.16106,2.16069,2.16073,7000000.0
2009-10-25 23:48:00,2.16216,2.16216,2.16094,2.1612,5000000.0
2009-10-25 23:49:00,2.16104,2.16114,2.16083,2.16083,8000000.0
2009-10-25 23:50:00,2.16087,2.16122,2.16085,2.16103,8000000.0
2009-10-25 23:51:00,2.16086,2.16086,2.16042,2.16071,7800000.0
2009-10-25 23:52:00,2.16057,2.16075,2.15873,2.15873,8000000.0
2009-10-25 23:53:00,2.15973,2.16046,2.15973,2.1602,10000000.0
2009-10-25 23:54:00,2.16045,2.16128,2.16045,2.16074,9000000.0
2009-10-25 23:55:00,2.16057,2.16108,2.16057,2.16076,8000000.0
2009-10-25 23:56:00,2.16066,2.1608,2.16046,2.16055,10000000.0
2009-10-25 23:57:00,2.1609,2.16138,2.1609,2.16138,13000000.0
2009-10-25 23:58:00,2.16144,2.16153,2.16095,2.16108,8000000.0
2009-10-25 23:59:00,2.16232,2.16235,2.1599,2.1599,7000000.0
2009-10-26 00:00:00,2.15808,2.16111,2.15808,2.16111,7000000.0
2009-10-26 00:01:00,2.16186,2.16222,2.16179,2.16222,11000000.0
2009-10-26 00:02:00,2.16169,2.16169,2.16134,2.16135,8800000.0
2009-10-26 00:03:00,2.16141,2.16155,2.16141,2.1615,9000000.0
2009-10-26 00:04:00,2.16183,2.16225,2.16183,2.16225,6000000.0
2009-10-26 00:05:00,2.16219,2.16219,2.16175,2.16175,8000000.0
2009-10-26 00:06:00,2.16227,2.16247,2.16197,2.16197,11000000.0
2009-10-26 00:07:00,2.1623,2.16236,2.16211,2.16211,8000000.0
2009-10-26 00:08:00,2.16147,2.16193,2.16101,2.16183,8000000.0
2009-10-26 00:09:00,2.16201,2.1621,2.16163,2.1621,7000000.0
2009-10-26 00:10:00,2.16213,2.16238,2.16213,2.16236,20000000.0
2009-10-26 00:11:00,2.16225,2.16257,2.16225,2.16228,9000000.0
2009-10-26 00:12:00,2.16219,2.16285,2.16219,2.16258,10000000.0
2009-10-26 00:13:00,2.16198,2.16227,2.16195,2.16202,7000000.0
2009-10-26 00:14:00,2.16197,2.16233,2.16197,2.16207,7000000.0
2009-10-26 00:15:00,2.16172,2.16192,2.16171,2.16192,9000000.0
2009-10-26 00:16:00,2.16241,2.16241,2.16194,2.16202,8000000.0
2009-10-26 00:17:00,2.16228,2.16239,2.16222,2.16222,7000000.0
2009-10-26 00:18:00,2.16236,2.16236,2.16177,2.16184,8000000.0
2009-10-26 00:19:00,2.16235,2.16254,2.1621,2.16254,8000000.0
2009-10-26 00:20:00,2.16228,2.16261,2.16227,2.16249,9000000.0
2009-10-26 00:21:00,2.16286,2.16286,2.16249,2.1625,5000000.0
2009-10-26 00:22:00,2.16285,2.16295,2.16258,2.16295,7000000.0
2009-10-26 00:23:00,2.16307,2.1631,2.16261,2.16273,9000000.0
2009-10-26 00:24:00,2.16311,2.16319,2.16295,2.16319,7000000.0
2009-10-26 00:25:00,2.1631,2.16311,2.1626,2.16275,10000000.0
2009-10-26 00:26:00,2.16242,2.1625,2.16218,2.16218,7000000.0
2009-10-26 00:27:00,2.1614,2.16173,2.16059,2.16173,7000000.0
2009-10-26 00:28:00,2.16254,2.16254,2.16193,2.16248,8000000.0
2009-10-26 00:29:00,2.16138,2.16145,2.16109,2.16109,6000000.0
2009-10-26 00:30:00,2.16072,2.16141,2.16072,2.1614,11000000.0
2009-10-26 00:31:00,2.16179,2.16207,2.16179,2.16207,7000000.0
2009-10-26 00:32:00,2.16129,2.16129,2.16017,2.16112,7000000.0
2009-10-26 00:33:00,2.16161,2.16162,2.16142,2.16146,9000000.0
2009-10-26 00:34:00,2.16155,2.16168,2.16148,2.16152,16800000.0
2009-10-26 00:35:00,2.16142,2.16142,2.16126,2.16126,7000000.0
2009-10-26 00:36:00,2.16078,2.16078,2.15958,2.15959,5000000.0
2009-10-26 00:37:00,2.1611,2.16142,2.1611,2.16142,8000000.0
2009-10-26 00:38:00,2.16144,2.16153,2.16135,2.16153,10000000.0
2009-10-26 00:39:00,2.16113,2.16164,2.16092,2.16164,7000000.0
2009-10-26 00:40:00,2.16169,2.16169,2.16115,2.16122,11000000.0
2009-10-26 00:41:00,2.16127,2.16142,2.16127,2.16142,11000000.0
2009-10-26 00:42:00,2.16167,2.16167,2.16149,2.16156,8000000.0
2009-10-26 00:43:00,2.16091,2.16138,2.16024,2.16138,8000000.0
2009-10-26 00:44:00,2.16162,2.16227,2.16155,2.16177,10000000.0
2009-10-26 00:45:00,2.16189,2.16223,2.16187,2.16223,10000000.0
2009-10-26 00:46:00,2.16239,2.16246,2.16234,2.16246,5000000.0
2009-10-26 00:47:00,2.16256,2.16294,2.16245,2.16294,9000000.0
2009-10-26 00:48:00,2.16315,2.16315,2.16301,2.16308,7000000.0
2009-10-26 00:49:00,2.16317,2.16317,2.16291,2.1631,12000000.0
2009-10-26 00:50:00,2.16322,2.1633,2.16322,2.1633,12800000.0
2009-10-26 00:51:00,2.16333,2.16338,2.16324,2.16331,10000000.0
2009-10-26 00:52:00,2.16296,2.16315,2.16269,2.16315,8000000.0
2009-10-26 00:53:00,2.16304,2.16333,2.16304,2.16324,10000000.0
2009-10-26 00:54:00,2.16309,2.16309,2.16281,2.16281,5000000.0
2009-10-26 00:55:00,2.16282,2.16282,2.1625,2.16273,8000000.0
2009-10-26 00:56:00,2.16278,2.16278,2.16134,2.16185,8000000.0
2009-10-26 00:57:00,2.16276,2.16282,2.1626,2.1626,4800000.0
2009-10-26 00:58:00,2.16283,2.16283,2.16266,2.16266,7000000.0
2009-10-26 00:59:00,2.16246,2.16308,2.16246,2.16308,10000000.0
2009-10-26 01:00:00,2.16305,2.16305,2.1628,2.16283,18000000.0
2009-10-26 01:01:00,2.16287,2.16297,2.16264,2.16268,10000000.0
2009-10-26 01:02:00,2.16272,2.1632,2.16272,2.16319,11000000.0
2009-10-26 01:03:00,2.16378,2.16378,2.16342,2.16342,5000000.0
2009-10-26 01:04:00,2.16378,2.16388,2.16352,2.16388,11000000.0
2009-10-26 01:05:00,2.16368,2.16404,2.16368,2.16389,6000000.0
2009-10-26 01:06:00,2.16343,2.16367,2.16313,2.16313,10800000.0
2009-10-26 01:07:00,2.16296,2.16329,2.16296,2.16329,8000000.0
2009-10-26 01:08:00,2.16278,2.16309,2.16278,2.16309,11000000.0
2009-10-26 01:09:00,2.16269,2.16386,2.16269,2.16386,11000000.0
2009-10-26 01:10:00,2.16325,2.16362,2.16325,2.16362,10000000.0
2009-10-26 01:11:00,2.16386,2.16406,2.16386,2.16397,8000000.0
2009-10-26 01:12:00,2.16413,2.16481,2.16412,2.16481,9000000.0
2009-10-26 01:13:00,2.1642,2.16517,2.16351,2.16517,8000000.0
2009-10-26 01:14:00,2.16499,2.16506,2.16485,2.16502,10000000.0
2009-10-26 01:15:00,2.16508,2.16508,2.16482,2.16482,7000000.0
2009-10-26 01:16:00,2.16467,2.16467,2.16457,2.16466,6800000.0
2009-10-26 01:17:00,2.16449,2.16449,2.16425,2.16425,7000000.0
2009-10-26 01:18:00,2.16428,2.16436,2.16415,2.16417,10000000.0
2009-10-26 01:19:00,2.16405,2.16414,2.16402,2.16414,7000000.0
2009-10-26 01:20:00,2.16347,2.16347,2.16347,2.16347,10800000.0
2009-10-26 01:21:00,2.16363,2.16379,2.16351,2.16351,7000000.0
2009-10-26 01:22:00,2.16394,2.16394,2.16376,2.16376,7000000.0
2009-10-26 01:23:00,2.16368,2.16368,2.16348,2.16355,5000000.0
2009-10-26 01:24:00,2.16342,2.16342,2.16323,2.16327,8000000.0
2009-10-26 01:25:00,2.16344,2.16358,2.16329,2.16334,12000000.0
2009-10-26 01:26:00,2.16317,2.16317,2.16245,2.16274,15000000.0
2009-10-26 01:27:00,2.16239,2.16266,2.16215,2.16239,16000000.0
2009-10-26 01:28:00,2.16229,2.16238,2.16213,2.16217,13800000.0
2009-10-26 01:29:00,2.16214,2.16214,2.16196,2.16202,7000000.0
2009-10-26 01:30:00,2.16207,2.16207,2.16187,2.16198,11000000.0
2009-10-26 01:31:00,2.16184,2.16192,2.16174,2.16178,7000000.0
2009-10-26 01:32:00,2.16124,2.16176,2.16124,2.16176,18000000.0
2009-10-26 01:33:00,2.16164,2.16185,2.16152,2.16162,16800000.0
2009-10-26 01:34:00,2.16179,2.1619,2.16176,2.16176,8000000.0
2009-10-26 01:35:00,2.16153,2.16153,2.16092,2.16095,8800000.0
2009-10-26 01:36:00,2.161,2.161,2.1609,2.16098,9000000.0
2009-10-26 01:37:00,2.16079,2.16086,2.16061,2.16061,11000000.0
2009-10-26 01:38:00,2.16065,2.16073,2.16065,2.16065,8000000.0
2009-10-26 01:39:00,2.16078,2.16078,2.16026,2.16026,9800000.0
2009-10-26 01:40:00,2.15996,2.15996,2.15968,2.15968,8000000.0
2009-10-26 01:41:00,2.15937,2.15946,2.15911,2.15911,11000000.0
2009-10-26 01:42:00,2.15842,2.15877,2.15842,2.15877,10000000.0
2009-10-26 01:43:00,2.15874,2.15879,2.15853,2.15879,8000000.0
2009-10-26 01:44:00,2.15861,2.15861,2.15851,2.15851,13000000.0
2009-10-26 01:45:00,2.15851,2.15851,2.15768,2.15768,8000000.0
2009-10-26 01:46:00,2.15734,2.15734,2.15691,2.15698,7000000.0
2009-10-26 01:47:00,2.15695,2.15701,2.15688,2.1569,5000000.0
2009-10-26 01:48:00,2.157,2.15718,2.15682,2.15718,10000000.0
2009-10-26 01:49:00,2.1573,2.1573,2.15666,2.15711,8000000.0
2009-10-26 01:50:00,2.15722,2.15741,2.15719,2.15741,8000000.0
2009-10-26 01:51:00,2.15731,2.15751,2.15729,2.15751,13000000.0
2009-10-26 01:52:00,2.1576,2.15773,2.15749,2.15749,8000000.0
2009-10-26 01:53:00,2.15752,2.15781,2.15752,2.15781,8000000.0
2009-10-26 01:54:00,2.15828,2.15842,2.15818,2.15842,8000000.0
2009-10-26 01:55:00,2.15872,2.15875,2.15864,2.15871,8800000.0
2009-10-26 01:56:00,2.15851,2.1586,2.15825,2.15825,16000000.0
2009-10-26 01:57:00,2.15852,2.15852,2.15825,2.15825,9000000.0
2009-10-26 01:58:00,2.15822,2.15843,2.15822,2.15843,10000000.0
2009-10-26 01:59:00,2.15844,2.15844,2.15811,2.15817,6000000.0
2009-10-26 02:00:00,2.15887,2.15999,2.15887,2.15999,6000000.0
2009-10-26 02:01:00,2.15964,2.1598,2.15947,2.15947,10000000.0
2009-10-26 02:02:00,2.15944,2.15972,2.15944,2.15972,9000000.0
2009-10-26 02:03:00,2.1598,2.15986,2.15959,2.15959,16000000.0
2009-10-26 02:04:00,2.15912,2.15912,2.15822,2.15822,9000000.0
2009-10-26 02:05:00,2.15782,2.15785,2.15759,2.15784,7800000.0
2009-10-26 02:06:00,2.15801,2.15801,2.15758,2.15777,8000000.0
2009-10-26 02:07:00,2.15764,2.15802,2.15764,2.15802,8000000.0
2009-10-26 02:08:00,2.15826,2.15837,2.15823,2.15823,12800000.0
2009-10-26 02:09:00,2.15821,2.15834,2.15801,2.15813,8000000.0
2009-10-26 02:10:00,2.15841,2.15841,2.1579,2.15831,8000000.0
2009-10-26 02:11:00,2.15841,2.15847,2.15813,2.15813,10000000.0
2009-10-26 02:12:00,2.15787,2.15788,2.15779,2.15788,5000000.0
2009-10-26 02:13:00,2.15786,2.15792,2.15768,2.15768,7000000.0
2009-10-26 02:14:00,2.15754,2.15759,2.15737,2.15737,8000000.0
2009-10-26 02:15:00,2.15724,2.15724,2.15696,2.15716,13000000.0
2009-10-26 02:16:00,2.15736,2.15736,2.15714,2.15725,8000000.0
2009-10-26 02:17:00,2.15733,2.1575,2.15727,2.15727,10000000.0
2009-10-26 02:18:00,2.15746,2.15763,2.15746,2.15763,11000000.0
2009-10-26 02:19:00,2.15808,2.15835,2.15804,2.15835,8000000.0
2009-10-26 02:20:00,2.15837,2.15857,2.15837,2.15852,10000000.0
2009-10-26 02:21:00,2.15875,2.15909,2.15867,2.15909,8000000.0
2009-10-26 02:22:00,2.15956,2.15968,2.15949,2.15949,11000000.0
2009-10-26 02:23:00,2.15947,2.15947,2.15937,2.15937,9000000.0
2009-10-26 02:24:00,2.15932,2.15932,2.15907,2.15907,9000000.0
2009-10-26 02:25:00,2.15882,2.15909,2.15882,2.15909,8000000.0
2009-10-26 02:26:00,2.15904,2.15912,2.15894,2.15904,17000000.0
2009-10-26 02:27:00,2.15911,2.15911,2.15894,2.15908,18000000.0
2009-10-26 02:28:00,2.15852,2.15852,2.15763,2.15764,7000000.0
2009-10-26 02:29:00,2.15799,2.1582,2.15791,2.15808,11000000.0
2009-10-26 02:30:00,2.15815,2.15867,2.15815,2.15867,7000000.0
2009-10-26 02:31:00,2.15833,2.15878,2.15833,2.15858,14000000.0
2009-10-26 02:32:00,2.15849,2.15871,2.15827,2.15862,16000000.0
2009-10-26 02:33:00,2.15892,2.15921,2.15892,2.15921,15000000.0
2009-10-26 02:34:00,2.1595,2.15986,2.1595,2.15986,12000000.0
2009-10-26 02:35:00,2.15973,2.15992,2.15961,2.15985,8000000.0
2009-10-26 02:36:00,2.16012,2.16016,2.16008,2.16016,5000000.0
2009-10-26 02:37:00,2.15997,2.15997,2.1593,2.1593,7000000.0
2009-10-26 02:38:00,2.15862,2.15862,2.15804,2.15804,7000000.0
2009-10-26 02:39:00,2.15776,2.15816,2.15773,2.15816,11000000.0
2009-10-26 02:40:00,2.15807,2.15807,2.15649,2.15649,7000000.0
2009-10-26 02:41:00,2.15641,2.1565,2.15628,2.1565,10000000.0
2009-10-26 02:42:00,2.15651,2.1567,2.15651,2.15665,7000000.0
2009-10-26 02:43:00,2.15673,2.15684,2.15673,2.15679,7000000.0
2009-10-26 02:44:00,2.15682,2.15694,2.15675,2.15687,6800000.0
2009-10-26 02:45:00,2.15691,2.15707,2.1567,2.15707,10000000.0
2009-10-26 02:46:00,2.1568,2.1568,2.15647,2.15663,8000000.0
2009-10-26 02:47:00,2.15649,2.15678,2.15624,2.15624,9000000.0
2009-10-26 02:48:00,2.15672,2.15692,2.15672,2.15682,8000000.0
2009-10-26 02:49:00,2.15648,2.15696,2.15648,2.15682,10000000.0
2009-10-26 02:50:00,2.15674,2.15696,2.1566,2.15696,11000000.0
2009-10-26 02:51:00,2.15681,2.15681,2.1549,2.1549,10800000.0
2009-10-26 02:52:00,2.15443,2.15484,2.15443,2.15484,8000000.0
2009-10-26 02:53:00,2.15474,2.15474,2.15454,2.15461,6000000.0
2009-10-26 02:54:00,2.15478,2.15532,2.15468,2.15511,6000000.0
2009-10-26 02:55:00,2.15591,2.15621,2.15548,2.15571,11000000.0
2009-10-26 02:56:00,2.1555,2.15646,2.1555,2.15646,5000000.0
2009-10-26 02:57:00,2.15656,2.15703,2.15656,2.15673,11000000.0
2009-10-26 02:58:00,2.15618,2.15691,2.15617,2.15691,10000000.0
2009-10-26 02:59:00,2.15693,2.15719,2.15685,2.15718,18000000.0
2009-10-26 03:00:00,2.15716,2.15716,2.15667,2.15667,10000000.0
2009-10-26 03:01:00,2.15646,2.15713,2.15646,2.15713,7000000.0
2009-10-26 03:02:00,2.15702,2.15728,2.15702,2.15715,4800000.0
2009-10-26 03:03:00,2.1571,2.15826,2.15703,2.15826,8000000.0
2009-10-26 03:04:00,2.15875,2.15875,2.15834,2.15873,8000000.0
2009-10-26 03:05:00,2.15849,2.15849,2.15812,2.15825,5000000.0
2009-10-26 03:06:00,2.15834,2.15834,2.15761,2.15761,10000000.0
2009-10-26 03:07:00,2.15769,2.15769,2.15737,2.15746,8000000.0
2009-10-26 03:08:00,2.15733,2.15743,2.157,2.157,10000000.0
2009-10-26 03:09:00,2.15716,2.15739,2.15711,2.15717,12800000.0
2009-10-26 03:10:00,2.15724,2.15726,2.15679,2.15726,12000000.0
2009-10-26 03:11:00,2.15775,2.15791,2.15766,2.15774,7000000.0
2009-10-26 03:12:00,2.15738,2.15746,2.1572,2.1573,9000000.0
2009-10-26 03:13:00,2.15664,2.15664,2.15618,2.15648,5000000.0
2009-10-26 03:14:00,2.15682,2.15686,2.15644,2.15644,10000000.0
2009-10-26 03:15:00,2.15655,2.15659,2.15592,2.15602,10000000.0
2009-10-26 03:16:00,2.15631,2.15671,2.15631,2.15671,8000000.0
2009-10-26 03:17:00,2.15715,2.15726,2.15653,2.15659,8000000.0
2009-10-26 03:18:00,2.15669,2.15765,2.15663,2.1575,11000000.0
2009-10-26 03:19:00,2.15779,2.15779,2.15745,2.15774,11000000.0
2009-10-26 03:20:00,2.15777,2.15868,2.15777,2.15868,7000000.0
2009-10-26 03:21:00,2.15783,2.15804,2.15779,2.158,10000000.0
2009-10-26 03:22:00,2.15777,2.15788,2.15702,2.15702,8000000.0
2009-10-26 03:23:00,2.15831,2.15883,2.15831,2.15876,5000000.0
2009-10-26 03:24:00,2.15862,2.15908,2.15856,2.15908,7000000.0
2009-10-26 03:25:00,2.159,2.159,2.15861,2.15869,16800000.0
2009-10-26 03:26:00,2.15866,2.15896,2.15866,2.15896,9000000.0
2009-10-26 03:27:00,2.1593,2.15932,2.15887,2.15887,6800000.0
2009-10-26 03:28:00,2.1593,2.16003,2.1593,2.15967,7000000.0
2009-10-26 03:29:00,2.15935,2.15957,2.15926,2.15926,11000000.0
2009-10-26 03:30:00,2.15972,2.15988,2.15969,2.15969,6000000.0
2009-10-26 03:31:00,2.15955,2.15955,2.15939,2.15939,8000000.0
2009-10-26 03:32:00,2.15913,2.15924,2.15911,2.15919,6800000.0
2009-10-26 03:33:00,2.15913,2.15927,2.15913,2.15918,7000000.0
2009-10-26 03:34:00,2.15902,2.15971,2.15899,2.15971,10000000.0
2009-10-26 03:35:00,2.15955,2.15963,2.15933,2.15963,7000000.0
2009-10-26 03:36:00,2.15983,2.16027,2.15973,2.15973,9000000.0
2009-10-26 03:37:00,2.15973,2.15973,2.15909,2.15971,7000000.0
2009-10-26 03:38:00,2.15966,2.15973,2.15915,2.15934,5000000.0
2009-10-26 03:39:00,2.15855,2.15895,2.15855,2.15859,9000000.0
2009-10-26 03:40:00,2.15853,2.15891,2.15831,2.15868,7800000.0
2009-10-26 03:41:00,2.15859,2.1591,2.15859,2.1591,8000000.0
2009-10-26 03:42:00,2.15912,2.15955,2.15912,2.15946,7000000.0
2009-10-26 03:43:00,2.15919,2.15949,2.1591,2.15949,8000000.0
2009-10-26 03:44:00,2.15919,2.1593,2.15872,2.15872,9000000.0
2009-10-26 03:45:00,2.15863,2.15874,2.15816,2.15816,7000000.0
2009-10-26 03:46:00,2.15856,2.159,2.15856,2.15886,7000000.0
2009-10-26 03:47:00,2.15899,2.15912,2.15858,2.15858,10000000.0
2009-10-26 03:48:00,2.15795,2.15795,2.15732,2.15732,9000000.0
2009-10-26 03:49:00,2.15705,2.15712,2.15689,2.15703,19800000.0
2009-10-26 03:50:00,2.15733,2.15746,2.15688,2.15706,7000000.0
2009-10-26 03:51:00,2.1573,2.15755,2.15699,2.15699,8000000.0
2009-10-26 03:52:00,2.15697,2.15722,2.1567,2.15677,8000000.0
2009-10-26 03:53:00,2.15638,2.15677,2.15631,2.15675,11000000.0
2009-10-26 03:54:00,2.1564,2.1568,2.15634,2.15634,8000000.0
2009-10-26 03:55:00,2.15654,2.15687,2.15647,2.15666,6000000.0
2009-10-26 03:56:00,2.15617,2.15617,2.15574,2.15574,9000000.0
2009-10-26 03:57:00,2.15553,2.15596,2.15538,2.15596,9000000.0
2009-10-26 03:58:00,2.15679,2.15701,2.15679,2.15699,11000000.0
2009-10-26 03:59:00,2.15684,2.15701,2.15684,2.15701,7000000.0
2009-10-26 04:00:00,2.15715,2.15715,2.15496,2.15496,7000000.0
2009-10-26 04:01:00,2.15366,2.15433,2.15366,2.15394,8000000.0
2009-10-26 04:02:00,2.15364,2.15372,2.15329,2.15329,13000000.0
2009-10-26 04:03:00,2.15289,2.1532,2.15281,2.15309,10000000.0
2009-10-26 04:04:00,2.15295,2.15335,2.15275,2.15285,8000000.0
2009-10-26 04:05:00,2.15288,2.1539,2.15288,2.15322,9000000.0
2009-10-26 04:06:00,2.15311,2.15424,2.15311,2.15419,10000000.0
2009-10-26 04:07:00,2.15338,2.15386,2.15338,2.15365,8000000.0
2009-10-26 04:08:00,2.15383,2.15418,2.15383,2.15418,8000000.0
2009-10-26 04:09:00,2.15448,2.15534,2.15448,2.15534,8000000.0
2009-10-26 04:10:00,2.15475,2.15501,2.15475,2.15496,8000000.0
2009-10-26 04:11:00,2.15482,2.15514,2.15482,2.15502,5000000.0
2009-10-26 04:12:00,2.15498,2.15536,2.15498,2.15509,7000000.0
2009-10-26 04:13:00,2.15465,2.15489,2.15465,2.15474,6000000.0
2009-10-26 04:14:00,2.15462,2.15462,2.15427,2.15427,11000000.0
2009-10-26 04:15:00,2.15459,2.15466,2.15437,2.15452,8000000.0
2009-10-26 04:16:00,2.15436,2.15479,2.1543,2.15479,10000000.0
2009-10-26 04:17:00,2.15465,2.15487,2.15465,2.15487,8000000.0
2009-10-26 04:18:00,2.15492,2.15552,2.15492,2.15552,6800000.0
2009-10-26 04:19:00,2.15481,2.15525,2.15401,2.15401,18000000.0
2009-10-26 04:20:00,2.15363,2.15411,2.15363,2.15411,7000000.0
2009-10-26 04:21:00,2.15403,2.15403,2.15357,2.15357,18000000.0
2009-10-26 04:22:00,2.15399,2.15463,2.15399,2.15463,9000000.0
2009-10-26 04:23:00,2.15517,2.15541,2.15517,2.15524,6800000.0
2009-10-26 04:24:00,2.15512,2.15535,2.15506,2.15535,14000000.0
2009-10-26 04:25:00,2.15528,2.15535,2.15523,2.15524,8000000.0
2009-10-26 04:26:00,2.15485,2.15547,2.15485,2.15494,7800000.0
2009-10-26 04:27:00,2.15464,2.15464,2.15414,2.15415,11000000.0
2009-10-26 04:28:00,2.15414,2.15427,2.15409,2.1542,13000000.0
2009-10-26 04:29:00,2.15423,2.15445,2.15418,2.15434,8000000.0
2009-10-26 04:30:00,2.15408,2.15425,2.15364,2.15409,14000000.0
2009-10-26 04:31:00,2.15488,2.15517,2.1548,2.15506,11000000.0
2009-10-26 04:32:00,2.15505,2.15519,2.15464,2.15488,10000000.0
2009-10-26 04:33:00,2.15501,2.15501,2.15462,2.15487,8000000.0
2009-10-26 04:34:00,2.15512,2.15519,2.1551,2.15512,9000000.0
2009-10-26 04:35:00,2.15556,2.15583,2.15553,2.15572,6000000.0
2009-10-26 04:36:00,2.15531,2.15682,2.15529,2.15682,6000000.0
2009-10-26 04:37:00,2.15745,2.15745,2.15701,2.15712,11000000.0
2009-10-26 04:38:00,2.15714,2.15714,2.15688,2.15697,7000000.0
2009-10-26 04:39:00,2.15677,2.15677,2.15619,2.15634,12000000.0
2009-10-26 04:40:00,2.15603,2.15616,2.15566,2.15616,7000000.0
2009-10-26 04:41:00,2.15637,2.15657,2.15622,2.15634,8000000.0
2009-10-26 04:42:00,2.15599,2.15618,2.15581,2.15581,21000000.0
2009-10-26 04:43:00,2.15553,2.15553,2.15526,2.15539,12000000.0
2009-10-26 04:44:00,2.1551,2.15536,2.1551,2.15536,7000000.0
2009-10-26 04:45:00,2.15548,2.15578,2.15543,2.15545,11000000.0
2009-10-26 04:46:00,2.15524,2.15524,2.15482,2.15496,7000000.0
2009-10-26 04:47:00,2.155,2.15523,2.15492,2.15498,8000000.0
2009-10-26 04:48:00,2.15523,2.15538,2.15514,2.15534,6000000.0
2009-10-26 04:49:00,2.15502,2.15502,2.15456,2.15456,5000000.0
2009-10-26 04:50:00,2.15553,2.1557,2.15548,2.1556,8000000.0
2009-10-26 04:51:00,2.15567,2.15612,2.15562,2.15612,11000000.0
2009-10-26 04:52:00,2.1563,2.15656,2.15617,2.15634,8000000.0
2009-10-26 04:53:00,2.1559,2.15592,2.15537,2.15537,9000000.0
2009-10-26 04:54:00,2.15567,2.15605,2.15567,2.15601,9800000.0
2009-10-26 04:55:00,2.15649,2.15649,2.15567,2.15567,7000000.0
2009-10-26 04:56:00,2.15543,2.15543,2.15522,2.15522,10800000.0
2009-10-26 04:57:00,2.15514,2.15518,2.15507,2.15518,12000000.0
2009-10-26 04:58:00,2.15543,2.15571,2.15543,2.15563,10000000.0
2009-10-26 04:59:00,2.15497,2.15528,2.15494,2.15515,9000000.0
2009-10-26 05:00:00,2.1553,2.1553,2.15516,2.15519,6800000.0
2009-10-26 05:01:00,2.15509,2.1552,2.15509,2.1552,13000000.0
2009-10-26 05:02:00,2.15549,2.15549,2.15495,2.15495,10000000.0
2009-10-26 05:03:00,2.15543,2.15576,2.15514,2.15548,14000000.0
2009-10-26 05:04:00,2.15547,2.15567,2.15538,2.15567,14000000.0
2009-10-26 05:05:00,2.1557,2.1557,2.15547,2.15547,12000000.0
2009-10-26 05:06:00,2.15531,2.15626,2.15531,2.15626,10000000.0
2009-10-26 05:07:00,2.15655,2.15701,2.15652,2.15652,8000000.0
2009-10-26 05:08:00,2.15659,2.15702,2.15659,2.15686,9000000.0
2009-10-26 05:09:00,2.15735,2.15754,2.15706,2.15723,9000000.0
2009-10-26 05:10:00,2.15713,2.1574,2.15713,2.1574,10000000.0
2009-10-26 05:11:00,2.15739,2.15754,2.1572,2.15727,8000000.0
2009-10-26 05:12:00,2.15698,2.15698,2.15638,2.15646,12000000.0
2009-10-26 05:13:00,2.15634,2.15645,2.15632,2.15636,7000000.0
2009-10-26 05:14:00,2.15626,2.15626,2.15616,2.15616,13000000.0
2009-10-26 05:15:00,2.15611,2.15611,2.15562,2.1561,17000000.0
2009-10-26 05:16:00,2.15593,2.15597,2.1555,2.15573,9000000.0
2009-10-26 05:17:00,2.15539,2.15575,2.1553,2.15549,11000000.0
2009-10-26 05:18:00,2.15534,2.15736,2.15521,2.15723,7000000.0
2009-10-26 05:19:00,2.15733,2.15749,2.15677,2.15749,16000000.0
2009-10-26 05:20:00,2.15628,2.15753,2.15628,2.15753,10000000.0
2009-10-26 05:21:00,2.15736,2.15744,2.15736,2.15744,8000000.0
2009-10-26 05:22:00,2.15772,2.15809,2.15772,2.15809,5000000.0
2009-10-26 05:23:00,2.15763,2.15805,2.15745,2.15788,22000000.0
2009-10-26 05:24:00,2.15799,2.1584,2.15799,2.1584,25000000.0
2009-10-26 05:25:00,2.15865,2.15884,2.15833,2.15872,38000000.0
2009-10-26 05:26:00,2.15838,2.15838,2.15745,2.15755,33800000.0
2009-10-26 05:27:00,2.15752,2.15758,2.15677,2.15699,8000000.0
2009-10-26 05:28:00,2.15723,2.15723,2.15686,2.15686,19000000.0
2009-10-26 05:29:00,2.15673,2.15694,2.15673,2.15694,15000000.0
2009-10-26 05:30:00,2.15697,2.15697,2.15672,2.15685,7000000.0
2009-10-26 05:31:00,2.15652,2.15679,2.15603,2.15651,10800000.0
2009-10-26 05:32:00,2.15665,2.15667,2.15606,2.15624,7800000.0
2009-10-26 05:33:00,2.15687,2.15687,2.15675,2.15685,8000000.0
2009-10-26 05:34:00,2.15686,2.15686,2.15676,2.15679,9000000.0
2009-10-26 05:35:00,2.15699,2.15713,2.15688,2.1569,9000000.0
2009-10-26 05:36:00,2.15702,2.1579,2.15702,2.1579,12000000.0
2009-10-26 05:37:00,2.15793,2.15813,2.15793,2.15812,8000000.0
2009-10-26 05:38:00,2.15829,2.15835,2.15819,2.15835,6000000.0
2009-10-26 05:39:00,2.15842,2.15842,2.15806,2.1581,10000000.0
2009-10-26 05:40:00,2.15828,2.1583,2.15731,2.15731,8000000.0
2009-10-26 05:41:00,2.15772,2.15772,2.15737,2.15737,9000000.0
2009-10-26 05:42:00,2.15745,2.15758,2.15723,2.15738,7000000.0
2009-10-26 05:43:00,2.15762,2.15767,2.15733,2.15758,7000000.0
2009-10-26 05:44:00,2.15728,2.15757,2.15727,2.15732,8000000.0
2009-10-26 05:45:00,2.15762,2.15774,2.15762,2.15774,5000000.0
2009-10-26 05:46:00,2.15768,2.15773,2.15723,2.15736,8000000.0
2009-10-26 05:47:00,2.15757,2.15763,2.15737,2.15753,8000000.0
2009-10-26 05:48:00,2.15716,2.15721,2.15712,2.15718,10000000.0
2009-10-26 05:49:00,2.15702,2.15702,2.15589,2.15589,10000000.0
2009-10-26 05:50:00,2.15586,2.15586,2.15576,2.15577,10000000.0
2009-10-26 05:51:00,2.15616,2.15676,2.15616,2.15676,22000000.0
2009-10-26 05:52:00,2.15696,2.15733,2.15696,2.157,15000000.0
2009-10-26 05:53:00,2.15695,2.1571,2.15691,2.15692,17000000.0
2009-10-26 05:54:00,2.15733,2.15733,2.15713,2.15719,10000000.0
2009-10-26 05:55:00,2.15713,2.15713,2.15704,2.15704,11000000.0
2009-10-26 05:56:00,2.15704,2.15714,2.15704,2.15707,20000000.0
2009-10-26 05:57:00,2.15669,2.15692,2.15658,2.15658,5000000.0
2009-10-26 05:58:00,2.15625,2.15625,2.15591,2.15596,12000000.0
2009-10-26 05:59:00,2.15608,2.15633,2.15602,2.15633,16000000.0
2009-10-26 06:00:00,2.15633,2.15635,2.15601,2.15635,21000000.0
2009-10-26 06:01:00,2.15567,2.15626,2.15537,2.15592,9000000.0
2009-10-26 06:02:00,2.15588,2.15612,2.15557,2.15564,8000000.0
2009-10-26 06:03:00,2.15601,2.15637,2.15601,2.15637,23000000.0
2009-10-26 06:04:00,2.1565,2.1566,2.15647,2.15652,16800000.0
2009-10-26 06:05:00,2.15637,2.15649,2.15623,2.15623,19000000.0
2009-10-26 06:06:00,2.15611,2.15635,2.15611,2.15635,15000000.0
2009-10-26 06:07:00,2.15657,2.15658,2.15634,2.15639,9000000.0
2009-10-26 06:08:00,2.15637,2.15649,2.15637,2.15644,10000000.0
2009-10-26 06:09:00,2.15648,2.15665,2.15648,2.15648,10000000.0
2009-10-26 06:10:00,2.1569,2.1569,2.15647,2.15647,10000000.0
2009-10-26 06:11:00,2.15645,2.15662,2.15627,2.15662,12000000.0
2009-10-26 06:12:00,2.15663,2.15663,2.15638,2.15638,14000000.0
2009-10-26 06:13:00,2.15726,2.15767,2.15725,2.15746,15800000.0
2009-10-26 06:14:00,2.15716,2.15747,2.15716,2.15733,12000000.0
2009-10-26 06:15:00,2.15715,2.15716,2.15699,2.15709,18000000.0
2009-10-26 06:16:00,2.1571,2.15717,2.1569,2.1569,9000000.0
2009-10-26 06:17:00,2.15716,2.15727,2.15716,2.15718,10000000.0
2009-10-26 06:18:00,2.15716,2.15722,2.15702,2.15722,8000000.0
2009-10-26 06:19:00,2.15714,2.15736,2.15707,2.15717,16000000.0
2009-10-26 06:20:00,2.15724,2.15766,2.15713,2.15766,20000000.0
2009-10-26 06:21:00,2.15795,2.15838,2.15771,2.15838,20000000.0
2009-10-26 06:22:00,2.15845,2.15846,2.15833,2.15846,7000000.0
2009-10-26 06:23:00,2.15827,2.15842,2.15823,2.1583,7000000.0
2009-10-26 06:24:00,2.15818,2.15862,2.15818,2.15835,11000000.0
2009-10-26 06:25:00,2.15839,2.15855,2.15839,2.1584,9000000.0
2009-10-26 06:26:00,2.15822,2.15822,2.15805,2.15805,7000000.0
2009-10-26 06:27:00,2.15849,2.1585,2.15829,2.15829,6000000.0
2009-10-26 06:28:00,2.15827,2.15836,2.15823,2.15835,8000000.0
2009-10-26 06:29:00,2.15832,2.15832,2.15812,2.15814,17000000.0
2009-10-26 06:30:00,2.15861,2.15875,2.15847,2.15875,8000000.0
2009-10-26 06:31:00,2.15852,2.15852,2.15834,2.15846,8000000.0
2009-10-26 06:32:00,2.15817,2.15847,2.15815,2.15847,24000000.0
2009-10-26 06:33:00,2.15853,2.15853,2.15834,2.15847,12000000.0
2009-10-26 06:34:00,2.15855,2.15864,2.15839,2.15864,14000000.0
2009-10-26 06:35:00,2.15851,2.15878,2.15851,2.15878,12000000.0
2009-10-26 06:36:00,2.15898,2.15912,2.15896,2.15911,18000000.0
2009-10-26 06:37:00,2.15866,2.15866,2.15857,2.15857,27000000.0
2009-10-26 06:38:00,2.15836,2.15852,2.15836,2.15841,14800000.0
2009-10-26 06:39:00,2.15847,2.15859,2.15847,2.15858,17000000.0
2009-10-26 06:40:00,2.15857,2.15904,2.15857,2.15904,7000000.0
2009-10-26 06:41:00,2.1591,2.1591,2.15881,2.15893,12000000.0
2009-10-26 06:42:00,2.15881,2.15894,2.15876,2.15876,16000000.0
2009-10-26 06:43:00,2.15866,2.15866,2.15848,2.1586,7000000.0
2009-10-26 06:44:00,2.15868,2.15868,2.15856,2.15856,10000000.0
2009-10-26 06:45:00,2.15869,2.15914,2.15869,2.15879,19000000.0
2009-10-26 06:46:00,2.15881,2.15881,2.1583,2.1583,8000000.0
2009-10-26 06:47:00,2.1589,2.15906,2.1589,2.15906,8000000.0
2009-10-26 06:48:00,2.15907,2.15907,2.1588,2.1588,10000000.0
2009-10-26 06:49:00,2.1587,2.15908,2.1587,2.15882,13000000.0
2009-10-26 06:50:00,2.15852,2.15865,2.15814,2.15865,19000000.0
2009-10-26 06:51:00,2.1585,2.15896,2.15844,2.15874,7000000.0
2009-10-26 06:52:00,2.15865,2.15871,2.15839,2.15839,13000000.0
2009-10-26 06:53:00,2.15839,2.15849,2.1583,2.15841,7800000.0
2009-10-26 06:54:00,2.15848,2.15858,2.15848,2.15854,11000000.0
2009-10-26 06:55:00,2.15878,2.15884,2.15861,2.15861,7000000.0
2009-10-26 06:56:00,2.15828,2.15828,2.1579,2.15814,8000000.0
2009-10-26 06:57:00,2.15833,2.15835,2.15814,2.15822,10000000.0
2009-10-26 06:58:00,2.15856,2.15891,2.15856,2.15891,10000000.0
2009-10-26 06:59:00,2.15896,2.15896,2.15821,2.15821,18800000.0
2009-10-26 07:00:00,2.15823,2.15826,2.15819,2.1582,22800000.0
2009-10-26 07:01:00,2.15814,2.15817,2.15806,2.15806,7000000.0
2009-10-26 07:02:00,2.15796,2.15796,2.15779,2.15779,8000000.0
2009-10-26 07:03:00,2.15788,2.1581,2.15782,2.15782,7000000.0
2009-10-26 07:04:00,2.15816,2.15871,2.15816,2.15861,10000000.0
2009-10-26 07:05:00,2.15807,2.15864,2.158,2.1583,13000000.0
2009-10-26 07:06:00,2.15892,2.15892,2.15814,2.15873,10000000.0
2009-10-26 07:07:00,2.15874,2.1589,2.15874,2.15876,8000000.0
2009-10-26 07:08:00,2.15841,2.15841,2.15796,2.15806,9000000.0
2009-10-26 07:09:00,2.15808,2.15808,2.15774,2.15774,7000000.0
2009-10-26 07:10:00,2.15775,2.15785,2.15765,2.15785,16000000.0
2009-10-26 07:11:00,2.15828,2.15828,2.15789,2.15789,7000000.0
2009-10-26 07:12:00,2.15795,2.158,2.15781,2.15781,7000000.0
2009-10-26 07:13:00,2.1579,2.15831,2.15776,2.15831,7000000.0
2009-10-26 07:14:00,2.1584,2.15866,2.1584,2.15857,6000000.0
2009-10-26 07:15:00,2.1583,2.15864,2.15802,2.15833,11000000.0
2009-10-26 07:16:00,2.15831,2.1591,2.15831,2.1591,8000000.0
2009-10-26 07:17:00,2.15914,2.15931,2.1591,2.15924,18000000.0
2009-10-26 07:18:00,2.15903,2.15903,2.15859,2.15859,13000000.0
2009-10-26 07:19:00,2.15913,2.15913,2.15892,2.159,23000000.0
2009-10-26 07:20:00,2.15923,2.15923,2.15914,2.15914,12000000.0
2009-10-26 07:21:00,2.15909,2.15911,2.15876,2.15885,11000000.0
2009-10-26 07:22:00,2.15916,2.15916,2.15904,2.15914,7000000.0
2009-10-26 07:23:00,2.15901,2.15901,2.15872,2.15872,19800000.0
2009-10-26 07:24:00,2.15897,2.15914,2.15897,2.15906,33000000.0
2009-10-26 07:25:00,2.15914,2.15927,2.15905,2.15908,14000000.0
2009-10-26 07:26:00,2.15895,2.15907,2.15887,2.15903,13000000.0
2009-10-26 07:27:00,2.15922,2.1594,2.15914,2.15931,29000000.0
2009-10-26 07:28:00,2.15928,2.15956,2.15928,2.15956,13000000.0
2009-10-26 07:29:00,2.1593,2.1596,2.1593,2.15958,25000000.0
2009-10-26 07:30:00,2.15954,2.15973,2.15954,2.1596,22000000.0
2009-10-26 07:31:00,2.1598,2.15985,2.15968,2.15977,17000000.0
2009-10-26 07:32:00,2.15983,2.15993,2.15971,2.15989,18000000.0
2009-10-26 07:33:00,2.16015,2.16048,2.16006,2.16025,25000000.0
2009-10-26 07:34:00,2.16058,2.16083,2.16048,2.16083,13000000.0
2009-10-26 07:35:00,2.16078,2.16122,2.16078,2.16116,28000000.0
2009-10-26 07:36:00,2.16112,2.16112,2.16088,2.16097,10000000.0
2009-10-26 07:37:00,2.16099,2.16102,2.16073,2.16073,7000000.0
2009-10-26 07:38:00,2.16093,2.1611,2.16093,2.1611,7000000.0
2009-10-26 07:39:00,2.16131,2.16147,2.1612,2.16147,18000000.0
2009-10-26 07:40:00,2.16122,2.16139,2.16114,2.16136,40800000.0
2009-10-26 07:41:00,2.16135,2.16137,2.16122,2.16137,15000000.0
2009-10-26 07:42:00,2.16132,2.16141,2.16123,2.16139,15000000.0
2009-10-26 07:43:00,2.16136,2.16139,2.16119,2.16127,11000000.0
2009-10-26 07:44:00,2.16111,2.16114,2.16098,2.16114,10000000.0
2009-10-26 07:45:00,2.16136,2.16136,2.16078,2.16078,13000000.0
2009-10-26 07:46:00,2.16092,2.16092,2.16053,2.16092,7000000.0
2009-10-26 07:47:00,2.16064,2.16064,2.16053,2.1606,15000000.0
2009-10-26 07:48:00,2.16095,2.16108,2.16086,2.16103,14000000.0
2009-10-26 07:49:00,2.1609,2.16101,2.16078,2.16079,17000000.0
2009-10-26 07:50:00,2.16115,2.16149,2.16115,2.16149,20000000.0
2009-10-26 07:51:00,2.16138,2.1617,2.16102,2.16102,15000000.0
2009-10-26 07:52:00,2.16094,2.16125,2.16093,2.16125,38000000.0
2009-10-26 07:53:00,2.16128,2.16141,2.16096,2.1614,8000000.0
2009-10-26 07:54:00,2.16142,2.16153,2.16134,2.16153,18000000.0
2009-10-26 07:55:00,2.16144,2.16166,2.16133,2.16143,24800000.0
2009-10-26 07:56:00,2.16153,2.16157,2.16146,2.16153,27000000.0
2009-10-26 07:57:00,2.16139,2.16139,2.16116,2.16131,12000000.0
2009-10-26 07:58:00,2.16143,2.16206,2.16143,2.16187,25800000.0
2009-10-26 07:59:00,2.16187,2.16189,2.16162,2.16189,23000000.0
2009-10-26 08:00:00,2.16184,2.16203,2.16178,2.16178,42000000.0
2009-10-26 08:01:00,2.16172,2.16172,2.16135,2.16144,13000000.0
2009-10-26 08:02:00,2.16135,2.16154,2.16131,2.16131,11000000.0
2009-10-26 08:03:00,2.16091,2.16091,2.16069,2.16077,24000000.0
2009-10-26 08:04:00,2.16078,2.16117,2.16066,2.16117,30800000.0
2009-10-26 08:05:00,2.16129,2.16129,2.16111,2.16116,9000000.0
2009-10-26 08:06:00,2.16119,2.16119,2.16106,2.16118,15000000.0
2009-10-26 08:07:00,2.16098,2.16128,2.16098,2.16113,6000000.0
2009-10-26 08:08:00,2.16105,2.16106,2.16094,2.16104,27000000.0
2009-10-26 08:09:00,2.16102,2.16102,2.16085,2.16098,29000000.0
2009-10-26 08:10:00,2.16098,2.16117,2.16098,2.16117,33000000.0
2009-10-26 08:11:00,2.16121,2.16132,2.16117,2.1613,31000000.0
2009-10-26 08:12:00,2.16121,2.16129,2.16114,2.16129,19600000.0
2009-10-26 08:13:00,2.16139,2.16139,2.16064,2.16085,21000000.0
2009-10-26 08:14:00,2.16123,2.16148,2.16067,2.16067,21000000.0
2009-10-26 08:15:00,2.16125,2.16132,2.16121,2.16127,20000000.0
2009-10-26 08:16:00,2.16127,2.16127,2.16062,2.16099,24000000.0
2009-10-26 08:17:00,2.16134,2.16134,2.16042,2.16042,24800000.0
2009-10-26 08:18:00,2.16139,2.16185,2.16139,2.16185,22000000.0
2009-10-26 08:19:00,2.16204,2.16205,2.16177,2.16177,17000000.0
2009-10-26 08:20:00,2.16159,2.16159,2.16123,2.16137,17000000.0
2009-10-26 08:21:00,2.16137,2.16145,2.16134,2.16135,26000000.0
2009-10-26 08:22:00,2.16147,2.16165,2.16125,2.16125,28000000.0
2009-10-26 08:23:00,2.16101,2.16126,2.16101,2.16115,24000000.0
2009-10-26 08:24:00,2.16112,2.16143,2.1609,2.16143,24000000.0
2009-10-26 08:25:00,2.1619,2.1619,2.16149,2.16163,42600000.0
2009-10-26 08:26:00,2.16187,2.16187,2.16166,2.16169,23000000.0
2009-10-26 08:27:00,2.1615,2.1615,2.16088,2.16091,39000000.0
2009-10-26 08:28:00,2.161,2.16126,2.16066,2.16078,31000000.0
2009-10-26 08:29:00,2.16073,2.16107,2.16067,2.16079,32800000.0
2009-10-26 08:30:00,2.16074,2.16092,2.16065,2.16092,25000000.0
2009-10-26 08:31:00,2.161,2.16133,2.161,2.16133,36000000.0
2009-10-26 08:32:00,2.16122,2.16122,2.16102,2.16111,48000000.0
2009-10-26 08:33:00,2.16109,2.16109,2.16091,2.16098,71000000.0
2009-10-26 08:34:00,2.16095,2.16095,2.16079,2.16086,65800000.0
2009-10-26 08:35:00,2.16056,2.16061,2.16026,2.16056,42000000.0
2009-10-26 08:36:00,2.16086,2.16123,2.16086,2.16123,23000000.0
2009-10-26 08:37:00,2.16085,2.16085,2.16049,2.16059,27000000.0
2009-10-26 08:38:00,2.16051,2.16052,2.16044,2.16052,19000000.0
2009-10-26 08:39:00,2.16057,2.16075,2.16057,2.16075,26000000.0
2009-10-26 08:40:00,2.16103,2.16136,2.16103,2.16136,32000000.0
2009-10-26 08:41:00,2.16135,2.16135,2.16095,2.16095,21000000.0
2009-10-26 08:42:00,2.16062,2.16062,2.16039,2.16039,14000000.0
2009-10-26 08:43:00,2.16057,2.16057,2.16041,2.16049,15000000.0
2009-10-26 08:44:00,2.16051,2.16075,2.16049,2.16075,20000000.0
2009-10-26 08:45:00,2.16108,2.16146,2.16108,2.16146,41000000.0
2009-10-26 08:46:00,2.16163,2.1619,2.16163,2.1619,42800000.0
2009-10-26 08:47:00,2.16193,2.16193,2.16174,2.16182,17800000.0
2009-10-26 08:48:00,2.16202,2.16237,2.16189,2.16237,32000000.0
2009-10-26 08:49:00,2.16225,2.16225,2.16183,2.16183,33800000.0
2009-10-26 08:50:00,2.1614,2.16165,2.16133,2.16164,56000000.0
2009-10-26 08:51:00,2.16171,2.16199,2.16166,2.16199,33000000.0
2009-10-26 08:52:00,2.16217,2.16247,2.16217,2.1622,47000000.0
2009-10-26 08:53:00,2.16202,2.16211,2.16159,2.16181,65000000.0
2009-10-26 08:54:00,2.16212,2.16221,2.16205,2.16209,29000000.0
2009-10-26 08:55:00,2.1622,2.16241,2.16183,2.16183,46000000.0
2009-10-26 08:56:00,2.16171,2.16171,2.16067,2.16067,24000000.0
2009-10-26 08:57:00,2.16016,2.16016,2.15988,2.15988,28000000.0
2009-10-26 08:58:00,2.1601,2.16034,2.1601,2.16034,22000000.0
2009-10-26 08:59:00,2.15992,2.15992,2.15894,2.15894,28000000.0
2009-10-26 09:00:00,2.15882,2.15907,2.15866,2.15893,35000000.0
2009-10-26 09:01:00,2.15898,2.15925,2.15898,2.15913,15800000.0
2009-10-26 09:02:00,2.15921,2.15939,2.15904,2.15904,17000000.0
2009-10-26 09:03:00,2.15923,2.15929,2.15902,2.15922,14000000.0
2009-10-26 09:04:00,2.15935,2.15978,2.15935,2.15976,40000000.0
2009-10-26 09:05:00,2.16022,2.16155,2.16022,2.16155,18000000.0
2009-10-26 09:06:00,2.16163,2.16175,2.16147,2.16159,30000000.0
2009-10-26 09:07:00,2.16141,2.16141,2.16058,2.16058,37000000.0
2009-10-26 09:08:00,2.16035,2.16064,2.16035,2.16052,28000000.0
2009-10-26 09:09:00,2.16068,2.16178,2.16068,2.1617,58400000.0
2009-10-26 09:10:00,2.16228,2.16252,2.16215,2.16229,33800000.0
2009-10-26 09:11:00,2.162,2.16241,2.16177,2.16241,43000000.0
2009-10-26 09:12:00,2.16254,2.16254,2.16201,2.16215,55000000.0
2009-10-26 09:13:00,2.16244,2.16291,2.16244,2.16291,78000000.0
2009-10-26 09:14:00,2.163,2.163,2.16247,2.16247,64000000.0
2009-10-26 09:15:00,2.1621,2.16215,2.16194,2.16196,52000000.0
2009-10-26 09:16:00,2.16243,2.16303,2.16243,2.16303,42800000.0
2009-10-26 09:17:00,2.16267,2.16324,2.16267,2.16287,50000000.0
2009-10-26 09:18:00,2.163,2.163,2.1624,2.1624,59800000.0
2009-10-26 09:19:00,2.16264,2.16297,2.1626,2.16268,48800000.0
2009-10-26 09:20:00,2.16252,2.16268,2.16232,2.16236,58800000.0
2009-10-26 09:21:00,2.16238,2.16291,2.16238,2.16279,61800000.0
2009-10-26 09:22:00,2.16293,2.163,2.16272,2.16279,73000000.0
2009-10-26 09:23:00,2.16241,2.16241,2.16175,2.16226,80000000.0
2009-10-26 09:24:00,2.16212,2.16236,2.16192,2.16206,50000000.0
2009-10-26 09:25:00,2.16207,2.1623,2.16207,2.16207,43000000.0
2009-10-26 09:26:00,2.16183,2.1623,2.16183,2.1622,58000000.0
2009-10-26 09:27:00,2.16275,2.16309,2.16275,2.16309,70800000.0
2009-10-26 09:28:00,2.16285,2.16342,2.16285,2.16333,51600000.0
2009-10-26 09:29:00,2.16425,2.16491,2.16425,2.1647,33800000.0
2009-10-26 09:30:00,2.16443,2.16451,2.16374,2.16374,23000000.0
2009-10-26 09:31:00,2.1637,2.1637,2.16321,2.16321,19600000.0
2009-10-26 09:32:00,2.16316,2.1633,2.16311,2.16318,45000000.0
2009-10-26 09:33:00,2.16313,2.16313,2.16288,2.16288,38000000.0
2009-10-26 09:34:00,2.16283,2.16326,2.16283,2.16307,32000000.0
2009-10-26 09:35:00,2.16318,2.16318,2.16267,2.16288,51800000.0
2009-10-26 09:36:00,2.16336,2.16354,2.16324,2.16342,46000000.0
2009-10-26 09:37:00,2.16325,2.16347,2.16322,2.16347,52600000.0
2009-10-26 09:38:00,2.16315,2.16315,2.16271,2.16271,37000000.0
2009-10-26 09:39:00,2.16237,2.1625,2.16211,2.16211,55000000.0
2009-10-26 09:40:00,2.16226,2.16315,2.16226,2.16315,62600000.0
2009-10-26 09:41:00,2.16279,2.16279,2.16243,2.16243,44800000.0
2009-10-26 09:42:00,2.16277,2.16277,2.16245,2.16245,50800000.0
2009-10-26 09:43:00,2.16278,2.1631,2.16274,2.16306,58000000.0
2009-10-26 09:44:00,2.16294,2.16301,2.1629,2.16293,28800000.0
2009-10-26 09:45:00,2.1627,2.16278,2.1626,2.16278,22000000.0
2009-10-26 09:46:00,2.16309,2.16309,2.16272,2.16272,35000000.0
2009-10-26 09:47:00,2.16266,2.16266,2.16235,2.16235,29000000.0
2009-10-26 09:48:00,2.16189,2.16189,2.16041,2.16041,49000000.0
2009-10-26 09:49:00,2.16063,2.16063,2.15997,2.16003,34000000.0
2009-10-26 09:50:00,2.15974,2.15974,2.15886,2.15886,54000000.0
2009-10-26 09:51:00,2.15884,2.15884,2.15844,2.15844,65800000.0
2009-10-26 09:52:00,2.15827,2.15827,2.15738,2.15783,35000000.0
2009-10-26 09:53:00,2.15791,2.15843,2.15791,2.15837,40800000.0
2009-10-26 09:54:00,2.15826,2.15853,2.15826,2.15852,48000000.0
2009-10-26 09:55:00,2.15867,2.15903,2.15867,2.15871,50800000.0
2009-10-26 09:56:00,2.15818,2.15818,2.1579,2.15794,48800000.0
2009-10-26 09:57:00,2.158,2.15852,2.158,2.15852,29000000.0
2009-10-26 09:58:00,2.15857,2.15857,2.15751,2.15801,48800000.0
2009-10-26 09:59:00,2.1586,2.15891,2.1586,2.15862,43000000.0
2009-10-26 10:00:00,2.15819,2.15819,2.15707,2.15707,59000000.0
2009-10-26 10:01:00,2.15701,2.15825,2.15701,2.15825,48000000.0
2009-10-26 10:02:00,2.1585,2.1585,2.15741,2.15741,31000000.0
2009-10-26 10:03:00,2.15679,2.15691,2.15669,2.15679,40000000.0
2009-10-26 10:04:00,2.15665,2.15683,2.15637,2.15683,40000000.0
2009-10-26 10:05:00,2.15718,2.15754,2.15718,2.15754,44000000.0
2009-10-26 10:06:00,2.15791,2.15881,2.15791,2.15881,43000000.0
2009-10-26 10:07:00,2.15934,2.15934,2.15895,2.15895,57000000.0
2009-10-26 10:08:00,2.15909,2.15921,2.15901,2.15901,57000000.0
2009-10-26 10:09:00,2.15943,2.15996,2.15943,2.15996,66000000.0
2009-10-26 10:10:00,2.15982,2.1599,2.1595,2.1598,62000000.0
2009-10-26 10:11:00,2.15998,2.16011,2.15987,2.16,65000000.0
2009-10-26 10:12:00,2.15975,2.16014,2.15975,2.15986,77000000.0
2009-10-26 10:13:00,2.16008,2.16049,2.16008,2.16012,52000000.0
2009-10-26 10:14:00,2.16,2.16014,2.16,2.16009,43000000.0
2009-10-26 10:15:00,2.16071,2.16111,2.1607,2.1607,48800000.0
2009-10-26 10:16:00,2.16065,2.16073,2.16055,2.16055,42000000.0
2009-10-26 10:17:00,2.1602,2.1602,2.15948,2.15997,45000000.0
2009-10-26 10:18:00,2.15923,2.15923,2.15781,2.15781,46000000.0
2009-10-26 10:19:00,2.15786,2.15803,2.15783,2.15787,56000000.0
2009-10-26 10:20:00,2.15802,2.15813,2.15734,2.15739,42800000.0
2009-10-26 10:21:00,2.1574,2.15823,2.1574,2.15823,49000000.0
2009-10-26 10:22:00,2.15849,2.15849,2.15795,2.15795,53000000.0
2009-10-26 10:23:00,2.15768,2.15804,2.15768,2.15798,57800000.0
2009-10-26 10:24:00,2.15791,2.15798,2.15778,2.1579,54800000.0
2009-10-26 10:25:00,2.15738,2.15769,2.15698,2.15769,62000000.0
2009-10-26 10:26:00,2.15771,2.15771,2.15728,2.15762,60800000.0
2009-10-26 10:27:00,2.15798,2.15808,2.1578,2.15808,69000000.0
2009-10-26 10:28:00,2.15807,2.15831,2.1579,2.15831,64800000.0
2009-10-26 10:29:00,2.15804,2.15805,2.15787,2.15788,46800000.0
2009-10-26 10:30:00,2.15805,2.15805,2.15784,2.15795,43800000.0
2009-10-26 10:31:00,2.15797,2.1582,2.15783,2.15801,31000000.0
2009-10-26 10:32:00,2.1577,2.15791,2.15762,2.15789,46000000.0
2009-10-26 10:33:00,2.15765,2.15828,2.15765,2.15828,22000000.0
2009-10-26 10:34:00,2.15812,2.15812,2.15778,2.15787,24000000.0
2009-10-26 10:35:00,2.15741,2.15755,2.15731,2.15741,22800000.0
2009-10-26 10:36:00,2.15729,2.15735,2.157,2.15704,37000000.0
2009-10-26 10:37:00,2.15677,2.15701,2.15677,2.15686,23000000.0
2009-10-26 10:38:00,2.15648,2.15648,2.15585,2.15585,29000000.0
2009-10-26 10:39:00,2.15562,2.1557,2.15547,2.15547,30000000.0
2009-10-26 10:40:00,2.15631,2.15667,2.15631,2.15667,26000000.0
2009-10-26 10:41:00,2.15677,2.15718,2.15669,2.15705,38000000.0
2009-10-26 10:42:00,2.1571,2.15733,2.15708,2.15725,39800000.0
2009-10-26 10:43:00,2.15783,2.15847,2.15783,2.15847,27000000.0
2009-10-26 10:44:00,2.15833,2.15843,2.15825,2.15836,25000000.0
2009-10-26 10:45:00,2.15831,2.15855,2.15814,2.15814,29800000.0
2009-10-26 10:46:00,2.15794,2.1582,2.15794,2.15801,36000000.0
2009-10-26 10:47:00,2.15835,2.15853,2.1582,2.15853,31800000.0
2009-10-26 10:48:00,2.15856,2.15856,2.1585,2.1585,36000000.0
2009-10-26 10:49:00,2.15852,2.15867,2.15852,2.15857,44000000.0
2009-10-26 10:50:00,2.15847,2.15863,2.15825,2.15862,50000000.0
2009-10-26 10:51:00,2.15865,2.15877,2.15858,2.15877,45800000.0
2009-10-26 10:52:00,2.15872,2.15872,2.15848,2.15849,44000000.0
2009-10-26 10:53:00,2.15809,2.15841,2.15808,2.15841,65000000.0
2009-10-26 10:54:00,2.15833,2.15836,2.15807,2.1582,54000000.0
2009-10-26 10:55:00,2.15806,2.15807,2.15783,2.15783,51000000.0
2009-10-26 10:56:00,2.15712,2.15761,2.15669,2.15686,41000000.0
2009-10-26 10:57:00,2.15779,2.15812,2.15779,2.15808,47600000.0
2009-10-26 10:58:00,2.15793,2.15812,2.15793,2.158,44000000.0
2009-10-26 10:59:00,2.15813,2.15858,2.1581,2.15858,48800000.0
2009-10-26 11:00:00,2.15861,2.15872,2.15843,2.15866,47000000.0
2009-10-26 11:01:00,2.15876,2.15882,2.15847,2.15847,41000000.0
2009-10-26 11:02:00,2.15818,2.15818,2.15766,2.15774,24000000.0
2009-10-26 11:03:00,2.15783,2.15837,2.15783,2.15837,45000000.0
2009-10-26 11:04:00,2.15861,2.159,2.15861,2.15864,33000000.0
2009-10-26 11:05:00,2.15833,2.15846,2.15806,2.15806,23000000.0
2009-10-26 11:06:00,2.15735,2.15735,2.1572,2.15734,16000000.0
2009-10-26 11:07:00,2.15721,2.15723,2.15714,2.15721,34000000.0
2009-10-26 11:08:00,2.15715,2.15715,2.15665,2.15665,30000000.0
2009-10-26 11:09:00,2.15673,2.15698,2.15638,2.15643,48000000.0
2009-10-26 11:10:00,2.15651,2.15681,2.15649,2.15649,24000000.0
2009-10-26 11:11:00,2.1565,2.15667,2.15643,2.15658,43000000.0
2009-10-26 11:12:00,2.15641,2.15641,2.15606,2.1563,53600000.0
2009-10-26 11:13:00,2.15636,2.15667,2.15636,2.15655,61000000.0
2009-10-26 11:14:00,2.15684,2.15702,2.15669,2.15702,46000000.0
2009-10-26 11:15:00,2.15713,2.1573,2.15706,2.1573,30000000.0
2009-10-26 11:16:00,2.15747,2.15773,2.15747,2.15773,10800000.0
2009-10-26 11:17:00,2.15769,2.15792,2.15763,2.15773,46000000.0
2009-10-26 11:18:00,2.15732,2.15757,2.15725,2.15733,43000000.0
2009-10-26 11:19:00,2.15721,2.15757,2.15714,2.15757,61600000.0
2009-10-26 11:20:00,2.15781,2.15791,2.15774,2.15791,58000000.0
2009-10-26 11:21:00,2.15799,2.15817,2.15797,2.1581,38000000.0
2009-10-26 11:22:00,2.158,2.158,2.15759,2.15764,48000000.0
2009-10-26 11:23:00,2.15724,2.15761,2.15724,2.15752,63800000.0
2009-10-26 11:24:00,2.15797,2.15889,2.15797,2.15889,52000000.0
2009-10-26 11:25:00,2.15894,2.15894,2.15856,2.1586,47800000.0
2009-10-26 11:26:00,2.15851,2.15877,2.15838,2.15877,39800000.0
2009-10-26 11:27:00,2.15882,2.15966,2.15882,2.15964,38000000.0
2009-10-26 11:28:00,2.16064,2.1612,2.16058,2.16116,67000000.0
2009-10-26 11:29:00,2.16125,2.16155,2.1609,2.16091,44000000.0
2009-10-26 11:30:00,2.16112,2.1612,2.16108,2.16115,32800000.0
2009-10-26 11:31:00,2.16107,2.16117,2.16099,2.16117,50000000.0
2009-10-26 11:32:00,2.16103,2.16103,2.16012,2.16012,48000000.0
2009-10-26 11:33:00,2.16017,2.16048,2.16016,2.16048,32000000.0
2009-10-26 11:34:00,2.16053,2.16053,2.15823,2.15823,42000000.0
2009-10-26 11:35:00,2.15746,2.15811,2.15746,2.15811,46000000.0
2009-10-26 11:36:00,2.15869,2.15869,2.15796,2.15796,60800000.0
2009-10-26 11:37:00,2.15795,2.15838,2.15795,2.15838,53000000.0
2009-10-26 11:38:00,2.15836,2.15836,2.15808,2.15808,64000000.0
2009-10-26 11:39:00,2.15797,2.15797,2.15764,2.15764,72000000.0
2009-10-26 11:40:00,2.15742,2.15778,2.15742,2.15778,37000000.0
2009-10-26 11:41:00,2.15791,2.15816,2.15782,2.15816,38800000.0
2009-10-26 11:42:00,2.15825,2.15828,2.1581,2.15825,35000000.0
2009-10-26 11:43:00,2.15821,2.15822,2.15794,2.15794,56000000.0
2009-10-26 11:44:00,2.15817,2.15826,2.15812,2.15826,66000000.0
2009-10-26 11:45:00,2.15825,2.1584,2.15819,2.15838,61000000.0
2009-10-26 11:46:00,2.15853,2.15897,2.15853,2.15889,42000000.0
2009-10-26 11:47:00,2.1592,2.15947,2.1592,2.15947,16000000.0
2009-10-26 11:48:00,2.15984,2.16003,2.15982,2.15998,24000000.0
2009-10-26 11:49:00,2.15999,2.16088,2.15988,2.16088,43000000.0
2009-10-26 11:50:00,2.16142,2.16174,2.16133,2.16159,47000000.0
2009-10-26 11:51:00,2.16158,2.16272,2.16158,2.16219,44000000.0
2009-10-26 11:52:00,2.16275,2.16325,2.16207,2.16207,32800000.0
2009-10-26 11:53:00,2.16153,2.16153,2.16115,2.16133,41000000.0
2009-10-26 11:54:00,2.16104,2.16104,2.16013,2.16013,40800000.0
2009-10-26 11:55:00,2.1603,2.16073,2.16028,2.1607,39000000.0
2009-10-26 11:56:00,2.16066,2.16066,2.16055,2.16056,48000000.0
2009-10-26 11:57:00,2.1607,2.1609,2.16053,2.1609,34800000.0
2009-10-26 11:58:00,2.16091,2.16104,2.16085,2.16104,39400000.0
2009-10-26 11:59:00,2.16114,2.1613,2.16107,2.16129,49800000.0
2009-10-26 12:00:00,2.16143,2.16143,2.16105,2.16108,37000000.0
2009-10-26 12:01:00,2.16096,2.16096,2.16058,2.16058,43600000.0
2009-10-26 12:02:00,2.16044,2.16071,2.16041,2.16071,31000000.0
2009-10-26 12:03:00,2.16017,2.16043,2.15964,2.15971,45000000.0
2009-10-26 12:04:00,2.16093,2.16121,2.16093,2.16103,32000000.0
2009-10-26 12:05:00,2.16061,2.1609,2.16048,2.1609,52800000.0
2009-10-26 12:06:00,2.16065,2.1607,2.1605,2.1605,22000000.0
2009-10-26 12:07:00,2.15992,2.15992,2.15953,2.15989,44000000.0
2009-10-26 12:08:00,2.15992,2.16003,2.15982,2.15991,46000000.0
2009-10-26 12:09:00,2.15998,2.1604,2.15998,2.16002,23800000.0
2009-10-26 12:10:00,2.15983,2.16004,2.15983,2.1599,38000000.0
2009-10-26 12:11:00,2.16011,2.16052,2.16011,2.16052,40800000.0
2009-10-26 12:12:00,2.16096,2.16136,2.16096,2.16135,43000000.0
2009-10-26 12:13:00,2.16092,2.1616,2.16043,2.16133,33000000.0
2009-10-26 12:14:00,2.16159,2.16173,2.16153,2.16172,42000000.0
2009-10-26 12:15:00,2.16178,2.16178,2.16166,2.16177,43000000.0
2009-10-26 12:16:00,2.16175,2.16175,2.16137,2.16146,51000000.0
2009-10-26 12:17:00,2.16141,2.16152,2.16141,2.16152,39800000.0
2009-10-26 12:18:00,2.16125,2.16125,2.16094,2.16107,41000000.0
2009-10-26 12:19:00,2.16089,2.16099,2.16071,2.16098,46000000.0
2009-10-26 12:20:00,2.16105,2.16126,2.16097,2.16126,34600000.0
2009-10-26 12:21:00,2.1609,2.1609,2.16064,2.16074,55000000.0
2009-10-26 12:22:00,2.16074,2.16081,2.16063,2.16063,28000000.0
2009-10-26 12:23:00,2.16059,2.16067,2.16047,2.16051,28000000.0
2009-10-26 12:24:00,2.16046,2.16069,2.16028,2.16061,42000000.0
2009-10-26 12:25:00,2.16065,2.16093,2.16065,2.16093,21000000.0
2009-10-26 12:26:00,2.16104,2.16105,2.16081,2.16105,36000000.0
2009-10-26 12:27:00,2.16072,2.16073,2.16051,2.16051,34000000.0
2009-10-26 12:28:00,2.16034,2.16079,2.16034,2.16075,41800000.0
2009-10-26 12:29:00,2.16048,2.16048,2.15724,2.15821,70000000.0
2009-10-26 12:30:00,2.15839,2.16108,2.15781,2.16108,44000000.0
2009-10-26 12:31:00,2.16109,2.16118,2.16087,2.16118,48000000.0
2009-10-26 12:32:00,2.16117,2.16117,2.161,2.161,36000000.0
2009-10-26 12:33:00,2.16089,2.1609,2.16073,2.1608,60000000.0
2009-10-26 12:34:00,2.1608,2.16091,2.16076,2.16091,17800000.0
2009-10-26 12:35:00,2.16099,2.16113,2.16099,2.16113,14000000.0
2009-10-26 12:36:00,2.16114,2.16114,2.16087,2.16087,41000000.0
2009-10-26 12:37:00,2.16108,2.16122,2.16092,2.16092,9000000.0
2009-10-26 12:38:00,2.16084,2.16088,2.16067,2.16067,29000000.0
2009-10-26 12:39:00,2.16065,2.16107,2.1606,2.16107,18800000.0
2009-10-26 12:40:00,2.16124,2.16139,2.16117,2.16117,12000000.0
2009-10-26 12:41:00,2.16127,2.16137,2.16127,2.16137,18000000.0
2009-10-26 12:42:00,2.16133,2.16149,2.16096,2.16149,25800000.0
2009-10-26 12:43:00,2.16107,2.16107,2.161,2.161,30000000.0
2009-10-26 12:44:00,2.16094,2.16098,2.1608,2.1608,26000000.0
2009-10-26 12:45:00,2.16081,2.16083,2.16071,2.16083,36000000.0
2009-10-26 12:46:00,2.16083,2.16175,2.16083,2.16175,39000000.0
2009-10-26 12:47:00,2.16213,2.16216,2.16182,2.16211,30000000.0
2009-10-26 12:48:00,2.1621,2.16304,2.1621,2.16304,23000000.0
2009-10-26 12:49:00,2.16301,2.16303,2.16258,2.16258,36800000.0
2009-10-26 12:50:00,2.16296,2.16342,2.16296,2.16323,24800000.0
2009-10-26 12:51:00,2.16294,2.16321,2.16237,2.16316,29000000.0
2009-10-26 12:52:00,2.16324,2.16335,2.16322,2.16335,29000000.0
2009-10-26 12:53:00,2.16335,2.16354,2.16335,2.16347,22800000.0
2009-10-26 12:54:00,2.16323,2.16335,2.16313,2.16334,22000000.0
2009-10-26 12:55:00,2.16382,2.1646,2.16374,2.16452,27000000.0
2009-10-26 12:56:00,2.1644,2.16479,2.1644,2.16479,38800000.0
2009-10-26 12:57:00,2.16567,2.16576,2.16531,2.16576,36000000.0
2009-10-26 12:58:00,2.16501,2.16534,2.16456,2.16534,22000000.0
2009-10-26 12:59:00,2.16531,2.16541,2.16512,2.16512,17000000.0
2009-10-26 13:00:00,2.16503,2.16516,2.16483,2.16483,16000000.0
2009-10-26 13:01:00,2.16454,2.16485,2.16437,2.16485,33800000.0
2009-10-26 13:02:00,2.16477,2.16477,2.16434,2.16466,26800000.0
2009-10-26 13:03:00,2.16461,2.16465,2.16441,2.16444,16000000.0
2009-10-26 13:04:00,2.1645,2.1645,2.16378,2.16445,10000000.0
2009-10-26 13:05:00,2.16453,2.16453,2.164,2.16423,11000000.0
2009-10-26 13:06:00,2.16396,2.1649,2.16396,2.1649,21000000.0
2009-10-26 13:07:00,2.16505,2.16547,2.16505,2.16547,16000000.0
2009-10-26 13:08:00,2.16556,2.16556,2.1648,2.1648,16000000.0
2009-10-26 13:09:00,2.16471,2.16471,2.16454,2.16457,20000000.0
2009-10-26 13:10:00,2.16473,2.16497,2.16458,2.16465,33800000.0
2009-10-26 13:11:00,2.16447,2.16447,2.16438,2.16438,23800000.0
2009-10-26 13:12:00,2.16464,2.16464,2.16454,2.16454,11000000.0
2009-10-26 13:13:00,2.16462,2.16486,2.16462,2.16482,11000000.0
2009-10-26 13:14:00,2.16416,2.16416,2.16375,2.16415,18000000.0
2009-10-26 13:15:00,2.16461,2.16484,2.16461,2.16484,38000000.0
2009-10-26 13:16:00,2.16496,2.16554,2.16496,2.16554,31800000.0
2009-10-26 13:17:00,2.16566,2.16566,2.16556,2.16556,23000000.0
2009-10-26 13:18:00,2.16539,2.16545,2.16521,2.16535,45000000.0
2009-10-26 13:19:00,2.16519,2.16519,2.16505,2.16505,37600000.0
2009-10-26 13:20:00,2.16507,2.16522,2.16505,2.16522,44000000.0
2009-10-26 13:21:00,2.16535,2.16555,2.16534,2.16555,48000000.0
2009-10-26 13:22:00,2.1658,2.16619,2.1658,2.16584,52000000.0
2009-10-26 13:23:00,2.16594,2.16659,2.16594,2.16659,13000000.0
2009-10-26 13:24:00,2.16646,2.16646,2.16609,2.16625,44800000.0
2009-10-26 13:25:00,2.1663,2.16644,2.16616,2.16644,52000000.0
2009-10-26 13:26:00,2.16649,2.16663,2.16642,2.16649,39000000.0
2009-10-26 13:27:00,2.16676,2.1672,2.16676,2.16695,54000000.0
2009-10-26 13:28:00,2.16691,2.16693,2.16673,2.16693,50400000.0
2009-10-26 13:29:00,2.16712,2.16758,2.16712,2.16758,40000000.0
2009-10-26 13:30:00,2.16763,2.16774,2.16757,2.16757,30600000.0
2009-10-26 13:31:00,2.16745,2.16745,2.16686,2.1669,27000000.0
2009-10-26 13:32:00,2.16674,2.16683,2.16649,2.16675,43000000.0
2009-10-26 13:33:00,2.16676,2.16686,2.16669,2.16686,25000000.0
2009-10-26 13:34:00,2.16679,2.16679,2.16628,2.16628,37800000.0
2009-10-26 13:35:00,2.16673,2.16702,2.16673,2.16702,11000000.0
2009-10-26 13:36:00,2.16722,2.16732,2.16697,2.16698,37000000.0
2009-10-26 13:37:00,2.1669,2.16701,2.16668,2.16682,30800000.0
2009-10-26 13:38:00,2.16674,2.16674,2.16651,2.16663,30000000.0
2009-10-26 13:39:00,2.16662,2.1669,2.16662,2.16676,32000000.0
2009-10-26 13:40:00,2.16668,2.16675,2.1664,2.1664,27400000.0
2009-10-26 13:41:00,2.16623,2.16623,2.16555,2.16555,34000000.0
2009-10-26 13:42:00,2.16598,2.16634,2.16598,2.16634,30000000.0
2009-10-26 13:43:00,2.16607,2.16607,2.16552,2.16552,18000000.0
2009-10-26 13:44:00,2.1653,2.1656,2.16507,2.16545,22000000.0
2009-10-26 13:45:00,2.16535,2.16551,2.16535,2.16551,17000000.0
2009-10-26 13:46:00,2.16556,2.16562,2.16545,2.16555,7000000.0
2009-10-26 13:47:00,2.16557,2.16591,2.16557,2.16572,12000000.0
2009-10-26 13:48:00,2.16589,2.16589,2.16557,2.16557,26000000.0
2009-10-26 13:49:00,2.16555,2.16555,2.1651,2.1653,24000000.0
2009-10-26 13:50:00,2.16565,2.16599,2.16565,2.16589,24800000.0
2009-10-26 13:51:00,2.16557,2.16586,2.16557,2.16586,25800000.0
2009-10-26 13:52:00,2.16597,2.16612,2.16578,2.16578,31000000.0
2009-10-26 13:53:00,2.1653,2.16545,2.16435,2.16532,31000000.0
2009-10-26 13:54:00,2.16587,2.16593,2.16567,2.16574,30000000.0
2009-10-26 13:55:00,2.16499,2.16549,2.16471,2.16503,13000000.0
2009-10-26 13:56:00,2.16598,2.16598,2.16576,2.16598,15000000.0
2009-10-26 13:57:00,2.16567,2.16567,2.16553,2.16553,26000000.0
2009-10-26 13:58:00,2.16583,2.16612,2.1656,2.16612,31000000.0
2009-10-26 13:59:00,2.1663,2.1663,2.16601,2.16612,39000000.0
2009-10-26 14:00:00,2.16662,2.16693,2.16662,2.16689,34000000.0
2009-10-26 14:01:00,2.16685,2.16705,2.16685,2.16694,9000000.0
2009-10-26 14:02:00,2.16688,2.16715,2.16675,2.16715,46800000.0
2009-10-26 14:03:00,2.1673,2.16752,2.16725,2.16752,20000000.0
2009-10-26 14:04:00,2.16759,2.16805,2.16759,2.16805,30000000.0
2009-10-26 14:05:00,2.16887,2.16922,2.16878,2.16922,32000000.0
2009-10-26 14:06:00,2.16953,2.17063,2.16953,2.17063,28000000.0
2009-10-26 14:07:00,2.17086,2.17098,2.17069,2.17098,34000000.0
2009-10-26 14:08:00,2.17079,2.17079,2.17046,2.17059,45000000.0
2009-10-26 14:09:00,2.17016,2.17027,2.17002,2.17019,24000000.0
2009-10-26 14:10:00,2.1702,2.17058,2.1702,2.17055,19000000.0
2009-10-26 14:11:00,2.17055,2.17061,2.17036,2.17039,24000000.0
2009-10-26 14:12:00,2.17019,2.17026,2.16993,2.16993,27000000.0
2009-10-26 14:13:00,2.16956,2.16991,2.16956,2.16965,25000000.0
2009-10-26 14:14:00,2.16972,2.16989,2.16961,2.16961,24000000.0
2009-10-26 14:15:00,2.16971,2.17005,2.16971,2.16996,27000000.0
2009-10-26 14:16:00,2.16986,2.16994,2.16968,2.16976,54400000.0
2009-10-26 14:17:00,2.16971,2.16972,2.16927,2.16927,11000000.0
2009-10-26 14:18:00,2.16925,2.16931,2.16916,2.16931,22000000.0
2009-10-26 14:19:00,2.16951,2.16988,2.16951,2.16982,60000000.0
2009-10-26 14:20:00,2.17025,2.17038,2.17002,2.17004,21000000.0
2009-10-26 14:21:00,2.17007,2.17052,2.17007,2.17052,20000000.0
2009-10-26 14:22:00,2.17083,2.17083,2.17054,2.17054,12000000.0
2009-10-26 14:23:00,2.16974,2.16974,2.16906,2.16906,31000000.0
2009-10-26 14:24:00,2.16888,2.16898,2.16888,2.16888,18000000.0
2009-10-26 14:25:00,2.16877,2.169,2.16805,2.169,13800000.0
2009-10-26 14:26:00,2.16874,2.16886,2.16863,2.16886,19000000.0
2009-10-26 14:27:00,2.16861,2.16863,2.16842,2.16842,18000000.0
2009-10-26 14:28:00,2.16799,2.16829,2.16755,2.16829,11000000.0
2009-10-26 14:29:00,2.16842,2.16843,2.16836,2.16843,9000000.0
2009-10-26 14:30:00,2.16845,2.16848,2.16825,2.16847,9000000.0
2009-10-26 14:31:00,2.16875,2.16931,2.16875,2.16928,11000000.0
2009-10-26 14:32:00,2.16913,2.16957,2.16913,2.16942,6000000.0
2009-10-26 14:33:00,2.16996,2.17005,2.16983,2.16983,8000000.0
2009-10-26 14:34:00,2.16983,2.16999,2.16955,2.16955,7000000.0
2009-10-26 14:35:00,2.16989,2.1701,2.16989,2.17002,8000000.0
2009-10-26 14:36:00,2.17016,2.17016,2.17011,2.17011,5000000.0
2009-10-26 14:37:00,2.17015,2.17031,2.16987,2.17019,9800000.0
2009-10-26 14:38:00,2.17012,2.17021,2.16994,2.16994,9000000.0
2009-10-26 14:39:00,2.17026,2.17026,2.17015,2.1702,7000000.0
2009-10-26 14:40:00,2.17026,2.17058,2.17026,2.17033,7000000.0
2009-10-26 14:41:00,2.16982,2.17011,2.16981,2.16996,8000000.0
2009-10-26 14:42:00,2.17027,2.17123,2.1684,2.1684,8000000.0
2009-10-26 14:43:00,2.16992,2.17009,2.16981,2.16997,10800000.0
2009-10-26 14:44:00,2.16994,2.16994,2.16961,2.16973,8000000.0
2009-10-26 14:45:00,2.17009,2.17035,2.16986,2.17035,10000000.0
2009-10-26 14:46:00,2.17033,2.17064,2.17026,2.17064,11000000.0
2009-10-26 14:47:00,2.17067,2.17069,2.17047,2.17066,8800000.0
2009-10-26 14:48:00,2.17074,2.17087,2.17063,2.17087,7000000.0
2009-10-26 14:49:00,2.1708,2.17094,2.17062,2.17062,10800000.0
2009-10-26 14:50:00,2.1704,2.17045,2.16995,2.16996,11000000.0
2009-10-26 14:51:00,2.17003,2.17003,2.16953,2.16956,7000000.0
2009-10-26 14:52:00,2.16937,2.16937,2.1688,2.1688,6000000.0
2009-10-26 14:53:00,2.16852,2.16855,2.16814,2.16814,6000000.0
2009-10-26 14:54:00,2.16776,2.16809,2.16776,2.16809,7000000.0
2009-10-26 14:55:00,2.16815,2.16832,2.16815,2.16831,8000000.0
2009-10-26 14:56:00,2.16831,2.16831,2.16797,2.16812,6800000.0
2009-10-26 14:57:00,2.16778,2.16778,2.16752,2.16776,8000000.0
2009-10-26 14:58:00,2.16765,2.16811,2.16765,2.16811,5000000.0
2009-10-26 14:59:00,2.1682,2.16843,2.16808,2.16825,8000000.0
2009-10-26 15:00:00,2.16817,2.16817,2.16792,2.16797,7800000.0
2009-10-26 15:01:00,2.1681,2.16833,2.16796,2.16833,8000000.0
2009-10-26 15:02:00,2.16833,2.16833,2.1682,2.1682,8000000.0
2009-10-26 15:03:00,2.16808,2.16808,2.16781,2.16781,5000000.0
2009-10-26 15:04:00,2.16735,2.16756,2.16675,2.1672,8000000.0
2009-10-26 15:05:00,2.16676,2.16676,2.16639,2.16646,7000000.0
2009-10-26 15:06:00,2.16634,2.16667,2.16621,2.1663,9800000.0
2009-10-26 15:07:00,2.16645,2.16645,2.16626,2.16635,6000000.0
2009-10-26 15:08:00,2.16642,2.16642,2.16613,2.16628,8000000.0
2009-10-26 15:09:00,2.16648,2.16648,2.16627,2.16628,7000000.0
2009-10-26 15:10:00,2.16659,2.16673,2.16631,2.16673,10000000.0
2009-10-26 15:11:00,2.16624,2.16683,2.16624,2.16674,8000000.0
2009-10-26 15:12:00,2.16689,2.16689,2.16657,2.16677,9000000.0
2009-10-26 15:13:00,2.16657,2.16682,2.16645,2.16674,8000000.0
2009-10-26 15:14:00,2.16697,2.16755,2.16697,2.16744,10000000.0
2009-10-26 15:15:00,2.1672,2.1673,2.16717,2.1672,10000000.0
2009-10-26 15:16:00,2.16711,2.16714,2.16692,2.16692,7000000.0
2009-10-26 15:17:00,2.16677,2.16688,2.16677,2.16687,5000000.0
2009-10-26 15:18:00,2.16706,2.16714,2.16705,2.16705,7000000.0
2009-10-26 15:19:00,2.16724,2.16741,2.16724,2.16729,11000000.0
2009-10-26 15:20:00,2.16721,2.16735,2.16715,2.16726,7000000.0
2009-10-26 15:21:00,2.16683,2.16695,2.16664,2.16664,7000000.0
2009-10-26 15:22:00,2.16693,2.16725,2.1668,2.1668,11000000.0
2009-10-26 15:23:00,2.1668,2.167,2.1666,2.167,7000000.0
2009-10-26 15:24:00,2.16705,2.16725,2.16705,2.16717,7000000.0
2009-10-26 15:25:00,2.16736,2.16805,2.16729,2.16805,8000000.0
2009-10-26 15:26:00,2.16824,2.16839,2.16816,2.16832,6800000.0
2009-10-26 15:27:00,2.16806,2.16824,2.16806,2.16822,7000000.0
2009-10-26 15:28:00,2.16839,2.16851,2.16836,2.16851,5000000.0
2009-10-26 15:29:00,2.16866,2.16866,2.1677,2.1677,11000000.0
2009-10-26 15:30:00,2.1675,2.1675,2.16725,2.16725,9000000.0
2009-10-26 15:31:00,2.1667,2.1667,2.16641,2.16641,7000000.0
2009-10-26 15:32:00,2.16631,2.16676,2.16615,2.16676,11000000.0
2009-10-26 15:33:00,2.1664,2.1664,2.16588,2.16597,8000000.0
2009-10-26 15:34:00,2.16586,2.16694,2.16586,2.16694,8000000.0
2009-10-26 15:35:00,2.1668,2.16722,2.16661,2.16722,8000000.0
2009-10-26 15:36:00,2.167,2.167,2.16643,2.16646,8000000.0
2009-10-26 15:37:00,2.16629,2.16639,2.16623,2.16638,7000000.0
2009-10-26 15:38:00,2.16605,2.16616,2.16548,2.16555,10000000.0
2009-10-26 15:39:00,2.1653,2.16546,2.16515,2.16518,8000000.0
2009-10-26 15:40:00,2.16527,2.16563,2.16527,2.16559,4800000.0
2009-10-26 15:41:00,2.16569,2.16587,2.16558,2.1656,8000000.0
2009-10-26 15:42:00,2.16522,2.16533,2.16517,2.16517,7000000.0
2009-10-26 15:43:00,2.16524,2.16611,2.16524,2.16611,9000000.0
2009-10-26 15:44:00,2.1658,2.16639,2.1656,2.16639,7000000.0
2009-10-26 15:45:00,2.16574,2.16574,2.1651,2.1651,8000000.0
2009-10-26 15:46:00,2.16482,2.16483,2.16433,2.16433,7000000.0
2009-10-26 15:47:00,2.16483,2.1662,2.16483,2.1662,7000000.0
2009-10-26 15:48:00,2.1667,2.16733,2.1667,2.16731,7800000.0
2009-10-26 15:49:00,2.16775,2.16792,2.16763,2.16792,7000000.0
2009-10-26 15:50:00,2.1679,2.1679,2.16748,2.16775,7000000.0
2009-10-26 15:51:00,2.16752,2.16834,2.16752,2.16834,11000000.0
2009-10-26 15:52:00,2.1684,2.1684,2.16761,2.16761,10000000.0
2009-10-26 15:53:00,2.16748,2.16748,2.16693,2.16693,8000000.0
2009-10-26 15:54:00,2.16649,2.1667,2.16636,2.16636,8000000.0
2009-10-26 15:55:00,2.16609,2.16663,2.16609,2.16638,7000000.0
2009-10-26 15:56:00,2.16697,2.16733,2.16687,2.16733,7000000.0
2009-10-26 15:57:00,2.16784,2.16821,2.16782,2.16783,11000000.0
2009-10-26 15:58:00,2.16796,2.1682,2.16796,2.16818,5000000.0
2009-10-26 15:59:00,2.16794,2.16815,2.16783,2.1681,7000000.0
2009-10-26 16:00:00,2.16786,2.16786,2.16748,2.16759,8000000.0
2009-10-26 16:01:00,2.16764,2.16828,2.16764,2.16828,5000000.0
2009-10-26 16:02:00,2.16828,2.16853,2.16818,2.16853,7000000.0
2009-10-26 16:03:00,2.16868,2.16902,2.16865,2.16888,11000000.0
2009-10-26 16:04:00,2.16852,2.16889,2.16841,2.16841,8000000.0
2009-10-26 16:05:00,2.16812,2.1689,2.16812,2.1689,6000000.0
2009-10-26 16:06:00,2.16974,2.16974,2.16944,2.16944,7000000.0
2009-10-26 16:07:00,2.16955,2.16955,2.16918,2.16936,7000000.0
2009-10-26 16:08:00,2.16951,2.16969,2.16951,2.16959,9000000.0
2009-10-26 16:09:00,2.16953,2.16961,2.16949,2.16956,8000000.0
2009-10-26 16:10:00,2.1695,2.1695,2.16926,2.16938,7800000.0
2009-10-26 16:11:00,2.16952,2.16952,2.16932,2.16937,7000000.0
2009-10-26 16:12:00,2.16947,2.16962,2.16933,2.16933,10000000.0
2009-10-26 16:13:00,2.16971,2.17005,2.16971,2.17001,7000000.0
2009-10-26 16:14:00,2.17,2.17008,2.16983,2.16985,8000000.0
2009-10-26 16:15:00,2.16977,2.16977,2.16942,2.16966,7000000.0
2009-10-26 16:16:00,2.16954,2.16976,2.1694,2.16946,9000000.0
2009-10-26 16:17:00,2.16939,2.16996,2.16939,2.16996,8000000.0
2009-10-26 16:18:00,2.17016,2.17047,2.17002,2.1703,8000000.0
2009-10-26 16:19:00,2.17041,2.17041,2.1701,2.17023,8000000.0
2009-10-26 16:20:00,2.17029,2.17029,2.17009,2.17009,6000000.0
2009-10-26 16:21:00,2.17049,2.17061,2.17025,2.17025,7000000.0
2009-10-26 16:22:00,2.17043,2.17063,2.1703,2.1705,8000000.0
2009-10-26 16:23:00,2.17037,2.17037,2.17015,2.17028,7000000.0
2009-10-26 16:24:00,2.17012,2.1704,2.16994,2.1704,6800000.0
2009-10-26 16:25:00,2.17024,2.17071,2.17024,2.17071,11000000.0
2009-10-26 16:26:00,2.17175,2.17335,2.17175,2.17335,7000000.0
2009-10-26 16:27:00,2.17364,2.17368,2.17345,2.17345,6000000.0
2009-10-26 16:28:00,2.17332,2.17337,2.17323,2.17336,7000000.0
2009-10-26 16:29:00,2.17356,2.17393,2.17326,2.17393,10000000.0
2009-10-26 16:30:00,2.17425,2.17497,2.17425,2.17475,10000000.0
2009-10-26 16:31:00,2.17547,2.17547,2.17511,2.17538,6800000.0
2009-10-26 16:32:00,2.17526,2.17526,2.17494,2.17505,8000000.0
2009-10-26 16:33:00,2.17523,2.17551,2.17523,2.17535,7000000.0
2009-10-26 16:34:00,2.17541,2.17541,2.17501,2.17503,8000000.0
2009-10-26 16:35:00,2.17477,2.17484,2.17429,2.17481,11000000.0
2009-10-26 16:36:00,2.17495,2.17503,2.17473,2.17503,7000000.0
2009-10-26 16:37:00,2.17461,2.17543,2.17461,2.17543,7000000.0
2009-10-26 16:38:00,2.17629,2.17686,2.17625,2.17686,8000000.0
2009-10-26 16:39:00,2.17667,2.17681,2.1766,2.1766,6000000.0
2009-10-26 16:40:00,2.17669,2.17686,2.17649,2.17664,7000000.0
2009-10-26 16:41:00,2.17635,2.17646,2.17614,2.17615,9000000.0
2009-10-26 16:42:00,2.17618,2.1762,2.17593,2.176,9000000.0
2009-10-26 16:43:00,2.17574,2.17599,2.17574,2.17595,7800000.0
2009-10-26 16:44:00,2.17606,2.17648,2.17606,2.17615,8000000.0
2009-10-26 16:45:00,2.17576,2.17576,2.17534,2.17557,9000000.0
2009-10-26 16:46:00,2.17559,2.17559,2.1749,2.1749,7000000.0
2009-10-26 16:47:00,2.17506,2.17529,2.17497,2.17502,10000000.0
2009-10-26 16:48:00,2.17479,2.17514,2.17479,2.17498,7000000.0
2009-10-26 16:49:00,2.17544,2.17559,2.17522,2.17533,11000000.0
2009-10-26 16:50:00,2.17525,2.17543,2.17518,2.17537,7000000.0
2009-10-26 16:51:00,2.17533,2.17549,2.17528,2.17534,8000000.0
2009-10-26 16:52:00,2.17543,2.17629,2.17543,2.17629,10000000.0
2009-10-26 16:53:00,2.17633,2.17656,2.1763,2.17654,7000000.0
2009-10-26 16:54:00,2.17656,2.17675,2.17619,2.17663,7000000.0
2009-10-26 16:55:00,2.17709,2.17794,2.17708,2.17794,10000000.0
2009-10-26 16:56:00,2.17825,2.17846,2.17815,2.17815,8000000.0
2009-10-26 16:57:00,2.17814,2.17826,2.17806,2.17806,8000000.0
2009-10-26 16:58:00,2.17823,2.17871,2.17823,2.17854,8000000.0
2009-10-26 16:59:00,2.17869,2.17934,2.17869,2.17933,10000000.0
2009-10-26 17:00:00,2.17916,2.17936,2.17885,2.17885,10000000.0
2009-10-26 17:01:00,2.17926,2.17943,2.17922,2.17922,6000000.0
2009-10-26 17:02:00,2.1795,2.17961,2.17926,2.1795,11000000.0
2009-10-26 17:03:00,2.17969,2.17981,2.17936,2.17936,8000000.0
2009-10-26 17:04:00,2.17902,2.17923,2.1788,2.1788,7000000.0
2009-10-26 17:05:00,2.17873,2.17873,2.17819,2.17831,5000000.0
2009-10-26 17:06:00,2.17848,2.17866,2.178,2.17854,9000000.0
2009-10-26 17:07:00,2.1788,2.17882,2.1786,2.1786,7000000.0
2009-10-26 17:08:00,2.17841,2.17845,2.17734,2.17734,10000000.0
2009-10-26 17:09:00,2.17759,2.17858,2.17759,2.17858,8000000.0
2009-10-26 17:10:00,2.17866,2.17866,2.17828,2.17837,7000000.0
2009-10-26 17:11:00,2.17792,2.17792,2.1774,2.17751,7000000.0
2009-10-26 17:12:00,2.17718,2.17747,2.17668,2.17747,11000000.0
2009-10-26 17:13:00,2.17799,2.17836,2.17799,2.17836,5800000.0
2009-10-26 17:14:00,2.17856,2.17888,2.17843,2.17885,11000000.0
2009-10-26 17:15:00,2.17913,2.1794,2.17913,2.17914,8000000.0
2009-10-26 17:16:00,2.17916,2.17972,2.17916,2.17972,8000000.0
2009-10-26 17:17:00,2.18062,2.18065,2.1805,2.18065,5000000.0
2009-10-26 17:18:00,2.18088,2.18088,2.18029,2.18085,7000000.0
2009-10-26 17:19:00,2.18119,2.18137,2.18111,2.18113,8000000.0
2009-10-26 17:20:00,2.18127,2.18132,2.18098,2.18111,7000000.0
2009-10-26 17:21:00,2.18084,2.18084,2.18046,2.18055,7000000.0
2009-10-26 17:22:00,2.18026,2.1806,2.18014,2.18014,8000000.0
2009-10-26 17:23:00,2.17983,2.18024,2.17983,2.17996,8000000.0
2009-10-26 17:24:00,2.17944,2.17944,2.17891,2.1793,8000000.0
2009-10-26 17:25:00,2.17932,2.18002,2.17932,2.18002,7000000.0
2009-10-26 17:26:00,2.17985,2.18043,2.17985,2.1804,11000000.0
2009-10-26 17:27:00,2.18023,2.18023,2.17998,2.18004,5000000.0
2009-10-26 17:28:00,2.18042,2.18116,2.18042,2.18116,7000000.0
2009-10-26 17:29:00,2.18209,2.1827,2.18204,2.1827,7000000.0
2009-10-26 17:30:00,2.18337,2.18337,2.18269,2.18285,8000000.0
2009-10-26 17:31:00,2.18334,2.18334,2.18297,2.18297,7000000.0
2009-10-26 17:32:00,2.18378,2.18424,2.18378,2.18424,8000000.0
2009-10-26 17:33:00,2.18481,2.18489,2.18416,2.18416,11000000.0
2009-10-26 17:34:00,2.18377,2.18391,2.1827,2.1827,10000000.0
2009-10-26 17:35:00,2.1819,2.18205,2.18145,2.18205,11000000.0
2009-10-26 17:36:00,2.18188,2.18188,2.18149,2.18149,7000000.0
2009-10-26 17:37:00,2.18074,2.18102,2.18029,2.18029,9800000.0
2009-10-26 17:38:00,2.18002,2.18004,2.17974,2.17993,7000000.0
2009-10-26 17:39:00,2.17943,2.17998,2.17943,2.17975,8000000.0
2009-10-26 17:40:00,2.17964,2.1802,2.17964,2.1802,8000000.0
2009-10-26 17:41:00,2.18026,2.18026,2.17911,2.17914,6000000.0
2009-10-26 17:42:00,2.1786,2.1786,2.17739,2.17739,8000000.0
2009-10-26 17:43:00,2.17737,2.17771,2.17737,2.17756,6000000.0
2009-10-26 17:44:00,2.17801,2.17801,2.17776,2.17777,7000000.0
2009-10-26 17:45:00,2.1778,2.17791,2.17754,2.17754,9000000.0
2009-10-26 17:46:00,2.17766,2.17791,2.17763,2.17791,8000000.0
2009-10-26 17:47:00,2.17823,2.17827,2.17802,2.17802,7000000.0
2009-10-26 17:48:00,2.17751,2.17754,2.17729,2.17737,8000000.0
2009-10-26 17:49:00,2.17763,2.17763,2.17742,2.1775,5000000.0
2009-10-26 17:50:00,2.17779,2.17797,2.1772,2.1772,11000000.0
2009-10-26 17:51:00,2.17612,2.17619,2.17587,2.1759,7000000.0
2009-10-26 17:52:00,2.176,2.17658,2.176,2.17658,8000000.0
2009-10-26 17:53:00,2.17658,2.17671,2.17637,2.17671,7000000.0
2009-10-26 17:54:00,2.17668,2.17682,2.17629,2.17631,8000000.0
2009-10-26 17:55:00,2.17662,2.1768,2.17652,2.17665,9000000.0
2009-10-26 17:56:00,2.1767,2.1774,2.17668,2.1774,10000000.0
2009-10-26 17:57:00,2.17766,2.17861,2.17766,2.17861,8000000.0
2009-10-26 17:58:00,2.17911,2.17952,2.17908,2.17952,8000000.0
2009-10-26 17:59:00,2.17998,2.18055,2.17998,2.18055,7000000.0
2009-10-26 18:00:00,2.18084,2.18084,2.17837,2.17837,11000000.0
2009-10-26 18:01:00,2.17846,2.17846,2.1782,2.17821,7000000.0
2009-10-26 18:02:00,2.17805,2.17849,2.17805,2.17849,7000000.0
2009-10-26 18:03:00,2.17745,2.17745,2.17635,2.17638,7000000.0
2009-10-26 18:04:00,2.1769,2.17707,2.17656,2.17662,8000000.0
2009-10-26 18:05:00,2.17673,2.17676,2.17636,2.17656,8000000.0
2009-10-26 18:06:00,2.17686,2.17747,2.17686,2.17747,8000000.0
2009-10-26 18:07:00,2.17732,2.17746,2.17724,2.17724,9000000.0
2009-10-26 18:08:00,2.1775,2.1775,2.17683,2.17683,9000000.0
2009-10-26 18:09:00,2.1766,2.17694,2.1766,2.17694,7000000.0
2009-10-26 18:10:00,2.17704,2.1773,2.17673,2.1773,11000000.0
2009-10-26 18:11:00,2.17781,2.17816,2.17758,2.17758,8000000.0
2009-10-26 18:12:00,2.17753,2.17839,2.17753,2.17839,9000000.0
2009-10-26 18:13:00,2.17879,2.17879,2.17748,2.17748,7000000.0
2009-10-26 18:14:00,2.17723,2.17723,2.17636,2.17636,7800000.0
2009-10-26 18:15:00,2.17628,2.17724,2.17628,2.17717,7000000.0
2009-10-26 18:16:00,2.17716,2.17721,2.17698,2.17699,10000000.0
2009-10-26 18:17:00,2.17708,2.17708,2.17688,2.17688,9000000.0
2009-10-26 18:18:00,2.17659,2.17663,2.17628,2.17628,7000000.0
2009-10-26 18:19:00,2.17569,2.17569,2.17495,2.17495,8000000.0
2009-10-26 18:20:00,2.17459,2.17593,2.17459,2.17593,8000000.0
2009-10-26 18:21:00,2.17686,2.17744,2.17672,2.17744,7000000.0
2009-10-26 18:22:00,2.17727,2.17742,2.17716,2.17742,7800000.0
2009-10-26 18:23:00,2.17735,2.17751,2.1772,2.17745,10000000.0
2009-10-26 18:24:00,2.17771,2.17777,2.17744,2.17755,7000000.0
2009-10-26 18:25:00,2.17731,2.17731,2.17675,2.17698,7000000.0
2009-10-26 18:26:00,2.17714,2.17718,2.17692,2.17697,9000000.0
2009-10-26 18:27:00,2.17713,2.1782,2.17709,2.1782,8000000.0
2009-10-26 18:28:00,2.17864,2.17873,2.17749,2.17749,7000000.0
2009-10-26 18:29:00,2.17763,2.17779,2.17751,2.17772,8000000.0
2009-10-26 18:30:00,2.1776,2.1776,2.17641,2.17641,6000000.0
2009-10-26 18:31:00,2.17588,2.17644,2.17588,2.17644,8000000.0
2009-10-26 18:32:00,2.17638,2.17764,2.17638,2.17764,7000000.0
2009-10-26 18:33:00,2.17753,2.17779,2.17746,2.17778,7000000.0
2009-10-26 18:34:00,2.17775,2.1779,2.17662,2.17662,8000000.0
2009-10-26 18:35:00,2.17625,2.17632,2.1761,2.17632,7000000.0
2009-10-26 18:36:00,2.17702,2.17702,2.17619,2.17619,8000000.0
2009-10-26 18:37:00,2.17667,2.17699,2.17657,2.17657,7000000.0
2009-10-26 18:38:00,2.17699,2.17734,2.1768,2.17734,9000000.0
2009-10-26 18:39:00,2.17739,2.17741,2.17715,2.17715,8000000.0
2009-10-26 18:40:00,2.17736,2.17769,2.17736,2.17769,8000000.0
2009-10-26 18:41:00,2.178,2.17814,2.17791,2.17814,7000000.0
2009-10-26 18:42:00,2.17809,2.17819,2.178,2.178,7000000.0
2009-10-26 18:43:00,2.17828,2.1795,2.17828,2.1795,8000000.0
2009-10-26 18:44:00,2.17943,2.17983,2.17943,2.17978,10000000.0
2009-10-26 18:45:00,2.17975,2.18002,2.17962,2.18002,8600000.0
2009-10-26 18:46:00,2.1803,2.1807,2.1802,2.1807,8000000.0
2009-10-26 18:47:00,2.18075,2.18077,2.18058,2.18058,9000000.0
2009-10-26 18:48:00,2.18079,2.18155,2.18079,2.18142,8000000.0
2009-10-26 18:49:00,2.18153,2.18155,2.18125,2.18125,7000000.0
2009-10-26 18:50:00,2.18168,2.18168,2.18141,2.18163,8000000.0
2009-10-26 18:51:00,2.1818,2.18183,2.18161,2.18167,4800000.0
2009-10-26 18:52:00,2.18128,2.18128,2.18078,2.18078,7000000.0
2009-10-26 18:53:00,2.18037,2.18052,2.18034,2.18052,5000000.0
2009-10-26 18:54:00,2.18061,2.18072,2.18061,2.18072,6000000.0
2009-10-26 18:55:00,2.18049,2.18049,2.1792,2.1792,7000000.0
2009-10-26 18:56:00,2.178,2.178,2.17735,2.17752,8000000.0
2009-10-26 18:57:00,2.17749,2.1776,2.17734,2.1776,9000000.0
2009-10-26 18:58:00,2.17752,2.17765,2.17735,2.17735,7000000.0
2009-10-26 18:59:00,2.17756,2.17766,2.17742,2.17758,7800000.0
2009-10-26 19:00:00,2.17739,2.17753,2.17687,2.17687,11000000.0
2009-10-26 19:01:00,2.17721,2.17721,2.17671,2.17671,10000000.0
2009-10-26 19:02:00,2.17752,2.17772,2.17698,2.17759,8000000.0
2009-10-26 19:03:00,2.17789,2.17844,2.17787,2.17844,9000000.0
2009-10-26 19:04:00,2.17792,2.17827,2.17792,2.17827,8000000.0
2009-10-26 19:05:00,2.17846,2.17859,2.17833,2.17854,7800000.0
2009-10-26 19:06:00,2.17836,2.17838,2.17814,2.17835,10000000.0
2009-10-26 19:07:00,2.17826,2.17826,2.17797,2.17808,8000000.0
2009-10-26 19:08:00,2.17796,2.17815,2.17791,2.17815,8000000.0
2009-10-26 19:09:00,2.17866,2.17868,2.17824,2.17835,7000000.0
2009-10-26 19:10:00,2.17839,2.17889,2.17839,2.17889,8000000.0
2009-10-26 19:11:00,2.17874,2.17975,2.17862,2.17975,6000000.0
2009-10-26 19:12:00,2.17945,2.17969,2.17945,2.17962,8000000.0
2009-10-26 19:13:00,2.1798,2.18003,2.1798,2.17983,8000000.0
2009-10-26 19:14:00,2.18007,2.18029,2.18007,2.18029,7000000.0
2009-10-26 19:15:00,2.18021,2.1807,2.18021,2.1807,9000000.0
2009-10-26 19:16:00,2.17989,2.18024,2.17971,2.18024,10000000.0
2009-10-26 19:17:00,2.18055,2.18078,2.18042,2.18078,10000000.0
2009-10-26 19:18:00,2.18086,2.18086,2.18042,2.18064,8000000.0
2009-10-26 19:19:00,2.18084,2.18115,2.18074,2.18115,8000000.0
2009-10-26 19:20:00,2.18132,2.18137,2.18087,2.18087,5000000.0
2009-10-26 19:21:00,2.18067,2.18175,2.18067,2.18175,9000000.0
2009-10-26 19:22:00,2.18168,2.18168,2.18153,2.18165,7000000.0
2009-10-26 19:23:00,2.18138,2.18199,2.18121,2.18199,6000000.0
2009-10-26 19:24:00,2.18163,2.18163,2.18123,2.18156,7000000.0
2009-10-26 19:25:00,2.18189,2.18237,2.17995,2.18237,10000000.0
2009-10-26 19:26:00,2.18234,2.18274,2.18234,2.18274,6000000.0
2009-10-26 19:27:00,2.18312,2.18321,2.18301,2.18314,7000000.0
2009-10-26 19:28:00,2.18338,2.18338,2.18275,2.18301,9000000.0
2009-10-26 19:29:00,2.18281,2.18323,2.18281,2.18323,7000000.0
2009-10-26 19:30:00,2.18335,2.18361,2.18335,2.18344,7000000.0
2009-10-26 19:31:00,2.18359,2.18367,2.1834,2.1834,8000000.0
2009-10-26 19:32:00,2.18346,2.1836,2.18334,2.18359,5000000.0
2009-10-26 19:33:00,2.18308,2.18316,2.18278,2.18278,7000000.0
2009-10-26 19:34:00,2.18261,2.18276,2.18237,2.18237,9000000.0
2009-10-26 19:35:00,2.18252,2.18272,2.18232,2.1825,11000000.0
2009-10-26 19:36:00,2.18244,2.18244,2.18208,2.18236,8000000.0
2009-10-26 19:37:00,2.18247,2.18294,2.18233,2.18294,7800000.0
2009-10-26 19:38:00,2.18311,2.18328,2.18311,2.1832,9000000.0
2009-10-26 19:39:00,2.1835,2.18359,2.18326,2.18337,8000000.0
2009-10-26 19:40:00,2.18356,2.18362,2.1831,2.1831,9000000.0
2009-10-26 19:41:00,2.18278,2.18278,2.18221,2.18221,10000000.0
2009-10-26 19:42:00,2.18223,2.18241,2.18196,2.18196,9000000.0
2009-10-26 19:43:00,2.18245,2.18303,2.1824,2.18303,8000000.0
2009-10-26 19:44:00,2.18298,2.1833,2.18297,2.18325,10000000.0
2009-10-26 19:45:00,2.18299,2.18299,2.1824,2.18262,8000000.0
2009-10-26 19:46:00,2.18226,2.18303,2.18217,2.18303,10000000.0
2009-10-26 19:47:00,2.18328,2.18353,2.18328,2.18346,4800000.0
2009-10-26 19:48:00,2.18333,2.18343,2.18321,2.18321,7000000.0
2009-10-26 19:49:00,2.18236,2.18236,2.18199,2.18199,11000000.0
2009-10-26 19:50:00,2.18173,2.18192,2.18161,2.18192,11000000.0
2009-10-26 19:51:00,2.18219,2.18263,2.18219,2.18263,7000000.0
2009-10-26 19:52:00,2.18257,2.18268,2.18247,2.18267,9000000.0
2009-10-26 19:53:00,2.18242,2.18242,2.18196,2.18196,7800000.0
2009-10-26 19:54:00,2.18181,2.18195,2.18143,2.18162,7800000.0
2009-10-26 19:55:00,2.18173,2.18173,2.18123,2.18123,8000000.0
2009-10-26 19:56:00,2.18153,2.18153,2.18127,2.18127,8000000.0
2009-10-26 19:57:00,2.18103,2.18103,2.18085,2.18085,7000000.0
2009-10-26 19:58:00,2.1812,2.1816,2.1812,2.1813,7000000.0
2009-10-26 19:59:00,2.18204,2.18212,2.18189,2.18202,11000000.0
2009-10-26 20:00:00,2.18171,2.18187,2.18162,2.18162,5000000.0
2009-10-26 20:01:00,2.18167,2.18179,2.18108,2.18112,8000000.0
2009-10-26 20:02:00,2.18104,2.1811,2.18098,2.18104,5000000.0
2009-10-26 20:03:00,2.18092,2.18099,2.18086,2.18086,5000000.0
2009-10-26 20:04:00,2.18098,2.18117,2.18092,2.1811,6000000.0
2009-10-26 20:05:00,2.18135,2.18196,2.18134,2.18196,7000000.0
2009-10-26 20:06:00,2.18172,2.18211,2.1817,2.18211,10000000.0
2009-10-26 20:07:00,2.18192,2.18227,2.18192,2.18199,7000000.0
2009-10-26 20:08:00,2.1821,2.1821,2.18154,2.18164,7000000.0
2009-10-26 20:09:00,2.1816,2.18176,2.18127,2.18139,8000000.0
2009-10-26 20:10:00,2.18098,2.18098,2.18011,2.18011,8000000.0
2009-10-26 20:11:00,2.18112,2.18133,2.18098,2.18104,7800000.0
2009-10-26 20:12:00,2.18125,2.18161,2.18125,2.18161,8000000.0
2009-10-26 20:13:00,2.18204,2.18254,2.18204,2.18226,11000000.0
2009-10-26 20:14:00,2.18257,2.18311,2.18247,2.18311,7000000.0
2009-10-26 20:15:00,2.18347,2.18347,2.18288,2.18288,8000000.0
2009-10-26 20:16:00,2.18299,2.18299,2.18263,2.18263,9000000.0
2009-10-26 20:17:00,2.1829,2.18399,2.1829,2.18399,9000000.0
2009-10-26 20:18:00,2.18392,2.18459,2.18369,2.18459,8000000.0
2009-10-26 20:19:00,2.18475,2.18578,2.18475,2.18578,10000000.0
2009-10-26 20:20:00,2.18578,2.18578,2.18515,2.18515,7000000.0
2009-10-26 20:21:00,2.18485,2.1849,2.18448,2.1849,10000000.0
2009-10-26 20:22:00,2.18489,2.18511,2.18489,2.18497,7000000.0
2009-10-26 20:23:00,2.18516,2.18546,2.18516,2.18546,8000000.0
2009-10-26 20:24:00,2.18571,2.18571,2.18523,2.18523,8000000.0
2009-10-26 20:25:00,2.18524,2.18524,2.18448,2.18448,8800000.0
2009-10-26 20:26:00,2.18432,2.18448,2.18413,2.18448,8000000.0
2009-10-26 20:27:00,2.18423,2.18423,2.18371,2.18391,9000000.0
2009-10-26 20:28:00,2.18453,2.18497,2.18453,2.18478,8000000.0
2009-10-26 20:29:00,2.18472,2.18477,2.18438,2.18477,7000000.0
2009-10-26 20:30:00,2.18431,2.18435,2.18325,2.18325,10000000.0
2009-10-26 20:31:00,2.18255,2.18395,2.18245,2.18381,11000000.0
2009-10-26 20:32:00,2.18385,2.18385,2.18325,2.18377,8000000.0
2009-10-26 20:33:00,2.18415,2.18415,2.18373,2.18373,7000000.0
2009-10-26 20:34:00,2.18363,2.18389,2.18362,2.18389,7000000.0
2009-10-26 20:35:00,2.18358,2.18358,2.18309,2.18309,11000000.0
2009-10-26 20:36:00,2.18326,2.1834,2.18296,2.18328,7000000.0
2009-10-26 20:37:00,2.18336,2.18359,2.18336,2.18355,10800000.0
2009-10-26 20:38:00,2.18379,2.18427,2.18379,2.18408,8000000.0
2009-10-26 20:39:00,2.18405,2.18408,2.18349,2.18349,7000000.0
2009-10-26 20:40:00,2.18292,2.18369,2.18292,2.18369,8000000.0
2009-10-26 20:41:00,2.18303,2.18303,2.18267,2.18287,10000000.0
2009-10-26 20:42:00,2.18316,2.18334,2.18316,2.18333,5000000.0
2009-10-26 20:43:00,2.18341,2.18405,2.18341,2.18405,8000000.0
2009-10-26 20:44:00,2.18411,2.18436,2.18393,2.18418,11000000.0
2009-10-26 20:45:00,2.18375,2.18375,2.18328,2.18346,9000000.0
2009-10-26 20:46:00,2.18357,2.18375,2.18348,2.18348,7000000.0
2009-10-26 20:47:00,2.18333,2.18347,2.18313,2.18313,8000000.0
2009-10-26 20:48:00,2.18342,2.18377,2.18335,2.18335,8000000.0
2009-10-26 20:49:00,2.18147,2.18396,2.18147,2.18396,10000000.0
2009-10-26 20:50:00,2.18402,2.18433,2.18402,2.18433,10000000.0
2009-10-26 20:51:00,2.18415,2.18441,2.18415,2.18441,11000000.0
2009-10-26 20:52:00,2.18441,2.18464,2.18414,2.18422,8000000.0
2009-10-26 20:53:00,2.1841,2.18436,2.18371,2.18371,10800000.0
2009-10-26 20:54:00,2.18375,2.18406,2.18155,2.18406,8000000.0
2009-10-26 20:55:00,2.1841,2.1844,2.1841,2.18428,5000000.0
2009-10-26 20:56:00,2.1848,2.18486,2.18468,2.18468,6000000.0
2009-10-26 20:57:00,2.18442,2.18481,2.18436,2.18436,10000000.0
2009-10-26 20:58:00,2.1834,2.1834,2.18303,2.18303,8000000.0
2009-10-26 20:59:00,2.18327,2.18336,2.18292,2.18292,8000000.0
2009-10-26 21:00:00,2.18333,2.18357,2.18333,2.18342,6000000.0
2009-10-26 21:01:00,2.18358,2.18381,2.18357,2.18376,8000000.0
2009-10-26 21:02:00,2.18364,2.18394,2.18364,2.18377,8000000.0
2009-10-26 21:03:00,2.18386,2.18402,2.18386,2.18394,7000000.0
2009-10-26 21:04:00,2.18375,2.18419,2.18375,2.18419,9000000.0
2009-10-26 21:05:00,2.18414,2.18416,2.18379,2.18388,10000000.0
2009-10-26 21:06:00,2.18405,2.18405,2.18362,2.18374,9000000.0
2009-10-26 21:07:00,2.18347,2.18361,2.18331,2.18331,10000000.0
2009-10-26 21:08:00,2.18248,2.18256,2.18207,2.18207,8000000.0
2009-10-26 21:09:00,2.18217,2.1824,2.18209,2.1824,8000000.0
2009-10-26 21:10:00,2.18262,2.18262,2.18228,2.18237,10000000.0
2009-10-26 21:11:00,2.18217,2.18239,2.18217,2.18236,10000000.0
2009-10-26 21:12:00,2.18262,2.1828,2.1826,2.18278,11000000.0
2009-10-26 21:13:00,2.18288,2.18306,2.18264,2.18292,7000000.0
2009-10-26 21:14:00,2.1827,2.18283,2.18235,2.1827,8000000.0
2009-10-26 21:15:00,2.18227,2.18227,2.1811,2.1814,8000000.0
2009-10-26 21:16:00,2.18217,2.1828,2.18217,2.1826,9000000.0
2009-10-26 21:17:00,2.1829,2.18298,2.18268,2.18285,9000000.0
2009-10-26 21:18:00,2.18297,2.18335,2.18284,2.18335,7000000.0
2009-10-26 21:19:00,2.18354,2.18354,2.1834,2.1835,7000000.0
2009-10-26 21:20:00,2.18332,2.18345,2.18314,2.18345,10000000.0
2009-10-26 21:21:00,2.18328,2.18328,2.18294,2.183,10000000.0
2009-10-26 21:22:00,2.18277,2.1831,2.18268,2.1831,8000000.0
2009-10-26 21:23:00,2.18315,2.18315,2.18289,2.18307,8000000.0
2009-10-26 21:24:00,2.18276,2.18308,2.18272,2.18308,9000000.0
2009-10-26 21:25:00,2.18319,2.18381,2.18319,2.18381,7000000.0
2009-10-26 21:26:00,2.18396,2.18413,2.18386,2.18386,7000000.0
2009-10-26 21:27:00,2.18427,2.18427,2.18384,2.18401,6800000.0
2009-10-26 21:28:00,2.18356,2.18356,2.18296,2.18296,7000000.0
2009-10-26 21:29:00,2.18287,2.18294,2.18275,2.18289,7000000.0
2009-10-26 21:30:00,2.18338,2.18357,2.18303,2.18325,9000000.0
2009-10-26 21:31:00,2.18346,2.18346,2.18323,2.18326,7000000.0
2009-10-26 21:32:00,2.18332,2.18336,2.18317,2.1832,9000000.0
2009-10-26 21:33:00,2.18313,2.18315,2.18296,2.18314,8000000.0
2009-10-26 21:34:00,2.18287,2.18299,2.1827,2.18299,5000000.0
2009-10-26 21:35:00,2.1831,2.18322,2.18295,2.18318,10000000.0
2009-10-26 21:36:00,2.18322,2.18327,2.18315,2.18318,8800000.0
2009-10-26 21:37:00,2.18291,2.18303,2.18291,2.18303,7000000.0
2009-10-26 21:38:00,2.18319,2.18319,2.18287,2.18287,8000000.0
2009-10-26 21:39:00,2.18287,2.18287,2.18267,2.18273,7000000.0
2009-10-26 21:40:00,2.18289,2.18304,2.18283,2.18286,7000000.0
2009-10-26 21:41:00,2.18283,2.18333,2.1807,2.18333,8000000.0
2009-10-26 21:42:00,2.18323,2.18323,2.18284,2.18293,11000000.0
2009-10-26 21:43:00,2.18246,2.18282,2.18234,2.18282,10000000.0
2009-10-26 21:44:00,2.18291,2.183,2.18278,2.18286,5000000.0
2009-10-26 21:45:00,2.18294,2.18301,2.18279,2.18291,10800000.0
2009-10-26 21:46:00,2.18201,2.18284,2.18192,2.18284,7000000.0
2009-10-26 21:47:00,2.18282,2.18306,2.18273,2.18306,7000000.0
2009-10-26 21:48:00,2.18284,2.18284,2.18242,2.18242,7000000.0
2009-10-26 21:49:00,2.18251,2.18293,2.1824,2.18293,8000000.0
2009-10-26 21:50:00,2.18286,2.18287,2.18254,2.18284,9000000.0
2009-10-26 21:51:00,2.18313,2.18433,2.18313,2.18433,8000000.0
2009-10-26 21:52:00,2.18463,2.18478,2.18458,2.18474,8000000.0
2009-10-26 21:53:00,2.18418,2.18437,2.18415,2.18427,7000000.0
2009-10-26 21:54:00,2.18419,2.18422,2.18386,2.18386,7000000.0
2009-10-26 21:55:00,2.18366,2.18366,2.18303,2.18303,6000000.0
2009-10-26 21:56:00,2.18294,2.18294,2.18258,2.18272,9000000.0
2009-10-26 21:57:00,2.18252,2.18297,2.18252,2.18275,7000000.0
2009-10-26 21:58:00,2.18279,2.18283,2.1826,2.18268,7000000.0
2009-10-26 21:59:00,2.18294,2.18385,2.18294,2.18358,11000000.0
2009-10-26 22:00:00,2.18337,2.18337,2.18311,2.18311,7000000.0
2009-10-26 22:01:00,2.18332,2.1837,2.18331,2.18331,7000000.0
2009-10-26 22:02:00,2.18316,2.18397,2.18314,2.18397,8000000.0
2009-10-26 22:03:00,2.18371,2.18385,2.18327,2.18327,8000000.0
2009-10-26 22:04:00,2.18318,2.18361,2.18318,2.18361,7000000.0
2009-10-26 22:05:00,2.18299,2.18319,2.18273,2.18311,10000000.0
2009-10-26 22:06:00,2.18356,2.18387,2.18343,2.18365,8000000.0
2009-10-26 22:07:00,2.18365,2.18374,2.18341,2.18353,6800000.0
2009-10-26 22:08:00,2.18362,2.18362,2.18326,2.18355,10000000.0
2009-10-26 22:09:00,2.18369,2.18383,2.18351,2.18383,8000000.0
2009-10-26 22:10:00,2.18393,2.18406,2.18379,2.18394,8000000.0
2009-10-26 22:11:00,2.18379,2.18388,2.18359,2.18388,8000000.0
2009-10-26 22:12:00,2.18359,2.18359,2.18344,2.18344,6000000.0
2009-10-26 22:13:00,2.18351,2.18372,2.1835,2.18369,8800000.0
2009-10-26 22:14:00,2.18302,2.18302,2.18229,2.18279,11000000.0
2009-10-26 22:15:00,2.18347,2.18358,2.1834,2.18342,6000000.0
2009-10-26 22:16:00,2.18337,2.18337,2.18282,2.18298,7000000.0
2009-10-26 22:17:00,2.1825,2.18275,2.18235,2.18275,7000000.0
2009-10-26 22:18:00,2.18288,2.18299,2.18265,2.18299,9000000.0
2009-10-26 22:19:00,2.18296,2.18333,2.18296,2.1832,8000000.0
2009-10-26 22:20:00,2.18325,2.18325,2.1831,2.1831,8000000.0
2009-10-26 22:21:00,2.18299,2.18299,2.18273,2.18277,8000000.0
2009-10-26 22:22:00,2.18246,2.18246,2.1823,2.18241,7000000.0
2009-10-26 22:23:00,2.18239,2.18267,2.18234,2.18267,8000000.0
2009-10-26 22:24:00,2.18251,2.18251,2.18212,2.18212,7000000.0
2009-10-26 22:25:00,2.18228,2.18228,2.18198,2.18216,8000000.0
2009-10-26 22:26:00,2.18238,2.18258,2.18221,2.18221,10000000.0
2009-10-26 22:27:00,2.18203,2.18214,2.18178,2.18204,7000000.0
2009-10-26 22:28:00,2.18252,2.1826,2.18236,2.1825,10000000.0
2009-10-26 22:29:00,2.18237,2.18237,2.18185,2.18233,10000000.0
2009-10-26 22:30:00,2.18259,2.18283,2.18241,2.18283,7000000.0
2009-10-26 22:31:00,2.18279,2.183,2.18276,2.18278,7000000.0
2009-10-26 22:32:00,2.18275,2.18275,2.18201,2.18201,5800000.0
2009-10-26 22:33:00,2.18243,2.18243,2.18198,2.18204,11000000.0
2009-10-26 22:34:00,2.18204,2.18225,2.18183,2.1822,11000000.0
2009-10-26 22:35:00,2.18215,2.18215,2.18183,2.18183,10000000.0
2009-10-26 22:36:00,2.18175,2.18194,2.18174,2.18182,7000000.0
2009-10-26 22:37:00,2.1811,2.18137,2.18074,2.18137,7000000.0
2009-10-26 22:38:00,2.18128,2.18146,2.18109,2.18146,9000000.0
2009-10-26 22:39:00,2.18209,2.18294,2.18203,2.18294,9000000.0
2009-10-26 22:40:00,2.18322,2.18382,2.18322,2.18382,6800000.0
2009-10-26 22:41:00,2.18422,2.18425,2.184,2.184,7000000.0
2009-10-26 22:42:00,2.18437,2.18464,2.18437,2.1846,10000000.0
2009-10-26 22:43:00,2.18496,2.18507,2.18494,2.18494,7000000.0
2009-10-26 22:44:00,2.18495,2.18495,2.18481,2.18481,7000000.0
2009-10-26 22:45:00,2.18448,2.18448,2.1843,2.18433,7000000.0
2009-10-26 22:46:00,2.18359,2.1839,2.18333,2.18361,10000000.0
2009-10-26 22:47:00,2.18356,2.18407,2.18341,2.18391,7000000.0
2009-10-26 22:48:00,2.18416,2.18436,2.18378,2.18436,10000000.0
2009-10-26 22:49:00,2.18397,2.18397,2.18297,2.1838,7000000.0
2009-10-26 22:50:00,2.18417,2.18417,2.1839,2.18392,9000000.0
2009-10-26 22:51:00,2.1837,2.18389,2.1837,2.1837,7000000.0
2009-10-26 22:52:00,2.18385,2.18385,2.18336,2.18356,7000000.0
2009-10-26 22:53:00,2.18348,2.1836,2.18341,2.18357,8000000.0
2009-10-26 22:54:00,2.18357,2.18357,2.18343,2.18343,7000000.0
2009-10-26 22:55:00,2.18382,2.18405,2.18369,2.18387,7800000.0
2009-10-26 22:56:00,2.18323,2.18335,2.1831,2.18335,7000000.0
2009-10-26 22:57:00,2.18394,2.18412,2.18394,2.18412,7000000.0
2009-10-26 22:58:00,2.18402,2.18435,2.18402,2.1843,8000000.0
2009-10-26 22:59:00,2.18352,2.18353,2.18315,2.18315,5000000.0
2009-10-26 23:00:00,2.18289,2.18289,2.1801,2.1801,8000000.0
2009-10-26 23:01:00,2.1802,2.18204,2.1802,2.18204,11000000.0
2009-10-26 23:02:00,2.18198,2.18198,2.18143,2.1816,10000000.0
2009-10-26 23:03:00,2.18184,2.18202,2.1817,2.18202,10000000.0
2009-10-26 23:04:00,2.18183,2.18198,2.18178,2.18184,8000000.0
2009-10-26 23:05:00,2.18181,2.18258,2.18181,2.18253,8000000.0
2009-10-26 23:06:00,2.18264,2.18264,2.18202,2.18241,7000000.0
2009-10-26 23:07:00,2.18264,2.18295,2.18264,2.18295,7000000.0
2009-10-26 23:08:00,2.18279,2.18316,2.18279,2.18312,7000000.0
2009-10-26 23:09:00,2.183,2.183,2.18278,2.18278,8000000.0
2009-10-26 23:10:00,2.18279,2.18279,2.18232,2.18257,8000000.0
2009-10-26 23:11:00,2.18182,2.18257,2.18182,2.18257,6800000.0
2009-10-26 23:12:00,2.18209,2.18253,2.18209,2.18253,10000000.0
2009-10-26 23:13:00,2.18241,2.18269,2.18241,2.18258,10000000.0
2009-10-26 23:14:00,2.18237,2.18269,2.18237,2.18269,5000000.0
2009-10-26 23:15:00,2.18258,2.18258,2.18229,2.18244,8000000.0
2009-10-26 23:16:00,2.18261,2.18287,2.18258,2.18258,8800000.0
2009-10-26 23:17:00,2.18244,2.18244,2.18227,2.18227,8000000.0
2009-10-26 23:18:00,2.18209,2.1823,2.18209,2.1823,9000000.0
2009-10-26 23:19:00,2.1823,2.18294,2.1823,2.18277,10000000.0
2009-10-26 23:20:00,2.18223,2.18228,2.18188,2.18188,7000000.0
2009-10-26 23:21:00,2.18213,2.18227,2.18211,2.18224,8000000.0
2009-10-26 23:22:00,2.18241,2.18313,2.18241,2.18303,7000000.0
2009-10-26 23:23:00,2.18334,2.18337,2.18308,2.18308,8000000.0
2009-10-26 23:24:00,2.18265,2.1827,2.18227,2.1827,8000000.0
2009-10-26 23:25:00,2.18294,2.1831,2.18287,2.18304,9000000.0
2009-10-26 23:26:00,2.18297,2.18297,2.1824,2.18275,8000000.0
2009-10-26 23:27:00,2.18287,2.18312,2.18286,2.18294,7000000.0
2009-10-26 23:28:00,2.18282,2.18282,2.18249,2.18271,8000000.0
2009-10-26 23:29:00,2.1825,2.1825,2.1822,2.1822,8000000.0
2009-10-26 23:30:00,2.18269,2.18323,2.18269,2.18323,8000000.0
2009-10-26 23:31:00,2.18313,2.18313,2.18204,2.18204,7800000.0
2009-10-26 23:32:00,2.1815,2.18181,2.18144,2.18148,9000000.0
2009-10-26 23:33:00,2.18166,2.18166,2.18109,2.18137,8000000.0
2009-10-26 23:34:00,2.18137,2.18137,2.1805,2.18072,10000000.0
2009-10-26 23:35:00,2.18124,2.18143,2.18113,2.18137,11000000.0
2009-10-26 23:36:00,2.18091,2.18091,2.18045,2.18079,6000000.0
2009-10-26 23:37:00,2.18149,2.18174,2.18148,2.18174,8000000.0
2009-10-26 23:38:00,2.18159,2.18242,2.18137,2.18242,7000000.0
2009-10-26 23:39:00,2.18231,2.18266,2.18221,2.18266,7800000.0
2009-10-26 23:40:00,2.18266,2.18266,2.18239,2.18247,6000000.0
2009-10-26 23:41:00,2.18238,2.18238,2.1821,2.18214,8000000.0
2009-10-26 23:42:00,2.18208,2.18208,2.18163,2.18173,8000000.0
2009-10-26 23:43:00,2.1815,2.18183,2.18147,2.18183,10000000.0
2009-10-26 23:44:00,2.18193,2.18218,2.18186,2.18218,8000000.0
2009-10-26 23:45:00,2.18164,2.18193,2.18164,2.18177,6000000.0
2009-10-26 23:46:00,2.18145,2.18146,2.18104,2.18146,7000000.0
2009-10-26 23:47:00,2.18073,2.18111,2.18026,2.18107,8000000.0
2009-10-26 23:48:00,2.18144,2.18146,2.18111,2.18135,10000000.0
2009-10-26 23:49:00,2.18122,2.18135,2.18106,2.18124,9000000.0
2009-10-26 23:50:00,2.18114,2.18114,2.18076,2.18096,7000000.0
2009-10-26 23:51:00,2.18049,2.18096,2.18033,2.18096,9000000.0
2009-10-26 23:52:00,2.18087,2.18095,2.18083,2.1809,7000000.0
2009-10-26 23:54:00,2.18087,2.18108,2.18084,2.18084,8000000.0
2009-10-26 23:55:00,2.18092,2.18124,2.18088,2.18113,7000000.0
2009-10-26 23:56:00,2.18082,2.18125,2.18082,2.18125,7000000.0
2009-10-26 23:57:00,2.18123,2.18123,2.18069,2.18069,8000000.0
2009-10-26 23:58:00,2.18073,2.18078,2.18048,2.18048,11000000.0
2009-10-26 23:59:00,2.18056,2.18063,2.18037,2.18041,10000000.0
2009-10-27 00:00:00,2.18052,2.18054,2.18011,2.18033,5000000.0
2009-10-27 00:01:00,2.18027,2.18032,2.18019,2.18026,11000000.0
2009-10-27 00:02:00,2.18026,2.18049,2.18026,2.18049,7000000.0
2009-10-27 00:03:00,2.18036,2.1806,2.18036,2.18048,8000000.0
2009-10-27 00:04:00,2.18032,2.18068,2.18027,2.18027,11000000.0
2009-10-27 00:05:00,2.1808,2.18129,2.18072,2.18129,9000000.0
2009-10-27 00:06:00,2.18143,2.18143,2.18095,2.18107,9800000.0
2009-10-27 00:07:00,2.18102,2.18153,2.18102,2.18153,6000000.0
2009-10-27 00:08:00,2.18159,2.18159,2.18135,2.18158,8000000.0
2009-10-27 00:09:00,2.18151,2.18151,2.18114,2.18123,7000000.0
2009-10-27 00:10:00,2.18149,2.18159,2.18134,2.18159,11000000.0
2009-10-27 00:11:00,2.18178,2.18178,2.18116,2.18146,10000000.0
2009-10-27 00:12:00,2.18152,2.18168,2.18152,2.18154,7000000.0
2009-10-27 00:13:00,2.18161,2.18174,2.18161,2.18174,6000000.0
2009-10-27 00:14:00,2.18163,2.18198,2.18163,2.18198,9000000.0
2009-10-27 00:15:00,2.18187,2.18187,2.1817,2.18182,7000000.0
2009-10-27 00:16:00,2.18168,2.18168,2.18154,2.18154,8000000.0
2009-10-27 00:17:00,2.18069,2.18098,2.18045,2.18097,11000000.0
2009-10-27 00:18:00,2.18137,2.18171,2.18137,2.18171,9000000.0
2009-10-27 00:19:00,2.18195,2.18223,2.18188,2.18223,9000000.0
2009-10-27 00:20:00,2.18236,2.1827,2.1823,2.1823,10000000.0
2009-10-27 00:21:00,2.18181,2.18232,2.18168,2.18232,5000000.0
2009-10-27 00:22:00,2.18241,2.1827,2.18241,2.1827,6000000.0
2009-10-27 00:23:00,2.1828,2.1828,2.18242,2.18256,8000000.0
2009-10-27 00:24:00,2.18243,2.18265,2.18243,2.18245,8000000.0
2009-10-27 00:25:00,2.18261,2.18284,2.18242,2.18265,10000000.0
2009-10-27 00:26:00,2.1822,2.1822,2.18169,2.18197,8000000.0
2009-10-27 00:27:00,2.1817,2.18222,2.1817,2.18194,9000000.0
2009-10-27 00:28:00,2.18253,2.18253,2.1817,2.18193,6000000.0
2009-10-27 00:29:00,2.18226,2.18228,2.18201,2.1822,8000000.0
2009-10-27 00:30:00,2.18205,2.18218,2.18168,2.18174,9000000.0
2009-10-27 00:31:00,2.18158,2.18162,2.1815,2.1815,9000000.0
2009-10-27 00:32:00,2.18122,2.18134,2.18097,2.18134,7000000.0
2009-10-27 00:33:00,2.18092,2.18144,2.18092,2.18143,10800000.0
2009-10-27 00:34:00,2.18146,2.18158,2.18146,2.18158,10000000.0
2009-10-27 00:35:00,2.18149,2.18159,2.18127,2.18149,6800000.0
2009-10-27 00:36:00,2.18181,2.18304,2.18181,2.18304,6000000.0
2009-10-27 00:37:00,2.18309,2.18319,2.18286,2.18286,8000000.0
2009-10-27 00:38:00,2.18298,2.18315,2.18262,2.18262,9800000.0
2009-10-27 00:39:00,2.18237,2.18248,2.18237,2.18248,8600000.0
2009-10-27 00:40:00,2.1825,2.1825,2.18153,2.18238,8000000.0
2009-10-27 00:41:00,2.18262,2.1828,2.18254,2.18279,11000000.0
2009-10-27 00:42:00,2.18266,2.18297,2.18266,2.18276,10800000.0
2009-10-27 00:43:00,2.18178,2.18309,2.18178,2.18309,5000000.0
2009-10-27 00:44:00,2.18248,2.18282,2.18248,2.18261,8000000.0
2009-10-27 00:45:00,2.1826,2.18262,2.18246,2.18246,5000000.0
2009-10-27 00:46:00,2.1826,2.18299,2.1826,2.18299,7000000.0
2009-10-27 00:47:00,2.18277,2.18277,2.1825,2.18263,10000000.0
2009-10-27 00:48:00,2.18276,2.18309,2.18264,2.18309,7000000.0
2009-10-27 00:49:00,2.18311,2.18375,2.18311,2.18375,8000000.0
2009-10-27 00:50:00,2.18322,2.18366,2.18322,2.18366,8000000.0
2009-10-27 00:51:00,2.18348,2.18373,2.18284,2.18373,7000000.0
2009-10-27 00:52:00,2.18381,2.18448,2.18381,2.18448,8000000.0
2009-10-27 00:53:00,2.18448,2.18485,2.18411,2.18424,7000000.0
2009-10-27 00:54:00,2.1842,2.18443,2.18404,2.18441,11000000.0
2009-10-27 00:55:00,2.18442,2.18563,2.18442,2.18545,8000000.0
2009-10-27 00:56:00,2.18516,2.18541,2.18515,2.18541,7000000.0
2009-10-27 00:57:00,2.18537,2.18555,2.18513,2.18555,10000000.0
2009-10-27 00:58:00,2.18584,2.18618,2.18584,2.18618,5000000.0
2009-10-27 00:59:00,2.18605,2.18619,2.18583,2.18583,7000000.0
2009-10-27 01:00:00,2.18605,2.18625,2.18605,2.18614,11000000.0
2009-10-27 01:01:00,2.18585,2.18607,2.18583,2.18607,9000000.0
2009-10-27 01:02:00,2.18624,2.18659,2.18604,2.18659,8000000.0
2009-10-27 01:03:00,2.18665,2.18665,2.18621,2.18621,11000000.0
2009-10-27 01:04:00,2.18669,2.18669,2.18611,2.1866,8000000.0
2009-10-27 01:05:00,2.1864,2.18681,2.18615,2.18681,10000000.0
2009-10-27 01:06:00,2.1869,2.18768,2.1869,2.18768,8000000.0
2009-10-27 01:07:00,2.1878,2.18806,2.18778,2.18778,7000000.0
2009-10-27 01:08:00,2.18847,2.18871,2.18822,2.18858,8000000.0
2009-10-27 01:09:00,2.1886,2.18956,2.18843,2.18956,6800000.0
2009-10-27 01:10:00,2.18905,2.18905,2.18754,2.18754,6000000.0
2009-10-27 01:11:00,2.18705,2.18759,2.18705,2.18759,5000000.0
2009-10-27 01:12:00,2.18773,2.18794,2.18773,2.18778,8000000.0
2009-10-27 01:13:00,2.18788,2.18788,2.18741,2.18767,7000000.0
2009-10-27 01:14:00,2.18691,2.18707,2.18662,2.18707,6000000.0
2009-10-27 01:15:00,2.1875,2.18769,2.1875,2.18769,8000000.0
2009-10-27 01:16:00,2.18748,2.18753,2.18732,2.18751,10000000.0
2009-10-27 01:17:00,2.1875,2.18776,2.18745,2.18753,7000000.0
2009-10-27 01:18:00,2.18745,2.18763,2.18736,2.18758,7000000.0
2009-10-27 01:19:00,2.18753,2.18758,2.18725,2.18758,6000000.0
2009-10-27 01:20:00,2.18768,2.18782,2.18764,2.18782,9000000.0
2009-10-27 01:21:00,2.18699,2.18699,2.18673,2.18694,7000000.0
2009-10-27 01:22:00,2.18705,2.18759,2.18705,2.1874,11000000.0
2009-10-27 01:23:00,2.18774,2.18776,2.18758,2.18758,7000000.0
2009-10-27 01:24:00,2.18729,2.18729,2.18671,2.18728,7000000.0
2009-10-27 01:25:00,2.18719,2.18721,2.18707,2.18709,7000000.0
2009-10-27 01:26:00,2.18723,2.1873,2.18692,2.18692,5000000.0
2009-10-27 01:27:00,2.18666,2.18666,2.18636,2.18638,7000000.0
2009-10-27 01:28:00,2.18642,2.1866,2.18642,2.18657,5000000.0
2009-10-27 01:29:00,2.18636,2.18642,2.18617,2.18636,7000000.0
2009-10-27 01:30:00,2.18623,2.18671,2.18623,2.18671,8000000.0
2009-10-27 01:31:00,2.18645,2.18645,2.18613,2.18637,7000000.0
2009-10-27 01:32:00,2.18632,2.18637,2.18618,2.18635,10000000.0
2009-10-27 01:33:00,2.18595,2.18595,2.18554,2.18575,8000000.0
2009-10-27 01:34:00,2.18532,2.18564,2.18532,2.18564,11000000.0
2009-10-27 01:35:00,2.18553,2.18575,2.18553,2.18572,7000000.0
2009-10-27 01:36:00,2.18584,2.18594,2.1857,2.18593,8000000.0
2009-10-27 01:37:00,2.18577,2.18577,2.18533,2.18538,8000000.0
2009-10-27 01:38:00,2.18559,2.18559,2.18533,2.18533,5000000.0
2009-10-27 01:39:00,2.18508,2.18538,2.18483,2.18538,5000000.0
2009-10-27 01:40:00,2.18485,2.18489,2.18452,2.18452,9000000.0
2009-10-27 01:41:00,2.18475,2.18481,2.18444,2.18451,7000000.0
2009-10-27 01:42:00,2.18435,2.18474,2.1841,2.1841,11000000.0
2009-10-27 01:43:00,2.18387,2.18387,2.18353,2.18359,7800000.0
2009-10-27 01:44:00,2.1837,2.18396,2.18315,2.18396,11000000.0
2009-10-27 01:45:00,2.18385,2.18385,2.1835,2.1835,6800000.0
2009-10-27 01:46:00,2.18364,2.18375,2.1834,2.18375,8000000.0
2009-10-27 01:47:00,2.18387,2.18392,2.18369,2.18384,8000000.0
2009-10-27 01:48:00,2.18399,2.18399,2.18342,2.18342,7000000.0
2009-10-27 01:49:00,2.18298,2.18302,2.18287,2.18302,8000000.0
2009-10-27 01:50:00,2.18303,2.18328,2.1829,2.18328,11000000.0
2009-10-27 01:51:00,2.1834,2.18354,2.18321,2.1835,9000000.0
2009-10-27 01:52:00,2.18362,2.18388,2.18362,2.18377,8000000.0
2009-10-27 01:53:00,2.18444,2.18467,2.18422,2.18458,7000000.0
2009-10-27 01:54:00,2.18448,2.18448,2.18396,2.18418,7000000.0
2009-10-27 01:55:00,2.18387,2.18412,2.18387,2.18401,11000000.0
2009-10-27 01:56:00,2.18372,2.18401,2.18372,2.1838,8000000.0
2009-10-27 01:57:00,2.18377,2.18378,2.18368,2.1837,8000000.0
2009-10-27 01:58:00,2.18354,2.18362,2.18336,2.18336,11000000.0
2009-10-27 01:59:00,2.18338,2.18338,2.18314,2.18314,10000000.0
2009-10-27 02:00:00,2.18351,2.18351,2.18291,2.18306,6000000.0
2009-10-27 02:01:00,2.18288,2.18288,2.18254,2.1827,10000000.0
2009-10-27 02:02:00,2.18272,2.18279,2.18272,2.18272,9000000.0
2009-10-27 02:03:00,2.18262,2.18284,2.1823,2.1823,16000000.0
2009-10-27 02:04:00,2.18238,2.18253,2.18228,2.18253,9000000.0
2009-10-27 02:05:00,2.18354,2.18388,2.18354,2.18388,8000000.0
2009-10-27 02:06:00,2.18374,2.18374,2.18347,2.18353,8000000.0
2009-10-27 02:07:00,2.18348,2.18355,2.18348,2.18355,8000000.0
2009-10-27 02:08:00,2.18335,2.18335,2.18198,2.18198,12800000.0
2009-10-27 02:09:00,2.18208,2.18251,2.18201,2.18248,8000000.0
2009-10-27 02:10:00,2.18287,2.18287,2.18228,2.18285,8000000.0
2009-10-27 02:11:00,2.18289,2.18323,2.18284,2.18319,10000000.0
2009-10-27 02:12:00,2.18287,2.18287,2.18274,2.18287,5000000.0
2009-10-27 02:13:00,2.18289,2.18289,2.18275,2.1828,7000000.0
2009-10-27 02:14:00,2.18254,2.18263,2.18254,2.18263,8000000.0
2009-10-27 02:15:00,2.18244,2.18246,2.1822,2.18246,13000000.0
2009-10-27 02:16:00,2.18325,2.18325,2.18298,2.183,8000000.0
2009-10-27 02:17:00,2.18343,2.18343,2.18312,2.18312,10000000.0
2009-10-27 02:18:00,2.18363,2.18431,2.18363,2.18431,10800000.0
2009-10-27 02:19:00,2.18493,2.18548,2.18493,2.18514,8000000.0
2009-10-27 02:20:00,2.18512,2.18545,2.18512,2.1854,10000000.0
2009-10-27 02:21:00,2.18544,2.18624,2.18544,2.18624,7800000.0
2009-10-27 02:22:00,2.18579,2.18583,2.18562,2.18562,11000000.0
2009-10-27 02:23:00,2.18545,2.18545,2.18533,2.18536,9000000.0
2009-10-27 02:24:00,2.18542,2.18594,2.18542,2.18594,9000000.0
2009-10-27 02:25:00,2.18569,2.18576,2.18542,2.18576,8000000.0
2009-10-27 02:26:00,2.1857,2.1857,2.18498,2.18498,17000000.0
2009-10-27 02:27:00,2.18515,2.18524,2.18493,2.18508,18000000.0
2009-10-27 02:28:00,2.18496,2.18512,2.18496,2.18512,7000000.0
2009-10-27 02:29:00,2.18532,2.18548,2.18517,2.18537,11000000.0
2009-10-27 02:30:00,2.18511,2.18511,2.18431,2.18431,7000000.0
2009-10-27 02:31:00,2.18394,2.18428,2.18382,2.18428,14000000.0
2009-10-27 02:32:00,2.18436,2.18486,2.18414,2.18486,16000000.0
2009-10-27 02:33:00,2.18518,2.18518,2.18493,2.18494,15000000.0
2009-10-27 02:34:00,2.18481,2.1852,2.18481,2.1852,12000000.0
2009-10-27 02:35:00,2.18512,2.18538,2.18512,2.18526,8000000.0
2009-10-27 02:36:00,2.18517,2.18517,2.18434,2.18434,5000000.0
2009-10-27 02:37:00,2.18401,2.18409,2.18352,2.18352,7000000.0
2009-10-27 02:38:00,2.18393,2.18407,2.18313,2.18313,7000000.0
2009-10-27 02:39:00,2.18293,2.18373,2.18293,2.18373,11000000.0
2009-10-27 02:40:00,2.18401,2.18417,2.18366,2.18377,7000000.0
2009-10-27 02:41:00,2.18402,2.18416,2.18376,2.18402,10000000.0
2009-10-27 02:42:00,2.18382,2.18439,2.18382,2.18439,7000000.0
2009-10-27 02:43:00,2.18512,2.18515,2.18406,2.18406,7000000.0
2009-10-27 02:44:00,2.18424,2.18456,2.18418,2.18456,6800000.0
2009-10-27 02:45:00,2.18445,2.18445,2.18374,2.18377,10000000.0
2009-10-27 02:46:00,2.1838,2.1838,2.18351,2.18353,8000000.0
2009-10-27 02:47:00,2.18387,2.18397,2.18346,2.18357,9000000.0
2009-10-27 02:48:00,2.18364,2.18421,2.18364,2.18413,8000000.0
2009-10-27 02:49:00,2.18415,2.18415,2.18388,2.18413,10000000.0
2009-10-27 02:50:00,2.18421,2.18508,2.18421,2.18508,11000000.0
2009-10-27 02:51:00,2.18493,2.18493,2.18444,2.18451,11000000.0
2009-10-27 02:52:00,2.18502,2.18534,2.18502,2.18515,8000000.0
2009-10-27 02:53:00,2.18514,2.18514,2.18473,2.18474,6000000.0
2009-10-27 02:54:00,2.18426,2.18426,2.18333,2.18333,6000000.0
2009-10-27 02:55:00,2.18315,2.18411,2.18314,2.18411,11000000.0
2009-10-27 02:56:00,2.18362,2.18362,2.18336,2.18336,5000000.0
2009-10-27 02:57:00,2.18326,2.18357,2.18326,2.18357,11000000.0
2009-10-27 02:58:00,2.18316,2.18327,2.18287,2.18302,10000000.0
2009-10-27 02:59:00,2.18333,2.1835,2.18329,2.18335,18000000.0
2009-10-27 03:00:00,2.18363,2.18446,2.18363,2.18446,10000000.0
2009-10-27 03:01:00,2.1846,2.18483,2.1846,2.18476,7000000.0
2009-10-27 03:02:00,2.18459,2.18463,2.18431,2.18431,5000000.0
2009-10-27 03:03:00,2.18449,2.18449,2.18408,2.18423,8000000.0
2009-10-27 03:04:00,2.18414,2.18432,2.1839,2.18432,8000000.0
2009-10-27 03:05:00,2.18435,2.18453,2.18435,2.18453,4800000.0
2009-10-27 03:06:00,2.18451,2.18451,2.18428,2.18428,10000000.0
2009-10-27 03:07:00,2.18445,2.18467,2.18438,2.18467,8000000.0
2009-10-27 03:08:00,2.18495,2.18519,2.18495,2.18519,10000000.0
2009-10-27 03:09:00,2.185,2.18521,2.185,2.18521,13000000.0
2009-10-27 03:10:00,2.18502,2.18502,2.18466,2.18494,12000000.0
2009-10-27 03:11:00,2.185,2.185,2.18468,2.18468,6000000.0
2009-10-27 03:12:00,2.18463,2.18487,2.18463,2.18481,9000000.0
2009-10-27 03:13:00,2.18447,2.18447,2.18406,2.18406,5000000.0
2009-10-27 03:14:00,2.18389,2.18395,2.18308,2.18308,10000000.0
2009-10-27 03:15:00,2.18309,2.18406,2.18302,2.18398,9800000.0
2009-10-27 03:16:00,2.18464,2.18487,2.18463,2.18484,8000000.0
2009-10-27 03:17:00,2.18488,2.18488,2.18478,2.18486,8000000.0
2009-10-27 03:18:00,2.18406,2.18477,2.18406,2.1841,11000000.0
2009-10-27 03:19:00,2.18486,2.18486,2.18455,2.18469,11000000.0
2009-10-27 03:20:00,2.18458,2.18458,2.18451,2.18451,7000000.0
2009-10-27 03:21:00,2.18448,2.18464,2.18443,2.18464,10000000.0
2009-10-27 03:22:00,2.18393,2.18439,2.18392,2.1841,8000000.0
2009-10-27 03:23:00,2.18478,2.18493,2.18478,2.18478,5000000.0
2009-10-27 03:24:00,2.18482,2.18499,2.1848,2.18499,7000000.0
2009-10-27 03:25:00,2.18506,2.18538,2.18503,2.1853,17000000.0
2009-10-27 03:26:00,2.18497,2.18497,2.18448,2.18448,9000000.0
2009-10-27 03:27:00,2.18516,2.18516,2.18444,2.18444,7000000.0
2009-10-27 03:28:00,2.18461,2.18461,2.18445,2.18461,7000000.0
2009-10-27 03:29:00,2.18474,2.1849,2.18453,2.18457,11000000.0
2009-10-27 03:30:00,2.18496,2.18496,2.18455,2.18455,6000000.0
2009-10-27 03:31:00,2.18428,2.18431,2.18413,2.18431,8000000.0
2009-10-27 03:32:00,2.18377,2.18382,2.18348,2.18361,7000000.0
2009-10-27 03:33:00,2.18411,2.18431,2.18411,2.18431,6800000.0
2009-10-27 03:34:00,2.18422,2.18477,2.18422,2.18458,10000000.0
2009-10-27 03:35:00,2.18423,2.18434,2.18409,2.1843,7000000.0
2009-10-27 03:36:00,2.18388,2.18421,2.18374,2.18389,9000000.0
2009-10-27 03:37:00,2.18375,2.18375,2.18329,2.18357,7000000.0
2009-10-27 03:38:00,2.18323,2.18364,2.18321,2.1835,5000000.0
2009-10-27 03:39:00,2.18316,2.18388,2.18313,2.18355,9000000.0
2009-10-27 03:40:00,2.18367,2.18431,2.18356,2.18431,8000000.0
2009-10-27 03:41:00,2.18408,2.18454,2.18408,2.1844,8000000.0
2009-10-27 03:42:00,2.18413,2.18413,2.1839,2.18402,7000000.0
2009-10-27 03:43:00,2.18393,2.18431,2.18362,2.18431,7800000.0
2009-10-27 03:44:00,2.18405,2.18419,2.18405,2.18419,9000000.0
2009-10-27 03:45:00,2.18486,2.18519,2.18484,2.18504,7000000.0
2009-10-27 03:46:00,2.1851,2.18542,2.1851,2.18522,7000000.0
2009-10-27 03:47:00,2.18552,2.18576,2.18526,2.18543,10000000.0
2009-10-27 03:48:00,2.18536,2.18562,2.1853,2.1853,9000000.0
2009-10-27 03:49:00,2.18537,2.18537,2.1849,2.1849,20000000.0
2009-10-27 03:50:00,2.18486,2.18528,2.18464,2.18528,7000000.0
2009-10-27 03:51:00,2.18522,2.18542,2.18482,2.18495,8000000.0
2009-10-27 03:52:00,2.18504,2.18508,2.18466,2.18476,8000000.0
2009-10-27 03:53:00,2.18426,2.18475,2.18407,2.18421,11000000.0
2009-10-27 03:54:00,2.18365,2.18415,2.18365,2.18406,8000000.0
2009-10-27 03:55:00,2.18458,2.18473,2.1844,2.1844,6000000.0
2009-10-27 03:56:00,2.18372,2.18398,2.18372,2.18398,9000000.0
2009-10-27 03:57:00,2.18397,2.1845,2.1839,2.1845,9000000.0
2009-10-27 03:58:00,2.185,2.18524,2.18493,2.18524,11000000.0
2009-10-27 03:59:00,2.18513,2.18531,2.1851,2.1851,7000000.0
2009-10-27 04:00:00,2.18507,2.18507,2.18479,2.18502,7000000.0
2009-10-27 04:01:00,2.18451,2.1852,2.18451,2.18491,8000000.0
2009-10-27 04:02:00,2.18495,2.18511,2.18481,2.18495,12800000.0
2009-10-27 04:03:00,2.1851,2.18535,2.18499,2.18513,10000000.0
2009-10-27 04:04:00,2.18513,2.18579,2.18511,2.18525,8000000.0
2009-10-27 04:05:00,2.18548,2.18641,2.18548,2.1859,9000000.0
2009-10-27 04:06:00,2.18595,2.1861,2.18567,2.18567,10000000.0
2009-10-27 04:07:00,2.1852,2.18594,2.1852,2.18556,8000000.0
2009-10-27 04:08:00,2.18578,2.18622,2.18563,2.18622,8000000.0
2009-10-27 04:09:00,2.18685,2.18685,2.18563,2.18563,8000000.0
2009-10-27 04:10:00,2.18523,2.18554,2.18504,2.18516,8000000.0
2009-10-27 04:11:00,2.18544,2.18569,2.18529,2.18529,5000000.0
2009-10-27 04:12:00,2.18523,2.18546,2.18512,2.18525,7000000.0
2009-10-27 04:13:00,2.18524,2.18532,2.18499,2.18499,5800000.0
2009-10-27 04:14:00,2.18502,2.18524,2.18502,2.18524,11000000.0
2009-10-27 04:15:00,2.18545,2.18545,2.18508,2.18527,8000000.0
2009-10-27 04:16:00,2.18515,2.1859,2.18515,2.1859,10000000.0
2009-10-27 04:17:00,2.18547,2.18577,2.18547,2.18577,8000000.0
2009-10-27 04:18:00,2.18588,2.18614,2.18587,2.18607,7000000.0
2009-10-27 04:19:00,2.18589,2.18626,2.18577,2.18626,18000000.0
2009-10-27 04:20:00,2.18634,2.18646,2.18631,2.18637,7000000.0
2009-10-27 04:21:00,2.18657,2.18681,2.18653,2.18669,18000000.0
2009-10-27 04:22:00,2.18695,2.18695,2.18647,2.18647,9000000.0
2009-10-27 04:23:00,2.18628,2.18628,2.18619,2.18619,6800000.0
2009-10-27 04:24:00,2.18645,2.18665,2.18641,2.18648,14000000.0
2009-10-27 04:25:00,2.1867,2.1867,2.18654,2.18654,8000000.0
2009-10-27 04:26:00,2.18588,2.18643,2.18588,2.18608,8000000.0
2009-10-27 04:27:00,2.18628,2.18676,2.18623,2.1864,11000000.0
2009-10-27 04:28:00,2.18647,2.18647,2.18637,2.18637,13000000.0
2009-10-27 04:29:00,2.18616,2.18637,2.1861,2.1861,8000000.0
2009-10-27 04:30:00,2.1858,2.18602,2.1858,2.18581,14000000.0
2009-10-27 04:31:00,2.18606,2.18635,2.18596,2.18635,11000000.0
2009-10-27 04:32:00,2.18639,2.18677,2.18619,2.18647,10000000.0
2009-10-27 04:33:00,2.1866,2.1866,2.18642,2.18654,8000000.0
2009-10-27 04:34:00,2.18651,2.18667,2.18651,2.18667,9000000.0
2009-10-27 04:35:00,2.18664,2.187,2.18623,2.187,5800000.0
2009-10-27 04:36:00,2.18617,2.18677,2.18617,2.18669,6000000.0
2009-10-27 04:37:00,2.18683,2.18683,2.18629,2.18635,11000000.0
2009-10-27 04:38:00,2.18639,2.18639,2.18564,2.18586,7000000.0
2009-10-27 04:39:00,2.18562,2.18562,2.18555,2.18558,12000000.0
2009-10-27 04:40:00,2.18549,2.18602,2.18549,2.18571,7000000.0
2009-10-27 04:41:00,2.18544,2.18579,2.18544,2.18561,8000000.0
2009-10-27 04:42:00,2.18454,2.18454,2.18296,2.18296,21000000.0
2009-10-27 04:43:00,2.18301,2.18328,2.18296,2.18315,12000000.0
2009-10-27 04:44:00,2.18351,2.18369,2.18351,2.18369,7000000.0
2009-10-27 04:45:00,2.18398,2.18417,2.18391,2.184,11000000.0
2009-10-27 04:46:00,2.18357,2.18357,2.18312,2.18326,7000000.0
2009-10-27 04:47:00,2.18325,2.18365,2.18319,2.18338,8000000.0
2009-10-27 04:48:00,2.18324,2.18324,2.18268,2.1827,6000000.0
2009-10-27 04:49:00,2.18294,2.18337,2.18294,2.18337,11000000.0
2009-10-27 04:50:00,2.18319,2.18319,2.18275,2.18275,8000000.0
2009-10-27 04:51:00,2.18252,2.18294,2.18252,2.18294,11000000.0
2009-10-27 04:52:00,2.18298,2.18316,2.18278,2.18294,8000000.0
2009-10-27 04:53:00,2.18244,2.18258,2.18233,2.18233,9000000.0
2009-10-27 04:54:00,2.18259,2.18275,2.18238,2.18238,10000000.0
2009-10-27 04:55:00,2.18241,2.18241,2.18211,2.18226,7000000.0
2009-10-27 04:56:00,2.18244,2.18244,2.18235,2.18235,11000000.0
2009-10-27 04:57:00,2.18159,2.18159,2.18121,2.18142,12000000.0
2009-10-27 04:58:00,2.18102,2.18128,2.18088,2.18121,10000000.0
2009-10-27 04:59:00,2.18105,2.18143,2.18099,2.18108,9000000.0
2009-10-27 05:00:00,2.18125,2.18152,2.18123,2.18152,7000000.0
2009-10-27 05:01:00,2.18171,2.1819,2.18171,2.1819,13000000.0
2009-10-27 05:02:00,2.18224,2.18239,2.18211,2.18219,10000000.0
2009-10-27 05:03:00,2.18216,2.18216,2.18199,2.18207,14000000.0
2009-10-27 05:04:00,2.18191,2.18191,2.18169,2.1818,14000000.0
2009-10-27 05:05:00,2.18168,2.18188,2.18168,2.18179,12000000.0
2009-10-27 05:06:00,2.18165,2.1818,2.18162,2.18175,10000000.0
2009-10-27 05:07:00,2.18194,2.18203,2.18149,2.18149,8000000.0
2009-10-27 05:08:00,2.18157,2.18191,2.18157,2.18185,8800000.0
2009-10-27 05:09:00,2.18167,2.18185,2.18161,2.18175,9000000.0
2009-10-27 05:10:00,2.18176,2.182,2.18176,2.182,10000000.0
2009-10-27 05:11:00,2.18173,2.18246,2.18173,2.18246,8000000.0
2009-10-27 05:12:00,2.18204,2.1821,2.18204,2.18207,12000000.0
2009-10-27 05:13:00,2.1819,2.1819,2.18178,2.18183,7000000.0
2009-10-27 05:14:00,2.18181,2.18213,2.18173,2.18213,13000000.0
2009-10-27 05:15:00,2.18229,2.18249,2.18229,2.18233,17000000.0
2009-10-27 05:16:00,2.1823,2.1823,2.18169,2.18224,8800000.0
2009-10-27 05:17:00,2.18229,2.18239,2.18228,2.18239,11000000.0
2009-10-27 05:18:00,2.18234,2.18237,2.18217,2.18217,7000000.0
2009-10-27 05:19:00,2.18198,2.1821,2.18114,2.18167,16000000.0
2009-10-27 05:20:00,2.18103,2.18174,2.18097,2.18174,10000000.0
2009-10-27 05:21:00,2.1819,2.18207,2.18167,2.18207,8000000.0
2009-10-27 05:22:00,2.18232,2.18232,2.18225,2.18225,5000000.0
2009-10-27 05:23:00,2.18191,2.18198,2.18129,2.18198,22000000.0
2009-10-27 05:24:00,2.18202,2.18219,2.18202,2.18219,25000000.0
2009-10-27 05:25:00,2.18204,2.18204,2.18144,2.18152,38000000.0
2009-10-27 05:26:00,2.18108,2.18154,2.18063,2.18123,33800000.0
2009-10-27 05:27:00,2.18073,2.18095,2.18025,2.1803,8000000.0
2009-10-27 05:28:00,2.1816,2.1816,2.18047,2.18057,19000000.0
2009-10-27 05:29:00,2.18145,2.18145,2.18126,2.18126,15000000.0
2009-10-27 05:30:00,2.18132,2.18151,2.18092,2.18151,7000000.0
2009-10-27 05:31:00,2.18114,2.18162,2.18114,2.18139,11000000.0
2009-10-27 05:32:00,2.18098,2.1812,2.1807,2.18088,8000000.0
2009-10-27 05:33:00,2.18051,2.18086,2.18047,2.18049,8000000.0
2009-10-27 05:34:00,2.18135,2.18135,2.18116,2.18116,9000000.0
2009-10-27 05:35:00,2.18119,2.18119,2.18071,2.18071,9000000.0
2009-10-27 05:36:00,2.18079,2.18106,2.18078,2.18106,12000000.0
2009-10-27 05:37:00,2.18133,2.18133,2.18069,2.18069,8000000.0
2009-10-27 05:38:00,2.18085,2.18086,2.18073,2.18082,6000000.0
2009-10-27 05:39:00,2.18035,2.18068,2.1802,2.18043,10000000.0
2009-10-27 05:40:00,2.1808,2.18202,2.1808,2.18202,8000000.0
2009-10-27 05:41:00,2.18175,2.18193,2.18164,2.18164,9000000.0
2009-10-27 05:42:00,2.18144,2.18149,2.18087,2.18124,7000000.0
2009-10-27 05:43:00,2.18156,2.18164,2.18133,2.18148,7000000.0
2009-10-27 05:44:00,2.18125,2.18126,2.18101,2.18105,8000000.0
2009-10-27 05:45:00,2.18123,2.18161,2.18123,2.18161,5000000.0
2009-10-27 05:46:00,2.18154,2.18173,2.1814,2.18155,8000000.0
2009-10-27 05:47:00,2.18143,2.18143,2.18099,2.18116,8000000.0
2009-10-27 05:48:00,2.18105,2.18125,2.18105,2.18118,10000000.0
2009-10-27 05:49:00,2.18073,2.18117,2.18073,2.18117,10000000.0
2009-10-27 05:50:00,2.18141,2.18168,2.1814,2.1814,10000000.0
2009-10-27 05:51:00,2.18124,2.18124,2.1811,2.18114,22000000.0
2009-10-27 05:52:00,2.18076,2.18076,2.18044,2.18044,15000000.0
2009-10-27 05:53:00,2.18081,2.18172,2.18081,2.18172,17000000.0
2009-10-27 05:54:00,2.18175,2.18175,2.18157,2.18171,10000000.0
2009-10-27 05:55:00,2.18163,2.18171,2.18162,2.18162,11000000.0
2009-10-27 05:56:00,2.18144,2.18155,2.18117,2.18146,20000000.0
2009-10-27 05:57:00,2.18154,2.18187,2.18113,2.18113,9000000.0
2009-10-27 05:58:00,2.18154,2.18154,2.18125,2.18139,12000000.0
2009-10-27 05:59:00,2.18153,2.18153,2.18105,2.18119,16000000.0
2009-10-27 06:00:00,2.18216,2.18216,2.18161,2.18161,21000000.0
2009-10-27 06:01:00,2.18175,2.18184,2.18161,2.18182,9000000.0
2009-10-27 06:02:00,2.18181,2.18181,2.18168,2.18168,8000000.0
2009-10-27 06:03:00,2.18155,2.18183,2.18154,2.18183,23000000.0
2009-10-27 06:04:00,2.18176,2.18193,2.18176,2.18191,17000000.0
2009-10-27 06:05:00,2.18197,2.18211,2.18197,2.18211,19000000.0
2009-10-27 06:06:00,2.18215,2.18221,2.18214,2.18219,14800000.0
2009-10-27 06:07:00,2.18202,2.18212,2.18195,2.18197,9000000.0
2009-10-27 06:08:00,2.18192,2.18195,2.18185,2.18185,10000000.0
2009-10-27 06:09:00,2.1819,2.18205,2.18175,2.18194,10000000.0
2009-10-27 06:10:00,2.18199,2.18199,2.18169,2.18169,10000000.0
2009-10-27 06:11:00,2.18136,2.18137,2.18124,2.18135,12000000.0
2009-10-27 06:12:00,2.18148,2.18148,2.1813,2.18138,14000000.0
2009-10-27 06:13:00,2.18186,2.18237,2.18186,2.18237,15800000.0
2009-10-27 06:14:00,2.18224,2.18238,2.18209,2.18221,12000000.0
2009-10-27 06:15:00,2.18207,2.18207,2.1816,2.18198,17600000.0
2009-10-27 06:16:00,2.18206,2.18206,2.1819,2.18195,9000000.0
2009-10-27 06:17:00,2.18199,2.18218,2.18196,2.18218,10000000.0
2009-10-27 06:18:00,2.18221,2.18221,2.18179,2.18186,8000000.0
2009-10-27 06:19:00,2.18179,2.18198,2.18179,2.18197,15800000.0
2009-10-27 06:20:00,2.18197,2.18197,2.18173,2.18176,19800000.0
2009-10-27 06:21:00,2.1819,2.18222,2.1819,2.18205,20000000.0
2009-10-27 06:22:00,2.18252,2.18286,2.18252,2.18286,7000000.0
2009-10-27 06:23:00,2.182,2.18228,2.18172,2.18172,7000000.0
2009-10-27 06:24:00,2.1822,2.1827,2.1822,2.1827,11000000.0
2009-10-27 06:25:00,2.18307,2.18307,2.18286,2.18304,9000000.0
2009-10-27 06:26:00,2.18291,2.18291,2.18281,2.18281,6600000.0
2009-10-27 06:27:00,2.18285,2.18291,2.18218,2.18287,10000000.0
2009-10-27 06:28:00,2.18299,2.18326,2.18299,2.18326,8000000.0
2009-10-27 06:29:00,2.18324,2.18324,2.18257,2.18257,17000000.0
2009-10-27 06:30:00,2.18331,2.18335,2.1828,2.18314,8000000.0
2009-10-27 06:31:00,2.18322,2.18322,2.18263,2.18263,8000000.0
2009-10-27 06:32:00,2.18252,2.18253,2.18232,2.18246,23800000.0
2009-10-27 06:33:00,2.18246,2.18251,2.18245,2.18251,12000000.0
2009-10-27 06:34:00,2.18224,2.18224,2.18215,2.18224,14000000.0
2009-10-27 06:35:00,2.18226,2.18226,2.18215,2.18225,12000000.0
2009-10-27 06:36:00,2.18235,2.18259,2.18226,2.18259,18000000.0
2009-10-27 06:37:00,2.18284,2.18302,2.18282,2.18282,26800000.0
2009-10-27 06:38:00,2.18265,2.18341,2.18265,2.18341,15000000.0
2009-10-27 06:39:00,2.18328,2.18328,2.18281,2.18281,17000000.0
2009-10-27 06:40:00,2.18276,2.18307,2.18276,2.18307,7000000.0
2009-10-27 06:41:00,2.18312,2.18322,2.18312,2.18322,12000000.0
2009-10-27 06:42:00,2.18324,2.18324,2.18302,2.1831,15800000.0
2009-10-27 06:43:00,2.18312,2.18312,2.18293,2.18302,6800000.0
2009-10-27 06:44:00,2.18292,2.18292,2.1826,2.1826,10000000.0
2009-10-27 06:45:00,2.18252,2.18252,2.18221,2.18224,19000000.0
2009-10-27 06:46:00,2.18214,2.18227,2.18187,2.18201,8000000.0
2009-10-27 06:47:00,2.18251,2.18251,2.18195,2.18195,8000000.0
2009-10-27 06:48:00,2.18193,2.18248,2.18193,2.18245,10000000.0
2009-10-27 06:49:00,2.18249,2.18249,2.18232,2.18236,13000000.0
2009-10-27 06:50:00,2.18204,2.18213,2.18183,2.18183,19000000.0
2009-10-27 06:51:00,2.18143,2.18177,2.18134,2.18173,7000000.0
2009-10-27 06:52:00,2.18181,2.18189,2.18181,2.18189,13000000.0
2009-10-27 06:53:00,2.18199,2.18211,2.18199,2.18203,8000000.0
2009-10-27 06:54:00,2.1822,2.18226,2.18197,2.18197,10800000.0
2009-10-27 06:55:00,2.18198,2.18205,2.18198,2.18204,7000000.0
2009-10-27 06:56:00,2.18221,2.18229,2.18221,2.18228,8000000.0
2009-10-27 06:57:00,2.18225,2.18225,2.18164,2.18164,10000000.0
2009-10-27 06:58:00,2.18213,2.18241,2.18213,2.18241,10000000.0
2009-10-27 06:59:00,2.18267,2.18272,2.18264,2.18269,18800000.0
2009-10-27 07:00:00,2.18272,2.18276,2.182,2.1827,23000000.0
2009-10-27 07:01:00,2.18285,2.18287,2.18282,2.18287,7000000.0
2009-10-27 07:02:00,2.18292,2.18333,2.18292,2.18333,8000000.0
2009-10-27 07:03:00,2.18342,2.18342,2.18316,2.18316,7000000.0
2009-10-27 07:04:00,2.18315,2.18315,2.18258,2.18264,10000000.0
2009-10-27 07:05:00,2.18276,2.18314,2.18276,2.18314,13000000.0
2009-10-27 07:06:00,2.18311,2.18311,2.18241,2.18241,10000000.0
2009-10-27 07:07:00,2.18228,2.18236,2.18228,2.18232,8000000.0
2009-10-27 07:08:00,2.18229,2.1824,2.18229,2.18233,9000000.0
2009-10-27 07:09:00,2.1822,2.1822,2.18199,2.18199,7000000.0
2009-10-27 07:10:00,2.18205,2.18224,2.18201,2.18204,16000000.0
2009-10-27 07:11:00,2.18184,2.18189,2.18148,2.18148,7000000.0
2009-10-27 07:12:00,2.18212,2.1822,2.18212,2.18219,7000000.0
2009-10-27 07:13:00,2.18197,2.18209,2.18176,2.18185,7000000.0
2009-10-27 07:14:00,2.18216,2.18226,2.18205,2.18225,6000000.0
2009-10-27 07:15:00,2.1823,2.18282,2.18225,2.18269,10800000.0
2009-10-27 07:16:00,2.18273,2.1831,2.18267,2.1831,8000000.0
2009-10-27 07:17:00,2.18293,2.18323,2.18293,2.18319,18000000.0
2009-10-27 07:18:00,2.18364,2.18402,2.18364,2.18402,13000000.0
2009-10-27 07:19:00,2.1843,2.18465,2.1843,2.18446,23000000.0
2009-10-27 07:20:00,2.1844,2.18456,2.18408,2.18425,12000000.0
2009-10-27 07:21:00,2.18469,2.18492,2.18455,2.18462,11000000.0
2009-10-27 07:22:00,2.18457,2.18457,2.18379,2.18379,7000000.0
2009-10-27 07:23:00,2.18384,2.18404,2.18383,2.18383,19800000.0
2009-10-27 07:24:00,2.18381,2.18405,2.18381,2.18402,33000000.0
2009-10-27 07:25:00,2.18404,2.1841,2.18397,2.1841,14000000.0
2009-10-27 07:26:00,2.18402,2.18402,2.18385,2.18385,13000000.0
2009-10-27 07:27:00,2.18379,2.18382,2.18362,2.18379,29000000.0
2009-10-27 07:28:00,2.18371,2.18371,2.18344,2.18349,12800000.0
2009-10-27 07:29:00,2.18327,2.18347,2.18323,2.18341,25000000.0
2009-10-27 07:30:00,2.18302,2.18345,2.18275,2.18286,21800000.0
2009-10-27 07:31:00,2.18332,2.18332,2.18313,2.18314,17000000.0
2009-10-27 07:32:00,2.18313,2.18317,2.1829,2.1829,18000000.0
2009-10-27 07:33:00,2.18309,2.18352,2.18307,2.18345,25000000.0
2009-10-27 07:34:00,2.18344,2.1836,2.18335,2.18352,13000000.0
2009-10-27 07:35:00,2.18318,2.18338,2.18317,2.18338,28000000.0
2009-10-27 07:36:00,2.1835,2.18362,2.18341,2.18357,10000000.0
2009-10-27 07:37:00,2.18329,2.18347,2.18329,2.18347,7000000.0
2009-10-27 07:38:00,2.18367,2.18385,2.18367,2.18385,7000000.0
2009-10-27 07:39:00,2.18387,2.18409,2.18379,2.18386,18000000.0
2009-10-27 07:40:00,2.1838,2.18397,2.18371,2.18391,40800000.0
2009-10-27 07:41:00,2.18367,2.18378,2.18357,2.18378,15000000.0
2009-10-27 07:42:00,2.18347,2.18379,2.18347,2.18372,15000000.0
2009-10-27 07:43:00,2.18368,2.18382,2.18354,2.18359,11000000.0
2009-10-27 07:44:00,2.18328,2.18334,2.18286,2.18286,10000000.0
2009-10-27 07:45:00,2.18284,2.18284,2.18249,2.18252,13000000.0
2009-10-27 07:46:00,2.18265,2.18265,2.18233,2.18258,7000000.0
2009-10-27 07:47:00,2.18277,2.18287,2.18271,2.18287,15000000.0
2009-10-27 07:48:00,2.18268,2.18271,2.18241,2.18264,14000000.0
2009-10-27 07:49:00,2.18268,2.18299,2.18268,2.18297,17000000.0
2009-10-27 07:50:00,2.18297,2.18325,2.18297,2.18325,20000000.0
2009-10-27 07:51:00,2.18333,2.18346,2.18313,2.18313,15000000.0
2009-10-27 07:52:00,2.18296,2.18324,2.18291,2.183,38000000.0
2009-10-27 07:53:00,2.18304,2.18312,2.18294,2.18301,8000000.0
2009-10-27 07:54:00,2.1829,2.1829,2.18257,2.18257,18000000.0
2009-10-27 07:55:00,2.18247,2.18247,2.18215,2.18215,25000000.0
2009-10-27 07:56:00,2.18206,2.1821,2.18197,2.18197,26800000.0
2009-10-27 07:57:00,2.182,2.18215,2.18191,2.18194,12000000.0
2009-10-27 07:58:00,2.18193,2.18207,2.18193,2.182,25800000.0
2009-10-27 07:59:00,2.18164,2.18266,2.18164,2.18266,23000000.0
2009-10-27 08:00:00,2.18281,2.1829,2.18264,2.1828,42000000.0
2009-10-27 08:01:00,2.18282,2.18291,2.18272,2.18284,13000000.0
2009-10-27 08:02:00,2.18298,2.18317,2.18298,2.18301,11000000.0
2009-10-27 08:03:00,2.18291,2.18291,2.18269,2.18269,23800000.0
2009-10-27 08:04:00,2.18241,2.18266,2.18223,2.18254,31000000.0
2009-10-27 08:05:00,2.18273,2.18281,2.18261,2.18281,9000000.0
2009-10-27 08:06:00,2.18266,2.18266,2.18235,2.18247,15000000.0
2009-10-27 08:07:00,2.18191,2.18232,2.18191,2.18231,6000000.0
2009-10-27 08:08:00,2.18199,2.18199,2.18181,2.18181,27000000.0
2009-10-27 08:09:00,2.18149,2.18154,2.18116,2.18116,28800000.0
2009-10-27 08:10:00,2.18132,2.18141,2.18129,2.18131,33000000.0
2009-10-27 08:11:00,2.18114,2.18114,2.18084,2.18084,31000000.0
2009-10-27 08:12:00,2.18066,2.18089,2.18064,2.18068,20000000.0
2009-10-27 08:13:00,2.18055,2.18055,2.18018,2.18026,21000000.0
2009-10-27 08:14:00,2.18003,2.18082,2.18003,2.18058,21000000.0
2009-10-27 08:15:00,2.18067,2.18079,2.18066,2.18075,20000000.0
2009-10-27 08:16:00,2.18088,2.18128,2.18088,2.18102,24000000.0
2009-10-27 08:17:00,2.181,2.18113,2.18093,2.18093,25000000.0
2009-10-27 08:18:00,2.18093,2.18093,2.17979,2.17983,22000000.0
2009-10-27 08:19:00,2.17967,2.17967,2.17915,2.17915,17000000.0
2009-10-27 08:20:00,2.17947,2.17972,2.17932,2.17961,17000000.0
2009-10-27 08:21:00,2.17967,2.18001,2.17967,2.17973,26000000.0
2009-10-27 08:22:00,2.17993,2.18003,2.17981,2.17994,28000000.0
2009-10-27 08:23:00,2.17986,2.17986,2.17974,2.17974,24000000.0
2009-10-27 08:24:00,2.17972,2.17972,2.17949,2.17949,23800000.0
2009-10-27 08:25:00,2.17944,2.17948,2.17899,2.17948,42600000.0
2009-10-27 08:26:00,2.17959,2.1798,2.17959,2.17961,23000000.0
2009-10-27 08:27:00,2.17982,2.17987,2.17945,2.17945,39000000.0
2009-10-27 08:28:00,2.17917,2.1796,2.17917,2.1796,31000000.0
2009-10-27 08:29:00,2.17947,2.17974,2.17932,2.1797,33000000.0
2009-10-27 08:30:00,2.17963,2.17976,2.1795,2.17972,25000000.0
2009-10-27 08:31:00,2.17961,2.1797,2.17961,2.17962,36000000.0
2009-10-27 08:32:00,2.17964,2.17984,2.1796,2.17961,48000000.0
2009-10-27 08:33:00,2.17955,2.17955,2.17921,2.17921,70800000.0
2009-10-27 08:34:00,2.17938,2.17972,2.17936,2.17972,66000000.0
2009-10-27 08:35:00,2.18002,2.18036,2.17997,2.18036,42000000.0
2009-10-27 08:36:00,2.18049,2.18058,2.18049,2.18057,23000000.0
2009-10-27 08:37:00,2.18062,2.18085,2.18054,2.18077,27000000.0
2009-10-27 08:38:00,2.18066,2.18085,2.18005,2.18005,19000000.0
2009-10-27 08:39:00,2.17957,2.17968,2.17957,2.17958,26000000.0
2009-10-27 08:40:00,2.17951,2.17951,2.17924,2.17932,31800000.0
2009-10-27 08:41:00,2.17929,2.17935,2.17904,2.17904,21000000.0
2009-10-27 08:42:00,2.17866,2.17866,2.17806,2.17818,13800000.0
2009-10-27 08:43:00,2.17873,2.17906,2.17873,2.17903,15000000.0
2009-10-27 08:44:00,2.17897,2.17897,2.17856,2.17856,20000000.0
2009-10-27 08:45:00,2.17809,2.17809,2.17649,2.17649,41000000.0
2009-10-27 08:46:00,2.17657,2.17674,2.1765,2.17674,43000000.0
2009-10-27 08:47:00,2.17707,2.17707,2.17664,2.17664,18000000.0
2009-10-27 08:48:00,2.17638,2.17689,2.17632,2.17689,31800000.0
2009-10-27 08:49:00,2.17731,2.17801,2.17731,2.17789,34000000.0
2009-10-27 08:50:00,2.17808,2.17869,2.17808,2.17848,56000000.0
2009-10-27 08:51:00,2.17818,2.1783,2.17807,2.1783,33000000.0
2009-10-27 08:52:00,2.178,2.17811,2.17775,2.17811,47000000.0
2009-10-27 08:53:00,2.17848,2.17878,2.17839,2.17839,64600000.0
2009-10-27 08:54:00,2.17754,2.17754,2.17674,2.17689,28800000.0
2009-10-27 08:55:00,2.17701,2.17728,2.17685,2.1772,46000000.0
2009-10-27 08:56:00,2.17758,2.17825,2.17758,2.17825,24000000.0
2009-10-27 08:57:00,2.17824,2.17846,2.17815,2.17829,28000000.0
2009-10-27 08:58:00,2.17835,2.17882,2.17835,2.17857,22000000.0
2009-10-27 08:59:00,2.17838,2.17838,2.17798,2.17821,27600000.0
2009-10-27 09:00:00,2.17831,2.17867,2.17831,2.17864,35000000.0
2009-10-27 09:01:00,2.1787,2.179,2.17868,2.179,16000000.0
2009-10-27 09:02:00,2.17927,2.18088,2.17927,2.18077,17000000.0
2009-10-27 09:03:00,2.1804,2.1806,2.18031,2.18031,14000000.0
2009-10-27 09:04:00,2.17983,2.18033,2.17983,2.1801,39600000.0
2009-10-27 09:05:00,2.18014,2.18019,2.17992,2.17992,18000000.0
2009-10-27 09:06:00,2.17962,2.17975,2.17899,2.17899,30000000.0
2009-10-27 09:07:00,2.17904,2.17996,2.17904,2.17996,37000000.0
2009-10-27 09:08:00,2.17985,2.17994,2.17979,2.17985,28000000.0
2009-10-27 09:09:00,2.17952,2.17955,2.17907,2.17907,59000000.0
2009-10-27 09:10:00,2.17869,2.17886,2.17852,2.17871,34000000.0
2009-10-27 09:11:00,2.17837,2.1788,2.17837,2.17866,42800000.0
2009-10-27 09:12:00,2.17891,2.17907,2.17868,2.1787,55000000.0
2009-10-27 09:13:00,2.17871,2.17873,2.17854,2.17873,77600000.0
2009-10-27 09:14:00,2.17892,2.17976,2.17892,2.17976,63600000.0
2009-10-27 09:15:00,2.17902,2.17902,2.17803,2.17803,52000000.0
2009-10-27 09:16:00,2.17757,2.17805,2.17757,2.17775,43000000.0
2009-10-27 09:17:00,2.1779,2.1782,2.17784,2.1782,50000000.0
2009-10-27 09:18:00,2.17813,2.17813,2.17778,2.17793,59600000.0
2009-10-27 09:19:00,2.17789,2.17789,2.17745,2.17758,49000000.0
2009-10-27 09:20:00,2.1777,2.17794,2.17769,2.17794,58600000.0
2009-10-27 09:21:00,2.17808,2.17811,2.17789,2.17799,61800000.0
2009-10-27 09:22:00,2.17817,2.17857,2.17817,2.17857,73000000.0
2009-10-27 09:23:00,2.17864,2.17872,2.17819,2.17872,80000000.0
2009-10-27 09:24:00,2.17897,2.17917,2.17876,2.17883,49800000.0
2009-10-27 09:25:00,2.17766,2.17774,2.17736,2.17773,43000000.0
2009-10-27 09:26:00,2.17792,2.17806,2.1778,2.17806,57800000.0
2009-10-27 09:27:00,2.17827,2.17827,2.17799,2.17824,71000000.0
2009-10-27 09:28:00,2.17826,2.17901,2.17826,2.17882,51800000.0
2009-10-27 09:29:00,2.17861,2.17883,2.17858,2.17882,34000000.0
2009-10-27 09:30:00,2.17906,2.17906,2.17847,2.17847,22800000.0
2009-10-27 09:31:00,2.17824,2.17824,2.17785,2.17785,20000000.0
2009-10-27 09:32:00,2.17786,2.17795,2.17779,2.17787,45000000.0
2009-10-27 09:33:00,2.17782,2.17782,2.17696,2.17696,38000000.0
2009-10-27 09:34:00,2.17694,2.17719,2.17677,2.1768,32000000.0
2009-10-27 09:35:00,2.1763,2.17667,2.17628,2.17667,51800000.0
2009-10-27 09:36:00,2.17702,2.17757,2.17699,2.17757,46000000.0
2009-10-27 09:37:00,2.17792,2.17848,2.17792,2.17828,53000000.0
2009-10-27 09:38:00,2.17821,2.17841,2.17809,2.17841,37000000.0
2009-10-27 09:39:00,2.179,2.17998,2.17899,2.17998,54600000.0
2009-10-27 09:40:00,2.17999,2.17999,2.17955,2.17956,63000000.0
2009-10-27 09:41:00,2.17942,2.1796,2.17925,2.17925,45000000.0
2009-10-27 09:42:00,2.17927,2.17953,2.17921,2.17953,51000000.0
2009-10-27 09:43:00,2.17949,2.17994,2.17949,2.17994,57800000.0
2009-10-27 09:44:00,2.17996,2.17996,2.1792,2.1792,29000000.0
2009-10-27 09:45:00,2.17898,2.17898,2.17855,2.1786,22000000.0
2009-10-27 09:46:00,2.17864,2.1789,2.17864,2.1789,35000000.0
2009-10-27 09:47:00,2.17914,2.17933,2.17901,2.17933,29000000.0
2009-10-27 09:48:00,2.17921,2.18,2.17921,2.18,49000000.0
2009-10-27 09:49:00,2.18011,2.18011,2.17992,2.17993,33800000.0
2009-10-27 09:50:00,2.18023,2.1813,2.18023,2.18071,53600000.0
2009-10-27 09:51:00,2.1806,2.18073,2.18044,2.18044,65800000.0
2009-10-27 09:52:00,2.18051,2.18148,2.18051,2.18148,35000000.0
2009-10-27 09:53:00,2.18176,2.18191,2.18157,2.18191,40800000.0
2009-10-27 09:54:00,2.18175,2.18188,2.18143,2.1815,47800000.0
2009-10-27 09:55:00,2.18152,2.18175,2.18152,2.18175,51000000.0
2009-10-27 09:56:00,2.18221,2.18243,2.18205,2.18243,48800000.0
2009-10-27 09:57:00,2.18254,2.18261,2.18253,2.18259,29000000.0
2009-10-27 09:58:00,2.1829,2.18369,2.1829,2.18369,49000000.0
2009-10-27 09:59:00,2.18386,2.18386,2.1832,2.1832,43000000.0
2009-10-27 10:00:00,2.18264,2.18286,2.18245,2.18286,58600000.0
2009-10-27 10:01:00,2.18263,2.18339,2.18253,2.18339,47800000.0
2009-10-27 10:02:00,2.18404,2.18404,2.18317,2.18317,31000000.0
2009-10-27 10:03:00,2.1825,2.1825,2.18194,2.18217,39800000.0
2009-10-27 10:04:00,2.18323,2.18361,2.18319,2.18319,40000000.0
2009-10-27 10:05:00,2.18285,2.18354,2.18285,2.18354,43800000.0
2009-10-27 10:06:00,2.18305,2.18305,2.18252,2.18299,43000000.0
2009-10-27 10:07:00,2.18308,2.18337,2.18302,2.18337,57000000.0
2009-10-27 10:08:00,2.18287,2.18309,2.18264,2.18264,57000000.0
2009-10-27 10:09:00,2.18276,2.18356,2.18276,2.18356,65600000.0
2009-10-27 10:10:00,2.1834,2.18362,2.18327,2.18362,62000000.0
2009-10-27 10:11:00,2.1833,2.1833,2.18274,2.18283,65000000.0
2009-10-27 10:12:00,2.18344,2.18352,2.18328,2.18328,76600000.0
2009-10-27 10:13:00,2.18337,2.18338,2.18307,2.18338,52000000.0
2009-10-27 10:14:00,2.18328,2.18338,2.18302,2.18338,43000000.0
2009-10-27 10:15:00,2.18381,2.18381,2.1833,2.1833,49000000.0
2009-10-27 10:16:00,2.18306,2.18312,2.18289,2.18289,42000000.0
2009-10-27 10:17:00,2.18281,2.18349,2.18281,2.18349,45000000.0
2009-10-27 10:18:00,2.18361,2.1838,2.18361,2.1838,46000000.0
2009-10-27 10:19:00,2.18343,2.1837,2.18338,2.18353,56000000.0
2009-10-27 10:20:00,2.18353,2.18356,2.18321,2.18331,43000000.0
2009-10-27 10:21:00,2.18298,2.18299,2.18273,2.18275,48800000.0
2009-10-27 10:22:00,2.1825,2.18273,2.1825,2.18273,52800000.0
2009-10-27 10:23:00,2.18259,2.18366,2.18259,2.18366,58000000.0
2009-10-27 10:24:00,2.18364,2.18391,2.18364,2.18391,55000000.0
2009-10-27 10:25:00,2.18363,2.18394,2.18357,2.18394,62000000.0
2009-10-27 10:26:00,2.18379,2.18455,2.18379,2.18455,60800000.0
2009-10-27 10:27:00,2.1851,2.1851,2.18475,2.18484,68600000.0
2009-10-27 10:28:00,2.18443,2.18448,2.18416,2.18424,65000000.0
2009-10-27 10:29:00,2.18439,2.18491,2.18436,2.18491,47000000.0
2009-10-27 10:30:00,2.18544,2.18599,2.18544,2.1858,44000000.0
2009-10-27 10:31:00,2.18572,2.18594,2.18562,2.18581,31000000.0
2009-10-27 10:32:00,2.18564,2.18564,2.18537,2.18549,45800000.0
2009-10-27 10:33:00,2.1852,2.18532,2.18516,2.18532,22000000.0
2009-10-27 10:34:00,2.18529,2.18546,2.1851,2.18539,24000000.0
2009-10-27 10:35:00,2.18534,2.18572,2.18534,2.18572,23000000.0
2009-10-27 10:36:00,2.18571,2.18598,2.18516,2.18516,37000000.0
2009-10-27 10:37:00,2.18543,2.18647,2.18543,2.18647,23000000.0
2009-10-27 10:38:00,2.18685,2.18708,2.18685,2.18704,29000000.0
2009-10-27 10:39:00,2.18693,2.18693,2.18639,2.18639,29800000.0
2009-10-27 10:40:00,2.18631,2.18639,2.18622,2.18638,25800000.0
2009-10-27 10:41:00,2.18616,2.18648,2.18612,2.18648,37800000.0
2009-10-27 10:42:00,2.18703,2.18772,2.18703,2.18772,40000000.0
2009-10-27 10:43:00,2.18791,2.1882,2.18791,2.18814,26800000.0
2009-10-27 10:44:00,2.18833,2.18843,2.18824,2.18843,25000000.0
2009-10-27 10:45:00,2.1881,2.18855,2.1881,2.18854,29800000.0
2009-10-27 10:46:00,2.18859,2.18859,2.18749,2.18764,35600000.0
2009-10-27 10:47:00,2.18776,2.18888,2.18774,2.18888,32000000.0
2009-10-27 10:48:00,2.1891,2.19046,2.1891,2.19046,36000000.0
2009-10-27 10:49:00,2.19101,2.19101,2.19065,2.19065,44000000.0
2009-10-27 10:50:00,2.19032,2.19046,2.19018,2.1904,49800000.0
2009-10-27 10:51:00,2.19061,2.19068,2.19052,2.19062,46000000.0
2009-10-27 10:52:00,2.19124,2.19124,2.19103,2.19116,44000000.0
2009-10-27 10:53:00,2.19135,2.19214,2.19135,2.19214,65000000.0
2009-10-27 10:54:00,2.19203,2.19203,2.19184,2.19185,54000000.0
2009-10-27 10:55:00,2.19175,2.19177,2.19157,2.19159,51000000.0
2009-10-27 10:56:00,2.19154,2.19188,2.19154,2.19175,41000000.0
2009-10-27 10:57:00,2.19196,2.1921,2.19188,2.19195,48000000.0
2009-10-27 10:58:00,2.19207,2.19221,2.19195,2.19217,44000000.0
2009-10-27 10:59:00,2.19266,2.19303,2.19237,2.19237,49000000.0
2009-10-27 11:00:00,2.19167,2.19167,2.19105,2.19105,47000000.0
2009-10-27 11:01:00,2.19111,2.19111,2.19078,2.19078,41000000.0
2009-10-27 11:02:00,2.19063,2.19066,2.19003,2.19003,24000000.0
2009-10-27 11:03:00,2.18988,2.1902,2.18988,2.1902,44800000.0
2009-10-27 11:04:00,2.19006,2.19029,2.19006,2.19029,33000000.0
2009-10-27 11:05:00,2.19,2.19,2.1896,2.1896,23000000.0
2009-10-27 11:06:00,2.1896,2.1896,2.18904,2.18923,16000000.0
2009-10-27 11:07:00,2.18912,2.18912,2.18867,2.18867,34000000.0
2009-10-27 11:08:00,2.18866,2.18895,2.18864,2.18864,30000000.0
2009-10-27 11:09:00,2.18902,2.18942,2.1889,2.18942,48000000.0
2009-10-27 11:10:00,2.18979,2.1899,2.18961,2.1899,24000000.0
2009-10-27 11:11:00,2.19004,2.19004,2.18924,2.18924,43000000.0
2009-10-27 11:12:00,2.18925,2.18946,2.18897,2.18934,54000000.0
2009-10-27 11:13:00,2.18993,2.19082,2.18993,2.19082,61000000.0
2009-10-27 11:14:00,2.19136,2.19199,2.19132,2.19195,45800000.0
2009-10-27 11:15:00,2.19174,2.19176,2.19157,2.19166,29800000.0
2009-10-27 11:16:00,2.19133,2.19164,2.1912,2.19164,11000000.0
2009-10-27 11:17:00,2.19149,2.19283,2.19149,2.19283,46000000.0
2009-10-27 11:18:00,2.19298,2.19326,2.19298,2.19318,43000000.0
2009-10-27 11:19:00,2.19319,2.19341,2.19304,2.19341,61600000.0
2009-10-27 11:20:00,2.19352,2.19382,2.193,2.193,58000000.0
2009-10-27 11:21:00,2.19284,2.19297,2.19265,2.19297,38000000.0
2009-10-27 11:22:00,2.19341,2.19359,2.19322,2.19324,48000000.0
2009-10-27 11:23:00,2.19313,2.19313,2.1924,2.19284,64000000.0
2009-10-27 11:24:00,2.19273,2.19283,2.19213,2.19241,51600000.0
2009-10-27 11:25:00,2.19256,2.19263,2.19235,2.19246,47400000.0
2009-10-27 11:26:00,2.19286,2.19301,2.19264,2.19292,40000000.0
2009-10-27 11:27:00,2.19287,2.19287,2.19222,2.1923,37800000.0
2009-10-27 11:28:00,2.19194,2.19257,2.19192,2.19257,67000000.0
2009-10-27 11:29:00,2.19247,2.19269,2.19243,2.19253,44000000.0
2009-10-27 11:30:00,2.19245,2.19245,2.19204,2.19219,32800000.0
2009-10-27 11:31:00,2.19207,2.19233,2.19202,2.19233,49800000.0
2009-10-27 11:32:00,2.19227,2.19233,2.19204,2.19233,48000000.0
2009-10-27 11:33:00,2.19203,2.19207,2.19153,2.19163,32000000.0
2009-10-27 11:34:00,2.19141,2.19141,2.19064,2.19081,42000000.0
2009-10-27 11:35:00,2.19046,2.19046,2.19021,2.19028,46000000.0
2009-10-27 11:36:00,2.1902,2.19057,2.1902,2.19052,61000000.0
2009-10-27 11:37:00,2.19075,2.19121,2.19075,2.19121,53000000.0
2009-10-27 11:38:00,2.19127,2.19167,2.19127,2.19167,63800000.0
2009-10-27 11:39:00,2.19202,2.19424,2.19202,2.19424,72000000.0
2009-10-27 11:40:00,2.19368,2.19368,2.19334,2.19354,37000000.0
2009-10-27 11:41:00,2.19318,2.19333,2.193,2.19302,39000000.0
2009-10-27 11:42:00,2.19306,2.19351,2.19299,2.19299,35000000.0
2009-10-27 11:43:00,2.19334,2.19358,2.19334,2.19335,56000000.0
2009-10-27 11:44:00,2.19338,2.19347,2.19295,2.19295,65800000.0
2009-10-27 11:45:00,2.19277,2.19277,2.1924,2.19247,60600000.0
2009-10-27 11:46:00,2.19225,2.19227,2.19198,2.19198,41800000.0
2009-10-27 11:47:00,2.19162,2.19247,2.19162,2.19247,16000000.0
2009-10-27 11:48:00,2.19221,2.19254,2.19221,2.19254,24000000.0
2009-10-27 11:49:00,2.19235,2.19263,2.19231,2.19263,43000000.0
2009-10-27 11:50:00,2.19274,2.1928,2.19264,2.19279,46800000.0
2009-10-27 11:51:00,2.19256,2.1928,2.19252,2.19264,44000000.0
2009-10-27 11:52:00,2.19306,2.19363,2.19285,2.19285,33000000.0
2009-10-27 11:53:00,2.1925,2.19258,2.19236,2.19236,40800000.0
2009-10-27 11:54:00,2.19192,2.19192,2.19089,2.19089,41000000.0
2009-10-27 11:55:00,2.19102,2.1912,2.19086,2.1912,39000000.0
2009-10-27 11:56:00,2.19119,2.19119,2.19095,2.19095,47800000.0
2009-10-27 11:57:00,2.1909,2.19104,2.19073,2.19098,35000000.0
2009-10-27 11:58:00,2.19089,2.191,2.1904,2.19055,40000000.0
2009-10-27 11:59:00,2.19067,2.1908,2.19014,2.1908,50000000.0
2009-10-27 12:00:00,2.19078,2.19078,2.18938,2.18938,36600000.0
2009-10-27 12:01:00,2.1889,2.18903,2.1885,2.18864,43800000.0
2009-10-27 12:02:00,2.189,2.18911,2.18893,2.1891,31000000.0
2009-10-27 12:03:00,2.1889,2.18909,2.18873,2.18895,45000000.0
2009-10-27 12:04:00,2.18975,2.19015,2.18975,2.19012,32000000.0
2009-10-27 12:05:00,2.19005,2.19005,2.18987,2.18987,52800000.0
2009-10-27 12:06:00,2.18968,2.18972,2.18937,2.18937,21800000.0
2009-10-27 12:07:00,2.18958,2.19019,2.18958,2.1897,43800000.0
2009-10-27 12:08:00,2.18906,2.18951,2.189,2.18951,45600000.0
2009-10-27 12:09:00,2.19023,2.19039,2.18991,2.19039,24000000.0
2009-10-27 12:10:00,2.19056,2.19095,2.19056,2.19095,38000000.0
2009-10-27 12:11:00,2.19049,2.19049,2.19014,2.19014,40800000.0
2009-10-27 12:12:00,2.19023,2.19023,2.18976,2.1899,43000000.0
2009-10-27 12:13:00,2.18981,2.19004,2.18981,2.19003,32800000.0
2009-10-27 12:14:00,2.19008,2.19043,2.19008,2.19043,41800000.0
2009-10-27 12:15:00,2.19028,2.19034,2.19,2.19,43000000.0
2009-10-27 12:16:00,2.18985,2.19042,2.18985,2.19042,51000000.0
2009-10-27 12:17:00,2.19057,2.191,2.19057,2.191,40000000.0
2009-10-27 12:18:00,2.19113,2.19125,2.19099,2.19099,40800000.0
2009-10-27 12:19:00,2.19084,2.19084,2.19045,2.19064,46000000.0
2009-10-27 12:20:00,2.19102,2.1911,2.19079,2.19079,34800000.0
2009-10-27 12:21:00,2.19113,2.19155,2.19097,2.19098,55000000.0
2009-10-27 12:22:00,2.19073,2.19073,2.18989,2.18989,28000000.0
2009-10-27 12:23:00,2.19026,2.19168,2.19026,2.19168,28000000.0
2009-10-27 12:24:00,2.1928,2.19337,2.1928,2.19305,42000000.0
2009-10-27 12:25:00,2.19322,2.19334,2.19308,2.19333,20600000.0
2009-10-27 12:26:00,2.19293,2.19293,2.19245,2.19245,36000000.0
2009-10-27 12:27:00,2.19262,2.19307,2.19215,2.19215,33800000.0
2009-10-27 12:28:00,2.19194,2.19215,2.19194,2.19214,41800000.0
2009-10-27 12:29:00,2.1923,2.19403,2.19079,2.19079,70000000.0
2009-10-27 12:30:00,2.19031,2.19285,2.1895,2.19285,44000000.0
2009-10-27 12:31:00,2.19323,2.19323,2.19276,2.19321,48000000.0
2009-10-27 12:32:00,2.1931,2.1931,2.19271,2.19271,35800000.0
2009-10-27 12:33:00,2.19261,2.1928,2.19246,2.1928,60000000.0
2009-10-27 12:34:00,2.19209,2.19227,2.19174,2.1918,18000000.0
2009-10-27 12:35:00,2.19173,2.19173,2.1915,2.1915,14000000.0
2009-10-27 12:36:00,2.19179,2.19179,2.19155,2.19155,41000000.0
2009-10-27 12:37:00,2.19158,2.19183,2.19146,2.19183,9000000.0
2009-10-27 12:38:00,2.19186,2.19186,2.19132,2.19132,29000000.0
2009-10-27 12:39:00,2.19135,2.19145,2.19115,2.19115,19000000.0
2009-10-27 12:40:00,2.19101,2.19135,2.19101,2.1913,12000000.0
2009-10-27 12:41:00,2.1909,2.19093,2.19065,2.19093,18000000.0
2009-10-27 12:42:00,2.19083,2.19099,2.19066,2.19066,25800000.0
2009-10-27 12:43:00,2.19069,2.19086,2.19035,2.19035,29800000.0
2009-10-27 12:44:00,2.19063,2.19067,2.19029,2.19029,26000000.0
2009-10-27 12:45:00,2.19046,2.19063,2.18991,2.18991,36000000.0
2009-10-27 12:46:00,2.18994,2.19026,2.18982,2.18982,38600000.0
2009-10-27 12:47:00,2.19028,2.1909,2.18991,2.1909,30000000.0
2009-10-27 12:48:00,2.19171,2.19258,2.19171,2.19258,22800000.0
2009-10-27 12:49:00,2.19246,2.19246,2.1917,2.1917,37000000.0
2009-10-27 12:50:00,2.19181,2.19183,2.19136,2.19136,25000000.0
2009-10-27 12:51:00,2.19134,2.19179,2.19134,2.19158,28800000.0
2009-10-27 12:52:00,2.19194,2.19228,2.19179,2.19228,29000000.0
2009-10-27 12:53:00,2.19236,2.19255,2.19201,2.19255,23000000.0
2009-10-27 12:54:00,2.19273,2.19273,2.1922,2.19222,21800000.0
2009-10-27 12:55:00,2.19303,2.19338,2.19303,2.19318,26800000.0
2009-10-27 12:56:00,2.19301,2.19324,2.19301,2.19301,39000000.0
2009-10-27 12:57:00,2.19318,2.19383,2.19318,2.19383,35800000.0
2009-10-27 12:58:00,2.19352,2.19352,2.19314,2.19316,22000000.0
2009-10-27 12:59:00,2.19321,2.19387,2.19305,2.1938,17000000.0
2009-10-27 13:00:00,2.19434,2.19435,2.19395,2.19412,16000000.0
2009-10-27 13:01:00,2.19425,2.19524,2.19425,2.1952,33800000.0
2009-10-27 13:02:00,2.19527,2.19527,2.19495,2.19502,27000000.0
2009-10-27 13:03:00,2.19504,2.19504,2.19423,2.19448,15800000.0
2009-10-27 13:04:00,2.19499,2.19547,2.19495,2.19547,10000000.0
2009-10-27 13:05:00,2.19559,2.19559,2.19453,2.19453,11000000.0
2009-10-27 13:06:00,2.19466,2.19547,2.19466,2.19532,21000000.0
2009-10-27 13:07:00,2.19545,2.19545,2.19512,2.19523,16000000.0
2009-10-27 13:08:00,2.1951,2.1951,2.19434,2.19434,16000000.0
2009-10-27 13:09:00,2.19406,2.19406,2.19361,2.19399,20000000.0
2009-10-27 13:10:00,2.19388,2.19425,2.19372,2.19425,33800000.0
2009-10-27 13:11:00,2.19442,2.19446,2.19424,2.19424,24000000.0
2009-10-27 13:12:00,2.19412,2.19412,2.1937,2.19377,11000000.0
2009-10-27 13:13:00,2.19354,2.19354,2.19329,2.19336,10800000.0
2009-10-27 13:14:00,2.19307,2.19309,2.19299,2.19306,18000000.0
2009-10-27 13:15:00,2.19291,2.19291,2.19269,2.19269,37800000.0
2009-10-27 13:16:00,2.19272,2.1929,2.19271,2.19279,32000000.0
2009-10-27 13:17:00,2.19224,2.19224,2.19139,2.19139,22600000.0
2009-10-27 13:18:00,2.19131,2.19177,2.19131,2.19154,45000000.0
2009-10-27 13:19:00,2.19204,2.19318,2.19204,2.19318,38000000.0
2009-10-27 13:20:00,2.19293,2.19293,2.19255,2.19292,44000000.0
2009-10-27 13:21:00,2.19334,2.19374,2.19334,2.19374,47800000.0
2009-10-27 13:22:00,2.19382,2.19382,2.19284,2.19284,52000000.0
2009-10-27 13:23:00,2.19299,2.19318,2.19298,2.19298,12800000.0
2009-10-27 13:24:00,2.19289,2.19289,2.19256,2.19256,45000000.0
2009-10-27 13:25:00,2.19207,2.19207,2.19157,2.19157,52000000.0
2009-10-27 13:26:00,2.19145,2.19145,2.19108,2.19108,38600000.0
2009-10-27 13:27:00,2.19105,2.19124,2.19102,2.19122,54000000.0
2009-10-27 13:28:00,2.19129,2.19142,2.19114,2.19114,51000000.0
2009-10-27 13:29:00,2.19083,2.19089,2.19066,2.19066,40000000.0
2009-10-27 13:30:00,2.19044,2.19076,2.19043,2.19043,30800000.0
2009-10-27 13:31:00,2.19049,2.19049,2.18994,2.18994,26800000.0
2009-10-27 13:32:00,2.18989,2.19016,2.18982,2.19014,43000000.0
2009-10-27 13:33:00,2.19024,2.19076,2.19024,2.19076,25000000.0
2009-10-27 13:34:00,2.19103,2.19103,2.19046,2.19046,38000000.0
2009-10-27 13:35:00,2.19049,2.19069,2.19042,2.19069,11000000.0
2009-10-27 13:36:00,2.19029,2.19029,2.18972,2.18993,37000000.0
2009-10-27 13:37:00,2.18996,2.19048,2.18996,2.19047,30800000.0
2009-10-27 13:38:00,2.19017,2.1903,2.19009,2.19009,29800000.0
2009-10-27 13:39:00,2.19004,2.19032,2.1899,2.19003,32000000.0
2009-10-27 13:40:00,2.18976,2.18985,2.1895,2.18976,27800000.0
2009-10-27 13:41:00,2.18962,2.19013,2.18948,2.19013,34000000.0
2009-10-27 13:42:00,2.19034,2.19044,2.19012,2.19027,30000000.0
2009-10-27 13:43:00,2.19015,2.19028,2.18984,2.18991,18000000.0
2009-10-27 13:44:00,2.19001,2.19028,2.18986,2.19028,22000000.0
2009-10-27 13:45:00,2.18994,2.18994,2.18947,2.18959,17000000.0
2009-10-27 13:46:00,2.1895,2.1895,2.18928,2.18943,7000000.0
2009-10-27 13:47:00,2.18919,2.18959,2.18919,2.18945,12000000.0
2009-10-27 13:48:00,2.18932,2.18981,2.18932,2.18974,26000000.0
2009-10-27 13:49:00,2.19017,2.19032,2.18984,2.18984,24000000.0
2009-10-27 13:50:00,2.18996,2.19013,2.18986,2.19013,25000000.0
2009-10-27 13:51:00,2.18983,2.19073,2.18983,2.19073,25800000.0
2009-10-27 13:52:00,2.19104,2.1912,2.19091,2.19093,31000000.0
2009-10-27 13:53:00,2.19074,2.191,2.19061,2.191,31000000.0
2009-10-27 13:54:00,2.19099,2.19125,2.19091,2.19099,30000000.0
2009-10-27 13:55:00,2.19095,2.19113,2.19095,2.19098,13000000.0
2009-10-27 13:56:00,2.19108,2.19152,2.19108,2.19152,15000000.0
2009-10-27 13:57:00,2.1911,2.1911,2.19043,2.19043,26000000.0
2009-10-27 13:58:00,2.18992,2.18992,2.18944,2.18949,31000000.0
2009-10-27 13:59:00,2.18956,2.18999,2.18956,2.18999,39000000.0
2009-10-27 14:00:00,2.19075,2.19122,2.19075,2.19111,34000000.0
2009-10-27 14:01:00,2.19101,2.19101,2.19058,2.19058,9000000.0
2009-10-27 14:02:00,2.19071,2.19087,2.19061,2.19087,47000000.0
2009-10-27 14:03:00,2.19175,2.19225,2.19175,2.19216,20000000.0
2009-10-27 14:04:00,2.19215,2.19233,2.19209,2.19233,30000000.0
2009-10-27 14:05:00,2.19295,2.19352,2.19295,2.19352,32000000.0
2009-10-27 14:06:00,2.19341,2.19341,2.19251,2.19251,27800000.0
2009-10-27 14:07:00,2.19218,2.19219,2.19191,2.1921,33800000.0
2009-10-27 14:08:00,2.19202,2.19225,2.19179,2.19179,44800000.0
2009-10-27 14:09:00,2.19174,2.19182,2.1915,2.19164,24000000.0
2009-10-27 14:10:00,2.19163,2.19181,2.19161,2.19167,19000000.0
2009-10-27 14:11:00,2.19164,2.19242,2.19164,2.19242,24000000.0
2009-10-27 14:12:00,2.19247,2.19247,2.19205,2.19211,27000000.0
2009-10-27 14:13:00,2.19167,2.19167,2.19132,2.19132,25000000.0
2009-10-27 14:14:00,2.19111,2.1912,2.1909,2.1909,24000000.0
2009-10-27 14:15:00,2.19132,2.19132,2.19047,2.19125,27000000.0
2009-10-27 14:16:00,2.19152,2.192,2.19149,2.1919,55000000.0
2009-10-27 14:17:00,2.192,2.1926,2.192,2.19242,11000000.0
2009-10-27 14:18:00,2.19248,2.19248,2.19224,2.19224,22000000.0
2009-10-27 14:19:00,2.1923,2.19239,2.19219,2.19224,59800000.0
2009-10-27 14:20:00,2.19215,2.19223,2.19204,2.19204,20800000.0
2009-10-27 14:21:00,2.19224,2.19258,2.19224,2.1923,20000000.0
2009-10-27 14:22:00,2.19237,2.19258,2.19237,2.19258,12000000.0
2009-10-27 14:23:00,2.19279,2.19299,2.19258,2.19299,31000000.0
2009-10-27 14:24:00,2.19294,2.19304,2.19294,2.19304,18000000.0
2009-10-27 14:25:00,2.19309,2.19316,2.19291,2.19316,14000000.0
2009-10-27 14:26:00,2.19321,2.19347,2.19307,2.19347,18800000.0
2009-10-27 14:27:00,2.19365,2.19365,2.19322,2.19322,18000000.0
2009-10-27 14:28:00,2.19316,2.19322,2.19301,2.19322,10600000.0
2009-10-27 14:29:00,2.19312,2.19331,2.19306,2.19331,9000000.0
2009-10-27 14:30:00,2.19271,2.19271,2.19187,2.19192,9000000.0
2009-10-27 14:31:00,2.1923,2.19259,2.19225,2.19225,11000000.0
2009-10-27 14:32:00,2.19192,2.1921,2.19174,2.19174,6000000.0
2009-10-27 14:33:00,2.19192,2.19192,2.19166,2.19182,8000000.0
2009-10-27 14:34:00,2.1919,2.19224,2.1919,2.19199,7000000.0
2009-10-27 14:35:00,2.19253,2.19271,2.19235,2.19235,8000000.0
2009-10-27 14:36:00,2.19218,2.19229,2.19218,2.19225,5000000.0
2009-10-27 14:37:00,2.19206,2.19251,2.19206,2.19245,10000000.0
2009-10-27 14:38:00,2.19246,2.19268,2.19246,2.19248,9000000.0
2009-10-27 14:39:00,2.1926,2.19278,2.19229,2.19229,7000000.0
2009-10-27 14:40:00,2.19173,2.1921,2.19173,2.19203,7000000.0
2009-10-27 14:41:00,2.19196,2.19219,2.19158,2.19219,8000000.0
2009-10-27 14:42:00,2.19308,2.19332,2.19055,2.19055,8000000.0
2009-10-27 14:43:00,2.19263,2.19263,2.19208,2.19208,10800000.0
2009-10-27 14:44:00,2.19194,2.19202,2.19179,2.19183,8000000.0
2009-10-27 14:45:00,2.19214,2.19217,2.19179,2.1919,10000000.0
2009-10-27 14:46:00,2.19188,2.19188,2.19136,2.19176,11000000.0
2009-10-27 14:47:00,2.19208,2.19215,2.19166,2.19211,9000000.0
2009-10-27 14:48:00,2.1921,2.1921,2.19164,2.19181,7000000.0
2009-10-27 14:49:00,2.19142,2.19196,2.19142,2.19181,11000000.0
2009-10-27 14:50:00,2.19157,2.19212,2.19157,2.19212,11000000.0
2009-10-27 14:51:00,2.1926,2.19279,2.19249,2.19272,7000000.0
2009-10-27 14:52:00,2.19275,2.19275,2.19207,2.19207,6000000.0
2009-10-27 14:53:00,2.19209,2.19219,2.19197,2.19218,9000000.0
2009-10-27 14:54:00,2.19182,2.19195,2.19182,2.19189,7000000.0
2009-10-27 14:55:00,2.19203,2.19294,2.19203,2.19294,8000000.0
2009-10-27 14:56:00,2.19305,2.19328,2.19295,2.19328,7000000.0
2009-10-27 14:57:00,2.19345,2.19404,2.19345,2.19393,8000000.0
2009-10-27 14:58:00,2.19379,2.19402,2.19345,2.19354,5000000.0
2009-10-27 14:59:00,2.19339,2.19339,2.1931,2.1932,8000000.0
2009-10-27 15:00:00,2.19353,2.19353,2.19252,2.19263,8000000.0
2009-10-27 15:01:00,2.19234,2.19234,2.19144,2.19149,8000000.0
2009-10-27 15:02:00,2.1911,2.19117,2.191,2.191,7800000.0
2009-10-27 15:03:00,2.19067,2.19067,2.1903,2.19033,5000000.0
2009-10-27 15:04:00,2.19038,2.19076,2.19038,2.19053,8000000.0
2009-10-27 15:05:00,2.19064,2.19109,2.19064,2.19104,7000000.0
2009-10-27 15:06:00,2.1907,2.19077,2.19048,2.19054,10000000.0
2009-10-27 15:07:00,2.19104,2.19147,2.19104,2.19145,6000000.0
2009-10-27 15:08:00,2.19116,2.19122,2.19084,2.19084,8000000.0
2009-10-27 15:09:00,2.19135,2.19147,2.19133,2.19133,7000000.0
2009-10-27 15:10:00,2.19124,2.19124,2.19083,2.19086,10000000.0
2009-10-27 15:11:00,2.1906,2.1912,2.1906,2.1912,8000000.0
2009-10-27 15:12:00,2.19133,2.19141,2.19124,2.19124,9000000.0
2009-10-27 15:13:00,2.19108,2.19123,2.19085,2.19105,8000000.0
2009-10-27 15:14:00,2.1907,2.19083,2.19046,2.19083,10000000.0
2009-10-27 15:15:00,2.19076,2.19076,2.1904,2.19053,6000000.0
2009-10-27 15:16:00,2.19055,2.19057,2.19039,2.19041,7000000.0
2009-10-27 15:17:00,2.19017,2.19036,2.19017,2.19029,9000000.0
2009-10-27 15:18:00,2.19035,2.19086,2.19035,2.19086,6800000.0
2009-10-27 15:19:00,2.19087,2.191,2.19072,2.19072,11000000.0
2009-10-27 15:20:00,2.19095,2.1916,2.19095,2.19155,7000000.0
2009-10-27 15:21:00,2.19189,2.19189,2.19163,2.19163,7000000.0
2009-10-27 15:22:00,2.19195,2.1921,2.19195,2.19208,11000000.0
2009-10-27 15:23:00,2.19239,2.19261,2.19218,2.19261,7000000.0
2009-10-27 15:24:00,2.19286,2.19348,2.1928,2.19348,7000000.0
2009-10-27 15:25:00,2.19388,2.19431,2.19378,2.19431,8000000.0
2009-10-27 15:26:00,2.19452,2.19466,2.19423,2.19453,7000000.0
2009-10-27 15:27:00,2.1947,2.19498,2.1947,2.19495,7000000.0
2009-10-27 15:28:00,2.19494,2.19513,2.19494,2.19511,5000000.0
2009-10-27 15:29:00,2.19533,2.19554,2.19516,2.19554,11000000.0
2009-10-27 15:30:00,2.19505,2.19505,2.19459,2.19483,9000000.0
2009-10-27 15:31:00,2.19449,2.19464,2.19377,2.19377,7000000.0
2009-10-27 15:32:00,2.19369,2.19369,2.19308,2.19318,11000000.0
2009-10-27 15:33:00,2.19316,2.19316,2.19273,2.19314,8000000.0
2009-10-27 15:34:00,2.19327,2.19393,2.19327,2.19372,8000000.0
2009-10-27 15:35:00,2.19345,2.19382,2.19325,2.19382,7800000.0
2009-10-27 15:36:00,2.194,2.19423,2.19379,2.19423,8000000.0
2009-10-27 15:37:00,2.19408,2.19415,2.19396,2.19398,7000000.0
2009-10-27 15:38:00,2.19399,2.19456,2.19382,2.19382,10000000.0
2009-10-27 15:39:00,2.19411,2.19442,2.19378,2.19378,8000000.0
2009-10-27 15:40:00,2.19392,2.19402,2.19388,2.19398,5000000.0
2009-10-27 15:41:00,2.19425,2.19455,2.19413,2.19413,8000000.0
2009-10-27 15:42:00,2.19419,2.19447,2.19379,2.19379,7000000.0
2009-10-27 15:43:00,2.19391,2.19462,2.19391,2.19451,9000000.0
2009-10-27 15:44:00,2.19415,2.1943,2.19366,2.19366,7000000.0
2009-10-27 15:45:00,2.19375,2.19402,2.19375,2.19382,8000000.0
2009-10-27 15:46:00,2.19462,2.1947,2.1938,2.1938,7000000.0
2009-10-27 15:47:00,2.19376,2.194,2.19376,2.19395,7000000.0
2009-10-27 15:48:00,2.19462,2.19511,2.19457,2.1949,8000000.0
2009-10-27 15:49:00,2.19485,2.19485,2.19428,2.19428,7000000.0
2009-10-27 15:50:00,2.19369,2.19388,2.19352,2.19377,7000000.0
2009-10-27 15:51:00,2.19412,2.19412,2.19385,2.19392,11000000.0
2009-10-27 15:52:00,2.19341,2.19341,2.19275,2.19285,10000000.0
2009-10-27 15:53:00,2.19278,2.19284,2.19266,2.19275,8000000.0
2009-10-27 15:54:00,2.19286,2.19328,2.19286,2.19307,8000000.0
2009-10-27 15:55:00,2.19233,2.19293,2.19233,2.19237,7000000.0
2009-10-27 15:56:00,2.19289,2.19319,2.19272,2.19319,7000000.0
2009-10-27 15:57:00,2.19382,2.19486,2.19382,2.19486,11000000.0
2009-10-27 15:58:00,2.19488,2.19507,2.19475,2.19475,5000000.0
2009-10-27 15:59:00,2.19448,2.19562,2.19448,2.19562,7000000.0
2009-10-27 16:00:00,2.19561,2.19572,2.19526,2.19572,8000000.0
2009-10-27 16:01:00,2.19835,2.19853,2.19758,2.19758,7000000.0
2009-10-27 16:02:00,2.19809,2.19971,2.19809,2.19971,7000000.0
2009-10-27 16:03:00,2.19964,2.20033,2.19964,2.19998,11000000.0
2009-10-27 16:04:00,2.19994,2.20029,2.19976,2.19976,8000000.0
2009-10-27 16:05:00,2.19994,2.20004,2.19982,2.19982,11000000.0
2009-10-27 16:06:00,2.19914,2.19914,2.19823,2.19846,7000000.0
2009-10-27 16:07:00,2.1984,2.19932,2.1984,2.19932,7000000.0
2009-10-27 16:08:00,2.19934,2.19977,2.1991,2.19968,9000000.0
2009-10-27 16:09:00,2.19979,2.19979,2.19876,2.19876,8000000.0
2009-10-27 16:10:00,2.19855,2.19855,2.19745,2.19745,8000000.0
2009-10-27 16:11:00,2.19716,2.19716,2.1963,2.1963,7000000.0
2009-10-27 16:12:00,2.19609,2.19609,2.19523,2.19523,10000000.0
2009-10-27 16:13:00,2.19578,2.19578,2.19506,2.19506,7000000.0
2009-10-27 16:14:00,2.19508,2.19541,2.19508,2.19537,8000000.0
2009-10-27 16:15:00,2.19505,2.19521,2.19471,2.19521,7000000.0
2009-10-27 16:16:00,2.19524,2.19607,2.19524,2.19606,9000000.0
2009-10-27 16:17:00,2.1961,2.19624,2.19589,2.19624,8000000.0
2009-10-27 16:18:00,2.19606,2.19632,2.1957,2.19632,8000000.0
2009-10-27 16:19:00,2.19721,2.19804,2.19721,2.19804,8000000.0
2009-10-27 16:20:00,2.19797,2.19797,2.19727,2.19727,5800000.0
2009-10-27 16:21:00,2.19787,2.19821,2.19787,2.19795,7000000.0
2009-10-27 16:22:00,2.19829,2.19847,2.19829,2.19835,8000000.0
2009-10-27 16:23:00,2.19776,2.19776,2.19728,2.19728,7000000.0
2009-10-27 16:24:00,2.19746,2.19817,2.19746,2.19817,7000000.0
2009-10-27 16:25:00,2.19832,2.19853,2.19832,2.19853,11000000.0
2009-10-27 16:26:00,2.19806,2.19806,2.19616,2.19616,7000000.0
2009-10-27 16:27:00,2.19405,2.19405,2.19316,2.19316,6000000.0
2009-10-27 16:28:00,2.19233,2.193,2.19233,2.193,7000000.0
2009-10-27 16:29:00,2.19318,2.19318,2.19213,2.19213,10000000.0
2009-10-27 16:30:00,2.19149,2.19149,2.19113,2.19113,10000000.0
2009-10-27 16:31:00,2.19115,2.19122,2.19057,2.191,7000000.0
2009-10-27 16:32:00,2.19091,2.1912,2.1905,2.1912,8000000.0
2009-10-27 16:33:00,2.19119,2.19119,2.19101,2.19102,7000000.0
2009-10-27 16:34:00,2.19133,2.19168,2.19132,2.19168,8000000.0
2009-10-27 16:35:00,2.19173,2.19173,2.19106,2.19115,10800000.0
2009-10-27 16:36:00,2.19075,2.19075,2.19002,2.19034,7000000.0
2009-10-27 16:37:00,2.18984,2.19005,2.18976,2.19005,7000000.0
2009-10-27 16:38:00,2.19046,2.19046,2.19007,2.19017,8000000.0
2009-10-27 16:39:00,2.19047,2.19048,2.1902,2.19021,8000000.0
2009-10-27 16:40:00,2.19005,2.19005,2.18908,2.18919,7000000.0
2009-10-27 16:41:00,2.18843,2.18843,2.18632,2.18632,9000000.0
2009-10-27 16:42:00,2.18711,2.18826,2.18711,2.18826,9000000.0
2009-10-27 16:43:00,2.18851,2.18893,2.18851,2.18893,8000000.0
2009-10-27 16:44:00,2.1891,2.18966,2.1891,2.18931,8000000.0
2009-10-27 16:45:00,2.1895,2.1897,2.18944,2.18968,9000000.0
2009-10-27 16:46:00,2.18984,2.18984,2.18914,2.18914,7000000.0
2009-10-27 16:47:00,2.18913,2.18932,2.18911,2.18925,10000000.0
2009-10-27 16:48:00,2.18885,2.1889,2.18858,2.18858,7000000.0
2009-10-27 16:49:00,2.18963,2.1899,2.18963,2.18984,11000000.0
2009-10-27 16:50:00,2.1901,2.19042,2.18996,2.19036,7000000.0
2009-10-27 16:51:00,2.19026,2.19045,2.19023,2.19028,8000000.0
2009-10-27 16:52:00,2.19032,2.19092,2.19032,2.19092,10000000.0
2009-10-27 16:53:00,2.19065,2.19084,2.19062,2.19063,7000000.0
2009-10-27 16:54:00,2.19087,2.1909,2.19017,2.19059,7000000.0
2009-10-27 16:55:00,2.19119,2.19135,2.19111,2.1912,10000000.0
2009-10-27 16:56:00,2.19074,2.1908,2.19037,2.19037,8000000.0
2009-10-27 16:57:00,2.19056,2.1907,2.19056,2.19059,8000000.0
2009-10-27 16:58:00,2.19082,2.19082,2.19057,2.1906,8000000.0
2009-10-27 16:59:00,2.19039,2.19052,2.19029,2.19043,10000000.0
2009-10-27 17:00:00,2.19047,2.19066,2.19015,2.19015,10000000.0
2009-10-27 17:01:00,2.19034,2.19088,2.19034,2.19088,6000000.0
2009-10-27 17:02:00,2.19109,2.19109,2.19048,2.19102,11000000.0
2009-10-27 17:03:00,2.19108,2.19118,2.19097,2.19102,8000000.0
2009-10-27 17:04:00,2.19101,2.19177,2.19101,2.19158,6800000.0
2009-10-27 17:05:00,2.19175,2.19186,2.19156,2.19186,7000000.0
2009-10-27 17:06:00,2.19197,2.1922,2.19134,2.1922,9000000.0
2009-10-27 17:07:00,2.19251,2.19333,2.1925,2.19333,7000000.0
2009-10-27 17:08:00,2.19322,2.19336,2.19313,2.19313,10000000.0
2009-10-27 17:09:00,2.19331,2.19331,2.19243,2.19243,8000000.0
2009-10-27 17:10:00,2.19227,2.1923,2.19194,2.1923,7000000.0
2009-10-27 17:11:00,2.19241,2.193,2.19241,2.19262,7000000.0
2009-10-27 17:12:00,2.19197,2.19197,2.19051,2.1908,11000000.0
2009-10-27 17:13:00,2.19064,2.19064,2.19012,2.19028,5800000.0
2009-10-27 17:14:00,2.18981,2.18991,2.18942,2.18942,10800000.0
2009-10-27 17:15:00,2.18948,2.18965,2.18938,2.18955,8000000.0
2009-10-27 17:16:00,2.18946,2.18954,2.18928,2.18933,8000000.0
2009-10-27 17:17:00,2.1896,2.18987,2.18942,2.18987,7000000.0
2009-10-27 17:18:00,2.19035,2.19036,2.19013,2.19016,7000000.0
2009-10-27 17:19:00,2.18967,2.18981,2.18945,2.18979,8000000.0
2009-10-27 17:20:00,2.19007,2.19007,2.18914,2.18914,7000000.0
2009-10-27 17:21:00,2.18915,2.18934,2.18893,2.18909,7000000.0
2009-10-27 17:22:00,2.18898,2.1893,2.1889,2.18924,8000000.0
2009-10-27 17:23:00,2.18913,2.18928,2.18908,2.18914,8000000.0
2009-10-27 17:24:00,2.18918,2.18955,2.18889,2.18955,8000000.0
2009-10-27 17:25:00,2.1898,2.19013,2.18959,2.19013,7000000.0
2009-10-27 17:26:00,2.19035,2.19035,2.18969,2.1902,11000000.0
2009-10-27 17:27:00,2.19014,2.19014,2.1896,2.1896,5000000.0
2009-10-27 17:28:00,2.19012,2.19022,2.19009,2.19011,7000000.0
2009-10-27 17:29:00,2.18911,2.18919,2.18871,2.18909,7000000.0
2009-10-27 17:30:00,2.1888,2.18887,2.18873,2.18886,8000000.0
2009-10-27 17:31:00,2.18867,2.18883,2.18867,2.18875,7000000.0
2009-10-27 17:32:00,2.18885,2.18933,2.18885,2.1893,8000000.0
2009-10-27 17:33:00,2.18953,2.18988,2.18953,2.18962,11000000.0
2009-10-27 17:34:00,2.18988,2.1903,2.18985,2.19028,9800000.0
2009-10-27 17:35:00,2.19039,2.19039,2.19003,2.19019,11000000.0
2009-10-27 17:36:00,2.18957,2.18957,2.1889,2.1889,7000000.0
2009-10-27 17:37:00,2.18828,2.18857,2.18816,2.18816,10000000.0
2009-10-27 17:38:00,2.18781,2.18781,2.18722,2.18744,7000000.0
2009-10-27 17:39:00,2.18756,2.18775,2.18746,2.18774,8000000.0
2009-10-27 17:40:00,2.18779,2.1879,2.18751,2.1879,8000000.0
2009-10-27 17:41:00,2.18787,2.18891,2.18787,2.18891,6000000.0
2009-10-27 17:42:00,2.1883,2.18834,2.18813,2.18825,8000000.0
2009-10-27 17:43:00,2.18887,2.18904,2.18836,2.18836,6000000.0
2009-10-27 17:44:00,2.18818,2.18818,2.18789,2.18799,7000000.0
2009-10-27 17:45:00,2.18826,2.18826,2.18801,2.18807,9000000.0
2009-10-27 17:46:00,2.18816,2.18858,2.18808,2.18858,8000000.0
2009-10-27 17:47:00,2.18845,2.18845,2.18808,2.18838,7000000.0
2009-10-27 17:48:00,2.18827,2.18852,2.18813,2.18852,8000000.0
2009-10-27 17:49:00,2.18856,2.18875,2.18852,2.1887,5000000.0
2009-10-27 17:50:00,2.18812,2.18863,2.18812,2.18854,11000000.0
2009-10-27 17:51:00,2.18913,2.18932,2.18876,2.18876,7000000.0
2009-10-27 17:52:00,2.18871,2.18913,2.18871,2.18913,8000000.0
2009-10-27 17:53:00,2.189,2.18918,2.18886,2.18918,6800000.0
2009-10-27 17:54:00,2.18946,2.18947,2.18904,2.18919,8000000.0
2009-10-27 17:55:00,2.18903,2.18903,2.18864,2.18868,9000000.0
2009-10-27 17:56:00,2.18832,2.18847,2.18808,2.18847,10000000.0
2009-10-27 17:57:00,2.1888,2.18964,2.1888,2.18964,8000000.0
2009-10-27 17:58:00,2.18987,2.18996,2.18985,2.18985,8000000.0
2009-10-27 17:59:00,2.18974,2.19009,2.18965,2.19009,7000000.0
2009-10-27 18:00:00,2.19048,2.19085,2.19048,2.19074,11000000.0
2009-10-27 18:01:00,2.19083,2.19083,2.19041,2.19041,7000000.0
2009-10-27 18:02:00,2.19002,2.1913,2.19002,2.1913,7000000.0
2009-10-27 18:03:00,2.19172,2.19203,2.19167,2.19201,7000000.0
2009-10-27 18:04:00,2.19198,2.19217,2.19188,2.19208,8000000.0
2009-10-27 18:05:00,2.19206,2.19206,2.19188,2.19188,8000000.0
2009-10-27 18:06:00,2.19221,2.1924,2.19218,2.1924,8000000.0
2009-10-27 18:07:00,2.19209,2.19209,2.19181,2.19181,9000000.0
2009-10-27 18:08:00,2.1918,2.19214,2.19164,2.19214,9000000.0
2009-10-27 18:09:00,2.19251,2.19286,2.19251,2.19286,7000000.0
2009-10-27 18:10:00,2.19279,2.19312,2.1925,2.19312,11000000.0
2009-10-27 18:11:00,2.19312,2.19312,2.19278,2.19297,7800000.0
2009-10-27 18:12:00,2.19298,2.19301,2.19286,2.19298,9000000.0
2009-10-27 18:13:00,2.19326,2.19386,2.19323,2.19386,7000000.0
2009-10-27 18:14:00,2.19361,2.19368,2.19356,2.19361,8000000.0
2009-10-27 18:15:00,2.19327,2.19335,2.19312,2.19318,7000000.0
2009-10-27 18:16:00,2.19284,2.19299,2.1928,2.19299,10000000.0
2009-10-27 18:17:00,2.19326,2.19326,2.19304,2.19304,9000000.0
2009-10-27 18:18:00,2.19302,2.19305,2.19262,2.19262,7000000.0
2009-10-27 18:19:00,2.19257,2.19264,2.19235,2.19241,8000000.0
2009-10-27 18:20:00,2.19233,2.19262,2.19216,2.19218,8000000.0
2009-10-27 18:21:00,2.19249,2.1932,2.19249,2.1932,7000000.0
2009-10-27 18:22:00,2.19314,2.19378,2.19314,2.19378,8000000.0
2009-10-27 18:23:00,2.19374,2.19388,2.19372,2.19372,10000000.0
2009-10-27 18:24:00,2.19396,2.19398,2.19325,2.19325,7000000.0
2009-10-27 18:25:00,2.1933,2.1934,2.19299,2.19319,7000000.0
2009-10-27 18:26:00,2.19312,2.19344,2.19312,2.19331,9000000.0
2009-10-27 18:27:00,2.19349,2.19434,2.19335,2.19434,8000000.0
2009-10-27 18:28:00,2.19451,2.19495,2.19451,2.19482,7000000.0
2009-10-27 18:29:00,2.19562,2.19684,2.19562,2.19684,8000000.0
2009-10-27 18:30:00,2.19644,2.19645,2.19632,2.19635,6000000.0
2009-10-27 18:31:00,2.19658,2.19677,2.1964,2.1964,8000000.0
2009-10-27 18:32:00,2.19565,2.19565,2.19495,2.19495,7000000.0
2009-10-27 18:33:00,2.19457,2.19666,2.19453,2.19666,7000000.0
2009-10-27 18:34:00,2.19728,2.19788,2.19728,2.19775,8000000.0
2009-10-27 18:35:00,2.1981,2.1981,2.19737,2.19737,7000000.0
2009-10-27 18:36:00,2.19793,2.1983,2.19793,2.19795,8000000.0
2009-10-27 18:37:00,2.1984,2.1984,2.1977,2.1977,7000000.0
2009-10-27 18:38:00,2.19759,2.19759,2.19639,2.19644,9000000.0
2009-10-27 18:39:00,2.19622,2.19636,2.19613,2.19617,8000000.0
2009-10-27 18:40:00,2.19669,2.19679,2.19636,2.19641,8000000.0
2009-10-27 18:41:00,2.19609,2.19609,2.19595,2.19599,7000000.0
2009-10-27 18:42:00,2.19579,2.19579,2.19515,2.19515,7000000.0
2009-10-27 18:43:00,2.19519,2.19534,2.19371,2.19371,8000000.0
2009-10-27 18:44:00,2.19377,2.19408,2.19377,2.19407,10000000.0
2009-10-27 18:45:00,2.194,2.19416,2.19394,2.19404,9000000.0
2009-10-27 18:46:00,2.19361,2.19397,2.19321,2.19321,8000000.0
2009-10-27 18:47:00,2.19313,2.19368,2.19313,2.19368,9000000.0
2009-10-27 18:48:00,2.19339,2.19414,2.19325,2.19414,8000000.0
2009-10-27 18:49:00,2.19408,2.1943,2.19394,2.19402,7000000.0
2009-10-27 18:50:00,2.19443,2.19462,2.19429,2.19462,8000000.0
2009-10-27 18:51:00,2.1949,2.19506,2.19479,2.19479,5000000.0
2009-10-27 18:52:00,2.19474,2.19477,2.19462,2.19477,7000000.0
2009-10-27 18:53:00,2.19486,2.19554,2.19482,2.19554,5000000.0
2009-10-27 18:54:00,2.19614,2.19716,2.19614,2.19716,6000000.0
2009-10-27 18:55:00,2.19805,2.19832,2.19731,2.19731,7000000.0
2009-10-27 18:56:00,2.19701,2.19719,2.19687,2.19719,8000000.0
2009-10-27 18:57:00,2.19672,2.19713,2.19666,2.19713,9000000.0
2009-10-27 18:58:00,2.19694,2.19712,2.19644,2.19644,7000000.0
2009-10-27 18:59:00,2.19679,2.1976,2.19679,2.1976,8000000.0
2009-10-27 19:00:00,2.19776,2.19795,2.19773,2.19775,11000000.0
2009-10-27 19:01:00,2.19794,2.19794,2.19753,2.19756,10000000.0
2009-10-27 19:02:00,2.19742,2.19748,2.19679,2.19694,8000000.0
2009-10-27 19:03:00,2.19686,2.19704,2.19678,2.19704,9000000.0
2009-10-27 19:04:00,2.1969,2.19691,2.19538,2.19538,8000000.0
2009-10-27 19:05:00,2.19551,2.19647,2.19551,2.19647,8000000.0
2009-10-27 19:06:00,2.19638,2.19684,2.19628,2.19684,9800000.0
2009-10-27 19:07:00,2.19772,2.19816,2.19772,2.19794,8000000.0
2009-10-27 19:08:00,2.19836,2.19836,2.19761,2.19761,8000000.0
2009-10-27 19:09:00,2.19749,2.19788,2.19736,2.19788,7000000.0
2009-10-27 19:10:00,2.19765,2.19765,2.19703,2.19714,8000000.0
2009-10-27 19:11:00,2.1968,2.1974,2.19663,2.1974,6000000.0
2009-10-27 19:12:00,2.19745,2.19745,2.19713,2.19713,8000000.0
2009-10-27 19:13:00,2.19677,2.19677,2.19637,2.19637,8000000.0
2009-10-27 19:14:00,2.19622,2.19655,2.19622,2.19655,7000000.0
2009-10-27 19:15:00,2.19652,2.19715,2.19652,2.19699,9000000.0
2009-10-27 19:16:00,2.19754,2.1978,2.19754,2.19774,10000000.0
2009-10-27 19:17:00,2.19789,2.19873,2.19789,2.19872,10000000.0
2009-10-27 19:18:00,2.19884,2.19914,2.19879,2.19914,8000000.0
2009-10-27 19:19:00,2.19955,2.19955,2.1991,2.19913,8000000.0
2009-10-27 19:20:00,2.19918,2.1994,2.19918,2.1994,5000000.0
2009-10-27 19:21:00,2.19919,2.19936,2.19888,2.199,9000000.0
2009-10-27 19:22:00,2.19883,2.19907,2.19874,2.19874,7000000.0
2009-10-27 19:23:00,2.19876,2.19887,2.19832,2.19851,6000000.0
2009-10-27 19:24:00,2.19822,2.19822,2.19804,2.19815,7000000.0
2009-10-27 19:25:00,2.19791,2.19821,2.19593,2.19811,10000000.0
2009-10-27 19:26:00,2.19797,2.19812,2.19797,2.19805,5800000.0
2009-10-27 19:27:00,2.19841,2.19849,2.1982,2.19825,6800000.0
2009-10-27 19:28:00,2.19873,2.19914,2.19872,2.19914,9000000.0
2009-10-27 19:29:00,2.19917,2.1994,2.19917,2.19918,7000000.0
2009-10-27 19:30:00,2.19916,2.1994,2.19909,2.19937,7000000.0
2009-10-27 19:31:00,2.19919,2.19925,2.19909,2.1991,8000000.0
2009-10-27 19:32:00,2.19885,2.19905,2.19866,2.19905,5000000.0
2009-10-27 19:33:00,2.19908,2.19946,2.19908,2.19946,7000000.0
2009-10-27 19:34:00,2.19973,2.19988,2.19937,2.19937,9000000.0
2009-10-27 19:35:00,2.19889,2.19889,2.1985,2.1985,11000000.0
2009-10-27 19:36:00,2.19838,2.19863,2.19838,2.19863,8000000.0
2009-10-27 19:37:00,2.19861,2.19875,2.1985,2.19875,8000000.0
2009-10-27 19:38:00,2.19889,2.1989,2.19877,2.19877,9000000.0
2009-10-27 19:39:00,2.19901,2.19948,2.19901,2.19923,8000000.0
2009-10-27 19:40:00,2.20009,2.20009,2.19896,2.19901,9000000.0
2009-10-27 19:41:00,2.19929,2.19929,2.19856,2.19856,10000000.0
2009-10-27 19:42:00,2.19824,2.19873,2.19824,2.19845,9000000.0
2009-10-27 19:43:00,2.19904,2.19915,2.19843,2.19896,8000000.0
2009-10-27 19:44:00,2.19884,2.19922,2.19884,2.19916,10000000.0
2009-10-27 19:45:00,2.19916,2.19932,2.19899,2.19905,8000000.0
2009-10-27 19:46:00,2.19902,2.19912,2.19884,2.19884,10000000.0
2009-10-27 19:47:00,2.19858,2.19858,2.19838,2.19852,5000000.0
2009-10-27 19:48:00,2.19858,2.19858,2.19845,2.19847,6800000.0
2009-10-27 19:49:00,2.19836,2.1984,2.19819,2.19834,11000000.0
2009-10-27 19:50:00,2.19801,2.1983,2.19797,2.19821,11000000.0
2009-10-27 19:51:00,2.1981,2.19896,2.19805,2.19896,7000000.0
2009-10-27 19:52:00,2.19879,2.19879,2.19861,2.19872,9000000.0
2009-10-27 19:53:00,2.19845,2.19845,2.19823,2.19829,8000000.0
2009-10-27 19:54:00,2.19817,2.19817,2.19774,2.19781,8000000.0
2009-10-27 19:55:00,2.19746,2.1982,2.19746,2.19796,8000000.0
2009-10-27 19:56:00,2.19844,2.19852,2.19836,2.19852,8000000.0
2009-10-27 19:57:00,2.19856,2.19875,2.19847,2.19864,7000000.0
2009-10-27 19:58:00,2.19851,2.19857,2.19813,2.19813,7000000.0
2009-10-27 19:59:00,2.19837,2.19873,2.19804,2.19873,11000000.0
2009-10-27 20:00:00,2.19871,2.19871,2.19846,2.19858,5000000.0
2009-10-27 20:01:00,2.19895,2.19905,2.19881,2.19905,8000000.0
2009-10-27 20:02:00,2.19904,2.19939,2.19901,2.19939,5000000.0
2009-10-27 20:03:00,2.19965,2.19978,2.19953,2.19971,5000000.0
2009-10-27 20:04:00,2.19995,2.2002,2.19957,2.2002,6000000.0
2009-10-27 20:05:00,2.20074,2.20084,2.20062,2.20076,7000000.0
2009-10-27 20:06:00,2.20075,2.20101,2.20068,2.20101,10000000.0
2009-10-27 20:07:00,2.20082,2.20082,2.20051,2.20051,7000000.0
2009-10-27 20:08:00,2.20122,2.20169,2.20117,2.20169,7000000.0
2009-10-27 20:09:00,2.20116,2.20116,2.20034,2.20045,8000000.0
2009-10-27 20:10:00,2.20054,2.20073,2.20049,2.20051,8000000.0
2009-10-27 20:11:00,2.20055,2.20055,2.20014,2.2002,8000000.0
2009-10-27 20:12:00,2.19992,2.20008,2.19986,2.20008,7800000.0
2009-10-27 20:13:00,2.19988,2.19988,2.1992,2.1992,11000000.0
2009-10-27 20:14:00,2.19957,2.19977,2.19937,2.19977,7000000.0
2009-10-27 20:15:00,2.19988,2.20012,2.19981,2.19987,8000000.0
2009-10-27 20:16:00,2.19996,2.20003,2.19986,2.19997,9000000.0
2009-10-27 20:17:00,2.20016,2.20049,2.2001,2.20049,9000000.0
2009-10-27 20:18:00,2.20063,2.20076,2.20032,2.20076,8000000.0
2009-10-27 20:19:00,2.20069,2.20069,2.19981,2.19981,10000000.0
2009-10-27 20:20:00,2.19933,2.19934,2.19902,2.19934,7000000.0
2009-10-27 20:21:00,2.19933,2.19945,2.19907,2.19945,10000000.0
2009-10-27 20:22:00,2.19937,2.19939,2.19912,2.19912,7000000.0
2009-10-27 20:23:00,2.19924,2.19938,2.19859,2.19859,8000000.0
2009-10-27 20:24:00,2.19834,2.19834,2.19782,2.19782,8000000.0
2009-10-27 20:25:00,2.19832,2.19832,2.198,2.19814,9000000.0
2009-10-27 20:26:00,2.19873,2.19896,2.19873,2.19894,8000000.0
2009-10-27 20:27:00,2.1992,2.19923,2.19903,2.19919,9000000.0
2009-10-27 20:28:00,2.19877,2.19918,2.19875,2.19911,8000000.0
2009-10-27 20:29:00,2.19961,2.2,2.19958,2.2,7000000.0
2009-10-27 20:30:00,2.20013,2.20079,2.20013,2.20079,10000000.0
2009-10-27 20:31:00,2.20061,2.20089,2.20045,2.20048,11000000.0
2009-10-27 20:32:00,2.20042,2.20117,2.20042,2.20117,8000000.0
2009-10-27 20:33:00,2.20163,2.20163,2.20114,2.20119,7000000.0
2009-10-27 20:34:00,2.20128,2.20152,2.20125,2.20142,7000000.0
2009-10-27 20:35:00,2.20154,2.20172,2.20145,2.2016,11000000.0
2009-10-27 20:36:00,2.20151,2.20153,2.20123,2.20153,7000000.0
2009-10-27 20:37:00,2.20185,2.20236,2.20185,2.20236,11000000.0
2009-10-27 20:38:00,2.20266,2.20295,2.20266,2.2027,8000000.0
2009-10-27 20:39:00,2.20207,2.2023,2.20191,2.20228,7000000.0
2009-10-27 20:40:00,2.2029,2.2029,2.20238,2.2024,8000000.0
2009-10-27 20:41:00,2.20251,2.20267,2.2024,2.20267,10000000.0
2009-10-27 20:42:00,2.20261,2.20347,2.20261,2.20347,5000000.0
2009-10-27 20:43:00,2.20397,2.20405,2.20365,2.20365,8000000.0
2009-10-27 20:44:00,2.20275,2.20275,2.20159,2.20159,11000000.0
2009-10-27 20:45:00,2.20125,2.20125,2.20096,2.20105,9000000.0
2009-10-27 20:46:00,2.20038,2.20038,2.20009,2.20009,7000000.0
2009-10-27 20:47:00,2.20007,2.20031,2.19975,2.20027,8000000.0
2009-10-27 20:48:00,2.20093,2.20093,2.2005,2.2005,8000000.0
2009-10-27 20:49:00,2.19846,2.20092,2.19846,2.2007,10000000.0
2009-10-27 20:50:00,2.2007,2.2007,2.20039,2.20039,10000000.0
2009-10-27 20:51:00,2.20057,2.2008,2.20053,2.2008,11000000.0
2009-10-27 20:52:00,2.20076,2.20106,2.20076,2.2009,8000000.0
2009-10-27 20:53:00,2.20099,2.20103,2.2006,2.20094,10800000.0
2009-10-27 20:54:00,2.20087,2.20087,2.19853,2.20071,8000000.0
2009-10-27 20:55:00,2.20016,2.20037,2.20011,2.20023,9000000.0
2009-10-27 20:56:00,2.20037,2.20037,2.20014,2.20014,6000000.0
2009-10-27 20:57:00,2.19989,2.19989,2.19886,2.19886,10000000.0
2009-10-27 20:58:00,2.19874,2.19874,2.19819,2.19819,8000000.0
2009-10-27 20:59:00,2.19772,2.19786,2.19758,2.19783,8000000.0
2009-10-27 21:00:00,2.19787,2.19787,2.19739,2.19739,6000000.0
2009-10-27 21:01:00,2.19722,2.19722,2.19678,2.19678,8000000.0
2009-10-27 21:02:00,2.19674,2.19739,2.19674,2.19727,7800000.0
2009-10-27 21:03:00,2.19784,2.19826,2.19784,2.19826,7000000.0
2009-10-27 21:04:00,2.19809,2.1984,2.19793,2.19793,9000000.0
2009-10-27 21:05:00,2.19813,2.19813,2.19736,2.19736,10000000.0
2009-10-27 21:06:00,2.19758,2.19758,2.197,2.19749,9000000.0
2009-10-27 21:07:00,2.19732,2.19751,2.1971,2.19751,10000000.0
2009-10-27 21:08:00,2.19746,2.19811,2.19746,2.19748,8000000.0
2009-10-27 21:09:00,2.19774,2.19818,2.1977,2.1977,8000000.0
2009-10-27 21:10:00,2.19793,2.19822,2.19792,2.19801,10000000.0
2009-10-27 21:11:00,2.19824,2.19846,2.19824,2.19845,10000000.0
2009-10-27 21:12:00,2.19868,2.19908,2.19865,2.19871,11000000.0
2009-10-27 21:13:00,2.19851,2.19851,2.19791,2.19791,7000000.0
2009-10-27 21:14:00,2.19808,2.19832,2.19791,2.19824,8000000.0
2009-10-27 21:15:00,2.19803,2.19803,2.19738,2.19738,8000000.0
2009-10-27 21:16:00,2.19719,2.19757,2.19719,2.19757,9000000.0
2009-10-27 21:17:00,2.19779,2.19805,2.19767,2.19805,9000000.0
2009-10-27 21:18:00,2.19787,2.19789,2.19746,2.19789,7000000.0
2009-10-27 21:19:00,2.19808,2.19826,2.19803,2.19826,7000000.0
2009-10-27 21:20:00,2.19817,2.19817,2.19791,2.19808,10000000.0
2009-10-27 21:21:00,2.19824,2.19848,2.19805,2.19847,10000000.0
2009-10-27 21:22:00,2.19869,2.19895,2.19857,2.1986,8000000.0
2009-10-27 21:23:00,2.19848,2.19855,2.19823,2.19831,8000000.0
2009-10-27 21:24:00,2.19847,2.19872,2.19836,2.19867,9000000.0
2009-10-27 21:25:00,2.19851,2.19851,2.19827,2.19847,7000000.0
2009-10-27 21:26:00,2.19855,2.19868,2.19842,2.19842,7000000.0
2009-10-27 21:27:00,2.19857,2.19857,2.19821,2.19834,7000000.0
2009-10-27 21:28:00,2.19836,2.19861,2.19835,2.19861,7000000.0
2009-10-27 21:29:00,2.19907,2.19916,2.199,2.19915,5000000.0
2009-10-27 21:30:00,2.19934,2.19966,2.19912,2.19955,9000000.0
2009-10-27 21:31:00,2.19983,2.19992,2.1996,2.19989,7000000.0
2009-10-27 21:32:00,2.19999,2.19999,2.19984,2.19988,9000000.0
2009-10-27 21:33:00,2.19975,2.20005,2.19975,2.19991,8000000.0
2009-10-27 21:34:00,2.19997,2.20074,2.19997,2.20072,5000000.0
2009-10-27 21:35:00,2.20113,2.2013,2.201,2.20125,9800000.0
2009-10-27 21:36:00,2.20113,2.20128,2.20107,2.20128,9000000.0
2009-10-27 21:37:00,2.20172,2.20186,2.20172,2.20186,7000000.0
2009-10-27 21:38:00,2.20182,2.20182,2.20142,2.20149,8000000.0
2009-10-27 21:39:00,2.20154,2.20154,2.20117,2.20117,6800000.0
2009-10-27 21:40:00,2.20134,2.20168,2.20134,2.20168,7000000.0
2009-10-27 21:41:00,2.20185,2.20213,2.19964,2.20201,8000000.0
2009-10-27 21:42:00,2.20205,2.20248,2.2019,2.20248,11000000.0
2009-10-27 21:43:00,2.20239,2.20239,2.20195,2.20216,10000000.0
2009-10-27 21:44:00,2.20233,2.2024,2.20183,2.20192,7000000.0
2009-10-27 21:45:00,2.20164,2.20164,2.20083,2.20113,11000000.0
2009-10-27 21:46:00,2.20113,2.20149,2.20113,2.20149,7000000.0
2009-10-27 21:47:00,2.20133,2.20143,2.20117,2.20143,7000000.0
2009-10-27 21:48:00,2.20166,2.20166,2.20096,2.20096,7000000.0
2009-10-27 21:49:00,2.20112,2.20152,2.20077,2.20152,8000000.0
2009-10-27 21:50:00,2.20147,2.2016,2.20127,2.2016,9000000.0
2009-10-27 21:51:00,2.20187,2.20192,2.20177,2.20192,8000000.0
2009-10-27 21:52:00,2.20146,2.20158,2.20137,2.20152,8000000.0
2009-10-27 21:53:00,2.20151,2.20175,2.2014,2.20175,7000000.0
2009-10-27 21:54:00,2.20167,2.2019,2.20155,2.2019,7000000.0
2009-10-27 21:55:00,2.20145,2.20145,2.20096,2.20096,6000000.0
2009-10-27 21:56:00,2.20134,2.20271,2.20126,2.20271,9000000.0
2009-10-27 21:57:00,2.20281,2.20312,2.20281,2.20287,7000000.0
2009-10-27 21:58:00,2.20303,2.20317,2.20262,2.20262,7000000.0
2009-10-27 21:59:00,2.20259,2.20259,2.20234,2.20236,11000000.0
2009-10-27 22:00:00,2.20179,2.20212,2.20169,2.20177,7000000.0
2009-10-27 22:01:00,2.20154,2.20154,2.20112,2.20143,7000000.0
2009-10-27 22:02:00,2.20179,2.20207,2.20157,2.20157,7800000.0
2009-10-27 22:03:00,2.20175,2.20183,2.20161,2.20183,8000000.0
2009-10-27 22:04:00,2.20188,2.20194,2.2018,2.20185,7000000.0
2009-10-27 22:05:00,2.20183,2.20192,2.20166,2.20182,6000000.0
2009-10-27 22:06:00,2.20152,2.20189,2.20152,2.20189,8000000.0
2009-10-27 22:07:00,2.20206,2.20206,2.20193,2.20196,7000000.0
2009-10-27 22:08:00,2.20214,2.20223,2.20204,2.20211,10000000.0
2009-10-27 22:09:00,2.20223,2.20223,2.20203,2.20213,8000000.0
2009-10-27 22:10:00,2.2021,2.20219,2.20195,2.20211,8000000.0
2009-10-27 22:11:00,2.20205,2.20206,2.20178,2.20197,8000000.0
2009-10-27 22:12:00,2.20184,2.20196,2.20181,2.20189,6000000.0
2009-10-27 22:13:00,2.20183,2.20194,2.20178,2.20191,9000000.0
2009-10-27 22:14:00,2.20199,2.20208,2.20184,2.20184,11000000.0
2009-10-27 22:15:00,2.2018,2.20214,2.2016,2.20214,6000000.0
2009-10-27 22:16:00,2.20264,2.20287,2.20253,2.20268,6800000.0
2009-10-27 22:17:00,2.20223,2.2025,2.20222,2.2025,7000000.0
2009-10-27 22:18:00,2.20252,2.20252,2.20216,2.20237,9000000.0
2009-10-27 22:19:00,2.20221,2.20221,2.20202,2.20202,8000000.0
2009-10-27 22:20:00,2.20181,2.20187,2.2018,2.20182,8000000.0
2009-10-27 22:21:00,2.2017,2.2017,2.20152,2.20152,8000000.0
2009-10-27 22:22:00,2.20147,2.20154,2.20081,2.20081,7000000.0
2009-10-27 22:23:00,2.20021,2.20081,2.20021,2.20081,8000000.0
2009-10-27 22:24:00,2.20079,2.20079,2.20065,2.20066,7000000.0
2009-10-27 22:25:00,2.20063,2.20086,2.20063,2.20072,8000000.0
2009-10-27 22:26:00,2.20103,2.20103,2.20072,2.20072,10000000.0
2009-10-27 22:27:00,2.20101,2.20106,2.2009,2.20106,7000000.0
2009-10-27 22:28:00,2.20114,2.20135,2.20099,2.20135,10000000.0
2009-10-27 22:29:00,2.20111,2.20118,2.20085,2.20118,10000000.0
2009-10-27 22:30:00,2.20111,2.20118,2.20093,2.20114,7000000.0
2009-10-27 22:31:00,2.20094,2.20119,2.20094,2.20104,7000000.0
2009-10-27 22:32:00,2.20008,2.20101,2.20008,2.20044,9000000.0
2009-10-27 22:33:00,2.20104,2.20104,2.2006,2.2009,11000000.0
2009-10-27 22:34:00,2.2007,2.20084,2.20048,2.20076,11000000.0
2009-10-27 22:35:00,2.20052,2.20056,2.20032,2.20056,10000000.0
2009-10-27 22:36:00,2.20065,2.20073,2.20046,2.20052,7000000.0
2009-10-27 22:37:00,2.20054,2.20069,2.2004,2.20067,7000000.0
2009-10-27 22:38:00,2.20062,2.20073,2.20052,2.20056,8600000.0
2009-10-27 22:39:00,2.20022,2.20031,2.20018,2.20022,9000000.0
2009-10-27 22:40:00,2.20012,2.20012,2.1998,2.1998,7000000.0
2009-10-27 22:41:00,2.19984,2.19992,2.19984,2.1999,7000000.0
2009-10-27 22:42:00,2.20005,2.20005,2.19973,2.19973,10000000.0
2009-10-27 22:43:00,2.19932,2.19932,2.19816,2.19827,7000000.0
2009-10-27 22:44:00,2.19837,2.19843,2.19828,2.19843,7000000.0
2009-10-27 22:45:00,2.19843,2.19844,2.19826,2.19834,7000000.0
2009-10-27 22:46:00,2.1984,2.19845,2.19812,2.19812,10000000.0
2009-10-27 22:47:00,2.19763,2.19765,2.19732,2.19732,7000000.0
2009-10-27 22:48:00,2.19767,2.19767,2.19738,2.19759,10000000.0
2009-10-27 22:49:00,2.19756,2.19779,2.19745,2.19774,7000000.0
2009-10-27 22:50:00,2.19785,2.19806,2.19777,2.19804,9000000.0
2009-10-27 22:51:00,2.19826,2.19843,2.19816,2.19816,7000000.0
2009-10-27 22:52:00,2.19879,2.19892,2.19879,2.1989,7000000.0
2009-10-27 22:53:00,2.19887,2.19913,2.19884,2.19913,8000000.0
2009-10-27 22:54:00,2.19889,2.19892,2.19876,2.19876,7000000.0
2009-10-27 22:55:00,2.19873,2.19876,2.19838,2.19876,8000000.0
2009-10-27 22:56:00,2.1994,2.19965,2.19937,2.19944,7000000.0
2009-10-27 22:57:00,2.19915,2.19915,2.19895,2.19895,7000000.0
2009-10-27 22:58:00,2.19847,2.19862,2.19829,2.19843,8000000.0
2009-10-27 22:59:00,2.1981,2.1982,2.19781,2.19781,5000000.0
2009-10-27 23:00:00,2.19786,2.19786,2.19767,2.19777,8000000.0
2009-10-27 23:01:00,2.19784,2.19813,2.19784,2.19813,11000000.0
2009-10-27 23:02:00,2.19812,2.19828,2.19799,2.19821,10000000.0
2009-10-27 23:03:00,2.19811,2.19811,2.19707,2.19707,10000000.0
2009-10-27 23:04:00,2.19696,2.19732,2.19696,2.19732,8000000.0
2009-10-27 23:05:00,2.198,2.19819,2.19768,2.19803,8000000.0
2009-10-27 23:06:00,2.1981,2.1981,2.19733,2.19733,7000000.0
2009-10-27 23:07:00,2.19749,2.19749,2.1971,2.1972,7000000.0
2009-10-27 23:08:00,2.1964,2.19693,2.1964,2.19693,7000000.0
2009-10-27 23:09:00,2.19725,2.19751,2.19717,2.19732,8000000.0
2009-10-27 23:10:00,2.19772,2.1981,2.19772,2.19799,8000000.0
2009-10-27 23:11:00,2.19806,2.19807,2.19778,2.1979,7000000.0
2009-10-27 23:12:00,2.19783,2.19792,2.19757,2.19774,10000000.0
2009-10-27 23:13:00,2.19757,2.19845,2.19757,2.19845,10000000.0
2009-10-27 23:14:00,2.19904,2.20017,2.19904,2.20017,5000000.0
2009-10-27 23:15:00,2.20034,2.20049,2.20028,2.20049,8000000.0
2009-10-27 23:16:00,2.20044,2.20044,2.19981,2.19981,9000000.0
2009-10-27 23:17:00,2.2002,2.20035,2.20019,2.20019,8000000.0
2009-10-27 23:18:00,2.19999,2.20016,2.19997,2.20001,9000000.0
2009-10-27 23:19:00,2.19975,2.20009,2.19957,2.20009,10000000.0
2009-10-27 23:20:00,2.19968,2.19987,2.19938,2.19938,7000000.0
2009-10-27 23:21:00,2.20041,2.20048,2.20037,2.20044,8000000.0
2009-10-27 23:22:00,2.20034,2.2005,2.20028,2.20039,6800000.0
2009-10-27 23:23:00,2.20064,2.20069,2.20051,2.20063,7800000.0
2009-10-27 23:24:00,2.20034,2.20051,2.20034,2.20034,7800000.0
2009-10-27 23:25:00,2.20029,2.20037,2.20015,2.20017,9000000.0
2009-10-27 23:26:00,2.20029,2.20095,2.20029,2.20051,8000000.0
2009-10-27 23:27:00,2.20011,2.20016,2.1999,2.2,7000000.0
2009-10-27 23:28:00,2.19995,2.20006,2.19975,2.19992,8000000.0
2009-10-27 23:29:00,2.20008,2.20034,2.19989,2.20034,8000000.0
2009-10-27 23:30:00,2.20087,2.20129,2.20087,2.20125,8000000.0
2009-10-27 23:31:00,2.20076,2.20086,2.20075,2.20075,8000000.0
2009-10-27 23:32:00,2.20071,2.20099,2.20069,2.20069,9000000.0
2009-10-27 23:33:00,2.20063,2.20091,2.19996,2.20091,8000000.0
2009-10-27 23:34:00,2.20077,2.20079,2.20044,2.2006,9800000.0
2009-10-27 23:35:00,2.20086,2.20087,2.20044,2.20081,11000000.0
2009-10-27 23:36:00,2.20084,2.20114,2.20084,2.20114,6000000.0
2009-10-27 23:37:00,2.20114,2.20131,2.20103,2.20131,8000000.0
2009-10-27 23:38:00,2.20112,2.20112,2.20088,2.2011,6000000.0
2009-10-27 23:39:00,2.20101,2.20128,2.20081,2.20128,8000000.0
2009-10-27 23:40:00,2.2014,2.20178,2.20125,2.20178,6000000.0
2009-10-27 23:41:00,2.20177,2.20181,2.2013,2.20181,7800000.0
2009-10-27 23:42:00,2.20222,2.20228,2.20207,2.20228,8000000.0
2009-10-27 23:43:00,2.20204,2.20222,2.20198,2.20222,10000000.0
2009-10-27 23:44:00,2.20234,2.20234,2.20217,2.20223,8000000.0
2009-10-27 23:45:00,2.20199,2.20226,2.20127,2.20127,6000000.0
2009-10-27 23:46:00,2.20047,2.20064,2.20018,2.20064,7000000.0
2009-10-27 23:47:00,2.20032,2.20074,2.20028,2.20074,8000000.0
2009-10-27 23:48:00,2.20035,2.20051,2.20018,2.20047,10000000.0
2009-10-27 23:49:00,2.20018,2.20039,2.20006,2.20028,8800000.0
2009-10-27 23:50:00,2.20076,2.20092,2.20061,2.20076,7000000.0
2009-10-27 23:51:00,2.20073,2.20089,2.20073,2.20087,9000000.0
2009-10-27 23:52:00,2.20093,2.20151,2.20093,2.20151,6800000.0
2009-10-27 23:53:00,2.2012,2.20149,2.20098,2.20124,8000000.0
2009-10-27 23:54:00,2.20164,2.20168,2.20141,2.20141,8000000.0
2009-10-27 23:55:00,2.20147,2.20165,2.20134,2.20151,7000000.0
2009-10-27 23:57:00,2.2017,2.20192,2.20166,2.20179,8000000.0
2009-10-27 23:58:00,2.20169,2.20169,2.2013,2.2013,11000000.0
2009-10-27 23:59:00,2.20122,2.20133,2.20098,2.20098,10000000.0
2009-10-28 00:00:00,2.20064,2.20124,2.20064,2.20124,5000000.0
2009-10-28 00:01:00,2.2011,2.2011,2.1999,2.1999,11000000.0
2009-10-28 00:02:00,2.19972,2.19972,2.19966,2.19966,7000000.0
2009-10-28 00:03:00,2.19947,2.19971,2.19947,2.1997,8000000.0
2009-10-28 00:04:00,2.19959,2.20024,2.19959,2.19986,11000000.0
2009-10-28 00:05:00,2.1998,2.19995,2.1994,2.19995,8800000.0
2009-10-28 00:06:00,2.19997,2.19997,2.19972,2.1998,10000000.0
2009-10-28 00:07:00,2.19958,2.1996,2.19947,2.19953,5800000.0
2009-10-28 00:08:00,2.19954,2.19968,2.19944,2.19968,7600000.0
2009-10-28 00:09:00,2.19948,2.19967,2.19939,2.19939,7000000.0
2009-10-28 00:10:00,2.19968,2.20035,2.19968,2.20035,11000000.0
2009-10-28 00:11:00,2.20049,2.20049,2.19964,2.19964,10000000.0
2009-10-28 00:12:00,2.19992,2.20003,2.19991,2.19993,7000000.0
2009-10-28 00:13:00,2.19982,2.19982,2.19964,2.19968,6000000.0
2009-10-28 00:14:00,2.19946,2.19965,2.19922,2.19922,9000000.0
2009-10-28 00:15:00,2.1992,2.19924,2.19913,2.19923,7000000.0
2009-10-28 00:16:00,2.19918,2.19957,2.19918,2.19957,8000000.0
2009-10-28 00:17:00,2.19965,2.19968,2.19953,2.19968,5000000.0
2009-10-28 00:18:00,2.1994,2.19948,2.19928,2.19928,9000000.0
2009-10-28 00:19:00,2.19923,2.19926,2.19903,2.19903,9000000.0
2009-10-28 00:20:00,2.19905,2.19925,2.19893,2.19894,10000000.0
2009-10-28 00:21:00,2.1985,2.19916,2.1985,2.19916,5000000.0
2009-10-28 00:22:00,2.19895,2.19899,2.19887,2.19896,6000000.0
2009-10-28 00:23:00,2.19905,2.19915,2.19886,2.19915,7800000.0
2009-10-28 00:24:00,2.19884,2.1992,2.19884,2.19895,8000000.0
2009-10-28 00:25:00,2.19911,2.19939,2.19907,2.19935,10000000.0
2009-10-28 00:26:00,2.19911,2.1998,2.19911,2.1998,8000000.0
2009-10-28 00:27:00,2.1997,2.19993,2.1996,2.19962,9000000.0
2009-10-28 00:28:00,2.19953,2.19953,2.19908,2.19911,6000000.0
2009-10-28 00:29:00,2.19937,2.19974,2.19937,2.19974,8000000.0
2009-10-28 00:30:00,2.19968,2.19987,2.19944,2.19971,9000000.0
2009-10-28 00:31:00,2.19978,2.19978,2.19951,2.19968,9000000.0
2009-10-28 00:32:00,2.20016,2.20016,2.19937,2.19937,7000000.0
2009-10-28 00:33:00,2.19954,2.20028,2.19954,2.20028,11000000.0
2009-10-28 00:34:00,2.19967,2.19968,2.19959,2.19961,10000000.0
2009-10-28 00:35:00,2.19924,2.19945,2.19893,2.19912,7000000.0
2009-10-28 00:36:00,2.19972,2.19972,2.1995,2.19972,6000000.0
2009-10-28 00:37:00,2.19954,2.19975,2.19949,2.19949,8000000.0
2009-10-28 00:38:00,2.19897,2.19926,2.19894,2.19907,10000000.0
2009-10-28 00:39:00,2.19964,2.19969,2.19963,2.19967,9000000.0
2009-10-28 00:40:00,2.19929,2.19968,2.19903,2.19936,8000000.0
2009-10-28 00:41:00,2.19979,2.19979,2.19951,2.1996,11000000.0
2009-10-28 00:42:00,2.19955,2.19968,2.19919,2.19919,11000000.0
2009-10-28 00:43:00,2.19935,2.19962,2.19926,2.19962,5000000.0
2009-10-28 00:44:00,2.19951,2.19969,2.19951,2.19962,8000000.0
2009-10-28 00:45:00,2.19961,2.19966,2.19961,2.19966,5000000.0
2009-10-28 00:46:00,2.19945,2.19945,2.19894,2.19894,7000000.0
2009-10-28 00:47:00,2.19899,2.19916,2.19888,2.19916,10000000.0
2009-10-28 00:48:00,2.19933,2.19945,2.19921,2.19944,7000000.0
2009-10-28 00:49:00,2.19918,2.19918,2.1989,2.19907,7800000.0
2009-10-28 00:50:00,2.19894,2.19914,2.19875,2.19914,7800000.0
2009-10-28 00:51:00,2.19899,2.19899,2.19883,2.19889,7000000.0
2009-10-28 00:52:00,2.19889,2.19902,2.19882,2.19902,8000000.0
2009-10-28 00:53:00,2.19877,2.19938,2.19877,2.19938,7000000.0
2009-10-28 00:54:00,2.19941,2.19941,2.19906,2.19929,11000000.0
2009-10-28 00:55:00,2.19821,2.19883,2.19821,2.19846,8000000.0
2009-10-28 00:56:00,2.19889,2.19899,2.19887,2.19894,6800000.0
2009-10-28 00:57:00,2.19817,2.19825,2.1981,2.19825,10000000.0
2009-10-28 00:58:00,2.19861,2.19881,2.19841,2.19841,5000000.0
2009-10-28 00:59:00,2.19885,2.19912,2.19885,2.19899,7000000.0
2009-10-28 01:00:00,2.19907,2.19907,2.19874,2.19875,11000000.0
2009-10-28 01:01:00,2.19878,2.19883,2.19842,2.19883,9000000.0
2009-10-28 01:02:00,2.19912,2.19927,2.19876,2.19926,8000000.0
2009-10-28 01:03:00,2.1992,2.1992,2.19863,2.19863,11000000.0
2009-10-28 01:04:00,2.19841,2.19868,2.19787,2.19842,8000000.0
2009-10-28 01:05:00,2.1985,2.19883,2.19839,2.19839,10000000.0
2009-10-28 01:06:00,2.19903,2.19914,2.19903,2.19912,8000000.0
2009-10-28 01:07:00,2.19925,2.19944,2.19915,2.19937,7000000.0
2009-10-28 01:08:00,2.19938,2.19963,2.19938,2.19963,8000000.0
2009-10-28 01:09:00,2.19979,2.20002,2.19979,2.19998,7000000.0
2009-10-28 01:10:00,2.2002,2.20033,2.20006,2.20032,6000000.0
2009-10-28 01:11:00,2.20006,2.20042,2.20006,2.20042,5000000.0
2009-10-28 01:12:00,2.20025,2.20025,2.2001,2.2001,8000000.0
2009-10-28 01:13:00,2.2001,2.2001,2.19958,2.19983,7000000.0
2009-10-28 01:14:00,2.20029,2.20035,2.20012,2.20029,5800000.0
2009-10-28 01:15:00,2.20023,2.20034,2.20018,2.20034,8000000.0
2009-10-28 01:16:00,2.20037,2.20037,2.20011,2.2003,10000000.0
2009-10-28 01:18:00,2.20045,2.20045,2.19995,2.20015,7000000.0
2009-10-28 01:19:00,2.20028,2.20043,2.20018,2.20043,6000000.0
2009-10-28 01:20:00,2.20051,2.2007,2.20051,2.20056,9000000.0
2009-10-28 01:21:00,2.20037,2.20044,2.2003,2.2003,7000000.0
2009-10-28 01:22:00,2.20028,2.20047,2.20023,2.20023,11000000.0
2009-10-28 01:23:00,2.19989,2.20044,2.19989,2.20044,7000000.0
2009-10-28 01:24:00,2.20027,2.20064,2.20016,2.20064,7000000.0
2009-10-28 01:25:00,2.20059,2.20062,2.20049,2.20058,7000000.0
2009-10-28 01:26:00,2.20041,2.20041,2.20015,2.20015,5000000.0
2009-10-28 01:27:00,2.20043,2.20071,2.20036,2.20071,6800000.0
2009-10-28 01:28:00,2.2008,2.20111,2.20079,2.20111,5000000.0
2009-10-28 01:29:00,2.20112,2.20112,2.20086,2.20106,7000000.0
2009-10-28 01:30:00,2.20119,2.20119,2.2009,2.20094,8000000.0
2009-10-28 01:31:00,2.20081,2.20085,2.20068,2.20076,7000000.0
2009-10-28 01:32:00,2.20061,2.20061,2.20035,2.20047,10000000.0
2009-10-28 01:33:00,2.20054,2.20054,2.1999,2.20006,8000000.0
2009-10-28 01:34:00,2.20003,2.20035,2.20003,2.20019,11000000.0
2009-10-28 01:35:00,2.19972,2.19981,2.19945,2.19956,7000000.0
2009-10-28 01:36:00,2.20018,2.20061,2.20013,2.20061,7800000.0
2009-10-28 01:37:00,2.20072,2.20089,2.2006,2.20061,8000000.0
2009-10-28 01:38:00,2.20059,2.20059,2.20022,2.20045,5000000.0
2009-10-28 01:39:00,2.20055,2.20056,2.20024,2.20056,5000000.0
2009-10-28 01:40:00,2.20056,2.20089,2.20056,2.20089,9000000.0
2009-10-28 01:41:00,2.20042,2.20072,2.2003,2.20039,7000000.0
2009-10-28 01:42:00,2.20097,2.20108,2.20076,2.20096,11000000.0
2009-10-28 01:43:00,2.20092,2.20116,2.20088,2.20116,8000000.0
2009-10-28 01:44:00,2.20128,2.2015,2.2007,2.2015,11000000.0
2009-10-28 01:45:00,2.20195,2.20236,2.20195,2.20221,7000000.0
2009-10-28 01:46:00,2.20226,2.20233,2.20209,2.20228,8000000.0
2009-10-28 01:47:00,2.20231,2.20245,2.20224,2.2023,8000000.0
2009-10-28 01:48:00,2.2025,2.2025,2.20233,2.20236,7000000.0
2009-10-28 01:49:00,2.2019,2.20255,2.2019,2.20255,8000000.0
2009-10-28 01:50:00,2.20242,2.20242,2.20169,2.20189,11000000.0
2009-10-28 01:51:00,2.20239,2.2026,2.2019,2.2026,9000000.0
2009-10-28 01:52:00,2.20245,2.20252,2.20227,2.20227,8000000.0
2009-10-28 01:53:00,2.20236,2.20253,2.2021,2.20241,7000000.0
2009-10-28 01:54:00,2.20247,2.20247,2.20216,2.2023,6800000.0
2009-10-28 01:55:00,2.202,2.2022,2.202,2.20212,11000000.0
2009-10-28 01:56:00,2.2018,2.20207,2.2018,2.20192,8000000.0
2009-10-28 01:57:00,2.20182,2.20182,2.20126,2.20126,8000000.0
2009-10-28 01:58:00,2.20069,2.2008,2.20053,2.20053,11000000.0
2009-10-28 01:59:00,2.20048,2.20048,2.19993,2.19993,10000000.0
2009-10-28 02:00:00,2.19939,2.19973,2.19891,2.19973,6000000.0
2009-10-28 02:01:00,2.2001,2.20024,2.19985,2.19985,10000000.0
2009-10-28 02:02:00,2.19977,2.19987,2.19974,2.19987,9000000.0
2009-10-28 02:03:00,2.19972,2.19972,2.19941,2.19941,16000000.0
2009-10-28 02:04:00,2.19957,2.19957,2.19915,2.19915,9000000.0
2009-10-28 02:05:00,2.1992,2.19964,2.1992,2.19946,8000000.0
2009-10-28 02:06:00,2.19878,2.19878,2.19858,2.1986,8000000.0
2009-10-28 02:07:00,2.1985,2.19857,2.19849,2.19853,8000000.0
2009-10-28 02:08:00,2.1984,2.19847,2.19819,2.19819,12800000.0
2009-10-28 02:09:00,2.19754,2.19773,2.19741,2.19771,8000000.0
2009-10-28 02:10:00,2.19792,2.198,2.19725,2.198,8000000.0
2009-10-28 02:11:00,2.19799,2.19799,2.19741,2.19771,10000000.0
2009-10-28 02:12:00,2.19789,2.19799,2.19774,2.19774,5000000.0
2009-10-28 02:13:00,2.19782,2.19798,2.19779,2.19782,7000000.0
2009-10-28 02:14:00,2.19807,2.19817,2.19807,2.19817,8000000.0
2009-10-28 02:15:00,2.19809,2.19836,2.19809,2.19829,13000000.0
2009-10-28 02:16:00,2.19841,2.19841,2.19811,2.19815,8000000.0
2009-10-28 02:17:00,2.198,2.198,2.19769,2.19769,10000000.0
2009-10-28 02:18:00,2.19717,2.19749,2.19717,2.19749,11000000.0
2009-10-28 02:19:00,2.1974,2.1974,2.19696,2.19696,8000000.0
2009-10-28 02:20:00,2.19681,2.19681,2.19636,2.19636,10000000.0
2009-10-28 02:21:00,2.19635,2.19653,2.19634,2.19634,8000000.0
2009-10-28 02:22:00,2.19641,2.19684,2.19636,2.19636,10800000.0
2009-10-28 02:23:00,2.1963,2.1963,2.1962,2.1962,9000000.0
2009-10-28 02:24:00,2.19586,2.19586,2.19553,2.19553,9000000.0
2009-10-28 02:25:00,2.19577,2.19631,2.19577,2.19631,8000000.0
2009-10-28 02:26:00,2.19644,2.19654,2.19637,2.19654,17000000.0
2009-10-28 02:27:00,2.19622,2.19622,2.19589,2.19597,18000000.0
2009-10-28 02:28:00,2.19602,2.19617,2.19599,2.19609,7000000.0
2009-10-28 02:29:00,2.19617,2.19617,2.19582,2.19589,11000000.0
2009-10-28 02:30:00,2.19543,2.19575,2.19543,2.19575,7000000.0
2009-10-28 02:31:00,2.19591,2.196,2.19561,2.19561,14000000.0
2009-10-28 02:32:00,2.1958,2.19622,2.19564,2.19564,16000000.0
2009-10-28 02:33:00,2.19605,2.19699,2.19605,2.19699,14800000.0
2009-10-28 02:34:00,2.19752,2.19752,2.1967,2.1967,12000000.0
2009-10-28 02:35:00,2.19665,2.19665,2.19632,2.19644,8000000.0
2009-10-28 02:36:00,2.19847,2.19963,2.19847,2.19963,5000000.0
2009-10-28 02:37:00,2.20024,2.20115,2.20024,2.20113,7000000.0
2009-10-28 02:38:00,2.2006,2.2006,2.19996,2.20013,7000000.0
2009-10-28 02:39:00,2.20017,2.20039,2.20005,2.20005,11000000.0
2009-10-28 02:40:00,2.19959,2.19961,2.19919,2.19919,7000000.0
2009-10-28 02:41:00,2.1994,2.20035,2.1994,2.20035,10000000.0
2009-10-28 02:42:00,2.201,2.2018,2.201,2.2018,7000000.0
2009-10-28 02:43:00,2.20236,2.20249,2.20212,2.20212,7000000.0
2009-10-28 02:44:00,2.20231,2.20385,2.20231,2.20385,7000000.0
2009-10-28 02:45:00,2.20382,2.20383,2.2035,2.20358,10000000.0
2009-10-28 02:46:00,2.20317,2.20317,2.20249,2.20249,8000000.0
2009-10-28 02:47:00,2.20229,2.20261,2.20193,2.20261,9000000.0
2009-10-28 02:48:00,2.20244,2.20244,2.20204,2.20204,8000000.0
2009-10-28 02:49:00,2.20228,2.20408,2.20223,2.20408,10000000.0
2009-10-28 02:50:00,2.20352,2.20352,2.20239,2.20239,11000000.0
2009-10-28 02:51:00,2.20189,2.20189,2.20123,2.20123,10800000.0
2009-10-28 02:52:00,2.20105,2.20118,2.2008,2.2008,8000000.0
2009-10-28 02:53:00,2.19991,2.19991,2.19942,2.19946,6000000.0
2009-10-28 02:54:00,2.19894,2.19913,2.19869,2.19869,6000000.0
2009-10-28 02:55:00,2.19875,2.19879,2.19788,2.19879,11000000.0
2009-10-28 02:56:00,2.19881,2.19901,2.19879,2.19901,5000000.0
2009-10-28 02:57:00,2.19882,2.20039,2.19882,2.2003,11000000.0
2009-10-28 02:58:00,2.20026,2.20077,2.20026,2.20045,10000000.0
2009-10-28 02:59:00,2.20039,2.20096,2.20039,2.20076,17800000.0
2009-10-28 03:00:00,2.20078,2.20122,2.20078,2.20093,10000000.0
2009-10-28 03:01:00,2.20108,2.20129,2.20108,2.20129,7000000.0
2009-10-28 03:02:00,2.20032,2.20095,2.20032,2.20095,5000000.0
2009-10-28 03:03:00,2.20135,2.20135,2.20069,2.20076,8000000.0
2009-10-28 03:04:00,2.20024,2.20024,2.19989,2.20016,8000000.0
2009-10-28 03:05:00,2.2006,2.20137,2.2006,2.20137,4800000.0
2009-10-28 03:06:00,2.20154,2.20154,2.20087,2.20087,10000000.0
2009-10-28 03:07:00,2.20115,2.20121,2.2005,2.20055,7800000.0
2009-10-28 03:08:00,2.20033,2.20033,2.20003,2.20003,10000000.0
2009-10-28 03:09:00,2.1995,2.1995,2.19899,2.19899,13000000.0
2009-10-28 03:10:00,2.19897,2.19908,2.19881,2.19891,12000000.0
2009-10-28 03:11:00,2.19912,2.20022,2.19912,2.20022,6000000.0
2009-10-28 03:12:00,2.19953,2.19953,2.19907,2.1994,9000000.0
2009-10-28 03:13:00,2.19973,2.20002,2.19973,2.20002,5000000.0
2009-10-28 03:14:00,2.19964,2.19964,2.1993,2.1993,10000000.0
2009-10-28 03:15:00,2.19955,2.20053,2.19952,2.2004,10000000.0
2009-10-28 03:16:00,2.2012,2.20282,2.2012,2.20282,7800000.0
2009-10-28 03:17:00,2.20255,2.20272,2.20237,2.20237,8000000.0
2009-10-28 03:18:00,2.20272,2.20293,2.20268,2.20268,11000000.0
2009-10-28 03:19:00,2.2025,2.2025,2.20212,2.20224,11000000.0
2009-10-28 03:20:00,2.20237,2.20242,2.20161,2.20161,7000000.0
2009-10-28 03:21:00,2.20238,2.20256,2.2023,2.20251,10000000.0
2009-10-28 03:22:00,2.20214,2.20244,2.20214,2.20232,8000000.0
2009-10-28 03:23:00,2.20263,2.20263,2.2025,2.20257,5000000.0
2009-10-28 03:24:00,2.20277,2.20362,2.20277,2.20362,7000000.0
2009-10-28 03:25:00,2.20343,2.20343,2.20275,2.20275,17000000.0
2009-10-28 03:26:00,2.20246,2.2029,2.20246,2.2029,9000000.0
2009-10-28 03:27:00,2.203,2.20337,2.203,2.20336,7000000.0
2009-10-28 03:28:00,2.20322,2.20327,2.20258,2.20258,7000000.0
2009-10-28 03:29:00,2.20289,2.20316,2.20269,2.20269,11000000.0
2009-10-28 03:30:00,2.2036,2.20378,2.20358,2.20378,6000000.0
2009-10-28 03:31:00,2.20354,2.20354,2.20252,2.20252,7800000.0
2009-10-28 03:32:00,2.20223,2.20249,2.20223,2.20225,7000000.0
2009-10-28 03:33:00,2.20253,2.20302,2.20253,2.20302,7000000.0
2009-10-28 03:34:00,2.20316,2.20345,2.20285,2.20322,10000000.0
2009-10-28 03:35:00,2.20304,2.20305,2.20278,2.20305,7000000.0
2009-10-28 03:36:00,2.20274,2.20309,2.20268,2.20309,9000000.0
2009-10-28 03:37:00,2.20298,2.203,2.20235,2.203,7000000.0
2009-10-28 03:38:00,2.20315,2.20333,2.20279,2.20299,5000000.0
2009-10-28 03:39:00,2.20245,2.20296,2.20245,2.20266,9000000.0
2009-10-28 03:40:00,2.20304,2.20304,2.20241,2.20287,8000000.0
2009-10-28 03:41:00,2.20255,2.20308,2.20254,2.20308,8000000.0
2009-10-28 03:42:00,2.20308,2.20308,2.20287,2.20287,7000000.0
2009-10-28 03:43:00,2.20247,2.20311,2.20246,2.20311,8000000.0
2009-10-28 03:44:00,2.20251,2.20251,2.20237,2.20241,9000000.0
2009-10-28 03:45:00,2.20281,2.20319,2.2028,2.20286,7000000.0
2009-10-28 03:46:00,2.20272,2.20302,2.20262,2.20262,7000000.0
2009-10-28 03:47:00,2.20329,2.20336,2.20282,2.20282,10000000.0
2009-10-28 03:48:00,2.20295,2.20317,2.20291,2.20291,9000000.0
2009-10-28 03:49:00,2.20351,2.20384,2.2034,2.20366,20000000.0
2009-10-28 03:50:00,2.20393,2.20393,2.20331,2.20365,7000000.0
2009-10-28 03:51:00,2.20372,2.20393,2.20342,2.20349,8000000.0
2009-10-28 03:52:00,2.20367,2.20375,2.20343,2.20357,8000000.0
2009-10-28 03:53:00,2.20316,2.20372,2.20316,2.2034,11000000.0
2009-10-28 03:54:00,2.20284,2.20336,2.20284,2.2032,8000000.0
2009-10-28 03:55:00,2.20319,2.20356,2.20314,2.20337,6000000.0
2009-10-28 03:56:00,2.203,2.2032,2.20295,2.2032,9000000.0
2009-10-28 03:57:00,2.20295,2.20299,2.20272,2.20299,9000000.0
2009-10-28 03:58:00,2.20311,2.20311,2.20259,2.20259,10800000.0
2009-10-28 03:59:00,2.20261,2.20264,2.20253,2.20253,7000000.0
2009-10-28 04:00:00,2.20272,2.20272,2.20233,2.20252,7000000.0
2009-10-28 04:01:00,2.20157,2.20189,2.20106,2.20106,8000000.0
2009-10-28 04:02:00,2.20068,2.20077,2.20046,2.20061,12800000.0
2009-10-28 04:03:00,2.20028,2.20054,2.20017,2.20031,10000000.0
2009-10-28 04:04:00,2.20033,2.2009,2.19998,2.20005,8000000.0
2009-10-28 04:05:00,2.2005,2.2011,2.20031,2.20031,9000000.0
2009-10-28 04:06:00,2.20014,2.20046,2.20005,2.20046,9800000.0
2009-10-28 04:07:00,2.20002,2.20063,2.20002,2.20055,8000000.0
2009-10-28 04:08:00,2.20096,2.20126,2.20085,2.20126,8000000.0
2009-10-28 04:09:00,2.20104,2.20122,2.20054,2.20054,8000000.0
2009-10-28 04:10:00,2.20064,2.20113,2.20064,2.20113,8000000.0
2009-10-28 04:11:00,2.2012,2.20169,2.2012,2.20145,5000000.0
2009-10-28 04:12:00,2.20111,2.2013,2.20101,2.20101,7000000.0
2009-10-28 04:13:00,2.20135,2.20164,2.20133,2.20134,6000000.0
2009-10-28 04:14:00,2.20164,2.2018,2.20164,2.20177,11000000.0
2009-10-28 04:15:00,2.20189,2.20189,2.20138,2.20151,8000000.0
2009-10-28 04:16:00,2.20127,2.20228,2.20127,2.20228,10000000.0
2009-10-28 04:17:00,2.20223,2.20231,2.20215,2.20231,7800000.0
2009-10-28 04:18:00,2.20237,2.20267,2.20237,2.20241,7000000.0
2009-10-28 04:19:00,2.20237,2.20268,2.20217,2.2024,18000000.0
2009-10-28 04:20:00,2.20229,2.20275,2.20229,2.20271,6800000.0
2009-10-28 04:21:00,2.20294,2.20294,2.20259,2.20278,18000000.0
2009-10-28 04:22:00,2.20291,2.20309,2.20286,2.20293,9000000.0
2009-10-28 04:23:00,2.20282,2.20294,2.20282,2.20293,7000000.0
2009-10-28 04:24:00,2.20287,2.20287,2.20273,2.20273,13800000.0
2009-10-28 04:25:00,2.20263,2.20296,2.20248,2.20296,8000000.0
2009-10-28 04:26:00,2.20282,2.20347,2.20282,2.20323,8000000.0
2009-10-28 04:27:00,2.20318,2.20318,2.20278,2.20284,11000000.0
2009-10-28 04:28:00,2.20292,2.20307,2.20292,2.20307,13000000.0
2009-10-28 04:29:00,2.20324,2.20353,2.20324,2.20337,8000000.0
2009-10-28 04:30:00,2.20317,2.20321,2.20295,2.20295,14000000.0
2009-10-28 04:31:00,2.20313,2.20344,2.20307,2.20344,11000000.0
2009-10-28 04:32:00,2.20326,2.20326,2.20258,2.20279,10000000.0
2009-10-28 04:33:00,2.20281,2.20281,2.20253,2.20264,8000000.0
2009-10-28 04:34:00,2.2021,2.2021,2.20146,2.20146,9000000.0
2009-10-28 04:35:00,2.20111,2.20111,2.20053,2.2007,6000000.0
2009-10-28 04:36:00,2.20074,2.20118,2.20074,2.20112,6000000.0
2009-10-28 04:37:00,2.20135,2.20141,2.20076,2.2012,11000000.0
2009-10-28 04:38:00,2.20175,2.20175,2.20133,2.20152,7000000.0
2009-10-28 04:39:00,2.20117,2.20139,2.20117,2.20139,12000000.0
2009-10-28 04:40:00,2.20126,2.20151,2.20126,2.20135,7000000.0
2009-10-28 04:41:00,2.20177,2.20243,2.20177,2.20243,8000000.0
2009-10-28 04:42:00,2.20242,2.20317,2.20242,2.20317,21000000.0
2009-10-28 04:43:00,2.2032,2.20345,2.2032,2.20337,12000000.0
2009-10-28 04:44:00,2.20317,2.20317,2.2026,2.2026,7000000.0
2009-10-28 04:45:00,2.20259,2.20313,2.20259,2.20311,11000000.0
2009-10-28 04:46:00,2.20309,2.20309,2.20275,2.2029,7000000.0
2009-10-28 04:47:00,2.20296,2.20318,2.20266,2.20266,7800000.0
2009-10-28 04:48:00,2.2028,2.20318,2.2028,2.20316,6000000.0
2009-10-28 04:49:00,2.20306,2.20331,2.20306,2.20331,5000000.0
2009-10-28 04:50:00,2.20347,2.20384,2.20347,2.20378,8000000.0
2009-10-28 04:51:00,2.20354,2.2037,2.20354,2.20354,11000000.0
2009-10-28 04:52:00,2.20365,2.20385,2.20359,2.20379,8000000.0
2009-10-28 04:53:00,2.20363,2.20382,2.20361,2.20366,9000000.0
2009-10-28 04:54:00,2.20372,2.20468,2.20347,2.20468,10000000.0
2009-10-28 04:55:00,2.20512,2.20538,2.20492,2.20538,7000000.0
2009-10-28 04:56:00,2.20554,2.20583,2.20554,2.20583,11000000.0
2009-10-28 04:57:00,2.20608,2.20686,2.20608,2.20667,12000000.0
2009-10-28 04:58:00,2.20653,2.20656,2.20624,2.20626,10000000.0
2009-10-28 04:59:00,2.20589,2.20589,2.20511,2.20511,9000000.0
2009-10-28 05:00:00,2.20498,2.20587,2.20498,2.20587,7000000.0
2009-10-28 05:01:00,2.20667,2.20667,2.20656,2.20656,12800000.0
2009-10-28 05:02:00,2.20654,2.20654,2.20553,2.20553,9800000.0
2009-10-28 05:03:00,2.20575,2.20575,2.2055,2.20554,14000000.0
2009-10-28 05:04:00,2.20601,2.20652,2.20601,2.20646,14000000.0
2009-10-28 05:05:00,2.20657,2.20664,2.20657,2.20664,12000000.0
2009-10-28 05:06:00,2.2064,2.20673,2.2064,2.20659,10000000.0
2009-10-28 05:07:00,2.20638,2.2067,2.20631,2.20631,8000000.0
2009-10-28 05:08:00,2.2066,2.20685,2.20644,2.20644,9000000.0
2009-10-28 05:09:00,2.20628,2.20641,2.20617,2.20637,9000000.0
2009-10-28 05:10:00,2.20638,2.20655,2.20638,2.20655,10000000.0
2009-10-28 05:11:00,2.20631,2.20648,2.20578,2.20578,8000000.0
2009-10-28 05:12:00,2.20642,2.20642,2.20625,2.20641,11800000.0
2009-10-28 05:13:00,2.20653,2.20653,2.20589,2.20589,7000000.0
2009-10-28 05:14:00,2.20553,2.20553,2.20522,2.2055,13000000.0
2009-10-28 05:15:00,2.20569,2.20579,2.20569,2.20578,17000000.0
2009-10-28 05:16:00,2.20514,2.20525,2.20471,2.20522,9000000.0
2009-10-28 05:17:00,2.20562,2.20573,2.20562,2.20573,11000000.0
2009-10-28 05:18:00,2.20576,2.20637,2.20576,2.20621,7000000.0
2009-10-28 05:19:00,2.2057,2.20571,2.20484,2.20545,16000000.0
2009-10-28 05:20:00,2.20544,2.20544,2.20515,2.20526,10000000.0
2009-10-28 05:21:00,2.20558,2.20579,2.20509,2.20579,8000000.0
2009-10-28 05:22:00,2.20585,2.20621,2.20585,2.20621,5000000.0
2009-10-28 05:23:00,2.20601,2.20601,2.20473,2.20478,22000000.0
2009-10-28 05:24:00,2.20571,2.20571,2.2055,2.2055,25000000.0
2009-10-28 05:25:00,2.20543,2.20543,2.20493,2.20524,37800000.0
2009-10-28 05:26:00,2.20505,2.20548,2.20449,2.20528,34000000.0
2009-10-28 05:27:00,2.20527,2.2059,2.20527,2.2059,8000000.0
2009-10-28 05:28:00,2.20642,2.20664,2.20603,2.20612,19000000.0
2009-10-28 05:29:00,2.2063,2.2063,2.2053,2.2053,15000000.0
2009-10-28 05:30:00,2.20608,2.20608,2.20585,2.20601,7000000.0
2009-10-28 05:31:00,2.20582,2.20591,2.2051,2.2051,11000000.0
2009-10-28 05:32:00,2.20505,2.20505,2.2046,2.20478,8000000.0
2009-10-28 05:33:00,2.20381,2.20391,2.20366,2.20366,8000000.0
2009-10-28 05:34:00,2.20344,2.20379,2.20343,2.20355,9000000.0
2009-10-28 05:35:00,2.20385,2.20413,2.20355,2.20413,9000000.0
2009-10-28 05:36:00,2.2045,2.20474,2.20448,2.20474,12000000.0
2009-10-28 05:37:00,2.20463,2.20463,2.20453,2.20453,8000000.0
2009-10-28 05:38:00,2.20481,2.20498,2.20473,2.20498,6000000.0
2009-10-28 05:39:00,2.2061,2.20677,2.20607,2.20663,10000000.0
2009-10-28 05:40:00,2.20734,2.20742,2.20713,2.20729,8000000.0
2009-10-28 05:41:00,2.2072,2.20729,2.20714,2.20723,9000000.0
2009-10-28 05:42:00,2.20722,2.20777,2.20722,2.20777,7000000.0
2009-10-28 05:43:00,2.20785,2.20785,2.20744,2.20779,7000000.0
2009-10-28 05:44:00,2.20764,2.20797,2.20764,2.20782,8000000.0
2009-10-28 05:45:00,2.20886,2.20942,2.20886,2.20942,5000000.0
2009-10-28 05:46:00,2.20966,2.2113,2.20966,2.2113,8000000.0
2009-10-28 05:47:00,2.21161,2.21161,2.21107,2.21114,8000000.0
2009-10-28 05:48:00,2.2108,2.21103,2.21067,2.21067,10000000.0
2009-10-28 05:49:00,2.21082,2.21107,2.21076,2.21079,10000000.0
2009-10-28 05:50:00,2.21076,2.21076,2.2106,2.2106,10000000.0
2009-10-28 05:51:00,2.21047,2.21073,2.21036,2.21036,22000000.0
2009-10-28 05:52:00,2.21019,2.21053,2.21005,2.21053,15000000.0
2009-10-28 05:53:00,2.21025,2.21044,2.21025,2.21044,17000000.0
2009-10-28 05:54:00,2.2097,2.2097,2.20918,2.20923,10000000.0
2009-10-28 05:55:00,2.20955,2.20973,2.20955,2.20969,11000000.0
2009-10-28 05:56:00,2.21024,2.2111,2.21024,2.2111,19800000.0
2009-10-28 05:57:00,2.21177,2.212,2.21146,2.21146,5000000.0
2009-10-28 05:58:00,2.21104,2.21116,2.21097,2.21097,12000000.0
2009-10-28 05:59:00,2.21103,2.21174,2.21097,2.21174,15800000.0
2009-10-28 06:00:00,2.2117,2.2117,2.21144,2.21154,20800000.0
2009-10-28 06:01:00,2.2118,2.21236,2.2118,2.2123,9000000.0
2009-10-28 06:02:00,2.21263,2.21358,2.21263,2.21358,8000000.0
2009-10-28 06:03:00,2.21432,2.21452,2.2139,2.2141,23000000.0
2009-10-28 06:04:00,2.21389,2.21389,2.2137,2.21378,17000000.0
2009-10-28 06:05:00,2.21415,2.21478,2.21415,2.21478,19000000.0
2009-10-28 06:06:00,2.21481,2.21481,2.21469,2.2147,15000000.0
2009-10-28 06:07:00,2.21472,2.21491,2.21461,2.21461,9000000.0
2009-10-28 06:08:00,2.21492,2.21492,2.21451,2.21451,10000000.0
2009-10-28 06:09:00,2.21484,2.21543,2.21484,2.21543,10000000.0
2009-10-28 06:10:00,2.21575,2.21581,2.2152,2.2152,10000000.0
2009-10-28 06:11:00,2.2159,2.2159,2.21572,2.21588,12000000.0
2009-10-28 06:12:00,2.21595,2.21688,2.21595,2.21688,14000000.0
2009-10-28 06:13:00,2.21702,2.21705,2.21683,2.21683,16000000.0
2009-10-28 06:14:00,2.21707,2.21713,2.21686,2.21686,12000000.0
2009-10-28 06:15:00,2.21654,2.21654,2.21578,2.21578,18000000.0
2009-10-28 06:16:00,2.21557,2.21558,2.21551,2.21551,9000000.0
2009-10-28 06:17:00,2.21568,2.21587,2.21558,2.21558,10000000.0
2009-10-28 06:18:00,2.21498,2.21498,2.21467,2.21475,8000000.0
2009-10-28 06:19:00,2.21447,2.21461,2.21425,2.21461,15800000.0
2009-10-28 06:20:00,2.21477,2.21525,2.21471,2.2152,19800000.0
2009-10-28 06:21:00,2.21492,2.21525,2.21445,2.21525,20000000.0
2009-10-28 06:22:00,2.21549,2.21557,2.21543,2.21557,7000000.0
2009-10-28 06:23:00,2.21537,2.21559,2.21537,2.21545,7000000.0
2009-10-28 06:24:00,2.21497,2.21525,2.21466,2.21466,11000000.0
2009-10-28 06:25:00,2.21473,2.21527,2.21473,2.21483,9000000.0
2009-10-28 06:26:00,2.21485,2.21533,2.21485,2.21533,7000000.0
2009-10-28 06:27:00,2.21594,2.21667,2.21594,2.21667,6000000.0
2009-10-28 06:28:00,2.2171,2.2171,2.2165,2.2165,8000000.0
2009-10-28 06:29:00,2.21641,2.21657,2.2164,2.21657,17000000.0
2009-10-28 06:30:00,2.21715,2.21765,2.21715,2.21765,8000000.0
2009-10-28 06:31:00,2.21767,2.21786,2.21767,2.21771,8000000.0
2009-10-28 06:32:00,2.21791,2.21808,2.21783,2.21808,24000000.0
2009-10-28 06:33:00,2.21802,2.21802,2.21748,2.21748,12000000.0
2009-10-28 06:34:00,2.21714,2.21734,2.21714,2.21733,13800000.0
2009-10-28 06:35:00,2.2174,2.21759,2.2174,2.21758,12000000.0
2009-10-28 06:36:00,2.21771,2.21771,2.21758,2.21771,18000000.0
2009-10-28 06:37:00,2.21731,2.21731,2.21669,2.21722,27000000.0
2009-10-28 06:38:00,2.21708,2.21713,2.21687,2.21696,15000000.0
2009-10-28 06:39:00,2.21678,2.21711,2.21678,2.21683,17000000.0
2009-10-28 06:40:00,2.21628,2.21666,2.21628,2.21666,6800000.0
2009-10-28 06:41:00,2.21678,2.21696,2.21678,2.21687,12000000.0
2009-10-28 06:42:00,2.21725,2.21736,2.21725,2.21736,16000000.0
2009-10-28 06:43:00,2.21749,2.21749,2.21729,2.21742,7000000.0
2009-10-28 06:44:00,2.21734,2.21734,2.21693,2.217,10000000.0
2009-10-28 06:45:00,2.21681,2.21704,2.21681,2.21697,19000000.0
2009-10-28 06:46:00,2.21698,2.21698,2.21677,2.21677,8000000.0
2009-10-28 06:47:00,2.2167,2.2167,2.21652,2.21652,8000000.0
2009-10-28 06:48:00,2.21645,2.21645,2.21617,2.21617,10000000.0
2009-10-28 06:49:00,2.21621,2.21664,2.21616,2.21664,13000000.0
2009-10-28 06:50:00,2.21686,2.21686,2.21677,2.21684,19000000.0
2009-10-28 06:51:00,2.2166,2.21698,2.21645,2.21674,7000000.0
2009-10-28 06:52:00,2.21586,2.21642,2.21586,2.21616,13000000.0
2009-10-28 06:53:00,2.21598,2.21648,2.21593,2.21648,8000000.0
2009-10-28 06:54:00,2.21649,2.21649,2.2158,2.2158,11000000.0
2009-10-28 06:55:00,2.21601,2.21601,2.21589,2.21589,7000000.0
2009-10-28 06:56:00,2.21579,2.21579,2.21548,2.21577,8000000.0
2009-10-28 06:57:00,2.21561,2.21582,2.21553,2.21582,10000000.0
2009-10-28 06:58:00,2.21595,2.21595,2.21567,2.21567,10000000.0
2009-10-28 06:59:00,2.21569,2.21569,2.21553,2.21553,19000000.0
2009-10-28 07:00:00,2.21558,2.21615,2.21558,2.21594,23000000.0
2009-10-28 07:01:00,2.21574,2.21598,2.21574,2.21598,7000000.0
2009-10-28 07:02:00,2.21622,2.21642,2.21619,2.21642,8000000.0
2009-10-28 07:03:00,2.21617,2.21632,2.21567,2.21567,7000000.0
2009-10-28 07:04:00,2.21658,2.21675,2.21658,2.21674,10000000.0
2009-10-28 07:05:00,2.21676,2.21684,2.21634,2.21634,13000000.0
2009-10-28 07:06:00,2.21632,2.21632,2.21604,2.21623,10000000.0
2009-10-28 07:07:00,2.21626,2.21626,2.21493,2.21493,8000000.0
2009-10-28 07:08:00,2.21486,2.21495,2.21474,2.21474,9000000.0
2009-10-28 07:09:00,2.2146,2.2146,2.21444,2.21446,7000000.0
2009-10-28 07:10:00,2.21502,2.21549,2.21502,2.21549,16000000.0
2009-10-28 07:11:00,2.2157,2.21599,2.2156,2.2156,7000000.0
2009-10-28 07:12:00,2.21593,2.21601,2.21557,2.21557,7000000.0
2009-10-28 07:13:00,2.21538,2.21547,2.21521,2.21521,7000000.0
2009-10-28 07:14:00,2.21523,2.21533,2.21511,2.21533,6000000.0
2009-10-28 07:15:00,2.21507,2.21507,2.21454,2.21483,11000000.0
2009-10-28 07:16:00,2.21479,2.21493,2.21463,2.21493,8000000.0
2009-10-28 07:17:00,2.21457,2.21508,2.21456,2.21478,18000000.0
2009-10-28 07:18:00,2.21469,2.21484,2.21448,2.21448,13000000.0
2009-10-28 07:19:00,2.21469,2.21505,2.21456,2.21505,23000000.0
2009-10-28 07:20:00,2.21509,2.21509,2.215,2.215,12000000.0
2009-10-28 07:21:00,2.21508,2.21545,2.21508,2.21545,11000000.0
2009-10-28 07:22:00,2.21456,2.21463,2.21456,2.21463,7000000.0
2009-10-28 07:23:00,2.2148,2.2148,2.21458,2.21458,20000000.0
2009-10-28 07:24:00,2.21412,2.21412,2.21374,2.21374,32800000.0
2009-10-28 07:25:00,2.21378,2.21452,2.21378,2.21452,14000000.0
2009-10-28 07:26:00,2.21436,2.21463,2.21421,2.21421,13000000.0
2009-10-28 07:27:00,2.21395,2.21454,2.21392,2.21454,29000000.0
2009-10-28 07:28:00,2.21428,2.21429,2.21412,2.21421,13000000.0
2009-10-28 07:29:00,2.21484,2.21521,2.2148,2.21492,25000000.0
2009-10-28 07:30:00,2.21517,2.21517,2.2142,2.2142,21800000.0
2009-10-28 07:31:00,2.21431,2.21448,2.21418,2.21448,16800000.0
2009-10-28 07:32:00,2.21462,2.21478,2.21455,2.21455,18000000.0
2009-10-28 07:33:00,2.21458,2.21458,2.21403,2.21403,24800000.0
2009-10-28 07:34:00,2.21383,2.21407,2.21364,2.21407,13000000.0
2009-10-28 07:35:00,2.2143,2.21495,2.2143,2.21495,28000000.0
2009-10-28 07:36:00,2.21476,2.21476,2.21422,2.21431,10000000.0
2009-10-28 07:37:00,2.21504,2.21506,2.21493,2.21499,7000000.0
2009-10-28 07:38:00,2.21448,2.21448,2.21329,2.21329,7000000.0
2009-10-28 07:39:00,2.21309,2.21325,2.21301,2.2132,18000000.0
2009-10-28 07:40:00,2.21324,2.21341,2.21324,2.2133,41000000.0
2009-10-28 07:41:00,2.21339,2.21366,2.21331,2.21365,15000000.0
2009-10-28 07:42:00,2.21352,2.21361,2.21331,2.21361,15000000.0
2009-10-28 07:43:00,2.21351,2.21358,2.21323,2.21327,11000000.0
2009-10-28 07:44:00,2.21327,2.21356,2.21316,2.21356,10000000.0
2009-10-28 07:45:00,2.21311,2.21311,2.21173,2.21211,13000000.0
2009-10-28 07:46:00,2.21217,2.21315,2.21217,2.21315,7000000.0
2009-10-28 07:47:00,2.21319,2.21319,2.21253,2.21253,15000000.0
2009-10-28 07:48:00,2.21277,2.21316,2.21271,2.21316,14000000.0
2009-10-28 07:49:00,2.21333,2.21333,2.2129,2.21311,16800000.0
2009-10-28 07:50:00,2.21312,2.21336,2.21312,2.21312,20000000.0
2009-10-28 07:51:00,2.21249,2.21282,2.21229,2.21282,15000000.0
2009-10-28 07:52:00,2.21274,2.21278,2.21192,2.21192,37800000.0
2009-10-28 07:53:00,2.21179,2.21189,2.21174,2.21183,8000000.0
2009-10-28 07:54:00,2.21169,2.21186,2.21163,2.21173,18000000.0
2009-10-28 07:55:00,2.21163,2.21169,2.21146,2.21159,25000000.0
2009-10-28 07:56:00,2.21104,2.21104,2.21007,2.21024,27000000.0
2009-10-28 07:57:00,2.21021,2.21031,2.2101,2.21016,12000000.0
2009-10-28 07:58:00,2.21004,2.21015,2.21002,2.21011,26000000.0
2009-10-28 07:59:00,2.20995,2.21048,2.20995,2.21026,23000000.0
2009-10-28 08:00:00,2.21034,2.21061,2.21034,2.21052,42000000.0
2009-10-28 08:01:00,2.21059,2.21059,2.21034,2.21042,13000000.0
2009-10-28 08:02:00,2.21008,2.21016,2.21002,2.21002,11000000.0
2009-10-28 08:03:00,2.20967,2.21005,2.20931,2.21005,24000000.0
2009-10-28 08:04:00,2.20982,2.20988,2.20953,2.20972,31000000.0
2009-10-28 08:05:00,2.21004,2.21004,2.20921,2.20921,9000000.0
2009-10-28 08:06:00,2.20898,2.20898,2.20878,2.20878,15000000.0
2009-10-28 08:07:00,2.20817,2.20862,2.20817,2.20862,6000000.0
2009-10-28 08:08:00,2.20871,2.20885,2.20854,2.20885,27000000.0
2009-10-28 08:09:00,2.20871,2.20927,2.20834,2.20927,29000000.0
2009-10-28 08:10:00,2.20916,2.20916,2.20875,2.20875,33000000.0
2009-10-28 08:11:00,2.20887,2.20911,2.20884,2.20891,31000000.0
2009-10-28 08:12:00,2.20881,2.2089,2.20855,2.20866,20000000.0
2009-10-28 08:13:00,2.20831,2.20831,2.20797,2.20803,21000000.0
2009-10-28 08:14:00,2.20819,2.20892,2.20819,2.20874,21000000.0
2009-10-28 08:15:00,2.20924,2.20936,2.20923,2.20923,20000000.0
2009-10-28 08:16:00,2.20929,2.20954,2.20929,2.20954,24000000.0
2009-10-28 08:17:00,2.20962,2.20977,2.20957,2.20957,25000000.0
2009-10-28 08:18:00,2.20962,2.20968,2.2095,2.20959,21800000.0
2009-10-28 08:19:00,2.21005,2.21033,2.21002,2.21013,17000000.0
2009-10-28 08:20:00,2.21045,2.21061,2.21033,2.2106,17000000.0
2009-10-28 08:21:00,2.21062,2.21075,2.2105,2.2105,26000000.0
2009-10-28 08:22:00,2.21074,2.2109,2.21047,2.21047,27800000.0
2009-10-28 08:23:00,2.21051,2.2106,2.2105,2.2106,24000000.0
2009-10-28 08:24:00,2.21083,2.21083,2.2103,2.21042,24000000.0
2009-10-28 08:25:00,2.21063,2.21071,2.21041,2.21056,43000000.0
2009-10-28 08:26:00,2.21054,2.21058,2.21046,2.2105,23000000.0
2009-10-28 08:27:00,2.21034,2.21075,2.21034,2.21056,38800000.0
2009-10-28 08:28:00,2.21065,2.21089,2.21053,2.21065,31000000.0
2009-10-28 08:29:00,2.21065,2.21137,2.21065,2.21137,32800000.0
2009-10-28 08:30:00,2.21138,2.21138,2.21062,2.21062,25000000.0
2009-10-28 08:31:00,2.21052,2.21074,2.21052,2.21074,36000000.0
2009-10-28 08:32:00,2.21088,2.21088,2.21071,2.21079,48000000.0
2009-10-28 08:33:00,2.21075,2.21075,2.21048,2.21052,70600000.0
2009-10-28 08:34:00,2.2104,2.21044,2.20997,2.21003,66000000.0
2009-10-28 08:35:00,2.21045,2.21047,2.21018,2.21036,41400000.0
2009-10-28 08:36:00,2.21032,2.21032,2.21023,2.21023,23000000.0
2009-10-28 08:37:00,2.21019,2.21021,2.20991,2.21009,27000000.0
2009-10-28 08:38:00,2.20977,2.20977,2.20944,2.20944,19000000.0
2009-10-28 08:39:00,2.20963,2.20967,2.2095,2.20967,25800000.0
2009-10-28 08:40:00,2.20977,2.20995,2.20975,2.20995,31800000.0
2009-10-28 08:41:00,2.21021,2.21039,2.2102,2.21038,21000000.0
2009-10-28 08:42:00,2.21044,2.21057,2.21034,2.21057,14000000.0
2009-10-28 08:43:00,2.21037,2.21051,2.21015,2.21051,15000000.0
2009-10-28 08:44:00,2.21049,2.21087,2.21049,2.2108,19800000.0
2009-10-28 08:45:00,2.21105,2.21145,2.21105,2.21145,41000000.0
2009-10-28 08:46:00,2.21136,2.21145,2.21077,2.21126,43000000.0
2009-10-28 08:47:00,2.21157,2.21157,2.2112,2.2112,17800000.0
2009-10-28 08:48:00,2.21104,2.21119,2.21063,2.21063,32000000.0
2009-10-28 08:49:00,2.21059,2.21089,2.21047,2.21056,33800000.0
2009-10-28 08:50:00,2.21057,2.21105,2.21044,2.21105,55800000.0
2009-10-28 08:51:00,2.21142,2.21166,2.21117,2.21117,33000000.0
2009-10-28 08:52:00,2.21095,2.21095,2.20998,2.20998,47000000.0
2009-10-28 08:53:00,2.20745,2.20745,2.20679,2.20713,65000000.0
2009-10-28 08:54:00,2.20753,2.20828,2.20753,2.20828,29000000.0
2009-10-28 08:55:00,2.2081,2.2081,2.20642,2.20642,46000000.0
2009-10-28 08:56:00,2.20689,2.20741,2.20689,2.20741,24000000.0
2009-10-28 08:57:00,2.207,2.20713,2.20629,2.20697,28000000.0
2009-10-28 08:58:00,2.20723,2.20752,2.20696,2.20696,22000000.0
2009-10-28 08:59:00,2.20664,2.20703,2.20664,2.20703,27600000.0
2009-10-28 09:00:00,2.20773,2.20814,2.20769,2.20814,35000000.0
2009-10-28 09:01:00,2.20858,2.20892,2.20858,2.20892,16000000.0
2009-10-28 09:02:00,2.20918,2.20971,2.20918,2.20961,17000000.0
2009-10-28 09:03:00,2.2091,2.20934,2.209,2.20932,14000000.0
2009-10-28 09:04:00,2.20983,2.21025,2.20983,2.21025,40000000.0
2009-10-28 09:05:00,2.2102,2.21034,2.21004,2.21005,18000000.0
2009-10-28 09:06:00,2.20998,2.20998,2.20939,2.20939,30000000.0
2009-10-28 09:07:00,2.20932,2.20957,2.20918,2.20918,37000000.0
2009-10-28 09:08:00,2.20928,2.2095,2.20911,2.20924,28000000.0
2009-10-28 09:09:00,2.2094,2.20997,2.2094,2.20968,58800000.0
2009-10-28 09:10:00,2.20961,2.20961,2.20886,2.20886,34000000.0
2009-10-28 09:11:00,2.20848,2.20867,2.20814,2.20867,43000000.0
2009-10-28 09:12:00,2.2084,2.20879,2.2084,2.2086,54800000.0
2009-10-28 09:13:00,2.2086,2.20887,2.20853,2.20887,77800000.0
2009-10-28 09:14:00,2.20869,2.20888,2.20866,2.2087,63800000.0
2009-10-28 09:15:00,2.20907,2.20963,2.20907,2.20949,52000000.0
2009-10-28 09:16:00,2.20978,2.21018,2.20978,2.21018,43000000.0
2009-10-28 09:17:00,2.21013,2.21026,2.21003,2.2101,50000000.0
2009-10-28 09:18:00,2.20998,2.21068,2.20998,2.21036,60000000.0
2009-10-28 09:19:00,2.21006,2.21019,2.20971,2.20971,49000000.0
2009-10-28 09:20:00,2.20963,2.20987,2.20963,2.20987,59000000.0
2009-10-28 09:21:00,2.21014,2.21095,2.21014,2.21095,61800000.0
2009-10-28 09:22:00,2.21138,2.21145,2.21031,2.21101,72600000.0
2009-10-28 09:23:00,2.21156,2.21172,2.21107,2.21158,80000000.0
2009-10-28 09:24:00,2.21105,2.21117,2.21069,2.21117,49800000.0
2009-10-28 09:25:00,2.21108,2.21215,2.21108,2.212,42800000.0
2009-10-28 09:26:00,2.21192,2.21235,2.21192,2.21235,58000000.0
2009-10-28 09:27:00,2.2124,2.21289,2.2124,2.21289,70800000.0
2009-10-28 09:28:00,2.21276,2.21314,2.21276,2.21313,52000000.0
2009-10-28 09:29:00,2.21346,2.21346,2.21323,2.21323,33800000.0
2009-10-28 09:30:00,2.21327,2.21342,2.21326,2.21335,23000000.0
2009-10-28 09:31:00,2.21304,2.21317,2.21302,2.21311,20000000.0
2009-10-28 09:32:00,2.21306,2.21306,2.21278,2.2128,45000000.0
2009-10-28 09:33:00,2.21275,2.21276,2.21266,2.21267,38000000.0
2009-10-28 09:34:00,2.21266,2.21329,2.21255,2.21329,32000000.0
2009-10-28 09:35:00,2.21384,2.21417,2.21374,2.21417,52000000.0
2009-10-28 09:36:00,2.21453,2.21453,2.21413,2.21433,45800000.0
2009-10-28 09:37:00,2.21429,2.21439,2.21417,2.21419,52800000.0
2009-10-28 09:38:00,2.21396,2.21426,2.21376,2.21409,37000000.0
2009-10-28 09:39:00,2.21421,2.21429,2.21403,2.21423,55000000.0
2009-10-28 09:40:00,2.21425,2.21425,2.21395,2.21398,63000000.0
2009-10-28 09:41:00,2.21351,2.21351,2.213,2.21347,44800000.0
2009-10-28 09:42:00,2.21362,2.21371,2.21353,2.21371,51000000.0
2009-10-28 09:43:00,2.21379,2.21391,2.21274,2.21274,57800000.0
2009-10-28 09:44:00,2.21221,2.21221,2.21179,2.21185,29000000.0
2009-10-28 09:45:00,2.21168,2.21168,2.21144,2.21144,22000000.0
2009-10-28 09:46:00,2.21139,2.21145,2.21128,2.21144,35000000.0
2009-10-28 09:47:00,2.21138,2.212,2.21138,2.212,28800000.0
2009-10-28 09:48:00,2.21174,2.21194,2.21174,2.21194,48800000.0
2009-10-28 09:49:00,2.21189,2.21189,2.21157,2.21161,34000000.0
2009-10-28 09:50:00,2.21131,2.21131,2.21099,2.21102,53800000.0
2009-10-28 09:51:00,2.21088,2.21088,2.21001,2.21001,66000000.0
2009-10-28 09:52:00,2.21006,2.21038,2.20983,2.21038,35000000.0
2009-10-28 09:53:00,2.2106,2.2106,2.21039,2.21041,41000000.0
2009-10-28 09:54:00,2.21062,2.21062,2.21037,2.2104,48000000.0
2009-10-28 09:55:00,2.21021,2.21068,2.2102,2.21058,51000000.0
2009-10-28 09:56:00,2.21119,2.21176,2.21119,2.21153,49000000.0
2009-10-28 09:57:00,2.21158,2.21158,2.21149,2.2115,28800000.0
2009-10-28 09:58:00,2.21135,2.21158,2.21135,2.21158,48800000.0
2009-10-28 09:59:00,2.21127,2.21134,2.2111,2.21134,43000000.0
2009-10-28 10:00:00,2.21135,2.21135,2.211,2.21122,59000000.0
2009-10-28 10:01:00,2.21123,2.21143,2.21123,2.21132,47800000.0
2009-10-28 10:02:00,2.2115,2.2116,2.21143,2.21158,31000000.0
2009-10-28 10:03:00,2.2118,2.2118,2.21138,2.21174,40000000.0
2009-10-28 10:04:00,2.21238,2.21367,2.21238,2.21367,40000000.0
2009-10-28 10:05:00,2.21393,2.21626,2.21393,2.21626,44000000.0
2009-10-28 10:06:00,2.21566,2.21566,2.21489,2.21516,43000000.0
2009-10-28 10:07:00,2.21576,2.21721,2.21576,2.21721,57000000.0
2009-10-28 10:08:00,2.21739,2.21835,2.21739,2.21824,57000000.0
2009-10-28 10:09:00,2.21853,2.21853,2.21769,2.21809,66000000.0
2009-10-28 10:10:00,2.21824,2.21913,2.21824,2.21898,61600000.0
2009-10-28 10:11:00,2.21917,2.21961,2.2189,2.21922,65000000.0
2009-10-28 10:12:00,2.21872,2.21872,2.21794,2.21794,77000000.0
2009-10-28 10:13:00,2.21788,2.21814,2.21788,2.21794,52000000.0
2009-10-28 10:14:00,2.21803,2.21909,2.21803,2.21909,43000000.0
2009-10-28 10:15:00,2.21906,2.21906,2.21791,2.21791,49000000.0
2009-10-28 10:16:00,2.21775,2.21775,2.21697,2.21746,42000000.0
2009-10-28 10:17:00,2.21729,2.21744,2.21716,2.21744,44800000.0
2009-10-28 10:18:00,2.21735,2.21735,2.21655,2.21659,46000000.0
2009-10-28 10:19:00,2.21641,2.21653,2.21619,2.21619,56000000.0
2009-10-28 10:20:00,2.21634,2.2168,2.21634,2.21658,43000000.0
2009-10-28 10:21:00,2.21654,2.21654,2.21588,2.21588,49000000.0
2009-10-28 10:22:00,2.21586,2.21605,2.21586,2.21605,53000000.0
2009-10-28 10:23:00,2.21586,2.21608,2.21585,2.21589,57800000.0
2009-10-28 10:24:00,2.21576,2.21576,2.21558,2.21567,54800000.0
2009-10-28 10:25:00,2.21567,2.21576,2.21559,2.21576,62000000.0
2009-10-28 10:26:00,2.21576,2.21583,2.21555,2.2157,61000000.0
2009-10-28 10:27:00,2.21564,2.21565,2.21534,2.21534,68800000.0
2009-10-28 10:28:00,2.21536,2.21536,2.21471,2.21474,64800000.0
2009-10-28 10:29:00,2.21439,2.21447,2.21429,2.21436,47000000.0
2009-10-28 10:30:00,2.21453,2.21463,2.21447,2.21462,44000000.0
2009-10-28 10:31:00,2.21462,2.21462,2.21403,2.21403,31000000.0
2009-10-28 10:32:00,2.21401,2.21408,2.21383,2.21408,45800000.0
2009-10-28 10:33:00,2.21406,2.21412,2.21366,2.21366,22000000.0
2009-10-28 10:34:00,2.21349,2.2136,2.21334,2.21334,24000000.0
2009-10-28 10:35:00,2.21312,2.21335,2.21311,2.21335,23000000.0
2009-10-28 10:36:00,2.21359,2.21415,2.21359,2.21415,37000000.0
2009-10-28 10:37:00,2.21418,2.21418,2.21389,2.21408,23000000.0
2009-10-28 10:38:00,2.21412,2.21415,2.21395,2.21395,29000000.0
2009-10-28 10:39:00,2.21392,2.21439,2.21392,2.21439,30000000.0
2009-10-28 10:40:00,2.21447,2.21483,2.21441,2.21449,26000000.0
2009-10-28 10:41:00,2.21468,2.21543,2.21468,2.21543,38000000.0
2009-10-28 10:42:00,2.21634,2.21689,2.21634,2.21689,39800000.0
2009-10-28 10:43:00,2.21698,2.2172,2.21675,2.21712,27000000.0
2009-10-28 10:44:00,2.21676,2.21699,2.21673,2.21699,25000000.0
2009-10-28 10:45:00,2.21697,2.21708,2.21687,2.21695,30000000.0
2009-10-28 10:46:00,2.21716,2.21841,2.21716,2.21841,36000000.0
2009-10-28 10:47:00,2.2187,2.21934,2.2187,2.21928,32000000.0
2009-10-28 10:48:00,2.21976,2.22048,2.21976,2.22041,36000000.0
2009-10-28 10:49:00,2.22061,2.22101,2.22007,2.22101,43800000.0
2009-10-28 10:50:00,2.2214,2.22153,2.22067,2.22067,50000000.0
2009-10-28 10:51:00,2.22068,2.22143,2.22068,2.22143,46000000.0
2009-10-28 10:52:00,2.2215,2.22151,2.22116,2.22116,43800000.0
2009-10-28 10:53:00,2.22084,2.221,2.22035,2.22035,65000000.0
2009-10-28 10:54:00,2.21968,2.21968,2.21954,2.21956,54000000.0
2009-10-28 10:55:00,2.21889,2.21889,2.21836,2.21836,51000000.0
2009-10-28 10:56:00,2.21814,2.21913,2.21803,2.21913,41000000.0
2009-10-28 10:57:00,2.22072,2.22127,2.22072,2.22124,48000000.0
2009-10-28 10:58:00,2.22089,2.22156,2.22089,2.22156,43800000.0
2009-10-28 10:59:00,2.22148,2.22148,2.22082,2.22102,48800000.0
2009-10-28 11:00:00,2.22094,2.22096,2.22075,2.22075,46600000.0
2009-10-28 11:01:00,2.22033,2.22042,2.22026,2.22037,40600000.0
2009-10-28 11:02:00,2.22079,2.22152,2.22079,2.22152,24000000.0
2009-10-28 11:03:00,2.22206,2.22228,2.22204,2.22228,45000000.0
2009-10-28 11:04:00,2.22308,2.22355,2.22308,2.22351,32600000.0
2009-10-28 11:05:00,2.22292,2.22357,2.22292,2.22357,23000000.0
2009-10-28 11:06:00,2.2236,2.22418,2.2236,2.22418,16000000.0
2009-10-28 11:07:00,2.2243,2.22474,2.2243,2.22442,34000000.0
2009-10-28 11:08:00,2.2243,2.22452,2.22417,2.22452,30000000.0
2009-10-28 11:09:00,2.224,2.224,2.22339,2.22339,48000000.0
2009-10-28 11:10:00,2.22269,2.22293,2.22263,2.22263,23800000.0
2009-10-28 11:11:00,2.22194,2.22236,2.22182,2.22182,43000000.0
2009-10-28 11:12:00,2.22145,2.22167,2.22127,2.22153,54000000.0
2009-10-28 11:13:00,2.22139,2.22149,2.22126,2.22138,61000000.0
2009-10-28 11:14:00,2.2221,2.22224,2.22176,2.22214,46000000.0
2009-10-28 11:15:00,2.22214,2.22221,2.22194,2.22221,29800000.0
2009-10-28 11:16:00,2.22231,2.22231,2.2212,2.22126,11000000.0
2009-10-28 11:17:00,2.22048,2.22121,2.22037,2.22068,46000000.0
2009-10-28 11:18:00,2.22101,2.22154,2.22101,2.22116,43000000.0
2009-10-28 11:19:00,2.22092,2.22173,2.22092,2.22173,61800000.0
2009-10-28 11:20:00,2.22198,2.22273,2.22198,2.22273,58000000.0
2009-10-28 11:21:00,2.22269,2.22269,2.22222,2.22233,38000000.0
2009-10-28 11:22:00,2.22236,2.22383,2.22192,2.22383,47800000.0
2009-10-28 11:23:00,2.22375,2.22436,2.22375,2.22436,64000000.0
2009-10-28 11:24:00,2.22335,2.22335,2.2221,2.22223,52000000.0
2009-10-28 11:25:00,2.2218,2.2218,2.22095,2.22095,47800000.0
2009-10-28 11:26:00,2.22078,2.2215,2.22078,2.2215,40000000.0
2009-10-28 11:27:00,2.22167,2.22193,2.22165,2.22185,38000000.0
2009-10-28 11:28:00,2.22231,2.22231,2.22111,2.22111,67000000.0
2009-10-28 11:29:00,2.22057,2.22057,2.22008,2.22022,43800000.0
2009-10-28 11:30:00,2.22113,2.22152,2.22113,2.2212,32800000.0
2009-10-28 11:31:00,2.22188,2.22295,2.22188,2.22295,50000000.0
2009-10-28 11:32:00,2.22293,2.22376,2.22293,2.22376,48000000.0
2009-10-28 11:33:00,2.22385,2.22435,2.22385,2.22429,32000000.0
2009-10-28 11:34:00,2.22419,2.22461,2.22333,2.22333,41600000.0
2009-10-28 11:35:00,2.22238,2.22238,2.2203,2.2203,46000000.0
2009-10-28 11:36:00,2.21986,2.22001,2.21927,2.21927,60800000.0
2009-10-28 11:37:00,2.21918,2.21972,2.21918,2.21941,53000000.0
2009-10-28 11:38:00,2.21904,2.21957,2.2183,2.2183,64000000.0
2009-10-28 11:39:00,2.21823,2.21831,2.21791,2.21791,72000000.0
2009-10-28 11:40:00,2.21779,2.21805,2.21769,2.21791,37000000.0
2009-10-28 11:41:00,2.21811,2.21838,2.21761,2.21761,38800000.0
2009-10-28 11:42:00,2.21735,2.21773,2.21735,2.21742,35000000.0
2009-10-28 11:43:00,2.21732,2.2174,2.21686,2.21698,55800000.0
2009-10-28 11:44:00,2.21708,2.21742,2.21708,2.21738,65400000.0
2009-10-28 11:45:00,2.21759,2.21804,2.21759,2.21793,61000000.0
2009-10-28 11:46:00,2.21847,2.2187,2.21835,2.21835,42000000.0
2009-10-28 11:47:00,2.21836,2.21908,2.21836,2.21876,16000000.0
2009-10-28 11:48:00,2.21893,2.21897,2.21876,2.21876,24000000.0
2009-10-28 11:49:00,2.21895,2.21895,2.21843,2.21843,43000000.0
2009-10-28 11:50:00,2.21849,2.21902,2.21849,2.21901,47000000.0
2009-10-28 11:51:00,2.21929,2.21965,2.21929,2.21942,44000000.0
2009-10-28 11:52:00,2.21952,2.22064,2.21952,2.22064,33000000.0
2009-10-28 11:53:00,2.22098,2.22109,2.22081,2.22106,41000000.0
2009-10-28 11:54:00,2.22116,2.22132,2.22093,2.22093,40800000.0
2009-10-28 11:55:00,2.22073,2.22073,2.22023,2.22033,39000000.0
2009-10-28 11:56:00,2.22021,2.22042,2.22015,2.22042,48000000.0
2009-10-28 11:57:00,2.22079,2.22079,2.22042,2.22069,35000000.0
2009-10-28 11:58:00,2.22083,2.22102,2.2207,2.22071,40000000.0
2009-10-28 11:59:00,2.22075,2.22101,2.2207,2.22101,50000000.0
2009-10-28 12:00:00,2.22089,2.22105,2.22056,2.22105,36800000.0
2009-10-28 12:01:00,2.22078,2.22106,2.22064,2.22069,44000000.0
2009-10-28 12:02:00,2.22054,2.22054,2.22011,2.22011,31000000.0
2009-10-28 12:03:00,2.22008,2.22008,2.21991,2.22,45000000.0
2009-10-28 12:04:00,2.21953,2.21953,2.21895,2.21897,31800000.0
2009-10-28 12:05:00,2.21903,2.21978,2.21903,2.21978,53000000.0
2009-10-28 12:06:00,2.2201,2.22041,2.22005,2.22035,22000000.0
2009-10-28 12:07:00,2.22001,2.22031,2.22001,2.22005,43600000.0
2009-10-28 12:08:00,2.21997,2.22006,2.21961,2.21974,45800000.0
2009-10-28 12:09:00,2.21983,2.21994,2.2198,2.2199,24000000.0
2009-10-28 12:10:00,2.21988,2.21988,2.21941,2.21941,38000000.0
2009-10-28 12:11:00,2.21932,2.2194,2.2191,2.2194,41000000.0
2009-10-28 12:12:00,2.21951,2.21968,2.2195,2.21968,42800000.0
2009-10-28 12:13:00,2.2199,2.22019,2.2199,2.22019,33000000.0
2009-10-28 12:14:00,2.21992,2.22007,2.21985,2.21985,42000000.0
2009-10-28 12:15:00,2.21965,2.21974,2.2195,2.2195,43000000.0
2009-10-28 12:16:00,2.21958,2.21973,2.21948,2.21966,51000000.0
2009-10-28 12:17:00,2.21971,2.21989,2.21971,2.21989,40000000.0
2009-10-28 12:18:00,2.21999,2.22005,2.21985,2.21991,41000000.0
2009-10-28 12:19:00,2.21996,2.22019,2.21987,2.22002,46000000.0
2009-10-28 12:20:00,2.22013,2.22019,2.21992,2.22019,34800000.0
2009-10-28 12:21:00,2.22019,2.22038,2.22013,2.22019,55000000.0
2009-10-28 12:22:00,2.21986,2.21986,2.21972,2.21979,28000000.0
2009-10-28 12:23:00,2.21972,2.21988,2.21954,2.21954,27800000.0
2009-10-28 12:24:00,2.22,2.22049,2.22,2.22019,42000000.0
2009-10-28 12:25:00,2.22023,2.22023,2.22011,2.22011,20800000.0
2009-10-28 12:26:00,2.22018,2.22166,2.22018,2.22166,36000000.0
2009-10-28 12:27:00,2.22174,2.22269,2.22174,2.22269,34000000.0
2009-10-28 12:28:00,2.22276,2.22277,2.22213,2.22213,42000000.0
2009-10-28 12:29:00,2.22157,2.22157,2.21851,2.2192,69800000.0
2009-10-28 12:30:00,2.21904,2.22149,2.21819,2.22149,43600000.0
2009-10-28 12:31:00,2.22193,2.22208,2.22183,2.22191,48000000.0
2009-10-28 12:32:00,2.2217,2.22193,2.2217,2.22173,36000000.0
2009-10-28 12:33:00,2.22158,2.22159,2.22137,2.22148,60000000.0
2009-10-28 12:34:00,2.22182,2.22197,2.22182,2.22197,18000000.0
2009-10-28 12:35:00,2.22246,2.22284,2.22235,2.22284,14000000.0
2009-10-28 12:36:00,2.22252,2.22264,2.22243,2.22243,41000000.0
2009-10-28 12:37:00,2.22233,2.22238,2.22194,2.22194,9000000.0
2009-10-28 12:38:00,2.22184,2.22184,2.22164,2.22164,29000000.0
2009-10-28 12:39:00,2.22141,2.22141,2.22123,2.22123,19000000.0
2009-10-28 12:40:00,2.22104,2.22123,2.22104,2.22118,12000000.0
2009-10-28 12:41:00,2.22138,2.22193,2.22138,2.22166,18000000.0
2009-10-28 12:42:00,2.22159,2.22159,2.22006,2.22006,26000000.0
2009-10-28 12:43:00,2.21984,2.22008,2.21959,2.22008,30000000.0
2009-10-28 12:44:00,2.22069,2.22095,2.22061,2.22072,26000000.0
2009-10-28 12:45:00,2.22087,2.22121,2.22087,2.22095,35800000.0
2009-10-28 12:46:00,2.22116,2.22224,2.22116,2.22197,38800000.0
2009-10-28 12:47:00,2.2221,2.22241,2.22199,2.22199,30000000.0
2009-10-28 12:48:00,2.22178,2.22187,2.22141,2.22141,23000000.0
2009-10-28 12:49:00,2.22133,2.22134,2.22111,2.22119,37000000.0
2009-10-28 12:50:00,2.22137,2.22149,2.22122,2.22149,24800000.0
2009-10-28 12:51:00,2.22177,2.22231,2.22166,2.22221,29000000.0
2009-10-28 12:52:00,2.22262,2.22363,2.22262,2.22344,29000000.0
2009-10-28 12:53:00,2.22324,2.22324,2.22216,2.22216,22800000.0
2009-10-28 12:54:00,2.22165,2.22196,2.22152,2.22155,22000000.0
2009-10-28 12:55:00,2.22155,2.22155,2.22123,2.22132,26800000.0
2009-10-28 12:56:00,2.22139,2.22167,2.2212,2.22167,39000000.0
2009-10-28 12:57:00,2.22139,2.22183,2.22106,2.22161,36000000.0
2009-10-28 12:58:00,2.22134,2.22174,2.22134,2.22162,22000000.0
2009-10-28 12:59:00,2.22152,2.22152,2.22132,2.22132,17000000.0
2009-10-28 13:00:00,2.22152,2.22156,2.22115,2.22156,16000000.0
2009-10-28 13:01:00,2.22183,2.22207,2.22175,2.22198,34000000.0
2009-10-28 13:02:00,2.22152,2.22152,2.22108,2.22111,27000000.0
2009-10-28 13:03:00,2.22153,2.22178,2.22135,2.22135,16000000.0
2009-10-28 13:04:00,2.22137,2.22137,2.22103,2.22103,10000000.0
2009-10-28 13:05:00,2.2213,2.2213,2.22081,2.22113,11000000.0
2009-10-28 13:06:00,2.22144,2.22236,2.22144,2.22224,21000000.0
2009-10-28 13:07:00,2.22252,2.22289,2.22252,2.22289,16000000.0
2009-10-28 13:08:00,2.22295,2.22295,2.2226,2.22276,16000000.0
2009-10-28 13:09:00,2.22302,2.22303,2.22294,2.22303,20000000.0
2009-10-28 13:10:00,2.22322,2.22426,2.22303,2.22426,33800000.0
2009-10-28 13:11:00,2.22438,2.22446,2.2241,2.22446,23800000.0
2009-10-28 13:12:00,2.22473,2.225,2.22448,2.225,11000000.0
2009-10-28 13:13:00,2.22519,2.22592,2.22519,2.22592,11000000.0
2009-10-28 13:14:00,2.22591,2.22649,2.22591,2.22634,18000000.0
2009-10-28 13:15:00,2.2264,2.2264,2.22622,2.22622,38000000.0
2009-10-28 13:16:00,2.22603,2.22603,2.22559,2.22559,32000000.0
2009-10-28 13:17:00,2.22558,2.22558,2.22508,2.22551,23000000.0
2009-10-28 13:18:00,2.22554,2.22561,2.22514,2.22514,45000000.0
2009-10-28 13:19:00,2.22524,2.22555,2.22524,2.22555,38000000.0
2009-10-28 13:20:00,2.22571,2.22593,2.22571,2.22572,44000000.0
2009-10-28 13:21:00,2.22555,2.2256,2.2252,2.2252,47600000.0
2009-10-28 13:22:00,2.22489,2.22508,2.22449,2.22508,52000000.0
2009-10-28 13:23:00,2.22504,2.22504,2.22475,2.2248,13000000.0
2009-10-28 13:24:00,2.22502,2.22574,2.22502,2.22574,44800000.0
2009-10-28 13:25:00,2.226,2.226,2.2254,2.2254,51800000.0
2009-10-28 13:26:00,2.22517,2.22533,2.22402,2.22402,39000000.0
2009-10-28 13:27:00,2.22369,2.22448,2.22369,2.22447,53800000.0
2009-10-28 13:28:00,2.22481,2.22482,2.22445,2.22449,51000000.0
2009-10-28 13:29:00,2.22454,2.22482,2.22445,2.22479,40000000.0
2009-10-28 13:30:00,2.22465,2.22518,2.22465,2.22507,31000000.0
2009-10-28 13:31:00,2.22519,2.22536,2.22498,2.22536,27000000.0
2009-10-28 13:32:00,2.22526,2.22577,2.22526,2.22577,43000000.0
2009-10-28 13:33:00,2.22582,2.22582,2.22561,2.22573,24800000.0
2009-10-28 13:34:00,2.2257,2.22581,2.2252,2.2252,38000000.0
2009-10-28 13:35:00,2.22574,2.22574,2.22519,2.22523,10600000.0
2009-10-28 13:36:00,2.2251,2.2251,2.22458,2.22487,36800000.0
2009-10-28 13:37:00,2.225,2.225,2.22463,2.22465,31000000.0
2009-10-28 13:38:00,2.22475,2.22492,2.22469,2.22476,30000000.0
2009-10-28 13:39:00,2.22459,2.22484,2.22412,2.22412,32000000.0
2009-10-28 13:40:00,2.22392,2.22446,2.22392,2.22445,28000000.0
2009-10-28 13:41:00,2.22454,2.2248,2.22454,2.22462,34000000.0
2009-10-28 13:42:00,2.22446,2.22446,2.22392,2.22405,30000000.0
2009-10-28 13:43:00,2.22396,2.22424,2.22353,2.22394,18000000.0
2009-10-28 13:44:00,2.22442,2.22442,2.22377,2.22377,22000000.0
2009-10-28 13:45:00,2.22409,2.22419,2.224,2.224,17000000.0
2009-10-28 13:46:00,2.2235,2.2235,2.22323,2.22339,7000000.0
2009-10-28 13:47:00,2.22315,2.22345,2.22315,2.22331,12000000.0
2009-10-28 13:48:00,2.22342,2.22342,2.22312,2.22312,26000000.0
2009-10-28 13:49:00,2.22325,2.22336,2.22317,2.22323,24000000.0
2009-10-28 13:50:00,2.22306,2.22334,2.22273,2.22328,24800000.0
2009-10-28 13:51:00,2.22301,2.2234,2.223,2.2234,26000000.0
2009-10-28 13:52:00,2.22297,2.22321,2.22296,2.22297,31000000.0
2009-10-28 13:53:00,2.22312,2.22345,2.22306,2.22345,31000000.0
2009-10-28 13:54:00,2.22377,2.22391,2.2231,2.2231,30000000.0
2009-10-28 13:55:00,2.22288,2.22288,2.22258,2.22284,13000000.0
2009-10-28 13:56:00,2.22248,2.22261,2.22232,2.22261,14800000.0
2009-10-28 13:57:00,2.22223,2.22223,2.22198,2.22198,26000000.0
2009-10-28 13:58:00,2.22193,2.22211,2.2219,2.22195,31000000.0
2009-10-28 13:59:00,2.2215,2.22156,2.22106,2.22106,39000000.0
2009-10-28 14:00:00,2.22074,2.2208,2.2196,2.2196,34000000.0
2009-10-28 14:01:00,2.21966,2.21981,2.2196,2.2196,9000000.0
2009-10-28 14:02:00,2.21927,2.2194,2.21905,2.2194,47000000.0
2009-10-28 14:03:00,2.2193,2.2193,2.21893,2.21893,20000000.0
2009-10-28 14:04:00,2.21892,2.21933,2.21892,2.21933,29800000.0
2009-10-28 14:05:00,2.21971,2.21995,2.21971,2.21994,32000000.0
2009-10-28 14:06:00,2.21977,2.21977,2.21919,2.21926,28000000.0
2009-10-28 14:07:00,2.22002,2.22047,2.22002,2.22047,34000000.0
2009-10-28 14:08:00,2.22058,2.22079,2.22029,2.22029,44800000.0
2009-10-28 14:09:00,2.22064,2.22071,2.22022,2.22071,24000000.0
2009-10-28 14:10:00,2.22068,2.22068,2.22011,2.22011,19000000.0
2009-10-28 14:11:00,2.22,2.22029,2.22,2.22029,24000000.0
2009-10-28 14:12:00,2.22036,2.22036,2.22002,2.22007,26800000.0
2009-10-28 14:13:00,2.22001,2.22025,2.22001,2.22014,24800000.0
2009-10-28 14:14:00,2.21944,2.21944,2.21842,2.21842,24000000.0
2009-10-28 14:15:00,2.21864,2.2188,2.21828,2.21846,27000000.0
2009-10-28 14:16:00,2.2183,2.21876,2.21798,2.21876,54600000.0
2009-10-28 14:17:00,2.21874,2.21906,2.21874,2.21906,11000000.0
2009-10-28 14:18:00,2.21945,2.2199,2.21945,2.21958,21800000.0
2009-10-28 14:19:00,2.21997,2.21997,2.21943,2.21943,60000000.0
2009-10-28 14:20:00,2.2195,2.2195,2.21921,2.21921,21000000.0
2009-10-28 14:21:00,2.21944,2.21977,2.21914,2.21946,20000000.0
2009-10-28 14:22:00,2.2197,2.22,2.2197,2.22,12000000.0
2009-10-28 14:23:00,2.22021,2.2204,2.22019,2.22036,31000000.0
2009-10-28 14:24:00,2.22026,2.22052,2.22026,2.22042,18000000.0
2009-10-28 14:25:00,2.22035,2.22051,2.22035,2.2204,14000000.0
2009-10-28 14:26:00,2.21997,2.22033,2.21997,2.22033,19000000.0
2009-10-28 14:27:00,2.22039,2.22047,2.22029,2.22029,17600000.0
2009-10-28 14:28:00,2.22075,2.22112,2.22074,2.22112,11000000.0
2009-10-28 14:29:00,2.22128,2.22128,2.22105,2.22105,9000000.0
2009-10-28 14:30:00,2.22117,2.2212,2.22107,2.22119,9000000.0
2009-10-28 14:31:00,2.22154,2.22334,2.22154,2.22334,11000000.0
2009-10-28 14:32:00,2.22334,2.22357,2.22243,2.22243,6000000.0
2009-10-28 14:33:00,2.22224,2.22224,2.22145,2.22145,8000000.0
2009-10-28 14:34:00,2.22168,2.22168,2.22123,2.22123,7000000.0
2009-10-28 14:35:00,2.22167,2.222,2.2216,2.222,8000000.0
2009-10-28 14:36:00,2.22139,2.22139,2.22085,2.22088,5000000.0
2009-10-28 14:37:00,2.22025,2.22066,2.22006,2.22066,10000000.0
2009-10-28 14:38:00,2.22061,2.221,2.22061,2.22098,9000000.0
2009-10-28 14:39:00,2.22107,2.22124,2.22107,2.22124,7000000.0
2009-10-28 14:40:00,2.221,2.221,2.22037,2.22037,6800000.0
2009-10-28 14:41:00,2.22047,2.22069,2.22029,2.22029,7800000.0
2009-10-28 14:42:00,2.22034,2.22034,2.21783,2.21783,8000000.0
2009-10-28 14:43:00,2.21998,2.21998,2.21879,2.21879,11000000.0
2009-10-28 14:44:00,2.21866,2.21878,2.21842,2.21878,7800000.0
2009-10-28 14:45:00,2.21879,2.21893,2.21855,2.21865,10000000.0
2009-10-28 14:46:00,2.21862,2.2189,2.21862,2.2189,11000000.0
2009-10-28 14:47:00,2.21838,2.21849,2.21823,2.21849,9000000.0
2009-10-28 14:48:00,2.21854,2.21882,2.21854,2.2188,7000000.0
2009-10-28 14:49:00,2.21808,2.2185,2.21808,2.21832,11000000.0
2009-10-28 14:50:00,2.21836,2.21872,2.21835,2.21846,10800000.0
2009-10-28 14:51:00,2.21894,2.21937,2.21894,2.21937,7000000.0
2009-10-28 14:52:00,2.21991,2.22024,2.21989,2.21989,6000000.0
2009-10-28 14:53:00,2.22028,2.2205,2.22028,2.22034,6000000.0
2009-10-28 14:54:00,2.22031,2.22038,2.22012,2.22012,7000000.0
2009-10-28 14:55:00,2.22039,2.22039,2.21985,2.22011,8000000.0
2009-10-28 14:56:00,2.22054,2.22054,2.2195,2.2195,7000000.0
2009-10-28 14:57:00,2.21893,2.21893,2.2186,2.21863,8000000.0
2009-10-28 14:58:00,2.21822,2.21868,2.21822,2.21864,5000000.0
2009-10-28 14:59:00,2.21806,2.21806,2.21778,2.21794,8000000.0
2009-10-28 15:00:00,2.21805,2.21809,2.21785,2.21803,8000000.0
2009-10-28 15:01:00,2.21831,2.21894,2.21831,2.21894,8000000.0
2009-10-28 15:02:00,2.21911,2.21959,2.21911,2.21936,8000000.0
2009-10-28 15:03:00,2.21986,2.22017,2.21976,2.21976,5000000.0
2009-10-28 15:04:00,2.21994,2.22016,2.21977,2.22016,7800000.0
2009-10-28 15:05:00,2.22052,2.22062,2.22039,2.22062,7000000.0
2009-10-28 15:06:00,2.22098,2.22108,2.22081,2.22097,10000000.0
2009-10-28 15:07:00,2.22076,2.22076,2.22019,2.22032,6000000.0
2009-10-28 15:08:00,2.22063,2.22136,2.22063,2.22106,8000000.0
2009-10-28 15:09:00,2.22132,2.22149,2.22119,2.22119,7000000.0
2009-10-28 15:10:00,2.22123,2.22123,2.22081,2.22122,10000000.0
2009-10-28 15:11:00,2.22091,2.22102,2.22028,2.22039,8000000.0
2009-10-28 15:12:00,2.22,2.22043,2.22,2.22043,9000000.0
2009-10-28 15:13:00,2.22041,2.22077,2.22025,2.22071,8000000.0
2009-10-28 15:14:00,2.22108,2.22116,2.22088,2.22088,10000000.0
2009-10-28 15:15:00,2.22098,2.22107,2.22085,2.2209,6000000.0
2009-10-28 15:16:00,2.22089,2.22089,2.22017,2.22017,7000000.0
2009-10-28 15:17:00,2.21979,2.21996,2.21958,2.21958,11000000.0
2009-10-28 15:18:00,2.21989,2.22031,2.21989,2.22031,6800000.0
2009-10-28 15:19:00,2.22111,2.22144,2.22111,2.22127,11000000.0
2009-10-28 15:20:00,2.22166,2.22166,2.22127,2.22127,7000000.0
2009-10-28 15:21:00,2.22154,2.22188,2.22137,2.22171,7000000.0
2009-10-28 15:22:00,2.22213,2.22231,2.22154,2.22154,11000000.0
2009-10-28 15:23:00,2.22185,2.22276,2.22185,2.22276,7000000.0
2009-10-28 15:24:00,2.22296,2.22341,2.22278,2.22341,6800000.0
2009-10-28 15:25:00,2.22334,2.22373,2.22334,2.22373,8000000.0
2009-10-28 15:26:00,2.22347,2.22386,2.22337,2.22386,7000000.0
2009-10-28 15:27:00,2.22364,2.22368,2.22324,2.22324,7000000.0
2009-10-28 15:28:00,2.22295,2.22304,2.22295,2.22296,5000000.0
2009-10-28 15:29:00,2.22301,2.22333,2.22301,2.22332,11000000.0
2009-10-28 15:30:00,2.22374,2.22413,2.22355,2.22413,9000000.0
2009-10-28 15:31:00,2.22437,2.22491,2.22437,2.22489,7000000.0
2009-10-28 15:32:00,2.22409,2.22409,2.22313,2.22329,11000000.0
2009-10-28 15:33:00,2.22343,2.22392,2.22334,2.22392,8000000.0
2009-10-28 15:34:00,2.22365,2.22391,2.22326,2.22391,8000000.0
2009-10-28 15:35:00,2.22388,2.22491,2.22388,2.22491,8000000.0
2009-10-28 15:36:00,2.22481,2.2254,2.22441,2.2254,8000000.0
2009-10-28 15:37:00,2.22578,2.22585,2.22508,2.22508,7000000.0
2009-10-28 15:38:00,2.22441,2.22495,2.22441,2.22445,10000000.0
2009-10-28 15:39:00,2.22432,2.2246,2.22421,2.22432,8000000.0
2009-10-28 15:40:00,2.22484,2.22552,2.22484,2.22552,5000000.0
2009-10-28 15:41:00,2.22562,2.22562,2.22488,2.22554,8000000.0
2009-10-28 15:42:00,2.22581,2.22616,2.22581,2.22607,7000000.0
2009-10-28 15:43:00,2.22634,2.22711,2.22634,2.22666,9000000.0
2009-10-28 15:44:00,2.22632,2.22661,2.22616,2.22661,7000000.0
2009-10-28 15:45:00,2.22661,2.22661,2.2261,2.2261,8000000.0
2009-10-28 15:46:00,2.22629,2.22686,2.22597,2.22661,7000000.0
2009-10-28 15:47:00,2.22705,2.22705,2.22675,2.22675,7000000.0
2009-10-28 15:48:00,2.22668,2.22695,2.22652,2.22694,8000000.0
2009-10-28 15:49:00,2.22741,2.2288,2.22741,2.2288,7000000.0
2009-10-28 15:50:00,2.22903,2.22922,2.229,2.22908,7000000.0
2009-10-28 15:51:00,2.22948,2.23079,2.22948,2.23079,11000000.0
2009-10-28 15:52:00,2.23101,2.23101,2.23047,2.23059,10000000.0
2009-10-28 15:53:00,2.23107,2.23116,2.23052,2.23052,8000000.0
2009-10-28 15:54:00,2.23123,2.23164,2.23123,2.23164,8000000.0
2009-10-28 15:55:00,2.23172,2.23225,2.23083,2.23083,7000000.0
2009-10-28 15:56:00,2.23091,2.23115,2.23082,2.2311,7000000.0
2009-10-28 15:57:00,2.23146,2.23154,2.23111,2.2312,11000000.0
2009-10-28 15:58:00,2.23164,2.2322,2.23164,2.2322,5000000.0
2009-10-28 15:59:00,2.23174,2.2326,2.23174,2.2326,6800000.0
2009-10-28 16:00:00,2.23386,2.23509,2.23386,2.23509,8000000.0
2009-10-28 16:01:00,2.23556,2.23658,2.23556,2.2363,5000000.0
2009-10-28 16:02:00,2.23527,2.23584,2.23512,2.23564,7000000.0
2009-10-28 16:03:00,2.23557,2.23557,2.23451,2.23451,10800000.0
2009-10-28 16:04:00,2.23381,2.23456,2.23381,2.23442,8000000.0
2009-10-28 16:05:00,2.23487,2.23525,2.23487,2.23525,5800000.0
2009-10-28 16:06:00,2.23498,2.23526,2.23464,2.23518,7000000.0
2009-10-28 16:07:00,2.23424,2.23424,2.23348,2.23349,7000000.0
2009-10-28 16:08:00,2.233,2.23345,2.23297,2.23314,9000000.0
2009-10-28 16:09:00,2.23346,2.23371,2.23346,2.23371,8000000.0
2009-10-28 16:10:00,2.23403,2.23403,2.23329,2.23329,8000000.0
2009-10-28 16:11:00,2.23364,2.23398,2.23364,2.23397,7000000.0
2009-10-28 16:12:00,2.23371,2.23375,2.23318,2.23318,10000000.0
2009-10-28 16:13:00,2.2332,2.23323,2.23259,2.23288,7000000.0
2009-10-28 16:14:00,2.23304,2.23332,2.23301,2.23332,8000000.0
2009-10-28 16:15:00,2.23308,2.23343,2.23306,2.23343,7000000.0
2009-10-28 16:16:00,2.23329,2.23391,2.23307,2.23391,9000000.0
2009-10-28 16:17:00,2.23419,2.23452,2.23419,2.23431,7800000.0
2009-10-28 16:18:00,2.23424,2.23424,2.23343,2.23372,8000000.0
2009-10-28 16:19:00,2.23292,2.23292,2.23201,2.23201,7800000.0
2009-10-28 16:20:00,2.23122,2.23196,2.23122,2.23176,6000000.0
2009-10-28 16:21:00,2.23194,2.2322,2.23164,2.23164,7000000.0
2009-10-28 16:22:00,2.23181,2.23212,2.23181,2.23212,8000000.0
2009-10-28 16:23:00,2.23253,2.23262,2.23226,2.23226,7000000.0
2009-10-28 16:24:00,2.23185,2.23185,2.2315,2.23178,6800000.0
2009-10-28 16:25:00,2.23174,2.23199,2.23166,2.23174,11000000.0
2009-10-28 16:26:00,2.23214,2.23248,2.23214,2.23248,6800000.0
2009-10-28 16:27:00,2.2327,2.2327,2.23232,2.23232,10000000.0
2009-10-28 16:28:00,2.23244,2.23244,2.23204,2.23204,7000000.0
2009-10-28 16:29:00,2.23212,2.23261,2.23209,2.23261,10000000.0
2009-10-28 16:30:00,2.23326,2.2334,2.2332,2.2332,10000000.0
2009-10-28 16:31:00,2.23323,2.23329,2.23289,2.23312,7000000.0
2009-10-28 16:32:00,2.23327,2.23339,2.23304,2.23339,8000000.0
2009-10-28 16:33:00,2.23342,2.23355,2.23332,2.23332,7000000.0
2009-10-28 16:34:00,2.23369,2.23369,2.23327,2.23331,8000000.0
2009-10-28 16:35:00,2.23322,2.23349,2.23292,2.23346,11000000.0
2009-10-28 16:36:00,2.23353,2.23364,2.23344,2.23348,7000000.0
2009-10-28 16:37:00,2.23311,2.23351,2.23311,2.23351,7000000.0
2009-10-28 16:38:00,2.23358,2.23358,2.23324,2.23333,8000000.0
2009-10-28 16:39:00,2.23343,2.23355,2.23303,2.23303,11000000.0
2009-10-28 16:40:00,2.23347,2.23363,2.23317,2.23328,7000000.0
2009-10-28 16:41:00,2.23316,2.23349,2.23298,2.23298,9000000.0
2009-10-28 16:42:00,2.23345,2.23398,2.23345,2.23371,9000000.0
2009-10-28 16:43:00,2.23389,2.23395,2.23379,2.23383,8000000.0
2009-10-28 16:44:00,2.23372,2.23383,2.2335,2.23376,8000000.0
2009-10-28 16:45:00,2.23381,2.23396,2.23362,2.23387,9000000.0
2009-10-28 16:46:00,2.23454,2.23505,2.23454,2.23474,7000000.0
2009-10-28 16:47:00,2.23479,2.23487,2.23458,2.23486,10000000.0
2009-10-28 16:48:00,2.23572,2.23611,2.23565,2.23591,7000000.0
2009-10-28 16:49:00,2.23595,2.23678,2.23595,2.23678,11000000.0
2009-10-28 16:50:00,2.23681,2.23707,2.23681,2.23695,7000000.0
2009-10-28 16:51:00,2.23806,2.23919,2.23806,2.23886,8000000.0
2009-10-28 16:52:00,2.23842,2.23877,2.23842,2.23876,10000000.0
2009-10-28 16:53:00,2.23831,2.23831,2.23781,2.23827,7000000.0
2009-10-28 16:54:00,2.23852,2.23852,2.23734,2.2376,7000000.0
2009-10-28 16:55:00,2.23804,2.23855,2.23804,2.23855,10000000.0
2009-10-28 16:56:00,2.23862,2.23862,2.23792,2.23792,8000000.0
2009-10-28 16:57:00,2.23743,2.23743,2.23646,2.23646,8000000.0
2009-10-28 16:58:00,2.23637,2.23651,2.2362,2.23651,8000000.0
2009-10-28 16:59:00,2.23664,2.23679,2.23639,2.23664,10000000.0
2009-10-28 17:00:00,2.2372,2.23775,2.2372,2.23733,10000000.0
2009-10-28 17:01:00,2.23756,2.23756,2.23706,2.23706,6000000.0
2009-10-28 17:02:00,2.23731,2.23784,2.23731,2.23781,11000000.0
2009-10-28 17:03:00,2.2378,2.2381,2.23737,2.23737,8000000.0
2009-10-28 17:04:00,2.23688,2.23707,2.23659,2.23659,7000000.0
2009-10-28 17:05:00,2.23649,2.23655,2.23627,2.23655,5000000.0
2009-10-28 17:06:00,2.23675,2.23675,2.23596,2.23647,9000000.0
2009-10-28 17:07:00,2.23623,2.23623,2.23551,2.23551,7000000.0
2009-10-28 17:08:00,2.23509,2.23509,2.23453,2.23453,10000000.0
2009-10-28 17:09:00,2.23506,2.23506,2.23456,2.23492,8000000.0
2009-10-28 17:10:00,2.23504,2.23504,2.23464,2.23492,7000000.0
2009-10-28 17:11:00,2.23496,2.23546,2.23482,2.23546,7000000.0
2009-10-28 17:12:00,2.23592,2.23606,2.23529,2.23604,11000000.0
2009-10-28 17:13:00,2.23609,2.23621,2.23593,2.23621,6000000.0
2009-10-28 17:14:00,2.23613,2.23613,2.23548,2.23548,11000000.0
2009-10-28 17:15:00,2.23577,2.23634,2.23577,2.23634,8000000.0
2009-10-28 17:16:00,2.23621,2.23621,2.23585,2.23585,8000000.0
2009-10-28 17:17:00,2.23589,2.2362,2.23589,2.2362,5000000.0
2009-10-28 17:18:00,2.23588,2.23588,2.23522,2.23573,7000000.0
2009-10-28 17:19:00,2.23608,2.23608,2.23562,2.23562,8000000.0
2009-10-28 17:20:00,2.23533,2.23583,2.23523,2.23583,7000000.0
2009-10-28 17:21:00,2.23617,2.23649,2.23617,2.2363,7000000.0
2009-10-28 17:22:00,2.23578,2.23613,2.23571,2.23613,8000000.0
2009-10-28 17:23:00,2.23567,2.23622,2.23567,2.2362,8000000.0
2009-10-28 17:24:00,2.23611,2.23611,2.23556,2.23557,8000000.0
2009-10-28 17:25:00,2.23506,2.23506,2.23467,2.23467,7000000.0
2009-10-28 17:26:00,2.23452,2.23472,2.23409,2.23409,11000000.0
2009-10-28 17:27:00,2.23408,2.23416,2.23292,2.23292,10000000.0
2009-10-28 17:28:00,2.2327,2.23273,2.23212,2.23212,7000000.0
2009-10-28 17:29:00,2.23245,2.23346,2.23239,2.23346,7000000.0
2009-10-28 17:30:00,2.23365,2.23392,2.23365,2.23392,8000000.0
2009-10-28 17:31:00,2.23455,2.23505,2.23455,2.235,7000000.0
2009-10-28 17:32:00,2.23468,2.23505,2.23463,2.23505,8000000.0
2009-10-28 17:33:00,2.23489,2.23508,2.23475,2.23475,11000000.0
2009-10-28 17:34:00,2.23505,2.23513,2.23468,2.23492,10000000.0
2009-10-28 17:35:00,2.23526,2.23547,2.23513,2.23547,11000000.0
2009-10-28 17:36:00,2.23486,2.23486,2.23441,2.23445,6800000.0
2009-10-28 17:37:00,2.23436,2.23455,2.23435,2.23447,10000000.0
2009-10-28 17:38:00,2.23438,2.23438,2.23398,2.23432,7000000.0
2009-10-28 17:39:00,2.23452,2.2355,2.23452,2.2355,8000000.0
2009-10-28 17:40:00,2.23576,2.23622,2.23576,2.23622,8000000.0
2009-10-28 17:41:00,2.23642,2.23655,2.2361,2.23616,6000000.0
2009-10-28 17:42:00,2.23642,2.23678,2.23642,2.23672,8000000.0
2009-10-28 17:43:00,2.23679,2.23679,2.2361,2.2361,6000000.0
2009-10-28 17:44:00,2.23632,2.23674,2.23632,2.23674,7000000.0
2009-10-28 17:45:00,2.23673,2.23724,2.23673,2.23717,9000000.0
2009-10-28 17:46:00,2.23768,2.23768,2.23677,2.23677,7800000.0
2009-10-28 17:47:00,2.23679,2.23679,2.23641,2.23645,7000000.0
2009-10-28 17:48:00,2.23643,2.23658,2.23633,2.23658,8000000.0
2009-10-28 17:49:00,2.23663,2.23724,2.23663,2.23722,5000000.0
2009-10-28 17:50:00,2.23707,2.23718,2.23648,2.23648,11000000.0
2009-10-28 17:51:00,2.23689,2.23689,2.23647,2.23678,7000000.0
2009-10-28 17:52:00,2.23679,2.23695,2.23673,2.2369,8000000.0
2009-10-28 17:53:00,2.23707,2.23728,2.23679,2.23679,7000000.0
2009-10-28 17:54:00,2.23688,2.23688,2.2365,2.2365,8000000.0
2009-10-28 17:55:00,2.23636,2.23666,2.23628,2.23666,9000000.0
2009-10-28 17:56:00,2.23674,2.2368,2.23649,2.23668,10000000.0
2009-10-28 17:57:00,2.23658,2.23666,2.23607,2.23607,8000000.0
2009-10-28 17:58:00,2.23555,2.23576,2.23555,2.23573,8000000.0
2009-10-28 17:59:00,2.2354,2.23657,2.2354,2.23657,7000000.0
2009-10-28 18:00:00,2.23654,2.23654,2.23519,2.23519,11000000.0
2009-10-28 18:01:00,2.23504,2.23631,2.23504,2.23631,6800000.0
2009-10-28 18:02:00,2.23616,2.23666,2.23616,2.23666,6800000.0
2009-10-28 18:03:00,2.23669,2.23669,2.2364,2.2364,7000000.0
2009-10-28 18:04:00,2.23678,2.23678,2.23633,2.23641,8000000.0
2009-10-28 18:05:00,2.2367,2.23699,2.23649,2.23699,8000000.0
2009-10-28 18:06:00,2.2372,2.2372,2.2368,2.23706,8000000.0
2009-10-28 18:07:00,2.23713,2.23719,2.23707,2.23707,9000000.0
2009-10-28 18:08:00,2.23685,2.2371,2.23657,2.2368,8800000.0
2009-10-28 18:09:00,2.23643,2.23651,2.23635,2.23639,7000000.0
2009-10-28 18:10:00,2.23664,2.23716,2.23664,2.23694,11000000.0
2009-10-28 18:11:00,2.23645,2.23657,2.23614,2.23654,8000000.0
2009-10-28 18:12:00,2.2367,2.2367,2.23636,2.23639,8800000.0
2009-10-28 18:13:00,2.23627,2.23627,2.23597,2.23597,7000000.0
2009-10-28 18:14:00,2.23595,2.23612,2.23595,2.23596,8000000.0
2009-10-28 18:15:00,2.23561,2.23628,2.23561,2.23583,7000000.0
2009-10-28 18:16:00,2.23551,2.23563,2.23543,2.23546,9800000.0
2009-10-28 18:17:00,2.23538,2.2356,2.23504,2.23504,9000000.0
2009-10-28 18:18:00,2.23509,2.23559,2.23509,2.23559,7000000.0
2009-10-28 18:19:00,2.23592,2.23643,2.23592,2.23643,7800000.0
2009-10-28 18:20:00,2.23691,2.23712,2.23668,2.23694,7800000.0
2009-10-28 18:21:00,2.23687,2.23721,2.23687,2.23713,7000000.0
2009-10-28 18:22:00,2.23717,2.23792,2.23713,2.23792,8000000.0
2009-10-28 18:23:00,2.23884,2.23939,2.23884,2.23939,10000000.0
2009-10-28 18:24:00,2.23942,2.2396,2.23923,2.2396,7000000.0
2009-10-28 18:25:00,2.24011,2.24015,2.2388,2.23906,7000000.0
2009-10-28 18:26:00,2.23845,2.23862,2.23838,2.23849,9000000.0
2009-10-28 18:27:00,2.23901,2.23951,2.23901,2.23928,8000000.0
2009-10-28 18:28:00,2.23936,2.23936,2.23844,2.23844,7000000.0
2009-10-28 18:29:00,2.23807,2.23829,2.23794,2.23829,8000000.0
2009-10-28 18:30:00,2.23815,2.23815,2.23796,2.23804,6000000.0
2009-10-28 18:31:00,2.23798,2.23868,2.23798,2.23868,7800000.0
2009-10-28 18:32:00,2.24014,2.24099,2.24014,2.24099,7000000.0
2009-10-28 18:33:00,2.24073,2.2409,2.24062,2.24062,7000000.0
2009-10-28 18:34:00,2.24073,2.24073,2.24031,2.24031,8000000.0
2009-10-28 18:35:00,2.24053,2.24059,2.24001,2.24001,7000000.0
2009-10-28 18:36:00,2.23958,2.23972,2.23916,2.23916,7800000.0
2009-10-28 18:37:00,2.23988,2.24066,2.23988,2.24066,7000000.0
2009-10-28 18:38:00,2.24096,2.24114,2.24049,2.24114,9000000.0
2009-10-28 18:39:00,2.24175,2.24288,2.24175,2.24288,8000000.0
2009-10-28 18:40:00,2.24347,2.24401,2.24337,2.24401,8000000.0
2009-10-28 18:41:00,2.24353,2.24365,2.24301,2.24365,7000000.0
2009-10-28 18:42:00,2.24457,2.24485,2.24456,2.24468,7000000.0
2009-10-28 18:43:00,2.24485,2.24511,2.2444,2.2444,8000000.0
2009-10-28 18:44:00,2.24401,2.2444,2.24401,2.2444,10000000.0
2009-10-28 18:45:00,2.24448,2.24498,2.24425,2.24498,9000000.0
2009-10-28 18:46:00,2.24575,2.24604,2.24575,2.24591,8000000.0
2009-10-28 18:47:00,2.24569,2.24636,2.24569,2.24636,9000000.0
2009-10-28 18:48:00,2.24714,2.24904,2.24714,2.24904,8000000.0
2009-10-28 18:49:00,2.24934,2.25019,2.24934,2.24972,7000000.0
2009-10-28 18:50:00,2.2504,2.25191,2.2504,2.25191,8000000.0
2009-10-28 18:51:00,2.25191,2.25215,2.25191,2.25215,5000000.0
2009-10-28 18:52:00,2.25261,2.25295,2.2525,2.25295,7000000.0
2009-10-28 18:53:00,2.25266,2.25266,2.25232,2.25232,5000000.0
2009-10-28 18:54:00,2.25217,2.25261,2.25217,2.25249,6000000.0
2009-10-28 18:55:00,2.25127,2.25127,2.25079,2.25079,7000000.0
2009-10-28 18:56:00,2.25049,2.25068,2.25035,2.25068,8000000.0
2009-10-28 18:57:00,2.25049,2.25058,2.25018,2.25038,9000000.0
2009-10-28 18:58:00,2.25079,2.25095,2.25034,2.25034,6800000.0
2009-10-28 18:59:00,2.25045,2.25054,2.24828,2.24828,7800000.0
2009-10-28 19:00:00,2.24771,2.24788,2.24721,2.24772,10800000.0
2009-10-28 19:01:00,2.24822,2.24862,2.24822,2.2483,10000000.0
2009-10-28 19:02:00,2.24825,2.24825,2.24738,2.24738,7800000.0
2009-10-28 19:03:00,2.24666,2.2468,2.24592,2.24592,9000000.0
2009-10-28 19:04:00,2.24586,2.24615,2.24586,2.24593,8000000.0
2009-10-28 19:05:00,2.24607,2.24607,2.24573,2.24576,8000000.0
2009-10-28 19:06:00,2.24644,2.24719,2.24644,2.24662,10000000.0
2009-10-28 19:07:00,2.24635,2.24635,2.24546,2.24561,8000000.0
2009-10-28 19:08:00,2.24528,2.24557,2.24528,2.24557,8000000.0
2009-10-28 19:09:00,2.24561,2.24584,2.24514,2.24514,7000000.0
2009-10-28 19:10:00,2.24522,2.24555,2.24522,2.24549,8000000.0
2009-10-28 19:11:00,2.24561,2.24561,2.24521,2.24521,6000000.0
2009-10-28 19:12:00,2.24471,2.24476,2.24421,2.24421,8000000.0
2009-10-28 19:13:00,2.24358,2.2446,2.24336,2.2446,8000000.0
2009-10-28 19:14:00,2.2455,2.24687,2.2455,2.24687,7000000.0
2009-10-28 19:15:00,2.24891,2.24922,2.2487,2.24875,9000000.0
2009-10-28 19:16:00,2.24863,2.24906,2.24863,2.24867,10000000.0
2009-10-28 19:17:00,2.24814,2.24915,2.24814,2.24915,10000000.0
2009-10-28 19:18:00,2.24943,2.24943,2.24895,2.24916,8000000.0
2009-10-28 19:19:00,2.24911,2.24911,2.24813,2.24813,8000000.0
2009-10-28 19:20:00,2.24791,2.24811,2.24788,2.24811,5000000.0
2009-10-28 19:21:00,2.24919,2.24969,2.24903,2.24941,9000000.0
2009-10-28 19:22:00,2.24989,2.25017,2.2498,2.25003,7000000.0
2009-10-28 19:23:00,2.25025,2.25041,2.25008,2.25041,6000000.0
2009-10-28 19:24:00,2.25057,2.25057,2.25031,2.25031,7000000.0
2009-10-28 19:25:00,2.24956,2.25058,2.24812,2.25058,10000000.0
2009-10-28 19:26:00,2.25106,2.25115,2.25085,2.25085,6000000.0
2009-10-28 19:27:00,2.25081,2.25122,2.25081,2.25122,7000000.0
2009-10-28 19:28:00,2.2515,2.25161,2.25092,2.25121,9000000.0
2009-10-28 19:29:00,2.25176,2.2523,2.25176,2.2523,7000000.0
2009-10-28 19:30:00,2.2527,2.25273,2.25229,2.25229,7000000.0
2009-10-28 19:31:00,2.25161,2.25206,2.25161,2.252,8000000.0
2009-10-28 19:32:00,2.25235,2.25235,2.25143,2.25162,5000000.0
2009-10-28 19:33:00,2.25077,2.25107,2.25077,2.25107,7000000.0
2009-10-28 19:34:00,2.25112,2.25112,2.25072,2.25073,9000000.0
2009-10-28 19:35:00,2.25108,2.25147,2.25108,2.25138,11000000.0
2009-10-28 19:36:00,2.25145,2.25145,2.2509,2.25094,8000000.0
2009-10-28 19:37:00,2.25131,2.25168,2.25131,2.25168,8000000.0
2009-10-28 19:38:00,2.25142,2.25148,2.25099,2.25099,9000000.0
2009-10-28 19:39:00,2.25069,2.25162,2.25069,2.25148,8000000.0
2009-10-28 19:40:00,2.25186,2.25186,2.25141,2.25141,8800000.0
2009-10-28 19:41:00,2.25111,2.25111,2.25049,2.25049,10000000.0
2009-10-28 19:42:00,2.24991,2.24991,2.24935,2.24935,9000000.0
2009-10-28 19:43:00,2.24978,2.25011,2.24945,2.25011,8000000.0
2009-10-28 19:44:00,2.25008,2.25032,2.24985,2.24985,10000000.0
2009-10-28 19:45:00,2.25014,2.25052,2.25012,2.25012,8000000.0
2009-10-28 19:46:00,2.25039,2.25088,2.25039,2.25051,10000000.0
2009-10-28 19:47:00,2.25013,2.25013,2.24979,2.24998,5000000.0
2009-10-28 19:48:00,2.24997,2.25022,2.24982,2.25022,7000000.0
2009-10-28 19:49:00,2.25014,2.25014,2.24975,2.24994,11000000.0
2009-10-28 19:50:00,2.2495,2.2495,2.24926,2.24934,11000000.0
2009-10-28 19:51:00,2.24961,2.24968,2.24956,2.24957,7000000.0
2009-10-28 19:52:00,2.24957,2.24977,2.2495,2.24977,9000000.0
2009-10-28 19:53:00,2.24945,2.24958,2.24934,2.24958,8000000.0
2009-10-28 19:54:00,2.24981,2.25017,2.24944,2.24998,8000000.0
2009-10-28 19:55:00,2.25072,2.25092,2.25062,2.25062,8000000.0
2009-10-28 19:56:00,2.25083,2.25096,2.2504,2.2504,8000000.0
2009-10-28 19:57:00,2.2504,2.25068,2.25038,2.25038,7000000.0
2009-10-28 19:58:00,2.25043,2.25096,2.25043,2.25076,6800000.0
2009-10-28 19:59:00,2.25091,2.25091,2.25057,2.25076,11000000.0
2009-10-28 20:00:00,2.2508,2.2508,2.2501,2.2501,5000000.0
2009-10-28 20:01:00,2.24996,2.25038,2.24996,2.25038,8000000.0
2009-10-28 20:02:00,2.2507,2.2507,2.2503,2.2503,5000000.0
2009-10-28 20:03:00,2.24946,2.24953,2.24916,2.24941,11000000.0
2009-10-28 20:04:00,2.24893,2.24893,2.24835,2.24835,6000000.0
2009-10-28 20:05:00,2.24826,2.24832,2.24796,2.2482,7000000.0
2009-10-28 20:06:00,2.24769,2.24782,2.24741,2.24762,10000000.0
2009-10-28 20:07:00,2.24654,2.24713,2.2464,2.24675,7000000.0
2009-10-28 20:08:00,2.24765,2.24766,2.2476,2.2476,7000000.0
2009-10-28 20:09:00,2.24774,2.24778,2.24747,2.24778,8000000.0
2009-10-28 20:10:00,2.24783,2.24783,2.24756,2.24762,8000000.0
2009-10-28 20:11:00,2.24732,2.24735,2.24694,2.24708,8000000.0
2009-10-28 20:12:00,2.24717,2.24766,2.24717,2.24766,8000000.0
2009-10-28 20:13:00,2.24739,2.24739,2.24677,2.24677,11000000.0
2009-10-28 20:14:00,2.24708,2.24734,2.24707,2.24732,7000000.0
2009-10-28 20:15:00,2.24707,2.24707,2.24671,2.24692,8000000.0
2009-10-28 20:16:00,2.24711,2.24731,2.24705,2.24719,9000000.0
2009-10-28 20:17:00,2.24736,2.24736,2.24649,2.24649,9000000.0
2009-10-28 20:18:00,2.24661,2.24683,2.24647,2.24661,8000000.0
2009-10-28 20:19:00,2.24664,2.24688,2.24663,2.24681,10000000.0
2009-10-28 20:20:00,2.24666,2.24666,2.24642,2.2466,7000000.0
2009-10-28 20:21:00,2.24668,2.24707,2.24642,2.24649,10000000.0
2009-10-28 20:22:00,2.2462,2.24671,2.24614,2.24667,7000000.0
2009-10-28 20:23:00,2.24688,2.24704,2.24688,2.24699,8000000.0
2009-10-28 20:24:00,2.24711,2.24711,2.24656,2.24656,7800000.0
2009-10-28 20:25:00,2.24623,2.24623,2.24588,2.24617,9000000.0
2009-10-28 20:26:00,2.24615,2.24754,2.24615,2.24754,8000000.0
2009-10-28 20:27:00,2.24841,2.24841,2.24777,2.24777,9000000.0
2009-10-28 20:28:00,2.24767,2.24824,2.24767,2.24815,8000000.0
2009-10-28 20:29:00,2.24853,2.24897,2.24853,2.24888,7000000.0
2009-10-28 20:30:00,2.24854,2.24929,2.24854,2.24929,10000000.0
2009-10-28 20:31:00,2.24894,2.24914,2.24882,2.24894,11000000.0
2009-10-28 20:32:00,2.25027,2.25047,2.24988,2.25047,8000000.0
2009-10-28 20:33:00,2.25116,2.25158,2.25116,2.25158,7000000.0
2009-10-28 20:34:00,2.25176,2.25238,2.25161,2.25238,7000000.0
2009-10-28 20:35:00,2.25216,2.25252,2.25207,2.25207,11000000.0
2009-10-28 20:36:00,2.25215,2.25339,2.25215,2.25339,7000000.0
2009-10-28 20:37:00,2.25384,2.25496,2.25384,2.25496,11000000.0
2009-10-28 20:38:00,2.25553,2.25623,2.25553,2.25619,8000000.0
2009-10-28 20:39:00,2.25551,2.25586,2.25511,2.25586,7000000.0
2009-10-28 20:40:00,2.25593,2.25624,2.25582,2.25596,8000000.0
2009-10-28 20:41:00,2.25588,2.25588,2.25523,2.25523,10000000.0
2009-10-28 20:42:00,2.25506,2.25513,2.25436,2.25436,5000000.0
2009-10-28 20:43:00,2.25422,2.25422,2.25373,2.25373,8000000.0
2009-10-28 20:44:00,2.25355,2.25355,2.25308,2.25308,11000000.0
2009-10-28 20:45:00,2.25331,2.25347,2.25324,2.25329,9000000.0
2009-10-28 20:46:00,2.25301,2.25302,2.25289,2.25299,7000000.0
2009-10-28 20:47:00,2.25245,2.25245,2.25211,2.25228,8000000.0
2009-10-28 20:48:00,2.25218,2.25218,2.25192,2.25198,8000000.0
2009-10-28 20:49:00,2.24958,2.25175,2.24958,2.25175,10000000.0
2009-10-28 20:50:00,2.25258,2.25258,2.25164,2.25164,10000000.0
2009-10-28 20:51:00,2.25143,2.25195,2.25142,2.25195,11000000.0
2009-10-28 20:52:00,2.25155,2.25194,2.25155,2.25174,8000000.0
2009-10-28 20:53:00,2.25158,2.25158,2.25122,2.25122,10800000.0
2009-10-28 20:54:00,2.25131,2.25163,2.24911,2.25142,8000000.0
2009-10-28 20:55:00,2.25129,2.25164,2.25129,2.2516,5000000.0
2009-10-28 20:56:00,2.25175,2.25179,2.25171,2.25179,6000000.0
2009-10-28 20:57:00,2.25166,2.25166,2.25103,2.25103,10000000.0
2009-10-28 20:58:00,2.25105,2.25112,2.25065,2.25065,8000000.0
2009-10-28 20:59:00,2.25017,2.25079,2.25017,2.25079,8000000.0
2009-10-28 21:00:00,2.25129,2.25129,2.25104,2.25127,6000000.0
2009-10-28 21:01:00,2.25146,2.25205,2.25146,2.25198,8000000.0
2009-10-28 21:02:00,2.25163,2.25168,2.25147,2.25147,8000000.0
2009-10-28 21:03:00,2.25145,2.25145,2.25122,2.25122,7000000.0
2009-10-28 21:04:00,2.25095,2.25129,2.25095,2.25112,9000000.0
2009-10-28 21:05:00,2.25073,2.25094,2.25061,2.25094,9800000.0
2009-10-28 21:06:00,2.25187,2.25277,2.25179,2.25277,9000000.0
2009-10-28 21:07:00,2.25236,2.25265,2.25181,2.25181,10000000.0
2009-10-28 21:08:00,2.25132,2.2515,2.25111,2.25111,8000000.0
2009-10-28 21:09:00,2.25118,2.25139,2.25104,2.25134,8000000.0
2009-10-28 21:10:00,2.25166,2.25166,2.25139,2.2515,10000000.0
2009-10-28 21:11:00,2.25161,2.25183,2.25161,2.2517,10000000.0
2009-10-28 21:12:00,2.25218,2.25223,2.25159,2.25159,11000000.0
2009-10-28 21:13:00,2.25092,2.25092,2.25055,2.25055,7000000.0
2009-10-28 21:14:00,2.25072,2.25072,2.25021,2.25021,8000000.0
2009-10-28 21:15:00,2.25025,2.25101,2.25025,2.25101,8000000.0
2009-10-28 21:16:00,2.2504,2.25051,2.25012,2.25019,9000000.0
2009-10-28 21:17:00,2.25037,2.25062,2.25031,2.25062,9000000.0
2009-10-28 21:18:00,2.25075,2.25106,2.2505,2.25106,7000000.0
2009-10-28 21:19:00,2.25132,2.25132,2.25092,2.25103,7000000.0
2009-10-28 21:20:00,2.25089,2.25195,2.25084,2.25195,10000000.0
2009-10-28 21:21:00,2.25209,2.25219,2.25187,2.25191,10000000.0
2009-10-28 21:22:00,2.25157,2.25211,2.25157,2.25211,7800000.0
2009-10-28 21:23:00,2.25287,2.25294,2.25218,2.25218,8000000.0
2009-10-28 21:24:00,2.25213,2.2523,2.25195,2.25195,9000000.0
2009-10-28 21:25:00,2.25232,2.25232,2.25197,2.25226,7000000.0
2009-10-28 21:26:00,2.25223,2.25223,2.25196,2.25196,7000000.0
2009-10-28 21:27:00,2.25192,2.25192,2.25165,2.25165,7000000.0
2009-10-28 21:28:00,2.25148,2.2515,2.25129,2.25129,7000000.0
2009-10-28 21:29:00,2.25145,2.25167,2.25145,2.25145,5000000.0
2009-10-28 21:30:00,2.2513,2.25185,2.2513,2.25168,9000000.0
2009-10-28 21:31:00,2.25189,2.25189,2.2508,2.2508,7000000.0
2009-10-28 21:32:00,2.25089,2.25089,2.25047,2.25066,9000000.0
2009-10-28 21:33:00,2.25065,2.25079,2.25056,2.25079,8000000.0
2009-10-28 21:34:00,2.25113,2.25186,2.25112,2.25186,5000000.0
2009-10-28 21:35:00,2.25182,2.25201,2.25179,2.25181,10000000.0
2009-10-28 21:36:00,2.25199,2.25216,2.2518,2.25198,9000000.0
2009-10-28 21:37:00,2.2523,2.25316,2.2523,2.25316,7000000.0
2009-10-28 21:38:00,2.25386,2.25547,2.25386,2.25521,8000000.0
2009-10-28 21:39:00,2.25519,2.25551,2.25504,2.25551,7000000.0
2009-10-28 21:40:00,2.25599,2.25599,2.25586,2.25596,7000000.0
2009-10-28 21:41:00,2.25591,2.25613,2.25369,2.25559,7800000.0
2009-10-28 21:42:00,2.25549,2.25582,2.25533,2.25555,11000000.0
2009-10-28 21:43:00,2.25514,2.25551,2.25496,2.25536,10000000.0
2009-10-28 21:44:00,2.25533,2.25533,2.25485,2.25503,5000000.0
2009-10-28 21:45:00,2.25572,2.25572,2.25539,2.25539,11000000.0
2009-10-28 21:46:00,2.25516,2.2552,2.25482,2.2552,7000000.0
2009-10-28 21:47:00,2.25471,2.25471,2.2542,2.25447,7000000.0
2009-10-28 21:48:00,2.25454,2.25454,2.25381,2.25381,7000000.0
2009-10-28 21:49:00,2.25387,2.25387,2.25275,2.25286,8000000.0
2009-10-28 21:50:00,2.25183,2.25183,2.25141,2.2516,9000000.0
2009-10-28 21:51:00,2.2515,2.2515,2.2511,2.2512,8000000.0
2009-10-28 21:52:00,2.25146,2.25168,2.25146,2.25168,8000000.0
2009-10-28 21:53:00,2.25196,2.25292,2.25196,2.25292,6800000.0
2009-10-28 21:54:00,2.2532,2.25339,2.2532,2.25333,7000000.0
2009-10-28 21:55:00,2.25264,2.25274,2.2524,2.2524,7000000.0
2009-10-28 21:56:00,2.25254,2.25254,2.25179,2.25216,9000000.0
2009-10-28 21:57:00,2.25141,2.2518,2.25141,2.25143,7000000.0
2009-10-28 21:58:00,2.25138,2.25138,2.24898,2.24898,7000000.0
2009-10-28 21:59:00,2.24938,2.24939,2.24782,2.24782,11000000.0
2009-10-28 22:00:00,2.24927,2.25602,2.24927,2.25602,7000000.0
2009-10-28 22:01:00,2.25963,2.26148,2.25963,2.26084,6800000.0
2009-10-28 22:02:00,2.26027,2.26131,2.26017,2.26131,8000000.0
2009-10-28 22:03:00,2.26122,2.26167,2.26108,2.26165,7800000.0
2009-10-28 22:04:00,2.26191,2.2629,2.26191,2.26271,7000000.0
2009-10-28 22:05:00,2.26244,2.26244,2.26102,2.26102,6000000.0
2009-10-28 22:06:00,2.26086,2.26086,2.26026,2.26048,8000000.0
2009-10-28 22:07:00,2.26063,2.26063,2.25987,2.25987,6800000.0
2009-10-28 22:08:00,2.2595,2.2595,2.25883,2.25883,10000000.0
2009-10-28 22:09:00,2.25867,2.25975,2.25861,2.25975,8000000.0
2009-10-28 22:10:00,2.2601,2.26018,2.25987,2.26,8000000.0
2009-10-28 22:11:00,2.26011,2.26011,2.25946,2.25946,8000000.0
2009-10-28 22:12:00,2.25964,2.25964,2.25953,2.25956,6000000.0
2009-10-28 22:13:00,2.25984,2.26015,2.25984,2.26015,9000000.0
2009-10-28 22:14:00,2.26013,2.26013,2.25973,2.25973,11000000.0
2009-10-28 22:15:00,2.26006,2.26035,2.25999,2.26035,6000000.0
2009-10-28 22:16:00,2.26107,2.2611,2.26053,2.26077,7000000.0
2009-10-28 22:17:00,2.26085,2.26163,2.26085,2.26163,6800000.0
2009-10-28 22:18:00,2.26176,2.26281,2.26135,2.26281,8800000.0
2009-10-28 22:19:00,2.26348,2.26684,2.26348,2.26684,8000000.0
2009-10-28 22:20:00,2.26759,2.26784,2.26744,2.26744,8000000.0
2009-10-28 22:21:00,2.26756,2.26789,2.26718,2.26789,8000000.0
2009-10-28 22:22:00,2.2679,2.2679,2.2671,2.2671,7000000.0
2009-10-28 22:23:00,2.26736,2.26914,2.26736,2.26914,8000000.0
2009-10-28 22:24:00,2.26892,2.26892,2.26867,2.26883,7000000.0
2009-10-28 22:25:00,2.26882,2.26929,2.26882,2.26924,8000000.0
2009-10-28 22:26:00,2.26868,2.26868,2.26832,2.26832,10000000.0
2009-10-28 22:27:00,2.26928,2.27006,2.26909,2.27006,7000000.0
2009-10-28 22:28:00,2.269,2.269,2.26805,2.26805,9800000.0
2009-10-28 22:29:00,2.26766,2.26766,2.26695,2.26764,10000000.0
2009-10-28 22:30:00,2.26739,2.26739,2.26686,2.26708,7000000.0
2009-10-28 22:31:00,2.26692,2.26716,2.26692,2.26708,7000000.0
2009-10-28 22:32:00,2.26638,2.26638,2.26602,2.26602,6000000.0
2009-10-28 22:33:00,2.26489,2.26489,2.26339,2.26359,10800000.0
2009-10-28 22:34:00,2.26363,2.26363,2.26285,2.26287,11000000.0
2009-10-28 22:35:00,2.26261,2.26261,2.2618,2.2618,10000000.0
2009-10-28 22:36:00,2.2607,2.26085,2.26011,2.26011,7000000.0
2009-10-28 22:37:00,2.26078,2.26203,2.26078,2.26203,7000000.0
2009-10-28 22:38:00,2.26212,2.26264,2.26198,2.26198,9000000.0
2009-10-28 22:39:00,2.26238,2.26264,2.26232,2.26234,9000000.0
2009-10-28 22:40:00,2.26244,2.26313,2.26209,2.26313,7000000.0
2009-10-28 22:41:00,2.26457,2.26523,2.26457,2.26523,7000000.0
2009-10-28 22:42:00,2.26524,2.266,2.26519,2.26599,10000000.0
2009-10-28 22:43:00,2.26684,2.26777,2.26684,2.26777,7000000.0
2009-10-28 22:44:00,2.26831,2.26837,2.2679,2.2679,7000000.0
2009-10-28 22:45:00,2.26798,2.27042,2.26798,2.27042,7000000.0
2009-10-28 22:46:00,2.27195,2.27288,2.27195,2.27288,10000000.0
2009-10-28 22:47:00,2.27337,2.2739,2.27317,2.27323,7000000.0
2009-10-28 22:48:00,2.2731,2.27322,2.27258,2.27258,10000000.0
2009-10-28 22:49:00,2.27272,2.27283,2.27196,2.27196,7000000.0
2009-10-28 22:50:00,2.27107,2.27107,2.26986,2.27004,9000000.0
2009-10-28 22:51:00,2.26992,2.26994,2.26935,2.26935,7000000.0
2009-10-28 22:52:00,2.26937,2.26947,2.26936,2.26946,7000000.0
2009-10-28 22:53:00,2.26946,2.26946,2.26901,2.26901,8000000.0
2009-10-28 22:54:00,2.26933,2.26963,2.26933,2.2696,7000000.0
2009-10-28 22:55:00,2.26967,2.26967,2.26925,2.26947,7800000.0
2009-10-28 22:56:00,2.2697,2.27003,2.26948,2.27003,7000000.0
2009-10-28 22:57:00,2.27042,2.27051,2.27041,2.27051,7000000.0
2009-10-28 22:58:00,2.26961,2.27017,2.26961,2.26975,8000000.0
2009-10-28 22:59:00,2.26987,2.27013,2.26972,2.26972,5000000.0
2009-10-28 23:00:00,2.26869,2.26878,2.26863,2.2687,8000000.0
2009-10-28 23:01:00,2.26872,2.26897,2.26872,2.26897,11000000.0
2009-10-28 23:02:00,2.26905,2.26936,2.26899,2.26936,10000000.0
2009-10-28 23:03:00,2.26904,2.26904,2.26781,2.26814,10000000.0
2009-10-28 23:04:00,2.26813,2.26847,2.26813,2.26847,8000000.0
2009-10-28 23:05:00,2.26905,2.26955,2.26905,2.26945,8000000.0
2009-10-28 23:06:00,2.26982,2.2704,2.26982,2.2704,7000000.0
2009-10-28 23:07:00,2.27023,2.27023,2.26975,2.26988,7000000.0
2009-10-28 23:08:00,2.26956,2.2704,2.26956,2.2704,7000000.0
2009-10-28 23:09:00,2.27107,2.27123,2.27081,2.27092,8000000.0
2009-10-28 23:10:00,2.27103,2.2712,2.27095,2.2712,8000000.0
2009-10-28 23:11:00,2.27084,2.27084,2.27062,2.27081,7000000.0
2009-10-28 23:12:00,2.27082,2.27097,2.2707,2.27086,10000000.0
2009-10-28 23:13:00,2.26999,2.27073,2.26999,2.27073,10000000.0
2009-10-28 23:14:00,2.27021,2.27058,2.27021,2.27058,5000000.0
2009-10-28 23:15:00,2.27061,2.27065,2.27037,2.27044,8000000.0
2009-10-28 23:16:00,2.27043,2.27089,2.27043,2.27044,9000000.0
2009-10-28 23:17:00,2.2708,2.2708,2.27043,2.27043,8000000.0
2009-10-28 23:18:00,2.27047,2.2708,2.27038,2.27038,9000000.0
2009-10-28 23:19:00,2.27054,2.27091,2.27032,2.27091,10000000.0
2009-10-28 23:20:00,2.27127,2.27146,2.27115,2.27115,7000000.0
2009-10-28 23:21:00,2.27148,2.27148,2.2713,2.27146,8000000.0
2009-10-28 23:22:00,2.27129,2.27149,2.27125,2.27125,7000000.0
2009-10-28 23:23:00,2.27123,2.2713,2.27082,2.2713,7800000.0
2009-10-28 23:24:00,2.27135,2.27213,2.27135,2.27209,8000000.0
2009-10-28 23:25:00,2.272,2.27208,2.27093,2.27093,9000000.0
2009-10-28 23:26:00,2.27093,2.27157,2.2707,2.27157,8000000.0
2009-10-28 23:27:00,2.27131,2.27135,2.27113,2.2712,6800000.0
2009-10-28 23:28:00,2.27084,2.27084,2.26965,2.27049,7800000.0
2009-10-28 23:29:00,2.27074,2.27074,2.27056,2.27058,8000000.0
2009-10-28 23:30:00,2.27067,2.27098,2.27058,2.27098,8000000.0
2009-10-28 23:31:00,2.271,2.2725,2.271,2.2725,8000000.0
2009-10-28 23:32:00,2.27218,2.27218,2.27118,2.27118,9000000.0
2009-10-28 23:33:00,2.27141,2.27156,2.27101,2.27156,8000000.0
2009-10-28 23:34:00,2.27173,2.2719,2.27167,2.27169,10000000.0
2009-10-28 23:35:00,2.27161,2.27161,2.27109,2.27118,10800000.0
2009-10-28 23:36:00,2.27056,2.27079,2.27045,2.27079,6000000.0
2009-10-28 23:37:00,2.27083,2.2713,2.27083,2.27087,8000000.0
2009-10-28 23:38:00,2.2704,2.27042,2.26975,2.27042,6000000.0
2009-10-28 23:39:00,2.27063,2.27082,2.27043,2.27082,8000000.0
2009-10-28 23:40:00,2.2705,2.27052,2.27024,2.27031,6000000.0
2009-10-28 23:41:00,2.27005,2.27005,2.26909,2.26915,8000000.0
2009-10-28 23:42:00,2.2691,2.2691,2.26883,2.26894,8000000.0
2009-10-28 23:43:00,2.26929,2.2702,2.26929,2.2702,10000000.0
2009-10-28 23:44:00,2.2705,2.2705,2.26973,2.26979,7800000.0
2009-10-28 23:45:00,2.26892,2.26971,2.26884,2.26971,6000000.0
2009-10-28 23:46:00,2.27047,2.27047,2.26951,2.26976,7000000.0
2009-10-28 23:47:00,2.26971,2.2699,2.2696,2.2696,8000000.0
2009-10-28 23:48:00,2.26963,2.26975,2.26946,2.26975,10000000.0
2009-10-28 23:49:00,2.26967,2.26983,2.26914,2.26914,9000000.0
2009-10-28 23:50:00,2.26942,2.26997,2.26942,2.26997,7000000.0
2009-10-28 23:51:00,2.27027,2.27047,2.27008,2.27047,9000000.0
2009-10-28 23:52:00,2.27044,2.27051,2.27038,2.27044,7000000.0
2009-10-28 23:53:00,2.27074,2.27074,2.2705,2.27071,8000000.0
2009-10-28 23:54:00,2.27054,2.27068,2.27027,2.27027,8000000.0
2009-10-28 23:55:00,2.27032,2.2705,2.2702,2.27036,7000000.0
2009-10-28 23:56:00,2.27002,2.27054,2.27002,2.27054,7000000.0
2009-10-28 23:57:00,2.27092,2.27092,2.27068,2.27069,8000000.0
2009-10-28 23:58:00,2.27048,2.27068,2.27033,2.27064,11000000.0
2009-10-28 23:59:00,2.2707,2.27079,2.27064,2.27067,10000000.0
2009-10-29 00:00:00,2.27029,2.27034,2.27,2.27028,5000000.0
2009-10-29 00:01:00,2.2703,2.27052,2.27024,2.27052,11000000.0
2009-10-29 00:02:00,2.27069,2.27108,2.27064,2.27106,6800000.0
2009-10-29 00:03:00,2.27097,2.27116,2.27093,2.27114,8000000.0
2009-10-29 00:04:00,2.27111,2.27212,2.27111,2.27181,11000000.0
2009-10-29 00:05:00,2.27242,2.27263,2.27223,2.27263,8800000.0
2009-10-29 00:06:00,2.27264,2.27264,2.27215,2.27245,10000000.0
2009-10-29 00:07:00,2.27215,2.27253,2.2719,2.27253,10000000.0
2009-10-29 00:08:00,2.27248,2.27255,2.27227,2.27255,8000000.0
2009-10-29 00:09:00,2.27208,2.27249,2.27192,2.27235,7000000.0
2009-10-29 00:10:00,2.27245,2.27245,2.2722,2.27237,11000000.0
2009-10-29 00:11:00,2.27243,2.27264,2.27217,2.27217,10000000.0
2009-10-29 00:12:00,2.27164,2.27199,2.27139,2.27146,7000000.0
2009-10-29 00:13:00,2.27174,2.27211,2.27158,2.27211,10000000.0
2009-10-29 00:14:00,2.27229,2.27238,2.27221,2.27221,9000000.0
2009-10-29 00:15:00,2.27218,2.27244,2.27213,2.27244,7000000.0
2009-10-29 00:16:00,2.27248,2.27261,2.27221,2.27261,8000000.0
2009-10-29 00:17:00,2.2728,2.27303,2.27268,2.27303,5000000.0
2009-10-29 00:18:00,2.27286,2.27333,2.27237,2.27237,9000000.0
2009-10-29 00:19:00,2.27328,2.2735,2.27325,2.27325,9000000.0
2009-10-29 00:20:00,2.2732,2.27333,2.27303,2.27309,10000000.0
2009-10-29 00:21:00,2.27317,2.27335,2.27312,2.27312,5000000.0
2009-10-29 00:22:00,2.2732,2.2732,2.27297,2.27303,6000000.0
2009-10-29 00:23:00,2.27294,2.27304,2.27275,2.27304,8000000.0
2009-10-29 00:24:00,2.27298,2.2745,2.27298,2.2743,8000000.0
2009-10-29 00:25:00,2.27443,2.27462,2.27425,2.27449,10000000.0
2009-10-29 00:26:00,2.27434,2.27434,2.27411,2.27414,8000000.0
2009-10-29 00:27:00,2.27395,2.27452,2.27395,2.27452,9000000.0
2009-10-29 00:28:00,2.27314,2.27314,2.2722,2.2722,6000000.0
2009-10-29 00:29:00,2.27197,2.27197,2.27169,2.27187,8000000.0
2009-10-29 00:30:00,2.27204,2.27217,2.27173,2.27179,9000000.0
2009-10-29 00:31:00,2.27191,2.27224,2.27171,2.27224,9000000.0
2009-10-29 00:32:00,2.27199,2.27199,2.2718,2.27188,7000000.0
2009-10-29 00:33:00,2.27163,2.27201,2.27163,2.27171,11000000.0
2009-10-29 00:34:00,2.27143,2.27156,2.27143,2.27147,10000000.0
2009-10-29 00:35:00,2.27147,2.27175,2.27131,2.27175,7000000.0
2009-10-29 00:36:00,2.27146,2.27146,2.27096,2.27096,5800000.0
2009-10-29 00:37:00,2.27095,2.27117,2.27095,2.27101,8000000.0
2009-10-29 00:38:00,2.27086,2.27086,2.27015,2.27015,10000000.0
2009-10-29 00:39:00,2.26997,2.26997,2.26972,2.26972,9000000.0
2009-10-29 00:40:00,2.26949,2.2704,2.26949,2.2704,8000000.0
2009-10-29 00:41:00,2.27058,2.27081,2.27049,2.27075,11000000.0
2009-10-29 00:42:00,2.27062,2.27086,2.27057,2.27084,11000000.0
2009-10-29 00:43:00,2.27048,2.2707,2.27014,2.27014,5000000.0
2009-10-29 00:44:00,2.27028,2.27047,2.26988,2.26988,8000000.0
2009-10-29 00:45:00,2.26995,2.26995,2.26922,2.26973,10000000.0
2009-10-29 00:46:00,2.26969,2.26983,2.26958,2.26974,7000000.0
2009-10-29 00:47:00,2.26962,2.26962,2.26946,2.2695,10000000.0
2009-10-29 00:48:00,2.26949,2.26949,2.26927,2.26939,7000000.0
2009-10-29 00:49:00,2.26904,2.26904,2.26871,2.26895,8000000.0
2009-10-29 00:50:00,2.26871,2.26905,2.26865,2.26905,7800000.0
2009-10-29 00:51:00,2.26898,2.26898,2.26858,2.26858,7000000.0
2009-10-29 00:52:00,2.26834,2.26846,2.26826,2.26846,8000000.0
2009-10-29 00:53:00,2.26814,2.26868,2.26814,2.26868,7000000.0
2009-10-29 00:54:00,2.26855,2.26855,2.26818,2.26849,11000000.0
2009-10-29 00:55:00,2.26827,2.2684,2.26805,2.26809,8000000.0
2009-10-29 00:56:00,2.26806,2.2682,2.26806,2.26813,7000000.0
2009-10-29 00:57:00,2.26775,2.26805,2.2675,2.26805,10000000.0
2009-10-29 00:58:00,2.26779,2.26857,2.26779,2.26857,5000000.0
2009-10-29 00:59:00,2.26871,2.26883,2.26856,2.26856,7000000.0
2009-10-29 01:00:00,2.26869,2.26877,2.26863,2.26877,11000000.0
2009-10-29 01:01:00,2.26926,2.26943,2.26924,2.26924,9000000.0
2009-10-29 01:02:00,2.26914,2.26929,2.26876,2.26929,8000000.0
2009-10-29 01:03:00,2.26955,2.26978,2.26917,2.26917,11000000.0
2009-10-29 01:04:00,2.26963,2.26963,2.26894,2.26917,8000000.0
2009-10-29 01:05:00,2.26902,2.26902,2.26878,2.26897,10000000.0
2009-10-29 01:06:00,2.26904,2.26905,2.26894,2.26894,8000000.0
2009-10-29 01:07:00,2.26896,2.26923,2.26889,2.26918,7000000.0
2009-10-29 01:08:00,2.26899,2.26941,2.26899,2.26941,8000000.0
2009-10-29 01:09:00,2.26955,2.26955,2.26913,2.26913,7000000.0
2009-10-29 01:10:00,2.26918,2.26956,2.26918,2.26944,10000000.0
2009-10-29 01:11:00,2.26905,2.26946,2.26905,2.26946,5000000.0
2009-10-29 01:12:00,2.26935,2.26946,2.26935,2.2694,8000000.0
2009-10-29 01:13:00,2.26979,2.26979,2.26937,2.26962,7000000.0
2009-10-29 01:14:00,2.2689,2.26924,2.26857,2.26911,9000000.0
2009-10-29 01:15:00,2.26946,2.26961,2.26945,2.2696,8000000.0
2009-10-29 01:16:00,2.26973,2.26996,2.2697,2.26994,10000000.0
2009-10-29 01:17:00,2.26968,2.26994,2.26965,2.26988,7000000.0
2009-10-29 01:18:00,2.26977,2.26977,2.2695,2.26973,7000000.0
2009-10-29 01:19:00,2.26999,2.27002,2.26974,2.26989,6000000.0
2009-10-29 01:20:00,2.26998,2.27016,2.26994,2.27016,9000000.0
2009-10-29 01:21:00,2.26979,2.27025,2.26979,2.27025,7000000.0
2009-10-29 01:22:00,2.27056,2.27056,2.2702,2.27021,11000000.0
2009-10-29 01:23:00,2.27025,2.27086,2.27025,2.27086,7000000.0
2009-10-29 01:24:00,2.27105,2.27142,2.27095,2.27142,7000000.0
2009-10-29 01:25:00,2.27158,2.27185,2.27158,2.27179,7000000.0
2009-10-29 01:26:00,2.27135,2.27245,2.27135,2.27245,5000000.0
2009-10-29 01:27:00,2.2722,2.27241,2.2722,2.27241,7000000.0
2009-10-29 01:28:00,2.27251,2.27276,2.27251,2.27276,5000000.0
2009-10-29 01:29:00,2.27293,2.2736,2.27293,2.2736,7000000.0
2009-10-29 01:30:00,2.27383,2.27402,2.27369,2.27369,8000000.0
2009-10-29 01:31:00,2.27368,2.27374,2.27356,2.2737,7000000.0
2009-10-29 01:32:00,2.27323,2.27323,2.27278,2.2729,9800000.0
2009-10-29 01:33:00,2.27296,2.27296,2.27245,2.27267,8000000.0
2009-10-29 01:34:00,2.2722,2.27249,2.2722,2.27232,11000000.0
2009-10-29 01:35:00,2.27234,2.27247,2.27183,2.27183,7000000.0
2009-10-29 01:36:00,2.27177,2.27177,2.27156,2.27171,8000000.0
2009-10-29 01:37:00,2.27173,2.27175,2.27141,2.27141,8000000.0
2009-10-29 01:38:00,2.27116,2.27116,2.2709,2.2709,5000000.0
2009-10-29 01:39:00,2.27088,2.27088,2.27068,2.27068,5000000.0
2009-10-29 01:40:00,2.27071,2.27085,2.27066,2.27078,9000000.0
2009-10-29 01:41:00,2.27082,2.271,2.27081,2.27095,7000000.0
2009-10-29 01:42:00,2.27099,2.27099,2.27048,2.27048,11000000.0
2009-10-29 01:43:00,2.27051,2.27054,2.27036,2.27044,8000000.0
2009-10-29 01:44:00,2.27038,2.2704,2.26963,2.27039,11000000.0
2009-10-29 01:45:00,2.27046,2.27058,2.2703,2.27038,7000000.0
2009-10-29 01:46:00,2.27052,2.27052,2.27026,2.27046,8000000.0
2009-10-29 01:47:00,2.27055,2.27056,2.27023,2.27056,8000000.0
2009-10-29 01:48:00,2.27068,2.2708,2.2706,2.2706,7000000.0
2009-10-29 01:49:00,2.27042,2.27068,2.27042,2.27068,8000000.0
2009-10-29 01:50:00,2.27065,2.27065,2.27007,2.2704,11000000.0
2009-10-29 01:51:00,2.27095,2.27098,2.27059,2.27085,9000000.0
2009-10-29 01:52:00,2.27134,2.27173,2.27134,2.27137,8000000.0
2009-10-29 01:53:00,2.27148,2.27181,2.27113,2.27169,7000000.0
2009-10-29 01:54:00,2.27183,2.27208,2.27172,2.27208,7000000.0
2009-10-29 01:55:00,2.27186,2.27207,2.27138,2.27207,11000000.0
2009-10-29 01:56:00,2.2718,2.27219,2.2718,2.27188,7800000.0
2009-10-29 01:57:00,2.27204,2.27342,2.27204,2.27342,8000000.0
2009-10-29 01:58:00,2.27338,2.27349,2.27315,2.27335,11000000.0
2009-10-29 01:59:00,2.27397,2.27478,2.27397,2.27469,10000000.0
2009-10-29 02:00:00,2.27456,2.27456,2.27419,2.27449,6000000.0
2009-10-29 02:01:00,2.27472,2.2749,2.27472,2.2749,10000000.0
2009-10-29 02:02:00,2.27518,2.27522,2.27497,2.27522,9000000.0
2009-10-29 02:03:00,2.27559,2.27569,2.27536,2.27536,16000000.0
2009-10-29 02:04:00,2.27515,2.27522,2.27501,2.27501,9000000.0
2009-10-29 02:05:00,2.27536,2.27545,2.27488,2.27545,8000000.0
2009-10-29 02:06:00,2.27562,2.27592,2.27544,2.27592,8000000.0
2009-10-29 02:07:00,2.27626,2.27814,2.27626,2.27814,8000000.0
2009-10-29 02:08:00,2.27771,2.27771,2.27683,2.27683,13000000.0
2009-10-29 02:09:00,2.27674,2.27705,2.2765,2.27704,8000000.0
2009-10-29 02:10:00,2.27818,2.27958,2.27818,2.27949,8000000.0
2009-10-29 02:11:00,2.27912,2.27912,2.2784,2.27899,10000000.0
2009-10-29 02:12:00,2.27867,2.27867,2.2783,2.27841,7000000.0
2009-10-29 02:13:00,2.2785,2.2785,2.27802,2.27811,7000000.0
2009-10-29 02:14:00,2.27802,2.27802,2.27758,2.27758,8000000.0
2009-10-29 02:15:00,2.2775,2.27798,2.27706,2.27798,13000000.0
2009-10-29 02:16:00,2.27834,2.27891,2.27825,2.27825,8000000.0
2009-10-29 02:17:00,2.27832,2.27843,2.27779,2.27779,10000000.0
2009-10-29 02:18:00,2.27832,2.27832,2.27787,2.27787,11000000.0
2009-10-29 02:19:00,2.27731,2.27731,2.27708,2.27727,8000000.0
2009-10-29 02:20:00,2.27782,2.27862,2.27762,2.27862,10000000.0
2009-10-29 02:21:00,2.27865,2.27865,2.27841,2.27841,8000000.0
2009-10-29 02:22:00,2.27872,2.28044,2.27872,2.28022,11000000.0
2009-10-29 02:23:00,2.28027,2.28062,2.28027,2.2803,9000000.0
2009-10-29 02:24:00,2.28001,2.28001,2.27895,2.27895,9000000.0
2009-10-29 02:25:00,2.27892,2.27901,2.27887,2.27901,8000000.0
2009-10-29 02:26:00,2.27904,2.27912,2.27889,2.27894,17000000.0
2009-10-29 02:27:00,2.27863,2.27863,2.27771,2.27771,18000000.0
2009-10-29 02:28:00,2.27781,2.27811,2.27778,2.27781,7000000.0
2009-10-29 02:29:00,2.27822,2.27832,2.27809,2.2782,10800000.0
2009-10-29 02:30:00,2.27734,2.27744,2.27731,2.27744,7000000.0
2009-10-29 02:31:00,2.27754,2.27784,2.27748,2.27784,14000000.0
2009-10-29 02:32:00,2.27723,2.27723,2.27642,2.27698,16000000.0
2009-10-29 02:33:00,2.27738,2.27743,2.27727,2.27727,15000000.0
2009-10-29 02:34:00,2.27681,2.27681,2.27625,2.27625,11800000.0
2009-10-29 02:35:00,2.27586,2.27603,2.27556,2.27559,8000000.0
2009-10-29 02:36:00,2.27532,2.27545,2.27532,2.27545,5000000.0
2009-10-29 02:37:00,2.27481,2.27492,2.27463,2.27463,7000000.0
2009-10-29 02:38:00,2.27466,2.27521,2.27466,2.27521,7000000.0
2009-10-29 02:39:00,2.27453,2.27479,2.27451,2.27479,11000000.0
2009-10-29 02:40:00,2.2746,2.27491,2.27434,2.27491,7000000.0
2009-10-29 02:41:00,2.27507,2.27576,2.27507,2.27544,10000000.0
2009-10-29 02:42:00,2.27502,2.27542,2.27502,2.27506,7000000.0
2009-10-29 02:43:00,2.27467,2.27524,2.27467,2.27517,7000000.0
2009-10-29 02:44:00,2.27523,2.2753,2.2752,2.2752,7000000.0
2009-10-29 02:45:00,2.27501,2.2753,2.27488,2.2753,10000000.0
2009-10-29 02:46:00,2.27508,2.27508,2.27412,2.27412,8000000.0
2009-10-29 02:47:00,2.27442,2.27458,2.27408,2.27428,9000000.0
2009-10-29 02:48:00,2.2744,2.27528,2.2744,2.2752,8000000.0
2009-10-29 02:49:00,2.27586,2.27604,2.27553,2.27571,10000000.0
2009-10-29 02:50:00,2.27546,2.27559,2.27522,2.27526,11000000.0
2009-10-29 02:51:00,2.27508,2.27508,2.27476,2.27491,11000000.0
2009-10-29 02:52:00,2.27496,2.27496,2.27482,2.27485,8000000.0
2009-10-29 02:53:00,2.27533,2.27543,2.27527,2.27533,6000000.0
2009-10-29 02:54:00,2.275,2.275,2.27443,2.27443,6000000.0
2009-10-29 02:55:00,2.275,2.27521,2.27459,2.27521,11000000.0
2009-10-29 02:56:00,2.27501,2.27509,2.27492,2.27492,5000000.0
2009-10-29 02:57:00,2.27423,2.27423,2.27396,2.27404,11000000.0
2009-10-29 02:58:00,2.27409,2.27457,2.27383,2.27457,10000000.0
2009-10-29 02:59:00,2.27487,2.27502,2.27475,2.27481,18000000.0
2009-10-29 03:00:00,2.27481,2.27499,2.27481,2.27496,10000000.0
2009-10-29 03:01:00,2.27491,2.27535,2.27491,2.27513,7000000.0
2009-10-29 03:02:00,2.27472,2.27502,2.27469,2.27469,5000000.0
2009-10-29 03:03:00,2.27457,2.27472,2.27442,2.27469,8000000.0
2009-10-29 03:04:00,2.27478,2.27517,2.27474,2.27517,8000000.0
2009-10-29 03:05:00,2.27537,2.27561,2.27534,2.27561,5000000.0
2009-10-29 03:06:00,2.27579,2.27579,2.27463,2.27468,10000000.0
2009-10-29 03:07:00,2.27467,2.27479,2.27426,2.27479,8000000.0
2009-10-29 03:08:00,2.27462,2.27462,2.27416,2.27416,10000000.0
2009-10-29 03:09:00,2.27399,2.27399,2.2737,2.27376,13000000.0
2009-10-29 03:10:00,2.27404,2.27431,2.27379,2.27431,12000000.0
2009-10-29 03:11:00,2.27492,2.27554,2.27492,2.27554,6000000.0
2009-10-29 03:12:00,2.27565,2.27565,2.27537,2.27537,9000000.0
2009-10-29 03:13:00,2.27533,2.27554,2.27533,2.27554,5000000.0
2009-10-29 03:14:00,2.27547,2.27547,2.27494,2.27494,10000000.0
2009-10-29 03:15:00,2.27495,2.2752,2.27464,2.275,10000000.0
2009-10-29 03:16:00,2.27443,2.27503,2.27443,2.27478,8000000.0
2009-10-29 03:17:00,2.27528,2.27528,2.2752,2.27527,8000000.0
2009-10-29 03:18:00,2.27463,2.27486,2.27445,2.27473,11000000.0
2009-10-29 03:19:00,2.27517,2.27543,2.27496,2.27543,11000000.0
2009-10-29 03:20:00,2.27527,2.27535,2.27523,2.27533,7000000.0
2009-10-29 03:21:00,2.27537,2.27537,2.27514,2.27534,10000000.0
2009-10-29 03:22:00,2.27523,2.27523,2.27493,2.27493,8000000.0
2009-10-29 03:23:00,2.2752,2.27524,2.27514,2.27514,5000000.0
2009-10-29 03:24:00,2.27503,2.27522,2.27502,2.27522,7000000.0
2009-10-29 03:25:00,2.2753,2.27573,2.2753,2.27573,17000000.0
2009-10-29 03:26:00,2.27562,2.2759,2.2756,2.2759,9000000.0
2009-10-29 03:27:00,2.27592,2.27604,2.27576,2.27576,7000000.0
2009-10-29 03:28:00,2.27579,2.27585,2.27569,2.27574,7000000.0
2009-10-29 03:29:00,2.27525,2.27525,2.27465,2.27465,11000000.0
2009-10-29 03:30:00,2.27493,2.27536,2.27483,2.27536,6000000.0
2009-10-29 03:31:00,2.27546,2.27623,2.27546,2.27598,8000000.0
2009-10-29 03:32:00,2.27563,2.27642,2.27563,2.27642,7000000.0
2009-10-29 03:33:00,2.27623,2.27628,2.27608,2.27615,7000000.0
2009-10-29 03:34:00,2.27629,2.27681,2.27613,2.27647,9800000.0
2009-10-29 03:35:00,2.27654,2.2766,2.27636,2.27652,7000000.0
2009-10-29 03:36:00,2.27645,2.27728,2.27645,2.27728,9000000.0
2009-10-29 03:37:00,2.27787,2.2783,2.27761,2.2783,7000000.0
2009-10-29 03:38:00,2.27924,2.27927,2.27887,2.27918,5000000.0
2009-10-29 03:39:00,2.27845,2.27876,2.2782,2.27838,9000000.0
2009-10-29 03:40:00,2.27879,2.27919,2.2784,2.27919,8000000.0
2009-10-29 03:41:00,2.27873,2.2788,2.27773,2.27773,8000000.0
2009-10-29 03:42:00,2.27667,2.27717,2.27642,2.27717,7000000.0
2009-10-29 03:43:00,2.27738,2.27775,2.27737,2.27758,8000000.0
2009-10-29 03:44:00,2.27701,2.27701,2.27623,2.27625,9000000.0
2009-10-29 03:45:00,2.27672,2.27677,2.27641,2.27642,7000000.0
2009-10-29 03:46:00,2.27679,2.2771,2.27664,2.27664,7000000.0
2009-10-29 03:47:00,2.27696,2.27696,2.2765,2.2765,9800000.0
2009-10-29 03:48:00,2.27653,2.27655,2.27619,2.27619,9000000.0
2009-10-29 03:49:00,2.2763,2.27648,2.27588,2.27588,20000000.0
2009-10-29 03:50:00,2.27583,2.27583,2.27507,2.2753,7000000.0
2009-10-29 03:51:00,2.27535,2.27553,2.27496,2.27508,8000000.0
2009-10-29 03:52:00,2.27539,2.27597,2.27539,2.27597,8000000.0
2009-10-29 03:53:00,2.27576,2.27617,2.27576,2.27607,11000000.0
2009-10-29 03:54:00,2.27579,2.27647,2.27579,2.27647,8000000.0
2009-10-29 03:55:00,2.27687,2.27774,2.27687,2.27757,6000000.0
2009-10-29 03:56:00,2.27695,2.27695,2.27558,2.27558,9000000.0
2009-10-29 03:57:00,2.27548,2.2761,2.27548,2.2761,9000000.0
2009-10-29 03:58:00,2.27654,2.27663,2.27646,2.27658,11000000.0
2009-10-29 03:59:00,2.27635,2.27636,2.27566,2.27566,7000000.0
2009-10-29 04:00:00,2.27524,2.27525,2.2748,2.2748,7000000.0
2009-10-29 04:01:00,2.27376,2.27438,2.27376,2.27399,8000000.0
2009-10-29 04:02:00,2.27406,2.27443,2.27405,2.27443,13000000.0
2009-10-29 04:03:00,2.27442,2.275,2.27442,2.27464,9800000.0
2009-10-29 04:04:00,2.27492,2.27548,2.27479,2.27484,8000000.0
2009-10-29 04:05:00,2.27522,2.27603,2.27518,2.27521,9000000.0
2009-10-29 04:06:00,2.27484,2.27534,2.27474,2.27534,10000000.0
2009-10-29 04:07:00,2.27484,2.27557,2.27484,2.27557,8000000.0
2009-10-29 04:08:00,2.27602,2.27633,2.27602,2.27633,8000000.0
2009-10-29 04:09:00,2.27648,2.27665,2.27636,2.27638,8000000.0
2009-10-29 04:10:00,2.27658,2.27682,2.27651,2.27682,8000000.0
2009-10-29 04:11:00,2.2763,2.27659,2.2763,2.2764,4800000.0
2009-10-29 04:12:00,2.27641,2.27671,2.27635,2.27635,7000000.0
2009-10-29 04:13:00,2.27633,2.2766,2.27633,2.27652,6000000.0
2009-10-29 04:14:00,2.27685,2.27685,2.27663,2.27663,11000000.0
2009-10-29 04:15:00,2.27672,2.27672,2.27623,2.27623,8000000.0
2009-10-29 04:16:00,2.27587,2.27591,2.27558,2.27591,10000000.0
2009-10-29 04:17:00,2.27563,2.27563,2.27552,2.27552,8000000.0
2009-10-29 04:18:00,2.27563,2.27604,2.27553,2.27553,7000000.0
2009-10-29 04:19:00,2.27496,2.27557,2.27492,2.27557,18000000.0
2009-10-29 04:20:00,2.27563,2.27564,2.27559,2.27561,7000000.0
2009-10-29 04:21:00,2.27556,2.27556,2.2754,2.27555,17800000.0
2009-10-29 04:22:00,2.27582,2.27582,2.27503,2.27534,9000000.0
2009-10-29 04:23:00,2.27552,2.2761,2.27552,2.2761,7000000.0
2009-10-29 04:24:00,2.27611,2.27611,2.27582,2.27582,14000000.0
2009-10-29 04:25:00,2.2759,2.276,2.27586,2.27586,8000000.0
2009-10-29 04:26:00,2.27541,2.27581,2.27541,2.27559,8000000.0
2009-10-29 04:27:00,2.275,2.27514,2.27464,2.27485,10800000.0
2009-10-29 04:28:00,2.27514,2.27514,2.27472,2.27484,13000000.0
2009-10-29 04:29:00,2.27494,2.2753,2.27494,2.27517,7800000.0
2009-10-29 04:30:00,2.27533,2.27533,2.27523,2.27523,14000000.0
2009-10-29 04:31:00,2.2753,2.27548,2.27501,2.2752,11000000.0
2009-10-29 04:32:00,2.27482,2.27514,2.27475,2.27505,10000000.0
2009-10-29 04:33:00,2.27493,2.27493,2.27473,2.27485,8000000.0
2009-10-29 04:34:00,2.27454,2.27457,2.27434,2.27457,9000000.0
2009-10-29 04:35:00,2.27493,2.27519,2.27475,2.27519,5800000.0
2009-10-29 04:36:00,2.27501,2.27547,2.27496,2.27538,6000000.0
2009-10-29 04:37:00,2.27598,2.27608,2.27574,2.27574,11000000.0
2009-10-29 04:38:00,2.276,2.27662,2.27589,2.27662,6800000.0
2009-10-29 04:39:00,2.27648,2.27685,2.27619,2.27619,12000000.0
2009-10-29 04:40:00,2.27632,2.27651,2.27625,2.27628,7000000.0
2009-10-29 04:41:00,2.27585,2.27613,2.27565,2.27581,8000000.0
2009-10-29 04:42:00,2.27641,2.27664,2.27641,2.27645,21000000.0
2009-10-29 04:43:00,2.27628,2.27628,2.27609,2.27622,12000000.0
2009-10-29 04:44:00,2.2763,2.2763,2.27606,2.27606,7000000.0
2009-10-29 04:45:00,2.27588,2.2762,2.27545,2.27613,10800000.0
2009-10-29 04:46:00,2.2762,2.2762,2.27578,2.27591,6800000.0
2009-10-29 04:47:00,2.27585,2.27602,2.27562,2.27562,8000000.0
2009-10-29 04:48:00,2.27552,2.27568,2.27532,2.27534,6000000.0
2009-10-29 04:49:00,2.27486,2.27523,2.27467,2.27467,9000000.0
2009-10-29 04:50:00,2.27524,2.27555,2.27524,2.27555,8000000.0
2009-10-29 04:51:00,2.27521,2.27536,2.27495,2.27536,11000000.0
2009-10-29 04:52:00,2.27547,2.27562,2.27536,2.27553,8000000.0
2009-10-29 04:53:00,2.27522,2.27677,2.27522,2.27677,9000000.0
2009-10-29 04:54:00,2.27527,2.27532,2.27463,2.27463,10000000.0
2009-10-29 04:55:00,2.2756,2.27565,2.27553,2.27553,7000000.0
2009-10-29 04:56:00,2.27567,2.27627,2.27567,2.27627,11000000.0
2009-10-29 04:57:00,2.2763,2.27646,2.2763,2.27646,12000000.0
2009-10-29 04:58:00,2.27582,2.27582,2.27564,2.27564,10000000.0
2009-10-29 04:59:00,2.27562,2.27581,2.27562,2.27565,9000000.0
2009-10-29 05:00:00,2.27556,2.27556,2.27539,2.27539,7000000.0
2009-10-29 05:01:00,2.27564,2.27564,2.27547,2.27547,13000000.0
2009-10-29 05:02:00,2.27582,2.27661,2.27582,2.27591,9800000.0
2009-10-29 05:03:00,2.27565,2.27565,2.27522,2.27522,14000000.0
2009-10-29 05:04:00,2.27497,2.27497,2.27475,2.27486,14000000.0
2009-10-29 05:05:00,2.27503,2.27545,2.27503,2.27545,12000000.0
2009-10-29 05:06:00,2.27586,2.27594,2.27545,2.27545,10000000.0
2009-10-29 05:07:00,2.27556,2.27585,2.27547,2.27547,8000000.0
2009-10-29 05:08:00,2.27592,2.27637,2.27592,2.27637,9000000.0
2009-10-29 05:09:00,2.27639,2.27656,2.2763,2.27643,9000000.0
2009-10-29 05:10:00,2.27667,2.27689,2.27667,2.27677,10000000.0
2009-10-29 05:11:00,2.2767,2.27705,2.2767,2.27705,8000000.0
2009-10-29 05:12:00,2.27683,2.27721,2.27627,2.27721,12000000.0
2009-10-29 05:13:00,2.27741,2.27749,2.27724,2.27724,7000000.0
2009-10-29 05:14:00,2.27716,2.27716,2.27692,2.27692,13000000.0
2009-10-29 05:15:00,2.2769,2.27709,2.2769,2.27709,16800000.0
2009-10-29 05:16:00,2.27698,2.27737,2.27698,2.27727,9000000.0
2009-10-29 05:17:00,2.27746,2.27764,2.27737,2.27764,11000000.0
2009-10-29 05:18:00,2.27789,2.27873,2.27789,2.27861,7000000.0
2009-10-29 05:19:00,2.27817,2.27886,2.27817,2.27886,15800000.0
2009-10-29 05:20:00,2.27912,2.2794,2.27912,2.27925,10000000.0
2009-10-29 05:21:00,2.27905,2.27909,2.27898,2.27898,8000000.0
2009-10-29 05:22:00,2.27943,2.27958,2.27935,2.27958,5000000.0
2009-10-29 05:23:00,2.27894,2.27894,2.27884,2.27885,22000000.0
2009-10-29 05:24:00,2.27855,2.27884,2.27855,2.27884,25000000.0
2009-10-29 05:25:00,2.27889,2.27889,2.2782,2.27831,38000000.0
2009-10-29 05:26:00,2.27838,2.27838,2.27762,2.2781,34000000.0
2009-10-29 05:27:00,2.27843,2.27854,2.27843,2.27854,8000000.0
2009-10-29 05:28:00,2.27854,2.27854,2.27831,2.27831,18800000.0
2009-10-29 05:29:00,2.27817,2.27828,2.27774,2.27774,15000000.0
2009-10-29 05:30:00,2.27764,2.27773,2.27754,2.27773,7000000.0
2009-10-29 05:31:00,2.27801,2.27853,2.27801,2.27838,11000000.0
2009-10-29 05:32:00,2.27874,2.27909,2.27853,2.27868,8000000.0
2009-10-29 05:33:00,2.27837,2.27855,2.27829,2.27829,8000000.0
2009-10-29 05:34:00,2.27819,2.2785,2.27819,2.2785,9000000.0
2009-10-29 05:35:00,2.27837,2.27837,2.27792,2.27792,9000000.0
2009-10-29 05:36:00,2.27777,2.27777,2.27709,2.27724,12000000.0
2009-10-29 05:37:00,2.27796,2.27813,2.27796,2.27813,8000000.0
2009-10-29 05:38:00,2.27852,2.27893,2.27849,2.27893,5800000.0
2009-10-29 05:39:00,2.27911,2.27956,2.27899,2.27936,10000000.0
2009-10-29 05:40:00,2.27958,2.27961,2.27933,2.27951,8000000.0
2009-10-29 05:41:00,2.27945,2.27945,2.27911,2.27914,9000000.0
2009-10-29 05:42:00,2.27909,2.2791,2.27895,2.27904,7000000.0
2009-10-29 05:43:00,2.27914,2.27914,2.27878,2.27895,7000000.0
2009-10-29 05:44:00,2.27887,2.27901,2.27867,2.27867,8000000.0
2009-10-29 05:45:00,2.27885,2.27892,2.27877,2.27877,5000000.0
2009-10-29 05:46:00,2.2788,2.27922,2.2788,2.27913,8000000.0
2009-10-29 05:47:00,2.27903,2.2791,2.27872,2.2791,8000000.0
2009-10-29 05:48:00,2.27886,2.27915,2.27886,2.27913,10000000.0
2009-10-29 05:49:00,2.2792,2.27938,2.27898,2.27938,10000000.0
2009-10-29 05:50:00,2.27918,2.27943,2.27918,2.27931,10000000.0
2009-10-29 05:51:00,2.27929,2.27935,2.27919,2.27931,22000000.0
2009-10-29 05:52:00,2.27921,2.27921,2.27874,2.27874,15000000.0
2009-10-29 05:53:00,2.27886,2.27912,2.27886,2.27912,17000000.0
2009-10-29 05:54:00,2.27908,2.27943,2.27908,2.27943,10000000.0
2009-10-29 05:55:00,2.27923,2.27945,2.27923,2.27935,11000000.0
2009-10-29 05:56:00,2.2794,2.2799,2.2794,2.2799,20000000.0
2009-10-29 05:57:00,2.28011,2.28065,2.28011,2.28058,5000000.0
2009-10-29 05:58:00,2.28054,2.28079,2.28054,2.28079,12000000.0
2009-10-29 05:59:00,2.28082,2.28101,2.28078,2.28091,16000000.0
2009-10-29 06:00:00,2.28068,2.28074,2.28008,2.28074,21000000.0
2009-10-29 06:01:00,2.28112,2.28158,2.2811,2.28149,9000000.0
2009-10-29 06:02:00,2.28159,2.28175,2.28159,2.28175,8000000.0
2009-10-29 06:03:00,2.282,2.2824,2.28193,2.2824,23000000.0
2009-10-29 06:04:00,2.28249,2.28297,2.28249,2.28267,17000000.0
2009-10-29 06:05:00,2.28257,2.28266,2.28256,2.28265,19000000.0
2009-10-29 06:06:00,2.28241,2.28255,2.28232,2.28232,15000000.0
2009-10-29 06:07:00,2.28247,2.28275,2.28246,2.28246,9000000.0
2009-10-29 06:08:00,2.28246,2.28257,2.28203,2.28215,10000000.0
2009-10-29 06:09:00,2.28278,2.28338,2.28278,2.28338,9800000.0
2009-10-29 06:10:00,2.2832,2.28325,2.283,2.28324,9800000.0
2009-10-29 06:11:00,2.28275,2.28301,2.28253,2.28253,12000000.0
2009-10-29 06:12:00,2.28311,2.28311,2.28247,2.28303,14000000.0
2009-10-29 06:13:00,2.28334,2.28338,2.28333,2.28338,16000000.0
2009-10-29 06:14:00,2.28322,2.28322,2.28235,2.28297,12000000.0
2009-10-29 06:15:00,2.28305,2.28305,2.28278,2.28283,18000000.0
2009-10-29 06:16:00,2.28269,2.28269,2.28249,2.28249,9000000.0
2009-10-29 06:17:00,2.28241,2.28296,2.28241,2.28296,9800000.0
2009-10-29 06:18:00,2.2832,2.2832,2.28258,2.28263,8000000.0
2009-10-29 06:19:00,2.28236,2.28251,2.28229,2.2823,16000000.0
2009-10-29 06:20:00,2.28191,2.28191,2.28164,2.28168,20000000.0
2009-10-29 06:21:00,2.28171,2.28226,2.28171,2.28226,20000000.0
2009-10-29 06:22:00,2.28217,2.28238,2.28217,2.28238,7000000.0
2009-10-29 06:23:00,2.28228,2.28235,2.28198,2.28203,7000000.0
2009-10-29 06:24:00,2.28183,2.28202,2.2811,2.28161,11000000.0
2009-10-29 06:25:00,2.28191,2.28227,2.28156,2.28227,9000000.0
2009-10-29 06:26:00,2.28258,2.2834,2.28252,2.2834,7000000.0
2009-10-29 06:27:00,2.28332,2.28332,2.28268,2.28268,6000000.0
2009-10-29 06:28:00,2.28234,2.28304,2.28234,2.28304,8000000.0
2009-10-29 06:29:00,2.28326,2.28329,2.28309,2.28329,17000000.0
2009-10-29 06:30:00,2.28309,2.28309,2.28236,2.28236,8000000.0
2009-10-29 06:31:00,2.28185,2.28185,2.28161,2.28176,8000000.0
2009-10-29 06:32:00,2.28176,2.28218,2.28169,2.28218,24000000.0
2009-10-29 06:33:00,2.28165,2.28178,2.28161,2.28171,12000000.0
2009-10-29 06:34:00,2.28193,2.28214,2.28192,2.28195,14000000.0
2009-10-29 06:35:00,2.28196,2.28215,2.28196,2.28215,12000000.0
2009-10-29 06:36:00,2.28224,2.28233,2.28222,2.28233,18000000.0
2009-10-29 06:37:00,2.2823,2.2823,2.28208,2.28216,27000000.0
2009-10-29 06:38:00,2.28212,2.28257,2.28212,2.28235,15000000.0
2009-10-29 06:39:00,2.28261,2.28261,2.28237,2.28237,17000000.0
2009-10-29 06:40:00,2.28198,2.28246,2.28189,2.28246,7000000.0
2009-10-29 06:41:00,2.28222,2.2823,2.28222,2.2823,12000000.0
2009-10-29 06:42:00,2.28227,2.28233,2.28225,2.28231,15800000.0
2009-10-29 06:43:00,2.28225,2.28246,2.28225,2.28246,7000000.0
2009-10-29 06:44:00,2.28231,2.2824,2.28231,2.2824,10000000.0
2009-10-29 06:45:00,2.28252,2.28267,2.28252,2.28267,18600000.0
2009-10-29 06:46:00,2.28234,2.28251,2.28217,2.28251,8000000.0
2009-10-29 06:47:00,2.2829,2.2829,2.28176,2.28176,8000000.0
2009-10-29 06:48:00,2.28149,2.28159,2.28142,2.28158,10000000.0
2009-10-29 06:49:00,2.28157,2.28157,2.28112,2.28112,13000000.0
2009-10-29 06:50:00,2.28103,2.28103,2.28053,2.28053,19000000.0
2009-10-29 06:51:00,2.27994,2.2806,2.27994,2.2806,7000000.0
2009-10-29 06:52:00,2.28037,2.28062,2.28037,2.28056,13000000.0
2009-10-29 06:53:00,2.28067,2.28078,2.28067,2.28078,8000000.0
2009-10-29 06:54:00,2.28133,2.28159,2.28133,2.28155,11000000.0
2009-10-29 06:55:00,2.28149,2.28149,2.28135,2.28135,7000000.0
2009-10-29 06:56:00,2.28133,2.28133,2.28104,2.28109,8000000.0
2009-10-29 06:57:00,2.28112,2.28132,2.28102,2.28132,10000000.0
2009-10-29 06:58:00,2.28123,2.28123,2.28082,2.28082,10000000.0
2009-10-29 06:59:00,2.28016,2.28016,2.2791,2.27942,19000000.0
2009-10-29 07:00:00,2.27931,2.27932,2.27877,2.27892,23000000.0
2009-10-29 07:01:00,2.27951,2.27953,2.2794,2.2794,6600000.0
2009-10-29 07:02:00,2.27935,2.27936,2.2792,2.27936,8000000.0
2009-10-29 07:03:00,2.27866,2.27911,2.27853,2.27902,7000000.0
2009-10-29 07:04:00,2.2794,2.27945,2.27915,2.27926,10000000.0
2009-10-29 07:05:00,2.27868,2.27893,2.27853,2.27879,13000000.0
2009-10-29 07:06:00,2.27945,2.27945,2.27867,2.27887,10000000.0
2009-10-29 07:07:00,2.27895,2.27895,2.27855,2.2789,8000000.0
2009-10-29 07:08:00,2.27897,2.27964,2.27897,2.27964,9000000.0
2009-10-29 07:09:00,2.27974,2.27995,2.27974,2.27994,7000000.0
2009-10-29 07:10:00,2.28018,2.2804,2.28018,2.2804,16000000.0
2009-10-29 07:11:00,2.28009,2.28009,2.27981,2.27981,7000000.0
2009-10-29 07:12:00,2.27978,2.27978,2.27949,2.27949,7000000.0
2009-10-29 07:13:00,2.27894,2.27894,2.27852,2.27891,7000000.0
2009-10-29 07:14:00,2.27922,2.27971,2.27896,2.27971,6000000.0
2009-10-29 07:15:00,2.27988,2.27988,2.27939,2.27975,10800000.0
2009-10-29 07:16:00,2.27914,2.27957,2.27895,2.27957,8000000.0
2009-10-29 07:17:00,2.27915,2.27985,2.27915,2.27985,18000000.0
2009-10-29 07:18:00,2.27977,2.28,2.27977,2.28,12800000.0
2009-10-29 07:19:00,2.27999,2.27999,2.2796,2.27966,23000000.0
2009-10-29 07:20:00,2.2795,2.2795,2.27889,2.27889,12000000.0
2009-10-29 07:21:00,2.27894,2.27916,2.27887,2.279,11000000.0
2009-10-29 07:22:00,2.27956,2.27962,2.27953,2.27962,7000000.0
2009-10-29 07:23:00,2.27936,2.27936,2.27895,2.27925,20000000.0
2009-10-29 07:24:00,2.2791,2.2791,2.27832,2.27836,33000000.0
2009-10-29 07:25:00,2.27919,2.27948,2.27919,2.27948,13600000.0
2009-10-29 07:26:00,2.27954,2.27961,2.27938,2.27938,13000000.0
2009-10-29 07:27:00,2.27881,2.27881,2.27857,2.27881,28800000.0
2009-10-29 07:28:00,2.27865,2.27865,2.2784,2.27847,12800000.0
2009-10-29 07:29:00,2.27846,2.27872,2.27844,2.27846,25000000.0
2009-10-29 07:30:00,2.2784,2.27874,2.2784,2.27843,22000000.0
2009-10-29 07:31:00,2.27843,2.27843,2.2783,2.27834,17000000.0
2009-10-29 07:32:00,2.27794,2.27794,2.2776,2.2776,18000000.0
2009-10-29 07:33:00,2.2777,2.27788,2.27749,2.27759,25000000.0
2009-10-29 07:34:00,2.2776,2.27805,2.27759,2.27805,13000000.0
2009-10-29 07:35:00,2.27809,2.27839,2.27809,2.27833,27800000.0
2009-10-29 07:36:00,2.27824,2.27843,2.27807,2.27843,10000000.0
2009-10-29 07:37:00,2.27858,2.27858,2.27837,2.27837,7000000.0
2009-10-29 07:38:00,2.27796,2.27814,2.27796,2.27814,7000000.0
2009-10-29 07:39:00,2.27822,2.27841,2.27812,2.27824,18000000.0
2009-10-29 07:40:00,2.27803,2.27826,2.27795,2.27826,40600000.0
2009-10-29 07:41:00,2.27794,2.27794,2.27761,2.27761,15000000.0
2009-10-29 07:42:00,2.27719,2.27727,2.27691,2.27727,15000000.0
2009-10-29 07:43:00,2.27692,2.27692,2.27661,2.27666,11000000.0
2009-10-29 07:44:00,2.27617,2.27651,2.27604,2.27637,10000000.0
2009-10-29 07:45:00,2.27662,2.27682,2.2764,2.27682,12800000.0
2009-10-29 07:46:00,2.2767,2.27691,2.27622,2.27644,7000000.0
2009-10-29 07:47:00,2.27671,2.27733,2.27659,2.27678,15000000.0
2009-10-29 07:48:00,2.27672,2.27699,2.27672,2.27699,14000000.0
2009-10-29 07:49:00,2.27716,2.27756,2.27682,2.27741,17000000.0
2009-10-29 07:50:00,2.27703,2.2773,2.2765,2.2765,20000000.0
2009-10-29 07:51:00,2.27719,2.27747,2.27713,2.27713,15000000.0
2009-10-29 07:52:00,2.27808,2.27808,2.27606,2.27706,37600000.0
2009-10-29 07:53:00,2.27727,2.27727,2.27688,2.27688,8000000.0
2009-10-29 07:54:00,2.27713,2.27725,2.27651,2.27667,18000000.0
2009-10-29 07:55:00,2.27692,2.27743,2.27692,2.27725,25000000.0
2009-10-29 07:56:00,2.2774,2.2774,2.27707,2.27717,26800000.0
2009-10-29 07:57:00,2.27702,2.27731,2.27635,2.27717,12000000.0
2009-10-29 07:58:00,2.27755,2.27755,2.2772,2.2772,26000000.0
2009-10-29 07:59:00,2.27699,2.27719,2.27699,2.27706,23000000.0
2009-10-29 08:00:00,2.27635,2.27754,2.27635,2.27729,42000000.0
2009-10-29 08:01:00,2.2772,2.27765,2.2772,2.27765,13000000.0
2009-10-29 08:02:00,2.27778,2.27778,2.27695,2.27715,11000000.0
2009-10-29 08:03:00,2.27734,2.27734,2.27696,2.27707,23800000.0
2009-10-29 08:04:00,2.27759,2.27761,2.27724,2.27741,31000000.0
2009-10-29 08:05:00,2.2772,2.27736,2.27709,2.27736,9000000.0
2009-10-29 08:06:00,2.27728,2.27728,2.27707,2.27707,15000000.0
2009-10-29 08:07:00,2.27695,2.27775,2.27695,2.27775,6000000.0
2009-10-29 08:08:00,2.27755,2.27756,2.27726,2.27726,27000000.0
2009-10-29 08:09:00,2.27714,2.27716,2.277,2.27707,29000000.0
2009-10-29 08:10:00,2.27711,2.27711,2.27626,2.27638,32800000.0
2009-10-29 08:11:00,2.27696,2.27704,2.27636,2.27636,31000000.0
2009-10-29 08:12:00,2.27614,2.27614,2.27522,2.27522,20000000.0
2009-10-29 08:13:00,2.27537,2.27537,2.27479,2.27479,21000000.0
2009-10-29 08:14:00,2.27529,2.27615,2.27529,2.27609,21000000.0
2009-10-29 08:15:00,2.27652,2.27753,2.27652,2.27733,20000000.0
2009-10-29 08:16:00,2.27784,2.27842,2.27784,2.27842,24000000.0
2009-10-29 08:17:00,2.27877,2.2789,2.27867,2.27867,24800000.0
2009-10-29 08:18:00,2.27862,2.27862,2.27823,2.27829,22000000.0
2009-10-29 08:19:00,2.2783,2.27853,2.27826,2.27827,17000000.0
2009-10-29 08:20:00,2.27819,2.27819,2.27768,2.27801,17000000.0
2009-10-29 08:21:00,2.27796,2.27805,2.27793,2.27794,26000000.0
2009-10-29 08:22:00,2.27774,2.27774,2.27682,2.27721,28000000.0
2009-10-29 08:23:00,2.27798,2.27819,2.27798,2.27816,24000000.0
2009-10-29 08:24:00,2.27832,2.2785,2.27832,2.27838,24000000.0
2009-10-29 08:25:00,2.27852,2.27894,2.27848,2.2787,42800000.0
2009-10-29 08:26:00,2.27868,2.2787,2.27844,2.27846,22800000.0
2009-10-29 08:27:00,2.27847,2.27847,2.27796,2.27796,39000000.0
2009-10-29 08:28:00,2.2781,2.27818,2.27743,2.27744,31000000.0
2009-10-29 08:29:00,2.27732,2.27764,2.27723,2.27764,33000000.0
2009-10-29 08:30:00,2.27741,2.27783,2.27741,2.27754,25000000.0
2009-10-29 08:31:00,2.2774,2.27745,2.27685,2.27685,36000000.0
2009-10-29 08:32:00,2.27748,2.27748,2.27716,2.27716,48000000.0
2009-10-29 08:33:00,2.27715,2.27726,2.2771,2.27725,71000000.0
2009-10-29 08:34:00,2.27623,2.27707,2.27623,2.27672,65800000.0
2009-10-29 08:35:00,2.27736,2.27769,2.27731,2.27768,42000000.0
2009-10-29 08:36:00,2.27853,2.27878,2.27822,2.27878,23000000.0
2009-10-29 08:37:00,2.27882,2.27882,2.27846,2.27857,27000000.0
2009-10-29 08:38:00,2.27847,2.27847,2.27812,2.27812,18800000.0
2009-10-29 08:39:00,2.27804,2.2788,2.27804,2.27821,26000000.0
2009-10-29 08:40:00,2.27815,2.27824,2.27804,2.27813,31800000.0
2009-10-29 08:41:00,2.27821,2.27855,2.27821,2.27851,21000000.0
2009-10-29 08:42:00,2.27921,2.27921,2.27856,2.27856,14000000.0
2009-10-29 08:43:00,2.27841,2.27921,2.27841,2.27921,15000000.0
2009-10-29 08:44:00,2.27894,2.27908,2.27867,2.27903,20000000.0
2009-10-29 08:45:00,2.27867,2.27867,2.27845,2.27845,41000000.0
2009-10-29 08:46:00,2.27824,2.27824,2.27768,2.27798,42800000.0
2009-10-29 08:47:00,2.27785,2.27785,2.27774,2.27782,18000000.0
2009-10-29 08:48:00,2.27785,2.27789,2.27757,2.27765,31800000.0
2009-10-29 08:49:00,2.27762,2.27768,2.27734,2.27734,34000000.0
2009-10-29 08:50:00,2.27746,2.27846,2.27746,2.27846,55800000.0
2009-10-29 08:51:00,2.27887,2.27969,2.27887,2.27969,33000000.0
2009-10-29 08:52:00,2.28011,2.28036,2.27994,2.28036,46800000.0
2009-10-29 08:53:00,2.2805,2.28057,2.27984,2.27993,65000000.0
2009-10-29 08:54:00,2.2793,2.27945,2.27923,2.2794,29000000.0
2009-10-29 08:55:00,2.27887,2.27887,2.27855,2.27872,46000000.0
2009-10-29 08:56:00,2.27852,2.27877,2.27792,2.27792,24000000.0
2009-10-29 08:57:00,2.2776,2.27793,2.27668,2.27668,27800000.0
2009-10-29 08:58:00,2.2767,2.27731,2.2767,2.27716,22000000.0
2009-10-29 08:59:00,2.27721,2.27723,2.27707,2.27707,27800000.0
2009-10-29 09:00:00,2.27673,2.27691,2.27666,2.27691,35000000.0
2009-10-29 09:01:00,2.27727,2.27829,2.27727,2.27766,16000000.0
2009-10-29 09:02:00,2.27688,2.27688,2.27628,2.27668,16800000.0
2009-10-29 09:03:00,2.27657,2.27657,2.27554,2.27554,14000000.0
2009-10-29 09:04:00,2.27451,2.27451,2.27371,2.27383,40000000.0
2009-10-29 09:05:00,2.27383,2.27448,2.27383,2.27405,18000000.0
2009-10-29 09:06:00,2.27417,2.27458,2.27408,2.27414,30000000.0
2009-10-29 09:07:00,2.27431,2.27511,2.27431,2.27494,37000000.0
2009-10-29 09:08:00,2.2761,2.27664,2.2761,2.27616,28000000.0
2009-10-29 09:09:00,2.27514,2.27514,2.27427,2.27427,58800000.0
2009-10-29 09:10:00,2.27478,2.276,2.27478,2.27583,34000000.0
2009-10-29 09:11:00,2.27551,2.2757,2.27492,2.27492,42800000.0
2009-10-29 09:12:00,2.27552,2.27604,2.27552,2.27596,54800000.0
2009-10-29 09:13:00,2.27616,2.2763,2.27585,2.27585,78000000.0
2009-10-29 09:14:00,2.27581,2.276,2.27581,2.27593,63600000.0
2009-10-29 09:15:00,2.2757,2.2757,2.27531,2.2755,52000000.0
2009-10-29 09:16:00,2.27559,2.27574,2.27543,2.27547,43000000.0
2009-10-29 09:17:00,2.2759,2.2759,2.27556,2.27556,50000000.0
2009-10-29 09:18:00,2.27576,2.27611,2.27569,2.27586,60000000.0
2009-10-29 09:19:00,2.27551,2.27566,2.27516,2.27516,49000000.0
2009-10-29 09:20:00,2.27519,2.27574,2.27519,2.27574,59000000.0
2009-10-29 09:21:00,2.27606,2.27606,2.27572,2.27584,62000000.0
2009-10-29 09:22:00,2.27598,2.27598,2.27576,2.27589,72800000.0
2009-10-29 09:23:00,2.27584,2.27584,2.27523,2.27523,79800000.0
2009-10-29 09:24:00,2.27501,2.27505,2.2747,2.2747,49600000.0
2009-10-29 09:25:00,2.27446,2.27456,2.27426,2.27427,43000000.0
2009-10-29 09:26:00,2.27429,2.2744,2.27421,2.27427,57800000.0
2009-10-29 09:27:00,2.27422,2.27429,2.27396,2.27429,71000000.0
2009-10-29 09:28:00,2.27416,2.27457,2.27415,2.27457,51800000.0
2009-10-29 09:29:00,2.27498,2.2754,2.27498,2.2751,34000000.0
2009-10-29 09:30:00,2.27545,2.27597,2.27536,2.27597,23000000.0
2009-10-29 09:31:00,2.27653,2.27693,2.27643,2.2768,20000000.0
2009-10-29 09:32:00,2.2767,2.27718,2.27667,2.27705,45000000.0
2009-10-29 09:33:00,2.27742,2.27766,2.27741,2.27766,37800000.0
2009-10-29 09:34:00,2.27731,2.27731,2.27683,2.27694,32000000.0
2009-10-29 09:35:00,2.27684,2.27722,2.27679,2.27722,52000000.0
2009-10-29 09:36:00,2.27696,2.27696,2.27646,2.27649,45800000.0
2009-10-29 09:37:00,2.27606,2.27619,2.27591,2.27615,53000000.0
2009-10-29 09:38:00,2.27637,2.27637,2.27601,2.27601,37000000.0
2009-10-29 09:39:00,2.27533,2.27533,2.27485,2.27497,54600000.0
2009-10-29 09:40:00,2.27454,2.27454,2.27369,2.27397,63000000.0
2009-10-29 09:41:00,2.27359,2.27362,2.27311,2.27311,45000000.0
2009-10-29 09:42:00,2.27266,2.27266,2.27204,2.27252,51000000.0
2009-10-29 09:43:00,2.27226,2.27226,2.27192,2.27192,58000000.0
2009-10-29 09:44:00,2.27185,2.27185,2.27027,2.27027,28800000.0
2009-10-29 09:45:00,2.27043,2.2705,2.27017,2.2705,21800000.0
2009-10-29 09:46:00,2.27024,2.27024,2.26949,2.26949,34800000.0
2009-10-29 09:47:00,2.26993,2.26993,2.26918,2.26918,28800000.0
2009-10-29 09:48:00,2.26901,2.26901,2.26863,2.26863,49000000.0
2009-10-29 09:49:00,2.26787,2.26793,2.26756,2.26793,33800000.0
2009-10-29 09:50:00,2.26862,2.26891,2.26859,2.26883,54000000.0
2009-10-29 09:51:00,2.26948,2.26951,2.26913,2.26951,65800000.0
2009-10-29 09:52:00,2.26895,2.26895,2.26846,2.26846,35000000.0
2009-10-29 09:53:00,2.26831,2.26849,2.2683,2.26849,40800000.0
2009-10-29 09:54:00,2.2685,2.2685,2.26776,2.26778,48000000.0
2009-10-29 09:55:00,2.26808,2.26838,2.26789,2.26838,51000000.0
2009-10-29 09:56:00,2.26854,2.26935,2.26854,2.26935,48800000.0
2009-10-29 09:57:00,2.27017,2.27035,2.27017,2.27035,28600000.0
2009-10-29 09:58:00,2.27043,2.27049,2.27022,2.2703,49000000.0
2009-10-29 09:59:00,2.26998,2.26998,2.26936,2.26961,42800000.0
2009-10-29 10:00:00,2.27008,2.27008,2.26971,2.26989,59000000.0
2009-10-29 10:01:00,2.26937,2.26941,2.26921,2.26921,48000000.0
2009-10-29 10:02:00,2.26846,2.26846,2.26818,2.26818,30800000.0
2009-10-29 10:03:00,2.26803,2.26829,2.26763,2.2677,40000000.0
2009-10-29 10:04:00,2.26732,2.26756,2.26659,2.26659,40000000.0
2009-10-29 10:05:00,2.26547,2.26605,2.26547,2.26605,44000000.0
2009-10-29 10:06:00,2.26634,2.26634,2.26569,2.26569,43000000.0
2009-10-29 10:07:00,2.2665,2.26737,2.2665,2.26737,57000000.0
2009-10-29 10:08:00,2.26781,2.26781,2.26736,2.26738,57000000.0
2009-10-29 10:09:00,2.26742,2.26863,2.26742,2.26863,65800000.0
2009-10-29 10:10:00,2.26947,2.27051,2.26947,2.26975,62000000.0
2009-10-29 10:11:00,2.26929,2.26969,2.26895,2.26909,64800000.0
2009-10-29 10:12:00,2.26935,2.26996,2.26935,2.26994,77000000.0
2009-10-29 10:13:00,2.26946,2.26946,2.26914,2.26935,52000000.0
2009-10-29 10:14:00,2.26954,2.27007,2.26923,2.26923,42800000.0
2009-10-29 10:15:00,2.26976,2.26976,2.26923,2.26923,49000000.0
2009-10-29 10:16:00,2.26896,2.26912,2.26871,2.26871,42000000.0
2009-10-29 10:17:00,2.26854,2.26854,2.26803,2.26829,45000000.0
2009-10-29 10:18:00,2.26831,2.26831,2.26758,2.26758,45800000.0
2009-10-29 10:19:00,2.26731,2.26738,2.26643,2.26643,56000000.0
2009-10-29 10:20:00,2.26588,2.26588,2.2648,2.2648,43000000.0
2009-10-29 10:21:00,2.26433,2.26468,2.26361,2.26362,49000000.0
2009-10-29 10:22:00,2.26359,2.26397,2.26359,2.26389,53000000.0
2009-10-29 10:23:00,2.26333,2.26353,2.26267,2.26267,57800000.0
2009-10-29 10:24:00,2.26258,2.26258,2.26196,2.26199,55000000.0
2009-10-29 10:25:00,2.26216,2.26235,2.26209,2.26235,62000000.0
2009-10-29 10:26:00,2.26234,2.26258,2.26221,2.26258,60800000.0
2009-10-29 10:27:00,2.26281,2.26317,2.26281,2.26317,68800000.0
2009-10-29 10:28:00,2.2639,2.26416,2.26386,2.26404,65000000.0
2009-10-29 10:29:00,2.26355,2.26359,2.26302,2.26302,47000000.0
2009-10-29 10:30:00,2.26295,2.2637,2.2628,2.2637,43600000.0
2009-10-29 10:31:00,2.26401,2.26401,2.2636,2.26362,30800000.0
2009-10-29 10:32:00,2.26384,2.2639,2.26369,2.2639,46000000.0
2009-10-29 10:33:00,2.26403,2.26423,2.26403,2.26423,22000000.0
2009-10-29 10:34:00,2.26431,2.26497,2.26431,2.26473,24000000.0
2009-10-29 10:35:00,2.26402,2.26422,2.26389,2.26422,23000000.0
2009-10-29 10:36:00,2.26407,2.26419,2.26391,2.26391,37000000.0
2009-10-29 10:37:00,2.26363,2.26376,2.26341,2.26376,23000000.0
2009-10-29 10:38:00,2.26389,2.26398,2.2638,2.2638,29000000.0
2009-10-29 10:39:00,2.26398,2.26415,2.26398,2.26398,30000000.0
2009-10-29 10:40:00,2.2638,2.26447,2.2638,2.26428,25800000.0
2009-10-29 10:41:00,2.26417,2.26439,2.26388,2.26404,38000000.0
2009-10-29 10:42:00,2.26429,2.26464,2.26429,2.26456,40000000.0
2009-10-29 10:43:00,2.26509,2.26542,2.26509,2.26542,27000000.0
2009-10-29 10:44:00,2.26539,2.26539,2.26521,2.26524,24800000.0
2009-10-29 10:45:00,2.26524,2.26539,2.26524,2.26537,30000000.0
2009-10-29 10:46:00,2.26517,2.26517,2.26494,2.26496,36000000.0
2009-10-29 10:47:00,2.26496,2.2653,2.26474,2.2653,31800000.0
2009-10-29 10:48:00,2.26562,2.2657,2.26556,2.26556,36000000.0
2009-10-29 10:49:00,2.26599,2.26648,2.26591,2.26644,44000000.0
2009-10-29 10:50:00,2.2658,2.2658,2.26502,2.26502,50000000.0
2009-10-29 10:51:00,2.26432,2.26432,2.26328,2.26345,46000000.0
2009-10-29 10:52:00,2.26285,2.26285,2.26245,2.26245,44000000.0
2009-10-29 10:53:00,2.26209,2.26209,2.26066,2.26066,65000000.0
2009-10-29 10:54:00,2.2607,2.2607,2.25964,2.25981,53800000.0
2009-10-29 10:55:00,2.25998,2.2602,2.25974,2.26019,51000000.0
2009-10-29 10:56:00,2.2606,2.2611,2.26024,2.26024,41000000.0
2009-10-29 10:57:00,2.26045,2.2607,2.26023,2.26055,48000000.0
2009-10-29 10:58:00,2.26054,2.26118,2.26054,2.26065,43800000.0
2009-10-29 10:59:00,2.26109,2.26138,2.26109,2.26138,49000000.0
2009-10-29 11:00:00,2.26212,2.26251,2.26212,2.26236,47000000.0
2009-10-29 11:01:00,2.2619,2.2619,2.26134,2.26186,41000000.0
2009-10-29 11:02:00,2.26144,2.26144,2.26117,2.26138,24000000.0
2009-10-29 11:03:00,2.26176,2.26211,2.2617,2.2617,44800000.0
2009-10-29 11:04:00,2.26146,2.26162,2.26146,2.26155,33000000.0
2009-10-29 11:05:00,2.26173,2.26173,2.26141,2.26157,23000000.0
2009-10-29 11:06:00,2.2612,2.2612,2.26088,2.26107,16000000.0
2009-10-29 11:07:00,2.26141,2.26158,2.26136,2.26158,34000000.0
2009-10-29 11:08:00,2.26112,2.26112,2.26028,2.26028,30000000.0
2009-10-29 11:09:00,2.25978,2.26022,2.25966,2.25966,48000000.0
2009-10-29 11:10:00,2.25973,2.25986,2.2597,2.25986,24000000.0
2009-10-29 11:11:00,2.26034,2.2608,2.25996,2.25996,42800000.0
2009-10-29 11:12:00,2.25916,2.25935,2.25898,2.25921,53800000.0
2009-10-29 11:13:00,2.25914,2.25988,2.25908,2.25988,61000000.0
2009-10-29 11:14:00,2.26007,2.26062,2.26007,2.26058,46000000.0
2009-10-29 11:15:00,2.26137,2.26194,2.2611,2.26174,30000000.0
2009-10-29 11:16:00,2.26128,2.26144,2.26124,2.26135,11000000.0
2009-10-29 11:17:00,2.26111,2.26114,2.25998,2.26003,45800000.0
2009-10-29 11:18:00,2.26021,2.26021,2.25978,2.25986,43000000.0
2009-10-29 11:19:00,2.25912,2.25934,2.25899,2.25915,62000000.0
2009-10-29 11:20:00,2.25865,2.25912,2.25863,2.25912,58000000.0
2009-10-29 11:21:00,2.25917,2.25954,2.25917,2.25924,38000000.0
2009-10-29 11:22:00,2.26008,2.26072,2.26008,2.26055,48000000.0
2009-10-29 11:23:00,2.26023,2.26041,2.25969,2.25969,64000000.0
2009-10-29 11:24:00,2.25916,2.25971,2.25916,2.25926,52000000.0
2009-10-29 11:25:00,2.25912,2.25953,2.25858,2.25858,48000000.0
2009-10-29 11:26:00,2.25879,2.25935,2.25879,2.25935,40000000.0
2009-10-29 11:27:00,2.25952,2.25977,2.25945,2.25945,37800000.0
2009-10-29 11:28:00,2.2592,2.25943,2.25867,2.25867,66600000.0
2009-10-29 11:29:00,2.25785,2.25805,2.25723,2.25805,43800000.0
2009-10-29 11:30:00,2.25953,2.26153,2.25953,2.26153,33000000.0
2009-10-29 11:31:00,2.26185,2.26191,2.26152,2.26152,49600000.0
2009-10-29 11:32:00,2.26088,2.26088,2.26039,2.26055,48000000.0
2009-10-29 11:33:00,2.26076,2.26101,2.26073,2.26101,32000000.0
2009-10-29 11:34:00,2.26101,2.26158,2.26037,2.26158,42000000.0
2009-10-29 11:35:00,2.26232,2.26245,2.2621,2.26245,46000000.0
2009-10-29 11:36:00,2.26293,2.26293,2.26232,2.26232,61000000.0
2009-10-29 11:37:00,2.26252,2.26294,2.26252,2.26294,52600000.0
2009-10-29 11:38:00,2.26379,2.26496,2.26379,2.26496,64000000.0
2009-10-29 11:39:00,2.26533,2.2654,2.26521,2.26531,71800000.0
2009-10-29 11:40:00,2.26608,2.26677,2.26608,2.26628,36800000.0
2009-10-29 11:41:00,2.26679,2.26684,2.26668,2.26676,39000000.0
2009-10-29 11:42:00,2.26637,2.26637,2.26566,2.26566,34800000.0
2009-10-29 11:43:00,2.2653,2.26533,2.26506,2.26506,55800000.0
2009-10-29 11:44:00,2.26495,2.265,2.26476,2.26479,65800000.0
2009-10-29 11:45:00,2.26514,2.2656,2.26508,2.26552,61000000.0
2009-10-29 11:46:00,2.26589,2.26589,2.26567,2.26567,42000000.0
2009-10-29 11:47:00,2.26558,2.26559,2.26518,2.26558,16000000.0
2009-10-29 11:48:00,2.26559,2.26559,2.26514,2.26514,24000000.0
2009-10-29 11:49:00,2.26511,2.26511,2.26482,2.26492,42600000.0
2009-10-29 11:50:00,2.26451,2.26451,2.26342,2.26342,46800000.0
2009-10-29 11:51:00,2.26327,2.26377,2.26327,2.26358,44000000.0
2009-10-29 11:52:00,2.26325,2.26325,2.26282,2.26309,32800000.0
2009-10-29 11:53:00,2.26311,2.26362,2.26304,2.26362,41000000.0
2009-10-29 11:54:00,2.26379,2.26394,2.26376,2.26379,41000000.0
2009-10-29 11:55:00,2.26381,2.26421,2.26381,2.26421,39000000.0
2009-10-29 11:56:00,2.26388,2.26388,2.2635,2.2637,48000000.0
2009-10-29 11:57:00,2.26381,2.26383,2.2633,2.2633,35000000.0
2009-10-29 11:58:00,2.26319,2.26319,2.26291,2.26307,40000000.0
2009-10-29 11:59:00,2.2631,2.2631,2.26147,2.26147,49400000.0
2009-10-29 12:00:00,2.26117,2.26117,2.26083,2.26091,37000000.0
2009-10-29 12:01:00,2.26114,2.26184,2.26114,2.26135,44000000.0
2009-10-29 12:02:00,2.26108,2.26108,2.26058,2.26061,31000000.0
2009-10-29 12:03:00,2.26086,2.26122,2.26086,2.26122,44800000.0
2009-10-29 12:04:00,2.26172,2.26204,2.26167,2.26204,32000000.0
2009-10-29 12:05:00,2.26159,2.26203,2.26159,2.26196,52800000.0
2009-10-29 12:06:00,2.26196,2.26216,2.26196,2.26216,22000000.0
2009-10-29 12:07:00,2.26199,2.26215,2.26191,2.2621,43800000.0
2009-10-29 12:08:00,2.26221,2.26221,2.26203,2.26212,45800000.0
2009-10-29 12:09:00,2.26206,2.26218,2.26187,2.26198,24000000.0
2009-10-29 12:10:00,2.2615,2.26167,2.26108,2.26108,37800000.0
2009-10-29 12:11:00,2.26071,2.26095,2.26038,2.2605,41000000.0
2009-10-29 12:12:00,2.26121,2.26121,2.26086,2.26086,43000000.0
2009-10-29 12:13:00,2.26095,2.26111,2.26084,2.26111,33000000.0
2009-10-29 12:14:00,2.26139,2.26139,2.26084,2.26085,42000000.0
2009-10-29 12:15:00,2.26069,2.26078,2.26055,2.26062,43000000.0
2009-10-29 12:16:00,2.26059,2.26112,2.26059,2.26112,51000000.0
2009-10-29 12:17:00,2.26158,2.26158,2.26127,2.26127,39600000.0
2009-10-29 12:18:00,2.26121,2.26153,2.26118,2.26153,40800000.0
2009-10-29 12:19:00,2.26154,2.26203,2.26153,2.26203,45800000.0
2009-10-29 12:20:00,2.26241,2.26338,2.26241,2.26338,34800000.0
2009-10-29 12:21:00,2.26331,2.2635,2.26326,2.26332,54800000.0
2009-10-29 12:22:00,2.26355,2.26371,2.26331,2.26331,28000000.0
2009-10-29 12:23:00,2.26308,2.26308,2.26273,2.26282,28000000.0
2009-10-29 12:24:00,2.26315,2.26343,2.26305,2.26326,42000000.0
2009-10-29 12:25:00,2.26386,2.26386,2.26366,2.26366,20800000.0
2009-10-29 12:26:00,2.26371,2.26426,2.26371,2.26396,36000000.0
2009-10-29 12:27:00,2.26394,2.26405,2.26387,2.26402,34000000.0
2009-10-29 12:28:00,2.26453,2.26464,2.26453,2.26454,42000000.0
2009-10-29 12:29:00,2.26476,2.26528,2.26286,2.2629,70000000.0
2009-10-29 12:30:00,2.26282,2.26508,2.26218,2.26505,44000000.0
2009-10-29 12:31:00,2.26572,2.26572,2.26541,2.26548,47800000.0
2009-10-29 12:32:00,2.26538,2.26538,2.26491,2.26496,36000000.0
2009-10-29 12:33:00,2.26488,2.26491,2.26464,2.26477,60000000.0
2009-10-29 12:34:00,2.26535,2.26571,2.26535,2.26571,18000000.0
2009-10-29 12:35:00,2.26581,2.26581,2.26557,2.26557,14000000.0
2009-10-29 12:36:00,2.26484,2.26484,2.26464,2.26483,41000000.0
2009-10-29 12:37:00,2.26509,2.26509,2.26489,2.2649,9000000.0
2009-10-29 12:38:00,2.26491,2.26508,2.26491,2.26508,29000000.0
2009-10-29 12:39:00,2.26534,2.26566,2.26524,2.26544,19000000.0
2009-10-29 12:40:00,2.26545,2.26564,2.26545,2.26564,12000000.0
2009-10-29 12:41:00,2.26527,2.26542,2.2651,2.2651,18000000.0
2009-10-29 12:42:00,2.26521,2.266,2.26521,2.266,26000000.0
2009-10-29 12:43:00,2.26594,2.26607,2.26586,2.26607,30000000.0
2009-10-29 12:44:00,2.26613,2.26615,2.26598,2.26598,25800000.0
2009-10-29 12:45:00,2.26561,2.26561,2.26537,2.26541,35800000.0
2009-10-29 12:46:00,2.26541,2.26541,2.26478,2.26478,38800000.0
2009-10-29 12:47:00,2.26494,2.26517,2.26493,2.26515,30000000.0
2009-10-29 12:48:00,2.26551,2.26551,2.26521,2.26521,23000000.0
2009-10-29 12:49:00,2.26509,2.2651,2.26476,2.26476,37000000.0
2009-10-29 12:50:00,2.26509,2.26509,2.26454,2.26454,25000000.0
2009-10-29 12:51:00,2.26413,2.26421,2.26384,2.26421,28800000.0
2009-10-29 12:52:00,2.26431,2.26482,2.26431,2.26458,29000000.0
2009-10-29 12:53:00,2.2644,2.26451,2.2644,2.26451,23000000.0
2009-10-29 12:54:00,2.26458,2.26475,2.26446,2.26464,22000000.0
2009-10-29 12:55:00,2.26484,2.26484,2.26433,2.26433,27000000.0
2009-10-29 12:56:00,2.2644,2.26489,2.2644,2.26476,39000000.0
2009-10-29 12:57:00,2.26455,2.26455,2.26404,2.26417,36000000.0
2009-10-29 12:58:00,2.26376,2.26376,2.26296,2.26358,22000000.0
2009-10-29 12:59:00,2.26371,2.26472,2.26371,2.26472,17000000.0
2009-10-29 13:00:00,2.26524,2.26568,2.26524,2.26567,16000000.0
2009-10-29 13:01:00,2.26601,2.26629,2.26596,2.26605,34000000.0
2009-10-29 13:02:00,2.2659,2.26608,2.26588,2.26595,26800000.0
2009-10-29 13:03:00,2.26627,2.26691,2.26627,2.26686,15800000.0
2009-10-29 13:04:00,2.2673,2.26761,2.26718,2.26718,10000000.0
2009-10-29 13:05:00,2.26798,2.269,2.26798,2.269,11000000.0
2009-10-29 13:06:00,2.26892,2.26892,2.26764,2.2678,21000000.0
2009-10-29 13:07:00,2.26773,2.26773,2.26744,2.26758,15800000.0
2009-10-29 13:08:00,2.26736,2.26746,2.26728,2.26728,16000000.0
2009-10-29 13:09:00,2.26692,2.26692,2.2658,2.26587,19800000.0
2009-10-29 13:10:00,2.26543,2.26543,2.26497,2.26511,33800000.0
2009-10-29 13:11:00,2.26509,2.26518,2.26509,2.26516,23800000.0
2009-10-29 13:12:00,2.26517,2.26517,2.26498,2.26516,11000000.0
2009-10-29 13:13:00,2.26525,2.26586,2.26498,2.26586,11000000.0
2009-10-29 13:14:00,2.26574,2.26574,2.26544,2.2656,18000000.0
2009-10-29 13:15:00,2.2656,2.2659,2.2656,2.26579,38000000.0
2009-10-29 13:16:00,2.26614,2.26652,2.26614,2.26619,32000000.0
2009-10-29 13:17:00,2.26619,2.26619,2.26586,2.26586,23000000.0
2009-10-29 13:18:00,2.26634,2.26735,2.26634,2.26687,45000000.0
2009-10-29 13:19:00,2.26715,2.26729,2.26668,2.26668,38000000.0
2009-10-29 13:20:00,2.26698,2.26747,2.26698,2.26723,43800000.0
2009-10-29 13:21:00,2.26738,2.26786,2.26738,2.26786,48000000.0
2009-10-29 13:22:00,2.2679,2.26815,2.2679,2.26809,51800000.0
2009-10-29 13:23:00,2.26787,2.26787,2.26744,2.26744,13000000.0
2009-10-29 13:24:00,2.26735,2.26746,2.26691,2.26691,44800000.0
2009-10-29 13:25:00,2.26666,2.26666,2.26628,2.26634,52000000.0
2009-10-29 13:26:00,2.26604,2.26627,2.26604,2.26619,39000000.0
2009-10-29 13:27:00,2.26607,2.26619,2.266,2.26617,54000000.0
2009-10-29 13:28:00,2.26618,2.2662,2.26597,2.2662,51000000.0
2009-10-29 13:29:00,2.26633,2.2666,2.26633,2.26657,39800000.0
2009-10-29 13:30:00,2.26644,2.26664,2.26644,2.26651,31000000.0
2009-10-29 13:31:00,2.26652,2.26666,2.26636,2.26664,27000000.0
2009-10-29 13:32:00,2.26677,2.26687,2.26657,2.26686,43000000.0
2009-10-29 13:33:00,2.26687,2.26687,2.26671,2.26677,25000000.0
2009-10-29 13:34:00,2.26635,2.26635,2.26565,2.26565,38000000.0
2009-10-29 13:35:00,2.26563,2.26563,2.2653,2.26553,11000000.0
2009-10-29 13:36:00,2.26532,2.26566,2.26523,2.26536,37000000.0
2009-10-29 13:37:00,2.26507,2.26529,2.26485,2.26529,31000000.0
2009-10-29 13:38:00,2.26574,2.26801,2.26574,2.26801,29600000.0
2009-10-29 13:39:00,2.26797,2.26797,2.26759,2.26761,31600000.0
2009-10-29 13:40:00,2.26778,2.26821,2.26778,2.26821,27800000.0
2009-10-29 13:41:00,2.26811,2.26855,2.26797,2.26855,33800000.0
2009-10-29 13:42:00,2.26888,2.26966,2.26863,2.26966,30000000.0
2009-10-29 13:43:00,2.26945,2.26965,2.26907,2.2693,17600000.0
2009-10-29 13:44:00,2.26912,2.26952,2.26909,2.26952,22000000.0
2009-10-29 13:45:00,2.26941,2.26941,2.26893,2.26893,17000000.0
2009-10-29 13:46:00,2.26891,2.26932,2.26886,2.26893,7000000.0
2009-10-29 13:47:00,2.26828,2.26864,2.26769,2.26769,12000000.0
2009-10-29 13:48:00,2.26753,2.2677,2.26744,2.26764,26000000.0
2009-10-29 13:49:00,2.26784,2.26805,2.26784,2.26794,23800000.0
2009-10-29 13:50:00,2.26789,2.26814,2.26789,2.26814,25000000.0
2009-10-29 13:51:00,2.26825,2.26878,2.26825,2.26878,26000000.0
2009-10-29 13:52:00,2.26899,2.26945,2.26899,2.26899,31000000.0
2009-10-29 13:53:00,2.26956,2.26998,2.26956,2.26998,31000000.0
2009-10-29 13:54:00,2.27049,2.27111,2.27049,2.27071,30000000.0
2009-10-29 13:55:00,2.27101,2.27116,2.27063,2.27088,13000000.0
2009-10-29 13:56:00,2.27135,2.27135,2.27104,2.27127,15000000.0
2009-10-29 13:57:00,2.27166,2.2719,2.27149,2.27176,26000000.0
2009-10-29 13:58:00,2.27212,2.27212,2.27184,2.27191,31000000.0
2009-10-29 13:59:00,2.27173,2.27182,2.27138,2.27138,39000000.0
2009-10-29 14:00:00,2.27114,2.27122,2.2711,2.27119,33800000.0
2009-10-29 14:01:00,2.27076,2.27078,2.27051,2.27051,9000000.0
2009-10-29 14:02:00,2.2704,2.2705,2.27024,2.2705,47000000.0
2009-10-29 14:03:00,2.27037,2.27037,2.27015,2.27019,20000000.0
2009-10-29 14:04:00,2.27023,2.27023,2.27,2.27017,30000000.0
2009-10-29 14:05:00,2.27003,2.2701,2.26993,2.26993,32000000.0
2009-10-29 14:06:00,2.26967,2.26967,2.26938,2.2695,27800000.0
2009-10-29 14:07:00,2.26951,2.26951,2.26892,2.26894,33600000.0
2009-10-29 14:08:00,2.26904,2.26932,2.26904,2.26912,44800000.0
2009-10-29 14:09:00,2.2691,2.27009,2.26902,2.27009,24000000.0
2009-10-29 14:10:00,2.27077,2.271,2.27077,2.271,19000000.0
2009-10-29 14:11:00,2.27121,2.27152,2.27121,2.27152,24000000.0
2009-10-29 14:12:00,2.27195,2.27236,2.27177,2.27234,26800000.0
2009-10-29 14:13:00,2.27236,2.27249,2.27216,2.27216,25000000.0
2009-10-29 14:14:00,2.27248,2.27271,2.27232,2.27259,23800000.0
2009-10-29 14:15:00,2.27273,2.27285,2.27253,2.27265,26800000.0
2009-10-29 14:16:00,2.27213,2.27217,2.27155,2.27155,54600000.0
2009-10-29 14:17:00,2.27068,2.2712,2.27068,2.2712,11000000.0
2009-10-29 14:18:00,2.27155,2.27205,2.27155,2.27205,22000000.0
2009-10-29 14:19:00,2.27248,2.27267,2.27245,2.27261,60000000.0
2009-10-29 14:20:00,2.27265,2.27265,2.27242,2.27242,21000000.0
2009-10-29 14:21:00,2.27283,2.2732,2.27282,2.27313,19800000.0
2009-10-29 14:22:00,2.27336,2.27352,2.27336,2.27352,12000000.0
2009-10-29 14:23:00,2.27332,2.2738,2.27332,2.2738,30800000.0
2009-10-29 14:24:00,2.27377,2.27381,2.27348,2.27348,18000000.0
2009-10-29 14:25:00,2.27351,2.27368,2.27349,2.27368,14000000.0
2009-10-29 14:26:00,2.27363,2.27363,2.27282,2.27282,18800000.0
2009-10-29 14:27:00,2.27195,2.27195,2.2715,2.27194,18000000.0
2009-10-29 14:28:00,2.27201,2.27201,2.27191,2.27201,11000000.0
2009-10-29 14:29:00,2.27197,2.27231,2.2719,2.2719,9000000.0
2009-10-29 14:30:00,2.26988,2.2703,2.2689,2.2703,9000000.0
2009-10-29 14:31:00,2.27036,2.27036,2.26804,2.26842,11000000.0
2009-10-29 14:32:00,2.26814,2.26906,2.26814,2.26895,5800000.0
2009-10-29 14:33:00,2.269,2.269,2.26727,2.26727,8000000.0
2009-10-29 14:34:00,2.26727,2.26829,2.26727,2.26815,7000000.0
2009-10-29 14:35:00,2.26803,2.26803,2.26646,2.26646,8000000.0
2009-10-29 14:36:00,2.26725,2.26878,2.26725,2.26878,5000000.0
2009-10-29 14:37:00,2.26831,2.26895,2.26799,2.26895,10000000.0
2009-10-29 14:38:00,2.26849,2.26873,2.26846,2.26873,9000000.0
2009-10-29 14:39:00,2.26904,2.26963,2.26904,2.26921,7000000.0
2009-10-29 14:40:00,2.26884,2.26884,2.26851,2.26857,7000000.0
2009-10-29 14:41:00,2.26862,2.26998,2.26858,2.26998,8000000.0
2009-10-29 14:42:00,2.26983,2.26983,2.26725,2.26725,8000000.0
2009-10-29 14:43:00,2.2696,2.2696,2.26792,2.26792,11000000.0
2009-10-29 14:44:00,2.26752,2.26752,2.26709,2.2673,8000000.0
2009-10-29 14:45:00,2.26691,2.26709,2.26598,2.26598,10000000.0
2009-10-29 14:46:00,2.26528,2.26528,2.26402,2.26402,11000000.0
2009-10-29 14:47:00,2.26434,2.26434,2.2627,2.2627,9000000.0
2009-10-29 14:48:00,2.26164,2.26164,2.25964,2.25964,7000000.0
2009-10-29 14:49:00,2.25863,2.25884,2.25828,2.25884,11000000.0
2009-10-29 14:50:00,2.25906,2.25993,2.25903,2.25903,11000000.0
2009-10-29 14:51:00,2.25773,2.25773,2.25717,2.25736,7000000.0
2009-10-29 14:52:00,2.25772,2.25775,2.25742,2.25742,10000000.0
2009-10-29 14:53:00,2.25664,2.25664,2.25519,2.25527,6000000.0
2009-10-29 14:54:00,2.25544,2.25561,2.25525,2.25525,7000000.0
2009-10-29 14:55:00,2.2556,2.25587,2.25533,2.25587,8000000.0
2009-10-29 14:56:00,2.25584,2.25681,2.25584,2.25681,7000000.0
2009-10-29 14:57:00,2.2568,2.2568,2.25602,2.25602,7800000.0
2009-10-29 14:58:00,2.25561,2.25632,2.25561,2.25632,5000000.0
2009-10-29 14:59:00,2.25728,2.25733,2.25644,2.25644,8000000.0
2009-10-29 15:00:00,2.2564,2.25676,2.25637,2.25676,8000000.0
2009-10-29 15:01:00,2.25661,2.25665,2.25615,2.25616,8000000.0
2009-10-29 15:02:00,2.25637,2.2565,2.25637,2.25644,8000000.0
2009-10-29 15:03:00,2.25674,2.25724,2.25674,2.25724,5000000.0
2009-10-29 15:04:00,2.25723,2.25784,2.25723,2.25784,8000000.0
2009-10-29 15:05:00,2.25752,2.25753,2.2573,2.25753,7000000.0
2009-10-29 15:06:00,2.25835,2.25879,2.25826,2.25879,10000000.0
2009-10-29 15:07:00,2.25864,2.25897,2.25857,2.25897,6000000.0
2009-10-29 15:08:00,2.25923,2.25949,2.25923,2.25949,8000000.0
2009-10-29 15:09:00,2.25961,2.25985,2.25961,2.25981,7000000.0
2009-10-29 15:10:00,2.26008,2.26014,2.25982,2.25989,10000000.0
2009-10-29 15:11:00,2.25949,2.25969,2.25945,2.25969,8000000.0
2009-10-29 15:12:00,2.25978,2.26091,2.25978,2.26091,9000000.0
2009-10-29 15:13:00,2.26051,2.26064,2.26024,2.26064,8000000.0
2009-10-29 15:14:00,2.26108,2.26156,2.26108,2.26121,10000000.0
2009-10-29 15:15:00,2.26102,2.26102,2.26074,2.26082,6000000.0
2009-10-29 15:16:00,2.26079,2.26086,2.26072,2.26072,7000000.0
2009-10-29 15:17:00,2.26073,2.26097,2.26059,2.26097,5000000.0
2009-10-29 15:18:00,2.26086,2.26086,2.26035,2.26035,7000000.0
2009-10-29 15:19:00,2.26053,2.26104,2.2605,2.26104,11000000.0
2009-10-29 15:20:00,2.2614,2.26228,2.2613,2.26228,6800000.0
2009-10-29 15:21:00,2.26269,2.26323,2.26269,2.26299,7000000.0
2009-10-29 15:22:00,2.26301,2.26359,2.26301,2.26335,11000000.0
2009-10-29 15:23:00,2.26359,2.26378,2.26336,2.26378,7000000.0
2009-10-29 15:24:00,2.26418,2.26418,2.2639,2.26392,7000000.0
2009-10-29 15:25:00,2.26415,2.26419,2.26398,2.26415,8000000.0
2009-10-29 15:26:00,2.26447,2.26486,2.26416,2.26486,7000000.0
2009-10-29 15:27:00,2.26497,2.26497,2.2648,2.26489,7000000.0
2009-10-29 15:28:00,2.26473,2.26493,2.26467,2.26481,8000000.0
2009-10-29 15:29:00,2.26523,2.26648,2.26523,2.26648,11000000.0
2009-10-29 15:30:00,2.26672,2.26672,2.26615,2.26656,9000000.0
2009-10-29 15:31:00,2.26591,2.26607,2.26527,2.26527,7000000.0
2009-10-29 15:32:00,2.26539,2.26586,2.26526,2.26586,11000000.0
2009-10-29 15:33:00,2.2662,2.26623,2.266,2.26614,8000000.0
2009-10-29 15:34:00,2.26631,2.26688,2.2661,2.26688,8000000.0
2009-10-29 15:35:00,2.26717,2.26778,2.26717,2.26777,8000000.0
2009-10-29 15:36:00,2.2674,2.27012,2.26716,2.27012,8000000.0
2009-10-29 15:37:00,2.27075,2.27441,2.27075,2.27441,7000000.0
2009-10-29 15:38:00,2.27539,2.27539,2.27277,2.27277,10000000.0
2009-10-29 15:39:00,2.2721,2.2721,2.27129,2.2715,8000000.0
2009-10-29 15:40:00,2.27197,2.27197,2.27162,2.27186,5000000.0
2009-10-29 15:41:00,2.27256,2.2743,2.27256,2.2743,8000000.0
2009-10-29 15:42:00,2.27378,2.27385,2.27364,2.27372,7000000.0
2009-10-29 15:43:00,2.27371,2.27422,2.27371,2.27422,9000000.0
2009-10-29 15:44:00,2.27465,2.27491,2.2744,2.27467,7000000.0
2009-10-29 15:45:00,2.27473,2.27473,2.27419,2.27447,8000000.0
2009-10-29 15:46:00,2.2749,2.2749,2.27415,2.27415,7000000.0
2009-10-29 15:47:00,2.27401,2.27404,2.27386,2.27386,7000000.0
2009-10-29 15:48:00,2.27361,2.27424,2.27361,2.27424,8000000.0
2009-10-29 15:49:00,2.27412,2.27437,2.27411,2.27437,7000000.0
2009-10-29 15:50:00,2.27441,2.27442,2.27382,2.27442,7000000.0
2009-10-29 15:51:00,2.27464,2.27464,2.27426,2.27426,11000000.0
2009-10-29 15:52:00,2.27413,2.27512,2.2736,2.27512,10000000.0
2009-10-29 15:53:00,2.2754,2.2756,2.27465,2.27465,8000000.0
2009-10-29 15:54:00,2.27442,2.27521,2.27439,2.27521,8000000.0
2009-10-29 15:55:00,2.27498,2.2754,2.27488,2.27534,7000000.0
2009-10-29 15:56:00,2.27602,2.27605,2.2758,2.27583,7000000.0
2009-10-29 15:57:00,2.2757,2.27574,2.27543,2.27562,11000000.0
2009-10-29 15:58:00,2.27581,2.27606,2.27559,2.27586,11000000.0
2009-10-29 15:59:00,2.27552,2.27552,2.27377,2.27377,7000000.0
2009-10-29 16:00:00,2.2738,2.27422,2.2738,2.27419,8000000.0
2009-10-29 16:01:00,2.27391,2.27423,2.27391,2.2742,5000000.0
2009-10-29 16:02:00,2.27438,2.27438,2.27276,2.27276,7000000.0
2009-10-29 16:03:00,2.27211,2.27222,2.27187,2.27188,11000000.0
2009-10-29 16:04:00,2.27169,2.27244,2.27169,2.27228,8000000.0
2009-10-29 16:05:00,2.273,2.27369,2.273,2.27369,6000000.0
2009-10-29 16:06:00,2.27419,2.27419,2.27379,2.27395,7000000.0
2009-10-29 16:07:00,2.2737,2.2737,2.27172,2.27172,7000000.0
2009-10-29 16:08:00,2.2713,2.2713,2.27087,2.27087,9000000.0
2009-10-29 16:09:00,2.27065,2.27144,2.27065,2.27144,8000000.0
2009-10-29 16:10:00,2.27113,2.27193,2.27113,2.27193,8000000.0
2009-10-29 16:11:00,2.27213,2.27267,2.27213,2.27266,7000000.0
2009-10-29 16:12:00,2.27278,2.27278,2.27226,2.27226,10000000.0
2009-10-29 16:13:00,2.27239,2.27283,2.27226,2.27283,7000000.0
2009-10-29 16:14:00,2.27317,2.27365,2.27317,2.27347,8000000.0
2009-10-29 16:15:00,2.27303,2.27364,2.27285,2.27364,7000000.0
2009-10-29 16:16:00,2.2736,2.2736,2.27275,2.27275,9000000.0
2009-10-29 16:17:00,2.27296,2.27329,2.27295,2.27296,8000000.0
2009-10-29 16:18:00,2.27323,2.27397,2.27309,2.27397,8000000.0
2009-10-29 16:19:00,2.27352,2.27352,2.27235,2.27235,8000000.0
2009-10-29 16:20:00,2.27216,2.27228,2.27169,2.27169,6000000.0
2009-10-29 16:21:00,2.27192,2.27236,2.27179,2.27193,7000000.0
2009-10-29 16:22:00,2.27083,2.27083,2.26776,2.26776,8000000.0
2009-10-29 16:23:00,2.26688,2.26752,2.2666,2.26752,7000000.0
2009-10-29 16:24:00,2.26721,2.26721,2.26698,2.26716,7000000.0
2009-10-29 16:25:00,2.26714,2.26754,2.26714,2.26738,11000000.0
2009-10-29 16:26:00,2.26762,2.26787,2.2676,2.26787,7000000.0
2009-10-29 16:27:00,2.2678,2.26781,2.2673,2.2673,6000000.0
2009-10-29 16:28:00,2.26706,2.26706,2.2666,2.26666,6800000.0
2009-10-29 16:29:00,2.2669,2.2669,2.26665,2.26665,10000000.0
2009-10-29 16:30:00,2.2662,2.2662,2.26604,2.26605,10000000.0
2009-10-29 16:31:00,2.26606,2.26649,2.26597,2.26639,7000000.0
2009-10-29 16:32:00,2.26634,2.26726,2.26634,2.26726,8000000.0
2009-10-29 16:33:00,2.26753,2.26753,2.26648,2.26648,7000000.0
2009-10-29 16:34:00,2.26694,2.26738,2.26694,2.26713,8000000.0
2009-10-29 16:35:00,2.26667,2.26734,2.26647,2.26705,11000000.0
2009-10-29 16:36:00,2.26738,2.26738,2.26694,2.26716,7000000.0
2009-10-29 16:37:00,2.26664,2.26692,2.26647,2.26692,7000000.0
2009-10-29 16:38:00,2.26745,2.26757,2.2671,2.2671,8000000.0
2009-10-29 16:39:00,2.26707,2.26742,2.26687,2.26687,6000000.0
2009-10-29 16:40:00,2.26707,2.26734,2.26701,2.26725,7000000.0
2009-10-29 16:41:00,2.26743,2.26767,2.26708,2.26714,9000000.0
2009-10-29 16:42:00,2.26673,2.26715,2.26668,2.26715,9000000.0
2009-10-29 16:43:00,2.26736,2.26741,2.26714,2.26714,8000000.0
2009-10-29 16:44:00,2.26736,2.26794,2.26724,2.26794,8000000.0
2009-10-29 16:45:00,2.26791,2.26817,2.26788,2.26813,9000000.0
2009-10-29 16:46:00,2.26846,2.26858,2.26821,2.26821,7000000.0
2009-10-29 16:47:00,2.26828,2.26851,2.26811,2.26811,9800000.0
2009-10-29 16:48:00,2.2674,2.2674,2.26689,2.26689,7000000.0
2009-10-29 16:49:00,2.26718,2.26726,2.267,2.26705,11000000.0
2009-10-29 16:50:00,2.26654,2.26654,2.26619,2.26619,7000000.0
2009-10-29 16:51:00,2.26656,2.26661,2.26628,2.2664,7800000.0
2009-10-29 16:52:00,2.26643,2.26657,2.26631,2.26649,10000000.0
2009-10-29 16:53:00,2.26602,2.26622,2.26595,2.26595,7000000.0
2009-10-29 16:54:00,2.26587,2.26614,2.26553,2.26598,7000000.0
2009-10-29 16:55:00,2.26595,2.26595,2.26543,2.26573,10000000.0
2009-10-29 16:56:00,2.26577,2.26584,2.26526,2.26526,8000000.0
2009-10-29 16:57:00,2.26512,2.26519,2.26499,2.26511,8000000.0
2009-10-29 16:58:00,2.26578,2.26617,2.26573,2.26617,8000000.0
2009-10-29 16:59:00,2.26624,2.26624,2.26563,2.26595,10000000.0
2009-10-29 17:00:00,2.26534,2.26551,2.26496,2.26496,10000000.0
2009-10-29 17:01:00,2.26504,2.26515,2.26498,2.26514,5800000.0
2009-10-29 17:02:00,2.26538,2.26538,2.26476,2.26523,11000000.0
2009-10-29 17:03:00,2.2655,2.2655,2.26475,2.26502,8000000.0
2009-10-29 17:04:00,2.26528,2.26576,2.26528,2.26534,7000000.0
2009-10-29 17:05:00,2.26607,2.26608,2.26586,2.26593,5000000.0
2009-10-29 17:06:00,2.26604,2.26604,2.26506,2.26541,9000000.0
2009-10-29 17:07:00,2.26517,2.26517,2.26453,2.26453,7000000.0
2009-10-29 17:08:00,2.26447,2.26459,2.26437,2.26437,10000000.0
2009-10-29 17:09:00,2.26481,2.26492,2.26448,2.26492,8000000.0
2009-10-29 17:10:00,2.265,2.2653,2.26494,2.2653,7000000.0
2009-10-29 17:11:00,2.2653,2.2653,2.26502,2.26523,6800000.0
2009-10-29 17:12:00,2.26547,2.26564,2.26482,2.26543,10800000.0
2009-10-29 17:13:00,2.26545,2.26625,2.26545,2.26625,6000000.0
2009-10-29 17:14:00,2.26669,2.26669,2.2662,2.2662,11000000.0
2009-10-29 17:15:00,2.26587,2.26587,2.26537,2.26548,8000000.0
2009-10-29 17:16:00,2.26556,2.26564,2.26524,2.26539,8000000.0
2009-10-29 17:17:00,2.26505,2.26505,2.26446,2.26452,5000000.0
2009-10-29 17:18:00,2.26461,2.26465,2.26374,2.26374,7000000.0
2009-10-29 17:19:00,2.26373,2.26406,2.26373,2.26377,8000000.0
2009-10-29 17:20:00,2.26387,2.26393,2.2635,2.26352,7000000.0
2009-10-29 17:21:00,2.26313,2.26361,2.26289,2.26361,7000000.0
2009-10-29 17:22:00,2.26378,2.26386,2.26354,2.26376,8000000.0
2009-10-29 17:23:00,2.26347,2.26347,2.2629,2.2629,8000000.0
2009-10-29 17:24:00,2.26245,2.26294,2.26245,2.26294,8000000.0
2009-10-29 17:25:00,2.26295,2.26295,2.2626,2.2628,7000000.0
2009-10-29 17:26:00,2.2629,2.26365,2.2629,2.26365,11000000.0
2009-10-29 17:27:00,2.26351,2.26351,2.26279,2.26279,5000000.0
2009-10-29 17:28:00,2.26293,2.26293,2.26255,2.26264,7000000.0
2009-10-29 17:29:00,2.26274,2.26281,2.26234,2.26241,7000000.0
2009-10-29 17:30:00,2.26263,2.26263,2.26179,2.26184,8000000.0
2009-10-29 17:31:00,2.26124,2.26124,2.26012,2.26012,7000000.0
2009-10-29 17:32:00,2.26019,2.26046,2.25995,2.26046,8000000.0
2009-10-29 17:33:00,2.26033,2.26033,2.25938,2.25938,11000000.0
2009-10-29 17:34:00,2.25936,2.25936,2.25887,2.25912,10000000.0
2009-10-29 17:35:00,2.25895,2.25895,2.2582,2.2582,11000000.0
2009-10-29 17:36:00,2.25829,2.25875,2.25829,2.25875,7000000.0
2009-10-29 17:37:00,2.25863,2.25908,2.25863,2.25908,10000000.0
2009-10-29 17:38:00,2.2592,2.2592,2.25884,2.25903,7000000.0
2009-10-29 17:39:00,2.25908,2.25961,2.25908,2.25961,8000000.0
2009-10-29 17:40:00,2.26002,2.26021,2.2598,2.25984,8000000.0
2009-10-29 17:41:00,2.2599,2.2599,2.25942,2.25946,6000000.0
2009-10-29 17:42:00,2.25943,2.2595,2.25896,2.25896,8000000.0
2009-10-29 17:43:00,2.25925,2.25929,2.25898,2.25898,10000000.0
2009-10-29 17:44:00,2.25921,2.25931,2.25893,2.25893,7000000.0
2009-10-29 17:45:00,2.25886,2.25963,2.25886,2.25938,9000000.0
2009-10-29 17:46:00,2.25905,2.25914,2.2589,2.25898,8000000.0
2009-10-29 17:47:00,2.2589,2.25938,2.2589,2.25929,7000000.0
2009-10-29 17:48:00,2.25929,2.25951,2.25929,2.25937,8000000.0
2009-10-29 17:49:00,2.25924,2.25933,2.25898,2.2591,6800000.0
2009-10-29 17:50:00,2.25857,2.25879,2.25846,2.25846,11000000.0
2009-10-29 17:51:00,2.25856,2.25861,2.25843,2.25843,7000000.0
2009-10-29 17:52:00,2.25846,2.25858,2.25841,2.25858,8000000.0
2009-10-29 17:53:00,2.25875,2.25881,2.25863,2.2588,7000000.0
2009-10-29 17:54:00,2.25929,2.25939,2.25898,2.25922,8000000.0
2009-10-29 17:55:00,2.25952,2.26072,2.25952,2.26072,9000000.0
2009-10-29 17:56:00,2.26133,2.26169,2.26115,2.26115,9800000.0
2009-10-29 17:57:00,2.2612,2.2612,2.26081,2.26081,8000000.0
2009-10-29 17:58:00,2.26021,2.26029,2.26,2.26,7800000.0
2009-10-29 17:59:00,2.26009,2.26083,2.26001,2.26083,7000000.0
2009-10-29 18:00:00,2.26084,2.26084,2.26006,2.26038,11000000.0
2009-10-29 18:01:00,2.2602,2.2602,2.25962,2.25969,7000000.0
2009-10-29 18:02:00,2.25928,2.25989,2.25928,2.25989,7000000.0
2009-10-29 18:03:00,2.25945,2.2595,2.2593,2.25937,7000000.0
2009-10-29 18:04:00,2.25925,2.25925,2.25824,2.25846,8000000.0
2009-10-29 18:05:00,2.25863,2.25863,2.25777,2.25785,8000000.0
2009-10-29 18:06:00,2.25802,2.25802,2.25734,2.25734,8000000.0
2009-10-29 18:07:00,2.2574,2.2574,2.25694,2.25694,9000000.0
2009-10-29 18:08:00,2.25728,2.25751,2.25713,2.25751,9000000.0
2009-10-29 18:09:00,2.25744,2.25744,2.257,2.257,7000000.0
2009-10-29 18:10:00,2.25671,2.25742,2.25671,2.25718,11000000.0
2009-10-29 18:11:00,2.25687,2.25731,2.25674,2.25721,7800000.0
2009-10-29 18:12:00,2.25752,2.25782,2.25733,2.25782,9000000.0
2009-10-29 18:13:00,2.25814,2.25819,2.25804,2.25818,7000000.0
2009-10-29 18:14:00,2.25856,2.25861,2.25846,2.25861,8000000.0
2009-10-29 18:15:00,2.2584,2.25873,2.2584,2.25873,7000000.0
2009-10-29 18:16:00,2.25903,2.25947,2.259,2.25947,10000000.0
2009-10-29 18:17:00,2.25902,2.25908,2.25893,2.25904,8800000.0
2009-10-29 18:18:00,2.25918,2.25933,2.25898,2.25898,7000000.0
2009-10-29 18:19:00,2.25886,2.25945,2.25886,2.25945,7800000.0
2009-10-29 18:20:00,2.25917,2.25922,2.25881,2.25881,8000000.0
2009-10-29 18:21:00,2.25865,2.25893,2.25857,2.25893,7000000.0
2009-10-29 18:22:00,2.25899,2.25914,2.25889,2.25914,8000000.0
2009-10-29 18:23:00,2.25916,2.25944,2.25916,2.2594,10000000.0
2009-10-29 18:24:00,2.25939,2.25939,2.25893,2.25904,7000000.0
2009-10-29 18:25:00,2.25894,2.25903,2.25859,2.25879,7000000.0
2009-10-29 18:26:00,2.25831,2.25845,2.25762,2.25762,9000000.0
2009-10-29 18:27:00,2.25808,2.25808,2.25772,2.25778,8000000.0
2009-10-29 18:28:00,2.25776,2.2579,2.25763,2.25773,7000000.0
2009-10-29 18:29:00,2.25823,2.25845,2.25822,2.25845,7800000.0
2009-10-29 18:30:00,2.25856,2.25856,2.25824,2.25824,6000000.0
2009-10-29 18:31:00,2.2579,2.25794,2.25782,2.25782,8000000.0
2009-10-29 18:32:00,2.25752,2.25757,2.25718,2.25757,7000000.0
2009-10-29 18:33:00,2.2573,2.25734,2.25691,2.25691,7000000.0
2009-10-29 18:34:00,2.25678,2.25678,2.25637,2.25659,8000000.0
2009-10-29 18:35:00,2.25705,2.25711,2.25627,2.25627,7000000.0
2009-10-29 18:36:00,2.25559,2.25559,2.25459,2.25462,8000000.0
2009-10-29 18:37:00,2.25554,2.25692,2.25554,2.25692,7000000.0
2009-10-29 18:38:00,2.25702,2.25702,2.25634,2.25634,9000000.0
2009-10-29 18:39:00,2.25601,2.25631,2.25597,2.25615,8000000.0
2009-10-29 18:40:00,2.25618,2.25618,2.25556,2.2556,8000000.0
2009-10-29 18:41:00,2.25566,2.25583,2.25566,2.25583,7000000.0
2009-10-29 18:42:00,2.25567,2.25586,2.25567,2.25577,7000000.0
2009-10-29 18:43:00,2.25561,2.25572,2.2554,2.25556,8000000.0
2009-10-29 18:44:00,2.25535,2.25567,2.25535,2.25567,10000000.0
2009-10-29 18:45:00,2.25642,2.25667,2.25642,2.25646,9000000.0
2009-10-29 18:46:00,2.25631,2.25631,2.25562,2.25562,7800000.0
2009-10-29 18:47:00,2.25548,2.25561,2.25544,2.25544,9000000.0
2009-10-29 18:48:00,2.25557,2.25557,2.25474,2.25556,8000000.0
2009-10-29 18:49:00,2.25544,2.25544,2.25494,2.25494,7000000.0
2009-10-29 18:50:00,2.2552,2.25543,2.255,2.255,8000000.0
2009-10-29 18:51:00,2.2546,2.2546,2.25394,2.25395,5000000.0
2009-10-29 18:52:00,2.25381,2.25381,2.25363,2.2537,6800000.0
2009-10-29 18:53:00,2.25349,2.25373,2.25349,2.25369,5000000.0
2009-10-29 18:54:00,2.25416,2.25482,2.25416,2.25482,6000000.0
2009-10-29 18:55:00,2.2549,2.25497,2.25392,2.25392,7000000.0
2009-10-29 18:56:00,2.25324,2.25355,2.25313,2.25315,8000000.0
2009-10-29 18:57:00,2.25272,2.25284,2.25251,2.25281,9000000.0
2009-10-29 18:58:00,2.25337,2.25365,2.25331,2.25331,7000000.0
2009-10-29 18:59:00,2.25329,2.25362,2.25325,2.25362,8000000.0
2009-10-29 19:00:00,2.25383,2.25383,2.25297,2.25297,11000000.0
2009-10-29 19:01:00,2.25326,2.25326,2.2527,2.25277,10000000.0
2009-10-29 19:02:00,2.25315,2.25325,2.25263,2.25305,8000000.0
2009-10-29 19:03:00,2.2527,2.2527,2.25211,2.25233,9000000.0
2009-10-29 19:04:00,2.25191,2.25212,2.25191,2.25202,8000000.0
2009-10-29 19:05:00,2.25196,2.25242,2.25196,2.25234,8000000.0
2009-10-29 19:06:00,2.25236,2.25252,2.25225,2.25237,10000000.0
2009-10-29 19:07:00,2.25254,2.25265,2.25233,2.25239,7800000.0
2009-10-29 19:08:00,2.25252,2.25283,2.25252,2.25262,8000000.0
2009-10-29 19:09:00,2.25217,2.25217,2.25107,2.25109,7000000.0
2009-10-29 19:10:00,2.25081,2.25098,2.25075,2.2508,8000000.0
2009-10-29 19:11:00,2.25079,2.25112,2.25079,2.25112,6000000.0
2009-10-29 19:12:00,2.25089,2.25089,2.2506,2.25071,8000000.0
2009-10-29 19:13:00,2.25085,2.25085,2.25074,2.25076,8000000.0
2009-10-29 19:14:00,2.2506,2.25142,2.2506,2.25142,7000000.0
2009-10-29 19:15:00,2.25143,2.25182,2.25143,2.25182,9000000.0
2009-10-29 19:16:00,2.25194,2.25211,2.2517,2.2517,9800000.0
2009-10-29 19:17:00,2.25145,2.25148,2.25119,2.25148,10000000.0
2009-10-29 19:18:00,2.2511,2.25118,2.25081,2.25081,8000000.0
2009-10-29 19:19:00,2.25077,2.25104,2.25067,2.25103,8000000.0
2009-10-29 19:20:00,2.25146,2.25175,2.25146,2.25175,5000000.0
2009-10-29 19:21:00,2.25179,2.25185,2.25113,2.25183,9000000.0
2009-10-29 19:22:00,2.25197,2.25197,2.25164,2.25164,7000000.0
2009-10-29 19:23:00,2.25187,2.25194,2.25162,2.25187,6000000.0
2009-10-29 19:24:00,2.25197,2.2523,2.25197,2.2523,7000000.0
2009-10-29 19:25:00,2.25202,2.25276,2.25022,2.25276,10000000.0
2009-10-29 19:26:00,2.25293,2.25299,2.25293,2.25296,6000000.0
2009-10-29 19:27:00,2.25288,2.25288,2.25238,2.25246,7000000.0
2009-10-29 19:28:00,2.25249,2.25255,2.25215,2.25249,9000000.0
2009-10-29 19:29:00,2.2524,2.25256,2.25193,2.25193,7000000.0
2009-10-29 19:30:00,2.25158,2.25158,2.25046,2.25046,7000000.0
2009-10-29 19:31:00,2.25013,2.25025,2.25013,2.25023,8000000.0
2009-10-29 19:32:00,2.25033,2.25046,2.25014,2.25041,5000000.0
2009-10-29 19:33:00,2.25024,2.25028,2.25012,2.25012,7000000.0
2009-10-29 19:34:00,2.24997,2.24997,2.24957,2.24958,9000000.0
2009-10-29 19:35:00,2.24965,2.24978,2.24947,2.24968,11000000.0
2009-10-29 19:36:00,2.24959,2.24959,2.24884,2.24884,8000000.0
2009-10-29 19:37:00,2.24827,2.24844,2.24808,2.24844,8000000.0
2009-10-29 19:38:00,2.24889,2.24898,2.24855,2.24855,9000000.0
2009-10-29 19:39:00,2.24848,2.24883,2.24786,2.24786,8000000.0
2009-10-29 19:40:00,2.24776,2.24776,2.24738,2.24748,9000000.0
2009-10-29 19:41:00,2.24739,2.24757,2.24739,2.2474,10000000.0
2009-10-29 19:42:00,2.24745,2.24791,2.24745,2.24766,8800000.0
2009-10-29 19:43:00,2.24808,2.24908,2.24808,2.24908,8000000.0
2009-10-29 19:44:00,2.24877,2.24918,2.24877,2.24904,10000000.0
2009-10-29 19:45:00,2.2492,2.24927,2.24889,2.24891,8000000.0
2009-10-29 19:46:00,2.24888,2.24908,2.24888,2.24898,10000000.0
2009-10-29 19:47:00,2.24913,2.24944,2.24911,2.24944,10000000.0
2009-10-29 19:48:00,2.24939,2.24948,2.24937,2.24945,7000000.0
2009-10-29 19:49:00,2.24933,2.2494,2.2491,2.24928,11000000.0
2009-10-29 19:50:00,2.24934,2.24938,2.24912,2.24914,11000000.0
2009-10-29 19:51:00,2.24933,2.24976,2.24933,2.24956,7000000.0
2009-10-29 19:52:00,2.24948,2.2496,2.24942,2.24942,9000000.0
2009-10-29 19:53:00,2.24896,2.24911,2.24884,2.24911,8000000.0
2009-10-29 19:54:00,2.24895,2.24895,2.24852,2.24853,8000000.0
2009-10-29 19:55:00,2.24874,2.24939,2.24874,2.24913,8000000.0
2009-10-29 19:56:00,2.2494,2.2494,2.24875,2.24875,8000000.0
2009-10-29 19:57:00,2.24927,2.24946,2.24927,2.24934,7000000.0
2009-10-29 19:58:00,2.24931,2.24972,2.24931,2.24944,7000000.0
2009-10-29 19:59:00,2.24954,2.24954,2.24865,2.24865,11000000.0
2009-10-29 20:00:00,2.24786,2.24795,2.24767,2.24767,5000000.0
2009-10-29 20:01:00,2.24842,2.24909,2.24842,2.24909,8000000.0
2009-10-29 20:02:00,2.24896,2.24909,2.24871,2.24871,5000000.0
2009-10-29 20:03:00,2.24827,2.24835,2.24819,2.2482,5000000.0
2009-10-29 20:04:00,2.24822,2.24833,2.24804,2.24822,6000000.0
2009-10-29 20:05:00,2.24788,2.2482,2.24782,2.2482,7000000.0
2009-10-29 20:06:00,2.24797,2.24821,2.24781,2.24821,10000000.0
2009-10-29 20:07:00,2.24786,2.24831,2.24781,2.24806,7000000.0
2009-10-29 20:08:00,2.24837,2.24837,2.24775,2.24794,7000000.0
2009-10-29 20:09:00,2.24854,2.2489,2.24854,2.24878,8000000.0
2009-10-29 20:10:00,2.24894,2.24898,2.24883,2.24894,8000000.0
2009-10-29 20:11:00,2.24918,2.24933,2.24899,2.24899,8000000.0
2009-10-29 20:12:00,2.24902,2.24928,2.24902,2.24917,8000000.0
2009-10-29 20:13:00,2.24943,2.24963,2.24919,2.24919,11000000.0
2009-10-29 20:14:00,2.24973,2.25014,2.24961,2.25014,7000000.0
2009-10-29 20:15:00,2.25042,2.25082,2.25042,2.25082,8000000.0
2009-10-29 20:16:00,2.25032,2.25032,2.24993,2.24993,9000000.0
2009-10-29 20:17:00,2.25012,2.25012,2.24975,2.24999,9000000.0
2009-10-29 20:18:00,2.24993,2.24993,2.24958,2.24972,8000000.0
2009-10-29 20:19:00,2.24953,2.24953,2.24935,2.24935,10000000.0
2009-10-29 20:20:00,2.24919,2.24926,2.24901,2.24909,7000000.0
2009-10-29 20:21:00,2.24903,2.24913,2.2489,2.24908,10000000.0
2009-10-29 20:22:00,2.24887,2.24915,2.24881,2.24915,7000000.0
2009-10-29 20:23:00,2.2488,2.2488,2.24827,2.24827,8000000.0
2009-10-29 20:24:00,2.24821,2.24826,2.24788,2.24788,8000000.0
2009-10-29 20:25:00,2.24794,2.24821,2.2477,2.24784,9000000.0
2009-10-29 20:26:00,2.24784,2.24843,2.24784,2.24843,8000000.0
2009-10-29 20:27:00,2.24829,2.24857,2.24829,2.24857,9000000.0
2009-10-29 20:28:00,2.24837,2.24872,2.24812,2.24812,8000000.0
2009-10-29 20:29:00,2.24778,2.24799,2.24765,2.24798,7000000.0
2009-10-29 20:30:00,2.24789,2.24789,2.2475,2.2475,10000000.0
2009-10-29 20:31:00,2.24751,2.24783,2.24743,2.24761,11000000.0
2009-10-29 20:32:00,2.24805,2.2484,2.24794,2.24803,8000000.0
2009-10-29 20:33:00,2.24799,2.24799,2.24782,2.24795,7000000.0
2009-10-29 20:34:00,2.24823,2.24835,2.24802,2.24818,7000000.0
2009-10-29 20:35:00,2.24756,2.24791,2.24719,2.24786,11000000.0
2009-10-29 20:36:00,2.2482,2.24848,2.24803,2.24848,7000000.0
2009-10-29 20:37:00,2.24858,2.24858,2.24826,2.24826,11000000.0
2009-10-29 20:38:00,2.24812,2.24813,2.24754,2.24754,8000000.0
2009-10-29 20:39:00,2.24767,2.24785,2.2475,2.24785,7000000.0
2009-10-29 20:40:00,2.24847,2.24922,2.24847,2.24922,8000000.0
2009-10-29 20:41:00,2.24881,2.24914,2.24881,2.24914,9800000.0
2009-10-29 20:42:00,2.24936,2.24959,2.24936,2.24956,5000000.0
2009-10-29 20:43:00,2.24997,2.25047,2.24997,2.25027,8000000.0
2009-10-29 20:44:00,2.25034,2.25034,2.24996,2.24999,11000000.0
2009-10-29 20:45:00,2.25028,2.2505,2.25016,2.25016,9000000.0
2009-10-29 20:46:00,2.24982,2.24991,2.24962,2.24962,7000000.0
2009-10-29 20:47:00,2.2496,2.24974,2.2494,2.2497,8000000.0
2009-10-29 20:48:00,2.25006,2.2503,2.24996,2.24996,8000000.0
2009-10-29 20:49:00,2.24794,2.2512,2.24794,2.25031,10000000.0
2009-10-29 20:50:00,2.24969,2.24996,2.24955,2.24955,10000000.0
2009-10-29 20:51:00,2.24992,2.24997,2.24967,2.24967,11000000.0
2009-10-29 20:52:00,2.24923,2.24944,2.24923,2.24927,8000000.0
2009-10-29 20:53:00,2.24925,2.24957,2.24925,2.24951,11000000.0
2009-10-29 20:54:00,2.25064,2.25064,2.24828,2.25018,8000000.0
2009-10-29 20:55:00,2.24963,2.24963,2.24919,2.24919,5000000.0
2009-10-29 20:56:00,2.24929,2.24937,2.24908,2.24908,6000000.0
2009-10-29 20:57:00,2.2493,2.24965,2.24857,2.24857,10000000.0
2009-10-29 20:58:00,2.2483,2.24836,2.24817,2.24817,8000000.0
2009-10-29 20:59:00,2.24826,2.24868,2.24826,2.24852,8000000.0
2009-10-29 21:00:00,2.24851,2.24851,2.24813,2.24823,6000000.0
2009-10-29 21:01:00,2.24832,2.24874,2.24832,2.24861,7800000.0
2009-10-29 21:02:00,2.24859,2.24887,2.24845,2.24845,8000000.0
2009-10-29 21:03:00,2.24803,2.24838,2.24769,2.24775,7000000.0
2009-10-29 21:04:00,2.24821,2.24821,2.24771,2.24791,9000000.0
2009-10-29 21:05:00,2.24866,2.24889,2.24858,2.24889,10000000.0
2009-10-29 21:06:00,2.24925,2.24933,2.24912,2.24925,9000000.0
2009-10-29 21:07:00,2.24943,2.24943,2.24882,2.24882,10000000.0
2009-10-29 21:08:00,2.24847,2.24858,2.24818,2.24818,8000000.0
2009-10-29 21:09:00,2.24837,2.2493,2.24834,2.2493,7800000.0
2009-10-29 21:10:00,2.25008,2.25008,2.2497,2.24979,10000000.0
2009-10-29 21:11:00,2.24966,2.25002,2.24954,2.25002,10000000.0
2009-10-29 21:12:00,2.25002,2.25014,2.24985,2.24991,11000000.0
2009-10-29 21:13:00,2.25017,2.25065,2.25004,2.25059,7000000.0
2009-10-29 21:14:00,2.25108,2.25108,2.25063,2.25063,8000000.0
2009-10-29 21:15:00,2.25073,2.25096,2.25073,2.25096,8000000.0
2009-10-29 21:16:00,2.25081,2.25125,2.25081,2.25106,9000000.0
2009-10-29 21:17:00,2.25114,2.25114,2.25082,2.25082,9000000.0
2009-10-29 21:18:00,2.25076,2.25088,2.25042,2.25082,7000000.0
2009-10-29 21:19:00,2.25078,2.25078,2.25029,2.25029,7000000.0
2009-10-29 21:20:00,2.25012,2.25094,2.25012,2.25094,10000000.0
2009-10-29 21:21:00,2.25121,2.25172,2.25121,2.25172,10000000.0
2009-10-29 21:22:00,2.25192,2.25197,2.25163,2.25175,8000000.0
2009-10-29 21:23:00,2.25186,2.25186,2.25134,2.25178,8000000.0
2009-10-29 21:24:00,2.25184,2.2519,2.25163,2.25163,9000000.0
2009-10-29 21:25:00,2.25186,2.25206,2.25186,2.25196,7000000.0
2009-10-29 21:26:00,2.25191,2.25322,2.25184,2.25298,7000000.0
2009-10-29 21:27:00,2.25313,2.25389,2.25313,2.25389,7000000.0
2009-10-29 21:28:00,2.2538,2.25397,2.25365,2.25397,7000000.0
2009-10-29 21:29:00,2.25436,2.25454,2.25436,2.25448,5000000.0
2009-10-29 21:30:00,2.25455,2.25472,2.2542,2.25439,9000000.0
2009-10-29 21:31:00,2.25416,2.25416,2.2538,2.25395,7000000.0
2009-10-29 21:32:00,2.2542,2.2542,2.25402,2.25402,9000000.0
2009-10-29 21:33:00,2.25395,2.25403,2.25384,2.25384,7800000.0
2009-10-29 21:34:00,2.2537,2.25373,2.25338,2.25364,9000000.0
2009-10-29 21:35:00,2.2536,2.25361,2.25308,2.25308,10000000.0
2009-10-29 21:36:00,2.25271,2.25307,2.25262,2.25307,9000000.0
2009-10-29 21:37:00,2.25332,2.25358,2.25332,2.25358,7000000.0
2009-10-29 21:38:00,2.25309,2.25309,2.25276,2.25276,8000000.0
2009-10-29 21:39:00,2.25356,2.25356,2.25312,2.25312,7000000.0
2009-10-29 21:40:00,2.25303,2.25303,2.25271,2.25275,7000000.0
2009-10-29 21:41:00,2.25263,2.25304,2.25055,2.25304,8000000.0
2009-10-29 21:42:00,2.25307,2.25315,2.25276,2.25315,11000000.0
2009-10-29 21:43:00,2.25311,2.25327,2.25293,2.25318,10000000.0
2009-10-29 21:44:00,2.25312,2.25314,2.2529,2.25297,5000000.0
2009-10-29 21:45:00,2.25312,2.25435,2.25312,2.25435,11000000.0
2009-10-29 21:46:00,2.25482,2.25484,2.25454,2.25483,7000000.0
2009-10-29 21:47:00,2.25477,2.25482,2.25464,2.25475,7000000.0
2009-10-29 21:48:00,2.25508,2.25514,2.255,2.255,7000000.0
2009-10-29 21:49:00,2.25523,2.25549,2.25511,2.25549,8000000.0
2009-10-29 21:50:00,2.25587,2.25589,2.25568,2.25582,9000000.0
2009-10-29 21:51:00,2.2554,2.2554,2.25503,2.25515,8000000.0
2009-10-29 21:52:00,2.25575,2.25624,2.25575,2.25624,8000000.0
2009-10-29 21:53:00,2.25626,2.25643,2.25613,2.25643,7000000.0
2009-10-29 21:54:00,2.2565,2.25695,2.25646,2.25695,7000000.0
2009-10-29 21:55:00,2.257,2.25723,2.25699,2.25699,6000000.0
2009-10-29 21:56:00,2.25724,2.25724,2.25705,2.25724,9000000.0
2009-10-29 21:57:00,2.25719,2.25747,2.25713,2.25713,7000000.0
2009-10-29 21:58:00,2.25688,2.25693,2.25645,2.25648,7000000.0
2009-10-29 21:59:00,2.25649,2.25649,2.25582,2.25582,10800000.0
2009-10-29 22:00:00,2.25626,2.25669,2.25626,2.25664,7000000.0
2009-10-29 22:01:00,2.25666,2.25696,2.25636,2.25696,7000000.0
2009-10-29 22:02:00,2.25701,2.25718,2.25677,2.25718,8000000.0
2009-10-29 22:03:00,2.25719,2.25766,2.2571,2.25766,8000000.0
2009-10-29 22:04:00,2.25756,2.25756,2.25658,2.25658,7000000.0
2009-10-29 22:05:00,2.25632,2.25671,2.25631,2.25671,6000000.0
2009-10-29 22:06:00,2.25659,2.25698,2.25659,2.25698,8000000.0
2009-10-29 22:07:00,2.25709,2.25723,2.25709,2.25717,7000000.0
2009-10-29 22:08:00,2.25705,2.25712,2.25648,2.25675,9800000.0
2009-10-29 22:09:00,2.25718,2.25728,2.25712,2.25728,8000000.0
2009-10-29 22:10:00,2.25717,2.25728,2.25703,2.25718,8000000.0
2009-10-29 22:11:00,2.25714,2.25723,2.25694,2.25716,8000000.0
2009-10-29 22:12:00,2.25702,2.2571,2.25696,2.25696,6000000.0
2009-10-29 22:13:00,2.2566,2.25697,2.25653,2.25657,9000000.0
2009-10-29 22:14:00,2.25713,2.25742,2.2571,2.25732,11000000.0
2009-10-29 22:15:00,2.25744,2.25744,2.25673,2.25673,6000000.0
2009-10-29 22:16:00,2.25613,2.25625,2.25593,2.25625,7000000.0
2009-10-29 22:17:00,2.25612,2.25621,2.25584,2.25584,7000000.0
2009-10-29 22:18:00,2.25578,2.25599,2.2554,2.25599,9000000.0
2009-10-29 22:19:00,2.2558,2.25593,2.25552,2.25552,8000000.0
2009-10-29 22:20:00,2.25594,2.25619,2.25594,2.25614,8000000.0
2009-10-29 22:21:00,2.25619,2.25636,2.25614,2.25619,8000000.0
2009-10-29 22:22:00,2.25634,2.25641,2.25613,2.25626,7000000.0
2009-10-29 22:23:00,2.25621,2.25629,2.25596,2.25615,8000000.0
2009-10-29 22:24:00,2.25614,2.2565,2.25614,2.2565,7000000.0
2009-10-29 22:25:00,2.2562,2.2566,2.2562,2.25652,8000000.0
2009-10-29 22:26:00,2.25643,2.25643,2.25597,2.25597,10000000.0
2009-10-29 22:27:00,2.25622,2.25622,2.256,2.25621,7000000.0
2009-10-29 22:28:00,2.25631,2.25631,2.25601,2.25602,10000000.0
2009-10-29 22:29:00,2.2559,2.2561,2.25562,2.2561,10000000.0
2009-10-29 22:30:00,2.25583,2.25586,2.25557,2.25586,7000000.0
2009-10-29 22:31:00,2.25553,2.25584,2.25553,2.25584,7000000.0
2009-10-29 22:32:00,2.25593,2.25593,2.25562,2.25562,6000000.0
2009-10-29 22:33:00,2.25595,2.25595,2.25559,2.25576,11000000.0
2009-10-29 22:34:00,2.25567,2.25567,2.25525,2.25552,11000000.0
2009-10-29 22:35:00,2.2552,2.25556,2.2552,2.25556,9800000.0
2009-10-29 22:36:00,2.25548,2.25548,2.25518,2.25518,7000000.0
2009-10-29 22:37:00,2.25557,2.2558,2.25541,2.2558,6800000.0
2009-10-29 22:38:00,2.2561,2.2561,2.2559,2.256,9000000.0
2009-10-29 22:39:00,2.25616,2.25635,2.25612,2.25635,9000000.0
2009-10-29 22:40:00,2.2563,2.25635,2.25624,2.25624,7000000.0
2009-10-29 22:41:00,2.25635,2.2565,2.25635,2.25647,7000000.0
2009-10-29 22:42:00,2.25655,2.25663,2.25655,2.25655,10000000.0
2009-10-29 22:43:00,2.25668,2.25677,2.25668,2.25673,7000000.0
2009-10-29 22:44:00,2.25663,2.25663,2.25627,2.25627,7000000.0
2009-10-29 22:45:00,2.25626,2.25636,2.25619,2.25636,7000000.0
2009-10-29 22:46:00,2.25635,2.25638,2.25626,2.25633,10000000.0
2009-10-29 22:47:00,2.25602,2.25627,2.256,2.25627,7000000.0
2009-10-29 22:48:00,2.25646,2.25665,2.25625,2.25629,10000000.0
2009-10-29 22:49:00,2.25602,2.25612,2.25587,2.25597,7000000.0
2009-10-29 22:50:00,2.25596,2.25629,2.25596,2.25629,9000000.0
2009-10-29 22:51:00,2.25617,2.25659,2.25617,2.25659,6800000.0
2009-10-29 22:52:00,2.25688,2.25712,2.25688,2.25712,7000000.0
2009-10-29 22:53:00,2.25713,2.25737,2.25711,2.25723,8000000.0
2009-10-29 22:54:00,2.25712,2.25712,2.25678,2.25678,7000000.0
2009-10-29 22:55:00,2.25659,2.25659,2.25604,2.25623,8000000.0
2009-10-29 22:56:00,2.25629,2.25639,2.25613,2.25622,7000000.0
2009-10-29 22:57:00,2.256,2.25604,2.25585,2.25604,7000000.0
2009-10-29 22:58:00,2.25591,2.25649,2.25591,2.25641,8000000.0
2009-10-29 22:59:00,2.25585,2.25585,2.25557,2.25557,5000000.0
2009-10-29 23:00:00,2.25543,2.25543,2.25498,2.25516,8000000.0
2009-10-29 23:01:00,2.2551,2.25512,2.25491,2.25505,11000000.0
2009-10-29 23:02:00,2.2548,2.25501,2.25465,2.25501,10000000.0
2009-10-29 23:03:00,2.25572,2.25605,2.25562,2.25605,9800000.0
2009-10-29 23:04:00,2.25625,2.25679,2.25625,2.25679,8000000.0
2009-10-29 23:05:00,2.2565,2.25655,2.25633,2.25635,8000000.0
2009-10-29 23:06:00,2.257,2.25713,2.25698,2.25707,7000000.0
2009-10-29 23:07:00,2.25708,2.25716,2.2566,2.25662,7000000.0
2009-10-29 23:08:00,2.25647,2.25731,2.25647,2.25731,7000000.0
2009-10-29 23:09:00,2.25698,2.25827,2.2568,2.25771,8000000.0
2009-10-29 23:10:00,2.25733,2.25733,2.25689,2.25705,8000000.0
2009-10-29 23:11:00,2.25637,2.25637,2.25558,2.25566,7000000.0
2009-10-29 23:12:00,2.25509,2.25633,2.25509,2.25633,10000000.0
2009-10-29 23:13:00,2.25609,2.25648,2.25566,2.25566,10000000.0
2009-10-29 23:14:00,2.25595,2.25627,2.25595,2.25627,5000000.0
2009-10-29 23:15:00,2.25659,2.25685,2.25653,2.25685,8000000.0
2009-10-29 23:16:00,2.25695,2.25758,2.25695,2.25741,9000000.0
2009-10-29 23:17:00,2.25797,2.25797,2.25732,2.25732,8000000.0
2009-10-29 23:18:00,2.25711,2.25727,2.25707,2.25712,9000000.0
2009-10-29 23:19:00,2.25686,2.25709,2.25662,2.25709,10000000.0
2009-10-29 23:20:00,2.25716,2.25736,2.25704,2.25704,7000000.0
2009-10-29 23:21:00,2.25723,2.25723,2.25707,2.25716,8000000.0
2009-10-29 23:22:00,2.25736,2.25747,2.25729,2.25729,7000000.0
2009-10-29 23:23:00,2.25724,2.25724,2.25689,2.25722,8000000.0
2009-10-29 23:24:00,2.25699,2.25699,2.25637,2.25637,8000000.0
2009-10-29 23:25:00,2.25655,2.25701,2.25655,2.25672,9000000.0
2009-10-29 23:26:00,2.25663,2.25732,2.25663,2.25732,8000000.0
2009-10-29 23:27:00,2.25747,2.2575,2.25716,2.25722,7000000.0
2009-10-29 23:28:00,2.25634,2.25634,2.25583,2.25602,8000000.0
2009-10-29 23:29:00,2.25715,2.25732,2.25715,2.25729,7800000.0
2009-10-29 23:30:00,2.25713,2.25747,2.25707,2.25746,8000000.0
2009-10-29 23:31:00,2.25762,2.25783,2.25762,2.25777,8000000.0
2009-10-29 23:32:00,2.25801,2.25801,2.25737,2.25737,9000000.0
2009-10-29 23:33:00,2.25699,2.25706,2.25629,2.25706,8000000.0
2009-10-29 23:34:00,2.25653,2.25671,2.25635,2.25646,10000000.0
2009-10-29 23:35:00,2.25685,2.25694,2.25633,2.25654,11000000.0
2009-10-29 23:36:00,2.25731,2.25748,2.25708,2.25748,6000000.0
2009-10-29 23:37:00,2.25745,2.25753,2.25743,2.25753,7800000.0
2009-10-29 23:38:00,2.25777,2.2583,2.25777,2.2583,6000000.0
2009-10-29 23:39:00,2.25848,2.2589,2.25836,2.2589,8000000.0
2009-10-29 23:40:00,2.25895,2.25895,2.25867,2.25876,6000000.0
2009-10-29 23:41:00,2.25877,2.25937,2.25877,2.25937,8000000.0
2009-10-29 23:42:00,2.25963,2.25963,2.25922,2.25924,8000000.0
2009-10-29 23:43:00,2.25938,2.25938,2.25898,2.25898,9800000.0
2009-10-29 23:44:00,2.25908,2.25908,2.25878,2.25892,8000000.0
2009-10-29 23:45:00,2.25882,2.25925,2.25882,2.25925,6000000.0
2009-10-29 23:46:00,2.259,2.259,2.25828,2.25862,7000000.0
2009-10-29 23:47:00,2.2587,2.25898,2.2587,2.25898,8000000.0
2009-10-29 23:48:00,2.25896,2.25925,2.25895,2.25925,10000000.0
2009-10-29 23:49:00,2.25931,2.25985,2.25931,2.25985,9000000.0
2009-10-29 23:50:00,2.25984,2.25984,2.25945,2.25978,7000000.0
2009-10-29 23:51:00,2.25947,2.25947,2.25908,2.25908,9000000.0
2009-10-29 23:52:00,2.25938,2.25938,2.25876,2.25876,7000000.0
2009-10-29 23:53:00,2.25882,2.25896,2.25878,2.25896,8000000.0
2009-10-29 23:54:00,2.25865,2.25877,2.25815,2.25836,8000000.0
2009-10-29 23:55:00,2.25888,2.25911,2.25878,2.25911,7000000.0
2009-10-29 23:56:00,2.25889,2.25939,2.25889,2.25939,7000000.0
2009-10-29 23:57:00,2.25943,2.25943,2.25881,2.25881,8000000.0
2009-10-29 23:58:00,2.25835,2.25904,2.25835,2.25898,10800000.0
2009-10-29 23:59:00,2.25919,2.25944,2.25919,2.25944,10000000.0
2009-10-30 00:00:00,2.25932,2.25932,2.25887,2.25913,5000000.0
2009-10-30 00:01:00,2.25847,2.25903,2.25837,2.25903,11000000.0
2009-10-30 00:02:00,2.25886,2.25886,2.25855,2.25855,7000000.0
2009-10-30 00:03:00,2.25834,2.25881,2.25834,2.25881,8000000.0
2009-10-30 00:04:00,2.25858,2.25858,2.25798,2.25798,11000000.0
2009-10-30 00:05:00,2.25823,2.25886,2.25818,2.25886,9000000.0
2009-10-30 00:06:00,2.25869,2.25897,2.2585,2.25897,10000000.0
2009-10-30 00:07:00,2.25857,2.25857,2.25838,2.25848,6000000.0
2009-10-30 00:08:00,2.25911,2.25911,2.25814,2.25847,8000000.0
2009-10-30 00:09:00,2.25852,2.25852,2.25813,2.25814,7000000.0
2009-10-30 00:10:00,2.25842,2.25842,2.25794,2.25816,11000000.0
2009-10-30 00:11:00,2.25847,2.25891,2.25842,2.25852,10000000.0
2009-10-30 00:12:00,2.25923,2.25923,2.25905,2.25905,7000000.0
2009-10-30 00:13:00,2.25894,2.25894,2.25865,2.25888,6000000.0
2009-10-30 00:14:00,2.25885,2.25907,2.2587,2.25879,9000000.0
2009-10-30 00:15:00,2.25896,2.2591,2.25887,2.2591,7000000.0
2009-10-30 00:16:00,2.25896,2.25903,2.25864,2.25873,8000000.0
2009-10-30 00:17:00,2.2591,2.25924,2.25896,2.25924,5000000.0
2009-10-30 00:18:00,2.25911,2.25933,2.25911,2.25928,9000000.0
2009-10-30 00:19:00,2.2595,2.2595,2.25924,2.25924,9000000.0
2009-10-30 00:20:00,2.25927,2.25927,2.25844,2.25853,10000000.0
2009-10-30 00:21:00,2.25894,2.25894,2.25861,2.25861,5000000.0
2009-10-30 00:22:00,2.25914,2.25914,2.25882,2.25886,6000000.0
2009-10-30 00:23:00,2.25827,2.25867,2.25825,2.25867,8000000.0
2009-10-30 00:24:00,2.25869,2.25929,2.25869,2.25898,8000000.0
2009-10-30 00:25:00,2.25895,2.2593,2.25895,2.2593,10000000.0
2009-10-30 00:26:00,2.25936,2.25965,2.25922,2.25965,8000000.0
2009-10-30 00:27:00,2.25969,2.26049,2.25969,2.26025,9000000.0
2009-10-30 00:28:00,2.26034,2.26039,2.26022,2.26033,6000000.0
2009-10-30 00:29:00,2.26018,2.26018,2.25965,2.25979,8000000.0
2009-10-30 00:30:00,2.25965,2.26007,2.25963,2.26007,9000000.0
2009-10-30 00:31:00,2.26011,2.26031,2.25999,2.2603,9000000.0
2009-10-30 00:32:00,2.26012,2.26032,2.25988,2.25988,7000000.0
2009-10-30 00:33:00,2.25987,2.26087,2.25981,2.26087,11000000.0
2009-10-30 00:34:00,2.26032,2.26074,2.26032,2.26074,10000000.0
2009-10-30 00:35:00,2.26074,2.26092,2.26063,2.26092,7000000.0
2009-10-30 00:36:00,2.26081,2.26081,2.26045,2.26054,6000000.0
2009-10-30 00:37:00,2.2604,2.26045,2.26031,2.26031,8000000.0
2009-10-30 00:38:00,2.26039,2.26054,2.26037,2.26039,10000000.0
2009-10-30 00:39:00,2.26043,2.26045,2.26038,2.26038,9000000.0
2009-10-30 00:40:00,2.2601,2.26039,2.25996,2.26037,8000000.0
2009-10-30 00:41:00,2.26007,2.26007,2.25947,2.25966,11000000.0
2009-10-30 00:42:00,2.26008,2.26037,2.26008,2.26031,11000000.0
2009-10-30 00:43:00,2.25993,2.26,2.25942,2.25942,9000000.0
2009-10-30 00:44:00,2.26013,2.26095,2.26013,2.26081,8000000.0
2009-10-30 00:45:00,2.26063,2.26115,2.26063,2.26115,5000000.0
2009-10-30 00:46:00,2.26117,2.26117,2.2608,2.26108,7000000.0
2009-10-30 00:47:00,2.26104,2.26104,2.26064,2.26083,10000000.0
2009-10-30 00:48:00,2.26094,2.26124,2.26082,2.26124,7000000.0
2009-10-30 00:49:00,2.26135,2.26211,2.26135,2.26211,7800000.0
2009-10-30 00:50:00,2.26226,2.26299,2.26226,2.26299,7800000.0
2009-10-30 00:51:00,2.26328,2.26328,2.26305,2.26305,7000000.0
2009-10-30 00:52:00,2.26311,2.26381,2.26311,2.26381,8000000.0
2009-10-30 00:53:00,2.26336,2.26379,2.26336,2.26349,7000000.0
2009-10-30 00:54:00,2.26397,2.26418,2.26387,2.26404,11000000.0
2009-10-30 00:55:00,2.26381,2.26408,2.26381,2.26408,8000000.0
2009-10-30 00:56:00,2.2642,2.26456,2.2642,2.26456,7000000.0
2009-10-30 00:57:00,2.26451,2.26476,2.26451,2.26458,10000000.0
2009-10-30 00:58:00,2.2645,2.26485,2.2645,2.26482,5000000.0
2009-10-30 00:59:00,2.26481,2.26586,2.26481,2.26583,7000000.0
2009-10-30 01:00:00,2.26561,2.26561,2.26474,2.26513,11000000.0
2009-10-30 01:01:00,2.26518,2.26534,2.265,2.26534,9000000.0
2009-10-30 01:02:00,2.26594,2.26819,2.26594,2.26789,8000000.0
2009-10-30 01:03:00,2.26792,2.2681,2.26763,2.26763,11000000.0
2009-10-30 01:04:00,2.2681,2.26822,2.26763,2.268,8000000.0
2009-10-30 01:05:00,2.26769,2.26786,2.26742,2.26781,10000000.0
2009-10-30 01:06:00,2.268,2.268,2.26762,2.26762,8000000.0
2009-10-30 01:07:00,2.26732,2.26733,2.26709,2.2671,7000000.0
2009-10-30 01:08:00,2.26665,2.26675,2.26633,2.26633,8000000.0
2009-10-30 01:09:00,2.26571,2.26571,2.26429,2.26429,7000000.0
2009-10-30 01:10:00,2.26366,2.26435,2.26366,2.26435,6000000.0
2009-10-30 01:11:00,2.26432,2.26444,2.26427,2.26427,5000000.0
2009-10-30 01:12:00,2.26533,2.26579,2.26533,2.26556,8000000.0
2009-10-30 01:13:00,2.26583,2.26585,2.26491,2.26523,7000000.0
2009-10-30 01:14:00,2.26551,2.26551,2.26521,2.26524,6000000.0
2009-10-30 01:15:00,2.26566,2.26566,2.26516,2.26516,8000000.0
2009-10-30 01:16:00,2.26505,2.26505,2.26468,2.26498,10000000.0
2009-10-30 01:17:00,2.26438,2.26481,2.26438,2.2648,7000000.0
2009-10-30 01:18:00,2.26456,2.26472,2.26449,2.26472,7000000.0
2009-10-30 01:19:00,2.26483,2.26501,2.26476,2.26497,10000000.0
2009-10-30 01:20:00,2.26488,2.26489,2.26467,2.26478,9000000.0
2009-10-30 01:21:00,2.26461,2.26481,2.26461,2.26481,7000000.0
2009-10-30 01:22:00,2.2646,2.26465,2.264,2.264,11000000.0
2009-10-30 01:23:00,2.2644,2.26465,2.2644,2.26443,7000000.0
2009-10-30 01:24:00,2.26479,2.26484,2.26464,2.26468,7000000.0
2009-10-30 01:25:00,2.26471,2.26496,2.26471,2.26496,7000000.0
2009-10-30 01:26:00,2.2649,2.26509,2.2649,2.26509,5000000.0
2009-10-30 01:27:00,2.26503,2.2651,2.26479,2.26487,7000000.0
2009-10-30 01:28:00,2.26531,2.26553,2.26527,2.26553,5000000.0
2009-10-30 01:29:00,2.26547,2.26547,2.26507,2.26521,7000000.0
2009-10-30 01:30:00,2.26508,2.26508,2.26466,2.26475,8000000.0
2009-10-30 01:31:00,2.26481,2.26545,2.26472,2.26545,7000000.0
2009-10-30 01:32:00,2.26559,2.26575,2.26534,2.26548,10000000.0
2009-10-30 01:33:00,2.26569,2.26578,2.2655,2.26578,8000000.0
2009-10-30 01:34:00,2.26556,2.26605,2.26556,2.26605,11000000.0
2009-10-30 01:35:00,2.26612,2.26642,2.26612,2.26633,7000000.0
2009-10-30 01:36:00,2.2664,2.26657,2.26622,2.26646,8000000.0
2009-10-30 01:37:00,2.26658,2.26679,2.26655,2.26655,8000000.0
2009-10-30 01:38:00,2.26692,2.26692,2.26615,2.26615,5000000.0
2009-10-30 01:39:00,2.26616,2.2663,2.26615,2.26615,5000000.0
2009-10-30 01:40:00,2.26589,2.26589,2.26565,2.26571,9000000.0
2009-10-30 01:41:00,2.26536,2.26555,2.26536,2.26555,7000000.0
2009-10-30 01:42:00,2.26576,2.26604,2.26558,2.26604,11000000.0
2009-10-30 01:43:00,2.26645,2.26678,2.26645,2.26676,8000000.0
2009-10-30 01:44:00,2.26732,2.26782,2.26704,2.26757,11000000.0
2009-10-30 01:45:00,2.26723,2.26727,2.26704,2.26713,7000000.0
2009-10-30 01:46:00,2.26729,2.26729,2.26701,2.26723,8000000.0
2009-10-30 01:47:00,2.26682,2.26718,2.2666,2.26707,8000000.0
2009-10-30 01:48:00,2.26707,2.26711,2.26693,2.26711,7000000.0
2009-10-30 01:49:00,2.26706,2.26728,2.26705,2.26723,8000000.0
2009-10-30 01:50:00,2.26753,2.2677,2.26731,2.2677,11000000.0
2009-10-30 01:51:00,2.2679,2.26819,2.26785,2.26803,9000000.0
2009-10-30 01:52:00,2.26813,2.26835,2.26813,2.26816,8000000.0
2009-10-30 01:53:00,2.26892,2.26933,2.2688,2.26891,7000000.0
2009-10-30 01:54:00,2.26875,2.26922,2.26868,2.26922,7000000.0
2009-10-30 01:55:00,2.2691,2.2691,2.26872,2.26875,10800000.0
2009-10-30 01:56:00,2.2684,2.2687,2.2684,2.26864,8000000.0
2009-10-30 01:57:00,2.2687,2.2687,2.26851,2.26851,8000000.0
2009-10-30 01:58:00,2.26841,2.26841,2.26814,2.26815,11000000.0
2009-10-30 01:59:00,2.26817,2.26822,2.26801,2.26801,10000000.0
2009-10-30 02:00:00,2.26802,2.26823,2.26802,2.26809,6000000.0
2009-10-30 02:01:00,2.26757,2.26757,2.26726,2.26744,10000000.0
2009-10-30 02:02:00,2.26816,2.26825,2.26803,2.26805,9000000.0
2009-10-30 02:03:00,2.2682,2.26835,2.26819,2.26819,16000000.0
2009-10-30 02:04:00,2.26832,2.26896,2.26827,2.26896,9000000.0
2009-10-30 02:05:00,2.26907,2.26959,2.26856,2.26959,8000000.0
2009-10-30 02:06:00,2.26952,2.26952,2.26868,2.26868,8000000.0
2009-10-30 02:07:00,2.26914,2.26938,2.26896,2.26896,8000000.0
2009-10-30 02:08:00,2.26908,2.27033,2.26908,2.27033,12800000.0
2009-10-30 02:09:00,2.27068,2.27084,2.27033,2.2706,8000000.0
2009-10-30 02:10:00,2.2705,2.27067,2.27009,2.27049,8000000.0
2009-10-30 02:11:00,2.27065,2.27084,2.27055,2.27071,10000000.0
2009-10-30 02:12:00,2.27078,2.27088,2.27065,2.27069,5000000.0
2009-10-30 02:13:00,2.2711,2.27142,2.2711,2.27117,7000000.0
2009-10-30 02:14:00,2.2707,2.2707,2.27035,2.27035,8000000.0
2009-10-30 02:15:00,2.27022,2.27044,2.27022,2.27044,13000000.0
2009-10-30 02:16:00,2.27033,2.27055,2.27004,2.27004,8000000.0
2009-10-30 02:17:00,2.27001,2.27016,2.26984,2.26984,10000000.0
2009-10-30 02:18:00,2.2697,2.26973,2.26962,2.26973,11000000.0
2009-10-30 02:19:00,2.26985,2.27022,2.26984,2.27022,8000000.0
2009-10-30 02:20:00,2.27023,2.27023,2.26989,2.27001,10000000.0
2009-10-30 02:21:00,2.26995,2.26995,2.26918,2.26918,8000000.0
2009-10-30 02:22:00,2.26936,2.26936,2.26885,2.26896,11000000.0
2009-10-30 02:23:00,2.26893,2.26893,2.26871,2.26871,9000000.0
2009-10-30 02:24:00,2.26853,2.26853,2.26817,2.26817,9000000.0
2009-10-30 02:25:00,2.26764,2.2677,2.26754,2.2677,8000000.0
2009-10-30 02:26:00,2.26749,2.26749,2.26676,2.26676,17000000.0
2009-10-30 02:27:00,2.26633,2.26648,2.2658,2.2658,18000000.0
2009-10-30 02:28:00,2.26579,2.26591,2.26571,2.26577,7000000.0
2009-10-30 02:29:00,2.26599,2.26599,2.26571,2.26579,11000000.0
2009-10-30 02:30:00,2.2661,2.26619,2.26521,2.26523,7000000.0
2009-10-30 02:31:00,2.26508,2.26508,2.26348,2.26348,14000000.0
2009-10-30 02:32:00,2.26322,2.26327,2.26272,2.26272,15800000.0
2009-10-30 02:33:00,2.26261,2.26291,2.26261,2.26283,15000000.0
2009-10-30 02:34:00,2.2629,2.2629,2.26271,2.26275,12000000.0
2009-10-30 02:35:00,2.26245,2.2625,2.26229,2.26241,8000000.0
2009-10-30 02:36:00,2.2621,2.26228,2.2621,2.26228,5000000.0
2009-10-30 02:37:00,2.26224,2.26246,2.26224,2.26241,7000000.0
2009-10-30 02:38:00,2.26207,2.26221,2.26207,2.26221,7000000.0
2009-10-30 02:39:00,2.26269,2.26284,2.26265,2.26283,11000000.0
2009-10-30 02:40:00,2.26301,2.26301,2.26284,2.26284,6800000.0
2009-10-30 02:41:00,2.2628,2.2628,2.26233,2.26251,10000000.0
2009-10-30 02:42:00,2.26234,2.26254,2.26234,2.2624,7000000.0
2009-10-30 02:43:00,2.2624,2.26245,2.26232,2.26232,7000000.0
2009-10-30 02:44:00,2.26233,2.2626,2.26233,2.26255,7000000.0
2009-10-30 02:45:00,2.26262,2.26262,2.26237,2.26249,10000000.0
2009-10-30 02:46:00,2.26286,2.26286,2.26248,2.26261,8000000.0
2009-10-30 02:47:00,2.26243,2.26268,2.26205,2.2623,9000000.0
2009-10-30 02:48:00,2.26153,2.26155,2.26133,2.26133,8000000.0
2009-10-30 02:49:00,2.26152,2.26161,2.26152,2.26155,10000000.0
2009-10-30 02:50:00,2.26153,2.26198,2.26151,2.26198,11000000.0
2009-10-30 02:51:00,2.26289,2.26346,2.26289,2.26317,11000000.0
2009-10-30 02:52:00,2.2637,2.26423,2.2637,2.26423,8000000.0
2009-10-30 02:53:00,2.26455,2.26465,2.26453,2.26465,6000000.0
2009-10-30 02:54:00,2.26479,2.26553,2.26479,2.26539,6000000.0
2009-10-30 02:55:00,2.26554,2.26554,2.26502,2.26509,11000000.0
2009-10-30 02:56:00,2.26503,2.26576,2.26503,2.26576,5000000.0
2009-10-30 02:57:00,2.26589,2.26611,2.26563,2.26563,11000000.0
2009-10-30 02:58:00,2.26509,2.26535,2.26475,2.26535,10000000.0
2009-10-30 02:59:00,2.26529,2.26552,2.26515,2.26552,17800000.0
2009-10-30 03:00:00,2.26559,2.26643,2.26549,2.26643,10000000.0
2009-10-30 03:01:00,2.26616,2.26648,2.26612,2.26648,7000000.0
2009-10-30 03:02:00,2.26658,2.26723,2.26658,2.26713,5000000.0
2009-10-30 03:03:00,2.26718,2.26742,2.26706,2.2672,8000000.0
2009-10-30 03:04:00,2.26688,2.26688,2.26604,2.26604,8000000.0
2009-10-30 03:05:00,2.26579,2.26623,2.26576,2.26623,5000000.0
2009-10-30 03:06:00,2.26683,2.26683,2.26574,2.26574,10000000.0
2009-10-30 03:07:00,2.26564,2.26581,2.2655,2.26564,8000000.0
2009-10-30 03:08:00,2.26502,2.26502,2.26483,2.26495,10000000.0
2009-10-30 03:09:00,2.26456,2.26456,2.26398,2.26398,13000000.0
2009-10-30 03:10:00,2.26359,2.26367,2.26341,2.26367,11800000.0
2009-10-30 03:11:00,2.26383,2.26407,2.26383,2.26392,6000000.0
2009-10-30 03:12:00,2.26374,2.26374,2.26348,2.26358,9000000.0
2009-10-30 03:13:00,2.26339,2.26339,2.26324,2.26326,5000000.0
2009-10-30 03:14:00,2.26361,2.26377,2.26356,2.26365,10000000.0
2009-10-30 03:15:00,2.26377,2.26403,2.26342,2.26389,10000000.0
2009-10-30 03:16:00,2.26427,2.26484,2.26427,2.26484,8000000.0
2009-10-30 03:17:00,2.26481,2.26481,2.26448,2.26455,8000000.0
2009-10-30 03:18:00,2.26454,2.26454,2.26389,2.26389,11000000.0
2009-10-30 03:19:00,2.2636,2.26412,2.2636,2.26412,11000000.0
2009-10-30 03:20:00,2.26442,2.26442,2.26434,2.26434,7000000.0
2009-10-30 03:21:00,2.26367,2.26367,2.26328,2.26344,10000000.0
2009-10-30 03:22:00,2.2633,2.2633,2.26302,2.26306,8000000.0
2009-10-30 03:23:00,2.26339,2.26345,2.26335,2.26336,5000000.0
2009-10-30 03:24:00,2.2633,2.2633,2.26271,2.26272,7000000.0
2009-10-30 03:25:00,2.26191,2.2627,2.26187,2.26248,17000000.0
2009-10-30 03:26:00,2.26246,2.26266,2.26246,2.26253,9000000.0
2009-10-30 03:27:00,2.26231,2.26273,2.26191,2.26273,7000000.0
2009-10-30 03:28:00,2.26269,2.26286,2.26268,2.26286,6800000.0
2009-10-30 03:29:00,2.26306,2.2633,2.26295,2.26304,11000000.0
2009-10-30 03:30:00,2.2634,2.26348,2.26334,2.26348,6000000.0
2009-10-30 03:31:00,2.2635,2.2635,2.26328,2.26344,8000000.0
2009-10-30 03:32:00,2.26261,2.26269,2.26254,2.26262,7000000.0
2009-10-30 03:33:00,2.26276,2.26293,2.26276,2.26293,7000000.0
2009-10-30 03:34:00,2.26301,2.26351,2.26301,2.26351,10000000.0
2009-10-30 03:35:00,2.26365,2.26371,2.26347,2.26355,7000000.0
2009-10-30 03:36:00,2.26333,2.26333,2.26262,2.26333,9000000.0
2009-10-30 03:37:00,2.26352,2.26352,2.26261,2.26283,7000000.0
2009-10-30 03:38:00,2.26249,2.26313,2.26249,2.26313,5000000.0
2009-10-30 03:39:00,2.26294,2.26315,2.26278,2.26286,9000000.0
2009-10-30 03:40:00,2.26281,2.26281,2.26196,2.26221,8000000.0
2009-10-30 03:41:00,2.26168,2.26219,2.26168,2.26185,8000000.0
2009-10-30 03:42:00,2.26191,2.26228,2.26191,2.26223,7000000.0
2009-10-30 03:43:00,2.26181,2.26199,2.26162,2.26199,8000000.0
2009-10-30 03:44:00,2.26168,2.26179,2.26164,2.26165,9000000.0
2009-10-30 03:45:00,2.26232,2.26261,2.26222,2.26222,7000000.0
2009-10-30 03:46:00,2.26204,2.26243,2.26203,2.26203,7000000.0
2009-10-30 03:47:00,2.26256,2.26283,2.26231,2.26231,10000000.0
2009-10-30 03:48:00,2.26249,2.26268,2.26235,2.26235,9000000.0
2009-10-30 03:49:00,2.26233,2.26279,2.26233,2.26279,20000000.0
2009-10-30 03:50:00,2.26306,2.26306,2.26217,2.26228,6800000.0
2009-10-30 03:51:00,2.26188,2.26188,2.26136,2.26143,8000000.0
2009-10-30 03:52:00,2.26195,2.26226,2.2619,2.26202,8000000.0
2009-10-30 03:53:00,2.26174,2.26242,2.26174,2.26242,11000000.0
2009-10-30 03:54:00,2.26205,2.26233,2.26178,2.26178,8000000.0
2009-10-30 03:55:00,2.26164,2.26173,2.26147,2.26147,6000000.0
2009-10-30 03:56:00,2.26116,2.26138,2.26116,2.26138,9000000.0
2009-10-30 03:57:00,2.26149,2.26204,2.26144,2.26204,9000000.0
2009-10-30 03:58:00,2.26287,2.26311,2.26281,2.26311,11000000.0
2009-10-30 03:59:00,2.26305,2.2633,2.26305,2.2633,7000000.0
2009-10-30 04:00:00,2.26337,2.26337,2.263,2.263,7000000.0
2009-10-30 04:01:00,2.2626,2.26312,2.2626,2.26272,8000000.0
2009-10-30 04:02:00,2.26257,2.26266,2.26235,2.26237,13000000.0
2009-10-30 04:03:00,2.26207,2.2625,2.2619,2.2625,10000000.0
2009-10-30 04:04:00,2.263,2.26358,2.2629,2.26304,8000000.0
2009-10-30 04:05:00,2.26309,2.2638,2.26307,2.26324,9000000.0
2009-10-30 04:06:00,2.26328,2.26384,2.26328,2.26383,10000000.0
2009-10-30 04:07:00,2.26333,2.26419,2.26333,2.26377,8000000.0
2009-10-30 04:08:00,2.26413,2.26423,2.26387,2.2641,8000000.0
2009-10-30 04:09:00,2.26409,2.26423,2.26391,2.26391,8000000.0
2009-10-30 04:10:00,2.26416,2.26454,2.26416,2.26435,8000000.0
2009-10-30 04:11:00,2.26341,2.26397,2.26325,2.26331,7000000.0
2009-10-30 04:12:00,2.26394,2.26415,2.26388,2.2639,7000000.0
2009-10-30 04:13:00,2.26401,2.26419,2.26387,2.26387,5800000.0
2009-10-30 04:14:00,2.26393,2.26393,2.26373,2.26373,11000000.0
2009-10-30 04:15:00,2.26395,2.2641,2.26382,2.26402,8000000.0
2009-10-30 04:16:00,2.26375,2.26382,2.26346,2.26377,9800000.0
2009-10-30 04:17:00,2.26377,2.26377,2.26355,2.26357,8000000.0
2009-10-30 04:18:00,2.26362,2.26377,2.26351,2.26357,7000000.0
2009-10-30 04:19:00,2.2633,2.26361,2.26319,2.26345,17800000.0
2009-10-30 04:20:00,2.26322,2.26322,2.26294,2.26294,7000000.0
2009-10-30 04:21:00,2.26269,2.26361,2.26269,2.26361,18000000.0
2009-10-30 04:22:00,2.26423,2.26438,2.26391,2.26391,9000000.0
2009-10-30 04:23:00,2.26244,2.26313,2.26236,2.26295,7000000.0
2009-10-30 04:24:00,2.26345,2.26389,2.26345,2.26389,14000000.0
2009-10-30 04:25:00,2.26394,2.26402,2.2639,2.26398,8000000.0
2009-10-30 04:26:00,2.26384,2.26446,2.26384,2.2644,8000000.0
2009-10-30 04:27:00,2.26468,2.26468,2.2642,2.26424,11000000.0
2009-10-30 04:28:00,2.26416,2.26422,2.26412,2.26412,13000000.0
2009-10-30 04:29:00,2.26405,2.2642,2.26395,2.26396,8000000.0
2009-10-30 04:30:00,2.2638,2.26405,2.26365,2.26405,14000000.0
2009-10-30 04:31:00,2.26438,2.26447,2.26418,2.26447,11000000.0
2009-10-30 04:32:00,2.2643,2.26448,2.26396,2.26419,10000000.0
2009-10-30 04:33:00,2.26438,2.2646,2.26431,2.2646,8000000.0
2009-10-30 04:34:00,2.26416,2.26416,2.26356,2.26365,9000000.0
2009-10-30 04:35:00,2.2636,2.26421,2.2635,2.26421,5800000.0
2009-10-30 04:36:00,2.26425,2.26443,2.26425,2.26427,6000000.0
2009-10-30 04:37:00,2.26452,2.26475,2.26436,2.26455,11000000.0
2009-10-30 04:38:00,2.26459,2.26459,2.2642,2.26436,7000000.0
2009-10-30 04:39:00,2.26445,2.26454,2.26439,2.26446,11800000.0
2009-10-30 04:40:00,2.26472,2.26493,2.26469,2.2648,7000000.0
2009-10-30 04:41:00,2.26456,2.26467,2.26441,2.26454,8000000.0
2009-10-30 04:42:00,2.26426,2.26434,2.26408,2.26427,21000000.0
2009-10-30 04:43:00,2.26416,2.26423,2.26416,2.26423,12000000.0
2009-10-30 04:44:00,2.26422,2.26475,2.26413,2.26475,7000000.0
2009-10-30 04:45:00,2.26526,2.2656,2.26525,2.26552,11000000.0
2009-10-30 04:46:00,2.26516,2.26516,2.26463,2.26477,7000000.0
2009-10-30 04:47:00,2.26478,2.265,2.2646,2.2647,8000000.0
2009-10-30 04:48:00,2.26466,2.26466,2.26415,2.26418,6000000.0
2009-10-30 04:49:00,2.26376,2.26376,2.26368,2.26368,5000000.0
2009-10-30 04:50:00,2.26387,2.2639,2.26361,2.26383,8000000.0
2009-10-30 04:51:00,2.26364,2.26374,2.26364,2.26374,11000000.0
2009-10-30 04:52:00,2.26366,2.26374,2.26339,2.26369,8000000.0
2009-10-30 04:53:00,2.26366,2.26373,2.26341,2.26341,9000000.0
2009-10-30 04:54:00,2.26356,2.26356,2.26321,2.26326,10000000.0
2009-10-30 04:55:00,2.26303,2.26326,2.26261,2.26261,7000000.0
2009-10-30 04:56:00,2.2633,2.26337,2.2633,2.2633,11000000.0
2009-10-30 04:57:00,2.26325,2.26325,2.26315,2.26315,12000000.0
2009-10-30 04:58:00,2.2634,2.2634,2.26321,2.26321,10000000.0
2009-10-30 04:59:00,2.2631,2.26312,2.2631,2.2631,9000000.0
2009-10-30 05:00:00,2.26308,2.26308,2.26293,2.26308,7000000.0
2009-10-30 05:01:00,2.26301,2.26301,2.26202,2.2622,13000000.0
2009-10-30 05:02:00,2.26312,2.26312,2.26254,2.26254,10000000.0
2009-10-30 05:03:00,2.26252,2.2626,2.26251,2.2626,14000000.0
2009-10-30 05:04:00,2.26266,2.26287,2.26266,2.26279,14000000.0
2009-10-30 05:05:00,2.2627,2.26279,2.26209,2.26209,12000000.0
2009-10-30 05:06:00,2.26288,2.26301,2.26285,2.26301,10000000.0
2009-10-30 05:07:00,2.26307,2.26338,2.26291,2.26291,8000000.0
2009-10-30 05:08:00,2.26299,2.26324,2.26287,2.26287,9000000.0
2009-10-30 05:09:00,2.26339,2.26356,2.26334,2.26355,9000000.0
2009-10-30 05:10:00,2.26347,2.26363,2.26347,2.26363,10000000.0
2009-10-30 05:11:00,2.2638,2.26407,2.26374,2.26379,8000000.0
2009-10-30 05:12:00,2.26366,2.26376,2.26366,2.26376,12000000.0
2009-10-30 05:13:00,2.26386,2.26408,2.26386,2.26408,7000000.0
2009-10-30 05:14:00,2.26422,2.26422,2.26385,2.26385,13000000.0
2009-10-30 05:15:00,2.26347,2.26367,2.26347,2.2636,17000000.0
2009-10-30 05:16:00,2.26393,2.26397,2.26335,2.26335,9000000.0
2009-10-30 05:17:00,2.26382,2.26399,2.26382,2.26399,10800000.0
2009-10-30 05:18:00,2.26395,2.26395,2.26327,2.26327,7000000.0
2009-10-30 05:19:00,2.26352,2.26405,2.26316,2.26335,16000000.0
2009-10-30 05:20:00,2.26395,2.26401,2.26383,2.26401,9800000.0
2009-10-30 05:21:00,2.26417,2.26426,2.2635,2.2635,8000000.0
2009-10-30 05:22:00,2.26432,2.26445,2.26432,2.26445,5000000.0
2009-10-30 05:23:00,2.26404,2.26442,2.26355,2.26393,22000000.0
2009-10-30 05:24:00,2.26418,2.26418,2.26391,2.26391,25000000.0
2009-10-30 05:25:00,2.26388,2.26397,2.26355,2.2639,38000000.0
2009-10-30 05:26:00,2.26381,2.26391,2.26346,2.26346,34000000.0
2009-10-30 05:27:00,2.26344,2.26358,2.26344,2.26358,8000000.0
2009-10-30 05:28:00,2.2636,2.2636,2.26271,2.26273,19000000.0
2009-10-30 05:29:00,2.26353,2.26353,2.26334,2.26334,15000000.0
2009-10-30 05:30:00,2.26359,2.26371,2.26315,2.26355,7000000.0
2009-10-30 05:31:00,2.26323,2.26354,2.26323,2.26333,11000000.0
2009-10-30 05:32:00,2.26355,2.26375,2.26348,2.26375,8000000.0
2009-10-30 05:33:00,2.26336,2.26342,2.26273,2.26285,8000000.0
2009-10-30 05:34:00,2.26349,2.26349,2.26315,2.26315,9000000.0
2009-10-30 05:35:00,2.26371,2.26382,2.26308,2.26308,9000000.0
2009-10-30 05:36:00,2.2628,2.26288,2.2627,2.26281,12000000.0
2009-10-30 05:37:00,2.26316,2.26333,2.26316,2.26333,8000000.0
2009-10-30 05:38:00,2.26362,2.26362,2.26332,2.26354,6000000.0
2009-10-30 05:39:00,2.26327,2.26352,2.263,2.26304,10000000.0
2009-10-30 05:40:00,2.26312,2.26326,2.26299,2.26319,8000000.0
2009-10-30 05:41:00,2.26298,2.26298,2.2626,2.2626,9000000.0
2009-10-30 05:42:00,2.26306,2.26357,2.26306,2.26357,7000000.0
2009-10-30 05:43:00,2.26364,2.26364,2.26321,2.26356,7000000.0
2009-10-30 05:44:00,2.26353,2.26375,2.26353,2.26359,8000000.0
2009-10-30 05:45:00,2.26361,2.26377,2.26361,2.26377,5000000.0
2009-10-30 05:46:00,2.26385,2.26398,2.26363,2.26378,7800000.0
2009-10-30 05:47:00,2.26368,2.26373,2.26339,2.26352,8000000.0
2009-10-30 05:48:00,2.26254,2.26325,2.26248,2.26325,10000000.0
2009-10-30 05:49:00,2.2633,2.2633,2.2629,2.26294,10000000.0
2009-10-30 05:50:00,2.26261,2.26261,2.26211,2.26213,9800000.0
2009-10-30 05:51:00,2.26201,2.26214,2.26201,2.26214,22000000.0
2009-10-30 05:52:00,2.26221,2.26221,2.2614,2.26152,15000000.0
2009-10-30 05:53:00,2.26141,2.26141,2.26102,2.26107,17000000.0
2009-10-30 05:54:00,2.26055,2.26055,2.25996,2.25996,10000000.0
2009-10-30 05:55:00,2.25983,2.26002,2.25983,2.26002,11000000.0
2009-10-30 05:56:00,2.26002,2.26002,2.25982,2.25982,20000000.0
2009-10-30 05:57:00,2.25973,2.25998,2.25958,2.25958,5000000.0
2009-10-30 05:58:00,2.25939,2.2596,2.25939,2.25957,12000000.0
2009-10-30 05:59:00,2.25957,2.26002,2.25929,2.25982,16000000.0
2009-10-30 06:00:00,2.26012,2.26043,2.2601,2.26043,21000000.0
2009-10-30 06:01:00,2.26,2.26039,2.26,2.26039,9000000.0
2009-10-30 06:02:00,2.26052,2.26054,2.26018,2.26049,8000000.0
2009-10-30 06:03:00,2.26031,2.26044,2.25979,2.26039,23000000.0
2009-10-30 06:04:00,2.26068,2.26084,2.26066,2.26083,17000000.0
2009-10-30 06:05:00,2.26087,2.26091,2.26057,2.26057,19000000.0
2009-10-30 06:06:00,2.26068,2.26087,2.26063,2.26063,15000000.0
2009-10-30 06:07:00,2.26062,2.26062,2.26011,2.26011,9000000.0
2009-10-30 06:08:00,2.26044,2.26044,2.26035,2.26035,9800000.0
2009-10-30 06:09:00,2.26038,2.26045,2.26037,2.26044,10000000.0
2009-10-30 06:10:00,2.26046,2.26052,2.26044,2.26045,10000000.0
2009-10-30 06:11:00,2.26064,2.26077,2.26064,2.26075,12000000.0
2009-10-30 06:12:00,2.26059,2.26059,2.26029,2.26057,14000000.0
2009-10-30 06:13:00,2.26054,2.26067,2.26041,2.26067,16000000.0
2009-10-30 06:14:00,2.26036,2.26036,2.26005,2.26012,12000000.0
2009-10-30 06:15:00,2.26001,2.26001,2.25974,2.25974,18000000.0
2009-10-30 06:16:00,2.2597,2.25972,2.25958,2.25972,9000000.0
2009-10-30 06:17:00,2.25973,2.25973,2.25949,2.25949,10000000.0
2009-10-30 06:18:00,2.25954,2.25972,2.25954,2.25972,8000000.0
2009-10-30 06:19:00,2.25966,2.25982,2.2596,2.25982,16000000.0
2009-10-30 06:20:00,2.25982,2.25982,2.25947,2.25947,20000000.0
2009-10-30 06:21:00,2.25935,2.25951,2.25923,2.25924,19800000.0
2009-10-30 06:22:00,2.25945,2.25953,2.25922,2.25953,7000000.0
2009-10-30 06:23:00,2.25979,2.25997,2.25972,2.2599,7000000.0
2009-10-30 06:24:00,2.25992,2.26023,2.25985,2.25985,10800000.0
2009-10-30 06:25:00,2.2594,2.2594,2.25923,2.25933,9000000.0
2009-10-30 06:26:00,2.2594,2.25961,2.2594,2.25958,7000000.0
2009-10-30 06:27:00,2.25956,2.25956,2.25943,2.25943,6000000.0
2009-10-30 06:28:00,2.25932,2.25933,2.25926,2.25932,8000000.0
2009-10-30 06:29:00,2.25917,2.25917,2.25886,2.25886,17000000.0
2009-10-30 06:30:00,2.25928,2.25981,2.25928,2.25981,8000000.0
2009-10-30 06:31:00,2.25972,2.25995,2.25972,2.25978,8000000.0
2009-10-30 06:32:00,2.25961,2.26004,2.25961,2.25999,24000000.0
2009-10-30 06:33:00,2.25979,2.25979,2.25961,2.25963,11800000.0
2009-10-30 06:34:00,2.2598,2.2598,2.25966,2.25967,14000000.0
2009-10-30 06:35:00,2.25932,2.25934,2.25887,2.25887,11800000.0
2009-10-30 06:36:00,2.25892,2.25942,2.25867,2.25942,18000000.0
2009-10-30 06:37:00,2.2593,2.25938,2.2593,2.25938,27000000.0
2009-10-30 06:38:00,2.25914,2.25956,2.25914,2.25952,15000000.0
2009-10-30 06:39:00,2.25949,2.25966,2.25949,2.25966,17000000.0
2009-10-30 06:40:00,2.25965,2.25982,2.25954,2.25964,7000000.0
2009-10-30 06:41:00,2.25959,2.25967,2.25959,2.25967,12000000.0
2009-10-30 06:42:00,2.25961,2.25968,2.25961,2.25967,16000000.0
2009-10-30 06:43:00,2.25974,2.25984,2.25968,2.25984,7000000.0
2009-10-30 06:44:00,2.2598,2.25986,2.25951,2.25951,9800000.0
2009-10-30 06:45:00,2.25973,2.25979,2.25911,2.25976,19000000.0
2009-10-30 06:46:00,2.25958,2.25958,2.25948,2.25948,8000000.0
2009-10-30 06:47:00,2.25959,2.25978,2.25959,2.25978,8000000.0
2009-10-30 06:48:00,2.2599,2.26008,2.2599,2.26004,9800000.0
2009-10-30 06:49:00,2.26001,2.26001,2.25959,2.25959,13000000.0
2009-10-30 06:50:00,2.25954,2.25963,2.25954,2.25961,19000000.0
2009-10-30 06:51:00,2.25938,2.25979,2.25933,2.25965,7000000.0
2009-10-30 06:52:00,2.25953,2.2597,2.25952,2.25952,13000000.0
2009-10-30 06:53:00,2.25944,2.26004,2.25944,2.26004,8000000.0
2009-10-30 06:54:00,2.26012,2.26027,2.26009,2.26025,11000000.0
2009-10-30 06:55:00,2.26029,2.26029,2.25955,2.25955,7000000.0
2009-10-30 06:56:00,2.25982,2.26007,2.25982,2.25983,8000000.0
2009-10-30 06:57:00,2.25958,2.25958,2.25905,2.25938,9800000.0
2009-10-30 06:58:00,2.25985,2.25999,2.25941,2.25941,10000000.0
2009-10-30 06:59:00,2.25998,2.26005,2.25994,2.25999,19000000.0
2009-10-30 07:00:00,2.26019,2.26027,2.2601,2.2601,22800000.0
2009-10-30 07:01:00,2.26006,2.26015,2.26006,2.26015,7000000.0
2009-10-30 07:02:00,2.26032,2.26076,2.26032,2.26076,8000000.0
2009-10-30 07:03:00,2.26073,2.26073,2.26032,2.26035,7000000.0
2009-10-30 07:04:00,2.26061,2.26061,2.26041,2.26041,10000000.0
2009-10-30 07:05:00,2.26066,2.26122,2.26066,2.26092,13000000.0
2009-10-30 07:06:00,2.26074,2.26096,2.26072,2.26072,10000000.0
2009-10-30 07:07:00,2.26001,2.26015,2.25982,2.25982,8000000.0
2009-10-30 07:08:00,2.25977,2.25977,2.25959,2.25959,8800000.0
2009-10-30 07:09:00,2.25974,2.26021,2.25974,2.26019,7000000.0
2009-10-30 07:10:00,2.26066,2.26111,2.26066,2.26111,15800000.0
2009-10-30 07:11:00,2.26099,2.26099,2.26071,2.26071,7000000.0
2009-10-30 07:12:00,2.26076,2.26076,2.26023,2.26048,7000000.0
2009-10-30 07:13:00,2.26037,2.26039,2.26015,2.26024,7000000.0
2009-10-30 07:14:00,2.2605,2.26053,2.26037,2.2605,6000000.0
2009-10-30 07:15:00,2.2603,2.26049,2.26,2.26049,11000000.0
2009-10-30 07:16:00,2.26092,2.26099,2.26036,2.26042,8000000.0
2009-10-30 07:17:00,2.26091,2.2622,2.26091,2.2622,18000000.0
2009-10-30 07:18:00,2.26246,2.26246,2.26143,2.26197,13000000.0
2009-10-30 07:19:00,2.26218,2.26218,2.26185,2.26195,23000000.0
2009-10-30 07:20:00,2.26148,2.26164,2.26103,2.26154,12000000.0
2009-10-30 07:21:00,2.26153,2.26157,2.26123,2.26131,10800000.0
2009-10-30 07:22:00,2.26104,2.26104,2.26067,2.26067,7000000.0
2009-10-30 07:23:00,2.26016,2.26016,2.25991,2.25991,20000000.0
2009-10-30 07:24:00,2.2598,2.25983,2.2596,2.2596,33000000.0
2009-10-30 07:25:00,2.25981,2.25985,2.25966,2.25966,14000000.0
2009-10-30 07:26:00,2.25962,2.25985,2.25956,2.25985,13000000.0
2009-10-30 07:27:00,2.25985,2.25985,2.25968,2.25978,29000000.0
2009-10-30 07:28:00,2.26034,2.26034,2.25986,2.25994,13000000.0
2009-10-30 07:29:00,2.25989,2.26002,2.25978,2.25999,24800000.0
2009-10-30 07:30:00,2.26011,2.26137,2.26011,2.26137,22000000.0
2009-10-30 07:31:00,2.26179,2.262,2.26169,2.26169,17000000.0
2009-10-30 07:32:00,2.26203,2.26258,2.26203,2.26238,18000000.0
2009-10-30 07:33:00,2.26264,2.2628,2.26247,2.26268,25000000.0
2009-10-30 07:34:00,2.26276,2.26276,2.26213,2.26243,13000000.0
2009-10-30 07:35:00,2.2627,2.26285,2.26262,2.26265,28000000.0
2009-10-30 07:36:00,2.26202,2.26202,2.26133,2.26182,10000000.0
2009-10-30 07:37:00,2.26189,2.26198,2.26189,2.2619,7000000.0
2009-10-30 07:38:00,2.26193,2.26197,2.26184,2.26184,7000000.0
2009-10-30 07:39:00,2.26173,2.26182,2.26154,2.26175,18000000.0
2009-10-30 07:40:00,2.26195,2.26229,2.26195,2.26208,41000000.0
2009-10-30 07:41:00,2.26206,2.26224,2.26199,2.26224,14800000.0
2009-10-30 07:42:00,2.26226,2.26254,2.26224,2.26233,15000000.0
2009-10-30 07:43:00,2.26191,2.26212,2.26187,2.26202,11000000.0
2009-10-30 07:44:00,2.26192,2.26192,2.26163,2.26163,9800000.0
2009-10-30 07:45:00,2.26169,2.26169,2.26125,2.26161,13000000.0
2009-10-30 07:46:00,2.26158,2.26185,2.26142,2.26185,7000000.0
2009-10-30 07:47:00,2.2621,2.26241,2.2621,2.2623,15000000.0
2009-10-30 07:48:00,2.26236,2.26243,2.26219,2.26225,14000000.0
2009-10-30 07:49:00,2.2622,2.26237,2.26215,2.26215,17000000.0
2009-10-30 07:50:00,2.26222,2.26238,2.26222,2.26238,20000000.0
2009-10-30 07:51:00,2.26247,2.26266,2.26234,2.26235,15000000.0
2009-10-30 07:52:00,2.26249,2.26285,2.26249,2.2628,38000000.0
2009-10-30 07:53:00,2.26264,2.26288,2.26232,2.26275,7800000.0
2009-10-30 07:54:00,2.26309,2.26309,2.26247,2.26247,18000000.0
2009-10-30 07:55:00,2.26248,2.26271,2.26244,2.26253,25000000.0
2009-10-30 07:56:00,2.26262,2.26262,2.26242,2.26242,27000000.0
2009-10-30 07:57:00,2.26236,2.26239,2.26221,2.2623,12000000.0
2009-10-30 07:58:00,2.26229,2.26229,2.26214,2.2622,26000000.0
2009-10-30 07:59:00,2.26215,2.2623,2.26213,2.26214,22800000.0
2009-10-30 08:00:00,2.26193,2.26193,2.2615,2.26155,42000000.0
2009-10-30 08:01:00,2.2615,2.26158,2.26138,2.26152,13000000.0
2009-10-30 08:02:00,2.26158,2.26181,2.2615,2.26181,10800000.0
2009-10-30 08:03:00,2.26189,2.26219,2.26189,2.26219,24000000.0
2009-10-30 08:04:00,2.26267,2.26284,2.2625,2.26278,30600000.0
2009-10-30 08:05:00,2.26286,2.263,2.26286,2.26291,9000000.0
2009-10-30 08:06:00,2.2629,2.26298,2.2628,2.2628,15000000.0
2009-10-30 08:07:00,2.26213,2.2626,2.26213,2.2626,6000000.0
2009-10-30 08:08:00,2.2628,2.2628,2.2626,2.2626,27000000.0
2009-10-30 08:09:00,2.26247,2.26247,2.26196,2.26196,28800000.0
2009-10-30 08:10:00,2.26164,2.26164,2.26116,2.26147,33000000.0
2009-10-30 08:11:00,2.26157,2.26184,2.26157,2.26184,30800000.0
2009-10-30 08:12:00,2.26193,2.2621,2.26149,2.26195,20000000.0
2009-10-30 08:13:00,2.26196,2.2626,2.26195,2.26195,21000000.0
2009-10-30 08:14:00,2.26258,2.26338,2.26258,2.2633,21000000.0
2009-10-30 08:15:00,2.26393,2.26435,2.26393,2.26435,20000000.0
2009-10-30 08:16:00,2.2644,2.2644,2.26419,2.26439,24000000.0
2009-10-30 08:17:00,2.2645,2.2646,2.26437,2.26444,25000000.0
2009-10-30 08:18:00,2.2649,2.26534,2.2649,2.26534,22000000.0
2009-10-30 08:19:00,2.26523,2.26528,2.26509,2.26514,16800000.0
2009-10-30 08:20:00,2.26516,2.26516,2.26463,2.26481,17000000.0
2009-10-30 08:21:00,2.26474,2.26476,2.26455,2.26476,25800000.0
2009-10-30 08:22:00,2.26462,2.26558,2.26462,2.26558,27800000.0
2009-10-30 08:23:00,2.26523,2.26561,2.26523,2.26555,23800000.0
2009-10-30 08:24:00,2.26582,2.26634,2.26582,2.26634,24000000.0
2009-10-30 08:25:00,2.26659,2.26699,2.26652,2.26671,43000000.0
2009-10-30 08:26:00,2.26673,2.26673,2.26658,2.26673,23000000.0
2009-10-30 08:27:00,2.26674,2.26685,2.26655,2.26664,38800000.0
2009-10-30 08:28:00,2.26656,2.26656,2.26565,2.26569,31000000.0
2009-10-30 08:29:00,2.26553,2.26631,2.26553,2.26631,33000000.0
2009-10-30 08:30:00,2.26607,2.26608,2.26585,2.26603,25000000.0
2009-10-30 08:31:00,2.26586,2.26586,2.26558,2.26558,36000000.0
2009-10-30 08:32:00,2.26558,2.26571,2.26552,2.26571,47600000.0
2009-10-30 08:33:00,2.26565,2.26577,2.26534,2.26534,70600000.0
2009-10-30 08:34:00,2.26561,2.26584,2.26558,2.2656,65800000.0
2009-10-30 08:35:00,2.26591,2.26591,2.26549,2.26552,42000000.0
2009-10-30 08:36:00,2.2651,2.2651,2.26484,2.26484,22800000.0
2009-10-30 08:37:00,2.26456,2.26489,2.26419,2.26443,27000000.0
2009-10-30 08:38:00,2.26461,2.26461,2.26387,2.26387,19000000.0
2009-10-30 08:39:00,2.26358,2.26385,2.26354,2.26354,26000000.0
2009-10-30 08:40:00,2.26316,2.26316,2.26286,2.26292,31800000.0
2009-10-30 08:41:00,2.26292,2.26304,2.26275,2.26304,21000000.0
2009-10-30 08:42:00,2.26331,2.2634,2.26331,2.26339,14000000.0
2009-10-30 08:43:00,2.26354,2.26384,2.26354,2.26384,15000000.0
2009-10-30 08:44:00,2.264,2.264,2.26379,2.26393,20000000.0
2009-10-30 08:45:00,2.26396,2.26409,2.2638,2.26381,41000000.0
2009-10-30 08:46:00,2.2634,2.2634,2.2631,2.26321,42800000.0
2009-10-30 08:47:00,2.26315,2.26343,2.26304,2.26304,18000000.0
2009-10-30 08:48:00,2.26303,2.26356,2.26295,2.26342,32000000.0
2009-10-30 08:49:00,2.26375,2.26378,2.26345,2.26348,34000000.0
2009-10-30 08:50:00,2.2638,2.26408,2.26368,2.26368,56000000.0
2009-10-30 08:51:00,2.26351,2.26351,2.26325,2.26325,33000000.0
2009-10-30 08:52:00,2.26323,2.26339,2.26304,2.26339,47000000.0
2009-10-30 08:53:00,2.2635,2.2636,2.26331,2.2636,65000000.0
2009-10-30 08:54:00,2.26327,2.2635,2.26319,2.26323,29000000.0
2009-10-30 08:55:00,2.26321,2.26335,2.263,2.263,46000000.0
2009-10-30 08:56:00,2.2632,2.26322,2.26305,2.26313,23800000.0
2009-10-30 08:57:00,2.26303,2.26303,2.26274,2.26274,28000000.0
2009-10-30 08:58:00,2.26257,2.26279,2.26248,2.26248,21800000.0
2009-10-30 08:59:00,2.26231,2.26235,2.26205,2.26205,28000000.0
2009-10-30 09:00:00,2.26203,2.26252,2.26203,2.26232,35000000.0
2009-10-30 09:01:00,2.2623,2.26259,2.26212,2.26259,16000000.0
2009-10-30 09:02:00,2.26252,2.26286,2.26252,2.26268,17000000.0
2009-10-30 09:03:00,2.26266,2.26359,2.26266,2.26359,13800000.0
2009-10-30 09:04:00,2.2637,2.26419,2.2637,2.26404,40000000.0
2009-10-30 09:05:00,2.26409,2.26421,2.26407,2.2641,18000000.0
2009-10-30 09:06:00,2.26393,2.26393,2.26346,2.26346,30000000.0
2009-10-30 09:07:00,2.26345,2.2637,2.26345,2.26366,36400000.0
2009-10-30 09:08:00,2.26334,2.26368,2.26322,2.26368,28000000.0
2009-10-30 09:09:00,2.2638,2.26409,2.26378,2.26409,59000000.0
2009-10-30 09:10:00,2.26462,2.26483,2.26446,2.26473,34000000.0
2009-10-30 09:11:00,2.26477,2.26506,2.26462,2.26506,43000000.0
2009-10-30 09:12:00,2.26571,2.26747,2.26571,2.26747,55000000.0
2009-10-30 09:13:00,2.2685,2.2687,2.2683,2.26851,77800000.0
2009-10-30 09:14:00,2.26832,2.26832,2.26789,2.26817,63800000.0
2009-10-30 09:15:00,2.26832,2.26832,2.26778,2.26778,52000000.0
2009-10-30 09:16:00,2.26766,2.26785,2.26762,2.26762,43000000.0
2009-10-30 09:17:00,2.26754,2.26777,2.26754,2.26772,50000000.0
2009-10-30 09:18:00,2.26783,2.26797,2.26769,2.26777,60000000.0
2009-10-30 09:19:00,2.26763,2.26773,2.26744,2.26749,49000000.0
2009-10-30 09:20:00,2.26719,2.26765,2.26711,2.26758,59000000.0
2009-10-30 09:21:00,2.26836,2.2694,2.26836,2.26878,62000000.0
2009-10-30 09:22:00,2.2687,2.26877,2.26856,2.26866,72600000.0
2009-10-30 09:23:00,2.26885,2.26898,2.26842,2.26894,79800000.0
2009-10-30 09:24:00,2.26912,2.26912,2.26873,2.26873,50000000.0
2009-10-30 09:25:00,2.26855,2.26905,2.26848,2.26905,43000000.0
2009-10-30 09:26:00,2.26931,2.26968,2.26931,2.26939,58000000.0
2009-10-30 09:27:00,2.26939,2.27015,2.26939,2.27002,70800000.0
2009-10-30 09:28:00,2.27018,2.27038,2.27015,2.27038,51800000.0
2009-10-30 09:29:00,2.26982,2.26989,2.26965,2.2698,34000000.0
2009-10-30 09:30:00,2.26993,2.27015,2.26993,2.26998,23000000.0
2009-10-30 09:31:00,2.26987,2.26987,2.26899,2.26899,20000000.0
2009-10-30 09:32:00,2.26853,2.26853,2.26826,2.26829,44800000.0
2009-10-30 09:33:00,2.26816,2.26853,2.26816,2.26847,38000000.0
2009-10-30 09:34:00,2.26814,2.26861,2.26812,2.26861,32000000.0
2009-10-30 09:35:00,2.26886,2.26891,2.26857,2.26869,52000000.0
2009-10-30 09:36:00,2.26861,2.26864,2.26818,2.26818,46000000.0
2009-10-30 09:37:00,2.26757,2.26784,2.26745,2.26784,53000000.0
2009-10-30 09:38:00,2.26838,2.27096,2.26838,2.27096,36800000.0
2009-10-30 09:39:00,2.27203,2.2736,2.27203,2.2736,55000000.0
2009-10-30 09:40:00,2.27514,2.27517,2.27486,2.27515,62800000.0
2009-10-30 09:41:00,2.27538,2.27582,2.27536,2.27582,44800000.0
2009-10-30 09:42:00,2.27649,2.27661,2.27611,2.27611,51000000.0
2009-10-30 09:43:00,2.27602,2.27612,2.2757,2.2757,57800000.0
2009-10-30 09:44:00,2.27689,2.27872,2.27689,2.2782,29000000.0
2009-10-30 09:45:00,2.27814,2.27814,2.27713,2.27725,21800000.0
2009-10-30 09:46:00,2.27676,2.27676,2.27654,2.2766,35000000.0
2009-10-30 09:47:00,2.27649,2.27649,2.27556,2.27581,29000000.0
2009-10-30 09:48:00,2.27583,2.27583,2.27488,2.27488,48600000.0
2009-10-30 09:49:00,2.27452,2.27453,2.27422,2.27425,34000000.0
2009-10-30 09:50:00,2.27393,2.27393,2.27337,2.27338,54000000.0
2009-10-30 09:51:00,2.27391,2.27391,2.27369,2.2738,66000000.0
2009-10-30 09:52:00,2.27363,2.27422,2.27339,2.27422,35000000.0
2009-10-30 09:53:00,2.27398,2.27398,2.27364,2.27375,40800000.0
2009-10-30 09:54:00,2.27317,2.2734,2.27278,2.27278,47600000.0
2009-10-30 09:55:00,2.2736,2.2742,2.2736,2.27381,50800000.0
2009-10-30 09:56:00,2.27378,2.27378,2.2728,2.2728,49000000.0
2009-10-30 09:57:00,2.27229,2.27229,2.27171,2.27171,29000000.0
2009-10-30 09:58:00,2.27127,2.2714,2.27127,2.2714,49000000.0
2009-10-30 09:59:00,2.27116,2.27139,2.27025,2.27025,43000000.0
2009-10-30 10:00:00,2.26903,2.26932,2.26883,2.26901,59000000.0
2009-10-30 10:01:00,2.26987,2.27041,2.26987,2.26999,48000000.0
2009-10-30 10:02:00,2.27027,2.27071,2.27027,2.27052,30800000.0
2009-10-30 10:03:00,2.27054,2.27054,2.2699,2.26992,40000000.0
2009-10-30 10:04:00,2.2697,2.2697,2.2688,2.2692,40000000.0
2009-10-30 10:05:00,2.26882,2.26889,2.26803,2.26803,43800000.0
2009-10-30 10:06:00,2.26785,2.26785,2.26741,2.2677,43000000.0
2009-10-30 10:07:00,2.26792,2.26792,2.26734,2.26779,57000000.0
2009-10-30 10:08:00,2.2686,2.26889,2.26834,2.26871,57000000.0
2009-10-30 10:09:00,2.26894,2.26894,2.26863,2.26887,65800000.0
2009-10-30 10:10:00,2.26927,2.26938,2.26892,2.26918,62000000.0
2009-10-30 10:11:00,2.2693,2.26949,2.26907,2.26949,64600000.0
2009-10-30 10:12:00,2.27005,2.2703,2.27001,2.2702,77000000.0
2009-10-30 10:13:00,2.27035,2.27103,2.27035,2.27103,52000000.0
2009-10-30 10:14:00,2.27166,2.27226,2.27158,2.2721,43000000.0
2009-10-30 10:15:00,2.27173,2.27184,2.27134,2.27134,49000000.0
2009-10-30 10:16:00,2.27173,2.27222,2.27173,2.27214,41800000.0
2009-10-30 10:17:00,2.27134,2.27134,2.27084,2.27103,44800000.0
2009-10-30 10:18:00,2.2706,2.27062,2.27022,2.27022,46000000.0
2009-10-30 10:19:00,2.26978,2.26991,2.26956,2.26956,55800000.0
2009-10-30 10:20:00,2.26945,2.26945,2.26891,2.26897,43000000.0
2009-10-30 10:21:00,2.26863,2.26863,2.26829,2.26829,49000000.0
2009-10-30 10:22:00,2.26863,2.26863,2.26834,2.26834,53000000.0
2009-10-30 10:23:00,2.26853,2.26872,2.26841,2.26872,58000000.0
2009-10-30 10:24:00,2.26839,2.26856,2.26821,2.26821,55000000.0
2009-10-30 10:25:00,2.26749,2.26764,2.26719,2.26719,61800000.0
2009-10-30 10:26:00,2.26701,2.26719,2.26684,2.26708,61000000.0
2009-10-30 10:27:00,2.26701,2.26701,2.26605,2.26605,69000000.0
2009-10-30 10:28:00,2.26598,2.26653,2.26572,2.26573,65000000.0
2009-10-30 10:29:00,2.26563,2.26573,2.26552,2.26565,46600000.0
2009-10-30 10:30:00,2.26572,2.26572,2.26543,2.26558,44000000.0
2009-10-30 10:31:00,2.2659,2.2659,2.26573,2.2658,30800000.0
2009-10-30 10:32:00,2.26639,2.26688,2.26637,2.26688,45800000.0
2009-10-30 10:33:00,2.26707,2.26763,2.26707,2.26761,22000000.0
2009-10-30 10:34:00,2.26774,2.2681,2.26771,2.2681,24000000.0
2009-10-30 10:35:00,2.26843,2.26891,2.26843,2.26891,23000000.0
2009-10-30 10:36:00,2.26891,2.26904,2.26867,2.26867,37000000.0
2009-10-30 10:37:00,2.26828,2.26851,2.26818,2.26818,22400000.0
2009-10-30 10:38:00,2.26822,2.26841,2.26821,2.26826,28800000.0
2009-10-30 10:39:00,2.2681,2.26813,2.26791,2.268,29800000.0
2009-10-30 10:40:00,2.26777,2.26797,2.26752,2.26769,26000000.0
2009-10-30 10:41:00,2.26787,2.26787,2.26747,2.26756,38000000.0
2009-10-30 10:42:00,2.26789,2.26806,2.26785,2.26806,40000000.0
2009-10-30 10:43:00,2.26874,2.26983,2.26874,2.26983,27000000.0
2009-10-30 10:44:00,2.2699,2.27,2.26955,2.26955,25000000.0
2009-10-30 10:45:00,2.26917,2.27042,2.26917,2.27042,30000000.0
2009-10-30 10:46:00,2.27023,2.27033,2.27009,2.27033,36000000.0
2009-10-30 10:47:00,2.27031,2.27043,2.27013,2.27043,32000000.0
2009-10-30 10:48:00,2.27016,2.27035,2.27016,2.27031,36000000.0
2009-10-30 10:49:00,2.27035,2.27039,2.27009,2.27039,44000000.0
2009-10-30 10:50:00,2.26995,2.26995,2.26907,2.26907,49800000.0
2009-10-30 10:51:00,2.26877,2.2689,2.26866,2.26874,46000000.0
2009-10-30 10:52:00,2.26893,2.26893,2.26854,2.26875,43800000.0
2009-10-30 10:53:00,2.26858,2.26872,2.26837,2.26872,65000000.0
2009-10-30 10:54:00,2.26866,2.26866,2.2681,2.26838,54000000.0
2009-10-30 10:55:00,2.26783,2.26787,2.26767,2.26787,50800000.0
2009-10-30 10:56:00,2.2678,2.2678,2.2675,2.26772,41000000.0
2009-10-30 10:57:00,2.26758,2.26785,2.2674,2.26785,48000000.0
2009-10-30 10:58:00,2.26761,2.26782,2.26715,2.26742,44000000.0
2009-10-30 10:59:00,2.26774,2.26789,2.26774,2.26785,49000000.0
2009-10-30 11:00:00,2.26768,2.26781,2.26746,2.26746,47000000.0
2009-10-30 11:01:00,2.26691,2.26707,2.26691,2.26704,41000000.0
2009-10-30 11:02:00,2.26674,2.26684,2.26664,2.26683,23800000.0
2009-10-30 11:03:00,2.26713,2.26793,2.26713,2.26793,44600000.0
2009-10-30 11:04:00,2.26804,2.26804,2.26784,2.26794,33000000.0
2009-10-30 11:05:00,2.26807,2.26908,2.26807,2.26841,23000000.0
2009-10-30 11:06:00,2.2688,2.2691,2.26877,2.2691,16000000.0
2009-10-30 11:07:00,2.26878,2.26923,2.26878,2.26923,34000000.0
2009-10-30 11:08:00,2.26909,2.26909,2.26865,2.2689,29800000.0
2009-10-30 11:09:00,2.26898,2.26907,2.26875,2.26907,47800000.0
2009-10-30 11:10:00,2.26936,2.26957,2.26929,2.26936,24000000.0
2009-10-30 11:11:00,2.26969,2.26971,2.26943,2.26965,43000000.0
2009-10-30 11:12:00,2.26928,2.26945,2.26911,2.26914,54000000.0
2009-10-30 11:13:00,2.26916,2.26933,2.26899,2.26899,61000000.0
2009-10-30 11:14:00,2.26865,2.26892,2.26864,2.26888,45800000.0
2009-10-30 11:15:00,2.26882,2.26882,2.26843,2.26843,30000000.0
2009-10-30 11:16:00,2.26825,2.2683,2.26796,2.26802,11000000.0
2009-10-30 11:17:00,2.26787,2.26793,2.26722,2.26722,45800000.0
2009-10-30 11:18:00,2.26691,2.2671,2.26517,2.26517,43000000.0
2009-10-30 11:19:00,2.26482,2.26482,2.26323,2.26393,61800000.0
2009-10-30 11:20:00,2.26366,2.26366,2.26308,2.26308,58000000.0
2009-10-30 11:21:00,2.26307,2.26353,2.26307,2.26341,38000000.0
2009-10-30 11:22:00,2.2638,2.2638,2.26194,2.26207,47800000.0
2009-10-30 11:23:00,2.26192,2.26192,2.26124,2.26124,63800000.0
2009-10-30 11:24:00,2.26113,2.26118,2.26058,2.26058,51800000.0
2009-10-30 11:25:00,2.26014,2.26054,2.25964,2.25964,48000000.0
2009-10-30 11:26:00,2.2593,2.25973,2.25883,2.25883,40000000.0
2009-10-30 11:27:00,2.25899,2.25946,2.25895,2.25925,37800000.0
2009-10-30 11:28:00,2.259,2.25932,2.259,2.25931,66800000.0
2009-10-30 11:29:00,2.25975,2.26053,2.25952,2.26053,44000000.0
2009-10-30 11:30:00,2.26122,2.26158,2.26118,2.26141,32800000.0
2009-10-30 11:31:00,2.26139,2.26162,2.26124,2.26124,50000000.0
2009-10-30 11:32:00,2.26106,2.26125,2.26106,2.26113,47800000.0
2009-10-30 11:33:00,2.26114,2.26122,2.26091,2.26091,32000000.0
2009-10-30 11:34:00,2.26078,2.26129,2.26078,2.26129,42000000.0
2009-10-30 11:35:00,2.26135,2.26158,2.2613,2.26158,45600000.0
2009-10-30 11:36:00,2.26163,2.26171,2.2615,2.26152,61000000.0
2009-10-30 11:37:00,2.2616,2.26165,2.26117,2.26135,53000000.0
2009-10-30 11:38:00,2.261,2.26116,2.2604,2.2604,63800000.0
2009-10-30 11:39:00,2.26022,2.26022,2.25986,2.26017,71800000.0
2009-10-30 11:40:00,2.25998,2.25998,2.25954,2.25954,37000000.0
2009-10-30 11:41:00,2.25961,2.26014,2.25961,2.26014,39000000.0
2009-10-30 11:42:00,2.25998,2.26003,2.25959,2.25984,34800000.0
2009-10-30 11:43:00,2.25982,2.25996,2.25955,2.25955,55800000.0
2009-10-30 11:44:00,2.25975,2.25975,2.25951,2.25958,65600000.0
2009-10-30 11:45:00,2.25907,2.25907,2.25841,2.25841,61000000.0
2009-10-30 11:46:00,2.25866,2.25884,2.25866,2.25875,42000000.0
2009-10-30 11:47:00,2.25842,2.25842,2.25806,2.25815,16000000.0
2009-10-30 11:48:00,2.25822,2.25862,2.25822,2.25823,24000000.0
2009-10-30 11:49:00,2.25766,2.2579,2.25766,2.2579,43000000.0
2009-10-30 11:50:00,2.25887,2.26051,2.25887,2.26051,46800000.0
2009-10-30 11:51:00,2.26089,2.26093,2.2605,2.2605,43800000.0
2009-10-30 11:52:00,2.2608,2.26114,2.2608,2.26103,33000000.0
2009-10-30 11:53:00,2.26093,2.26102,2.26084,2.26096,41000000.0
2009-10-30 11:54:00,2.26114,2.26137,2.26114,2.26123,41000000.0
2009-10-30 11:55:00,2.26158,2.26178,2.2615,2.26178,39000000.0
2009-10-30 11:56:00,2.26203,2.26235,2.26203,2.26235,48000000.0
2009-10-30 11:57:00,2.26204,2.26204,2.2616,2.26167,35000000.0
2009-10-30 11:58:00,2.26206,2.26232,2.26191,2.26232,39800000.0
2009-10-30 11:59:00,2.26218,2.26228,2.26029,2.26029,50000000.0
2009-10-30 12:00:00,2.26007,2.26099,2.26007,2.26079,36800000.0
2009-10-30 12:01:00,2.26141,2.2617,2.2608,2.2608,44000000.0
2009-10-30 12:02:00,2.2599,2.2599,2.25784,2.25784,31000000.0
2009-10-30 12:03:00,2.25731,2.25838,2.25731,2.2578,45000000.0
2009-10-30 12:04:00,2.25732,2.25804,2.25732,2.25804,32000000.0
2009-10-30 12:05:00,2.25836,2.25921,2.25833,2.25921,53000000.0
2009-10-30 12:06:00,2.25981,2.26017,2.25981,2.26017,21800000.0
2009-10-30 12:07:00,2.25979,2.25986,2.25917,2.25917,43800000.0
2009-10-30 12:08:00,2.25902,2.25926,2.25888,2.25888,46000000.0
2009-10-30 12:09:00,2.25887,2.25887,2.2584,2.2584,24000000.0
2009-10-30 12:10:00,2.25852,2.25928,2.25852,2.25928,38000000.0
2009-10-30 12:11:00,2.25982,2.26065,2.25982,2.26065,41000000.0
2009-10-30 12:12:00,2.26069,2.26069,2.2596,2.25968,42800000.0
2009-10-30 12:13:00,2.25993,2.25993,2.2592,2.2592,33000000.0
2009-10-30 12:14:00,2.25934,2.25934,2.25906,2.25906,42000000.0
2009-10-30 12:15:00,2.25871,2.25871,2.25807,2.25807,43000000.0
2009-10-30 12:16:00,2.25785,2.25785,2.25694,2.25694,51000000.0
2009-10-30 12:17:00,2.25662,2.25662,2.25618,2.25618,40000000.0
2009-10-30 12:18:00,2.25585,2.25662,2.25585,2.25662,41000000.0
2009-10-30 12:19:00,2.25661,2.25694,2.25636,2.25694,46000000.0
2009-10-30 12:20:00,2.25697,2.25697,2.25639,2.25675,34800000.0
2009-10-30 12:21:00,2.25618,2.25633,2.25592,2.25606,54800000.0
2009-10-30 12:22:00,2.25639,2.25691,2.25639,2.25665,28000000.0
2009-10-30 12:23:00,2.25683,2.25683,2.25653,2.25665,28000000.0
2009-10-30 12:24:00,2.25673,2.25696,2.25659,2.25696,42000000.0
2009-10-30 12:25:00,2.25689,2.25813,2.25689,2.25808,21000000.0
2009-10-30 12:26:00,2.25817,2.25873,2.25817,2.25873,36000000.0
2009-10-30 12:27:00,2.25877,2.25923,2.25862,2.25921,34000000.0
2009-10-30 12:28:00,2.25925,2.25931,2.25904,2.25904,42000000.0
2009-10-30 12:29:00,2.2601,2.26098,2.25825,2.25853,70000000.0
2009-10-30 12:30:00,2.25881,2.26217,2.25881,2.26041,43800000.0
2009-10-30 12:31:00,2.26032,2.26127,2.26032,2.26127,47800000.0
2009-10-30 12:32:00,2.2616,2.26172,2.26146,2.26161,35800000.0
2009-10-30 12:33:00,2.26149,2.2617,2.26129,2.26166,60000000.0
2009-10-30 12:34:00,2.26191,2.26191,2.26146,2.26152,17800000.0
2009-10-30 12:35:00,2.26157,2.26242,2.26151,2.26242,14000000.0
2009-10-30 12:36:00,2.26269,2.26269,2.26237,2.26237,40800000.0
2009-10-30 12:37:00,2.26172,2.26348,2.26172,2.26348,9000000.0
2009-10-30 12:38:00,2.26345,2.2636,2.26345,2.26349,29000000.0
2009-10-30 12:39:00,2.26451,2.26514,2.26451,2.26457,19000000.0
2009-10-30 12:40:00,2.26396,2.26418,2.26372,2.26372,12000000.0
2009-10-30 12:41:00,2.26344,2.26416,2.26344,2.26411,18000000.0
2009-10-30 12:42:00,2.26453,2.26453,2.26445,2.26445,26000000.0
2009-10-30 12:43:00,2.26424,2.26424,2.26281,2.26281,30000000.0
2009-10-30 12:44:00,2.26218,2.26218,2.26164,2.26175,26000000.0
2009-10-30 12:45:00,2.26147,2.26226,2.26147,2.26226,36000000.0
2009-10-30 12:46:00,2.26203,2.26203,2.26102,2.26102,39000000.0
2009-10-30 12:47:00,2.26159,2.26165,2.26097,2.26097,30000000.0
2009-10-30 12:48:00,2.2609,2.26119,2.26057,2.26119,23000000.0
2009-10-30 12:49:00,2.26179,2.26203,2.2616,2.2616,37000000.0
2009-10-30 12:50:00,2.26182,2.26195,2.26139,2.26195,25000000.0
2009-10-30 12:51:00,2.26194,2.26198,2.26177,2.26181,29000000.0
2009-10-30 12:52:00,2.26162,2.26194,2.26162,2.2617,29000000.0
2009-10-30 12:53:00,2.2611,2.26122,2.26085,2.26092,23000000.0
2009-10-30 12:54:00,2.26065,2.26065,2.25938,2.25938,21800000.0
2009-10-30 12:55:00,2.25929,2.25971,2.25927,2.25936,26800000.0
2009-10-30 12:56:00,2.25918,2.25934,2.25898,2.25907,39000000.0
2009-10-30 12:57:00,2.25896,2.25896,2.25859,2.25875,36000000.0
2009-10-30 12:58:00,2.25873,2.25873,2.25842,2.2585,22000000.0
2009-10-30 12:59:00,2.25844,2.25858,2.25835,2.25858,17000000.0
2009-10-30 13:00:00,2.25911,2.25944,2.25911,2.25944,16000000.0
2009-10-30 13:01:00,2.25942,2.25998,2.25942,2.25998,33800000.0
2009-10-30 13:02:00,2.26033,2.26034,2.26,2.26,27000000.0
2009-10-30 13:03:00,2.25974,2.25997,2.25974,2.2598,16000000.0
2009-10-30 13:04:00,2.2598,2.26001,2.25976,2.25976,10000000.0
2009-10-30 13:05:00,2.2597,2.25997,2.25967,2.25997,11000000.0
2009-10-30 13:06:00,2.26017,2.26042,2.26013,2.26042,21000000.0
2009-10-30 13:07:00,2.26028,2.26101,2.26028,2.26101,16000000.0
2009-10-30 13:08:00,2.26128,2.26153,2.26098,2.26123,16000000.0
2009-10-30 13:09:00,2.26124,2.26124,2.26081,2.26081,20000000.0
2009-10-30 13:10:00,2.26085,2.26085,2.26052,2.26053,34000000.0
2009-10-30 13:11:00,2.26059,2.26105,2.26059,2.26069,24000000.0
2009-10-30 13:12:00,2.26066,2.26103,2.26066,2.2608,11000000.0
2009-10-30 13:13:00,2.26038,2.26054,2.26038,2.26048,11000000.0
2009-10-30 13:14:00,2.26027,2.2606,2.26027,2.26059,18000000.0
2009-10-30 13:15:00,2.26043,2.26043,2.25961,2.25961,38000000.0
2009-10-30 13:16:00,2.25996,2.26024,2.25996,2.26024,32000000.0
2009-10-30 13:17:00,2.26056,2.26141,2.26056,2.26141,23000000.0
2009-10-30 13:18:00,2.26187,2.26187,2.26141,2.26141,44800000.0
2009-10-30 13:19:00,2.26126,2.26224,2.26126,2.26224,38000000.0
2009-10-30 13:20:00,2.26309,2.26309,2.26285,2.26285,44000000.0
2009-10-30 13:21:00,2.26258,2.26276,2.26257,2.26276,47800000.0
2009-10-30 13:22:00,2.26299,2.26299,2.26201,2.26201,52000000.0
2009-10-30 13:23:00,2.26208,2.26208,2.26177,2.26177,13000000.0
2009-10-30 13:24:00,2.26184,2.26199,2.26175,2.26193,45000000.0
2009-10-30 13:25:00,2.26173,2.26184,2.26131,2.26131,52000000.0
2009-10-30 13:26:00,2.26143,2.26172,2.26133,2.26134,39000000.0
2009-10-30 13:27:00,2.26133,2.26133,2.26105,2.26105,53800000.0
2009-10-30 13:28:00,2.26142,2.26185,2.26133,2.26185,51000000.0
2009-10-30 13:29:00,2.26219,2.26258,2.26219,2.26253,40000000.0
2009-10-30 13:30:00,2.26304,2.26305,2.26224,2.2627,31000000.0
2009-10-30 13:31:00,2.26249,2.26305,2.26235,2.26305,26800000.0
2009-10-30 13:32:00,2.26285,2.26346,2.26263,2.26263,43000000.0
2009-10-30 13:33:00,2.26217,2.26239,2.26165,2.26165,25000000.0
2009-10-30 13:34:00,2.26102,2.26102,2.26013,2.26013,38000000.0
2009-10-30 13:35:00,2.26026,2.26045,2.25972,2.26045,11000000.0
2009-10-30 13:36:00,2.26083,2.26117,2.26034,2.26111,37000000.0
2009-10-30 13:37:00,2.26154,2.26213,2.26143,2.26213,31000000.0
2009-10-30 13:38:00,2.26274,2.26305,2.2627,2.26305,30000000.0
2009-10-30 13:39:00,2.26348,2.26457,2.26331,2.26457,31800000.0
2009-10-30 13:40:00,2.26486,2.2651,2.26465,2.2651,27800000.0
2009-10-30 13:41:00,2.26506,2.26656,2.26506,2.26656,34000000.0
2009-10-30 13:42:00,2.26686,2.26686,2.26603,2.26612,30000000.0
2009-10-30 13:43:00,2.26645,2.26648,2.26622,2.26634,18000000.0
2009-10-30 13:44:00,2.26649,2.26689,2.26639,2.26689,22000000.0
2009-10-30 13:45:00,2.26605,2.26605,2.26352,2.26352,17000000.0
2009-10-30 13:46:00,2.26349,2.26427,2.26349,2.26427,7000000.0
2009-10-30 13:47:00,2.26426,2.26426,2.26362,2.26362,12000000.0
2009-10-30 13:48:00,2.2635,2.2635,2.26319,2.26319,26000000.0
2009-10-30 13:49:00,2.26314,2.26374,2.26314,2.26374,24000000.0
2009-10-30 13:50:00,2.2642,2.2642,2.26389,2.26418,25000000.0
2009-10-30 13:51:00,2.26396,2.26407,2.26378,2.26407,26000000.0
2009-10-30 13:52:00,2.26437,2.26479,2.26435,2.26479,31000000.0
2009-10-30 13:53:00,2.26475,2.26563,2.2645,2.26521,31000000.0
2009-10-30 13:54:00,2.26561,2.26588,2.26539,2.26588,30000000.0
2009-10-30 13:55:00,2.26631,2.26653,2.2658,2.2658,13000000.0
2009-10-30 13:56:00,2.26562,2.26591,2.26562,2.26584,15000000.0
2009-10-30 13:57:00,2.26579,2.26612,2.26543,2.26543,25800000.0
2009-10-30 13:58:00,2.2658,2.2658,2.26505,2.26574,31000000.0
2009-10-30 13:59:00,2.26584,2.26648,2.26511,2.26511,38800000.0
2009-10-30 14:00:00,2.26526,2.26567,2.26489,2.26489,34000000.0
2009-10-30 14:01:00,2.26466,2.26545,2.26464,2.26545,9000000.0
2009-10-30 14:02:00,2.26557,2.26557,2.26533,2.26533,47000000.0
2009-10-30 14:03:00,2.26547,2.26547,2.2645,2.2645,20000000.0
2009-10-30 14:04:00,2.26453,2.26481,2.26438,2.26477,30000000.0
2009-10-30 14:05:00,2.26476,2.26491,2.26412,2.26412,31800000.0
2009-10-30 14:06:00,2.26429,2.26466,2.26421,2.26428,28000000.0
2009-10-30 14:07:00,2.26447,2.26468,2.26435,2.26453,34000000.0
2009-10-30 14:08:00,2.26442,2.26442,2.26412,2.26424,44800000.0
2009-10-30 14:09:00,2.26423,2.26454,2.26417,2.26454,23600000.0
2009-10-30 14:10:00,2.26455,2.26512,2.26455,2.26499,19000000.0
2009-10-30 14:11:00,2.26478,2.26481,2.26457,2.26479,24000000.0
2009-10-30 14:12:00,2.26514,2.26533,2.26513,2.26525,27000000.0
2009-10-30 14:13:00,2.26531,2.26569,2.26531,2.26562,25000000.0
2009-10-30 14:14:00,2.26504,2.26508,2.26461,2.26461,24000000.0
2009-10-30 14:15:00,2.26435,2.26546,2.26435,2.26526,27000000.0
2009-10-30 14:16:00,2.26543,2.26563,2.26538,2.26557,55000000.0
2009-10-30 14:17:00,2.2655,2.2657,2.26549,2.26554,11000000.0
2009-10-30 14:18:00,2.26535,2.26535,2.26488,2.26488,22000000.0
2009-10-30 14:19:00,2.26478,2.26498,2.26477,2.26497,60000000.0
2009-10-30 14:20:00,2.26488,2.26499,2.2648,2.26489,21000000.0
2009-10-30 14:21:00,2.26483,2.26498,2.26464,2.26471,19800000.0
2009-10-30 14:22:00,2.26474,2.26483,2.26449,2.2646,12000000.0
2009-10-30 14:23:00,2.26463,2.26472,2.26456,2.26463,31000000.0
2009-10-30 14:24:00,2.26473,2.26524,2.26473,2.26489,17800000.0
2009-10-30 14:25:00,2.26497,2.26508,2.26491,2.26491,14000000.0
2009-10-30 14:26:00,2.26516,2.26516,2.26486,2.26494,19000000.0
2009-10-30 14:27:00,2.26452,2.26452,2.264,2.26403,17800000.0
2009-10-30 14:28:00,2.26409,2.2645,2.26409,2.26417,11000000.0
2009-10-30 14:29:00,2.26421,2.26465,2.26421,2.2646,8800000.0
2009-10-30 14:30:00,2.2645,2.26497,2.2645,2.26497,9000000.0
2009-10-30 14:31:00,2.26525,2.26556,2.26505,2.26556,11000000.0
2009-10-30 14:32:00,2.26542,2.26612,2.26542,2.26608,6000000.0
2009-10-30 14:33:00,2.26613,2.26613,2.26564,2.26564,8000000.0
2009-10-30 14:34:00,2.26604,2.26604,2.2652,2.2652,7000000.0
2009-10-30 14:35:00,2.26511,2.26541,2.26494,2.26494,8000000.0
2009-10-30 14:36:00,2.26502,2.26506,2.26459,2.26459,5000000.0
2009-10-30 14:37:00,2.26448,2.26499,2.26448,2.26483,10000000.0
2009-10-30 14:38:00,2.2649,2.2653,2.2649,2.26526,9000000.0
2009-10-30 14:39:00,2.26495,2.26498,2.26472,2.26475,7000000.0
2009-10-30 14:40:00,2.26512,2.26537,2.26512,2.26522,7000000.0
2009-10-30 14:41:00,2.26526,2.26529,2.26471,2.26529,8000000.0
2009-10-30 14:42:00,2.26529,2.2653,2.263,2.263,8000000.0
2009-10-30 14:43:00,2.26551,2.26579,2.26544,2.26562,11000000.0
2009-10-30 14:44:00,2.26564,2.26604,2.26564,2.26604,8000000.0
2009-10-30 14:45:00,2.26626,2.26652,2.26624,2.26637,10000000.0
2009-10-30 14:46:00,2.26591,2.26612,2.26571,2.26573,11000000.0
2009-10-30 14:47:00,2.26537,2.26666,2.26537,2.26666,9000000.0
2009-10-30 14:48:00,2.26678,2.26702,2.26673,2.26691,6800000.0
2009-10-30 14:49:00,2.26711,2.26756,2.26711,2.2673,11000000.0
2009-10-30 14:50:00,2.26699,2.26752,2.26699,2.26752,11000000.0
2009-10-30 14:51:00,2.26734,2.26776,2.26701,2.26776,7000000.0
2009-10-30 14:52:00,2.26842,2.2711,2.26842,2.2711,6000000.0
2009-10-30 14:53:00,2.2723,2.27367,2.2723,2.27343,6000000.0
2009-10-30 14:54:00,2.2736,2.27389,2.27355,2.27389,6800000.0
2009-10-30 14:55:00,2.27387,2.27387,2.27352,2.27352,8000000.0
2009-10-30 14:56:00,2.27343,2.27372,2.27308,2.27372,7000000.0
2009-10-30 14:57:00,2.27391,2.27431,2.27384,2.2743,8000000.0
2009-10-30 14:58:00,2.27449,2.27656,2.27449,2.27656,5000000.0
2009-10-30 14:59:00,2.27803,2.27865,2.27803,2.27865,8000000.0
2009-10-30 15:00:00,2.27861,2.279,2.2784,2.27879,8000000.0
2009-10-30 15:01:00,2.27828,2.27836,2.27794,2.27796,8000000.0
2009-10-30 15:02:00,2.27762,2.27777,2.2775,2.27759,8000000.0
2009-10-30 15:03:00,2.27782,2.27782,2.27727,2.27727,5000000.0
2009-10-30 15:04:00,2.27675,2.27675,2.2762,2.27637,8000000.0
2009-10-30 15:05:00,2.27614,2.27614,2.27548,2.27553,7000000.0
2009-10-30 15:06:00,2.27575,2.27632,2.27575,2.27632,10000000.0
2009-10-30 15:07:00,2.27651,2.27651,2.27597,2.27597,6000000.0
2009-10-30 15:08:00,2.27567,2.27567,2.27525,2.27525,8000000.0
2009-10-30 15:09:00,2.27492,2.27492,2.27399,2.27418,6800000.0
2009-10-30 15:10:00,2.2744,2.27468,2.27417,2.27417,10000000.0
2009-10-30 15:11:00,2.274,2.27502,2.274,2.27487,8000000.0
2009-10-30 15:12:00,2.27556,2.27589,2.27531,2.27589,8800000.0
2009-10-30 15:13:00,2.27504,2.27504,2.27428,2.27435,8000000.0
2009-10-30 15:14:00,2.27418,2.27467,2.27418,2.27467,10000000.0
2009-10-30 15:15:00,2.27491,2.27491,2.27456,2.27463,6000000.0
2009-10-30 15:16:00,2.27493,2.27524,2.27493,2.27515,7000000.0
2009-10-30 15:17:00,2.2754,2.2759,2.2754,2.2759,4800000.0
2009-10-30 15:18:00,2.27537,2.27537,2.27483,2.27483,7000000.0
2009-10-30 15:19:00,2.27451,2.27451,2.27386,2.27386,11000000.0
2009-10-30 15:20:00,2.27335,2.27335,2.27292,2.27292,7000000.0
2009-10-30 15:21:00,2.27303,2.27313,2.27292,2.27292,7000000.0
2009-10-30 15:22:00,2.27301,2.27317,2.27301,2.27314,11000000.0
2009-10-30 15:23:00,2.27303,2.27303,2.27253,2.27293,6800000.0
2009-10-30 15:24:00,2.27289,2.27301,2.2727,2.2727,7000000.0
2009-10-30 15:25:00,2.27277,2.27313,2.27277,2.27313,8000000.0
2009-10-30 15:26:00,2.27322,2.27322,2.27271,2.27316,7000000.0
2009-10-30 15:27:00,2.27337,2.27355,2.27336,2.27349,7000000.0
2009-10-30 15:28:00,2.27325,2.27325,2.27299,2.27299,5000000.0
2009-10-30 15:29:00,2.27282,2.27299,2.27268,2.27299,11000000.0
2009-10-30 15:30:00,2.27249,2.27249,2.27205,2.27205,9000000.0
2009-10-30 15:31:00,2.27183,2.27193,2.27179,2.2719,7000000.0
2009-10-30 15:32:00,2.27227,2.27263,2.27213,2.27263,11000000.0
2009-10-30 15:33:00,2.27372,2.27382,2.27326,2.27326,8000000.0
2009-10-30 15:34:00,2.27299,2.27299,2.27179,2.27179,8000000.0
2009-10-30 15:35:00,2.27159,2.27159,2.2712,2.27146,7800000.0
2009-10-30 15:36:00,2.27144,2.27145,2.27123,2.27129,8000000.0
2009-10-30 15:37:00,2.27101,2.2713,2.27101,2.27111,7000000.0
2009-10-30 15:38:00,2.27037,2.27052,2.27011,2.27042,10000000.0
2009-10-30 15:39:00,2.27027,2.27029,2.27001,2.27001,8000000.0
2009-10-30 15:40:00,2.27046,2.27104,2.27045,2.27104,11000000.0
2009-10-30 15:41:00,2.27111,2.27111,2.2705,2.2705,8000000.0
2009-10-30 15:42:00,2.27019,2.27019,2.26774,2.26774,7000000.0
2009-10-30 15:43:00,2.26757,2.26758,2.2673,2.2673,9000000.0
2009-10-30 15:44:00,2.26714,2.268,2.26711,2.268,7000000.0
2009-10-30 15:45:00,2.26787,2.26897,2.26787,2.26897,7800000.0
2009-10-30 15:46:00,2.26842,2.26893,2.26813,2.26861,7000000.0
2009-10-30 15:47:00,2.26914,2.26976,2.26914,2.26976,7000000.0
2009-10-30 15:48:00,2.27009,2.27091,2.27009,2.27018,8000000.0
2009-10-30 15:49:00,2.27029,2.27029,2.27007,2.27018,7000000.0
2009-10-30 15:50:00,2.27017,2.27017,2.26959,2.26969,7000000.0
2009-10-30 15:51:00,2.26976,2.27022,2.26973,2.27022,11000000.0
2009-10-30 15:52:00,2.27039,2.27046,2.26988,2.26998,10000000.0
2009-10-30 15:53:00,2.26988,2.26988,2.26976,2.2698,8000000.0
2009-10-30 15:54:00,2.26903,2.2703,2.26903,2.2703,8000000.0
2009-10-30 15:55:00,2.26963,2.27024,2.26936,2.26936,7000000.0
2009-10-30 15:56:00,2.26922,2.26926,2.26907,2.26926,6800000.0
2009-10-30 15:57:00,2.26903,2.26908,2.26881,2.2689,11000000.0
2009-10-30 15:58:00,2.26896,2.26896,2.26851,2.26851,5000000.0
2009-10-30 15:59:00,2.26841,2.26992,2.26841,2.26992,7000000.0
2009-10-30 16:00:00,2.26999,2.26999,2.26867,2.26867,8000000.0
2009-10-30 16:01:00,2.2687,2.2687,2.26834,2.26834,5000000.0
2009-10-30 16:02:00,2.26831,2.26831,2.26784,2.26785,7000000.0
2009-10-30 16:03:00,2.26789,2.26821,2.26786,2.268,11000000.0
2009-10-30 16:04:00,2.26784,2.2683,2.26776,2.26776,8000000.0
2009-10-30 16:05:00,2.26783,2.26798,2.26709,2.26709,6000000.0
2009-10-30 16:06:00,2.267,2.26758,2.267,2.26746,7000000.0
2009-10-30 16:07:00,2.2676,2.2677,2.26731,2.2677,7000000.0
2009-10-30 16:08:00,2.26755,2.26755,2.26705,2.26705,9000000.0
2009-10-30 16:09:00,2.26659,2.26702,2.26659,2.26677,8000000.0
2009-10-30 16:10:00,2.26703,2.26779,2.26697,2.26779,8000000.0
2009-10-30 16:11:00,2.26811,2.26873,2.26811,2.26871,7000000.0
2009-10-30 16:12:00,2.2692,2.26939,2.26887,2.26926,10000000.0
2009-10-30 16:13:00,2.26939,2.26951,2.26922,2.26922,6800000.0
2009-10-30 16:14:00,2.26917,2.26952,2.26917,2.2692,8000000.0
2009-10-30 16:15:00,2.26932,2.26932,2.26863,2.26877,7000000.0
2009-10-30 16:16:00,2.26848,2.26939,2.26848,2.26939,9000000.0
2009-10-30 16:17:00,2.26857,2.26857,2.26752,2.26752,8000000.0
2009-10-30 16:18:00,2.26721,2.26747,2.2669,2.26744,8000000.0
2009-10-30 16:19:00,2.2676,2.2676,2.26688,2.26688,8000000.0
2009-10-30 16:20:00,2.26689,2.26691,2.26645,2.26674,11000000.0
2009-10-30 16:21:00,2.26744,2.26763,2.26679,2.26679,7000000.0
2009-10-30 16:22:00,2.26718,2.2678,2.26718,2.2678,8000000.0
2009-10-30 16:23:00,2.26775,2.26775,2.2673,2.26742,7000000.0
2009-10-30 16:24:00,2.2671,2.2671,2.26639,2.26673,7000000.0
2009-10-30 16:25:00,2.26661,2.26672,2.26657,2.26671,10800000.0
2009-10-30 16:26:00,2.26742,2.26882,2.26742,2.26882,7000000.0
2009-10-30 16:27:00,2.26915,2.26945,2.26915,2.26935,6000000.0
2009-10-30 16:28:00,2.26918,2.26955,2.26904,2.26955,7000000.0
2009-10-30 16:29:00,2.26983,2.27039,2.26981,2.27025,10000000.0
2009-10-30 16:30:00,2.27051,2.27066,2.26997,2.26997,9800000.0
2009-10-30 16:31:00,2.26915,2.26935,2.26898,2.26934,6800000.0
2009-10-30 16:32:00,2.269,2.269,2.26867,2.26898,8000000.0
2009-10-30 16:33:00,2.26986,2.27017,2.26975,2.26975,7000000.0
2009-10-30 16:34:00,2.26956,2.26968,2.26951,2.26961,8000000.0
2009-10-30 16:35:00,2.26968,2.26991,2.26938,2.26982,11000000.0
2009-10-30 16:36:00,2.27022,2.27107,2.27022,2.27107,7000000.0
2009-10-30 16:37:00,2.27141,2.27228,2.27141,2.27228,7000000.0
2009-10-30 16:38:00,2.27236,2.27284,2.27221,2.27284,8000000.0
2009-10-30 16:39:00,2.27304,2.27304,2.27271,2.27271,6000000.0
2009-10-30 16:40:00,2.27267,2.27267,2.2721,2.27259,7000000.0
2009-10-30 16:41:00,2.27314,2.27371,2.27314,2.2735,9000000.0
2009-10-30 16:42:00,2.27344,2.27344,2.27296,2.27318,9000000.0
2009-10-30 16:43:00,2.2732,2.27386,2.2732,2.27386,8000000.0
2009-10-30 16:44:00,2.2737,2.2737,2.27295,2.27302,8000000.0
2009-10-30 16:45:00,2.27352,2.27352,2.27276,2.2729,9000000.0
2009-10-30 16:46:00,2.27208,2.27208,2.27125,2.27125,7000000.0
2009-10-30 16:47:00,2.27109,2.27157,2.27105,2.27157,10000000.0
2009-10-30 16:48:00,2.27109,2.27109,2.27069,2.27079,7000000.0
2009-10-30 16:49:00,2.27124,2.27145,2.27105,2.27145,11000000.0
2009-10-30 16:50:00,2.27127,2.27127,2.27105,2.27115,7000000.0
2009-10-30 16:51:00,2.27079,2.27116,2.27079,2.27108,8000000.0
2009-10-30 16:52:00,2.27139,2.27205,2.27139,2.27205,10000000.0
2009-10-30 16:53:00,2.27175,2.27197,2.27168,2.27197,7000000.0
2009-10-30 16:54:00,2.27187,2.27187,2.27052,2.27086,6800000.0
2009-10-30 16:55:00,2.2708,2.27089,2.27054,2.27054,10000000.0
2009-10-30 16:56:00,2.27021,2.2705,2.27021,2.27024,8000000.0
2009-10-30 16:57:00,2.27086,2.27108,2.27079,2.27099,8000000.0
2009-10-30 16:58:00,2.27033,2.27033,2.26945,2.26975,8000000.0
2009-10-30 16:59:00,2.26994,2.27031,2.26986,2.27011,10000000.0
2009-10-30 17:00:00,2.26975,2.26985,2.26936,2.26936,10000000.0
2009-10-30 17:01:00,2.26983,2.27017,2.26983,2.27017,6000000.0
2009-10-30 17:02:00,2.26988,2.26988,2.2694,2.26944,11000000.0
2009-10-30 17:03:00,2.26898,2.26908,2.26885,2.26885,7800000.0
2009-10-30 17:04:00,2.26956,2.27017,2.26956,2.27005,7000000.0
2009-10-30 17:05:00,2.27055,2.27074,2.27019,2.27074,5000000.0
2009-10-30 17:06:00,2.27107,2.27136,2.27062,2.27111,9000000.0
2009-10-30 17:07:00,2.27115,2.27115,2.27092,2.27095,7000000.0
2009-10-30 17:08:00,2.27149,2.27247,2.27149,2.27242,10000000.0
2009-10-30 17:09:00,2.27331,2.2736,2.27321,2.27321,8000000.0
2009-10-30 17:10:00,2.27312,2.27312,2.27282,2.273,7000000.0
2009-10-30 17:11:00,2.27255,2.27284,2.27253,2.27279,7000000.0
2009-10-30 17:12:00,2.27314,2.2742,2.27309,2.2742,11000000.0
2009-10-30 17:13:00,2.27458,2.27458,2.27421,2.27432,6000000.0
2009-10-30 17:14:00,2.27442,2.27455,2.27394,2.2745,11000000.0
2009-10-30 17:15:00,2.27518,2.27552,2.2749,2.2749,8000000.0
2009-10-30 17:16:00,2.27473,2.27473,2.27448,2.27466,8000000.0
2009-10-30 17:17:00,2.27522,2.27675,2.27522,2.27675,5000000.0
2009-10-30 17:18:00,2.27667,2.27762,2.27647,2.27762,7000000.0
2009-10-30 17:19:00,2.27779,2.27938,2.27779,2.27938,7800000.0
2009-10-30 17:20:00,2.27922,2.27922,2.27836,2.27853,7000000.0
2009-10-30 17:21:00,2.27799,2.27804,2.2776,2.27761,7000000.0
2009-10-30 17:22:00,2.27701,2.27719,2.27682,2.27719,8000000.0
2009-10-30 17:23:00,2.27693,2.27726,2.27693,2.27726,8000000.0
2009-10-30 17:24:00,2.2771,2.2771,2.2762,2.2762,8000000.0
2009-10-30 17:25:00,2.27614,2.27634,2.2759,2.27634,7000000.0
2009-10-30 17:26:00,2.27566,2.27566,2.27534,2.27551,11000000.0
2009-10-30 17:27:00,2.27525,2.27525,2.27492,2.27493,5000000.0
2009-10-30 17:28:00,2.27504,2.27504,2.27479,2.27494,7000000.0
2009-10-30 17:29:00,2.27555,2.2764,2.27555,2.2764,6800000.0
2009-10-30 17:30:00,2.27687,2.27696,2.27663,2.27696,8000000.0
2009-10-30 17:31:00,2.27708,2.27731,2.27704,2.27704,7000000.0
2009-10-30 17:32:00,2.27696,2.27735,2.27696,2.27735,8000000.0
2009-10-30 17:33:00,2.27728,2.27728,2.27678,2.27678,11000000.0
2009-10-30 17:34:00,2.27638,2.27638,2.27589,2.2759,10000000.0
2009-10-30 17:35:00,2.27582,2.27582,2.27522,2.27535,11000000.0
2009-10-30 17:36:00,2.27527,2.27527,2.27422,2.27422,7000000.0
2009-10-30 17:37:00,2.27377,2.27615,2.27377,2.27615,10000000.0
2009-10-30 17:38:00,2.27629,2.27629,2.27469,2.2748,7000000.0
2009-10-30 17:39:00,2.27491,2.27507,2.27481,2.27506,8000000.0
2009-10-30 17:40:00,2.27524,2.27524,2.2747,2.27499,8000000.0
2009-10-30 17:41:00,2.27462,2.27462,2.27409,2.27416,6000000.0
2009-10-30 17:42:00,2.27475,2.27512,2.27427,2.27427,8000000.0
2009-10-30 17:43:00,2.27421,2.27421,2.27255,2.27255,6000000.0
2009-10-30 17:44:00,2.27241,2.27255,2.27216,2.27249,7000000.0
2009-10-30 17:45:00,2.27242,2.27242,2.27207,2.27237,9000000.0
2009-10-30 17:46:00,2.273,2.27383,2.273,2.27383,8000000.0
2009-10-30 17:47:00,2.27383,2.27393,2.27372,2.27372,7000000.0
2009-10-30 17:48:00,2.27301,2.27343,2.27301,2.27316,7800000.0
2009-10-30 17:49:00,2.27315,2.27315,2.27272,2.27272,5000000.0
2009-10-30 17:50:00,2.27171,2.27235,2.27171,2.27235,11000000.0
2009-10-30 17:51:00,2.27213,2.27213,2.27185,2.2721,7000000.0
2009-10-30 17:52:00,2.27225,2.27225,2.27147,2.27157,8000000.0
2009-10-30 17:53:00,2.27118,2.27147,2.27092,2.27147,7000000.0
2009-10-30 17:54:00,2.27198,2.27248,2.27193,2.27248,8000000.0
2009-10-30 17:55:00,2.27244,2.27315,2.27244,2.27315,9000000.0
2009-10-30 17:56:00,2.2735,2.2741,2.27304,2.2741,10000000.0
2009-10-30 17:57:00,2.27403,2.27478,2.274,2.27428,8000000.0
2009-10-30 17:58:00,2.27428,2.2749,2.27428,2.27445,8000000.0
2009-10-30 17:59:00,2.27422,2.27851,2.27422,2.27851,7000000.0
2009-10-30 18:00:00,2.27906,2.28243,2.27906,2.281,11000000.0
2009-10-30 18:01:00,2.28083,2.28124,2.28012,2.28012,7000000.0
2009-10-30 18:02:00,2.27871,2.27884,2.2782,2.27821,7000000.0
2009-10-30 18:03:00,2.27733,2.27733,2.27668,2.27672,7000000.0
2009-10-30 18:04:00,2.27676,2.27697,2.27665,2.27678,8000000.0
2009-10-30 18:05:00,2.27714,2.27714,2.27681,2.27693,8000000.0
2009-10-30 18:06:00,2.27608,2.27608,2.27403,2.27416,8000000.0
2009-10-30 18:07:00,2.27406,2.27424,2.27377,2.27422,9000000.0
2009-10-30 18:08:00,2.27593,2.27683,2.27593,2.27627,9000000.0
2009-10-30 18:09:00,2.27656,2.27702,2.276,2.27702,7000000.0
2009-10-30 18:10:00,2.27718,2.27754,2.27692,2.27699,11000000.0
2009-10-30 18:11:00,2.27683,2.27683,2.27645,2.27658,8000000.0
2009-10-30 18:12:00,2.27691,2.2777,2.27691,2.2777,9000000.0
2009-10-30 18:13:00,2.27841,2.27841,2.27801,2.27803,7000000.0
2009-10-30 18:14:00,2.27797,2.27797,2.27745,2.27768,8000000.0
2009-10-30 18:15:00,2.2774,2.27784,2.2774,2.27784,7000000.0
2009-10-30 18:16:00,2.27868,2.27894,2.27831,2.27831,10000000.0
2009-10-30 18:17:00,2.27819,2.2791,2.27819,2.2791,9000000.0
2009-10-30 18:18:00,2.27931,2.27954,2.27931,2.27935,7000000.0
2009-10-30 18:19:00,2.27925,2.27927,2.27892,2.27909,8000000.0
2009-10-30 18:20:00,2.27844,2.27864,2.2784,2.2784,8000000.0
2009-10-30 18:21:00,2.27844,2.2787,2.27831,2.2787,7000000.0
2009-10-30 18:22:00,2.27906,2.27953,2.279,2.27945,8000000.0
2009-10-30 18:23:00,2.27941,2.27993,2.27941,2.27993,10000000.0
2009-10-30 18:24:00,2.28011,2.28044,2.27998,2.28044,7000000.0
2009-10-30 18:25:00,2.28053,2.28091,2.28047,2.28091,7000000.0
2009-10-30 18:26:00,2.28188,2.28368,2.28188,2.28301,9000000.0
2009-10-30 18:27:00,2.28307,2.28454,2.28299,2.28454,8000000.0
2009-10-30 18:28:00,2.28564,2.28606,2.28552,2.28594,7000000.0
2009-10-30 18:29:00,2.28677,2.28703,2.28658,2.28659,8000000.0
2009-10-30 18:30:00,2.28649,2.28649,2.28537,2.28537,6000000.0
2009-10-30 18:31:00,2.2843,2.28467,2.28413,2.28467,7800000.0
2009-10-30 18:32:00,2.28481,2.28493,2.28442,2.28493,6800000.0
2009-10-30 18:33:00,2.28465,2.28585,2.28465,2.28585,7000000.0
2009-10-30 18:34:00,2.28577,2.28577,2.28414,2.28414,8000000.0
2009-10-30 18:35:00,2.28376,2.28409,2.28348,2.28409,7000000.0
2009-10-30 18:36:00,2.28426,2.28431,2.28372,2.28372,8000000.0
2009-10-30 18:37:00,2.28438,2.2845,2.2839,2.2839,7000000.0
2009-10-30 18:38:00,2.28428,2.28442,2.28406,2.28419,9000000.0
2009-10-30 18:39:00,2.2838,2.2838,2.28286,2.28286,8000000.0
2009-10-30 18:40:00,2.28273,2.28273,2.28161,2.28165,8000000.0
2009-10-30 18:41:00,2.28161,2.28388,2.28161,2.28388,7000000.0
2009-10-30 18:42:00,2.28376,2.28376,2.28222,2.28222,7000000.0
2009-10-30 18:43:00,2.28244,2.28379,2.28244,2.28379,7800000.0
2009-10-30 18:44:00,2.28399,2.28403,2.28375,2.28388,10000000.0
2009-10-30 18:45:00,2.28388,2.28398,2.28376,2.28381,9000000.0
2009-10-30 18:46:00,2.28408,2.28433,2.28396,2.28433,8000000.0
2009-10-30 18:47:00,2.28406,2.2848,2.28406,2.2848,9000000.0
2009-10-30 18:48:00,2.28472,2.28504,2.28453,2.28501,8000000.0
2009-10-30 18:49:00,2.28587,2.28686,2.28587,2.28625,7000000.0
2009-10-30 18:50:00,2.28663,2.28714,2.28661,2.28714,8000000.0
2009-10-30 18:51:00,2.28706,2.28718,2.28694,2.28718,5000000.0
2009-10-30 18:52:00,2.28673,2.28809,2.28654,2.28809,7000000.0
2009-10-30 18:53:00,2.28786,2.28786,2.28675,2.28675,5000000.0
2009-10-30 18:54:00,2.28645,2.28645,2.28586,2.28586,6000000.0
2009-10-30 18:55:00,2.28502,2.28541,2.28486,2.28541,7000000.0
2009-10-30 18:56:00,2.28607,2.28707,2.28607,2.28707,8000000.0
2009-10-30 18:57:00,2.28733,2.28817,2.28733,2.28817,9000000.0
2009-10-30 18:58:00,2.28788,2.28788,2.28666,2.28666,7000000.0
2009-10-30 18:59:00,2.28607,2.2861,2.28583,2.28589,8000000.0
2009-10-30 19:00:00,2.28557,2.28578,2.28531,2.28531,11000000.0
2009-10-30 19:01:00,2.28526,2.28526,2.28479,2.28489,10000000.0
2009-10-30 19:02:00,2.28515,2.28523,2.28454,2.2851,8000000.0
2009-10-30 19:03:00,2.28485,2.28487,2.28445,2.28445,9000000.0
2009-10-30 19:04:00,2.28386,2.2839,2.28329,2.28329,8000000.0
2009-10-30 19:05:00,2.2833,2.2833,2.28291,2.28291,8000000.0
2009-10-30 19:06:00,2.2817,2.28217,2.28121,2.28217,10000000.0
2009-10-30 19:07:00,2.28238,2.28246,2.28217,2.2822,8000000.0
2009-10-30 19:08:00,2.28226,2.28338,2.28226,2.28338,8000000.0
2009-10-30 19:09:00,2.28322,2.2847,2.28322,2.2847,7000000.0
2009-10-30 19:10:00,2.28492,2.28498,2.28479,2.28498,8000000.0
2009-10-30 19:11:00,2.28492,2.2853,2.2849,2.2853,6000000.0
2009-10-30 19:12:00,2.28514,2.28514,2.28429,2.28429,8000000.0
2009-10-30 19:13:00,2.28433,2.28438,2.28367,2.28367,8000000.0
2009-10-30 19:14:00,2.2836,2.2836,2.2833,2.28341,7000000.0
2009-10-30 19:15:00,2.2833,2.2833,2.28285,2.28316,9000000.0
2009-10-30 19:16:00,2.28374,2.28399,2.28344,2.28345,10000000.0
2009-10-30 19:17:00,2.2838,2.28421,2.28375,2.28421,10000000.0
2009-10-30 19:18:00,2.28469,2.28469,2.28414,2.28438,8000000.0
2009-10-30 19:19:00,2.28436,2.28436,2.28403,2.28416,8000000.0
2009-10-30 19:20:00,2.2849,2.28574,2.2849,2.28574,5000000.0
2009-10-30 19:21:00,2.28569,2.28735,2.28557,2.28735,9000000.0
2009-10-30 19:22:00,2.28775,2.288,2.28775,2.28789,6800000.0
2009-10-30 19:23:00,2.28753,2.28789,2.28722,2.28789,6000000.0
2009-10-30 19:24:00,2.28794,2.28893,2.28789,2.2889,7000000.0
2009-10-30 19:25:00,2.28819,2.28873,2.2863,2.28873,10000000.0
2009-10-30 19:26:00,2.28883,2.28935,2.28883,2.28935,6000000.0
2009-10-30 19:27:00,2.28894,2.28894,2.2874,2.2874,7000000.0
2009-10-30 19:28:00,2.28747,2.28867,2.28747,2.28867,9000000.0
2009-10-30 19:29:00,2.28902,2.28973,2.28902,2.28973,7000000.0
2009-10-30 19:30:00,2.29031,2.29058,2.28947,2.28947,7000000.0
2009-10-30 19:31:00,2.289,2.28928,2.28877,2.28877,8000000.0
2009-10-30 19:32:00,2.28874,2.28988,2.28871,2.28988,5000000.0
2009-10-30 19:33:00,2.29041,2.29078,2.29041,2.29069,7000000.0
2009-10-30 19:34:00,2.2915,2.29204,2.2915,2.29194,9000000.0
2009-10-30 19:35:00,2.29173,2.29173,2.29098,2.29098,11000000.0
2009-10-30 19:36:00,2.29111,2.29207,2.29111,2.29207,8000000.0
2009-10-30 19:37:00,2.29192,2.29218,2.29173,2.29218,8000000.0
2009-10-30 19:38:00,2.29173,2.29173,2.29143,2.29143,9000000.0
2009-10-30 19:39:00,2.29152,2.29152,2.29093,2.29093,8000000.0
2009-10-30 19:40:00,2.2907,2.2907,2.2905,2.29051,9000000.0
2009-10-30 19:41:00,2.2905,2.29103,2.2905,2.29103,10000000.0
2009-10-30 19:42:00,2.29126,2.29126,2.29056,2.29056,9000000.0
2009-10-30 19:43:00,2.29102,2.29107,2.29058,2.29107,8000000.0
2009-10-30 19:44:00,2.29088,2.29113,2.29082,2.2911,10000000.0
2009-10-30 19:45:00,2.29108,2.29108,2.28952,2.28952,8000000.0
2009-10-30 19:46:00,2.28895,2.28926,2.28891,2.28926,10000000.0
2009-10-30 19:47:00,2.28935,2.2894,2.28929,2.28932,7000000.0
2009-10-30 19:48:00,2.28902,2.28928,2.28899,2.28928,7000000.0
2009-10-30 19:49:00,2.28942,2.28946,2.28907,2.28946,11000000.0
2009-10-30 19:50:00,2.28948,2.28948,2.28917,2.28917,11000000.0
2009-10-30 19:51:00,2.28928,2.28951,2.28927,2.28951,7000000.0
2009-10-30 19:52:00,2.28971,2.2899,2.28966,2.28982,9000000.0
2009-10-30 19:53:00,2.28961,2.28967,2.28939,2.28967,8000000.0
2009-10-30 19:54:00,2.28973,2.28973,2.28936,2.28944,8000000.0
2009-10-30 19:55:00,2.29049,2.29154,2.29049,2.29154,8000000.0
2009-10-30 19:56:00,2.29183,2.29216,2.2915,2.2915,8000000.0
2009-10-30 19:57:00,2.29098,2.29098,2.29049,2.29049,7000000.0
2009-10-30 19:58:00,2.29114,2.29142,2.29078,2.29078,7000000.0
2009-10-30 19:59:00,2.29084,2.29182,2.29084,2.29175,11000000.0
2009-10-30 20:00:00,2.29152,2.29162,2.29104,2.29104,5000000.0
2009-10-30 20:01:00,2.29103,2.29118,2.29068,2.29078,8000000.0
2009-10-30 20:02:00,2.29039,2.29066,2.29039,2.29063,5000000.0
2009-10-30 20:03:00,2.29018,2.29018,2.2899,2.29007,5000000.0
2009-10-30 20:04:00,2.28998,2.29015,2.28962,2.29015,6000000.0
2009-10-30 20:05:00,2.29037,2.29037,2.28975,2.28975,7000000.0
2009-10-30 20:06:00,2.28952,2.28976,2.28928,2.28976,10000000.0
2009-10-30 20:07:00,2.28987,2.28987,2.28902,2.28902,7000000.0
2009-10-30 20:08:00,2.28917,2.28929,2.28917,2.28923,7000000.0
2009-10-30 20:09:00,2.28901,2.28901,2.28842,2.28854,8000000.0
2009-10-30 20:10:00,2.28845,2.28856,2.28808,2.28808,7800000.0
2009-10-30 20:11:00,2.28802,2.28838,2.28796,2.28811,8000000.0
2009-10-30 20:12:00,2.28822,2.28844,2.28822,2.28837,8000000.0
2009-10-30 20:13:00,2.28834,2.28861,2.28802,2.28861,11000000.0
2009-10-30 20:14:00,2.28856,2.28856,2.28808,2.28808,7000000.0
2009-10-30 20:15:00,2.28783,2.28796,2.2876,2.28796,8000000.0
2009-10-30 20:16:00,2.28793,2.28799,2.28745,2.28745,9000000.0
2009-10-30 20:17:00,2.28747,2.28747,2.28699,2.28735,9000000.0
2009-10-30 20:18:00,2.28756,2.28756,2.28707,2.28707,8000000.0
2009-10-30 20:19:00,2.28691,2.28691,2.28671,2.28691,10000000.0
2009-10-30 20:20:00,2.28713,2.28724,2.28696,2.28716,6800000.0
2009-10-30 20:21:00,2.28681,2.28681,2.28654,2.28667,10000000.0
2009-10-30 20:22:00,2.28635,2.28662,2.28635,2.28653,7000000.0
2009-10-30 20:23:00,2.28659,2.28665,2.28631,2.28631,8000000.0
2009-10-30 20:24:00,2.28658,2.28668,2.28641,2.28641,8000000.0
2009-10-30 20:25:00,2.28635,2.28645,2.28613,2.28623,9000000.0
2009-10-30 20:26:00,2.28627,2.28627,2.28613,2.28618,8000000.0
2009-10-30 20:27:00,2.28607,2.28621,2.28597,2.28615,9000000.0
2009-10-30 20:28:00,2.28575,2.2861,2.28569,2.28601,8000000.0
2009-10-30 20:29:00,2.28618,2.28643,2.28595,2.28643,7000000.0
2009-10-30 20:30:00,2.28617,2.28675,2.28617,2.28675,10000000.0
2009-10-30 20:31:00,2.28767,2.28773,2.28712,2.28712,11000000.0
2009-10-30 20:32:00,2.28779,2.28845,2.28744,2.28845,8000000.0
2009-10-30 20:33:00,2.28859,2.28869,2.28854,2.28869,6800000.0
2009-10-30 20:34:00,2.28883,2.28924,2.28883,2.28924,7000000.0
2009-10-30 20:35:00,2.28947,2.29028,2.28947,2.29022,11000000.0
2009-10-30 20:36:00,2.2905,2.29176,2.29015,2.29176,7000000.0
2009-10-30 20:37:00,2.29112,2.29112,2.29078,2.29083,11000000.0
2009-10-30 20:38:00,2.29048,2.29105,2.29048,2.29068,8000000.0
2009-10-30 20:39:00,2.29087,2.29087,2.29012,2.29012,7000000.0
2009-10-30 20:40:00,2.28904,2.28904,2.28709,2.2871,8000000.0
2009-10-30 20:41:00,2.28715,2.28728,2.28708,2.28719,10000000.0
2009-10-30 20:42:00,2.28721,2.28721,2.28709,2.28709,5000000.0
2009-10-30 20:43:00,2.28699,2.28703,2.28674,2.28703,8000000.0
2009-10-30 20:44:00,2.28731,2.28731,2.28695,2.28695,11000000.0
2009-10-30 20:45:00,2.28711,2.28743,2.28694,2.28694,9000000.0
2009-10-30 20:46:00,2.28695,2.2872,2.28695,2.28713,7000000.0
2009-10-30 20:47:00,2.28705,2.28705,2.28631,2.28638,8000000.0
2009-10-30 20:48:00,2.28631,2.28641,2.28621,2.28622,8000000.0
2009-10-30 20:49:00,2.28387,2.28657,2.28387,2.28656,10000000.0
2009-10-30 20:50:00,2.28687,2.28693,2.2868,2.2868,10000000.0
2009-10-30 20:51:00,2.28692,2.28714,2.28692,2.28714,11000000.0
2009-10-30 20:52:00,2.28729,2.28752,2.28729,2.28745,8000000.0
2009-10-30 20:53:00,2.28747,2.28786,2.28747,2.28778,11000000.0
2009-10-30 20:54:00,2.28763,2.28776,2.28491,2.28723,8000000.0
2009-10-30 20:55:00,2.28716,2.28749,2.28716,2.28749,5000000.0
2009-10-30 20:56:00,2.28704,2.28704,2.28678,2.28695,6000000.0
2009-10-30 20:57:00,2.28681,2.28695,2.28634,2.28634,10000000.0
2009-10-30 20:58:00,2.28652,2.2877,2.28652,2.2877,8000000.0
2009-10-30 20:59:00,2.28879,2.28925,2.28877,2.28877,8000000.0
2009-10-30 21:00:00,2.28872,2.28872,2.28829,2.28852,6000000.0
2009-10-30 21:01:00,2.28856,2.2898,2.28856,2.2898,8000000.0
2009-10-30 21:02:00,2.2898,2.2898,2.28938,2.28938,8000000.0
2009-10-30 21:03:00,2.28994,2.29073,2.28994,2.29073,7000000.0
2009-10-30 21:04:00,2.29052,2.29172,2.29052,2.29172,9000000.0
2009-10-30 21:05:00,2.29152,2.29219,2.29152,2.29202,10000000.0
2009-10-30 21:06:00,2.29311,2.29528,2.29311,2.29528,8600000.0
2009-10-30 21:07:00,2.29513,2.29552,2.29513,2.29541,10000000.0
2009-10-30 21:08:00,2.29473,2.29484,2.2942,2.2942,8000000.0
2009-10-30 21:09:00,2.29412,2.29422,2.29395,2.29418,8000000.0
2009-10-30 21:10:00,2.29415,2.29415,2.29378,2.29389,10000000.0
2009-10-30 21:11:00,2.29396,2.29396,2.29308,2.29309,10000000.0
2009-10-30 21:12:00,2.29284,2.29286,2.29253,2.29268,11000000.0
2009-10-30 21:13:00,2.29236,2.29236,2.29144,2.29144,7000000.0
2009-10-30 21:14:00,2.29036,2.29036,2.28936,2.28943,8000000.0
2009-10-30 21:15:00,2.28951,2.28951,2.28905,2.2892,8000000.0
2009-10-30 21:16:00,2.28926,2.28936,2.2891,2.28916,9000000.0
2009-10-30 21:17:00,2.28926,2.28929,2.28898,2.28929,9000000.0
2009-10-30 21:18:00,2.28928,2.28928,2.28856,2.28861,7000000.0
2009-10-30 21:19:00,2.28803,2.28808,2.28779,2.28782,6800000.0
2009-10-30 21:20:00,2.28779,2.28834,2.28772,2.28833,10000000.0
2009-10-30 21:21:00,2.28842,2.28849,2.28831,2.28849,10000000.0
2009-10-30 21:22:00,2.28855,2.28894,2.28855,2.28865,8000000.0
2009-10-30 21:23:00,2.28838,2.28838,2.28815,2.28832,8000000.0
2009-10-30 21:24:00,2.28832,2.28926,2.28829,2.28926,8800000.0
2009-10-30 21:25:00,2.29141,2.29154,2.29073,2.29073,7000000.0
2009-10-30 21:26:00,2.29102,2.2912,2.29085,2.29085,7000000.0
2009-10-30 21:27:00,2.29127,2.29127,2.29111,2.29111,7000000.0
2009-10-30 21:28:00,2.29095,2.29133,2.29095,2.29133,7000000.0
2009-10-30 21:29:00,2.29154,2.29154,2.2901,2.2901,5000000.0
2009-10-30 21:30:00,2.28979,2.2901,2.28918,2.2901,9000000.0
2009-10-30 21:31:00,2.29104,2.29161,2.29104,2.2912,7000000.0
2009-10-30 21:32:00,2.29126,2.29167,2.29126,2.29167,9000000.0
2009-10-30 21:33:00,2.29105,2.29105,2.29075,2.29075,8000000.0
2009-10-30 21:34:00,2.29051,2.29051,2.28998,2.28998,5000000.0
2009-10-30 21:35:00,2.28955,2.28955,2.28802,2.28802,10000000.0
2009-10-30 21:36:00,2.2873,2.2873,2.28671,2.28671,9000000.0
2009-10-30 21:37:00,2.28683,2.28702,2.28683,2.28702,7000000.0
2009-10-30 21:38:00,2.28686,2.28686,2.28589,2.28589,8000000.0
2009-10-30 21:39:00,2.28652,2.28794,2.28652,2.28715,7000000.0
2009-10-30 21:40:00,2.2873,2.2873,2.28696,2.28696,6800000.0
2009-10-30 21:41:00,2.2862,2.2862,2.28388,2.28597,8000000.0
2009-10-30 21:42:00,2.28589,2.28589,2.28519,2.28546,11000000.0
2009-10-30 21:43:00,2.2852,2.2859,2.28511,2.2859,10000000.0
2009-10-30 21:44:00,2.28592,2.28595,2.28568,2.28583,5000000.0
2009-10-30 21:45:00,2.28609,2.28609,2.28559,2.28563,11000000.0
2009-10-30 21:46:00,2.28535,2.28535,2.28498,2.28525,7000000.0
2009-10-30 21:47:00,2.28512,2.28512,2.28477,2.28508,7000000.0
2009-10-30 21:48:00,2.28519,2.28519,2.28479,2.28479,7000000.0
2009-10-30 21:49:00,2.28496,2.28505,2.28478,2.28505,8000000.0
2009-10-30 21:50:00,2.28494,2.28502,2.28476,2.28493,9000000.0
2009-10-30 21:51:00,2.28491,2.28562,2.28491,2.28562,8000000.0
2009-10-30 21:52:00,2.28602,2.2871,2.28568,2.2871,8000000.0
2009-10-30 21:53:00,2.28759,2.28788,2.28749,2.28788,7000000.0
2009-10-30 21:54:00,2.28777,2.28813,2.28753,2.28813,6800000.0
2009-10-30 21:55:00,2.28824,2.28824,2.28745,2.28745,6000000.0
2009-10-30 21:56:00,2.28798,2.28798,2.28772,2.2878,9000000.0
2009-10-30 21:57:00,2.28761,2.2878,2.28746,2.28746,7000000.0
2009-10-30 21:58:00,2.28766,2.28792,2.28763,2.28774,7000000.0
2009-10-30 21:59:00,2.2875,2.2875,2.28733,2.28737,11000000.0
2009-10-30 22:00:00,2.28658,2.28892,2.28658,2.28892,7000000.0
2009-10-30 22:01:00,2.28819,2.28819,2.28644,2.28644,7000000.0
2009-10-30 22:02:00,2.28601,2.2873,2.28601,2.2873,8000000.0
2009-10-30 22:03:00,2.28723,2.28767,2.28715,2.28767,8000000.0
2009-10-30 22:04:00,2.2876,2.28822,2.2876,2.28821,7000000.0
2009-10-30 22:05:00,2.28838,2.2886,2.28831,2.28833,6000000.0
2009-10-30 22:06:00,2.28806,2.28966,2.28806,2.28966,8000000.0
2009-10-30 22:07:00,2.28954,2.28954,2.2892,2.28924,7000000.0
2009-10-30 22:08:00,2.28952,2.29042,2.28952,2.29042,9800000.0
2009-10-30 22:09:00,2.29131,2.29131,2.29086,2.29086,7800000.0
2009-10-30 22:10:00,2.29029,2.29029,2.28979,2.28996,8000000.0
2009-10-30 22:11:00,2.2899,2.29012,2.28978,2.28994,8000000.0
2009-10-30 22:12:00,2.28961,2.28964,2.28923,2.28943,10000000.0
2009-10-30 22:13:00,2.28996,2.29004,2.28978,2.29004,9000000.0
2009-10-30 22:14:00,2.29012,2.29012,2.28985,2.28994,11000000.0
2009-10-30 22:15:00,2.2902,2.2906,2.29013,2.2906,6000000.0
2009-10-30 22:16:00,2.29077,2.29077,2.29052,2.29075,7000000.0
2009-10-30 22:17:00,2.29044,2.29082,2.29044,2.29082,7000000.0
2009-10-30 22:18:00,2.29082,2.29107,2.29074,2.29088,9000000.0
2009-10-30 22:19:00,2.2905,2.29187,2.2905,2.29122,8000000.0
2009-10-30 22:20:00,2.29152,2.29175,2.29152,2.29156,8000000.0
2009-10-30 22:21:00,2.29146,2.29146,2.29126,2.29146,8000000.0
2009-10-30 22:22:00,2.29157,2.29157,2.29083,2.29083,7000000.0
2009-10-30 22:23:00,2.29053,2.29124,2.29053,2.29124,8000000.0
2009-10-30 22:24:00,2.29142,2.2916,2.29142,2.29155,7000000.0
2009-10-30 22:25:00,2.29164,2.29213,2.29164,2.29206,8000000.0
2009-10-30 22:26:00,2.29239,2.29239,2.29132,2.29132,10000000.0
2009-10-30 22:27:00,2.29229,2.29237,2.29219,2.29237,7000000.0
2009-10-30 22:28:00,2.29242,2.29242,2.29178,2.29196,9800000.0
2009-10-30 22:29:00,2.29205,2.29243,2.29178,2.29243,10000000.0
2009-10-30 22:30:00,2.29268,2.29295,2.2926,2.29295,7000000.0
2009-10-30 22:31:00,2.29249,2.29313,2.29249,2.29313,7000000.0
2009-10-30 22:32:00,2.29317,2.29322,2.29293,2.29293,6000000.0
2009-10-30 22:33:00,2.29326,2.29338,2.29286,2.29338,11000000.0
2009-10-30 22:34:00,2.29334,2.29353,2.2931,2.29319,11000000.0
2009-10-30 22:35:00,2.29328,2.29397,2.29328,2.29397,10000000.0
2009-10-30 22:36:00,2.29391,2.29412,2.29386,2.2939,7000000.0
2009-10-30 22:37:00,2.294,2.29419,2.29383,2.29419,7000000.0
2009-10-30 22:38:00,2.29403,2.29404,2.29381,2.29396,9000000.0
2009-10-30 22:39:00,2.29416,2.29432,2.29415,2.29432,8800000.0
2009-10-30 22:40:00,2.2946,2.2947,2.29456,2.2947,7000000.0
2009-10-30 22:41:00,2.29459,2.29459,2.29395,2.29395,7000000.0
2009-10-30 22:42:00,2.29354,2.29354,2.29332,2.29332,10000000.0
2009-10-30 22:43:00,2.29337,2.29339,2.29327,2.29327,7000000.0
2009-10-30 22:44:00,2.29329,2.29329,2.29274,2.29274,7000000.0
2009-10-30 22:45:00,2.29271,2.29281,2.29224,2.29224,7000000.0
2009-10-30 22:46:00,2.29256,2.29304,2.29242,2.29304,10000000.0
2009-10-30 22:47:00,2.29311,2.29315,2.29293,2.29315,7000000.0
2009-10-30 22:48:00,2.29348,2.29348,2.29308,2.29321,10000000.0
2009-10-30 22:49:00,2.2927,2.29283,2.29249,2.29249,7000000.0
2009-10-30 22:50:00,2.29236,2.29263,2.29236,2.29261,9000000.0
2009-10-30 22:51:00,2.29226,2.29247,2.29216,2.29216,7000000.0
2009-10-30 22:52:00,2.292,2.29208,2.29198,2.29208,6800000.0
2009-10-30 22:53:00,2.29204,2.29219,2.29197,2.29202,8000000.0
2009-10-30 22:54:00,2.29155,2.29155,2.29125,2.29125,7000000.0
2009-10-30 22:55:00,2.29131,2.29161,2.29109,2.2916,7800000.0
2009-10-30 22:56:00,2.29149,2.29149,2.29116,2.29141,7000000.0
2009-10-30 22:57:00,2.2913,2.29159,2.29123,2.29123,7000000.0
2009-10-30 22:58:00,2.29099,2.29124,2.29099,2.29124,8000000.0
2009-10-30 22:59:00,2.28578,2.28634,2.28531,2.28634,5000000.0
2009-11-02 00:00:00,2.29002,2.29318,2.29002,2.29318,5000000.0
2009-11-02 00:01:00,2.294,2.29569,2.294,2.29569,11000000.0
2009-11-02 00:02:00,2.29583,2.29583,2.29564,2.29581,7000000.0
2009-11-02 00:03:00,2.29574,2.29574,2.29545,2.29545,8000000.0
2009-11-02 00:04:00,2.29539,2.29561,2.29519,2.29519,11000000.0
2009-11-02 00:05:00,2.29551,2.29551,2.29509,2.29544,9000000.0
2009-11-02 00:06:00,2.29538,2.29541,2.29505,2.2951,10000000.0
2009-11-02 00:07:00,2.29453,2.29462,2.29444,2.29447,6000000.0
2009-11-02 00:08:00,2.29475,2.29475,2.29429,2.29465,8000000.0
2009-11-02 00:09:00,2.29436,2.29484,2.29436,2.29467,7000000.0
2009-11-02 00:10:00,2.29612,2.29638,2.29573,2.29596,11000000.0
2009-11-02 00:11:00,2.29612,2.2963,2.29593,2.29593,10000000.0
2009-11-02 00:12:00,2.29624,2.29662,2.29624,2.29632,6800000.0
2009-11-02 00:13:00,2.29638,2.29678,2.29638,2.29678,6000000.0
2009-11-02 00:14:00,2.29708,2.29759,2.29708,2.29759,9000000.0
2009-11-02 00:15:00,2.29821,2.29944,2.29821,2.29944,7000000.0
2009-11-02 00:16:00,2.29992,2.30056,2.29992,2.30056,8000000.0
2009-11-02 00:17:00,2.30059,2.30059,2.29992,2.29992,5000000.0
2009-11-02 00:18:00,2.30027,2.30053,2.30022,2.30053,9000000.0
2009-11-02 00:19:00,2.30082,2.30151,2.30082,2.30151,9000000.0
2009-11-02 00:20:00,2.3018,2.30219,2.30177,2.30179,10000000.0
2009-11-02 00:21:00,2.30179,2.30222,2.30174,2.30222,5000000.0
2009-11-02 00:22:00,2.30283,2.30454,2.30283,2.30454,6000000.0
2009-11-02 00:23:00,2.30547,2.30547,2.30376,2.30416,8000000.0
2009-11-02 00:24:00,2.30268,2.30343,2.30267,2.30267,8000000.0
2009-11-02 00:25:00,2.30271,2.30378,2.30271,2.30355,10000000.0
2009-11-02 00:26:00,2.30372,2.30441,2.30337,2.30337,8000000.0
2009-11-02 00:27:00,2.30386,2.30388,2.30274,2.30388,9000000.0
2009-11-02 00:28:00,2.30465,2.30465,2.30409,2.30432,6000000.0
2009-11-02 00:29:00,2.30456,2.30456,2.30411,2.30433,8000000.0
2009-11-02 00:30:00,2.3042,2.30443,2.30417,2.30443,9000000.0
2009-11-02 00:31:00,2.30456,2.30552,2.30445,2.30552,9000000.0
2009-11-02 00:32:00,2.30608,2.30636,2.30608,2.30636,6800000.0
2009-11-02 00:33:00,2.30603,2.30626,2.30574,2.30623,11000000.0
2009-11-02 00:34:00,2.30645,2.30739,2.30645,2.30739,10000000.0
2009-11-02 00:35:00,2.30712,2.30712,2.30536,2.30536,7000000.0
2009-11-02 00:36:00,2.30534,2.30553,2.30464,2.30464,5800000.0
2009-11-02 00:37:00,2.30408,2.30408,2.30339,2.30339,8000000.0
2009-11-02 00:38:00,2.303,2.303,2.30193,2.30199,10000000.0
2009-11-02 00:39:00,2.30151,2.30168,2.30101,2.30168,9000000.0
2009-11-02 00:40:00,2.30357,2.30357,2.30288,2.30288,8000000.0
2009-11-02 00:41:00,2.30301,2.30332,2.30296,2.30332,10800000.0
2009-11-02 00:42:00,2.30342,2.30472,2.30342,2.30455,11000000.0
2009-11-02 00:43:00,2.30377,2.30377,2.30355,2.30355,5000000.0
2009-11-02 00:44:00,2.30314,2.30314,2.30187,2.30229,8000000.0
2009-11-02 00:45:00,2.30184,2.30184,2.30037,2.30037,5000000.0
2009-11-02 00:46:00,2.29847,2.29958,2.29847,2.29958,7000000.0
2009-11-02 00:47:00,2.29972,2.29991,2.29953,2.29991,10000000.0
2009-11-02 00:48:00,2.30019,2.30019,2.29985,2.3,7000000.0
2009-11-02 00:49:00,2.30007,2.30014,2.29986,2.30005,8000000.0
2009-11-02 00:50:00,2.29892,2.29893,2.29841,2.29878,7800000.0
2009-11-02 00:51:00,2.29896,2.29905,2.29876,2.29876,7000000.0
2009-11-02 00:52:00,2.29836,2.29836,2.29618,2.29662,8000000.0
2009-11-02 00:53:00,2.29781,2.29799,2.29644,2.29644,7000000.0
2009-11-02 00:54:00,2.29651,2.29747,2.29585,2.29747,11000000.0
2009-11-02 00:55:00,2.29665,2.29815,2.29665,2.29815,8000000.0
2009-11-02 00:56:00,2.29803,2.29818,2.29765,2.29765,7000000.0
2009-11-02 00:57:00,2.29774,2.29775,2.29706,2.29775,10000000.0
2009-11-02 00:58:00,2.29768,2.29822,2.29768,2.29822,4800000.0
2009-11-02 00:59:00,2.29867,2.29876,2.29714,2.29714,6800000.0
2009-11-02 01:00:00,2.2967,2.2967,2.29336,2.29352,10800000.0
2009-11-02 01:01:00,2.29312,2.29318,2.29105,2.29105,9000000.0
2009-11-02 01:02:00,2.28889,2.29231,2.28889,2.29231,8000000.0
2009-11-02 01:03:00,2.29435,2.29487,2.29312,2.29312,11000000.0
2009-11-02 01:04:00,2.29131,2.29131,2.29057,2.29076,8000000.0
2009-11-02 01:05:00,2.29065,2.29137,2.29065,2.29137,10000000.0
2009-11-02 01:06:00,2.2922,2.29239,2.29216,2.29239,8000000.0
2009-11-02 01:07:00,2.29244,2.29279,2.2923,2.29278,7000000.0
2009-11-02 01:08:00,2.29284,2.29326,2.29284,2.29326,8000000.0
2009-11-02 01:09:00,2.29366,2.29369,2.29323,2.29323,7000000.0
2009-11-02 01:10:00,2.29471,2.29506,2.29471,2.29506,6000000.0
2009-11-02 01:11:00,2.29354,2.296,2.29354,2.296,5000000.0
2009-11-02 01:12:00,2.2963,2.2963,2.29595,2.29597,8000000.0
2009-11-02 01:13:00,2.29501,2.29501,2.29454,2.29478,7000000.0
2009-11-02 01:14:00,2.29438,2.2955,2.29426,2.2955,6000000.0
2009-11-02 01:15:00,2.29564,2.29564,2.29505,2.29505,8000000.0
2009-11-02 01:16:00,2.29422,2.29438,2.29376,2.29438,10000000.0
2009-11-02 01:17:00,2.29404,2.29436,2.2937,2.29436,7000000.0
2009-11-02 01:18:00,2.29433,2.29433,2.2935,2.29357,7000000.0
2009-11-02 01:19:00,2.29384,2.29422,2.29384,2.29422,6000000.0
2009-11-02 01:20:00,2.29424,2.29424,2.29394,2.29394,9000000.0
2009-11-02 01:21:00,2.29383,2.294,2.29383,2.29397,7000000.0
2009-11-02 01:22:00,2.29405,2.29455,2.2937,2.2937,11000000.0
2009-11-02 01:23:00,2.29372,2.29375,2.29357,2.29375,7000000.0
2009-11-02 01:24:00,2.29379,2.29427,2.29379,2.29427,7000000.0
2009-11-02 01:25:00,2.29437,2.29464,2.29437,2.29464,7000000.0
2009-11-02 01:26:00,2.29465,2.29479,2.29465,2.2947,5000000.0
2009-11-02 01:27:00,2.29483,2.2953,2.29478,2.2953,7000000.0
2009-11-02 01:28:00,2.29526,2.29568,2.2952,2.29568,5000000.0
2009-11-02 01:29:00,2.29603,2.29641,2.29603,2.29641,7000000.0
2009-11-02 01:30:00,2.29596,2.29596,2.29409,2.29409,8000000.0
2009-11-02 01:31:00,2.29394,2.29566,2.29351,2.29566,7000000.0
2009-11-02 01:32:00,2.29663,2.29668,2.29642,2.29668,9800000.0
2009-11-02 01:33:00,2.29652,2.29652,2.29549,2.2956,8000000.0
2009-11-02 01:34:00,2.29499,2.29534,2.29499,2.29525,11000000.0
2009-11-02 01:35:00,2.2955,2.29582,2.2955,2.29582,7000000.0
2009-11-02 01:36:00,2.29566,2.29587,2.29556,2.29587,8000000.0
2009-11-02 01:37:00,2.29609,2.29614,2.2958,2.29597,8000000.0
2009-11-02 01:38:00,2.29603,2.29603,2.29554,2.29554,5000000.0
2009-11-02 01:39:00,2.29536,2.2959,2.29527,2.2959,5000000.0
2009-11-02 01:40:00,2.29621,2.2967,2.29621,2.2967,9000000.0
2009-11-02 01:41:00,2.29734,2.29748,2.29669,2.29669,7000000.0
2009-11-02 01:42:00,2.29672,2.29727,2.29666,2.29727,10800000.0
2009-11-02 01:43:00,2.29765,2.29775,2.29737,2.29773,8000000.0
2009-11-02 01:44:00,2.29804,2.29847,2.29762,2.29847,11000000.0
2009-11-02 01:45:00,2.29897,2.29897,2.2976,2.2976,6800000.0
2009-11-02 01:46:00,2.29814,2.29898,2.29814,2.29898,8000000.0
2009-11-02 01:47:00,2.29964,2.3003,2.29964,2.30007,7800000.0
2009-11-02 01:48:00,2.30009,2.30022,2.30009,2.30013,7000000.0
2009-11-02 01:49:00,2.30046,2.30142,2.30046,2.30142,8000000.0
2009-11-02 01:50:00,2.30116,2.30121,2.30089,2.30089,11000000.0
2009-11-02 01:51:00,2.30116,2.30143,2.3009,2.30143,9000000.0
2009-11-02 01:52:00,2.30045,2.30045,2.29975,2.29982,7800000.0
2009-11-02 01:53:00,2.29994,2.30014,2.29963,2.29997,7000000.0
2009-11-02 01:54:00,2.30008,2.30035,2.30001,2.30035,7000000.0
2009-11-02 01:55:00,2.30003,2.30042,2.30003,2.30042,11000000.0
2009-11-02 01:56:00,2.30017,2.30025,2.29966,2.29973,8000000.0
2009-11-02 01:57:00,2.29969,2.29969,2.29938,2.29941,8000000.0
2009-11-02 01:58:00,2.29958,2.29977,2.29957,2.29957,11000000.0
2009-11-02 01:59:00,2.29952,2.29952,2.29912,2.29912,9800000.0
2009-11-02 02:00:00,2.29937,2.30007,2.29937,2.29994,9800000.0
2009-11-02 02:01:00,2.2996,2.29983,2.29955,2.29983,11000000.0
2009-11-02 02:02:00,2.30017,2.30059,2.30017,2.30059,7800000.0
2009-11-02 02:03:00,2.30004,2.30004,2.29864,2.29864,8000000.0
2009-11-02 02:04:00,2.29795,2.29815,2.29723,2.29723,11000000.0
2009-11-02 02:05:00,2.29582,2.29582,2.29469,2.29469,7000000.0
2009-11-02 02:06:00,2.2911,2.2911,2.28881,2.28992,7000000.0
2009-11-02 02:07:00,2.2894,2.29141,2.2894,2.29141,8000000.0
2009-11-02 02:08:00,2.2914,2.2915,2.29121,2.29121,9000000.0
2009-11-02 02:09:00,2.29133,2.29314,2.29133,2.29283,11000000.0
2009-11-02 02:10:00,2.29276,2.29276,2.29242,2.29253,8000000.0
2009-11-02 02:11:00,2.29267,2.29267,2.29231,2.29233,7000000.0
2009-11-02 02:12:00,2.29403,2.29429,2.29375,2.29429,8000000.0
2009-11-02 02:13:00,2.29453,2.29505,2.29453,2.29505,8000000.0
2009-11-02 02:14:00,2.29477,2.29533,2.29469,2.29533,7000000.0
2009-11-02 02:15:00,2.29523,2.29523,2.29367,2.29428,10800000.0
2009-11-02 02:16:00,2.29428,2.29428,2.29335,2.29344,8000000.0
2009-11-02 02:17:00,2.29309,2.29366,2.29309,2.29366,11000000.0
2009-11-02 02:18:00,2.29364,2.29364,2.29324,2.29347,7000000.0
2009-11-02 02:19:00,2.29336,2.29387,2.29336,2.29387,9000000.0
2009-11-02 02:20:00,2.29432,2.29453,2.29419,2.29453,5000000.0
2009-11-02 02:21:00,2.29488,2.29542,2.29488,2.29542,5000000.0
2009-11-02 02:22:00,2.29514,2.29527,2.29444,2.29444,8000000.0
2009-11-02 02:23:00,2.29341,2.29379,2.29341,2.29351,7800000.0
2009-11-02 02:24:00,2.29411,2.29461,2.29411,2.29418,7000000.0
2009-11-02 02:25:00,2.29369,2.29378,2.29322,2.29322,11000000.0
2009-11-02 02:26:00,2.29344,2.29344,2.29305,2.29315,8000000.0
2009-11-02 02:27:00,2.29349,2.29356,2.29329,2.29336,10000000.0
2009-11-02 02:28:00,2.29317,2.29317,2.29271,2.29289,7000000.0
2009-11-02 02:29:00,2.29294,2.29294,2.29241,2.29241,8000000.0
2009-11-02 02:30:00,2.29189,2.29189,2.29066,2.29066,7000000.0
2009-11-02 02:31:00,2.2912,2.29136,2.29104,2.29136,5000000.0
2009-11-02 02:32:00,2.29153,2.29157,2.29073,2.29073,7000000.0
2009-11-02 02:33:00,2.29054,2.29055,2.2905,2.2905,5000000.0
2009-11-02 02:34:00,2.29026,2.2911,2.29026,2.2911,7000000.0
2009-11-02 02:35:00,2.29108,2.29159,2.29098,2.29159,7000000.0
2009-11-02 02:36:00,2.2919,2.29202,2.2919,2.29202,7000000.0
2009-11-02 02:37:00,2.29122,2.29126,2.29081,2.29096,11000000.0
2009-11-02 02:38:00,2.2912,2.29198,2.2912,2.29198,7000000.0
2009-11-02 02:39:00,2.29204,2.29204,2.29131,2.29131,9000000.0
2009-11-02 02:40:00,2.29099,2.29111,2.29089,2.29111,6000000.0
2009-11-02 02:41:00,2.2911,2.29176,2.2911,2.29171,7000000.0
2009-11-02 02:42:00,2.2917,2.29184,2.29156,2.29164,7000000.0
2009-11-02 02:43:00,2.29212,2.2923,2.29201,2.29201,10000000.0
2009-11-02 02:44:00,2.29173,2.29176,2.29153,2.29176,8000000.0
2009-11-02 02:45:00,2.29198,2.29198,2.29159,2.29161,6000000.0
2009-11-02 02:46:00,2.29156,2.29156,2.29115,2.29115,7000000.0
2009-11-02 02:47:00,2.29081,2.291,2.29081,2.29086,8000000.0
2009-11-02 02:48:00,2.29026,2.2904,2.29022,2.29034,5000000.0
2009-11-02 02:49:00,2.29043,2.29043,2.28993,2.28995,6000000.0
2009-11-02 02:50:00,2.29014,2.29014,2.28997,2.28999,7000000.0
2009-11-02 02:51:00,2.28978,2.28978,2.2887,2.2892,8000000.0
2009-11-02 02:52:00,2.2898,2.28995,2.28946,2.28946,6800000.0
2009-11-02 02:53:00,2.28987,2.29009,2.28955,2.28955,8000000.0
2009-11-02 02:54:00,2.28959,2.29001,2.28959,2.29001,10000000.0
2009-11-02 02:55:00,2.29064,2.29073,2.29015,2.29061,8000000.0
2009-11-02 02:56:00,2.29037,2.29064,2.29037,2.2905,11000000.0
2009-11-02 02:57:00,2.29068,2.29068,2.29016,2.29037,8000000.0
2009-11-02 02:58:00,2.29026,2.2904,2.29026,2.2904,9000000.0
2009-11-02 02:59:00,2.29059,2.29088,2.29047,2.29088,11000000.0
2009-11-02 03:00:00,2.29081,2.29104,2.29062,2.29062,7000000.0
2009-11-02 03:01:00,2.29065,2.29065,2.29032,2.29032,5000000.0
2009-11-02 03:02:00,2.29054,2.29054,2.29014,2.29035,10000000.0
2009-11-02 03:03:00,2.2906,2.29086,2.2906,2.29072,7000000.0
2009-11-02 03:04:00,2.29094,2.29118,2.2909,2.29108,8000000.0
2009-11-02 03:05:00,2.29134,2.29192,2.29134,2.29192,11000000.0
2009-11-02 03:06:00,2.29197,2.29197,2.29159,2.29159,7000000.0
2009-11-02 03:07:00,2.29177,2.2923,2.29165,2.2923,8000000.0
2009-11-02 03:08:00,2.29241,2.29263,2.29214,2.29263,7000000.0
2009-11-02 03:09:00,2.29315,2.29397,2.29302,2.29373,8000000.0
2009-11-02 03:10:00,2.29387,2.29387,2.2932,2.29344,8000000.0
2009-11-02 03:11:00,2.29348,2.29349,2.29323,2.29339,7000000.0
2009-11-02 03:12:00,2.29304,2.29313,2.2926,2.29305,10000000.0
2009-11-02 03:13:00,2.29336,2.29336,2.29277,2.29281,7000000.0
2009-11-02 03:14:00,2.2925,2.29296,2.2925,2.29296,5000000.0
2009-11-02 03:15:00,2.29384,2.29384,2.29261,2.29261,7800000.0
2009-11-02 03:16:00,2.29281,2.29388,2.29281,2.29388,5000000.0
2009-11-02 03:17:00,2.29412,2.29412,2.29382,2.29382,11000000.0
2009-11-02 03:18:00,2.29402,2.29442,2.29402,2.29442,11000000.0
2009-11-02 03:19:00,2.29497,2.29497,2.2945,2.2946,8000000.0
2009-11-02 03:20:00,2.29463,2.29571,2.29453,2.29571,9000000.0
2009-11-02 03:21:00,2.29603,2.29603,2.29565,2.29565,10000000.0
2009-11-02 03:22:00,2.29545,2.29615,2.29545,2.29615,8000000.0
2009-11-02 03:23:00,2.29644,2.29644,2.29606,2.29641,6000000.0
2009-11-02 03:24:00,2.29668,2.29671,2.29639,2.2967,7000000.0
2009-11-02 03:25:00,2.29687,2.29705,2.29686,2.29703,10000000.0
2009-11-02 03:26:00,2.29743,2.29784,2.29743,2.29753,11000000.0
2009-11-02 03:27:00,2.29818,2.29993,2.29818,2.29993,7000000.0
2009-11-02 03:28:00,2.29978,2.29978,2.2981,2.29845,9000000.0
2009-11-02 03:29:00,2.2977,2.29801,2.29712,2.29789,9000000.0
2009-11-02 03:30:00,2.29819,2.29847,2.29785,2.29785,8000000.0
2009-11-02 03:31:00,2.29785,2.29785,2.29725,2.29725,6000000.0
2009-11-02 03:32:00,2.29695,2.29695,2.29657,2.29657,9000000.0
2009-11-02 03:33:00,2.29675,2.29675,2.29623,2.29627,7800000.0
2009-11-02 03:34:00,2.29617,2.29617,2.29564,2.29564,10000000.0
2009-11-02 03:35:00,2.29538,2.29545,2.29515,2.29515,8000000.0
2009-11-02 03:36:00,2.29526,2.29526,2.29489,2.29524,8000000.0
2009-11-02 03:37:00,2.29521,2.29521,2.29476,2.29476,6000000.0
2009-11-02 03:38:00,2.29452,2.29462,2.29452,2.29453,5000000.0
2009-11-02 03:39:00,2.29433,2.29453,2.29428,2.29435,10000000.0
2009-11-02 03:40:00,2.29437,2.2944,2.29428,2.29428,8800000.0
2009-11-02 03:41:00,2.29423,2.29449,2.29423,2.29429,9000000.0
2009-11-02 03:42:00,2.29436,2.29461,2.29436,2.29461,5000000.0
2009-11-02 03:43:00,2.29398,2.29398,2.29299,2.29319,8000000.0
2009-11-02 03:44:00,2.2933,2.29332,2.29319,2.29324,6800000.0
2009-11-02 03:45:00,2.2933,2.2936,2.29306,2.2936,9000000.0
2009-11-02 03:46:00,2.29414,2.29506,2.29401,2.29506,6000000.0
2009-11-02 03:47:00,2.29529,2.29539,2.29526,2.29528,7000000.0
2009-11-02 03:48:00,2.29493,2.29535,2.29493,2.29535,9800000.0
2009-11-02 03:49:00,2.2953,2.29551,2.29475,2.29551,11000000.0
2009-11-02 03:50:00,2.29545,2.29569,2.29527,2.29567,7000000.0
2009-11-02 03:51:00,2.29557,2.29557,2.29519,2.29543,8000000.0
2009-11-02 03:52:00,2.29535,2.29535,2.29442,2.29442,6000000.0
2009-11-02 03:53:00,2.2946,2.29491,2.29458,2.29491,10000000.0
2009-11-02 03:54:00,2.29488,2.29499,2.29467,2.29484,9000000.0
2009-11-02 03:55:00,2.29453,2.29497,2.29453,2.29473,11000000.0
2009-11-02 03:56:00,2.2948,2.2948,2.29464,2.29468,8000000.0
2009-11-02 03:57:00,2.2947,2.2947,2.29448,2.29448,7000000.0
2009-11-02 03:58:00,2.29451,2.29467,2.29449,2.29467,11000000.0
2009-11-02 03:59:00,2.29432,2.29432,2.2939,2.2939,5000000.0
2009-11-02 04:00:00,2.29333,2.2937,2.29333,2.29343,10000000.0
2009-11-02 04:01:00,2.29352,2.29361,2.29306,2.2933,11000000.0
2009-11-02 04:02:00,2.29322,2.29365,2.29322,2.29342,8000000.0
2009-11-02 04:03:00,2.29342,2.29342,2.29301,2.29301,7000000.0
2009-11-02 04:04:00,2.29315,2.29315,2.29267,2.29292,7000000.0
2009-11-02 04:05:00,2.2925,2.29288,2.29241,2.29288,8000000.0
2009-11-02 04:06:00,2.29309,2.29348,2.29309,2.29348,8000000.0
2009-11-02 04:07:00,2.29337,2.29372,2.29337,2.29372,7000000.0
2009-11-02 04:08:00,2.2938,2.294,2.2938,2.29396,9000000.0
2009-11-02 04:09:00,2.2939,2.29398,2.2937,2.2939,7000000.0
2009-11-02 04:10:00,2.29395,2.29418,2.29384,2.29384,8800000.0
2009-11-02 04:11:00,2.29394,2.29441,2.29378,2.29441,10000000.0
2009-11-02 04:12:00,2.2945,2.29462,2.29421,2.29443,8000000.0
2009-11-02 04:13:00,2.29498,2.29524,2.29477,2.29483,6800000.0
2009-11-02 04:14:00,2.29454,2.29465,2.2944,2.2944,5800000.0
2009-11-02 04:15:00,2.29458,2.29458,2.29398,2.29403,8000000.0
2009-11-02 04:16:00,2.2939,2.2939,2.29368,2.29371,10000000.0
2009-11-02 04:17:00,2.2938,2.29394,2.2937,2.29379,8000000.0
2009-11-02 04:18:00,2.29387,2.29387,2.29364,2.29376,8000000.0
2009-11-02 04:19:00,2.29351,2.2943,2.2935,2.2943,6000000.0
2009-11-02 04:20:00,2.29447,2.29447,2.29409,2.29445,8000000.0
2009-11-02 04:21:00,2.29438,2.29447,2.29427,2.29447,6000000.0
2009-11-02 04:22:00,2.29438,2.29438,2.29413,2.29426,8000000.0
2009-11-02 04:23:00,2.29438,2.29438,2.29391,2.29391,6000000.0
2009-11-02 04:24:00,2.29453,2.29478,2.29434,2.29478,11000000.0
2009-11-02 04:25:00,2.29465,2.29465,2.29422,2.29449,10000000.0
2009-11-02 04:26:00,2.29406,2.29454,2.29391,2.29454,8000000.0
2009-11-02 04:27:00,2.29396,2.29455,2.29349,2.29349,9000000.0
2009-11-02 04:28:00,2.29291,2.29291,2.29266,2.29266,8000000.0
2009-11-02 04:29:00,2.29264,2.29264,2.29225,2.29225,8000000.0
2009-11-02 04:30:00,2.2922,2.2924,2.29183,2.29183,8000000.0
2009-11-02 04:31:00,2.29048,2.2914,2.29042,2.2914,8000000.0
2009-11-02 04:32:00,2.29141,2.29162,2.29121,2.29162,7000000.0
2009-11-02 04:33:00,2.29172,2.29172,2.29126,2.29142,8000000.0
2009-11-02 04:34:00,2.2914,2.29168,2.29118,2.29168,9000000.0
2009-11-02 04:35:00,2.29208,2.29237,2.29207,2.29207,8000000.0
2009-11-02 04:36:00,2.2925,2.29263,2.29222,2.29228,8000000.0
2009-11-02 04:37:00,2.29188,2.29204,2.29164,2.29196,6800000.0
2009-11-02 04:38:00,2.29221,2.29221,2.29172,2.29172,8000000.0
2009-11-02 04:39:00,2.29086,2.29122,2.29084,2.29084,7000000.0
2009-11-02 04:40:00,2.29112,2.29131,2.2908,2.29081,9800000.0
2009-11-02 04:41:00,2.29091,2.29129,2.29091,2.29111,9000000.0
2009-11-02 04:42:00,2.29088,2.2911,2.29088,2.29104,8000000.0
2009-11-02 04:43:00,2.29077,2.29106,2.29066,2.29066,9000000.0
2009-11-02 04:44:00,2.29084,2.29107,2.29079,2.29096,8000000.0
2009-11-02 04:45:00,2.29092,2.29092,2.29054,2.29054,5000000.0
2009-11-02 04:46:00,2.2908,2.29083,2.29046,2.29059,10000000.0
2009-11-02 04:47:00,2.29038,2.29071,2.29031,2.29066,10000000.0
2009-11-02 04:48:00,2.2908,2.29117,2.29069,2.29117,7000000.0
2009-11-02 04:49:00,2.29115,2.29115,2.29083,2.29083,8000000.0
2009-11-02 04:50:00,2.29077,2.29098,2.29052,2.29056,8000000.0
2009-11-02 04:51:00,2.29043,2.29056,2.29018,2.29018,7000000.0
2009-11-02 04:52:00,2.29013,2.29013,2.28981,2.29006,7000000.0
2009-11-02 04:53:00,2.28996,2.29006,2.2899,2.2899,7000000.0
2009-11-02 04:54:00,2.28962,2.28981,2.28961,2.28972,8000000.0
2009-11-02 04:55:00,2.28985,2.29002,2.2898,2.28987,8000000.0
2009-11-02 04:56:00,2.28999,2.29021,2.28985,2.29021,10000000.0
2009-11-02 04:57:00,2.29004,2.29014,2.28981,2.29001,10000000.0
2009-11-02 04:58:00,2.29015,2.29024,2.2901,2.2902,11000000.0
2009-11-02 04:59:00,2.29006,2.29009,2.28976,2.28999,8000000.0
2009-11-02 05:00:00,2.28992,2.29033,2.28992,2.29025,5000000.0
2009-11-02 05:01:00,2.28989,2.29015,2.28984,2.29,8000000.0
2009-11-02 05:02:00,2.29047,2.29047,2.28974,2.28974,7000000.0
2009-11-02 05:03:00,2.28996,2.29015,2.28996,2.29014,7000000.0
2009-11-02 05:04:00,2.29048,2.29048,2.28999,2.29026,8000000.0
2009-11-02 05:05:00,2.29018,2.29025,2.29011,2.29013,7000000.0
2009-11-02 05:06:00,2.29017,2.2903,2.29015,2.2903,8000000.0
2009-11-02 05:07:00,2.29066,2.29067,2.29055,2.29056,7000000.0
2009-11-02 05:08:00,2.29029,2.29029,2.28968,2.28968,7000000.0
2009-11-02 05:09:00,2.28942,2.29002,2.28934,2.28967,9000000.0
2009-11-02 05:10:00,2.28947,2.28947,2.28874,2.28874,7000000.0
2009-11-02 05:11:00,2.28951,2.28964,2.28933,2.28964,10000000.0
2009-11-02 05:12:00,2.28953,2.28953,2.28882,2.28883,7000000.0
2009-11-02 05:13:00,2.28874,2.28874,2.28848,2.28848,10000000.0
2009-11-02 05:14:00,2.28817,2.28817,2.28764,2.28764,7000000.0
2009-11-02 05:15:00,2.28748,2.28752,2.28738,2.28752,7000000.0
2009-11-02 05:16:00,2.28758,2.28759,2.28686,2.28686,7000000.0
2009-11-02 05:17:00,2.28742,2.28751,2.28742,2.28742,9800000.0
2009-11-02 05:18:00,2.28715,2.28745,2.28698,2.28722,7000000.0
2009-11-02 05:19:00,2.28762,2.28762,2.28746,2.28746,6800000.0
2009-11-02 05:20:00,2.28835,2.28835,2.28744,2.28816,8800000.0
2009-11-02 05:21:00,2.28819,2.2883,2.28782,2.28821,9000000.0
2009-11-02 05:22:00,2.28738,2.28785,2.28738,2.28781,6800000.0
2009-11-02 05:23:00,2.28832,2.28898,2.28809,2.28889,7000000.0
2009-11-02 05:24:00,2.28967,2.2897,2.28874,2.28887,10000000.0
2009-11-02 05:25:00,2.28872,2.28924,2.28872,2.28924,11000000.0
2009-11-02 05:26:00,2.28943,2.2896,2.28873,2.2888,11000000.0
2009-11-02 05:27:00,2.28913,2.29006,2.28896,2.29006,6000000.0
2009-11-02 05:28:00,2.28927,2.28937,2.28888,2.28906,7000000.0
2009-11-02 05:29:00,2.28906,2.28939,2.28874,2.28912,7000000.0
2009-11-02 05:30:00,2.28931,2.28937,2.28901,2.28937,10000000.0
2009-11-02 05:31:00,2.28921,2.28921,2.2879,2.28847,10000000.0
2009-11-02 05:32:00,2.28932,2.28932,2.28908,2.28914,7000000.0
2009-11-02 05:33:00,2.28889,2.2892,2.28889,2.28902,10000000.0
2009-11-02 05:34:00,2.28811,2.28821,2.28799,2.28808,8000000.0
2009-11-02 05:35:00,2.28817,2.28825,2.28808,2.28808,7000000.0
2009-11-02 05:36:00,2.28864,2.2892,2.28864,2.28899,8000000.0
2009-11-02 05:37:00,2.28911,2.28926,2.28894,2.28926,7000000.0
2009-11-02 05:38:00,2.28966,2.28966,2.28931,2.28961,8000000.0
2009-11-02 05:39:00,2.28962,2.28965,2.28913,2.28913,8000000.0
2009-11-02 05:40:00,2.28846,2.28846,2.28652,2.28652,8000000.0
2009-11-02 05:41:00,2.28519,2.28519,2.2836,2.28432,8800000.0
2009-11-02 05:42:00,2.28461,2.28461,2.2836,2.2836,7000000.0
2009-11-02 05:43:00,2.28354,2.28512,2.28327,2.28512,7000000.0
2009-11-02 05:44:00,2.28513,2.28513,2.28469,2.28473,6000000.0
2009-11-02 05:45:00,2.28462,2.28486,2.28462,2.28477,10800000.0
2009-11-02 05:46:00,2.28504,2.28526,2.28502,2.28526,9000000.0
2009-11-02 05:47:00,2.28531,2.28543,2.28512,2.28512,6000000.0
2009-11-02 05:48:00,2.28504,2.28526,2.28492,2.28526,8000000.0
2009-11-02 05:49:00,2.28501,2.28519,2.28469,2.28519,8000000.0
2009-11-02 05:50:00,2.28502,2.28502,2.28376,2.28376,8000000.0
2009-11-02 05:51:00,2.28321,2.28321,2.28158,2.28179,10000000.0
2009-11-02 05:52:00,2.28223,2.28254,2.28223,2.28254,7000000.0
2009-11-02 05:53:00,2.28273,2.28302,2.28252,2.28252,8000000.0
2009-11-02 05:54:00,2.2835,2.2837,2.28296,2.28296,6000000.0
2009-11-02 05:55:00,2.282,2.28231,2.282,2.28207,7000000.0
2009-11-02 05:56:00,2.2822,2.28239,2.28213,2.28225,8000000.0
2009-11-02 05:57:00,2.28232,2.28317,2.28222,2.28317,8000000.0
2009-11-02 05:58:00,2.28331,2.28331,2.28253,2.28253,7000000.0
2009-11-02 05:59:00,2.28209,2.28209,2.28143,2.28143,7000000.0
2009-11-02 06:00:00,2.28098,2.28098,2.27878,2.27878,10800000.0
2009-11-02 06:01:00,2.2796,2.27994,2.2796,2.27962,7000000.0
2009-11-02 06:02:00,2.27945,2.28044,2.27945,2.28012,7000000.0
2009-11-02 06:03:00,2.2799,2.2799,2.27937,2.2799,9000000.0
2009-11-02 06:04:00,2.27958,2.27982,2.27958,2.27971,6000000.0
2009-11-02 06:05:00,2.27961,2.27961,2.2793,2.27942,7000000.0
2009-11-02 06:06:00,2.2796,2.27999,2.2796,2.27974,7000000.0
2009-11-02 06:07:00,2.27986,2.27986,2.27917,2.27917,8000000.0
2009-11-02 06:08:00,2.27778,2.27778,2.27695,2.27695,8000000.0
2009-11-02 06:09:00,2.27658,2.27808,2.27658,2.27808,9000000.0
2009-11-02 06:10:00,2.27879,2.27965,2.27879,2.27965,8000000.0
2009-11-02 06:11:00,2.27986,2.28048,2.27986,2.28048,7000000.0
2009-11-02 06:12:00,2.28061,2.28061,2.28014,2.28014,7000000.0
2009-11-02 06:13:00,2.28026,2.28043,2.28008,2.28043,7000000.0
2009-11-02 06:14:00,2.28065,2.28084,2.28063,2.28084,11000000.0
2009-11-02 06:15:00,2.28059,2.28084,2.28059,2.28077,4800000.0
2009-11-02 06:16:00,2.28075,2.28133,2.28075,2.28119,10000000.0
2009-11-02 06:17:00,2.2812,2.28121,2.28088,2.28097,11000000.0
2009-11-02 06:18:00,2.28091,2.28107,2.27885,2.28107,8000000.0
2009-11-02 06:19:00,2.28124,2.28134,2.2811,2.28124,7000000.0
2009-11-02 06:20:00,2.2811,2.2812,2.28087,2.28087,7000000.0
2009-11-02 06:21:00,2.28083,2.28102,2.28083,2.28102,8000000.0
2009-11-02 06:22:00,2.28117,2.28138,2.28117,2.28138,7000000.0
2009-11-02 06:23:00,2.28143,2.28149,2.28138,2.28146,9000000.0
2009-11-02 06:24:00,2.28152,2.2816,2.28056,2.28085,10000000.0
2009-11-02 06:25:00,2.28105,2.28105,2.28014,2.28032,5000000.0
2009-11-02 06:26:00,2.28113,2.28143,2.28113,2.28143,8000000.0
2009-11-02 06:27:00,2.28134,2.28151,2.28091,2.28091,9000000.0
2009-11-02 06:28:00,2.28059,2.28074,2.28051,2.28074,7000000.0
2009-11-02 06:29:00,2.28014,2.28044,2.27937,2.28005,9000000.0
2009-11-02 06:30:00,2.28037,2.28037,2.27959,2.27966,5000000.0
2009-11-02 06:31:00,2.2801,2.28027,2.27989,2.28022,7000000.0
2009-11-02 06:32:00,2.28068,2.28068,2.28035,2.28043,7000000.0
2009-11-02 06:33:00,2.28007,2.28048,2.28007,2.28048,7000000.0
2009-11-02 06:34:00,2.28065,2.2807,2.28044,2.2807,7000000.0
2009-11-02 06:35:00,2.28057,2.28108,2.28057,2.28099,9000000.0
2009-11-02 06:36:00,2.28166,2.28272,2.28166,2.28272,8000000.0
2009-11-02 06:37:00,2.28329,2.28329,2.28289,2.28289,7800000.0
2009-11-02 06:38:00,2.28356,2.28372,2.28353,2.28357,10000000.0
2009-11-02 06:39:00,2.28295,2.28295,2.2825,2.28264,10000000.0
2009-11-02 06:40:00,2.28237,2.28237,2.28222,2.28229,6800000.0
2009-11-02 06:41:00,2.28213,2.28213,2.28159,2.28205,7000000.0
2009-11-02 06:42:00,2.28184,2.28226,2.28184,2.28226,9000000.0
2009-11-02 06:43:00,2.2827,2.2835,2.2827,2.28328,9000000.0
2009-11-02 06:44:00,2.28361,2.28387,2.28349,2.28382,8000000.0
2009-11-02 06:45:00,2.28369,2.2839,2.28359,2.28384,8000000.0
2009-11-02 06:46:00,2.28268,2.28367,2.28265,2.28339,7000000.0
2009-11-02 06:47:00,2.28267,2.28352,2.28256,2.28309,11000000.0
2009-11-02 06:48:00,2.28357,2.2838,2.28355,2.2838,10000000.0
2009-11-02 06:49:00,2.28375,2.28383,2.28361,2.28381,10000000.0
2009-11-02 06:50:00,2.28339,2.28339,2.28288,2.28297,8000000.0
2009-11-02 06:51:00,2.28283,2.28311,2.28283,2.28294,8000000.0
2009-11-02 06:52:00,2.28314,2.2833,2.28312,2.28326,9600000.0
2009-11-02 06:53:00,2.2833,2.2833,2.28301,2.28314,9000000.0
2009-11-02 06:54:00,2.28292,2.28292,2.28211,2.28251,9800000.0
2009-11-02 06:55:00,2.28276,2.28284,2.28238,2.28238,9000000.0
2009-11-02 06:56:00,2.28264,2.28283,2.28263,2.28283,7000000.0
2009-11-02 06:57:00,2.28281,2.28307,2.28281,2.28296,8000000.0
2009-11-02 06:58:00,2.28311,2.28319,2.28305,2.28306,8000000.0
2009-11-02 06:59:00,2.28294,2.28294,2.2827,2.28278,6000000.0
2009-11-02 07:00:00,2.28247,2.28247,2.28219,2.2822,8000000.0
2009-11-02 07:01:00,2.2826,2.28331,2.2826,2.28331,8000000.0
2009-11-02 07:02:00,2.28299,2.28327,2.28279,2.28284,10000000.0
2009-11-02 07:03:00,2.2837,2.28384,2.2837,2.28384,6000000.0
2009-11-02 07:04:00,2.28357,2.28393,2.28357,2.28386,5000000.0
2009-11-02 07:05:00,2.28421,2.28432,2.28178,2.28406,8000000.0
2009-11-02 07:06:00,2.28382,2.28396,2.28376,2.28385,11000000.0
2009-11-02 07:07:00,2.28392,2.28421,2.28392,2.28399,8000000.0
2009-11-02 07:08:00,2.2841,2.2841,2.2838,2.2838,10800000.0
2009-11-02 07:09:00,2.28367,2.28386,2.28367,2.28377,10000000.0
2009-11-02 07:10:00,2.28428,2.28507,2.28212,2.28212,10000000.0
2009-11-02 07:11:00,2.28364,2.28381,2.28339,2.28341,8000000.0
2009-11-02 07:12:00,2.28345,2.28384,2.28344,2.28384,8000000.0
2009-11-02 07:13:00,2.28382,2.28387,2.2838,2.28383,7000000.0
2009-11-02 07:14:00,2.28374,2.28374,2.28339,2.28339,9000000.0
2009-11-02 07:15:00,2.28324,2.2837,2.28324,2.2837,11000000.0
2009-11-02 07:16:00,2.2841,2.28534,2.2841,2.28534,8000000.0
2009-11-02 07:17:00,2.28562,2.28604,2.28562,2.28604,5000000.0
2009-11-02 07:18:00,2.28633,2.28649,2.28612,2.28612,10000000.0
2009-11-02 07:19:00,2.28637,2.28654,2.28613,2.28654,8000000.0
2009-11-02 07:20:00,2.28672,2.28672,2.28643,2.28649,7000000.0
2009-11-02 07:21:00,2.28617,2.28617,2.28507,2.28507,7800000.0
2009-11-02 07:22:00,2.28505,2.28518,2.28505,2.28518,11000000.0
2009-11-02 07:23:00,2.28523,2.28523,2.28483,2.28503,7000000.0
2009-11-02 07:24:00,2.28507,2.28507,2.28419,2.28419,11000000.0
2009-11-02 07:25:00,2.28408,2.28464,2.28393,2.28464,7000000.0
2009-11-02 07:26:00,2.28438,2.28438,2.28382,2.28382,7000000.0
2009-11-02 07:27:00,2.28386,2.28402,2.28368,2.28391,8000000.0
2009-11-02 07:28:00,2.28368,2.28424,2.28368,2.28385,11000000.0
2009-11-02 07:29:00,2.28392,2.28392,2.2829,2.2829,10000000.0
2009-11-02 07:30:00,2.28298,2.28298,2.2825,2.28273,7000000.0
2009-11-02 07:31:00,2.28252,2.28253,2.282,2.28228,8000000.0
2009-11-02 07:32:00,2.28247,2.28262,2.28226,2.28262,9000000.0
2009-11-02 07:33:00,2.28294,2.28339,2.28294,2.28339,8000000.0
2009-11-02 07:34:00,2.28355,2.28368,2.28335,2.28368,9000000.0
2009-11-02 07:35:00,2.28362,2.28408,2.28358,2.28408,7800000.0
2009-11-02 07:36:00,2.28436,2.28436,2.28265,2.28265,8000000.0
2009-11-02 07:37:00,2.28184,2.28184,2.28089,2.28089,7000000.0
2009-11-02 07:38:00,2.28111,2.2812,2.28101,2.28105,10000000.0
2009-11-02 07:39:00,2.28112,2.28165,2.28112,2.28165,7000000.0
2009-11-02 07:40:00,2.28214,2.28228,2.28204,2.28213,10000000.0
2009-11-02 07:41:00,2.28139,2.28152,2.28098,2.28152,8000000.0
2009-11-02 07:42:00,2.28152,2.28152,2.28108,2.28115,9000000.0
2009-11-02 07:43:00,2.27995,2.28033,2.27995,2.28033,9000000.0
2009-11-02 07:44:00,2.28072,2.28093,2.28056,2.28093,8000000.0
2009-11-02 07:45:00,2.2809,2.2809,2.28039,2.28066,7000000.0
2009-11-02 07:46:00,2.27966,2.27996,2.27964,2.27982,11000000.0
2009-11-02 07:47:00,2.28001,2.28001,2.27958,2.27958,8000000.0
2009-11-02 07:48:00,2.27954,2.28065,2.27954,2.28065,8000000.0
2009-11-02 07:49:00,2.28077,2.28077,2.28056,2.28062,8000000.0
2009-11-02 07:50:00,2.28057,2.28084,2.28039,2.28084,8000000.0
2009-11-02 07:51:00,2.28094,2.28107,2.28094,2.28101,7000000.0
2009-11-02 07:52:00,2.28049,2.28079,2.28049,2.28049,7000000.0
2009-11-02 07:53:00,2.28059,2.28105,2.28052,2.28052,10000000.0
2009-11-02 07:54:00,2.28027,2.28048,2.28018,2.28048,7000000.0
2009-11-02 07:55:00,2.2806,2.28066,2.28024,2.2803,6000000.0
2009-11-02 07:56:00,2.28005,2.28005,2.27897,2.27897,5000000.0
2009-11-02 07:57:00,2.27895,2.27927,2.27895,2.27926,5000000.0
2009-11-02 07:58:00,2.27946,2.28055,2.27946,2.28049,7800000.0
2009-11-02 07:59:00,2.28087,2.28197,2.28087,2.28197,5000000.0
2009-11-02 08:00:00,2.28302,2.28328,2.28232,2.28232,10800000.0
2009-11-02 08:01:00,2.2822,2.28248,2.2822,2.28246,7000000.0
2009-11-02 08:02:00,2.28244,2.28253,2.28238,2.28238,7000000.0
2009-11-02 08:03:00,2.28197,2.28243,2.28192,2.28243,8000000.0
2009-11-02 08:04:00,2.2818,2.28232,2.2818,2.28201,8000000.0
2009-11-02 08:05:00,2.28182,2.2821,2.28138,2.28163,8000000.0
2009-11-02 08:06:00,2.28203,2.28203,2.28133,2.28161,8000000.0
2009-11-02 08:07:00,2.28178,2.28178,2.28114,2.28136,9000000.0
2009-11-02 08:08:00,2.28172,2.28172,2.28151,2.2816,7000000.0
2009-11-02 08:09:00,2.28144,2.28161,2.28122,2.28131,11000000.0
2009-11-02 08:10:00,2.28122,2.28122,2.28099,2.28109,11000000.0
2009-11-02 08:11:00,2.28081,2.2809,2.28054,2.28054,7000000.0
2009-11-02 08:12:00,2.28089,2.28089,2.28046,2.28046,5000000.0
2009-11-02 08:13:00,2.28097,2.28097,2.28005,2.28005,10000000.0
2009-11-02 08:14:00,2.27949,2.27969,2.27906,2.27906,8000000.0
2009-11-02 08:15:00,2.27911,2.27933,2.27863,2.27863,10000000.0
2009-11-02 08:16:00,2.2783,2.2783,2.2774,2.27749,8000000.0
2009-11-02 08:17:00,2.27802,2.27973,2.27802,2.27973,9000000.0
2009-11-02 08:18:00,2.28014,2.28056,2.28014,2.28043,10000000.0
2009-11-02 08:19:00,2.28066,2.28078,2.28056,2.28066,9000000.0
2009-11-02 08:20:00,2.28038,2.28072,2.28038,2.2806,8000000.0
2009-11-02 08:21:00,2.28041,2.28041,2.27936,2.27936,9000000.0
2009-11-02 08:22:00,2.27922,2.27939,2.2791,2.2793,8000000.0
2009-11-02 08:23:00,2.27954,2.27954,2.2793,2.27944,8000000.0
2009-11-02 08:24:00,2.27946,2.27966,2.27929,2.27966,11000000.0
2009-11-02 08:25:00,2.27952,2.27962,2.27926,2.27926,9000000.0
2009-11-02 08:26:00,2.27904,2.27919,2.27882,2.27882,7000000.0
2009-11-02 08:27:00,2.2795,2.28025,2.2795,2.28025,5000000.0
2009-11-02 08:28:00,2.28072,2.28072,2.28033,2.28059,7800000.0
2009-11-02 08:29:00,2.28111,2.28156,2.28107,2.28156,7000000.0
2009-11-02 08:30:00,2.28196,2.28199,2.28162,2.28162,7000000.0
2009-11-02 08:31:00,2.28176,2.28186,2.28145,2.28175,9000000.0
2009-11-02 08:32:00,2.28123,2.28187,2.28105,2.28153,7000000.0
2009-11-02 08:33:00,2.28189,2.28196,2.28189,2.2819,6000000.0
2009-11-02 08:34:00,2.28153,2.28161,2.27922,2.28096,10000000.0
2009-11-02 08:35:00,2.28035,2.28035,2.27935,2.27944,7000000.0
2009-11-02 08:36:00,2.27976,2.28081,2.27975,2.28081,6000000.0
2009-11-02 08:37:00,2.28091,2.28098,2.28086,2.28093,6800000.0
2009-11-02 08:38:00,2.27993,2.27993,2.27915,2.27926,9000000.0
2009-11-02 08:39:00,2.27933,2.27933,2.27915,2.27915,5000000.0
2009-11-02 08:40:00,2.27936,2.27939,2.27912,2.2793,8000000.0
2009-11-02 08:41:00,2.27939,2.27939,2.2788,2.27904,8000000.0
2009-11-02 08:42:00,2.27952,2.27976,2.27937,2.27976,10000000.0
2009-11-02 08:43:00,2.28011,2.28011,2.27989,2.27989,10000000.0
2009-11-02 08:44:00,2.28017,2.28032,2.28003,2.28003,9000000.0
2009-11-02 08:45:00,2.27964,2.28017,2.27964,2.28017,7000000.0
2009-11-02 08:46:00,2.27994,2.27994,2.27924,2.27941,8000000.0
2009-11-02 08:47:00,2.27986,2.28008,2.27971,2.27971,8000000.0
2009-11-02 08:48:00,2.27973,2.27992,2.27971,2.27992,6000000.0
2009-11-02 08:49:00,2.27965,2.27966,2.27952,2.27966,8000000.0
2009-11-02 08:50:00,2.27967,2.27967,2.27944,2.27944,7000000.0
2009-11-02 08:51:00,2.27951,2.27953,2.27936,2.27946,8000000.0
2009-11-02 08:52:00,2.27959,2.27961,2.27942,2.27947,8000000.0
2009-11-02 08:53:00,2.27938,2.27938,2.27894,2.27935,10000000.0
2009-11-02 08:54:00,2.27971,2.27978,2.27946,2.27946,8000000.0
2009-11-02 08:55:00,2.27964,2.28018,2.27933,2.27933,8000000.0
2009-11-02 08:56:00,2.27932,2.27941,2.27916,2.27921,9000000.0
2009-11-02 08:57:00,2.2791,2.27951,2.27857,2.27951,8000000.0
2009-11-02 08:58:00,2.27959,2.27959,2.27917,2.27945,10000000.0
2009-11-02 08:59:00,2.27946,2.28017,2.27946,2.28017,11000000.0
2009-11-02 09:00:00,2.28034,2.28058,2.28032,2.28037,8000000.0
2009-11-02 09:01:00,2.2794,2.2794,2.27745,2.27745,6800000.0
2009-11-02 09:02:00,2.27685,2.27748,2.27667,2.27748,9000000.0
2009-11-02 09:03:00,2.27789,2.27789,2.27741,2.27748,8000000.0
2009-11-02 09:04:00,2.27678,2.2771,2.27636,2.2771,7000000.0
2009-11-02 09:05:00,2.27782,2.27821,2.27782,2.27802,6000000.0
2009-11-02 09:06:00,2.27791,2.27816,2.27788,2.27816,5000000.0
2009-11-02 09:07:00,2.2785,2.27872,2.2785,2.27869,7000000.0
2009-11-02 09:08:00,2.27937,2.28,2.27937,2.28,5000000.0
2009-11-02 09:09:00,2.28063,2.2817,2.28063,2.28148,8000000.0
2009-11-02 09:10:00,2.28104,2.28138,2.28075,2.28075,7000000.0
2009-11-02 09:11:00,2.28049,2.28049,2.2797,2.27994,8000000.0
2009-11-02 09:12:00,2.27969,2.27969,2.27891,2.27936,9000000.0
2009-11-02 09:13:00,2.27939,2.27946,2.27888,2.27946,8000000.0
2009-11-02 09:14:00,2.27944,2.2804,2.27922,2.2804,9000000.0
2009-11-02 09:15:00,2.28052,2.2819,2.28052,2.28183,10000000.0
2009-11-02 09:16:00,2.28183,2.28226,2.28165,2.28209,7800000.0
2009-11-02 09:17:00,2.28253,2.28308,2.28253,2.28308,7000000.0
2009-11-02 09:18:00,2.28337,2.28342,2.28282,2.28282,7000000.0
2009-11-02 09:19:00,2.28251,2.28297,2.28247,2.28297,8000000.0
2009-11-02 09:20:00,2.28289,2.28289,2.28254,2.28277,8000000.0
2009-11-02 09:21:00,2.28281,2.28343,2.2828,2.28343,9000000.0
2009-11-02 09:22:00,2.28302,2.2832,2.28234,2.28293,7000000.0
2009-11-02 09:23:00,2.28228,2.28292,2.28228,2.28277,8000000.0
2009-11-02 09:24:00,2.28265,2.28279,2.28229,2.28229,7000000.0
2009-11-02 09:25:00,2.28212,2.28229,2.28165,2.28165,8000000.0
2009-11-02 09:26:00,2.28052,2.28054,2.28043,2.28052,7000000.0
2009-11-02 09:27:00,2.28069,2.28069,2.28011,2.28019,7000000.0
2009-11-02 09:28:00,2.27963,2.27963,2.27852,2.27852,8000000.0
2009-11-02 09:29:00,2.27894,2.2797,2.27894,2.2797,6000000.0
2009-11-02 09:30:00,2.27998,2.27998,2.27902,2.27902,8000000.0
2009-11-02 09:31:00,2.27813,2.27837,2.27808,2.27823,7000000.0
2009-11-02 09:32:00,2.27896,2.27921,2.27896,2.27903,8000000.0
2009-11-02 09:33:00,2.27902,2.27909,2.27898,2.27908,9000000.0
2009-11-02 09:34:00,2.27901,2.27971,2.27867,2.27971,7000000.0
2009-11-02 09:35:00,2.28013,2.28039,2.28007,2.28026,7000000.0
2009-11-02 09:36:00,2.28028,2.28035,2.27999,2.28035,10000000.0
2009-11-02 09:37:00,2.28017,2.28017,2.27984,2.28014,8000000.0
2009-11-02 09:38:00,2.28035,2.28035,2.28005,2.28017,7000000.0
2009-11-02 09:39:00,2.28003,2.28003,2.27956,2.27967,8000000.0
2009-11-02 09:40:00,2.27957,2.27968,2.27953,2.27953,8000000.0
2009-11-02 09:41:00,2.27975,2.27998,2.27948,2.27948,7000000.0
2009-11-02 09:42:00,2.27903,2.27908,2.27891,2.27891,9000000.0
2009-11-02 09:43:00,2.27908,2.27908,2.27884,2.27885,10000000.0
2009-11-02 09:44:00,2.27825,2.27825,2.2776,2.2776,7000000.0
2009-11-02 09:45:00,2.27809,2.27872,2.27809,2.27872,8000000.0
2009-11-02 09:46:00,2.27905,2.27905,2.27886,2.27903,7000000.0
2009-11-02 09:47:00,2.27923,2.27945,2.27923,2.27944,9000000.0
2009-11-02 09:48:00,2.27891,2.27971,2.27885,2.27971,8000000.0
2009-11-02 09:49:00,2.28004,2.28004,2.27965,2.27972,11000000.0
2009-11-02 09:50:00,2.27961,2.28,2.27961,2.27972,7000000.0
2009-11-02 09:51:00,2.27993,2.27993,2.27852,2.27852,9000000.0
2009-11-02 09:52:00,2.27844,2.27931,2.27844,2.27903,9000000.0
2009-11-02 09:53:00,2.27858,2.27858,2.27824,2.27854,8000000.0
2009-11-02 09:54:00,2.27811,2.27851,2.27811,2.27846,8000000.0
2009-11-02 09:55:00,2.27854,2.27904,2.27854,2.27887,8000000.0
2009-11-02 09:56:00,2.27858,2.27863,2.27828,2.27828,7000000.0
2009-11-02 09:57:00,2.27802,2.27815,2.27792,2.27792,7000000.0
2009-11-02 09:58:00,2.27869,2.27971,2.27869,2.27971,7000000.0
2009-11-02 09:59:00,2.28012,2.2809,2.28012,2.2809,11000000.0
2009-11-02 10:00:00,2.28027,2.28032,2.27994,2.28032,7000000.0
2009-11-02 10:01:00,2.28038,2.28042,2.27928,2.27928,8000000.0
2009-11-02 10:02:00,2.27903,2.27903,2.27845,2.27845,8000000.0
2009-11-02 10:03:00,2.27863,2.27863,2.27828,2.27854,9600000.0
2009-11-02 10:04:00,2.27863,2.27879,2.27811,2.27811,9000000.0
2009-11-02 10:05:00,2.27752,2.27778,2.27683,2.27683,8000000.0
2009-11-02 10:06:00,2.27686,2.27686,2.2746,2.2746,7000000.0
2009-11-02 10:07:00,2.27412,2.27412,2.27284,2.27284,8000000.0
2009-11-02 10:08:00,2.27206,2.27342,2.27206,2.27342,7000000.0
2009-11-02 10:09:00,2.27372,2.27394,2.27345,2.27345,11000000.0
2009-11-02 10:10:00,2.27333,2.27352,2.27333,2.27336,5000000.0
2009-11-02 10:11:00,2.27353,2.27436,2.27353,2.27386,8000000.0
2009-11-02 10:12:00,2.27303,2.27331,2.27267,2.27331,7000000.0
2009-11-02 10:13:00,2.27318,2.27353,2.27246,2.27246,8000000.0
2009-11-02 10:14:00,2.2714,2.27217,2.27138,2.27213,9000000.0
2009-11-02 10:15:00,2.27269,2.27269,2.27243,2.27252,7000000.0
2009-11-02 10:16:00,2.2721,2.2721,2.27122,2.27122,6000000.0
2009-11-02 10:17:00,2.27034,2.27078,2.27034,2.27078,8000000.0
2009-11-02 10:18:00,2.27125,2.27227,2.27111,2.27227,6000000.0
2009-11-02 10:19:00,2.27251,2.27251,2.27215,2.27215,8000000.0
2009-11-02 10:20:00,2.27217,2.2729,2.27211,2.2729,8000000.0
2009-11-02 10:21:00,2.27358,2.27365,2.27318,2.27346,7000000.0
2009-11-02 10:22:00,2.27316,2.27316,2.27188,2.27188,10000000.0
2009-11-02 10:23:00,2.27268,2.27286,2.27261,2.27286,7000000.0
2009-11-02 10:24:00,2.273,2.27313,2.27264,2.27267,11000000.0
2009-11-02 10:25:00,2.27307,2.27364,2.27297,2.27364,10000000.0
2009-11-02 10:26:00,2.27307,2.27325,2.27271,2.27271,11000000.0
2009-11-02 10:27:00,2.27287,2.27306,2.27281,2.27285,8000000.0
2009-11-02 10:28:00,2.27235,2.2726,2.27235,2.2726,7000000.0
2009-11-02 10:29:00,2.27302,2.27305,2.27278,2.27294,8000000.0
2009-11-02 10:30:00,2.27274,2.27283,2.2726,2.27278,7000000.0
2009-11-02 10:31:00,2.27239,2.27243,2.27221,2.27221,7000000.0
2009-11-02 10:32:00,2.27175,2.27175,2.27125,2.27144,5000000.0
2009-11-02 10:33:00,2.27164,2.27183,2.27152,2.27183,11000000.0
2009-11-02 10:34:00,2.27201,2.27203,2.2715,2.27153,7000000.0
2009-11-02 10:35:00,2.27098,2.27108,2.27072,2.27072,8000000.0
2009-11-02 10:36:00,2.27003,2.27003,2.26954,2.26954,8000000.0
2009-11-02 10:37:00,2.26877,2.26901,2.2684,2.2684,8000000.0
2009-11-02 10:38:00,2.26807,2.26886,2.26807,2.26886,7000000.0
2009-11-02 10:39:00,2.26873,2.26873,2.26838,2.2684,7000000.0
2009-11-02 10:40:00,2.26835,2.26846,2.26821,2.26821,8000000.0
2009-11-02 10:41:00,2.26802,2.2687,2.26783,2.2687,7000000.0
2009-11-02 10:42:00,2.269,2.26924,2.269,2.26917,5000000.0
2009-11-02 10:43:00,2.26866,2.26866,2.26831,2.26834,8000000.0
2009-11-02 10:44:00,2.26816,2.26841,2.268,2.26841,8000000.0
2009-11-02 10:45:00,2.26838,2.26861,2.26838,2.26857,11000000.0
2009-11-02 10:46:00,2.26836,2.26844,2.2682,2.2682,6000000.0
2009-11-02 10:47:00,2.26794,2.26812,2.26721,2.26767,11000000.0
2009-11-02 10:48:00,2.26743,2.26751,2.26646,2.26646,7000000.0
2009-11-02 10:49:00,2.2664,2.26648,2.26606,2.26606,7000000.0
2009-11-02 10:50:00,2.26547,2.26547,2.2649,2.26527,8000000.0
2009-11-02 10:51:00,2.26523,2.26601,2.26511,2.26601,10000000.0
2009-11-02 10:52:00,2.26602,2.26604,2.26577,2.26602,7000000.0
2009-11-02 10:53:00,2.2657,2.26606,2.26507,2.26606,9000000.0
2009-11-02 10:54:00,2.26639,2.2664,2.26576,2.26588,5000000.0
2009-11-02 10:55:00,2.26563,2.26606,2.26563,2.26567,7000000.0
2009-11-02 10:56:00,2.26582,2.26606,2.26582,2.26606,8000000.0
2009-11-02 10:57:00,2.26586,2.26586,2.26561,2.26576,11000000.0
2009-11-02 10:58:00,2.26603,2.26686,2.26603,2.26686,6000000.0
2009-11-02 10:59:00,2.26627,2.26688,2.26627,2.26648,10000000.0
2009-11-02 11:00:00,2.26635,2.26635,2.2661,2.26634,10000000.0
2009-11-02 11:01:00,2.26681,2.26721,2.26681,2.2672,8000000.0
2009-11-02 11:02:00,2.26687,2.26687,2.26632,2.26632,8000000.0
2009-11-02 11:03:00,2.26592,2.26641,2.26592,2.2664,8000000.0
2009-11-02 11:04:00,2.26666,2.26666,2.26579,2.26579,10000000.0
2009-11-02 11:05:00,2.26562,2.26605,2.26535,2.26556,7000000.0
2009-11-02 11:06:00,2.26538,2.26546,2.26529,2.26529,7000000.0
2009-11-02 11:07:00,2.26541,2.26593,2.26527,2.26591,9800000.0
2009-11-02 11:08:00,2.26553,2.26553,2.26525,2.26528,8000000.0
2009-11-02 11:09:00,2.26512,2.26512,2.2649,2.26501,7000000.0
2009-11-02 11:10:00,2.26501,2.26522,2.26501,2.2651,11000000.0
2009-11-02 11:11:00,2.26489,2.26511,2.26478,2.26478,7000000.0
2009-11-02 11:12:00,2.26502,2.26534,2.26497,2.26517,10000000.0
2009-11-02 11:13:00,2.26537,2.26573,2.26537,2.2654,7000000.0
2009-11-02 11:14:00,2.26509,2.26509,2.26446,2.26446,9000000.0
2009-11-02 11:15:00,2.26478,2.26498,2.26457,2.26498,8000000.0
2009-11-02 11:16:00,2.26569,2.26574,2.26531,2.26531,8000000.0
2009-11-02 11:17:00,2.2655,2.26569,2.26512,2.26565,9000000.0
2009-11-02 11:18:00,2.26561,2.26561,2.26531,2.26536,9000000.0
2009-11-02 11:19:00,2.26557,2.267,2.26557,2.267,7000000.0
2009-11-02 11:20:00,2.26695,2.26772,2.26695,2.26772,6000000.0
2009-11-02 11:21:00,2.26778,2.26779,2.26741,2.26768,8000000.0
2009-11-02 11:22:00,2.26742,2.26749,2.26711,2.26711,7000000.0
2009-11-02 11:23:00,2.26692,2.26706,2.26657,2.26706,7000000.0
2009-11-02 11:24:00,2.26682,2.26705,2.26654,2.26702,11000000.0
2009-11-02 11:25:00,2.2672,2.2672,2.26678,2.26678,8000000.0
2009-11-02 11:26:00,2.26726,2.26744,2.26726,2.26741,6800000.0
2009-11-02 11:27:00,2.26732,2.26753,2.26726,2.26726,8000000.0
2009-11-02 11:28:00,2.27065,2.27191,2.27065,2.27086,6800000.0
2009-11-02 11:29:00,2.27053,2.27144,2.27053,2.27141,10000000.0
2009-11-02 11:30:00,2.27148,2.27148,2.27057,2.27057,10000000.0
2009-11-02 11:31:00,2.26976,2.26976,2.26907,2.26919,7000000.0
2009-11-02 11:32:00,2.26883,2.26883,2.26842,2.2686,6000000.0
2009-11-02 11:33:00,2.26897,2.27054,2.26889,2.27054,7000000.0
2009-11-02 11:34:00,2.27089,2.27089,2.27035,2.27035,11000000.0
2009-11-02 11:35:00,2.27036,2.27036,2.26985,2.26992,7000000.0
2009-11-02 11:36:00,2.26916,2.2693,2.26886,2.26927,7000000.0
2009-11-02 11:37:00,2.26919,2.27032,2.26919,2.27032,8000000.0
2009-11-02 11:38:00,2.26988,2.27002,2.26988,2.26995,7000000.0
2009-11-02 11:39:00,2.26957,2.27019,2.26957,2.27019,6000000.0
2009-11-02 11:40:00,2.27024,2.27131,2.27024,2.27131,8000000.0
2009-11-02 11:41:00,2.27146,2.27215,2.27121,2.27215,8000000.0
2009-11-02 11:42:00,2.27247,2.27247,2.2721,2.2721,8000000.0
2009-11-02 11:43:00,2.27242,2.27242,2.27154,2.27154,9000000.0
2009-11-02 11:44:00,2.27098,2.271,2.27066,2.271,7000000.0
2009-11-02 11:45:00,2.27121,2.27133,2.27109,2.27109,8000000.0
2009-11-02 11:46:00,2.27116,2.27126,2.27082,2.27126,7000000.0
2009-11-02 11:47:00,2.27126,2.27167,2.27126,2.27152,10000000.0
2009-11-02 11:48:00,2.27088,2.27088,2.27025,2.27025,7000000.0
2009-11-02 11:49:00,2.27022,2.27055,2.27022,2.27033,8000000.0
2009-11-02 11:50:00,2.27027,2.27098,2.27027,2.2709,8000000.0
2009-11-02 11:51:00,2.27121,2.27147,2.27121,2.27138,9000000.0
2009-11-02 11:52:00,2.27137,2.27137,2.27114,2.27114,7000000.0
2009-11-02 11:53:00,2.27123,2.27201,2.27123,2.27201,7000000.0
2009-11-02 11:54:00,2.27209,2.27209,2.2716,2.2716,6000000.0
2009-11-02 11:55:00,2.27132,2.27164,2.27124,2.27124,8000000.0
2009-11-02 11:56:00,2.27112,2.27112,2.27067,2.27072,11000000.0
2009-11-02 11:57:00,2.2708,2.27099,2.27063,2.27063,7000000.0
2009-11-02 11:58:00,2.27063,2.27069,2.27045,2.27069,5000000.0
2009-11-02 11:59:00,2.27055,2.27077,2.27055,2.27075,8000000.0
2009-11-02 12:00:00,2.27084,2.27084,2.27026,2.27026,7000000.0
2009-11-02 12:01:00,2.27076,2.27289,2.27076,2.27289,5000000.0
2009-11-02 12:02:00,2.27311,2.27394,2.27311,2.27386,11000000.0
2009-11-02 12:03:00,2.27341,2.27347,2.27333,2.27346,7000000.0
2009-11-02 12:04:00,2.27298,2.27343,2.27298,2.27299,7000000.0
2009-11-02 12:05:00,2.27315,2.27333,2.27315,2.27333,8000000.0
2009-11-02 12:06:00,2.27341,2.27341,2.27305,2.27305,8000000.0
2009-11-02 12:07:00,2.27306,2.27311,2.27239,2.27286,10000000.0
2009-11-02 12:08:00,2.27305,2.27409,2.27305,2.27409,10800000.0
2009-11-02 12:09:00,2.27503,2.2758,2.27503,2.27556,7000000.0
2009-11-02 12:10:00,2.27539,2.27546,2.27506,2.27506,7000000.0
2009-11-02 12:11:00,2.27458,2.27494,2.27458,2.27473,8000000.0
2009-11-02 12:12:00,2.27487,2.27529,2.27487,2.27528,7000000.0
2009-11-02 12:13:00,2.27499,2.27549,2.27499,2.27513,7000000.0
2009-11-02 12:14:00,2.27497,2.27541,2.27497,2.27535,8000000.0
2009-11-02 12:15:00,2.27518,2.27518,2.27481,2.275,7000000.0
2009-11-02 12:16:00,2.2748,2.27526,2.27456,2.27526,9000000.0
2009-11-02 12:17:00,2.2752,2.2752,2.27477,2.27477,7000000.0
2009-11-02 12:18:00,2.27483,2.27582,2.27483,2.27582,8000000.0
2009-11-02 12:19:00,2.27553,2.27553,2.27526,2.27526,5000000.0
2009-11-02 12:20:00,2.2748,2.27494,2.27439,2.27473,8000000.0
2009-11-02 12:21:00,2.27442,2.27465,2.27428,2.27446,10000000.0
2009-11-02 12:22:00,2.27505,2.27567,2.27505,2.27555,7000000.0
2009-11-02 12:23:00,2.27577,2.27577,2.27517,2.27527,8000000.0
2009-11-02 12:24:00,2.27545,2.27553,2.27527,2.27549,8000000.0
2009-11-02 12:25:00,2.27531,2.27531,2.27419,2.27419,8000000.0
2009-11-02 12:26:00,2.27477,2.27503,2.27469,2.275,7800000.0
2009-11-02 12:27:00,2.27532,2.27539,2.2751,2.27539,11000000.0
2009-11-02 12:28:00,2.27624,2.27651,2.27592,2.27592,7000000.0
2009-11-02 12:29:00,2.27588,2.27588,2.27533,2.27534,9000000.0
2009-11-02 12:30:00,2.27514,2.27523,2.27485,2.27499,11000000.0
2009-11-02 12:31:00,2.27506,2.27514,2.27506,2.27514,5000000.0
2009-11-02 12:32:00,2.27485,2.27488,2.27444,2.27488,7000000.0
2009-11-02 12:33:00,2.27425,2.27425,2.27364,2.27378,7000000.0
2009-11-02 12:34:00,2.27364,2.27377,2.27364,2.27376,7800000.0
2009-11-02 12:35:00,2.27395,2.27415,2.27373,2.27373,7000000.0
2009-11-02 12:36:00,2.27386,2.27419,2.27369,2.27406,7000000.0
2009-11-02 12:37:00,2.27388,2.27393,2.27376,2.27377,11000000.0
2009-11-02 12:38:00,2.27334,2.27364,2.27334,2.2734,7000000.0
2009-11-02 12:39:00,2.2734,2.27364,2.2734,2.27363,7000000.0
2009-11-02 12:40:00,2.27362,2.27383,2.27354,2.27354,11000000.0
2009-11-02 12:41:00,2.2735,2.27382,2.2735,2.27382,7000000.0
2009-11-02 12:42:00,2.27434,2.27473,2.27434,2.27473,5000000.0
2009-11-02 12:43:00,2.27443,2.27466,2.2743,2.2743,7000000.0
2009-11-02 12:44:00,2.2738,2.27392,2.2735,2.27392,6000000.0
2009-11-02 12:45:00,2.27394,2.27394,2.2736,2.27381,10000000.0
2009-11-02 12:46:00,2.27374,2.27374,2.2732,2.2735,8000000.0
2009-11-02 12:47:00,2.27377,2.27386,2.27367,2.27376,9000000.0
2009-11-02 12:48:00,2.2731,2.2731,2.27256,2.27256,8000000.0
2009-11-02 12:49:00,2.27309,2.27325,2.27284,2.27284,10000000.0
2009-11-02 12:50:00,2.27275,2.27306,2.27275,2.27306,7000000.0
2009-11-02 12:51:00,2.27331,2.27363,2.27331,2.27358,8000000.0
2009-11-02 12:52:00,2.27399,2.2743,2.27396,2.2743,6000000.0
2009-11-02 12:53:00,2.2742,2.27431,2.27393,2.27407,10000000.0
2009-11-02 12:54:00,2.27415,2.27415,2.274,2.27406,7000000.0
2009-11-02 12:55:00,2.27418,2.27418,2.27396,2.27405,8000000.0
2009-11-02 12:56:00,2.27383,2.27383,2.27317,2.27327,5000000.0
2009-11-02 12:57:00,2.27357,2.27377,2.27357,2.27372,7800000.0
2009-11-02 12:58:00,2.27341,2.27358,2.27323,2.27355,8000000.0
2009-11-02 12:59:00,2.273,2.273,2.27264,2.27271,8000000.0
2009-11-02 13:00:00,2.27258,2.27258,2.27221,2.27242,8000000.0
2009-11-02 13:01:00,2.27242,2.27242,2.27201,2.27201,5000000.0
2009-11-02 13:02:00,2.27247,2.27372,2.27247,2.27372,8000000.0
2009-11-02 13:03:00,2.27413,2.27413,2.27383,2.27401,7000000.0
2009-11-02 13:04:00,2.27409,2.27409,2.2739,2.27392,8000000.0
2009-11-02 13:05:00,2.27337,2.27341,2.27327,2.27327,6800000.0
2009-11-02 13:06:00,2.27349,2.27358,2.27344,2.27344,6000000.0
2009-11-02 13:07:00,2.27333,2.27379,2.27333,2.27379,6000000.0
2009-11-02 13:08:00,2.27385,2.27387,2.27352,2.27356,7000000.0
2009-11-02 13:09:00,2.27348,2.27348,2.2727,2.2727,11000000.0
2009-11-02 13:10:00,2.27267,2.27267,2.2717,2.2717,11000000.0
2009-11-02 13:11:00,2.2715,2.27173,2.27138,2.27169,7000000.0
2009-11-02 13:12:00,2.2723,2.2723,2.27201,2.27217,8800000.0
2009-11-02 13:13:00,2.27222,2.2725,2.27191,2.2725,10800000.0
2009-11-02 13:14:00,2.27295,2.27298,2.27267,2.27273,9800000.0
2009-11-02 13:15:00,2.27283,2.2732,2.27283,2.27318,8000000.0
2009-11-02 13:16:00,2.27293,2.27307,2.27263,2.27263,11000000.0
2009-11-02 13:17:00,2.27079,2.27417,2.27079,2.27417,8000000.0
2009-11-02 13:18:00,2.27492,2.27492,2.27454,2.27476,8000000.0
2009-11-02 13:19:00,2.27504,2.27504,2.27415,2.27415,7000000.0
2009-11-02 13:20:00,2.27407,2.27434,2.27407,2.27434,7000000.0
2009-11-02 13:21:00,2.27426,2.27493,2.27426,2.27493,9000000.0
2009-11-02 13:22:00,2.27502,2.27509,2.27472,2.27475,10000000.0
2009-11-02 13:23:00,2.27485,2.27494,2.27485,2.27489,5000000.0
2009-11-02 13:24:00,2.27489,2.27601,2.27489,2.27601,8000000.0
2009-11-02 13:25:00,2.27634,2.27727,2.27634,2.27727,7000000.0
2009-11-02 13:26:00,2.27759,2.27759,2.27688,2.27688,8000000.0
2009-11-02 13:27:00,2.2766,2.27691,2.2766,2.27674,6000000.0
2009-11-02 13:28:00,2.27685,2.27705,2.27679,2.27686,11000000.0
2009-11-02 13:29:00,2.27657,2.27657,2.27596,2.27604,9000000.0
2009-11-02 13:30:00,2.27605,2.27605,2.27581,2.27581,9000000.0
2009-11-02 13:31:00,2.27576,2.27601,2.27563,2.27563,11000000.0
2009-11-02 13:32:00,2.27559,2.27573,2.27538,2.27538,18000000.0
2009-11-02 13:33:00,2.27558,2.2758,2.27538,2.2758,18800000.0
2009-11-02 13:34:00,2.27612,2.27678,2.27612,2.27678,14000000.0
2009-11-02 13:35:00,2.27643,2.2765,2.27634,2.2765,18000000.0
2009-11-02 13:36:00,2.27652,2.27652,2.2762,2.2762,31000000.0
2009-11-02 13:37:00,2.27595,2.27595,2.2753,2.2753,12000000.0
2009-11-02 13:38:00,2.27534,2.27714,2.27534,2.27714,20000000.0
2009-11-02 13:39:00,2.27773,2.278,2.27773,2.27781,20800000.0
2009-11-02 13:40:00,2.27776,2.27776,2.27755,2.27764,59800000.0
2009-11-02 13:41:00,2.27764,2.27794,2.27749,2.27794,22000000.0
2009-11-02 13:42:00,2.27778,2.27792,2.27775,2.27779,11000000.0
2009-11-02 13:43:00,2.27803,2.27803,2.27774,2.27777,55000000.0
2009-11-02 13:44:00,2.27741,2.27741,2.2764,2.2764,27000000.0
2009-11-02 13:45:00,2.27589,2.27589,2.27486,2.27486,24000000.0
2009-11-02 13:46:00,2.2744,2.27458,2.27289,2.27289,25000000.0
2009-11-02 13:47:00,2.27261,2.27269,2.27235,2.27265,27000000.0
2009-11-02 13:48:00,2.27258,2.27258,2.27219,2.27219,24000000.0
2009-11-02 13:49:00,2.27266,2.27273,2.27258,2.2726,19000000.0
2009-11-02 13:50:00,2.27302,2.27302,2.27281,2.2729,23800000.0
2009-11-02 13:51:00,2.27278,2.27278,2.2725,2.2727,45000000.0
2009-11-02 13:52:00,2.27253,2.27265,2.27228,2.27261,34000000.0
2009-11-02 13:53:00,2.27294,2.27308,2.27279,2.27284,27800000.0
2009-11-02 13:54:00,2.27265,2.27271,2.27253,2.27253,32000000.0
2009-11-02 13:55:00,2.27282,2.273,2.27274,2.273,30000000.0
2009-11-02 13:56:00,2.27301,2.27308,2.2727,2.27298,20000000.0
2009-11-02 13:57:00,2.27319,2.27319,2.27296,2.27306,47000000.0
2009-11-02 13:58:00,2.27311,2.27344,2.27311,2.27326,9000000.0
2009-11-02 13:59:00,2.2735,2.27369,2.2735,2.27363,33800000.0
2009-11-02 14:00:00,2.27472,2.27496,2.27472,2.27476,39000000.0
2009-11-02 14:01:00,2.27477,2.27477,2.27449,2.27471,31000000.0
2009-11-02 14:02:00,2.27471,2.27481,2.27441,2.27462,26000000.0
2009-11-02 14:03:00,2.27466,2.27495,2.27445,2.27445,15000000.0
2009-11-02 14:04:00,2.27404,2.27423,2.2736,2.2736,13000000.0
2009-11-02 14:05:00,2.27386,2.27386,2.27348,2.27358,30000000.0
2009-11-02 14:06:00,2.27325,2.27401,2.27325,2.27401,31000000.0
2009-11-02 14:07:00,2.27398,2.27456,2.27398,2.27452,31000000.0
2009-11-02 14:08:00,2.27461,2.27461,2.27408,2.27408,26000000.0
2009-11-02 14:09:00,2.27411,2.2743,2.27398,2.27404,25000000.0
2009-11-02 14:10:00,2.27405,2.27417,2.27309,2.27309,24000000.0
2009-11-02 14:11:00,2.27273,2.27309,2.27273,2.27295,26000000.0
2009-11-02 14:12:00,2.27315,2.27333,2.27315,2.27318,12000000.0
2009-11-02 14:13:00,2.27321,2.27321,2.27285,2.27289,7000000.0
2009-11-02 14:14:00,2.27281,2.2729,2.27273,2.2729,17000000.0
2009-11-02 14:15:00,2.27274,2.27274,2.27184,2.27184,21800000.0
2009-11-02 14:16:00,2.27209,2.27259,2.27209,2.27242,17800000.0
2009-11-02 14:17:00,2.27223,2.27236,2.27204,2.27231,30000000.0
2009-11-02 14:18:00,2.27219,2.27236,2.27212,2.27217,34000000.0
2009-11-02 14:19:00,2.2719,2.27212,2.27185,2.27185,27600000.0
2009-11-02 14:20:00,2.27178,2.27225,2.27178,2.27225,32000000.0
2009-11-02 14:21:00,2.2727,2.2727,2.27243,2.27269,29800000.0
2009-11-02 14:22:00,2.27258,2.27258,2.27196,2.27196,31000000.0
2009-11-02 14:23:00,2.27169,2.27177,2.27145,2.27152,36800000.0
2009-11-02 14:24:00,2.27161,2.27206,2.27159,2.27206,11000000.0
2009-11-02 14:25:00,2.27195,2.27244,2.27155,2.27244,38000000.0
2009-11-02 14:26:00,2.27196,2.27196,2.27152,2.27152,25000000.0
2009-11-02 14:27:00,2.27147,2.27154,2.27125,2.27154,43000000.0
2009-11-02 14:28:00,2.27139,2.2714,2.27107,2.27118,27000000.0
2009-11-02 14:29:00,2.27119,2.2716,2.27119,2.27153,31000000.0
2009-11-02 14:30:00,2.27163,2.27175,2.2714,2.27174,40000000.0
2009-11-02 14:31:00,2.2714,2.2714,2.27089,2.2709,51000000.0
2009-11-02 14:32:00,2.27062,2.27073,2.27052,2.27062,54000000.0
2009-11-02 14:33:00,2.27061,2.27073,2.27061,2.27071,38800000.0
2009-11-02 14:34:00,2.27074,2.27088,2.27074,2.27084,52000000.0
2009-11-02 14:35:00,2.27099,2.27144,2.27098,2.27098,44800000.0
2009-11-02 14:36:00,2.27052,2.27052,2.27024,2.27024,12800000.0
2009-11-02 14:37:00,2.27055,2.27055,2.26992,2.26992,51600000.0
2009-11-02 14:38:00,2.2698,2.26998,2.26972,2.26972,47600000.0
2009-11-02 14:39:00,2.27055,2.2713,2.27055,2.2713,44000000.0
2009-11-02 14:40:00,2.27178,2.27188,2.27171,2.27188,38000000.0
2009-11-02 14:41:00,2.27153,2.27169,2.27139,2.27139,45000000.0
2009-11-02 14:42:00,2.27115,2.27117,2.2707,2.2707,22600000.0
2009-11-02 14:43:00,2.27047,2.27061,2.2704,2.2706,31800000.0
2009-11-02 14:44:00,2.27058,2.27078,2.27045,2.27078,37800000.0
2009-11-02 14:45:00,2.27082,2.27099,2.27082,2.27099,18000000.0
2009-11-02 14:46:00,2.2713,2.2713,2.27111,2.27111,11000000.0
2009-11-02 14:47:00,2.27114,2.27211,2.27114,2.27211,11000000.0
2009-11-02 14:48:00,2.27283,2.27295,2.27261,2.27261,24000000.0
2009-11-02 14:49:00,2.27265,2.27289,2.27265,2.2727,33600000.0
2009-11-02 14:50:00,2.27275,2.27284,2.27275,2.27276,20000000.0
2009-11-02 14:51:00,2.27266,2.27276,2.27258,2.27258,15800000.0
2009-11-02 14:52:00,2.27238,2.27242,2.27201,2.27205,15800000.0
2009-11-02 14:53:00,2.27204,2.27254,2.27204,2.27254,21000000.0
2009-11-02 14:54:00,2.27205,2.27237,2.27187,2.27196,11000000.0
2009-11-02 14:55:00,2.27232,2.27232,2.27113,2.27113,10000000.0
2009-11-02 14:56:00,2.27127,2.27166,2.27127,2.27166,16000000.0
2009-11-02 14:57:00,2.27172,2.27172,2.27137,2.27137,26800000.0
2009-11-02 14:58:00,2.27153,2.27174,2.27141,2.27174,34000000.0
2009-11-02 14:59:00,2.2712,2.27141,2.27115,2.27141,16000000.0
2009-11-02 15:00:00,2.27163,2.27201,2.27163,2.27194,17000000.0
2009-11-02 15:01:00,2.27164,2.27164,2.27149,2.27154,22000000.0
2009-11-02 15:02:00,2.27112,2.27112,2.27036,2.27091,36000000.0
2009-11-02 15:03:00,2.27112,2.27117,2.27077,2.2708,39000000.0
2009-11-02 15:04:00,2.27069,2.27102,2.27069,2.27102,27000000.0
2009-11-02 15:05:00,2.27108,2.27116,2.27067,2.27068,22000000.0
2009-11-02 15:06:00,2.27066,2.27105,2.27066,2.27105,23000000.0
2009-11-02 15:07:00,2.27129,2.27129,2.27104,2.2711,29000000.0
2009-11-02 15:08:00,2.2713,2.27135,2.27127,2.27127,29000000.0
2009-11-02 15:09:00,2.27175,2.27175,2.27106,2.27147,25000000.0
2009-11-02 15:10:00,2.2711,2.27112,2.27055,2.27055,37000000.0
2009-11-02 15:11:00,2.26987,2.27021,2.26945,2.26978,23000000.0
2009-11-02 15:12:00,2.27037,2.27043,2.27015,2.27015,30000000.0
2009-11-02 15:13:00,2.27022,2.27022,2.26995,2.27008,38600000.0
2009-11-02 15:14:00,2.27023,2.27023,2.27007,2.27007,36000000.0
2009-11-02 15:15:00,2.26976,2.26977,2.26946,2.26946,26000000.0
2009-11-02 15:16:00,2.26945,2.26956,2.26945,2.26956,30000000.0
2009-11-02 15:17:00,2.26963,2.2698,2.26963,2.2698,26000000.0
2009-11-02 15:18:00,2.26932,2.26965,2.26913,2.26965,18000000.0
2009-11-02 15:19:00,2.26981,2.26981,2.2695,2.2695,12000000.0
2009-11-02 15:20:00,2.26966,2.27,2.26966,2.26977,19000000.0
2009-11-02 15:21:00,2.26962,2.26984,2.26962,2.26984,29000000.0
2009-11-02 15:22:00,2.26957,2.26957,2.26906,2.26906,9000000.0
2009-11-02 15:23:00,2.26934,2.26934,2.26867,2.26877,41000000.0
2009-11-02 15:24:00,2.26865,2.26935,2.26865,2.26935,13800000.0
2009-11-02 15:25:00,2.26987,2.27028,2.26983,2.27028,18000000.0
2009-11-02 15:26:00,2.27075,2.27087,2.27065,2.27087,60000000.0
2009-11-02 15:27:00,2.27065,2.27065,2.27042,2.27061,36000000.0
2009-11-02 15:28:00,2.27057,2.27077,2.27034,2.27077,48000000.0
2009-11-02 15:29:00,2.27119,2.2713,2.26885,2.26885,44000000.0
2009-11-02 15:30:00,2.26832,2.27063,2.26832,2.27063,69800000.0
2009-11-02 15:31:00,2.27066,2.27078,2.2704,2.27045,41400000.0
2009-11-02 15:32:00,2.27073,2.27113,2.27073,2.27077,34000000.0
2009-11-02 15:33:00,2.27027,2.27027,2.27001,2.27001,35600000.0
2009-11-02 15:34:00,2.27007,2.27018,2.27003,2.27018,21000000.0
2009-11-02 15:35:00,2.27044,2.27085,2.27044,2.2707,42000000.0
2009-11-02 15:36:00,2.27068,2.271,2.27068,2.271,28000000.0
2009-11-02 15:37:00,2.27096,2.27097,2.2708,2.27097,28000000.0
2009-11-02 15:38:00,2.27088,2.2711,2.27082,2.27096,55000000.0
2009-11-02 15:39:00,2.2711,2.27125,2.27084,2.27125,35000000.0
2009-11-02 15:40:00,2.27136,2.27142,2.27106,2.27117,46000000.0
2009-11-02 15:41:00,2.27132,2.27136,2.27111,2.27136,41000000.0
2009-11-02 15:42:00,2.27126,2.27138,2.27111,2.27117,40000000.0
2009-11-02 15:43:00,2.27123,2.27133,2.27117,2.27125,51000000.0
2009-11-02 15:44:00,2.27152,2.2716,2.27116,2.27116,43000000.0
2009-11-02 15:45:00,2.27156,2.27158,2.27141,2.27144,42000000.0
2009-11-02 15:46:00,2.27144,2.27185,2.27144,2.27181,32800000.0
2009-11-02 15:47:00,2.27182,2.27182,2.27152,2.27152,43000000.0
2009-11-02 15:48:00,2.271,2.27146,2.271,2.27146,41000000.0
2009-11-02 15:49:00,2.27146,2.27166,2.27137,2.27139,37800000.0
2009-11-02 15:50:00,2.27136,2.27156,2.27133,2.27133,24000000.0
2009-11-02 15:51:00,2.27135,2.27155,2.27122,2.27155,46000000.0
2009-11-02 15:52:00,2.27151,2.27169,2.27143,2.27149,44000000.0
2009-11-02 15:53:00,2.2715,2.27189,2.2715,2.27166,21800000.0
2009-11-02 15:54:00,2.2719,2.27222,2.27177,2.27222,52600000.0
2009-11-02 15:55:00,2.27229,2.27237,2.27211,2.27211,32000000.0
2009-11-02 15:56:00,2.27257,2.27353,2.27257,2.27353,44600000.0
2009-11-02 15:57:00,2.27348,2.27385,2.27323,2.27323,31000000.0
2009-11-02 15:58:00,2.27268,2.27283,2.27257,2.27283,44000000.0
2009-11-02 15:59:00,2.27289,2.27289,2.27259,2.27264,37000000.0
2009-11-02 16:00:00,2.27242,2.27242,2.27185,2.27185,49800000.0
2009-11-02 16:01:00,2.27168,2.27202,2.27168,2.27171,40000000.0
2009-11-02 16:02:00,2.27219,2.27228,2.27199,2.27226,35000000.0
2009-11-02 16:03:00,2.27233,2.27237,2.27201,2.27201,47800000.0
2009-11-02 16:04:00,2.27234,2.27259,2.27228,2.27259,39000000.0
2009-11-02 16:05:00,2.27227,2.27244,2.2722,2.27244,41000000.0
2009-11-02 16:06:00,2.27243,2.27243,2.27204,2.2721,40800000.0
2009-11-02 16:07:00,2.27215,2.27216,2.27197,2.27208,33000000.0
2009-11-02 16:08:00,2.27214,2.27281,2.27214,2.27281,44000000.0
2009-11-02 16:09:00,2.27317,2.27326,2.27305,2.27326,47000000.0
2009-11-02 16:10:00,2.27333,2.2735,2.2732,2.2732,43000000.0
2009-11-02 16:11:00,2.27292,2.27325,2.27284,2.27321,24000000.0
2009-11-02 16:12:00,2.27321,2.27354,2.27285,2.27285,15800000.0
2009-11-02 16:13:00,2.27266,2.27295,2.27266,2.27295,41600000.0
2009-11-02 16:14:00,2.27316,2.27316,2.27296,2.27302,60800000.0
2009-11-02 16:15:00,2.27311,2.27335,2.27311,2.2733,66000000.0
2009-11-02 16:16:00,2.27322,2.27377,2.27322,2.27377,56000000.0
2009-11-02 16:17:00,2.27374,2.27374,2.27328,2.27328,35000000.0
2009-11-02 16:18:00,2.27325,2.27376,2.27325,2.27376,39000000.0
2009-11-02 16:19:00,2.27345,2.27345,2.27304,2.27307,37000000.0
2009-11-02 16:20:00,2.27255,2.27303,2.27255,2.27303,71800000.0
2009-11-02 16:21:00,2.27325,2.2735,2.27301,2.27317,64000000.0
2009-11-02 16:22:00,2.27333,2.27333,2.27308,2.27321,53000000.0
2009-11-02 16:23:00,2.27325,2.27353,2.27322,2.27322,60600000.0
2009-11-02 16:24:00,2.27334,2.27345,2.27321,2.27345,46000000.0
2009-11-02 16:25:00,2.27437,2.27483,2.27437,2.27468,41800000.0
2009-11-02 16:26:00,2.27437,2.27446,2.27417,2.27418,32000000.0
2009-11-02 16:27:00,2.274,2.27422,2.27398,2.27415,47800000.0
2009-11-02 16:28:00,2.27398,2.27398,2.27374,2.27378,50000000.0
2009-11-02 16:29:00,2.27383,2.27383,2.27363,2.27369,33000000.0
2009-11-02 16:30:00,2.27369,2.27378,2.2732,2.2732,43800000.0
2009-11-02 16:31:00,2.27283,2.27283,2.27245,2.27255,67000000.0
2009-11-02 16:32:00,2.27284,2.27304,2.27226,2.27226,38000000.0
2009-11-02 16:33:00,2.27231,2.27231,2.27167,2.27167,40000000.0
2009-11-02 16:34:00,2.27119,2.27144,2.27093,2.27093,47800000.0
2009-11-02 16:35:00,2.27076,2.27091,2.27052,2.27085,51800000.0
2009-11-02 16:36:00,2.27145,2.27219,2.27145,2.27219,63800000.0
2009-11-02 16:37:00,2.27244,2.27313,2.27213,2.27313,48000000.0
2009-11-02 16:38:00,2.27321,2.27365,2.27321,2.27353,38000000.0
2009-11-02 16:39:00,2.27383,2.27383,2.27339,2.27341,58000000.0
2009-11-02 16:40:00,2.27289,2.27289,2.27193,2.27241,61800000.0
2009-11-02 16:41:00,2.2724,2.27296,2.27225,2.27283,43000000.0
2009-11-02 16:42:00,2.27316,2.27316,2.27232,2.27232,46000000.0
2009-11-02 16:43:00,2.27264,2.27302,2.27243,2.27302,11000000.0
2009-11-02 16:44:00,2.27326,2.2734,2.27294,2.2734,29800000.0
2009-11-02 16:45:00,2.27394,2.27425,2.27381,2.27381,46000000.0
2009-11-02 16:46:00,2.27395,2.2746,2.27395,2.2746,61000000.0
2009-11-02 16:47:00,2.27433,2.27474,2.27427,2.27468,53600000.0
2009-11-02 16:48:00,2.27449,2.27449,2.27366,2.27366,43000000.0
2009-11-02 16:49:00,2.27306,2.27308,2.27268,2.27308,23800000.0
2009-11-02 16:50:00,2.27298,2.27298,2.27229,2.27233,48000000.0
2009-11-02 16:51:00,2.27211,2.27211,2.27172,2.27179,29800000.0
2009-11-02 16:52:00,2.27162,2.27169,2.27068,2.27068,34000000.0
2009-11-02 16:53:00,2.27057,2.27076,2.26992,2.26992,16000000.0
2009-11-02 16:54:00,2.26985,2.26985,2.26915,2.26955,23000000.0
2009-11-02 16:55:00,2.26948,2.26954,2.26892,2.26954,33000000.0
2009-11-02 16:56:00,2.26929,2.26969,2.26929,2.26969,44800000.0
2009-11-02 16:57:00,2.26996,2.27022,2.26963,2.27022,24000000.0
2009-11-02 16:58:00,2.27004,2.27008,2.26945,2.27008,41000000.0
2009-11-02 16:59:00,2.26991,2.26991,2.26928,2.26969,46800000.0
2009-11-02 17:00:00,2.27028,2.27028,2.26901,2.26933,48800000.0
2009-11-02 17:01:00,2.26765,2.26765,2.26604,2.2668,44000000.0
2009-11-02 17:02:00,2.2666,2.2666,2.26549,2.26549,48000000.0
2009-11-02 17:03:00,2.26447,2.2645,2.26391,2.26414,41000000.0
2009-11-02 17:04:00,2.26341,2.26357,2.26333,2.26351,50600000.0
2009-11-02 17:05:00,2.26273,2.26273,2.26155,2.2619,54000000.0
2009-11-02 17:06:00,2.26229,2.2629,2.26215,2.26228,64400000.0
2009-11-02 17:07:00,2.26249,2.26277,2.26249,2.26263,44000000.0
2009-11-02 17:08:00,2.26257,2.26406,2.26257,2.26406,45600000.0
2009-11-02 17:09:00,2.26444,2.26604,2.26444,2.26604,50000000.0
2009-11-02 17:10:00,2.2669,2.2669,2.26633,2.26666,44000000.0
2009-11-02 17:11:00,2.26629,2.26671,2.26623,2.26671,36000000.0
2009-11-02 17:12:00,2.26677,2.2672,2.26634,2.2672,32000000.0
2009-11-02 17:13:00,2.26728,2.26728,2.26636,2.26696,36000000.0
2009-11-02 17:14:00,2.26685,2.26689,2.26658,2.26658,30000000.0
2009-11-02 17:15:00,2.26596,2.26596,2.26451,2.26451,25000000.0
2009-11-02 17:16:00,2.26366,2.26398,2.26341,2.26377,26600000.0
2009-11-02 17:17:00,2.26413,2.26413,2.26274,2.26274,40000000.0
2009-11-02 17:18:00,2.26276,2.26329,2.26271,2.26329,38000000.0
2009-11-02 17:19:00,2.26384,2.26463,2.26384,2.26463,26000000.0
2009-11-02 17:20:00,2.26472,2.26472,2.26287,2.26287,30000000.0
2009-11-02 17:21:00,2.26298,2.26365,2.26298,2.26365,28800000.0
2009-11-02 17:22:00,2.26288,2.26288,2.26114,2.26114,23000000.0
2009-11-02 17:23:00,2.26062,2.26116,2.26027,2.26109,36800000.0
2009-11-02 17:24:00,2.26196,2.26266,2.26196,2.26207,23000000.0
2009-11-02 17:25:00,2.26243,2.26243,2.26189,2.26189,23800000.0
2009-11-02 17:26:00,2.2616,2.2616,2.26104,2.26104,22000000.0
2009-11-02 17:27:00,2.26067,2.26068,2.26035,2.26035,45800000.0
2009-11-02 17:28:00,2.26062,2.26062,2.25961,2.25985,31000000.0
2009-11-02 17:29:00,2.26001,2.26001,2.25881,2.25881,44000000.0
2009-11-02 17:30:00,2.25943,2.26039,2.25943,2.26039,46800000.0
2009-11-02 17:31:00,2.26009,2.26066,2.26009,2.26066,64600000.0
2009-11-02 17:32:00,2.26086,2.26127,2.26032,2.26064,69000000.0
2009-11-02 17:33:00,2.26042,2.26067,2.26008,2.26008,61000000.0
2009-11-02 17:34:00,2.25996,2.26033,2.25961,2.26023,61800000.0
2009-11-02 17:35:00,2.26044,2.26116,2.26044,2.26116,54800000.0
2009-11-02 17:36:00,2.2617,2.2617,2.2612,2.26121,58000000.0
2009-11-02 17:37:00,2.26124,2.26124,2.26081,2.26095,53000000.0
2009-11-02 17:38:00,2.26062,2.26074,2.26023,2.26039,49000000.0
2009-11-02 17:39:00,2.25987,2.26002,2.25972,2.25978,43000000.0
2009-11-02 17:40:00,2.25984,2.26019,2.25969,2.26,55800000.0
2009-11-02 17:41:00,2.2606,2.26105,2.2606,2.26095,45800000.0
2009-11-02 17:42:00,2.26178,2.26188,2.26159,2.26186,45000000.0
2009-11-02 17:43:00,2.26197,2.26312,2.26197,2.26312,42000000.0
2009-11-02 17:44:00,2.26331,2.26367,2.26323,2.26367,49000000.0
2009-11-02 17:45:00,2.26374,2.26407,2.26369,2.2639,43000000.0
2009-11-02 17:46:00,2.26443,2.26476,2.26415,2.26419,52000000.0
2009-11-02 17:47:00,2.26399,2.26431,2.26397,2.26397,76600000.0
2009-11-02 17:48:00,2.26368,2.26375,2.26324,2.26375,64600000.0
2009-11-02 17:49:00,2.26407,2.26407,2.26361,2.26367,62000000.0
2009-11-02 17:50:00,2.26406,2.26406,2.26351,2.26406,66000000.0
2009-11-02 17:51:00,2.26402,2.26444,2.26402,2.26435,56800000.0
2009-11-02 17:52:00,2.26429,2.26485,2.2642,2.26485,57000000.0
2009-11-02 17:53:00,2.26543,2.26643,2.26543,2.26635,43000000.0
2009-11-02 17:54:00,2.26652,2.26674,2.26643,2.26643,44000000.0
2009-11-02 17:55:00,2.26659,2.26755,2.26659,2.26683,40000000.0
2009-11-02 17:56:00,2.26669,2.26671,2.2665,2.26659,40000000.0
2009-11-02 17:57:00,2.2675,2.26771,2.26728,2.26771,30800000.0
2009-11-02 17:58:00,2.26782,2.26922,2.26782,2.26922,48000000.0
2009-11-02 17:59:00,2.26975,2.27102,2.26975,2.27102,59000000.0
2009-11-02 18:00:00,2.27037,2.27037,2.26925,2.27001,42800000.0
2009-11-02 18:01:00,2.27029,2.27029,2.26892,2.26892,49000000.0
2009-11-02 18:02:00,2.26955,2.27044,2.26955,2.27044,29000000.0
2009-11-02 18:03:00,2.27072,2.27102,2.27065,2.27102,48800000.0
2009-11-02 18:04:00,2.27132,2.27165,2.27132,2.27165,51000000.0
2009-11-02 18:05:00,2.27133,2.27148,2.27131,2.27148,48000000.0
2009-11-02 18:06:00,2.2709,2.27094,2.27061,2.27061,41000000.0
2009-11-02 18:07:00,2.27084,2.27196,2.27084,2.27196,35000000.0
2009-11-02 18:08:00,2.27242,2.27272,2.27169,2.27169,66000000.0
2009-11-02 18:09:00,2.27193,2.27206,2.27172,2.27206,53600000.0
2009-11-02 18:10:00,2.27238,2.27288,2.27224,2.27224,34000000.0
2009-11-02 18:11:00,2.272,2.272,2.2715,2.27166,48800000.0
2009-11-02 18:12:00,2.27194,2.27194,2.27176,2.2719,29000000.0
2009-11-02 18:13:00,2.27195,2.27214,2.27195,2.27204,34600000.0
2009-11-02 18:14:00,2.27203,2.27203,2.27097,2.27097,22000000.0
2009-11-02 18:15:00,2.27021,2.27021,2.26976,2.26976,29000000.0
2009-11-02 18:16:00,2.26927,2.26927,2.26896,2.26918,58000000.0
2009-11-02 18:17:00,2.26882,2.26882,2.26828,2.26844,51000000.0
2009-11-02 18:18:00,2.26888,2.26921,2.26888,2.26914,45000000.0
2009-11-02 18:19:00,2.26923,2.26982,2.26923,2.26958,62800000.0
2009-11-02 18:20:00,2.27008,2.27058,2.27008,2.27048,54800000.0
2009-11-02 18:21:00,2.27061,2.27066,2.26983,2.26983,37000000.0
2009-11-02 18:22:00,2.26974,2.27021,2.26969,2.26997,53000000.0
2009-11-02 18:23:00,2.27044,2.27044,2.27006,2.27007,45800000.0
2009-11-02 18:24:00,2.26993,2.2703,2.26988,2.2703,52000000.0
2009-11-02 18:25:00,2.27059,2.2717,2.27059,2.27146,32000000.0
2009-11-02 18:26:00,2.27124,2.27126,2.27097,2.27114,37800000.0
2009-11-02 18:27:00,2.27138,2.27168,2.27138,2.27168,45000000.0
2009-11-02 18:28:00,2.27132,2.27132,2.27096,2.27102,19800000.0
2009-11-02 18:29:00,2.27127,2.2716,2.27107,2.27109,23000000.0
2009-11-02 18:30:00,2.27146,2.27157,2.27132,2.27147,34000000.0
2009-11-02 18:31:00,2.27203,2.27261,2.27203,2.27261,51800000.0
2009-11-02 18:32:00,2.27221,2.27221,2.27153,2.27178,70800000.0
2009-11-02 18:33:00,2.27183,2.27245,2.27183,2.27245,58000000.0
2009-11-02 18:34:00,2.27204,2.27204,2.27161,2.27188,43000000.0
2009-11-02 18:35:00,2.27175,2.27232,2.27144,2.27207,50000000.0
2009-11-02 18:36:00,2.27188,2.27188,2.27112,2.27137,80000000.0
2009-11-02 18:37:00,2.27103,2.2713,2.27085,2.2713,72800000.0
2009-11-02 18:38:00,2.27163,2.27186,2.27143,2.27175,62000000.0
2009-11-02 18:39:00,2.27208,2.27257,2.27208,2.2724,59000000.0
2009-11-02 18:40:00,2.27236,2.27252,2.27215,2.27221,48800000.0
2009-11-02 18:41:00,2.27212,2.27224,2.27181,2.27184,60000000.0
2009-11-02 18:42:00,2.27169,2.27169,2.27143,2.27146,49800000.0
2009-11-02 18:43:00,2.27178,2.27178,2.27152,2.27153,42800000.0
2009-11-02 18:44:00,2.27122,2.27147,2.27111,2.27128,52000000.0
2009-11-02 18:45:00,2.27139,2.2716,2.27132,2.27132,64000000.0
2009-11-02 18:46:00,2.27086,2.27109,2.27056,2.27109,77800000.0
2009-11-02 18:47:00,2.27091,2.27111,2.27067,2.27067,55000000.0
2009-11-02 18:48:00,2.27064,2.27088,2.27058,2.27074,43000000.0
2009-11-02 18:49:00,2.27066,2.27066,2.27036,2.27056,34000000.0
2009-11-02 18:50:00,2.27071,2.27096,2.27063,2.27074,59000000.0
2009-11-02 18:51:00,2.27102,2.27156,2.27102,2.2711,28000000.0
2009-11-02 18:52:00,2.27143,2.27146,2.27129,2.27139,37000000.0
2009-11-02 18:53:00,2.27139,2.27157,2.27115,2.27122,30000000.0
2009-11-02 18:54:00,2.27115,2.27183,2.27115,2.27144,18000000.0
2009-11-02 18:55:00,2.27088,2.27138,2.2708,2.27125,40000000.0
2009-11-02 18:56:00,2.27161,2.2717,2.2715,2.27154,14000000.0
2009-11-02 18:57:00,2.27116,2.27142,2.27116,2.27128,17000000.0
2009-11-02 18:58:00,2.27115,2.27115,2.27073,2.27073,16000000.0
2009-11-02 18:59:00,2.27035,2.27072,2.27035,2.27072,35000000.0
2009-11-02 19:00:00,2.2709,2.27114,2.27067,2.27114,28000000.0
2009-11-02 19:01:00,2.27122,2.27125,2.2705,2.2705,22000000.0
2009-11-02 19:02:00,2.27031,2.27079,2.27031,2.27079,28000000.0
2009-11-02 19:03:00,2.27088,2.27093,2.27063,2.27063,24000000.0
2009-11-02 19:04:00,2.27057,2.27075,2.27048,2.27075,46000000.0
2009-11-02 19:05:00,2.27072,2.27072,2.27053,2.2706,29000000.0
2009-11-02 19:06:00,2.27095,2.27139,2.27085,2.27139,65000000.0
2009-11-02 19:07:00,2.27254,2.27326,2.27236,2.27236,47000000.0
2009-11-02 19:08:00,2.2721,2.27266,2.27194,2.27207,32800000.0
2009-11-02 19:09:00,2.27235,2.27267,2.27223,2.27235,55800000.0
2009-11-02 19:10:00,2.27246,2.27283,2.2724,2.27246,34000000.0
2009-11-02 19:11:00,2.27228,2.27228,2.27195,2.2721,32000000.0
2009-11-02 19:12:00,2.27232,2.27232,2.27223,2.27223,18000000.0
2009-11-02 19:13:00,2.27189,2.27218,2.27152,2.27195,43000000.0
2009-11-02 19:14:00,2.27242,2.2727,2.27241,2.27265,41000000.0
2009-11-02 19:15:00,2.27313,2.27496,2.27313,2.27496,20000000.0
2009-11-02 19:16:00,2.27531,2.27531,2.27472,2.27472,15000000.0
2009-11-02 19:17:00,2.27475,2.27581,2.27475,2.27548,14000000.0
2009-11-02 19:18:00,2.27546,2.27546,2.27488,2.27492,20800000.0
2009-11-02 19:19:00,2.27532,2.27563,2.27528,2.27545,32000000.0
2009-11-02 19:20:00,2.2754,2.27552,2.27507,2.27507,26000000.0
2009-11-02 19:21:00,2.27471,2.27484,2.27454,2.27484,19000000.0
2009-11-02 19:22:00,2.27512,2.27572,2.27492,2.27492,27000000.0
2009-11-02 19:23:00,2.27513,2.27553,2.27513,2.27522,23000000.0
2009-11-02 19:24:00,2.27539,2.2758,2.27535,2.2758,41800000.0
2009-11-02 19:25:00,2.27585,2.27637,2.27585,2.27637,66000000.0
2009-11-02 19:26:00,2.27609,2.27609,2.27583,2.27594,70800000.0
2009-11-02 19:27:00,2.27579,2.27602,2.27579,2.27602,48000000.0
2009-11-02 19:28:00,2.27599,2.27621,2.27599,2.27608,36000000.0
2009-11-02 19:29:00,2.27639,2.27853,2.27639,2.27853,25000000.0
2009-11-02 19:30:00,2.27948,2.27948,2.27875,2.27879,33000000.0
2009-11-02 19:31:00,2.27891,2.27914,2.27878,2.27884,30800000.0
2009-11-02 19:32:00,2.27914,2.28116,2.27914,2.28116,39000000.0
2009-11-02 19:33:00,2.28191,2.28279,2.28191,2.28279,22800000.0
2009-11-02 19:34:00,2.2825,2.28253,2.28182,2.28206,42800000.0
2009-11-02 19:35:00,2.28196,2.28221,2.28196,2.28221,24000000.0
2009-11-02 19:36:00,2.28221,2.28222,2.28209,2.28209,23800000.0
2009-11-02 19:37:00,2.28194,2.28194,2.28145,2.28164,28000000.0
2009-11-02 19:38:00,2.28165,2.28165,2.28142,2.28142,26000000.0
2009-11-02 19:39:00,2.28108,2.28121,2.28076,2.28121,17000000.0
2009-11-02 19:40:00,2.28112,2.28148,2.28112,2.28132,17000000.0
2009-11-02 19:41:00,2.2815,2.28252,2.2815,2.28252,22000000.0
2009-11-02 19:42:00,2.28247,2.28261,2.2821,2.2821,25000000.0
2009-11-02 19:43:00,2.28181,2.28223,2.28181,2.28222,24000000.0
2009-11-02 19:44:00,2.28313,2.28313,2.28263,2.28276,20000000.0
2009-11-02 19:45:00,2.28278,2.28407,2.28278,2.28407,20600000.0
2009-11-02 19:46:00,2.28441,2.28455,2.28398,2.28398,21000000.0
2009-11-02 19:47:00,2.28317,2.28317,2.28284,2.28296,19800000.0
2009-11-02 19:48:00,2.28288,2.28325,2.28288,2.28325,31000000.0
2009-11-02 19:49:00,2.28326,2.28326,2.28293,2.28293,32800000.0
2009-11-02 19:50:00,2.28258,2.28263,2.28239,2.28242,29000000.0
2009-11-02 19:51:00,2.28159,2.28237,2.28144,2.28198,27000000.0
2009-11-02 19:52:00,2.28247,2.2825,2.28193,2.28193,6000000.0
2009-11-02 19:53:00,2.28185,2.28328,2.28185,2.28328,15000000.0
2009-11-02 19:54:00,2.28318,2.28342,2.28305,2.28332,9000000.0
2009-11-02 19:55:00,2.28372,2.28526,2.28372,2.28447,31000000.0
2009-11-02 19:56:00,2.2844,2.28525,2.2844,2.28525,24000000.0
2009-11-02 19:57:00,2.28571,2.28617,2.28571,2.28617,11000000.0
2009-11-02 19:58:00,2.28698,2.28802,2.28698,2.28802,13000000.0
2009-11-02 19:59:00,2.28876,2.28909,2.28873,2.28909,42000000.0
2009-11-02 20:00:00,2.28928,2.28928,2.28715,2.28715,23000000.0
2009-11-02 20:01:00,2.28662,2.28662,2.28577,2.28577,26000000.0
2009-11-02 20:02:00,2.28621,2.28639,2.28598,2.286,12000000.0
2009-11-02 20:03:00,2.28583,2.28596,2.28569,2.28596,27000000.0
2009-11-02 20:04:00,2.28543,2.28554,2.28501,2.28548,24800000.0
2009-11-02 20:05:00,2.2852,2.2852,2.28472,2.28494,17800000.0
2009-11-02 20:06:00,2.28596,2.28619,2.2853,2.2853,8000000.0
2009-11-02 20:07:00,2.28493,2.28493,2.28455,2.28455,38000000.0
2009-11-02 20:08:00,2.28444,2.28482,2.28411,2.28419,15000000.0
2009-11-02 20:09:00,2.28437,2.28437,2.28419,2.28432,19800000.0
2009-11-02 20:10:00,2.28383,2.28385,2.28365,2.28375,17000000.0
2009-11-02 20:11:00,2.28315,2.28368,2.28291,2.28309,14000000.0
2009-11-02 20:12:00,2.28387,2.28392,2.28327,2.28341,15000000.0
2009-11-02 20:13:00,2.28271,2.28299,2.2823,2.28284,7000000.0
2009-11-02 20:14:00,2.28312,2.28339,2.28289,2.28315,13000000.0
2009-11-02 20:15:00,2.28361,2.28388,2.28356,2.28388,10000000.0
2009-11-02 20:16:00,2.28441,2.28467,2.28397,2.28467,10600000.0
2009-11-02 20:17:00,2.28477,2.28484,2.28411,2.28434,15000000.0
2009-11-02 20:18:00,2.28396,2.28396,2.28305,2.28305,15000000.0
2009-11-02 20:19:00,2.28325,2.28375,2.2831,2.2831,41000000.0
2009-11-02 20:20:00,2.28285,2.28319,2.28285,2.28298,18000000.0
2009-11-02 20:21:00,2.28306,2.28312,2.28295,2.28299,7000000.0
2009-11-02 20:22:00,2.28291,2.28301,2.28241,2.28241,6800000.0
2009-11-02 20:23:00,2.28211,2.28228,2.28186,2.28228,10000000.0
2009-11-02 20:24:00,2.28308,2.2834,2.28299,2.28299,28000000.0
2009-11-02 20:25:00,2.28327,2.28339,2.28311,2.28327,12600000.0
2009-11-02 20:26:00,2.28312,2.28326,2.28289,2.28289,25000000.0
2009-11-02 20:27:00,2.28285,2.28313,2.28276,2.28313,17800000.0
2009-11-02 20:28:00,2.2835,2.28354,2.28332,2.2835,17000000.0
2009-11-02 20:29:00,2.28324,2.28324,2.28271,2.28289,22000000.0
2009-11-02 20:30:00,2.28342,2.28386,2.28322,2.28386,25000000.0
2009-11-02 20:31:00,2.28428,2.28452,2.28421,2.28423,13000000.0
2009-11-02 20:32:00,2.28409,2.28461,2.28409,2.28461,29000000.0
2009-11-02 20:33:00,2.28416,2.28416,2.28323,2.28323,13000000.0
2009-11-02 20:34:00,2.283,2.2831,2.28273,2.28273,14000000.0
2009-11-02 20:35:00,2.28272,2.28304,2.28272,2.28282,33000000.0
2009-11-02 20:36:00,2.2828,2.28284,2.28272,2.28284,19800000.0
2009-11-02 20:37:00,2.2832,2.2832,2.28305,2.28305,7000000.0
2009-11-02 20:38:00,2.28351,2.28523,2.28351,2.28523,11000000.0
2009-11-02 20:39:00,2.28547,2.28568,2.28537,2.28568,12000000.0
2009-11-02 20:40:00,2.28538,2.28599,2.28538,2.28599,23000000.0
2009-11-02 20:41:00,2.28588,2.28663,2.28588,2.28663,13000000.0
2009-11-02 20:42:00,2.28667,2.28668,2.28646,2.28646,18000000.0
2009-11-02 20:43:00,2.28641,2.28641,2.28519,2.28519,8000000.0
2009-11-02 20:44:00,2.28502,2.28546,2.28502,2.28537,11000000.0
2009-11-02 20:45:00,2.28536,2.28536,2.28502,2.28517,6000000.0
2009-11-02 20:46:00,2.28508,2.28605,2.28508,2.28605,7000000.0
2009-11-02 20:47:00,2.28625,2.28625,2.28588,2.28612,7000000.0
2009-11-02 20:48:00,2.28636,2.28659,2.28597,2.28597,7000000.0
2009-11-02 20:49:00,2.28569,2.28633,2.28569,2.28599,16000000.0
2009-11-02 20:50:00,2.28636,2.28789,2.28636,2.28789,7000000.0
2009-11-02 20:51:00,2.28823,2.28823,2.28759,2.28759,9000000.0
2009-11-02 20:52:00,2.288,2.288,2.28752,2.28752,8000000.0
2009-11-02 20:53:00,2.28766,2.28766,2.28715,2.28715,9800000.0
2009-11-02 20:54:00,2.28735,2.2885,2.28735,2.28847,13000000.0
2009-11-02 20:55:00,2.28863,2.28863,2.28764,2.28764,10000000.0
2009-11-02 20:56:00,2.28741,2.2881,2.28741,2.2881,7000000.0
2009-11-02 20:57:00,2.28792,2.28822,2.28792,2.28798,8000000.0
2009-11-02 20:58:00,2.28764,2.28764,2.28658,2.28658,7000000.0
2009-11-02 20:59:00,2.28655,2.28747,2.28655,2.28737,23000000.0
2009-11-02 21:00:00,2.28798,2.28878,2.28798,2.28856,19000000.0
2009-11-02 21:01:00,2.28845,2.28845,2.28826,2.28826,10000000.0
2009-11-02 21:02:00,2.28815,2.28825,2.28789,2.28824,10000000.0
2009-11-02 21:03:00,2.28855,2.28919,2.28853,2.28919,8000000.0
2009-11-02 21:04:00,2.28951,2.28991,2.28951,2.28991,7000000.0
2009-11-02 21:05:00,2.29006,2.29006,2.28976,2.28976,11000000.0
2009-11-02 21:06:00,2.28938,2.28953,2.28938,2.2895,8000000.0
2009-11-02 21:07:00,2.2896,2.28995,2.2896,2.28995,13000000.0
2009-11-02 21:08:00,2.2897,2.2897,2.28887,2.28887,7000000.0
2009-11-02 21:09:00,2.28942,2.2898,2.28942,2.2898,19000000.0
2009-11-02 21:10:00,2.29008,2.29088,2.29008,2.29067,13000000.0
2009-11-02 21:11:00,2.29096,2.29116,2.29063,2.29103,10000000.0
2009-11-02 21:12:00,2.29048,2.29079,2.28986,2.28986,8000000.0
2009-11-02 21:13:00,2.28972,2.28972,2.28961,2.28969,8000000.0
2009-11-02 21:14:00,2.28961,2.28966,2.28932,2.28966,18800000.0
2009-11-02 21:15:00,2.28939,2.28973,2.28939,2.28973,10000000.0
2009-11-02 21:16:00,2.28967,2.2901,2.28949,2.2901,7000000.0
2009-11-02 21:17:00,2.28988,2.28999,2.28927,2.28927,15800000.0
2009-11-02 21:18:00,2.28933,2.29009,2.28933,2.29009,12000000.0
2009-11-02 21:19:00,2.29028,2.29148,2.29028,2.29148,7000000.0
2009-11-02 21:20:00,2.29184,2.29184,2.29123,2.29123,16800000.0
2009-11-02 21:21:00,2.29137,2.29137,2.29089,2.29092,15000000.0
2009-11-02 21:22:00,2.29088,2.29088,2.29043,2.29043,27000000.0
2009-11-02 21:23:00,2.28939,2.28939,2.2889,2.28927,18000000.0
2009-11-02 21:24:00,2.29005,2.29005,2.28969,2.28975,12000000.0
2009-11-02 21:25:00,2.28958,2.28958,2.28906,2.28906,14000000.0
2009-11-02 21:26:00,2.28876,2.28878,2.28858,2.28878,12000000.0
2009-11-02 21:27:00,2.28911,2.28924,2.28895,2.28922,24000000.0
2009-11-02 21:28:00,2.28947,2.28984,2.28944,2.28984,8000000.0
2009-11-02 21:29:00,2.28986,2.28986,2.2891,2.28926,8000000.0
2009-11-02 21:30:00,2.28919,2.28919,2.2886,2.2886,17000000.0
2009-11-02 21:31:00,2.28842,2.28842,2.28815,2.28829,8000000.0
2009-11-02 21:32:00,2.2888,2.28898,2.28868,2.28868,6000000.0
2009-11-02 21:33:00,2.2886,2.28864,2.28856,2.28858,7000000.0
2009-11-02 21:34:00,2.28851,2.28851,2.28822,2.28822,9000000.0
2009-11-02 21:35:00,2.28806,2.28818,2.28769,2.28794,11000000.0
2009-11-02 21:36:00,2.28806,2.28806,2.28706,2.28706,7000000.0
2009-11-02 21:37:00,2.28731,2.28748,2.28696,2.28696,7000000.0
2009-11-02 21:38:00,2.28656,2.28656,2.28602,2.28621,20000000.0
2009-11-02 21:39:00,2.2863,2.2863,2.28577,2.2858,19800000.0
2009-11-02 21:40:00,2.28608,2.2863,2.28593,2.28595,16000000.0
2009-11-02 21:41:00,2.28591,2.28591,2.28479,2.28487,8000000.0
2009-11-02 21:42:00,2.28458,2.2852,2.28458,2.2852,10000000.0
2009-11-02 21:43:00,2.28519,2.2856,2.28519,2.2856,9000000.0
2009-11-02 21:44:00,2.28587,2.28587,2.28559,2.28568,18000000.0
2009-11-02 21:45:00,2.28573,2.28611,2.28573,2.28576,11800000.0
2009-11-02 21:46:00,2.28545,2.28595,2.28545,2.28595,16000000.0
2009-11-02 21:47:00,2.28603,2.28647,2.28603,2.28647,14000000.0
2009-11-02 21:48:00,2.28669,2.28685,2.28665,2.28665,12000000.0
2009-11-02 21:49:00,2.28726,2.28774,2.28726,2.2876,10000000.0
2009-11-02 21:50:00,2.28791,2.28835,2.28791,2.28835,10000000.0
2009-11-02 21:51:00,2.28793,2.28793,2.28725,2.28745,10000000.0
2009-11-02 21:52:00,2.28728,2.28741,2.28727,2.2873,9000000.0
2009-11-02 21:53:00,2.28752,2.28771,2.28752,2.28771,15000000.0
2009-11-02 21:54:00,2.28735,2.28735,2.28663,2.28689,19000000.0
2009-11-02 21:55:00,2.28712,2.28712,2.28667,2.28667,17000000.0
2009-11-02 21:56:00,2.28622,2.28633,2.28618,2.28622,23000000.0
2009-11-02 21:57:00,2.28744,2.28792,2.28744,2.2877,8000000.0
2009-11-02 21:58:00,2.28783,2.28805,2.28752,2.28761,9000000.0
2009-11-02 21:59:00,2.2879,2.28804,2.28708,2.28708,20600000.0
2009-11-02 22:00:00,2.28705,2.2872,2.28682,2.28708,16000000.0
2009-11-02 22:01:00,2.28707,2.28707,2.28682,2.28683,12000000.0
2009-11-02 22:02:00,2.28642,2.28642,2.28573,2.28573,4800000.0
2009-11-02 22:03:00,2.28579,2.28579,2.28555,2.28555,20000000.0
2009-11-02 22:04:00,2.28532,2.28532,2.28438,2.28438,11000000.0
2009-11-02 22:05:00,2.28439,2.28465,2.28435,2.28465,10000000.0
2009-11-02 22:06:00,2.28485,2.28597,2.28485,2.28597,17000000.0
2009-11-02 22:07:00,2.2861,2.28631,2.28601,2.28601,14800000.0
2009-11-02 22:08:00,2.28588,2.28626,2.28555,2.28555,21800000.0
2009-11-02 22:09:00,2.28525,2.28553,2.28504,2.28553,10000000.0
2009-11-02 22:10:00,2.28583,2.28644,2.28565,2.28586,10000000.0
2009-11-02 22:11:00,2.28565,2.28565,2.28535,2.28535,10000000.0
2009-11-02 22:12:00,2.28567,2.28599,2.28557,2.28599,8000000.0
2009-11-02 22:13:00,2.28585,2.28585,2.2855,2.2855,8000000.0
2009-11-02 22:14:00,2.28549,2.28568,2.28549,2.2855,5000000.0
2009-11-02 22:15:00,2.28544,2.28566,2.28521,2.28549,8000000.0
2009-11-02 22:16:00,2.28587,2.28602,2.28538,2.2856,7000000.0
2009-11-02 22:17:00,2.28594,2.28692,2.28594,2.28692,7000000.0
2009-11-02 22:18:00,2.28618,2.28618,2.28578,2.286,9000000.0
2009-11-02 22:19:00,2.28641,2.28677,2.28638,2.28675,8000000.0
2009-11-02 22:20:00,2.28696,2.28721,2.28672,2.28688,10000000.0
2009-11-02 22:21:00,2.28688,2.28688,2.28612,2.28656,6000000.0
2009-11-02 22:22:00,2.28633,2.28668,2.28633,2.28668,8000000.0
2009-11-02 22:23:00,2.28663,2.28663,2.28581,2.28581,12000000.0
2009-11-02 22:24:00,2.28552,2.28583,2.28552,2.28558,9000000.0
2009-11-02 22:25:00,2.28559,2.28584,2.2854,2.28584,9000000.0
2009-11-02 22:26:00,2.28586,2.28593,2.28564,2.28564,7800000.0
2009-11-02 22:27:00,2.28586,2.28632,2.28578,2.28618,8000000.0
2009-11-02 22:28:00,2.28652,2.28721,2.28652,2.28671,11000000.0
2009-11-02 22:29:00,2.28702,2.28702,2.28662,2.28671,7000000.0
2009-11-02 22:30:00,2.28667,2.28725,2.28667,2.28725,15000000.0
2009-11-02 22:31:00,2.28785,2.28805,2.28781,2.28781,19000000.0
2009-11-02 22:32:00,2.28737,2.2874,2.28699,2.28699,8000000.0
2009-11-02 22:33:00,2.28693,2.28698,2.28652,2.28652,34000000.0
2009-11-02 22:34:00,2.28662,2.28678,2.2863,2.28661,38000000.0
2009-11-02 22:35:00,2.28653,2.28653,2.28617,2.28617,25000000.0
2009-11-02 22:36:00,2.28612,2.28634,2.28605,2.28627,22000000.0
2009-11-02 22:37:00,2.28617,2.28666,2.28617,2.28666,5000000.0
2009-11-02 22:38:00,2.28622,2.28635,2.28619,2.28635,8000000.0
2009-11-02 22:39:00,2.28622,2.28622,2.28606,2.28606,10000000.0
2009-11-02 22:40:00,2.28624,2.28627,2.28599,2.28627,16000000.0
2009-11-02 22:41:00,2.28588,2.28597,2.28536,2.28536,6800000.0
2009-11-02 22:42:00,2.28477,2.28477,2.28442,2.28442,11000000.0
2009-11-02 22:43:00,2.28385,2.28389,2.28347,2.28347,9000000.0
2009-11-02 22:44:00,2.28298,2.28298,2.28207,2.28207,17000000.0
2009-11-02 22:45:00,2.28201,2.2821,2.28201,2.2821,13000000.0
2009-11-02 22:46:00,2.28223,2.28223,2.28213,2.28213,7000000.0
2009-11-02 22:47:00,2.28213,2.28235,2.28199,2.28235,12000000.0
2009-11-02 22:48:00,2.28296,2.28301,2.28238,2.28238,8000000.0
2009-11-02 22:49:00,2.28245,2.2845,2.28245,2.2845,10000000.0
2009-11-02 22:50:00,2.28468,2.28505,2.28453,2.28501,9000000.0
2009-11-02 22:51:00,2.28514,2.28525,2.28369,2.28369,9000000.0
2009-11-02 22:52:00,2.28341,2.2842,2.28341,2.28402,8000000.0
2009-11-02 22:53:00,2.28411,2.28411,2.28362,2.28362,10000000.0
2009-11-02 22:54:00,2.28375,2.28375,2.28343,2.28343,12000000.0
2009-11-02 22:55:00,2.28323,2.28323,2.28296,2.28296,14000000.0
2009-11-02 22:56:00,2.28285,2.28285,2.28262,2.28281,14000000.0
2009-11-02 22:57:00,2.28287,2.28321,2.28284,2.28318,10000000.0
2009-11-02 22:58:00,2.28302,2.28343,2.28299,2.28299,13000000.0
2009-11-02 22:59:00,2.28266,2.28296,2.28266,2.28275,7000000.0
2009-11-02 23:00:00,2.28224,2.28224,2.28163,2.28163,9000000.0
2009-11-02 23:01:00,2.28133,2.28198,2.28133,2.2817,10000000.0
2009-11-02 23:02:00,2.28191,2.28204,2.28168,2.28204,12000000.0
2009-11-02 23:03:00,2.28221,2.28381,2.28221,2.28381,11000000.0
2009-11-02 23:04:00,2.2845,2.28465,2.28432,2.28465,7000000.0
2009-11-02 23:05:00,2.28439,2.28478,2.28417,2.28417,10000000.0
2009-11-02 23:06:00,2.28466,2.28466,2.28421,2.28447,9000000.0
2009-11-02 23:07:00,2.28453,2.28453,2.28408,2.2841,8000000.0
2009-11-02 23:08:00,2.2841,2.28421,2.2841,2.28411,11000000.0
2009-11-02 23:09:00,2.28429,2.28445,2.28424,2.28442,8000000.0
2009-11-02 23:10:00,2.28429,2.28429,2.28388,2.28388,5000000.0
2009-11-02 23:11:00,2.28389,2.2841,2.28381,2.2841,6000000.0
2009-11-02 23:12:00,2.28408,2.28446,2.28396,2.28413,8000000.0
2009-11-02 23:13:00,2.28438,2.28451,2.28428,2.28451,7000000.0
2009-11-02 23:14:00,2.28433,2.28439,2.28405,2.28409,11000000.0
2009-11-02 23:15:00,2.2842,2.2842,2.28396,2.28396,7000000.0
2009-11-02 23:16:00,2.28389,2.28389,2.28378,2.28378,12000000.0
2009-11-02 23:17:00,2.28376,2.28385,2.28367,2.28385,21000000.0
2009-11-02 23:18:00,2.28415,2.28424,2.28392,2.28392,8000000.0
2009-11-02 23:19:00,2.28398,2.28432,2.28398,2.28405,7000000.0
2009-11-02 23:20:00,2.28396,2.28401,2.28392,2.28392,12000000.0
2009-11-02 23:21:00,2.28428,2.28463,2.28398,2.28463,7000000.0
2009-11-02 23:22:00,2.28473,2.28531,2.28473,2.28502,11000000.0
2009-11-02 23:23:00,2.28547,2.28567,2.28524,2.28524,6000000.0
2009-11-02 23:24:00,2.28547,2.28559,2.28526,2.28547,6000000.0
2009-11-02 23:25:00,2.28524,2.28584,2.28524,2.28584,9000000.0
2009-11-02 23:26:00,2.28617,2.28617,2.28561,2.28564,8000000.0
2009-11-02 23:27:00,2.28556,2.28601,2.28538,2.28572,10000000.0
2009-11-02 23:28:00,2.28572,2.28572,2.28536,2.28552,11000000.0
2009-11-02 23:29:00,2.28522,2.28533,2.28522,2.28523,13800000.0
2009-11-02 23:30:00,2.28516,2.28554,2.28516,2.28532,8000000.0
2009-11-02 23:31:00,2.28516,2.28516,2.28499,2.28499,13000000.0
2009-11-02 23:32:00,2.28494,2.28535,2.28494,2.28535,11000000.0
2009-11-02 23:33:00,2.28529,2.28543,2.2849,2.2849,8000000.0
2009-11-02 23:34:00,2.28496,2.28512,2.28496,2.28497,8000000.0
2009-11-02 23:35:00,2.28523,2.2853,2.28523,2.2853,14000000.0
2009-11-02 23:36:00,2.28523,2.28532,2.28523,2.28532,7000000.0
2009-11-02 23:37:00,2.28467,2.28467,2.28402,2.28402,9000000.0
2009-11-02 23:38:00,2.28372,2.28391,2.28372,2.28391,18000000.0
2009-11-02 23:39:00,2.28385,2.28385,2.28369,2.28369,7000000.0
2009-11-02 23:40:00,2.28386,2.28441,2.28386,2.28431,18000000.0
2009-11-02 23:41:00,2.28435,2.28461,2.28433,2.28433,7000000.0
2009-11-02 23:42:00,2.28434,2.28444,2.28434,2.28444,8000000.0
2009-11-02 23:43:00,2.28448,2.28448,2.28388,2.28388,10000000.0
2009-11-02 23:44:00,2.28423,2.28532,2.28423,2.28532,7800000.0
2009-11-02 23:45:00,2.28508,2.28508,2.28308,2.28338,11000000.0
2009-11-02 23:46:00,2.28293,2.28325,2.28293,2.28325,6000000.0
2009-11-02 23:47:00,2.28305,2.28305,2.28232,2.28232,7000000.0
2009-11-02 23:48:00,2.28235,2.28261,2.2823,2.2823,5000000.0
2009-11-02 23:49:00,2.28244,2.28258,2.28203,2.28203,8000000.0
2009-11-02 23:50:00,2.28168,2.28196,2.28158,2.2817,8000000.0
2009-11-02 23:51:00,2.28165,2.28209,2.28144,2.28209,8000000.0
2009-11-02 23:52:00,2.28202,2.28247,2.28162,2.28162,8000000.0
2009-11-02 23:53:00,2.28203,2.28214,2.28175,2.28178,10000000.0
2009-11-02 23:54:00,2.28148,2.28233,2.28148,2.28165,9000000.0
2009-11-02 23:55:00,2.28173,2.28279,2.28173,2.28279,8000000.0
2009-11-02 23:56:00,2.28251,2.28286,2.28235,2.2825,10000000.0
2009-11-02 23:57:00,2.28259,2.28285,2.28222,2.28285,13000000.0
2009-11-02 23:58:00,2.2826,2.28328,2.2826,2.28289,8000000.0
2009-11-02 23:59:00,2.28348,2.28355,2.2833,2.28332,7000000.0
2009-11-03 00:00:00,2.28183,2.28183,2.28129,2.28135,7000000.0
2009-11-03 00:01:00,2.28162,2.28209,2.28162,2.28194,11000000.0
2009-11-03 00:02:00,2.28254,2.28265,2.28237,2.28257,9000000.0
2009-11-03 00:03:00,2.28254,2.28254,2.2819,2.2819,9000000.0
2009-11-03 00:04:00,2.28236,2.28335,2.28236,2.28335,6000000.0
2009-11-03 00:05:00,2.28299,2.28346,2.28291,2.28291,8000000.0
2009-11-03 00:06:00,2.2839,2.28394,2.28336,2.28336,11000000.0
2009-11-03 00:07:00,2.28345,2.28345,2.2829,2.28299,7800000.0
2009-11-03 00:08:00,2.28229,2.2832,2.28225,2.28318,8000000.0
2009-11-03 00:09:00,2.28331,2.28352,2.28286,2.2831,7000000.0
2009-11-03 00:10:00,2.28275,2.28301,2.28269,2.28295,20000000.0
2009-11-03 00:11:00,2.28302,2.28382,2.28301,2.28382,9000000.0
2009-11-03 00:12:00,2.28289,2.28354,2.28289,2.28354,9800000.0
2009-11-03 00:13:00,2.28328,2.28336,2.28303,2.28303,7000000.0
2009-11-03 00:14:00,2.2834,2.28377,2.2834,2.2837,7000000.0
2009-11-03 00:15:00,2.28318,2.28337,2.28318,2.28325,9000000.0
2009-11-03 00:16:00,2.28341,2.28341,2.28295,2.28312,7800000.0
2009-11-03 00:17:00,2.28337,2.28355,2.28337,2.28355,7000000.0
2009-11-03 00:18:00,2.28298,2.28298,2.28255,2.28266,8000000.0
2009-11-03 00:19:00,2.28297,2.28297,2.28252,2.28264,8000000.0
2009-11-03 00:20:00,2.28212,2.28239,2.28193,2.2822,9000000.0
2009-11-03 00:21:00,2.28261,2.28278,2.28235,2.28244,5000000.0
2009-11-03 00:22:00,2.28243,2.28244,2.28207,2.28244,7000000.0
2009-11-03 00:23:00,2.28245,2.28271,2.28214,2.28214,9000000.0
2009-11-03 00:24:00,2.28036,2.28159,2.28036,2.28159,7000000.0
2009-11-03 00:25:00,2.28155,2.28191,2.28104,2.2812,10000000.0
2009-11-03 00:26:00,2.2811,2.28123,2.28103,2.28103,7000000.0
2009-11-03 00:27:00,2.28104,2.28119,2.28081,2.28119,7000000.0
2009-11-03 00:28:00,2.2816,2.28167,2.28148,2.28167,8000000.0
2009-11-03 00:29:00,2.28144,2.28152,2.28115,2.28115,6000000.0
2009-11-03 00:30:00,2.28124,2.28163,2.28124,2.28146,11000000.0
2009-11-03 00:31:00,2.28137,2.28137,2.28124,2.28128,7000000.0
2009-11-03 00:32:00,2.28142,2.28142,2.28082,2.281,7000000.0
2009-11-03 00:33:00,2.2812,2.28134,2.28112,2.28114,9000000.0
2009-11-03 00:34:00,2.2812,2.28128,2.28113,2.2812,17000000.0
2009-11-03 00:35:00,2.28127,2.28135,2.28119,2.28125,7000000.0
2009-11-03 00:36:00,2.28109,2.28109,2.2807,2.28071,5000000.0
2009-11-03 00:37:00,2.28087,2.28102,2.28071,2.28102,8000000.0
2009-11-03 00:38:00,2.28058,2.28091,2.2805,2.28091,10000000.0
2009-11-03 00:39:00,2.28055,2.28055,2.28045,2.28045,7000000.0
2009-11-03 00:40:00,2.2805,2.2805,2.28016,2.28018,11000000.0
2009-11-03 00:41:00,2.28006,2.28033,2.28006,2.28033,11000000.0
2009-11-03 00:42:00,2.28034,2.28034,2.28003,2.28003,8000000.0
2009-11-03 00:43:00,2.27983,2.2801,2.2797,2.28001,8000000.0
2009-11-03 00:44:00,2.28017,2.28044,2.27977,2.28033,10000000.0
2009-11-03 00:45:00,2.2806,2.2806,2.28035,2.28055,10000000.0
2009-11-03 00:46:00,2.28053,2.28061,2.28053,2.28061,5000000.0
2009-11-03 00:47:00,2.28071,2.28082,2.28067,2.28067,9000000.0
2009-11-03 00:48:00,2.28084,2.28084,2.28022,2.28031,6000000.0
2009-11-03 00:49:00,2.28081,2.2809,2.28062,2.2809,12000000.0
2009-11-03 00:50:00,2.28081,2.28081,2.28056,2.28056,13000000.0
2009-11-03 00:51:00,2.28056,2.28101,2.28056,2.28101,10000000.0
2009-11-03 00:52:00,2.28103,2.28103,2.28072,2.28102,8000000.0
2009-11-03 00:53:00,2.28094,2.28119,2.28078,2.28116,10000000.0
2009-11-03 00:54:00,2.2808,2.2808,2.28061,2.28061,5000000.0
2009-11-03 00:55:00,2.28069,2.28088,2.28049,2.28088,8000000.0
2009-11-03 00:56:00,2.28086,2.28092,2.28064,2.28081,8000000.0
2009-11-03 00:57:00,2.28083,2.28088,2.28071,2.28071,5000000.0
2009-11-03 00:58:00,2.28089,2.28107,2.28082,2.28107,7000000.0
2009-11-03 00:59:00,2.28115,2.28115,2.28104,2.28104,10000000.0
2009-11-03 01:00:00,2.28041,2.28041,2.27905,2.27905,18000000.0
2009-11-03 01:01:00,2.27933,2.27939,2.27908,2.27921,10000000.0
2009-11-03 01:02:00,2.27927,2.27943,2.27884,2.27884,11000000.0
2009-11-03 01:03:00,2.27908,2.27908,2.27887,2.27887,5000000.0
2009-11-03 01:04:00,2.27895,2.27926,2.2788,2.27926,11000000.0
2009-11-03 01:05:00,2.27881,2.27904,2.2787,2.2787,5800000.0
2009-11-03 01:06:00,2.27862,2.27867,2.27849,2.27849,6000000.0
2009-11-03 01:07:00,2.2784,2.2784,2.27799,2.2783,8000000.0
2009-11-03 01:08:00,2.27811,2.27833,2.27808,2.27813,11000000.0
2009-11-03 01:09:00,2.27784,2.27794,2.27766,2.27779,11000000.0
2009-11-03 01:10:00,2.27816,2.27816,2.27763,2.2777,10000000.0
2009-11-03 01:11:00,2.27787,2.27816,2.27779,2.27779,8000000.0
2009-11-03 01:12:00,2.278,2.27817,2.2777,2.27806,9000000.0
2009-11-03 01:13:00,2.27786,2.27786,2.27755,2.27767,8000000.0
2009-11-03 01:14:00,2.27758,2.27758,2.27723,2.2774,10000000.0
2009-11-03 01:15:00,2.27729,2.27735,2.27721,2.27721,7000000.0
2009-11-03 01:16:00,2.27719,2.2772,2.27695,2.27699,7000000.0
2009-11-03 01:17:00,2.27672,2.27685,2.27654,2.27654,7000000.0
2009-11-03 01:18:00,2.2767,2.27698,2.27666,2.27695,10000000.0
2009-11-03 01:19:00,2.27684,2.27685,2.27672,2.27672,7000000.0
2009-11-03 01:20:00,2.27691,2.27702,2.27683,2.27702,11000000.0
2009-11-03 01:21:00,2.2772,2.2772,2.27702,2.27702,7000000.0
2009-11-03 01:22:00,2.27691,2.27691,2.27652,2.27652,7000000.0
2009-11-03 01:23:00,2.27679,2.27679,2.27661,2.27666,5000000.0
2009-11-03 01:24:00,2.27682,2.2769,2.27665,2.27667,8000000.0
2009-11-03 01:25:00,2.27658,2.27658,2.27626,2.27626,12000000.0
2009-11-03 01:26:00,2.27617,2.2762,2.2761,2.2762,15000000.0
2009-11-03 01:27:00,2.27618,2.27618,2.27578,2.27607,16000000.0
2009-11-03 01:28:00,2.2761,2.27629,2.27604,2.27617,14000000.0
2009-11-03 01:29:00,2.27622,2.27623,2.27562,2.27562,7000000.0
2009-11-03 01:30:00,2.2765,2.27659,2.27629,2.27659,11000000.0
2009-11-03 01:31:00,2.27706,2.27733,2.27706,2.27715,7000000.0
2009-11-03 01:32:00,2.27703,2.27718,2.2766,2.27669,18000000.0
2009-11-03 01:33:00,2.27739,2.27739,2.27709,2.27709,17000000.0
2009-11-03 01:34:00,2.27698,2.27698,2.27692,2.27692,8000000.0
2009-11-03 01:35:00,2.27695,2.27705,2.27687,2.27693,9000000.0
2009-11-03 01:36:00,2.277,2.27701,2.27693,2.27701,9000000.0
2009-11-03 01:37:00,2.27707,2.27723,2.27702,2.27708,11000000.0
2009-11-03 01:38:00,2.27699,2.27699,2.27691,2.27691,8000000.0
2009-11-03 01:39:00,2.27686,2.27686,2.27678,2.27686,10000000.0
2009-11-03 01:40:00,2.27607,2.27652,2.27607,2.27637,8000000.0
2009-11-03 01:41:00,2.27655,2.27655,2.27637,2.27637,11000000.0
2009-11-03 01:42:00,2.27613,2.27648,2.27613,2.27648,10000000.0
2009-11-03 01:43:00,2.27652,2.27667,2.27642,2.27667,8000000.0
2009-11-03 01:44:00,2.27658,2.27658,2.2765,2.2765,13000000.0
2009-11-03 01:45:00,2.27666,2.27684,2.27666,2.27684,8000000.0
2009-11-03 01:46:00,2.27687,2.27687,2.27665,2.27677,6800000.0
2009-11-03 01:47:00,2.2768,2.2768,2.27608,2.27608,5000000.0
2009-11-03 01:48:00,2.27661,2.2767,2.27637,2.27665,9800000.0
2009-11-03 01:49:00,2.27659,2.27659,2.27564,2.2763,8000000.0
2009-11-03 01:50:00,2.27639,2.27642,2.27601,2.27616,8000000.0
2009-11-03 01:51:00,2.27555,2.27555,2.27499,2.27499,13000000.0
2009-11-03 01:52:00,2.27498,2.27552,2.27498,2.27552,7800000.0
2009-11-03 01:53:00,2.27565,2.27591,2.27565,2.27591,8000000.0
2009-11-03 01:54:00,2.27614,2.27614,2.27515,2.27515,8000000.0
2009-11-03 01:55:00,2.27462,2.27462,2.27436,2.27438,9000000.0
2009-11-03 01:56:00,2.27423,2.27454,2.27423,2.27454,16000000.0
2009-11-03 01:57:00,2.27459,2.27459,2.27451,2.27456,9000000.0
2009-11-03 01:58:00,2.27463,2.27531,2.27463,2.27531,10000000.0
2009-11-03 01:59:00,2.27551,2.27565,2.27535,2.27565,6000000.0
2009-11-03 02:00:00,2.27554,2.27571,2.27542,2.27542,10000000.0
2009-11-03 02:01:00,2.27533,2.27574,2.2751,2.27574,11000000.0
2009-11-03 02:02:00,2.27514,2.27514,2.27493,2.27493,8000000.0
2009-11-03 02:03:00,2.27407,2.27414,2.27385,2.27385,8000000.0
2009-11-03 02:04:00,2.27402,2.27402,2.27355,2.27367,11000000.0
2009-11-03 02:05:00,2.27367,2.27367,2.27282,2.27308,6800000.0
2009-11-03 02:06:00,2.27239,2.27239,2.27133,2.27199,7000000.0
2009-11-03 02:07:00,2.27158,2.27224,2.27158,2.2721,7800000.0
2009-11-03 02:08:00,2.27198,2.27239,2.27185,2.27239,9000000.0
2009-11-03 02:09:00,2.27225,2.27254,2.27203,2.27203,11000000.0
2009-11-03 02:10:00,2.27186,2.27244,2.27184,2.27241,8000000.0
2009-11-03 02:11:00,2.27214,2.27303,2.27207,2.27303,7000000.0
2009-11-03 02:12:00,2.27323,2.27332,2.273,2.273,8000000.0
2009-11-03 02:13:00,2.27341,2.27341,2.27244,2.27244,8000000.0
2009-11-03 02:14:00,2.27186,2.27186,2.27134,2.27147,6800000.0
2009-11-03 02:15:00,2.27205,2.27205,2.27109,2.27177,11000000.0
2009-11-03 02:16:00,2.27098,2.27098,2.27003,2.27043,8000000.0
2009-11-03 02:17:00,2.27088,2.27112,2.27061,2.27061,11000000.0
2009-11-03 02:18:00,2.27083,2.27083,2.27047,2.27053,7000000.0
2009-11-03 02:19:00,2.27068,2.27098,2.27068,2.27093,9000000.0
2009-11-03 02:20:00,2.27088,2.27088,2.2706,2.27062,5000000.0
2009-11-03 02:21:00,2.26996,2.26996,2.26976,2.26986,5000000.0
2009-11-03 02:22:00,2.2701,2.27093,2.2701,2.27093,8000000.0
2009-11-03 02:23:00,2.27096,2.27096,2.2707,2.27084,8000000.0
2009-11-03 02:24:00,2.27058,2.2706,2.27038,2.27038,7000000.0
2009-11-03 02:25:00,2.27036,2.27036,2.26994,2.26994,11000000.0
2009-11-03 02:26:00,2.27027,2.27109,2.27003,2.27102,8000000.0
2009-11-03 02:27:00,2.27071,2.27071,2.2704,2.27054,10000000.0
2009-11-03 02:28:00,2.27016,2.27016,2.26965,2.26978,7000000.0
2009-11-03 02:29:00,2.26968,2.26969,2.26944,2.26958,8000000.0
2009-11-03 02:30:00,2.27024,2.27061,2.27024,2.27059,7000000.0
2009-11-03 02:31:00,2.2707,2.2707,2.2703,2.2703,5000000.0
2009-11-03 02:32:00,2.27014,2.27014,2.26952,2.26952,7000000.0
2009-11-03 02:33:00,2.27006,2.2702,2.27006,2.27017,5000000.0
2009-11-03 02:34:00,2.26995,2.26995,2.26887,2.26887,7000000.0
2009-11-03 02:35:00,2.26872,2.26876,2.26853,2.26863,7000000.0
2009-11-03 02:36:00,2.26857,2.26867,2.26857,2.26867,7000000.0
2009-11-03 02:37:00,2.26879,2.26907,2.26879,2.26907,11000000.0
2009-11-03 02:38:00,2.2694,2.2694,2.26884,2.26884,6800000.0
2009-11-03 02:39:00,2.26907,2.2694,2.26907,2.26917,9000000.0
2009-11-03 02:40:00,2.26921,2.26925,2.26909,2.26916,6000000.0
2009-11-03 02:41:00,2.26911,2.26929,2.269,2.26913,7000000.0
2009-11-03 02:42:00,2.26877,2.26877,2.26826,2.26826,7000000.0
2009-11-03 02:43:00,2.26876,2.26884,2.26864,2.26865,10000000.0
2009-11-03 02:44:00,2.26826,2.26853,2.26803,2.26833,8000000.0
2009-11-03 02:45:00,2.26857,2.26873,2.26846,2.26873,6000000.0
2009-11-03 02:46:00,2.26858,2.26858,2.26807,2.26815,7000000.0
2009-11-03 02:47:00,2.26874,2.26921,2.26874,2.26921,8000000.0
2009-11-03 02:48:00,2.26908,2.26908,2.26824,2.26824,5000000.0
2009-11-03 02:49:00,2.26832,2.26832,2.26804,2.26817,6000000.0
2009-11-03 02:50:00,2.268,2.268,2.26764,2.26778,7000000.0
2009-11-03 02:51:00,2.26758,2.26758,2.26677,2.26677,8000000.0
2009-11-03 02:52:00,2.26704,2.26725,2.26691,2.26725,7000000.0
2009-11-03 02:53:00,2.26769,2.26769,2.26706,2.26706,8000000.0
2009-11-03 02:54:00,2.26626,2.26646,2.26626,2.26646,10000000.0
2009-11-03 02:55:00,2.26663,2.26674,2.26622,2.2666,8000000.0
2009-11-03 02:56:00,2.26577,2.26627,2.26577,2.26615,10800000.0
2009-11-03 02:57:00,2.26624,2.2664,2.2658,2.26622,8000000.0
2009-11-03 02:58:00,2.26614,2.26626,2.26595,2.26595,8800000.0
2009-11-03 02:59:00,2.26586,2.26626,2.26586,2.26626,6000000.0
2009-11-03 03:00:00,2.26632,2.26667,2.26632,2.26661,7000000.0
2009-11-03 03:01:00,2.26639,2.26657,2.26639,2.26647,5000000.0
2009-11-03 03:02:00,2.26682,2.26682,2.26635,2.26636,10000000.0
2009-11-03 03:03:00,2.26618,2.26618,2.26585,2.26585,7000000.0
2009-11-03 03:04:00,2.26603,2.26621,2.26601,2.26601,8000000.0
2009-11-03 03:05:00,2.26648,2.26648,2.26611,2.26641,11000000.0
2009-11-03 03:06:00,2.26648,2.26684,2.26627,2.26656,7000000.0
2009-11-03 03:07:00,2.26716,2.26716,2.267,2.26709,8000000.0
2009-11-03 03:08:00,2.26703,2.26703,2.26688,2.26703,7000000.0
2009-11-03 03:09:00,2.26712,2.26721,2.26682,2.26701,8000000.0
2009-11-03 03:10:00,2.26709,2.26719,2.26692,2.26711,8000000.0
2009-11-03 03:11:00,2.26731,2.26754,2.26728,2.26747,7000000.0
2009-11-03 03:12:00,2.26779,2.26799,2.26747,2.26747,10000000.0
2009-11-03 03:13:00,2.26802,2.26811,2.26773,2.26811,6800000.0
2009-11-03 03:14:00,2.26822,2.26838,2.26822,2.26838,5000000.0
2009-11-03 03:15:00,2.26794,2.2681,2.26783,2.26797,8000000.0
2009-11-03 03:16:00,2.26808,2.26861,2.26808,2.26861,4800000.0
2009-11-03 03:17:00,2.26862,2.26867,2.26831,2.26831,11000000.0
2009-11-03 03:18:00,2.26848,2.26855,2.26832,2.26855,11000000.0
2009-11-03 03:19:00,2.26866,2.26892,2.26856,2.26869,8000000.0
2009-11-03 03:20:00,2.26892,2.26893,2.26884,2.26884,9000000.0
2009-11-03 03:21:00,2.2688,2.26894,2.26872,2.26881,10000000.0
2009-11-03 03:22:00,2.26884,2.26979,2.26884,2.26979,8000000.0
2009-11-03 03:23:00,2.26969,2.26969,2.26921,2.2696,6000000.0
2009-11-03 03:24:00,2.26983,2.26983,2.26913,2.26913,7000000.0
2009-11-03 03:25:00,2.26904,2.26911,2.26893,2.26893,10000000.0
2009-11-03 03:26:00,2.26823,2.26823,2.26787,2.26787,11000000.0
2009-11-03 03:27:00,2.26821,2.26839,2.2677,2.26796,7000000.0
2009-11-03 03:28:00,2.26858,2.26878,2.26858,2.26859,9000000.0
2009-11-03 03:29:00,2.26866,2.26894,2.26858,2.26858,9000000.0
2009-11-03 03:30:00,2.2684,2.26929,2.26839,2.26929,8000000.0
2009-11-03 03:31:00,2.26945,2.26945,2.26875,2.26875,6000000.0
2009-11-03 03:32:00,2.2685,2.26851,2.2681,2.2681,9000000.0
2009-11-03 03:33:00,2.26831,2.26844,2.26796,2.26844,8000000.0
2009-11-03 03:34:00,2.26852,2.26852,2.26788,2.26788,10000000.0
2009-11-03 03:35:00,2.26779,2.26816,2.26779,2.26801,8000000.0
2009-11-03 03:36:00,2.26838,2.26869,2.26823,2.26869,8000000.0
2009-11-03 03:37:00,2.26805,2.26813,2.26795,2.2681,8000000.0
2009-11-03 03:38:00,2.26825,2.26836,2.26825,2.26825,5000000.0
2009-11-03 03:39:00,2.26834,2.26889,2.26834,2.26889,10000000.0
2009-11-03 03:40:00,2.26883,2.26883,2.26837,2.26837,9000000.0
2009-11-03 03:41:00,2.26834,2.26914,2.26834,2.26908,9000000.0
2009-11-03 03:42:00,2.2692,2.2692,2.26834,2.26849,5000000.0
2009-11-03 03:43:00,2.26875,2.26875,2.26838,2.26838,8000000.0
2009-11-03 03:44:00,2.26887,2.2691,2.26887,2.2691,7000000.0
2009-11-03 03:45:00,2.26893,2.26893,2.26869,2.26869,9000000.0
2009-11-03 03:46:00,2.26851,2.26851,2.2681,2.26813,8000000.0
2009-11-03 03:47:00,2.26833,2.26852,2.26833,2.26838,7000000.0
2009-11-03 03:48:00,2.26804,2.26833,2.26799,2.26815,10000000.0
2009-11-03 03:49:00,2.2679,2.2679,2.26765,2.26781,11000000.0
2009-11-03 03:50:00,2.26746,2.26774,2.26742,2.26764,7000000.0
2009-11-03 03:51:00,2.26761,2.26775,2.26734,2.26775,8000000.0
2009-11-03 03:52:00,2.26746,2.26746,2.26716,2.26716,6000000.0
2009-11-03 03:53:00,2.26731,2.26762,2.26728,2.26762,10000000.0
2009-11-03 03:54:00,2.26794,2.26794,2.26752,2.26768,9000000.0
2009-11-03 03:55:00,2.2672,2.2675,2.26713,2.26722,11000000.0
2009-11-03 03:56:00,2.26737,2.26737,2.26723,2.2673,8000000.0
2009-11-03 03:57:00,2.26692,2.26713,2.26677,2.26705,7000000.0
2009-11-03 03:58:00,2.26748,2.26758,2.26735,2.26738,11000000.0
2009-11-03 03:59:00,2.26736,2.26744,2.26707,2.26744,5000000.0
2009-11-03 04:00:00,2.2673,2.2673,2.26578,2.26578,10000000.0
2009-11-03 04:01:00,2.26574,2.26603,2.26565,2.26603,11000000.0
2009-11-03 04:02:00,2.2665,2.26684,2.2665,2.26679,8000000.0
2009-11-03 04:03:00,2.26729,2.26735,2.26697,2.26697,7000000.0
2009-11-03 04:04:00,2.26752,2.26752,2.2672,2.26732,7000000.0
2009-11-03 04:05:00,2.26701,2.26715,2.26678,2.26678,8000000.0
2009-11-03 04:06:00,2.26667,2.26667,2.26641,2.26649,8000000.0
2009-11-03 04:07:00,2.26623,2.26623,2.26602,2.2661,7000000.0
2009-11-03 04:08:00,2.26614,2.26625,2.26583,2.26605,9000000.0
2009-11-03 04:09:00,2.26621,2.26643,2.26601,2.26643,7000000.0
2009-11-03 04:10:00,2.2664,2.2664,2.26606,2.26631,9000000.0
2009-11-03 04:11:00,2.2665,2.2666,2.26627,2.2665,9800000.0
2009-11-03 04:12:00,2.26634,2.26645,2.26629,2.2664,8000000.0
2009-11-03 04:13:00,2.26652,2.2666,2.26614,2.26655,7000000.0
2009-11-03 04:14:00,2.26657,2.26657,2.26621,2.26621,6000000.0
2009-11-03 04:15:00,2.26658,2.26689,2.26658,2.26689,8000000.0
2009-11-03 04:16:00,2.26661,2.26683,2.26622,2.26622,10000000.0
2009-11-03 04:17:00,2.26691,2.26693,2.26678,2.26693,8000000.0
2009-11-03 04:18:00,2.26691,2.26691,2.26649,2.26662,8000000.0
2009-11-03 04:19:00,2.267,2.26717,2.26691,2.26708,6000000.0
2009-11-03 04:20:00,2.26699,2.26699,2.26653,2.26674,8000000.0
2009-11-03 04:21:00,2.26668,2.26685,2.26648,2.26685,6000000.0
2009-11-03 04:22:00,2.26726,2.26734,2.26679,2.26734,8000000.0
2009-11-03 04:23:00,2.26723,2.26732,2.26713,2.26716,6000000.0
2009-11-03 04:24:00,2.26732,2.26751,2.26725,2.26744,11000000.0
2009-11-03 04:25:00,2.26738,2.26748,2.26725,2.26736,10000000.0
2009-11-03 04:26:00,2.26694,2.26737,2.26663,2.26737,8000000.0
2009-11-03 04:27:00,2.26746,2.26778,2.26746,2.26756,9000000.0
2009-11-03 04:28:00,2.26764,2.26774,2.26764,2.26764,8000000.0
2009-11-03 04:29:00,2.26723,2.26724,2.2669,2.26707,8000000.0
2009-11-03 04:30:00,2.26714,2.26768,2.26714,2.26763,8000000.0
2009-11-03 04:31:00,2.26734,2.26756,2.26718,2.26756,8000000.0
2009-11-03 04:32:00,2.26747,2.26747,2.26687,2.26687,6800000.0
2009-11-03 04:33:00,2.26749,2.26749,2.26676,2.26684,8000000.0
2009-11-03 04:34:00,2.2674,2.2674,2.26673,2.26726,8800000.0
2009-11-03 04:35:00,2.26741,2.26761,2.26741,2.26761,8000000.0
2009-11-03 04:36:00,2.26756,2.26756,2.26656,2.26675,8000000.0
2009-11-03 04:37:00,2.26715,2.26715,2.26695,2.26699,6800000.0
2009-11-03 04:38:00,2.26747,2.26771,2.2674,2.26741,8000000.0
2009-11-03 04:39:00,2.26713,2.26741,2.26713,2.26733,7000000.0
2009-11-03 04:40:00,2.2677,2.26771,2.26726,2.26752,9800000.0
2009-11-03 04:41:00,2.26772,2.26772,2.26752,2.26752,9000000.0
2009-11-03 04:42:00,2.26782,2.26789,2.26775,2.26789,8000000.0
2009-11-03 04:43:00,2.2674,2.26792,2.2674,2.26792,9000000.0
2009-11-03 04:44:00,2.26782,2.26782,2.26748,2.26755,8000000.0
2009-11-03 04:45:00,2.26717,2.26735,2.26701,2.26701,9000000.0
2009-11-03 04:46:00,2.26686,2.26686,2.26635,2.26635,10000000.0
2009-11-03 04:47:00,2.26632,2.26657,2.26627,2.26632,10000000.0
2009-11-03 04:48:00,2.26602,2.26616,2.2659,2.26616,7000000.0
2009-11-03 04:49:00,2.26629,2.26657,2.26629,2.2665,8000000.0
2009-11-03 04:50:00,2.26639,2.26658,2.2661,2.26614,8000000.0
2009-11-03 04:51:00,2.26597,2.26645,2.26591,2.26628,6800000.0
2009-11-03 04:52:00,2.26679,2.26689,2.26671,2.26676,7000000.0
2009-11-03 04:53:00,2.26673,2.26674,2.26651,2.26661,7000000.0
2009-11-03 04:54:00,2.26642,2.26673,2.26642,2.2667,8000000.0
2009-11-03 04:55:00,2.26659,2.26659,2.26642,2.26658,8000000.0
2009-11-03 04:56:00,2.26668,2.26668,2.26636,2.26667,10000000.0
2009-11-03 04:57:00,2.26671,2.26683,2.26654,2.26679,10000000.0
2009-11-03 04:58:00,2.26686,2.26686,2.2666,2.2666,11000000.0
2009-11-03 04:59:00,2.26681,2.26735,2.26681,2.26735,8000000.0
2009-11-03 05:00:00,2.26708,2.26747,2.26708,2.26742,5000000.0
2009-11-03 05:01:00,2.26758,2.26758,2.2671,2.2671,8000000.0
2009-11-03 05:02:00,2.26725,2.26725,2.26689,2.26689,7000000.0
2009-11-03 05:03:00,2.26702,2.26718,2.26669,2.26669,7000000.0
2009-11-03 05:04:00,2.2665,2.26651,2.2661,2.26634,8000000.0
2009-11-03 05:05:00,2.26608,2.26632,2.26608,2.26608,7000000.0
2009-11-03 05:06:00,2.2656,2.2656,2.26529,2.26533,8000000.0
2009-11-03 05:07:00,2.26541,2.2655,2.26539,2.2655,7000000.0
2009-11-03 05:08:00,2.26545,2.26545,2.26495,2.26495,7000000.0
2009-11-03 05:09:00,2.26513,2.26575,2.26513,2.2654,9000000.0
2009-11-03 05:10:00,2.26566,2.26566,2.26532,2.26543,7000000.0
2009-11-03 05:11:00,2.26569,2.26578,2.26548,2.26578,10000000.0
2009-11-03 05:12:00,2.26555,2.26563,2.26473,2.26486,7000000.0
2009-11-03 05:13:00,2.26529,2.26572,2.26529,2.26572,10000000.0
2009-11-03 05:14:00,2.26606,2.26626,2.26606,2.26607,7000000.0
2009-11-03 05:15:00,2.26551,2.26551,2.26492,2.26497,7000000.0
2009-11-03 05:16:00,2.26481,2.26481,2.26457,2.26457,7000000.0
2009-11-03 05:17:00,2.26445,2.26456,2.26445,2.26445,10000000.0
2009-11-03 05:18:00,2.26437,2.26437,2.26416,2.26416,7000000.0
2009-11-03 05:19:00,2.26401,2.26444,2.26401,2.26435,7000000.0
2009-11-03 05:20:00,2.26417,2.26466,2.26417,2.26466,6000000.0
2009-11-03 05:21:00,2.26491,2.26531,2.26491,2.26531,9000000.0
2009-11-03 05:22:00,2.26484,2.26484,2.2642,2.26474,7000000.0
2009-11-03 05:23:00,2.26516,2.26595,2.26496,2.26508,7000000.0
2009-11-03 05:24:00,2.26541,2.26568,2.26541,2.26564,10000000.0
2009-11-03 05:25:00,2.26377,2.26424,2.26366,2.26395,11000000.0
2009-11-03 05:26:00,2.26563,2.26563,2.26491,2.26491,11000000.0
2009-11-03 05:27:00,2.26345,2.26836,2.26345,2.26749,11000000.0
2009-11-03 05:28:00,2.26517,2.26677,2.26517,2.26673,7000000.0
2009-11-03 05:29:00,2.26785,2.26801,2.2638,2.26399,7000000.0
2009-11-03 05:30:00,2.267,2.2692,2.26649,2.2692,10000000.0
2009-11-03 05:31:00,2.27,2.27093,2.26831,2.27021,10000000.0
2009-11-03 05:32:00,2.26957,2.27056,2.26957,2.27056,7000000.0
2009-11-03 05:33:00,2.26776,2.26882,2.26776,2.26778,10000000.0
2009-11-03 05:34:00,2.26777,2.26782,2.26518,2.26604,8000000.0
2009-11-03 05:35:00,2.27043,2.27043,2.26888,2.26888,7000000.0
2009-11-03 05:36:00,2.26879,2.26913,2.26857,2.26909,8000000.0
2009-11-03 05:37:00,2.26923,2.26923,2.26857,2.26857,7000000.0
2009-11-03 05:38:00,2.26819,2.26819,2.26792,2.26819,8000000.0
2009-11-03 05:39:00,2.26857,2.26935,2.26857,2.26935,8000000.0
2009-11-03 05:40:00,2.2702,2.2702,2.26928,2.2694,8000000.0
2009-11-03 05:41:00,2.26972,2.27052,2.26972,2.27052,9000000.0
2009-11-03 05:42:00,2.27031,2.27041,2.27016,2.27016,7000000.0
2009-11-03 05:43:00,2.27004,2.27004,2.26887,2.26887,7000000.0
2009-11-03 05:44:00,2.26841,2.26841,2.26789,2.26806,6000000.0
2009-11-03 05:45:00,2.26817,2.26841,2.26544,2.26544,11000000.0
2009-11-03 05:46:00,2.26439,2.2653,2.26412,2.26517,9000000.0
2009-11-03 05:47:00,2.26494,2.26509,2.26462,2.26462,6000000.0
2009-11-03 05:48:00,2.26489,2.26536,2.26489,2.26525,8000000.0
2009-11-03 05:49:00,2.26524,2.26557,2.26482,2.26482,8000000.0
2009-11-03 05:50:00,2.26446,2.26491,2.26446,2.26491,8000000.0
2009-11-03 05:51:00,2.26489,2.26513,2.26483,2.26513,10000000.0
2009-11-03 05:52:00,2.26541,2.26558,2.26541,2.26552,7000000.0
2009-11-03 05:53:00,2.26576,2.26635,2.26576,2.26633,8000000.0
2009-11-03 05:54:00,2.26654,2.26669,2.26628,2.26668,6000000.0
2009-11-03 05:55:00,2.26725,2.26746,2.26718,2.26718,7000000.0
2009-11-03 05:56:00,2.26717,2.26717,2.26677,2.26688,8000000.0
2009-11-03 05:57:00,2.26681,2.26686,2.26665,2.26686,8000000.0
2009-11-03 05:58:00,2.26701,2.26746,2.26701,2.26746,7000000.0
2009-11-03 05:59:00,2.26721,2.26851,2.26721,2.26849,7000000.0
2009-11-03 06:00:00,2.2706,2.27078,2.27025,2.27025,11000000.0
2009-11-03 06:01:00,2.26999,2.27028,2.26979,2.2702,7000000.0
2009-11-03 06:02:00,2.27045,2.27045,2.26997,2.26997,7000000.0
2009-11-03 06:03:00,2.26986,2.2701,2.26986,2.26988,9000000.0
2009-11-03 06:04:00,2.26901,2.26939,2.26884,2.26884,6000000.0
2009-11-03 06:05:00,2.26872,2.26878,2.26856,2.26872,7000000.0
2009-11-03 06:06:00,2.26863,2.26863,2.26822,2.26825,6800000.0
2009-11-03 06:07:00,2.26831,2.26844,2.26812,2.26812,8000000.0
2009-11-03 06:08:00,2.26816,2.26829,2.26816,2.2682,8000000.0
2009-11-03 06:09:00,2.26823,2.26823,2.26775,2.26777,9000000.0
2009-11-03 06:10:00,2.26736,2.26771,2.26723,2.26771,8000000.0
2009-11-03 06:11:00,2.26724,2.26724,2.26662,2.26662,7000000.0
2009-11-03 06:12:00,2.26648,2.26659,2.26642,2.26651,7000000.0
2009-11-03 06:13:00,2.26663,2.26665,2.266,2.266,7000000.0
2009-11-03 06:14:00,2.26598,2.26611,2.26585,2.26585,11000000.0
2009-11-03 06:15:00,2.26545,2.26594,2.26544,2.26594,5000000.0
2009-11-03 06:16:00,2.26591,2.26591,2.26424,2.26435,10000000.0
2009-11-03 06:17:00,2.26441,2.26464,2.26396,2.26464,11000000.0
2009-11-03 06:18:00,2.26489,2.26489,2.26213,2.26429,7800000.0
2009-11-03 06:19:00,2.26426,2.26426,2.2637,2.2637,7000000.0
2009-11-03 06:20:00,2.26428,2.26478,2.26428,2.26463,7000000.0
2009-11-03 06:21:00,2.26445,2.26449,2.26424,2.26424,8000000.0
2009-11-03 06:22:00,2.26406,2.26491,2.26404,2.26491,7000000.0
2009-11-03 06:23:00,2.26472,2.26472,2.2643,2.2643,9000000.0
2009-11-03 06:24:00,2.26458,2.26599,2.26458,2.26599,10000000.0
2009-11-03 06:25:00,2.2656,2.2656,2.26487,2.26505,5000000.0
2009-11-03 06:26:00,2.26569,2.266,2.26569,2.26584,8000000.0
2009-11-03 06:27:00,2.26583,2.26596,2.26581,2.26596,9000000.0
2009-11-03 06:28:00,2.26618,2.26722,2.26618,2.26722,7000000.0
2009-11-03 06:29:00,2.26707,2.26741,2.26681,2.26741,9000000.0
2009-11-03 06:30:00,2.26812,2.2701,2.26812,2.2701,5000000.0
2009-11-03 06:31:00,2.27029,2.27029,2.26947,2.26947,7000000.0
2009-11-03 06:32:00,2.26948,2.26962,2.26943,2.26962,7000000.0
2009-11-03 06:33:00,2.26936,2.26966,2.26936,2.26963,7000000.0
2009-11-03 06:34:00,2.26966,2.26987,2.26962,2.26971,7000000.0
2009-11-03 06:35:00,2.26902,2.26902,2.26843,2.26855,8800000.0
2009-11-03 06:36:00,2.26864,2.26864,2.26802,2.26822,8000000.0
2009-11-03 06:37:00,2.26805,2.26805,2.26754,2.26754,8000000.0
2009-11-03 06:38:00,2.26809,2.26836,2.26795,2.26836,10000000.0
2009-11-03 06:39:00,2.26875,2.26875,2.26838,2.26852,10000000.0
2009-11-03 06:40:00,2.26925,2.26931,2.26913,2.26917,7000000.0
2009-11-03 06:41:00,2.26903,2.26968,2.26903,2.2693,7000000.0
2009-11-03 06:42:00,2.26932,2.26952,2.26931,2.26942,9000000.0
2009-11-03 06:43:00,2.269,2.26937,2.2689,2.26913,9000000.0
2009-11-03 06:44:00,2.26934,2.26968,2.2693,2.26968,8000000.0
2009-11-03 06:45:00,2.27009,2.2704,2.26998,2.27017,8000000.0
2009-11-03 06:46:00,2.2699,2.27002,2.26978,2.27002,7000000.0
2009-11-03 06:47:00,2.27022,2.27026,2.27003,2.27003,11000000.0
2009-11-03 06:48:00,2.26959,2.2696,2.26937,2.26937,10000000.0
2009-11-03 06:49:00,2.26921,2.26936,2.2691,2.26936,10000000.0
2009-11-03 06:50:00,2.26926,2.26926,2.26902,2.26914,8000000.0
2009-11-03 06:51:00,2.26899,2.26932,2.26899,2.26917,8000000.0
2009-11-03 06:52:00,2.26937,2.26937,2.26908,2.26919,10000000.0
2009-11-03 06:53:00,2.26924,2.26948,2.26912,2.26948,9000000.0
2009-11-03 06:54:00,2.26982,2.26985,2.26954,2.26983,10000000.0
2009-11-03 06:55:00,2.26998,2.26998,2.26972,2.26972,9000000.0
2009-11-03 06:56:00,2.26988,2.27012,2.26984,2.27008,7000000.0
2009-11-03 06:57:00,2.26987,2.2701,2.26966,2.26966,8000000.0
2009-11-03 06:58:00,2.26972,2.26972,2.26941,2.26949,8000000.0
2009-11-03 06:59:00,2.26923,2.26957,2.26897,2.26956,8000000.0
2009-11-03 07:00:00,2.26958,2.2696,2.26945,2.26947,8000000.0
2009-11-03 07:01:00,2.26957,2.26958,2.26943,2.26943,8000000.0
2009-11-03 07:02:00,2.26928,2.2697,2.26928,2.26949,10000000.0
2009-11-03 07:03:00,2.26944,2.26944,2.26917,2.26917,6000000.0
2009-11-03 07:04:00,2.26896,2.26896,2.26866,2.26878,5000000.0
2009-11-03 07:05:00,2.26875,2.26875,2.26624,2.26845,8000000.0
2009-11-03 07:06:00,2.26821,2.26825,2.26799,2.26799,11000000.0
2009-11-03 07:07:00,2.26742,2.26742,2.26534,2.26534,8000000.0
2009-11-03 07:08:00,2.26566,2.26741,2.26566,2.26741,11000000.0
2009-11-03 07:09:00,2.26774,2.2678,2.26773,2.2678,10000000.0
2009-11-03 07:10:00,2.26812,2.26847,2.26592,2.26592,10000000.0
2009-11-03 07:11:00,2.26758,2.2677,2.26754,2.26769,8000000.0
2009-11-03 07:12:00,2.2673,2.2673,2.26637,2.26659,8000000.0
2009-11-03 07:13:00,2.26638,2.26638,2.26593,2.26593,7000000.0
2009-11-03 07:14:00,2.26588,2.26616,2.26588,2.2661,9000000.0
2009-11-03 07:15:00,2.26624,2.26624,2.26584,2.26615,11000000.0
2009-11-03 07:16:00,2.26607,2.26654,2.26607,2.26654,8000000.0
2009-11-03 07:17:00,2.26685,2.26685,2.26655,2.26655,5000000.0
2009-11-03 07:18:00,2.26653,2.26653,2.26619,2.26623,10000000.0
2009-11-03 07:19:00,2.26607,2.26639,2.26598,2.26639,8000000.0
2009-11-03 07:20:00,2.26676,2.26704,2.26676,2.26704,7000000.0
2009-11-03 07:21:00,2.26698,2.2673,2.26698,2.26705,8000000.0
2009-11-03 07:22:00,2.26706,2.26741,2.26706,2.26741,10800000.0
2009-11-03 07:23:00,2.26775,2.26783,2.26755,2.26783,7000000.0
2009-11-03 07:24:00,2.26774,2.26794,2.26762,2.26794,11000000.0
2009-11-03 07:25:00,2.26812,2.26844,2.268,2.26844,7000000.0
2009-11-03 07:26:00,2.26848,2.26848,2.26834,2.26839,7000000.0
2009-11-03 07:27:00,2.26788,2.26806,2.26764,2.26806,8000000.0
2009-11-03 07:28:00,2.26824,2.26887,2.26824,2.26862,11000000.0
2009-11-03 07:29:00,2.26851,2.26851,2.26756,2.26756,10000000.0
2009-11-03 07:30:00,2.26775,2.26852,2.26775,2.26852,7000000.0
2009-11-03 07:31:00,2.26855,2.26886,2.26827,2.2687,8000000.0
2009-11-03 07:32:00,2.26896,2.26898,2.26877,2.26884,9000000.0
2009-11-03 07:33:00,2.26856,2.26889,2.26856,2.26889,8000000.0
2009-11-03 07:34:00,2.26873,2.26873,2.26758,2.26759,9000000.0
2009-11-03 07:35:00,2.26765,2.26814,2.26765,2.26813,8000000.0
2009-11-03 07:36:00,2.2684,2.26853,2.26797,2.26797,8000000.0
2009-11-03 07:37:00,2.26762,2.26777,2.26762,2.26767,7000000.0
2009-11-03 07:38:00,2.26791,2.26791,2.26725,2.26739,10000000.0
2009-11-03 07:39:00,2.268,2.26805,2.26774,2.26796,7000000.0
2009-11-03 07:40:00,2.26762,2.26781,2.26744,2.2676,10000000.0
2009-11-03 07:41:00,2.26791,2.26812,2.26745,2.26753,8000000.0
2009-11-03 07:42:00,2.26797,2.26797,2.26769,2.26791,9000000.0
2009-11-03 07:43:00,2.2677,2.26793,2.26756,2.26761,9000000.0
2009-11-03 07:44:00,2.26737,2.26747,2.2672,2.26736,8000000.0
2009-11-03 07:45:00,2.26707,2.26725,2.26689,2.26725,7000000.0
2009-11-03 07:46:00,2.26736,2.26788,2.26705,2.26788,11000000.0
2009-11-03 07:47:00,2.26732,2.26738,2.26692,2.26738,8000000.0
2009-11-03 07:48:00,2.26764,2.26815,2.26764,2.26815,7800000.0
2009-11-03 07:49:00,2.26861,2.26919,2.26861,2.26907,8000000.0
2009-11-03 07:50:00,2.26908,2.26923,2.26866,2.26866,8000000.0
2009-11-03 07:51:00,2.26815,2.26816,2.26766,2.26766,7000000.0
2009-11-03 07:52:00,2.26664,2.26664,2.26626,2.26626,7000000.0
2009-11-03 07:53:00,2.26599,2.26653,2.26599,2.26636,10000000.0
2009-11-03 07:54:00,2.26672,2.26675,2.2662,2.2666,7000000.0
2009-11-03 07:55:00,2.2669,2.2673,2.2669,2.2673,6000000.0
2009-11-03 07:56:00,2.26731,2.26754,2.26731,2.26754,5000000.0
2009-11-03 07:57:00,2.26789,2.26789,2.26709,2.26709,5000000.0
2009-11-03 07:58:00,2.26713,2.26713,2.26688,2.26688,7800000.0
2009-11-03 07:59:00,2.26646,2.26672,2.26644,2.26666,5000000.0
2009-11-03 08:00:00,2.26693,2.26699,2.26667,2.26696,11000000.0
2009-11-03 08:01:00,2.26699,2.26796,2.26699,2.26796,7000000.0
2009-11-03 08:02:00,2.26809,2.26814,2.2679,2.26791,7000000.0
2009-11-03 08:03:00,2.26754,2.26756,2.26731,2.26731,8000000.0
2009-11-03 08:04:00,2.26712,2.26758,2.26712,2.26758,8000000.0
2009-11-03 08:05:00,2.26723,2.26755,2.26668,2.26688,8000000.0
2009-11-03 08:06:00,2.26664,2.26664,2.26646,2.26657,8000000.0
2009-11-03 08:07:00,2.26663,2.26663,2.2663,2.26642,9000000.0
2009-11-03 08:08:00,2.26664,2.26671,2.26659,2.26671,7000000.0
2009-11-03 08:09:00,2.2663,2.26635,2.26598,2.26612,10800000.0
2009-11-03 08:10:00,2.26656,2.267,2.26656,2.26678,11000000.0
2009-11-03 08:11:00,2.26733,2.26733,2.26698,2.26698,7000000.0
2009-11-03 08:12:00,2.26671,2.26671,2.2665,2.2665,5000000.0
2009-11-03 08:13:00,2.26641,2.26641,2.26582,2.26626,10000000.0
2009-11-03 08:14:00,2.26636,2.26702,2.26617,2.26702,8000000.0
2009-11-03 08:15:00,2.26731,2.26808,2.26731,2.26795,10000000.0
2009-11-03 08:16:00,2.26859,2.26862,2.26821,2.26847,8000000.0
2009-11-03 08:17:00,2.26816,2.26861,2.26816,2.26829,9000000.0
2009-11-03 08:18:00,2.26815,2.26815,2.26754,2.26754,10000000.0
2009-11-03 08:19:00,2.26749,2.26777,2.26743,2.26767,9000000.0
2009-11-03 08:20:00,2.26744,2.26788,2.26744,2.26788,8000000.0
2009-11-03 08:21:00,2.26789,2.268,2.26782,2.26787,9000000.0
2009-11-03 08:22:00,2.26794,2.26801,2.2675,2.26763,8000000.0
2009-11-03 08:23:00,2.26744,2.26744,2.2671,2.26736,8000000.0
2009-11-03 08:24:00,2.2675,2.2675,2.2668,2.2669,10800000.0
2009-11-03 08:25:00,2.26693,2.26757,2.26693,2.26757,9000000.0
2009-11-03 08:26:00,2.26779,2.26779,2.26751,2.26758,7000000.0
2009-11-03 08:27:00,2.26759,2.26761,2.2672,2.26761,5000000.0
2009-11-03 08:28:00,2.26815,2.26827,2.26815,2.26815,8000000.0
2009-11-03 08:29:00,2.26815,2.26843,2.26815,2.26843,7000000.0
2009-11-03 08:30:00,2.26836,2.26836,2.2679,2.2679,7000000.0
2009-11-03 08:31:00,2.26829,2.26829,2.26787,2.26794,9000000.0
2009-11-03 08:32:00,2.26814,2.2684,2.26801,2.26835,7000000.0
2009-11-03 08:33:00,2.26828,2.26828,2.2681,2.26819,6000000.0
2009-11-03 08:34:00,2.26832,2.26832,2.26605,2.26787,10000000.0
2009-11-03 08:35:00,2.26853,2.26882,2.26853,2.26882,7000000.0
2009-11-03 08:36:00,2.26859,2.26859,2.26804,2.26854,6000000.0
2009-11-03 08:37:00,2.26902,2.26902,2.26878,2.26878,7000000.0
2009-11-03 08:38:00,2.26878,2.26878,2.2681,2.2683,9000000.0
2009-11-03 08:39:00,2.26852,2.26864,2.26852,2.26853,5000000.0
2009-11-03 08:40:00,2.26837,2.26837,2.26792,2.26808,8000000.0
2009-11-03 08:41:00,2.2679,2.2679,2.2673,2.26743,10000000.0
2009-11-03 08:42:00,2.26775,2.26794,2.26755,2.26794,10000000.0
2009-11-03 08:43:00,2.26766,2.26768,2.26741,2.26741,9800000.0
2009-11-03 08:44:00,2.26783,2.26785,2.2677,2.26772,9000000.0
2009-11-03 08:45:00,2.26742,2.26747,2.26736,2.2674,7000000.0
2009-11-03 08:46:00,2.26709,2.26717,2.26705,2.26708,8000000.0
2009-11-03 08:47:00,2.26697,2.26706,2.26692,2.26692,8000000.0
2009-11-03 08:48:00,2.26779,2.26779,2.26674,2.26681,6000000.0
2009-11-03 08:49:00,2.26696,2.26697,2.26685,2.26685,8000000.0
2009-11-03 08:50:00,2.26675,2.26675,2.26659,2.26659,7000000.0
2009-11-03 08:51:00,2.26659,2.26659,2.26637,2.26637,8000000.0
2009-11-03 08:52:00,2.26613,2.26651,2.26584,2.26651,8000000.0
2009-11-03 08:53:00,2.26683,2.26824,2.26683,2.26824,10000000.0
2009-11-03 08:54:00,2.26857,2.26857,2.26812,2.26831,7800000.0
2009-11-03 08:55:00,2.26767,2.2682,2.26762,2.26799,8000000.0
2009-11-03 08:56:00,2.26814,2.26814,2.26759,2.26807,9000000.0
2009-11-03 08:57:00,2.26796,2.26796,2.267,2.26754,8000000.0
2009-11-03 08:58:00,2.26751,2.26769,2.26738,2.26769,10000000.0
2009-11-03 08:59:00,2.26758,2.26808,2.26758,2.26808,11000000.0
2009-11-03 09:00:00,2.26832,2.26849,2.26818,2.26844,8000000.0
2009-11-03 09:01:00,2.26872,2.26938,2.26872,2.26926,7000000.0
2009-11-03 09:02:00,2.26994,2.27002,2.26901,2.26901,9000000.0
2009-11-03 09:03:00,2.26964,2.26973,2.26941,2.26949,8000000.0
2009-11-03 09:04:00,2.26962,2.27015,2.26962,2.2701,7000000.0
2009-11-03 09:05:00,2.27051,2.27051,2.27028,2.27031,11000000.0
2009-11-03 09:06:00,2.27019,2.27044,2.27016,2.27044,5000000.0
2009-11-03 09:07:00,2.26985,2.26985,2.26945,2.26975,7000000.0
2009-11-03 09:08:00,2.26938,2.26938,2.26919,2.26927,4800000.0
2009-11-03 09:09:00,2.26963,2.27004,2.26963,2.26974,8000000.0
2009-11-03 09:10:00,2.2692,2.26979,2.2692,2.26979,7000000.0
2009-11-03 09:11:00,2.27017,2.27086,2.27017,2.27075,7800000.0
2009-11-03 09:12:00,2.27017,2.27035,2.26997,2.27001,9000000.0
2009-11-03 09:13:00,2.26997,2.27005,2.2698,2.2698,8000000.0
2009-11-03 09:14:00,2.2696,2.27011,2.2696,2.27011,9000000.0
2009-11-03 09:15:00,2.27016,2.27142,2.27007,2.27142,10000000.0
2009-11-03 09:16:00,2.27161,2.27196,2.2715,2.27164,8000000.0
2009-11-03 09:17:00,2.27119,2.27175,2.271,2.27175,7000000.0
2009-11-03 09:18:00,2.27175,2.27244,2.27175,2.27244,7000000.0
2009-11-03 09:19:00,2.27265,2.27276,2.27251,2.27276,8000000.0
2009-11-03 09:20:00,2.27279,2.27298,2.27268,2.27274,8000000.0
2009-11-03 09:21:00,2.27283,2.27359,2.27269,2.27359,9000000.0
2009-11-03 09:22:00,2.27418,2.27453,2.27397,2.27453,7000000.0
2009-11-03 09:23:00,2.27366,2.27406,2.27356,2.27406,8000000.0
2009-11-03 09:24:00,2.27472,2.27584,2.27471,2.27584,7000000.0
2009-11-03 09:25:00,2.27577,2.27577,2.27408,2.27408,8000000.0
2009-11-03 09:26:00,2.27378,2.27468,2.27378,2.27468,7000000.0
2009-11-03 09:27:00,2.27536,2.27583,2.27536,2.27551,7000000.0
2009-11-03 09:28:00,2.27539,2.27539,2.27479,2.27479,8000000.0
2009-11-03 09:29:00,2.27479,2.27479,2.27456,2.27459,6000000.0
2009-11-03 09:30:00,2.27422,2.27422,2.274,2.274,8000000.0
2009-11-03 09:31:00,2.2739,2.27411,2.2739,2.27395,5000000.0
2009-11-03 09:32:00,2.27391,2.27391,2.2734,2.2734,8000000.0
2009-11-03 09:33:00,2.27261,2.27261,2.27227,2.27248,9000000.0
2009-11-03 09:34:00,2.27195,2.27224,2.2715,2.27224,7000000.0
2009-11-03 09:35:00,2.27216,2.27216,2.27191,2.27209,7000000.0
2009-11-03 09:36:00,2.27243,2.27282,2.27222,2.27282,10000000.0
2009-11-03 09:37:00,2.27266,2.2728,2.27259,2.2728,8000000.0
2009-11-03 09:38:00,2.27241,2.27241,2.27173,2.27175,7000000.0
2009-11-03 09:39:00,2.27215,2.27227,2.27189,2.27227,8000000.0
2009-11-03 09:40:00,2.27288,2.27302,2.27286,2.27287,8000000.0
2009-11-03 09:41:00,2.27343,2.27355,2.27338,2.27355,7000000.0
2009-11-03 09:42:00,2.27381,2.27404,2.27381,2.27383,6000000.0
2009-11-03 09:43:00,2.27367,2.27367,2.27346,2.27346,10000000.0
2009-11-03 09:44:00,2.27355,2.27438,2.27343,2.27438,7000000.0
2009-11-03 09:45:00,2.27429,2.27429,2.27384,2.27385,8000000.0
2009-11-03 09:46:00,2.27407,2.2745,2.27407,2.2745,7000000.0
2009-11-03 09:47:00,2.27533,2.27587,2.27533,2.27587,9000000.0
2009-11-03 09:48:00,2.27643,2.27643,2.27571,2.27581,5000000.0
2009-11-03 09:49:00,2.27525,2.27525,2.27385,2.27395,11000000.0
2009-11-03 09:50:00,2.27425,2.27455,2.27425,2.27435,7000000.0
2009-11-03 09:51:00,2.27458,2.2747,2.27414,2.27426,9000000.0
2009-11-03 09:52:00,2.27352,2.27352,2.27306,2.27345,9000000.0
2009-11-03 09:53:00,2.27386,2.27468,2.27374,2.27466,8000000.0
2009-11-03 09:54:00,2.27425,2.27469,2.27425,2.27469,8000000.0
2009-11-03 09:55:00,2.27481,2.27529,2.2748,2.27484,8000000.0
2009-11-03 09:56:00,2.27412,2.27424,2.27376,2.27424,7000000.0
2009-11-03 09:57:00,2.27421,2.2756,2.27421,2.2756,6600000.0
2009-11-03 09:58:00,2.27585,2.27585,2.27473,2.27473,7000000.0
2009-11-03 09:59:00,2.27418,2.27418,2.27299,2.27354,11000000.0
2009-11-03 10:00:00,2.27406,2.27455,2.27406,2.27454,7000000.0
2009-11-03 10:01:00,2.27457,2.27516,2.27457,2.27497,8000000.0
2009-11-03 10:02:00,2.275,2.27659,2.275,2.27659,8000000.0
2009-11-03 10:03:00,2.27732,2.27742,2.27683,2.27684,10000000.0
2009-11-03 10:04:00,2.27673,2.27673,2.27615,2.27649,9000000.0
2009-11-03 10:05:00,2.27671,2.27791,2.27671,2.27791,8000000.0
2009-11-03 10:06:00,2.2777,2.2777,2.27734,2.27734,7000000.0
2009-11-03 10:07:00,2.27777,2.27855,2.27777,2.27855,8000000.0
2009-11-03 10:08:00,2.27891,2.27891,2.27821,2.27821,7000000.0
2009-11-03 10:09:00,2.27789,2.27797,2.27766,2.27766,11000000.0
2009-11-03 10:10:00,2.27755,2.27775,2.27755,2.27765,5000000.0
2009-11-03 10:11:00,2.27754,2.27755,2.27728,2.27753,8000000.0
2009-11-03 10:12:00,2.27755,2.27791,2.27739,2.27791,7000000.0
2009-11-03 10:13:00,2.27771,2.2778,2.27748,2.2778,8000000.0
2009-11-03 10:14:00,2.27788,2.27863,2.27788,2.27833,8800000.0
2009-11-03 10:15:00,2.2784,2.27845,2.27773,2.27773,7000000.0
2009-11-03 10:16:00,2.27715,2.27715,2.27684,2.27695,6000000.0
2009-11-03 10:17:00,2.27659,2.27661,2.27604,2.27604,8000000.0
2009-11-03 10:18:00,2.27584,2.27584,2.27563,2.27578,6000000.0
2009-11-03 10:19:00,2.27627,2.27632,2.27612,2.27625,8000000.0
2009-11-03 10:20:00,2.27615,2.27657,2.27612,2.27647,8000000.0
2009-11-03 10:21:00,2.27696,2.27726,2.27686,2.27718,7000000.0
2009-11-03 10:22:00,2.27663,2.27676,2.27643,2.27643,10000000.0
2009-11-03 10:23:00,2.27719,2.27756,2.27719,2.27756,7000000.0
2009-11-03 10:24:00,2.27789,2.27809,2.2775,2.27809,11000000.0
2009-11-03 10:25:00,2.27772,2.27772,2.27698,2.27717,10000000.0
2009-11-03 10:26:00,2.27701,2.27758,2.27701,2.27713,10800000.0
2009-11-03 10:27:00,2.27737,2.27745,2.27715,2.27715,8000000.0
2009-11-03 10:28:00,2.27767,2.27801,2.27719,2.27719,7000000.0
2009-11-03 10:29:00,2.2769,2.27731,2.2769,2.27716,8000000.0
2009-11-03 10:30:00,2.27718,2.27752,2.2771,2.27752,7000000.0
2009-11-03 10:31:00,2.27722,2.27746,2.27697,2.27728,7000000.0
2009-11-03 10:32:00,2.27701,2.27744,2.27701,2.27744,5000000.0
2009-11-03 10:33:00,2.27743,2.27777,2.27723,2.27777,11000000.0
2009-11-03 10:34:00,2.2777,2.2777,2.27741,2.27762,7000000.0
2009-11-03 10:35:00,2.27739,2.27761,2.2773,2.2775,8000000.0
2009-11-03 10:36:00,2.27746,2.27746,2.277,2.27711,8000000.0
2009-11-03 10:37:00,2.27723,2.27747,2.27721,2.27721,8000000.0
2009-11-03 10:38:00,2.27754,2.27819,2.27752,2.27819,7000000.0
2009-11-03 10:39:00,2.27775,2.27789,2.27737,2.27789,7000000.0
2009-11-03 10:40:00,2.27813,2.27845,2.27813,2.27839,8000000.0
2009-11-03 10:41:00,2.27817,2.27974,2.27808,2.27974,7000000.0
2009-11-03 10:42:00,2.28008,2.28008,2.27997,2.27999,5000000.0
2009-11-03 10:43:00,2.27998,2.28013,2.27986,2.28002,8000000.0
2009-11-03 10:44:00,2.2798,2.28037,2.2798,2.28037,8000000.0
2009-11-03 10:45:00,2.28047,2.28052,2.28007,2.28028,11000000.0
2009-11-03 10:46:00,2.2803,2.28048,2.27978,2.28048,6000000.0
2009-11-03 10:47:00,2.28058,2.28147,2.28049,2.281,11000000.0
2009-11-03 10:48:00,2.28135,2.28211,2.28135,2.28211,7000000.0
2009-11-03 10:49:00,2.283,2.28312,2.28265,2.28265,7000000.0
2009-11-03 10:50:00,2.28234,2.28234,2.28187,2.28217,8000000.0
2009-11-03 10:51:00,2.28157,2.28167,2.28146,2.28154,10000000.0
2009-11-03 10:52:00,2.2814,2.28142,2.28133,2.28133,7000000.0
2009-11-03 10:53:00,2.2812,2.28129,2.28054,2.28129,9000000.0
2009-11-03 10:54:00,2.28146,2.28174,2.28128,2.2814,5000000.0
2009-11-03 10:55:00,2.2814,2.28171,2.28133,2.28133,7000000.0
2009-11-03 10:56:00,2.28145,2.28181,2.28145,2.28172,7800000.0
2009-11-03 10:57:00,2.2816,2.2816,2.28128,2.28138,11000000.0
2009-11-03 10:58:00,2.28176,2.28176,2.28153,2.28155,6000000.0
2009-11-03 10:59:00,2.28068,2.28077,2.28041,2.28077,10000000.0
2009-11-03 11:00:00,2.28126,2.28142,2.28104,2.28104,9800000.0
2009-11-03 11:01:00,2.28095,2.28101,2.28051,2.28051,8000000.0
2009-11-03 11:02:00,2.28004,2.28004,2.27873,2.27873,8000000.0
2009-11-03 11:03:00,2.27811,2.27844,2.27789,2.2784,8000000.0
2009-11-03 11:04:00,2.27819,2.27847,2.27815,2.27837,10000000.0
2009-11-03 11:05:00,2.27803,2.2782,2.27764,2.278,7000000.0
2009-11-03 11:06:00,2.27808,2.27809,2.27792,2.27801,7000000.0
2009-11-03 11:07:00,2.27845,2.27905,2.2784,2.27905,10000000.0
2009-11-03 11:08:00,2.27875,2.27875,2.2775,2.2775,8000000.0
2009-11-03 11:09:00,2.27749,2.27762,2.27731,2.27737,7000000.0
2009-11-03 11:10:00,2.2774,2.2774,2.27714,2.27714,11000000.0
2009-11-03 11:11:00,2.27711,2.27731,2.27671,2.27671,7000000.0
2009-11-03 11:12:00,2.27645,2.27648,2.27593,2.27593,10000000.0
2009-11-03 11:13:00,2.2761,2.27645,2.2761,2.27645,7000000.0
2009-11-03 11:14:00,2.27605,2.27649,2.27605,2.27649,9000000.0
2009-11-03 11:15:00,2.27645,2.27645,2.276,2.27627,8000000.0
2009-11-03 11:16:00,2.27654,2.27682,2.27654,2.27657,8000000.0
2009-11-03 11:17:00,2.27606,2.27606,2.27529,2.27548,9000000.0
2009-11-03 11:18:00,2.27525,2.27525,2.27492,2.27492,9000000.0
2009-11-03 11:19:00,2.27456,2.27456,2.27415,2.2744,7000000.0
2009-11-03 11:20:00,2.27425,2.27446,2.27425,2.27442,5600000.0
2009-11-03 11:21:00,2.27412,2.27442,2.27393,2.27442,8000000.0
2009-11-03 11:22:00,2.27604,2.27727,2.27604,2.27706,7000000.0
2009-11-03 11:23:00,2.27721,2.27725,2.27701,2.27709,7000000.0
2009-11-03 11:24:00,2.27644,2.27676,2.2762,2.27659,11000000.0
2009-11-03 11:25:00,2.27637,2.27658,2.27586,2.27658,8000000.0
2009-11-03 11:26:00,2.27685,2.27749,2.27685,2.27717,7000000.0
2009-11-03 11:27:00,2.27703,2.27761,2.27703,2.27761,8000000.0
2009-11-03 11:28:00,2.27796,2.27859,2.27796,2.27859,7000000.0
2009-11-03 11:29:00,2.27873,2.27873,2.27829,2.27841,10000000.0
2009-11-03 11:30:00,2.27801,2.27854,2.27801,2.27854,10000000.0
2009-11-03 11:31:00,2.2787,2.2787,2.2779,2.2779,7000000.0
2009-11-03 11:32:00,2.27816,2.27852,2.27816,2.2785,6000000.0
2009-11-03 11:33:00,2.27893,2.27946,2.27893,2.27946,7000000.0
2009-11-03 11:34:00,2.27943,2.27943,2.27918,2.27918,11000000.0
2009-11-03 11:35:00,2.27917,2.27958,2.27905,2.27958,7000000.0
2009-11-03 11:36:00,2.27978,2.27978,2.27943,2.27943,7000000.0
2009-11-03 11:37:00,2.27943,2.27943,2.2791,2.27934,8000000.0
2009-11-03 11:38:00,2.27847,2.27873,2.27847,2.27849,7000000.0
2009-11-03 11:39:00,2.27813,2.27813,2.27775,2.27775,6000000.0
2009-11-03 11:40:00,2.2774,2.27759,2.27698,2.27698,8000000.0
2009-11-03 11:41:00,2.27649,2.27649,2.27614,2.2764,8000000.0
2009-11-03 11:42:00,2.27684,2.27788,2.27684,2.27788,6000000.0
2009-11-03 11:43:00,2.27826,2.27887,2.27826,2.27876,9000000.0
2009-11-03 11:44:00,2.27909,2.27909,2.2787,2.27879,7000000.0
2009-11-03 11:45:00,2.27858,2.28032,2.27858,2.28032,8000000.0
2009-11-03 11:46:00,2.281,2.28121,2.28065,2.28121,7000000.0
2009-11-03 11:47:00,2.28152,2.28198,2.28152,2.28157,10000000.0
2009-11-03 11:48:00,2.28124,2.28132,2.28097,2.28106,7000000.0
2009-11-03 11:49:00,2.28092,2.28092,2.27945,2.27992,8000000.0
2009-11-03 11:50:00,2.28034,2.28034,2.27986,2.27995,8000000.0
2009-11-03 11:51:00,2.27957,2.28055,2.27948,2.28055,9000000.0
2009-11-03 11:52:00,2.28124,2.28174,2.28118,2.28164,7000000.0
2009-11-03 11:53:00,2.28195,2.28436,2.28195,2.28436,7000000.0
2009-11-03 11:54:00,2.28624,2.28689,2.28624,2.28688,6000000.0
2009-11-03 11:55:00,2.28664,2.28665,2.28629,2.28629,8000000.0
2009-11-03 11:56:00,2.28723,2.28786,2.28723,2.28727,11000000.0
2009-11-03 11:57:00,2.28685,2.28691,2.28621,2.28621,7000000.0
2009-11-03 11:58:00,2.28534,2.28534,2.28499,2.28521,5000000.0
2009-11-03 11:59:00,2.2852,2.28521,2.28471,2.28471,8000000.0
2009-11-03 12:00:00,2.2847,2.28514,2.2847,2.28478,7000000.0
2009-11-03 12:01:00,2.28505,2.28505,2.28465,2.28473,9000000.0
2009-11-03 12:02:00,2.28479,2.28599,2.28479,2.28599,11000000.0
2009-11-03 12:03:00,2.2865,2.28667,2.2865,2.28667,7000000.0
2009-11-03 12:04:00,2.28691,2.28718,2.28547,2.28547,7000000.0
2009-11-03 12:05:00,2.28559,2.28606,2.28559,2.28581,8000000.0
2009-11-03 12:06:00,2.28578,2.28611,2.28578,2.28601,8000000.0
2009-11-03 12:07:00,2.28595,2.28595,2.28506,2.28547,10000000.0
2009-11-03 12:08:00,2.28509,2.28509,2.28454,2.28457,11000000.0
2009-11-03 12:09:00,2.28402,2.28402,2.28321,2.2834,7000000.0
2009-11-03 12:10:00,2.2835,2.28454,2.2835,2.28454,7000000.0
2009-11-03 12:11:00,2.28495,2.28592,2.28495,2.28592,8000000.0
2009-11-03 12:12:00,2.28571,2.28594,2.28555,2.28578,7000000.0
2009-11-03 12:13:00,2.28543,2.28671,2.28543,2.28671,7000000.0
2009-11-03 12:14:00,2.2869,2.28705,2.2868,2.28705,8000000.0
2009-11-03 12:15:00,2.28751,2.28752,2.28673,2.28682,7000000.0
2009-11-03 12:16:00,2.28679,2.2872,2.28661,2.2872,9000000.0
2009-11-03 12:17:00,2.28767,2.28809,2.28762,2.28808,7000000.0
2009-11-03 12:18:00,2.2879,2.2879,2.28693,2.28699,8000000.0
2009-11-03 12:19:00,2.28685,2.28709,2.28685,2.28707,5000000.0
2009-11-03 12:20:00,2.28676,2.28865,2.28676,2.28865,8000000.0
2009-11-03 12:21:00,2.28905,2.28905,2.28855,2.28855,10000000.0
2009-11-03 12:22:00,2.28794,2.28794,2.28715,2.28715,7000000.0
2009-11-03 12:23:00,2.28769,2.28769,2.28713,2.28762,8000000.0
2009-11-03 12:24:00,2.28851,2.28876,2.2884,2.28876,8000000.0
2009-11-03 12:25:00,2.28921,2.28923,2.2889,2.28918,8000000.0
2009-11-03 12:26:00,2.28872,2.28909,2.28869,2.28907,8000000.0
2009-11-03 12:27:00,2.28914,2.28933,2.28903,2.28932,11000000.0
2009-11-03 12:28:00,2.28958,2.28969,2.28937,2.28937,7000000.0
2009-11-03 12:29:00,2.28926,2.28957,2.28874,2.28874,8800000.0
2009-11-03 12:30:00,2.28876,2.28876,2.28816,2.28816,11000000.0
2009-11-03 12:31:00,2.28812,2.28812,2.28758,2.28758,5000000.0
2009-11-03 12:32:00,2.28708,2.28718,2.287,2.28718,7000000.0
2009-11-03 12:33:00,2.28755,2.28785,2.28742,2.28742,7000000.0
2009-11-03 12:34:00,2.28755,2.28755,2.28736,2.28736,8000000.0
2009-11-03 12:35:00,2.28705,2.28765,2.28705,2.28742,7000000.0
2009-11-03 12:36:00,2.28724,2.28761,2.2871,2.28748,7000000.0
2009-11-03 12:37:00,2.2883,2.2893,2.28824,2.2893,11000000.0
2009-11-03 12:38:00,2.28987,2.28988,2.28968,2.28968,7000000.0
2009-11-03 12:39:00,2.28961,2.28996,2.28961,2.28979,7000000.0
2009-11-03 12:40:00,2.28988,2.29038,2.28988,2.29038,11000000.0
2009-11-03 12:41:00,2.2906,2.2907,2.29025,2.29037,7000000.0
2009-11-03 12:42:00,2.28984,2.28984,2.28947,2.28963,4800000.0
2009-11-03 12:43:00,2.29004,2.29084,2.29004,2.29084,7000000.0
2009-11-03 12:44:00,2.29131,2.29131,2.29102,2.29129,6000000.0
2009-11-03 12:45:00,2.29124,2.29124,2.29104,2.2912,7000000.0
2009-11-03 12:46:00,2.2908,2.29082,2.29048,2.29068,8000000.0
2009-11-03 12:47:00,2.29075,2.29084,2.29067,2.29076,9000000.0
2009-11-03 12:48:00,2.29091,2.29117,2.29066,2.2908,8000000.0
2009-11-03 12:49:00,2.29109,2.2913,2.29104,2.29114,10000000.0
2009-11-03 12:50:00,2.29097,2.29138,2.29097,2.29114,7000000.0
2009-11-03 12:51:00,2.29094,2.2911,2.29091,2.29106,8000000.0
2009-11-03 12:52:00,2.29098,2.29136,2.29097,2.29136,6000000.0
2009-11-03 12:53:00,2.29095,2.29095,2.29038,2.29074,10000000.0
2009-11-03 12:54:00,2.29091,2.29114,2.29088,2.29114,7000000.0
2009-11-03 12:55:00,2.29119,2.2913,2.29111,2.29117,8000000.0
2009-11-03 12:56:00,2.29132,2.29132,2.29045,2.29046,5000000.0
2009-11-03 12:57:00,2.29001,2.29001,2.28979,2.2898,8000000.0
2009-11-03 12:58:00,2.29006,2.29014,2.28989,2.29,8000000.0
2009-11-03 12:59:00,2.29004,2.29053,2.29004,2.2902,8000000.0
2009-11-03 13:00:00,2.2893,2.2894,2.28913,2.2892,8000000.0
2009-11-03 13:01:00,2.28875,2.28914,2.28875,2.28881,5000000.0
2009-11-03 13:02:00,2.28853,2.28874,2.28847,2.28871,8000000.0
2009-11-03 13:03:00,2.28874,2.28884,2.28861,2.28878,7000000.0
2009-11-03 13:04:00,2.28859,2.28934,2.28859,2.28934,8000000.0
2009-11-03 13:05:00,2.28924,2.29028,2.28924,2.29028,7000000.0
2009-11-03 13:06:00,2.29014,2.29014,2.28949,2.28949,6000000.0
2009-11-03 13:07:00,2.2895,2.2895,2.28904,2.28917,6000000.0
2009-11-03 13:08:00,2.28978,2.29007,2.28978,2.29007,7000000.0
2009-11-03 13:09:00,2.29015,2.29092,2.29015,2.29091,11000000.0
2009-11-03 13:10:00,2.29066,2.29072,2.2904,2.2904,10800000.0
2009-11-03 13:11:00,2.29053,2.2908,2.29053,2.29076,7000000.0
2009-11-03 13:12:00,2.29043,2.29078,2.29043,2.29073,9000000.0
2009-11-03 13:13:00,2.29166,2.2926,2.29164,2.29244,11000000.0
2009-11-03 13:14:00,2.29226,2.29232,2.29203,2.29203,9800000.0
2009-11-03 13:15:00,2.292,2.29277,2.292,2.29268,8000000.0
2009-11-03 13:16:00,2.29255,2.29273,2.2922,2.29273,11000000.0
2009-11-03 13:17:00,2.29031,2.2934,2.29031,2.2934,8000000.0
2009-11-03 13:18:00,2.29365,2.29365,2.29113,2.29113,8000000.0
2009-11-03 13:19:00,2.29139,2.29162,2.29129,2.29129,7000000.0
2009-11-03 13:20:00,2.29203,2.29203,2.29171,2.29171,7000000.0
2009-11-03 13:21:00,2.29185,2.29206,2.29168,2.29182,9000000.0
2009-11-03 13:22:00,2.29207,2.2921,2.2916,2.2921,10000000.0
2009-11-03 13:23:00,2.29184,2.29184,2.29129,2.2913,5000000.0
2009-11-03 13:24:00,2.29132,2.2916,2.29122,2.29122,8000000.0
2009-11-03 13:25:00,2.29119,2.29119,2.2905,2.2905,7000000.0
2009-11-03 13:26:00,2.29029,2.29033,2.28988,2.28988,8000000.0
2009-11-03 13:27:00,2.28961,2.28978,2.28939,2.28939,8000000.0
2009-11-03 13:28:00,2.28991,2.29032,2.28991,2.29032,11000000.0
2009-11-03 13:29:00,2.29152,2.29179,2.29152,2.29174,8800000.0
2009-11-03 13:30:00,2.2916,2.29171,2.29144,2.29144,9000000.0
2009-11-03 13:31:00,2.29151,2.29229,2.29151,2.29217,11000000.0
2009-11-03 13:32:00,2.29238,2.29238,2.29196,2.29206,18000000.0
2009-11-03 13:33:00,2.29227,2.29227,2.2921,2.2921,18800000.0
2009-11-03 13:34:00,2.29196,2.29242,2.29196,2.29229,14000000.0
2009-11-03 13:35:00,2.29251,2.29251,2.29162,2.29162,18000000.0
2009-11-03 13:36:00,2.29129,2.29129,2.29095,2.29106,31000000.0
2009-11-03 13:37:00,2.29078,2.29078,2.29031,2.29031,12000000.0
2009-11-03 13:38:00,2.2901,2.2901,2.28935,2.28935,20000000.0
2009-11-03 13:39:00,2.2887,2.28937,2.2887,2.28937,21000000.0
2009-11-03 13:40:00,2.28938,2.28958,2.28933,2.28941,60000000.0
2009-11-03 13:41:00,2.28947,2.28972,2.28947,2.28972,21800000.0
2009-11-03 13:42:00,2.28984,2.29022,2.28984,2.29007,10800000.0
2009-11-03 13:43:00,2.29011,2.29027,2.28943,2.28943,55000000.0
2009-11-03 13:44:00,2.28875,2.28875,2.28763,2.28763,27000000.0
2009-11-03 13:45:00,2.28733,2.28746,2.28717,2.28717,24000000.0
2009-11-03 13:46:00,2.28736,2.28785,2.28734,2.28734,25000000.0
2009-11-03 13:47:00,2.28705,2.28713,2.28698,2.28712,27000000.0
2009-11-03 13:48:00,2.2871,2.2873,2.28691,2.2873,24000000.0
2009-11-03 13:49:00,2.28724,2.28799,2.28724,2.28799,19000000.0
2009-11-03 13:50:00,2.28912,2.28973,2.28899,2.28899,23800000.0
2009-11-03 13:51:00,2.28884,2.28884,2.28845,2.28845,45000000.0
2009-11-03 13:52:00,2.28823,2.28823,2.28786,2.28796,34000000.0
2009-11-03 13:53:00,2.28807,2.28861,2.28802,2.28853,28000000.0
2009-11-03 13:54:00,2.2887,2.28926,2.2887,2.28926,32000000.0
2009-11-03 13:55:00,2.28913,2.28913,2.28827,2.28829,29800000.0
2009-11-03 13:56:00,2.28871,2.28935,2.28871,2.28934,20000000.0
2009-11-03 13:57:00,2.28919,2.28919,2.28889,2.28889,47000000.0
2009-11-03 13:58:00,2.28903,2.28977,2.28903,2.28977,9000000.0
2009-11-03 13:59:00,2.28964,2.28974,2.28947,2.28953,34000000.0
2009-11-03 14:00:00,2.28936,2.28995,2.28936,2.28974,39000000.0
2009-11-03 14:01:00,2.28997,2.2905,2.28996,2.2905,31000000.0
2009-11-03 14:02:00,2.29088,2.29222,2.29088,2.29203,25800000.0
2009-11-03 14:03:00,2.29161,2.29183,2.29124,2.29172,15000000.0
2009-11-03 14:04:00,2.29093,2.29093,2.2885,2.2885,13000000.0
2009-11-03 14:05:00,2.28844,2.28855,2.28806,2.28806,30000000.0
2009-11-03 14:06:00,2.28785,2.28836,2.28765,2.28836,31000000.0
2009-11-03 14:07:00,2.2878,2.28796,2.28644,2.28644,31000000.0
2009-11-03 14:08:00,2.28652,2.28686,2.28628,2.28686,26000000.0
2009-11-03 14:09:00,2.28687,2.28687,2.28609,2.28609,25000000.0
2009-11-03 14:10:00,2.2858,2.28593,2.28564,2.28593,24000000.0
2009-11-03 14:11:00,2.28579,2.28602,2.28525,2.28525,26000000.0
2009-11-03 14:12:00,2.28482,2.28482,2.28224,2.28224,12000000.0
2009-11-03 14:13:00,2.28247,2.28247,2.28221,2.28246,7000000.0
2009-11-03 14:14:00,2.28296,2.28368,2.28295,2.28368,17000000.0
2009-11-03 14:15:00,2.28367,2.28414,2.28367,2.28414,22000000.0
2009-11-03 14:16:00,2.28376,2.28376,2.2829,2.2829,18000000.0
2009-11-03 14:17:00,2.28286,2.28306,2.28269,2.28306,30000000.0
2009-11-03 14:18:00,2.28341,2.2844,2.28341,2.28416,34000000.0
2009-11-03 14:19:00,2.28426,2.28444,2.28404,2.28404,28000000.0
2009-11-03 14:20:00,2.28387,2.28436,2.28387,2.28436,32000000.0
2009-11-03 14:21:00,2.28441,2.28454,2.28423,2.28426,30000000.0
2009-11-03 14:22:00,2.28469,2.28545,2.28469,2.28545,31000000.0
2009-11-03 14:23:00,2.28602,2.28687,2.28602,2.28687,37000000.0
2009-11-03 14:24:00,2.28665,2.28665,2.28547,2.28576,11000000.0
2009-11-03 14:25:00,2.28528,2.28565,2.28528,2.28533,38000000.0
2009-11-03 14:26:00,2.28507,2.28511,2.28485,2.28511,25000000.0
2009-11-03 14:27:00,2.28492,2.28505,2.28468,2.28505,42600000.0
2009-11-03 14:28:00,2.28503,2.28503,2.28476,2.28497,27000000.0
2009-11-03 14:29:00,2.28489,2.28497,2.28445,2.28452,31000000.0
2009-11-03 14:30:00,2.28458,2.28471,2.28445,2.28445,40000000.0
2009-11-03 14:31:00,2.28446,2.28456,2.28376,2.28376,51000000.0
2009-11-03 14:32:00,2.28328,2.28328,2.28271,2.28271,54000000.0
2009-11-03 14:33:00,2.28313,2.28356,2.28274,2.28274,39000000.0
2009-11-03 14:34:00,2.28262,2.28263,2.28216,2.28216,51800000.0
2009-11-03 14:35:00,2.2817,2.2817,2.28071,2.28071,45000000.0
2009-11-03 14:36:00,2.28069,2.28072,2.28039,2.28072,13000000.0
2009-11-03 14:37:00,2.28066,2.2808,2.28051,2.28051,52000000.0
2009-11-03 14:38:00,2.28048,2.28048,2.28013,2.28035,47600000.0
2009-11-03 14:39:00,2.2803,2.2803,2.28011,2.28011,43800000.0
2009-11-03 14:40:00,2.27973,2.28007,2.27936,2.28007,38000000.0
2009-11-03 14:41:00,2.28028,2.28041,2.28021,2.28021,45000000.0
2009-11-03 14:42:00,2.28022,2.28044,2.28022,2.28022,23000000.0
2009-11-03 14:43:00,2.28014,2.28014,2.27985,2.27985,32000000.0
2009-11-03 14:44:00,2.2799,2.2799,2.27981,2.27983,37800000.0
2009-11-03 14:45:00,2.27974,2.27974,2.27893,2.27893,17800000.0
2009-11-03 14:46:00,2.27872,2.27887,2.27853,2.27853,11000000.0
2009-11-03 14:47:00,2.27853,2.27859,2.27808,2.27808,11000000.0
2009-11-03 14:48:00,2.27809,2.27937,2.27809,2.27937,24000000.0
2009-11-03 14:49:00,2.27995,2.28041,2.27948,2.28041,34000000.0
2009-11-03 14:50:00,2.28033,2.28119,2.28033,2.28119,20000000.0
2009-11-03 14:51:00,2.28137,2.28151,2.28116,2.28151,16000000.0
2009-11-03 14:52:00,2.28171,2.2818,2.28149,2.2818,16000000.0
2009-11-03 14:53:00,2.28193,2.28214,2.28193,2.28203,21000000.0
2009-11-03 14:54:00,2.28219,2.28241,2.28219,2.28241,11000000.0
2009-11-03 14:55:00,2.28255,2.28348,2.28255,2.28348,10000000.0
2009-11-03 14:56:00,2.28356,2.28376,2.28341,2.28376,15800000.0
2009-11-03 14:57:00,2.28389,2.28389,2.28256,2.2826,27000000.0
2009-11-03 14:58:00,2.28273,2.28273,2.28243,2.2826,34000000.0
2009-11-03 14:59:00,2.28274,2.28318,2.28274,2.28318,15800000.0
2009-11-03 15:00:00,2.28407,2.28407,2.28283,2.28283,17000000.0
2009-11-03 15:01:00,2.28267,2.28267,2.28216,2.28219,22000000.0
2009-11-03 15:02:00,2.28252,2.28279,2.28221,2.28279,36000000.0
2009-11-03 15:03:00,2.28275,2.28275,2.28218,2.28218,39000000.0
2009-11-03 15:04:00,2.28172,2.28207,2.28166,2.28207,27000000.0
2009-11-03 15:05:00,2.28276,2.28313,2.2826,2.28313,22000000.0
2009-11-03 15:06:00,2.28287,2.28287,2.28267,2.28276,23000000.0
2009-11-03 15:07:00,2.28258,2.28258,2.28203,2.28203,29000000.0
2009-11-03 15:08:00,2.2824,2.28273,2.28233,2.28233,29000000.0
2009-11-03 15:09:00,2.2823,2.28253,2.2823,2.28235,24800000.0
2009-11-03 15:10:00,2.28224,2.28242,2.282,2.282,37000000.0
2009-11-03 15:11:00,2.28204,2.2821,2.28195,2.2821,23000000.0
2009-11-03 15:12:00,2.28204,2.28224,2.28186,2.28224,30000000.0
2009-11-03 15:13:00,2.2825,2.28273,2.2825,2.28273,38800000.0
2009-11-03 15:14:00,2.28275,2.28275,2.2825,2.28259,36000000.0
2009-11-03 15:15:00,2.28274,2.28274,2.28252,2.28271,26000000.0
2009-11-03 15:16:00,2.28271,2.28286,2.28245,2.28245,30000000.0
2009-11-03 15:17:00,2.28249,2.28299,2.28249,2.28292,25800000.0
2009-11-03 15:18:00,2.28241,2.28317,2.28241,2.28317,18000000.0
2009-11-03 15:19:00,2.2832,2.28334,2.2832,2.2832,12000000.0
2009-11-03 15:20:00,2.28378,2.28437,2.28378,2.28432,19000000.0
2009-11-03 15:21:00,2.28412,2.28412,2.28375,2.28399,29000000.0
2009-11-03 15:22:00,2.28411,2.28411,2.28362,2.28362,9000000.0
2009-11-03 15:23:00,2.28375,2.28375,2.28354,2.28366,41000000.0
2009-11-03 15:24:00,2.28374,2.28414,2.28348,2.28414,14000000.0
2009-11-03 15:25:00,2.28417,2.28457,2.28402,2.28457,18000000.0
2009-11-03 15:26:00,2.28404,2.28404,2.28255,2.28292,59800000.0
2009-11-03 15:27:00,2.28252,2.28252,2.28212,2.28212,35800000.0
2009-11-03 15:28:00,2.28218,2.28258,2.28203,2.28258,48000000.0
2009-11-03 15:29:00,2.2823,2.28385,2.2807,2.2807,44000000.0
2009-11-03 15:30:00,2.28022,2.28282,2.27959,2.28256,70000000.0
2009-11-03 15:31:00,2.28252,2.28258,2.28228,2.28239,42000000.0
2009-11-03 15:32:00,2.28243,2.2826,2.28231,2.2826,34000000.0
2009-11-03 15:33:00,2.28297,2.28297,2.28239,2.28239,36000000.0
2009-11-03 15:34:00,2.28257,2.28281,2.28237,2.28281,21000000.0
2009-11-03 15:35:00,2.28278,2.28357,2.28278,2.28357,42000000.0
2009-11-03 15:36:00,2.28351,2.2836,2.28333,2.28333,28000000.0
2009-11-03 15:37:00,2.28283,2.28317,2.28255,2.28317,27800000.0
2009-11-03 15:38:00,2.28308,2.28328,2.28302,2.28315,55000000.0
2009-11-03 15:39:00,2.2833,2.28406,2.2833,2.28406,34800000.0
2009-11-03 15:40:00,2.2843,2.28478,2.28418,2.28478,46000000.0
2009-11-03 15:41:00,2.28493,2.28493,2.2841,2.2841,41000000.0
2009-11-03 15:42:00,2.28422,2.28481,2.28422,2.28476,40000000.0
2009-11-03 15:43:00,2.28467,2.28475,2.28447,2.28451,50800000.0
2009-11-03 15:44:00,2.28446,2.28446,2.28407,2.28412,43000000.0
2009-11-03 15:45:00,2.2842,2.28436,2.28357,2.28357,42000000.0
2009-11-03 15:46:00,2.2837,2.28471,2.2837,2.28471,32800000.0
2009-11-03 15:47:00,2.28536,2.28548,2.28515,2.28515,43000000.0
2009-11-03 15:48:00,2.28501,2.28522,2.28493,2.28522,41000000.0
2009-11-03 15:49:00,2.28555,2.28555,2.28481,2.28481,38000000.0
2009-11-03 15:50:00,2.28481,2.28491,2.28464,2.28473,24000000.0
2009-11-03 15:51:00,2.28452,2.28454,2.28388,2.28419,46000000.0
2009-11-03 15:52:00,2.28443,2.28481,2.28443,2.28481,43600000.0
2009-11-03 15:53:00,2.2851,2.28553,2.2851,2.28553,22000000.0
2009-11-03 15:54:00,2.28607,2.28646,2.28607,2.28641,53000000.0
2009-11-03 15:55:00,2.28657,2.2866,2.28632,2.2866,32000000.0
2009-11-03 15:56:00,2.28707,2.28749,2.28701,2.28749,45000000.0
2009-11-03 15:57:00,2.28706,2.28709,2.28673,2.28673,31000000.0
2009-11-03 15:58:00,2.28701,2.28717,2.28681,2.28702,43800000.0
2009-11-03 15:59:00,2.28707,2.28707,2.28623,2.28633,37000000.0
2009-11-03 16:00:00,2.2855,2.28553,2.28446,2.28446,50000000.0
2009-11-03 16:01:00,2.28404,2.28442,2.28404,2.28442,40000000.0
2009-11-03 16:02:00,2.2849,2.28539,2.2849,2.28524,34800000.0
2009-11-03 16:03:00,2.28513,2.28529,2.28492,2.28512,47800000.0
2009-11-03 16:04:00,2.28581,2.28581,2.28526,2.28526,39000000.0
2009-11-03 16:05:00,2.28518,2.28569,2.28502,2.28569,41000000.0
2009-11-03 16:06:00,2.28572,2.28572,2.28545,2.28561,41000000.0
2009-11-03 16:07:00,2.2857,2.28636,2.2857,2.28578,33000000.0
2009-11-03 16:08:00,2.28571,2.28588,2.28558,2.28588,44000000.0
2009-11-03 16:09:00,2.28654,2.28691,2.28654,2.28691,46600000.0
2009-11-03 16:10:00,2.28695,2.28716,2.28694,2.28709,42800000.0
2009-11-03 16:11:00,2.28726,2.28733,2.28711,2.28711,23800000.0
2009-11-03 16:12:00,2.28751,2.28772,2.28723,2.28772,16000000.0
2009-11-03 16:13:00,2.28784,2.28787,2.28708,2.28708,42000000.0
2009-11-03 16:14:00,2.28683,2.28692,2.28667,2.2868,60800000.0
2009-11-03 16:15:00,2.28685,2.28729,2.28685,2.28722,66000000.0
2009-11-03 16:16:00,2.28733,2.28791,2.28733,2.28751,56000000.0
2009-11-03 16:17:00,2.28704,2.28704,2.28587,2.28587,35000000.0
2009-11-03 16:18:00,2.28532,2.2855,2.28531,2.28544,39000000.0
2009-11-03 16:19:00,2.2859,2.28603,2.2859,2.28603,36600000.0
2009-11-03 16:20:00,2.28572,2.28594,2.28563,2.28573,72000000.0
2009-11-03 16:21:00,2.28545,2.28564,2.28498,2.28498,64000000.0
2009-11-03 16:22:00,2.28498,2.28505,2.2847,2.28496,53000000.0
2009-11-03 16:23:00,2.28537,2.28539,2.28493,2.28493,60800000.0
2009-11-03 16:24:00,2.28527,2.28546,2.28523,2.28546,46000000.0
2009-11-03 16:25:00,2.28562,2.28623,2.28562,2.286,42000000.0
2009-11-03 16:26:00,2.28611,2.28611,2.28572,2.28572,32000000.0
2009-11-03 16:27:00,2.28603,2.28612,2.28574,2.28612,47800000.0
2009-11-03 16:28:00,2.28622,2.28622,2.28541,2.28541,49800000.0
2009-11-03 16:29:00,2.28536,2.28536,2.28505,2.28505,33000000.0
2009-11-03 16:30:00,2.28463,2.28465,2.28414,2.28459,44000000.0
2009-11-03 16:31:00,2.28428,2.28428,2.28292,2.28346,66600000.0
2009-11-03 16:32:00,2.28322,2.28323,2.28271,2.28303,38000000.0
2009-11-03 16:33:00,2.28353,2.28439,2.28334,2.28439,40000000.0
2009-11-03 16:34:00,2.28484,2.28488,2.28434,2.28434,47800000.0
2009-11-03 16:35:00,2.28358,2.28358,2.28294,2.28294,52000000.0
2009-11-03 16:36:00,2.28372,2.28481,2.28372,2.28435,63800000.0
2009-11-03 16:37:00,2.2843,2.2846,2.28411,2.28411,47800000.0
2009-11-03 16:38:00,2.2848,2.28537,2.2848,2.28534,37800000.0
2009-11-03 16:39:00,2.28485,2.28485,2.2843,2.2843,58000000.0
2009-11-03 16:40:00,2.28408,2.28408,2.28339,2.2834,61600000.0
2009-11-03 16:41:00,2.28368,2.28368,2.2831,2.28313,43000000.0
2009-11-03 16:42:00,2.28243,2.28247,2.28222,2.28227,46000000.0
2009-11-03 16:43:00,2.28298,2.28367,2.28296,2.28367,11000000.0
2009-11-03 16:44:00,2.28303,2.28304,2.28272,2.28302,30000000.0
2009-11-03 16:45:00,2.28262,2.2827,2.28229,2.28231,46000000.0
2009-11-03 16:46:00,2.28199,2.28209,2.28167,2.28167,60800000.0
2009-11-03 16:47:00,2.28206,2.28327,2.28206,2.28327,54000000.0
2009-11-03 16:48:00,2.28327,2.28327,2.28301,2.28308,42800000.0
2009-11-03 16:49:00,2.28297,2.28361,2.28297,2.28361,24000000.0
2009-11-03 16:50:00,2.28359,2.28367,2.28301,2.28367,47800000.0
2009-11-03 16:51:00,2.28352,2.28361,2.28324,2.2836,30000000.0
2009-11-03 16:52:00,2.28423,2.28423,2.28398,2.28411,33800000.0
2009-11-03 16:53:00,2.28381,2.28449,2.28381,2.28449,16000000.0
2009-11-03 16:54:00,2.28406,2.2845,2.28402,2.28402,23000000.0
2009-11-03 16:55:00,2.2826,2.2826,2.28054,2.28063,33000000.0
2009-11-03 16:56:00,2.28023,2.28023,2.27849,2.2794,45000000.0
2009-11-03 16:57:00,2.27931,2.27931,2.27901,2.27906,24000000.0
2009-11-03 16:58:00,2.27911,2.27927,2.27911,2.27916,41000000.0
2009-11-03 16:59:00,2.27838,2.27838,2.27695,2.27751,47000000.0
2009-11-03 17:00:00,2.27869,2.28116,2.27869,2.28116,48800000.0
2009-11-03 17:01:00,2.28213,2.28213,2.28128,2.28128,43600000.0
2009-11-03 17:02:00,2.28105,2.28105,2.28029,2.28104,47800000.0
2009-11-03 17:03:00,2.28023,2.28023,2.27425,2.27425,41000000.0
2009-11-03 17:04:00,2.2738,2.27492,2.2738,2.27492,51000000.0
2009-11-03 17:05:00,2.27575,2.2762,2.27575,2.2762,54000000.0
2009-11-03 17:06:00,2.27691,2.27722,2.2769,2.27722,65000000.0
2009-11-03 17:07:00,2.27654,2.27672,2.27637,2.27637,43800000.0
2009-11-03 17:08:00,2.27656,2.2774,2.27656,2.27669,46000000.0
2009-11-03 17:09:00,2.27677,2.277,2.27677,2.277,50000000.0
2009-11-03 17:10:00,2.27699,2.27705,2.27682,2.277,43800000.0
2009-11-03 17:11:00,2.27773,2.27988,2.27773,2.27988,36000000.0
2009-11-03 17:12:00,2.28028,2.28059,2.28012,2.28059,32000000.0
2009-11-03 17:13:00,2.28101,2.28193,2.28077,2.28193,35800000.0
2009-11-03 17:14:00,2.28196,2.28196,2.28106,2.28106,30000000.0
2009-11-03 17:15:00,2.28097,2.28097,2.28073,2.28085,25000000.0
2009-11-03 17:16:00,2.28108,2.28155,2.28095,2.28155,27000000.0
2009-11-03 17:17:00,2.28213,2.28259,2.28203,2.28259,40000000.0
2009-11-03 17:18:00,2.28351,2.28372,2.28217,2.28217,38000000.0
2009-11-03 17:19:00,2.28193,2.28229,2.28193,2.28229,26000000.0
2009-11-03 17:20:00,2.28239,2.28325,2.28239,2.28325,30000000.0
2009-11-03 17:21:00,2.28361,2.2837,2.28345,2.28345,29000000.0
2009-11-03 17:22:00,2.28403,2.28548,2.28402,2.28548,23000000.0
2009-11-03 17:23:00,2.28551,2.28575,2.28521,2.28575,37000000.0
2009-11-03 17:24:00,2.28531,2.28536,2.28483,2.28483,23000000.0
2009-11-03 17:25:00,2.28455,2.28485,2.28427,2.28485,24000000.0
2009-11-03 17:26:00,2.28511,2.28539,2.28463,2.28463,22000000.0
2009-11-03 17:27:00,2.28454,2.28454,2.28419,2.28419,46000000.0
2009-11-03 17:28:00,2.28388,2.28541,2.28388,2.28541,30800000.0
2009-11-03 17:29:00,2.28568,2.28571,2.28544,2.28571,44000000.0
2009-11-03 17:30:00,2.28585,2.28618,2.28577,2.28585,46800000.0
2009-11-03 17:31:00,2.28616,2.2864,2.28601,2.2864,65000000.0
2009-11-03 17:32:00,2.28651,2.28689,2.28651,2.28689,68800000.0
2009-11-03 17:33:00,2.2867,2.28701,2.28634,2.28654,61000000.0
2009-11-03 17:34:00,2.28675,2.28689,2.28632,2.28645,62000000.0
2009-11-03 17:35:00,2.28595,2.28615,2.28566,2.28566,54800000.0
2009-11-03 17:36:00,2.28582,2.28606,2.28575,2.28591,57800000.0
2009-11-03 17:37:00,2.28607,2.28714,2.28607,2.28714,53000000.0
2009-11-03 17:38:00,2.28725,2.28755,2.28701,2.28701,48800000.0
2009-11-03 17:39:00,2.28717,2.28759,2.28714,2.28759,43000000.0
2009-11-03 17:40:00,2.28766,2.28766,2.28688,2.28691,56000000.0
2009-11-03 17:41:00,2.28719,2.28719,2.28628,2.28657,46000000.0
2009-11-03 17:42:00,2.28611,2.28647,2.28602,2.28647,45000000.0
2009-11-03 17:43:00,2.28669,2.28669,2.2854,2.2854,42000000.0
2009-11-03 17:44:00,2.28474,2.28474,2.28287,2.28287,49000000.0
2009-11-03 17:45:00,2.28289,2.28319,2.28278,2.28278,43000000.0
2009-11-03 17:46:00,2.28306,2.28341,2.28276,2.28341,52000000.0
2009-11-03 17:47:00,2.28335,2.28335,2.28273,2.28273,77000000.0
2009-11-03 17:48:00,2.28235,2.28235,2.28116,2.28116,65000000.0
2009-11-03 17:49:00,2.28114,2.28153,2.28114,2.28151,62000000.0
2009-11-03 17:50:00,2.28168,2.28224,2.28168,2.28224,65800000.0
2009-11-03 17:51:00,2.28235,2.28235,2.28153,2.28159,56800000.0
2009-11-03 17:52:00,2.28151,2.2825,2.28151,2.28246,57000000.0
2009-11-03 17:53:00,2.28211,2.28219,2.28162,2.28162,43000000.0
2009-11-03 17:54:00,2.28112,2.28112,2.28074,2.28074,44000000.0
2009-11-03 17:55:00,2.28061,2.282,2.28061,2.28199,39800000.0
2009-11-03 17:56:00,2.28255,2.2827,2.28207,2.28251,40000000.0
2009-11-03 17:57:00,2.2816,2.28164,2.28124,2.28124,31000000.0
2009-11-03 17:58:00,2.28075,2.28075,2.28038,2.28038,48000000.0
2009-11-03 17:59:00,2.28016,2.28016,2.27904,2.27976,59000000.0
2009-11-03 18:00:00,2.28016,2.28081,2.28016,2.28065,43000000.0
2009-11-03 18:01:00,2.28117,2.28149,2.28117,2.28149,48800000.0
2009-11-03 18:02:00,2.28051,2.28051,2.27887,2.27899,29000000.0
2009-11-03 18:03:00,2.2788,2.27899,2.27829,2.27837,49000000.0
2009-11-03 18:04:00,2.27789,2.27789,2.27655,2.27655,50600000.0
2009-11-03 18:05:00,2.27696,2.27787,2.27696,2.27787,47800000.0
2009-11-03 18:06:00,2.27828,2.27902,2.27828,2.27902,41000000.0
2009-11-03 18:07:00,2.27947,2.27947,2.27904,2.27942,35000000.0
2009-11-03 18:08:00,2.27946,2.28048,2.27946,2.28048,66000000.0
2009-11-03 18:09:00,2.28055,2.28072,2.28051,2.28072,54000000.0
2009-11-03 18:10:00,2.2808,2.28129,2.28073,2.28129,34000000.0
2009-11-03 18:11:00,2.28086,2.28092,2.28071,2.28092,49000000.0
2009-11-03 18:12:00,2.28132,2.28143,2.28124,2.28124,28800000.0
2009-11-03 18:13:00,2.28111,2.28159,2.28111,2.28159,35000000.0
2009-11-03 18:14:00,2.28126,2.28173,2.28126,2.28173,22000000.0
2009-11-03 18:15:00,2.28181,2.28336,2.28181,2.28336,29000000.0
2009-11-03 18:16:00,2.28365,2.28482,2.28365,2.28438,58000000.0
2009-11-03 18:17:00,2.28474,2.28591,2.28474,2.28567,51000000.0
2009-11-03 18:18:00,2.28537,2.2855,2.28502,2.28502,45000000.0
2009-11-03 18:19:00,2.28421,2.28421,2.28382,2.28401,63000000.0
2009-11-03 18:20:00,2.28339,2.28339,2.28289,2.28298,55000000.0
2009-11-03 18:21:00,2.28311,2.28311,2.28289,2.28289,37000000.0
2009-11-03 18:22:00,2.28244,2.28244,2.28128,2.28128,53000000.0
2009-11-03 18:23:00,2.28162,2.28207,2.28159,2.28167,46000000.0
2009-11-03 18:24:00,2.28172,2.28172,2.28123,2.28151,52000000.0
2009-11-03 18:25:00,2.28184,2.28283,2.28184,2.28268,31800000.0
2009-11-03 18:26:00,2.28313,2.28393,2.28313,2.28393,37800000.0
2009-11-03 18:27:00,2.28465,2.28465,2.28419,2.28419,45000000.0
2009-11-03 18:28:00,2.28414,2.28431,2.28406,2.28423,20000000.0
2009-11-03 18:29:00,2.28429,2.28462,2.28429,2.28462,23000000.0
2009-11-03 18:30:00,2.28479,2.285,2.28478,2.285,33800000.0
2009-11-03 18:31:00,2.28472,2.28504,2.28454,2.28504,52000000.0
2009-11-03 18:32:00,2.28548,2.28606,2.28548,2.28594,71000000.0
2009-11-03 18:33:00,2.28644,2.28686,2.28639,2.28686,58000000.0
2009-11-03 18:34:00,2.28655,2.28655,2.28582,2.28582,43000000.0
2009-11-03 18:35:00,2.28632,2.28659,2.28632,2.28636,50000000.0
2009-11-03 18:36:00,2.28681,2.28704,2.28612,2.28689,80000000.0
2009-11-03 18:37:00,2.28787,2.28787,2.28715,2.28715,73000000.0
2009-11-03 18:38:00,2.28686,2.28686,2.28642,2.28666,62000000.0
2009-11-03 18:39:00,2.28631,2.28645,2.28611,2.28611,58800000.0
2009-11-03 18:40:00,2.28625,2.28625,2.28579,2.28579,49000000.0
2009-11-03 18:41:00,2.28542,2.28546,2.28516,2.28528,59800000.0
2009-11-03 18:42:00,2.28543,2.2855,2.28523,2.28523,50000000.0
2009-11-03 18:43:00,2.28512,2.28512,2.2848,2.2848,42800000.0
2009-11-03 18:44:00,2.28508,2.28527,2.28504,2.28524,52000000.0
2009-11-03 18:45:00,2.28569,2.28606,2.28569,2.28606,63800000.0
2009-11-03 18:46:00,2.28585,2.28585,2.28559,2.28583,78000000.0
2009-11-03 18:47:00,2.28603,2.28627,2.28587,2.28587,54600000.0
2009-11-03 18:48:00,2.28606,2.28634,2.28606,2.28608,43000000.0
2009-11-03 18:49:00,2.28595,2.28595,2.28517,2.28517,34000000.0
2009-11-03 18:50:00,2.28435,2.28435,2.28392,2.28392,59000000.0
2009-11-03 18:51:00,2.28407,2.28449,2.2838,2.28449,28000000.0
2009-11-03 18:52:00,2.28469,2.28483,2.28444,2.28469,37000000.0
2009-11-03 18:53:00,2.28459,2.28459,2.28373,2.28373,30000000.0
2009-11-03 18:54:00,2.28357,2.28373,2.28317,2.28317,18000000.0
2009-11-03 18:55:00,2.28219,2.28226,2.28189,2.28192,40000000.0
2009-11-03 18:56:00,2.28224,2.28254,2.28215,2.28236,14000000.0
2009-11-03 18:57:00,2.28245,2.28285,2.28245,2.28274,17000000.0
2009-11-03 18:58:00,2.28314,2.28358,2.28314,2.28335,16000000.0
2009-11-03 18:59:00,2.28289,2.28289,2.2821,2.2821,35000000.0
2009-11-03 19:00:00,2.28213,2.28213,2.28146,2.28156,28000000.0
2009-11-03 19:01:00,2.28157,2.28157,2.2813,2.28137,22000000.0
2009-11-03 19:02:00,2.28179,2.28238,2.28179,2.28238,27800000.0
2009-11-03 19:03:00,2.28292,2.28292,2.28169,2.28169,24000000.0
2009-11-03 19:04:00,2.28138,2.28157,2.28131,2.28157,46000000.0
2009-11-03 19:05:00,2.28113,2.28113,2.28022,2.28022,29000000.0
2009-11-03 19:06:00,2.27966,2.27987,2.27957,2.27959,65000000.0
2009-11-03 19:07:00,2.27858,2.27858,2.27769,2.27769,47000000.0
2009-11-03 19:08:00,2.2776,2.27783,2.27748,2.2777,33000000.0
2009-11-03 19:09:00,2.27783,2.27783,2.27736,2.27736,56000000.0
2009-11-03 19:10:00,2.2773,2.27803,2.27723,2.27803,34000000.0
2009-11-03 19:11:00,2.27847,2.27847,2.27815,2.27846,32000000.0
2009-11-03 19:12:00,2.27857,2.27875,2.27857,2.27875,18000000.0
2009-11-03 19:13:00,2.2787,2.27889,2.2784,2.27883,43000000.0
2009-11-03 19:14:00,2.27915,2.27915,2.27872,2.27878,41000000.0
2009-11-03 19:15:00,2.27892,2.27892,2.27868,2.27869,20000000.0
2009-11-03 19:16:00,2.27904,2.27943,2.27904,2.27943,15000000.0
2009-11-03 19:17:00,2.27938,2.27948,2.27929,2.27948,14000000.0
2009-11-03 19:18:00,2.27975,2.27975,2.2794,2.27973,21000000.0
2009-11-03 19:19:00,2.28001,2.28021,2.27988,2.2801,32000000.0
2009-11-03 19:20:00,2.28061,2.28146,2.28061,2.28146,26000000.0
2009-11-03 19:21:00,2.28159,2.28192,2.28159,2.28167,19000000.0
2009-11-03 19:22:00,2.28142,2.28142,2.2804,2.28082,27000000.0
2009-11-03 19:23:00,2.28073,2.28228,2.28073,2.28228,23000000.0
2009-11-03 19:24:00,2.28203,2.28204,2.28152,2.28152,42000000.0
2009-11-03 19:25:00,2.28142,2.28142,2.27961,2.27961,66000000.0
2009-11-03 19:26:00,2.27948,2.27948,2.27909,2.27909,71000000.0
2009-11-03 19:27:00,2.27918,2.28094,2.27918,2.28094,48000000.0
2009-11-03 19:28:00,2.28384,2.28561,2.28309,2.28309,35800000.0
2009-11-03 19:29:00,2.28244,2.28276,2.28236,2.28236,25000000.0
2009-11-03 19:30:00,2.28227,2.28227,2.28093,2.28093,33000000.0
2009-11-03 19:31:00,2.28045,2.28045,2.27983,2.27983,31000000.0
2009-11-03 19:32:00,2.2798,2.2803,2.2798,2.27993,39000000.0
2009-11-03 19:33:00,2.28042,2.28056,2.28014,2.28027,23000000.0
2009-11-03 19:34:00,2.28061,2.28111,2.28061,2.28092,42800000.0
2009-11-03 19:35:00,2.2811,2.2811,2.28073,2.28073,24000000.0
2009-11-03 19:36:00,2.28034,2.28034,2.27949,2.27949,24000000.0
2009-11-03 19:37:00,2.27852,2.27872,2.27844,2.27848,28000000.0
2009-11-03 19:38:00,2.27844,2.27844,2.27539,2.27539,26000000.0
2009-11-03 19:39:00,2.27544,2.27672,2.27544,2.27672,17000000.0
2009-11-03 19:40:00,2.27691,2.27734,2.27691,2.2771,17000000.0
2009-11-03 19:41:00,2.27694,2.27702,2.2768,2.27702,22000000.0
2009-11-03 19:42:00,2.27689,2.27736,2.27689,2.27736,25000000.0
2009-11-03 19:43:00,2.27759,2.27785,2.27754,2.27754,24000000.0
2009-11-03 19:44:00,2.27727,2.27788,2.2772,2.2772,20000000.0
2009-11-03 19:45:00,2.27721,2.27753,2.27714,2.27714,20800000.0
2009-11-03 19:46:00,2.27717,2.27767,2.27709,2.27767,21000000.0
2009-11-03 19:47:00,2.27778,2.27784,2.27751,2.27784,19800000.0
2009-11-03 19:48:00,2.27853,2.27866,2.27853,2.27858,31000000.0
2009-11-03 19:49:00,2.27857,2.27867,2.27839,2.27867,33000000.0
2009-11-03 19:50:00,2.27835,2.27835,2.2779,2.27803,29000000.0
2009-11-03 19:51:00,2.27833,2.27859,2.27833,2.27858,27000000.0
2009-11-03 19:52:00,2.27839,2.27839,2.27808,2.27808,6000000.0
2009-11-03 19:53:00,2.27848,2.27879,2.27845,2.27879,15000000.0
2009-11-03 19:54:00,2.27882,2.27882,2.27839,2.27839,9000000.0
2009-11-03 19:55:00,2.27849,2.27849,2.27766,2.2779,31000000.0
2009-11-03 19:56:00,2.27829,2.27846,2.27829,2.27846,24000000.0
2009-11-03 19:57:00,2.27825,2.27825,2.27782,2.27782,11000000.0
2009-11-03 19:58:00,2.27758,2.27891,2.27741,2.27891,12800000.0
2009-11-03 19:59:00,2.27944,2.28064,2.27939,2.28064,42000000.0
2009-11-03 20:00:00,2.28057,2.28065,2.2797,2.2797,23000000.0
2009-11-03 20:01:00,2.27991,2.28032,2.27984,2.27984,26000000.0
2009-11-03 20:02:00,2.27991,2.27991,2.27911,2.27983,12000000.0
2009-11-03 20:03:00,2.28006,2.2807,2.28006,2.2807,27000000.0
2009-11-03 20:04:00,2.28073,2.28098,2.28065,2.28071,25000000.0
2009-11-03 20:05:00,2.28093,2.28093,2.28043,2.28093,18000000.0
2009-11-03 20:06:00,2.28063,2.28063,2.2802,2.28035,8000000.0
2009-11-03 20:07:00,2.28021,2.28021,2.2797,2.2797,38000000.0
2009-11-03 20:08:00,2.2798,2.28013,2.27979,2.28013,15000000.0
2009-11-03 20:09:00,2.28023,2.28046,2.28023,2.28037,20000000.0
2009-11-03 20:10:00,2.28047,2.28066,2.28028,2.28028,17000000.0
2009-11-03 20:11:00,2.27994,2.28024,2.27989,2.27999,14000000.0
2009-11-03 20:12:00,2.27984,2.27986,2.27967,2.27967,15000000.0
2009-11-03 20:13:00,2.27937,2.27942,2.27911,2.27911,7000000.0
2009-11-03 20:14:00,2.27835,2.27869,2.27801,2.27857,13000000.0
2009-11-03 20:15:00,2.27902,2.27902,2.27883,2.27899,10000000.0
2009-11-03 20:16:00,2.27881,2.27881,2.27862,2.27881,10800000.0
2009-11-03 20:17:00,2.27904,2.27942,2.2789,2.27942,14800000.0
2009-11-03 20:18:00,2.27927,2.27976,2.27927,2.2795,15000000.0
2009-11-03 20:19:00,2.27975,2.27988,2.27948,2.27973,41000000.0
2009-11-03 20:20:00,2.28015,2.28019,2.27989,2.28019,17800000.0
2009-11-03 20:21:00,2.28033,2.28047,2.2802,2.2802,7000000.0
2009-11-03 20:22:00,2.27972,2.27972,2.27936,2.27936,7000000.0
2009-11-03 20:23:00,2.2789,2.27915,2.27874,2.27915,10000000.0
2009-11-03 20:24:00,2.27919,2.27919,2.27888,2.27888,28000000.0
2009-11-03 20:25:00,2.27896,2.27896,2.27869,2.27869,13000000.0
2009-11-03 20:26:00,2.27891,2.28004,2.27879,2.28004,24800000.0
2009-11-03 20:27:00,2.27993,2.28003,2.27979,2.27997,18000000.0
2009-11-03 20:28:00,2.27964,2.27979,2.27948,2.27948,16800000.0
2009-11-03 20:29:00,2.27913,2.27944,2.27913,2.27928,22000000.0
2009-11-03 20:30:00,2.27957,2.27972,2.27944,2.27948,25000000.0
2009-11-03 20:31:00,2.2794,2.2794,2.2792,2.2792,13000000.0
2009-11-03 20:32:00,2.27931,2.27969,2.27931,2.27957,28800000.0
2009-11-03 20:33:00,2.27873,2.2788,2.27849,2.27859,13000000.0
2009-11-03 20:34:00,2.27849,2.27849,2.27745,2.27756,14000000.0
2009-11-03 20:35:00,2.2778,2.278,2.2778,2.278,33000000.0
2009-11-03 20:36:00,2.27806,2.27853,2.27806,2.27817,20000000.0
2009-11-03 20:37:00,2.27847,2.27894,2.2784,2.27894,7000000.0
2009-11-03 20:38:00,2.27939,2.2795,2.27921,2.27944,11000000.0
2009-11-03 20:39:00,2.2794,2.27963,2.2794,2.27958,12000000.0
2009-11-03 20:40:00,2.27978,2.27978,2.27945,2.27951,22800000.0
2009-11-03 20:41:00,2.27962,2.27964,2.27932,2.27932,12800000.0
2009-11-03 20:42:00,2.27935,2.27969,2.27935,2.27958,18000000.0
2009-11-03 20:43:00,2.27983,2.27983,2.279,2.279,8000000.0
2009-11-03 20:44:00,2.27858,2.27858,2.2777,2.27826,10800000.0
2009-11-03 20:45:00,2.27873,2.27886,2.2787,2.27883,6000000.0
2009-11-03 20:46:00,2.27861,2.27879,2.27855,2.27879,7000000.0
2009-11-03 20:47:00,2.27939,2.27939,2.27906,2.27906,7000000.0
2009-11-03 20:48:00,2.27897,2.27924,2.27897,2.27924,7000000.0
2009-11-03 20:49:00,2.27934,2.27958,2.27919,2.27945,16000000.0
2009-11-03 20:50:00,2.27922,2.27941,2.2792,2.27941,7000000.0
2009-11-03 20:51:00,2.27949,2.27964,2.27949,2.27964,9000000.0
2009-11-03 20:52:00,2.27997,2.27997,2.27973,2.27988,8000000.0
2009-11-03 20:53:00,2.28011,2.28017,2.28011,2.28017,10000000.0
2009-11-03 20:54:00,2.28035,2.28055,2.28033,2.28033,13000000.0
2009-11-03 20:55:00,2.28025,2.28085,2.28025,2.28085,10000000.0
2009-11-03 20:56:00,2.28071,2.28099,2.28071,2.2809,7000000.0
2009-11-03 20:57:00,2.28058,2.28058,2.28007,2.28007,8000000.0
2009-11-03 20:58:00,2.27947,2.27947,2.27911,2.27912,7000000.0
2009-11-03 20:59:00,2.27948,2.27964,2.27948,2.27963,23000000.0
2009-11-03 21:00:00,2.27992,2.27998,2.27985,2.27985,19000000.0
2009-11-03 21:01:00,2.27946,2.27959,2.2794,2.27951,10000000.0
2009-11-03 21:02:00,2.27944,2.27944,2.27912,2.27912,9800000.0
2009-11-03 21:03:00,2.27896,2.27896,2.2774,2.2774,8000000.0
2009-11-03 21:04:00,2.27749,2.27759,2.27652,2.27652,7000000.0
2009-11-03 21:05:00,2.27571,2.27571,2.27533,2.27542,11000000.0
2009-11-03 21:06:00,2.27475,2.27475,2.2743,2.27431,8000000.0
2009-11-03 21:07:00,2.27426,2.27447,2.27411,2.2742,13000000.0
2009-11-03 21:08:00,2.2744,2.2746,2.27413,2.27424,7000000.0
2009-11-03 21:09:00,2.27438,2.27571,2.27438,2.27571,19000000.0
2009-11-03 21:10:00,2.27605,2.27605,2.27526,2.27536,13000000.0
2009-11-03 21:11:00,2.27423,2.27423,2.27347,2.27356,10000000.0
2009-11-03 21:12:00,2.27373,2.27373,2.27349,2.27369,8000000.0
2009-11-03 21:13:00,2.27338,2.27354,2.27338,2.27341,8000000.0
2009-11-03 21:14:00,2.27339,2.2736,2.27339,2.27347,19000000.0
2009-11-03 21:15:00,2.27379,2.27456,2.27379,2.27456,10000000.0
2009-11-03 21:16:00,2.27445,2.27452,2.2744,2.27445,7000000.0
2009-11-03 21:17:00,2.27416,2.27509,2.27416,2.27504,16000000.0
2009-11-03 21:18:00,2.27534,2.27585,2.27534,2.27585,12000000.0
2009-11-03 21:19:00,2.27555,2.27555,2.2754,2.2754,7000000.0
2009-11-03 21:20:00,2.2754,2.27542,2.27473,2.27473,17000000.0
2009-11-03 21:21:00,2.27467,2.27493,2.27461,2.27479,15000000.0
2009-11-03 21:22:00,2.27487,2.27487,2.27458,2.27481,26800000.0
2009-11-03 21:23:00,2.27468,2.27527,2.27438,2.27527,18000000.0
2009-11-03 21:24:00,2.27518,2.27568,2.27487,2.27568,12000000.0
2009-11-03 21:25:00,2.27564,2.27564,2.27475,2.27475,14000000.0
2009-11-03 21:26:00,2.27482,2.27484,2.27474,2.27479,12000000.0
2009-11-03 21:27:00,2.2751,2.27525,2.275,2.27521,23800000.0
2009-11-03 21:28:00,2.27492,2.27492,2.27441,2.27446,8000000.0
2009-11-03 21:29:00,2.27463,2.27493,2.27449,2.27493,8000000.0
2009-11-03 21:30:00,2.27471,2.27478,2.27436,2.27478,17000000.0
2009-11-03 21:31:00,2.27503,2.27521,2.27503,2.27515,8000000.0
2009-11-03 21:32:00,2.27509,2.27509,2.2744,2.2744,6000000.0
2009-11-03 21:33:00,2.27444,2.27482,2.27444,2.27472,7000000.0
2009-11-03 21:34:00,2.27487,2.27487,2.27455,2.27476,9000000.0
2009-11-03 21:35:00,2.2751,2.27563,2.275,2.2754,10800000.0
2009-11-03 21:36:00,2.27546,2.27552,2.27525,2.27542,7000000.0
2009-11-03 21:37:00,2.27558,2.27572,2.27557,2.27557,7000000.0
2009-11-03 21:38:00,2.27584,2.27638,2.2758,2.27602,19600000.0
2009-11-03 21:39:00,2.27598,2.27607,2.27579,2.27589,20000000.0
2009-11-03 21:40:00,2.2762,2.27644,2.2762,2.27622,16000000.0
2009-11-03 21:41:00,2.27588,2.27609,2.27582,2.27609,8000000.0
2009-11-03 21:42:00,2.2763,2.27701,2.2763,2.27701,10000000.0
2009-11-03 21:43:00,2.27729,2.27757,2.27714,2.27714,9000000.0
2009-11-03 21:44:00,2.27712,2.27763,2.27712,2.27763,18000000.0
2009-11-03 21:45:00,2.27758,2.27758,2.2773,2.27736,12000000.0
2009-11-03 21:46:00,2.27736,2.27755,2.27729,2.27755,16000000.0
2009-11-03 21:47:00,2.2776,2.27765,2.27748,2.27748,14000000.0
2009-11-03 21:48:00,2.27722,2.27722,2.27679,2.27685,12000000.0
2009-11-03 21:49:00,2.27682,2.27742,2.27682,2.27742,10000000.0
2009-11-03 21:50:00,2.27744,2.27744,2.27706,2.27706,10000000.0
2009-11-03 21:51:00,2.27731,2.27751,2.27722,2.27751,10000000.0
2009-11-03 21:52:00,2.27711,2.27744,2.27704,2.27744,9000000.0
2009-11-03 21:53:00,2.27727,2.27735,2.27727,2.27731,15000000.0
2009-11-03 21:54:00,2.27797,2.27828,2.27797,2.27821,19000000.0
2009-11-03 21:55:00,2.27884,2.27908,2.27884,2.27902,17000000.0
2009-11-03 21:56:00,2.2792,2.27921,2.27818,2.27818,23000000.0
2009-11-03 21:57:00,2.27812,2.27831,2.27779,2.27831,8000000.0
2009-11-03 21:58:00,2.2784,2.2784,2.27817,2.27833,9000000.0
2009-11-03 21:59:00,2.27777,2.27777,2.277,2.27755,21000000.0
2009-11-03 22:00:00,2.27742,2.27745,2.27713,2.27713,16000000.0
2009-11-03 22:01:00,2.27738,2.27739,2.27727,2.27728,12000000.0
2009-11-03 22:02:00,2.27779,2.27789,2.27763,2.27763,5000000.0
2009-11-03 22:03:00,2.27743,2.27743,2.27713,2.27717,20000000.0
2009-11-03 22:04:00,2.27723,2.27768,2.27723,2.27757,11000000.0
2009-11-03 22:05:00,2.27832,2.27832,2.27799,2.27807,10000000.0
2009-11-03 22:06:00,2.27807,2.27835,2.27803,2.27811,17000000.0
2009-11-03 22:07:00,2.27791,2.27791,2.27768,2.27773,15000000.0
2009-11-03 22:08:00,2.27768,2.27768,2.27733,2.27744,22000000.0
2009-11-03 22:09:00,2.27723,2.27723,2.27707,2.27707,10000000.0
2009-11-03 22:10:00,2.27728,2.2775,2.2771,2.27714,10000000.0
2009-11-03 22:11:00,2.27716,2.27721,2.27697,2.27697,10000000.0
2009-11-03 22:12:00,2.27676,2.27676,2.27624,2.27642,7800000.0
2009-11-03 22:13:00,2.27605,2.27607,2.2757,2.27595,8000000.0
2009-11-03 22:14:00,2.27652,2.27676,2.27652,2.27672,5000000.0
2009-11-03 22:15:00,2.27689,2.27708,2.27675,2.27708,8000000.0
2009-11-03 22:16:00,2.27731,2.27756,2.27725,2.27726,7000000.0
2009-11-03 22:17:00,2.2772,2.27746,2.2772,2.27739,7000000.0
2009-11-03 22:18:00,2.27718,2.27729,2.27718,2.27729,9000000.0
2009-11-03 22:19:00,2.27758,2.2779,2.2775,2.27775,8000000.0
2009-11-03 22:20:00,2.27715,2.27737,2.27684,2.27705,10000000.0
2009-11-03 22:21:00,2.27728,2.27771,2.27725,2.27771,6000000.0
2009-11-03 22:22:00,2.27753,2.27766,2.27748,2.27748,8000000.0
2009-11-03 22:23:00,2.27771,2.27776,2.27753,2.27759,12000000.0
2009-11-03 22:24:00,2.27754,2.27771,2.27742,2.27742,9000000.0
2009-11-03 22:25:00,2.2774,2.27748,2.27717,2.27748,8800000.0
2009-11-03 22:26:00,2.27758,2.27764,2.27741,2.27741,8000000.0
2009-11-03 22:27:00,2.27797,2.27815,2.27777,2.27815,8000000.0
2009-11-03 22:28:00,2.27794,2.27815,2.27779,2.27779,11000000.0
2009-11-03 22:29:00,2.27781,2.27781,2.27723,2.27723,7000000.0
2009-11-03 22:30:00,2.27716,2.27716,2.27701,2.27701,15000000.0
2009-11-03 22:31:00,2.27652,2.27652,2.27609,2.27621,19000000.0
2009-11-03 22:32:00,2.27617,2.27617,2.27592,2.27592,8000000.0
2009-11-03 22:33:00,2.27609,2.27617,2.27591,2.27608,34000000.0
2009-11-03 22:34:00,2.27621,2.27664,2.27608,2.27664,38000000.0
2009-11-03 22:35:00,2.27663,2.27663,2.27639,2.27639,25000000.0
2009-11-03 22:36:00,2.27637,2.27645,2.27627,2.27645,22000000.0
2009-11-03 22:37:00,2.2769,2.2769,2.27675,2.27675,5000000.0
2009-11-03 22:38:00,2.2768,2.2768,2.2762,2.2762,8000000.0
2009-11-03 22:39:00,2.276,2.276,2.27581,2.27593,10000000.0
2009-11-03 22:40:00,2.27577,2.27577,2.27535,2.27559,15800000.0
2009-11-03 22:41:00,2.27496,2.27505,2.27475,2.27505,7000000.0
2009-11-03 22:42:00,2.27494,2.27494,2.27451,2.2746,11000000.0
2009-11-03 22:43:00,2.27479,2.27485,2.27426,2.27485,9000000.0
2009-11-03 22:44:00,2.27517,2.27575,2.27517,2.27575,17000000.0
2009-11-03 22:45:00,2.27622,2.27643,2.27622,2.27643,13000000.0
2009-11-03 22:46:00,2.27631,2.27633,2.27608,2.27609,7000000.0
2009-11-03 22:47:00,2.27603,2.27616,2.27603,2.2761,12000000.0
2009-11-03 22:48:00,2.27618,2.27621,2.27593,2.27605,8000000.0
2009-11-03 22:49:00,2.2762,2.2766,2.2762,2.27655,10000000.0
2009-11-03 22:50:00,2.27671,2.27686,2.27656,2.27674,9000000.0
2009-11-03 22:51:00,2.27679,2.27715,2.27659,2.27695,9000000.0
2009-11-03 22:52:00,2.27666,2.27726,2.27651,2.27651,8000000.0
2009-11-03 22:53:00,2.27627,2.27627,2.27606,2.27607,10000000.0
2009-11-03 22:54:00,2.27643,2.2771,2.27643,2.2771,12000000.0
2009-11-03 22:55:00,2.27705,2.27712,2.27678,2.27682,14000000.0
2009-11-03 22:56:00,2.27653,2.27653,2.2763,2.2763,14000000.0
2009-11-03 22:57:00,2.27623,2.27653,2.27609,2.27651,10000000.0
2009-11-03 22:58:00,2.27668,2.27668,2.27637,2.27659,13000000.0
2009-11-03 22:59:00,2.27656,2.2771,2.27656,2.2771,7000000.0
2009-11-03 23:00:00,2.27597,2.27677,2.27573,2.27677,9000000.0
2009-11-03 23:01:00,2.27704,2.27758,2.27704,2.27758,9800000.0
2009-11-03 23:02:00,2.27748,2.27748,2.27702,2.27722,12000000.0
2009-11-03 23:03:00,2.27758,2.27769,2.27756,2.27756,10800000.0
2009-11-03 23:04:00,2.27793,2.27795,2.27744,2.27795,7000000.0
2009-11-03 23:05:00,2.27801,2.27832,2.27801,2.27824,9800000.0
2009-11-03 23:06:00,2.27834,2.27859,2.27834,2.27848,9000000.0
2009-11-03 23:07:00,2.2785,2.2785,2.27802,2.27802,8000000.0
2009-11-03 23:08:00,2.27775,2.27785,2.27774,2.27774,11000000.0
2009-11-03 23:09:00,2.27762,2.27771,2.27732,2.27732,8000000.0
2009-11-03 23:10:00,2.27718,2.27736,2.27718,2.27725,5000000.0
2009-11-03 23:11:00,2.27751,2.27766,2.27741,2.27747,6000000.0
2009-11-03 23:12:00,2.27764,2.27783,2.2774,2.2774,8000000.0
2009-11-03 23:13:00,2.27747,2.27763,2.27744,2.27763,7000000.0
2009-11-03 23:14:00,2.27758,2.27758,2.27677,2.27677,11000000.0
2009-11-03 23:15:00,2.27749,2.27765,2.27745,2.27765,7000000.0
2009-11-03 23:16:00,2.27745,2.27745,2.27683,2.27683,12000000.0
2009-11-03 23:17:00,2.27652,2.27652,2.27634,2.27634,21000000.0
2009-11-03 23:18:00,2.27642,2.27642,2.2761,2.27612,8000000.0
2009-11-03 23:19:00,2.27653,2.27675,2.27632,2.27632,7000000.0
2009-11-03 23:20:00,2.27636,2.2765,2.27633,2.27633,12000000.0
2009-11-03 23:21:00,2.27648,2.27692,2.27643,2.27692,7000000.0
2009-11-03 23:22:00,2.27689,2.27712,2.27684,2.27693,11000000.0
2009-11-03 23:23:00,2.27669,2.2768,2.27643,2.27643,5800000.0
2009-11-03 23:24:00,2.27696,2.27721,2.27682,2.27721,5800000.0
2009-11-03 23:25:00,2.27662,2.27662,2.27622,2.27622,9000000.0
2009-11-03 23:26:00,2.27519,2.27519,2.27463,2.27502,8000000.0
2009-11-03 23:27:00,2.27587,2.27651,2.27585,2.27644,10000000.0
2009-11-03 23:28:00,2.27653,2.27698,2.27638,2.27698,11000000.0
2009-11-03 23:29:00,2.27693,2.27735,2.2768,2.27735,14000000.0
2009-11-03 23:30:00,2.27721,2.27728,2.27657,2.27657,8000000.0
2009-11-03 23:31:00,2.27647,2.2766,2.27628,2.27628,12800000.0
2009-11-03 23:32:00,2.27611,2.27642,2.27609,2.27642,11000000.0
2009-11-03 23:33:00,2.27649,2.27684,2.27628,2.27628,8000000.0
2009-11-03 23:34:00,2.27667,2.2769,2.27667,2.2769,8000000.0
2009-11-03 23:35:00,2.27683,2.27683,2.27611,2.27611,14000000.0
2009-11-03 23:36:00,2.27624,2.2767,2.27624,2.2767,7000000.0
2009-11-03 23:37:00,2.27722,2.27771,2.27722,2.27771,9000000.0
2009-11-03 23:38:00,2.27759,2.27766,2.27741,2.27766,18000000.0
2009-11-03 23:39:00,2.27785,2.27788,2.27745,2.27745,7000000.0
2009-11-03 23:40:00,2.27748,2.27748,2.27706,2.27718,18000000.0
2009-11-03 23:41:00,2.27739,2.27778,2.27739,2.27777,7000000.0
2009-11-03 23:42:00,2.27778,2.27787,2.27778,2.27787,7800000.0
2009-11-03 23:43:00,2.27792,2.27796,2.27688,2.27688,10000000.0
2009-11-03 23:44:00,2.27696,2.27736,2.27688,2.27736,8000000.0
2009-11-03 23:45:00,2.27716,2.27716,2.27693,2.27693,11000000.0
2009-11-03 23:46:00,2.27615,2.27684,2.27609,2.27684,6000000.0
2009-11-03 23:47:00,2.27714,2.27746,2.27714,2.27746,7000000.0
2009-11-03 23:48:00,2.27779,2.27823,2.27779,2.27801,5000000.0
2009-11-03 23:49:00,2.27838,2.27884,2.27825,2.27883,8000000.0
2009-11-03 23:50:00,2.27931,2.27986,2.27928,2.27986,8000000.0
2009-11-03 23:51:00,2.28005,2.28015,2.27979,2.27985,8000000.0
2009-11-03 23:52:00,2.27958,2.27989,2.27918,2.27918,8000000.0
2009-11-03 23:53:00,2.27937,2.27948,2.27893,2.27905,10000000.0
2009-11-03 23:54:00,2.27939,2.27957,2.27879,2.27879,9000000.0
2009-11-03 23:55:00,2.27947,2.27999,2.27947,2.27956,8000000.0
2009-11-03 23:56:00,2.27934,2.27961,2.27901,2.27903,10000000.0
2009-11-03 23:57:00,2.27919,2.27919,2.2789,2.27913,13000000.0
2009-11-03 23:58:00,2.27924,2.27962,2.27906,2.27906,8000000.0
2009-11-03 23:59:00,2.2792,2.27974,2.2792,2.27968,7000000.0
2009-11-04 00:00:00,2.27874,2.27957,2.27874,2.27957,7000000.0
2009-11-04 00:01:00,2.27996,2.28019,2.27995,2.28019,11000000.0
2009-11-04 00:02:00,2.28005,2.28005,2.2798,2.2798,9000000.0
2009-11-04 00:03:00,2.27982,2.27984,2.27934,2.27934,9000000.0
2009-11-04 00:04:00,2.28006,2.28024,2.27981,2.27985,6000000.0
2009-11-04 00:05:00,2.27965,2.27965,2.27914,2.27914,8000000.0
2009-11-04 00:06:00,2.27906,2.27906,2.27753,2.27753,10800000.0
2009-11-04 00:07:00,2.27749,2.27754,2.2773,2.27754,8000000.0
2009-11-04 00:08:00,2.27735,2.27735,2.27686,2.27686,5000000.0
2009-11-04 00:09:00,2.27626,2.27626,2.27544,2.2757,7000000.0
2009-11-04 00:10:00,2.27568,2.27602,2.27568,2.27602,20000000.0
2009-11-04 00:11:00,2.27587,2.27589,2.27557,2.27557,9000000.0
2009-11-04 00:12:00,2.27548,2.27614,2.27548,2.27586,10000000.0
2009-11-04 00:13:00,2.2753,2.27543,2.27509,2.27509,7000000.0
2009-11-04 00:14:00,2.27527,2.27573,2.27527,2.27561,7000000.0
2009-11-04 00:15:00,2.27559,2.27596,2.27559,2.27596,9000000.0
2009-11-04 00:16:00,2.27685,2.27709,2.27673,2.27673,8000000.0
2009-11-04 00:17:00,2.27692,2.27726,2.27689,2.27726,7000000.0
2009-11-04 00:18:00,2.27732,2.27732,2.27664,2.27696,8000000.0
2009-11-04 00:19:00,2.2772,2.27738,2.27697,2.27723,8000000.0
2009-11-04 00:20:00,2.27664,2.27692,2.27658,2.27669,9000000.0
2009-11-04 00:21:00,2.27691,2.27692,2.27656,2.27656,5000000.0
2009-11-04 00:22:00,2.27715,2.27715,2.27678,2.27713,7000000.0
2009-11-04 00:23:00,2.27723,2.2781,2.27723,2.27782,9000000.0
2009-11-04 00:24:00,2.27812,2.27812,2.27774,2.278,7000000.0
2009-11-04 00:25:00,2.27781,2.27821,2.27781,2.27815,5000000.0
2009-11-04 00:26:00,2.27786,2.278,2.27781,2.278,7000000.0
2009-11-04 00:27:00,2.278,2.27822,2.27796,2.27796,7000000.0
2009-11-04 00:28:00,2.27836,2.27882,2.27836,2.27882,8000000.0
2009-11-04 00:29:00,2.27846,2.27846,2.27807,2.27807,6000000.0
2009-11-04 00:30:00,2.27743,2.27743,2.27613,2.27613,11000000.0
2009-11-04 00:31:00,2.27559,2.27595,2.27543,2.27595,7000000.0
2009-11-04 00:32:00,2.276,2.276,2.27502,2.2751,6800000.0
2009-11-04 00:33:00,2.27494,2.27509,2.27485,2.27489,9000000.0
2009-11-04 00:34:00,2.27454,2.27454,2.27392,2.27392,17000000.0
2009-11-04 00:35:00,2.27385,2.27405,2.2737,2.27395,7000000.0
2009-11-04 00:36:00,2.27347,2.27348,2.27337,2.27348,5000000.0
2009-11-04 00:37:00,2.27303,2.27373,2.27303,2.27373,8000000.0
2009-11-04 00:38:00,2.27421,2.27421,2.274,2.27406,9800000.0
2009-11-04 00:39:00,2.27441,2.27447,2.27429,2.27429,7000000.0
2009-11-04 00:40:00,2.27435,2.27441,2.27416,2.27416,11000000.0
2009-11-04 00:41:00,2.27391,2.2741,2.27379,2.27379,10800000.0
2009-11-04 00:42:00,2.27405,2.27415,2.27405,2.27415,8000000.0
2009-11-04 00:43:00,2.27437,2.27456,2.27429,2.2743,8000000.0
2009-11-04 00:44:00,2.27425,2.27449,2.27374,2.27412,10000000.0
2009-11-04 00:45:00,2.27404,2.27415,2.27399,2.27407,9800000.0
2009-11-04 00:46:00,2.27406,2.27415,2.27406,2.27415,5000000.0
2009-11-04 00:47:00,2.27427,2.27442,2.27427,2.27442,9000000.0
2009-11-04 00:48:00,2.27429,2.27468,2.27429,2.27468,6000000.0
2009-11-04 00:49:00,2.27467,2.27467,2.27407,2.27444,12000000.0
2009-11-04 00:50:00,2.2745,2.27459,2.2744,2.27459,13000000.0
2009-11-04 00:51:00,2.27443,2.27482,2.27443,2.27482,10000000.0
2009-11-04 00:52:00,2.27507,2.27507,2.27394,2.27468,8000000.0
2009-11-04 00:53:00,2.27448,2.27481,2.27448,2.2748,10000000.0
2009-11-04 00:54:00,2.27455,2.27478,2.27455,2.27478,5000000.0
2009-11-04 00:55:00,2.27493,2.27499,2.27471,2.27492,8000000.0
2009-11-04 00:56:00,2.27504,2.27516,2.27488,2.27503,8000000.0
2009-11-04 00:57:00,2.27494,2.27513,2.27489,2.27504,7000000.0
2009-11-04 00:58:00,2.27505,2.27516,2.275,2.27513,7000000.0
2009-11-04 00:59:00,2.2751,2.2751,2.27471,2.27471,10000000.0
2009-11-04 01:00:00,2.27441,2.27441,2.27403,2.27403,18000000.0
2009-11-04 01:01:00,2.27403,2.2741,2.27374,2.27378,10000000.0
2009-11-04 01:02:00,2.27367,2.27369,2.2735,2.2735,11000000.0
2009-11-04 01:03:00,2.27364,2.27376,2.27353,2.27376,5000000.0
2009-11-04 01:04:00,2.27416,2.27416,2.2738,2.27406,11000000.0
2009-11-04 01:05:00,2.27371,2.27401,2.27344,2.27344,6000000.0
2009-11-04 01:06:00,2.27249,2.27313,2.27225,2.27313,6000000.0
2009-11-04 01:07:00,2.27358,2.27358,2.273,2.273,8000000.0
2009-11-04 01:08:00,2.27249,2.27303,2.27249,2.27303,11000000.0
2009-11-04 01:09:00,2.27278,2.27291,2.27231,2.27241,11000000.0
2009-11-04 01:10:00,2.27251,2.27255,2.27229,2.27229,10000000.0
2009-11-04 01:11:00,2.27212,2.27251,2.27212,2.27246,8000000.0
2009-11-04 01:12:00,2.27247,2.27248,2.27187,2.27215,9000000.0
2009-11-04 01:13:00,2.27174,2.27225,2.27148,2.27225,8000000.0
2009-11-04 01:14:00,2.27244,2.27244,2.2717,2.27211,10000000.0
2009-11-04 01:15:00,2.27237,2.27237,2.27211,2.27211,7000000.0
2009-11-04 01:16:00,2.27182,2.27209,2.27167,2.27187,7000000.0
2009-11-04 01:17:00,2.27226,2.27226,2.27212,2.27213,7000000.0
2009-11-04 01:18:00,2.27255,2.2729,2.27249,2.2729,10000000.0
2009-11-04 01:19:00,2.27295,2.273,2.27278,2.27278,7000000.0
2009-11-04 01:20:00,2.27258,2.27268,2.27225,2.27225,11000000.0
2009-11-04 01:21:00,2.27214,2.27214,2.27196,2.27211,7000000.0
2009-11-04 01:22:00,2.27223,2.27237,2.27222,2.27233,7000000.0
2009-11-04 01:23:00,2.27242,2.27246,2.27234,2.27246,5000000.0
2009-11-04 01:24:00,2.2728,2.2728,2.27211,2.27216,8000000.0
2009-11-04 01:25:00,2.27241,2.27241,2.27219,2.27219,12000000.0
2009-11-04 01:26:00,2.2723,2.27249,2.27207,2.27249,15000000.0
2009-11-04 01:27:00,2.2723,2.2731,2.27226,2.2731,16000000.0
2009-11-04 01:28:00,2.27314,2.27314,2.27285,2.27296,14000000.0
2009-11-04 01:29:00,2.27304,2.27304,2.27273,2.27273,7000000.0
2009-11-04 01:30:00,2.27248,2.27291,2.27243,2.27291,11000000.0
2009-11-04 01:31:00,2.27303,2.27305,2.2729,2.27293,7000000.0
2009-11-04 01:32:00,2.27297,2.27338,2.27297,2.27338,18000000.0
2009-11-04 01:33:00,2.2732,2.27355,2.27314,2.27355,17000000.0
2009-11-04 01:34:00,2.27304,2.27325,2.27304,2.27325,8000000.0
2009-11-04 01:35:00,2.27339,2.27349,2.27337,2.27346,9000000.0
2009-11-04 01:36:00,2.27337,2.27357,2.27337,2.27357,9000000.0
2009-11-04 01:37:00,2.27286,2.27332,2.27286,2.27287,11000000.0
2009-11-04 01:38:00,2.27357,2.27357,2.27347,2.27347,8000000.0
2009-11-04 01:39:00,2.27334,2.27338,2.27268,2.27268,10000000.0
2009-11-04 01:40:00,2.27245,2.27252,2.27214,2.27214,8000000.0
2009-11-04 01:41:00,2.27175,2.27175,2.27132,2.27148,11000000.0
2009-11-04 01:42:00,2.27157,2.27193,2.27157,2.27193,10000000.0
2009-11-04 01:43:00,2.27181,2.27186,2.27154,2.27186,8000000.0
2009-11-04 01:44:00,2.27141,2.27168,2.27121,2.27167,13000000.0
2009-11-04 01:45:00,2.27188,2.27188,2.27173,2.27173,8000000.0
2009-11-04 01:46:00,2.27145,2.27174,2.27135,2.27174,7000000.0
2009-11-04 01:47:00,2.27186,2.27188,2.27172,2.27172,5000000.0
2009-11-04 01:48:00,2.27221,2.27237,2.27196,2.27236,10000000.0
2009-11-04 01:49:00,2.27261,2.27392,2.27261,2.27392,6000000.0
2009-11-04 01:50:00,2.27416,2.27449,2.27416,2.27449,8000000.0
2009-11-04 01:51:00,2.27443,2.27465,2.27441,2.27465,13000000.0
2009-11-04 01:52:00,2.27409,2.2741,2.27368,2.2741,8000000.0
2009-11-04 01:53:00,2.27457,2.27467,2.27414,2.27414,8000000.0
2009-11-04 01:54:00,2.2739,2.2739,2.27341,2.27341,7800000.0
2009-11-04 01:55:00,2.27317,2.27317,2.27241,2.27241,9000000.0
2009-11-04 01:56:00,2.27219,2.27254,2.27219,2.27225,16000000.0
2009-11-04 01:57:00,2.27212,2.27222,2.27204,2.27222,9000000.0
2009-11-04 01:58:00,2.27196,2.27196,2.27138,2.27139,10000000.0
2009-11-04 01:59:00,2.27122,2.27153,2.27122,2.27147,9000000.0
2009-11-04 02:00:00,2.27025,2.27044,2.27025,2.27037,10000000.0
2009-11-04 02:01:00,2.27031,2.2706,2.27031,2.2706,11000000.0
2009-11-04 02:02:00,2.27063,2.27071,2.27058,2.27071,8000000.0
2009-11-04 02:03:00,2.27067,2.27094,2.27047,2.27047,8000000.0
2009-11-04 02:04:00,2.27072,2.27083,2.27055,2.27079,11000000.0
2009-11-04 02:05:00,2.27099,2.27109,2.27084,2.27109,7000000.0
2009-11-04 02:06:00,2.27099,2.27106,2.27058,2.27074,7000000.0
2009-11-04 02:07:00,2.27035,2.27074,2.27035,2.27043,8000000.0
2009-11-04 02:08:00,2.27038,2.27074,2.2703,2.27074,9000000.0
2009-11-04 02:09:00,2.27085,2.27107,2.27078,2.27104,11000000.0
2009-11-04 02:10:00,2.27097,2.27097,2.27042,2.27042,8000000.0
2009-11-04 02:11:00,2.2704,2.27092,2.2704,2.27092,6800000.0
2009-11-04 02:12:00,2.27106,2.27118,2.27093,2.27097,8000000.0
2009-11-04 02:13:00,2.27072,2.27078,2.27051,2.27078,8000000.0
2009-11-04 02:14:00,2.27059,2.2712,2.27053,2.2712,7000000.0
2009-11-04 02:15:00,2.27155,2.27185,2.27106,2.27175,11000000.0
2009-11-04 02:16:00,2.27248,2.27248,2.27165,2.27179,8000000.0
2009-11-04 02:17:00,2.2722,2.27241,2.27209,2.27241,11000000.0
2009-11-04 02:18:00,2.2724,2.27257,2.27232,2.27255,7000000.0
2009-11-04 02:19:00,2.27263,2.27268,2.27255,2.27266,9000000.0
2009-11-04 02:20:00,2.2724,2.2724,2.27212,2.27214,5000000.0
2009-11-04 02:21:00,2.27213,2.27231,2.27213,2.27231,5000000.0
2009-11-04 02:22:00,2.27206,2.27246,2.27203,2.27246,8000000.0
2009-11-04 02:23:00,2.27241,2.2726,2.27241,2.2726,8000000.0
2009-11-04 02:24:00,2.27244,2.27257,2.27221,2.27221,7000000.0
2009-11-04 02:25:00,2.27245,2.27265,2.27245,2.27249,11000000.0
2009-11-04 02:26:00,2.27242,2.27277,2.2723,2.27277,8000000.0
2009-11-04 02:27:00,2.27275,2.27366,2.27275,2.27366,9800000.0
2009-11-04 02:28:00,2.27361,2.27393,2.27352,2.27363,7000000.0
2009-11-04 02:29:00,2.27288,2.27288,2.27186,2.27186,8000000.0
2009-11-04 02:30:00,2.27599,2.27942,2.27599,2.27942,7000000.0
2009-11-04 02:31:00,2.27953,2.28043,2.27936,2.28043,5000000.0
2009-11-04 02:32:00,2.2809,2.2809,2.28002,2.28015,7000000.0
2009-11-04 02:33:00,2.27922,2.27922,2.27861,2.27861,5000000.0
2009-11-04 02:34:00,2.27836,2.27859,2.27781,2.27781,6800000.0
2009-11-04 02:35:00,2.2776,2.27787,2.2772,2.27765,7000000.0
2009-11-04 02:36:00,2.27769,2.27798,2.27754,2.27798,7000000.0
2009-11-04 02:37:00,2.27802,2.27832,2.27791,2.27791,11000000.0
2009-11-04 02:38:00,2.27732,2.27747,2.27725,2.27732,7000000.0
2009-11-04 02:39:00,2.27793,2.2798,2.27793,2.2798,9000000.0
2009-11-04 02:40:00,2.28091,2.28121,2.28089,2.28117,6000000.0
2009-11-04 02:41:00,2.28068,2.28068,2.28038,2.28065,7000000.0
2009-11-04 02:42:00,2.28065,2.28065,2.27999,2.27999,7000000.0
2009-11-04 02:43:00,2.28009,2.28009,2.27949,2.27949,10000000.0
2009-11-04 02:44:00,2.27906,2.27906,2.27737,2.27737,8000000.0
2009-11-04 02:45:00,2.27654,2.27715,2.27654,2.27715,6000000.0
2009-11-04 02:46:00,2.27695,2.27701,2.27652,2.27678,7000000.0
2009-11-04 02:47:00,2.27579,2.27586,2.27579,2.27583,8000000.0
2009-11-04 02:48:00,2.27577,2.27593,2.27573,2.27593,5000000.0
2009-11-04 02:49:00,2.27712,2.27736,2.27698,2.27698,6000000.0
2009-11-04 02:50:00,2.27682,2.27682,2.27623,2.27671,7000000.0
2009-11-04 02:51:00,2.27731,2.27804,2.27731,2.27804,8000000.0
2009-11-04 02:52:00,2.27896,2.28013,2.27896,2.28013,7000000.0
2009-11-04 02:53:00,2.2808,2.28286,2.2808,2.28286,8000000.0
2009-11-04 02:54:00,2.28347,2.28447,2.28325,2.28447,10000000.0
2009-11-04 02:55:00,2.28475,2.28496,2.28438,2.28438,8000000.0
2009-11-04 02:56:00,2.28369,2.284,2.28353,2.28353,11000000.0
2009-11-04 02:57:00,2.28387,2.28409,2.28334,2.28407,8000000.0
2009-11-04 02:58:00,2.28408,2.28412,2.28369,2.28369,9000000.0
2009-11-04 02:59:00,2.28317,2.28317,2.28287,2.28299,6000000.0
2009-11-04 03:00:00,2.28293,2.28296,2.28265,2.28266,7000000.0
2009-11-04 03:01:00,2.28297,2.28309,2.28297,2.28303,5000000.0
2009-11-04 03:02:00,2.2831,2.2831,2.28282,2.28297,10000000.0
2009-11-04 03:03:00,2.28312,2.28358,2.28312,2.28358,7000000.0
2009-11-04 03:04:00,2.28364,2.28364,2.28339,2.28345,8000000.0
2009-11-04 03:05:00,2.2835,2.2835,2.28308,2.28313,11000000.0
2009-11-04 03:06:00,2.28319,2.28319,2.28227,2.28227,7000000.0
2009-11-04 03:07:00,2.28253,2.28265,2.28222,2.28225,8000000.0
2009-11-04 03:08:00,2.28228,2.28344,2.28228,2.28344,7000000.0
2009-11-04 03:09:00,2.28367,2.28367,2.28324,2.28331,8000000.0
2009-11-04 03:10:00,2.2834,2.2834,2.28269,2.28278,8000000.0
2009-11-04 03:11:00,2.28235,2.28235,2.28173,2.28184,7000000.0
2009-11-04 03:12:00,2.28095,2.28117,2.28087,2.28087,10000000.0
2009-11-04 03:13:00,2.28114,2.28147,2.28108,2.28147,7000000.0
2009-11-04 03:14:00,2.28154,2.28154,2.2814,2.2814,5000000.0
2009-11-04 03:15:00,2.28223,2.283,2.28223,2.28258,8000000.0
2009-11-04 03:16:00,2.28289,2.28291,2.28251,2.28251,5000000.0
2009-11-04 03:17:00,2.28242,2.28249,2.28216,2.28216,11000000.0
2009-11-04 03:18:00,2.28233,2.28262,2.28222,2.28262,11000000.0
2009-11-04 03:19:00,2.28277,2.2831,2.28269,2.2827,8000000.0
2009-11-04 03:20:00,2.2828,2.2828,2.2826,2.2826,9000000.0
2009-11-04 03:21:00,2.2828,2.2828,2.2824,2.2824,10000000.0
2009-11-04 03:22:00,2.28237,2.28258,2.28207,2.28207,8000000.0
2009-11-04 03:23:00,2.28216,2.28216,2.28182,2.28195,6000000.0
2009-11-04 03:24:00,2.28178,2.28183,2.28158,2.2817,7000000.0
2009-11-04 03:25:00,2.2815,2.28207,2.28142,2.28207,10000000.0
2009-11-04 03:26:00,2.2817,2.28181,2.28139,2.28154,11000000.0
2009-11-04 03:27:00,2.28144,2.28169,2.28143,2.28169,7000000.0
2009-11-04 03:28:00,2.28113,2.28118,2.28091,2.28106,8800000.0
2009-11-04 03:29:00,2.28104,2.28156,2.28097,2.28097,9000000.0
2009-11-04 03:30:00,2.28099,2.28111,2.28041,2.28079,8000000.0
2009-11-04 03:31:00,2.28126,2.2813,2.28101,2.2813,6000000.0
2009-11-04 03:32:00,2.28154,2.28285,2.28154,2.28282,9000000.0
2009-11-04 03:33:00,2.28309,2.2833,2.28308,2.28314,8000000.0
2009-11-04 03:34:00,2.28288,2.28304,2.28265,2.28284,10000000.0
2009-11-04 03:35:00,2.28274,2.2831,2.28274,2.28278,8000000.0
2009-11-04 03:36:00,2.28345,2.28345,2.28311,2.2834,8000000.0
2009-11-04 03:37:00,2.28333,2.28378,2.28333,2.28376,6000000.0
2009-11-04 03:38:00,2.28374,2.28382,2.28347,2.28347,5000000.0
2009-11-04 03:39:00,2.28317,2.28359,2.28277,2.28277,9800000.0
2009-11-04 03:40:00,2.28327,2.28376,2.28326,2.28352,9000000.0
2009-11-04 03:41:00,2.28341,2.28357,2.28299,2.28299,9000000.0
2009-11-04 03:42:00,2.28311,2.28364,2.283,2.28364,5000000.0
2009-11-04 03:43:00,2.28347,2.28351,2.28317,2.28317,8000000.0
2009-11-04 03:44:00,2.2836,2.2836,2.28337,2.28347,7000000.0
2009-11-04 03:45:00,2.2837,2.28381,2.28295,2.28295,9000000.0
2009-11-04 03:46:00,2.28319,2.28337,2.28316,2.28337,6000000.0
2009-11-04 03:47:00,2.28348,2.28361,2.2834,2.2836,7000000.0
2009-11-04 03:48:00,2.28383,2.28436,2.28383,2.28423,10000000.0
2009-11-04 03:49:00,2.28425,2.28429,2.2841,2.28418,11000000.0
2009-11-04 03:50:00,2.28428,2.28456,2.28423,2.28446,7000000.0
2009-11-04 03:51:00,2.28463,2.28614,2.28463,2.28614,8000000.0
2009-11-04 03:52:00,2.28743,2.28827,2.28743,2.28817,6000000.0
2009-11-04 03:53:00,2.28826,2.28845,2.28808,2.28808,10000000.0
2009-11-04 03:54:00,2.28803,2.28813,2.28783,2.28797,9000000.0
2009-11-04 03:55:00,2.2876,2.2885,2.2876,2.28803,11000000.0
2009-11-04 03:56:00,2.28797,2.28797,2.28771,2.28775,8000000.0
2009-11-04 03:57:00,2.28769,2.28799,2.28743,2.28799,7000000.0
2009-11-04 03:58:00,2.28832,2.28841,2.2877,2.2877,11000000.0
2009-11-04 03:59:00,2.28813,2.28822,2.28785,2.28822,5000000.0
2009-11-04 04:00:00,2.28856,2.28876,2.28845,2.28868,10000000.0
2009-11-04 04:01:00,2.28834,2.28841,2.28791,2.28807,11000000.0
2009-11-04 04:02:00,2.28808,2.28839,2.28808,2.28839,8000000.0
2009-11-04 04:03:00,2.28816,2.28824,2.28788,2.28798,7000000.0
2009-11-04 04:04:00,2.28812,2.28827,2.28774,2.28774,7000000.0
2009-11-04 04:05:00,2.2879,2.28819,2.2879,2.28814,8000000.0
2009-11-04 04:06:00,2.28785,2.2881,2.28756,2.28771,8000000.0
2009-11-04 04:07:00,2.28828,2.28844,2.28828,2.28834,7000000.0
2009-11-04 04:08:00,2.28835,2.28841,2.28822,2.28827,9000000.0
2009-11-04 04:09:00,2.28838,2.2889,2.28838,2.28868,6800000.0
2009-11-04 04:10:00,2.28824,2.28824,2.2878,2.28811,9000000.0
2009-11-04 04:11:00,2.28843,2.28862,2.28786,2.28786,10000000.0
2009-11-04 04:12:00,2.28783,2.28802,2.28783,2.28793,8000000.0
2009-11-04 04:13:00,2.28779,2.28791,2.28732,2.28789,7000000.0
2009-11-04 04:14:00,2.28779,2.28779,2.2873,2.2873,6000000.0
2009-11-04 04:15:00,2.28747,2.28747,2.2866,2.2866,8000000.0
2009-11-04 04:16:00,2.28654,2.28688,2.28654,2.28688,10000000.0
2009-11-04 04:17:00,2.28641,2.28641,2.28584,2.28602,8000000.0
2009-11-04 04:18:00,2.28591,2.28609,2.28573,2.28573,8000000.0
2009-11-04 04:19:00,2.28601,2.28612,2.2859,2.28612,6000000.0
2009-11-04 04:20:00,2.28611,2.28611,2.28568,2.28587,8000000.0
2009-11-04 04:21:00,2.28515,2.28572,2.28507,2.28534,10000000.0
2009-11-04 04:22:00,2.28602,2.28602,2.28571,2.28571,8000000.0
2009-11-04 04:23:00,2.28526,2.28527,2.28509,2.28514,6000000.0
2009-11-04 04:24:00,2.28563,2.2857,2.28536,2.28536,11000000.0
2009-11-04 04:25:00,2.28503,2.2856,2.28503,2.2856,10000000.0
2009-11-04 04:26:00,2.28584,2.28584,2.28537,2.28557,8000000.0
2009-11-04 04:27:00,2.28506,2.28544,2.28468,2.28468,9000000.0
2009-11-04 04:28:00,2.28456,2.28456,2.28421,2.28427,8000000.0
2009-11-04 04:29:00,2.28426,2.28438,2.28402,2.28402,8000000.0
2009-11-04 04:30:00,2.28353,2.28384,2.28353,2.28381,8000000.0
2009-11-04 04:31:00,2.28382,2.28404,2.28327,2.28402,8000000.0
2009-11-04 04:32:00,2.2839,2.28401,2.28382,2.28392,7000000.0
2009-11-04 04:33:00,2.28403,2.28413,2.28385,2.28413,8000000.0
2009-11-04 04:34:00,2.28422,2.28451,2.28421,2.28442,9000000.0
2009-11-04 04:35:00,2.2842,2.28461,2.2842,2.28437,8000000.0
2009-11-04 04:36:00,2.2843,2.2843,2.2836,2.28377,8000000.0
2009-11-04 04:37:00,2.28358,2.28361,2.28337,2.28337,7000000.0
2009-11-04 04:38:00,2.28357,2.28358,2.28285,2.28285,8000000.0
2009-11-04 04:39:00,2.28226,2.28294,2.28226,2.28294,7000000.0
2009-11-04 04:40:00,2.28402,2.28402,2.28331,2.28337,10000000.0
2009-11-04 04:41:00,2.28226,2.28268,2.28218,2.28268,9000000.0
2009-11-04 04:42:00,2.28276,2.28276,2.28227,2.28227,8000000.0
2009-11-04 04:43:00,2.28195,2.28261,2.28195,2.28261,9000000.0
2009-11-04 04:44:00,2.28239,2.28239,2.28211,2.2822,8000000.0
2009-11-04 04:45:00,2.28197,2.28197,2.28172,2.28172,5000000.0
2009-11-04 04:46:00,2.2815,2.2815,2.2812,2.2812,10000000.0
2009-11-04 04:47:00,2.28176,2.28176,2.28132,2.28132,10000000.0
2009-11-04 04:48:00,2.2814,2.28154,2.28125,2.28154,7000000.0
2009-11-04 04:49:00,2.28146,2.28146,2.28102,2.28111,8000000.0
2009-11-04 04:50:00,2.2811,2.28117,2.28069,2.28071,8000000.0
2009-11-04 04:51:00,2.2805,2.2805,2.28014,2.28014,7000000.0
2009-11-04 04:52:00,2.28023,2.28023,2.27995,2.2802,7000000.0
2009-11-04 04:53:00,2.28034,2.28067,2.28034,2.28067,6800000.0
2009-11-04 04:54:00,2.28055,2.28096,2.28055,2.28088,7800000.0
2009-11-04 04:55:00,2.28068,2.28074,2.27953,2.27953,8000000.0
2009-11-04 04:56:00,2.27931,2.27942,2.27913,2.27941,10000000.0
2009-11-04 04:57:00,2.27952,2.27971,2.27943,2.27965,10000000.0
2009-11-04 04:58:00,2.27988,2.28015,2.27988,2.28003,11000000.0
2009-11-04 04:59:00,2.28007,2.28016,2.27998,2.28006,8000000.0
2009-11-04 05:00:00,2.27986,2.28017,2.27986,2.27996,5000000.0
2009-11-04 05:01:00,2.27954,2.27981,2.27921,2.27929,8000000.0
2009-11-04 05:02:00,2.27999,2.27999,2.27983,2.27983,7000000.0
2009-11-04 05:03:00,2.2798,2.27982,2.27957,2.27962,7000000.0
2009-11-04 05:04:00,2.27957,2.27957,2.27861,2.27873,8000000.0
2009-11-04 05:05:00,2.27869,2.2792,2.27869,2.2792,7000000.0
2009-11-04 05:06:00,2.27929,2.27933,2.27892,2.27892,8000000.0
2009-11-04 05:07:00,2.27881,2.27881,2.27765,2.27774,6800000.0
2009-11-04 05:08:00,2.27766,2.27766,2.27706,2.27706,7000000.0
2009-11-04 05:09:00,2.27688,2.27701,2.27665,2.27672,9000000.0
2009-11-04 05:10:00,2.27684,2.27745,2.27684,2.27739,7000000.0
2009-11-04 05:11:00,2.27786,2.27794,2.27765,2.27794,10000000.0
2009-11-04 05:12:00,2.27806,2.27845,2.27806,2.27845,7000000.0
2009-11-04 05:13:00,2.27842,2.27846,2.27827,2.27827,10000000.0
2009-11-04 05:14:00,2.27776,2.27824,2.27752,2.27814,7000000.0
2009-11-04 05:15:00,2.27859,2.27887,2.27859,2.27887,7000000.0
2009-11-04 05:16:00,2.279,2.27909,2.27842,2.27846,7000000.0
2009-11-04 05:17:00,2.27877,2.27877,2.2782,2.27877,10000000.0
2009-11-04 05:18:00,2.27887,2.27887,2.2788,2.27881,7000000.0
2009-11-04 05:19:00,2.27786,2.27786,2.27672,2.27704,7000000.0
2009-11-04 05:20:00,2.27692,2.27763,2.27674,2.27738,7000000.0
2009-11-04 05:21:00,2.27856,2.27856,2.27774,2.27774,9000000.0
2009-11-04 05:22:00,2.27791,2.27791,2.27744,2.27748,7000000.0
2009-11-04 05:23:00,2.27762,2.27813,2.27762,2.27811,7000000.0
2009-11-04 05:24:00,2.27792,2.27803,2.27734,2.27734,10000000.0
2009-11-04 05:25:00,2.27826,2.27834,2.27806,2.27834,11000000.0
2009-11-04 05:26:00,2.27856,2.27856,2.27758,2.27803,11000000.0
2009-11-04 05:27:00,2.27856,2.27913,2.2782,2.279,11000000.0
2009-11-04 05:28:00,2.27923,2.27926,2.27813,2.27813,7000000.0
2009-11-04 05:29:00,2.27913,2.27913,2.27794,2.27831,6800000.0
2009-11-04 05:30:00,2.27908,2.27908,2.2787,2.27889,10000000.0
2009-11-04 05:31:00,2.27829,2.27829,2.27742,2.27786,10000000.0
2009-11-04 05:32:00,2.27788,2.27867,2.27761,2.27867,7000000.0
2009-11-04 05:33:00,2.27779,2.27842,2.27779,2.27838,10000000.0
2009-11-04 05:34:00,2.27818,2.27909,2.27818,2.27909,8000000.0
2009-11-04 05:35:00,2.27917,2.27917,2.27869,2.27869,7000000.0
2009-11-04 05:36:00,2.27897,2.27897,2.27866,2.2788,8000000.0
2009-11-04 05:37:00,2.27938,2.27956,2.27938,2.27956,7000000.0
2009-11-04 05:38:00,2.27946,2.27957,2.27939,2.27945,8000000.0
2009-11-04 05:39:00,2.27937,2.27937,2.27928,2.27928,8000000.0
2009-11-04 05:40:00,2.27904,2.27938,2.27904,2.27936,8000000.0
2009-11-04 05:41:00,2.27941,2.27948,2.2791,2.27916,9000000.0
2009-11-04 05:42:00,2.27878,2.279,2.27878,2.27891,7000000.0
2009-11-04 05:43:00,2.27891,2.27891,2.27863,2.27888,7000000.0
2009-11-04 05:44:00,2.27898,2.27914,2.2789,2.27914,6000000.0
2009-11-04 05:45:00,2.27935,2.27954,2.27927,2.27954,11000000.0
2009-11-04 05:46:00,2.27959,2.27988,2.27959,2.27988,9000000.0
2009-11-04 05:47:00,2.28002,2.28012,2.27963,2.27963,6000000.0
2009-11-04 05:48:00,2.27944,2.27944,2.27908,2.27938,8000000.0
2009-11-04 05:49:00,2.27945,2.27945,2.27924,2.27945,8000000.0
2009-11-04 05:50:00,2.27955,2.27955,2.27892,2.27925,8000000.0
2009-11-04 05:51:00,2.27937,2.27937,2.27891,2.27914,10000000.0
2009-11-04 05:52:00,2.2794,2.27944,2.27933,2.27938,7000000.0
2009-11-04 05:53:00,2.27943,2.27971,2.27926,2.27937,8000000.0
2009-11-04 05:54:00,2.27973,2.28,2.27962,2.27996,6000000.0
2009-11-04 05:55:00,2.27985,2.27998,2.27953,2.27971,7000000.0
2009-11-04 05:56:00,2.28009,2.28009,2.27986,2.28001,8000000.0
2009-11-04 05:57:00,2.27982,2.27982,2.27942,2.27957,8000000.0
2009-11-04 05:58:00,2.28006,2.28009,2.27966,2.28009,7000000.0
2009-11-04 05:59:00,2.27992,2.28001,2.27934,2.27934,7000000.0
2009-11-04 06:00:00,2.27969,2.27991,2.27939,2.27939,11000000.0
2009-11-04 06:01:00,2.28014,2.28014,2.27931,2.27931,7000000.0
2009-11-04 06:02:00,2.27965,2.27995,2.27944,2.27944,7000000.0
2009-11-04 06:03:00,2.28003,2.28008,2.27991,2.28008,9000000.0
2009-11-04 06:04:00,2.27982,2.28012,2.27982,2.27997,6000000.0
2009-11-04 06:05:00,2.27988,2.27988,2.27958,2.2797,7000000.0
2009-11-04 06:06:00,2.27985,2.27987,2.27952,2.27959,7000000.0
2009-11-04 06:07:00,2.2796,2.2796,2.27917,2.27922,8000000.0
2009-11-04 06:08:00,2.27936,2.27943,2.27928,2.27928,8000000.0
2009-11-04 06:09:00,2.27904,2.27912,2.27885,2.27912,9000000.0
2009-11-04 06:10:00,2.27908,2.27908,2.27871,2.27886,8000000.0
2009-11-04 06:11:00,2.27857,2.27884,2.27843,2.27884,6800000.0
2009-11-04 06:12:00,2.27886,2.27894,2.27876,2.27887,6800000.0
2009-11-04 06:13:00,2.27871,2.27899,2.27869,2.27869,7000000.0
2009-11-04 06:14:00,2.27885,2.27899,2.27878,2.27899,11000000.0
2009-11-04 06:15:00,2.27883,2.27917,2.27883,2.27917,5000000.0
2009-11-04 06:16:00,2.27909,2.27909,2.27806,2.27827,10000000.0
2009-11-04 06:17:00,2.27899,2.27925,2.27838,2.27838,11000000.0
2009-11-04 06:18:00,2.27847,2.27855,2.27633,2.27853,7800000.0
2009-11-04 06:19:00,2.27859,2.27876,2.27853,2.2787,7000000.0
2009-11-04 06:20:00,2.27829,2.27829,2.27771,2.27776,7000000.0
2009-11-04 06:21:00,2.27775,2.27779,2.2774,2.27778,8000000.0
2009-11-04 06:22:00,2.27784,2.27785,2.27769,2.27781,7000000.0
2009-11-04 06:23:00,2.2776,2.27764,2.27752,2.27753,9000000.0
2009-11-04 06:24:00,2.27747,2.27754,2.27731,2.27746,10000000.0
2009-11-04 06:25:00,2.27757,2.27775,2.27744,2.27775,5000000.0
2009-11-04 06:26:00,2.27788,2.27788,2.27772,2.27779,8000000.0
2009-11-04 06:27:00,2.27802,2.27805,2.27792,2.27805,9000000.0
2009-11-04 06:28:00,2.27795,2.27807,2.27788,2.27807,7000000.0
2009-11-04 06:29:00,2.27786,2.27817,2.27763,2.27799,9000000.0
2009-11-04 06:30:00,2.27791,2.278,2.27779,2.278,7000000.0
2009-11-04 06:31:00,2.27787,2.27799,2.2778,2.27781,7000000.0
2009-11-04 06:32:00,2.27794,2.27814,2.27794,2.27808,7000000.0
2009-11-04 06:33:00,2.2778,2.27806,2.2778,2.27799,7000000.0
2009-11-04 06:34:00,2.27837,2.27848,2.27828,2.27841,7000000.0
2009-11-04 06:35:00,2.27834,2.27847,2.27821,2.27836,9000000.0
2009-11-04 06:36:00,2.27841,2.27841,2.27802,2.27806,8000000.0
2009-11-04 06:37:00,2.27817,2.27817,2.27748,2.27769,8000000.0
2009-11-04 06:38:00,2.27807,2.27811,2.27794,2.27811,10000000.0
2009-11-04 06:39:00,2.27842,2.27842,2.27798,2.2781,10000000.0
2009-11-04 06:40:00,2.27826,2.27869,2.27826,2.27869,7000000.0
2009-11-04 06:41:00,2.27882,2.2789,2.2785,2.2789,7000000.0
2009-11-04 06:42:00,2.27872,2.27884,2.27808,2.27808,9000000.0
2009-11-04 06:43:00,2.2789,2.27907,2.27856,2.27883,8800000.0
2009-11-04 06:44:00,2.27842,2.27849,2.27828,2.27828,8000000.0
2009-11-04 06:45:00,2.27815,2.27828,2.27795,2.27828,8000000.0
2009-11-04 06:46:00,2.27832,2.27849,2.27763,2.2777,7000000.0
2009-11-04 06:47:00,2.27835,2.27843,2.27826,2.27835,11000000.0
2009-11-04 06:48:00,2.27837,2.279,2.27834,2.279,10000000.0
2009-11-04 06:49:00,2.27883,2.279,2.27859,2.279,10000000.0
2009-11-04 06:50:00,2.27909,2.27921,2.27897,2.2791,7800000.0
2009-11-04 06:51:00,2.27899,2.27924,2.27898,2.27902,8000000.0
2009-11-04 06:52:00,2.27928,2.27942,2.27924,2.2794,10000000.0
2009-11-04 06:53:00,2.27931,2.27933,2.27907,2.27926,9000000.0
2009-11-04 06:54:00,2.27925,2.27931,2.27906,2.27927,10000000.0
2009-11-04 06:55:00,2.27929,2.27929,2.27875,2.27897,9000000.0
2009-11-04 06:56:00,2.27937,2.27944,2.27936,2.27936,7000000.0
2009-11-04 06:57:00,2.27894,2.27931,2.2788,2.27924,8000000.0
2009-11-04 06:58:00,2.27913,2.27925,2.27858,2.27858,8000000.0
2009-11-04 06:59:00,2.27913,2.27913,2.27863,2.2791,6000000.0
2009-11-04 07:00:00,2.2793,2.2793,2.2786,2.27905,8000000.0
2009-11-04 07:01:00,2.27938,2.2795,2.27937,2.2794,8000000.0
2009-11-04 07:02:00,2.27921,2.27953,2.27921,2.27953,9800000.0
2009-11-04 07:03:00,2.27959,2.27959,2.27951,2.27959,6000000.0
2009-11-04 07:04:00,2.27948,2.27953,2.27926,2.27926,5000000.0
2009-11-04 07:05:00,2.27937,2.27937,2.27689,2.27909,8000000.0
2009-11-04 07:06:00,2.27872,2.27872,2.278,2.27845,11000000.0
2009-11-04 07:07:00,2.27869,2.27869,2.27821,2.27821,8000000.0
2009-11-04 07:08:00,2.27864,2.27864,2.27843,2.27843,11000000.0
2009-11-04 07:09:00,2.27861,2.27867,2.2785,2.2785,10000000.0
2009-11-04 07:10:00,2.27838,2.27838,2.27544,2.27544,10000000.0
2009-11-04 07:11:00,2.2783,2.27895,2.2783,2.27895,8000000.0
2009-11-04 07:12:00,2.27898,2.27917,2.27889,2.27917,8000000.0
2009-11-04 07:13:00,2.27912,2.27919,2.279,2.279,7000000.0
2009-11-04 07:14:00,2.27904,2.27904,2.27824,2.27824,9000000.0
2009-11-04 07:15:00,2.27895,2.27907,2.27878,2.27888,11000000.0
2009-11-04 07:16:00,2.27885,2.27912,2.27885,2.27894,8000000.0
2009-11-04 07:17:00,2.27948,2.28022,2.27948,2.28022,5000000.0
2009-11-04 07:18:00,2.28034,2.28039,2.28008,2.2803,10000000.0
2009-11-04 07:19:00,2.28016,2.28023,2.27987,2.28023,8000000.0
2009-11-04 07:20:00,2.28027,2.28027,2.27953,2.27953,7000000.0
2009-11-04 07:21:00,2.27889,2.27943,2.27889,2.27928,8000000.0
2009-11-04 07:22:00,2.27927,2.27927,2.27904,2.27907,11000000.0
2009-11-04 07:23:00,2.27898,2.2791,2.27857,2.2791,7000000.0
2009-11-04 07:24:00,2.27922,2.27925,2.27852,2.27857,11000000.0
2009-11-04 07:25:00,2.27911,2.27935,2.27895,2.27935,7000000.0
2009-11-04 07:26:00,2.27914,2.27914,2.2786,2.27864,7000000.0
2009-11-04 07:27:00,2.27905,2.27905,2.27864,2.27887,8000000.0
2009-11-04 07:28:00,2.27867,2.27899,2.27867,2.27899,11000000.0
2009-11-04 07:29:00,2.27913,2.27919,2.27897,2.27919,10000000.0
2009-11-04 07:30:00,2.27921,2.27921,2.27887,2.27916,7000000.0
2009-11-04 07:31:00,2.27918,2.27918,2.27862,2.27896,8000000.0
2009-11-04 07:32:00,2.27925,2.27959,2.27921,2.27959,9000000.0
2009-11-04 07:33:00,2.27961,2.27961,2.27937,2.2794,8000000.0
2009-11-04 07:34:00,2.27922,2.27943,2.27887,2.27917,9000000.0
2009-11-04 07:35:00,2.27932,2.27932,2.27892,2.27902,8000000.0
2009-11-04 07:36:00,2.27889,2.27889,2.27865,2.27865,8000000.0
2009-11-04 07:37:00,2.27848,2.27879,2.27848,2.27879,7000000.0
2009-11-04 07:38:00,2.27905,2.27905,2.27842,2.27842,10000000.0
2009-11-04 07:39:00,2.27879,2.27879,2.2784,2.27866,7000000.0
2009-11-04 07:40:00,2.27865,2.27865,2.27842,2.27855,10000000.0
2009-11-04 07:41:00,2.2785,2.2785,2.27824,2.2785,8000000.0
2009-11-04 07:42:00,2.2785,2.2785,2.27819,2.27835,9000000.0
2009-11-04 07:43:00,2.2781,2.27848,2.2781,2.27848,9000000.0
2009-11-04 07:44:00,2.27878,2.27878,2.27837,2.27872,8000000.0
2009-11-04 07:45:00,2.27862,2.27862,2.27824,2.27848,7000000.0
2009-11-04 07:46:00,2.27831,2.27864,2.27831,2.27847,11000000.0
2009-11-04 07:47:00,2.27851,2.27859,2.27835,2.27835,8000000.0
2009-11-04 07:48:00,2.27859,2.27877,2.27844,2.27871,8000000.0
2009-11-04 07:49:00,2.27882,2.27927,2.27882,2.27927,7800000.0
2009-11-04 07:50:00,2.27928,2.27928,2.2784,2.27868,8000000.0
2009-11-04 07:51:00,2.2793,2.27947,2.27927,2.27947,7000000.0
2009-11-04 07:52:00,2.27928,2.27983,2.27928,2.27983,7000000.0
2009-11-04 07:53:00,2.27989,2.27989,2.27953,2.2796,10000000.0
2009-11-04 07:54:00,2.27988,2.28013,2.27987,2.28013,7000000.0
2009-11-04 07:55:00,2.28018,2.28022,2.27984,2.28001,6000000.0
2009-11-04 07:56:00,2.27996,2.28007,2.27987,2.2799,5000000.0
2009-11-04 07:57:00,2.2801,2.28089,2.2801,2.28089,5000000.0
2009-11-04 07:58:00,2.28134,2.28153,2.2811,2.28153,8000000.0
2009-11-04 07:59:00,2.2816,2.28208,2.2816,2.28199,5000000.0
2009-11-04 08:00:00,2.28226,2.28226,2.28137,2.28166,11000000.0
2009-11-04 08:01:00,2.28168,2.28205,2.28168,2.28194,7000000.0
2009-11-04 08:02:00,2.28202,2.28202,2.28188,2.28193,7000000.0
2009-11-04 08:03:00,2.28178,2.28178,2.28147,2.2816,8000000.0
2009-11-04 08:04:00,2.2814,2.28169,2.28135,2.28135,8000000.0
2009-11-04 08:05:00,2.28129,2.28187,2.281,2.28128,8000000.0
2009-11-04 08:06:00,2.28154,2.28162,2.28146,2.2815,8000000.0
2009-11-04 08:07:00,2.2815,2.28157,2.28132,2.28157,9000000.0
2009-11-04 08:08:00,2.28145,2.28155,2.28107,2.28155,7000000.0
2009-11-04 08:09:00,2.28148,2.28182,2.28148,2.28182,11000000.0
2009-11-04 08:10:00,2.28167,2.28187,2.28158,2.28158,11000000.0
2009-11-04 08:11:00,2.2816,2.28179,2.2816,2.28163,7000000.0
2009-11-04 08:12:00,2.28166,2.28166,2.28138,2.28138,5000000.0
2009-11-04 08:13:00,2.2813,2.28152,2.28119,2.28152,10000000.0
2009-11-04 08:14:00,2.2814,2.28154,2.28124,2.28136,8000000.0
2009-11-04 08:15:00,2.28075,2.28119,2.28075,2.28087,10000000.0
2009-11-04 08:16:00,2.28059,2.28119,2.28057,2.28104,8000000.0
2009-11-04 08:17:00,2.28096,2.28147,2.28096,2.28132,9000000.0
2009-11-04 08:18:00,2.28165,2.28165,2.28086,2.2811,10000000.0
2009-11-04 08:19:00,2.28162,2.2818,2.28159,2.2818,9000000.0
2009-11-04 08:20:00,2.28146,2.2822,2.28146,2.2822,8000000.0
2009-11-04 08:21:00,2.28213,2.28215,2.28193,2.28214,9000000.0
2009-11-04 08:22:00,2.28213,2.28213,2.2817,2.28189,8000000.0
2009-11-04 08:23:00,2.2816,2.2816,2.28128,2.28131,8000000.0
2009-11-04 08:24:00,2.28116,2.28133,2.28105,2.28133,11000000.0
2009-11-04 08:25:00,2.28129,2.28142,2.28126,2.2814,9000000.0
2009-11-04 08:26:00,2.28153,2.2816,2.28136,2.28136,6800000.0
2009-11-04 08:27:00,2.28077,2.28114,2.28045,2.28114,10000000.0
2009-11-04 08:28:00,2.28141,2.28179,2.28141,2.28179,8000000.0
2009-11-04 08:29:00,2.28194,2.28226,2.28194,2.28226,7000000.0
2009-11-04 08:30:00,2.28238,2.28256,2.28226,2.28226,7000000.0
2009-11-04 08:31:00,2.28224,2.28224,2.28183,2.28202,9000000.0
2009-11-04 08:32:00,2.28201,2.2822,2.28195,2.28206,7000000.0
2009-11-04 08:33:00,2.28186,2.28186,2.2811,2.2811,6000000.0
2009-11-04 08:34:00,2.28097,2.28097,2.27851,2.28065,10000000.0
2009-11-04 08:35:00,2.28115,2.28144,2.28115,2.28144,7000000.0
2009-11-04 08:36:00,2.28101,2.28132,2.28066,2.28132,6000000.0
2009-11-04 08:37:00,2.28144,2.28159,2.2814,2.28146,7000000.0
2009-11-04 08:38:00,2.28151,2.28174,2.28114,2.2814,9000000.0
2009-11-04 08:39:00,2.28153,2.28153,2.2811,2.2811,5000000.0
2009-11-04 08:40:00,2.28137,2.28137,2.28099,2.28118,8000000.0
2009-11-04 08:41:00,2.28098,2.28098,2.27979,2.27979,6000000.0
2009-11-04 08:42:00,2.27977,2.27997,2.27958,2.27997,10000000.0
2009-11-04 08:43:00,2.28015,2.28031,2.27983,2.27983,10000000.0
2009-11-04 08:44:00,2.27987,2.28028,2.27987,2.28022,9000000.0
2009-11-04 08:45:00,2.28038,2.28038,2.28024,2.28037,7000000.0
2009-11-04 08:46:00,2.28146,2.28191,2.28145,2.28145,8000000.0
2009-11-04 08:47:00,2.2822,2.28361,2.2822,2.28361,8000000.0
2009-11-04 08:48:00,2.2835,2.28371,2.28336,2.28359,7000000.0
2009-11-04 08:49:00,2.28369,2.28369,2.28298,2.283,8000000.0
2009-11-04 08:50:00,2.28278,2.28278,2.28252,2.28262,7000000.0
2009-11-04 08:51:00,2.28272,2.28281,2.28255,2.28255,7800000.0
2009-11-04 08:52:00,2.28243,2.28262,2.28204,2.28262,8000000.0
2009-11-04 08:53:00,2.28282,2.28316,2.28253,2.28316,10000000.0
2009-11-04 08:54:00,2.28321,2.2835,2.28309,2.28333,8000000.0
2009-11-04 08:55:00,2.28351,2.28357,2.28334,2.28344,8000000.0
2009-11-04 08:56:00,2.28414,2.28422,2.28381,2.28393,9000000.0
2009-11-04 08:57:00,2.28384,2.28394,2.28329,2.28394,8000000.0
2009-11-04 08:58:00,2.2835,2.2835,2.28306,2.28319,10000000.0
2009-11-04 08:59:00,2.28296,2.28344,2.28296,2.28344,11000000.0
2009-11-04 09:00:00,2.28399,2.28427,2.28399,2.2842,8000000.0
2009-11-04 09:01:00,2.28422,2.28478,2.28422,2.28478,7000000.0
2009-11-04 09:02:00,2.28484,2.28511,2.28428,2.28428,9000000.0
2009-11-04 09:03:00,2.28348,2.28348,2.28263,2.28293,8000000.0
2009-11-04 09:04:00,2.28254,2.28256,2.2822,2.28256,7000000.0
2009-11-04 09:05:00,2.28331,2.28451,2.28331,2.28451,6000000.0
2009-11-04 09:06:00,2.28445,2.28445,2.28421,2.28429,5000000.0
2009-11-04 09:07:00,2.2839,2.2839,2.28344,2.28344,7000000.0
2009-11-04 09:08:00,2.28273,2.28276,2.28259,2.28276,5000000.0
2009-11-04 09:09:00,2.28251,2.28251,2.28217,2.28224,8000000.0
2009-11-04 09:10:00,2.28131,2.28165,2.2813,2.2813,7000000.0
2009-11-04 09:11:00,2.2814,2.28187,2.28116,2.28187,8000000.0
2009-11-04 09:12:00,2.28214,2.28214,2.28147,2.28147,9000000.0
2009-11-04 09:13:00,2.28136,2.28136,2.28083,2.28124,8000000.0
2009-11-04 09:14:00,2.28086,2.28086,2.28035,2.28035,9000000.0
2009-11-04 09:15:00,2.27982,2.27982,2.27844,2.27883,10000000.0
2009-11-04 09:16:00,2.27893,2.27915,2.2788,2.27892,8000000.0
2009-11-04 09:17:00,2.27882,2.27901,2.27882,2.27899,7000000.0
2009-11-04 09:18:00,2.279,2.28,2.279,2.28,6800000.0
2009-11-04 09:19:00,2.28009,2.28045,2.28002,2.28045,8000000.0
2009-11-04 09:20:00,2.28079,2.28125,2.28079,2.28095,8000000.0
2009-11-04 09:21:00,2.2804,2.28051,2.28018,2.28034,8800000.0
2009-11-04 09:22:00,2.27995,2.27995,2.27958,2.27968,7000000.0
2009-11-04 09:23:00,2.27926,2.27975,2.27926,2.27948,8000000.0
2009-11-04 09:24:00,2.2795,2.27997,2.27949,2.27997,7000000.0
2009-11-04 09:25:00,2.2801,2.28036,2.27996,2.27996,8000000.0
2009-11-04 09:26:00,2.2797,2.27998,2.27943,2.27943,7000000.0
2009-11-04 09:27:00,2.27971,2.27971,2.27888,2.27912,7000000.0
2009-11-04 09:28:00,2.27921,2.27962,2.2792,2.27934,8000000.0
2009-11-04 09:29:00,2.27886,2.27886,2.27855,2.27855,9000000.0
2009-11-04 09:30:00,2.27918,2.27944,2.27918,2.27935,8000000.0
2009-11-04 09:31:00,2.27918,2.27918,2.27897,2.27897,5000000.0
2009-11-04 09:32:00,2.27928,2.27977,2.27923,2.2796,8000000.0
2009-11-04 09:33:00,2.27962,2.27962,2.27917,2.27917,9000000.0
2009-11-04 09:34:00,2.27937,2.27955,2.27924,2.27924,7000000.0
2009-11-04 09:35:00,2.2789,2.27966,2.27882,2.27966,7000000.0
2009-11-04 09:36:00,2.27969,2.27976,2.27945,2.27945,10000000.0
2009-11-04 09:37:00,2.27955,2.28089,2.27947,2.28089,8000000.0
2009-11-04 09:38:00,2.28146,2.28151,2.28133,2.28149,7000000.0
2009-11-04 09:39:00,2.28272,2.28348,2.28272,2.28348,7800000.0
2009-11-04 09:40:00,2.28378,2.28393,2.28369,2.28369,8000000.0
2009-11-04 09:41:00,2.28302,2.28302,2.28245,2.28279,7000000.0
2009-11-04 09:42:00,2.28321,2.28352,2.28293,2.28293,6000000.0
2009-11-04 09:43:00,2.28316,2.28415,2.28301,2.28415,10000000.0
2009-11-04 09:44:00,2.28353,2.28353,2.28281,2.28281,7000000.0
2009-11-04 09:45:00,2.28307,2.28343,2.28307,2.28338,8000000.0
2009-11-04 09:46:00,2.28333,2.28377,2.28333,2.28371,7000000.0
2009-11-04 09:47:00,2.28411,2.28411,2.28315,2.28315,9000000.0
2009-11-04 09:48:00,2.28282,2.28291,2.28247,2.2826,5000000.0
2009-11-04 09:49:00,2.28283,2.28343,2.28282,2.2833,11000000.0
2009-11-04 09:50:00,2.28322,2.28339,2.28322,2.28325,7000000.0
2009-11-04 09:51:00,2.28321,2.28321,2.28294,2.28314,9000000.0
2009-11-04 09:52:00,2.28318,2.28366,2.28318,2.28361,9000000.0
2009-11-04 09:53:00,2.28427,2.28427,2.28383,2.28415,8000000.0
2009-11-04 09:54:00,2.28339,2.28339,2.28317,2.28331,8000000.0
2009-11-04 09:55:00,2.28345,2.28345,2.28293,2.28326,8000000.0
2009-11-04 09:56:00,2.28305,2.28329,2.28305,2.28329,7000000.0
2009-11-04 09:57:00,2.28312,2.28358,2.28312,2.28356,7000000.0
2009-11-04 09:58:00,2.28284,2.28284,2.28201,2.28215,7000000.0
2009-11-04 09:59:00,2.28178,2.28223,2.28178,2.28204,11000000.0
2009-11-04 10:00:00,2.28179,2.28222,2.28179,2.28211,7000000.0
2009-11-04 10:01:00,2.2819,2.28212,2.28174,2.28174,8000000.0
2009-11-04 10:02:00,2.28103,2.28104,2.28049,2.28049,8000000.0
2009-11-04 10:03:00,2.28043,2.28049,2.27893,2.27893,10000000.0
2009-11-04 10:04:00,2.2789,2.2789,2.27825,2.27825,9000000.0
2009-11-04 10:05:00,2.27855,2.27868,2.27731,2.27731,8000000.0
2009-11-04 10:06:00,2.27695,2.27708,2.27678,2.27681,6800000.0
2009-11-04 10:07:00,2.27639,2.27647,2.2762,2.2762,8000000.0
2009-11-04 10:08:00,2.27609,2.27616,2.27599,2.27599,7000000.0
2009-11-04 10:09:00,2.27577,2.27577,2.27506,2.27506,11000000.0
2009-11-04 10:10:00,2.27548,2.27627,2.27548,2.27627,5000000.0
2009-11-04 10:11:00,2.27619,2.27623,2.27574,2.27575,8000000.0
2009-11-04 10:12:00,2.2758,2.27598,2.27561,2.27598,7000000.0
2009-11-04 10:13:00,2.2762,2.2762,2.27592,2.27594,8000000.0
2009-11-04 10:14:00,2.27589,2.27618,2.27589,2.2761,9000000.0
2009-11-04 10:15:00,2.27662,2.27688,2.27662,2.27668,7000000.0
2009-11-04 10:16:00,2.2767,2.27693,2.2767,2.27693,6000000.0
2009-11-04 10:17:00,2.27684,2.27731,2.27684,2.27731,8000000.0
2009-11-04 10:18:00,2.27753,2.27805,2.27741,2.27805,6000000.0
2009-11-04 10:19:00,2.27824,2.27876,2.27819,2.27876,8000000.0
2009-11-04 10:20:00,2.27879,2.27879,2.27777,2.27777,7800000.0
2009-11-04 10:21:00,2.27735,2.27771,2.27725,2.27741,7000000.0
2009-11-04 10:22:00,2.27758,2.27761,2.27698,2.27698,10000000.0
2009-11-04 10:23:00,2.27729,2.27771,2.27728,2.27771,7000000.0
2009-11-04 10:24:00,2.27796,2.27845,2.27796,2.27836,11000000.0
2009-11-04 10:25:00,2.27778,2.2784,2.27731,2.27731,10000000.0
2009-11-04 10:26:00,2.27689,2.27711,2.27676,2.27678,11000000.0
2009-11-04 10:27:00,2.27683,2.27683,2.27659,2.27661,8000000.0
2009-11-04 10:28:00,2.27685,2.27686,2.27663,2.27686,7000000.0
2009-11-04 10:29:00,2.27703,2.27744,2.27703,2.27744,8000000.0
2009-11-04 10:30:00,2.2776,2.2776,2.27701,2.27715,7000000.0
2009-11-04 10:31:00,2.27697,2.27774,2.27685,2.27774,7000000.0
2009-11-04 10:32:00,2.2777,2.27789,2.27752,2.2776,5000000.0
2009-11-04 10:33:00,2.27738,2.27738,2.27701,2.27718,11000000.0
2009-11-04 10:34:00,2.27716,2.27716,2.27682,2.27711,7000000.0
2009-11-04 10:35:00,2.27694,2.27712,2.27659,2.27712,8000000.0
2009-11-04 10:36:00,2.27741,2.27745,2.27639,2.27695,8000000.0
2009-11-04 10:37:00,2.27699,2.27699,2.27565,2.27565,8000000.0
2009-11-04 10:38:00,2.27562,2.27627,2.27561,2.27627,6800000.0
2009-11-04 10:39:00,2.27679,2.27697,2.27663,2.27663,7000000.0
2009-11-04 10:40:00,2.27635,2.27673,2.27635,2.27673,8000000.0
2009-11-04 10:41:00,2.2768,2.27683,2.27657,2.27658,7000000.0
2009-11-04 10:42:00,2.27637,2.27664,2.27637,2.27647,5000000.0
2009-11-04 10:43:00,2.27621,2.27621,2.27526,2.27532,8000000.0
2009-11-04 10:44:00,2.27523,2.27534,2.27509,2.27534,7800000.0
2009-11-04 10:45:00,2.27532,2.2755,2.27532,2.2755,11000000.0
2009-11-04 10:46:00,2.27561,2.27577,2.27559,2.27561,6000000.0
2009-11-04 10:47:00,2.27571,2.27621,2.27531,2.27616,10800000.0
2009-11-04 10:48:00,2.27632,2.27632,2.27418,2.27418,7000000.0
2009-11-04 10:49:00,2.27452,2.27487,2.27452,2.27475,7000000.0
2009-11-04 10:50:00,2.27485,2.27485,2.27429,2.27443,8000000.0
2009-11-04 10:51:00,2.27424,2.27515,2.27424,2.27515,10000000.0
2009-11-04 10:52:00,2.27507,2.27527,2.27507,2.27509,6800000.0
2009-11-04 10:53:00,2.27498,2.27512,2.27448,2.27497,9000000.0
2009-11-04 10:54:00,2.2748,2.2748,2.27435,2.27468,5000000.0
2009-11-04 10:55:00,2.27478,2.27516,2.27441,2.27441,7000000.0
2009-11-04 10:56:00,2.27388,2.27447,2.27388,2.27447,8000000.0
2009-11-04 10:57:00,2.27431,2.27438,2.27402,2.27402,11000000.0
2009-11-04 10:58:00,2.27447,2.2755,2.27447,2.2755,6000000.0
2009-11-04 10:59:00,2.27562,2.27669,2.27562,2.27669,10000000.0
2009-11-04 11:00:00,2.27698,2.27698,2.27634,2.27634,10000000.0
2009-11-04 11:01:00,2.27662,2.27662,2.27633,2.27645,8000000.0
2009-11-04 11:02:00,2.27634,2.27642,2.27625,2.27625,8000000.0
2009-11-04 11:03:00,2.27627,2.27721,2.27627,2.27721,7800000.0
2009-11-04 11:04:00,2.27699,2.27744,2.27629,2.27629,10000000.0
2009-11-04 11:05:00,2.27555,2.27584,2.27507,2.27584,7000000.0
2009-11-04 11:06:00,2.27623,2.27665,2.27601,2.27646,7000000.0
2009-11-04 11:07:00,2.27687,2.27687,2.27644,2.27655,10000000.0
2009-11-04 11:08:00,2.27657,2.27696,2.27657,2.27677,8000000.0
2009-11-04 11:09:00,2.27684,2.27711,2.27679,2.27711,7000000.0
2009-11-04 11:10:00,2.27754,2.27819,2.27754,2.27816,11000000.0
2009-11-04 11:11:00,2.27779,2.27781,2.27767,2.27772,7000000.0
2009-11-04 11:12:00,2.27793,2.27893,2.27793,2.27893,10000000.0
2009-11-04 11:13:00,2.27864,2.27946,2.27864,2.27946,7000000.0
2009-11-04 11:14:00,2.27923,2.27923,2.27884,2.27884,9000000.0
2009-11-04 11:15:00,2.27866,2.27871,2.27746,2.27746,8000000.0
2009-11-04 11:16:00,2.27726,2.27739,2.27658,2.27658,8000000.0
2009-11-04 11:17:00,2.27625,2.27625,2.27573,2.27591,9000000.0
2009-11-04 11:18:00,2.27605,2.27646,2.27602,2.27602,9000000.0
2009-11-04 11:19:00,2.27642,2.27667,2.27626,2.27643,7000000.0
2009-11-04 11:20:00,2.27618,2.27619,2.27542,2.27542,6000000.0
2009-11-04 11:21:00,2.27502,2.27502,2.27459,2.27486,8000000.0
2009-11-04 11:22:00,2.27455,2.27455,2.27378,2.27378,7000000.0
2009-11-04 11:23:00,2.27368,2.27387,2.27353,2.27363,7000000.0
2009-11-04 11:24:00,2.27352,2.27391,2.27332,2.27391,11000000.0
2009-11-04 11:25:00,2.27412,2.27442,2.27412,2.27427,8000000.0
2009-11-04 11:26:00,2.27393,2.27419,2.27393,2.27418,7000000.0
2009-11-04 11:27:00,2.27412,2.27422,2.27391,2.27419,8000000.0
2009-11-04 11:28:00,2.27634,2.27652,2.27609,2.27646,7000000.0
2009-11-04 11:29:00,2.27681,2.27681,2.27659,2.27664,10000000.0
2009-11-04 11:30:00,2.27703,2.27706,2.27662,2.27662,9800000.0
2009-11-04 11:31:00,2.27632,2.27632,2.27604,2.27611,7000000.0
2009-11-04 11:32:00,2.27665,2.27741,2.27665,2.2773,6000000.0
2009-11-04 11:33:00,2.27695,2.27699,2.27678,2.27683,7000000.0
2009-11-04 11:34:00,2.27681,2.27687,2.27674,2.2768,11000000.0
2009-11-04 11:35:00,2.27751,2.27815,2.27751,2.27815,7000000.0
2009-11-04 11:36:00,2.27819,2.27827,2.27802,2.27802,7000000.0
2009-11-04 11:37:00,2.27782,2.27803,2.27782,2.27794,8000000.0
2009-11-04 11:38:00,2.2775,2.27818,2.2775,2.27818,7000000.0
2009-11-04 11:39:00,2.27829,2.27867,2.27829,2.27848,6000000.0
2009-11-04 11:40:00,2.27849,2.27898,2.27849,2.27898,7800000.0
2009-11-04 11:41:00,2.27926,2.27958,2.27905,2.27958,7800000.0
2009-11-04 11:42:00,2.27912,2.27912,2.27878,2.27878,6000000.0
2009-11-04 11:43:00,2.27956,2.28001,2.27943,2.28001,9000000.0
2009-11-04 11:44:00,2.28005,2.28005,2.2796,2.2797,7000000.0
2009-11-04 11:45:00,2.27982,2.27996,2.27943,2.27996,8000000.0
2009-11-04 11:46:00,2.28001,2.28019,2.27992,2.28019,7000000.0
2009-11-04 11:47:00,2.28039,2.28068,2.28021,2.28021,10000000.0
2009-11-04 11:48:00,2.27982,2.28015,2.27943,2.28004,7000000.0
2009-11-04 11:49:00,2.28002,2.28015,2.28002,2.28008,8000000.0
2009-11-04 11:50:00,2.28018,2.28018,2.28006,2.28006,8000000.0
2009-11-04 11:51:00,2.28023,2.28044,2.27999,2.27999,9000000.0
2009-11-04 11:52:00,2.27999,2.27999,2.27973,2.27977,7000000.0
2009-11-04 11:53:00,2.27943,2.27959,2.27937,2.2794,7000000.0
2009-11-04 11:54:00,2.27922,2.27957,2.27919,2.27953,7000000.0
2009-11-04 11:55:00,2.2795,2.27961,2.27915,2.27915,8000000.0
2009-11-04 11:56:00,2.27958,2.27983,2.27955,2.27983,11000000.0
2009-11-04 11:57:00,2.28032,2.28058,2.28032,2.28044,7000000.0
2009-11-04 11:58:00,2.28066,2.28066,2.28037,2.28057,5000000.0
2009-11-04 11:59:00,2.28021,2.28048,2.28021,2.28044,8000000.0
2009-11-04 12:00:00,2.28017,2.28017,2.27981,2.27982,7000000.0
2009-11-04 12:01:00,2.27998,2.27998,2.27964,2.27964,5000000.0
2009-11-04 12:02:00,2.27976,2.27976,2.27924,2.27924,11000000.0
2009-11-04 12:03:00,2.27899,2.2792,2.27894,2.2792,7000000.0
2009-11-04 12:04:00,2.27917,2.27982,2.27917,2.27945,7000000.0
2009-11-04 12:05:00,2.27979,2.27979,2.2795,2.27954,8000000.0
2009-11-04 12:06:00,2.27959,2.27959,2.2792,2.27924,8000000.0
2009-11-04 12:07:00,2.27917,2.27917,2.27853,2.279,10000000.0
2009-11-04 12:08:00,2.27893,2.27893,2.27861,2.27867,11000000.0
2009-11-04 12:09:00,2.27855,2.27948,2.27855,2.27948,7000000.0
2009-11-04 12:10:00,2.27972,2.2802,2.27972,2.2802,7000000.0
2009-11-04 12:11:00,2.27977,2.27977,2.27885,2.27912,8000000.0
2009-11-04 12:12:00,2.27909,2.2792,2.27906,2.27908,7000000.0
2009-11-04 12:13:00,2.27871,2.27937,2.27871,2.27937,7000000.0
2009-11-04 12:14:00,2.27972,2.27984,2.27933,2.27933,8000000.0
2009-11-04 12:15:00,2.27894,2.27912,2.27881,2.27912,7000000.0
2009-11-04 12:16:00,2.27941,2.27941,2.27904,2.27909,8800000.0
2009-11-04 12:17:00,2.27888,2.27888,2.27872,2.27872,7000000.0
2009-11-04 12:18:00,2.27875,2.27903,2.27862,2.27903,8000000.0
2009-11-04 12:19:00,2.27903,2.27904,2.27885,2.27885,5000000.0
2009-11-04 12:20:00,2.27862,2.27899,2.27862,2.27884,8000000.0
2009-11-04 12:21:00,2.27918,2.27918,2.27882,2.27883,10000000.0
2009-11-04 12:22:00,2.2791,2.27966,2.2791,2.27952,7000000.0
2009-11-04 12:23:00,2.27915,2.27919,2.27874,2.27919,8000000.0
2009-11-04 12:24:00,2.2798,2.27992,2.27944,2.27944,8000000.0
2009-11-04 12:25:00,2.27923,2.27923,2.27886,2.27887,8000000.0
2009-11-04 12:26:00,2.27894,2.27894,2.27803,2.2786,8000000.0
2009-11-04 12:27:00,2.27861,2.27868,2.27825,2.2784,11000000.0
2009-11-04 12:28:00,2.27824,2.27835,2.27808,2.2782,7000000.0
2009-11-04 12:29:00,2.27777,2.27797,2.27723,2.27723,9000000.0
2009-11-04 12:30:00,2.27844,2.27899,2.27844,2.27887,11000000.0
2009-11-04 12:31:00,2.27947,2.27947,2.27922,2.27923,5000000.0
2009-11-04 12:32:00,2.27903,2.27904,2.27887,2.27887,7000000.0
2009-11-04 12:33:00,2.27858,2.27858,2.27808,2.27815,7000000.0
2009-11-04 12:34:00,2.27807,2.27812,2.27798,2.27798,8000000.0
2009-11-04 12:35:00,2.27745,2.27745,2.27708,2.27715,7000000.0
2009-11-04 12:36:00,2.27663,2.27663,2.27598,2.27606,7000000.0
2009-11-04 12:37:00,2.27631,2.27683,2.27631,2.27667,11000000.0
2009-11-04 12:38:00,2.27636,2.27665,2.27636,2.2764,7000000.0
2009-11-04 12:39:00,2.27624,2.27679,2.27624,2.27679,7000000.0
2009-11-04 12:40:00,2.27665,2.27686,2.27665,2.2767,11000000.0
2009-11-04 12:41:00,2.27669,2.27735,2.27669,2.27735,7000000.0
2009-11-04 12:42:00,2.27756,2.27762,2.27751,2.27751,5000000.0
2009-11-04 12:43:00,2.27748,2.27754,2.2774,2.2774,7000000.0
2009-11-04 12:44:00,2.27754,2.27802,2.27753,2.27802,6000000.0
2009-11-04 12:45:00,2.27819,2.27848,2.27819,2.27823,5000000.0
2009-11-04 12:46:00,2.27834,2.27859,2.27816,2.27838,7800000.0
2009-11-04 12:47:00,2.27824,2.27847,2.27819,2.27832,9000000.0
2009-11-04 12:48:00,2.27845,2.27942,2.27845,2.27929,8000000.0
2009-11-04 12:49:00,2.27981,2.27989,2.27961,2.27989,10000000.0
2009-11-04 12:50:00,2.27986,2.27986,2.2796,2.2796,7000000.0
2009-11-04 12:51:00,2.27958,2.27987,2.27958,2.27981,8000000.0
2009-11-04 12:52:00,2.27987,2.27987,2.27916,2.27924,6000000.0
2009-11-04 12:53:00,2.27925,2.27925,2.27849,2.27856,10000000.0
2009-11-04 12:54:00,2.27924,2.27931,2.27917,2.27924,7000000.0
2009-11-04 12:55:00,2.2789,2.27894,2.27847,2.27856,8000000.0
2009-11-04 12:56:00,2.27903,2.27904,2.27886,2.27904,4800000.0
2009-11-04 12:57:00,2.27856,2.27897,2.27849,2.27897,8000000.0
2009-11-04 12:58:00,2.27921,2.27927,2.27869,2.27927,8000000.0
2009-11-04 12:59:00,2.27923,2.27932,2.27918,2.27932,8000000.0
2009-11-04 13:00:00,2.27937,2.27962,2.27929,2.27959,7800000.0
2009-11-04 13:01:00,2.27934,2.27935,2.27893,2.27893,5000000.0
2009-11-04 13:02:00,2.27848,2.27851,2.27823,2.27841,7800000.0
2009-11-04 13:03:00,2.27781,2.27859,2.27772,2.27859,7000000.0
2009-11-04 13:04:00,2.27872,2.27872,2.27844,2.27844,8000000.0
2009-11-04 13:05:00,2.27795,2.27822,2.27777,2.27777,6800000.0
2009-11-04 13:06:00,2.27838,2.27929,2.27838,2.27929,6000000.0
2009-11-04 13:07:00,2.27969,2.27993,2.27968,2.27971,6000000.0
2009-11-04 13:08:00,2.27981,2.28006,2.27962,2.28006,7000000.0
2009-11-04 13:09:00,2.28022,2.28073,2.2801,2.28073,10800000.0
2009-11-04 13:10:00,2.28221,2.28434,2.28221,2.284,11000000.0
2009-11-04 13:11:00,2.28187,2.28187,2.28062,2.28089,7000000.0
2009-11-04 13:12:00,2.28216,2.28256,2.28216,2.28246,9000000.0
2009-11-04 13:13:00,2.28246,2.28246,2.28147,2.28147,11000000.0
2009-11-04 13:14:00,2.28128,2.28149,2.28111,2.28149,10000000.0
2009-11-04 13:15:00,2.28154,2.28159,2.28132,2.28133,8000000.0
2009-11-04 13:16:00,2.28144,2.28239,2.28144,2.28239,11000000.0
2009-11-04 13:17:00,2.28019,2.28254,2.28019,2.28254,7800000.0
2009-11-04 13:18:00,2.28294,2.28303,2.28277,2.28287,8000000.0
2009-11-04 13:19:00,2.28281,2.28347,2.28281,2.28347,7000000.0
2009-11-04 13:20:00,2.28369,2.28369,2.28325,2.28328,7000000.0
2009-11-04 13:21:00,2.28319,2.28359,2.28303,2.28359,9000000.0
2009-11-04 13:22:00,2.28378,2.28378,2.28294,2.28313,10000000.0
2009-11-04 13:23:00,2.28304,2.28307,2.28302,2.28307,5000000.0
2009-11-04 13:24:00,2.283,2.283,2.28257,2.28257,8000000.0
2009-11-04 13:25:00,2.28262,2.28284,2.2825,2.28252,7000000.0
2009-11-04 13:26:00,2.28264,2.28264,2.28238,2.28246,8000000.0
2009-11-04 13:27:00,2.28248,2.2831,2.28248,2.28294,6000000.0
2009-11-04 13:28:00,2.28274,2.28274,2.2824,2.28248,11000000.0
2009-11-04 13:29:00,2.28214,2.28214,2.28178,2.28178,9000000.0
2009-11-04 13:30:00,2.2817,2.2825,2.2817,2.2825,9000000.0
2009-11-04 13:31:00,2.28224,2.28233,2.28206,2.28206,11000000.0
2009-11-04 13:32:00,2.2819,2.2819,2.28123,2.28123,18000000.0
2009-11-04 13:33:00,2.28136,2.28157,2.28123,2.28157,19000000.0
2009-11-04 13:34:00,2.28138,2.28151,2.28127,2.28142,14000000.0
2009-11-04 13:35:00,2.28154,2.28154,2.28136,2.28136,18000000.0
2009-11-04 13:36:00,2.28122,2.28122,2.28079,2.28079,31000000.0
2009-11-04 13:37:00,2.28094,2.28094,2.28073,2.28073,12000000.0
2009-11-04 13:38:00,2.28055,2.28055,2.27986,2.27986,20000000.0
2009-11-04 13:39:00,2.27921,2.27952,2.27919,2.27952,21000000.0
2009-11-04 13:40:00,2.27975,2.28015,2.27975,2.27982,59800000.0
2009-11-04 13:41:00,2.27953,2.27973,2.27936,2.27936,22000000.0
2009-11-04 13:42:00,2.2793,2.2801,2.2793,2.28008,11000000.0
2009-11-04 13:43:00,2.28049,2.28076,2.28024,2.28076,55000000.0
2009-11-04 13:44:00,2.28111,2.28137,2.28104,2.28104,27000000.0
2009-11-04 13:45:00,2.28097,2.28127,2.28097,2.28101,23800000.0
2009-11-04 13:46:00,2.28085,2.28107,2.28008,2.28028,25000000.0
2009-11-04 13:47:00,2.28075,2.28084,2.28052,2.28074,27000000.0
2009-11-04 13:48:00,2.28071,2.28104,2.2807,2.28104,24000000.0
2009-11-04 13:49:00,2.28119,2.28126,2.28116,2.28116,19000000.0
2009-11-04 13:50:00,2.28101,2.28113,2.28101,2.2811,24000000.0
2009-11-04 13:51:00,2.28108,2.28111,2.28093,2.28111,45000000.0
2009-11-04 13:52:00,2.28103,2.28103,2.28056,2.28094,34000000.0
2009-11-04 13:53:00,2.2805,2.28062,2.2802,2.28025,28000000.0
2009-11-04 13:54:00,2.28027,2.28044,2.28023,2.28023,32000000.0
2009-11-04 13:55:00,2.27998,2.28,2.27975,2.27975,30000000.0
2009-11-04 13:56:00,2.27965,2.28,2.27952,2.27971,19800000.0
2009-11-04 13:57:00,2.27977,2.28022,2.2797,2.28022,47000000.0
2009-11-04 13:58:00,2.28031,2.28075,2.28031,2.28075,9000000.0
2009-11-04 13:59:00,2.28092,2.28124,2.28083,2.28124,34000000.0
2009-11-04 14:00:00,2.28134,2.2816,2.28134,2.28139,39000000.0
2009-11-04 14:01:00,2.28141,2.28166,2.2814,2.28148,31000000.0
2009-11-04 14:02:00,2.28149,2.28166,2.28129,2.28154,26000000.0
2009-11-04 14:03:00,2.28089,2.28089,2.28007,2.28007,15000000.0
2009-11-04 14:04:00,2.28003,2.28003,2.27959,2.27976,13000000.0
2009-11-04 14:05:00,2.27982,2.28005,2.27979,2.27986,30000000.0
2009-11-04 14:06:00,2.27983,2.2801,2.27978,2.28003,31000000.0
2009-11-04 14:07:00,2.27988,2.27988,2.27908,2.27918,31000000.0
2009-11-04 14:08:00,2.27961,2.27988,2.27961,2.27988,26000000.0
2009-11-04 14:09:00,2.28004,2.28004,2.27967,2.27988,25000000.0
2009-11-04 14:10:00,2.27963,2.28035,2.27963,2.28035,24000000.0
2009-11-04 14:11:00,2.28047,2.28061,2.2803,2.2803,26000000.0
2009-11-04 14:12:00,2.27999,2.28001,2.27975,2.27975,12000000.0
2009-11-04 14:13:00,2.27984,2.28017,2.27978,2.28017,6800000.0
2009-11-04 14:14:00,2.28004,2.28005,2.27989,2.28,17000000.0
2009-11-04 14:15:00,2.27937,2.27955,2.27894,2.2793,22000000.0
2009-11-04 14:16:00,2.27946,2.27971,2.2794,2.27963,18000000.0
2009-11-04 14:17:00,2.2795,2.27963,2.27935,2.27935,30000000.0
2009-11-04 14:18:00,2.27936,2.27957,2.27924,2.27933,34000000.0
2009-11-04 14:19:00,2.27921,2.2795,2.27921,2.27939,28000000.0
2009-11-04 14:20:00,2.27977,2.27998,2.27963,2.27963,32000000.0
2009-11-04 14:21:00,2.27948,2.27963,2.27937,2.27947,30000000.0
2009-11-04 14:22:00,2.27945,2.27976,2.27943,2.27974,31000000.0
2009-11-04 14:23:00,2.27979,2.2801,2.27976,2.2801,36800000.0
2009-11-04 14:24:00,2.27994,2.28035,2.27994,2.28035,11000000.0
2009-11-04 14:25:00,2.28036,2.28119,2.28036,2.28119,38000000.0
2009-11-04 14:26:00,2.28123,2.28123,2.28083,2.28083,25000000.0
2009-11-04 14:27:00,2.28035,2.28041,2.28002,2.28041,43000000.0
2009-11-04 14:28:00,2.28014,2.28014,2.27977,2.27989,27000000.0
2009-11-04 14:29:00,2.27963,2.28028,2.27963,2.28028,31000000.0
2009-11-04 14:30:00,2.27992,2.27997,2.27977,2.27992,39800000.0
2009-11-04 14:31:00,2.27999,2.27999,2.27978,2.27995,51000000.0
2009-11-04 14:32:00,2.28007,2.28021,2.27977,2.28017,54000000.0
2009-11-04 14:33:00,2.27986,2.28027,2.27986,2.28015,39000000.0
2009-11-04 14:34:00,2.27978,2.27981,2.27955,2.27956,52000000.0
2009-11-04 14:35:00,2.27961,2.28006,2.27961,2.28006,45000000.0
2009-11-04 14:36:00,2.28051,2.28097,2.28044,2.28097,13000000.0
2009-11-04 14:37:00,2.28108,2.28181,2.28108,2.28181,51800000.0
2009-11-04 14:38:00,2.28201,2.28216,2.28186,2.28216,48000000.0
2009-11-04 14:39:00,2.2826,2.2826,2.28239,2.28239,43800000.0
2009-11-04 14:40:00,2.28262,2.28316,2.28262,2.28286,37800000.0
2009-11-04 14:41:00,2.28275,2.28275,2.2824,2.2824,45000000.0
2009-11-04 14:42:00,2.28236,2.28273,2.28236,2.28273,23000000.0
2009-11-04 14:43:00,2.28257,2.2826,2.28242,2.28249,32000000.0
2009-11-04 14:44:00,2.28252,2.28271,2.28252,2.28253,37400000.0
2009-11-04 14:45:00,2.28252,2.28286,2.28245,2.28286,18000000.0
2009-11-04 14:46:00,2.28353,2.28379,2.28353,2.28379,11000000.0
2009-11-04 14:47:00,2.28359,2.28359,2.28296,2.28296,11000000.0
2009-11-04 14:48:00,2.28249,2.28291,2.28249,2.28283,24000000.0
2009-11-04 14:49:00,2.28348,2.28422,2.28348,2.28417,34000000.0
2009-11-04 14:50:00,2.28413,2.28415,2.28405,2.28415,20000000.0
2009-11-04 14:51:00,2.28412,2.28413,2.28392,2.28413,16000000.0
2009-11-04 14:52:00,2.2842,2.28462,2.28409,2.28462,16000000.0
2009-11-04 14:53:00,2.28466,2.28483,2.28466,2.28466,20800000.0
2009-11-04 14:54:00,2.28444,2.2846,2.28444,2.2846,11000000.0
2009-11-04 14:55:00,2.28469,2.28499,2.28461,2.28499,10000000.0
2009-11-04 14:56:00,2.2845,2.28451,2.28431,2.28439,16000000.0
2009-11-04 14:57:00,2.28446,2.28476,2.28446,2.28475,27000000.0
2009-11-04 14:58:00,2.28454,2.28454,2.28384,2.28413,34000000.0
2009-11-04 14:59:00,2.28397,2.28397,2.28381,2.28387,16000000.0
2009-11-04 15:00:00,2.28419,2.28487,2.28419,2.28437,17000000.0
2009-11-04 15:01:00,2.28437,2.28437,2.28421,2.28437,22000000.0
2009-11-04 15:02:00,2.28444,2.28444,2.28417,2.28435,36000000.0
2009-11-04 15:03:00,2.28426,2.28426,2.2841,2.28417,38800000.0
2009-11-04 15:04:00,2.2841,2.2841,2.28382,2.28393,27000000.0
2009-11-04 15:05:00,2.28373,2.28373,2.28352,2.28361,21800000.0
2009-11-04 15:06:00,2.28352,2.28352,2.28325,2.28325,22600000.0
2009-11-04 15:07:00,2.28345,2.28345,2.28293,2.2832,29000000.0
2009-11-04 15:08:00,2.28333,2.28362,2.28314,2.28334,29000000.0
2009-11-04 15:09:00,2.28271,2.28271,2.28244,2.28271,24800000.0
2009-11-04 15:10:00,2.2828,2.28323,2.2828,2.28303,36800000.0
2009-11-04 15:11:00,2.28274,2.28291,2.28274,2.28291,23000000.0
2009-11-04 15:12:00,2.28325,2.28362,2.28314,2.28322,30000000.0
2009-11-04 15:13:00,2.28319,2.28366,2.28319,2.28364,39000000.0
2009-11-04 15:14:00,2.284,2.28418,2.28324,2.28324,36000000.0
2009-11-04 15:15:00,2.28237,2.2828,2.28237,2.28269,26000000.0
2009-11-04 15:16:00,2.28186,2.28186,2.28137,2.28165,30000000.0
2009-11-04 15:17:00,2.28173,2.28173,2.28113,2.28113,26000000.0
2009-11-04 15:18:00,2.28067,2.28067,2.27956,2.27956,18000000.0
2009-11-04 15:19:00,2.27889,2.27944,2.27882,2.27944,12000000.0
2009-11-04 15:20:00,2.2792,2.27921,2.27906,2.27921,19000000.0
2009-11-04 15:21:00,2.27922,2.27934,2.27906,2.27906,29000000.0
2009-11-04 15:22:00,2.27894,2.27906,2.27882,2.27882,9000000.0
2009-11-04 15:23:00,2.27868,2.27868,2.2783,2.27833,41000000.0
2009-11-04 15:24:00,2.27875,2.2795,2.27875,2.2795,14000000.0
2009-11-04 15:25:00,2.27899,2.27899,2.27868,2.27872,17800000.0
2009-11-04 15:26:00,2.27811,2.27815,2.27682,2.27682,59800000.0
2009-11-04 15:27:00,2.27546,2.27546,2.27478,2.27478,35800000.0
2009-11-04 15:28:00,2.27438,2.27442,2.2738,2.2738,48000000.0
2009-11-04 15:29:00,2.27368,2.27382,2.27141,2.27149,43800000.0
2009-11-04 15:30:00,2.27154,2.27401,2.27097,2.27401,69800000.0
2009-11-04 15:31:00,2.27448,2.2749,2.27448,2.2749,42000000.0
2009-11-04 15:32:00,2.27526,2.27579,2.27526,2.27567,34000000.0
2009-11-04 15:33:00,2.27608,2.27615,2.27592,2.27592,36000000.0
2009-11-04 15:34:00,2.27574,2.27574,2.27549,2.2756,21000000.0
2009-11-04 15:35:00,2.27555,2.27593,2.27536,2.27593,41800000.0
2009-11-04 15:36:00,2.27581,2.27581,2.27545,2.2756,28000000.0
2009-11-04 15:37:00,2.27552,2.27552,2.27535,2.27535,27800000.0
2009-11-04 15:38:00,2.27532,2.27551,2.2753,2.27543,54800000.0
2009-11-04 15:39:00,2.27539,2.27585,2.27514,2.27585,35000000.0
2009-11-04 15:40:00,2.27623,2.27626,2.27597,2.27611,46000000.0
2009-11-04 15:41:00,2.27623,2.27644,2.2762,2.27633,41000000.0
2009-11-04 15:42:00,2.27648,2.27655,2.27602,2.27602,40000000.0
2009-11-04 15:43:00,2.27608,2.27608,2.2757,2.2757,50800000.0
2009-11-04 15:44:00,2.27524,2.27565,2.27516,2.27529,43000000.0
2009-11-04 15:45:00,2.27513,2.27527,2.27498,2.27514,42000000.0
2009-11-04 15:46:00,2.2753,2.27533,2.2746,2.2746,32800000.0
2009-11-04 15:47:00,2.27492,2.27516,2.27492,2.27509,42200000.0
2009-11-04 15:48:00,2.27521,2.27593,2.27521,2.27574,40600000.0
2009-11-04 15:49:00,2.27567,2.27567,2.27509,2.27522,37800000.0
2009-11-04 15:50:00,2.27533,2.27533,2.27502,2.27505,23800000.0
2009-11-04 15:51:00,2.2751,2.2751,2.2745,2.27474,46000000.0
2009-11-04 15:52:00,2.27454,2.2746,2.27392,2.27392,44000000.0
2009-11-04 15:53:00,2.27376,2.27384,2.27313,2.27339,22000000.0
2009-11-04 15:54:00,2.27358,2.27358,2.27336,2.27347,52600000.0
2009-11-04 15:55:00,2.27367,2.27394,2.27358,2.27394,32000000.0
2009-11-04 15:56:00,2.27399,2.27419,2.2739,2.27403,45000000.0
2009-11-04 15:57:00,2.27379,2.27379,2.27355,2.27359,31000000.0
2009-11-04 15:58:00,2.27344,2.27344,2.27319,2.27328,44000000.0
2009-11-04 15:59:00,2.27347,2.27347,2.27293,2.27316,37000000.0
2009-11-04 16:00:00,2.2727,2.2729,2.2726,2.2729,50000000.0
2009-11-04 16:01:00,2.27241,2.27241,2.27192,2.27194,40000000.0
2009-11-04 16:02:00,2.27234,2.27271,2.27224,2.27271,35000000.0
2009-11-04 16:03:00,2.27289,2.27289,2.27269,2.27281,47800000.0
2009-11-04 16:04:00,2.2724,2.2724,2.27183,2.27221,39000000.0
2009-11-04 16:05:00,2.27216,2.27266,2.27216,2.27236,41000000.0
2009-11-04 16:06:00,2.27261,2.2727,2.2725,2.27262,41000000.0
2009-11-04 16:07:00,2.27282,2.27317,2.27282,2.27317,33000000.0
2009-11-04 16:08:00,2.27334,2.27336,2.27319,2.27332,44000000.0
2009-11-04 16:09:00,2.2731,2.2731,2.27291,2.27303,47000000.0
2009-11-04 16:10:00,2.27324,2.27324,2.27274,2.27274,42800000.0
2009-11-04 16:11:00,2.27244,2.27244,2.27198,2.27235,24000000.0
2009-11-04 16:12:00,2.2721,2.2721,2.27138,2.27138,16000000.0
2009-11-04 16:13:00,2.27192,2.27225,2.27192,2.27225,41800000.0
2009-11-04 16:14:00,2.27194,2.272,2.27177,2.27178,61000000.0
2009-11-04 16:15:00,2.27167,2.27212,2.27167,2.27186,66000000.0
2009-11-04 16:16:00,2.27226,2.27245,2.27196,2.27198,56000000.0
2009-11-04 16:17:00,2.27232,2.27246,2.2722,2.27243,35000000.0
2009-11-04 16:18:00,2.27247,2.27295,2.27236,2.27295,39000000.0
2009-11-04 16:19:00,2.27272,2.27323,2.27272,2.27317,37000000.0
2009-11-04 16:20:00,2.27299,2.27347,2.27299,2.27347,71800000.0
2009-11-04 16:21:00,2.27355,2.27366,2.27342,2.27366,64000000.0
2009-11-04 16:22:00,2.27375,2.27393,2.27374,2.27376,52800000.0
2009-11-04 16:23:00,2.27375,2.27392,2.27372,2.27374,61000000.0
2009-11-04 16:24:00,2.2739,2.27405,2.27385,2.27395,45800000.0
2009-11-04 16:25:00,2.27383,2.27383,2.27328,2.27333,41800000.0
2009-11-04 16:26:00,2.27332,2.27336,2.27294,2.27294,32000000.0
2009-11-04 16:27:00,2.27305,2.27324,2.27301,2.27301,47800000.0
2009-11-04 16:28:00,2.27334,2.27334,2.27303,2.27327,50000000.0
2009-11-04 16:29:00,2.27329,2.2733,2.2731,2.2733,32800000.0
2009-11-04 16:30:00,2.27264,2.2729,2.27233,2.27256,43800000.0
2009-11-04 16:31:00,2.27265,2.27299,2.27239,2.27291,67000000.0
2009-11-04 16:32:00,2.27255,2.27255,2.27178,2.2723,37800000.0
2009-11-04 16:33:00,2.27214,2.27232,2.27202,2.27212,39800000.0
2009-11-04 16:34:00,2.27203,2.27248,2.27187,2.27241,48000000.0
2009-11-04 16:35:00,2.27288,2.27338,2.2726,2.27328,51800000.0
2009-11-04 16:36:00,2.27308,2.27308,2.27281,2.27304,63600000.0
2009-11-04 16:37:00,2.27328,2.27352,2.27326,2.27352,48000000.0
2009-11-04 16:38:00,2.27378,2.27417,2.27378,2.27417,37600000.0
2009-11-04 16:39:00,2.27415,2.27428,2.27403,2.27403,58000000.0
2009-11-04 16:40:00,2.27425,2.27488,2.27425,2.27479,61800000.0
2009-11-04 16:41:00,2.27486,2.27486,2.27442,2.27454,43000000.0
2009-11-04 16:42:00,2.27505,2.27548,2.27505,2.27538,46000000.0
2009-11-04 16:43:00,2.27561,2.27561,2.27516,2.2753,11000000.0
2009-11-04 16:44:00,2.27582,2.27652,2.27582,2.27652,30000000.0
2009-11-04 16:45:00,2.27666,2.27666,2.27555,2.27555,46000000.0
2009-11-04 16:46:00,2.27559,2.27666,2.27559,2.27666,61000000.0
2009-11-04 16:47:00,2.27693,2.27718,2.27684,2.27717,54000000.0
2009-11-04 16:48:00,2.27586,2.27586,2.27498,2.27537,42800000.0
2009-11-04 16:49:00,2.27521,2.27601,2.27521,2.27601,24000000.0
2009-11-04 16:50:00,2.27564,2.27564,2.27448,2.27462,47800000.0
2009-11-04 16:51:00,2.27476,2.27532,2.27476,2.27532,30000000.0
2009-11-04 16:52:00,2.27569,2.2757,2.27542,2.2755,34000000.0
2009-11-04 16:53:00,2.27567,2.27593,2.27542,2.27593,16000000.0
2009-11-04 16:54:00,2.27629,2.27664,2.27618,2.27664,23000000.0
2009-11-04 16:55:00,2.27682,2.2771,2.27682,2.2771,33000000.0
2009-11-04 16:56:00,2.27679,2.27679,2.27557,2.27557,44800000.0
2009-11-04 16:57:00,2.2753,2.27565,2.27527,2.27542,23800000.0
2009-11-04 16:58:00,2.27502,2.27502,2.27469,2.27489,40800000.0
2009-11-04 16:59:00,2.27489,2.27489,2.27447,2.27462,46800000.0
2009-11-04 17:00:00,2.27515,2.27619,2.27515,2.27597,49000000.0
2009-11-04 17:01:00,2.27655,2.2773,2.27655,2.27706,44000000.0
2009-11-04 17:02:00,2.27736,2.27736,2.27605,2.27605,47800000.0
2009-11-04 17:03:00,2.2753,2.2754,2.275,2.27505,41000000.0
2009-11-04 17:04:00,2.27642,2.27772,2.27642,2.27772,51000000.0
2009-11-04 17:05:00,2.27802,2.27877,2.27802,2.27877,54000000.0
2009-11-04 17:06:00,2.27906,2.27906,2.27882,2.27904,65000000.0
2009-11-04 17:07:00,2.27917,2.27921,2.2788,2.27912,44000000.0
2009-11-04 17:08:00,2.28022,2.28022,2.27994,2.28003,45800000.0
2009-11-04 17:09:00,2.2799,2.28022,2.27989,2.28022,50000000.0
2009-11-04 17:10:00,2.28037,2.28037,2.27975,2.27975,43600000.0
2009-11-04 17:11:00,2.27956,2.27966,2.27938,2.27958,35800000.0
2009-11-04 17:12:00,2.27964,2.27983,2.27931,2.27934,32000000.0
2009-11-04 17:13:00,2.27937,2.27958,2.27908,2.27955,36000000.0
2009-11-04 17:14:00,2.28026,2.28075,2.28024,2.28061,30000000.0
2009-11-04 17:15:00,2.28127,2.28166,2.28127,2.28164,25000000.0
2009-11-04 17:16:00,2.28181,2.282,2.28145,2.28193,27000000.0
2009-11-04 17:17:00,2.28122,2.28163,2.28112,2.28163,40000000.0
2009-11-04 17:18:00,2.28166,2.28166,2.28124,2.28124,37800000.0
2009-11-04 17:19:00,2.28102,2.28128,2.28083,2.28128,25800000.0
2009-11-04 17:20:00,2.28148,2.28162,2.28138,2.2814,30000000.0
2009-11-04 17:21:00,2.28145,2.28145,2.28124,2.28145,29000000.0
2009-11-04 17:22:00,2.28182,2.28249,2.28181,2.2823,23000000.0
2009-11-04 17:23:00,2.28206,2.28206,2.28165,2.28181,37000000.0
2009-11-04 17:24:00,2.28259,2.283,2.28259,2.28292,23000000.0
2009-11-04 17:25:00,2.28273,2.28273,2.28241,2.2827,24000000.0
2009-11-04 17:26:00,2.28269,2.28269,2.28217,2.28217,22000000.0
2009-11-04 17:27:00,2.28199,2.28216,2.28186,2.28202,46000000.0
2009-11-04 17:28:00,2.28198,2.28203,2.28178,2.28189,31000000.0
2009-11-04 17:29:00,2.28225,2.28241,2.28213,2.28238,44000000.0
2009-11-04 17:30:00,2.28234,2.28234,2.28104,2.2813,47000000.0
2009-11-04 17:31:00,2.2808,2.2808,2.2804,2.28049,64800000.0
2009-11-04 17:32:00,2.2809,2.28117,2.28066,2.28117,68800000.0
2009-11-04 17:33:00,2.28118,2.28224,2.28118,2.28219,60400000.0
2009-11-04 17:34:00,2.2822,2.28252,2.2822,2.28246,62000000.0
2009-11-04 17:35:00,2.28255,2.28279,2.28242,2.28243,55000000.0
2009-11-04 17:36:00,2.28251,2.28282,2.28251,2.28282,57400000.0
2009-11-04 17:37:00,2.28262,2.28275,2.28262,2.28264,53000000.0
2009-11-04 17:38:00,2.28265,2.28335,2.28265,2.28335,48800000.0
2009-11-04 17:39:00,2.28369,2.28403,2.2836,2.28403,43000000.0
2009-11-04 17:40:00,2.2842,2.2842,2.28377,2.28377,56000000.0
2009-11-04 17:41:00,2.2836,2.2836,2.28315,2.28315,46000000.0
2009-11-04 17:42:00,2.28357,2.28395,2.2834,2.2834,45000000.0
2009-11-04 17:43:00,2.28325,2.28344,2.28325,2.28344,41800000.0
2009-11-04 17:44:00,2.28337,2.28365,2.28337,2.28365,49000000.0
2009-11-04 17:45:00,2.28321,2.28367,2.28292,2.28292,43000000.0
2009-11-04 17:46:00,2.28298,2.28321,2.28283,2.28318,51600000.0
2009-11-04 17:47:00,2.28282,2.28284,2.28255,2.28257,77000000.0
2009-11-04 17:48:00,2.28277,2.28317,2.28277,2.28317,65000000.0
2009-11-04 17:49:00,2.28401,2.28461,2.28401,2.28413,62000000.0
2009-11-04 17:50:00,2.28439,2.28458,2.28422,2.28424,66000000.0
2009-11-04 17:51:00,2.28445,2.28483,2.28439,2.28483,56600000.0
2009-11-04 17:52:00,2.2849,2.28538,2.2849,2.28509,57000000.0
2009-11-04 17:53:00,2.28511,2.2855,2.28511,2.2853,42800000.0
2009-11-04 17:54:00,2.28541,2.28576,2.28541,2.28563,43600000.0
2009-11-04 17:55:00,2.28594,2.28628,2.28571,2.28628,40000000.0
2009-11-04 17:56:00,2.28627,2.28717,2.28627,2.28701,39800000.0
2009-11-04 17:57:00,2.28738,2.28806,2.28738,2.28806,31000000.0
2009-11-04 17:58:00,2.28769,2.28769,2.2872,2.2872,48000000.0
2009-11-04 17:59:00,2.28682,2.28762,2.28682,2.28762,58800000.0
2009-11-04 18:00:00,2.28761,2.28761,2.28722,2.28735,42600000.0
2009-11-04 18:01:00,2.2871,2.2871,2.28666,2.2869,48800000.0
2009-11-04 18:02:00,2.28686,2.28701,2.28682,2.28701,29000000.0
2009-11-04 18:03:00,2.28675,2.28675,2.28621,2.28621,49000000.0
2009-11-04 18:04:00,2.28588,2.28588,2.2856,2.28571,51000000.0
2009-11-04 18:05:00,2.2856,2.28564,2.28524,2.28544,48000000.0
2009-11-04 18:06:00,2.28514,2.28529,2.28492,2.28515,41000000.0
2009-11-04 18:07:00,2.28518,2.28549,2.28518,2.28548,35000000.0
2009-11-04 18:08:00,2.28578,2.28619,2.28578,2.28594,66000000.0
2009-11-04 18:09:00,2.28628,2.28738,2.28628,2.28738,54000000.0
2009-11-04 18:10:00,2.28797,2.28844,2.28797,2.28809,34000000.0
2009-11-04 18:11:00,2.28769,2.28769,2.28754,2.28763,48800000.0
2009-11-04 18:12:00,2.28797,2.28816,2.28796,2.28798,29000000.0
2009-11-04 18:13:00,2.28827,2.28837,2.28813,2.28813,35000000.0
2009-11-04 18:14:00,2.28829,2.2886,2.28829,2.2886,22000000.0
2009-11-04 18:15:00,2.28882,2.28932,2.28882,2.28926,28800000.0
2009-11-04 18:16:00,2.28966,2.28966,2.28888,2.28917,58000000.0
2009-11-04 18:17:00,2.28879,2.28886,2.28861,2.28869,50800000.0
2009-11-04 18:18:00,2.28833,2.28833,2.2881,2.28814,45000000.0
2009-11-04 18:19:00,2.28824,2.28837,2.28818,2.28837,63000000.0
2009-11-04 18:20:00,2.28892,2.28892,2.28852,2.28871,54800000.0
2009-11-04 18:21:00,2.28857,2.28857,2.28787,2.28787,37000000.0
2009-11-04 18:22:00,2.28754,2.28754,2.28718,2.28741,52800000.0
2009-11-04 18:23:00,2.28705,2.28705,2.28651,2.28652,45800000.0
2009-11-04 18:24:00,2.28628,2.28679,2.28628,2.28652,52000000.0
2009-11-04 18:25:00,2.28591,2.28597,2.28568,2.2857,32000000.0
2009-11-04 18:26:00,2.2857,2.28587,2.28563,2.28587,38000000.0
2009-11-04 18:27:00,2.28668,2.28682,2.28666,2.28676,45000000.0
2009-11-04 18:28:00,2.28704,2.28738,2.287,2.28727,20000000.0
2009-11-04 18:29:00,2.28693,2.28693,2.2867,2.28683,23000000.0
2009-11-04 18:30:00,2.28681,2.28685,2.28669,2.28682,34000000.0
2009-11-04 18:31:00,2.28683,2.28698,2.28672,2.2869,52000000.0
2009-11-04 18:32:00,2.28684,2.28684,2.28648,2.28676,70800000.0
2009-11-04 18:33:00,2.28661,2.28661,2.28588,2.28607,58000000.0
2009-11-04 18:34:00,2.2861,2.2864,2.28591,2.28623,43000000.0
2009-11-04 18:35:00,2.28629,2.28634,2.28619,2.28623,50000000.0
2009-11-04 18:36:00,2.28633,2.28653,2.28582,2.28653,80000000.0
2009-11-04 18:37:00,2.28648,2.28648,2.2859,2.2859,73000000.0
2009-11-04 18:38:00,2.28584,2.28617,2.28577,2.28598,61800000.0
2009-11-04 18:39:00,2.28608,2.28628,2.28607,2.28611,59000000.0
2009-11-04 18:40:00,2.28627,2.28709,2.28627,2.287,49000000.0
2009-11-04 18:41:00,2.28714,2.28795,2.28697,2.28795,60000000.0
2009-11-04 18:42:00,2.28812,2.28821,2.28798,2.28803,49800000.0
2009-11-04 18:43:00,2.28758,2.28758,2.28647,2.28647,43000000.0
2009-11-04 18:44:00,2.28628,2.28647,2.28612,2.28617,51800000.0
2009-11-04 18:45:00,2.28632,2.28634,2.28596,2.28596,63800000.0
2009-11-04 18:46:00,2.28613,2.28628,2.28605,2.28605,78000000.0
2009-11-04 18:47:00,2.28613,2.28637,2.28597,2.28633,54800000.0
2009-11-04 18:48:00,2.2863,2.2864,2.28599,2.28629,43000000.0
2009-11-04 18:49:00,2.28595,2.28595,2.28551,2.28584,33600000.0
2009-11-04 18:50:00,2.28553,2.28553,2.28456,2.28456,59000000.0
2009-11-04 18:51:00,2.28444,2.28464,2.28437,2.28442,28000000.0
2009-11-04 18:52:00,2.28442,2.28452,2.28401,2.28401,37000000.0
2009-11-04 18:53:00,2.28329,2.28387,2.28317,2.28352,30000000.0
2009-11-04 18:54:00,2.28409,2.28416,2.28388,2.28388,18000000.0
2009-11-04 18:55:00,2.28398,2.28457,2.28398,2.28457,39800000.0
2009-11-04 18:56:00,2.28472,2.28472,2.28432,2.28432,14000000.0
2009-11-04 18:57:00,2.28455,2.28469,2.28455,2.28456,17000000.0
2009-11-04 18:58:00,2.28458,2.28476,2.28457,2.28457,16000000.0
2009-11-04 18:59:00,2.28471,2.28471,2.28452,2.28461,34800000.0
2009-11-04 19:00:00,2.28495,2.28508,2.28483,2.28508,28000000.0
2009-11-04 19:01:00,2.28496,2.28514,2.28496,2.28504,21800000.0
2009-11-04 19:02:00,2.28527,2.28554,2.28527,2.28553,28000000.0
2009-11-04 19:03:00,2.28562,2.28567,2.28543,2.28543,24000000.0
2009-11-04 19:04:00,2.28553,2.2859,2.28553,2.28572,46000000.0
2009-11-04 19:05:00,2.28577,2.28596,2.28573,2.28594,29000000.0
2009-11-04 19:06:00,2.2859,2.28655,2.28587,2.28606,65000000.0
2009-11-04 19:07:00,2.28581,2.28601,2.28574,2.28574,47000000.0
2009-11-04 19:08:00,2.2855,2.28573,2.28529,2.28533,33000000.0
2009-11-04 19:09:00,2.28506,2.28506,2.28406,2.28406,55600000.0
2009-11-04 19:10:00,2.28395,2.28414,2.2838,2.28414,34000000.0
2009-11-04 19:11:00,2.28424,2.28478,2.28412,2.28412,31800000.0
2009-11-04 19:12:00,2.28413,2.28473,2.28413,2.28447,18000000.0
2009-11-04 19:13:00,2.28454,2.28454,2.28426,2.28447,43000000.0
2009-11-04 19:14:00,2.28488,2.28488,2.28463,2.28463,41000000.0
2009-11-04 19:15:00,2.28465,2.28474,2.28458,2.28474,20000000.0
2009-11-04 19:16:00,2.2848,2.28486,2.28473,2.28473,14800000.0
2009-11-04 19:17:00,2.28455,2.28495,2.28455,2.28477,14000000.0
2009-11-04 19:18:00,2.28475,2.2849,2.28469,2.28472,21000000.0
2009-11-04 19:19:00,2.28463,2.28463,2.28388,2.28388,32000000.0
2009-11-04 19:20:00,2.28382,2.28408,2.28382,2.28407,26000000.0
2009-11-04 19:21:00,2.28451,2.28479,2.28451,2.28479,19000000.0
2009-11-04 19:22:00,2.28459,2.28474,2.28427,2.2846,27000000.0
2009-11-04 19:23:00,2.2847,2.2847,2.28393,2.28393,23000000.0
2009-11-04 19:24:00,2.2838,2.28382,2.28354,2.28371,42000000.0
2009-11-04 19:25:00,2.28357,2.28357,2.28323,2.28344,66000000.0
2009-11-04 19:26:00,2.28329,2.28329,2.28316,2.28321,70800000.0
2009-11-04 19:27:00,2.28347,2.28403,2.28347,2.28375,48000000.0
2009-11-04 19:28:00,2.28389,2.28389,2.2831,2.28376,36000000.0
2009-11-04 19:29:00,2.284,2.2844,2.284,2.28435,25000000.0
2009-11-04 19:30:00,2.28435,2.28477,2.28435,2.28455,32800000.0
2009-11-04 19:31:00,2.28482,2.28499,2.28446,2.28446,31000000.0
2009-11-04 19:32:00,2.28461,2.28506,2.28461,2.28469,39000000.0
2009-11-04 19:33:00,2.28497,2.28509,2.28477,2.28477,23000000.0
2009-11-04 19:34:00,2.28473,2.28498,2.28462,2.28482,43000000.0
2009-11-04 19:35:00,2.28459,2.28464,2.28452,2.28464,24000000.0
2009-11-04 19:36:00,2.28466,2.28478,2.28466,2.28478,24000000.0
2009-11-04 19:37:00,2.284,2.28447,2.28369,2.28415,27800000.0
2009-11-04 19:38:00,2.28466,2.28479,2.28464,2.28466,25800000.0
2009-11-04 19:39:00,2.28419,2.28431,2.28336,2.28348,17000000.0
2009-11-04 19:40:00,2.28413,2.28451,2.28404,2.28404,17000000.0
2009-11-04 19:41:00,2.28277,2.2831,2.28241,2.2831,22000000.0
2009-11-04 19:42:00,2.28313,2.28331,2.28301,2.28325,25000000.0
2009-11-04 19:43:00,2.28321,2.28321,2.28243,2.28243,24000000.0
2009-11-04 19:44:00,2.28251,2.28261,2.28241,2.28251,19800000.0
2009-11-04 19:45:00,2.28178,2.2821,2.28178,2.28186,20600000.0
2009-11-04 19:46:00,2.28176,2.28192,2.28155,2.28192,21000000.0
2009-11-04 19:47:00,2.28197,2.28251,2.28197,2.28251,20000000.0
2009-11-04 19:48:00,2.28266,2.28266,2.2825,2.28253,31000000.0
2009-11-04 19:49:00,2.28248,2.28248,2.2823,2.2824,32800000.0
2009-11-04 19:50:00,2.28236,2.28236,2.28215,2.28236,29000000.0
2009-11-04 19:51:00,2.28248,2.28265,2.28237,2.28265,27000000.0
2009-11-04 19:52:00,2.28274,2.28274,2.28238,2.28238,6000000.0
2009-11-04 19:53:00,2.28295,2.28295,2.28281,2.28287,15000000.0
2009-11-04 19:54:00,2.28313,2.28325,2.283,2.28325,9000000.0
2009-11-04 19:55:00,2.2832,2.28328,2.28281,2.28323,30800000.0
2009-11-04 19:56:00,2.28332,2.28356,2.28332,2.28356,24000000.0
2009-11-04 19:57:00,2.2837,2.2837,2.28312,2.28312,11000000.0
2009-11-04 19:58:00,2.28304,2.28313,2.28294,2.28313,13000000.0
2009-11-04 19:59:00,2.28308,2.28313,2.28263,2.28263,42000000.0
2009-11-04 20:00:00,2.28259,2.28291,2.28257,2.28258,23000000.0
2009-11-04 20:01:00,2.28277,2.28285,2.28263,2.28263,26000000.0
2009-11-04 20:02:00,2.28258,2.28258,2.28229,2.28239,12000000.0
2009-11-04 20:03:00,2.28235,2.28253,2.2823,2.28237,27000000.0
2009-11-04 20:04:00,2.28232,2.28293,2.28232,2.28293,25000000.0
2009-11-04 20:05:00,2.28288,2.28315,2.28288,2.28315,18000000.0
2009-11-04 20:06:00,2.28335,2.28409,2.28335,2.28409,8000000.0
2009-11-04 20:07:00,2.28428,2.28474,2.28382,2.28382,38000000.0
2009-11-04 20:08:00,2.28354,2.28383,2.2835,2.28383,15000000.0
2009-11-04 20:09:00,2.28388,2.28391,2.28379,2.28379,20000000.0
2009-11-04 20:10:00,2.28363,2.28367,2.28324,2.28324,17000000.0
2009-11-04 20:11:00,2.28323,2.28382,2.28323,2.28382,14000000.0
2009-11-04 20:12:00,2.28397,2.28447,2.28397,2.28447,15000000.0
2009-11-04 20:13:00,2.28451,2.28466,2.28409,2.28466,7000000.0
2009-11-04 20:14:00,2.28436,2.28498,2.28436,2.28498,13000000.0
2009-11-04 20:15:00,2.28508,2.28508,2.2845,2.2845,10000000.0
2009-11-04 20:16:00,2.28447,2.28454,2.28435,2.28454,11000000.0
2009-11-04 20:17:00,2.28455,2.28476,2.28446,2.28476,15000000.0
2009-11-04 20:18:00,2.28462,2.28482,2.28462,2.28473,14800000.0
2009-11-04 20:19:00,2.28505,2.28517,2.28491,2.28491,41000000.0
2009-11-04 20:20:00,2.28489,2.28497,2.28466,2.28474,18000000.0
2009-11-04 20:21:00,2.28478,2.28478,2.28435,2.28435,7000000.0
2009-11-04 20:22:00,2.28502,2.28547,2.28502,2.28544,7000000.0
2009-11-04 20:23:00,2.28541,2.28541,2.28494,2.2854,10000000.0
2009-11-04 20:24:00,2.28526,2.28538,2.28504,2.28504,28000000.0
2009-11-04 20:25:00,2.2853,2.28567,2.28521,2.28563,12800000.0
2009-11-04 20:26:00,2.28568,2.28577,2.28532,2.28576,25000000.0
2009-11-04 20:27:00,2.28588,2.28588,2.28545,2.28545,18000000.0
2009-11-04 20:28:00,2.28554,2.28572,2.28553,2.28553,17000000.0
2009-11-04 20:29:00,2.28482,2.28482,2.28416,2.28416,22000000.0
2009-11-04 20:30:00,2.28371,2.28431,2.28371,2.2841,25000000.0
2009-11-04 20:31:00,2.28462,2.28513,2.28458,2.28513,13000000.0
2009-11-04 20:32:00,2.28522,2.28532,2.28509,2.28509,29000000.0
2009-11-04 20:33:00,2.28506,2.28512,2.28487,2.28512,13000000.0
2009-11-04 20:34:00,2.28541,2.28577,2.28541,2.28577,14000000.0
2009-11-04 20:35:00,2.28566,2.28566,2.28522,2.28526,33000000.0
2009-11-04 20:36:00,2.28504,2.28504,2.28487,2.28487,20000000.0
2009-11-04 20:37:00,2.28477,2.28488,2.28475,2.28488,7000000.0
2009-11-04 20:38:00,2.28498,2.28522,2.2849,2.28519,11000000.0
2009-11-04 20:39:00,2.28522,2.28528,2.28488,2.28488,12000000.0
2009-11-04 20:40:00,2.28478,2.28479,2.28463,2.28479,23000000.0
2009-11-04 20:41:00,2.28484,2.28505,2.28484,2.28505,13000000.0
2009-11-04 20:42:00,2.28522,2.28523,2.28486,2.28492,18000000.0
2009-11-04 20:43:00,2.28489,2.28522,2.28489,2.28489,8000000.0
2009-11-04 20:44:00,2.285,2.285,2.28428,2.28469,11000000.0
2009-11-04 20:45:00,2.28456,2.28456,2.28394,2.284,6000000.0
2009-11-04 20:46:00,2.28387,2.28397,2.28362,2.28378,7000000.0
2009-11-04 20:47:00,2.28363,2.28376,2.28327,2.28327,7000000.0
2009-11-04 20:48:00,2.28305,2.2835,2.28305,2.2835,7000000.0
2009-11-04 20:49:00,2.28323,2.28323,2.28283,2.28283,16000000.0
2009-11-04 20:50:00,2.28267,2.28289,2.28267,2.28283,7000000.0
2009-11-04 20:51:00,2.2817,2.28212,2.28163,2.28176,9000000.0
2009-11-04 20:52:00,2.28251,2.28251,2.28241,2.28251,8000000.0
2009-11-04 20:53:00,2.2825,2.28266,2.28235,2.28235,10000000.0
2009-11-04 20:54:00,2.28219,2.28219,2.28199,2.28199,13000000.0
2009-11-04 20:55:00,2.28145,2.28171,2.28104,2.28104,10000000.0
2009-11-04 20:56:00,2.28057,2.28099,2.28057,2.28099,7000000.0
2009-11-04 20:57:00,2.28075,2.28075,2.27968,2.27968,8000000.0
2009-11-04 20:58:00,2.27967,2.28019,2.27967,2.28013,7000000.0
2009-11-04 20:59:00,2.27991,2.27991,2.27905,2.27905,23000000.0
2009-11-04 21:00:00,2.27867,2.27941,2.27867,2.27941,19000000.0
2009-11-04 21:01:00,2.27946,2.27946,2.27816,2.27843,10000000.0
2009-11-04 21:02:00,2.27845,2.27852,2.27777,2.27777,10000000.0
2009-11-04 21:03:00,2.27765,2.27798,2.27765,2.27798,8000000.0
2009-11-04 21:04:00,2.27787,2.27787,2.27744,2.27744,7000000.0
2009-11-04 21:05:00,2.27719,2.27746,2.27719,2.27746,10800000.0
2009-11-04 21:06:00,2.2772,2.2772,2.27684,2.27692,8000000.0
2009-11-04 21:07:00,2.27762,2.27762,2.2765,2.2765,13000000.0
2009-11-04 21:08:00,2.27624,2.27624,2.2755,2.2755,7000000.0
2009-11-04 21:09:00,2.27591,2.27591,2.27507,2.27556,19000000.0
2009-11-04 21:10:00,2.27606,2.27733,2.27602,2.27733,12800000.0
2009-11-04 21:11:00,2.27763,2.27781,2.27763,2.27771,10000000.0
2009-11-04 21:12:00,2.27785,2.27809,2.27718,2.27718,8000000.0
2009-11-04 21:13:00,2.27754,2.2792,2.27754,2.2792,8000000.0
2009-11-04 21:14:00,2.27945,2.28012,2.27945,2.27992,18800000.0
2009-11-04 21:15:00,2.27967,2.27967,2.27708,2.27708,10000000.0
2009-11-04 21:16:00,2.27768,2.27883,2.27761,2.27877,7000000.0
2009-11-04 21:17:00,2.27842,2.27933,2.27801,2.27907,15800000.0
2009-11-04 21:18:00,2.28011,2.28089,2.27956,2.27956,12000000.0
2009-11-04 21:19:00,2.27549,2.27549,2.27315,2.27427,7000000.0
2009-11-04 21:20:00,2.27589,2.27747,2.27436,2.27747,17000000.0
2009-11-04 21:21:00,2.2783,2.27861,2.27652,2.27652,15000000.0
2009-11-04 21:22:00,2.27714,2.27714,2.27572,2.27672,27000000.0
2009-11-04 21:23:00,2.27687,2.27687,2.27558,2.27625,17800000.0
2009-11-04 21:24:00,2.27708,2.27865,2.27708,2.27865,12000000.0
2009-11-04 21:25:00,2.27766,2.27793,2.27724,2.27793,14000000.0
2009-11-04 21:26:00,2.27857,2.2795,2.27857,2.2795,12000000.0
2009-11-04 21:27:00,2.27873,2.28048,2.27873,2.27984,24000000.0
2009-11-04 21:28:00,2.28036,2.28168,2.28014,2.28168,8000000.0
2009-11-04 21:29:00,2.28253,2.28258,2.28147,2.28228,8000000.0
2009-11-04 21:30:00,2.28359,2.28397,2.28299,2.28299,17000000.0
2009-11-04 21:31:00,2.28271,2.28365,2.28271,2.28338,8000000.0
2009-11-04 21:32:00,2.28369,2.28434,2.28369,2.28424,8000000.0
2009-11-04 21:33:00,2.28371,2.28371,2.28211,2.28211,7000000.0
2009-11-04 21:34:00,2.28211,2.28235,2.2793,2.2793,8800000.0
2009-11-04 21:35:00,2.27922,2.28043,2.27922,2.28029,11000000.0
2009-11-04 21:36:00,2.2809,2.2809,2.2786,2.2786,7000000.0
2009-11-04 21:37:00,2.27828,2.28005,2.27828,2.28005,7000000.0
2009-11-04 21:38:00,2.27963,2.27963,2.2787,2.27902,20000000.0
2009-11-04 21:39:00,2.27916,2.27916,2.2786,2.27865,20000000.0
2009-11-04 21:40:00,2.27812,2.27862,2.27812,2.27834,16000000.0
2009-11-04 21:41:00,2.27819,2.27859,2.27778,2.27778,8000000.0
2009-11-04 21:42:00,2.27741,2.27756,2.2768,2.2768,10000000.0
2009-11-04 21:43:00,2.2763,2.2763,2.27452,2.27452,9000000.0
2009-11-04 21:44:00,2.27359,2.27448,2.27359,2.27448,18000000.0
2009-11-04 21:45:00,2.27466,2.27466,2.27402,2.27404,12000000.0
2009-11-04 21:46:00,2.27377,2.27492,2.27363,2.27492,15800000.0
2009-11-04 21:47:00,2.27492,2.27525,2.2746,2.27525,14000000.0
2009-11-04 21:48:00,2.27516,2.2753,2.27493,2.2753,12000000.0
2009-11-04 21:49:00,2.27483,2.27483,2.27376,2.27376,10000000.0
2009-11-04 21:50:00,2.27346,2.27362,2.2734,2.27362,10000000.0
2009-11-04 21:51:00,2.27292,2.27292,2.27033,2.27033,10000000.0
2009-11-04 21:52:00,2.27047,2.27141,2.27047,2.27141,9000000.0
2009-11-04 21:53:00,2.27203,2.27232,2.27187,2.27205,15000000.0
2009-11-04 21:54:00,2.27171,2.27184,2.27167,2.27175,19000000.0
2009-11-04 21:55:00,2.27202,2.27323,2.27202,2.27323,16800000.0
2009-11-04 21:56:00,2.2731,2.2731,2.27267,2.27288,23000000.0
2009-11-04 21:57:00,2.27329,2.27354,2.27322,2.27354,8000000.0
2009-11-04 21:58:00,2.27284,2.27309,2.27281,2.27294,9000000.0
2009-11-04 21:59:00,2.27283,2.27283,2.27209,2.27253,21000000.0
2009-11-04 22:00:00,2.27341,2.27341,2.27237,2.27237,16000000.0
2009-11-04 22:01:00,2.27208,2.27276,2.27208,2.27276,12000000.0
2009-11-04 22:02:00,2.27359,2.2738,2.27358,2.27371,5000000.0
2009-11-04 22:03:00,2.27427,2.27427,2.27351,2.27353,20000000.0
2009-11-04 22:04:00,2.2739,2.27427,2.2739,2.27423,11000000.0
2009-11-04 22:05:00,2.27472,2.27532,2.27472,2.27486,10000000.0
2009-11-04 22:06:00,2.27487,2.27497,2.2747,2.27487,17000000.0
2009-11-04 22:07:00,2.27468,2.27481,2.27448,2.27448,15000000.0
2009-11-04 22:08:00,2.27494,2.27501,2.27439,2.27439,22000000.0
2009-11-04 22:09:00,2.27407,2.27443,2.27343,2.27443,10000000.0
2009-11-04 22:10:00,2.27511,2.27511,2.27474,2.27474,10000000.0
2009-11-04 22:11:00,2.27455,2.27455,2.27401,2.27411,10000000.0
2009-11-04 22:12:00,2.27433,2.27572,2.27433,2.27572,8000000.0
2009-11-04 22:13:00,2.27586,2.276,2.27572,2.27575,8000000.0
2009-11-04 22:14:00,2.27548,2.27548,2.27491,2.27491,5000000.0
2009-11-04 22:15:00,2.27489,2.27503,2.27451,2.27451,8000000.0
2009-11-04 22:16:00,2.27408,2.2745,2.2736,2.2745,6800000.0
2009-11-04 22:17:00,2.27489,2.27498,2.27461,2.27461,7000000.0
2009-11-04 22:18:00,2.2745,2.27476,2.27436,2.27476,9000000.0
2009-11-04 22:19:00,2.2749,2.27521,2.2749,2.275,8000000.0
2009-11-04 22:20:00,2.2743,2.27545,2.27421,2.27545,10000000.0
2009-11-04 22:21:00,2.27473,2.27475,2.27454,2.27454,10000000.0
2009-11-04 22:22:00,2.27433,2.27458,2.27433,2.27455,8000000.0
2009-11-04 22:23:00,2.2748,2.2748,2.2746,2.27468,12000000.0
2009-11-04 22:24:00,2.27422,2.27515,2.27422,2.27515,9000000.0
2009-11-04 22:25:00,2.27507,2.27526,2.27507,2.27526,9000000.0
2009-11-04 22:26:00,2.27497,2.27516,2.27495,2.27502,7800000.0
2009-11-04 22:27:00,2.27525,2.27535,2.27502,2.27535,8000000.0
2009-11-04 22:28:00,2.27505,2.27519,2.2748,2.27487,11000000.0
2009-11-04 22:29:00,2.27445,2.27455,2.27419,2.27455,6800000.0
2009-11-04 22:30:00,2.27473,2.27487,2.27456,2.27487,15000000.0
2009-11-04 22:31:00,2.2749,2.2753,2.27489,2.2753,19000000.0
2009-11-04 22:32:00,2.27566,2.27635,2.27566,2.27631,8000000.0
2009-11-04 22:33:00,2.27641,2.27651,2.27605,2.27605,33800000.0
2009-11-04 22:34:00,2.27593,2.27626,2.27573,2.27626,37800000.0
2009-11-04 22:35:00,2.27627,2.27656,2.27548,2.27549,25000000.0
2009-11-04 22:36:00,2.27556,2.27556,2.2753,2.27535,22000000.0
2009-11-04 22:37:00,2.27535,2.27547,2.27525,2.27547,5000000.0
2009-11-04 22:38:00,2.27554,2.27572,2.27554,2.27566,8000000.0
2009-11-04 22:39:00,2.27572,2.27725,2.27572,2.27725,10000000.0
2009-11-04 22:40:00,2.27709,2.27709,2.27615,2.27615,16000000.0
2009-11-04 22:41:00,2.27607,2.27762,2.27607,2.27762,7000000.0
2009-11-04 22:42:00,2.2775,2.27757,2.27738,2.27738,11000000.0
2009-11-04 22:43:00,2.27708,2.27827,2.27708,2.27827,9000000.0
2009-11-04 22:44:00,2.27803,2.27803,2.27728,2.27728,17000000.0
2009-11-04 22:45:00,2.27746,2.27812,2.27746,2.27812,13000000.0
2009-11-04 22:46:00,2.27861,2.27861,2.27812,2.27812,7000000.0
2009-11-04 22:47:00,2.278,2.278,2.27703,2.27703,12000000.0
2009-11-04 22:48:00,2.27754,2.27958,2.27754,2.27958,8000000.0
2009-11-04 22:49:00,2.27958,2.27958,2.27892,2.2791,10000000.0
2009-11-04 22:50:00,2.27911,2.27949,2.27904,2.27946,9000000.0
2009-11-04 22:51:00,2.27889,2.27905,2.27878,2.27878,9000000.0
2009-11-04 22:52:00,2.27828,2.27884,2.27828,2.27833,8000000.0
2009-11-04 22:53:00,2.27823,2.27852,2.27823,2.27834,10000000.0
2009-11-04 22:54:00,2.27769,2.27811,2.27769,2.27811,12000000.0
2009-11-04 22:55:00,2.27849,2.27849,2.27821,2.27845,14000000.0
2009-11-04 22:56:00,2.2782,2.27851,2.2782,2.27851,14000000.0
2009-11-04 22:57:00,2.27875,2.27944,2.27867,2.27944,10000000.0
2009-11-04 22:58:00,2.27925,2.27925,2.27898,2.2791,13000000.0
2009-11-04 22:59:00,2.27909,2.27912,2.27903,2.27903,7000000.0
2009-11-04 23:00:00,2.27915,2.27924,2.27915,2.27916,9000000.0
2009-11-04 23:01:00,2.27914,2.27914,2.27895,2.27904,10000000.0
2009-11-04 23:02:00,2.27894,2.27904,2.27877,2.27897,12000000.0
2009-11-04 23:03:00,2.27887,2.27889,2.2774,2.2774,11000000.0
2009-11-04 23:04:00,2.2764,2.2768,2.27606,2.2768,7000000.0
2009-11-04 23:05:00,2.27678,2.27739,2.27678,2.27739,10000000.0
2009-11-04 23:06:00,2.27707,2.27725,2.27686,2.27704,9000000.0
2009-11-04 23:07:00,2.27721,2.27721,2.27595,2.27595,8000000.0
2009-11-04 23:08:00,2.27591,2.27591,2.27549,2.27549,11000000.0
2009-11-04 23:09:00,2.27541,2.27541,2.27469,2.27498,8000000.0
2009-11-04 23:10:00,2.27523,2.27529,2.27523,2.27524,5000000.0
2009-11-04 23:11:00,2.27502,2.27514,2.27483,2.27485,6000000.0
2009-11-04 23:12:00,2.27463,2.27505,2.27463,2.27479,8000000.0
2009-11-04 23:13:00,2.27509,2.27601,2.27509,2.27601,7000000.0
2009-11-04 23:14:00,2.27606,2.27625,2.27538,2.27538,11000000.0
2009-11-04 23:15:00,2.27545,2.27634,2.27545,2.27634,7000000.0
2009-11-04 23:16:00,2.27659,2.27735,2.27659,2.27735,12000000.0
2009-11-04 23:17:00,2.27764,2.27781,2.27764,2.27781,21000000.0
2009-11-04 23:18:00,2.27817,2.27817,2.27732,2.27763,7800000.0
2009-11-04 23:19:00,2.27795,2.27795,2.27772,2.2778,7000000.0
2009-11-04 23:20:00,2.2779,2.27797,2.2779,2.27797,12000000.0
2009-11-04 23:21:00,2.27788,2.27788,2.27757,2.27778,7000000.0
2009-11-04 23:22:00,2.27771,2.27778,2.27709,2.27737,11000000.0
2009-11-04 23:23:00,2.27774,2.27785,2.27753,2.27753,6000000.0
2009-11-04 23:24:00,2.27779,2.278,2.27763,2.278,6000000.0
2009-11-04 23:25:00,2.27744,2.27744,2.27697,2.27704,9000000.0
2009-11-04 23:26:00,2.27703,2.27703,2.27676,2.27679,8000000.0
2009-11-04 23:27:00,2.27671,2.27701,2.27647,2.27699,10000000.0
2009-11-04 23:28:00,2.2775,2.27757,2.27694,2.27744,10800000.0
2009-11-04 23:29:00,2.27683,2.27683,2.27664,2.27664,14000000.0
2009-11-04 23:30:00,2.27573,2.27573,2.27485,2.27485,8000000.0
2009-11-04 23:31:00,2.27468,2.27558,2.27468,2.27558,13000000.0
2009-11-04 23:32:00,2.27591,2.27662,2.27591,2.27662,11000000.0
2009-11-04 23:33:00,2.27662,2.27664,2.27564,2.27564,8000000.0
2009-11-04 23:34:00,2.27595,2.27595,2.27581,2.27581,8000000.0
2009-11-04 23:35:00,2.2758,2.27583,2.27569,2.27569,14000000.0
2009-11-04 23:36:00,2.27593,2.27665,2.27593,2.27665,7000000.0
2009-11-04 23:37:00,2.27687,2.2776,2.27687,2.2776,9000000.0
2009-11-04 23:38:00,2.2777,2.2777,2.27733,2.27733,18000000.0
2009-11-04 23:39:00,2.27683,2.27705,2.27683,2.27694,7000000.0
2009-11-04 23:40:00,2.27676,2.27684,2.27649,2.27671,18000000.0
2009-11-04 23:41:00,2.2771,2.27742,2.2771,2.27742,7000000.0
2009-11-04 23:42:00,2.27777,2.27784,2.27776,2.27776,8000000.0
2009-11-04 23:43:00,2.27806,2.27898,2.27806,2.27898,9800000.0
2009-11-04 23:44:00,2.27996,2.28061,2.27996,2.28061,7800000.0
2009-11-04 23:45:00,2.28248,2.28901,2.28248,2.28764,11000000.0
2009-11-04 23:46:00,2.28896,2.2898,2.28725,2.28725,6000000.0
2009-11-04 23:47:00,2.28632,2.28672,2.28632,2.28659,7000000.0
2009-11-04 23:48:00,2.28694,2.28694,2.28502,2.28502,5000000.0
2009-11-04 23:49:00,2.28362,2.28364,2.28333,2.28333,8000000.0
2009-11-04 23:50:00,2.28304,2.28351,2.28299,2.28351,8000000.0
2009-11-04 23:51:00,2.28294,2.28328,2.28269,2.28328,8000000.0
2009-11-04 23:52:00,2.28346,2.28395,2.28211,2.28211,8000000.0
2009-11-04 23:53:00,2.28263,2.28324,2.2826,2.28268,10000000.0
2009-11-04 23:54:00,2.28295,2.28356,2.28266,2.28349,9000000.0
2009-11-04 23:55:00,2.28399,2.28538,2.28399,2.28532,8000000.0
2009-11-04 23:56:00,2.28495,2.28504,2.28407,2.28408,10000000.0
2009-11-04 23:57:00,2.28471,2.28491,2.28461,2.28461,13000000.0
2009-11-04 23:58:00,2.28472,2.28502,2.28426,2.28426,8000000.0
2009-11-04 23:59:00,2.28464,2.2847,2.28443,2.28461,7000000.0
2009-11-05 00:00:00,2.28438,2.28461,2.28405,2.28405,7000000.0
2009-11-05 00:01:00,2.28485,2.28567,2.28485,2.28567,11000000.0
2009-11-05 00:02:00,2.28558,2.28558,2.28534,2.28554,9000000.0
2009-11-05 00:03:00,2.28549,2.28561,2.28549,2.28556,9000000.0
2009-11-05 00:04:00,2.28578,2.28578,2.2851,2.28534,6000000.0
2009-11-05 00:05:00,2.28565,2.28567,2.28458,2.28505,8000000.0
2009-11-05 00:06:00,2.28525,2.28525,2.28469,2.28476,11000000.0
2009-11-05 00:07:00,2.28481,2.28481,2.28441,2.28447,8000000.0
2009-11-05 00:08:00,2.28404,2.28424,2.28404,2.28409,5000000.0
2009-11-05 00:09:00,2.28364,2.28425,2.28364,2.28424,7000000.0
2009-11-05 00:10:00,2.28363,2.28363,2.28335,2.28335,20000000.0
2009-11-05 00:11:00,2.28332,2.28393,2.28332,2.28393,9000000.0
2009-11-05 00:12:00,2.28468,2.28558,2.28468,2.28558,10000000.0
2009-11-05 00:13:00,2.28529,2.28532,2.28502,2.28502,7000000.0
2009-11-05 00:14:00,2.28554,2.28605,2.28554,2.28605,7000000.0
2009-11-05 00:15:00,2.28568,2.28568,2.28533,2.28537,9000000.0
2009-11-05 00:16:00,2.2855,2.2855,2.2852,2.28536,8000000.0
2009-11-05 00:17:00,2.2858,2.28589,2.2857,2.28571,7000000.0
2009-11-05 00:18:00,2.28577,2.28577,2.28516,2.28516,8000000.0
2009-11-05 00:19:00,2.28555,2.2857,2.28527,2.2857,8000000.0
2009-11-05 00:20:00,2.28538,2.2857,2.28529,2.28531,9000000.0
2009-11-05 00:21:00,2.28555,2.28555,2.28509,2.28509,5000000.0
2009-11-05 00:22:00,2.28569,2.28617,2.28553,2.28617,7000000.0
2009-11-05 00:23:00,2.28662,2.28712,2.28662,2.28678,9000000.0
2009-11-05 00:24:00,2.28668,2.28724,2.28628,2.28724,7000000.0
2009-11-05 00:25:00,2.28628,2.28633,2.28616,2.28633,5000000.0
2009-11-05 00:26:00,2.28639,2.28643,2.28615,2.28615,7000000.0
2009-11-05 00:27:00,2.28594,2.28624,2.28587,2.28624,7000000.0
2009-11-05 00:28:00,2.28643,2.28646,2.28626,2.2863,8000000.0
2009-11-05 00:29:00,2.28601,2.28661,2.28601,2.28661,6000000.0
2009-11-05 00:30:00,2.28627,2.2869,2.28627,2.2869,10800000.0
2009-11-05 00:31:00,2.28716,2.28722,2.28699,2.28715,7000000.0
2009-11-05 00:32:00,2.28695,2.28695,2.28651,2.28668,7000000.0
2009-11-05 00:33:00,2.28663,2.28677,2.28654,2.28658,9000000.0
2009-11-05 00:34:00,2.28678,2.28691,2.28645,2.28645,17000000.0
2009-11-05 00:35:00,2.28673,2.2869,2.28664,2.2869,7000000.0
2009-11-05 00:36:00,2.28695,2.28704,2.28694,2.28699,5000000.0
2009-11-05 00:37:00,2.28689,2.2871,2.28689,2.28705,8000000.0
2009-11-05 00:38:00,2.28677,2.28701,2.28677,2.28701,10000000.0
2009-11-05 00:39:00,2.28706,2.28706,2.28698,2.28698,7000000.0
2009-11-05 00:40:00,2.28702,2.28702,2.28671,2.28678,11000000.0
2009-11-05 00:41:00,2.28629,2.28677,2.28602,2.28677,11000000.0
2009-11-05 00:42:00,2.28677,2.28677,2.28666,2.28666,8000000.0
2009-11-05 00:43:00,2.28664,2.28687,2.28645,2.28687,8000000.0
2009-11-05 00:44:00,2.28633,2.28658,2.2859,2.28646,10000000.0
2009-11-05 00:45:00,2.28644,2.28645,2.28545,2.28598,10000000.0
2009-11-05 00:46:00,2.28609,2.28609,2.2859,2.28595,5000000.0
2009-11-05 00:47:00,2.28664,2.28664,2.2865,2.2865,9000000.0
2009-11-05 00:48:00,2.28646,2.28646,2.28601,2.28601,6000000.0
2009-11-05 00:49:00,2.286,2.28649,2.286,2.28629,12000000.0
2009-11-05 00:50:00,2.28622,2.28638,2.28622,2.28633,13000000.0
2009-11-05 00:51:00,2.28614,2.28688,2.28546,2.28688,10000000.0
2009-11-05 00:52:00,2.28624,2.28631,2.28561,2.28631,8000000.0
2009-11-05 00:53:00,2.28625,2.2865,2.28625,2.28634,10000000.0
2009-11-05 00:54:00,2.28622,2.28626,2.28612,2.28612,5000000.0
2009-11-05 00:55:00,2.28632,2.28658,2.28614,2.28658,8000000.0
2009-11-05 00:56:00,2.28655,2.28662,2.28597,2.28601,7800000.0
2009-11-05 00:57:00,2.28657,2.28662,2.28608,2.28608,5000000.0
2009-11-05 00:58:00,2.28625,2.28625,2.28578,2.28578,7000000.0
2009-11-05 00:59:00,2.28585,2.28585,2.28481,2.28564,10000000.0
2009-11-05 01:00:00,2.28575,2.28575,2.28549,2.2855,18000000.0
2009-11-05 01:01:00,2.28646,2.28653,2.28607,2.28607,9800000.0
2009-11-05 01:02:00,2.28575,2.28575,2.28561,2.28566,11000000.0
2009-11-05 01:03:00,2.28559,2.2858,2.28559,2.2858,5000000.0
2009-11-05 01:04:00,2.28622,2.28622,2.28575,2.28597,11000000.0
2009-11-05 01:05:00,2.28568,2.28598,2.2856,2.28565,6000000.0
2009-11-05 01:06:00,2.28521,2.28544,2.28521,2.2854,6000000.0
2009-11-05 01:07:00,2.28542,2.28544,2.28522,2.28522,8000000.0
2009-11-05 01:08:00,2.28502,2.28541,2.28502,2.28541,11000000.0
2009-11-05 01:09:00,2.2854,2.2854,2.2846,2.2846,11000000.0
2009-11-05 01:10:00,2.28472,2.28478,2.2846,2.28461,10000000.0
2009-11-05 01:11:00,2.28455,2.28476,2.28455,2.28471,8000000.0
2009-11-05 01:12:00,2.28481,2.28516,2.28474,2.28516,9000000.0
2009-11-05 01:13:00,2.28508,2.28508,2.28463,2.28469,8000000.0
2009-11-05 01:14:00,2.28467,2.28504,2.2846,2.28504,10000000.0
2009-11-05 01:15:00,2.28476,2.28476,2.28441,2.28441,7000000.0
2009-11-05 01:16:00,2.28447,2.28462,2.28447,2.28462,7000000.0
2009-11-05 01:17:00,2.28494,2.28534,2.28494,2.28534,7000000.0
2009-11-05 01:18:00,2.28538,2.28568,2.28535,2.28568,10000000.0
2009-11-05 01:19:00,2.28574,2.28585,2.2857,2.2857,7000000.0
2009-11-05 01:20:00,2.28563,2.28596,2.28535,2.28589,11000000.0
2009-11-05 01:21:00,2.28601,2.28613,2.28566,2.28613,7000000.0
2009-11-05 01:22:00,2.28587,2.28599,2.28586,2.28596,7000000.0
2009-11-05 01:23:00,2.28622,2.28622,2.28564,2.28564,5000000.0
2009-11-05 01:24:00,2.28584,2.28601,2.28554,2.28554,8000000.0
2009-11-05 01:25:00,2.28583,2.28583,2.28574,2.28582,11800000.0
2009-11-05 01:26:00,2.28588,2.28597,2.28586,2.28597,14800000.0
2009-11-05 01:27:00,2.28586,2.28619,2.28551,2.28619,16000000.0
2009-11-05 01:28:00,2.28558,2.28593,2.28538,2.28581,14000000.0
2009-11-05 01:29:00,2.28589,2.28598,2.28565,2.28565,7000000.0
2009-11-05 01:30:00,2.28601,2.28611,2.28591,2.28611,11000000.0
2009-11-05 01:31:00,2.28602,2.28618,2.28597,2.28605,7000000.0
2009-11-05 01:32:00,2.28606,2.28626,2.28602,2.28626,18000000.0
2009-11-05 01:33:00,2.28592,2.28592,2.2857,2.28578,17000000.0
2009-11-05 01:34:00,2.2855,2.2855,2.28523,2.28523,8000000.0
2009-11-05 01:35:00,2.2848,2.2849,2.2846,2.2846,9000000.0
2009-11-05 01:36:00,2.28501,2.28501,2.28485,2.28497,9000000.0
2009-11-05 01:37:00,2.28492,2.28535,2.28492,2.28535,11000000.0
2009-11-05 01:38:00,2.28529,2.28529,2.28507,2.28507,8000000.0
2009-11-05 01:39:00,2.28505,2.28513,2.28505,2.28513,10000000.0
2009-11-05 01:40:00,2.28491,2.28504,2.28464,2.28475,8000000.0
2009-11-05 01:41:00,2.28546,2.28546,2.28525,2.28525,11000000.0
2009-11-05 01:42:00,2.28511,2.28575,2.28511,2.28575,10000000.0
2009-11-05 01:43:00,2.2859,2.28629,2.28588,2.28629,8000000.0
2009-11-05 01:44:00,2.28592,2.28592,2.2857,2.2857,13000000.0
2009-11-05 01:45:00,2.28587,2.28597,2.28587,2.28593,8000000.0
2009-11-05 01:46:00,2.28595,2.28616,2.28595,2.28616,7000000.0
2009-11-05 01:47:00,2.28665,2.28736,2.28665,2.28735,5000000.0
2009-11-05 01:48:00,2.28834,2.28961,2.28834,2.28917,10000000.0
2009-11-05 01:49:00,2.2888,2.28996,2.2888,2.28986,11000000.0
2009-11-05 01:50:00,2.29011,2.29017,2.28995,2.29013,8000000.0
2009-11-05 01:51:00,2.28998,2.2902,2.28985,2.28985,13000000.0
2009-11-05 01:52:00,2.29027,2.29074,2.29027,2.29042,8000000.0
2009-11-05 01:53:00,2.29026,2.29026,2.28855,2.28855,8000000.0
2009-11-05 01:54:00,2.28935,2.29005,2.28935,2.29005,8000000.0
2009-11-05 01:55:00,2.2901,2.29067,2.2901,2.29067,9000000.0
2009-11-05 01:56:00,2.29073,2.29124,2.29073,2.29109,16000000.0
2009-11-05 01:57:00,2.2909,2.2909,2.29051,2.29051,9000000.0
2009-11-05 01:58:00,2.2903,2.29079,2.2903,2.29079,10000000.0
2009-11-05 01:59:00,2.29125,2.29128,2.29098,2.29128,6000000.0
2009-11-05 02:00:00,2.29239,2.29364,2.29239,2.29364,10000000.0
2009-11-05 02:01:00,2.29371,2.29438,2.29371,2.2939,11000000.0
2009-11-05 02:02:00,2.29353,2.2936,2.29334,2.29334,8000000.0
2009-11-05 02:03:00,2.29344,2.29383,2.29344,2.29348,8000000.0
2009-11-05 02:04:00,2.29404,2.29412,2.29389,2.29389,11000000.0
2009-11-05 02:05:00,2.2939,2.29418,2.29387,2.29418,7000000.0
2009-11-05 02:06:00,2.29372,2.29375,2.29332,2.2934,7000000.0
2009-11-05 02:07:00,2.29344,2.29423,2.29344,2.29423,8000000.0
2009-11-05 02:08:00,2.29402,2.29416,2.29387,2.29397,9000000.0
2009-11-05 02:09:00,2.29377,2.29377,2.2929,2.29351,11000000.0
2009-11-05 02:10:00,2.29377,2.29399,2.29371,2.29381,8000000.0
2009-11-05 02:11:00,2.2936,2.2936,2.29338,2.29342,7000000.0
2009-11-05 02:12:00,2.2933,2.29339,2.29302,2.29339,8000000.0
2009-11-05 02:13:00,2.29296,2.29296,2.29229,2.2925,8000000.0
2009-11-05 02:14:00,2.29265,2.29286,2.29244,2.2926,7000000.0
2009-11-05 02:15:00,2.29273,2.29339,2.29231,2.29339,11000000.0
2009-11-05 02:16:00,2.29374,2.29399,2.29334,2.29399,8000000.0
2009-11-05 02:17:00,2.29375,2.29375,2.29333,2.2935,11000000.0
2009-11-05 02:18:00,2.29331,2.29341,2.29311,2.29341,7000000.0
2009-11-05 02:19:00,2.29337,2.29343,2.29309,2.29343,9000000.0
2009-11-05 02:20:00,2.2935,2.29372,2.2935,2.29372,5000000.0
2009-11-05 02:21:00,2.29391,2.29434,2.29391,2.29411,5000000.0
2009-11-05 02:22:00,2.29387,2.29481,2.29387,2.29481,8000000.0
2009-11-05 02:23:00,2.29496,2.29515,2.29466,2.29515,8000000.0
2009-11-05 02:24:00,2.29534,2.29587,2.29534,2.29574,7000000.0
2009-11-05 02:25:00,2.29579,2.29579,2.29539,2.29539,11000000.0
2009-11-05 02:26:00,2.29561,2.29569,2.29538,2.29569,8000000.0
2009-11-05 02:27:00,2.29554,2.29571,2.29538,2.29571,10000000.0
2009-11-05 02:28:00,2.29588,2.29597,2.29569,2.29581,6800000.0
2009-11-05 02:29:00,2.29612,2.29626,2.29599,2.29616,8000000.0
2009-11-05 02:30:00,2.29587,2.29587,2.29523,2.2957,7000000.0
2009-11-05 02:31:00,2.29552,2.29552,2.29526,2.29528,5000000.0
2009-11-05 02:32:00,2.29457,2.29457,2.29399,2.294,7000000.0
2009-11-05 02:33:00,2.29402,2.2943,2.29392,2.29392,5000000.0
2009-11-05 02:34:00,2.29442,2.29451,2.29383,2.29383,7000000.0
2009-11-05 02:35:00,2.29397,2.29397,2.29357,2.29371,7000000.0
2009-11-05 02:36:00,2.29393,2.29393,2.29355,2.29355,7000000.0
2009-11-05 02:37:00,2.29322,2.29392,2.29288,2.29288,11000000.0
2009-11-05 02:38:00,2.29263,2.29322,2.29263,2.29314,7000000.0
2009-11-05 02:39:00,2.29322,2.2935,2.29322,2.29328,9000000.0
2009-11-05 02:40:00,2.29331,2.29378,2.29318,2.29378,6000000.0
2009-11-05 02:41:00,2.2938,2.2938,2.29331,2.29331,7000000.0
2009-11-05 02:42:00,2.29343,2.29343,2.29289,2.29289,7000000.0
2009-11-05 02:43:00,2.29298,2.29298,2.29252,2.29263,10000000.0
2009-11-05 02:44:00,2.29278,2.29278,2.29226,2.29229,8000000.0
2009-11-05 02:45:00,2.29221,2.29231,2.29202,2.29231,6000000.0
2009-11-05 02:46:00,2.29228,2.29358,2.29217,2.29358,7000000.0
2009-11-05 02:47:00,2.29346,2.29396,2.29346,2.29396,8000000.0
2009-11-05 02:48:00,2.29401,2.29421,2.29401,2.29411,5000000.0
2009-11-05 02:49:00,2.29402,2.29402,2.29349,2.29359,6000000.0
2009-11-05 02:50:00,2.29336,2.29336,2.29305,2.29317,7000000.0
2009-11-05 02:51:00,2.29397,2.29469,2.29366,2.29469,8000000.0
2009-11-05 02:52:00,2.29509,2.29527,2.29497,2.29512,7000000.0
2009-11-05 02:53:00,2.29461,2.29486,2.29449,2.29486,8000000.0
2009-11-05 02:54:00,2.29495,2.29495,2.29416,2.29426,10000000.0
2009-11-05 02:55:00,2.29422,2.29428,2.29361,2.2939,8000000.0
2009-11-05 02:56:00,2.29374,2.29421,2.29374,2.29383,11000000.0
2009-11-05 02:57:00,2.29371,2.29371,2.29315,2.29357,8000000.0
2009-11-05 02:58:00,2.29349,2.29349,2.29302,2.29325,9000000.0
2009-11-05 02:59:00,2.29241,2.2928,2.29241,2.29273,9000000.0
2009-11-05 03:00:00,2.29246,2.29252,2.2922,2.29231,7000000.0
2009-11-05 03:01:00,2.29215,2.29215,2.29187,2.29187,5000000.0
2009-11-05 03:02:00,2.29174,2.29242,2.29174,2.29242,10000000.0
2009-11-05 03:03:00,2.29276,2.29276,2.29226,2.29237,7000000.0
2009-11-05 03:04:00,2.29232,2.29232,2.29193,2.29202,8000000.0
2009-11-05 03:05:00,2.29254,2.29346,2.29254,2.29346,11000000.0
2009-11-05 03:06:00,2.29381,2.29417,2.29375,2.29376,7000000.0
2009-11-05 03:07:00,2.29358,2.29358,2.29251,2.29325,8000000.0
2009-11-05 03:08:00,2.29303,2.29303,2.29281,2.29285,7000000.0
2009-11-05 03:09:00,2.29275,2.29275,2.29234,2.29248,8000000.0
2009-11-05 03:10:00,2.29271,2.29271,2.29205,2.29234,8000000.0
2009-11-05 03:11:00,2.29263,2.29351,2.29263,2.29351,7000000.0
2009-11-05 03:12:00,2.29336,2.29423,2.29336,2.29423,10000000.0
2009-11-05 03:13:00,2.29447,2.29513,2.29447,2.29506,7000000.0
2009-11-05 03:14:00,2.29509,2.2952,2.29502,2.29502,5000000.0
2009-11-05 03:15:00,2.295,2.29536,2.29489,2.29489,8000000.0
2009-11-05 03:16:00,2.29477,2.29477,2.2943,2.2943,5000000.0
2009-11-05 03:17:00,2.29435,2.29435,2.29309,2.29309,11000000.0
2009-11-05 03:18:00,2.29343,2.2939,2.29342,2.29344,11000000.0
2009-11-05 03:19:00,2.29352,2.29362,2.29335,2.2935,8000000.0
2009-11-05 03:20:00,2.29421,2.29421,2.29323,2.2935,9000000.0
2009-11-05 03:21:00,2.29397,2.29418,2.29397,2.29408,10000000.0
2009-11-05 03:22:00,2.29403,2.29416,2.29392,2.2941,8000000.0
2009-11-05 03:23:00,2.29398,2.29411,2.29371,2.29371,6000000.0
2009-11-05 03:24:00,2.29365,2.29378,2.29345,2.29376,7000000.0
2009-11-05 03:25:00,2.29384,2.29384,2.2937,2.2937,10000000.0
2009-11-05 03:26:00,2.29413,2.29443,2.29358,2.29358,10800000.0
2009-11-05 03:27:00,2.2941,2.29419,2.29381,2.29381,7000000.0
2009-11-05 03:28:00,2.29368,2.29368,2.29342,2.29357,9000000.0
2009-11-05 03:29:00,2.29376,2.2939,2.29346,2.29346,9000000.0
2009-11-05 03:30:00,2.29395,2.29428,2.29376,2.29428,8000000.0
2009-11-05 03:31:00,2.29449,2.29455,2.29445,2.29455,6000000.0
2009-11-05 03:32:00,2.29433,2.29465,2.29424,2.29424,9000000.0
2009-11-05 03:33:00,2.2947,2.29509,2.2947,2.29484,8000000.0
2009-11-05 03:34:00,2.29486,2.29486,2.29454,2.29463,10000000.0
2009-11-05 03:35:00,2.29456,2.29486,2.29446,2.29446,8000000.0
2009-11-05 03:36:00,2.29499,2.29499,2.29366,2.29366,8000000.0
2009-11-05 03:37:00,2.29321,2.29378,2.29321,2.29378,6000000.0
2009-11-05 03:38:00,2.29397,2.29421,2.29397,2.29415,5000000.0
2009-11-05 03:39:00,2.29427,2.29469,2.29427,2.29437,10000000.0
2009-11-05 03:40:00,2.29427,2.29427,2.29389,2.29389,9000000.0
2009-11-05 03:41:00,2.29369,2.29369,2.29273,2.29273,9000000.0
2009-11-05 03:42:00,2.2929,2.29303,2.29283,2.29291,5000000.0
2009-11-05 03:43:00,2.29254,2.29259,2.29251,2.29259,8000000.0
2009-11-05 03:44:00,2.29282,2.29282,2.29253,2.29258,7000000.0
2009-11-05 03:45:00,2.29264,2.29274,2.29264,2.29269,9000000.0
2009-11-05 03:46:00,2.29293,2.29344,2.29288,2.29344,6000000.0
2009-11-05 03:47:00,2.29332,2.29332,2.29301,2.29317,7000000.0
2009-11-05 03:48:00,2.29283,2.29321,2.29283,2.29321,10000000.0
2009-11-05 03:49:00,2.2932,2.2932,2.2929,2.29299,11000000.0
2009-11-05 03:50:00,2.29275,2.293,2.29271,2.29281,7000000.0
2009-11-05 03:51:00,2.29286,2.29304,2.29275,2.29304,8000000.0
2009-11-05 03:52:00,2.29314,2.29331,2.2931,2.29331,6000000.0
2009-11-05 03:53:00,2.29352,2.29364,2.29348,2.29354,9800000.0
2009-11-05 03:54:00,2.29337,2.29342,2.29313,2.29334,9000000.0
2009-11-05 03:55:00,2.29276,2.29326,2.29276,2.2928,11000000.0
2009-11-05 03:56:00,2.2926,2.2926,2.29248,2.29255,8000000.0
2009-11-05 03:57:00,2.2927,2.29327,2.29245,2.29327,7000000.0
2009-11-05 03:58:00,2.29272,2.29272,2.2924,2.29259,10800000.0
2009-11-05 03:59:00,2.29234,2.29234,2.29164,2.29164,5000000.0
2009-11-05 04:00:00,2.2911,2.2912,2.29074,2.29074,10000000.0
2009-11-05 04:01:00,2.291,2.29118,2.29094,2.29118,10800000.0
2009-11-05 04:02:00,2.29123,2.29134,2.29116,2.29134,8000000.0
2009-11-05 04:03:00,2.29108,2.29112,2.29076,2.29076,7000000.0
2009-11-05 04:04:00,2.29099,2.29099,2.29069,2.29079,7000000.0
2009-11-05 04:05:00,2.291,2.29121,2.29096,2.29113,8000000.0
2009-11-05 04:06:00,2.29156,2.29181,2.29156,2.29166,8000000.0
2009-11-05 04:07:00,2.29178,2.29204,2.29178,2.29198,7000000.0
2009-11-05 04:08:00,2.29216,2.29223,2.29211,2.29211,9000000.0
2009-11-05 04:09:00,2.29219,2.29246,2.29216,2.29224,7000000.0
2009-11-05 04:10:00,2.29215,2.29215,2.29181,2.29184,9000000.0
2009-11-05 04:11:00,2.2917,2.2917,2.29142,2.29169,10000000.0
2009-11-05 04:12:00,2.29163,2.29178,2.29154,2.29154,8000000.0
2009-11-05 04:13:00,2.29154,2.29154,2.29112,2.29137,7000000.0
2009-11-05 04:14:00,2.29159,2.29173,2.29146,2.29146,6000000.0
2009-11-05 04:15:00,2.29189,2.29214,2.29185,2.29214,8000000.0
2009-11-05 04:16:00,2.29206,2.29206,2.29176,2.29176,10000000.0
2009-11-05 04:17:00,2.29174,2.29197,2.29169,2.29197,8000000.0
2009-11-05 04:18:00,2.29182,2.29232,2.29182,2.29232,8000000.0
2009-11-05 04:19:00,2.29247,2.29254,2.29229,2.29254,6000000.0
2009-11-05 04:20:00,2.29245,2.29245,2.29155,2.29172,8000000.0
2009-11-05 04:21:00,2.2918,2.29189,2.2918,2.29188,6000000.0
2009-11-05 04:22:00,2.29162,2.29162,2.29137,2.29137,8000000.0
2009-11-05 04:23:00,2.29126,2.29126,2.29087,2.29087,6000000.0
2009-11-05 04:24:00,2.29112,2.29131,2.29097,2.29131,11000000.0
2009-11-05 04:25:00,2.29116,2.29117,2.29097,2.29098,10000000.0
2009-11-05 04:26:00,2.29087,2.29101,2.29065,2.29101,8000000.0
2009-11-05 04:27:00,2.29075,2.29129,2.29075,2.29129,9000000.0
2009-11-05 04:28:00,2.29134,2.29134,2.29123,2.29123,8000000.0
2009-11-05 04:29:00,2.29127,2.29127,2.29071,2.29094,8000000.0
2009-11-05 04:30:00,2.2906,2.29072,2.28977,2.28977,8000000.0
2009-11-05 04:31:00,2.28969,2.29003,2.28954,2.29003,8000000.0
2009-11-05 04:32:00,2.29037,2.29037,2.29006,2.29006,7000000.0
2009-11-05 04:33:00,2.29009,2.29009,2.28977,2.29006,8000000.0
2009-11-05 04:34:00,2.29009,2.29015,2.28992,2.28992,9000000.0
2009-11-05 04:35:00,2.28981,2.29,2.28981,2.29,8000000.0
2009-11-05 04:36:00,2.29027,2.29039,2.29024,2.29039,8000000.0
2009-11-05 04:37:00,2.29058,2.29071,2.29014,2.29014,7000000.0
2009-11-05 04:38:00,2.29023,2.29055,2.29023,2.29055,8000000.0
2009-11-05 04:39:00,2.29039,2.29071,2.29039,2.2906,7000000.0
2009-11-05 04:40:00,2.29065,2.29084,2.29039,2.29044,10000000.0
2009-11-05 04:41:00,2.29062,2.29082,2.29062,2.29069,9000000.0
2009-11-05 04:42:00,2.29083,2.29128,2.29083,2.29128,8000000.0
2009-11-05 04:43:00,2.29124,2.29134,2.29086,2.29086,9000000.0
2009-11-05 04:44:00,2.29092,2.2917,2.29092,2.2917,8000000.0
2009-11-05 04:45:00,2.29163,2.29163,2.29125,2.29125,5000000.0
2009-11-05 04:46:00,2.2914,2.2914,2.29112,2.29112,10000000.0
2009-11-05 04:47:00,2.29153,2.2916,2.29136,2.2915,10000000.0
2009-11-05 04:48:00,2.29171,2.29183,2.29158,2.29183,7000000.0
2009-11-05 04:49:00,2.29161,2.2919,2.29155,2.29175,8000000.0
2009-11-05 04:50:00,2.29118,2.29162,2.29114,2.29121,8000000.0
2009-11-05 04:51:00,2.29227,2.2931,2.29227,2.29274,7000000.0
2009-11-05 04:52:00,2.29273,2.29288,2.29266,2.29288,7000000.0
2009-11-05 04:53:00,2.29258,2.29258,2.29221,2.29254,7000000.0
2009-11-05 04:54:00,2.29256,2.29256,2.29228,2.29228,8000000.0
2009-11-05 04:55:00,2.29213,2.29217,2.29202,2.29217,8000000.0
2009-11-05 04:56:00,2.29227,2.29227,2.29199,2.29219,9800000.0
2009-11-05 04:57:00,2.29228,2.29252,2.29223,2.29245,9800000.0
2009-11-05 04:58:00,2.29281,2.29306,2.29279,2.29303,11000000.0
2009-11-05 04:59:00,2.293,2.293,2.29267,2.29286,8000000.0
2009-11-05 05:00:00,2.29262,2.29281,2.29237,2.29237,5000000.0
2009-11-05 05:01:00,2.29279,2.29285,2.29158,2.29158,8000000.0
2009-11-05 05:02:00,2.29232,2.29232,2.29213,2.29213,7000000.0
2009-11-05 05:03:00,2.29173,2.29173,2.29141,2.29161,7000000.0
2009-11-05 05:04:00,2.29212,2.29241,2.29203,2.29218,8000000.0
2009-11-05 05:05:00,2.29179,2.29207,2.29167,2.29207,7000000.0
2009-11-05 05:06:00,2.29216,2.29216,2.29186,2.29191,8000000.0
2009-11-05 05:07:00,2.29199,2.29235,2.29199,2.29235,6800000.0
2009-11-05 05:08:00,2.29259,2.29295,2.29259,2.29278,7000000.0
2009-11-05 05:09:00,2.29314,2.29323,2.29286,2.29297,9000000.0
2009-11-05 05:10:00,2.29293,2.29298,2.29255,2.29255,7000000.0
2009-11-05 05:11:00,2.2924,2.29271,2.29185,2.29226,10000000.0
2009-11-05 05:12:00,2.29252,2.29286,2.29252,2.29286,7000000.0
2009-11-05 05:13:00,2.29311,2.29378,2.29311,2.29378,10000000.0
2009-11-05 05:14:00,2.29437,2.29458,2.29436,2.29458,7000000.0
2009-11-05 05:15:00,2.29402,2.29406,2.29348,2.29406,7000000.0
2009-11-05 05:16:00,2.29361,2.29361,2.29265,2.293,7000000.0
2009-11-05 05:17:00,2.29404,2.29412,2.29361,2.29361,10000000.0
2009-11-05 05:18:00,2.29292,2.293,2.29266,2.29266,7000000.0
2009-11-05 05:19:00,2.29338,2.29338,2.29319,2.29319,7000000.0
2009-11-05 05:20:00,2.2932,2.2932,2.2926,2.2926,6000000.0
2009-11-05 05:21:00,2.29289,2.29301,2.29242,2.29298,9000000.0
2009-11-05 05:22:00,2.29312,2.29337,2.29301,2.29306,7000000.0
2009-11-05 05:23:00,2.2926,2.29309,2.29235,2.29309,7000000.0
2009-11-05 05:24:00,2.29311,2.29313,2.29289,2.29289,10000000.0
2009-11-05 05:25:00,2.29314,2.29348,2.29264,2.29348,11000000.0
2009-11-05 05:26:00,2.29299,2.2932,2.29286,2.2932,11000000.0
2009-11-05 05:27:00,2.29317,2.29365,2.29317,2.29365,6000000.0
2009-11-05 05:28:00,2.2937,2.2937,2.29347,2.29347,7000000.0
2009-11-05 05:29:00,2.2933,2.29507,2.29323,2.29507,7000000.0
2009-11-05 05:30:00,2.29498,2.2953,2.29466,2.29466,10000000.0
2009-11-05 05:31:00,2.29387,2.2948,2.29387,2.2948,10000000.0
2009-11-05 05:32:00,2.29495,2.29537,2.29495,2.29537,7000000.0
2009-11-05 05:33:00,2.29522,2.2955,2.29508,2.29508,10000000.0
2009-11-05 05:34:00,2.29471,2.29527,2.29457,2.29491,8000000.0
2009-11-05 05:35:00,2.29496,2.29501,2.29489,2.29489,7000000.0
2009-11-05 05:36:00,2.29508,2.29605,2.29508,2.29593,8000000.0
2009-11-05 05:37:00,2.29588,2.29588,2.29546,2.29546,7000000.0
2009-11-05 05:38:00,2.29544,2.29559,2.29524,2.29528,8000000.0
2009-11-05 05:39:00,2.29527,2.29545,2.29527,2.29545,8000000.0
2009-11-05 05:40:00,2.2956,2.2956,2.29527,2.29543,8000000.0
2009-11-05 05:41:00,2.29589,2.29604,2.29543,2.29596,9000000.0
2009-11-05 05:42:00,2.29601,2.29601,2.29573,2.29579,7000000.0
2009-11-05 05:43:00,2.29589,2.2969,2.29589,2.2969,7000000.0
2009-11-05 05:44:00,2.29765,2.29779,2.29748,2.2975,6000000.0
2009-11-05 05:45:00,2.29719,2.29756,2.29668,2.29668,11000000.0
2009-11-05 05:46:00,2.29641,2.29668,2.29641,2.29649,9000000.0
2009-11-05 05:47:00,2.29643,2.29658,2.2963,2.29647,7000000.0
2009-11-05 05:48:00,2.29622,2.29622,2.29555,2.29585,8000000.0
2009-11-05 05:49:00,2.29588,2.2962,2.29574,2.2962,8000000.0
2009-11-05 05:50:00,2.29607,2.29607,2.29575,2.29575,8000000.0
2009-11-05 05:51:00,2.29565,2.29576,2.29557,2.29576,10000000.0
2009-11-05 05:52:00,2.295,2.29538,2.29482,2.29532,6800000.0
2009-11-05 05:53:00,2.29514,2.29514,2.29441,2.29441,8000000.0
2009-11-05 05:54:00,2.29473,2.29493,2.29449,2.29449,6000000.0
2009-11-05 05:55:00,2.29425,2.2943,2.29411,2.29411,7000000.0
2009-11-05 05:56:00,2.29417,2.29431,2.29405,2.29416,8000000.0
2009-11-05 05:57:00,2.29391,2.29391,2.29363,2.29387,8000000.0
2009-11-05 05:58:00,2.29406,2.29406,2.29365,2.29398,6800000.0
2009-11-05 05:59:00,2.29405,2.29405,2.29358,2.29388,7000000.0
2009-11-05 06:00:00,2.29399,2.29405,2.29391,2.29405,11000000.0
2009-11-05 06:01:00,2.29405,2.29447,2.29402,2.29439,7000000.0
2009-11-05 06:02:00,2.29421,2.29456,2.29391,2.29391,6800000.0
2009-11-05 06:03:00,2.29456,2.29468,2.29398,2.29468,9000000.0
2009-11-05 06:04:00,2.29402,2.29438,2.29402,2.29436,6000000.0
2009-11-05 06:05:00,2.29439,2.29439,2.29391,2.29396,7000000.0
2009-11-05 06:06:00,2.29397,2.29401,2.2938,2.29401,7000000.0
2009-11-05 06:07:00,2.2941,2.2941,2.29382,2.29382,8000000.0
2009-11-05 06:08:00,2.29407,2.29414,2.294,2.294,8000000.0
2009-11-05 06:09:00,2.29422,2.2948,2.29422,2.2948,9000000.0
2009-11-05 06:10:00,2.29447,2.29447,2.29413,2.29413,8000000.0
2009-11-05 06:11:00,2.29365,2.29381,2.2936,2.29374,7000000.0
2009-11-05 06:12:00,2.29322,2.29331,2.29313,2.29318,7000000.0
2009-11-05 06:13:00,2.29298,2.29321,2.29298,2.29303,7000000.0
2009-11-05 06:14:00,2.29312,2.29334,2.29311,2.29334,11000000.0
2009-11-05 06:15:00,2.29321,2.29344,2.2932,2.29328,5000000.0
2009-11-05 06:16:00,2.29329,2.29346,2.29302,2.29315,10000000.0
2009-11-05 06:17:00,2.29293,2.29302,2.29275,2.29294,11000000.0
2009-11-05 06:18:00,2.29284,2.29284,2.2905,2.29266,8000000.0
2009-11-05 06:19:00,2.29313,2.29331,2.29306,2.29321,7000000.0
2009-11-05 06:20:00,2.29278,2.29293,2.29278,2.29283,7000000.0
2009-11-05 06:21:00,2.29238,2.29255,2.29213,2.29255,8000000.0
2009-11-05 06:22:00,2.29289,2.29289,2.2928,2.29281,7000000.0
2009-11-05 06:23:00,2.29277,2.29277,2.2925,2.2925,9000000.0
2009-11-05 06:24:00,2.29231,2.29231,2.29171,2.29205,10000000.0
2009-11-05 06:25:00,2.29252,2.29255,2.29231,2.29255,5000000.0
2009-11-05 06:26:00,2.29254,2.29256,2.29227,2.29256,8000000.0
2009-11-05 06:27:00,2.29243,2.29243,2.29226,2.29236,8800000.0
2009-11-05 06:28:00,2.29209,2.29209,2.29172,2.29172,7000000.0
2009-11-05 06:29:00,2.29151,2.29216,2.29131,2.29216,9000000.0
2009-11-05 06:30:00,2.29212,2.29212,2.29189,2.29204,5000000.0
2009-11-05 06:31:00,2.29229,2.29229,2.29209,2.29215,7000000.0
2009-11-05 06:32:00,2.29236,2.29338,2.29236,2.29338,7000000.0
2009-11-05 06:33:00,2.29328,2.29384,2.29328,2.29384,7000000.0
2009-11-05 06:34:00,2.29385,2.29385,2.29329,2.29332,7000000.0
2009-11-05 06:35:00,2.29306,2.29306,2.29278,2.29292,9000000.0
2009-11-05 06:36:00,2.29307,2.29316,2.29297,2.29312,8000000.0
2009-11-05 06:37:00,2.2932,2.29331,2.29302,2.29302,8000000.0
2009-11-05 06:38:00,2.29325,2.29338,2.29318,2.29338,10000000.0
2009-11-05 06:39:00,2.29318,2.29337,2.29284,2.29337,10000000.0
2009-11-05 06:40:00,2.29333,2.29333,2.29314,2.29318,6800000.0
2009-11-05 06:41:00,2.29323,2.29361,2.29264,2.29361,7000000.0
2009-11-05 06:42:00,2.29333,2.29336,2.29306,2.29336,9000000.0
2009-11-05 06:43:00,2.29354,2.29354,2.29259,2.29259,9000000.0
2009-11-05 06:44:00,2.29253,2.29253,2.29225,2.29225,8000000.0
2009-11-05 06:45:00,2.29212,2.29238,2.29202,2.29238,8000000.0
2009-11-05 06:46:00,2.29241,2.29253,2.29224,2.29243,7000000.0
2009-11-05 06:47:00,2.29266,2.29284,2.29257,2.29257,11000000.0
2009-11-05 06:48:00,2.29275,2.29312,2.29275,2.29296,10000000.0
2009-11-05 06:49:00,2.2928,2.29287,2.29266,2.29277,10000000.0
2009-11-05 06:50:00,2.29301,2.29348,2.29301,2.29309,8000000.0
2009-11-05 06:51:00,2.29286,2.29306,2.29277,2.29291,8000000.0
2009-11-05 06:52:00,2.29324,2.2934,2.29321,2.29336,10000000.0
2009-11-05 06:53:00,2.2932,2.29334,2.29307,2.29328,9000000.0
2009-11-05 06:54:00,2.29361,2.29361,2.29319,2.29336,10000000.0
2009-11-05 06:55:00,2.2933,2.2933,2.29266,2.29276,9000000.0
2009-11-05 06:56:00,2.29296,2.29296,2.29276,2.29286,7000000.0
2009-11-05 06:57:00,2.29239,2.29283,2.29237,2.29279,8000000.0
2009-11-05 06:58:00,2.29287,2.29287,2.29266,2.29273,8000000.0
2009-11-05 06:59:00,2.29267,2.29308,2.29267,2.29305,7800000.0
2009-11-05 07:00:00,2.29289,2.2931,2.29289,2.29298,8000000.0
2009-11-05 07:01:00,2.2933,2.29336,2.29301,2.29301,8000000.0
2009-11-05 07:02:00,2.29277,2.29298,2.29277,2.2928,10000000.0
2009-11-05 07:03:00,2.29277,2.29277,2.29255,2.29268,6000000.0
2009-11-05 07:04:00,2.2925,2.29263,2.2923,2.29246,8000000.0
2009-11-05 07:05:00,2.29293,2.29351,2.29113,2.29351,8000000.0
2009-11-05 07:06:00,2.29362,2.29396,2.29358,2.29358,11000000.0
2009-11-05 07:07:00,2.29351,2.29399,2.29351,2.29376,8000000.0
2009-11-05 07:08:00,2.29414,2.29427,2.29391,2.29427,11000000.0
2009-11-05 07:09:00,2.29432,2.29437,2.2943,2.29431,10000000.0
2009-11-05 07:10:00,2.29429,2.29448,2.29204,2.29204,9800000.0
2009-11-05 07:11:00,2.29422,2.29449,2.29421,2.2943,8000000.0
2009-11-05 07:12:00,2.29403,2.29423,2.29393,2.29423,8000000.0
2009-11-05 07:13:00,2.29413,2.29434,2.2941,2.29434,6600000.0
2009-11-05 07:14:00,2.29455,2.29467,2.2945,2.2945,9000000.0
2009-11-05 07:15:00,2.2945,2.29456,2.2942,2.29429,11000000.0
2009-11-05 07:16:00,2.29401,2.29401,2.29336,2.2936,8000000.0
2009-11-05 07:17:00,2.29344,2.29344,2.29316,2.29316,5000000.0
2009-11-05 07:18:00,2.29327,2.2936,2.29325,2.29355,10000000.0
2009-11-05 07:19:00,2.29328,2.29339,2.29299,2.29303,7800000.0
2009-11-05 07:20:00,2.29375,2.29391,2.29371,2.29391,7000000.0
2009-11-05 07:21:00,2.29394,2.29447,2.29394,2.29436,8000000.0
2009-11-05 07:22:00,2.29443,2.29452,2.29438,2.29444,11000000.0
2009-11-05 07:23:00,2.29456,2.29456,2.29387,2.29403,7000000.0
2009-11-05 07:24:00,2.29424,2.29424,2.29377,2.2938,10800000.0
2009-11-05 07:25:00,2.29383,2.29398,2.29372,2.29391,7000000.0
2009-11-05 07:26:00,2.2936,2.29401,2.29331,2.29401,7000000.0
2009-11-05 07:27:00,2.29362,2.29402,2.29346,2.29361,8000000.0
2009-11-05 07:28:00,2.29388,2.29421,2.29388,2.29421,11000000.0
2009-11-05 07:29:00,2.29466,2.29474,2.29448,2.29473,10000000.0
2009-11-05 07:30:00,2.29472,2.29472,2.29432,2.29459,7000000.0
2009-11-05 07:31:00,2.29459,2.29464,2.2942,2.2942,8000000.0
2009-11-05 07:32:00,2.29453,2.29484,2.29453,2.29484,9000000.0
2009-11-05 07:33:00,2.29527,2.29536,2.29522,2.29536,8000000.0
2009-11-05 07:34:00,2.29537,2.29547,2.29511,2.29518,9000000.0
2009-11-05 07:35:00,2.29452,2.29457,2.29418,2.29421,8000000.0
2009-11-05 07:36:00,2.2934,2.2934,2.29295,2.29302,8000000.0
2009-11-05 07:37:00,2.29296,2.29315,2.29296,2.29302,7000000.0
2009-11-05 07:38:00,2.29304,2.29319,2.29292,2.29319,10000000.0
2009-11-05 07:39:00,2.29352,2.29352,2.29233,2.29243,7000000.0
2009-11-05 07:40:00,2.29232,2.29232,2.29201,2.29212,10000000.0
2009-11-05 07:41:00,2.29174,2.29181,2.29105,2.29107,8000000.0
2009-11-05 07:42:00,2.2909,2.2909,2.29041,2.29052,9000000.0
2009-11-05 07:43:00,2.2904,2.2904,2.29008,2.29035,9000000.0
2009-11-05 07:44:00,2.28977,2.28977,2.28939,2.28947,8000000.0
2009-11-05 07:45:00,2.28982,2.29033,2.28982,2.29033,7000000.0
2009-11-05 07:46:00,2.29008,2.29024,2.28949,2.28949,10800000.0
2009-11-05 07:47:00,2.28921,2.29013,2.28919,2.29013,8000000.0
2009-11-05 07:48:00,2.29025,2.29036,2.28992,2.29005,8000000.0
2009-11-05 07:49:00,2.28988,2.29012,2.28987,2.29012,8000000.0
2009-11-05 07:50:00,2.29012,2.29012,2.28987,2.28992,8000000.0
2009-11-05 07:51:00,2.28972,2.29049,2.2897,2.29049,7000000.0
2009-11-05 07:52:00,2.29003,2.29023,2.29003,2.29023,7000000.0
2009-11-05 07:53:00,2.29031,2.29043,2.29011,2.29026,10000000.0
2009-11-05 07:54:00,2.29017,2.29017,2.28968,2.28992,7000000.0
2009-11-05 07:55:00,2.28954,2.28968,2.28937,2.28955,6000000.0
2009-11-05 07:56:00,2.28933,2.28933,2.28821,2.28821,5000000.0
2009-11-05 07:57:00,2.28803,2.2886,2.28803,2.2886,5000000.0
2009-11-05 07:58:00,2.2884,2.28911,2.28823,2.28911,8000000.0
2009-11-05 07:59:00,2.28902,2.2893,2.28892,2.28904,8000000.0
2009-11-05 08:00:00,2.28933,2.28942,2.28913,2.28921,11000000.0
2009-11-05 08:01:00,2.28878,2.28919,2.28878,2.2889,7000000.0
2009-11-05 08:02:00,2.28844,2.28905,2.28844,2.28905,7000000.0
2009-11-05 08:03:00,2.28881,2.28881,2.28853,2.28877,8000000.0
2009-11-05 08:04:00,2.28868,2.28967,2.28868,2.28967,8000000.0
2009-11-05 08:05:00,2.29035,2.29068,2.29018,2.29049,8000000.0
2009-11-05 08:06:00,2.29047,2.29081,2.29041,2.29081,8000000.0
2009-11-05 08:07:00,2.29084,2.29101,2.29042,2.29101,9000000.0
2009-11-05 08:08:00,2.29097,2.29118,2.29097,2.29118,7000000.0
2009-11-05 08:09:00,2.29094,2.29135,2.29094,2.29135,11000000.0
2009-11-05 08:10:00,2.29181,2.29198,2.29172,2.29176,11000000.0
2009-11-05 08:11:00,2.29173,2.29213,2.29173,2.2921,7000000.0
2009-11-05 08:12:00,2.29226,2.2923,2.29213,2.29213,5000000.0
2009-11-05 08:13:00,2.29134,2.29201,2.29134,2.29164,10000000.0
2009-11-05 08:14:00,2.29164,2.29199,2.2916,2.29181,8000000.0
2009-11-05 08:15:00,2.29207,2.29221,2.2914,2.2914,10000000.0
2009-11-05 08:16:00,2.29188,2.29188,2.29144,2.29167,8000000.0
2009-11-05 08:17:00,2.2913,2.29161,2.29128,2.29157,9000000.0
2009-11-05 08:18:00,2.2917,2.2917,2.29084,2.29084,10000000.0
2009-11-05 08:19:00,2.29074,2.29074,2.2906,2.29067,8800000.0
2009-11-05 08:20:00,2.29046,2.29101,2.29046,2.29101,8000000.0
2009-11-05 08:21:00,2.2908,2.29089,2.29066,2.2907,9000000.0
2009-11-05 08:22:00,2.29061,2.29061,2.29027,2.29047,8000000.0
2009-11-05 08:23:00,2.2906,2.2906,2.28991,2.29043,8000000.0
2009-11-05 08:24:00,2.29057,2.2908,2.29053,2.29075,11000000.0
2009-11-05 08:25:00,2.29059,2.29085,2.29059,2.29069,9000000.0
2009-11-05 08:26:00,2.29103,2.29117,2.29076,2.29076,7000000.0
2009-11-05 08:27:00,2.2909,2.29107,2.29081,2.29094,5000000.0
2009-11-05 08:28:00,2.29076,2.29076,2.29044,2.29044,8000000.0
2009-11-05 08:29:00,2.2904,2.29051,2.29033,2.29051,7000000.0
2009-11-05 08:30:00,2.29057,2.29073,2.29057,2.29066,7000000.0
2009-11-05 08:31:00,2.29091,2.29122,2.29062,2.29114,9000000.0
2009-11-05 08:32:00,2.29112,2.29141,2.29099,2.29141,7000000.0
2009-11-05 08:33:00,2.29179,2.29179,2.29136,2.29136,6000000.0
2009-11-05 08:34:00,2.29128,2.29162,2.28912,2.2913,10000000.0
2009-11-05 08:35:00,2.29138,2.29138,2.29056,2.29056,7000000.0
2009-11-05 08:36:00,2.29044,2.29048,2.29022,2.29031,6000000.0
2009-11-05 08:37:00,2.29027,2.29043,2.29018,2.2902,6800000.0
2009-11-05 08:38:00,2.29034,2.29034,2.2894,2.28985,9000000.0
2009-11-05 08:39:00,2.29027,2.2912,2.29027,2.2912,5000000.0
2009-11-05 08:40:00,2.29162,2.29163,2.29131,2.29146,8000000.0
2009-11-05 08:41:00,2.29106,2.29139,2.29085,2.29124,8000000.0
2009-11-05 08:42:00,2.29189,2.29265,2.29189,2.29265,10000000.0
2009-11-05 08:43:00,2.29286,2.29317,2.29282,2.29282,10000000.0
2009-11-05 08:44:00,2.29271,2.29312,2.29271,2.293,9000000.0
2009-11-05 08:45:00,2.29309,2.29333,2.29297,2.29333,7000000.0
2009-11-05 08:46:00,2.29219,2.29235,2.29207,2.2923,8000000.0
2009-11-05 08:47:00,2.29228,2.29234,2.29186,2.29186,8000000.0
2009-11-05 08:48:00,2.29184,2.29216,2.29184,2.2921,6000000.0
2009-11-05 08:49:00,2.29205,2.29205,2.29183,2.29183,8000000.0
2009-11-05 08:50:00,2.29194,2.29233,2.29194,2.29229,7000000.0
2009-11-05 08:51:00,2.29225,2.29289,2.29225,2.29258,8000000.0
2009-11-05 08:52:00,2.29201,2.29214,2.29181,2.29214,8000000.0
2009-11-05 08:53:00,2.29264,2.29392,2.29264,2.29309,10000000.0
2009-11-05 08:54:00,2.29293,2.29358,2.29293,2.29358,8000000.0
2009-11-05 08:55:00,2.29363,2.2947,2.29363,2.29452,8000000.0
2009-11-05 08:56:00,2.29491,2.29562,2.29491,2.29504,9000000.0
2009-11-05 08:57:00,2.29486,2.29556,2.29486,2.29556,8000000.0
2009-11-05 08:58:00,2.29548,2.29603,2.29513,2.29603,9800000.0
2009-11-05 08:59:00,2.29593,2.29619,2.29582,2.29583,11000000.0
2009-11-05 09:00:00,2.29551,2.29563,2.29475,2.29498,8000000.0
2009-11-05 09:01:00,2.29585,2.29635,2.29585,2.29613,7000000.0
2009-11-05 09:02:00,2.29643,2.29643,2.29596,2.29627,9000000.0
2009-11-05 09:03:00,2.29681,2.29681,2.29598,2.2962,8000000.0
2009-11-05 09:04:00,2.29592,2.29592,2.29556,2.29575,7000000.0
2009-11-05 09:05:00,2.29596,2.29596,2.29494,2.29494,6000000.0
2009-11-05 09:06:00,2.29553,2.29585,2.29553,2.29575,5000000.0
2009-11-05 09:07:00,2.29616,2.29627,2.29596,2.29627,7000000.0
2009-11-05 09:08:00,2.29634,2.29718,2.29616,2.29718,5000000.0
2009-11-05 09:09:00,2.29741,2.29741,2.29695,2.297,8000000.0
2009-11-05 09:10:00,2.29676,2.2977,2.29676,2.29731,7000000.0
2009-11-05 09:11:00,2.29691,2.29691,2.29574,2.29628,8000000.0
2009-11-05 09:12:00,2.29635,2.29655,2.29635,2.29649,9000000.0
2009-11-05 09:13:00,2.29606,2.29606,2.29509,2.29509,8000000.0
2009-11-05 09:14:00,2.29471,2.29499,2.29471,2.29483,9000000.0
2009-11-05 09:15:00,2.29471,2.29481,2.29468,2.29476,10000000.0
2009-11-05 09:16:00,2.2943,2.2943,2.29377,2.29377,7800000.0
2009-11-05 09:17:00,2.29362,2.29383,2.2935,2.29357,7000000.0
2009-11-05 09:18:00,2.29378,2.29493,2.29378,2.29493,7000000.0
2009-11-05 09:19:00,2.29577,2.29619,2.29562,2.29596,8000000.0
2009-11-05 09:20:00,2.29598,2.2974,2.29598,2.2974,8000000.0
2009-11-05 09:21:00,2.29734,2.30034,2.29718,2.30034,9000000.0
2009-11-05 09:22:00,2.30012,2.30012,2.2992,2.2992,7000000.0
2009-11-05 09:23:00,2.29842,2.299,2.29842,2.299,8000000.0
2009-11-05 09:24:00,2.29875,2.29902,2.29856,2.29902,7000000.0
2009-11-05 09:25:00,2.29925,2.29953,2.29916,2.29953,8000000.0
2009-11-05 09:26:00,2.29998,2.30009,2.29963,2.29963,7000000.0
2009-11-05 09:27:00,2.29939,2.29939,2.29872,2.29915,7000000.0
2009-11-05 09:28:00,2.29991,2.30032,2.29991,2.30019,8000000.0
2009-11-05 09:29:00,2.30017,2.30049,2.30004,2.30049,8000000.0
2009-11-05 09:30:00,2.30037,2.30037,2.29976,2.29976,8000000.0
2009-11-05 09:31:00,2.2996,2.29962,2.29954,2.29959,5000000.0
2009-11-05 09:32:00,2.2996,2.2996,2.29922,2.29922,8000000.0
2009-11-05 09:33:00,2.29926,2.29958,2.29926,2.2995,9000000.0
2009-11-05 09:34:00,2.29956,2.29956,2.29912,2.29912,7000000.0
2009-11-05 09:35:00,2.29899,2.2991,2.29879,2.2991,7000000.0
2009-11-05 09:36:00,2.299,2.299,2.29825,2.29825,10000000.0
2009-11-05 09:37:00,2.29789,2.29885,2.29787,2.29885,8000000.0
2009-11-05 09:38:00,2.2996,2.29972,2.29951,2.29972,7000000.0
2009-11-05 09:39:00,2.29943,2.29949,2.29923,2.29923,8000000.0
2009-11-05 09:40:00,2.29908,2.29942,2.29895,2.2993,8000000.0
2009-11-05 09:41:00,2.29908,2.29958,2.29908,2.29958,7000000.0
2009-11-05 09:42:00,2.29965,2.29976,2.29965,2.29975,6000000.0
2009-11-05 09:43:00,2.29981,2.29988,2.29961,2.29988,10000000.0
2009-11-05 09:44:00,2.29915,2.29915,2.29887,2.29888,6800000.0
2009-11-05 09:45:00,2.29879,2.29879,2.29853,2.29857,8000000.0
2009-11-05 09:46:00,2.29879,2.29921,2.29879,2.29921,7000000.0
2009-11-05 09:47:00,2.29885,2.29894,2.29885,2.29894,9000000.0
2009-11-05 09:48:00,2.29844,2.29904,2.29824,2.29884,11000000.0
2009-11-05 09:49:00,2.29887,2.29887,2.29836,2.29849,11000000.0
2009-11-05 09:50:00,2.29819,2.29819,2.29784,2.29785,7000000.0
2009-11-05 09:51:00,2.29779,2.29799,2.29755,2.29771,9000000.0
2009-11-05 09:52:00,2.2976,2.29784,2.2976,2.29784,9000000.0
2009-11-05 09:53:00,2.29804,2.29813,2.29762,2.29813,8000000.0
2009-11-05 09:54:00,2.29811,2.29833,2.29806,2.29806,8000000.0
2009-11-05 09:55:00,2.2975,2.2978,2.29736,2.29736,8000000.0
2009-11-05 09:56:00,2.29714,2.29773,2.29714,2.29773,7000000.0
2009-11-05 09:57:00,2.29789,2.29817,2.29789,2.29817,7000000.0
2009-11-05 09:58:00,2.29843,2.29843,2.29797,2.29797,7000000.0
2009-11-05 09:59:00,2.29807,2.29855,2.29807,2.29841,11000000.0
2009-11-05 10:00:00,2.29779,2.29798,2.29776,2.29789,7000000.0
2009-11-05 10:01:00,2.29815,2.29823,2.29815,2.29821,8000000.0
2009-11-05 10:02:00,2.29869,2.29904,2.29869,2.29901,8000000.0
2009-11-05 10:03:00,2.29893,2.29893,2.29834,2.29834,10000000.0
2009-11-05 10:04:00,2.29785,2.29785,2.29749,2.29783,9000000.0
2009-11-05 10:05:00,2.29829,2.29829,2.29796,2.29806,8000000.0
2009-11-05 10:06:00,2.29783,2.29787,2.29729,2.29787,7000000.0
2009-11-05 10:07:00,2.29804,2.29813,2.29789,2.29798,8000000.0
2009-11-05 10:08:00,2.29825,2.29893,2.29825,2.29893,6800000.0
2009-11-05 10:09:00,2.29945,2.30006,2.29945,2.29958,10800000.0
2009-11-05 10:10:00,2.29966,2.29999,2.29966,2.29999,5000000.0
2009-11-05 10:11:00,2.29948,2.29951,2.29857,2.29857,8000000.0
2009-11-05 10:12:00,2.29838,2.29923,2.29838,2.29923,7000000.0
2009-11-05 10:13:00,2.29872,2.29909,2.29872,2.29909,8000000.0
2009-11-05 10:14:00,2.29935,2.29996,2.29935,2.29996,8800000.0
2009-11-05 10:15:00,2.29995,2.29995,2.29966,2.2998,7000000.0
2009-11-05 10:16:00,2.29934,2.2994,2.2993,2.29936,6000000.0
2009-11-05 10:17:00,2.29917,2.29937,2.2983,2.29843,8000000.0
2009-11-05 10:18:00,2.2991,2.29937,2.29895,2.29937,6000000.0
2009-11-05 10:19:00,2.29975,2.29983,2.29964,2.29964,8000000.0
2009-11-05 10:20:00,2.29936,2.29936,2.29889,2.29889,8000000.0
2009-11-05 10:21:00,2.29858,2.29858,2.298,2.29839,6800000.0
2009-11-05 10:22:00,2.29789,2.29789,2.29671,2.29671,10000000.0
2009-11-05 10:23:00,2.29678,2.29682,2.29653,2.29682,7000000.0
2009-11-05 10:24:00,2.29686,2.29705,2.2966,2.29705,11000000.0
2009-11-05 10:25:00,2.29676,2.29676,2.29626,2.29671,10000000.0
2009-11-05 10:26:00,2.29625,2.29638,2.29591,2.29591,11000000.0
2009-11-05 10:27:00,2.2956,2.2956,2.29538,2.29558,8000000.0
2009-11-05 10:28:00,2.29564,2.29569,2.29535,2.29535,7000000.0
2009-11-05 10:29:00,2.29506,2.29592,2.29506,2.29592,8000000.0
2009-11-05 10:30:00,2.29578,2.29578,2.29504,2.29525,7000000.0
2009-11-05 10:31:00,2.29563,2.29575,2.29543,2.29545,7000000.0
2009-11-05 10:32:00,2.29551,2.29551,2.29482,2.29525,7000000.0
2009-11-05 10:33:00,2.29575,2.29575,2.29503,2.29503,11000000.0
2009-11-05 10:34:00,2.29517,2.29537,2.29509,2.29537,7000000.0
2009-11-05 10:35:00,2.2957,2.29634,2.2957,2.29617,8000000.0
2009-11-05 10:36:00,2.29609,2.29647,2.29609,2.29647,8000000.0
2009-11-05 10:37:00,2.29697,2.29732,2.29696,2.29696,8000000.0
2009-11-05 10:38:00,2.29724,2.29724,2.29579,2.29579,7000000.0
2009-11-05 10:39:00,2.29572,2.29626,2.29572,2.29623,7000000.0
2009-11-05 10:40:00,2.29644,2.29644,2.29617,2.29617,8000000.0
2009-11-05 10:41:00,2.29616,2.29636,2.29606,2.29636,7000000.0
2009-11-05 10:42:00,2.29616,2.29638,2.2961,2.29638,5000000.0
2009-11-05 10:43:00,2.2966,2.29699,2.2965,2.29699,8000000.0
2009-11-05 10:44:00,2.29704,2.29707,2.29682,2.29701,8000000.0
2009-11-05 10:45:00,2.29692,2.29808,2.29692,2.29808,11000000.0
2009-11-05 10:46:00,2.29805,2.29805,2.29746,2.29746,6000000.0
2009-11-05 10:47:00,2.29744,2.29792,2.297,2.29791,11000000.0
2009-11-05 10:48:00,2.29832,2.29848,2.29826,2.29845,7000000.0
2009-11-05 10:49:00,2.2986,2.2986,2.29826,2.29836,7000000.0
2009-11-05 10:50:00,2.2984,2.29857,2.29822,2.29857,8000000.0
2009-11-05 10:51:00,2.29819,2.29861,2.29819,2.29856,9800000.0
2009-11-05 10:52:00,2.29867,2.29896,2.29865,2.29865,7000000.0
2009-11-05 10:53:00,2.29854,2.29854,2.29781,2.29788,9000000.0
2009-11-05 10:54:00,2.29808,2.29816,2.29734,2.29735,5000000.0
2009-11-05 10:55:00,2.29718,2.29718,2.2963,2.2963,7000000.0
2009-11-05 10:56:00,2.29682,2.29808,2.29682,2.29808,8000000.0
2009-11-05 10:57:00,2.29857,2.29877,2.29779,2.29779,11000000.0
2009-11-05 10:58:00,2.29758,2.29789,2.29758,2.29789,6000000.0
2009-11-05 10:59:00,2.29755,2.29807,2.29755,2.29803,10000000.0
2009-11-05 11:00:00,2.29808,2.29837,2.29804,2.29837,10000000.0
2009-11-05 11:01:00,2.29838,2.2984,2.29809,2.29815,7800000.0
2009-11-05 11:02:00,2.29769,2.298,2.29769,2.298,8000000.0
2009-11-05 11:03:00,2.29719,2.29739,2.29695,2.29695,8000000.0
2009-11-05 11:04:00,2.29658,2.29658,2.29617,2.29623,10000000.0
2009-11-05 11:05:00,2.29595,2.29595,2.29531,2.29573,7000000.0
2009-11-05 11:06:00,2.29619,2.29619,2.29536,2.29536,7000000.0
2009-11-05 11:07:00,2.29522,2.29543,2.2951,2.29539,10000000.0
2009-11-05 11:08:00,2.29532,2.29532,2.29446,2.29446,8000000.0
2009-11-05 11:09:00,2.29461,2.29484,2.29452,2.29457,7000000.0
2009-11-05 11:10:00,2.2944,2.295,2.29366,2.29366,11000000.0
2009-11-05 11:11:00,2.29281,2.29297,2.29255,2.29258,7000000.0
2009-11-05 11:12:00,2.29277,2.29286,2.29257,2.29257,10000000.0
2009-11-05 11:13:00,2.29234,2.29276,2.29227,2.29276,7000000.0
2009-11-05 11:14:00,2.29292,2.29372,2.29292,2.29372,9000000.0
2009-11-05 11:15:00,2.294,2.29429,2.29397,2.29429,8000000.0
2009-11-05 11:16:00,2.29454,2.29492,2.29454,2.29487,8000000.0
2009-11-05 11:17:00,2.29507,2.29522,2.29492,2.29496,9000000.0
2009-11-05 11:18:00,2.29515,2.29548,2.29515,2.29529,9000000.0
2009-11-05 11:19:00,2.29545,2.29561,2.2952,2.29561,7000000.0
2009-11-05 11:20:00,2.2958,2.29593,2.29558,2.29558,6000000.0
2009-11-05 11:21:00,2.29504,2.29516,2.29467,2.29488,8000000.0
2009-11-05 11:22:00,2.29467,2.29467,2.29417,2.29417,7000000.0
2009-11-05 11:23:00,2.29464,2.29469,2.29441,2.29453,7000000.0
2009-11-05 11:24:00,2.29451,2.29467,2.29414,2.29467,11000000.0
2009-11-05 11:25:00,2.29464,2.29464,2.29366,2.29366,7800000.0
2009-11-05 11:26:00,2.29367,2.29442,2.29367,2.29442,7000000.0
2009-11-05 11:27:00,2.29513,2.29605,2.29513,2.29605,8000000.0
2009-11-05 11:28:00,2.29657,2.29687,2.29654,2.29673,7000000.0
2009-11-05 11:29:00,2.29704,2.29791,2.29704,2.29791,10000000.0
2009-11-05 11:30:00,2.29766,2.29766,2.29537,2.2955,9800000.0
2009-11-05 11:31:00,2.29488,2.29492,2.29454,2.29492,7000000.0
2009-11-05 11:32:00,2.29505,2.29505,2.29446,2.29446,6000000.0
2009-11-05 11:33:00,2.29408,2.29408,2.29381,2.29401,7000000.0
2009-11-05 11:34:00,2.29462,2.29473,2.29413,2.29413,11000000.0
2009-11-05 11:35:00,2.29323,2.29323,2.29233,2.29233,7000000.0
2009-11-05 11:36:00,2.29199,2.29199,2.29149,2.29149,7000000.0
2009-11-05 11:37:00,2.29171,2.29171,2.2914,2.29143,8000000.0
2009-11-05 11:38:00,2.29111,2.29174,2.29111,2.29174,7000000.0
2009-11-05 11:39:00,2.2915,2.29199,2.2915,2.29199,6000000.0
2009-11-05 11:40:00,2.29179,2.29259,2.29179,2.29259,8000000.0
2009-11-05 11:41:00,2.29223,2.29272,2.292,2.29272,8000000.0
2009-11-05 11:42:00,2.29317,2.2936,2.29317,2.29352,6000000.0
2009-11-05 11:43:00,2.29341,2.29417,2.29338,2.29417,9000000.0
2009-11-05 11:44:00,2.29415,2.29444,2.29415,2.29435,7000000.0
2009-11-05 11:45:00,2.29428,2.29659,2.29428,2.29659,8000000.0
2009-11-05 11:46:00,2.29665,2.29665,2.29615,2.29642,7000000.0
2009-11-05 11:47:00,2.29668,2.29696,2.29668,2.29696,10000000.0
2009-11-05 11:48:00,2.29706,2.2973,2.29706,2.2973,7000000.0
2009-11-05 11:49:00,2.29739,2.29806,2.29739,2.29806,8000000.0
2009-11-05 11:50:00,2.29806,2.29834,2.29763,2.29763,7800000.0
2009-11-05 11:51:00,2.29738,2.29765,2.29731,2.29731,9000000.0
2009-11-05 11:52:00,2.29721,2.29721,2.29698,2.29705,7000000.0
2009-11-05 11:53:00,2.29703,2.29726,2.29703,2.29716,7000000.0
2009-11-05 11:54:00,2.29717,2.29779,2.29717,2.29779,6000000.0
2009-11-05 11:55:00,2.29854,2.2989,2.29834,2.29834,8000000.0
2009-11-05 11:56:00,2.29878,2.29912,2.29878,2.29895,11000000.0
2009-11-05 11:57:00,2.29908,2.29924,2.29873,2.29873,7000000.0
2009-11-05 11:58:00,2.29844,2.29844,2.29758,2.29761,5000000.0
2009-11-05 11:59:00,2.29742,2.29742,2.29686,2.29703,8000000.0
2009-11-05 12:00:00,2.29713,2.29722,2.29681,2.29683,7000000.0
2009-11-05 12:01:00,2.29727,2.29732,2.29706,2.29708,11000000.0
2009-11-05 12:02:00,2.29686,2.29781,2.29686,2.29781,11000000.0
2009-11-05 12:03:00,2.29796,2.29796,2.29732,2.29732,7000000.0
2009-11-05 12:04:00,2.29707,2.2977,2.29707,2.29722,7000000.0
2009-11-05 12:05:00,2.29743,2.29785,2.29743,2.29785,8000000.0
2009-11-05 12:06:00,2.29804,2.29847,2.29804,2.29827,8000000.0
2009-11-05 12:07:00,2.29838,2.29896,2.29818,2.29896,10000000.0
2009-11-05 12:08:00,2.29906,2.29924,2.29892,2.29902,11000000.0
2009-11-05 12:09:00,2.29896,2.29896,2.29856,2.29856,7000000.0
2009-11-05 12:10:00,2.29806,2.29806,2.29782,2.29782,7000000.0
2009-11-05 12:11:00,2.29776,2.29791,2.29743,2.29791,8000000.0
2009-11-05 12:12:00,2.29784,2.29784,2.29733,2.29733,7000000.0
2009-11-05 12:13:00,2.29702,2.29732,2.29684,2.29688,7000000.0
2009-11-05 12:14:00,2.29677,2.29754,2.29677,2.29754,8000000.0
2009-11-05 12:15:00,2.29779,2.29787,2.29753,2.29772,7000000.0
2009-11-05 12:16:00,2.29795,2.29795,2.2976,2.2976,9000000.0
2009-11-05 12:17:00,2.29768,2.29789,2.29768,2.29785,7000000.0
2009-11-05 12:18:00,2.29812,2.29812,2.29777,2.29789,8000000.0
2009-11-05 12:19:00,2.2978,2.29826,2.2978,2.29811,5000000.0
2009-11-05 12:20:00,2.29803,2.29848,2.29803,2.29816,8000000.0
2009-11-05 12:21:00,2.29843,2.2987,2.29843,2.29844,10000000.0
2009-11-05 12:22:00,2.29825,2.29843,2.29823,2.29826,7000000.0
2009-11-05 12:23:00,2.29831,2.29831,2.29775,2.29781,8000000.0
2009-11-05 12:24:00,2.29755,2.29755,2.29736,2.29755,8000000.0
2009-11-05 12:25:00,2.29746,2.29746,2.29706,2.29743,8000000.0
2009-11-05 12:26:00,2.29732,2.29732,2.29673,2.29673,8000000.0
2009-11-05 12:27:00,2.29659,2.29678,2.29645,2.29678,11000000.0
2009-11-05 12:28:00,2.29682,2.29682,2.29574,2.29574,7000000.0
2009-11-05 12:29:00,2.29611,2.29629,2.29604,2.29629,9000000.0
2009-11-05 12:30:00,2.29631,2.29663,2.29631,2.29651,11000000.0
2009-11-05 12:31:00,2.29628,2.2963,2.29613,2.2963,5000000.0
2009-11-05 12:32:00,2.29584,2.29631,2.29584,2.29631,7000000.0
2009-11-05 12:33:00,2.29647,2.29671,2.29635,2.29671,7000000.0
2009-11-05 12:34:00,2.29675,2.29679,2.29638,2.29679,8000000.0
2009-11-05 12:35:00,2.29685,2.29694,2.29644,2.29644,7000000.0
2009-11-05 12:36:00,2.29612,2.29612,2.29572,2.29598,7000000.0
2009-11-05 12:37:00,2.29569,2.29583,2.2956,2.29569,11000000.0
2009-11-05 12:38:00,2.29537,2.2956,2.29476,2.29476,7000000.0
2009-11-05 12:39:00,2.29469,2.29482,2.29447,2.29455,7000000.0
2009-11-05 12:40:00,2.29388,2.29407,2.2934,2.2934,11000000.0
2009-11-05 12:41:00,2.29297,2.29307,2.29294,2.29298,7000000.0
2009-11-05 12:42:00,2.29288,2.29385,2.2928,2.29385,7000000.0
2009-11-05 12:43:00,2.2941,2.29444,2.2941,2.29424,7000000.0
2009-11-05 12:44:00,2.29414,2.29414,2.29354,2.29361,6000000.0
2009-11-05 12:45:00,2.2931,2.2931,2.29243,2.29243,5000000.0
2009-11-05 12:46:00,2.29249,2.29288,2.29249,2.29288,8000000.0
2009-11-05 12:47:00,2.29384,2.2941,2.29384,2.2941,9000000.0
2009-11-05 12:48:00,2.29439,2.29442,2.29399,2.29399,8000000.0
2009-11-05 12:49:00,2.29377,2.29382,2.29359,2.29382,10000000.0
2009-11-05 12:50:00,2.29388,2.29402,2.29386,2.29398,7000000.0
2009-11-05 12:51:00,2.29371,2.29371,2.29339,2.29339,8000000.0
2009-11-05 12:52:00,2.29365,2.29367,2.2935,2.29362,10000000.0
2009-11-05 12:53:00,2.29392,2.2941,2.2937,2.2937,10000000.0
2009-11-05 12:54:00,2.29375,2.29375,2.2936,2.29366,7000000.0
2009-11-05 12:55:00,2.29378,2.29378,2.29358,2.29374,8000000.0
2009-11-05 12:56:00,2.29347,2.29352,2.29325,2.29332,5000000.0
2009-11-05 12:57:00,2.29317,2.29346,2.29317,2.29329,8000000.0
2009-11-05 12:58:00,2.29335,2.29335,2.29241,2.29241,8000000.0
2009-11-05 12:59:00,2.29243,2.29297,2.29243,2.29297,8000000.0
2009-11-05 13:00:00,2.29299,2.29299,2.29278,2.29295,8000000.0
2009-11-05 13:01:00,2.29282,2.29306,2.29262,2.29262,10000000.0
2009-11-05 13:02:00,2.29305,2.29335,2.29295,2.29335,8000000.0
2009-11-05 13:03:00,2.29314,2.29314,2.29231,2.29236,7000000.0
2009-11-05 13:04:00,2.29226,2.29237,2.29208,2.29208,8000000.0
2009-11-05 13:05:00,2.29218,2.29248,2.29218,2.29234,7000000.0
2009-11-05 13:06:00,2.29232,2.29232,2.292,2.29228,6000000.0
2009-11-05 13:07:00,2.29219,2.29313,2.29219,2.29313,6000000.0
2009-11-05 13:08:00,2.29356,2.29404,2.29323,2.29404,7000000.0
2009-11-05 13:09:00,2.29414,2.29455,2.29414,2.29427,11000000.0
2009-11-05 13:10:00,2.2946,2.29483,2.29447,2.29465,11000000.0
2009-11-05 13:11:00,2.29535,2.29605,2.29535,2.29605,7000000.0
2009-11-05 13:12:00,2.29588,2.296,2.29563,2.296,9000000.0
2009-11-05 13:13:00,2.29607,2.29617,2.29577,2.29585,11000000.0
2009-11-05 13:14:00,2.29579,2.29579,2.29553,2.29559,10000000.0
2009-11-05 13:15:00,2.29505,2.29505,2.29476,2.2948,8000000.0
2009-11-05 13:16:00,2.29473,2.29485,2.29437,2.29485,11000000.0
2009-11-05 13:17:00,2.29283,2.29603,2.29283,2.29485,8000000.0
2009-11-05 13:18:00,2.29456,2.29521,2.29456,2.29494,8000000.0
2009-11-05 13:19:00,2.29557,2.29564,2.29535,2.29553,7000000.0
2009-11-05 13:20:00,2.29581,2.29593,2.29561,2.29593,7000000.0
2009-11-05 13:21:00,2.29609,2.29609,2.29569,2.29596,8800000.0
2009-11-05 13:22:00,2.29622,2.29635,2.29591,2.29635,10000000.0
2009-11-05 13:23:00,2.29681,2.29746,2.29681,2.29743,5000000.0
2009-11-05 13:24:00,2.29731,2.29731,2.29686,2.29687,8000000.0
2009-11-05 13:25:00,2.29673,2.29688,2.29669,2.29673,7000000.0
2009-11-05 13:26:00,2.29662,2.29698,2.29662,2.29675,8000000.0
2009-11-05 13:27:00,2.29646,2.29667,2.2964,2.2964,6000000.0
2009-11-05 13:28:00,2.29644,2.29681,2.29644,2.29681,11000000.0
2009-11-05 13:29:00,2.2969,2.2972,2.2969,2.2972,9000000.0
2009-11-05 13:30:00,2.29721,2.29745,2.29721,2.29721,9000000.0
2009-11-05 13:31:00,2.2975,2.29859,2.2975,2.29859,11000000.0
2009-11-05 13:32:00,2.29842,2.29842,2.29801,2.29801,18000000.0
2009-11-05 13:33:00,2.29808,2.29817,2.29791,2.29791,19000000.0
2009-11-05 13:34:00,2.298,2.29849,2.298,2.29828,14000000.0
2009-11-05 13:35:00,2.29817,2.29833,2.29817,2.29833,18000000.0
2009-11-05 13:36:00,2.29845,2.29845,2.29819,2.2982,31000000.0
2009-11-05 13:37:00,2.29825,2.29865,2.29818,2.29865,11800000.0
2009-11-05 13:38:00,2.29852,2.29852,2.29784,2.29818,20000000.0
2009-11-05 13:39:00,2.29845,2.29881,2.29845,2.29881,21000000.0
2009-11-05 13:40:00,2.29903,2.29911,2.29894,2.29909,60000000.0
2009-11-05 13:41:00,2.2992,2.2996,2.2992,2.29951,22000000.0
2009-11-05 13:42:00,2.29967,2.29992,2.29949,2.29949,11000000.0
2009-11-05 13:43:00,2.29957,2.29957,2.29931,2.29932,54800000.0
2009-11-05 13:44:00,2.29918,2.29918,2.29885,2.29891,27000000.0
2009-11-05 13:45:00,2.29877,2.2988,2.29858,2.29866,24000000.0
2009-11-05 13:46:00,2.29863,2.29863,2.29754,2.29754,25000000.0
2009-11-05 13:47:00,2.29719,2.29719,2.29639,2.29687,26800000.0
2009-11-05 13:48:00,2.29768,2.29824,2.2975,2.29824,24000000.0
2009-11-05 13:49:00,2.29812,2.29855,2.29812,2.29855,19000000.0
2009-11-05 13:50:00,2.29911,2.29933,2.29781,2.29781,24000000.0
2009-11-05 13:51:00,2.29802,2.29862,2.29802,2.29862,45000000.0
2009-11-05 13:52:00,2.29845,2.29845,2.29802,2.29843,34000000.0
2009-11-05 13:53:00,2.29825,2.29831,2.2977,2.2977,28000000.0
2009-11-05 13:54:00,2.29757,2.29761,2.29745,2.29761,32000000.0
2009-11-05 13:55:00,2.29786,2.29844,2.29786,2.29844,30000000.0
2009-11-05 13:56:00,2.29855,2.29884,2.29855,2.29884,20000000.0
2009-11-05 13:57:00,2.29929,2.29929,2.29777,2.29777,46800000.0
2009-11-05 13:58:00,2.29775,2.29784,2.29744,2.29784,9000000.0
2009-11-05 13:59:00,2.29826,2.2986,2.29641,2.29641,33800000.0
2009-11-05 14:00:00,2.29957,2.30697,2.29957,2.3046,39000000.0
2009-11-05 14:01:00,2.3045,2.3045,2.30246,2.30246,30800000.0
2009-11-05 14:02:00,2.30392,2.30798,2.30392,2.30798,26000000.0
2009-11-05 14:03:00,2.3055,2.3055,2.304,2.30465,15000000.0
2009-11-05 14:04:00,2.30545,2.30583,2.30545,2.30557,13000000.0
2009-11-05 14:05:00,2.30528,2.3056,2.30444,2.3056,30000000.0
2009-11-05 14:06:00,2.30553,2.30553,2.30363,2.30365,31000000.0
2009-11-05 14:07:00,2.30372,2.30453,2.30372,2.30453,31000000.0
2009-11-05 14:08:00,2.30507,2.30527,2.30473,2.30527,26000000.0
2009-11-05 14:09:00,2.30598,2.30598,2.30515,2.30568,25000000.0
2009-11-05 14:10:00,2.30533,2.30541,2.30456,2.30456,23600000.0
2009-11-05 14:11:00,2.30399,2.30424,2.30363,2.30424,26000000.0
2009-11-05 14:12:00,2.3038,2.30514,2.3038,2.30509,12000000.0
2009-11-05 14:13:00,2.30549,2.30549,2.3048,2.3048,7000000.0
2009-11-05 14:14:00,2.30418,2.30418,2.30374,2.30385,17000000.0
2009-11-05 14:15:00,2.30346,2.30346,2.30276,2.30276,21600000.0
2009-11-05 14:16:00,2.30284,2.30364,2.30284,2.30331,17800000.0
2009-11-05 14:17:00,2.30336,2.30401,2.30323,2.30401,29800000.0
2009-11-05 14:18:00,2.30353,2.30378,2.3031,2.3031,33800000.0
2009-11-05 14:19:00,2.30276,2.3031,2.30276,2.30298,28000000.0
2009-11-05 14:20:00,2.30263,2.30263,2.30167,2.30182,31600000.0
2009-11-05 14:21:00,2.30218,2.30285,2.3021,2.30285,30000000.0
2009-11-05 14:22:00,2.30152,2.30152,2.29974,2.29974,31000000.0
2009-11-05 14:23:00,2.29952,2.29977,2.29943,2.29954,37000000.0
2009-11-05 14:24:00,2.29924,2.2995,2.29902,2.29902,11000000.0
2009-11-05 14:25:00,2.29904,2.30004,2.29881,2.30004,38000000.0
2009-11-05 14:26:00,2.29979,2.29979,2.29868,2.29868,25000000.0
2009-11-05 14:27:00,2.29854,2.29854,2.2976,2.29795,42800000.0
2009-11-05 14:28:00,2.29809,2.29856,2.29804,2.29848,27000000.0
2009-11-05 14:29:00,2.29852,2.29896,2.29852,2.29871,31000000.0
2009-11-05 14:30:00,2.29908,2.29976,2.29908,2.29951,39800000.0
2009-11-05 14:31:00,2.29924,2.29959,2.29924,2.29932,51000000.0
2009-11-05 14:32:00,2.29927,2.29978,2.29919,2.2997,54000000.0
2009-11-05 14:33:00,2.29901,2.29901,2.29771,2.29815,39000000.0
2009-11-05 14:34:00,2.29861,2.29861,2.29775,2.29775,52000000.0
2009-11-05 14:35:00,2.29786,2.29849,2.29773,2.29811,45000000.0
2009-11-05 14:36:00,2.29833,2.29833,2.29779,2.29779,13000000.0
2009-11-05 14:37:00,2.29711,2.29755,2.29711,2.29755,51800000.0
2009-11-05 14:38:00,2.29772,2.29795,2.29728,2.29795,48000000.0
2009-11-05 14:39:00,2.29778,2.29778,2.29752,2.29763,44000000.0
2009-11-05 14:40:00,2.29738,2.29739,2.29689,2.29689,37800000.0
2009-11-05 14:41:00,2.29623,2.29623,2.29529,2.29555,45000000.0
2009-11-05 14:42:00,2.29544,2.29544,2.29505,2.29513,23000000.0
2009-11-05 14:43:00,2.29477,2.29477,2.29432,2.29432,32000000.0
2009-11-05 14:44:00,2.29471,2.29604,2.29471,2.29562,38000000.0
2009-11-05 14:45:00,2.29602,2.29629,2.29594,2.29622,18000000.0
2009-11-05 14:46:00,2.29589,2.29591,2.29567,2.2957,11000000.0
2009-11-05 14:47:00,2.29597,2.29675,2.29597,2.29663,10800000.0
2009-11-05 14:48:00,2.2964,2.2964,2.29604,2.29604,24000000.0
2009-11-05 14:49:00,2.29605,2.29631,2.29571,2.29601,33600000.0
2009-11-05 14:50:00,2.29595,2.29662,2.29595,2.29626,20000000.0
2009-11-05 14:51:00,2.29712,2.2979,2.29711,2.2979,16000000.0
2009-11-05 14:52:00,2.29801,2.29865,2.2979,2.29865,16000000.0
2009-11-05 14:53:00,2.2987,2.29911,2.2987,2.29885,21000000.0
2009-11-05 14:54:00,2.2985,2.29876,2.29835,2.29876,11000000.0
2009-11-05 14:55:00,2.29901,2.29916,2.29864,2.29864,10000000.0
2009-11-05 14:56:00,2.29918,2.30037,2.29918,2.30037,16000000.0
2009-11-05 14:57:00,2.2998,2.2998,2.29873,2.29873,27000000.0
2009-11-05 14:58:00,2.2982,2.2982,2.29741,2.29792,34000000.0
2009-11-05 14:59:00,2.29798,2.29858,2.29798,2.29851,16000000.0
2009-11-05 15:00:00,2.29884,2.29903,2.29884,2.29903,17000000.0
2009-11-05 15:01:00,2.2993,2.29942,2.2991,2.29942,22000000.0
2009-11-05 15:02:00,2.29919,2.29919,2.29855,2.29906,36000000.0
2009-11-05 15:03:00,2.29892,2.29917,2.29892,2.29905,38800000.0
2009-11-05 15:04:00,2.29889,2.29889,2.29858,2.29868,26800000.0
2009-11-05 15:05:00,2.29861,2.29861,2.29824,2.29824,22000000.0
2009-11-05 15:06:00,2.2978,2.29788,2.2976,2.2976,23000000.0
2009-11-05 15:07:00,2.29754,2.29805,2.2974,2.29805,29000000.0
2009-11-05 15:08:00,2.29876,2.29931,2.29876,2.29931,29000000.0
2009-11-05 15:09:00,2.30031,2.30071,2.30027,2.30027,24800000.0
2009-11-05 15:10:00,2.30012,2.30051,2.30012,2.30051,36800000.0
2009-11-05 15:11:00,2.3005,2.30059,2.30043,2.30045,23000000.0
2009-11-05 15:12:00,2.30033,2.30078,2.30033,2.30078,30000000.0
2009-11-05 15:13:00,2.30088,2.30137,2.30088,2.30137,39000000.0
2009-11-05 15:14:00,2.30118,2.30142,2.30096,2.30096,36000000.0
2009-11-05 15:15:00,2.30059,2.30059,2.29999,2.30034,26000000.0
2009-11-05 15:16:00,2.29999,2.30018,2.29992,2.30018,30000000.0
2009-11-05 15:17:00,2.29945,2.30041,2.29945,2.30041,26000000.0
2009-11-05 15:18:00,2.30031,2.30035,2.29998,2.29998,18000000.0
2009-11-05 15:19:00,2.29985,2.29985,2.2996,2.2996,12000000.0
2009-11-05 15:20:00,2.2991,2.2991,2.29867,2.29878,19000000.0
2009-11-05 15:21:00,2.29899,2.29923,2.29899,2.29923,29000000.0
2009-11-05 15:22:00,2.29887,2.29887,2.29858,2.2987,9000000.0
2009-11-05 15:23:00,2.29852,2.29854,2.29842,2.29854,41000000.0
2009-11-05 15:24:00,2.29852,2.29852,2.29802,2.29802,14000000.0
2009-11-05 15:25:00,2.29792,2.29847,2.29788,2.29847,18000000.0
2009-11-05 15:26:00,2.29898,2.29898,2.29799,2.29799,60000000.0
2009-11-05 15:27:00,2.29811,2.29826,2.29771,2.29771,36000000.0
2009-11-05 15:28:00,2.29782,2.2981,2.2978,2.2981,47800000.0
2009-11-05 15:29:00,2.29788,2.29788,2.29491,2.29556,43800000.0
2009-11-05 15:30:00,2.29517,2.29785,2.29472,2.29782,70000000.0
2009-11-05 15:31:00,2.29795,2.29795,2.29743,2.29765,42000000.0
2009-11-05 15:32:00,2.29825,2.29825,2.29787,2.29787,34000000.0
2009-11-05 15:33:00,2.29817,2.29817,2.298,2.29803,35600000.0
2009-11-05 15:34:00,2.29748,2.29748,2.29644,2.29644,21000000.0
2009-11-05 15:35:00,2.2965,2.29655,2.29602,2.29602,42000000.0
2009-11-05 15:36:00,2.29659,2.29702,2.29642,2.29642,28000000.0
2009-11-05 15:37:00,2.29629,2.29674,2.29624,2.29674,28000000.0
2009-11-05 15:38:00,2.29679,2.29684,2.29637,2.29684,55000000.0
2009-11-05 15:39:00,2.2977,2.29826,2.2977,2.29826,34800000.0
2009-11-05 15:40:00,2.29804,2.29804,2.29633,2.29672,46000000.0
2009-11-05 15:41:00,2.29634,2.29634,2.29587,2.29587,41000000.0
2009-11-05 15:42:00,2.29571,2.29581,2.2957,2.29581,40000000.0
2009-11-05 15:43:00,2.29563,2.29594,2.29551,2.2958,51000000.0
2009-11-05 15:44:00,2.29503,2.29503,2.29361,2.29361,43000000.0
2009-11-05 15:45:00,2.29307,2.29329,2.29297,2.29325,42000000.0
2009-11-05 15:46:00,2.29378,2.29436,2.29372,2.29436,33000000.0
2009-11-05 15:47:00,2.29472,2.29491,2.29463,2.29485,43000000.0
2009-11-05 15:48:00,2.29486,2.29486,2.29477,2.29478,41000000.0
2009-11-05 15:49:00,2.29406,2.29437,2.29395,2.29425,37800000.0
2009-11-05 15:50:00,2.29445,2.29459,2.29368,2.29368,24000000.0
2009-11-05 15:51:00,2.29384,2.29443,2.29384,2.29406,46000000.0
2009-11-05 15:52:00,2.29426,2.29555,2.29426,2.29555,44000000.0
2009-11-05 15:53:00,2.29577,2.29613,2.29553,2.29613,22000000.0
2009-11-05 15:54:00,2.29599,2.29622,2.29552,2.29552,53000000.0
2009-11-05 15:55:00,2.29558,2.29558,2.29531,2.29553,32000000.0
2009-11-05 15:56:00,2.29568,2.29609,2.29568,2.29602,44800000.0
2009-11-05 15:57:00,2.29594,2.29613,2.29586,2.29605,30800000.0
2009-11-05 15:58:00,2.29558,2.29598,2.29558,2.29579,44000000.0
2009-11-05 15:59:00,2.29586,2.29595,2.29584,2.29585,37000000.0
2009-11-05 16:00:00,2.29575,2.29575,2.29547,2.2957,50000000.0
2009-11-05 16:01:00,2.2952,2.2952,2.29364,2.29364,40000000.0
2009-11-05 16:02:00,2.29348,2.29348,2.29317,2.29339,35000000.0
2009-11-05 16:03:00,2.29343,2.29343,2.29308,2.29308,47400000.0
2009-11-05 16:04:00,2.29255,2.29255,2.29232,2.29251,39000000.0
2009-11-05 16:05:00,2.29238,2.29289,2.29238,2.29273,41000000.0
2009-11-05 16:06:00,2.29298,2.29308,2.29249,2.29258,41000000.0
2009-11-05 16:07:00,2.29254,2.29272,2.29234,2.29271,33000000.0
2009-11-05 16:08:00,2.29192,2.29192,2.29146,2.29177,44000000.0
2009-11-05 16:09:00,2.29225,2.2925,2.29204,2.2925,47000000.0
2009-11-05 16:10:00,2.29357,2.29458,2.29357,2.29458,43000000.0
2009-11-05 16:11:00,2.2947,2.29534,2.2947,2.29534,24000000.0
2009-11-05 16:12:00,2.29527,2.29548,2.29527,2.29548,16000000.0
2009-11-05 16:13:00,2.29551,2.29552,2.29531,2.29552,42000000.0
2009-11-05 16:14:00,2.29586,2.29603,2.29575,2.29603,61000000.0
2009-11-05 16:15:00,2.29656,2.29659,2.29622,2.29622,65800000.0
2009-11-05 16:16:00,2.29618,2.29672,2.29618,2.29672,56000000.0
2009-11-05 16:17:00,2.29677,2.29677,2.29649,2.29656,35000000.0
2009-11-05 16:18:00,2.29607,2.29629,2.29607,2.29625,39000000.0
2009-11-05 16:19:00,2.296,2.29611,2.29557,2.29598,37000000.0
2009-11-05 16:20:00,2.29547,2.29547,2.29472,2.29472,71400000.0
2009-11-05 16:21:00,2.29505,2.2953,2.295,2.2953,64000000.0
2009-11-05 16:22:00,2.29545,2.29583,2.29545,2.29578,53000000.0
2009-11-05 16:23:00,2.29594,2.29605,2.29571,2.29571,61000000.0
2009-11-05 16:24:00,2.29581,2.2973,2.29581,2.2973,46000000.0
2009-11-05 16:25:00,2.29741,2.29755,2.29733,2.29733,42000000.0
2009-11-05 16:26:00,2.29695,2.29695,2.29677,2.29688,32000000.0
2009-11-05 16:27:00,2.29708,2.29708,2.29692,2.29698,47800000.0
2009-11-05 16:28:00,2.29655,2.29663,2.29641,2.29648,50000000.0
2009-11-05 16:29:00,2.29647,2.2966,2.29638,2.29638,33000000.0
2009-11-05 16:30:00,2.29656,2.2967,2.29628,2.29631,43400000.0
2009-11-05 16:31:00,2.29642,2.29663,2.29601,2.29601,66800000.0
2009-11-05 16:32:00,2.29566,2.29566,2.29525,2.29525,38000000.0
2009-11-05 16:33:00,2.29518,2.2953,2.29498,2.29513,40000000.0
2009-11-05 16:34:00,2.29552,2.29629,2.29552,2.29552,48000000.0
2009-11-05 16:35:00,2.29588,2.29588,2.29545,2.29547,52000000.0
2009-11-05 16:36:00,2.2957,2.29589,2.29529,2.29574,64000000.0
2009-11-05 16:37:00,2.29567,2.29573,2.29531,2.29541,48000000.0
2009-11-05 16:38:00,2.29491,2.29606,2.29488,2.29606,38000000.0
2009-11-05 16:39:00,2.29632,2.29634,2.29483,2.29483,58000000.0
2009-11-05 16:40:00,2.29546,2.29593,2.29546,2.29593,62000000.0
2009-11-05 16:41:00,2.29574,2.29584,2.29551,2.29566,43000000.0
2009-11-05 16:42:00,2.29607,2.29614,2.29564,2.29571,46000000.0
2009-11-05 16:43:00,2.29571,2.29571,2.29513,2.29513,11000000.0
2009-11-05 16:44:00,2.29482,2.29533,2.29479,2.29533,29800000.0
2009-11-05 16:45:00,2.29464,2.29572,2.29464,2.29532,46000000.0
2009-11-05 16:46:00,2.29443,2.29443,2.29418,2.29437,61000000.0
2009-11-05 16:47:00,2.29431,2.29475,2.29356,2.29475,53800000.0
2009-11-05 16:48:00,2.29551,2.29584,2.29551,2.29584,43000000.0
2009-11-05 16:49:00,2.29522,2.29522,2.29444,2.29444,24000000.0
2009-11-05 16:50:00,2.29462,2.2949,2.29445,2.2949,48000000.0
2009-11-05 16:51:00,2.29525,2.29578,2.29525,2.29578,30000000.0
2009-11-05 16:52:00,2.29599,2.29599,2.29542,2.29542,34000000.0
2009-11-05 16:53:00,2.2957,2.296,2.2957,2.296,16000000.0
2009-11-05 16:54:00,2.29584,2.29584,2.29549,2.29549,23000000.0
2009-11-05 16:55:00,2.29574,2.29574,2.29558,2.29558,33000000.0
2009-11-05 16:56:00,2.29571,2.29591,2.29571,2.29571,45000000.0
2009-11-05 16:57:00,2.296,2.29617,2.29588,2.29616,24000000.0
2009-11-05 16:58:00,2.29636,2.29644,2.29618,2.29627,40600000.0
2009-11-05 16:59:00,2.29575,2.29591,2.29547,2.29547,47000000.0
2009-11-05 17:00:00,2.2954,2.2955,2.29509,2.2952,49000000.0
2009-11-05 17:01:00,2.29507,2.29545,2.29507,2.29519,44000000.0
2009-11-05 17:02:00,2.2952,2.29548,2.29511,2.29523,47800000.0
2009-11-05 17:03:00,2.2953,2.2957,2.2953,2.29557,41000000.0
2009-11-05 17:04:00,2.29521,2.2954,2.29507,2.29507,51000000.0
2009-11-05 17:05:00,2.29535,2.29559,2.29535,2.29559,53800000.0
2009-11-05 17:06:00,2.29561,2.29639,2.29561,2.29608,65000000.0
2009-11-05 17:07:00,2.29604,2.29632,2.29572,2.29632,44000000.0
2009-11-05 17:08:00,2.29682,2.29744,2.29682,2.29741,46000000.0
2009-11-05 17:09:00,2.2977,2.29814,2.2977,2.29814,50000000.0
2009-11-05 17:10:00,2.29841,2.29904,2.29841,2.29904,44000000.0
2009-11-05 17:11:00,2.29898,2.29911,2.29837,2.29837,35800000.0
2009-11-05 17:12:00,2.29873,2.29892,2.2987,2.29883,32000000.0
2009-11-05 17:13:00,2.29921,2.29953,2.2992,2.29939,36000000.0
2009-11-05 17:14:00,2.29983,2.30012,2.29938,2.2994,30000000.0
2009-11-05 17:15:00,2.29958,2.29958,2.29932,2.29953,25000000.0
2009-11-05 17:16:00,2.29984,2.30035,2.29984,2.30035,27000000.0
2009-11-05 17:17:00,2.30093,2.30093,2.30057,2.30063,39800000.0
2009-11-05 17:18:00,2.30088,2.30114,2.30088,2.30092,38000000.0
2009-11-05 17:19:00,2.30122,2.3015,2.30119,2.3015,26000000.0
2009-11-05 17:20:00,2.30148,2.30175,2.30122,2.30122,30000000.0
2009-11-05 17:21:00,2.30092,2.30133,2.30085,2.30085,28800000.0
2009-11-05 17:22:00,2.30043,2.3007,2.30043,2.3007,23000000.0
2009-11-05 17:23:00,2.30005,2.30005,2.29905,2.29905,36800000.0
2009-11-05 17:24:00,2.29926,2.29969,2.29923,2.29923,23000000.0
2009-11-05 17:25:00,2.29945,2.29963,2.29923,2.29963,24000000.0
2009-11-05 17:26:00,2.29973,2.29973,2.29946,2.2995,22000000.0
2009-11-05 17:27:00,2.29952,2.29952,2.29911,2.29917,46000000.0
2009-11-05 17:28:00,2.2994,2.2994,2.2987,2.2987,31000000.0
2009-11-05 17:29:00,2.29825,2.29842,2.29811,2.29842,43800000.0
2009-11-05 17:30:00,2.29845,2.29898,2.29845,2.29884,47000000.0
2009-11-05 17:31:00,2.29879,2.29902,2.29861,2.29902,65000000.0
2009-11-05 17:32:00,2.29908,2.29911,2.29881,2.29881,69000000.0
2009-11-05 17:33:00,2.29894,2.29939,2.29894,2.29912,61000000.0
2009-11-05 17:34:00,2.2991,2.2991,2.29875,2.29892,61800000.0
2009-11-05 17:35:00,2.29931,2.30023,2.29931,2.30023,55000000.0
2009-11-05 17:36:00,2.30006,2.30006,2.29907,2.29907,57800000.0
2009-11-05 17:37:00,2.29899,2.29934,2.29894,2.29927,52800000.0
2009-11-05 17:38:00,2.29945,2.29994,2.29945,2.29977,48800000.0
2009-11-05 17:39:00,2.30007,2.30007,2.29973,2.29976,43000000.0
2009-11-05 17:40:00,2.29973,2.30015,2.29965,2.30006,56000000.0
2009-11-05 17:41:00,2.30025,2.30055,2.30025,2.30036,45800000.0
2009-11-05 17:42:00,2.3,2.3001,2.29982,2.3001,44600000.0
2009-11-05 17:43:00,2.30038,2.30038,2.29998,2.30017,42000000.0
2009-11-05 17:44:00,2.30026,2.30026,2.29996,2.30026,48800000.0
2009-11-05 17:45:00,2.30016,2.30027,2.30004,2.30022,43000000.0
2009-11-05 17:46:00,2.30021,2.30021,2.29982,2.29987,52000000.0
2009-11-05 17:47:00,2.30007,2.30013,2.29987,2.29993,77000000.0
2009-11-05 17:48:00,2.29998,2.3003,2.29998,2.30007,65000000.0
2009-11-05 17:49:00,2.30013,2.30013,2.29977,2.29981,62000000.0
2009-11-05 17:50:00,2.30018,2.30048,2.30018,2.30019,66000000.0
2009-11-05 17:51:00,2.30002,2.30034,2.29985,2.29985,56800000.0
2009-11-05 17:52:00,2.29989,2.30032,2.29989,2.30027,57000000.0
2009-11-05 17:53:00,2.30009,2.30057,2.30009,2.30057,43000000.0
2009-11-05 17:54:00,2.30071,2.30118,2.30055,2.30118,44000000.0
2009-11-05 17:55:00,2.30154,2.30154,2.30111,2.30111,39800000.0
2009-11-05 17:56:00,2.30102,2.30146,2.30092,2.30146,40000000.0
2009-11-05 17:57:00,2.30158,2.30158,2.30123,2.30152,30800000.0
2009-11-05 17:58:00,2.30137,2.30137,2.30011,2.30011,48000000.0
2009-11-05 17:59:00,2.30047,2.30117,2.30047,2.30088,59000000.0
2009-11-05 18:00:00,2.30095,2.30112,2.30089,2.30112,43000000.0
2009-11-05 18:01:00,2.30103,2.30103,2.30046,2.3005,48800000.0
2009-11-05 18:02:00,2.30038,2.30038,2.29941,2.29941,29000000.0
2009-11-05 18:03:00,2.2992,2.2992,2.29855,2.29855,49000000.0
2009-11-05 18:04:00,2.2986,2.29941,2.2986,2.29918,51000000.0
2009-11-05 18:05:00,2.29906,2.29922,2.2988,2.29901,48000000.0
2009-11-05 18:06:00,2.29896,2.29906,2.29896,2.29906,41000000.0
2009-11-05 18:07:00,2.29891,2.29927,2.29878,2.29878,35000000.0
2009-11-05 18:08:00,2.29868,2.29868,2.29782,2.29816,65800000.0
2009-11-05 18:09:00,2.29864,2.29864,2.29812,2.29812,53800000.0
2009-11-05 18:10:00,2.2978,2.29811,2.2978,2.2978,34000000.0
2009-11-05 18:11:00,2.29809,2.29817,2.29808,2.29814,49000000.0
2009-11-05 18:12:00,2.29809,2.29809,2.29767,2.29785,28800000.0
2009-11-05 18:13:00,2.29776,2.29845,2.29776,2.2984,35000000.0
2009-11-05 18:14:00,2.29823,2.29823,2.29747,2.29747,22000000.0
2009-11-05 18:15:00,2.29768,2.2991,2.29768,2.2991,29000000.0
2009-11-05 18:16:00,2.29888,2.29888,2.29848,2.29848,58000000.0
2009-11-05 18:17:00,2.29818,2.2983,2.29792,2.29825,51000000.0
2009-11-05 18:18:00,2.29771,2.29772,2.29744,2.29772,45000000.0
2009-11-05 18:19:00,2.29798,2.29817,2.29774,2.29817,63000000.0
2009-11-05 18:20:00,2.29833,2.29909,2.29833,2.29858,54800000.0
2009-11-05 18:21:00,2.29873,2.29925,2.29845,2.29925,37000000.0
2009-11-05 18:22:00,2.29923,2.29928,2.29901,2.29921,52800000.0
2009-11-05 18:23:00,2.29885,2.29904,2.29834,2.29834,46000000.0
2009-11-05 18:24:00,2.29849,2.29859,2.29832,2.29858,52000000.0
2009-11-05 18:25:00,2.29855,2.29871,2.29848,2.29871,31800000.0
2009-11-05 18:26:00,2.29877,2.29877,2.2983,2.2983,38000000.0
2009-11-05 18:27:00,2.2984,2.29855,2.29833,2.29845,45000000.0
2009-11-05 18:28:00,2.29862,2.29862,2.29827,2.29827,20000000.0
2009-11-05 18:29:00,2.29813,2.29813,2.29792,2.29804,23000000.0
2009-11-05 18:30:00,2.29786,2.29793,2.29772,2.29783,33800000.0
2009-11-05 18:31:00,2.29797,2.29802,2.29786,2.29802,52000000.0
2009-11-05 18:32:00,2.29818,2.29824,2.29798,2.29804,70600000.0
2009-11-05 18:33:00,2.29804,2.29804,2.29769,2.29769,57800000.0
2009-11-05 18:34:00,2.29756,2.29779,2.29745,2.29745,43000000.0
2009-11-05 18:35:00,2.29757,2.29773,2.29739,2.29754,50000000.0
2009-11-05 18:36:00,2.298,2.298,2.29745,2.29782,79600000.0
2009-11-05 18:37:00,2.29796,2.29905,2.29748,2.29905,72800000.0
2009-11-05 18:38:00,2.29953,2.29964,2.29933,2.29955,62000000.0
2009-11-05 18:39:00,2.29983,2.30003,2.29968,2.29968,59000000.0
2009-11-05 18:40:00,2.29949,2.29975,2.29938,2.29975,49000000.0
2009-11-05 18:41:00,2.3001,2.30034,2.29995,2.30034,60000000.0
2009-11-05 18:42:00,2.30062,2.30124,2.30062,2.30124,50000000.0
2009-11-05 18:43:00,2.30124,2.30186,2.30124,2.30145,42800000.0
2009-11-05 18:44:00,2.30181,2.30187,2.30141,2.30141,52000000.0
2009-11-05 18:45:00,2.30153,2.30153,2.30104,2.30123,63800000.0
2009-11-05 18:46:00,2.30131,2.30175,2.3013,2.30175,78000000.0
2009-11-05 18:47:00,2.30217,2.30222,2.30199,2.30222,55000000.0
2009-11-05 18:48:00,2.30249,2.3039,2.30249,2.30322,43000000.0
2009-11-05 18:49:00,2.30308,2.30308,2.30256,2.30272,33800000.0
2009-11-05 18:50:00,2.30308,2.3032,2.3029,2.30311,58800000.0
2009-11-05 18:51:00,2.30322,2.30322,2.3029,2.3029,28000000.0
2009-11-05 18:52:00,2.30309,2.30384,2.30296,2.30384,36800000.0
2009-11-05 18:53:00,2.30382,2.30422,2.30348,2.30422,30000000.0
2009-11-05 18:54:00,2.3044,2.30448,2.30431,2.30434,18000000.0
2009-11-05 18:55:00,2.304,2.30423,2.30396,2.30409,39800000.0
2009-11-05 18:56:00,2.30386,2.304,2.30377,2.30395,14000000.0
2009-11-05 18:57:00,2.30429,2.3047,2.30429,2.3047,17000000.0
2009-11-05 18:58:00,2.30465,2.30465,2.3039,2.3039,16000000.0
2009-11-05 18:59:00,2.30367,2.30394,2.30365,2.30394,35000000.0
2009-11-05 19:00:00,2.30388,2.30403,2.30361,2.30403,28000000.0
2009-11-05 19:01:00,2.30432,2.30432,2.30389,2.30389,22000000.0
2009-11-05 19:02:00,2.30389,2.30392,2.30301,2.30302,28000000.0
2009-11-05 19:03:00,2.30289,2.30295,2.30271,2.30295,24000000.0
2009-11-05 19:04:00,2.30286,2.30312,2.30286,2.30311,46000000.0
2009-11-05 19:05:00,2.30292,2.30292,2.30221,2.30289,29000000.0
2009-11-05 19:06:00,2.30265,2.30273,2.30242,2.30242,65000000.0
2009-11-05 19:07:00,2.3023,2.30283,2.3023,2.30264,47000000.0
2009-11-05 19:08:00,2.30281,2.30281,2.30245,2.30258,33000000.0
2009-11-05 19:09:00,2.30265,2.30293,2.30254,2.30264,56000000.0
2009-11-05 19:10:00,2.30261,2.30284,2.30244,2.30284,34000000.0
2009-11-05 19:11:00,2.30293,2.30341,2.30288,2.30314,32000000.0
2009-11-05 19:12:00,2.30389,2.30418,2.30386,2.30386,18000000.0
2009-11-05 19:13:00,2.30358,2.30358,2.30334,2.30335,43000000.0
2009-11-05 19:14:00,2.3033,2.3035,2.30319,2.3035,41000000.0
2009-11-05 19:15:00,2.3036,2.30395,2.3036,2.30395,20000000.0
2009-11-05 19:16:00,2.30384,2.30384,2.30374,2.30374,15000000.0
2009-11-05 19:17:00,2.30361,2.30382,2.30338,2.30382,14000000.0
2009-11-05 19:18:00,2.30388,2.30478,2.30388,2.30469,21000000.0
2009-11-05 19:19:00,2.30453,2.30453,2.30419,2.30419,32000000.0
2009-11-05 19:20:00,2.30424,2.3045,2.30419,2.30419,26000000.0
2009-11-05 19:21:00,2.30413,2.30445,2.30413,2.3044,19000000.0
2009-11-05 19:22:00,2.3043,2.3043,2.30364,2.30371,26800000.0
2009-11-05 19:23:00,2.30354,2.30354,2.30328,2.30328,23000000.0
2009-11-05 19:24:00,2.30322,2.30326,2.3028,2.30326,41800000.0
2009-11-05 19:25:00,2.30339,2.30353,2.30313,2.30313,65800000.0
2009-11-05 19:26:00,2.30301,2.30313,2.30279,2.303,71000000.0
2009-11-05 19:27:00,2.30342,2.30342,2.30305,2.30311,48000000.0
2009-11-05 19:28:00,2.30302,2.30321,2.30295,2.30307,35800000.0
2009-11-05 19:29:00,2.30307,2.30307,2.30262,2.30262,24800000.0
2009-11-05 19:30:00,2.30258,2.30263,2.30202,2.30244,33000000.0
2009-11-05 19:31:00,2.30259,2.30274,2.30245,2.30266,31000000.0
2009-11-05 19:32:00,2.30226,2.30234,2.30182,2.30182,39000000.0
2009-11-05 19:33:00,2.30167,2.30167,2.30045,2.30045,23000000.0
2009-11-05 19:34:00,2.29919,2.29919,2.29879,2.29907,42600000.0
2009-11-05 19:35:00,2.29876,2.29891,2.29862,2.29872,24000000.0
2009-11-05 19:36:00,2.29879,2.29904,2.29879,2.29884,24000000.0
2009-11-05 19:37:00,2.29873,2.29873,2.29758,2.29758,28000000.0
2009-11-05 19:38:00,2.29796,2.29796,2.29765,2.29777,26000000.0
2009-11-05 19:39:00,2.29773,2.29816,2.29766,2.29816,17000000.0
2009-11-05 19:40:00,2.2981,2.29834,2.29804,2.2981,17000000.0
2009-11-05 19:41:00,2.29784,2.29813,2.29777,2.29813,22000000.0
2009-11-05 19:42:00,2.29823,2.29835,2.29801,2.29831,25000000.0
2009-11-05 19:43:00,2.29811,2.29837,2.29811,2.29836,23800000.0
2009-11-05 19:44:00,2.29837,2.29842,2.2982,2.2982,20000000.0
2009-11-05 19:45:00,2.29794,2.29833,2.29794,2.29822,20800000.0
2009-11-05 19:46:00,2.29824,2.29877,2.29824,2.29858,21000000.0
2009-11-05 19:47:00,2.29855,2.29855,2.29832,2.29835,20000000.0
2009-11-05 19:48:00,2.29841,2.29841,2.29815,2.29815,31000000.0
2009-11-05 19:49:00,2.29796,2.29819,2.29796,2.29819,33000000.0
2009-11-05 19:50:00,2.29815,2.29833,2.29812,2.29833,29000000.0
2009-11-05 19:51:00,2.2985,2.29874,2.2983,2.29855,27000000.0
2009-11-05 19:52:00,2.29868,2.29915,2.29865,2.29888,6000000.0
2009-11-05 19:53:00,2.29918,2.29918,2.29893,2.29895,15000000.0
2009-11-05 19:54:00,2.29871,2.29871,2.29853,2.29869,9000000.0
2009-11-05 19:55:00,2.29837,2.29837,2.29783,2.29811,31000000.0
2009-11-05 19:56:00,2.29844,2.2996,2.29844,2.2996,24000000.0
2009-11-05 19:57:00,2.29975,2.29997,2.29974,2.29997,11000000.0
2009-11-05 19:58:00,2.29983,2.29983,2.29967,2.29972,13000000.0
2009-11-05 19:59:00,2.29971,2.29994,2.29971,2.29988,41600000.0
2009-11-05 20:00:00,2.29999,2.30009,2.29968,2.29968,23000000.0
2009-11-05 20:01:00,2.2998,2.29994,2.29977,2.29994,26000000.0
2009-11-05 20:02:00,2.30013,2.30016,2.29998,2.30016,12000000.0
2009-11-05 20:03:00,2.30018,2.30032,2.29962,2.29962,27000000.0
2009-11-05 20:04:00,2.29999,2.30025,2.29999,2.30014,25000000.0
2009-11-05 20:05:00,2.30012,2.30036,2.30008,2.30036,18000000.0
2009-11-05 20:06:00,2.30028,2.30086,2.30028,2.30086,8000000.0
2009-11-05 20:07:00,2.30101,2.30128,2.30081,2.30081,38000000.0
2009-11-05 20:08:00,2.301,2.301,2.30039,2.30081,15000000.0
2009-11-05 20:09:00,2.30084,2.30093,2.30079,2.30091,19800000.0
2009-11-05 20:10:00,2.30096,2.30126,2.30081,2.30081,17000000.0
2009-11-05 20:11:00,2.30079,2.30105,2.30079,2.30105,14000000.0
2009-11-05 20:12:00,2.3008,2.30105,2.3008,2.30105,15000000.0
2009-11-05 20:13:00,2.30126,2.30147,2.30107,2.30147,7000000.0
2009-11-05 20:14:00,2.30104,2.30104,2.30007,2.30031,13000000.0
2009-11-05 20:15:00,2.3,2.30021,2.3,2.30021,10000000.0
2009-11-05 20:16:00,2.3,2.30007,2.29987,2.30001,11000000.0
2009-11-05 20:17:00,2.29974,2.29984,2.29963,2.29963,15000000.0
2009-11-05 20:18:00,2.29951,2.29951,2.29927,2.29936,15000000.0
2009-11-05 20:19:00,2.29943,2.29958,2.29924,2.29945,40800000.0
2009-11-05 20:20:00,2.29958,2.29978,2.29955,2.29962,18000000.0
2009-11-05 20:21:00,2.29963,2.29963,2.29953,2.29954,7000000.0
2009-11-05 20:22:00,2.29967,2.2998,2.29967,2.29978,7000000.0
2009-11-05 20:23:00,2.29966,2.29973,2.29943,2.29967,10000000.0
2009-11-05 20:24:00,2.29967,2.29996,2.29965,2.29979,28000000.0
2009-11-05 20:25:00,2.30005,2.30006,2.29986,2.29995,13000000.0
2009-11-05 20:26:00,2.29981,2.29998,2.29967,2.29982,25000000.0
2009-11-05 20:27:00,2.29951,2.29959,2.29935,2.29944,18000000.0
2009-11-05 20:28:00,2.29945,2.29983,2.2994,2.2994,17000000.0
2009-11-05 20:29:00,2.29912,2.29959,2.29912,2.2995,22000000.0
2009-11-05 20:30:00,2.29959,2.29961,2.29926,2.29927,25000000.0
2009-11-05 20:31:00,2.29924,2.29924,2.29873,2.29891,13000000.0
2009-11-05 20:32:00,2.29858,2.29866,2.29841,2.29862,29000000.0
2009-11-05 20:33:00,2.29845,2.29847,2.29823,2.29829,13000000.0
2009-11-05 20:34:00,2.29822,2.29837,2.29822,2.29835,14000000.0
2009-11-05 20:35:00,2.29842,2.29844,2.29833,2.29842,33000000.0
2009-11-05 20:36:00,2.29859,2.29868,2.29859,2.29862,20000000.0
2009-11-05 20:37:00,2.29871,2.29882,2.29871,2.29882,7000000.0
2009-11-05 20:38:00,2.29872,2.29886,2.29861,2.29884,11000000.0
2009-11-05 20:39:00,2.2983,2.29876,2.29808,2.29845,12000000.0
2009-11-05 20:40:00,2.29869,2.29871,2.29856,2.29871,23000000.0
2009-11-05 20:41:00,2.29853,2.29865,2.29842,2.29852,13000000.0
2009-11-05 20:42:00,2.29903,2.29903,2.29867,2.29883,18000000.0
2009-11-05 20:43:00,2.29934,2.29957,2.29918,2.29938,8000000.0
2009-11-05 20:44:00,2.29961,2.29983,2.2993,2.29983,10800000.0
2009-11-05 20:45:00,2.29991,2.30024,2.29991,2.30024,6000000.0
2009-11-05 20:46:00,2.30041,2.30087,2.30041,2.30087,7000000.0
2009-11-05 20:47:00,2.30113,2.30159,2.30113,2.30159,7000000.0
2009-11-05 20:48:00,2.3013,2.3013,2.30057,2.30059,7000000.0
2009-11-05 20:49:00,2.30015,2.30019,2.2999,2.30019,16000000.0
2009-11-05 20:50:00,2.30005,2.30022,2.29966,2.29966,7000000.0
2009-11-05 20:51:00,2.29909,2.29909,2.29869,2.2987,9000000.0
2009-11-05 20:52:00,2.29867,2.29883,2.29769,2.29769,8000000.0
2009-11-05 20:53:00,2.29746,2.29774,2.29742,2.29774,10000000.0
2009-11-05 20:54:00,2.29799,2.29799,2.29755,2.29755,13000000.0
2009-11-05 20:55:00,2.29742,2.29746,2.2974,2.29741,10000000.0
2009-11-05 20:56:00,2.29709,2.29714,2.29667,2.29667,7000000.0
2009-11-05 20:57:00,2.29682,2.29706,2.29682,2.29706,8000000.0
2009-11-05 20:58:00,2.29679,2.29679,2.29645,2.29652,7000000.0
2009-11-05 20:59:00,2.29622,2.29626,2.29605,2.29626,23000000.0
2009-11-05 21:00:00,2.29636,2.29649,2.29636,2.29644,19000000.0
2009-11-05 21:01:00,2.29634,2.29634,2.29599,2.29599,10000000.0
2009-11-05 21:02:00,2.29596,2.29667,2.29587,2.29633,10000000.0
2009-11-05 21:03:00,2.29659,2.29687,2.29659,2.29687,8000000.0
2009-11-05 21:04:00,2.29858,2.29917,2.29858,2.29917,7000000.0
2009-11-05 21:05:00,2.29932,2.29947,2.29932,2.29944,11000000.0
2009-11-05 21:06:00,2.29924,2.29924,2.29844,2.29848,8000000.0
2009-11-05 21:07:00,2.29888,2.29888,2.29862,2.29867,12800000.0
2009-11-05 21:08:00,2.29886,2.29904,2.29861,2.2987,7000000.0
2009-11-05 21:09:00,2.29902,2.29906,2.29862,2.29862,19000000.0
2009-11-05 21:10:00,2.29863,2.29917,2.29863,2.29917,13000000.0
2009-11-05 21:11:00,2.29921,2.29936,2.29919,2.29919,10000000.0
2009-11-05 21:12:00,2.29915,2.29964,2.29915,2.29964,8000000.0
2009-11-05 21:13:00,2.29953,2.29963,2.29945,2.29945,8000000.0
2009-11-05 21:14:00,2.29933,2.29935,2.29922,2.29922,19000000.0
2009-11-05 21:15:00,2.29922,2.29932,2.29903,2.29932,10000000.0
2009-11-05 21:16:00,2.29962,2.2997,2.29953,2.2997,7000000.0
2009-11-05 21:17:00,2.29984,2.29998,2.29984,2.29998,16000000.0
2009-11-05 21:18:00,2.30008,2.30029,2.30008,2.30019,12000000.0
2009-11-05 21:19:00,2.30008,2.30008,2.29945,2.29945,7000000.0
2009-11-05 21:20:00,2.29972,2.29972,2.29962,2.29962,17000000.0
2009-11-05 21:21:00,2.29971,2.29986,2.29968,2.29975,14800000.0
2009-11-05 21:22:00,2.29957,2.29957,2.29935,2.29935,26800000.0
2009-11-05 21:23:00,2.29928,2.29942,2.29926,2.29935,18000000.0
2009-11-05 21:24:00,2.29912,2.29944,2.29912,2.29925,12000000.0
2009-11-05 21:25:00,2.29929,2.29939,2.29929,2.29939,14000000.0
2009-11-05 21:26:00,2.29934,2.29934,2.29902,2.29902,12000000.0
2009-11-05 21:27:00,2.29873,2.29873,2.29849,2.29859,24000000.0
2009-11-05 21:28:00,2.29859,2.29859,2.29843,2.29848,8000000.0
2009-11-05 21:29:00,2.29864,2.29885,2.29864,2.29885,8000000.0
2009-11-05 21:30:00,2.29907,2.29935,2.29907,2.29927,17000000.0
2009-11-05 21:31:00,2.29923,2.29923,2.2989,2.29891,8000000.0
2009-11-05 21:32:00,2.29889,2.29889,2.29873,2.29879,9000000.0
2009-11-05 21:33:00,2.29851,2.29856,2.29849,2.29856,7000000.0
2009-11-05 21:34:00,2.29896,2.29896,2.29867,2.29867,9000000.0
2009-11-05 21:35:00,2.29844,2.29857,2.29822,2.29822,11000000.0
2009-11-05 21:36:00,2.29856,2.29856,2.2978,2.2978,7000000.0
2009-11-05 21:37:00,2.29842,2.29843,2.29829,2.29843,7000000.0
2009-11-05 21:38:00,2.29849,2.29876,2.2983,2.2983,20000000.0
2009-11-05 21:39:00,2.29844,2.29875,2.29818,2.29821,20000000.0
2009-11-05 21:40:00,2.2982,2.29832,2.29812,2.2982,16000000.0
2009-11-05 21:41:00,2.29836,2.29849,2.2983,2.29849,8000000.0
2009-11-05 21:42:00,2.29863,2.29863,2.29785,2.29794,10000000.0
2009-11-05 21:43:00,2.29846,2.29846,2.29834,2.29834,9000000.0
2009-11-05 21:44:00,2.29818,2.29818,2.29799,2.29817,18000000.0
2009-11-05 21:45:00,2.2982,2.29833,2.2982,2.29833,12000000.0
2009-11-05 21:46:00,2.29816,2.29816,2.29797,2.29797,16000000.0
2009-11-05 21:47:00,2.29794,2.29801,2.29765,2.29765,14000000.0
2009-11-05 21:48:00,2.29759,2.29759,2.29703,2.29703,12000000.0
2009-11-05 21:49:00,2.29681,2.29681,2.29649,2.29649,10000000.0
2009-11-05 21:50:00,2.2965,2.2965,2.29614,2.29614,10000000.0
2009-11-05 21:51:00,2.2963,2.2963,2.29613,2.29613,10000000.0
2009-11-05 21:52:00,2.29603,2.29663,2.29603,2.29663,9000000.0
2009-11-05 21:53:00,2.29678,2.29716,2.29678,2.29716,15000000.0
2009-11-05 21:54:00,2.29724,2.29738,2.29707,2.29737,19000000.0
2009-11-05 21:55:00,2.29757,2.29785,2.29757,2.29779,17000000.0
2009-11-05 21:56:00,2.29785,2.29785,2.29745,2.29745,23000000.0
2009-11-05 21:57:00,2.29752,2.29786,2.29752,2.29786,8000000.0
2009-11-05 21:58:00,2.29771,2.29801,2.29771,2.29801,9000000.0
2009-11-05 21:59:00,2.29816,2.29833,2.29809,2.2982,21000000.0
2009-11-05 22:00:00,2.29826,2.29838,2.29805,2.29805,16000000.0
2009-11-05 22:01:00,2.29798,2.29798,2.29787,2.2979,12000000.0
2009-11-05 22:02:00,2.29792,2.29792,2.29733,2.29733,5000000.0
2009-11-05 22:03:00,2.29741,2.2976,2.29741,2.29752,20000000.0
2009-11-05 22:04:00,2.29737,2.29737,2.29707,2.29708,11000000.0
2009-11-05 22:05:00,2.29702,2.29702,2.29682,2.29686,10000000.0
2009-11-05 22:06:00,2.29685,2.29685,2.29677,2.29678,17000000.0
2009-11-05 22:07:00,2.29688,2.2971,2.29676,2.29676,15000000.0
2009-11-05 22:08:00,2.29651,2.29679,2.29651,2.29666,22000000.0
2009-11-05 22:09:00,2.29705,2.29711,2.29702,2.29711,10000000.0
2009-11-05 22:10:00,2.2974,2.2974,2.29671,2.29672,10000000.0
2009-11-05 22:11:00,2.29713,2.29737,2.29713,2.29733,10000000.0
2009-11-05 22:12:00,2.29814,2.29842,2.29798,2.29842,8000000.0
2009-11-05 22:13:00,2.29822,2.29822,2.29774,2.29774,8000000.0
2009-11-05 22:14:00,2.29772,2.29776,2.29768,2.29768,5000000.0
2009-11-05 22:15:00,2.29773,2.29789,2.29772,2.29772,8000000.0
2009-11-05 22:16:00,2.29752,2.29768,2.29733,2.2975,7000000.0
2009-11-05 22:17:00,2.29743,2.29752,2.29723,2.29723,7000000.0
2009-11-05 22:18:00,2.29727,2.29727,2.297,2.297,9000000.0
2009-11-05 22:19:00,2.29725,2.29769,2.29725,2.29756,8000000.0
2009-11-05 22:20:00,2.29729,2.29759,2.29721,2.29739,10000000.0
2009-11-05 22:21:00,2.29702,2.29702,2.29666,2.29673,6000000.0
2009-11-05 22:22:00,2.29655,2.29656,2.29648,2.29648,8000000.0
2009-11-05 22:23:00,2.29622,2.29622,2.29581,2.2959,12000000.0
2009-11-05 22:24:00,2.29578,2.29617,2.29578,2.29617,9000000.0
2009-11-05 22:25:00,2.29612,2.29646,2.29612,2.29646,9000000.0
2009-11-05 22:26:00,2.29684,2.29691,2.29669,2.29691,8000000.0
2009-11-05 22:27:00,2.29725,2.29734,2.297,2.29734,8000000.0
2009-11-05 22:28:00,2.29738,2.29767,2.29721,2.29721,11000000.0
2009-11-05 22:29:00,2.29742,2.29749,2.29731,2.29738,7000000.0
2009-11-05 22:30:00,2.29735,2.2977,2.29733,2.29758,14800000.0
2009-11-05 22:31:00,2.29813,2.2986,2.29813,2.2986,19000000.0
2009-11-05 22:32:00,2.29875,2.29877,2.29865,2.29877,8000000.0
2009-11-05 22:33:00,2.298,2.29801,2.29779,2.29799,34000000.0
2009-11-05 22:34:00,2.29798,2.29816,2.29757,2.29816,37800000.0
2009-11-05 22:35:00,2.29837,2.29862,2.29837,2.29862,25000000.0
2009-11-05 22:36:00,2.29852,2.29853,2.29843,2.29843,22000000.0
2009-11-05 22:37:00,2.29856,2.29856,2.29838,2.29845,5000000.0
2009-11-05 22:38:00,2.29816,2.29816,2.29791,2.29791,8000000.0
2009-11-05 22:39:00,2.29793,2.29793,2.29786,2.29788,10000000.0
2009-11-05 22:40:00,2.29793,2.29801,2.29791,2.29791,16000000.0
2009-11-05 22:41:00,2.298,2.29821,2.298,2.29806,7000000.0
2009-11-05 22:42:00,2.2981,2.29819,2.2981,2.29811,11000000.0
2009-11-05 22:43:00,2.29821,2.29821,2.29811,2.29811,9000000.0
2009-11-05 22:44:00,2.29815,2.29821,2.29815,2.29818,17000000.0
2009-11-05 22:45:00,2.29825,2.29829,2.29816,2.29828,13000000.0
2009-11-05 22:46:00,2.29839,2.29839,2.29829,2.29829,7000000.0
2009-11-05 22:47:00,2.29829,2.29837,2.29829,2.29831,12000000.0
2009-11-05 22:48:00,2.29822,2.29822,2.29732,2.29753,8000000.0
2009-11-05 22:49:00,2.2982,2.2982,2.29796,2.29796,10000000.0
2009-11-05 22:50:00,2.29771,2.29774,2.29751,2.29764,9000000.0
2009-11-05 22:51:00,2.29747,2.29747,2.29696,2.29696,9000000.0
2009-11-05 22:52:00,2.29668,2.29737,2.29668,2.29695,8000000.0
2009-11-05 22:53:00,2.29688,2.29688,2.29635,2.29681,10000000.0
2009-11-05 22:54:00,2.2972,2.29782,2.29704,2.29782,12000000.0
2009-11-05 22:55:00,2.29801,2.29819,2.29792,2.29792,14000000.0
2009-11-05 22:56:00,2.29782,2.29782,2.29755,2.29756,14000000.0
2009-11-05 22:57:00,2.29753,2.29788,2.2975,2.29785,10000000.0
2009-11-05 22:58:00,2.29742,2.29769,2.29742,2.29765,13000000.0
2009-11-05 22:59:00,2.29759,2.29762,2.29751,2.29751,7000000.0
2009-11-05 23:00:00,2.29731,2.29735,2.29711,2.29711,9000000.0
2009-11-05 23:01:00,2.2967,2.2972,2.29668,2.29712,10000000.0
2009-11-05 23:02:00,2.29708,2.29723,2.29705,2.29705,12000000.0
2009-11-05 23:03:00,2.29699,2.29708,2.29688,2.29688,10800000.0
2009-11-05 23:04:00,2.297,2.29713,2.29698,2.29713,7000000.0
2009-11-05 23:05:00,2.29698,2.29732,2.29694,2.29732,10000000.0
2009-11-05 23:06:00,2.29703,2.29738,2.29703,2.29716,9000000.0
2009-11-05 23:07:00,2.29718,2.29718,2.29682,2.29693,8000000.0
2009-11-05 23:08:00,2.29695,2.29695,2.29675,2.29675,11000000.0
2009-11-05 23:09:00,2.29646,2.29675,2.29623,2.29639,8000000.0
2009-11-05 23:10:00,2.29658,2.29669,2.29658,2.29669,5000000.0
2009-11-05 23:11:00,2.29722,2.29748,2.29718,2.29748,6000000.0
2009-11-05 23:12:00,2.29739,2.2976,2.29732,2.29735,8000000.0
2009-11-05 23:13:00,2.29739,2.29761,2.29718,2.29761,7000000.0
2009-11-05 23:14:00,2.29758,2.29772,2.29735,2.29735,11000000.0
2009-11-05 23:15:00,2.29729,2.29736,2.29729,2.2973,6800000.0
2009-11-05 23:16:00,2.2973,2.29748,2.2973,2.29748,12000000.0
2009-11-05 23:17:00,2.29743,2.29753,2.2974,2.2974,21000000.0
2009-11-05 23:18:00,2.29719,2.29719,2.29683,2.29686,8000000.0
2009-11-05 23:19:00,2.29675,2.29675,2.29633,2.29633,7000000.0
2009-11-05 23:20:00,2.29608,2.29608,2.29587,2.29608,12000000.0
2009-11-05 23:21:00,2.29631,2.29631,2.29597,2.29631,7000000.0
2009-11-05 23:22:00,2.29596,2.29596,2.29557,2.29569,11000000.0
2009-11-05 23:23:00,2.29559,2.29585,2.29542,2.29542,6000000.0
2009-11-05 23:24:00,2.29591,2.29595,2.29562,2.29583,6000000.0
2009-11-05 23:25:00,2.29565,2.29565,2.29555,2.29555,9000000.0
2009-11-05 23:26:00,2.29562,2.29562,2.29526,2.29544,8000000.0
2009-11-05 23:27:00,2.2956,2.29588,2.29538,2.29587,10000000.0
2009-11-05 23:28:00,2.29604,2.29604,2.29573,2.29594,11000000.0
2009-11-05 23:29:00,2.29498,2.29498,2.29481,2.29481,14000000.0
2009-11-05 23:30:00,2.29434,2.29486,2.29434,2.29455,8000000.0
2009-11-05 23:31:00,2.29403,2.29441,2.29367,2.29435,13000000.0
2009-11-05 23:32:00,2.29474,2.29484,2.29412,2.29415,11000000.0
2009-11-05 23:33:00,2.29487,2.29493,2.29443,2.29443,8000000.0
2009-11-05 23:34:00,2.29477,2.29477,2.29464,2.29464,8000000.0
2009-11-05 23:35:00,2.29404,2.29445,2.2937,2.29445,14000000.0
2009-11-05 23:36:00,2.29458,2.29458,2.29441,2.29441,7000000.0
2009-11-05 23:37:00,2.29479,2.29492,2.2947,2.29479,9000000.0
2009-11-05 23:38:00,2.29443,2.29443,2.29342,2.294,18000000.0
2009-11-05 23:39:00,2.29414,2.29423,2.29414,2.29414,7000000.0
2009-11-05 23:40:00,2.29409,2.29452,2.29398,2.29414,17800000.0
2009-11-05 23:41:00,2.29443,2.2948,2.29443,2.2948,7000000.0
2009-11-05 23:42:00,2.29503,2.29516,2.29503,2.29516,8000000.0
2009-11-05 23:43:00,2.29559,2.29622,2.29559,2.29622,10000000.0
2009-11-05 23:44:00,2.29662,2.29761,2.29662,2.29761,8000000.0
2009-11-05 23:45:00,2.2972,2.2972,2.29713,2.29713,11000000.0
2009-11-05 23:46:00,2.29705,2.29726,2.29698,2.29698,6000000.0
2009-11-05 23:47:00,2.29597,2.29627,2.29577,2.29577,7000000.0
2009-11-05 23:48:00,2.29634,2.29659,2.29585,2.29586,9000000.0
2009-11-05 23:49:00,2.29701,2.29701,2.29619,2.29619,8000000.0
2009-11-05 23:50:00,2.29603,2.29631,2.29571,2.29631,8000000.0
2009-11-05 23:51:00,2.29618,2.29618,2.2955,2.2955,8000000.0
2009-11-05 23:52:00,2.29524,2.29536,2.29455,2.29455,8000000.0
2009-11-05 23:53:00,2.29542,2.29589,2.29531,2.29567,10000000.0
2009-11-05 23:54:00,2.29648,2.29693,2.29625,2.29634,9000000.0
2009-11-05 23:55:00,2.29577,2.29666,2.29575,2.29577,8000000.0
2009-11-05 23:56:00,2.29515,2.29515,2.2946,2.2946,10000000.0
2009-11-05 23:57:00,2.29468,2.29547,2.29468,2.29547,13000000.0
2009-11-05 23:58:00,2.29592,2.29657,2.29592,2.29619,8000000.0
2009-11-05 23:59:00,2.29707,2.29748,2.29707,2.29736,7000000.0
2009-11-06 00:00:00,2.29731,2.29731,2.2968,2.2968,7000000.0
2009-11-06 00:01:00,2.29623,2.29629,2.29543,2.29599,11000000.0
2009-11-06 00:02:00,2.29622,2.29622,2.29602,2.29617,9000000.0
2009-11-06 00:03:00,2.29608,2.29608,2.29566,2.29581,9000000.0
2009-11-06 00:04:00,2.29621,2.29667,2.29621,2.29667,6000000.0
2009-11-06 00:05:00,2.2967,2.2967,2.29597,2.29597,8000000.0
2009-11-06 00:06:00,2.29663,2.29671,2.29625,2.29625,10800000.0
2009-11-06 00:07:00,2.29639,2.29659,2.29626,2.29656,8000000.0
2009-11-06 00:08:00,2.29604,2.29616,2.29595,2.29616,5000000.0
2009-11-06 00:09:00,2.29651,2.29665,2.29613,2.29665,7000000.0
2009-11-06 00:10:00,2.29668,2.29668,2.2964,2.29651,20000000.0
2009-11-06 00:11:00,2.29633,2.29661,2.29633,2.29646,9000000.0
2009-11-06 00:12:00,2.29637,2.29731,2.29637,2.29731,10000000.0
2009-11-06 00:13:00,2.29734,2.29759,2.29721,2.29721,7000000.0
2009-11-06 00:14:00,2.29674,2.29735,2.29674,2.29735,7000000.0
2009-11-06 00:15:00,2.29656,2.29699,2.29588,2.29699,9000000.0
2009-11-06 00:16:00,2.2973,2.29761,2.29698,2.29698,8000000.0
2009-11-06 00:17:00,2.29745,2.29822,2.29745,2.29822,7000000.0
2009-11-06 00:18:00,2.29802,2.29802,2.29727,2.29754,8000000.0
2009-11-06 00:19:00,2.29831,2.29841,2.29793,2.29841,8000000.0
2009-11-06 00:20:00,2.29809,2.29836,2.29795,2.29795,8800000.0
2009-11-06 00:21:00,2.29816,2.29816,2.29769,2.29769,5000000.0
2009-11-06 00:22:00,2.29806,2.29829,2.29772,2.29829,7000000.0
2009-11-06 00:23:00,2.29834,2.29834,2.29788,2.29801,9000000.0
2009-11-06 00:24:00,2.29831,2.29831,2.29804,2.29831,7000000.0
2009-11-06 00:25:00,2.29798,2.29799,2.29784,2.29784,5000000.0
2009-11-06 00:26:00,2.29791,2.29832,2.29791,2.29832,7000000.0
2009-11-06 00:27:00,2.29834,2.29841,2.29827,2.29832,7000000.0
2009-11-06 00:28:00,2.29861,2.29878,2.29861,2.29878,8000000.0
2009-11-06 00:29:00,2.2987,2.2987,2.29847,2.2987,6000000.0
2009-11-06 00:30:00,2.29811,2.29847,2.29793,2.29847,11000000.0
2009-11-06 00:31:00,2.2981,2.2985,2.2981,2.2985,7000000.0
2009-11-06 00:32:00,2.29876,2.29876,2.29843,2.29862,7000000.0
2009-11-06 00:33:00,2.29822,2.29855,2.29796,2.29855,9000000.0
2009-11-06 00:34:00,2.29897,2.29897,2.29841,2.29849,17000000.0
2009-11-06 00:35:00,2.2988,2.299,2.2988,2.29897,7000000.0
2009-11-06 00:36:00,2.29842,2.29842,2.29775,2.29791,5000000.0
2009-11-06 00:37:00,2.29867,2.29896,2.29867,2.29875,8000000.0
2009-11-06 00:38:00,2.29884,2.2991,2.29884,2.2991,10000000.0
2009-11-06 00:39:00,2.29915,2.29931,2.29915,2.29931,7000000.0
2009-11-06 00:40:00,2.29926,2.29926,2.29904,2.29911,11000000.0
2009-11-06 00:41:00,2.29889,2.29889,2.2979,2.2979,11000000.0
2009-11-06 00:42:00,2.29768,2.29775,2.29768,2.29768,8000000.0
2009-11-06 00:43:00,2.29761,2.29765,2.29742,2.29747,8000000.0
2009-11-06 00:44:00,2.29822,2.29822,2.29699,2.29723,10000000.0
2009-11-06 00:45:00,2.29742,2.29788,2.29742,2.29788,10000000.0
2009-11-06 00:46:00,2.29775,2.2978,2.29696,2.29722,9600000.0
2009-11-06 00:47:00,2.29758,2.29764,2.29755,2.29762,9000000.0
2009-11-06 00:48:00,2.29777,2.29777,2.29753,2.29776,6000000.0
2009-11-06 00:49:00,2.29756,2.2976,2.29724,2.2976,12000000.0
2009-11-06 00:50:00,2.2973,2.29763,2.29728,2.29728,13000000.0
2009-11-06 00:51:00,2.2973,2.29772,2.29725,2.29772,10000000.0
2009-11-06 00:52:00,2.29794,2.29794,2.29653,2.29704,8000000.0
2009-11-06 00:53:00,2.2976,2.29809,2.2976,2.29809,10000000.0
2009-11-06 00:54:00,2.29875,2.29875,2.29851,2.29865,5000000.0
2009-11-06 00:55:00,2.29848,2.29848,2.29815,2.29836,8000000.0
2009-11-06 00:56:00,2.29862,2.29876,2.29852,2.29876,8000000.0
2009-11-06 00:57:00,2.29864,2.29866,2.29842,2.29842,5000000.0
2009-11-06 00:58:00,2.29843,2.29843,2.29818,2.29835,7000000.0
2009-11-06 00:59:00,2.2984,2.29841,2.29831,2.29831,10000000.0
2009-11-06 01:00:00,2.29824,2.29824,2.29798,2.298,18000000.0
2009-11-06 01:01:00,2.29824,2.29824,2.2978,2.29802,10000000.0
2009-11-06 01:02:00,2.29803,2.29803,2.29791,2.29795,10800000.0
2009-11-06 01:03:00,2.29799,2.29799,2.29763,2.29763,5000000.0
2009-11-06 01:04:00,2.29793,2.29802,2.29767,2.29802,11000000.0
2009-11-06 01:05:00,2.29806,2.29832,2.29801,2.29817,6000000.0
2009-11-06 01:06:00,2.29818,2.29854,2.29814,2.29854,6000000.0
2009-11-06 01:07:00,2.29773,2.29817,2.29769,2.29787,8000000.0
2009-11-06 01:08:00,2.29851,2.29875,2.2985,2.29859,11000000.0
2009-11-06 01:09:00,2.29856,2.29865,2.29839,2.29852,11000000.0
2009-11-06 01:10:00,2.29884,2.29949,2.29884,2.29938,9800000.0
2009-11-06 01:11:00,2.29917,2.29938,2.29915,2.29915,8000000.0
2009-11-06 01:12:00,2.29928,2.29947,2.29901,2.29934,9000000.0
2009-11-06 01:13:00,2.29937,2.29957,2.29923,2.29957,8000000.0
2009-11-06 01:14:00,2.29974,2.29974,2.29946,2.29957,10000000.0
2009-11-06 01:15:00,2.29949,2.29951,2.29937,2.29937,7000000.0
2009-11-06 01:16:00,2.29925,2.29925,2.29899,2.29923,7000000.0
2009-11-06 01:17:00,2.29941,2.29941,2.2987,2.2987,7000000.0
2009-11-06 01:18:00,2.29881,2.2989,2.29868,2.29882,10000000.0
2009-11-06 01:19:00,2.29826,2.29853,2.2982,2.29844,7000000.0
2009-11-06 01:20:00,2.2987,2.2987,2.29849,2.29849,11000000.0
2009-11-06 01:21:00,2.29844,2.29844,2.29829,2.29829,7000000.0
2009-11-06 01:22:00,2.29833,2.29861,2.29828,2.29842,7000000.0
2009-11-06 01:23:00,2.29797,2.298,2.29772,2.29772,5000000.0
2009-11-06 01:24:00,2.29768,2.29774,2.2972,2.2972,7800000.0
2009-11-06 01:25:00,2.29702,2.29702,2.29682,2.29682,12000000.0
2009-11-06 01:26:00,2.29634,2.29634,2.29588,2.29588,15000000.0
2009-11-06 01:27:00,2.2958,2.2958,2.29528,2.29574,16000000.0
2009-11-06 01:28:00,2.29511,2.29538,2.29464,2.29526,14000000.0
2009-11-06 01:29:00,2.29551,2.2956,2.29543,2.29543,7000000.0
2009-11-06 01:30:00,2.29499,2.29526,2.29478,2.29489,11000000.0
2009-11-06 01:31:00,2.29532,2.29543,2.29512,2.2954,7000000.0
2009-11-06 01:32:00,2.29514,2.29514,2.29451,2.29451,18000000.0
2009-11-06 01:33:00,2.29446,2.29466,2.29444,2.29466,17000000.0
2009-11-06 01:34:00,2.29484,2.29484,2.29438,2.29468,8000000.0
2009-11-06 01:35:00,2.2948,2.2949,2.29471,2.29477,9000000.0
2009-11-06 01:36:00,2.29475,2.29496,2.29475,2.29496,9000000.0
2009-11-06 01:37:00,2.29506,2.29556,2.29499,2.29526,11000000.0
2009-11-06 01:38:00,2.29533,2.29533,2.29511,2.29511,8000000.0
2009-11-06 01:39:00,2.295,2.295,2.29464,2.29464,10000000.0
2009-11-06 01:40:00,2.29493,2.29493,2.29434,2.29472,7800000.0
2009-11-06 01:41:00,2.29435,2.29477,2.29435,2.29467,11000000.0
2009-11-06 01:42:00,2.29463,2.29477,2.29462,2.29477,10000000.0
2009-11-06 01:43:00,2.29511,2.29535,2.29502,2.29535,8000000.0
2009-11-06 01:44:00,2.29524,2.29524,2.29482,2.29482,13000000.0
2009-11-06 01:45:00,2.29534,2.29554,2.29534,2.29554,8000000.0
2009-11-06 01:46:00,2.29553,2.29553,2.29498,2.29504,7000000.0
2009-11-06 01:47:00,2.29489,2.29489,2.29465,2.29465,5000000.0
2009-11-06 01:48:00,2.29488,2.295,2.29468,2.29486,10000000.0
2009-11-06 01:49:00,2.29487,2.29509,2.29454,2.29509,6000000.0
2009-11-06 01:50:00,2.29509,2.29522,2.29499,2.29518,8000000.0
2009-11-06 01:51:00,2.29513,2.29553,2.29513,2.29553,13000000.0
2009-11-06 01:52:00,2.29534,2.29545,2.29529,2.29545,7800000.0
2009-11-06 01:53:00,2.29558,2.29566,2.29555,2.29559,8000000.0
2009-11-06 01:54:00,2.29556,2.29559,2.29533,2.29559,8000000.0
2009-11-06 01:55:00,2.29574,2.29696,2.29574,2.29696,9000000.0
2009-11-06 01:56:00,2.29699,2.2972,2.29699,2.29703,16000000.0
2009-11-06 01:57:00,2.2969,2.2969,2.29653,2.29653,9000000.0
2009-11-06 01:58:00,2.2963,2.2963,2.29621,2.29621,10000000.0
2009-11-06 01:59:00,2.29609,2.29609,2.2956,2.29566,6000000.0
2009-11-06 02:00:00,2.29549,2.29615,2.29549,2.29578,9800000.0
2009-11-06 02:01:00,2.29567,2.29577,2.29527,2.29527,11000000.0
2009-11-06 02:02:00,2.29491,2.29529,2.29488,2.29524,8000000.0
2009-11-06 02:03:00,2.29512,2.29532,2.2951,2.2951,8000000.0
2009-11-06 02:04:00,2.29602,2.29622,2.29598,2.29602,11000000.0
2009-11-06 02:05:00,2.29585,2.29593,2.29569,2.29592,7000000.0
2009-11-06 02:06:00,2.29591,2.29629,2.29577,2.29629,7000000.0
2009-11-06 02:07:00,2.29631,2.2966,2.29627,2.2966,8000000.0
2009-11-06 02:08:00,2.29658,2.29687,2.29644,2.29687,9000000.0
2009-11-06 02:09:00,2.29654,2.29654,2.29616,2.29622,11000000.0
2009-11-06 02:10:00,2.29619,2.29619,2.29562,2.29562,8000000.0
2009-11-06 02:11:00,2.29526,2.29541,2.29522,2.29541,7000000.0
2009-11-06 02:12:00,2.29514,2.29525,2.29493,2.29509,8000000.0
2009-11-06 02:13:00,2.29521,2.29531,2.29503,2.29531,8000000.0
2009-11-06 02:14:00,2.29518,2.2954,2.29504,2.29521,7000000.0
2009-11-06 02:15:00,2.29498,2.29539,2.29452,2.29539,11000000.0
2009-11-06 02:16:00,2.29542,2.29559,2.29538,2.29539,8000000.0
2009-11-06 02:17:00,2.29537,2.29546,2.29518,2.29546,11000000.0
2009-11-06 02:18:00,2.29542,2.29556,2.29534,2.29556,7000000.0
2009-11-06 02:19:00,2.29559,2.29559,2.29542,2.29553,9000000.0
2009-11-06 02:20:00,2.29533,2.29542,2.29531,2.29542,4800000.0
2009-11-06 02:21:00,2.29453,2.2951,2.29453,2.2951,5000000.0
2009-11-06 02:22:00,2.29533,2.29573,2.29533,2.29563,8000000.0
2009-11-06 02:23:00,2.29578,2.29587,2.29563,2.29576,7800000.0
2009-11-06 02:24:00,2.29565,2.29572,2.29538,2.29538,7000000.0
2009-11-06 02:25:00,2.29551,2.29571,2.29539,2.29539,11000000.0
2009-11-06 02:26:00,2.29556,2.29556,2.29526,2.29551,7800000.0
2009-11-06 02:27:00,2.2954,2.29574,2.29537,2.29574,10000000.0
2009-11-06 02:28:00,2.29589,2.29589,2.29548,2.2956,7000000.0
2009-11-06 02:29:00,2.29562,2.29592,2.29558,2.29592,8000000.0
2009-11-06 02:30:00,2.29586,2.29586,2.29457,2.29457,7000000.0
2009-11-06 02:31:00,2.29479,2.29559,2.29479,2.29559,4800000.0
2009-11-06 02:32:00,2.29536,2.29536,2.29466,2.29466,7000000.0
2009-11-06 02:33:00,2.29415,2.29415,2.29375,2.29375,5000000.0
2009-11-06 02:34:00,2.29466,2.2952,2.29466,2.29491,7000000.0
2009-11-06 02:35:00,2.29462,2.29462,2.2943,2.29448,7000000.0
2009-11-06 02:36:00,2.29477,2.29503,2.29477,2.29503,7000000.0
2009-11-06 02:37:00,2.29479,2.29497,2.29429,2.29429,11000000.0
2009-11-06 02:38:00,2.29422,2.29422,2.29393,2.29397,7000000.0
2009-11-06 02:39:00,2.29355,2.29357,2.29336,2.2934,9000000.0
2009-11-06 02:40:00,2.29348,2.29359,2.29336,2.29355,6000000.0
2009-11-06 02:41:00,2.29388,2.29398,2.2938,2.29387,7000000.0
2009-11-06 02:42:00,2.29396,2.29441,2.29396,2.29412,7000000.0
2009-11-06 02:43:00,2.2946,2.29596,2.2946,2.29596,9800000.0
2009-11-06 02:44:00,2.29563,2.29608,2.2956,2.29608,8000000.0
2009-11-06 02:45:00,2.29615,2.29615,2.29557,2.2958,6000000.0
2009-11-06 02:46:00,2.29611,2.29652,2.29605,2.2963,7000000.0
2009-11-06 02:47:00,2.29629,2.29655,2.29629,2.29654,8000000.0
2009-11-06 02:48:00,2.29649,2.29669,2.29649,2.29664,5000000.0
2009-11-06 02:49:00,2.29685,2.29685,2.29596,2.29596,6000000.0
2009-11-06 02:50:00,2.29604,2.29665,2.29604,2.29662,7000000.0
2009-11-06 02:51:00,2.29655,2.29661,2.29581,2.29581,8000000.0
2009-11-06 02:52:00,2.29579,2.29871,2.29579,2.29871,7000000.0
2009-11-06 02:53:00,2.29867,2.30056,2.29867,2.30056,8000000.0
2009-11-06 02:54:00,2.3007,2.30238,2.3007,2.30238,10000000.0
2009-11-06 02:55:00,2.30153,2.30153,2.29993,2.3007,8000000.0
2009-11-06 02:56:00,2.30054,2.30125,2.30054,2.3009,11000000.0
2009-11-06 02:57:00,2.30047,2.30052,2.29996,2.30052,8000000.0
2009-11-06 02:58:00,2.30002,2.3003,2.2998,2.30027,9000000.0
2009-11-06 02:59:00,2.3006,2.30071,2.3006,2.30066,6000000.0
2009-11-06 03:00:00,2.301,2.30152,2.301,2.30152,7000000.0
2009-11-06 03:01:00,2.30126,2.30126,2.30098,2.30098,4800000.0
2009-11-06 03:02:00,2.30117,2.30117,2.3008,2.30087,10000000.0
2009-11-06 03:03:00,2.30092,2.301,2.30081,2.30092,7000000.0
2009-11-06 03:04:00,2.3008,2.3008,2.30049,2.3005,8000000.0
2009-11-06 03:05:00,2.30107,2.30118,2.30073,2.30073,11000000.0
2009-11-06 03:06:00,2.30039,2.30039,2.2999,2.3,7000000.0
2009-11-06 03:07:00,2.3004,2.3004,2.3,2.30034,8000000.0
2009-11-06 03:08:00,2.3005,2.30072,2.3005,2.30072,6800000.0
2009-11-06 03:09:00,2.30074,2.30074,2.3003,2.30039,8000000.0
2009-11-06 03:10:00,2.30041,2.30041,2.3001,2.30011,7800000.0
2009-11-06 03:11:00,2.3002,2.3004,2.30014,2.3004,7000000.0
2009-11-06 03:12:00,2.30046,2.30074,2.30046,2.30074,10000000.0
2009-11-06 03:13:00,2.30085,2.30098,2.30064,2.30064,7000000.0
2009-11-06 03:14:00,2.3005,2.30085,2.3005,2.30085,5000000.0
2009-11-06 03:15:00,2.30074,2.30074,2.30014,2.30014,8000000.0
2009-11-06 03:16:00,2.30001,2.30001,2.29978,2.29992,5000000.0
2009-11-06 03:17:00,2.29987,2.3013,2.29987,2.3013,11000000.0
2009-11-06 03:18:00,2.30015,2.30015,2.29989,2.30008,11000000.0
2009-11-06 03:19:00,2.29978,2.29994,2.29928,2.29973,8000000.0
2009-11-06 03:20:00,2.30001,2.30014,2.2999,2.30014,9000000.0
2009-11-06 03:21:00,2.30011,2.30011,2.2999,2.2999,10000000.0
2009-11-06 03:22:00,2.30002,2.30016,2.29989,2.29989,8000000.0
2009-11-06 03:23:00,2.29981,2.29981,2.29955,2.29972,6000000.0
2009-11-06 03:24:00,2.29998,2.30001,2.29963,2.30001,7000000.0
2009-11-06 03:25:00,2.30024,2.30042,2.30019,2.30019,10000000.0
2009-11-06 03:26:00,2.30054,2.30054,2.3001,2.3001,11000000.0
2009-11-06 03:27:00,2.30056,2.30063,2.29979,2.29979,7000000.0
2009-11-06 03:28:00,2.30012,2.30063,2.30012,2.30014,9000000.0
2009-11-06 03:29:00,2.30008,2.30048,2.29969,2.30044,9000000.0
2009-11-06 03:30:00,2.3002,2.30079,2.30009,2.30079,8000000.0
2009-11-06 03:31:00,2.30096,2.30096,2.30079,2.30084,6000000.0
2009-11-06 03:32:00,2.30064,2.30064,2.30014,2.30033,9000000.0
2009-11-06 03:33:00,2.30069,2.30069,2.30047,2.30068,8000000.0
2009-11-06 03:34:00,2.3007,2.3007,2.30036,2.30057,10000000.0
2009-11-06 03:35:00,2.30059,2.30102,2.30059,2.30083,8000000.0
2009-11-06 03:36:00,2.30058,2.30074,2.30018,2.30018,8000000.0
2009-11-06 03:37:00,2.30042,2.30062,2.30042,2.30054,6000000.0
2009-11-06 03:38:00,2.30043,2.30043,2.29993,2.3001,9000000.0
2009-11-06 03:39:00,2.30025,2.30042,2.3002,2.30031,10000000.0
2009-11-06 03:40:00,2.30041,2.30041,2.29998,2.30025,9000000.0
2009-11-06 03:41:00,2.30013,2.30028,2.3001,2.30017,9000000.0
2009-11-06 03:42:00,2.29999,2.30006,2.29984,2.30006,5000000.0
2009-11-06 03:43:00,2.30019,2.3004,2.30019,2.3004,8000000.0
2009-11-06 03:44:00,2.30024,2.30041,2.30018,2.30041,7000000.0
2009-11-06 03:45:00,2.30059,2.30063,2.30038,2.30038,9000000.0
2009-11-06 03:46:00,2.30051,2.3008,2.30051,2.3008,6000000.0
2009-11-06 03:47:00,2.3004,2.30056,2.30032,2.30056,7000000.0
2009-11-06 03:48:00,2.29969,2.30035,2.29969,2.30035,10000000.0
2009-11-06 03:49:00,2.30054,2.30066,2.30029,2.30066,11000000.0
2009-11-06 03:50:00,2.30046,2.30055,2.30011,2.30054,7000000.0
2009-11-06 03:51:00,2.30061,2.30082,2.3005,2.30082,8000000.0
2009-11-06 03:52:00,2.30053,2.30079,2.30033,2.30033,11000000.0
2009-11-06 03:53:00,2.30084,2.30084,2.30062,2.30083,10000000.0
2009-11-06 03:54:00,2.3011,2.3011,2.30069,2.30087,9000000.0
2009-11-06 03:55:00,2.30044,2.30096,2.30044,2.30078,11000000.0
2009-11-06 03:56:00,2.301,2.30109,2.30091,2.30094,7800000.0
2009-11-06 03:57:00,2.30058,2.30119,2.30053,2.30119,7000000.0
2009-11-06 03:58:00,2.30055,2.30091,2.30053,2.30091,11000000.0
2009-11-06 03:59:00,2.30053,2.30079,2.3004,2.30079,11000000.0
2009-11-06 04:00:00,2.30096,2.30107,2.30089,2.30089,10000000.0
2009-11-06 04:01:00,2.30081,2.30085,2.30045,2.30061,11000000.0
2009-11-06 04:02:00,2.30052,2.3008,2.30034,2.30034,8000000.0
2009-11-06 04:03:00,2.30023,2.30055,2.30023,2.30031,7000000.0
2009-11-06 04:04:00,2.30031,2.30051,2.2998,2.30051,7000000.0
2009-11-06 04:05:00,2.30069,2.30081,2.30052,2.30072,8000000.0
2009-11-06 04:06:00,2.30082,2.30085,2.30063,2.30085,8000000.0
2009-11-06 04:07:00,2.30082,2.30109,2.30082,2.30109,7000000.0
2009-11-06 04:08:00,2.30095,2.30098,2.30068,2.30091,9000000.0
2009-11-06 04:09:00,2.30087,2.30087,2.30054,2.30077,7000000.0
2009-11-06 04:10:00,2.30078,2.30085,2.30056,2.30079,9000000.0
2009-11-06 04:11:00,2.30059,2.30068,2.30037,2.30048,10000000.0
2009-11-06 04:12:00,2.30033,2.30058,2.30017,2.30017,8000000.0
2009-11-06 04:13:00,2.30039,2.30039,2.29991,2.29992,7000000.0
2009-11-06 04:14:00,2.29923,2.29948,2.2991,2.29941,10000000.0
2009-11-06 04:15:00,2.2997,2.29992,2.29969,2.29992,7800000.0
2009-11-06 04:16:00,2.29986,2.29986,2.29954,2.29955,10000000.0
2009-11-06 04:17:00,2.29979,2.29999,2.29973,2.29999,8000000.0
2009-11-06 04:18:00,2.30011,2.30019,2.29973,2.29995,8000000.0
2009-11-06 04:19:00,2.30012,2.30071,2.30012,2.30071,6000000.0
2009-11-06 04:20:00,2.30081,2.30081,2.3004,2.30057,8000000.0
2009-11-06 04:21:00,2.30064,2.30109,2.30064,2.30109,6000000.0
2009-11-06 04:22:00,2.30111,2.30111,2.30053,2.30053,8000000.0
2009-11-06 04:23:00,2.3011,2.3011,2.30063,2.30063,6000000.0
2009-11-06 04:24:00,2.30063,2.30082,2.30014,2.30082,11000000.0
2009-11-06 04:25:00,2.30018,2.30079,2.29994,2.30079,10000000.0
2009-11-06 04:26:00,2.30071,2.30083,2.3005,2.30076,8000000.0
2009-11-06 04:27:00,2.30038,2.30075,2.30027,2.30075,8800000.0
2009-11-06 04:28:00,2.30071,2.30071,2.30061,2.30061,8000000.0
2009-11-06 04:29:00,2.30083,2.30105,2.30073,2.30091,8000000.0
2009-11-06 04:30:00,2.30086,2.30129,2.30086,2.30116,8000000.0
2009-11-06 04:31:00,2.30052,2.30087,2.30031,2.30087,8000000.0
2009-11-06 04:32:00,2.30056,2.30093,2.30034,2.30087,7000000.0
2009-11-06 04:33:00,2.301,2.301,2.30067,2.30099,8000000.0
2009-11-06 04:34:00,2.30097,2.30106,2.30035,2.30075,9000000.0
2009-11-06 04:35:00,2.30076,2.30095,2.30076,2.30087,7800000.0
2009-11-06 04:36:00,2.30094,2.30094,2.30037,2.30048,8000000.0
2009-11-06 04:37:00,2.30021,2.30022,2.30005,2.30005,7000000.0
2009-11-06 04:38:00,2.30011,2.30011,2.29994,2.29999,8000000.0
2009-11-06 04:39:00,2.30002,2.30029,2.29991,2.29991,7000000.0
2009-11-06 04:40:00,2.29983,2.30022,2.29977,2.30009,10000000.0
2009-11-06 04:41:00,2.29997,2.29997,2.29965,2.29965,9000000.0
2009-11-06 04:42:00,2.29972,2.29972,2.29944,2.29948,8000000.0
2009-11-06 04:43:00,2.29925,2.29953,2.29925,2.29941,8600000.0
2009-11-06 04:44:00,2.29874,2.29939,2.29874,2.2991,8000000.0
2009-11-06 04:45:00,2.29948,2.29948,2.29927,2.29927,5000000.0
2009-11-06 04:46:00,2.29959,2.29971,2.29907,2.2995,10000000.0
2009-11-06 04:47:00,2.29926,2.29971,2.29911,2.2992,10000000.0
2009-11-06 04:48:00,2.29975,2.29999,2.29974,2.29995,6800000.0
2009-11-06 04:49:00,2.30025,2.30025,2.29978,2.29992,8000000.0
2009-11-06 04:50:00,2.29985,2.30002,2.29973,2.29993,8000000.0
2009-11-06 04:51:00,2.30012,2.30053,2.30012,2.30041,7000000.0
2009-11-06 04:52:00,2.30096,2.30108,2.30092,2.30093,7000000.0
2009-11-06 04:53:00,2.30063,2.30084,2.30063,2.30072,7000000.0
2009-11-06 04:54:00,2.30066,2.30094,2.30066,2.30081,8000000.0
2009-11-06 04:55:00,2.3008,2.3009,2.30061,2.30061,8000000.0
2009-11-06 04:56:00,2.3007,2.30093,2.30047,2.30093,9800000.0
2009-11-06 04:57:00,2.30109,2.30126,2.30097,2.30122,10000000.0
2009-11-06 04:58:00,2.30152,2.30152,2.30092,2.30092,11000000.0
2009-11-06 04:59:00,2.30051,2.30057,2.30036,2.30039,8000000.0
2009-11-06 05:00:00,2.30018,2.3005,2.30018,2.30036,7800000.0
2009-11-06 05:01:00,2.29981,2.29983,2.29917,2.29917,8000000.0
2009-11-06 05:02:00,2.29982,2.29982,2.29958,2.29958,7000000.0
2009-11-06 05:03:00,2.29938,2.29938,2.29905,2.29906,7000000.0
2009-11-06 05:04:00,2.29876,2.29887,2.29852,2.29881,8000000.0
2009-11-06 05:05:00,2.29871,2.29871,2.29856,2.29862,7000000.0
2009-11-06 05:06:00,2.29868,2.29874,2.29851,2.29859,8000000.0
2009-11-06 05:07:00,2.29873,2.29915,2.29873,2.29915,7000000.0
2009-11-06 05:08:00,2.29933,2.29937,2.29915,2.29915,7000000.0
2009-11-06 05:09:00,2.2992,2.29938,2.2991,2.29927,9000000.0
2009-11-06 05:10:00,2.29905,2.29922,2.29877,2.29893,7000000.0
2009-11-06 05:11:00,2.29881,2.29913,2.29868,2.29913,10000000.0
2009-11-06 05:12:00,2.29934,2.29934,2.29917,2.29925,7000000.0
2009-11-06 05:13:00,2.29936,2.29936,2.29905,2.29918,10000000.0
2009-11-06 05:14:00,2.29873,2.29912,2.29868,2.29912,7000000.0
2009-11-06 05:15:00,2.29922,2.29929,2.29904,2.29911,7000000.0
2009-11-06 05:16:00,2.29887,2.29906,2.29887,2.29906,6800000.0
2009-11-06 05:17:00,2.29913,2.29946,2.29913,2.29946,10000000.0
2009-11-06 05:18:00,2.3005,2.3005,2.29858,2.29858,7000000.0
2009-11-06 05:19:00,2.29912,2.29926,2.29884,2.29925,7000000.0
2009-11-06 05:20:00,2.29955,2.29955,2.29943,2.29949,6000000.0
2009-11-06 05:21:00,2.29961,2.29994,2.2996,2.29994,9000000.0
2009-11-06 05:22:00,2.29994,2.29997,2.29965,2.29976,7000000.0
2009-11-06 05:23:00,2.29963,2.29981,2.29961,2.29973,6800000.0
2009-11-06 05:24:00,2.29889,2.29952,2.29889,2.2991,10000000.0
2009-11-06 05:25:00,2.29921,2.29993,2.29921,2.29993,11000000.0
2009-11-06 05:26:00,2.29925,2.29972,2.29921,2.29972,11000000.0
2009-11-06 05:27:00,2.29984,2.29984,2.2983,2.29836,9000000.0
2009-11-06 05:28:00,2.29983,2.29983,2.29926,2.29926,7000000.0
2009-11-06 05:29:00,2.298,2.29857,2.298,2.29857,7000000.0
2009-11-06 05:30:00,2.29927,2.29927,2.29871,2.29886,10000000.0
2009-11-06 05:31:00,2.29758,2.2983,2.29754,2.2983,10000000.0
2009-11-06 05:32:00,2.29869,2.29869,2.29847,2.29852,7000000.0
2009-11-06 05:33:00,2.29815,2.29851,2.29815,2.29851,9800000.0
2009-11-06 05:34:00,2.29843,2.29853,2.29831,2.2984,8000000.0
2009-11-06 05:35:00,2.29769,2.29836,2.29762,2.29836,7000000.0
2009-11-06 05:36:00,2.29851,2.29872,2.29839,2.2986,8000000.0
2009-11-06 05:37:00,2.29877,2.29877,2.29854,2.29863,7000000.0
2009-11-06 05:38:00,2.29838,2.29839,2.29804,2.29839,8000000.0
2009-11-06 05:39:00,2.29892,2.2993,2.29892,2.29929,8000000.0
2009-11-06 05:40:00,2.29916,2.29927,2.29916,2.29919,7800000.0
2009-11-06 05:41:00,2.29897,2.29897,2.29848,2.29878,9000000.0
2009-11-06 05:42:00,2.29871,2.29871,2.29845,2.29845,7000000.0
2009-11-06 05:43:00,2.29867,2.29873,2.29847,2.29873,7000000.0
2009-11-06 05:44:00,2.29894,2.29922,2.29894,2.29921,6000000.0
2009-11-06 05:45:00,2.29913,2.29936,2.29913,2.29928,11000000.0
2009-11-06 05:46:00,2.29895,2.29915,2.29863,2.29863,9000000.0
2009-11-06 05:47:00,2.29905,2.29905,2.29865,2.29867,6000000.0
2009-11-06 05:48:00,2.29867,2.29887,2.29856,2.29887,8000000.0
2009-11-06 05:49:00,2.2987,2.29887,2.29858,2.29867,8000000.0
2009-11-06 05:50:00,2.29866,2.29874,2.29857,2.29874,8000000.0
2009-11-06 05:51:00,2.29862,2.29873,2.29854,2.29873,10000000.0
2009-11-06 05:52:00,2.29865,2.29881,2.29863,2.29868,7000000.0
2009-11-06 05:53:00,2.29869,2.29888,2.29848,2.2985,8000000.0
2009-11-06 05:54:00,2.29819,2.29819,2.29778,2.29805,6000000.0
2009-11-06 05:55:00,2.29824,2.29838,2.29786,2.29786,7000000.0
2009-11-06 05:56:00,2.29776,2.29784,2.29754,2.29782,8000000.0
2009-11-06 05:57:00,2.2979,2.29805,2.29776,2.29794,8000000.0
2009-11-06 05:58:00,2.29788,2.29791,2.29748,2.29791,6800000.0
2009-11-06 05:59:00,2.29787,2.29817,2.29787,2.29817,7000000.0
2009-11-06 06:00:00,2.29838,2.29838,2.2982,2.29827,11000000.0
2009-11-06 06:01:00,2.29818,2.29818,2.29791,2.29792,7000000.0
2009-11-06 06:02:00,2.29771,2.29793,2.29727,2.29727,7000000.0
2009-11-06 06:03:00,2.29764,2.2979,2.29748,2.29774,9000000.0
2009-11-06 06:04:00,2.29711,2.29746,2.29711,2.29746,6000000.0
2009-11-06 06:05:00,2.29799,2.29818,2.29789,2.29818,7000000.0
2009-11-06 06:06:00,2.29763,2.29769,2.29733,2.29769,7000000.0
2009-11-06 06:07:00,2.29779,2.29789,2.29769,2.29769,8000000.0
2009-11-06 06:08:00,2.2979,2.2979,2.29773,2.29773,8000000.0
2009-11-06 06:09:00,2.29779,2.29816,2.29779,2.29811,9000000.0
2009-11-06 06:10:00,2.29813,2.29819,2.29792,2.29813,8000000.0
2009-11-06 06:11:00,2.29796,2.29816,2.29796,2.29803,7000000.0
2009-11-06 06:12:00,2.29796,2.29805,2.29786,2.29799,7000000.0
2009-11-06 06:13:00,2.29747,2.29789,2.29747,2.29759,7000000.0
2009-11-06 06:14:00,2.29808,2.2982,2.29808,2.29812,11000000.0
2009-11-06 06:15:00,2.29724,2.298,2.29724,2.298,5000000.0
2009-11-06 06:16:00,2.29829,2.29867,2.29807,2.2982,10000000.0
2009-11-06 06:17:00,2.2983,2.29845,2.29814,2.29824,10800000.0
2009-11-06 06:18:00,2.29811,2.29845,2.29621,2.29843,8000000.0
2009-11-06 06:19:00,2.29854,2.29854,2.29828,2.29835,7000000.0
2009-11-06 06:20:00,2.29823,2.29857,2.29823,2.29857,7000000.0
2009-11-06 06:21:00,2.29866,2.29872,2.29847,2.29847,8000000.0
2009-11-06 06:22:00,2.29848,2.29861,2.29833,2.29833,7000000.0
2009-11-06 06:23:00,2.29814,2.29834,2.29801,2.29801,9000000.0
2009-11-06 06:24:00,2.29796,2.29811,2.29779,2.29811,10000000.0
2009-11-06 06:25:00,2.29808,2.29808,2.29773,2.29792,5000000.0
2009-11-06 06:26:00,2.29724,2.29772,2.29714,2.29737,8000000.0
2009-11-06 06:27:00,2.29802,2.29819,2.29802,2.29819,9000000.0
2009-11-06 06:28:00,2.29819,2.29835,2.29814,2.29835,7000000.0
2009-11-06 06:29:00,2.29808,2.29822,2.29765,2.29787,9000000.0
2009-11-06 06:30:00,2.29819,2.29819,2.29802,2.2981,5000000.0
2009-11-06 06:31:00,2.29808,2.2982,2.29801,2.29803,7000000.0
2009-11-06 06:32:00,2.29807,2.29807,2.29793,2.29803,7000000.0
2009-11-06 06:33:00,2.29788,2.29811,2.29788,2.29806,7000000.0
2009-11-06 06:34:00,2.29776,2.29784,2.29752,2.29784,7000000.0
2009-11-06 06:35:00,2.29745,2.29781,2.29745,2.29781,9000000.0
2009-11-06 06:36:00,2.29799,2.29812,2.29767,2.29812,8000000.0
2009-11-06 06:37:00,2.29851,2.29897,2.29851,2.29852,8000000.0
2009-11-06 06:38:00,2.29896,2.29906,2.29877,2.29877,10000000.0
2009-11-06 06:39:00,2.29882,2.29898,2.29865,2.29879,10000000.0
2009-11-06 06:40:00,2.29908,2.29908,2.29862,2.29865,7000000.0
2009-11-06 06:41:00,2.29826,2.29833,2.29794,2.29833,7000000.0
2009-11-06 06:42:00,2.29837,2.29846,2.2982,2.29846,9000000.0
2009-11-06 06:43:00,2.29875,2.29952,2.29875,2.29952,9000000.0
2009-11-06 06:44:00,2.29973,2.3003,2.29973,2.3003,7800000.0
2009-11-06 06:45:00,2.29986,2.30017,2.29976,2.30017,8000000.0
2009-11-06 06:46:00,2.30014,2.30015,2.29937,2.29944,7000000.0
2009-11-06 06:47:00,2.29922,2.29922,2.29895,2.29895,11000000.0
2009-11-06 06:48:00,2.29867,2.29867,2.29813,2.29829,10000000.0
2009-11-06 06:49:00,2.29834,2.29893,2.29804,2.29893,10000000.0
2009-11-06 06:50:00,2.29841,2.29842,2.29808,2.29822,8000000.0
2009-11-06 06:51:00,2.29812,2.29839,2.29809,2.29809,8000000.0
2009-11-06 06:52:00,2.29787,2.29803,2.29768,2.298,10000000.0
2009-11-06 06:53:00,2.29823,2.29849,2.2981,2.29849,9000000.0
2009-11-06 06:54:00,2.29845,2.29845,2.2982,2.29833,10000000.0
2009-11-06 06:55:00,2.29823,2.29844,2.29808,2.29825,9000000.0
2009-11-06 06:56:00,2.29838,2.29838,2.29804,2.29814,7000000.0
2009-11-06 06:57:00,2.29768,2.29804,2.29768,2.29799,8000000.0
2009-11-06 06:58:00,2.29808,2.29808,2.29782,2.29782,8000000.0
2009-11-06 06:59:00,2.29778,2.29803,2.29763,2.29803,6000000.0
2009-11-06 07:00:00,2.29822,2.29822,2.29758,2.29772,8000000.0
2009-11-06 07:01:00,2.29791,2.298,2.29779,2.29779,8000000.0
2009-11-06 07:02:00,2.29759,2.29814,2.29759,2.29814,10000000.0
2009-11-06 07:03:00,2.29806,2.29816,2.2977,2.29816,6000000.0
2009-11-06 07:04:00,2.29815,2.29819,2.29777,2.29777,5000000.0
2009-11-06 07:05:00,2.29771,2.29813,2.29543,2.29758,8000000.0
2009-11-06 07:06:00,2.29784,2.29796,2.29773,2.29788,11000000.0
2009-11-06 07:07:00,2.29766,2.29823,2.29756,2.29823,8000000.0
2009-11-06 07:08:00,2.29776,2.29776,2.29762,2.29772,11000000.0
2009-11-06 07:09:00,2.29765,2.29819,2.29765,2.29819,10000000.0
2009-11-06 07:10:00,2.29817,2.29907,2.29624,2.29624,10000000.0
2009-11-06 07:11:00,2.29793,2.2981,2.29785,2.29799,8000000.0
2009-11-06 07:12:00,2.29793,2.29846,2.29793,2.29846,8000000.0
2009-11-06 07:13:00,2.29811,2.29811,2.29789,2.29789,7000000.0
2009-11-06 07:14:00,2.2979,2.29812,2.2979,2.29801,9000000.0
2009-11-06 07:15:00,2.29781,2.29801,2.2977,2.29796,11000000.0
2009-11-06 07:16:00,2.29799,2.29805,2.29782,2.29805,8000000.0
2009-11-06 07:17:00,2.29806,2.29806,2.29788,2.29788,5000000.0
2009-11-06 07:18:00,2.29807,2.29807,2.29783,2.29807,10000000.0
2009-11-06 07:19:00,2.29741,2.29797,2.29722,2.29797,8000000.0
2009-11-06 07:20:00,2.29755,2.29789,2.29746,2.29789,7000000.0
2009-11-06 07:21:00,2.2978,2.29803,2.29776,2.29794,8000000.0
2009-11-06 07:22:00,2.29814,2.29831,2.29813,2.29817,11000000.0
2009-11-06 07:23:00,2.29827,2.29836,2.29807,2.29834,7000000.0
2009-11-06 07:24:00,2.29832,2.29833,2.29807,2.29821,11000000.0
2009-11-06 07:25:00,2.29822,2.29832,2.29804,2.29832,7000000.0
2009-11-06 07:26:00,2.29838,2.29847,2.29828,2.29844,7000000.0
2009-11-06 07:27:00,2.29853,2.29867,2.29833,2.29855,8000000.0
2009-11-06 07:28:00,2.29841,2.29879,2.29841,2.29879,10800000.0
2009-11-06 07:29:00,2.29892,2.29897,2.29869,2.29869,10000000.0
2009-11-06 07:30:00,2.29899,2.29899,2.29846,2.29857,7000000.0
2009-11-06 07:31:00,2.29828,2.29841,2.29798,2.2981,8000000.0
2009-11-06 07:32:00,2.29837,2.29848,2.29828,2.29848,9000000.0
2009-11-06 07:33:00,2.29853,2.29858,2.29849,2.29853,7800000.0
2009-11-06 07:34:00,2.29844,2.29844,2.2981,2.29842,9000000.0
2009-11-06 07:35:00,2.29836,2.29852,2.29836,2.29845,8000000.0
2009-11-06 07:36:00,2.29847,2.29887,2.29847,2.29861,8000000.0
2009-11-06 07:37:00,2.29797,2.29862,2.29784,2.29862,7000000.0
2009-11-06 07:38:00,2.29868,2.29893,2.29857,2.29893,10000000.0
2009-11-06 07:39:00,2.29895,2.29895,2.29863,2.29892,7000000.0
2009-11-06 07:40:00,2.29903,2.29919,2.29873,2.29879,10000000.0
2009-11-06 07:41:00,2.29872,2.2988,2.29827,2.2988,8000000.0
2009-11-06 07:42:00,2.29903,2.2993,2.29883,2.2993,9000000.0
2009-11-06 07:43:00,2.29918,2.29927,2.29896,2.29899,8800000.0
2009-11-06 07:44:00,2.29889,2.29898,2.29869,2.29898,8000000.0
2009-11-06 07:45:00,2.29844,2.29879,2.29839,2.29876,7000000.0
2009-11-06 07:46:00,2.29886,2.29917,2.29879,2.29917,11000000.0
2009-11-06 07:47:00,2.29909,2.29909,2.29866,2.29866,8000000.0
2009-11-06 07:48:00,2.29843,2.29865,2.29802,2.29857,8000000.0
2009-11-06 07:49:00,2.29884,2.29886,2.29865,2.29886,8000000.0
2009-11-06 07:50:00,2.29884,2.29884,2.2986,2.29878,8000000.0
2009-11-06 07:51:00,2.29874,2.29886,2.29873,2.29886,7000000.0
2009-11-06 07:52:00,2.29863,2.29944,2.29863,2.29944,7000000.0
2009-11-06 07:53:00,2.29954,2.29965,2.29909,2.29909,10000000.0
2009-11-06 07:54:00,2.29923,2.29942,2.29919,2.29939,7000000.0
2009-11-06 07:55:00,2.29919,2.29982,2.29911,2.29982,6000000.0
2009-11-06 07:56:00,2.29978,2.29981,2.29952,2.29953,5000000.0
2009-11-06 07:57:00,2.29972,2.3001,2.29972,2.3001,5000000.0
2009-11-06 07:58:00,2.30006,2.30007,2.29982,2.29992,8000000.0
2009-11-06 07:59:00,2.2995,2.29966,2.29936,2.29962,4800000.0
2009-11-06 08:00:00,2.29935,2.29952,2.2992,2.29951,11000000.0
2009-11-06 08:01:00,2.29935,2.29953,2.29923,2.29952,7000000.0
2009-11-06 08:02:00,2.29942,2.2996,2.29942,2.2996,7000000.0
2009-11-06 08:03:00,2.29894,2.29928,2.29892,2.29921,8000000.0
2009-11-06 08:04:00,2.29927,2.29958,2.29927,2.29952,8000000.0
2009-11-06 08:05:00,2.29939,2.29955,2.29892,2.29923,8000000.0
2009-11-06 08:06:00,2.29903,2.29908,2.29872,2.29908,8000000.0
2009-11-06 08:07:00,2.29865,2.29883,2.29821,2.29883,9000000.0
2009-11-06 08:08:00,2.2991,2.2991,2.29884,2.29908,7000000.0
2009-11-06 08:09:00,2.29904,2.29922,2.29883,2.29897,11000000.0
2009-11-06 08:10:00,2.29901,2.29907,2.29884,2.29899,11000000.0
2009-11-06 08:11:00,2.29882,2.29882,2.29843,2.29843,7000000.0
2009-11-06 08:12:00,2.29833,2.29835,2.29826,2.29833,8000000.0
2009-11-06 08:13:00,2.29836,2.29841,2.29815,2.29839,10000000.0
2009-11-06 08:14:00,2.29801,2.29858,2.29798,2.29858,8000000.0
2009-11-06 08:15:00,2.29883,2.29886,2.29854,2.29854,10000000.0
2009-11-06 08:16:00,2.29883,2.29902,2.29865,2.29891,8000000.0
2009-11-06 08:17:00,2.299,2.29925,2.29838,2.29838,9000000.0
2009-11-06 08:18:00,2.29837,2.29985,2.29837,2.29985,9800000.0
2009-11-06 08:19:00,2.30019,2.30019,2.29988,2.30003,9000000.0
2009-11-06 08:20:00,2.29978,2.3001,2.29976,2.29993,8000000.0
2009-11-06 08:21:00,2.29975,2.29979,2.29948,2.29963,9000000.0
2009-11-06 08:22:00,2.29921,2.29921,2.29866,2.29878,8000000.0
2009-11-06 08:23:00,2.29917,2.29951,2.29901,2.29951,8000000.0
2009-11-06 08:24:00,2.29957,2.29982,2.29947,2.29982,11000000.0
2009-11-06 08:25:00,2.29967,2.29996,2.29967,2.29996,9000000.0
2009-11-06 08:26:00,2.29985,2.29997,2.29914,2.29914,7000000.0
2009-11-06 08:27:00,2.29997,2.30009,2.29972,2.29983,5000000.0
2009-11-06 08:28:00,2.29928,2.29952,2.29928,2.29948,8000000.0
2009-11-06 08:29:00,2.2995,2.29966,2.29945,2.2996,7000000.0
2009-11-06 08:30:00,2.29942,2.29942,2.29904,2.29916,7000000.0
2009-11-06 08:31:00,2.29903,2.29926,2.29856,2.29886,9000000.0
2009-11-06 08:32:00,2.29931,2.29949,2.29925,2.2994,7000000.0
2009-11-06 08:33:00,2.29936,2.29936,2.29918,2.29918,6000000.0
2009-11-06 08:34:00,2.2994,2.29965,2.29734,2.29929,10000000.0
2009-11-06 08:35:00,2.29961,2.29969,2.2996,2.29961,7000000.0
2009-11-06 08:36:00,2.29962,2.29969,2.29938,2.29969,6000000.0
2009-11-06 08:37:00,2.2995,2.29952,2.29938,2.29941,7000000.0
2009-11-06 08:38:00,2.29926,2.29926,2.29838,2.29859,8800000.0
2009-11-06 08:39:00,2.29863,2.29863,2.29831,2.29839,5000000.0
2009-11-06 08:40:00,2.29845,2.29852,2.2982,2.29836,8000000.0
2009-11-06 08:41:00,2.29883,2.29907,2.29883,2.29904,6000000.0
2009-11-06 08:42:00,2.29903,2.29903,2.29867,2.29871,10000000.0
2009-11-06 08:43:00,2.29865,2.29902,2.29865,2.29871,10000000.0
2009-11-06 08:44:00,2.29813,2.29873,2.29813,2.29824,9000000.0
2009-11-06 08:45:00,2.29873,2.29873,2.29843,2.29843,7000000.0
2009-11-06 08:46:00,2.29825,2.29864,2.29825,2.29864,8000000.0
2009-11-06 08:47:00,2.29824,2.29824,2.29631,2.29633,8000000.0
2009-11-06 08:48:00,2.29637,2.2965,2.29636,2.29643,6000000.0
2009-11-06 08:49:00,2.29657,2.29767,2.29657,2.29767,8000000.0
2009-11-06 08:50:00,2.29836,2.29836,2.29803,2.29803,7000000.0
2009-11-06 08:51:00,2.29805,2.29805,2.297,2.297,8000000.0
2009-11-06 08:52:00,2.29691,2.29707,2.29684,2.29684,8000000.0
2009-11-06 08:53:00,2.29657,2.29657,2.29632,2.29645,10000000.0
2009-11-06 08:54:00,2.29655,2.29695,2.29655,2.29695,8000000.0
2009-11-06 08:55:00,2.29728,2.29728,2.29698,2.29699,8000000.0
2009-11-06 08:56:00,2.29696,2.29696,2.29602,2.29609,9000000.0
2009-11-06 08:57:00,2.29593,2.29593,2.29491,2.29543,8000000.0
2009-11-06 08:58:00,2.29576,2.29606,2.29576,2.29602,10000000.0
2009-11-06 08:59:00,2.29577,2.29595,2.2955,2.29555,11000000.0
2009-11-06 09:00:00,2.29583,2.29583,2.29547,2.29576,8000000.0
2009-11-06 09:01:00,2.29583,2.29615,2.29579,2.29579,7000000.0
2009-11-06 09:02:00,2.29575,2.29575,2.29525,2.29525,9000000.0
2009-11-06 09:03:00,2.29534,2.29534,2.29505,2.29521,8000000.0
2009-11-06 09:04:00,2.29514,2.29514,2.29493,2.29503,7000000.0
2009-11-06 09:05:00,2.29492,2.29492,2.29427,2.29447,6000000.0
2009-11-06 09:06:00,2.2955,2.29565,2.29506,2.29506,5000000.0
2009-11-06 09:07:00,2.29501,2.29583,2.29501,2.29583,7000000.0
2009-11-06 09:08:00,2.29582,2.29582,2.29563,2.29563,5000000.0
2009-11-06 09:09:00,2.29495,2.29512,2.29492,2.29512,8000000.0
2009-11-06 09:10:00,2.29479,2.29519,2.29479,2.29517,7000000.0
2009-11-06 09:11:00,2.29509,2.29509,2.29441,2.29462,8000000.0
2009-11-06 09:12:00,2.29458,2.29487,2.29458,2.29476,9000000.0
2009-11-06 09:13:00,2.29493,2.29493,2.29467,2.29483,8000000.0
2009-11-06 09:14:00,2.29498,2.29517,2.2948,2.2948,9000000.0
2009-11-06 09:15:00,2.29489,2.29489,2.29421,2.29421,10000000.0
2009-11-06 09:16:00,2.29419,2.29419,2.29366,2.29373,8000000.0
2009-11-06 09:17:00,2.29404,2.2941,2.29396,2.29403,7000000.0
2009-11-06 09:18:00,2.29485,2.29485,2.29419,2.29419,7000000.0
2009-11-06 09:19:00,2.29366,2.2937,2.2935,2.29358,8000000.0
2009-11-06 09:20:00,2.29375,2.29408,2.29375,2.29399,8000000.0
2009-11-06 09:21:00,2.29424,2.29438,2.29395,2.29438,9000000.0
2009-11-06 09:22:00,2.2947,2.29495,2.29458,2.29458,7000000.0
2009-11-06 09:23:00,2.29405,2.29455,2.29392,2.29392,7800000.0
2009-11-06 09:24:00,2.29375,2.29404,2.29375,2.29404,7000000.0
2009-11-06 09:25:00,2.29361,2.29412,2.29361,2.2941,7800000.0
2009-11-06 09:26:00,2.29346,2.29358,2.29227,2.29227,7000000.0
2009-11-06 09:27:00,2.29131,2.29172,2.29131,2.29172,7000000.0
2009-11-06 09:28:00,2.29146,2.29146,2.29087,2.291,8000000.0
2009-11-06 09:29:00,2.29118,2.29118,2.29039,2.29039,6000000.0
2009-11-06 09:30:00,2.29005,2.29032,2.29001,2.29032,7800000.0
2009-11-06 09:31:00,2.29059,2.29097,2.29059,2.29095,4800000.0
2009-11-06 09:32:00,2.2911,2.29145,2.2911,2.29138,8000000.0
2009-11-06 09:33:00,2.29188,2.29227,2.29188,2.29227,9000000.0
2009-11-06 09:34:00,2.29293,2.29293,2.29258,2.29259,7000000.0
2009-11-06 09:35:00,2.29234,2.29242,2.2921,2.29241,7000000.0
2009-11-06 09:36:00,2.29217,2.29246,2.29217,2.29243,10000000.0
2009-11-06 09:37:00,2.29285,2.29363,2.29285,2.29363,8000000.0
2009-11-06 09:38:00,2.294,2.29402,2.29349,2.29358,7000000.0
2009-11-06 09:39:00,2.29316,2.29316,2.29285,2.29309,8000000.0
2009-11-06 09:40:00,2.29328,2.29368,2.29328,2.29365,7800000.0
2009-11-06 09:41:00,2.29373,2.29373,2.29329,2.29329,7000000.0
2009-11-06 09:42:00,2.29325,2.29339,2.29325,2.29339,5800000.0
2009-11-06 09:43:00,2.29342,2.29342,2.29309,2.29309,10000000.0
2009-11-06 09:44:00,2.29298,2.29298,2.29279,2.29297,7000000.0
2009-11-06 09:45:00,2.29323,2.29324,2.29291,2.29304,8000000.0
2009-11-06 09:46:00,2.293,2.293,2.29268,2.29279,7000000.0
2009-11-06 09:47:00,2.29264,2.29264,2.29242,2.29242,9000000.0
2009-11-06 09:48:00,2.29173,2.29173,2.2912,2.29142,5000000.0
2009-11-06 09:49:00,2.2916,2.2916,2.29107,2.29129,11000000.0
2009-11-06 09:50:00,2.29104,2.29122,2.29098,2.29098,7000000.0
2009-11-06 09:51:00,2.29121,2.29147,2.29088,2.291,9000000.0
2009-11-06 09:52:00,2.29103,2.29131,2.29103,2.29131,9000000.0
2009-11-06 09:53:00,2.29142,2.2915,2.29128,2.29143,7800000.0
2009-11-06 09:54:00,2.29131,2.29162,2.29131,2.29155,8000000.0
2009-11-06 09:55:00,2.29139,2.29158,2.2913,2.29156,8000000.0
2009-11-06 09:56:00,2.29179,2.29192,2.29166,2.29166,7000000.0
2009-11-06 09:57:00,2.2912,2.29141,2.29075,2.29075,7000000.0
2009-11-06 09:58:00,2.2905,2.2905,2.29031,2.29031,7000000.0
2009-11-06 09:59:00,2.29018,2.29022,2.28965,2.28965,11000000.0
2009-11-06 10:00:00,2.28865,2.28923,2.28862,2.28922,7000000.0
2009-11-06 10:01:00,2.28914,2.28919,2.28891,2.28891,8000000.0
2009-11-06 10:02:00,2.28929,2.28941,2.2892,2.28922,8000000.0
2009-11-06 10:03:00,2.28918,2.2894,2.28889,2.2889,10000000.0
2009-11-06 10:04:00,2.28916,2.28936,2.28891,2.28925,8800000.0
2009-11-06 10:05:00,2.28936,2.28971,2.28936,2.28964,8000000.0
2009-11-06 10:06:00,2.29022,2.29032,2.29008,2.29008,7000000.0
2009-11-06 10:07:00,2.28977,2.2898,2.28873,2.28873,8000000.0
2009-11-06 10:08:00,2.28872,2.28947,2.28872,2.28947,7000000.0
2009-11-06 10:09:00,2.28964,2.28998,2.28964,2.28969,11000000.0
2009-11-06 10:10:00,2.28956,2.2898,2.28956,2.2898,5000000.0
2009-11-06 10:11:00,2.29005,2.29051,2.28989,2.29051,8000000.0
2009-11-06 10:12:00,2.29107,2.29107,2.28968,2.2897,7000000.0
2009-11-06 10:13:00,2.28951,2.28972,2.28949,2.28972,8000000.0
2009-11-06 10:14:00,2.28953,2.28984,2.28953,2.28984,9000000.0
2009-11-06 10:15:00,2.28995,2.28995,2.28963,2.28963,7000000.0
2009-11-06 10:16:00,2.28933,2.2895,2.28918,2.28918,6000000.0
2009-11-06 10:17:00,2.28859,2.28874,2.28847,2.28874,8000000.0
2009-11-06 10:18:00,2.28862,2.28862,2.28842,2.28842,6000000.0
2009-11-06 10:19:00,2.28823,2.28884,2.28821,2.28855,8000000.0
2009-11-06 10:20:00,2.28787,2.288,2.28765,2.28765,8000000.0
2009-11-06 10:21:00,2.28787,2.28788,2.28751,2.28767,7000000.0
2009-11-06 10:22:00,2.28764,2.28764,2.28732,2.28732,10000000.0
2009-11-06 10:23:00,2.2877,2.28775,2.28743,2.28775,7000000.0
2009-11-06 10:24:00,2.28779,2.28784,2.28754,2.28784,11000000.0
2009-11-06 10:25:00,2.28786,2.28799,2.28747,2.28799,10000000.0
2009-11-06 10:26:00,2.28744,2.28794,2.28744,2.28794,11000000.0
2009-11-06 10:27:00,2.28829,2.28829,2.28799,2.288,8000000.0
2009-11-06 10:28:00,2.28821,2.2885,2.28821,2.28824,7000000.0
2009-11-06 10:29:00,2.28821,2.28821,2.28801,2.28809,8000000.0
2009-11-06 10:30:00,2.28809,2.28862,2.28806,2.28862,7000000.0
2009-11-06 10:31:00,2.28865,2.2887,2.2885,2.28861,7000000.0
2009-11-06 10:32:00,2.2882,2.28852,2.2882,2.28852,5000000.0
2009-11-06 10:33:00,2.28853,2.28853,2.28823,2.28825,11000000.0
2009-11-06 10:34:00,2.28833,2.28869,2.28833,2.28869,7000000.0
2009-11-06 10:35:00,2.28827,2.28827,2.2869,2.28704,8000000.0
2009-11-06 10:36:00,2.28663,2.28663,2.28625,2.28648,8000000.0
2009-11-06 10:37:00,2.28624,2.28624,2.28549,2.28549,8000000.0
2009-11-06 10:38:00,2.2856,2.2856,2.28441,2.28441,7000000.0
2009-11-06 10:39:00,2.2837,2.2837,2.28315,2.2835,7000000.0
2009-11-06 10:40:00,2.28329,2.28392,2.28329,2.2839,8000000.0
2009-11-06 10:41:00,2.28412,2.28427,2.28393,2.28426,7000000.0
2009-11-06 10:42:00,2.284,2.2842,2.28377,2.2842,5000000.0
2009-11-06 10:43:00,2.2844,2.2844,2.28395,2.284,8000000.0
2009-11-06 10:44:00,2.28416,2.28459,2.28398,2.28459,8000000.0
2009-11-06 10:45:00,2.28416,2.28416,2.28349,2.28373,11000000.0
2009-11-06 10:46:00,2.28388,2.28455,2.28388,2.28445,6000000.0
2009-11-06 10:47:00,2.28434,2.28463,2.28382,2.28447,11000000.0
2009-11-06 10:48:00,2.28445,2.28459,2.28441,2.28441,7000000.0
2009-11-06 10:49:00,2.28431,2.28432,2.28399,2.28432,7000000.0
2009-11-06 10:50:00,2.28423,2.28438,2.28398,2.28438,8000000.0
2009-11-06 10:51:00,2.28416,2.28451,2.28416,2.28438,10000000.0
2009-11-06 10:52:00,2.28445,2.28488,2.28445,2.28488,7000000.0
2009-11-06 10:53:00,2.28482,2.28482,2.28421,2.28466,9000000.0
2009-11-06 10:54:00,2.2847,2.28483,2.28447,2.28483,5000000.0
2009-11-06 10:55:00,2.28467,2.28487,2.2846,2.28464,6800000.0
2009-11-06 10:56:00,2.28441,2.28464,2.28441,2.28449,8000000.0
2009-11-06 10:57:00,2.28452,2.28452,2.28424,2.28431,11000000.0
2009-11-06 10:58:00,2.28425,2.28432,2.28412,2.28432,6000000.0
2009-11-06 10:59:00,2.284,2.28446,2.284,2.28431,10000000.0
2009-11-06 11:00:00,2.2843,2.28452,2.28427,2.28452,10000000.0
2009-11-06 11:01:00,2.28434,2.28447,2.28354,2.28447,8000000.0
2009-11-06 11:02:00,2.28448,2.2847,2.28448,2.28467,8000000.0
2009-11-06 11:03:00,2.28483,2.28523,2.28483,2.28512,8000000.0
2009-11-06 11:04:00,2.2852,2.28521,2.28496,2.28511,10000000.0
2009-11-06 11:05:00,2.28518,2.28562,2.28481,2.28562,7000000.0
2009-11-06 11:06:00,2.28584,2.28622,2.28572,2.28606,7000000.0
2009-11-06 11:07:00,2.28694,2.28736,2.28675,2.28736,10000000.0
2009-11-06 11:08:00,2.28734,2.28737,2.28716,2.28723,8000000.0
2009-11-06 11:09:00,2.28692,2.28696,2.28673,2.28682,7000000.0
2009-11-06 11:10:00,2.28749,2.2877,2.28737,2.28737,11000000.0
2009-11-06 11:11:00,2.28768,2.28799,2.28763,2.28785,7000000.0
2009-11-06 11:12:00,2.28815,2.28832,2.28803,2.28803,10000000.0
2009-11-06 11:13:00,2.28781,2.28829,2.28781,2.28829,7000000.0
2009-11-06 11:14:00,2.28811,2.28822,2.28795,2.28822,9000000.0
2009-11-06 11:15:00,2.2878,2.2878,2.28688,2.28688,8000000.0
2009-11-06 11:16:00,2.2865,2.2865,2.28531,2.28539,8000000.0
2009-11-06 11:17:00,2.28557,2.28619,2.2855,2.28619,9000000.0
2009-11-06 11:18:00,2.28648,2.28718,2.28648,2.28713,9000000.0
2009-11-06 11:19:00,2.28731,2.28731,2.28627,2.28631,7000000.0
2009-11-06 11:20:00,2.28669,2.28679,2.2866,2.28679,6000000.0
2009-11-06 11:21:00,2.28666,2.28666,2.28583,2.28601,8000000.0
2009-11-06 11:22:00,2.28621,2.28623,2.28531,2.28531,7000000.0
2009-11-06 11:23:00,2.28511,2.28542,2.28499,2.28542,7000000.0
2009-11-06 11:24:00,2.28529,2.28537,2.28488,2.28535,10800000.0
2009-11-06 11:25:00,2.28605,2.2867,2.28605,2.2867,8000000.0
2009-11-06 11:26:00,2.28629,2.28629,2.28553,2.28558,7000000.0
2009-11-06 11:27:00,2.28507,2.28507,2.28431,2.28431,8000000.0
2009-11-06 11:28:00,2.28424,2.28444,2.28406,2.28438,7000000.0
2009-11-06 11:29:00,2.28504,2.28541,2.28504,2.28541,10000000.0
2009-11-06 11:30:00,2.28688,2.287,2.28673,2.28674,10000000.0
2009-11-06 11:31:00,2.28582,2.28592,2.28544,2.28592,7000000.0
2009-11-06 11:32:00,2.28608,2.28704,2.28608,2.28704,6000000.0
2009-11-06 11:33:00,2.28698,2.28709,2.28653,2.28653,7000000.0
2009-11-06 11:34:00,2.28668,2.28683,2.28664,2.28667,11000000.0
2009-11-06 11:35:00,2.28692,2.28702,2.28678,2.28685,7000000.0
2009-11-06 11:36:00,2.28681,2.28701,2.2865,2.28701,7000000.0
2009-11-06 11:37:00,2.28777,2.28863,2.28777,2.28863,8000000.0
2009-11-06 11:38:00,2.28819,2.28833,2.28816,2.28833,7000000.0
2009-11-06 11:39:00,2.28813,2.28846,2.28813,2.28831,6000000.0
2009-11-06 11:40:00,2.28814,2.28814,2.28777,2.28777,8000000.0
2009-11-06 11:41:00,2.28758,2.28758,2.28711,2.28745,8000000.0
2009-11-06 11:42:00,2.28766,2.2881,2.28766,2.28787,6000000.0
2009-11-06 11:43:00,2.28785,2.28785,2.2869,2.28707,9000000.0
2009-11-06 11:44:00,2.28684,2.28684,2.28633,2.28642,7000000.0
2009-11-06 11:45:00,2.28664,2.28708,2.28664,2.28708,8000000.0
2009-11-06 11:46:00,2.28714,2.28714,2.28688,2.2871,7000000.0
2009-11-06 11:47:00,2.28728,2.28756,2.28719,2.2873,10000000.0
2009-11-06 11:48:00,2.28718,2.28718,2.2869,2.2869,7000000.0
2009-11-06 11:49:00,2.28653,2.28684,2.28653,2.28679,7800000.0
2009-11-06 11:50:00,2.28648,2.2866,2.28645,2.28648,8000000.0
2009-11-06 11:51:00,2.28662,2.28689,2.28662,2.28689,9000000.0
2009-11-06 11:52:00,2.28702,2.28702,2.28669,2.28679,7000000.0
2009-11-06 11:53:00,2.28575,2.28688,2.28575,2.28688,7000000.0
2009-11-06 11:54:00,2.28697,2.28697,2.28684,2.28697,6000000.0
2009-11-06 11:55:00,2.287,2.28721,2.28678,2.28678,8000000.0
2009-11-06 11:56:00,2.28717,2.28725,2.28707,2.2872,11000000.0
2009-11-06 11:57:00,2.28708,2.28708,2.28682,2.28682,7000000.0
2009-11-06 11:58:00,2.28674,2.28684,2.28664,2.28684,5000000.0
2009-11-06 11:59:00,2.28662,2.28662,2.28635,2.28635,8000000.0
2009-11-06 12:00:00,2.28609,2.28609,2.2858,2.2858,7000000.0
2009-11-06 12:01:00,2.286,2.28605,2.28598,2.28603,5000000.0
2009-11-06 12:02:00,2.28598,2.28634,2.28598,2.28634,11000000.0
2009-11-06 12:03:00,2.28636,2.2868,2.28636,2.2868,7000000.0
2009-11-06 12:04:00,2.28664,2.28678,2.28621,2.28621,7000000.0
2009-11-06 12:05:00,2.28664,2.28694,2.28664,2.28682,8000000.0
2009-11-06 12:06:00,2.28687,2.28694,2.28682,2.28694,8000000.0
2009-11-06 12:07:00,2.28672,2.287,2.28645,2.287,9800000.0
2009-11-06 12:08:00,2.28703,2.28708,2.28635,2.28635,11000000.0
2009-11-06 12:09:00,2.2873,2.28749,2.28726,2.28736,7000000.0
2009-11-06 12:10:00,2.28733,2.28733,2.28701,2.28717,7000000.0
2009-11-06 12:11:00,2.28716,2.28729,2.28689,2.28689,8000000.0
2009-11-06 12:12:00,2.2867,2.28697,2.2867,2.28688,7000000.0
2009-11-06 12:13:00,2.28637,2.28689,2.28621,2.28688,6800000.0
2009-11-06 12:14:00,2.28665,2.28671,2.28622,2.28622,8000000.0
2009-11-06 12:15:00,2.28639,2.28639,2.28588,2.28601,7000000.0
2009-11-06 12:16:00,2.28612,2.28632,2.28592,2.28632,9000000.0
2009-11-06 12:17:00,2.28705,2.28742,2.28704,2.28729,7000000.0
2009-11-06 12:18:00,2.28673,2.28679,2.28647,2.28664,7800000.0
2009-11-06 12:19:00,2.28687,2.28695,2.28681,2.28681,4800000.0
2009-11-06 12:20:00,2.28648,2.28686,2.28646,2.28646,8000000.0
2009-11-06 12:21:00,2.28637,2.28637,2.28598,2.28598,10000000.0
2009-11-06 12:22:00,2.28623,2.28623,2.28505,2.28505,7000000.0
2009-11-06 12:23:00,2.28477,2.28497,2.28472,2.2849,8000000.0
2009-11-06 12:24:00,2.28501,2.28501,2.28415,2.28415,8000000.0
2009-11-06 12:25:00,2.28437,2.28488,2.2843,2.28476,8000000.0
2009-11-06 12:26:00,2.28551,2.28551,2.28527,2.28527,8000000.0
2009-11-06 12:27:00,2.28538,2.28564,2.28523,2.28544,11000000.0
2009-11-06 12:28:00,2.28581,2.28613,2.28581,2.28601,7000000.0
2009-11-06 12:29:00,2.28641,2.28659,2.28635,2.2864,9000000.0
2009-11-06 12:30:00,2.28659,2.28659,2.28605,2.28605,11000000.0
2009-11-06 12:31:00,2.28599,2.28617,2.28599,2.28611,5000000.0
2009-11-06 12:32:00,2.28639,2.28653,2.28636,2.28643,7000000.0
2009-11-06 12:33:00,2.2868,2.28681,2.28623,2.28623,7000000.0
2009-11-06 12:34:00,2.28629,2.28667,2.28616,2.28667,8000000.0
2009-11-06 12:35:00,2.28728,2.28744,2.28717,2.28729,6800000.0
2009-11-06 12:36:00,2.28753,2.28769,2.28727,2.28757,7000000.0
2009-11-06 12:37:00,2.28736,2.28777,2.28736,2.28749,11000000.0
2009-11-06 12:38:00,2.28718,2.28759,2.28718,2.28754,7000000.0
2009-11-06 12:39:00,2.28756,2.28759,2.28743,2.28753,7000000.0
2009-11-06 12:40:00,2.28755,2.28772,2.2874,2.2874,11000000.0
2009-11-06 12:41:00,2.28716,2.28792,2.28716,2.28792,6800000.0
2009-11-06 12:42:00,2.28785,2.28785,2.28753,2.28775,5000000.0
2009-11-06 12:43:00,2.28771,2.28778,2.28742,2.28742,7000000.0
2009-11-06 12:44:00,2.28729,2.28729,2.28699,2.28699,6000000.0
2009-11-06 12:45:00,2.28642,2.28707,2.28642,2.28707,5000000.0
2009-11-06 12:46:00,2.2874,2.2874,2.28704,2.28728,8000000.0
2009-11-06 12:47:00,2.28732,2.28743,2.28724,2.28736,9000000.0
2009-11-06 12:48:00,2.28765,2.28765,2.28741,2.28748,8000000.0
2009-11-06 12:49:00,2.28799,2.28856,2.28799,2.28849,10000000.0
2009-11-06 12:50:00,2.28868,2.28882,2.28854,2.28867,7000000.0
2009-11-06 12:51:00,2.28855,2.28866,2.28835,2.28835,8000000.0
2009-11-06 12:52:00,2.28849,2.28888,2.28849,2.28886,6000000.0
2009-11-06 12:53:00,2.28903,2.28984,2.28903,2.28959,10000000.0
2009-11-06 12:54:00,2.29,2.29009,2.28987,2.28987,7000000.0
2009-11-06 12:55:00,2.28952,2.28952,2.28898,2.28942,7800000.0
2009-11-06 12:56:00,2.28939,2.28947,2.2893,2.28947,5000000.0
2009-11-06 12:57:00,2.28956,2.28972,2.28956,2.28966,8000000.0
2009-11-06 12:58:00,2.28976,2.29001,2.28973,2.28998,8000000.0
2009-11-06 12:59:00,2.28992,2.28992,2.28978,2.28992,8000000.0
2009-11-06 13:00:00,2.28993,2.28993,2.2897,2.28992,8000000.0
2009-11-06 13:01:00,2.28971,2.28979,2.28949,2.28959,5000000.0
2009-11-06 13:02:00,2.28968,2.29,2.28968,2.29,8000000.0
2009-11-06 13:03:00,2.29008,2.29023,2.28992,2.29023,7000000.0
2009-11-06 13:04:00,2.29035,2.29035,2.29009,2.29029,8000000.0
2009-11-06 13:05:00,2.28987,2.2902,2.28983,2.2902,7000000.0
2009-11-06 13:06:00,2.29058,2.2907,2.29058,2.29059,6000000.0
2009-11-06 13:07:00,2.29088,2.29111,2.29088,2.29108,9000000.0
2009-11-06 13:08:00,2.29144,2.29153,2.29132,2.29148,7000000.0
2009-11-06 13:09:00,2.29114,2.29158,2.29114,2.29134,11000000.0
2009-11-06 13:10:00,2.29155,2.29162,2.29138,2.29139,11000000.0
2009-11-06 13:11:00,2.29115,2.29121,2.29103,2.2912,7000000.0
2009-11-06 13:12:00,2.29077,2.29077,2.2904,2.29065,9000000.0
2009-11-06 13:13:00,2.29068,2.29068,2.29011,2.29036,11000000.0
2009-11-06 13:14:00,2.2903,2.29078,2.29004,2.29078,10000000.0
2009-11-06 13:15:00,2.29092,2.2911,2.29069,2.2911,8000000.0
2009-11-06 13:16:00,2.29107,2.29107,2.29054,2.29081,11000000.0
2009-11-06 13:17:00,2.28797,2.29076,2.28797,2.29076,8000000.0
2009-11-06 13:18:00,2.29122,2.29122,2.29064,2.29064,8000000.0
2009-11-06 13:19:00,2.29008,2.29012,2.2898,2.29002,7000000.0
2009-11-06 13:20:00,2.29,2.29,2.28958,2.28977,7000000.0
2009-11-06 13:21:00,2.29034,2.29046,2.29014,2.29046,9000000.0
2009-11-06 13:22:00,2.29075,2.29075,2.28999,2.29037,10000000.0
2009-11-06 13:23:00,2.29035,2.29041,2.29033,2.29033,5000000.0
2009-11-06 13:24:00,2.29035,2.2906,2.29033,2.29059,8000000.0
2009-11-06 13:25:00,2.2904,2.29043,2.28976,2.28976,7000000.0
2009-11-06 13:26:00,2.28954,2.29001,2.28954,2.29001,8000000.0
2009-11-06 13:27:00,2.28999,2.29003,2.28982,2.28982,6000000.0
2009-11-06 13:28:00,2.29016,2.29028,2.2901,2.2902,10800000.0
2009-11-06 13:29:00,2.29023,2.29041,2.29021,2.29021,9000000.0
2009-11-06 13:30:00,2.29012,2.29047,2.29012,2.29047,9000000.0
2009-11-06 13:31:00,2.29061,2.29108,2.29061,2.29108,11000000.0
2009-11-06 13:32:00,2.29108,2.29108,2.29082,2.29082,18000000.0
2009-11-06 13:33:00,2.29077,2.29086,2.29077,2.29086,19000000.0
2009-11-06 13:34:00,2.29086,2.29113,2.2908,2.29113,13800000.0
2009-11-06 13:35:00,2.29107,2.29117,2.29107,2.29117,18000000.0
2009-11-06 13:36:00,2.29133,2.29143,2.29126,2.29134,30800000.0
2009-11-06 13:37:00,2.29116,2.2913,2.29103,2.2913,12000000.0
2009-11-06 13:38:00,2.2913,2.2913,2.29104,2.29112,20000000.0
2009-11-06 13:39:00,2.29112,2.29127,2.29111,2.29115,21000000.0
2009-11-06 13:40:00,2.29106,2.29139,2.29101,2.29137,59800000.0
2009-11-06 13:41:00,2.29144,2.29153,2.29124,2.29124,22000000.0
2009-11-06 13:42:00,2.29118,2.29132,2.29112,2.29117,11000000.0
2009-11-06 13:43:00,2.29138,2.2916,2.29135,2.2916,55000000.0
2009-11-06 13:44:00,2.29165,2.29181,2.29153,2.29157,27000000.0
2009-11-06 13:45:00,2.29176,2.29176,2.29146,2.29146,24000000.0
2009-11-06 13:46:00,2.29147,2.29161,2.29128,2.29128,25000000.0
2009-11-06 13:47:00,2.29128,2.29135,2.2912,2.29129,27000000.0
2009-11-06 13:48:00,2.29104,2.29105,2.29026,2.29038,24000000.0
2009-11-06 13:49:00,2.29026,2.29042,2.29026,2.2904,19000000.0
2009-11-06 13:50:00,2.29035,2.29054,2.29035,2.29054,24000000.0
2009-11-06 13:51:00,2.29026,2.29038,2.2902,2.29027,45000000.0
2009-11-06 13:52:00,2.29029,2.29055,2.29022,2.29034,34000000.0
2009-11-06 13:53:00,2.29012,2.29016,2.28989,2.28999,28000000.0
2009-11-06 13:54:00,2.28971,2.28971,2.28934,2.28956,32000000.0
2009-11-06 13:55:00,2.28977,2.29007,2.28977,2.29004,29800000.0
2009-11-06 13:56:00,2.2899,2.2899,2.28961,2.28961,20000000.0
2009-11-06 13:57:00,2.28983,2.29002,2.28973,2.28995,47000000.0
2009-11-06 13:58:00,2.2901,2.29019,2.2901,2.29019,9000000.0
2009-11-06 13:59:00,2.29035,2.29044,2.2903,2.29034,34000000.0
2009-11-06 14:00:00,2.29197,2.29239,2.29197,2.29201,39000000.0
2009-11-06 14:01:00,2.29216,2.29216,2.29164,2.29164,31000000.0
2009-11-06 14:02:00,2.29134,2.29173,2.29134,2.29166,26000000.0
2009-11-06 14:03:00,2.29219,2.29232,2.29205,2.29212,15000000.0
2009-11-06 14:04:00,2.29208,2.29243,2.29178,2.29243,13000000.0
2009-11-06 14:05:00,2.2926,2.29267,2.29228,2.29235,30000000.0
2009-11-06 14:06:00,2.29203,2.29221,2.29193,2.29221,31000000.0
2009-11-06 14:07:00,2.29247,2.29247,2.29168,2.29168,31000000.0
2009-11-06 14:08:00,2.29141,2.29141,2.29032,2.29032,26000000.0
2009-11-06 14:09:00,2.29001,2.29001,2.28956,2.28956,25000000.0
2009-11-06 14:10:00,2.2894,2.28975,2.2894,2.28954,23800000.0
2009-11-06 14:11:00,2.28899,2.28952,2.28899,2.28952,25800000.0
2009-11-06 14:12:00,2.28983,2.28993,2.28972,2.28972,12000000.0
2009-11-06 14:13:00,2.28971,2.28971,2.28938,2.28945,7000000.0
2009-11-06 14:14:00,2.28935,2.28935,2.28913,2.28919,16800000.0
2009-11-06 14:15:00,2.2891,2.2891,2.28871,2.28881,22000000.0
2009-11-06 14:16:00,2.2888,2.28948,2.2888,2.28935,18000000.0
2009-11-06 14:17:00,2.28918,2.28944,2.28918,2.28944,29800000.0
2009-11-06 14:18:00,2.28912,2.28912,2.28877,2.28883,34000000.0
2009-11-06 14:19:00,2.28891,2.28891,2.28858,2.28858,28000000.0
2009-11-06 14:20:00,2.28864,2.28918,2.28864,2.28882,32000000.0
2009-11-06 14:21:00,2.28903,2.28903,2.28778,2.28792,30000000.0
2009-11-06 14:22:00,2.28859,2.28859,2.28815,2.28822,31000000.0
2009-11-06 14:23:00,2.28773,2.28839,2.28755,2.28839,36800000.0
2009-11-06 14:24:00,2.28812,2.28822,2.28787,2.28822,10800000.0
2009-11-06 14:25:00,2.28809,2.28822,2.28782,2.28783,37800000.0
2009-11-06 14:26:00,2.28738,2.28751,2.28737,2.28748,25000000.0
2009-11-06 14:27:00,2.28755,2.28755,2.28693,2.28729,42600000.0
2009-11-06 14:28:00,2.28761,2.2878,2.28752,2.28774,26800000.0
2009-11-06 14:29:00,2.28775,2.28792,2.28763,2.28765,30800000.0
2009-11-06 14:30:00,2.28761,2.28857,2.28761,2.28851,40000000.0
2009-11-06 14:31:00,2.28792,2.28857,2.28772,2.28842,51000000.0
2009-11-06 14:32:00,2.28883,2.28929,2.28883,2.28895,53800000.0
2009-11-06 14:33:00,2.28918,2.28963,2.28918,2.28963,39000000.0
2009-11-06 14:34:00,2.28969,2.28981,2.28969,2.28979,52000000.0
2009-11-06 14:35:00,2.28948,2.28948,2.28927,2.28938,45000000.0
2009-11-06 14:36:00,2.28945,2.28965,2.28945,2.28965,12800000.0
2009-11-06 14:37:00,2.28937,2.28937,2.28904,2.28922,52000000.0
2009-11-06 14:38:00,2.28898,2.28923,2.28898,2.28901,47800000.0
2009-11-06 14:39:00,2.28901,2.28946,2.28901,2.28946,44000000.0
2009-11-06 14:40:00,2.28912,2.28918,2.28855,2.28855,38000000.0
2009-11-06 14:41:00,2.28897,2.28913,2.28865,2.28865,44800000.0
2009-11-06 14:42:00,2.2887,2.28927,2.28864,2.28927,23000000.0
2009-11-06 14:43:00,2.28955,2.29019,2.28955,2.29005,32000000.0
2009-11-06 14:44:00,2.28977,2.28984,2.28933,2.28984,37800000.0
2009-11-06 14:45:00,2.28934,2.28979,2.28934,2.28959,18000000.0
2009-11-06 14:46:00,2.28983,2.29041,2.28983,2.29035,11000000.0
2009-11-06 14:47:00,2.29049,2.29053,2.29041,2.29048,11000000.0
2009-11-06 14:48:00,2.29042,2.29042,2.29016,2.29016,24000000.0
2009-11-06 14:49:00,2.28913,2.28977,2.28867,2.28887,34000000.0
2009-11-06 14:50:00,2.2895,2.28973,2.2895,2.28961,19800000.0
2009-11-06 14:51:00,2.28965,2.28978,2.28918,2.28918,16000000.0
2009-11-06 14:52:00,2.28965,2.28965,2.28946,2.28955,16000000.0
2009-11-06 14:53:00,2.28948,2.28983,2.28948,2.28983,21000000.0
2009-11-06 14:54:00,2.29002,2.29002,2.28963,2.28963,11000000.0
2009-11-06 14:55:00,2.28975,2.28988,2.28971,2.28988,10000000.0
2009-11-06 14:56:00,2.28972,2.29015,2.28972,2.29015,16000000.0
2009-11-06 14:57:00,2.29019,2.29019,2.28992,2.28992,27000000.0
2009-11-06 14:58:00,2.29031,2.29101,2.29031,2.29101,34000000.0
2009-11-06 14:59:00,2.29112,2.29124,2.29088,2.29116,15800000.0
2009-11-06 15:00:00,2.29117,2.29166,2.29103,2.29166,17000000.0
2009-11-06 15:01:00,2.29131,2.29154,2.2911,2.29126,22000000.0
2009-11-06 15:02:00,2.29149,2.29188,2.29142,2.29188,35800000.0
2009-11-06 15:03:00,2.29191,2.292,2.2918,2.292,39000000.0
2009-11-06 15:04:00,2.29209,2.29228,2.29196,2.292,26800000.0
2009-11-06 15:05:00,2.29182,2.29254,2.29182,2.29254,22000000.0
2009-11-06 15:06:00,2.29259,2.29266,2.29231,2.29247,23000000.0
2009-11-06 15:07:00,2.29258,2.29303,2.29258,2.29303,29000000.0
2009-11-06 15:08:00,2.29317,2.29377,2.29317,2.29377,29000000.0
2009-11-06 15:09:00,2.29364,2.29381,2.29351,2.29381,25000000.0
2009-11-06 15:10:00,2.29368,2.29404,2.29368,2.29404,37000000.0
2009-11-06 15:11:00,2.29375,2.2938,2.29365,2.29365,23000000.0
2009-11-06 15:12:00,2.29353,2.29366,2.29325,2.29345,30000000.0
2009-11-06 15:13:00,2.29288,2.29288,2.29226,2.29226,39000000.0
2009-11-06 15:14:00,2.29212,2.2924,2.29194,2.2924,36000000.0
2009-11-06 15:15:00,2.29216,2.29216,2.2912,2.2912,26000000.0
2009-11-06 15:16:00,2.29067,2.29067,2.29036,2.29045,30000000.0
2009-11-06 15:17:00,2.29012,2.29043,2.29012,2.29043,26000000.0
2009-11-06 15:18:00,2.29025,2.29082,2.29025,2.29082,18000000.0
2009-11-06 15:19:00,2.29069,2.29069,2.29018,2.29038,12000000.0
2009-11-06 15:20:00,2.29059,2.29059,2.29031,2.29042,19000000.0
2009-11-06 15:21:00,2.29044,2.29044,2.2898,2.2898,29000000.0
2009-11-06 15:22:00,2.28984,2.29002,2.28984,2.28996,9000000.0
2009-11-06 15:23:00,2.2902,2.29051,2.2902,2.29027,40800000.0
2009-11-06 15:24:00,2.29023,2.29023,2.28985,2.28989,14000000.0
2009-11-06 15:25:00,2.28991,2.28991,2.28824,2.28824,18000000.0
2009-11-06 15:26:00,2.28836,2.28905,2.28836,2.28905,60000000.0
2009-11-06 15:27:00,2.28912,2.28916,2.28876,2.28876,36000000.0
2009-11-06 15:28:00,2.28887,2.28891,2.28844,2.28844,48000000.0
2009-11-06 15:29:00,2.28841,2.28913,2.28636,2.28644,43800000.0
2009-11-06 15:30:00,2.28812,2.29409,2.28812,2.29409,70000000.0
2009-11-06 15:31:00,2.2934,2.2934,2.29078,2.29149,42000000.0
2009-11-06 15:32:00,2.29371,2.29453,2.29345,2.29449,34000000.0
2009-11-06 15:33:00,2.2941,2.2941,2.2927,2.2927,35600000.0
2009-11-06 15:34:00,2.29221,2.29405,2.29221,2.29321,21000000.0
2009-11-06 15:35:00,2.2932,2.29487,2.2932,2.29487,42000000.0
2009-11-06 15:36:00,2.29501,2.29501,2.29345,2.29345,28000000.0
2009-11-06 15:37:00,2.29366,2.29398,2.29261,2.29261,28000000.0
2009-11-06 15:38:00,2.29147,2.29147,2.28921,2.28921,55000000.0
2009-11-06 15:39:00,2.28916,2.29012,2.28916,2.28977,35000000.0
2009-11-06 15:40:00,2.28989,2.29029,2.28989,2.29024,46000000.0
2009-11-06 15:41:00,2.29109,2.29245,2.29092,2.29245,41000000.0
2009-11-06 15:42:00,2.29259,2.29259,2.29126,2.29185,40000000.0
2009-11-06 15:43:00,2.29147,2.29167,2.29082,2.29167,51000000.0
2009-11-06 15:44:00,2.29174,2.29196,2.29149,2.2916,43000000.0
2009-11-06 15:45:00,2.29095,2.29173,2.29086,2.29173,41800000.0
2009-11-06 15:46:00,2.29188,2.29188,2.29095,2.2914,33000000.0
2009-11-06 15:47:00,2.29161,2.29258,2.29161,2.29258,43000000.0
2009-11-06 15:48:00,2.29276,2.29276,2.29188,2.29217,41000000.0
2009-11-06 15:49:00,2.29253,2.29444,2.29253,2.29402,37800000.0
2009-11-06 15:50:00,2.29431,2.29431,2.29386,2.29419,23800000.0
2009-11-06 15:51:00,2.29442,2.29442,2.29316,2.29316,45800000.0
2009-11-06 15:52:00,2.29286,2.29397,2.29286,2.29397,44000000.0
2009-11-06 15:53:00,2.29368,2.29417,2.29353,2.29353,22000000.0
2009-11-06 15:54:00,2.29324,2.29326,2.29245,2.2925,53000000.0
2009-11-06 15:55:00,2.29232,2.29272,2.29232,2.29243,31800000.0
2009-11-06 15:56:00,2.29246,2.29246,2.29188,2.29188,45000000.0
2009-11-06 15:57:00,2.29205,2.29242,2.29177,2.29177,31000000.0
2009-11-06 15:58:00,2.291,2.29101,2.28906,2.28956,43800000.0
2009-11-06 15:59:00,2.29005,2.29069,2.29002,2.29042,36800000.0
2009-11-06 16:00:00,2.29098,2.29132,2.29094,2.29094,50000000.0
2009-11-06 16:01:00,2.2909,2.292,2.29079,2.292,40000000.0
2009-11-06 16:02:00,2.29176,2.29176,2.28928,2.28928,34800000.0
2009-11-06 16:03:00,2.28904,2.28909,2.28858,2.28881,48000000.0
2009-11-06 16:04:00,2.28875,2.28907,2.28875,2.28879,39000000.0
2009-11-06 16:05:00,2.28906,2.29004,2.28906,2.2896,41000000.0
2009-11-06 16:06:00,2.28865,2.28865,2.28802,2.28824,41000000.0
2009-11-06 16:07:00,2.28803,2.28838,2.28803,2.28825,33000000.0
2009-11-06 16:08:00,2.2885,2.28891,2.2885,2.28881,44000000.0
2009-11-06 16:09:00,2.28838,2.2887,2.28838,2.28856,47000000.0
2009-11-06 16:10:00,2.28787,2.28792,2.28741,2.28792,43000000.0
2009-11-06 16:11:00,2.28677,2.28677,2.2859,2.28591,24000000.0
2009-11-06 16:12:00,2.28641,2.28697,2.28641,2.28697,16000000.0
2009-11-06 16:13:00,2.28689,2.28698,2.28659,2.28696,41800000.0
2009-11-06 16:14:00,2.28687,2.28724,2.28681,2.28724,60800000.0
2009-11-06 16:15:00,2.2864,2.2864,2.28567,2.28567,66000000.0
2009-11-06 16:16:00,2.28558,2.2857,2.28539,2.28539,55800000.0
2009-11-06 16:17:00,2.28544,2.28663,2.28544,2.28663,34800000.0
2009-11-06 16:18:00,2.28745,2.28912,2.28745,2.28912,39000000.0
2009-11-06 16:19:00,2.28878,2.28912,2.28835,2.28856,37000000.0
2009-11-06 16:20:00,2.28803,2.28931,2.28788,2.28931,72000000.0
2009-11-06 16:21:00,2.28888,2.28908,2.28867,2.28908,64000000.0
2009-11-06 16:22:00,2.28921,2.28948,2.28915,2.28915,52800000.0
2009-11-06 16:23:00,2.28883,2.28896,2.28849,2.28856,61000000.0
2009-11-06 16:24:00,2.28864,2.28884,2.28862,2.28868,46000000.0
2009-11-06 16:25:00,2.28883,2.28883,2.28833,2.28833,42000000.0
2009-11-06 16:26:00,2.28845,2.28845,2.28778,2.28778,31800000.0
2009-11-06 16:27:00,2.28759,2.28829,2.28759,2.28805,47600000.0
2009-11-06 16:28:00,2.28851,2.28853,2.28807,2.28846,49800000.0
2009-11-06 16:29:00,2.28851,2.28859,2.28836,2.28859,33000000.0
2009-11-06 16:30:00,2.289,2.28943,2.289,2.28941,44000000.0
2009-11-06 16:31:00,2.28931,2.28931,2.28874,2.28892,67000000.0
2009-11-06 16:32:00,2.2891,2.28956,2.2891,2.28944,38000000.0
2009-11-06 16:33:00,2.28937,2.28945,2.28905,2.28912,40000000.0
2009-11-06 16:34:00,2.28881,2.28896,2.28865,2.28896,48000000.0
2009-11-06 16:35:00,2.28904,2.28929,2.28894,2.28894,52000000.0
2009-11-06 16:36:00,2.28873,2.28873,2.28766,2.28766,64000000.0
2009-11-06 16:37:00,2.28717,2.28717,2.28671,2.28674,48000000.0
2009-11-06 16:38:00,2.28696,2.28703,2.28672,2.28674,38000000.0
2009-11-06 16:39:00,2.28672,2.2868,2.2866,2.28662,57800000.0
2009-11-06 16:40:00,2.28643,2.28643,2.28574,2.28584,62000000.0
2009-11-06 16:41:00,2.28527,2.28542,2.28449,2.28477,43000000.0
2009-11-06 16:42:00,2.2849,2.28501,2.28464,2.2847,46000000.0
2009-11-06 16:43:00,2.28538,2.28678,2.28538,2.28678,11000000.0
2009-11-06 16:44:00,2.28696,2.28696,2.28597,2.28642,30000000.0
2009-11-06 16:45:00,2.28673,2.28694,2.28585,2.28585,46000000.0
2009-11-06 16:46:00,2.2854,2.2854,2.28467,2.28476,61000000.0
2009-11-06 16:47:00,2.2853,2.28566,2.28525,2.28561,54000000.0
2009-11-06 16:48:00,2.28562,2.28575,2.28534,2.28534,43000000.0
2009-11-06 16:49:00,2.28549,2.28618,2.28522,2.28592,24000000.0
2009-11-06 16:50:00,2.28598,2.28598,2.28556,2.28584,48000000.0
2009-11-06 16:51:00,2.28563,2.28563,2.28536,2.28543,30000000.0
2009-11-06 16:52:00,2.2858,2.28626,2.28553,2.28626,33800000.0
2009-11-06 16:53:00,2.28611,2.28611,2.28571,2.28571,16000000.0
2009-11-06 16:54:00,2.28518,2.28518,2.28483,2.28483,23000000.0
2009-11-06 16:55:00,2.28434,2.28439,2.28369,2.28369,33000000.0
2009-11-06 16:56:00,2.28315,2.28335,2.28315,2.28326,45000000.0
2009-11-06 16:57:00,2.2834,2.28355,2.2834,2.28352,24000000.0
2009-11-06 16:58:00,2.28322,2.28322,2.2831,2.2831,41000000.0
2009-11-06 16:59:00,2.28308,2.28308,2.28285,2.28285,47000000.0
2009-11-06 17:00:00,2.28245,2.28289,2.28216,2.28216,49000000.0
2009-11-06 17:01:00,2.28172,2.2818,2.28142,2.28142,44000000.0
2009-11-06 17:02:00,2.28186,2.28219,2.28173,2.28178,47800000.0
2009-11-06 17:03:00,2.28191,2.28245,2.28191,2.28238,41000000.0
2009-11-06 17:04:00,2.2819,2.28199,2.28149,2.28149,51000000.0
2009-11-06 17:05:00,2.28132,2.28147,2.28104,2.28106,54000000.0
2009-11-06 17:06:00,2.28101,2.28181,2.28101,2.28181,65000000.0
2009-11-06 17:07:00,2.2819,2.28239,2.2819,2.28239,44000000.0
2009-11-06 17:08:00,2.28262,2.28266,2.28197,2.28197,45800000.0
2009-11-06 17:09:00,2.28197,2.28222,2.28197,2.2821,50000000.0
2009-11-06 17:10:00,2.28231,2.28247,2.2823,2.2823,44000000.0
2009-11-06 17:11:00,2.28228,2.2823,2.28197,2.28199,36000000.0
2009-11-06 17:12:00,2.28233,2.28257,2.28208,2.28257,31600000.0
2009-11-06 17:13:00,2.28281,2.28284,2.28243,2.28243,36000000.0
2009-11-06 17:14:00,2.28233,2.28263,2.2823,2.28251,30000000.0
2009-11-06 17:15:00,2.28247,2.28297,2.28242,2.28297,24800000.0
2009-11-06 17:16:00,2.28302,2.28302,2.28228,2.28228,27000000.0
2009-11-06 17:17:00,2.28185,2.28209,2.28163,2.28163,40000000.0
2009-11-06 17:18:00,2.28197,2.2829,2.28197,2.2829,38000000.0
2009-11-06 17:19:00,2.2831,2.28345,2.28304,2.28325,25600000.0
2009-11-06 17:20:00,2.28381,2.28445,2.28378,2.28445,30000000.0
2009-11-06 17:21:00,2.28463,2.28534,2.28463,2.28508,29000000.0
2009-11-06 17:22:00,2.28528,2.28542,2.28501,2.28501,23000000.0
2009-11-06 17:23:00,2.28494,2.28533,2.28488,2.28533,37000000.0
2009-11-06 17:24:00,2.28627,2.28645,2.28624,2.28632,23000000.0
2009-11-06 17:25:00,2.28658,2.28658,2.28595,2.28595,24000000.0
2009-11-06 17:26:00,2.28598,2.28602,2.28578,2.28578,22000000.0
2009-11-06 17:27:00,2.28581,2.28586,2.28566,2.28586,46000000.0
2009-11-06 17:28:00,2.2857,2.28622,2.2857,2.28622,31000000.0
2009-11-06 17:29:00,2.28645,2.28748,2.2864,2.28748,44000000.0
2009-11-06 17:30:00,2.28783,2.28929,2.28783,2.28929,46600000.0
2009-11-06 17:31:00,2.28966,2.28966,2.28878,2.28878,65000000.0
2009-11-06 17:32:00,2.28867,2.28869,2.28846,2.28849,69000000.0
2009-11-06 17:33:00,2.28777,2.28777,2.2872,2.2872,61000000.0
2009-11-06 17:34:00,2.28687,2.28687,2.28649,2.28665,61400000.0
2009-11-06 17:35:00,2.28657,2.28689,2.28642,2.28642,55000000.0
2009-11-06 17:36:00,2.28669,2.28713,2.28646,2.28713,58000000.0
2009-11-06 17:37:00,2.28712,2.28712,2.28655,2.28693,52800000.0
2009-11-06 17:38:00,2.28693,2.28727,2.28678,2.2869,49000000.0
2009-11-06 17:39:00,2.28691,2.28697,2.28631,2.28631,42600000.0
2009-11-06 17:40:00,2.28551,2.28551,2.28503,2.28503,55800000.0
2009-11-06 17:41:00,2.28461,2.28467,2.28438,2.28467,46000000.0
2009-11-06 17:42:00,2.2845,2.28534,2.2845,2.28522,45000000.0
2009-11-06 17:43:00,2.28502,2.28521,2.28485,2.28502,42000000.0
2009-11-06 17:44:00,2.28517,2.28566,2.28517,2.28557,49000000.0
2009-11-06 17:45:00,2.28612,2.28637,2.28608,2.28616,43000000.0
2009-11-06 17:46:00,2.28601,2.28601,2.28444,2.28444,51800000.0
2009-11-06 17:47:00,2.28417,2.28434,2.28414,2.28423,76800000.0
2009-11-06 17:48:00,2.28424,2.28424,2.28353,2.28353,65000000.0
2009-11-06 17:49:00,2.28363,2.28465,2.28363,2.28453,61600000.0
2009-11-06 17:50:00,2.28477,2.28477,2.2845,2.28462,66000000.0
2009-11-06 17:51:00,2.28462,2.28462,2.28441,2.28443,57000000.0
2009-11-06 17:52:00,2.28465,2.28588,2.28465,2.28581,57000000.0
2009-11-06 17:53:00,2.28607,2.28627,2.28606,2.28606,42600000.0
2009-11-06 17:54:00,2.2859,2.2859,2.28535,2.28535,44000000.0
2009-11-06 17:55:00,2.28557,2.28558,2.28514,2.28531,40000000.0
2009-11-06 17:56:00,2.28569,2.28634,2.28566,2.28634,39800000.0
2009-11-06 17:57:00,2.28643,2.28662,2.28638,2.28662,31000000.0
2009-11-06 17:58:00,2.28669,2.28669,2.28634,2.28663,47800000.0
2009-11-06 17:59:00,2.2869,2.28768,2.2869,2.28753,59000000.0
2009-11-06 18:00:00,2.28816,2.28844,2.28771,2.28771,42800000.0
2009-11-06 18:01:00,2.2879,2.28812,2.28761,2.28761,49000000.0
2009-11-06 18:02:00,2.28792,2.28828,2.28767,2.28767,29000000.0
2009-11-06 18:03:00,2.28762,2.28782,2.28758,2.28781,48600000.0
2009-11-06 18:04:00,2.28757,2.28757,2.28712,2.2873,51000000.0
2009-11-06 18:05:00,2.28739,2.28742,2.28724,2.28742,48000000.0
2009-11-06 18:06:00,2.28707,2.28718,2.28691,2.28691,41000000.0
2009-11-06 18:07:00,2.28734,2.28734,2.28661,2.28661,35000000.0
2009-11-06 18:08:00,2.28606,2.28606,2.28578,2.2858,66000000.0
2009-11-06 18:09:00,2.28578,2.28608,2.28565,2.28608,54000000.0
2009-11-06 18:10:00,2.2866,2.287,2.2866,2.28682,34000000.0
2009-11-06 18:11:00,2.28696,2.28719,2.28681,2.28719,49000000.0
2009-11-06 18:12:00,2.28757,2.28776,2.2874,2.28776,29000000.0
2009-11-06 18:13:00,2.28782,2.2883,2.28782,2.28792,34800000.0
2009-11-06 18:14:00,2.28724,2.28724,2.28638,2.28638,22000000.0
2009-11-06 18:15:00,2.28608,2.28622,2.28542,2.28542,29000000.0
2009-11-06 18:16:00,2.28492,2.28495,2.28454,2.28454,58000000.0
2009-11-06 18:17:00,2.28456,2.28477,2.28448,2.28449,51000000.0
2009-11-06 18:18:00,2.28461,2.28461,2.28416,2.28435,45000000.0
2009-11-06 18:19:00,2.28399,2.28399,2.28354,2.28355,62600000.0
2009-11-06 18:20:00,2.28339,2.28342,2.28308,2.28336,55000000.0
2009-11-06 18:21:00,2.28365,2.28377,2.28365,2.28369,37000000.0
2009-11-06 18:22:00,2.2838,2.28435,2.2838,2.28435,53000000.0
2009-11-06 18:23:00,2.28411,2.28456,2.28411,2.28444,46000000.0
2009-11-06 18:24:00,2.28531,2.28613,2.28531,2.28543,52000000.0
2009-11-06 18:25:00,2.2854,2.28558,2.28493,2.28558,32000000.0
2009-11-06 18:26:00,2.2858,2.28609,2.28526,2.28609,38000000.0
2009-11-06 18:27:00,2.28568,2.28568,2.28538,2.28555,44800000.0
2009-11-06 18:28:00,2.28556,2.28569,2.28556,2.28568,20000000.0
2009-11-06 18:29:00,2.28588,2.28706,2.28588,2.28706,23000000.0
2009-11-06 18:30:00,2.28742,2.28788,2.28739,2.28788,34000000.0
2009-11-06 18:31:00,2.28744,2.28744,2.28653,2.28698,51800000.0
2009-11-06 18:32:00,2.28767,2.28798,2.28749,2.28774,70800000.0
2009-11-06 18:33:00,2.28772,2.28772,2.28741,2.28753,58000000.0
2009-11-06 18:34:00,2.28739,2.28751,2.28705,2.28705,42800000.0
2009-11-06 18:35:00,2.28692,2.28707,2.28675,2.28675,50000000.0
2009-11-06 18:36:00,2.28666,2.28839,2.28666,2.28839,80000000.0
2009-11-06 18:37:00,2.28831,2.28843,2.28808,2.28827,73000000.0
2009-11-06 18:38:00,2.28792,2.29007,2.28778,2.29007,62000000.0
2009-11-06 18:39:00,2.29031,2.29031,2.28955,2.28955,59000000.0
2009-11-06 18:40:00,2.28937,2.28957,2.28922,2.28929,49000000.0
2009-11-06 18:41:00,2.28922,2.28945,2.28914,2.28945,60000000.0
2009-11-06 18:42:00,2.28954,2.28954,2.28933,2.28939,50000000.0
2009-11-06 18:43:00,2.28935,2.28971,2.2893,2.28957,43000000.0
2009-11-06 18:44:00,2.28949,2.2895,2.28891,2.28891,52000000.0
2009-11-06 18:45:00,2.28864,2.28868,2.28845,2.28856,64000000.0
2009-11-06 18:46:00,2.28863,2.2887,2.28844,2.28864,77800000.0
2009-11-06 18:47:00,2.28851,2.2893,2.28851,2.2893,55000000.0
2009-11-06 18:48:00,2.28929,2.28942,2.28925,2.28934,43000000.0
2009-11-06 18:49:00,2.2894,2.28955,2.28912,2.28942,34000000.0
2009-11-06 18:50:00,2.28927,2.28927,2.28886,2.28886,58800000.0
2009-11-06 18:51:00,2.28876,2.28878,2.28864,2.28872,28000000.0
2009-11-06 18:52:00,2.28883,2.28889,2.28809,2.28809,37000000.0
2009-11-06 18:53:00,2.28816,2.28916,2.28816,2.28916,30000000.0
2009-11-06 18:54:00,2.28914,2.28919,2.28879,2.28879,18000000.0
2009-11-06 18:55:00,2.28892,2.2892,2.28848,2.28912,39800000.0
2009-11-06 18:56:00,2.28955,2.28964,2.28941,2.28956,14000000.0
2009-11-06 18:57:00,2.28966,2.28993,2.28966,2.28993,17000000.0
2009-11-06 18:58:00,2.29001,2.29039,2.29001,2.29019,16000000.0
2009-11-06 18:59:00,2.28996,2.28996,2.28956,2.28956,35000000.0
2009-11-06 19:00:00,2.28946,2.28946,2.28868,2.28868,28000000.0
2009-11-06 19:01:00,2.28834,2.2885,2.28816,2.28816,22000000.0
2009-11-06 19:02:00,2.28806,2.28836,2.28806,2.28836,27800000.0
2009-11-06 19:03:00,2.2884,2.2888,2.2884,2.2888,23800000.0
2009-11-06 19:04:00,2.28879,2.28911,2.28879,2.289,46000000.0
2009-11-06 19:05:00,2.28912,2.28919,2.28912,2.28919,29000000.0
2009-11-06 19:06:00,2.28912,2.28929,2.28893,2.28899,65000000.0
2009-11-06 19:07:00,2.28919,2.28942,2.28916,2.2894,47000000.0
2009-11-06 19:08:00,2.2897,2.28994,2.2897,2.28973,33000000.0
2009-11-06 19:09:00,2.28982,2.29025,2.28976,2.28995,55800000.0
2009-11-06 19:10:00,2.28976,2.29007,2.28957,2.28994,34000000.0
2009-11-06 19:11:00,2.28987,2.28989,2.28955,2.28963,32000000.0
2009-11-06 19:12:00,2.28933,2.28933,2.28889,2.28889,17800000.0
2009-11-06 19:13:00,2.28712,2.2877,2.2866,2.2877,43000000.0
2009-11-06 19:14:00,2.28797,2.28831,2.28789,2.28829,40800000.0
2009-11-06 19:15:00,2.28836,2.28836,2.28781,2.28781,19800000.0
2009-11-06 19:16:00,2.28782,2.28782,2.28715,2.28769,15000000.0
2009-11-06 19:17:00,2.28773,2.28815,2.28773,2.28815,13800000.0
2009-11-06 19:18:00,2.28788,2.28788,2.28719,2.28719,21000000.0
2009-11-06 19:19:00,2.28752,2.2882,2.28752,2.2882,31800000.0
2009-11-06 19:20:00,2.28845,2.28854,2.28842,2.28842,26000000.0
2009-11-06 19:21:00,2.28868,2.28868,2.28816,2.28822,19000000.0
2009-11-06 19:22:00,2.28803,2.2882,2.28757,2.2882,27000000.0
2009-11-06 19:23:00,2.28889,2.28988,2.28889,2.28988,23000000.0
2009-11-06 19:24:00,2.29015,2.29033,2.29004,2.29033,42000000.0
2009-11-06 19:25:00,2.29048,2.29078,2.29045,2.29078,66000000.0
2009-11-06 19:26:00,2.29047,2.29047,2.29022,2.29027,71000000.0
2009-11-06 19:27:00,2.2903,2.29115,2.2903,2.29115,48000000.0
2009-11-06 19:28:00,2.29169,2.29169,2.29115,2.29115,35800000.0
2009-11-06 19:29:00,2.29108,2.29127,2.29088,2.2909,25000000.0
2009-11-06 19:30:00,2.29085,2.29105,2.29065,2.29065,33000000.0
2009-11-06 19:31:00,2.29079,2.29122,2.29069,2.29095,30800000.0
2009-11-06 19:32:00,2.291,2.29126,2.29098,2.29126,39000000.0
2009-11-06 19:33:00,2.29142,2.29177,2.29142,2.29177,23000000.0
2009-11-06 19:34:00,2.29169,2.29177,2.29134,2.29135,43000000.0
2009-11-06 19:35:00,2.29142,2.29144,2.29129,2.29144,23800000.0
2009-11-06 19:36:00,2.29155,2.29167,2.29149,2.29167,24000000.0
2009-11-06 19:37:00,2.29168,2.29168,2.29119,2.29119,28000000.0
2009-11-06 19:38:00,2.29149,2.29269,2.29141,2.29243,25800000.0
2009-11-06 19:39:00,2.29304,2.29304,2.29245,2.29249,17000000.0
2009-11-06 19:40:00,2.2916,2.29164,2.29129,2.29133,17000000.0
2009-11-06 19:41:00,2.29136,2.29136,2.29062,2.29062,22000000.0
2009-11-06 19:42:00,2.29012,2.29068,2.29012,2.29068,25000000.0
2009-11-06 19:43:00,2.29077,2.29077,2.29018,2.29036,24000000.0
2009-11-06 19:44:00,2.2903,2.2903,2.28984,2.28984,20000000.0
2009-11-06 19:45:00,2.28971,2.28988,2.28942,2.28975,21000000.0
2009-11-06 19:46:00,2.28939,2.28993,2.28933,2.28993,21000000.0
2009-11-06 19:47:00,2.29007,2.29021,2.29003,2.29009,20000000.0
2009-11-06 19:48:00,2.28999,2.28999,2.28982,2.28982,31000000.0
2009-11-06 19:49:00,2.28982,2.29009,2.28973,2.29009,32800000.0
2009-11-06 19:50:00,2.2901,2.29024,2.28966,2.29014,29000000.0
2009-11-06 19:51:00,2.29012,2.29031,2.2901,2.29029,27000000.0
2009-11-06 19:52:00,2.29002,2.29002,2.28959,2.2898,6000000.0
2009-11-06 19:53:00,2.29041,2.29041,2.29023,2.29023,14800000.0
2009-11-06 19:54:00,2.29031,2.29056,2.29025,2.29053,9000000.0
2009-11-06 19:55:00,2.29047,2.29047,2.29006,2.29006,31000000.0
2009-11-06 19:56:00,2.29013,2.29024,2.29013,2.29024,24000000.0
2009-11-06 19:57:00,2.29025,2.29025,2.29001,2.29001,11000000.0
2009-11-06 19:58:00,2.28977,2.28977,2.28905,2.28918,13000000.0
2009-11-06 19:59:00,2.28954,2.28954,2.28916,2.2895,41800000.0
2009-11-06 20:00:00,2.28953,2.28988,2.28953,2.28957,22800000.0
2009-11-06 20:01:00,2.29009,2.29049,2.29009,2.29022,25800000.0
2009-11-06 20:02:00,2.29015,2.29037,2.28994,2.29037,12000000.0
2009-11-06 20:03:00,2.29051,2.29067,2.29048,2.29048,27000000.0
2009-11-06 20:04:00,2.29045,2.29124,2.29045,2.29097,25000000.0
2009-11-06 20:05:00,2.2909,2.29113,2.29062,2.29062,18000000.0
2009-11-06 20:06:00,2.2905,2.29059,2.29033,2.29034,8000000.0
2009-11-06 20:07:00,2.29076,2.2913,2.29076,2.29092,38000000.0
2009-11-06 20:08:00,2.29094,2.29103,2.29037,2.29037,15000000.0
2009-11-06 20:09:00,2.29113,2.29149,2.29113,2.29149,20000000.0
2009-11-06 20:10:00,2.29124,2.29165,2.29111,2.29111,17000000.0
2009-11-06 20:11:00,2.29091,2.2912,2.29081,2.2912,13800000.0
2009-11-06 20:12:00,2.29114,2.29121,2.29107,2.29109,15000000.0
2009-11-06 20:13:00,2.29056,2.29056,2.2898,2.2898,7000000.0
2009-11-06 20:14:00,2.2893,2.28964,2.28925,2.28964,12800000.0
2009-11-06 20:15:00,2.28943,2.28965,2.28943,2.28965,10000000.0
2009-11-06 20:16:00,2.28965,2.28979,2.28948,2.28955,11000000.0
2009-11-06 20:17:00,2.28951,2.28982,2.28905,2.28982,15000000.0
2009-11-06 20:18:00,2.29,2.29017,2.28964,2.28971,15000000.0
2009-11-06 20:19:00,2.28962,2.28963,2.28923,2.28923,41000000.0
2009-11-06 20:20:00,2.28973,2.28994,2.28973,2.28984,18000000.0
2009-11-06 20:21:00,2.28995,2.29021,2.28995,2.29021,7000000.0
2009-11-06 20:22:00,2.29046,2.29046,2.29029,2.29029,7000000.0
2009-11-06 20:23:00,2.29019,2.29027,2.28996,2.29017,10000000.0
2009-11-06 20:24:00,2.29045,2.29064,2.2904,2.29047,28000000.0
2009-11-06 20:25:00,2.29063,2.29063,2.29034,2.29035,13000000.0
2009-11-06 20:26:00,2.29035,2.29057,2.29026,2.29048,25000000.0
2009-11-06 20:27:00,2.29021,2.2905,2.29021,2.2905,18000000.0
2009-11-06 20:28:00,2.29026,2.29043,2.28993,2.29005,16800000.0
2009-11-06 20:29:00,2.29036,2.29076,2.29036,2.29055,22000000.0
2009-11-06 20:30:00,2.29061,2.29075,2.29049,2.29059,24800000.0
2009-11-06 20:31:00,2.29061,2.2907,2.2905,2.2907,13000000.0
2009-11-06 20:32:00,2.29071,2.29078,2.29054,2.2906,29000000.0
2009-11-06 20:33:00,2.29058,2.29108,2.29052,2.29071,13000000.0
2009-11-06 20:34:00,2.29057,2.29066,2.2904,2.29065,14000000.0
2009-11-06 20:35:00,2.29045,2.2908,2.29043,2.2908,33000000.0
2009-11-06 20:36:00,2.29048,2.29048,2.29032,2.29032,20000000.0
2009-11-06 20:37:00,2.29046,2.29052,2.29035,2.29052,7000000.0
2009-11-06 20:38:00,2.29053,2.29055,2.29035,2.29055,11000000.0
2009-11-06 20:39:00,2.29025,2.29029,2.29018,2.29029,12000000.0
2009-11-06 20:40:00,2.29034,2.29042,2.29025,2.29042,23000000.0
2009-11-06 20:41:00,2.29048,2.29055,2.29047,2.29055,13000000.0
2009-11-06 20:42:00,2.29069,2.2907,2.29047,2.29049,18000000.0
2009-11-06 20:43:00,2.28987,2.29032,2.28985,2.29003,8000000.0
2009-11-06 20:44:00,2.29065,2.2909,2.29036,2.2907,10800000.0
2009-11-06 20:45:00,2.29052,2.29052,2.29027,2.29036,6000000.0
2009-11-06 20:46:00,2.29037,2.29065,2.29037,2.29058,7000000.0
2009-11-06 20:47:00,2.29113,2.29158,2.29113,2.29158,7000000.0
2009-11-06 20:48:00,2.29112,2.29112,2.29078,2.29078,7000000.0
2009-11-06 20:49:00,2.29078,2.29131,2.29078,2.2913,16000000.0
2009-11-06 20:50:00,2.29086,2.29088,2.29072,2.2908,7000000.0
2009-11-06 20:51:00,2.29046,2.29067,2.29024,2.29036,9000000.0
2009-11-06 20:52:00,2.29077,2.29109,2.29077,2.29109,8000000.0
2009-11-06 20:53:00,2.29098,2.29107,2.29085,2.29085,10000000.0
2009-11-06 20:54:00,2.29092,2.29108,2.29092,2.291,13000000.0
2009-11-06 20:55:00,2.291,2.29117,2.29078,2.29117,9800000.0
2009-11-06 20:56:00,2.29109,2.29136,2.29109,2.29117,7000000.0
2009-11-06 20:57:00,2.29105,2.29121,2.29105,2.29109,8000000.0
2009-11-06 20:58:00,2.29107,2.29118,2.29105,2.29105,7000000.0
2009-11-06 20:59:00,2.29138,2.29165,2.29138,2.29149,23000000.0
2009-11-06 21:00:00,2.29133,2.29166,2.29133,2.29166,19000000.0
2009-11-06 21:01:00,2.2918,2.29227,2.2918,2.29227,10000000.0
2009-11-06 21:02:00,2.29235,2.29235,2.2921,2.29219,10000000.0
2009-11-06 21:03:00,2.29214,2.29214,2.2912,2.2912,8000000.0
2009-11-06 21:04:00,2.2909,2.2909,2.29075,2.29075,7000000.0
2009-11-06 21:05:00,2.29111,2.29125,2.29104,2.29122,11000000.0
2009-11-06 21:06:00,2.29116,2.29145,2.29116,2.29145,8000000.0
2009-11-06 21:07:00,2.29153,2.29157,2.29144,2.29144,13000000.0
2009-11-06 21:08:00,2.29193,2.29214,2.29174,2.29176,7000000.0
2009-11-06 21:09:00,2.29224,2.29224,2.29199,2.29216,19000000.0
2009-11-06 21:10:00,2.29264,2.29347,2.29264,2.29347,12800000.0
2009-11-06 21:11:00,2.29346,2.29348,2.29325,2.29325,10000000.0
2009-11-06 21:12:00,2.29347,2.29347,2.2933,2.29343,8000000.0
2009-11-06 21:13:00,2.2933,2.2933,2.2932,2.2932,8000000.0
2009-11-06 21:14:00,2.29334,2.29335,2.29323,2.29335,19000000.0
2009-11-06 21:15:00,2.29281,2.29281,2.29252,2.29252,9800000.0
2009-11-06 21:16:00,2.29254,2.29289,2.29254,2.29289,7000000.0
2009-11-06 21:17:00,2.29295,2.29301,2.29284,2.29284,16000000.0
2009-11-06 21:18:00,2.29261,2.29263,2.29249,2.2925,12000000.0
2009-11-06 21:19:00,2.29243,2.29243,2.29224,2.2923,7000000.0
2009-11-06 21:20:00,2.29235,2.29235,2.29189,2.29189,17000000.0
2009-11-06 21:21:00,2.29188,2.29203,2.29183,2.29183,15000000.0
2009-11-06 21:22:00,2.29194,2.29194,2.29186,2.29186,26800000.0
2009-11-06 21:23:00,2.29214,2.29214,2.29203,2.29213,18000000.0
2009-11-06 21:24:00,2.29196,2.29202,2.29137,2.29169,12000000.0
2009-11-06 21:25:00,2.29211,2.29211,2.29169,2.29169,14000000.0
2009-11-06 21:26:00,2.29142,2.29142,2.29126,2.29126,12000000.0
2009-11-06 21:27:00,2.29124,2.29124,2.29032,2.29032,24000000.0
2009-11-06 21:28:00,2.29018,2.29034,2.29018,2.29029,8000000.0
2009-11-06 21:29:00,2.29047,2.2906,2.2904,2.2906,8000000.0
2009-11-06 21:30:00,2.29042,2.29049,2.2903,2.29048,17000000.0
2009-11-06 21:31:00,2.29052,2.29103,2.29052,2.29103,8000000.0
2009-11-06 21:32:00,2.29155,2.29204,2.29155,2.29204,6000000.0
2009-11-06 21:33:00,2.29202,2.29212,2.29202,2.29212,7000000.0
2009-11-06 21:34:00,2.29246,2.29246,2.29132,2.29214,9000000.0
2009-11-06 21:35:00,2.29238,2.29238,2.29197,2.29197,11000000.0
2009-11-06 21:36:00,2.29198,2.29206,2.29181,2.29181,7000000.0
2009-11-06 21:37:00,2.29185,2.29185,2.29164,2.29164,7000000.0
2009-11-06 21:38:00,2.29151,2.29162,2.29087,2.29087,20000000.0
2009-11-06 21:39:00,2.29084,2.29144,2.29084,2.29144,20000000.0
2009-11-06 21:40:00,2.29157,2.29173,2.2915,2.2915,16000000.0
2009-11-06 21:41:00,2.29159,2.29201,2.29158,2.29201,8000000.0
2009-11-06 21:42:00,2.29247,2.29256,2.29247,2.29247,10000000.0
2009-11-06 21:43:00,2.29242,2.29243,2.29205,2.29205,9000000.0
2009-11-06 21:44:00,2.29232,2.29232,2.2917,2.2917,17800000.0
2009-11-06 21:45:00,2.29205,2.29228,2.29205,2.29228,12000000.0
2009-11-06 21:46:00,2.29228,2.29228,2.29211,2.29223,15800000.0
2009-11-06 21:47:00,2.29225,2.29292,2.29225,2.29292,14000000.0
2009-11-06 21:48:00,2.29301,2.29313,2.29294,2.29313,12000000.0
2009-11-06 21:49:00,2.29302,2.29312,2.29295,2.29312,10000000.0
2009-11-06 21:50:00,2.29298,2.29298,2.29286,2.29293,10000000.0
2009-11-06 21:51:00,2.29289,2.29299,2.29274,2.29274,10000000.0
2009-11-06 21:52:00,2.29261,2.2928,2.29261,2.29263,9000000.0
2009-11-06 21:53:00,2.29271,2.29271,2.29255,2.29255,15000000.0
2009-11-06 21:54:00,2.29221,2.29221,2.29205,2.29205,19000000.0
2009-11-06 21:55:00,2.29223,2.29223,2.29167,2.29167,17000000.0
2009-11-06 21:56:00,2.29205,2.29205,2.29176,2.29181,22800000.0
2009-11-06 21:57:00,2.29164,2.2919,2.29164,2.2919,8000000.0
2009-11-06 21:58:00,2.29216,2.29227,2.29206,2.2922,9000000.0
2009-11-06 21:59:00,2.29212,2.29212,2.29184,2.2921,21000000.0
2009-11-06 22:00:00,2.29198,2.29198,2.2914,2.2914,16000000.0
2009-11-06 22:01:00,2.29168,2.29168,2.2915,2.29164,12000000.0
2009-11-06 22:02:00,2.29169,2.29169,2.29125,2.29125,5000000.0
2009-11-06 22:03:00,2.29135,2.29135,2.29116,2.29116,20000000.0
2009-11-06 22:04:00,2.29122,2.29124,2.29114,2.29124,11000000.0
2009-11-06 22:05:00,2.29143,2.29147,2.29129,2.29147,10000000.0
2009-11-06 22:06:00,2.29163,2.29196,2.29163,2.29196,17000000.0
2009-11-06 22:07:00,2.29199,2.29199,2.2919,2.29199,15000000.0
2009-11-06 22:08:00,2.29185,2.29185,2.2917,2.29172,22000000.0
2009-11-06 22:09:00,2.2917,2.2917,2.29159,2.2917,9800000.0
2009-11-06 22:10:00,2.29191,2.29213,2.29184,2.29209,10000000.0
2009-11-06 22:11:00,2.29204,2.29213,2.29202,2.29202,10000000.0
2009-11-06 22:12:00,2.29253,2.29255,2.29223,2.29239,8000000.0
2009-11-06 22:13:00,2.2925,2.29259,2.29236,2.29242,8000000.0
2009-11-06 22:14:00,2.29231,2.29231,2.29193,2.29193,5000000.0
2009-11-06 22:15:00,2.29195,2.29215,2.29195,2.29197,8000000.0
2009-11-06 22:16:00,2.29195,2.29205,2.2917,2.29196,7000000.0
2009-11-06 22:17:00,2.29203,2.29264,2.29203,2.29264,7000000.0
2009-11-06 22:18:00,2.29219,2.29219,2.29201,2.29201,9000000.0
2009-11-06 22:19:00,2.29203,2.2922,2.29184,2.29187,8000000.0
2009-11-06 22:20:00,2.29116,2.29122,2.29024,2.29031,10000000.0
2009-11-06 22:21:00,2.29046,2.29058,2.29033,2.29058,6000000.0
2009-11-06 22:22:00,2.29047,2.29083,2.29047,2.29083,8000000.0
2009-11-06 22:23:00,2.2901,2.29079,2.29003,2.29022,11800000.0
2009-11-06 22:24:00,2.29077,2.29123,2.2907,2.2912,9000000.0
2009-11-06 22:25:00,2.29083,2.29083,2.2905,2.29067,9000000.0
2009-11-06 22:26:00,2.29063,2.29063,2.29054,2.29054,8000000.0
2009-11-06 22:27:00,2.29091,2.29104,2.29069,2.29104,8000000.0
2009-11-06 22:28:00,2.29055,2.2909,2.29051,2.29059,11000000.0
2009-11-06 22:29:00,2.29044,2.2906,2.29026,2.2906,7000000.0
2009-11-06 22:30:00,2.2905,2.29062,2.2905,2.2905,15000000.0
2009-11-06 22:31:00,2.29,2.29059,2.2898,2.28989,19000000.0
2009-11-06 22:32:00,2.29043,2.29043,2.29021,2.29021,8000000.0
2009-11-06 22:33:00,2.29038,2.29154,2.29038,2.29154,34000000.0
2009-11-06 22:34:00,2.29172,2.29189,2.29142,2.29178,38000000.0
2009-11-06 22:35:00,2.29148,2.29151,2.29089,2.29089,25000000.0
2009-11-06 22:36:00,2.29176,2.29176,2.29166,2.29166,22000000.0
2009-11-06 22:37:00,2.29183,2.29183,2.29085,2.29085,5000000.0
2009-11-06 22:38:00,2.28978,2.28982,2.2893,2.2893,8000000.0
2009-11-06 22:39:00,2.28947,2.28947,2.28936,2.2894,10000000.0
2009-11-06 22:40:00,2.28958,2.29198,2.28958,2.29198,16000000.0
2009-11-06 22:41:00,2.29203,2.29221,2.29164,2.29164,7000000.0
2009-11-06 22:42:00,2.29154,2.29167,2.29109,2.29119,11000000.0
2009-11-06 22:43:00,2.29135,2.29161,2.29128,2.29139,9000000.0
2009-11-06 22:44:00,2.29214,2.29218,2.29196,2.29196,16800000.0
2009-11-06 22:45:00,2.29206,2.29206,2.29197,2.29197,13000000.0
2009-11-06 22:46:00,2.29192,2.29192,2.29183,2.29183,7000000.0
2009-11-06 22:47:00,2.29181,2.29205,2.29181,2.29205,12000000.0
2009-11-06 22:48:00,2.29216,2.29279,2.29216,2.29265,8000000.0
2009-11-06 22:49:00,2.29273,2.29281,2.29266,2.29278,10000000.0
2009-11-06 22:50:00,2.29257,2.29257,2.29175,2.29231,9000000.0
2009-11-06 22:51:00,2.29269,2.29282,2.2925,2.2925,9000000.0
2009-11-06 22:52:00,2.29226,2.29275,2.29226,2.29243,8000000.0
2009-11-06 22:53:00,2.29263,2.29266,2.2923,2.2923,10000000.0
2009-11-06 22:54:00,2.29226,2.29247,2.29226,2.29247,12000000.0
2009-11-06 22:55:00,2.29234,2.29234,2.29225,2.29225,14000000.0
2009-11-06 22:56:00,2.29196,2.29196,2.29145,2.29145,14000000.0
2009-11-06 22:57:00,2.29134,2.29166,2.29131,2.29166,10000000.0
2009-11-06 22:58:00,2.29123,2.29142,2.29123,2.29124,13000000.0
2009-11-06 22:59:00,2.29112,2.29129,2.29069,2.29069,7000000.0
2009-11-06 23:00:00,2.29109,2.29109,2.29056,2.29056,9000000.0
2009-11-06 23:01:00,2.29092,2.29112,2.29064,2.29064,10000000.0
2009-11-06 23:02:00,2.29078,2.29149,2.29071,2.29136,11800000.0
2009-11-06 23:03:00,2.29077,2.29145,2.2906,2.29107,11000000.0
2009-11-06 23:04:00,2.29212,2.29216,2.29141,2.29143,7000000.0
2009-11-06 23:05:00,2.29154,2.29198,2.29119,2.29119,10000000.0
2009-11-06 23:06:00,2.29148,2.29148,2.29084,2.29118,9000000.0
2009-11-06 23:07:00,2.29146,2.29146,2.29097,2.29139,8000000.0
2009-11-06 23:08:00,2.29142,2.29146,2.29088,2.29088,11000000.0
2009-11-06 23:09:00,2.29088,2.29167,2.29088,2.29152,8000000.0
2009-11-06 23:10:00,2.29113,2.29113,2.29043,2.29077,5000000.0
2009-11-06 23:11:00,2.29077,2.29095,2.29,2.29061,11000000.0
2009-11-06 23:12:00,2.29057,2.29057,2.2895,2.28955,8000000.0
2009-11-06 23:13:00,2.2898,2.29059,2.2898,2.29009,6800000.0
2009-11-06 23:14:00,2.29039,2.2912,2.29,2.29,11000000.0
2009-11-06 23:15:00,2.29025,2.29032,2.28927,2.28927,7000000.0
2009-11-06 23:16:00,2.29024,2.29024,2.2892,2.2892,12000000.0
2009-11-06 23:17:00,2.289,2.29024,2.28815,2.28957,21000000.0
2009-11-06 23:18:00,2.28862,2.28862,2.28743,2.28802,7800000.0
2009-11-06 23:19:00,2.28782,2.288,2.28656,2.28679,7000000.0
2009-11-06 23:20:00,2.28718,2.28772,2.28628,2.28751,12000000.0
2009-11-06 23:21:00,2.28701,2.28738,2.28683,2.28738,7000000.0
2009-11-06 23:22:00,2.28744,2.28766,2.28619,2.28728,11000000.0
2009-11-06 23:23:00,2.28685,2.28749,2.28673,2.28742,11000000.0
2009-11-06 23:24:00,2.28803,2.28803,2.28678,2.28682,6000000.0
2009-11-06 23:25:00,2.28648,2.28719,2.28632,2.28719,9000000.0
2009-11-06 23:26:00,2.28658,2.28723,2.28632,2.28688,8000000.0
2009-11-06 23:27:00,2.28703,2.28724,2.28628,2.28723,10000000.0
2009-11-06 23:28:00,2.28724,2.28844,2.28667,2.28687,11000000.0
2009-11-06 23:29:00,2.28739,2.28999,2.28733,2.28991,14000000.0
2009-11-06 23:30:00,2.29054,2.29069,2.28923,2.28923,7800000.0
2009-11-06 23:31:00,2.29009,2.29088,2.28929,2.29063,13000000.0
2009-11-06 23:32:00,2.28984,2.29073,2.28896,2.28896,11000000.0
2009-11-06 23:33:00,2.28912,2.28989,2.28912,2.2895,7800000.0
2009-11-06 23:34:00,2.28975,2.28993,2.28931,2.28931,8000000.0
2009-11-06 23:35:00,2.28982,2.29021,2.28932,2.2902,14000000.0
2009-11-06 23:36:00,2.28999,2.28999,2.28919,2.28919,7000000.0
2009-11-06 23:37:00,2.28967,2.28986,2.28902,2.28902,9000000.0
2009-11-06 23:38:00,2.29006,2.29006,2.28887,2.28988,18000000.0
2009-11-06 23:39:00,2.28869,2.28929,2.28826,2.2889,7000000.0
2009-11-06 23:40:00,2.2899,2.2899,2.28745,2.28781,18000000.0
2009-11-06 23:41:00,2.28819,2.28849,2.28774,2.2883,7000000.0
2009-11-06 23:42:00,2.28766,2.28796,2.28692,2.28725,8000000.0
2009-11-06 23:43:00,2.28817,2.28935,2.28807,2.28834,10000000.0
2009-11-06 23:44:00,2.29048,2.29076,2.28922,2.29003,8000000.0
2009-11-06 23:45:00,2.28975,2.28996,2.28916,2.28965,11000000.0
2009-11-06 23:46:00,2.29051,2.29084,2.2896,2.29064,9000000.0
2009-11-06 23:47:00,2.29026,2.29089,2.29026,2.29089,7000000.0
2009-11-06 23:48:00,2.29047,2.29095,2.29005,2.29095,11000000.0
2009-11-06 23:49:00,2.29047,2.29047,2.2897,2.29042,8000000.0
2009-11-06 23:50:00,2.2905,2.29113,2.29015,2.29038,8000000.0
2009-11-06 23:51:00,2.29035,2.29087,2.28979,2.29005,8000000.0
2009-11-06 23:52:00,2.28968,2.29047,2.28947,2.29012,8000000.0
2009-11-06 23:53:00,2.29029,2.29043,2.28934,2.2894,10000000.0
2009-11-06 23:54:00,2.29066,2.2909,2.28962,2.29039,9000000.0
2009-11-06 23:55:00,2.29012,2.29087,2.29012,2.29057,8000000.0
2009-11-06 23:56:00,2.29055,2.29055,2.28972,2.28988,10000000.0
2009-11-06 23:57:00,2.28952,2.29083,2.28919,2.28919,13000000.0
2009-11-06 23:58:00,2.29035,2.29035,2.28879,2.28879,8000000.0
2009-11-06 23:59:00,2.2893,2.29014,2.28913,2.28992,7000000.0
2009-11-09 00:00:00,2.26523,2.26636,2.26523,2.26636,7000000.0
2009-11-09 00:01:00,2.26662,2.26678,2.26658,2.26677,11000000.0
2009-11-09 00:02:00,2.26686,2.26688,2.26663,2.26688,9000000.0
2009-11-09 00:03:00,2.26793,2.26793,2.26779,2.26793,9000000.0
2009-11-09 00:04:00,2.26844,2.2686,2.2683,2.26848,6000000.0
2009-11-09 00:05:00,2.26805,2.26805,2.26695,2.26695,8000000.0
2009-11-09 00:06:00,2.26756,2.26805,2.26743,2.26755,11000000.0
2009-11-09 00:07:00,2.268,2.26844,2.268,2.26823,8000000.0
2009-11-09 00:08:00,2.26854,2.26884,2.26821,2.26821,4800000.0
2009-11-09 00:09:00,2.26859,2.2689,2.26841,2.26871,7000000.0
2009-11-09 00:10:00,2.26872,2.26887,2.2687,2.26881,20000000.0
2009-11-09 00:11:00,2.26858,2.2689,2.26804,2.26804,9000000.0
2009-11-09 00:12:00,2.26756,2.26823,2.2673,2.2673,10000000.0
2009-11-09 00:13:00,2.26696,2.26754,2.26694,2.26719,7000000.0
2009-11-09 00:14:00,2.26741,2.26781,2.26739,2.26781,7000000.0
2009-11-09 00:15:00,2.26777,2.26777,2.26747,2.26747,9000000.0
2009-11-09 00:16:00,2.26734,2.2674,2.26713,2.26713,8000000.0
2009-11-09 00:17:00,2.2673,2.26745,2.26729,2.26745,7000000.0
2009-11-09 00:18:00,2.26752,2.26752,2.26683,2.26683,8000000.0
2009-11-09 00:19:00,2.2671,2.2671,2.26675,2.26704,8000000.0
2009-11-09 00:20:00,2.26612,2.26628,2.26579,2.26585,9000000.0
2009-11-09 00:21:00,2.26608,2.26626,2.2653,2.26625,9000000.0
2009-11-09 00:22:00,2.26611,2.26625,2.26568,2.2661,7000000.0
2009-11-09 00:23:00,2.26618,2.26656,2.26615,2.26615,9000000.0
2009-11-09 00:24:00,2.26641,2.26641,2.26581,2.26594,6800000.0
2009-11-09 00:25:00,2.26553,2.2659,2.26553,2.2659,5000000.0
2009-11-09 00:26:00,2.26621,2.26641,2.26621,2.26638,7000000.0
2009-11-09 00:27:00,2.26641,2.26728,2.26641,2.26728,7000000.0
2009-11-09 00:28:00,2.26786,2.26804,2.26786,2.26797,8000000.0
2009-11-09 00:29:00,2.26793,2.26797,2.26763,2.26763,6000000.0
2009-11-09 00:30:00,2.26737,2.26752,2.26708,2.26708,11000000.0
2009-11-09 00:31:00,2.26688,2.26696,2.2668,2.26696,7000000.0
2009-11-09 00:32:00,2.26691,2.26704,2.26676,2.26694,7000000.0
2009-11-09 00:33:00,2.26707,2.2672,2.26697,2.267,9000000.0
2009-11-09 00:34:00,2.26697,2.26697,2.26628,2.26628,16800000.0
2009-11-09 00:35:00,2.26621,2.26621,2.26607,2.26618,7000000.0
2009-11-09 00:36:00,2.2663,2.26638,2.26611,2.26611,5000000.0
2009-11-09 00:37:00,2.26581,2.26611,2.26581,2.26605,8000000.0
2009-11-09 00:38:00,2.26597,2.26597,2.26571,2.26579,10000000.0
2009-11-09 00:39:00,2.26581,2.26619,2.26581,2.26608,7000000.0
2009-11-09 00:40:00,2.26618,2.26642,2.26616,2.26622,11000000.0
2009-11-09 00:41:00,2.26606,2.26609,2.26582,2.26582,11000000.0
2009-11-09 00:42:00,2.26571,2.26578,2.26562,2.26562,8000000.0
2009-11-09 00:43:00,2.26572,2.26643,2.26569,2.26642,8000000.0
2009-11-09 00:44:00,2.26672,2.26696,2.26628,2.26682,10000000.0
2009-11-09 00:45:00,2.26651,2.26673,2.26648,2.26673,10000000.0
2009-11-09 00:46:00,2.26636,2.26636,2.26606,2.26606,5000000.0
2009-11-09 00:47:00,2.26606,2.26614,2.26599,2.26614,9000000.0
2009-11-09 00:48:00,2.26608,2.26608,2.26522,2.26522,6000000.0
2009-11-09 00:49:00,2.26484,2.26484,2.26439,2.26472,12000000.0
2009-11-09 00:50:00,2.26441,2.26466,2.26441,2.26441,13000000.0
2009-11-09 00:51:00,2.26428,2.2645,2.26425,2.2645,10000000.0
2009-11-09 00:52:00,2.26441,2.26441,2.26405,2.26415,8000000.0
2009-11-09 00:53:00,2.26417,2.26434,2.26417,2.26428,10000000.0
2009-11-09 00:54:00,2.2643,2.26466,2.2643,2.26446,5000000.0
2009-11-09 00:55:00,2.26412,2.26426,2.26393,2.2641,8000000.0
2009-11-09 00:56:00,2.26397,2.26403,2.26376,2.26403,8000000.0
2009-11-09 00:57:00,2.2638,2.26403,2.26366,2.26403,5000000.0
2009-11-09 00:58:00,2.26419,2.26461,2.26417,2.26461,7000000.0
2009-11-09 00:59:00,2.26475,2.26501,2.26459,2.26501,10000000.0
2009-11-09 01:00:00,2.2651,2.2651,2.26474,2.26474,18000000.0
2009-11-09 01:01:00,2.26521,2.26678,2.26521,2.26678,10000000.0
2009-11-09 01:02:00,2.26714,2.26741,2.26714,2.26736,11000000.0
2009-11-09 01:03:00,2.26716,2.26716,2.26649,2.26649,5000000.0
2009-11-09 01:04:00,2.26697,2.26776,2.26697,2.26755,11000000.0
2009-11-09 01:05:00,2.26772,2.26822,2.26772,2.26797,6000000.0
2009-11-09 01:06:00,2.26813,2.26856,2.26813,2.26856,6000000.0
2009-11-09 01:07:00,2.26896,2.26896,2.26868,2.26869,8000000.0
2009-11-09 01:08:00,2.26817,2.26834,2.26808,2.26816,11000000.0
2009-11-09 01:09:00,2.26807,2.26821,2.26787,2.26792,11000000.0
2009-11-09 01:10:00,2.26781,2.26807,2.26781,2.26807,10000000.0
2009-11-09 01:11:00,2.26793,2.26816,2.26774,2.26816,8000000.0
2009-11-09 01:12:00,2.26919,2.26929,2.26875,2.26905,9000000.0
2009-11-09 01:13:00,2.26893,2.26893,2.26873,2.26873,8000000.0
2009-11-09 01:14:00,2.26859,2.26872,2.26852,2.26872,10000000.0
2009-11-09 01:15:00,2.2712,2.27184,2.27029,2.27029,7000000.0
2009-11-09 01:16:00,2.26994,2.27026,2.26994,2.26998,7000000.0
2009-11-09 01:17:00,2.27091,2.27125,2.27069,2.27069,7000000.0
2009-11-09 01:18:00,2.27069,2.27069,2.27031,2.27043,10000000.0
2009-11-09 01:19:00,2.27028,2.27028,2.27002,2.27002,7000000.0
2009-11-09 01:20:00,2.26952,2.2696,2.26952,2.26952,11000000.0
2009-11-09 01:21:00,2.26924,2.26956,2.26909,2.26916,7000000.0
2009-11-09 01:22:00,2.26891,2.26891,2.26858,2.26858,7000000.0
2009-11-09 01:23:00,2.2686,2.26866,2.2685,2.26857,9000000.0
2009-11-09 01:24:00,2.26847,2.26847,2.26803,2.26803,8000000.0
2009-11-09 01:25:00,2.26804,2.26894,2.26804,2.26894,11800000.0
2009-11-09 01:26:00,2.26882,2.26882,2.26866,2.26866,15000000.0
2009-11-09 01:27:00,2.26843,2.26843,2.26765,2.26795,16000000.0
2009-11-09 01:28:00,2.2684,2.26842,2.26813,2.26821,14000000.0
2009-11-09 01:29:00,2.26801,2.26801,2.26729,2.26729,7000000.0
2009-11-09 01:30:00,2.26719,2.26762,2.26718,2.26753,11000000.0
2009-11-09 01:31:00,2.26743,2.26743,2.26687,2.26691,7000000.0
2009-11-09 01:32:00,2.26689,2.26693,2.26667,2.26671,18000000.0
2009-11-09 01:33:00,2.26664,2.26688,2.26623,2.26681,17000000.0
2009-11-09 01:34:00,2.26681,2.26681,2.26674,2.26674,7800000.0
2009-11-09 01:35:00,2.26665,2.26665,2.26606,2.26606,9000000.0
2009-11-09 01:36:00,2.26572,2.26572,2.2653,2.26532,9000000.0
2009-11-09 01:37:00,2.26561,2.26585,2.26561,2.26585,11000000.0
2009-11-09 01:38:00,2.26585,2.26585,2.26531,2.26531,8000000.0
2009-11-09 01:39:00,2.26589,2.26639,2.26589,2.26639,10000000.0
2009-11-09 01:40:00,2.26674,2.26744,2.26674,2.26727,8000000.0
2009-11-09 01:41:00,2.26748,2.26748,2.26692,2.26692,11000000.0
2009-11-09 01:42:00,2.26665,2.26709,2.26665,2.26709,10000000.0
2009-11-09 01:43:00,2.26722,2.26745,2.26718,2.26745,8000000.0
2009-11-09 01:44:00,2.26703,2.26703,2.26645,2.26645,13000000.0
2009-11-09 01:45:00,2.26676,2.26722,2.26662,2.26722,8000000.0
2009-11-09 01:46:00,2.26778,2.26787,2.26774,2.26786,7000000.0
2009-11-09 01:47:00,2.2678,2.2678,2.26756,2.26756,5000000.0
2009-11-09 01:48:00,2.26796,2.26849,2.26796,2.26813,10000000.0
2009-11-09 01:49:00,2.26811,2.26811,2.26758,2.26794,6000000.0
2009-11-09 01:50:00,2.26746,2.26773,2.26706,2.26721,8000000.0
2009-11-09 01:51:00,2.26737,2.26788,2.26716,2.26788,13000000.0
2009-11-09 01:52:00,2.26771,2.26771,2.26751,2.26751,8000000.0
2009-11-09 01:53:00,2.26751,2.26788,2.26751,2.26777,8000000.0
2009-11-09 01:54:00,2.26762,2.26762,2.26722,2.26726,8000000.0
2009-11-09 01:55:00,2.26716,2.26759,2.26716,2.26759,8800000.0
2009-11-09 01:56:00,2.26756,2.26776,2.26756,2.26776,16000000.0
2009-11-09 01:57:00,2.26813,2.26821,2.26813,2.26821,9000000.0
2009-11-09 01:58:00,2.26829,2.26848,2.26829,2.26848,10000000.0
2009-11-09 01:59:00,2.26822,2.26842,2.26815,2.26842,8000000.0
2009-11-09 02:00:00,2.26802,2.26802,2.26747,2.26793,6000000.0
2009-11-09 02:01:00,2.268,2.268,2.26791,2.26791,10000000.0
2009-11-09 02:02:00,2.26771,2.26786,2.26763,2.26786,9000000.0
2009-11-09 02:03:00,2.26779,2.26792,2.26778,2.26778,16000000.0
2009-11-09 02:04:00,2.26782,2.26782,2.26746,2.26746,9000000.0
2009-11-09 02:05:00,2.26781,2.26799,2.2678,2.26787,8000000.0
2009-11-09 02:06:00,2.26758,2.26762,2.26744,2.26756,8000000.0
2009-11-09 02:07:00,2.26745,2.26745,2.26713,2.26713,8000000.0
2009-11-09 02:08:00,2.26714,2.26732,2.26714,2.26722,13000000.0
2009-11-09 02:09:00,2.26774,2.26816,2.2676,2.26812,8000000.0
2009-11-09 02:10:00,2.26819,2.26819,2.26738,2.26805,6000000.0
2009-11-09 02:11:00,2.26802,2.26833,2.26793,2.26826,10000000.0
2009-11-09 02:12:00,2.26809,2.26809,2.26772,2.26772,5000000.0
2009-11-09 02:13:00,2.26734,2.26748,2.26731,2.26745,7000000.0
2009-11-09 02:14:00,2.26748,2.26755,2.26748,2.26748,8000000.0
2009-11-09 02:15:00,2.26766,2.26822,2.26764,2.26822,12800000.0
2009-11-09 02:16:00,2.26871,2.26871,2.26809,2.26809,8000000.0
2009-11-09 02:17:00,2.26844,2.26844,2.26796,2.26796,10000000.0
2009-11-09 02:18:00,2.26803,2.26803,2.26777,2.26777,10800000.0
2009-11-09 02:19:00,2.26775,2.26806,2.26775,2.26788,8000000.0
2009-11-09 02:20:00,2.26802,2.26812,2.26802,2.26812,10000000.0
2009-11-09 02:21:00,2.26791,2.26844,2.26791,2.26844,8000000.0
2009-11-09 02:22:00,2.26853,2.26853,2.26823,2.26823,11000000.0
2009-11-09 02:23:00,2.26836,2.26844,2.26829,2.26829,9000000.0
2009-11-09 02:24:00,2.26827,2.26832,2.26801,2.2681,9000000.0
2009-11-09 02:25:00,2.26819,2.26819,2.26767,2.26785,8000000.0
2009-11-09 02:26:00,2.26832,2.26832,2.26773,2.26804,17000000.0
2009-11-09 02:27:00,2.26812,2.26821,2.26805,2.26813,18000000.0
2009-11-09 02:28:00,2.268,2.26802,2.26777,2.26788,7000000.0
2009-11-09 02:29:00,2.26835,2.26835,2.26801,2.26808,11000000.0
2009-11-09 02:30:00,2.26784,2.26871,2.26784,2.26871,7000000.0
2009-11-09 02:31:00,2.26868,2.26868,2.26833,2.26851,14000000.0
2009-11-09 02:32:00,2.26821,2.26821,2.26755,2.26819,16000000.0
2009-11-09 02:33:00,2.26847,2.26871,2.26838,2.26871,15000000.0
2009-11-09 02:34:00,2.26896,2.26932,2.26896,2.26932,12000000.0
2009-11-09 02:35:00,2.2694,2.26946,2.26853,2.26853,8000000.0
2009-11-09 02:36:00,2.26817,2.26829,2.26817,2.26829,5000000.0
2009-11-09 02:37:00,2.26826,2.26844,2.26826,2.26837,7000000.0
2009-11-09 02:38:00,2.26832,2.26832,2.26818,2.26818,7000000.0
2009-11-09 02:39:00,2.26819,2.26838,2.26819,2.26838,11000000.0
2009-11-09 02:40:00,2.26886,2.26889,2.2685,2.2685,7000000.0
2009-11-09 02:41:00,2.26871,2.26871,2.26818,2.26846,10000000.0
2009-11-09 02:42:00,2.26828,2.26839,2.2682,2.2682,7000000.0
2009-11-09 02:43:00,2.26825,2.2685,2.26825,2.26842,7000000.0
2009-11-09 02:44:00,2.26835,2.26888,2.26835,2.26888,7000000.0
2009-11-09 02:45:00,2.26886,2.2689,2.26862,2.26874,9800000.0
2009-11-09 02:46:00,2.26827,2.26827,2.26791,2.26793,8000000.0
2009-11-09 02:47:00,2.26809,2.26809,2.26767,2.26784,9000000.0
2009-11-09 02:48:00,2.26822,2.26859,2.26822,2.26853,8000000.0
2009-11-09 02:49:00,2.26879,2.26903,2.26869,2.26903,10000000.0
2009-11-09 02:50:00,2.26927,2.26944,2.26921,2.26944,11000000.0
2009-11-09 02:51:00,2.26954,2.26969,2.26944,2.26946,10800000.0
2009-11-09 02:52:00,2.27008,2.27029,2.27001,2.27001,8000000.0
2009-11-09 02:53:00,2.26973,2.26973,2.26889,2.26889,5800000.0
2009-11-09 02:54:00,2.26877,2.269,2.26861,2.26882,6000000.0
2009-11-09 02:55:00,2.26906,2.26915,2.26872,2.26872,11000000.0
2009-11-09 02:56:00,2.26789,2.2682,2.26789,2.2682,5000000.0
2009-11-09 02:57:00,2.26827,2.26827,2.268,2.26807,11000000.0
2009-11-09 02:58:00,2.26796,2.26796,2.26704,2.26756,10000000.0
2009-11-09 02:59:00,2.26739,2.26739,2.26537,2.26537,18000000.0
2009-11-09 03:00:00,2.26482,2.26719,2.26482,2.26719,10000000.0
2009-11-09 03:01:00,2.26755,2.26778,2.26754,2.26766,7000000.0
2009-11-09 03:02:00,2.26727,2.26727,2.26697,2.26697,5000000.0
2009-11-09 03:03:00,2.26657,2.26678,2.26635,2.26635,7800000.0
2009-11-09 03:04:00,2.26647,2.26656,2.26552,2.26552,8000000.0
2009-11-09 03:05:00,2.26519,2.26528,2.26492,2.26528,5000000.0
2009-11-09 03:06:00,2.26551,2.26603,2.26551,2.2658,10000000.0
2009-11-09 03:07:00,2.26638,2.26638,2.26568,2.26583,8000000.0
2009-11-09 03:08:00,2.26598,2.26598,2.26561,2.26561,10000000.0
2009-11-09 03:09:00,2.26611,2.26685,2.26611,2.26677,13000000.0
2009-11-09 03:10:00,2.26703,2.26703,2.26655,2.26664,12000000.0
2009-11-09 03:11:00,2.26642,2.26675,2.26642,2.26675,6000000.0
2009-11-09 03:12:00,2.26691,2.26707,2.26691,2.26704,8800000.0
2009-11-09 03:13:00,2.26714,2.26739,2.26714,2.26738,5000000.0
2009-11-09 03:14:00,2.26698,2.26698,2.26645,2.26645,10000000.0
2009-11-09 03:15:00,2.26657,2.26699,2.26622,2.2665,9800000.0
2009-11-09 03:16:00,2.2668,2.26703,2.26653,2.26661,8000000.0
2009-11-09 03:17:00,2.26616,2.26616,2.26593,2.26615,8000000.0
2009-11-09 03:18:00,2.26626,2.26631,2.26576,2.26576,11000000.0
2009-11-09 03:19:00,2.26602,2.26617,2.26594,2.26608,11000000.0
2009-11-09 03:20:00,2.26616,2.26623,2.2659,2.2662,7000000.0
2009-11-09 03:21:00,2.26644,2.26655,2.26626,2.26655,10000000.0
2009-11-09 03:22:00,2.26656,2.26656,2.266,2.266,8000000.0
2009-11-09 03:23:00,2.26642,2.26654,2.26632,2.26632,5000000.0
2009-11-09 03:24:00,2.26657,2.26657,2.26633,2.26646,7000000.0
2009-11-09 03:25:00,2.26637,2.26638,2.2662,2.26638,17000000.0
2009-11-09 03:26:00,2.26682,2.26699,2.26677,2.26677,9000000.0
2009-11-09 03:27:00,2.26707,2.26722,2.26688,2.2672,7000000.0
2009-11-09 03:28:00,2.26724,2.26798,2.26724,2.26798,7000000.0
2009-11-09 03:29:00,2.26796,2.26814,2.2677,2.2677,11000000.0
2009-11-09 03:30:00,2.2687,2.26946,2.2687,2.26946,6000000.0
2009-11-09 03:31:00,2.26982,2.27008,2.26969,2.27004,8000000.0
2009-11-09 03:32:00,2.2692,2.2692,2.26891,2.26892,6800000.0
2009-11-09 03:33:00,2.26867,2.26898,2.26867,2.26884,7000000.0
2009-11-09 03:34:00,2.26925,2.26952,2.26925,2.26952,5000000.0
2009-11-09 03:35:00,2.26963,2.26963,2.26935,2.26942,7000000.0
2009-11-09 03:36:00,2.26879,2.26911,2.26842,2.26865,9000000.0
2009-11-09 03:37:00,2.26847,2.26847,2.26731,2.2675,6800000.0
2009-11-09 03:38:00,2.26669,2.26728,2.26669,2.26728,5000000.0
2009-11-09 03:39:00,2.26695,2.26732,2.26691,2.26707,9000000.0
2009-11-09 03:40:00,2.26745,2.26748,2.26704,2.26748,8000000.0
2009-11-09 03:41:00,2.26688,2.26741,2.26688,2.26741,8000000.0
2009-11-09 03:42:00,2.26744,2.26761,2.26728,2.26761,7000000.0
2009-11-09 03:43:00,2.26713,2.26759,2.26699,2.26759,8000000.0
2009-11-09 03:44:00,2.26763,2.26763,2.2672,2.2672,9000000.0
2009-11-09 03:45:00,2.26767,2.26796,2.26763,2.26763,7000000.0
2009-11-09 03:46:00,2.2676,2.26786,2.26756,2.26776,7000000.0
2009-11-09 03:47:00,2.26793,2.26815,2.2674,2.2674,10000000.0
2009-11-09 03:48:00,2.26797,2.26818,2.26785,2.26785,9000000.0
2009-11-09 03:49:00,2.2681,2.26829,2.2681,2.26824,20000000.0
2009-11-09 03:50:00,2.26826,2.26826,2.26776,2.26812,7000000.0
2009-11-09 03:51:00,2.26805,2.26829,2.26805,2.26819,5000000.0
2009-11-09 03:52:00,2.26855,2.26866,2.2683,2.26843,8000000.0
2009-11-09 03:53:00,2.26814,2.26874,2.26806,2.26874,11000000.0
2009-11-09 03:54:00,2.2683,2.26884,2.2683,2.26875,8000000.0
2009-11-09 03:55:00,2.269,2.26944,2.269,2.26919,5800000.0
2009-11-09 03:56:00,2.26875,2.26895,2.26875,2.26895,9000000.0
2009-11-09 03:57:00,2.26899,2.26954,2.26894,2.26954,9000000.0
2009-11-09 03:58:00,2.27006,2.27055,2.27006,2.27048,11000000.0
2009-11-09 03:59:00,2.2701,2.27037,2.27006,2.27006,7000000.0
2009-11-09 04:00:00,2.27009,2.27036,2.26999,2.27036,7000000.0
2009-11-09 04:01:00,2.26971,2.27016,2.26967,2.26993,8000000.0
2009-11-09 04:02:00,2.27006,2.27012,2.26984,2.26993,13000000.0
2009-11-09 04:03:00,2.2695,2.2695,2.269,2.26933,10000000.0
2009-11-09 04:04:00,2.26961,2.26973,2.26884,2.26884,8000000.0
2009-11-09 04:05:00,2.26876,2.26889,2.26823,2.26874,9000000.0
2009-11-09 04:06:00,2.26811,2.26855,2.268,2.26855,9800000.0
2009-11-09 04:07:00,2.26744,2.26782,2.26743,2.26747,8000000.0
2009-11-09 04:08:00,2.26925,2.26925,2.26895,2.26923,8000000.0
2009-11-09 04:09:00,2.26781,2.26799,2.26754,2.26754,7800000.0
2009-11-09 04:10:00,2.26752,2.26787,2.26744,2.26757,8000000.0
2009-11-09 04:11:00,2.26728,2.26765,2.26721,2.26721,5000000.0
2009-11-09 04:12:00,2.26684,2.26704,2.26651,2.26651,7000000.0
2009-11-09 04:13:00,2.26648,2.26695,2.26648,2.26677,6000000.0
2009-11-09 04:14:00,2.26695,2.26695,2.26685,2.26694,11000000.0
2009-11-09 04:15:00,2.26727,2.26734,2.26701,2.26704,8000000.0
2009-11-09 04:16:00,2.26684,2.2673,2.26684,2.2673,10000000.0
2009-11-09 04:17:00,2.26729,2.26738,2.26714,2.26732,8000000.0
2009-11-09 04:18:00,2.26725,2.26731,2.26698,2.26719,7000000.0
2009-11-09 04:19:00,2.26669,2.26705,2.26654,2.26705,18000000.0
2009-11-09 04:20:00,2.26688,2.26688,2.26653,2.26653,7000000.0
2009-11-09 04:21:00,2.26625,2.26625,2.26565,2.26565,18000000.0
2009-11-09 04:22:00,2.26584,2.26597,2.26576,2.26593,9000000.0
2009-11-09 04:23:00,2.26589,2.266,2.26589,2.266,7000000.0
2009-11-09 04:24:00,2.26648,2.26703,2.26648,2.26703,14000000.0
2009-11-09 04:25:00,2.26726,2.2674,2.26726,2.2674,8000000.0
2009-11-09 04:26:00,2.26696,2.26744,2.26678,2.26678,8000000.0
2009-11-09 04:27:00,2.26685,2.26725,2.26677,2.26704,11000000.0
2009-11-09 04:28:00,2.26721,2.26721,2.26677,2.26699,13000000.0
2009-11-09 04:29:00,2.26678,2.26706,2.26678,2.26684,8000000.0
2009-11-09 04:30:00,2.26696,2.26732,2.26696,2.26732,14000000.0
2009-11-09 04:31:00,2.26778,2.26808,2.26768,2.26808,11000000.0
2009-11-09 04:32:00,2.26816,2.26837,2.26787,2.26812,10000000.0
2009-11-09 04:33:00,2.26792,2.26792,2.26771,2.26783,8000000.0
2009-11-09 04:34:00,2.26773,2.26807,2.26753,2.26807,9000000.0
2009-11-09 04:35:00,2.26826,2.26826,2.26774,2.26793,6000000.0
2009-11-09 04:36:00,2.26814,2.26817,2.26787,2.26815,6000000.0
2009-11-09 04:37:00,2.26854,2.26854,2.26768,2.26832,11000000.0
2009-11-09 04:38:00,2.26819,2.26819,2.26763,2.26809,7000000.0
2009-11-09 04:39:00,2.2679,2.268,2.26753,2.26793,12000000.0
2009-11-09 04:40:00,2.26778,2.26822,2.26758,2.26816,7000000.0
2009-11-09 04:41:00,2.26804,2.26856,2.26778,2.26856,8000000.0
2009-11-09 04:42:00,2.26827,2.26827,2.26756,2.2677,21000000.0
2009-11-09 04:43:00,2.2681,2.26821,2.2681,2.26821,12000000.0
2009-11-09 04:44:00,2.26827,2.26827,2.26793,2.26793,6800000.0
2009-11-09 04:45:00,2.26784,2.26819,2.26759,2.26759,11000000.0
2009-11-09 04:46:00,2.26828,2.2683,2.26815,2.26828,7000000.0
2009-11-09 04:47:00,2.26865,2.26996,2.26865,2.26982,8000000.0
2009-11-09 04:48:00,2.27016,2.27075,2.27016,2.27075,6000000.0
2009-11-09 04:49:00,2.26983,2.27064,2.26971,2.27064,5000000.0
2009-11-09 04:50:00,2.27058,2.27058,2.27004,2.27055,8000000.0
2009-11-09 04:51:00,2.2703,2.2703,2.26976,2.26976,11000000.0
2009-11-09 04:52:00,2.2695,2.27002,2.2695,2.27002,8000000.0
2009-11-09 04:53:00,2.26984,2.26988,2.26964,2.26976,9000000.0
2009-11-09 04:54:00,2.27002,2.27008,2.26973,2.26973,10000000.0
2009-11-09 04:55:00,2.26986,2.26988,2.26952,2.26966,7000000.0
2009-11-09 04:56:00,2.2697,2.27031,2.2697,2.27031,11000000.0
2009-11-09 04:57:00,2.27033,2.27033,2.27025,2.27032,12000000.0
2009-11-09 04:58:00,2.27043,2.27057,2.27012,2.27057,10000000.0
2009-11-09 04:59:00,2.27048,2.27054,2.27036,2.27036,9000000.0
2009-11-09 05:00:00,2.27037,2.27045,2.27037,2.27043,7000000.0
2009-11-09 05:01:00,2.27046,2.27046,2.27036,2.27038,13000000.0
2009-11-09 05:02:00,2.27048,2.27048,2.27013,2.27019,10000000.0
2009-11-09 05:03:00,2.27003,2.27003,2.26986,2.26986,14000000.0
2009-11-09 05:04:00,2.26991,2.26991,2.26969,2.26977,14000000.0
2009-11-09 05:05:00,2.2693,2.2693,2.2683,2.2683,12000000.0
2009-11-09 05:06:00,2.26824,2.26867,2.26824,2.26867,10000000.0
2009-11-09 05:07:00,2.26882,2.26898,2.26834,2.26834,8000000.0
2009-11-09 05:08:00,2.2685,2.26869,2.2685,2.26857,9000000.0
2009-11-09 05:09:00,2.26851,2.26863,2.26838,2.26857,9000000.0
2009-11-09 05:10:00,2.26848,2.26848,2.26827,2.26829,10000000.0
2009-11-09 05:11:00,2.26798,2.26824,2.26794,2.26801,8000000.0
2009-11-09 05:12:00,2.2683,2.26894,2.2683,2.26894,12000000.0
2009-11-09 05:13:00,2.26923,2.26932,2.26923,2.26932,7000000.0
2009-11-09 05:14:00,2.26937,2.26946,2.26936,2.26946,13000000.0
2009-11-09 05:15:00,2.26957,2.26961,2.26951,2.26961,16800000.0
2009-11-09 05:16:00,2.26956,2.26956,2.26939,2.26939,9000000.0
2009-11-09 05:17:00,2.26928,2.26928,2.26911,2.26921,11000000.0
2009-11-09 05:18:00,2.26909,2.26909,2.26883,2.26883,7000000.0
2009-11-09 05:19:00,2.26873,2.26884,2.26869,2.26872,16000000.0
2009-11-09 05:20:00,2.26916,2.26916,2.26844,2.26887,10000000.0
2009-11-09 05:21:00,2.26862,2.26862,2.26852,2.26852,8000000.0
2009-11-09 05:22:00,2.26879,2.26892,2.26879,2.26886,5000000.0
2009-11-09 05:23:00,2.26858,2.26881,2.26858,2.26881,21600000.0
2009-11-09 05:24:00,2.26847,2.26847,2.26818,2.2684,25000000.0
2009-11-09 05:25:00,2.2686,2.26868,2.26801,2.26814,38000000.0
2009-11-09 05:26:00,2.2674,2.26766,2.2674,2.26764,34000000.0
2009-11-09 05:27:00,2.26759,2.26782,2.26747,2.26782,8000000.0
2009-11-09 05:28:00,2.26713,2.26748,2.26707,2.26707,19000000.0
2009-11-09 05:29:00,2.26782,2.26794,2.26779,2.26783,15000000.0
2009-11-09 05:30:00,2.26776,2.26781,2.26764,2.26781,7000000.0
2009-11-09 05:31:00,2.26807,2.26857,2.26807,2.26836,11000000.0
2009-11-09 05:32:00,2.26898,2.26941,2.26898,2.26941,8000000.0
2009-11-09 05:33:00,2.26905,2.26917,2.26844,2.26844,8000000.0
2009-11-09 05:34:00,2.26922,2.26922,2.26837,2.26837,9000000.0
2009-11-09 05:35:00,2.26865,2.26875,2.26839,2.26858,9000000.0
2009-11-09 05:36:00,2.26853,2.26854,2.26832,2.26854,12000000.0
2009-11-09 05:37:00,2.26871,2.26871,2.26865,2.26867,8000000.0
2009-11-09 05:38:00,2.26889,2.26889,2.26865,2.26878,6000000.0
2009-11-09 05:39:00,2.26917,2.26938,2.26872,2.2693,10000000.0
2009-11-09 05:40:00,2.26912,2.26926,2.26896,2.26902,8000000.0
2009-11-09 05:41:00,2.26912,2.26922,2.26891,2.26922,9000000.0
2009-11-09 05:42:00,2.26951,2.26966,2.2695,2.2695,7000000.0
2009-11-09 05:43:00,2.26969,2.26969,2.26914,2.26937,7000000.0
2009-11-09 05:44:00,2.26933,2.26944,2.26923,2.26923,8000000.0
2009-11-09 05:45:00,2.26928,2.26928,2.2689,2.2689,5000000.0
2009-11-09 05:46:00,2.26858,2.26872,2.26839,2.26854,8000000.0
2009-11-09 05:47:00,2.26854,2.26877,2.26839,2.26869,8000000.0
2009-11-09 05:48:00,2.2687,2.2687,2.26854,2.26857,10000000.0
2009-11-09 05:49:00,2.26867,2.26867,2.26835,2.26853,10000000.0
2009-11-09 05:50:00,2.26819,2.26827,2.26798,2.26798,9800000.0
2009-11-09 05:51:00,2.26782,2.26811,2.26782,2.26806,22000000.0
2009-11-09 05:52:00,2.26794,2.26794,2.26783,2.26783,14800000.0
2009-11-09 05:53:00,2.26794,2.26795,2.26738,2.26774,17000000.0
2009-11-09 05:54:00,2.26793,2.26793,2.26768,2.26768,10000000.0
2009-11-09 05:55:00,2.26762,2.26762,2.26751,2.26759,11000000.0
2009-11-09 05:56:00,2.26785,2.26785,2.26753,2.26753,20000000.0
2009-11-09 05:57:00,2.26736,2.26788,2.26736,2.26788,5000000.0
2009-11-09 05:58:00,2.2675,2.2675,2.26735,2.26738,12000000.0
2009-11-09 05:59:00,2.26765,2.26783,2.26755,2.26761,16000000.0
2009-11-09 06:00:00,2.2678,2.26786,2.26728,2.26786,21000000.0
2009-11-09 06:01:00,2.26794,2.26794,2.26714,2.26714,9000000.0
2009-11-09 06:02:00,2.26694,2.26711,2.26689,2.26689,8000000.0
2009-11-09 06:03:00,2.26665,2.26674,2.26633,2.26633,23000000.0
2009-11-09 06:04:00,2.26614,2.26632,2.26614,2.26617,17000000.0
2009-11-09 06:05:00,2.26619,2.26669,2.26619,2.26669,19000000.0
2009-11-09 06:06:00,2.26683,2.26699,2.26683,2.26692,15000000.0
2009-11-09 06:07:00,2.26708,2.26723,2.26708,2.26709,9000000.0
2009-11-09 06:08:00,2.26713,2.26713,2.26691,2.26691,10000000.0
2009-11-09 06:09:00,2.26695,2.26733,2.26695,2.26717,10000000.0
2009-11-09 06:10:00,2.26745,2.26762,2.26739,2.26751,10000000.0
2009-11-09 06:11:00,2.2671,2.26755,2.26686,2.26755,12000000.0
2009-11-09 06:12:00,2.26763,2.26766,2.26742,2.26766,14000000.0
2009-11-09 06:13:00,2.26789,2.26789,2.26774,2.26782,16000000.0
2009-11-09 06:14:00,2.26799,2.26799,2.26693,2.26693,12000000.0
2009-11-09 06:15:00,2.26643,2.26643,2.26541,2.26541,18000000.0
2009-11-09 06:16:00,2.26416,2.26416,2.2629,2.2629,9000000.0
2009-11-09 06:17:00,2.26276,2.26341,2.26276,2.26341,10000000.0
2009-11-09 06:18:00,2.26328,2.26372,2.26302,2.26372,8000000.0
2009-11-09 06:19:00,2.26431,2.26545,2.26431,2.26545,16000000.0
2009-11-09 06:20:00,2.26521,2.26542,2.26504,2.26541,20000000.0
2009-11-09 06:21:00,2.26539,2.26555,2.26478,2.26552,19800000.0
2009-11-09 06:22:00,2.26555,2.26561,2.26551,2.26553,7000000.0
2009-11-09 06:23:00,2.26544,2.26556,2.26507,2.26507,7000000.0
2009-11-09 06:24:00,2.26503,2.26553,2.26501,2.26553,11000000.0
2009-11-09 06:25:00,2.26569,2.26691,2.26569,2.26691,9000000.0
2009-11-09 06:26:00,2.26712,2.26712,2.26698,2.26703,7000000.0
2009-11-09 06:27:00,2.26702,2.26726,2.26697,2.26697,6000000.0
2009-11-09 06:28:00,2.26724,2.26746,2.26724,2.26746,8000000.0
2009-11-09 06:29:00,2.26763,2.26816,2.26763,2.26816,17000000.0
2009-11-09 06:30:00,2.2674,2.2674,2.26459,2.26459,8000000.0
2009-11-09 06:31:00,2.26457,2.26518,2.26457,2.26518,8000000.0
2009-11-09 06:32:00,2.26544,2.26544,2.26475,2.26477,24000000.0
2009-11-09 06:33:00,2.26457,2.26498,2.26457,2.26498,12000000.0
2009-11-09 06:34:00,2.26488,2.26488,2.26462,2.26462,14000000.0
2009-11-09 06:35:00,2.26453,2.26459,2.26445,2.26456,12000000.0
2009-11-09 06:36:00,2.26485,2.26558,2.26478,2.26558,18000000.0
2009-11-09 06:37:00,2.26581,2.2659,2.2658,2.2659,27000000.0
2009-11-09 06:38:00,2.26561,2.2659,2.26561,2.26578,15000000.0
2009-11-09 06:39:00,2.26611,2.2665,2.26611,2.2665,17000000.0
2009-11-09 06:40:00,2.26646,2.26671,2.26646,2.26671,7000000.0
2009-11-09 06:41:00,2.26694,2.26752,2.26694,2.26749,12000000.0
2009-11-09 06:42:00,2.26736,2.26736,2.26713,2.26713,16000000.0
2009-11-09 06:43:00,2.26702,2.26791,2.26689,2.26791,7000000.0
2009-11-09 06:44:00,2.26713,2.26713,2.26683,2.2671,10000000.0
2009-11-09 06:45:00,2.26715,2.26724,2.26714,2.26723,19000000.0
2009-11-09 06:46:00,2.26727,2.26727,2.26595,2.26595,8000000.0
2009-11-09 06:47:00,2.26597,2.26597,2.26555,2.26576,8000000.0
2009-11-09 06:48:00,2.26609,2.26675,2.26609,2.26673,10000000.0
2009-11-09 06:49:00,2.26675,2.26675,2.26639,2.26639,13000000.0
2009-11-09 06:50:00,2.26634,2.26644,2.26634,2.26634,19000000.0
2009-11-09 06:51:00,2.26598,2.26634,2.26591,2.26634,7000000.0
2009-11-09 06:52:00,2.26609,2.26609,2.26562,2.26583,13000000.0
2009-11-09 06:53:00,2.26636,2.26636,2.26622,2.26622,8000000.0
2009-11-09 06:54:00,2.26633,2.26633,2.26575,2.26587,11000000.0
2009-11-09 06:55:00,2.26624,2.26625,2.26615,2.26624,7000000.0
2009-11-09 06:56:00,2.26605,2.26645,2.26605,2.26645,8000000.0
2009-11-09 06:57:00,2.26662,2.26674,2.26651,2.26669,10000000.0
2009-11-09 06:58:00,2.26665,2.26665,2.26642,2.26642,10000000.0
2009-11-09 06:59:00,2.26635,2.26635,2.2662,2.2663,18800000.0
2009-11-09 07:00:00,2.2662,2.26635,2.2662,2.26635,22800000.0
2009-11-09 07:01:00,2.26635,2.26636,2.26625,2.26625,7000000.0
2009-11-09 07:02:00,2.26661,2.26685,2.26661,2.26663,8000000.0
2009-11-09 07:03:00,2.26653,2.26653,2.26612,2.26612,7000000.0
2009-11-09 07:04:00,2.26661,2.26729,2.26661,2.26729,10000000.0
2009-11-09 07:05:00,2.2674,2.2674,2.26727,2.26727,12800000.0
2009-11-09 07:06:00,2.26724,2.26739,2.26717,2.26739,9800000.0
2009-11-09 07:07:00,2.26751,2.26833,2.26751,2.26833,8000000.0
2009-11-09 07:08:00,2.26869,2.26869,2.2681,2.2681,9000000.0
2009-11-09 07:09:00,2.26787,2.26787,2.26766,2.26766,7000000.0
2009-11-09 07:10:00,2.26788,2.26831,2.26788,2.26831,16000000.0
2009-11-09 07:11:00,2.26855,2.26861,2.26846,2.26846,7000000.0
2009-11-09 07:12:00,2.26866,2.26889,2.26866,2.26869,7000000.0
2009-11-09 07:13:00,2.26827,2.26835,2.26804,2.26835,7000000.0
2009-11-09 07:14:00,2.26838,2.26838,2.26817,2.26817,6000000.0
2009-11-09 07:15:00,2.26839,2.26856,2.26806,2.26841,10800000.0
2009-11-09 07:16:00,2.26836,2.26836,2.268,2.26831,8000000.0
2009-11-09 07:17:00,2.26808,2.26815,2.26785,2.26785,18000000.0
2009-11-09 07:18:00,2.2679,2.26813,2.2679,2.26813,13000000.0
2009-11-09 07:19:00,2.26825,2.26865,2.26825,2.26865,23000000.0
2009-11-09 07:20:00,2.26871,2.26871,2.26853,2.26853,12000000.0
2009-11-09 07:21:00,2.26849,2.26863,2.26836,2.26846,10800000.0
2009-11-09 07:22:00,2.26872,2.26896,2.26871,2.26871,7000000.0
2009-11-09 07:23:00,2.26872,2.26872,2.26862,2.26862,20000000.0
2009-11-09 07:24:00,2.26863,2.26886,2.26863,2.26886,33000000.0
2009-11-09 07:25:00,2.26888,2.26906,2.26883,2.26906,13800000.0
2009-11-09 07:26:00,2.26905,2.2692,2.26877,2.26877,13000000.0
2009-11-09 07:27:00,2.26878,2.26878,2.26837,2.26854,29000000.0
2009-11-09 07:28:00,2.26861,2.26876,2.26837,2.26842,13000000.0
2009-11-09 07:29:00,2.26829,2.26881,2.26829,2.26861,25000000.0
2009-11-09 07:30:00,2.26909,2.26948,2.26909,2.26928,21800000.0
2009-11-09 07:31:00,2.26941,2.26941,2.26924,2.26931,17000000.0
2009-11-09 07:32:00,2.26937,2.26937,2.269,2.269,18000000.0
2009-11-09 07:33:00,2.26874,2.26874,2.26833,2.26833,25000000.0
2009-11-09 07:34:00,2.26818,2.26818,2.26776,2.26794,13000000.0
2009-11-09 07:35:00,2.26776,2.26798,2.26772,2.26797,27800000.0
2009-11-09 07:36:00,2.26814,2.26845,2.2681,2.26841,10000000.0
2009-11-09 07:37:00,2.26844,2.26859,2.26844,2.26853,7000000.0
2009-11-09 07:38:00,2.26853,2.26853,2.26828,2.26828,7000000.0
2009-11-09 07:39:00,2.26826,2.26855,2.26825,2.26855,18000000.0
2009-11-09 07:40:00,2.26831,2.26853,2.26831,2.26835,41000000.0
2009-11-09 07:41:00,2.26802,2.26802,2.26788,2.26792,15000000.0
2009-11-09 07:42:00,2.26779,2.26785,2.26764,2.26778,15000000.0
2009-11-09 07:43:00,2.26778,2.26778,2.26736,2.26747,10800000.0
2009-11-09 07:44:00,2.26747,2.26757,2.26738,2.26757,10000000.0
2009-11-09 07:45:00,2.26756,2.26756,2.2672,2.26723,13000000.0
2009-11-09 07:46:00,2.26758,2.26764,2.26731,2.2675,7000000.0
2009-11-09 07:47:00,2.26733,2.26733,2.26694,2.26716,14800000.0
2009-11-09 07:48:00,2.26738,2.26774,2.26738,2.26774,13800000.0
2009-11-09 07:49:00,2.26798,2.26817,2.26796,2.26796,17000000.0
2009-11-09 07:50:00,2.26802,2.26842,2.26802,2.26842,20000000.0
2009-11-09 07:51:00,2.26806,2.26806,2.26749,2.26749,15000000.0
2009-11-09 07:52:00,2.26705,2.26725,2.26678,2.26718,38000000.0
2009-11-09 07:53:00,2.26768,2.26768,2.26753,2.26763,8000000.0
2009-11-09 07:54:00,2.26756,2.26756,2.26734,2.26744,18000000.0
2009-11-09 07:55:00,2.2677,2.26855,2.2677,2.26855,25000000.0
2009-11-09 07:56:00,2.26824,2.26832,2.26791,2.26804,27000000.0
2009-11-09 07:57:00,2.26819,2.2684,2.26814,2.26822,12000000.0
2009-11-09 07:58:00,2.26804,2.26813,2.268,2.26813,26000000.0
2009-11-09 07:59:00,2.26816,2.26832,2.26812,2.26812,23000000.0
2009-11-09 08:00:00,2.26778,2.26778,2.26732,2.26769,41800000.0
2009-11-09 08:01:00,2.26746,2.26746,2.2671,2.26718,13000000.0
2009-11-09 08:02:00,2.26715,2.26751,2.26715,2.26751,11000000.0
2009-11-09 08:03:00,2.26718,2.26738,2.2671,2.26738,24000000.0
2009-11-09 08:04:00,2.26784,2.26789,2.26736,2.26789,30800000.0
2009-11-09 08:05:00,2.26781,2.26797,2.26757,2.26797,9000000.0
2009-11-09 08:06:00,2.26818,2.26863,2.26796,2.26863,15000000.0
2009-11-09 08:07:00,2.26823,2.26868,2.26823,2.26868,6000000.0
2009-11-09 08:08:00,2.26891,2.26893,2.26882,2.26883,27000000.0
2009-11-09 08:09:00,2.26888,2.26888,2.2684,2.2684,29000000.0
2009-11-09 08:10:00,2.26799,2.268,2.26789,2.26789,33000000.0
2009-11-09 08:11:00,2.26786,2.26786,2.2674,2.2674,31000000.0
2009-11-09 08:12:00,2.26726,2.26773,2.26726,2.2677,20000000.0
2009-11-09 08:13:00,2.26747,2.26794,2.26744,2.26763,21000000.0
2009-11-09 08:14:00,2.26774,2.26776,2.26727,2.26727,21000000.0
2009-11-09 08:15:00,2.26755,2.26762,2.26739,2.26739,20000000.0
2009-11-09 08:16:00,2.26753,2.26767,2.26753,2.26757,24000000.0
2009-11-09 08:17:00,2.26767,2.26789,2.26767,2.26778,25000000.0
2009-11-09 08:18:00,2.2678,2.2678,2.26759,2.2677,22000000.0
2009-11-09 08:19:00,2.26803,2.26857,2.26803,2.26816,17000000.0
2009-11-09 08:20:00,2.26803,2.26814,2.2678,2.26814,17000000.0
2009-11-09 08:21:00,2.26811,2.26853,2.26811,2.26853,26000000.0
2009-11-09 08:22:00,2.26821,2.26838,2.26786,2.26838,28000000.0
2009-11-09 08:23:00,2.26809,2.26809,2.26781,2.268,24000000.0
2009-11-09 08:24:00,2.26814,2.26816,2.26802,2.26809,24000000.0
2009-11-09 08:25:00,2.26817,2.26831,2.26797,2.26825,42800000.0
2009-11-09 08:26:00,2.26818,2.26818,2.26748,2.26794,23000000.0
2009-11-09 08:27:00,2.26832,2.26832,2.26802,2.26806,39000000.0
2009-11-09 08:28:00,2.26816,2.26837,2.26775,2.26783,31000000.0
2009-11-09 08:29:00,2.2677,2.26805,2.26768,2.268,33000000.0
2009-11-09 08:30:00,2.26798,2.26813,2.26774,2.26789,25000000.0
2009-11-09 08:31:00,2.26783,2.26815,2.26783,2.26815,36000000.0
2009-11-09 08:32:00,2.268,2.26831,2.26778,2.26802,47800000.0
2009-11-09 08:33:00,2.26806,2.26808,2.26783,2.26785,70600000.0
2009-11-09 08:34:00,2.26783,2.26795,2.26776,2.26782,66000000.0
2009-11-09 08:35:00,2.2679,2.2679,2.26714,2.2678,42000000.0
2009-11-09 08:36:00,2.2677,2.26797,2.2677,2.26774,23000000.0
2009-11-09 08:37:00,2.26802,2.26868,2.26802,2.26868,26800000.0
2009-11-09 08:38:00,2.26885,2.26885,2.26865,2.26865,19000000.0
2009-11-09 08:39:00,2.26883,2.26883,2.26862,2.26882,26000000.0
2009-11-09 08:40:00,2.26918,2.26935,2.26913,2.26935,32000000.0
2009-11-09 08:41:00,2.26938,2.26938,2.26884,2.26925,20800000.0
2009-11-09 08:42:00,2.26926,2.26926,2.26881,2.26901,14000000.0
2009-11-09 08:43:00,2.26905,2.26908,2.26893,2.26908,15000000.0
2009-11-09 08:44:00,2.26918,2.26922,2.26902,2.26902,19800000.0
2009-11-09 08:45:00,2.26883,2.26908,2.2687,2.2687,41000000.0
2009-11-09 08:46:00,2.2685,2.2686,2.26838,2.2686,43000000.0
2009-11-09 08:47:00,2.26873,2.26959,2.26864,2.26951,18000000.0
2009-11-09 08:48:00,2.26936,2.26936,2.26883,2.26883,31800000.0
2009-11-09 08:49:00,2.26845,2.26845,2.26786,2.26792,33800000.0
2009-11-09 08:50:00,2.26872,2.26941,2.26872,2.26941,55600000.0
2009-11-09 08:51:00,2.26924,2.2694,2.26909,2.26909,32800000.0
2009-11-09 08:52:00,2.26938,2.26997,2.26938,2.26997,47000000.0
2009-11-09 08:53:00,2.27099,2.27156,2.27098,2.27156,65000000.0
2009-11-09 08:54:00,2.27163,2.27163,2.27117,2.27126,29000000.0
2009-11-09 08:55:00,2.27107,2.27129,2.27106,2.27108,45800000.0
2009-11-09 08:56:00,2.27103,2.27126,2.27099,2.27107,24000000.0
2009-11-09 08:57:00,2.2708,2.27152,2.2708,2.27152,28000000.0
2009-11-09 08:58:00,2.27195,2.2723,2.27193,2.2723,22000000.0
2009-11-09 08:59:00,2.27236,2.27248,2.27236,2.27239,27800000.0
2009-11-09 09:00:00,2.27228,2.27241,2.27132,2.27132,34800000.0
2009-11-09 09:01:00,2.27126,2.27145,2.2711,2.27145,16000000.0
2009-11-09 09:02:00,2.27126,2.27126,2.27005,2.27005,17000000.0
2009-11-09 09:03:00,2.27003,2.27025,2.26986,2.26986,14000000.0
2009-11-09 09:04:00,2.26964,2.26975,2.26929,2.26929,39800000.0
2009-11-09 09:05:00,2.26963,2.2705,2.26963,2.26996,18000000.0
2009-11-09 09:06:00,2.27017,2.27017,2.2698,2.27002,30000000.0
2009-11-09 09:07:00,2.27036,2.27086,2.27029,2.27086,37000000.0
2009-11-09 09:08:00,2.27105,2.27179,2.27094,2.27179,28000000.0
2009-11-09 09:09:00,2.27216,2.27224,2.27191,2.27198,59000000.0
2009-11-09 09:10:00,2.27184,2.27253,2.27184,2.27244,34000000.0
2009-11-09 09:11:00,2.27219,2.27286,2.27219,2.27225,43000000.0
2009-11-09 09:12:00,2.27223,2.27223,2.27199,2.27208,54800000.0
2009-11-09 09:13:00,2.27257,2.27336,2.27257,2.27314,78000000.0
2009-11-09 09:14:00,2.2732,2.27351,2.27318,2.27351,63800000.0
2009-11-09 09:15:00,2.27391,2.27409,2.27288,2.27336,51800000.0
2009-11-09 09:16:00,2.27341,2.27348,2.27267,2.27289,42800000.0
2009-11-09 09:17:00,2.27239,2.2729,2.27226,2.2729,50000000.0
2009-11-09 09:18:00,2.27316,2.27342,2.27303,2.27303,59800000.0
2009-11-09 09:19:00,2.273,2.27386,2.273,2.27319,49000000.0
2009-11-09 09:20:00,2.27335,2.27347,2.27327,2.27338,59000000.0
2009-11-09 09:21:00,2.27343,2.27407,2.27343,2.27351,62000000.0
2009-11-09 09:22:00,2.27333,2.27408,2.27333,2.27408,73000000.0
2009-11-09 09:23:00,2.27385,2.27404,2.27349,2.274,80000000.0
2009-11-09 09:24:00,2.27391,2.27479,2.27391,2.27441,50000000.0
2009-11-09 09:25:00,2.27426,2.27517,2.27426,2.27517,42800000.0
2009-11-09 09:26:00,2.27489,2.27489,2.27453,2.27471,58000000.0
2009-11-09 09:27:00,2.27437,2.27463,2.27434,2.27463,71000000.0
2009-11-09 09:28:00,2.27474,2.27494,2.27466,2.27491,51600000.0
2009-11-09 09:29:00,2.27489,2.27533,2.27486,2.27533,34000000.0
2009-11-09 09:30:00,2.27533,2.27557,2.27527,2.27557,23000000.0
2009-11-09 09:31:00,2.27589,2.27594,2.27526,2.27526,20000000.0
2009-11-09 09:32:00,2.27559,2.27617,2.27559,2.27617,44800000.0
2009-11-09 09:33:00,2.27627,2.27635,2.27609,2.27609,37800000.0
2009-11-09 09:34:00,2.27608,2.27617,2.27584,2.2761,32000000.0
2009-11-09 09:35:00,2.2761,2.2761,2.27532,2.27532,51800000.0
2009-11-09 09:36:00,2.27526,2.27568,2.2752,2.27568,46000000.0
2009-11-09 09:37:00,2.27566,2.27632,2.27566,2.27591,52800000.0
2009-11-09 09:38:00,2.27541,2.27541,2.27531,2.27531,37000000.0
2009-11-09 09:39:00,2.27556,2.27556,2.27532,2.27556,55000000.0
2009-11-09 09:40:00,2.2757,2.27595,2.2752,2.2752,62600000.0
2009-11-09 09:41:00,2.27527,2.27546,2.27525,2.27527,45000000.0
2009-11-09 09:42:00,2.27564,2.27587,2.27558,2.27587,51000000.0
2009-11-09 09:43:00,2.27606,2.27636,2.27592,2.27592,58000000.0
2009-11-09 09:44:00,2.27611,2.27616,2.27608,2.27608,28800000.0
2009-11-09 09:45:00,2.27679,2.27687,2.27677,2.27677,22000000.0
2009-11-09 09:46:00,2.27763,2.27863,2.27763,2.27863,35000000.0
2009-11-09 09:47:00,2.27904,2.27961,2.27904,2.27923,29000000.0
2009-11-09 09:48:00,2.27936,2.27946,2.279,2.27946,48800000.0
2009-11-09 09:49:00,2.27916,2.27916,2.27883,2.2789,34000000.0
2009-11-09 09:50:00,2.27886,2.27886,2.27848,2.2785,53800000.0
2009-11-09 09:51:00,2.27828,2.27828,2.27768,2.27772,65800000.0
2009-11-09 09:52:00,2.27748,2.27752,2.2773,2.2775,35000000.0
2009-11-09 09:53:00,2.27756,2.27772,2.27756,2.27772,41000000.0
2009-11-09 09:54:00,2.27784,2.27795,2.27745,2.27745,48000000.0
2009-11-09 09:55:00,2.27679,2.27679,2.27619,2.27635,50800000.0
2009-11-09 09:56:00,2.27632,2.27694,2.27632,2.2764,48600000.0
2009-11-09 09:57:00,2.27639,2.27692,2.27639,2.27686,29000000.0
2009-11-09 09:58:00,2.27645,2.27645,2.2761,2.2761,48800000.0
2009-11-09 09:59:00,2.27579,2.27579,2.27553,2.27571,43000000.0
2009-11-09 10:00:00,2.27547,2.27554,2.27482,2.27532,59000000.0
2009-11-09 10:01:00,2.2756,2.2756,2.27526,2.2753,48000000.0
2009-11-09 10:02:00,2.27539,2.27622,2.27539,2.27622,30800000.0
2009-11-09 10:03:00,2.27607,2.27638,2.27586,2.27615,40000000.0
2009-11-09 10:04:00,2.27661,2.27673,2.27649,2.27673,40000000.0
2009-11-09 10:05:00,2.2769,2.2774,2.2769,2.27724,44000000.0
2009-11-09 10:06:00,2.27714,2.27722,2.27682,2.27682,43000000.0
2009-11-09 10:07:00,2.27672,2.27679,2.27648,2.27648,57000000.0
2009-11-09 10:08:00,2.2758,2.27588,2.27539,2.27588,57000000.0
2009-11-09 10:09:00,2.27587,2.27587,2.27569,2.27577,66000000.0
2009-11-09 10:10:00,2.27579,2.27579,2.27516,2.2756,62000000.0
2009-11-09 10:11:00,2.27505,2.27522,2.27441,2.27442,65000000.0
2009-11-09 10:12:00,2.27428,2.27431,2.27412,2.27416,77000000.0
2009-11-09 10:13:00,2.27401,2.27401,2.27366,2.27366,52000000.0
2009-11-09 10:14:00,2.27348,2.27357,2.27335,2.27335,43000000.0
2009-11-09 10:15:00,2.27354,2.27367,2.27336,2.27365,49000000.0
2009-11-09 10:16:00,2.27364,2.27398,2.27364,2.27395,42000000.0
2009-11-09 10:17:00,2.27392,2.27409,2.27392,2.274,45000000.0
2009-11-09 10:18:00,2.27387,2.27387,2.27343,2.2735,46000000.0
2009-11-09 10:19:00,2.27332,2.27381,2.27332,2.27381,56000000.0
2009-11-09 10:20:00,2.27386,2.27433,2.27377,2.27433,42600000.0
2009-11-09 10:21:00,2.27402,2.27402,2.2736,2.27365,49000000.0
2009-11-09 10:22:00,2.27378,2.27447,2.27378,2.27441,52800000.0
2009-11-09 10:23:00,2.27464,2.27547,2.27464,2.27527,58000000.0
2009-11-09 10:24:00,2.27529,2.27529,2.27508,2.2751,54800000.0
2009-11-09 10:25:00,2.27517,2.27543,2.27509,2.27543,61800000.0
2009-11-09 10:26:00,2.27593,2.27646,2.27575,2.27646,61000000.0
2009-11-09 10:27:00,2.27698,2.2774,2.27698,2.2774,69000000.0
2009-11-09 10:28:00,2.27763,2.27774,2.27748,2.27774,64800000.0
2009-11-09 10:29:00,2.27767,2.27779,2.27755,2.27755,47000000.0
2009-11-09 10:30:00,2.27755,2.2776,2.27727,2.27729,43800000.0
2009-11-09 10:31:00,2.27694,2.27721,2.27682,2.27682,31000000.0
2009-11-09 10:32:00,2.27655,2.27706,2.27599,2.27689,45800000.0
2009-11-09 10:33:00,2.27703,2.2771,2.27666,2.27666,22000000.0
2009-11-09 10:34:00,2.27653,2.27695,2.27636,2.27695,24000000.0
2009-11-09 10:35:00,2.2772,2.2772,2.27689,2.2769,22800000.0
2009-11-09 10:36:00,2.27683,2.27694,2.27683,2.27685,37000000.0
2009-11-09 10:37:00,2.27678,2.2771,2.2766,2.2766,23000000.0
2009-11-09 10:38:00,2.2763,2.27641,2.27619,2.27619,29000000.0
2009-11-09 10:39:00,2.2761,2.2761,2.27601,2.27602,30000000.0
2009-11-09 10:40:00,2.27607,2.27636,2.27604,2.27625,26000000.0
2009-11-09 10:41:00,2.27613,2.27617,2.27592,2.27611,38000000.0
2009-11-09 10:42:00,2.27613,2.27621,2.27596,2.27601,40000000.0
2009-11-09 10:43:00,2.27601,2.27601,2.27547,2.27547,27000000.0
2009-11-09 10:44:00,2.27504,2.27528,2.27497,2.27497,25000000.0
2009-11-09 10:45:00,2.27546,2.27567,2.27546,2.27557,30000000.0
2009-11-09 10:46:00,2.27552,2.27597,2.27552,2.27597,35800000.0
2009-11-09 10:47:00,2.27609,2.27646,2.27609,2.27636,32000000.0
2009-11-09 10:48:00,2.27625,2.27651,2.27625,2.27651,36000000.0
2009-11-09 10:49:00,2.27653,2.27672,2.27653,2.27672,44000000.0
2009-11-09 10:50:00,2.27631,2.27648,2.27575,2.27575,50000000.0
2009-11-09 10:51:00,2.27572,2.27597,2.27557,2.27557,46000000.0
2009-11-09 10:52:00,2.27539,2.27539,2.2752,2.27538,44000000.0
2009-11-09 10:53:00,2.27555,2.27634,2.27555,2.27634,65000000.0
2009-11-09 10:54:00,2.27678,2.27689,2.27672,2.27689,54000000.0
2009-11-09 10:55:00,2.27709,2.27722,2.27686,2.27722,50800000.0
2009-11-09 10:56:00,2.27715,2.27717,2.27674,2.27683,41000000.0
2009-11-09 10:57:00,2.27671,2.27686,2.27651,2.27657,48000000.0
2009-11-09 10:58:00,2.2763,2.27641,2.27604,2.27634,43800000.0
2009-11-09 10:59:00,2.27613,2.27613,2.27595,2.27602,49000000.0
2009-11-09 11:00:00,2.27608,2.27618,2.27573,2.27618,46800000.0
2009-11-09 11:01:00,2.27635,2.27635,2.27561,2.27561,41000000.0
2009-11-09 11:02:00,2.27535,2.27555,2.27535,2.27546,24000000.0
2009-11-09 11:03:00,2.2757,2.27581,2.27553,2.27553,45000000.0
2009-11-09 11:04:00,2.27555,2.27555,2.27529,2.27543,33000000.0
2009-11-09 11:05:00,2.27531,2.27544,2.27527,2.27543,23000000.0
2009-11-09 11:06:00,2.27592,2.27602,2.27525,2.27574,15800000.0
2009-11-09 11:07:00,2.27609,2.27629,2.27609,2.27629,34000000.0
2009-11-09 11:08:00,2.27632,2.27656,2.2761,2.27656,30000000.0
2009-11-09 11:09:00,2.27665,2.27685,2.27619,2.27648,48000000.0
2009-11-09 11:10:00,2.2768,2.27723,2.2768,2.27723,24000000.0
2009-11-09 11:11:00,2.27762,2.27763,2.27745,2.27762,42800000.0
2009-11-09 11:12:00,2.27705,2.27705,2.27629,2.27629,54000000.0
2009-11-09 11:13:00,2.27664,2.27664,2.27629,2.27656,61000000.0
2009-11-09 11:14:00,2.27646,2.27646,2.27613,2.27618,46000000.0
2009-11-09 11:15:00,2.27538,2.27538,2.27438,2.27444,30000000.0
2009-11-09 11:16:00,2.2742,2.2742,2.27389,2.27399,10800000.0
2009-11-09 11:17:00,2.27351,2.27383,2.27351,2.27383,45800000.0
2009-11-09 11:18:00,2.27383,2.27392,2.27356,2.27387,43000000.0
2009-11-09 11:19:00,2.27376,2.27409,2.2735,2.27409,62000000.0
2009-11-09 11:20:00,2.27439,2.27439,2.27412,2.27415,57800000.0
2009-11-09 11:21:00,2.27386,2.27386,2.27318,2.27318,38000000.0
2009-11-09 11:22:00,2.27295,2.27321,2.27279,2.27321,48000000.0
2009-11-09 11:23:00,2.2731,2.27318,2.2728,2.2728,64000000.0
2009-11-09 11:24:00,2.27197,2.2726,2.27197,2.2726,52000000.0
2009-11-09 11:25:00,2.27313,2.27313,2.27256,2.27256,48000000.0
2009-11-09 11:26:00,2.2725,2.27282,2.27249,2.27277,40000000.0
2009-11-09 11:27:00,2.27298,2.27321,2.27297,2.27306,37800000.0
2009-11-09 11:28:00,2.27299,2.27313,2.27256,2.27256,67000000.0
2009-11-09 11:29:00,2.273,2.2736,2.27268,2.2736,44000000.0
2009-11-09 11:30:00,2.27403,2.27431,2.27387,2.27387,33000000.0
2009-11-09 11:31:00,2.27372,2.27373,2.27352,2.27353,50000000.0
2009-11-09 11:32:00,2.27358,2.27359,2.2735,2.27359,48000000.0
2009-11-09 11:33:00,2.27382,2.27434,2.27382,2.27434,32000000.0
2009-11-09 11:34:00,2.27404,2.27405,2.27396,2.27396,42000000.0
2009-11-09 11:35:00,2.27381,2.274,2.27374,2.27395,46000000.0
2009-11-09 11:36:00,2.2743,2.27501,2.2743,2.27475,61000000.0
2009-11-09 11:37:00,2.27476,2.27536,2.27476,2.27536,52400000.0
2009-11-09 11:38:00,2.27549,2.27576,2.27549,2.27557,64000000.0
2009-11-09 11:39:00,2.27564,2.27591,2.27559,2.27591,72000000.0
2009-11-09 11:40:00,2.27648,2.27671,2.2764,2.27671,37000000.0
2009-11-09 11:41:00,2.27708,2.27723,2.27665,2.27665,39000000.0
2009-11-09 11:42:00,2.27641,2.27667,2.27625,2.27663,34800000.0
2009-11-09 11:43:00,2.27748,2.27842,2.27748,2.27837,56000000.0
2009-11-09 11:44:00,2.27842,2.27863,2.27832,2.27832,66000000.0
2009-11-09 11:45:00,2.27839,2.27839,2.27705,2.27705,61000000.0
2009-11-09 11:46:00,2.27719,2.27764,2.27714,2.27764,42000000.0
2009-11-09 11:47:00,2.27788,2.27858,2.27788,2.27858,15800000.0
2009-11-09 11:48:00,2.27838,2.2789,2.27826,2.2789,24000000.0
2009-11-09 11:49:00,2.27879,2.27898,2.27853,2.27853,43000000.0
2009-11-09 11:50:00,2.27756,2.27756,2.27598,2.27659,47000000.0
2009-11-09 11:51:00,2.27613,2.27613,2.27497,2.27497,44000000.0
2009-11-09 11:52:00,2.27547,2.27618,2.27547,2.27559,33000000.0
2009-11-09 11:53:00,2.27534,2.27545,2.27522,2.27545,41000000.0
2009-11-09 11:54:00,2.27614,2.27677,2.27614,2.27669,41000000.0
2009-11-09 11:55:00,2.27713,2.27723,2.27697,2.27704,39000000.0
2009-11-09 11:56:00,2.27718,2.27728,2.27716,2.27721,48000000.0
2009-11-09 11:57:00,2.27734,2.27782,2.27732,2.27782,35000000.0
2009-11-09 11:58:00,2.27837,2.27912,2.27837,2.27907,39800000.0
2009-11-09 11:59:00,2.27925,2.27943,2.2791,2.27941,50000000.0
2009-11-09 12:00:00,2.27982,2.28054,2.27982,2.28027,37000000.0
2009-11-09 12:01:00,2.28005,2.28014,2.27988,2.27988,44000000.0
2009-11-09 12:02:00,2.27959,2.27978,2.27937,2.2795,31000000.0
2009-11-09 12:03:00,2.27986,2.27998,2.27936,2.27936,45000000.0
2009-11-09 12:04:00,2.27926,2.28018,2.27926,2.28018,32000000.0
2009-11-09 12:05:00,2.28047,2.2812,2.28047,2.2812,53000000.0
2009-11-09 12:06:00,2.28113,2.28159,2.28102,2.28134,22000000.0
2009-11-09 12:07:00,2.28134,2.28175,2.28134,2.28175,43800000.0
2009-11-09 12:08:00,2.2816,2.28179,2.28137,2.28179,46000000.0
2009-11-09 12:09:00,2.28172,2.28206,2.28156,2.28206,24000000.0
2009-11-09 12:10:00,2.28295,2.28364,2.28295,2.28352,38000000.0
2009-11-09 12:11:00,2.28308,2.28308,2.28203,2.28203,41000000.0
2009-11-09 12:12:00,2.28139,2.28139,2.28096,2.28096,42600000.0
2009-11-09 12:13:00,2.28029,2.28029,2.27973,2.27973,33000000.0
2009-11-09 12:14:00,2.2797,2.28049,2.2797,2.28049,42000000.0
2009-11-09 12:15:00,2.28036,2.2806,2.28021,2.2806,43000000.0
2009-11-09 12:16:00,2.28093,2.28093,2.2807,2.2807,51000000.0
2009-11-09 12:17:00,2.28081,2.28081,2.28051,2.28053,40000000.0
2009-11-09 12:18:00,2.28033,2.28033,2.27994,2.28028,41000000.0
2009-11-09 12:19:00,2.28036,2.28036,2.27969,2.27975,46000000.0
2009-11-09 12:20:00,2.27961,2.27961,2.27941,2.27942,34800000.0
2009-11-09 12:21:00,2.27969,2.27975,2.279,2.279,54600000.0
2009-11-09 12:22:00,2.27895,2.27913,2.27882,2.27882,28000000.0
2009-11-09 12:23:00,2.27879,2.27907,2.27879,2.27904,28000000.0
2009-11-09 12:24:00,2.27891,2.27891,2.27752,2.27781,42000000.0
2009-11-09 12:25:00,2.27748,2.27748,2.2769,2.2772,21000000.0
2009-11-09 12:26:00,2.2773,2.27754,2.2773,2.27747,36000000.0
2009-11-09 12:27:00,2.2771,2.2771,2.27632,2.27632,34000000.0
2009-11-09 12:28:00,2.27643,2.27643,2.2749,2.2749,42000000.0
2009-11-09 12:29:00,2.27624,2.27746,2.27408,2.27408,69800000.0
2009-11-09 12:30:00,2.27384,2.27625,2.27321,2.27587,44000000.0
2009-11-09 12:31:00,2.27669,2.27697,2.27665,2.27692,48000000.0
2009-11-09 12:32:00,2.27658,2.27665,2.27656,2.27665,35800000.0
2009-11-09 12:33:00,2.27689,2.27712,2.27682,2.27683,60000000.0
2009-11-09 12:34:00,2.27658,2.27658,2.27597,2.276,18000000.0
2009-11-09 12:35:00,2.27573,2.27605,2.27555,2.27555,13800000.0
2009-11-09 12:36:00,2.27522,2.27542,2.27521,2.27522,41000000.0
2009-11-09 12:37:00,2.27533,2.27549,2.27531,2.27533,9000000.0
2009-11-09 12:38:00,2.27533,2.27576,2.27533,2.27576,29000000.0
2009-11-09 12:39:00,2.27579,2.27579,2.27537,2.27539,19000000.0
2009-11-09 12:40:00,2.27548,2.27553,2.27535,2.27553,12000000.0
2009-11-09 12:41:00,2.27557,2.27589,2.27544,2.27589,18000000.0
2009-11-09 12:42:00,2.27625,2.27652,2.27625,2.2764,26000000.0
2009-11-09 12:43:00,2.27641,2.27653,2.27621,2.27644,30000000.0
2009-11-09 12:44:00,2.27622,2.27633,2.27622,2.27632,26000000.0
2009-11-09 12:45:00,2.27634,2.2764,2.27627,2.27627,36000000.0
2009-11-09 12:46:00,2.27626,2.27636,2.27615,2.27631,39000000.0
2009-11-09 12:47:00,2.27621,2.27621,2.27595,2.27603,29800000.0
2009-11-09 12:48:00,2.27631,2.27671,2.27627,2.27627,23000000.0
2009-11-09 12:49:00,2.27592,2.27606,2.27575,2.27582,37000000.0
2009-11-09 12:50:00,2.27608,2.27621,2.27583,2.27583,25000000.0
2009-11-09 12:51:00,2.27582,2.27599,2.27582,2.27596,29000000.0
2009-11-09 12:52:00,2.27581,2.276,2.2758,2.276,29000000.0
2009-11-09 12:53:00,2.2763,2.27634,2.27618,2.27618,23000000.0
2009-11-09 12:54:00,2.27517,2.27535,2.27511,2.27513,21800000.0
2009-11-09 12:55:00,2.2749,2.27532,2.27485,2.27532,26600000.0
2009-11-09 12:56:00,2.27538,2.27539,2.27522,2.27539,39000000.0
2009-11-09 12:57:00,2.27539,2.27539,2.27501,2.27517,36000000.0
2009-11-09 12:58:00,2.27483,2.27483,2.27461,2.27467,22000000.0
2009-11-09 12:59:00,2.27465,2.27492,2.27465,2.2748,16800000.0
2009-11-09 13:00:00,2.27497,2.27497,2.27466,2.27469,16000000.0
2009-11-09 13:01:00,2.27493,2.27493,2.27446,2.27476,33800000.0
2009-11-09 13:02:00,2.27498,2.27513,2.27494,2.27494,27000000.0
2009-11-09 13:03:00,2.27506,2.27506,2.2747,2.2747,16000000.0
2009-11-09 13:04:00,2.27433,2.27433,2.27415,2.27433,10000000.0
2009-11-09 13:05:00,2.27431,2.27456,2.27431,2.27456,11000000.0
2009-11-09 13:06:00,2.27447,2.27447,2.27436,2.27445,21000000.0
2009-11-09 13:07:00,2.2747,2.27472,2.27431,2.27442,16000000.0
2009-11-09 13:08:00,2.2745,2.27478,2.2745,2.27478,16000000.0
2009-11-09 13:09:00,2.27455,2.27489,2.27455,2.27462,20000000.0
2009-11-09 13:10:00,2.27491,2.27491,2.27454,2.27475,34000000.0
2009-11-09 13:11:00,2.27468,2.27471,2.27454,2.27471,24000000.0
2009-11-09 13:12:00,2.275,2.2751,2.27477,2.27487,11000000.0
2009-11-09 13:13:00,2.27517,2.27517,2.27493,2.27493,11000000.0
2009-11-09 13:14:00,2.27477,2.27478,2.2747,2.27477,18000000.0
2009-11-09 13:15:00,2.27478,2.27483,2.27435,2.27483,37800000.0
2009-11-09 13:16:00,2.27472,2.27489,2.27453,2.27453,31800000.0
2009-11-09 13:17:00,2.27476,2.2748,2.27469,2.27478,23000000.0
2009-11-09 13:18:00,2.27488,2.27528,2.27488,2.27528,45000000.0
2009-11-09 13:19:00,2.27539,2.2756,2.27535,2.2756,38000000.0
2009-11-09 13:20:00,2.27562,2.27562,2.27519,2.27527,44000000.0
2009-11-09 13:21:00,2.27524,2.27538,2.27524,2.27534,48000000.0
2009-11-09 13:22:00,2.2753,2.2756,2.2753,2.27555,52000000.0
2009-11-09 13:23:00,2.27562,2.27569,2.27558,2.27558,13000000.0
2009-11-09 13:24:00,2.27574,2.27609,2.27574,2.27582,44600000.0
2009-11-09 13:25:00,2.27567,2.27575,2.27558,2.27558,52000000.0
2009-11-09 13:26:00,2.27567,2.2763,2.27566,2.2763,39000000.0
2009-11-09 13:27:00,2.27656,2.27661,2.27644,2.27653,53800000.0
2009-11-09 13:28:00,2.27664,2.27675,2.27642,2.27675,51000000.0
2009-11-09 13:29:00,2.27702,2.2772,2.27689,2.27711,39800000.0
2009-11-09 13:30:00,2.27703,2.27722,2.27697,2.27698,31000000.0
2009-11-09 13:31:00,2.27689,2.27705,2.27678,2.27693,26800000.0
2009-11-09 13:32:00,2.27715,2.27754,2.27706,2.27754,43000000.0
2009-11-09 13:33:00,2.27733,2.27738,2.27683,2.27702,24800000.0
2009-11-09 13:34:00,2.27773,2.27773,2.27728,2.27728,38000000.0
2009-11-09 13:35:00,2.27728,2.27729,2.27703,2.27729,11000000.0
2009-11-09 13:36:00,2.27731,2.27731,2.27677,2.27677,37000000.0
2009-11-09 13:37:00,2.27639,2.2765,2.27603,2.27633,31000000.0
2009-11-09 13:38:00,2.27649,2.27674,2.27648,2.27674,30000000.0
2009-11-09 13:39:00,2.27679,2.27685,2.27659,2.27661,32000000.0
2009-11-09 13:40:00,2.2766,2.2769,2.2766,2.2769,28000000.0
2009-11-09 13:41:00,2.27706,2.27706,2.27676,2.27684,34000000.0
2009-11-09 13:42:00,2.27645,2.27668,2.27566,2.27639,30000000.0
2009-11-09 13:43:00,2.27662,2.27669,2.27639,2.27666,18000000.0
2009-11-09 13:44:00,2.27671,2.27698,2.27662,2.27698,22000000.0
2009-11-09 13:45:00,2.27715,2.27752,2.27715,2.27745,17000000.0
2009-11-09 13:46:00,2.27783,2.27783,2.27751,2.27765,7000000.0
2009-11-09 13:47:00,2.27738,2.27759,2.27738,2.27738,12000000.0
2009-11-09 13:48:00,2.27749,2.27749,2.27738,2.27738,26000000.0
2009-11-09 13:49:00,2.27736,2.27737,2.27718,2.27725,24000000.0
2009-11-09 13:50:00,2.27731,2.27748,2.27696,2.27708,25000000.0
2009-11-09 13:51:00,2.27719,2.27727,2.277,2.27706,26000000.0
2009-11-09 13:52:00,2.27693,2.27745,2.27693,2.27745,31000000.0
2009-11-09 13:53:00,2.27731,2.27731,2.27702,2.27705,31000000.0
2009-11-09 13:54:00,2.277,2.27713,2.27688,2.2771,29800000.0
2009-11-09 13:55:00,2.27695,2.27722,2.27685,2.27686,13000000.0
2009-11-09 13:56:00,2.27676,2.27688,2.27658,2.27658,14800000.0
2009-11-09 13:57:00,2.27626,2.27626,2.2761,2.2761,25800000.0
2009-11-09 13:58:00,2.27614,2.27642,2.27607,2.27642,31000000.0
2009-11-09 13:59:00,2.27682,2.27687,2.27667,2.27668,38800000.0
2009-11-09 14:00:00,2.27692,2.27711,2.27689,2.27689,34000000.0
2009-11-09 14:01:00,2.2769,2.2769,2.27653,2.27665,9000000.0
2009-11-09 14:02:00,2.27669,2.27669,2.27579,2.27579,46800000.0
2009-11-09 14:03:00,2.27538,2.27546,2.27512,2.27512,19800000.0
2009-11-09 14:04:00,2.27518,2.27552,2.27505,2.27552,29800000.0
2009-11-09 14:05:00,2.27543,2.27543,2.27521,2.27528,31600000.0
2009-11-09 14:06:00,2.27509,2.27511,2.27485,2.2751,28000000.0
2009-11-09 14:07:00,2.2753,2.27543,2.27512,2.27533,33800000.0
2009-11-09 14:08:00,2.27523,2.27523,2.27485,2.27485,45000000.0
2009-11-09 14:09:00,2.27506,2.27562,2.27506,2.27562,24000000.0
2009-11-09 14:10:00,2.27561,2.27561,2.27544,2.27551,18800000.0
2009-11-09 14:11:00,2.27524,2.27524,2.27506,2.27523,24000000.0
2009-11-09 14:12:00,2.27539,2.27539,2.27512,2.27522,26800000.0
2009-11-09 14:13:00,2.27503,2.27529,2.27503,2.27516,25000000.0
2009-11-09 14:14:00,2.27522,2.27545,2.27522,2.27545,23800000.0
2009-11-09 14:15:00,2.27521,2.27547,2.27449,2.27547,27000000.0
2009-11-09 14:16:00,2.27525,2.27555,2.27442,2.27442,55000000.0
2009-11-09 14:17:00,2.27421,2.27465,2.27421,2.27462,10800000.0
2009-11-09 14:18:00,2.27504,2.27509,2.27486,2.27486,22000000.0
2009-11-09 14:19:00,2.27501,2.27522,2.27495,2.27502,59600000.0
2009-11-09 14:20:00,2.27497,2.27513,2.2748,2.27485,21000000.0
2009-11-09 14:21:00,2.27481,2.27499,2.27467,2.27499,20000000.0
2009-11-09 14:22:00,2.27493,2.27493,2.27377,2.27382,12000000.0
2009-11-09 14:23:00,2.27297,2.27297,2.27251,2.27265,31000000.0
2009-11-09 14:24:00,2.2724,2.2724,2.27163,2.27163,18000000.0
2009-11-09 14:25:00,2.27138,2.27153,2.27138,2.27138,14000000.0
2009-11-09 14:26:00,2.27168,2.27208,2.27168,2.27208,19000000.0
2009-11-09 14:27:00,2.27219,2.27219,2.272,2.27208,18000000.0
2009-11-09 14:28:00,2.27174,2.27174,2.27144,2.2716,10800000.0
2009-11-09 14:29:00,2.272,2.272,2.2718,2.27199,9000000.0
2009-11-09 14:30:00,2.27181,2.27181,2.27123,2.27123,9000000.0
2009-11-09 14:31:00,2.27108,2.27116,2.27081,2.27115,11000000.0
2009-11-09 14:32:00,2.27135,2.27184,2.27135,2.27173,6000000.0
2009-11-09 14:33:00,2.27187,2.27197,2.27111,2.27111,8000000.0
2009-11-09 14:34:00,2.27061,2.27061,2.27034,2.27034,7000000.0
2009-11-09 14:35:00,2.27057,2.27089,2.27057,2.27067,8000000.0
2009-11-09 14:36:00,2.27065,2.27076,2.27034,2.27034,5000000.0
2009-11-09 14:37:00,2.27016,2.27034,2.27003,2.27019,10000000.0
2009-11-09 14:38:00,2.26971,2.26994,2.26969,2.26994,9000000.0
2009-11-09 14:39:00,2.26975,2.26975,2.26817,2.26817,7000000.0
2009-11-09 14:40:00,2.26814,2.26859,2.26814,2.26851,7000000.0
2009-11-09 14:41:00,2.26816,2.26834,2.26792,2.26833,8000000.0
2009-11-09 14:42:00,2.26832,2.26847,2.26613,2.26613,8000000.0
2009-11-09 14:43:00,2.26817,2.26829,2.26791,2.26793,10800000.0
2009-11-09 14:44:00,2.26785,2.26785,2.26764,2.26764,8000000.0
2009-11-09 14:45:00,2.26751,2.26771,2.26746,2.26754,10000000.0
2009-11-09 14:46:00,2.26696,2.26708,2.26638,2.26638,11000000.0
2009-11-09 14:47:00,2.26658,2.26719,2.26658,2.26719,9000000.0
2009-11-09 14:48:00,2.26696,2.26696,2.26669,2.2669,7000000.0
2009-11-09 14:49:00,2.26655,2.26677,2.26622,2.26622,10800000.0
2009-11-09 14:50:00,2.26592,2.26619,2.26589,2.26597,11000000.0
2009-11-09 14:51:00,2.26614,2.26623,2.26596,2.26623,7000000.0
2009-11-09 14:52:00,2.26613,2.26613,2.26579,2.26579,6000000.0
2009-11-09 14:53:00,2.26565,2.26581,2.26565,2.26581,6000000.0
2009-11-09 14:54:00,2.26577,2.26592,2.26577,2.26584,7000000.0
2009-11-09 14:55:00,2.2661,2.26657,2.2661,2.26657,8000000.0
2009-11-09 14:56:00,2.26698,2.26743,2.26686,2.26743,7000000.0
2009-11-09 14:57:00,2.26757,2.26769,2.26738,2.26738,8000000.0
2009-11-09 14:58:00,2.26711,2.26768,2.26711,2.26768,5000000.0
2009-11-09 14:59:00,2.26753,2.26753,2.26725,2.26734,8000000.0
2009-11-09 15:00:00,2.26787,2.26868,2.26787,2.26868,8000000.0
2009-11-09 15:01:00,2.26875,2.2688,2.26843,2.2688,8000000.0
2009-11-09 15:02:00,2.26816,2.26816,2.26778,2.26804,8000000.0
2009-11-09 15:03:00,2.26821,2.26821,2.26754,2.26754,5000000.0
2009-11-09 15:04:00,2.2668,2.2668,2.26604,2.26632,8000000.0
2009-11-09 15:05:00,2.26621,2.26644,2.26604,2.26644,7000000.0
2009-11-09 15:06:00,2.26609,2.26632,2.26592,2.26592,10000000.0
2009-11-09 15:07:00,2.26586,2.2668,2.26586,2.2668,6000000.0
2009-11-09 15:08:00,2.26724,2.26785,2.26724,2.26785,8000000.0
2009-11-09 15:09:00,2.26817,2.26817,2.26783,2.26796,7000000.0
2009-11-09 15:10:00,2.26808,2.2695,2.26808,2.2695,10000000.0
2009-11-09 15:11:00,2.26875,2.26886,2.26835,2.2685,7800000.0
2009-11-09 15:12:00,2.2688,2.26981,2.2688,2.26981,9000000.0
2009-11-09 15:13:00,2.26953,2.26953,2.26859,2.26884,8000000.0
2009-11-09 15:14:00,2.2684,2.26842,2.26772,2.26772,5000000.0
2009-11-09 15:15:00,2.26711,2.26715,2.26696,2.26715,6000000.0
2009-11-09 15:16:00,2.26706,2.26706,2.2667,2.2667,6800000.0
2009-11-09 15:17:00,2.26663,2.26693,2.26663,2.26693,5000000.0
2009-11-09 15:18:00,2.26694,2.2672,2.2667,2.2672,7000000.0
2009-11-09 15:19:00,2.26798,2.26821,2.26798,2.26805,11000000.0
2009-11-09 15:20:00,2.26791,2.26791,2.2675,2.2675,7000000.0
2009-11-09 15:21:00,2.26738,2.26743,2.26724,2.26733,6800000.0
2009-11-09 15:22:00,2.26746,2.26759,2.2673,2.2673,11000000.0
2009-11-09 15:23:00,2.26721,2.26742,2.26701,2.26742,7000000.0
2009-11-09 15:24:00,2.26742,2.2675,2.2674,2.2675,7000000.0
2009-11-09 15:25:00,2.26719,2.2674,2.26709,2.2673,8000000.0
2009-11-09 15:26:00,2.26757,2.26757,2.26723,2.2673,7000000.0
2009-11-09 15:27:00,2.2672,2.2672,2.26703,2.2671,7000000.0
2009-11-09 15:28:00,2.26721,2.26748,2.26721,2.26743,5000000.0
2009-11-09 15:29:00,2.267,2.26704,2.26671,2.26671,11000000.0
2009-11-09 15:30:00,2.26692,2.26755,2.26692,2.26738,8800000.0
2009-11-09 15:31:00,2.26714,2.26724,2.26691,2.26691,7000000.0
2009-11-09 15:32:00,2.26677,2.26677,2.26642,2.26659,11000000.0
2009-11-09 15:33:00,2.26641,2.26657,2.26639,2.26651,8000000.0
2009-11-09 15:34:00,2.26595,2.26626,2.26595,2.26607,8000000.0
2009-11-09 15:35:00,2.26592,2.26592,2.26549,2.26549,8000000.0
2009-11-09 15:36:00,2.26543,2.26551,2.26518,2.26538,8000000.0
2009-11-09 15:37:00,2.26534,2.26588,2.26534,2.26588,7000000.0
2009-11-09 15:38:00,2.26562,2.26591,2.26534,2.26534,10000000.0
2009-11-09 15:39:00,2.26519,2.26521,2.26482,2.26482,8000000.0
2009-11-09 15:40:00,2.26559,2.26569,2.26559,2.26559,5000000.0
2009-11-09 15:41:00,2.26532,2.26534,2.26498,2.26515,8000000.0
2009-11-09 15:42:00,2.26506,2.26514,2.26501,2.26502,7000000.0
2009-11-09 15:43:00,2.26478,2.26516,2.26478,2.26513,8800000.0
2009-11-09 15:44:00,2.26532,2.26574,2.26517,2.2656,7000000.0
2009-11-09 15:45:00,2.2657,2.2657,2.26545,2.26545,8000000.0
2009-11-09 15:46:00,2.26546,2.2655,2.26506,2.26506,7000000.0
2009-11-09 15:47:00,2.26533,2.26543,2.2653,2.2653,7000000.0
2009-11-09 15:48:00,2.26556,2.26571,2.26545,2.26548,8000000.0
2009-11-09 15:49:00,2.26543,2.26597,2.26543,2.26597,7000000.0
2009-11-09 15:50:00,2.26724,2.26724,2.26632,2.26632,7000000.0
2009-11-09 15:51:00,2.26627,2.26646,2.26622,2.26646,11000000.0
2009-11-09 15:52:00,2.26658,2.26683,2.26609,2.26683,10000000.0
2009-11-09 15:53:00,2.26727,2.26731,2.26702,2.26727,8000000.0
2009-11-09 15:54:00,2.26713,2.26767,2.26713,2.26767,8000000.0
2009-11-09 15:55:00,2.2672,2.26761,2.26706,2.26706,7000000.0
2009-11-09 15:56:00,2.26718,2.26719,2.26706,2.26717,7000000.0
2009-11-09 15:57:00,2.26738,2.26766,2.26718,2.26718,11000000.0
2009-11-09 15:58:00,2.2675,2.26783,2.2675,2.26783,5000000.0
2009-11-09 15:59:00,2.26774,2.26793,2.26766,2.26792,7000000.0
2009-11-09 16:00:00,2.26849,2.26851,2.26814,2.26827,8000000.0
2009-11-09 16:01:00,2.26836,2.26896,2.26836,2.26896,5000000.0
2009-11-09 16:02:00,2.26867,2.2688,2.26859,2.2688,7000000.0
2009-11-09 16:03:00,2.26894,2.26933,2.26889,2.26933,11000000.0
2009-11-09 16:04:00,2.26907,2.26945,2.26863,2.26863,8000000.0
2009-11-09 16:05:00,2.26858,2.26876,2.26858,2.26876,6000000.0
2009-11-09 16:06:00,2.26883,2.26883,2.26826,2.26826,7000000.0
2009-11-09 16:07:00,2.26842,2.26856,2.26798,2.26798,7000000.0
2009-11-09 16:08:00,2.26774,2.26784,2.26758,2.26758,9000000.0
2009-11-09 16:09:00,2.26756,2.2681,2.26756,2.2681,8000000.0
2009-11-09 16:10:00,2.26807,2.26807,2.26745,2.26745,8000000.0
2009-11-09 16:11:00,2.26743,2.26746,2.26718,2.26718,7000000.0
2009-11-09 16:12:00,2.26725,2.26745,2.26722,2.26725,10000000.0
2009-11-09 16:13:00,2.26745,2.26772,2.26732,2.26772,7000000.0
2009-11-09 16:14:00,2.26841,2.26866,2.26829,2.26849,8000000.0
2009-11-09 16:15:00,2.26857,2.26857,2.26796,2.26814,7000000.0
2009-11-09 16:16:00,2.26818,2.26841,2.26797,2.26841,9000000.0
2009-11-09 16:17:00,2.26813,2.26813,2.26786,2.26808,6000000.0
2009-11-09 16:18:00,2.26786,2.26795,2.2676,2.26795,8000000.0
2009-11-09 16:19:00,2.26793,2.26793,2.26747,2.26747,8000000.0
2009-11-09 16:20:00,2.26707,2.26716,2.26699,2.26699,6000000.0
2009-11-09 16:21:00,2.26728,2.26728,2.2668,2.2668,7000000.0
2009-11-09 16:22:00,2.26701,2.26712,2.26697,2.26701,8000000.0
2009-11-09 16:23:00,2.26718,2.26747,2.2671,2.26747,7000000.0
2009-11-09 16:24:00,2.26746,2.26805,2.26746,2.26805,7000000.0
2009-11-09 16:25:00,2.26815,2.26835,2.26815,2.26823,11000000.0
2009-11-09 16:26:00,2.26819,2.2683,2.26807,2.2683,7000000.0
2009-11-09 16:27:00,2.26807,2.26807,2.26797,2.26802,6000000.0
2009-11-09 16:28:00,2.26811,2.26811,2.26792,2.26799,7000000.0
2009-11-09 16:29:00,2.26794,2.26794,2.26745,2.26745,10000000.0
2009-11-09 16:30:00,2.26688,2.26697,2.26682,2.26682,10000000.0
2009-11-09 16:31:00,2.26684,2.26722,2.26678,2.2672,7000000.0
2009-11-09 16:32:00,2.26767,2.26778,2.26728,2.26778,8000000.0
2009-11-09 16:33:00,2.26789,2.26789,2.2671,2.2671,7000000.0
2009-11-09 16:34:00,2.26719,2.26722,2.26703,2.26722,8000000.0
2009-11-09 16:35:00,2.26764,2.26807,2.26743,2.26784,11000000.0
2009-11-09 16:36:00,2.26806,2.26812,2.26769,2.26769,7000000.0
2009-11-09 16:37:00,2.26716,2.2675,2.26713,2.2675,7000000.0
2009-11-09 16:38:00,2.2673,2.26762,2.267,2.26762,8000000.0
2009-11-09 16:39:00,2.26786,2.26786,2.26757,2.26757,6000000.0
2009-11-09 16:40:00,2.26752,2.26787,2.26727,2.26783,7000000.0
2009-11-09 16:41:00,2.26766,2.26781,2.26748,2.2676,9000000.0
2009-11-09 16:42:00,2.26786,2.26786,2.26732,2.26771,9000000.0
2009-11-09 16:43:00,2.26783,2.2679,2.26772,2.26772,8000000.0
2009-11-09 16:44:00,2.26783,2.26785,2.26758,2.26782,8000000.0
2009-11-09 16:45:00,2.26729,2.26729,2.26675,2.26677,9000000.0
2009-11-09 16:46:00,2.2668,2.2668,2.26542,2.26542,7000000.0
2009-11-09 16:47:00,2.26567,2.2673,2.26567,2.2673,10000000.0
2009-11-09 16:48:00,2.26742,2.26742,2.26719,2.26719,7000000.0
2009-11-09 16:49:00,2.26721,2.26728,2.26699,2.26699,11000000.0
2009-11-09 16:50:00,2.26689,2.26689,2.26652,2.26674,7000000.0
2009-11-09 16:51:00,2.26691,2.26721,2.2667,2.2667,8000000.0
2009-11-09 16:52:00,2.26647,2.26707,2.26647,2.26707,10000000.0
2009-11-09 16:53:00,2.26714,2.2674,2.26714,2.2674,7000000.0
2009-11-09 16:54:00,2.26744,2.26744,2.26666,2.26705,7000000.0
2009-11-09 16:55:00,2.26711,2.26711,2.26673,2.26676,10000000.0
2009-11-09 16:56:00,2.26627,2.26638,2.26577,2.26577,8000000.0
2009-11-09 16:57:00,2.26573,2.26623,2.26573,2.26617,7800000.0
2009-11-09 16:58:00,2.26637,2.26654,2.26622,2.2665,8000000.0
2009-11-09 16:59:00,2.26614,2.26632,2.26581,2.26628,10000000.0
2009-11-09 17:00:00,2.26615,2.26615,2.26522,2.26522,10000000.0
2009-11-09 17:01:00,2.26585,2.26622,2.26585,2.26622,6000000.0
2009-11-09 17:02:00,2.26624,2.26624,2.26579,2.2661,10800000.0
2009-11-09 17:03:00,2.26614,2.26614,2.26582,2.26583,8000000.0
2009-11-09 17:04:00,2.26583,2.26632,2.26583,2.26628,7000000.0
2009-11-09 17:05:00,2.26602,2.26602,2.26568,2.26578,5000000.0
2009-11-09 17:06:00,2.26556,2.26568,2.26501,2.26559,9000000.0
2009-11-09 17:07:00,2.26572,2.26572,2.26555,2.26572,7000000.0
2009-11-09 17:08:00,2.26594,2.26606,2.26568,2.26568,10000000.0
2009-11-09 17:09:00,2.26616,2.26664,2.26616,2.26638,8000000.0
2009-11-09 17:10:00,2.26628,2.26628,2.26586,2.2662,7000000.0
2009-11-09 17:11:00,2.26638,2.26643,2.26622,2.26622,7000000.0
2009-11-09 17:12:00,2.26594,2.26614,2.26508,2.26526,11000000.0
2009-11-09 17:13:00,2.26421,2.26424,2.26393,2.26424,6000000.0
2009-11-09 17:14:00,2.26427,2.26463,2.26425,2.26443,11000000.0
2009-11-09 17:15:00,2.26446,2.2645,2.2643,2.2643,8000000.0
2009-11-09 17:16:00,2.26376,2.26388,2.26364,2.26388,8000000.0
2009-11-09 17:17:00,2.26368,2.26368,2.26314,2.2632,5000000.0
2009-11-09 17:18:00,2.26351,2.2639,2.26327,2.2639,7000000.0
2009-11-09 17:19:00,2.26398,2.26398,2.26369,2.26369,8000000.0
2009-11-09 17:20:00,2.26378,2.26382,2.26319,2.26319,6800000.0
2009-11-09 17:21:00,2.26323,2.26339,2.26317,2.26324,7000000.0
2009-11-09 17:22:00,2.26293,2.26309,2.26253,2.26287,8000000.0
2009-11-09 17:23:00,2.26269,2.26276,2.26233,2.26276,8000000.0
2009-11-09 17:24:00,2.26236,2.26249,2.26228,2.26244,8000000.0
2009-11-09 17:25:00,2.26258,2.26264,2.26188,2.26188,7000000.0
2009-11-09 17:26:00,2.26109,2.26109,2.26048,2.26048,11000000.0
2009-11-09 17:27:00,2.26026,2.26047,2.2602,2.26025,5000000.0
2009-11-09 17:28:00,2.26028,2.26084,2.26028,2.26084,7000000.0
2009-11-09 17:29:00,2.26116,2.26116,2.26073,2.26088,7000000.0
2009-11-09 17:30:00,2.26111,2.26148,2.26111,2.26112,7800000.0
2009-11-09 17:31:00,2.26102,2.26102,2.26054,2.26062,7000000.0
2009-11-09 17:32:00,2.26044,2.26049,2.2602,2.26036,8000000.0
2009-11-09 17:33:00,2.26017,2.26017,2.25969,2.25969,10800000.0
2009-11-09 17:34:00,2.25998,2.26012,2.25957,2.26012,10000000.0
2009-11-09 17:35:00,2.2601,2.26012,2.25966,2.25976,11000000.0
2009-11-09 17:36:00,2.25962,2.25967,2.25894,2.25899,7000000.0
2009-11-09 17:37:00,2.25939,2.25948,2.25934,2.25935,10000000.0
2009-11-09 17:38:00,2.25916,2.25916,2.25889,2.25903,7000000.0
2009-11-09 17:39:00,2.25897,2.25904,2.25867,2.25867,8000000.0
2009-11-09 17:40:00,2.2587,2.259,2.2587,2.259,8000000.0
2009-11-09 17:41:00,2.25907,2.25917,2.25868,2.25871,6000000.0
2009-11-09 17:42:00,2.25842,2.25842,2.25781,2.25781,8000000.0
2009-11-09 17:43:00,2.25788,2.25799,2.25761,2.25761,6000000.0
2009-11-09 17:44:00,2.2576,2.25827,2.2576,2.25827,7000000.0
2009-11-09 17:45:00,2.25824,2.25873,2.25824,2.25873,9000000.0
2009-11-09 17:46:00,2.25872,2.25872,2.25828,2.25849,8000000.0
2009-11-09 17:47:00,2.25844,2.25844,2.25815,2.25823,7000000.0
2009-11-09 17:48:00,2.25825,2.2584,2.25817,2.25817,8000000.0
2009-11-09 17:49:00,2.25802,2.25802,2.25772,2.25783,5000000.0
2009-11-09 17:50:00,2.25753,2.25787,2.25737,2.25737,11000000.0
2009-11-09 17:51:00,2.25738,2.25757,2.25725,2.25757,7000000.0
2009-11-09 17:52:00,2.25788,2.25795,2.2578,2.2579,8000000.0
2009-11-09 17:53:00,2.25768,2.25812,2.25768,2.25812,7000000.0
2009-11-09 17:54:00,2.2581,2.25817,2.25799,2.25808,8000000.0
2009-11-09 17:55:00,2.25808,2.25932,2.25808,2.25932,9000000.0
2009-11-09 17:56:00,2.2597,2.25979,2.25928,2.25928,10000000.0
2009-11-09 17:57:00,2.25916,2.26097,2.25916,2.26097,8000000.0
2009-11-09 17:58:00,2.26112,2.26112,2.26043,2.26043,8000000.0
2009-11-09 17:59:00,2.26106,2.26135,2.26083,2.26126,7000000.0
2009-11-09 18:00:00,2.26174,2.26191,2.26151,2.26173,11000000.0
2009-11-09 18:01:00,2.26173,2.26173,2.26135,2.26135,7000000.0
2009-11-09 18:02:00,2.2613,2.26138,2.26106,2.26106,7000000.0
2009-11-09 18:03:00,2.26165,2.26166,2.26134,2.26134,7000000.0
2009-11-09 18:04:00,2.26176,2.26176,2.26148,2.26161,8000000.0
2009-11-09 18:05:00,2.26196,2.26217,2.26196,2.26208,7800000.0
2009-11-09 18:06:00,2.26257,2.26288,2.26257,2.26275,8000000.0
2009-11-09 18:07:00,2.26305,2.26309,2.26298,2.26298,9000000.0
2009-11-09 18:08:00,2.26285,2.26337,2.2627,2.26337,8600000.0
2009-11-09 18:09:00,2.26285,2.26285,2.2627,2.2627,7000000.0
2009-11-09 18:10:00,2.26269,2.26281,2.26243,2.26281,11000000.0
2009-11-09 18:11:00,2.26293,2.26305,2.26267,2.26267,5000000.0
2009-11-09 18:12:00,2.26256,2.26263,2.26248,2.26263,9000000.0
2009-11-09 18:13:00,2.26279,2.26282,2.26253,2.26282,7000000.0
2009-11-09 18:14:00,2.26266,2.26266,2.26245,2.26265,8000000.0
2009-11-09 18:15:00,2.2623,2.26237,2.26199,2.26237,7000000.0
2009-11-09 18:16:00,2.26195,2.2621,2.26189,2.26206,10000000.0
2009-11-09 18:17:00,2.26191,2.2622,2.26191,2.26194,6000000.0
2009-11-09 18:18:00,2.26196,2.2622,2.26194,2.2622,7000000.0
2009-11-09 18:19:00,2.26217,2.26225,2.26199,2.26213,7800000.0
2009-11-09 18:20:00,2.26236,2.26263,2.26226,2.26263,8000000.0
2009-11-09 18:21:00,2.26269,2.26322,2.26269,2.26322,7000000.0
2009-11-09 18:22:00,2.2631,2.2631,2.26268,2.26288,8000000.0
2009-11-09 18:23:00,2.26291,2.26291,2.26261,2.26287,10000000.0
2009-11-09 18:24:00,2.26261,2.26277,2.26243,2.26261,7000000.0
2009-11-09 18:25:00,2.2621,2.26221,2.26189,2.26221,7000000.0
2009-11-09 18:26:00,2.26156,2.2616,2.2613,2.2613,9000000.0
2009-11-09 18:27:00,2.26131,2.26131,2.26112,2.26112,8000000.0
2009-11-09 18:28:00,2.26133,2.26154,2.26129,2.26129,5000000.0
2009-11-09 18:29:00,2.26147,2.26197,2.26147,2.26197,8000000.0
2009-11-09 18:30:00,2.26218,2.2623,2.2621,2.2623,6000000.0
2009-11-09 18:31:00,2.2619,2.26211,2.2619,2.26211,8000000.0
2009-11-09 18:32:00,2.26208,2.26208,2.26162,2.26162,7000000.0
2009-11-09 18:33:00,2.26118,2.26142,2.26115,2.26135,7000000.0
2009-11-09 18:34:00,2.26138,2.26138,2.26093,2.26098,8000000.0
2009-11-09 18:35:00,2.26091,2.26091,2.26061,2.26067,7000000.0
2009-11-09 18:36:00,2.26082,2.26106,2.26046,2.26046,8000000.0
2009-11-09 18:37:00,2.2605,2.2605,2.25962,2.25962,7000000.0
2009-11-09 18:38:00,2.2596,2.2596,2.25903,2.25918,9000000.0
2009-11-09 18:39:00,2.25905,2.25957,2.25905,2.25945,7800000.0
2009-11-09 18:40:00,2.25954,2.25985,2.25954,2.25985,8000000.0
2009-11-09 18:41:00,2.25982,2.25982,2.25945,2.25974,7000000.0
2009-11-09 18:42:00,2.2595,2.2595,2.25889,2.25889,7000000.0
2009-11-09 18:43:00,2.25857,2.25857,2.25812,2.25826,8000000.0
2009-11-09 18:44:00,2.2579,2.2579,2.2576,2.2576,10000000.0
2009-11-09 18:45:00,2.25719,2.25739,2.25719,2.25722,9000000.0
2009-11-09 18:46:00,2.25732,2.25733,2.25714,2.25724,8000000.0
2009-11-09 18:47:00,2.25683,2.25714,2.25683,2.25701,9000000.0
2009-11-09 18:48:00,2.25685,2.25711,2.25647,2.25711,7600000.0
2009-11-09 18:49:00,2.2568,2.2568,2.25616,2.25616,7000000.0
2009-11-09 18:50:00,2.25638,2.25647,2.25621,2.25635,8000000.0
2009-11-09 18:51:00,2.25606,2.25614,2.25601,2.25614,5000000.0
2009-11-09 18:52:00,2.25599,2.25612,2.2559,2.25602,7000000.0
2009-11-09 18:53:00,2.25575,2.25579,2.25562,2.25562,5000000.0
2009-11-09 18:54:00,2.25578,2.25624,2.25576,2.25624,6000000.0
2009-11-09 18:55:00,2.25603,2.25621,2.256,2.256,7000000.0
2009-11-09 18:56:00,2.25587,2.25612,2.25562,2.25593,8000000.0
2009-11-09 18:57:00,2.25573,2.25588,2.25562,2.25588,9000000.0
2009-11-09 18:58:00,2.25577,2.25593,2.25545,2.25561,7000000.0
2009-11-09 18:59:00,2.25542,2.25571,2.25542,2.25568,8000000.0
2009-11-09 19:00:00,2.25599,2.25638,2.25599,2.25619,11000000.0
2009-11-09 19:01:00,2.25636,2.25658,2.25633,2.25638,10000000.0
2009-11-09 19:02:00,2.25673,2.25673,2.25609,2.25671,8000000.0
2009-11-09 19:03:00,2.25648,2.25664,2.25617,2.25629,9000000.0
2009-11-09 19:04:00,2.25577,2.2559,2.25558,2.25558,8000000.0
2009-11-09 19:05:00,2.25467,2.25506,2.25459,2.25495,8000000.0
2009-11-09 19:06:00,2.25565,2.25595,2.25563,2.25595,9800000.0
2009-11-09 19:07:00,2.25631,2.25665,2.25626,2.25665,8000000.0
2009-11-09 19:08:00,2.25681,2.25721,2.25681,2.25721,8000000.0
2009-11-09 19:09:00,2.25699,2.25709,2.25691,2.25709,7000000.0
2009-11-09 19:10:00,2.25699,2.25699,2.25658,2.25663,8000000.0
2009-11-09 19:11:00,2.2563,2.25641,2.25627,2.25633,6000000.0
2009-11-09 19:12:00,2.25625,2.25625,2.2557,2.2557,8000000.0
2009-11-09 19:13:00,2.25573,2.25598,2.25573,2.25591,8000000.0
2009-11-09 19:14:00,2.25627,2.25658,2.25627,2.25658,7000000.0
2009-11-09 19:15:00,2.25672,2.25688,2.25667,2.25667,9000000.0
2009-11-09 19:16:00,2.25657,2.25666,2.25645,2.25645,10000000.0
2009-11-09 19:17:00,2.25596,2.25643,2.25596,2.25612,10000000.0
2009-11-09 19:18:00,2.25615,2.25637,2.25615,2.25637,6000000.0
2009-11-09 19:19:00,2.25632,2.25632,2.25594,2.25597,8000000.0
2009-11-09 19:20:00,2.25638,2.25656,2.25638,2.25656,5000000.0
2009-11-09 19:21:00,2.25611,2.25641,2.25587,2.25626,9000000.0
2009-11-09 19:22:00,2.25582,2.25583,2.25556,2.25556,7000000.0
2009-11-09 19:23:00,2.25546,2.25562,2.25532,2.25562,6000000.0
2009-11-09 19:24:00,2.25529,2.25546,2.25529,2.25546,7000000.0
2009-11-09 19:25:00,2.25516,2.25547,2.25303,2.25502,10000000.0
2009-11-09 19:26:00,2.25501,2.25525,2.25501,2.25525,6000000.0
2009-11-09 19:27:00,2.25521,2.25521,2.25491,2.25502,7000000.0
2009-11-09 19:28:00,2.25532,2.25536,2.25484,2.25513,9000000.0
2009-11-09 19:29:00,2.25478,2.25488,2.25467,2.25467,7000000.0
2009-11-09 19:30:00,2.25464,2.25464,2.25409,2.25409,7000000.0
2009-11-09 19:31:00,2.25448,2.25464,2.25441,2.25441,8000000.0
2009-11-09 19:32:00,2.2543,2.25438,2.25396,2.25438,5000000.0
2009-11-09 19:33:00,2.2544,2.25459,2.2544,2.25459,7000000.0
2009-11-09 19:34:00,2.2547,2.25497,2.2547,2.2547,9000000.0
2009-11-09 19:35:00,2.2551,2.25536,2.25505,2.2553,11000000.0
2009-11-09 19:36:00,2.25561,2.25575,2.25555,2.25571,8000000.0
2009-11-09 19:37:00,2.2557,2.25591,2.25553,2.25591,8000000.0
2009-11-09 19:38:00,2.25584,2.25602,2.2558,2.25594,9000000.0
2009-11-09 19:39:00,2.25612,2.25612,2.25565,2.25571,8000000.0
2009-11-09 19:40:00,2.2561,2.2561,2.2553,2.25574,9000000.0
2009-11-09 19:41:00,2.25582,2.25597,2.25563,2.25574,10000000.0
2009-11-09 19:42:00,2.25591,2.25591,2.25558,2.25558,9000000.0
2009-11-09 19:43:00,2.25582,2.25594,2.2555,2.25589,8000000.0
2009-11-09 19:44:00,2.25573,2.25607,2.25573,2.25579,10000000.0
2009-11-09 19:45:00,2.25593,2.25607,2.2556,2.2556,8000000.0
2009-11-09 19:46:00,2.25564,2.25587,2.25553,2.25587,10000000.0
2009-11-09 19:47:00,2.25582,2.25582,2.25535,2.25535,5000000.0
2009-11-09 19:48:00,2.25557,2.25568,2.25546,2.25553,7000000.0
2009-11-09 19:49:00,2.25599,2.25599,2.25545,2.25545,10800000.0
2009-11-09 19:50:00,2.2552,2.25529,2.25502,2.25521,11000000.0
2009-11-09 19:51:00,2.25485,2.25515,2.25456,2.25515,7000000.0
2009-11-09 19:52:00,2.25526,2.25526,2.25505,2.25526,9000000.0
2009-11-09 19:53:00,2.25459,2.25502,2.25453,2.25455,8000000.0
2009-11-09 19:54:00,2.2552,2.25538,2.25468,2.25468,8000000.0
2009-11-09 19:55:00,2.25521,2.25521,2.25477,2.25477,8000000.0
2009-11-09 19:56:00,2.25508,2.25516,2.25498,2.25516,8000000.0
2009-11-09 19:57:00,2.25512,2.25512,2.25488,2.25488,7000000.0
2009-11-09 19:58:00,2.25483,2.25491,2.25447,2.25447,7000000.0
2009-11-09 19:59:00,2.25489,2.25509,2.25482,2.25507,10800000.0
2009-11-09 20:00:00,2.25462,2.25462,2.25431,2.25447,5000000.0
2009-11-09 20:01:00,2.25425,2.25441,2.25403,2.25418,8000000.0
2009-11-09 20:02:00,2.25447,2.25465,2.25446,2.25447,5000000.0
2009-11-09 20:03:00,2.2543,2.25469,2.25426,2.25469,5000000.0
2009-11-09 20:04:00,2.25464,2.25494,2.25464,2.25484,6000000.0
2009-11-09 20:05:00,2.25515,2.25522,2.25501,2.25507,7000000.0
2009-11-09 20:06:00,2.25458,2.25487,2.25455,2.25487,10000000.0
2009-11-09 20:07:00,2.25508,2.25515,2.2548,2.2548,6800000.0
2009-11-09 20:08:00,2.25524,2.2555,2.25524,2.2555,7000000.0
2009-11-09 20:09:00,2.25577,2.25609,2.25567,2.25609,8000000.0
2009-11-09 20:10:00,2.25615,2.25615,2.25588,2.25595,8000000.0
2009-11-09 20:11:00,2.25606,2.25623,2.25593,2.25593,7800000.0
2009-11-09 20:12:00,2.25605,2.25655,2.25605,2.25655,8000000.0
2009-11-09 20:13:00,2.25641,2.25641,2.25585,2.25591,11000000.0
2009-11-09 20:14:00,2.25594,2.25608,2.25562,2.2557,7000000.0
2009-11-09 20:15:00,2.25588,2.25588,2.25552,2.2557,8000000.0
2009-11-09 20:16:00,2.25585,2.25597,2.25577,2.25584,9000000.0
2009-11-09 20:17:00,2.25605,2.25669,2.25604,2.25669,9000000.0
2009-11-09 20:18:00,2.25654,2.25666,2.25636,2.25656,8000000.0
2009-11-09 20:19:00,2.25658,2.25673,2.25644,2.25665,10000000.0
2009-11-09 20:20:00,2.25651,2.25651,2.25616,2.25648,7000000.0
2009-11-09 20:21:00,2.2565,2.25661,2.25613,2.25634,10000000.0
2009-11-09 20:22:00,2.25642,2.25656,2.25628,2.25632,7000000.0
2009-11-09 20:23:00,2.25661,2.25661,2.2564,2.25649,8000000.0
2009-11-09 20:24:00,2.2564,2.2564,2.2561,2.2561,8000000.0
2009-11-09 20:25:00,2.25619,2.25665,2.25614,2.25665,9000000.0
2009-11-09 20:26:00,2.2568,2.25697,2.25672,2.25697,8000000.0
2009-11-09 20:27:00,2.25683,2.25683,2.25655,2.25661,9000000.0
2009-11-09 20:28:00,2.25635,2.25672,2.25635,2.2565,8000000.0
2009-11-09 20:29:00,2.25647,2.25649,2.2562,2.25642,7000000.0
2009-11-09 20:30:00,2.25613,2.2564,2.25613,2.25615,10000000.0
2009-11-09 20:31:00,2.25603,2.25631,2.25579,2.25606,11000000.0
2009-11-09 20:32:00,2.2563,2.25639,2.25607,2.25627,8000000.0
2009-11-09 20:33:00,2.25626,2.25628,2.25614,2.25628,7000000.0
2009-11-09 20:34:00,2.25633,2.25633,2.25607,2.25627,7000000.0
2009-11-09 20:35:00,2.25569,2.25584,2.25519,2.25545,11000000.0
2009-11-09 20:36:00,2.25612,2.25625,2.25585,2.25625,7000000.0
2009-11-09 20:37:00,2.25628,2.2566,2.25628,2.25636,11000000.0
2009-11-09 20:38:00,2.25647,2.25647,2.2557,2.2557,8000000.0
2009-11-09 20:39:00,2.25534,2.25534,2.25473,2.25473,7000000.0
2009-11-09 20:40:00,2.25462,2.25505,2.2546,2.25505,7800000.0
2009-11-09 20:41:00,2.25539,2.25539,2.25519,2.25531,10000000.0
2009-11-09 20:42:00,2.25449,2.25511,2.25449,2.25509,5000000.0
2009-11-09 20:43:00,2.25522,2.25525,2.25489,2.25489,8000000.0
2009-11-09 20:44:00,2.25455,2.25462,2.25433,2.25451,11000000.0
2009-11-09 20:45:00,2.25429,2.25453,2.25386,2.25453,9000000.0
2009-11-09 20:46:00,2.25458,2.25458,2.25412,2.25438,7000000.0
2009-11-09 20:47:00,2.25421,2.25454,2.25382,2.25431,8000000.0
2009-11-09 20:48:00,2.25486,2.25501,2.25479,2.25479,8000000.0
2009-11-09 20:49:00,2.25223,2.25473,2.25223,2.25461,10000000.0
2009-11-09 20:50:00,2.25466,2.25476,2.25433,2.25433,10000000.0
2009-11-09 20:51:00,2.25497,2.2552,2.25497,2.25503,11000000.0
2009-11-09 20:52:00,2.25521,2.25613,2.25521,2.25613,8000000.0
2009-11-09 20:53:00,2.25623,2.2565,2.2559,2.25648,11000000.0
2009-11-09 20:54:00,2.25679,2.25685,2.25451,2.25664,8000000.0
2009-11-09 20:55:00,2.25642,2.25671,2.25642,2.25649,5000000.0
2009-11-09 20:56:00,2.25657,2.25679,2.25657,2.25679,6000000.0
2009-11-09 20:57:00,2.2566,2.25686,2.2566,2.25664,10000000.0
2009-11-09 20:58:00,2.25664,2.25664,2.25618,2.25618,8000000.0
2009-11-09 20:59:00,2.25638,2.25665,2.25638,2.25665,8000000.0
2009-11-09 21:00:00,2.2567,2.2567,2.25625,2.25631,6000000.0
2009-11-09 21:01:00,2.25648,2.25696,2.25648,2.25696,8000000.0
2009-11-09 21:02:00,2.2569,2.25695,2.25661,2.25661,8000000.0
2009-11-09 21:03:00,2.25642,2.25642,2.25632,2.25634,6600000.0
2009-11-09 21:04:00,2.25647,2.2574,2.25647,2.2573,9000000.0
2009-11-09 21:05:00,2.25723,2.2576,2.25722,2.25755,10000000.0
2009-11-09 21:06:00,2.25805,2.25826,2.25798,2.25818,9000000.0
2009-11-09 21:07:00,2.25813,2.2582,2.25808,2.25812,10000000.0
2009-11-09 21:08:00,2.25786,2.25805,2.25764,2.25764,7800000.0
2009-11-09 21:09:00,2.25787,2.25814,2.25777,2.25811,8000000.0
2009-11-09 21:10:00,2.25837,2.25849,2.25824,2.25849,10000000.0
2009-11-09 21:11:00,2.25846,2.25847,2.25831,2.25846,10000000.0
2009-11-09 21:12:00,2.25849,2.25849,2.2583,2.25839,11000000.0
2009-11-09 21:13:00,2.25845,2.25871,2.25834,2.25865,7000000.0
2009-11-09 21:14:00,2.25904,2.25914,2.25876,2.25911,8000000.0
2009-11-09 21:15:00,2.25915,2.25915,2.25889,2.25894,8000000.0
2009-11-09 21:16:00,2.25852,2.25882,2.25852,2.2587,9000000.0
2009-11-09 21:17:00,2.25869,2.25869,2.2584,2.25868,9000000.0
2009-11-09 21:18:00,2.25886,2.25886,2.25837,2.25854,7000000.0
2009-11-09 21:19:00,2.25856,2.25856,2.25835,2.25855,7000000.0
2009-11-09 21:20:00,2.25851,2.25857,2.25834,2.25857,10000000.0
2009-11-09 21:21:00,2.25838,2.25864,2.25838,2.25859,10000000.0
2009-11-09 21:22:00,2.25813,2.25863,2.25813,2.25859,8000000.0
2009-11-09 21:23:00,2.25867,2.25873,2.25835,2.2587,8000000.0
2009-11-09 21:24:00,2.25861,2.25864,2.25843,2.25843,9000000.0
2009-11-09 21:25:00,2.2585,2.2585,2.2582,2.25839,7000000.0
2009-11-09 21:26:00,2.2583,2.2583,2.25787,2.25787,7000000.0
2009-11-09 21:27:00,2.25828,2.25842,2.25828,2.25839,7000000.0
2009-11-09 21:28:00,2.25837,2.25837,2.25809,2.25809,7000000.0
2009-11-09 21:29:00,2.25806,2.25806,2.25794,2.25797,5000000.0
2009-11-09 21:30:00,2.25813,2.25813,2.257,2.257,9000000.0
2009-11-09 21:31:00,2.2579,2.25806,2.25788,2.25804,7000000.0
2009-11-09 21:32:00,2.25825,2.25845,2.25825,2.25836,9000000.0
2009-11-09 21:33:00,2.25826,2.25826,2.258,2.25815,8000000.0
2009-11-09 21:34:00,2.25801,2.25801,2.25772,2.25772,5000000.0
2009-11-09 21:35:00,2.25749,2.25749,2.25673,2.25673,10000000.0
2009-11-09 21:36:00,2.25679,2.25717,2.25679,2.25717,9000000.0
2009-11-09 21:37:00,2.25742,2.25745,2.25739,2.25739,7000000.0
2009-11-09 21:38:00,2.25745,2.25775,2.25745,2.25773,8000000.0
2009-11-09 21:39:00,2.25814,2.25822,2.25786,2.25786,6800000.0
2009-11-09 21:40:00,2.25788,2.25788,2.25712,2.25712,7000000.0
2009-11-09 21:41:00,2.25663,2.25718,2.2546,2.25701,8000000.0
2009-11-09 21:42:00,2.25701,2.25701,2.25673,2.2569,11000000.0
2009-11-09 21:43:00,2.25686,2.25762,2.25679,2.25762,9800000.0
2009-11-09 21:44:00,2.25776,2.25776,2.25735,2.25735,5000000.0
2009-11-09 21:45:00,2.25789,2.25807,2.25786,2.25807,11000000.0
2009-11-09 21:46:00,2.25811,2.2586,2.25801,2.25845,7000000.0
2009-11-09 21:47:00,2.25866,2.25871,2.25852,2.25856,7000000.0
2009-11-09 21:48:00,2.25844,2.25844,2.25821,2.25821,7000000.0
2009-11-09 21:49:00,2.25828,2.25839,2.25815,2.25839,8000000.0
2009-11-09 21:50:00,2.25835,2.2585,2.25799,2.25829,9000000.0
2009-11-09 21:51:00,2.25864,2.25884,2.25864,2.25869,8000000.0
2009-11-09 21:52:00,2.2587,2.25888,2.2587,2.25887,8000000.0
2009-11-09 21:53:00,2.25873,2.25905,2.25864,2.25905,7000000.0
2009-11-09 21:54:00,2.25902,2.25902,2.25866,2.2589,7000000.0
2009-11-09 21:55:00,2.25893,2.25893,2.25796,2.25796,6000000.0
2009-11-09 21:56:00,2.25794,2.25794,2.25687,2.25687,9000000.0
2009-11-09 21:57:00,2.25645,2.25704,2.25645,2.25668,7000000.0
2009-11-09 21:58:00,2.25693,2.25699,2.25661,2.25668,7000000.0
2009-11-09 21:59:00,2.25672,2.25672,2.25587,2.25587,11000000.0
2009-11-09 22:00:00,2.25585,2.25662,2.25585,2.25662,7000000.0
2009-11-09 22:01:00,2.25672,2.25705,2.2563,2.25705,7000000.0
2009-11-09 22:02:00,2.25709,2.25709,2.25683,2.25683,7800000.0
2009-11-09 22:03:00,2.25674,2.25674,2.25649,2.25671,8000000.0
2009-11-09 22:04:00,2.25595,2.25609,2.2557,2.25581,7000000.0
2009-11-09 22:05:00,2.25669,2.25723,2.25669,2.25689,6000000.0
2009-11-09 22:06:00,2.25652,2.2569,2.25645,2.25668,8000000.0
2009-11-09 22:07:00,2.25653,2.25653,2.2561,2.2561,7000000.0
2009-11-09 22:08:00,2.25626,2.25626,2.25541,2.25551,10000000.0
2009-11-09 22:09:00,2.25648,2.25667,2.25646,2.25667,8000000.0
2009-11-09 22:10:00,2.25669,2.25669,2.25643,2.25659,8000000.0
2009-11-09 22:11:00,2.25645,2.25655,2.25626,2.25654,8000000.0
2009-11-09 22:12:00,2.25653,2.25656,2.25642,2.25649,6000000.0
2009-11-09 22:13:00,2.25654,2.25654,2.2564,2.25651,9000000.0
2009-11-09 22:14:00,2.25682,2.25699,2.25675,2.25688,10600000.0
2009-11-09 22:15:00,2.25749,2.25758,2.25729,2.25758,6000000.0
2009-11-09 22:16:00,2.2574,2.2574,2.25699,2.25715,7000000.0
2009-11-09 22:17:00,2.2569,2.25733,2.2569,2.25733,7000000.0
2009-11-09 22:18:00,2.25723,2.25723,2.25658,2.25688,9000000.0
2009-11-09 22:19:00,2.25702,2.25702,2.25671,2.25671,8000000.0
2009-11-09 22:20:00,2.25688,2.25703,2.25688,2.2569,8000000.0
2009-11-09 22:21:00,2.25701,2.25701,2.25672,2.25693,8000000.0
2009-11-09 22:22:00,2.25691,2.25691,2.25677,2.25688,7000000.0
2009-11-09 22:23:00,2.25669,2.25691,2.25656,2.25691,8000000.0
2009-11-09 22:24:00,2.25709,2.25728,2.25702,2.25702,7000000.0
2009-11-09 22:25:00,2.25686,2.25687,2.25662,2.25679,8000000.0
2009-11-09 22:26:00,2.25704,2.25729,2.25696,2.2571,10000000.0
2009-11-09 22:27:00,2.2574,2.25754,2.25739,2.25747,7000000.0
2009-11-09 22:28:00,2.25741,2.25741,2.25713,2.25735,9800000.0
2009-11-09 22:29:00,2.25711,2.25738,2.25694,2.25738,10000000.0
2009-11-09 22:30:00,2.25739,2.25739,2.25709,2.25717,7000000.0
2009-11-09 22:31:00,2.25688,2.2576,2.25688,2.2576,7000000.0
2009-11-09 22:32:00,2.25829,2.25871,2.25829,2.25837,6000000.0
2009-11-09 22:33:00,2.25813,2.25813,2.25762,2.25798,11000000.0
2009-11-09 22:34:00,2.25804,2.25819,2.25787,2.25816,11000000.0
2009-11-09 22:35:00,2.25848,2.25854,2.25845,2.25846,10000000.0
2009-11-09 22:36:00,2.25865,2.25885,2.25853,2.25854,7000000.0
2009-11-09 22:37:00,2.25853,2.25867,2.25838,2.25855,6800000.0
2009-11-09 22:38:00,2.25859,2.25859,2.2583,2.25848,9000000.0
2009-11-09 22:39:00,2.25852,2.25888,2.25852,2.25888,6000000.0
2009-11-09 22:40:00,2.25867,2.25874,2.2585,2.25874,7000000.0
2009-11-09 22:41:00,2.25878,2.25882,2.25874,2.25874,7000000.0
2009-11-09 22:42:00,2.25864,2.25864,2.25837,2.25837,10000000.0
2009-11-09 22:43:00,2.25816,2.25817,2.25803,2.25803,7000000.0
2009-11-09 22:44:00,2.25798,2.25803,2.25787,2.25803,7000000.0
2009-11-09 22:45:00,2.25776,2.25776,2.25759,2.25768,7000000.0
2009-11-09 22:46:00,2.25763,2.25781,2.25759,2.25781,10000000.0
2009-11-09 22:47:00,2.25776,2.25776,2.25761,2.25768,7000000.0
2009-11-09 22:48:00,2.25767,2.25774,2.25745,2.25767,10000000.0
2009-11-09 22:49:00,2.25705,2.25717,2.25689,2.25693,7000000.0
2009-11-09 22:50:00,2.25685,2.25702,2.25673,2.25673,9000000.0
2009-11-09 22:51:00,2.25662,2.25705,2.25662,2.25705,7000000.0
2009-11-09 22:52:00,2.25713,2.25734,2.25713,2.25732,7000000.0
2009-11-09 22:53:00,2.25701,2.25701,2.25629,2.25631,8000000.0
2009-11-09 22:54:00,2.25586,2.25592,2.2555,2.2555,7000000.0
2009-11-09 22:55:00,2.25543,2.25543,2.25491,2.25535,8000000.0
2009-11-09 22:56:00,2.25489,2.25528,2.25476,2.25528,7000000.0
2009-11-09 22:57:00,2.25544,2.25544,2.25528,2.25544,7000000.0
2009-11-09 22:58:00,2.25463,2.25505,2.25463,2.25493,8000000.0
2009-11-09 22:59:00,2.25486,2.2552,2.25486,2.25493,5000000.0
2009-11-09 23:00:00,2.25513,2.25513,2.255,2.25507,8000000.0
2009-11-09 23:01:00,2.25518,2.25543,2.25495,2.25543,11000000.0
2009-11-09 23:02:00,2.25551,2.25556,2.25513,2.25556,10000000.0
2009-11-09 23:03:00,2.25539,2.25573,2.25537,2.25561,10000000.0
2009-11-09 23:04:00,2.25557,2.25626,2.25557,2.25626,8000000.0
2009-11-09 23:05:00,2.25627,2.25636,2.25608,2.25615,8000000.0
2009-11-09 23:06:00,2.25618,2.25629,2.25616,2.25619,7000000.0
2009-11-09 23:07:00,2.25635,2.25656,2.25635,2.25656,7000000.0
2009-11-09 23:08:00,2.2562,2.2562,2.25601,2.25616,7000000.0
2009-11-09 23:09:00,2.25634,2.25634,2.25578,2.25578,8000000.0
2009-11-09 23:10:00,2.25593,2.25646,2.25593,2.25646,8000000.0
2009-11-09 23:11:00,2.25669,2.25671,2.25607,2.25623,7000000.0
2009-11-09 23:12:00,2.25648,2.25658,2.2563,2.25643,10000000.0
2009-11-09 23:13:00,2.25631,2.25653,2.25614,2.25628,10000000.0
2009-11-09 23:14:00,2.25613,2.25678,2.25613,2.25678,5000000.0
2009-11-09 23:15:00,2.25679,2.25688,2.2567,2.25688,8000000.0
2009-11-09 23:16:00,2.25679,2.25679,2.25656,2.25656,9000000.0
2009-11-09 23:17:00,2.2568,2.25693,2.25672,2.25692,8000000.0
2009-11-09 23:18:00,2.25671,2.2568,2.25626,2.25626,9000000.0
2009-11-09 23:19:00,2.25605,2.25632,2.25576,2.25627,10000000.0
2009-11-09 23:20:00,2.25606,2.25636,2.25606,2.25609,7000000.0
2009-11-09 23:21:00,2.25624,2.25624,2.25601,2.25601,8000000.0
2009-11-09 23:22:00,2.25608,2.25617,2.25573,2.25573,7000000.0
2009-11-09 23:23:00,2.25506,2.25506,2.25435,2.25435,8000000.0
2009-11-09 23:24:00,2.25353,2.25386,2.25353,2.25376,8000000.0
2009-11-09 23:25:00,2.25395,2.25404,2.25379,2.25379,9000000.0
2009-11-09 23:26:00,2.25295,2.25295,2.25227,2.25252,8000000.0
2009-11-09 23:27:00,2.25241,2.25259,2.25241,2.25259,7000000.0
2009-11-09 23:28:00,2.2527,2.2527,2.25217,2.25233,8000000.0
2009-11-09 23:29:00,2.25217,2.25242,2.25217,2.25238,8000000.0
2009-11-09 23:30:00,2.2523,2.2523,2.25192,2.25215,8000000.0
2009-11-09 23:31:00,2.25198,2.25223,2.25198,2.25223,8000000.0
2009-11-09 23:32:00,2.25234,2.25234,2.25202,2.25202,9000000.0
2009-11-09 23:33:00,2.25244,2.25284,2.25235,2.25284,8000000.0
2009-11-09 23:34:00,2.25263,2.25279,2.25226,2.25263,10000000.0
2009-11-09 23:35:00,2.25284,2.25284,2.25238,2.25265,11000000.0
2009-11-09 23:36:00,2.25259,2.25283,2.25259,2.25279,6000000.0
2009-11-09 23:37:00,2.25209,2.25263,2.25209,2.25263,8000000.0
2009-11-09 23:38:00,2.25295,2.25304,2.25285,2.25304,6000000.0
2009-11-09 23:39:00,2.25317,2.2535,2.25317,2.25341,8000000.0
2009-11-09 23:40:00,2.25335,2.25383,2.25314,2.25383,6000000.0
2009-11-09 23:41:00,2.25398,2.2542,2.2539,2.2542,8000000.0
2009-11-09 23:42:00,2.25425,2.2543,2.25409,2.25416,8000000.0
2009-11-09 23:43:00,2.25416,2.25417,2.25393,2.25417,10000000.0
2009-11-09 23:44:00,2.25444,2.25459,2.2544,2.25459,8000000.0
2009-11-09 23:45:00,2.25441,2.25524,2.25441,2.25524,6000000.0
2009-11-09 23:46:00,2.25538,2.25577,2.25501,2.25571,7000000.0
2009-11-09 23:47:00,2.25584,2.25584,2.25564,2.25573,8000000.0
2009-11-09 23:48:00,2.2559,2.2561,2.25575,2.25599,10000000.0
2009-11-09 23:49:00,2.25537,2.25565,2.25524,2.25528,9000000.0
2009-11-09 23:50:00,2.25613,2.25639,2.25604,2.25628,7000000.0
2009-11-09 23:51:00,2.25618,2.25619,2.25585,2.25585,9000000.0
2009-11-09 23:52:00,2.25573,2.25578,2.25562,2.25572,7000000.0
2009-11-09 23:53:00,2.25573,2.25581,2.25562,2.25572,8000000.0
2009-11-09 23:54:00,2.25569,2.25597,2.25567,2.25567,8000000.0
2009-11-09 23:55:00,2.2561,2.25624,2.25582,2.25594,7000000.0
2009-11-09 23:56:00,2.25546,2.25578,2.25546,2.25573,6800000.0
2009-11-09 23:57:00,2.25569,2.25577,2.25535,2.25535,8000000.0
2009-11-09 23:58:00,2.25532,2.25532,2.25446,2.25494,11000000.0
2009-11-09 23:59:00,2.2548,2.25486,2.25358,2.25358,10000000.0
2009-11-10 00:00:00,2.25336,2.25336,2.25281,2.25314,5000000.0
2009-11-10 00:01:00,2.25354,2.25373,2.25348,2.25355,11000000.0
2009-11-10 00:02:00,2.25385,2.25406,2.25385,2.25406,7000000.0
2009-11-10 00:03:00,2.25429,2.25551,2.25429,2.25551,8000000.0
2009-11-10 00:04:00,2.25569,2.25597,2.25534,2.25534,11000000.0
2009-11-10 00:05:00,2.25532,2.25556,2.25514,2.25556,9000000.0
2009-11-10 00:06:00,2.25581,2.25581,2.25563,2.25577,10000000.0
2009-11-10 00:07:00,2.25552,2.25572,2.25552,2.25572,6000000.0
2009-11-10 00:08:00,2.25547,2.25556,2.25535,2.25547,8000000.0
2009-11-10 00:09:00,2.25536,2.25536,2.25504,2.25512,7000000.0
2009-11-10 00:10:00,2.25489,2.25513,2.25486,2.2549,11000000.0
2009-11-10 00:11:00,2.25481,2.25486,2.25444,2.25444,10000000.0
2009-11-10 00:12:00,2.25482,2.25496,2.2547,2.2547,7000000.0
2009-11-10 00:13:00,2.25477,2.25492,2.25477,2.25487,6000000.0
2009-11-10 00:14:00,2.25514,2.25531,2.2551,2.2551,9000000.0
2009-11-10 00:15:00,2.25526,2.25526,2.25499,2.2552,7000000.0
2009-11-10 00:16:00,2.25518,2.25518,2.25482,2.25489,8000000.0
2009-11-10 00:17:00,2.255,2.255,2.25421,2.25421,5000000.0
2009-11-10 00:18:00,2.25396,2.25427,2.25396,2.25423,9000000.0
2009-11-10 00:19:00,2.25351,2.25422,2.25351,2.25422,9000000.0
2009-11-10 00:20:00,2.25396,2.25409,2.2535,2.2535,10000000.0
2009-11-10 00:21:00,2.25428,2.2546,2.25428,2.25457,5000000.0
2009-11-10 00:22:00,2.2546,2.2546,2.2543,2.25434,6000000.0
2009-11-10 00:23:00,2.25442,2.2545,2.25421,2.2545,8000000.0
2009-11-10 00:24:00,2.25434,2.25443,2.25392,2.25392,8000000.0
2009-11-10 00:25:00,2.25394,2.25464,2.25394,2.25464,10000000.0
2009-11-10 00:26:00,2.25412,2.25424,2.25383,2.25405,8000000.0
2009-11-10 00:27:00,2.25404,2.25436,2.25404,2.25436,9000000.0
2009-11-10 00:28:00,2.25446,2.25446,2.25412,2.25424,5800000.0
2009-11-10 00:29:00,2.25424,2.25432,2.2541,2.25432,8000000.0
2009-11-10 00:30:00,2.25406,2.25429,2.25404,2.25415,9000000.0
2009-11-10 00:31:00,2.25405,2.25405,2.2534,2.2534,8800000.0
2009-11-10 00:32:00,2.25294,2.25298,2.25279,2.25279,7000000.0
2009-11-10 00:33:00,2.25263,2.25293,2.25236,2.25252,11000000.0
2009-11-10 00:34:00,2.25296,2.25296,2.25218,2.25218,10000000.0
2009-11-10 00:35:00,2.25257,2.25274,2.25248,2.25274,7000000.0
2009-11-10 00:36:00,2.25274,2.253,2.25264,2.253,6000000.0
2009-11-10 00:37:00,2.2528,2.25326,2.25253,2.25326,8000000.0
2009-11-10 00:38:00,2.25318,2.25327,2.25308,2.2531,10000000.0
2009-11-10 00:39:00,2.25312,2.25325,2.25298,2.25325,9000000.0
2009-11-10 00:40:00,2.25341,2.25362,2.25319,2.25362,8000000.0
2009-11-10 00:41:00,2.25318,2.25386,2.25316,2.25354,11000000.0
2009-11-10 00:42:00,2.25357,2.2539,2.25357,2.25383,11000000.0
2009-11-10 00:43:00,2.25373,2.25373,2.25337,2.25337,5000000.0
2009-11-10 00:44:00,2.25319,2.25341,2.25296,2.25296,8000000.0
2009-11-10 00:45:00,2.25258,2.25258,2.25216,2.25247,5000000.0
2009-11-10 00:46:00,2.25159,2.25185,2.25112,2.25112,7000000.0
2009-11-10 00:47:00,2.25125,2.25175,2.25124,2.25175,10000000.0
2009-11-10 00:48:00,2.25212,2.25212,2.25178,2.25205,7000000.0
2009-11-10 00:49:00,2.25199,2.25203,2.25176,2.25197,8000000.0
2009-11-10 00:50:00,2.25149,2.25174,2.25083,2.251,8000000.0
2009-11-10 00:51:00,2.25089,2.25157,2.25089,2.25157,6800000.0
2009-11-10 00:52:00,2.25166,2.25166,2.25139,2.25147,8000000.0
2009-11-10 00:53:00,2.25101,2.25135,2.25079,2.25089,7000000.0
2009-11-10 00:54:00,2.25079,2.25089,2.25058,2.25085,11000000.0
2009-11-10 00:55:00,2.25052,2.25089,2.2505,2.25057,8000000.0
2009-11-10 00:56:00,2.24994,2.25035,2.24984,2.25035,7000000.0
2009-11-10 00:57:00,2.25075,2.25105,2.25065,2.25065,10000000.0
2009-11-10 00:58:00,2.25056,2.25082,2.25056,2.25082,5000000.0
2009-11-10 00:59:00,2.25086,2.25086,2.25054,2.25055,7000000.0
2009-11-10 01:00:00,2.25063,2.25063,2.25043,2.2506,6000000.0
2009-11-10 01:01:00,2.25064,2.25064,2.25041,2.25058,9000000.0
2009-11-10 01:02:00,2.25067,2.25092,2.25036,2.25086,8000000.0
2009-11-10 01:03:00,2.25083,2.25083,2.25034,2.25034,11000000.0
2009-11-10 01:04:00,2.25042,2.25065,2.25016,2.2503,8000000.0
2009-11-10 01:05:00,2.25014,2.25026,2.24984,2.25026,10000000.0
2009-11-10 01:06:00,2.2502,2.2502,2.24869,2.24907,8000000.0
2009-11-10 01:07:00,2.24928,2.24984,2.24928,2.24983,7000000.0
2009-11-10 01:08:00,2.25045,2.25131,2.25045,2.25131,8000000.0
2009-11-10 01:09:00,2.25172,2.25172,2.25143,2.25163,7000000.0
2009-11-10 01:10:00,2.25165,2.25176,2.2515,2.2515,5800000.0
2009-11-10 01:11:00,2.2514,2.25197,2.2514,2.25188,5000000.0
2009-11-10 01:12:00,2.25177,2.25177,2.25143,2.25143,8000000.0
2009-11-10 01:13:00,2.25156,2.25163,2.25129,2.25157,7000000.0
2009-11-10 01:14:00,2.25146,2.25189,2.25146,2.25189,6000000.0
2009-11-10 01:15:00,2.25186,2.25186,2.25151,2.25172,8000000.0
2009-11-10 01:16:00,2.25137,2.25144,2.25089,2.2511,10000000.0
2009-11-10 01:17:00,2.25145,2.2516,2.25083,2.25083,7000000.0
2009-11-10 01:18:00,2.25037,2.25083,2.25037,2.25083,7000000.0
2009-11-10 01:19:00,2.25113,2.25113,2.25077,2.251,6000000.0
2009-11-10 01:20:00,2.25104,2.25113,2.25091,2.25104,9000000.0
2009-11-10 01:21:00,2.25081,2.25089,2.25072,2.25072,7000000.0
2009-11-10 01:22:00,2.25041,2.25051,2.25023,2.25025,11000000.0
2009-11-10 01:23:00,2.25033,2.25063,2.25017,2.25063,7000000.0
2009-11-10 01:24:00,2.25046,2.25048,2.24989,2.25048,7000000.0
2009-11-10 01:25:00,2.25079,2.25091,2.25078,2.25085,7000000.0
2009-11-10 01:26:00,2.25066,2.25066,2.25052,2.25052,5000000.0
2009-11-10 01:27:00,2.25051,2.25058,2.25043,2.25058,7000000.0
2009-11-10 01:28:00,2.25058,2.25069,2.25035,2.25035,5000000.0
2009-11-10 01:29:00,2.25024,2.25053,2.25024,2.25053,7000000.0
2009-11-10 01:30:00,2.25041,2.25041,2.24987,2.2501,8000000.0
2009-11-10 01:31:00,2.25026,2.25026,2.25008,2.25008,7000000.0
2009-11-10 01:32:00,2.24986,2.24986,2.2493,2.24936,10000000.0
2009-11-10 01:33:00,2.24952,2.24971,2.24939,2.24971,8000000.0
2009-11-10 01:34:00,2.24951,2.24996,2.24951,2.24978,11000000.0
2009-11-10 01:35:00,2.24947,2.24952,2.24927,2.24927,7000000.0
2009-11-10 01:36:00,2.24861,2.24902,2.24856,2.24898,8000000.0
2009-11-10 01:37:00,2.24887,2.24887,2.24834,2.24837,8000000.0
2009-11-10 01:38:00,2.24862,2.24862,2.24851,2.24853,5000000.0
2009-11-10 01:39:00,2.24837,2.24845,2.2483,2.24845,5000000.0
2009-11-10 01:40:00,2.24835,2.24898,2.24773,2.24898,9000000.0
2009-11-10 01:41:00,2.24857,2.24873,2.24845,2.24873,7000000.0
2009-11-10 01:42:00,2.24895,2.24904,2.24873,2.24904,11000000.0
2009-11-10 01:43:00,2.24901,2.24943,2.24901,2.24943,8000000.0
2009-11-10 01:44:00,2.2508,2.25122,2.25044,2.25069,11000000.0
2009-11-10 01:45:00,2.25022,2.25022,2.24986,2.24986,7000000.0
2009-11-10 01:46:00,2.25008,2.25022,2.24987,2.24997,7800000.0
2009-11-10 01:47:00,2.25019,2.25019,2.24963,2.24999,8000000.0
2009-11-10 01:48:00,2.25001,2.25001,2.24988,2.24997,7000000.0
2009-11-10 01:49:00,2.24991,2.24998,2.24978,2.24998,8000000.0
2009-11-10 01:50:00,2.25015,2.25072,2.25015,2.25067,11000000.0
2009-11-10 01:51:00,2.25094,2.25162,2.25094,2.25162,9000000.0
2009-11-10 01:52:00,2.25167,2.25173,2.25134,2.25134,8000000.0
2009-11-10 01:53:00,2.25147,2.25211,2.25147,2.25207,7000000.0
2009-11-10 01:54:00,2.25214,2.25224,2.252,2.25219,7000000.0
2009-11-10 01:55:00,2.25207,2.25237,2.25207,2.2522,11000000.0
2009-11-10 01:56:00,2.25195,2.25272,2.25195,2.25269,8000000.0
2009-11-10 01:57:00,2.25231,2.25251,2.25224,2.25237,8000000.0
2009-11-10 01:58:00,2.25273,2.25273,2.25229,2.25229,11000000.0
2009-11-10 01:59:00,2.25253,2.25278,2.25242,2.25255,10000000.0
2009-11-10 02:00:00,2.25275,2.25289,2.25272,2.25278,6000000.0
2009-11-10 02:01:00,2.25276,2.25285,2.25267,2.25285,10000000.0
2009-11-10 02:02:00,2.25309,2.25324,2.25302,2.25322,9000000.0
2009-11-10 02:03:00,2.25324,2.25345,2.25322,2.25333,16000000.0
2009-11-10 02:04:00,2.25396,2.25432,2.25396,2.25427,9000000.0
2009-11-10 02:05:00,2.25452,2.25452,2.25429,2.25444,8000000.0
2009-11-10 02:06:00,2.25447,2.2547,2.25447,2.25452,8000000.0
2009-11-10 02:07:00,2.25402,2.25413,2.25402,2.25413,8000000.0
2009-11-10 02:08:00,2.25417,2.25429,2.25413,2.25415,13000000.0
2009-11-10 02:09:00,2.2544,2.25447,2.25422,2.25433,7800000.0
2009-11-10 02:10:00,2.25369,2.25403,2.25345,2.25387,7000000.0
2009-11-10 02:11:00,2.25427,2.25427,2.25394,2.25411,10000000.0
2009-11-10 02:12:00,2.25398,2.25412,2.25398,2.25412,5000000.0
2009-11-10 02:13:00,2.25416,2.25435,2.25401,2.25432,7000000.0
2009-11-10 02:14:00,2.25447,2.25633,2.25447,2.25633,8000000.0
2009-11-10 02:15:00,2.25701,2.25701,2.25682,2.25698,13000000.0
2009-11-10 02:16:00,2.25694,2.25694,2.25663,2.25671,8000000.0
2009-11-10 02:17:00,2.25676,2.25688,2.25658,2.25658,10000000.0
2009-11-10 02:18:00,2.25645,2.25655,2.25644,2.25644,11000000.0
2009-11-10 02:19:00,2.2567,2.2567,2.25646,2.25646,8000000.0
2009-11-10 02:20:00,2.25677,2.25696,2.25677,2.25691,10000000.0
2009-11-10 02:21:00,2.2569,2.25691,2.25667,2.25667,8000000.0
2009-11-10 02:22:00,2.25661,2.25661,2.25638,2.25653,11000000.0
2009-11-10 02:23:00,2.25649,2.25649,2.25621,2.25621,9000000.0
2009-11-10 02:24:00,2.25599,2.25599,2.25557,2.25582,5000000.0
2009-11-10 02:25:00,2.25594,2.25594,2.25576,2.25591,8000000.0
2009-11-10 02:26:00,2.25588,2.25628,2.25568,2.25616,17000000.0
2009-11-10 02:27:00,2.25598,2.25619,2.25594,2.25619,18000000.0
2009-11-10 02:28:00,2.25598,2.25611,2.25592,2.25601,6800000.0
2009-11-10 02:29:00,2.2562,2.25622,2.25604,2.25622,11000000.0
2009-11-10 02:30:00,2.25606,2.25606,2.25576,2.25577,6800000.0
2009-11-10 02:31:00,2.25554,2.25619,2.25554,2.25619,14000000.0
2009-11-10 02:32:00,2.2567,2.25674,2.25612,2.25657,15800000.0
2009-11-10 02:33:00,2.25674,2.25698,2.25664,2.25698,15000000.0
2009-11-10 02:34:00,2.25699,2.25699,2.25676,2.25686,12000000.0
2009-11-10 02:35:00,2.25694,2.25722,2.25694,2.25722,7800000.0
2009-11-10 02:36:00,2.25716,2.25722,2.25697,2.25722,5000000.0
2009-11-10 02:37:00,2.25761,2.25761,2.25724,2.25724,7000000.0
2009-11-10 02:38:00,2.25709,2.25738,2.25709,2.25712,7000000.0
2009-11-10 02:39:00,2.25721,2.25821,2.25721,2.25821,11000000.0
2009-11-10 02:40:00,2.2581,2.2581,2.25737,2.25737,7000000.0
2009-11-10 02:41:00,2.25756,2.25756,2.25715,2.25736,10000000.0
2009-11-10 02:42:00,2.25696,2.25725,2.25691,2.25725,7000000.0
2009-11-10 02:43:00,2.25712,2.25712,2.25645,2.25645,7000000.0
2009-11-10 02:44:00,2.25625,2.25634,2.25623,2.25623,7000000.0
2009-11-10 02:45:00,2.25627,2.25649,2.25624,2.25633,9800000.0
2009-11-10 02:46:00,2.25636,2.25636,2.25595,2.25622,8000000.0
2009-11-10 02:47:00,2.25662,2.2568,2.25634,2.25666,9000000.0
2009-11-10 02:48:00,2.25658,2.25664,2.25647,2.25647,8000000.0
2009-11-10 02:49:00,2.25678,2.25717,2.25678,2.25717,10000000.0
2009-11-10 02:50:00,2.25679,2.25679,2.25656,2.25676,6000000.0
2009-11-10 02:51:00,2.25653,2.25653,2.25621,2.25634,11000000.0
2009-11-10 02:52:00,2.25666,2.25708,2.25666,2.25708,8000000.0
2009-11-10 02:53:00,2.25711,2.25713,2.25679,2.2568,6000000.0
2009-11-10 02:54:00,2.25709,2.25709,2.25669,2.2567,8000000.0
2009-11-10 02:55:00,2.25724,2.25724,2.25671,2.25719,11000000.0
2009-11-10 02:56:00,2.25697,2.25726,2.25688,2.25726,7000000.0
2009-11-10 02:57:00,2.25686,2.25686,2.25665,2.25674,11000000.0
2009-11-10 02:58:00,2.25701,2.25746,2.25692,2.25744,10000000.0
2009-11-10 02:59:00,2.25742,2.25812,2.25734,2.25812,18000000.0
2009-11-10 03:00:00,2.25818,2.25884,2.25818,2.25884,10000000.0
2009-11-10 03:01:00,2.26027,2.26047,2.25989,2.26,7000000.0
2009-11-10 03:02:00,2.25994,2.26068,2.25994,2.26068,5000000.0
2009-11-10 03:03:00,2.26005,2.26005,2.25921,2.25921,8000000.0
2009-11-10 03:04:00,2.2591,2.25927,2.25891,2.25927,8000000.0
2009-11-10 03:05:00,2.25957,2.25957,2.2593,2.2593,5000000.0
2009-11-10 03:06:00,2.25941,2.25962,2.25934,2.25934,9800000.0
2009-11-10 03:07:00,2.25952,2.25966,2.25944,2.25949,8000000.0
2009-11-10 03:08:00,2.25939,2.25939,2.25909,2.25909,10000000.0
2009-11-10 03:09:00,2.25934,2.25934,2.25909,2.25909,13000000.0
2009-11-10 03:10:00,2.25913,2.2593,2.25897,2.2593,12000000.0
2009-11-10 03:11:00,2.25931,2.25931,2.25924,2.25931,6000000.0
2009-11-10 03:12:00,2.2588,2.259,2.25878,2.259,9000000.0
2009-11-10 03:13:00,2.25895,2.25895,2.25847,2.25847,5000000.0
2009-11-10 03:14:00,2.25857,2.25883,2.25855,2.25881,10000000.0
2009-11-10 03:15:00,2.25882,2.25931,2.25836,2.25902,10000000.0
2009-11-10 03:16:00,2.2588,2.25887,2.25864,2.2588,8000000.0
2009-11-10 03:17:00,2.25879,2.25894,2.2587,2.25894,8000000.0
2009-11-10 03:18:00,2.25899,2.25924,2.25899,2.25911,11000000.0
2009-11-10 03:19:00,2.25897,2.25923,2.25892,2.25917,11000000.0
2009-11-10 03:20:00,2.25959,2.25988,2.25959,2.25988,7000000.0
2009-11-10 03:21:00,2.25945,2.25945,2.25888,2.259,5000000.0
2009-11-10 03:22:00,2.25894,2.2593,2.25894,2.25902,8000000.0
2009-11-10 03:23:00,2.25925,2.25927,2.25905,2.25905,9000000.0
2009-11-10 03:24:00,2.25878,2.25912,2.25878,2.25902,7000000.0
2009-11-10 03:25:00,2.25924,2.25943,2.25917,2.25943,17000000.0
2009-11-10 03:26:00,2.25957,2.25957,2.25925,2.25925,9000000.0
2009-11-10 03:27:00,2.25928,2.25976,2.25917,2.25976,7000000.0
2009-11-10 03:28:00,2.25956,2.25983,2.25952,2.25983,7000000.0
2009-11-10 03:29:00,2.25978,2.25978,2.2593,2.2593,11000000.0
2009-11-10 03:30:00,2.25952,2.25968,2.25938,2.25968,6000000.0
2009-11-10 03:31:00,2.26014,2.2602,2.26009,2.26016,8000000.0
2009-11-10 03:32:00,2.26005,2.26025,2.26005,2.2602,7000000.0
2009-11-10 03:33:00,2.26033,2.26047,2.26029,2.26037,7000000.0
2009-11-10 03:34:00,2.2603,2.26045,2.2602,2.2602,5000000.0
2009-11-10 03:35:00,2.26057,2.26072,2.26033,2.26072,7000000.0
2009-11-10 03:36:00,2.26044,2.26087,2.26044,2.26066,8800000.0
2009-11-10 03:37:00,2.26064,2.26073,2.26028,2.26047,7000000.0
2009-11-10 03:38:00,2.26036,2.26082,2.26036,2.26082,5000000.0
2009-11-10 03:39:00,2.2605,2.26079,2.25976,2.25976,9000000.0
2009-11-10 03:40:00,2.26015,2.26015,2.25968,2.26,8000000.0
2009-11-10 03:41:00,2.25955,2.26103,2.25955,2.26103,8000000.0
2009-11-10 03:42:00,2.2611,2.2613,2.26105,2.26128,7000000.0
2009-11-10 03:43:00,2.26146,2.26215,2.2613,2.26215,8000000.0
2009-11-10 03:44:00,2.26197,2.26197,2.26146,2.26146,9000000.0
2009-11-10 03:45:00,2.26124,2.26124,2.26055,2.26055,7000000.0
2009-11-10 03:46:00,2.26045,2.26074,2.26033,2.26033,7000000.0
2009-11-10 03:47:00,2.26059,2.2608,2.26009,2.26049,9800000.0
2009-11-10 03:48:00,2.26031,2.26046,2.26011,2.26011,9000000.0
2009-11-10 03:49:00,2.26029,2.26037,2.26021,2.26026,19800000.0
2009-11-10 03:50:00,2.26062,2.26062,2.26016,2.26041,7000000.0
2009-11-10 03:51:00,2.26009,2.26009,2.2599,2.2599,5000000.0
2009-11-10 03:52:00,2.25991,2.26043,2.25991,2.2602,8000000.0
2009-11-10 03:53:00,2.26048,2.26093,2.26006,2.26093,10800000.0
2009-11-10 03:54:00,2.26026,2.26065,2.26026,2.26055,8000000.0
2009-11-10 03:55:00,2.26074,2.26097,2.26069,2.26075,6000000.0
2009-11-10 03:56:00,2.25987,2.26004,2.25987,2.26004,9000000.0
2009-11-10 03:57:00,2.26022,2.26056,2.26021,2.26056,9000000.0
2009-11-10 03:58:00,2.26099,2.26099,2.26068,2.26068,11000000.0
2009-11-10 03:59:00,2.2602,2.26051,2.2602,2.2605,6800000.0
2009-11-10 04:00:00,2.26025,2.26025,2.25997,2.2601,7000000.0
2009-11-10 04:01:00,2.25964,2.26013,2.25964,2.25988,8000000.0
2009-11-10 04:02:00,2.25999,2.26049,2.2598,2.26049,12800000.0
2009-11-10 04:03:00,2.2603,2.26069,2.26024,2.2603,10000000.0
2009-11-10 04:04:00,2.2603,2.26075,2.25995,2.25995,8000000.0
2009-11-10 04:05:00,2.25987,2.26046,2.25974,2.26006,8800000.0
2009-11-10 04:06:00,2.25943,2.26002,2.25943,2.25993,10000000.0
2009-11-10 04:07:00,2.25998,2.26067,2.25998,2.26024,8000000.0
2009-11-10 04:08:00,2.26015,2.26015,2.25979,2.26006,8000000.0
2009-11-10 04:09:00,2.26005,2.26005,2.25954,2.25997,8000000.0
2009-11-10 04:10:00,2.26042,2.26094,2.26042,2.26094,8000000.0
2009-11-10 04:11:00,2.2605,2.26087,2.26045,2.26045,5000000.0
2009-11-10 04:12:00,2.26035,2.26071,2.26024,2.26046,7000000.0
2009-11-10 04:13:00,2.26038,2.26058,2.26021,2.26021,6000000.0
2009-11-10 04:14:00,2.26006,2.26006,2.2597,2.2597,11000000.0
2009-11-10 04:15:00,2.25964,2.25964,2.25928,2.25938,8000000.0
2009-11-10 04:16:00,2.25916,2.25972,2.25914,2.25972,10000000.0
2009-11-10 04:17:00,2.25959,2.25967,2.25959,2.25967,8000000.0
2009-11-10 04:18:00,2.25966,2.26004,2.25966,2.26004,7000000.0
2009-11-10 04:19:00,2.25987,2.26014,2.25976,2.25986,18000000.0
2009-11-10 04:20:00,2.25964,2.25968,2.25944,2.25946,7000000.0
2009-11-10 04:21:00,2.25974,2.25987,2.25939,2.25987,18000000.0
2009-11-10 04:22:00,2.26008,2.26029,2.26003,2.26023,9000000.0
2009-11-10 04:24:00,2.26006,2.26007,2.25986,2.26007,14000000.0
2009-11-10 04:25:00,2.25975,2.25977,2.25948,2.25977,8000000.0
2009-11-10 04:26:00,2.25992,2.26058,2.25992,2.2602,8000000.0
2009-11-10 04:27:00,2.2603,2.26053,2.26017,2.26028,11000000.0
2009-11-10 04:28:00,2.26,2.26,2.25987,2.25987,13000000.0
2009-11-10 04:29:00,2.25985,2.26013,2.25985,2.25999,8000000.0
2009-11-10 04:30:00,2.25959,2.25959,2.25931,2.25931,13800000.0
2009-11-10 04:31:00,2.25986,2.25986,2.25917,2.25968,11000000.0
2009-11-10 04:32:00,2.25998,2.25998,2.25934,2.25955,10000000.0
2009-11-10 04:33:00,2.25963,2.25979,2.25963,2.25979,8000000.0
2009-11-10 04:34:00,2.25964,2.25964,2.2585,2.2585,9000000.0
2009-11-10 04:35:00,2.25892,2.25912,2.25885,2.25907,6000000.0
2009-11-10 04:36:00,2.25912,2.25935,2.25891,2.25935,6000000.0
2009-11-10 04:37:00,2.2594,2.2594,2.25909,2.25912,11000000.0
2009-11-10 04:38:00,2.25936,2.25936,2.25908,2.25927,7000000.0
2009-11-10 04:39:00,2.25889,2.25913,2.25889,2.25913,12000000.0
2009-11-10 04:40:00,2.25922,2.2595,2.25922,2.25945,7000000.0
2009-11-10 04:41:00,2.2589,2.25915,2.25886,2.259,8000000.0
2009-11-10 04:42:00,2.25882,2.25898,2.25882,2.25888,21000000.0
2009-11-10 04:43:00,2.25884,2.25884,2.25841,2.25841,12000000.0
2009-11-10 04:44:00,2.25838,2.25841,2.25819,2.25819,7000000.0
2009-11-10 04:45:00,2.25844,2.25877,2.2584,2.25851,11000000.0
2009-11-10 04:46:00,2.2582,2.25848,2.25804,2.25828,7000000.0
2009-11-10 04:47:00,2.25837,2.25879,2.25837,2.25856,7800000.0
2009-11-10 04:48:00,2.2588,2.259,2.25863,2.259,6000000.0
2009-11-10 04:49:00,2.25901,2.25909,2.25901,2.25909,5000000.0
2009-11-10 04:50:00,2.25923,2.25953,2.25923,2.25945,8000000.0
2009-11-10 04:51:00,2.25922,2.25922,2.25916,2.25922,11000000.0
2009-11-10 04:52:00,2.25902,2.25917,2.25884,2.259,8000000.0
2009-11-10 04:53:00,2.25829,2.25829,2.25793,2.25822,9000000.0
2009-11-10 04:54:00,2.25828,2.25828,2.25747,2.25747,10000000.0
2009-11-10 04:55:00,2.2572,2.2572,2.25695,2.25697,6000000.0
2009-11-10 04:56:00,2.25703,2.25703,2.25682,2.25682,11000000.0
2009-11-10 04:57:00,2.25691,2.25691,2.25679,2.25679,12000000.0
2009-11-10 04:58:00,2.25673,2.25718,2.25673,2.25718,10000000.0
2009-11-10 04:59:00,2.25736,2.25736,2.25725,2.25725,9000000.0
2009-11-10 05:00:00,2.25713,2.25713,2.25692,2.257,7000000.0
2009-11-10 05:01:00,2.25708,2.25708,2.25693,2.25694,13000000.0
2009-11-10 05:02:00,2.25715,2.25735,2.25705,2.25705,10000000.0
2009-11-10 05:03:00,2.25713,2.25757,2.25713,2.25757,14000000.0
2009-11-10 05:04:00,2.25772,2.25792,2.25772,2.25792,13800000.0
2009-11-10 05:05:00,2.25771,2.25778,2.25721,2.25778,12000000.0
2009-11-10 05:06:00,2.25796,2.25842,2.25794,2.25842,10000000.0
2009-11-10 05:07:00,2.25771,2.25837,2.25771,2.25829,8000000.0
2009-11-10 05:08:00,2.25847,2.25896,2.25847,2.25869,9000000.0
2009-11-10 05:09:00,2.25905,2.25987,2.25905,2.25987,9000000.0
2009-11-10 05:10:00,2.26018,2.26023,2.26012,2.26012,10000000.0
2009-11-10 05:11:00,2.26027,2.26054,2.26021,2.26049,8000000.0
2009-11-10 05:12:00,2.26072,2.26072,2.26059,2.26059,12000000.0
2009-11-10 05:13:00,2.26051,2.26056,2.26039,2.26056,7000000.0
2009-11-10 05:14:00,2.2606,2.26111,2.26043,2.26111,13000000.0
2009-11-10 05:15:00,2.26114,2.26114,2.26077,2.26077,17000000.0
2009-11-10 05:16:00,2.26082,2.26082,2.26071,2.26072,9000000.0
2009-11-10 05:17:00,2.2608,2.2608,2.26056,2.26056,11000000.0
2009-11-10 05:18:00,2.2606,2.26067,2.26047,2.26067,7000000.0
2009-11-10 05:19:00,2.26055,2.26055,2.26034,2.26034,16000000.0
2009-11-10 05:20:00,2.26035,2.26065,2.26035,2.26058,10000000.0
2009-11-10 05:21:00,2.2607,2.26073,2.26051,2.26051,8000000.0
2009-11-10 05:22:00,2.26077,2.26094,2.26077,2.26094,5000000.0
2009-11-10 05:23:00,2.26084,2.26092,2.26084,2.26092,22000000.0
2009-11-10 05:24:00,2.26102,2.26102,2.26081,2.26081,24800000.0
2009-11-10 05:25:00,2.26083,2.261,2.26016,2.26016,38000000.0
2009-11-10 05:26:00,2.25973,2.26053,2.25973,2.26053,34000000.0
2009-11-10 05:27:00,2.26075,2.26097,2.26075,2.26078,8000000.0
2009-11-10 05:28:00,2.26093,2.26185,2.26093,2.26185,19000000.0
2009-11-10 05:29:00,2.26199,2.26228,2.26199,2.26228,15000000.0
2009-11-10 05:30:00,2.26264,2.26343,2.26264,2.26343,7000000.0
2009-11-10 05:31:00,2.26372,2.26395,2.26356,2.26356,5000000.0
2009-11-10 05:32:00,2.26368,2.26368,2.26336,2.2636,8000000.0
2009-11-10 05:33:00,2.2633,2.26346,2.26318,2.26346,8000000.0
2009-11-10 05:34:00,2.26316,2.26316,2.2629,2.2629,9000000.0
2009-11-10 05:35:00,2.26262,2.26262,2.26166,2.26166,9000000.0
2009-11-10 05:36:00,2.26085,2.26115,2.26085,2.26096,12000000.0
2009-11-10 05:37:00,2.26082,2.26107,2.26082,2.26107,8000000.0
2009-11-10 05:38:00,2.26162,2.26171,2.2613,2.26156,11000000.0
2009-11-10 05:39:00,2.26156,2.26195,2.2614,2.26173,10000000.0
2009-11-10 05:40:00,2.26204,2.26225,2.26188,2.26197,8000000.0
2009-11-10 05:41:00,2.26197,2.26197,2.26186,2.26187,9000000.0
2009-11-10 05:42:00,2.2621,2.26231,2.2621,2.26225,7000000.0
2009-11-10 05:43:00,2.26232,2.26232,2.26185,2.26221,7000000.0
2009-11-10 05:44:00,2.26171,2.26171,2.26126,2.26126,8000000.0
2009-11-10 05:45:00,2.2615,2.26183,2.2615,2.26183,5000000.0
2009-11-10 05:46:00,2.26198,2.26229,2.26198,2.26229,8000000.0
2009-11-10 05:47:00,2.26208,2.26233,2.26196,2.2621,8000000.0
2009-11-10 05:48:00,2.26185,2.26185,2.26152,2.26152,10000000.0
2009-11-10 05:49:00,2.26142,2.26156,2.26136,2.26137,10000000.0
2009-11-10 05:50:00,2.26118,2.26129,2.26118,2.26129,10000000.0
2009-11-10 05:51:00,2.26125,2.26128,2.26114,2.26122,22000000.0
2009-11-10 05:52:00,2.26155,2.26155,2.26122,2.26133,15000000.0
2009-11-10 05:53:00,2.26124,2.26124,2.26117,2.26124,17000000.0
2009-11-10 05:54:00,2.2613,2.26137,2.2613,2.26137,10000000.0
2009-11-10 05:55:00,2.26134,2.26134,2.26112,2.26112,11000000.0
2009-11-10 05:56:00,2.26102,2.26118,2.26087,2.26092,20000000.0
2009-11-10 05:57:00,2.26081,2.26129,2.26081,2.26129,5000000.0
2009-11-10 05:58:00,2.26116,2.26132,2.26116,2.26132,12000000.0
2009-11-10 05:59:00,2.26127,2.26148,2.26124,2.26145,16000000.0
2009-11-10 06:00:00,2.26142,2.26175,2.26141,2.26154,21000000.0
2009-11-10 06:01:00,2.26186,2.26186,2.2616,2.26163,9000000.0
2009-11-10 06:02:00,2.26159,2.26159,2.26146,2.26159,8000000.0
2009-11-10 06:03:00,2.26159,2.26174,2.26159,2.26174,23000000.0
2009-11-10 06:04:00,2.26171,2.26214,2.26171,2.26214,16800000.0
2009-11-10 06:05:00,2.26219,2.26238,2.26217,2.26217,19000000.0
2009-11-10 06:06:00,2.26208,2.26217,2.26208,2.26216,15000000.0
2009-11-10 06:07:00,2.26205,2.26205,2.2617,2.2617,9000000.0
2009-11-10 06:08:00,2.26201,2.26201,2.26162,2.26162,10000000.0
2009-11-10 06:09:00,2.26164,2.26171,2.26164,2.26171,10000000.0
2009-11-10 06:10:00,2.26211,2.26216,2.26191,2.26191,9800000.0
2009-11-10 06:11:00,2.26191,2.26201,2.2619,2.2619,12000000.0
2009-11-10 06:12:00,2.26184,2.26184,2.26138,2.26147,14000000.0
2009-11-10 06:13:00,2.26154,2.26154,2.2614,2.2614,16000000.0
2009-11-10 06:14:00,2.26132,2.26132,2.2611,2.26131,12000000.0
2009-11-10 06:15:00,2.26122,2.26122,2.26106,2.26114,18000000.0
2009-11-10 06:16:00,2.26143,2.26143,2.26127,2.26129,9000000.0
2009-11-10 06:17:00,2.26165,2.26203,2.26158,2.26158,10000000.0
2009-11-10 06:18:00,2.26163,2.26182,2.26163,2.26182,8000000.0
2009-11-10 06:19:00,2.262,2.2621,2.26177,2.26177,16000000.0
2009-11-10 06:20:00,2.26128,2.26187,2.26107,2.26107,20000000.0
2009-11-10 06:21:00,2.26154,2.26242,2.26154,2.26242,20000000.0
2009-11-10 06:22:00,2.26262,2.26262,2.26248,2.26251,7000000.0
2009-11-10 06:23:00,2.2624,2.26251,2.26214,2.26242,7000000.0
2009-11-10 06:24:00,2.26203,2.26237,2.26198,2.26237,11000000.0
2009-11-10 06:25:00,2.26246,2.26246,2.26224,2.26224,9000000.0
2009-11-10 06:26:00,2.26225,2.26241,2.26225,2.26241,7000000.0
2009-11-10 06:27:00,2.26246,2.26246,2.26239,2.26239,6000000.0
2009-11-10 06:28:00,2.26236,2.26254,2.26236,2.26254,8000000.0
2009-11-10 06:29:00,2.26301,2.26301,2.2622,2.26277,17000000.0
2009-11-10 06:30:00,2.26243,2.26285,2.26221,2.26285,7800000.0
2009-11-10 06:31:00,2.2627,2.26309,2.2627,2.26297,8000000.0
2009-11-10 06:32:00,2.26287,2.26288,2.2626,2.26266,23800000.0
2009-11-10 06:33:00,2.2626,2.2626,2.26247,2.26247,12000000.0
2009-11-10 06:34:00,2.26246,2.26246,2.26237,2.26238,14000000.0
2009-11-10 06:35:00,2.26241,2.26275,2.26241,2.26275,12000000.0
2009-11-10 06:36:00,2.26277,2.26277,2.26258,2.26258,18000000.0
2009-11-10 06:37:00,2.26253,2.26315,2.26231,2.26315,27000000.0
2009-11-10 06:38:00,2.26355,2.26408,2.26355,2.26408,15000000.0
2009-11-10 06:39:00,2.26397,2.26397,2.26357,2.26357,17000000.0
2009-11-10 06:40:00,2.26335,2.26337,2.26296,2.26304,7000000.0
2009-11-10 06:41:00,2.26307,2.26343,2.26307,2.26343,12000000.0
2009-11-10 06:42:00,2.26349,2.26349,2.26329,2.26329,16000000.0
2009-11-10 06:43:00,2.26236,2.26288,2.26236,2.26288,7000000.0
2009-11-10 06:44:00,2.26293,2.26293,2.26223,2.26223,10000000.0
2009-11-10 06:45:00,2.26266,2.26271,2.2626,2.2626,19000000.0
2009-11-10 06:46:00,2.26245,2.26245,2.26193,2.26193,8000000.0
2009-11-10 06:47:00,2.26226,2.26237,2.26212,2.26237,8000000.0
2009-11-10 06:48:00,2.26219,2.26233,2.26213,2.26213,10000000.0
2009-11-10 06:49:00,2.2621,2.26221,2.26205,2.26208,13000000.0
2009-11-10 06:50:00,2.2621,2.26218,2.26208,2.26208,19000000.0
2009-11-10 06:51:00,2.26214,2.26269,2.26209,2.26269,7000000.0
2009-11-10 06:52:00,2.26211,2.26225,2.26153,2.26153,13000000.0
2009-11-10 06:53:00,2.26215,2.26237,2.26215,2.26237,8000000.0
2009-11-10 06:54:00,2.26241,2.26251,2.26209,2.26209,11000000.0
2009-11-10 06:55:00,2.26217,2.26234,2.26207,2.26221,7000000.0
2009-11-10 06:56:00,2.26225,2.26225,2.26194,2.26194,8000000.0
2009-11-10 06:57:00,2.26195,2.26203,2.26179,2.26194,10000000.0
2009-11-10 06:58:00,2.26203,2.26229,2.26203,2.26216,10000000.0
2009-11-10 06:59:00,2.26227,2.26227,2.26167,2.26214,19000000.0
2009-11-10 07:00:00,2.26227,2.26227,2.2617,2.26211,23000000.0
2009-11-10 07:01:00,2.26222,2.26235,2.26222,2.26234,7000000.0
2009-11-10 07:02:00,2.26236,2.26236,2.26223,2.26227,8000000.0
2009-11-10 07:03:00,2.26221,2.26221,2.26185,2.26185,7000000.0
2009-11-10 07:04:00,2.26202,2.26206,2.26189,2.26206,10000000.0
2009-11-10 07:05:00,2.26134,2.2619,2.26125,2.26185,12800000.0
2009-11-10 07:06:00,2.262,2.26207,2.262,2.262,10000000.0
2009-11-10 07:07:00,2.262,2.26201,2.2616,2.26201,8000000.0
2009-11-10 07:08:00,2.26154,2.26154,2.258,2.258,9000000.0
2009-11-10 07:09:00,2.25768,2.25768,2.25525,2.25525,7000000.0
2009-11-10 07:10:00,2.2549,2.2549,2.25421,2.25445,15800000.0
2009-11-10 07:11:00,2.25374,2.25383,2.25373,2.25377,7000000.0
2009-11-10 07:12:00,2.25355,2.25355,2.25292,2.25292,7000000.0
2009-11-10 07:13:00,2.25214,2.25226,2.25158,2.25158,7000000.0
2009-11-10 07:14:00,2.25185,2.25359,2.25185,2.25359,6000000.0
2009-11-10 07:15:00,2.25312,2.25312,2.25185,2.25191,11000000.0
2009-11-10 07:16:00,2.25175,2.25181,2.25122,2.25181,8000000.0
2009-11-10 07:17:00,2.25181,2.25181,2.25106,2.25151,18000000.0
2009-11-10 07:18:00,2.25208,2.25251,2.25208,2.25251,13000000.0
2009-11-10 07:19:00,2.25251,2.25251,2.2516,2.25162,23000000.0
2009-11-10 07:20:00,2.25106,2.25106,2.24832,2.24832,12000000.0
2009-11-10 07:21:00,2.24819,2.24926,2.24819,2.24905,11000000.0
2009-11-10 07:22:00,2.24927,2.24927,2.24765,2.24765,7000000.0
2009-11-10 07:23:00,2.24776,2.24928,2.24776,2.24925,20000000.0
2009-11-10 07:24:00,2.24946,2.25037,2.24946,2.25035,33000000.0
2009-11-10 07:25:00,2.25028,2.25037,2.24982,2.24982,14000000.0
2009-11-10 07:26:00,2.25085,2.25187,2.25085,2.25173,13000000.0
2009-11-10 07:27:00,2.2515,2.2515,2.24968,2.24968,29000000.0
2009-11-10 07:28:00,2.2501,2.2507,2.2501,2.2504,13000000.0
2009-11-10 07:29:00,2.25008,2.25011,2.24975,2.24982,25000000.0
2009-11-10 07:30:00,2.24998,2.25084,2.24998,2.25062,22000000.0
2009-11-10 07:31:00,2.25086,2.251,2.25069,2.25083,17000000.0
2009-11-10 07:32:00,2.25109,2.2513,2.25105,2.25105,18000000.0
2009-11-10 07:33:00,2.25147,2.25169,2.25132,2.25154,25000000.0
2009-11-10 07:34:00,2.25167,2.25178,2.25151,2.25163,13000000.0
2009-11-10 07:35:00,2.25151,2.25202,2.25148,2.25148,28000000.0
2009-11-10 07:36:00,2.25172,2.25172,2.25116,2.25116,10000000.0
2009-11-10 07:37:00,2.25042,2.25042,2.24886,2.24886,7000000.0
2009-11-10 07:38:00,2.24883,2.24926,2.24883,2.24914,7000000.0
2009-11-10 07:39:00,2.24878,2.24878,2.24838,2.24838,18000000.0
2009-11-10 07:40:00,2.24863,2.24947,2.24863,2.24947,41000000.0
2009-11-10 07:41:00,2.24984,2.24984,2.24921,2.24937,15000000.0
2009-11-10 07:42:00,2.24932,2.24962,2.24931,2.24956,15000000.0
2009-11-10 07:43:00,2.2493,2.24938,2.249,2.24904,11000000.0
2009-11-10 07:44:00,2.24892,2.24983,2.24892,2.24983,10000000.0
2009-11-10 07:45:00,2.24966,2.24978,2.24938,2.24938,13000000.0
2009-11-10 07:46:00,2.24954,2.24954,2.24919,2.24951,7000000.0
2009-11-10 07:47:00,2.24972,2.2499,2.24972,2.2499,15000000.0
2009-11-10 07:48:00,2.25034,2.2507,2.25032,2.25042,14000000.0
2009-11-10 07:49:00,2.25037,2.25058,2.25011,2.25011,17000000.0
2009-11-10 07:50:00,2.24989,2.25045,2.24989,2.25045,19800000.0
2009-11-10 07:51:00,2.25061,2.2507,2.25034,2.25034,15000000.0
2009-11-10 07:52:00,2.25009,2.25024,2.24965,2.24965,38000000.0
2009-11-10 07:53:00,2.24956,2.24965,2.24951,2.2496,8000000.0
2009-11-10 07:54:00,2.24942,2.24942,2.24915,2.24917,18000000.0
2009-11-10 07:55:00,2.24918,2.24944,2.24918,2.2492,25000000.0
2009-11-10 07:56:00,2.24912,2.24912,2.24846,2.24846,27000000.0
2009-11-10 07:57:00,2.24812,2.24844,2.24809,2.24834,12000000.0
2009-11-10 07:58:00,2.24815,2.24837,2.24815,2.24837,25800000.0
2009-11-10 07:59:00,2.24808,2.2482,2.24766,2.24766,23000000.0
2009-11-10 08:00:00,2.24758,2.24787,2.24724,2.24724,42000000.0
2009-11-10 08:01:00,2.24697,2.24736,2.24695,2.24698,13000000.0
2009-11-10 08:02:00,2.24702,2.24715,2.24702,2.24715,11000000.0
2009-11-10 08:03:00,2.24705,2.24726,2.24703,2.2472,23800000.0
2009-11-10 08:04:00,2.24717,2.24717,2.24644,2.24703,31000000.0
2009-11-10 08:05:00,2.24737,2.24787,2.24737,2.24787,9000000.0
2009-11-10 08:06:00,2.2478,2.2478,2.24751,2.24758,15000000.0
2009-11-10 08:07:00,2.2475,2.24856,2.2475,2.24856,6000000.0
2009-11-10 08:08:00,2.24936,2.24991,2.24936,2.24971,27000000.0
2009-11-10 08:09:00,2.24984,2.25043,2.24984,2.25028,29000000.0
2009-11-10 08:10:00,2.25002,2.2502,2.24978,2.2502,33000000.0
2009-11-10 08:11:00,2.25011,2.25022,2.25,2.25,31000000.0
2009-11-10 08:12:00,2.25023,2.25124,2.25017,2.25124,20000000.0
2009-11-10 08:13:00,2.25203,2.25315,2.25203,2.25245,21000000.0
2009-11-10 08:14:00,2.25269,2.25339,2.25207,2.25207,21000000.0
2009-11-10 08:15:00,2.25229,2.25248,2.25214,2.25232,20000000.0
2009-11-10 08:16:00,2.25213,2.25213,2.2518,2.25202,23800000.0
2009-11-10 08:17:00,2.25295,2.25376,2.25295,2.25358,25000000.0
2009-11-10 08:18:00,2.25316,2.25316,2.253,2.2531,22000000.0
2009-11-10 08:19:00,2.25302,2.25302,2.25263,2.25263,17000000.0
2009-11-10 08:20:00,2.25282,2.25282,2.25213,2.25213,17000000.0
2009-11-10 08:21:00,2.25174,2.25195,2.25171,2.25186,26000000.0
2009-11-10 08:22:00,2.25198,2.25212,2.25182,2.25205,28000000.0
2009-11-10 08:23:00,2.25259,2.25282,2.25256,2.25269,24000000.0
2009-11-10 08:24:00,2.25254,2.25254,2.25222,2.25236,24000000.0
2009-11-10 08:25:00,2.25242,2.25242,2.25189,2.25193,43000000.0
2009-11-10 08:26:00,2.25145,2.25155,2.25126,2.25127,22800000.0
2009-11-10 08:27:00,2.25139,2.25151,2.25118,2.25145,38600000.0
2009-11-10 08:28:00,2.25168,2.25184,2.25157,2.25168,30600000.0
2009-11-10 08:29:00,2.25135,2.25172,2.25132,2.25152,33000000.0
2009-11-10 08:30:00,2.25109,2.2511,2.2505,2.25078,25000000.0
2009-11-10 08:31:00,2.25094,2.25094,2.25075,2.25093,36000000.0
2009-11-10 08:32:00,2.25093,2.25093,2.25069,2.25076,48000000.0
2009-11-10 08:33:00,2.25089,2.25177,2.25089,2.25177,71000000.0
2009-11-10 08:34:00,2.25182,2.25182,2.25147,2.25172,65800000.0
2009-11-10 08:35:00,2.25162,2.25167,2.25133,2.25167,42000000.0
2009-11-10 08:36:00,2.2521,2.2524,2.2521,2.25225,22800000.0
2009-11-10 08:37:00,2.25228,2.25228,2.25191,2.25204,27000000.0
2009-11-10 08:38:00,2.25202,2.25256,2.25202,2.25256,19000000.0
2009-11-10 08:39:00,2.25294,2.25312,2.25294,2.25295,26000000.0
2009-11-10 08:40:00,2.25291,2.25291,2.2527,2.25279,31800000.0
2009-11-10 08:41:00,2.25285,2.25285,2.25256,2.25256,20800000.0
2009-11-10 08:42:00,2.25233,2.25233,2.25196,2.25196,14000000.0
2009-11-10 08:43:00,2.25155,2.25155,2.2512,2.2512,15000000.0
2009-11-10 08:44:00,2.25105,2.25121,2.25098,2.25117,20000000.0
2009-11-10 08:45:00,2.251,2.25102,2.25085,2.25098,41000000.0
2009-11-10 08:46:00,2.25107,2.25115,2.25065,2.25065,43000000.0
2009-11-10 08:47:00,2.25055,2.25157,2.25038,2.25157,17800000.0
2009-11-10 08:48:00,2.25193,2.25217,2.25174,2.25178,32000000.0
2009-11-10 08:49:00,2.25168,2.25186,2.25152,2.25152,34000000.0
2009-11-10 08:50:00,2.25138,2.25185,2.25134,2.25181,56000000.0
2009-11-10 08:51:00,2.25194,2.2522,2.25186,2.2522,33000000.0
2009-11-10 08:52:00,2.25235,2.25235,2.25192,2.25199,47000000.0
2009-11-10 08:53:00,2.2518,2.25182,2.25142,2.25142,64800000.0
2009-11-10 08:54:00,2.25143,2.25154,2.25139,2.25154,28800000.0
2009-11-10 08:55:00,2.25135,2.25135,2.25093,2.25093,45800000.0
2009-11-10 08:56:00,2.25086,2.25086,2.25007,2.25007,24000000.0
2009-11-10 08:57:00,2.25005,2.25006,2.24973,2.24996,28000000.0
2009-11-10 08:58:00,2.25025,2.25026,2.24994,2.25001,22000000.0
2009-11-10 08:59:00,2.24988,2.25006,2.24988,2.25006,28000000.0
2009-11-10 09:00:00,2.24947,2.24947,2.24905,2.24905,34600000.0
2009-11-10 09:01:00,2.24931,2.24949,2.24931,2.24949,16000000.0
2009-11-10 09:02:00,2.24953,2.25059,2.24953,2.25059,17000000.0
2009-11-10 09:03:00,2.25041,2.25051,2.25017,2.25017,14000000.0
2009-11-10 09:04:00,2.2492,2.24934,2.24872,2.24872,39800000.0
2009-11-10 09:05:00,2.24898,2.24929,2.24898,2.24929,18000000.0
2009-11-10 09:06:00,2.24904,2.24904,2.2487,2.24899,30000000.0
2009-11-10 09:07:00,2.249,2.24924,2.24891,2.2491,36800000.0
2009-11-10 09:08:00,2.24894,2.24895,2.2486,2.24882,28000000.0
2009-11-10 09:09:00,2.24905,2.24953,2.24905,2.24953,59000000.0
2009-11-10 09:10:00,2.24969,2.24969,2.249,2.24923,34000000.0
2009-11-10 09:11:00,2.24901,2.24943,2.24901,2.24943,42800000.0
2009-11-10 09:12:00,2.24899,2.24899,2.24814,2.24849,55000000.0
2009-11-10 09:13:00,2.24868,2.24879,2.2486,2.24879,78000000.0
2009-11-10 09:14:00,2.24923,2.24973,2.24923,2.24952,64000000.0
2009-11-10 09:15:00,2.24965,2.2503,2.24965,2.24988,52000000.0
2009-11-10 09:16:00,2.24981,2.25013,2.24981,2.25013,42800000.0
2009-11-10 09:17:00,2.25038,2.25079,2.25033,2.25074,50000000.0
2009-11-10 09:18:00,2.25029,2.25029,2.24989,2.25011,59800000.0
2009-11-10 09:19:00,2.25006,2.25024,2.24992,2.25004,48800000.0
2009-11-10 09:20:00,2.24952,2.24966,2.24931,2.24931,59000000.0
2009-11-10 09:21:00,2.24902,2.24902,2.24849,2.24852,62000000.0
2009-11-10 09:22:00,2.24834,2.24864,2.24827,2.24864,73000000.0
2009-11-10 09:23:00,2.24859,2.24859,2.24793,2.24827,80000000.0
2009-11-10 09:24:00,2.24807,2.24866,2.24807,2.24866,49800000.0
2009-11-10 09:25:00,2.24875,2.24902,2.24875,2.24902,43000000.0
2009-11-10 09:26:00,2.24915,2.24915,2.24889,2.24908,58000000.0
2009-11-10 09:27:00,2.24872,2.24872,2.24834,2.24838,70800000.0
2009-11-10 09:28:00,2.2483,2.24879,2.2483,2.24854,52000000.0
2009-11-10 09:29:00,2.24903,2.25039,2.24903,2.25039,33800000.0
2009-11-10 09:30:00,2.25062,2.25062,2.25035,2.25035,22800000.0
2009-11-10 09:31:00,2.25002,2.25055,2.24995,2.2505,20000000.0
2009-11-10 09:32:00,2.25064,2.25067,2.2504,2.25046,45000000.0
2009-11-10 09:33:00,2.25017,2.25025,2.25004,2.25015,37800000.0
2009-11-10 09:34:00,2.25002,2.25103,2.25002,2.25087,31800000.0
2009-11-10 09:35:00,2.25124,2.2519,2.25124,2.25142,52000000.0
2009-11-10 09:36:00,2.25128,2.25128,2.25091,2.25098,46000000.0
2009-11-10 09:37:00,2.25104,2.25104,2.25014,2.25014,52800000.0
2009-11-10 09:38:00,2.25047,2.25109,2.25047,2.25109,37000000.0
2009-11-10 09:39:00,2.25119,2.25119,2.25056,2.25056,55000000.0
2009-11-10 09:40:00,2.25038,2.25038,2.24996,2.24996,63000000.0
2009-11-10 09:41:00,2.24969,2.24969,2.24921,2.24921,45000000.0
2009-11-10 09:42:00,2.24906,2.25007,2.2489,2.25007,51000000.0
2009-11-10 09:43:00,2.25026,2.25026,2.24971,2.25011,58000000.0
2009-11-10 09:44:00,2.25027,2.2509,2.25027,2.25078,29000000.0
2009-11-10 09:45:00,2.25079,2.25111,2.25079,2.25086,22000000.0
2009-11-10 09:46:00,2.25105,2.25215,2.25105,2.25155,34800000.0
2009-11-10 09:47:00,2.25127,2.25141,2.25127,2.25127,28800000.0
2009-11-10 09:48:00,2.25125,2.25142,2.25125,2.25136,49000000.0
2009-11-10 09:49:00,2.25138,2.2515,2.25106,2.25106,34000000.0
2009-11-10 09:50:00,2.25071,2.25105,2.2507,2.25092,53600000.0
2009-11-10 09:51:00,2.25121,2.25124,2.25109,2.25109,65800000.0
2009-11-10 09:52:00,2.25147,2.25175,2.25147,2.25173,34800000.0
2009-11-10 09:53:00,2.25168,2.25212,2.25167,2.25204,41000000.0
2009-11-10 09:54:00,2.25228,2.25338,2.25228,2.25338,47800000.0
2009-11-10 09:55:00,2.25313,2.25313,2.25264,2.25264,50800000.0
2009-11-10 09:56:00,2.25253,2.25265,2.25244,2.25265,49000000.0
2009-11-10 09:57:00,2.25244,2.25248,2.25228,2.25228,29000000.0
2009-11-10 09:58:00,2.2522,2.2522,2.25204,2.25204,49000000.0
2009-11-10 09:59:00,2.25195,2.25202,2.25182,2.25195,43000000.0
2009-11-10 10:00:00,2.2517,2.2517,2.25145,2.25151,58800000.0
2009-11-10 10:01:00,2.25169,2.25183,2.25158,2.25176,48000000.0
2009-11-10 10:02:00,2.25118,2.25122,2.25062,2.25122,31000000.0
2009-11-10 10:03:00,2.25189,2.25214,2.25189,2.25213,40000000.0
2009-11-10 10:04:00,2.25224,2.25265,2.25224,2.25265,39800000.0
2009-11-10 10:05:00,2.25287,2.25349,2.25287,2.25341,44000000.0
2009-11-10 10:06:00,2.25329,2.25329,2.25304,2.25316,43000000.0
2009-11-10 10:07:00,2.25305,2.25338,2.25295,2.25338,56800000.0
2009-11-10 10:08:00,2.25334,2.25403,2.25329,2.25401,57000000.0
2009-11-10 10:09:00,2.2544,2.25476,2.2544,2.25476,66000000.0
2009-11-10 10:10:00,2.25496,2.25506,2.25473,2.25473,62000000.0
2009-11-10 10:11:00,2.25437,2.25437,2.25407,2.25428,65000000.0
2009-11-10 10:12:00,2.25366,2.25366,2.25293,2.25293,76800000.0
2009-11-10 10:13:00,2.25262,2.2529,2.25243,2.2529,52000000.0
2009-11-10 10:14:00,2.25299,2.25329,2.25299,2.25302,43000000.0
2009-11-10 10:15:00,2.25306,2.25365,2.25306,2.25365,49000000.0
2009-11-10 10:16:00,2.25379,2.25391,2.25299,2.25299,42000000.0
2009-11-10 10:17:00,2.25307,2.25307,2.25288,2.253,45000000.0
2009-11-10 10:18:00,2.25271,2.25281,2.25271,2.25281,46000000.0
2009-11-10 10:19:00,2.25243,2.25276,2.25243,2.25265,55800000.0
2009-11-10 10:20:00,2.25282,2.25335,2.25282,2.25335,43000000.0
2009-11-10 10:21:00,2.25343,2.25343,2.2527,2.2527,48800000.0
2009-11-10 10:22:00,2.25257,2.25257,2.2519,2.2519,53000000.0
2009-11-10 10:23:00,2.25213,2.25231,2.25195,2.25231,57800000.0
2009-11-10 10:24:00,2.2522,2.25232,2.25199,2.25205,55000000.0
2009-11-10 10:25:00,2.25205,2.25208,2.25186,2.25207,62000000.0
2009-11-10 10:26:00,2.2527,2.25297,2.25256,2.25282,61000000.0
2009-11-10 10:27:00,2.25302,2.2532,2.25294,2.25318,68800000.0
2009-11-10 10:28:00,2.25323,2.25338,2.25319,2.25335,65000000.0
2009-11-10 10:29:00,2.25319,2.25322,2.25303,2.25309,47000000.0
2009-11-10 10:30:00,2.25345,2.25383,2.25345,2.25361,44000000.0
2009-11-10 10:31:00,2.25345,2.25345,2.25316,2.25316,31000000.0
2009-11-10 10:32:00,2.25297,2.25307,2.25279,2.25303,46000000.0
2009-11-10 10:33:00,2.2529,2.25296,2.2528,2.25293,22000000.0
2009-11-10 10:34:00,2.25307,2.25312,2.25254,2.25293,24000000.0
2009-11-10 10:35:00,2.25324,2.25395,2.25324,2.25389,23000000.0
2009-11-10 10:36:00,2.2541,2.2541,2.25378,2.25378,37000000.0
2009-11-10 10:37:00,2.25373,2.25409,2.25367,2.25388,23000000.0
2009-11-10 10:38:00,2.25374,2.25398,2.25374,2.25388,29000000.0
2009-11-10 10:39:00,2.25375,2.25375,2.25349,2.25349,30000000.0
2009-11-10 10:40:00,2.25335,2.25335,2.25261,2.25269,26000000.0
2009-11-10 10:41:00,2.25287,2.25318,2.25273,2.25273,38000000.0
2009-11-10 10:42:00,2.25224,2.25224,2.25161,2.25161,40000000.0
2009-11-10 10:43:00,2.25136,2.25136,2.25112,2.25124,27000000.0
2009-11-10 10:44:00,2.25152,2.25192,2.2515,2.25192,25000000.0
2009-11-10 10:45:00,2.25156,2.25182,2.2515,2.25174,30000000.0
2009-11-10 10:46:00,2.25185,2.25185,2.25137,2.25137,36000000.0
2009-11-10 10:47:00,2.25114,2.25114,2.25068,2.25068,32000000.0
2009-11-10 10:48:00,2.25033,2.25053,2.25033,2.25053,36000000.0
2009-11-10 10:49:00,2.25051,2.25051,2.25026,2.25026,44000000.0
2009-11-10 10:50:00,2.24989,2.24989,2.24928,2.24928,50000000.0
2009-11-10 10:51:00,2.24912,2.24912,2.24866,2.24866,46000000.0
2009-11-10 10:52:00,2.2485,2.24889,2.2485,2.24889,44000000.0
2009-11-10 10:53:00,2.24921,2.24968,2.24921,2.24947,65000000.0
2009-11-10 10:54:00,2.24967,2.24967,2.2492,2.24942,53600000.0
2009-11-10 10:55:00,2.24901,2.24915,2.24899,2.24911,51000000.0
2009-11-10 10:56:00,2.24891,2.24906,2.24877,2.24892,41000000.0
2009-11-10 10:57:00,2.24859,2.24877,2.2484,2.24863,48000000.0
2009-11-10 10:58:00,2.24849,2.24878,2.24837,2.2485,44000000.0
2009-11-10 10:59:00,2.24918,2.24974,2.24918,2.24937,49000000.0
2009-11-10 11:00:00,2.24885,2.24898,2.24866,2.24866,47000000.0
2009-11-10 11:01:00,2.24853,2.2486,2.2485,2.2485,40800000.0
2009-11-10 11:02:00,2.24857,2.24896,2.24855,2.24859,24000000.0
2009-11-10 11:03:00,2.24816,2.24816,2.24794,2.24794,45000000.0
2009-11-10 11:04:00,2.24824,2.24868,2.24824,2.24863,32800000.0
2009-11-10 11:05:00,2.24865,2.24876,2.24856,2.24874,23000000.0
2009-11-10 11:06:00,2.24865,2.24865,2.24809,2.24832,16000000.0
2009-11-10 11:07:00,2.24829,2.24833,2.2482,2.2482,33800000.0
2009-11-10 11:08:00,2.24835,2.24835,2.24765,2.24765,30000000.0
2009-11-10 11:09:00,2.24764,2.24772,2.24747,2.24771,47800000.0
2009-11-10 11:10:00,2.24763,2.24765,2.24721,2.24765,23800000.0
2009-11-10 11:11:00,2.24734,2.24734,2.2471,2.24732,43000000.0
2009-11-10 11:12:00,2.24724,2.24793,2.24716,2.24716,54000000.0
2009-11-10 11:13:00,2.24707,2.24756,2.24707,2.24756,60800000.0
2009-11-10 11:14:00,2.24773,2.24807,2.24773,2.24792,45600000.0
2009-11-10 11:15:00,2.24752,2.24752,2.24682,2.24682,29800000.0
2009-11-10 11:16:00,2.24665,2.24665,2.24599,2.24601,11000000.0
2009-11-10 11:17:00,2.24554,2.24566,2.2454,2.24553,46000000.0
2009-11-10 11:18:00,2.24541,2.24561,2.24536,2.24551,42800000.0
2009-11-10 11:19:00,2.24554,2.24678,2.24554,2.24678,62000000.0
2009-11-10 11:20:00,2.24706,2.24706,2.24667,2.24667,58000000.0
2009-11-10 11:21:00,2.24658,2.24682,2.24658,2.24662,38000000.0
2009-11-10 11:22:00,2.24662,2.24704,2.24656,2.24704,48000000.0
2009-11-10 11:23:00,2.24733,2.2479,2.24733,2.2479,64000000.0
2009-11-10 11:24:00,2.24803,2.2483,2.24799,2.24824,52000000.0
2009-11-10 11:25:00,2.24851,2.24876,2.24834,2.24874,47800000.0
2009-11-10 11:26:00,2.24858,2.24871,2.24832,2.24869,40000000.0
2009-11-10 11:27:00,2.24863,2.24863,2.24758,2.24758,38000000.0
2009-11-10 11:28:00,2.24705,2.24705,2.2466,2.2466,66800000.0
2009-11-10 11:29:00,2.24646,2.24686,2.24646,2.24686,44000000.0
2009-11-10 11:30:00,2.24678,2.24745,2.24678,2.24716,32800000.0
2009-11-10 11:31:00,2.24752,2.24839,2.24752,2.24839,49800000.0
2009-11-10 11:32:00,2.24842,2.24881,2.24778,2.24778,47800000.0
2009-11-10 11:33:00,2.24718,2.24774,2.24693,2.24767,32000000.0
2009-11-10 11:34:00,2.24736,2.24739,2.24716,2.24733,42000000.0
2009-11-10 11:35:00,2.24676,2.24676,2.24631,2.24631,46000000.0
2009-11-10 11:36:00,2.24624,2.24645,2.2462,2.24626,60800000.0
2009-11-10 11:37:00,2.24633,2.24671,2.24627,2.24663,52800000.0
2009-11-10 11:38:00,2.24623,2.24623,2.24514,2.24522,63600000.0
2009-11-10 11:39:00,2.2454,2.24575,2.24534,2.24575,72000000.0
2009-11-10 11:40:00,2.24606,2.2463,2.24603,2.2463,37000000.0
2009-11-10 11:41:00,2.2467,2.24839,2.2467,2.24839,39000000.0
2009-11-10 11:42:00,2.24821,2.24827,2.24793,2.24793,35000000.0
2009-11-10 11:43:00,2.24785,2.24788,2.24766,2.24775,55800000.0
2009-11-10 11:44:00,2.24735,2.24767,2.24735,2.24767,65800000.0
2009-11-10 11:45:00,2.24812,2.24849,2.24809,2.24849,61000000.0
2009-11-10 11:46:00,2.24859,2.24873,2.24848,2.24848,42000000.0
2009-11-10 11:47:00,2.24829,2.2485,2.24811,2.24811,16000000.0
2009-11-10 11:48:00,2.24812,2.24825,2.24774,2.24825,23800000.0
2009-11-10 11:49:00,2.24827,2.24827,2.2479,2.2479,42600000.0
2009-11-10 11:50:00,2.24744,2.24793,2.24744,2.24763,47000000.0
2009-11-10 11:51:00,2.24751,2.24752,2.24723,2.24752,43800000.0
2009-11-10 11:52:00,2.24769,2.24796,2.24769,2.24796,33000000.0
2009-11-10 11:53:00,2.24823,2.24823,2.24804,2.24804,40800000.0
2009-11-10 11:54:00,2.24806,2.24817,2.24799,2.24799,41000000.0
2009-11-10 11:55:00,2.24836,2.2487,2.24836,2.2487,39000000.0
2009-11-10 11:56:00,2.24877,2.24877,2.24849,2.24849,48000000.0
2009-11-10 11:57:00,2.24818,2.24818,2.24778,2.24779,35000000.0
2009-11-10 11:58:00,2.2477,2.2478,2.24759,2.2478,40000000.0
2009-11-10 11:59:00,2.24771,2.24771,2.24747,2.24758,49800000.0
2009-11-10 12:00:00,2.24828,2.24902,2.24828,2.249,37000000.0
2009-11-10 12:01:00,2.24913,2.24971,2.24913,2.24971,43800000.0
2009-11-10 12:02:00,2.24955,2.2497,2.24946,2.2497,31000000.0
2009-11-10 12:03:00,2.24999,2.25047,2.24999,2.25032,45000000.0
2009-11-10 12:04:00,2.24997,2.24997,2.24959,2.24959,32000000.0
2009-11-10 12:05:00,2.24942,2.24942,2.24777,2.24777,53000000.0
2009-11-10 12:06:00,2.24713,2.24724,2.24691,2.24724,22000000.0
2009-11-10 12:07:00,2.2472,2.2474,2.24696,2.24696,44000000.0
2009-11-10 12:08:00,2.24739,2.24772,2.24739,2.24754,45800000.0
2009-11-10 12:09:00,2.24761,2.24799,2.24737,2.24799,24000000.0
2009-11-10 12:10:00,2.24861,2.249,2.24851,2.24896,38000000.0
2009-11-10 12:11:00,2.24914,2.24924,2.24897,2.24897,41000000.0
2009-11-10 12:12:00,2.24909,2.24961,2.24909,2.24961,43000000.0
2009-11-10 12:13:00,2.24948,2.25012,2.24948,2.24957,33000000.0
2009-11-10 12:14:00,2.24942,2.24942,2.24836,2.24853,42000000.0
2009-11-10 12:15:00,2.2486,2.2486,2.24804,2.2484,43000000.0
2009-11-10 12:16:00,2.24833,2.24833,2.24808,2.24823,51000000.0
2009-11-10 12:17:00,2.24822,2.24824,2.24781,2.24781,40000000.0
2009-11-10 12:18:00,2.24755,2.24762,2.24733,2.24738,41000000.0
2009-11-10 12:19:00,2.24713,2.24732,2.24692,2.24729,46000000.0
2009-11-10 12:20:00,2.24725,2.24725,2.24664,2.24664,35000000.0
2009-11-10 12:21:00,2.24662,2.2469,2.24632,2.2469,55000000.0
2009-11-10 12:22:00,2.2465,2.24659,2.24633,2.24659,28000000.0
2009-11-10 12:23:00,2.24702,2.24739,2.24702,2.24716,27800000.0
2009-11-10 12:24:00,2.24723,2.24741,2.24706,2.24737,42000000.0
2009-11-10 12:25:00,2.2478,2.24797,2.24767,2.24775,21000000.0
2009-11-10 12:26:00,2.24754,2.24754,2.24716,2.24716,36000000.0
2009-11-10 12:27:00,2.24673,2.24673,2.24605,2.24605,34000000.0
2009-11-10 12:28:00,2.24611,2.24667,2.24611,2.24667,42000000.0
2009-11-10 12:29:00,2.24694,2.24801,2.24465,2.24465,70000000.0
2009-11-10 12:30:00,2.24429,2.24707,2.24378,2.24707,44000000.0
2009-11-10 12:31:00,2.24756,2.24807,2.24756,2.24805,48000000.0
2009-11-10 12:32:00,2.2481,2.2481,2.24762,2.24782,36000000.0
2009-11-10 12:33:00,2.24754,2.24776,2.24731,2.24757,60000000.0
2009-11-10 12:34:00,2.24776,2.24792,2.24773,2.24785,18000000.0
2009-11-10 12:35:00,2.24794,2.24816,2.24781,2.24804,14000000.0
2009-11-10 12:36:00,2.24794,2.24814,2.24794,2.24805,41000000.0
2009-11-10 12:37:00,2.24824,2.24824,2.24791,2.24791,9000000.0
2009-11-10 12:38:00,2.24796,2.24829,2.24796,2.24799,29000000.0
2009-11-10 12:39:00,2.24788,2.24832,2.24784,2.24824,19000000.0
2009-11-10 12:40:00,2.24817,2.24839,2.24817,2.24839,12000000.0
2009-11-10 12:41:00,2.24844,2.2485,2.24843,2.24843,18000000.0
2009-11-10 12:42:00,2.24854,2.24863,2.24841,2.24841,26000000.0
2009-11-10 12:43:00,2.24875,2.24875,2.24857,2.24865,30000000.0
2009-11-10 12:44:00,2.24885,2.2496,2.24885,2.24909,25600000.0
2009-11-10 12:45:00,2.24889,2.24889,2.24834,2.24842,36000000.0
2009-11-10 12:46:00,2.24851,2.24851,2.24801,2.24811,39000000.0
2009-11-10 12:47:00,2.24834,2.24848,2.24802,2.24848,29800000.0
2009-11-10 12:48:00,2.24803,2.24835,2.2479,2.2479,22800000.0
2009-11-10 12:49:00,2.24697,2.24715,2.24674,2.24676,37000000.0
2009-11-10 12:50:00,2.24689,2.24699,2.2468,2.24683,25000000.0
2009-11-10 12:51:00,2.24685,2.24712,2.24675,2.24712,29000000.0
2009-11-10 12:52:00,2.24734,2.24793,2.24734,2.24793,29000000.0
2009-11-10 12:53:00,2.24796,2.24798,2.24774,2.2479,22800000.0
2009-11-10 12:54:00,2.24818,2.24852,2.24818,2.24852,22000000.0
2009-11-10 12:55:00,2.24887,2.24887,2.24842,2.2487,26800000.0
2009-11-10 12:56:00,2.24871,2.24908,2.24855,2.2486,39000000.0
2009-11-10 12:57:00,2.24863,2.24896,2.24839,2.24896,35800000.0
2009-11-10 12:58:00,2.2491,2.24919,2.24882,2.24919,22000000.0
2009-11-10 12:59:00,2.2493,2.24981,2.2493,2.24981,16800000.0
2009-11-10 13:00:00,2.24986,2.25003,2.24986,2.24994,15800000.0
2009-11-10 13:01:00,2.24995,2.25016,2.24985,2.24999,34000000.0
2009-11-10 13:02:00,2.24983,2.24994,2.24983,2.24992,26800000.0
2009-11-10 13:03:00,2.25042,2.25048,2.25031,2.25037,16000000.0
2009-11-10 13:04:00,2.25049,2.25103,2.25049,2.25103,10000000.0
2009-11-10 13:05:00,2.25124,2.25131,2.25107,2.25131,11000000.0
2009-11-10 13:06:00,2.25108,2.25108,2.25053,2.25053,21000000.0
2009-11-10 13:07:00,2.25078,2.25129,2.25078,2.25129,15800000.0
2009-11-10 13:08:00,2.25154,2.25154,2.25102,2.25122,16000000.0
2009-11-10 13:09:00,2.25142,2.2521,2.2509,2.2509,20000000.0
2009-11-10 13:10:00,2.25056,2.25101,2.25056,2.25076,34000000.0
2009-11-10 13:11:00,2.25095,2.25117,2.25095,2.25102,24000000.0
2009-11-10 13:12:00,2.25078,2.25111,2.25078,2.25111,11000000.0
2009-11-10 13:13:00,2.25127,2.25134,2.25124,2.25124,11000000.0
2009-11-10 13:14:00,2.25133,2.25186,2.25133,2.25186,18000000.0
2009-11-10 13:15:00,2.25114,2.25114,2.25072,2.25072,38000000.0
2009-11-10 13:16:00,2.25039,2.25039,2.24991,2.24991,32000000.0
2009-11-10 13:17:00,2.24983,2.24997,2.24973,2.24973,23000000.0
2009-11-10 13:18:00,2.24967,2.24975,2.24925,2.24973,45000000.0
2009-11-10 13:19:00,2.24979,2.24979,2.24927,2.24927,38000000.0
2009-11-10 13:20:00,2.24898,2.24898,2.2485,2.2485,43800000.0
2009-11-10 13:21:00,2.24837,2.24837,2.24829,2.24836,48000000.0
2009-11-10 13:22:00,2.2484,2.24852,2.24839,2.24852,52000000.0
2009-11-10 13:23:00,2.24865,2.24865,2.24854,2.24854,13000000.0
2009-11-10 13:24:00,2.24861,2.24891,2.24838,2.24891,45000000.0
2009-11-10 13:25:00,2.24881,2.24916,2.24881,2.24888,52000000.0
2009-11-10 13:26:00,2.24901,2.24952,2.24901,2.24944,39000000.0
2009-11-10 13:27:00,2.25,2.25,2.24933,2.24941,54000000.0
2009-11-10 13:28:00,2.24906,2.24906,2.24878,2.24889,51000000.0
2009-11-10 13:29:00,2.24856,2.24859,2.24836,2.24859,40000000.0
2009-11-10 13:30:00,2.24864,2.24874,2.24856,2.24874,31000000.0
2009-11-10 13:31:00,2.24838,2.24861,2.24828,2.24861,27000000.0
2009-11-10 13:32:00,2.24864,2.24864,2.24833,2.24861,42800000.0
2009-11-10 13:33:00,2.2485,2.24857,2.24828,2.24837,25000000.0
2009-11-10 13:34:00,2.2485,2.24858,2.24838,2.24838,37800000.0
2009-11-10 13:35:00,2.24856,2.24872,2.24821,2.24872,11000000.0
2009-11-10 13:36:00,2.24873,2.24873,2.24821,2.24821,37000000.0
2009-11-10 13:37:00,2.24797,2.2486,2.24797,2.24853,31000000.0
2009-11-10 13:38:00,2.24926,2.24999,2.24926,2.24955,30000000.0
2009-11-10 13:39:00,2.24966,2.24981,2.24955,2.24967,32000000.0
2009-11-10 13:40:00,2.24974,2.25013,2.24974,2.25,27800000.0
2009-11-10 13:41:00,2.24988,2.24992,2.24971,2.24975,34000000.0
2009-11-10 13:42:00,2.24975,2.25004,2.24975,2.25004,30000000.0
2009-11-10 13:43:00,2.24982,2.24982,2.24945,2.24967,17800000.0
2009-11-10 13:44:00,2.24957,2.24957,2.24867,2.24924,22000000.0
2009-11-10 13:45:00,2.24882,2.24902,2.24872,2.24902,17000000.0
2009-11-10 13:46:00,2.24922,2.24947,2.24922,2.24947,7000000.0
2009-11-10 13:47:00,2.24932,2.24974,2.24932,2.24933,12000000.0
2009-11-10 13:48:00,2.2493,2.24931,2.24908,2.24915,26000000.0
2009-11-10 13:49:00,2.24953,2.2497,2.24924,2.2497,24000000.0
2009-11-10 13:50:00,2.24956,2.25008,2.24956,2.24984,24800000.0
2009-11-10 13:51:00,2.25003,2.25071,2.25003,2.25071,26000000.0
2009-11-10 13:52:00,2.25056,2.25076,2.25009,2.2501,30600000.0
2009-11-10 13:53:00,2.24999,2.25023,2.24992,2.24992,31000000.0
2009-11-10 13:54:00,2.24954,2.24954,2.2493,2.24939,30000000.0
2009-11-10 13:55:00,2.2493,2.24954,2.2493,2.24954,13000000.0
2009-11-10 13:56:00,2.24907,2.24907,2.24839,2.24839,15000000.0
2009-11-10 13:57:00,2.24846,2.24868,2.24846,2.24847,26000000.0
2009-11-10 13:58:00,2.24862,2.24918,2.24855,2.24918,31000000.0
2009-11-10 13:59:00,2.24923,2.24963,2.24923,2.24963,38800000.0
2009-11-10 14:00:00,2.24993,2.24995,2.24981,2.24981,34000000.0
2009-11-10 14:01:00,2.25036,2.25058,2.25036,2.25058,9000000.0
2009-11-10 14:02:00,2.25031,2.25043,2.25018,2.25043,46800000.0
2009-11-10 14:03:00,2.25013,2.25013,2.24982,2.24982,20000000.0
2009-11-10 14:04:00,2.2498,2.2498,2.24898,2.24898,29800000.0
2009-11-10 14:05:00,2.24816,2.24816,2.24777,2.24777,32000000.0
2009-11-10 14:06:00,2.24753,2.24753,2.24702,2.24702,28000000.0
2009-11-10 14:07:00,2.24728,2.24738,2.2471,2.24729,34000000.0
2009-11-10 14:08:00,2.24745,2.24833,2.24745,2.24833,44800000.0
2009-11-10 14:09:00,2.24865,2.24879,2.24844,2.24844,24000000.0
2009-11-10 14:10:00,2.24816,2.24816,2.24803,2.24803,19000000.0
2009-11-10 14:11:00,2.24804,2.24805,2.2479,2.24805,24000000.0
2009-11-10 14:12:00,2.24812,2.24841,2.24794,2.24841,27000000.0
2009-11-10 14:13:00,2.2484,2.24857,2.24821,2.24821,25000000.0
2009-11-10 14:14:00,2.24817,2.24844,2.24788,2.24792,24000000.0
2009-11-10 14:15:00,2.2487,2.24913,2.2487,2.24913,27000000.0
2009-11-10 14:16:00,2.24894,2.24911,2.2487,2.24911,55000000.0
2009-11-10 14:17:00,2.24888,2.2491,2.24888,2.2491,11000000.0
2009-11-10 14:18:00,2.24869,2.24869,2.2485,2.2485,22000000.0
2009-11-10 14:19:00,2.24828,2.2489,2.24828,2.24862,60000000.0
2009-11-10 14:20:00,2.24856,2.24888,2.24856,2.2487,21000000.0
2009-11-10 14:21:00,2.24836,2.24874,2.24828,2.24831,19600000.0
2009-11-10 14:22:00,2.24793,2.24853,2.24793,2.24835,12000000.0
2009-11-10 14:23:00,2.24832,2.24841,2.24823,2.2483,30800000.0
2009-11-10 14:24:00,2.24831,2.24861,2.24831,2.24861,18000000.0
2009-11-10 14:25:00,2.24886,2.24925,2.24876,2.24925,14000000.0
2009-11-10 14:26:00,2.24929,2.24949,2.24894,2.24894,19000000.0
2009-11-10 14:27:00,2.24846,2.24846,2.24809,2.24822,18000000.0
2009-11-10 14:28:00,2.24832,2.24835,2.24818,2.24834,11000000.0
2009-11-10 14:29:00,2.24852,2.2486,2.24837,2.24837,9000000.0
2009-11-10 14:30:00,2.24842,2.24842,2.24793,2.24793,9000000.0
2009-11-10 14:31:00,2.24782,2.24782,2.24739,2.24778,11000000.0
2009-11-10 14:32:00,2.24758,2.24786,2.24758,2.24775,6000000.0
2009-11-10 14:33:00,2.24803,2.24811,2.24795,2.24797,8000000.0
2009-11-10 14:34:00,2.24792,2.24792,2.24751,2.24751,7000000.0
2009-11-10 14:35:00,2.2476,2.24776,2.24723,2.24776,8000000.0
2009-11-10 14:36:00,2.24813,2.24821,2.24796,2.24796,10000000.0
2009-11-10 14:37:00,2.24766,2.24769,2.24732,2.24754,10000000.0
2009-11-10 14:38:00,2.24729,2.24734,2.24691,2.24691,9000000.0
2009-11-10 14:39:00,2.24707,2.24725,2.24703,2.24703,7000000.0
2009-11-10 14:40:00,2.24675,2.24692,2.2467,2.24681,7000000.0
2009-11-10 14:41:00,2.24705,2.24705,2.24654,2.24694,8000000.0
2009-11-10 14:42:00,2.2477,2.24809,2.24502,2.24502,8000000.0
2009-11-10 14:43:00,2.24706,2.24727,2.247,2.24716,11000000.0
2009-11-10 14:44:00,2.24727,2.24727,2.24706,2.24706,7800000.0
2009-11-10 14:45:00,2.24714,2.24779,2.24714,2.24779,10000000.0
2009-11-10 14:46:00,2.248,2.24804,2.24766,2.24804,11000000.0
2009-11-10 14:47:00,2.24805,2.24805,2.24777,2.24786,9000000.0
2009-11-10 14:48:00,2.24773,2.24811,2.24762,2.24811,7000000.0
2009-11-10 14:49:00,2.24819,2.24835,2.24791,2.24791,11000000.0
2009-11-10 14:50:00,2.24773,2.24803,2.24762,2.24801,11000000.0
2009-11-10 14:51:00,2.24773,2.24773,2.24742,2.24767,7000000.0
2009-11-10 14:52:00,2.24789,2.24793,2.24766,2.24766,7000000.0
2009-11-10 14:53:00,2.24771,2.24802,2.24761,2.24802,6800000.0
2009-11-10 14:54:00,2.24756,2.2478,2.24733,2.24733,7000000.0
2009-11-10 14:55:00,2.24776,2.24852,2.24776,2.24852,8000000.0
2009-11-10 14:56:00,2.24858,2.24897,2.24858,2.24897,7000000.0
2009-11-10 14:57:00,2.24911,2.24911,2.24877,2.24881,8000000.0
2009-11-10 14:58:00,2.2483,2.24854,2.24821,2.24834,5000000.0
2009-11-10 14:59:00,2.24851,2.24851,2.24799,2.24817,8000000.0
2009-11-10 15:00:00,2.2481,2.24862,2.24806,2.24862,8000000.0
2009-11-10 15:01:00,2.24904,2.24925,2.2489,2.24897,8000000.0
2009-11-10 15:02:00,2.24865,2.24887,2.24858,2.24887,8000000.0
2009-11-10 15:03:00,2.24901,2.24909,2.24886,2.24909,5000000.0
2009-11-10 15:04:00,2.24872,2.24872,2.24837,2.2484,8000000.0
2009-11-10 15:05:00,2.24854,2.24922,2.24846,2.24922,7000000.0
2009-11-10 15:06:00,2.24888,2.24914,2.24865,2.24914,10000000.0
2009-11-10 15:07:00,2.24943,2.24943,2.24889,2.24891,5800000.0
2009-11-10 15:08:00,2.24858,2.24884,2.24853,2.24884,8000000.0
2009-11-10 15:09:00,2.24833,2.24833,2.24768,2.24768,7000000.0
2009-11-10 15:10:00,2.24786,2.2484,2.24771,2.2484,10000000.0
2009-11-10 15:11:00,2.24896,2.24936,2.24887,2.24918,8000000.0
2009-11-10 15:12:00,2.24916,2.24955,2.24911,2.24955,9000000.0
2009-11-10 15:13:00,2.24943,2.24949,2.2492,2.24938,8000000.0
2009-11-10 15:14:00,2.24962,2.24962,2.24948,2.24948,5000000.0
2009-11-10 15:15:00,2.24946,2.24946,2.24911,2.24942,6000000.0
2009-11-10 15:16:00,2.24951,2.24962,2.24938,2.24959,7000000.0
2009-11-10 15:17:00,2.2496,2.24994,2.2496,2.24975,9000000.0
2009-11-10 15:18:00,2.24997,2.25025,2.24997,2.25018,7000000.0
2009-11-10 15:19:00,2.25023,2.25023,2.24963,2.24963,11000000.0
2009-11-10 15:20:00,2.24924,2.2495,2.249,2.24944,7000000.0
2009-11-10 15:21:00,2.24975,2.25006,2.2497,2.2497,7000000.0
2009-11-10 15:22:00,2.2497,2.2497,2.2494,2.24966,11000000.0
2009-11-10 15:23:00,2.24961,2.24971,2.2489,2.24922,7000000.0
2009-11-10 15:24:00,2.24893,2.24899,2.24892,2.24892,7000000.0
2009-11-10 15:25:00,2.24909,2.2493,2.24909,2.24926,8000000.0
2009-11-10 15:26:00,2.24926,2.24941,2.24896,2.24941,7000000.0
2009-11-10 15:27:00,2.2495,2.2495,2.24897,2.24897,7000000.0
2009-11-10 15:28:00,2.24891,2.24891,2.24867,2.24867,5000000.0
2009-11-10 15:29:00,2.24874,2.24881,2.24844,2.24881,11000000.0
2009-11-10 15:30:00,2.24851,2.24851,2.24793,2.24793,9000000.0
2009-11-10 15:31:00,2.24775,2.24797,2.24775,2.24797,7000000.0
2009-11-10 15:32:00,2.24823,2.24823,2.24764,2.24764,11000000.0
2009-11-10 15:33:00,2.24742,2.24786,2.24742,2.24786,8000000.0
2009-11-10 15:34:00,2.24801,2.24849,2.24801,2.24819,8000000.0
2009-11-10 15:35:00,2.24787,2.24788,2.24769,2.24772,8000000.0
2009-11-10 15:36:00,2.24741,2.24743,2.2472,2.24736,8000000.0
2009-11-10 15:37:00,2.24729,2.24748,2.24729,2.24738,7000000.0
2009-11-10 15:38:00,2.24687,2.24735,2.24687,2.24735,10000000.0
2009-11-10 15:39:00,2.24726,2.2473,2.24677,2.24677,7800000.0
2009-11-10 15:40:00,2.24689,2.2472,2.24689,2.2472,5000000.0
2009-11-10 15:41:00,2.24739,2.24739,2.24694,2.24735,8000000.0
2009-11-10 15:42:00,2.24748,2.24798,2.24748,2.24798,7000000.0
2009-11-10 15:43:00,2.24819,2.24853,2.24819,2.24839,9000000.0
2009-11-10 15:44:00,2.24851,2.2487,2.24831,2.24865,7000000.0
2009-11-10 15:45:00,2.24883,2.24924,2.24881,2.24912,8000000.0
2009-11-10 15:46:00,2.24929,2.24931,2.24895,2.24895,7000000.0
2009-11-10 15:47:00,2.24949,2.24973,2.24949,2.24958,7000000.0
2009-11-10 15:48:00,2.25035,2.25091,2.25035,2.25091,8000000.0
2009-11-10 15:49:00,2.25131,2.25147,2.25131,2.25146,7000000.0
2009-11-10 15:50:00,2.25211,2.25279,2.25211,2.25279,7000000.0
2009-11-10 15:51:00,2.25311,2.25311,2.25276,2.25303,11000000.0
2009-11-10 15:52:00,2.25308,2.25331,2.25265,2.25308,10000000.0
2009-11-10 15:53:00,2.25318,2.25326,2.2531,2.25326,8000000.0
2009-11-10 15:54:00,2.2534,2.25367,2.2534,2.25367,7800000.0
2009-11-10 15:55:00,2.25341,2.25389,2.25341,2.25373,7000000.0
2009-11-10 15:56:00,2.25409,2.25409,2.25375,2.25388,6000000.0
2009-11-10 15:57:00,2.25391,2.25391,2.25318,2.25318,11000000.0
2009-11-10 15:58:00,2.25336,2.25346,2.25333,2.25333,5000000.0
2009-11-10 15:59:00,2.25348,2.25397,2.25348,2.25394,7000000.0
2009-11-10 16:00:00,2.25445,2.25445,2.25405,2.2542,8000000.0
2009-11-10 16:01:00,2.25396,2.25396,2.25341,2.25341,5000000.0
2009-11-10 16:02:00,2.253,2.253,2.25243,2.25243,7000000.0
2009-11-10 16:03:00,2.25226,2.25249,2.2522,2.25234,11000000.0
2009-11-10 16:04:00,2.25162,2.25231,2.25162,2.25231,8000000.0
2009-11-10 16:05:00,2.25265,2.25284,2.25265,2.25284,6000000.0
2009-11-10 16:06:00,2.25287,2.25287,2.25239,2.25239,7000000.0
2009-11-10 16:07:00,2.25241,2.25256,2.25239,2.25256,7000000.0
2009-11-10 16:08:00,2.25263,2.25313,2.25263,2.25306,9000000.0
2009-11-10 16:09:00,2.25354,2.2538,2.25354,2.2538,8000000.0
2009-11-10 16:10:00,2.25392,2.25392,2.25346,2.25346,8000000.0
2009-11-10 16:11:00,2.25365,2.25385,2.25327,2.25327,7000000.0
2009-11-10 16:12:00,2.25315,2.25315,2.25266,2.25266,10000000.0
2009-11-10 16:13:00,2.2522,2.25227,2.25204,2.25227,7000000.0
2009-11-10 16:14:00,2.25222,2.25222,2.25196,2.25201,8000000.0
2009-11-10 16:15:00,2.25209,2.25258,2.25209,2.25254,7000000.0
2009-11-10 16:16:00,2.25252,2.25271,2.25236,2.25271,9000000.0
2009-11-10 16:17:00,2.25236,2.25256,2.25225,2.25225,6000000.0
2009-11-10 16:18:00,2.25222,2.25268,2.252,2.25268,8000000.0
2009-11-10 16:19:00,2.25258,2.25258,2.25222,2.2524,8000000.0
2009-11-10 16:20:00,2.25245,2.25258,2.25233,2.25233,6000000.0
2009-11-10 16:21:00,2.25218,2.2523,2.25199,2.25204,7000000.0
2009-11-10 16:22:00,2.25228,2.25246,2.25204,2.25246,8000000.0
2009-11-10 16:23:00,2.25211,2.25216,2.25197,2.25208,6800000.0
2009-11-10 16:24:00,2.2519,2.25199,2.25169,2.25194,7000000.0
2009-11-10 16:25:00,2.25189,2.25191,2.25181,2.25191,5000000.0
2009-11-10 16:26:00,2.25212,2.25244,2.25204,2.25204,7000000.0
2009-11-10 16:27:00,2.25226,2.25226,2.25208,2.2522,6000000.0
2009-11-10 16:28:00,2.25212,2.25212,2.25168,2.25169,7000000.0
2009-11-10 16:29:00,2.25189,2.25189,2.25149,2.25149,10000000.0
2009-11-10 16:30:00,2.25164,2.2519,2.25164,2.25176,10000000.0
2009-11-10 16:31:00,2.25146,2.25161,2.25127,2.25144,7000000.0
2009-11-10 16:32:00,2.25147,2.2519,2.25147,2.2519,8000000.0
2009-11-10 16:33:00,2.25166,2.25166,2.25084,2.25084,7000000.0
2009-11-10 16:34:00,2.25067,2.25067,2.25061,2.25063,8000000.0
2009-11-10 16:35:00,2.25044,2.25044,2.24971,2.24971,11000000.0
2009-11-10 16:36:00,2.2503,2.25084,2.25009,2.25084,6800000.0
2009-11-10 16:37:00,2.25097,2.2516,2.25097,2.2516,7000000.0
2009-11-10 16:38:00,2.25183,2.25237,2.25164,2.25231,8000000.0
2009-11-10 16:39:00,2.25189,2.25199,2.25189,2.25195,6000000.0
2009-11-10 16:40:00,2.25199,2.25261,2.25188,2.25261,7000000.0
2009-11-10 16:41:00,2.25243,2.25258,2.25223,2.25223,9000000.0
2009-11-10 16:42:00,2.25155,2.2516,2.25128,2.25129,9000000.0
2009-11-10 16:43:00,2.25086,2.25107,2.25084,2.25084,8000000.0
2009-11-10 16:44:00,2.25006,2.25024,2.24933,2.25024,8000000.0
2009-11-10 16:45:00,2.25033,2.25102,2.25028,2.25102,9000000.0
2009-11-10 16:46:00,2.25101,2.25101,2.25046,2.25046,7000000.0
2009-11-10 16:47:00,2.2502,2.25075,2.2502,2.25075,10000000.0
2009-11-10 16:48:00,2.25047,2.25047,2.2499,2.2499,7000000.0
2009-11-10 16:49:00,2.25028,2.25052,2.25006,2.25016,10800000.0
2009-11-10 16:50:00,2.24962,2.24962,2.24921,2.24921,6800000.0
2009-11-10 16:51:00,2.24878,2.24879,2.2485,2.2485,8000000.0
2009-11-10 16:52:00,2.24861,2.2488,2.24842,2.24855,10000000.0
2009-11-10 16:53:00,2.24852,2.24885,2.24852,2.24885,7000000.0
2009-11-10 16:54:00,2.24842,2.24842,2.24709,2.24743,7000000.0
2009-11-10 16:55:00,2.2477,2.24785,2.24764,2.24778,5000000.0
2009-11-10 16:56:00,2.24761,2.24829,2.24761,2.24829,8000000.0
2009-11-10 16:57:00,2.24828,2.2484,2.24792,2.2484,8000000.0
2009-11-10 16:58:00,2.24861,2.24888,2.24853,2.24888,8000000.0
2009-11-10 16:59:00,2.24955,2.24982,2.24955,2.2498,10000000.0
2009-11-10 17:00:00,2.25014,2.2504,2.2499,2.2499,10000000.0
2009-11-10 17:01:00,2.25054,2.25054,2.25022,2.25022,6000000.0
2009-11-10 17:02:00,2.25046,2.25048,2.2501,2.25048,11000000.0
2009-11-10 17:03:00,2.25029,2.25071,2.25029,2.25071,8000000.0
2009-11-10 17:04:00,2.25055,2.25055,2.25012,2.25012,7000000.0
2009-11-10 17:05:00,2.25023,2.25049,2.24995,2.25049,5000000.0
2009-11-10 17:06:00,2.25056,2.25085,2.25019,2.2508,9000000.0
2009-11-10 17:07:00,2.25061,2.25061,2.2495,2.2495,7000000.0
2009-11-10 17:08:00,2.24928,2.24975,2.24896,2.24896,10000000.0
2009-11-10 17:09:00,2.24879,2.24887,2.24844,2.24887,8000000.0
2009-11-10 17:10:00,2.24893,2.24893,2.24811,2.24811,7000000.0
2009-11-10 17:11:00,2.24823,2.24891,2.24823,2.24891,7000000.0
2009-11-10 17:12:00,2.24899,2.24952,2.24855,2.24952,11000000.0
2009-11-10 17:13:00,2.24977,2.25102,2.24977,2.25102,6000000.0
2009-11-10 17:14:00,2.25125,2.25125,2.25084,2.25109,11000000.0
2009-11-10 17:15:00,2.25122,2.25122,2.2504,2.25111,8000000.0
2009-11-10 17:16:00,2.25149,2.25149,2.25129,2.25134,8000000.0
2009-11-10 17:17:00,2.25118,2.25122,2.25108,2.25122,5000000.0
2009-11-10 17:18:00,2.25096,2.25103,2.2508,2.25083,7000000.0
2009-11-10 17:19:00,2.25037,2.25037,2.2499,2.25016,8000000.0
2009-11-10 17:20:00,2.2502,2.25057,2.2502,2.25057,7000000.0
2009-11-10 17:21:00,2.25004,2.25004,2.24933,2.24941,7000000.0
2009-11-10 17:22:00,2.24908,2.24911,2.24878,2.24905,8000000.0
2009-11-10 17:23:00,2.24871,2.24898,2.24852,2.24898,8000000.0
2009-11-10 17:24:00,2.24915,2.24918,2.24874,2.24874,8000000.0
2009-11-10 17:25:00,2.24837,2.24837,2.24816,2.24825,6800000.0
2009-11-10 17:26:00,2.24812,2.2483,2.24782,2.2483,11000000.0
2009-11-10 17:27:00,2.24809,2.24828,2.24796,2.24796,5000000.0
2009-11-10 17:28:00,2.24802,2.24802,2.24773,2.24773,7000000.0
2009-11-10 17:29:00,2.24784,2.24806,2.24776,2.2479,7000000.0
2009-11-10 17:30:00,2.24794,2.24808,2.24792,2.24796,8000000.0
2009-11-10 17:31:00,2.24765,2.24815,2.24765,2.24815,7000000.0
2009-11-10 17:32:00,2.24849,2.2486,2.24836,2.24852,8000000.0
2009-11-10 17:33:00,2.24875,2.24894,2.2487,2.2487,11000000.0
2009-11-10 17:34:00,2.24896,2.24901,2.24855,2.24901,10000000.0
2009-11-10 17:35:00,2.24903,2.24959,2.24893,2.24959,11000000.0
2009-11-10 17:36:00,2.24942,2.24942,2.24912,2.24916,7000000.0
2009-11-10 17:37:00,2.24909,2.24971,2.24908,2.24967,10000000.0
2009-11-10 17:38:00,2.24956,2.25016,2.24956,2.25016,7000000.0
2009-11-10 17:39:00,2.25026,2.25048,2.25012,2.25048,8000000.0
2009-11-10 17:40:00,2.25034,2.25034,2.2499,2.2502,8000000.0
2009-11-10 17:41:00,2.25069,2.25186,2.25069,2.25186,6000000.0
2009-11-10 17:42:00,2.25219,2.25248,2.25219,2.25226,8000000.0
2009-11-10 17:43:00,2.25288,2.25322,2.25288,2.25303,6000000.0
2009-11-10 17:44:00,2.25325,2.2535,2.25309,2.2535,7000000.0
2009-11-10 17:45:00,2.25359,2.25389,2.25359,2.25379,9000000.0
2009-11-10 17:46:00,2.25393,2.25393,2.25358,2.25358,8000000.0
2009-11-10 17:47:00,2.25331,2.25331,2.253,2.25321,7000000.0
2009-11-10 17:48:00,2.25348,2.25378,2.25348,2.25378,8000000.0
2009-11-10 17:49:00,2.25428,2.25441,2.25425,2.25433,5000000.0
2009-11-10 17:50:00,2.25431,2.25461,2.25431,2.25448,11000000.0
2009-11-10 17:51:00,2.25496,2.25551,2.25494,2.25551,7000000.0
2009-11-10 17:52:00,2.25537,2.25537,2.25509,2.25514,8000000.0
2009-11-10 17:53:00,2.25503,2.25511,2.25437,2.2545,7000000.0
2009-11-10 17:54:00,2.25453,2.25462,2.25413,2.25462,8000000.0
2009-11-10 17:55:00,2.25491,2.25491,2.25437,2.25467,9000000.0
2009-11-10 17:56:00,2.25458,2.25458,2.25412,2.25447,10000000.0
2009-11-10 17:57:00,2.2545,2.2545,2.25406,2.25433,8000000.0
2009-11-10 17:58:00,2.25438,2.25495,2.25438,2.25495,8000000.0
2009-11-10 17:59:00,2.25537,2.25683,2.25537,2.25683,7000000.0
2009-11-10 18:00:00,2.25719,2.25719,2.25648,2.25672,11000000.0
2009-11-10 18:01:00,2.25657,2.25663,2.25642,2.25642,7000000.0
2009-11-10 18:02:00,2.25562,2.25562,2.255,2.25512,5000000.0
2009-11-10 18:03:00,2.2549,2.25512,2.25475,2.25505,6800000.0
2009-11-10 18:04:00,2.25506,2.25506,2.25417,2.25421,8000000.0
2009-11-10 18:05:00,2.25404,2.25404,2.25359,2.25359,7800000.0
2009-11-10 18:06:00,2.25405,2.25448,2.25401,2.25448,8000000.0
2009-11-10 18:07:00,2.25503,2.25536,2.25503,2.25506,5000000.0
2009-11-10 18:08:00,2.25502,2.25526,2.2545,2.25526,9000000.0
2009-11-10 18:09:00,2.25589,2.25589,2.2551,2.2551,7000000.0
2009-11-10 18:10:00,2.25498,2.25512,2.25464,2.25512,11000000.0
2009-11-10 18:11:00,2.25533,2.25533,2.25495,2.25495,5000000.0
2009-11-10 18:12:00,2.25482,2.2549,2.25467,2.25467,9000000.0
2009-11-10 18:13:00,2.25501,2.25656,2.25501,2.25656,7000000.0
2009-11-10 18:14:00,2.25729,2.25737,2.25728,2.25733,8000000.0
2009-11-10 18:15:00,2.25675,2.25675,2.25638,2.2564,7000000.0
2009-11-10 18:16:00,2.25679,2.25742,2.25679,2.25741,10000000.0
2009-11-10 18:17:00,2.25758,2.25758,2.2571,2.2571,6000000.0
2009-11-10 18:18:00,2.25646,2.25646,2.25613,2.25637,7000000.0
2009-11-10 18:19:00,2.25674,2.25696,2.25653,2.25653,8000000.0
2009-11-10 18:20:00,2.2563,2.25692,2.25618,2.25692,8000000.0
2009-11-10 18:21:00,2.2567,2.25681,2.25618,2.25618,7000000.0
2009-11-10 18:22:00,2.25605,2.25605,2.25509,2.25518,8000000.0
2009-11-10 18:23:00,2.25517,2.2553,2.25515,2.25516,10000000.0
2009-11-10 18:24:00,2.25511,2.25517,2.25484,2.25492,7000000.0
2009-11-10 18:25:00,2.25497,2.25497,2.25446,2.25465,6800000.0
2009-11-10 18:26:00,2.25439,2.25464,2.25422,2.25464,9000000.0
2009-11-10 18:27:00,2.25461,2.25492,2.25461,2.25486,8000000.0
2009-11-10 18:28:00,2.25514,2.2553,2.2549,2.25509,11000000.0
2009-11-10 18:29:00,2.25561,2.25579,2.25536,2.2554,8000000.0
2009-11-10 18:30:00,2.25517,2.25561,2.25512,2.25561,10000000.0
2009-11-10 18:31:00,2.25563,2.25631,2.25563,2.25631,8000000.0
2009-11-10 18:32:00,2.25668,2.25686,2.25668,2.25671,7000000.0
2009-11-10 18:33:00,2.2564,2.25663,2.2564,2.2565,7000000.0
2009-11-10 18:34:00,2.25633,2.25657,2.25613,2.25651,8000000.0
2009-11-10 18:35:00,2.25597,2.25605,2.2559,2.25597,7000000.0
2009-11-10 18:36:00,2.2561,2.2562,2.25555,2.25555,8000000.0
2009-11-10 18:37:00,2.25623,2.2563,2.2559,2.2559,7000000.0
2009-11-10 18:38:00,2.25578,2.25578,2.25489,2.25489,9000000.0
2009-11-10 18:39:00,2.25443,2.25458,2.25344,2.25344,7800000.0
2009-11-10 18:40:00,2.25245,2.25245,2.25097,2.25097,8000000.0
2009-11-10 18:41:00,2.25125,2.25162,2.2511,2.25162,7000000.0
2009-11-10 18:42:00,2.25146,2.25172,2.25103,2.25103,7000000.0
2009-11-10 18:43:00,2.25063,2.25069,2.25012,2.25012,8000000.0
2009-11-10 18:44:00,2.24975,2.25026,2.24975,2.25023,10000000.0
2009-11-10 18:45:00,2.25034,2.25054,2.25028,2.25041,9000000.0
2009-11-10 18:46:00,2.25036,2.25036,2.24904,2.24956,8000000.0
2009-11-10 18:47:00,2.24935,2.24935,2.24886,2.24913,9000000.0
2009-11-10 18:48:00,2.24917,2.24926,2.24837,2.24926,8000000.0
2009-11-10 18:49:00,2.24951,2.2496,2.24912,2.24912,7000000.0
2009-11-10 18:50:00,2.24924,2.24932,2.2491,2.24932,8000000.0
2009-11-10 18:51:00,2.24944,2.24945,2.24924,2.24929,5000000.0
2009-11-10 18:52:00,2.24937,2.24972,2.24928,2.24972,7000000.0
2009-11-10 18:53:00,2.24978,2.24981,2.24975,2.24975,5000000.0
2009-11-10 18:54:00,2.24966,2.24968,2.24957,2.24968,6000000.0
2009-11-10 18:55:00,2.25008,2.25008,2.24979,2.24979,7000000.0
2009-11-10 18:56:00,2.2494,2.2494,2.24882,2.24883,8000000.0
2009-11-10 18:57:00,2.24865,2.24954,2.24865,2.24954,9000000.0
2009-11-10 18:58:00,2.24925,2.24966,2.24922,2.24947,7000000.0
2009-11-10 18:59:00,2.25003,2.25022,2.24994,2.25022,8000000.0
2009-11-10 19:00:00,2.25022,2.25026,2.25006,2.25012,11000000.0
2009-11-10 19:01:00,2.25046,2.2525,2.25046,2.2525,10000000.0
2009-11-10 19:02:00,2.2532,2.25415,2.25285,2.25415,8000000.0
2009-11-10 19:03:00,2.25451,2.25492,2.25451,2.25475,9000000.0
2009-11-10 19:04:00,2.25428,2.2544,2.2541,2.2541,8000000.0
2009-11-10 19:05:00,2.25442,2.25474,2.25441,2.25474,8000000.0
2009-11-10 19:06:00,2.25455,2.2552,2.25455,2.25513,10000000.0
2009-11-10 19:07:00,2.25513,2.25513,2.25469,2.25472,8000000.0
2009-11-10 19:08:00,2.25487,2.25513,2.25487,2.25502,8000000.0
2009-11-10 19:09:00,2.25494,2.25523,2.25465,2.25468,7000000.0
2009-11-10 19:10:00,2.25459,2.25483,2.25459,2.25483,8000000.0
2009-11-10 19:11:00,2.25457,2.25461,2.25446,2.25461,6000000.0
2009-11-10 19:12:00,2.25459,2.25474,2.25454,2.25454,8000000.0
2009-11-10 19:13:00,2.25469,2.25514,2.25461,2.25514,8000000.0
2009-11-10 19:14:00,2.25533,2.25546,2.25512,2.25527,7000000.0
2009-11-10 19:15:00,2.25532,2.25548,2.25505,2.25505,9000000.0
2009-11-10 19:16:00,2.25477,2.2549,2.25437,2.25437,10000000.0
2009-11-10 19:17:00,2.25424,2.25424,2.25393,2.25414,10000000.0
2009-11-10 19:18:00,2.2539,2.25406,2.25387,2.2539,6000000.0
2009-11-10 19:19:00,2.25391,2.25418,2.2538,2.25418,8000000.0
2009-11-10 19:20:00,2.2541,2.25421,2.25372,2.2538,10000000.0
2009-11-10 19:21:00,2.25405,2.25461,2.25358,2.25461,9000000.0
2009-11-10 19:22:00,2.25538,2.25574,2.25538,2.25574,7000000.0
2009-11-10 19:23:00,2.2566,2.25704,2.2566,2.25689,6000000.0
2009-11-10 19:24:00,2.25691,2.25708,2.25686,2.25705,7000000.0
2009-11-10 19:25:00,2.25736,2.25775,2.25534,2.25775,9800000.0
2009-11-10 19:26:00,2.25748,2.25755,2.25745,2.25755,8000000.0
2009-11-10 19:27:00,2.25711,2.2572,2.25699,2.25713,7000000.0
2009-11-10 19:28:00,2.25721,2.25738,2.25695,2.25725,9000000.0
2009-11-10 19:29:00,2.25695,2.25695,2.25667,2.25671,7000000.0
2009-11-10 19:30:00,2.25614,2.25615,2.25576,2.25576,7000000.0
2009-11-10 19:31:00,2.25532,2.25561,2.25532,2.25548,8000000.0
2009-11-10 19:32:00,2.25587,2.25603,2.25572,2.25599,5000000.0
2009-11-10 19:33:00,2.25595,2.25603,2.25494,2.25494,7000000.0
2009-11-10 19:34:00,2.25494,2.25507,2.25465,2.25465,9000000.0
2009-11-10 19:35:00,2.25527,2.25527,2.25447,2.25447,11000000.0
2009-11-10 19:36:00,2.25454,2.25484,2.25416,2.25484,8000000.0
2009-11-10 19:37:00,2.25458,2.25458,2.25421,2.25457,8000000.0
2009-11-10 19:38:00,2.25451,2.25473,2.25431,2.25431,9000000.0
2009-11-10 19:39:00,2.25437,2.25454,2.25412,2.25412,8000000.0
2009-11-10 19:40:00,2.25414,2.25414,2.25362,2.25364,5000000.0
2009-11-10 19:41:00,2.25365,2.25414,2.25359,2.25414,10000000.0
2009-11-10 19:42:00,2.25374,2.25378,2.25324,2.25324,9000000.0
2009-11-10 19:43:00,2.2535,2.25367,2.25319,2.25367,8000000.0
2009-11-10 19:44:00,2.25357,2.25398,2.25357,2.25397,10000000.0
2009-11-10 19:45:00,2.25439,2.25455,2.25426,2.25437,8000000.0
2009-11-10 19:46:00,2.2537,2.25388,2.2537,2.2537,8000000.0
2009-11-10 19:47:00,2.25425,2.25462,2.25425,2.25462,5000000.0
2009-11-10 19:48:00,2.25462,2.25482,2.25462,2.25477,7000000.0
2009-11-10 19:49:00,2.25466,2.25506,2.25466,2.25506,11000000.0
2009-11-10 19:50:00,2.25481,2.25484,2.25455,2.2547,11000000.0
2009-11-10 19:51:00,2.25469,2.25471,2.25451,2.25471,7000000.0
2009-11-10 19:52:00,2.25499,2.25538,2.25496,2.25538,9000000.0
2009-11-10 19:53:00,2.25549,2.25563,2.25546,2.25554,8000000.0
2009-11-10 19:54:00,2.25536,2.25536,2.25483,2.25486,7800000.0
2009-11-10 19:55:00,2.25484,2.25484,2.25383,2.25383,8000000.0
2009-11-10 19:56:00,2.25445,2.25453,2.25434,2.25439,8000000.0
2009-11-10 19:57:00,2.25436,2.25497,2.25436,2.25494,7000000.0
2009-11-10 19:58:00,2.25508,2.25508,2.25474,2.25477,7000000.0
2009-11-10 19:59:00,2.25506,2.25536,2.25506,2.25532,11000000.0
2009-11-10 20:00:00,2.25553,2.25578,2.25542,2.25569,10000000.0
2009-11-10 20:01:00,2.25556,2.25556,2.25504,2.25524,8000000.0
2009-11-10 20:02:00,2.25523,2.2553,2.25511,2.25515,5000000.0
2009-11-10 20:03:00,2.25485,2.25485,2.25434,2.25434,5000000.0
2009-11-10 20:04:00,2.2547,2.25604,2.2547,2.25604,6000000.0
2009-11-10 20:05:00,2.25614,2.25614,2.25553,2.25578,7000000.0
2009-11-10 20:06:00,2.25545,2.25558,2.25517,2.25551,10000000.0
2009-11-10 20:07:00,2.2549,2.25521,2.25457,2.25457,7000000.0
2009-11-10 20:08:00,2.25511,2.25511,2.25474,2.25485,7000000.0
2009-11-10 20:09:00,2.25502,2.25507,2.25484,2.25507,8000000.0
2009-11-10 20:10:00,2.25522,2.25522,2.25493,2.25499,8000000.0
2009-11-10 20:11:00,2.25497,2.25505,2.25473,2.25473,8000000.0
2009-11-10 20:12:00,2.25458,2.25485,2.25457,2.25485,8000000.0
2009-11-10 20:13:00,2.25477,2.25477,2.25416,2.25416,11000000.0
2009-11-10 20:14:00,2.25436,2.25445,2.25419,2.25437,7000000.0
2009-11-10 20:15:00,2.25458,2.25458,2.25411,2.2543,8000000.0
2009-11-10 20:16:00,2.2542,2.2542,2.25395,2.25395,9000000.0
2009-11-10 20:17:00,2.25413,2.25426,2.25389,2.2542,8800000.0
2009-11-10 20:18:00,2.2544,2.25482,2.25432,2.25482,8000000.0
2009-11-10 20:19:00,2.2549,2.25507,2.25479,2.255,10000000.0
2009-11-10 20:20:00,2.25537,2.25564,2.25528,2.25563,7000000.0
2009-11-10 20:21:00,2.25556,2.25602,2.25528,2.25602,10000000.0
2009-11-10 20:22:00,2.25629,2.25642,2.25629,2.2563,7000000.0
2009-11-10 20:23:00,2.25648,2.25663,2.25648,2.25662,8000000.0
2009-11-10 20:24:00,2.25672,2.25672,2.25634,2.25634,8000000.0
2009-11-10 20:25:00,2.25642,2.25642,2.25596,2.25625,9000000.0
2009-11-10 20:26:00,2.25626,2.25649,2.25626,2.25647,8000000.0
2009-11-10 20:27:00,2.25643,2.2566,2.2563,2.2566,9000000.0
2009-11-10 20:28:00,2.25639,2.25669,2.25639,2.25651,8000000.0
2009-11-10 20:29:00,2.25643,2.25651,2.2562,2.25638,7000000.0
2009-11-10 20:30:00,2.25608,2.25639,2.25608,2.25639,10000000.0
2009-11-10 20:31:00,2.25599,2.25629,2.25577,2.25577,11000000.0
2009-11-10 20:32:00,2.25619,2.25628,2.25596,2.25617,8000000.0
2009-11-10 20:33:00,2.25616,2.25625,2.25606,2.25616,7000000.0
2009-11-10 20:34:00,2.25599,2.25608,2.25585,2.25608,7000000.0
2009-11-10 20:35:00,2.256,2.25627,2.25577,2.25627,11000000.0
2009-11-10 20:36:00,2.25607,2.25607,2.25528,2.25537,7000000.0
2009-11-10 20:37:00,2.2552,2.2552,2.25468,2.25468,11000000.0
2009-11-10 20:38:00,2.25478,2.25485,2.25427,2.25427,8000000.0
2009-11-10 20:39:00,2.25426,2.25444,2.25419,2.25444,7000000.0
2009-11-10 20:40:00,2.25449,2.25457,2.25418,2.25418,8000000.0
2009-11-10 20:41:00,2.25431,2.25516,2.25431,2.25516,9800000.0
2009-11-10 20:42:00,2.25515,2.25525,2.2551,2.25525,5000000.0
2009-11-10 20:43:00,2.25517,2.25564,2.25516,2.25564,8000000.0
2009-11-10 20:44:00,2.25574,2.25574,2.25537,2.25543,10800000.0
2009-11-10 20:45:00,2.25553,2.25577,2.25553,2.25571,9000000.0
2009-11-10 20:46:00,2.25582,2.25598,2.25582,2.25595,7000000.0
2009-11-10 20:47:00,2.25611,2.25614,2.25586,2.25597,8000000.0
2009-11-10 20:48:00,2.25609,2.25625,2.25599,2.25599,8000000.0
2009-11-10 20:49:00,2.25371,2.2568,2.25371,2.2568,10000000.0
2009-11-10 20:50:00,2.25787,2.25787,2.25771,2.25787,10000000.0
2009-11-10 20:51:00,2.25776,2.25776,2.25737,2.25737,11000000.0
2009-11-10 20:52:00,2.25706,2.25736,2.25706,2.25736,8000000.0
2009-11-10 20:53:00,2.25691,2.25702,2.25651,2.25651,11000000.0
2009-11-10 20:54:00,2.25718,2.25735,2.25492,2.25707,8000000.0
2009-11-10 20:55:00,2.25678,2.2575,2.25678,2.2575,5000000.0
2009-11-10 20:56:00,2.25775,2.25786,2.25775,2.25778,5800000.0
2009-11-10 20:57:00,2.25748,2.25771,2.25744,2.25757,10000000.0
2009-11-10 20:58:00,2.25779,2.25793,2.25779,2.25793,8000000.0
2009-11-10 20:59:00,2.25734,2.25797,2.25734,2.25778,8000000.0
2009-11-10 21:00:00,2.25783,2.25788,2.25714,2.25714,6000000.0
2009-11-10 21:01:00,2.25695,2.2571,2.25685,2.25691,7800000.0
2009-11-10 21:02:00,2.25681,2.25707,2.25681,2.25685,8000000.0
2009-11-10 21:03:00,2.25699,2.25707,2.25683,2.25683,7000000.0
2009-11-10 21:04:00,2.25676,2.25707,2.25673,2.25704,9000000.0
2009-11-10 21:05:00,2.25692,2.25692,2.25659,2.25685,10000000.0
2009-11-10 21:06:00,2.25688,2.25688,2.25647,2.25667,9000000.0
2009-11-10 21:07:00,2.25656,2.25714,2.25656,2.25714,10000000.0
2009-11-10 21:08:00,2.25669,2.25712,2.25665,2.25665,8000000.0
2009-11-10 21:09:00,2.25672,2.25683,2.2566,2.25667,8000000.0
2009-11-10 21:10:00,2.2566,2.2566,2.25634,2.25653,9800000.0
2009-11-10 21:11:00,2.25691,2.257,2.25688,2.25688,10000000.0
2009-11-10 21:12:00,2.25688,2.25706,2.25675,2.25706,11000000.0
2009-11-10 21:13:00,2.25712,2.25717,2.25663,2.25663,7000000.0
2009-11-10 21:14:00,2.25709,2.25709,2.25663,2.25663,8000000.0
2009-11-10 21:15:00,2.25671,2.2569,2.25671,2.25685,8000000.0
2009-11-10 21:16:00,2.25644,2.2567,2.2564,2.2564,9000000.0
2009-11-10 21:17:00,2.25644,2.25644,2.25614,2.25614,9000000.0
2009-11-10 21:18:00,2.25602,2.25611,2.25569,2.25575,7000000.0
2009-11-10 21:19:00,2.25602,2.25609,2.25574,2.25574,7000000.0
2009-11-10 21:20:00,2.25578,2.2563,2.25571,2.2563,10000000.0
2009-11-10 21:21:00,2.25628,2.25628,2.25595,2.25617,10000000.0
2009-11-10 21:22:00,2.25596,2.25628,2.25596,2.2562,8000000.0
2009-11-10 21:23:00,2.25609,2.25609,2.25554,2.25554,8000000.0
2009-11-10 21:24:00,2.25521,2.25545,2.25505,2.25505,9000000.0
2009-11-10 21:25:00,2.25504,2.25521,2.25488,2.25521,7000000.0
2009-11-10 21:26:00,2.25548,2.25548,2.25522,2.25522,7000000.0
2009-11-10 21:27:00,2.25561,2.25567,2.25555,2.25555,7000000.0
2009-11-10 21:28:00,2.2552,2.25521,2.25497,2.25507,7000000.0
2009-11-10 21:29:00,2.25515,2.25535,2.25515,2.25516,5000000.0
2009-11-10 21:30:00,2.25523,2.25523,2.2546,2.25494,9000000.0
2009-11-10 21:31:00,2.25541,2.25544,2.25523,2.25526,7000000.0
2009-11-10 21:32:00,2.2553,2.2553,2.25512,2.25512,9000000.0
2009-11-10 21:33:00,2.25489,2.25489,2.25465,2.25487,8000000.0
2009-11-10 21:34:00,2.25511,2.2552,2.255,2.2551,5000000.0
2009-11-10 21:35:00,2.255,2.255,2.25461,2.2547,10000000.0
2009-11-10 21:36:00,2.25478,2.25493,2.2547,2.25477,9000000.0
2009-11-10 21:37:00,2.25452,2.25452,2.25417,2.25417,6800000.0
2009-11-10 21:38:00,2.25429,2.25429,2.25412,2.25412,8000000.0
2009-11-10 21:39:00,2.25415,2.25415,2.25397,2.25397,7000000.0
2009-11-10 21:40:00,2.25402,2.25402,2.25378,2.25382,7000000.0
2009-11-10 21:41:00,2.2539,2.2539,2.25163,2.25387,8000000.0
2009-11-10 21:42:00,2.25374,2.25393,2.25354,2.25393,11000000.0
2009-11-10 21:43:00,2.25387,2.25434,2.25378,2.25385,10000000.0
2009-11-10 21:44:00,2.2539,2.2539,2.25334,2.25334,5000000.0
2009-11-10 21:45:00,2.25389,2.25423,2.25389,2.25423,11000000.0
2009-11-10 21:46:00,2.25429,2.25429,2.25373,2.25373,7000000.0
2009-11-10 21:47:00,2.25392,2.25401,2.25374,2.25401,7000000.0
2009-11-10 21:48:00,2.25412,2.25421,2.25404,2.25404,7000000.0
2009-11-10 21:49:00,2.25428,2.25439,2.25404,2.25425,8000000.0
2009-11-10 21:50:00,2.25418,2.25429,2.25395,2.25429,9000000.0
2009-11-10 21:51:00,2.2544,2.25455,2.2544,2.25448,8000000.0
2009-11-10 21:52:00,2.25423,2.2543,2.25416,2.25416,8000000.0
2009-11-10 21:53:00,2.2542,2.25458,2.25417,2.25458,7000000.0
2009-11-10 21:54:00,2.25499,2.25508,2.25483,2.25492,6800000.0
2009-11-10 21:55:00,2.25463,2.25479,2.25434,2.2546,6000000.0
2009-11-10 21:56:00,2.25416,2.25416,2.25233,2.25233,9000000.0
2009-11-10 21:57:00,2.25183,2.25229,2.25182,2.25182,7000000.0
2009-11-10 21:58:00,2.25148,2.25159,2.25071,2.25071,7000000.0
2009-11-10 21:59:00,2.25084,2.25104,2.25084,2.25095,11000000.0
2009-11-10 22:00:00,2.2526,2.25609,2.2526,2.25537,7000000.0
2009-11-10 22:01:00,2.25614,2.25725,2.25614,2.25702,7000000.0
2009-11-10 22:02:00,2.25673,2.25722,2.25673,2.25722,8000000.0
2009-11-10 22:03:00,2.25732,2.25732,2.25672,2.25672,8000000.0
2009-11-10 22:04:00,2.25607,2.25607,2.25557,2.25557,7000000.0
2009-11-10 22:05:00,2.25547,2.25554,2.25524,2.25533,6000000.0
2009-11-10 22:06:00,2.25507,2.25553,2.25507,2.25546,8000000.0
2009-11-10 22:07:00,2.2556,2.2556,2.25548,2.25551,7000000.0
2009-11-10 22:08:00,2.25574,2.25621,2.25574,2.25621,10000000.0
2009-11-10 22:09:00,2.25581,2.25601,2.25567,2.25601,8000000.0
2009-11-10 22:10:00,2.25573,2.25573,2.25537,2.25551,8000000.0
2009-11-10 22:11:00,2.25551,2.25551,2.25493,2.25493,8000000.0
2009-11-10 22:12:00,2.25526,2.25529,2.25515,2.25516,9000000.0
2009-11-10 22:13:00,2.25524,2.25535,2.2552,2.25531,9000000.0
2009-11-10 22:14:00,2.25523,2.25534,2.25513,2.25518,11000000.0
2009-11-10 22:15:00,2.25558,2.25616,2.25557,2.25616,6000000.0
2009-11-10 22:16:00,2.25586,2.25586,2.2552,2.25533,7000000.0
2009-11-10 22:17:00,2.25472,2.25491,2.25464,2.25468,7000000.0
2009-11-10 22:18:00,2.25488,2.25518,2.25481,2.25488,9000000.0
2009-11-10 22:19:00,2.25458,2.25466,2.25456,2.25457,8000000.0
2009-11-10 22:20:00,2.25496,2.25519,2.25496,2.25519,8000000.0
2009-11-10 22:21:00,2.25526,2.25526,2.25502,2.25523,8000000.0
2009-11-10 22:22:00,2.25532,2.25532,2.25475,2.25475,7000000.0
2009-11-10 22:23:00,2.25456,2.25466,2.25419,2.25432,8000000.0
2009-11-10 22:24:00,2.2545,2.25479,2.2545,2.25479,7000000.0
2009-11-10 22:25:00,2.25406,2.25406,2.25345,2.25345,8000000.0
2009-11-10 22:26:00,2.25338,2.25357,2.25327,2.25327,10000000.0
2009-11-10 22:27:00,2.25386,2.25386,2.25338,2.25338,7000000.0
2009-11-10 22:28:00,2.25289,2.25293,2.25254,2.25293,10000000.0
2009-11-10 22:29:00,2.25262,2.25326,2.25246,2.25322,10000000.0
2009-11-10 22:30:00,2.25268,2.25323,2.2523,2.25323,7000000.0
2009-11-10 22:31:00,2.25295,2.25311,2.25295,2.253,7000000.0
2009-11-10 22:32:00,2.25305,2.25305,2.2525,2.25278,6000000.0
2009-11-10 22:33:00,2.25336,2.25361,2.25318,2.25361,11000000.0
2009-11-10 22:34:00,2.25376,2.25401,2.25359,2.25398,11000000.0
2009-11-10 22:35:00,2.25404,2.25435,2.25404,2.25435,10000000.0
2009-11-10 22:36:00,2.25425,2.2543,2.25379,2.25381,7000000.0
2009-11-10 22:37:00,2.25391,2.25392,2.2533,2.2533,7000000.0
2009-11-10 22:38:00,2.25326,2.25345,2.25325,2.25345,9000000.0
2009-11-10 22:39:00,2.25345,2.25345,2.25333,2.25336,6000000.0
2009-11-10 22:40:00,2.25345,2.25353,2.25334,2.25334,7000000.0
2009-11-10 22:41:00,2.25331,2.25331,2.25311,2.25311,7000000.0
2009-11-10 22:42:00,2.25313,2.25333,2.25313,2.25323,10000000.0
2009-11-10 22:43:00,2.25351,2.25359,2.25325,2.25325,7000000.0
2009-11-10 22:44:00,2.25372,2.25372,2.25356,2.25365,7000000.0
2009-11-10 22:45:00,2.25374,2.25394,2.25348,2.25348,7000000.0
2009-11-10 22:46:00,2.25389,2.25404,2.25389,2.25402,10000000.0
2009-11-10 22:47:00,2.25389,2.2541,2.25384,2.2541,7000000.0
2009-11-10 22:48:00,2.25405,2.25405,2.25368,2.25405,10000000.0
2009-11-10 22:49:00,2.25372,2.254,2.25345,2.25345,7000000.0
2009-11-10 22:50:00,2.25378,2.25389,2.25366,2.25387,9000000.0
2009-11-10 22:51:00,2.2538,2.25402,2.2538,2.25389,7000000.0
2009-11-10 22:52:00,2.25418,2.25429,2.25402,2.25429,6800000.0
2009-11-10 22:53:00,2.25382,2.25395,2.25375,2.25389,8000000.0
2009-11-10 22:54:00,2.25377,2.25377,2.25354,2.25354,7000000.0
2009-11-10 22:55:00,2.25358,2.25366,2.25333,2.25354,8000000.0
2009-11-10 22:56:00,2.25351,2.25369,2.25346,2.25364,7000000.0
2009-11-10 22:57:00,2.25332,2.25367,2.25332,2.25367,7000000.0
2009-11-10 22:58:00,2.25336,2.25375,2.25336,2.25375,8000000.0
2009-11-10 22:59:00,2.25367,2.25384,2.25358,2.25358,5000000.0
2009-11-10 23:00:00,2.25407,2.25415,2.25391,2.25398,8000000.0
2009-11-10 23:01:00,2.25409,2.25439,2.25409,2.25439,11000000.0
2009-11-10 23:02:00,2.25432,2.25432,2.25402,2.25406,10000000.0
2009-11-10 23:03:00,2.25389,2.25392,2.25359,2.25392,10000000.0
2009-11-10 23:04:00,2.25397,2.25409,2.25391,2.25397,8000000.0
2009-11-10 23:05:00,2.25353,2.25353,2.25311,2.2533,8000000.0
2009-11-10 23:06:00,2.25339,2.25339,2.2527,2.2527,7000000.0
2009-11-10 23:07:00,2.25232,2.2526,2.2523,2.2526,7000000.0
2009-11-10 23:08:00,2.25235,2.25289,2.25235,2.25261,7000000.0
2009-11-10 23:09:00,2.25221,2.25221,2.25172,2.25174,8000000.0
2009-11-10 23:10:00,2.25181,2.25202,2.25178,2.25202,8000000.0
2009-11-10 23:11:00,2.2522,2.25232,2.25206,2.25217,7000000.0
2009-11-10 23:12:00,2.25213,2.25234,2.25184,2.25204,10000000.0
2009-11-10 23:13:00,2.25162,2.2523,2.25162,2.25225,10000000.0
2009-11-10 23:14:00,2.2518,2.2519,2.25138,2.25138,5000000.0
2009-11-10 23:15:00,2.25112,2.25112,2.25073,2.25087,8000000.0
2009-11-10 23:16:00,2.2509,2.25111,2.25082,2.25082,9000000.0
2009-11-10 23:17:00,2.2511,2.25128,2.25107,2.25128,8000000.0
2009-11-10 23:18:00,2.25116,2.25116,2.25081,2.25092,9000000.0
2009-11-10 23:19:00,2.25063,2.25087,2.25052,2.25087,10000000.0
2009-11-10 23:20:00,2.25095,2.25107,2.25081,2.25081,7000000.0
2009-11-10 23:21:00,2.25104,2.25113,2.25099,2.25107,8000000.0
2009-11-10 23:22:00,2.25089,2.25099,2.25085,2.25085,7000000.0
2009-11-10 23:23:00,2.25096,2.25113,2.25082,2.25113,8000000.0
2009-11-10 23:24:00,2.25101,2.25102,2.25078,2.25078,8000000.0
2009-11-10 23:25:00,2.2509,2.25108,2.25083,2.25108,9000000.0
2009-11-10 23:26:00,2.25101,2.25101,2.25045,2.25092,8000000.0
2009-11-10 23:27:00,2.25091,2.25103,2.2508,2.25089,7000000.0
2009-11-10 23:28:00,2.25084,2.25093,2.2507,2.25093,8000000.0
2009-11-10 23:29:00,2.25118,2.25125,2.2511,2.2511,8000000.0
2009-11-10 23:30:00,2.25105,2.25126,2.25085,2.25123,8000000.0
2009-11-10 23:31:00,2.25013,2.25017,2.24993,2.25017,8000000.0
2009-11-10 23:32:00,2.25015,2.25033,2.24995,2.24995,9000000.0
2009-11-10 23:33:00,2.25018,2.25018,2.24981,2.24996,8000000.0
2009-11-10 23:34:00,2.2502,2.25038,2.25,2.25037,10000000.0
2009-11-10 23:35:00,2.25007,2.25015,2.24957,2.25002,11000000.0
2009-11-10 23:36:00,2.25028,2.25048,2.25028,2.25038,6000000.0
2009-11-10 23:37:00,2.25017,2.25034,2.24995,2.25021,8000000.0
2009-11-10 23:38:00,2.25045,2.25045,2.25025,2.25036,6000000.0
2009-11-10 23:39:00,2.24985,2.25028,2.2497,2.25007,8000000.0
2009-11-10 23:40:00,2.25045,2.25045,2.25002,2.2501,6000000.0
2009-11-10 23:41:00,2.25036,2.25044,2.25024,2.25044,8000000.0
2009-11-10 23:42:00,2.25057,2.25057,2.2502,2.25038,8000000.0
2009-11-10 23:43:00,2.25044,2.25047,2.25035,2.2504,10000000.0
2009-11-10 23:44:00,2.25035,2.25035,2.25009,2.25018,8000000.0
2009-11-10 23:45:00,2.24991,2.25028,2.24991,2.25028,6000000.0
2009-11-10 23:46:00,2.25028,2.25046,2.25003,2.25046,7000000.0
2009-11-10 23:47:00,2.25053,2.25058,2.25045,2.25049,8000000.0
2009-11-10 23:48:00,2.25047,2.25051,2.25011,2.25038,9800000.0
2009-11-10 23:49:00,2.25064,2.25082,2.25046,2.25082,9000000.0
2009-11-10 23:50:00,2.25072,2.25072,2.25039,2.25063,7000000.0
2009-11-10 23:51:00,2.25062,2.25072,2.25062,2.25067,9000000.0
2009-11-10 23:52:00,2.25069,2.25088,2.25068,2.25083,7000000.0
2009-11-10 23:53:00,2.25087,2.25097,2.25077,2.25096,8000000.0
2009-11-10 23:54:00,2.25148,2.25148,2.25038,2.25067,8000000.0
2009-11-10 23:55:00,2.25124,2.2515,2.25118,2.25133,7000000.0
2009-11-10 23:56:00,2.25057,2.25077,2.25052,2.25052,7000000.0
2009-11-10 23:57:00,2.25021,2.25083,2.24998,2.25052,8000000.0
2009-11-10 23:58:00,2.25066,2.25085,2.25048,2.25073,11000000.0
2009-11-10 23:59:00,2.2505,2.25084,2.2505,2.25084,10000000.0
2009-11-11 00:00:00,2.25049,2.25049,2.24997,2.25021,5000000.0
2009-11-11 00:01:00,2.25014,2.25035,2.25003,2.25035,11000000.0
2009-11-11 00:02:00,2.25062,2.25115,2.25062,2.25115,7000000.0
2009-11-11 00:03:00,2.25119,2.2512,2.25104,2.25104,8000000.0
2009-11-11 00:04:00,2.25074,2.2509,2.25046,2.25046,11000000.0
2009-11-11 00:05:00,2.25097,2.25099,2.25066,2.25092,5000000.0
2009-11-11 00:06:00,2.25101,2.25101,2.25081,2.25092,10000000.0
2009-11-11 00:07:00,2.25079,2.25112,2.25079,2.25112,6000000.0
2009-11-11 00:08:00,2.25123,2.25139,2.25117,2.25133,8000000.0
2009-11-11 00:09:00,2.25103,2.25103,2.25055,2.25055,7000000.0
2009-11-11 00:10:00,2.25067,2.25126,2.25066,2.25126,11000000.0
2009-11-11 00:11:00,2.25125,2.25125,2.25072,2.25072,10000000.0
2009-11-11 00:12:00,2.25118,2.25131,2.25103,2.25103,7000000.0
2009-11-11 00:13:00,2.25054,2.25109,2.2505,2.25109,6000000.0
2009-11-11 00:14:00,2.25026,2.25077,2.25026,2.25077,9000000.0
2009-11-11 00:15:00,2.25048,2.25062,2.25039,2.25062,7000000.0
2009-11-11 00:16:00,2.25129,2.25136,2.25085,2.25085,8000000.0
2009-11-11 00:17:00,2.25082,2.25082,2.25057,2.25058,5000000.0
2009-11-11 00:18:00,2.25075,2.25112,2.25075,2.25092,9000000.0
2009-11-11 00:19:00,2.25059,2.25059,2.25049,2.25049,9000000.0
2009-11-11 00:20:00,2.25086,2.25106,2.25075,2.25079,10000000.0
2009-11-11 00:21:00,2.25068,2.25087,2.25068,2.25071,5000000.0
2009-11-11 00:22:00,2.25055,2.25064,2.25054,2.25064,6000000.0
2009-11-11 00:23:00,2.25056,2.25057,2.25022,2.25057,8000000.0
2009-11-11 00:24:00,2.25033,2.25046,2.24993,2.24993,8000000.0
2009-11-11 00:25:00,2.25017,2.25056,2.25017,2.25048,10000000.0
2009-11-11 00:26:00,2.25041,2.25043,2.25024,2.25031,8000000.0
2009-11-11 00:27:00,2.25001,2.25042,2.25001,2.25022,9000000.0
2009-11-11 00:28:00,2.25033,2.25033,2.25013,2.25024,6000000.0
2009-11-11 00:29:00,2.25044,2.25044,2.25009,2.25026,8000000.0
2009-11-11 00:30:00,2.25004,2.25034,2.24995,2.25034,9000000.0
2009-11-11 00:31:00,2.25052,2.25055,2.25042,2.25052,9000000.0
2009-11-11 00:32:00,2.25067,2.25067,2.25015,2.25044,7000000.0
2009-11-11 00:33:00,2.25048,2.25087,2.25048,2.25074,11000000.0
2009-11-11 00:34:00,2.25088,2.25088,2.25065,2.25065,10000000.0
2009-11-11 00:35:00,2.25047,2.25093,2.25038,2.25093,7000000.0
2009-11-11 00:36:00,2.25107,2.25107,2.25072,2.25097,6000000.0
2009-11-11 00:37:00,2.25065,2.25082,2.25065,2.25065,8000000.0
2009-11-11 00:38:00,2.25057,2.25093,2.25057,2.25093,10000000.0
2009-11-11 00:39:00,2.25096,2.25096,2.25072,2.25091,9000000.0
2009-11-11 00:40:00,2.25088,2.25119,2.2507,2.25119,8000000.0
2009-11-11 00:41:00,2.25092,2.25108,2.25083,2.25099,6000000.0
2009-11-11 00:42:00,2.25079,2.25113,2.25078,2.25078,11000000.0
2009-11-11 00:43:00,2.2513,2.2514,2.25068,2.25068,7000000.0
2009-11-11 00:44:00,2.25117,2.25183,2.25117,2.25183,8000000.0
2009-11-11 00:45:00,2.25245,2.25245,2.25242,2.25242,5000000.0
2009-11-11 00:46:00,2.25197,2.25235,2.25192,2.25235,7000000.0
2009-11-11 00:47:00,2.25252,2.25252,2.25217,2.25246,10000000.0
2009-11-11 00:48:00,2.2524,2.2524,2.25195,2.25216,7000000.0
2009-11-11 00:49:00,2.25184,2.25206,2.25177,2.252,8000000.0
2009-11-11 00:50:00,2.25191,2.25202,2.25163,2.25196,8000000.0
2009-11-11 00:51:00,2.25189,2.25198,2.2518,2.25198,7000000.0
2009-11-11 00:52:00,2.25204,2.25205,2.25196,2.25205,8000000.0
2009-11-11 00:53:00,2.25199,2.25243,2.25199,2.2523,7000000.0
2009-11-11 00:54:00,2.25242,2.25255,2.25226,2.25236,11000000.0
2009-11-11 00:55:00,2.25211,2.2524,2.25211,2.2524,8000000.0
2009-11-11 00:56:00,2.25236,2.2525,2.25236,2.25243,7000000.0
2009-11-11 00:57:00,2.2523,2.25241,2.25224,2.25226,10000000.0
2009-11-11 00:58:00,2.2522,2.2525,2.25208,2.2525,11000000.0
2009-11-11 00:59:00,2.25248,2.25351,2.25248,2.2535,7000000.0
2009-11-11 01:00:00,2.25401,2.25401,2.25319,2.25319,6000000.0
2009-11-11 01:01:00,2.25326,2.25326,2.25302,2.25322,8800000.0
2009-11-11 01:02:00,2.25299,2.25315,2.25258,2.25306,8000000.0
2009-11-11 01:03:00,2.25289,2.25289,2.25181,2.25181,11000000.0
2009-11-11 01:04:00,2.25215,2.25227,2.25172,2.25218,7800000.0
2009-11-11 01:05:00,2.25242,2.25242,2.25173,2.25233,10000000.0
2009-11-11 01:06:00,2.25241,2.25243,2.25201,2.2523,8000000.0
2009-11-11 01:07:00,2.25216,2.25217,2.25186,2.25216,7000000.0
2009-11-11 01:08:00,2.25221,2.25227,2.25212,2.25216,8000000.0
2009-11-11 01:09:00,2.25227,2.25311,2.25227,2.25311,7000000.0
2009-11-11 01:10:00,2.25337,2.25353,2.25316,2.25316,6000000.0
2009-11-11 01:11:00,2.2525,2.25298,2.2525,2.25283,5000000.0
2009-11-11 01:12:00,2.25273,2.2528,2.25256,2.2528,8000000.0
2009-11-11 01:13:00,2.25252,2.253,2.25245,2.25274,7000000.0
2009-11-11 01:14:00,2.25273,2.25293,2.25271,2.25276,6000000.0
2009-11-11 01:15:00,2.25235,2.25289,2.25235,2.25289,8000000.0
2009-11-11 01:16:00,2.25257,2.25295,2.25257,2.25295,3000000.0
2009-11-11 01:17:00,2.25297,2.25306,2.25261,2.25283,7000000.0
2009-11-11 01:18:00,2.25287,2.25287,2.25256,2.25272,7000000.0
2009-11-11 01:19:00,2.2529,2.25321,2.2529,2.25321,6000000.0
2009-11-11 01:20:00,2.25345,2.2538,2.25345,2.25371,6000000.0
2009-11-11 01:21:00,2.25354,2.25378,2.25354,2.25378,7000000.0
2009-11-11 01:22:00,2.25374,2.25374,2.25322,2.25322,11000000.0
2009-11-11 01:23:00,2.25356,2.25366,2.25351,2.25365,7000000.0
2009-11-11 01:24:00,2.254,2.254,2.2532,2.25386,7000000.0
2009-11-11 01:25:00,2.25395,2.2546,2.25395,2.25431,7000000.0
2009-11-11 01:26:00,2.25414,2.25426,2.25414,2.25418,5000000.0
2009-11-11 01:27:00,2.25426,2.25426,2.25407,2.25417,7000000.0
2009-11-11 01:28:00,2.25407,2.25411,2.25383,2.25411,5000000.0
2009-11-11 01:29:00,2.25419,2.25429,2.25407,2.25429,7000000.0
2009-11-11 01:30:00,2.25427,2.25438,2.25402,2.25428,8000000.0
2009-11-11 01:31:00,2.25559,2.25651,2.25541,2.25651,7000000.0
2009-11-11 01:32:00,2.25673,2.25678,2.25633,2.25638,10000000.0
2009-11-11 01:33:00,2.25636,2.25636,2.25546,2.25558,8000000.0
2009-11-11 01:34:00,2.25544,2.25572,2.25544,2.25551,11000000.0
2009-11-11 01:35:00,2.25519,2.25559,2.25519,2.25551,7000000.0
2009-11-11 01:36:00,2.25555,2.25555,2.25538,2.25547,8000000.0
2009-11-11 01:37:00,2.25592,2.2565,2.25592,2.2565,8000000.0
2009-11-11 01:38:00,2.25738,2.25752,2.25738,2.2574,5000000.0
2009-11-11 01:39:00,2.25733,2.25733,2.25691,2.25691,5000000.0
2009-11-11 01:40:00,2.25673,2.25673,2.2563,2.25656,9000000.0
2009-11-11 01:41:00,2.257,2.25704,2.25651,2.25656,6800000.0
2009-11-11 01:42:00,2.25616,2.25634,2.25601,2.25625,11000000.0
2009-11-11 01:43:00,2.25595,2.25619,2.25569,2.25617,8000000.0
2009-11-11 01:44:00,2.25626,2.25635,2.2556,2.25635,11000000.0
2009-11-11 01:45:00,2.25646,2.25656,2.25626,2.25626,7000000.0
2009-11-11 01:46:00,2.25581,2.25608,2.25568,2.25608,7800000.0
2009-11-11 01:47:00,2.25649,2.25672,2.25645,2.25658,8000000.0
2009-11-11 01:48:00,2.25622,2.25678,2.25622,2.25678,7000000.0
2009-11-11 01:49:00,2.25668,2.2568,2.25663,2.2568,8000000.0
2009-11-11 01:50:00,2.25659,2.25682,2.25659,2.25667,11000000.0
2009-11-11 01:51:00,2.25661,2.25661,2.25623,2.25643,9000000.0
2009-11-11 01:52:00,2.25658,2.25678,2.25649,2.25649,8000000.0
2009-11-11 01:53:00,2.2567,2.25688,2.25642,2.25677,7000000.0
2009-11-11 01:54:00,2.25691,2.2573,2.25691,2.25715,7000000.0
2009-11-11 01:55:00,2.25697,2.25715,2.25683,2.25687,11000000.0
2009-11-11 01:56:00,2.25695,2.25725,2.25695,2.25715,8000000.0
2009-11-11 01:57:00,2.25678,2.25692,2.25678,2.25689,8000000.0
2009-11-11 01:58:00,2.25697,2.25697,2.25661,2.25661,11000000.0
2009-11-11 01:59:00,2.2569,2.25742,2.2569,2.25731,5000000.0
2009-11-11 02:00:00,2.25762,2.25786,2.25737,2.25786,6000000.0
2009-11-11 02:01:00,2.25759,2.2581,2.2574,2.2581,10000000.0
2009-11-11 02:02:00,2.25784,2.25784,2.25709,2.25709,9000000.0
2009-11-11 02:03:00,2.25697,2.25701,2.25673,2.25673,16000000.0
2009-11-11 02:04:00,2.25654,2.2566,2.25634,2.25637,9000000.0
2009-11-11 02:05:00,2.25647,2.25685,2.25647,2.25672,8000000.0
2009-11-11 02:06:00,2.25681,2.25681,2.25642,2.25642,8000000.0
2009-11-11 02:07:00,2.25642,2.25642,2.25624,2.25624,8000000.0
2009-11-11 02:08:00,2.25631,2.25672,2.25631,2.25671,13000000.0
2009-11-11 02:09:00,2.25689,2.25703,2.25674,2.25703,8000000.0
2009-11-11 02:10:00,2.25727,2.25739,2.2569,2.2569,6000000.0
2009-11-11 02:11:00,2.25681,2.25681,2.25601,2.25634,10000000.0
2009-11-11 02:12:00,2.25676,2.25698,2.2567,2.25698,5000000.0
2009-11-11 02:13:00,2.25704,2.25704,2.25662,2.25662,7000000.0
2009-11-11 02:14:00,2.25647,2.25647,2.2562,2.2562,8000000.0
2009-11-11 02:15:00,2.25648,2.25653,2.25638,2.25638,13000000.0
2009-11-11 02:16:00,2.25633,2.25633,2.256,2.25602,8000000.0
2009-11-11 02:17:00,2.256,2.25607,2.2559,2.25592,10000000.0
2009-11-11 02:18:00,2.25605,2.25641,2.25603,2.25641,11000000.0
2009-11-11 02:19:00,2.25652,2.25668,2.25644,2.25644,8000000.0
2009-11-11 02:20:00,2.25636,2.25652,2.25636,2.25637,10000000.0
2009-11-11 02:21:00,2.25627,2.25635,2.25619,2.25619,8000000.0
2009-11-11 02:22:00,2.25588,2.25588,2.25572,2.2558,11000000.0
2009-11-11 02:23:00,2.25582,2.25582,2.25572,2.25572,9000000.0
2009-11-11 02:24:00,2.25558,2.2556,2.25546,2.25549,5000000.0
2009-11-11 02:25:00,2.25535,2.25535,2.25453,2.25467,8000000.0
2009-11-11 02:26:00,2.25445,2.25457,2.25436,2.25436,17000000.0
2009-11-11 02:27:00,2.25359,2.25359,2.25319,2.25319,18000000.0
2009-11-11 02:28:00,2.2531,2.25312,2.25281,2.25284,7000000.0
2009-11-11 02:29:00,2.25292,2.25325,2.25279,2.25312,11000000.0
2009-11-11 02:30:00,2.25331,2.25335,2.25305,2.25305,6800000.0
2009-11-11 02:31:00,2.25272,2.25327,2.25244,2.25327,14000000.0
2009-11-11 02:32:00,2.25336,2.25336,2.25291,2.25328,16000000.0
2009-11-11 02:33:00,2.25316,2.25316,2.25238,2.25238,14800000.0
2009-11-11 02:34:00,2.25248,2.25248,2.25224,2.25234,12000000.0
2009-11-11 02:35:00,2.25266,2.25305,2.25266,2.25273,8000000.0
2009-11-11 02:36:00,2.2525,2.25262,2.25228,2.25262,5000000.0
2009-11-11 02:37:00,2.25239,2.25246,2.25227,2.25246,6800000.0
2009-11-11 02:38:00,2.25237,2.25277,2.25237,2.25277,7000000.0
2009-11-11 02:39:00,2.25244,2.25244,2.25162,2.25162,11000000.0
2009-11-11 02:40:00,2.25173,2.25173,2.2515,2.2515,7000000.0
2009-11-11 02:41:00,2.25151,2.25187,2.25132,2.25187,10000000.0
2009-11-11 02:42:00,2.25223,2.25223,2.25167,2.25167,7000000.0
2009-11-11 02:43:00,2.2515,2.25188,2.25144,2.25188,7000000.0
2009-11-11 02:44:00,2.25206,2.25226,2.25206,2.25226,7000000.0
2009-11-11 02:45:00,2.2527,2.25275,2.25232,2.25265,10000000.0
2009-11-11 02:46:00,2.25258,2.25258,2.2518,2.2518,8000000.0
2009-11-11 02:47:00,2.25156,2.25156,2.25121,2.25156,9000000.0
2009-11-11 02:48:00,2.25168,2.25209,2.25168,2.25195,8000000.0
2009-11-11 02:49:00,2.25201,2.25214,2.25201,2.25214,10000000.0
2009-11-11 02:50:00,2.25224,2.25224,2.25183,2.25196,6000000.0
2009-11-11 02:51:00,2.25196,2.25215,2.25165,2.25165,11000000.0
2009-11-11 02:52:00,2.25214,2.25214,2.25205,2.25209,8000000.0
2009-11-11 02:53:00,2.25201,2.25201,2.25184,2.25194,6000000.0
2009-11-11 02:54:00,2.25202,2.25239,2.25201,2.25213,5800000.0
2009-11-11 02:55:00,2.25222,2.25222,2.25162,2.25162,11000000.0
2009-11-11 02:56:00,2.25087,2.251,2.25087,2.251,5000000.0
2009-11-11 02:57:00,2.25094,2.25102,2.25088,2.25097,11000000.0
2009-11-11 02:58:00,2.25121,2.25157,2.25116,2.25156,10000000.0
2009-11-11 02:59:00,2.2515,2.25199,2.2515,2.25199,18000000.0
2009-11-11 03:00:00,2.25228,2.25242,2.25222,2.25222,10000000.0
2009-11-11 03:01:00,2.2522,2.2523,2.25211,2.25228,7000000.0
2009-11-11 03:02:00,2.25219,2.25227,2.25183,2.25183,5000000.0
2009-11-11 03:03:00,2.25165,2.25165,2.25132,2.25161,8000000.0
2009-11-11 03:04:00,2.25146,2.25146,2.25071,2.25082,8000000.0
2009-11-11 03:05:00,2.25069,2.25085,2.25065,2.25065,5000000.0
2009-11-11 03:06:00,2.25045,2.25055,2.25031,2.25031,10000000.0
2009-11-11 03:07:00,2.25037,2.25052,2.25026,2.25039,8000000.0
2009-11-11 03:08:00,2.25035,2.25053,2.25033,2.25047,10000000.0
2009-11-11 03:09:00,2.25036,2.25065,2.25036,2.25065,13000000.0
2009-11-11 03:10:00,2.25082,2.25101,2.25039,2.25039,11800000.0
2009-11-11 03:11:00,2.25012,2.25029,2.25001,2.2501,8000000.0
2009-11-11 03:12:00,2.24993,2.25057,2.24992,2.2505,9000000.0
2009-11-11 03:13:00,2.25062,2.25062,2.25054,2.25054,5000000.0
2009-11-11 03:14:00,2.25022,2.25022,2.24986,2.24987,10000000.0
2009-11-11 03:15:00,2.24981,2.25003,2.2492,2.24996,10000000.0
2009-11-11 03:16:00,2.2498,2.2498,2.24923,2.24939,8000000.0
2009-11-11 03:17:00,2.24971,2.25001,2.24971,2.25001,8000000.0
2009-11-11 03:18:00,2.25006,2.25013,2.24988,2.2501,11000000.0
2009-11-11 03:19:00,2.25002,2.25036,2.24997,2.24997,11000000.0
2009-11-11 03:20:00,2.25001,2.25015,2.25001,2.25008,7000000.0
2009-11-11 03:21:00,2.25012,2.25012,2.24986,2.25,5000000.0
2009-11-11 03:22:00,2.24953,2.2501,2.24953,2.24969,8000000.0
2009-11-11 03:23:00,2.25003,2.25009,2.24998,2.25006,5000000.0
2009-11-11 03:24:00,2.25007,2.25032,2.25007,2.25032,7000000.0
2009-11-11 03:25:00,2.25038,2.25049,2.2503,2.25049,17000000.0
2009-11-11 03:26:00,2.25042,2.25051,2.25025,2.25051,8800000.0
2009-11-11 03:27:00,2.25053,2.25053,2.25019,2.25019,7000000.0
2009-11-11 03:28:00,2.25019,2.25026,2.25012,2.25018,7000000.0
2009-11-11 03:29:00,2.25027,2.25027,2.24941,2.24941,11000000.0
2009-11-11 03:30:00,2.2503,2.2503,2.25001,2.25025,6000000.0
2009-11-11 03:31:00,2.25039,2.25039,2.25022,2.25022,8000000.0
2009-11-11 03:32:00,2.24948,2.24964,2.24943,2.24956,7000000.0
2009-11-11 03:33:00,2.24971,2.24971,2.24943,2.24946,7000000.0
2009-11-11 03:34:00,2.24964,2.24973,2.24964,2.24964,5000000.0
2009-11-11 03:35:00,2.25002,2.2501,2.24982,2.2501,7000000.0
2009-11-11 03:36:00,2.24986,2.25025,2.24982,2.25012,9000000.0
2009-11-11 03:37:00,2.25008,2.25008,2.24966,2.25006,7000000.0
2009-11-11 03:38:00,2.24913,2.24958,2.24913,2.24958,5000000.0
2009-11-11 03:39:00,2.24951,2.24974,2.2494,2.2494,9000000.0
2009-11-11 03:40:00,2.24952,2.24952,2.24902,2.24929,8000000.0
2009-11-11 03:41:00,2.24881,2.24925,2.24872,2.24925,8000000.0
2009-11-11 03:42:00,2.24964,2.25093,2.24964,2.25093,7000000.0
2009-11-11 03:43:00,2.25065,2.25087,2.25056,2.25074,8000000.0
2009-11-11 03:44:00,2.25033,2.25043,2.25002,2.25002,9000000.0
2009-11-11 03:45:00,2.25019,2.25044,2.24997,2.24997,7000000.0
2009-11-11 03:46:00,2.2498,2.25013,2.24958,2.24969,7000000.0
2009-11-11 03:47:00,2.25021,2.25029,2.25003,2.25021,5000000.0
2009-11-11 03:48:00,2.24974,2.25009,2.24962,2.24962,9000000.0
2009-11-11 03:49:00,2.25006,2.25035,2.25006,2.25035,20000000.0
2009-11-11 03:50:00,2.25075,2.25081,2.25041,2.25063,7000000.0
2009-11-11 03:51:00,2.25018,2.25038,2.25018,2.25035,5000000.0
2009-11-11 03:52:00,2.25071,2.25115,2.25071,2.25109,8000000.0
2009-11-11 03:53:00,2.25127,2.25127,2.25053,2.25075,11000000.0
2009-11-11 03:54:00,2.25043,2.25109,2.25043,2.25109,8000000.0
2009-11-11 03:55:00,2.25108,2.25134,2.25105,2.25117,6000000.0
2009-11-11 03:56:00,2.25074,2.25074,2.25035,2.25035,9000000.0
2009-11-11 03:57:00,2.2497,2.25032,2.2497,2.25032,9000000.0
2009-11-11 03:58:00,2.25098,2.25111,2.25094,2.25099,11000000.0
2009-11-11 03:59:00,2.25078,2.25091,2.25078,2.25081,7000000.0
2009-11-11 04:00:00,2.2508,2.2508,2.25028,2.25077,7000000.0
2009-11-11 04:01:00,2.25005,2.25042,2.24941,2.24941,8000000.0
2009-11-11 04:02:00,2.2492,2.2499,2.2492,2.2499,13000000.0
2009-11-11 04:03:00,2.24984,2.25021,2.24966,2.25011,10000000.0
2009-11-11 04:04:00,2.25006,2.25006,2.24924,2.24924,8000000.0
2009-11-11 04:05:00,2.24968,2.25074,2.24968,2.25037,9000000.0
2009-11-11 04:06:00,2.24998,2.25021,2.2499,2.24993,10000000.0
2009-11-11 04:07:00,2.24937,2.25005,2.24937,2.24968,8000000.0
2009-11-11 04:08:00,2.24985,2.25095,2.24985,2.25095,8000000.0
2009-11-11 04:09:00,2.2514,2.25163,2.25102,2.25102,8000000.0
2009-11-11 04:10:00,2.25072,2.25103,2.2502,2.2502,8000000.0
2009-11-11 04:11:00,2.24975,2.25012,2.24975,2.24986,5000000.0
2009-11-11 04:12:00,2.25011,2.25049,2.25011,2.25017,7000000.0
2009-11-11 04:13:00,2.25055,2.25163,2.25055,2.25163,6000000.0
2009-11-11 04:14:00,2.25188,2.25197,2.25171,2.25171,11000000.0
2009-11-11 04:15:00,2.25175,2.25187,2.25148,2.25186,8000000.0
2009-11-11 04:16:00,2.25235,2.25257,2.25221,2.25257,10000000.0
2009-11-11 04:17:00,2.25278,2.25278,2.25235,2.25235,8000000.0
2009-11-11 04:18:00,2.2525,2.25322,2.2525,2.25322,7000000.0
2009-11-11 04:19:00,2.25335,2.2548,2.25335,2.25461,18000000.0
2009-11-11 04:20:00,2.25453,2.25485,2.25449,2.25485,7000000.0
2009-11-11 04:21:00,2.25546,2.25618,2.25546,2.25618,18000000.0
2009-11-11 04:22:00,2.25686,2.25686,2.25626,2.25633,9000000.0
2009-11-11 04:23:00,2.25601,2.25601,2.25473,2.25473,7000000.0
2009-11-11 04:24:00,2.25494,2.25526,2.25494,2.25516,14000000.0
2009-11-11 04:25:00,2.25546,2.25647,2.25542,2.25647,8000000.0
2009-11-11 04:26:00,2.25653,2.25697,2.25601,2.25601,8000000.0
2009-11-11 04:27:00,2.25615,2.25635,2.25594,2.25594,11000000.0
2009-11-11 04:28:00,2.2558,2.25596,2.25579,2.25579,13000000.0
2009-11-11 04:29:00,2.25588,2.25635,2.25588,2.25619,8000000.0
2009-11-11 04:30:00,2.25579,2.25579,2.25502,2.25502,14000000.0
2009-11-11 04:31:00,2.25527,2.25527,2.25462,2.25479,11000000.0
2009-11-11 04:32:00,2.25473,2.25503,2.25452,2.25486,10000000.0
2009-11-11 04:33:00,2.25514,2.25526,2.25512,2.25526,8000000.0
2009-11-11 04:34:00,2.25468,2.25504,2.25468,2.25504,9000000.0
2009-11-11 04:35:00,2.25539,2.25539,2.25502,2.25517,5800000.0
2009-11-11 04:36:00,2.25491,2.25516,2.25454,2.2547,11000000.0
2009-11-11 04:37:00,2.25525,2.25545,2.25515,2.25519,10800000.0
2009-11-11 04:38:00,2.25579,2.25589,2.25565,2.25589,6800000.0
2009-11-11 04:39:00,2.25559,2.25559,2.25506,2.25546,12000000.0
2009-11-11 04:40:00,2.25544,2.25575,2.25544,2.25571,6800000.0
2009-11-11 04:41:00,2.25556,2.25586,2.25553,2.25586,8000000.0
2009-11-11 04:42:00,2.25552,2.25552,2.25416,2.25416,21000000.0
2009-11-11 04:43:00,2.25437,2.25465,2.25428,2.25436,12000000.0
2009-11-11 04:44:00,2.25404,2.2545,2.25404,2.25434,7000000.0
2009-11-11 04:45:00,2.25474,2.2551,2.25474,2.2548,11000000.0
2009-11-11 04:46:00,2.25449,2.2546,2.25398,2.25419,6800000.0
2009-11-11 04:47:00,2.25452,2.25472,2.25406,2.2544,7800000.0
2009-11-11 04:48:00,2.25457,2.25477,2.25452,2.25477,6000000.0
2009-11-11 04:49:00,2.25454,2.25463,2.25421,2.25421,5000000.0
2009-11-11 04:50:00,2.25491,2.25512,2.25481,2.25506,8000000.0
2009-11-11 04:51:00,2.25516,2.25533,2.25516,2.25522,11000000.0
2009-11-11 04:52:00,2.25472,2.25487,2.25456,2.25474,8000000.0
2009-11-11 04:53:00,2.25466,2.25491,2.25463,2.25466,9000000.0
2009-11-11 04:54:00,2.255,2.2551,2.25475,2.25475,10000000.0
2009-11-11 04:55:00,2.25465,2.25465,2.25395,2.25395,6000000.0
2009-11-11 04:56:00,2.25348,2.25356,2.2534,2.25356,11000000.0
2009-11-11 04:57:00,2.25345,2.25345,2.25331,2.25331,12000000.0
2009-11-11 04:58:00,2.25302,2.25312,2.25302,2.25312,10000000.0
2009-11-11 04:59:00,2.25307,2.25337,2.25304,2.25304,9000000.0
2009-11-11 05:00:00,2.25314,2.25349,2.25314,2.25349,7000000.0
2009-11-11 05:01:00,2.25346,2.25346,2.25275,2.25275,13000000.0
2009-11-11 05:02:00,2.25283,2.25302,2.2527,2.2527,10000000.0
2009-11-11 05:03:00,2.25256,2.25266,2.25249,2.25249,14000000.0
2009-11-11 05:04:00,2.25268,2.25306,2.25268,2.25295,14000000.0
2009-11-11 05:05:00,2.25333,2.25371,2.25333,2.25359,12000000.0
2009-11-11 05:06:00,2.25364,2.25367,2.25357,2.25357,10000000.0
2009-11-11 05:07:00,2.25362,2.25395,2.25354,2.25354,8000000.0
2009-11-11 05:08:00,2.25339,2.25355,2.25323,2.25355,9000000.0
2009-11-11 05:09:00,2.25353,2.25386,2.25348,2.25386,9000000.0
2009-11-11 05:10:00,2.25387,2.25409,2.25387,2.25409,10000000.0
2009-11-11 05:11:00,2.25419,2.25443,2.2541,2.25414,8000000.0
2009-11-11 05:12:00,2.25421,2.25421,2.25393,2.25393,12000000.0
2009-11-11 05:13:00,2.25406,2.25411,2.25393,2.25411,7000000.0
2009-11-11 05:14:00,2.25404,2.25411,2.2539,2.2539,13000000.0
2009-11-11 05:15:00,2.2541,2.25413,2.25405,2.25405,17000000.0
2009-11-11 05:16:00,2.25363,2.25386,2.25363,2.25386,9000000.0
2009-11-11 05:17:00,2.25386,2.25386,2.25374,2.25374,11000000.0
2009-11-11 05:18:00,2.25365,2.25383,2.25357,2.25383,7000000.0
2009-11-11 05:19:00,2.25355,2.25362,2.25306,2.25339,16000000.0
2009-11-11 05:20:00,2.25365,2.25368,2.25347,2.25347,10000000.0
2009-11-11 05:21:00,2.25371,2.25371,2.25328,2.25341,8000000.0
2009-11-11 05:22:00,2.25389,2.25397,2.25389,2.25391,5000000.0
2009-11-11 05:23:00,2.25347,2.25364,2.25347,2.25364,21800000.0
2009-11-11 05:24:00,2.25365,2.25365,2.25357,2.25357,25000000.0
2009-11-11 05:25:00,2.25366,2.25394,2.25342,2.25387,38000000.0
2009-11-11 05:26:00,2.25337,2.25389,2.25337,2.25388,34000000.0
2009-11-11 05:27:00,2.25395,2.25409,2.25395,2.25409,8000000.0
2009-11-11 05:28:00,2.25435,2.25435,2.25424,2.25429,19000000.0
2009-11-11 05:29:00,2.25409,2.2543,2.25404,2.25408,14800000.0
2009-11-11 05:30:00,2.25431,2.25446,2.25429,2.25446,7000000.0
2009-11-11 05:31:00,2.25429,2.25453,2.25429,2.25451,5000000.0
2009-11-11 05:32:00,2.25503,2.25533,2.25497,2.25533,8000000.0
2009-11-11 05:33:00,2.25565,2.25604,2.25565,2.25604,8000000.0
2009-11-11 05:34:00,2.25617,2.25627,2.25616,2.25627,9000000.0
2009-11-11 05:35:00,2.2562,2.2562,2.25555,2.25555,9000000.0
2009-11-11 05:36:00,2.25552,2.25561,2.25542,2.25552,12000000.0
2009-11-11 05:37:00,2.25544,2.25544,2.25502,2.25523,8000000.0
2009-11-11 05:38:00,2.25562,2.25562,2.2551,2.25518,6000000.0
2009-11-11 05:39:00,2.25532,2.25532,2.25496,2.2551,10000000.0
2009-11-11 05:40:00,2.25532,2.25532,2.25492,2.25505,8000000.0
2009-11-11 05:41:00,2.25511,2.25515,2.25455,2.2547,9000000.0
2009-11-11 05:42:00,2.25511,2.25523,2.25504,2.25504,7000000.0
2009-11-11 05:43:00,2.25506,2.25512,2.25475,2.25503,7000000.0
2009-11-11 05:44:00,2.25481,2.25501,2.25473,2.25487,8000000.0
2009-11-11 05:45:00,2.25481,2.25481,2.25432,2.25432,5000000.0
2009-11-11 05:46:00,2.25444,2.25484,2.2544,2.25484,8000000.0
2009-11-11 05:47:00,2.2549,2.2549,2.25441,2.25452,8000000.0
2009-11-11 05:48:00,2.25412,2.25558,2.25412,2.25558,9800000.0
2009-11-11 05:49:00,2.25609,2.25669,2.25609,2.25666,10000000.0
2009-11-11 05:50:00,2.25658,2.25658,2.25642,2.25642,10000000.0
2009-11-11 05:51:00,2.25627,2.25627,2.25588,2.25588,22000000.0
2009-11-11 05:52:00,2.25615,2.25615,2.25558,2.25558,15000000.0
2009-11-11 05:53:00,2.25532,2.256,2.25532,2.256,17000000.0
2009-11-11 05:54:00,2.256,2.25603,2.2557,2.25603,10000000.0
2009-11-11 05:55:00,2.25567,2.25567,2.25521,2.25521,11000000.0
2009-11-11 05:56:00,2.25503,2.25503,2.25479,2.25479,20000000.0
2009-11-11 05:57:00,2.2545,2.25518,2.2545,2.25518,5000000.0
2009-11-11 05:58:00,2.25499,2.25513,2.25499,2.25504,12000000.0
2009-11-11 05:59:00,2.25493,2.2552,2.25492,2.255,15800000.0
2009-11-11 06:00:00,2.25494,2.25494,2.25463,2.25474,21000000.0
2009-11-11 06:01:00,2.25502,2.25514,2.25488,2.25488,9000000.0
2009-11-11 06:02:00,2.25509,2.25509,2.25412,2.25433,8000000.0
2009-11-11 06:03:00,2.25476,2.25482,2.25451,2.25451,23000000.0
2009-11-11 06:04:00,2.25436,2.25437,2.25422,2.2543,17000000.0
2009-11-11 06:05:00,2.25457,2.25492,2.25445,2.25465,19000000.0
2009-11-11 06:06:00,2.25487,2.25503,2.25483,2.25503,15000000.0
2009-11-11 06:07:00,2.25484,2.25484,2.25456,2.25456,9000000.0
2009-11-11 06:08:00,2.25474,2.255,2.25474,2.255,10000000.0
2009-11-11 06:09:00,2.25462,2.25462,2.25416,2.25461,10000000.0
2009-11-11 06:10:00,2.25484,2.25484,2.25453,2.25453,10000000.0
2009-11-11 06:11:00,2.25459,2.25512,2.25459,2.25512,12000000.0
2009-11-11 06:12:00,2.25496,2.25496,2.25475,2.25475,14000000.0
2009-11-11 06:13:00,2.25485,2.25534,2.25485,2.25521,16000000.0
2009-11-11 06:14:00,2.2555,2.25584,2.25548,2.25548,11800000.0
2009-11-11 06:15:00,2.25564,2.25621,2.25564,2.25621,18000000.0
2009-11-11 06:16:00,2.25584,2.25584,2.25549,2.25549,9000000.0
2009-11-11 06:17:00,2.25556,2.25556,2.25511,2.25511,10000000.0
2009-11-11 06:18:00,2.25511,2.2553,2.25511,2.2553,8000000.0
2009-11-11 06:19:00,2.25508,2.25539,2.25504,2.25539,16000000.0
2009-11-11 06:20:00,2.25534,2.25534,2.25492,2.25507,20000000.0
2009-11-11 06:21:00,2.2551,2.25552,2.25506,2.25552,20000000.0
2009-11-11 06:22:00,2.25527,2.2554,2.25526,2.2554,7000000.0
2009-11-11 06:23:00,2.25523,2.25548,2.25523,2.25538,7000000.0
2009-11-11 06:24:00,2.25527,2.25564,2.25527,2.25554,11000000.0
2009-11-11 06:25:00,2.25556,2.25556,2.25546,2.25547,9000000.0
2009-11-11 06:26:00,2.25543,2.25543,2.25517,2.25517,7000000.0
2009-11-11 06:27:00,2.25507,2.25507,2.25493,2.25502,6000000.0
2009-11-11 06:28:00,2.25506,2.2556,2.25506,2.2556,8000000.0
2009-11-11 06:29:00,2.25575,2.25581,2.2556,2.25567,17000000.0
2009-11-11 06:30:00,2.25566,2.256,2.25547,2.256,8000000.0
2009-11-11 06:31:00,2.25609,2.25621,2.25604,2.25621,8000000.0
2009-11-11 06:32:00,2.25636,2.25647,2.25624,2.25647,24000000.0
2009-11-11 06:33:00,2.25653,2.25662,2.25653,2.25659,12000000.0
2009-11-11 06:34:00,2.25652,2.25652,2.25604,2.25607,14000000.0
2009-11-11 06:35:00,2.25615,2.25646,2.25596,2.25596,12000000.0
2009-11-11 06:36:00,2.2561,2.25618,2.25594,2.25594,18000000.0
2009-11-11 06:37:00,2.25584,2.25584,2.25566,2.25566,27000000.0
2009-11-11 06:38:00,2.25566,2.25603,2.25566,2.25579,15000000.0
2009-11-11 06:39:00,2.2557,2.25588,2.25544,2.25544,16800000.0
2009-11-11 06:40:00,2.25523,2.25523,2.25441,2.25446,7000000.0
2009-11-11 06:41:00,2.25397,2.25397,2.25371,2.25391,12000000.0
2009-11-11 06:42:00,2.25388,2.25388,2.25378,2.25385,16000000.0
2009-11-11 06:43:00,2.25404,2.25441,2.25404,2.25441,7000000.0
2009-11-11 06:44:00,2.25468,2.25468,2.25447,2.25447,9800000.0
2009-11-11 06:45:00,2.25444,2.25444,2.25432,2.25432,19000000.0
2009-11-11 06:46:00,2.25434,2.25443,2.25434,2.25443,8000000.0
2009-11-11 06:47:00,2.25449,2.25457,2.25449,2.25457,7800000.0
2009-11-11 06:48:00,2.25417,2.25426,2.25387,2.25407,9800000.0
2009-11-11 06:49:00,2.25444,2.25474,2.25444,2.25455,13000000.0
2009-11-11 06:50:00,2.25452,2.25453,2.25441,2.25441,19000000.0
2009-11-11 06:51:00,2.25416,2.25457,2.25409,2.2544,7000000.0
2009-11-11 06:52:00,2.25429,2.25447,2.25429,2.25436,13000000.0
2009-11-11 06:53:00,2.25427,2.25427,2.25415,2.25415,8000000.0
2009-11-11 06:54:00,2.25413,2.25415,2.25405,2.25411,11000000.0
2009-11-11 06:55:00,2.25416,2.25416,2.25395,2.25395,7000000.0
2009-11-11 06:56:00,2.25393,2.25395,2.25376,2.25376,8000000.0
2009-11-11 06:57:00,2.25393,2.25424,2.2539,2.25424,10000000.0
2009-11-11 06:58:00,2.25468,2.25469,2.25443,2.25469,10000000.0
2009-11-11 06:59:00,2.25477,2.25492,2.25477,2.2549,19000000.0
2009-11-11 07:00:00,2.25482,2.25482,2.25438,2.25438,22800000.0
2009-11-11 07:01:00,2.25434,2.25469,2.25434,2.25451,7000000.0
2009-11-11 07:02:00,2.25464,2.2549,2.25464,2.25484,8000000.0
2009-11-11 07:03:00,2.25492,2.25508,2.25477,2.25477,7000000.0
2009-11-11 07:04:00,2.2549,2.25492,2.25479,2.25492,10000000.0
2009-11-11 07:05:00,2.25502,2.25502,2.25456,2.25491,13000000.0
2009-11-11 07:06:00,2.2549,2.2549,2.25453,2.25453,10000000.0
2009-11-11 07:07:00,2.25453,2.25455,2.25447,2.25447,8000000.0
2009-11-11 07:08:00,2.25446,2.25492,2.25446,2.25492,9000000.0
2009-11-11 07:09:00,2.25491,2.25491,2.25436,2.25436,7000000.0
2009-11-11 07:10:00,2.25447,2.25487,2.25447,2.25487,16000000.0
2009-11-11 07:11:00,2.25489,2.25493,2.25487,2.25489,7000000.0
2009-11-11 07:12:00,2.25519,2.25527,2.25508,2.25508,7000000.0
2009-11-11 07:13:00,2.2547,2.2547,2.25419,2.25419,7000000.0
2009-11-11 07:14:00,2.2541,2.25418,2.25394,2.25418,6000000.0
2009-11-11 07:15:00,2.25424,2.2543,2.25379,2.2543,11000000.0
2009-11-11 07:16:00,2.25383,2.2542,2.25378,2.25393,8000000.0
2009-11-11 07:17:00,2.25434,2.25438,2.25419,2.25424,18000000.0
2009-11-11 07:18:00,2.25456,2.25456,2.25449,2.25449,13000000.0
2009-11-11 07:19:00,2.2545,2.25489,2.25432,2.25489,23000000.0
2009-11-11 07:20:00,2.25456,2.25456,2.2545,2.2545,12000000.0
2009-11-11 07:21:00,2.25424,2.25438,2.25415,2.25432,11000000.0
2009-11-11 07:22:00,2.25459,2.25499,2.25459,2.25499,7000000.0
2009-11-11 07:23:00,2.25483,2.25483,2.25443,2.25443,20000000.0
2009-11-11 07:24:00,2.25432,2.25452,2.25427,2.25427,33000000.0
2009-11-11 07:25:00,2.25408,2.25494,2.25408,2.25494,14000000.0
2009-11-11 07:26:00,2.25505,2.25505,2.25483,2.25483,13000000.0
2009-11-11 07:27:00,2.25501,2.25532,2.255,2.25532,29000000.0
2009-11-11 07:28:00,2.25542,2.2557,2.25542,2.2557,13000000.0
2009-11-11 07:29:00,2.25558,2.2562,2.25558,2.2562,25000000.0
2009-11-11 07:30:00,2.25628,2.25648,2.25603,2.25617,22000000.0
2009-11-11 07:31:00,2.25596,2.25641,2.25596,2.25616,16600000.0
2009-11-11 07:32:00,2.25651,2.25673,2.25648,2.25671,18000000.0
2009-11-11 07:33:00,2.25688,2.25725,2.2568,2.25693,25000000.0
2009-11-11 07:34:00,2.25712,2.25749,2.25706,2.25749,13000000.0
2009-11-11 07:35:00,2.25732,2.25755,2.25726,2.25733,27800000.0
2009-11-11 07:36:00,2.25706,2.25743,2.25658,2.25658,10000000.0
2009-11-11 07:37:00,2.2573,2.25757,2.2573,2.25754,7000000.0
2009-11-11 07:38:00,2.25751,2.25772,2.25751,2.25772,6800000.0
2009-11-11 07:39:00,2.25762,2.25794,2.25755,2.25757,18000000.0
2009-11-11 07:40:00,2.2575,2.25805,2.2575,2.25805,41000000.0
2009-11-11 07:41:00,2.25781,2.25781,2.25762,2.25772,15000000.0
2009-11-11 07:42:00,2.25775,2.25775,2.25747,2.25772,15000000.0
2009-11-11 07:43:00,2.25777,2.25792,2.25758,2.25764,11000000.0
2009-11-11 07:44:00,2.25764,2.25774,2.25758,2.25774,10000000.0
2009-11-11 07:45:00,2.25772,2.25772,2.25735,2.25737,13000000.0
2009-11-11 07:46:00,2.25721,2.25747,2.25713,2.25742,7000000.0
2009-11-11 07:47:00,2.25734,2.25734,2.25708,2.25732,15000000.0
2009-11-11 07:48:00,2.25706,2.25714,2.25673,2.25689,14000000.0
2009-11-11 07:49:00,2.25687,2.25703,2.25684,2.25693,17000000.0
2009-11-11 07:50:00,2.25677,2.25677,2.25626,2.25626,20000000.0
2009-11-11 07:51:00,2.25637,2.25646,2.25623,2.25631,15000000.0
2009-11-11 07:52:00,2.25649,2.25678,2.25607,2.25607,37800000.0
2009-11-11 07:53:00,2.25582,2.25589,2.25573,2.25577,8000000.0
2009-11-11 07:54:00,2.25571,2.25571,2.25549,2.25557,18000000.0
2009-11-11 07:55:00,2.25554,2.25578,2.25548,2.25549,24800000.0
2009-11-11 07:56:00,2.25558,2.25567,2.25558,2.25567,27000000.0
2009-11-11 07:57:00,2.25567,2.25573,2.25524,2.25531,12000000.0
2009-11-11 07:58:00,2.25487,2.25533,2.25456,2.25533,26000000.0
2009-11-11 07:59:00,2.25534,2.25554,2.25534,2.25551,23000000.0
2009-11-11 08:00:00,2.25588,2.25621,2.2558,2.2558,42000000.0
2009-11-11 08:01:00,2.25549,2.25643,2.25549,2.25643,13000000.0
2009-11-11 08:02:00,2.25596,2.25596,2.25532,2.25548,11000000.0
2009-11-11 08:03:00,2.25524,2.25524,2.25495,2.25495,24000000.0
2009-11-11 08:04:00,2.25482,2.25512,2.25466,2.25512,31000000.0
2009-11-11 08:05:00,2.25522,2.25538,2.25522,2.25524,9000000.0
2009-11-11 08:06:00,2.25524,2.25524,2.25499,2.25502,14800000.0
2009-11-11 08:07:00,2.25506,2.25543,2.25506,2.25524,6000000.0
2009-11-11 08:08:00,2.25514,2.25532,2.25514,2.25532,27000000.0
2009-11-11 08:09:00,2.25516,2.25548,2.25516,2.25548,29000000.0
2009-11-11 08:10:00,2.2554,2.25545,2.25489,2.25489,33000000.0
2009-11-11 08:11:00,2.25588,2.25622,2.25588,2.25608,31000000.0
2009-11-11 08:12:00,2.25592,2.25592,2.25572,2.25582,20000000.0
2009-11-11 08:13:00,2.25576,2.25576,2.25529,2.25529,20800000.0
2009-11-11 08:14:00,2.2558,2.25607,2.25557,2.25557,21000000.0
2009-11-11 08:15:00,2.25581,2.25595,2.25581,2.25589,20000000.0
2009-11-11 08:16:00,2.25601,2.25622,2.25596,2.25619,24000000.0
2009-11-11 08:17:00,2.25631,2.25631,2.25605,2.25617,25000000.0
2009-11-11 08:18:00,2.25627,2.25634,2.25609,2.25634,22000000.0
2009-11-11 08:19:00,2.25656,2.25669,2.25651,2.25655,17000000.0
2009-11-11 08:20:00,2.25669,2.25675,2.25637,2.25675,17000000.0
2009-11-11 08:21:00,2.25688,2.25876,2.25688,2.25867,26000000.0
2009-11-11 08:22:00,2.25892,2.25922,2.25887,2.25922,27800000.0
2009-11-11 08:23:00,2.25935,2.26002,2.25927,2.26002,24000000.0
2009-11-11 08:24:00,2.26001,2.26008,2.25964,2.25972,24000000.0
2009-11-11 08:25:00,2.25933,2.25933,2.25875,2.25893,43000000.0
2009-11-11 08:26:00,2.25897,2.25908,2.25897,2.259,23000000.0
2009-11-11 08:27:00,2.25901,2.25909,2.25884,2.25884,39000000.0
2009-11-11 08:28:00,2.25906,2.25919,2.25878,2.25886,30800000.0
2009-11-11 08:29:00,2.25874,2.25948,2.25874,2.25948,33000000.0
2009-11-11 08:30:00,2.25979,2.26092,2.25979,2.26031,25000000.0
2009-11-11 08:31:00,2.26027,2.26027,2.26018,2.26018,36000000.0
2009-11-11 08:32:00,2.25989,2.26009,2.25971,2.25972,48000000.0
2009-11-11 08:33:00,2.25947,2.25962,2.25924,2.25928,70800000.0
2009-11-11 08:34:00,2.25889,2.25889,2.25864,2.25866,66000000.0
2009-11-11 08:35:00,2.25917,2.25952,2.25917,2.25952,42000000.0
2009-11-11 08:36:00,2.2598,2.26065,2.2598,2.26065,23000000.0
2009-11-11 08:37:00,2.26091,2.26091,2.2606,2.26076,27000000.0
2009-11-11 08:38:00,2.26104,2.26104,2.26074,2.26081,19000000.0
2009-11-11 08:39:00,2.26073,2.26098,2.26064,2.26065,26000000.0
2009-11-11 08:40:00,2.26064,2.26065,2.25997,2.25998,32000000.0
2009-11-11 08:41:00,2.26001,2.26022,2.26,2.26022,21000000.0
2009-11-11 08:42:00,2.26017,2.26045,2.26017,2.26045,14000000.0
2009-11-11 08:43:00,2.26029,2.26029,2.26,2.26,15000000.0
2009-11-11 08:44:00,2.25988,2.25999,2.25946,2.25955,20000000.0
2009-11-11 08:45:00,2.25994,2.26014,2.25977,2.25977,41000000.0
2009-11-11 08:46:00,2.2594,2.26007,2.2594,2.26007,42800000.0
2009-11-11 08:47:00,2.26023,2.26031,2.26016,2.26031,18000000.0
2009-11-11 08:48:00,2.26033,2.26068,2.26027,2.26068,32000000.0
2009-11-11 08:49:00,2.26062,2.26077,2.26051,2.26051,34000000.0
2009-11-11 08:50:00,2.26079,2.26122,2.26076,2.26122,56000000.0
2009-11-11 08:51:00,2.26113,2.26113,2.26095,2.26103,33000000.0
2009-11-11 08:52:00,2.26093,2.26093,2.26066,2.26068,47000000.0
2009-11-11 08:53:00,2.26078,2.26099,2.26069,2.26099,64800000.0
2009-11-11 08:54:00,2.26121,2.26144,2.26121,2.26144,29000000.0
2009-11-11 08:55:00,2.26135,2.26135,2.26107,2.26107,46000000.0
2009-11-11 08:56:00,2.2609,2.2609,2.2601,2.2601,23800000.0
2009-11-11 08:57:00,2.25999,2.25999,2.25963,2.25964,28000000.0
2009-11-11 08:58:00,2.25993,2.26009,2.25992,2.26,22000000.0
2009-11-11 08:59:00,2.26004,2.26023,2.25992,2.26023,28000000.0
2009-11-11 09:00:00,2.26033,2.26041,2.26026,2.2604,35000000.0
2009-11-11 09:01:00,2.26037,2.26039,2.26031,2.26031,16000000.0
2009-11-11 09:02:00,2.26046,2.26056,2.2604,2.26045,17000000.0
2009-11-11 09:03:00,2.26054,2.26082,2.26054,2.26055,14000000.0
2009-11-11 09:04:00,2.26038,2.26038,2.25959,2.25959,40000000.0
2009-11-11 09:05:00,2.25949,2.25982,2.25939,2.25982,18000000.0
2009-11-11 09:06:00,2.26015,2.26015,2.25937,2.25937,29800000.0
2009-11-11 09:07:00,2.25905,2.25905,2.25738,2.25738,37000000.0
2009-11-11 09:08:00,2.25711,2.25781,2.25711,2.25778,28000000.0
2009-11-11 09:09:00,2.25808,2.25825,2.25806,2.25823,59000000.0
2009-11-11 09:10:00,2.25857,2.25886,2.2584,2.25886,34000000.0
2009-11-11 09:11:00,2.25879,2.25884,2.25855,2.25855,43000000.0
2009-11-11 09:12:00,2.25849,2.25859,2.25817,2.25817,55000000.0
2009-11-11 09:13:00,2.25809,2.25968,2.25809,2.25968,78000000.0
2009-11-11 09:14:00,2.25979,2.26005,2.25953,2.25953,63800000.0
2009-11-11 09:15:00,2.25933,2.25933,2.25901,2.25901,52000000.0
2009-11-11 09:16:00,2.25888,2.25938,2.25888,2.25931,43000000.0
2009-11-11 09:17:00,2.25919,2.2592,2.25907,2.25914,50000000.0
2009-11-11 09:18:00,2.25933,2.25987,2.25933,2.25987,60000000.0
2009-11-11 09:19:00,2.2597,2.25981,2.25942,2.25947,49000000.0
2009-11-11 09:20:00,2.25935,2.2595,2.25933,2.25943,59000000.0
2009-11-11 09:21:00,2.2596,2.25985,2.25942,2.25985,62000000.0
2009-11-11 09:22:00,2.25943,2.25947,2.25907,2.25946,72800000.0
2009-11-11 09:23:00,2.25926,2.2595,2.25895,2.25916,80000000.0
2009-11-11 09:24:00,2.25873,2.25899,2.25873,2.25899,49800000.0
2009-11-11 09:25:00,2.25834,2.2584,2.25797,2.25797,43000000.0
2009-11-11 09:26:00,2.25795,2.25881,2.25795,2.25881,58000000.0
2009-11-11 09:27:00,2.25911,2.25912,2.25886,2.25888,70800000.0
2009-11-11 09:28:00,2.25891,2.25899,2.25881,2.25899,51800000.0
2009-11-11 09:29:00,2.25908,2.25959,2.25908,2.25959,34000000.0
2009-11-11 09:30:00,2.2599,2.26034,2.2599,2.26034,23000000.0
2009-11-11 09:31:00,2.26044,2.26044,2.2601,2.26012,19800000.0
2009-11-11 09:32:00,2.26023,2.26023,2.25981,2.25992,45000000.0
2009-11-11 09:33:00,2.26006,2.26013,2.25981,2.2601,38000000.0
2009-11-11 09:34:00,2.25996,2.25996,2.25952,2.25952,32000000.0
2009-11-11 09:35:00,2.25945,2.25985,2.2594,2.25985,51600000.0
2009-11-11 09:36:00,2.25998,2.25998,2.25929,2.25929,45800000.0
2009-11-11 09:37:00,2.25973,2.25973,2.25956,2.25973,52800000.0
2009-11-11 09:38:00,2.25982,2.25998,2.25981,2.25998,37000000.0
2009-11-11 09:39:00,2.25957,2.25957,2.25935,2.25942,55000000.0
2009-11-11 09:40:00,2.25951,2.25957,2.2593,2.25931,63000000.0
2009-11-11 09:41:00,2.25923,2.25923,2.25877,2.25921,45000000.0
2009-11-11 09:42:00,2.25928,2.25942,2.25909,2.25942,51000000.0
2009-11-11 09:43:00,2.25959,2.25999,2.25954,2.25999,58000000.0
2009-11-11 09:44:00,2.25985,2.25985,2.25921,2.25921,29000000.0
2009-11-11 09:45:00,2.25955,2.25976,2.25955,2.25976,22000000.0
2009-11-11 09:46:00,2.2598,2.25986,2.25967,2.25967,35000000.0
2009-11-11 09:47:00,2.2595,2.2595,2.25905,2.25947,28800000.0
2009-11-11 09:48:00,2.25992,2.26043,2.25992,2.26033,48800000.0
2009-11-11 09:49:00,2.25989,2.25989,2.25909,2.25909,34000000.0
2009-11-11 09:50:00,2.25818,2.25859,2.25818,2.25856,53800000.0
2009-11-11 09:51:00,2.25865,2.25865,2.25784,2.25784,65800000.0
2009-11-11 09:52:00,2.25765,2.25784,2.2576,2.25773,35000000.0
2009-11-11 09:53:00,2.25769,2.25769,2.25746,2.25746,41000000.0
2009-11-11 09:54:00,2.25721,2.25787,2.25721,2.25787,48000000.0
2009-11-11 09:55:00,2.25788,2.25837,2.25788,2.25837,50800000.0
2009-11-11 09:56:00,2.2581,2.25827,2.25801,2.25801,49000000.0
2009-11-11 09:57:00,2.25768,2.25768,2.25647,2.25647,28800000.0
2009-11-11 09:58:00,2.25597,2.25606,2.25577,2.25606,48800000.0
2009-11-11 09:59:00,2.25552,2.25623,2.25526,2.25549,43000000.0
2009-11-11 10:00:00,2.256,2.256,2.25519,2.25519,59000000.0
2009-11-11 10:01:00,2.25518,2.25528,2.25518,2.25527,48000000.0
2009-11-11 10:02:00,2.25523,2.25541,2.25503,2.25517,31000000.0
2009-11-11 10:03:00,2.2549,2.25545,2.25474,2.25545,40000000.0
2009-11-11 10:04:00,2.25566,2.25615,2.25543,2.25549,40000000.0
2009-11-11 10:05:00,2.25581,2.25696,2.25581,2.25696,43800000.0
2009-11-11 10:06:00,2.25759,2.25772,2.25746,2.25746,42800000.0
2009-11-11 10:07:00,2.25699,2.25751,2.25675,2.25751,56800000.0
2009-11-11 10:08:00,2.25751,2.25751,2.25665,2.25691,56800000.0
2009-11-11 10:09:00,2.25716,2.25781,2.25716,2.25781,66000000.0
2009-11-11 10:10:00,2.25781,2.25811,2.25769,2.25769,62000000.0
2009-11-11 10:11:00,2.25694,2.25695,2.2565,2.25666,65000000.0
2009-11-11 10:12:00,2.2563,2.2563,2.25529,2.25529,76800000.0
2009-11-11 10:13:00,2.25487,2.25487,2.25442,2.25472,52000000.0
2009-11-11 10:14:00,2.25548,2.25567,2.25546,2.25563,43000000.0
2009-11-11 10:15:00,2.25594,2.25647,2.25594,2.25647,49000000.0
2009-11-11 10:16:00,2.25665,2.25685,2.25665,2.25684,42000000.0
2009-11-11 10:17:00,2.25712,2.2574,2.25701,2.2574,44800000.0
2009-11-11 10:18:00,2.25781,2.25821,2.25781,2.25787,46000000.0
2009-11-11 10:19:00,2.25754,2.2578,2.25754,2.25771,56000000.0
2009-11-11 10:20:00,2.2573,2.25765,2.25682,2.25746,43000000.0
2009-11-11 10:21:00,2.25734,2.25734,2.25614,2.25614,48800000.0
2009-11-11 10:22:00,2.25669,2.25738,2.25669,2.25717,53000000.0
2009-11-11 10:23:00,2.25705,2.25751,2.25705,2.25723,57800000.0
2009-11-11 10:24:00,2.25682,2.25682,2.25498,2.25498,54800000.0
2009-11-11 10:25:00,2.25368,2.2537,2.253,2.25314,62000000.0
2009-11-11 10:26:00,2.2532,2.25337,2.25305,2.25315,60800000.0
2009-11-11 10:27:00,2.2532,2.25351,2.25318,2.25333,69000000.0
2009-11-11 10:28:00,2.25349,2.25407,2.25343,2.25407,65000000.0
2009-11-11 10:29:00,2.25444,2.25456,2.2541,2.2541,47000000.0
2009-11-11 10:30:00,2.2542,2.25462,2.25395,2.25395,44000000.0
2009-11-11 10:31:00,2.25417,2.25437,2.25411,2.25434,31000000.0
2009-11-11 10:32:00,2.25471,2.25518,2.25471,2.25512,45800000.0
2009-11-11 10:33:00,2.25493,2.25503,2.25479,2.25503,22000000.0
2009-11-11 10:34:00,2.25498,2.25498,2.25452,2.25452,23800000.0
2009-11-11 10:35:00,2.2543,2.25449,2.25427,2.25435,23000000.0
2009-11-11 10:36:00,2.25392,2.25392,2.25359,2.25359,37000000.0
2009-11-11 10:37:00,2.25356,2.25425,2.25356,2.25425,23000000.0
2009-11-11 10:38:00,2.25472,2.25488,2.25472,2.25472,29000000.0
2009-11-11 10:39:00,2.25468,2.25479,2.25446,2.25446,30000000.0
2009-11-11 10:40:00,2.25445,2.25445,2.25427,2.25428,26000000.0
2009-11-11 10:41:00,2.25417,2.25417,2.25359,2.25359,38000000.0
2009-11-11 10:42:00,2.25358,2.25361,2.25336,2.25341,39800000.0
2009-11-11 10:43:00,2.25337,2.25353,2.25327,2.25346,26800000.0
2009-11-11 10:44:00,2.25346,2.25346,2.25314,2.2534,25000000.0
2009-11-11 10:45:00,2.25288,2.25307,2.25288,2.25306,30000000.0
2009-11-11 10:46:00,2.25287,2.25287,2.2526,2.25276,36000000.0
2009-11-11 10:47:00,2.25324,2.25386,2.25324,2.25349,32000000.0
2009-11-11 10:48:00,2.25342,2.25385,2.25342,2.25385,36000000.0
2009-11-11 10:49:00,2.254,2.25416,2.25397,2.25397,44000000.0
2009-11-11 10:50:00,2.25417,2.25455,2.25417,2.25445,50000000.0
2009-11-11 10:51:00,2.25434,2.25434,2.2538,2.2538,46000000.0
2009-11-11 10:52:00,2.25372,2.25492,2.25372,2.25466,44000000.0
2009-11-11 10:53:00,2.25467,2.25488,2.25458,2.2547,65000000.0
2009-11-11 10:54:00,2.25464,2.25484,2.25423,2.25443,54000000.0
2009-11-11 10:55:00,2.25438,2.25456,2.25401,2.25456,51000000.0
2009-11-11 10:56:00,2.2548,2.25538,2.2548,2.25538,40800000.0
2009-11-11 10:57:00,2.25544,2.25568,2.25518,2.25555,48000000.0
2009-11-11 10:58:00,2.25565,2.25603,2.2556,2.25595,44000000.0
2009-11-11 10:59:00,2.25584,2.25648,2.25584,2.25648,49000000.0
2009-11-11 11:00:00,2.25648,2.25648,2.25636,2.25645,46800000.0
2009-11-11 11:01:00,2.25602,2.25602,2.25536,2.25556,41000000.0
2009-11-11 11:02:00,2.25578,2.25578,2.25475,2.25475,24000000.0
2009-11-11 11:03:00,2.25462,2.25497,2.25462,2.25495,45000000.0
2009-11-11 11:04:00,2.25499,2.2551,2.25488,2.25488,33000000.0
2009-11-11 11:05:00,2.25478,2.25478,2.25447,2.25447,23000000.0
2009-11-11 11:06:00,2.25453,2.25453,2.25395,2.25417,16000000.0
2009-11-11 11:07:00,2.25404,2.25425,2.25404,2.25412,33600000.0
2009-11-11 11:08:00,2.25418,2.25445,2.25418,2.25445,30000000.0
2009-11-11 11:09:00,2.25459,2.25471,2.25444,2.25451,48000000.0
2009-11-11 11:10:00,2.25439,2.25441,2.25408,2.25408,24000000.0
2009-11-11 11:11:00,2.2537,2.25399,2.25334,2.25334,43000000.0
2009-11-11 11:12:00,2.25343,2.25376,2.2533,2.2533,54000000.0
2009-11-11 11:13:00,2.25349,2.25429,2.25349,2.25429,60800000.0
2009-11-11 11:14:00,2.25465,2.25501,2.25458,2.25488,45800000.0
2009-11-11 11:15:00,2.25489,2.25489,2.2547,2.25476,30000000.0
2009-11-11 11:16:00,2.25454,2.25454,2.25417,2.25424,11000000.0
2009-11-11 11:17:00,2.25414,2.25435,2.25368,2.25368,46000000.0
2009-11-11 11:18:00,2.25286,2.25345,2.25254,2.25275,43000000.0
2009-11-11 11:19:00,2.25343,2.25353,2.25315,2.25318,61600000.0
2009-11-11 11:20:00,2.25306,2.25324,2.25302,2.25324,58000000.0
2009-11-11 11:21:00,2.25339,2.25339,2.25319,2.25336,38000000.0
2009-11-11 11:22:00,2.2534,2.2534,2.25287,2.25291,48000000.0
2009-11-11 11:23:00,2.25239,2.25255,2.25228,2.25239,63800000.0
2009-11-11 11:24:00,2.25245,2.25328,2.25243,2.25325,52000000.0
2009-11-11 11:25:00,2.25356,2.2537,2.25339,2.25359,48000000.0
2009-11-11 11:26:00,2.25287,2.25311,2.25264,2.25272,40000000.0
2009-11-11 11:27:00,2.25258,2.25258,2.25142,2.25142,37800000.0
2009-11-11 11:28:00,2.25112,2.25167,2.25112,2.25144,67000000.0
2009-11-11 11:29:00,2.25137,2.25137,2.25085,2.25124,43600000.0
2009-11-11 11:30:00,2.2527,2.25488,2.2527,2.25488,33000000.0
2009-11-11 11:31:00,2.25527,2.25612,2.25527,2.25612,50000000.0
2009-11-11 11:32:00,2.25611,2.25611,2.25585,2.25585,48000000.0
2009-11-11 11:33:00,2.25577,2.25584,2.25538,2.25538,32000000.0
2009-11-11 11:34:00,2.25569,2.25606,2.25569,2.25605,42000000.0
2009-11-11 11:35:00,2.25629,2.25629,2.25587,2.25587,46000000.0
2009-11-11 11:36:00,2.25608,2.25608,2.25498,2.25529,60400000.0
2009-11-11 11:37:00,2.25561,2.2558,2.25561,2.2557,53000000.0
2009-11-11 11:38:00,2.25574,2.25604,2.25565,2.25604,64000000.0
2009-11-11 11:39:00,2.25656,2.2568,2.2565,2.2568,72000000.0
2009-11-11 11:40:00,2.25678,2.25698,2.25678,2.25695,37000000.0
2009-11-11 11:41:00,2.25669,2.25669,2.25647,2.25647,39000000.0
2009-11-11 11:42:00,2.2566,2.25678,2.25659,2.25675,34800000.0
2009-11-11 11:43:00,2.25675,2.25701,2.25675,2.25686,56000000.0
2009-11-11 11:44:00,2.25683,2.25689,2.2566,2.2566,65800000.0
2009-11-11 11:45:00,2.25643,2.25671,2.25639,2.2566,61000000.0
2009-11-11 11:46:00,2.25649,2.2565,2.25609,2.25609,42000000.0
2009-11-11 11:47:00,2.25558,2.25573,2.25558,2.25573,16000000.0
2009-11-11 11:48:00,2.25569,2.25572,2.2556,2.25572,24000000.0
2009-11-11 11:49:00,2.25571,2.25571,2.25492,2.25534,43000000.0
2009-11-11 11:50:00,2.25557,2.2556,2.25539,2.25558,46600000.0
2009-11-11 11:51:00,2.25571,2.25615,2.25568,2.25615,44000000.0
2009-11-11 11:52:00,2.2565,2.2565,2.25612,2.2563,32800000.0
2009-11-11 11:53:00,2.25598,2.25612,2.25588,2.25611,41000000.0
2009-11-11 11:54:00,2.25593,2.25593,2.2555,2.2555,40800000.0
2009-11-11 11:55:00,2.25571,2.25572,2.25517,2.25517,39000000.0
2009-11-11 11:56:00,2.25506,2.25523,2.25485,2.25523,48000000.0
2009-11-11 11:57:00,2.25511,2.25582,2.25511,2.25568,35000000.0
2009-11-11 11:58:00,2.25561,2.25561,2.25496,2.2554,40000000.0
2009-11-11 11:59:00,2.25597,2.25666,2.25589,2.25666,50000000.0
2009-11-11 12:00:00,2.25705,2.25767,2.25705,2.25763,37000000.0
2009-11-11 12:01:00,2.25759,2.2576,2.25733,2.25742,44000000.0
2009-11-11 12:02:00,2.2575,2.25768,2.25734,2.25763,31000000.0
2009-11-11 12:03:00,2.25727,2.25727,2.25674,2.25674,45000000.0
2009-11-11 12:04:00,2.25663,2.25666,2.25657,2.25658,32000000.0
2009-11-11 12:05:00,2.25647,2.2569,2.25643,2.25665,52800000.0
2009-11-11 12:06:00,2.25654,2.25672,2.25654,2.25672,22000000.0
2009-11-11 12:07:00,2.25686,2.25704,2.25682,2.25692,44000000.0
2009-11-11 12:08:00,2.25688,2.25688,2.25649,2.2565,46000000.0
2009-11-11 12:09:00,2.25671,2.25704,2.25671,2.25696,24000000.0
2009-11-11 12:10:00,2.25712,2.25722,2.25712,2.25722,38000000.0
2009-11-11 12:11:00,2.2571,2.2571,2.25702,2.25702,41000000.0
2009-11-11 12:12:00,2.257,2.2571,2.25687,2.2571,43000000.0
2009-11-11 12:13:00,2.25687,2.25687,2.25639,2.25639,33000000.0
2009-11-11 12:14:00,2.25698,2.2576,2.25698,2.25727,41800000.0
2009-11-11 12:15:00,2.25744,2.25754,2.25741,2.25751,42800000.0
2009-11-11 12:16:00,2.25746,2.25746,2.25725,2.25743,51000000.0
2009-11-11 12:17:00,2.25731,2.2575,2.25728,2.25728,40000000.0
2009-11-11 12:18:00,2.2573,2.25777,2.2573,2.25777,40800000.0
2009-11-11 12:19:00,2.2581,2.25819,2.2579,2.25819,46000000.0
2009-11-11 12:20:00,2.25832,2.25848,2.25828,2.25834,35000000.0
2009-11-11 12:21:00,2.25862,2.25907,2.25862,2.25907,55000000.0
2009-11-11 12:22:00,2.25953,2.26033,2.25953,2.26033,28000000.0
2009-11-11 12:23:00,2.2602,2.2602,2.2597,2.2597,28000000.0
2009-11-11 12:24:00,2.25971,2.25971,2.25939,2.25942,42000000.0
2009-11-11 12:25:00,2.25931,2.25958,2.25929,2.25947,21000000.0
2009-11-11 12:26:00,2.25956,2.2598,2.25956,2.2598,36000000.0
2009-11-11 12:27:00,2.25967,2.25967,2.25936,2.25955,34000000.0
2009-11-11 12:28:00,2.25948,2.25999,2.25948,2.25999,42000000.0
2009-11-11 12:29:00,2.25969,2.25969,2.25618,2.25646,70000000.0
2009-11-11 12:30:00,2.25688,2.26193,2.25688,2.2616,44000000.0
2009-11-11 12:31:00,2.26153,2.26181,2.25991,2.25991,48000000.0
2009-11-11 12:32:00,2.25899,2.25937,2.2552,2.2552,35800000.0
2009-11-11 12:33:00,2.25514,2.25514,2.25014,2.25014,60000000.0
2009-11-11 12:34:00,2.2505,2.2517,2.2505,2.2517,18000000.0
2009-11-11 12:35:00,2.25123,2.25123,2.24944,2.24954,14000000.0
2009-11-11 12:36:00,2.25073,2.25073,2.25022,2.25026,41000000.0
2009-11-11 12:37:00,2.2502,2.25025,2.24988,2.24989,9000000.0
2009-11-11 12:38:00,2.2494,2.2494,2.24775,2.24775,29000000.0
2009-11-11 12:39:00,2.24774,2.24886,2.24774,2.24886,19000000.0
2009-11-11 12:40:00,2.24814,2.24814,2.24647,2.24726,12000000.0
2009-11-11 12:41:00,2.24645,2.24653,2.24603,2.24603,18000000.0
2009-11-11 12:42:00,2.24574,2.24716,2.24574,2.24716,26000000.0
2009-11-11 12:43:00,2.24737,2.24813,2.24737,2.24784,30000000.0
2009-11-11 12:44:00,2.24701,2.24701,2.24603,2.2462,26000000.0
2009-11-11 12:45:00,2.24597,2.24614,2.24564,2.24614,35800000.0
2009-11-11 12:46:00,2.24605,2.24706,2.24605,2.247,39000000.0
2009-11-11 12:47:00,2.24717,2.24744,2.24611,2.24611,30000000.0
2009-11-11 12:48:00,2.24553,2.24657,2.24553,2.24657,23000000.0
2009-11-11 12:49:00,2.24758,2.24767,2.24715,2.24715,37000000.0
2009-11-11 12:50:00,2.24742,2.24779,2.24727,2.24766,25000000.0
2009-11-11 12:51:00,2.24727,2.24727,2.24686,2.24686,29000000.0
2009-11-11 12:52:00,2.24681,2.24681,2.24596,2.2466,29000000.0
2009-11-11 12:53:00,2.24626,2.24626,2.24583,2.24593,23000000.0
2009-11-11 12:54:00,2.24576,2.24584,2.24563,2.24572,21800000.0
2009-11-11 12:55:00,2.24575,2.24575,2.24433,2.24434,27000000.0
2009-11-11 12:56:00,2.24326,2.24326,2.24246,2.24252,39000000.0
2009-11-11 12:57:00,2.24252,2.24252,2.24222,2.2423,36000000.0
2009-11-11 12:58:00,2.24221,2.24221,2.24109,2.24109,22000000.0
2009-11-11 12:59:00,2.24079,2.241,2.24079,2.24089,17000000.0
2009-11-11 13:00:00,2.24003,2.24077,2.24003,2.24077,16000000.0
2009-11-11 13:01:00,2.24143,2.24248,2.24115,2.24248,34000000.0
2009-11-11 13:02:00,2.24298,2.24465,2.24298,2.24447,26800000.0
2009-11-11 13:03:00,2.24452,2.24454,2.2443,2.24446,16000000.0
2009-11-11 13:04:00,2.24515,2.24515,2.24493,2.24493,10000000.0
2009-11-11 13:05:00,2.24467,2.24486,2.24466,2.24486,11000000.0
2009-11-11 13:06:00,2.24534,2.24589,2.24534,2.24583,21000000.0
2009-11-11 13:07:00,2.24655,2.24668,2.24597,2.24597,16000000.0
2009-11-11 13:08:00,2.24586,2.24621,2.24573,2.24621,16000000.0
2009-11-11 13:09:00,2.24633,2.24633,2.24508,2.24508,20000000.0
2009-11-11 13:10:00,2.24482,2.24505,2.24477,2.24485,34000000.0
2009-11-11 13:11:00,2.24516,2.24559,2.24516,2.24549,24000000.0
2009-11-11 13:12:00,2.24558,2.24558,2.24401,2.24401,11000000.0
2009-11-11 13:13:00,2.24344,2.2437,2.24344,2.24346,11000000.0
2009-11-11 13:14:00,2.24339,2.24374,2.24339,2.24358,18000000.0
2009-11-11 13:15:00,2.24332,2.24332,2.24308,2.24308,38000000.0
2009-11-11 13:16:00,2.24305,2.24336,2.24298,2.24336,32000000.0
2009-11-11 13:17:00,2.2436,2.24385,2.2436,2.24373,23000000.0
2009-11-11 13:18:00,2.24386,2.24396,2.24386,2.24396,45000000.0
2009-11-11 13:19:00,2.24394,2.24394,2.24376,2.24376,38000000.0
2009-11-11 13:20:00,2.24356,2.24356,2.24334,2.24349,43800000.0
2009-11-11 13:21:00,2.24342,2.24351,2.24336,2.24345,48000000.0
2009-11-11 13:22:00,2.24357,2.24413,2.24357,2.24413,52000000.0
2009-11-11 13:23:00,2.24476,2.24518,2.24476,2.24518,13000000.0
2009-11-11 13:24:00,2.24535,2.246,2.24535,2.24591,45000000.0
2009-11-11 13:25:00,2.24585,2.24603,2.24585,2.24591,52000000.0
2009-11-11 13:26:00,2.24556,2.24556,2.24534,2.2454,39000000.0
2009-11-11 13:27:00,2.24577,2.24619,2.24577,2.24579,54000000.0
2009-11-11 13:28:00,2.2455,2.2456,2.24527,2.24546,51000000.0
2009-11-11 13:29:00,2.24547,2.24568,2.24537,2.24568,39800000.0
2009-11-11 13:30:00,2.24613,2.24665,2.24613,2.24665,31000000.0
2009-11-11 13:31:00,2.24671,2.247,2.24642,2.247,27000000.0
2009-11-11 13:32:00,2.24731,2.24788,2.24709,2.24788,42800000.0
2009-11-11 13:33:00,2.2482,2.2482,2.2477,2.2477,24600000.0
2009-11-11 13:34:00,2.24742,2.24742,2.24682,2.24682,37800000.0
2009-11-11 13:35:00,2.24668,2.24668,2.24641,2.24647,11000000.0
2009-11-11 13:36:00,2.24633,2.24633,2.24585,2.24603,37000000.0
2009-11-11 13:37:00,2.24607,2.24607,2.24564,2.24586,30600000.0
2009-11-11 13:38:00,2.24603,2.24609,2.2459,2.24609,30000000.0
2009-11-11 13:39:00,2.24616,2.24634,2.24611,2.24614,32000000.0
2009-11-11 13:40:00,2.24614,2.24695,2.24614,2.24695,28000000.0
2009-11-11 13:41:00,2.24689,2.24763,2.24689,2.24763,33800000.0
2009-11-11 13:42:00,2.2478,2.2478,2.24739,2.24751,30000000.0
2009-11-11 13:43:00,2.24745,2.2475,2.24684,2.24684,18000000.0
2009-11-11 13:44:00,2.24662,2.24662,2.24581,2.24581,22000000.0
2009-11-11 13:45:00,2.24557,2.24557,2.24532,2.24532,17000000.0
2009-11-11 13:46:00,2.24518,2.24518,2.24484,2.24493,7000000.0
2009-11-11 13:47:00,2.24539,2.24581,2.24539,2.24573,12000000.0
2009-11-11 13:48:00,2.24608,2.2468,2.24608,2.2468,26000000.0
2009-11-11 13:49:00,2.2467,2.24677,2.24639,2.24639,23800000.0
2009-11-11 13:50:00,2.24643,2.24666,2.24628,2.24666,25000000.0
2009-11-11 13:51:00,2.24667,2.24673,2.24652,2.24661,26000000.0
2009-11-11 13:52:00,2.24641,2.24656,2.24623,2.24645,31000000.0
2009-11-11 13:53:00,2.24574,2.24632,2.24573,2.24589,31000000.0
2009-11-11 13:54:00,2.24667,2.24667,2.24575,2.24645,30000000.0
2009-11-11 13:55:00,2.24595,2.24616,2.24548,2.24616,13000000.0
2009-11-11 13:56:00,2.24583,2.2459,2.24572,2.2459,15000000.0
2009-11-11 13:57:00,2.2459,2.24601,2.24585,2.24601,26000000.0
2009-11-11 13:58:00,2.2461,2.24644,2.2461,2.24644,31000000.0
2009-11-11 13:59:00,2.24663,2.24708,2.24661,2.24708,39000000.0
2009-11-11 14:00:00,2.24699,2.24731,2.24694,2.24694,34000000.0
2009-11-11 14:01:00,2.24692,2.24711,2.24692,2.24711,9000000.0
2009-11-11 14:02:00,2.24717,2.24717,2.24644,2.24644,46600000.0
2009-11-11 14:03:00,2.24558,2.24576,2.24535,2.24576,20000000.0
2009-11-11 14:04:00,2.24597,2.24645,2.24597,2.24645,29600000.0
2009-11-11 14:05:00,2.24654,2.24667,2.24645,2.24645,32000000.0
2009-11-11 14:06:00,2.24647,2.24673,2.24645,2.24665,28000000.0
2009-11-11 14:07:00,2.24651,2.24651,2.24604,2.24627,34000000.0
2009-11-11 14:08:00,2.2465,2.2465,2.24628,2.24631,45000000.0
2009-11-11 14:09:00,2.24629,2.24638,2.24625,2.24638,23600000.0
2009-11-11 14:10:00,2.2462,2.2462,2.24573,2.24608,19000000.0
2009-11-11 14:11:00,2.24644,2.24664,2.2464,2.24664,24000000.0
2009-11-11 14:12:00,2.24669,2.24682,2.24633,2.24633,27000000.0
2009-11-11 14:13:00,2.24618,2.24628,2.24589,2.24589,25000000.0
2009-11-11 14:14:00,2.24604,2.24629,2.24604,2.2462,23800000.0
2009-11-11 14:15:00,2.24643,2.24678,2.24641,2.24669,27000000.0
2009-11-11 14:16:00,2.2466,2.2466,2.24642,2.24647,54800000.0
2009-11-11 14:17:00,2.24626,2.24645,2.24626,2.24645,11000000.0
2009-11-11 14:18:00,2.24623,2.24623,2.24472,2.24472,22000000.0
2009-11-11 14:19:00,2.24448,2.24472,2.24448,2.24468,60000000.0
2009-11-11 14:20:00,2.24469,2.24525,2.24469,2.24525,21000000.0
2009-11-11 14:21:00,2.24532,2.24567,2.24525,2.24557,20000000.0
2009-11-11 14:22:00,2.24526,2.24526,2.24484,2.24484,12000000.0
2009-11-11 14:23:00,2.2449,2.2449,2.24473,2.2448,31000000.0
2009-11-11 14:24:00,2.24454,2.2449,2.24454,2.24469,18000000.0
2009-11-11 14:25:00,2.24471,2.24558,2.24471,2.24558,14000000.0
2009-11-11 14:26:00,2.24618,2.24624,2.24556,2.24556,19000000.0
2009-11-11 14:27:00,2.24542,2.24549,2.24541,2.24541,18000000.0
2009-11-11 14:28:00,2.24547,2.24663,2.24547,2.24663,11000000.0
2009-11-11 14:29:00,2.24717,2.24717,2.2462,2.2462,9000000.0
2009-11-11 14:30:00,2.24623,2.24642,2.24623,2.24627,9000000.0
2009-11-11 14:31:00,2.24641,2.24658,2.24592,2.24658,10800000.0
2009-11-11 14:32:00,2.24707,2.24757,2.24707,2.24748,6000000.0
2009-11-11 14:33:00,2.24798,2.24838,2.24783,2.24838,8000000.0
2009-11-11 14:34:00,2.24843,2.24848,2.24832,2.24832,7000000.0
2009-11-11 14:35:00,2.24848,2.24848,2.24766,2.24766,8000000.0
2009-11-11 14:36:00,2.24768,2.24768,2.24733,2.24733,5000000.0
2009-11-11 14:37:00,2.24733,2.24759,2.24732,2.24738,10000000.0
2009-11-11 14:38:00,2.24718,2.24718,2.24695,2.24716,9000000.0
2009-11-11 14:39:00,2.24703,2.24703,2.24665,2.24668,7000000.0
2009-11-11 14:40:00,2.24655,2.24655,2.24587,2.24587,7000000.0
2009-11-11 14:41:00,2.24674,2.24708,2.24669,2.24669,8000000.0
2009-11-11 14:42:00,2.24675,2.24683,2.24474,2.24474,8000000.0
2009-11-11 14:43:00,2.24723,2.24723,2.24687,2.24719,11000000.0
2009-11-11 14:44:00,2.24769,2.24801,2.24769,2.248,7800000.0
2009-11-11 14:45:00,2.24787,2.24799,2.24774,2.24794,10000000.0
2009-11-11 14:46:00,2.2481,2.24825,2.24798,2.24824,11000000.0
2009-11-11 14:47:00,2.24785,2.24799,2.24773,2.24799,9000000.0
2009-11-11 14:48:00,2.24802,2.24839,2.24802,2.24805,7000000.0
2009-11-11 14:49:00,2.24745,2.24809,2.24745,2.24794,11000000.0
2009-11-11 14:50:00,2.2481,2.24813,2.24775,2.24775,11000000.0
2009-11-11 14:51:00,2.24763,2.24795,2.24762,2.24795,7000000.0
2009-11-11 14:52:00,2.24813,2.24819,2.24799,2.24799,7000000.0
2009-11-11 14:53:00,2.24812,2.24874,2.24812,2.24874,6000000.0
2009-11-11 14:54:00,2.24812,2.24821,2.24778,2.24778,7000000.0
2009-11-11 14:55:00,2.24784,2.24785,2.24774,2.24781,8000000.0
2009-11-11 14:56:00,2.24785,2.24793,2.24762,2.24764,7000000.0
2009-11-11 14:57:00,2.24772,2.24781,2.24751,2.2476,8000000.0
2009-11-11 14:58:00,2.24748,2.24782,2.24748,2.24782,5000000.0
2009-11-11 14:59:00,2.24793,2.2481,2.24775,2.2481,8000000.0
2009-11-11 15:00:00,2.24776,2.24776,2.24654,2.24654,8000000.0
2009-11-11 15:01:00,2.24644,2.24644,2.24622,2.2464,8000000.0
2009-11-11 15:02:00,2.24645,2.2465,2.24634,2.24636,8000000.0
2009-11-11 15:03:00,2.24615,2.24615,2.24591,2.24615,5000000.0
2009-11-11 15:04:00,2.24627,2.24627,2.24602,2.24602,8000000.0
2009-11-11 15:05:00,2.2458,2.24601,2.2458,2.24601,7000000.0
2009-11-11 15:06:00,2.24628,2.2464,2.24606,2.24623,10000000.0
2009-11-11 15:07:00,2.24624,2.24624,2.24589,2.24595,6000000.0
2009-11-11 15:08:00,2.24602,2.24605,2.2458,2.2458,8000000.0
2009-11-11 15:09:00,2.24593,2.246,2.24585,2.246,7000000.0
2009-11-11 15:10:00,2.246,2.246,2.24574,2.24593,10000000.0
2009-11-11 15:11:00,2.24552,2.24585,2.24552,2.24585,8000000.0
2009-11-11 15:12:00,2.24582,2.24582,2.24539,2.24539,8800000.0
2009-11-11 15:13:00,2.24511,2.24511,2.24481,2.24487,8000000.0
2009-11-11 15:14:00,2.24484,2.24492,2.24462,2.24462,5000000.0
2009-11-11 15:15:00,2.244,2.24439,2.24386,2.24439,11000000.0
2009-11-11 15:16:00,2.24443,2.24461,2.24439,2.24459,7000000.0
2009-11-11 15:17:00,2.24548,2.24568,2.24548,2.24564,5000000.0
2009-11-11 15:18:00,2.24569,2.24589,2.24544,2.24544,7000000.0
2009-11-11 15:19:00,2.24545,2.24582,2.24545,2.24574,11000000.0
2009-11-11 15:20:00,2.24608,2.24608,2.24584,2.24584,6800000.0
2009-11-11 15:21:00,2.24535,2.24545,2.24513,2.24513,7000000.0
2009-11-11 15:22:00,2.24521,2.24541,2.24488,2.24488,11000000.0
2009-11-11 15:23:00,2.24434,2.2451,2.24434,2.2451,7000000.0
2009-11-11 15:24:00,2.24529,2.24529,2.24513,2.24516,7000000.0
2009-11-11 15:25:00,2.24482,2.24564,2.24482,2.24564,7800000.0
2009-11-11 15:26:00,2.24591,2.24604,2.24584,2.24604,7000000.0
2009-11-11 15:27:00,2.24597,2.24597,2.24578,2.24585,7000000.0
2009-11-11 15:28:00,2.24591,2.24601,2.24591,2.24593,5000000.0
2009-11-11 15:29:00,2.24581,2.24611,2.24581,2.2459,11000000.0
2009-11-11 15:30:00,2.2458,2.24616,2.2458,2.24607,9000000.0
2009-11-11 15:31:00,2.24556,2.24556,2.2446,2.2446,7000000.0
2009-11-11 15:32:00,2.24465,2.24465,2.24415,2.24444,11000000.0
2009-11-11 15:33:00,2.24444,2.24461,2.24444,2.24461,8000000.0
2009-11-11 15:34:00,2.24446,2.2449,2.24446,2.2449,8000000.0
2009-11-11 15:35:00,2.24515,2.24515,2.24486,2.24492,8000000.0
2009-11-11 15:36:00,2.24495,2.24521,2.24484,2.24521,8000000.0
2009-11-11 15:37:00,2.2455,2.24567,2.2454,2.24567,7000000.0
2009-11-11 15:38:00,2.24567,2.24589,2.24548,2.24568,10000000.0
2009-11-11 15:39:00,2.24559,2.24579,2.24495,2.24495,8000000.0
2009-11-11 15:40:00,2.24501,2.24501,2.24454,2.24469,5000000.0
2009-11-11 15:41:00,2.24495,2.24517,2.24464,2.24517,8000000.0
2009-11-11 15:42:00,2.24517,2.24517,2.2449,2.24493,7000000.0
2009-11-11 15:43:00,2.24496,2.24498,2.24486,2.24494,9000000.0
2009-11-11 15:44:00,2.24446,2.24478,2.24429,2.24478,7000000.0
2009-11-11 15:45:00,2.24502,2.24542,2.24502,2.24514,8000000.0
2009-11-11 15:46:00,2.24498,2.24532,2.2449,2.24493,7000000.0
2009-11-11 15:47:00,2.24512,2.24518,2.2448,2.2448,7000000.0
2009-11-11 15:48:00,2.24474,2.24531,2.24448,2.24531,8000000.0
2009-11-11 15:49:00,2.24572,2.24619,2.24572,2.24619,7000000.0
2009-11-11 15:50:00,2.24657,2.24657,2.24623,2.24623,7000000.0
2009-11-11 15:51:00,2.24661,2.24686,2.24657,2.24685,11000000.0
2009-11-11 15:52:00,2.24698,2.24771,2.24668,2.24771,10000000.0
2009-11-11 15:53:00,2.24802,2.24802,2.24785,2.24792,8000000.0
2009-11-11 15:54:00,2.24798,2.248,2.24764,2.24764,8000000.0
2009-11-11 15:55:00,2.2474,2.24817,2.2474,2.24797,7000000.0
2009-11-11 15:56:00,2.24822,2.24836,2.24809,2.24825,11000000.0
2009-11-11 15:57:00,2.24861,2.24861,2.24826,2.24832,11000000.0
2009-11-11 15:58:00,2.24835,2.24839,2.2482,2.24839,5000000.0
2009-11-11 15:59:00,2.24811,2.24851,2.24806,2.24848,7000000.0
2009-11-11 16:00:00,2.24842,2.24842,2.24796,2.24796,8000000.0
2009-11-11 16:01:00,2.24774,2.24783,2.24762,2.24774,5000000.0
2009-11-11 16:02:00,2.24755,2.24755,2.2474,2.24745,7000000.0
2009-11-11 16:03:00,2.24734,2.24739,2.24715,2.24724,11000000.0
2009-11-11 16:04:00,2.24656,2.2468,2.2464,2.2464,8000000.0
2009-11-11 16:05:00,2.24673,2.24735,2.24673,2.24735,6000000.0
2009-11-11 16:06:00,2.24753,2.24756,2.24733,2.24733,7000000.0
2009-11-11 16:07:00,2.24737,2.24773,2.24737,2.24764,7000000.0
2009-11-11 16:08:00,2.24752,2.2479,2.24751,2.2478,9000000.0
2009-11-11 16:09:00,2.24758,2.24771,2.24758,2.24771,8000000.0
2009-11-11 16:10:00,2.24803,2.24805,2.24769,2.24769,8000000.0
2009-11-11 16:11:00,2.24766,2.24787,2.24765,2.24776,7000000.0
2009-11-11 16:12:00,2.24789,2.24802,2.24767,2.24767,10000000.0
2009-11-11 16:13:00,2.24788,2.24795,2.24773,2.2479,7000000.0
2009-11-11 16:14:00,2.24787,2.24792,2.24769,2.24772,8000000.0
2009-11-11 16:15:00,2.2476,2.2478,2.24736,2.2478,7000000.0
2009-11-11 16:16:00,2.24745,2.24745,2.24713,2.24732,9000000.0
2009-11-11 16:17:00,2.24686,2.24686,2.24649,2.24678,6000000.0
2009-11-11 16:18:00,2.24687,2.24687,2.24571,2.24587,8000000.0
2009-11-11 16:19:00,2.24545,2.24556,2.24524,2.24556,7800000.0
2009-11-11 16:20:00,2.24607,2.24631,2.24607,2.24614,6000000.0
2009-11-11 16:21:00,2.24648,2.24648,2.24596,2.24596,7000000.0
2009-11-11 16:22:00,2.24593,2.24597,2.2458,2.24583,8000000.0
2009-11-11 16:23:00,2.24581,2.24593,2.24571,2.24577,7000000.0
2009-11-11 16:24:00,2.24567,2.24584,2.24546,2.24584,7000000.0
2009-11-11 16:25:00,2.2458,2.2458,2.24539,2.24539,5000000.0
2009-11-11 16:26:00,2.24509,2.24509,2.24487,2.24492,7000000.0
2009-11-11 16:27:00,2.24425,2.24474,2.24419,2.24474,6000000.0
2009-11-11 16:28:00,2.24533,2.24538,2.24516,2.24538,7000000.0
2009-11-11 16:29:00,2.24538,2.24563,2.24538,2.24563,10000000.0
2009-11-11 16:30:00,2.24585,2.24585,2.24545,2.24567,10000000.0
2009-11-11 16:31:00,2.24558,2.24558,2.24464,2.24464,7000000.0
2009-11-11 16:32:00,2.24463,2.24488,2.24456,2.24488,7800000.0
2009-11-11 16:33:00,2.24489,2.24508,2.24483,2.24497,7000000.0
2009-11-11 16:34:00,2.24511,2.24516,2.24499,2.24516,8000000.0
2009-11-11 16:35:00,2.24507,2.24507,2.24439,2.24463,11000000.0
2009-11-11 16:36:00,2.24514,2.24541,2.24514,2.24531,7000000.0
2009-11-11 16:37:00,2.24447,2.24472,2.24439,2.24472,7000000.0
2009-11-11 16:38:00,2.24436,2.24436,2.24396,2.24436,7800000.0
2009-11-11 16:39:00,2.2443,2.2443,2.24378,2.24378,6000000.0
2009-11-11 16:40:00,2.24359,2.24362,2.24299,2.24362,7000000.0
2009-11-11 16:41:00,2.24378,2.24452,2.24378,2.2441,9000000.0
2009-11-11 16:42:00,2.24436,2.24436,2.24362,2.24427,9000000.0
2009-11-11 16:43:00,2.2443,2.2443,2.24398,2.24398,8000000.0
2009-11-11 16:44:00,2.24401,2.24425,2.24394,2.24408,8000000.0
2009-11-11 16:45:00,2.24412,2.24475,2.24412,2.24475,9000000.0
2009-11-11 16:46:00,2.24551,2.24551,2.2442,2.2442,7000000.0
2009-11-11 16:47:00,2.24376,2.24395,2.24339,2.24395,10000000.0
2009-11-11 16:48:00,2.24362,2.24396,2.24352,2.2436,7000000.0
2009-11-11 16:49:00,2.24382,2.244,2.24333,2.24336,11000000.0
2009-11-11 16:50:00,2.243,2.243,2.24261,2.24261,7000000.0
2009-11-11 16:51:00,2.24242,2.24253,2.2421,2.2422,8000000.0
2009-11-11 16:52:00,2.24198,2.24223,2.24198,2.24223,10000000.0
2009-11-11 16:53:00,2.24202,2.24249,2.24202,2.24237,7000000.0
2009-11-11 16:54:00,2.24234,2.24308,2.24234,2.24302,7000000.0
2009-11-11 16:55:00,2.2436,2.2443,2.2436,2.2443,5000000.0
2009-11-11 16:56:00,2.24446,2.2445,2.24418,2.2443,8000000.0
2009-11-11 16:57:00,2.24456,2.24468,2.24434,2.24468,8000000.0
2009-11-11 16:58:00,2.24493,2.24493,2.24472,2.24476,8000000.0
2009-11-11 16:59:00,2.24468,2.24495,2.24466,2.24493,10000000.0
2009-11-11 17:00:00,2.24518,2.24527,2.24495,2.24515,9800000.0
2009-11-11 17:01:00,2.2459,2.2459,2.24558,2.24588,11000000.0
2009-11-11 17:02:00,2.24614,2.24662,2.24614,2.2466,11000000.0
2009-11-11 17:03:00,2.24642,2.24642,2.24609,2.24612,8000000.0
2009-11-11 17:04:00,2.24597,2.24597,2.24559,2.24562,7000000.0
2009-11-11 17:05:00,2.24579,2.24579,2.24528,2.24568,5000000.0
2009-11-11 17:06:00,2.24576,2.24576,2.24486,2.24532,8800000.0
2009-11-11 17:07:00,2.2452,2.2452,2.24477,2.24477,7000000.0
2009-11-11 17:08:00,2.24476,2.2448,2.24441,2.24441,10000000.0
2009-11-11 17:09:00,2.24461,2.24471,2.24428,2.24471,8000000.0
2009-11-11 17:10:00,2.24467,2.24467,2.24414,2.24415,7000000.0
2009-11-11 17:11:00,2.24399,2.2443,2.24399,2.24427,7000000.0
2009-11-11 17:12:00,2.24427,2.24458,2.24386,2.24453,11000000.0
2009-11-11 17:13:00,2.24433,2.24433,2.24377,2.24377,6000000.0
2009-11-11 17:14:00,2.24348,2.24348,2.24188,2.24188,11000000.0
2009-11-11 17:15:00,2.24144,2.24164,2.24112,2.24117,8000000.0
2009-11-11 17:16:00,2.24125,2.24185,2.2411,2.24185,8000000.0
2009-11-11 17:17:00,2.24158,2.24158,2.24115,2.24134,5000000.0
2009-11-11 17:18:00,2.24151,2.24189,2.24116,2.24189,7000000.0
2009-11-11 17:19:00,2.24167,2.24175,2.24138,2.24138,8000000.0
2009-11-11 17:20:00,2.24135,2.24222,2.24135,2.24222,7000000.0
2009-11-11 17:21:00,2.24238,2.24258,2.24228,2.24258,7000000.0
2009-11-11 17:22:00,2.24216,2.24251,2.24216,2.24244,8000000.0
2009-11-11 17:23:00,2.24236,2.24247,2.24236,2.24238,8000000.0
2009-11-11 17:24:00,2.24226,2.24255,2.24203,2.24255,7800000.0
2009-11-11 17:25:00,2.24315,2.24315,2.24271,2.24271,7000000.0
2009-11-11 17:26:00,2.24274,2.24274,2.24223,2.24223,11000000.0
2009-11-11 17:27:00,2.24207,2.24213,2.24189,2.24189,9000000.0
2009-11-11 17:28:00,2.24195,2.24195,2.24138,2.24148,7000000.0
2009-11-11 17:29:00,2.24164,2.24172,2.2414,2.24144,7000000.0
2009-11-11 17:30:00,2.24145,2.24161,2.24136,2.24136,7800000.0
2009-11-11 17:31:00,2.24176,2.24244,2.24176,2.24244,7000000.0
2009-11-11 17:32:00,2.24224,2.24247,2.24211,2.24211,8000000.0
2009-11-11 17:33:00,2.24158,2.24195,2.24143,2.24143,11000000.0
2009-11-11 17:34:00,2.24127,2.24137,2.24081,2.24096,10000000.0
2009-11-11 17:35:00,2.24085,2.24136,2.24082,2.24103,11000000.0
2009-11-11 17:36:00,2.24156,2.24169,2.24145,2.24169,7000000.0
2009-11-11 17:37:00,2.24167,2.24167,2.2413,2.24154,10000000.0
2009-11-11 17:38:00,2.24113,2.24127,2.24056,2.24056,7000000.0
2009-11-11 17:39:00,2.2401,2.24014,2.23974,2.24013,8000000.0
2009-11-11 17:40:00,2.2402,2.2402,2.2391,2.23924,8000000.0
2009-11-11 17:41:00,2.23953,2.23961,2.23943,2.23961,6000000.0
2009-11-11 17:42:00,2.24008,2.24057,2.24008,2.24055,8000000.0
2009-11-11 17:43:00,2.24125,2.24146,2.24113,2.24134,9000000.0
2009-11-11 17:44:00,2.24171,2.2424,2.24171,2.2424,6800000.0
2009-11-11 17:45:00,2.24281,2.24292,2.24267,2.24267,9000000.0
2009-11-11 17:46:00,2.24357,2.24398,2.24347,2.24347,8000000.0
2009-11-11 17:47:00,2.24341,2.24341,2.243,2.24331,7000000.0
2009-11-11 17:48:00,2.24316,2.24316,2.24275,2.24285,7800000.0
2009-11-11 17:49:00,2.24291,2.24291,2.2424,2.2424,5000000.0
2009-11-11 17:50:00,2.24201,2.24222,2.24176,2.24176,10800000.0
2009-11-11 17:51:00,2.24214,2.24255,2.24214,2.24255,7000000.0
2009-11-11 17:52:00,2.24305,2.24343,2.24283,2.24343,8000000.0
2009-11-11 17:53:00,2.24349,2.2436,2.24332,2.24349,7000000.0
2009-11-11 17:54:00,2.24346,2.24362,2.24284,2.24284,8000000.0
2009-11-11 17:55:00,2.2426,2.2426,2.24155,2.24175,9000000.0
2009-11-11 17:56:00,2.24234,2.24234,2.24154,2.24154,10000000.0
2009-11-11 17:57:00,2.24147,2.24152,2.24042,2.24042,8000000.0
2009-11-11 17:58:00,2.23994,2.24025,2.23932,2.23932,8000000.0
2009-11-11 17:59:00,2.23846,2.23902,2.23846,2.23902,7000000.0
2009-11-11 18:00:00,2.23904,2.23911,2.23881,2.23881,11000000.0
2009-11-11 18:01:00,2.23935,2.23962,2.23935,2.23958,7000000.0
2009-11-11 18:02:00,2.23984,2.24087,2.23984,2.24087,5000000.0
2009-11-11 18:03:00,2.24135,2.24159,2.24125,2.24125,7000000.0
2009-11-11 18:04:00,2.24151,2.24151,2.24112,2.2414,8000000.0
2009-11-11 18:05:00,2.2414,2.24154,2.24093,2.24093,8000000.0
2009-11-11 18:06:00,2.24114,2.2419,2.24114,2.24186,8000000.0
2009-11-11 18:07:00,2.24183,2.24194,2.24168,2.24183,11000000.0
2009-11-11 18:08:00,2.24163,2.2417,2.24132,2.24166,9000000.0
2009-11-11 18:09:00,2.2421,2.24223,2.24114,2.24114,7000000.0
2009-11-11 18:10:00,2.24111,2.24125,2.24101,2.2412,11000000.0
2009-11-11 18:11:00,2.24088,2.24098,2.2407,2.2407,5000000.0
2009-11-11 18:12:00,2.24036,2.24036,2.24027,2.24033,9000000.0
2009-11-11 18:13:00,2.24076,2.24108,2.24053,2.24108,7000000.0
2009-11-11 18:14:00,2.24056,2.24072,2.24042,2.2407,8000000.0
2009-11-11 18:15:00,2.24043,2.24072,2.24034,2.24035,7000000.0
2009-11-11 18:16:00,2.24026,2.24042,2.23979,2.23979,10000000.0
2009-11-11 18:17:00,2.2397,2.24016,2.2397,2.24016,6000000.0
2009-11-11 18:18:00,2.24013,2.24015,2.23932,2.23932,7000000.0
2009-11-11 18:19:00,2.23852,2.23885,2.23852,2.23856,7800000.0
2009-11-11 18:20:00,2.23858,2.23881,2.23851,2.23881,8000000.0
2009-11-11 18:21:00,2.23885,2.23939,2.23879,2.23939,7000000.0
2009-11-11 18:22:00,2.23967,2.24014,2.23967,2.2401,8000000.0
2009-11-11 18:23:00,2.24022,2.24046,2.24022,2.24025,10000000.0
2009-11-11 18:24:00,2.24028,2.24028,2.24007,2.24024,7000000.0
2009-11-11 18:25:00,2.24026,2.24026,2.23991,2.24014,7000000.0
2009-11-11 18:26:00,2.23995,2.24017,2.23995,2.24004,9000000.0
2009-11-11 18:27:00,2.2399,2.24024,2.2399,2.2402,8000000.0
2009-11-11 18:28:00,2.24015,2.24015,2.23966,2.23966,5000000.0
2009-11-11 18:29:00,2.23976,2.23986,2.23943,2.23956,8000000.0
2009-11-11 18:30:00,2.2397,2.23978,2.23935,2.23935,5800000.0
2009-11-11 18:31:00,2.23877,2.23905,2.23853,2.23853,8000000.0
2009-11-11 18:32:00,2.23813,2.23821,2.23772,2.23821,7000000.0
2009-11-11 18:33:00,2.23822,2.23836,2.23796,2.23796,7000000.0
2009-11-11 18:34:00,2.23807,2.23807,2.23766,2.23767,8000000.0
2009-11-11 18:35:00,2.2382,2.23826,2.23793,2.23793,7000000.0
2009-11-11 18:36:00,2.23859,2.23869,2.23819,2.23819,8000000.0
2009-11-11 18:37:00,2.23861,2.23897,2.23861,2.23897,7000000.0
2009-11-11 18:38:00,2.239,2.2391,2.23865,2.2391,9000000.0
2009-11-11 18:39:00,2.2388,2.23899,2.23871,2.23871,8000000.0
2009-11-11 18:40:00,2.23881,2.23881,2.23799,2.23809,7800000.0
2009-11-11 18:41:00,2.23813,2.23813,2.23801,2.23803,7000000.0
2009-11-11 18:42:00,2.23776,2.23778,2.23756,2.23776,7000000.0
2009-11-11 18:43:00,2.23785,2.23824,2.23785,2.23823,8000000.0
2009-11-11 18:44:00,2.23853,2.23892,2.23853,2.23892,10000000.0
2009-11-11 18:45:00,2.23912,2.23946,2.23912,2.23941,9000000.0
2009-11-11 18:46:00,2.23938,2.23961,2.23933,2.23947,8000000.0
2009-11-11 18:47:00,2.2392,2.23949,2.2392,2.23929,9000000.0
2009-11-11 18:48:00,2.2392,2.2392,2.23849,2.23897,8000000.0
2009-11-11 18:49:00,2.23907,2.23926,2.23891,2.23891,7000000.0
2009-11-11 18:50:00,2.23985,2.24071,2.23985,2.24071,8000000.0
2009-11-11 18:51:00,2.24127,2.24173,2.24127,2.24166,5000000.0
2009-11-11 18:52:00,2.24142,2.24142,2.24103,2.24123,7000000.0
2009-11-11 18:53:00,2.24165,2.24169,2.24137,2.24156,8000000.0
2009-11-11 18:54:00,2.24145,2.24148,2.24128,2.24131,7000000.0
2009-11-11 18:55:00,2.24114,2.24136,2.24114,2.24136,7000000.0
2009-11-11 18:56:00,2.24114,2.24146,2.24105,2.24146,8000000.0
2009-11-11 18:57:00,2.24157,2.24177,2.2411,2.24127,9000000.0
2009-11-11 18:58:00,2.24113,2.24152,2.24103,2.24103,7000000.0
2009-11-11 18:59:00,2.24098,2.24113,2.24084,2.24111,8000000.0
2009-11-11 19:00:00,2.24133,2.24133,2.24062,2.24062,11000000.0
2009-11-11 19:01:00,2.24065,2.24105,2.24042,2.24105,10000000.0
2009-11-11 19:02:00,2.24087,2.24104,2.24026,2.24048,8000000.0
2009-11-11 19:03:00,2.24053,2.2408,2.24049,2.24053,9000000.0
2009-11-11 19:04:00,2.2403,2.24033,2.24007,2.24022,8000000.0
2009-11-11 19:05:00,2.2404,2.24066,2.24038,2.24043,7800000.0
2009-11-11 19:06:00,2.2402,2.24027,2.23994,2.24027,10000000.0
2009-11-11 19:07:00,2.2401,2.2401,2.23951,2.23952,8000000.0
2009-11-11 19:08:00,2.23935,2.23935,2.23905,2.23929,8000000.0
2009-11-11 19:09:00,2.23947,2.23969,2.23928,2.23944,7000000.0
2009-11-11 19:10:00,2.23944,2.23965,2.23944,2.23965,8000000.0
2009-11-11 19:11:00,2.23971,2.23991,2.23968,2.23991,6000000.0
2009-11-11 19:12:00,2.23985,2.23985,2.23972,2.23972,8000000.0
2009-11-11 19:13:00,2.23968,2.23968,2.23922,2.23922,7800000.0
2009-11-11 19:14:00,2.23919,2.23923,2.23915,2.23923,7000000.0
2009-11-11 19:15:00,2.2389,2.23914,2.2389,2.23899,9000000.0
2009-11-11 19:16:00,2.2392,2.23924,2.23875,2.23889,10000000.0
2009-11-11 19:17:00,2.23884,2.23942,2.23877,2.23942,10000000.0
2009-11-11 19:18:00,2.23959,2.23984,2.23959,2.23984,6000000.0
2009-11-11 19:19:00,2.2403,2.24031,2.24004,2.24009,8000000.0
2009-11-11 19:20:00,2.24013,2.24025,2.23999,2.24014,10000000.0
2009-11-11 19:21:00,2.24021,2.24053,2.23988,2.24027,9000000.0
2009-11-11 19:22:00,2.24008,2.24014,2.23999,2.2401,7000000.0
2009-11-11 19:23:00,2.24023,2.24024,2.23989,2.24015,9000000.0
2009-11-11 19:24:00,2.24029,2.24033,2.24013,2.24033,7000000.0
2009-11-11 19:25:00,2.23988,2.24024,2.23791,2.24024,10000000.0
2009-11-11 19:26:00,2.24015,2.24039,2.24015,2.24039,6000000.0
2009-11-11 19:27:00,2.24035,2.24048,2.24033,2.24048,7000000.0
2009-11-11 19:28:00,2.24021,2.24054,2.23996,2.24054,9000000.0
2009-11-11 19:29:00,2.24041,2.24051,2.23978,2.23978,7000000.0
2009-11-11 19:30:00,2.23951,2.23951,2.23833,2.23833,7000000.0
2009-11-11 19:31:00,2.23818,2.23835,2.23805,2.23835,8000000.0
2009-11-11 19:32:00,2.23837,2.23838,2.23792,2.23838,5000000.0
2009-11-11 19:33:00,2.23842,2.23854,2.23834,2.23834,7000000.0
2009-11-11 19:34:00,2.23843,2.23843,2.23811,2.23811,9000000.0
2009-11-11 19:35:00,2.23831,2.23846,2.23812,2.23826,11000000.0
2009-11-11 19:36:00,2.23837,2.23852,2.23827,2.23837,8000000.0
2009-11-11 19:37:00,2.23794,2.23811,2.23777,2.23798,8000000.0
2009-11-11 19:38:00,2.23789,2.23822,2.23785,2.23785,9000000.0
2009-11-11 19:39:00,2.23794,2.23805,2.23773,2.23773,8000000.0
2009-11-11 19:40:00,2.23829,2.2384,2.23822,2.23836,8000000.0
2009-11-11 19:41:00,2.2381,2.2382,2.23806,2.23809,10000000.0
2009-11-11 19:42:00,2.23811,2.23821,2.23785,2.23785,9000000.0
2009-11-11 19:43:00,2.23816,2.23853,2.23799,2.23853,8000000.0
2009-11-11 19:44:00,2.23852,2.23874,2.23851,2.23858,10000000.0
2009-11-11 19:45:00,2.23873,2.23889,2.23861,2.23876,8000000.0
2009-11-11 19:46:00,2.23875,2.23899,2.23875,2.23892,6000000.0
2009-11-11 19:47:00,2.23861,2.23861,2.2381,2.23812,5000000.0
2009-11-11 19:48:00,2.23799,2.23799,2.23765,2.23776,7000000.0
2009-11-11 19:49:00,2.2378,2.2379,2.23749,2.2379,11000000.0
2009-11-11 19:50:00,2.23745,2.23748,2.23718,2.23718,11000000.0
2009-11-11 19:51:00,2.23742,2.23769,2.23742,2.23769,7000000.0
2009-11-11 19:52:00,2.23764,2.23764,2.23711,2.23711,9000000.0
2009-11-11 19:53:00,2.23717,2.23731,2.23713,2.2372,8000000.0
2009-11-11 19:54:00,2.23713,2.23784,2.23673,2.23765,8000000.0
2009-11-11 19:55:00,2.23788,2.23788,2.23741,2.23741,8000000.0
2009-11-11 19:56:00,2.23767,2.23767,2.2374,2.23758,8000000.0
2009-11-11 19:57:00,2.23732,2.23732,2.23717,2.23722,7000000.0
2009-11-11 19:58:00,2.2371,2.23713,2.23683,2.23683,7000000.0
2009-11-11 19:59:00,2.23752,2.23755,2.23723,2.2373,11000000.0
2009-11-11 20:00:00,2.23719,2.23749,2.23719,2.23749,5000000.0
2009-11-11 20:01:00,2.2378,2.23793,2.23769,2.23793,8000000.0
2009-11-11 20:02:00,2.23771,2.23771,2.23724,2.23724,5000000.0
2009-11-11 20:03:00,2.23687,2.2373,2.23687,2.23715,4800000.0
2009-11-11 20:04:00,2.23693,2.23695,2.23636,2.23695,6000000.0
2009-11-11 20:05:00,2.23708,2.23709,2.23676,2.23709,7000000.0
2009-11-11 20:06:00,2.23702,2.23717,2.2368,2.23687,10000000.0
2009-11-11 20:07:00,2.23679,2.23699,2.23672,2.23672,7000000.0
2009-11-11 20:08:00,2.2373,2.2376,2.2373,2.2376,7000000.0
2009-11-11 20:09:00,2.23778,2.23798,2.23737,2.23751,8000000.0
2009-11-11 20:10:00,2.23733,2.23749,2.23731,2.23731,8000000.0
2009-11-11 20:11:00,2.2372,2.2374,2.23701,2.23701,7800000.0
2009-11-11 20:12:00,2.2369,2.23756,2.23687,2.23756,8000000.0
2009-11-11 20:13:00,2.23762,2.23768,2.237,2.237,11000000.0
2009-11-11 20:14:00,2.23711,2.23721,2.23686,2.23721,7000000.0
2009-11-11 20:15:00,2.23717,2.23733,2.23703,2.23704,8000000.0
2009-11-11 20:16:00,2.23689,2.23689,2.23656,2.23656,9000000.0
2009-11-11 20:17:00,2.23636,2.23636,2.23595,2.23622,9000000.0
2009-11-11 20:18:00,2.23667,2.23687,2.23653,2.23687,8000000.0
2009-11-11 20:19:00,2.23676,2.23684,2.23661,2.23682,10000000.0
2009-11-11 20:20:00,2.23686,2.23718,2.23673,2.23718,7000000.0
2009-11-11 20:21:00,2.23688,2.23688,2.23649,2.23661,10000000.0
2009-11-11 20:22:00,2.23639,2.23647,2.23633,2.23633,7000000.0
2009-11-11 20:23:00,2.23651,2.23668,2.23649,2.23649,8000000.0
2009-11-11 20:24:00,2.2365,2.23665,2.23633,2.23633,8000000.0
2009-11-11 20:25:00,2.23636,2.23636,2.23602,2.23617,9000000.0
2009-11-11 20:26:00,2.23615,2.23619,2.23611,2.23614,8000000.0
2009-11-11 20:27:00,2.23622,2.23662,2.23622,2.23662,9000000.0
2009-11-11 20:28:00,2.23608,2.2364,2.23605,2.23625,8000000.0
2009-11-11 20:29:00,2.23634,2.23671,2.23617,2.23671,7000000.0
2009-11-11 20:30:00,2.23653,2.23695,2.23653,2.23695,9800000.0
2009-11-11 20:31:00,2.23694,2.23694,2.23658,2.23673,11000000.0
2009-11-11 20:32:00,2.23696,2.23696,2.23614,2.23616,8000000.0
2009-11-11 20:33:00,2.23689,2.23712,2.23689,2.23712,7000000.0
2009-11-11 20:34:00,2.23737,2.23737,2.2371,2.23727,7000000.0
2009-11-11 20:35:00,2.23689,2.23702,2.23662,2.23687,11000000.0
2009-11-11 20:36:00,2.23711,2.23711,2.23683,2.23703,7000000.0
2009-11-11 20:37:00,2.23732,2.23781,2.23732,2.23768,11000000.0
2009-11-11 20:38:00,2.23774,2.23799,2.23765,2.23776,8000000.0
2009-11-11 20:39:00,2.23695,2.23712,2.23643,2.23643,7000000.0
2009-11-11 20:40:00,2.2373,2.23734,2.237,2.23734,8000000.0
2009-11-11 20:41:00,2.23732,2.23752,2.23709,2.23709,10000000.0
2009-11-11 20:42:00,2.23694,2.23694,2.2368,2.2368,5000000.0
2009-11-11 20:43:00,2.23721,2.23743,2.23706,2.23743,8000000.0
2009-11-11 20:44:00,2.23753,2.23765,2.23729,2.23754,11000000.0
2009-11-11 20:45:00,2.23753,2.23753,2.23716,2.23721,9000000.0
2009-11-11 20:46:00,2.23713,2.23727,2.23706,2.23727,7000000.0
2009-11-11 20:47:00,2.23751,2.23799,2.23737,2.23791,7800000.0
2009-11-11 20:48:00,2.23799,2.23799,2.23756,2.23756,8000000.0
2009-11-11 20:49:00,2.23547,2.23794,2.23547,2.23765,10000000.0
2009-11-11 20:50:00,2.23746,2.23746,2.23686,2.23689,10000000.0
2009-11-11 20:51:00,2.2375,2.2375,2.2369,2.237,11000000.0
2009-11-11 20:52:00,2.23647,2.23683,2.23647,2.23664,8000000.0
2009-11-11 20:53:00,2.23668,2.23676,2.23653,2.23657,11000000.0
2009-11-11 20:54:00,2.23684,2.23703,2.23477,2.23698,7800000.0
2009-11-11 20:55:00,2.23692,2.23722,2.23692,2.23703,5000000.0
2009-11-11 20:56:00,2.23696,2.23699,2.23686,2.23699,6000000.0
2009-11-11 20:57:00,2.23735,2.23735,2.23682,2.23687,10000000.0
2009-11-11 20:58:00,2.23694,2.23694,2.2366,2.2366,8000000.0
2009-11-11 20:59:00,2.23633,2.2368,2.23633,2.2368,8000000.0
2009-11-11 21:00:00,2.23663,2.23673,2.23644,2.23659,10000000.0
2009-11-11 21:01:00,2.23672,2.23684,2.23653,2.23684,8000000.0
2009-11-11 21:02:00,2.23648,2.23685,2.23648,2.23673,8000000.0
2009-11-11 21:03:00,2.23704,2.23725,2.23704,2.23725,7000000.0
2009-11-11 21:04:00,2.23702,2.23738,2.237,2.23738,9000000.0
2009-11-11 21:05:00,2.23746,2.23756,2.2371,2.23717,10000000.0
2009-11-11 21:06:00,2.23665,2.23684,2.23654,2.23663,9000000.0
2009-11-11 21:07:00,2.23649,2.2365,2.23602,2.23602,10000000.0
2009-11-11 21:08:00,2.23561,2.23578,2.23539,2.23539,8000000.0
2009-11-11 21:09:00,2.23518,2.23518,2.23477,2.23489,8000000.0
2009-11-11 21:10:00,2.23511,2.23595,2.23511,2.23595,10000000.0
2009-11-11 21:11:00,2.23644,2.23659,2.23626,2.23626,10000000.0
2009-11-11 21:12:00,2.23623,2.23643,2.23622,2.23643,11000000.0
2009-11-11 21:13:00,2.23665,2.23684,2.23648,2.23673,7000000.0
2009-11-11 21:14:00,2.23685,2.23685,2.23643,2.23677,8000000.0
2009-11-11 21:15:00,2.23634,2.2364,2.23623,2.23628,8000000.0
2009-11-11 21:16:00,2.23619,2.23651,2.23619,2.23624,9000000.0
2009-11-11 21:17:00,2.23646,2.23652,2.2362,2.2362,9000000.0
2009-11-11 21:18:00,2.23634,2.23639,2.23599,2.23622,7000000.0
2009-11-11 21:19:00,2.23645,2.23691,2.23634,2.23691,7000000.0
2009-11-11 21:20:00,2.23707,2.23755,2.23694,2.23755,10000000.0
2009-11-11 21:21:00,2.23761,2.23773,2.23754,2.23758,10000000.0
2009-11-11 21:22:00,2.23739,2.23769,2.23739,2.23751,8000000.0
2009-11-11 21:23:00,2.23743,2.23756,2.23727,2.23756,8000000.0
2009-11-11 21:24:00,2.23744,2.23752,2.23721,2.23721,9000000.0
2009-11-11 21:25:00,2.23699,2.23746,2.23699,2.23746,7000000.0
2009-11-11 21:26:00,2.23774,2.23774,2.23713,2.23713,6800000.0
2009-11-11 21:27:00,2.23715,2.2374,2.23712,2.23712,7000000.0
2009-11-11 21:28:00,2.23691,2.23697,2.23676,2.23696,7000000.0
2009-11-11 21:29:00,2.23742,2.23742,2.23703,2.23703,5000000.0
2009-11-11 21:30:00,2.23707,2.23734,2.23675,2.23681,9000000.0
2009-11-11 21:31:00,2.23709,2.23709,2.2368,2.2369,7000000.0
2009-11-11 21:32:00,2.23723,2.23723,2.23695,2.23703,9000000.0
2009-11-11 21:33:00,2.2372,2.23742,2.2372,2.2374,8000000.0
2009-11-11 21:34:00,2.2373,2.23761,2.23716,2.23761,5000000.0
2009-11-11 21:35:00,2.23708,2.23749,2.23646,2.23749,10000000.0
2009-11-11 21:36:00,2.23768,2.23785,2.23768,2.23772,9000000.0
2009-11-11 21:37:00,2.23763,2.23763,2.23747,2.23747,7000000.0
2009-11-11 21:38:00,2.23743,2.23743,2.23654,2.23662,8000000.0
2009-11-11 21:39:00,2.23708,2.23708,2.23682,2.23682,7000000.0
2009-11-11 21:40:00,2.23693,2.23693,2.23673,2.23683,7000000.0
2009-11-11 21:41:00,2.23682,2.23682,2.2345,2.2364,7800000.0
2009-11-11 21:42:00,2.2372,2.23737,2.23703,2.23737,11000000.0
2009-11-11 21:43:00,2.23715,2.23728,2.23696,2.23723,10000000.0
2009-11-11 21:44:00,2.2371,2.23731,2.2371,2.23711,5000000.0
2009-11-11 21:45:00,2.23732,2.23753,2.23732,2.23753,11000000.0
2009-11-11 21:46:00,2.23743,2.23743,2.2372,2.2372,7000000.0
2009-11-11 21:47:00,2.23717,2.23725,2.23669,2.23675,7000000.0
2009-11-11 21:48:00,2.23769,2.23787,2.23769,2.23771,7000000.0
2009-11-11 21:49:00,2.23731,2.23761,2.2372,2.2375,8000000.0
2009-11-11 21:50:00,2.23793,2.23794,2.23764,2.23794,9000000.0
2009-11-11 21:51:00,2.2376,2.23785,2.2376,2.23768,8000000.0
2009-11-11 21:52:00,2.23753,2.23768,2.23753,2.23753,8000000.0
2009-11-11 21:53:00,2.23695,2.23766,2.23695,2.23766,7000000.0
2009-11-11 21:54:00,2.23756,2.23771,2.23745,2.2376,7000000.0
2009-11-11 21:55:00,2.23757,2.2377,2.23737,2.23737,6000000.0
2009-11-11 21:56:00,2.23762,2.23786,2.23762,2.23786,9000000.0
2009-11-11 21:57:00,2.23758,2.23786,2.23758,2.23764,7000000.0
2009-11-11 21:58:00,2.23787,2.23805,2.23786,2.23798,7000000.0
2009-11-11 21:59:00,2.23824,2.2386,2.23809,2.2386,10800000.0
2009-11-11 22:00:00,2.23873,2.23891,2.23873,2.23891,6800000.0
2009-11-11 22:01:00,2.2384,2.23885,2.23799,2.23885,7000000.0
2009-11-11 22:02:00,2.23877,2.23878,2.23856,2.23873,8000000.0
2009-11-11 22:03:00,2.23872,2.23879,2.23858,2.23879,8000000.0
2009-11-11 22:04:00,2.23878,2.23913,2.23878,2.23903,7000000.0
2009-11-11 22:05:00,2.23893,2.23895,2.23868,2.23882,6000000.0
2009-11-11 22:06:00,2.23851,2.23888,2.23851,2.23881,8000000.0
2009-11-11 22:07:00,2.23909,2.23909,2.23874,2.23874,7000000.0
2009-11-11 22:08:00,2.23885,2.23897,2.23876,2.23883,10000000.0
2009-11-11 22:09:00,2.23808,2.23864,2.23808,2.23846,8000000.0
2009-11-11 22:10:00,2.23897,2.23908,2.23883,2.239,8000000.0
2009-11-11 22:11:00,2.23851,2.23852,2.23823,2.23842,8000000.0
2009-11-11 22:12:00,2.23855,2.23886,2.23839,2.23839,6000000.0
2009-11-11 22:13:00,2.23868,2.239,2.23868,2.23873,9000000.0
2009-11-11 22:14:00,2.239,2.23935,2.239,2.23923,11000000.0
2009-11-11 22:15:00,2.23942,2.23944,2.2392,2.2392,6000000.0
2009-11-11 22:16:00,2.23928,2.2393,2.23862,2.23906,7000000.0
2009-11-11 22:17:00,2.23901,2.23949,2.23901,2.23949,7000000.0
2009-11-11 22:18:00,2.23953,2.23953,2.23914,2.23952,9000000.0
2009-11-11 22:19:00,2.23955,2.23957,2.23946,2.23946,8000000.0
2009-11-11 22:20:00,2.23948,2.23971,2.23948,2.23948,8000000.0
2009-11-11 22:21:00,2.23942,2.23942,2.23926,2.23934,7800000.0
2009-11-11 22:22:00,2.23926,2.23933,2.23907,2.23933,7000000.0
2009-11-11 22:23:00,2.23914,2.23919,2.23867,2.23869,8000000.0
2009-11-11 22:24:00,2.23849,2.23856,2.23849,2.23849,7000000.0
2009-11-11 22:25:00,2.23845,2.23845,2.23813,2.23839,8000000.0
2009-11-11 22:26:00,2.23868,2.23868,2.23811,2.23841,10000000.0
2009-11-11 22:27:00,2.23867,2.23885,2.23859,2.23885,7000000.0
2009-11-11 22:28:00,2.23891,2.23896,2.23874,2.23878,10000000.0
2009-11-11 22:29:00,2.23845,2.23859,2.23822,2.23853,10000000.0
2009-11-11 22:30:00,2.23833,2.23833,2.23787,2.23817,7000000.0
2009-11-11 22:31:00,2.23804,2.23838,2.23804,2.23838,7000000.0
2009-11-11 22:32:00,2.23862,2.23881,2.23862,2.23865,6000000.0
2009-11-11 22:33:00,2.23866,2.23866,2.23827,2.23827,11000000.0
2009-11-11 22:34:00,2.23806,2.23807,2.23775,2.23802,11000000.0
2009-11-11 22:35:00,2.23818,2.23847,2.23818,2.23827,10000000.0
2009-11-11 22:36:00,2.23818,2.23824,2.23802,2.23807,7000000.0
2009-11-11 22:37:00,2.23809,2.23836,2.23804,2.23827,7000000.0
2009-11-11 22:38:00,2.23813,2.23827,2.23792,2.23827,8800000.0
2009-11-11 22:39:00,2.23841,2.23845,2.23831,2.23845,6000000.0
2009-11-11 22:40:00,2.23845,2.23845,2.23829,2.2383,7000000.0
2009-11-11 22:41:00,2.23846,2.23846,2.23835,2.23835,7000000.0
2009-11-11 22:42:00,2.23825,2.23825,2.23799,2.23809,10000000.0
2009-11-11 22:43:00,2.23837,2.23844,2.23837,2.23843,7000000.0
2009-11-11 22:44:00,2.23847,2.23847,2.23832,2.23835,7000000.0
2009-11-11 22:45:00,2.23837,2.2386,2.23837,2.2386,7000000.0
2009-11-11 22:46:00,2.23835,2.23861,2.23834,2.23861,10000000.0
2009-11-11 22:47:00,2.23856,2.23875,2.23856,2.23863,7000000.0
2009-11-11 22:48:00,2.23858,2.23861,2.23827,2.23859,10000000.0
2009-11-11 22:49:00,2.23845,2.23865,2.23827,2.23827,6800000.0
2009-11-11 22:50:00,2.23815,2.23818,2.23785,2.23818,9000000.0
2009-11-11 22:51:00,2.23797,2.23823,2.23797,2.2381,7000000.0
2009-11-11 22:52:00,2.23806,2.23826,2.23802,2.23826,7000000.0
2009-11-11 22:53:00,2.23816,2.23837,2.23813,2.23836,8000000.0
2009-11-11 22:54:00,2.23839,2.23839,2.23792,2.23831,7000000.0
2009-11-11 22:55:00,2.23832,2.23843,2.23805,2.23826,7800000.0
2009-11-11 22:56:00,2.23815,2.23823,2.23797,2.2381,7000000.0
2009-11-11 22:57:00,2.23738,2.23738,2.23666,2.23666,7000000.0
2009-11-11 22:58:00,2.23627,2.23667,2.23627,2.23667,8000000.0
2009-11-11 22:59:00,2.23695,2.23725,2.23695,2.23709,5000000.0
2009-11-11 23:00:00,2.23742,2.23754,2.23736,2.23754,8000000.0
2009-11-11 23:01:00,2.23753,2.23757,2.23743,2.23749,11000000.0
2009-11-11 23:02:00,2.23745,2.23745,2.23699,2.23728,10000000.0
2009-11-11 23:03:00,2.23729,2.23738,2.2371,2.23738,10000000.0
2009-11-11 23:04:00,2.23748,2.23777,2.23748,2.2377,8000000.0
2009-11-11 23:05:00,2.23766,2.23766,2.23726,2.23727,8000000.0
2009-11-11 23:06:00,2.23797,2.23836,2.23778,2.23836,7000000.0
2009-11-11 23:07:00,2.23805,2.23812,2.23789,2.23812,7000000.0
2009-11-11 23:08:00,2.23793,2.2384,2.23793,2.2384,7000000.0
2009-11-11 23:09:00,2.23844,2.23869,2.23821,2.23853,7800000.0
2009-11-11 23:10:00,2.23826,2.2385,2.23821,2.23845,8000000.0
2009-11-11 23:11:00,2.23846,2.2385,2.23831,2.2385,7000000.0
2009-11-11 23:12:00,2.23851,2.23899,2.23838,2.23899,10000000.0
2009-11-11 23:13:00,2.23903,2.23925,2.23902,2.23912,10000000.0
2009-11-11 23:14:00,2.23851,2.23879,2.23851,2.23868,5000000.0
2009-11-11 23:15:00,2.23861,2.23861,2.23844,2.23858,8000000.0
2009-11-11 23:16:00,2.23864,2.23864,2.23842,2.23842,9000000.0
2009-11-11 23:17:00,2.23868,2.23891,2.23864,2.23891,8000000.0
2009-11-11 23:18:00,2.23871,2.23888,2.2386,2.23888,9000000.0
2009-11-11 23:19:00,2.23867,2.23877,2.23817,2.23863,10000000.0
2009-11-11 23:20:00,2.2387,2.23887,2.23863,2.23863,7000000.0
2009-11-11 23:21:00,2.23906,2.23921,2.23902,2.23921,8000000.0
2009-11-11 23:22:00,2.2391,2.23927,2.23895,2.23895,7000000.0
2009-11-11 23:23:00,2.23857,2.23896,2.2385,2.23896,8000000.0
2009-11-11 23:24:00,2.23895,2.23895,2.2383,2.2386,8000000.0
2009-11-11 23:25:00,2.23893,2.23912,2.23885,2.23912,9000000.0
2009-11-11 23:26:00,2.23921,2.23928,2.23901,2.2392,8000000.0
2009-11-11 23:27:00,2.23913,2.23976,2.23913,2.23976,7000000.0
2009-11-11 23:28:00,2.23967,2.23967,2.23933,2.23949,8000000.0
2009-11-11 23:29:00,2.23944,2.23952,2.2393,2.2393,8000000.0
2009-11-11 23:30:00,2.23944,2.23976,2.23927,2.23976,8000000.0
2009-11-11 23:31:00,2.23985,2.24001,2.23985,2.24,8000000.0
2009-11-11 23:32:00,2.24008,2.24028,2.24005,2.24005,9000000.0
2009-11-11 23:33:00,2.2407,2.24111,2.24048,2.24048,8000000.0
2009-11-11 23:34:00,2.24012,2.24023,2.24005,2.24006,10000000.0
2009-11-11 23:35:00,2.24012,2.24058,2.24007,2.2405,11000000.0
2009-11-11 23:36:00,2.24011,2.24053,2.24005,2.24005,6000000.0
2009-11-11 23:37:00,2.24018,2.24023,2.23992,2.24022,8000000.0
2009-11-11 23:38:00,2.24019,2.24019,2.23962,2.23962,6000000.0
2009-11-11 23:39:00,2.23958,2.23968,2.23933,2.23968,8000000.0
2009-11-11 23:40:00,2.23954,2.23954,2.23903,2.23925,6000000.0
2009-11-11 23:41:00,2.23924,2.23925,2.23887,2.23925,8000000.0
2009-11-11 23:42:00,2.23921,2.23966,2.23921,2.23966,8000000.0
2009-11-11 23:43:00,2.23974,2.23991,2.2397,2.23978,10000000.0
2009-11-11 23:44:00,2.23972,2.23976,2.23953,2.23954,8000000.0
2009-11-11 23:45:00,2.23918,2.23981,2.23857,2.23974,10000000.0
2009-11-11 23:46:00,2.24075,2.24084,2.24035,2.24084,7000000.0
2009-11-11 23:47:00,2.24133,2.24204,2.24133,2.2418,8000000.0
2009-11-11 23:48:00,2.24204,2.24322,2.24204,2.24322,10000000.0
2009-11-11 23:49:00,2.24321,2.24321,2.24264,2.24264,9000000.0
2009-11-11 23:50:00,2.24244,2.24244,2.24205,2.24225,7000000.0
2009-11-11 23:51:00,2.24226,2.24293,2.24226,2.24293,9000000.0
2009-11-11 23:52:00,2.24299,2.24299,2.24233,2.24233,7000000.0
2009-11-11 23:53:00,2.2422,2.24225,2.24212,2.24215,8000000.0
2009-11-11 23:54:00,2.24212,2.24233,2.242,2.242,8000000.0
2009-11-11 23:55:00,2.24217,2.24226,2.24202,2.24218,7000000.0
2009-11-11 23:56:00,2.24201,2.24236,2.24189,2.24189,7000000.0
2009-11-11 23:57:00,2.24212,2.24212,2.24131,2.24134,8000000.0
2009-11-11 23:58:00,2.24164,2.24164,2.24135,2.24137,11000000.0
2009-11-11 23:59:00,2.24103,2.24198,2.24103,2.24198,10000000.0
2009-11-12 00:00:00,2.24094,2.24094,2.24006,2.24043,5000000.0
2009-11-12 00:01:00,2.24033,2.24077,2.24015,2.24077,11000000.0
2009-11-12 00:02:00,2.24129,2.24188,2.24129,2.24188,7000000.0
2009-11-12 00:03:00,2.24215,2.24232,2.24213,2.24231,8000000.0
2009-11-12 00:04:00,2.24223,2.2426,2.2419,2.24207,11000000.0
2009-11-12 00:05:00,2.24253,2.24264,2.24239,2.24255,5000000.0
2009-11-12 00:06:00,2.24175,2.24175,2.2416,2.24175,10000000.0
2009-11-12 00:07:00,2.24134,2.24134,2.24046,2.24058,6000000.0
2009-11-12 00:08:00,2.24055,2.24058,2.24029,2.24029,8000000.0
2009-11-12 00:09:00,2.24034,2.24051,2.24025,2.24035,7000000.0
2009-11-12 00:10:00,2.24058,2.24058,2.2403,2.24038,11000000.0
2009-11-12 00:11:00,2.24024,2.24024,2.23967,2.23967,10000000.0
2009-11-12 00:12:00,2.24063,2.24065,2.24055,2.24055,7000000.0
2009-11-12 00:13:00,2.2406,2.24065,2.24057,2.24065,6000000.0
2009-11-12 00:15:00,2.24004,2.24017,2.23995,2.24017,7000000.0
2009-11-12 00:16:00,2.24017,2.24029,2.24017,2.24029,8000000.0
2009-11-12 00:17:00,2.24027,2.24027,2.24008,2.24015,5000000.0
2009-11-12 00:18:00,2.24007,2.24043,2.24007,2.24014,9000000.0
2009-11-12 00:19:00,2.24006,2.2402,2.23992,2.24,9000000.0
2009-11-12 00:20:00,2.2401,2.2403,2.23959,2.23959,10000000.0
2009-11-12 00:21:00,2.23971,2.23977,2.23956,2.23956,5000000.0
2009-11-12 00:22:00,2.23984,2.23984,2.23952,2.23955,6000000.0
2009-11-12 00:23:00,2.23964,2.23984,2.23951,2.23984,8000000.0
2009-11-12 00:24:00,2.23931,2.23959,2.23921,2.23921,8000000.0
2009-11-12 00:25:00,2.23919,2.23987,2.23919,2.23987,10000000.0
2009-11-12 00:26:00,2.23931,2.23994,2.23923,2.23982,8000000.0
2009-11-12 00:27:00,2.2393,2.23965,2.2393,2.23955,9000000.0
2009-11-12 00:28:00,2.23934,2.23951,2.23932,2.23951,6000000.0
2009-11-12 00:29:00,2.23931,2.2398,2.23929,2.2398,8000000.0
2009-11-12 00:30:00,2.23962,2.23994,2.23959,2.23994,9000000.0
2009-11-12 00:31:00,2.23993,2.23993,2.23975,2.23991,9000000.0
2009-11-12 00:32:00,2.23992,2.23992,2.23969,2.23972,7000000.0
2009-11-12 00:33:00,2.23865,2.23865,2.23627,2.23699,11000000.0
2009-11-12 00:34:00,2.23735,2.23805,2.23735,2.2374,10000000.0
2009-11-12 00:35:00,2.23798,2.23952,2.23798,2.23952,7000000.0
2009-11-12 00:36:00,2.23933,2.23933,2.23877,2.23896,6000000.0
2009-11-12 00:37:00,2.2385,2.23851,2.23819,2.23819,8000000.0
2009-11-12 00:38:00,2.23759,2.2378,2.2371,2.23733,9800000.0
2009-11-12 00:39:00,2.23761,2.23761,2.2371,2.2371,9000000.0
2009-11-12 00:40:00,2.23675,2.23725,2.23666,2.23725,8000000.0
2009-11-12 00:41:00,2.23735,2.23801,2.23735,2.23796,6000000.0
2009-11-12 00:42:00,2.23784,2.23816,2.23784,2.23814,11000000.0
2009-11-12 00:43:00,2.23849,2.23888,2.23849,2.23882,5000000.0
2009-11-12 00:44:00,2.23805,2.23849,2.23805,2.23849,8000000.0
2009-11-12 00:45:00,2.23844,2.23888,2.2383,2.23888,5000000.0
2009-11-12 00:46:00,2.23844,2.23853,2.23829,2.23853,7000000.0
2009-11-12 00:48:00,2.23854,2.23854,2.23831,2.23844,7000000.0
2009-11-12 00:49:00,2.23864,2.23865,2.2384,2.23861,8000000.0
2009-11-12 00:50:00,2.23859,2.2391,2.23859,2.2391,7800000.0
2009-11-12 00:51:00,2.23889,2.23889,2.23859,2.23876,7000000.0
2009-11-12 00:52:00,2.23888,2.23888,2.23875,2.2388,8000000.0
2009-11-12 00:53:00,2.23822,2.23867,2.23822,2.23867,7000000.0
2009-11-12 00:54:00,2.2388,2.23891,2.23859,2.23887,11000000.0
2009-11-12 00:55:00,2.23869,2.23898,2.23869,2.23898,8000000.0
2009-11-12 00:56:00,2.23897,2.23914,2.23897,2.23911,7000000.0
2009-11-12 00:57:00,2.23896,2.23915,2.23894,2.23915,10000000.0
2009-11-12 00:58:00,2.23919,2.2393,2.23919,2.23926,5000000.0
2009-11-12 00:59:00,2.2392,2.23973,2.2392,2.2396,7000000.0
2009-11-12 01:00:00,2.23981,2.24005,2.2398,2.24005,6000000.0
2009-11-12 01:01:00,2.24001,2.24001,2.23956,2.23956,9000000.0
2009-11-12 01:02:00,2.23967,2.23988,2.23913,2.23954,8000000.0
2009-11-12 01:03:00,2.23941,2.23941,2.239,2.239,11000000.0
2009-11-12 01:04:00,2.23897,2.23897,2.23832,2.23868,8000000.0
2009-11-12 01:05:00,2.23878,2.23906,2.23878,2.23893,10000000.0
2009-11-12 01:06:00,2.23883,2.23883,2.23864,2.23882,8000000.0
2009-11-12 01:07:00,2.23876,2.23876,2.23842,2.23844,7000000.0
2009-11-12 01:09:00,2.23874,2.23874,2.23841,2.23841,7000000.0
2009-11-12 01:10:00,2.2385,2.23855,2.2383,2.23846,5800000.0
2009-11-12 01:11:00,2.23818,2.23833,2.23812,2.23812,5000000.0
2009-11-12 01:12:00,2.23816,2.23826,2.23815,2.23817,8000000.0
2009-11-12 01:13:00,2.23838,2.23838,2.238,2.23825,7000000.0
2009-11-12 01:14:00,2.23824,2.2383,2.23802,2.23818,7000000.0
2009-11-12 01:15:00,2.23792,2.23808,2.23779,2.23788,8000000.0
2009-11-12 01:16:00,2.23802,2.23842,2.23802,2.23842,3000000.0
2009-11-12 01:17:00,2.23831,2.23846,2.23819,2.23823,7000000.0
2009-11-12 01:18:00,2.2382,2.23837,2.23814,2.23837,7000000.0
2009-11-12 01:19:00,2.23888,2.23901,2.23877,2.23901,6000000.0
2009-11-12 01:20:00,2.23918,2.23931,2.23912,2.23931,6000000.0
2009-11-12 01:21:00,2.23922,2.2393,2.23912,2.23912,7000000.0
2009-11-12 01:22:00,2.23864,2.23891,2.23828,2.23885,11000000.0
2009-11-12 01:23:00,2.23898,2.23898,2.23827,2.23827,7000000.0
2009-11-12 01:24:00,2.23842,2.23842,2.23763,2.23814,7000000.0
2009-11-12 01:25:00,2.23824,2.23824,2.23796,2.2382,7000000.0
2009-11-12 01:26:00,2.23808,2.23809,2.23803,2.23803,5000000.0
2009-11-12 01:27:00,2.23801,2.23846,2.23801,2.23846,7000000.0
2009-11-12 01:28:00,2.23766,2.23785,2.23744,2.23765,8000000.0
2009-11-12 01:29:00,2.23822,2.23834,2.23802,2.2382,7000000.0
2009-11-12 01:30:00,2.23817,2.23827,2.23803,2.23817,8000000.0
2009-11-12 01:31:00,2.23823,2.23855,2.23811,2.23855,6800000.0
2009-11-12 01:32:00,2.23876,2.23889,2.23859,2.23869,9800000.0
2009-11-12 01:33:00,2.23895,2.23906,2.23857,2.23883,8000000.0
2009-11-12 01:34:00,2.2388,2.23913,2.2388,2.23913,11000000.0
2009-11-12 01:35:00,2.23887,2.23912,2.23887,2.23893,7000000.0
2009-11-12 01:36:00,2.23875,2.23884,2.23862,2.23877,8000000.0
2009-11-12 01:37:00,2.2387,2.23881,2.23847,2.23847,8000000.0
2009-11-12 01:38:00,2.23842,2.23842,2.23825,2.23825,4800000.0
2009-11-12 01:39:00,2.23838,2.23858,2.23835,2.23858,5000000.0
2009-11-12 01:40:00,2.23868,2.2388,2.23854,2.23857,9000000.0
2009-11-12 01:41:00,2.23835,2.23845,2.2382,2.23829,7000000.0
2009-11-12 01:42:00,2.23827,2.23827,2.23787,2.23816,11000000.0
2009-11-12 01:43:00,2.23836,2.23854,2.23799,2.23799,8000000.0
2009-11-12 01:44:00,2.2385,2.2385,2.23713,2.23826,11000000.0
2009-11-12 01:45:00,2.2383,2.2383,2.23801,2.23805,7000000.0
2009-11-12 01:46:00,2.23818,2.23818,2.23792,2.23813,8000000.0
2009-11-12 01:47:00,2.23812,2.23823,2.23742,2.23792,8000000.0
2009-11-12 01:48:00,2.23878,2.23878,2.23855,2.23855,7000000.0
2009-11-12 01:49:00,2.23843,2.23848,2.2382,2.23829,8000000.0
2009-11-12 01:50:00,2.2383,2.23877,2.2383,2.2385,11000000.0
2009-11-12 01:51:00,2.23855,2.23872,2.23837,2.23872,9000000.0
2009-11-12 01:52:00,2.23841,2.23841,2.23777,2.23777,8000000.0
2009-11-12 01:53:00,2.23774,2.23781,2.23738,2.23758,7000000.0
2009-11-12 01:54:00,2.23761,2.23784,2.2374,2.23784,7000000.0
2009-11-12 01:55:00,2.23781,2.23803,2.23781,2.23803,11000000.0
2009-11-12 01:56:00,2.23773,2.23795,2.23752,2.23752,8000000.0
2009-11-12 01:57:00,2.23728,2.23744,2.23728,2.23742,7800000.0
2009-11-12 01:58:00,2.23747,2.23819,2.23747,2.23812,11000000.0
2009-11-12 01:59:00,2.23818,2.23833,2.23814,2.23818,5000000.0
2009-11-12 02:00:00,2.23882,2.23882,2.23829,2.23878,6000000.0
2009-11-12 02:01:00,2.23939,2.23973,2.23939,2.23973,10000000.0
2009-11-12 02:02:00,2.2394,2.23987,2.2394,2.23965,9000000.0
2009-11-12 02:03:00,2.23998,2.24021,2.23968,2.23968,16000000.0
2009-11-12 02:04:00,2.23973,2.24003,2.23973,2.23994,9000000.0
2009-11-12 02:05:00,2.23995,2.23995,2.23943,2.23978,8000000.0
2009-11-12 02:06:00,2.23998,2.23998,2.23978,2.23983,8000000.0
2009-11-12 02:07:00,2.23975,2.24055,2.23946,2.24055,8000000.0
2009-11-12 02:08:00,2.23942,2.23961,2.23908,2.23961,13000000.0
2009-11-12 02:09:00,2.24029,2.24029,2.24007,2.24008,8000000.0
2009-11-12 02:10:00,2.24025,2.24036,2.23988,2.24018,6000000.0
2009-11-12 02:11:00,2.24004,2.24023,2.23987,2.24012,10000000.0
2009-11-12 02:12:00,2.24012,2.24017,2.23991,2.23996,5000000.0
2009-11-12 02:13:00,2.2399,2.23993,2.23918,2.23918,7000000.0
2009-11-12 02:14:00,2.23885,2.23892,2.23884,2.23884,8000000.0
2009-11-12 02:15:00,2.23893,2.23893,2.23838,2.23838,13000000.0
2009-11-12 02:16:00,2.23857,2.23857,2.23785,2.2383,8000000.0
2009-11-12 02:17:00,2.23838,2.23852,2.2383,2.23844,10000000.0
2009-11-12 02:18:00,2.23843,2.23865,2.2384,2.23865,11000000.0
2009-11-12 02:19:00,2.23878,2.23921,2.23878,2.23921,8000000.0
2009-11-12 02:20:00,2.23916,2.23916,2.23878,2.23884,9800000.0
2009-11-12 02:21:00,2.23887,2.23906,2.23887,2.23906,8000000.0
2009-11-12 02:22:00,2.23881,2.23881,2.23848,2.2385,11000000.0
2009-11-12 02:23:00,2.2388,2.23881,2.23873,2.23873,9000000.0
2009-11-12 02:24:00,2.2387,2.2394,2.2387,2.2394,5000000.0
2009-11-12 02:25:00,2.23971,2.23971,2.23914,2.23914,8000000.0
2009-11-12 02:26:00,2.23934,2.23985,2.23934,2.23977,17000000.0
2009-11-12 02:27:00,2.23963,2.23985,2.23963,2.23985,18000000.0
2009-11-12 02:28:00,2.24025,2.24076,2.24025,2.24031,7000000.0
2009-11-12 02:29:00,2.24051,2.24069,2.24037,2.24067,11000000.0
2009-11-12 02:30:00,2.23765,2.23765,2.23556,2.237,7000000.0
2009-11-12 02:31:00,2.23737,2.23742,2.23635,2.23635,14000000.0
2009-11-12 02:32:00,2.23587,2.2359,2.23358,2.23358,16000000.0
2009-11-12 02:33:00,2.23286,2.23392,2.23286,2.23392,15000000.0
2009-11-12 02:34:00,2.23389,2.23575,2.23389,2.23573,12000000.0
2009-11-12 02:35:00,2.23548,2.23548,2.23528,2.23539,8000000.0
2009-11-12 02:36:00,2.2352,2.2352,2.23502,2.23506,5000000.0
2009-11-12 02:37:00,2.23446,2.23446,2.23346,2.23346,7000000.0
2009-11-12 02:38:00,2.23358,2.23369,2.23332,2.23339,7000000.0
2009-11-12 02:39:00,2.23363,2.23363,2.23336,2.23357,11000000.0
2009-11-12 02:40:00,2.23347,2.23347,2.23313,2.23323,7000000.0
2009-11-12 02:41:00,2.23349,2.23456,2.23333,2.23456,10000000.0
2009-11-12 02:42:00,2.23545,2.23562,2.23545,2.23555,7000000.0
2009-11-12 02:43:00,2.23544,2.23544,2.23532,2.23544,7000000.0
2009-11-12 02:44:00,2.23505,2.23548,2.23505,2.23548,7000000.0
2009-11-12 02:45:00,2.23552,2.23552,2.23512,2.2352,10000000.0
2009-11-12 02:46:00,2.23501,2.23556,2.23461,2.23556,8000000.0
2009-11-12 02:47:00,2.23588,2.23614,2.23549,2.23555,9000000.0
2009-11-12 02:48:00,2.23542,2.23567,2.23542,2.23557,8000000.0
2009-11-12 02:49:00,2.23545,2.23545,2.23485,2.23485,10000000.0
2009-11-12 02:50:00,2.23515,2.23545,2.23515,2.23544,6000000.0
2009-11-12 02:51:00,2.23473,2.23473,2.234,2.234,11000000.0
2009-11-12 02:52:00,2.23439,2.23463,2.23439,2.23445,8000000.0
2009-11-12 02:53:00,2.23419,2.23419,2.23348,2.23348,6000000.0
2009-11-12 02:54:00,2.23374,2.23402,2.23357,2.23357,6000000.0
2009-11-12 02:55:00,2.23429,2.23493,2.23415,2.23415,11000000.0
2009-11-12 02:56:00,2.23363,2.23363,2.23354,2.23359,5000000.0
2009-11-12 02:57:00,2.23382,2.23398,2.23382,2.23398,11000000.0
2009-11-12 02:58:00,2.23399,2.23434,2.23373,2.23434,10000000.0
2009-11-12 02:59:00,2.23488,2.23535,2.23488,2.23516,18000000.0
2009-11-12 03:00:00,2.23516,2.23537,2.23504,2.23537,10000000.0
2009-11-12 03:01:00,2.23546,2.23546,2.23473,2.23474,7000000.0
2009-11-12 03:02:00,2.23432,2.2344,2.23411,2.23429,7000000.0
2009-11-12 03:03:00,2.23492,2.23516,2.23486,2.23506,8000000.0
2009-11-12 03:04:00,2.23534,2.23534,2.23467,2.23498,7800000.0
2009-11-12 03:05:00,2.23491,2.23491,2.23478,2.23491,5000000.0
2009-11-12 03:06:00,2.23475,2.23475,2.23401,2.23401,10000000.0
2009-11-12 03:07:00,2.23424,2.23424,2.23385,2.23417,8000000.0
2009-11-12 03:08:00,2.2342,2.23437,2.23415,2.23415,10000000.0
2009-11-12 03:09:00,2.23402,2.23402,2.23382,2.23382,13000000.0
2009-11-12 03:10:00,2.23362,2.23362,2.23332,2.23346,12000000.0
2009-11-12 03:11:00,2.23372,2.23433,2.23372,2.23433,6000000.0
2009-11-12 03:12:00,2.23396,2.2345,2.23384,2.23434,9000000.0
2009-11-12 03:13:00,2.23444,2.2345,2.23422,2.23422,5000000.0
2009-11-12 03:14:00,2.23403,2.23417,2.23395,2.23406,10000000.0
2009-11-12 03:15:00,2.23448,2.23541,2.23429,2.23532,10000000.0
2009-11-12 03:16:00,2.23537,2.23537,2.23452,2.23455,8000000.0
2009-11-12 03:17:00,2.23462,2.23462,2.23423,2.23423,8000000.0
2009-11-12 03:18:00,2.23456,2.23473,2.23434,2.23471,11000000.0
2009-11-12 03:19:00,2.23437,2.23498,2.23437,2.23498,11000000.0
2009-11-12 03:20:00,2.23507,2.23526,2.23507,2.23525,7000000.0
2009-11-12 03:21:00,2.23525,2.23536,2.23503,2.23536,5000000.0
2009-11-12 03:22:00,2.23545,2.23554,2.23539,2.23539,8000000.0
2009-11-12 03:23:00,2.23617,2.23672,2.23617,2.23671,5000000.0
2009-11-12 03:24:00,2.23668,2.23668,2.23616,2.23623,7000000.0
2009-11-12 03:25:00,2.23601,2.23601,2.23566,2.23581,17000000.0
2009-11-12 03:26:00,2.23599,2.23616,2.23544,2.23544,9000000.0
2009-11-12 03:27:00,2.23499,2.23517,2.23473,2.23515,7000000.0
2009-11-12 03:28:00,2.23539,2.23539,2.23522,2.23524,7000000.0
2009-11-12 03:29:00,2.23517,2.23547,2.23511,2.23514,11000000.0
2009-11-12 03:30:00,2.23559,2.23574,2.23555,2.23555,6000000.0
2009-11-12 03:31:00,2.23577,2.23577,2.23521,2.23521,8000000.0
2009-11-12 03:32:00,2.23526,2.23563,2.23525,2.23563,7000000.0
2009-11-12 03:33:00,2.23579,2.23586,2.23551,2.23551,7000000.0
2009-11-12 03:34:00,2.23544,2.23549,2.23532,2.23532,5000000.0
2009-11-12 03:35:00,2.23564,2.23584,2.23545,2.23584,7000000.0
2009-11-12 03:36:00,2.23557,2.23603,2.23546,2.23603,9000000.0
2009-11-12 03:37:00,2.23649,2.2366,2.23626,2.23658,7000000.0
2009-11-12 03:38:00,2.23629,2.23677,2.23625,2.23646,5000000.0
2009-11-12 03:39:00,2.23602,2.2361,2.23573,2.23573,9000000.0
2009-11-12 03:40:00,2.23636,2.23636,2.23558,2.23583,8000000.0
2009-11-12 03:41:00,2.23594,2.23655,2.23594,2.23643,8000000.0
2009-11-12 03:42:00,2.23616,2.23623,2.23612,2.23612,7000000.0
2009-11-12 03:43:00,2.23592,2.23677,2.23592,2.23677,8000000.0
2009-11-12 03:44:00,2.23657,2.23663,2.23636,2.23663,8800000.0
2009-11-12 03:45:00,2.23773,2.23825,2.2376,2.2376,7000000.0
2009-11-12 03:46:00,2.23764,2.238,2.23748,2.23748,7000000.0
2009-11-12 03:47:00,2.23775,2.23776,2.23759,2.23762,5000000.0
2009-11-12 03:48:00,2.23716,2.23716,2.23668,2.23668,8800000.0
2009-11-12 03:49:00,2.23673,2.23714,2.23673,2.23714,20000000.0
2009-11-12 03:50:00,2.23736,2.23736,2.23684,2.23708,7000000.0
2009-11-12 03:51:00,2.2367,2.23677,2.23611,2.23635,9000000.0
2009-11-12 03:52:00,2.23722,2.23857,2.23722,2.23857,8000000.0
2009-11-12 03:53:00,2.23853,2.23881,2.23817,2.2383,11000000.0
2009-11-12 03:54:00,2.23815,2.23914,2.23815,2.23894,8000000.0
2009-11-12 03:55:00,2.23918,2.23933,2.23909,2.23909,6000000.0
2009-11-12 03:56:00,2.2384,2.23851,2.2384,2.23843,9000000.0
2009-11-12 03:57:00,2.2385,2.23912,2.23841,2.23912,9000000.0
2009-11-12 03:58:00,2.23955,2.23955,2.23933,2.2395,11000000.0
2009-11-12 03:59:00,2.23948,2.23992,2.23948,2.23992,7000000.0
2009-11-12 04:00:00,2.23981,2.24003,2.2396,2.23996,7000000.0
2009-11-12 04:01:00,2.23929,2.24027,2.23929,2.23975,8000000.0
2009-11-12 04:02:00,2.23927,2.23948,2.23913,2.23927,13000000.0
2009-11-12 04:03:00,2.23915,2.23975,2.23915,2.23952,10000000.0
2009-11-12 04:04:00,2.23969,2.24016,2.2394,2.2394,7800000.0
2009-11-12 04:05:00,2.23951,2.2401,2.2395,2.2401,9000000.0
2009-11-12 04:06:00,2.23967,2.24001,2.23941,2.23975,9800000.0
2009-11-12 04:07:00,2.23921,2.23964,2.23921,2.2395,8000000.0
2009-11-12 04:08:00,2.24001,2.24001,2.23964,2.23991,8000000.0
2009-11-12 04:09:00,2.23987,2.23987,2.2393,2.2393,8000000.0
2009-11-12 04:10:00,2.23926,2.24009,2.23926,2.24009,8000000.0
2009-11-12 04:11:00,2.23926,2.23926,2.23858,2.23858,5000000.0
2009-11-12 04:12:00,2.23909,2.23958,2.23909,2.23946,7000000.0
2009-11-12 04:13:00,2.23968,2.23997,2.23963,2.23963,6000000.0
2009-11-12 04:14:00,2.23971,2.24033,2.23957,2.24033,10800000.0
2009-11-12 04:15:00,2.2407,2.2407,2.24034,2.24061,8000000.0
2009-11-12 04:16:00,2.24105,2.24158,2.24105,2.24135,10000000.0
2009-11-12 04:17:00,2.24091,2.24091,2.23972,2.23972,8000000.0
2009-11-12 04:18:00,2.24016,2.24044,2.23992,2.24041,7000000.0
2009-11-12 04:19:00,2.24015,2.24108,2.24015,2.24108,18000000.0
2009-11-12 04:20:00,2.24128,2.24144,2.24119,2.24144,7000000.0
2009-11-12 04:21:00,2.24158,2.2417,2.24158,2.2417,18000000.0
2009-11-12 04:22:00,2.24165,2.24169,2.24142,2.24152,9000000.0
2009-11-12 04:23:00,2.24071,2.24097,2.24068,2.24097,7000000.0
2009-11-12 04:24:00,2.2409,2.24091,2.24084,2.24084,13800000.0
2009-11-12 04:25:00,2.24083,2.24097,2.24083,2.24097,8000000.0
2009-11-12 04:26:00,2.24062,2.24124,2.24062,2.24068,8000000.0
2009-11-12 04:27:00,2.2408,2.24107,2.24058,2.24058,11000000.0
2009-11-12 04:28:00,2.2407,2.24078,2.2407,2.24078,13000000.0
2009-11-12 04:29:00,2.24083,2.24113,2.24083,2.24103,8000000.0
2009-11-12 04:30:00,2.24101,2.24101,2.24074,2.24085,14000000.0
2009-11-12 04:31:00,2.24107,2.24118,2.24087,2.24118,11000000.0
2009-11-12 04:32:00,2.24107,2.24107,2.24023,2.2404,10000000.0
2009-11-12 04:33:00,2.24038,2.24043,2.2403,2.24043,8000000.0
2009-11-12 04:34:00,2.24047,2.24095,2.24047,2.24095,9000000.0
2009-11-12 04:35:00,2.24067,2.24119,2.24023,2.24119,6000000.0
2009-11-12 04:36:00,2.24083,2.24104,2.24083,2.24083,6000000.0
2009-11-12 04:37:00,2.24054,2.24054,2.23998,2.23999,10800000.0
2009-11-12 04:38:00,2.24056,2.24058,2.24043,2.24057,7000000.0
2009-11-12 04:39:00,2.24022,2.24022,2.23973,2.23973,12000000.0
2009-11-12 04:40:00,2.23956,2.23987,2.23927,2.23972,7000000.0
2009-11-12 04:41:00,2.23966,2.23989,2.23956,2.23963,8000000.0
2009-11-12 04:42:00,2.23915,2.23956,2.23902,2.23956,21000000.0
2009-11-12 04:43:00,2.23986,2.24009,2.23986,2.23995,12000000.0
2009-11-12 04:44:00,2.23958,2.2397,2.23944,2.23963,7000000.0
2009-11-12 04:45:00,2.2401,2.24108,2.2401,2.24048,11000000.0
2009-11-12 04:46:00,2.24048,2.24048,2.24026,2.24038,7000000.0
2009-11-12 04:47:00,2.23992,2.24019,2.23953,2.23971,8000000.0
2009-11-12 04:48:00,2.2398,2.23994,2.23962,2.23994,6000000.0
2009-11-12 04:49:00,2.2399,2.24007,2.2399,2.23991,5000000.0
2009-11-12 04:50:00,2.23997,2.24047,2.23976,2.24047,8000000.0
2009-11-12 04:51:00,2.24051,2.24063,2.24043,2.24043,11000000.0
2009-11-12 04:52:00,2.24027,2.24051,2.24003,2.24051,8000000.0
2009-11-12 04:53:00,2.24,2.24032,2.24,2.2403,9000000.0
2009-11-12 04:54:00,2.24093,2.24093,2.23995,2.24023,10000000.0
2009-11-12 04:55:00,2.24044,2.2406,2.24044,2.2406,6000000.0
2009-11-12 04:56:00,2.24049,2.24056,2.24047,2.24047,11000000.0
2009-11-12 04:57:00,2.24029,2.2403,2.24013,2.2403,12000000.0
2009-11-12 04:58:00,2.2404,2.24064,2.2404,2.24064,10000000.0
2009-11-12 04:59:00,2.2404,2.2404,2.24,2.24,9000000.0
2009-11-12 05:00:00,2.23992,2.24005,2.23992,2.24005,7000000.0
2009-11-12 05:01:00,2.24002,2.24002,2.23966,2.23966,13000000.0
2009-11-12 05:02:00,2.23988,2.23994,2.23954,2.23954,10000000.0
2009-11-12 05:03:00,2.23957,2.23974,2.23957,2.23974,14000000.0
2009-11-12 05:04:00,2.23954,2.23963,2.23954,2.23963,14000000.0
2009-11-12 05:05:00,2.23945,2.23945,2.23926,2.2393,12000000.0
2009-11-12 05:06:00,2.23952,2.23952,2.23894,2.23894,10000000.0
2009-11-12 05:07:00,2.23862,2.2389,2.23823,2.23823,8000000.0
2009-11-12 05:08:00,2.23896,2.23938,2.23896,2.23913,9000000.0
2009-11-12 05:09:00,2.23871,2.23883,2.23856,2.2387,9000000.0
2009-11-12 05:10:00,2.23836,2.23839,2.2382,2.2382,10000000.0
2009-11-12 05:11:00,2.23817,2.23843,2.2381,2.23817,8000000.0
2009-11-12 05:12:00,2.2382,2.23828,2.2382,2.23828,12000000.0
2009-11-12 05:13:00,2.23835,2.23847,2.23835,2.23836,7000000.0
2009-11-12 05:14:00,2.23829,2.23829,2.23817,2.23817,12800000.0
2009-11-12 05:15:00,2.23801,2.23805,2.23738,2.23738,17000000.0
2009-11-12 05:16:00,2.23777,2.23819,2.23773,2.23786,9000000.0
2009-11-12 05:17:00,2.23774,2.23774,2.23752,2.23771,11000000.0
2009-11-12 05:18:00,2.23829,2.23829,2.23774,2.23782,7000000.0
2009-11-12 05:19:00,2.2379,2.23793,2.23781,2.23791,16000000.0
2009-11-12 05:20:00,2.23812,2.23827,2.23808,2.23818,10000000.0
2009-11-12 05:21:00,2.23831,2.23835,2.23825,2.23827,8000000.0
2009-11-12 05:22:00,2.2385,2.23876,2.2385,2.23876,5000000.0
2009-11-12 05:23:00,2.23823,2.23841,2.23808,2.23841,22000000.0
2009-11-12 05:24:00,2.23855,2.23855,2.23846,2.23846,25000000.0
2009-11-12 05:25:00,2.23852,2.2388,2.23828,2.23876,38000000.0
2009-11-12 05:26:00,2.23873,2.23876,2.23845,2.23876,34000000.0
2009-11-12 05:27:00,2.23874,2.23874,2.23834,2.23834,8000000.0
2009-11-12 05:28:00,2.23795,2.238,2.23758,2.238,19000000.0
2009-11-12 05:29:00,2.23818,2.23837,2.23817,2.23837,15000000.0
2009-11-12 05:30:00,2.23857,2.23857,2.23818,2.2383,7000000.0
2009-11-12 05:31:00,2.23867,2.23896,2.23851,2.23851,5000000.0
2009-11-12 05:32:00,2.23847,2.23847,2.23769,2.23784,8000000.0
2009-11-12 05:33:00,2.23687,2.23755,2.23687,2.23755,8000000.0
2009-11-12 05:34:00,2.23751,2.23785,2.23751,2.23785,9000000.0
2009-11-12 05:35:00,2.23861,2.23882,2.23858,2.23865,9000000.0
2009-11-12 05:36:00,2.2383,2.2383,2.23781,2.23787,12000000.0
2009-11-12 05:37:00,2.23745,2.23788,2.23717,2.23788,8000000.0
2009-11-12 05:38:00,2.23805,2.23822,2.23797,2.23822,6000000.0
2009-11-12 05:39:00,2.23823,2.23823,2.23793,2.23801,9800000.0
2009-11-12 05:40:00,2.23803,2.23818,2.23776,2.2378,8000000.0
2009-11-12 05:41:00,2.23782,2.23799,2.23779,2.23779,9000000.0
2009-11-12 05:42:00,2.23787,2.23805,2.23781,2.23805,7000000.0
2009-11-12 05:43:00,2.23799,2.23799,2.23757,2.2378,7000000.0
2009-11-12 05:44:00,2.23773,2.23852,2.23773,2.23843,8000000.0
2009-11-12 05:45:00,2.23848,2.23848,2.23813,2.23813,5000000.0
2009-11-12 05:46:00,2.23775,2.23803,2.23772,2.23803,8000000.0
2009-11-12 05:47:00,2.23798,2.23798,2.23756,2.23785,8000000.0
2009-11-12 05:48:00,2.23784,2.23784,2.23773,2.23773,10000000.0
2009-11-12 05:49:00,2.23802,2.23809,2.23784,2.23792,10000000.0
2009-11-12 05:50:00,2.23775,2.23798,2.23775,2.23798,10000000.0
2009-11-12 05:51:00,2.238,2.23804,2.2379,2.238,22000000.0
2009-11-12 05:52:00,2.23802,2.23802,2.23792,2.23792,15000000.0
2009-11-12 05:53:00,2.23794,2.23815,2.23794,2.23813,17000000.0
2009-11-12 05:54:00,2.23824,2.23849,2.23824,2.23827,10000000.0
2009-11-12 05:55:00,2.23755,2.23755,2.23719,2.23743,11000000.0
2009-11-12 05:56:00,2.23794,2.23794,2.23763,2.23772,20000000.0
2009-11-12 05:57:00,2.23802,2.23846,2.23802,2.23846,5000000.0
2009-11-12 05:58:00,2.23879,2.23899,2.23873,2.23873,12000000.0
2009-11-12 05:59:00,2.23879,2.23921,2.23879,2.23921,16000000.0
2009-11-12 06:00:00,2.23931,2.23935,2.23914,2.23926,21000000.0
2009-11-12 06:01:00,2.23948,2.23948,2.2391,2.23925,9000000.0
2009-11-12 06:02:00,2.23921,2.23921,2.23888,2.23891,8000000.0
2009-11-12 06:03:00,2.23877,2.23904,2.23875,2.23904,23000000.0
2009-11-12 06:04:00,2.23915,2.23915,2.23851,2.23851,17000000.0
2009-11-12 06:05:00,2.23844,2.2387,2.23844,2.2387,19000000.0
2009-11-12 06:06:00,2.2387,2.2387,2.23845,2.23845,15000000.0
2009-11-12 06:07:00,2.23832,2.23832,2.23806,2.23806,9000000.0
2009-11-12 06:08:00,2.2382,2.23851,2.2382,2.23851,10000000.0
2009-11-12 06:09:00,2.23854,2.23854,2.23812,2.23812,10000000.0
2009-11-12 06:10:00,2.23813,2.23813,2.23756,2.2377,10000000.0
2009-11-12 06:11:00,2.238,2.23801,2.2379,2.23799,12000000.0
2009-11-12 06:12:00,2.23769,2.23769,2.23724,2.23757,14000000.0
2009-11-12 06:13:00,2.23789,2.23789,2.23775,2.23775,15800000.0
2009-11-12 06:14:00,2.23759,2.23769,2.23718,2.23721,12000000.0
2009-11-12 06:15:00,2.23691,2.23767,2.23691,2.23767,18000000.0
2009-11-12 06:16:00,2.2379,2.23797,2.2379,2.23797,9000000.0
2009-11-12 06:17:00,2.23812,2.23816,2.23804,2.23804,10000000.0
2009-11-12 06:18:00,2.23758,2.23758,2.23713,2.23727,8000000.0
2009-11-12 06:19:00,2.23673,2.23688,2.23673,2.23685,16000000.0
2009-11-12 06:20:00,2.23684,2.23684,2.23668,2.23674,20000000.0
2009-11-12 06:21:00,2.23683,2.23775,2.23683,2.23775,20000000.0
2009-11-12 06:22:00,2.23811,2.23819,2.23796,2.23808,7000000.0
2009-11-12 06:23:00,2.23774,2.23779,2.23728,2.23728,7000000.0
2009-11-12 06:24:00,2.23696,2.23738,2.23696,2.23738,10800000.0
2009-11-12 06:25:00,2.23744,2.23744,2.23736,2.23736,9000000.0
2009-11-12 06:26:00,2.23731,2.23731,2.23723,2.23729,7000000.0
2009-11-12 06:27:00,2.23757,2.23763,2.23752,2.23763,6000000.0
2009-11-12 06:28:00,2.23765,2.23786,2.23765,2.23786,8000000.0
2009-11-12 06:29:00,2.23817,2.23831,2.23795,2.23831,17000000.0
2009-11-12 06:30:00,2.2383,2.2383,2.23795,2.23811,8000000.0
2009-11-12 06:31:00,2.23791,2.23802,2.2378,2.23802,8000000.0
2009-11-12 06:32:00,2.23773,2.23775,2.23753,2.23765,24000000.0
2009-11-12 06:33:00,2.23807,2.2384,2.23807,2.23831,12000000.0
2009-11-12 06:34:00,2.23833,2.23833,2.23761,2.23801,14000000.0
2009-11-12 06:35:00,2.23827,2.23846,2.2382,2.2382,12000000.0
2009-11-12 06:36:00,2.23851,2.23872,2.23851,2.23861,18000000.0
2009-11-12 06:37:00,2.23852,2.23852,2.23806,2.23834,26800000.0
2009-11-12 06:38:00,2.23811,2.23835,2.23771,2.23771,15000000.0
2009-11-12 06:39:00,2.23764,2.23766,2.2376,2.23765,17000000.0
2009-11-12 06:40:00,2.23754,2.2377,2.23753,2.2377,7000000.0
2009-11-12 06:41:00,2.23746,2.238,2.23733,2.238,12000000.0
2009-11-12 06:42:00,2.23797,2.23823,2.23797,2.23823,15800000.0
2009-11-12 06:43:00,2.2383,2.2383,2.23804,2.23805,7000000.0
2009-11-12 06:44:00,2.23789,2.23789,2.23751,2.23751,10000000.0
2009-11-12 06:45:00,2.23773,2.23773,2.23763,2.23763,19000000.0
2009-11-12 06:46:00,2.23763,2.23772,2.23763,2.23772,8000000.0
2009-11-12 06:47:00,2.23775,2.23821,2.23775,2.23821,8000000.0
2009-11-12 06:48:00,2.23834,2.23843,2.23829,2.23829,10000000.0
2009-11-12 06:49:00,2.23831,2.23876,2.23831,2.23876,13000000.0
2009-11-12 06:50:00,2.23878,2.23878,2.23869,2.23869,19000000.0
2009-11-12 06:51:00,2.23836,2.2388,2.23836,2.2388,7000000.0
2009-11-12 06:52:00,2.23872,2.23889,2.23856,2.23856,13000000.0
2009-11-12 06:53:00,2.23848,2.23848,2.23798,2.23813,8000000.0
2009-11-12 06:54:00,2.23855,2.23862,2.23815,2.23837,11000000.0
2009-11-12 06:55:00,2.23851,2.23851,2.2379,2.23796,7000000.0
2009-11-12 06:56:00,2.23796,2.23796,2.23781,2.23781,8000000.0
2009-11-12 06:57:00,2.23749,2.23755,2.23729,2.23743,10000000.0
2009-11-12 06:58:00,2.23702,2.23732,2.23702,2.23729,10000000.0
2009-11-12 06:59:00,2.2372,2.23733,2.23718,2.23731,19000000.0
2009-11-12 07:00:00,2.23718,2.23718,2.23697,2.23718,23000000.0
2009-11-12 07:01:00,2.23659,2.23732,2.23659,2.23704,7000000.0
2009-11-12 07:02:00,2.2375,2.23763,2.23746,2.23754,8000000.0
2009-11-12 07:03:00,2.23756,2.23756,2.23704,2.23704,7000000.0
2009-11-12 07:04:00,2.23729,2.23738,2.23728,2.23738,10000000.0
2009-11-12 07:05:00,2.23675,2.23687,2.2367,2.23686,13000000.0
2009-11-12 07:06:00,2.23728,2.23736,2.23719,2.23719,10000000.0
2009-11-12 07:07:00,2.23656,2.23694,2.23636,2.23694,8000000.0
2009-11-12 07:08:00,2.23725,2.23725,2.23713,2.2372,9000000.0
2009-11-12 07:09:00,2.23721,2.23721,2.23634,2.23634,7000000.0
2009-11-12 07:10:00,2.23624,2.23624,2.23596,2.23597,16000000.0
2009-11-12 07:11:00,2.2356,2.23562,2.23553,2.23556,7000000.0
2009-11-12 07:12:00,2.23581,2.23588,2.23578,2.23588,7000000.0
2009-11-12 07:13:00,2.23568,2.23592,2.23532,2.23592,7000000.0
2009-11-12 07:14:00,2.23588,2.23607,2.23579,2.23607,6000000.0
2009-11-12 07:15:00,2.23612,2.23612,2.23562,2.23595,11000000.0
2009-11-12 07:16:00,2.23628,2.23651,2.23616,2.23651,8000000.0
2009-11-12 07:17:00,2.23645,2.23669,2.23643,2.23658,18000000.0
2009-11-12 07:18:00,2.23654,2.23678,2.23654,2.23666,13000000.0
2009-11-12 07:19:00,2.23657,2.23657,2.23609,2.23615,23000000.0
2009-11-12 07:20:00,2.2361,2.23632,2.2361,2.23632,12000000.0
2009-11-12 07:21:00,2.23635,2.23646,2.23609,2.23609,11000000.0
2009-11-12 07:22:00,2.23638,2.23648,2.23638,2.23643,7000000.0
2009-11-12 07:23:00,2.23623,2.2364,2.23623,2.23633,20000000.0
2009-11-12 07:24:00,2.23726,2.23726,2.23632,2.2366,33000000.0
2009-11-12 07:25:00,2.2364,2.23669,2.2364,2.23669,14000000.0
2009-11-12 07:26:00,2.23661,2.23675,2.2365,2.2365,13000000.0
2009-11-12 07:27:00,2.2364,2.2364,2.23588,2.23588,29000000.0
2009-11-12 07:28:00,2.2358,2.23598,2.2358,2.23598,13000000.0
2009-11-12 07:29:00,2.23596,2.23604,2.23572,2.23579,25000000.0
2009-11-12 07:30:00,2.23545,2.23563,2.23524,2.23524,21600000.0
2009-11-12 07:31:00,2.2358,2.23586,2.23568,2.23568,17000000.0
2009-11-12 07:32:00,2.23552,2.23552,2.23502,2.23502,18000000.0
2009-11-12 07:33:00,2.23515,2.23538,2.23509,2.23534,25000000.0
2009-11-12 07:34:00,2.2354,2.23601,2.2354,2.23601,13000000.0
2009-11-12 07:35:00,2.23599,2.23632,2.23595,2.23632,28000000.0
2009-11-12 07:36:00,2.236,2.23645,2.23596,2.23596,10000000.0
2009-11-12 07:37:00,2.23613,2.23639,2.23582,2.23582,7000000.0
2009-11-12 07:38:00,2.23598,2.23598,2.23561,2.23563,7000000.0
2009-11-12 07:39:00,2.23522,2.23534,2.23499,2.23528,18000000.0
2009-11-12 07:40:00,2.23547,2.23568,2.2354,2.2354,41000000.0
2009-11-12 07:41:00,2.23539,2.23547,2.23528,2.23547,15000000.0
2009-11-12 07:42:00,2.2354,2.23548,2.23526,2.2354,15000000.0
2009-11-12 07:43:00,2.23533,2.23533,2.23504,2.23519,11000000.0
2009-11-12 07:44:00,2.23531,2.23531,2.23522,2.23522,10000000.0
2009-11-12 07:45:00,2.23545,2.23545,2.23507,2.2351,13000000.0
2009-11-12 07:46:00,2.23483,2.2351,2.23456,2.2351,7000000.0
2009-11-12 07:47:00,2.2354,2.2355,2.2354,2.23544,15000000.0
2009-11-12 07:48:00,2.23543,2.23543,2.23504,2.23512,14000000.0
2009-11-12 07:49:00,2.23474,2.23533,2.23474,2.23486,17000000.0
2009-11-12 07:50:00,2.23535,2.23556,2.23535,2.23555,20000000.0
2009-11-12 07:51:00,2.23507,2.2351,2.23477,2.23477,15000000.0
2009-11-12 07:52:00,2.23476,2.23524,2.23476,2.23524,38000000.0
2009-11-12 07:53:00,2.2353,2.23566,2.23526,2.23566,8000000.0
2009-11-12 07:54:00,2.23605,2.2364,2.23605,2.2364,18000000.0
2009-11-12 07:55:00,2.23651,2.23651,2.23591,2.23591,25000000.0
2009-11-12 07:56:00,2.23581,2.23582,2.23563,2.23563,27000000.0
2009-11-12 07:57:00,2.2356,2.23573,2.23551,2.23573,12000000.0
2009-11-12 07:58:00,2.23587,2.23612,2.23585,2.23612,25800000.0
2009-11-12 07:59:00,2.23606,2.23621,2.23601,2.23601,23000000.0
2009-11-12 08:00:00,2.23638,2.23667,2.23638,2.2366,41800000.0
2009-11-12 08:01:00,2.2367,2.2367,2.23645,2.23653,13000000.0
2009-11-12 08:02:00,2.23638,2.23658,2.23638,2.23639,11000000.0
2009-11-12 08:03:00,2.23634,2.23634,2.23612,2.23628,24000000.0
2009-11-12 08:04:00,2.23629,2.23645,2.23609,2.23645,31000000.0
2009-11-12 08:05:00,2.23639,2.23653,2.23636,2.23636,9000000.0
2009-11-12 08:06:00,2.23644,2.23681,2.23644,2.23681,15000000.0
2009-11-12 08:07:00,2.2362,2.23672,2.2362,2.23672,6000000.0
2009-11-12 08:08:00,2.23704,2.23722,2.23704,2.23722,27000000.0
2009-11-12 08:09:00,2.23726,2.23731,2.23708,2.23708,28800000.0
2009-11-12 08:10:00,2.23693,2.23693,2.23672,2.23672,33000000.0
2009-11-12 08:11:00,2.23673,2.23692,2.23673,2.23675,31000000.0
2009-11-12 08:12:00,2.23659,2.23695,2.23659,2.23695,20000000.0
2009-11-12 08:13:00,2.2372,2.23792,2.2372,2.23792,21000000.0
2009-11-12 08:14:00,2.23812,2.23854,2.23807,2.23807,21000000.0
2009-11-12 08:15:00,2.23818,2.23845,2.23747,2.23747,20000000.0
2009-11-12 08:16:00,2.23706,2.23723,2.23706,2.23715,24000000.0
2009-11-12 08:17:00,2.23687,2.23687,2.23619,2.23619,25000000.0
2009-11-12 08:18:00,2.23641,2.2365,2.23632,2.23641,22000000.0
2009-11-12 08:19:00,2.2365,2.23653,2.23632,2.2364,17000000.0
2009-11-12 08:20:00,2.23676,2.2369,2.23657,2.2369,17000000.0
2009-11-12 08:21:00,2.23712,2.23721,2.23712,2.23721,25800000.0
2009-11-12 08:22:00,2.23692,2.23708,2.23656,2.23677,27800000.0
2009-11-12 08:23:00,2.23724,2.23724,2.23715,2.23721,24000000.0
2009-11-12 08:24:00,2.23755,2.23755,2.23739,2.2374,24000000.0
2009-11-12 08:25:00,2.23753,2.23777,2.23742,2.23755,43000000.0
2009-11-12 08:26:00,2.23766,2.23766,2.23735,2.23737,23000000.0
2009-11-12 08:27:00,2.23755,2.23755,2.23721,2.23721,38800000.0
2009-11-12 08:28:00,2.23687,2.23704,2.2367,2.23679,31000000.0
2009-11-12 08:29:00,2.23692,2.23739,2.23691,2.23703,33000000.0
2009-11-12 08:30:00,2.23666,2.23697,2.23633,2.23633,24800000.0
2009-11-12 08:31:00,2.2364,2.23655,2.2364,2.2364,36000000.0
2009-11-12 08:32:00,2.2364,2.23654,2.23633,2.23654,48000000.0
2009-11-12 08:33:00,2.23679,2.23729,2.23679,2.23722,71000000.0
2009-11-12 08:34:00,2.23718,2.23718,2.23687,2.23692,65800000.0
2009-11-12 08:35:00,2.23683,2.23683,2.23622,2.23624,42000000.0
2009-11-12 08:36:00,2.23623,2.23661,2.23623,2.23661,23000000.0
2009-11-12 08:37:00,2.23699,2.23699,2.2367,2.23698,26600000.0
2009-11-12 08:38:00,2.23701,2.23722,2.23701,2.23718,18800000.0
2009-11-12 08:39:00,2.23728,2.23751,2.23728,2.23751,26000000.0
2009-11-12 08:40:00,2.23765,2.23792,2.23765,2.23792,32000000.0
2009-11-12 08:41:00,2.23806,2.2382,2.23792,2.2382,21000000.0
2009-11-12 08:42:00,2.23824,2.23869,2.23824,2.23869,14000000.0
2009-11-12 08:43:00,2.23865,2.23865,2.23808,2.23808,15000000.0
2009-11-12 08:44:00,2.23808,2.23808,2.23752,2.23754,19800000.0
2009-11-12 08:45:00,2.23745,2.23748,2.23725,2.23739,41000000.0
2009-11-12 08:46:00,2.23897,2.23897,2.23713,2.23764,43000000.0
2009-11-12 08:47:00,2.23776,2.23785,2.23775,2.23785,18000000.0
2009-11-12 08:48:00,2.23787,2.23794,2.23767,2.23794,32000000.0
2009-11-12 08:49:00,2.238,2.23801,2.23769,2.23769,34000000.0
2009-11-12 08:50:00,2.23774,2.23835,2.23774,2.23835,55800000.0
2009-11-12 08:51:00,2.23776,2.23807,2.23775,2.23804,33000000.0
2009-11-12 08:52:00,2.23801,2.2381,2.23764,2.23782,47000000.0
2009-11-12 08:53:00,2.23784,2.23814,2.23774,2.23814,65000000.0
2009-11-12 08:54:00,2.23799,2.23849,2.23799,2.23847,28800000.0
2009-11-12 08:55:00,2.23843,2.23928,2.23823,2.23823,46000000.0
2009-11-12 08:56:00,2.23863,2.23863,2.23817,2.23817,24000000.0
2009-11-12 08:57:00,2.23804,2.23804,2.23766,2.23767,28000000.0
2009-11-12 08:58:00,2.23801,2.23819,2.23781,2.23781,22000000.0
2009-11-12 08:59:00,2.23801,2.2381,2.23796,2.23797,28000000.0
2009-11-12 09:00:00,2.23804,2.23804,2.23783,2.23791,35000000.0
2009-11-12 09:01:00,2.23772,2.23803,2.23767,2.23803,16000000.0
2009-11-12 09:02:00,2.23827,2.23827,2.23738,2.23738,16800000.0
2009-11-12 09:03:00,2.23711,2.23712,2.23689,2.23712,14000000.0
2009-11-12 09:04:00,2.23709,2.23723,2.23695,2.237,40000000.0
2009-11-12 09:05:00,2.23685,2.23693,2.23676,2.23676,18000000.0
2009-11-12 09:06:00,2.23663,2.23663,2.23596,2.23596,30000000.0
2009-11-12 09:07:00,2.23566,2.23641,2.23566,2.23641,37000000.0
2009-11-12 09:08:00,2.23585,2.23599,2.23584,2.23589,28000000.0
2009-11-12 09:09:00,2.23582,2.23582,2.23547,2.23547,59000000.0
2009-11-12 09:10:00,2.23563,2.2358,2.23547,2.2358,34000000.0
2009-11-12 09:11:00,2.23574,2.23574,2.23454,2.23454,43000000.0
2009-11-12 09:12:00,2.23467,2.23467,2.23426,2.23426,55000000.0
2009-11-12 09:13:00,2.23439,2.23456,2.23427,2.23456,78000000.0
2009-11-12 09:14:00,2.23466,2.23466,2.23432,2.23432,63600000.0
2009-11-12 09:15:00,2.23414,2.23414,2.23327,2.23327,51800000.0
2009-11-12 09:16:00,2.23341,2.23385,2.23341,2.23385,42800000.0
2009-11-12 09:17:00,2.2343,2.23503,2.2341,2.23503,50000000.0
2009-11-12 09:18:00,2.23507,2.23579,2.23507,2.23579,59800000.0
2009-11-12 09:19:00,2.23569,2.23571,2.23537,2.23537,49000000.0
2009-11-12 09:20:00,2.23525,2.23569,2.23519,2.23569,58400000.0
2009-11-12 09:21:00,2.23572,2.23596,2.2357,2.23582,62000000.0
2009-11-12 09:22:00,2.23641,2.23667,2.236,2.23618,73000000.0
2009-11-12 09:23:00,2.23608,2.23608,2.23553,2.23605,80000000.0
2009-11-12 09:24:00,2.23606,2.23606,2.23589,2.23596,50000000.0
2009-11-12 09:25:00,2.23582,2.23603,2.23576,2.23594,43000000.0
2009-11-12 09:26:00,2.23615,2.23665,2.23615,2.23665,57800000.0
2009-11-12 09:27:00,2.23618,2.23702,2.23618,2.23702,71000000.0
2009-11-12 09:28:00,2.23709,2.23709,2.23651,2.23652,52000000.0
2009-11-12 09:29:00,2.23663,2.23672,2.23653,2.23672,34000000.0
2009-11-12 09:30:00,2.23702,2.23702,2.23638,2.23638,23000000.0
2009-11-12 09:31:00,2.23643,2.23653,2.23643,2.23645,20000000.0
2009-11-12 09:32:00,2.23626,2.23641,2.23613,2.23641,45000000.0
2009-11-12 09:33:00,2.23635,2.23636,2.23593,2.23593,38000000.0
2009-11-12 09:34:00,2.2356,2.23594,2.23558,2.23594,31800000.0
2009-11-12 09:35:00,2.23594,2.23594,2.23548,2.23592,52000000.0
2009-11-12 09:36:00,2.23554,2.23578,2.23511,2.23511,46000000.0
2009-11-12 09:37:00,2.23506,2.23507,2.23489,2.23506,53000000.0
2009-11-12 09:38:00,2.23523,2.23577,2.23523,2.23577,37000000.0
2009-11-12 09:39:00,2.23585,2.23585,2.23513,2.23513,54800000.0
2009-11-12 09:40:00,2.23537,2.23546,2.23514,2.23514,63000000.0
2009-11-12 09:41:00,2.23513,2.23605,2.23513,2.23605,45000000.0
2009-11-12 09:42:00,2.23652,2.23652,2.23615,2.23631,51000000.0
2009-11-12 09:43:00,2.2362,2.23638,2.2359,2.23638,57600000.0
2009-11-12 09:44:00,2.2364,2.23641,2.23633,2.23633,29000000.0
2009-11-12 09:45:00,2.23611,2.2362,2.23597,2.2362,22000000.0
2009-11-12 09:46:00,2.23634,2.23642,2.2363,2.2363,34800000.0
2009-11-12 09:47:00,2.2364,2.2364,2.23608,2.23633,29000000.0
2009-11-12 09:48:00,2.2362,2.23639,2.23598,2.23598,49000000.0
2009-11-12 09:49:00,2.23569,2.23569,2.2353,2.23554,34000000.0
2009-11-12 09:50:00,2.23597,2.2368,2.23597,2.2368,54000000.0
2009-11-12 09:51:00,2.23707,2.23733,2.23707,2.23718,66000000.0
2009-11-12 09:52:00,2.23672,2.23719,2.23672,2.23707,34800000.0
2009-11-12 09:53:00,2.23769,2.23769,2.23705,2.23705,40800000.0
2009-11-12 09:54:00,2.23654,2.23668,2.23621,2.23621,48000000.0
2009-11-12 09:55:00,2.23611,2.23611,2.23567,2.23568,51000000.0
2009-11-12 09:56:00,2.23486,2.23523,2.23453,2.23453,49000000.0
2009-11-12 09:57:00,2.23484,2.23484,2.23426,2.23439,29000000.0
2009-11-12 09:58:00,2.23391,2.23484,2.23391,2.2347,49000000.0
2009-11-12 09:59:00,2.23475,2.23487,2.23465,2.23478,43000000.0
2009-11-12 10:00:00,2.2358,2.23594,2.23558,2.23575,59000000.0
2009-11-12 10:01:00,2.23627,2.23634,2.23579,2.23579,47800000.0
2009-11-12 10:02:00,2.23559,2.23559,2.23543,2.23545,31000000.0
2009-11-12 10:03:00,2.23515,2.23533,2.23481,2.23485,40000000.0
2009-11-12 10:04:00,2.23464,2.23515,2.23403,2.23403,40000000.0
2009-11-12 10:05:00,2.23305,2.23381,2.23305,2.23372,43800000.0
2009-11-12 10:06:00,2.23394,2.23416,2.23386,2.23405,43000000.0
2009-11-12 10:07:00,2.23394,2.23394,2.23337,2.23337,56800000.0
2009-11-12 10:08:00,2.23326,2.23338,2.23306,2.23316,56800000.0
2009-11-12 10:09:00,2.23321,2.23332,2.2331,2.23315,66000000.0
2009-11-12 10:10:00,2.23314,2.23433,2.23314,2.23433,62000000.0
2009-11-12 10:11:00,2.23441,2.23442,2.23416,2.2342,65000000.0
2009-11-12 10:12:00,2.23431,2.23531,2.23431,2.23517,76800000.0
2009-11-12 10:13:00,2.23529,2.23549,2.23491,2.23549,51800000.0
2009-11-12 10:14:00,2.23568,2.23573,2.23562,2.23572,42600000.0
2009-11-12 10:15:00,2.23595,2.23598,2.23525,2.23525,49000000.0
2009-11-12 10:16:00,2.23485,2.23485,2.23442,2.23445,42000000.0
2009-11-12 10:17:00,2.23426,2.23426,2.23351,2.23351,45000000.0
2009-11-12 10:18:00,2.23282,2.23285,2.23261,2.23261,46000000.0
2009-11-12 10:19:00,2.23253,2.23262,2.23235,2.23235,56000000.0
2009-11-12 10:20:00,2.23258,2.23269,2.23249,2.23261,42600000.0
2009-11-12 10:21:00,2.23251,2.23251,2.23229,2.23229,49000000.0
2009-11-12 10:22:00,2.23193,2.23218,2.23188,2.23188,53000000.0
2009-11-12 10:23:00,2.23195,2.23261,2.23195,2.23261,58000000.0
2009-11-12 10:24:00,2.23259,2.23301,2.23259,2.23269,54800000.0
2009-11-12 10:25:00,2.23324,2.23346,2.23311,2.23324,62000000.0
2009-11-12 10:26:00,2.23299,2.23305,2.23273,2.23305,60800000.0
2009-11-12 10:27:00,2.23314,2.23361,2.23286,2.23361,69000000.0
2009-11-12 10:28:00,2.23338,2.23384,2.23338,2.23384,64800000.0
2009-11-12 10:29:00,2.23397,2.23397,2.23374,2.2339,47000000.0
2009-11-12 10:30:00,2.2339,2.23393,2.2337,2.23384,43800000.0
2009-11-12 10:31:00,2.23417,2.23467,2.2341,2.23435,31000000.0
2009-11-12 10:32:00,2.23467,2.23478,2.23444,2.23444,46000000.0
2009-11-12 10:33:00,2.23444,2.23486,2.23444,2.23477,22000000.0
2009-11-12 10:34:00,2.23462,2.23462,2.23425,2.23432,24000000.0
2009-11-12 10:35:00,2.23404,2.23456,2.23383,2.23456,23000000.0
2009-11-12 10:36:00,2.23506,2.23573,2.23506,2.23573,37000000.0
2009-11-12 10:37:00,2.23567,2.23611,2.23567,2.23592,22800000.0
2009-11-12 10:38:00,2.23596,2.23602,2.23558,2.23602,29000000.0
2009-11-12 10:39:00,2.23652,2.23652,2.23623,2.23623,30000000.0
2009-11-12 10:40:00,2.23625,2.23625,2.23595,2.23616,26000000.0
2009-11-12 10:41:00,2.23598,2.23598,2.23544,2.23545,38000000.0
2009-11-12 10:42:00,2.23549,2.2356,2.23541,2.2356,39800000.0
2009-11-12 10:43:00,2.23558,2.2357,2.23529,2.2357,26800000.0
2009-11-12 10:44:00,2.2359,2.2359,2.23538,2.23569,25000000.0
2009-11-12 10:45:00,2.23563,2.23583,2.23563,2.23575,30000000.0
2009-11-12 10:46:00,2.2356,2.23575,2.23553,2.23558,36000000.0
2009-11-12 10:47:00,2.23532,2.23546,2.23526,2.23543,32000000.0
2009-11-12 10:48:00,2.23545,2.23555,2.23543,2.23543,36000000.0
2009-11-12 10:49:00,2.23563,2.23604,2.23563,2.23589,43800000.0
2009-11-12 10:50:00,2.23599,2.23607,2.23574,2.23574,50000000.0
2009-11-12 10:51:00,2.23554,2.23589,2.23554,2.23569,45800000.0
2009-11-12 10:52:00,2.23558,2.23607,2.23558,2.23607,44000000.0
2009-11-12 10:53:00,2.23656,2.23712,2.23656,2.23712,65000000.0
2009-11-12 10:54:00,2.23707,2.23726,2.23703,2.23726,54000000.0
2009-11-12 10:55:00,2.23861,2.23907,2.2381,2.2381,51000000.0
2009-11-12 10:56:00,2.23792,2.23799,2.23756,2.23785,41000000.0
2009-11-12 10:57:00,2.23834,2.23889,2.23834,2.23889,48000000.0
2009-11-12 10:58:00,2.2392,2.2392,2.23875,2.23875,43800000.0
2009-11-12 10:59:00,2.23883,2.23918,2.23787,2.23787,49000000.0
2009-11-12 11:00:00,2.23769,2.23941,2.23769,2.23941,46800000.0
2009-11-12 11:01:00,2.2398,2.23989,2.23951,2.23989,41000000.0
2009-11-12 11:02:00,2.23992,2.24013,2.23992,2.24013,24000000.0
2009-11-12 11:03:00,2.24024,2.24173,2.24024,2.24173,45000000.0
2009-11-12 11:04:00,2.24238,2.24238,2.24221,2.24228,33000000.0
2009-11-12 11:05:00,2.24241,2.24242,2.24229,2.24241,23000000.0
2009-11-12 11:06:00,2.24304,2.24381,2.24278,2.24381,16000000.0
2009-11-12 11:07:00,2.24387,2.24406,2.24386,2.24388,34000000.0
2009-11-12 11:08:00,2.24391,2.24403,2.24377,2.24397,30000000.0
2009-11-12 11:09:00,2.24346,2.24364,2.24325,2.2435,47600000.0
2009-11-12 11:10:00,2.24388,2.24388,2.24364,2.24374,24000000.0
2009-11-12 11:11:00,2.24351,2.24351,2.24314,2.24329,43000000.0
2009-11-12 11:12:00,2.24353,2.24374,2.24333,2.24369,54000000.0
2009-11-12 11:13:00,2.24423,2.24471,2.24381,2.24471,60800000.0
2009-11-12 11:14:00,2.24473,2.24473,2.24435,2.24472,45800000.0
2009-11-12 11:15:00,2.24499,2.24553,2.24499,2.2454,30000000.0
2009-11-12 11:16:00,2.24557,2.24557,2.24363,2.24363,11000000.0
2009-11-12 11:17:00,2.24332,2.24342,2.24312,2.24314,45800000.0
2009-11-12 11:18:00,2.24333,2.24403,2.2433,2.24403,42800000.0
2009-11-12 11:19:00,2.24411,2.24427,2.24376,2.244,61800000.0
2009-11-12 11:20:00,2.24414,2.2444,2.24394,2.2444,58000000.0
2009-11-12 11:21:00,2.24456,2.24456,2.24409,2.24426,37800000.0
2009-11-12 11:22:00,2.2443,2.24447,2.24394,2.24395,48000000.0
2009-11-12 11:23:00,2.24356,2.24395,2.24356,2.24368,64000000.0
2009-11-12 11:24:00,2.24376,2.24376,2.24306,2.24359,51800000.0
2009-11-12 11:25:00,2.24317,2.24317,2.24205,2.24205,47800000.0
2009-11-12 11:26:00,2.24201,2.24227,2.24172,2.242,40000000.0
2009-11-12 11:27:00,2.24245,2.24311,2.24245,2.24311,38000000.0
2009-11-12 11:28:00,2.24345,2.2435,2.24306,2.24306,67000000.0
2009-11-12 11:29:00,2.24307,2.24322,2.24302,2.24311,43800000.0
2009-11-12 11:30:00,2.2435,2.24395,2.24349,2.24371,33000000.0
2009-11-12 11:31:00,2.2435,2.24375,2.24335,2.24375,50000000.0
2009-11-12 11:32:00,2.24421,2.24558,2.24421,2.24558,47600000.0
2009-11-12 11:33:00,2.24633,2.24633,2.24574,2.24574,31800000.0
2009-11-12 11:34:00,2.24554,2.2456,2.24507,2.24507,42000000.0
2009-11-12 11:35:00,2.24472,2.24472,2.24446,2.24471,46000000.0
2009-11-12 11:36:00,2.24485,2.24485,2.24445,2.24445,60800000.0
2009-11-12 11:37:00,2.2441,2.24458,2.2441,2.24436,53000000.0
2009-11-12 11:38:00,2.24443,2.24459,2.2444,2.24453,64000000.0
2009-11-12 11:39:00,2.24497,2.24532,2.24497,2.24512,71800000.0
2009-11-12 11:40:00,2.24491,2.24504,2.24477,2.24488,36800000.0
2009-11-12 11:41:00,2.24456,2.24479,2.24456,2.24479,39000000.0
2009-11-12 11:42:00,2.2453,2.2454,2.24468,2.24468,35000000.0
2009-11-12 11:43:00,2.24446,2.24463,2.24439,2.24439,55800000.0
2009-11-12 11:44:00,2.24455,2.24544,2.24455,2.24544,65800000.0
2009-11-12 11:45:00,2.24596,2.24626,2.24561,2.24561,61000000.0
2009-11-12 11:46:00,2.24541,2.24566,2.24541,2.24552,41800000.0
2009-11-12 11:47:00,2.24531,2.24531,2.24495,2.24523,16000000.0
2009-11-12 11:48:00,2.24537,2.24565,2.24537,2.24551,24000000.0
2009-11-12 11:49:00,2.2455,2.2455,2.24509,2.24516,43000000.0
2009-11-12 11:50:00,2.24481,2.24506,2.24467,2.24493,46800000.0
2009-11-12 11:51:00,2.24487,2.24504,2.24482,2.24497,43800000.0
2009-11-12 11:52:00,2.24509,2.24545,2.24508,2.24545,33000000.0
2009-11-12 11:53:00,2.24561,2.24561,2.24543,2.24556,41000000.0
2009-11-12 11:54:00,2.24537,2.24537,2.24498,2.24506,41000000.0
2009-11-12 11:55:00,2.24489,2.24547,2.24489,2.24536,38800000.0
2009-11-12 11:56:00,2.24555,2.24562,2.24539,2.24548,48000000.0
2009-11-12 11:57:00,2.24544,2.24544,2.24503,2.24507,35000000.0
2009-11-12 11:58:00,2.24528,2.24532,2.24503,2.24507,40000000.0
2009-11-12 11:59:00,2.24494,2.24494,2.2446,2.24482,49800000.0
2009-11-12 12:00:00,2.24511,2.24511,2.24473,2.24473,36800000.0
2009-11-12 12:01:00,2.24442,2.24445,2.24425,2.24443,44000000.0
2009-11-12 12:02:00,2.24488,2.24502,2.24488,2.24502,31000000.0
2009-11-12 12:03:00,2.24503,2.24533,2.24487,2.24533,45000000.0
2009-11-12 12:04:00,2.24561,2.2467,2.24532,2.2467,32000000.0
2009-11-12 12:05:00,2.24723,2.24723,2.24696,2.24696,53000000.0
2009-11-12 12:06:00,2.24701,2.24708,2.24683,2.24683,22000000.0
2009-11-12 12:07:00,2.24695,2.24779,2.24695,2.24779,44000000.0
2009-11-12 12:08:00,2.24806,2.24817,2.24798,2.24817,46000000.0
2009-11-12 12:09:00,2.24821,2.24841,2.24811,2.24841,24000000.0
2009-11-12 12:10:00,2.24835,2.24869,2.24835,2.24869,38000000.0
2009-11-12 12:11:00,2.24836,2.24844,2.24821,2.24821,40800000.0
2009-11-12 12:12:00,2.24814,2.24824,2.24814,2.24824,43000000.0
2009-11-12 12:13:00,2.24823,2.2487,2.24823,2.2487,33000000.0
2009-11-12 12:14:00,2.2482,2.24822,2.24793,2.24793,42000000.0
2009-11-12 12:15:00,2.24776,2.24776,2.24722,2.24722,43000000.0
2009-11-12 12:16:00,2.24719,2.24785,2.24719,2.24785,50800000.0
2009-11-12 12:17:00,2.24743,2.24764,2.24738,2.24759,40000000.0
2009-11-12 12:18:00,2.24776,2.24792,2.24769,2.24777,41000000.0
2009-11-12 12:19:00,2.24776,2.24776,2.2474,2.2476,46000000.0
2009-11-12 12:20:00,2.24733,2.24761,2.24709,2.24761,35000000.0
2009-11-12 12:21:00,2.24771,2.24771,2.24744,2.2475,55000000.0
2009-11-12 12:22:00,2.24754,2.24754,2.24715,2.24715,28000000.0
2009-11-12 12:23:00,2.24716,2.24716,2.24686,2.24693,28000000.0
2009-11-12 12:24:00,2.24672,2.24678,2.24604,2.24604,42000000.0
2009-11-12 12:25:00,2.24598,2.24598,2.24562,2.24562,21000000.0
2009-11-12 12:26:00,2.24549,2.24591,2.24539,2.24591,36000000.0
2009-11-12 12:27:00,2.24584,2.24594,2.24567,2.24585,34000000.0
2009-11-12 12:28:00,2.24594,2.24616,2.24592,2.24598,41800000.0
2009-11-12 12:29:00,2.24561,2.24561,2.24311,2.24338,69800000.0
2009-11-12 12:30:00,2.24298,2.24528,2.24216,2.24528,44000000.0
2009-11-12 12:31:00,2.24637,2.24751,2.24637,2.24751,48000000.0
2009-11-12 12:32:00,2.24746,2.24746,2.24706,2.24706,36000000.0
2009-11-12 12:33:00,2.24676,2.24676,2.24641,2.24674,60000000.0
2009-11-12 12:34:00,2.24681,2.24681,2.24662,2.24676,18000000.0
2009-11-12 12:35:00,2.24697,2.24697,2.24662,2.24662,14000000.0
2009-11-12 12:36:00,2.2466,2.2466,2.24561,2.24561,40600000.0
2009-11-12 12:37:00,2.24544,2.24574,2.24524,2.24524,9000000.0
2009-11-12 12:38:00,2.24498,2.24515,2.24498,2.24508,29000000.0
2009-11-12 12:39:00,2.24524,2.24535,2.24496,2.24496,19000000.0
2009-11-12 12:40:00,2.24469,2.24515,2.24469,2.24499,12000000.0
2009-11-12 12:41:00,2.24531,2.24534,2.24519,2.24526,18000000.0
2009-11-12 12:42:00,2.24498,2.24509,2.24498,2.24509,26000000.0
2009-11-12 12:43:00,2.24509,2.24509,2.24499,2.24505,30000000.0
2009-11-12 12:44:00,2.24481,2.24489,2.24453,2.24453,26000000.0
2009-11-12 12:45:00,2.24419,2.24428,2.24416,2.24428,36000000.0
2009-11-12 12:46:00,2.24437,2.24454,2.24437,2.24454,39000000.0
2009-11-12 12:47:00,2.24456,2.24456,2.24433,2.24456,30000000.0
2009-11-12 12:48:00,2.24454,2.24454,2.24416,2.24416,23000000.0
2009-11-12 12:49:00,2.24407,2.24469,2.24407,2.24458,37000000.0
2009-11-12 12:50:00,2.24474,2.24492,2.24441,2.24462,25000000.0
2009-11-12 12:51:00,2.24439,2.24439,2.24393,2.24393,29000000.0
2009-11-12 12:52:00,2.24403,2.24422,2.24403,2.24403,29000000.0
2009-11-12 12:53:00,2.24419,2.24422,2.24399,2.24399,23000000.0
2009-11-12 12:54:00,2.24406,2.24412,2.24388,2.24411,22000000.0
2009-11-12 12:55:00,2.24422,2.24422,2.24395,2.24412,27000000.0
2009-11-12 12:56:00,2.24392,2.24392,2.24361,2.24361,38800000.0
2009-11-12 12:57:00,2.24377,2.24377,2.24341,2.24358,35800000.0
2009-11-12 12:58:00,2.24343,2.24419,2.24343,2.24419,22000000.0
2009-11-12 12:59:00,2.24434,2.2446,2.24434,2.2446,17000000.0
2009-11-12 13:00:00,2.24504,2.24561,2.24504,2.24561,16000000.0
2009-11-12 13:01:00,2.24599,2.24612,2.2458,2.2458,34000000.0
2009-11-12 13:02:00,2.24581,2.24642,2.24581,2.24642,27000000.0
2009-11-12 13:03:00,2.24655,2.24682,2.24641,2.24648,15800000.0
2009-11-12 13:04:00,2.24648,2.24666,2.24641,2.24666,10000000.0
2009-11-12 13:05:00,2.24689,2.24809,2.24689,2.24809,11000000.0
2009-11-12 13:06:00,2.24858,2.2492,2.24858,2.2492,20800000.0
2009-11-12 13:07:00,2.24934,2.25014,2.24931,2.25014,16000000.0
2009-11-12 13:08:00,2.25,2.25,2.24952,2.24952,16000000.0
2009-11-12 13:09:00,2.24959,2.24983,2.24959,2.24977,20000000.0
2009-11-12 13:10:00,2.2497,2.2497,2.24825,2.24825,34000000.0
2009-11-12 13:11:00,2.24771,2.24771,2.24702,2.24732,24000000.0
2009-11-12 13:12:00,2.24692,2.24733,2.24692,2.24733,11000000.0
2009-11-12 13:13:00,2.24752,2.24752,2.24717,2.24717,11000000.0
2009-11-12 13:14:00,2.24688,2.24689,2.24667,2.24689,18000000.0
2009-11-12 13:15:00,2.24686,2.24686,2.2467,2.24679,38000000.0
2009-11-12 13:16:00,2.24685,2.247,2.24684,2.24699,32000000.0
2009-11-12 13:17:00,2.24693,2.24693,2.24657,2.24657,23000000.0
2009-11-12 13:18:00,2.24695,2.24722,2.24695,2.24722,44600000.0
2009-11-12 13:19:00,2.24709,2.24709,2.24637,2.24668,38000000.0
2009-11-12 13:20:00,2.24674,2.24712,2.24661,2.24699,44000000.0
2009-11-12 13:21:00,2.24721,2.24721,2.24694,2.24694,47800000.0
2009-11-12 13:22:00,2.24667,2.24667,2.2465,2.24663,52000000.0
2009-11-12 13:23:00,2.24655,2.2466,2.24629,2.24629,13000000.0
2009-11-12 13:24:00,2.24617,2.24626,2.24605,2.24605,44800000.0
2009-11-12 13:25:00,2.24606,2.24617,2.24606,2.24613,51600000.0
2009-11-12 13:26:00,2.24614,2.24616,2.24605,2.24605,39000000.0
2009-11-12 13:27:00,2.24593,2.24593,2.24562,2.24574,53400000.0
2009-11-12 13:28:00,2.24577,2.24595,2.24572,2.24578,51000000.0
2009-11-12 13:29:00,2.2461,2.24665,2.2461,2.24653,39800000.0
2009-11-12 13:30:00,2.2469,2.24699,2.24677,2.24677,31000000.0
2009-11-12 13:31:00,2.24696,2.24729,2.24691,2.24729,27000000.0
2009-11-12 13:32:00,2.24743,2.24766,2.24732,2.24765,43000000.0
2009-11-12 13:33:00,2.24761,2.24778,2.24761,2.24778,25000000.0
2009-11-12 13:34:00,2.24801,2.24897,2.24801,2.24897,37800000.0
2009-11-12 13:35:00,2.2492,2.24963,2.2492,2.24943,11000000.0
2009-11-12 13:36:00,2.24924,2.24924,2.24896,2.24899,37000000.0
2009-11-12 13:37:00,2.24891,2.24898,2.24866,2.24877,31000000.0
2009-11-12 13:38:00,2.24888,2.24911,2.24875,2.24911,30000000.0
2009-11-12 13:39:00,2.24966,2.25042,2.24966,2.2503,32000000.0
2009-11-12 13:40:00,2.2505,2.2505,2.24932,2.24932,27800000.0
2009-11-12 13:41:00,2.249,2.249,2.2487,2.24893,34000000.0
2009-11-12 13:42:00,2.2491,2.24929,2.24894,2.24929,30000000.0
2009-11-12 13:43:00,2.2493,2.2493,2.24843,2.24885,17800000.0
2009-11-12 13:44:00,2.24922,2.24934,2.24888,2.24892,22000000.0
2009-11-12 13:45:00,2.24863,2.24883,2.24863,2.24883,17000000.0
2009-11-12 13:46:00,2.24868,2.24868,2.24802,2.24804,7000000.0
2009-11-12 13:47:00,2.24798,2.24823,2.24798,2.24823,12000000.0
2009-11-12 13:48:00,2.24838,2.24851,2.24827,2.24827,26000000.0
2009-11-12 13:49:00,2.24826,2.24846,2.24825,2.24826,23800000.0
2009-11-12 13:50:00,2.24902,2.24929,2.24887,2.24929,25000000.0
2009-11-12 13:51:00,2.24939,2.24951,2.2493,2.24946,26000000.0
2009-11-12 13:52:00,2.24934,2.24983,2.24934,2.24964,31000000.0
2009-11-12 13:53:00,2.24972,2.2501,2.24968,2.24978,31000000.0
2009-11-12 13:54:00,2.25001,2.25019,2.24973,2.24973,30000000.0
2009-11-12 13:55:00,2.24951,2.24961,2.24938,2.24938,13000000.0
2009-11-12 13:56:00,2.24942,2.24951,2.24906,2.24924,15000000.0
2009-11-12 13:57:00,2.24939,2.2497,2.24939,2.2497,26000000.0
2009-11-12 13:58:00,2.24966,2.24985,2.24961,2.24969,31000000.0
2009-11-12 13:59:00,2.24959,2.24984,2.24954,2.24984,39000000.0
2009-11-12 14:00:00,2.24963,2.25014,2.24963,2.25005,34000000.0
2009-11-12 14:01:00,2.24956,2.24956,2.24927,2.24932,9000000.0
2009-11-12 14:02:00,2.24929,2.24929,2.24851,2.24851,47000000.0
2009-11-12 14:03:00,2.24837,2.24859,2.24832,2.24842,20000000.0
2009-11-12 14:04:00,2.24875,2.24911,2.24875,2.24911,30000000.0
2009-11-12 14:05:00,2.24908,2.24908,2.24863,2.24863,31800000.0
2009-11-12 14:06:00,2.2483,2.24861,2.24822,2.24849,28000000.0
2009-11-12 14:07:00,2.24875,2.24885,2.24835,2.24861,34000000.0
2009-11-12 14:08:00,2.24851,2.24862,2.24843,2.24843,44800000.0
2009-11-12 14:09:00,2.2485,2.24875,2.24832,2.24874,24000000.0
2009-11-12 14:10:00,2.24828,2.24836,2.24813,2.24813,19000000.0
2009-11-12 14:11:00,2.24813,2.24814,2.24788,2.24813,24000000.0
2009-11-12 14:12:00,2.24825,2.24833,2.24806,2.24833,27000000.0
2009-11-12 14:13:00,2.24853,2.24872,2.24851,2.24856,24800000.0
2009-11-12 14:14:00,2.24913,2.24921,2.24898,2.24898,24000000.0
2009-11-12 14:15:00,2.24952,2.25048,2.24952,2.25048,27000000.0
2009-11-12 14:16:00,2.25035,2.25095,2.25035,2.2509,54800000.0
2009-11-12 14:17:00,2.25114,2.25164,2.25114,2.2512,11000000.0
2009-11-12 14:18:00,2.25104,2.25104,2.2506,2.25078,22000000.0
2009-11-12 14:19:00,2.25076,2.25167,2.25076,2.25167,60000000.0
2009-11-12 14:20:00,2.2512,2.2512,2.25067,2.25067,21000000.0
2009-11-12 14:21:00,2.25058,2.25208,2.25058,2.25208,20000000.0
2009-11-12 14:22:00,2.25185,2.25203,2.25185,2.25203,12000000.0
2009-11-12 14:23:00,2.2518,2.25207,2.25156,2.25207,31000000.0
2009-11-12 14:24:00,2.25195,2.25202,2.25174,2.25174,18000000.0
2009-11-12 14:25:00,2.25145,2.25197,2.25145,2.2517,14000000.0
2009-11-12 14:26:00,2.25183,2.25212,2.25177,2.25212,19000000.0
2009-11-12 14:27:00,2.2526,2.2526,2.25226,2.25226,18000000.0
2009-11-12 14:28:00,2.25221,2.25221,2.25179,2.25221,11000000.0
2009-11-12 14:29:00,2.25228,2.25303,2.25228,2.25303,8800000.0
2009-11-12 14:30:00,2.25382,2.25386,2.2537,2.25376,9000000.0
2009-11-12 14:31:00,2.25393,2.25393,2.25338,2.25348,11000000.0
2009-11-12 14:32:00,2.25336,2.25429,2.25336,2.25418,6000000.0
2009-11-12 14:33:00,2.25453,2.25453,2.25312,2.25312,8000000.0
2009-11-12 14:34:00,2.25324,2.25344,2.25319,2.25333,7000000.0
2009-11-12 14:35:00,2.25312,2.25362,2.25312,2.25362,8000000.0
2009-11-12 14:36:00,2.25441,2.25441,2.25421,2.25426,5000000.0
2009-11-12 14:37:00,2.25416,2.25447,2.25403,2.25403,10000000.0
2009-11-12 14:38:00,2.25422,2.25422,2.25377,2.25377,9000000.0
2009-11-12 14:39:00,2.25358,2.25358,2.25261,2.25261,7000000.0
2009-11-12 14:40:00,2.25208,2.25208,2.25112,2.25112,7000000.0
2009-11-12 14:41:00,2.25095,2.25141,2.25095,2.25102,8000000.0
2009-11-12 14:42:00,2.2508,2.2508,2.24836,2.24836,8000000.0
2009-11-12 14:43:00,2.25019,2.25061,2.25002,2.25061,11000000.0
2009-11-12 14:44:00,2.25044,2.25044,2.24993,2.25004,8000000.0
2009-11-12 14:45:00,2.24969,2.24978,2.24925,2.24978,10000000.0
2009-11-12 14:46:00,2.24983,2.24987,2.24937,2.24942,11000000.0
2009-11-12 14:47:00,2.24885,2.2494,2.24885,2.24914,9000000.0
2009-11-12 14:48:00,2.24945,2.24945,2.249,2.24927,7000000.0
2009-11-12 14:49:00,2.24896,2.24924,2.24896,2.24922,10800000.0
2009-11-12 14:50:00,2.24964,2.25007,2.24964,2.25006,10800000.0
2009-11-12 14:51:00,2.24967,2.24967,2.24895,2.24896,7000000.0
2009-11-12 14:52:00,2.24891,2.24891,2.24848,2.24848,6000000.0
2009-11-12 14:53:00,2.24832,2.24846,2.24822,2.24846,6000000.0
2009-11-12 14:54:00,2.24858,2.24867,2.24826,2.24828,7000000.0
2009-11-12 14:55:00,2.2486,2.24871,2.24817,2.24817,8000000.0
2009-11-12 14:56:00,2.24814,2.24854,2.2481,2.24854,7000000.0
2009-11-12 14:57:00,2.24859,2.24907,2.24848,2.24907,8000000.0
2009-11-12 14:58:00,2.24894,2.24918,2.24884,2.24899,5000000.0
2009-11-12 14:59:00,2.2489,2.2489,2.24798,2.24798,8000000.0
2009-11-12 15:00:00,2.24762,2.24762,2.24703,2.24708,8000000.0
2009-11-12 15:01:00,2.24726,2.24734,2.24696,2.24734,8000000.0
2009-11-12 15:02:00,2.24737,2.24742,2.24728,2.24734,8000000.0
2009-11-12 15:03:00,2.24729,2.24729,2.24698,2.24698,5000000.0
2009-11-12 15:04:00,2.24694,2.24704,2.24687,2.24704,8000000.0
2009-11-12 15:05:00,2.24723,2.24761,2.2472,2.24761,7000000.0
2009-11-12 15:06:00,2.24755,2.24789,2.24745,2.24789,10000000.0
2009-11-12 15:07:00,2.24758,2.24763,2.24745,2.24747,6000000.0
2009-11-12 15:08:00,2.24726,2.24736,2.2472,2.24735,8000000.0
2009-11-12 15:09:00,2.24781,2.24781,2.24732,2.24732,6600000.0
2009-11-12 15:10:00,2.24744,2.2475,2.2468,2.24716,10000000.0
2009-11-12 15:11:00,2.24727,2.24754,2.24705,2.24726,8000000.0
2009-11-12 15:12:00,2.24733,2.2475,2.24733,2.24744,9000000.0
2009-11-12 15:13:00,2.24733,2.248,2.24723,2.248,8000000.0
2009-11-12 15:14:00,2.24811,2.24836,2.24811,2.24835,5000000.0
2009-11-12 15:15:00,2.24819,2.24819,2.24736,2.24737,6000000.0
2009-11-12 15:16:00,2.24763,2.24819,2.24763,2.24781,7000000.0
2009-11-12 15:17:00,2.2477,2.248,2.2477,2.248,5000000.0
2009-11-12 15:18:00,2.24828,2.24838,2.24828,2.24834,7000000.0
2009-11-12 15:19:00,2.24875,2.24875,2.24863,2.24863,11000000.0
2009-11-12 15:20:00,2.24875,2.24973,2.24875,2.24973,7000000.0
2009-11-12 15:21:00,2.25033,2.25062,2.25033,2.25042,7000000.0
2009-11-12 15:22:00,2.2506,2.2506,2.25019,2.25034,11000000.0
2009-11-12 15:23:00,2.2504,2.25059,2.25015,2.25059,7000000.0
2009-11-12 15:24:00,2.25073,2.25092,2.25066,2.25092,7000000.0
2009-11-12 15:25:00,2.25119,2.25139,2.25109,2.25139,8000000.0
2009-11-12 15:26:00,2.25149,2.25262,2.25149,2.25262,7000000.0
2009-11-12 15:27:00,2.25285,2.25285,2.25264,2.25284,7000000.0
2009-11-12 15:28:00,2.25284,2.25284,2.25249,2.25255,5000000.0
2009-11-12 15:29:00,2.25249,2.25302,2.25228,2.25228,11000000.0
2009-11-12 15:30:00,2.25211,2.25211,2.25144,2.25194,9000000.0
2009-11-12 15:31:00,2.25208,2.25251,2.25208,2.25233,7000000.0
2009-11-12 15:32:00,2.25241,2.25251,2.25181,2.25181,11000000.0
2009-11-12 15:33:00,2.25179,2.25179,2.25124,2.25136,8000000.0
2009-11-12 15:34:00,2.25112,2.25164,2.25112,2.25157,8000000.0
2009-11-12 15:35:00,2.25121,2.25121,2.2509,2.25116,8000000.0
2009-11-12 15:36:00,2.25145,2.25151,2.25115,2.25131,7600000.0
2009-11-12 15:37:00,2.25119,2.25151,2.25108,2.25108,6800000.0
2009-11-12 15:38:00,2.25148,2.25209,2.25148,2.25169,10000000.0
2009-11-12 15:39:00,2.25185,2.25217,2.25185,2.25185,8000000.0
2009-11-12 15:40:00,2.25184,2.25195,2.25116,2.25116,4800000.0
2009-11-12 15:41:00,2.25063,2.25063,2.24889,2.24889,8000000.0
2009-11-12 15:42:00,2.24837,2.24854,2.24831,2.24854,7000000.0
2009-11-12 15:43:00,2.24873,2.24878,2.24867,2.24874,9000000.0
2009-11-12 15:44:00,2.24846,2.24876,2.24816,2.24876,7000000.0
2009-11-12 15:45:00,2.24863,2.24885,2.24863,2.2487,8000000.0
2009-11-12 15:46:00,2.24888,2.24951,2.24888,2.24919,7000000.0
2009-11-12 15:47:00,2.24962,2.24974,2.24948,2.24948,7000000.0
2009-11-12 15:48:00,2.24942,2.24953,2.24911,2.2495,8000000.0
2009-11-12 15:49:00,2.24953,2.24953,2.24919,2.24947,7000000.0
2009-11-12 15:50:00,2.24967,2.24969,2.24912,2.24912,6800000.0
2009-11-12 15:51:00,2.24894,2.24894,2.24845,2.2487,11000000.0
2009-11-12 15:52:00,2.24879,2.24879,2.24825,2.24864,10000000.0
2009-11-12 15:53:00,2.24864,2.24874,2.24859,2.24874,8000000.0
2009-11-12 15:54:00,2.24872,2.24872,2.24854,2.24854,8000000.0
2009-11-12 15:55:00,2.24825,2.24882,2.24825,2.24846,7000000.0
2009-11-12 15:56:00,2.24922,2.24994,2.24922,2.24994,6000000.0
2009-11-12 15:57:00,2.25007,2.25018,2.2499,2.25005,11000000.0
2009-11-12 15:58:00,2.25001,2.2501,2.24977,2.24985,11000000.0
2009-11-12 15:59:00,2.24972,2.24998,2.24964,2.24995,7000000.0
2009-11-12 16:00:00,2.25017,2.25037,2.25,2.25,8000000.0
2009-11-12 16:01:00,2.24959,2.24964,2.24941,2.24941,5000000.0
2009-11-12 16:02:00,2.24904,2.2492,2.24904,2.2492,7000000.0
2009-11-12 16:03:00,2.24927,2.24927,2.2488,2.24911,11000000.0
2009-11-12 16:04:00,2.24868,2.24919,2.24868,2.24883,8000000.0
2009-11-12 16:05:00,2.24885,2.24913,2.24876,2.24893,10000000.0
2009-11-12 16:06:00,2.24927,2.2494,2.24898,2.24928,7000000.0
2009-11-12 16:07:00,2.24946,2.24966,2.2494,2.24966,7000000.0
2009-11-12 16:08:00,2.24977,2.24985,2.24939,2.24939,9000000.0
2009-11-12 16:09:00,2.24932,2.24973,2.24932,2.2496,8000000.0
2009-11-12 16:10:00,2.24986,2.24986,2.24969,2.24977,8000000.0
2009-11-12 16:11:00,2.25005,2.25005,2.24955,2.24955,7000000.0
2009-11-12 16:12:00,2.24945,2.24945,2.24888,2.24888,10000000.0
2009-11-12 16:13:00,2.24889,2.24889,2.24855,2.24883,7000000.0
2009-11-12 16:14:00,2.24882,2.24882,2.24838,2.24876,8000000.0
2009-11-12 16:15:00,2.24872,2.24872,2.24812,2.24821,7000000.0
2009-11-12 16:16:00,2.24815,2.24835,2.24791,2.24798,9000000.0
2009-11-12 16:17:00,2.24786,2.24808,2.2478,2.24808,6000000.0
2009-11-12 16:18:00,2.24823,2.24864,2.24809,2.24856,8000000.0
2009-11-12 16:19:00,2.24879,2.24879,2.24852,2.24865,8000000.0
2009-11-12 16:20:00,2.24854,2.24854,2.2481,2.2481,6000000.0
2009-11-12 16:21:00,2.24864,2.24919,2.24864,2.249,7000000.0
2009-11-12 16:22:00,2.24917,2.24943,2.24908,2.24943,8000000.0
2009-11-12 16:23:00,2.24957,2.24957,2.24914,2.24915,7000000.0
2009-11-12 16:24:00,2.24927,2.24951,2.24918,2.24943,7000000.0
2009-11-12 16:25:00,2.24954,2.25008,2.24954,2.25008,4800000.0
2009-11-12 16:26:00,2.2502,2.25046,2.2502,2.25042,7000000.0
2009-11-12 16:27:00,2.25053,2.25053,2.25026,2.25026,6000000.0
2009-11-12 16:28:00,2.25026,2.25026,2.24969,2.24969,7000000.0
2009-11-12 16:29:00,2.24956,2.24956,2.24925,2.24926,10000000.0
2009-11-12 16:30:00,2.24904,2.24904,2.24868,2.24894,10000000.0
2009-11-12 16:31:00,2.24876,2.24879,2.24848,2.24866,7000000.0
2009-11-12 16:32:00,2.24859,2.2496,2.24859,2.2496,8000000.0
2009-11-12 16:33:00,2.2501,2.2504,2.25007,2.25035,7000000.0
2009-11-12 16:34:00,2.25025,2.25025,2.24939,2.24939,8000000.0
2009-11-12 16:35:00,2.24911,2.24911,2.24852,2.24884,11000000.0
2009-11-12 16:36:00,2.2491,2.2491,2.24873,2.24873,7000000.0
2009-11-12 16:37:00,2.24847,2.24862,2.24838,2.24845,7000000.0
2009-11-12 16:38:00,2.24867,2.24908,2.24835,2.24908,8000000.0
2009-11-12 16:39:00,2.24936,2.2495,2.24899,2.24899,6000000.0
2009-11-12 16:40:00,2.24935,2.24957,2.24899,2.24957,7000000.0
2009-11-12 16:41:00,2.24917,2.2492,2.24811,2.24811,9000000.0
2009-11-12 16:42:00,2.24788,2.24847,2.24788,2.24847,9000000.0
2009-11-12 16:43:00,2.24817,2.24844,2.24812,2.2484,8000000.0
2009-11-12 16:44:00,2.24854,2.24854,2.24818,2.24839,8000000.0
2009-11-12 16:45:00,2.24898,2.24898,2.2487,2.24886,9000000.0
2009-11-12 16:46:00,2.24895,2.24895,2.24843,2.24843,7000000.0
2009-11-12 16:47:00,2.24849,2.24873,2.24849,2.24858,9800000.0
2009-11-12 16:48:00,2.24824,2.24842,2.24775,2.24775,7000000.0
2009-11-12 16:49:00,2.24712,2.24727,2.24701,2.24718,11000000.0
2009-11-12 16:50:00,2.24748,2.24758,2.24724,2.24724,7000000.0
2009-11-12 16:51:00,2.24694,2.24694,2.2466,2.2466,8000000.0
2009-11-12 16:52:00,2.24673,2.24695,2.24656,2.2467,10000000.0
2009-11-12 16:53:00,2.24629,2.24632,2.24588,2.24588,7000000.0
2009-11-12 16:54:00,2.24567,2.24622,2.24553,2.24598,7000000.0
2009-11-12 16:55:00,2.24615,2.24626,2.24575,2.24603,8000000.0
2009-11-12 16:56:00,2.24574,2.24574,2.24519,2.24548,7800000.0
2009-11-12 16:57:00,2.24537,2.24551,2.24526,2.24526,8000000.0
2009-11-12 16:58:00,2.24521,2.2463,2.24521,2.2463,8000000.0
2009-11-12 16:59:00,2.24624,2.24624,2.24589,2.24589,9800000.0
2009-11-12 17:00:00,2.24577,2.24577,2.24473,2.24473,10000000.0
2009-11-12 17:01:00,2.24516,2.24532,2.24516,2.24518,6000000.0
2009-11-12 17:02:00,2.24538,2.24592,2.24538,2.24573,11000000.0
2009-11-12 17:03:00,2.24615,2.24615,2.2456,2.2461,8000000.0
2009-11-12 17:04:00,2.24676,2.24685,2.24667,2.24676,7000000.0
2009-11-12 17:05:00,2.24693,2.24742,2.24693,2.24742,5000000.0
2009-11-12 17:06:00,2.24775,2.24799,2.24724,2.24799,9000000.0
2009-11-12 17:07:00,2.24785,2.24824,2.24785,2.2482,7000000.0
2009-11-12 17:08:00,2.24853,2.24884,2.24817,2.24817,10000000.0
2009-11-12 17:09:00,2.24874,2.24894,2.24846,2.24894,8000000.0
2009-11-12 17:10:00,2.24901,2.24953,2.24888,2.24953,7000000.0
2009-11-12 17:11:00,2.24931,2.24985,2.24931,2.24983,7000000.0
2009-11-12 17:12:00,2.25053,2.25067,2.24997,2.25055,11000000.0
2009-11-12 17:13:00,2.25079,2.25093,2.25068,2.25093,6000000.0
2009-11-12 17:14:00,2.25113,2.25205,2.25104,2.25202,11000000.0
2009-11-12 17:15:00,2.2523,2.2523,2.25064,2.25064,7800000.0
2009-11-12 17:16:00,2.25031,2.25142,2.25031,2.25142,8000000.0
2009-11-12 17:17:00,2.2514,2.25146,2.2513,2.25142,5000000.0
2009-11-12 17:18:00,2.25206,2.25209,2.25147,2.25171,7000000.0
2009-11-12 17:19:00,2.25179,2.25241,2.25158,2.25241,8000000.0
2009-11-12 17:20:00,2.25239,2.25239,2.25151,2.25173,7000000.0
2009-11-12 17:21:00,2.25161,2.25172,2.25126,2.2513,7000000.0
2009-11-12 17:22:00,2.25115,2.25154,2.25086,2.25086,8000000.0
2009-11-12 17:23:00,2.25085,2.2515,2.25077,2.2515,8000000.0
2009-11-12 17:24:00,2.25152,2.25222,2.25152,2.25222,8000000.0
2009-11-12 17:25:00,2.2528,2.2529,2.25276,2.25282,7000000.0
2009-11-12 17:26:00,2.25252,2.25252,2.25146,2.25146,11000000.0
2009-11-12 17:27:00,2.25121,2.25128,2.25106,2.25107,5000000.0
2009-11-12 17:28:00,2.25114,2.25126,2.25041,2.25041,7000000.0
2009-11-12 17:29:00,2.25021,2.25041,2.25015,2.25015,7000000.0
2009-11-12 17:30:00,2.25044,2.25044,2.24972,2.24978,8000000.0
2009-11-12 17:31:00,2.25046,2.25081,2.25046,2.25075,7000000.0
2009-11-12 17:32:00,2.2509,2.2509,2.25041,2.25052,8000000.0
2009-11-12 17:33:00,2.25043,2.25078,2.25029,2.25061,11000000.0
2009-11-12 17:34:00,2.25083,2.25101,2.25043,2.25101,10000000.0
2009-11-12 17:35:00,2.25098,2.25118,2.25072,2.25091,11000000.0
2009-11-12 17:36:00,2.2508,2.25104,2.25066,2.25096,7000000.0
2009-11-12 17:37:00,2.25026,2.25116,2.25026,2.25116,10000000.0
2009-11-12 17:38:00,2.25133,2.25148,2.25094,2.25148,7000000.0
2009-11-12 17:39:00,2.25124,2.25139,2.25108,2.25132,8000000.0
2009-11-12 17:40:00,2.25118,2.25153,2.251,2.25153,8000000.0
2009-11-12 17:41:00,2.25162,2.25169,2.25115,2.25131,7000000.0
2009-11-12 17:42:00,2.25178,2.25229,2.25172,2.25215,8000000.0
2009-11-12 17:43:00,2.25245,2.25252,2.25173,2.25173,5800000.0
2009-11-12 17:44:00,2.25194,2.25214,2.25172,2.25172,7000000.0
2009-11-12 17:45:00,2.25151,2.25151,2.25097,2.25108,9000000.0
2009-11-12 17:46:00,2.25101,2.25112,2.25089,2.25112,8000000.0
2009-11-12 17:47:00,2.2509,2.2509,2.25053,2.25083,7000000.0
2009-11-12 17:48:00,2.25061,2.25069,2.25052,2.25063,8000000.0
2009-11-12 17:49:00,2.25,2.25,2.24973,2.24981,5000000.0
2009-11-12 17:50:00,2.24951,2.2496,2.24924,2.24924,11000000.0
2009-11-12 17:51:00,2.24922,2.24922,2.24874,2.24895,7000000.0
2009-11-12 17:52:00,2.24858,2.24895,2.24856,2.24895,8000000.0
2009-11-12 17:53:00,2.24888,2.24888,2.2482,2.24827,7000000.0
2009-11-12 17:54:00,2.24759,2.24759,2.2471,2.2471,8000000.0
2009-11-12 17:55:00,2.24754,2.24859,2.24754,2.24859,9000000.0
2009-11-12 17:56:00,2.24976,2.25004,2.24945,2.24945,10000000.0
2009-11-12 17:57:00,2.24957,2.24957,2.24926,2.2494,8000000.0
2009-11-12 17:58:00,2.24972,2.24974,2.24948,2.24948,7800000.0
2009-11-12 17:59:00,2.24898,2.24903,2.24863,2.24876,7000000.0
2009-11-12 18:00:00,2.24959,2.25008,2.24959,2.24961,11000000.0
2009-11-12 18:01:00,2.24977,2.24988,2.24928,2.2494,7000000.0
2009-11-12 18:02:00,2.24933,2.24952,2.24928,2.24936,7000000.0
2009-11-12 18:03:00,2.24961,2.24981,2.24961,2.24972,7000000.0
2009-11-12 18:04:00,2.24998,2.24998,2.24927,2.24934,8000000.0
2009-11-12 18:05:00,2.24957,2.25057,2.24957,2.25057,8000000.0
2009-11-12 18:06:00,2.25093,2.25093,2.25031,2.25082,8000000.0
2009-11-12 18:07:00,2.25106,2.25106,2.25061,2.25061,5000000.0
2009-11-12 18:08:00,2.25093,2.25107,2.25076,2.25107,9000000.0
2009-11-12 18:09:00,2.25117,2.25117,2.25076,2.25076,7000000.0
2009-11-12 18:10:00,2.25089,2.25133,2.25085,2.25133,10800000.0
2009-11-12 18:11:00,2.25144,2.25189,2.25144,2.25182,5000000.0
2009-11-12 18:12:00,2.25179,2.25192,2.25179,2.25186,8800000.0
2009-11-12 18:13:00,2.25223,2.25223,2.25188,2.25214,7000000.0
2009-11-12 18:14:00,2.25273,2.25298,2.25273,2.25298,7800000.0
2009-11-12 18:15:00,2.25355,2.2537,2.25351,2.25358,7000000.0
2009-11-12 18:16:00,2.25277,2.25284,2.25254,2.25271,10000000.0
2009-11-12 18:17:00,2.25323,2.25323,2.25303,2.25304,6000000.0
2009-11-12 18:18:00,2.25304,2.25358,2.25304,2.25351,7000000.0
2009-11-12 18:19:00,2.25323,2.25323,2.25261,2.25261,8000000.0
2009-11-12 18:20:00,2.25248,2.25327,2.25248,2.25327,8000000.0
2009-11-12 18:21:00,2.25344,2.25344,2.25323,2.2534,7000000.0
2009-11-12 18:22:00,2.25329,2.25345,2.2532,2.25345,8000000.0
2009-11-12 18:23:00,2.25365,2.25429,2.25365,2.2542,10000000.0
2009-11-12 18:24:00,2.25466,2.25466,2.25397,2.25403,7000000.0
2009-11-12 18:25:00,2.25424,2.25457,2.25424,2.25448,7000000.0
2009-11-12 18:26:00,2.25445,2.25467,2.25441,2.25443,9000000.0
2009-11-12 18:27:00,2.25459,2.25519,2.25459,2.25515,8000000.0
2009-11-12 18:28:00,2.25508,2.25519,2.25482,2.25482,5000000.0
2009-11-12 18:29:00,2.25519,2.25519,2.25474,2.25474,8000000.0
2009-11-12 18:30:00,2.2546,2.25472,2.25449,2.25471,11000000.0
2009-11-12 18:31:00,2.25451,2.25451,2.2544,2.25447,8000000.0
2009-11-12 18:32:00,2.2541,2.25428,2.25383,2.25417,7000000.0
2009-11-12 18:33:00,2.25417,2.25431,2.25408,2.25408,7000000.0
2009-11-12 18:34:00,2.25427,2.25444,2.25409,2.25425,8000000.0
2009-11-12 18:35:00,2.25434,2.25434,2.25396,2.25431,7000000.0
2009-11-12 18:36:00,2.25449,2.25449,2.25392,2.25392,8000000.0
2009-11-12 18:37:00,2.25419,2.25437,2.25418,2.25437,7000000.0
2009-11-12 18:38:00,2.25466,2.25514,2.25466,2.25506,9000000.0
2009-11-12 18:39:00,2.25521,2.25521,2.25472,2.25485,7800000.0
2009-11-12 18:40:00,2.25509,2.25509,2.25453,2.25463,8000000.0
2009-11-12 18:41:00,2.25461,2.25477,2.25453,2.25477,7000000.0
2009-11-12 18:42:00,2.25479,2.255,2.25479,2.25492,7000000.0
2009-11-12 18:43:00,2.25495,2.25495,2.25447,2.25457,8000000.0
2009-11-12 18:44:00,2.25463,2.25463,2.25389,2.25392,10000000.0
2009-11-12 18:45:00,2.25364,2.25372,2.25333,2.25333,9000000.0
2009-11-12 18:46:00,2.25315,2.25315,2.25236,2.25236,8000000.0
2009-11-12 18:47:00,2.25201,2.25215,2.25201,2.25203,9000000.0
2009-11-12 18:48:00,2.25158,2.25166,2.25076,2.25166,8000000.0
2009-11-12 18:49:00,2.25212,2.25248,2.25212,2.2522,7000000.0
2009-11-12 18:50:00,2.25278,2.25301,2.25247,2.25301,7600000.0
2009-11-12 18:51:00,2.25308,2.25308,2.25236,2.25236,5000000.0
2009-11-12 18:52:00,2.25243,2.25256,2.25243,2.25247,7000000.0
2009-11-12 18:53:00,2.25257,2.25309,2.25257,2.25309,5000000.0
2009-11-12 18:54:00,2.25283,2.25283,2.25244,2.2526,6000000.0
2009-11-12 18:55:00,2.25252,2.25319,2.25252,2.25298,7000000.0
2009-11-12 18:56:00,2.25298,2.25314,2.25285,2.25307,8000000.0
2009-11-12 18:57:00,2.25311,2.2533,2.25299,2.25326,9000000.0
2009-11-12 18:58:00,2.25298,2.25328,2.25291,2.25308,6800000.0
2009-11-12 18:59:00,2.25386,2.25422,2.25378,2.25422,8000000.0
2009-11-12 19:00:00,2.25398,2.25399,2.25373,2.25373,11000000.0
2009-11-12 19:01:00,2.25412,2.25414,2.25384,2.25396,10000000.0
2009-11-12 19:02:00,2.25371,2.25385,2.25307,2.25365,8000000.0
2009-11-12 19:03:00,2.25366,2.25366,2.25338,2.25354,9000000.0
2009-11-12 19:04:00,2.25344,2.2538,2.25344,2.2538,8000000.0
2009-11-12 19:05:00,2.25416,2.25476,2.25416,2.25476,8000000.0
2009-11-12 19:06:00,2.25516,2.2559,2.25491,2.2559,10000000.0
2009-11-12 19:07:00,2.25712,2.25715,2.25651,2.25656,8000000.0
2009-11-12 19:08:00,2.25653,2.25668,2.25645,2.25668,8000000.0
2009-11-12 19:09:00,2.25674,2.25722,2.25674,2.25722,7000000.0
2009-11-12 19:10:00,2.25708,2.25708,2.25679,2.25683,8000000.0
2009-11-12 19:11:00,2.25692,2.257,2.25675,2.25675,6000000.0
2009-11-12 19:12:00,2.25654,2.25694,2.25654,2.25664,8000000.0
2009-11-12 19:13:00,2.25667,2.25677,2.25642,2.25642,8000000.0
2009-11-12 19:14:00,2.25571,2.25571,2.25525,2.25535,7000000.0
2009-11-12 19:15:00,2.25519,2.2554,2.25517,2.25526,9000000.0
2009-11-12 19:16:00,2.25535,2.25562,2.25535,2.2556,10000000.0
2009-11-12 19:17:00,2.25589,2.25606,2.25574,2.25592,10000000.0
2009-11-12 19:18:00,2.25575,2.25601,2.25575,2.25597,6000000.0
2009-11-12 19:19:00,2.25564,2.25564,2.25438,2.25438,8000000.0
2009-11-12 19:20:00,2.25436,2.25444,2.25436,2.25444,5000000.0
2009-11-12 19:21:00,2.25428,2.25467,2.25399,2.25467,9000000.0
2009-11-12 19:22:00,2.25483,2.25483,2.25429,2.25429,7000000.0
2009-11-12 19:23:00,2.25489,2.25511,2.25471,2.25511,6000000.0
2009-11-12 19:24:00,2.25545,2.25545,2.25501,2.25536,7000000.0
2009-11-12 19:25:00,2.25537,2.25561,2.2533,2.25549,10000000.0
2009-11-12 19:26:00,2.25531,2.2554,2.25518,2.2554,6000000.0
2009-11-12 19:27:00,2.2556,2.25583,2.25551,2.25562,7000000.0
2009-11-12 19:28:00,2.25541,2.25542,2.25503,2.25542,9000000.0
2009-11-12 19:29:00,2.25533,2.25544,2.25528,2.25534,7000000.0
2009-11-12 19:30:00,2.25518,2.25518,2.25481,2.2549,7000000.0
2009-11-12 19:31:00,2.25515,2.25553,2.25515,2.25545,8000000.0
2009-11-12 19:32:00,2.25538,2.25538,2.25515,2.25522,5000000.0
2009-11-12 19:33:00,2.25498,2.25534,2.25498,2.25528,7000000.0
2009-11-12 19:34:00,2.2557,2.25584,2.2557,2.25577,9000000.0
2009-11-12 19:35:00,2.25602,2.25615,2.25583,2.25604,11000000.0
2009-11-12 19:36:00,2.25609,2.25616,2.25587,2.25598,8000000.0
2009-11-12 19:37:00,2.2558,2.25598,2.25561,2.25561,8000000.0
2009-11-12 19:38:00,2.25556,2.2558,2.25556,2.25571,9000000.0
2009-11-12 19:39:00,2.25557,2.2557,2.25521,2.25521,8000000.0
2009-11-12 19:40:00,2.25551,2.25551,2.25491,2.25491,5000000.0
2009-11-12 19:41:00,2.25537,2.25587,2.25537,2.25587,10000000.0
2009-11-12 19:42:00,2.25587,2.25593,2.25538,2.25538,9000000.0
2009-11-12 19:43:00,2.25564,2.25575,2.25527,2.25569,8000000.0
2009-11-12 19:44:00,2.25552,2.25582,2.25551,2.25559,10000000.0
2009-11-12 19:45:00,2.25575,2.25575,2.2553,2.25554,8000000.0
2009-11-12 19:46:00,2.25549,2.2558,2.25549,2.25576,6000000.0
2009-11-12 19:47:00,2.25598,2.25599,2.25587,2.25599,5000000.0
2009-11-12 19:48:00,2.25602,2.25602,2.25578,2.25578,7000000.0
2009-11-12 19:49:00,2.25585,2.25607,2.25577,2.25607,11000000.0
2009-11-12 19:50:00,2.25601,2.25601,2.25564,2.25564,11000000.0
2009-11-12 19:51:00,2.25566,2.25566,2.25516,2.25534,7000000.0
2009-11-12 19:52:00,2.25574,2.25574,2.25545,2.25573,9000000.0
2009-11-12 19:53:00,2.25568,2.25576,2.25551,2.25576,8000000.0
2009-11-12 19:54:00,2.25571,2.25571,2.25523,2.25544,8000000.0
2009-11-12 19:55:00,2.25559,2.25559,2.25512,2.25512,8000000.0
2009-11-12 19:56:00,2.25542,2.25551,2.25541,2.25543,8000000.0
2009-11-12 19:57:00,2.2553,2.25569,2.2553,2.25562,7000000.0
2009-11-12 19:58:00,2.25569,2.25593,2.25568,2.25568,7000000.0
2009-11-12 19:59:00,2.25598,2.25603,2.25579,2.25583,11000000.0
2009-11-12 20:00:00,2.25582,2.25589,2.25558,2.25561,7000000.0
2009-11-12 20:01:00,2.2561,2.25614,2.25563,2.25574,8000000.0
2009-11-12 20:02:00,2.25565,2.25579,2.25565,2.25576,4800000.0
2009-11-12 20:03:00,2.25551,2.25556,2.25543,2.25546,5000000.0
2009-11-12 20:04:00,2.25565,2.2559,2.25562,2.2559,6000000.0
2009-11-12 20:05:00,2.25571,2.25571,2.25515,2.25542,7000000.0
2009-11-12 20:06:00,2.25519,2.25561,2.25519,2.25561,10000000.0
2009-11-12 20:07:00,2.25555,2.2566,2.25555,2.25638,7000000.0
2009-11-12 20:08:00,2.25692,2.25726,2.25692,2.25726,7000000.0
2009-11-12 20:09:00,2.2572,2.25869,2.2572,2.25869,8000000.0
2009-11-12 20:10:00,2.25924,2.25924,2.25885,2.25899,8000000.0
2009-11-12 20:11:00,2.25841,2.25841,2.25759,2.25792,8000000.0
2009-11-12 20:12:00,2.25816,2.25877,2.25816,2.25877,8000000.0
2009-11-12 20:13:00,2.25879,2.25907,2.25859,2.25881,11000000.0
2009-11-12 20:14:00,2.25905,2.25905,2.25873,2.25894,7000000.0
2009-11-12 20:15:00,2.25872,2.25872,2.25804,2.2585,8000000.0
2009-11-12 20:16:00,2.25861,2.25861,2.25801,2.25801,9000000.0
2009-11-12 20:17:00,2.2582,2.25856,2.25787,2.25787,9000000.0
2009-11-12 20:18:00,2.2578,2.25788,2.25757,2.2577,8000000.0
2009-11-12 20:19:00,2.25776,2.25817,2.25776,2.25808,10000000.0
2009-11-12 20:20:00,2.25793,2.25793,2.25721,2.25738,7000000.0
2009-11-12 20:21:00,2.25809,2.25809,2.25754,2.25763,10000000.0
2009-11-12 20:22:00,2.25781,2.25807,2.25781,2.258,7000000.0
2009-11-12 20:23:00,2.25809,2.25817,2.25801,2.25801,8000000.0
2009-11-12 20:24:00,2.25793,2.25798,2.2578,2.2579,8000000.0
2009-11-12 20:25:00,2.25834,2.25844,2.25814,2.25831,9000000.0
2009-11-12 20:26:00,2.25853,2.25856,2.25832,2.25856,8000000.0
2009-11-12 20:27:00,2.2588,2.2588,2.2583,2.2586,9000000.0
2009-11-12 20:28:00,2.25874,2.25917,2.25874,2.25907,8000000.0
2009-11-12 20:29:00,2.25939,2.25963,2.25919,2.25963,7000000.0
2009-11-12 20:30:00,2.2597,2.26004,2.2597,2.26,10000000.0
2009-11-12 20:31:00,2.25976,2.25977,2.25909,2.25909,11000000.0
2009-11-12 20:32:00,2.26001,2.26025,2.25989,2.26014,8000000.0
2009-11-12 20:33:00,2.26017,2.26029,2.26014,2.26028,7000000.0
2009-11-12 20:34:00,2.26015,2.26015,2.25943,2.25949,6800000.0
2009-11-12 20:35:00,2.2592,2.2592,2.25875,2.25875,11000000.0
2009-11-12 20:36:00,2.25828,2.25828,2.25791,2.25824,7000000.0
2009-11-12 20:37:00,2.25856,2.25868,2.25851,2.25863,11000000.0
2009-11-12 20:38:00,2.25831,2.25837,2.25794,2.25794,8000000.0
2009-11-12 20:39:00,2.25806,2.25837,2.25804,2.25837,7000000.0
2009-11-12 20:40:00,2.25862,2.25883,2.25852,2.25878,7800000.0
2009-11-12 20:41:00,2.25885,2.25904,2.25874,2.25904,10000000.0
2009-11-12 20:42:00,2.25895,2.25945,2.25895,2.25945,5000000.0
2009-11-12 20:43:00,2.2596,2.25972,2.25943,2.25972,8000000.0
2009-11-12 20:44:00,2.26002,2.26076,2.26,2.26073,11000000.0
2009-11-12 20:45:00,2.26062,2.26089,2.2606,2.26085,9000000.0
2009-11-12 20:46:00,2.26107,2.26149,2.26107,2.26149,7000000.0
2009-11-12 20:47:00,2.26168,2.26168,2.26127,2.26127,8000000.0
2009-11-12 20:48:00,2.26136,2.26136,2.26084,2.26084,8000000.0
2009-11-12 20:49:00,2.25834,2.26104,2.25834,2.26104,10000000.0
2009-11-12 20:50:00,2.26114,2.26115,2.26089,2.26115,10000000.0
2009-11-12 20:51:00,2.26094,2.26107,2.2609,2.26107,11000000.0
2009-11-12 20:52:00,2.26079,2.26106,2.26079,2.26093,8000000.0
2009-11-12 20:53:00,2.26089,2.26094,2.2607,2.26075,11000000.0
2009-11-12 20:54:00,2.26074,2.26083,2.25849,2.26081,8000000.0
2009-11-12 20:55:00,2.26042,2.26076,2.26031,2.26035,9000000.0
2009-11-12 20:56:00,2.26121,2.26146,2.26121,2.26146,6000000.0
2009-11-12 20:57:00,2.26093,2.26093,2.26058,2.26058,10000000.0
2009-11-12 20:58:00,2.26094,2.26131,2.26094,2.26131,8000000.0
2009-11-12 20:59:00,2.26138,2.26161,2.26138,2.26161,8000000.0
2009-11-12 21:00:00,2.26158,2.26161,2.26141,2.26161,6000000.0
2009-11-12 21:01:00,2.26165,2.26168,2.26153,2.26162,8000000.0
2009-11-12 21:02:00,2.26157,2.26163,2.26147,2.26148,8000000.0
2009-11-12 21:03:00,2.26156,2.2617,2.26147,2.26147,7000000.0
2009-11-12 21:04:00,2.26131,2.26169,2.26131,2.2615,9000000.0
2009-11-12 21:05:00,2.26096,2.26096,2.26001,2.26001,10000000.0
2009-11-12 21:06:00,2.26032,2.2606,2.26032,2.26036,8800000.0
2009-11-12 21:07:00,2.26054,2.26068,2.26048,2.26068,10000000.0
2009-11-12 21:08:00,2.26052,2.2609,2.25991,2.25991,8000000.0
2009-11-12 21:09:00,2.26032,2.26032,2.26009,2.26022,8000000.0
2009-11-12 21:10:00,2.26022,2.26027,2.26011,2.26027,10000000.0
2009-11-12 21:11:00,2.26042,2.26042,2.25996,2.25996,10000000.0
2009-11-12 21:12:00,2.25999,2.26029,2.25999,2.26029,11000000.0
2009-11-12 21:13:00,2.26023,2.26023,2.25952,2.25952,7000000.0
2009-11-12 21:14:00,2.2592,2.25941,2.25905,2.25932,8000000.0
2009-11-12 21:15:00,2.25915,2.25922,2.25874,2.25895,8000000.0
2009-11-12 21:16:00,2.25878,2.25917,2.25878,2.25905,9000000.0
2009-11-12 21:17:00,2.25927,2.25955,2.25925,2.25933,9000000.0
2009-11-12 21:18:00,2.25907,2.25907,2.25863,2.25887,7000000.0
2009-11-12 21:19:00,2.25889,2.2591,2.25889,2.25896,7000000.0
2009-11-12 21:20:00,2.25901,2.25949,2.25897,2.25949,10000000.0
2009-11-12 21:21:00,2.25921,2.25938,2.25921,2.25938,10000000.0
2009-11-12 21:22:00,2.25934,2.25994,2.25934,2.25994,8000000.0
2009-11-12 21:23:00,2.25963,2.25979,2.25956,2.25979,8000000.0
2009-11-12 21:24:00,2.25992,2.26012,2.25971,2.25974,9000000.0
2009-11-12 21:25:00,2.25956,2.25962,2.25944,2.25961,7000000.0
2009-11-12 21:26:00,2.25951,2.25951,2.25913,2.25913,7000000.0
2009-11-12 21:27:00,2.25942,2.25942,2.25911,2.25934,6800000.0
2009-11-12 21:28:00,2.25924,2.25936,2.25919,2.25923,7000000.0
2009-11-12 21:29:00,2.25922,2.2593,2.25917,2.25923,5000000.0
2009-11-12 21:30:00,2.25905,2.25905,2.25801,2.25828,9000000.0
2009-11-12 21:31:00,2.25919,2.25919,2.25887,2.25897,7000000.0
2009-11-12 21:32:00,2.25919,2.25948,2.259,2.25936,9000000.0
2009-11-12 21:33:00,2.25928,2.25928,2.25911,2.25919,8000000.0
2009-11-12 21:34:00,2.2596,2.2596,2.2594,2.25953,5000000.0
2009-11-12 21:35:00,2.25875,2.25917,2.25872,2.25917,10000000.0
2009-11-12 21:36:00,2.25948,2.25982,2.25948,2.25982,9000000.0
2009-11-12 21:37:00,2.25973,2.25973,2.25952,2.25952,7000000.0
2009-11-12 21:38:00,2.25993,2.2604,2.25993,2.26021,8000000.0
2009-11-12 21:39:00,2.25997,2.25997,2.2593,2.2593,7000000.0
2009-11-12 21:40:00,2.25924,2.25931,2.25907,2.25907,7000000.0
2009-11-12 21:41:00,2.25839,2.25844,2.25616,2.25844,8000000.0
2009-11-12 21:42:00,2.25854,2.25864,2.25827,2.25859,11000000.0
2009-11-12 21:43:00,2.25885,2.25928,2.25862,2.25927,10000000.0
2009-11-12 21:44:00,2.25949,2.25949,2.25899,2.25899,5000000.0
2009-11-12 21:45:00,2.25941,2.25972,2.25913,2.25972,11000000.0
2009-11-12 21:46:00,2.26015,2.26023,2.25955,2.25955,7000000.0
2009-11-12 21:47:00,2.25958,2.25989,2.25958,2.25977,7000000.0
2009-11-12 21:48:00,2.25969,2.25969,2.2592,2.2592,7000000.0
2009-11-12 21:49:00,2.25871,2.25922,2.25853,2.25922,8000000.0
2009-11-12 21:50:00,2.25974,2.25976,2.25934,2.25963,9000000.0
2009-11-12 21:51:00,2.25966,2.25978,2.25945,2.25945,8000000.0
2009-11-12 21:52:00,2.25922,2.25981,2.25922,2.25981,8000000.0
2009-11-12 21:53:00,2.25957,2.25957,2.25921,2.2595,7000000.0
2009-11-12 21:54:00,2.25908,2.25908,2.25881,2.25888,7000000.0
2009-11-12 21:55:00,2.25889,2.25889,2.25827,2.25827,6000000.0
2009-11-12 21:56:00,2.25852,2.25871,2.25852,2.25863,9000000.0
2009-11-12 21:57:00,2.25847,2.25968,2.25847,2.25968,7000000.0
2009-11-12 21:58:00,2.26017,2.26024,2.26007,2.26017,6800000.0
2009-11-12 21:59:00,2.26042,2.26067,2.2604,2.26067,11000000.0
2009-11-12 22:00:00,2.26083,2.2611,2.26083,2.26095,7000000.0
2009-11-12 22:01:00,2.26095,2.26095,2.26054,2.26084,7000000.0
2009-11-12 22:02:00,2.26087,2.26087,2.26025,2.26074,8000000.0
2009-11-12 22:03:00,2.26087,2.26097,2.26072,2.26097,8000000.0
2009-11-12 22:04:00,2.2611,2.26122,2.26106,2.26119,6800000.0
2009-11-12 22:05:00,2.26141,2.26167,2.2613,2.2613,6000000.0
2009-11-12 22:06:00,2.26129,2.26202,2.26129,2.26202,8000000.0
2009-11-12 22:07:00,2.26189,2.26207,2.26146,2.26149,7000000.0
2009-11-12 22:08:00,2.26269,2.26311,2.26269,2.26269,9800000.0
2009-11-12 22:09:00,2.26336,2.26406,2.26336,2.26406,8000000.0
2009-11-12 22:10:00,2.26377,2.26377,2.26329,2.26342,8000000.0
2009-11-12 22:11:00,2.2633,2.2633,2.263,2.26315,8000000.0
2009-11-12 22:12:00,2.26304,2.26304,2.26266,2.26266,6000000.0
2009-11-12 22:13:00,2.26278,2.2629,2.26265,2.26275,8800000.0
2009-11-12 22:14:00,2.26289,2.26289,2.26233,2.26264,11000000.0
2009-11-12 22:15:00,2.26221,2.26224,2.26191,2.26224,6000000.0
2009-11-12 22:16:00,2.26231,2.26231,2.26178,2.26195,7000000.0
2009-11-12 22:17:00,2.26182,2.26211,2.26182,2.26211,7000000.0
2009-11-12 22:18:00,2.26235,2.26235,2.26161,2.26199,9000000.0
2009-11-12 22:19:00,2.26213,2.26218,2.2619,2.2619,8000000.0
2009-11-12 22:20:00,2.26171,2.26193,2.26171,2.26189,7800000.0
2009-11-12 22:21:00,2.26205,2.26222,2.26189,2.26222,8000000.0
2009-11-12 22:22:00,2.26229,2.26245,2.26221,2.26245,7000000.0
2009-11-12 22:23:00,2.26267,2.26292,2.26256,2.26256,8000000.0
2009-11-12 22:24:00,2.26241,2.26264,2.26241,2.26261,7000000.0
2009-11-12 22:25:00,2.26258,2.2627,2.26247,2.26261,8000000.0
2009-11-12 22:26:00,2.26203,2.26203,2.26153,2.26153,10000000.0
2009-11-12 22:27:00,2.26135,2.26135,2.26106,2.26107,7000000.0
2009-11-12 22:28:00,2.26106,2.26162,2.26086,2.26162,10000000.0
2009-11-12 22:29:00,2.26166,2.26166,2.2612,2.26123,10000000.0
2009-11-12 22:30:00,2.26124,2.26131,2.26097,2.26131,7000000.0
2009-11-12 22:31:00,2.26087,2.26169,2.26087,2.26169,7000000.0
2009-11-12 22:32:00,2.26205,2.26306,2.26205,2.26306,6000000.0
2009-11-12 22:33:00,2.26325,2.26429,2.26294,2.26429,11000000.0
2009-11-12 22:34:00,2.26351,2.26351,2.26268,2.26276,11000000.0
2009-11-12 22:35:00,2.26312,2.26371,2.26312,2.26371,10000000.0
2009-11-12 22:36:00,2.26439,2.26466,2.26411,2.26411,7000000.0
2009-11-12 22:37:00,2.2642,2.26439,2.26407,2.26411,7000000.0
2009-11-12 22:38:00,2.26413,2.26459,2.2641,2.26459,9000000.0
2009-11-12 22:39:00,2.26459,2.26544,2.26455,2.26544,6000000.0
2009-11-12 22:40:00,2.26466,2.26466,2.26439,2.26447,7000000.0
2009-11-12 22:41:00,2.26456,2.26482,2.26456,2.2648,6800000.0
2009-11-12 22:42:00,2.2651,2.2651,2.26492,2.26493,10000000.0
2009-11-12 22:43:00,2.26517,2.26537,2.26517,2.26537,7000000.0
2009-11-12 22:44:00,2.26567,2.26602,2.26558,2.26602,7000000.0
2009-11-12 22:45:00,2.26582,2.26583,2.26542,2.26542,7000000.0
2009-11-12 22:46:00,2.26527,2.26532,2.26507,2.26532,10000000.0
2009-11-12 22:47:00,2.26552,2.26569,2.26549,2.26557,7000000.0
2009-11-12 22:48:00,2.26552,2.26556,2.26524,2.26553,10000000.0
2009-11-12 22:49:00,2.26537,2.26593,2.26537,2.26593,7000000.0
2009-11-12 22:50:00,2.26614,2.26651,2.26611,2.26651,9000000.0
2009-11-12 22:51:00,2.26613,2.26631,2.26613,2.2663,7000000.0
2009-11-12 22:52:00,2.26633,2.26633,2.26619,2.26628,7000000.0
2009-11-12 22:53:00,2.26578,2.26605,2.26571,2.26605,7800000.0
2009-11-12 22:54:00,2.26585,2.26585,2.2656,2.26565,7000000.0
2009-11-12 22:55:00,2.26555,2.26555,2.26495,2.26526,8000000.0
2009-11-12 22:56:00,2.26525,2.26525,2.2644,2.2644,6800000.0
2009-11-12 22:57:00,2.26398,2.26426,2.26366,2.26426,7000000.0
2009-11-12 22:58:00,2.26446,2.2647,2.26446,2.2647,8000000.0
2009-11-12 22:59:00,2.26436,2.26445,2.26416,2.26416,5000000.0
2009-11-12 23:00:00,2.26424,2.26457,2.26417,2.26457,8000000.0
2009-11-12 23:01:00,2.26466,2.26472,2.26447,2.26448,11000000.0
2009-11-12 23:02:00,2.26411,2.26458,2.26391,2.26458,10000000.0
2009-11-12 23:03:00,2.26457,2.26476,2.2643,2.26476,10000000.0
2009-11-12 23:04:00,2.2651,2.2651,2.2641,2.2641,8000000.0
2009-11-12 23:05:00,2.26432,2.26445,2.26425,2.26425,8000000.0
2009-11-12 23:06:00,2.2643,2.2643,2.2639,2.2639,7000000.0
2009-11-12 23:07:00,2.26397,2.26403,2.2636,2.26365,7000000.0
2009-11-12 23:08:00,2.26337,2.2638,2.26337,2.2638,7000000.0
2009-11-12 23:09:00,2.26369,2.26395,2.26366,2.26376,8000000.0
2009-11-12 23:10:00,2.26389,2.26401,2.26373,2.26386,8000000.0
2009-11-12 23:11:00,2.26412,2.26417,2.26397,2.26417,7000000.0
2009-11-12 23:12:00,2.26425,2.26507,2.26425,2.26507,10000000.0
2009-11-12 23:13:00,2.26492,2.26521,2.26492,2.26521,10000000.0
2009-11-12 23:14:00,2.26503,2.26529,2.26503,2.2652,5000000.0
2009-11-12 23:15:00,2.26519,2.26543,2.26514,2.26543,8000000.0
2009-11-12 23:16:00,2.26538,2.26538,2.26483,2.26483,9000000.0
2009-11-12 23:17:00,2.2651,2.26516,2.26501,2.26501,8000000.0
2009-11-12 23:18:00,2.26479,2.26511,2.26479,2.26511,9000000.0
2009-11-12 23:19:00,2.2648,2.26498,2.26454,2.26455,10000000.0
2009-11-12 23:20:00,2.26445,2.26446,2.26374,2.26374,7000000.0
2009-11-12 23:21:00,2.26398,2.26417,2.26398,2.26417,8000000.0
2009-11-12 23:22:00,2.26412,2.26449,2.26412,2.26447,6800000.0
2009-11-12 23:23:00,2.26432,2.26432,2.26379,2.26426,8000000.0
2009-11-12 23:24:00,2.26439,2.2645,2.26434,2.26434,8000000.0
2009-11-12 23:25:00,2.26439,2.26439,2.26407,2.26407,9000000.0
2009-11-12 23:26:00,2.26324,2.26362,2.26305,2.26347,8000000.0
2009-11-12 23:27:00,2.2637,2.26394,2.2637,2.26385,7000000.0
2009-11-12 23:28:00,2.26389,2.26418,2.26377,2.26418,8000000.0
2009-11-12 23:29:00,2.26436,2.26442,2.26431,2.26437,8000000.0
2009-11-12 23:30:00,2.26424,2.26443,2.26406,2.26442,8000000.0
2009-11-12 23:31:00,2.26434,2.26442,2.26432,2.26432,8000000.0
2009-11-12 23:32:00,2.26436,2.26436,2.2636,2.2636,9000000.0
2009-11-12 23:33:00,2.26427,2.26427,2.26391,2.26406,8000000.0
2009-11-12 23:34:00,2.264,2.264,2.26311,2.26311,10000000.0
2009-11-12 23:35:00,2.26372,2.26387,2.26358,2.26364,11000000.0
2009-11-12 23:36:00,2.26346,2.26366,2.26346,2.26349,6000000.0
2009-11-12 23:37:00,2.26291,2.26291,2.26249,2.26263,7800000.0
2009-11-12 23:38:00,2.26299,2.26321,2.26296,2.26321,6000000.0
2009-11-12 23:39:00,2.26316,2.26332,2.26293,2.26332,8000000.0
2009-11-12 23:40:00,2.26308,2.26308,2.26287,2.263,6000000.0
2009-11-12 23:41:00,2.26244,2.26274,2.26235,2.26264,8000000.0
2009-11-12 23:42:00,2.26294,2.26294,2.26241,2.26264,8000000.0
2009-11-12 23:43:00,2.26289,2.26289,2.26265,2.26265,10000000.0
2009-11-12 23:44:00,2.2626,2.26267,2.26251,2.26267,8000000.0
2009-11-12 23:45:00,2.26228,2.26251,2.26211,2.26211,6000000.0
2009-11-12 23:46:00,2.26211,2.26226,2.26171,2.26206,7000000.0
2009-11-12 23:47:00,2.26195,2.26211,2.26195,2.26198,8000000.0
2009-11-12 23:48:00,2.262,2.26248,2.262,2.26248,9800000.0
2009-11-12 23:49:00,2.26244,2.26244,2.26211,2.26229,9000000.0
2009-11-12 23:50:00,2.26233,2.26246,2.26202,2.26204,7000000.0
2009-11-12 23:51:00,2.26195,2.26212,2.26195,2.26211,9000000.0
2009-11-12 23:52:00,2.26208,2.26208,2.2619,2.2619,7000000.0
2009-11-12 23:53:00,2.26176,2.26176,2.26101,2.26146,8000000.0
2009-11-12 23:54:00,2.26147,2.26149,2.26125,2.26125,8000000.0
2009-11-12 23:55:00,2.26099,2.26099,2.26062,2.26088,7000000.0
2009-11-12 23:56:00,2.26041,2.26091,2.26041,2.26091,7000000.0
2009-11-12 23:57:00,2.26086,2.26086,2.26056,2.26073,8000000.0
2009-11-12 23:58:00,2.26054,2.2608,2.26038,2.26076,11000000.0
2009-11-12 23:59:00,2.26065,2.2607,2.26046,2.26061,10000000.0
2009-11-13 00:00:00,2.26048,2.26048,2.25998,2.26024,4800000.0
2009-11-13 00:01:00,2.26013,2.26013,2.25993,2.25998,11000000.0
2009-11-13 00:02:00,2.2605,2.26056,2.2605,2.26051,7000000.0
2009-11-13 00:03:00,2.26034,2.26057,2.26019,2.26028,8000000.0
2009-11-13 00:04:00,2.26031,2.26072,2.26028,2.26028,11000000.0
2009-11-13 00:05:00,2.26068,2.2608,2.26044,2.2608,5000000.0
2009-11-13 00:06:00,2.26082,2.26098,2.26076,2.26098,10000000.0
2009-11-13 00:07:00,2.26072,2.26092,2.26072,2.26092,6000000.0
2009-11-13 00:08:00,2.26081,2.26117,2.26081,2.26117,8000000.0
2009-11-13 00:09:00,2.26088,2.26088,2.26048,2.26058,7000000.0
2009-11-13 00:10:00,2.26087,2.26123,2.26084,2.26111,11000000.0
2009-11-13 00:11:00,2.26128,2.26133,2.26093,2.26093,9800000.0
2009-11-13 00:12:00,2.26111,2.26111,2.26092,2.26092,7000000.0
2009-11-13 00:13:00,2.26102,2.2616,2.26102,2.2616,6000000.0
2009-11-13 00:14:00,2.26161,2.2625,2.26161,2.2625,9000000.0
2009-11-13 00:15:00,2.26264,2.26316,2.26264,2.26316,7000000.0
2009-11-13 00:16:00,2.26283,2.26283,2.26237,2.26237,8000000.0
2009-11-13 00:17:00,2.26231,2.26301,2.26231,2.26301,5000000.0
2009-11-13 00:18:00,2.26361,2.26406,2.26361,2.26367,9000000.0
2009-11-13 00:19:00,2.26364,2.26384,2.26351,2.26351,9000000.0
2009-11-13 00:20:00,2.26219,2.26302,2.26194,2.26302,10000000.0
2009-11-13 00:21:00,2.26293,2.26332,2.26292,2.26332,5000000.0
2009-11-13 00:22:00,2.26379,2.2646,2.26379,2.2646,6000000.0
2009-11-13 00:23:00,2.26489,2.26503,2.26479,2.26499,8000000.0
2009-11-13 00:24:00,2.26467,2.26506,2.26452,2.26452,8000000.0
2009-11-13 00:25:00,2.26452,2.26476,2.26443,2.26476,10000000.0
2009-11-13 00:26:00,2.26453,2.26469,2.26446,2.26469,8000000.0
2009-11-13 00:27:00,2.26457,2.26489,2.26453,2.26453,9000000.0
2009-11-13 00:28:00,2.26453,2.26458,2.26437,2.26444,6000000.0
2009-11-13 00:29:00,2.26439,2.26447,2.26423,2.26447,8000000.0
2009-11-13 00:30:00,2.26437,2.26479,2.26433,2.26479,9000000.0
2009-11-13 00:31:00,2.26494,2.26496,2.26454,2.26475,9000000.0
2009-11-13 00:32:00,2.26495,2.26509,2.26477,2.26509,7000000.0
2009-11-13 00:33:00,2.26483,2.26519,2.26483,2.26499,11000000.0
2009-11-13 00:34:00,2.26504,2.26504,2.26465,2.26481,10000000.0
2009-11-13 00:35:00,2.26522,2.2654,2.26513,2.26537,7000000.0
2009-11-13 00:36:00,2.26516,2.26553,2.26516,2.26553,6000000.0
2009-11-13 00:37:00,2.26586,2.26603,2.2655,2.26596,8000000.0
2009-11-13 00:38:00,2.26543,2.26547,2.26455,2.26455,10000000.0
2009-11-13 00:39:00,2.26388,2.2642,2.26314,2.26321,9000000.0
2009-11-13 00:40:00,2.26366,2.26396,2.26317,2.26335,8000000.0
2009-11-13 00:41:00,2.26432,2.26452,2.2642,2.26443,6000000.0
2009-11-13 00:42:00,2.26398,2.26427,2.26398,2.26414,11000000.0
2009-11-13 00:43:00,2.26402,2.26402,2.26383,2.26383,5000000.0
2009-11-13 00:44:00,2.26366,2.26374,2.26359,2.26366,8000000.0
2009-11-13 00:45:00,2.26391,2.26397,2.26372,2.26372,9000000.0
2009-11-13 00:46:00,2.26353,2.26366,2.26339,2.26349,7000000.0
2009-11-13 00:47:00,2.26283,2.26341,2.26283,2.26341,10000000.0
2009-11-13 00:48:00,2.26321,2.26336,2.26306,2.26336,7000000.0
2009-11-13 00:49:00,2.26331,2.26331,2.26301,2.26317,8000000.0
2009-11-13 00:50:00,2.26306,2.26306,2.26255,2.26287,8000000.0
2009-11-13 00:51:00,2.26248,2.26296,2.26248,2.26296,7000000.0
2009-11-13 00:52:00,2.26296,2.26356,2.26288,2.26288,8000000.0
2009-11-13 00:53:00,2.26196,2.26236,2.26196,2.26219,7000000.0
2009-11-13 00:54:00,2.26264,2.26264,2.26204,2.26221,11000000.0
2009-11-13 00:55:00,2.26191,2.26213,2.26191,2.26209,8000000.0
2009-11-13 00:56:00,2.26202,2.26219,2.26202,2.26217,7000000.0
2009-11-13 00:57:00,2.26274,2.26278,2.26251,2.26251,10000000.0
2009-11-13 00:58:00,2.26245,2.26247,2.26234,2.26234,5000000.0
2009-11-13 00:59:00,2.26195,2.26217,2.2619,2.26191,7000000.0
2009-11-13 01:00:00,2.2624,2.2624,2.2617,2.26177,6000000.0
2009-11-13 01:01:00,2.26222,2.26222,2.26187,2.26217,9000000.0
2009-11-13 01:02:00,2.26241,2.26248,2.26195,2.26245,8000000.0
2009-11-13 01:03:00,2.26243,2.26243,2.26177,2.26177,11000000.0
2009-11-13 01:04:00,2.26215,2.26238,2.26184,2.2623,8000000.0
2009-11-13 01:05:00,2.26218,2.26218,2.26195,2.26195,10000000.0
2009-11-13 01:06:00,2.26193,2.26201,2.26192,2.26192,8000000.0
2009-11-13 01:07:00,2.26196,2.26198,2.26163,2.26198,7000000.0
2009-11-13 01:08:00,2.26189,2.26206,2.26171,2.26187,8000000.0
2009-11-13 01:09:00,2.26227,2.26227,2.26185,2.26185,7000000.0
2009-11-13 01:10:00,2.26153,2.26187,2.26145,2.26187,6000000.0
2009-11-13 01:11:00,2.2618,2.26226,2.2618,2.26223,5000000.0
2009-11-13 01:12:00,2.2622,2.2622,2.26197,2.26201,8000000.0
2009-11-13 01:13:00,2.26215,2.26216,2.26183,2.2621,7000000.0
2009-11-13 01:14:00,2.26231,2.26231,2.26188,2.26188,4000000.0
2009-11-13 01:15:00,2.26163,2.26178,2.26134,2.26153,8000000.0
2009-11-13 01:16:00,2.26128,2.26135,2.26128,2.26135,3000000.0
2009-11-13 01:17:00,2.26077,2.26077,2.25966,2.25966,6800000.0
2009-11-13 01:18:00,2.25936,2.2594,2.25901,2.25916,7000000.0
2009-11-13 01:19:00,2.25914,2.25931,2.25907,2.25931,6000000.0
2009-11-13 01:20:00,2.25975,2.25975,2.25912,2.25934,6000000.0
2009-11-13 01:21:00,2.25933,2.2595,2.25897,2.25897,7000000.0
2009-11-13 01:22:00,2.25871,2.25885,2.25853,2.25853,11000000.0
2009-11-13 01:23:00,2.2587,2.25921,2.25854,2.25921,7000000.0
2009-11-13 01:24:00,2.25887,2.25887,2.25864,2.25877,7000000.0
2009-11-13 01:25:00,2.25864,2.25902,2.25864,2.25902,7000000.0
2009-11-13 01:26:00,2.25915,2.25929,2.25915,2.2592,4800000.0
2009-11-13 01:27:00,2.25924,2.25924,2.25904,2.25911,7000000.0
2009-11-13 01:28:00,2.25911,2.25923,2.25903,2.25923,5000000.0
2009-11-13 01:29:00,2.2591,2.25929,2.25902,2.25929,7000000.0
2009-11-13 01:30:00,2.25934,2.25934,2.25901,2.25912,8000000.0
2009-11-13 01:31:00,2.25915,2.25915,2.25875,2.25875,7000000.0
2009-11-13 01:32:00,2.25857,2.25868,2.25845,2.25857,10000000.0
2009-11-13 01:33:00,2.25833,2.25833,2.25781,2.25812,7800000.0
2009-11-13 01:34:00,2.25758,2.25805,2.25758,2.25805,11000000.0
2009-11-13 01:35:00,2.25785,2.25811,2.25785,2.25792,7000000.0
2009-11-13 01:36:00,2.258,2.25811,2.25786,2.2581,8000000.0
2009-11-13 01:37:00,2.25815,2.25815,2.25781,2.25793,7800000.0
2009-11-13 01:38:00,2.25807,2.25827,2.25807,2.25827,5000000.0
2009-11-13 01:39:00,2.25838,2.25838,2.25816,2.25816,5000000.0
2009-11-13 01:40:00,2.25821,2.25866,2.25821,2.25866,9000000.0
2009-11-13 01:41:00,2.25865,2.25865,2.25833,2.25842,7000000.0
2009-11-13 01:42:00,2.25843,2.25843,2.25814,2.25834,11000000.0
2009-11-13 01:43:00,2.25777,2.25827,2.25759,2.25827,8000000.0
2009-11-13 01:44:00,2.25864,2.2593,2.25857,2.25883,11000000.0
2009-11-13 01:45:00,2.2589,2.2589,2.25834,2.25834,7000000.0
2009-11-13 01:46:00,2.2585,2.25876,2.25847,2.25865,8000000.0
2009-11-13 01:47:00,2.25811,2.25844,2.25809,2.25844,8000000.0
2009-11-13 01:48:00,2.25852,2.25852,2.25797,2.25797,7000000.0
2009-11-13 01:49:00,2.25837,2.25837,2.25795,2.25798,8000000.0
2009-11-13 01:50:00,2.25782,2.25822,2.25768,2.25822,11000000.0
2009-11-13 01:51:00,2.25863,2.25863,2.25825,2.25863,9000000.0
2009-11-13 01:52:00,2.25877,2.25877,2.25847,2.25848,8000000.0
2009-11-13 01:53:00,2.25891,2.25951,2.25891,2.25939,7000000.0
2009-11-13 01:54:00,2.26014,2.26015,2.25989,2.26004,7000000.0
2009-11-13 01:55:00,2.25992,2.26021,2.25992,2.26015,11000000.0
2009-11-13 01:56:00,2.25998,2.26039,2.25998,2.26039,8000000.0
2009-11-13 01:57:00,2.26056,2.26057,2.26045,2.26048,8000000.0
2009-11-13 01:58:00,2.26041,2.26041,2.25993,2.25998,11000000.0
2009-11-13 01:59:00,2.26042,2.26042,2.25969,2.25969,5000000.0
2009-11-13 02:00:00,2.25958,2.2596,2.2594,2.25942,6000000.0
2009-11-13 02:01:00,2.25926,2.25926,2.25917,2.25917,10000000.0
2009-11-13 02:02:00,2.25937,2.26022,2.25937,2.26022,9000000.0
2009-11-13 02:03:00,2.2597,2.25975,2.25959,2.2596,16000000.0
2009-11-13 02:04:00,2.25987,2.25987,2.25969,2.25977,9000000.0
2009-11-13 02:05:00,2.25989,2.25989,2.25961,2.25973,8000000.0
2009-11-13 02:06:00,2.25974,2.26003,2.25974,2.26003,8000000.0
2009-11-13 02:07:00,2.25984,2.25984,2.25969,2.25975,8000000.0
2009-11-13 02:08:00,2.25986,2.25986,2.25952,2.25952,13000000.0
2009-11-13 02:09:00,2.25958,2.25965,2.25936,2.2596,8000000.0
2009-11-13 02:10:00,2.25997,2.26022,2.25932,2.26022,6000000.0
2009-11-13 02:11:00,2.26049,2.26049,2.25963,2.25984,10000000.0
2009-11-13 02:12:00,2.25956,2.25956,2.25895,2.25895,5000000.0
2009-11-13 02:13:00,2.25909,2.25951,2.25909,2.25951,7000000.0
2009-11-13 02:14:00,2.2594,2.2594,2.25931,2.25931,8000000.0
2009-11-13 02:15:00,2.2593,2.25939,2.2593,2.25939,13000000.0
2009-11-13 02:16:00,2.25954,2.25954,2.25818,2.25818,8000000.0
2009-11-13 02:17:00,2.25838,2.2588,2.25835,2.25835,9800000.0
2009-11-13 02:18:00,2.25824,2.25841,2.25809,2.25809,11000000.0
2009-11-13 02:19:00,2.25811,2.25828,2.25811,2.25828,8000000.0
2009-11-13 02:20:00,2.25834,2.25838,2.25817,2.25822,10000000.0
2009-11-13 02:21:00,2.25807,2.25812,2.25771,2.25771,8000000.0
2009-11-13 02:22:00,2.2582,2.25835,2.2582,2.25835,11000000.0
2009-11-13 02:23:00,2.25845,2.25845,2.25835,2.25835,9000000.0
2009-11-13 02:24:00,2.25853,2.25905,2.25853,2.25905,5000000.0
2009-11-13 02:25:00,2.25898,2.25898,2.25869,2.25873,8000000.0
2009-11-13 02:26:00,2.25874,2.25874,2.25856,2.25866,17000000.0
2009-11-13 02:27:00,2.25878,2.25927,2.25877,2.25927,18000000.0
2009-11-13 02:28:00,2.25939,2.25939,2.25892,2.25898,7000000.0
2009-11-13 02:29:00,2.25905,2.25905,2.25889,2.25905,11000000.0
2009-11-13 02:30:00,2.25891,2.25912,2.25891,2.25912,7000000.0
2009-11-13 02:31:00,2.25901,2.25909,2.25882,2.25897,14000000.0
2009-11-13 02:32:00,2.25887,2.25887,2.25845,2.25873,16000000.0
2009-11-13 02:33:00,2.25876,2.25889,2.25873,2.25889,15000000.0
2009-11-13 02:34:00,2.2592,2.25936,2.2592,2.25936,12000000.0
2009-11-13 02:35:00,2.25951,2.2598,2.25941,2.2598,8000000.0
2009-11-13 02:36:00,2.26012,2.26012,2.2597,2.2599,5000000.0
2009-11-13 02:37:00,2.25987,2.25995,2.25975,2.25975,7000000.0
2009-11-13 02:38:00,2.2595,2.25957,2.25944,2.25944,7000000.0
2009-11-13 02:39:00,2.25942,2.2595,2.2592,2.2595,11000000.0
2009-11-13 02:40:00,2.25991,2.26,2.25984,2.25984,7000000.0
2009-11-13 02:41:00,2.26021,2.26077,2.25981,2.26077,10000000.0
2009-11-13 02:42:00,2.26106,2.26168,2.26106,2.26168,7000000.0
2009-11-13 02:43:00,2.26202,2.26249,2.26202,2.26249,7000000.0
2009-11-13 02:44:00,2.26239,2.26239,2.2615,2.2615,7000000.0
2009-11-13 02:45:00,2.26134,2.26134,2.26078,2.26078,10000000.0
2009-11-13 02:46:00,2.26084,2.2611,2.26073,2.2611,8000000.0
2009-11-13 02:47:00,2.26137,2.26175,2.2612,2.26168,9000000.0
2009-11-13 02:48:00,2.26182,2.2619,2.26157,2.26175,8000000.0
2009-11-13 02:49:00,2.26155,2.26155,2.26104,2.26104,10000000.0
2009-11-13 02:50:00,2.26111,2.26116,2.26088,2.26116,6000000.0
2009-11-13 02:51:00,2.26138,2.26156,2.26126,2.2614,11000000.0
2009-11-13 02:52:00,2.26151,2.26202,2.26151,2.26202,8000000.0
2009-11-13 02:53:00,2.26155,2.26155,2.26114,2.26122,6000000.0
2009-11-13 02:54:00,2.26132,2.26133,2.26074,2.26074,5800000.0
2009-11-13 02:55:00,2.261,2.2614,2.26049,2.2614,11000000.0
2009-11-13 02:56:00,2.26112,2.26128,2.26078,2.26117,8000000.0
2009-11-13 02:57:00,2.26109,2.26127,2.26109,2.26127,11000000.0
2009-11-13 02:58:00,2.26125,2.26125,2.26088,2.26122,10000000.0
2009-11-13 02:59:00,2.26135,2.26141,2.26116,2.26125,18000000.0
2009-11-13 03:00:00,2.26112,2.26137,2.26112,2.26137,10000000.0
2009-11-13 03:01:00,2.26162,2.26204,2.26162,2.26204,7000000.0
2009-11-13 03:02:00,2.26165,2.26171,2.2614,2.2614,5000000.0
2009-11-13 03:03:00,2.26146,2.26146,2.26103,2.26132,8000000.0
2009-11-13 03:04:00,2.26154,2.26154,2.26099,2.2611,8000000.0
2009-11-13 03:05:00,2.26022,2.26089,2.26016,2.26035,10800000.0
2009-11-13 03:06:00,2.26124,2.26142,2.26124,2.26125,10000000.0
2009-11-13 03:07:00,2.26145,2.26177,2.26114,2.26177,8000000.0
2009-11-13 03:08:00,2.26244,2.26274,2.26244,2.2625,10000000.0
2009-11-13 03:09:00,2.2628,2.2628,2.26267,2.26269,13000000.0
2009-11-13 03:10:00,2.26239,2.26279,2.26239,2.26279,12000000.0
2009-11-13 03:11:00,2.26257,2.263,2.26257,2.263,6000000.0
2009-11-13 03:12:00,2.26287,2.26349,2.26284,2.26349,8600000.0
2009-11-13 03:13:00,2.26399,2.26407,2.26393,2.26393,5000000.0
2009-11-13 03:14:00,2.26396,2.26458,2.26396,2.26458,10000000.0
2009-11-13 03:15:00,2.26432,2.26472,2.26391,2.26401,10000000.0
2009-11-13 03:16:00,2.26395,2.26399,2.26371,2.26384,8000000.0
2009-11-13 03:17:00,2.26405,2.26405,2.26383,2.26383,8000000.0
2009-11-13 03:18:00,2.26365,2.2638,2.26361,2.26361,11000000.0
2009-11-13 03:19:00,2.26362,2.26369,2.2634,2.26346,11000000.0
2009-11-13 03:20:00,2.26339,2.2636,2.26339,2.2636,6800000.0
2009-11-13 03:21:00,2.2636,2.2636,2.2628,2.2628,5000000.0
2009-11-13 03:22:00,2.26223,2.26223,2.26163,2.26163,8000000.0
2009-11-13 03:23:00,2.26188,2.26199,2.26185,2.26195,5000000.0
2009-11-13 03:24:00,2.2621,2.2621,2.26194,2.2621,7000000.0
2009-11-13 03:25:00,2.26212,2.26228,2.26207,2.26228,17000000.0
2009-11-13 03:26:00,2.26249,2.26249,2.26205,2.26205,9000000.0
2009-11-13 03:27:00,2.26139,2.26166,2.26133,2.26147,7000000.0
2009-11-13 03:28:00,2.26203,2.26248,2.26203,2.26232,7000000.0
2009-11-13 03:29:00,2.26206,2.26259,2.262,2.262,11000000.0
2009-11-13 03:30:00,2.26199,2.26218,2.26199,2.26215,6000000.0
2009-11-13 03:31:00,2.26233,2.26246,2.26229,2.26243,8000000.0
2009-11-13 03:32:00,2.26179,2.26179,2.26159,2.26163,7000000.0
2009-11-13 03:33:00,2.26178,2.26202,2.26178,2.26202,7000000.0
2009-11-13 03:34:00,2.26182,2.26193,2.26179,2.26193,5000000.0
2009-11-13 03:35:00,2.26205,2.26233,2.26195,2.26227,7000000.0
2009-11-13 03:36:00,2.26207,2.26396,2.26207,2.26396,9000000.0
2009-11-13 03:37:00,2.26462,2.26469,2.26415,2.26431,7000000.0
2009-11-13 03:38:00,2.26384,2.26391,2.26327,2.26344,5000000.0
2009-11-13 03:39:00,2.26276,2.26292,2.26251,2.26253,9000000.0
2009-11-13 03:40:00,2.26281,2.26298,2.26261,2.26261,8000000.0
2009-11-13 03:41:00,2.26231,2.26301,2.26231,2.26301,8000000.0
2009-11-13 03:42:00,2.2633,2.26402,2.2633,2.26401,7000000.0
2009-11-13 03:43:00,2.26309,2.26439,2.26305,2.26439,8000000.0
2009-11-13 03:44:00,2.26329,2.26329,2.26294,2.26294,9000000.0
2009-11-13 03:45:00,2.26306,2.26319,2.26285,2.26285,7000000.0
2009-11-13 03:46:00,2.26272,2.26312,2.26272,2.26312,7000000.0
2009-11-13 03:47:00,2.26351,2.26366,2.26333,2.26355,11000000.0
2009-11-13 03:48:00,2.26322,2.26322,2.26273,2.26273,9000000.0
2009-11-13 03:49:00,2.26272,2.26279,2.26263,2.26265,20000000.0
2009-11-13 03:50:00,2.26291,2.26291,2.26246,2.26268,7000000.0
2009-11-13 03:51:00,2.26206,2.26228,2.26206,2.26228,5000000.0
2009-11-13 03:52:00,2.26258,2.26273,2.26234,2.26245,8000000.0
2009-11-13 03:53:00,2.26259,2.26288,2.26229,2.26261,11000000.0
2009-11-13 03:54:00,2.26208,2.26262,2.26208,2.26242,8000000.0
2009-11-13 03:55:00,2.26256,2.2627,2.26239,2.26239,6000000.0
2009-11-13 03:56:00,2.26138,2.26167,2.26122,2.26167,9000000.0
2009-11-13 03:57:00,2.26162,2.26271,2.26147,2.26271,9000000.0
2009-11-13 03:58:00,2.26225,2.26245,2.26215,2.26245,11000000.0
2009-11-13 03:59:00,2.26249,2.26265,2.26249,2.26256,7000000.0
2009-11-13 04:00:00,2.26248,2.26255,2.26232,2.26251,7000000.0
2009-11-13 04:01:00,2.26209,2.26255,2.26197,2.26197,8000000.0
2009-11-13 04:02:00,2.26177,2.26214,2.26168,2.26214,13000000.0
2009-11-13 04:03:00,2.26201,2.26217,2.26181,2.26181,10000000.0
2009-11-13 04:04:00,2.26209,2.26241,2.26168,2.26168,8000000.0
2009-11-13 04:05:00,2.2617,2.2623,2.26165,2.26199,9000000.0
2009-11-13 04:06:00,2.26124,2.26177,2.26124,2.26177,10000000.0
2009-11-13 04:07:00,2.26152,2.26252,2.26152,2.26183,8000000.0
2009-11-13 04:08:00,2.26212,2.26256,2.26212,2.26256,8000000.0
2009-11-13 04:09:00,2.26221,2.26226,2.2617,2.2617,8000000.0
2009-11-13 04:10:00,2.26225,2.26225,2.26198,2.26218,7800000.0
2009-11-13 04:11:00,2.26177,2.26221,2.26177,2.26221,5000000.0
2009-11-13 04:12:00,2.26221,2.26237,2.26207,2.26207,7000000.0
2009-11-13 04:13:00,2.26208,2.26216,2.26174,2.26174,6000000.0
2009-11-13 04:14:00,2.26179,2.26179,2.26144,2.26171,11000000.0
2009-11-13 04:15:00,2.26161,2.26161,2.26117,2.26138,8000000.0
2009-11-13 04:16:00,2.26145,2.26156,2.26106,2.26152,9800000.0
2009-11-13 04:17:00,2.26143,2.26161,2.26143,2.26161,8000000.0
2009-11-13 04:18:00,2.26188,2.26207,2.26171,2.26171,7000000.0
2009-11-13 04:19:00,2.261,2.26123,2.26079,2.26095,18000000.0
2009-11-13 04:20:00,2.26175,2.26175,2.26109,2.26109,7000000.0
2009-11-13 04:21:00,2.26121,2.26121,2.26095,2.26111,18000000.0
2009-11-13 04:22:00,2.26176,2.26176,2.26149,2.26149,9000000.0
2009-11-13 04:23:00,2.26136,2.26158,2.26136,2.26158,7000000.0
2009-11-13 04:24:00,2.26167,2.262,2.26167,2.26187,14000000.0
2009-11-13 04:25:00,2.2619,2.2619,2.26183,2.26184,8000000.0
2009-11-13 04:26:00,2.26148,2.26195,2.26142,2.26142,8000000.0
2009-11-13 04:27:00,2.26102,2.26102,2.26034,2.26086,11000000.0
2009-11-13 04:28:00,2.26117,2.26117,2.26107,2.26115,13000000.0
2009-11-13 04:29:00,2.26118,2.26141,2.26088,2.26088,8000000.0
2009-11-13 04:30:00,2.26115,2.26115,2.26038,2.26088,14000000.0
2009-11-13 04:31:00,2.26117,2.26123,2.26096,2.26117,11000000.0
2009-11-13 04:32:00,2.26058,2.26058,2.25981,2.25998,10000000.0
2009-11-13 04:33:00,2.26014,2.26066,2.25979,2.26066,8000000.0
2009-11-13 04:34:00,2.26042,2.26042,2.25986,2.26024,9000000.0
2009-11-13 04:35:00,2.2609,2.26128,2.26076,2.26128,6000000.0
2009-11-13 04:36:00,2.26112,2.26143,2.26112,2.26133,6000000.0
2009-11-13 04:37:00,2.26147,2.26147,2.26016,2.26016,11000000.0
2009-11-13 04:38:00,2.25986,2.26007,2.25957,2.25975,7000000.0
2009-11-13 04:39:00,2.26008,2.26034,2.25994,2.26034,12000000.0
2009-11-13 04:40:00,2.26028,2.26056,2.26019,2.26044,7000000.0
2009-11-13 04:41:00,2.25997,2.26068,2.25997,2.26068,8000000.0
2009-11-13 04:42:00,2.26049,2.26053,2.2604,2.26053,21000000.0
2009-11-13 04:43:00,2.26012,2.26028,2.26012,2.26028,12000000.0
2009-11-13 04:44:00,2.26059,2.26067,2.26059,2.26067,7000000.0
2009-11-13 04:45:00,2.26039,2.2608,2.26038,2.26074,11000000.0
2009-11-13 04:46:00,2.26076,2.26076,2.26034,2.26057,7000000.0
2009-11-13 04:47:00,2.26075,2.26094,2.26066,2.26066,8000000.0
2009-11-13 04:48:00,2.26051,2.26058,2.26021,2.26054,9000000.0
2009-11-13 04:49:00,2.26068,2.26068,2.25997,2.25997,9000000.0
2009-11-13 04:50:00,2.26068,2.26075,2.26054,2.26061,8000000.0
2009-11-13 04:51:00,2.26034,2.26059,2.26034,2.26059,10800000.0
2009-11-13 04:52:00,2.26067,2.26085,2.2605,2.26069,8000000.0
2009-11-13 04:53:00,2.26058,2.26078,2.26042,2.26042,9000000.0
2009-11-13 04:54:00,2.26072,2.26094,2.26062,2.26066,10000000.0
2009-11-13 04:55:00,2.26067,2.26067,2.26008,2.26026,7000000.0
2009-11-13 04:56:00,2.26061,2.26061,2.26038,2.26038,11000000.0
2009-11-13 04:57:00,2.25996,2.26055,2.25996,2.26055,12000000.0
2009-11-13 04:58:00,2.26057,2.26061,2.26042,2.26061,10000000.0
2009-11-13 04:59:00,2.26068,2.26079,2.26068,2.26078,9000000.0
2009-11-13 05:00:00,2.26052,2.2608,2.2602,2.2608,7000000.0
2009-11-13 05:01:00,2.2609,2.26134,2.2609,2.26134,13000000.0
2009-11-13 05:02:00,2.26175,2.2618,2.26141,2.2616,10000000.0
2009-11-13 05:03:00,2.26234,2.26234,2.26173,2.26173,14000000.0
2009-11-13 05:04:00,2.26159,2.26183,2.26159,2.26183,13800000.0
2009-11-13 05:05:00,2.26194,2.26194,2.26165,2.26177,12000000.0
2009-11-13 05:06:00,2.26178,2.26197,2.26178,2.26192,10000000.0
2009-11-13 05:07:00,2.26171,2.26191,2.2612,2.2612,8000000.0
2009-11-13 05:08:00,2.2615,2.26169,2.26145,2.26164,9000000.0
2009-11-13 05:09:00,2.26158,2.26172,2.26142,2.26156,9000000.0
2009-11-13 05:10:00,2.26175,2.26194,2.26166,2.26194,10000000.0
2009-11-13 05:11:00,2.26192,2.26223,2.26185,2.26186,8000000.0
2009-11-13 05:12:00,2.26204,2.26237,2.26204,2.26237,12000000.0
2009-11-13 05:13:00,2.26216,2.26216,2.26204,2.26209,7000000.0
2009-11-13 05:14:00,2.26223,2.26259,2.26223,2.26259,13000000.0
2009-11-13 05:15:00,2.26267,2.26281,2.26266,2.26281,17000000.0
2009-11-13 05:16:00,2.26284,2.26292,2.26283,2.26284,8800000.0
2009-11-13 05:17:00,2.26271,2.26271,2.26231,2.26231,11000000.0
2009-11-13 05:18:00,2.26212,2.26217,2.26182,2.2619,7000000.0
2009-11-13 05:19:00,2.26131,2.26146,2.26107,2.26107,16000000.0
2009-11-13 05:20:00,2.26121,2.26149,2.26103,2.26112,10000000.0
2009-11-13 05:21:00,2.26165,2.26184,2.26165,2.26168,8000000.0
2009-11-13 05:22:00,2.26197,2.26215,2.26197,2.26215,5000000.0
2009-11-13 05:23:00,2.2617,2.26183,2.26149,2.26183,22000000.0
2009-11-13 05:24:00,2.26165,2.26176,2.26165,2.26176,25000000.0
2009-11-13 05:25:00,2.26173,2.26173,2.26127,2.26155,38000000.0
2009-11-13 05:26:00,2.26167,2.26186,2.26162,2.26183,33800000.0
2009-11-13 05:27:00,2.26173,2.26197,2.26165,2.26165,8000000.0
2009-11-13 05:28:00,2.26154,2.26154,2.26086,2.26137,19000000.0
2009-11-13 05:29:00,2.26156,2.26161,2.26148,2.26148,15000000.0
2009-11-13 05:30:00,2.26153,2.26171,2.26153,2.26171,7000000.0
2009-11-13 05:31:00,2.26146,2.26173,2.26141,2.26141,5000000.0
2009-11-13 05:32:00,2.26164,2.26164,2.26124,2.26146,8000000.0
2009-11-13 05:33:00,2.26116,2.26116,2.26107,2.26107,8000000.0
2009-11-13 05:34:00,2.26112,2.26141,2.26112,2.26141,9000000.0
2009-11-13 05:35:00,2.26183,2.26207,2.26177,2.26192,9000000.0
2009-11-13 05:36:00,2.26172,2.26196,2.26172,2.26196,12000000.0
2009-11-13 05:37:00,2.26216,2.2622,2.262,2.262,8000000.0
2009-11-13 05:38:00,2.26231,2.26238,2.26226,2.26238,6000000.0
2009-11-13 05:39:00,2.2623,2.2625,2.26217,2.26229,10000000.0
2009-11-13 05:40:00,2.26249,2.2625,2.26218,2.26228,8000000.0
2009-11-13 05:41:00,2.26189,2.26197,2.26181,2.26197,9000000.0
2009-11-13 05:42:00,2.26223,2.26247,2.26223,2.26247,7000000.0
2009-11-13 05:43:00,2.26228,2.26228,2.26172,2.26196,7000000.0
2009-11-13 05:44:00,2.26237,2.26307,2.26237,2.26303,8000000.0
2009-11-13 05:45:00,2.26311,2.26316,2.26304,2.26316,5000000.0
2009-11-13 05:46:00,2.26335,2.2636,2.26335,2.26351,8000000.0
2009-11-13 05:47:00,2.26331,2.26336,2.26289,2.26289,8000000.0
2009-11-13 05:48:00,2.26322,2.26323,2.26312,2.26323,10000000.0
2009-11-13 05:49:00,2.2632,2.26346,2.26316,2.26318,10000000.0
2009-11-13 05:50:00,2.26303,2.26303,2.26295,2.26296,10000000.0
2009-11-13 05:51:00,2.26312,2.26341,2.26312,2.26341,21800000.0
2009-11-13 05:52:00,2.26302,2.26334,2.26276,2.2631,15000000.0
2009-11-13 05:53:00,2.26316,2.26316,2.26275,2.26275,17000000.0
2009-11-13 05:54:00,2.2628,2.2628,2.2626,2.2626,10000000.0
2009-11-13 05:55:00,2.26251,2.26261,2.26245,2.26261,11000000.0
2009-11-13 05:56:00,2.26226,2.26248,2.26226,2.26248,20000000.0
2009-11-13 05:57:00,2.26242,2.26261,2.26242,2.2625,5000000.0
2009-11-13 05:58:00,2.26234,2.26234,2.26157,2.26157,12000000.0
2009-11-13 05:59:00,2.2621,2.2621,2.26161,2.26185,16000000.0
2009-11-13 06:00:00,2.26184,2.26207,2.26174,2.26207,20800000.0
2009-11-13 06:01:00,2.26233,2.2626,2.26225,2.2626,9000000.0
2009-11-13 06:02:00,2.26288,2.26288,2.26246,2.26282,8000000.0
2009-11-13 06:03:00,2.26288,2.26315,2.26286,2.26315,23000000.0
2009-11-13 06:04:00,2.26309,2.26309,2.26272,2.26272,17000000.0
2009-11-13 06:05:00,2.26263,2.26325,2.26243,2.26243,19000000.0
2009-11-13 06:06:00,2.26299,2.26299,2.26288,2.26288,15000000.0
2009-11-13 06:07:00,2.2628,2.2628,2.26261,2.26261,9000000.0
2009-11-13 06:08:00,2.26281,2.26288,2.26252,2.26287,10000000.0
2009-11-13 06:09:00,2.26302,2.26302,2.26273,2.26273,10000000.0
2009-11-13 06:10:00,2.26227,2.26273,2.26227,2.26267,10000000.0
2009-11-13 06:11:00,2.26273,2.26285,2.26273,2.26283,12000000.0
2009-11-13 06:12:00,2.26276,2.26276,2.26206,2.26206,14000000.0
2009-11-13 06:13:00,2.26202,2.26218,2.26202,2.26218,15800000.0
2009-11-13 06:14:00,2.26214,2.26214,2.26175,2.26175,12000000.0
2009-11-13 06:15:00,2.26165,2.26185,2.26165,2.26171,18000000.0
2009-11-13 06:16:00,2.26134,2.26166,2.26099,2.26141,9000000.0
2009-11-13 06:17:00,2.26201,2.26218,2.26201,2.26218,10000000.0
2009-11-13 06:18:00,2.26263,2.2629,2.26263,2.2629,8000000.0
2009-11-13 06:19:00,2.26319,2.26332,2.26307,2.26307,16000000.0
2009-11-13 06:20:00,2.26268,2.26268,2.26236,2.26236,20000000.0
2009-11-13 06:21:00,2.262,2.26255,2.26175,2.26255,20000000.0
2009-11-13 06:22:00,2.26264,2.26275,2.26261,2.26275,7000000.0
2009-11-13 06:23:00,2.26291,2.26293,2.26268,2.26268,7000000.0
2009-11-13 06:24:00,2.26237,2.26257,2.26211,2.2625,11000000.0
2009-11-13 06:25:00,2.26276,2.26276,2.26255,2.26265,9000000.0
2009-11-13 06:26:00,2.26283,2.26298,2.26274,2.26274,7000000.0
2009-11-13 06:27:00,2.26269,2.26275,2.26243,2.26246,9000000.0
2009-11-13 06:28:00,2.26271,2.2628,2.26268,2.2627,8000000.0
2009-11-13 06:29:00,2.26269,2.26282,2.26266,2.26281,16800000.0
2009-11-13 06:30:00,2.26277,2.26277,2.2626,2.26262,8000000.0
2009-11-13 06:31:00,2.26258,2.26283,2.26258,2.26283,8000000.0
2009-11-13 06:32:00,2.26263,2.26289,2.26259,2.26289,23800000.0
2009-11-13 06:33:00,2.26315,2.26326,2.26312,2.26312,11800000.0
2009-11-13 06:34:00,2.26309,2.26309,2.2629,2.2629,13800000.0
2009-11-13 06:35:00,2.26287,2.26296,2.26287,2.26296,11800000.0
2009-11-13 06:36:00,2.26309,2.26309,2.26287,2.26287,18000000.0
2009-11-13 06:37:00,2.26305,2.26325,2.26299,2.26325,27000000.0
2009-11-13 06:38:00,2.26287,2.26324,2.26287,2.26324,15000000.0
2009-11-13 06:39:00,2.26336,2.26338,2.26325,2.26325,17000000.0
2009-11-13 06:40:00,2.26337,2.26337,2.26267,2.2628,7000000.0
2009-11-13 06:41:00,2.2632,2.26332,2.26301,2.26301,12000000.0
2009-11-13 06:42:00,2.26288,2.26288,2.2627,2.26283,16000000.0
2009-11-13 06:43:00,2.26248,2.26248,2.26209,2.26218,7000000.0
2009-11-13 06:44:00,2.26256,2.26257,2.26248,2.26248,9800000.0
2009-11-13 06:45:00,2.26251,2.26266,2.26251,2.26266,19000000.0
2009-11-13 06:46:00,2.26301,2.26321,2.26299,2.26299,8000000.0
2009-11-13 06:47:00,2.2624,2.26296,2.26211,2.26296,8000000.0
2009-11-13 06:48:00,2.26285,2.26285,2.26259,2.26259,10000000.0
2009-11-13 06:49:00,2.26273,2.26282,2.26254,2.26282,12800000.0
2009-11-13 06:50:00,2.2629,2.26311,2.2629,2.26291,19000000.0
2009-11-13 06:51:00,2.26261,2.26285,2.26239,2.2627,7000000.0
2009-11-13 06:52:00,2.26238,2.26238,2.26201,2.26205,13000000.0
2009-11-13 06:53:00,2.26214,2.26214,2.26184,2.26184,8000000.0
2009-11-13 06:54:00,2.26245,2.26245,2.26147,2.26147,11000000.0
2009-11-13 06:55:00,2.26129,2.26129,2.26108,2.26108,7000000.0
2009-11-13 06:56:00,2.26096,2.26101,2.26094,2.26101,7800000.0
2009-11-13 06:57:00,2.26091,2.26114,2.26071,2.261,10000000.0
2009-11-13 06:58:00,2.2615,2.26196,2.2615,2.26196,10000000.0
2009-11-13 06:59:00,2.26229,2.26229,2.26213,2.26213,19000000.0
2009-11-13 07:00:00,2.26209,2.26248,2.26209,2.26248,23000000.0
2009-11-13 07:01:00,2.2626,2.26268,2.2626,2.26261,6800000.0
2009-11-13 07:02:00,2.2623,2.26242,2.26229,2.26242,8000000.0
2009-11-13 07:03:00,2.26248,2.26292,2.26223,2.26282,7000000.0
2009-11-13 07:04:00,2.26226,2.26274,2.26226,2.26274,10000000.0
2009-11-13 07:05:00,2.26262,2.26292,2.26262,2.26292,13000000.0
2009-11-13 07:06:00,2.2628,2.2628,2.26263,2.26263,10000000.0
2009-11-13 07:07:00,2.26251,2.26251,2.26232,2.26232,8000000.0
2009-11-13 07:08:00,2.26232,2.2625,2.26232,2.26233,9000000.0
2009-11-13 07:09:00,2.26207,2.26227,2.26156,2.26227,7000000.0
2009-11-13 07:10:00,2.26215,2.26215,2.26191,2.26191,16000000.0
2009-11-13 07:11:00,2.26192,2.26201,2.26192,2.26201,7000000.0
2009-11-13 07:12:00,2.26205,2.26205,2.26186,2.26189,6800000.0
2009-11-13 07:13:00,2.26201,2.26218,2.26189,2.26194,7000000.0
2009-11-13 07:14:00,2.26191,2.26191,2.26173,2.26173,6000000.0
2009-11-13 07:15:00,2.26199,2.26199,2.26153,2.26193,11000000.0
2009-11-13 07:16:00,2.26199,2.26207,2.26189,2.26205,8000000.0
2009-11-13 07:17:00,2.26202,2.26206,2.26185,2.26193,18000000.0
2009-11-13 07:18:00,2.2618,2.26198,2.26175,2.26198,13000000.0
2009-11-13 07:19:00,2.26201,2.26201,2.26166,2.26173,23000000.0
2009-11-13 07:20:00,2.26164,2.26164,2.26154,2.26154,12000000.0
2009-11-13 07:21:00,2.26099,2.26128,2.26099,2.26128,11000000.0
2009-11-13 07:22:00,2.26165,2.26165,2.26129,2.26142,7000000.0
2009-11-13 07:23:00,2.26134,2.26168,2.2612,2.26164,20000000.0
2009-11-13 07:24:00,2.26166,2.2618,2.26166,2.26176,32600000.0
2009-11-13 07:25:00,2.26175,2.2618,2.26173,2.26173,14000000.0
2009-11-13 07:27:00,2.26166,2.26185,2.26156,2.26156,29000000.0
2009-11-13 07:28:00,2.26157,2.2619,2.26157,2.2619,13000000.0
2009-11-13 07:29:00,2.26206,2.26241,2.26201,2.26233,25000000.0
2009-11-13 07:30:00,2.26212,2.26229,2.2621,2.2621,22000000.0
2009-11-13 07:31:00,2.26187,2.26242,2.26169,2.26198,17000000.0
2009-11-13 07:32:00,2.2623,2.2625,2.26226,2.26239,18000000.0
2009-11-13 07:33:00,2.26261,2.26281,2.26204,2.26281,25000000.0
2009-11-13 07:34:00,2.26252,2.26257,2.26236,2.26249,12800000.0
2009-11-13 07:35:00,2.26226,2.26246,2.2622,2.26246,28000000.0
2009-11-13 07:36:00,2.26249,2.26254,2.26232,2.26245,10000000.0
2009-11-13 07:37:00,2.26261,2.26295,2.26261,2.26292,7000000.0
2009-11-13 07:38:00,2.26269,2.26269,2.26242,2.26259,7000000.0
2009-11-13 07:39:00,2.26234,2.26234,2.26211,2.26213,18000000.0
2009-11-13 07:40:00,2.26221,2.26252,2.2621,2.26248,40800000.0
2009-11-13 07:41:00,2.26223,2.26248,2.26196,2.26219,15000000.0
2009-11-13 07:42:00,2.26258,2.26299,2.26255,2.26299,15000000.0
2009-11-13 07:43:00,2.26309,2.26326,2.26292,2.26326,11000000.0
2009-11-13 07:44:00,2.26333,2.26343,2.26333,2.26334,10000000.0
2009-11-13 07:45:00,2.26308,2.26313,2.26292,2.26292,13000000.0
2009-11-13 07:46:00,2.26306,2.26316,2.26285,2.26299,7000000.0
2009-11-13 07:47:00,2.26279,2.26279,2.26237,2.26263,15000000.0
2009-11-13 07:48:00,2.26268,2.26268,2.26203,2.26203,14000000.0
2009-11-13 07:49:00,2.26235,2.26235,2.2617,2.26189,17000000.0
2009-11-13 07:50:00,2.26181,2.26197,2.26176,2.26192,20000000.0
2009-11-13 07:51:00,2.26187,2.26187,2.26147,2.26147,15000000.0
2009-11-13 07:52:00,2.2614,2.26167,2.26135,2.2616,38000000.0
2009-11-13 07:53:00,2.26186,2.26187,2.26165,2.26165,8000000.0
2009-11-13 07:54:00,2.26184,2.26184,2.26161,2.26168,18000000.0
2009-11-13 07:55:00,2.26182,2.26224,2.26182,2.26222,25000000.0
2009-11-13 07:56:00,2.26231,2.26233,2.26205,2.26212,27000000.0
2009-11-13 07:57:00,2.26209,2.26223,2.26199,2.26223,12000000.0
2009-11-13 07:58:00,2.26237,2.26292,2.26237,2.26292,26000000.0
2009-11-13 07:59:00,2.26262,2.26356,2.26256,2.26356,23000000.0
2009-11-13 08:00:00,2.26358,2.26358,2.26297,2.26297,42000000.0
2009-11-13 08:01:00,2.26278,2.26278,2.26229,2.26235,13000000.0
2009-11-13 08:02:00,2.26223,2.26223,2.26184,2.26198,11000000.0
2009-11-13 08:03:00,2.26213,2.26222,2.26204,2.26204,24000000.0
2009-11-13 08:04:00,2.26189,2.26209,2.26169,2.26209,31000000.0
2009-11-13 08:05:00,2.2622,2.26227,2.26219,2.26227,9000000.0
2009-11-13 08:06:00,2.26234,2.2624,2.26232,2.2624,15000000.0
2009-11-13 08:07:00,2.26233,2.26266,2.26233,2.26236,6000000.0
2009-11-13 08:08:00,2.2623,2.2623,2.26181,2.26226,26800000.0
2009-11-13 08:09:00,2.26227,2.26227,2.26165,2.26173,29000000.0
2009-11-13 08:10:00,2.26238,2.26238,2.26187,2.26211,32600000.0
2009-11-13 08:11:00,2.26219,2.26221,2.262,2.26203,31000000.0
2009-11-13 08:12:00,2.26159,2.26159,2.26139,2.26146,19800000.0
2009-11-13 08:13:00,2.26166,2.26185,2.26154,2.26154,21000000.0
2009-11-13 08:14:00,2.26162,2.26184,2.2615,2.26152,21000000.0
2009-11-13 08:15:00,2.26176,2.26202,2.26176,2.26184,20000000.0
2009-11-13 08:16:00,2.26186,2.26207,2.26185,2.26207,24000000.0
2009-11-13 08:17:00,2.2625,2.26279,2.2625,2.26278,25000000.0
2009-11-13 08:18:00,2.26275,2.26275,2.2625,2.26264,22000000.0
2009-11-13 08:19:00,2.26275,2.26275,2.26247,2.26247,17000000.0
2009-11-13 08:20:00,2.26245,2.26272,2.26183,2.26215,16800000.0
2009-11-13 08:21:00,2.26271,2.26271,2.26187,2.26187,26000000.0
2009-11-13 08:22:00,2.26254,2.26254,2.26229,2.26235,28000000.0
2009-11-13 08:23:00,2.26202,2.26231,2.26176,2.26211,23800000.0
2009-11-13 08:24:00,2.26223,2.26223,2.2616,2.26188,23800000.0
2009-11-13 08:25:00,2.26203,2.26209,2.26172,2.26186,42800000.0
2009-11-13 08:26:00,2.26146,2.26178,2.26088,2.26088,23000000.0
2009-11-13 08:27:00,2.26135,2.26137,2.26086,2.26129,38800000.0
2009-11-13 08:28:00,2.26105,2.26114,2.26077,2.26084,31000000.0
2009-11-13 08:29:00,2.2607,2.26105,2.26064,2.26086,32600000.0
2009-11-13 08:30:00,2.26076,2.26108,2.26076,2.26093,24800000.0
2009-11-13 08:31:00,2.26077,2.26087,2.26066,2.26087,36000000.0
2009-11-13 08:32:00,2.26082,2.26082,2.26049,2.26049,48000000.0
2009-11-13 08:33:00,2.26068,2.26093,2.2606,2.26093,71000000.0
2009-11-13 08:34:00,2.26108,2.26138,2.26108,2.26138,66000000.0
2009-11-13 08:35:00,2.26143,2.26144,2.26111,2.26144,42000000.0
2009-11-13 08:36:00,2.26127,2.26127,2.2606,2.26115,23000000.0
2009-11-13 08:37:00,2.26143,2.26143,2.2611,2.26116,26800000.0
2009-11-13 08:38:00,2.26103,2.26103,2.26044,2.26044,19000000.0
2009-11-13 08:39:00,2.26065,2.26082,2.26062,2.26082,25800000.0
2009-11-13 08:40:00,2.26103,2.26105,2.26073,2.26077,31800000.0
2009-11-13 08:41:00,2.26062,2.26067,2.26023,2.26023,21000000.0
2009-11-13 08:42:00,2.26019,2.26127,2.26019,2.26127,14000000.0
2009-11-13 08:43:00,2.2612,2.26152,2.2612,2.2615,15000000.0
2009-11-13 08:44:00,2.26139,2.2614,2.26112,2.26138,20000000.0
2009-11-13 08:45:00,2.26078,2.26132,2.26078,2.26123,41000000.0
2009-11-13 08:46:00,2.26149,2.26176,2.26148,2.26165,42800000.0
2009-11-13 08:47:00,2.26169,2.26182,2.26107,2.26107,18000000.0
2009-11-13 08:48:00,2.26077,2.26077,2.26042,2.26043,32000000.0
2009-11-13 08:49:00,2.26019,2.26033,2.25991,2.25991,34000000.0
2009-11-13 08:50:00,2.25995,2.26029,2.25987,2.25989,56000000.0
2009-11-13 08:51:00,2.25995,2.26037,2.25984,2.25986,33000000.0
2009-11-13 08:52:00,2.26025,2.26033,2.25999,2.26033,47000000.0
2009-11-13 08:53:00,2.26045,2.26048,2.2602,2.26033,64800000.0
2009-11-13 08:54:00,2.25982,2.25987,2.25978,2.25987,28600000.0
2009-11-13 08:55:00,2.25957,2.25958,2.25938,2.25938,46000000.0
2009-11-13 08:56:00,2.25953,2.25984,2.25953,2.25984,24000000.0
2009-11-13 08:57:00,2.25986,2.25986,2.25943,2.25943,27800000.0
2009-11-13 08:58:00,2.25937,2.25957,2.25937,2.25957,22000000.0
2009-11-13 08:59:00,2.26018,2.26036,2.2601,2.2601,28000000.0
2009-11-13 09:00:00,2.26041,2.26075,2.26041,2.26061,35000000.0
2009-11-13 09:01:00,2.26052,2.26052,2.25995,2.25995,16000000.0
2009-11-13 09:02:00,2.25963,2.26016,2.25963,2.25974,17000000.0
2009-11-13 09:03:00,2.25901,2.25901,2.25846,2.25846,14000000.0
2009-11-13 09:04:00,2.25804,2.25837,2.25803,2.25826,39800000.0
2009-11-13 09:05:00,2.25839,2.25848,2.25832,2.25839,18000000.0
2009-11-13 09:06:00,2.25878,2.25912,2.25874,2.25912,29800000.0
2009-11-13 09:07:00,2.25927,2.25929,2.25886,2.25886,37000000.0
2009-11-13 09:08:00,2.25873,2.25873,2.25797,2.25797,28000000.0
2009-11-13 09:09:00,2.25782,2.25882,2.25782,2.25882,58600000.0
2009-11-13 09:10:00,2.25898,2.25901,2.25875,2.25894,34000000.0
2009-11-13 09:11:00,2.25929,2.2596,2.25929,2.2596,42800000.0
2009-11-13 09:12:00,2.25977,2.2598,2.25934,2.25934,55000000.0
2009-11-13 09:13:00,2.25898,2.25918,2.25896,2.25897,77800000.0
2009-11-13 09:14:00,2.25899,2.25899,2.25835,2.25868,64000000.0
2009-11-13 09:15:00,2.25882,2.25936,2.25882,2.25919,52000000.0
2009-11-13 09:16:00,2.2594,2.25962,2.25938,2.25938,43000000.0
2009-11-13 09:17:00,2.25948,2.25992,2.25948,2.25975,50000000.0
2009-11-13 09:18:00,2.25947,2.25947,2.25911,2.2594,59600000.0
2009-11-13 09:19:00,2.25952,2.2598,2.25935,2.25965,49000000.0
2009-11-13 09:20:00,2.25966,2.2598,2.2593,2.2593,59000000.0
2009-11-13 09:21:00,2.25922,2.25945,2.2591,2.25917,62000000.0
2009-11-13 09:22:00,2.25948,2.25974,2.25937,2.25937,72600000.0
2009-11-13 09:23:00,2.25984,2.25989,2.25925,2.2595,79800000.0
2009-11-13 09:24:00,2.25958,2.25997,2.25953,2.25964,50000000.0
2009-11-13 09:25:00,2.25894,2.25907,2.25862,2.25862,43000000.0
2009-11-13 09:26:00,2.25864,2.25892,2.25857,2.25892,58000000.0
2009-11-13 09:27:00,2.25884,2.25888,2.2586,2.25861,71000000.0
2009-11-13 09:28:00,2.25862,2.25908,2.25862,2.25908,52000000.0
2009-11-13 09:29:00,2.25917,2.25942,2.25887,2.25887,33800000.0
2009-11-13 09:30:00,2.25844,2.25902,2.25844,2.25894,23000000.0
2009-11-13 09:31:00,2.2589,2.2589,2.25874,2.25874,20000000.0
2009-11-13 09:32:00,2.2588,2.25936,2.2588,2.25936,45000000.0
2009-11-13 09:33:00,2.25991,2.26155,2.25991,2.26155,38000000.0
2009-11-13 09:34:00,2.26196,2.26196,2.26117,2.26117,32000000.0
2009-11-13 09:35:00,2.26065,2.26123,2.26065,2.26123,52000000.0
2009-11-13 09:36:00,2.26079,2.26147,2.26046,2.26147,46000000.0
2009-11-13 09:37:00,2.26139,2.26139,2.26103,2.26108,53000000.0
2009-11-13 09:38:00,2.26115,2.26123,2.26115,2.26123,37000000.0
2009-11-13 09:39:00,2.2617,2.26239,2.2617,2.26239,54800000.0
2009-11-13 09:40:00,2.26277,2.26293,2.26253,2.2628,63000000.0
2009-11-13 09:41:00,2.26243,2.26243,2.26214,2.26233,45000000.0
2009-11-13 09:42:00,2.26283,2.26309,2.26262,2.26301,50800000.0
2009-11-13 09:43:00,2.2628,2.26282,2.26239,2.26242,58000000.0
2009-11-13 09:44:00,2.26244,2.26244,2.26173,2.26173,29000000.0
2009-11-13 09:45:00,2.26155,2.26161,2.26115,2.26115,22000000.0
2009-11-13 09:46:00,2.26104,2.26104,2.26093,2.26094,35000000.0
2009-11-13 09:47:00,2.26082,2.26116,2.26082,2.26116,28800000.0
2009-11-13 09:48:00,2.2612,2.26164,2.2612,2.26143,49000000.0
2009-11-13 09:49:00,2.26087,2.26087,2.26047,2.26086,34000000.0
2009-11-13 09:50:00,2.26083,2.26134,2.26083,2.26129,54000000.0
2009-11-13 09:51:00,2.26109,2.26116,2.26102,2.26114,65800000.0
2009-11-13 09:52:00,2.26128,2.26141,2.26122,2.26128,35000000.0
2009-11-13 09:53:00,2.26143,2.26166,2.26143,2.26166,41000000.0
2009-11-13 09:54:00,2.26175,2.26194,2.26171,2.26173,48000000.0
2009-11-13 09:55:00,2.2616,2.2616,2.26151,2.26152,50800000.0
2009-11-13 09:56:00,2.26148,2.26278,2.26148,2.26278,49000000.0
2009-11-13 09:57:00,2.263,2.26315,2.26285,2.26305,28800000.0
2009-11-13 09:58:00,2.2632,2.26384,2.2632,2.26384,49000000.0
2009-11-13 09:59:00,2.26426,2.26492,2.26426,2.26492,43000000.0
2009-11-13 10:00:00,2.266,2.26625,2.26529,2.26529,59000000.0
2009-11-13 10:01:00,2.26478,2.26478,2.26459,2.26474,48000000.0
2009-11-13 10:02:00,2.26524,2.26575,2.26524,2.26544,31000000.0
2009-11-13 10:03:00,2.26534,2.26564,2.26528,2.26551,39800000.0
2009-11-13 10:04:00,2.26534,2.26534,2.26494,2.26509,40000000.0
2009-11-13 10:05:00,2.26503,2.26625,2.26503,2.26595,43800000.0
2009-11-13 10:06:00,2.26578,2.26597,2.26552,2.26565,43000000.0
2009-11-13 10:07:00,2.26554,2.26572,2.26529,2.2653,57000000.0
2009-11-13 10:08:00,2.26577,2.26577,2.26554,2.26556,57000000.0
2009-11-13 10:09:00,2.26599,2.26634,2.26592,2.26624,65800000.0
2009-11-13 10:10:00,2.26601,2.26614,2.26591,2.26592,62000000.0
2009-11-13 10:11:00,2.26603,2.26617,2.26596,2.26617,65000000.0
2009-11-13 10:12:00,2.26625,2.26669,2.26625,2.26669,77000000.0
2009-11-13 10:13:00,2.26642,2.26642,2.26614,2.26638,52000000.0
2009-11-13 10:14:00,2.26657,2.2671,2.26656,2.2671,43000000.0
2009-11-13 10:15:00,2.26715,2.26733,2.26709,2.26727,49000000.0
2009-11-13 10:16:00,2.26775,2.26831,2.26775,2.26831,41800000.0
2009-11-13 10:17:00,2.26816,2.2684,2.2675,2.2675,45000000.0
2009-11-13 10:18:00,2.26716,2.26733,2.26707,2.26711,46000000.0
2009-11-13 10:19:00,2.26745,2.26762,2.26745,2.26755,55600000.0
2009-11-13 10:20:00,2.26768,2.26793,2.26766,2.26783,43000000.0
2009-11-13 10:21:00,2.26751,2.26751,2.26698,2.26698,49000000.0
2009-11-13 10:22:00,2.26656,2.26667,2.26652,2.26652,52800000.0
2009-11-13 10:23:00,2.2664,2.26647,2.26619,2.26633,58000000.0
2009-11-13 10:24:00,2.26618,2.26619,2.2659,2.26595,55000000.0
2009-11-13 10:25:00,2.26568,2.26578,2.26558,2.26563,61800000.0
2009-11-13 10:26:00,2.26565,2.26578,2.26526,2.26532,60800000.0
2009-11-13 10:27:00,2.26532,2.26541,2.26517,2.2654,69000000.0
2009-11-13 10:28:00,2.26596,2.26627,2.26582,2.26587,65000000.0
2009-11-13 10:29:00,2.26621,2.26672,2.2662,2.26672,47000000.0
2009-11-13 10:30:00,2.26699,2.26728,2.26675,2.26699,43800000.0
2009-11-13 10:31:00,2.26683,2.26692,2.26672,2.26681,31000000.0
2009-11-13 10:32:00,2.2671,2.2671,2.26623,2.26649,46000000.0
2009-11-13 10:33:00,2.26672,2.26672,2.26645,2.26668,22000000.0
2009-11-13 10:34:00,2.26663,2.26668,2.26639,2.26654,24000000.0
2009-11-13 10:35:00,2.26681,2.26698,2.26664,2.26664,23000000.0
2009-11-13 10:36:00,2.26657,2.26669,2.26647,2.26647,37000000.0
2009-11-13 10:37:00,2.26622,2.26622,2.26571,2.26579,23000000.0
2009-11-13 10:38:00,2.26607,2.26616,2.26606,2.26607,29000000.0
2009-11-13 10:39:00,2.26609,2.26632,2.26609,2.26632,30000000.0
2009-11-13 10:40:00,2.26615,2.26615,2.26583,2.26583,26000000.0
2009-11-13 10:41:00,2.26578,2.26583,2.26556,2.26556,37800000.0
2009-11-13 10:42:00,2.26539,2.26549,2.26531,2.26549,40000000.0
2009-11-13 10:43:00,2.26547,2.26547,2.26534,2.26541,26800000.0
2009-11-13 10:44:00,2.2655,2.26587,2.26531,2.26531,25000000.0
2009-11-13 10:45:00,2.26501,2.26535,2.26501,2.26535,29800000.0
2009-11-13 10:46:00,2.26519,2.26519,2.26499,2.26502,36000000.0
2009-11-13 10:47:00,2.26513,2.26528,2.26499,2.26499,32000000.0
2009-11-13 10:48:00,2.26489,2.26489,2.26464,2.26464,36000000.0
2009-11-13 10:49:00,2.26464,2.26499,2.26464,2.26499,43600000.0
2009-11-13 10:50:00,2.26512,2.2652,2.26502,2.26502,50000000.0
2009-11-13 10:51:00,2.26495,2.26547,2.26495,2.26547,45800000.0
2009-11-13 10:52:00,2.26584,2.26592,2.2657,2.26592,43800000.0
2009-11-13 10:53:00,2.26598,2.26606,2.26597,2.26597,64800000.0
2009-11-13 10:54:00,2.26582,2.26604,2.2657,2.2657,54000000.0
2009-11-13 10:55:00,2.26582,2.26593,2.26582,2.26593,51000000.0
2009-11-13 10:56:00,2.2654,2.26571,2.26524,2.26569,40800000.0
2009-11-13 10:57:00,2.26557,2.26571,2.26532,2.26558,47800000.0
2009-11-13 10:58:00,2.26541,2.26541,2.26508,2.26508,43800000.0
2009-11-13 10:59:00,2.26527,2.2658,2.26527,2.26551,49000000.0
2009-11-13 11:00:00,2.26518,2.26518,2.26472,2.26506,47000000.0
2009-11-13 11:01:00,2.26498,2.2652,2.26483,2.2652,41000000.0
2009-11-13 11:02:00,2.26581,2.26627,2.26581,2.26627,24000000.0
2009-11-13 11:03:00,2.26634,2.26634,2.26616,2.26622,45000000.0
2009-11-13 11:04:00,2.26631,2.26685,2.26631,2.26669,33000000.0
2009-11-13 11:05:00,2.26663,2.26663,2.26633,2.26648,23000000.0
2009-11-13 11:06:00,2.26638,2.26638,2.26556,2.26556,16000000.0
2009-11-13 11:07:00,2.26542,2.2656,2.26531,2.26531,34000000.0
2009-11-13 11:08:00,2.26532,2.26553,2.26521,2.26552,30000000.0
2009-11-13 11:09:00,2.26562,2.26576,2.26546,2.26565,48000000.0
2009-11-13 11:10:00,2.26548,2.26548,2.26523,2.26525,24000000.0
2009-11-13 11:11:00,2.26537,2.26547,2.26528,2.26547,42800000.0
2009-11-13 11:12:00,2.26544,2.26544,2.26505,2.26516,53800000.0
2009-11-13 11:13:00,2.26523,2.26529,2.26496,2.26496,61000000.0
2009-11-13 11:14:00,2.26494,2.26511,2.26479,2.26493,46000000.0
2009-11-13 11:15:00,2.26503,2.26516,2.26487,2.26507,30000000.0
2009-11-13 11:16:00,2.26473,2.26473,2.26423,2.26428,10800000.0
2009-11-13 11:17:00,2.26427,2.26467,2.26427,2.26459,45600000.0
2009-11-13 11:18:00,2.26462,2.26508,2.26462,2.2649,43000000.0
2009-11-13 11:19:00,2.26475,2.26485,2.26452,2.26463,62000000.0
2009-11-13 11:20:00,2.26436,2.26453,2.26433,2.26447,57800000.0
2009-11-13 11:21:00,2.26442,2.26462,2.26409,2.26462,38000000.0
2009-11-13 11:22:00,2.2644,2.26443,2.26399,2.26401,48000000.0
2009-11-13 11:23:00,2.26326,2.26326,2.26223,2.26233,64000000.0
2009-11-13 11:24:00,2.26197,2.26217,2.26171,2.2618,52000000.0
2009-11-13 11:25:00,2.26201,2.26201,2.26154,2.26166,47800000.0
2009-11-13 11:26:00,2.26146,2.26165,2.26127,2.26137,40000000.0
2009-11-13 11:27:00,2.2607,2.26071,2.26032,2.26046,38000000.0
2009-11-13 11:28:00,2.26062,2.2607,2.26039,2.26044,66400000.0
2009-11-13 11:29:00,2.26055,2.26055,2.25998,2.26006,44000000.0
2009-11-13 11:30:00,2.26026,2.26026,2.26,2.26,33000000.0
2009-11-13 11:31:00,2.26007,2.26096,2.26007,2.26096,50000000.0
2009-11-13 11:32:00,2.2608,2.2608,2.26004,2.26004,47800000.0
2009-11-13 11:33:00,2.2596,2.25962,2.2589,2.25899,31800000.0
2009-11-13 11:34:00,2.25895,2.25895,2.2586,2.25883,42000000.0
2009-11-13 11:35:00,2.25857,2.25935,2.25857,2.25935,46000000.0
2009-11-13 11:36:00,2.25943,2.25972,2.25931,2.25958,61000000.0
2009-11-13 11:37:00,2.26036,2.26085,2.26036,2.26073,53000000.0
2009-11-13 11:38:00,2.26042,2.26042,2.25931,2.25977,64000000.0
2009-11-13 11:39:00,2.26024,2.26041,2.26015,2.2604,72000000.0
2009-11-13 11:40:00,2.2603,2.2603,2.26004,2.26008,36600000.0
2009-11-13 11:41:00,2.26002,2.26006,2.2599,2.25996,39000000.0
2009-11-13 11:42:00,2.26038,2.26059,2.26035,2.26059,35000000.0
2009-11-13 11:43:00,2.2607,2.2607,2.26018,2.26026,56000000.0
2009-11-13 11:44:00,2.26012,2.26032,2.26012,2.26029,66000000.0
2009-11-13 11:45:00,2.26088,2.26102,2.26079,2.26092,61000000.0
2009-11-13 11:46:00,2.26102,2.26137,2.26102,2.26137,42000000.0
2009-11-13 11:47:00,2.26118,2.26138,2.26092,2.26138,16000000.0
2009-11-13 11:48:00,2.26143,2.26161,2.26131,2.26136,24000000.0
2009-11-13 11:49:00,2.26141,2.26161,2.2613,2.26161,42800000.0
2009-11-13 11:50:00,2.2617,2.2617,2.26145,2.26146,47000000.0
2009-11-13 11:51:00,2.26147,2.26178,2.26147,2.26159,43800000.0
2009-11-13 11:52:00,2.26153,2.26214,2.26153,2.26214,32600000.0
2009-11-13 11:53:00,2.26218,2.2622,2.26194,2.26209,41000000.0
2009-11-13 11:54:00,2.26232,2.26265,2.26232,2.26234,41000000.0
2009-11-13 11:55:00,2.26264,2.26336,2.26264,2.26336,39000000.0
2009-11-13 11:56:00,2.26345,2.26526,2.26345,2.26526,48000000.0
2009-11-13 11:57:00,2.26582,2.26631,2.26582,2.2663,35000000.0
2009-11-13 11:58:00,2.26634,2.26634,2.26518,2.26565,40000000.0
2009-11-13 11:59:00,2.266,2.266,2.26558,2.26559,49800000.0
2009-11-13 12:00:00,2.26508,2.26568,2.26508,2.26547,37000000.0
2009-11-13 12:01:00,2.26492,2.26492,2.26383,2.26383,44000000.0
2009-11-13 12:02:00,2.26353,2.26369,2.26353,2.26369,31000000.0
2009-11-13 12:03:00,2.26374,2.26374,2.26355,2.26374,44600000.0
2009-11-13 12:04:00,2.26389,2.26401,2.26389,2.26392,32000000.0
2009-11-13 12:05:00,2.26371,2.26371,2.26333,2.26333,53000000.0
2009-11-13 12:06:00,2.26313,2.26323,2.26295,2.26295,22000000.0
2009-11-13 12:07:00,2.26292,2.26316,2.2629,2.26316,44000000.0
2009-11-13 12:08:00,2.26315,2.26315,2.26291,2.26294,46000000.0
2009-11-13 12:09:00,2.26281,2.26298,2.26258,2.26258,24000000.0
2009-11-13 12:10:00,2.26253,2.26291,2.26253,2.26291,38000000.0
2009-11-13 12:11:00,2.26322,2.26396,2.26322,2.26375,40400000.0
2009-11-13 12:12:00,2.26391,2.26407,2.26355,2.26355,43000000.0
2009-11-13 12:13:00,2.26317,2.26319,2.26307,2.26307,33000000.0
2009-11-13 12:14:00,2.2632,2.26387,2.2632,2.26387,42000000.0
2009-11-13 12:15:00,2.26438,2.26468,2.26438,2.26463,42800000.0
2009-11-13 12:16:00,2.26506,2.26542,2.26506,2.26542,51000000.0
2009-11-13 12:17:00,2.26558,2.26558,2.2653,2.26536,40000000.0
2009-11-13 12:18:00,2.26527,2.26533,2.265,2.26532,41000000.0
2009-11-13 12:19:00,2.26554,2.26554,2.26493,2.26543,46000000.0
2009-11-13 12:20:00,2.26547,2.26613,2.26547,2.26613,35000000.0
2009-11-13 12:21:00,2.26625,2.26627,2.26602,2.26611,54800000.0
2009-11-13 12:22:00,2.26623,2.26623,2.26561,2.26594,28000000.0
2009-11-13 12:23:00,2.26607,2.26644,2.26607,2.2663,28000000.0
2009-11-13 12:24:00,2.26634,2.26646,2.26611,2.26616,42000000.0
2009-11-13 12:25:00,2.26577,2.26608,2.26556,2.26608,21000000.0
2009-11-13 12:26:00,2.26603,2.26603,2.26534,2.26534,36000000.0
2009-11-13 12:27:00,2.26508,2.26527,2.26508,2.26519,34000000.0
2009-11-13 12:28:00,2.26544,2.26544,2.26514,2.26526,42000000.0
2009-11-13 12:29:00,2.26482,2.26491,2.26159,2.2622,69800000.0
2009-11-13 12:30:00,2.26232,2.26459,2.26229,2.26439,44000000.0
2009-11-13 12:31:00,2.26406,2.26406,2.26382,2.26388,47800000.0
2009-11-13 12:32:00,2.26401,2.26401,2.26329,2.26374,36000000.0
2009-11-13 12:33:00,2.26375,2.26425,2.26374,2.26425,59800000.0
2009-11-13 12:34:00,2.26436,2.26438,2.26422,2.26438,18000000.0
2009-11-13 12:35:00,2.26438,2.26447,2.26414,2.26414,14000000.0
2009-11-13 12:36:00,2.26418,2.26434,2.26414,2.26434,41000000.0
2009-11-13 12:37:00,2.26439,2.26455,2.26439,2.26455,9000000.0
2009-11-13 12:38:00,2.2646,2.26464,2.26451,2.26464,29000000.0
2009-11-13 12:39:00,2.2643,2.2643,2.26413,2.26422,19000000.0
2009-11-13 12:40:00,2.26415,2.26415,2.26391,2.26406,12000000.0
2009-11-13 12:41:00,2.26427,2.26427,2.26372,2.26372,18000000.0
2009-11-13 12:42:00,2.26392,2.26412,2.26354,2.26356,26000000.0
2009-11-13 12:43:00,2.26376,2.26376,2.26367,2.26367,30000000.0
2009-11-13 12:44:00,2.26408,2.26417,2.26403,2.26405,26000000.0
2009-11-13 12:45:00,2.26404,2.26406,2.26381,2.26381,36000000.0
2009-11-13 12:46:00,2.26367,2.26367,2.26342,2.26342,39000000.0
2009-11-13 12:47:00,2.26315,2.26327,2.26314,2.26326,30000000.0
2009-11-13 12:48:00,2.26333,2.26333,2.26321,2.26325,23000000.0
2009-11-13 12:49:00,2.26353,2.26378,2.2635,2.26357,37000000.0
2009-11-13 12:50:00,2.26354,2.26354,2.26329,2.26334,25000000.0
2009-11-13 12:51:00,2.26329,2.26329,2.26308,2.26308,28800000.0
2009-11-13 12:52:00,2.2632,2.2632,2.26268,2.26311,29000000.0
2009-11-13 12:53:00,2.2629,2.2629,2.26248,2.26248,23000000.0
2009-11-13 12:54:00,2.26251,2.26251,2.26222,2.2623,22000000.0
2009-11-13 12:55:00,2.26224,2.2625,2.26215,2.26238,27000000.0
2009-11-13 12:56:00,2.26209,2.26229,2.26195,2.26195,39000000.0
2009-11-13 12:57:00,2.26196,2.26218,2.26192,2.26201,36000000.0
2009-11-13 12:58:00,2.26171,2.26183,2.26151,2.26183,22000000.0
2009-11-13 12:59:00,2.26185,2.26185,2.26175,2.26184,16800000.0
2009-11-13 13:00:00,2.26182,2.26191,2.26141,2.26141,15600000.0
2009-11-13 13:01:00,2.2613,2.2613,2.26086,2.26099,33800000.0
2009-11-13 13:02:00,2.26078,2.26088,2.26073,2.26083,27000000.0
2009-11-13 13:03:00,2.26087,2.261,2.26079,2.2608,16000000.0
2009-11-13 13:04:00,2.26086,2.2611,2.26005,2.26005,10000000.0
2009-11-13 13:05:00,2.25935,2.25947,2.25924,2.25947,11000000.0
2009-11-13 13:06:00,2.25982,2.26028,2.25982,2.26021,21000000.0
2009-11-13 13:07:00,2.26002,2.26061,2.26002,2.26034,16000000.0
2009-11-13 13:08:00,2.26032,2.26035,2.26019,2.2602,15800000.0
2009-11-13 13:09:00,2.25961,2.26007,2.25961,2.26001,20000000.0
2009-11-13 13:10:00,2.25992,2.25992,2.25971,2.25979,33800000.0
2009-11-13 13:11:00,2.25973,2.25976,2.25968,2.25976,24000000.0
2009-11-13 13:12:00,2.25963,2.26015,2.25963,2.2601,11000000.0
2009-11-13 13:13:00,2.26046,2.26062,2.26046,2.26062,11000000.0
2009-11-13 13:14:00,2.26032,2.26047,2.26004,2.26047,18000000.0
2009-11-13 13:15:00,2.2603,2.2603,2.25959,2.26004,38000000.0
2009-11-13 13:16:00,2.26064,2.26074,2.26054,2.26064,32000000.0
2009-11-13 13:17:00,2.25998,2.25998,2.25951,2.25951,23000000.0
2009-11-13 13:18:00,2.25971,2.2598,2.25971,2.2598,45000000.0
2009-11-13 13:19:00,2.25981,2.26028,2.25981,2.26028,37800000.0
2009-11-13 13:20:00,2.26046,2.26046,2.25999,2.25999,44000000.0
2009-11-13 13:21:00,2.26,2.26022,2.26,2.26012,47800000.0
2009-11-13 13:22:00,2.26038,2.26038,2.26012,2.26012,51800000.0
2009-11-13 13:23:00,2.26026,2.26032,2.26026,2.26032,13000000.0
2009-11-13 13:24:00,2.26054,2.2608,2.26054,2.26076,45000000.0
2009-11-13 13:25:00,2.26079,2.26088,2.26058,2.26064,52000000.0
2009-11-13 13:26:00,2.26071,2.26087,2.26071,2.26086,39000000.0
2009-11-13 13:27:00,2.26091,2.26091,2.26066,2.26075,54000000.0
2009-11-13 13:28:00,2.26075,2.26113,2.26075,2.2611,50800000.0
2009-11-13 13:29:00,2.26109,2.26122,2.26103,2.26111,40000000.0
2009-11-13 13:30:00,2.26113,2.2614,2.26097,2.26097,31000000.0
2009-11-13 13:31:00,2.26089,2.26104,2.2607,2.26103,27000000.0
2009-11-13 13:32:00,2.26108,2.26118,2.26088,2.26105,42800000.0
2009-11-13 13:33:00,2.2611,2.26116,2.26085,2.26115,25000000.0
2009-11-13 13:34:00,2.26103,2.26118,2.26069,2.26071,38000000.0
2009-11-13 13:35:00,2.26043,2.26043,2.26009,2.26043,11000000.0
2009-11-13 13:36:00,2.26051,2.26071,2.26042,2.26059,37000000.0
2009-11-13 13:37:00,2.26079,2.2611,2.26069,2.2611,31000000.0
2009-11-13 13:38:00,2.26102,2.26102,2.26078,2.26088,30000000.0
2009-11-13 13:39:00,2.26127,2.26197,2.26127,2.26197,32000000.0
2009-11-13 13:40:00,2.26206,2.2621,2.26168,2.26202,28000000.0
2009-11-13 13:41:00,2.26226,2.26236,2.26213,2.26236,34000000.0
2009-11-13 13:42:00,2.26283,2.26288,2.26266,2.26266,30000000.0
2009-11-13 13:43:00,2.26281,2.26281,2.26239,2.26243,18000000.0
2009-11-13 13:44:00,2.26245,2.26322,2.26238,2.26322,22000000.0
2009-11-13 13:45:00,2.26334,2.26346,2.26327,2.26343,17000000.0
2009-11-13 13:46:00,2.26327,2.26327,2.26306,2.26317,7000000.0
2009-11-13 13:47:00,2.2629,2.26308,2.26289,2.26289,12000000.0
2009-11-13 13:48:00,2.26273,2.26312,2.26229,2.26278,26000000.0
2009-11-13 13:49:00,2.2623,2.26283,2.26228,2.26267,24000000.0
2009-11-13 13:50:00,2.26245,2.26296,2.26207,2.26281,25000000.0
2009-11-13 13:51:00,2.26273,2.26288,2.2626,2.26287,26000000.0
2009-11-13 13:52:00,2.26279,2.26285,2.26247,2.26251,31000000.0
2009-11-13 13:53:00,2.26245,2.26245,2.26223,2.26236,31000000.0
2009-11-13 13:54:00,2.26236,2.26242,2.26216,2.26225,30000000.0
2009-11-13 13:55:00,2.26263,2.26304,2.26259,2.26304,13000000.0
2009-11-13 13:56:00,2.26294,2.26334,2.2629,2.26334,15000000.0
2009-11-13 13:57:00,2.26354,2.26361,2.26342,2.26342,26000000.0
2009-11-13 13:58:00,2.26326,2.26335,2.26313,2.26335,31000000.0
2009-11-13 13:59:00,2.2635,2.26444,2.2635,2.26444,39000000.0
2009-11-13 14:00:00,2.26443,2.26443,2.26395,2.26395,34000000.0
2009-11-13 14:01:00,2.26389,2.26389,2.26368,2.26389,8800000.0
2009-11-13 14:02:00,2.26386,2.26387,2.26365,2.26379,47000000.0
2009-11-13 14:03:00,2.26403,2.26404,2.2639,2.26395,20000000.0
2009-11-13 14:04:00,2.2639,2.2639,2.26379,2.2639,30000000.0
2009-11-13 14:05:00,2.26376,2.26381,2.26327,2.26381,31800000.0
2009-11-13 14:06:00,2.26386,2.26386,2.26344,2.26344,27800000.0
2009-11-13 14:07:00,2.26363,2.26366,2.26337,2.26355,33800000.0
2009-11-13 14:08:00,2.26386,2.26397,2.26377,2.26388,45000000.0
2009-11-13 14:09:00,2.26404,2.26438,2.26404,2.26425,23800000.0
2009-11-13 14:10:00,2.26417,2.26419,2.26404,2.26404,19000000.0
2009-11-13 14:11:00,2.26406,2.26432,2.26404,2.26411,24000000.0
2009-11-13 14:12:00,2.26444,2.26447,2.26429,2.26445,27000000.0
2009-11-13 14:13:00,2.26438,2.26483,2.26438,2.26483,25000000.0
2009-11-13 14:14:00,2.26485,2.26495,2.26475,2.26475,24000000.0
2009-11-13 14:15:00,2.26486,2.26559,2.26486,2.26559,27000000.0
2009-11-13 14:16:00,2.2656,2.26561,2.26543,2.26547,54800000.0
2009-11-13 14:17:00,2.26545,2.26566,2.26533,2.26533,10800000.0
2009-11-13 14:18:00,2.26527,2.2655,2.26526,2.2655,22000000.0
2009-11-13 14:19:00,2.26491,2.26491,2.26415,2.26415,59800000.0
2009-11-13 14:20:00,2.26408,2.26408,2.26378,2.2639,21000000.0
2009-11-13 14:21:00,2.26408,2.26408,2.26329,2.26329,20000000.0
2009-11-13 14:22:00,2.26344,2.26344,2.26333,2.26333,12000000.0
2009-11-13 14:23:00,2.26328,2.26328,2.26305,2.26308,31000000.0
2009-11-13 14:24:00,2.26298,2.26302,2.26291,2.26302,18000000.0
2009-11-13 14:25:00,2.2627,2.2627,2.26262,2.26262,14000000.0
2009-11-13 14:26:00,2.26287,2.26321,2.26278,2.26321,19000000.0
2009-11-13 14:27:00,2.26278,2.26278,2.2627,2.2627,18000000.0
2009-11-13 14:28:00,2.26302,2.26302,2.26232,2.26232,11000000.0
2009-11-13 14:29:00,2.26265,2.26285,2.26265,2.26278,9000000.0
2009-11-13 14:30:00,2.26298,2.26332,2.26298,2.26332,9000000.0
2009-11-13 14:31:00,2.26338,2.26338,2.26301,2.26305,11000000.0
2009-11-13 14:32:00,2.26311,2.26335,2.26292,2.26292,6000000.0
2009-11-13 14:33:00,2.26288,2.26289,2.26279,2.26283,8000000.0
2009-11-13 14:34:00,2.26301,2.26301,2.26267,2.26267,7000000.0
2009-11-13 14:35:00,2.26289,2.26289,2.26168,2.26168,8000000.0
2009-11-13 14:36:00,2.26167,2.26167,2.26158,2.26165,5000000.0
2009-11-13 14:37:00,2.26154,2.26169,2.2612,2.26164,9800000.0
2009-11-13 14:38:00,2.26145,2.26145,2.26106,2.26138,9000000.0
2009-11-13 14:39:00,2.26138,2.26141,2.26095,2.26095,7000000.0
2009-11-13 14:40:00,2.26078,2.26087,2.2606,2.26064,7000000.0
2009-11-13 14:41:00,2.26099,2.26113,2.26089,2.261,8000000.0
2009-11-13 14:42:00,2.26097,2.26103,2.25855,2.25855,8000000.0
2009-11-13 14:43:00,2.26085,2.26085,2.26061,2.26074,11000000.0
2009-11-13 14:44:00,2.26048,2.26058,2.26044,2.26058,8000000.0
2009-11-13 14:45:00,2.26054,2.26066,2.26029,2.26066,10000000.0
2009-11-13 14:46:00,2.26131,2.26164,2.26126,2.26164,11000000.0
2009-11-13 14:47:00,2.26134,2.26134,2.26117,2.26127,9000000.0
2009-11-13 14:48:00,2.26096,2.26106,2.26061,2.26095,7000000.0
2009-11-13 14:49:00,2.26131,2.26179,2.26131,2.26179,11000000.0
2009-11-13 14:50:00,2.26172,2.26177,2.26144,2.26144,11000000.0
2009-11-13 14:51:00,2.26151,2.26157,2.26122,2.2613,7000000.0
2009-11-13 14:52:00,2.26144,2.26167,2.26139,2.26155,6000000.0
2009-11-13 14:53:00,2.26179,2.26229,2.26179,2.26211,10000000.0
2009-11-13 14:54:00,2.2622,2.26258,2.2622,2.26235,7000000.0
2009-11-13 14:55:00,2.26272,2.26294,2.26272,2.26291,8000000.0
2009-11-13 14:56:00,2.26286,2.26286,2.26237,2.26237,7000000.0
2009-11-13 14:57:00,2.26205,2.26222,2.26182,2.26183,8000000.0
2009-11-13 14:58:00,2.26123,2.26123,2.26033,2.26049,5000000.0
2009-11-13 14:59:00,2.26018,2.26018,2.25993,2.26006,8000000.0
2009-11-13 15:00:00,2.26013,2.26069,2.26013,2.26069,8000000.0
2009-11-13 15:01:00,2.26051,2.26054,2.26012,2.26018,8000000.0
2009-11-13 15:02:00,2.26031,2.26039,2.26021,2.26036,8000000.0
2009-11-13 15:03:00,2.26038,2.26042,2.26019,2.26042,5000000.0
2009-11-13 15:04:00,2.26051,2.26056,2.26049,2.26054,8000000.0
2009-11-13 15:05:00,2.2604,2.2604,2.2602,2.26031,7000000.0
2009-11-13 15:06:00,2.26049,2.26123,2.26049,2.26123,10000000.0
2009-11-13 15:07:00,2.26163,2.26167,2.26146,2.26147,6000000.0
2009-11-13 15:08:00,2.2612,2.2612,2.26098,2.26116,8000000.0
2009-11-13 15:09:00,2.26137,2.26137,2.26048,2.26048,7000000.0
2009-11-13 15:10:00,2.25991,2.26007,2.25977,2.25995,10000000.0
2009-11-13 15:11:00,2.25967,2.26036,2.25967,2.26036,8000000.0
2009-11-13 15:12:00,2.26046,2.26046,2.26023,2.26023,9000000.0
2009-11-13 15:13:00,2.26028,2.26117,2.26022,2.26117,8000000.0
2009-11-13 15:14:00,2.26155,2.26199,2.26155,2.26186,5000000.0
2009-11-13 15:15:00,2.26179,2.26196,2.26179,2.26195,6000000.0
2009-11-13 15:16:00,2.26164,2.26166,2.26082,2.26082,7000000.0
2009-11-13 15:17:00,2.26064,2.26075,2.26043,2.2606,10800000.0
2009-11-13 15:18:00,2.2606,2.26078,2.2606,2.26073,7000000.0
2009-11-13 15:19:00,2.26078,2.2609,2.26057,2.26085,11000000.0
2009-11-13 15:20:00,2.26059,2.26059,2.26,2.26,7000000.0
2009-11-13 15:21:00,2.25985,2.26009,2.25959,2.25959,7000000.0
2009-11-13 15:22:00,2.25927,2.25927,2.25901,2.25903,11000000.0
2009-11-13 15:23:00,2.2592,2.25934,2.25878,2.25913,7000000.0
2009-11-13 15:24:00,2.25917,2.25917,2.25852,2.25852,7000000.0
2009-11-13 15:25:00,2.25876,2.2588,2.2586,2.2588,8000000.0
2009-11-13 15:26:00,2.25875,2.2589,2.25857,2.2589,7000000.0
2009-11-13 15:27:00,2.25912,2.25934,2.25912,2.25933,7000000.0
2009-11-13 15:28:00,2.2595,2.25967,2.2595,2.25952,5000000.0
2009-11-13 15:29:00,2.25946,2.25946,2.25874,2.25874,11000000.0
2009-11-13 15:30:00,2.259,2.25935,2.25784,2.25784,9000000.0
2009-11-13 15:31:00,2.2581,2.25952,2.2581,2.25952,7000000.0
2009-11-13 15:32:00,2.25972,2.25974,2.2591,2.2591,11000000.0
2009-11-13 15:33:00,2.25919,2.25923,2.25888,2.25923,8000000.0
2009-11-13 15:34:00,2.25926,2.25944,2.25907,2.25907,8000000.0
2009-11-13 15:35:00,2.25871,2.25905,2.25859,2.25859,8000000.0
2009-11-13 15:36:00,2.25816,2.25827,2.25784,2.25827,8000000.0
2009-11-13 15:37:00,2.25778,2.25826,2.25778,2.25826,7000000.0
2009-11-13 15:38:00,2.25823,2.25831,2.2578,2.25818,10000000.0
2009-11-13 15:39:00,2.25798,2.258,2.25764,2.25778,7800000.0
2009-11-13 15:40:00,2.25811,2.25823,2.25802,2.25805,8000000.0
2009-11-13 15:41:00,2.25818,2.25818,2.25752,2.25752,8000000.0
2009-11-13 15:42:00,2.25735,2.25753,2.25725,2.25753,7000000.0
2009-11-13 15:43:00,2.25757,2.25767,2.25757,2.25764,9000000.0
2009-11-13 15:44:00,2.25735,2.25756,2.25721,2.25743,7000000.0
2009-11-13 15:45:00,2.25739,2.25747,2.25715,2.25715,8000000.0
2009-11-13 15:46:00,2.2572,2.25746,2.25674,2.25674,7000000.0
2009-11-13 15:47:00,2.25674,2.25702,2.25674,2.25688,7000000.0
2009-11-13 15:48:00,2.25673,2.25684,2.25638,2.2568,8000000.0
2009-11-13 15:49:00,2.25696,2.25709,2.25677,2.25709,7000000.0
2009-11-13 15:50:00,2.25717,2.25717,2.25688,2.25691,7000000.0
2009-11-13 15:51:00,2.25697,2.25721,2.2569,2.25721,11000000.0
2009-11-13 15:52:00,2.2571,2.2571,2.2564,2.25676,10000000.0
2009-11-13 15:53:00,2.25693,2.25727,2.25691,2.25727,8000000.0
2009-11-13 15:54:00,2.25747,2.25747,2.25732,2.25747,8000000.0
2009-11-13 15:55:00,2.2572,2.25778,2.2572,2.2576,7000000.0
2009-11-13 15:56:00,2.25787,2.25792,2.25781,2.25788,5800000.0
2009-11-13 15:57:00,2.25833,2.25862,2.25829,2.2584,11000000.0
2009-11-13 15:58:00,2.25837,2.25845,2.25816,2.25816,7800000.0
2009-11-13 15:59:00,2.25807,2.25812,2.25782,2.25799,7000000.0
2009-11-13 16:00:00,2.25779,2.25788,2.25744,2.25744,7800000.0
2009-11-13 16:01:00,2.25739,2.25778,2.25727,2.25778,5000000.0
2009-11-13 16:02:00,2.25812,2.25847,2.25812,2.25832,7000000.0
2009-11-13 16:03:00,2.25876,2.25876,2.25815,2.25815,11000000.0
2009-11-13 16:04:00,2.25773,2.25849,2.25773,2.2583,8000000.0
2009-11-13 16:05:00,2.25837,2.25837,2.25776,2.25776,6000000.0
2009-11-13 16:06:00,2.25767,2.25802,2.25767,2.25781,7000000.0
2009-11-13 16:07:00,2.25752,2.25752,2.25725,2.2575,7000000.0
2009-11-13 16:08:00,2.25768,2.25802,2.25768,2.25795,9000000.0
2009-11-13 16:09:00,2.25806,2.25812,2.25792,2.25792,8000000.0
2009-11-13 16:10:00,2.25805,2.25836,2.25805,2.25831,8000000.0
2009-11-13 16:11:00,2.2586,2.25866,2.2581,2.2581,7000000.0
2009-11-13 16:12:00,2.25816,2.25867,2.25816,2.25816,10000000.0
2009-11-13 16:13:00,2.25831,2.25847,2.25805,2.25847,7000000.0
2009-11-13 16:14:00,2.25827,2.25828,2.25792,2.25792,8000000.0
2009-11-13 16:15:00,2.258,2.25824,2.25795,2.25824,7000000.0
2009-11-13 16:16:00,2.25845,2.25845,2.25813,2.25845,9000000.0
2009-11-13 16:17:00,2.25863,2.25906,2.25863,2.25906,6000000.0
2009-11-13 16:18:00,2.25903,2.25903,2.25779,2.25792,8000000.0
2009-11-13 16:19:00,2.25802,2.25872,2.25802,2.25872,8000000.0
2009-11-13 16:20:00,2.25871,2.25871,2.25845,2.25845,5800000.0
2009-11-13 16:21:00,2.25909,2.25919,2.25864,2.25864,7000000.0
2009-11-13 16:22:00,2.25939,2.2597,2.25939,2.25962,8000000.0
2009-11-13 16:23:00,2.25892,2.25965,2.25892,2.25965,7000000.0
2009-11-13 16:24:00,2.25974,2.25974,2.25943,2.25954,7000000.0
2009-11-13 16:25:00,2.25946,2.25946,2.25891,2.25891,5000000.0
2009-11-13 16:26:00,2.25902,2.25902,2.25862,2.25862,7000000.0
2009-11-13 16:27:00,2.2587,2.2587,2.25857,2.25863,6000000.0
2009-11-13 16:28:00,2.25861,2.25861,2.25835,2.25858,7000000.0
2009-11-13 16:29:00,2.25861,2.25861,2.25832,2.25832,10000000.0
2009-11-13 16:30:00,2.25827,2.25828,2.25804,2.25828,9800000.0
2009-11-13 16:31:00,2.25774,2.25778,2.25726,2.25778,7000000.0
2009-11-13 16:32:00,2.25778,2.25778,2.25744,2.25773,8000000.0
2009-11-13 16:33:00,2.25747,2.25805,2.25741,2.25805,7000000.0
2009-11-13 16:34:00,2.25823,2.25887,2.25823,2.25887,8000000.0
2009-11-13 16:35:00,2.25879,2.259,2.25842,2.25847,11000000.0
2009-11-13 16:36:00,2.25831,2.25844,2.258,2.25844,7000000.0
2009-11-13 16:37:00,2.2578,2.25799,2.25775,2.25792,7000000.0
2009-11-13 16:38:00,2.25794,2.25817,2.25773,2.25791,8000000.0
2009-11-13 16:39:00,2.25748,2.25758,2.25736,2.25736,6000000.0
2009-11-13 16:40:00,2.2576,2.25768,2.2572,2.25736,7000000.0
2009-11-13 16:41:00,2.2574,2.25785,2.2574,2.25784,9000000.0
2009-11-13 16:42:00,2.2584,2.25847,2.25766,2.25766,9000000.0
2009-11-13 16:43:00,2.25761,2.25761,2.25727,2.25727,8000000.0
2009-11-13 16:44:00,2.25696,2.25696,2.25627,2.25666,8000000.0
2009-11-13 16:45:00,2.25724,2.25724,2.25675,2.25695,9000000.0
2009-11-13 16:46:00,2.25728,2.2573,2.25691,2.25691,7000000.0
2009-11-13 16:47:00,2.25705,2.25786,2.25705,2.25786,10000000.0
2009-11-13 16:48:00,2.25795,2.2582,2.25763,2.25763,7000000.0
2009-11-13 16:49:00,2.2563,2.25667,2.25627,2.25627,11000000.0
2009-11-13 16:50:00,2.25634,2.25634,2.25605,2.25624,7000000.0
2009-11-13 16:51:00,2.25648,2.25658,2.25633,2.25645,8000000.0
2009-11-13 16:52:00,2.256,2.256,2.25547,2.25554,10000000.0
2009-11-13 16:53:00,2.25505,2.25539,2.25505,2.25539,7000000.0
2009-11-13 16:54:00,2.25543,2.25543,2.2548,2.25527,7000000.0
2009-11-13 16:55:00,2.25659,2.25662,2.25635,2.25661,11000000.0
2009-11-13 16:56:00,2.25662,2.25885,2.25662,2.25885,8000000.0
2009-11-13 16:57:00,2.25956,2.25959,2.25941,2.25944,8000000.0
2009-11-13 16:58:00,2.25971,2.25971,2.2589,2.2589,8000000.0
2009-11-13 16:59:00,2.25853,2.25853,2.25771,2.25795,10000000.0
2009-11-13 17:00:00,2.25833,2.25896,2.25833,2.25879,10000000.0
2009-11-13 17:01:00,2.2591,2.2591,2.25884,2.25891,6000000.0
2009-11-13 17:02:00,2.2587,2.2587,2.25825,2.25833,11000000.0
2009-11-13 17:03:00,2.25841,2.25861,2.25825,2.25825,8000000.0
2009-11-13 17:04:00,2.25801,2.25813,2.25788,2.25788,7000000.0
2009-11-13 17:05:00,2.25766,2.25766,2.25726,2.25757,4800000.0
2009-11-13 17:06:00,2.25759,2.25811,2.25709,2.25811,9000000.0
2009-11-13 17:07:00,2.25823,2.25823,2.25732,2.25732,7000000.0
2009-11-13 17:08:00,2.25713,2.25713,2.25678,2.25678,10000000.0
2009-11-13 17:09:00,2.25698,2.25698,2.2567,2.2567,8000000.0
2009-11-13 17:10:00,2.25639,2.25639,2.25513,2.25513,7000000.0
2009-11-13 17:11:00,2.25485,2.25577,2.25485,2.25577,7000000.0
2009-11-13 17:12:00,2.25497,2.25597,2.25466,2.25597,11000000.0
2009-11-13 17:13:00,2.25601,2.25604,2.25564,2.25582,10000000.0
2009-11-13 17:14:00,2.25608,2.25665,2.25608,2.25653,11000000.0
2009-11-13 17:15:00,2.25703,2.25718,2.2569,2.25717,8000000.0
2009-11-13 17:16:00,2.25703,2.25703,2.25654,2.25657,8000000.0
2009-11-13 17:17:00,2.25597,2.25647,2.25597,2.25647,5000000.0
2009-11-13 17:18:00,2.25647,2.25654,2.25616,2.25643,7000000.0
2009-11-13 17:19:00,2.25657,2.25657,2.2564,2.25644,8000000.0
2009-11-13 17:20:00,2.25635,2.25635,2.25573,2.25583,7000000.0
2009-11-13 17:21:00,2.25575,2.25594,2.25558,2.25594,7000000.0
2009-11-13 17:22:00,2.25608,2.25624,2.25578,2.25578,8000000.0
2009-11-13 17:23:00,2.25666,2.25714,2.25666,2.25714,8000000.0
2009-11-13 17:24:00,2.25733,2.25736,2.25698,2.25706,8000000.0
2009-11-13 17:25:00,2.25715,2.25743,2.25715,2.25739,7000000.0
2009-11-13 17:26:00,2.25783,2.25808,2.25769,2.25808,11000000.0
2009-11-13 17:27:00,2.25791,2.25791,2.25746,2.25746,5000000.0
2009-11-13 17:28:00,2.25797,2.25834,2.25797,2.25827,7000000.0
2009-11-13 17:29:00,2.25838,2.25838,2.25791,2.25817,7000000.0
2009-11-13 17:30:00,2.25829,2.25829,2.2581,2.25814,8000000.0
2009-11-13 17:31:00,2.25799,2.25802,2.25774,2.25774,7000000.0
2009-11-13 17:32:00,2.25798,2.25839,2.25794,2.25839,8000000.0
2009-11-13 17:33:00,2.25846,2.25877,2.25822,2.25822,11000000.0
2009-11-13 17:34:00,2.25834,2.25834,2.25774,2.2578,10000000.0
2009-11-13 17:35:00,2.25769,2.25769,2.25628,2.25628,11000000.0
2009-11-13 17:36:00,2.25614,2.25631,2.25603,2.25603,7000000.0
2009-11-13 17:37:00,2.25569,2.25603,2.25556,2.25558,10000000.0
2009-11-13 17:38:00,2.25523,2.25523,2.25369,2.25369,6800000.0
2009-11-13 17:39:00,2.25312,2.25312,2.25253,2.25253,8000000.0
2009-11-13 17:40:00,2.25219,2.25231,2.25208,2.25231,8000000.0
2009-11-13 17:41:00,2.25238,2.25238,2.25203,2.25213,6000000.0
2009-11-13 17:42:00,2.25148,2.25148,2.24893,2.24893,8000000.0
2009-11-13 17:43:00,2.24842,2.24842,2.24619,2.24619,6000000.0
2009-11-13 17:44:00,2.24626,2.24768,2.24626,2.24768,7000000.0
2009-11-13 17:45:00,2.24765,2.24765,2.24708,2.2472,9000000.0
2009-11-13 17:46:00,2.24748,2.24766,2.24742,2.24766,8000000.0
2009-11-13 17:47:00,2.24795,2.24827,2.24787,2.24819,7000000.0
2009-11-13 17:48:00,2.24787,2.24791,2.2476,2.24787,8000000.0
2009-11-13 17:49:00,2.24779,2.24779,2.24723,2.24723,5000000.0
2009-11-13 17:50:00,2.24692,2.24729,2.24692,2.24729,11000000.0
2009-11-13 17:51:00,2.24711,2.24738,2.24705,2.24716,7000000.0
2009-11-13 17:52:00,2.24673,2.24673,2.2459,2.24595,7800000.0
2009-11-13 17:53:00,2.2456,2.24598,2.2456,2.2459,7000000.0
2009-11-13 17:54:00,2.24563,2.24563,2.24519,2.24519,8000000.0
2009-11-13 17:55:00,2.24514,2.24573,2.24514,2.24573,9000000.0
2009-11-13 17:56:00,2.2453,2.2453,2.24464,2.24464,10000000.0
2009-11-13 17:57:00,2.24524,2.24564,2.24524,2.24564,8000000.0
2009-11-13 17:58:00,2.24638,2.24642,2.24625,2.24642,8000000.0
2009-11-13 17:59:00,2.24664,2.24788,2.24664,2.24788,7000000.0
2009-11-13 18:00:00,2.24775,2.24787,2.24729,2.24729,11000000.0
2009-11-13 18:01:00,2.24734,2.24759,2.24734,2.24737,7000000.0
2009-11-13 18:02:00,2.24745,2.24761,2.24711,2.24711,9000000.0
2009-11-13 18:03:00,2.24748,2.24748,2.24673,2.24673,7000000.0
2009-11-13 18:04:00,2.24681,2.24682,2.24617,2.24617,8000000.0
2009-11-13 18:05:00,2.24643,2.24643,2.24632,2.24632,8000000.0
2009-11-13 18:06:00,2.2465,2.24687,2.24647,2.24687,8000000.0
2009-11-13 18:07:00,2.24684,2.24684,2.24657,2.24667,9000000.0
2009-11-13 18:08:00,2.24715,2.24764,2.24712,2.24759,9000000.0
2009-11-13 18:09:00,2.2476,2.24813,2.2475,2.24813,7000000.0
2009-11-13 18:10:00,2.2487,2.24871,2.24826,2.24871,11000000.0
2009-11-13 18:11:00,2.2488,2.24909,2.24878,2.24907,10000000.0
2009-11-13 18:12:00,2.24904,2.2492,2.24904,2.24913,9000000.0
2009-11-13 18:13:00,2.2493,2.2495,2.24915,2.24944,7000000.0
2009-11-13 18:14:00,2.24967,2.24975,2.24958,2.24973,8000000.0
2009-11-13 18:15:00,2.2496,2.24983,2.24947,2.24948,7000000.0
2009-11-13 18:16:00,2.24958,2.24958,2.24911,2.24911,10000000.0
2009-11-13 18:17:00,2.2493,2.2493,2.24884,2.249,10000000.0
2009-11-13 18:18:00,2.24891,2.24893,2.24866,2.24866,7000000.0
2009-11-13 18:19:00,2.24851,2.24869,2.24844,2.24844,8000000.0
2009-11-13 18:20:00,2.24823,2.2485,2.24823,2.2485,8000000.0
2009-11-13 18:21:00,2.24835,2.24853,2.24817,2.24853,7000000.0
2009-11-13 18:22:00,2.24807,2.24821,2.24787,2.24821,8000000.0
2009-11-13 18:23:00,2.24826,2.24848,2.24822,2.24848,10000000.0
2009-11-13 18:24:00,2.24849,2.24849,2.24811,2.24823,7000000.0
2009-11-13 18:25:00,2.24819,2.2482,2.24724,2.24727,6800000.0
2009-11-13 18:26:00,2.2467,2.2467,2.24609,2.24609,9000000.0
2009-11-13 18:27:00,2.24605,2.24627,2.24599,2.24606,8000000.0
2009-11-13 18:28:00,2.24617,2.24619,2.24595,2.24595,5000000.0
2009-11-13 18:29:00,2.24607,2.24627,2.24599,2.24627,8000000.0
2009-11-13 18:30:00,2.24651,2.24651,2.24627,2.24627,6000000.0
2009-11-13 18:31:00,2.24614,2.24653,2.24614,2.24653,8000000.0
2009-11-13 18:32:00,2.24698,2.24777,2.24698,2.24777,7000000.0
2009-11-13 18:33:00,2.24755,2.24755,2.24714,2.24714,7000000.0
2009-11-13 18:34:00,2.24694,2.24715,2.2469,2.24691,8000000.0
2009-11-13 18:35:00,2.24732,2.24732,2.24682,2.24688,7000000.0
2009-11-13 18:36:00,2.24661,2.24661,2.24577,2.24577,8000000.0
2009-11-13 18:37:00,2.2462,2.24643,2.24605,2.24605,7000000.0
2009-11-13 18:38:00,2.24616,2.24618,2.24585,2.24609,9000000.0
2009-11-13 18:39:00,2.24578,2.246,2.24577,2.24581,8000000.0
2009-11-13 18:40:00,2.24606,2.2468,2.24606,2.2468,8000000.0
2009-11-13 18:41:00,2.24661,2.2468,2.2465,2.24659,7000000.0
2009-11-13 18:42:00,2.24628,2.2464,2.24623,2.24623,7000000.0
2009-11-13 18:43:00,2.24611,2.24634,2.24562,2.24564,8000000.0
2009-11-13 18:44:00,2.24586,2.24599,2.24584,2.24599,10000000.0
2009-11-13 18:45:00,2.24568,2.24568,2.24518,2.24523,9000000.0
2009-11-13 18:46:00,2.24523,2.24523,2.24468,2.24515,8000000.0
2009-11-13 18:47:00,2.24554,2.24554,2.2443,2.2443,9000000.0
2009-11-13 18:48:00,2.24409,2.2453,2.24409,2.2453,7800000.0
2009-11-13 18:49:00,2.24551,2.24551,2.24512,2.24512,7000000.0
2009-11-13 18:50:00,2.24508,2.24508,2.24418,2.24422,8000000.0
2009-11-13 18:51:00,2.24466,2.2448,2.24465,2.24475,5000000.0
2009-11-13 18:52:00,2.24482,2.24486,2.24462,2.24486,7000000.0
2009-11-13 18:53:00,2.2448,2.24508,2.24473,2.24508,11000000.0
2009-11-13 18:54:00,2.24608,2.24638,2.24608,2.24638,6000000.0
2009-11-13 18:55:00,2.24571,2.24609,2.24564,2.24609,7000000.0
2009-11-13 18:56:00,2.24577,2.24578,2.24538,2.24578,8000000.0
2009-11-13 18:57:00,2.24588,2.24594,2.2456,2.24585,9000000.0
2009-11-13 18:58:00,2.24536,2.24536,2.24508,2.2451,7000000.0
2009-11-13 18:59:00,2.2451,2.24512,2.24487,2.24508,8000000.0
2009-11-13 19:00:00,2.24491,2.24502,2.24475,2.24475,11000000.0
2009-11-13 19:01:00,2.24489,2.24489,2.24459,2.24469,10000000.0
2009-11-13 19:02:00,2.24474,2.24474,2.24384,2.24406,8000000.0
2009-11-13 19:03:00,2.24413,2.24419,2.24389,2.24419,9000000.0
2009-11-13 19:04:00,2.24406,2.24418,2.24363,2.24378,8000000.0
2009-11-13 19:05:00,2.24384,2.24454,2.24384,2.24454,8000000.0
2009-11-13 19:06:00,2.245,2.2451,2.24474,2.2451,10000000.0
2009-11-13 19:07:00,2.24507,2.24507,2.24472,2.24481,8000000.0
2009-11-13 19:08:00,2.24477,2.24495,2.2447,2.24495,8000000.0
2009-11-13 19:09:00,2.24472,2.245,2.24468,2.24494,7000000.0
2009-11-13 19:10:00,2.24501,2.24507,2.24492,2.245,8000000.0
2009-11-13 19:11:00,2.24571,2.24611,2.24561,2.24611,6000000.0
2009-11-13 19:12:00,2.24592,2.2462,2.24577,2.2462,8000000.0
2009-11-13 19:13:00,2.24606,2.24608,2.24588,2.24588,8000000.0
2009-11-13 19:14:00,2.24613,2.24613,2.24596,2.24604,6800000.0
2009-11-13 19:15:00,2.24611,2.24659,2.24611,2.24644,9000000.0
2009-11-13 19:16:00,2.2464,2.2464,2.24503,2.24503,10000000.0
2009-11-13 19:17:00,2.245,2.24517,2.24488,2.24517,10000000.0
2009-11-13 19:18:00,2.24522,2.24565,2.24522,2.24565,6000000.0
2009-11-13 19:19:00,2.24583,2.24598,2.24563,2.24598,8000000.0
2009-11-13 19:20:00,2.24554,2.24554,2.24501,2.24501,5000000.0
2009-11-13 19:21:00,2.24475,2.2452,2.24428,2.2452,9000000.0
2009-11-13 19:22:00,2.24477,2.24499,2.24469,2.24469,7000000.0
2009-11-13 19:23:00,2.24467,2.24474,2.24444,2.24474,7000000.0
2009-11-13 19:24:00,2.24499,2.24575,2.24492,2.24575,7000000.0
2009-11-13 19:25:00,2.24567,2.24604,2.24355,2.24571,10000000.0
2009-11-13 19:26:00,2.24544,2.24548,2.24511,2.24511,5800000.0
2009-11-13 19:27:00,2.24482,2.24494,2.24475,2.24494,7000000.0
2009-11-13 19:28:00,2.24489,2.24506,2.24462,2.24493,9000000.0
2009-11-13 19:29:00,2.24487,2.24513,2.24487,2.24489,7000000.0
2009-11-13 19:30:00,2.24447,2.24462,2.24404,2.24419,7000000.0
2009-11-13 19:31:00,2.24475,2.24517,2.24462,2.24462,8000000.0
2009-11-13 19:32:00,2.24455,2.24465,2.2442,2.24465,5000000.0
2009-11-13 19:33:00,2.24422,2.24429,2.2442,2.24429,7000000.0
2009-11-13 19:34:00,2.24441,2.24441,2.24402,2.24402,9000000.0
2009-11-13 19:35:00,2.24428,2.24467,2.24428,2.24434,11000000.0
2009-11-13 19:36:00,2.24421,2.24461,2.24421,2.24461,8000000.0
2009-11-13 19:37:00,2.24434,2.24445,2.24413,2.24421,8000000.0
2009-11-13 19:38:00,2.24373,2.24402,2.24371,2.24371,9000000.0
2009-11-13 19:39:00,2.24385,2.24406,2.24369,2.24373,8000000.0
2009-11-13 19:40:00,2.24411,2.24457,2.24411,2.24457,5000000.0
2009-11-13 19:41:00,2.24447,2.24466,2.24435,2.24466,9800000.0
2009-11-13 19:42:00,2.24472,2.24494,2.24438,2.24438,9000000.0
2009-11-13 19:43:00,2.24448,2.24469,2.24427,2.24458,7800000.0
2009-11-13 19:44:00,2.24427,2.24453,2.2442,2.24422,10000000.0
2009-11-13 19:45:00,2.24422,2.24468,2.24422,2.24453,8000000.0
2009-11-13 19:46:00,2.24491,2.24523,2.24491,2.24523,6000000.0
2009-11-13 19:47:00,2.24511,2.24526,2.24511,2.24524,5000000.0
2009-11-13 19:48:00,2.24529,2.24541,2.24509,2.24541,7000000.0
2009-11-13 19:49:00,2.24601,2.24652,2.24601,2.24652,11000000.0
2009-11-13 19:50:00,2.24669,2.24704,2.24649,2.24686,11000000.0
2009-11-13 19:51:00,2.2468,2.24683,2.24665,2.24683,7000000.0
2009-11-13 19:52:00,2.24638,2.24638,2.24578,2.24582,9000000.0
2009-11-13 19:53:00,2.246,2.24624,2.2459,2.24624,8000000.0
2009-11-13 19:54:00,2.24624,2.24624,2.2458,2.24596,8000000.0
2009-11-13 19:55:00,2.24666,2.24682,2.24636,2.24636,8000000.0
2009-11-13 19:56:00,2.24633,2.24641,2.24615,2.24641,8000000.0
2009-11-13 19:57:00,2.24636,2.24636,2.24606,2.24606,7000000.0
2009-11-13 19:58:00,2.24625,2.24635,2.24589,2.24589,7000000.0
2009-11-13 19:59:00,2.24648,2.24698,2.24648,2.24682,11000000.0
2009-11-13 20:00:00,2.24636,2.24676,2.24636,2.24672,5000000.0
2009-11-13 20:01:00,2.24681,2.24681,2.24635,2.2466,8000000.0
2009-11-13 20:02:00,2.2469,2.2469,2.2465,2.2465,5000000.0
2009-11-13 20:03:00,2.2462,2.24655,2.2462,2.24651,5000000.0
2009-11-13 20:04:00,2.24666,2.24666,2.24625,2.24628,6000000.0
2009-11-13 20:05:00,2.24617,2.24617,2.24589,2.24599,7000000.0
2009-11-13 20:06:00,2.2457,2.246,2.24559,2.246,10000000.0
2009-11-13 20:07:00,2.24576,2.24604,2.24576,2.24582,7000000.0
2009-11-13 20:08:00,2.24644,2.24646,2.24619,2.24619,7000000.0
2009-11-13 20:09:00,2.2461,2.24616,2.24587,2.24608,8000000.0
2009-11-13 20:10:00,2.24606,2.24606,2.24585,2.24594,8000000.0
2009-11-13 20:11:00,2.2458,2.2458,2.24519,2.24519,8000000.0
2009-11-13 20:12:00,2.24572,2.24614,2.24572,2.24614,8000000.0
2009-11-13 20:13:00,2.24617,2.24617,2.24581,2.24592,10800000.0
2009-11-13 20:14:00,2.2462,2.2462,2.2459,2.24611,7000000.0
2009-11-13 20:15:00,2.24615,2.24615,2.24563,2.24576,8000000.0
2009-11-13 20:16:00,2.24576,2.24585,2.2457,2.2457,9000000.0
2009-11-13 20:17:00,2.24584,2.24584,2.24548,2.24571,9000000.0
2009-11-13 20:18:00,2.24577,2.24609,2.2456,2.24609,8000000.0
2009-11-13 20:19:00,2.24611,2.24629,2.24606,2.24613,9800000.0
2009-11-13 20:20:00,2.2466,2.24683,2.24651,2.24664,7000000.0
2009-11-13 20:21:00,2.24634,2.24642,2.2459,2.24598,10000000.0
2009-11-13 20:22:00,2.2464,2.2464,2.24599,2.24634,7000000.0
2009-11-13 20:23:00,2.24628,2.24628,2.24597,2.24597,8000000.0
2009-11-13 20:24:00,2.24598,2.24602,2.24588,2.24588,8000000.0
2009-11-13 20:25:00,2.2459,2.24613,2.24558,2.24579,9000000.0
2009-11-13 20:26:00,2.24593,2.24593,2.24451,2.24451,8000000.0
2009-11-13 20:27:00,2.24433,2.2444,2.24417,2.2443,9000000.0
2009-11-13 20:28:00,2.24395,2.24413,2.24362,2.24362,8000000.0
2009-11-13 20:29:00,2.24359,2.24359,2.24322,2.24339,7000000.0
2009-11-13 20:30:00,2.24325,2.2437,2.24318,2.2437,10000000.0
2009-11-13 20:31:00,2.24372,2.24378,2.24305,2.24318,11000000.0
2009-11-13 20:32:00,2.24383,2.24408,2.24375,2.24393,8000000.0
2009-11-13 20:33:00,2.24415,2.24418,2.24386,2.24394,7000000.0
2009-11-13 20:34:00,2.24407,2.24424,2.244,2.24424,7000000.0
2009-11-13 20:35:00,2.24417,2.24446,2.24417,2.24422,11000000.0
2009-11-13 20:36:00,2.24416,2.24438,2.24403,2.24428,6600000.0
2009-11-13 20:37:00,2.24423,2.24423,2.24395,2.24395,11000000.0
2009-11-13 20:38:00,2.24391,2.24402,2.24319,2.24322,8000000.0
2009-11-13 20:39:00,2.24405,2.24405,2.24392,2.24399,7000000.0
2009-11-13 20:40:00,2.244,2.24421,2.24379,2.24421,8000000.0
2009-11-13 20:41:00,2.24453,2.24453,2.24345,2.24345,9800000.0
2009-11-13 20:42:00,2.24327,2.24352,2.24327,2.24348,5000000.0
2009-11-13 20:43:00,2.24345,2.24345,2.24321,2.24338,8000000.0
2009-11-13 20:44:00,2.24344,2.24344,2.24307,2.24307,11000000.0
2009-11-13 20:45:00,2.24309,2.24316,2.24297,2.24308,9000000.0
2009-11-13 20:46:00,2.24315,2.24336,2.24315,2.24334,7000000.0
2009-11-13 20:47:00,2.24322,2.24322,2.24277,2.24277,8000000.0
2009-11-13 20:48:00,2.24348,2.24348,2.24315,2.24316,8000000.0
2009-11-13 20:49:00,2.24138,2.24465,2.24138,2.24337,10000000.0
2009-11-13 20:50:00,2.2431,2.2432,2.24309,2.2431,10000000.0
2009-11-13 20:51:00,2.24317,2.24317,2.24263,2.24312,11000000.0
2009-11-13 20:52:00,2.24298,2.24328,2.24298,2.24328,8000000.0
2009-11-13 20:53:00,2.24347,2.24347,2.24309,2.24325,11000000.0
2009-11-13 20:54:00,2.24329,2.24329,2.24098,2.24326,8000000.0
2009-11-13 20:55:00,2.24318,2.24352,2.24318,2.24347,5000000.0
2009-11-13 20:56:00,2.24351,2.24351,2.24303,2.24303,6000000.0
2009-11-13 20:57:00,2.24288,2.24288,2.24255,2.24255,10000000.0
2009-11-13 20:58:00,2.24275,2.24278,2.24267,2.24277,8000000.0
2009-11-13 20:59:00,2.24271,2.24348,2.24271,2.24348,8000000.0
2009-11-13 21:00:00,2.24383,2.24388,2.24371,2.24385,6000000.0
2009-11-13 21:01:00,2.2443,2.2443,2.24412,2.24412,8000000.0
2009-11-13 21:02:00,2.24391,2.24398,2.24381,2.24382,8000000.0
2009-11-13 21:03:00,2.24372,2.24372,2.24337,2.24337,7000000.0
2009-11-13 21:04:00,2.2438,2.24397,2.2436,2.24371,9000000.0
2009-11-13 21:05:00,2.24361,2.24366,2.24339,2.24356,10000000.0
2009-11-13 21:06:00,2.24325,2.24334,2.24292,2.24314,9000000.0
2009-11-13 21:07:00,2.24367,2.24367,2.24322,2.24328,10000000.0
2009-11-13 21:08:00,2.24305,2.24319,2.24294,2.24294,8000000.0
2009-11-13 21:09:00,2.24294,2.24294,2.24259,2.24271,8000000.0
2009-11-13 21:10:00,2.24277,2.24285,2.24266,2.2428,10000000.0
2009-11-13 21:11:00,2.24247,2.24259,2.24242,2.24242,10000000.0
2009-11-13 21:12:00,2.2428,2.24297,2.24277,2.2429,11000000.0
2009-11-13 21:13:00,2.24289,2.24299,2.24271,2.24277,7000000.0
2009-11-13 21:14:00,2.24286,2.24286,2.24256,2.24273,8000000.0
2009-11-13 21:15:00,2.24267,2.24267,2.24241,2.24246,7800000.0
2009-11-13 21:16:00,2.24222,2.24252,2.24219,2.24219,9000000.0
2009-11-13 21:17:00,2.24215,2.24218,2.24195,2.24206,9000000.0
2009-11-13 21:18:00,2.24193,2.24203,2.24161,2.24203,7000000.0
2009-11-13 21:19:00,2.24183,2.24183,2.24116,2.24116,7000000.0
2009-11-13 21:20:00,2.24096,2.24218,2.24091,2.24218,10000000.0
2009-11-13 21:21:00,2.24307,2.24426,2.24307,2.24426,10000000.0
2009-11-13 21:22:00,2.24437,2.24479,2.24437,2.24448,8000000.0
2009-11-13 21:23:00,2.24418,2.24434,2.244,2.244,8000000.0
2009-11-13 21:24:00,2.24439,2.24439,2.2439,2.24422,9000000.0
2009-11-13 21:25:00,2.24428,2.24428,2.24346,2.24346,7000000.0
2009-11-13 21:26:00,2.24339,2.2437,2.2433,2.24364,7000000.0
2009-11-13 21:27:00,2.24392,2.24392,2.24347,2.24347,7000000.0
2009-11-13 21:28:00,2.24317,2.24317,2.24244,2.24244,7000000.0
2009-11-13 21:29:00,2.24247,2.24247,2.24236,2.24239,5000000.0
2009-11-13 21:30:00,2.24244,2.24244,2.24174,2.24203,9000000.0
2009-11-13 21:31:00,2.24239,2.2425,2.24236,2.24236,7000000.0
2009-11-13 21:32:00,2.24245,2.24275,2.24237,2.24275,9000000.0
2009-11-13 21:33:00,2.24292,2.24322,2.24292,2.24322,8000000.0
2009-11-13 21:34:00,2.24358,2.24425,2.24356,2.24425,5000000.0
2009-11-13 21:35:00,2.24459,2.24479,2.2444,2.24474,10000000.0
2009-11-13 21:36:00,2.24482,2.24517,2.24482,2.24517,9000000.0
2009-11-13 21:37:00,2.24521,2.24521,2.24497,2.24497,7000000.0
2009-11-13 21:38:00,2.24524,2.24593,2.24524,2.24565,8000000.0
2009-11-13 21:39:00,2.2459,2.24617,2.2459,2.24615,7000000.0
2009-11-13 21:40:00,2.24627,2.24627,2.24587,2.24587,7000000.0
2009-11-13 21:41:00,2.24603,2.24636,2.2439,2.24636,8000000.0
2009-11-13 21:42:00,2.24666,2.24667,2.24627,2.24628,11000000.0
2009-11-13 21:43:00,2.24603,2.24618,2.24568,2.24572,10000000.0
2009-11-13 21:44:00,2.24556,2.24558,2.24484,2.24484,5000000.0
2009-11-13 21:45:00,2.24462,2.24462,2.24444,2.24461,10800000.0
2009-11-13 21:46:00,2.24451,2.24451,2.24385,2.24385,7000000.0
2009-11-13 21:47:00,2.24411,2.24426,2.24396,2.24397,7000000.0
2009-11-13 21:48:00,2.24405,2.2442,2.24398,2.24398,7000000.0
2009-11-13 21:49:00,2.24418,2.24439,2.24411,2.24439,7800000.0
2009-11-13 21:50:00,2.24412,2.24422,2.24398,2.24422,8800000.0
2009-11-13 21:51:00,2.24445,2.24461,2.24429,2.24429,8000000.0
2009-11-13 21:52:00,2.24441,2.24454,2.24427,2.24427,8000000.0
2009-11-13 21:53:00,2.24426,2.24456,2.24426,2.24456,7000000.0
2009-11-13 21:54:00,2.24482,2.24532,2.24482,2.24532,6800000.0
2009-11-13 21:55:00,2.24562,2.24574,2.24538,2.24538,6000000.0
2009-11-13 21:56:00,2.24564,2.24564,2.24539,2.24548,9000000.0
2009-11-13 21:57:00,2.24528,2.24569,2.24528,2.24542,7000000.0
2009-11-13 21:58:00,2.24535,2.24558,2.24523,2.24531,7000000.0
2009-11-13 21:59:00,2.24533,2.24533,2.24503,2.24516,11000000.0
2009-11-13 22:00:00,2.2446,2.24512,2.24457,2.24509,7000000.0
2009-11-13 22:01:00,2.24538,2.24592,2.2452,2.24592,7000000.0
2009-11-13 22:02:00,2.24575,2.24614,2.24559,2.24614,8000000.0
2009-11-13 22:03:00,2.24603,2.24603,2.24577,2.24592,8000000.0
2009-11-13 22:04:00,2.24574,2.24574,2.24561,2.24565,7000000.0
2009-11-13 22:05:00,2.24549,2.24562,2.24532,2.24542,6000000.0
2009-11-13 22:06:00,2.24431,2.24464,2.24422,2.24458,8000000.0
2009-11-13 22:07:00,2.24509,2.24509,2.24487,2.24488,7000000.0
2009-11-13 22:08:00,2.24503,2.24511,2.24495,2.24509,10000000.0
2009-11-13 22:09:00,2.24517,2.24537,2.24516,2.24537,8000000.0
2009-11-13 22:10:00,2.2453,2.24541,2.24516,2.24538,8000000.0
2009-11-13 22:11:00,2.24534,2.24534,2.24492,2.24519,8000000.0
2009-11-13 22:12:00,2.24495,2.24495,2.24448,2.24456,6000000.0
2009-11-13 22:13:00,2.24484,2.24495,2.24478,2.24492,9000000.0
2009-11-13 22:14:00,2.24474,2.24474,2.24412,2.24412,11000000.0
2009-11-13 22:15:00,2.24428,2.24453,2.24419,2.24453,6000000.0
2009-11-13 22:16:00,2.24476,2.24476,2.24441,2.2446,7000000.0
2009-11-13 22:17:00,2.24446,2.24486,2.24446,2.24481,7000000.0
2009-11-13 22:18:00,2.24455,2.24455,2.24419,2.24454,9000000.0
2009-11-13 22:19:00,2.24471,2.24471,2.2444,2.2444,8000000.0
2009-11-13 22:20:00,2.24437,2.2444,2.2442,2.2444,8000000.0
2009-11-13 22:21:00,2.24439,2.2446,2.24435,2.24451,8000000.0
2009-11-13 22:22:00,2.24436,2.24469,2.24436,2.24469,7000000.0
2009-11-13 22:23:00,2.2448,2.24508,2.24471,2.24508,8000000.0
2009-11-13 22:24:00,2.24519,2.24524,2.24501,2.24501,7000000.0
2009-11-13 22:25:00,2.24478,2.2448,2.24454,2.24467,8000000.0
2009-11-13 22:26:00,2.24496,2.24496,2.24401,2.24438,10000000.0
2009-11-13 22:27:00,2.24487,2.24533,2.24486,2.24533,7000000.0
2009-11-13 22:28:00,2.24499,2.24499,2.24452,2.24452,10000000.0
2009-11-13 22:29:00,2.24496,2.24517,2.24473,2.24517,10000000.0
2009-11-13 22:30:00,2.2453,2.24549,2.24519,2.24548,7000000.0
2009-11-13 22:31:00,2.24515,2.24537,2.24513,2.24515,7000000.0
2009-11-13 22:32:00,2.24498,2.24498,2.24467,2.24467,6000000.0
2009-11-13 22:33:00,2.2448,2.24486,2.24443,2.24462,11000000.0
2009-11-13 22:34:00,2.24481,2.24508,2.24471,2.24499,11000000.0
2009-11-13 22:35:00,2.24499,2.24529,2.24497,2.24528,10000000.0
2009-11-13 22:36:00,2.24512,2.24518,2.24491,2.24492,7000000.0
2009-11-13 22:37:00,2.24489,2.24507,2.24475,2.24505,7000000.0
2009-11-13 22:38:00,2.24515,2.24515,2.24495,2.24504,9000000.0
2009-11-13 22:39:00,2.24501,2.24523,2.24501,2.24523,6000000.0
2009-11-13 22:40:00,2.24525,2.24525,2.245,2.245,7000000.0
2009-11-13 22:41:00,2.2452,2.24576,2.2452,2.24576,7000000.0
2009-11-13 22:42:00,2.24547,2.24547,2.24487,2.24507,10000000.0
2009-11-13 22:43:00,2.2451,2.24517,2.24468,2.24468,7000000.0
2009-11-13 22:44:00,2.24467,2.2449,2.24436,2.2449,6800000.0
2009-11-13 22:45:00,2.2453,2.24532,2.24507,2.24532,7000000.0
2009-11-13 22:46:00,2.24505,2.24505,2.24441,2.24441,9800000.0
2009-11-13 22:47:00,2.24427,2.24472,2.24427,2.24472,7000000.0
2009-11-13 22:48:00,2.24476,2.24476,2.24446,2.24466,10000000.0
2009-11-13 22:49:00,2.2445,2.24477,2.24449,2.24465,7000000.0
2009-11-13 22:50:00,2.24441,2.24441,2.24318,2.24318,8600000.0
2009-11-13 22:51:00,2.24221,2.2426,2.24221,2.24255,7000000.0
2009-11-13 22:52:00,2.2425,2.2425,2.24242,2.24243,7000000.0
2009-11-13 22:53:00,2.24232,2.24244,2.24224,2.2423,8000000.0
2009-11-13 22:54:00,2.24163,2.24179,2.24163,2.24179,7000000.0
2009-11-13 22:55:00,2.24167,2.24167,2.24119,2.24162,8000000.0
2009-11-13 22:56:00,2.2415,2.24171,2.24139,2.24171,7000000.0
2009-11-13 22:57:00,2.24173,2.24173,2.24159,2.2417,7000000.0
2009-11-13 22:58:00,2.24155,2.24198,2.24155,2.24169,8000000.0
2009-11-13 22:59:00,2.24141,2.24169,2.24141,2.24144,5000000.0
2009-11-13 23:00:00,2.24197,2.24202,2.24183,2.24189,8000000.0
2009-11-13 23:01:00,2.24127,2.24216,2.2412,2.24179,11000000.0
2009-11-13 23:02:00,2.24201,2.24211,2.24126,2.24211,10000000.0
2009-11-13 23:03:00,2.24155,2.24199,2.24137,2.24177,10000000.0
2009-11-13 23:04:00,2.24216,2.24216,2.24132,2.24132,8000000.0
2009-11-13 23:05:00,2.24169,2.24206,2.24155,2.24198,8000000.0
2009-11-13 23:06:00,2.24228,2.24312,2.24202,2.2429,7000000.0
2009-11-13 23:07:00,2.2433,2.24361,2.24277,2.24277,7000000.0
2009-11-13 23:08:00,2.24311,2.24347,2.24297,2.24343,7000000.0
2009-11-13 23:09:00,2.2428,2.243,2.24257,2.24257,8000000.0
2009-11-13 23:10:00,2.24333,2.24333,2.2419,2.24198,8000000.0
2009-11-13 23:11:00,2.24222,2.24251,2.2418,2.2418,6800000.0
2009-11-13 23:12:00,2.24231,2.24247,2.2415,2.24168,10000000.0
2009-11-13 23:13:00,2.24133,2.24177,2.24099,2.24158,10000000.0
2009-11-13 23:14:00,2.24193,2.24204,2.24131,2.24131,9000000.0
2009-11-13 23:15:00,2.24207,2.24231,2.24184,2.242,7800000.0
2009-11-13 23:16:00,2.24238,2.24238,2.24107,2.24108,9000000.0
2009-11-13 23:17:00,2.24153,2.2431,2.24153,2.2431,8000000.0
2009-11-13 23:18:00,2.24226,2.24253,2.24118,2.24118,9000000.0
2009-11-13 23:19:00,2.24061,2.24144,2.24061,2.24101,10000000.0
2009-11-13 23:20:00,2.24183,2.24183,2.24019,2.24019,7000000.0
2009-11-13 23:21:00,2.24143,2.24173,2.24111,2.24112,8000000.0
2009-11-13 23:22:00,2.24228,2.24244,2.24186,2.24232,7000000.0
2009-11-13 23:23:00,2.24184,2.24233,2.24143,2.24199,8000000.0
2009-11-13 23:24:00,2.24195,2.24216,2.24087,2.241,8000000.0
2009-11-13 23:25:00,2.24074,2.24112,2.24027,2.24112,9000000.0
2009-11-13 23:26:00,2.2407,2.24082,2.24032,2.24047,8000000.0
2009-11-13 23:27:00,2.24093,2.24161,2.24046,2.24065,7000000.0
2009-11-13 23:28:00,2.2414,2.24206,2.24115,2.24138,8000000.0
2009-11-13 23:29:00,2.24126,2.24242,2.24121,2.24216,8000000.0
2009-11-13 23:30:00,2.243,2.243,2.2413,2.2413,8000000.0
2009-11-13 23:31:00,2.2417,2.24317,2.24163,2.24317,8000000.0
2009-11-13 23:32:00,2.24228,2.24238,2.24155,2.24155,8800000.0
2009-11-13 23:33:00,2.24185,2.24217,2.24174,2.24174,8000000.0
2009-11-13 23:34:00,2.24227,2.24227,2.24166,2.24166,10000000.0
2009-11-13 23:35:00,2.24166,2.24204,2.24148,2.24202,11000000.0
2009-11-13 23:36:00,2.24187,2.24205,2.24138,2.24205,6000000.0
2009-11-13 23:37:00,2.24169,2.24196,2.24127,2.24159,8000000.0
2009-11-13 23:38:00,2.24224,2.24224,2.24141,2.24207,6000000.0
2009-11-13 23:39:00,2.24177,2.24211,2.24138,2.24211,8000000.0
2009-11-13 23:40:00,2.24202,2.24202,2.24132,2.24145,6000000.0
2009-11-13 23:41:00,2.2414,2.24201,2.2414,2.24201,8000000.0
2009-11-13 23:42:00,2.24203,2.24291,2.24175,2.24269,8000000.0
2009-11-13 23:43:00,2.24261,2.24345,2.24232,2.24322,10000000.0
2009-11-13 23:44:00,2.24359,2.24482,2.24297,2.24352,8000000.0
2009-11-13 23:45:00,2.24349,2.24503,2.24322,2.24405,9000000.0
2009-11-13 23:46:00,2.24308,2.24375,2.24265,2.24283,7000000.0
2009-11-13 23:47:00,2.24307,2.24364,2.24287,2.24314,8000000.0
2009-11-13 23:48:00,2.24355,2.24359,2.24227,2.2424,10000000.0
2009-11-13 23:49:00,2.24244,2.24306,2.24238,2.24306,8800000.0
2009-11-13 23:50:00,2.24231,2.24245,2.24195,2.24209,7000000.0
2009-11-13 23:51:00,2.2422,2.24285,2.2422,2.24251,9000000.0
2009-11-13 23:52:00,2.24196,2.24196,2.24019,2.24149,7000000.0
2009-11-13 23:53:00,2.24025,2.24139,2.23999,2.24084,8000000.0
2009-11-13 23:54:00,2.2418,2.2418,2.24057,2.24143,8000000.0
2009-11-13 23:55:00,2.24136,2.24154,2.24059,2.24093,7000000.0
2009-11-13 23:56:00,2.24117,2.2419,2.24086,2.2419,7000000.0
2009-11-13 23:57:00,2.2419,2.24191,2.24095,2.24138,8000000.0
2009-11-13 23:58:00,2.24189,2.24218,2.24142,2.24143,11000000.0
2009-11-13 23:59:00,2.24111,2.242,2.24111,2.24122,10000000.0
2009-11-16 00:00:00,2.24268,2.24761,2.24268,2.24761,5000000.0
2009-11-16 00:01:00,2.24861,2.24871,2.24854,2.24865,11000000.0
2009-11-16 00:02:00,2.24864,2.24866,2.24835,2.24835,7000000.0
2009-11-16 00:03:00,2.24821,2.24846,2.2482,2.24846,8000000.0
2009-11-16 00:04:00,2.2483,2.24844,2.24793,2.24793,11000000.0
2009-11-16 00:05:00,2.24791,2.24804,2.24769,2.24804,5000000.0
2009-11-16 00:06:00,2.24902,2.24902,2.24817,2.24872,10000000.0
2009-11-16 00:07:00,2.24824,2.24877,2.24824,2.24877,6000000.0
2009-11-16 00:08:00,2.24835,2.24869,2.24835,2.24869,8000000.0
2009-11-16 00:09:00,2.24814,2.24814,2.24779,2.24791,7000000.0
2009-11-16 00:10:00,2.24817,2.24833,2.24768,2.24821,11000000.0
2009-11-16 00:11:00,2.24826,2.2486,2.24809,2.24809,10000000.0
2009-11-16 00:12:00,2.24888,2.24888,2.24861,2.2488,7000000.0
2009-11-16 00:13:00,2.24848,2.2487,2.2483,2.2483,6000000.0
2009-11-16 00:14:00,2.2483,2.24839,2.24828,2.24828,9000000.0
2009-11-16 00:15:00,2.24837,2.24855,2.24837,2.24845,7000000.0
2009-11-16 00:16:00,2.24824,2.24846,2.24817,2.24846,8000000.0
2009-11-16 00:17:00,2.24818,2.24871,2.24818,2.24871,5000000.0
2009-11-16 00:18:00,2.24802,2.2484,2.24802,2.24839,9000000.0
2009-11-16 00:19:00,2.24833,2.24853,2.24833,2.24844,8800000.0
2009-11-16 00:20:00,2.24839,2.24845,2.24797,2.24797,10000000.0
2009-11-16 00:21:00,2.24818,2.24834,2.24778,2.24778,5000000.0
2009-11-16 00:22:00,2.24767,2.24782,2.24767,2.24782,6000000.0
2009-11-16 00:23:00,2.24806,2.24828,2.24801,2.2482,8000000.0
2009-11-16 00:24:00,2.24798,2.24868,2.24798,2.2484,8000000.0
2009-11-16 00:25:00,2.24853,2.24872,2.2484,2.24868,10000000.0
2009-11-16 00:26:00,2.24865,2.24873,2.24855,2.24871,8000000.0
2009-11-16 00:27:00,2.24831,2.24893,2.24831,2.24892,9000000.0
2009-11-16 00:28:00,2.24896,2.24906,2.2489,2.24906,6000000.0
2009-11-16 00:29:00,2.24903,2.24937,2.249,2.24926,8000000.0
2009-11-16 00:30:00,2.24882,2.24911,2.2487,2.24899,9000000.0
2009-11-16 00:31:00,2.24897,2.24929,2.24897,2.249,9000000.0
2009-11-16 00:32:00,2.249,2.24908,2.24889,2.24908,7000000.0
2009-11-16 00:33:00,2.24875,2.24914,2.24873,2.24896,11000000.0
2009-11-16 00:34:00,2.24904,2.24953,2.24888,2.24917,10000000.0
2009-11-16 00:35:00,2.24965,2.25046,2.24965,2.25046,7000000.0
2009-11-16 00:36:00,2.25067,2.25076,2.25058,2.25065,6000000.0
2009-11-16 00:37:00,2.25037,2.25037,2.25005,2.25005,8000000.0
2009-11-16 00:38:00,2.24958,2.24959,2.24892,2.24892,10000000.0
2009-11-16 00:39:00,2.2492,2.24934,2.24897,2.24924,9000000.0
2009-11-16 00:40:00,2.24855,2.24942,2.2485,2.24942,8000000.0
2009-11-16 00:41:00,2.24952,2.24952,2.24925,2.24935,6000000.0
2009-11-16 00:42:00,2.24916,2.24986,2.24916,2.24981,11000000.0
2009-11-16 00:43:00,2.24977,2.24979,2.24929,2.24929,7000000.0
2009-11-16 00:44:00,2.25094,2.25094,2.24966,2.24966,8000000.0
2009-11-16 00:45:00,2.24958,2.24996,2.24958,2.24996,5000000.0
2009-11-16 00:46:00,2.24978,2.24978,2.24937,2.24958,7000000.0
2009-11-16 00:47:00,2.24971,2.2498,2.24962,2.2498,10000000.0
2009-11-16 00:48:00,2.24997,2.24997,2.2497,2.24979,7000000.0
2009-11-16 00:49:00,2.24964,2.24967,2.24942,2.24962,8000000.0
2009-11-16 00:50:00,2.24909,2.24953,2.24908,2.24953,8000000.0
2009-11-16 00:51:00,2.24924,2.24939,2.24909,2.24909,7000000.0
2009-11-16 00:52:00,2.2491,2.2495,2.24907,2.2495,8000000.0
2009-11-16 00:53:00,2.24875,2.24971,2.24875,2.24954,7000000.0
2009-11-16 00:54:00,2.25006,2.25006,2.24917,2.24929,11000000.0
2009-11-16 00:55:00,2.249,2.24948,2.249,2.24948,8000000.0
2009-11-16 00:56:00,2.24935,2.2496,2.2492,2.2496,7000000.0
2009-11-16 00:57:00,2.24923,2.24973,2.24923,2.2497,10000000.0
2009-11-16 00:58:00,2.24952,2.24973,2.24952,2.24968,5000000.0
2009-11-16 00:59:00,2.24949,2.24974,2.24949,2.24961,7000000.0
2009-11-16 01:00:00,2.24997,2.25016,2.24992,2.25016,6000000.0
2009-11-16 01:01:00,2.25054,2.25054,2.25014,2.25014,9000000.0
2009-11-16 01:02:00,2.24991,2.24991,2.24925,2.24974,8000000.0
2009-11-16 01:03:00,2.24982,2.25021,2.24965,2.24965,11000000.0
2009-11-16 01:04:00,2.24997,2.24999,2.24949,2.24986,8000000.0
2009-11-16 01:05:00,2.24947,2.24969,2.24947,2.24969,9800000.0
2009-11-16 01:06:00,2.24971,2.24971,2.24962,2.24969,8000000.0
2009-11-16 01:07:00,2.24958,2.24958,2.24927,2.24949,7000000.0
2009-11-16 01:08:00,2.24896,2.24913,2.24851,2.24851,8000000.0
2009-11-16 01:09:00,2.24868,2.24893,2.2484,2.2484,7000000.0
2009-11-16 01:10:00,2.24941,2.24951,2.24888,2.24888,6000000.0
2009-11-16 01:11:00,2.24864,2.24881,2.24837,2.24862,10000000.0
2009-11-16 01:12:00,2.2488,2.24885,2.24871,2.24871,8000000.0
2009-11-16 01:13:00,2.2488,2.2488,2.24847,2.24874,7000000.0
2009-11-16 01:14:00,2.24866,2.24881,2.24853,2.24878,4000000.0
2009-11-16 01:15:00,2.24879,2.24879,2.24868,2.2487,8000000.0
2009-11-16 01:16:00,2.24851,2.2488,2.24851,2.2488,3000000.0
2009-11-16 01:17:00,2.24838,2.2487,2.2481,2.24851,6800000.0
2009-11-16 01:18:00,2.2487,2.2487,2.24831,2.24846,7000000.0
2009-11-16 01:19:00,2.24839,2.24844,2.2481,2.2483,8000000.0
2009-11-16 01:20:00,2.24852,2.24852,2.24821,2.24839,6000000.0
2009-11-16 01:21:00,2.24807,2.24827,2.24807,2.24813,7000000.0
2009-11-16 01:22:00,2.24821,2.24879,2.24821,2.24856,11000000.0
2009-11-16 01:23:00,2.24926,2.24947,2.24912,2.24912,7000000.0
2009-11-16 01:24:00,2.24876,2.24881,2.24848,2.24881,7000000.0
2009-11-16 01:25:00,2.2487,2.2487,2.24858,2.24859,7000000.0
2009-11-16 01:26:00,2.24842,2.24864,2.24842,2.24858,5000000.0
2009-11-16 01:27:00,2.2487,2.2488,2.2486,2.24868,7000000.0
2009-11-16 01:28:00,2.24872,2.2488,2.24869,2.24872,5000000.0
2009-11-16 01:29:00,2.24873,2.2489,2.24864,2.24884,7000000.0
2009-11-16 01:30:00,2.24884,2.24894,2.24868,2.24894,8000000.0
2009-11-16 01:31:00,2.24913,2.24925,2.24897,2.24925,7000000.0
2009-11-16 01:32:00,2.24896,2.24905,2.24861,2.24868,10000000.0
2009-11-16 01:33:00,2.24868,2.24878,2.24797,2.24804,8000000.0
2009-11-16 01:34:00,2.24859,2.24902,2.24859,2.24898,11000000.0
2009-11-16 01:35:00,2.24889,2.24932,2.24889,2.24911,7000000.0
2009-11-16 01:36:00,2.24931,2.24943,2.24916,2.24943,8000000.0
2009-11-16 01:37:00,2.24942,2.24942,2.24856,2.24856,8000000.0
2009-11-16 01:38:00,2.24819,2.24819,2.24753,2.24753,5000000.0
2009-11-16 01:39:00,2.24754,2.24754,2.24726,2.24726,5000000.0
2009-11-16 01:40:00,2.2471,2.2471,2.24672,2.24676,9000000.0
2009-11-16 01:41:00,2.24671,2.24714,2.24671,2.24714,7000000.0
2009-11-16 01:42:00,2.24731,2.24742,2.24712,2.24727,11000000.0
2009-11-16 01:43:00,2.24724,2.24746,2.24722,2.24746,8000000.0
2009-11-16 01:44:00,2.24762,2.24778,2.24708,2.24764,10800000.0
2009-11-16 01:45:00,2.24774,2.24813,2.24762,2.24808,7000000.0
2009-11-16 01:46:00,2.24815,2.24815,2.24768,2.24812,8000000.0
2009-11-16 01:47:00,2.24814,2.24835,2.24791,2.24835,8000000.0
2009-11-16 01:48:00,2.24843,2.24875,2.24824,2.24875,7000000.0
2009-11-16 01:49:00,2.2489,2.2489,2.2487,2.24882,8000000.0
2009-11-16 01:50:00,2.24861,2.24876,2.24843,2.24869,11000000.0
2009-11-16 01:51:00,2.24876,2.24902,2.24856,2.24902,8800000.0
2009-11-16 01:52:00,2.24916,2.24964,2.24916,2.24923,8000000.0
2009-11-16 01:53:00,2.24912,2.24932,2.24887,2.24923,7000000.0
2009-11-16 01:54:00,2.24951,2.24974,2.24939,2.24974,7000000.0
2009-11-16 01:55:00,2.24937,2.24937,2.24897,2.24897,11000000.0
2009-11-16 01:56:00,2.24843,2.2489,2.24843,2.24843,8000000.0
2009-11-16 01:57:00,2.24839,2.24856,2.24839,2.24841,8000000.0
2009-11-16 01:58:00,2.24847,2.24868,2.24845,2.24845,10800000.0
2009-11-16 01:59:00,2.2485,2.2485,2.24798,2.24798,5000000.0
2009-11-16 02:00:00,2.24853,2.24897,2.24853,2.24897,5000000.0
2009-11-16 02:01:00,2.24896,2.24905,2.24867,2.24867,11000000.0
2009-11-16 02:02:00,2.24883,2.24904,2.24883,2.24903,8000000.0
2009-11-16 02:03:00,2.24902,2.24926,2.24891,2.24891,8000000.0
2009-11-16 02:04:00,2.24916,2.24916,2.24893,2.24895,11000000.0
2009-11-16 02:05:00,2.24879,2.24896,2.24868,2.24896,7000000.0
2009-11-16 02:06:00,2.24924,2.25004,2.24924,2.25004,7000000.0
2009-11-16 02:07:00,2.25019,2.25074,2.25019,2.25074,8000000.0
2009-11-16 02:08:00,2.25073,2.25114,2.25046,2.25114,8800000.0
2009-11-16 02:09:00,2.25099,2.25099,2.24916,2.24916,10800000.0
2009-11-16 02:10:00,2.24919,2.24919,2.24902,2.24906,8000000.0
2009-11-16 02:11:00,2.24919,2.24925,2.24913,2.24925,7000000.0
2009-11-16 02:12:00,2.24948,2.24969,2.24942,2.24969,8000000.0
2009-11-16 02:13:00,2.24991,2.25008,2.24976,2.25008,8000000.0
2009-11-16 02:14:00,2.24996,2.25022,2.2499,2.25022,7000000.0
2009-11-16 02:15:00,2.25039,2.25039,2.24865,2.24956,11000000.0
2009-11-16 02:16:00,2.24906,2.24906,2.24861,2.24861,8000000.0
2009-11-16 02:17:00,2.2484,2.2484,2.24807,2.24828,11000000.0
2009-11-16 02:18:00,2.2482,2.24845,2.24811,2.24845,7000000.0
2009-11-16 02:19:00,2.24847,2.24893,2.24847,2.24893,9000000.0
2009-11-16 02:20:00,2.2492,2.2492,2.24875,2.24877,5000000.0
2009-11-16 02:21:00,2.24878,2.24962,2.24878,2.24962,5000000.0
2009-11-16 02:22:00,2.24942,2.24959,2.24938,2.2494,8000000.0
2009-11-16 02:23:00,2.24924,2.24955,2.24924,2.24955,8000000.0
2009-11-16 02:24:00,2.24943,2.24957,2.24935,2.24935,7000000.0
2009-11-16 02:25:00,2.24951,2.24951,2.24928,2.24928,11000000.0
2009-11-16 02:26:00,2.2496,2.24979,2.24944,2.24979,8000000.0
2009-11-16 02:27:00,2.24967,2.24986,2.24955,2.24975,10000000.0
2009-11-16 02:28:00,2.24959,2.24959,2.24896,2.24904,7000000.0
2009-11-16 02:29:00,2.24863,2.24894,2.24863,2.24879,8000000.0
2009-11-16 02:30:00,2.24889,2.2491,2.24881,2.24905,7000000.0
2009-11-16 02:31:00,2.24919,2.24958,2.24919,2.24958,5000000.0
2009-11-16 02:32:00,2.2497,2.2502,2.2497,2.24999,7000000.0
2009-11-16 02:33:00,2.24953,2.24981,2.24945,2.24981,5000000.0
2009-11-16 02:34:00,2.24987,2.24987,2.24942,2.24945,7000000.0
2009-11-16 02:35:00,2.24945,2.24945,2.24913,2.2494,7000000.0
2009-11-16 02:36:00,2.24939,2.24953,2.24924,2.24953,7000000.0
2009-11-16 02:37:00,2.24925,2.24958,2.24925,2.24958,11000000.0
2009-11-16 02:38:00,2.24955,2.24955,2.24927,2.24927,7000000.0
2009-11-16 02:39:00,2.24926,2.24934,2.24914,2.2492,6000000.0
2009-11-16 02:40:00,2.24916,2.24969,2.24892,2.24969,6000000.0
2009-11-16 02:41:00,2.24962,2.24976,2.24933,2.24974,7000000.0
2009-11-16 02:42:00,2.25064,2.25097,2.25058,2.25068,7000000.0
2009-11-16 02:43:00,2.25164,2.25181,2.25164,2.2518,3000000.0
2009-11-16 02:44:00,2.25213,2.25213,2.25183,2.25203,8000000.0
2009-11-16 02:45:00,2.25201,2.25202,2.25174,2.25189,4000000.0
2009-11-16 02:46:00,2.25202,2.25205,2.25164,2.25205,6800000.0
2009-11-16 02:47:00,2.25229,2.25264,2.25229,2.25264,8000000.0
2009-11-16 02:48:00,2.2528,2.25297,2.25274,2.25274,5000000.0
2009-11-16 02:49:00,2.25288,2.25288,2.25243,2.2525,6000000.0
2009-11-16 02:50:00,2.25258,2.25258,2.25207,2.25207,7000000.0
2009-11-16 02:51:00,2.25184,2.25184,2.25138,2.25138,8000000.0
2009-11-16 02:52:00,2.25114,2.2512,2.25095,2.25101,7000000.0
2009-11-16 02:53:00,2.25128,2.25213,2.25128,2.25211,8000000.0
2009-11-16 02:54:00,2.25248,2.25248,2.2509,2.25185,10000000.0
2009-11-16 02:55:00,2.25414,2.25414,2.25337,2.25408,8000000.0
2009-11-16 02:56:00,2.2552,2.25554,2.25473,2.25473,11000000.0
2009-11-16 02:57:00,2.2541,2.25412,2.25357,2.25412,8000000.0
2009-11-16 02:58:00,2.25472,2.25472,2.25433,2.25433,9000000.0
2009-11-16 02:59:00,2.25398,2.25431,2.25398,2.25431,6000000.0
2009-11-16 03:00:00,2.25406,2.25478,2.25406,2.25478,7000000.0
2009-11-16 03:01:00,2.25463,2.25463,2.25437,2.25437,5000000.0
2009-11-16 03:02:00,2.25431,2.25477,2.25431,2.25474,10000000.0
2009-11-16 03:03:00,2.25482,2.25487,2.25468,2.25468,7000000.0
2009-11-16 03:04:00,2.25495,2.25495,2.25449,2.25449,8000000.0
2009-11-16 03:05:00,2.25452,2.25452,2.25323,2.25323,11000000.0
2009-11-16 03:06:00,2.25294,2.25316,2.25277,2.25277,7000000.0
2009-11-16 03:07:00,2.25327,2.25372,2.25327,2.25372,8000000.0
2009-11-16 03:08:00,2.25378,2.25378,2.25361,2.25369,7000000.0
2009-11-16 03:09:00,2.25365,2.25365,2.25325,2.25352,8000000.0
2009-11-16 03:10:00,2.25391,2.25412,2.25381,2.25412,8000000.0
2009-11-16 03:11:00,2.25457,2.25462,2.254,2.25408,7000000.0
2009-11-16 03:12:00,2.2537,2.2539,2.2537,2.2539,10000000.0
2009-11-16 03:13:00,2.25392,2.25392,2.25369,2.25384,7000000.0
2009-11-16 03:14:00,2.25362,2.25377,2.25362,2.2537,5000000.0
2009-11-16 03:15:00,2.25382,2.25408,2.25382,2.25397,8000000.0
2009-11-16 03:16:00,2.25382,2.25382,2.2536,2.25363,5000000.0
2009-11-16 03:17:00,2.25356,2.25356,2.25296,2.25296,11000000.0
2009-11-16 03:18:00,2.25291,2.25297,2.25265,2.25295,6000000.0
2009-11-16 03:19:00,2.25325,2.25325,2.25209,2.25209,8000000.0
2009-11-16 03:20:00,2.25218,2.25218,2.25128,2.25128,9000000.0
2009-11-16 03:21:00,2.25105,2.25131,2.25103,2.25119,9800000.0
2009-11-16 03:22:00,2.25109,2.25112,2.25074,2.2508,8000000.0
2009-11-16 03:23:00,2.25076,2.25076,2.25022,2.25031,6000000.0
2009-11-16 03:24:00,2.25037,2.25053,2.25002,2.25002,7000000.0
2009-11-16 03:25:00,2.25018,2.25033,2.25018,2.25033,9800000.0
2009-11-16 03:26:00,2.25046,2.25097,2.25046,2.2507,11000000.0
2009-11-16 03:27:00,2.25096,2.25096,2.25084,2.25089,7000000.0
2009-11-16 03:28:00,2.25085,2.25085,2.25067,2.25078,9000000.0
2009-11-16 03:29:00,2.25093,2.25142,2.25093,2.25117,9000000.0
2009-11-16 03:30:00,2.25133,2.25144,2.25115,2.25144,8000000.0
2009-11-16 03:31:00,2.25115,2.25134,2.25115,2.25134,6000000.0
2009-11-16 03:32:00,2.25112,2.25117,2.25084,2.25094,9000000.0
2009-11-16 03:33:00,2.2512,2.25135,2.25112,2.25115,8000000.0
2009-11-16 03:34:00,2.25121,2.25121,2.25071,2.25071,10000000.0
2009-11-16 03:35:00,2.25033,2.25045,2.24974,2.24974,8000000.0
2009-11-16 03:36:00,2.24999,2.24999,2.24955,2.2496,8000000.0
2009-11-16 03:37:00,2.24939,2.24939,2.24854,2.24854,6000000.0
2009-11-16 03:38:00,2.24747,2.24747,2.24683,2.24683,5000000.0
2009-11-16 03:39:00,2.24661,2.24699,2.24651,2.24696,10000000.0
2009-11-16 03:40:00,2.24659,2.24687,2.24647,2.24687,9000000.0
2009-11-16 03:41:00,2.24694,2.24719,2.24694,2.247,9000000.0
2009-11-16 03:42:00,2.24737,2.24737,2.24686,2.24702,5000000.0
2009-11-16 03:43:00,2.24711,2.24724,2.24711,2.24711,8000000.0
2009-11-16 03:44:00,2.24708,2.24731,2.247,2.24731,6800000.0
2009-11-16 03:45:00,2.24785,2.24854,2.24785,2.2485,9000000.0
2009-11-16 03:46:00,2.24864,2.24864,2.24801,2.24801,6000000.0
2009-11-16 03:47:00,2.24813,2.24859,2.24813,2.24859,7000000.0
2009-11-16 03:48:00,2.2487,2.24949,2.2487,2.24949,10000000.0
2009-11-16 03:49:00,2.24922,2.24922,2.24804,2.24836,11000000.0
2009-11-16 03:50:00,2.24798,2.24827,2.24751,2.24751,7000000.0
2009-11-16 03:51:00,2.24683,2.24696,2.24662,2.24696,8000000.0
2009-11-16 03:52:00,2.24709,2.24728,2.24705,2.24728,6000000.0
2009-11-16 03:53:00,2.24737,2.24737,2.24712,2.24729,9800000.0
2009-11-16 03:54:00,2.24735,2.24736,2.24708,2.2473,5000000.0
2009-11-16 03:55:00,2.24681,2.24732,2.24681,2.24717,11000000.0
2009-11-16 03:56:00,2.24737,2.24759,2.24737,2.24738,8000000.0
2009-11-16 03:57:00,2.24745,2.24765,2.24738,2.24765,7000000.0
2009-11-16 03:58:00,2.24761,2.24767,2.24751,2.24759,11000000.0
2009-11-16 03:59:00,2.24761,2.24772,2.24718,2.24772,5000000.0
2009-11-16 04:00:00,2.24778,2.24788,2.24766,2.24774,10000000.0
2009-11-16 04:01:00,2.24811,2.24842,2.24797,2.24814,11000000.0
2009-11-16 04:02:00,2.24804,2.24815,2.24791,2.24798,8000000.0
2009-11-16 04:03:00,2.24799,2.24816,2.24784,2.24784,7000000.0
2009-11-16 04:04:00,2.24811,2.24811,2.24756,2.24756,7000000.0
2009-11-16 04:05:00,2.24747,2.24779,2.24724,2.24724,8000000.0
2009-11-16 04:06:00,2.24694,2.24714,2.24694,2.24706,8000000.0
2009-11-16 04:07:00,2.2468,2.2469,2.24677,2.2469,7000000.0
2009-11-16 04:08:00,2.24688,2.24688,2.24643,2.24643,9000000.0
2009-11-16 04:09:00,2.24649,2.24658,2.24625,2.24658,7000000.0
2009-11-16 04:10:00,2.2465,2.2465,2.24545,2.24545,8800000.0
2009-11-16 04:11:00,2.24582,2.24602,2.24554,2.24588,10000000.0
2009-11-16 04:12:00,2.24608,2.2461,2.24591,2.24601,8000000.0
2009-11-16 04:13:00,2.24594,2.24597,2.24551,2.24597,7000000.0
2009-11-16 04:14:00,2.24598,2.24598,2.24562,2.24562,6000000.0
2009-11-16 04:15:00,2.24598,2.24608,2.24594,2.24601,8000000.0
2009-11-16 04:16:00,2.24566,2.24595,2.24564,2.24582,10000000.0
2009-11-16 04:17:00,2.24581,2.24594,2.24569,2.24594,8000000.0
2009-11-16 04:18:00,2.24534,2.24546,2.24488,2.24508,8000000.0
2009-11-16 04:19:00,2.2456,2.2456,2.24533,2.24552,6000000.0
2009-11-16 04:20:00,2.24555,2.24565,2.24531,2.24565,8000000.0
2009-11-16 04:21:00,2.24564,2.2457,2.24541,2.2457,6000000.0
2009-11-16 04:22:00,2.24576,2.24576,2.24559,2.2456,8000000.0
2009-11-16 04:23:00,2.24568,2.24574,2.24517,2.24517,6000000.0
2009-11-16 04:24:00,2.24531,2.24562,2.2453,2.24542,11000000.0
2009-11-16 04:25:00,2.24575,2.24638,2.24575,2.24638,10000000.0
2009-11-16 04:26:00,2.24633,2.24634,2.24601,2.24626,8000000.0
2009-11-16 04:27:00,2.24536,2.24583,2.24535,2.24581,8800000.0
2009-11-16 04:28:00,2.24621,2.24629,2.24614,2.24614,8000000.0
2009-11-16 04:29:00,2.24617,2.24617,2.24574,2.24587,8000000.0
2009-11-16 04:30:00,2.24584,2.24595,2.24584,2.2459,7800000.0
2009-11-16 04:31:00,2.24574,2.24595,2.24516,2.24595,8000000.0
2009-11-16 04:32:00,2.24596,2.24617,2.24587,2.24612,7000000.0
2009-11-16 04:33:00,2.24625,2.24634,2.24606,2.24625,8000000.0
2009-11-16 04:34:00,2.24591,2.24618,2.24591,2.24609,9000000.0
2009-11-16 04:35:00,2.24603,2.24622,2.24603,2.24622,8000000.0
2009-11-16 04:36:00,2.24634,2.24634,2.24605,2.24619,8000000.0
2009-11-16 04:37:00,2.24605,2.24609,2.24571,2.24571,7000000.0
2009-11-16 04:38:00,2.24578,2.24593,2.2457,2.24574,8000000.0
2009-11-16 04:39:00,2.24536,2.24574,2.24536,2.24574,7000000.0
2009-11-16 04:40:00,2.24588,2.24614,2.2457,2.24597,10000000.0
2009-11-16 04:41:00,2.24621,2.24621,2.2459,2.24608,8800000.0
2009-11-16 04:42:00,2.24613,2.24613,2.24595,2.24602,8000000.0
2009-11-16 04:43:00,2.24598,2.24638,2.24598,2.24638,9000000.0
2009-11-16 04:44:00,2.24639,2.24639,2.24591,2.24597,8000000.0
2009-11-16 04:45:00,2.24554,2.24554,2.24481,2.24481,5000000.0
2009-11-16 04:46:00,2.2451,2.2451,2.24471,2.24471,10000000.0
2009-11-16 04:47:00,2.24494,2.24498,2.24475,2.24481,10000000.0
2009-11-16 04:48:00,2.2449,2.24509,2.24483,2.24494,7000000.0
2009-11-16 04:49:00,2.2452,2.24641,2.2452,2.24641,8000000.0
2009-11-16 04:50:00,2.24661,2.24702,2.24645,2.24702,8000000.0
2009-11-16 04:51:00,2.24719,2.24737,2.24704,2.24704,7000000.0
2009-11-16 04:52:00,2.24737,2.24737,2.24717,2.24723,7000000.0
2009-11-16 04:53:00,2.24719,2.24771,2.24719,2.24771,7000000.0
2009-11-16 04:54:00,2.24754,2.24813,2.24754,2.24813,8000000.0
2009-11-16 04:55:00,2.24798,2.24798,2.24722,2.24722,8000000.0
2009-11-16 04:56:00,2.24686,2.24686,2.24611,2.24643,10000000.0
2009-11-16 04:57:00,2.2465,2.24671,2.24644,2.24667,10000000.0
2009-11-16 04:58:00,2.24706,2.24706,2.24693,2.24702,11000000.0
2009-11-16 04:59:00,2.24734,2.24735,2.24682,2.24682,8000000.0
2009-11-16 05:00:00,2.24672,2.24714,2.24672,2.24684,5000000.0
2009-11-16 05:01:00,2.24712,2.2474,2.24699,2.24714,8000000.0
2009-11-16 05:02:00,2.24701,2.24721,2.24694,2.24721,7000000.0
2009-11-16 05:03:00,2.24695,2.24706,2.24649,2.24706,7000000.0
2009-11-16 05:04:00,2.24733,2.24756,2.24683,2.24721,7800000.0
2009-11-16 05:05:00,2.24716,2.24731,2.247,2.247,6800000.0
2009-11-16 05:06:00,2.24671,2.24695,2.24671,2.24695,8000000.0
2009-11-16 05:07:00,2.24702,2.24702,2.24674,2.24702,7000000.0
2009-11-16 05:08:00,2.24681,2.24685,2.24663,2.24669,7000000.0
2009-11-16 05:09:00,2.24697,2.24701,2.24672,2.24684,9000000.0
2009-11-16 05:10:00,2.24684,2.24704,2.24682,2.24684,7000000.0
2009-11-16 05:11:00,2.24736,2.24747,2.2472,2.24736,10000000.0
2009-11-16 05:12:00,2.24737,2.24744,2.24729,2.24744,7000000.0
2009-11-16 05:13:00,2.24788,2.24797,2.24784,2.24797,10000000.0
2009-11-16 05:14:00,2.24807,2.24818,2.24798,2.24816,7000000.0
2009-11-16 05:15:00,2.24809,2.24809,2.24763,2.24765,7000000.0
2009-11-16 05:16:00,2.24745,2.24745,2.24726,2.24726,7000000.0
2009-11-16 05:17:00,2.24706,2.24736,2.247,2.24736,10000000.0
2009-11-16 05:18:00,2.2476,2.24774,2.2476,2.24769,7000000.0
2009-11-16 05:19:00,2.24745,2.24745,2.24717,2.24722,7000000.0
2009-11-16 05:20:00,2.24712,2.24719,2.24706,2.24719,6000000.0
2009-11-16 05:21:00,2.2474,2.2475,2.2473,2.2475,9000000.0
2009-11-16 05:22:00,2.24704,2.2473,2.24683,2.24712,7000000.0
2009-11-16 05:23:00,2.24735,2.24749,2.24728,2.24728,7000000.0
2009-11-16 05:24:00,2.24738,2.24747,2.24738,2.24741,10000000.0
2009-11-16 05:25:00,2.24708,2.24752,2.24708,2.24752,11000000.0
2009-11-16 05:26:00,2.24727,2.24756,2.24727,2.24754,11000000.0
2009-11-16 05:27:00,2.24731,2.24744,2.24722,2.24744,6000000.0
2009-11-16 05:28:00,2.24743,2.24751,2.247,2.24736,7000000.0
2009-11-16 05:29:00,2.24782,2.24817,2.24782,2.24817,7000000.0
2009-11-16 05:30:00,2.24808,2.24868,2.24764,2.24868,10000000.0
2009-11-16 05:31:00,2.24857,2.24865,2.24842,2.24865,10000000.0
2009-11-16 05:32:00,2.24853,2.24854,2.24836,2.24846,7000000.0
2009-11-16 05:33:00,2.24762,2.24812,2.24762,2.24805,10000000.0
2009-11-16 05:34:00,2.24832,2.24858,2.24828,2.24858,8000000.0
2009-11-16 05:35:00,2.24875,2.24875,2.24788,2.24788,7000000.0
2009-11-16 05:36:00,2.24883,2.24883,2.24828,2.24846,8000000.0
2009-11-16 05:37:00,2.24886,2.24904,2.24879,2.24904,7000000.0
2009-11-16 05:38:00,2.24909,2.24909,2.24863,2.24865,8000000.0
2009-11-16 05:39:00,2.24852,2.2486,2.24835,2.24835,8000000.0
2009-11-16 05:40:00,2.24811,2.24822,2.24776,2.24776,8000000.0
2009-11-16 05:41:00,2.24759,2.24759,2.24714,2.24728,9000000.0
2009-11-16 05:42:00,2.24714,2.24725,2.24704,2.24722,7000000.0
2009-11-16 05:43:00,2.24726,2.2473,2.24695,2.2473,7000000.0
2009-11-16 05:44:00,2.24743,2.24743,2.24712,2.24739,6000000.0
2009-11-16 05:45:00,2.24741,2.24758,2.24721,2.24758,11000000.0
2009-11-16 05:46:00,2.24787,2.24795,2.24776,2.24793,9000000.0
2009-11-16 05:47:00,2.24794,2.24821,2.24794,2.24821,6000000.0
2009-11-16 05:48:00,2.24823,2.24823,2.24789,2.24814,8000000.0
2009-11-16 05:49:00,2.2483,2.24839,2.24815,2.2483,8000000.0
2009-11-16 05:50:00,2.24785,2.24819,2.24785,2.24819,8000000.0
2009-11-16 05:51:00,2.2483,2.24841,2.24822,2.24841,10000000.0
2009-11-16 05:52:00,2.24832,2.24863,2.24832,2.24863,7000000.0
2009-11-16 05:53:00,2.24864,2.24876,2.24846,2.24851,8000000.0
2009-11-16 05:54:00,2.24855,2.24855,2.24777,2.24777,6000000.0
2009-11-16 05:55:00,2.24763,2.24783,2.24763,2.24779,7000000.0
2009-11-16 05:56:00,2.2478,2.2478,2.24743,2.24754,8000000.0
2009-11-16 05:57:00,2.24744,2.2475,2.24725,2.2475,8000000.0
2009-11-16 05:58:00,2.2476,2.24784,2.2474,2.24784,7000000.0
2009-11-16 05:59:00,2.24771,2.24788,2.24771,2.24779,7000000.0
2009-11-16 06:00:00,2.24755,2.24767,2.24717,2.24717,11000000.0
2009-11-16 06:01:00,2.24747,2.2477,2.24718,2.24762,7000000.0
2009-11-16 06:02:00,2.24769,2.24791,2.24752,2.24752,6800000.0
2009-11-16 06:03:00,2.24759,2.24762,2.24746,2.24762,9000000.0
2009-11-16 06:04:00,2.24721,2.24753,2.24709,2.24709,6000000.0
2009-11-16 06:05:00,2.24704,2.24716,2.24695,2.24715,7000000.0
2009-11-16 06:06:00,2.24711,2.24711,2.24675,2.24682,7000000.0
2009-11-16 06:07:00,2.24697,2.24715,2.24681,2.24715,8000000.0
2009-11-16 06:08:00,2.24702,2.24721,2.24661,2.24661,8000000.0
2009-11-16 06:09:00,2.24742,2.24742,2.24697,2.24697,9000000.0
2009-11-16 06:10:00,2.24686,2.24686,2.24658,2.2468,7800000.0
2009-11-16 06:11:00,2.24662,2.24762,2.24662,2.24762,7000000.0
2009-11-16 06:12:00,2.24741,2.24741,2.24694,2.24694,7000000.0
2009-11-16 06:13:00,2.24651,2.24714,2.24651,2.24714,7000000.0
2009-11-16 06:14:00,2.24683,2.24699,2.24664,2.24699,11000000.0
2009-11-16 06:15:00,2.24626,2.24687,2.24626,2.24687,5000000.0
2009-11-16 06:16:00,2.24716,2.24728,2.24699,2.2472,10000000.0
2009-11-16 06:17:00,2.24711,2.24747,2.24699,2.24747,11000000.0
2009-11-16 06:18:00,2.24762,2.24762,2.2451,2.24734,8000000.0
2009-11-16 06:19:00,2.24761,2.24792,2.24761,2.24792,7000000.0
2009-11-16 06:20:00,2.24784,2.24809,2.24784,2.24809,7000000.0
2009-11-16 06:21:00,2.24801,2.24803,2.2477,2.2477,8000000.0
2009-11-16 06:22:00,2.24761,2.24761,2.2473,2.2473,7000000.0
2009-11-16 06:23:00,2.24649,2.24664,2.24649,2.24663,9000000.0
2009-11-16 06:24:00,2.24706,2.24709,2.24683,2.24695,10000000.0
2009-11-16 06:25:00,2.24655,2.2467,2.24635,2.24645,5000000.0
2009-11-16 06:26:00,2.2469,2.24722,2.24689,2.24722,8000000.0
2009-11-16 06:27:00,2.2473,2.2474,2.24726,2.2474,9000000.0
2009-11-16 06:28:00,2.24718,2.2472,2.24683,2.24683,7000000.0
2009-11-16 06:29:00,2.24639,2.24706,2.2463,2.24706,9000000.0
2009-11-16 06:30:00,2.24688,2.24727,2.24688,2.24727,5000000.0
2009-11-16 06:31:00,2.24736,2.24737,2.24724,2.24732,7000000.0
2009-11-16 06:32:00,2.24743,2.24756,2.24736,2.24756,7000000.0
2009-11-16 06:33:00,2.24714,2.24748,2.24714,2.24748,7000000.0
2009-11-16 06:34:00,2.24755,2.2477,2.24748,2.2477,7000000.0
2009-11-16 06:35:00,2.2471,2.2471,2.24628,2.2464,9000000.0
2009-11-16 06:36:00,2.24649,2.24671,2.24638,2.24671,8000000.0
2009-11-16 06:37:00,2.24698,2.24709,2.24684,2.24684,8000000.0
2009-11-16 06:38:00,2.24701,2.24714,2.24695,2.24695,10000000.0
2009-11-16 06:39:00,2.24702,2.24702,2.24658,2.24669,10000000.0
2009-11-16 06:40:00,2.24668,2.24674,2.24653,2.24657,7000000.0
2009-11-16 06:41:00,2.24617,2.24627,2.24557,2.24613,7000000.0
2009-11-16 06:42:00,2.24627,2.24627,2.24586,2.24623,9000000.0
2009-11-16 06:43:00,2.24617,2.24617,2.24579,2.24579,9000000.0
2009-11-16 06:44:00,2.24601,2.24641,2.24601,2.24641,8000000.0
2009-11-16 06:45:00,2.24612,2.24617,2.24568,2.24584,8000000.0
2009-11-16 06:46:00,2.24563,2.2459,2.24558,2.24575,7000000.0
2009-11-16 06:47:00,2.24573,2.24579,2.2456,2.24571,11000000.0
2009-11-16 06:48:00,2.24575,2.24598,2.24574,2.24598,10000000.0
2009-11-16 06:49:00,2.24586,2.24595,2.24564,2.24595,10000000.0
2009-11-16 06:50:00,2.24573,2.24617,2.24571,2.24617,8000000.0
2009-11-16 06:51:00,2.24612,2.24618,2.24591,2.24603,8000000.0
2009-11-16 06:52:00,2.24624,2.24624,2.24597,2.24607,10000000.0
2009-11-16 06:53:00,2.24602,2.24602,2.24567,2.24567,9000000.0
2009-11-16 06:54:00,2.24546,2.24564,2.24529,2.24561,10000000.0
2009-11-16 06:55:00,2.24578,2.24611,2.24556,2.24556,9000000.0
2009-11-16 06:56:00,2.24559,2.24559,2.2453,2.2453,7000000.0
2009-11-16 06:57:00,2.24533,2.24571,2.24533,2.24571,8000000.0
2009-11-16 06:58:00,2.24607,2.24642,2.24607,2.24642,7800000.0
2009-11-16 06:59:00,2.24643,2.24643,2.24612,2.24619,6000000.0
2009-11-16 07:00:00,2.24573,2.24576,2.2456,2.24563,8000000.0
2009-11-16 07:01:00,2.24579,2.24591,2.24577,2.24583,8000000.0
2009-11-16 07:02:00,2.24572,2.24606,2.24572,2.24583,10000000.0
2009-11-16 07:03:00,2.24559,2.24559,2.24461,2.24461,6000000.0
2009-11-16 07:04:00,2.24439,2.24456,2.24435,2.24435,5000000.0
2009-11-16 07:05:00,2.24448,2.24452,2.24216,2.24441,8000000.0
2009-11-16 07:06:00,2.24431,2.24473,2.24431,2.24473,11000000.0
2009-11-16 07:07:00,2.24504,2.24529,2.24504,2.2451,7800000.0
2009-11-16 07:08:00,2.2452,2.2452,2.24503,2.24514,11000000.0
2009-11-16 07:09:00,2.24499,2.2452,2.24499,2.2452,10000000.0
2009-11-16 07:10:00,2.24486,2.24486,2.24242,2.24242,10000000.0
2009-11-16 07:11:00,2.24489,2.24516,2.24489,2.24513,7800000.0
2009-11-16 07:12:00,2.24503,2.2453,2.24496,2.2453,8000000.0
2009-11-16 07:13:00,2.24516,2.24538,2.24507,2.24507,7000000.0
2009-11-16 07:14:00,2.24457,2.24481,2.24452,2.24452,9000000.0
2009-11-16 07:15:00,2.24445,2.24456,2.24415,2.24427,11000000.0
2009-11-16 07:16:00,2.24477,2.24482,2.24457,2.24475,8000000.0
2009-11-16 07:17:00,2.24461,2.24475,2.2446,2.24475,5000000.0
2009-11-16 07:18:00,2.24486,2.24486,2.24459,2.2447,10000000.0
2009-11-16 07:19:00,2.24442,2.24463,2.24419,2.24463,8000000.0
2009-11-16 07:20:00,2.24469,2.24485,2.24469,2.24485,7000000.0
2009-11-16 07:21:00,2.24476,2.24503,2.24476,2.24491,8000000.0
2009-11-16 07:22:00,2.24493,2.24502,2.24484,2.24486,11000000.0
2009-11-16 07:23:00,2.24488,2.24488,2.24455,2.24478,7000000.0
2009-11-16 07:24:00,2.24464,2.24477,2.2445,2.24477,11000000.0
2009-11-16 07:25:00,2.24487,2.24493,2.24458,2.24473,7000000.0
2009-11-16 07:26:00,2.24485,2.24596,2.24467,2.24596,7000000.0
2009-11-16 07:27:00,2.24626,2.24626,2.24595,2.24611,8000000.0
2009-11-16 07:28:00,2.24598,2.24628,2.24597,2.24624,11000000.0
2009-11-16 07:29:00,2.24624,2.24624,2.24584,2.24584,10000000.0
2009-11-16 07:30:00,2.2461,2.24623,2.2459,2.24623,7000000.0
2009-11-16 07:31:00,2.24624,2.2463,2.24593,2.246,8000000.0
2009-11-16 07:32:00,2.24635,2.24635,2.24568,2.24585,8800000.0
2009-11-16 07:33:00,2.24594,2.24608,2.2457,2.24589,8000000.0
2009-11-16 07:34:00,2.24635,2.24678,2.24635,2.24656,9000000.0
2009-11-16 07:35:00,2.24647,2.24679,2.24647,2.24679,8000000.0
2009-11-16 07:36:00,2.24689,2.24699,2.24689,2.24689,8000000.0
2009-11-16 07:37:00,2.24673,2.24677,2.24664,2.24664,7000000.0
2009-11-16 07:38:00,2.24677,2.24695,2.24667,2.2467,10000000.0
2009-11-16 07:39:00,2.2463,2.2463,2.2459,2.24608,7000000.0
2009-11-16 07:40:00,2.24612,2.24626,2.2461,2.24626,10000000.0
2009-11-16 07:41:00,2.2463,2.24648,2.24623,2.24645,8000000.0
2009-11-16 07:42:00,2.24609,2.24654,2.24581,2.24654,9000000.0
2009-11-16 07:43:00,2.24594,2.24637,2.24594,2.24614,9000000.0
2009-11-16 07:44:00,2.24665,2.24686,2.24649,2.24686,8000000.0
2009-11-16 07:45:00,2.24719,2.24745,2.24712,2.24741,7000000.0
2009-11-16 07:46:00,2.2472,2.24775,2.24718,2.24775,11000000.0
2009-11-16 07:47:00,2.24778,2.24778,2.24726,2.24726,8000000.0
2009-11-16 07:48:00,2.24721,2.2475,2.24703,2.24719,8000000.0
2009-11-16 07:49:00,2.24741,2.24746,2.2472,2.24722,8000000.0
2009-11-16 07:50:00,2.24694,2.24698,2.24667,2.24698,8000000.0
2009-11-16 07:51:00,2.24699,2.24701,2.2469,2.24693,7000000.0
2009-11-16 07:52:00,2.24684,2.24742,2.24684,2.24742,7000000.0
2009-11-16 07:53:00,2.24745,2.24757,2.24722,2.24739,10000000.0
2009-11-16 07:54:00,2.24772,2.24772,2.2472,2.24725,7000000.0
2009-11-16 07:55:00,2.2473,2.2479,2.2473,2.2479,6000000.0
2009-11-16 07:56:00,2.24798,2.24804,2.24781,2.24789,5000000.0
2009-11-16 07:57:00,2.24795,2.24795,2.24755,2.24755,5000000.0
2009-11-16 07:58:00,2.24695,2.24709,2.24678,2.24678,8000000.0
2009-11-16 07:59:00,2.2473,2.24764,2.2473,2.24754,5000000.0
2009-11-16 08:00:00,2.24755,2.24758,2.24715,2.24746,10800000.0
2009-11-16 08:01:00,2.2475,2.24775,2.2475,2.24769,7000000.0
2009-11-16 08:02:00,2.24773,2.2479,2.24771,2.24784,7000000.0
2009-11-16 08:03:00,2.24798,2.24841,2.24798,2.24841,8000000.0
2009-11-16 08:04:00,2.24826,2.24851,2.2482,2.2482,8000000.0
2009-11-16 08:05:00,2.24787,2.24818,2.24769,2.24801,8000000.0
2009-11-16 08:06:00,2.24803,2.2482,2.24797,2.248,8000000.0
2009-11-16 08:07:00,2.24759,2.24809,2.24733,2.24809,9000000.0
2009-11-16 08:08:00,2.24815,2.24815,2.24797,2.24802,7000000.0
2009-11-16 08:09:00,2.24771,2.24777,2.24744,2.24756,11000000.0
2009-11-16 08:10:00,2.24752,2.24752,2.24724,2.24738,11000000.0
2009-11-16 08:11:00,2.24735,2.24735,2.24713,2.24717,7000000.0
2009-11-16 08:12:00,2.2476,2.2476,2.24709,2.24709,5000000.0
2009-11-16 08:13:00,2.24676,2.24676,2.24638,2.24638,6000000.0
2009-11-16 08:14:00,2.24611,2.24617,2.24578,2.24616,8000000.0
2009-11-16 08:15:00,2.2461,2.2465,2.2461,2.24624,10000000.0
2009-11-16 08:16:00,2.2466,2.24692,2.24648,2.24682,8000000.0
2009-11-16 08:17:00,2.24668,2.24707,2.24668,2.24685,9000000.0
2009-11-16 08:18:00,2.24701,2.24728,2.24701,2.2471,10000000.0
2009-11-16 08:19:00,2.24725,2.24779,2.24725,2.24779,5000000.0
2009-11-16 08:20:00,2.24739,2.24769,2.24706,2.24769,8000000.0
2009-11-16 08:21:00,2.24731,2.2475,2.24717,2.24734,9000000.0
2009-11-16 08:22:00,2.24736,2.24754,2.24726,2.24754,8000000.0
2009-11-16 08:23:00,2.2478,2.2478,2.24747,2.24757,8000000.0
2009-11-16 08:24:00,2.24695,2.24727,2.24691,2.24711,11000000.0
2009-11-16 08:25:00,2.24708,2.24733,2.24708,2.24733,9000000.0
2009-11-16 08:26:00,2.24744,2.24752,2.24735,2.24735,7000000.0
2009-11-16 08:27:00,2.24734,2.24734,2.24663,2.24671,5000000.0
2009-11-16 08:28:00,2.2466,2.24695,2.2466,2.24665,8000000.0
2009-11-16 08:29:00,2.2466,2.24666,2.2465,2.24659,7000000.0
2009-11-16 08:30:00,2.24639,2.24647,2.24616,2.24633,7000000.0
2009-11-16 08:31:00,2.24656,2.24726,2.24629,2.24726,9000000.0
2009-11-16 08:32:00,2.24625,2.24659,2.2461,2.24659,7000000.0
2009-11-16 08:33:00,2.24662,2.24674,2.24662,2.24673,6000000.0
2009-11-16 08:34:00,2.24672,2.24672,2.24425,2.24633,9800000.0
2009-11-16 08:35:00,2.24661,2.24705,2.24661,2.24705,7000000.0
2009-11-16 08:36:00,2.24723,2.24741,2.24702,2.24741,6000000.0
2009-11-16 08:37:00,2.24732,2.24755,2.24723,2.24755,7000000.0
2009-11-16 08:38:00,2.24776,2.24776,2.2471,2.24732,9000000.0
2009-11-16 08:39:00,2.24748,2.24748,2.24728,2.24728,4800000.0
2009-11-16 08:40:00,2.24726,2.24757,2.24726,2.24757,8000000.0
2009-11-16 08:41:00,2.24776,2.24818,2.24765,2.24818,6000000.0
2009-11-16 08:42:00,2.24823,2.24883,2.24821,2.24883,10000000.0
2009-11-16 08:43:00,2.24913,2.24949,2.24913,2.24924,10000000.0
2009-11-16 08:44:00,2.24933,2.24958,2.24933,2.24941,9000000.0
2009-11-16 08:45:00,2.2498,2.24986,2.24973,2.24978,7000000.0
2009-11-16 08:46:00,2.24925,2.24925,2.2486,2.2486,7800000.0
2009-11-16 08:47:00,2.24868,2.24886,2.24868,2.24886,8000000.0
2009-11-16 08:48:00,2.24917,2.24932,2.24916,2.24932,6000000.0
2009-11-16 08:49:00,2.24919,2.24919,2.24906,2.24911,8000000.0
2009-11-16 08:50:00,2.24887,2.24887,2.24839,2.24839,7000000.0
2009-11-16 08:51:00,2.24866,2.24881,2.24865,2.24865,8000000.0
2009-11-16 08:52:00,2.24848,2.24848,2.24801,2.24801,8000000.0
2009-11-16 08:53:00,2.24781,2.24781,2.24744,2.2477,10000000.0
2009-11-16 08:54:00,2.24741,2.24754,2.24728,2.24729,8000000.0
2009-11-16 08:55:00,2.24735,2.24749,2.24726,2.24726,8000000.0
2009-11-16 08:56:00,2.24746,2.24792,2.24724,2.24792,9000000.0
2009-11-16 08:57:00,2.24762,2.24767,2.24704,2.24761,8000000.0
2009-11-16 08:58:00,2.24771,2.24806,2.24771,2.24795,10000000.0
2009-11-16 08:59:00,2.24741,2.24789,2.24741,2.24789,11000000.0
2009-11-16 09:00:00,2.24784,2.2479,2.24765,2.24776,8000000.0
2009-11-16 09:01:00,2.24748,2.24764,2.24732,2.24755,7000000.0
2009-11-16 09:02:00,2.24768,2.24768,2.24737,2.24744,9000000.0
2009-11-16 09:03:00,2.24763,2.24763,2.24706,2.24713,8000000.0
2009-11-16 09:04:00,2.24755,2.24755,2.24685,2.24685,7000000.0
2009-11-16 09:05:00,2.24687,2.24687,2.24675,2.24675,6000000.0
2009-11-16 09:06:00,2.24706,2.24719,2.24702,2.24719,5000000.0
2009-11-16 09:07:00,2.24724,2.24724,2.24691,2.24713,7000000.0
2009-11-16 09:08:00,2.24742,2.24761,2.2472,2.24761,5000000.0
2009-11-16 09:09:00,2.24774,2.24805,2.24741,2.24805,8000000.0
2009-11-16 09:10:00,2.24779,2.2483,2.24779,2.2483,7000000.0
2009-11-16 09:11:00,2.24881,2.24913,2.24871,2.24898,8000000.0
2009-11-16 09:12:00,2.24895,2.24906,2.24872,2.24872,8600000.0
2009-11-16 09:13:00,2.24856,2.24858,2.24826,2.24858,8000000.0
2009-11-16 09:14:00,2.24883,2.24918,2.24883,2.24918,9000000.0
2009-11-16 09:15:00,2.24956,2.24956,2.24939,2.24954,10000000.0
2009-11-16 09:16:00,2.24968,2.24992,2.24956,2.24961,8000000.0
2009-11-16 09:17:00,2.24948,2.24966,2.24947,2.24949,7000000.0
2009-11-16 09:18:00,2.24962,2.24976,2.24961,2.24961,7000000.0
2009-11-16 09:19:00,2.24943,2.2497,2.24932,2.2497,7800000.0
2009-11-16 09:20:00,2.24981,2.24997,2.2493,2.2493,8000000.0
2009-11-16 09:21:00,2.24925,2.25,2.24925,2.24998,9000000.0
2009-11-16 09:22:00,2.24999,2.24999,2.24953,2.24953,7000000.0
2009-11-16 09:23:00,2.24904,2.24963,2.24904,2.24963,8000000.0
2009-11-16 09:24:00,2.24992,2.25002,2.24934,2.24934,7000000.0
2009-11-16 09:25:00,2.24867,2.24893,2.24845,2.24845,8000000.0
2009-11-16 09:26:00,2.24812,2.2484,2.24812,2.24829,7000000.0
2009-11-16 09:27:00,2.24836,2.24879,2.24818,2.24879,7000000.0
2009-11-16 09:28:00,2.24875,2.24875,2.24744,2.24744,8000000.0
2009-11-16 09:29:00,2.24745,2.24749,2.24702,2.24702,6000000.0
2009-11-16 09:30:00,2.24729,2.24729,2.24669,2.24669,8000000.0
2009-11-16 09:31:00,2.24549,2.24559,2.24544,2.24559,5000000.0
2009-11-16 09:32:00,2.24563,2.24575,2.24562,2.24566,8000000.0
2009-11-16 09:33:00,2.24568,2.24568,2.24539,2.24539,9000000.0
2009-11-16 09:34:00,2.24495,2.24505,2.24456,2.24505,7000000.0
2009-11-16 09:35:00,2.24555,2.24555,2.24517,2.24528,7000000.0
2009-11-16 09:36:00,2.24512,2.24535,2.24506,2.24535,10000000.0
2009-11-16 09:37:00,2.24563,2.24563,2.24541,2.24558,8000000.0
2009-11-16 09:38:00,2.24583,2.24583,2.24519,2.24528,7000000.0
2009-11-16 09:39:00,2.24519,2.24587,2.24519,2.24584,8000000.0
2009-11-16 09:40:00,2.24576,2.24578,2.24564,2.24568,7800000.0
2009-11-16 09:41:00,2.24562,2.24634,2.24562,2.24634,7000000.0
2009-11-16 09:42:00,2.24605,2.24605,2.24522,2.24522,6000000.0
2009-11-16 09:43:00,2.24533,2.24576,2.24533,2.24576,10000000.0
2009-11-16 09:44:00,2.24625,2.24626,2.24611,2.24619,7000000.0
2009-11-16 09:45:00,2.24645,2.24645,2.24604,2.24616,8000000.0
2009-11-16 09:46:00,2.24679,2.24712,2.24679,2.24708,7000000.0
2009-11-16 09:47:00,2.24707,2.24736,2.24707,2.24736,9000000.0
2009-11-16 09:48:00,2.24731,2.24731,2.24675,2.24691,5000000.0
2009-11-16 09:49:00,2.24691,2.24711,2.24676,2.24711,11000000.0
2009-11-16 09:50:00,2.24717,2.24745,2.24717,2.24745,7000000.0
2009-11-16 09:51:00,2.24748,2.24748,2.24704,2.24723,9000000.0
2009-11-16 09:52:00,2.24726,2.24752,2.24726,2.24752,5000000.0
2009-11-16 09:53:00,2.24751,2.24751,2.24713,2.24723,8000000.0
2009-11-16 09:54:00,2.24738,2.24747,2.24738,2.24747,8000000.0
2009-11-16 09:55:00,2.24739,2.24764,2.24727,2.24761,8000000.0
2009-11-16 09:56:00,2.24727,2.24736,2.2472,2.24721,7000000.0
2009-11-16 09:57:00,2.24719,2.24719,2.24687,2.24687,4800000.0
2009-11-16 09:58:00,2.24674,2.24674,2.24633,2.24633,7000000.0
2009-11-16 09:59:00,2.24597,2.24612,2.24593,2.24598,11000000.0
2009-11-16 10:00:00,2.24627,2.24648,2.24621,2.24645,7000000.0
2009-11-16 10:01:00,2.24636,2.24658,2.24634,2.24634,8000000.0
2009-11-16 10:02:00,2.24635,2.24648,2.24609,2.24609,8000000.0
2009-11-16 10:03:00,2.24631,2.2467,2.24623,2.24647,10000000.0
2009-11-16 10:04:00,2.24618,2.24618,2.24586,2.24599,9000000.0
2009-11-16 10:05:00,2.24626,2.24637,2.24616,2.24619,8000000.0
2009-11-16 10:06:00,2.24577,2.24577,2.24547,2.24551,6800000.0
2009-11-16 10:07:00,2.24557,2.24557,2.24517,2.24522,8000000.0
2009-11-16 10:08:00,2.2453,2.24582,2.2453,2.24582,7000000.0
2009-11-16 10:09:00,2.24537,2.24539,2.24502,2.24502,11000000.0
2009-11-16 10:10:00,2.2455,2.24569,2.2455,2.24558,5000000.0
2009-11-16 10:11:00,2.24577,2.24584,2.24564,2.24566,8000000.0
2009-11-16 10:12:00,2.24554,2.24554,2.24458,2.24466,7000000.0
2009-11-16 10:13:00,2.244,2.24463,2.24397,2.24463,8000000.0
2009-11-16 10:14:00,2.24487,2.24515,2.24484,2.24486,9000000.0
2009-11-16 10:15:00,2.245,2.24522,2.24476,2.24476,7000000.0
2009-11-16 10:16:00,2.24495,2.24536,2.24495,2.24536,6000000.0
2009-11-16 10:17:00,2.24533,2.2455,2.24533,2.2454,7800000.0
2009-11-16 10:18:00,2.2459,2.24609,2.24589,2.24589,6000000.0
2009-11-16 10:19:00,2.24615,2.24615,2.24583,2.24597,8000000.0
2009-11-16 10:20:00,2.24599,2.24599,2.24562,2.24584,8000000.0
2009-11-16 10:21:00,2.24568,2.24578,2.24544,2.24578,7000000.0
2009-11-16 10:22:00,2.24573,2.2462,2.24573,2.2462,10000000.0
2009-11-16 10:23:00,2.24635,2.2465,2.2462,2.2465,7000000.0
2009-11-16 10:24:00,2.24659,2.24659,2.24616,2.24623,11000000.0
2009-11-16 10:25:00,2.24626,2.2466,2.24625,2.24625,10000000.0
2009-11-16 10:26:00,2.24589,2.24614,2.24589,2.24596,11000000.0
2009-11-16 10:27:00,2.24615,2.24642,2.24615,2.24639,8000000.0
2009-11-16 10:28:00,2.24635,2.24653,2.24632,2.24653,7000000.0
2009-11-16 10:29:00,2.24677,2.24759,2.24677,2.24759,8000000.0
2009-11-16 10:30:00,2.24769,2.24791,2.24753,2.24791,7000000.0
2009-11-16 10:31:00,2.24796,2.24813,2.24778,2.24813,7000000.0
2009-11-16 10:32:00,2.24779,2.24813,2.24779,2.24801,5000000.0
2009-11-16 10:33:00,2.2481,2.24819,2.24786,2.24793,11000000.0
2009-11-16 10:34:00,2.24781,2.24807,2.24779,2.24802,7000000.0
2009-11-16 10:35:00,2.24774,2.24774,2.24626,2.24626,8000000.0
2009-11-16 10:36:00,2.24607,2.24607,2.2454,2.2454,8000000.0
2009-11-16 10:37:00,2.24543,2.24577,2.24529,2.24529,8000000.0
2009-11-16 10:38:00,2.24525,2.24571,2.24525,2.24571,7000000.0
2009-11-16 10:39:00,2.24589,2.24599,2.24576,2.24588,7000000.0
2009-11-16 10:40:00,2.24584,2.24602,2.24584,2.24595,8000000.0
2009-11-16 10:41:00,2.24612,2.24623,2.24578,2.24621,6800000.0
2009-11-16 10:42:00,2.24575,2.24575,2.24521,2.24567,5000000.0
2009-11-16 10:43:00,2.24573,2.24573,2.24495,2.24519,8000000.0
2009-11-16 10:44:00,2.24505,2.24505,2.24445,2.24466,8000000.0
2009-11-16 10:45:00,2.24441,2.24447,2.24421,2.24424,11000000.0
2009-11-16 10:46:00,2.24417,2.24417,2.24379,2.24405,6000000.0
2009-11-16 10:47:00,2.24397,2.24435,2.2434,2.24423,11000000.0
2009-11-16 10:48:00,2.24463,2.24503,2.24463,2.245,7000000.0
2009-11-16 10:49:00,2.24516,2.24516,2.2449,2.24508,7000000.0
2009-11-16 10:50:00,2.2446,2.24465,2.24442,2.24464,8000000.0
2009-11-16 10:51:00,2.24435,2.24487,2.24435,2.24477,10000000.0
2009-11-16 10:52:00,2.24485,2.2454,2.24485,2.2454,7000000.0
2009-11-16 10:53:00,2.2454,2.24561,2.24477,2.24561,9000000.0
2009-11-16 10:54:00,2.24611,2.24629,2.24599,2.2462,5000000.0
2009-11-16 10:55:00,2.24619,2.24626,2.24612,2.24617,7000000.0
2009-11-16 10:56:00,2.24622,2.24623,2.24597,2.24623,8000000.0
2009-11-16 10:57:00,2.24619,2.24626,2.24604,2.24619,11000000.0
2009-11-16 10:58:00,2.24586,2.24586,2.24532,2.24533,6000000.0
2009-11-16 10:59:00,2.24458,2.24517,2.24458,2.24517,10000000.0
2009-11-16 11:00:00,2.2454,2.24546,2.24518,2.2452,10000000.0
2009-11-16 11:01:00,2.24547,2.24566,2.24545,2.24566,8000000.0
2009-11-16 11:02:00,2.24537,2.24594,2.24537,2.24594,8000000.0
2009-11-16 11:03:00,2.24597,2.24597,2.24548,2.24579,8000000.0
2009-11-16 11:04:00,2.2458,2.2458,2.24545,2.24557,5000000.0
2009-11-16 11:05:00,2.24543,2.24575,2.245,2.24575,7000000.0
2009-11-16 11:06:00,2.24581,2.24585,2.24561,2.24577,7000000.0
2009-11-16 11:07:00,2.24627,2.24627,2.24576,2.24576,10000000.0
2009-11-16 11:08:00,2.24558,2.24558,2.24536,2.24538,8000000.0
2009-11-16 11:09:00,2.24534,2.24534,2.24502,2.24516,7000000.0
2009-11-16 11:10:00,2.24497,2.24497,2.24445,2.24445,11000000.0
2009-11-16 11:11:00,2.24436,2.24461,2.24425,2.24425,7000000.0
2009-11-16 11:12:00,2.24392,2.24392,2.2433,2.24357,10000000.0
2009-11-16 11:13:00,2.24354,2.24396,2.24354,2.24396,7000000.0
2009-11-16 11:14:00,2.24424,2.24462,2.24424,2.24437,9000000.0
2009-11-16 11:15:00,2.24435,2.24435,2.24376,2.24403,8000000.0
2009-11-16 11:16:00,2.24435,2.2444,2.24423,2.24423,8000000.0
2009-11-16 11:17:00,2.24412,2.24412,2.24386,2.24398,9000000.0
2009-11-16 11:18:00,2.24385,2.24385,2.24334,2.2436,9000000.0
2009-11-16 11:19:00,2.24397,2.24402,2.24371,2.24394,7000000.0
2009-11-16 11:20:00,2.24387,2.24401,2.24387,2.24401,6000000.0
2009-11-16 11:21:00,2.24376,2.24379,2.24347,2.24379,8000000.0
2009-11-16 11:22:00,2.24395,2.24447,2.24395,2.24426,7000000.0
2009-11-16 11:23:00,2.24419,2.24419,2.24348,2.2438,7000000.0
2009-11-16 11:24:00,2.24329,2.24341,2.24285,2.24341,11000000.0
2009-11-16 11:25:00,2.24384,2.2448,2.24384,2.2448,8000000.0
2009-11-16 11:26:00,2.24491,2.24526,2.24491,2.24524,7000000.0
2009-11-16 11:27:00,2.24479,2.24479,2.24395,2.24395,8000000.0
2009-11-16 11:28:00,2.24391,2.24415,2.24385,2.24395,6800000.0
2009-11-16 11:29:00,2.24384,2.2439,2.24365,2.2439,9800000.0
2009-11-16 11:30:00,2.24384,2.24388,2.24349,2.24349,10000000.0
2009-11-16 11:31:00,2.2434,2.24416,2.2434,2.24416,7000000.0
2009-11-16 11:32:00,2.24417,2.24417,2.2433,2.2433,6000000.0
2009-11-16 11:33:00,2.24319,2.24338,2.24319,2.2433,7000000.0
2009-11-16 11:34:00,2.24318,2.24333,2.24318,2.24332,5000000.0
2009-11-16 11:35:00,2.24322,2.24322,2.24279,2.2431,7000000.0
2009-11-16 11:36:00,2.24321,2.24322,2.24295,2.24322,7000000.0
2009-11-16 11:37:00,2.24332,2.24332,2.24315,2.24332,8000000.0
2009-11-16 11:38:00,2.24313,2.24337,2.24313,2.24333,7000000.0
2009-11-16 11:39:00,2.24274,2.24282,2.24274,2.24282,6000000.0
2009-11-16 11:40:00,2.24287,2.2431,2.24272,2.24303,8000000.0
2009-11-16 11:41:00,2.24317,2.24317,2.2426,2.24281,7800000.0
2009-11-16 11:42:00,2.24295,2.24295,2.24248,2.24248,6000000.0
2009-11-16 11:43:00,2.24232,2.24232,2.24182,2.24189,9000000.0
2009-11-16 11:44:00,2.24193,2.24298,2.24185,2.24298,7000000.0
2009-11-16 11:45:00,2.24312,2.24312,2.24287,2.24306,8000000.0
2009-11-16 11:46:00,2.24281,2.24307,2.24281,2.24294,7000000.0
2009-11-16 11:47:00,2.24281,2.24315,2.24281,2.24313,10000000.0
2009-11-16 11:48:00,2.2435,2.24362,2.24316,2.24316,7000000.0
2009-11-16 11:49:00,2.24289,2.2429,2.24277,2.2429,8000000.0
2009-11-16 11:50:00,2.24293,2.24293,2.2427,2.2427,8000000.0
2009-11-16 11:51:00,2.24209,2.24257,2.24209,2.24235,9000000.0
2009-11-16 11:52:00,2.24279,2.24279,2.24259,2.24269,7000000.0
2009-11-16 11:53:00,2.24264,2.2433,2.24264,2.2433,7000000.0
2009-11-16 11:54:00,2.24345,2.24388,2.24345,2.24388,6000000.0
2009-11-16 11:55:00,2.24392,2.24414,2.24379,2.24379,8000000.0
2009-11-16 11:56:00,2.24424,2.24424,2.2437,2.24373,11000000.0
2009-11-16 11:57:00,2.24377,2.24453,2.24367,2.24453,7000000.0
2009-11-16 11:58:00,2.24514,2.24525,2.2449,2.24496,5000000.0
2009-11-16 11:59:00,2.24496,2.24522,2.24496,2.2452,8000000.0
2009-11-16 12:00:00,2.2452,2.24528,2.24496,2.2451,7000000.0
2009-11-16 12:01:00,2.24503,2.24506,2.24497,2.24501,5000000.0
2009-11-16 12:02:00,2.24475,2.24483,2.24455,2.24474,11000000.0
2009-11-16 12:03:00,2.24459,2.24459,2.24439,2.24439,6000000.0
2009-11-16 12:04:00,2.24422,2.24463,2.24414,2.24414,7000000.0
2009-11-16 12:05:00,2.24441,2.24441,2.24413,2.24413,8000000.0
2009-11-16 12:06:00,2.24407,2.24428,2.24407,2.24428,8000000.0
2009-11-16 12:07:00,2.24421,2.24421,2.24353,2.24406,9800000.0
2009-11-16 12:08:00,2.24393,2.24393,2.24365,2.24378,11000000.0
2009-11-16 12:09:00,2.24412,2.24412,2.24391,2.24401,7000000.0
2009-11-16 12:10:00,2.24389,2.24396,2.24383,2.2439,7000000.0
2009-11-16 12:11:00,2.24387,2.24417,2.24381,2.24417,8000000.0
2009-11-16 12:12:00,2.24383,2.24383,2.24323,2.24346,7000000.0
2009-11-16 12:13:00,2.24376,2.24407,2.24376,2.24407,7000000.0
2009-11-16 12:14:00,2.24403,2.24423,2.24394,2.24397,8000000.0
2009-11-16 12:15:00,2.24374,2.24374,2.24343,2.2436,7000000.0
2009-11-16 12:16:00,2.24368,2.24368,2.24338,2.24338,9000000.0
2009-11-16 12:17:00,2.24356,2.24415,2.24356,2.24414,7000000.0
2009-11-16 12:18:00,2.24412,2.24412,2.2438,2.24393,8000000.0
2009-11-16 12:19:00,2.24378,2.24378,2.24332,2.24332,5000000.0
2009-11-16 12:20:00,2.24306,2.24333,2.24283,2.24331,8000000.0
2009-11-16 12:21:00,2.24389,2.24391,2.24358,2.24358,10000000.0
2009-11-16 12:22:00,2.24382,2.2439,2.24372,2.24372,7000000.0
2009-11-16 12:23:00,2.24375,2.24377,2.24337,2.24377,8000000.0
2009-11-16 12:24:00,2.24373,2.24385,2.24346,2.24385,8000000.0
2009-11-16 12:25:00,2.24361,2.24361,2.24276,2.24276,8000000.0
2009-11-16 12:26:00,2.24246,2.24254,2.24234,2.24254,8000000.0
2009-11-16 12:27:00,2.2427,2.24308,2.24264,2.24308,11000000.0
2009-11-16 12:28:00,2.24249,2.24303,2.24242,2.24291,7000000.0
2009-11-16 12:29:00,2.24321,2.24321,2.24262,2.24262,9000000.0
2009-11-16 12:30:00,2.24241,2.24264,2.24237,2.24258,11000000.0
2009-11-16 12:31:00,2.24282,2.24282,2.24263,2.24268,5000000.0
2009-11-16 12:32:00,2.24292,2.24313,2.24292,2.24307,7000000.0
2009-11-16 12:33:00,2.243,2.24303,2.2428,2.24297,7000000.0
2009-11-16 12:34:00,2.24266,2.24266,2.24246,2.24261,8000000.0
2009-11-16 12:35:00,2.24242,2.2425,2.2423,2.2425,7000000.0
2009-11-16 12:36:00,2.24225,2.24225,2.24175,2.24223,7000000.0
2009-11-16 12:37:00,2.24228,2.24248,2.24228,2.24245,11000000.0
2009-11-16 12:38:00,2.24216,2.24243,2.24216,2.24221,7000000.0
2009-11-16 12:39:00,2.24189,2.24228,2.24189,2.24228,7000000.0
2009-11-16 12:40:00,2.24217,2.24237,2.24217,2.24226,11000000.0
2009-11-16 12:41:00,2.24213,2.2423,2.24213,2.2423,7000000.0
2009-11-16 12:42:00,2.24206,2.24239,2.24206,2.24239,5000000.0
2009-11-16 12:43:00,2.24256,2.24281,2.24256,2.24281,7000000.0
2009-11-16 12:44:00,2.24292,2.24293,2.24226,2.24226,6000000.0
2009-11-16 12:45:00,2.24194,2.24218,2.24194,2.24213,5000000.0
2009-11-16 12:46:00,2.24222,2.24227,2.24185,2.24212,8000000.0
2009-11-16 12:47:00,2.24244,2.24252,2.24225,2.24252,9000000.0
2009-11-16 12:48:00,2.2428,2.24285,2.24225,2.24225,8000000.0
2009-11-16 12:49:00,2.24247,2.24259,2.24216,2.24259,10000000.0
2009-11-16 12:50:00,2.24242,2.24242,2.24217,2.24217,7000000.0
2009-11-16 12:51:00,2.24192,2.24192,2.24165,2.24178,8000000.0
2009-11-16 12:52:00,2.24182,2.24182,2.24155,2.24176,6000000.0
2009-11-16 12:53:00,2.24117,2.24161,2.24117,2.24142,10000000.0
2009-11-16 12:54:00,2.24184,2.242,2.2418,2.242,7000000.0
2009-11-16 12:55:00,2.24227,2.24246,2.24227,2.24246,8000000.0
2009-11-16 12:56:00,2.24264,2.24269,2.24244,2.24254,5000000.0
2009-11-16 12:57:00,2.24282,2.24313,2.24282,2.24312,7800000.0
2009-11-16 12:58:00,2.24293,2.24293,2.24259,2.24288,8000000.0
2009-11-16 12:59:00,2.24269,2.24285,2.24268,2.2428,7800000.0
2009-11-16 13:00:00,2.2431,2.24315,2.24271,2.24271,7800000.0
2009-11-16 13:01:00,2.24241,2.24277,2.24239,2.24239,5000000.0
2009-11-16 13:02:00,2.2425,2.24274,2.24244,2.24259,8000000.0
2009-11-16 13:03:00,2.2426,2.24276,2.24244,2.24276,7000000.0
2009-11-16 13:04:00,2.24277,2.24279,2.24267,2.2427,8000000.0
2009-11-16 13:05:00,2.24218,2.24254,2.24218,2.24223,7000000.0
2009-11-16 13:06:00,2.24234,2.24246,2.24205,2.24246,6000000.0
2009-11-16 13:07:00,2.24192,2.24258,2.24192,2.24258,6000000.0
2009-11-16 13:08:00,2.24267,2.24291,2.24253,2.24291,7000000.0
2009-11-16 13:09:00,2.24302,2.24342,2.24302,2.24336,11000000.0
2009-11-16 13:10:00,2.24319,2.24357,2.24319,2.24343,11000000.0
2009-11-16 13:11:00,2.24368,2.24376,2.24357,2.24374,7000000.0
2009-11-16 13:12:00,2.24391,2.24421,2.24372,2.24421,9000000.0
2009-11-16 13:13:00,2.2443,2.2443,2.24397,2.24418,11000000.0
2009-11-16 13:14:00,2.24444,2.24465,2.24434,2.24446,10000000.0
2009-11-16 13:15:00,2.24411,2.24411,2.24391,2.24399,8000000.0
2009-11-16 13:16:00,2.24405,2.24409,2.24381,2.24409,11000000.0
2009-11-16 13:17:00,2.24254,2.24511,2.24254,2.24435,8000000.0
2009-11-16 13:18:00,2.2443,2.24441,2.24414,2.24425,8000000.0
2009-11-16 13:19:00,2.24432,2.24461,2.24432,2.24446,7000000.0
2009-11-16 13:20:00,2.24443,2.24443,2.24408,2.24409,7000000.0
2009-11-16 13:21:00,2.24383,2.24407,2.24383,2.24396,8800000.0
2009-11-16 13:22:00,2.24408,2.24412,2.24377,2.24383,10000000.0
2009-11-16 13:23:00,2.24386,2.24388,2.24384,2.24384,5000000.0
2009-11-16 13:24:00,2.24367,2.24379,2.24357,2.24357,8000000.0
2009-11-16 13:25:00,2.24318,2.2433,2.24318,2.2433,7000000.0
2009-11-16 13:26:00,2.24297,2.24297,2.24252,2.24297,8000000.0
2009-11-16 13:27:00,2.24319,2.24353,2.24319,2.24332,6000000.0
2009-11-16 13:28:00,2.24334,2.24354,2.24327,2.24354,11000000.0
2009-11-16 13:29:00,2.24387,2.24388,2.24375,2.24376,9000000.0
2009-11-16 13:30:00,2.24388,2.24487,2.24388,2.24487,8800000.0
2009-11-16 13:31:00,2.24463,2.24469,2.24449,2.24469,11000000.0
2009-11-16 13:32:00,2.24481,2.24518,2.24481,2.24511,18000000.0
2009-11-16 13:33:00,2.24532,2.24537,2.24524,2.24534,19000000.0
2009-11-16 13:34:00,2.24537,2.24558,2.24537,2.24558,14000000.0
2009-11-16 13:35:00,2.24545,2.24545,2.2453,2.2453,18000000.0
2009-11-16 13:36:00,2.24545,2.24545,2.24529,2.24536,31000000.0
2009-11-16 13:37:00,2.24568,2.24636,2.24565,2.24636,12000000.0
2009-11-16 13:38:00,2.24638,2.24638,2.24603,2.24606,20000000.0
2009-11-16 13:39:00,2.24618,2.24685,2.24618,2.24685,21000000.0
2009-11-16 13:40:00,2.24691,2.24691,2.24632,2.24659,59600000.0
2009-11-16 13:41:00,2.2464,2.24642,2.24624,2.24641,22000000.0
2009-11-16 13:42:00,2.24625,2.24625,2.24605,2.24605,11000000.0
2009-11-16 13:43:00,2.24637,2.24645,2.24631,2.24643,55000000.0
2009-11-16 13:44:00,2.24649,2.24665,2.24625,2.2463,26800000.0
2009-11-16 13:45:00,2.24612,2.24612,2.24571,2.24571,24000000.0
2009-11-16 13:46:00,2.24519,2.24527,2.24505,2.24505,25000000.0
2009-11-16 13:47:00,2.24496,2.24504,2.24486,2.24494,27000000.0
2009-11-16 13:48:00,2.24501,2.24504,2.24481,2.24494,24000000.0
2009-11-16 13:49:00,2.24487,2.24513,2.24487,2.24513,19000000.0
2009-11-16 13:50:00,2.24534,2.24582,2.24534,2.24582,24000000.0
2009-11-16 13:51:00,2.24594,2.24641,2.2459,2.24641,45000000.0
2009-11-16 13:52:00,2.24669,2.24686,2.24654,2.24686,34000000.0
2009-11-16 13:53:00,2.24692,2.24703,2.24676,2.24682,27800000.0
2009-11-16 13:54:00,2.24657,2.24657,2.24638,2.24638,32000000.0
2009-11-16 13:55:00,2.24632,2.24634,2.24621,2.24633,30000000.0
2009-11-16 13:56:00,2.24626,2.24626,2.24579,2.24579,20000000.0
2009-11-16 13:57:00,2.24579,2.24594,2.24573,2.24594,47000000.0
2009-11-16 13:58:00,2.246,2.24614,2.24594,2.24594,9000000.0
2009-11-16 13:59:00,2.24576,2.24654,2.24576,2.24644,34000000.0
2009-11-16 14:00:00,2.24651,2.24669,2.24638,2.24667,39000000.0
2009-11-16 14:01:00,2.24687,2.24727,2.24686,2.24715,31000000.0
2009-11-16 14:02:00,2.24765,2.24812,2.24765,2.24812,26000000.0
2009-11-16 14:03:00,2.24803,2.24803,2.24761,2.24791,15000000.0
2009-11-16 14:04:00,2.24815,2.24818,2.24768,2.24774,13000000.0
2009-11-16 14:05:00,2.24768,2.24776,2.24753,2.24776,30000000.0
2009-11-16 14:06:00,2.24736,2.24748,2.24726,2.24738,31000000.0
2009-11-16 14:07:00,2.24724,2.24724,2.24667,2.24667,31000000.0
2009-11-16 14:08:00,2.24655,2.24655,2.24624,2.2465,26000000.0
2009-11-16 14:09:00,2.24707,2.24748,2.24691,2.24696,25000000.0
2009-11-16 14:10:00,2.24683,2.24729,2.24683,2.24729,24000000.0
2009-11-16 14:11:00,2.24737,2.24756,2.24731,2.24756,25800000.0
2009-11-16 14:12:00,2.24796,2.24826,2.24771,2.24771,12000000.0
2009-11-16 14:13:00,2.24759,2.24759,2.24714,2.24716,6800000.0
2009-11-16 14:14:00,2.24655,2.24655,2.24581,2.24581,17000000.0
2009-11-16 14:15:00,2.24592,2.24619,2.24586,2.24586,22000000.0
2009-11-16 14:16:00,2.24542,2.24592,2.24528,2.24592,17800000.0
2009-11-16 14:17:00,2.24583,2.24595,2.24563,2.24595,30000000.0
2009-11-16 14:18:00,2.24585,2.24615,2.2457,2.2457,33600000.0
2009-11-16 14:19:00,2.24593,2.24624,2.24593,2.2461,28000000.0
2009-11-16 14:20:00,2.24626,2.24634,2.24613,2.24628,32000000.0
2009-11-16 14:21:00,2.24626,2.24636,2.24606,2.24636,29800000.0
2009-11-16 14:22:00,2.24643,2.24643,2.24599,2.24608,31000000.0
2009-11-16 14:23:00,2.24602,2.24624,2.24597,2.24624,37000000.0
2009-11-16 14:24:00,2.24634,2.24634,2.24613,2.24626,11000000.0
2009-11-16 14:25:00,2.24566,2.2461,2.24547,2.2461,37800000.0
2009-11-16 14:26:00,2.24625,2.24634,2.24614,2.24633,25000000.0
2009-11-16 14:27:00,2.24627,2.24653,2.24613,2.24651,43000000.0
2009-11-16 14:28:00,2.24667,2.2469,2.2466,2.2469,27000000.0
2009-11-16 14:29:00,2.24691,2.24705,2.24675,2.24701,31000000.0
2009-11-16 14:30:00,2.24719,2.24727,2.24674,2.24714,39800000.0
2009-11-16 14:31:00,2.24722,2.2473,2.24712,2.24728,50800000.0
2009-11-16 14:32:00,2.24718,2.24718,2.24609,2.24609,54000000.0
2009-11-16 14:33:00,2.24637,2.24647,2.24637,2.24645,39000000.0
2009-11-16 14:34:00,2.24644,2.24646,2.24636,2.24636,52000000.0
2009-11-16 14:35:00,2.2463,2.24679,2.2463,2.24679,44600000.0
2009-11-16 14:36:00,2.24659,2.2469,2.24659,2.2469,13000000.0
2009-11-16 14:37:00,2.24657,2.24657,2.24625,2.24625,51800000.0
2009-11-16 14:38:00,2.24626,2.24672,2.24626,2.24672,47800000.0
2009-11-16 14:39:00,2.24655,2.24663,2.24655,2.24663,44000000.0
2009-11-16 14:40:00,2.24668,2.24682,2.24662,2.24666,37800000.0
2009-11-16 14:41:00,2.24671,2.24726,2.24671,2.24726,44800000.0
2009-11-16 14:42:00,2.24733,2.24733,2.24724,2.24724,23000000.0
2009-11-16 14:43:00,2.24726,2.24727,2.24704,2.24715,32000000.0
2009-11-16 14:44:00,2.24713,2.24713,2.2467,2.2467,38000000.0
2009-11-16 14:45:00,2.24686,2.24719,2.24686,2.24719,18000000.0
2009-11-16 14:46:00,2.24738,2.24759,2.24738,2.24759,11000000.0
2009-11-16 14:47:00,2.24756,2.24767,2.24744,2.24767,11000000.0
2009-11-16 14:48:00,2.24754,2.24754,2.24738,2.24738,24000000.0
2009-11-16 14:49:00,2.24719,2.24722,2.24703,2.24712,34000000.0
2009-11-16 14:50:00,2.24704,2.24704,2.24697,2.24697,20000000.0
2009-11-16 14:51:00,2.24711,2.24718,2.247,2.24718,16000000.0
2009-11-16 14:52:00,2.24707,2.24707,2.24689,2.24694,15800000.0
2009-11-16 14:53:00,2.24711,2.24716,2.24711,2.24711,21000000.0
2009-11-16 14:54:00,2.24716,2.24752,2.24712,2.24752,11000000.0
2009-11-16 14:55:00,2.24722,2.24722,2.24671,2.24671,10000000.0
2009-11-16 14:56:00,2.24632,2.24661,2.24623,2.24661,16000000.0
2009-11-16 14:57:00,2.24583,2.24605,2.24535,2.24554,27000000.0
2009-11-16 14:58:00,2.24658,2.24675,2.24644,2.24675,34000000.0
2009-11-16 14:59:00,2.24667,2.24671,2.24653,2.24653,16000000.0
2009-11-16 15:00:00,2.24653,2.2467,2.24653,2.2467,17000000.0
2009-11-16 15:01:00,2.24696,2.24706,2.24687,2.24694,22000000.0
2009-11-16 15:02:00,2.2471,2.24718,2.24693,2.24709,35800000.0
2009-11-16 15:03:00,2.24734,2.24734,2.24693,2.24693,39000000.0
2009-11-16 15:04:00,2.24664,2.24664,2.24635,2.24644,27000000.0
2009-11-16 15:05:00,2.24628,2.24628,2.24605,2.24613,21800000.0
2009-11-16 15:06:00,2.24702,2.24702,2.24544,2.24594,23000000.0
2009-11-16 15:07:00,2.24609,2.24626,2.24603,2.24603,29000000.0
2009-11-16 15:08:00,2.24624,2.24626,2.246,2.24626,29000000.0
2009-11-16 15:09:00,2.24626,2.24628,2.24607,2.24615,25000000.0
2009-11-16 15:10:00,2.24597,2.24607,2.24581,2.24581,37000000.0
2009-11-16 15:11:00,2.24577,2.24585,2.24575,2.24575,23000000.0
2009-11-16 15:12:00,2.24566,2.24568,2.24559,2.2456,30000000.0
2009-11-16 15:13:00,2.24561,2.24583,2.24561,2.24583,39000000.0
2009-11-16 15:14:00,2.24582,2.24582,2.24535,2.24535,36000000.0
2009-11-16 15:15:00,2.24483,2.24546,2.24483,2.24527,26000000.0
2009-11-16 15:16:00,2.24507,2.24516,2.24507,2.24516,30000000.0
2009-11-16 15:17:00,2.24534,2.24555,2.24523,2.24523,26000000.0
2009-11-16 15:18:00,2.24517,2.24517,2.24508,2.24517,18000000.0
2009-11-16 15:19:00,2.24534,2.24593,2.24534,2.24593,12000000.0
2009-11-16 15:20:00,2.24619,2.24653,2.24619,2.24643,19000000.0
2009-11-16 15:21:00,2.24613,2.24613,2.24605,2.24605,29000000.0
2009-11-16 15:22:00,2.24591,2.24601,2.24591,2.24601,8800000.0
2009-11-16 15:23:00,2.24606,2.24623,2.24606,2.24618,41000000.0
2009-11-16 15:24:00,2.24617,2.24632,2.24596,2.24596,14000000.0
2009-11-16 15:25:00,2.24585,2.24585,2.24568,2.24574,18000000.0
2009-11-16 15:26:00,2.24557,2.24569,2.24542,2.24558,60000000.0
2009-11-16 15:27:00,2.24528,2.24557,2.24507,2.24557,36000000.0
2009-11-16 15:28:00,2.24529,2.24529,2.24506,2.24526,47800000.0
2009-11-16 15:29:00,2.24471,2.24471,2.24144,2.24194,44000000.0
2009-11-16 15:30:00,2.24244,2.24582,2.24219,2.24582,70000000.0
2009-11-16 15:31:00,2.24564,2.24574,2.24538,2.24558,42000000.0
2009-11-16 15:32:00,2.24515,2.24515,2.24449,2.24449,34000000.0
2009-11-16 15:33:00,2.2448,2.24521,2.2448,2.24521,36000000.0
2009-11-16 15:34:00,2.24516,2.2453,2.24501,2.24513,20800000.0
2009-11-16 15:35:00,2.24565,2.24587,2.24549,2.24587,42000000.0
2009-11-16 15:36:00,2.24579,2.24579,2.24558,2.24566,28000000.0
2009-11-16 15:37:00,2.24563,2.24563,2.24546,2.24559,28000000.0
2009-11-16 15:38:00,2.24547,2.24553,2.24488,2.24553,55000000.0
2009-11-16 15:39:00,2.24574,2.24611,2.24574,2.2461,35000000.0
2009-11-16 15:40:00,2.24655,2.24669,2.24636,2.24646,45800000.0
2009-11-16 15:41:00,2.24632,2.24632,2.24582,2.24582,41000000.0
2009-11-16 15:42:00,2.24589,2.24612,2.24554,2.24554,39800000.0
2009-11-16 15:43:00,2.24573,2.24646,2.24573,2.24643,51000000.0
2009-11-16 15:44:00,2.24648,2.24664,2.24592,2.24592,43000000.0
2009-11-16 15:45:00,2.24586,2.24596,2.24574,2.24596,42000000.0
2009-11-16 15:46:00,2.24655,2.24679,2.24655,2.24668,32600000.0
2009-11-16 15:47:00,2.24674,2.24683,2.24665,2.24683,43000000.0
2009-11-16 15:48:00,2.24714,2.24719,2.24703,2.24703,41000000.0
2009-11-16 15:49:00,2.24692,2.24706,2.24692,2.24706,37800000.0
2009-11-16 15:50:00,2.24703,2.24711,2.24703,2.24709,24000000.0
2009-11-16 15:51:00,2.24708,2.24708,2.24692,2.24699,46000000.0
2009-11-16 15:52:00,2.24695,2.24698,2.24679,2.24696,43800000.0
2009-11-16 15:53:00,2.24681,2.24683,2.24666,2.24683,22000000.0
2009-11-16 15:54:00,2.24657,2.24657,2.24644,2.24657,53000000.0
2009-11-16 15:55:00,2.24656,2.24682,2.24655,2.24665,32000000.0
2009-11-16 15:56:00,2.24639,2.24659,2.24636,2.24659,45000000.0
2009-11-16 15:57:00,2.2467,2.24707,2.2467,2.24688,31000000.0
2009-11-16 15:58:00,2.24695,2.24769,2.24695,2.24753,44000000.0
2009-11-16 15:59:00,2.24718,2.24718,2.24704,2.24718,37000000.0
2009-11-16 16:00:00,2.24681,2.24683,2.24659,2.24665,50000000.0
2009-11-16 16:01:00,2.2467,2.2467,2.24649,2.2466,39800000.0
2009-11-16 16:02:00,2.24668,2.24675,2.24644,2.24647,34800000.0
2009-11-16 16:03:00,2.24651,2.24651,2.24599,2.24599,48000000.0
2009-11-16 16:04:00,2.24602,2.24631,2.24602,2.24631,39000000.0
2009-11-16 16:05:00,2.24616,2.24672,2.24616,2.24672,40800000.0
2009-11-16 16:06:00,2.24657,2.24664,2.24645,2.24662,40800000.0
2009-11-16 16:07:00,2.24704,2.24704,2.24674,2.24674,32800000.0
2009-11-16 16:08:00,2.24663,2.24669,2.24645,2.2465,44000000.0
2009-11-16 16:09:00,2.2466,2.2466,2.24629,2.24636,47000000.0
2009-11-16 16:10:00,2.24621,2.24621,2.24601,2.24621,42800000.0
2009-11-16 16:11:00,2.2463,2.24645,2.2463,2.24643,24000000.0
2009-11-16 16:12:00,2.24637,2.24647,2.24637,2.24644,16000000.0
2009-11-16 16:13:00,2.24682,2.24805,2.24659,2.24805,42000000.0
2009-11-16 16:14:00,2.24782,2.24831,2.24782,2.24831,61000000.0
2009-11-16 16:15:00,2.24833,2.24833,2.24805,2.24805,66000000.0
2009-11-16 16:16:00,2.24777,2.24794,2.2475,2.24769,55800000.0
2009-11-16 16:17:00,2.24745,2.24746,2.24729,2.2473,35000000.0
2009-11-16 16:18:00,2.24727,2.24771,2.24727,2.24771,39000000.0
2009-11-16 16:19:00,2.24741,2.24814,2.24741,2.24814,37000000.0
2009-11-16 16:20:00,2.24813,2.24841,2.24813,2.24834,71800000.0
2009-11-16 16:21:00,2.24857,2.24857,2.24798,2.24811,63800000.0
2009-11-16 16:22:00,2.24848,2.24878,2.24848,2.24868,52600000.0
2009-11-16 16:23:00,2.24872,2.24892,2.24872,2.24882,61000000.0
2009-11-16 16:24:00,2.2484,2.24851,2.2483,2.24839,46000000.0
2009-11-16 16:25:00,2.24839,2.24841,2.24814,2.24814,42000000.0
2009-11-16 16:26:00,2.24813,2.24839,2.24813,2.24824,32000000.0
2009-11-16 16:27:00,2.24845,2.24845,2.24837,2.24837,48000000.0
2009-11-16 16:28:00,2.24842,2.24865,2.24837,2.24857,50000000.0
2009-11-16 16:29:00,2.24865,2.24877,2.24865,2.2487,33000000.0
2009-11-16 16:30:00,2.24889,2.24889,2.24859,2.24871,44000000.0
2009-11-16 16:31:00,2.24829,2.24829,2.24779,2.24789,67000000.0
2009-11-16 16:32:00,2.24821,2.24825,2.24795,2.24799,38000000.0
2009-11-16 16:33:00,2.24798,2.24806,2.24766,2.24766,40000000.0
2009-11-16 16:34:00,2.24757,2.24778,2.24737,2.24761,48000000.0
2009-11-16 16:35:00,2.24786,2.24826,2.24777,2.24822,51400000.0
2009-11-16 16:36:00,2.24837,2.24837,2.24806,2.24816,64000000.0
2009-11-16 16:37:00,2.24817,2.24842,2.2481,2.24842,47800000.0
2009-11-16 16:38:00,2.24849,2.2485,2.24827,2.2485,38000000.0
2009-11-16 16:39:00,2.24864,2.2488,2.24858,2.24878,58000000.0
2009-11-16 16:40:00,2.2487,2.2487,2.24828,2.24828,61800000.0
2009-11-16 16:41:00,2.24836,2.24861,2.24823,2.24823,42800000.0
2009-11-16 16:42:00,2.24822,2.24837,2.24772,2.24772,46000000.0
2009-11-16 16:43:00,2.24767,2.24777,2.24756,2.24777,11000000.0
2009-11-16 16:44:00,2.24786,2.24815,2.24786,2.24815,29800000.0
2009-11-16 16:45:00,2.2483,2.24848,2.24819,2.24832,46000000.0
2009-11-16 16:46:00,2.2484,2.24862,2.24835,2.24845,61000000.0
2009-11-16 16:47:00,2.24848,2.24876,2.24837,2.24876,54000000.0
2009-11-16 16:48:00,2.24831,2.24833,2.24808,2.24821,43000000.0
2009-11-16 16:49:00,2.24809,2.24814,2.2476,2.2476,24000000.0
2009-11-16 16:50:00,2.24754,2.24754,2.24703,2.24724,47600000.0
2009-11-16 16:51:00,2.24724,2.24724,2.24684,2.24704,30000000.0
2009-11-16 16:52:00,2.24718,2.24737,2.24718,2.24733,34000000.0
2009-11-16 16:53:00,2.24702,2.24702,2.24692,2.24692,16000000.0
2009-11-16 16:54:00,2.24682,2.24682,2.24674,2.24681,23000000.0
2009-11-16 16:55:00,2.24704,2.24713,2.24686,2.24701,33000000.0
2009-11-16 16:56:00,2.24652,2.24653,2.24637,2.24639,45000000.0
2009-11-16 16:57:00,2.24619,2.24632,2.2459,2.2459,24000000.0
2009-11-16 16:58:00,2.24596,2.24637,2.24596,2.24611,40800000.0
2009-11-16 16:59:00,2.24611,2.24631,2.24608,2.24625,47000000.0
2009-11-16 17:00:00,2.24654,2.24654,2.24606,2.24606,49000000.0
2009-11-16 17:01:00,2.24615,2.24681,2.24615,2.24681,44000000.0
2009-11-16 17:02:00,2.24702,2.24718,2.24694,2.24703,48000000.0
2009-11-16 17:03:00,2.24718,2.24746,2.24704,2.2474,41000000.0
2009-11-16 17:04:00,2.24695,2.24695,2.24627,2.24627,51000000.0
2009-11-16 17:05:00,2.24598,2.24619,2.24588,2.24619,54000000.0
2009-11-16 17:06:00,2.24597,2.24605,2.24586,2.24605,65000000.0
2009-11-16 17:07:00,2.24597,2.24598,2.24566,2.24566,44000000.0
2009-11-16 17:08:00,2.24566,2.24572,2.24556,2.2456,45600000.0
2009-11-16 17:09:00,2.24534,2.24534,2.2451,2.2451,49800000.0
2009-11-16 17:10:00,2.2452,2.24531,2.24509,2.24531,44000000.0
2009-11-16 17:11:00,2.24531,2.24551,2.24531,2.24551,36000000.0
2009-11-16 17:12:00,2.24527,2.24527,2.2433,2.24361,32000000.0
2009-11-16 17:13:00,2.24332,2.24388,2.24332,2.24388,36000000.0
2009-11-16 17:14:00,2.24416,2.2443,2.24352,2.24352,30000000.0
2009-11-16 17:15:00,2.24359,2.24369,2.24332,2.24369,25000000.0
2009-11-16 17:16:00,2.24367,2.24394,2.24358,2.24358,26400000.0
2009-11-16 17:17:00,2.24345,2.24395,2.24345,2.24395,40000000.0
2009-11-16 17:18:00,2.24391,2.24408,2.24391,2.24395,38000000.0
2009-11-16 17:19:00,2.24414,2.24414,2.24394,2.24402,26000000.0
2009-11-16 17:20:00,2.24425,2.24449,2.24407,2.24407,30000000.0
2009-11-16 17:21:00,2.24406,2.24464,2.24406,2.24452,29000000.0
2009-11-16 17:22:00,2.24406,2.24406,2.24385,2.24392,23000000.0
2009-11-16 17:23:00,2.24406,2.24429,2.24406,2.24416,37000000.0
2009-11-16 17:24:00,2.24427,2.24427,2.24403,2.24405,23000000.0
2009-11-16 17:25:00,2.24413,2.24435,2.24394,2.24411,24000000.0
2009-11-16 17:26:00,2.24402,2.24402,2.24365,2.24365,22000000.0
2009-11-16 17:27:00,2.24405,2.2444,2.24405,2.2444,46000000.0
2009-11-16 17:28:00,2.24443,2.24484,2.24443,2.24484,31000000.0
2009-11-16 17:29:00,2.24472,2.24472,2.24454,2.24455,44000000.0
2009-11-16 17:30:00,2.24451,2.24463,2.24446,2.24461,47000000.0
2009-11-16 17:31:00,2.24464,2.24476,2.24457,2.24463,64600000.0
2009-11-16 17:32:00,2.24496,2.245,2.24471,2.24471,69000000.0
2009-11-16 17:33:00,2.24505,2.24567,2.24503,2.24567,61000000.0
2009-11-16 17:34:00,2.24578,2.24582,2.24541,2.24564,62000000.0
2009-11-16 17:35:00,2.24568,2.24576,2.2455,2.24561,55000000.0
2009-11-16 17:36:00,2.24538,2.24538,2.24471,2.24471,57800000.0
2009-11-16 17:37:00,2.24472,2.24505,2.24472,2.24483,52800000.0
2009-11-16 17:38:00,2.24491,2.24491,2.24467,2.24477,49000000.0
2009-11-16 17:39:00,2.24472,2.24494,2.24465,2.24494,43000000.0
2009-11-16 17:40:00,2.24507,2.24507,2.24456,2.24456,56000000.0
2009-11-16 17:41:00,2.2445,2.24465,2.24449,2.24449,46000000.0
2009-11-16 17:42:00,2.24441,2.24441,2.24402,2.24402,44800000.0
2009-11-16 17:43:00,2.2441,2.24436,2.2441,2.24436,41800000.0
2009-11-16 17:44:00,2.24464,2.24472,2.24428,2.24461,48800000.0
2009-11-16 17:45:00,2.24474,2.24509,2.24474,2.245,43000000.0
2009-11-16 17:46:00,2.24523,2.24523,2.2447,2.24505,52000000.0
2009-11-16 17:47:00,2.2449,2.24499,2.24481,2.24499,76800000.0
2009-11-16 17:48:00,2.24539,2.24557,2.24536,2.24557,64800000.0
2009-11-16 17:49:00,2.24558,2.24561,2.24535,2.2455,62000000.0
2009-11-16 17:50:00,2.24541,2.24541,2.24495,2.245,66000000.0
2009-11-16 17:51:00,2.24489,2.24496,2.24467,2.24467,57000000.0
2009-11-16 17:52:00,2.24479,2.24503,2.2447,2.245,56800000.0
2009-11-16 17:53:00,2.24515,2.24515,2.24497,2.24497,43000000.0
2009-11-16 17:54:00,2.24492,2.24527,2.2449,2.24511,43600000.0
2009-11-16 17:55:00,2.24565,2.24565,2.2448,2.24482,40000000.0
2009-11-16 17:56:00,2.24486,2.24486,2.24457,2.24457,39800000.0
2009-11-16 17:57:00,2.24455,2.24474,2.24428,2.24474,31000000.0
2009-11-16 17:58:00,2.2449,2.2453,2.24468,2.24528,47800000.0
2009-11-16 17:59:00,2.24533,2.24559,2.24533,2.24554,59000000.0
2009-11-16 18:00:00,2.24541,2.24667,2.24541,2.24667,42800000.0
2009-11-16 18:01:00,2.24706,2.24744,2.24702,2.24744,49000000.0
2009-11-16 18:02:00,2.24761,2.24778,2.24752,2.24757,28800000.0
2009-11-16 18:03:00,2.2475,2.2478,2.2475,2.24756,49000000.0
2009-11-16 18:04:00,2.24753,2.24806,2.24753,2.24806,50800000.0
2009-11-16 18:05:00,2.24797,2.24797,2.24774,2.24777,48000000.0
2009-11-16 18:06:00,2.24781,2.24794,2.24768,2.24793,40800000.0
2009-11-16 18:07:00,2.24776,2.24812,2.24769,2.24811,35000000.0
2009-11-16 18:08:00,2.24786,2.24786,2.24756,2.24771,66000000.0
2009-11-16 18:09:00,2.2477,2.24787,2.24763,2.24775,54000000.0
2009-11-16 18:10:00,2.24788,2.24832,2.24784,2.24832,34000000.0
2009-11-16 18:11:00,2.24816,2.24833,2.24796,2.24832,49000000.0
2009-11-16 18:12:00,2.24841,2.24861,2.24841,2.24861,28600000.0
2009-11-16 18:13:00,2.24844,2.24848,2.24828,2.24848,35000000.0
2009-11-16 18:14:00,2.24858,2.2487,2.24858,2.2487,22000000.0
2009-11-16 18:15:00,2.24865,2.24885,2.24865,2.24869,29000000.0
2009-11-16 18:16:00,2.24874,2.24875,2.2482,2.2482,58000000.0
2009-11-16 18:17:00,2.24806,2.24823,2.24795,2.24802,51000000.0
2009-11-16 18:18:00,2.24761,2.24761,2.24735,2.24735,45000000.0
2009-11-16 18:19:00,2.2471,2.24724,2.24701,2.24724,62800000.0
2009-11-16 18:20:00,2.24721,2.24721,2.24677,2.24705,54800000.0
2009-11-16 18:21:00,2.24718,2.24718,2.24683,2.24683,37000000.0
2009-11-16 18:22:00,2.24644,2.24657,2.24588,2.2463,52800000.0
2009-11-16 18:23:00,2.24607,2.24664,2.24597,2.24664,46000000.0
2009-11-16 18:24:00,2.24673,2.24684,2.24656,2.24674,52000000.0
2009-11-16 18:25:00,2.24687,2.24687,2.24667,2.24683,32000000.0
2009-11-16 18:26:00,2.2469,2.24708,2.24684,2.24684,37800000.0
2009-11-16 18:27:00,2.24693,2.24714,2.24689,2.24694,45000000.0
2009-11-16 18:28:00,2.2472,2.24792,2.2472,2.24792,20000000.0
2009-11-16 18:29:00,2.24839,2.24839,2.24811,2.24828,23000000.0
2009-11-16 18:30:00,2.2483,2.2483,2.24803,2.24814,34000000.0
2009-11-16 18:31:00,2.24792,2.24792,2.24754,2.24773,52000000.0
2009-11-16 18:32:00,2.24763,2.2478,2.24761,2.24769,71000000.0
2009-11-16 18:33:00,2.24755,2.24839,2.24755,2.24826,58000000.0
2009-11-16 18:34:00,2.24831,2.24831,2.24803,2.24803,42800000.0
2009-11-16 18:35:00,2.24823,2.24823,2.24795,2.24803,49800000.0
2009-11-16 18:36:00,2.24827,2.24848,2.24793,2.24826,80000000.0
2009-11-16 18:37:00,2.24817,2.24831,2.24801,2.24806,72600000.0
2009-11-16 18:38:00,2.2479,2.24808,2.24784,2.24807,61600000.0
2009-11-16 18:39:00,2.24801,2.24809,2.24792,2.24809,59000000.0
2009-11-16 18:40:00,2.24799,2.24824,2.24789,2.24824,49000000.0
2009-11-16 18:41:00,2.24832,2.24859,2.24822,2.24842,60000000.0
2009-11-16 18:42:00,2.2484,2.24855,2.24814,2.24814,50000000.0
2009-11-16 18:43:00,2.24809,2.24826,2.24805,2.24805,43000000.0
2009-11-16 18:44:00,2.24817,2.2484,2.24814,2.2484,52000000.0
2009-11-16 18:45:00,2.24807,2.24824,2.24796,2.24824,63800000.0
2009-11-16 18:46:00,2.24816,2.24855,2.24816,2.24824,78000000.0
2009-11-16 18:47:00,2.24817,2.24827,2.24799,2.24827,55000000.0
2009-11-16 18:48:00,2.2483,2.24838,2.24819,2.2482,42800000.0
2009-11-16 18:49:00,2.24757,2.24773,2.24731,2.24762,33800000.0
2009-11-16 18:50:00,2.24751,2.24751,2.24719,2.24729,59000000.0
2009-11-16 18:51:00,2.24726,2.24746,2.24726,2.24737,28000000.0
2009-11-16 18:52:00,2.24736,2.24753,2.24728,2.24728,37000000.0
2009-11-16 18:53:00,2.24701,2.24729,2.24694,2.24729,30000000.0
2009-11-16 18:54:00,2.24715,2.24715,2.24693,2.24693,18000000.0
2009-11-16 18:55:00,2.24704,2.24729,2.24695,2.24695,40000000.0
2009-11-16 18:56:00,2.24727,2.24754,2.24727,2.24746,14000000.0
2009-11-16 18:57:00,2.24742,2.24768,2.24736,2.24748,17000000.0
2009-11-16 18:58:00,2.24741,2.24741,2.24724,2.24739,15800000.0
2009-11-16 18:59:00,2.24751,2.24768,2.24743,2.24759,35000000.0
2009-11-16 19:00:00,2.24756,2.24776,2.24729,2.24729,28000000.0
2009-11-16 19:01:00,2.24761,2.24761,2.24736,2.24736,21800000.0
2009-11-16 19:02:00,2.24752,2.24771,2.2475,2.24771,28000000.0
2009-11-16 19:03:00,2.24768,2.24768,2.24746,2.24749,24000000.0
2009-11-16 19:04:00,2.24749,2.24772,2.24749,2.24762,46000000.0
2009-11-16 19:05:00,2.24741,2.24741,2.24707,2.24708,29000000.0
2009-11-16 19:06:00,2.24709,2.24724,2.24686,2.24707,64600000.0
2009-11-16 19:07:00,2.24736,2.24736,2.24719,2.24728,46800000.0
2009-11-16 19:08:00,2.24721,2.24724,2.24706,2.24724,32800000.0
2009-11-16 19:09:00,2.24717,2.24717,2.24681,2.24688,56000000.0
2009-11-16 19:10:00,2.24676,2.24711,2.24675,2.24689,34000000.0
2009-11-16 19:11:00,2.24685,2.24685,2.24652,2.24663,32000000.0
2009-11-16 19:12:00,2.24668,2.24668,2.24658,2.24659,18000000.0
2009-11-16 19:13:00,2.24658,2.24667,2.24648,2.24666,43000000.0
2009-11-16 19:14:00,2.24671,2.24686,2.24669,2.24679,40600000.0
2009-11-16 19:15:00,2.24701,2.24911,2.24701,2.24911,20000000.0
2009-11-16 19:16:00,2.24983,2.25233,2.24983,2.25086,15000000.0
2009-11-16 19:17:00,2.25134,2.25252,2.25124,2.25252,14000000.0
2009-11-16 19:18:00,2.25298,2.25311,2.25239,2.25239,21000000.0
2009-11-16 19:19:00,2.25242,2.25242,2.25196,2.25196,32000000.0
2009-11-16 19:20:00,2.25173,2.25184,2.25159,2.25184,26000000.0
2009-11-16 19:21:00,2.25235,2.25281,2.25235,2.25257,19000000.0
2009-11-16 19:22:00,2.25321,2.25378,2.25306,2.25378,27000000.0
2009-11-16 19:23:00,2.25394,2.25596,2.25388,2.25596,23000000.0
2009-11-16 19:24:00,2.25544,2.25544,2.25437,2.25437,42000000.0
2009-11-16 19:25:00,2.25375,2.25482,2.25364,2.25455,66000000.0
2009-11-16 19:26:00,2.25429,2.25429,2.25332,2.25343,70600000.0
2009-11-16 19:27:00,2.25324,2.25361,2.25318,2.25361,48000000.0
2009-11-16 19:28:00,2.25334,2.25334,2.25246,2.25274,36000000.0
2009-11-16 19:29:00,2.25221,2.25264,2.25209,2.25245,25000000.0
2009-11-16 19:30:00,2.25199,2.25199,2.25122,2.25122,32800000.0
2009-11-16 19:31:00,2.25092,2.25154,2.25065,2.25065,31000000.0
2009-11-16 19:32:00,2.25045,2.25091,2.25044,2.25091,39000000.0
2009-11-16 19:33:00,2.25082,2.25114,2.25068,2.25068,23000000.0
2009-11-16 19:34:00,2.24997,2.25003,2.24941,2.24941,43000000.0
2009-11-16 19:35:00,2.24889,2.24889,2.24783,2.24821,23800000.0
2009-11-16 19:36:00,2.24828,2.24828,2.24766,2.24818,24000000.0
2009-11-16 19:37:00,2.24809,2.24809,2.2477,2.24796,28000000.0
2009-11-16 19:38:00,2.24838,2.24902,2.24817,2.24902,26000000.0
2009-11-16 19:39:00,2.24944,2.25009,2.24944,2.24983,16800000.0
2009-11-16 19:40:00,2.24966,2.25011,2.24966,2.25011,17000000.0
2009-11-16 19:41:00,2.24995,2.24996,2.24967,2.24983,22000000.0
2009-11-16 19:42:00,2.24969,2.24989,2.24958,2.24989,24800000.0
2009-11-16 19:43:00,2.24977,2.24977,2.24891,2.24891,24000000.0
2009-11-16 19:44:00,2.24934,2.24947,2.24857,2.24857,20000000.0
2009-11-16 19:45:00,2.24825,2.24898,2.24825,2.24887,20800000.0
2009-11-16 19:46:00,2.24887,2.24944,2.24887,2.24926,21000000.0
2009-11-16 19:47:00,2.24964,2.24965,2.24943,2.24959,20000000.0
2009-11-16 19:48:00,2.2497,2.2497,2.24932,2.24944,31000000.0
2009-11-16 19:49:00,2.24938,2.24938,2.24904,2.24904,33000000.0
2009-11-16 19:50:00,2.24891,2.24897,2.24841,2.24853,29000000.0
2009-11-16 19:51:00,2.24907,2.24926,2.24882,2.24926,27000000.0
2009-11-16 19:52:00,2.24953,2.24953,2.24921,2.24921,6000000.0
2009-11-16 19:53:00,2.2495,2.2495,2.2487,2.2487,14800000.0
2009-11-16 19:54:00,2.24869,2.24944,2.24869,2.24944,8800000.0
2009-11-16 19:55:00,2.24975,2.24975,2.24897,2.24955,31000000.0
2009-11-16 19:56:00,2.24963,2.24977,2.24963,2.2497,24000000.0
2009-11-16 19:57:00,2.24924,2.24924,2.24879,2.24897,11000000.0
2009-11-16 19:58:00,2.24914,2.24951,2.2491,2.24936,13000000.0
2009-11-16 19:59:00,2.2493,2.2494,2.24927,2.2494,42000000.0
2009-11-16 20:00:00,2.24959,2.24959,2.24894,2.24899,23000000.0
2009-11-16 20:01:00,2.24893,2.24896,2.24875,2.24896,25800000.0
2009-11-16 20:02:00,2.24906,2.24914,2.24814,2.24814,12000000.0
2009-11-16 20:03:00,2.24779,2.24789,2.24731,2.24731,27000000.0
2009-11-16 20:04:00,2.24662,2.24662,2.24603,2.2461,24800000.0
2009-11-16 20:05:00,2.24627,2.24676,2.24627,2.24676,18000000.0
2009-11-16 20:06:00,2.24651,2.24692,2.24651,2.24692,8000000.0
2009-11-16 20:07:00,2.24732,2.24734,2.24687,2.24687,37800000.0
2009-11-16 20:08:00,2.24712,2.24733,2.24705,2.24731,15000000.0
2009-11-16 20:09:00,2.24728,2.24735,2.24713,2.24713,20000000.0
2009-11-16 20:10:00,2.24719,2.2473,2.24706,2.2471,17000000.0
2009-11-16 20:11:00,2.24693,2.24703,2.2467,2.2468,14000000.0
2009-11-16 20:12:00,2.24672,2.24705,2.24672,2.24691,14800000.0
2009-11-16 20:13:00,2.2467,2.2467,2.24621,2.24652,7000000.0
2009-11-16 20:14:00,2.24619,2.24653,2.24619,2.24647,13000000.0
2009-11-16 20:15:00,2.2462,2.24656,2.2461,2.24656,10000000.0
2009-11-16 20:16:00,2.24668,2.24677,2.24642,2.24677,11000000.0
2009-11-16 20:17:00,2.24676,2.24681,2.24646,2.24646,15000000.0
2009-11-16 20:18:00,2.24656,2.2467,2.24655,2.2467,15000000.0
2009-11-16 20:19:00,2.24701,2.24729,2.24686,2.247,40800000.0
2009-11-16 20:20:00,2.24713,2.24713,2.24682,2.24705,18000000.0
2009-11-16 20:21:00,2.24688,2.24716,2.24688,2.24716,7000000.0
2009-11-16 20:22:00,2.24718,2.24728,2.24718,2.24718,7000000.0
2009-11-16 20:23:00,2.24722,2.24774,2.24722,2.24767,10000000.0
2009-11-16 20:24:00,2.24764,2.24776,2.24733,2.24749,28000000.0
2009-11-16 20:25:00,2.24778,2.24778,2.24739,2.24739,13000000.0
2009-11-16 20:26:00,2.24741,2.24764,2.24729,2.24747,25000000.0
2009-11-16 20:27:00,2.24752,2.24775,2.2475,2.24766,18000000.0
2009-11-16 20:28:00,2.24778,2.2479,2.24769,2.24788,17000000.0
2009-11-16 20:29:00,2.24773,2.24773,2.24747,2.24747,21800000.0
2009-11-16 20:30:00,2.24742,2.24746,2.24724,2.24729,25000000.0
2009-11-16 20:31:00,2.24698,2.24718,2.24692,2.24718,13000000.0
2009-11-16 20:32:00,2.24722,2.24737,2.24695,2.24725,28800000.0
2009-11-16 20:33:00,2.24709,2.24717,2.24705,2.24717,13000000.0
2009-11-16 20:34:00,2.24716,2.24716,2.24647,2.24647,14000000.0
2009-11-16 20:35:00,2.24637,2.24665,2.24637,2.2465,33000000.0
2009-11-16 20:36:00,2.2461,2.24637,2.2461,2.2462,20000000.0
2009-11-16 20:37:00,2.24664,2.24664,2.24636,2.24636,7000000.0
2009-11-16 20:38:00,2.24637,2.24684,2.2463,2.24684,11000000.0
2009-11-16 20:39:00,2.24678,2.24678,2.24666,2.24666,12000000.0
2009-11-16 20:40:00,2.24672,2.24693,2.24665,2.2468,22800000.0
2009-11-16 20:41:00,2.24702,2.24717,2.24698,2.24705,12800000.0
2009-11-16 20:42:00,2.24702,2.24703,2.24668,2.24672,18000000.0
2009-11-16 20:43:00,2.24688,2.24688,2.24645,2.24655,8000000.0
2009-11-16 20:44:00,2.24665,2.24679,2.24631,2.24679,10800000.0
2009-11-16 20:45:00,2.24696,2.24704,2.2469,2.24704,6000000.0
2009-11-16 20:46:00,2.2468,2.247,2.24674,2.247,7000000.0
2009-11-16 20:47:00,2.24677,2.24688,2.24677,2.24685,7000000.0
2009-11-16 20:48:00,2.24668,2.24738,2.24668,2.24738,7000000.0
2009-11-16 20:49:00,2.24745,2.24793,2.24745,2.24788,16000000.0
2009-11-16 20:50:00,2.24752,2.24763,2.24717,2.24763,7000000.0
2009-11-16 20:51:00,2.24791,2.24791,2.24759,2.24759,9000000.0
2009-11-16 20:52:00,2.24764,2.24764,2.24754,2.24761,8000000.0
2009-11-16 20:53:00,2.24699,2.24727,2.24688,2.24688,10000000.0
2009-11-16 20:54:00,2.24763,2.24764,2.24753,2.24754,13000000.0
2009-11-16 20:55:00,2.24751,2.24759,2.24748,2.24759,10000000.0
2009-11-16 20:56:00,2.24756,2.24768,2.24681,2.24681,7000000.0
2009-11-16 20:57:00,2.24709,2.24709,2.24696,2.247,8000000.0
2009-11-16 20:58:00,2.24686,2.24686,2.24632,2.24632,7000000.0
2009-11-16 20:59:00,2.24621,2.24625,2.2462,2.24625,22800000.0
2009-11-16 21:00:00,2.24641,2.24662,2.24622,2.24662,19000000.0
2009-11-16 21:01:00,2.24719,2.24721,2.24698,2.24699,10000000.0
2009-11-16 21:02:00,2.24629,2.24636,2.24598,2.24622,10000000.0
2009-11-16 21:03:00,2.24625,2.24642,2.24625,2.24642,8000000.0
2009-11-16 21:04:00,2.24591,2.24591,2.24501,2.24501,7000000.0
2009-11-16 21:05:00,2.24488,2.24569,2.24488,2.24545,11000000.0
2009-11-16 21:06:00,2.24544,2.246,2.24544,2.246,8000000.0
2009-11-16 21:07:00,2.24588,2.24677,2.24541,2.24677,13000000.0
2009-11-16 21:08:00,2.24852,2.24852,2.24745,2.24745,6800000.0
2009-11-16 21:09:00,2.24755,2.24819,2.24755,2.24819,19000000.0
2009-11-16 21:10:00,2.24776,2.24776,2.24658,2.24689,13000000.0
2009-11-16 21:11:00,2.24667,2.24679,2.24632,2.24632,10000000.0
2009-11-16 21:12:00,2.24614,2.24628,2.24549,2.24549,8000000.0
2009-11-16 21:13:00,2.2451,2.24511,2.24492,2.2451,8000000.0
2009-11-16 21:14:00,2.24529,2.24619,2.24528,2.24619,19000000.0
2009-11-16 21:15:00,2.2456,2.2456,2.24154,2.24154,10000000.0
2009-11-16 21:16:00,2.24156,2.24194,2.24119,2.24132,7000000.0
2009-11-16 21:17:00,2.24179,2.24248,2.24179,2.24248,16000000.0
2009-11-16 21:18:00,2.24188,2.24284,2.24188,2.24284,12000000.0
2009-11-16 21:19:00,2.24291,2.24294,2.24253,2.24253,7000000.0
2009-11-16 21:20:00,2.24235,2.24247,2.24226,2.24226,16800000.0
2009-11-16 21:21:00,2.24197,2.2423,2.24197,2.24224,15000000.0
2009-11-16 21:22:00,2.24243,2.24258,2.24229,2.24258,27000000.0
2009-11-16 21:23:00,2.24273,2.24273,2.24239,2.24243,18000000.0
2009-11-16 21:24:00,2.24256,2.24375,2.24256,2.24375,12000000.0
2009-11-16 21:25:00,2.24425,2.24425,2.2438,2.24414,14000000.0
2009-11-16 21:26:00,2.24435,2.24454,2.24427,2.24454,12000000.0
2009-11-16 21:27:00,2.24481,2.24491,2.24459,2.2449,24000000.0
2009-11-16 21:28:00,2.24484,2.24484,2.24465,2.24465,8000000.0
2009-11-16 21:29:00,2.24469,2.2449,2.24468,2.24473,8000000.0
2009-11-16 21:30:00,2.24491,2.24491,2.24427,2.24427,17000000.0
2009-11-16 21:31:00,2.24472,2.24567,2.24472,2.24567,8000000.0
2009-11-16 21:32:00,2.24562,2.24562,2.24541,2.24541,6000000.0
2009-11-16 21:33:00,2.24511,2.24511,2.24482,2.24482,7000000.0
2009-11-16 21:34:00,2.24436,2.24479,2.24436,2.24479,9000000.0
2009-11-16 21:35:00,2.2447,2.2447,2.24432,2.24432,11000000.0
2009-11-16 21:36:00,2.24451,2.24484,2.24451,2.24484,7000000.0
2009-11-16 21:37:00,2.24486,2.24489,2.24465,2.24489,7000000.0
2009-11-16 21:38:00,2.24542,2.24563,2.2453,2.24535,20000000.0
2009-11-16 21:39:00,2.24563,2.24563,2.24512,2.24516,20000000.0
2009-11-16 21:40:00,2.24489,2.24509,2.24482,2.24484,16000000.0
2009-11-16 21:41:00,2.24479,2.24479,2.24452,2.24452,8000000.0
2009-11-16 21:42:00,2.24448,2.24493,2.24448,2.24493,10000000.0
2009-11-16 21:43:00,2.24459,2.2448,2.24459,2.24472,9000000.0
2009-11-16 21:44:00,2.24491,2.24491,2.24471,2.24489,18000000.0
2009-11-16 21:45:00,2.24428,2.24465,2.24428,2.24465,12000000.0
2009-11-16 21:46:00,2.24498,2.24504,2.24472,2.24472,16000000.0
2009-11-16 21:47:00,2.24456,2.24456,2.24415,2.24415,13800000.0
2009-11-16 21:48:00,2.24412,2.2448,2.24412,2.2448,12000000.0
2009-11-16 21:49:00,2.24517,2.2458,2.24517,2.24576,10000000.0
2009-11-16 21:50:00,2.2456,2.24583,2.2456,2.24583,10000000.0
2009-11-16 21:51:00,2.24604,2.24628,2.24604,2.24606,10000000.0
2009-11-16 21:52:00,2.24614,2.24709,2.24614,2.24631,9000000.0
2009-11-16 21:53:00,2.24604,2.24615,2.24604,2.24615,14400000.0
2009-11-16 21:54:00,2.24628,2.24628,2.24569,2.24569,19000000.0
2009-11-16 21:55:00,2.24536,2.24545,2.24529,2.24531,17000000.0
2009-11-16 21:56:00,2.24517,2.24527,2.24485,2.24485,23000000.0
2009-11-16 21:57:00,2.24485,2.24554,2.24485,2.24554,8000000.0
2009-11-16 21:58:00,2.2454,2.24563,2.24538,2.24554,9000000.0
2009-11-16 21:59:00,2.24605,2.24646,2.24598,2.24637,20800000.0
2009-11-16 22:00:00,2.24645,2.24646,2.24621,2.24646,16000000.0
2009-11-16 22:01:00,2.24646,2.24709,2.24646,2.24709,12000000.0
2009-11-16 22:02:00,2.24734,2.24734,2.2468,2.2468,5000000.0
2009-11-16 22:03:00,2.24675,2.24728,2.24675,2.24728,20000000.0
2009-11-16 22:04:00,2.24742,2.24742,2.24685,2.24685,11000000.0
2009-11-16 22:05:00,2.24663,2.24669,2.24652,2.24661,10000000.0
2009-11-16 22:06:00,2.24655,2.24655,2.24599,2.24599,17000000.0
2009-11-16 22:07:00,2.24574,2.24574,2.24491,2.24491,15000000.0
2009-11-16 22:08:00,2.24445,2.24453,2.24426,2.24434,21800000.0
2009-11-16 22:09:00,2.24437,2.24437,2.24426,2.24426,10000000.0
2009-11-16 22:10:00,2.24404,2.2444,2.24389,2.24413,10000000.0
2009-11-16 22:11:00,2.24385,2.24397,2.24385,2.24397,10000000.0
2009-11-16 22:12:00,2.24412,2.24472,2.24402,2.24472,8000000.0
2009-11-16 22:13:00,2.24483,2.24537,2.24477,2.2453,8000000.0
2009-11-16 22:14:00,2.24495,2.24515,2.24483,2.24515,5000000.0
2009-11-16 22:15:00,2.24462,2.24514,2.24459,2.24459,8000000.0
2009-11-16 22:16:00,2.24463,2.24503,2.24446,2.24503,7000000.0
2009-11-16 22:17:00,2.24508,2.2451,2.24484,2.24484,7000000.0
2009-11-16 22:18:00,2.24483,2.24506,2.24449,2.24506,9000000.0
2009-11-16 22:19:00,2.24567,2.24621,2.24561,2.24621,8000000.0
2009-11-16 22:20:00,2.24611,2.24683,2.24611,2.24683,9800000.0
2009-11-16 22:21:00,2.24672,2.24672,2.2464,2.24662,6000000.0
2009-11-16 22:22:00,2.24639,2.24653,2.24602,2.24602,8000000.0
2009-11-16 22:23:00,2.2455,2.2455,2.24527,2.24533,12000000.0
2009-11-16 22:24:00,2.24559,2.2459,2.24559,2.24579,9000000.0
2009-11-16 22:25:00,2.24579,2.24667,2.24579,2.24651,9000000.0
2009-11-16 22:26:00,2.24695,2.24712,2.24694,2.24704,8000000.0
2009-11-16 22:27:00,2.24723,2.24723,2.24695,2.24713,8000000.0
2009-11-16 22:28:00,2.24675,2.24742,2.24672,2.24732,5000000.0
2009-11-16 22:29:00,2.24802,2.24872,2.24772,2.24872,7000000.0
2009-11-16 22:30:00,2.24946,2.25018,2.24946,2.24996,15000000.0
2009-11-16 22:31:00,2.24976,2.25035,2.24976,2.25013,19000000.0
2009-11-16 22:32:00,2.25017,2.25055,2.25004,2.25004,8000000.0
2009-11-16 22:33:00,2.24939,2.24955,2.2492,2.24945,33800000.0
2009-11-16 22:34:00,2.24934,2.24972,2.24906,2.24972,37800000.0
2009-11-16 22:35:00,2.24954,2.24998,2.24948,2.24951,25000000.0
2009-11-16 22:36:00,2.24895,2.24898,2.24885,2.24898,22000000.0
2009-11-16 22:37:00,2.24895,2.24896,2.24834,2.24834,5000000.0
2009-11-16 22:38:00,2.24778,2.24788,2.24764,2.24788,8000000.0
2009-11-16 22:39:00,2.24857,2.24857,2.24845,2.2485,10000000.0
2009-11-16 22:40:00,2.24846,2.24846,2.24767,2.24767,16000000.0
2009-11-16 22:41:00,2.24751,2.24751,2.24711,2.24711,7000000.0
2009-11-16 22:42:00,2.24689,2.24689,2.24656,2.24669,11000000.0
2009-11-16 22:43:00,2.24677,2.24677,2.24669,2.24677,9000000.0
2009-11-16 22:44:00,2.24642,2.24754,2.24642,2.24754,17000000.0
2009-11-16 22:45:00,2.24749,2.24757,2.24749,2.24757,13000000.0
2009-11-16 22:46:00,2.24779,2.24795,2.24779,2.24795,7000000.0
2009-11-16 22:47:00,2.24787,2.24796,2.24787,2.24796,12000000.0
2009-11-16 22:48:00,2.24792,2.24792,2.24694,2.24694,8000000.0
2009-11-16 22:49:00,2.24699,2.24723,2.24699,2.24712,10000000.0
2009-11-16 22:50:00,2.24745,2.24752,2.24728,2.24736,9000000.0
2009-11-16 22:51:00,2.24751,2.24751,2.24716,2.24716,9000000.0
2009-11-16 22:52:00,2.2469,2.24747,2.2469,2.24725,8000000.0
2009-11-16 22:53:00,2.24751,2.24757,2.24751,2.24757,9800000.0
2009-11-16 22:54:00,2.2476,2.2476,2.24733,2.24755,12000000.0
2009-11-16 22:55:00,2.24738,2.24738,2.24722,2.24722,14000000.0
2009-11-16 22:56:00,2.24693,2.2472,2.24693,2.24703,14000000.0
2009-11-16 22:57:00,2.24709,2.24735,2.24695,2.24721,10000000.0
2009-11-16 22:58:00,2.24645,2.24666,2.24645,2.24666,13000000.0
2009-11-16 22:59:00,2.24617,2.2463,2.24609,2.2463,7000000.0
2009-11-16 23:00:00,2.24622,2.2463,2.24613,2.24618,9000000.0
2009-11-16 23:01:00,2.2462,2.24659,2.2462,2.24659,10000000.0
2009-11-16 23:02:00,2.24672,2.24682,2.24672,2.24682,12000000.0
2009-11-16 23:03:00,2.24665,2.24665,2.24554,2.24554,11000000.0
2009-11-16 23:04:00,2.2454,2.24555,2.2454,2.24555,6000000.0
2009-11-16 23:05:00,2.24552,2.24579,2.24552,2.2457,10000000.0
2009-11-16 23:06:00,2.24546,2.24629,2.24546,2.24626,9000000.0
2009-11-16 23:07:00,2.24639,2.24642,2.24592,2.24627,8000000.0
2009-11-16 23:08:00,2.24623,2.24623,2.24615,2.24615,11000000.0
2009-11-16 23:09:00,2.24626,2.24644,2.24625,2.24625,8000000.0
2009-11-16 23:10:00,2.24615,2.24624,2.24615,2.24624,5000000.0
2009-11-16 23:11:00,2.24652,2.24665,2.24628,2.24628,6000000.0
2009-11-16 23:12:00,2.24607,2.24617,2.24568,2.24568,8000000.0
2009-11-16 23:13:00,2.24515,2.2455,2.24512,2.2455,7000000.0
2009-11-16 23:14:00,2.24545,2.24565,2.24537,2.24537,11000000.0
2009-11-16 23:15:00,2.24517,2.24517,2.24503,2.24503,7000000.0
2009-11-16 23:16:00,2.24499,2.24508,2.24498,2.24498,12000000.0
2009-11-16 23:17:00,2.24524,2.24637,2.24524,2.24637,21000000.0
2009-11-16 23:18:00,2.24658,2.24667,2.24622,2.24651,8000000.0
2009-11-16 23:19:00,2.24718,2.24718,2.24687,2.24692,7000000.0
2009-11-16 23:20:00,2.24746,2.24746,2.24688,2.24692,12000000.0
2009-11-16 23:21:00,2.24726,2.24729,2.2471,2.24726,7000000.0
2009-11-16 23:22:00,2.24676,2.24706,2.24674,2.24674,11000000.0
2009-11-16 23:23:00,2.24676,2.24676,2.24651,2.24651,6000000.0
2009-11-16 23:24:00,2.24661,2.24672,2.24641,2.24672,6000000.0
2009-11-16 23:25:00,2.24647,2.24647,2.24636,2.24638,9000000.0
2009-11-16 23:26:00,2.24648,2.24648,2.24623,2.24626,8000000.0
2009-11-16 23:27:00,2.24615,2.24634,2.24582,2.24622,10000000.0
2009-11-16 23:28:00,2.24651,2.24682,2.24634,2.24682,11000000.0
2009-11-16 23:29:00,2.24601,2.24623,2.24597,2.24601,14000000.0
2009-11-16 23:30:00,2.24654,2.24681,2.24646,2.24661,8000000.0
2009-11-16 23:31:00,2.24671,2.24671,2.2466,2.2466,13000000.0
2009-11-16 23:32:00,2.24652,2.2469,2.24649,2.2469,11000000.0
2009-11-16 23:33:00,2.24701,2.24729,2.24674,2.24674,8000000.0
2009-11-16 23:34:00,2.24655,2.24655,2.24608,2.24609,8000000.0
2009-11-16 23:35:00,2.24658,2.24658,2.24641,2.24642,14000000.0
2009-11-16 23:36:00,2.24627,2.24646,2.24609,2.24609,7000000.0
2009-11-16 23:37:00,2.24655,2.24725,2.24655,2.24725,9000000.0
2009-11-16 23:38:00,2.24718,2.24718,2.2467,2.24672,18000000.0
2009-11-16 23:39:00,2.24578,2.24594,2.24572,2.2458,7000000.0
2009-11-16 23:40:00,2.24647,2.24647,2.24599,2.24609,17800000.0
2009-11-16 23:41:00,2.24642,2.24671,2.24642,2.24655,7000000.0
2009-11-16 23:42:00,2.24657,2.24657,2.24649,2.24649,8000000.0
2009-11-16 23:43:00,2.2462,2.24629,2.24568,2.24577,10000000.0
2009-11-16 23:44:00,2.24647,2.24647,2.24595,2.24595,8000000.0
2009-11-16 23:45:00,2.24565,2.24572,2.24565,2.24565,11000000.0
2009-11-16 23:46:00,2.24566,2.24607,2.24566,2.2459,6000000.0
2009-11-16 23:47:00,2.24553,2.24591,2.24542,2.24542,7000000.0
2009-11-16 23:48:00,2.24589,2.24616,2.24585,2.24585,5000000.0
2009-11-16 23:49:00,2.24596,2.24596,2.24555,2.24555,8000000.0
2009-11-16 23:50:00,2.2449,2.24555,2.24483,2.24555,8000000.0
2009-11-16 23:51:00,2.24591,2.24601,2.24565,2.24601,8000000.0
2009-11-16 23:52:00,2.24554,2.24554,2.24497,2.24497,8000000.0
2009-11-16 23:53:00,2.24533,2.24533,2.24486,2.24493,10000000.0
2009-11-16 23:54:00,2.24544,2.24555,2.24492,2.24493,9000000.0
2009-11-16 23:55:00,2.24494,2.24539,2.24465,2.24506,8000000.0
2009-11-16 23:56:00,2.2449,2.24518,2.24464,2.2447,10000000.0
2009-11-16 23:57:00,2.24478,2.24478,2.24437,2.24471,13000000.0
2009-11-16 23:58:00,2.24511,2.24541,2.24487,2.24487,8000000.0
2009-11-16 23:59:00,2.24517,2.24552,2.24507,2.24552,7000000.0
2009-11-17 00:00:00,2.2445,2.24472,2.24413,2.24472,7000000.0
2009-11-17 00:01:00,2.24495,2.24498,2.2447,2.2447,11000000.0
2009-11-17 00:02:00,2.24482,2.24518,2.24472,2.24518,8800000.0
2009-11-17 00:03:00,2.24519,2.24544,2.24519,2.24544,9000000.0
2009-11-17 00:04:00,2.2461,2.24638,2.2461,2.24637,6000000.0
2009-11-17 00:05:00,2.24669,2.24669,2.24619,2.24619,7800000.0
2009-11-17 00:06:00,2.24657,2.24657,2.24611,2.24647,11000000.0
2009-11-17 00:07:00,2.24627,2.24649,2.2462,2.24621,8000000.0
2009-11-17 00:08:00,2.246,2.24605,2.24593,2.24593,5000000.0
2009-11-17 00:09:00,2.24619,2.24625,2.24585,2.24618,7000000.0
2009-11-17 00:10:00,2.24605,2.24622,2.24601,2.24615,20000000.0
2009-11-17 00:11:00,2.24599,2.24625,2.24599,2.2462,9000000.0
2009-11-17 00:12:00,2.24657,2.24662,2.24638,2.24653,5000000.0
2009-11-17 00:13:00,2.24563,2.2469,2.24552,2.24674,7000000.0
2009-11-17 00:14:00,2.24623,2.24665,2.24623,2.24649,7000000.0
2009-11-17 00:15:00,2.24626,2.24635,2.24624,2.24628,9000000.0
2009-11-17 00:16:00,2.24688,2.24712,2.24655,2.24655,8000000.0
2009-11-17 00:17:00,2.24551,2.2468,2.24551,2.2468,7000000.0
2009-11-17 00:18:00,2.2467,2.24683,2.24639,2.24639,8000000.0
2009-11-17 00:19:00,2.24673,2.24686,2.24645,2.24686,8000000.0
2009-11-17 00:20:00,2.24647,2.24673,2.24632,2.24652,9000000.0
2009-11-17 00:21:00,2.24687,2.24706,2.24663,2.24671,5000000.0
2009-11-17 00:22:00,2.24704,2.24714,2.24676,2.24714,7000000.0
2009-11-17 00:23:00,2.24698,2.24698,2.2464,2.2464,9000000.0
2009-11-17 00:24:00,2.24683,2.24684,2.2466,2.24684,7000000.0
2009-11-17 00:25:00,2.24538,2.2465,2.24538,2.2465,5000000.0
2009-11-17 00:26:00,2.24642,2.24646,2.24636,2.24638,7000000.0
2009-11-17 00:27:00,2.2459,2.24601,2.24577,2.24601,7000000.0
2009-11-17 00:28:00,2.2463,2.24638,2.24608,2.2461,8000000.0
2009-11-17 00:29:00,2.24548,2.24605,2.24548,2.24592,5800000.0
2009-11-17 00:30:00,2.24574,2.24626,2.24574,2.24584,11000000.0
2009-11-17 00:31:00,2.24579,2.24588,2.24572,2.24588,7000000.0
2009-11-17 00:32:00,2.24592,2.24595,2.24573,2.24595,7000000.0
2009-11-17 00:33:00,2.24604,2.24628,2.24604,2.24619,9000000.0
2009-11-17 00:34:00,2.24675,2.2477,2.24675,2.24759,17000000.0
2009-11-17 00:35:00,2.2478,2.2478,2.24764,2.24772,7000000.0
2009-11-17 00:36:00,2.24766,2.2478,2.24766,2.2478,5000000.0
2009-11-17 00:37:00,2.24738,2.24764,2.24738,2.24741,8000000.0
2009-11-17 00:38:00,2.24763,2.24763,2.24681,2.24681,5000000.0
2009-11-17 00:39:00,2.24654,2.24654,2.24645,2.24645,7000000.0
2009-11-17 00:40:00,2.24625,2.2464,2.24625,2.24638,11000000.0
2009-11-17 00:41:00,2.2465,2.24699,2.2465,2.24674,11000000.0
2009-11-17 00:42:00,2.24673,2.24673,2.24663,2.24663,8000000.0
2009-11-17 00:43:00,2.24657,2.24657,2.2463,2.2463,8000000.0
2009-11-17 00:44:00,2.24629,2.24667,2.24608,2.24644,9800000.0
2009-11-17 00:45:00,2.24631,2.24686,2.24631,2.24686,9800000.0
2009-11-17 00:46:00,2.24623,2.24655,2.24623,2.24655,5000000.0
2009-11-17 00:47:00,2.24634,2.24643,2.24604,2.24636,9000000.0
2009-11-17 00:48:00,2.2463,2.24638,2.24599,2.24599,6000000.0
2009-11-17 00:49:00,2.24629,2.24641,2.24588,2.24641,12000000.0
2009-11-17 00:50:00,2.24653,2.24659,2.24652,2.24652,13000000.0
2009-11-17 00:51:00,2.24661,2.24746,2.24661,2.24746,9800000.0
2009-11-17 00:52:00,2.24721,2.24755,2.24702,2.24702,8000000.0
2009-11-17 00:53:00,2.24734,2.24755,2.24734,2.24747,10000000.0
2009-11-17 00:54:00,2.24752,2.24764,2.24752,2.24764,5000000.0
2009-11-17 00:55:00,2.24736,2.24742,2.24712,2.24713,8000000.0
2009-11-17 00:56:00,2.24718,2.24799,2.24717,2.24761,8000000.0
2009-11-17 00:57:00,2.24768,2.24784,2.24768,2.24784,5000000.0
2009-11-17 00:58:00,2.24764,2.24817,2.24751,2.24817,7000000.0
2009-11-17 00:59:00,2.24856,2.24878,2.24852,2.24878,10000000.0
2009-11-17 01:00:00,2.24882,2.24882,2.24857,2.24859,18000000.0
2009-11-17 01:01:00,2.24878,2.24884,2.24857,2.24879,10000000.0
2009-11-17 01:02:00,2.24884,2.249,2.24881,2.24882,11000000.0
2009-11-17 01:03:00,2.24886,2.24905,2.24886,2.24905,5000000.0
2009-11-17 01:04:00,2.24923,2.2494,2.2491,2.24931,11000000.0
2009-11-17 01:05:00,2.24907,2.24926,2.24897,2.24897,6000000.0
2009-11-17 01:06:00,2.24922,2.24945,2.24922,2.24945,6000000.0
2009-11-17 01:07:00,2.24973,2.24973,2.24948,2.24948,8000000.0
2009-11-17 01:08:00,2.24951,2.24984,2.24951,2.24967,11000000.0
2009-11-17 01:09:00,2.24963,2.24963,2.24945,2.24957,6000000.0
2009-11-17 01:10:00,2.24954,2.24969,2.24941,2.24969,10000000.0
2009-11-17 01:11:00,2.24955,2.24961,2.24941,2.24941,8000000.0
2009-11-17 01:12:00,2.249,2.24915,2.24867,2.24913,9000000.0
2009-11-17 01:13:00,2.2495,2.24955,2.24918,2.24955,8000000.0
2009-11-17 01:14:00,2.24947,2.24953,2.24934,2.2494,10000000.0
2009-11-17 01:15:00,2.24942,2.24949,2.24929,2.24943,7000000.0
2009-11-17 01:16:00,2.2495,2.2495,2.24895,2.24895,7000000.0
2009-11-17 01:17:00,2.24934,2.24934,2.24904,2.24904,7000000.0
2009-11-17 01:18:00,2.24941,2.24941,2.24905,2.24905,10000000.0
2009-11-17 01:19:00,2.2487,2.24888,2.2487,2.24884,7000000.0
2009-11-17 01:20:00,2.24841,2.24841,2.24822,2.24822,11000000.0
2009-11-17 01:21:00,2.24834,2.24843,2.24834,2.24839,7000000.0
2009-11-17 01:22:00,2.24797,2.24817,2.24791,2.24809,7000000.0
2009-11-17 01:23:00,2.24828,2.24842,2.24828,2.24842,5000000.0
2009-11-17 01:24:00,2.24864,2.24869,2.24812,2.24812,8000000.0
2009-11-17 01:25:00,2.24877,2.24883,2.24875,2.24875,12000000.0
2009-11-17 01:26:00,2.24856,2.24856,2.24827,2.24827,15000000.0
2009-11-17 01:27:00,2.2482,2.24823,2.24781,2.24791,16000000.0
2009-11-17 01:28:00,2.24802,2.24802,2.24739,2.24794,14000000.0
2009-11-17 01:29:00,2.24793,2.24802,2.24768,2.24802,7000000.0
2009-11-17 01:30:00,2.24867,2.2489,2.24858,2.2489,11000000.0
2009-11-17 01:31:00,2.24878,2.24884,2.24867,2.24873,7000000.0
2009-11-17 01:32:00,2.24872,2.24888,2.24866,2.24881,18000000.0
2009-11-17 01:33:00,2.24938,2.25007,2.24938,2.24957,17000000.0
2009-11-17 01:34:00,2.24942,2.24985,2.24942,2.24985,8000000.0
2009-11-17 01:35:00,2.2498,2.25002,2.24971,2.25002,5000000.0
2009-11-17 01:36:00,2.24975,2.24975,2.24939,2.24955,9000000.0
2009-11-17 01:37:00,2.24989,2.25011,2.24989,2.25004,10800000.0
2009-11-17 01:38:00,2.24998,2.25007,2.2498,2.2498,8000000.0
2009-11-17 01:39:00,2.24978,2.24997,2.24978,2.24997,10000000.0
2009-11-17 01:40:00,2.25014,2.25057,2.24995,2.24995,8000000.0
2009-11-17 01:41:00,2.24988,2.24988,2.24962,2.24962,11000000.0
2009-11-17 01:42:00,2.24945,2.2498,2.24945,2.24965,10000000.0
2009-11-17 01:43:00,2.24957,2.24957,2.24938,2.24951,8000000.0
2009-11-17 01:44:00,2.24943,2.24943,2.24892,2.249,13000000.0
2009-11-17 01:45:00,2.24888,2.24916,2.24888,2.24895,8000000.0
2009-11-17 01:46:00,2.24889,2.24897,2.24884,2.24897,7000000.0
2009-11-17 01:47:00,2.24902,2.24902,2.24876,2.24876,5000000.0
2009-11-17 01:48:00,2.24874,2.24895,2.24863,2.2489,10000000.0
2009-11-17 01:49:00,2.24882,2.24882,2.24828,2.24877,6000000.0
2009-11-17 01:50:00,2.24865,2.24868,2.24832,2.24846,8000000.0
2009-11-17 01:51:00,2.24807,2.24807,2.24754,2.24754,13000000.0
2009-11-17 01:52:00,2.24729,2.24735,2.247,2.247,8000000.0
2009-11-17 01:53:00,2.2471,2.24742,2.2471,2.24742,8000000.0
2009-11-17 01:54:00,2.24681,2.24694,2.24676,2.24685,8000000.0
2009-11-17 01:55:00,2.24649,2.24649,2.24598,2.24601,9000000.0
2009-11-17 01:56:00,2.24663,2.24714,2.24663,2.24714,16000000.0
2009-11-17 01:57:00,2.24729,2.2475,2.24729,2.24734,9000000.0
2009-11-17 01:58:00,2.24658,2.2471,2.24658,2.24672,10000000.0
2009-11-17 01:59:00,2.24721,2.2473,2.24708,2.2473,6000000.0
2009-11-17 02:00:00,2.24729,2.2476,2.24729,2.24743,5000000.0
2009-11-17 02:01:00,2.24695,2.24701,2.2467,2.24687,11000000.0
2009-11-17 02:02:00,2.24692,2.24707,2.24691,2.24707,8000000.0
2009-11-17 02:03:00,2.2471,2.24724,2.24685,2.24685,8000000.0
2009-11-17 02:04:00,2.24712,2.24712,2.2465,2.2465,11000000.0
2009-11-17 02:05:00,2.24635,2.2465,2.24587,2.2465,7000000.0
2009-11-17 02:06:00,2.24661,2.24679,2.2464,2.24653,7000000.0
2009-11-17 02:07:00,2.24623,2.24664,2.24623,2.24643,8000000.0
2009-11-17 02:08:00,2.24654,2.24678,2.24641,2.2467,9000000.0
2009-11-17 02:09:00,2.24626,2.24626,2.24569,2.24569,11000000.0
2009-11-17 02:10:00,2.24578,2.24618,2.24578,2.24591,8000000.0
2009-11-17 02:11:00,2.24566,2.24582,2.24535,2.24582,7000000.0
2009-11-17 02:12:00,2.24599,2.24608,2.24584,2.2459,8000000.0
2009-11-17 02:13:00,2.24603,2.24626,2.24581,2.24626,8000000.0
2009-11-17 02:14:00,2.24612,2.24658,2.246,2.24658,7000000.0
2009-11-17 02:15:00,2.24665,2.24676,2.24605,2.2467,11000000.0
2009-11-17 02:16:00,2.2467,2.2468,2.24661,2.24671,8000000.0
2009-11-17 02:17:00,2.24679,2.24706,2.24668,2.24706,11000000.0
2009-11-17 02:18:00,2.24715,2.24717,2.24701,2.24711,6800000.0
2009-11-17 02:19:00,2.24709,2.24713,2.24693,2.24713,9000000.0
2009-11-17 02:20:00,2.24785,2.2481,2.24785,2.24806,5000000.0
2009-11-17 02:21:00,2.24805,2.24825,2.24772,2.24825,9000000.0
2009-11-17 02:22:00,2.24816,2.24834,2.24807,2.24818,8000000.0
2009-11-17 02:23:00,2.24786,2.24825,2.24786,2.24798,8000000.0
2009-11-17 02:24:00,2.24799,2.2481,2.24781,2.24781,6800000.0
2009-11-17 02:25:00,2.24789,2.24816,2.24789,2.24794,11000000.0
2009-11-17 02:26:00,2.24836,2.24841,2.24804,2.24841,8000000.0
2009-11-17 02:27:00,2.24825,2.24835,2.24808,2.24817,10000000.0
2009-11-17 02:28:00,2.24826,2.24826,2.24755,2.24767,7000000.0
2009-11-17 02:29:00,2.24769,2.24769,2.24704,2.24704,8000000.0
2009-11-17 02:30:00,2.24656,2.24683,2.24634,2.24668,7000000.0
2009-11-17 02:31:00,2.24689,2.2472,2.24684,2.2472,5000000.0
2009-11-17 02:32:00,2.24724,2.24724,2.24689,2.24689,7000000.0
2009-11-17 02:33:00,2.24704,2.24827,2.24704,2.24827,5000000.0
2009-11-17 02:34:00,2.24847,2.24847,2.24823,2.24844,7000000.0
2009-11-17 02:35:00,2.2484,2.24856,2.24815,2.24856,7000000.0
2009-11-17 02:36:00,2.24827,2.24827,2.24792,2.24802,7000000.0
2009-11-17 02:37:00,2.2481,2.24839,2.24809,2.24827,11000000.0
2009-11-17 02:38:00,2.24816,2.24842,2.24808,2.24808,7000000.0
2009-11-17 02:39:00,2.24807,2.24807,2.24778,2.24782,6000000.0
2009-11-17 02:40:00,2.24746,2.24758,2.2472,2.24758,6000000.0
2009-11-17 02:41:00,2.24772,2.24784,2.24756,2.24774,7000000.0
2009-11-17 02:42:00,2.24779,2.24779,2.2473,2.2473,7000000.0
2009-11-17 02:43:00,2.24769,2.24788,2.24769,2.24783,9000000.0
2009-11-17 02:44:00,2.24731,2.24731,2.24633,2.2464,8000000.0
2009-11-17 02:45:00,2.24669,2.24669,2.24644,2.24659,8000000.0
2009-11-17 02:46:00,2.24689,2.24707,2.24671,2.24673,7000000.0
2009-11-17 02:47:00,2.24654,2.24654,2.24621,2.24621,8000000.0
2009-11-17 02:48:00,2.24614,2.24617,2.24565,2.24565,5000000.0
2009-11-17 02:49:00,2.24544,2.24544,2.24483,2.24483,6000000.0
2009-11-17 02:50:00,2.24508,2.24537,2.24497,2.24537,7000000.0
2009-11-17 02:51:00,2.24532,2.2454,2.24526,2.24535,8000000.0
2009-11-17 02:52:00,2.24515,2.24534,2.2451,2.24524,7000000.0
2009-11-17 02:53:00,2.2449,2.2449,2.24471,2.24473,8000000.0
2009-11-17 02:54:00,2.24431,2.24431,2.24359,2.24359,10000000.0
2009-11-17 02:55:00,2.24328,2.24363,2.24304,2.24343,8000000.0
2009-11-17 02:56:00,2.24305,2.24347,2.24284,2.24284,11000000.0
2009-11-17 02:57:00,2.24282,2.24315,2.24232,2.24315,8000000.0
2009-11-17 02:58:00,2.2433,2.24343,2.24321,2.24343,9000000.0
2009-11-17 02:59:00,2.24339,2.24339,2.24323,2.24329,6000000.0
2009-11-17 03:00:00,2.24323,2.24355,2.24317,2.24352,6800000.0
2009-11-17 03:01:00,2.24373,2.24373,2.24323,2.24343,8000000.0
2009-11-17 03:02:00,2.24365,2.24365,2.24343,2.24351,10000000.0
2009-11-17 03:03:00,2.24301,2.24327,2.24289,2.24327,7000000.0
2009-11-17 03:04:00,2.24364,2.24389,2.24364,2.24373,8000000.0
2009-11-17 03:05:00,2.24407,2.24411,2.24377,2.24411,10800000.0
2009-11-17 03:06:00,2.24407,2.24433,2.24378,2.24397,7000000.0
2009-11-17 03:07:00,2.24443,2.24461,2.2444,2.24461,7800000.0
2009-11-17 03:08:00,2.2449,2.2449,2.24468,2.24489,7000000.0
2009-11-17 03:09:00,2.24492,2.24492,2.24452,2.2446,8000000.0
2009-11-17 03:10:00,2.24452,2.24452,2.24383,2.24388,8000000.0
2009-11-17 03:11:00,2.24387,2.24387,2.24352,2.24371,7000000.0
2009-11-17 03:12:00,2.24348,2.24348,2.2433,2.2433,10000000.0
2009-11-17 03:13:00,2.24316,2.24318,2.24288,2.24318,7000000.0
2009-11-17 03:14:00,2.24327,2.24346,2.24327,2.24346,5000000.0
2009-11-17 03:15:00,2.2431,2.2431,2.24267,2.24268,8000000.0
2009-11-17 03:16:00,2.24299,2.24308,2.24271,2.24285,9000000.0
2009-11-17 03:17:00,2.24323,2.24359,2.24316,2.24316,11000000.0
2009-11-17 03:18:00,2.2434,2.24413,2.2434,2.24411,6000000.0
2009-11-17 03:19:00,2.24411,2.24419,2.24359,2.24359,8000000.0
2009-11-17 03:20:00,2.24369,2.24376,2.24353,2.24353,9000000.0
2009-11-17 03:21:00,2.24356,2.24375,2.24356,2.24367,10000000.0
2009-11-17 03:22:00,2.24301,2.24302,2.24271,2.24279,8000000.0
2009-11-17 03:23:00,2.24255,2.24324,2.24255,2.24324,6000000.0
2009-11-17 03:24:00,2.24299,2.24299,2.2426,2.24262,7000000.0
2009-11-17 03:25:00,2.24272,2.24288,2.24272,2.24288,10000000.0
2009-11-17 03:26:00,2.24289,2.2432,2.24283,2.24292,10800000.0
2009-11-17 03:27:00,2.2432,2.24321,2.24295,2.24321,7000000.0
2009-11-17 03:28:00,2.24327,2.24336,2.24321,2.24336,8800000.0
2009-11-17 03:29:00,2.24342,2.24393,2.24341,2.24376,9000000.0
2009-11-17 03:30:00,2.24422,2.24437,2.24407,2.2442,8000000.0
2009-11-17 03:31:00,2.24432,2.24466,2.24432,2.24465,6000000.0
2009-11-17 03:32:00,2.24493,2.24538,2.24491,2.24491,9000000.0
2009-11-17 03:33:00,2.24485,2.2453,2.24469,2.2453,8000000.0
2009-11-17 03:34:00,2.24502,2.24502,2.24465,2.24471,10000000.0
2009-11-17 03:35:00,2.2445,2.24482,2.2445,2.24469,8000000.0
2009-11-17 03:36:00,2.24493,2.24555,2.24486,2.24555,8000000.0
2009-11-17 03:37:00,2.24506,2.24548,2.24492,2.24523,8000000.0
2009-11-17 03:38:00,2.24511,2.24517,2.24462,2.24462,5000000.0
2009-11-17 03:39:00,2.24451,2.24486,2.24451,2.24454,5000000.0
2009-11-17 03:40:00,2.2444,2.2448,2.2444,2.2448,9000000.0
2009-11-17 03:41:00,2.24444,2.24444,2.24393,2.24421,8800000.0
2009-11-17 03:42:00,2.24484,2.24487,2.2447,2.2448,5000000.0
2009-11-17 03:43:00,2.24485,2.24518,2.24485,2.24518,8000000.0
2009-11-17 03:44:00,2.24525,2.24525,2.2449,2.2449,7000000.0
2009-11-17 03:45:00,2.24481,2.24481,2.24459,2.24459,9000000.0
2009-11-17 03:46:00,2.24503,2.24503,2.24476,2.24476,6000000.0
2009-11-17 03:47:00,2.24496,2.2452,2.24496,2.24503,7000000.0
2009-11-17 03:48:00,2.24431,2.24466,2.24431,2.24466,10000000.0
2009-11-17 03:49:00,2.24479,2.24537,2.24479,2.24537,11000000.0
2009-11-17 03:50:00,2.24527,2.24544,2.24517,2.2453,7000000.0
2009-11-17 03:51:00,2.24522,2.24541,2.24502,2.24541,8000000.0
2009-11-17 03:52:00,2.24543,2.24543,2.24512,2.24512,6000000.0
2009-11-17 03:53:00,2.24535,2.2454,2.24524,2.24526,10000000.0
2009-11-17 03:54:00,2.24514,2.24514,2.24466,2.24487,5000000.0
2009-11-17 03:55:00,2.2447,2.24508,2.24458,2.24458,11000000.0
2009-11-17 03:56:00,2.24448,2.24485,2.24446,2.24485,7800000.0
2009-11-17 03:57:00,2.24492,2.24492,2.24466,2.24466,7000000.0
2009-11-17 03:58:00,2.24472,2.2453,2.24463,2.2453,11000000.0
2009-11-17 03:59:00,2.24539,2.24539,2.245,2.24509,5000000.0
2009-11-17 04:00:00,2.24532,2.24557,2.24532,2.24538,6000000.0
2009-11-17 04:01:00,2.24499,2.24534,2.24499,2.24534,11000000.0
2009-11-17 04:02:00,2.24524,2.24525,2.24489,2.24494,8000000.0
2009-11-17 04:03:00,2.24534,2.24534,2.24475,2.24475,7000000.0
2009-11-17 04:04:00,2.24511,2.24539,2.24501,2.24538,6800000.0
2009-11-17 04:05:00,2.24556,2.24586,2.24556,2.24563,8000000.0
2009-11-17 04:06:00,2.24491,2.24562,2.24491,2.24546,8000000.0
2009-11-17 04:07:00,2.24532,2.24541,2.24531,2.24539,7000000.0
2009-11-17 04:08:00,2.24549,2.24573,2.24549,2.24573,9000000.0
2009-11-17 04:09:00,2.24581,2.24603,2.24565,2.24603,6600000.0
2009-11-17 04:10:00,2.24595,2.24595,2.24552,2.24568,9000000.0
2009-11-17 04:11:00,2.24535,2.24552,2.24511,2.24552,11000000.0
2009-11-17 04:12:00,2.24573,2.24581,2.24549,2.24549,8000000.0
2009-11-17 04:13:00,2.24551,2.24562,2.24515,2.24553,7000000.0
2009-11-17 04:14:00,2.24542,2.24542,2.24502,2.24502,6000000.0
2009-11-17 04:15:00,2.24522,2.24522,2.24489,2.24498,8000000.0
2009-11-17 04:16:00,2.24512,2.24523,2.24505,2.24523,6000000.0
2009-11-17 04:17:00,2.24531,2.24536,2.24523,2.24534,8000000.0
2009-11-17 04:18:00,2.24542,2.24583,2.24539,2.24583,8000000.0
2009-11-17 04:19:00,2.24537,2.24554,2.24514,2.24535,10000000.0
2009-11-17 04:20:00,2.24584,2.24615,2.24566,2.24615,8000000.0
2009-11-17 04:21:00,2.24567,2.24605,2.24554,2.24605,6000000.0
2009-11-17 04:22:00,2.24639,2.24657,2.24631,2.24631,8000000.0
2009-11-17 04:23:00,2.24629,2.24641,2.24621,2.24621,6000000.0
2009-11-17 04:24:00,2.24652,2.24692,2.24652,2.24655,11000000.0
2009-11-17 04:25:00,2.24637,2.24637,2.24611,2.24611,10000000.0
2009-11-17 04:26:00,2.24633,2.2464,2.24601,2.24633,8000000.0
2009-11-17 04:27:00,2.24623,2.24655,2.24623,2.24625,5000000.0
2009-11-17 04:28:00,2.24632,2.24696,2.24632,2.24694,8000000.0
2009-11-17 04:29:00,2.24695,2.24697,2.24641,2.24697,8000000.0
2009-11-17 04:30:00,2.24687,2.24692,2.2467,2.2467,8000000.0
2009-11-17 04:31:00,2.24667,2.2469,2.24653,2.2467,8000000.0
2009-11-17 04:32:00,2.24677,2.24677,2.24647,2.24647,6800000.0
2009-11-17 04:33:00,2.24641,2.24641,2.24588,2.24596,8000000.0
2009-11-17 04:34:00,2.24605,2.24605,2.24577,2.24579,9000000.0
2009-11-17 04:35:00,2.24563,2.24584,2.24563,2.24567,8000000.0
2009-11-17 04:36:00,2.24571,2.24575,2.24549,2.24575,8000000.0
2009-11-17 04:37:00,2.24571,2.24583,2.24559,2.24559,7000000.0
2009-11-17 04:38:00,2.2457,2.24598,2.2457,2.24598,8000000.0
2009-11-17 04:39:00,2.24578,2.24614,2.24578,2.24598,7000000.0
2009-11-17 04:40:00,2.246,2.24611,2.24568,2.24582,10000000.0
2009-11-17 04:41:00,2.24559,2.246,2.24548,2.246,9000000.0
2009-11-17 04:42:00,2.24556,2.24576,2.24556,2.24558,8000000.0
2009-11-17 04:43:00,2.24539,2.24598,2.24539,2.24598,9000000.0
2009-11-17 04:44:00,2.24536,2.24536,2.24511,2.24525,8000000.0
2009-11-17 04:45:00,2.24536,2.24536,2.2447,2.2447,5000000.0
2009-11-17 04:46:00,2.2446,2.2446,2.24417,2.24417,10000000.0
2009-11-17 04:47:00,2.24451,2.24457,2.2442,2.24457,10000000.0
2009-11-17 04:48:00,2.24396,2.24418,2.24376,2.24395,7000000.0
2009-11-17 04:49:00,2.24395,2.24403,2.24366,2.24393,8000000.0
2009-11-17 04:50:00,2.24412,2.24452,2.24412,2.24432,8000000.0
2009-11-17 04:51:00,2.24369,2.24391,2.24343,2.24364,7000000.0
2009-11-17 04:52:00,2.24434,2.24434,2.24419,2.24424,7000000.0
2009-11-17 04:53:00,2.24437,2.24479,2.24437,2.24479,7000000.0
2009-11-17 04:54:00,2.24477,2.24501,2.24466,2.24501,8000000.0
2009-11-17 04:55:00,2.24505,2.24529,2.24491,2.24491,7800000.0
2009-11-17 04:56:00,2.24473,2.24479,2.24435,2.24479,10000000.0
2009-11-17 04:57:00,2.24497,2.24507,2.24479,2.24497,9800000.0
2009-11-17 04:58:00,2.24501,2.24501,2.2448,2.24499,11000000.0
2009-11-17 04:59:00,2.24502,2.24508,2.24487,2.24492,8000000.0
2009-11-17 05:00:00,2.24529,2.24623,2.24529,2.24615,5000000.0
2009-11-17 05:01:00,2.24645,2.24645,2.24614,2.24614,8000000.0
2009-11-17 05:02:00,2.24634,2.24634,2.24616,2.24625,7000000.0
2009-11-17 05:03:00,2.24633,2.24644,2.24619,2.24635,7000000.0
2009-11-17 05:04:00,2.24647,2.24673,2.24626,2.24673,8000000.0
2009-11-17 05:05:00,2.24682,2.2471,2.24682,2.2471,7000000.0
2009-11-17 05:06:00,2.24713,2.24713,2.24688,2.24697,8000000.0
2009-11-17 05:07:00,2.24699,2.24701,2.2469,2.24701,7000000.0
2009-11-17 05:08:00,2.24687,2.24704,2.2467,2.2467,7000000.0
2009-11-17 05:09:00,2.24654,2.24683,2.2465,2.24683,9000000.0
2009-11-17 05:10:00,2.24695,2.24725,2.24691,2.24716,7000000.0
2009-11-17 05:11:00,2.24697,2.24697,2.24638,2.24676,10000000.0
2009-11-17 05:12:00,2.24709,2.24709,2.24691,2.247,7000000.0
2009-11-17 05:13:00,2.24708,2.24712,2.24702,2.24708,10000000.0
2009-11-17 05:14:00,2.24655,2.24693,2.24634,2.24693,7000000.0
2009-11-17 05:15:00,2.24698,2.24731,2.24694,2.24731,7000000.0
2009-11-17 05:16:00,2.24748,2.24751,2.24738,2.24738,7000000.0
2009-11-17 05:17:00,2.24684,2.24704,2.24684,2.24704,10000000.0
2009-11-17 05:18:00,2.24691,2.24691,2.24675,2.24675,7000000.0
2009-11-17 05:19:00,2.24664,2.24667,2.24656,2.2466,7000000.0
2009-11-17 05:20:00,2.2466,2.24676,2.24659,2.24676,6000000.0
2009-11-17 05:21:00,2.2466,2.2468,2.2463,2.2468,9000000.0
2009-11-17 05:22:00,2.24678,2.24678,2.24618,2.24618,6000000.0
2009-11-17 05:23:00,2.24605,2.2462,2.24596,2.24611,7000000.0
2009-11-17 05:24:00,2.24617,2.24664,2.24617,2.24657,10000000.0
2009-11-17 05:25:00,2.24651,2.24669,2.24637,2.24664,11000000.0
2009-11-17 05:26:00,2.24638,2.24651,2.24616,2.24633,11000000.0
2009-11-17 05:27:00,2.24618,2.24634,2.24614,2.24619,6000000.0
2009-11-17 05:28:00,2.24634,2.24647,2.24603,2.24603,7000000.0
2009-11-17 05:29:00,2.24621,2.24639,2.24606,2.24639,7000000.0
2009-11-17 05:30:00,2.24648,2.24678,2.24639,2.2467,10000000.0
2009-11-17 05:31:00,2.2465,2.2468,2.24648,2.2468,10000000.0
2009-11-17 05:32:00,2.24695,2.24716,2.24693,2.24716,7000000.0
2009-11-17 05:33:00,2.24731,2.24783,2.24715,2.24783,10000000.0
2009-11-17 05:34:00,2.24825,2.24845,2.24814,2.24817,7800000.0
2009-11-17 05:35:00,2.24805,2.24807,2.24789,2.24803,7000000.0
2009-11-17 05:36:00,2.24781,2.24781,2.24748,2.24762,8000000.0
2009-11-17 05:37:00,2.24786,2.24797,2.24766,2.24797,7000000.0
2009-11-17 05:38:00,2.24801,2.24801,2.24782,2.24791,8000000.0
2009-11-17 05:39:00,2.24792,2.24799,2.24792,2.24799,8000000.0
2009-11-17 05:40:00,2.24794,2.24842,2.24794,2.24842,8000000.0
2009-11-17 05:41:00,2.24815,2.24859,2.24768,2.24859,9000000.0
2009-11-17 05:42:00,2.24839,2.24839,2.248,2.248,7000000.0
2009-11-17 05:43:00,2.24776,2.24776,2.24719,2.24736,6000000.0
2009-11-17 05:44:00,2.2474,2.2474,2.24732,2.24732,2000000.0
2009-11-17 05:45:00,2.24704,2.24726,2.24695,2.24726,10800000.0
2009-11-17 05:46:00,2.24757,2.24765,2.24748,2.24759,6000000.0
2009-11-17 05:47:00,2.2476,2.24799,2.24756,2.24799,6000000.0
2009-11-17 05:48:00,2.24817,2.24817,2.24746,2.24781,8000000.0
2009-11-17 05:49:00,2.248,2.248,2.2473,2.24771,8000000.0
2009-11-17 05:50:00,2.24807,2.24807,2.24736,2.24776,7800000.0
2009-11-17 05:51:00,2.2478,2.24785,2.24771,2.24781,10000000.0
2009-11-17 05:52:00,2.24769,2.24777,2.24767,2.24768,7000000.0
2009-11-17 05:53:00,2.24773,2.24792,2.24753,2.24754,8000000.0
2009-11-17 05:54:00,2.24782,2.24806,2.24782,2.24789,6000000.0
2009-11-17 05:55:00,2.24775,2.24775,2.24701,2.24701,7000000.0
2009-11-17 05:56:00,2.24679,2.24688,2.24656,2.24685,8000000.0
2009-11-17 05:57:00,2.24654,2.24692,2.24634,2.24692,8000000.0
2009-11-17 05:58:00,2.24697,2.24709,2.24668,2.24709,7000000.0
2009-11-17 05:59:00,2.24698,2.24721,2.24698,2.2472,7000000.0
2009-11-17 06:00:00,2.24743,2.24743,2.24681,2.24694,6000000.0
2009-11-17 06:01:00,2.24732,2.24801,2.24732,2.24801,6000000.0
2009-11-17 06:02:00,2.248,2.24822,2.24781,2.24781,7000000.0
2009-11-17 06:03:00,2.24819,2.24819,2.24809,2.24817,9000000.0
2009-11-17 06:04:00,2.24787,2.2482,2.24776,2.24776,6000000.0
2009-11-17 06:05:00,2.24754,2.24754,2.24726,2.24752,7000000.0
2009-11-17 06:06:00,2.24776,2.24802,2.24774,2.248,7000000.0
2009-11-17 06:07:00,2.24838,2.24867,2.24836,2.24836,8000000.0
2009-11-17 06:08:00,2.24813,2.24813,2.24739,2.24739,8000000.0
2009-11-17 06:09:00,2.24739,2.24752,2.24722,2.24751,9000000.0
2009-11-17 06:10:00,2.24779,2.24779,2.24752,2.2477,8000000.0
2009-11-17 06:11:00,2.24752,2.24773,2.24752,2.24768,7000000.0
2009-11-17 06:12:00,2.24769,2.24769,2.24747,2.24748,7000000.0
2009-11-17 06:13:00,2.24725,2.24749,2.24725,2.24749,7000000.0
2009-11-17 06:14:00,2.24767,2.24773,2.2476,2.24764,6000000.0
2009-11-17 06:15:00,2.24747,2.24773,2.24747,2.24768,5000000.0
2009-11-17 06:16:00,2.24756,2.24771,2.24729,2.24742,10000000.0
2009-11-17 06:17:00,2.24755,2.24791,2.24752,2.24791,11000000.0
2009-11-17 06:18:00,2.24792,2.24792,2.24544,2.24771,8000000.0
2009-11-17 06:19:00,2.24794,2.24796,2.24775,2.24796,7000000.0
2009-11-17 06:20:00,2.24803,2.24822,2.24803,2.24814,7000000.0
2009-11-17 06:21:00,2.24803,2.24819,2.24803,2.24812,8000000.0
2009-11-17 06:22:00,2.24812,2.24827,2.24805,2.24827,7000000.0
2009-11-17 06:23:00,2.24821,2.24855,2.24789,2.24855,9000000.0
2009-11-17 06:24:00,2.24857,2.24873,2.24825,2.24873,10000000.0
2009-11-17 06:25:00,2.24878,2.24878,2.2485,2.24868,5000000.0
2009-11-17 06:26:00,2.24873,2.24873,2.24854,2.24854,8000000.0
2009-11-17 06:27:00,2.24851,2.24862,2.24848,2.24862,9000000.0
2009-11-17 06:28:00,2.24863,2.24863,2.24827,2.24827,7000000.0
2009-11-17 06:29:00,2.24791,2.24824,2.24757,2.24824,9000000.0
2009-11-17 06:30:00,2.24838,2.24859,2.24838,2.24855,5000000.0
2009-11-17 06:31:00,2.24853,2.24853,2.24822,2.24823,7000000.0
2009-11-17 06:32:00,2.24821,2.24821,2.24782,2.24787,7000000.0
2009-11-17 06:33:00,2.24748,2.24774,2.24748,2.24772,7000000.0
2009-11-17 06:34:00,2.24706,2.24747,2.24706,2.2471,7000000.0
2009-11-17 06:35:00,2.2477,2.24774,2.24733,2.24741,8800000.0
2009-11-17 06:36:00,2.24769,2.24769,2.24742,2.24757,8000000.0
2009-11-17 06:37:00,2.24764,2.2478,2.24727,2.24727,8000000.0
2009-11-17 06:38:00,2.24731,2.24731,2.24714,2.24715,10000000.0
2009-11-17 06:39:00,2.24722,2.24728,2.24709,2.24727,10000000.0
2009-11-17 06:40:00,2.24741,2.24752,2.24734,2.24752,7000000.0
2009-11-17 06:41:00,2.24744,2.2475,2.24712,2.2475,7000000.0
2009-11-17 06:42:00,2.2476,2.24797,2.2476,2.24797,9000000.0
2009-11-17 06:43:00,2.24785,2.24846,2.24785,2.24819,8800000.0
2009-11-17 06:44:00,2.24793,2.24793,2.24744,2.24749,8000000.0
2009-11-17 06:45:00,2.24737,2.2474,2.24712,2.24734,8000000.0
2009-11-17 06:46:00,2.24725,2.24749,2.24722,2.24745,7000000.0
2009-11-17 06:47:00,2.24767,2.24767,2.2474,2.2474,11000000.0
2009-11-17 06:48:00,2.24731,2.24742,2.2473,2.24734,9800000.0
2009-11-17 06:49:00,2.24729,2.24777,2.24725,2.24777,10000000.0
2009-11-17 06:50:00,2.24776,2.24778,2.24747,2.24778,7800000.0
2009-11-17 06:51:00,2.24769,2.24775,2.24748,2.2476,8000000.0
2009-11-17 06:52:00,2.24782,2.24782,2.24761,2.24773,10000000.0
2009-11-17 06:53:00,2.24779,2.24784,2.2475,2.24784,8800000.0
2009-11-17 06:54:00,2.24768,2.24776,2.24752,2.24774,10000000.0
2009-11-17 06:55:00,2.24761,2.24761,2.24685,2.24698,9000000.0
2009-11-17 06:56:00,2.24685,2.24685,2.2463,2.2463,7000000.0
2009-11-17 06:57:00,2.2469,2.24713,2.2469,2.24706,8000000.0
2009-11-17 06:58:00,2.24729,2.24743,2.24728,2.24735,8000000.0
2009-11-17 06:59:00,2.24684,2.24684,2.24631,2.24631,6000000.0
2009-11-17 07:00:00,2.24633,2.24673,2.24633,2.24661,8000000.0
2009-11-17 07:01:00,2.24681,2.24719,2.24681,2.24719,8000000.0
2009-11-17 07:02:00,2.24744,2.24812,2.24744,2.24812,10000000.0
2009-11-17 07:03:00,2.24833,2.24845,2.24828,2.24845,6000000.0
2009-11-17 07:04:00,2.24859,2.24886,2.24859,2.24868,5000000.0
2009-11-17 07:05:00,2.24885,2.24885,2.24652,2.24878,8000000.0
2009-11-17 07:06:00,2.2486,2.24865,2.2484,2.2484,11000000.0
2009-11-17 07:07:00,2.24829,2.24829,2.24794,2.24794,8000000.0
2009-11-17 07:08:00,2.24835,2.2484,2.24826,2.24829,11000000.0
2009-11-17 07:09:00,2.24808,2.24818,2.24806,2.2481,10000000.0
2009-11-17 07:10:00,2.24829,2.2494,2.24626,2.24626,10000000.0
2009-11-17 07:11:00,2.2479,2.24819,2.2479,2.248,8000000.0
2009-11-17 07:12:00,2.24769,2.24778,2.24754,2.24778,8000000.0
2009-11-17 07:13:00,2.24765,2.24769,2.2476,2.24768,7000000.0
2009-11-17 07:14:00,2.24769,2.24776,2.24758,2.24758,9000000.0
2009-11-17 07:15:00,2.24761,2.24835,2.24761,2.24835,11000000.0
2009-11-17 07:16:00,2.24851,2.24856,2.24833,2.24833,7800000.0
2009-11-17 07:17:00,2.24841,2.24853,2.24841,2.24842,5000000.0
2009-11-17 07:18:00,2.24824,2.24852,2.24821,2.24852,10000000.0
2009-11-17 07:19:00,2.24841,2.24862,2.24824,2.24845,8000000.0
2009-11-17 07:20:00,2.24856,2.24856,2.24795,2.24843,7000000.0
2009-11-17 07:21:00,2.24861,2.24866,2.24829,2.24857,8000000.0
2009-11-17 07:22:00,2.24849,2.2488,2.24849,2.24863,11000000.0
2009-11-17 07:23:00,2.24861,2.24861,2.24806,2.24824,7000000.0
2009-11-17 07:24:00,2.2482,2.24843,2.24812,2.24817,10800000.0
2009-11-17 07:25:00,2.2486,2.24864,2.24832,2.24864,7000000.0
2009-11-17 07:26:00,2.24891,2.24904,2.24845,2.24845,7000000.0
2009-11-17 07:27:00,2.2487,2.2487,2.24822,2.2483,7800000.0
2009-11-17 07:28:00,2.2481,2.24838,2.24803,2.24838,11000000.0
2009-11-17 07:29:00,2.24866,2.24923,2.24866,2.24903,10000000.0
2009-11-17 07:30:00,2.24889,2.24893,2.24838,2.24854,7000000.0
2009-11-17 07:31:00,2.24921,2.24942,2.24909,2.24909,8000000.0
2009-11-17 07:32:00,2.24914,2.24916,2.24857,2.24857,9000000.0
2009-11-17 07:33:00,2.24824,2.24859,2.24824,2.24859,8000000.0
2009-11-17 07:34:00,2.24789,2.24857,2.24789,2.24838,9000000.0
2009-11-17 07:35:00,2.24863,2.24891,2.24863,2.24891,8000000.0
2009-11-17 07:36:00,2.24887,2.24887,2.2486,2.2486,8000000.0
2009-11-17 07:37:00,2.24869,2.24916,2.24869,2.24916,7000000.0
2009-11-17 07:38:00,2.24925,2.24925,2.24878,2.24878,10000000.0
2009-11-17 07:39:00,2.24876,2.24896,2.24868,2.24887,7000000.0
2009-11-17 07:40:00,2.24879,2.24906,2.24879,2.24894,9800000.0
2009-11-17 07:41:00,2.24883,2.24883,2.24853,2.24873,8000000.0
2009-11-17 07:42:00,2.24893,2.24916,2.24874,2.24916,9000000.0
2009-11-17 07:43:00,2.24854,2.24868,2.24838,2.2484,9000000.0
2009-11-17 07:44:00,2.24841,2.24841,2.24815,2.24831,8000000.0
2009-11-17 07:45:00,2.24845,2.24869,2.24841,2.24845,7000000.0
2009-11-17 07:46:00,2.24807,2.24845,2.24807,2.24824,11000000.0
2009-11-17 07:47:00,2.24833,2.24846,2.24829,2.24833,8000000.0
2009-11-17 07:48:00,2.24798,2.24822,2.24792,2.24807,8000000.0
2009-11-17 07:49:00,2.24793,2.24793,2.24769,2.24776,8000000.0
2009-11-17 07:50:00,2.24767,2.24767,2.24737,2.24759,8000000.0
2009-11-17 07:51:00,2.24706,2.24771,2.24701,2.24771,7000000.0
2009-11-17 07:52:00,2.24705,2.24749,2.24705,2.24749,7000000.0
2009-11-17 07:53:00,2.24782,2.24812,2.24776,2.24792,10000000.0
2009-11-17 07:54:00,2.24793,2.2483,2.24764,2.2483,7000000.0
2009-11-17 07:55:00,2.24833,2.2485,2.24813,2.2485,5800000.0
2009-11-17 07:56:00,2.24853,2.2486,2.24816,2.24842,8000000.0
2009-11-17 07:57:00,2.24847,2.24882,2.24847,2.24882,5000000.0
2009-11-17 07:58:00,2.24887,2.24923,2.2488,2.24923,8000000.0
2009-11-17 07:59:00,2.24934,2.24991,2.24934,2.2498,5000000.0
2009-11-17 08:00:00,2.24982,2.25002,2.24977,2.24995,11000000.0
2009-11-17 08:01:00,2.24968,2.25001,2.24968,2.24993,7000000.0
2009-11-17 08:02:00,2.25007,2.25053,2.25007,2.25049,7000000.0
2009-11-17 08:03:00,2.25046,2.25055,2.25039,2.25051,8000000.0
2009-11-17 08:04:00,2.25003,2.25033,2.25003,2.25031,8000000.0
2009-11-17 08:05:00,2.24917,2.24943,2.24885,2.24914,8000000.0
2009-11-17 08:06:00,2.24901,2.24906,2.24881,2.24881,8000000.0
2009-11-17 08:07:00,2.24867,2.24867,2.24834,2.24837,9000000.0
2009-11-17 08:08:00,2.24843,2.24877,2.24843,2.24877,7000000.0
2009-11-17 08:09:00,2.24863,2.24903,2.24863,2.24893,11000000.0
2009-11-17 08:10:00,2.24899,2.24909,2.2488,2.2488,11000000.0
2009-11-17 08:11:00,2.24866,2.24889,2.24866,2.24885,7000000.0
2009-11-17 08:12:00,2.24873,2.24941,2.24868,2.24941,5000000.0
2009-11-17 08:13:00,2.2498,2.25043,2.24979,2.25032,7000000.0
2009-11-17 08:14:00,2.25039,2.25039,2.24955,2.24955,8000000.0
2009-11-17 08:15:00,2.24955,2.24969,2.2495,2.24953,10000000.0
2009-11-17 08:16:00,2.25,2.25,2.24909,2.24909,8000000.0
2009-11-17 08:17:00,2.24884,2.24926,2.24884,2.24926,9000000.0
2009-11-17 08:18:00,2.2494,2.24953,2.24939,2.24943,10000000.0
2009-11-17 08:19:00,2.24917,2.24919,2.24901,2.24908,5000000.0
2009-11-17 08:20:00,2.24894,2.24916,2.24884,2.24911,7800000.0
2009-11-17 08:21:00,2.24902,2.24918,2.24902,2.24911,9000000.0
2009-11-17 08:22:00,2.24909,2.24909,2.24854,2.24866,8000000.0
2009-11-17 08:23:00,2.24871,2.2488,2.24853,2.2488,8000000.0
2009-11-17 08:24:00,2.24867,2.24895,2.24865,2.24895,11000000.0
2009-11-17 08:25:00,2.24879,2.24921,2.24879,2.24904,9000000.0
2009-11-17 08:26:00,2.24928,2.24928,2.24903,2.24903,7000000.0
2009-11-17 08:27:00,2.24923,2.24941,2.24916,2.24939,5000000.0
2009-11-17 08:28:00,2.24955,2.24988,2.24955,2.24986,8000000.0
2009-11-17 08:29:00,2.24994,2.25018,2.24994,2.25018,7000000.0
2009-11-17 08:30:00,2.25025,2.25025,2.24995,2.24995,7000000.0
2009-11-17 08:31:00,2.24994,2.24999,2.24951,2.24952,9000000.0
2009-11-17 08:32:00,2.2501,2.2501,2.24982,2.24982,7000000.0
2009-11-17 08:33:00,2.24981,2.24989,2.24977,2.24977,5800000.0
2009-11-17 08:34:00,2.24995,2.24995,2.24751,2.24945,10000000.0
2009-11-17 08:35:00,2.24933,2.24933,2.24913,2.24925,7000000.0
2009-11-17 08:36:00,2.24929,2.24929,2.24891,2.24892,6000000.0
2009-11-17 08:37:00,2.24865,2.24865,2.24822,2.24847,7000000.0
2009-11-17 08:38:00,2.24888,2.24901,2.24849,2.24872,9000000.0
2009-11-17 08:39:00,2.24866,2.24867,2.24839,2.24867,5000000.0
2009-11-17 08:40:00,2.24875,2.24875,2.24841,2.24864,8000000.0
2009-11-17 08:41:00,2.24848,2.24848,2.24832,2.24836,6000000.0
2009-11-17 08:42:00,2.24868,2.24964,2.24868,2.24964,10000000.0
2009-11-17 08:43:00,2.24973,2.24977,2.2492,2.2492,10000000.0
2009-11-17 08:44:00,2.24904,2.24938,2.24889,2.24938,6000000.0
2009-11-17 08:45:00,2.24955,2.24965,2.24918,2.24918,7000000.0
2009-11-17 08:46:00,2.24878,2.2491,2.24878,2.2491,8000000.0
2009-11-17 08:47:00,2.24944,2.2496,2.24936,2.2496,8000000.0
2009-11-17 08:48:00,2.24946,2.24946,2.2493,2.24935,6000000.0
2009-11-17 08:49:00,2.24932,2.24954,2.24931,2.24954,8000000.0
2009-11-17 08:50:00,2.24993,2.24993,2.24958,2.24958,7000000.0
2009-11-17 08:51:00,2.25014,2.25057,2.25014,2.25034,8000000.0
2009-11-17 08:52:00,2.25045,2.25077,2.25028,2.25077,8000000.0
2009-11-17 08:53:00,2.25089,2.25098,2.2507,2.25098,10000000.0
2009-11-17 08:54:00,2.25096,2.25096,2.25057,2.25067,8000000.0
2009-11-17 08:55:00,2.25068,2.25068,2.2505,2.2505,8000000.0
2009-11-17 08:56:00,2.25035,2.2505,2.24996,2.25006,9000000.0
2009-11-17 08:57:00,2.25081,2.25081,2.24982,2.25033,8000000.0
2009-11-17 08:58:00,2.25022,2.25078,2.25022,2.25078,10000000.0
2009-11-17 08:59:00,2.25098,2.25119,2.25068,2.25071,11000000.0
2009-11-17 09:00:00,2.25057,2.2508,2.25044,2.2508,8000000.0
2009-11-17 09:01:00,2.25088,2.25117,2.25079,2.25079,7000000.0
2009-11-17 09:02:00,2.2509,2.25096,2.25066,2.25085,9000000.0
2009-11-17 09:03:00,2.25099,2.25126,2.25078,2.25126,8000000.0
2009-11-17 09:04:00,2.25092,2.25092,2.25048,2.25078,7000000.0
2009-11-17 09:05:00,2.2508,2.25112,2.25076,2.25112,6000000.0
2009-11-17 09:06:00,2.25141,2.25141,2.2512,2.25138,5000000.0
2009-11-17 09:07:00,2.25138,2.25138,2.251,2.25128,7000000.0
2009-11-17 09:08:00,2.25133,2.25135,2.25114,2.25135,5000000.0
2009-11-17 09:09:00,2.25132,2.25168,2.25112,2.25168,8000000.0
2009-11-17 09:10:00,2.2512,2.25156,2.2512,2.25122,7000000.0
2009-11-17 09:11:00,2.25108,2.25118,2.25065,2.25118,8000000.0
2009-11-17 09:12:00,2.25134,2.25154,2.25134,2.25139,9000000.0
2009-11-17 09:13:00,2.25148,2.25159,2.25129,2.25159,8000000.0
2009-11-17 09:14:00,2.25164,2.25165,2.25116,2.25116,9000000.0
2009-11-17 09:15:00,2.25062,2.25062,2.25047,2.25059,10000000.0
2009-11-17 09:16:00,2.25099,2.25101,2.25079,2.25081,8000000.0
2009-11-17 09:17:00,2.25088,2.25108,2.25088,2.25101,7000000.0
2009-11-17 09:18:00,2.25113,2.25121,2.25107,2.25111,7000000.0
2009-11-17 09:19:00,2.25092,2.25117,2.25072,2.25117,8000000.0
2009-11-17 09:20:00,2.25113,2.25143,2.25113,2.25143,8000000.0
2009-11-17 09:21:00,2.25176,2.25207,2.2516,2.2519,9000000.0
2009-11-17 09:22:00,2.25182,2.25187,2.25164,2.25164,7000000.0
2009-11-17 09:23:00,2.25123,2.25205,2.25123,2.25205,7800000.0
2009-11-17 09:24:00,2.25193,2.25193,2.25174,2.25185,7000000.0
2009-11-17 09:25:00,2.25147,2.25176,2.25147,2.25172,8000000.0
2009-11-17 09:26:00,2.25197,2.25258,2.25197,2.25222,7000000.0
2009-11-17 09:27:00,2.25221,2.25221,2.25187,2.25202,7000000.0
2009-11-17 09:28:00,2.25201,2.25218,2.25201,2.25201,8000000.0
2009-11-17 09:29:00,2.25216,2.25221,2.25193,2.25193,6000000.0
2009-11-17 09:30:00,2.25194,2.25212,2.25187,2.25207,8000000.0
2009-11-17 09:31:00,2.25194,2.25232,2.25194,2.25221,5000000.0
2009-11-17 09:32:00,2.25224,2.25224,2.25197,2.25197,8000000.0
2009-11-17 09:33:00,2.25209,2.25257,2.25207,2.25207,9000000.0
2009-11-17 09:34:00,2.25183,2.25189,2.25165,2.25188,7000000.0
2009-11-17 09:35:00,2.25181,2.25181,2.25161,2.25168,7000000.0
2009-11-17 09:36:00,2.25184,2.2527,2.25184,2.2527,10000000.0
2009-11-17 09:37:00,2.2528,2.253,2.25259,2.253,8000000.0
2009-11-17 09:38:00,2.2532,2.25334,2.25298,2.25312,7000000.0
2009-11-17 09:39:00,2.25341,2.25364,2.25321,2.25359,8000000.0
2009-11-17 09:40:00,2.25346,2.25346,2.25297,2.25297,8000000.0
2009-11-17 09:41:00,2.25262,2.25353,2.25262,2.25353,7000000.0
2009-11-17 09:42:00,2.25427,2.2554,2.25427,2.2554,6000000.0
2009-11-17 09:43:00,2.25542,2.25555,2.25542,2.25552,10000000.0
2009-11-17 09:44:00,2.25546,2.25546,2.25493,2.25493,7000000.0
2009-11-17 09:45:00,2.25499,2.25518,2.25499,2.25518,8000000.0
2009-11-17 09:46:00,2.2552,2.25549,2.25511,2.25524,7000000.0
2009-11-17 09:47:00,2.25493,2.25512,2.25469,2.25512,9000000.0
2009-11-17 09:48:00,2.25518,2.25562,2.25518,2.25556,5000000.0
2009-11-17 09:49:00,2.25547,2.2555,2.25504,2.2555,11000000.0
2009-11-17 09:50:00,2.25621,2.25648,2.25621,2.25643,7000000.0
2009-11-17 09:51:00,2.256,2.25643,2.256,2.25643,9000000.0
2009-11-17 09:52:00,2.25603,2.25603,2.25578,2.25593,5000000.0
2009-11-17 09:53:00,2.25603,2.25603,2.25545,2.25594,8000000.0
2009-11-17 09:54:00,2.25614,2.25639,2.25614,2.25639,8000000.0
2009-11-17 09:55:00,2.25627,2.25712,2.25618,2.25712,8000000.0
2009-11-17 09:56:00,2.25736,2.2575,2.25716,2.25716,6800000.0
2009-11-17 09:57:00,2.25698,2.25698,2.25678,2.25683,5000000.0
2009-11-17 09:58:00,2.25668,2.25673,2.2559,2.2559,7000000.0
2009-11-17 09:59:00,2.25543,2.2559,2.25543,2.25587,11000000.0
2009-11-17 10:00:00,2.25513,2.25603,2.25505,2.25595,7000000.0
2009-11-17 10:01:00,2.25627,2.25708,2.25627,2.25708,8000000.0
2009-11-17 10:02:00,2.25739,2.25739,2.25694,2.25694,8000000.0
2009-11-17 10:03:00,2.25607,2.25618,2.25596,2.25618,10000000.0
2009-11-17 10:04:00,2.2565,2.2565,2.2562,2.25631,9000000.0
2009-11-17 10:05:00,2.25625,2.25625,2.25586,2.2561,8000000.0
2009-11-17 10:06:00,2.25606,2.25615,2.25575,2.25592,7000000.0
2009-11-17 10:07:00,2.25605,2.25605,2.2556,2.2556,8000000.0
2009-11-17 10:08:00,2.25542,2.25547,2.25526,2.25547,7000000.0
2009-11-17 10:09:00,2.25545,2.25545,2.25505,2.25505,11000000.0
2009-11-17 10:10:00,2.25507,2.25557,2.25507,2.25557,5000000.0
2009-11-17 10:11:00,2.25527,2.25535,2.25515,2.25518,8000000.0
2009-11-17 10:12:00,2.25537,2.25551,2.25522,2.2554,7000000.0
2009-11-17 10:13:00,2.2555,2.25553,2.25525,2.25532,8000000.0
2009-11-17 10:14:00,2.25524,2.25559,2.25524,2.25559,9000000.0
2009-11-17 10:15:00,2.25598,2.25598,2.25557,2.25557,7000000.0
2009-11-17 10:16:00,2.25469,2.25469,2.2541,2.25427,6000000.0
2009-11-17 10:17:00,2.25404,2.25461,2.25396,2.25461,8000000.0
2009-11-17 10:18:00,2.25503,2.25535,2.25503,2.25522,6000000.0
2009-11-17 10:19:00,2.2553,2.2557,2.2553,2.2557,8000000.0
2009-11-17 10:20:00,2.25595,2.25595,2.25557,2.25579,7800000.0
2009-11-17 10:21:00,2.25582,2.25582,2.25535,2.25535,7000000.0
2009-11-17 10:22:00,2.25556,2.25575,2.25524,2.25524,10000000.0
2009-11-17 10:23:00,2.25536,2.25544,2.25515,2.25531,7000000.0
2009-11-17 10:24:00,2.2556,2.25578,2.25541,2.25578,11000000.0
2009-11-17 10:25:00,2.25606,2.25619,2.25574,2.25574,10000000.0
2009-11-17 10:26:00,2.25575,2.2563,2.25575,2.2563,11000000.0
2009-11-17 10:27:00,2.25673,2.25746,2.25673,2.25746,8000000.0
2009-11-17 10:28:00,2.25729,2.25737,2.25723,2.25737,7000000.0
2009-11-17 10:29:00,2.25743,2.25749,2.25725,2.25744,8000000.0
2009-11-17 10:30:00,2.25751,2.25751,2.25705,2.25725,7000000.0
2009-11-17 10:31:00,2.25698,2.25706,2.25673,2.257,6800000.0
2009-11-17 10:32:00,2.25612,2.25623,2.25601,2.25623,5000000.0
2009-11-17 10:33:00,2.25618,2.25626,2.2559,2.25615,11000000.0
2009-11-17 10:34:00,2.25625,2.25625,2.25587,2.25596,7000000.0
2009-11-17 10:35:00,2.25612,2.25661,2.25612,2.2566,8000000.0
2009-11-17 10:36:00,2.25669,2.25669,2.2564,2.2564,7800000.0
2009-11-17 10:37:00,2.2565,2.25659,2.25636,2.25636,8000000.0
2009-11-17 10:38:00,2.25658,2.25678,2.25642,2.25678,7000000.0
2009-11-17 10:39:00,2.25681,2.25681,2.25645,2.25646,7000000.0
2009-11-17 10:40:00,2.25624,2.25635,2.2561,2.25635,8000000.0
2009-11-17 10:41:00,2.25663,2.2568,2.25632,2.2568,7000000.0
2009-11-17 10:42:00,2.25665,2.25665,2.25639,2.25658,5000000.0
2009-11-17 10:43:00,2.25659,2.25715,2.25654,2.25715,8000000.0
2009-11-17 10:44:00,2.2571,2.2571,2.25646,2.25646,8000000.0
2009-11-17 10:45:00,2.25627,2.25643,2.25595,2.25643,11000000.0
2009-11-17 10:46:00,2.25621,2.25621,2.25444,2.25444,6000000.0
2009-11-17 10:47:00,2.25404,2.25404,2.25304,2.25314,11000000.0
2009-11-17 10:48:00,2.25337,2.25354,2.25337,2.25347,7000000.0
2009-11-17 10:49:00,2.25363,2.25372,2.25334,2.25334,7000000.0
2009-11-17 10:50:00,2.25285,2.25318,2.25285,2.25318,8000000.0
2009-11-17 10:51:00,2.25328,2.25375,2.25328,2.25345,10000000.0
2009-11-17 10:52:00,2.25306,2.25312,2.253,2.25311,7000000.0
2009-11-17 10:53:00,2.25314,2.25344,2.25267,2.25328,9000000.0
2009-11-17 10:54:00,2.25323,2.25341,2.25304,2.25341,5000000.0
2009-11-17 10:55:00,2.25344,2.25407,2.25344,2.25407,7000000.0
2009-11-17 10:56:00,2.25474,2.25568,2.25474,2.25568,8000000.0
2009-11-17 10:57:00,2.25555,2.25555,2.25532,2.25547,11000000.0
2009-11-17 10:58:00,2.25561,2.25568,2.2555,2.2555,6000000.0
2009-11-17 10:59:00,2.25459,2.25508,2.25459,2.25504,10000000.0
2009-11-17 11:00:00,2.25468,2.25511,2.25467,2.25511,10000000.0
2009-11-17 11:01:00,2.25538,2.25557,2.25523,2.25526,8000000.0
2009-11-17 11:02:00,2.25518,2.25622,2.25518,2.25622,8000000.0
2009-11-17 11:03:00,2.2561,2.2561,2.25552,2.25552,7800000.0
2009-11-17 11:04:00,2.25573,2.25573,2.25522,2.25528,5000000.0
2009-11-17 11:05:00,2.25537,2.25559,2.25496,2.25535,7000000.0
2009-11-17 11:06:00,2.25562,2.25617,2.25562,2.25614,7000000.0
2009-11-17 11:07:00,2.25612,2.2564,2.256,2.25602,10000000.0
2009-11-17 11:08:00,2.25666,2.25717,2.25666,2.25707,8000000.0
2009-11-17 11:09:00,2.25772,2.25784,2.25762,2.25769,7000000.0
2009-11-17 11:10:00,2.25876,2.25957,2.25876,2.25913,11000000.0
2009-11-17 11:11:00,2.25844,2.25844,2.25778,2.25778,7000000.0
2009-11-17 11:12:00,2.25713,2.25714,2.25686,2.25687,10000000.0
2009-11-17 11:13:00,2.25667,2.25707,2.25667,2.25691,7000000.0
2009-11-17 11:14:00,2.25661,2.25717,2.25658,2.25717,9000000.0
2009-11-17 11:15:00,2.25709,2.25709,2.25644,2.25646,8000000.0
2009-11-17 11:16:00,2.25642,2.25662,2.25626,2.25626,8000000.0
2009-11-17 11:17:00,2.25589,2.25589,2.25551,2.25552,9000000.0
2009-11-17 11:18:00,2.25553,2.2558,2.25553,2.25564,9000000.0
2009-11-17 11:19:00,2.25581,2.25581,2.25516,2.25537,7000000.0
2009-11-17 11:20:00,2.25544,2.2555,2.25498,2.25498,6000000.0
2009-11-17 11:21:00,2.2551,2.25517,2.25477,2.25506,8000000.0
2009-11-17 11:22:00,2.25492,2.25492,2.25451,2.25451,7000000.0
2009-11-17 11:23:00,2.25509,2.25522,2.25495,2.2552,7000000.0
2009-11-17 11:24:00,2.25474,2.2548,2.25422,2.25452,11000000.0
2009-11-17 11:25:00,2.25382,2.25382,2.25358,2.25364,8000000.0
2009-11-17 11:26:00,2.25355,2.2538,2.25355,2.25379,7000000.0
2009-11-17 11:27:00,2.254,2.25464,2.25398,2.25464,8000000.0
2009-11-17 11:28:00,2.25471,2.25499,2.25456,2.25478,7000000.0
2009-11-17 11:29:00,2.25518,2.25539,2.25518,2.25532,10000000.0
2009-11-17 11:30:00,2.25661,2.25862,2.25661,2.25862,10000000.0
2009-11-17 11:31:00,2.25853,2.25858,2.25828,2.25833,7000000.0
2009-11-17 11:32:00,2.25806,2.25885,2.25806,2.25885,5800000.0
2009-11-17 11:33:00,2.25906,2.25989,2.25906,2.25989,7000000.0
2009-11-17 11:34:00,2.25987,2.25987,2.25953,2.25959,5000000.0
2009-11-17 11:35:00,2.25992,2.25992,2.25962,2.25978,7000000.0
2009-11-17 11:36:00,2.25976,2.26001,2.2597,2.26001,7000000.0
2009-11-17 11:37:00,2.26003,2.26003,2.25974,2.25976,8000000.0
2009-11-17 11:38:00,2.25939,2.25962,2.25915,2.2592,7000000.0
2009-11-17 11:39:00,2.25857,2.25872,2.25857,2.2587,6000000.0
2009-11-17 11:40:00,2.25858,2.25859,2.25838,2.25838,8000000.0
2009-11-17 11:41:00,2.25795,2.25795,2.25756,2.25794,8000000.0
2009-11-17 11:42:00,2.2584,2.25881,2.25838,2.25881,6000000.0
2009-11-17 11:43:00,2.25857,2.25885,2.25807,2.25885,9000000.0
2009-11-17 11:44:00,2.25907,2.25911,2.25881,2.25892,7000000.0
2009-11-17 11:45:00,2.25887,2.2594,2.25886,2.2594,8000000.0
2009-11-17 11:46:00,2.2596,2.25963,2.25926,2.25936,7000000.0
2009-11-17 11:47:00,2.25927,2.25934,2.25806,2.25806,10000000.0
2009-11-17 11:48:00,2.25775,2.25775,2.25727,2.25727,7000000.0
2009-11-17 11:49:00,2.25702,2.25702,2.2569,2.257,8000000.0
2009-11-17 11:50:00,2.25692,2.25698,2.25645,2.25645,8000000.0
2009-11-17 11:51:00,2.25586,2.25607,2.25549,2.25567,9000000.0
2009-11-17 11:52:00,2.25604,2.25609,2.25567,2.25591,7000000.0
2009-11-17 11:53:00,2.25575,2.25601,2.25575,2.2559,7000000.0
2009-11-17 11:54:00,2.25575,2.25668,2.25575,2.25668,6000000.0
2009-11-17 11:55:00,2.2572,2.25861,2.2572,2.25827,8000000.0
2009-11-17 11:56:00,2.25832,2.25855,2.25832,2.25855,11000000.0
2009-11-17 11:57:00,2.25889,2.2589,2.25775,2.25775,7000000.0
2009-11-17 11:58:00,2.25726,2.25789,2.25726,2.25789,5000000.0
2009-11-17 11:59:00,2.2575,2.2575,2.25718,2.25727,8000000.0
2009-11-17 12:00:00,2.25763,2.25779,2.25716,2.25716,7000000.0
2009-11-17 12:01:00,2.25751,2.25757,2.25751,2.25757,5000000.0
2009-11-17 12:02:00,2.25783,2.25791,2.25766,2.25781,11000000.0
2009-11-17 12:03:00,2.25769,2.25784,2.25769,2.25783,6000000.0
2009-11-17 12:04:00,2.25753,2.25793,2.25753,2.25753,7000000.0
2009-11-17 12:05:00,2.25814,2.25839,2.25814,2.25839,8000000.0
2009-11-17 12:06:00,2.25889,2.25938,2.25889,2.25938,8000000.0
2009-11-17 12:07:00,2.25955,2.25955,2.2589,2.25933,10000000.0
2009-11-17 12:08:00,2.25934,2.26023,2.25934,2.26023,11000000.0
2009-11-17 12:09:00,2.26041,2.26044,2.26001,2.26044,7000000.0
2009-11-17 12:10:00,2.26082,2.26098,2.26079,2.26079,7000000.0
2009-11-17 12:11:00,2.26046,2.26076,2.26034,2.26076,8000000.0
2009-11-17 12:12:00,2.26107,2.26114,2.26096,2.26098,7000000.0
2009-11-17 12:13:00,2.26086,2.26219,2.26086,2.26219,7000000.0
2009-11-17 12:14:00,2.2619,2.26213,2.26162,2.26162,8000000.0
2009-11-17 12:15:00,2.26128,2.26148,2.2612,2.26139,7000000.0
2009-11-17 12:16:00,2.26193,2.26266,2.26193,2.26266,9000000.0
2009-11-17 12:17:00,2.2625,2.2625,2.26213,2.26213,7000000.0
2009-11-17 12:18:00,2.26227,2.26232,2.2619,2.2619,8000000.0
2009-11-17 12:19:00,2.26155,2.26155,2.26011,2.26011,5000000.0
2009-11-17 12:20:00,2.26006,2.26087,2.26006,2.26087,8000000.0
2009-11-17 12:21:00,2.26141,2.26159,2.26117,2.26117,10000000.0
2009-11-17 12:22:00,2.26124,2.26124,2.2603,2.2603,7000000.0
2009-11-17 12:23:00,2.25979,2.25979,2.25911,2.25959,8000000.0
2009-11-17 12:24:00,2.2599,2.26041,2.2599,2.26041,8000000.0
2009-11-17 12:25:00,2.26003,2.26003,2.25965,2.25965,8000000.0
2009-11-17 12:26:00,2.25963,2.25981,2.25958,2.25981,7800000.0
2009-11-17 12:27:00,2.25985,2.25985,2.25922,2.25931,10800000.0
2009-11-17 12:28:00,2.25925,2.25929,2.259,2.259,7000000.0
2009-11-17 12:29:00,2.25901,2.25901,2.25788,2.25788,9000000.0
2009-11-17 12:30:00,2.25806,2.25931,2.25806,2.25927,11000000.0
2009-11-17 12:31:00,2.2588,2.2588,2.2582,2.25824,5000000.0
2009-11-17 12:32:00,2.2586,2.25873,2.25822,2.25822,7000000.0
2009-11-17 12:33:00,2.25798,2.25798,2.25738,2.25739,7000000.0
2009-11-17 12:34:00,2.25729,2.25771,2.25729,2.25761,8000000.0
2009-11-17 12:35:00,2.25701,2.25716,2.25693,2.25693,7000000.0
2009-11-17 12:36:00,2.2568,2.25682,2.25645,2.25662,7000000.0
2009-11-17 12:37:00,2.25632,2.25632,2.25585,2.25585,11000000.0
2009-11-17 12:38:00,2.25549,2.25591,2.25549,2.25587,7000000.0
2009-11-17 12:39:00,2.25609,2.25617,2.25594,2.256,7000000.0
2009-11-17 12:40:00,2.25543,2.25593,2.25543,2.25593,11000000.0
2009-11-17 12:41:00,2.2555,2.2555,2.25435,2.25435,7000000.0
2009-11-17 12:42:00,2.25437,2.25536,2.25437,2.25536,5000000.0
2009-11-17 12:43:00,2.25573,2.25595,2.25564,2.25595,7000000.0
2009-11-17 12:44:00,2.25602,2.25602,2.25489,2.25489,6000000.0
2009-11-17 12:45:00,2.255,2.25525,2.255,2.2552,5000000.0
2009-11-17 12:46:00,2.25491,2.25501,2.25444,2.25501,8000000.0
2009-11-17 12:47:00,2.2542,2.25466,2.25405,2.25424,9000000.0
2009-11-17 12:48:00,2.25449,2.25449,2.25332,2.25373,8000000.0
2009-11-17 12:49:00,2.25419,2.25445,2.25405,2.25445,10000000.0
2009-11-17 12:50:00,2.25462,2.25501,2.25462,2.25501,7000000.0
2009-11-17 12:51:00,2.25503,2.25507,2.25449,2.25449,8000000.0
2009-11-17 12:52:00,2.25497,2.25501,2.25477,2.25477,6000000.0
2009-11-17 12:53:00,2.25447,2.25499,2.25447,2.25499,10000000.0
2009-11-17 12:54:00,2.25535,2.25571,2.25535,2.25571,7000000.0
2009-11-17 12:55:00,2.25547,2.25563,2.25543,2.25563,8000000.0
2009-11-17 12:56:00,2.25555,2.25594,2.25555,2.25594,5000000.0
2009-11-17 12:57:00,2.25587,2.25587,2.25568,2.25577,8000000.0
2009-11-17 12:58:00,2.25588,2.25588,2.2554,2.25545,7800000.0
2009-11-17 12:59:00,2.25587,2.25611,2.25586,2.25611,7800000.0
2009-11-17 13:00:00,2.25611,2.25639,2.25601,2.25639,8000000.0
2009-11-17 13:01:00,2.25621,2.25621,2.25543,2.25543,5000000.0
2009-11-17 13:02:00,2.25532,2.25541,2.25489,2.2551,8000000.0
2009-11-17 13:03:00,2.25507,2.25507,2.25474,2.25486,7000000.0
2009-11-17 13:04:00,2.25447,2.25454,2.25439,2.25443,8000000.0
2009-11-17 13:05:00,2.25386,2.25395,2.25372,2.25379,7000000.0
2009-11-17 13:06:00,2.25378,2.25378,2.2532,2.25326,6000000.0
2009-11-17 13:07:00,2.25369,2.2544,2.25369,2.25426,6000000.0
2009-11-17 13:08:00,2.25361,2.25361,2.25288,2.25289,7000000.0
2009-11-17 13:09:00,2.25304,2.25364,2.25301,2.25308,11000000.0
2009-11-17 13:10:00,2.25309,2.25373,2.25309,2.25363,11000000.0
2009-11-17 13:11:00,2.25312,2.25327,2.25282,2.25282,7000000.0
2009-11-17 13:12:00,2.2537,2.25438,2.2537,2.25438,9000000.0
2009-11-17 13:13:00,2.25431,2.25473,2.25422,2.25428,11000000.0
2009-11-17 13:14:00,2.25449,2.25495,2.2543,2.25495,10000000.0
2009-11-17 13:15:00,2.25484,2.25484,2.2546,2.25474,8000000.0
2009-11-17 13:16:00,2.2548,2.2548,2.25454,2.25463,11000000.0
2009-11-17 13:17:00,2.25212,2.25437,2.25212,2.25407,7800000.0
2009-11-17 13:18:00,2.2542,2.25478,2.2542,2.25433,8000000.0
2009-11-17 13:19:00,2.25454,2.25472,2.25428,2.25428,7000000.0
2009-11-17 13:20:00,2.25431,2.25487,2.25431,2.25487,7000000.0
2009-11-17 13:21:00,2.25501,2.25524,2.25473,2.25473,9000000.0
2009-11-17 13:22:00,2.25477,2.25477,2.25434,2.25457,10000000.0
2009-11-17 13:23:00,2.25472,2.25486,2.25468,2.25468,5000000.0
2009-11-17 13:24:00,2.25464,2.25465,2.25441,2.25441,8000000.0
2009-11-17 13:25:00,2.2542,2.2545,2.2542,2.2543,7000000.0
2009-11-17 13:26:00,2.25408,2.25442,2.25385,2.25385,8000000.0
2009-11-17 13:27:00,2.25363,2.25407,2.25363,2.2539,6000000.0
2009-11-17 13:28:00,2.25398,2.25404,2.25377,2.25385,11000000.0
2009-11-17 13:29:00,2.25361,2.25377,2.25361,2.25377,9000000.0
2009-11-17 13:30:00,2.25381,2.25381,2.25356,2.25373,9000000.0
2009-11-17 13:31:00,2.25358,2.25384,2.25358,2.25384,10800000.0
2009-11-17 13:32:00,2.25378,2.25378,2.25338,2.25338,18000000.0
2009-11-17 13:33:00,2.25336,2.25358,2.25336,2.25348,19000000.0
2009-11-17 13:34:00,2.25346,2.25354,2.25346,2.25346,14000000.0
2009-11-17 13:35:00,2.25345,2.25345,2.25317,2.25317,18000000.0
2009-11-17 13:36:00,2.25283,2.25298,2.25281,2.25281,31000000.0
2009-11-17 13:37:00,2.25267,2.25267,2.25244,2.25244,12000000.0
2009-11-17 13:38:00,2.25254,2.25263,2.2524,2.25253,20000000.0
2009-11-17 13:39:00,2.2526,2.25317,2.2526,2.25317,20800000.0
2009-11-17 13:40:00,2.25345,2.25354,2.25338,2.25353,60000000.0
2009-11-17 13:41:00,2.25374,2.25394,2.25374,2.25394,22000000.0
2009-11-17 13:42:00,2.25384,2.25399,2.25376,2.25376,11000000.0
2009-11-17 13:43:00,2.2538,2.25399,2.25378,2.25381,54800000.0
2009-11-17 13:44:00,2.25384,2.25398,2.25357,2.25393,27000000.0
2009-11-17 13:45:00,2.25389,2.25425,2.25389,2.25391,24000000.0
2009-11-17 13:46:00,2.25396,2.25423,2.25396,2.25414,25000000.0
2009-11-17 13:47:00,2.25425,2.25432,2.25414,2.25432,26800000.0
2009-11-17 13:48:00,2.25418,2.25418,2.25391,2.25399,24000000.0
2009-11-17 13:49:00,2.25386,2.25399,2.25383,2.25383,18800000.0
2009-11-17 13:50:00,2.25395,2.25415,2.25395,2.25415,24000000.0
2009-11-17 13:51:00,2.25414,2.25415,2.25392,2.25392,45000000.0
2009-11-17 13:52:00,2.25385,2.25385,2.2535,2.2535,34000000.0
2009-11-17 13:53:00,2.25341,2.25355,2.25328,2.25335,28000000.0
2009-11-17 13:54:00,2.25319,2.2535,2.25317,2.25322,32000000.0
2009-11-17 13:55:00,2.25283,2.25289,2.25264,2.25264,30000000.0
2009-11-17 13:56:00,2.25265,2.25287,2.2526,2.2526,20000000.0
2009-11-17 13:57:00,2.2524,2.25255,2.2521,2.25221,47000000.0
2009-11-17 13:58:00,2.2522,2.25238,2.2522,2.25238,9000000.0
2009-11-17 13:59:00,2.25247,2.25254,2.25173,2.25173,34000000.0
2009-11-17 14:00:00,2.25162,2.25162,2.25086,2.25113,39000000.0
2009-11-17 14:01:00,2.25146,2.25146,2.25116,2.25119,31000000.0
2009-11-17 14:02:00,2.25095,2.25095,2.2508,2.25083,26000000.0
2009-11-17 14:03:00,2.25096,2.25161,2.25096,2.2515,15000000.0
2009-11-17 14:04:00,2.25189,2.25255,2.25189,2.25255,13000000.0
2009-11-17 14:05:00,2.25298,2.25388,2.25298,2.25358,30000000.0
2009-11-17 14:06:00,2.25382,2.25432,2.25382,2.25423,31000000.0
2009-11-17 14:07:00,2.25381,2.254,2.25329,2.25337,31000000.0
2009-11-17 14:08:00,2.25465,2.25517,2.25428,2.25517,26000000.0
2009-11-17 14:09:00,2.25574,2.25599,2.25566,2.25579,24600000.0
2009-11-17 14:10:00,2.2556,2.2557,2.25467,2.25467,24000000.0
2009-11-17 14:11:00,2.2549,2.25568,2.2549,2.25568,26000000.0
2009-11-17 14:12:00,2.25563,2.25589,2.25555,2.25555,12000000.0
2009-11-17 14:13:00,2.25544,2.25554,2.25525,2.25553,7000000.0
2009-11-17 14:14:00,2.2555,2.2555,2.25514,2.25545,17000000.0
2009-11-17 14:15:00,2.25529,2.25539,2.25463,2.25539,22000000.0
2009-11-17 14:16:00,2.25578,2.2561,2.25538,2.25564,18000000.0
2009-11-17 14:17:00,2.25559,2.25559,2.25464,2.25464,29600000.0
2009-11-17 14:18:00,2.25463,2.25536,2.25463,2.25511,34000000.0
2009-11-17 14:19:00,2.25513,2.25567,2.25513,2.25567,28000000.0
2009-11-17 14:20:00,2.25542,2.25594,2.25542,2.25594,32000000.0
2009-11-17 14:21:00,2.25599,2.25623,2.25586,2.25623,30000000.0
2009-11-17 14:22:00,2.25655,2.25697,2.2564,2.2564,30800000.0
2009-11-17 14:23:00,2.25614,2.25624,2.25597,2.25607,37000000.0
2009-11-17 14:24:00,2.25598,2.25598,2.25525,2.25525,11000000.0
2009-11-17 14:25:00,2.25503,2.25503,2.25442,2.25442,37800000.0
2009-11-17 14:26:00,2.2543,2.2543,2.25399,2.25404,25000000.0
2009-11-17 14:27:00,2.2543,2.25537,2.2543,2.25537,43000000.0
2009-11-17 14:28:00,2.25557,2.25557,2.2551,2.25514,26800000.0
2009-11-17 14:29:00,2.25522,2.25543,2.25505,2.25532,31000000.0
2009-11-17 14:30:00,2.25554,2.25554,2.2553,2.25538,40000000.0
2009-11-17 14:31:00,2.25561,2.2561,2.25559,2.25602,50800000.0
2009-11-17 14:32:00,2.25631,2.25631,2.25607,2.25607,54000000.0
2009-11-17 14:33:00,2.25627,2.25639,2.25627,2.2563,39000000.0
2009-11-17 14:34:00,2.25579,2.25585,2.25578,2.25578,51600000.0
2009-11-17 14:35:00,2.25529,2.25529,2.2546,2.25475,45000000.0
2009-11-17 14:36:00,2.25461,2.25463,2.25454,2.25463,13000000.0
2009-11-17 14:37:00,2.25487,2.25512,2.25487,2.255,52000000.0
2009-11-17 14:38:00,2.25511,2.25536,2.25504,2.25528,48000000.0
2009-11-17 14:39:00,2.25521,2.25524,2.25512,2.25524,44000000.0
2009-11-17 14:40:00,2.25567,2.25569,2.25558,2.25558,38000000.0
2009-11-17 14:41:00,2.2554,2.2554,2.25521,2.25539,45000000.0
2009-11-17 14:42:00,2.25552,2.25566,2.25533,2.25566,23000000.0
2009-11-17 14:43:00,2.25578,2.2559,2.25567,2.25583,32000000.0
2009-11-17 14:44:00,2.25591,2.25615,2.25591,2.25601,38000000.0
2009-11-17 14:45:00,2.25581,2.25581,2.25515,2.25515,18000000.0
2009-11-17 14:46:00,2.25519,2.25519,2.25493,2.25493,11000000.0
2009-11-17 14:47:00,2.25513,2.25513,2.25486,2.25493,11000000.0
2009-11-17 14:48:00,2.25459,2.25476,2.25445,2.25445,24000000.0
2009-11-17 14:49:00,2.25402,2.25402,2.25345,2.25345,34000000.0
2009-11-17 14:50:00,2.25294,2.25346,2.25294,2.25346,20000000.0
2009-11-17 14:51:00,2.25356,2.25356,2.25328,2.25344,16000000.0
2009-11-17 14:52:00,2.25349,2.25365,2.25339,2.25348,16000000.0
2009-11-17 14:53:00,2.25363,2.25435,2.25357,2.25435,21000000.0
2009-11-17 14:54:00,2.25435,2.25435,2.25372,2.25372,11000000.0
2009-11-17 14:55:00,2.2537,2.25379,2.25363,2.25378,10000000.0
2009-11-17 14:56:00,2.25369,2.25478,2.25369,2.25466,16000000.0
2009-11-17 14:57:00,2.2545,2.25459,2.25446,2.25446,27000000.0
2009-11-17 14:58:00,2.25432,2.25432,2.25402,2.25421,34000000.0
2009-11-17 14:59:00,2.25403,2.25403,2.25383,2.25383,16000000.0
2009-11-17 15:00:00,2.25381,2.25391,2.25381,2.25381,17000000.0
2009-11-17 15:01:00,2.25388,2.25388,2.25352,2.25352,22000000.0
2009-11-17 15:02:00,2.25406,2.25433,2.25394,2.25427,35800000.0
2009-11-17 15:03:00,2.25394,2.25441,2.25349,2.25404,39000000.0
2009-11-17 15:04:00,2.25414,2.25414,2.25381,2.25394,27000000.0
2009-11-17 15:05:00,2.25344,2.25344,2.25242,2.25242,22000000.0
2009-11-17 15:06:00,2.25225,2.25234,2.25221,2.25234,22800000.0
2009-11-17 15:07:00,2.2525,2.25293,2.2525,2.25293,29000000.0
2009-11-17 15:08:00,2.25267,2.25267,2.25224,2.25224,29000000.0
2009-11-17 15:09:00,2.25215,2.25227,2.25204,2.25225,25000000.0
2009-11-17 15:10:00,2.25241,2.25258,2.25217,2.25221,37000000.0
2009-11-17 15:11:00,2.25174,2.25175,2.25153,2.25153,23000000.0
2009-11-17 15:12:00,2.25136,2.25136,2.25108,2.25109,30000000.0
2009-11-17 15:13:00,2.25101,2.25101,2.25015,2.25015,39000000.0
2009-11-17 15:14:00,2.24995,2.24995,2.24878,2.24878,36000000.0
2009-11-17 15:15:00,2.24889,2.2492,2.24884,2.2492,26000000.0
2009-11-17 15:16:00,2.24971,2.25036,2.24971,2.25036,30000000.0
2009-11-17 15:17:00,2.25025,2.25054,2.25025,2.25054,26000000.0
2009-11-17 15:18:00,2.25061,2.25092,2.25061,2.25092,17800000.0
2009-11-17 15:19:00,2.25075,2.25103,2.25075,2.25092,12000000.0
2009-11-17 15:20:00,2.25098,2.25109,2.25089,2.25109,19000000.0
2009-11-17 15:21:00,2.25116,2.25131,2.25116,2.25124,29000000.0
2009-11-17 15:22:00,2.2512,2.2512,2.25089,2.25089,9000000.0
2009-11-17 15:23:00,2.25107,2.25163,2.25107,2.2516,41000000.0
2009-11-17 15:24:00,2.25124,2.25141,2.25124,2.25124,14000000.0
2009-11-17 15:25:00,2.25101,2.25101,2.25059,2.25076,18000000.0
2009-11-17 15:26:00,2.25039,2.25039,2.25009,2.25009,60000000.0
2009-11-17 15:27:00,2.24994,2.2505,2.24994,2.2505,35600000.0
2009-11-17 15:28:00,2.25088,2.25092,2.25066,2.25092,47800000.0
2009-11-17 15:29:00,2.25032,2.25032,2.24717,2.24787,44000000.0
2009-11-17 15:30:00,2.24733,2.25018,2.24655,2.25018,70000000.0
2009-11-17 15:31:00,2.25044,2.25109,2.25044,2.25109,42000000.0
2009-11-17 15:32:00,2.25073,2.25087,2.25052,2.25052,34000000.0
2009-11-17 15:33:00,2.25054,2.25076,2.25025,2.25025,36000000.0
2009-11-17 15:34:00,2.25046,2.25086,2.25046,2.25086,21000000.0
2009-11-17 15:35:00,2.25031,2.25032,2.24992,2.25032,42000000.0
2009-11-17 15:36:00,2.25021,2.25021,2.24976,2.24976,28000000.0
2009-11-17 15:37:00,2.25008,2.25051,2.24996,2.25051,27800000.0
2009-11-17 15:38:00,2.2508,2.2508,2.2502,2.2502,54800000.0
2009-11-17 15:39:00,2.2499,2.2499,2.24876,2.24943,35000000.0
2009-11-17 15:40:00,2.24929,2.24986,2.24928,2.24979,46000000.0
2009-11-17 15:41:00,2.24989,2.25032,2.24985,2.25032,40600000.0
2009-11-17 15:42:00,2.25019,2.25049,2.25012,2.25049,39800000.0
2009-11-17 15:43:00,2.25065,2.25083,2.25053,2.25058,51000000.0
2009-11-17 15:44:00,2.25063,2.25063,2.25052,2.25059,43000000.0
2009-11-17 15:45:00,2.25046,2.25046,2.25011,2.25019,41600000.0
2009-11-17 15:46:00,2.25006,2.25037,2.25006,2.25016,33000000.0
2009-11-17 15:47:00,2.25052,2.25085,2.25045,2.25085,43000000.0
2009-11-17 15:48:00,2.25096,2.25154,2.25096,2.25154,41000000.0
2009-11-17 15:49:00,2.25191,2.25216,2.25175,2.25194,38000000.0
2009-11-17 15:50:00,2.25156,2.25169,2.25151,2.25169,24000000.0
2009-11-17 15:51:00,2.25181,2.25197,2.25176,2.2518,46000000.0
2009-11-17 15:52:00,2.25184,2.25225,2.25184,2.25225,44000000.0
2009-11-17 15:53:00,2.25266,2.25266,2.25245,2.25245,22000000.0
2009-11-17 15:54:00,2.25246,2.25252,2.25207,2.25213,52600000.0
2009-11-17 15:55:00,2.25197,2.25219,2.25197,2.25208,32000000.0
2009-11-17 15:56:00,2.25207,2.25239,2.25207,2.25239,45000000.0
2009-11-17 15:57:00,2.25271,2.25303,2.25271,2.25299,30800000.0
2009-11-17 15:58:00,2.25314,2.25328,2.25287,2.25297,43800000.0
2009-11-17 15:59:00,2.25299,2.25299,2.25251,2.25251,37000000.0
2009-11-17 16:00:00,2.25219,2.2524,2.2519,2.2524,50000000.0
2009-11-17 16:01:00,2.25174,2.25191,2.25139,2.25139,40000000.0
2009-11-17 16:02:00,2.25141,2.25141,2.25108,2.25124,35000000.0
2009-11-17 16:03:00,2.25145,2.25145,2.2511,2.25123,48000000.0
2009-11-17 16:04:00,2.25128,2.25142,2.25119,2.25136,38800000.0
2009-11-17 16:05:00,2.25076,2.25103,2.25052,2.25103,40800000.0
2009-11-17 16:06:00,2.25174,2.25216,2.25174,2.25203,40800000.0
2009-11-17 16:07:00,2.25218,2.25219,2.25187,2.25209,33000000.0
2009-11-17 16:08:00,2.2522,2.25232,2.25216,2.25231,43600000.0
2009-11-17 16:09:00,2.25212,2.2523,2.25207,2.2523,46800000.0
2009-11-17 16:10:00,2.2524,2.25267,2.25234,2.25237,43000000.0
2009-11-17 16:11:00,2.2522,2.25224,2.25206,2.25206,24000000.0
2009-11-17 16:12:00,2.25233,2.25251,2.25233,2.25249,16000000.0
2009-11-17 16:13:00,2.25259,2.2528,2.25255,2.25273,42000000.0
2009-11-17 16:14:00,2.25272,2.25294,2.25267,2.25277,60800000.0
2009-11-17 16:15:00,2.25245,2.25282,2.25234,2.25258,65800000.0
2009-11-17 16:16:00,2.25256,2.25294,2.25256,2.25262,55800000.0
2009-11-17 16:17:00,2.25324,2.2538,2.25324,2.2538,35000000.0
2009-11-17 16:18:00,2.25413,2.25413,2.25379,2.25403,39000000.0
2009-11-17 16:19:00,2.25395,2.25413,2.25375,2.25375,36800000.0
2009-11-17 16:20:00,2.25373,2.25399,2.25373,2.25384,72000000.0
2009-11-17 16:21:00,2.25409,2.25446,2.25406,2.25446,64000000.0
2009-11-17 16:22:00,2.25445,2.25445,2.25387,2.25387,53000000.0
2009-11-17 16:23:00,2.25371,2.25392,2.25366,2.2539,60800000.0
2009-11-17 16:24:00,2.25439,2.25464,2.25438,2.25445,46000000.0
2009-11-17 16:25:00,2.25484,2.25484,2.25466,2.25476,42000000.0
2009-11-17 16:26:00,2.25496,2.25519,2.25491,2.25505,31800000.0
2009-11-17 16:27:00,2.25482,2.25485,2.2545,2.2545,48000000.0
2009-11-17 16:28:00,2.25489,2.25512,2.25477,2.25484,49800000.0
2009-11-17 16:29:00,2.2547,2.25484,2.2544,2.2544,33000000.0
2009-11-17 16:30:00,2.25456,2.25494,2.25442,2.25494,44000000.0
2009-11-17 16:31:00,2.25511,2.25519,2.25479,2.25496,67000000.0
2009-11-17 16:32:00,2.25509,2.25509,2.25449,2.25449,38000000.0
2009-11-17 16:33:00,2.25436,2.25473,2.25432,2.25449,40000000.0
2009-11-17 16:34:00,2.25464,2.25489,2.2545,2.2545,48000000.0
2009-11-17 16:35:00,2.25438,2.25545,2.25438,2.25545,52000000.0
2009-11-17 16:36:00,2.25589,2.25589,2.25497,2.25497,64000000.0
2009-11-17 16:37:00,2.25511,2.25529,2.25501,2.25529,48000000.0
2009-11-17 16:38:00,2.25537,2.25537,2.25493,2.25493,37800000.0
2009-11-17 16:39:00,2.25486,2.25508,2.25485,2.25502,58000000.0
2009-11-17 16:40:00,2.25556,2.25556,2.25474,2.25476,62000000.0
2009-11-17 16:41:00,2.25508,2.25549,2.25508,2.2553,43000000.0
2009-11-17 16:42:00,2.25457,2.25458,2.25371,2.25371,46000000.0
2009-11-17 16:43:00,2.2536,2.25401,2.25335,2.25401,11000000.0
2009-11-17 16:44:00,2.25415,2.25434,2.25386,2.25403,30000000.0
2009-11-17 16:45:00,2.25375,2.25375,2.25294,2.25325,45800000.0
2009-11-17 16:46:00,2.2535,2.2535,2.25333,2.25337,61000000.0
2009-11-17 16:47:00,2.25327,2.25387,2.25327,2.25359,54000000.0
2009-11-17 16:48:00,2.25361,2.25384,2.25354,2.25366,43000000.0
2009-11-17 16:49:00,2.25369,2.25389,2.25351,2.25351,24000000.0
2009-11-17 16:50:00,2.25389,2.25398,2.25354,2.25378,47800000.0
2009-11-17 16:51:00,2.25375,2.25436,2.25375,2.25412,29800000.0
2009-11-17 16:52:00,2.25417,2.25417,2.25368,2.25368,33800000.0
2009-11-17 16:53:00,2.25327,2.25345,2.25327,2.25345,16000000.0
2009-11-17 16:54:00,2.25313,2.25335,2.25301,2.25335,23000000.0
2009-11-17 16:55:00,2.25425,2.25488,2.2542,2.25488,32800000.0
2009-11-17 16:56:00,2.2548,2.25488,2.25471,2.25471,44800000.0
2009-11-17 16:57:00,2.25491,2.25535,2.25463,2.25519,24000000.0
2009-11-17 16:58:00,2.25539,2.25539,2.25475,2.25495,41000000.0
2009-11-17 16:59:00,2.25518,2.25518,2.25464,2.25481,46800000.0
2009-11-17 17:00:00,2.25502,2.25543,2.25502,2.25534,49000000.0
2009-11-17 17:01:00,2.25529,2.25529,2.25464,2.25467,44000000.0
2009-11-17 17:02:00,2.25494,2.2557,2.25494,2.2557,48000000.0
2009-11-17 17:03:00,2.25595,2.2563,2.25592,2.25623,40800000.0
2009-11-17 17:04:00,2.25601,2.25602,2.25577,2.25592,51000000.0
2009-11-17 17:05:00,2.25596,2.2563,2.25588,2.2563,53800000.0
2009-11-17 17:06:00,2.25642,2.25642,2.25604,2.25621,64800000.0
2009-11-17 17:07:00,2.25625,2.25669,2.25624,2.25641,44000000.0
2009-11-17 17:08:00,2.25624,2.25624,2.25548,2.25567,46000000.0
2009-11-17 17:09:00,2.25547,2.25558,2.25536,2.25536,50000000.0
2009-11-17 17:10:00,2.25628,2.25658,2.25628,2.25656,44000000.0
2009-11-17 17:11:00,2.25683,2.25683,2.25632,2.25659,35800000.0
2009-11-17 17:12:00,2.25682,2.25707,2.2566,2.25699,31800000.0
2009-11-17 17:13:00,2.25694,2.25694,2.2562,2.2562,36000000.0
2009-11-17 17:14:00,2.25594,2.25634,2.25594,2.25598,30000000.0
2009-11-17 17:15:00,2.25596,2.25596,2.2554,2.2554,25000000.0
2009-11-17 17:16:00,2.25509,2.25546,2.25509,2.25528,27000000.0
2009-11-17 17:17:00,2.25505,2.25515,2.2548,2.25497,39800000.0
2009-11-17 17:18:00,2.25487,2.25487,2.25462,2.2548,38000000.0
2009-11-17 17:19:00,2.25464,2.25471,2.25433,2.25442,26000000.0
2009-11-17 17:20:00,2.25445,2.2551,2.25445,2.2551,30000000.0
2009-11-17 17:21:00,2.25555,2.25589,2.25542,2.25589,29000000.0
2009-11-17 17:22:00,2.25581,2.25615,2.2557,2.2557,23000000.0
2009-11-17 17:23:00,2.25563,2.25563,2.25538,2.25538,37000000.0
2009-11-17 17:24:00,2.25511,2.25511,2.25435,2.25435,23000000.0
2009-11-17 17:25:00,2.25465,2.25465,2.25407,2.25407,24000000.0
2009-11-17 17:26:00,2.25387,2.25436,2.25374,2.25436,22000000.0
2009-11-17 17:27:00,2.25409,2.25424,2.25392,2.25419,46000000.0
2009-11-17 17:28:00,2.25411,2.25492,2.25411,2.25492,31000000.0
2009-11-17 17:29:00,2.25522,2.25548,2.25513,2.25513,44000000.0
2009-11-17 17:30:00,2.25517,2.25579,2.25517,2.25579,47000000.0
2009-11-17 17:31:00,2.25591,2.25613,2.25567,2.25613,64800000.0
2009-11-17 17:32:00,2.25632,2.25637,2.2561,2.25624,69000000.0
2009-11-17 17:33:00,2.25609,2.25644,2.25588,2.25628,61000000.0
2009-11-17 17:34:00,2.25594,2.25594,2.25564,2.25578,61800000.0
2009-11-17 17:35:00,2.25577,2.25603,2.25559,2.25559,54800000.0
2009-11-17 17:36:00,2.25565,2.25733,2.25565,2.25733,58000000.0
2009-11-17 17:37:00,2.2579,2.25845,2.2579,2.25824,53000000.0
2009-11-17 17:38:00,2.25821,2.25828,2.25794,2.25799,49000000.0
2009-11-17 17:39:00,2.25799,2.25816,2.25768,2.25816,43000000.0
2009-11-17 17:40:00,2.25873,2.25873,2.25829,2.25829,56000000.0
2009-11-17 17:41:00,2.25869,2.25999,2.25869,2.25999,46000000.0
2009-11-17 17:42:00,2.25991,2.25997,2.25964,2.25964,44600000.0
2009-11-17 17:43:00,2.26008,2.26039,2.25994,2.25994,42000000.0
2009-11-17 17:44:00,2.25949,2.25949,2.25903,2.25933,49000000.0
2009-11-17 17:45:00,2.25891,2.25891,2.25838,2.25861,43000000.0
2009-11-17 17:46:00,2.25868,2.25874,2.2583,2.25837,51800000.0
2009-11-17 17:47:00,2.25849,2.2591,2.25849,2.2591,76800000.0
2009-11-17 17:48:00,2.25937,2.25937,2.25842,2.25842,64800000.0
2009-11-17 17:49:00,2.2584,2.25861,2.25827,2.25827,62000000.0
2009-11-17 17:50:00,2.25883,2.25952,2.25883,2.25928,66000000.0
2009-11-17 17:51:00,2.25974,2.26018,2.25974,2.26013,57000000.0
2009-11-17 17:52:00,2.25947,2.25983,2.25932,2.25983,56800000.0
2009-11-17 17:53:00,2.25982,2.26038,2.25978,2.26003,43000000.0
2009-11-17 17:54:00,2.25945,2.25945,2.25904,2.2593,44000000.0
2009-11-17 17:55:00,2.25919,2.25957,2.25919,2.25951,40000000.0
2009-11-17 17:56:00,2.25903,2.25914,2.25893,2.25902,39800000.0
2009-11-17 17:57:00,2.25922,2.26036,2.25922,2.26034,31000000.0
2009-11-17 17:58:00,2.25991,2.26003,2.25979,2.25991,47800000.0
2009-11-17 17:59:00,2.26032,2.26271,2.26032,2.26271,58600000.0
2009-11-17 18:00:00,2.26299,2.26332,2.26296,2.26305,43000000.0
2009-11-17 18:01:00,2.26309,2.26309,2.26283,2.26289,49000000.0
2009-11-17 18:02:00,2.26227,2.26227,2.26216,2.26226,29000000.0
2009-11-17 18:03:00,2.2625,2.26325,2.2625,2.26325,49000000.0
2009-11-17 18:04:00,2.26308,2.2631,2.26266,2.26266,51000000.0
2009-11-17 18:05:00,2.26278,2.26333,2.26278,2.26331,47600000.0
2009-11-17 18:06:00,2.26319,2.26319,2.2626,2.26268,41000000.0
2009-11-17 18:07:00,2.26245,2.26245,2.26225,2.2624,35000000.0
2009-11-17 18:08:00,2.26174,2.26174,2.26127,2.26127,66000000.0
2009-11-17 18:09:00,2.26077,2.26083,2.26043,2.26055,54000000.0
2009-11-17 18:10:00,2.26064,2.26073,2.26039,2.26039,34000000.0
2009-11-17 18:11:00,2.26098,2.26128,2.26098,2.26098,49000000.0
2009-11-17 18:12:00,2.26146,2.26263,2.26146,2.26263,29000000.0
2009-11-17 18:13:00,2.26272,2.26273,2.26233,2.26233,35000000.0
2009-11-17 18:14:00,2.26194,2.26209,2.26194,2.26195,22000000.0
2009-11-17 18:15:00,2.26237,2.26332,2.26237,2.26332,28400000.0
2009-11-17 18:16:00,2.26316,2.26316,2.26276,2.26297,58000000.0
2009-11-17 18:17:00,2.26288,2.26321,2.26286,2.26321,51000000.0
2009-11-17 18:18:00,2.26334,2.26348,2.26311,2.26316,44800000.0
2009-11-17 18:19:00,2.26274,2.26274,2.26175,2.26215,62800000.0
2009-11-17 18:20:00,2.26257,2.26257,2.26198,2.26198,54800000.0
2009-11-17 18:21:00,2.26244,2.26272,2.26229,2.26272,37000000.0
2009-11-17 18:22:00,2.26286,2.26286,2.26236,2.26258,52800000.0
2009-11-17 18:23:00,2.26263,2.26295,2.2626,2.26294,45800000.0
2009-11-17 18:24:00,2.26255,2.26288,2.2625,2.26262,52000000.0
2009-11-17 18:25:00,2.26276,2.26276,2.262,2.262,32000000.0
2009-11-17 18:26:00,2.26158,2.26179,2.26142,2.26179,38000000.0
2009-11-17 18:27:00,2.26199,2.26228,2.26199,2.26216,45000000.0
2009-11-17 18:28:00,2.26202,2.26251,2.26202,2.26251,20000000.0
2009-11-17 18:29:00,2.26263,2.2627,2.26254,2.2627,23000000.0
2009-11-17 18:30:00,2.2616,2.2616,2.26128,2.26147,34000000.0
2009-11-17 18:31:00,2.26124,2.26139,2.26108,2.26108,52000000.0
2009-11-17 18:32:00,2.26064,2.26064,2.26011,2.26011,71000000.0
2009-11-17 18:33:00,2.26032,2.26032,2.26011,2.26032,58000000.0
2009-11-17 18:34:00,2.26048,2.26089,2.26045,2.26066,43000000.0
2009-11-17 18:35:00,2.26081,2.26108,2.26076,2.26099,49800000.0
2009-11-17 18:36:00,2.26106,2.26106,2.2602,2.26048,79600000.0
2009-11-17 18:37:00,2.25975,2.25975,2.25843,2.25843,73000000.0
2009-11-17 18:38:00,2.25826,2.25826,2.25769,2.25779,61800000.0
2009-11-17 18:39:00,2.25743,2.25743,2.25669,2.25672,59000000.0
2009-11-17 18:40:00,2.25674,2.25811,2.25674,2.25799,49000000.0
2009-11-17 18:41:00,2.25879,2.25903,2.25869,2.25903,60000000.0
2009-11-17 18:42:00,2.25873,2.25907,2.25873,2.25906,50000000.0
2009-11-17 18:43:00,2.25919,2.25934,2.25902,2.25902,42800000.0
2009-11-17 18:44:00,2.25891,2.25948,2.25891,2.25948,52000000.0
2009-11-17 18:45:00,2.259,2.259,2.25841,2.25882,63800000.0
2009-11-17 18:46:00,2.25904,2.26022,2.25904,2.25907,78000000.0
2009-11-17 18:47:00,2.25928,2.25959,2.25928,2.25939,55000000.0
2009-11-17 18:48:00,2.25962,2.25992,2.25952,2.25966,43000000.0
2009-11-17 18:49:00,2.25962,2.25962,2.2592,2.25952,34000000.0
2009-11-17 18:50:00,2.25988,2.26045,2.25988,2.26045,59000000.0
2009-11-17 18:51:00,2.26058,2.26058,2.26023,2.26033,28000000.0
2009-11-17 18:52:00,2.26041,2.26095,2.26041,2.26088,36800000.0
2009-11-17 18:53:00,2.2605,2.26062,2.2598,2.2598,30000000.0
2009-11-17 18:54:00,2.25942,2.25942,2.25909,2.25909,18000000.0
2009-11-17 18:55:00,2.25888,2.25888,2.25821,2.25821,40000000.0
2009-11-17 18:56:00,2.25795,2.25795,2.25765,2.25787,14000000.0
2009-11-17 18:57:00,2.25786,2.25793,2.25716,2.25724,17000000.0
2009-11-17 18:58:00,2.25678,2.25734,2.25678,2.25725,15800000.0
2009-11-17 18:59:00,2.25739,2.25739,2.25704,2.25704,35000000.0
2009-11-17 19:00:00,2.25683,2.25714,2.25683,2.25709,28000000.0
2009-11-17 19:01:00,2.25718,2.25718,2.25684,2.25684,22000000.0
2009-11-17 19:02:00,2.25624,2.25642,2.25607,2.25642,28000000.0
2009-11-17 19:03:00,2.25699,2.25727,2.25698,2.25727,23800000.0
2009-11-17 19:04:00,2.25704,2.25791,2.25704,2.25791,46000000.0
2009-11-17 19:05:00,2.25783,2.25783,2.25767,2.25767,29000000.0
2009-11-17 19:06:00,2.25764,2.25764,2.25739,2.25762,65000000.0
2009-11-17 19:07:00,2.25775,2.2581,2.25775,2.25777,46800000.0
2009-11-17 19:08:00,2.25771,2.25771,2.25746,2.25757,33000000.0
2009-11-17 19:09:00,2.25744,2.25748,2.25706,2.25706,56000000.0
2009-11-17 19:10:00,2.25716,2.25749,2.25708,2.25749,33800000.0
2009-11-17 19:11:00,2.25743,2.25743,2.25705,2.25731,32000000.0
2009-11-17 19:12:00,2.25686,2.25688,2.25669,2.25674,17800000.0
2009-11-17 19:13:00,2.25631,2.25631,2.25554,2.25554,43000000.0
2009-11-17 19:14:00,2.25549,2.25638,2.25549,2.25638,41000000.0
2009-11-17 19:15:00,2.25662,2.25701,2.25661,2.25694,20000000.0
2009-11-17 19:16:00,2.25698,2.25716,2.25684,2.25697,15000000.0
2009-11-17 19:17:00,2.25689,2.25689,2.25678,2.25678,14000000.0
2009-11-17 19:18:00,2.2558,2.25583,2.25564,2.25564,21000000.0
2009-11-17 19:19:00,2.25558,2.25582,2.25553,2.25582,31800000.0
2009-11-17 19:20:00,2.25619,2.25626,2.25604,2.25626,26000000.0
2009-11-17 19:21:00,2.25651,2.25685,2.25651,2.25664,19000000.0
2009-11-17 19:22:00,2.2567,2.25715,2.25656,2.25715,27000000.0
2009-11-17 19:23:00,2.25677,2.25677,2.25617,2.25617,23000000.0
2009-11-17 19:24:00,2.25534,2.25574,2.25528,2.2557,42000000.0
2009-11-17 19:25:00,2.25626,2.25627,2.25596,2.25598,66000000.0
2009-11-17 19:26:00,2.25609,2.25609,2.2559,2.256,70800000.0
2009-11-17 19:27:00,2.25557,2.25557,2.25513,2.25526,48000000.0
2009-11-17 19:28:00,2.25526,2.25566,2.25526,2.25566,36000000.0
2009-11-17 19:29:00,2.25596,2.25631,2.25594,2.25628,24800000.0
2009-11-17 19:30:00,2.25649,2.25649,2.25546,2.25563,33000000.0
2009-11-17 19:31:00,2.25533,2.25589,2.2552,2.25544,31000000.0
2009-11-17 19:32:00,2.25551,2.2559,2.2555,2.25579,38800000.0
2009-11-17 19:33:00,2.25563,2.25577,2.25556,2.25568,23000000.0
2009-11-17 19:34:00,2.25559,2.25559,2.255,2.25508,43000000.0
2009-11-17 19:35:00,2.25474,2.25489,2.25463,2.25489,24000000.0
2009-11-17 19:36:00,2.25496,2.25514,2.25492,2.25514,24000000.0
2009-11-17 19:37:00,2.25522,2.25541,2.25516,2.25541,28000000.0
2009-11-17 19:38:00,2.25547,2.25554,2.25542,2.25544,26000000.0
2009-11-17 19:39:00,2.25535,2.25535,2.25499,2.25516,17000000.0
2009-11-17 19:40:00,2.25474,2.25483,2.25447,2.25483,17000000.0
2009-11-17 19:41:00,2.25489,2.25489,2.25466,2.25466,22000000.0
2009-11-17 19:42:00,2.25505,2.25614,2.25505,2.25614,25000000.0
2009-11-17 19:43:00,2.25644,2.25654,2.25644,2.25649,24000000.0
2009-11-17 19:44:00,2.25643,2.25648,2.25614,2.25614,20000000.0
2009-11-17 19:45:00,2.25546,2.25597,2.25541,2.25541,21000000.0
2009-11-17 19:46:00,2.25541,2.25607,2.25541,2.25607,20800000.0
2009-11-17 19:47:00,2.25606,2.25606,2.25567,2.25571,20000000.0
2009-11-17 19:48:00,2.25555,2.25555,2.25541,2.25545,31000000.0
2009-11-17 19:49:00,2.25542,2.25543,2.25532,2.25532,33000000.0
2009-11-17 19:50:00,2.25525,2.25559,2.25525,2.25559,29000000.0
2009-11-17 19:51:00,2.25559,2.25561,2.25543,2.25543,27000000.0
2009-11-17 19:52:00,2.25559,2.25592,2.25554,2.25554,6000000.0
2009-11-17 19:53:00,2.25581,2.25594,2.25573,2.25594,15000000.0
2009-11-17 19:54:00,2.25639,2.25641,2.25615,2.25615,9000000.0
2009-11-17 19:55:00,2.25626,2.25629,2.256,2.25615,30800000.0
2009-11-17 19:56:00,2.25606,2.25617,2.25606,2.25617,24000000.0
2009-11-17 19:57:00,2.25604,2.25604,2.25593,2.25593,11000000.0
2009-11-17 19:58:00,2.25589,2.25589,2.25574,2.2558,13000000.0
2009-11-17 19:59:00,2.2557,2.25575,2.25565,2.25571,42000000.0
2009-11-17 20:00:00,2.2559,2.25595,2.25522,2.25522,22800000.0
2009-11-17 20:01:00,2.25526,2.25532,2.25521,2.25532,26000000.0
2009-11-17 20:02:00,2.25552,2.25552,2.25525,2.25532,12000000.0
2009-11-17 20:03:00,2.25563,2.2559,2.25559,2.2559,27000000.0
2009-11-17 20:04:00,2.25546,2.25572,2.25546,2.2556,25000000.0
2009-11-17 20:05:00,2.25613,2.2565,2.25613,2.2565,18000000.0
2009-11-17 20:06:00,2.25726,2.25731,2.25716,2.25724,8000000.0
2009-11-17 20:07:00,2.2569,2.2569,2.25644,2.25648,38000000.0
2009-11-17 20:08:00,2.25652,2.25679,2.25646,2.25674,15000000.0
2009-11-17 20:09:00,2.2563,2.25664,2.25604,2.25653,20000000.0
2009-11-17 20:10:00,2.25687,2.25687,2.25609,2.25646,17000000.0
2009-11-17 20:11:00,2.25638,2.25676,2.25638,2.25674,14000000.0
2009-11-17 20:12:00,2.2568,2.25705,2.2568,2.25705,15000000.0
2009-11-17 20:13:00,2.25722,2.25722,2.25672,2.25705,7000000.0
2009-11-17 20:14:00,2.25697,2.25716,2.25682,2.25711,13000000.0
2009-11-17 20:15:00,2.25703,2.25709,2.25682,2.25682,10000000.0
2009-11-17 20:16:00,2.25697,2.25697,2.25666,2.2567,11000000.0
2009-11-17 20:17:00,2.25672,2.25683,2.25662,2.25667,15000000.0
2009-11-17 20:18:00,2.25662,2.25662,2.25601,2.25601,15000000.0
2009-11-17 20:19:00,2.25571,2.25571,2.25524,2.25524,41000000.0
2009-11-17 20:20:00,2.25505,2.2552,2.25483,2.25484,18000000.0
2009-11-17 20:21:00,2.25409,2.25409,2.25345,2.2535,7000000.0
2009-11-17 20:22:00,2.2535,2.25391,2.2535,2.2539,7000000.0
2009-11-17 20:23:00,2.25418,2.25438,2.25416,2.25438,10000000.0
2009-11-17 20:24:00,2.25413,2.25432,2.254,2.2542,28000000.0
2009-11-17 20:25:00,2.25438,2.25438,2.25385,2.25385,13000000.0
2009-11-17 20:26:00,2.25375,2.25414,2.25375,2.25405,25000000.0
2009-11-17 20:27:00,2.25415,2.25433,2.25414,2.25416,18000000.0
2009-11-17 20:28:00,2.25464,2.25483,2.25464,2.25472,17000000.0
2009-11-17 20:29:00,2.25442,2.2546,2.25419,2.25431,22000000.0
2009-11-17 20:30:00,2.25468,2.2548,2.25416,2.25416,25000000.0
2009-11-17 20:31:00,2.25334,2.25368,2.25318,2.25357,13000000.0
2009-11-17 20:32:00,2.25417,2.25443,2.25417,2.25438,29000000.0
2009-11-17 20:33:00,2.25431,2.25431,2.25397,2.25403,13000000.0
2009-11-17 20:34:00,2.25415,2.25428,2.25415,2.25421,14000000.0
2009-11-17 20:35:00,2.25427,2.25427,2.25406,2.25409,33000000.0
2009-11-17 20:36:00,2.25447,2.25447,2.25425,2.25425,20000000.0
2009-11-17 20:37:00,2.25435,2.25435,2.25409,2.25409,7000000.0
2009-11-17 20:38:00,2.25378,2.25393,2.25367,2.25379,11000000.0
2009-11-17 20:39:00,2.25406,2.25464,2.25406,2.25464,12000000.0
2009-11-17 20:40:00,2.25468,2.25488,2.25459,2.25481,23000000.0
2009-11-17 20:41:00,2.25489,2.25499,2.25483,2.25499,13000000.0
2009-11-17 20:42:00,2.25489,2.25489,2.25386,2.25386,18000000.0
2009-11-17 20:43:00,2.25358,2.25358,2.25312,2.25328,8000000.0
2009-11-17 20:44:00,2.25299,2.25322,2.25277,2.25309,11000000.0
2009-11-17 20:45:00,2.25297,2.25308,2.25288,2.25308,6000000.0
2009-11-17 20:46:00,2.25349,2.25396,2.25349,2.25396,7000000.0
2009-11-17 20:47:00,2.25405,2.25408,2.2537,2.2537,7000000.0
2009-11-17 20:48:00,2.25326,2.25343,2.25323,2.25334,7000000.0
2009-11-17 20:49:00,2.25316,2.25353,2.25316,2.25331,16000000.0
2009-11-17 20:50:00,2.25293,2.25341,2.25293,2.25316,7000000.0
2009-11-17 20:51:00,2.25305,2.25327,2.25305,2.25311,9000000.0
2009-11-17 20:52:00,2.25311,2.2532,2.25302,2.25302,8000000.0
2009-11-17 20:53:00,2.25333,2.25351,2.25333,2.25346,10000000.0
2009-11-17 20:54:00,2.25354,2.25374,2.25354,2.25365,13000000.0
2009-11-17 20:55:00,2.25346,2.25357,2.25334,2.25357,10000000.0
2009-11-17 20:56:00,2.2533,2.25367,2.2533,2.25367,7000000.0
2009-11-17 20:57:00,2.25403,2.2544,2.25403,2.25419,8000000.0
2009-11-17 20:58:00,2.25387,2.25416,2.25387,2.25416,7000000.0
2009-11-17 20:59:00,2.25429,2.25429,2.25396,2.25408,23000000.0
2009-11-17 21:00:00,2.25398,2.25414,2.25392,2.25414,19000000.0
2009-11-17 21:01:00,2.25415,2.25474,2.25415,2.25474,10000000.0
2009-11-17 21:02:00,2.25451,2.25657,2.25422,2.25657,10000000.0
2009-11-17 21:03:00,2.25705,2.25732,2.25705,2.25732,8000000.0
2009-11-17 21:04:00,2.25709,2.25732,2.25709,2.25732,7000000.0
2009-11-17 21:05:00,2.25738,2.2579,2.25738,2.2579,11000000.0
2009-11-17 21:06:00,2.25796,2.25813,2.25791,2.25813,8000000.0
2009-11-17 21:07:00,2.25801,2.25801,2.25773,2.25773,13000000.0
2009-11-17 21:08:00,2.25816,2.25885,2.25816,2.25835,7000000.0
2009-11-17 21:09:00,2.25858,2.25886,2.25858,2.25871,19000000.0
2009-11-17 21:10:00,2.25846,2.25851,2.25815,2.25815,13000000.0
2009-11-17 21:11:00,2.25806,2.25833,2.25806,2.25833,9600000.0
2009-11-17 21:12:00,2.25828,2.25828,2.25757,2.25757,8000000.0
2009-11-17 21:13:00,2.25764,2.25791,2.25764,2.25775,8000000.0
2009-11-17 21:14:00,2.25764,2.25794,2.25736,2.25736,19000000.0
2009-11-17 21:15:00,2.25705,2.25715,2.25683,2.25683,10000000.0
2009-11-17 21:16:00,2.25686,2.25691,2.25681,2.25683,7000000.0
2009-11-17 21:17:00,2.25657,2.25689,2.25657,2.25689,16000000.0
2009-11-17 21:18:00,2.25637,2.25661,2.25596,2.25661,11800000.0
2009-11-17 21:19:00,2.25691,2.25702,2.25663,2.25663,7000000.0
2009-11-17 21:20:00,2.25679,2.25735,2.25679,2.25735,17000000.0
2009-11-17 21:21:00,2.2575,2.25772,2.2575,2.25755,15000000.0
2009-11-17 21:22:00,2.25757,2.25757,2.25686,2.25686,27000000.0
2009-11-17 21:23:00,2.25755,2.25755,2.25736,2.25736,18000000.0
2009-11-17 21:24:00,2.25736,2.25753,2.25736,2.25746,11600000.0
2009-11-17 21:25:00,2.25746,2.25746,2.25737,2.25738,14000000.0
2009-11-17 21:26:00,2.25739,2.25754,2.25739,2.25739,12000000.0
2009-11-17 21:27:00,2.25701,2.25705,2.2568,2.25688,24000000.0
2009-11-17 21:28:00,2.25709,2.25732,2.25709,2.25732,8000000.0
2009-11-17 21:29:00,2.2574,2.25748,2.25704,2.25704,8000000.0
2009-11-17 21:30:00,2.2568,2.25692,2.25673,2.25691,17000000.0
2009-11-17 21:31:00,2.25702,2.25758,2.25702,2.25754,8000000.0
2009-11-17 21:32:00,2.25769,2.2577,2.2572,2.25745,8000000.0
2009-11-17 21:33:00,2.25748,2.2576,2.25748,2.2576,7000000.0
2009-11-17 21:34:00,2.25762,2.25778,2.25755,2.25764,8800000.0
2009-11-17 21:35:00,2.25775,2.25796,2.25753,2.25753,11000000.0
2009-11-17 21:36:00,2.25747,2.25747,2.25715,2.25737,7000000.0
2009-11-17 21:37:00,2.25786,2.25786,2.25774,2.25778,7000000.0
2009-11-17 21:38:00,2.25774,2.25775,2.25734,2.25734,20000000.0
2009-11-17 21:39:00,2.25746,2.25757,2.25742,2.25757,19800000.0
2009-11-17 21:40:00,2.2576,2.25782,2.2576,2.2576,15800000.0
2009-11-17 21:41:00,2.25736,2.25747,2.25727,2.25747,8000000.0
2009-11-17 21:42:00,2.25725,2.25768,2.25725,2.25768,10000000.0
2009-11-17 21:43:00,2.25778,2.25792,2.25771,2.25775,9000000.0
2009-11-17 21:44:00,2.25748,2.25748,2.25717,2.25717,18000000.0
2009-11-17 21:45:00,2.25732,2.25744,2.25705,2.25744,12000000.0
2009-11-17 21:46:00,2.25731,2.25741,2.25714,2.25716,16000000.0
2009-11-17 21:47:00,2.25731,2.25752,2.25731,2.25733,14000000.0
2009-11-17 21:48:00,2.25724,2.25725,2.25713,2.25713,12000000.0
2009-11-17 21:49:00,2.25724,2.25816,2.25724,2.25816,10000000.0
2009-11-17 21:50:00,2.25786,2.25802,2.25783,2.25802,10000000.0
2009-11-17 21:51:00,2.25822,2.25832,2.25806,2.25832,10000000.0
2009-11-17 21:52:00,2.25816,2.2583,2.25799,2.25799,9000000.0
2009-11-17 21:53:00,2.25789,2.25793,2.25769,2.25784,15000000.0
2009-11-17 21:54:00,2.25773,2.25773,2.25752,2.25752,18800000.0
2009-11-17 21:55:00,2.25755,2.25755,2.25735,2.25735,17000000.0
2009-11-17 21:56:00,2.25753,2.25811,2.25753,2.25809,23000000.0
2009-11-17 21:57:00,2.25827,2.25828,2.25804,2.25804,8000000.0
2009-11-17 21:58:00,2.25823,2.25823,2.2578,2.25793,9000000.0
2009-11-17 21:59:00,2.25781,2.25781,2.25746,2.25774,21000000.0
2009-11-17 22:00:00,2.25741,2.25741,2.25639,2.25639,15800000.0
2009-11-17 22:01:00,2.25619,2.25619,2.25601,2.25606,12000000.0
2009-11-17 22:02:00,2.25649,2.25654,2.25568,2.25568,5000000.0
2009-11-17 22:03:00,2.25534,2.25593,2.25534,2.25593,20000000.0
2009-11-17 22:04:00,2.25642,2.25643,2.25616,2.25643,11000000.0
2009-11-17 22:05:00,2.25592,2.25592,2.25526,2.25526,9800000.0
2009-11-17 22:06:00,2.25496,2.25562,2.25496,2.25562,17000000.0
2009-11-17 22:07:00,2.25573,2.25573,2.25568,2.25569,15000000.0
2009-11-17 22:08:00,2.25575,2.2558,2.25567,2.25567,21800000.0
2009-11-17 22:09:00,2.25566,2.25614,2.25566,2.25614,10000000.0
2009-11-17 22:10:00,2.25631,2.25648,2.25617,2.25639,10000000.0
2009-11-17 22:11:00,2.25641,2.25641,2.25629,2.25638,10000000.0
2009-11-17 22:12:00,2.25679,2.25683,2.25655,2.25678,8000000.0
2009-11-17 22:13:00,2.25646,2.25646,2.25576,2.25589,8000000.0
2009-11-17 22:14:00,2.25541,2.25544,2.25526,2.25526,5000000.0
2009-11-17 22:15:00,2.25516,2.25531,2.25514,2.25514,8000000.0
2009-11-17 22:16:00,2.25517,2.25517,2.25464,2.25508,7000000.0
2009-11-17 22:17:00,2.25522,2.25543,2.25522,2.25541,7000000.0
2009-11-17 22:18:00,2.25534,2.25534,2.25523,2.25524,9000000.0
2009-11-17 22:19:00,2.25535,2.25555,2.25523,2.25554,8000000.0
2009-11-17 22:20:00,2.25519,2.25557,2.25505,2.25539,10000000.0
2009-11-17 22:21:00,2.25568,2.25568,2.25552,2.25562,6000000.0
2009-11-17 22:22:00,2.25535,2.25547,2.25535,2.25547,8000000.0
2009-11-17 22:23:00,2.25553,2.25571,2.25545,2.25571,12000000.0
2009-11-17 22:24:00,2.25614,2.25643,2.2561,2.25627,9000000.0
2009-11-17 22:25:00,2.25623,2.25629,2.25608,2.25608,9000000.0
2009-11-17 22:26:00,2.25573,2.25573,2.25563,2.25571,8000000.0
2009-11-17 22:27:00,2.25581,2.25581,2.25552,2.25572,8000000.0
2009-11-17 22:28:00,2.25551,2.25579,2.25549,2.25549,5000000.0
2009-11-17 22:29:00,2.25568,2.25585,2.25563,2.25571,7000000.0
2009-11-17 22:30:00,2.25578,2.25589,2.25578,2.25586,15000000.0
2009-11-17 22:31:00,2.25609,2.25618,2.25609,2.25618,19000000.0
2009-11-17 22:32:00,2.25615,2.25647,2.25615,2.25647,8000000.0
2009-11-17 22:33:00,2.25589,2.25593,2.25556,2.25559,34000000.0
2009-11-17 22:34:00,2.25553,2.25582,2.25527,2.25582,38000000.0
2009-11-17 22:35:00,2.25596,2.25609,2.25584,2.25584,25000000.0
2009-11-17 22:36:00,2.25571,2.25572,2.25563,2.25572,22000000.0
2009-11-17 22:37:00,2.25523,2.25523,2.25446,2.25446,5000000.0
2009-11-17 22:38:00,2.2545,2.25516,2.2545,2.25489,8000000.0
2009-11-17 22:39:00,2.25443,2.25462,2.25443,2.25444,10000000.0
2009-11-17 22:40:00,2.25437,2.25437,2.25415,2.25415,16000000.0
2009-11-17 22:41:00,2.25445,2.25445,2.25416,2.25418,6800000.0
2009-11-17 22:42:00,2.25402,2.2544,2.25402,2.2544,11000000.0
2009-11-17 22:43:00,2.25455,2.25455,2.25432,2.25434,9000000.0
2009-11-17 22:44:00,2.25448,2.25456,2.25439,2.25443,17000000.0
2009-11-17 22:45:00,2.25445,2.25473,2.25443,2.25473,12800000.0
2009-11-17 22:46:00,2.25475,2.25497,2.25475,2.25497,7000000.0
2009-11-17 22:47:00,2.25502,2.25519,2.25467,2.25467,12000000.0
2009-11-17 22:48:00,2.25446,2.25478,2.25441,2.25464,8000000.0
2009-11-17 22:49:00,2.25479,2.25503,2.25476,2.25476,10000000.0
2009-11-17 22:50:00,2.25466,2.25466,2.25408,2.25444,9000000.0
2009-11-17 22:51:00,2.25497,2.25497,2.25454,2.25454,9000000.0
2009-11-17 22:52:00,2.2541,2.25466,2.2541,2.25424,8000000.0
2009-11-17 22:53:00,2.2541,2.25428,2.2541,2.25428,10000000.0
2009-11-17 22:54:00,2.25425,2.25425,2.25385,2.25385,12000000.0
2009-11-17 22:55:00,2.25377,2.25377,2.25349,2.25349,14000000.0
2009-11-17 22:56:00,2.25347,2.25377,2.25347,2.25376,14000000.0
2009-11-17 22:57:00,2.25381,2.25425,2.25381,2.25425,10000000.0
2009-11-17 22:58:00,2.25446,2.25454,2.25444,2.25445,13000000.0
2009-11-17 22:59:00,2.25444,2.25467,2.25444,2.25467,7000000.0
2009-11-17 23:00:00,2.25436,2.25436,2.2541,2.25415,9000000.0
2009-11-17 23:01:00,2.25401,2.25401,2.25329,2.25381,10000000.0
2009-11-17 23:02:00,2.25348,2.25403,2.25348,2.25403,12000000.0
2009-11-17 23:03:00,2.25416,2.25423,2.25416,2.25423,11000000.0
2009-11-17 23:04:00,2.25421,2.25421,2.25394,2.25394,6000000.0
2009-11-17 23:05:00,2.25425,2.25452,2.25408,2.25416,10000000.0
2009-11-17 23:06:00,2.25387,2.25433,2.25387,2.25433,9000000.0
2009-11-17 23:07:00,2.25455,2.25455,2.25389,2.25418,8000000.0
2009-11-17 23:08:00,2.25421,2.25421,2.25387,2.25387,11000000.0
2009-11-17 23:09:00,2.25419,2.25419,2.25391,2.25417,8000000.0
2009-11-17 23:10:00,2.2539,2.25391,2.25378,2.25391,5000000.0
2009-11-17 23:11:00,2.25406,2.25406,2.25385,2.25405,6000000.0
2009-11-17 23:12:00,2.254,2.2542,2.25384,2.25392,8000000.0
2009-11-17 23:13:00,2.25373,2.25414,2.25362,2.25414,6800000.0
2009-11-17 23:14:00,2.25429,2.25438,2.25395,2.25396,11000000.0
2009-11-17 23:15:00,2.25423,2.25431,2.25412,2.25428,7000000.0
2009-11-17 23:16:00,2.25394,2.25394,2.25386,2.25386,12000000.0
2009-11-17 23:17:00,2.25378,2.25378,2.25357,2.25357,21000000.0
2009-11-17 23:18:00,2.25349,2.25369,2.2534,2.25351,7800000.0
2009-11-17 23:19:00,2.25363,2.25363,2.25337,2.25337,7000000.0
2009-11-17 23:20:00,2.25323,2.25336,2.25323,2.25336,12000000.0
2009-11-17 23:21:00,2.25361,2.2537,2.25341,2.2537,7000000.0
2009-11-17 23:22:00,2.25346,2.25375,2.25346,2.25369,11000000.0
2009-11-17 23:23:00,2.25291,2.25345,2.25291,2.25328,7000000.0
2009-11-17 23:24:00,2.25342,2.25342,2.25292,2.25316,6000000.0
2009-11-17 23:25:00,2.25338,2.25346,2.25333,2.25346,9000000.0
2009-11-17 23:26:00,2.2536,2.25366,2.2535,2.25366,8000000.0
2009-11-17 23:27:00,2.25363,2.25406,2.25342,2.25403,10000000.0
2009-11-17 23:28:00,2.25418,2.2542,2.2539,2.25406,11000000.0
2009-11-17 23:29:00,2.25382,2.25403,2.25372,2.25378,14000000.0
2009-11-17 23:30:00,2.25384,2.25422,2.25384,2.25403,8000000.0
2009-11-17 23:31:00,2.25412,2.25412,2.25381,2.25381,13000000.0
2009-11-17 23:32:00,2.25375,2.25406,2.25371,2.25406,11000000.0
2009-11-17 23:33:00,2.25427,2.25433,2.25373,2.25373,8000000.0
2009-11-17 23:34:00,2.25461,2.25461,2.25377,2.25393,8000000.0
2009-11-17 23:35:00,2.25404,2.25404,2.25382,2.25398,14000000.0
2009-11-17 23:36:00,2.25395,2.25405,2.25395,2.25405,7000000.0
2009-11-17 23:37:00,2.2542,2.25437,2.25416,2.25429,9000000.0
2009-11-17 23:38:00,2.25417,2.25452,2.25417,2.25444,18000000.0
2009-11-17 23:39:00,2.25443,2.25443,2.25415,2.25415,7000000.0
2009-11-17 23:40:00,2.25413,2.25437,2.25386,2.25395,18000000.0
2009-11-17 23:41:00,2.25383,2.2539,2.25367,2.25372,7000000.0
2009-11-17 23:42:00,2.25356,2.25356,2.25335,2.25348,8000000.0
2009-11-17 23:43:00,2.25407,2.2543,2.25385,2.25385,10000000.0
2009-11-17 23:44:00,2.25404,2.25411,2.25385,2.25404,8000000.0
2009-11-17 23:45:00,2.25397,2.25397,2.25356,2.25356,11000000.0
2009-11-17 23:46:00,2.25341,2.2537,2.25341,2.25356,6000000.0
2009-11-17 23:47:00,2.25374,2.25406,2.2537,2.25374,7000000.0
2009-11-17 23:48:00,2.25372,2.25411,2.25372,2.25374,5000000.0
2009-11-17 23:49:00,2.25357,2.25364,2.25327,2.25327,8000000.0
2009-11-17 23:50:00,2.25306,2.25347,2.25306,2.25328,8000000.0
2009-11-17 23:51:00,2.2525,2.25305,2.25241,2.25305,8000000.0
2009-11-17 23:52:00,2.25224,2.25295,2.25224,2.2523,8000000.0
2009-11-17 23:53:00,2.25261,2.25287,2.2524,2.25245,10000000.0
2009-11-17 23:54:00,2.25312,2.25354,2.2528,2.25293,9000000.0
2009-11-17 23:55:00,2.25275,2.25354,2.25275,2.25301,8000000.0
2009-11-17 23:56:00,2.2529,2.2531,2.25269,2.25269,10000000.0
2009-11-17 23:57:00,2.25339,2.25368,2.25339,2.25362,13000000.0
2009-11-17 23:58:00,2.25381,2.25443,2.25381,2.25409,8000000.0
2009-11-17 23:59:00,2.25449,2.25487,2.25426,2.25487,7000000.0
2009-11-18 00:00:00,2.2542,2.2542,2.25366,2.25367,7000000.0
2009-11-18 00:01:00,2.25399,2.25453,2.25399,2.25424,11000000.0
2009-11-18 00:02:00,2.25431,2.2544,2.2541,2.2544,9000000.0
2009-11-18 00:03:00,2.25441,2.25441,2.2542,2.25438,9000000.0
2009-11-18 00:04:00,2.25456,2.25475,2.25426,2.25427,6000000.0
2009-11-18 00:05:00,2.25432,2.25494,2.25432,2.25447,7800000.0
2009-11-18 00:06:00,2.2548,2.2548,2.25425,2.2546,11000000.0
2009-11-18 00:07:00,2.25492,2.25567,2.25492,2.25567,5000000.0
2009-11-18 00:08:00,2.25535,2.25568,2.25535,2.25568,5000000.0
2009-11-18 00:09:00,2.25605,2.25635,2.25562,2.25635,7000000.0
2009-11-18 00:10:00,2.25632,2.25665,2.2563,2.25633,19800000.0
2009-11-18 00:11:00,2.25603,2.25656,2.25603,2.25613,9000000.0
2009-11-18 00:12:00,2.25609,2.25609,2.25563,2.25601,5000000.0
2009-11-18 00:13:00,2.25548,2.25579,2.25545,2.25545,7000000.0
2009-11-18 00:14:00,2.25585,2.25656,2.2556,2.25612,7000000.0
2009-11-18 00:15:00,2.25566,2.25566,2.25548,2.25548,9000000.0
2009-11-18 00:16:00,2.25584,2.25592,2.25558,2.2557,8000000.0
2009-11-18 00:17:00,2.25588,2.25604,2.25563,2.25563,7000000.0
2009-11-18 00:18:00,2.25585,2.25589,2.25545,2.25572,8000000.0
2009-11-18 00:19:00,2.25611,2.25611,2.25555,2.25572,8000000.0
2009-11-18 00:20:00,2.25544,2.25585,2.2552,2.2552,9000000.0
2009-11-18 00:21:00,2.25529,2.25541,2.25488,2.2554,5000000.0
2009-11-18 00:22:00,2.25551,2.25576,2.25528,2.25576,7000000.0
2009-11-18 00:23:00,2.25564,2.25579,2.25515,2.25567,9000000.0
2009-11-18 00:24:00,2.25559,2.25577,2.2555,2.25577,7000000.0
2009-11-18 00:25:00,2.2554,2.25542,2.25522,2.25542,5000000.0
2009-11-18 00:26:00,2.25505,2.2553,2.25505,2.2553,7000000.0
2009-11-18 00:27:00,2.25534,2.25572,2.25519,2.2554,6800000.0
2009-11-18 00:28:00,2.25615,2.25622,2.25588,2.25612,8000000.0
2009-11-18 00:29:00,2.25626,2.25686,2.25626,2.25686,6000000.0
2009-11-18 00:30:00,2.25611,2.25688,2.25611,2.25672,11000000.0
2009-11-18 00:31:00,2.25692,2.25697,2.25638,2.25681,7000000.0
2009-11-18 00:32:00,2.25591,2.25609,2.25567,2.25609,7000000.0
2009-11-18 00:33:00,2.25585,2.25622,2.25578,2.25603,9000000.0
2009-11-18 00:34:00,2.2562,2.25667,2.25557,2.25557,17000000.0
2009-11-18 00:35:00,2.25557,2.2557,2.25541,2.2557,7000000.0
2009-11-18 00:36:00,2.25545,2.2557,2.25545,2.2557,5000000.0
2009-11-18 00:37:00,2.25533,2.25583,2.25533,2.25583,8000000.0
2009-11-18 00:38:00,2.25565,2.25569,2.25538,2.25566,8000000.0
2009-11-18 00:39:00,2.25546,2.25695,2.25542,2.25695,7000000.0
2009-11-18 00:40:00,2.25601,2.25606,2.25554,2.25554,5800000.0
2009-11-18 00:41:00,2.25542,2.25578,2.25502,2.25502,11000000.0
2009-11-18 00:42:00,2.25526,2.25526,2.25397,2.25423,7800000.0
2009-11-18 00:43:00,2.25418,2.25488,2.25376,2.25488,8000000.0
2009-11-18 00:44:00,2.25463,2.25499,2.25429,2.25475,10000000.0
2009-11-18 00:45:00,2.25493,2.25548,2.25493,2.25548,10000000.0
2009-11-18 00:46:00,2.25511,2.25528,2.25475,2.25475,10000000.0
2009-11-18 00:47:00,2.25507,2.25562,2.25507,2.25562,9000000.0
2009-11-18 00:48:00,2.25516,2.25571,2.25513,2.25569,7000000.0
2009-11-18 00:49:00,2.25578,2.25594,2.25549,2.25549,12000000.0
2009-11-18 00:50:00,2.25599,2.25602,2.25572,2.25597,13000000.0
2009-11-18 00:51:00,2.25598,2.25616,2.25568,2.25571,10000000.0
2009-11-18 00:52:00,2.25588,2.25601,2.25523,2.25577,8000000.0
2009-11-18 00:53:00,2.25572,2.2561,2.25572,2.25596,10000000.0
2009-11-18 00:54:00,2.25633,2.25656,2.25574,2.25574,10000000.0
2009-11-18 00:55:00,2.25625,2.25625,2.25583,2.25625,8000000.0
2009-11-18 00:56:00,2.2566,2.2566,2.25601,2.25609,8000000.0
2009-11-18 00:57:00,2.2557,2.25662,2.2557,2.25662,5000000.0
2009-11-18 00:58:00,2.25605,2.2562,2.25605,2.25612,7000000.0
2009-11-18 00:59:00,2.25538,2.25595,2.25538,2.25571,10000000.0
2009-11-18 01:00:00,2.25582,2.25582,2.2547,2.25521,18000000.0
2009-11-18 01:01:00,2.25552,2.25552,2.25509,2.25513,10000000.0
2009-11-18 01:02:00,2.25475,2.25502,2.25453,2.25491,11000000.0
2009-11-18 01:03:00,2.25501,2.25505,2.25437,2.25505,11000000.0
2009-11-18 01:04:00,2.25497,2.25627,2.25497,2.25627,9000000.0
2009-11-18 01:05:00,2.2554,2.25596,2.2548,2.2548,10000000.0
2009-11-18 01:06:00,2.25495,2.25524,2.25476,2.25491,10000000.0
2009-11-18 01:07:00,2.25515,2.25515,2.25483,2.25494,8000000.0
2009-11-18 01:08:00,2.25464,2.25521,2.25464,2.255,11000000.0
2009-11-18 01:09:00,2.25513,2.25513,2.25477,2.25513,6000000.0
2009-11-18 01:10:00,2.25494,2.25526,2.25494,2.25512,10000000.0
2009-11-18 01:11:00,2.25516,2.25568,2.25516,2.25535,8000000.0
2009-11-18 01:12:00,2.25561,2.25561,2.25486,2.25486,5000000.0
2009-11-18 01:13:00,2.25479,2.25479,2.25442,2.25442,8000000.0
2009-11-18 01:14:00,2.2547,2.2547,2.25293,2.25342,10000000.0
2009-11-18 01:15:00,2.25318,2.25416,2.25316,2.25393,6800000.0
2009-11-18 01:16:00,2.25347,2.254,2.25342,2.25396,7000000.0
2009-11-18 01:17:00,2.25399,2.25411,2.25364,2.25364,7000000.0
2009-11-18 01:18:00,2.25436,2.25436,2.25347,2.25373,10000000.0
2009-11-18 01:19:00,2.25389,2.25427,2.25389,2.25421,7000000.0
2009-11-18 01:20:00,2.25433,2.25435,2.25411,2.25429,11000000.0
2009-11-18 01:21:00,2.25422,2.2545,2.25422,2.2545,7000000.0
2009-11-18 01:22:00,2.25474,2.25474,2.25443,2.25465,7000000.0
2009-11-18 01:23:00,2.2545,2.25491,2.2545,2.25491,5000000.0
2009-11-18 01:24:00,2.25442,2.25496,2.25429,2.25479,8000000.0
2009-11-18 01:25:00,2.25453,2.25455,2.25371,2.25455,12000000.0
2009-11-18 01:26:00,2.25424,2.25462,2.25424,2.25462,15000000.0
2009-11-18 01:27:00,2.2542,2.25444,2.25391,2.25444,16000000.0
2009-11-18 01:28:00,2.25512,2.25512,2.25362,2.25362,13800000.0
2009-11-18 01:29:00,2.25396,2.25401,2.25376,2.25376,7000000.0
2009-11-18 01:30:00,2.25398,2.25411,2.25371,2.25381,11000000.0
2009-11-18 01:31:00,2.25385,2.25453,2.25385,2.25453,7000000.0
2009-11-18 01:32:00,2.25427,2.25427,2.25405,2.25423,18000000.0
2009-11-18 01:33:00,2.25421,2.25423,2.2539,2.25408,17000000.0
2009-11-18 01:34:00,2.25441,2.25443,2.25387,2.25414,8000000.0
2009-11-18 01:35:00,2.25409,2.25409,2.25242,2.25277,10000000.0
2009-11-18 01:36:00,2.25324,2.25331,2.25243,2.25317,8800000.0
2009-11-18 01:37:00,2.25344,2.25392,2.25298,2.25392,11000000.0
2009-11-18 01:38:00,2.2542,2.2542,2.25354,2.25382,8000000.0
2009-11-18 01:39:00,2.2537,2.25454,2.2537,2.25448,10000000.0
2009-11-18 01:40:00,2.25433,2.25445,2.25408,2.25437,8000000.0
2009-11-18 01:41:00,2.25438,2.25438,2.25366,2.25433,11000000.0
2009-11-18 01:42:00,2.25377,2.25413,2.2536,2.25413,9800000.0
2009-11-18 01:43:00,2.25425,2.25552,2.25421,2.2554,8000000.0
2009-11-18 01:44:00,2.25512,2.25533,2.25461,2.25461,13000000.0
2009-11-18 01:45:00,2.25513,2.2552,2.25469,2.25514,8000000.0
2009-11-18 01:46:00,2.25459,2.25538,2.25459,2.25514,7000000.0
2009-11-18 01:47:00,2.25518,2.25535,2.25456,2.25515,9800000.0
2009-11-18 01:48:00,2.25582,2.25582,2.25481,2.25529,10000000.0
2009-11-18 01:49:00,2.25497,2.25514,2.25429,2.25514,6000000.0
2009-11-18 01:50:00,2.25475,2.25512,2.25438,2.25447,8000000.0
2009-11-18 01:51:00,2.25459,2.25548,2.25459,2.25548,12600000.0
2009-11-18 01:52:00,2.25452,2.25474,2.25447,2.25464,8000000.0
2009-11-18 01:53:00,2.25499,2.25504,2.25442,2.25481,8000000.0
2009-11-18 01:54:00,2.25495,2.25495,2.25447,2.25478,8000000.0
2009-11-18 01:55:00,2.25465,2.25475,2.25416,2.2544,9000000.0
2009-11-18 01:56:00,2.2538,2.25472,2.25371,2.25393,15800000.0
2009-11-18 01:57:00,2.25445,2.25466,2.25437,2.2546,9000000.0
2009-11-18 01:58:00,2.25489,2.25491,2.25452,2.25461,10000000.0
2009-11-18 02:01:00,2.25353,2.2544,2.25353,2.25429,11000000.0
2009-11-18 02:02:00,2.25387,2.25416,2.25374,2.25402,8000000.0
2009-11-18 02:03:00,2.25351,2.25409,2.25351,2.25365,8000000.0
2009-11-18 02:04:00,2.2542,2.2542,2.25332,2.25381,11000000.0
2009-11-18 02:05:00,2.25378,2.25409,2.25344,2.25409,7000000.0
2009-11-18 02:06:00,2.25371,2.25412,2.25334,2.25375,7000000.0
2009-11-18 02:07:00,2.25333,2.25397,2.25333,2.25372,8000000.0
2009-11-18 02:08:00,2.25474,2.25504,2.25381,2.25381,9000000.0
2009-11-18 02:09:00,2.25335,2.25379,2.25249,2.25306,11000000.0
2009-11-18 02:10:00,2.25339,2.25339,2.25231,2.25253,8000000.0
2009-11-18 02:11:00,2.25203,2.25231,2.25171,2.25212,7000000.0
2009-11-18 02:12:00,2.2522,2.2522,2.25126,2.25187,8000000.0
2009-11-18 02:13:00,2.25158,2.25193,2.25107,2.25192,8000000.0
2009-11-18 02:14:00,2.25169,2.25217,2.25159,2.25217,7000000.0
2009-11-18 02:15:00,2.25238,2.25255,2.25156,2.25253,11000000.0
2009-11-18 02:16:00,2.25508,2.25508,2.25291,2.25292,8000000.0
2009-11-18 02:17:00,2.25287,2.25302,2.25272,2.2529,11000000.0
2009-11-18 02:18:00,2.2527,2.25293,2.25262,2.25293,7000000.0
2009-11-18 02:19:00,2.25285,2.25285,2.25258,2.25285,9000000.0
2009-11-18 02:20:00,2.25299,2.25299,2.25289,2.25298,5000000.0
2009-11-18 02:21:00,2.25278,2.25283,2.25276,2.25276,5000000.0
2009-11-18 02:22:00,2.25272,2.25302,2.25272,2.25281,8000000.0
2009-11-18 02:23:00,2.25294,2.25294,2.2526,2.25273,8000000.0
2009-11-18 02:24:00,2.25228,2.25228,2.25199,2.25199,7000000.0
2009-11-18 02:25:00,2.25199,2.25199,2.2517,2.2517,11000000.0
2009-11-18 02:26:00,2.25163,2.25172,2.25138,2.25172,7800000.0
2009-11-18 02:27:00,2.25134,2.25162,2.25125,2.25162,10000000.0
2009-11-18 02:28:00,2.25164,2.25182,2.25162,2.25182,7000000.0
2009-11-18 02:29:00,2.25202,2.25263,2.25202,2.25263,8000000.0
2009-11-18 02:30:00,2.25273,2.25333,2.25273,2.25333,7000000.0
2009-11-18 02:31:00,2.25375,2.25386,2.25334,2.25334,5000000.0
2009-11-18 02:32:00,2.25315,2.2532,2.25303,2.25303,7000000.0
2009-11-18 02:33:00,2.25303,2.25305,2.25287,2.25287,5000000.0
2009-11-18 02:34:00,2.25294,2.25305,2.25293,2.25298,7000000.0
2009-11-18 02:35:00,2.25289,2.25289,2.25245,2.2525,7000000.0
2009-11-18 02:36:00,2.25187,2.25196,2.25184,2.25184,6800000.0
2009-11-18 02:37:00,2.25148,2.25193,2.25148,2.25193,11000000.0
2009-11-18 02:38:00,2.25214,2.25229,2.25193,2.25193,7000000.0
2009-11-18 02:39:00,2.25261,2.25309,2.25261,2.25309,6000000.0
2009-11-18 02:40:00,2.2532,2.2532,2.25277,2.25277,5800000.0
2009-11-18 02:41:00,2.25256,2.25256,2.25222,2.25237,7000000.0
2009-11-18 02:42:00,2.25259,2.25262,2.25228,2.25228,7000000.0
2009-11-18 02:43:00,2.25242,2.25248,2.25242,2.25248,1800000.0
2009-11-18 02:44:00,2.25253,2.25262,2.25252,2.25262,8000000.0
2009-11-18 02:45:00,2.25244,2.25261,2.25244,2.25261,2000000.0
2009-11-18 02:46:00,2.25276,2.25276,2.25243,2.25254,7000000.0
2009-11-18 02:47:00,2.25235,2.25273,2.25233,2.25273,7800000.0
2009-11-18 02:48:00,2.2524,2.25282,2.2524,2.25274,9000000.0
2009-11-18 02:49:00,2.25273,2.25273,2.25244,2.25259,6000000.0
2009-11-18 02:50:00,2.25261,2.25354,2.25259,2.25354,7000000.0
2009-11-18 02:51:00,2.25348,2.25362,2.25332,2.25361,8000000.0
2009-11-18 02:52:00,2.25369,2.25405,2.25369,2.25405,7000000.0
2009-11-18 02:53:00,2.25414,2.25437,2.25413,2.25437,8000000.0
2009-11-18 02:54:00,2.25418,2.25425,2.2541,2.2541,10000000.0
2009-11-18 02:55:00,2.2538,2.2538,2.25305,2.25334,7800000.0
2009-11-18 02:56:00,2.2519,2.25242,2.2519,2.25242,11000000.0
2009-11-18 02:57:00,2.25245,2.25256,2.25192,2.25256,8000000.0
2009-11-18 02:58:00,2.25262,2.25317,2.25229,2.25317,9000000.0
2009-11-18 02:59:00,2.25364,2.25364,2.25328,2.25328,6000000.0
2009-11-18 03:00:00,2.25313,2.25325,2.25292,2.25292,7000000.0
2009-11-18 03:01:00,2.2529,2.2529,2.25265,2.25265,5000000.0
2009-11-18 03:02:00,2.25264,2.25281,2.25264,2.25269,10000000.0
2009-11-18 03:03:00,2.25274,2.25274,2.25252,2.25252,7000000.0
2009-11-18 03:04:00,2.25234,2.25245,2.25223,2.25223,8000000.0
2009-11-18 03:05:00,2.25258,2.2526,2.25232,2.25253,11000000.0
2009-11-18 03:06:00,2.25264,2.25276,2.2522,2.25246,7000000.0
2009-11-18 03:07:00,2.25287,2.25303,2.25286,2.25303,8000000.0
2009-11-18 03:08:00,2.2528,2.25312,2.2528,2.25312,7000000.0
2009-11-18 03:09:00,2.25316,2.25334,2.25284,2.25325,8000000.0
2009-11-18 03:10:00,2.25341,2.25371,2.25323,2.25327,8000000.0
2009-11-18 03:11:00,2.25327,2.25441,2.25327,2.25441,7000000.0
2009-11-18 03:12:00,2.25441,2.25457,2.2542,2.2542,10000000.0
2009-11-18 03:13:00,2.25406,2.25423,2.2536,2.25423,7000000.0
2009-11-18 03:14:00,2.25417,2.25484,2.25417,2.25484,8000000.0
2009-11-18 03:15:00,2.25432,2.25439,2.25372,2.25372,8000000.0
2009-11-18 03:16:00,2.25362,2.25396,2.25362,2.25396,5000000.0
2009-11-18 03:17:00,2.25449,2.25492,2.25449,2.2547,11000000.0
2009-11-18 03:18:00,2.2546,2.25507,2.2546,2.25507,6000000.0
2009-11-18 03:19:00,2.25521,2.25541,2.25504,2.25518,8000000.0
2009-11-18 03:20:00,2.25525,2.25525,2.25486,2.25524,9000000.0
2009-11-18 03:21:00,2.25535,2.25558,2.2552,2.25555,10000000.0
2009-11-18 03:22:00,2.25558,2.25573,2.25534,2.25534,8000000.0
2009-11-18 03:23:00,2.25513,2.25517,2.25497,2.25501,6000000.0
2009-11-18 03:24:00,2.25492,2.25492,2.25427,2.25427,7000000.0
2009-11-18 03:25:00,2.25426,2.2544,2.25424,2.25424,10000000.0
2009-11-18 03:26:00,2.25416,2.25466,2.25414,2.25414,11000000.0
2009-11-18 03:27:00,2.25391,2.254,2.25357,2.25368,7000000.0
2009-11-18 03:28:00,2.25408,2.25417,2.25403,2.25417,9000000.0
2009-11-18 03:29:00,2.25431,2.2547,2.25424,2.25452,9000000.0
2009-11-18 03:30:00,2.25477,2.25497,2.2546,2.25497,8000000.0
2009-11-18 03:31:00,2.25497,2.25497,2.25475,2.25477,5800000.0
2009-11-18 03:32:00,2.25479,2.2552,2.25463,2.25463,9000000.0
2009-11-18 03:33:00,2.25478,2.25502,2.25478,2.25502,8000000.0
2009-11-18 03:34:00,2.2553,2.25555,2.25523,2.25554,10000000.0
2009-11-18 03:35:00,2.25553,2.25594,2.25525,2.25525,8000000.0
2009-11-18 03:36:00,2.25547,2.25549,2.25524,2.25536,8000000.0
2009-11-18 03:37:00,2.25533,2.25552,2.25529,2.25552,6000000.0
2009-11-18 03:38:00,2.25553,2.25606,2.25553,2.25606,5000000.0
2009-11-18 03:39:00,2.25625,2.25672,2.25625,2.25654,4800000.0
2009-11-18 03:40:00,2.25695,2.25705,2.25614,2.25614,9000000.0
2009-11-18 03:41:00,2.25594,2.25596,2.25584,2.25588,9000000.0
2009-11-18 03:42:00,2.25612,2.2562,2.25605,2.25615,5000000.0
2009-11-18 03:43:00,2.2558,2.256,2.2558,2.256,8000000.0
2009-11-18 03:44:00,2.25583,2.2559,2.25568,2.25573,7000000.0
2009-11-18 03:45:00,2.25604,2.25604,2.25567,2.25567,9000000.0
2009-11-18 03:46:00,2.25562,2.25575,2.25558,2.25558,6000000.0
2009-11-18 03:47:00,2.25558,2.25588,2.25558,2.25588,7000000.0
2009-11-18 03:48:00,2.25562,2.2566,2.25562,2.2566,10000000.0
2009-11-18 03:49:00,2.25647,2.25673,2.25644,2.25659,11000000.0
2009-11-18 03:50:00,2.25607,2.25638,2.25599,2.25636,7000000.0
2009-11-18 03:51:00,2.2567,2.2567,2.2564,2.2564,8000000.0
2009-11-18 03:52:00,2.25662,2.25682,2.25662,2.25682,6000000.0
2009-11-18 03:53:00,2.25694,2.25694,2.25667,2.25673,10000000.0
2009-11-18 03:54:00,2.25667,2.25667,2.25631,2.25656,5000000.0
2009-11-18 03:55:00,2.2562,2.25662,2.2562,2.25636,11000000.0
2009-11-18 03:56:00,2.25627,2.25692,2.25623,2.25692,8000000.0
2009-11-18 03:57:00,2.25735,2.25746,2.25729,2.25739,7000000.0
2009-11-18 03:58:00,2.2573,2.2573,2.25699,2.2571,11000000.0
2009-11-18 03:59:00,2.25705,2.25756,2.25687,2.25756,5000000.0
2009-11-18 04:00:00,2.25774,2.25785,2.25738,2.25738,6000000.0
2009-11-18 04:01:00,2.25689,2.25746,2.25689,2.25733,11000000.0
2009-11-18 04:02:00,2.25766,2.25785,2.25766,2.2578,8000000.0
2009-11-18 04:03:00,2.25779,2.25779,2.25717,2.25717,7000000.0
2009-11-18 04:04:00,2.25737,2.25737,2.25709,2.25723,7000000.0
2009-11-18 04:05:00,2.25725,2.25786,2.25725,2.25786,8000000.0
2009-11-18 04:06:00,2.25803,2.25816,2.25792,2.25816,8000000.0
2009-11-18 04:07:00,2.25811,2.25811,2.25794,2.25794,6800000.0
2009-11-18 04:08:00,2.2579,2.25796,2.25775,2.25796,9000000.0
2009-11-18 04:09:00,2.25803,2.25803,2.25767,2.25785,7000000.0
2009-11-18 04:10:00,2.25779,2.25792,2.2576,2.25772,8800000.0
2009-11-18 04:11:00,2.25775,2.25775,2.25704,2.25704,6000000.0
2009-11-18 04:12:00,2.25613,2.25635,2.25613,2.2563,8000000.0
2009-11-18 04:13:00,2.25643,2.25667,2.25609,2.25667,7000000.0
2009-11-18 04:14:00,2.25656,2.25656,2.25604,2.25604,6000000.0
2009-11-18 04:15:00,2.25624,2.25657,2.25624,2.2565,8000000.0
2009-11-18 04:16:00,2.25621,2.25623,2.25567,2.25605,8000000.0
2009-11-18 04:17:00,2.25604,2.25604,2.25579,2.25579,8000000.0
2009-11-18 04:18:00,2.25566,2.25566,2.25534,2.25539,8000000.0
2009-11-18 04:19:00,2.25571,2.25583,2.25554,2.25569,6000000.0
2009-11-18 04:20:00,2.25567,2.25607,2.25524,2.25607,8000000.0
2009-11-18 04:21:00,2.25553,2.25553,2.25506,2.25524,6000000.0
2009-11-18 04:22:00,2.25533,2.25533,2.2551,2.25523,7800000.0
2009-11-18 04:23:00,2.2554,2.25551,2.25524,2.25524,6000000.0
2009-11-18 04:24:00,2.25531,2.25534,2.25464,2.25464,11000000.0
2009-11-18 04:25:00,2.25469,2.25486,2.25449,2.25478,10000000.0
2009-11-18 04:26:00,2.255,2.255,2.25449,2.25465,7800000.0
2009-11-18 04:27:00,2.25473,2.255,2.25473,2.25484,5000000.0
2009-11-18 04:28:00,2.25477,2.25551,2.25477,2.25551,8000000.0
2009-11-18 04:29:00,2.2555,2.2555,2.25501,2.25503,8000000.0
2009-11-18 04:30:00,2.25527,2.2554,2.25521,2.2554,8000000.0
2009-11-18 04:31:00,2.25533,2.25533,2.25473,2.25473,8000000.0
2009-11-18 04:32:00,2.25443,2.25526,2.25443,2.25526,7000000.0
2009-11-18 04:33:00,2.25538,2.25538,2.25496,2.25509,8000000.0
2009-11-18 04:34:00,2.25503,2.25517,2.25502,2.25507,9000000.0
2009-11-18 04:35:00,2.25508,2.25525,2.25508,2.25511,8000000.0
2009-11-18 04:36:00,2.25547,2.25547,2.25495,2.25532,8000000.0
2009-11-18 04:37:00,2.25518,2.25518,2.25496,2.25496,7000000.0
2009-11-18 04:38:00,2.25497,2.25519,2.25473,2.25473,8000000.0
2009-11-18 04:39:00,2.25457,2.25518,2.25457,2.25518,7000000.0
2009-11-18 04:40:00,2.2554,2.2554,2.25457,2.25488,10000000.0
2009-11-18 04:41:00,2.25527,2.25558,2.25527,2.25551,9000000.0
2009-11-18 04:42:00,2.25555,2.25562,2.2554,2.25542,8000000.0
2009-11-18 04:43:00,2.25534,2.2557,2.25534,2.25559,9000000.0
2009-11-18 04:44:00,2.25572,2.25594,2.25565,2.25574,8000000.0
2009-11-18 04:45:00,2.2557,2.25575,2.25544,2.25544,5000000.0
2009-11-18 04:46:00,2.25536,2.25536,2.25487,2.25487,10000000.0
2009-11-18 04:47:00,2.25516,2.25536,2.25499,2.25526,10000000.0
2009-11-18 04:48:00,2.25494,2.25554,2.25473,2.25552,7000000.0
2009-11-18 04:49:00,2.2557,2.25582,2.25558,2.25571,8000000.0
2009-11-18 04:50:00,2.25539,2.25598,2.25539,2.25588,8000000.0
2009-11-18 04:51:00,2.25589,2.25618,2.25585,2.25599,7000000.0
2009-11-18 04:52:00,2.2562,2.25637,2.25617,2.25617,7000000.0
2009-11-18 04:53:00,2.25633,2.25665,2.25633,2.25655,7000000.0
2009-11-18 04:54:00,2.25634,2.25655,2.25611,2.25655,8000000.0
2009-11-18 04:55:00,2.25669,2.25684,2.25665,2.25671,8000000.0
2009-11-18 04:56:00,2.25673,2.25673,2.25645,2.25653,10000000.0
2009-11-18 04:57:00,2.25591,2.25592,2.25562,2.25588,9800000.0
2009-11-18 04:58:00,2.25599,2.25618,2.25575,2.25575,11000000.0
2009-11-18 04:59:00,2.25564,2.25584,2.2556,2.2558,8000000.0
2009-11-18 05:00:00,2.25576,2.25629,2.25576,2.25613,5000000.0
2009-11-18 05:01:00,2.25644,2.25651,2.25629,2.25629,8000000.0
2009-11-18 05:02:00,2.25659,2.25679,2.25659,2.25661,7000000.0
2009-11-18 05:03:00,2.25659,2.25659,2.25627,2.25638,7000000.0
2009-11-18 05:04:00,2.25655,2.2566,2.25622,2.25658,8000000.0
2009-11-18 05:05:00,2.25655,2.25659,2.25649,2.2565,7000000.0
2009-11-18 05:06:00,2.25674,2.25674,2.2565,2.25666,8000000.0
2009-11-18 05:07:00,2.25678,2.25688,2.25678,2.25688,7000000.0
2009-11-18 05:08:00,2.25662,2.25676,2.25658,2.25658,6800000.0
2009-11-18 05:09:00,2.25681,2.25684,2.25661,2.25679,9000000.0
2009-11-18 05:10:00,2.2569,2.25707,2.25679,2.25683,7000000.0
2009-11-18 05:11:00,2.25698,2.25712,2.25654,2.25654,10000000.0
2009-11-18 05:12:00,2.25654,2.25673,2.25652,2.25673,7000000.0
2009-11-18 05:13:00,2.25647,2.25647,2.25607,2.25643,10000000.0
2009-11-18 05:14:00,2.25647,2.2569,2.25636,2.2569,7000000.0
2009-11-18 05:15:00,2.25678,2.25678,2.25663,2.25673,7000000.0
2009-11-18 05:16:00,2.25667,2.25672,2.25655,2.25655,7000000.0
2009-11-18 05:17:00,2.25632,2.25671,2.25632,2.25671,10000000.0
2009-11-18 05:18:00,2.25684,2.25702,2.25677,2.25702,7000000.0
2009-11-18 05:19:00,2.25648,2.25668,2.25619,2.25619,7000000.0
2009-11-18 05:20:00,2.25675,2.25675,2.25662,2.25664,6000000.0
2009-11-18 05:21:00,2.25631,2.25659,2.25624,2.25659,9000000.0
2009-11-18 05:22:00,2.25651,2.25655,2.25627,2.25641,6000000.0
2009-11-18 05:23:00,2.25639,2.25661,2.25638,2.25651,7000000.0
2009-11-18 05:24:00,2.25641,2.25651,2.25628,2.25649,10000000.0
2009-11-18 05:25:00,2.25658,2.25663,2.25634,2.25663,11000000.0
2009-11-18 05:26:00,2.25654,2.25699,2.25654,2.25699,11000000.0
2009-11-18 05:27:00,2.25684,2.25702,2.25684,2.25695,6000000.0
2009-11-18 05:28:00,2.25688,2.25688,2.25661,2.25661,7000000.0
2009-11-18 05:29:00,2.25692,2.25692,2.25635,2.25651,7000000.0
2009-11-18 05:30:00,2.25639,2.25639,2.25601,2.25631,10000000.0
2009-11-18 05:31:00,2.2564,2.25693,2.2564,2.25693,10000000.0
2009-11-18 05:32:00,2.25701,2.25745,2.25701,2.25745,7000000.0
2009-11-18 05:33:00,2.25716,2.25716,2.25664,2.2567,10000000.0
2009-11-18 05:34:00,2.25668,2.25668,2.25603,2.25638,8000000.0
2009-11-18 05:35:00,2.25676,2.25713,2.25676,2.25713,7000000.0
2009-11-18 05:36:00,2.25696,2.25731,2.25668,2.25716,8000000.0
2009-11-18 05:37:00,2.25775,2.25775,2.25749,2.2577,7000000.0
2009-11-18 05:38:00,2.2578,2.2579,2.25776,2.2579,8000000.0
2009-11-18 05:39:00,2.25765,2.25811,2.25765,2.258,8000000.0
2009-11-18 05:40:00,2.25793,2.25818,2.25793,2.25818,8000000.0
2009-11-18 05:41:00,2.25803,2.25803,2.25769,2.25788,9000000.0
2009-11-18 05:42:00,2.25777,2.25777,2.25721,2.25726,7000000.0
2009-11-18 05:43:00,2.25792,2.25798,2.25781,2.25798,6000000.0
2009-11-18 05:44:00,2.25796,2.25796,2.25743,2.25791,4800000.0
2009-11-18 05:45:00,2.25779,2.25797,2.25773,2.25781,11000000.0
2009-11-18 05:46:00,2.25783,2.25783,2.25757,2.25757,2000000.0
2009-11-18 05:47:00,2.25733,2.25733,2.25662,2.25662,6000000.0
2009-11-18 05:48:00,2.25632,2.25653,2.25625,2.25651,8000000.0
2009-11-18 05:49:00,2.25644,2.25644,2.25596,2.25604,7800000.0
2009-11-18 05:50:00,2.25595,2.25603,2.25584,2.25584,8000000.0
2009-11-18 05:51:00,2.25568,2.25569,2.25554,2.25563,10000000.0
2009-11-18 05:52:00,2.25536,2.25537,2.25506,2.25537,7000000.0
2009-11-18 05:53:00,2.25556,2.25581,2.25539,2.25547,8000000.0
2009-11-18 05:54:00,2.25529,2.25606,2.25529,2.25556,6800000.0
2009-11-18 05:55:00,2.25594,2.25606,2.25551,2.25551,7000000.0
2009-11-18 05:56:00,2.25629,2.25629,2.25585,2.25628,8000000.0
2009-11-18 05:57:00,2.25661,2.25706,2.25661,2.25706,8000000.0
2009-11-18 05:58:00,2.25684,2.25684,2.25646,2.25677,7000000.0
2009-11-18 05:59:00,2.25669,2.25688,2.25669,2.25684,7000000.0
2009-11-18 06:00:00,2.25683,2.25711,2.25683,2.25711,6000000.0
2009-11-18 06:01:00,2.25683,2.25718,2.25683,2.25688,6000000.0
2009-11-18 06:02:00,2.25656,2.25673,2.25656,2.25656,7000000.0
2009-11-18 06:03:00,2.25681,2.25698,2.25672,2.25698,9000000.0
2009-11-18 06:04:00,2.25682,2.25726,2.25682,2.25725,6000000.0
2009-11-18 06:05:00,2.25737,2.25737,2.25711,2.25728,7000000.0
2009-11-18 06:06:00,2.25715,2.25715,2.25676,2.25692,7000000.0
2009-11-18 06:07:00,2.25713,2.25724,2.25712,2.25716,8000000.0
2009-11-18 06:08:00,2.25733,2.25764,2.25733,2.25741,8000000.0
2009-11-18 06:09:00,2.2577,2.2577,2.2573,2.25766,9000000.0
2009-11-18 06:10:00,2.25766,2.25766,2.25734,2.25756,8000000.0
2009-11-18 06:11:00,2.25731,2.25752,2.25728,2.25752,7000000.0
2009-11-18 06:12:00,2.25743,2.25747,2.25722,2.25747,7000000.0
2009-11-18 06:13:00,2.25753,2.25785,2.25753,2.25775,7000000.0
2009-11-18 06:14:00,2.25767,2.25796,2.25767,2.25796,6000000.0
2009-11-18 06:15:00,2.25776,2.25794,2.25773,2.25781,5000000.0
2009-11-18 06:16:00,2.25696,2.25747,2.25682,2.25712,10000000.0
2009-11-18 06:17:00,2.25753,2.25753,2.25692,2.25697,11000000.0
2009-11-18 06:18:00,2.25719,2.25749,2.25525,2.25749,8000000.0
2009-11-18 06:19:00,2.25743,2.25773,2.25743,2.25773,7000000.0
2009-11-18 06:20:00,2.25766,2.25774,2.25759,2.25762,7000000.0
2009-11-18 06:21:00,2.25745,2.25759,2.25745,2.25752,8000000.0
2009-11-18 06:22:00,2.25759,2.25759,2.25731,2.25731,6800000.0
2009-11-18 06:23:00,2.25721,2.25759,2.25712,2.25759,9000000.0
2009-11-18 06:24:00,2.25717,2.25731,2.25707,2.25725,10000000.0
2009-11-18 06:25:00,2.25722,2.25722,2.25696,2.25717,5000000.0
2009-11-18 06:26:00,2.25696,2.25696,2.25674,2.25674,8000000.0
2009-11-18 06:27:00,2.25664,2.25665,2.25609,2.25614,9000000.0
2009-11-18 06:28:00,2.25664,2.25664,2.25607,2.25607,7000000.0
2009-11-18 06:29:00,2.25592,2.25634,2.25571,2.25634,9000000.0
2009-11-18 06:30:00,2.25668,2.25668,2.25642,2.25647,5000000.0
2009-11-18 06:31:00,2.25682,2.25694,2.25676,2.25676,7000000.0
2009-11-18 06:32:00,2.25695,2.25695,2.25671,2.25689,7000000.0
2009-11-18 06:33:00,2.25667,2.25727,2.25667,2.25727,7000000.0
2009-11-18 06:34:00,2.25779,2.25802,2.25779,2.25797,7000000.0
2009-11-18 06:35:00,2.25775,2.25794,2.25756,2.25766,9000000.0
2009-11-18 06:36:00,2.25747,2.2577,2.25736,2.25758,8000000.0
2009-11-18 06:37:00,2.25768,2.25784,2.25753,2.25753,8000000.0
2009-11-18 06:38:00,2.25768,2.25768,2.25758,2.25762,10000000.0
2009-11-18 06:39:00,2.25763,2.2579,2.25763,2.2579,10000000.0
2009-11-18 06:40:00,2.2573,2.25762,2.25707,2.25762,7000000.0
2009-11-18 06:41:00,2.2573,2.25775,2.25693,2.25775,7000000.0
2009-11-18 06:42:00,2.25765,2.25784,2.25755,2.25784,9000000.0
2009-11-18 06:43:00,2.25747,2.25778,2.25747,2.25748,9000000.0
2009-11-18 06:44:00,2.25771,2.25773,2.25736,2.25765,8000000.0
2009-11-18 06:45:00,2.25794,2.25794,2.2576,2.25781,8000000.0
2009-11-18 06:46:00,2.25791,2.25812,2.25786,2.25812,7000000.0
2009-11-18 06:47:00,2.25822,2.2583,2.25812,2.25812,11000000.0
2009-11-18 06:48:00,2.2582,2.25834,2.2582,2.25822,10000000.0
2009-11-18 06:49:00,2.25813,2.25826,2.25802,2.25826,10000000.0
2009-11-18 06:50:00,2.25818,2.25819,2.25793,2.25805,8000000.0
2009-11-18 06:51:00,2.25793,2.25793,2.25719,2.25719,8000000.0
2009-11-18 06:52:00,2.25734,2.25734,2.25711,2.25711,10000000.0
2009-11-18 06:53:00,2.25706,2.2573,2.25631,2.2573,9000000.0
2009-11-18 06:54:00,2.25654,2.25704,2.25647,2.25704,10000000.0
2009-11-18 06:55:00,2.25715,2.25736,2.25702,2.25702,9000000.0
2009-11-18 06:56:00,2.2572,2.2572,2.25708,2.2571,7000000.0
2009-11-18 06:57:00,2.2569,2.25718,2.2569,2.25712,8000000.0
2009-11-18 06:58:00,2.25734,2.25734,2.25597,2.25616,7800000.0
2009-11-18 06:59:00,2.2557,2.25604,2.2557,2.25587,10000000.0
2009-11-18 07:00:00,2.25636,2.25636,2.25598,2.25604,8000000.0
2009-11-18 07:01:00,2.25591,2.25617,2.25583,2.25617,8000000.0
2009-11-18 07:02:00,2.25621,2.25642,2.25621,2.25625,10000000.0
2009-11-18 07:03:00,2.25625,2.25664,2.25625,2.25664,6000000.0
2009-11-18 07:04:00,2.25671,2.25671,2.25626,2.25626,5000000.0
2009-11-18 07:05:00,2.25623,2.25651,2.25416,2.25651,8000000.0
2009-11-18 07:06:00,2.25637,2.25648,2.25616,2.25648,11000000.0
2009-11-18 07:07:00,2.25651,2.25667,2.25628,2.25628,7800000.0
2009-11-18 07:08:00,2.25632,2.25632,2.25593,2.25623,11000000.0
2009-11-18 07:09:00,2.25635,2.25667,2.25635,2.25667,10000000.0
2009-11-18 07:10:00,2.25618,2.25618,2.25397,2.25397,10000000.0
2009-11-18 07:11:00,2.25599,2.25626,2.25599,2.25619,8000000.0
2009-11-18 07:12:00,2.25597,2.25614,2.25583,2.25614,8000000.0
2009-11-18 07:13:00,2.25612,2.25623,2.25612,2.25621,7000000.0
2009-11-18 07:14:00,2.25622,2.25627,2.25609,2.25609,9000000.0
2009-11-18 07:15:00,2.25588,2.25602,2.25575,2.25593,11000000.0
2009-11-18 07:16:00,2.2563,2.2563,2.25595,2.25604,8000000.0
2009-11-18 07:17:00,2.25609,2.25622,2.25609,2.25621,5000000.0
2009-11-18 07:18:00,2.25626,2.25626,2.25593,2.25624,10000000.0
2009-11-18 07:19:00,2.25581,2.25629,2.25577,2.25629,8000000.0
2009-11-18 07:20:00,2.25635,2.25642,2.2563,2.25642,7000000.0
2009-11-18 07:21:00,2.25627,2.25633,2.25607,2.25607,8000000.0
2009-11-18 07:22:00,2.25594,2.2561,2.25593,2.25597,11000000.0
2009-11-18 07:23:00,2.2561,2.25629,2.25597,2.25618,7000000.0
2009-11-18 07:24:00,2.25612,2.25622,2.25594,2.25603,11000000.0
2009-11-18 07:25:00,2.25605,2.25627,2.2559,2.25627,7000000.0
2009-11-18 07:26:00,2.25628,2.25628,2.25613,2.25617,7000000.0
2009-11-18 07:27:00,2.25607,2.25615,2.25567,2.25596,8000000.0
2009-11-18 07:28:00,2.25557,2.25587,2.25548,2.25587,11000000.0
2009-11-18 07:29:00,2.25597,2.25622,2.25593,2.25597,10000000.0
2009-11-18 07:30:00,2.25612,2.25612,2.25579,2.25579,7000000.0
2009-11-18 07:31:00,2.25544,2.25616,2.25535,2.25594,8000000.0
2009-11-18 07:32:00,2.25576,2.25592,2.25573,2.25592,9000000.0
2009-11-18 07:33:00,2.25576,2.25585,2.2557,2.25585,8000000.0
2009-11-18 07:34:00,2.2561,2.2561,2.25568,2.25605,9000000.0
2009-11-18 07:35:00,2.25602,2.25628,2.25602,2.25613,8000000.0
2009-11-18 07:36:00,2.25609,2.25616,2.25563,2.25594,8000000.0
2009-11-18 07:37:00,2.25618,2.25627,2.25617,2.25627,7000000.0
2009-11-18 07:38:00,2.25593,2.2561,2.25579,2.2561,10000000.0
2009-11-18 07:39:00,2.25635,2.25637,2.25611,2.25631,7000000.0
2009-11-18 07:40:00,2.25641,2.25688,2.25641,2.25688,10000000.0
2009-11-18 07:41:00,2.25704,2.25704,2.25668,2.25692,8000000.0
2009-11-18 07:42:00,2.25692,2.25692,2.25664,2.25688,9000000.0
2009-11-18 07:43:00,2.25665,2.25695,2.25665,2.25695,9000000.0
2009-11-18 07:44:00,2.25691,2.25691,2.25646,2.25671,8000000.0
2009-11-18 07:45:00,2.25688,2.25696,2.25671,2.25689,7000000.0
2009-11-18 07:46:00,2.25658,2.25733,2.25658,2.25716,11000000.0
2009-11-18 07:47:00,2.25709,2.25709,2.25673,2.25673,8000000.0
2009-11-18 07:48:00,2.25634,2.25676,2.25634,2.25676,8000000.0
2009-11-18 07:49:00,2.25692,2.25713,2.25685,2.25713,8000000.0
2009-11-18 07:50:00,2.25699,2.25702,2.25643,2.25643,8000000.0
2009-11-18 07:51:00,2.25562,2.25562,2.2553,2.2553,7000000.0
2009-11-18 07:52:00,2.25516,2.25597,2.25516,2.25597,7000000.0
2009-11-18 07:53:00,2.25629,2.25643,2.25615,2.25616,10000000.0
2009-11-18 07:54:00,2.25633,2.25633,2.25602,2.25623,7000000.0
2009-11-18 07:55:00,2.25609,2.25618,2.25586,2.25618,6000000.0
2009-11-18 07:56:00,2.25616,2.25626,2.25583,2.25583,5000000.0
2009-11-18 07:57:00,2.25549,2.25585,2.25549,2.25579,8000000.0
2009-11-18 07:58:00,2.25588,2.2559,2.25566,2.25585,8000000.0
2009-11-18 07:59:00,2.25574,2.25596,2.25574,2.25584,5000000.0
2009-11-18 08:00:00,2.25599,2.25618,2.25588,2.25618,11000000.0
2009-11-18 08:01:00,2.25598,2.25642,2.25598,2.2563,7000000.0
2009-11-18 08:02:00,2.25611,2.25611,2.25585,2.25586,7000000.0
2009-11-18 08:03:00,2.25558,2.25558,2.25532,2.25547,8000000.0
2009-11-18 08:04:00,2.25522,2.2555,2.25522,2.2555,8000000.0
2009-11-18 08:05:00,2.25525,2.25574,2.25525,2.25574,8000000.0
2009-11-18 08:06:00,2.25573,2.25573,2.25547,2.25572,8000000.0
2009-11-18 08:07:00,2.2558,2.25581,2.25558,2.25581,9000000.0
2009-11-18 08:08:00,2.25567,2.25588,2.25567,2.25588,7000000.0
2009-11-18 08:09:00,2.25585,2.25596,2.25571,2.25588,11000000.0
2009-11-18 08:10:00,2.25609,2.25625,2.25603,2.25622,11000000.0
2009-11-18 08:11:00,2.25653,2.25663,2.2565,2.25652,7000000.0
2009-11-18 08:12:00,2.25656,2.25656,2.25642,2.25652,5000000.0
2009-11-18 08:13:00,2.25641,2.25641,2.25619,2.25619,6000000.0
2009-11-18 08:14:00,2.25617,2.25629,2.25588,2.25629,8000000.0
2009-11-18 08:15:00,2.25551,2.25551,2.25487,2.25487,10000000.0
2009-11-18 08:16:00,2.2548,2.2548,2.25408,2.25427,8000000.0
2009-11-18 08:17:00,2.2543,2.25475,2.2543,2.25475,9000000.0
2009-11-18 08:18:00,2.25494,2.25507,2.25493,2.25497,10000000.0
2009-11-18 08:19:00,2.25549,2.25569,2.25549,2.25569,5000000.0
2009-11-18 08:20:00,2.25554,2.25597,2.25554,2.2559,8000000.0
2009-11-18 08:21:00,2.25573,2.25613,2.25573,2.25613,9000000.0
2009-11-18 08:22:00,2.2562,2.2562,2.25571,2.25587,8000000.0
2009-11-18 08:23:00,2.25626,2.25634,2.25609,2.25634,8000000.0
2009-11-18 08:24:00,2.25591,2.25625,2.25585,2.25585,11000000.0
2009-11-18 08:25:00,2.25621,2.25657,2.25621,2.25657,9000000.0
2009-11-18 08:26:00,2.25632,2.25653,2.25623,2.25653,7000000.0
2009-11-18 08:27:00,2.25657,2.25681,2.25623,2.25681,5000000.0
2009-11-18 08:28:00,2.25654,2.25654,2.25597,2.25597,8000000.0
2009-11-18 08:29:00,2.25629,2.25633,2.25607,2.25614,7000000.0
2009-11-18 08:30:00,2.25594,2.25603,2.25588,2.25591,7000000.0
2009-11-18 08:31:00,2.25613,2.25613,2.25566,2.25566,9000000.0
2009-11-18 08:32:00,2.25548,2.2556,2.25538,2.25554,7000000.0
2009-11-18 08:33:00,2.25527,2.25537,2.25519,2.25537,5800000.0
2009-11-18 08:34:00,2.25555,2.25555,2.25316,2.25522,10000000.0
2009-11-18 08:35:00,2.25603,2.25605,2.25591,2.25605,7000000.0
2009-11-18 08:36:00,2.25586,2.25597,2.25568,2.25582,6000000.0
2009-11-18 08:37:00,2.25581,2.25608,2.25581,2.25606,7000000.0
2009-11-18 08:38:00,2.25611,2.25611,2.25556,2.25584,9000000.0
2009-11-18 08:39:00,2.25615,2.25637,2.25615,2.25637,5000000.0
2009-11-18 08:40:00,2.25646,2.25649,2.25626,2.25649,8000000.0
2009-11-18 08:41:00,2.25648,2.25669,2.25647,2.25667,6000000.0
2009-11-18 08:42:00,2.25667,2.25668,2.25637,2.25667,10000000.0
2009-11-18 08:43:00,2.25647,2.25647,2.25565,2.25565,10000000.0
2009-11-18 08:44:00,2.25552,2.25573,2.25552,2.25569,6000000.0
2009-11-18 08:45:00,2.25575,2.25575,2.25562,2.25565,6800000.0
2009-11-18 08:46:00,2.25553,2.25583,2.25551,2.25551,8000000.0
2009-11-18 08:47:00,2.25545,2.25564,2.25545,2.25545,8000000.0
2009-11-18 08:48:00,2.2562,2.25649,2.2562,2.25649,5800000.0
2009-11-18 08:49:00,2.2564,2.2564,2.25626,2.25638,8000000.0
2009-11-18 08:50:00,2.25675,2.25718,2.25671,2.25718,7000000.0
2009-11-18 08:51:00,2.25727,2.25727,2.25708,2.25708,8000000.0
2009-11-18 08:52:00,2.25712,2.25753,2.25712,2.25744,7800000.0
2009-11-18 08:53:00,2.25746,2.25746,2.25721,2.25737,10000000.0
2009-11-18 08:54:00,2.25699,2.25699,2.25645,2.25645,8000000.0
2009-11-18 08:55:00,2.25635,2.25635,2.2555,2.2555,8000000.0
2009-11-18 08:56:00,2.25566,2.25614,2.25542,2.25614,9000000.0
2009-11-18 08:57:00,2.25636,2.25672,2.25603,2.25672,8000000.0
2009-11-18 08:58:00,2.25688,2.25688,2.25637,2.25637,10000000.0
2009-11-18 08:59:00,2.25619,2.25631,2.25603,2.25608,11000000.0
2009-11-18 09:00:00,2.25608,2.25649,2.25606,2.25646,8000000.0
2009-11-18 09:01:00,2.25651,2.25666,2.256,2.256,7000000.0
2009-11-18 09:02:00,2.25591,2.25591,2.25539,2.25551,9000000.0
2009-11-18 09:03:00,2.25576,2.25588,2.25547,2.25573,8000000.0
2009-11-18 09:04:00,2.25614,2.25619,2.25463,2.25463,7000000.0
2009-11-18 09:05:00,2.25405,2.25413,2.25389,2.25389,6000000.0
2009-11-18 09:06:00,2.25286,2.25286,2.25228,2.25228,5000000.0
2009-11-18 09:07:00,2.25237,2.25255,2.2522,2.25255,7000000.0
2009-11-18 09:08:00,2.25254,2.25254,2.25195,2.25195,5000000.0
2009-11-18 09:09:00,2.25202,2.25221,2.25199,2.25207,7800000.0
2009-11-18 09:10:00,2.25176,2.25231,2.25176,2.25231,7000000.0
2009-11-18 09:11:00,2.25238,2.25248,2.25196,2.25248,8000000.0
2009-11-18 09:12:00,2.25252,2.25252,2.25219,2.2522,9000000.0
2009-11-18 09:13:00,2.25223,2.25223,2.25197,2.25216,8000000.0
2009-11-18 09:14:00,2.25244,2.2528,2.25242,2.25271,9000000.0
2009-11-18 09:15:00,2.25278,2.25293,2.25267,2.25285,10000000.0
2009-11-18 09:16:00,2.25287,2.25287,2.25252,2.25269,8000000.0
2009-11-18 09:17:00,2.25222,2.25224,2.25196,2.25203,7000000.0
2009-11-18 09:18:00,2.25217,2.25224,2.25207,2.25224,7000000.0
2009-11-18 09:19:00,2.25199,2.2521,2.25176,2.2521,8000000.0
2009-11-18 09:20:00,2.25186,2.25193,2.25153,2.25183,8000000.0
2009-11-18 09:21:00,2.25268,2.25296,2.2525,2.25253,9000000.0
2009-11-18 09:22:00,2.25265,2.25311,2.25265,2.25288,7000000.0
2009-11-18 09:23:00,2.25307,2.25307,2.25242,2.25269,8000000.0
2009-11-18 09:24:00,2.25265,2.2528,2.25265,2.2527,7000000.0
2009-11-18 09:25:00,2.25251,2.25282,2.25251,2.25278,8000000.0
2009-11-18 09:26:00,2.25283,2.25327,2.25283,2.2531,7000000.0
2009-11-18 09:27:00,2.25332,2.25335,2.25317,2.25325,7000000.0
2009-11-18 09:28:00,2.25303,2.25303,2.25264,2.25264,8000000.0
2009-11-18 09:29:00,2.25272,2.25272,2.25239,2.25264,5800000.0
2009-11-18 09:30:00,2.25292,2.25312,2.2528,2.25281,8000000.0
2009-11-18 09:31:00,2.25242,2.25265,2.25242,2.25262,4800000.0
2009-11-18 09:32:00,2.25248,2.25258,2.25246,2.25258,8000000.0
2009-11-18 09:33:00,2.25245,2.25259,2.25237,2.25237,9000000.0
2009-11-18 09:34:00,2.25243,2.25244,2.25223,2.25228,7000000.0
2009-11-18 09:35:00,2.2526,2.2526,2.25156,2.25156,7000000.0
2009-11-18 09:36:00,2.25148,2.25155,2.25117,2.25119,10000000.0
2009-11-18 09:37:00,2.25118,2.25126,2.25074,2.25085,8000000.0
2009-11-18 09:38:00,2.25119,2.25129,2.25098,2.25107,7000000.0
2009-11-18 09:39:00,2.25121,2.25148,2.25121,2.2514,8000000.0
2009-11-18 09:40:00,2.25125,2.25146,2.25123,2.25135,8000000.0
2009-11-18 09:41:00,2.25119,2.25119,2.25094,2.25103,7000000.0
2009-11-18 09:42:00,2.25106,2.25122,2.25082,2.25122,6000000.0
2009-11-18 09:43:00,2.25138,2.25138,2.25118,2.25128,10000000.0
2009-11-18 09:44:00,2.25134,2.25163,2.25134,2.25145,6800000.0
2009-11-18 09:45:00,2.25143,2.25146,2.25132,2.25134,8000000.0
2009-11-18 09:46:00,2.25108,2.25122,2.25089,2.25102,7000000.0
2009-11-18 09:47:00,2.25115,2.25143,2.25115,2.25143,8800000.0
2009-11-18 09:48:00,2.25186,2.25202,2.25159,2.25187,8000000.0
2009-11-18 09:49:00,2.25148,2.25155,2.25116,2.25155,11000000.0
2009-11-18 09:50:00,2.2516,2.25162,2.25145,2.2516,7000000.0
2009-11-18 09:51:00,2.25151,2.25151,2.25121,2.25145,9000000.0
2009-11-18 09:52:00,2.25156,2.25186,2.25156,2.25186,5000000.0
2009-11-18 09:53:00,2.25192,2.25215,2.25161,2.25161,8000000.0
2009-11-18 09:54:00,2.25146,2.25183,2.25146,2.2516,8000000.0
2009-11-18 09:55:00,2.25139,2.25176,2.25128,2.25176,8000000.0
2009-11-18 09:56:00,2.2516,2.25201,2.2516,2.25201,7000000.0
2009-11-18 09:57:00,2.25198,2.25198,2.25109,2.25109,5000000.0
2009-11-18 09:58:00,2.2511,2.2515,2.2511,2.2515,7000000.0
2009-11-18 09:59:00,2.2511,2.25164,2.25096,2.25164,11000000.0
2009-11-18 10:00:00,2.25234,2.25236,2.25208,2.25208,7000000.0
2009-11-18 10:01:00,2.25158,2.2517,2.25151,2.25151,8000000.0
2009-11-18 10:02:00,2.25114,2.25114,2.25062,2.25062,8000000.0
2009-11-18 10:03:00,2.25006,2.25018,2.24978,2.25018,10000000.0
2009-11-18 10:04:00,2.25013,2.25013,2.24978,2.24981,9000000.0
2009-11-18 10:05:00,2.25029,2.25074,2.25029,2.25045,8000000.0
2009-11-18 10:06:00,2.25056,2.25065,2.25042,2.25051,7000000.0
2009-11-18 10:07:00,2.25089,2.25096,2.25081,2.25086,8000000.0
2009-11-18 10:08:00,2.25086,2.25092,2.25084,2.25091,7000000.0
2009-11-18 10:09:00,2.2507,2.2507,2.25012,2.25012,11000000.0
2009-11-18 10:10:00,2.25028,2.25044,2.25026,2.25044,5000000.0
2009-11-18 10:11:00,2.2507,2.25086,2.25056,2.25076,8000000.0
2009-11-18 10:12:00,2.25089,2.25095,2.25064,2.25095,7000000.0
2009-11-18 10:13:00,2.25094,2.25094,2.25062,2.25068,8000000.0
2009-11-18 10:14:00,2.25064,2.25064,2.2503,2.25058,9000000.0
2009-11-18 10:15:00,2.25099,2.251,2.25081,2.25081,7000000.0
2009-11-18 10:16:00,2.25101,2.25152,2.25101,2.25149,6000000.0
2009-11-18 10:17:00,2.25126,2.25183,2.25126,2.25164,8000000.0
2009-11-18 10:18:00,2.25114,2.25161,2.25097,2.25161,6000000.0
2009-11-18 10:19:00,2.25182,2.25205,2.25181,2.25197,8000000.0
2009-11-18 10:20:00,2.25218,2.25227,2.25184,2.25184,8000000.0
2009-11-18 10:21:00,2.25153,2.25153,2.25105,2.25112,7000000.0
2009-11-18 10:22:00,2.2517,2.2517,2.25131,2.25164,10000000.0
2009-11-18 10:23:00,2.25186,2.25197,2.25177,2.25197,7000000.0
2009-11-18 10:24:00,2.25214,2.25235,2.25195,2.25235,11000000.0
2009-11-18 10:25:00,2.25257,2.25262,2.25217,2.25262,10000000.0
2009-11-18 10:26:00,2.25276,2.25297,2.25256,2.25256,11000000.0
2009-11-18 10:27:00,2.2524,2.2524,2.25214,2.25214,8000000.0
2009-11-18 10:28:00,2.25181,2.25181,2.25155,2.25155,7000000.0
2009-11-18 10:29:00,2.25085,2.25085,2.25054,2.25073,7800000.0
2009-11-18 10:30:00,2.25131,2.25138,2.25117,2.25128,7000000.0
2009-11-18 10:31:00,2.2506,2.2506,2.25012,2.25012,7000000.0
2009-11-18 10:32:00,2.2496,2.24964,2.2493,2.24954,7000000.0
2009-11-18 10:33:00,2.24914,2.24914,2.24887,2.24891,11000000.0
2009-11-18 10:34:00,2.24935,2.24935,2.24882,2.24882,7000000.0
2009-11-18 10:35:00,2.24881,2.24894,2.24841,2.24841,8000000.0
2009-11-18 10:36:00,2.24864,2.24885,2.24864,2.24874,8000000.0
2009-11-18 10:37:00,2.24872,2.24876,2.24838,2.24863,8000000.0
2009-11-18 10:38:00,2.24886,2.24886,2.24764,2.24764,7000000.0
2009-11-18 10:39:00,2.24737,2.24743,2.24719,2.24743,7000000.0
2009-11-18 10:40:00,2.24774,2.24794,2.24774,2.24792,8000000.0
2009-11-18 10:41:00,2.2478,2.24813,2.2478,2.24813,7000000.0
2009-11-18 10:42:00,2.24822,2.24856,2.24806,2.24856,5000000.0
2009-11-18 10:43:00,2.24864,2.24878,2.2485,2.24878,8000000.0
2009-11-18 10:44:00,2.24882,2.24904,2.24871,2.24904,8000000.0
2009-11-18 10:45:00,2.2492,2.24961,2.24909,2.24961,11000000.0
2009-11-18 10:46:00,2.24932,2.24973,2.24925,2.24973,6000000.0
2009-11-18 10:47:00,2.24986,2.24998,2.24924,2.24968,11000000.0
2009-11-18 10:48:00,2.24946,2.24946,2.24927,2.24933,7000000.0
2009-11-18 10:49:00,2.24944,2.24953,2.24908,2.24936,6800000.0
2009-11-18 10:50:00,2.2494,2.2494,2.24874,2.24882,8000000.0
2009-11-18 10:51:00,2.24867,2.24961,2.24867,2.24961,9800000.0
2009-11-18 10:52:00,2.24924,2.24952,2.24924,2.24952,7000000.0
2009-11-18 10:53:00,2.24978,2.25001,2.24926,2.25001,9000000.0
2009-11-18 10:54:00,2.25037,2.25055,2.25029,2.25054,5000000.0
2009-11-18 10:55:00,2.25039,2.25076,2.25035,2.25076,7000000.0
2009-11-18 10:56:00,2.25118,2.25118,2.25082,2.25096,8000000.0
2009-11-18 10:57:00,2.2516,2.2518,2.25138,2.25138,11000000.0
2009-11-18 10:58:00,2.25107,2.25124,2.25048,2.25063,10000000.0
2009-11-18 10:59:00,2.25045,2.25083,2.25036,2.25078,10000000.0
2009-11-18 11:00:00,2.25122,2.25166,2.25122,2.25166,10000000.0
2009-11-18 11:01:00,2.25193,2.25218,2.25181,2.25218,8000000.0
2009-11-18 11:02:00,2.25199,2.25216,2.25199,2.25213,8000000.0
2009-11-18 11:03:00,2.25195,2.25195,2.25163,2.25163,8000000.0
2009-11-18 11:04:00,2.25164,2.25198,2.25148,2.25184,11000000.0
2009-11-18 11:05:00,2.2515,2.25175,2.25111,2.25151,7000000.0
2009-11-18 11:06:00,2.2514,2.2516,2.25139,2.25148,7000000.0
2009-11-18 11:07:00,2.25153,2.25177,2.25138,2.25177,10000000.0
2009-11-18 11:08:00,2.25188,2.25188,2.2513,2.2513,8000000.0
2009-11-18 11:09:00,2.25126,2.25131,2.25112,2.25128,7000000.0
2009-11-18 11:10:00,2.25137,2.25137,2.251,2.25123,11000000.0
2009-11-18 11:11:00,2.25125,2.25164,2.25125,2.25153,7000000.0
2009-11-18 11:12:00,2.25175,2.25175,2.25093,2.25093,10000000.0
2009-11-18 11:13:00,2.25081,2.2514,2.25081,2.2514,7000000.0
2009-11-18 11:14:00,2.25085,2.25146,2.2508,2.2513,9000000.0
2009-11-18 11:15:00,2.25169,2.25182,2.25154,2.25178,8000000.0
2009-11-18 11:16:00,2.25204,2.2522,2.25196,2.2522,8000000.0
2009-11-18 11:17:00,2.25207,2.25207,2.25159,2.25165,9000000.0
2009-11-18 11:18:00,2.25153,2.2518,2.25151,2.25151,9000000.0
2009-11-18 11:19:00,2.25132,2.25132,2.25072,2.25097,7000000.0
2009-11-18 11:20:00,2.25086,2.25086,2.2507,2.2507,6000000.0
2009-11-18 11:21:00,2.25055,2.25055,2.2501,2.25034,8000000.0
2009-11-18 11:22:00,2.25,2.25004,2.24959,2.24959,7000000.0
2009-11-18 11:23:00,2.24995,2.25016,2.24978,2.25016,7000000.0
2009-11-18 11:24:00,2.25012,2.25012,2.24941,2.2496,11000000.0
2009-11-18 11:25:00,2.24962,2.24965,2.24926,2.24926,8000000.0
2009-11-18 11:26:00,2.24877,2.24935,2.24877,2.24935,7000000.0
2009-11-18 11:27:00,2.24919,2.24919,2.24859,2.24859,8000000.0
2009-11-18 11:28:00,2.24866,2.24885,2.24852,2.24882,7000000.0
2009-11-18 11:29:00,2.24866,2.24873,2.2483,2.24873,10000000.0
2009-11-18 11:30:00,2.24787,2.24787,2.24459,2.24702,10000000.0
2009-11-18 11:31:00,2.24644,2.2468,2.24576,2.24576,7000000.0
2009-11-18 11:32:00,2.24451,2.24451,2.2436,2.24415,6000000.0
2009-11-18 11:33:00,2.24493,2.24522,2.24473,2.24473,7000000.0
2009-11-18 11:34:00,2.24377,2.24377,2.24139,2.24139,5000000.0
2009-11-18 11:35:00,2.24162,2.24301,2.24162,2.24301,7000000.0
2009-11-18 11:36:00,2.24336,2.24395,2.24336,2.24377,7000000.0
2009-11-18 11:37:00,2.24323,2.24359,2.24323,2.24352,8000000.0
2009-11-18 11:38:00,2.24342,2.24464,2.24342,2.24464,7000000.0
2009-11-18 11:39:00,2.24545,2.24635,2.24545,2.24603,6000000.0
2009-11-18 11:40:00,2.24575,2.24589,2.24539,2.24569,8000000.0
2009-11-18 11:41:00,2.24554,2.24668,2.24554,2.24668,8000000.0
2009-11-18 11:42:00,2.24727,2.24727,2.247,2.24705,6000000.0
2009-11-18 11:43:00,2.2473,2.2473,2.247,2.247,9000000.0
2009-11-18 11:44:00,2.24647,2.24647,2.24595,2.24605,7000000.0
2009-11-18 11:45:00,2.24579,2.24614,2.24578,2.24614,8000000.0
2009-11-18 11:46:00,2.2463,2.24652,2.24626,2.24639,7000000.0
2009-11-18 11:47:00,2.24641,2.24696,2.24641,2.24696,10000000.0
2009-11-18 11:48:00,2.24688,2.24704,2.24686,2.24704,7000000.0
2009-11-18 11:49:00,2.24715,2.24715,2.24701,2.24714,8000000.0
2009-11-18 11:50:00,2.24752,2.24808,2.24752,2.24808,8000000.0
2009-11-18 11:51:00,2.24827,2.24866,2.24827,2.24853,9000000.0
2009-11-18 11:52:00,2.2486,2.24872,2.24847,2.24855,7000000.0
2009-11-18 11:53:00,2.248,2.2508,2.248,2.2508,7000000.0
2009-11-18 11:54:00,2.25083,2.25103,2.25083,2.25086,6000000.0
2009-11-18 11:55:00,2.25021,2.25033,2.24959,2.24959,8000000.0
2009-11-18 11:56:00,2.24994,2.24998,2.24958,2.24964,11000000.0
2009-11-18 11:57:00,2.24922,2.24922,2.24886,2.24911,7000000.0
2009-11-18 11:58:00,2.24902,2.24908,2.24886,2.24908,5000000.0
2009-11-18 11:59:00,2.24878,2.24878,2.24835,2.24842,8000000.0
2009-11-18 12:00:00,2.24839,2.24846,2.24809,2.24809,7000000.0
2009-11-18 12:01:00,2.24838,2.24838,2.24822,2.24831,5000000.0
2009-11-18 12:02:00,2.24822,2.24888,2.24822,2.24888,11000000.0
2009-11-18 12:03:00,2.24883,2.24883,2.24855,2.24855,6000000.0
2009-11-18 12:04:00,2.24791,2.24815,2.24672,2.24672,7000000.0
2009-11-18 12:05:00,2.24688,2.24688,2.24635,2.24655,8000000.0
2009-11-18 12:06:00,2.24695,2.24705,2.24676,2.24676,8000000.0
2009-11-18 12:07:00,2.24681,2.24715,2.2465,2.24696,10000000.0
2009-11-18 12:08:00,2.24653,2.24653,2.24593,2.24615,11000000.0
2009-11-18 12:09:00,2.24674,2.24688,2.24648,2.24648,7000000.0
2009-11-18 12:10:00,2.24654,2.24782,2.24654,2.24782,7000000.0
2009-11-18 12:11:00,2.24781,2.24796,2.24758,2.24788,8000000.0
2009-11-18 12:12:00,2.24752,2.24782,2.24752,2.24771,7000000.0
2009-11-18 12:13:00,2.24765,2.248,2.24765,2.24773,7000000.0
2009-11-18 12:14:00,2.24778,2.24816,2.24778,2.24816,8000000.0
2009-11-18 12:15:00,2.24811,2.24811,2.24754,2.24768,7000000.0
2009-11-18 12:16:00,2.24776,2.24776,2.24741,2.24741,9000000.0
2009-11-18 12:17:00,2.24731,2.24743,2.24705,2.24743,7000000.0
2009-11-18 12:18:00,2.24761,2.24776,2.24751,2.24764,8000000.0
2009-11-18 12:19:00,2.24714,2.24714,2.24653,2.24653,5000000.0
2009-11-18 12:20:00,2.24587,2.24601,2.24561,2.24564,8000000.0
2009-11-18 12:21:00,2.24565,2.24604,2.24565,2.24588,10000000.0
2009-11-18 12:22:00,2.24631,2.24647,2.24627,2.24627,6800000.0
2009-11-18 12:23:00,2.24655,2.24662,2.24634,2.2465,8000000.0
2009-11-18 12:24:00,2.24693,2.24719,2.24689,2.24689,8000000.0
2009-11-18 12:25:00,2.24653,2.24653,2.24571,2.24571,8000000.0
2009-11-18 12:26:00,2.24552,2.24557,2.24496,2.24557,8000000.0
2009-11-18 12:27:00,2.2461,2.24692,2.2461,2.24692,10800000.0
2009-11-18 12:28:00,2.24671,2.24671,2.24642,2.24642,7000000.0
2009-11-18 12:29:00,2.24652,2.24652,2.24606,2.24606,9000000.0
2009-11-18 12:30:00,2.24608,2.24612,2.24583,2.24588,11000000.0
2009-11-18 12:31:00,2.24618,2.24642,2.24618,2.24642,5000000.0
2009-11-18 12:32:00,2.24635,2.24638,2.24619,2.24623,6800000.0
2009-11-18 12:33:00,2.24636,2.24636,2.24605,2.24624,7000000.0
2009-11-18 12:34:00,2.24604,2.24604,2.24587,2.24603,8000000.0
2009-11-18 12:35:00,2.24614,2.24638,2.24614,2.24638,7000000.0
2009-11-18 12:36:00,2.24611,2.24619,2.24578,2.24606,7000000.0
2009-11-18 12:37:00,2.24605,2.24643,2.24605,2.24612,11000000.0
2009-11-18 12:38:00,2.24545,2.24545,2.24514,2.24522,7000000.0
2009-11-18 12:39:00,2.24491,2.24491,2.24444,2.24453,7000000.0
2009-11-18 12:40:00,2.24469,2.24502,2.24455,2.24455,11000000.0
2009-11-18 12:41:00,2.245,2.24551,2.245,2.24551,7000000.0
2009-11-18 12:42:00,2.24554,2.24554,2.24521,2.24533,5000000.0
2009-11-18 12:43:00,2.24541,2.24579,2.24541,2.24575,7000000.0
2009-11-18 12:44:00,2.24596,2.24613,2.2459,2.24613,6000000.0
2009-11-18 12:45:00,2.24599,2.24625,2.24599,2.24625,5000000.0
2009-11-18 12:46:00,2.24596,2.24599,2.24536,2.24575,8000000.0
2009-11-18 12:47:00,2.24628,2.24628,2.24601,2.24608,9000000.0
2009-11-18 12:48:00,2.24625,2.24625,2.24532,2.24532,8000000.0
2009-11-18 12:49:00,2.24541,2.24574,2.24511,2.24574,10000000.0
2009-11-18 12:50:00,2.24566,2.24573,2.24556,2.24557,7000000.0
2009-11-18 12:51:00,2.24493,2.24493,2.24414,2.24414,8000000.0
2009-11-18 12:52:00,2.2443,2.24453,2.2443,2.24447,6000000.0
2009-11-18 12:53:00,2.24414,2.24426,2.24401,2.24405,10000000.0
2009-11-18 12:54:00,2.24424,2.24453,2.24421,2.24453,7000000.0
2009-11-18 12:55:00,2.24436,2.24443,2.24419,2.24443,8000000.0
2009-11-18 12:56:00,2.24487,2.24499,2.24462,2.24463,5000000.0
2009-11-18 12:57:00,2.24447,2.24456,2.24434,2.24456,8000000.0
2009-11-18 12:58:00,2.24454,2.24472,2.24409,2.24472,8000000.0
2009-11-18 12:59:00,2.2449,2.24498,2.24483,2.24498,8000000.0
2009-11-18 13:00:00,2.24531,2.24561,2.24517,2.24561,8000000.0
2009-11-18 13:01:00,2.24556,2.24556,2.24487,2.24487,5000000.0
2009-11-18 13:02:00,2.24489,2.24489,2.24407,2.24414,8000000.0
2009-11-18 13:03:00,2.24432,2.24483,2.24432,2.24467,7000000.0
2009-11-18 13:04:00,2.24434,2.24434,2.24394,2.24421,8000000.0
2009-11-18 13:05:00,2.24428,2.24435,2.24407,2.24435,7000000.0
2009-11-18 13:06:00,2.24458,2.24484,2.24458,2.24484,6000000.0
2009-11-18 13:07:00,2.24484,2.24498,2.24465,2.2448,10000000.0
2009-11-18 13:08:00,2.24485,2.24497,2.24456,2.24497,7000000.0
2009-11-18 13:09:00,2.24498,2.245,2.2447,2.24484,11000000.0
2009-11-18 13:10:00,2.24499,2.24543,2.24499,2.24521,11000000.0
2009-11-18 13:11:00,2.24561,2.24561,2.24533,2.24533,6800000.0
2009-11-18 13:12:00,2.24532,2.24532,2.24515,2.24521,9000000.0
2009-11-18 13:13:00,2.24531,2.24558,2.24521,2.24528,11000000.0
2009-11-18 13:14:00,2.2451,2.24535,2.24506,2.2453,10000000.0
2009-11-18 13:15:00,2.24567,2.2462,2.24567,2.2462,8000000.0
2009-11-18 13:16:00,2.24595,2.24596,2.24572,2.24586,11000000.0
2009-11-18 13:17:00,2.2437,2.24616,2.2437,2.24593,7800000.0
2009-11-18 13:18:00,2.24602,2.24602,2.24539,2.24539,8000000.0
2009-11-18 13:19:00,2.24529,2.24547,2.24521,2.24541,7000000.0
2009-11-18 13:20:00,2.24537,2.24549,2.24524,2.24549,7000000.0
2009-11-18 13:21:00,2.2453,2.24552,2.2453,2.24538,9000000.0
2009-11-18 13:22:00,2.24556,2.24556,2.24496,2.24544,10000000.0
2009-11-18 13:23:00,2.24549,2.24562,2.24549,2.24562,5000000.0
2009-11-18 13:24:00,2.24558,2.24558,2.24483,2.24483,8000000.0
2009-11-18 13:25:00,2.24506,2.24545,2.24506,2.24545,7000000.0
2009-11-18 13:26:00,2.24534,2.24534,2.24446,2.24446,8000000.0
2009-11-18 13:27:00,2.24417,2.24456,2.24417,2.2444,6000000.0
2009-11-18 13:28:00,2.24491,2.24515,2.24479,2.24515,11000000.0
2009-11-18 13:29:00,2.24501,2.24505,2.24488,2.24488,9000000.0
2009-11-18 13:30:00,2.24479,2.24496,2.24479,2.24496,9000000.0
2009-11-18 13:31:00,2.24505,2.24553,2.24505,2.2453,11000000.0
2009-11-18 13:32:00,2.24447,2.24447,2.24429,2.24429,18000000.0
2009-11-18 13:33:00,2.24402,2.24402,2.24347,2.24357,19000000.0
2009-11-18 13:34:00,2.24359,2.24364,2.24339,2.24339,14000000.0
2009-11-18 13:35:00,2.24342,2.24366,2.24342,2.24366,18000000.0
2009-11-18 13:36:00,2.24371,2.24371,2.24353,2.2436,31000000.0
2009-11-18 13:37:00,2.24374,2.24389,2.24374,2.24386,12000000.0
2009-11-18 13:38:00,2.2439,2.24433,2.24383,2.24433,20000000.0
2009-11-18 13:39:00,2.24433,2.24468,2.24433,2.24468,21000000.0
2009-11-18 13:40:00,2.24459,2.24459,2.24436,2.24457,60000000.0
2009-11-18 13:41:00,2.24436,2.24447,2.24406,2.24406,22000000.0
2009-11-18 13:42:00,2.24407,2.24407,2.24336,2.24336,11000000.0
2009-11-18 13:43:00,2.24314,2.24322,2.24301,2.24306,55000000.0
2009-11-18 13:44:00,2.24297,2.24319,2.24291,2.24304,27000000.0
2009-11-18 13:45:00,2.24314,2.24338,2.24313,2.24335,24000000.0
2009-11-18 13:46:00,2.24363,2.24391,2.24359,2.24359,25000000.0
2009-11-18 13:47:00,2.24358,2.24369,2.24348,2.2435,27000000.0
2009-11-18 13:48:00,2.2434,2.2434,2.24316,2.24336,24000000.0
2009-11-18 13:49:00,2.24343,2.2438,2.24339,2.2438,19000000.0
2009-11-18 13:50:00,2.24394,2.24404,2.24392,2.24403,23800000.0
2009-11-18 13:51:00,2.24412,2.24415,2.24393,2.24393,45000000.0
2009-11-18 13:52:00,2.24391,2.244,2.24374,2.24399,34000000.0
2009-11-18 13:53:00,2.24422,2.24461,2.24415,2.24452,28000000.0
2009-11-18 13:54:00,2.2444,2.2444,2.24412,2.24428,32000000.0
2009-11-18 13:55:00,2.24433,2.24444,2.24431,2.24444,29800000.0
2009-11-18 13:56:00,2.24482,2.24542,2.24482,2.24485,20000000.0
2009-11-18 13:57:00,2.24496,2.2451,2.24486,2.24494,47000000.0
2009-11-18 13:58:00,2.24456,2.24467,2.24399,2.24436,9000000.0
2009-11-18 13:59:00,2.24496,2.24496,2.24393,2.24393,33800000.0
2009-11-18 14:00:00,2.24346,2.24374,2.24332,2.24374,39000000.0
2009-11-18 14:01:00,2.24388,2.24407,2.24378,2.24407,31000000.0
2009-11-18 14:02:00,2.24412,2.24418,2.24398,2.24418,25800000.0
2009-11-18 14:03:00,2.24416,2.24416,2.2439,2.24407,15000000.0
2009-11-18 14:04:00,2.24412,2.24419,2.24408,2.2441,13000000.0
2009-11-18 14:05:00,2.24409,2.24418,2.24395,2.24409,30000000.0
2009-11-18 14:06:00,2.24418,2.24418,2.24389,2.24407,31000000.0
2009-11-18 14:07:00,2.24402,2.24402,2.24371,2.24379,31000000.0
2009-11-18 14:08:00,2.24386,2.24398,2.24378,2.24392,26000000.0
2009-11-18 14:09:00,2.24366,2.24366,2.24309,2.24309,25000000.0
2009-11-18 14:10:00,2.24351,2.24373,2.24349,2.2436,24000000.0
2009-11-18 14:11:00,2.24341,2.24348,2.24327,2.24341,26000000.0
2009-11-18 14:12:00,2.24344,2.24397,2.24344,2.24391,12000000.0
2009-11-18 14:13:00,2.24428,2.24452,2.24428,2.24451,7000000.0
2009-11-18 14:14:00,2.24461,2.24462,2.24445,2.24445,17000000.0
2009-11-18 14:15:00,2.24447,2.24467,2.24437,2.24446,21800000.0
2009-11-18 14:16:00,2.24449,2.24476,2.24426,2.2446,18000000.0
2009-11-18 14:17:00,2.24428,2.24441,2.2438,2.2438,30000000.0
2009-11-18 14:18:00,2.24365,2.24365,2.24338,2.2435,34000000.0
2009-11-18 14:19:00,2.24365,2.24388,2.24365,2.2437,27800000.0
2009-11-18 14:20:00,2.24354,2.24371,2.24345,2.24354,32000000.0
2009-11-18 14:21:00,2.24368,2.24406,2.24368,2.24398,30000000.0
2009-11-18 14:22:00,2.244,2.244,2.24363,2.24392,31000000.0
2009-11-18 14:23:00,2.2441,2.24424,2.24402,2.24415,37000000.0
2009-11-18 14:24:00,2.24411,2.24423,2.24407,2.24423,11000000.0
2009-11-18 14:25:00,2.2441,2.24451,2.2441,2.24451,38000000.0
2009-11-18 14:26:00,2.24422,2.24422,2.244,2.24404,25000000.0
2009-11-18 14:27:00,2.24411,2.24428,2.24394,2.24405,42800000.0
2009-11-18 14:28:00,2.24393,2.24393,2.24361,2.24373,26800000.0
2009-11-18 14:29:00,2.24377,2.24431,2.24377,2.24431,31000000.0
2009-11-18 14:30:00,2.24433,2.24433,2.24416,2.24423,40000000.0
2009-11-18 14:31:00,2.24431,2.24438,2.2442,2.24427,51000000.0
2009-11-18 14:32:00,2.24431,2.2446,2.24428,2.2446,54000000.0
2009-11-18 14:33:00,2.2446,2.2446,2.2444,2.24441,38800000.0
2009-11-18 14:34:00,2.2443,2.2443,2.24407,2.24417,51800000.0
2009-11-18 14:35:00,2.24409,2.24409,2.24389,2.24389,45000000.0
2009-11-18 14:36:00,2.24387,2.24416,2.24387,2.24416,13000000.0
2009-11-18 14:37:00,2.2438,2.24409,2.24348,2.244,52000000.0
2009-11-18 14:38:00,2.24439,2.2444,2.24431,2.2444,48000000.0
2009-11-18 14:39:00,2.24443,2.2445,2.24436,2.24446,44000000.0
2009-11-18 14:40:00,2.24447,2.24481,2.24441,2.24481,37800000.0
2009-11-18 14:41:00,2.24459,2.24461,2.24446,2.24446,45000000.0
2009-11-18 14:42:00,2.2447,2.24479,2.24453,2.24479,23000000.0
2009-11-18 14:43:00,2.24471,2.24471,2.2444,2.24441,32000000.0
2009-11-18 14:44:00,2.24415,2.24448,2.2441,2.2441,38000000.0
2009-11-18 14:45:00,2.24413,2.24413,2.2439,2.2439,18000000.0
2009-11-18 14:46:00,2.24416,2.24434,2.24416,2.2442,11000000.0
2009-11-18 14:47:00,2.24439,2.24469,2.24424,2.24424,11000000.0
2009-11-18 14:48:00,2.24444,2.24462,2.24436,2.24436,24000000.0
2009-11-18 14:49:00,2.24414,2.24414,2.24383,2.24411,34000000.0
2009-11-18 14:50:00,2.24408,2.24419,2.24397,2.24397,20000000.0
2009-11-18 14:51:00,2.24377,2.24402,2.24377,2.24402,16000000.0
2009-11-18 14:52:00,2.24407,2.24414,2.24391,2.24391,16000000.0
2009-11-18 14:53:00,2.24384,2.24384,2.24333,2.24333,20800000.0
2009-11-18 14:54:00,2.2434,2.24378,2.2434,2.24378,11000000.0
2009-11-18 14:55:00,2.24386,2.24423,2.24386,2.24423,10000000.0
2009-11-18 14:56:00,2.24393,2.24407,2.24375,2.24375,16000000.0
2009-11-18 14:57:00,2.2438,2.24436,2.2438,2.24436,27000000.0
2009-11-18 14:58:00,2.24431,2.24449,2.24392,2.24449,34000000.0
2009-11-18 14:59:00,2.24433,2.24478,2.24433,2.24466,16000000.0
2009-11-18 15:00:00,2.24474,2.24474,2.24414,2.24414,17000000.0
2009-11-18 15:01:00,2.2442,2.24429,2.24409,2.24421,22000000.0
2009-11-18 15:02:00,2.24422,2.24422,2.24363,2.24363,36000000.0
2009-11-18 15:03:00,2.2437,2.24397,2.2436,2.2436,39000000.0
2009-11-18 15:04:00,2.24359,2.24393,2.24352,2.24362,26800000.0
2009-11-18 15:05:00,2.24353,2.24379,2.24351,2.24379,22000000.0
2009-11-18 15:06:00,2.24347,2.24353,2.24341,2.24341,23000000.0
2009-11-18 15:07:00,2.24315,2.24315,2.2429,2.2429,29000000.0
2009-11-18 15:08:00,2.24298,2.24306,2.24296,2.24298,28800000.0
2009-11-18 15:09:00,2.24315,2.24326,2.2429,2.24317,25000000.0
2009-11-18 15:10:00,2.24342,2.24382,2.24342,2.24381,36800000.0
2009-11-18 15:11:00,2.24349,2.24349,2.243,2.24312,23000000.0
2009-11-18 15:12:00,2.24291,2.24291,2.24278,2.2428,30000000.0
2009-11-18 15:13:00,2.24242,2.24275,2.24214,2.24243,39000000.0
2009-11-18 15:14:00,2.24276,2.24276,2.24265,2.24268,36000000.0
2009-11-18 15:15:00,2.24259,2.24259,2.24213,2.24255,26000000.0
2009-11-18 15:16:00,2.24275,2.24307,2.24275,2.24299,29800000.0
2009-11-18 15:17:00,2.24286,2.24286,2.24277,2.24285,26000000.0
2009-11-18 15:18:00,2.24285,2.24285,2.24266,2.24266,18000000.0
2009-11-18 15:19:00,2.24258,2.24258,2.2424,2.24253,12000000.0
2009-11-18 15:20:00,2.24267,2.24286,2.24267,2.24286,19000000.0
2009-11-18 15:21:00,2.24293,2.24302,2.24293,2.24302,29000000.0
2009-11-18 15:22:00,2.24308,2.2433,2.24308,2.2431,9000000.0
2009-11-18 15:23:00,2.24305,2.24317,2.24304,2.24317,40800000.0
2009-11-18 15:24:00,2.24321,2.24329,2.24321,2.24322,14000000.0
2009-11-18 15:25:00,2.24259,2.24289,2.24236,2.24236,18000000.0
2009-11-18 15:26:00,2.24332,2.2437,2.24332,2.2437,60000000.0
2009-11-18 15:27:00,2.24376,2.24376,2.24355,2.24359,35800000.0
2009-11-18 15:28:00,2.24384,2.24402,2.24361,2.24402,48000000.0
2009-11-18 15:29:00,2.24353,2.24353,2.2404,2.24119,44000000.0
2009-11-18 15:30:00,2.24174,2.24501,2.24124,2.24501,69800000.0
2009-11-18 15:31:00,2.2457,2.24649,2.2457,2.24633,42000000.0
2009-11-18 15:32:00,2.24666,2.24717,2.24666,2.24712,34000000.0
2009-11-18 15:33:00,2.24739,2.24739,2.24673,2.24673,35800000.0
2009-11-18 15:34:00,2.24617,2.24617,2.24536,2.24543,21000000.0
2009-11-18 15:35:00,2.24524,2.24533,2.24503,2.2453,42000000.0
2009-11-18 15:36:00,2.24546,2.24579,2.24546,2.24579,27600000.0
2009-11-18 15:37:00,2.24575,2.24643,2.2456,2.24643,28000000.0
2009-11-18 15:38:00,2.24805,2.24805,2.24766,2.24766,55000000.0
2009-11-18 15:39:00,2.24737,2.24737,2.24694,2.24721,35000000.0
2009-11-18 15:40:00,2.2475,2.24784,2.24744,2.24773,46000000.0
2009-11-18 15:41:00,2.24788,2.24793,2.24773,2.24788,41000000.0
2009-11-18 15:42:00,2.24805,2.24848,2.24805,2.24848,39800000.0
2009-11-18 15:43:00,2.24848,2.24848,2.24812,2.24812,51000000.0
2009-11-18 15:44:00,2.24831,2.24914,2.24831,2.24914,43000000.0
2009-11-18 15:45:00,2.24938,2.24956,2.24917,2.24917,41600000.0
2009-11-18 15:46:00,2.24916,2.24946,2.24913,2.24914,33000000.0
2009-11-18 15:47:00,2.24878,2.24878,2.24825,2.24825,43000000.0
2009-11-18 15:48:00,2.24861,2.24944,2.24861,2.24944,41000000.0
2009-11-18 15:49:00,2.24988,2.24988,2.24951,2.24951,38000000.0
2009-11-18 15:50:00,2.2494,2.24953,2.2492,2.24928,23800000.0
2009-11-18 15:51:00,2.24925,2.24934,2.24908,2.24919,46000000.0
2009-11-18 15:52:00,2.24923,2.24981,2.24923,2.24962,44000000.0
2009-11-18 15:53:00,2.24964,2.24989,2.24951,2.24951,22000000.0
2009-11-18 15:54:00,2.24951,2.24958,2.24931,2.24941,53000000.0
2009-11-18 15:55:00,2.24935,2.24935,2.2491,2.2491,31800000.0
2009-11-18 15:56:00,2.24928,2.24928,2.24886,2.24886,45000000.0
2009-11-18 15:57:00,2.24872,2.24872,2.2486,2.24871,31000000.0
2009-11-18 15:58:00,2.2485,2.24878,2.2485,2.24868,44000000.0
2009-11-18 15:59:00,2.24881,2.249,2.24881,2.24881,36800000.0
2009-11-18 16:00:00,2.24874,2.24881,2.24856,2.24868,50000000.0
2009-11-18 16:01:00,2.24838,2.24838,2.24809,2.24829,39800000.0
2009-11-18 16:02:00,2.24851,2.249,2.24851,2.24888,35000000.0
2009-11-18 16:03:00,2.2493,2.2497,2.24906,2.2497,47800000.0
2009-11-18 16:04:00,2.2498,2.24985,2.24929,2.24929,39000000.0
2009-11-18 16:05:00,2.2492,2.24922,2.24864,2.24864,41000000.0
2009-11-18 16:06:00,2.24827,2.24827,2.24797,2.24807,40800000.0
2009-11-18 16:07:00,2.24818,2.24863,2.24816,2.24863,33000000.0
2009-11-18 16:08:00,2.24893,2.24951,2.24893,2.24934,44000000.0
2009-11-18 16:09:00,2.24929,2.24929,2.24872,2.24872,46800000.0
2009-11-18 16:10:00,2.24864,2.24864,2.24791,2.24832,43000000.0
2009-11-18 16:11:00,2.24835,2.24881,2.24835,2.24881,24000000.0
2009-11-18 16:12:00,2.24886,2.24886,2.24862,2.24862,16000000.0
2009-11-18 16:13:00,2.2482,2.2482,2.24776,2.24776,42000000.0
2009-11-18 16:14:00,2.24775,2.24775,2.24739,2.24739,61000000.0
2009-11-18 16:15:00,2.24727,2.24773,2.24727,2.24735,65800000.0
2009-11-18 16:16:00,2.24758,2.24792,2.24751,2.24792,55800000.0
2009-11-18 16:17:00,2.24739,2.24739,2.24656,2.24656,35000000.0
2009-11-18 16:18:00,2.24658,2.24695,2.24641,2.24695,39000000.0
2009-11-18 16:19:00,2.24698,2.24698,2.24625,2.24639,37000000.0
2009-11-18 16:20:00,2.24605,2.24605,2.24564,2.24564,71600000.0
2009-11-18 16:21:00,2.24577,2.24577,2.24546,2.24569,64000000.0
2009-11-18 16:22:00,2.24601,2.24621,2.24594,2.24602,52800000.0
2009-11-18 16:23:00,2.24617,2.24632,2.24605,2.24607,60800000.0
2009-11-18 16:24:00,2.24568,2.24607,2.2456,2.24607,46000000.0
2009-11-18 16:25:00,2.24621,2.24634,2.246,2.246,41800000.0
2009-11-18 16:26:00,2.2461,2.24658,2.2461,2.24637,32000000.0
2009-11-18 16:27:00,2.24668,2.24668,2.24644,2.24654,48000000.0
2009-11-18 16:28:00,2.2464,2.24653,2.24625,2.24653,50000000.0
2009-11-18 16:29:00,2.2467,2.24671,2.2464,2.2467,32800000.0
2009-11-18 16:30:00,2.24695,2.24705,2.24674,2.24702,44000000.0
2009-11-18 16:31:00,2.24711,2.24728,2.247,2.24709,66800000.0
2009-11-18 16:32:00,2.24735,2.24797,2.24735,2.24797,38000000.0
2009-11-18 16:33:00,2.24795,2.24817,2.24762,2.24763,40000000.0
2009-11-18 16:34:00,2.24776,2.24808,2.24768,2.24808,48000000.0
2009-11-18 16:35:00,2.24778,2.24787,2.2475,2.2475,52000000.0
2009-11-18 16:36:00,2.24748,2.24748,2.24718,2.24729,64000000.0
2009-11-18 16:37:00,2.24746,2.24754,2.24714,2.24715,48000000.0
2009-11-18 16:38:00,2.24722,2.24722,2.24694,2.24722,38000000.0
2009-11-18 16:39:00,2.24692,2.24733,2.24655,2.24733,58000000.0
2009-11-18 16:40:00,2.24743,2.24746,2.24691,2.24702,61800000.0
2009-11-18 16:41:00,2.24726,2.24746,2.24711,2.24725,43000000.0
2009-11-18 16:42:00,2.24693,2.24693,2.24615,2.24615,46000000.0
2009-11-18 16:43:00,2.24583,2.24583,2.24491,2.24491,11000000.0
2009-11-18 16:44:00,2.24525,2.24554,2.24523,2.2453,29800000.0
2009-11-18 16:45:00,2.24487,2.24504,2.24477,2.24489,45800000.0
2009-11-18 16:46:00,2.24454,2.24467,2.24436,2.24438,60800000.0
2009-11-18 16:47:00,2.24415,2.24431,2.24389,2.24395,53800000.0
2009-11-18 16:48:00,2.24349,2.24364,2.24319,2.24364,43000000.0
2009-11-18 16:49:00,2.24389,2.2446,2.24389,2.2446,23800000.0
2009-11-18 16:50:00,2.24475,2.24524,2.24475,2.24522,48000000.0
2009-11-18 16:51:00,2.24547,2.2465,2.24547,2.2465,29800000.0
2009-11-18 16:52:00,2.24722,2.2483,2.24722,2.2483,34000000.0
2009-11-18 16:53:00,2.24881,2.24886,2.24823,2.24823,16000000.0
2009-11-18 16:54:00,2.24797,2.24818,2.24663,2.24663,23000000.0
2009-11-18 16:55:00,2.24636,2.24708,2.24636,2.24696,33000000.0
2009-11-18 16:56:00,2.2467,2.24675,2.24664,2.24671,45000000.0
2009-11-18 16:57:00,2.2468,2.24736,2.2468,2.24728,24000000.0
2009-11-18 16:58:00,2.24725,2.24768,2.24725,2.24745,41000000.0
2009-11-18 16:59:00,2.24756,2.24758,2.24733,2.24736,47000000.0
2009-11-18 17:00:00,2.24735,2.24744,2.2473,2.2473,49000000.0
2009-11-18 17:01:00,2.24729,2.2473,2.24693,2.24723,44000000.0
2009-11-18 17:02:00,2.2475,2.24896,2.2475,2.24896,48000000.0
2009-11-18 17:03:00,2.24958,2.25088,2.24958,2.25088,41000000.0
2009-11-18 17:04:00,2.2504,2.2504,2.25,2.25,50800000.0
2009-11-18 17:05:00,2.25018,2.25018,2.24979,2.24987,53800000.0
2009-11-18 17:06:00,2.24984,2.24984,2.24907,2.24941,64600000.0
2009-11-18 17:07:00,2.24925,2.24925,2.24863,2.24863,43800000.0
2009-11-18 17:08:00,2.2485,2.2485,2.24816,2.24816,45800000.0
2009-11-18 17:09:00,2.24808,2.24808,2.24781,2.24781,49800000.0
2009-11-18 17:10:00,2.24781,2.24781,2.24731,2.24737,43800000.0
2009-11-18 17:11:00,2.2476,2.24867,2.2476,2.24867,36000000.0
2009-11-18 17:12:00,2.2485,2.2485,2.24805,2.24822,32000000.0
2009-11-18 17:13:00,2.24795,2.24856,2.24795,2.24856,36000000.0
2009-11-18 17:14:00,2.24874,2.24878,2.24863,2.24866,30000000.0
2009-11-18 17:15:00,2.24885,2.24904,2.24883,2.24904,24800000.0
2009-11-18 17:16:00,2.24878,2.24878,2.24852,2.24852,27000000.0
2009-11-18 17:17:00,2.24859,2.24877,2.24855,2.24877,39800000.0
2009-11-18 17:18:00,2.24884,2.24894,2.2487,2.24886,38000000.0
2009-11-18 17:19:00,2.24861,2.24861,2.24808,2.24822,26000000.0
2009-11-18 17:20:00,2.24824,2.24847,2.24807,2.24847,30000000.0
2009-11-18 17:21:00,2.24857,2.24887,2.24857,2.24863,29000000.0
2009-11-18 17:22:00,2.24841,2.24841,2.248,2.24837,23000000.0
2009-11-18 17:23:00,2.24825,2.24844,2.24819,2.24819,37000000.0
2009-11-18 17:24:00,2.24826,2.24826,2.24794,2.24794,23000000.0
2009-11-18 17:25:00,2.24788,2.24788,2.24727,2.24765,24000000.0
2009-11-18 17:26:00,2.24808,2.24832,2.24806,2.24809,22000000.0
2009-11-18 17:27:00,2.24792,2.24792,2.24763,2.2478,46000000.0
2009-11-18 17:28:00,2.2476,2.2476,2.24693,2.24693,31000000.0
2009-11-18 17:29:00,2.24657,2.24657,2.24575,2.24575,43800000.0
2009-11-18 17:30:00,2.24573,2.24707,2.24573,2.24707,46800000.0
2009-11-18 17:31:00,2.24678,2.24693,2.24631,2.24644,65000000.0
2009-11-18 17:32:00,2.24648,2.24664,2.24613,2.24613,68800000.0
2009-11-18 17:33:00,2.24591,2.24591,2.24543,2.24549,61000000.0
2009-11-18 17:34:00,2.24581,2.24621,2.24581,2.24621,61800000.0
2009-11-18 17:35:00,2.24628,2.24628,2.24602,2.24602,54800000.0
2009-11-18 17:36:00,2.2461,2.24623,2.24576,2.24623,57800000.0
2009-11-18 17:37:00,2.24627,2.24639,2.24612,2.24617,53000000.0
2009-11-18 17:38:00,2.24545,2.24545,2.24502,2.24517,49000000.0
2009-11-18 17:39:00,2.2452,2.24541,2.24418,2.2452,42800000.0
2009-11-18 17:40:00,2.24539,2.24539,2.24412,2.24412,56000000.0
2009-11-18 17:41:00,2.24435,2.24486,2.24435,2.24478,46000000.0
2009-11-18 17:42:00,2.24513,2.24513,2.24503,2.24503,45000000.0
2009-11-18 17:43:00,2.24482,2.24482,2.24472,2.24482,42000000.0
2009-11-18 17:44:00,2.24473,2.24498,2.24432,2.24432,49000000.0
2009-11-18 17:45:00,2.24419,2.2446,2.24419,2.2446,43000000.0
2009-11-18 17:46:00,2.24462,2.24491,2.24461,2.24464,52000000.0
2009-11-18 17:47:00,2.24448,2.24465,2.24445,2.24445,77000000.0
2009-11-18 17:48:00,2.24448,2.24478,2.24448,2.24456,65000000.0
2009-11-18 17:49:00,2.2446,2.2448,2.24432,2.24449,62000000.0
2009-11-18 17:50:00,2.24485,2.24502,2.24447,2.24502,65800000.0
2009-11-18 17:51:00,2.24513,2.24554,2.24496,2.24531,57000000.0
2009-11-18 17:52:00,2.24532,2.24533,2.24508,2.24532,57000000.0
2009-11-18 17:53:00,2.24528,2.24565,2.24528,2.24565,43000000.0
2009-11-18 17:54:00,2.2457,2.24584,2.24556,2.24556,44000000.0
2009-11-18 17:55:00,2.24554,2.24563,2.24538,2.24563,40000000.0
2009-11-18 17:56:00,2.24574,2.24625,2.24568,2.24574,40000000.0
2009-11-18 17:57:00,2.24581,2.24605,2.24567,2.24567,30800000.0
2009-11-18 17:58:00,2.24527,2.24569,2.24527,2.24556,48000000.0
2009-11-18 17:59:00,2.2458,2.24644,2.24574,2.24644,59000000.0
2009-11-18 18:00:00,2.24686,2.24725,2.24686,2.24686,43000000.0
2009-11-18 18:01:00,2.24671,2.24726,2.24671,2.24726,49000000.0
2009-11-18 18:02:00,2.24733,2.24733,2.24677,2.24677,29000000.0
2009-11-18 18:03:00,2.24669,2.24715,2.24669,2.24715,49000000.0
2009-11-18 18:04:00,2.24735,2.24735,2.24704,2.24712,51000000.0
2009-11-18 18:05:00,2.24712,2.24732,2.24706,2.24732,48000000.0
2009-11-18 18:06:00,2.24685,2.24685,2.2465,2.2465,40800000.0
2009-11-18 18:07:00,2.2466,2.24706,2.2466,2.24706,35000000.0
2009-11-18 18:08:00,2.24732,2.24797,2.24732,2.24797,66000000.0
2009-11-18 18:09:00,2.24836,2.24856,2.24792,2.24792,53800000.0
2009-11-18 18:10:00,2.24796,2.24801,2.2478,2.24782,34000000.0
2009-11-18 18:11:00,2.24782,2.24782,2.24756,2.24756,49000000.0
2009-11-18 18:12:00,2.24764,2.24782,2.24764,2.24766,29000000.0
2009-11-18 18:13:00,2.24769,2.24792,2.24768,2.24785,34800000.0
2009-11-18 18:14:00,2.24773,2.24773,2.24734,2.24734,22000000.0
2009-11-18 18:15:00,2.24665,2.24668,2.24604,2.24618,29000000.0
2009-11-18 18:16:00,2.24598,2.24605,2.24528,2.24528,58000000.0
2009-11-18 18:17:00,2.24482,2.24523,2.24481,2.24523,50800000.0
2009-11-18 18:18:00,2.2449,2.2449,2.24448,2.24461,45000000.0
2009-11-18 18:19:00,2.24453,2.24475,2.24423,2.24475,63000000.0
2009-11-18 18:20:00,2.24495,2.24543,2.24495,2.24543,55000000.0
2009-11-18 18:21:00,2.24533,2.24546,2.24527,2.24537,36800000.0
2009-11-18 18:22:00,2.24542,2.24602,2.24542,2.24602,53000000.0
2009-11-18 18:23:00,2.2464,2.24693,2.24624,2.24693,45800000.0
2009-11-18 18:24:00,2.24702,2.24702,2.24667,2.2468,52000000.0
2009-11-18 18:25:00,2.24657,2.24677,2.24651,2.24672,31800000.0
2009-11-18 18:26:00,2.24699,2.247,2.24652,2.24656,37800000.0
2009-11-18 18:27:00,2.24667,2.24678,2.24639,2.24639,45000000.0
2009-11-18 18:28:00,2.24643,2.24667,2.24643,2.2465,19800000.0
2009-11-18 18:29:00,2.24624,2.24633,2.24576,2.24576,23000000.0
2009-11-18 18:30:00,2.24577,2.24622,2.24577,2.24589,33800000.0
2009-11-18 18:31:00,2.24577,2.24577,2.24556,2.24564,51800000.0
2009-11-18 18:32:00,2.24532,2.24583,2.24528,2.24583,71000000.0
2009-11-18 18:33:00,2.24607,2.24607,2.24527,2.24527,58000000.0
2009-11-18 18:34:00,2.24519,2.24566,2.24519,2.24546,43000000.0
2009-11-18 18:35:00,2.24589,2.24608,2.24582,2.24596,49800000.0
2009-11-18 18:36:00,2.24598,2.24604,2.24541,2.24581,79800000.0
2009-11-18 18:37:00,2.24551,2.24555,2.24526,2.24535,73000000.0
2009-11-18 18:38:00,2.24529,2.24541,2.24515,2.24534,61800000.0
2009-11-18 18:39:00,2.24531,2.24551,2.24528,2.24551,58800000.0
2009-11-18 18:40:00,2.24542,2.24565,2.24532,2.24561,48800000.0
2009-11-18 18:41:00,2.24563,2.24575,2.24541,2.24575,59800000.0
2009-11-18 18:42:00,2.24542,2.24542,2.24487,2.24488,50000000.0
2009-11-18 18:43:00,2.24492,2.24507,2.24486,2.24486,43000000.0
2009-11-18 18:44:00,2.24471,2.24489,2.24419,2.24421,52000000.0
2009-11-18 18:45:00,2.24414,2.24422,2.24407,2.24413,64000000.0
2009-11-18 18:46:00,2.2442,2.24443,2.24386,2.24443,78000000.0
2009-11-18 18:47:00,2.24447,2.24447,2.24401,2.24401,54800000.0
2009-11-18 18:48:00,2.24389,2.24429,2.24386,2.24429,42800000.0
2009-11-18 18:49:00,2.24423,2.24446,2.24412,2.24446,34000000.0
2009-11-18 18:50:00,2.24455,2.24477,2.24454,2.24457,58800000.0
2009-11-18 18:51:00,2.2447,2.2449,2.24469,2.2447,28000000.0
2009-11-18 18:52:00,2.24449,2.24449,2.24427,2.24427,37000000.0
2009-11-18 18:53:00,2.24381,2.24391,2.24361,2.24388,30000000.0
2009-11-18 18:54:00,2.24396,2.24408,2.24368,2.24368,18000000.0
2009-11-18 18:55:00,2.24374,2.24392,2.24365,2.24367,39600000.0
2009-11-18 18:56:00,2.24329,2.24376,2.2432,2.24376,14000000.0
2009-11-18 18:57:00,2.24394,2.24426,2.24394,2.24407,17000000.0
2009-11-18 18:58:00,2.24388,2.24392,2.2438,2.24386,16000000.0
2009-11-18 18:59:00,2.24394,2.24394,2.24362,2.24392,35000000.0
2009-11-18 19:00:00,2.24414,2.24414,2.24392,2.24405,28000000.0
2009-11-18 19:01:00,2.24376,2.24397,2.24374,2.24385,22000000.0
2009-11-18 19:02:00,2.24376,2.2441,2.24376,2.2441,28000000.0
2009-11-18 19:03:00,2.24421,2.24431,2.24415,2.24419,24000000.0
2009-11-18 19:04:00,2.24409,2.24437,2.24406,2.24427,45800000.0
2009-11-18 19:05:00,2.24448,2.24465,2.24447,2.24454,28800000.0
2009-11-18 19:06:00,2.24443,2.24443,2.24389,2.24409,64800000.0
2009-11-18 19:07:00,2.24413,2.24413,2.24358,2.24358,46800000.0
2009-11-18 19:08:00,2.24337,2.2434,2.2432,2.2434,33000000.0
2009-11-18 19:09:00,2.24318,2.24349,2.24312,2.24317,55800000.0
2009-11-18 19:10:00,2.24334,2.24382,2.24334,2.24382,33800000.0
2009-11-18 19:11:00,2.2441,2.24431,2.24398,2.24431,32000000.0
2009-11-18 19:12:00,2.2442,2.2442,2.24411,2.24412,18000000.0
2009-11-18 19:13:00,2.24406,2.24429,2.24401,2.24429,43000000.0
2009-11-18 19:14:00,2.24415,2.24415,2.24374,2.24374,41000000.0
2009-11-18 19:15:00,2.24403,2.24417,2.24391,2.24395,20000000.0
2009-11-18 19:16:00,2.24491,2.24553,2.24491,2.24551,15000000.0
2009-11-18 19:17:00,2.24499,2.24504,2.24477,2.24501,14000000.0
2009-11-18 19:18:00,2.24497,2.24533,2.24497,2.24533,21000000.0
2009-11-18 19:19:00,2.24557,2.24567,2.24547,2.24567,32000000.0
2009-11-18 19:20:00,2.24568,2.24568,2.24534,2.24534,26000000.0
2009-11-18 19:21:00,2.24548,2.24548,2.24523,2.2454,19000000.0
2009-11-18 19:22:00,2.24546,2.24555,2.24523,2.24555,27000000.0
2009-11-18 19:23:00,2.24542,2.24557,2.24499,2.24499,23000000.0
2009-11-18 19:24:00,2.24483,2.24493,2.24462,2.24482,42000000.0
2009-11-18 19:25:00,2.24499,2.24506,2.24477,2.24506,66000000.0
2009-11-18 19:26:00,2.24538,2.2458,2.24538,2.24573,71000000.0
2009-11-18 19:27:00,2.24587,2.24627,2.24585,2.24627,48000000.0
2009-11-18 19:28:00,2.24605,2.24618,2.24602,2.24618,36000000.0
2009-11-18 19:29:00,2.24657,2.24657,2.24599,2.24599,25000000.0
2009-11-18 19:30:00,2.24567,2.24567,2.24504,2.24525,32600000.0
2009-11-18 19:31:00,2.24515,2.24556,2.24507,2.24539,31000000.0
2009-11-18 19:32:00,2.24569,2.24625,2.24569,2.24588,39000000.0
2009-11-18 19:33:00,2.24585,2.246,2.24581,2.24581,23000000.0
2009-11-18 19:34:00,2.24524,2.24524,2.2449,2.24496,43000000.0
2009-11-18 19:35:00,2.24489,2.24514,2.24489,2.24514,24000000.0
2009-11-18 19:36:00,2.24509,2.2453,2.24509,2.2452,23800000.0
2009-11-18 19:37:00,2.2449,2.2449,2.24461,2.2447,28000000.0
2009-11-18 19:38:00,2.24454,2.24461,2.24446,2.24461,26000000.0
2009-11-18 19:39:00,2.24487,2.24518,2.24487,2.24518,17000000.0
2009-11-18 19:40:00,2.24507,2.24535,2.24506,2.2452,16800000.0
2009-11-18 19:41:00,2.24509,2.24535,2.24503,2.24535,22000000.0
2009-11-18 19:42:00,2.24527,2.24568,2.24527,2.24534,24800000.0
2009-11-18 19:43:00,2.2448,2.24515,2.24458,2.24459,24000000.0
2009-11-18 19:44:00,2.24515,2.24517,2.24496,2.2451,20000000.0
2009-11-18 19:45:00,2.24501,2.24532,2.24501,2.24506,20800000.0
2009-11-18 19:46:00,2.2448,2.24518,2.2448,2.24503,21000000.0
2009-11-18 19:47:00,2.24453,2.24478,2.24452,2.24452,20000000.0
2009-11-18 19:48:00,2.2451,2.24518,2.24485,2.24485,31000000.0
2009-11-18 19:49:00,2.24504,2.24504,2.24494,2.24494,33000000.0
2009-11-18 19:50:00,2.24506,2.24506,2.2447,2.24482,28800000.0
2009-11-18 19:51:00,2.24485,2.24497,2.24485,2.24495,27000000.0
2009-11-18 19:52:00,2.24493,2.24499,2.24442,2.24442,6000000.0
2009-11-18 19:53:00,2.24479,2.24511,2.24479,2.24511,15000000.0
2009-11-18 19:54:00,2.24533,2.24542,2.24533,2.24534,9000000.0
2009-11-18 19:55:00,2.24553,2.24617,2.24553,2.24617,31000000.0
2009-11-18 19:56:00,2.24576,2.24599,2.24541,2.24599,23800000.0
2009-11-18 19:57:00,2.24602,2.24614,2.24599,2.24605,11000000.0
2009-11-18 19:58:00,2.24596,2.24618,2.24593,2.24602,13000000.0
2009-11-18 19:59:00,2.24572,2.24586,2.24558,2.24578,42000000.0
2009-11-18 20:00:00,2.24582,2.24582,2.24557,2.24564,23000000.0
2009-11-18 20:01:00,2.24586,2.24586,2.24564,2.24579,26000000.0
2009-11-18 20:02:00,2.24602,2.24659,2.24602,2.24653,11800000.0
2009-11-18 20:03:00,2.24669,2.24683,2.24645,2.24683,27000000.0
2009-11-18 20:04:00,2.24673,2.24678,2.24625,2.24626,25000000.0
2009-11-18 20:05:00,2.2461,2.24636,2.24607,2.24636,18000000.0
2009-11-18 20:06:00,2.24616,2.24643,2.24602,2.24643,8000000.0
2009-11-18 20:07:00,2.24619,2.24645,2.24606,2.24606,38000000.0
2009-11-18 20:08:00,2.24622,2.24674,2.24621,2.24674,15000000.0
2009-11-18 20:09:00,2.24679,2.24679,2.24671,2.24671,19800000.0
2009-11-18 20:10:00,2.24646,2.24648,2.24617,2.2464,17000000.0
2009-11-18 20:11:00,2.24609,2.24609,2.24514,2.24519,14000000.0
2009-11-18 20:12:00,2.24527,2.24594,2.24527,2.24594,15000000.0
2009-11-18 20:13:00,2.24613,2.24613,2.24568,2.24604,7000000.0
2009-11-18 20:14:00,2.24588,2.24643,2.24588,2.24643,12600000.0
2009-11-18 20:15:00,2.24643,2.24658,2.24643,2.24658,10000000.0
2009-11-18 20:16:00,2.24668,2.24689,2.2464,2.2464,11000000.0
2009-11-18 20:17:00,2.24603,2.24603,2.24562,2.2458,15000000.0
2009-11-18 20:18:00,2.24587,2.24594,2.24543,2.24586,15000000.0
2009-11-18 20:19:00,2.246,2.24624,2.246,2.24621,40800000.0
2009-11-18 20:20:00,2.24629,2.24637,2.24608,2.24616,18000000.0
2009-11-18 20:21:00,2.24644,2.24653,2.24633,2.24653,7000000.0
2009-11-18 20:22:00,2.2465,2.24676,2.2465,2.24673,7000000.0
2009-11-18 20:23:00,2.24635,2.24641,2.24604,2.24624,10000000.0
2009-11-18 20:24:00,2.24637,2.24638,2.24617,2.24626,27800000.0
2009-11-18 20:25:00,2.24682,2.24688,2.2466,2.24687,13000000.0
2009-11-18 20:26:00,2.24658,2.2466,2.24613,2.24613,25000000.0
2009-11-18 20:27:00,2.24608,2.24613,2.24589,2.24613,18000000.0
2009-11-18 20:28:00,2.24632,2.24664,2.24632,2.24664,17000000.0
2009-11-18 20:29:00,2.24651,2.24675,2.24633,2.24633,22000000.0
2009-11-18 20:30:00,2.24649,2.24665,2.24637,2.2464,25000000.0
2009-11-18 20:31:00,2.246,2.246,2.24558,2.24558,13000000.0
2009-11-18 20:32:00,2.24557,2.24622,2.24557,2.24612,29000000.0
2009-11-18 20:33:00,2.24616,2.24618,2.24603,2.24616,13000000.0
2009-11-18 20:34:00,2.24646,2.24655,2.24632,2.24654,13800000.0
2009-11-18 20:35:00,2.24689,2.24689,2.24623,2.24626,33000000.0
2009-11-18 20:36:00,2.24621,2.24633,2.24621,2.24633,20000000.0
2009-11-18 20:37:00,2.2464,2.2464,2.24623,2.24623,7000000.0
2009-11-18 20:38:00,2.24552,2.24556,2.24534,2.24543,11000000.0
2009-11-18 20:39:00,2.2458,2.246,2.2458,2.24583,11800000.0
2009-11-18 20:40:00,2.24574,2.24574,2.24526,2.24526,22800000.0
2009-11-18 20:41:00,2.245,2.245,2.24477,2.24477,13000000.0
2009-11-18 20:42:00,2.24474,2.2449,2.24458,2.24468,18000000.0
2009-11-18 20:43:00,2.24434,2.24463,2.24434,2.24459,8000000.0
2009-11-18 20:44:00,2.24488,2.24488,2.24435,2.24468,11000000.0
2009-11-18 20:45:00,2.24428,2.24439,2.24386,2.24386,6000000.0
2009-11-18 20:46:00,2.24474,2.24501,2.24474,2.24501,6800000.0
2009-11-18 20:47:00,2.24514,2.24529,2.24514,2.24529,7000000.0
2009-11-18 20:48:00,2.24533,2.24553,2.2453,2.24553,7000000.0
2009-11-18 20:49:00,2.24567,2.24607,2.24567,2.24586,16000000.0
2009-11-18 20:50:00,2.24592,2.24627,2.24592,2.24607,7000000.0
2009-11-18 20:51:00,2.24605,2.24619,2.24605,2.24613,9000000.0
2009-11-18 20:52:00,2.24621,2.24633,2.24621,2.24633,8000000.0
2009-11-18 20:53:00,2.24643,2.24651,2.24638,2.24651,10000000.0
2009-11-18 20:54:00,2.24656,2.24668,2.24656,2.24668,13000000.0
2009-11-18 20:55:00,2.24673,2.24673,2.24644,2.24657,10000000.0
2009-11-18 20:56:00,2.2463,2.24681,2.2463,2.24681,7000000.0
2009-11-18 20:57:00,2.24703,2.24733,2.24683,2.24733,8000000.0
2009-11-18 20:58:00,2.24754,2.24764,2.24754,2.24762,7000000.0
2009-11-18 20:59:00,2.24749,2.24749,2.24678,2.24678,23000000.0
2009-11-18 21:00:00,2.24661,2.24661,2.24637,2.24656,19000000.0
2009-11-18 21:01:00,2.24645,2.24654,2.24642,2.24654,10000000.0
2009-11-18 21:02:00,2.24672,2.24672,2.24583,2.2461,10000000.0
2009-11-18 21:03:00,2.24661,2.24663,2.24659,2.24659,8000000.0
2009-11-18 21:04:00,2.24662,2.24662,2.24642,2.24642,7000000.0
2009-11-18 21:05:00,2.2459,2.24612,2.24584,2.24596,11000000.0
2009-11-18 21:06:00,2.24628,2.24628,2.2456,2.2456,8000000.0
2009-11-18 21:07:00,2.24525,2.24525,2.2449,2.24495,13000000.0
2009-11-18 21:08:00,2.24521,2.24538,2.24497,2.24497,7000000.0
2009-11-18 21:09:00,2.24514,2.24514,2.24437,2.2446,19000000.0
2009-11-18 21:10:00,2.24447,2.24447,2.2443,2.24445,13000000.0
2009-11-18 21:11:00,2.24433,2.24439,2.24429,2.24429,10000000.0
2009-11-18 21:12:00,2.24428,2.24428,2.24363,2.24399,8000000.0
2009-11-18 21:13:00,2.24437,2.24464,2.24437,2.24464,8000000.0
2009-11-18 21:14:00,2.24456,2.24469,2.24456,2.24469,19000000.0
2009-11-18 21:15:00,2.24501,2.24512,2.24501,2.24511,10000000.0
2009-11-18 21:16:00,2.24501,2.24503,2.24493,2.24493,6800000.0
2009-11-18 21:17:00,2.24483,2.24491,2.24477,2.24479,16000000.0
2009-11-18 21:18:00,2.24478,2.24497,2.24478,2.24497,12000000.0
2009-11-18 21:19:00,2.24497,2.24497,2.24463,2.24463,7000000.0
2009-11-18 21:20:00,2.245,2.24563,2.245,2.24546,17000000.0
2009-11-18 21:21:00,2.24546,2.24546,2.24523,2.24527,15000000.0
2009-11-18 21:22:00,2.24552,2.24563,2.24535,2.24563,27000000.0
2009-11-18 21:23:00,2.24575,2.24628,2.24575,2.24628,18000000.0
2009-11-18 21:24:00,2.24609,2.24642,2.24609,2.24642,12000000.0
2009-11-18 21:25:00,2.24616,2.24624,2.24609,2.24609,14000000.0
2009-11-18 21:26:00,2.24602,2.24615,2.24602,2.24615,12000000.0
2009-11-18 21:27:00,2.24616,2.24616,2.24563,2.24563,24000000.0
2009-11-18 21:28:00,2.24562,2.24572,2.24553,2.24572,8000000.0
2009-11-18 21:29:00,2.24578,2.24588,2.24576,2.24576,8000000.0
2009-11-18 21:30:00,2.24567,2.24567,2.24538,2.24559,17000000.0
2009-11-18 21:31:00,2.24549,2.24549,2.24524,2.24525,8000000.0
2009-11-18 21:32:00,2.24537,2.24547,2.24524,2.24547,6000000.0
2009-11-18 21:33:00,2.24497,2.24529,2.24494,2.24514,7000000.0
2009-11-18 21:34:00,2.24552,2.24559,2.24551,2.24559,9000000.0
2009-11-18 21:35:00,2.24544,2.24554,2.24509,2.24533,11000000.0
2009-11-18 21:36:00,2.2448,2.24481,2.24412,2.24412,7000000.0
2009-11-18 21:37:00,2.24431,2.24475,2.24431,2.24475,7000000.0
2009-11-18 21:38:00,2.24478,2.24478,2.24432,2.24446,20000000.0
2009-11-18 21:39:00,2.24457,2.24483,2.24456,2.24475,19800000.0
2009-11-18 21:40:00,2.24483,2.24514,2.24483,2.24503,16000000.0
2009-11-18 21:41:00,2.24513,2.24513,2.24501,2.24507,8000000.0
2009-11-18 21:42:00,2.245,2.245,2.24469,2.24469,10000000.0
2009-11-18 21:43:00,2.24458,2.24458,2.24448,2.24448,9000000.0
2009-11-18 21:44:00,2.24475,2.24475,2.24411,2.24411,18000000.0
2009-11-18 21:45:00,2.24497,2.24626,2.24497,2.24626,12000000.0
2009-11-18 21:46:00,2.24642,2.24642,2.24582,2.24582,16000000.0
2009-11-18 21:47:00,2.24569,2.24569,2.24548,2.24562,14000000.0
2009-11-18 21:48:00,2.24558,2.24558,2.24549,2.24549,12000000.0
2009-11-18 21:49:00,2.24547,2.24551,2.24545,2.24546,10000000.0
2009-11-18 21:50:00,2.24544,2.24553,2.2453,2.24538,10000000.0
2009-11-18 21:51:00,2.24623,2.24623,2.24617,2.24623,10000000.0
2009-11-18 21:52:00,2.24602,2.24622,2.24602,2.24618,9000000.0
2009-11-18 21:53:00,2.24627,2.24652,2.24627,2.24652,15000000.0
2009-11-18 21:54:00,2.24677,2.24716,2.24677,2.24716,19000000.0
2009-11-18 21:55:00,2.24719,2.24719,2.24702,2.24702,17000000.0
2009-11-18 21:56:00,2.24706,2.24716,2.24688,2.24707,23000000.0
2009-11-18 21:57:00,2.24747,2.24748,2.24728,2.24728,8000000.0
2009-11-18 21:58:00,2.247,2.24703,2.24686,2.24703,9000000.0
2009-11-18 21:59:00,2.24694,2.24712,2.24682,2.24685,21000000.0
2009-11-18 22:00:00,2.2468,2.2468,2.24591,2.24603,16000000.0
2009-11-18 22:01:00,2.24589,2.24609,2.24572,2.24609,12000000.0
2009-11-18 22:02:00,2.24653,2.24653,2.2462,2.2462,5000000.0
2009-11-18 22:03:00,2.24649,2.24664,2.24649,2.24655,20000000.0
2009-11-18 22:04:00,2.24655,2.24658,2.24647,2.24658,11000000.0
2009-11-18 22:05:00,2.24662,2.24668,2.2466,2.2466,10000000.0
2009-11-18 22:06:00,2.24665,2.24682,2.24654,2.24672,17000000.0
2009-11-18 22:07:00,2.24598,2.24598,2.24561,2.24561,15000000.0
2009-11-18 22:08:00,2.24508,2.24508,2.24481,2.24481,22000000.0
2009-11-18 22:09:00,2.2449,2.24508,2.24478,2.24478,10000000.0
2009-11-18 22:10:00,2.24472,2.245,2.24472,2.24474,10000000.0
2009-11-18 22:11:00,2.245,2.24555,2.245,2.24544,10000000.0
2009-11-18 22:12:00,2.246,2.2461,2.24582,2.24603,8000000.0
2009-11-18 22:13:00,2.24605,2.24608,2.24589,2.24589,8000000.0
2009-11-18 22:14:00,2.24577,2.24577,2.24514,2.24514,5000000.0
2009-11-18 22:15:00,2.24504,2.24525,2.24491,2.24497,8000000.0
2009-11-18 22:16:00,2.24514,2.24529,2.24497,2.24511,7000000.0
2009-11-18 22:17:00,2.24508,2.24516,2.24505,2.24511,6800000.0
2009-11-18 22:18:00,2.24523,2.24553,2.24523,2.24544,9000000.0
2009-11-18 22:19:00,2.24562,2.24598,2.24556,2.24581,8000000.0
2009-11-18 22:20:00,2.24555,2.24591,2.24547,2.24561,10000000.0
2009-11-18 22:21:00,2.2455,2.2456,2.24547,2.2455,6000000.0
2009-11-18 22:22:00,2.24514,2.24526,2.24514,2.24526,8000000.0
2009-11-18 22:23:00,2.24495,2.24495,2.24472,2.24476,12000000.0
2009-11-18 22:24:00,2.24472,2.24472,2.24424,2.24445,9000000.0
2009-11-18 22:25:00,2.24501,2.24512,2.24501,2.24512,9000000.0
2009-11-18 22:26:00,2.24485,2.24494,2.24483,2.24494,8000000.0
2009-11-18 22:27:00,2.24525,2.24525,2.24492,2.24496,8000000.0
2009-11-18 22:28:00,2.24472,2.24472,2.2444,2.2444,5000000.0
2009-11-18 22:29:00,2.24454,2.24469,2.24446,2.24452,7000000.0
2009-11-18 22:30:00,2.24437,2.24446,2.24434,2.24434,15000000.0
2009-11-18 22:31:00,2.24435,2.24446,2.24428,2.2444,19000000.0
2009-11-18 22:32:00,2.24473,2.24489,2.2447,2.2447,8000000.0
2009-11-18 22:33:00,2.24511,2.24532,2.24508,2.24528,34000000.0
2009-11-18 22:34:00,2.24494,2.245,2.2445,2.24477,38000000.0
2009-11-18 22:35:00,2.24441,2.24458,2.24441,2.24448,25000000.0
2009-11-18 22:36:00,2.24455,2.24472,2.24455,2.24472,21800000.0
2009-11-18 22:37:00,2.2452,2.24545,2.2452,2.24545,5000000.0
2009-11-18 22:38:00,2.245,2.24509,2.2449,2.2449,8000000.0
2009-11-18 22:39:00,2.24511,2.24511,2.2448,2.2448,10000000.0
2009-11-18 22:40:00,2.24453,2.24453,2.24417,2.24417,15800000.0
2009-11-18 22:41:00,2.24452,2.24502,2.24451,2.24502,7000000.0
2009-11-18 22:42:00,2.24506,2.24515,2.24506,2.24515,11000000.0
2009-11-18 22:43:00,2.24513,2.24513,2.24503,2.24503,9000000.0
2009-11-18 22:44:00,2.24504,2.2451,2.24499,2.245,17000000.0
2009-11-18 22:45:00,2.24487,2.24487,2.24429,2.24429,13000000.0
2009-11-18 22:46:00,2.24429,2.24437,2.24429,2.24437,7000000.0
2009-11-18 22:47:00,2.24435,2.24435,2.24419,2.24419,12000000.0
2009-11-18 22:48:00,2.24409,2.2442,2.24391,2.24397,7800000.0
2009-11-18 22:49:00,2.2438,2.2438,2.24365,2.24375,10000000.0
2009-11-18 22:50:00,2.24421,2.24427,2.24402,2.24415,9000000.0
2009-11-18 22:51:00,2.24431,2.24453,2.24414,2.24414,9000000.0
2009-11-18 22:52:00,2.24381,2.24429,2.24381,2.24402,7800000.0
2009-11-18 22:53:00,2.24385,2.24385,2.24352,2.24352,10000000.0
2009-11-18 22:54:00,2.24344,2.24347,2.24329,2.24329,12000000.0
2009-11-18 22:55:00,2.24289,2.24316,2.24289,2.24316,14000000.0
2009-11-18 22:56:00,2.24309,2.24309,2.24227,2.24227,14000000.0
2009-11-18 22:57:00,2.24197,2.24235,2.24197,2.24217,10000000.0
2009-11-18 22:58:00,2.24159,2.24167,2.24073,2.24073,13000000.0
2009-11-18 22:59:00,2.24097,2.24104,2.24097,2.24104,7000000.0
2009-11-18 23:00:00,2.24091,2.24091,2.24035,2.24035,9000000.0
2009-11-18 23:01:00,2.24031,2.24041,2.24031,2.24041,10000000.0
2009-11-18 23:02:00,2.24051,2.24129,2.24051,2.24129,11800000.0
2009-11-18 23:03:00,2.24227,2.24227,2.24171,2.24171,11000000.0
2009-11-18 23:04:00,2.24169,2.24219,2.24169,2.24219,6000000.0
2009-11-18 23:05:00,2.24286,2.24303,2.2428,2.2429,10000000.0
2009-11-18 23:06:00,2.24187,2.24187,2.24137,2.24137,9000000.0
2009-11-18 23:07:00,2.24151,2.24151,2.24125,2.24125,8000000.0
2009-11-18 23:08:00,2.24133,2.2414,2.24119,2.24119,11000000.0
2009-11-18 23:09:00,2.24157,2.24198,2.24157,2.24183,8000000.0
2009-11-18 23:10:00,2.24186,2.24227,2.24186,2.24227,5000000.0
2009-11-18 23:11:00,2.24243,2.24261,2.24227,2.24243,8000000.0
2009-11-18 23:12:00,2.24231,2.24267,2.24226,2.24245,8000000.0
2009-11-18 23:13:00,2.2425,2.24288,2.2424,2.24288,7000000.0
2009-11-18 23:14:00,2.24307,2.24317,2.24284,2.24289,11000000.0
2009-11-18 23:15:00,2.24228,2.24253,2.24216,2.24253,7000000.0
2009-11-18 23:16:00,2.24274,2.24284,2.24265,2.24265,12000000.0
2009-11-18 23:17:00,2.24242,2.24259,2.242,2.24248,21000000.0
2009-11-18 23:18:00,2.24277,2.24281,2.24219,2.24234,8000000.0
2009-11-18 23:19:00,2.24276,2.2428,2.24257,2.24259,7000000.0
2009-11-18 23:20:00,2.24265,2.24265,2.24237,2.24237,12000000.0
2009-11-18 23:21:00,2.24266,2.24266,2.24228,2.24248,7000000.0
2009-11-18 23:22:00,2.24236,2.24259,2.24236,2.24256,11000000.0
2009-11-18 23:23:00,2.24251,2.2427,2.24246,2.24246,6000000.0
2009-11-18 23:24:00,2.24275,2.24284,2.24246,2.24266,6000000.0
2009-11-18 23:25:00,2.24212,2.24212,2.24178,2.24207,9000000.0
2009-11-18 23:26:00,2.24277,2.24294,2.24271,2.24294,8000000.0
2009-11-18 23:27:00,2.24286,2.2431,2.24262,2.24272,10000000.0
2009-11-18 23:28:00,2.2431,2.24332,2.24289,2.24332,11000000.0
2009-11-18 23:29:00,2.24248,2.24258,2.24218,2.24219,13800000.0
2009-11-18 23:30:00,2.24297,2.24308,2.24276,2.24276,8000000.0
2009-11-18 23:31:00,2.2428,2.24327,2.2428,2.24327,13000000.0
2009-11-18 23:32:00,2.24325,2.24381,2.2432,2.24381,11000000.0
2009-11-18 23:33:00,2.2436,2.24375,2.24309,2.24309,7800000.0
2009-11-18 23:34:00,2.24374,2.24391,2.24374,2.24391,8000000.0
2009-11-18 23:35:00,2.2439,2.2439,2.24379,2.24379,14000000.0
2009-11-18 23:36:00,2.24375,2.24375,2.24356,2.24356,7000000.0
2009-11-18 23:37:00,2.24358,2.24402,2.24358,2.24389,9000000.0
2009-11-18 23:38:00,2.24342,2.24367,2.24341,2.24367,18000000.0
2009-11-18 23:39:00,2.24337,2.24337,2.24239,2.24239,6800000.0
2009-11-18 23:40:00,2.24283,2.24307,2.24253,2.2426,18000000.0
2009-11-18 23:41:00,2.24276,2.24305,2.24276,2.24299,7000000.0
2009-11-18 23:42:00,2.24273,2.24273,2.24259,2.24263,8000000.0
2009-11-18 23:43:00,2.24279,2.24279,2.24243,2.24248,10000000.0
2009-11-18 23:44:00,2.24282,2.24299,2.24265,2.24299,8000000.0
2009-11-18 23:45:00,2.2426,2.2426,2.24252,2.24252,11000000.0
2009-11-18 23:46:00,2.24256,2.24285,2.24256,2.24281,6000000.0
2009-11-18 23:47:00,2.24298,2.2434,2.24298,2.2434,6800000.0
2009-11-18 23:48:00,2.24348,2.24371,2.24342,2.24347,5000000.0
2009-11-18 23:49:00,2.24358,2.24358,2.24324,2.24358,8000000.0
2009-11-18 23:50:00,2.24341,2.24366,2.24333,2.24345,8000000.0
2009-11-18 23:51:00,2.24346,2.24346,2.24316,2.24338,8000000.0
2009-11-18 23:52:00,2.24317,2.24358,2.24271,2.24271,8000000.0
2009-11-18 23:53:00,2.24311,2.24311,2.24263,2.24267,9800000.0
2009-11-18 23:54:00,2.24332,2.24337,2.24276,2.24276,9000000.0
2009-11-18 23:55:00,2.2426,2.24329,2.24254,2.24263,8000000.0
2009-11-18 23:56:00,2.24287,2.24319,2.24283,2.24283,10000000.0
2009-11-18 23:57:00,2.24302,2.24318,2.24283,2.24292,13000000.0
2009-11-18 23:58:00,2.24303,2.24342,2.24298,2.24298,8000000.0
2009-11-18 23:59:00,2.24363,2.24379,2.24338,2.24338,7000000.0
2009-11-19 00:00:00,2.24222,2.24255,2.24212,2.24253,7000000.0
2009-11-19 00:01:00,2.24281,2.243,2.24279,2.243,11000000.0
2009-11-19 00:02:00,2.24266,2.24287,2.24257,2.24287,9000000.0
2009-11-19 00:03:00,2.24237,2.24281,2.24237,2.24243,9000000.0
2009-11-19 00:04:00,2.24357,2.24397,2.24357,2.24397,6000000.0
2009-11-19 00:05:00,2.24386,2.24386,2.24333,2.24333,8000000.0
2009-11-19 00:06:00,2.2436,2.24385,2.24333,2.24365,11000000.0
2009-11-19 00:07:00,2.24367,2.24381,2.24353,2.24374,5000000.0
2009-11-19 00:08:00,2.24352,2.24352,2.24342,2.24342,5000000.0
2009-11-19 00:09:00,2.24372,2.24398,2.2435,2.24383,7000000.0
2009-11-19 00:10:00,2.24336,2.24349,2.2433,2.24336,20000000.0
2009-11-19 00:11:00,2.24316,2.24341,2.24316,2.2432,9000000.0
2009-11-19 00:12:00,2.24343,2.24388,2.24332,2.24388,5000000.0
2009-11-19 00:13:00,2.24369,2.24393,2.24364,2.24364,7000000.0
2009-11-19 00:14:00,2.24354,2.24391,2.24354,2.24379,7000000.0
2009-11-19 00:15:00,2.24352,2.24352,2.24344,2.24346,9000000.0
2009-11-19 00:16:00,2.24351,2.24351,2.24304,2.24317,8000000.0
2009-11-19 00:17:00,2.24313,2.24326,2.24312,2.24326,7000000.0
2009-11-19 00:18:00,2.24245,2.24313,2.24222,2.2428,8000000.0
2009-11-19 00:19:00,2.24307,2.2433,2.24283,2.2433,8000000.0
2009-11-19 00:20:00,2.24295,2.24326,2.24295,2.24309,9000000.0
2009-11-19 00:21:00,2.24348,2.24349,2.24313,2.24321,5000000.0
2009-11-19 00:22:00,2.24354,2.24354,2.24314,2.24345,7000000.0
2009-11-19 00:23:00,2.24332,2.24332,2.2426,2.24265,9000000.0
2009-11-19 00:24:00,2.2435,2.2435,2.24299,2.24317,7000000.0
2009-11-19 00:25:00,2.24258,2.24258,2.24248,2.24248,5000000.0
2009-11-19 00:26:00,2.24226,2.24245,2.24212,2.24243,7000000.0
2009-11-19 00:27:00,2.24237,2.2424,2.24224,2.24224,6800000.0
2009-11-19 00:28:00,2.24255,2.2427,2.24255,2.2427,8000000.0
2009-11-19 00:29:00,2.24285,2.2433,2.24285,2.2433,6000000.0
2009-11-19 00:30:00,2.24289,2.24332,2.24283,2.24309,11000000.0
2009-11-19 00:31:00,2.24283,2.24339,2.24277,2.24339,7000000.0
2009-11-19 00:32:00,2.24297,2.24297,2.24263,2.24282,6800000.0
2009-11-19 00:33:00,2.24277,2.24325,2.24277,2.24325,9000000.0
2009-11-19 00:34:00,2.24279,2.24292,2.24269,2.24283,17000000.0
2009-11-19 00:35:00,2.24288,2.24297,2.24277,2.24297,7000000.0
2009-11-19 00:36:00,2.24294,2.24297,2.24283,2.24289,5000000.0
2009-11-19 00:37:00,2.24268,2.24333,2.24268,2.24333,8000000.0
2009-11-19 00:38:00,2.24307,2.24329,2.24301,2.24329,5000000.0
2009-11-19 00:39:00,2.24314,2.24321,2.24314,2.24321,7000000.0
2009-11-19 00:40:00,2.24293,2.24331,2.24285,2.24331,6000000.0
2009-11-19 00:41:00,2.24295,2.24345,2.24287,2.24287,11000000.0
2009-11-19 00:42:00,2.2434,2.24359,2.2434,2.24359,8000000.0
2009-11-19 00:43:00,2.24355,2.24355,2.24326,2.24326,8000000.0
2009-11-19 00:44:00,2.24304,2.24343,2.24275,2.24332,10000000.0
2009-11-19 00:45:00,2.24342,2.2437,2.24342,2.2437,10000000.0
2009-11-19 00:46:00,2.244,2.24418,2.244,2.24413,5000000.0
2009-11-19 00:47:00,2.24411,2.24411,2.24389,2.24389,9000000.0
2009-11-19 00:48:00,2.24396,2.24396,2.24386,2.24386,6000000.0
2009-11-19 00:49:00,2.24373,2.24381,2.24354,2.24381,12000000.0
2009-11-19 00:50:00,2.24432,2.24451,2.24432,2.24443,13000000.0
2009-11-19 00:51:00,2.24455,2.24487,2.24455,2.24487,9800000.0
2009-11-19 00:52:00,2.24495,2.24538,2.24494,2.24538,8000000.0
2009-11-19 00:53:00,2.24561,2.24585,2.24561,2.24563,10000000.0
2009-11-19 00:54:00,2.24554,2.24554,2.24524,2.24524,5000000.0
2009-11-19 00:55:00,2.24555,2.24555,2.24524,2.24546,8000000.0
2009-11-19 00:56:00,2.24543,2.24563,2.24527,2.24563,8000000.0
2009-11-19 00:57:00,2.24556,2.24556,2.24535,2.24535,5000000.0
2009-11-19 00:58:00,2.24568,2.24586,2.2456,2.2456,6800000.0
2009-11-19 00:59:00,2.24516,2.2454,2.245,2.245,9800000.0
2009-11-19 01:00:00,2.24546,2.24551,2.24527,2.24527,18000000.0
2009-11-19 01:01:00,2.24509,2.24509,2.24417,2.24417,10000000.0
2009-11-19 01:02:00,2.24417,2.24445,2.24417,2.24445,11000000.0
2009-11-19 01:03:00,2.24473,2.24473,2.24441,2.24441,5000000.0
2009-11-19 01:04:00,2.2449,2.24527,2.2447,2.24527,5000000.0
2009-11-19 01:05:00,2.24505,2.24538,2.24505,2.24532,6000000.0
2009-11-19 01:06:00,2.24534,2.24571,2.2453,2.24571,6000000.0
2009-11-19 01:07:00,2.24572,2.24572,2.2453,2.2453,8000000.0
2009-11-19 01:08:00,2.2447,2.24511,2.2447,2.24511,11000000.0
2009-11-19 01:09:00,2.24498,2.24512,2.24481,2.24512,6000000.0
2009-11-19 01:10:00,2.2452,2.24543,2.2452,2.24525,10000000.0
2009-11-19 01:11:00,2.24494,2.24494,2.24426,2.24426,8000000.0
2009-11-19 01:12:00,2.24481,2.24494,2.24471,2.24471,5000000.0
2009-11-19 01:13:00,2.24507,2.24507,2.24473,2.24485,8000000.0
2009-11-19 01:14:00,2.24455,2.24469,2.24447,2.24449,10000000.0
2009-11-19 01:15:00,2.24447,2.24469,2.24442,2.24442,7000000.0
2009-11-19 01:16:00,2.24445,2.24464,2.24445,2.2445,7000000.0
2009-11-19 01:17:00,2.24443,2.24443,2.24408,2.24408,7000000.0
2009-11-19 01:18:00,2.2438,2.2438,2.24355,2.24361,10000000.0
2009-11-19 01:19:00,2.24309,2.24315,2.24275,2.24315,7000000.0
2009-11-19 01:20:00,2.2432,2.24347,2.24313,2.24347,11000000.0
2009-11-19 01:21:00,2.24315,2.24315,2.24299,2.24312,7000000.0
2009-11-19 01:22:00,2.24313,2.24313,2.24258,2.24307,7000000.0
2009-11-19 01:23:00,2.24307,2.24322,2.24303,2.24322,5000000.0
2009-11-19 01:24:00,2.24327,2.24327,2.24314,2.24322,8000000.0
2009-11-19 01:25:00,2.24327,2.24334,2.24327,2.24334,12000000.0
2009-11-19 01:26:00,2.24331,2.24331,2.24315,2.24315,15000000.0
2009-11-19 01:27:00,2.24283,2.24297,2.24232,2.24296,16000000.0
2009-11-19 01:28:00,2.24315,2.24368,2.24315,2.24367,14000000.0
2009-11-19 01:29:00,2.24377,2.24377,2.24312,2.24312,7000000.0
2009-11-19 01:30:00,2.24337,2.24337,2.24301,2.24307,11000000.0
2009-11-19 01:31:00,2.24293,2.24329,2.24293,2.24305,7000000.0
2009-11-19 01:32:00,2.24282,2.24282,2.24264,2.24274,17800000.0
2009-11-19 01:33:00,2.24296,2.24329,2.24249,2.24329,17000000.0
2009-11-19 01:34:00,2.24328,2.24328,2.2428,2.2428,8000000.0
2009-11-19 01:35:00,2.24293,2.24304,2.24291,2.243,5000000.0
2009-11-19 01:36:00,2.24303,2.24324,2.24303,2.24324,9000000.0
2009-11-19 01:37:00,2.24322,2.24329,2.24308,2.2431,11000000.0
2009-11-19 01:38:00,2.24299,2.24307,2.24297,2.24307,8000000.0
2009-11-19 01:39:00,2.24298,2.24309,2.24298,2.24309,10000000.0
2009-11-19 01:40:00,2.24343,2.244,2.24343,2.244,8000000.0
2009-11-19 01:41:00,2.244,2.244,2.24363,2.24363,11000000.0
2009-11-19 01:42:00,2.24368,2.2441,2.24368,2.2441,10000000.0
2009-11-19 01:43:00,2.24415,2.24474,2.24415,2.24471,8000000.0
2009-11-19 01:44:00,2.24431,2.24439,2.24431,2.24439,13000000.0
2009-11-19 01:45:00,2.24445,2.24465,2.24445,2.24465,8000000.0
2009-11-19 01:46:00,2.24469,2.24494,2.24469,2.24494,7000000.0
2009-11-19 01:47:00,2.24509,2.24519,2.24497,2.24497,5000000.0
2009-11-19 01:48:00,2.24498,2.24511,2.24478,2.24498,10000000.0
2009-11-19 01:49:00,2.24467,2.2449,2.24431,2.2449,6000000.0
2009-11-19 01:50:00,2.24467,2.24467,2.24431,2.24445,8000000.0
2009-11-19 01:51:00,2.24431,2.24462,2.24431,2.2446,13000000.0
2009-11-19 01:52:00,2.24469,2.24469,2.24461,2.24468,8000000.0
2009-11-19 01:53:00,2.245,2.245,2.24478,2.24498,8000000.0
2009-11-19 01:54:00,2.24435,2.24468,2.24435,2.24463,8000000.0
2009-11-19 01:55:00,2.245,2.245,2.24489,2.24499,9000000.0
2009-11-19 01:56:00,2.24504,2.24523,2.24504,2.24523,16000000.0
2009-11-19 01:57:00,2.24535,2.24552,2.24531,2.24531,9000000.0
2009-11-19 01:58:00,2.2452,2.24521,2.24506,2.24506,10000000.0
2009-11-19 01:59:00,2.24506,2.24514,2.24491,2.24514,6000000.0
2009-11-19 02:00:00,2.24517,2.24578,2.24517,2.24578,5000000.0
2009-11-19 02:01:00,2.24564,2.24601,2.2456,2.24601,11000000.0
2009-11-19 02:02:00,2.2463,2.2463,2.24618,2.24618,8000000.0
2009-11-19 02:03:00,2.24674,2.24745,2.24674,2.24714,8000000.0
2009-11-19 02:04:00,2.24706,2.24706,2.24654,2.24654,11000000.0
2009-11-19 02:05:00,2.24649,2.24664,2.24636,2.24651,7000000.0
2009-11-19 02:06:00,2.24652,2.24668,2.24629,2.24666,7000000.0
2009-11-19 02:07:00,2.24669,2.24708,2.24669,2.24679,8000000.0
2009-11-19 02:08:00,2.24674,2.24681,2.24646,2.24664,9000000.0
2009-11-19 02:09:00,2.24643,2.24643,2.24599,2.24604,11000000.0
2009-11-19 02:10:00,2.24624,2.24634,2.24601,2.24603,8000000.0
2009-11-19 02:11:00,2.24596,2.24596,2.24577,2.24593,7000000.0
2009-11-19 02:12:00,2.24557,2.24582,2.24549,2.24581,8000000.0
2009-11-19 02:13:00,2.24588,2.24588,2.24542,2.24559,8000000.0
2009-11-19 02:14:00,2.2457,2.24584,2.24544,2.24558,7000000.0
2009-11-19 02:15:00,2.24552,2.24594,2.24512,2.24574,11000000.0
2009-11-19 02:16:00,2.24573,2.24573,2.24538,2.24556,8000000.0
2009-11-19 02:17:00,2.2462,2.2462,2.24562,2.24591,11000000.0
2009-11-19 02:18:00,2.24579,2.24585,2.24559,2.24585,7000000.0
2009-11-19 02:19:00,2.24588,2.2459,2.24567,2.2459,9000000.0
2009-11-19 02:20:00,2.24594,2.24617,2.24594,2.24617,5000000.0
2009-11-19 02:21:00,2.24625,2.24642,2.2462,2.24642,5000000.0
2009-11-19 02:22:00,2.24621,2.24661,2.24621,2.24661,8000000.0
2009-11-19 02:23:00,2.2469,2.24699,2.24669,2.24699,8000000.0
2009-11-19 02:24:00,2.24701,2.2473,2.24695,2.24715,7000000.0
2009-11-19 02:25:00,2.24758,2.24817,2.24757,2.24757,11000000.0
2009-11-19 02:26:00,2.24853,2.24909,2.24839,2.24909,8000000.0
2009-11-19 02:27:00,2.2493,2.25019,2.24926,2.25019,10000000.0
2009-11-19 02:28:00,2.25013,2.25021,2.25,2.25016,7000000.0
2009-11-19 02:29:00,2.25005,2.25005,2.24958,2.24958,8000000.0
2009-11-19 02:30:00,2.24934,2.24938,2.24916,2.24922,6800000.0
2009-11-19 02:31:00,2.2488,2.24908,2.2488,2.24908,4800000.0
2009-11-19 02:32:00,2.24879,2.24893,2.24862,2.24893,6800000.0
2009-11-19 02:33:00,2.24876,2.24876,2.24849,2.24849,5000000.0
2009-11-19 02:34:00,2.24847,2.24863,2.24847,2.24863,7000000.0
2009-11-19 02:35:00,2.249,2.249,2.24861,2.24877,7000000.0
2009-11-19 02:36:00,2.24866,2.24866,2.24849,2.24859,7000000.0
2009-11-19 02:37:00,2.24837,2.24871,2.24837,2.24859,11000000.0
2009-11-19 02:38:00,2.24866,2.24872,2.2485,2.2485,7000000.0
2009-11-19 02:39:00,2.24844,2.24862,2.24824,2.2485,11000000.0
2009-11-19 02:40:00,2.24871,2.24895,2.24854,2.24895,6000000.0
2009-11-19 02:41:00,2.24938,2.2494,2.24894,2.24894,7000000.0
2009-11-19 02:42:00,2.24918,2.24993,2.24918,2.24981,7000000.0
2009-11-19 02:43:00,2.24991,2.24991,2.24969,2.24972,4000000.0
2009-11-19 02:44:00,2.24985,2.24985,2.24956,2.24956,7800000.0
2009-11-19 02:45:00,2.24914,2.24954,2.24914,2.24948,3000000.0
2009-11-19 02:46:00,2.24984,2.25031,2.24952,2.25031,7000000.0
2009-11-19 02:47:00,2.25047,2.25094,2.25047,2.25082,8000000.0
2009-11-19 02:48:00,2.25086,2.2513,2.25086,2.25114,4800000.0
2009-11-19 02:49:00,2.25122,2.25122,2.25087,2.25098,6000000.0
2009-11-19 02:50:00,2.25094,2.25106,2.25089,2.25106,7000000.0
2009-11-19 02:51:00,2.25084,2.25262,2.25084,2.25262,8000000.0
2009-11-19 02:52:00,2.25257,2.25264,2.25216,2.2525,7000000.0
2009-11-19 02:53:00,2.25271,2.25289,2.25271,2.25282,8000000.0
2009-11-19 02:54:00,2.25293,2.25299,2.25282,2.25282,9600000.0
2009-11-19 02:55:00,2.2511,2.25172,2.2511,2.25149,7800000.0
2009-11-19 02:56:00,2.25094,2.25166,2.25094,2.2515,11000000.0
2009-11-19 02:57:00,2.25139,2.25139,2.25082,2.251,8000000.0
2009-11-19 02:58:00,2.25091,2.25101,2.25085,2.25096,9000000.0
2009-11-19 02:59:00,2.25118,2.2514,2.2509,2.2514,6000000.0
2009-11-19 03:00:00,2.25151,2.25156,2.25101,2.25101,7000000.0
2009-11-19 03:01:00,2.25101,2.25101,2.25079,2.25079,5000000.0
2009-11-19 03:02:00,2.25084,2.25084,2.25056,2.25059,10000000.0
2009-11-19 03:03:00,2.25065,2.25065,2.2501,2.25028,7000000.0
2009-11-19 03:04:00,2.25061,2.25061,2.25039,2.2504,8000000.0
2009-11-19 03:05:00,2.25068,2.25089,2.25057,2.25089,11000000.0
2009-11-19 03:06:00,2.25033,2.25063,2.25011,2.25026,7000000.0
2009-11-19 03:07:00,2.25107,2.25164,2.25107,2.25164,8000000.0
2009-11-19 03:08:00,2.25161,2.25168,2.25147,2.25168,7000000.0
2009-11-19 03:09:00,2.2517,2.2517,2.25131,2.25148,8000000.0
2009-11-19 03:10:00,2.2515,2.25176,2.25144,2.25157,8000000.0
2009-11-19 03:11:00,2.25157,2.25198,2.25144,2.25198,7000000.0
2009-11-19 03:12:00,2.2519,2.2519,2.25155,2.2518,10000000.0
2009-11-19 03:13:00,2.25126,2.25148,2.25094,2.25121,7000000.0
2009-11-19 03:14:00,2.252,2.25222,2.252,2.25222,5000000.0
2009-11-19 03:15:00,2.25227,2.25227,2.25154,2.25154,8000000.0
2009-11-19 03:16:00,2.25168,2.2519,2.25168,2.2519,5000000.0
2009-11-19 03:17:00,2.25217,2.25278,2.25217,2.25259,11000000.0
2009-11-19 03:18:00,2.25272,2.25289,2.25264,2.25286,6000000.0
2009-11-19 03:19:00,2.25281,2.25281,2.25231,2.25239,8000000.0
2009-11-19 03:20:00,2.25256,2.25256,2.25241,2.25241,9000000.0
2009-11-19 03:21:00,2.25198,2.25207,2.25186,2.25187,10000000.0
2009-11-19 03:22:00,2.25207,2.25224,2.25202,2.25202,7800000.0
2009-11-19 03:23:00,2.25202,2.2522,2.25188,2.2522,6000000.0
2009-11-19 03:24:00,2.25175,2.25175,2.25094,2.25094,7000000.0
2009-11-19 03:25:00,2.25095,2.25151,2.25095,2.25151,10000000.0
2009-11-19 03:26:00,2.25156,2.25173,2.25127,2.25127,11000000.0
2009-11-19 03:27:00,2.25117,2.25117,2.25095,2.25095,7000000.0
2009-11-19 03:28:00,2.25085,2.25138,2.25085,2.25094,9000000.0
2009-11-19 03:29:00,2.25111,2.25181,2.25111,2.25166,9000000.0
2009-11-19 03:30:00,2.25149,2.25169,2.25133,2.25162,8000000.0
2009-11-19 03:31:00,2.25178,2.25178,2.25125,2.25125,6000000.0
2009-11-19 03:32:00,2.25135,2.25162,2.25134,2.25142,8800000.0
2009-11-19 03:33:00,2.25163,2.25172,2.25125,2.25125,8000000.0
2009-11-19 03:34:00,2.25119,2.25136,2.25095,2.25098,10000000.0
2009-11-19 03:35:00,2.25115,2.25159,2.25115,2.2513,8000000.0
2009-11-19 03:36:00,2.25137,2.25137,2.25097,2.25118,8000000.0
2009-11-19 03:37:00,2.2513,2.2513,2.25092,2.25092,6000000.0
2009-11-19 03:38:00,2.25112,2.25148,2.25112,2.2513,5000000.0
2009-11-19 03:39:00,2.2511,2.25127,2.2511,2.25111,5000000.0
2009-11-19 03:40:00,2.25157,2.2518,2.25157,2.2518,9000000.0
2009-11-19 03:41:00,2.25127,2.25127,2.25065,2.25065,9000000.0
2009-11-19 03:42:00,2.2513,2.25175,2.2513,2.25175,5000000.0
2009-11-19 03:43:00,2.25186,2.25186,2.25177,2.25177,8000000.0
2009-11-19 03:44:00,2.25172,2.25194,2.25168,2.25194,7000000.0
2009-11-19 03:45:00,2.25177,2.25177,2.25149,2.25149,9000000.0
2009-11-19 03:46:00,2.25132,2.25132,2.25086,2.25086,6000000.0
2009-11-19 03:47:00,2.25023,2.25054,2.25023,2.25054,7000000.0
2009-11-19 03:48:00,2.25037,2.25092,2.25037,2.25063,10000000.0
2009-11-19 03:49:00,2.25048,2.251,2.25048,2.251,11000000.0
2009-11-19 03:50:00,2.25063,2.25087,2.25015,2.2502,7000000.0
2009-11-19 03:51:00,2.25008,2.25049,2.25001,2.25049,8000000.0
2009-11-19 03:52:00,2.25034,2.25052,2.25006,2.25006,6000000.0
2009-11-19 03:53:00,2.25019,2.25027,2.25008,2.25027,10000000.0
2009-11-19 03:54:00,2.25037,2.2507,2.25023,2.2507,5000000.0
2009-11-19 03:55:00,2.25032,2.25074,2.25014,2.25014,11000000.0
2009-11-19 03:56:00,2.25036,2.25046,2.25022,2.25046,8000000.0
2009-11-19 03:57:00,2.25063,2.25067,2.25063,2.25067,7000000.0
2009-11-19 03:58:00,2.25076,2.25089,2.25063,2.25063,11000000.0
2009-11-19 03:59:00,2.25052,2.25065,2.25019,2.25065,5000000.0
2009-11-19 04:00:00,2.2507,2.2507,2.25047,2.25064,6000000.0
2009-11-19 04:01:00,2.25077,2.25082,2.25021,2.25035,11000000.0
2009-11-19 04:02:00,2.25033,2.25062,2.25033,2.25062,8000000.0
2009-11-19 04:03:00,2.25058,2.25058,2.25005,2.25005,7000000.0
2009-11-19 04:04:00,2.25044,2.25044,2.25004,2.25012,7000000.0
2009-11-19 04:05:00,2.24991,2.25063,2.24991,2.25061,8000000.0
2009-11-19 04:06:00,2.25083,2.25112,2.25083,2.25112,8000000.0
2009-11-19 04:07:00,2.25104,2.25104,2.25076,2.25076,7000000.0
2009-11-19 04:08:00,2.2509,2.25191,2.25088,2.25191,9000000.0
2009-11-19 04:09:00,2.25195,2.25253,2.25188,2.25253,7000000.0
2009-11-19 04:10:00,2.25257,2.25268,2.25234,2.2525,9000000.0
2009-11-19 04:11:00,2.25254,2.25307,2.25254,2.25307,6000000.0
2009-11-19 04:12:00,2.25305,2.25312,2.25263,2.25263,8000000.0
2009-11-19 04:13:00,2.25292,2.25292,2.25233,2.25257,7000000.0
2009-11-19 04:14:00,2.25248,2.25248,2.25182,2.25182,6000000.0
2009-11-19 04:15:00,2.25183,2.25206,2.25179,2.25206,8000000.0
2009-11-19 04:16:00,2.25214,2.25232,2.25214,2.25221,6000000.0
2009-11-19 04:17:00,2.25263,2.25276,2.25253,2.25276,8000000.0
2009-11-19 04:18:00,2.25275,2.25275,2.25249,2.25266,8000000.0
2009-11-19 04:19:00,2.25267,2.25354,2.25267,2.25354,6000000.0
2009-11-19 04:20:00,2.25349,2.25349,2.25316,2.2533,8000000.0
2009-11-19 04:21:00,2.2535,2.2539,2.25339,2.25388,8000000.0
2009-11-19 04:22:00,2.2539,2.25409,2.25361,2.25409,8000000.0
2009-11-19 04:23:00,2.25467,2.25522,2.25467,2.25513,6000000.0
2009-11-19 04:24:00,2.25537,2.25558,2.25528,2.25558,11000000.0
2009-11-19 04:25:00,2.25546,2.25546,2.25505,2.25533,10000000.0
2009-11-19 04:26:00,2.25537,2.25563,2.25526,2.25563,8000000.0
2009-11-19 04:27:00,2.25563,2.25577,2.25551,2.25571,11000000.0
2009-11-19 04:28:00,2.25633,2.25785,2.25633,2.25785,8000000.0
2009-11-19 04:29:00,2.25862,2.25893,2.25852,2.25854,8000000.0
2009-11-19 04:30:00,2.25844,2.2585,2.25828,2.25828,8000000.0
2009-11-19 04:31:00,2.25824,2.25917,2.25811,2.25917,8000000.0
2009-11-19 04:32:00,2.25959,2.25982,2.25952,2.25952,7000000.0
2009-11-19 04:33:00,2.25957,2.25957,2.25885,2.25913,8000000.0
2009-11-19 04:34:00,2.25892,2.25925,2.25892,2.25921,9000000.0
2009-11-19 04:35:00,2.25866,2.25878,2.2584,2.2584,8000000.0
2009-11-19 04:36:00,2.25813,2.25813,2.25773,2.25785,8000000.0
2009-11-19 04:37:00,2.25793,2.25793,2.2573,2.2573,7000000.0
2009-11-19 04:38:00,2.25739,2.25749,2.25734,2.25749,8000000.0
2009-11-19 04:39:00,2.2573,2.25775,2.2573,2.25775,7000000.0
2009-11-19 04:40:00,2.25748,2.25748,2.25688,2.25704,10000000.0
2009-11-19 04:41:00,2.25723,2.25742,2.25693,2.25693,9000000.0
2009-11-19 04:42:00,2.25733,2.25757,2.25733,2.25751,8000000.0
2009-11-19 04:43:00,2.25722,2.25734,2.2568,2.2568,9000000.0
2009-11-19 04:44:00,2.25667,2.25667,2.25633,2.25645,8000000.0
2009-11-19 04:45:00,2.2562,2.25644,2.25618,2.25618,5000000.0
2009-11-19 04:46:00,2.25644,2.25648,2.25609,2.25609,10000000.0
2009-11-19 04:47:00,2.25622,2.25622,2.25577,2.25577,10000000.0
2009-11-19 04:48:00,2.25543,2.25552,2.25523,2.25523,6800000.0
2009-11-19 04:49:00,2.25534,2.25572,2.2553,2.25572,8000000.0
2009-11-19 04:50:00,2.25639,2.25695,2.25639,2.25695,8000000.0
2009-11-19 04:51:00,2.257,2.2571,2.25661,2.25661,7000000.0
2009-11-19 04:52:00,2.25689,2.25707,2.25686,2.25687,7000000.0
2009-11-19 04:53:00,2.25652,2.25652,2.25624,2.2565,7000000.0
2009-11-19 04:54:00,2.25648,2.25684,2.25648,2.25684,8000000.0
2009-11-19 04:55:00,2.25639,2.25672,2.25638,2.25654,8000000.0
2009-11-19 04:56:00,2.25693,2.25693,2.25655,2.25683,10000000.0
2009-11-19 04:57:00,2.25668,2.25668,2.25631,2.25649,10000000.0
2009-11-19 04:58:00,2.25705,2.25757,2.25693,2.25757,11000000.0
2009-11-19 04:59:00,2.2575,2.2575,2.25709,2.25714,8000000.0
2009-11-19 05:00:00,2.25659,2.25684,2.25659,2.2567,5000000.0
2009-11-19 05:01:00,2.25665,2.25666,2.25621,2.25656,8000000.0
2009-11-19 05:02:00,2.25682,2.25753,2.25682,2.25753,7000000.0
2009-11-19 05:03:00,2.25763,2.25763,2.25726,2.25745,7000000.0
2009-11-19 05:04:00,2.25758,2.25771,2.25734,2.25771,8000000.0
2009-11-19 05:05:00,2.25809,2.25827,2.25809,2.25818,7000000.0
2009-11-19 05:06:00,2.25809,2.25809,2.25774,2.25777,8000000.0
2009-11-19 05:07:00,2.25775,2.2578,2.25747,2.25755,7000000.0
2009-11-19 05:08:00,2.25781,2.25781,2.25715,2.25715,7000000.0
2009-11-19 05:09:00,2.25713,2.25716,2.25685,2.2571,9000000.0
2009-11-19 05:10:00,2.25717,2.25728,2.25686,2.25686,7000000.0
2009-11-19 05:11:00,2.25744,2.2578,2.25744,2.2575,10000000.0
2009-11-19 05:12:00,2.25773,2.25818,2.25773,2.25804,7000000.0
2009-11-19 05:13:00,2.25816,2.25882,2.25816,2.25845,10000000.0
2009-11-19 05:14:00,2.25884,2.2591,2.25861,2.25861,7000000.0
2009-11-19 05:15:00,2.25848,2.25859,2.25837,2.25849,7000000.0
2009-11-19 05:16:00,2.25848,2.25869,2.25848,2.25869,7000000.0
2009-11-19 05:17:00,2.25895,2.25918,2.25895,2.25918,10000000.0
2009-11-19 05:18:00,2.25928,2.25945,2.25928,2.25936,7000000.0
2009-11-19 05:19:00,2.25959,2.25966,2.25919,2.25919,7000000.0
2009-11-19 05:20:00,2.25911,2.25918,2.25879,2.25879,6000000.0
2009-11-19 05:21:00,2.25905,2.25925,2.25902,2.25916,9000000.0
2009-11-19 05:22:00,2.25902,2.25906,2.25875,2.25877,6000000.0
2009-11-19 05:23:00,2.25865,2.25878,2.25855,2.25865,7000000.0
2009-11-19 05:24:00,2.25865,2.25878,2.25865,2.25873,10000000.0
2009-11-19 05:25:00,2.25884,2.25909,2.25876,2.25909,10800000.0
2009-11-19 05:26:00,2.25892,2.25918,2.25879,2.25918,11000000.0
2009-11-19 05:27:00,2.25898,2.259,2.25886,2.259,6000000.0
2009-11-19 05:28:00,2.25911,2.25937,2.25911,2.25914,7000000.0
2009-11-19 05:29:00,2.25924,2.25924,2.25863,2.25878,7000000.0
2009-11-19 05:30:00,2.25874,2.2588,2.25842,2.25874,10000000.0
2009-11-19 05:31:00,2.2585,2.2586,2.25823,2.25841,10000000.0
2009-11-19 05:32:00,2.25835,2.25861,2.25833,2.25861,7000000.0
2009-11-19 05:33:00,2.25825,2.25869,2.25825,2.25869,10000000.0
2009-11-19 05:34:00,2.25872,2.25889,2.25857,2.25889,8000000.0
2009-11-19 05:35:00,2.25869,2.25878,2.25869,2.25872,6800000.0
2009-11-19 05:36:00,2.2589,2.25915,2.25872,2.25906,8000000.0
2009-11-19 05:37:00,2.2594,2.2594,2.25916,2.25924,7000000.0
2009-11-19 05:38:00,2.2593,2.25949,2.25926,2.25949,8000000.0
2009-11-19 05:39:00,2.25988,2.25996,2.25978,2.25978,8000000.0
2009-11-19 05:40:00,2.25983,2.25998,2.25978,2.25978,8000000.0
2009-11-19 05:41:00,2.25968,2.25974,2.25943,2.25974,9000000.0
2009-11-19 05:42:00,2.25974,2.25978,2.25948,2.25948,6800000.0
2009-11-19 05:43:00,2.25974,2.25992,2.25974,2.2598,6000000.0
2009-11-19 05:44:00,2.25973,2.25973,2.25963,2.25963,3000000.0
2009-11-19 05:45:00,2.25954,2.26005,2.25954,2.26005,11000000.0
2009-11-19 05:46:00,2.26002,2.26002,2.25968,2.25998,6800000.0
2009-11-19 05:47:00,2.26023,2.26053,2.26023,2.2604,6000000.0
2009-11-19 05:48:00,2.26036,2.26068,2.26013,2.26068,8000000.0
2009-11-19 05:49:00,2.26077,2.26077,2.26044,2.26054,8000000.0
2009-11-19 05:50:00,2.26064,2.26064,2.26048,2.26052,8000000.0
2009-11-19 05:51:00,2.26047,2.26048,2.26035,2.26042,10000000.0
2009-11-19 05:52:00,2.26027,2.26085,2.26025,2.26085,7000000.0
2009-11-19 05:53:00,2.26084,2.26105,2.26064,2.26066,7800000.0
2009-11-19 05:54:00,2.26096,2.2611,2.26075,2.26075,6000000.0
2009-11-19 05:55:00,2.26097,2.26126,2.26097,2.26125,7000000.0
2009-11-19 05:56:00,2.26107,2.26107,2.26085,2.26099,8000000.0
2009-11-19 05:57:00,2.26103,2.26116,2.26083,2.26098,8000000.0
2009-11-19 05:58:00,2.26076,2.26076,2.2603,2.26068,7000000.0
2009-11-19 05:59:00,2.26097,2.26116,2.26097,2.26115,7000000.0
2009-11-19 06:00:00,2.26118,2.26126,2.26085,2.26086,10000000.0
2009-11-19 06:01:00,2.26123,2.26161,2.26122,2.26153,6000000.0
2009-11-19 06:02:00,2.26119,2.26129,2.26055,2.26055,7000000.0
2009-11-19 06:03:00,2.26044,2.26095,2.26043,2.26095,9000000.0
2009-11-19 06:04:00,2.26081,2.26119,2.26081,2.26095,6000000.0
2009-11-19 06:05:00,2.2608,2.26086,2.26057,2.26068,7000000.0
2009-11-19 06:06:00,2.2606,2.2606,2.26023,2.26041,7000000.0
2009-11-19 06:07:00,2.26022,2.26022,2.25995,2.25995,8000000.0
2009-11-19 06:08:00,2.26005,2.26026,2.26005,2.26021,8000000.0
2009-11-19 06:09:00,2.26037,2.26074,2.26037,2.26058,9000000.0
2009-11-19 06:10:00,2.26,2.26016,2.25983,2.26012,8000000.0
2009-11-19 06:11:00,2.25989,2.25999,2.25986,2.25986,7000000.0
2009-11-19 06:12:00,2.25972,2.25972,2.25947,2.25949,7000000.0
2009-11-19 06:13:00,2.25974,2.26063,2.25974,2.26063,7000000.0
2009-11-19 06:14:00,2.26073,2.26102,2.26073,2.26092,6000000.0
2009-11-19 06:15:00,2.2609,2.26102,2.26083,2.26089,5000000.0
2009-11-19 06:16:00,2.26124,2.2616,2.26124,2.26147,10000000.0
2009-11-19 06:17:00,2.26173,2.26236,2.26173,2.26236,11000000.0
2009-11-19 06:18:00,2.26196,2.26206,2.25969,2.26183,8000000.0
2009-11-19 06:19:00,2.26183,2.26201,2.26178,2.26194,7000000.0
2009-11-19 06:20:00,2.26197,2.26211,2.26197,2.26202,6800000.0
2009-11-19 06:21:00,2.26195,2.26233,2.26195,2.26233,8000000.0
2009-11-19 06:22:00,2.26247,2.26271,2.26247,2.26271,7000000.0
2009-11-19 06:23:00,2.26287,2.26365,2.26287,2.26365,9000000.0
2009-11-19 06:24:00,2.26491,2.26601,2.26491,2.26577,10000000.0
2009-11-19 06:25:00,2.26564,2.26564,2.26445,2.26446,5000000.0
2009-11-19 06:26:00,2.26383,2.26456,2.26383,2.26435,8000000.0
2009-11-19 06:27:00,2.26424,2.26424,2.2641,2.26424,9000000.0
2009-11-19 06:28:00,2.26398,2.26399,2.26377,2.26378,7000000.0
2009-11-19 06:29:00,2.26325,2.26353,2.26283,2.26346,9000000.0
2009-11-19 06:30:00,2.26369,2.26374,2.26345,2.26345,5000000.0
2009-11-19 06:31:00,2.26333,2.26352,2.26333,2.26352,7000000.0
2009-11-19 06:32:00,2.26354,2.26354,2.26315,2.26322,7000000.0
2009-11-19 06:33:00,2.26288,2.2631,2.26288,2.2631,6800000.0
2009-11-19 06:34:00,2.26314,2.26326,2.26306,2.26318,7000000.0
2009-11-19 06:35:00,2.26241,2.26241,2.26127,2.26131,9000000.0
2009-11-19 06:36:00,2.26117,2.26117,2.26069,2.26102,8000000.0
2009-11-19 06:37:00,2.26155,2.26212,2.26155,2.26195,8000000.0
2009-11-19 06:38:00,2.26214,2.26238,2.26211,2.26238,10000000.0
2009-11-19 06:39:00,2.26234,2.26237,2.262,2.2621,10000000.0
2009-11-19 06:40:00,2.26172,2.26172,2.26133,2.26134,7000000.0
2009-11-19 06:41:00,2.26129,2.26192,2.2612,2.26192,7000000.0
2009-11-19 06:42:00,2.26203,2.26207,2.26184,2.26196,9000000.0
2009-11-19 06:43:00,2.26161,2.26178,2.26145,2.26156,9000000.0
2009-11-19 06:44:00,2.26169,2.26219,2.26169,2.26211,8000000.0
2009-11-19 06:45:00,2.26255,2.26262,2.26216,2.26236,8000000.0
2009-11-19 06:46:00,2.26266,2.26311,2.26266,2.26311,7000000.0
2009-11-19 06:47:00,2.26331,2.26445,2.2633,2.26445,11000000.0
2009-11-19 06:48:00,2.26424,2.26463,2.26424,2.26442,10000000.0
2009-11-19 06:49:00,2.2646,2.26522,2.26457,2.26522,10000000.0
2009-11-19 06:50:00,2.26546,2.26559,2.26518,2.26549,8000000.0
2009-11-19 06:51:00,2.26503,2.26503,2.26434,2.26434,8000000.0
2009-11-19 06:52:00,2.2646,2.26484,2.26445,2.26484,10000000.0
2009-11-19 06:53:00,2.265,2.265,2.26433,2.26433,9000000.0
2009-11-19 06:54:00,2.26416,2.26416,2.26374,2.26374,9800000.0
2009-11-19 06:55:00,2.26366,2.26366,2.26323,2.26323,9000000.0
2009-11-19 06:56:00,2.26367,2.26367,2.26343,2.26355,7000000.0
2009-11-19 06:57:00,2.26344,2.26389,2.26344,2.26371,8000000.0
2009-11-19 06:58:00,2.26378,2.26381,2.26341,2.26341,8000000.0
2009-11-19 06:59:00,2.2633,2.26378,2.26329,2.26378,6000000.0
2009-11-19 07:00:00,2.264,2.26426,2.264,2.264,8000000.0
2009-11-19 07:01:00,2.2643,2.26451,2.2643,2.26432,8000000.0
2009-11-19 07:02:00,2.26382,2.26426,2.26382,2.26426,10000000.0
2009-11-19 07:03:00,2.26458,2.26458,2.26434,2.26434,6000000.0
2009-11-19 07:04:00,2.26468,2.26499,2.26468,2.2648,5000000.0
2009-11-19 07:05:00,2.2649,2.26508,2.26277,2.26502,8000000.0
2009-11-19 07:06:00,2.26491,2.26522,2.26489,2.26522,11000000.0
2009-11-19 07:07:00,2.26458,2.26472,2.26437,2.26449,8000000.0
2009-11-19 07:08:00,2.26482,2.26489,2.26463,2.26465,11000000.0
2009-11-19 07:09:00,2.26451,2.26451,2.2644,2.26448,10000000.0
2009-11-19 07:10:00,2.26501,2.26536,2.26267,2.26267,10000000.0
2009-11-19 07:11:00,2.26439,2.26441,2.26396,2.26396,8000000.0
2009-11-19 07:12:00,2.26393,2.26427,2.26393,2.26427,8000000.0
2009-11-19 07:13:00,2.26435,2.2646,2.26435,2.2646,7000000.0
2009-11-19 07:14:00,2.26451,2.26455,2.26431,2.26449,9000000.0
2009-11-19 07:15:00,2.26437,2.26451,2.26423,2.26451,11000000.0
2009-11-19 07:16:00,2.26428,2.26428,2.26355,2.26355,8000000.0
2009-11-19 07:17:00,2.26346,2.26346,2.26329,2.26338,5000000.0
2009-11-19 07:18:00,2.26351,2.26363,2.26336,2.26363,10000000.0
2009-11-19 07:19:00,2.26314,2.26348,2.26261,2.26348,8000000.0
2009-11-19 07:20:00,2.26341,2.26341,2.26317,2.26334,7000000.0
2009-11-19 07:21:00,2.26319,2.2635,2.26319,2.26334,8000000.0
2009-11-19 07:22:00,2.26343,2.26349,2.26333,2.26336,10800000.0
2009-11-19 07:23:00,2.26353,2.26365,2.26328,2.26365,7000000.0
2009-11-19 07:24:00,2.26346,2.26364,2.26332,2.26364,11000000.0
2009-11-19 07:25:00,2.26364,2.26364,2.26334,2.26335,7000000.0
2009-11-19 07:26:00,2.26296,2.26305,2.26279,2.26305,7000000.0
2009-11-19 07:27:00,2.26332,2.26353,2.26319,2.26345,8000000.0
2009-11-19 07:28:00,2.26277,2.26325,2.26277,2.2631,11000000.0
2009-11-19 07:29:00,2.26344,2.26344,2.26281,2.26281,9800000.0
2009-11-19 07:30:00,2.26288,2.26288,2.26222,2.26251,7000000.0
2009-11-19 07:31:00,2.2628,2.26284,2.26236,2.26236,8000000.0
2009-11-19 07:32:00,2.26276,2.2628,2.26261,2.2627,9000000.0
2009-11-19 07:33:00,2.26257,2.26265,2.26241,2.26265,8000000.0
2009-11-19 07:34:00,2.26269,2.2627,2.26239,2.2627,9000000.0
2009-11-19 07:35:00,2.26314,2.26373,2.26314,2.26373,8000000.0
2009-11-19 07:36:00,2.26393,2.26393,2.26365,2.26365,8000000.0
2009-11-19 07:37:00,2.26318,2.26365,2.26294,2.26365,7000000.0
2009-11-19 07:38:00,2.26367,2.26382,2.26354,2.26382,10000000.0
2009-11-19 07:39:00,2.26283,2.2634,2.26272,2.2634,7000000.0
2009-11-19 07:40:00,2.26362,2.26367,2.26351,2.26362,10000000.0
2009-11-19 07:41:00,2.26358,2.26367,2.26341,2.26366,8000000.0
2009-11-19 07:42:00,2.26358,2.26372,2.26335,2.26372,9000000.0
2009-11-19 07:43:00,2.26296,2.26346,2.26296,2.26346,9000000.0
2009-11-19 07:44:00,2.26359,2.26359,2.26264,2.26292,8000000.0
2009-11-19 07:45:00,2.2637,2.2637,2.2634,2.26367,7000000.0
2009-11-19 07:46:00,2.26341,2.26375,2.26341,2.26374,11000000.0
2009-11-19 07:47:00,2.26391,2.2643,2.26387,2.2641,8000000.0
2009-11-19 07:48:00,2.26392,2.26427,2.26382,2.26396,8000000.0
2009-11-19 07:49:00,2.26378,2.26378,2.26312,2.26312,8000000.0
2009-11-19 07:50:00,2.26278,2.26278,2.26208,2.26248,8000000.0
2009-11-19 07:51:00,2.26289,2.26314,2.26289,2.26314,7000000.0
2009-11-19 07:52:00,2.26295,2.26357,2.26295,2.26357,7000000.0
2009-11-19 07:53:00,2.26352,2.26374,2.26346,2.26351,10000000.0
2009-11-19 07:54:00,2.26414,2.26429,2.26393,2.26397,7000000.0
2009-11-19 07:55:00,2.26436,2.26445,2.26413,2.26445,6000000.0
2009-11-19 07:56:00,2.26449,2.26484,2.26449,2.26484,5000000.0
2009-11-19 07:57:00,2.26443,2.26479,2.26435,2.26445,7000000.0
2009-11-19 07:58:00,2.26496,2.26496,2.2645,2.2645,8000000.0
2009-11-19 07:59:00,2.26433,2.2645,2.26433,2.26441,5000000.0
2009-11-19 08:00:00,2.26451,2.26451,2.26403,2.26412,11000000.0
2009-11-19 08:01:00,2.26397,2.26434,2.26397,2.26426,7000000.0
2009-11-19 08:02:00,2.2642,2.26426,2.26408,2.2641,7000000.0
2009-11-19 08:03:00,2.26408,2.26425,2.26403,2.26406,8000000.0
2009-11-19 08:04:00,2.2638,2.26428,2.2638,2.26428,8000000.0
2009-11-19 08:05:00,2.26392,2.2645,2.26392,2.26433,8000000.0
2009-11-19 08:06:00,2.26384,2.26384,2.26332,2.26332,8000000.0
2009-11-19 08:07:00,2.26325,2.26325,2.26266,2.26266,9000000.0
2009-11-19 08:08:00,2.26216,2.26216,2.26193,2.26195,7000000.0
2009-11-19 08:09:00,2.26181,2.26215,2.26181,2.26208,11000000.0
2009-11-19 08:10:00,2.26243,2.26326,2.26243,2.26326,10800000.0
2009-11-19 08:11:00,2.26353,2.26383,2.26353,2.26382,7000000.0
2009-11-19 08:12:00,2.26373,2.26393,2.26373,2.26393,5000000.0
2009-11-19 08:13:00,2.26395,2.26395,2.26354,2.26354,6000000.0
2009-11-19 08:14:00,2.26357,2.26367,2.26337,2.26346,8000000.0
2009-11-19 08:15:00,2.26321,2.26367,2.26321,2.26364,10000000.0
2009-11-19 08:16:00,2.26366,2.26382,2.26329,2.26378,8000000.0
2009-11-19 08:17:00,2.26373,2.26389,2.26351,2.26389,9000000.0
2009-11-19 08:18:00,2.26408,2.26408,2.26384,2.26387,10000000.0
2009-11-19 08:19:00,2.26382,2.26396,2.2637,2.26376,11000000.0
2009-11-19 08:20:00,2.26422,2.26448,2.26418,2.26423,8000000.0
2009-11-19 08:21:00,2.26386,2.26424,2.26386,2.26424,9000000.0
2009-11-19 08:22:00,2.26432,2.26432,2.26389,2.26405,8000000.0
2009-11-19 08:23:00,2.26382,2.26382,2.26354,2.26361,7800000.0
2009-11-19 08:24:00,2.26356,2.26391,2.26356,2.26391,11000000.0
2009-11-19 08:25:00,2.26362,2.26384,2.26352,2.26352,9000000.0
2009-11-19 08:26:00,2.26345,2.2636,2.26338,2.26338,7000000.0
2009-11-19 08:27:00,2.2635,2.2635,2.26307,2.26324,5000000.0
2009-11-19 08:28:00,2.26309,2.26333,2.26309,2.2633,8000000.0
2009-11-19 08:29:00,2.26354,2.26393,2.26354,2.26393,7000000.0
2009-11-19 08:30:00,2.26468,2.26513,2.26462,2.26512,7000000.0
2009-11-19 08:31:00,2.26526,2.26588,2.26517,2.26563,9000000.0
2009-11-19 08:32:00,2.26564,2.26579,2.26555,2.26568,7000000.0
2009-11-19 08:33:00,2.26572,2.26576,2.26571,2.26571,6000000.0
2009-11-19 08:34:00,2.2657,2.2657,2.26332,2.26537,10000000.0
2009-11-19 08:35:00,2.26533,2.26533,2.26521,2.26524,6800000.0
2009-11-19 08:36:00,2.26506,2.26506,2.26473,2.26484,6000000.0
2009-11-19 08:37:00,2.26465,2.26472,2.26464,2.26472,7000000.0
2009-11-19 08:38:00,2.26486,2.26508,2.26451,2.26476,9000000.0
2009-11-19 08:39:00,2.26509,2.26565,2.26509,2.26557,5000000.0
2009-11-19 08:40:00,2.26515,2.26523,2.26477,2.26515,8000000.0
2009-11-19 08:41:00,2.2654,2.26545,2.26523,2.26523,6000000.0
2009-11-19 08:42:00,2.26563,2.26563,2.26528,2.2654,10000000.0
2009-11-19 08:43:00,2.26528,2.26529,2.26436,2.26436,10000000.0
2009-11-19 08:44:00,2.26397,2.26397,2.26351,2.26361,6000000.0
2009-11-19 08:45:00,2.26382,2.26421,2.26382,2.26418,7000000.0
2009-11-19 08:46:00,2.26397,2.26397,2.26347,2.26347,8000000.0
2009-11-19 08:47:00,2.26338,2.26363,2.26336,2.26363,7800000.0
2009-11-19 08:48:00,2.26397,2.26442,2.26397,2.26442,6000000.0
2009-11-19 08:49:00,2.26441,2.2645,2.26425,2.26425,8000000.0
2009-11-19 08:50:00,2.26444,2.26491,2.26444,2.26491,7000000.0
2009-11-19 08:51:00,2.26551,2.2658,2.26531,2.2658,8000000.0
2009-11-19 08:52:00,2.26561,2.26606,2.26551,2.26595,8000000.0
2009-11-19 08:53:00,2.26606,2.26654,2.26606,2.26628,10000000.0
2009-11-19 08:54:00,2.26636,2.26674,2.26636,2.26672,8000000.0
2009-11-19 08:55:00,2.26658,2.26701,2.26656,2.2669,8000000.0
2009-11-19 08:56:00,2.26666,2.26691,2.26639,2.26677,9000000.0
2009-11-19 08:57:00,2.26745,2.26767,2.26701,2.26767,8000000.0
2009-11-19 08:58:00,2.26777,2.26781,2.26734,2.26767,10000000.0
2009-11-19 08:59:00,2.26757,2.26773,2.26722,2.26731,11000000.0
2009-11-19 09:00:00,2.26696,2.26696,2.26643,2.26656,7800000.0
2009-11-19 09:01:00,2.26617,2.26632,2.26589,2.26632,7000000.0
2009-11-19 09:02:00,2.26645,2.26645,2.26599,2.266,9000000.0
2009-11-19 09:03:00,2.26597,2.26597,2.26558,2.2659,8000000.0
2009-11-19 09:04:00,2.2661,2.2661,2.26576,2.26581,7000000.0
2009-11-19 09:05:00,2.26596,2.26617,2.26596,2.26613,6000000.0
2009-11-19 09:06:00,2.26582,2.26582,2.26528,2.26549,5000000.0
2009-11-19 09:07:00,2.26575,2.26575,2.26538,2.26538,7000000.0
2009-11-19 09:08:00,2.26512,2.26512,2.2649,2.2649,5000000.0
2009-11-19 09:09:00,2.26468,2.2649,2.26465,2.2649,8000000.0
2009-11-19 09:10:00,2.26439,2.26488,2.26437,2.26441,7000000.0
2009-11-19 09:11:00,2.26431,2.26512,2.26417,2.26512,8000000.0
2009-11-19 09:12:00,2.26406,2.26423,2.26391,2.26413,9000000.0
2009-11-19 09:13:00,2.26421,2.26421,2.26382,2.26398,8000000.0
2009-11-19 09:14:00,2.2643,2.2643,2.26369,2.26401,9000000.0
2009-11-19 09:15:00,2.26362,2.26371,2.26353,2.26359,9800000.0
2009-11-19 09:16:00,2.26373,2.26395,2.26362,2.26367,8000000.0
2009-11-19 09:17:00,2.26372,2.26509,2.26372,2.26509,6800000.0
2009-11-19 09:18:00,2.26581,2.26581,2.26544,2.26545,7000000.0
2009-11-19 09:19:00,2.26615,2.26807,2.26615,2.26807,8000000.0
2009-11-19 09:20:00,2.26774,2.26791,2.2671,2.2674,8000000.0
2009-11-19 09:21:00,2.26774,2.26784,2.26739,2.26772,9000000.0
2009-11-19 09:22:00,2.26817,2.26861,2.26805,2.26812,7000000.0
2009-11-19 09:23:00,2.26855,2.26936,2.26855,2.26901,8000000.0
2009-11-19 09:24:00,2.26917,2.27007,2.26917,2.27007,7000000.0
2009-11-19 09:25:00,2.26995,2.27018,2.26985,2.2701,8000000.0
2009-11-19 09:26:00,2.27002,2.27006,2.26941,2.26941,7000000.0
2009-11-19 09:27:00,2.26947,2.26947,2.26922,2.26947,7000000.0
2009-11-19 09:28:00,2.26921,2.26921,2.26837,2.26837,8000000.0
2009-11-19 09:29:00,2.26861,2.26861,2.26831,2.26843,6000000.0
2009-11-19 09:30:00,2.26858,2.26858,2.26832,2.26857,8000000.0
2009-11-19 09:31:00,2.26891,2.26984,2.26891,2.26984,5000000.0
2009-11-19 09:32:00,2.26995,2.26995,2.26954,2.26954,8000000.0
2009-11-19 09:33:00,2.2691,2.26929,2.2691,2.26915,9000000.0
2009-11-19 09:34:00,2.26922,2.26931,2.26894,2.26926,7000000.0
2009-11-19 09:35:00,2.26944,2.26944,2.26908,2.26908,7000000.0
2009-11-19 09:36:00,2.26888,2.26888,2.26836,2.26836,10000000.0
2009-11-19 09:37:00,2.26823,2.26837,2.26809,2.2683,8000000.0
2009-11-19 09:38:00,2.26823,2.26823,2.26763,2.26764,7000000.0
2009-11-19 09:39:00,2.26709,2.26709,2.26684,2.26703,8000000.0
2009-11-19 09:40:00,2.26717,2.26741,2.26713,2.2673,7800000.0
2009-11-19 09:41:00,2.26746,2.26785,2.26746,2.26785,7000000.0
2009-11-19 09:42:00,2.26942,2.2696,2.26924,2.26924,7000000.0
2009-11-19 09:43:00,2.26973,2.26999,2.26973,2.26999,10000000.0
2009-11-19 09:44:00,2.26969,2.26973,2.26935,2.26935,7000000.0
2009-11-19 09:45:00,2.26988,2.27033,2.26954,2.26954,8000000.0
2009-11-19 09:46:00,2.26859,2.26859,2.26766,2.26776,7000000.0
2009-11-19 09:47:00,2.26776,2.26776,2.26732,2.26748,9000000.0
2009-11-19 09:48:00,2.26759,2.26833,2.26759,2.26833,5000000.0
2009-11-19 09:49:00,2.26856,2.26983,2.26855,2.26983,11000000.0
2009-11-19 09:50:00,2.27034,2.27124,2.27034,2.27111,7000000.0
2009-11-19 09:51:00,2.27102,2.27143,2.27086,2.27095,9000000.0
2009-11-19 09:52:00,2.27082,2.27091,2.27004,2.27004,5000000.0
2009-11-19 09:53:00,2.26923,2.26923,2.26838,2.26881,8000000.0
2009-11-19 09:54:00,2.26893,2.26898,2.26885,2.26885,8000000.0
2009-11-19 09:55:00,2.26863,2.26917,2.26844,2.26917,7800000.0
2009-11-19 09:56:00,2.26914,2.27065,2.26914,2.27065,7000000.0
2009-11-19 09:57:00,2.27037,2.27037,2.26877,2.26877,5000000.0
2009-11-19 09:58:00,2.26912,2.27014,2.26912,2.27014,7000000.0
2009-11-19 09:59:00,2.27008,2.27035,2.27006,2.27029,11000000.0
2009-11-19 10:00:00,2.27075,2.27101,2.27075,2.27087,7000000.0
2009-11-19 10:01:00,2.27133,2.27133,2.2691,2.2691,8000000.0
2009-11-19 10:02:00,2.26899,2.2692,2.26899,2.2692,7800000.0
2009-11-19 10:03:00,2.27019,2.271,2.27019,2.27067,10000000.0
2009-11-19 10:04:00,2.27022,2.27065,2.26999,2.27048,9000000.0
2009-11-19 10:05:00,2.27063,2.27129,2.27063,2.27121,8000000.0
2009-11-19 10:06:00,2.27082,2.27092,2.27046,2.2708,7000000.0
2009-11-19 10:07:00,2.2707,2.2707,2.27032,2.27032,8000000.0
2009-11-19 10:08:00,2.27032,2.27032,2.26958,2.26958,7000000.0
2009-11-19 10:09:00,2.26896,2.26908,2.26866,2.26866,11000000.0
2009-11-19 10:10:00,2.26845,2.26851,2.26821,2.26851,5000000.0
2009-11-19 10:11:00,2.26876,2.26922,2.26868,2.26868,8000000.0
2009-11-19 10:12:00,2.26921,2.26955,2.26921,2.26945,7000000.0
2009-11-19 10:13:00,2.26853,2.26853,2.26824,2.2685,8000000.0
2009-11-19 10:14:00,2.26952,2.27032,2.26952,2.27008,9000000.0
2009-11-19 10:15:00,2.27054,2.27399,2.27054,2.27399,7000000.0
2009-11-19 10:16:00,2.27379,2.27456,2.27379,2.27456,6000000.0
2009-11-19 10:17:00,2.27438,2.2748,2.27422,2.2748,8000000.0
2009-11-19 10:18:00,2.27393,2.27393,2.27317,2.27317,6000000.0
2009-11-19 10:19:00,2.27306,2.27306,2.27157,2.27157,8000000.0
2009-11-19 10:20:00,2.27131,2.27131,2.27098,2.27106,8000000.0
2009-11-19 10:21:00,2.27113,2.2717,2.27108,2.2717,7000000.0
2009-11-19 10:22:00,2.27136,2.2719,2.27136,2.2719,10000000.0
2009-11-19 10:23:00,2.27246,2.27259,2.2723,2.27259,6800000.0
2009-11-19 10:24:00,2.27243,2.27243,2.27108,2.27108,11000000.0
2009-11-19 10:25:00,2.27077,2.27077,2.27018,2.27069,9800000.0
2009-11-19 10:26:00,2.27074,2.27127,2.27074,2.27076,11000000.0
2009-11-19 10:27:00,2.2705,2.2705,2.26956,2.26987,8000000.0
2009-11-19 10:28:00,2.27037,2.27133,2.27037,2.27133,7000000.0
2009-11-19 10:29:00,2.27118,2.2716,2.27096,2.2716,8000000.0
2009-11-19 10:30:00,2.27257,2.27298,2.27248,2.27257,6800000.0
2009-11-19 10:31:00,2.27174,2.27235,2.27143,2.27235,7000000.0
2009-11-19 10:32:00,2.27205,2.2728,2.27205,2.2728,5000000.0
2009-11-19 10:33:00,2.27264,2.27279,2.27245,2.27246,11000000.0
2009-11-19 10:34:00,2.27211,2.27211,2.27192,2.27208,7000000.0
2009-11-19 10:35:00,2.27205,2.27207,2.27178,2.27207,8000000.0
2009-11-19 10:36:00,2.27235,2.27269,2.27235,2.27269,8000000.0
2009-11-19 10:37:00,2.27283,2.27283,2.27238,2.27255,8000000.0
2009-11-19 10:38:00,2.27341,2.27366,2.27328,2.27366,7000000.0
2009-11-19 10:39:00,2.2735,2.2735,2.27309,2.27316,7000000.0
2009-11-19 10:40:00,2.27305,2.27378,2.27305,2.27378,8000000.0
2009-11-19 10:41:00,2.27363,2.27369,2.2734,2.27346,6800000.0
2009-11-19 10:42:00,2.27335,2.27335,2.27321,2.27333,5000000.0
2009-11-19 10:43:00,2.27366,2.27376,2.27354,2.2736,8000000.0
2009-11-19 10:44:00,2.27356,2.27381,2.27343,2.27343,8000000.0
2009-11-19 10:45:00,2.27359,2.27365,2.27311,2.27311,11000000.0
2009-11-19 10:46:00,2.273,2.27342,2.27282,2.27342,6000000.0
2009-11-19 10:47:00,2.27357,2.27359,2.27289,2.27332,11000000.0
2009-11-19 10:48:00,2.27336,2.2734,2.27323,2.27332,7000000.0
2009-11-19 10:49:00,2.27362,2.27372,2.27321,2.27321,7000000.0
2009-11-19 10:50:00,2.27313,2.27313,2.27272,2.2729,8000000.0
2009-11-19 10:51:00,2.27244,2.27315,2.27208,2.27315,10000000.0
2009-11-19 10:52:00,2.27282,2.27288,2.27227,2.27265,7000000.0
2009-11-19 10:53:00,2.27288,2.27291,2.27227,2.27285,9000000.0
2009-11-19 10:54:00,2.27281,2.27293,2.27262,2.27284,5000000.0
2009-11-19 10:55:00,2.27273,2.27285,2.2725,2.2725,7000000.0
2009-11-19 10:56:00,2.27229,2.27229,2.27171,2.27174,8000000.0
2009-11-19 10:57:00,2.27202,2.2728,2.27202,2.2728,11000000.0
2009-11-19 10:58:00,2.27298,2.27298,2.2724,2.2724,6000000.0
2009-11-19 10:59:00,2.27166,2.27225,2.27166,2.27217,10000000.0
2009-11-19 11:00:00,2.27178,2.27267,2.27178,2.27267,9800000.0
2009-11-19 11:01:00,2.27225,2.27248,2.27225,2.27245,8000000.0
2009-11-19 11:02:00,2.272,2.272,2.27111,2.27111,8000000.0
2009-11-19 11:03:00,2.27157,2.27157,2.27127,2.27144,8000000.0
2009-11-19 11:04:00,2.27195,2.27205,2.27181,2.27197,5000000.0
2009-11-19 11:05:00,2.27183,2.27193,2.27134,2.27193,7000000.0
2009-11-19 11:06:00,2.2722,2.2722,2.27184,2.27184,7000000.0
2009-11-19 11:07:00,2.27243,2.27346,2.27243,2.27346,10000000.0
2009-11-19 11:08:00,2.27349,2.27371,2.27318,2.27318,8000000.0
2009-11-19 11:09:00,2.27335,2.27335,2.2731,2.27316,7000000.0
2009-11-19 11:10:00,2.27296,2.27296,2.27268,2.27269,11000000.0
2009-11-19 11:11:00,2.2723,2.27375,2.2723,2.27375,7000000.0
2009-11-19 11:12:00,2.27418,2.27424,2.27385,2.27385,10000000.0
2009-11-19 11:13:00,2.27396,2.27458,2.27396,2.27448,7000000.0
2009-11-19 11:14:00,2.27448,2.27507,2.27448,2.27507,9000000.0
2009-11-19 11:15:00,2.27512,2.27521,2.2749,2.27499,8000000.0
2009-11-19 11:16:00,2.27548,2.27608,2.27548,2.27586,8000000.0
2009-11-19 11:17:00,2.27598,2.27676,2.27598,2.27676,9000000.0
2009-11-19 11:18:00,2.27725,2.27806,2.27725,2.27806,9000000.0
2009-11-19 11:19:00,2.27808,2.2787,2.27789,2.2787,7000000.0
2009-11-19 11:20:00,2.2786,2.2786,2.27812,2.2783,6000000.0
2009-11-19 11:21:00,2.27848,2.27885,2.27805,2.27821,8000000.0
2009-11-19 11:22:00,2.27847,2.27856,2.2777,2.2777,7000000.0
2009-11-19 11:23:00,2.27745,2.27765,2.2772,2.27765,7000000.0
2009-11-19 11:24:00,2.27788,2.27857,2.27781,2.27857,11000000.0
2009-11-19 11:25:00,2.27865,2.27867,2.27846,2.27867,8000000.0
2009-11-19 11:26:00,2.27908,2.27926,2.27876,2.27876,7000000.0
2009-11-19 11:27:00,2.27856,2.27856,2.27827,2.27854,8000000.0
2009-11-19 11:28:00,2.27834,2.27834,2.27792,2.27798,7000000.0
2009-11-19 11:29:00,2.27779,2.27789,2.27737,2.27737,10000000.0
2009-11-19 11:30:00,2.27834,2.27956,2.27834,2.27859,10000000.0
2009-11-19 11:31:00,2.27808,2.27864,2.27808,2.27838,7000000.0
2009-11-19 11:32:00,2.27844,2.27844,2.2774,2.2774,6000000.0
2009-11-19 11:33:00,2.27673,2.27685,2.27646,2.27685,7000000.0
2009-11-19 11:34:00,2.27715,2.27747,2.27715,2.27747,5000000.0
2009-11-19 11:35:00,2.27721,2.27747,2.27711,2.27733,7000000.0
2009-11-19 11:36:00,2.27715,2.27768,2.27715,2.27768,7000000.0
2009-11-19 11:37:00,2.27757,2.27757,2.27699,2.27699,8000000.0
2009-11-19 11:38:00,2.27678,2.27709,2.27678,2.27709,7000000.0
2009-11-19 11:39:00,2.27696,2.27729,2.27696,2.27715,6000000.0
2009-11-19 11:40:00,2.27693,2.27693,2.27597,2.27597,8000000.0
2009-11-19 11:41:00,2.27611,2.27665,2.27591,2.27665,8000000.0
2009-11-19 11:42:00,2.27681,2.27681,2.27645,2.27649,6000000.0
2009-11-19 11:43:00,2.27659,2.2767,2.2762,2.2767,9000000.0
2009-11-19 11:44:00,2.2764,2.27652,2.27622,2.27649,7000000.0
2009-11-19 11:45:00,2.27658,2.27688,2.27658,2.27685,8000000.0
2009-11-19 11:46:00,2.27676,2.27676,2.27622,2.27622,7000000.0
2009-11-19 11:47:00,2.2761,2.27719,2.2761,2.27719,10000000.0
2009-11-19 11:48:00,2.27735,2.27779,2.27735,2.27776,7000000.0
2009-11-19 11:49:00,2.2778,2.27809,2.27767,2.27767,8000000.0
2009-11-19 11:50:00,2.27783,2.27783,2.27762,2.27762,8000000.0
2009-11-19 11:51:00,2.27756,2.27761,2.27738,2.27738,9000000.0
2009-11-19 11:52:00,2.2774,2.27744,2.27684,2.27684,7000000.0
2009-11-19 11:53:00,2.27637,2.27639,2.27619,2.27638,7000000.0
2009-11-19 11:54:00,2.27737,2.27782,2.27737,2.27782,6000000.0
2009-11-19 11:55:00,2.27751,2.27752,2.27673,2.27673,7800000.0
2009-11-19 11:56:00,2.27679,2.27679,2.27641,2.27661,11000000.0
2009-11-19 11:57:00,2.27638,2.27638,2.27617,2.27624,7000000.0
2009-11-19 11:58:00,2.27568,2.27606,2.27567,2.27606,5000000.0
2009-11-19 11:59:00,2.27628,2.27665,2.27628,2.27665,7800000.0
2009-11-19 12:00:00,2.27624,2.27675,2.27624,2.27667,7000000.0
2009-11-19 12:01:00,2.27702,2.27743,2.27702,2.27743,5000000.0
2009-11-19 12:02:00,2.27758,2.27763,2.27723,2.27742,11000000.0
2009-11-19 12:03:00,2.277,2.277,2.27663,2.27663,6000000.0
2009-11-19 12:04:00,2.27599,2.27599,2.27521,2.27521,7000000.0
2009-11-19 12:05:00,2.27486,2.27511,2.27486,2.27505,8000000.0
2009-11-19 12:06:00,2.27517,2.27537,2.27517,2.2752,8000000.0
2009-11-19 12:07:00,2.27536,2.27547,2.27482,2.27533,10000000.0
2009-11-19 12:08:00,2.27553,2.27572,2.27513,2.27572,11000000.0
2009-11-19 12:09:00,2.27592,2.27607,2.27579,2.27607,7000000.0
2009-11-19 12:10:00,2.27615,2.27619,2.27597,2.27611,7000000.0
2009-11-19 12:11:00,2.27601,2.27601,2.27575,2.27589,8000000.0
2009-11-19 12:12:00,2.27551,2.27554,2.27537,2.27537,7000000.0
2009-11-19 12:13:00,2.27498,2.27535,2.27498,2.27504,7000000.0
2009-11-19 12:14:00,2.27479,2.27484,2.27463,2.27472,8000000.0
2009-11-19 12:15:00,2.27463,2.27543,2.27463,2.27543,7000000.0
2009-11-19 12:16:00,2.27586,2.27606,2.27585,2.27605,9000000.0
2009-11-19 12:17:00,2.27586,2.27586,2.2757,2.2757,7000000.0
2009-11-19 12:18:00,2.27586,2.27658,2.27586,2.27658,8000000.0
2009-11-19 12:19:00,2.27616,2.27616,2.27511,2.27587,11000000.0
2009-11-19 12:20:00,2.27601,2.27628,2.276,2.276,8000000.0
2009-11-19 12:21:00,2.27548,2.27609,2.27541,2.27591,10000000.0
2009-11-19 12:22:00,2.27644,2.27656,2.27627,2.27644,7000000.0
2009-11-19 12:23:00,2.27673,2.2769,2.27658,2.2767,8000000.0
2009-11-19 12:24:00,2.27688,2.27688,2.27636,2.27636,8000000.0
2009-11-19 12:25:00,2.27577,2.27577,2.2749,2.2749,8000000.0
2009-11-19 12:26:00,2.2749,2.2749,2.27457,2.27457,8000000.0
2009-11-19 12:27:00,2.27446,2.27468,2.27427,2.27445,11000000.0
2009-11-19 12:28:00,2.27436,2.27441,2.27405,2.27405,7000000.0
2009-11-19 12:29:00,2.27421,2.27433,2.27414,2.27432,9000000.0
2009-11-19 12:30:00,2.27456,2.27492,2.27456,2.27469,11000000.0
2009-11-19 12:31:00,2.27472,2.27472,2.27457,2.27468,5000000.0
2009-11-19 12:32:00,2.27437,2.27437,2.27372,2.27372,7000000.0
2009-11-19 12:33:00,2.27342,2.27342,2.27305,2.27321,7000000.0
2009-11-19 12:34:00,2.27293,2.27293,2.27262,2.27274,8000000.0
2009-11-19 12:35:00,2.27267,2.27286,2.27267,2.27286,7000000.0
2009-11-19 12:36:00,2.27238,2.27238,2.27179,2.27197,6800000.0
2009-11-19 12:37:00,2.27188,2.27189,2.27175,2.27182,11000000.0
2009-11-19 12:38:00,2.27157,2.27157,2.27114,2.27136,7000000.0
2009-11-19 12:39:00,2.2715,2.2718,2.2715,2.2718,7000000.0
2009-11-19 12:40:00,2.27188,2.27205,2.27188,2.27192,11000000.0
2009-11-19 12:41:00,2.27181,2.27182,2.27171,2.27182,7000000.0
2009-11-19 12:42:00,2.27148,2.27148,2.27131,2.27132,5000000.0
2009-11-19 12:43:00,2.27123,2.27143,2.27123,2.27141,7000000.0
2009-11-19 12:44:00,2.27119,2.27119,2.26997,2.26997,6000000.0
2009-11-19 12:45:00,2.26932,2.26942,2.26925,2.26942,5000000.0
2009-11-19 12:46:00,2.26941,2.26941,2.26834,2.26847,8000000.0
2009-11-19 12:47:00,2.26852,2.26852,2.2679,2.26813,9000000.0
2009-11-19 12:48:00,2.26859,2.2687,2.26823,2.26858,8000000.0
2009-11-19 12:49:00,2.26925,2.26975,2.2692,2.26975,9800000.0
2009-11-19 12:50:00,2.2704,2.27105,2.2704,2.27105,7000000.0
2009-11-19 12:51:00,2.27077,2.27077,2.2704,2.2704,8000000.0
2009-11-19 12:52:00,2.27089,2.27139,2.27089,2.27139,6000000.0
2009-11-19 12:53:00,2.27166,2.27224,2.27163,2.27219,10000000.0
2009-11-19 12:54:00,2.27267,2.27267,2.27242,2.27242,7000000.0
2009-11-19 12:55:00,2.27235,2.27235,2.272,2.2722,8000000.0
2009-11-19 12:56:00,2.27246,2.27332,2.27246,2.27332,5000000.0
2009-11-19 12:57:00,2.27347,2.27347,2.27325,2.27341,8000000.0
2009-11-19 12:58:00,2.27364,2.27364,2.27319,2.27358,8000000.0
2009-11-19 12:59:00,2.27358,2.27358,2.27329,2.2734,8000000.0
2009-11-19 13:00:00,2.27371,2.27374,2.27339,2.27339,7800000.0
2009-11-19 13:01:00,2.27297,2.2732,2.27279,2.27303,5000000.0
2009-11-19 13:02:00,2.27357,2.27392,2.2734,2.27351,8000000.0
2009-11-19 13:03:00,2.27316,2.27329,2.27277,2.27329,7000000.0
2009-11-19 13:04:00,2.2732,2.2732,2.27273,2.27273,8000000.0
2009-11-19 13:05:00,2.27305,2.27306,2.27293,2.27299,7000000.0
2009-11-19 13:06:00,2.27299,2.27299,2.27263,2.27263,6000000.0
2009-11-19 13:07:00,2.27238,2.27277,2.27238,2.27266,6000000.0
2009-11-19 13:08:00,2.27321,2.27349,2.27321,2.2734,7000000.0
2009-11-19 13:09:00,2.27387,2.27432,2.27387,2.27423,11000000.0
2009-11-19 13:10:00,2.27441,2.2749,2.27441,2.27476,11000000.0
2009-11-19 13:11:00,2.27543,2.27552,2.27519,2.27552,7000000.0
2009-11-19 13:12:00,2.27608,2.27608,2.27584,2.27607,9000000.0
2009-11-19 13:13:00,2.2761,2.27634,2.27582,2.27582,11000000.0
2009-11-19 13:14:00,2.27573,2.27573,2.27489,2.27508,10000000.0
2009-11-19 13:15:00,2.27507,2.27507,2.2749,2.27495,8000000.0
2009-11-19 13:16:00,2.27527,2.27532,2.2751,2.2751,11000000.0
2009-11-19 13:17:00,2.27328,2.27625,2.27328,2.2749,8000000.0
2009-11-19 13:18:00,2.27513,2.27513,2.2748,2.27498,8000000.0
2009-11-19 13:19:00,2.27532,2.27538,2.27507,2.27532,7000000.0
2009-11-19 13:20:00,2.27528,2.2753,2.27501,2.27501,7000000.0
2009-11-19 13:21:00,2.27578,2.27584,2.27528,2.27528,9000000.0
2009-11-19 13:22:00,2.27599,2.27723,2.27599,2.27723,10000000.0
2009-11-19 13:23:00,2.27905,2.27962,2.27905,2.27917,5000000.0
2009-11-19 13:24:00,2.27966,2.28018,2.27966,2.28016,8000000.0
2009-11-19 13:25:00,2.28128,2.28251,2.28128,2.28243,7000000.0
2009-11-19 13:26:00,2.28166,2.28166,2.28143,2.28158,8000000.0
2009-11-19 13:27:00,2.28087,2.28116,2.28087,2.28095,7000000.0
2009-11-19 13:28:00,2.28063,2.28092,2.28057,2.28092,10800000.0
2009-11-19 13:29:00,2.28125,2.28155,2.28096,2.28096,9000000.0
2009-11-19 13:30:00,2.28032,2.28061,2.28032,2.28061,9000000.0
2009-11-19 13:31:00,2.28068,2.28138,2.28054,2.28138,11000000.0
2009-11-19 13:32:00,2.282,2.28235,2.28194,2.28202,18000000.0
2009-11-19 13:33:00,2.28221,2.2826,2.28206,2.2826,19000000.0
2009-11-19 13:34:00,2.28329,2.28333,2.28294,2.28303,14000000.0
2009-11-19 13:35:00,2.28292,2.28316,2.28218,2.28218,18000000.0
2009-11-19 13:36:00,2.28162,2.28237,2.28155,2.28237,31000000.0
2009-11-19 13:37:00,2.28214,2.28255,2.28213,2.28213,12000000.0
2009-11-19 13:38:00,2.28199,2.28232,2.28197,2.28209,20000000.0
2009-11-19 13:39:00,2.2824,2.28248,2.28167,2.28195,21000000.0
2009-11-19 13:40:00,2.28196,2.282,2.28172,2.28189,60000000.0
2009-11-19 13:41:00,2.28206,2.28212,2.28178,2.28178,22000000.0
2009-11-19 13:42:00,2.28173,2.28205,2.28173,2.28186,11000000.0
2009-11-19 13:43:00,2.28179,2.28188,2.28152,2.28188,54800000.0
2009-11-19 13:44:00,2.28153,2.28165,2.28115,2.28118,26800000.0
2009-11-19 13:45:00,2.28059,2.28059,2.28008,2.2801,23800000.0
2009-11-19 13:46:00,2.28009,2.28026,2.28003,2.28016,25000000.0
2009-11-19 13:47:00,2.28037,2.28148,2.28037,2.28148,27000000.0
2009-11-19 13:48:00,2.2814,2.2814,2.28033,2.28068,24000000.0
2009-11-19 13:49:00,2.28063,2.28169,2.28063,2.28169,19000000.0
2009-11-19 13:50:00,2.28183,2.282,2.28183,2.282,23800000.0
2009-11-19 13:51:00,2.28146,2.28146,2.28084,2.28084,44800000.0
2009-11-19 13:52:00,2.28063,2.28063,2.28025,2.2803,33800000.0
2009-11-19 13:53:00,2.28032,2.28056,2.28024,2.28042,28000000.0
2009-11-19 13:54:00,2.28016,2.2804,2.27981,2.27983,32000000.0
2009-11-19 13:55:00,2.27992,2.28104,2.27992,2.28104,30000000.0
2009-11-19 13:56:00,2.28176,2.2827,2.28154,2.2827,20000000.0
2009-11-19 13:57:00,2.2822,2.2822,2.28192,2.28197,47000000.0
2009-11-19 13:58:00,2.28176,2.28176,2.28114,2.28133,9000000.0
2009-11-19 13:59:00,2.28093,2.28093,2.28014,2.28063,34000000.0
2009-11-19 14:00:00,2.281,2.28159,2.281,2.28159,39000000.0
2009-11-19 14:01:00,2.28207,2.28207,2.2813,2.2813,31000000.0
2009-11-19 14:02:00,2.28115,2.28115,2.2804,2.2804,26000000.0
2009-11-19 14:03:00,2.28034,2.28054,2.28031,2.28054,15000000.0
2009-11-19 14:04:00,2.28054,2.28054,2.28018,2.28018,13000000.0
2009-11-19 14:05:00,2.28011,2.28013,2.2798,2.27984,30000000.0
2009-11-19 14:06:00,2.28004,2.28017,2.27946,2.27947,31000000.0
2009-11-19 14:07:00,2.27932,2.27955,2.2793,2.27944,30800000.0
2009-11-19 14:08:00,2.27928,2.27957,2.27882,2.27882,26000000.0
2009-11-19 14:09:00,2.27908,2.27939,2.27899,2.27919,25000000.0
2009-11-19 14:10:00,2.27946,2.27946,2.27928,2.27935,24000000.0
2009-11-19 14:11:00,2.27928,2.27956,2.27928,2.27937,26000000.0
2009-11-19 14:12:00,2.27933,2.27947,2.27925,2.27933,12000000.0
2009-11-19 14:13:00,2.27956,2.27973,2.27928,2.27929,7000000.0
2009-11-19 14:14:00,2.27907,2.27952,2.27901,2.27952,17000000.0
2009-11-19 14:15:00,2.27956,2.27959,2.27923,2.27923,21800000.0
2009-11-19 14:16:00,2.27909,2.27921,2.27882,2.27882,18000000.0
2009-11-19 14:17:00,2.27853,2.27869,2.27849,2.27867,30000000.0
2009-11-19 14:18:00,2.27948,2.28138,2.27948,2.28138,34000000.0
2009-11-19 14:19:00,2.28163,2.28163,2.28129,2.28129,28000000.0
2009-11-19 14:20:00,2.28114,2.28132,2.28112,2.28125,31800000.0
2009-11-19 14:21:00,2.28135,2.28135,2.28118,2.28128,30000000.0
2009-11-19 14:22:00,2.28128,2.28128,2.28076,2.28099,31000000.0
2009-11-19 14:23:00,2.28079,2.28087,2.28034,2.28039,37000000.0
2009-11-19 14:24:00,2.28012,2.28026,2.27988,2.27989,10800000.0
2009-11-19 14:25:00,2.27973,2.28018,2.27973,2.28018,38000000.0
2009-11-19 14:26:00,2.2804,2.2804,2.28011,2.28013,25000000.0
2009-11-19 14:27:00,2.28024,2.28044,2.28007,2.28026,43000000.0
2009-11-19 14:28:00,2.28063,2.28063,2.28016,2.28029,27000000.0
2009-11-19 14:29:00,2.27998,2.28009,2.27964,2.2798,31000000.0
2009-11-19 14:30:00,2.27962,2.27964,2.27944,2.27964,40000000.0
2009-11-19 14:31:00,2.27959,2.27959,2.27938,2.27958,50600000.0
2009-11-19 14:32:00,2.27994,2.28,2.27983,2.27987,53600000.0
2009-11-19 14:33:00,2.27971,2.27974,2.27953,2.27974,38800000.0
2009-11-19 14:34:00,2.27956,2.28017,2.27956,2.28017,52000000.0
2009-11-19 14:35:00,2.28032,2.28046,2.28023,2.28039,44800000.0
2009-11-19 14:36:00,2.28038,2.28056,2.28034,2.28034,12800000.0
2009-11-19 14:37:00,2.2802,2.28029,2.28004,2.28007,51800000.0
2009-11-19 14:38:00,2.28004,2.28004,2.27973,2.27973,48000000.0
2009-11-19 14:39:00,2.27988,2.28002,2.27988,2.28002,44000000.0
2009-11-19 14:40:00,2.28011,2.28022,2.28003,2.28003,38000000.0
2009-11-19 14:41:00,2.28008,2.28022,2.28008,2.28013,45000000.0
2009-11-19 14:42:00,2.28015,2.28031,2.27982,2.27982,23000000.0
2009-11-19 14:43:00,2.27968,2.27968,2.27918,2.27918,32000000.0
2009-11-19 14:44:00,2.27936,2.27995,2.27932,2.27981,37800000.0
2009-11-19 14:45:00,2.27979,2.27995,2.27977,2.27995,18000000.0
2009-11-19 14:46:00,2.27998,2.28023,2.27929,2.27929,11000000.0
2009-11-19 14:47:00,2.2794,2.2794,2.27914,2.27915,11000000.0
2009-11-19 14:48:00,2.27922,2.27922,2.27862,2.27862,24000000.0
2009-11-19 14:49:00,2.27862,2.27881,2.27856,2.27881,34000000.0
2009-11-19 14:50:00,2.27862,2.2788,2.27806,2.27806,20000000.0
2009-11-19 14:51:00,2.27798,2.27855,2.27781,2.27855,16000000.0
2009-11-19 14:52:00,2.27854,2.2786,2.27838,2.27848,16000000.0
2009-11-19 14:53:00,2.27854,2.27876,2.27854,2.27871,21000000.0
2009-11-19 14:54:00,2.2783,2.2783,2.27639,2.27639,11000000.0
2009-11-19 14:55:00,2.27644,2.27715,2.27644,2.27715,10000000.0
2009-11-19 14:56:00,2.27724,2.27737,2.27711,2.27711,16000000.0
2009-11-19 14:57:00,2.27692,2.27696,2.27663,2.27663,26800000.0
2009-11-19 14:58:00,2.27669,2.27684,2.27654,2.27684,33800000.0
2009-11-19 14:59:00,2.27722,2.27729,2.2772,2.2772,16000000.0
2009-11-19 15:00:00,2.27801,2.27804,2.27774,2.27774,17000000.0
2009-11-19 15:01:00,2.27758,2.27758,2.27706,2.27729,22000000.0
2009-11-19 15:02:00,2.27749,2.27751,2.27711,2.27711,36000000.0
2009-11-19 15:03:00,2.27685,2.27706,2.27682,2.27706,39000000.0
2009-11-19 15:04:00,2.27765,2.27785,2.27753,2.27785,27000000.0
2009-11-19 15:05:00,2.2781,2.27823,2.27795,2.27823,21800000.0
2009-11-19 15:06:00,2.27825,2.27876,2.27824,2.27876,23000000.0
2009-11-19 15:07:00,2.27839,2.27839,2.27789,2.27789,29000000.0
2009-11-19 15:08:00,2.27811,2.27811,2.27802,2.27807,29000000.0
2009-11-19 15:09:00,2.27773,2.27773,2.2774,2.2776,24800000.0
2009-11-19 15:10:00,2.2776,2.2778,2.27757,2.27758,36800000.0
2009-11-19 15:11:00,2.27694,2.27738,2.27679,2.27738,23000000.0
2009-11-19 15:12:00,2.27806,2.27839,2.27806,2.27832,30000000.0
2009-11-19 15:13:00,2.27833,2.2784,2.27823,2.2784,39000000.0
2009-11-19 15:14:00,2.27839,2.27839,2.27776,2.27776,35800000.0
2009-11-19 15:15:00,2.27762,2.27802,2.27762,2.27802,26000000.0
2009-11-19 15:16:00,2.27754,2.27755,2.27732,2.27755,30000000.0
2009-11-19 15:17:00,2.27739,2.27764,2.27739,2.27764,25800000.0
2009-11-19 15:18:00,2.27778,2.27778,2.27769,2.27769,18000000.0
2009-11-19 15:19:00,2.27774,2.27832,2.27774,2.27832,12000000.0
2009-11-19 15:20:00,2.2783,2.27831,2.27815,2.27831,19000000.0
2009-11-19 15:21:00,2.27828,2.27828,2.2781,2.2781,29000000.0
2009-11-19 15:22:00,2.27809,2.27884,2.27809,2.27884,9000000.0
2009-11-19 15:23:00,2.2789,2.27891,2.2787,2.27884,41000000.0
2009-11-19 15:24:00,2.27862,2.27863,2.27856,2.27856,14000000.0
2009-11-19 15:25:00,2.27862,2.27906,2.27859,2.27894,18000000.0
2009-11-19 15:26:00,2.27917,2.27918,2.27899,2.27909,59600000.0
2009-11-19 15:27:00,2.27903,2.27903,2.27869,2.2788,36000000.0
2009-11-19 15:28:00,2.2787,2.2787,2.27779,2.27779,48000000.0
2009-11-19 15:29:00,2.27715,2.27715,2.27406,2.27454,44000000.0
2009-11-19 15:30:00,2.27522,2.27988,2.27522,2.27988,70000000.0
2009-11-19 15:31:00,2.28012,2.28012,2.27896,2.27896,42000000.0
2009-11-19 15:32:00,2.27854,2.27863,2.27807,2.27807,33800000.0
2009-11-19 15:33:00,2.27803,2.27816,2.2776,2.2776,36000000.0
2009-11-19 15:34:00,2.27733,2.27758,2.27707,2.27758,21000000.0
2009-11-19 15:35:00,2.27725,2.27725,2.27564,2.27564,41800000.0
2009-11-19 15:36:00,2.27564,2.27632,2.27564,2.27581,28000000.0
2009-11-19 15:37:00,2.2756,2.27627,2.2756,2.27627,27800000.0
2009-11-19 15:38:00,2.27629,2.27639,2.27613,2.27639,55000000.0
2009-11-19 15:39:00,2.27673,2.27673,2.27646,2.27673,35000000.0
2009-11-19 15:40:00,2.27667,2.27739,2.27655,2.27739,45800000.0
2009-11-19 15:41:00,2.27795,2.27795,2.27693,2.27693,41000000.0
2009-11-19 15:42:00,2.27726,2.27789,2.27726,2.27789,40000000.0
2009-11-19 15:43:00,2.27793,2.27798,2.27772,2.27774,51000000.0
2009-11-19 15:44:00,2.27767,2.27773,2.27725,2.27725,43000000.0
2009-11-19 15:45:00,2.27673,2.27673,2.27638,2.27662,41800000.0
2009-11-19 15:46:00,2.27651,2.27672,2.27651,2.27663,32800000.0
2009-11-19 15:47:00,2.27659,2.27659,2.27622,2.27642,43000000.0
2009-11-19 15:48:00,2.27621,2.27621,2.276,2.27613,41000000.0
2009-11-19 15:49:00,2.2762,2.27627,2.2762,2.27626,37800000.0
2009-11-19 15:50:00,2.27611,2.2762,2.27565,2.27565,24000000.0
2009-11-19 15:51:00,2.27544,2.27544,2.27483,2.27483,46000000.0
2009-11-19 15:52:00,2.27492,2.27492,2.27447,2.27462,44000000.0
2009-11-19 15:53:00,2.27437,2.27461,2.27413,2.2746,22000000.0
2009-11-19 15:54:00,2.27484,2.27484,2.27397,2.27397,53000000.0
2009-11-19 15:55:00,2.27324,2.27357,2.27324,2.27357,32000000.0
2009-11-19 15:56:00,2.27393,2.27415,2.27385,2.27404,45000000.0
2009-11-19 15:57:00,2.27394,2.27402,2.27393,2.274,31000000.0
2009-11-19 15:58:00,2.27394,2.27413,2.27385,2.27403,44000000.0
2009-11-19 15:59:00,2.27415,2.27452,2.27385,2.27385,37000000.0
2009-11-19 16:00:00,2.27378,2.27433,2.27378,2.27433,50000000.0
2009-11-19 16:01:00,2.27479,2.27479,2.2746,2.27466,39800000.0
2009-11-19 16:02:00,2.27486,2.27486,2.2742,2.27437,35000000.0
2009-11-19 16:03:00,2.27462,2.27606,2.27462,2.27606,48000000.0
2009-11-19 16:04:00,2.27604,2.27604,2.27535,2.27535,39000000.0
2009-11-19 16:05:00,2.27501,2.27524,2.27482,2.27482,41000000.0
2009-11-19 16:06:00,2.27427,2.27427,2.27388,2.27397,41000000.0
2009-11-19 16:07:00,2.27412,2.27412,2.27364,2.27374,33000000.0
2009-11-19 16:08:00,2.27268,2.27302,2.27268,2.27283,43800000.0
2009-11-19 16:09:00,2.27311,2.27317,2.27279,2.27317,46800000.0
2009-11-19 16:10:00,2.27317,2.2732,2.27294,2.2732,43000000.0
2009-11-19 16:11:00,2.27333,2.27353,2.27333,2.27353,24000000.0
2009-11-19 16:12:00,2.27371,2.27374,2.27354,2.27368,16000000.0
2009-11-19 16:13:00,2.27356,2.27356,2.27327,2.27327,42000000.0
2009-11-19 16:14:00,2.27283,2.27297,2.27247,2.27266,61000000.0
2009-11-19 16:15:00,2.27227,2.27258,2.27227,2.27245,66000000.0
2009-11-19 16:16:00,2.27215,2.27222,2.27188,2.27206,56000000.0
2009-11-19 16:17:00,2.2713,2.27133,2.27094,2.27106,34600000.0
2009-11-19 16:18:00,2.27106,2.27163,2.27106,2.27141,39000000.0
2009-11-19 16:19:00,2.27079,2.27087,2.27047,2.27047,37000000.0
2009-11-19 16:20:00,2.27026,2.27026,2.26926,2.26941,71800000.0
2009-11-19 16:21:00,2.26919,2.26921,2.26891,2.26907,63800000.0
2009-11-19 16:22:00,2.26886,2.2689,2.26855,2.26855,53000000.0
2009-11-19 16:23:00,2.26934,2.26998,2.26934,2.26973,60800000.0
2009-11-19 16:24:00,2.27035,2.27081,2.27035,2.27081,46000000.0
2009-11-19 16:25:00,2.27086,2.27124,2.27071,2.27124,42000000.0
2009-11-19 16:26:00,2.27147,2.27162,2.27129,2.27139,32000000.0
2009-11-19 16:27:00,2.27194,2.27239,2.27194,2.27237,48000000.0
2009-11-19 16:28:00,2.27234,2.27278,2.27234,2.27251,50000000.0
2009-11-19 16:29:00,2.27253,2.27283,2.27248,2.27283,33000000.0
2009-11-19 16:30:00,2.27228,2.2723,2.27213,2.27222,44000000.0
2009-11-19 16:31:00,2.27238,2.27263,2.27225,2.27256,66800000.0
2009-11-19 16:32:00,2.27301,2.2731,2.27278,2.2731,38000000.0
2009-11-19 16:33:00,2.27383,2.27447,2.27383,2.27434,40000000.0
2009-11-19 16:34:00,2.27414,2.2744,2.27401,2.2744,47800000.0
2009-11-19 16:35:00,2.2742,2.27487,2.2742,2.27477,52000000.0
2009-11-19 16:36:00,2.2748,2.27575,2.2748,2.27575,63800000.0
2009-11-19 16:37:00,2.27643,2.27643,2.27603,2.27617,48000000.0
2009-11-19 16:38:00,2.27637,2.27637,2.27609,2.27615,38000000.0
2009-11-19 16:39:00,2.27659,2.27769,2.27659,2.27769,57600000.0
2009-11-19 16:40:00,2.27764,2.27775,2.27726,2.27767,61800000.0
2009-11-19 16:41:00,2.27749,2.27794,2.27745,2.27787,43000000.0
2009-11-19 16:42:00,2.27816,2.27851,2.27798,2.27844,45800000.0
2009-11-19 16:43:00,2.27937,2.27937,2.27899,2.27911,11000000.0
2009-11-19 16:44:00,2.27923,2.27935,2.27895,2.27895,30000000.0
2009-11-19 16:45:00,2.27964,2.28014,2.27955,2.27966,45800000.0
2009-11-19 16:46:00,2.27962,2.27989,2.27956,2.27956,61000000.0
2009-11-19 16:47:00,2.27897,2.27898,2.27831,2.27831,53800000.0
2009-11-19 16:48:00,2.27814,2.27892,2.27814,2.27877,43000000.0
2009-11-19 16:49:00,2.27849,2.27915,2.27818,2.27915,24000000.0
2009-11-19 16:50:00,2.28009,2.28044,2.27962,2.28044,48000000.0
2009-11-19 16:51:00,2.28074,2.28074,2.27954,2.27954,29800000.0
2009-11-19 16:52:00,2.27931,2.27932,2.27918,2.27918,33800000.0
2009-11-19 16:53:00,2.27942,2.28011,2.27942,2.27982,16000000.0
2009-11-19 16:54:00,2.28057,2.28077,2.2804,2.28043,23000000.0
2009-11-19 16:55:00,2.28033,2.28033,2.27984,2.27986,33000000.0
2009-11-19 16:56:00,2.27978,2.27978,2.2787,2.27886,44800000.0
2009-11-19 16:57:00,2.27923,2.27944,2.27923,2.27934,24000000.0
2009-11-19 16:58:00,2.27939,2.27984,2.27939,2.27984,41000000.0
2009-11-19 16:59:00,2.28004,2.28031,2.28004,2.28011,47000000.0
2009-11-19 17:00:00,2.27913,2.27923,2.2784,2.27842,48800000.0
2009-11-19 17:01:00,2.27934,2.27977,2.27932,2.27932,43800000.0
2009-11-19 17:02:00,2.27914,2.27914,2.27828,2.27828,48000000.0
2009-11-19 17:03:00,2.27856,2.27893,2.27856,2.27886,41000000.0
2009-11-19 17:04:00,2.27877,2.27879,2.27849,2.27866,51000000.0
2009-11-19 17:05:00,2.27862,2.27894,2.27862,2.2788,54000000.0
2009-11-19 17:06:00,2.27944,2.2803,2.27944,2.2803,64800000.0
2009-11-19 17:07:00,2.28041,2.28051,2.28021,2.28051,43800000.0
2009-11-19 17:08:00,2.2807,2.2807,2.2803,2.28035,45800000.0
2009-11-19 17:09:00,2.28019,2.28045,2.28018,2.28045,50000000.0
2009-11-19 17:10:00,2.28089,2.28089,2.28042,2.28042,44000000.0
2009-11-19 17:11:00,2.28042,2.2809,2.28011,2.28011,36000000.0
2009-11-19 17:12:00,2.2802,2.28037,2.27981,2.27981,32000000.0
2009-11-19 17:13:00,2.27956,2.27972,2.27884,2.27897,35800000.0
2009-11-19 17:14:00,2.27852,2.27852,2.27791,2.27791,30000000.0
2009-11-19 17:15:00,2.2784,2.27915,2.2784,2.27885,25000000.0
2009-11-19 17:16:00,2.27844,2.27882,2.27844,2.2786,27000000.0
2009-11-19 17:17:00,2.27857,2.27883,2.27857,2.27883,39600000.0
2009-11-19 17:18:00,2.27892,2.27922,2.27873,2.27891,38000000.0
2009-11-19 17:19:00,2.27869,2.27893,2.27863,2.27893,26000000.0
2009-11-19 17:20:00,2.2792,2.2792,2.2786,2.2786,29800000.0
2009-11-19 17:21:00,2.27863,2.27911,2.27863,2.27897,29000000.0
2009-11-19 17:22:00,2.27856,2.27881,2.2782,2.2782,23000000.0
2009-11-19 17:23:00,2.27789,2.27796,2.27756,2.27796,37000000.0
2009-11-19 17:24:00,2.27722,2.27741,2.27651,2.27741,23000000.0
2009-11-19 17:25:00,2.27832,2.27906,2.27832,2.27868,24000000.0
2009-11-19 17:26:00,2.27869,2.27935,2.27869,2.27935,22000000.0
2009-11-19 17:27:00,2.28018,2.28018,2.27889,2.27889,46000000.0
2009-11-19 17:28:00,2.27879,2.2789,2.27846,2.27846,31000000.0
2009-11-19 17:29:00,2.27856,2.27883,2.2785,2.2785,43800000.0
2009-11-19 17:30:00,2.27794,2.27794,2.27762,2.27786,47000000.0
2009-11-19 17:31:00,2.27819,2.27852,2.27818,2.27838,65000000.0
2009-11-19 17:32:00,2.27894,2.27968,2.27894,2.27968,69000000.0
2009-11-19 17:33:00,2.27936,2.27941,2.27898,2.27907,61000000.0
2009-11-19 17:34:00,2.27913,2.27965,2.27913,2.27956,62000000.0
2009-11-19 17:35:00,2.2797,2.2797,2.27882,2.27882,55000000.0
2009-11-19 17:36:00,2.27853,2.2792,2.27853,2.2792,58000000.0
2009-11-19 17:37:00,2.27938,2.27955,2.27936,2.27947,52800000.0
2009-11-19 17:38:00,2.27948,2.27966,2.27942,2.27942,49000000.0
2009-11-19 17:39:00,2.2798,2.27993,2.27969,2.27986,43000000.0
2009-11-19 17:40:00,2.28039,2.28065,2.28024,2.28065,56000000.0
2009-11-19 17:41:00,2.28114,2.28114,2.28072,2.28072,46000000.0
2009-11-19 17:42:00,2.28091,2.28091,2.28045,2.28048,44800000.0
2009-11-19 17:43:00,2.28012,2.28022,2.27988,2.27988,42000000.0
2009-11-19 17:44:00,2.27936,2.27975,2.27921,2.27924,48800000.0
2009-11-19 17:45:00,2.27917,2.27928,2.27901,2.27913,43000000.0
2009-11-19 17:46:00,2.27945,2.28024,2.27945,2.28021,52000000.0
2009-11-19 17:47:00,2.28063,2.2809,2.2806,2.28076,76800000.0
2009-11-19 17:48:00,2.28064,2.28149,2.28045,2.28149,65000000.0
2009-11-19 17:49:00,2.28212,2.28226,2.28156,2.28156,62000000.0
2009-11-19 17:50:00,2.28151,2.28167,2.28142,2.28167,66000000.0
2009-11-19 17:51:00,2.28205,2.28302,2.28199,2.28302,57000000.0
2009-11-19 17:52:00,2.28256,2.28261,2.28222,2.28261,57000000.0
2009-11-19 17:53:00,2.28281,2.28296,2.28277,2.28296,43000000.0
2009-11-19 17:54:00,2.28279,2.28279,2.282,2.282,44000000.0
2009-11-19 17:55:00,2.28166,2.28166,2.28138,2.28138,40000000.0
2009-11-19 17:56:00,2.28141,2.28208,2.28141,2.28191,40000000.0
2009-11-19 17:57:00,2.28134,2.28189,2.28134,2.28151,31000000.0
2009-11-19 17:58:00,2.28139,2.28139,2.28084,2.28084,48000000.0
2009-11-19 17:59:00,2.28076,2.28311,2.28062,2.28311,58800000.0
2009-11-19 18:00:00,2.28409,2.28409,2.28369,2.28369,43000000.0
2009-11-19 18:01:00,2.28354,2.28354,2.28287,2.2831,49000000.0
2009-11-19 18:02:00,2.28267,2.28267,2.2818,2.2818,29000000.0
2009-11-19 18:03:00,2.28182,2.28217,2.28136,2.28136,49000000.0
2009-11-19 18:04:00,2.28135,2.28135,2.28078,2.28078,50800000.0
2009-11-19 18:05:00,2.28078,2.28151,2.28078,2.28151,48000000.0
2009-11-19 18:06:00,2.28162,2.28238,2.28153,2.28238,41000000.0
2009-11-19 18:07:00,2.2829,2.28309,2.28279,2.28309,35000000.0
2009-11-19 18:08:00,2.28327,2.28387,2.28314,2.28387,66000000.0
2009-11-19 18:09:00,2.28398,2.28405,2.28372,2.28405,54000000.0
2009-11-19 18:10:00,2.28364,2.28364,2.2828,2.2828,34000000.0
2009-11-19 18:11:00,2.28226,2.28226,2.28135,2.28135,49000000.0
2009-11-19 18:12:00,2.28131,2.28145,2.2812,2.28145,29000000.0
2009-11-19 18:13:00,2.28149,2.28172,2.28149,2.28162,35000000.0
2009-11-19 18:14:00,2.28189,2.2819,2.28173,2.2819,22000000.0
2009-11-19 18:15:00,2.28207,2.28259,2.28207,2.28208,29000000.0
2009-11-19 18:16:00,2.28245,2.28245,2.28217,2.28221,57800000.0
2009-11-19 18:17:00,2.28248,2.2826,2.28212,2.2826,51000000.0
2009-11-19 18:18:00,2.28285,2.28381,2.28285,2.28381,45000000.0
2009-11-19 18:19:00,2.28376,2.28384,2.28348,2.28384,63000000.0
2009-11-19 18:20:00,2.28356,2.28367,2.28342,2.28367,55000000.0
2009-11-19 18:21:00,2.28387,2.28402,2.28364,2.28364,37000000.0
2009-11-19 18:22:00,2.28334,2.28334,2.28298,2.28303,53000000.0
2009-11-19 18:23:00,2.28309,2.28319,2.28286,2.28301,46000000.0
2009-11-19 18:24:00,2.28328,2.28348,2.28308,2.28348,51800000.0
2009-11-19 18:25:00,2.28326,2.28328,2.28282,2.28282,32000000.0
2009-11-19 18:26:00,2.28253,2.28253,2.28202,2.28202,37800000.0
2009-11-19 18:27:00,2.28163,2.28184,2.28148,2.28148,45000000.0
2009-11-19 18:28:00,2.28144,2.28151,2.28116,2.28116,20000000.0
2009-11-19 18:29:00,2.28115,2.28115,2.28025,2.28025,23000000.0
2009-11-19 18:30:00,2.28034,2.28036,2.28001,2.28003,34000000.0
2009-11-19 18:31:00,2.28044,2.28046,2.28013,2.28032,52000000.0
2009-11-19 18:32:00,2.2807,2.2807,2.28044,2.28061,71000000.0
2009-11-19 18:33:00,2.2805,2.28072,2.28042,2.28064,57800000.0
2009-11-19 18:34:00,2.28105,2.28188,2.28105,2.28176,43000000.0
2009-11-19 18:35:00,2.28227,2.28227,2.28161,2.28165,50000000.0
2009-11-19 18:36:00,2.28158,2.28158,2.2809,2.2812,79800000.0
2009-11-19 18:37:00,2.28101,2.28106,2.28083,2.28096,73000000.0
2009-11-19 18:38:00,2.2813,2.28176,2.28107,2.28176,62000000.0
2009-11-19 18:39:00,2.28167,2.28167,2.28135,2.28154,59000000.0
2009-11-19 18:40:00,2.2814,2.28191,2.2814,2.28173,49000000.0
2009-11-19 18:41:00,2.2816,2.2816,2.28101,2.28101,60000000.0
2009-11-19 18:42:00,2.28121,2.28121,2.28103,2.28118,49800000.0
2009-11-19 18:43:00,2.28147,2.28219,2.28147,2.28212,43000000.0
2009-11-19 18:44:00,2.28224,2.28242,2.28189,2.28189,52000000.0
2009-11-19 18:45:00,2.28221,2.28221,2.2819,2.28221,63800000.0
2009-11-19 18:46:00,2.2823,2.2823,2.28182,2.28219,78000000.0
2009-11-19 18:47:00,2.28191,2.28201,2.28177,2.28177,55000000.0
2009-11-19 18:48:00,2.28185,2.28261,2.28185,2.28249,43000000.0
2009-11-19 18:49:00,2.28235,2.28261,2.28217,2.28261,34000000.0
2009-11-19 18:50:00,2.28267,2.28288,2.28259,2.28285,59000000.0
2009-11-19 18:51:00,2.28305,2.28359,2.28304,2.2835,28000000.0
2009-11-19 18:52:00,2.28347,2.28347,2.28308,2.28308,37000000.0
2009-11-19 18:53:00,2.2829,2.28297,2.28253,2.28253,30000000.0
2009-11-19 18:54:00,2.28243,2.28243,2.28207,2.28221,18000000.0
2009-11-19 18:55:00,2.28224,2.28224,2.28185,2.28211,40000000.0
2009-11-19 18:56:00,2.28186,2.28186,2.2812,2.2812,14000000.0
2009-11-19 18:57:00,2.28073,2.28073,2.27973,2.2803,16800000.0
2009-11-19 18:58:00,2.27955,2.27955,2.27841,2.27841,16000000.0
2009-11-19 18:59:00,2.27846,2.27866,2.27846,2.27846,35000000.0
2009-11-19 19:00:00,2.27842,2.2794,2.2784,2.2794,28000000.0
2009-11-19 19:01:00,2.27989,2.27997,2.27976,2.27976,22000000.0
2009-11-19 19:02:00,2.27963,2.27979,2.27926,2.27926,28000000.0
2009-11-19 19:03:00,2.27898,2.27932,2.27898,2.27932,24000000.0
2009-11-19 19:04:00,2.2798,2.28001,2.27973,2.2798,46000000.0
2009-11-19 19:05:00,2.28,2.28034,2.27999,2.28012,29000000.0
2009-11-19 19:06:00,2.28002,2.28002,2.2794,2.2794,65000000.0
2009-11-19 19:07:00,2.28,2.28,2.27963,2.27989,47000000.0
2009-11-19 19:08:00,2.28,2.28,2.27975,2.27995,33000000.0
2009-11-19 19:09:00,2.28005,2.28022,2.27988,2.2799,55600000.0
2009-11-19 19:10:00,2.27957,2.27999,2.27955,2.27965,34000000.0
2009-11-19 19:11:00,2.27908,2.27923,2.27861,2.27923,32000000.0
2009-11-19 19:12:00,2.27965,2.28045,2.27965,2.28045,18000000.0
2009-11-19 19:13:00,2.28071,2.2809,2.28043,2.28069,43000000.0
2009-11-19 19:14:00,2.28104,2.28111,2.2808,2.28092,41000000.0
2009-11-19 19:15:00,2.28103,2.28103,2.28071,2.28086,20000000.0
2009-11-19 19:16:00,2.28039,2.28151,2.28039,2.28151,15000000.0
2009-11-19 19:17:00,2.28164,2.28179,2.28164,2.28169,14000000.0
2009-11-19 19:18:00,2.2817,2.28171,2.28155,2.28163,21000000.0
2009-11-19 19:19:00,2.28179,2.28194,2.28178,2.2818,31800000.0
2009-11-19 19:20:00,2.28167,2.28167,2.28137,2.28137,25800000.0
2009-11-19 19:21:00,2.28088,2.28088,2.28035,2.28035,19000000.0
2009-11-19 19:22:00,2.27993,2.27993,2.27923,2.27923,27000000.0
2009-11-19 19:23:00,2.27915,2.27927,2.27901,2.27901,22800000.0
2009-11-19 19:24:00,2.27949,2.2806,2.2794,2.2806,41800000.0
2009-11-19 19:25:00,2.28059,2.2807,2.28043,2.28051,66000000.0
2009-11-19 19:26:00,2.28027,2.28027,2.28005,2.28006,71000000.0
2009-11-19 19:27:00,2.27961,2.27963,2.27911,2.27921,47800000.0
2009-11-19 19:28:00,2.27903,2.27937,2.27903,2.27913,35800000.0
2009-11-19 19:29:00,2.27914,2.28002,2.27914,2.28002,25000000.0
2009-11-19 19:30:00,2.27993,2.27993,2.27932,2.27932,32800000.0
2009-11-19 19:31:00,2.27893,2.27909,2.27848,2.27878,30800000.0
2009-11-19 19:32:00,2.27914,2.27914,2.27835,2.27846,39000000.0
2009-11-19 19:33:00,2.27834,2.27852,2.27834,2.2785,22800000.0
2009-11-19 19:34:00,2.27874,2.27904,2.27864,2.27891,43000000.0
2009-11-19 19:35:00,2.27918,2.27919,2.27899,2.27913,24000000.0
2009-11-19 19:36:00,2.27886,2.27898,2.27886,2.27893,24000000.0
2009-11-19 19:37:00,2.27891,2.27894,2.27868,2.27887,28000000.0
2009-11-19 19:38:00,2.27874,2.27874,2.27835,2.27835,26000000.0
2009-11-19 19:39:00,2.27853,2.27913,2.27853,2.27913,16800000.0
2009-11-19 19:40:00,2.2787,2.27879,2.27851,2.27852,16800000.0
2009-11-19 19:41:00,2.27835,2.2785,2.27824,2.27829,22000000.0
2009-11-19 19:42:00,2.27793,2.27813,2.27788,2.27813,25000000.0
2009-11-19 19:43:00,2.27836,2.27836,2.27792,2.27792,24000000.0
2009-11-19 19:44:00,2.27791,2.27814,2.27791,2.27798,20000000.0
2009-11-19 19:45:00,2.27762,2.27792,2.27733,2.27733,21000000.0
2009-11-19 19:46:00,2.27691,2.27734,2.27682,2.27734,20800000.0
2009-11-19 19:47:00,2.27764,2.27782,2.27763,2.27782,19600000.0
2009-11-19 19:48:00,2.27717,2.27748,2.27717,2.27743,31000000.0
2009-11-19 19:49:00,2.27746,2.27761,2.27732,2.27761,33000000.0
2009-11-19 19:50:00,2.27799,2.27835,2.27799,2.27835,29000000.0
2009-11-19 19:51:00,2.27862,2.27874,2.27862,2.27873,27000000.0
2009-11-19 19:52:00,2.27869,2.27869,2.27789,2.27789,6000000.0
2009-11-19 19:53:00,2.27824,2.27853,2.27824,2.27842,15000000.0
2009-11-19 19:54:00,2.2788,2.27889,2.27879,2.27887,9000000.0
2009-11-19 19:55:00,2.27874,2.27874,2.27834,2.27867,30800000.0
2009-11-19 19:56:00,2.27896,2.27897,2.27879,2.2789,24000000.0
2009-11-19 19:57:00,2.27902,2.27938,2.27902,2.27919,11000000.0
2009-11-19 19:58:00,2.27912,2.27912,2.27892,2.27892,13000000.0
2009-11-19 19:59:00,2.27853,2.27887,2.27817,2.27874,42000000.0
2009-11-19 20:00:00,2.27894,2.27896,2.27878,2.27878,22800000.0
2009-11-19 20:01:00,2.27874,2.27899,2.2787,2.27899,26000000.0
2009-11-19 20:02:00,2.27872,2.27872,2.27806,2.27807,12000000.0
2009-11-19 20:03:00,2.27798,2.27809,2.2777,2.2777,27000000.0
2009-11-19 20:04:00,2.27746,2.27761,2.2773,2.2773,24800000.0
2009-11-19 20:05:00,2.27706,2.27706,2.27674,2.27674,17800000.0
2009-11-19 20:06:00,2.27638,2.27649,2.27635,2.27645,8000000.0
2009-11-19 20:07:00,2.27667,2.27729,2.27663,2.277,38000000.0
2009-11-19 20:08:00,2.27708,2.2773,2.277,2.27703,15000000.0
2009-11-19 20:09:00,2.27674,2.27711,2.27673,2.27673,20000000.0
2009-11-19 20:10:00,2.27696,2.27719,2.27692,2.27692,17000000.0
2009-11-19 20:11:00,2.27687,2.27692,2.27668,2.2768,14000000.0
2009-11-19 20:12:00,2.27639,2.27639,2.27526,2.27526,14800000.0
2009-11-19 20:13:00,2.27516,2.27532,2.27495,2.27532,7000000.0
2009-11-19 20:14:00,2.2752,2.27586,2.27518,2.27586,13000000.0
2009-11-19 20:15:00,2.27633,2.27641,2.27633,2.27641,10000000.0
2009-11-19 20:16:00,2.27662,2.27675,2.27655,2.27671,11000000.0
2009-11-19 20:17:00,2.27647,2.27647,2.2761,2.27641,15000000.0
2009-11-19 20:18:00,2.27617,2.27626,2.27605,2.27616,14800000.0
2009-11-19 20:19:00,2.27701,2.27753,2.27701,2.27726,41000000.0
2009-11-19 20:20:00,2.27675,2.27699,2.27675,2.27699,18000000.0
2009-11-19 20:21:00,2.2771,2.2771,2.27702,2.2771,7000000.0
2009-11-19 20:22:00,2.27747,2.27765,2.27726,2.27726,7000000.0
2009-11-19 20:23:00,2.27664,2.27678,2.27624,2.27676,10000000.0
2009-11-19 20:24:00,2.27663,2.27677,2.27655,2.27666,27800000.0
2009-11-19 20:25:00,2.27691,2.27704,2.27667,2.27692,13000000.0
2009-11-19 20:26:00,2.27668,2.27668,2.27607,2.27607,24800000.0
2009-11-19 20:27:00,2.27589,2.27602,2.27579,2.27582,18000000.0
2009-11-19 20:28:00,2.27594,2.27625,2.27594,2.27625,17000000.0
2009-11-19 20:29:00,2.27615,2.2764,2.27597,2.27611,22000000.0
2009-11-19 20:30:00,2.27616,2.27619,2.27592,2.27604,25000000.0
2009-11-19 20:31:00,2.27619,2.27628,2.27608,2.27628,13000000.0
2009-11-19 20:32:00,2.27628,2.27629,2.27599,2.27603,29000000.0
2009-11-19 20:33:00,2.27596,2.27605,2.27569,2.27572,12800000.0
2009-11-19 20:34:00,2.27562,2.27562,2.27535,2.27535,14000000.0
2009-11-19 20:35:00,2.27571,2.27589,2.27571,2.27589,32600000.0
2009-11-19 20:36:00,2.27613,2.27635,2.27613,2.27635,20000000.0
2009-11-19 20:37:00,2.27682,2.2773,2.27682,2.2773,7000000.0
2009-11-19 20:38:00,2.27731,2.27751,2.27722,2.27751,11000000.0
2009-11-19 20:39:00,2.2772,2.2774,2.2772,2.2774,12000000.0
2009-11-19 20:40:00,2.27726,2.27727,2.27712,2.27727,23000000.0
2009-11-19 20:41:00,2.27712,2.27723,2.27707,2.27718,13000000.0
2009-11-19 20:42:00,2.2771,2.2771,2.27648,2.27673,18000000.0
2009-11-19 20:43:00,2.27697,2.2771,2.27684,2.27691,8000000.0
2009-11-19 20:44:00,2.27708,2.27708,2.27645,2.27653,11000000.0
2009-11-19 20:45:00,2.27621,2.27628,2.2761,2.2762,6000000.0
2009-11-19 20:46:00,2.2762,2.27631,2.27609,2.2763,7000000.0
2009-11-19 20:47:00,2.27616,2.27618,2.27561,2.27561,7000000.0
2009-11-19 20:48:00,2.27632,2.27647,2.27632,2.27647,7000000.0
2009-11-19 20:49:00,2.27653,2.27659,2.27651,2.27652,16000000.0
2009-11-19 20:50:00,2.27633,2.27667,2.27633,2.27667,7000000.0
2009-11-19 20:51:00,2.27658,2.27679,2.27658,2.27679,9000000.0
2009-11-19 20:52:00,2.27705,2.27711,2.27702,2.27702,8000000.0
2009-11-19 20:53:00,2.27718,2.27726,2.27718,2.27725,9800000.0
2009-11-19 20:54:00,2.2775,2.2776,2.27742,2.27754,13000000.0
2009-11-19 20:55:00,2.27736,2.27736,2.27688,2.27688,10000000.0
2009-11-19 20:56:00,2.2766,2.27687,2.2766,2.27687,7000000.0
2009-11-19 20:57:00,2.27712,2.27779,2.27712,2.27762,8000000.0
2009-11-19 20:58:00,2.27751,2.27751,2.27736,2.27741,7000000.0
2009-11-19 20:59:00,2.27736,2.27766,2.27736,2.27766,23000000.0
2009-11-19 21:00:00,2.27759,2.27759,2.27702,2.27702,19000000.0
2009-11-19 21:01:00,2.27695,2.27701,2.27692,2.27695,10000000.0
2009-11-19 21:02:00,2.27689,2.27689,2.27659,2.27659,10000000.0
2009-11-19 21:03:00,2.27656,2.2767,2.2765,2.2767,8000000.0
2009-11-19 21:04:00,2.27675,2.27708,2.27673,2.27708,7000000.0
2009-11-19 21:05:00,2.27686,2.27738,2.27685,2.277,11000000.0
2009-11-19 21:06:00,2.27734,2.27778,2.27734,2.27778,8000000.0
2009-11-19 21:07:00,2.27822,2.27844,2.2782,2.2782,13000000.0
2009-11-19 21:08:00,2.27766,2.27766,2.27706,2.27715,7000000.0
2009-11-19 21:09:00,2.27758,2.27812,2.27732,2.27747,19000000.0
2009-11-19 21:10:00,2.27827,2.27835,2.278,2.27835,13000000.0
2009-11-19 21:11:00,2.27844,2.27849,2.27816,2.27849,10000000.0
2009-11-19 21:12:00,2.27862,2.27862,2.27836,2.27849,8000000.0
2009-11-19 21:13:00,2.2786,2.2786,2.2783,2.2783,8000000.0
2009-11-19 21:14:00,2.27788,2.27788,2.27781,2.27782,19000000.0
2009-11-19 21:15:00,2.27769,2.27787,2.27769,2.27787,10000000.0
2009-11-19 21:16:00,2.27789,2.2779,2.27768,2.2779,7000000.0
2009-11-19 21:17:00,2.27788,2.27791,2.2778,2.2779,16000000.0
2009-11-19 21:18:00,2.27797,2.27812,2.27797,2.27812,12000000.0
2009-11-19 21:19:00,2.2781,2.2781,2.27767,2.27767,7000000.0
2009-11-19 21:20:00,2.27773,2.27816,2.2776,2.2776,17000000.0
2009-11-19 21:21:00,2.27728,2.2774,2.27671,2.27671,15000000.0
2009-11-19 21:22:00,2.27675,2.27708,2.27656,2.27708,27000000.0
2009-11-19 21:23:00,2.27694,2.27694,2.27683,2.27684,17800000.0
2009-11-19 21:24:00,2.27671,2.27681,2.27671,2.27681,12000000.0
2009-11-19 21:25:00,2.27653,2.27653,2.2758,2.2758,14000000.0
2009-11-19 21:26:00,2.27566,2.27566,2.27491,2.27491,11800000.0
2009-11-19 21:27:00,2.27507,2.2761,2.27507,2.2761,24000000.0
2009-11-19 21:28:00,2.27638,2.27669,2.27636,2.27669,8000000.0
2009-11-19 21:29:00,2.27709,2.27718,2.27706,2.27709,7800000.0
2009-11-19 21:30:00,2.27703,2.27713,2.27675,2.27713,17000000.0
2009-11-19 21:31:00,2.27717,2.27717,2.277,2.27703,8000000.0
2009-11-19 21:32:00,2.27702,2.27702,2.27689,2.27689,6000000.0
2009-11-19 21:33:00,2.27673,2.27693,2.27673,2.27693,7000000.0
2009-11-19 21:34:00,2.27695,2.27695,2.27678,2.27684,8800000.0
2009-11-19 21:35:00,2.27621,2.27621,2.27584,2.27592,11000000.0
2009-11-19 21:36:00,2.27608,2.27627,2.27608,2.27615,7000000.0
2009-11-19 21:37:00,2.2767,2.27784,2.2767,2.27784,7000000.0
2009-11-19 21:38:00,2.27792,2.27792,2.27725,2.27731,20000000.0
2009-11-19 21:39:00,2.27746,2.27801,2.27746,2.27796,20000000.0
2009-11-19 21:40:00,2.27739,2.27739,2.27666,2.27666,16000000.0
2009-11-19 21:41:00,2.27665,2.27674,2.27654,2.2766,8000000.0
2009-11-19 21:42:00,2.27573,2.27583,2.27541,2.27583,10000000.0
2009-11-19 21:43:00,2.27536,2.27571,2.27528,2.27528,9000000.0
2009-11-19 21:44:00,2.27568,2.2758,2.2756,2.2758,18000000.0
2009-11-19 21:45:00,2.27571,2.27571,2.27533,2.27533,12000000.0
2009-11-19 21:46:00,2.27574,2.27664,2.27559,2.27664,16000000.0
2009-11-19 21:47:00,2.27709,2.27709,2.27678,2.27694,14000000.0
2009-11-19 21:48:00,2.2762,2.2762,2.27585,2.27603,12000000.0
2009-11-19 21:49:00,2.27608,2.27637,2.27608,2.27637,10000000.0
2009-11-19 21:50:00,2.27649,2.27674,2.27649,2.27674,10000000.0
2009-11-19 21:51:00,2.27681,2.27693,2.27663,2.27693,10000000.0
2009-11-19 21:52:00,2.27672,2.27691,2.27669,2.27669,9000000.0
2009-11-19 21:53:00,2.27664,2.27712,2.27659,2.27712,15000000.0
2009-11-19 21:54:00,2.27701,2.27702,2.27685,2.27685,18800000.0
2009-11-19 21:55:00,2.2769,2.27713,2.2769,2.27713,17000000.0
2009-11-19 21:56:00,2.27713,2.27713,2.27675,2.27675,22800000.0
2009-11-19 21:57:00,2.27721,2.27769,2.27721,2.27748,7800000.0
2009-11-19 21:58:00,2.27739,2.27743,2.27719,2.27734,9000000.0
2009-11-19 21:59:00,2.27725,2.27725,2.27699,2.27722,21000000.0
2009-11-19 22:00:00,2.27709,2.27709,2.27654,2.27695,16000000.0
2009-11-19 22:01:00,2.27696,2.27698,2.27675,2.27675,12000000.0
2009-11-19 22:02:00,2.27641,2.27645,2.27624,2.2763,5000000.0
2009-11-19 22:03:00,2.27629,2.27656,2.27629,2.27651,19800000.0
2009-11-19 22:04:00,2.27647,2.27659,2.27635,2.27635,11000000.0
2009-11-19 22:05:00,2.27626,2.27663,2.27626,2.27663,10000000.0
2009-11-19 22:06:00,2.27682,2.27697,2.27682,2.2769,17000000.0
2009-11-19 22:07:00,2.27713,2.27715,2.27677,2.27715,15000000.0
2009-11-19 22:08:00,2.27686,2.27688,2.27678,2.27687,21800000.0
2009-11-19 22:09:00,2.27688,2.27688,2.27668,2.27668,10000000.0
2009-11-19 22:10:00,2.27678,2.27703,2.27678,2.27688,10000000.0
2009-11-19 22:11:00,2.27711,2.2774,2.27711,2.2774,10000000.0
2009-11-19 22:12:00,2.27758,2.27804,2.27757,2.27771,8000000.0
2009-11-19 22:13:00,2.27733,2.27733,2.27703,2.27716,8000000.0
2009-11-19 22:14:00,2.27762,2.27779,2.27749,2.27749,5000000.0
2009-11-19 22:15:00,2.27741,2.27766,2.27741,2.2775,8000000.0
2009-11-19 22:16:00,2.27769,2.27816,2.27755,2.27816,7000000.0
2009-11-19 22:17:00,2.27819,2.27819,2.27799,2.27799,7000000.0
2009-11-19 22:18:00,2.27783,2.2781,2.27783,2.27802,9000000.0
2009-11-19 22:19:00,2.27758,2.27771,2.27717,2.27717,8000000.0
2009-11-19 22:20:00,2.27709,2.2773,2.277,2.27722,10000000.0
2009-11-19 22:21:00,2.27718,2.27718,2.27702,2.27712,6000000.0
2009-11-19 22:22:00,2.27682,2.27682,2.27615,2.27615,8000000.0
2009-11-19 22:23:00,2.27703,2.27712,2.27693,2.27712,12000000.0
2009-11-19 22:24:00,2.27716,2.27754,2.27715,2.27754,9000000.0
2009-11-19 22:25:00,2.2774,2.2774,2.27719,2.27719,9000000.0
2009-11-19 22:26:00,2.27717,2.27725,2.27717,2.27725,8000000.0
2009-11-19 22:27:00,2.27734,2.27739,2.27708,2.27712,8000000.0
2009-11-19 22:28:00,2.27726,2.27749,2.27714,2.27714,5000000.0
2009-11-19 22:29:00,2.27715,2.27754,2.27709,2.27754,7000000.0
2009-11-19 22:30:00,2.27757,2.27757,2.27731,2.27731,15000000.0
2009-11-19 22:31:00,2.27737,2.27741,2.277,2.277,19000000.0
2009-11-19 22:32:00,2.27697,2.27708,2.27697,2.27706,8000000.0
2009-11-19 22:33:00,2.27704,2.27718,2.27696,2.27715,34000000.0
2009-11-19 22:34:00,2.27718,2.27773,2.27718,2.27753,38000000.0
2009-11-19 22:35:00,2.27718,2.27718,2.27709,2.27709,25000000.0
2009-11-19 22:36:00,2.27722,2.27733,2.27722,2.27733,21800000.0
2009-11-19 22:37:00,2.27748,2.27753,2.27748,2.27752,5000000.0
2009-11-19 22:38:00,2.27729,2.27729,2.2772,2.2772,8000000.0
2009-11-19 22:39:00,2.27697,2.27697,2.27674,2.27674,10000000.0
2009-11-19 22:40:00,2.27667,2.27667,2.27645,2.27654,16000000.0
2009-11-19 22:41:00,2.27687,2.27687,2.27677,2.27686,7000000.0
2009-11-19 22:42:00,2.27684,2.27708,2.27682,2.27692,11000000.0
2009-11-19 22:43:00,2.27691,2.27691,2.27672,2.27672,9000000.0
2009-11-19 22:44:00,2.27608,2.27608,2.27532,2.27538,17000000.0
2009-11-19 22:45:00,2.27543,2.27679,2.27543,2.27679,13000000.0
2009-11-19 22:46:00,2.27669,2.27673,2.27657,2.27657,7000000.0
2009-11-19 22:47:00,2.27655,2.27681,2.27655,2.27681,12000000.0
2009-11-19 22:48:00,2.27708,2.27714,2.27688,2.27688,8000000.0
2009-11-19 22:49:00,2.27704,2.27734,2.27704,2.27727,10000000.0
2009-11-19 22:50:00,2.27747,2.27748,2.27725,2.27732,9000000.0
2009-11-19 22:51:00,2.27686,2.27713,2.27676,2.27694,9000000.0
2009-11-19 22:52:00,2.27661,2.27732,2.27661,2.27702,8000000.0
2009-11-19 22:53:00,2.27707,2.27707,2.27692,2.27694,10000000.0
2009-11-19 22:54:00,2.27637,2.27683,2.27637,2.27683,12000000.0
2009-11-19 22:55:00,2.2769,2.2769,2.2767,2.2767,14000000.0
2009-11-19 22:56:00,2.27662,2.27662,2.2765,2.27652,14000000.0
2009-11-19 22:57:00,2.27654,2.277,2.27654,2.27692,10000000.0
2009-11-19 22:58:00,2.27664,2.27664,2.27651,2.27652,13000000.0
2009-11-19 22:59:00,2.276,2.276,2.27582,2.27582,7000000.0
2009-11-19 23:00:00,2.27552,2.27552,2.2753,2.27533,9000000.0
2009-11-19 23:01:00,2.27546,2.27567,2.27546,2.27567,10000000.0
2009-11-19 23:02:00,2.27586,2.27611,2.2758,2.27604,12000000.0
2009-11-19 23:03:00,2.27615,2.27638,2.27615,2.27638,11000000.0
2009-11-19 23:04:00,2.27616,2.27648,2.27612,2.27648,6000000.0
2009-11-19 23:05:00,2.27633,2.27677,2.27633,2.27667,10000000.0
2009-11-19 23:06:00,2.27595,2.27621,2.2757,2.27604,9000000.0
2009-11-19 23:07:00,2.2764,2.27647,2.27623,2.27632,8000000.0
2009-11-19 23:08:00,2.27641,2.27641,2.27591,2.27627,11000000.0
2009-11-19 23:09:00,2.27643,2.27643,2.27594,2.27616,8000000.0
2009-11-19 23:10:00,2.276,2.276,2.27581,2.27595,5000000.0
2009-11-19 23:11:00,2.27637,2.27651,2.27617,2.27651,6000000.0
2009-11-19 23:12:00,2.27655,2.27655,2.27599,2.27612,8000000.0
2009-11-19 23:13:00,2.27588,2.27626,2.2757,2.27626,7000000.0
2009-11-19 23:14:00,2.27649,2.27666,2.27618,2.27618,11000000.0
2009-11-19 23:15:00,2.27603,2.27603,2.27595,2.27596,7000000.0
2009-11-19 23:16:00,2.27595,2.27604,2.27595,2.27604,12000000.0
2009-11-19 23:17:00,2.27594,2.27602,2.27594,2.27602,21000000.0
2009-11-19 23:18:00,2.27622,2.27622,2.27579,2.27579,8000000.0
2009-11-19 23:19:00,2.27588,2.2759,2.27563,2.27564,7000000.0
2009-11-19 23:20:00,2.27558,2.27567,2.2755,2.27566,12000000.0
2009-11-19 23:21:00,2.27609,2.2763,2.27607,2.2763,7000000.0
2009-11-19 23:22:00,2.27609,2.27635,2.27605,2.27626,11000000.0
2009-11-19 23:23:00,2.27624,2.27642,2.27605,2.27605,6000000.0
2009-11-19 23:24:00,2.27643,2.27643,2.27579,2.27601,6000000.0
2009-11-19 23:25:00,2.27575,2.2759,2.27555,2.2759,9000000.0
2009-11-19 23:26:00,2.27619,2.27652,2.27615,2.27652,8000000.0
2009-11-19 23:27:00,2.27601,2.27667,2.2757,2.27667,10000000.0
2009-11-19 23:28:00,2.27661,2.27672,2.27637,2.27654,11000000.0
2009-11-19 23:29:00,2.27625,2.27634,2.27625,2.27634,14000000.0
2009-11-19 23:30:00,2.27629,2.27629,2.27579,2.27599,8000000.0
2009-11-19 23:31:00,2.27594,2.27629,2.27563,2.27629,13000000.0
2009-11-19 23:32:00,2.27604,2.27635,2.27595,2.27635,10800000.0
2009-11-19 23:33:00,2.2762,2.27628,2.27576,2.27576,8000000.0
2009-11-19 23:34:00,2.27619,2.27619,2.27608,2.27617,8000000.0
2009-11-19 23:35:00,2.27608,2.27615,2.27608,2.27615,14000000.0
2009-11-19 23:36:00,2.27608,2.27608,2.2758,2.2758,7000000.0
2009-11-19 23:37:00,2.27587,2.27607,2.27586,2.27599,9000000.0
2009-11-19 23:38:00,2.27576,2.27586,2.27571,2.27586,17800000.0
2009-11-19 23:39:00,2.27582,2.27582,2.27569,2.27578,7000000.0
2009-11-19 23:40:00,2.27615,2.27663,2.27608,2.27663,18000000.0
2009-11-19 23:41:00,2.278,2.27825,2.27753,2.27753,7000000.0
2009-11-19 23:42:00,2.27742,2.2775,2.27742,2.2775,8000000.0
2009-11-19 23:43:00,2.27787,2.27796,2.27759,2.27759,10000000.0
2009-11-19 23:44:00,2.27718,2.2772,2.27689,2.27708,8000000.0
2009-11-19 23:45:00,2.27639,2.27639,2.27623,2.27623,11000000.0
2009-11-19 23:46:00,2.27618,2.27647,2.27618,2.27635,6000000.0
2009-11-19 23:47:00,2.27655,2.27674,2.27644,2.27645,7000000.0
2009-11-19 23:48:00,2.27654,2.27668,2.27641,2.27641,5000000.0
2009-11-19 23:49:00,2.27677,2.27708,2.27667,2.27676,8000000.0
2009-11-19 23:50:00,2.27666,2.27701,2.27659,2.27701,8000000.0
2009-11-19 23:51:00,2.27724,2.27778,2.27718,2.27763,8000000.0
2009-11-19 23:52:00,2.2777,2.27805,2.27676,2.27676,8000000.0
2009-11-19 23:53:00,2.27726,2.27779,2.27726,2.27738,10000000.0
2009-11-19 23:54:00,2.27763,2.27781,2.27722,2.27723,9000000.0
2009-11-19 23:55:00,2.27734,2.27785,2.27734,2.27748,8000000.0
2009-11-19 23:56:00,2.27746,2.27765,2.27726,2.27735,10000000.0
2009-11-19 23:57:00,2.27759,2.27781,2.27753,2.27772,13000000.0
2009-11-19 23:58:00,2.2775,2.27785,2.27719,2.27719,8000000.0
2009-11-19 23:59:00,2.27766,2.27835,2.27766,2.27835,7000000.0
2009-11-20 00:00:00,2.2776,2.2776,2.27713,2.27713,6800000.0
2009-11-20 00:01:00,2.27724,2.27742,2.27723,2.27738,11000000.0
2009-11-20 00:02:00,2.27735,2.27735,2.27682,2.27698,9000000.0
2009-11-20 00:03:00,2.27671,2.27671,2.27639,2.27639,9000000.0
2009-11-20 00:04:00,2.2768,2.27721,2.2768,2.27721,6000000.0
2009-11-20 00:05:00,2.27725,2.27725,2.2768,2.2768,8000000.0
2009-11-20 00:06:00,2.27816,2.27816,2.27725,2.27768,11000000.0
2009-11-20 00:07:00,2.27764,2.27778,2.27741,2.27778,5000000.0
2009-11-20 00:08:00,2.27779,2.27779,2.27761,2.27762,5000000.0
2009-11-20 00:09:00,2.2774,2.27789,2.27719,2.27789,7000000.0
2009-11-20 00:10:00,2.27779,2.27779,2.2772,2.2772,20000000.0
2009-11-20 00:11:00,2.27689,2.27721,2.27689,2.27705,9000000.0
2009-11-20 00:12:00,2.27732,2.27765,2.27727,2.27765,5000000.0
2009-11-20 00:13:00,2.27734,2.27818,2.27734,2.27795,6800000.0
2009-11-20 00:14:00,2.27733,2.2778,2.27733,2.2776,7000000.0
2009-11-20 00:15:00,2.27729,2.27729,2.27685,2.27685,9000000.0
2009-11-20 00:16:00,2.27657,2.27751,2.27657,2.27751,8000000.0
2009-11-20 00:17:00,2.27706,2.2772,2.27706,2.2772,7000000.0
2009-11-20 00:18:00,2.27765,2.27765,2.27706,2.27709,8000000.0
2009-11-20 00:19:00,2.27758,2.27794,2.27736,2.27794,8000000.0
2009-11-20 00:20:00,2.27736,2.27775,2.27736,2.27754,9000000.0
2009-11-20 00:21:00,2.27778,2.27783,2.27744,2.27762,5000000.0
2009-11-20 00:22:00,2.27803,2.2782,2.2778,2.2782,7000000.0
2009-11-20 00:23:00,2.27815,2.27815,2.27751,2.27751,8800000.0
2009-11-20 00:24:00,2.27776,2.27776,2.27746,2.27766,7000000.0
2009-11-20 00:25:00,2.27725,2.27745,2.27718,2.27718,5000000.0
2009-11-20 00:26:00,2.27685,2.27699,2.27685,2.27685,7000000.0
2009-11-20 00:27:00,2.27686,2.27695,2.27679,2.27683,7000000.0
2009-11-20 00:28:00,2.27714,2.27754,2.27714,2.27754,8000000.0
2009-11-20 00:29:00,2.27759,2.2777,2.27754,2.2777,6000000.0
2009-11-20 00:30:00,2.27746,2.27786,2.27746,2.27766,11000000.0
2009-11-20 00:31:00,2.27763,2.27766,2.2772,2.2772,7000000.0
2009-11-20 00:32:00,2.2771,2.27723,2.27699,2.27723,7000000.0
2009-11-20 00:33:00,2.27724,2.27729,2.27707,2.27709,9000000.0
2009-11-20 00:34:00,2.27712,2.27712,2.27693,2.27701,17000000.0
2009-11-20 00:35:00,2.27706,2.27715,2.27695,2.27715,7000000.0
2009-11-20 00:36:00,2.27715,2.27729,2.27715,2.27729,5000000.0
2009-11-20 00:37:00,2.27714,2.27736,2.27714,2.27727,8000000.0
2009-11-20 00:38:00,2.27742,2.27742,2.27698,2.27708,5000000.0
2009-11-20 00:39:00,2.27725,2.27725,2.27714,2.27714,7000000.0
2009-11-20 00:40:00,2.277,2.27712,2.27698,2.27712,6000000.0
2009-11-20 00:41:00,2.2772,2.27728,2.27709,2.27725,11000000.0
2009-11-20 00:42:00,2.27666,2.27709,2.27655,2.27655,8000000.0
2009-11-20 00:43:00,2.27726,2.2773,2.27708,2.27711,8000000.0
2009-11-20 00:44:00,2.27689,2.277,2.2764,2.27673,10000000.0
2009-11-20 00:45:00,2.27614,2.27677,2.27614,2.27677,10000000.0
2009-11-20 00:46:00,2.27664,2.27664,2.27633,2.27633,5000000.0
2009-11-20 00:47:00,2.27596,2.27618,2.27574,2.27618,9000000.0
2009-11-20 00:48:00,2.27629,2.27642,2.27626,2.27642,6000000.0
2009-11-20 00:49:00,2.2763,2.27631,2.27582,2.27582,12000000.0
2009-11-20 00:50:00,2.27653,2.27653,2.27636,2.27636,13000000.0
2009-11-20 00:51:00,2.27633,2.27664,2.27631,2.27664,10000000.0
2009-11-20 00:52:00,2.2766,2.2766,2.27635,2.27651,8000000.0
2009-11-20 00:53:00,2.2763,2.27662,2.2763,2.27662,10000000.0
2009-11-20 00:54:00,2.27667,2.27667,2.27649,2.27649,5000000.0
2009-11-20 00:55:00,2.2765,2.2765,2.2762,2.27642,8000000.0
2009-11-20 00:56:00,2.27629,2.27629,2.27586,2.276,8000000.0
2009-11-20 00:57:00,2.27604,2.27642,2.27604,2.2764,5000000.0
2009-11-20 00:58:00,2.27619,2.27637,2.27619,2.27632,7000000.0
2009-11-20 00:59:00,2.27648,2.2765,2.27642,2.2765,10000000.0
2009-11-20 01:00:00,2.27642,2.27652,2.27633,2.27638,17800000.0
2009-11-20 01:01:00,2.27651,2.27653,2.27623,2.27626,10000000.0
2009-11-20 01:02:00,2.27606,2.27606,2.27579,2.27579,11000000.0
2009-11-20 01:03:00,2.2758,2.27594,2.27575,2.27575,5000000.0
2009-11-20 01:04:00,2.27584,2.27595,2.2756,2.27593,7000000.0
2009-11-20 01:05:00,2.27568,2.2763,2.27568,2.2763,6000000.0
2009-11-20 01:06:00,2.27637,2.27648,2.27628,2.27628,6000000.0
2009-11-20 01:07:00,2.27663,2.27737,2.27654,2.27737,8000000.0
2009-11-20 01:08:00,2.27698,2.27715,2.27684,2.27691,11000000.0
2009-11-20 01:09:00,2.27678,2.27678,2.27632,2.27632,6000000.0
2009-11-20 01:10:00,2.27612,2.27635,2.27612,2.27623,10000000.0
2009-11-20 01:11:00,2.27605,2.27613,2.27593,2.27593,8000000.0
2009-11-20 01:12:00,2.27584,2.27584,2.27551,2.27551,5000000.0
2009-11-20 01:13:00,2.27599,2.27685,2.27599,2.27685,8000000.0
2009-11-20 01:14:00,2.27764,2.27794,2.27763,2.27781,10000000.0
2009-11-20 01:15:00,2.27766,2.27794,2.27766,2.27791,7000000.0
2009-11-20 01:16:00,2.27828,2.27844,2.27826,2.27844,7000000.0
2009-11-20 01:17:00,2.27863,2.27889,2.27863,2.27889,7000000.0
2009-11-20 01:18:00,2.27984,2.28009,2.2798,2.28007,10000000.0
2009-11-20 01:19:00,2.28008,2.28008,2.27991,2.27991,7000000.0
2009-11-20 01:20:00,2.27983,2.28077,2.27983,2.28077,11000000.0
2009-11-20 01:21:00,2.28048,2.28049,2.28017,2.28017,7000000.0
2009-11-20 01:22:00,2.28064,2.28124,2.28064,2.28112,7000000.0
2009-11-20 01:23:00,2.28117,2.28117,2.28097,2.28105,5000000.0
2009-11-20 01:24:00,2.28128,2.28128,2.28092,2.28116,8000000.0
2009-11-20 01:25:00,2.28125,2.28129,2.28116,2.28116,12000000.0
2009-11-20 01:26:00,2.28105,2.28105,2.28096,2.28096,15000000.0
2009-11-20 01:27:00,2.28106,2.28143,2.28096,2.28141,16000000.0
2009-11-20 01:28:00,2.28149,2.28149,2.28107,2.28132,13800000.0
2009-11-20 01:29:00,2.28156,2.28173,2.28156,2.28166,7000000.0
2009-11-20 01:30:00,2.28173,2.28182,2.28165,2.28182,11000000.0
2009-11-20 01:31:00,2.28177,2.28258,2.28176,2.28258,7000000.0
2009-11-20 01:32:00,2.28259,2.28287,2.28259,2.28287,18000000.0
2009-11-20 01:33:00,2.28293,2.28293,2.2826,2.2826,17000000.0
2009-11-20 01:34:00,2.28237,2.28238,2.28223,2.28238,7800000.0
2009-11-20 01:35:00,2.2825,2.2825,2.28229,2.28238,5000000.0
2009-11-20 01:36:00,2.28209,2.28217,2.28209,2.28217,9000000.0
2009-11-20 01:37:00,2.28203,2.28203,2.28136,2.28136,11000000.0
2009-11-20 01:38:00,2.28125,2.28154,2.28125,2.28154,8000000.0
2009-11-20 01:39:00,2.28157,2.28157,2.28146,2.28154,10000000.0
2009-11-20 01:40:00,2.2816,2.28169,2.2816,2.28168,8000000.0
2009-11-20 01:41:00,2.28136,2.28137,2.28127,2.28127,10800000.0
2009-11-20 01:42:00,2.28108,2.28132,2.28096,2.28096,10000000.0
2009-11-20 01:43:00,2.28081,2.28081,2.28063,2.28071,8000000.0
2009-11-20 01:44:00,2.28079,2.28103,2.28065,2.28065,13000000.0
2009-11-20 01:45:00,2.28028,2.28043,2.2802,2.28043,8000000.0
2009-11-20 01:46:00,2.28048,2.28053,2.28019,2.28025,7000000.0
2009-11-20 01:47:00,2.28024,2.2804,2.28023,2.28031,5000000.0
2009-11-20 01:48:00,2.27998,2.28021,2.27984,2.2802,10000000.0
2009-11-20 01:49:00,2.28015,2.28019,2.2796,2.28019,6000000.0
2009-11-20 01:50:00,2.2801,2.2801,2.27958,2.27964,8000000.0
2009-11-20 01:51:00,2.27924,2.27924,2.2786,2.27861,13000000.0
2009-11-20 01:52:00,2.27811,2.27827,2.27811,2.27827,8000000.0
2009-11-20 01:53:00,2.27845,2.27877,2.27845,2.27877,8000000.0
2009-11-20 01:54:00,2.27888,2.2792,2.27888,2.27918,8000000.0
2009-11-20 01:55:00,2.279,2.27902,2.27884,2.2789,9000000.0
2009-11-20 01:56:00,2.27852,2.27865,2.27852,2.27862,16000000.0
2009-11-20 01:57:00,2.27848,2.27848,2.27839,2.27846,9000000.0
2009-11-20 01:58:00,2.27835,2.27835,2.27811,2.27811,10000000.0
2009-11-20 01:59:00,2.27817,2.27839,2.27811,2.27839,6000000.0
2009-11-20 02:00:00,2.27853,2.27889,2.27853,2.27872,4800000.0
2009-11-20 02:01:00,2.27899,2.28017,2.27899,2.28017,11000000.0
2009-11-20 02:02:00,2.28049,2.28062,2.28049,2.28054,8000000.0
2009-11-20 02:03:00,2.28059,2.28069,2.28042,2.28042,8000000.0
2009-11-20 02:04:00,2.28083,2.28099,2.28056,2.28099,11000000.0
2009-11-20 02:05:00,2.28132,2.28155,2.2813,2.2813,7000000.0
2009-11-20 02:06:00,2.28113,2.28113,2.28027,2.28055,7000000.0
2009-11-20 02:07:00,2.28094,2.28103,2.28078,2.28093,8000000.0
2009-11-20 02:08:00,2.28051,2.28055,2.28026,2.28037,9000000.0
2009-11-20 02:09:00,2.28035,2.28055,2.28026,2.28051,11000000.0
2009-11-20 02:10:00,2.28054,2.28054,2.28035,2.28039,8000000.0
2009-11-20 02:11:00,2.28039,2.28053,2.28019,2.28053,7000000.0
2009-11-20 02:12:00,2.2805,2.2805,2.27998,2.28017,8000000.0
2009-11-20 02:13:00,2.27976,2.27976,2.27946,2.27962,8000000.0
2009-11-20 02:14:00,2.27921,2.27935,2.27908,2.27926,7000000.0
2009-11-20 02:15:00,2.27915,2.27915,2.27833,2.27898,10800000.0
2009-11-20 02:16:00,2.27886,2.27897,2.27867,2.27867,8000000.0
2009-11-20 02:17:00,2.2785,2.2785,2.27794,2.27808,11000000.0
2009-11-20 02:18:00,2.27833,2.27833,2.27798,2.27798,7000000.0
2009-11-20 02:19:00,2.2778,2.2778,2.27753,2.27767,9000000.0
2009-11-20 02:20:00,2.27733,2.27773,2.27725,2.27773,8000000.0
2009-11-20 02:21:00,2.27746,2.27785,2.27738,2.27785,5000000.0
2009-11-20 02:22:00,2.27757,2.27788,2.27757,2.27786,8000000.0
2009-11-20 02:23:00,2.2778,2.27816,2.27761,2.27816,8000000.0
2009-11-20 02:24:00,2.27819,2.27826,2.27805,2.27805,7000000.0
2009-11-20 02:25:00,2.27827,2.27837,2.27804,2.27804,11000000.0
2009-11-20 02:26:00,2.27829,2.27848,2.27814,2.27833,7800000.0
2009-11-20 02:27:00,2.27809,2.27854,2.27804,2.27854,10000000.0
2009-11-20 02:28:00,2.2787,2.27884,2.27833,2.27837,7000000.0
2009-11-20 02:29:00,2.27823,2.2783,2.27803,2.27817,8000000.0
2009-11-20 02:30:00,2.27809,2.27809,2.27781,2.27781,7000000.0
2009-11-20 02:31:00,2.27783,2.27825,2.27783,2.27825,5000000.0
2009-11-20 02:32:00,2.27819,2.27819,2.2778,2.2778,7000000.0
2009-11-20 02:33:00,2.27757,2.27763,2.27726,2.27726,5000000.0
2009-11-20 02:34:00,2.27717,2.27745,2.27711,2.27745,6800000.0
2009-11-20 02:35:00,2.27758,2.27765,2.27731,2.27765,7000000.0
2009-11-20 02:36:00,2.27797,2.27801,2.27782,2.27782,7000000.0
2009-11-20 02:37:00,2.27762,2.2779,2.27762,2.27775,11000000.0
2009-11-20 02:38:00,2.27714,2.27714,2.27656,2.2767,7000000.0
2009-11-20 02:39:00,2.27643,2.27643,2.27594,2.27599,6000000.0
2009-11-20 02:40:00,2.2759,2.2759,2.27564,2.27573,6000000.0
2009-11-20 02:41:00,2.27563,2.27563,2.27537,2.27544,7000000.0
2009-11-20 02:42:00,2.27534,2.27534,2.27494,2.27494,7000000.0
2009-11-20 02:43:00,2.27506,2.27509,2.2748,2.27508,7000000.0
2009-11-20 02:44:00,2.275,2.275,2.27467,2.27477,8000000.0
2009-11-20 02:45:00,2.27466,2.27481,2.27463,2.27478,6000000.0
2009-11-20 02:46:00,2.27466,2.27473,2.2744,2.27473,7000000.0
2009-11-20 02:47:00,2.27457,2.2747,2.27448,2.2747,8000000.0
2009-11-20 02:48:00,2.27466,2.27466,2.27454,2.27454,5000000.0
2009-11-20 02:49:00,2.27455,2.27476,2.27438,2.27442,10000000.0
2009-11-20 02:50:00,2.27414,2.27447,2.27414,2.27447,7000000.0
2009-11-20 02:51:00,2.2748,2.27585,2.2748,2.27585,8000000.0
2009-11-20 02:52:00,2.27572,2.27572,2.27525,2.27535,7000000.0
2009-11-20 02:53:00,2.27578,2.27611,2.27578,2.27611,8000000.0
2009-11-20 02:54:00,2.27645,2.27671,2.27645,2.27647,10000000.0
2009-11-20 02:55:00,2.27602,2.27629,2.27564,2.27626,8000000.0
2009-11-20 02:56:00,2.27588,2.27648,2.27588,2.27647,11000000.0
2009-11-20 02:57:00,2.27645,2.27664,2.27596,2.27664,8000000.0
2009-11-20 02:58:00,2.27665,2.27694,2.27665,2.27673,9000000.0
2009-11-20 02:59:00,2.27672,2.27708,2.27672,2.27708,6000000.0
2009-11-20 03:00:00,2.27706,2.27773,2.27706,2.27773,7000000.0
2009-11-20 03:01:00,2.2784,2.2784,2.27812,2.27812,5000000.0
2009-11-20 03:02:00,2.27864,2.27891,2.27864,2.27887,10000000.0
2009-11-20 03:03:00,2.27874,2.27877,2.27857,2.27857,7000000.0
2009-11-20 03:04:00,2.27857,2.27857,2.27826,2.27826,8000000.0
2009-11-20 03:05:00,2.27886,2.27926,2.27878,2.27884,11000000.0
2009-11-20 03:06:00,2.27871,2.27889,2.27799,2.27799,7000000.0
2009-11-20 03:07:00,2.27875,2.27912,2.27875,2.27912,8000000.0
2009-11-20 03:08:00,2.27912,2.27985,2.27912,2.27985,7000000.0
2009-11-20 03:09:00,2.28027,2.28085,2.28002,2.28082,8000000.0
2009-11-20 03:10:00,2.28085,2.28108,2.28061,2.28088,8000000.0
2009-11-20 03:11:00,2.28142,2.28191,2.28142,2.28179,7000000.0
2009-11-20 03:12:00,2.28167,2.28193,2.28163,2.28163,10000000.0
2009-11-20 03:13:00,2.28143,2.28143,2.281,2.28135,7000000.0
2009-11-20 03:14:00,2.28164,2.28187,2.28164,2.28187,5000000.0
2009-11-20 03:15:00,2.28251,2.28256,2.28241,2.28241,8000000.0
2009-11-20 03:16:00,2.28201,2.28236,2.28201,2.28236,5000000.0
2009-11-20 03:17:00,2.28285,2.28319,2.28285,2.28289,11000000.0
2009-11-20 03:18:00,2.28263,2.28266,2.28216,2.28266,6000000.0
2009-11-20 03:19:00,2.28273,2.28294,2.28247,2.28247,8000000.0
2009-11-20 03:20:00,2.28237,2.28237,2.28198,2.28198,9000000.0
2009-11-20 03:21:00,2.28191,2.28244,2.28191,2.28239,10000000.0
2009-11-20 03:22:00,2.28277,2.28292,2.2827,2.2827,8000000.0
2009-11-20 03:23:00,2.28256,2.28256,2.28202,2.28231,6000000.0
2009-11-20 03:24:00,2.28247,2.28262,2.28229,2.28229,7000000.0
2009-11-20 03:25:00,2.28182,2.28182,2.28145,2.28154,10000000.0
2009-11-20 03:26:00,2.28142,2.28207,2.28142,2.2817,11000000.0
2009-11-20 03:27:00,2.28218,2.28218,2.28177,2.28177,7000000.0
2009-11-20 03:28:00,2.28185,2.28185,2.28168,2.28168,9000000.0
2009-11-20 03:29:00,2.28181,2.2821,2.28155,2.28155,9000000.0
2009-11-20 03:30:00,2.2817,2.28183,2.28149,2.28183,8000000.0
2009-11-20 03:31:00,2.28166,2.28173,2.28161,2.28172,6000000.0
2009-11-20 03:32:00,2.28199,2.28202,2.28157,2.28174,9000000.0
2009-11-20 03:33:00,2.2818,2.28191,2.28172,2.28191,8000000.0
2009-11-20 03:34:00,2.2819,2.2819,2.28153,2.28153,10000000.0
2009-11-20 03:35:00,2.2815,2.28183,2.2815,2.28166,8000000.0
2009-11-20 03:36:00,2.28207,2.28207,2.28179,2.28196,8000000.0
2009-11-20 03:37:00,2.28183,2.28183,2.28172,2.28172,6000000.0
2009-11-20 03:38:00,2.28161,2.28177,2.28161,2.28169,5000000.0
2009-11-20 03:39:00,2.28186,2.28195,2.28157,2.28183,11000000.0
2009-11-20 03:40:00,2.28212,2.28273,2.28206,2.28273,9000000.0
2009-11-20 03:41:00,2.2828,2.28285,2.28263,2.28263,9000000.0
2009-11-20 03:42:00,2.28285,2.28285,2.28248,2.28261,5000000.0
2009-11-20 03:43:00,2.2823,2.28249,2.2823,2.2823,8000000.0
2009-11-20 03:44:00,2.2824,2.2825,2.28233,2.28233,7000000.0
2009-11-20 03:45:00,2.28202,2.28202,2.28078,2.28078,9000000.0
2009-11-20 03:46:00,2.28046,2.28046,2.28029,2.28043,6000000.0
2009-11-20 03:47:00,2.2805,2.28118,2.2805,2.28118,7000000.0
2009-11-20 03:48:00,2.28096,2.28137,2.28096,2.28137,10000000.0
2009-11-20 03:49:00,2.28139,2.28139,2.28111,2.28139,11000000.0
2009-11-20 03:50:00,2.28126,2.28153,2.28125,2.28153,7000000.0
2009-11-20 03:51:00,2.28115,2.28135,2.2811,2.2811,8000000.0
2009-11-20 03:52:00,2.28092,2.28113,2.2809,2.28113,6000000.0
2009-11-20 03:53:00,2.28153,2.28178,2.28135,2.28178,10000000.0
2009-11-20 03:54:00,2.28164,2.28174,2.28124,2.28174,5000000.0
2009-11-20 03:55:00,2.28166,2.28232,2.28166,2.28222,11000000.0
2009-11-20 03:56:00,2.28258,2.28285,2.2824,2.28285,8000000.0
2009-11-20 03:57:00,2.28265,2.28279,2.28262,2.28262,7000000.0
2009-11-20 03:58:00,2.28253,2.2829,2.28253,2.2829,11000000.0
2009-11-20 03:59:00,2.28277,2.28304,2.2825,2.28304,5000000.0
2009-11-20 04:00:00,2.28344,2.28355,2.28318,2.28339,11000000.0
2009-11-20 04:01:00,2.28321,2.28369,2.28321,2.28369,11000000.0
2009-11-20 04:02:00,2.28382,2.28426,2.28375,2.28426,8000000.0
2009-11-20 04:03:00,2.28485,2.2851,2.28463,2.28463,7000000.0
2009-11-20 04:04:00,2.28518,2.28562,2.28517,2.2856,7000000.0
2009-11-20 04:05:00,2.28604,2.28686,2.28604,2.28686,8000000.0
2009-11-20 04:06:00,2.28741,2.28848,2.28741,2.28848,8000000.0
2009-11-20 04:07:00,2.2886,2.28888,2.28837,2.28888,7000000.0
2009-11-20 04:08:00,2.28941,2.28948,2.28925,2.28939,9000000.0
2009-11-20 04:09:00,2.28998,2.29017,2.28989,2.28996,7000000.0
2009-11-20 04:10:00,2.29007,2.29007,2.28912,2.28912,9000000.0
2009-11-20 04:11:00,2.28941,2.28941,2.28886,2.28886,6000000.0
2009-11-20 04:12:00,2.28889,2.28889,2.28813,2.28813,8000000.0
2009-11-20 04:13:00,2.288,2.288,2.28762,2.28772,7000000.0
2009-11-20 04:14:00,2.28726,2.28726,2.28649,2.28649,6000000.0
2009-11-20 04:15:00,2.2867,2.28733,2.2867,2.28733,8000000.0
2009-11-20 04:16:00,2.28707,2.28715,2.28703,2.28715,6000000.0
2009-11-20 04:17:00,2.28743,2.28743,2.28696,2.28697,7800000.0
2009-11-20 04:18:00,2.28682,2.28687,2.28643,2.28643,8000000.0
2009-11-20 04:19:00,2.28584,2.28584,2.28486,2.28493,6000000.0
2009-11-20 04:20:00,2.28412,2.28412,2.28365,2.28375,8000000.0
2009-11-20 04:21:00,2.28364,2.28364,2.28341,2.28363,5800000.0
2009-11-20 04:22:00,2.28397,2.28507,2.28397,2.28507,7800000.0
2009-11-20 04:23:00,2.28553,2.28578,2.28502,2.28545,9000000.0
2009-11-20 04:24:00,2.28567,2.28602,2.28545,2.28602,11000000.0
2009-11-20 04:25:00,2.28562,2.28614,2.28546,2.28614,10000000.0
2009-11-20 04:26:00,2.28609,2.28609,2.28552,2.28561,8000000.0
2009-11-20 04:27:00,2.28545,2.28576,2.28545,2.28576,5000000.0
2009-11-20 04:28:00,2.28598,2.28617,2.28563,2.28563,8000000.0
2009-11-20 04:29:00,2.28588,2.2866,2.28578,2.2866,8000000.0
2009-11-20 04:30:00,2.28728,2.28733,2.28718,2.28719,8000000.0
2009-11-20 04:31:00,2.28688,2.28688,2.28659,2.28659,8000000.0
2009-11-20 04:32:00,2.2869,2.28701,2.28682,2.28682,7000000.0
2009-11-20 04:33:00,2.2869,2.28758,2.2869,2.28713,8000000.0
2009-11-20 04:34:00,2.28633,2.28633,2.28582,2.28582,9000000.0
2009-11-20 04:35:00,2.28574,2.28636,2.28574,2.28636,8000000.0
2009-11-20 04:36:00,2.28657,2.28679,2.28649,2.28679,8000000.0
2009-11-20 04:37:00,2.28673,2.28678,2.2866,2.2866,7000000.0
2009-11-20 04:38:00,2.28668,2.28671,2.28652,2.28654,8000000.0
2009-11-20 04:39:00,2.28631,2.28669,2.28631,2.28653,7000000.0
2009-11-20 04:40:00,2.28688,2.28688,2.2863,2.28641,10000000.0
2009-11-20 04:41:00,2.28703,2.28738,2.28703,2.28725,9000000.0
2009-11-20 04:42:00,2.28747,2.28766,2.28747,2.28766,8000000.0
2009-11-20 04:43:00,2.28746,2.28774,2.28746,2.28774,9000000.0
2009-11-20 04:44:00,2.28796,2.28796,2.28778,2.28796,8000000.0
2009-11-20 04:45:00,2.2879,2.28817,2.28782,2.28782,10000000.0
2009-11-20 04:46:00,2.28814,2.28873,2.28814,2.28822,10000000.0
2009-11-20 04:47:00,2.28842,2.2887,2.28834,2.28834,10000000.0
2009-11-20 04:48:00,2.28804,2.28833,2.28795,2.28833,7000000.0
2009-11-20 04:49:00,2.28826,2.28834,2.28811,2.28825,8000000.0
2009-11-20 04:50:00,2.28813,2.28838,2.28811,2.28821,8000000.0
2009-11-20 04:51:00,2.28844,2.28844,2.28801,2.28801,7000000.0
2009-11-20 04:52:00,2.28817,2.28817,2.2877,2.2877,7000000.0
2009-11-20 04:53:00,2.28719,2.28728,2.28704,2.28704,7000000.0
2009-11-20 04:54:00,2.28672,2.28699,2.28672,2.28687,8000000.0
2009-11-20 04:55:00,2.28716,2.28741,2.28706,2.28741,8000000.0
2009-11-20 04:56:00,2.28756,2.28756,2.28729,2.28748,10000000.0
2009-11-20 04:57:00,2.28762,2.28804,2.28754,2.28804,9800000.0
2009-11-20 04:58:00,2.28832,2.28843,2.28818,2.28843,11000000.0
2009-11-20 04:59:00,2.28849,2.28849,2.28831,2.28837,8000000.0
2009-11-20 05:00:00,2.28853,2.28869,2.28817,2.28817,5000000.0
2009-11-20 05:01:00,2.28775,2.28789,2.28759,2.28759,8000000.0
2009-11-20 05:02:00,2.28773,2.28776,2.28764,2.28776,7000000.0
2009-11-20 05:03:00,2.28821,2.28827,2.2877,2.2877,7000000.0
2009-11-20 05:04:00,2.28737,2.28752,2.28715,2.28752,8000000.0
2009-11-20 05:05:00,2.28748,2.28756,2.2872,2.2872,7000000.0
2009-11-20 05:06:00,2.28693,2.28698,2.2867,2.28683,8000000.0
2009-11-20 05:07:00,2.28635,2.28683,2.28626,2.28683,7000000.0
2009-11-20 05:08:00,2.28701,2.28715,2.28696,2.28696,7000000.0
2009-11-20 05:09:00,2.28695,2.2872,2.28647,2.28708,9000000.0
2009-11-20 05:10:00,2.28711,2.28738,2.2871,2.28727,7000000.0
2009-11-20 05:11:00,2.28709,2.28731,2.28693,2.28731,10000000.0
2009-11-20 05:12:00,2.28717,2.28753,2.28709,2.28753,7000000.0
2009-11-20 05:13:00,2.28756,2.28756,2.28725,2.28746,10000000.0
2009-11-20 05:14:00,2.28742,2.28742,2.28695,2.28729,7000000.0
2009-11-20 05:15:00,2.28756,2.28756,2.2872,2.28725,7000000.0
2009-11-20 05:16:00,2.28706,2.28706,2.28671,2.28671,7000000.0
2009-11-20 05:17:00,2.28669,2.28699,2.28669,2.28699,10000000.0
2009-11-20 05:18:00,2.28688,2.28688,2.28655,2.28655,7000000.0
2009-11-20 05:19:00,2.28629,2.28629,2.286,2.2861,7000000.0
2009-11-20 05:20:00,2.28613,2.28613,2.2861,2.2861,6000000.0
2009-11-20 05:21:00,2.28608,2.28619,2.28594,2.28594,9000000.0
2009-11-20 05:22:00,2.28573,2.28587,2.28557,2.28579,6000000.0
2009-11-20 05:23:00,2.28576,2.28593,2.28567,2.28584,7000000.0
2009-11-20 05:24:00,2.28592,2.28621,2.28592,2.28614,10000000.0
2009-11-20 05:25:00,2.28618,2.28625,2.28599,2.28623,11000000.0
2009-11-20 05:26:00,2.2858,2.28581,2.28542,2.28581,11000000.0
2009-11-20 05:27:00,2.28536,2.28574,2.28536,2.28542,6000000.0
2009-11-20 05:28:00,2.28599,2.28599,2.28579,2.2858,7000000.0
2009-11-20 05:29:00,2.28601,2.28601,2.28571,2.2859,7000000.0
2009-11-20 05:30:00,2.28587,2.28587,2.28546,2.28569,10000000.0
2009-11-20 05:31:00,2.28582,2.28621,2.28553,2.28621,10000000.0
2009-11-20 05:32:00,2.28589,2.28589,2.28559,2.28576,7000000.0
2009-11-20 05:33:00,2.28547,2.28573,2.28547,2.28569,10000000.0
2009-11-20 05:34:00,2.28567,2.2858,2.28557,2.2858,8000000.0
2009-11-20 05:35:00,2.2854,2.2854,2.28516,2.28527,7000000.0
2009-11-20 05:36:00,2.28556,2.28562,2.28535,2.28537,8000000.0
2009-11-20 05:37:00,2.28456,2.28486,2.28423,2.28423,7000000.0
2009-11-20 05:38:00,2.28492,2.28492,2.28475,2.28484,8000000.0
2009-11-20 05:39:00,2.28448,2.28457,2.28437,2.28437,8000000.0
2009-11-20 05:40:00,2.28388,2.28389,2.28364,2.28364,8000000.0
2009-11-20 05:41:00,2.2836,2.2836,2.28316,2.28336,9000000.0
2009-11-20 05:42:00,2.28326,2.28326,2.28247,2.28247,7000000.0
2009-11-20 05:43:00,2.2826,2.28273,2.28257,2.28259,6000000.0
2009-11-20 05:44:00,2.28222,2.28233,2.28218,2.28233,5000000.0
2009-11-20 05:45:00,2.28196,2.28225,2.28182,2.28182,10800000.0
2009-11-20 05:46:00,2.2823,2.2823,2.2822,2.2822,3000000.0
2009-11-20 05:47:00,2.28232,2.28246,2.2823,2.28246,6000000.0
2009-11-20 05:48:00,2.28254,2.28269,2.28215,2.28269,8000000.0
2009-11-20 05:49:00,2.28237,2.28237,2.28118,2.28122,8000000.0
2009-11-20 05:50:00,2.28108,2.28108,2.2808,2.2809,8000000.0
2009-11-20 05:51:00,2.28115,2.28115,2.28083,2.28083,10000000.0
2009-11-20 05:52:00,2.28063,2.28078,2.28058,2.28076,6800000.0
2009-11-20 05:53:00,2.28054,2.28091,2.28036,2.28048,8000000.0
2009-11-20 05:54:00,2.28094,2.28107,2.28072,2.28072,6000000.0
2009-11-20 05:55:00,2.28078,2.28091,2.28063,2.28088,7000000.0
2009-11-20 05:56:00,2.2811,2.2811,2.28049,2.2808,8000000.0
2009-11-20 05:57:00,2.28082,2.28082,2.28045,2.28071,8000000.0
2009-11-20 05:58:00,2.28091,2.28091,2.28032,2.28062,7000000.0
2009-11-20 05:59:00,2.28028,2.28035,2.27992,2.27992,7000000.0
2009-11-20 06:00:00,2.28004,2.28067,2.28004,2.28067,6000000.0
2009-11-20 06:01:00,2.28097,2.28148,2.28097,2.28121,6000000.0
2009-11-20 06:02:00,2.28067,2.28084,2.28035,2.28035,7000000.0
2009-11-20 06:03:00,2.28072,2.28072,2.2806,2.28068,9000000.0
2009-11-20 06:04:00,2.28043,2.28086,2.28043,2.28049,6000000.0
2009-11-20 06:05:00,2.28013,2.28022,2.27998,2.28022,7000000.0
2009-11-20 06:06:00,2.28029,2.28029,2.28003,2.28018,7000000.0
2009-11-20 06:07:00,2.28014,2.28031,2.28002,2.28002,8000000.0
2009-11-20 06:08:00,2.28027,2.28073,2.28027,2.28066,8000000.0
2009-11-20 06:09:00,2.28046,2.28057,2.28025,2.28057,9000000.0
2009-11-20 06:10:00,2.28077,2.28077,2.28046,2.28055,8000000.0
2009-11-20 06:11:00,2.28065,2.28116,2.28065,2.28116,7000000.0
2009-11-20 06:12:00,2.28168,2.2817,2.28151,2.28153,7000000.0
2009-11-20 06:13:00,2.28127,2.28172,2.28127,2.2817,7000000.0
2009-11-20 06:14:00,2.28181,2.28198,2.28134,2.28134,6000000.0
2009-11-20 06:15:00,2.28103,2.28143,2.28103,2.28143,5000000.0
2009-11-20 06:16:00,2.28131,2.28131,2.28063,2.28086,10000000.0
2009-11-20 06:17:00,2.28136,2.28179,2.28129,2.28179,11000000.0
2009-11-20 06:18:00,2.28175,2.2818,2.27929,2.28139,8000000.0
2009-11-20 06:19:00,2.28177,2.28187,2.28154,2.28159,7000000.0
2009-11-20 06:20:00,2.2814,2.28163,2.2814,2.28163,7000000.0
2009-11-20 06:21:00,2.2816,2.2819,2.2816,2.2819,8000000.0
2009-11-20 06:22:00,2.2819,2.2819,2.28177,2.28183,7000000.0
2009-11-20 06:23:00,2.2815,2.2815,2.28129,2.28139,9000000.0
2009-11-20 06:24:00,2.28135,2.28137,2.28105,2.28127,10000000.0
2009-11-20 06:25:00,2.28056,2.28126,2.28051,2.28126,5000000.0
2009-11-20 06:26:00,2.28116,2.28136,2.28112,2.28136,8000000.0
2009-11-20 06:27:00,2.28147,2.28167,2.28146,2.28161,9000000.0
2009-11-20 06:28:00,2.28156,2.28163,2.28148,2.28155,7000000.0
2009-11-20 06:29:00,2.2806,2.2806,2.2799,2.28042,9000000.0
2009-11-20 06:30:00,2.28042,2.28042,2.28018,2.28026,5000000.0
2009-11-20 06:31:00,2.28052,2.28093,2.28052,2.28093,7000000.0
2009-11-20 06:32:00,2.28107,2.28122,2.28099,2.28122,7000000.0
2009-11-20 06:33:00,2.28099,2.28128,2.28099,2.28105,7000000.0
2009-11-20 06:34:00,2.28103,2.28141,2.28103,2.28141,7000000.0
2009-11-20 06:35:00,2.28129,2.28142,2.28073,2.28079,9000000.0
2009-11-20 06:36:00,2.28093,2.28102,2.28084,2.28084,8000000.0
2009-11-20 06:37:00,2.28089,2.28112,2.28085,2.28085,7800000.0
2009-11-20 06:38:00,2.28067,2.28067,2.28021,2.28021,10000000.0
2009-11-20 06:39:00,2.28021,2.28021,2.27967,2.27977,10000000.0
2009-11-20 06:40:00,2.27974,2.27974,2.27951,2.27957,7000000.0
2009-11-20 06:41:00,2.2795,2.2795,2.27909,2.2794,7000000.0
2009-11-20 06:42:00,2.27942,2.2802,2.27942,2.2801,9000000.0
2009-11-20 06:43:00,2.2803,2.28047,2.27946,2.27946,9000000.0
2009-11-20 06:44:00,2.27943,2.27952,2.27931,2.27952,8000000.0
2009-11-20 06:45:00,2.2801,2.28039,2.27989,2.28039,8000000.0
2009-11-20 06:46:00,2.28027,2.28031,2.27984,2.27997,7000000.0
2009-11-20 06:47:00,2.27993,2.28016,2.27979,2.27979,11000000.0
2009-11-20 06:48:00,2.28008,2.28035,2.28008,2.2802,10000000.0
2009-11-20 06:49:00,2.2801,2.28025,2.28001,2.28025,10000000.0
2009-11-20 06:50:00,2.28034,2.2806,2.2803,2.28039,8000000.0
2009-11-20 06:51:00,2.28023,2.28056,2.28023,2.28036,8000000.0
2009-11-20 06:52:00,2.28025,2.28025,2.27945,2.28002,10000000.0
2009-11-20 06:53:00,2.28051,2.28054,2.28009,2.28054,9000000.0
2009-11-20 06:54:00,2.28043,2.2805,2.28025,2.28047,10000000.0
2009-11-20 06:55:00,2.28037,2.28051,2.28005,2.28005,9000000.0
2009-11-20 06:56:00,2.27999,2.28002,2.27949,2.28002,7000000.0
2009-11-20 06:57:00,2.27984,2.28026,2.27984,2.28026,8000000.0
2009-11-20 06:58:00,2.28018,2.28018,2.27935,2.27935,8000000.0
2009-11-20 06:59:00,2.27923,2.27925,2.27816,2.27816,9000000.0
2009-11-20 07:00:00,2.27774,2.27826,2.27772,2.27815,8000000.0
2009-11-20 07:01:00,2.27806,2.27852,2.27798,2.27852,7800000.0
2009-11-20 07:02:00,2.27893,2.27896,2.27857,2.27864,10000000.0
2009-11-20 07:03:00,2.27881,2.27889,2.27867,2.27889,6000000.0
2009-11-20 07:04:00,2.27915,2.27916,2.27893,2.27893,5000000.0
2009-11-20 07:05:00,2.27927,2.27978,2.27741,2.27978,8000000.0
2009-11-20 07:06:00,2.27955,2.27979,2.2794,2.2794,11000000.0
2009-11-20 07:07:00,2.27943,2.27967,2.27942,2.27942,8000000.0
2009-11-20 07:08:00,2.27992,2.27992,2.27928,2.27938,10800000.0
2009-11-20 07:09:00,2.27927,2.27983,2.27927,2.27957,10000000.0
2009-11-20 07:10:00,2.27956,2.27978,2.2774,2.2774,10000000.0
2009-11-20 07:11:00,2.27954,2.27983,2.27953,2.27968,8000000.0
2009-11-20 07:12:00,2.27942,2.27956,2.27915,2.27933,8000000.0
2009-11-20 07:13:00,2.27915,2.27923,2.27906,2.27906,7000000.0
2009-11-20 07:14:00,2.27898,2.27907,2.27888,2.279,9000000.0
2009-11-20 07:15:00,2.27901,2.27964,2.27901,2.27964,11000000.0
2009-11-20 07:16:00,2.27967,2.27967,2.27926,2.27931,8000000.0
2009-11-20 07:17:00,2.27924,2.27933,2.27908,2.27922,10000000.0
2009-11-20 07:18:00,2.27919,2.2795,2.27909,2.2795,10000000.0
2009-11-20 07:19:00,2.27871,2.27903,2.27834,2.27844,8000000.0
2009-11-20 07:20:00,2.27945,2.27951,2.27937,2.27951,7000000.0
2009-11-20 07:21:00,2.27913,2.27928,2.27898,2.27916,8000000.0
2009-11-20 07:22:00,2.27918,2.27927,2.27908,2.27912,11000000.0
2009-11-20 07:23:00,2.27913,2.27913,2.27887,2.27912,7000000.0
2009-11-20 07:24:00,2.27855,2.2787,2.27839,2.27863,10800000.0
2009-11-20 07:25:00,2.27909,2.27909,2.27882,2.27888,7000000.0
2009-11-20 07:26:00,2.27888,2.27902,2.2788,2.27902,7000000.0
2009-11-20 07:27:00,2.27912,2.27926,2.27889,2.27913,8000000.0
2009-11-20 07:28:00,2.27933,2.27963,2.27919,2.27963,11000000.0
2009-11-20 07:29:00,2.27956,2.27956,2.27909,2.27909,10000000.0
2009-11-20 07:30:00,2.2795,2.27955,2.27927,2.27954,7000000.0
2009-11-20 07:31:00,2.27955,2.2796,2.27883,2.27883,8000000.0
2009-11-20 07:32:00,2.27911,2.27928,2.27908,2.27922,9000000.0
2009-11-20 07:33:00,2.27952,2.27952,2.27938,2.27944,8000000.0
2009-11-20 07:34:00,2.27912,2.27936,2.27896,2.27936,9000000.0
2009-11-20 07:35:00,2.27925,2.2796,2.27925,2.2796,8000000.0
2009-11-20 07:36:00,2.27964,2.27964,2.2794,2.27941,8000000.0
2009-11-20 07:37:00,2.27927,2.27933,2.27924,2.27933,7000000.0
2009-11-20 07:38:00,2.2793,2.27938,2.27914,2.27924,10000000.0
2009-11-20 07:39:00,2.27944,2.27944,2.27917,2.27942,7000000.0
2009-11-20 07:40:00,2.27962,2.27962,2.27942,2.27952,10000000.0
2009-11-20 07:41:00,2.27954,2.27984,2.27948,2.27965,8000000.0
2009-11-20 07:42:00,2.27967,2.27981,2.27944,2.27981,9000000.0
2009-11-20 07:43:00,2.27979,2.27986,2.27971,2.27986,9000000.0
2009-11-20 07:44:00,2.27996,2.27996,2.27952,2.27981,8000000.0
2009-11-20 07:45:00,2.27986,2.27988,2.27963,2.27985,7000000.0
2009-11-20 07:46:00,2.27973,2.28003,2.27958,2.27971,10800000.0
2009-11-20 07:47:00,2.2795,2.27964,2.27936,2.27936,8000000.0
2009-11-20 07:48:00,2.2793,2.27994,2.2793,2.27994,8000000.0
2009-11-20 07:49:00,2.27998,2.27998,2.27972,2.27989,8000000.0
2009-11-20 07:50:00,2.2795,2.2795,2.27922,2.2793,8000000.0
2009-11-20 07:51:00,2.27921,2.27922,2.27912,2.27915,7000000.0
2009-11-20 07:52:00,2.27905,2.27952,2.27905,2.27952,7000000.0
2009-11-20 07:53:00,2.27946,2.27946,2.2791,2.27916,10000000.0
2009-11-20 07:54:00,2.27932,2.27932,2.27901,2.27914,7000000.0
2009-11-20 07:55:00,2.27911,2.27946,2.27904,2.27946,6000000.0
2009-11-20 07:56:00,2.27919,2.27933,2.27911,2.27921,8000000.0
2009-11-20 07:57:00,2.27895,2.27933,2.27895,2.27933,5000000.0
2009-11-20 07:58:00,2.27905,2.27931,2.27889,2.27917,8000000.0
2009-11-20 07:59:00,2.27893,2.2791,2.27877,2.2791,11000000.0
2009-11-20 08:00:00,2.27938,2.27938,2.27852,2.27902,11000000.0
2009-11-20 08:01:00,2.27924,2.27953,2.27923,2.27923,7000000.0
2009-11-20 08:02:00,2.27911,2.27932,2.27911,2.27932,7000000.0
2009-11-20 08:03:00,2.27933,2.27933,2.27911,2.27924,8000000.0
2009-11-20 08:04:00,2.2793,2.27958,2.2793,2.27938,8000000.0
2009-11-20 08:05:00,2.27933,2.27945,2.27904,2.27941,8000000.0
2009-11-20 08:06:00,2.2794,2.2794,2.27879,2.27921,8000000.0
2009-11-20 08:07:00,2.2794,2.2794,2.2784,2.27874,8800000.0
2009-11-20 08:08:00,2.27944,2.27944,2.27927,2.27932,7000000.0
2009-11-20 08:09:00,2.27873,2.27902,2.27863,2.27902,11000000.0
2009-11-20 08:10:00,2.27893,2.27923,2.27879,2.27879,11000000.0
2009-11-20 08:11:00,2.27925,2.27925,2.27899,2.27901,6800000.0
2009-11-20 08:12:00,2.27916,2.27927,2.27916,2.27916,5000000.0
2009-11-20 08:13:00,2.27881,2.27881,2.27858,2.27858,6000000.0
2009-11-20 08:14:00,2.27865,2.27888,2.27849,2.27849,8000000.0
2009-11-20 08:15:00,2.27829,2.27839,2.27781,2.27781,10000000.0
2009-11-20 08:16:00,2.27775,2.27775,2.277,2.27741,8000000.0
2009-11-20 08:17:00,2.27738,2.278,2.27738,2.278,9000000.0
2009-11-20 08:18:00,2.27795,2.27795,2.27757,2.27757,10000000.0
2009-11-20 08:19:00,2.27777,2.2784,2.27777,2.2784,5000000.0
2009-11-20 08:20:00,2.27824,2.27882,2.27824,2.27868,8000000.0
2009-11-20 08:21:00,2.27858,2.27869,2.27858,2.27866,9000000.0
2009-11-20 08:22:00,2.27827,2.27827,2.27806,2.27827,8000000.0
2009-11-20 08:23:00,2.27837,2.27837,2.27813,2.27829,8000000.0
2009-11-20 08:24:00,2.27789,2.27816,2.27755,2.27764,11000000.0
2009-11-20 08:25:00,2.27728,2.27728,2.2769,2.2769,9000000.0
2009-11-20 08:26:00,2.27656,2.27662,2.27652,2.27662,7000000.0
2009-11-20 08:27:00,2.27691,2.27691,2.27626,2.2764,5000000.0
2009-11-20 08:28:00,2.27618,2.27618,2.27575,2.27575,8000000.0
2009-11-20 08:29:00,2.27602,2.27651,2.27602,2.27651,7000000.0
2009-11-20 08:30:00,2.27612,2.27612,2.27559,2.27559,6800000.0
2009-11-20 08:31:00,2.27561,2.27561,2.27517,2.2753,9000000.0
2009-11-20 08:32:00,2.27513,2.27549,2.27507,2.27549,7000000.0
2009-11-20 08:33:00,2.27549,2.27563,2.27549,2.27552,6000000.0
2009-11-20 08:34:00,2.27568,2.27568,2.27335,2.27544,10000000.0
2009-11-20 08:35:00,2.27564,2.27564,2.27513,2.27513,7000000.0
2009-11-20 08:36:00,2.27501,2.27517,2.27486,2.27514,6000000.0
2009-11-20 08:37:00,2.27501,2.27501,2.27397,2.27397,7000000.0
2009-11-20 08:38:00,2.27388,2.27415,2.27354,2.27385,9000000.0
2009-11-20 08:39:00,2.27414,2.2743,2.27414,2.2743,5000000.0
2009-11-20 08:40:00,2.27454,2.27454,2.2741,2.27434,8000000.0
2009-11-20 08:41:00,2.27442,2.27442,2.27387,2.27387,6000000.0
2009-11-20 08:42:00,2.27365,2.27365,2.27282,2.27282,10000000.0
2009-11-20 08:43:00,2.27278,2.27301,2.27278,2.27281,10000000.0
2009-11-20 08:44:00,2.2735,2.2745,2.2735,2.2745,6000000.0
2009-11-20 08:45:00,2.27525,2.27525,2.27483,2.27483,7000000.0
2009-11-20 08:46:00,2.27486,2.27564,2.27486,2.27564,8000000.0
2009-11-20 08:47:00,2.27537,2.27546,2.27529,2.27529,8000000.0
2009-11-20 08:48:00,2.27523,2.27541,2.2752,2.27541,6000000.0
2009-11-20 08:49:00,2.27545,2.27545,2.27487,2.27523,8000000.0
2009-11-20 08:50:00,2.27557,2.27582,2.27556,2.27563,7000000.0
2009-11-20 08:51:00,2.27514,2.27551,2.27514,2.27549,8000000.0
2009-11-20 08:52:00,2.27545,2.27568,2.27529,2.27568,8000000.0
2009-11-20 08:53:00,2.27598,2.27598,2.27553,2.27553,10000000.0
2009-11-20 08:54:00,2.27529,2.27544,2.27501,2.27544,8000000.0
2009-11-20 08:55:00,2.27568,2.27575,2.27556,2.27557,8000000.0
2009-11-20 08:56:00,2.27571,2.27595,2.27534,2.27595,9000000.0
2009-11-20 08:57:00,2.27586,2.27586,2.27478,2.27529,8000000.0
2009-11-20 08:58:00,2.27559,2.27559,2.27525,2.27557,9800000.0
2009-11-20 08:59:00,2.27555,2.27612,2.27555,2.27612,10800000.0
2009-11-20 09:00:00,2.27647,2.27663,2.27643,2.27652,8000000.0
2009-11-20 09:01:00,2.27637,2.2766,2.27626,2.27628,7000000.0
2009-11-20 09:02:00,2.27674,2.27674,2.27639,2.2764,9000000.0
2009-11-20 09:03:00,2.2754,2.27577,2.27531,2.27576,8000000.0
2009-11-20 09:04:00,2.2756,2.2756,2.27521,2.27531,7000000.0
2009-11-20 09:05:00,2.27505,2.27518,2.27505,2.27512,6000000.0
2009-11-20 09:06:00,2.275,2.275,2.27482,2.27497,5000000.0
2009-11-20 09:07:00,2.27578,2.27596,2.27559,2.27564,7000000.0
2009-11-20 09:08:00,2.27558,2.27558,2.27514,2.27514,5000000.0
2009-11-20 09:09:00,2.27445,2.27445,2.27385,2.27387,8000000.0
2009-11-20 09:10:00,2.27359,2.27447,2.27359,2.27447,7000000.0
2009-11-20 09:11:00,2.27456,2.27456,2.274,2.27438,8000000.0
2009-11-20 09:12:00,2.27451,2.27485,2.27451,2.27459,8800000.0
2009-11-20 09:13:00,2.2748,2.27529,2.27456,2.27529,8000000.0
2009-11-20 09:14:00,2.27555,2.27563,2.2753,2.27562,8800000.0
2009-11-20 09:15:00,2.27573,2.27574,2.27558,2.27574,10000000.0
2009-11-20 09:16:00,2.27548,2.27548,2.27513,2.27513,8000000.0
2009-11-20 09:17:00,2.27544,2.27621,2.27544,2.276,7000000.0
2009-11-20 09:18:00,2.27618,2.27644,2.27618,2.27643,7000000.0
2009-11-20 09:19:00,2.2763,2.27705,2.27624,2.27705,8000000.0
2009-11-20 09:20:00,2.27687,2.27692,2.27621,2.27637,8000000.0
2009-11-20 09:21:00,2.27664,2.27673,2.27633,2.27652,9000000.0
2009-11-20 09:22:00,2.27578,2.27578,2.27524,2.27524,7000000.0
2009-11-20 09:23:00,2.27468,2.2756,2.27468,2.2756,8000000.0
2009-11-20 09:24:00,2.27515,2.27515,2.27498,2.2751,7000000.0
2009-11-20 09:25:00,2.27494,2.27531,2.2749,2.27531,8000000.0
2009-11-20 09:26:00,2.27561,2.27561,2.27512,2.27512,7000000.0
2009-11-20 09:27:00,2.27506,2.27506,2.27433,2.27434,7000000.0
2009-11-20 09:28:00,2.27468,2.27502,2.27468,2.27502,8000000.0
2009-11-20 09:29:00,2.27519,2.27519,2.27501,2.27512,6000000.0
2009-11-20 09:30:00,2.27511,2.27536,2.27505,2.27523,8000000.0
2009-11-20 09:31:00,2.27523,2.27555,2.27523,2.27555,5000000.0
2009-11-20 09:32:00,2.27539,2.27555,2.27517,2.27555,8000000.0
2009-11-20 09:33:00,2.27584,2.27597,2.27581,2.27592,9000000.0
2009-11-20 09:34:00,2.27598,2.27598,2.2757,2.27587,7000000.0
2009-11-20 09:35:00,2.27565,2.2757,2.27546,2.2757,7000000.0
2009-11-20 09:36:00,2.27592,2.27616,2.27585,2.27595,9800000.0
2009-11-20 09:37:00,2.27642,2.27674,2.27605,2.27674,8000000.0
2009-11-20 09:38:00,2.27678,2.27713,2.27678,2.27713,7000000.0
2009-11-20 09:39:00,2.27668,2.27668,2.2761,2.27614,8000000.0
2009-11-20 09:40:00,2.27612,2.27616,2.27584,2.27584,8000000.0
2009-11-20 09:41:00,2.27588,2.27614,2.27588,2.27614,7000000.0
2009-11-20 09:42:00,2.276,2.27603,2.27581,2.27592,9000000.0
2009-11-20 09:43:00,2.27619,2.27665,2.27609,2.27665,10000000.0
2009-11-20 09:44:00,2.27669,2.27669,2.27633,2.27633,7000000.0
2009-11-20 09:45:00,2.2763,2.27718,2.2763,2.27718,8000000.0
2009-11-20 09:46:00,2.27725,2.27725,2.27685,2.27695,7000000.0
2009-11-20 09:47:00,2.27685,2.27713,2.27641,2.27713,9000000.0
2009-11-20 09:48:00,2.27714,2.27724,2.27699,2.27724,5000000.0
2009-11-20 09:49:00,2.27723,2.2773,2.27681,2.27681,11000000.0
2009-11-20 09:50:00,2.27714,2.27759,2.27714,2.27754,7000000.0
2009-11-20 09:51:00,2.27772,2.27807,2.27772,2.27807,9000000.0
2009-11-20 09:52:00,2.27832,2.27832,2.27813,2.27814,5000000.0
2009-11-20 09:53:00,2.27809,2.27819,2.27798,2.27814,7800000.0
2009-11-20 09:54:00,2.27792,2.27793,2.27748,2.27749,8000000.0
2009-11-20 09:55:00,2.27724,2.2774,2.27702,2.27702,8000000.0
2009-11-20 09:56:00,2.2769,2.27703,2.27671,2.27671,7000000.0
2009-11-20 09:57:00,2.27702,2.27708,2.277,2.27707,5000000.0
2009-11-20 09:58:00,2.2768,2.27688,2.27672,2.27672,7000000.0
2009-11-20 09:59:00,2.27653,2.27672,2.27637,2.27637,11000000.0
2009-11-20 10:00:00,2.27624,2.27644,2.27624,2.27636,7000000.0
2009-11-20 10:01:00,2.27611,2.27624,2.27574,2.27574,8000000.0
2009-11-20 10:02:00,2.27549,2.27549,2.27484,2.27484,8000000.0
2009-11-20 10:03:00,2.27476,2.27485,2.27435,2.27435,10000000.0
2009-11-20 10:04:00,2.27442,2.27548,2.27417,2.27548,9000000.0
2009-11-20 10:05:00,2.27573,2.27601,2.2756,2.2756,8000000.0
2009-11-20 10:06:00,2.27598,2.27639,2.27598,2.27605,7000000.0
2009-11-20 10:07:00,2.27642,2.2769,2.27642,2.27654,8000000.0
2009-11-20 10:08:00,2.27678,2.27678,2.27646,2.27653,7000000.0
2009-11-20 10:09:00,2.27617,2.2765,2.27591,2.27591,11000000.0
2009-11-20 10:10:00,2.27589,2.27589,2.27476,2.27476,5000000.0
2009-11-20 10:11:00,2.27466,2.27466,2.27421,2.27428,8000000.0
2009-11-20 10:12:00,2.27413,2.27427,2.27393,2.27427,7000000.0
2009-11-20 10:13:00,2.27472,2.27492,2.27472,2.27492,8000000.0
2009-11-20 10:14:00,2.27496,2.27498,2.27482,2.27486,9000000.0
2009-11-20 10:15:00,2.27497,2.27524,2.27483,2.27524,7000000.0
2009-11-20 10:16:00,2.2746,2.27507,2.27457,2.27507,6000000.0
2009-11-20 10:17:00,2.27513,2.27528,2.27494,2.27528,8000000.0
2009-11-20 10:18:00,2.27536,2.27571,2.27536,2.27559,6000000.0
2009-11-20 10:19:00,2.27592,2.276,2.27577,2.27577,8000000.0
2009-11-20 10:20:00,2.27542,2.27542,2.27489,2.2752,8000000.0
2009-11-20 10:21:00,2.27534,2.27596,2.27534,2.27577,7000000.0
2009-11-20 10:22:00,2.27617,2.27617,2.27568,2.27568,10000000.0
2009-11-20 10:23:00,2.27578,2.27585,2.27557,2.27585,6800000.0
2009-11-20 10:24:00,2.27597,2.27639,2.27586,2.27639,11000000.0
2009-11-20 10:25:00,2.27611,2.27618,2.27569,2.27618,10000000.0
2009-11-20 10:26:00,2.2756,2.27575,2.27535,2.27542,11000000.0
2009-11-20 10:27:00,2.27573,2.27573,2.27476,2.27484,8000000.0
2009-11-20 10:28:00,2.27498,2.27498,2.27473,2.27475,7000000.0
2009-11-20 10:29:00,2.27485,2.27496,2.27451,2.27451,8000000.0
2009-11-20 10:30:00,2.27448,2.2745,2.27415,2.2745,7000000.0
2009-11-20 10:31:00,2.27416,2.27502,2.27416,2.27502,6800000.0
2009-11-20 10:32:00,2.27453,2.27457,2.27436,2.27455,5000000.0
2009-11-20 10:33:00,2.27446,2.27446,2.27408,2.27408,11000000.0
2009-11-20 10:34:00,2.27376,2.27376,2.2733,2.27359,7000000.0
2009-11-20 10:35:00,2.27428,2.27522,2.27426,2.27522,8000000.0
2009-11-20 10:36:00,2.27501,2.27501,2.27478,2.27487,8000000.0
2009-11-20 10:37:00,2.27505,2.27543,2.27505,2.27516,8000000.0
2009-11-20 10:38:00,2.27522,2.27561,2.27502,2.27561,7000000.0
2009-11-20 10:39:00,2.27547,2.27555,2.27519,2.27519,7000000.0
2009-11-20 10:40:00,2.27482,2.27482,2.27426,2.27426,8000000.0
2009-11-20 10:41:00,2.27463,2.27473,2.2743,2.27473,7000000.0
2009-11-20 10:42:00,2.27491,2.27491,2.2746,2.27482,5000000.0
2009-11-20 10:43:00,2.27498,2.27512,2.2748,2.27481,8000000.0
2009-11-20 10:44:00,2.27477,2.275,2.27464,2.275,8000000.0
2009-11-20 10:45:00,2.27492,2.27497,2.27473,2.27492,11000000.0
2009-11-20 10:46:00,2.27504,2.27504,2.27477,2.27495,6000000.0
2009-11-20 10:47:00,2.27497,2.275,2.27429,2.27467,11000000.0
2009-11-20 10:48:00,2.27523,2.27584,2.27523,2.27584,7000000.0
2009-11-20 10:49:00,2.27609,2.27609,2.27559,2.27583,7000000.0
2009-11-20 10:50:00,2.27588,2.27607,2.27579,2.27607,8000000.0
2009-11-20 10:51:00,2.27583,2.27603,2.27546,2.27546,10000000.0
2009-11-20 10:52:00,2.27544,2.27585,2.27544,2.27585,7000000.0
2009-11-20 10:53:00,2.27557,2.27569,2.27498,2.27569,9000000.0
2009-11-20 10:54:00,2.27547,2.27547,2.27504,2.27526,5000000.0
2009-11-20 10:55:00,2.2751,2.27538,2.27506,2.27522,7000000.0
2009-11-20 10:56:00,2.27514,2.27514,2.27485,2.27492,8000000.0
2009-11-20 10:57:00,2.27517,2.2753,2.27508,2.27517,11000000.0
2009-11-20 10:58:00,2.27545,2.2755,2.27512,2.27512,6000000.0
2009-11-20 10:59:00,2.27453,2.27487,2.27453,2.27461,10000000.0
2009-11-20 11:00:00,2.27471,2.2753,2.27471,2.2753,10000000.0
2009-11-20 11:01:00,2.27554,2.27557,2.27528,2.27533,7800000.0
2009-11-20 11:02:00,2.27544,2.27548,2.27508,2.27508,7800000.0
2009-11-20 11:03:00,2.27549,2.27615,2.27549,2.27608,8000000.0
2009-11-20 11:04:00,2.27675,2.27691,2.27634,2.27634,5000000.0
2009-11-20 11:05:00,2.27555,2.27601,2.27516,2.27593,7000000.0
2009-11-20 11:06:00,2.27582,2.27582,2.27546,2.27552,7000000.0
2009-11-20 11:07:00,2.27541,2.27575,2.27528,2.27575,10000000.0
2009-11-20 11:08:00,2.27645,2.27711,2.27645,2.27702,8000000.0
2009-11-20 11:09:00,2.27683,2.27683,2.27578,2.27582,7000000.0
2009-11-20 11:10:00,2.27601,2.27601,2.27541,2.27541,11000000.0
2009-11-20 11:11:00,2.27501,2.27551,2.27501,2.27551,7000000.0
2009-11-20 11:12:00,2.27475,2.27475,2.27378,2.27378,10000000.0
2009-11-20 11:13:00,2.27381,2.27479,2.27381,2.27479,7000000.0
2009-11-20 11:14:00,2.27529,2.27529,2.27501,2.27514,9000000.0
2009-11-20 11:15:00,2.27533,2.27557,2.27532,2.27555,8000000.0
2009-11-20 11:16:00,2.27547,2.27576,2.27539,2.27539,8000000.0
2009-11-20 11:17:00,2.2754,2.27568,2.2754,2.27554,9000000.0
2009-11-20 11:18:00,2.27581,2.27631,2.27579,2.27579,9000000.0
2009-11-20 11:19:00,2.27587,2.27657,2.2756,2.27657,7000000.0
2009-11-20 11:20:00,2.27603,2.27603,2.27569,2.27574,5800000.0
2009-11-20 11:21:00,2.2755,2.2755,2.27509,2.2754,7600000.0
2009-11-20 11:22:00,2.276,2.27612,2.27534,2.27534,7000000.0
2009-11-20 11:23:00,2.27538,2.27538,2.27505,2.27521,7000000.0
2009-11-20 11:24:00,2.27511,2.27511,2.27446,2.27494,11000000.0
2009-11-20 11:25:00,2.27461,2.27471,2.27451,2.27457,8000000.0
2009-11-20 11:26:00,2.2743,2.27448,2.2743,2.27448,7000000.0
2009-11-20 11:27:00,2.27374,2.27404,2.27374,2.27384,8000000.0
2009-11-20 11:28:00,2.27415,2.27446,2.27399,2.27446,7000000.0
2009-11-20 11:29:00,2.27438,2.27459,2.27422,2.27459,10000000.0
2009-11-20 11:30:00,2.27459,2.2746,2.27448,2.27452,10000000.0
2009-11-20 11:31:00,2.27445,2.27474,2.27445,2.27474,7000000.0
2009-11-20 11:32:00,2.27459,2.27552,2.27459,2.27552,6000000.0
2009-11-20 11:33:00,2.27579,2.27609,2.27545,2.27609,7000000.0
2009-11-20 11:34:00,2.27666,2.2767,2.2763,2.27657,8000000.0
2009-11-20 11:35:00,2.27627,2.27685,2.27625,2.27685,7000000.0
2009-11-20 11:36:00,2.27717,2.27722,2.27691,2.27722,7000000.0
2009-11-20 11:37:00,2.27779,2.27795,2.2774,2.2774,8000000.0
2009-11-20 11:38:00,2.2769,2.27727,2.2769,2.27727,7000000.0
2009-11-20 11:39:00,2.2772,2.27757,2.2772,2.27754,6000000.0
2009-11-20 11:40:00,2.27746,2.27754,2.27718,2.27732,8000000.0
2009-11-20 11:41:00,2.27708,2.27708,2.27667,2.27696,8000000.0
2009-11-20 11:42:00,2.27728,2.27728,2.27697,2.27724,6000000.0
2009-11-20 11:43:00,2.27779,2.27791,2.27766,2.27767,9000000.0
2009-11-20 11:44:00,2.27747,2.27751,2.27726,2.27739,7000000.0
2009-11-20 11:45:00,2.27744,2.27786,2.27744,2.27781,8000000.0
2009-11-20 11:46:00,2.2778,2.27785,2.27729,2.27729,7000000.0
2009-11-20 11:47:00,2.27724,2.27888,2.27724,2.27888,10000000.0
2009-11-20 11:48:00,2.27921,2.2797,2.27917,2.2797,7000000.0
2009-11-20 11:49:00,2.28122,2.28269,2.28122,2.28269,8000000.0
2009-11-20 11:50:00,2.28235,2.28255,2.2821,2.2822,8000000.0
2009-11-20 11:51:00,2.28219,2.28227,2.28111,2.28111,9000000.0
2009-11-20 11:52:00,2.28099,2.28111,2.28085,2.28086,7000000.0
2009-11-20 11:53:00,2.28065,2.28109,2.28065,2.28098,7000000.0
2009-11-20 11:54:00,2.28099,2.28099,2.2805,2.2805,6000000.0
2009-11-20 11:55:00,2.28028,2.28029,2.27956,2.27956,8000000.0
2009-11-20 11:56:00,2.27962,2.27962,2.27883,2.27924,11000000.0
2009-11-20 11:57:00,2.27923,2.27923,2.27903,2.27904,7000000.0
2009-11-20 11:58:00,2.27903,2.27925,2.27899,2.27925,5000000.0
2009-11-20 11:59:00,2.27912,2.27912,2.27885,2.27909,7800000.0
2009-11-20 12:00:00,2.27875,2.27886,2.27841,2.27841,7000000.0
2009-11-20 12:01:00,2.27847,2.27884,2.2784,2.27884,5000000.0
2009-11-20 12:02:00,2.2793,2.27976,2.279,2.279,11000000.0
2009-11-20 12:03:00,2.2786,2.27937,2.2786,2.27937,6000000.0
2009-11-20 12:04:00,2.27931,2.27942,2.27844,2.27844,7000000.0
2009-11-20 12:05:00,2.27875,2.2788,2.27819,2.27819,8000000.0
2009-11-20 12:06:00,2.27779,2.27779,2.2776,2.27763,8000000.0
2009-11-20 12:07:00,2.27789,2.27836,2.27777,2.27832,10000000.0
2009-11-20 12:08:00,2.27806,2.27806,2.27756,2.27763,11000000.0
2009-11-20 12:09:00,2.27722,2.27742,2.2771,2.27742,7000000.0
2009-11-20 12:10:00,2.27723,2.27723,2.27616,2.27616,7000000.0
2009-11-20 12:11:00,2.27613,2.27654,2.27609,2.27654,8000000.0
2009-11-20 12:12:00,2.27692,2.27703,2.27592,2.27592,7000000.0
2009-11-20 12:13:00,2.27512,2.27616,2.27457,2.27616,7000000.0
2009-11-20 12:14:00,2.27698,2.27736,2.27688,2.27688,7800000.0
2009-11-20 12:15:00,2.2768,2.27713,2.2768,2.27705,7000000.0
2009-11-20 12:16:00,2.27753,2.27767,2.2775,2.2775,9000000.0
2009-11-20 12:17:00,2.27749,2.27765,2.27749,2.2776,7000000.0
2009-11-20 12:18:00,2.27763,2.27782,2.27745,2.27782,8000000.0
2009-11-20 12:19:00,2.27747,2.27747,2.27691,2.27691,5000000.0
2009-11-20 12:20:00,2.27643,2.27661,2.27629,2.27637,8000000.0
2009-11-20 12:21:00,2.27653,2.27708,2.27653,2.27687,9800000.0
2009-11-20 12:22:00,2.2778,2.27791,2.27756,2.27756,7000000.0
2009-11-20 12:23:00,2.27756,2.2777,2.27717,2.2777,8000000.0
2009-11-20 12:24:00,2.27787,2.27821,2.27787,2.27804,8000000.0
2009-11-20 12:25:00,2.27783,2.2779,2.27737,2.27737,8000000.0
2009-11-20 12:26:00,2.27752,2.27752,2.27727,2.27742,8000000.0
2009-11-20 12:27:00,2.27722,2.27722,2.27633,2.27662,11000000.0
2009-11-20 12:28:00,2.2764,2.27676,2.2764,2.27667,7000000.0
2009-11-20 12:29:00,2.27708,2.27719,2.27697,2.27718,9000000.0
2009-11-20 12:30:00,2.27684,2.27684,2.27616,2.27618,11000000.0
2009-11-20 12:31:00,2.27624,2.27654,2.27624,2.27654,5000000.0
2009-11-20 12:32:00,2.27661,2.27661,2.27615,2.27635,7000000.0
2009-11-20 12:33:00,2.27645,2.27712,2.27645,2.27712,7000000.0
2009-11-20 12:34:00,2.27715,2.27717,2.27707,2.2771,8000000.0
2009-11-20 12:35:00,2.2774,2.27854,2.2774,2.27854,7000000.0
2009-11-20 12:36:00,2.27853,2.28,2.27818,2.28,7000000.0
2009-11-20 12:37:00,2.28033,2.28076,2.28021,2.28021,11000000.0
2009-11-20 12:38:00,2.27993,2.28009,2.27981,2.27981,7000000.0
2009-11-20 12:39:00,2.27973,2.27989,2.27971,2.27989,7000000.0
2009-11-20 12:40:00,2.27987,2.27998,2.27986,2.27986,11000000.0
2009-11-20 12:41:00,2.27977,2.2799,2.27964,2.27964,7000000.0
2009-11-20 12:42:00,2.27945,2.28012,2.27945,2.28012,5000000.0
2009-11-20 12:43:00,2.28005,2.28005,2.27956,2.27956,7000000.0
2009-11-20 12:44:00,2.27962,2.27974,2.27957,2.27974,6000000.0
2009-11-20 12:45:00,2.27984,2.27984,2.27947,2.27947,5000000.0
2009-11-20 12:46:00,2.27955,2.27957,2.2791,2.27934,8000000.0
2009-11-20 12:47:00,2.27973,2.27973,2.27924,2.27947,9000000.0
2009-11-20 12:48:00,2.27952,2.27952,2.27905,2.27905,8000000.0
2009-11-20 12:49:00,2.27925,2.27925,2.27884,2.27913,10000000.0
2009-11-20 12:50:00,2.27904,2.28003,2.27897,2.28003,7000000.0
2009-11-20 12:51:00,2.28031,2.28073,2.28031,2.28047,8000000.0
2009-11-20 12:52:00,2.27976,2.27976,2.27944,2.27967,5800000.0
2009-11-20 12:53:00,2.27993,2.27993,2.2793,2.2793,10000000.0
2009-11-20 12:54:00,2.27933,2.28015,2.27919,2.28015,6800000.0
2009-11-20 12:55:00,2.28014,2.28014,2.27958,2.2796,8000000.0
2009-11-20 12:56:00,2.2796,2.27984,2.2796,2.27984,4800000.0
2009-11-20 12:57:00,2.27986,2.28046,2.27986,2.28046,8000000.0
2009-11-20 12:58:00,2.28147,2.28147,2.28096,2.28118,8000000.0
2009-11-20 12:59:00,2.28108,2.28108,2.28069,2.28082,8000000.0
2009-11-20 13:00:00,2.281,2.281,2.2801,2.2801,8000000.0
2009-11-20 13:01:00,2.28,2.28054,2.27996,2.28042,5000000.0
2009-11-20 13:02:00,2.28133,2.28234,2.28133,2.28234,8000000.0
2009-11-20 13:03:00,2.28264,2.28278,2.28233,2.28257,7000000.0
2009-11-20 13:04:00,2.28294,2.28294,2.28236,2.28236,8000000.0
2009-11-20 13:05:00,2.28229,2.2828,2.28229,2.2828,7000000.0
2009-11-20 13:06:00,2.28328,2.28356,2.28315,2.28356,6000000.0
2009-11-20 13:07:00,2.28385,2.28405,2.28365,2.28368,6000000.0
2009-11-20 13:08:00,2.2839,2.28391,2.28352,2.28357,7000000.0
2009-11-20 13:09:00,2.28308,2.28311,2.28278,2.2829,10800000.0
2009-11-20 13:10:00,2.28288,2.28288,2.28202,2.28202,11000000.0
2009-11-20 13:11:00,2.28214,2.28244,2.28214,2.28244,7000000.0
2009-11-20 13:12:00,2.28238,2.28238,2.28199,2.28199,9000000.0
2009-11-20 13:13:00,2.28191,2.28191,2.28139,2.28155,11000000.0
2009-11-20 13:14:00,2.28178,2.28232,2.28178,2.28212,10000000.0
2009-11-20 13:15:00,2.28226,2.28374,2.28226,2.28374,8000000.0
2009-11-20 13:16:00,2.28389,2.28535,2.28389,2.28535,11000000.0
2009-11-20 13:17:00,2.28339,2.28648,2.28339,2.28532,8000000.0
2009-11-20 13:18:00,2.28417,2.28432,2.28362,2.28362,8000000.0
2009-11-20 13:19:00,2.28369,2.28375,2.28345,2.28345,7000000.0
2009-11-20 13:20:00,2.28293,2.28293,2.28256,2.2828,7000000.0
2009-11-20 13:21:00,2.28254,2.28262,2.28224,2.28256,9000000.0
2009-11-20 13:22:00,2.28304,2.28304,2.28252,2.28266,10000000.0
2009-11-20 13:23:00,2.2824,2.2824,2.28209,2.28228,5000000.0
2009-11-20 13:24:00,2.28262,2.28289,2.28223,2.28223,8000000.0
2009-11-20 13:25:00,2.28175,2.28224,2.28175,2.28224,7000000.0
2009-11-20 13:26:00,2.28214,2.2822,2.28195,2.2822,8000000.0
2009-11-20 13:27:00,2.28165,2.28165,2.28044,2.28044,6000000.0
2009-11-20 13:28:00,2.28086,2.28122,2.28083,2.28122,10800000.0
2009-11-20 13:29:00,2.2815,2.28156,2.28141,2.28141,9000000.0
2009-11-20 13:30:00,2.28097,2.28097,2.2802,2.2802,9000000.0
2009-11-20 13:31:00,2.28039,2.28042,2.28018,2.28018,11000000.0
2009-11-20 13:32:00,2.2811,2.28115,2.28074,2.28103,17800000.0
2009-11-20 13:33:00,2.28149,2.28265,2.28136,2.28265,19000000.0
2009-11-20 13:34:00,2.28225,2.28251,2.28225,2.28244,14000000.0
2009-11-20 13:35:00,2.28254,2.28312,2.28254,2.28285,18000000.0
2009-11-20 13:36:00,2.28365,2.28413,2.28362,2.28413,31000000.0
2009-11-20 13:37:00,2.28395,2.28409,2.28385,2.28409,12000000.0
2009-11-20 13:38:00,2.28392,2.28392,2.28346,2.2836,20000000.0
2009-11-20 13:39:00,2.28324,2.28346,2.28323,2.28323,21000000.0
2009-11-20 13:40:00,2.28248,2.28282,2.28248,2.28282,59800000.0
2009-11-20 13:41:00,2.28311,2.28358,2.28311,2.28358,22000000.0
2009-11-20 13:42:00,2.28395,2.28468,2.28395,2.28462,10600000.0
2009-11-20 13:43:00,2.28536,2.28572,2.2853,2.2853,54800000.0
2009-11-20 13:44:00,2.2849,2.2849,2.28401,2.28401,27000000.0
2009-11-20 13:45:00,2.28442,2.28442,2.28364,2.28364,24000000.0
2009-11-20 13:46:00,2.28309,2.28361,2.28265,2.28265,25000000.0
2009-11-20 13:47:00,2.28246,2.28292,2.28246,2.28271,26800000.0
2009-11-20 13:48:00,2.28245,2.28245,2.28218,2.28231,24000000.0
2009-11-20 13:49:00,2.28208,2.2825,2.28208,2.2825,18800000.0
2009-11-20 13:50:00,2.28298,2.2833,2.28298,2.28304,23800000.0
2009-11-20 13:51:00,2.28282,2.28299,2.28266,2.28299,44800000.0
2009-11-20 13:52:00,2.28359,2.28376,2.28339,2.28339,34000000.0
2009-11-20 13:53:00,2.28311,2.28311,2.28247,2.28247,27800000.0
2009-11-20 13:54:00,2.28216,2.28216,2.28119,2.28119,32000000.0
2009-11-20 13:55:00,2.28137,2.28153,2.28134,2.28136,30000000.0
2009-11-20 13:56:00,2.28151,2.28182,2.28151,2.28182,20000000.0
2009-11-20 13:57:00,2.28177,2.28185,2.28168,2.28184,46800000.0
2009-11-20 13:58:00,2.28158,2.28158,2.28124,2.28137,9000000.0
2009-11-20 13:59:00,2.28092,2.28149,2.28092,2.28145,33800000.0
2009-11-20 14:00:00,2.28142,2.28154,2.28123,2.28135,39000000.0
2009-11-20 14:01:00,2.28105,2.28133,2.28081,2.28133,31000000.0
2009-11-20 14:02:00,2.28179,2.28206,2.2817,2.2819,26000000.0
2009-11-20 14:03:00,2.28183,2.28189,2.28169,2.28182,15000000.0
2009-11-20 14:04:00,2.282,2.282,2.28165,2.28165,13000000.0
2009-11-20 14:05:00,2.28242,2.28461,2.28235,2.28461,30000000.0
2009-11-20 14:06:00,2.28584,2.28584,2.28511,2.28511,31000000.0
2009-11-20 14:07:00,2.28487,2.28524,2.28455,2.28518,31000000.0
2009-11-20 14:08:00,2.28519,2.2852,2.28463,2.28483,26000000.0
2009-11-20 14:09:00,2.2848,2.28494,2.28452,2.2848,25000000.0
2009-11-20 14:10:00,2.28456,2.28478,2.28363,2.28363,24000000.0
2009-11-20 14:11:00,2.28295,2.28431,2.28295,2.28431,26000000.0
2009-11-20 14:12:00,2.28457,2.28469,2.2833,2.28335,12000000.0
2009-11-20 14:13:00,2.28384,2.28397,2.28351,2.28368,7000000.0
2009-11-20 14:14:00,2.28417,2.28457,2.28366,2.28457,17000000.0
2009-11-20 14:15:00,2.28445,2.28449,2.28399,2.28416,21800000.0
2009-11-20 14:16:00,2.28429,2.28429,2.28351,2.28351,18000000.0
2009-11-20 14:17:00,2.2832,2.28336,2.28315,2.28317,30000000.0
2009-11-20 14:18:00,2.28282,2.28282,2.28239,2.28258,33800000.0
2009-11-20 14:19:00,2.2828,2.28297,2.2825,2.2825,28000000.0
2009-11-20 14:20:00,2.28265,2.28304,2.28233,2.28233,31800000.0
2009-11-20 14:21:00,2.28174,2.28234,2.28156,2.28234,30000000.0
2009-11-20 14:22:00,2.28245,2.28253,2.28202,2.28253,31000000.0
2009-11-20 14:23:00,2.28286,2.28524,2.28286,2.28524,36800000.0
2009-11-20 14:24:00,2.28545,2.28547,2.28496,2.28496,11000000.0
2009-11-20 14:25:00,2.28472,2.28527,2.28472,2.28513,38000000.0
2009-11-20 14:26:00,2.28493,2.28499,2.28474,2.28488,24800000.0
2009-11-20 14:27:00,2.28444,2.28578,2.28444,2.28578,43000000.0
2009-11-20 14:28:00,2.28534,2.28534,2.28443,2.28443,27000000.0
2009-11-20 14:29:00,2.28415,2.28461,2.28415,2.28418,31000000.0
2009-11-20 14:30:00,2.28408,2.28408,2.28294,2.28294,40000000.0
2009-11-20 14:31:00,2.28289,2.28289,2.28211,2.28262,51000000.0
2009-11-20 14:32:00,2.28261,2.28272,2.28201,2.28221,54000000.0
2009-11-20 14:33:00,2.28223,2.28231,2.28178,2.28178,39000000.0
2009-11-20 14:34:00,2.28205,2.28277,2.28204,2.28277,52000000.0
2009-11-20 14:35:00,2.28316,2.28409,2.28316,2.28409,45000000.0
2009-11-20 14:36:00,2.28423,2.28529,2.28423,2.28529,13000000.0
2009-11-20 14:37:00,2.28529,2.28537,2.28517,2.28537,52000000.0
2009-11-20 14:38:00,2.28562,2.28597,2.2856,2.28597,47800000.0
2009-11-20 14:39:00,2.2861,2.2861,2.28523,2.28523,44000000.0
2009-11-20 14:40:00,2.28459,2.28459,2.28335,2.28335,38000000.0
2009-11-20 14:41:00,2.28326,2.28326,2.28289,2.28309,45000000.0
2009-11-20 14:42:00,2.28298,2.28322,2.28282,2.28317,23000000.0
2009-11-20 14:43:00,2.28273,2.28273,2.28246,2.2825,32000000.0
2009-11-20 14:44:00,2.28223,2.28235,2.28177,2.28177,37800000.0
2009-11-20 14:45:00,2.28185,2.28223,2.28185,2.28197,18000000.0
2009-11-20 14:46:00,2.28232,2.28232,2.282,2.282,11000000.0
2009-11-20 14:47:00,2.28196,2.28229,2.28196,2.28229,11000000.0
2009-11-20 14:48:00,2.28241,2.28241,2.282,2.282,24000000.0
2009-11-20 14:49:00,2.28163,2.28213,2.28143,2.28213,33600000.0
2009-11-20 14:50:00,2.28216,2.28252,2.28213,2.28252,20000000.0
2009-11-20 14:51:00,2.28295,2.28295,2.28233,2.28233,16000000.0
2009-11-20 14:52:00,2.2821,2.2821,2.28146,2.28146,16000000.0
2009-11-20 14:53:00,2.2813,2.28138,2.28128,2.28128,21000000.0
2009-11-20 14:54:00,2.28114,2.28114,2.28072,2.28073,11000000.0
2009-11-20 14:55:00,2.28062,2.28084,2.28018,2.28018,10000000.0
2009-11-20 14:56:00,2.28014,2.28016,2.27976,2.27987,16000000.0
2009-11-20 14:57:00,2.28002,2.28002,2.27951,2.27951,27000000.0
2009-11-20 14:58:00,2.27963,2.27963,2.27927,2.27941,34000000.0
2009-11-20 14:59:00,2.27978,2.28018,2.27978,2.27987,16000000.0
2009-11-20 15:00:00,2.27982,2.27995,2.27971,2.27971,17000000.0
2009-11-20 15:01:00,2.27987,2.28017,2.27986,2.28009,22000000.0
2009-11-20 15:02:00,2.28032,2.28058,2.28025,2.28041,36000000.0
2009-11-20 15:03:00,2.28012,2.28012,2.27986,2.27986,38800000.0
2009-11-20 15:04:00,2.27992,2.28048,2.27989,2.28048,27000000.0
2009-11-20 15:05:00,2.28064,2.281,2.28064,2.281,22000000.0
2009-11-20 15:06:00,2.28172,2.28257,2.28172,2.28244,23000000.0
2009-11-20 15:07:00,2.28342,2.28351,2.28342,2.28351,29000000.0
2009-11-20 15:08:00,2.28337,2.28341,2.28326,2.28341,28800000.0
2009-11-20 15:09:00,2.2833,2.28336,2.28301,2.28304,25000000.0
2009-11-20 15:10:00,2.28275,2.28294,2.28251,2.28252,37000000.0
2009-11-20 15:11:00,2.28223,2.28257,2.28223,2.28251,22800000.0
2009-11-20 15:12:00,2.28232,2.28262,2.28232,2.28239,30000000.0
2009-11-20 15:13:00,2.28199,2.2823,2.28199,2.28219,39000000.0
2009-11-20 15:14:00,2.28271,2.28288,2.28249,2.28272,36000000.0
2009-11-20 15:15:00,2.2828,2.28282,2.28239,2.28239,26000000.0
2009-11-20 15:16:00,2.28217,2.28228,2.28212,2.28228,30000000.0
2009-11-20 15:17:00,2.28248,2.28267,2.28248,2.28257,26000000.0
2009-11-20 15:18:00,2.28264,2.28264,2.28198,2.28211,18000000.0
2009-11-20 15:19:00,2.28279,2.28308,2.2827,2.28304,12000000.0
2009-11-20 15:20:00,2.28301,2.28301,2.28268,2.28281,18800000.0
2009-11-20 15:21:00,2.28256,2.28256,2.28205,2.28205,29000000.0
2009-11-20 15:22:00,2.28204,2.28204,2.28155,2.28155,9000000.0
2009-11-20 15:23:00,2.28145,2.28153,2.28131,2.28131,41000000.0
2009-11-20 15:24:00,2.28117,2.28117,2.2811,2.2811,14000000.0
2009-11-20 15:25:00,2.28088,2.28088,2.28065,2.28065,18000000.0
2009-11-20 15:26:00,2.2806,2.28062,2.28041,2.28051,59600000.0
2009-11-20 15:27:00,2.28072,2.28072,2.28033,2.28066,36000000.0
2009-11-20 15:28:00,2.28074,2.28086,2.28054,2.28058,48000000.0
2009-11-20 15:29:00,2.28004,2.28004,2.27665,2.27722,44000000.0
2009-11-20 15:30:00,2.27748,2.27967,2.27706,2.2795,70000000.0
2009-11-20 15:31:00,2.27958,2.27961,2.27954,2.27954,42000000.0
2009-11-20 15:32:00,2.27972,2.28007,2.27951,2.27951,34000000.0
2009-11-20 15:33:00,2.2795,2.28003,2.2795,2.27978,36000000.0
2009-11-20 15:34:00,2.27944,2.27979,2.27944,2.27979,21000000.0
2009-11-20 15:35:00,2.27949,2.27971,2.27908,2.27908,42000000.0
2009-11-20 15:36:00,2.27871,2.27894,2.27844,2.27894,28000000.0
2009-11-20 15:37:00,2.27866,2.27866,2.27795,2.27795,28000000.0
2009-11-20 15:38:00,2.27817,2.27818,2.27781,2.27781,55000000.0
2009-11-20 15:39:00,2.27786,2.27798,2.27752,2.27791,35000000.0
2009-11-20 15:40:00,2.27804,2.27815,2.27774,2.27792,45600000.0
2009-11-20 15:41:00,2.27789,2.27789,2.27543,2.27543,41000000.0
2009-11-20 15:42:00,2.27531,2.27546,2.27506,2.27506,39800000.0
2009-11-20 15:43:00,2.2756,2.27562,2.27542,2.27542,51000000.0
2009-11-20 15:44:00,2.27512,2.27512,2.27488,2.27501,42600000.0
2009-11-20 15:45:00,2.27507,2.27529,2.27503,2.27529,41800000.0
2009-11-20 15:46:00,2.27541,2.27599,2.27541,2.27552,33000000.0
2009-11-20 15:47:00,2.27579,2.27648,2.27579,2.27635,43000000.0
2009-11-20 15:48:00,2.276,2.276,2.27561,2.27577,40800000.0
2009-11-20 15:49:00,2.27583,2.27617,2.27583,2.27604,38000000.0
2009-11-20 15:50:00,2.27604,2.27627,2.27604,2.2761,24000000.0
2009-11-20 15:51:00,2.27622,2.27622,2.27555,2.27555,46000000.0
2009-11-20 15:52:00,2.27537,2.27562,2.27537,2.27549,43800000.0
2009-11-20 15:53:00,2.27544,2.27544,2.27531,2.27531,22000000.0
2009-11-20 15:54:00,2.27539,2.27572,2.27539,2.27564,53000000.0
2009-11-20 15:55:00,2.27588,2.27596,2.27555,2.27555,32000000.0
2009-11-20 15:56:00,2.2755,2.27567,2.27548,2.27554,45000000.0
2009-11-20 15:57:00,2.27533,2.27533,2.2751,2.2751,31000000.0
2009-11-20 15:58:00,2.27528,2.2756,2.27528,2.2756,44000000.0
2009-11-20 15:59:00,2.27647,2.27647,2.27615,2.27615,37000000.0
2009-11-20 16:00:00,2.27611,2.27611,2.27541,2.27547,50000000.0
2009-11-20 16:01:00,2.27548,2.27635,2.27548,2.27635,40000000.0
2009-11-20 16:02:00,2.27638,2.27712,2.27638,2.27712,34800000.0
2009-11-20 16:03:00,2.27677,2.27677,2.27563,2.27563,48000000.0
2009-11-20 16:04:00,2.27552,2.27561,2.27525,2.27543,39000000.0
2009-11-20 16:05:00,2.27515,2.27576,2.27515,2.27576,41000000.0
2009-11-20 16:06:00,2.27582,2.27623,2.27582,2.27623,41000000.0
2009-11-20 16:07:00,2.27588,2.27588,2.27534,2.27534,32800000.0
2009-11-20 16:08:00,2.27526,2.27549,2.2752,2.27533,44000000.0
2009-11-20 16:09:00,2.27542,2.27556,2.27534,2.2754,46800000.0
2009-11-20 16:10:00,2.27525,2.27525,2.27496,2.27496,42800000.0
2009-11-20 16:11:00,2.27537,2.27537,2.27529,2.27529,24000000.0
2009-11-20 16:12:00,2.27487,2.27487,2.27435,2.27435,15800000.0
2009-11-20 16:13:00,2.27437,2.27438,2.27401,2.27438,42000000.0
2009-11-20 16:14:00,2.27477,2.27505,2.2746,2.27464,61000000.0
2009-11-20 16:15:00,2.27424,2.27443,2.27424,2.27427,65800000.0
2009-11-20 16:16:00,2.27432,2.27443,2.27398,2.27398,55800000.0
2009-11-20 16:17:00,2.274,2.27438,2.274,2.27406,34800000.0
2009-11-20 16:18:00,2.27475,2.27499,2.27475,2.27491,39000000.0
2009-11-20 16:19:00,2.27491,2.27493,2.2747,2.2747,37000000.0
2009-11-20 16:20:00,2.27484,2.275,2.27481,2.27481,72000000.0
2009-11-20 16:21:00,2.27466,2.27466,2.27401,2.27401,64000000.0
2009-11-20 16:22:00,2.27414,2.27414,2.27379,2.27406,53000000.0
2009-11-20 16:23:00,2.2739,2.27406,2.27372,2.27397,60800000.0
2009-11-20 16:24:00,2.27366,2.27367,2.27307,2.27307,45800000.0
2009-11-20 16:25:00,2.27273,2.27273,2.27239,2.27239,41800000.0
2009-11-20 16:26:00,2.27234,2.27242,2.27208,2.2721,32000000.0
2009-11-20 16:27:00,2.27218,2.27261,2.27218,2.27237,48000000.0
2009-11-20 16:28:00,2.27268,2.27314,2.27268,2.27314,50000000.0
2009-11-20 16:29:00,2.27346,2.27449,2.27346,2.27449,33000000.0
2009-11-20 16:30:00,2.27478,2.27614,2.27478,2.27614,44000000.0
2009-11-20 16:31:00,2.27592,2.27592,2.27494,2.27497,66400000.0
2009-11-20 16:32:00,2.27543,2.27554,2.27538,2.27554,38000000.0
2009-11-20 16:33:00,2.27517,2.27539,2.27488,2.2753,40000000.0
2009-11-20 16:34:00,2.27547,2.27547,2.27501,2.27504,47800000.0
2009-11-20 16:35:00,2.27498,2.27547,2.27498,2.27538,51600000.0
2009-11-20 16:36:00,2.27555,2.27569,2.27537,2.2754,64000000.0
2009-11-20 16:37:00,2.27546,2.27613,2.27543,2.27613,48000000.0
2009-11-20 16:38:00,2.27634,2.27634,2.27611,2.27619,38000000.0
2009-11-20 16:39:00,2.2762,2.2762,2.2745,2.2745,58000000.0
2009-11-20 16:40:00,2.27339,2.27352,2.27314,2.27321,62000000.0
2009-11-20 16:41:00,2.27302,2.27326,2.27287,2.27287,43000000.0
2009-11-20 16:42:00,2.27223,2.27247,2.27215,2.27233,46000000.0
2009-11-20 16:43:00,2.27225,2.27225,2.27178,2.27178,11000000.0
2009-11-20 16:44:00,2.27198,2.27206,2.27165,2.27196,30000000.0
2009-11-20 16:45:00,2.27182,2.27182,2.27123,2.27129,45800000.0
2009-11-20 16:46:00,2.27154,2.27172,2.27144,2.27162,61000000.0
2009-11-20 16:47:00,2.27164,2.27241,2.27164,2.27241,54000000.0
2009-11-20 16:48:00,2.27222,2.27223,2.27176,2.27202,43000000.0
2009-11-20 16:49:00,2.27244,2.27269,2.27244,2.27269,24000000.0
2009-11-20 16:50:00,2.27237,2.27237,2.27203,2.27226,48000000.0
2009-11-20 16:51:00,2.27226,2.2723,2.27205,2.2722,30000000.0
2009-11-20 16:52:00,2.27278,2.27406,2.27278,2.27406,34000000.0
2009-11-20 16:53:00,2.2742,2.27519,2.2742,2.27519,16000000.0
2009-11-20 16:54:00,2.27503,2.27503,2.27471,2.27497,23000000.0
2009-11-20 16:55:00,2.27483,2.27524,2.27483,2.27508,33000000.0
2009-11-20 16:56:00,2.27518,2.27596,2.27517,2.27517,45000000.0
2009-11-20 16:57:00,2.27528,2.27547,2.27526,2.27526,24000000.0
2009-11-20 16:58:00,2.27536,2.27552,2.27536,2.27539,41000000.0
2009-11-20 16:59:00,2.27498,2.27515,2.27472,2.27507,47000000.0
2009-11-20 17:00:00,2.27536,2.27582,2.27536,2.27575,49000000.0
2009-11-20 17:01:00,2.276,2.27621,2.27596,2.27609,43800000.0
2009-11-20 17:02:00,2.27609,2.27705,2.27609,2.27705,48000000.0
2009-11-20 17:03:00,2.27683,2.27683,2.27627,2.27627,41000000.0
2009-11-20 17:04:00,2.27625,2.27636,2.27625,2.27635,51000000.0
2009-11-20 17:05:00,2.27654,2.27657,2.27638,2.27638,54000000.0
2009-11-20 17:06:00,2.2768,2.2769,2.27659,2.27676,65000000.0
2009-11-20 17:07:00,2.2768,2.2768,2.27644,2.27659,43600000.0
2009-11-20 17:08:00,2.27682,2.27682,2.27661,2.27663,45800000.0
2009-11-20 17:09:00,2.27667,2.27667,2.2755,2.2755,50000000.0
2009-11-20 17:10:00,2.27546,2.27561,2.27536,2.2755,44000000.0
2009-11-20 17:11:00,2.27574,2.27602,2.27552,2.27572,36000000.0
2009-11-20 17:12:00,2.27549,2.27551,2.27528,2.27529,32000000.0
2009-11-20 17:13:00,2.27514,2.27516,2.27487,2.27516,35800000.0
2009-11-20 17:14:00,2.27542,2.27556,2.27526,2.27526,30000000.0
2009-11-20 17:15:00,2.27531,2.27574,2.27531,2.2754,25000000.0
2009-11-20 17:16:00,2.27555,2.27555,2.27534,2.27553,27000000.0
2009-11-20 17:17:00,2.27543,2.27571,2.2752,2.2752,40000000.0
2009-11-20 17:18:00,2.2749,2.275,2.27464,2.275,37800000.0
2009-11-20 17:19:00,2.2749,2.2749,2.27473,2.27476,26000000.0
2009-11-20 17:20:00,2.2745,2.27572,2.2745,2.27572,30000000.0
2009-11-20 17:21:00,2.27608,2.2762,2.27601,2.27601,29000000.0
2009-11-20 17:22:00,2.27623,2.2765,2.27609,2.27624,22800000.0
2009-11-20 17:23:00,2.27668,2.27767,2.27668,2.27767,37000000.0
2009-11-20 17:24:00,2.27821,2.27821,2.27781,2.27781,23000000.0
2009-11-20 17:25:00,2.278,2.2781,2.2778,2.2778,24000000.0
2009-11-20 17:26:00,2.27779,2.27788,2.27768,2.27781,22000000.0
2009-11-20 17:27:00,2.27797,2.2782,2.27786,2.27786,46000000.0
2009-11-20 17:28:00,2.27788,2.27833,2.27788,2.27833,31000000.0
2009-11-20 17:29:00,2.2781,2.2781,2.27675,2.27675,43800000.0
2009-11-20 17:30:00,2.2765,2.2765,2.27595,2.27599,46800000.0
2009-11-20 17:31:00,2.27578,2.27578,2.27537,2.27554,64800000.0
2009-11-20 17:32:00,2.2757,2.27657,2.2757,2.27657,69000000.0
2009-11-20 17:33:00,2.27705,2.27738,2.27705,2.27738,61000000.0
2009-11-20 17:34:00,2.27747,2.27821,2.27731,2.27821,62000000.0
2009-11-20 17:35:00,2.27823,2.27879,2.27822,2.27879,55000000.0
2009-11-20 17:36:00,2.27953,2.27962,2.27939,2.27941,58000000.0
2009-11-20 17:37:00,2.27877,2.27877,2.27861,2.27861,52800000.0
2009-11-20 17:38:00,2.27851,2.27853,2.27828,2.27835,48800000.0
2009-11-20 17:39:00,2.27827,2.27831,2.27802,2.27802,43000000.0
2009-11-20 17:40:00,2.2777,2.2777,2.27727,2.27727,56000000.0
2009-11-20 17:41:00,2.27771,2.27846,2.27771,2.27846,45800000.0
2009-11-20 17:42:00,2.27893,2.27903,2.27891,2.27893,45000000.0
2009-11-20 17:43:00,2.27902,2.27961,2.27902,2.27961,42000000.0
2009-11-20 17:44:00,2.28026,2.28034,2.2801,2.2801,49000000.0
2009-11-20 17:45:00,2.27957,2.27969,2.27945,2.2796,42800000.0
2009-11-20 17:46:00,2.2793,2.2793,2.27892,2.27908,51400000.0
2009-11-20 17:47:00,2.27929,2.27929,2.27844,2.27844,76800000.0
2009-11-20 17:48:00,2.27846,2.27858,2.27839,2.27856,64800000.0
2009-11-20 17:49:00,2.27821,2.27821,2.27721,2.27721,62000000.0
2009-11-20 17:50:00,2.27771,2.27799,2.27771,2.27799,66000000.0
2009-11-20 17:51:00,2.27776,2.27787,2.27729,2.27787,57000000.0
2009-11-20 17:52:00,2.27749,2.27749,2.27717,2.27717,56800000.0
2009-11-20 17:53:00,2.27692,2.27717,2.27692,2.27706,42800000.0
2009-11-20 17:54:00,2.27668,2.27709,2.27668,2.2768,44000000.0
2009-11-20 17:55:00,2.27657,2.27688,2.27646,2.27673,40000000.0
2009-11-20 17:56:00,2.27675,2.27698,2.27668,2.27685,40000000.0
2009-11-20 17:57:00,2.27717,2.27751,2.27705,2.27726,30800000.0
2009-11-20 17:58:00,2.27741,2.27793,2.27741,2.27793,48000000.0
2009-11-20 17:59:00,2.27811,2.27829,2.27782,2.27829,58800000.0
2009-11-20 18:00:00,2.27897,2.27944,2.27897,2.27944,42800000.0
2009-11-20 18:01:00,2.27916,2.27916,2.27881,2.27896,49000000.0
2009-11-20 18:02:00,2.27839,2.27848,2.27804,2.27804,29000000.0
2009-11-20 18:03:00,2.27786,2.27806,2.27776,2.27806,49000000.0
2009-11-20 18:04:00,2.27866,2.27879,2.27809,2.27809,51000000.0
2009-11-20 18:05:00,2.27809,2.27836,2.27785,2.27836,48000000.0
2009-11-20 18:06:00,2.2784,2.27854,2.27818,2.27854,41000000.0
2009-11-20 18:07:00,2.27882,2.27902,2.27866,2.27902,34800000.0
2009-11-20 18:08:00,2.27911,2.27911,2.27878,2.27908,66000000.0
2009-11-20 18:09:00,2.27915,2.27915,2.27898,2.27905,54000000.0
2009-11-20 18:10:00,2.27881,2.27912,2.27874,2.27912,34000000.0
2009-11-20 18:11:00,2.27923,2.27943,2.2791,2.27922,49000000.0
2009-11-20 18:12:00,2.27925,2.27939,2.27925,2.27934,29000000.0
2009-11-20 18:13:00,2.27939,2.27965,2.27918,2.27965,35000000.0
2009-11-20 18:14:00,2.27982,2.28024,2.27959,2.27973,22000000.0
2009-11-20 18:15:00,2.2794,2.27951,2.27931,2.27951,29000000.0
2009-11-20 18:16:00,2.27926,2.27926,2.27886,2.27887,58000000.0
2009-11-20 18:17:00,2.27877,2.27893,2.27864,2.27874,50800000.0
2009-11-20 18:18:00,2.27903,2.27965,2.27903,2.27942,44800000.0
2009-11-20 18:19:00,2.2792,2.27922,2.27886,2.27886,62800000.0
2009-11-20 18:20:00,2.27885,2.27926,2.27885,2.27916,55000000.0
2009-11-20 18:21:00,2.27933,2.27935,2.2791,2.27916,37000000.0
2009-11-20 18:22:00,2.27921,2.27941,2.27919,2.27941,52800000.0
2009-11-20 18:23:00,2.27883,2.27889,2.27857,2.27877,45600000.0
2009-11-20 18:24:00,2.27847,2.27866,2.27823,2.27825,52000000.0
2009-11-20 18:25:00,2.2786,2.27881,2.27847,2.27881,31600000.0
2009-11-20 18:26:00,2.27892,2.27931,2.27889,2.27931,38000000.0
2009-11-20 18:27:00,2.27924,2.27926,2.27908,2.27926,44800000.0
2009-11-20 18:28:00,2.27939,2.27972,2.27939,2.27972,20000000.0
2009-11-20 18:29:00,2.27947,2.27954,2.27917,2.27954,23000000.0
2009-11-20 18:30:00,2.27943,2.2796,2.27937,2.2796,34000000.0
2009-11-20 18:31:00,2.27983,2.27983,2.27951,2.27951,52000000.0
2009-11-20 18:32:00,2.27931,2.27931,2.27879,2.27883,71000000.0
2009-11-20 18:33:00,2.27895,2.27903,2.27872,2.27872,58000000.0
2009-11-20 18:34:00,2.27847,2.27847,2.27819,2.27819,43000000.0
2009-11-20 18:35:00,2.27851,2.27851,2.27802,2.27829,50000000.0
2009-11-20 18:36:00,2.27791,2.27814,2.27747,2.27814,80000000.0
2009-11-20 18:37:00,2.27817,2.27822,2.27797,2.27819,72800000.0
2009-11-20 18:38:00,2.27839,2.27846,2.27828,2.27843,61600000.0
2009-11-20 18:39:00,2.27872,2.27934,2.27872,2.27907,59000000.0
2009-11-20 18:40:00,2.27895,2.27902,2.27861,2.27892,49000000.0
2009-11-20 18:41:00,2.27875,2.27875,2.27827,2.27849,60000000.0
2009-11-20 18:42:00,2.27864,2.27882,2.27856,2.2788,50000000.0
2009-11-20 18:43:00,2.27874,2.27878,2.27857,2.27867,43000000.0
2009-11-20 18:44:00,2.27888,2.27958,2.27888,2.27958,52000000.0
2009-11-20 18:45:00,2.27962,2.27962,2.27925,2.27925,64000000.0
2009-11-20 18:46:00,2.27899,2.2791,2.27878,2.27878,78000000.0
2009-11-20 18:47:00,2.27889,2.2791,2.27878,2.27898,55000000.0
2009-11-20 18:48:00,2.27902,2.27913,2.27879,2.27879,42800000.0
2009-11-20 18:49:00,2.27831,2.27831,2.27783,2.27813,34000000.0
2009-11-20 18:50:00,2.27799,2.27807,2.27779,2.27779,59000000.0
2009-11-20 18:51:00,2.27782,2.27791,2.2777,2.27778,28000000.0
2009-11-20 18:52:00,2.27792,2.27838,2.27792,2.27816,37000000.0
2009-11-20 18:53:00,2.27807,2.27832,2.27806,2.27813,30000000.0
2009-11-20 18:54:00,2.27827,2.27879,2.2781,2.27879,18000000.0
2009-11-20 18:55:00,2.27857,2.27857,2.27779,2.27787,40000000.0
2009-11-20 18:56:00,2.27778,2.27781,2.27753,2.27781,14000000.0
2009-11-20 18:57:00,2.2784,2.27886,2.2784,2.27886,16800000.0
2009-11-20 18:58:00,2.27912,2.27922,2.27899,2.27901,16000000.0
2009-11-20 18:59:00,2.27918,2.27923,2.27898,2.27898,35000000.0
2009-11-20 19:00:00,2.27801,2.27801,2.27681,2.27726,28000000.0
2009-11-20 19:01:00,2.27737,2.27737,2.27686,2.27686,21800000.0
2009-11-20 19:02:00,2.27668,2.27725,2.27668,2.27711,28000000.0
2009-11-20 19:03:00,2.27731,2.27786,2.27731,2.27765,24000000.0
2009-11-20 19:04:00,2.27742,2.27756,2.27716,2.27716,46000000.0
2009-11-20 19:05:00,2.27689,2.27706,2.27686,2.27686,29000000.0
2009-11-20 19:06:00,2.27692,2.27719,2.27681,2.27719,65000000.0
2009-11-20 19:07:00,2.27729,2.27729,2.27691,2.27715,47000000.0
2009-11-20 19:08:00,2.2768,2.2768,2.27655,2.2766,33000000.0
2009-11-20 19:09:00,2.27663,2.27683,2.27616,2.27616,56000000.0
2009-11-20 19:10:00,2.27614,2.27735,2.27614,2.27735,34000000.0
2009-11-20 19:11:00,2.27738,2.27738,2.27694,2.27705,32000000.0
2009-11-20 19:12:00,2.27726,2.27751,2.27719,2.27751,18000000.0
2009-11-20 19:13:00,2.27742,2.27742,2.27718,2.27742,43000000.0
2009-11-20 19:14:00,2.27773,2.27775,2.27752,2.27755,41000000.0
2009-11-20 19:15:00,2.27746,2.27761,2.27725,2.27761,19800000.0
2009-11-20 19:16:00,2.27708,2.27767,2.27708,2.27725,15000000.0
2009-11-20 19:17:00,2.27774,2.27798,2.27754,2.27798,14000000.0
2009-11-20 19:18:00,2.27792,2.27793,2.27776,2.27783,21000000.0
2009-11-20 19:19:00,2.27763,2.27789,2.27758,2.27789,32000000.0
2009-11-20 19:20:00,2.27799,2.27819,2.27799,2.27819,26000000.0
2009-11-20 19:21:00,2.27827,2.27846,2.27825,2.27825,19000000.0
2009-11-20 19:22:00,2.27819,2.27845,2.27805,2.27805,27000000.0
2009-11-20 19:23:00,2.27806,2.27823,2.27806,2.27823,23000000.0
2009-11-20 19:24:00,2.27824,2.27824,2.27771,2.2779,42000000.0
2009-11-20 19:25:00,2.27773,2.278,2.27768,2.27794,66000000.0
2009-11-20 19:26:00,2.27797,2.27811,2.27787,2.27787,71000000.0
2009-11-20 19:27:00,2.27783,2.27794,2.27773,2.27773,48000000.0
2009-11-20 19:28:00,2.27781,2.27792,2.2777,2.27792,36000000.0
2009-11-20 19:29:00,2.27793,2.27793,2.27748,2.27748,25000000.0
2009-11-20 19:30:00,2.27765,2.27805,2.27761,2.27772,32800000.0
2009-11-20 19:31:00,2.27748,2.27767,2.27727,2.27727,31000000.0
2009-11-20 19:32:00,2.27753,2.27776,2.27753,2.2776,39000000.0
2009-11-20 19:33:00,2.27768,2.27795,2.27768,2.27793,23000000.0
2009-11-20 19:34:00,2.278,2.27818,2.27784,2.27813,43000000.0
2009-11-20 19:35:00,2.27846,2.28074,2.27846,2.28074,24000000.0
2009-11-20 19:36:00,2.28019,2.28019,2.27878,2.27878,24000000.0
2009-11-20 19:37:00,2.2789,2.27896,2.27874,2.27896,28000000.0
2009-11-20 19:38:00,2.27888,2.27896,2.27842,2.27842,25800000.0
2009-11-20 19:39:00,2.278,2.27808,2.27756,2.27808,17000000.0
2009-11-20 19:40:00,2.27814,2.27884,2.27814,2.27884,17000000.0
2009-11-20 19:41:00,2.27877,2.27892,2.27853,2.27853,22000000.0
2009-11-20 19:42:00,2.27882,2.27914,2.27882,2.27896,25000000.0
2009-11-20 19:43:00,2.27907,2.27929,2.27907,2.27921,23800000.0
2009-11-20 19:44:00,2.27891,2.27897,2.2783,2.2783,19800000.0
2009-11-20 19:45:00,2.27807,2.27883,2.27807,2.27862,21000000.0
2009-11-20 19:46:00,2.27863,2.27881,2.2785,2.27858,21000000.0
2009-11-20 19:47:00,2.2779,2.27826,2.2779,2.27826,20000000.0
2009-11-20 19:48:00,2.27859,2.27859,2.27784,2.27784,31000000.0
2009-11-20 19:49:00,2.27845,2.27856,2.27833,2.27856,33000000.0
2009-11-20 19:50:00,2.27906,2.27918,2.27881,2.27906,29000000.0
2009-11-20 19:51:00,2.27951,2.27974,2.27949,2.27949,27000000.0
2009-11-20 19:52:00,2.2796,2.27994,2.2796,2.27963,6000000.0
2009-11-20 19:53:00,2.28061,2.2807,2.28059,2.28061,15000000.0
2009-11-20 19:54:00,2.28052,2.28052,2.2804,2.2804,9000000.0
2009-11-20 19:55:00,2.28003,2.28027,2.27981,2.27994,31000000.0
2009-11-20 19:56:00,2.27985,2.27985,2.27961,2.27961,23800000.0
2009-11-20 19:57:00,2.27944,2.27962,2.27944,2.27962,11000000.0
2009-11-20 19:58:00,2.27965,2.27965,2.27942,2.27942,13000000.0
2009-11-20 19:59:00,2.2794,2.27953,2.27925,2.27925,42000000.0
2009-11-20 20:00:00,2.27911,2.27911,2.27849,2.27867,23000000.0
2009-11-20 20:01:00,2.27928,2.27928,2.27904,2.27905,26000000.0
2009-11-20 20:02:00,2.27896,2.27909,2.27874,2.27875,12000000.0
2009-11-20 20:03:00,2.27855,2.27855,2.27778,2.27829,26800000.0
2009-11-20 20:04:00,2.2781,2.2782,2.27795,2.27798,25000000.0
2009-11-20 20:05:00,2.27791,2.27814,2.27772,2.27814,18000000.0
2009-11-20 20:06:00,2.27828,2.27833,2.27818,2.27833,8000000.0
2009-11-20 20:07:00,2.27844,2.27861,2.27824,2.27832,38000000.0
2009-11-20 20:08:00,2.27836,2.27868,2.27836,2.27849,15000000.0
2009-11-20 20:09:00,2.27751,2.27814,2.27751,2.27801,20000000.0
2009-11-20 20:10:00,2.27807,2.27811,2.27775,2.27775,17000000.0
2009-11-20 20:11:00,2.27739,2.27747,2.2772,2.27747,14000000.0
2009-11-20 20:12:00,2.27764,2.27764,2.27746,2.27758,15000000.0
2009-11-20 20:13:00,2.27794,2.27794,2.27739,2.27779,7000000.0
2009-11-20 20:14:00,2.27763,2.27784,2.27763,2.27766,13000000.0
2009-11-20 20:15:00,2.27784,2.27784,2.27766,2.27782,10000000.0
2009-11-20 20:16:00,2.27803,2.27813,2.27795,2.27813,11000000.0
2009-11-20 20:17:00,2.27827,2.27851,2.27803,2.2783,15000000.0
2009-11-20 20:18:00,2.27821,2.27829,2.27805,2.27811,15000000.0
2009-11-20 20:19:00,2.27811,2.27821,2.27789,2.27807,40600000.0
2009-11-20 20:20:00,2.27801,2.27826,2.27797,2.2782,18000000.0
2009-11-20 20:21:00,2.2781,2.27811,2.27801,2.27811,7000000.0
2009-11-20 20:22:00,2.27833,2.27853,2.27833,2.27853,7000000.0
2009-11-20 20:23:00,2.2785,2.27897,2.2785,2.27871,10000000.0
2009-11-20 20:24:00,2.27906,2.27925,2.27895,2.27903,28000000.0
2009-11-20 20:25:00,2.27942,2.27947,2.27916,2.27941,13000000.0
2009-11-20 20:26:00,2.27951,2.27993,2.27951,2.27979,25000000.0
2009-11-20 20:27:00,2.27973,2.27986,2.27964,2.27984,18000000.0
2009-11-20 20:28:00,2.2797,2.27974,2.27937,2.27937,17000000.0
2009-11-20 20:29:00,2.27951,2.27981,2.27951,2.27968,22000000.0
2009-11-20 20:30:00,2.2802,2.28045,2.28005,2.28006,25000000.0
2009-11-20 20:31:00,2.27997,2.27997,2.27983,2.27985,13000000.0
2009-11-20 20:32:00,2.28025,2.28061,2.28018,2.28061,29000000.0
2009-11-20 20:33:00,2.2806,2.2806,2.28039,2.2805,13000000.0
2009-11-20 20:34:00,2.28087,2.28087,2.28057,2.28057,14000000.0
2009-11-20 20:35:00,2.28114,2.28153,2.28114,2.28152,32800000.0
2009-11-20 20:36:00,2.28129,2.28131,2.28105,2.28105,20000000.0
2009-11-20 20:37:00,2.28115,2.28128,2.28109,2.28117,7000000.0
2009-11-20 20:38:00,2.28117,2.28161,2.28113,2.28161,11000000.0
2009-11-20 20:39:00,2.28171,2.28192,2.28162,2.28192,12000000.0
2009-11-20 20:40:00,2.28176,2.2822,2.28172,2.2822,23000000.0
2009-11-20 20:41:00,2.28216,2.28216,2.28192,2.28192,13000000.0
2009-11-20 20:42:00,2.28208,2.28253,2.28208,2.28251,18000000.0
2009-11-20 20:43:00,2.28252,2.28255,2.28231,2.28232,8000000.0
2009-11-20 20:44:00,2.28251,2.28273,2.28229,2.28238,11000000.0
2009-11-20 20:45:00,2.28226,2.28226,2.28166,2.28171,6000000.0
2009-11-20 20:46:00,2.2812,2.2812,2.28059,2.28065,7000000.0
2009-11-20 20:47:00,2.28079,2.28087,2.28057,2.28061,7000000.0
2009-11-20 20:48:00,2.28041,2.28049,2.2804,2.2804,7000000.0
2009-11-20 20:49:00,2.28012,2.28012,2.28001,2.28003,16000000.0
2009-11-20 20:50:00,2.28003,2.28019,2.28003,2.28014,7000000.0
2009-11-20 20:51:00,2.28014,2.28023,2.27998,2.28023,9000000.0
2009-11-20 20:52:00,2.28008,2.28027,2.28008,2.28025,8000000.0
2009-11-20 20:53:00,2.28026,2.28026,2.28002,2.28002,10000000.0
2009-11-20 20:54:00,2.28026,2.28029,2.28019,2.2802,13000000.0
2009-11-20 20:55:00,2.28007,2.28053,2.28007,2.28053,10000000.0
2009-11-20 20:56:00,2.28037,2.28068,2.28037,2.2806,7000000.0
2009-11-20 20:57:00,2.2803,2.2803,2.27989,2.27989,8000000.0
2009-11-20 20:58:00,2.27987,2.2802,2.27987,2.2802,7000000.0
2009-11-20 20:59:00,2.27992,2.28015,2.27957,2.28011,22800000.0
2009-11-20 21:00:00,2.28039,2.28052,2.28039,2.28048,19000000.0
2009-11-20 21:01:00,2.28002,2.28019,2.27972,2.27972,10000000.0
2009-11-20 21:02:00,2.28036,2.28036,2.27989,2.28001,10000000.0
2009-11-20 21:03:00,2.2799,2.2799,2.27884,2.27884,8000000.0
2009-11-20 21:04:00,2.27852,2.27869,2.27848,2.27869,7000000.0
2009-11-20 21:05:00,2.27893,2.27907,2.27893,2.27907,11000000.0
2009-11-20 21:06:00,2.27941,2.27958,2.27941,2.27958,8000000.0
2009-11-20 21:07:00,2.27914,2.27922,2.27904,2.27904,13000000.0
2009-11-20 21:08:00,2.27915,2.27915,2.27855,2.27855,7000000.0
2009-11-20 21:09:00,2.27915,2.27924,2.27907,2.27918,19000000.0
2009-11-20 21:10:00,2.27913,2.27913,2.27892,2.27894,13000000.0
2009-11-20 21:11:00,2.27871,2.27908,2.27871,2.2789,10000000.0
2009-11-20 21:12:00,2.27862,2.27862,2.27831,2.27831,8000000.0
2009-11-20 21:13:00,2.27822,2.27823,2.27814,2.27814,8000000.0
2009-11-20 21:14:00,2.2781,2.2781,2.27758,2.27804,19000000.0
2009-11-20 21:15:00,2.2783,2.27847,2.27811,2.27847,10000000.0
2009-11-20 21:16:00,2.27856,2.27856,2.27837,2.27837,7000000.0
2009-11-20 21:17:00,2.27817,2.27822,2.27799,2.27799,16000000.0
2009-11-20 21:18:00,2.27764,2.27764,2.27708,2.27708,12000000.0
2009-11-20 21:19:00,2.27704,2.27738,2.27693,2.2773,7000000.0
2009-11-20 21:20:00,2.27743,2.27751,2.27736,2.27736,16800000.0
2009-11-20 21:21:00,2.27723,2.27723,2.27685,2.27685,15000000.0
2009-11-20 21:22:00,2.27701,2.27725,2.27701,2.27725,27000000.0
2009-11-20 21:23:00,2.27728,2.27728,2.27714,2.27728,17800000.0
2009-11-20 21:24:00,2.27754,2.27767,2.27732,2.27767,12000000.0
2009-11-20 21:25:00,2.27764,2.27798,2.27747,2.27798,14000000.0
2009-11-20 21:26:00,2.27793,2.27806,2.27793,2.27806,12000000.0
2009-11-20 21:27:00,2.27738,2.27749,2.27705,2.27705,23800000.0
2009-11-20 21:28:00,2.27766,2.27773,2.27759,2.27772,8000000.0
2009-11-20 21:29:00,2.27772,2.27772,2.27755,2.27762,8000000.0
2009-11-20 21:30:00,2.27742,2.27742,2.2771,2.2771,17000000.0
2009-11-20 21:31:00,2.27673,2.27682,2.27673,2.27681,8000000.0
2009-11-20 21:32:00,2.27695,2.27707,2.27691,2.27707,6000000.0
2009-11-20 21:33:00,2.27714,2.27725,2.27714,2.27725,7000000.0
2009-11-20 21:34:00,2.27723,2.27757,2.27723,2.27757,8800000.0
2009-11-20 21:35:00,2.27796,2.27796,2.27761,2.27763,11000000.0
2009-11-20 21:36:00,2.27782,2.27799,2.27776,2.27776,7000000.0
2009-11-20 21:37:00,2.27762,2.27765,2.27746,2.27746,7000000.0
2009-11-20 21:38:00,2.2772,2.27736,2.27704,2.27711,20000000.0
2009-11-20 21:39:00,2.27715,2.27743,2.27715,2.27727,19800000.0
2009-11-20 21:40:00,2.27727,2.27748,2.27727,2.27737,16000000.0
2009-11-20 21:41:00,2.27732,2.27732,2.2772,2.27724,8000000.0
2009-11-20 21:42:00,2.27693,2.27727,2.27693,2.27727,10000000.0
2009-11-20 21:43:00,2.27733,2.27733,2.27722,2.27722,9000000.0
2009-11-20 21:44:00,2.27727,2.27727,2.27651,2.27658,18000000.0
2009-11-20 21:45:00,2.27729,2.27769,2.27723,2.27735,12000000.0
2009-11-20 21:46:00,2.27755,2.27771,2.27755,2.2777,16000000.0
2009-11-20 21:47:00,2.27782,2.27791,2.27773,2.27785,14000000.0
2009-11-20 21:48:00,2.27775,2.27775,2.27748,2.2777,12000000.0
2009-11-20 21:49:00,2.27709,2.27742,2.27676,2.27742,10000000.0
2009-11-20 21:50:00,2.27758,2.27761,2.27748,2.2775,10000000.0
2009-11-20 21:51:00,2.27745,2.2776,2.27745,2.2775,10000000.0
2009-11-20 21:52:00,2.27743,2.27774,2.27743,2.27774,9000000.0
2009-11-20 21:53:00,2.27778,2.27781,2.27774,2.27774,15000000.0
2009-11-20 21:54:00,2.27755,2.27755,2.277,2.277,18800000.0
2009-11-20 21:55:00,2.27699,2.27719,2.27699,2.27719,17000000.0
2009-11-20 21:56:00,2.27731,2.27731,2.27686,2.27686,23000000.0
2009-11-20 21:57:00,2.277,2.27733,2.27695,2.27733,8000000.0
2009-11-20 21:58:00,2.27698,2.27725,2.27697,2.27725,9000000.0
2009-11-20 21:59:00,2.27723,2.27723,2.27696,2.27702,21000000.0
2009-11-20 22:00:00,2.27687,2.27692,2.27661,2.27665,16000000.0
2009-11-20 22:01:00,2.27662,2.27675,2.27662,2.27675,12000000.0
2009-11-20 22:02:00,2.2769,2.2769,2.27665,2.27665,5000000.0
2009-11-20 22:03:00,2.27672,2.27672,2.27648,2.27648,20000000.0
2009-11-20 22:04:00,2.27632,2.27632,2.2756,2.2756,11000000.0
2009-11-20 22:05:00,2.27576,2.27624,2.27576,2.27624,10000000.0
2009-11-20 22:06:00,2.27633,2.27641,2.27621,2.27621,17000000.0
2009-11-20 22:07:00,2.27606,2.27636,2.27595,2.27636,15000000.0
2009-11-20 22:08:00,2.27646,2.27658,2.27621,2.27621,21800000.0
2009-11-20 22:09:00,2.27603,2.27603,2.27582,2.27582,10000000.0
2009-11-20 22:10:00,2.27563,2.27563,2.27538,2.27559,10000000.0
2009-11-20 22:11:00,2.27564,2.27564,2.27539,2.27539,10000000.0
2009-11-20 22:12:00,2.27538,2.27553,2.27519,2.27553,8000000.0
2009-11-20 22:13:00,2.27561,2.27567,2.27544,2.27553,8000000.0
2009-11-20 22:14:00,2.27544,2.27544,2.27539,2.27542,5000000.0
2009-11-20 22:15:00,2.27533,2.27562,2.27533,2.2756,8000000.0
2009-11-20 22:16:00,2.27592,2.27613,2.27577,2.27601,7000000.0
2009-11-20 22:17:00,2.2757,2.27594,2.27558,2.27594,7000000.0
2009-11-20 22:18:00,2.27586,2.27623,2.27586,2.27623,9000000.0
2009-11-20 22:19:00,2.27624,2.27648,2.27613,2.27644,8000000.0
2009-11-20 22:20:00,2.27611,2.27649,2.27611,2.27645,10000000.0
2009-11-20 22:21:00,2.27648,2.27659,2.27635,2.27659,6000000.0
2009-11-20 22:22:00,2.27581,2.27581,2.27547,2.27552,8000000.0
2009-11-20 22:23:00,2.27631,2.27631,2.27574,2.27574,12000000.0
2009-11-20 22:24:00,2.27573,2.27606,2.27563,2.27606,9000000.0
2009-11-20 22:25:00,2.27548,2.27566,2.27525,2.27538,9000000.0
2009-11-20 22:26:00,2.27611,2.2764,2.27611,2.2764,8000000.0
2009-11-20 22:27:00,2.27686,2.27744,2.27679,2.27744,8000000.0
2009-11-20 22:28:00,2.27731,2.27746,2.27715,2.27715,5000000.0
2009-11-20 22:29:00,2.2768,2.27696,2.2766,2.27696,7000000.0
2009-11-20 22:30:00,2.27709,2.27709,2.2761,2.2761,15000000.0
2009-11-20 22:31:00,2.27599,2.27599,2.27532,2.27532,19000000.0
2009-11-20 22:32:00,2.27511,2.27511,2.27501,2.27508,8000000.0
2009-11-20 22:33:00,2.27419,2.27473,2.27401,2.27406,34000000.0
2009-11-20 22:34:00,2.27524,2.27586,2.27524,2.27559,38000000.0
2009-11-20 22:35:00,2.27545,2.27545,2.27537,2.27537,25000000.0
2009-11-20 22:36:00,2.27487,2.27487,2.27444,2.27444,21800000.0
2009-11-20 22:37:00,2.27408,2.27432,2.27397,2.27432,5000000.0
2009-11-20 22:38:00,2.27428,2.27437,2.27424,2.27437,8000000.0
2009-11-20 22:39:00,2.27405,2.27405,2.27345,2.27377,10000000.0
2009-11-20 22:40:00,2.2741,2.27424,2.27406,2.27424,16000000.0
2009-11-20 22:41:00,2.27425,2.27433,2.27418,2.27433,7000000.0
2009-11-20 22:42:00,2.274,2.27408,2.274,2.274,11000000.0
2009-11-20 22:43:00,2.27391,2.27391,2.27374,2.27378,9000000.0
2009-11-20 22:44:00,2.27397,2.27403,2.27397,2.27403,16800000.0
2009-11-20 22:45:00,2.27389,2.27389,2.27368,2.27368,13000000.0
2009-11-20 22:46:00,2.2738,2.27459,2.2738,2.27459,7000000.0
2009-11-20 22:47:00,2.27461,2.27472,2.27461,2.27472,12000000.0
2009-11-20 22:48:00,2.27494,2.27528,2.27466,2.27528,8000000.0
2009-11-20 22:49:00,2.2757,2.2761,2.2757,2.27608,10000000.0
2009-11-20 22:50:00,2.27609,2.27612,2.27584,2.27607,9000000.0
2009-11-20 22:51:00,2.27619,2.27619,2.27548,2.27548,9000000.0
2009-11-20 22:52:00,2.27516,2.276,2.27516,2.27569,8000000.0
2009-11-20 22:53:00,2.27611,2.27625,2.276,2.27625,10000000.0
2009-11-20 22:54:00,2.27631,2.27637,2.27625,2.27637,12000000.0
2009-11-20 22:55:00,2.27687,2.27727,2.27687,2.27723,14000000.0
2009-11-20 22:56:00,2.27754,2.27754,2.27722,2.27726,14000000.0
2009-11-20 22:57:00,2.27722,2.27732,2.27665,2.27665,10000000.0
2009-11-20 22:58:00,2.27613,2.2765,2.27613,2.2765,13000000.0
2009-11-20 22:59:00,2.27669,2.27673,2.27659,2.27673,7000000.0
2009-11-20 23:00:00,2.27619,2.27643,2.27619,2.27643,9000000.0
2009-11-20 23:01:00,2.27734,2.27734,2.2771,2.2771,10000000.0
2009-11-20 23:02:00,2.27707,2.27734,2.27692,2.27733,12000000.0
2009-11-20 23:03:00,2.27717,2.27785,2.27714,2.27785,11000000.0
2009-11-20 23:04:00,2.2778,2.27833,2.2778,2.27833,6000000.0
2009-11-20 23:05:00,2.27803,2.27816,2.27773,2.27773,10000000.0
2009-11-20 23:06:00,2.2771,2.2773,2.27686,2.27722,9000000.0
2009-11-20 23:07:00,2.27731,2.27731,2.27685,2.27685,8000000.0
2009-11-20 23:08:00,2.27683,2.27696,2.27683,2.27696,11000000.0
2009-11-20 23:09:00,2.27712,2.27715,2.27691,2.27699,8000000.0
2009-11-20 23:10:00,2.27679,2.27715,2.27679,2.27702,5000000.0
2009-11-20 23:11:00,2.2768,2.27729,2.2768,2.27684,6000000.0
2009-11-20 23:12:00,2.27689,2.27707,2.27677,2.27677,8000000.0
2009-11-20 23:13:00,2.27676,2.27732,2.27671,2.27732,7000000.0
2009-11-20 23:14:00,2.27775,2.27775,2.2767,2.2767,11000000.0
2009-11-20 23:15:00,2.2772,2.27735,2.27714,2.27735,7000000.0
2009-11-20 23:16:00,2.2772,2.2773,2.27613,2.27616,12000000.0
2009-11-20 23:17:00,2.27647,2.27656,2.27647,2.27655,21000000.0
2009-11-20 23:18:00,2.27687,2.27707,2.27679,2.27687,8000000.0
2009-11-20 23:19:00,2.27687,2.27714,2.27679,2.27685,7000000.0
2009-11-20 23:20:00,2.27665,2.27672,2.27645,2.27645,12000000.0
2009-11-20 23:21:00,2.27603,2.27603,2.27548,2.27563,7000000.0
2009-11-20 23:22:00,2.27546,2.27577,2.27537,2.27577,11000000.0
2009-11-20 23:23:00,2.27511,2.27569,2.27511,2.27556,7000000.0
2009-11-20 23:24:00,2.27569,2.27576,2.27549,2.27571,6000000.0
2009-11-20 23:25:00,2.27555,2.27555,2.27464,2.27479,9000000.0
2009-11-20 23:26:00,2.27511,2.27553,2.27507,2.27553,8000000.0
2009-11-20 23:27:00,2.27558,2.27632,2.27538,2.27628,10000000.0
2009-11-20 23:28:00,2.27647,2.27667,2.27627,2.27667,11000000.0
2009-11-20 23:29:00,2.27637,2.27802,2.27597,2.27802,14000000.0
2009-11-20 23:30:00,2.27775,2.27785,2.27756,2.27767,8000000.0
2009-11-20 23:31:00,2.27769,2.2777,2.27749,2.2777,13000000.0
2009-11-20 23:32:00,2.27747,2.27747,2.27587,2.27606,11000000.0
2009-11-20 23:33:00,2.2759,2.2759,2.27537,2.27537,8000000.0
2009-11-20 23:34:00,2.27607,2.27626,2.27607,2.27626,8000000.0
2009-11-20 23:35:00,2.27637,2.27655,2.27637,2.27655,14000000.0
2009-11-20 23:36:00,2.27669,2.27669,2.2762,2.2762,7000000.0
2009-11-20 23:37:00,2.27576,2.27606,2.27523,2.27535,9000000.0
2009-11-20 23:38:00,2.27622,2.27636,2.27621,2.27636,18000000.0
2009-11-20 23:39:00,2.27642,2.27642,2.27624,2.27624,7000000.0
2009-11-20 23:40:00,2.27623,2.27623,2.27575,2.27591,18000000.0
2009-11-20 23:41:00,2.27555,2.27619,2.27533,2.27619,7000000.0
2009-11-20 23:42:00,2.27539,2.27609,2.27539,2.27609,8000000.0
2009-11-20 23:43:00,2.27569,2.27615,2.27528,2.27615,10000000.0
2009-11-20 23:44:00,2.27592,2.2764,2.27587,2.2764,8000000.0
2009-11-20 23:45:00,2.27607,2.27644,2.27607,2.27644,11000000.0
2009-11-20 23:46:00,2.27635,2.27635,2.27614,2.27616,6000000.0
2009-11-20 23:47:00,2.27617,2.27652,2.27581,2.27581,7000000.0
2009-11-20 23:48:00,2.27624,2.27795,2.27624,2.27795,5000000.0
2009-11-20 23:49:00,2.27814,2.27814,2.2771,2.27736,8000000.0
2009-11-20 23:50:00,2.27698,2.27727,2.27696,2.2771,8000000.0
2009-11-20 23:51:00,2.27696,2.27696,2.27652,2.27652,8000000.0
2009-11-20 23:52:00,2.27631,2.27706,2.27623,2.27623,8000000.0
2009-11-20 23:53:00,2.27641,2.27715,2.27641,2.2767,10000000.0
2009-11-20 23:54:00,2.27708,2.27708,2.27618,2.27625,9000000.0
2009-11-20 23:55:00,2.27578,2.27643,2.27506,2.27506,8000000.0
2009-11-20 23:56:00,2.27507,2.27593,2.27507,2.27556,10000000.0
2009-11-20 23:57:00,2.27584,2.27603,2.27566,2.27581,13000000.0
2009-11-20 23:58:00,2.27601,2.27657,2.27601,2.27609,8000000.0
2009-11-20 23:59:00,2.27649,2.27671,2.27649,2.27657,7000000.0
2009-11-23 00:00:00,2.2759,2.27591,2.27573,2.27587,7000000.0
2009-11-23 00:01:00,2.27645,2.2772,2.27645,2.2772,11000000.0
2009-11-23 00:02:00,2.27794,2.27794,2.27769,2.27779,9000000.0
2009-11-23 00:03:00,2.27781,2.27781,2.27767,2.27767,9000000.0
2009-11-23 00:04:00,2.27809,2.27847,2.27809,2.27847,5800000.0
2009-11-23 00:05:00,2.27857,2.27865,2.27826,2.27826,8000000.0
2009-11-23 00:06:00,2.27852,2.27852,2.27799,2.27834,11000000.0
2009-11-23 00:07:00,2.27862,2.27862,2.278,2.278,4800000.0
2009-11-23 00:08:00,2.27762,2.27762,2.27749,2.27749,5000000.0
2009-11-23 00:09:00,2.27783,2.2782,2.27767,2.27803,7000000.0
2009-11-23 00:10:00,2.27766,2.27766,2.27751,2.27758,20000000.0
2009-11-23 00:11:00,2.27745,2.27802,2.27745,2.27802,9000000.0
2009-11-23 00:12:00,2.27809,2.27812,2.2778,2.27793,5000000.0
2009-11-23 00:13:00,2.27871,2.27882,2.27788,2.27788,7000000.0
2009-11-23 00:14:00,2.27747,2.27784,2.27747,2.27757,7000000.0
2009-11-23 00:15:00,2.27728,2.27751,2.27728,2.27751,9000000.0
2009-11-23 00:16:00,2.27783,2.27783,2.27715,2.27746,8000000.0
2009-11-23 00:17:00,2.27744,2.27744,2.27732,2.27742,7000000.0
2009-11-23 00:18:00,2.27751,2.27796,2.27751,2.27783,7800000.0
2009-11-23 00:19:00,2.27751,2.27751,2.27654,2.27659,8000000.0
2009-11-23 00:20:00,2.27678,2.27711,2.27678,2.27693,9000000.0
2009-11-23 00:21:00,2.27844,2.27844,2.27702,2.27702,5000000.0
2009-11-23 00:22:00,2.27722,2.27772,2.2772,2.27748,7000000.0
2009-11-23 00:23:00,2.27767,2.27777,2.27726,2.27766,9000000.0
2009-11-23 00:24:00,2.27793,2.27856,2.27793,2.2783,7000000.0
2009-11-23 00:25:00,2.27903,2.27941,2.27893,2.27941,5000000.0
2009-11-23 00:26:00,2.2785,2.27863,2.27846,2.27863,7000000.0
2009-11-23 00:27:00,2.27891,2.27943,2.27871,2.27943,7000000.0
2009-11-23 00:28:00,2.27954,2.27997,2.27954,2.27997,8000000.0
2009-11-23 00:29:00,2.27859,2.27859,2.27746,2.27751,6000000.0
2009-11-23 00:30:00,2.27749,2.27789,2.27744,2.27782,11000000.0
2009-11-23 00:31:00,2.27786,2.27808,2.27786,2.27808,7000000.0
2009-11-23 00:32:00,2.27818,2.27818,2.27792,2.27815,7000000.0
2009-11-23 00:33:00,2.27906,2.27953,2.27861,2.27953,9000000.0
2009-11-23 00:34:00,2.27836,2.27919,2.27836,2.27907,17000000.0
2009-11-23 00:35:00,2.27984,2.28037,2.27984,2.28037,7000000.0
2009-11-23 00:36:00,2.28159,2.2816,2.28066,2.28066,5000000.0
2009-11-23 00:37:00,2.28014,2.28029,2.27994,2.28029,8000000.0
2009-11-23 00:38:00,2.28062,2.28181,2.28062,2.28181,5000000.0
2009-11-23 00:39:00,2.28181,2.28181,2.28043,2.28043,7000000.0
2009-11-23 00:40:00,2.28112,2.28137,2.28112,2.28125,6000000.0
2009-11-23 00:41:00,2.28127,2.28127,2.28041,2.28111,11000000.0
2009-11-23 00:42:00,2.2813,2.28187,2.2813,2.28187,8000000.0
2009-11-23 00:43:00,2.28207,2.28214,2.28177,2.2821,8000000.0
2009-11-23 00:44:00,2.28262,2.28304,2.28225,2.28303,10000000.0
2009-11-23 00:45:00,2.28376,2.28478,2.28376,2.28423,10000000.0
2009-11-23 00:46:00,2.28412,2.28431,2.28411,2.28431,4800000.0
2009-11-23 00:47:00,2.28478,2.28576,2.2846,2.28576,9000000.0
2009-11-23 00:48:00,2.28587,2.2863,2.28584,2.2863,6000000.0
2009-11-23 00:49:00,2.286,2.286,2.28525,2.28525,12000000.0
2009-11-23 00:50:00,2.28521,2.28574,2.28521,2.28574,13000000.0
2009-11-23 00:51:00,2.2858,2.2858,2.28471,2.28471,10000000.0
2009-11-23 00:52:00,2.28369,2.28422,2.28368,2.28422,8000000.0
2009-11-23 00:53:00,2.28424,2.28463,2.28405,2.28405,10000000.0
2009-11-23 00:54:00,2.28368,2.28401,2.28351,2.28351,7000000.0
2009-11-23 00:55:00,2.28322,2.28323,2.28287,2.28323,8000000.0
2009-11-23 00:56:00,2.28287,2.28287,2.28254,2.28272,8000000.0
2009-11-23 00:57:00,2.28256,2.28257,2.28231,2.28231,5000000.0
2009-11-23 00:58:00,2.28242,2.28248,2.28233,2.28245,7000000.0
2009-11-23 00:59:00,2.28243,2.28244,2.28236,2.28244,10000000.0
2009-11-23 01:00:00,2.2839,2.2839,2.28259,2.28287,18000000.0
2009-11-23 01:01:00,2.28275,2.28285,2.28236,2.28245,10000000.0
2009-11-23 01:02:00,2.28269,2.28271,2.28224,2.28224,11000000.0
2009-11-23 01:03:00,2.28167,2.28169,2.28117,2.28169,9000000.0
2009-11-23 01:04:00,2.28146,2.28146,2.28103,2.28132,5000000.0
2009-11-23 01:05:00,2.281,2.28122,2.28091,2.28119,6000000.0
2009-11-23 01:06:00,2.28126,2.28126,2.28067,2.28067,6000000.0
2009-11-23 01:07:00,2.28002,2.28035,2.27996,2.27996,8000000.0
2009-11-23 01:08:00,2.28038,2.28053,2.28006,2.28053,11000000.0
2009-11-23 01:09:00,2.28072,2.28096,2.28072,2.28092,5800000.0
2009-11-23 01:10:00,2.28042,2.2808,2.28021,2.2808,10000000.0
2009-11-23 01:11:00,2.28078,2.28078,2.28041,2.28058,8000000.0
2009-11-23 01:12:00,2.28068,2.28068,2.28022,2.28022,5000000.0
2009-11-23 01:13:00,2.28084,2.28096,2.28051,2.28096,8000000.0
2009-11-23 01:14:00,2.28101,2.2812,2.28097,2.2812,10000000.0
2009-11-23 01:15:00,2.28162,2.28209,2.28162,2.28205,7000000.0
2009-11-23 01:16:00,2.28195,2.28195,2.28133,2.28133,7000000.0
2009-11-23 01:17:00,2.28109,2.28109,2.28067,2.28067,7000000.0
2009-11-23 01:18:00,2.28109,2.28118,2.2809,2.28117,10000000.0
2009-11-23 01:19:00,2.28105,2.28159,2.28105,2.28159,7000000.0
2009-11-23 01:20:00,2.2813,2.28145,2.2813,2.28145,11000000.0
2009-11-23 01:21:00,2.28185,2.28185,2.2816,2.2816,7000000.0
2009-11-23 01:22:00,2.28182,2.28202,2.28171,2.28201,7000000.0
2009-11-23 01:23:00,2.2819,2.2819,2.2817,2.28177,5000000.0
2009-11-23 01:24:00,2.28196,2.28208,2.28187,2.28202,8000000.0
2009-11-23 01:25:00,2.28197,2.28197,2.28126,2.2818,12000000.0
2009-11-23 01:26:00,2.28159,2.28159,2.28143,2.28151,15000000.0
2009-11-23 01:27:00,2.28144,2.28144,2.28066,2.28067,15800000.0
2009-11-23 01:28:00,2.28062,2.28065,2.28036,2.28051,13800000.0
2009-11-23 01:29:00,2.28069,2.28077,2.28052,2.28052,7000000.0
2009-11-23 01:30:00,2.28052,2.28068,2.28047,2.28059,11000000.0
2009-11-23 01:31:00,2.28048,2.28071,2.28041,2.28071,7000000.0
2009-11-23 01:32:00,2.28076,2.28086,2.28069,2.28086,18000000.0
2009-11-23 01:33:00,2.28075,2.28097,2.28075,2.28088,17000000.0
2009-11-23 01:34:00,2.2809,2.28111,2.28052,2.28052,8000000.0
2009-11-23 01:35:00,2.28001,2.28001,2.27946,2.27946,5000000.0
2009-11-23 01:36:00,2.27922,2.27932,2.27877,2.27877,9000000.0
2009-11-23 01:37:00,2.27938,2.27988,2.27938,2.27988,11000000.0
2009-11-23 01:38:00,2.27996,2.28004,2.27995,2.28004,8000000.0
2009-11-23 01:39:00,2.27965,2.28007,2.27934,2.28007,10000000.0
2009-11-23 01:40:00,2.28,2.28,2.27959,2.27959,8000000.0
2009-11-23 01:41:00,2.27954,2.2797,2.27954,2.27965,11000000.0
2009-11-23 01:42:00,2.27936,2.2797,2.27936,2.2797,9800000.0
2009-11-23 01:43:00,2.2804,2.2808,2.28038,2.2808,8000000.0
2009-11-23 01:44:00,2.28039,2.28039,2.27925,2.27925,12800000.0
2009-11-23 01:45:00,2.27862,2.27917,2.27862,2.27917,8000000.0
2009-11-23 01:46:00,2.27907,2.27907,2.27747,2.27747,7000000.0
2009-11-23 01:47:00,2.27783,2.27888,2.27783,2.27878,5000000.0
2009-11-23 01:48:00,2.27859,2.2787,2.27834,2.27861,10000000.0
2009-11-23 01:49:00,2.27889,2.27916,2.27852,2.27864,6000000.0
2009-11-23 01:50:00,2.27858,2.27915,2.27847,2.27915,8000000.0
2009-11-23 01:51:00,2.27891,2.27943,2.27891,2.27935,13000000.0
2009-11-23 01:52:00,2.27923,2.27923,2.27886,2.27886,8000000.0
2009-11-23 01:53:00,2.27863,2.27867,2.27844,2.27844,8000000.0
2009-11-23 01:54:00,2.27824,2.27824,2.27771,2.27771,8000000.0
2009-11-23 01:55:00,2.27784,2.27784,2.27756,2.27762,9000000.0
2009-11-23 01:56:00,2.27695,2.27695,2.2764,2.2764,16000000.0
2009-11-23 01:57:00,2.27659,2.27678,2.27649,2.27678,9000000.0
2009-11-23 01:58:00,2.2772,2.27725,2.27711,2.27711,10000000.0
2009-11-23 01:59:00,2.27707,2.27707,2.27682,2.27698,6000000.0
2009-11-23 02:00:00,2.27738,2.27738,2.27628,2.27628,6000000.0
2009-11-23 02:01:00,2.27617,2.2769,2.27609,2.2769,10000000.0
2009-11-23 02:02:00,2.27713,2.27713,2.27683,2.2771,9000000.0
2009-11-23 02:03:00,2.27721,2.27721,2.27678,2.27698,16000000.0
2009-11-23 02:04:00,2.27731,2.27754,2.27719,2.27727,9000000.0
2009-11-23 02:05:00,2.27739,2.27739,2.27716,2.2773,8000000.0
2009-11-23 02:06:00,2.2773,2.2774,2.27723,2.2774,7800000.0
2009-11-23 02:07:00,2.27722,2.27731,2.27654,2.27654,8000000.0
2009-11-23 02:08:00,2.27631,2.27631,2.27502,2.27502,13000000.0
2009-11-23 02:09:00,2.27461,2.27487,2.27431,2.27485,8000000.0
2009-11-23 02:10:00,2.27411,2.27477,2.27411,2.27457,6000000.0
2009-11-23 02:11:00,2.27469,2.27469,2.27409,2.27442,10000000.0
2009-11-23 02:12:00,2.27448,2.27448,2.27369,2.27369,5000000.0
2009-11-23 02:13:00,2.27368,2.27368,2.27339,2.27339,7000000.0
2009-11-23 02:14:00,2.27328,2.27328,2.2732,2.2732,8000000.0
2009-11-23 02:15:00,2.27292,2.27292,2.27222,2.27222,13000000.0
2009-11-23 02:16:00,2.27224,2.27224,2.27188,2.27204,8000000.0
2009-11-23 02:17:00,2.27184,2.27188,2.27168,2.27174,10000000.0
2009-11-23 02:18:00,2.27175,2.27177,2.27167,2.27177,11000000.0
2009-11-23 02:19:00,2.27165,2.27165,2.27146,2.27146,8000000.0
2009-11-23 02:20:00,2.27154,2.27218,2.27154,2.27218,10000000.0
2009-11-23 02:21:00,2.2733,2.27417,2.2733,2.27417,8000000.0
2009-11-23 02:22:00,2.2742,2.2742,2.27365,2.27365,11000000.0
2009-11-23 02:23:00,2.27391,2.27433,2.27391,2.27433,9000000.0
2009-11-23 02:24:00,2.27468,2.27472,2.27458,2.27472,5000000.0
2009-11-23 02:25:00,2.27453,2.27453,2.27444,2.27444,8000000.0
2009-11-23 02:26:00,2.27437,2.27444,2.27412,2.2742,17000000.0
2009-11-23 02:27:00,2.27402,2.27402,2.27386,2.27393,18000000.0
2009-11-23 02:28:00,2.27378,2.27382,2.27356,2.27365,7000000.0
2009-11-23 02:29:00,2.27394,2.27476,2.27394,2.27476,10800000.0
2009-11-23 02:30:00,2.2752,2.27551,2.2752,2.27551,7000000.0
2009-11-23 02:31:00,2.27547,2.27573,2.27542,2.27542,14000000.0
2009-11-23 02:32:00,2.27488,2.27546,2.27437,2.27546,16000000.0
2009-11-23 02:33:00,2.27553,2.27562,2.27551,2.27553,15000000.0
2009-11-23 02:34:00,2.27564,2.27574,2.2756,2.27574,12000000.0
2009-11-23 02:35:00,2.27575,2.27589,2.27538,2.27545,8000000.0
2009-11-23 02:36:00,2.27527,2.27527,2.27484,2.27484,5000000.0
2009-11-23 02:37:00,2.2748,2.27513,2.27453,2.27513,7000000.0
2009-11-23 02:38:00,2.27453,2.27458,2.27439,2.27458,7000000.0
2009-11-23 02:39:00,2.27505,2.27527,2.27505,2.27527,11000000.0
2009-11-23 02:40:00,2.27546,2.27552,2.27543,2.27545,7000000.0
2009-11-23 02:41:00,2.27551,2.27553,2.27525,2.2755,10000000.0
2009-11-23 02:42:00,2.27508,2.27527,2.27508,2.27512,7000000.0
2009-11-23 02:43:00,2.2747,2.2747,2.27344,2.27344,7000000.0
2009-11-23 02:44:00,2.27326,2.27332,2.27323,2.27332,7000000.0
2009-11-23 02:45:00,2.27311,2.27311,2.27231,2.27231,10000000.0
2009-11-23 02:46:00,2.27128,2.27159,2.27124,2.27137,8000000.0
2009-11-23 02:47:00,2.27101,2.27189,2.27101,2.27189,5000000.0
2009-11-23 02:48:00,2.27256,2.27351,2.27256,2.27336,7800000.0
2009-11-23 02:49:00,2.27334,2.27334,2.27259,2.27259,10000000.0
2009-11-23 02:50:00,2.27248,2.27428,2.27248,2.27428,6000000.0
2009-11-23 02:51:00,2.27522,2.27547,2.27509,2.27509,11000000.0
2009-11-23 02:52:00,2.27574,2.27617,2.27567,2.27593,8000000.0
2009-11-23 02:53:00,2.27581,2.27598,2.27566,2.27566,6000000.0
2009-11-23 02:54:00,2.27577,2.27583,2.27551,2.27551,6000000.0
2009-11-23 02:55:00,2.27562,2.27562,2.27525,2.27546,5000000.0
2009-11-23 02:56:00,2.2753,2.27609,2.2753,2.27609,5000000.0
2009-11-23 02:57:00,2.27586,2.27586,2.27552,2.2756,11000000.0
2009-11-23 02:58:00,2.27555,2.2759,2.27528,2.2759,10000000.0
2009-11-23 02:59:00,2.27608,2.27615,2.27589,2.2759,18000000.0
2009-11-23 03:00:00,2.27552,2.27569,2.27547,2.27569,10000000.0
2009-11-23 03:01:00,2.27574,2.27632,2.27574,2.27632,7000000.0
2009-11-23 03:02:00,2.27589,2.27642,2.27589,2.27642,5000000.0
2009-11-23 03:03:00,2.27684,2.27684,2.27634,2.27634,8000000.0
2009-11-23 03:04:00,2.27631,2.27631,2.276,2.27631,8000000.0
2009-11-23 03:05:00,2.27629,2.2765,2.27629,2.2765,5000000.0
2009-11-23 03:06:00,2.27653,2.27668,2.27632,2.27632,10000000.0
2009-11-23 03:07:00,2.27664,2.27664,2.27622,2.27651,8000000.0
2009-11-23 03:08:00,2.27659,2.27709,2.27659,2.27686,10000000.0
2009-11-23 03:09:00,2.27693,2.27724,2.27669,2.27724,13000000.0
2009-11-23 03:10:00,2.27746,2.27776,2.27741,2.27776,12000000.0
2009-11-23 03:11:00,2.2777,2.2777,2.27578,2.27578,6000000.0
2009-11-23 03:12:00,2.27547,2.27589,2.27547,2.27589,9000000.0
2009-11-23 03:13:00,2.27632,2.27667,2.27629,2.27667,5000000.0
2009-11-23 03:14:00,2.27725,2.27761,2.27725,2.27758,10000000.0
2009-11-23 03:15:00,2.27835,2.27874,2.27798,2.27798,10000000.0
2009-11-23 03:16:00,2.27804,2.2782,2.27793,2.2782,8000000.0
2009-11-23 03:17:00,2.27852,2.27852,2.27787,2.27787,7800000.0
2009-11-23 03:18:00,2.2774,2.27753,2.27733,2.27733,11000000.0
2009-11-23 03:19:00,2.27696,2.27708,2.27679,2.27708,6000000.0
2009-11-23 03:20:00,2.27744,2.2778,2.27744,2.2778,7000000.0
2009-11-23 03:21:00,2.27788,2.27788,2.2777,2.27786,5000000.0
2009-11-23 03:22:00,2.27767,2.27784,2.27723,2.27723,8000000.0
2009-11-23 03:23:00,2.27717,2.27755,2.27717,2.27755,5000000.0
2009-11-23 03:24:00,2.2777,2.2777,2.27748,2.27759,7000000.0
2009-11-23 03:25:00,2.277,2.277,2.27652,2.27652,16800000.0
2009-11-23 03:26:00,2.27655,2.27894,2.27655,2.27894,9000000.0
2009-11-23 03:27:00,2.27888,2.27926,2.27888,2.27921,7000000.0
2009-11-23 03:28:00,2.27897,2.27923,2.27891,2.27923,7000000.0
2009-11-23 03:29:00,2.27924,2.27924,2.27877,2.27881,11000000.0
2009-11-23 03:30:00,2.27902,2.27924,2.27899,2.27924,6000000.0
2009-11-23 03:31:00,2.27947,2.27947,2.27885,2.27885,8000000.0
2009-11-23 03:32:00,2.27835,2.2786,2.27835,2.27853,7000000.0
2009-11-23 03:33:00,2.27888,2.27888,2.27841,2.27841,7000000.0
2009-11-23 03:34:00,2.27829,2.27846,2.27799,2.27799,5000000.0
2009-11-23 03:35:00,2.27819,2.27819,2.27787,2.27809,7000000.0
2009-11-23 03:36:00,2.27774,2.27843,2.27774,2.27834,8800000.0
2009-11-23 03:37:00,2.27849,2.27903,2.27829,2.27903,7000000.0
2009-11-23 03:38:00,2.27831,2.27839,2.27775,2.27792,5000000.0
2009-11-23 03:39:00,2.27753,2.27788,2.27747,2.27765,9000000.0
2009-11-23 03:40:00,2.27816,2.27831,2.27791,2.27831,8000000.0
2009-11-23 03:41:00,2.27799,2.2783,2.27782,2.2783,8000000.0
2009-11-23 03:42:00,2.27935,2.27976,2.27935,2.27952,7000000.0
2009-11-23 03:43:00,2.27905,2.27905,2.27855,2.27864,8000000.0
2009-11-23 03:44:00,2.2781,2.2781,2.27787,2.27806,9000000.0
2009-11-23 03:45:00,2.27856,2.27856,2.27758,2.27758,7000000.0
2009-11-23 03:46:00,2.27743,2.27791,2.27743,2.27791,7000000.0
2009-11-23 03:47:00,2.27759,2.27759,2.27699,2.27713,5000000.0
2009-11-23 03:48:00,2.27665,2.27665,2.27629,2.27629,8800000.0
2009-11-23 03:49:00,2.27672,2.27718,2.27672,2.27712,19800000.0
2009-11-23 03:50:00,2.27726,2.27726,2.2767,2.27702,7000000.0
2009-11-23 03:51:00,2.27668,2.2768,2.27668,2.2768,5000000.0
2009-11-23 03:52:00,2.27679,2.27679,2.27636,2.27655,5000000.0
2009-11-23 03:53:00,2.2762,2.27623,2.27575,2.27623,11000000.0
2009-11-23 03:54:00,2.27578,2.27613,2.27578,2.27605,8000000.0
2009-11-23 03:55:00,2.27619,2.27619,2.27589,2.27596,6000000.0
2009-11-23 03:56:00,2.27544,2.27552,2.27538,2.27542,9000000.0
2009-11-23 03:57:00,2.27575,2.27603,2.27575,2.27603,9000000.0
2009-11-23 03:58:00,2.27591,2.27595,2.27523,2.27523,11000000.0
2009-11-23 03:59:00,2.27512,2.27565,2.27509,2.27561,7000000.0
2009-11-23 04:00:00,2.27525,2.27525,2.27489,2.27496,7000000.0
2009-11-23 04:01:00,2.27451,2.27537,2.27451,2.27516,8000000.0
2009-11-23 04:02:00,2.27507,2.27507,2.27449,2.27449,13000000.0
2009-11-23 04:03:00,2.27413,2.27446,2.27407,2.27426,10000000.0
2009-11-23 04:04:00,2.27427,2.27468,2.27406,2.27406,8000000.0
2009-11-23 04:05:00,2.27386,2.27452,2.27378,2.27411,9000000.0
2009-11-23 04:06:00,2.2734,2.27435,2.27331,2.27435,10000000.0
2009-11-23 04:07:00,2.27372,2.27445,2.27362,2.27362,8000000.0
2009-11-23 04:08:00,2.27377,2.27424,2.27374,2.27424,8000000.0
2009-11-23 04:09:00,2.27368,2.27368,2.27278,2.27278,8000000.0
2009-11-23 04:10:00,2.27295,2.27295,2.27249,2.27267,8000000.0
2009-11-23 04:11:00,2.27227,2.27335,2.27227,2.27335,5000000.0
2009-11-23 04:12:00,2.27369,2.27402,2.27369,2.27384,7000000.0
2009-11-23 04:13:00,2.27395,2.27432,2.27385,2.27385,6000000.0
2009-11-23 04:14:00,2.27415,2.27449,2.27405,2.27449,11000000.0
2009-11-23 04:15:00,2.27491,2.27491,2.27432,2.27432,8000000.0
2009-11-23 04:16:00,2.27435,2.27476,2.27435,2.27468,10000000.0
2009-11-23 04:17:00,2.27428,2.2744,2.27409,2.2744,8000000.0
2009-11-23 04:18:00,2.27423,2.27427,2.27403,2.27422,7000000.0
2009-11-23 04:19:00,2.27373,2.27398,2.27355,2.27377,18000000.0
2009-11-23 04:20:00,2.2737,2.27384,2.2737,2.2738,7000000.0
2009-11-23 04:21:00,2.27415,2.27437,2.27415,2.27437,18000000.0
2009-11-23 04:22:00,2.27464,2.27464,2.2741,2.2741,9000000.0
2009-11-23 04:23:00,2.27403,2.27403,2.2738,2.27396,7000000.0
2009-11-23 04:24:00,2.27429,2.27474,2.27414,2.27466,14000000.0
2009-11-23 04:25:00,2.27483,2.2752,2.27483,2.2752,8000000.0
2009-11-23 04:26:00,2.27472,2.27487,2.27409,2.27409,8000000.0
2009-11-23 04:27:00,2.27365,2.27398,2.27335,2.27376,11000000.0
2009-11-23 04:28:00,2.27386,2.27386,2.2736,2.2736,13000000.0
2009-11-23 04:29:00,2.2735,2.27365,2.27298,2.27298,8000000.0
2009-11-23 04:30:00,2.27411,2.2749,2.27411,2.27457,14000000.0
2009-11-23 04:31:00,2.27529,2.27529,2.27496,2.27519,11000000.0
2009-11-23 04:32:00,2.2746,2.2746,2.27369,2.27378,9800000.0
2009-11-23 04:33:00,2.2735,2.2735,2.27335,2.27346,8000000.0
2009-11-23 04:34:00,2.27336,2.27352,2.2733,2.2734,9000000.0
2009-11-23 04:35:00,2.27373,2.27399,2.27352,2.27399,6000000.0
2009-11-23 04:36:00,2.27352,2.27352,2.27327,2.27327,6000000.0
2009-11-23 04:37:00,2.27397,2.27402,2.27374,2.27374,11000000.0
2009-11-23 04:38:00,2.27408,2.27524,2.27405,2.27524,7000000.0
2009-11-23 04:39:00,2.27534,2.27551,2.27507,2.27507,12000000.0
2009-11-23 04:40:00,2.27496,2.27532,2.27496,2.27504,7000000.0
2009-11-23 04:41:00,2.27483,2.27542,2.27483,2.27542,8000000.0
2009-11-23 04:42:00,2.27483,2.27483,2.27463,2.27475,21000000.0
2009-11-23 04:43:00,2.27443,2.27454,2.27443,2.27446,12000000.0
2009-11-23 04:44:00,2.2747,2.2747,2.2744,2.2744,7000000.0
2009-11-23 04:45:00,2.27439,2.27473,2.27435,2.27468,11000000.0
2009-11-23 04:46:00,2.27493,2.27504,2.27472,2.27504,7000000.0
2009-11-23 04:47:00,2.27475,2.27502,2.27458,2.2747,7800000.0
2009-11-23 04:48:00,2.27518,2.27518,2.27483,2.27489,6000000.0
2009-11-23 04:49:00,2.2747,2.27476,2.2747,2.27471,5000000.0
2009-11-23 04:50:00,2.27491,2.27519,2.27491,2.27511,8000000.0
2009-11-23 04:51:00,2.27444,2.27458,2.27439,2.27458,11000000.0
2009-11-23 04:52:00,2.27458,2.27476,2.27442,2.27459,8000000.0
2009-11-23 04:53:00,2.27415,2.27424,2.27396,2.27424,9000000.0
2009-11-23 04:54:00,2.27464,2.27468,2.27423,2.27423,10000000.0
2009-11-23 04:55:00,2.27386,2.27386,2.27312,2.27312,6000000.0
2009-11-23 04:56:00,2.2731,2.27333,2.2731,2.27325,11000000.0
2009-11-23 04:57:00,2.27318,2.27333,2.27318,2.27333,12000000.0
2009-11-23 04:58:00,2.27322,2.27349,2.27302,2.27313,10000000.0
2009-11-23 04:59:00,2.27302,2.27325,2.27302,2.27325,9000000.0
2009-11-23 05:00:00,2.27422,2.27516,2.27422,2.27516,7000000.0
2009-11-23 05:01:00,2.27534,2.27571,2.27531,2.27571,13000000.0
2009-11-23 05:02:00,2.27598,2.27598,2.27555,2.27555,10000000.0
2009-11-23 05:03:00,2.27548,2.27548,2.27538,2.27538,14000000.0
2009-11-23 05:04:00,2.27571,2.27579,2.27552,2.27552,14000000.0
2009-11-23 05:05:00,2.27526,2.27532,2.27514,2.27514,12000000.0
2009-11-23 05:06:00,2.27497,2.27516,2.27497,2.27513,10000000.0
2009-11-23 05:07:00,2.27507,2.27515,2.27471,2.27471,8000000.0
2009-11-23 05:08:00,2.27502,2.27579,2.27502,2.27579,9000000.0
2009-11-23 05:09:00,2.27595,2.27634,2.27595,2.27634,9000000.0
2009-11-23 05:10:00,2.2762,2.2762,2.27589,2.27589,10000000.0
2009-11-23 05:11:00,2.27565,2.27588,2.27555,2.27559,8000000.0
2009-11-23 05:12:00,2.27573,2.27585,2.27547,2.27547,12000000.0
2009-11-23 05:13:00,2.27542,2.2757,2.27542,2.27569,7000000.0
2009-11-23 05:14:00,2.27563,2.27572,2.27523,2.27523,13000000.0
2009-11-23 05:15:00,2.27539,2.27566,2.27534,2.27548,17000000.0
2009-11-23 05:16:00,2.27571,2.27585,2.2757,2.27585,9000000.0
2009-11-23 05:17:00,2.27584,2.27584,2.27568,2.27576,10800000.0
2009-11-23 05:18:00,2.27622,2.27638,2.27617,2.27622,7000000.0
2009-11-23 05:19:00,2.27575,2.2759,2.27575,2.27581,16000000.0
2009-11-23 05:20:00,2.27522,2.27546,2.27513,2.27533,10000000.0
2009-11-23 05:21:00,2.27553,2.27564,2.27553,2.27564,8000000.0
2009-11-23 05:22:00,2.27559,2.27574,2.27559,2.27574,5000000.0
2009-11-23 05:23:00,2.27545,2.27545,2.27526,2.27526,22000000.0
2009-11-23 05:24:00,2.27522,2.2753,2.27522,2.27523,25000000.0
2009-11-23 05:25:00,2.27476,2.27479,2.27431,2.27479,37800000.0
2009-11-23 05:26:00,2.27515,2.2752,2.27495,2.27503,34000000.0
2009-11-23 05:27:00,2.2751,2.27521,2.27509,2.27521,7800000.0
2009-11-23 05:28:00,2.27526,2.27535,2.27526,2.27535,19000000.0
2009-11-23 05:29:00,2.27544,2.27546,2.27534,2.27535,15000000.0
2009-11-23 05:30:00,2.27534,2.27534,2.27498,2.27529,7000000.0
2009-11-23 05:31:00,2.27539,2.27609,2.27539,2.27609,5000000.0
2009-11-23 05:32:00,2.27687,2.27707,2.27679,2.27707,8000000.0
2009-11-23 05:33:00,2.27661,2.27671,2.27661,2.27671,8000000.0
2009-11-23 05:34:00,2.27683,2.27683,2.27675,2.27676,9000000.0
2009-11-23 05:35:00,2.27689,2.27689,2.27654,2.27657,9000000.0
2009-11-23 05:36:00,2.27671,2.27671,2.27651,2.27661,12000000.0
2009-11-23 05:37:00,2.2766,2.27736,2.2766,2.27736,8000000.0
2009-11-23 05:38:00,2.2779,2.2779,2.2775,2.27771,6000000.0
2009-11-23 05:39:00,2.27761,2.27761,2.27708,2.27708,10000000.0
2009-11-23 05:40:00,2.27751,2.27751,2.27689,2.27695,8000000.0
2009-11-23 05:41:00,2.2772,2.27758,2.2772,2.27747,9000000.0
2009-11-23 05:42:00,2.27738,2.27767,2.27737,2.27767,7000000.0
2009-11-23 05:43:00,2.27774,2.27788,2.27748,2.27781,7000000.0
2009-11-23 05:44:00,2.27757,2.27786,2.27745,2.27745,8000000.0
2009-11-23 05:45:00,2.27723,2.27723,2.27698,2.27698,5000000.0
2009-11-23 05:46:00,2.27692,2.27692,2.27637,2.27657,8000000.0
2009-11-23 05:47:00,2.27642,2.27642,2.276,2.27616,8000000.0
2009-11-23 05:48:00,2.27609,2.27665,2.27609,2.27665,10000000.0
2009-11-23 05:49:00,2.27645,2.27665,2.27645,2.27663,10000000.0
2009-11-23 05:50:00,2.27659,2.27659,2.2758,2.2758,10000000.0
2009-11-23 05:51:00,2.27558,2.27558,2.27526,2.27526,22000000.0
2009-11-23 05:52:00,2.27509,2.27509,2.27477,2.27477,15000000.0
2009-11-23 05:53:00,2.27477,2.27523,2.27477,2.27523,17000000.0
2009-11-23 05:54:00,2.27541,2.27541,2.27515,2.27538,10000000.0
2009-11-23 05:55:00,2.27537,2.27556,2.27515,2.27515,11000000.0
2009-11-23 05:56:00,2.27458,2.275,2.27458,2.275,20000000.0
2009-11-23 05:57:00,2.27496,2.27507,2.27438,2.27438,5000000.0
2009-11-23 05:58:00,2.27432,2.27459,2.27432,2.27457,12000000.0
2009-11-23 05:59:00,2.2746,2.27506,2.27438,2.27506,16000000.0
2009-11-23 06:00:00,2.27475,2.27475,2.27327,2.27328,20800000.0
2009-11-23 06:01:00,2.27308,2.27321,2.27267,2.27321,9000000.0
2009-11-23 06:02:00,2.27304,2.2732,2.27289,2.2731,8000000.0
2009-11-23 06:03:00,2.2733,2.27358,2.27329,2.27358,23000000.0
2009-11-23 06:04:00,2.27337,2.27337,2.27166,2.27166,17000000.0
2009-11-23 06:05:00,2.27136,2.27208,2.27136,2.27208,19000000.0
2009-11-23 06:06:00,2.27226,2.27235,2.2722,2.2722,15000000.0
2009-11-23 06:07:00,2.27227,2.27244,2.27227,2.27233,9000000.0
2009-11-23 06:08:00,2.27253,2.27264,2.27233,2.27264,10000000.0
2009-11-23 06:09:00,2.27314,2.27332,2.27299,2.27299,10000000.0
2009-11-23 06:10:00,2.27308,2.27313,2.27298,2.27298,10000000.0
2009-11-23 06:11:00,2.27315,2.27339,2.27315,2.27339,12000000.0
2009-11-23 06:12:00,2.27285,2.27292,2.27262,2.27281,14000000.0
2009-11-23 06:13:00,2.27344,2.27344,2.27328,2.27328,15800000.0
2009-11-23 06:14:00,2.27352,2.27352,2.27295,2.27295,12000000.0
2009-11-23 06:15:00,2.27291,2.27327,2.27291,2.27327,18000000.0
2009-11-23 06:16:00,2.27325,2.27326,2.27304,2.27326,9000000.0
2009-11-23 06:17:00,2.27323,2.27323,2.27281,2.27281,10000000.0
2009-11-23 06:18:00,2.27267,2.27267,2.27239,2.27247,8000000.0
2009-11-23 06:19:00,2.27241,2.27268,2.27241,2.27249,16000000.0
2009-11-23 06:20:00,2.27223,2.27238,2.27214,2.27224,20000000.0
2009-11-23 06:21:00,2.27237,2.27288,2.27237,2.27263,20000000.0
2009-11-23 06:22:00,2.27263,2.27279,2.27263,2.27276,7000000.0
2009-11-23 06:23:00,2.27247,2.27248,2.27225,2.27225,7000000.0
2009-11-23 06:24:00,2.2719,2.2723,2.27181,2.27218,11000000.0
2009-11-23 06:25:00,2.27235,2.27235,2.27224,2.27226,8800000.0
2009-11-23 06:26:00,2.27221,2.27221,2.27196,2.27196,7000000.0
2009-11-23 06:27:00,2.27168,2.27181,2.27167,2.27167,6000000.0
2009-11-23 06:28:00,2.27149,2.27149,2.27063,2.27063,8000000.0
2009-11-23 06:29:00,2.27066,2.27118,2.27066,2.27118,17000000.0
2009-11-23 06:30:00,2.27126,2.27146,2.27126,2.27138,7800000.0
2009-11-23 06:31:00,2.27133,2.27148,2.2711,2.27148,8000000.0
2009-11-23 06:32:00,2.27155,2.27169,2.27145,2.27169,24000000.0
2009-11-23 06:33:00,2.27166,2.27166,2.27125,2.27125,12000000.0
2009-11-23 06:34:00,2.2709,2.2709,2.27077,2.27077,14000000.0
2009-11-23 06:35:00,2.2709,2.27159,2.2709,2.27159,12000000.0
2009-11-23 06:36:00,2.2717,2.27178,2.2717,2.27178,17800000.0
2009-11-23 06:37:00,2.27175,2.27175,2.27153,2.27153,27000000.0
2009-11-23 06:38:00,2.26979,2.26979,2.26921,2.26921,15000000.0
2009-11-23 06:39:00,2.26856,2.26869,2.26825,2.26825,17000000.0
2009-11-23 06:40:00,2.26808,2.26827,2.26782,2.26792,7000000.0
2009-11-23 06:41:00,2.2679,2.26808,2.2679,2.26792,12000000.0
2009-11-23 06:42:00,2.26833,2.26889,2.26833,2.26864,16000000.0
2009-11-23 06:43:00,2.26872,2.26896,2.26872,2.26896,7000000.0
2009-11-23 06:44:00,2.26913,2.26945,2.26913,2.26934,10000000.0
2009-11-23 06:45:00,2.26963,2.27029,2.26963,2.27025,19000000.0
2009-11-23 06:46:00,2.2704,2.27053,2.2704,2.27046,7800000.0
2009-11-23 06:47:00,2.27051,2.27066,2.27051,2.27059,8000000.0
2009-11-23 06:48:00,2.27051,2.27051,2.27026,2.27026,10000000.0
2009-11-23 06:49:00,2.27035,2.27055,2.27032,2.27036,13000000.0
2009-11-23 06:50:00,2.2706,2.2706,2.27027,2.27027,18800000.0
2009-11-23 06:51:00,2.26993,2.27039,2.26978,2.27039,7000000.0
2009-11-23 06:52:00,2.27038,2.2705,2.27038,2.27047,13000000.0
2009-11-23 06:53:00,2.27087,2.27148,2.27087,2.27148,8000000.0
2009-11-23 06:54:00,2.27122,2.27122,2.27094,2.27117,11000000.0
2009-11-23 06:55:00,2.27143,2.27143,2.27106,2.27106,7000000.0
2009-11-23 06:56:00,2.27112,2.27112,2.27096,2.27096,8000000.0
2009-11-23 06:57:00,2.27107,2.27116,2.27088,2.27107,10000000.0
2009-11-23 06:58:00,2.27122,2.27135,2.2711,2.27135,10000000.0
2009-11-23 06:59:00,2.27149,2.27167,2.27149,2.27166,19000000.0
2009-11-23 07:00:00,2.27166,2.2718,2.27166,2.27177,23000000.0
2009-11-23 07:01:00,2.27175,2.27176,2.27168,2.27168,7000000.0
2009-11-23 07:02:00,2.27176,2.27189,2.27176,2.27176,8000000.0
2009-11-23 07:03:00,2.27174,2.27188,2.2716,2.2716,7000000.0
2009-11-23 07:04:00,2.27182,2.27188,2.27179,2.27181,10000000.0
2009-11-23 07:05:00,2.27192,2.27192,2.27182,2.27191,13000000.0
2009-11-23 07:06:00,2.27187,2.27187,2.27172,2.27178,10000000.0
2009-11-23 07:07:00,2.27154,2.27154,2.27134,2.27134,8000000.0
2009-11-23 07:08:00,2.27091,2.27092,2.27084,2.27084,9000000.0
2009-11-23 07:09:00,2.27097,2.27112,2.27096,2.27103,7000000.0
2009-11-23 07:10:00,2.27114,2.27144,2.27114,2.27144,15800000.0
2009-11-23 07:11:00,2.27186,2.27186,2.271,2.271,7000000.0
2009-11-23 07:12:00,2.27085,2.27087,2.27068,2.27087,7000000.0
2009-11-23 07:13:00,2.27099,2.27109,2.27082,2.27106,7000000.0
2009-11-23 07:14:00,2.27109,2.27122,2.27093,2.27122,6000000.0
2009-11-23 07:15:00,2.27122,2.27122,2.27058,2.27107,11000000.0
2009-11-23 07:16:00,2.27125,2.27145,2.27119,2.27119,8000000.0
2009-11-23 07:17:00,2.27141,2.27154,2.27132,2.2715,18000000.0
2009-11-23 07:18:00,2.27151,2.27165,2.27145,2.27156,13000000.0
2009-11-23 07:19:00,2.27151,2.27151,2.27119,2.27125,23000000.0
2009-11-23 07:20:00,2.27112,2.27127,2.27112,2.27127,12000000.0
2009-11-23 07:21:00,2.27144,2.27194,2.27144,2.27194,11000000.0
2009-11-23 07:22:00,2.27241,2.27293,2.27241,2.27293,7000000.0
2009-11-23 07:23:00,2.27292,2.2731,2.27292,2.2731,20000000.0
2009-11-23 07:24:00,2.27284,2.27297,2.27284,2.27294,33000000.0
2009-11-23 07:25:00,2.27278,2.27295,2.27278,2.27287,13800000.0
2009-11-23 07:26:00,2.27289,2.27336,2.27288,2.27294,13000000.0
2009-11-23 07:27:00,2.27319,2.27413,2.27319,2.27413,29000000.0
2009-11-23 07:28:00,2.27416,2.2744,2.27416,2.2744,13000000.0
2009-11-23 07:29:00,2.27462,2.2749,2.2746,2.2747,25000000.0
2009-11-23 07:30:00,2.27479,2.27484,2.27466,2.27481,22000000.0
2009-11-23 07:31:00,2.27499,2.27502,2.27398,2.27398,17000000.0
2009-11-23 07:32:00,2.27394,2.27435,2.27366,2.27366,17800000.0
2009-11-23 07:33:00,2.27383,2.27422,2.27378,2.27422,25000000.0
2009-11-23 07:34:00,2.27425,2.27452,2.27408,2.27452,13000000.0
2009-11-23 07:35:00,2.27494,2.27559,2.27494,2.27517,28000000.0
2009-11-23 07:36:00,2.27571,2.27571,2.27517,2.27528,10000000.0
2009-11-23 07:37:00,2.27513,2.2753,2.27513,2.27522,7000000.0
2009-11-23 07:38:00,2.27499,2.2751,2.27499,2.2751,7000000.0
2009-11-23 07:39:00,2.27505,2.27516,2.2749,2.27508,18000000.0
2009-11-23 07:40:00,2.27467,2.27477,2.27432,2.27464,41000000.0
2009-11-23 07:41:00,2.27407,2.27407,2.27304,2.27314,15000000.0
2009-11-23 07:42:00,2.273,2.27336,2.27299,2.27336,15000000.0
2009-11-23 07:43:00,2.27371,2.27432,2.27342,2.27342,11000000.0
2009-11-23 07:44:00,2.27333,2.27333,2.27151,2.27151,10000000.0
2009-11-23 07:45:00,2.27146,2.27191,2.27146,2.27191,12800000.0
2009-11-23 07:46:00,2.27252,2.27252,2.27214,2.27232,7000000.0
2009-11-23 07:47:00,2.27233,2.27265,2.27233,2.27251,15000000.0
2009-11-23 07:48:00,2.27239,2.27251,2.27228,2.27247,14000000.0
2009-11-23 07:49:00,2.27241,2.27293,2.27241,2.27293,17000000.0
2009-11-23 07:50:00,2.27294,2.27303,2.27281,2.27281,20000000.0
2009-11-23 07:51:00,2.27221,2.27221,2.27177,2.27177,15000000.0
2009-11-23 07:52:00,2.27145,2.27175,2.27145,2.2716,38000000.0
2009-11-23 07:53:00,2.27165,2.27169,2.27148,2.27169,8000000.0
2009-11-23 07:54:00,2.27168,2.27168,2.27143,2.27143,18000000.0
2009-11-23 07:55:00,2.27148,2.27169,2.27148,2.27156,25000000.0
2009-11-23 07:56:00,2.27194,2.27194,2.27132,2.27177,27000000.0
2009-11-23 07:57:00,2.2715,2.2715,2.27045,2.27061,12000000.0
2009-11-23 07:58:00,2.27001,2.27075,2.27001,2.27075,25800000.0
2009-11-23 07:59:00,2.27025,2.27026,2.26964,2.26964,23000000.0
2009-11-23 08:00:00,2.26991,2.27031,2.26987,2.27029,42000000.0
2009-11-23 08:01:00,2.27109,2.2714,2.27103,2.2711,12800000.0
2009-11-23 08:02:00,2.27093,2.27093,2.27065,2.27065,11000000.0
2009-11-23 08:03:00,2.2708,2.27124,2.2708,2.27124,24000000.0
2009-11-23 08:04:00,2.2713,2.2717,2.27126,2.2717,30800000.0
2009-11-23 08:05:00,2.27143,2.27193,2.27129,2.27193,9000000.0
2009-11-23 08:06:00,2.27204,2.27204,2.27185,2.27185,15000000.0
2009-11-23 08:07:00,2.27163,2.27346,2.27163,2.27346,6000000.0
2009-11-23 08:08:00,2.27461,2.27501,2.27461,2.27499,27000000.0
2009-11-23 08:09:00,2.27507,2.27508,2.27491,2.27499,29000000.0
2009-11-23 08:10:00,2.27475,2.27534,2.27475,2.27534,33000000.0
2009-11-23 08:11:00,2.27537,2.27537,2.27424,2.27424,31000000.0
2009-11-23 08:12:00,2.27449,2.27485,2.27449,2.27485,20000000.0
2009-11-23 08:13:00,2.27508,2.27528,2.27498,2.27508,21000000.0
2009-11-23 08:14:00,2.27531,2.2757,2.27439,2.27439,21000000.0
2009-11-23 08:15:00,2.27416,2.27442,2.27416,2.27438,20000000.0
2009-11-23 08:16:00,2.27438,2.27476,2.27438,2.27449,24000000.0
2009-11-23 08:17:00,2.27451,2.27454,2.27431,2.27432,25000000.0
2009-11-23 08:18:00,2.27455,2.27479,2.2742,2.27422,21800000.0
2009-11-23 08:19:00,2.2742,2.2742,2.27368,2.27378,17000000.0
2009-11-23 08:20:00,2.27383,2.27398,2.27367,2.27374,17000000.0
2009-11-23 08:21:00,2.27335,2.27382,2.27335,2.27382,26000000.0
2009-11-23 08:22:00,2.27384,2.27405,2.27375,2.27405,28000000.0
2009-11-23 08:23:00,2.27421,2.27428,2.27411,2.27428,24000000.0
2009-11-23 08:24:00,2.27437,2.27446,2.27435,2.27439,24000000.0
2009-11-23 08:25:00,2.27433,2.27448,2.27414,2.27438,43000000.0
2009-11-23 08:26:00,2.27448,2.27469,2.27448,2.27469,23000000.0
2009-11-23 08:27:00,2.2744,2.27465,2.2742,2.27439,38800000.0
2009-11-23 08:28:00,2.27483,2.27497,2.27454,2.27463,31000000.0
2009-11-23 08:29:00,2.27423,2.27464,2.27405,2.27409,33000000.0
2009-11-23 08:30:00,2.27377,2.27403,2.27368,2.274,25000000.0
2009-11-23 08:31:00,2.27407,2.27425,2.27407,2.27425,36000000.0
2009-11-23 08:32:00,2.27423,2.27432,2.27406,2.27432,48000000.0
2009-11-23 08:33:00,2.27472,2.27488,2.27468,2.27471,70800000.0
2009-11-23 08:34:00,2.27442,2.27466,2.27434,2.27453,65800000.0
2009-11-23 08:35:00,2.27463,2.27465,2.27436,2.27454,42000000.0
2009-11-23 08:36:00,2.27437,2.27437,2.27392,2.27392,23000000.0
2009-11-23 08:37:00,2.27421,2.27449,2.27409,2.2742,26800000.0
2009-11-23 08:38:00,2.27394,2.27394,2.27349,2.27349,19000000.0
2009-11-23 08:39:00,2.27353,2.27353,2.27259,2.27286,26000000.0
2009-11-23 08:40:00,2.27284,2.273,2.27279,2.273,32000000.0
2009-11-23 08:41:00,2.27295,2.27295,2.27245,2.27245,21000000.0
2009-11-23 08:42:00,2.27245,2.27247,2.27215,2.27241,14000000.0
2009-11-23 08:43:00,2.27254,2.27256,2.27247,2.27256,15000000.0
2009-11-23 08:44:00,2.27254,2.27259,2.27235,2.27235,20000000.0
2009-11-23 08:45:00,2.27189,2.27236,2.2717,2.27236,40600000.0
2009-11-23 08:46:00,2.27245,2.27253,2.27236,2.27251,43000000.0
2009-11-23 08:47:00,2.27255,2.27255,2.27235,2.27238,17800000.0
2009-11-23 08:48:00,2.27237,2.27237,2.2721,2.27226,31800000.0
2009-11-23 08:49:00,2.27219,2.27242,2.27202,2.27202,34000000.0
2009-11-23 08:50:00,2.27202,2.2724,2.27202,2.2724,56000000.0
2009-11-23 08:51:00,2.27296,2.27296,2.2722,2.2722,33000000.0
2009-11-23 08:52:00,2.27216,2.27285,2.27216,2.27285,46800000.0
2009-11-23 08:53:00,2.27252,2.27255,2.27225,2.27245,64600000.0
2009-11-23 08:54:00,2.27267,2.27267,2.2725,2.2726,29000000.0
2009-11-23 08:55:00,2.27255,2.27317,2.27255,2.27295,45800000.0
2009-11-23 08:56:00,2.27323,2.27344,2.27323,2.27329,24000000.0
2009-11-23 08:57:00,2.27359,2.27388,2.27359,2.2736,27600000.0
2009-11-23 08:58:00,2.27354,2.27373,2.27354,2.27358,21800000.0
2009-11-23 08:59:00,2.27363,2.27373,2.27355,2.27355,28000000.0
2009-11-23 09:00:00,2.27375,2.27397,2.27346,2.27354,35000000.0
2009-11-23 09:01:00,2.27353,2.27353,2.27321,2.27352,16000000.0
2009-11-23 09:02:00,2.27345,2.27359,2.27329,2.27329,17000000.0
2009-11-23 09:03:00,2.27292,2.27292,2.27246,2.27246,14000000.0
2009-11-23 09:04:00,2.27224,2.2725,2.27196,2.27231,39800000.0
2009-11-23 09:05:00,2.27209,2.2722,2.27197,2.2722,17800000.0
2009-11-23 09:06:00,2.27222,2.27222,2.27165,2.27165,30000000.0
2009-11-23 09:07:00,2.27132,2.27206,2.27132,2.27206,36800000.0
2009-11-23 09:08:00,2.27158,2.27181,2.27115,2.27115,28000000.0
2009-11-23 09:09:00,2.27128,2.2714,2.27113,2.27137,59000000.0
2009-11-23 09:10:00,2.27203,2.27256,2.27203,2.27256,34000000.0
2009-11-23 09:11:00,2.27305,2.27305,2.2725,2.27258,43000000.0
2009-11-23 09:12:00,2.27267,2.27267,2.27216,2.27232,54800000.0
2009-11-23 09:13:00,2.27232,2.27232,2.27189,2.27189,78000000.0
2009-11-23 09:14:00,2.27183,2.27183,2.27128,2.27128,64000000.0
2009-11-23 09:15:00,2.27095,2.27095,2.26948,2.26948,51800000.0
2009-11-23 09:16:00,2.26948,2.26982,2.26948,2.26959,42800000.0
2009-11-23 09:17:00,2.26963,2.26986,2.26958,2.26986,50000000.0
2009-11-23 09:18:00,2.27013,2.27062,2.27013,2.27062,59800000.0
2009-11-23 09:19:00,2.27021,2.27021,2.26983,2.26997,49000000.0
2009-11-23 09:20:00,2.27019,2.2704,2.27012,2.2704,59000000.0
2009-11-23 09:21:00,2.26984,2.26984,2.26901,2.26906,61800000.0
2009-11-23 09:22:00,2.26871,2.26903,2.26867,2.26903,73000000.0
2009-11-23 09:23:00,2.26916,2.26963,2.26877,2.26928,80000000.0
2009-11-23 09:24:00,2.26939,2.26982,2.26937,2.26962,49800000.0
2009-11-23 09:25:00,2.26895,2.26906,2.26869,2.26869,42800000.0
2009-11-23 09:26:00,2.26865,2.26875,2.26865,2.26874,58000000.0
2009-11-23 09:27:00,2.26882,2.26898,2.26876,2.26889,70800000.0
2009-11-23 09:28:00,2.26975,2.26991,2.26968,2.26982,52000000.0
2009-11-23 09:29:00,2.26974,2.27,2.26974,2.2699,33800000.0
2009-11-23 09:30:00,2.27011,2.27022,2.27002,2.27008,22800000.0
2009-11-23 09:31:00,2.27,2.27001,2.26984,2.26984,20000000.0
2009-11-23 09:32:00,2.27006,2.27008,2.26988,2.27008,44800000.0
2009-11-23 09:33:00,2.26995,2.26995,2.26917,2.26967,37800000.0
2009-11-23 09:34:00,2.27018,2.27049,2.26995,2.27049,32000000.0
2009-11-23 09:35:00,2.27043,2.27043,2.26993,2.26997,52000000.0
2009-11-23 09:36:00,2.26966,2.27001,2.26954,2.27001,46000000.0
2009-11-23 09:37:00,2.26999,2.26999,2.26887,2.26905,53000000.0
2009-11-23 09:38:00,2.26898,2.26898,2.26808,2.26808,37000000.0
2009-11-23 09:39:00,2.2679,2.26803,2.26772,2.26803,55000000.0
2009-11-23 09:40:00,2.26807,2.26807,2.26746,2.2675,62800000.0
2009-11-23 09:41:00,2.26757,2.26757,2.2672,2.26722,44600000.0
2009-11-23 09:42:00,2.26685,2.26689,2.26668,2.26689,51000000.0
2009-11-23 09:43:00,2.26715,2.26741,2.2671,2.2671,58000000.0
2009-11-23 09:44:00,2.26698,2.26705,2.26696,2.26696,28800000.0
2009-11-23 09:45:00,2.26755,2.27013,2.26755,2.27013,22000000.0
2009-11-23 09:46:00,2.27026,2.2703,2.27014,2.2703,34800000.0
2009-11-23 09:47:00,2.27038,2.27047,2.27026,2.27034,29000000.0
2009-11-23 09:48:00,2.27053,2.27084,2.27039,2.27084,49000000.0
2009-11-23 09:49:00,2.27076,2.27076,2.27036,2.27066,33800000.0
2009-11-23 09:50:00,2.2704,2.27062,2.27034,2.27057,54000000.0
2009-11-23 09:51:00,2.27061,2.27134,2.27061,2.27134,66000000.0
2009-11-23 09:52:00,2.27207,2.27207,2.27188,2.27198,35000000.0
2009-11-23 09:53:00,2.27196,2.27228,2.2719,2.27209,41000000.0
2009-11-23 09:54:00,2.27173,2.27173,2.2713,2.27131,48000000.0
2009-11-23 09:55:00,2.27064,2.27084,2.2706,2.27084,50600000.0
2009-11-23 09:56:00,2.27131,2.27131,2.27049,2.27049,49000000.0
2009-11-23 09:57:00,2.27013,2.27013,2.27,2.27,28800000.0
2009-11-23 09:58:00,2.27004,2.27021,2.27004,2.27015,48800000.0
2009-11-23 09:59:00,2.26969,2.26969,2.26901,2.26901,43000000.0
2009-11-23 10:00:00,2.2686,2.27011,2.26844,2.27011,59000000.0
2009-11-23 10:01:00,2.27013,2.27125,2.27013,2.27125,48000000.0
2009-11-23 10:02:00,2.27146,2.27146,2.27116,2.27134,31000000.0
2009-11-23 10:03:00,2.27099,2.27102,2.27023,2.27027,39800000.0
2009-11-23 10:04:00,2.26964,2.26964,2.26813,2.26813,40000000.0
2009-11-23 10:05:00,2.26693,2.26718,2.2669,2.26704,44000000.0
2009-11-23 10:06:00,2.26714,2.26744,2.26707,2.26707,43000000.0
2009-11-23 10:07:00,2.26726,2.26771,2.26726,2.26771,57000000.0
2009-11-23 10:08:00,2.26778,2.26807,2.26767,2.26775,56800000.0
2009-11-23 10:09:00,2.26746,2.26813,2.26746,2.26793,65800000.0
2009-11-23 10:10:00,2.2679,2.26798,2.26763,2.2678,62000000.0
2009-11-23 10:11:00,2.26806,2.26885,2.26806,2.26885,65000000.0
2009-11-23 10:12:00,2.26869,2.26976,2.26869,2.26976,77000000.0
2009-11-23 10:13:00,2.2703,2.27034,2.27012,2.27034,52000000.0
2009-11-23 10:14:00,2.27029,2.27029,2.2697,2.2697,43000000.0
2009-11-23 10:15:00,2.26986,2.27086,2.26986,2.27083,48800000.0
2009-11-23 10:16:00,2.27085,2.27092,2.27076,2.27087,42000000.0
2009-11-23 10:17:00,2.27098,2.27113,2.27066,2.27113,45000000.0
2009-11-23 10:18:00,2.27153,2.27161,2.27111,2.27138,46000000.0
2009-11-23 10:19:00,2.27065,2.27077,2.27045,2.27073,55800000.0
2009-11-23 10:20:00,2.27063,2.27074,2.27053,2.27074,43000000.0
2009-11-23 10:21:00,2.27085,2.27085,2.27064,2.27068,49000000.0
2009-11-23 10:22:00,2.27042,2.27056,2.27035,2.27035,53000000.0
2009-11-23 10:23:00,2.2703,2.27051,2.27019,2.27051,57800000.0
2009-11-23 10:24:00,2.27061,2.27093,2.27054,2.27082,55000000.0
2009-11-23 10:25:00,2.27087,2.27105,2.27064,2.27081,61600000.0
2009-11-23 10:26:00,2.2705,2.2705,2.27005,2.27014,61000000.0
2009-11-23 10:27:00,2.27019,2.27036,2.27013,2.27034,69000000.0
2009-11-23 10:28:00,2.26955,2.26955,2.26912,2.26917,65000000.0
2009-11-23 10:29:00,2.26957,2.26969,2.26948,2.26948,47000000.0
2009-11-23 10:30:00,2.26942,2.26942,2.26881,2.26881,44000000.0
2009-11-23 10:31:00,2.2688,2.26917,2.26875,2.26917,31000000.0
2009-11-23 10:32:00,2.26914,2.26998,2.26914,2.26994,46000000.0
2009-11-23 10:33:00,2.26971,2.27021,2.26971,2.27021,22000000.0
2009-11-23 10:34:00,2.27027,2.27031,2.27,2.27013,24000000.0
2009-11-23 10:35:00,2.27044,2.27052,2.27026,2.27039,23000000.0
2009-11-23 10:36:00,2.26998,2.27064,2.26998,2.27057,37000000.0
2009-11-23 10:37:00,2.27019,2.27085,2.27017,2.27085,23000000.0
2009-11-23 10:38:00,2.27089,2.27089,2.27018,2.27018,29000000.0
2009-11-23 10:39:00,2.27012,2.27037,2.27005,2.27005,29800000.0
2009-11-23 10:40:00,2.27026,2.2709,2.27026,2.2709,26000000.0
2009-11-23 10:41:00,2.27124,2.27125,2.2706,2.2706,38000000.0
2009-11-23 10:42:00,2.26995,2.26999,2.26977,2.26988,39800000.0
2009-11-23 10:43:00,2.26953,2.26953,2.26804,2.26804,27000000.0
2009-11-23 10:44:00,2.26752,2.26774,2.26723,2.26774,25000000.0
2009-11-23 10:45:00,2.2676,2.26768,2.2672,2.2672,30000000.0
2009-11-23 10:46:00,2.26688,2.26746,2.26688,2.26732,36000000.0
2009-11-23 10:47:00,2.26666,2.26675,2.26646,2.26675,32000000.0
2009-11-23 10:48:00,2.26677,2.26677,2.26669,2.26669,36000000.0
2009-11-23 10:49:00,2.26672,2.26729,2.26663,2.26729,44000000.0
2009-11-23 10:50:00,2.26739,2.26768,2.26739,2.26743,50000000.0
2009-11-23 10:51:00,2.26714,2.26734,2.26708,2.26716,46000000.0
2009-11-23 10:52:00,2.26686,2.26721,2.26686,2.26712,43800000.0
2009-11-23 10:53:00,2.26707,2.26707,2.2664,2.2664,64800000.0
2009-11-23 10:54:00,2.26622,2.26646,2.26583,2.26583,54000000.0
2009-11-23 10:55:00,2.26551,2.26551,2.26534,2.26547,51000000.0
2009-11-23 10:56:00,2.2654,2.2654,2.26459,2.26459,41000000.0
2009-11-23 10:57:00,2.26416,2.26476,2.26416,2.26467,48000000.0
2009-11-23 10:58:00,2.26489,2.26511,2.26483,2.265,44000000.0
2009-11-23 10:59:00,2.26516,2.26564,2.26509,2.26564,49000000.0
2009-11-23 11:00:00,2.26611,2.26612,2.2659,2.26612,46800000.0
2009-11-23 11:01:00,2.26599,2.26599,2.26588,2.26588,41000000.0
2009-11-23 11:02:00,2.26574,2.26582,2.26569,2.26575,24000000.0
2009-11-23 11:03:00,2.26574,2.26596,2.26567,2.26578,45000000.0
2009-11-23 11:04:00,2.26617,2.26639,2.26617,2.26631,33000000.0
2009-11-23 11:05:00,2.26641,2.26675,2.26641,2.26675,23000000.0
2009-11-23 11:06:00,2.26703,2.26721,2.26703,2.26711,16000000.0
2009-11-23 11:07:00,2.26715,2.26715,2.26669,2.26678,34000000.0
2009-11-23 11:08:00,2.26675,2.26675,2.26655,2.26675,30000000.0
2009-11-23 11:09:00,2.26654,2.26673,2.26613,2.26652,47800000.0
2009-11-23 11:10:00,2.26704,2.26768,2.26704,2.26768,24000000.0
2009-11-23 11:11:00,2.26766,2.26791,2.26763,2.26778,42800000.0
2009-11-23 11:12:00,2.26763,2.2681,2.26724,2.26798,53800000.0
2009-11-23 11:13:00,2.26889,2.26947,2.26889,2.2689,60600000.0
2009-11-23 11:14:00,2.26957,2.26989,2.26947,2.26966,45800000.0
2009-11-23 11:15:00,2.26989,2.27084,2.26989,2.27084,30000000.0
2009-11-23 11:16:00,2.271,2.27107,2.2707,2.27074,11000000.0
2009-11-23 11:17:00,2.27054,2.27077,2.27053,2.27077,46000000.0
2009-11-23 11:18:00,2.27073,2.27121,2.27073,2.27121,43000000.0
2009-11-23 11:19:00,2.27125,2.27178,2.27119,2.27178,62000000.0
2009-11-23 11:20:00,2.27122,2.27122,2.27092,2.27098,58000000.0
2009-11-23 11:21:00,2.27084,2.27099,2.27081,2.27086,38000000.0
2009-11-23 11:22:00,2.27098,2.27098,2.27069,2.27088,47600000.0
2009-11-23 11:23:00,2.27085,2.27085,2.27066,2.27085,63800000.0
2009-11-23 11:24:00,2.27081,2.27099,2.27057,2.27099,52000000.0
2009-11-23 11:25:00,2.27095,2.27095,2.2698,2.2698,48000000.0
2009-11-23 11:26:00,2.2697,2.26985,2.26938,2.26952,40000000.0
2009-11-23 11:27:00,2.26952,2.2696,2.26944,2.26949,37800000.0
2009-11-23 11:28:00,2.26937,2.26952,2.26882,2.26952,66600000.0
2009-11-23 11:29:00,2.27036,2.27095,2.27036,2.27093,43600000.0
2009-11-23 11:30:00,2.27122,2.27141,2.27119,2.27122,33000000.0
2009-11-23 11:31:00,2.27141,2.27184,2.27141,2.27184,50000000.0
2009-11-23 11:32:00,2.27171,2.27171,2.2713,2.2713,48000000.0
2009-11-23 11:33:00,2.27121,2.27127,2.27103,2.27103,31800000.0
2009-11-23 11:34:00,2.27081,2.27089,2.27071,2.27079,42000000.0
2009-11-23 11:35:00,2.27043,2.27043,2.27007,2.27012,46000000.0
2009-11-23 11:36:00,2.26997,2.26998,2.26948,2.26948,61000000.0
2009-11-23 11:37:00,2.26921,2.26931,2.26874,2.26925,53000000.0
2009-11-23 11:38:00,2.26932,2.26935,2.26906,2.26914,64000000.0
2009-11-23 11:39:00,2.26902,2.26922,2.26893,2.26893,71800000.0
2009-11-23 11:40:00,2.26891,2.26899,2.26888,2.26888,37000000.0
2009-11-23 11:41:00,2.26879,2.26879,2.26837,2.26837,39000000.0
2009-11-23 11:42:00,2.26855,2.26861,2.26834,2.26861,35000000.0
2009-11-23 11:43:00,2.26864,2.26864,2.26832,2.26832,55800000.0
2009-11-23 11:44:00,2.26815,2.26852,2.26815,2.26851,65800000.0
2009-11-23 11:45:00,2.26839,2.26839,2.2681,2.26816,60800000.0
2009-11-23 11:46:00,2.26802,2.26826,2.26802,2.26812,42000000.0
2009-11-23 11:47:00,2.26794,2.26807,2.26771,2.26771,16000000.0
2009-11-23 11:48:00,2.26833,2.26833,2.26802,2.26817,23800000.0
2009-11-23 11:49:00,2.26783,2.26793,2.26763,2.26793,42800000.0
2009-11-23 11:50:00,2.26825,2.26876,2.2681,2.26876,47000000.0
2009-11-23 11:51:00,2.26879,2.26897,2.26879,2.26897,44000000.0
2009-11-23 11:52:00,2.26893,2.26913,2.26886,2.26889,33000000.0
2009-11-23 11:53:00,2.26882,2.26892,2.26873,2.26891,41000000.0
2009-11-23 11:54:00,2.26878,2.26967,2.26878,2.26967,41000000.0
2009-11-23 11:55:00,2.27007,2.27045,2.27007,2.27038,39000000.0
2009-11-23 11:56:00,2.26986,2.26986,2.26963,2.26963,48000000.0
2009-11-23 11:57:00,2.26993,2.26993,2.26916,2.26916,35000000.0
2009-11-23 11:58:00,2.26848,2.26886,2.26833,2.26886,40000000.0
2009-11-23 11:59:00,2.26895,2.26895,2.26795,2.26826,50000000.0
2009-11-23 12:00:00,2.26848,2.26852,2.26786,2.26786,37000000.0
2009-11-23 12:01:00,2.26714,2.26723,2.26691,2.26691,44000000.0
2009-11-23 12:02:00,2.26686,2.26698,2.2668,2.26698,31000000.0
2009-11-23 12:03:00,2.26699,2.26699,2.26666,2.26666,45000000.0
2009-11-23 12:04:00,2.2663,2.2663,2.26563,2.26563,32000000.0
2009-11-23 12:05:00,2.26554,2.26554,2.26508,2.26508,53000000.0
2009-11-23 12:06:00,2.26487,2.26514,2.26487,2.26512,22000000.0
2009-11-23 12:07:00,2.26526,2.26562,2.26524,2.26545,44000000.0
2009-11-23 12:08:00,2.26527,2.26527,2.26487,2.26487,46000000.0
2009-11-23 12:09:00,2.2647,2.26524,2.2647,2.26524,24000000.0
2009-11-23 12:10:00,2.26537,2.26593,2.26537,2.26573,38000000.0
2009-11-23 12:11:00,2.26573,2.26575,2.26554,2.26572,41000000.0
2009-11-23 12:12:00,2.26582,2.26623,2.26582,2.26623,42800000.0
2009-11-23 12:13:00,2.26626,2.26671,2.26626,2.26649,32600000.0
2009-11-23 12:14:00,2.26692,2.267,2.26657,2.26657,42000000.0
2009-11-23 12:15:00,2.26645,2.26645,2.26628,2.26631,43000000.0
2009-11-23 12:16:00,2.26642,2.2665,2.26634,2.26649,50600000.0
2009-11-23 12:17:00,2.26653,2.26662,2.26643,2.26643,40000000.0
2009-11-23 12:18:00,2.26621,2.26621,2.26581,2.26581,41000000.0
2009-11-23 12:19:00,2.26568,2.26577,2.26549,2.26577,46000000.0
2009-11-23 12:20:00,2.26578,2.26592,2.26555,2.26558,35000000.0
2009-11-23 12:21:00,2.26559,2.26562,2.2653,2.2653,54800000.0
2009-11-23 12:22:00,2.26519,2.26519,2.26501,2.26502,28000000.0
2009-11-23 12:23:00,2.26502,2.26517,2.26494,2.26517,27800000.0
2009-11-23 12:24:00,2.26505,2.26505,2.26422,2.26453,42000000.0
2009-11-23 12:25:00,2.26523,2.26523,2.2651,2.2651,21000000.0
2009-11-23 12:26:00,2.26478,2.26478,2.26285,2.26324,35800000.0
2009-11-23 12:27:00,2.26249,2.26249,2.26186,2.26186,33800000.0
2009-11-23 12:28:00,2.26166,2.26208,2.26166,2.26208,42000000.0
2009-11-23 12:29:00,2.26227,2.26246,2.26011,2.26011,70000000.0
2009-11-23 12:30:00,2.26008,2.26303,2.25966,2.26303,43600000.0
2009-11-23 12:31:00,2.26333,2.26355,2.26331,2.26331,47800000.0
2009-11-23 12:32:00,2.26362,2.26362,2.26337,2.26337,36000000.0
2009-11-23 12:33:00,2.26363,2.26377,2.26357,2.26374,60000000.0
2009-11-23 12:34:00,2.26379,2.26381,2.26361,2.26372,18000000.0
2009-11-23 12:35:00,2.26365,2.26365,2.26352,2.26352,14000000.0
2009-11-23 12:36:00,2.26344,2.26344,2.26288,2.26301,40400000.0
2009-11-23 12:37:00,2.26285,2.26321,2.26285,2.26321,9000000.0
2009-11-23 12:38:00,2.2632,2.2632,2.26255,2.26275,29000000.0
2009-11-23 12:39:00,2.26272,2.26317,2.26269,2.26289,19000000.0
2009-11-23 12:40:00,2.26331,2.2636,2.26331,2.26346,12000000.0
2009-11-23 12:41:00,2.26376,2.26377,2.26349,2.26349,18000000.0
2009-11-23 12:42:00,2.26367,2.26367,2.26355,2.26355,26000000.0
2009-11-23 12:43:00,2.26369,2.26369,2.26312,2.26315,30000000.0
2009-11-23 12:44:00,2.26324,2.26369,2.26324,2.26365,26000000.0
2009-11-23 12:45:00,2.26304,2.26304,2.26262,2.26262,36000000.0
2009-11-23 12:46:00,2.26258,2.26258,2.26228,2.2623,39000000.0
2009-11-23 12:47:00,2.26227,2.26231,2.26194,2.26223,29800000.0
2009-11-23 12:48:00,2.26181,2.262,2.26166,2.26182,23000000.0
2009-11-23 12:49:00,2.2616,2.2616,2.26112,2.26118,37000000.0
2009-11-23 12:50:00,2.26129,2.26151,2.26129,2.26141,25000000.0
2009-11-23 12:51:00,2.26136,2.26154,2.2612,2.2612,29000000.0
2009-11-23 12:52:00,2.26106,2.26106,2.26087,2.26098,29000000.0
2009-11-23 12:53:00,2.26096,2.26114,2.26096,2.26104,23000000.0
2009-11-23 12:54:00,2.26083,2.26108,2.2608,2.26093,22000000.0
2009-11-23 12:55:00,2.26096,2.26125,2.26095,2.26101,27000000.0
2009-11-23 12:56:00,2.26111,2.26149,2.26111,2.2613,39000000.0
2009-11-23 12:57:00,2.26141,2.26158,2.26125,2.26158,36000000.0
2009-11-23 12:58:00,2.26169,2.26222,2.26169,2.26222,22000000.0
2009-11-23 12:59:00,2.2626,2.2626,2.26228,2.26228,17000000.0
2009-11-23 13:00:00,2.2622,2.26273,2.26218,2.26273,16000000.0
2009-11-23 13:01:00,2.2629,2.2631,2.26275,2.2631,34000000.0
2009-11-23 13:02:00,2.26313,2.26323,2.26304,2.26304,26800000.0
2009-11-23 13:03:00,2.26307,2.26338,2.26307,2.26333,16000000.0
2009-11-23 13:04:00,2.26348,2.26348,2.26319,2.26319,10000000.0
2009-11-23 13:05:00,2.26334,2.26397,2.26317,2.26397,11000000.0
2009-11-23 13:06:00,2.26404,2.26418,2.26378,2.26418,21000000.0
2009-11-23 13:07:00,2.26406,2.26406,2.26381,2.26393,15800000.0
2009-11-23 13:08:00,2.26371,2.2638,2.26345,2.26345,16000000.0
2009-11-23 13:09:00,2.26327,2.26343,2.26327,2.26343,20000000.0
2009-11-23 13:10:00,2.26357,2.264,2.26357,2.264,34000000.0
2009-11-23 13:11:00,2.2649,2.26532,2.26489,2.26496,24000000.0
2009-11-23 13:12:00,2.26481,2.26481,2.26456,2.26456,11000000.0
2009-11-23 13:13:00,2.26415,2.26415,2.26396,2.26396,11000000.0
2009-11-23 13:14:00,2.26377,2.26377,2.26324,2.26324,18000000.0
2009-11-23 13:15:00,2.26337,2.26369,2.26337,2.26369,38000000.0
2009-11-23 13:16:00,2.26389,2.26401,2.26374,2.26381,32000000.0
2009-11-23 13:17:00,2.26386,2.26386,2.26369,2.26369,23000000.0
2009-11-23 13:18:00,2.26373,2.26378,2.26355,2.26355,44800000.0
2009-11-23 13:19:00,2.26361,2.26368,2.26356,2.26368,38000000.0
2009-11-23 13:20:00,2.26403,2.2641,2.26384,2.26384,44000000.0
2009-11-23 13:21:00,2.26371,2.26372,2.26361,2.26361,47800000.0
2009-11-23 13:22:00,2.26331,2.26336,2.26322,2.26329,52000000.0
2009-11-23 13:23:00,2.26335,2.26341,2.26335,2.26341,13000000.0
2009-11-23 13:24:00,2.26341,2.26341,2.26324,2.2633,44800000.0
2009-11-23 13:25:00,2.26285,2.26288,2.26253,2.26253,51800000.0
2009-11-23 13:26:00,2.26248,2.26252,2.26205,2.26205,39000000.0
2009-11-23 13:27:00,2.26191,2.26191,2.26129,2.26129,54000000.0
2009-11-23 13:28:00,2.26116,2.2616,2.26116,2.26155,50800000.0
2009-11-23 13:29:00,2.26156,2.26179,2.26146,2.26179,40000000.0
2009-11-23 13:30:00,2.26192,2.26192,2.26176,2.26176,31000000.0
2009-11-23 13:31:00,2.26179,2.26193,2.26153,2.26193,27000000.0
2009-11-23 13:32:00,2.26229,2.26236,2.26206,2.26235,43000000.0
2009-11-23 13:33:00,2.26261,2.26268,2.26252,2.2626,25000000.0
2009-11-23 13:34:00,2.26267,2.26267,2.26241,2.26244,38000000.0
2009-11-23 13:35:00,2.26259,2.26259,2.2622,2.26241,11000000.0
2009-11-23 13:36:00,2.26269,2.26269,2.2623,2.26253,36600000.0
2009-11-23 13:37:00,2.26273,2.26333,2.26273,2.26333,31000000.0
2009-11-23 13:38:00,2.26387,2.26387,2.26357,2.26371,30000000.0
2009-11-23 13:39:00,2.26368,2.26368,2.26347,2.26348,31800000.0
2009-11-23 13:40:00,2.26336,2.2639,2.26336,2.2639,28000000.0
2009-11-23 13:41:00,2.26362,2.26381,2.26356,2.26364,34000000.0
2009-11-23 13:42:00,2.26364,2.26381,2.2636,2.26372,30000000.0
2009-11-23 13:43:00,2.26411,2.26446,2.26402,2.26408,18000000.0
2009-11-23 13:44:00,2.26401,2.26433,2.26396,2.26415,22000000.0
2009-11-23 13:45:00,2.26411,2.26418,2.26402,2.2641,17000000.0
2009-11-23 13:46:00,2.26429,2.26449,2.26422,2.26449,7000000.0
2009-11-23 13:47:00,2.26436,2.26453,2.26405,2.26405,12000000.0
2009-11-23 13:48:00,2.264,2.264,2.26342,2.26348,26000000.0
2009-11-23 13:49:00,2.26416,2.26416,2.26376,2.26376,24000000.0
2009-11-23 13:50:00,2.26385,2.26396,2.26375,2.26396,25000000.0
2009-11-23 13:51:00,2.26393,2.26461,2.26393,2.26461,26000000.0
2009-11-23 13:52:00,2.26491,2.26509,2.2649,2.26495,31000000.0
2009-11-23 13:53:00,2.26498,2.2653,2.26496,2.26512,31000000.0
2009-11-23 13:54:00,2.26512,2.26531,2.265,2.26531,30000000.0
2009-11-23 13:55:00,2.26535,2.26538,2.26512,2.26512,13000000.0
2009-11-23 13:56:00,2.26491,2.26531,2.26491,2.26531,14800000.0
2009-11-23 13:57:00,2.26512,2.26512,2.26505,2.26505,26000000.0
2009-11-23 13:58:00,2.26513,2.26513,2.2649,2.26513,31000000.0
2009-11-23 13:59:00,2.265,2.26512,2.26495,2.2651,38800000.0
2009-11-23 14:00:00,2.26523,2.26546,2.2652,2.26535,34000000.0
2009-11-23 14:01:00,2.26549,2.26549,2.26527,2.26536,9000000.0
2009-11-23 14:02:00,2.26522,2.26537,2.2651,2.2651,46600000.0
2009-11-23 14:03:00,2.26497,2.26502,2.26475,2.26482,20000000.0
2009-11-23 14:04:00,2.26459,2.26471,2.26459,2.26469,29800000.0
2009-11-23 14:05:00,2.26472,2.26506,2.26466,2.26506,32000000.0
2009-11-23 14:06:00,2.2653,2.26616,2.2653,2.26601,27800000.0
2009-11-23 14:07:00,2.26606,2.26628,2.26594,2.2661,34000000.0
2009-11-23 14:08:00,2.26607,2.26607,2.26582,2.26594,45000000.0
2009-11-23 14:09:00,2.26602,2.26634,2.26602,2.26634,24000000.0
2009-11-23 14:10:00,2.26639,2.26674,2.26639,2.26657,18800000.0
2009-11-23 14:11:00,2.26678,2.26722,2.26678,2.26709,24000000.0
2009-11-23 14:12:00,2.26694,2.26694,2.26614,2.26621,27000000.0
2009-11-23 14:13:00,2.26616,2.26635,2.266,2.266,25000000.0
2009-11-23 14:14:00,2.26675,2.26687,2.26671,2.26672,23800000.0
2009-11-23 14:15:00,2.26672,2.26685,2.2665,2.26674,26800000.0
2009-11-23 14:16:00,2.26672,2.26682,2.26665,2.26682,54800000.0
2009-11-23 14:17:00,2.2668,2.26691,2.2667,2.26691,11000000.0
2009-11-23 14:18:00,2.26703,2.26736,2.26703,2.26736,22000000.0
2009-11-23 14:19:00,2.26749,2.26751,2.26729,2.26745,60000000.0
2009-11-23 14:20:00,2.26754,2.26765,2.26748,2.26748,21000000.0
2009-11-23 14:21:00,2.26758,2.26786,2.26752,2.26775,20000000.0
2009-11-23 14:22:00,2.26796,2.26813,2.26784,2.26784,12000000.0
2009-11-23 14:23:00,2.26764,2.26764,2.26715,2.26723,31000000.0
2009-11-23 14:24:00,2.2673,2.2673,2.26701,2.26705,18000000.0
2009-11-23 14:25:00,2.26733,2.2674,2.26733,2.2674,14000000.0
2009-11-23 14:26:00,2.26748,2.26767,2.26748,2.26767,19000000.0
2009-11-23 14:27:00,2.26769,2.26769,2.26761,2.26761,18000000.0
2009-11-23 14:28:00,2.26758,2.26766,2.26758,2.26758,11000000.0
2009-11-23 14:29:00,2.26751,2.26751,2.2672,2.2672,9000000.0
2009-11-23 14:30:00,2.26716,2.26734,2.26699,2.26734,9000000.0
2009-11-23 14:31:00,2.26703,2.26727,2.26696,2.26723,11000000.0
2009-11-23 14:32:00,2.26683,2.26705,2.26683,2.26692,6000000.0
2009-11-23 14:33:00,2.26692,2.26692,2.26632,2.26642,8000000.0
2009-11-23 14:34:00,2.26589,2.26615,2.26558,2.26558,7000000.0
2009-11-23 14:35:00,2.2665,2.26667,2.2665,2.26667,8000000.0
2009-11-23 14:36:00,2.26684,2.2669,2.26684,2.26689,5000000.0
2009-11-23 14:37:00,2.26673,2.26673,2.26632,2.26632,9800000.0
2009-11-23 14:38:00,2.26567,2.26567,2.26534,2.26548,8800000.0
2009-11-23 14:39:00,2.26529,2.26534,2.26526,2.26526,7000000.0
2009-11-23 14:40:00,2.26521,2.26539,2.26503,2.26503,7000000.0
2009-11-23 14:41:00,2.26496,2.26546,2.26496,2.26546,8000000.0
2009-11-23 14:42:00,2.2656,2.26581,2.26352,2.26352,8000000.0
2009-11-23 14:43:00,2.26593,2.26593,2.26568,2.26572,11000000.0
2009-11-23 14:44:00,2.26566,2.26566,2.26535,2.26535,8000000.0
2009-11-23 14:45:00,2.26554,2.2658,2.26532,2.2658,10000000.0
2009-11-23 14:46:00,2.26592,2.26661,2.26592,2.26661,11000000.0
2009-11-23 14:47:00,2.26663,2.26664,2.26643,2.26664,9000000.0
2009-11-23 14:48:00,2.26653,2.26654,2.26633,2.2665,7000000.0
2009-11-23 14:49:00,2.26626,2.26653,2.26622,2.26622,11000000.0
2009-11-23 14:50:00,2.2661,2.26635,2.26601,2.26635,11000000.0
2009-11-23 14:51:00,2.26644,2.26644,2.26608,2.26622,7000000.0
2009-11-23 14:52:00,2.26614,2.26632,2.26604,2.26604,6000000.0
2009-11-23 14:53:00,2.26618,2.26634,2.26618,2.26623,6000000.0
2009-11-23 14:54:00,2.26594,2.26594,2.26576,2.26576,7000000.0
2009-11-23 14:55:00,2.26571,2.2658,2.26559,2.2658,8000000.0
2009-11-23 14:56:00,2.26601,2.26691,2.26597,2.26691,7000000.0
2009-11-23 14:57:00,2.26723,2.26723,2.26679,2.26679,8000000.0
2009-11-23 14:58:00,2.26606,2.26644,2.26606,2.26644,5000000.0
2009-11-23 14:59:00,2.26655,2.2666,2.2664,2.26656,8000000.0
2009-11-23 15:00:00,2.26655,2.26672,2.2664,2.2664,8000000.0
2009-11-23 15:01:00,2.2664,2.26649,2.26598,2.26644,8000000.0
2009-11-23 15:02:00,2.26651,2.26651,2.26641,2.26648,8000000.0
2009-11-23 15:03:00,2.26648,2.26648,2.2663,2.26639,5000000.0
2009-11-23 15:04:00,2.26676,2.26717,2.2666,2.26717,8000000.0
2009-11-23 15:05:00,2.26723,2.26723,2.26698,2.26704,7000000.0
2009-11-23 15:06:00,2.267,2.26758,2.26697,2.26758,10000000.0
2009-11-23 15:07:00,2.26766,2.26772,2.26756,2.26764,6000000.0
2009-11-23 15:08:00,2.26738,2.26822,2.26738,2.26822,8000000.0
2009-11-23 15:09:00,2.26771,2.26805,2.26755,2.26765,7000000.0
2009-11-23 15:10:00,2.26803,2.26806,2.26771,2.26806,10000000.0
2009-11-23 15:11:00,2.268,2.26843,2.268,2.26843,8000000.0
2009-11-23 15:12:00,2.26852,2.26863,2.26837,2.26863,9000000.0
2009-11-23 15:13:00,2.26819,2.26836,2.26797,2.26836,8000000.0
2009-11-23 15:14:00,2.26824,2.26824,2.26748,2.26748,5000000.0
2009-11-23 15:15:00,2.26768,2.26768,2.2672,2.2672,6000000.0
2009-11-23 15:16:00,2.26714,2.26723,2.26714,2.26718,7000000.0
2009-11-23 15:17:00,2.26733,2.26733,2.26704,2.26733,5000000.0
2009-11-23 15:18:00,2.26753,2.26753,2.26738,2.26738,7000000.0
2009-11-23 15:19:00,2.26746,2.2676,2.26744,2.26744,11000000.0
2009-11-23 15:20:00,2.26782,2.26794,2.26765,2.26786,7000000.0
2009-11-23 15:21:00,2.26763,2.26769,2.26737,2.26756,7000000.0
2009-11-23 15:22:00,2.26751,2.26775,2.26751,2.26762,11000000.0
2009-11-23 15:23:00,2.26739,2.26741,2.26681,2.26711,7000000.0
2009-11-23 15:24:00,2.26702,2.26715,2.26694,2.26715,7000000.0
2009-11-23 15:25:00,2.2672,2.26745,2.2672,2.26745,8000000.0
2009-11-23 15:26:00,2.26732,2.26785,2.26705,2.26785,7000000.0
2009-11-23 15:27:00,2.26853,2.26868,2.26826,2.26826,7000000.0
2009-11-23 15:28:00,2.26774,2.26774,2.26743,2.26743,5000000.0
2009-11-23 15:29:00,2.26703,2.2672,2.26674,2.2672,11000000.0
2009-11-23 15:30:00,2.26666,2.26666,2.26626,2.26626,9000000.0
2009-11-23 15:31:00,2.26547,2.26547,2.26511,2.26524,7000000.0
2009-11-23 15:32:00,2.26545,2.26586,2.26541,2.26578,11000000.0
2009-11-23 15:33:00,2.26573,2.26593,2.2656,2.26592,8000000.0
2009-11-23 15:34:00,2.2658,2.26605,2.2658,2.26589,8000000.0
2009-11-23 15:35:00,2.2652,2.2652,2.26493,2.26493,7800000.0
2009-11-23 15:36:00,2.26467,2.26467,2.26427,2.26464,8000000.0
2009-11-23 15:37:00,2.26398,2.26452,2.26398,2.26452,7000000.0
2009-11-23 15:38:00,2.26452,2.26524,2.26452,2.26524,10000000.0
2009-11-23 15:39:00,2.26532,2.26584,2.26532,2.2656,8000000.0
2009-11-23 15:40:00,2.26543,2.26549,2.2653,2.2653,5000000.0
2009-11-23 15:41:00,2.2648,2.2648,2.26437,2.26465,8000000.0
2009-11-23 15:42:00,2.26519,2.2655,2.26519,2.2655,7000000.0
2009-11-23 15:43:00,2.26555,2.26563,2.26541,2.26554,9000000.0
2009-11-23 15:44:00,2.26538,2.26546,2.26516,2.26532,7000000.0
2009-11-23 15:45:00,2.26529,2.26548,2.26522,2.26522,8000000.0
2009-11-23 15:46:00,2.26536,2.26562,2.26512,2.26512,7000000.0
2009-11-23 15:47:00,2.26505,2.26505,2.2646,2.2646,7000000.0
2009-11-23 15:48:00,2.26446,2.26447,2.26423,2.26423,7800000.0
2009-11-23 15:49:00,2.26433,2.26433,2.26398,2.26406,7000000.0
2009-11-23 15:50:00,2.264,2.26458,2.26384,2.26458,7000000.0
2009-11-23 15:51:00,2.26443,2.26463,2.26432,2.26463,11000000.0
2009-11-23 15:52:00,2.26529,2.26534,2.26485,2.26531,10000000.0
2009-11-23 15:53:00,2.26525,2.26542,2.26525,2.26542,8000000.0
2009-11-23 15:54:00,2.26529,2.26529,2.26511,2.26521,8000000.0
2009-11-23 15:55:00,2.26503,2.26542,2.26503,2.26511,7000000.0
2009-11-23 15:56:00,2.26547,2.2659,2.26547,2.2659,6000000.0
2009-11-23 15:57:00,2.26593,2.26593,2.26546,2.26556,11000000.0
2009-11-23 15:58:00,2.2657,2.26581,2.26556,2.26556,5000000.0
2009-11-23 15:59:00,2.26491,2.26515,2.26486,2.26509,7000000.0
2009-11-23 16:00:00,2.26458,2.26458,2.2639,2.2639,8000000.0
2009-11-23 16:01:00,2.26395,2.2641,2.26386,2.26388,5000000.0
2009-11-23 16:02:00,2.26369,2.26369,2.26349,2.26358,7000000.0
2009-11-23 16:03:00,2.26339,2.26349,2.26309,2.26349,11000000.0
2009-11-23 16:04:00,2.26331,2.26379,2.26331,2.26341,8000000.0
2009-11-23 16:05:00,2.26274,2.26274,2.26226,2.26228,6000000.0
2009-11-23 16:06:00,2.263,2.26313,2.26278,2.26278,7000000.0
2009-11-23 16:07:00,2.26128,2.26128,2.26052,2.26069,7000000.0
2009-11-23 16:08:00,2.26098,2.2611,2.26005,2.26005,9000000.0
2009-11-23 16:09:00,2.26024,2.26063,2.26021,2.26063,8000000.0
2009-11-23 16:10:00,2.26023,2.2605,2.26023,2.26032,8000000.0
2009-11-23 16:11:00,2.26021,2.26028,2.25984,2.25984,7000000.0
2009-11-23 16:12:00,2.25991,2.26003,2.25956,2.25978,10000000.0
2009-11-23 16:13:00,2.26006,2.26083,2.26006,2.26083,7000000.0
2009-11-23 16:14:00,2.26097,2.26143,2.26095,2.26143,8000000.0
2009-11-23 16:15:00,2.26176,2.26197,2.26162,2.26176,7000000.0
2009-11-23 16:16:00,2.26167,2.26178,2.26126,2.26175,9000000.0
2009-11-23 16:17:00,2.26165,2.262,2.26165,2.26191,6000000.0
2009-11-23 16:18:00,2.26175,2.26175,2.26084,2.26111,8000000.0
2009-11-23 16:19:00,2.26118,2.26118,2.26086,2.26086,7800000.0
2009-11-23 16:20:00,2.26158,2.26203,2.26155,2.26155,6000000.0
2009-11-23 16:21:00,2.26124,2.26152,2.26123,2.26123,7000000.0
2009-11-23 16:22:00,2.2614,2.26161,2.2614,2.26157,8000000.0
2009-11-23 16:23:00,2.26139,2.26139,2.26118,2.26137,7000000.0
2009-11-23 16:24:00,2.26118,2.26122,2.26092,2.26115,7000000.0
2009-11-23 16:25:00,2.26135,2.26136,2.26122,2.26136,5000000.0
2009-11-23 16:26:00,2.26183,2.26226,2.26183,2.26226,7000000.0
2009-11-23 16:27:00,2.26211,2.26211,2.26139,2.26139,6000000.0
2009-11-23 16:28:00,2.26131,2.26131,2.26046,2.26046,7000000.0
2009-11-23 16:29:00,2.26032,2.26064,2.26009,2.26009,9800000.0
2009-11-23 16:30:00,2.25975,2.25975,2.25876,2.25928,10000000.0
2009-11-23 16:31:00,2.25924,2.25924,2.25872,2.25895,7000000.0
2009-11-23 16:32:00,2.25896,2.25934,2.25896,2.25928,8000000.0
2009-11-23 16:33:00,2.2595,2.2595,2.25915,2.25915,7000000.0
2009-11-23 16:34:00,2.25868,2.25915,2.25868,2.25915,8000000.0
2009-11-23 16:35:00,2.25897,2.25897,2.25836,2.2585,11000000.0
2009-11-23 16:36:00,2.25843,2.25843,2.25821,2.25832,7000000.0
2009-11-23 16:37:00,2.25797,2.25825,2.25797,2.25806,7000000.0
2009-11-23 16:38:00,2.25819,2.25819,2.25784,2.25791,8000000.0
2009-11-23 16:39:00,2.25783,2.258,2.25783,2.25784,6000000.0
2009-11-23 16:40:00,2.25786,2.25786,2.25734,2.25777,7000000.0
2009-11-23 16:41:00,2.25794,2.25834,2.25794,2.2582,9000000.0
2009-11-23 16:42:00,2.25799,2.2582,2.25779,2.2582,9000000.0
2009-11-23 16:43:00,2.25814,2.25829,2.25803,2.25803,8000000.0
2009-11-23 16:44:00,2.25816,2.25837,2.25809,2.25837,8000000.0
2009-11-23 16:45:00,2.25873,2.25874,2.2585,2.25854,9000000.0
2009-11-23 16:46:00,2.2588,2.2588,2.25844,2.25844,7000000.0
2009-11-23 16:47:00,2.25856,2.25903,2.25856,2.25903,10000000.0
2009-11-23 16:48:00,2.25929,2.25962,2.25929,2.25932,7000000.0
2009-11-23 16:49:00,2.25945,2.25955,2.25902,2.25912,11000000.0
2009-11-23 16:50:00,2.25898,2.25907,2.25879,2.25879,7000000.0
2009-11-23 16:51:00,2.25874,2.2594,2.2587,2.2594,8000000.0
2009-11-23 16:52:00,2.25916,2.25916,2.25884,2.25915,10000000.0
2009-11-23 16:53:00,2.25953,2.25984,2.25953,2.25957,7000000.0
2009-11-23 16:54:00,2.26027,2.26054,2.25987,2.26032,7000000.0
2009-11-23 16:55:00,2.26055,2.26079,2.26055,2.26074,5000000.0
2009-11-23 16:56:00,2.2605,2.26089,2.2605,2.26089,8000000.0
2009-11-23 16:57:00,2.26045,2.26045,2.25999,2.25999,8000000.0
2009-11-23 16:58:00,2.25992,2.25999,2.25982,2.25984,8000000.0
2009-11-23 16:59:00,2.25991,2.26007,2.25983,2.25989,10000000.0
2009-11-23 17:00:00,2.25991,2.25991,2.25872,2.25878,10000000.0
2009-11-23 17:01:00,2.25887,2.25893,2.2587,2.25893,6000000.0
2009-11-23 17:02:00,2.25945,2.26013,2.25945,2.26013,11000000.0
2009-11-23 17:03:00,2.26033,2.26108,2.26033,2.26108,8000000.0
2009-11-23 17:04:00,2.26097,2.26107,2.26053,2.26053,7000000.0
2009-11-23 17:05:00,2.26074,2.26074,2.26035,2.26035,5000000.0
2009-11-23 17:06:00,2.25933,2.25988,2.25924,2.2598,9000000.0
2009-11-23 17:07:00,2.2602,2.2602,2.2595,2.2595,7000000.0
2009-11-23 17:08:00,2.25954,2.25954,2.25877,2.25877,10000000.0
2009-11-23 17:09:00,2.25829,2.25829,2.25783,2.25813,8000000.0
2009-11-23 17:10:00,2.25831,2.25831,2.25801,2.25802,7000000.0
2009-11-23 17:11:00,2.25775,2.25827,2.25775,2.25827,7000000.0
2009-11-23 17:12:00,2.25827,2.25827,2.25745,2.25814,11000000.0
2009-11-23 17:13:00,2.25823,2.25829,2.25805,2.25822,6000000.0
2009-11-23 17:14:00,2.25842,2.25842,2.258,2.258,11000000.0
2009-11-23 17:15:00,2.25798,2.25864,2.25788,2.25864,8000000.0
2009-11-23 17:16:00,2.25907,2.25915,2.25884,2.25889,8000000.0
2009-11-23 17:17:00,2.25872,2.25918,2.25869,2.25918,5000000.0
2009-11-23 17:18:00,2.25918,2.25979,2.25877,2.25979,7000000.0
2009-11-23 17:19:00,2.26028,2.26088,2.26028,2.26088,8000000.0
2009-11-23 17:20:00,2.26123,2.26175,2.26123,2.26175,7000000.0
2009-11-23 17:21:00,2.26164,2.26189,2.26155,2.26165,7000000.0
2009-11-23 17:22:00,2.26133,2.26149,2.26118,2.26125,8000000.0
2009-11-23 17:23:00,2.26129,2.26152,2.26111,2.26111,7800000.0
2009-11-23 17:24:00,2.26083,2.26087,2.26063,2.2607,8000000.0
2009-11-23 17:25:00,2.26066,2.2607,2.26051,2.26051,7000000.0
2009-11-23 17:26:00,2.26013,2.26013,2.25927,2.25928,11000000.0
2009-11-23 17:27:00,2.25921,2.25921,2.25882,2.25882,5000000.0
2009-11-23 17:28:00,2.25916,2.25934,2.25903,2.25934,7000000.0
2009-11-23 17:29:00,2.25939,2.25977,2.25939,2.25976,7000000.0
2009-11-23 17:30:00,2.2597,2.25991,2.25968,2.25991,8000000.0
2009-11-23 17:31:00,2.26001,2.26031,2.26001,2.26031,7000000.0
2009-11-23 17:32:00,2.26038,2.26095,2.26029,2.26095,8000000.0
2009-11-23 17:33:00,2.26049,2.26049,2.26016,2.26026,11000000.0
2009-11-23 17:34:00,2.26073,2.26073,2.26018,2.26028,10000000.0
2009-11-23 17:35:00,2.26006,2.26011,2.25969,2.25983,11000000.0
2009-11-23 17:36:00,2.25974,2.25999,2.25948,2.25999,7000000.0
2009-11-23 17:37:00,2.26025,2.26037,2.25999,2.26034,10000000.0
2009-11-23 17:38:00,2.25991,2.26036,2.25991,2.26036,7000000.0
2009-11-23 17:39:00,2.26042,2.26073,2.26041,2.2606,8000000.0
2009-11-23 17:40:00,2.26052,2.26052,2.26021,2.26029,8000000.0
2009-11-23 17:41:00,2.26035,2.26045,2.26015,2.26023,6000000.0
2009-11-23 17:42:00,2.26003,2.26003,2.25964,2.25964,8000000.0
2009-11-23 17:43:00,2.25977,2.25977,2.25949,2.25956,6000000.0
2009-11-23 17:44:00,2.25995,2.26025,2.25978,2.26025,7000000.0
2009-11-23 17:45:00,2.26079,2.26122,2.26079,2.2609,9000000.0
2009-11-23 17:46:00,2.26145,2.26155,2.26138,2.26143,8000000.0
2009-11-23 17:47:00,2.26159,2.26247,2.26152,2.26247,7000000.0
2009-11-23 17:48:00,2.26224,2.26245,2.26199,2.26199,8000000.0
2009-11-23 17:49:00,2.26168,2.26168,2.26145,2.26145,5000000.0
2009-11-23 17:50:00,2.26136,2.26201,2.26136,2.26201,11000000.0
2009-11-23 17:51:00,2.2623,2.26256,2.2623,2.26252,7000000.0
2009-11-23 17:52:00,2.26251,2.26251,2.26226,2.26242,8000000.0
2009-11-23 17:53:00,2.26245,2.26273,2.26234,2.26272,7000000.0
2009-11-23 17:54:00,2.2629,2.26295,2.26237,2.26267,8000000.0
2009-11-23 17:55:00,2.26264,2.26274,2.26223,2.26232,9000000.0
2009-11-23 17:56:00,2.26262,2.26295,2.26253,2.26295,10000000.0
2009-11-23 17:57:00,2.26272,2.26272,2.26251,2.26251,8000000.0
2009-11-23 17:58:00,2.26244,2.26266,2.26205,2.26205,8000000.0
2009-11-23 17:59:00,2.26217,2.26249,2.26104,2.26104,7000000.0
2009-11-23 18:00:00,2.26022,2.26022,2.2597,2.26018,11000000.0
2009-11-23 18:01:00,2.2607,2.2607,2.26047,2.26047,7000000.0
2009-11-23 18:02:00,2.26035,2.26035,2.26015,2.26019,5000000.0
2009-11-23 18:03:00,2.26018,2.26019,2.25991,2.25991,7000000.0
2009-11-23 18:04:00,2.26007,2.26034,2.26005,2.26034,8000000.0
2009-11-23 18:05:00,2.26046,2.26046,2.26024,2.26029,8000000.0
2009-11-23 18:06:00,2.26055,2.26062,2.26035,2.26062,8000000.0
2009-11-23 18:07:00,2.26078,2.26078,2.26014,2.26014,5000000.0
2009-11-23 18:08:00,2.26022,2.26047,2.26009,2.26027,9000000.0
2009-11-23 18:09:00,2.2603,2.26043,2.26029,2.26035,7000000.0
2009-11-23 18:10:00,2.26043,2.26077,2.26043,2.26065,11000000.0
2009-11-23 18:11:00,2.26056,2.26061,2.26034,2.26034,5000000.0
2009-11-23 18:12:00,2.26055,2.26055,2.25994,2.25994,9000000.0
2009-11-23 18:13:00,2.25985,2.25987,2.25973,2.25985,7000000.0
2009-11-23 18:14:00,2.25993,2.26034,2.25986,2.26034,8000000.0
2009-11-23 18:15:00,2.26029,2.26034,2.26015,2.2602,7000000.0
2009-11-23 18:16:00,2.26008,2.26044,2.26008,2.26017,10000000.0
2009-11-23 18:17:00,2.26043,2.26099,2.26043,2.26099,6000000.0
2009-11-23 18:18:00,2.26139,2.26144,2.26129,2.26129,7000000.0
2009-11-23 18:19:00,2.26139,2.26152,2.26121,2.26121,8000000.0
2009-11-23 18:20:00,2.2612,2.26145,2.2612,2.26144,8000000.0
2009-11-23 18:21:00,2.26109,2.26123,2.26081,2.26102,7000000.0
2009-11-23 18:22:00,2.26136,2.26141,2.26103,2.26115,8000000.0
2009-11-23 18:23:00,2.26092,2.26092,2.26068,2.26073,10000000.0
2009-11-23 18:24:00,2.26055,2.26055,2.26021,2.26031,7000000.0
2009-11-23 18:25:00,2.26078,2.26087,2.26041,2.26061,7000000.0
2009-11-23 18:26:00,2.2604,2.26043,2.26024,2.26043,9000000.0
2009-11-23 18:27:00,2.26052,2.26072,2.2605,2.26069,8000000.0
2009-11-23 18:28:00,2.26059,2.26108,2.26059,2.26091,5000000.0
2009-11-23 18:29:00,2.26117,2.26136,2.26107,2.26136,8000000.0
2009-11-23 18:30:00,2.26129,2.26152,2.26123,2.26152,6000000.0
2009-11-23 18:31:00,2.26146,2.26166,2.26146,2.26166,8000000.0
2009-11-23 18:32:00,2.2614,2.26173,2.26113,2.26173,7000000.0
2009-11-23 18:33:00,2.26133,2.26152,2.2613,2.26147,7000000.0
2009-11-23 18:34:00,2.26161,2.26167,2.26141,2.26141,8000000.0
2009-11-23 18:35:00,2.26157,2.26199,2.26141,2.26199,7000000.0
2009-11-23 18:36:00,2.26209,2.26235,2.26169,2.26169,8000000.0
2009-11-23 18:37:00,2.26215,2.26222,2.26203,2.26205,7000000.0
2009-11-23 18:38:00,2.26213,2.26213,2.26183,2.26203,9000000.0
2009-11-23 18:39:00,2.26183,2.26235,2.2618,2.26224,8000000.0
2009-11-23 18:40:00,2.26237,2.26251,2.26232,2.26249,8000000.0
2009-11-23 18:41:00,2.2626,2.26262,2.26247,2.26262,7000000.0
2009-11-23 18:42:00,2.26299,2.26307,2.2628,2.2628,7000000.0
2009-11-23 18:43:00,2.26258,2.26282,2.26243,2.26257,8000000.0
2009-11-23 18:44:00,2.26272,2.263,2.26272,2.26283,10000000.0
2009-11-23 18:45:00,2.26286,2.26305,2.26282,2.26285,9000000.0
2009-11-23 18:46:00,2.26278,2.26278,2.26212,2.2625,8000000.0
2009-11-23 18:47:00,2.26237,2.26272,2.26237,2.26272,9000000.0
2009-11-23 18:48:00,2.2625,2.26258,2.26207,2.26243,8000000.0
2009-11-23 18:49:00,2.26237,2.26237,2.26178,2.26178,7000000.0
2009-11-23 18:50:00,2.26202,2.26218,2.26198,2.26217,8000000.0
2009-11-23 18:51:00,2.26228,2.26247,2.26228,2.26242,5000000.0
2009-11-23 18:52:00,2.26245,2.26273,2.26215,2.26273,7000000.0
2009-11-23 18:53:00,2.26299,2.26318,2.26299,2.26301,5000000.0
2009-11-23 18:54:00,2.26302,2.26302,2.26276,2.26276,6000000.0
2009-11-23 18:55:00,2.26288,2.26386,2.26288,2.26386,7000000.0
2009-11-23 18:56:00,2.26314,2.26314,2.26184,2.26184,8000000.0
2009-11-23 18:57:00,2.26139,2.26174,2.2613,2.26174,9000000.0
2009-11-23 18:58:00,2.26147,2.26195,2.26147,2.26177,7000000.0
2009-11-23 18:59:00,2.26178,2.26178,2.26072,2.26072,8000000.0
2009-11-23 19:00:00,2.26081,2.26121,2.26081,2.26109,11000000.0
2009-11-23 19:01:00,2.26126,2.26146,2.26118,2.26146,10000000.0
2009-11-23 19:02:00,2.26161,2.2618,2.26113,2.26179,8000000.0
2009-11-23 19:03:00,2.26208,2.26227,2.26197,2.26227,9000000.0
2009-11-23 19:04:00,2.2623,2.26255,2.2623,2.26247,8000000.0
2009-11-23 19:05:00,2.26232,2.26257,2.26223,2.26257,8000000.0
2009-11-23 19:06:00,2.26243,2.26243,2.26205,2.26231,10000000.0
2009-11-23 19:07:00,2.26213,2.26222,2.26176,2.26213,8000000.0
2009-11-23 19:08:00,2.26214,2.26281,2.26214,2.26281,8000000.0
2009-11-23 19:09:00,2.26276,2.2629,2.26272,2.2629,7000000.0
2009-11-23 19:10:00,2.26284,2.26284,2.26256,2.26262,7800000.0
2009-11-23 19:11:00,2.26183,2.26183,2.26157,2.26166,6000000.0
2009-11-23 19:12:00,2.26138,2.26163,2.26132,2.26162,7800000.0
2009-11-23 19:13:00,2.26198,2.26224,2.26193,2.26193,8000000.0
2009-11-23 19:14:00,2.26206,2.26206,2.2619,2.26198,7000000.0
2009-11-23 19:15:00,2.26224,2.26238,2.26221,2.26221,6000000.0
2009-11-23 19:16:00,2.26221,2.26257,2.26221,2.2624,10000000.0
2009-11-23 19:17:00,2.26269,2.26289,2.26251,2.26289,10000000.0
2009-11-23 19:18:00,2.26286,2.26299,2.26282,2.26287,6000000.0
2009-11-23 19:19:00,2.26292,2.26292,2.26266,2.2628,7800000.0
2009-11-23 19:20:00,2.26278,2.26289,2.26274,2.26289,4800000.0
2009-11-23 19:21:00,2.26258,2.26279,2.26221,2.26277,9000000.0
2009-11-23 19:22:00,2.26263,2.26288,2.26255,2.26288,7000000.0
2009-11-23 19:23:00,2.26341,2.26383,2.26339,2.26383,6000000.0
2009-11-23 19:24:00,2.26388,2.26389,2.26377,2.2638,7000000.0
2009-11-23 19:25:00,2.26372,2.26418,2.26179,2.26397,10000000.0
2009-11-23 19:26:00,2.2638,2.26401,2.2638,2.26389,6000000.0
2009-11-23 19:27:00,2.26388,2.2641,2.26343,2.26343,7000000.0
2009-11-23 19:28:00,2.26349,2.26363,2.26317,2.26348,9000000.0
2009-11-23 19:29:00,2.26332,2.26349,2.26331,2.26331,7000000.0
2009-11-23 19:30:00,2.26348,2.26377,2.2633,2.26377,7000000.0
2009-11-23 19:31:00,2.26386,2.26404,2.26386,2.26396,8000000.0
2009-11-23 19:32:00,2.26367,2.26416,2.26344,2.26416,5000000.0
2009-11-23 19:33:00,2.26423,2.26441,2.26421,2.26429,7000000.0
2009-11-23 19:34:00,2.26384,2.26384,2.26296,2.26296,9000000.0
2009-11-23 19:35:00,2.26298,2.26298,2.26256,2.26275,11000000.0
2009-11-23 19:36:00,2.26312,2.26313,2.2628,2.26313,8000000.0
2009-11-23 19:37:00,2.2628,2.26295,2.26232,2.26295,8000000.0
2009-11-23 19:38:00,2.26297,2.26297,2.26253,2.26253,9000000.0
2009-11-23 19:39:00,2.26302,2.26334,2.26301,2.26316,8000000.0
2009-11-23 19:40:00,2.26352,2.26352,2.26319,2.26319,5000000.0
2009-11-23 19:41:00,2.2631,2.26321,2.26295,2.26295,10000000.0
2009-11-23 19:42:00,2.26285,2.26314,2.26278,2.26278,9000000.0
2009-11-23 19:43:00,2.26299,2.26315,2.26269,2.26285,8000000.0
2009-11-23 19:44:00,2.26247,2.26278,2.26243,2.26243,10000000.0
2009-11-23 19:45:00,2.26252,2.26268,2.26236,2.26238,8000000.0
2009-11-23 19:46:00,2.26231,2.26251,2.26231,2.26247,6000000.0
2009-11-23 19:47:00,2.2625,2.26261,2.26234,2.26234,5000000.0
2009-11-23 19:48:00,2.26191,2.26191,2.26177,2.26184,7000000.0
2009-11-23 19:49:00,2.26164,2.26176,2.26128,2.26128,10800000.0
2009-11-23 19:50:00,2.26146,2.26164,2.26132,2.26164,11000000.0
2009-11-23 19:51:00,2.2615,2.2615,2.26132,2.26132,7000000.0
2009-11-23 19:52:00,2.26094,2.26094,2.26069,2.26076,9000000.0
2009-11-23 19:53:00,2.26078,2.26079,2.26064,2.26079,8000000.0
2009-11-23 19:54:00,2.26079,2.26082,2.26045,2.26055,8000000.0
2009-11-23 19:55:00,2.26105,2.2611,2.26074,2.26074,8000000.0
2009-11-23 19:56:00,2.26126,2.26126,2.26095,2.26105,8000000.0
2009-11-23 19:57:00,2.2609,2.26096,2.26087,2.26087,7000000.0
2009-11-23 19:58:00,2.26082,2.26082,2.26028,2.26028,7000000.0
2009-11-23 19:59:00,2.26074,2.26074,2.26028,2.26028,11000000.0
2009-11-23 20:00:00,2.26053,2.26105,2.26053,2.26097,5000000.0
2009-11-23 20:01:00,2.261,2.26101,2.26068,2.26083,8000000.0
2009-11-23 20:02:00,2.26066,2.26116,2.26066,2.26116,5000000.0
2009-11-23 20:03:00,2.26154,2.26154,2.26122,2.26128,5000000.0
2009-11-23 20:04:00,2.26124,2.26141,2.2609,2.26141,6000000.0
2009-11-23 20:05:00,2.2612,2.26121,2.26066,2.26072,7000000.0
2009-11-23 20:06:00,2.26104,2.2616,2.26104,2.26159,10000000.0
2009-11-23 20:07:00,2.26148,2.2615,2.26126,2.26126,7000000.0
2009-11-23 20:08:00,2.26161,2.26175,2.2615,2.26175,7000000.0
2009-11-23 20:09:00,2.26188,2.2621,2.26183,2.26206,7800000.0
2009-11-23 20:10:00,2.26191,2.26191,2.26175,2.2619,8000000.0
2009-11-23 20:11:00,2.26187,2.26211,2.26172,2.26172,8000000.0
2009-11-23 20:12:00,2.26188,2.26209,2.26173,2.26188,8000000.0
2009-11-23 20:13:00,2.26158,2.26173,2.26106,2.26106,11000000.0
2009-11-23 20:14:00,2.26215,2.26219,2.26194,2.26201,6800000.0
2009-11-23 20:15:00,2.2621,2.263,2.2621,2.26289,8000000.0
2009-11-23 20:16:00,2.26327,2.26353,2.26327,2.26331,9000000.0
2009-11-23 20:17:00,2.26308,2.26321,2.26289,2.26321,9000000.0
2009-11-23 20:18:00,2.26324,2.26325,2.26299,2.26325,8000000.0
2009-11-23 20:19:00,2.26339,2.26339,2.2631,2.26322,10000000.0
2009-11-23 20:20:00,2.26365,2.26365,2.26328,2.2633,6800000.0
2009-11-23 20:21:00,2.26317,2.26317,2.26249,2.26253,10000000.0
2009-11-23 20:22:00,2.262,2.26211,2.26194,2.26206,7000000.0
2009-11-23 20:23:00,2.26229,2.26257,2.26229,2.26257,8000000.0
2009-11-23 20:24:00,2.26264,2.26264,2.26239,2.26239,8000000.0
2009-11-23 20:25:00,2.26215,2.26224,2.26174,2.26177,9000000.0
2009-11-23 20:26:00,2.2617,2.26189,2.2617,2.26179,8000000.0
2009-11-23 20:27:00,2.26177,2.2626,2.26177,2.2626,9000000.0
2009-11-23 20:28:00,2.26194,2.26242,2.26187,2.2624,8000000.0
2009-11-23 20:29:00,2.26249,2.26252,2.26206,2.26213,7000000.0
2009-11-23 20:30:00,2.26193,2.26282,2.26193,2.26264,10000000.0
2009-11-23 20:31:00,2.26269,2.26316,2.26267,2.26299,11000000.0
2009-11-23 20:32:00,2.26322,2.26338,2.26306,2.26326,8000000.0
2009-11-23 20:33:00,2.26325,2.26342,2.26325,2.26341,7000000.0
2009-11-23 20:34:00,2.26451,2.26489,2.26451,2.2648,7000000.0
2009-11-23 20:35:00,2.26446,2.26446,2.26357,2.26379,11000000.0
2009-11-23 20:36:00,2.26371,2.26371,2.26339,2.26363,7000000.0
2009-11-23 20:37:00,2.26347,2.26347,2.26312,2.26312,11000000.0
2009-11-23 20:38:00,2.26235,2.26239,2.26191,2.26191,8000000.0
2009-11-23 20:39:00,2.26201,2.26213,2.26192,2.26213,7000000.0
2009-11-23 20:40:00,2.26214,2.26228,2.26178,2.26228,8000000.0
2009-11-23 20:41:00,2.26249,2.26249,2.26205,2.26209,10000000.0
2009-11-23 20:42:00,2.2622,2.26265,2.2622,2.26263,5000000.0
2009-11-23 20:43:00,2.26269,2.26271,2.2624,2.26271,8000000.0
2009-11-23 20:44:00,2.26274,2.26274,2.26248,2.2626,11000000.0
2009-11-23 20:45:00,2.2627,2.26287,2.26255,2.26261,9000000.0
2009-11-23 20:46:00,2.26237,2.26275,2.26225,2.26275,7000000.0
2009-11-23 20:47:00,2.26278,2.26278,2.26249,2.26261,8000000.0
2009-11-23 20:48:00,2.26249,2.26254,2.262,2.262,8000000.0
2009-11-23 20:49:00,2.26089,2.26359,2.26089,2.26291,10000000.0
2009-11-23 20:50:00,2.26253,2.26253,2.26234,2.26239,10000000.0
2009-11-23 20:51:00,2.26218,2.26249,2.26211,2.26228,11000000.0
2009-11-23 20:52:00,2.26261,2.26321,2.26261,2.26321,8000000.0
2009-11-23 20:53:00,2.26329,2.26336,2.26315,2.26326,11000000.0
2009-11-23 20:54:00,2.26371,2.26376,2.26151,2.26349,8000000.0
2009-11-23 20:55:00,2.2632,2.2635,2.2632,2.2635,5000000.0
2009-11-23 20:56:00,2.2639,2.2639,2.2635,2.2635,6000000.0
2009-11-23 20:57:00,2.26343,2.26352,2.26322,2.26322,10000000.0
2009-11-23 20:58:00,2.26293,2.26338,2.26292,2.26337,8000000.0
2009-11-23 20:59:00,2.26332,2.2636,2.26332,2.2636,8000000.0
2009-11-23 21:00:00,2.26398,2.26421,2.26398,2.26413,6000000.0
2009-11-23 21:01:00,2.26422,2.26507,2.26422,2.26507,8000000.0
2009-11-23 21:02:00,2.26477,2.26492,2.26472,2.26472,8000000.0
2009-11-23 21:03:00,2.26488,2.26488,2.26475,2.26476,7000000.0
2009-11-23 21:04:00,2.2643,2.26448,2.26408,2.26413,9000000.0
2009-11-23 21:05:00,2.26383,2.26384,2.2634,2.2634,10000000.0
2009-11-23 21:06:00,2.26326,2.26334,2.26313,2.26325,9000000.0
2009-11-23 21:07:00,2.26288,2.26302,2.26246,2.26268,10000000.0
2009-11-23 21:08:00,2.26323,2.26323,2.26248,2.26248,8000000.0
2009-11-23 21:09:00,2.26339,2.2638,2.26333,2.26378,8000000.0
2009-11-23 21:10:00,2.26386,2.26386,2.26359,2.26371,10000000.0
2009-11-23 21:11:00,2.26402,2.26413,2.26399,2.26403,10000000.0
2009-11-23 21:12:00,2.26425,2.26435,2.26414,2.26429,11000000.0
2009-11-23 21:13:00,2.2643,2.26442,2.26412,2.26435,7000000.0
2009-11-23 21:14:00,2.26461,2.26461,2.26408,2.26447,8000000.0
2009-11-23 21:15:00,2.26495,2.26509,2.26483,2.26487,8000000.0
2009-11-23 21:16:00,2.26449,2.26471,2.26446,2.26467,9000000.0
2009-11-23 21:17:00,2.26545,2.26564,2.26538,2.26564,9000000.0
2009-11-23 21:18:00,2.26496,2.26496,2.26449,2.26493,7000000.0
2009-11-23 21:19:00,2.26502,2.26519,2.26502,2.26507,7000000.0
2009-11-23 21:20:00,2.26496,2.26496,2.26463,2.26482,10000000.0
2009-11-23 21:21:00,2.26507,2.26519,2.26504,2.26512,10000000.0
2009-11-23 21:22:00,2.26493,2.26515,2.26471,2.26471,8000000.0
2009-11-23 21:23:00,2.26456,2.26467,2.26438,2.26467,8000000.0
2009-11-23 21:24:00,2.26427,2.26442,2.26408,2.26426,9000000.0
2009-11-23 21:25:00,2.26446,2.26446,2.26401,2.26401,7000000.0
2009-11-23 21:26:00,2.26423,2.26458,2.26423,2.2643,7000000.0
2009-11-23 21:27:00,2.26436,2.26436,2.26416,2.26433,7000000.0
2009-11-23 21:28:00,2.26432,2.26432,2.2642,2.26427,7000000.0
2009-11-23 21:29:00,2.26413,2.26413,2.26389,2.26389,5000000.0
2009-11-23 21:30:00,2.26313,2.26387,2.26313,2.26349,9000000.0
2009-11-23 21:31:00,2.26363,2.26363,2.2634,2.26352,7000000.0
2009-11-23 21:32:00,2.26374,2.26397,2.2637,2.26374,9000000.0
2009-11-23 21:33:00,2.26357,2.26364,2.26341,2.26341,8000000.0
2009-11-23 21:34:00,2.26331,2.26331,2.26308,2.26324,5000000.0
2009-11-23 21:35:00,2.2633,2.2633,2.26289,2.263,10000000.0
2009-11-23 21:36:00,2.26302,2.26328,2.26302,2.26328,9000000.0
2009-11-23 21:37:00,2.26329,2.2634,2.26324,2.26324,7000000.0
2009-11-23 21:38:00,2.26315,2.26322,2.263,2.263,8000000.0
2009-11-23 21:39:00,2.26313,2.26313,2.26279,2.26279,7000000.0
2009-11-23 21:40:00,2.26293,2.26311,2.26282,2.26311,7000000.0
2009-11-23 21:41:00,2.26292,2.26305,2.26075,2.26288,8000000.0
2009-11-23 21:42:00,2.26286,2.26302,2.26251,2.26302,11000000.0
2009-11-23 21:43:00,2.26298,2.26323,2.26279,2.26323,10000000.0
2009-11-23 21:44:00,2.26357,2.26362,2.26339,2.26339,5000000.0
2009-11-23 21:45:00,2.26332,2.26332,2.26317,2.26326,6000000.0
2009-11-23 21:46:00,2.26331,2.26341,2.26315,2.26315,7000000.0
2009-11-23 21:47:00,2.26374,2.26401,2.26374,2.26386,7000000.0
2009-11-23 21:48:00,2.26373,2.26373,2.2634,2.2634,7000000.0
2009-11-23 21:49:00,2.26368,2.26368,2.26333,2.26355,8000000.0
2009-11-23 21:50:00,2.26343,2.26343,2.26301,2.2633,9000000.0
2009-11-23 21:51:00,2.26321,2.26321,2.26293,2.26299,8000000.0
2009-11-23 21:52:00,2.26347,2.26347,2.26313,2.26314,8000000.0
2009-11-23 21:53:00,2.2627,2.26307,2.26257,2.26307,7000000.0
2009-11-23 21:54:00,2.26317,2.26326,2.263,2.26326,7000000.0
2009-11-23 21:55:00,2.26334,2.26334,2.26248,2.26248,6000000.0
2009-11-23 21:56:00,2.26275,2.26279,2.2626,2.26268,9000000.0
2009-11-23 21:57:00,2.26237,2.26268,2.26237,2.26255,7000000.0
2009-11-23 21:58:00,2.26323,2.26347,2.2632,2.26331,6000000.0
2009-11-23 21:59:00,2.26392,2.26449,2.26392,2.26443,6000000.0
2009-11-23 22:00:00,2.26438,2.2646,2.26438,2.2646,7000000.0
2009-11-23 22:01:00,2.26495,2.2653,2.26492,2.26495,7000000.0
2009-11-23 22:02:00,2.26464,2.26485,2.26448,2.26485,8000000.0
2009-11-23 22:03:00,2.26504,2.26504,2.26467,2.26478,8000000.0
2009-11-23 22:04:00,2.26465,2.26467,2.26454,2.26454,7000000.0
2009-11-23 22:05:00,2.26461,2.26464,2.26423,2.26423,6000000.0
2009-11-23 22:06:00,2.26383,2.2642,2.26383,2.2642,8000000.0
2009-11-23 22:07:00,2.26431,2.26431,2.26382,2.26382,7000000.0
2009-11-23 22:08:00,2.26374,2.26389,2.2637,2.26382,10000000.0
2009-11-23 22:09:00,2.26383,2.26383,2.26366,2.26375,8000000.0
2009-11-23 22:10:00,2.26399,2.26399,2.26346,2.26364,8000000.0
2009-11-23 22:11:00,2.26371,2.26381,2.26353,2.26381,8000000.0
2009-11-23 22:12:00,2.26384,2.26396,2.26374,2.26391,6000000.0
2009-11-23 22:14:00,2.26393,2.26393,2.26363,2.2637,11000000.0
2009-11-23 22:16:00,2.26386,2.26396,2.26382,2.26396,6000000.0
2009-11-23 22:17:00,2.26333,2.26337,2.26294,2.26294,7000000.0
2009-11-23 22:18:00,2.26299,2.26302,2.26251,2.26267,9000000.0
2009-11-23 22:19:00,2.26273,2.26273,2.26258,2.26258,8000000.0
2009-11-23 22:20:00,2.26277,2.2628,2.26271,2.26271,8000000.0
2009-11-23 22:21:00,2.26252,2.26254,2.26233,2.26254,8000000.0
2009-11-23 22:22:00,2.26269,2.26299,2.26254,2.26299,7000000.0
2009-11-23 22:23:00,2.26329,2.26361,2.26326,2.26361,8000000.0
2009-11-23 22:24:00,2.26354,2.26393,2.26332,2.26393,7000000.0
2009-11-23 22:25:00,2.26417,2.26444,2.26409,2.26409,8000000.0
2009-11-23 22:26:00,2.26448,2.26482,2.26438,2.26466,10000000.0
2009-11-23 22:27:00,2.26464,2.26477,2.26462,2.26464,7000000.0
2009-11-23 22:28:00,2.26451,2.26469,2.26439,2.26453,10000000.0
2009-11-23 22:29:00,2.26405,2.26408,2.26377,2.26406,9800000.0
2009-11-23 22:30:00,2.26389,2.26389,2.26366,2.26383,7000000.0
2009-11-23 22:31:00,2.2637,2.26402,2.2637,2.26402,7000000.0
2009-11-23 22:32:00,2.26411,2.26411,2.26381,2.26381,6000000.0
2009-11-23 22:33:00,2.26432,2.26523,2.26432,2.26497,11000000.0
2009-11-23 22:34:00,2.26518,2.26541,2.26495,2.26541,11000000.0
2009-11-23 22:35:00,2.26524,2.266,2.2652,2.266,10000000.0
2009-11-23 22:36:00,2.26632,2.26694,2.26632,2.26694,7000000.0
2009-11-23 22:37:00,2.26713,2.26713,2.26559,2.26559,6000000.0
2009-11-23 22:38:00,2.26541,2.26548,2.26532,2.26548,9000000.0
2009-11-23 22:39:00,2.26554,2.2656,2.2654,2.2654,6000000.0
2009-11-23 22:40:00,2.26528,2.26535,2.26517,2.26535,7000000.0
2009-11-23 22:41:00,2.26512,2.26512,2.26448,2.26448,7000000.0
2009-11-23 22:42:00,2.26501,2.2654,2.26501,2.26531,10000000.0
2009-11-23 22:43:00,2.26543,2.26557,2.26543,2.26552,6800000.0
2009-11-23 22:44:00,2.26575,2.26579,2.26567,2.26572,7000000.0
2009-11-23 22:45:00,2.26582,2.26605,2.26582,2.26593,7000000.0
2009-11-23 22:46:00,2.26598,2.26616,2.26595,2.26616,10000000.0
2009-11-23 22:47:00,2.26604,2.26604,2.26564,2.26564,7000000.0
2009-11-23 22:48:00,2.26556,2.26556,2.26481,2.26505,10000000.0
2009-11-23 22:49:00,2.2647,2.26492,2.26463,2.26478,7000000.0
2009-11-23 22:50:00,2.26462,2.26463,2.26437,2.26445,9000000.0
2009-11-23 22:51:00,2.26378,2.264,2.26378,2.26393,7000000.0
2009-11-23 22:52:00,2.26402,2.26428,2.26402,2.26404,7000000.0
2009-11-23 22:53:00,2.26401,2.26401,2.26377,2.26377,8000000.0
2009-11-23 22:54:00,2.26391,2.26391,2.26367,2.26367,7000000.0
2009-11-23 22:55:00,2.26373,2.26388,2.26347,2.26385,7800000.0
2009-11-23 22:56:00,2.26354,2.26354,2.26323,2.26352,7000000.0
2009-11-23 22:57:00,2.26352,2.2637,2.26352,2.2637,7000000.0
2009-11-23 22:58:00,2.26338,2.26345,2.26255,2.26256,8000000.0
2009-11-23 22:59:00,2.26222,2.26286,2.26222,2.26266,5000000.0
2009-11-23 23:00:00,2.2629,2.26294,2.26275,2.26286,8000000.0
2009-11-23 23:01:00,2.26279,2.26286,2.26272,2.26286,10800000.0
2009-11-23 23:02:00,2.26277,2.26291,2.26259,2.26278,10000000.0
2009-11-23 23:03:00,2.26231,2.26231,2.26161,2.262,10000000.0
2009-11-23 23:04:00,2.26204,2.26222,2.26201,2.26222,8000000.0
2009-11-23 23:05:00,2.26259,2.26332,2.26259,2.2633,8000000.0
2009-11-23 23:06:00,2.26331,2.26331,2.26314,2.26323,7000000.0
2009-11-23 23:07:00,2.26321,2.26332,2.26267,2.26267,7000000.0
2009-11-23 23:08:00,2.26281,2.26324,2.26281,2.26324,7000000.0
2009-11-23 23:09:00,2.26331,2.2635,2.26323,2.26327,8000000.0
2009-11-23 23:10:00,2.26344,2.26415,2.26344,2.26415,8000000.0
2009-11-23 23:11:00,2.26434,2.26456,2.26429,2.26441,7000000.0
2009-11-23 23:12:00,2.2644,2.2644,2.2636,2.26409,10000000.0
2009-11-23 23:13:00,2.26415,2.26454,2.26407,2.26407,10000000.0
2009-11-23 23:14:00,2.26368,2.26394,2.26368,2.26394,5000000.0
2009-11-23 23:15:00,2.26428,2.26428,2.26412,2.26428,8000000.0
2009-11-23 23:16:00,2.26424,2.26433,2.26411,2.26411,9000000.0
2009-11-23 23:17:00,2.2643,2.2643,2.26417,2.26423,8000000.0
2009-11-23 23:18:00,2.26391,2.26412,2.26391,2.26412,9000000.0
2009-11-23 23:19:00,2.26412,2.2644,2.26391,2.26437,10000000.0
2009-11-23 23:20:00,2.26433,2.26441,2.26418,2.26418,7000000.0
2009-11-23 23:21:00,2.26429,2.26429,2.26414,2.26414,8000000.0
2009-11-23 23:22:00,2.26376,2.26402,2.26376,2.26399,7000000.0
2009-11-23 23:23:00,2.26405,2.26405,2.26358,2.26384,8000000.0
2009-11-23 23:24:00,2.26405,2.26418,2.26399,2.26399,8000000.0
2009-11-23 23:25:00,2.26399,2.26425,2.26378,2.26425,9000000.0
2009-11-23 23:26:00,2.26443,2.26464,2.26428,2.26464,8000000.0
2009-11-23 23:27:00,2.26467,2.26489,2.26467,2.26484,7000000.0
2009-11-23 23:28:00,2.26482,2.26483,2.26451,2.2647,8000000.0
2009-11-23 23:29:00,2.26487,2.26496,2.26485,2.26492,8000000.0
2009-11-23 23:30:00,2.26464,2.26485,2.26421,2.26472,8000000.0
2009-11-23 23:31:00,2.26481,2.26498,2.26481,2.26498,8000000.0
2009-11-23 23:32:00,2.26535,2.26562,2.26535,2.26543,5000000.0
2009-11-23 23:33:00,2.26539,2.26539,2.26482,2.26519,8000000.0
2009-11-23 23:34:00,2.26545,2.26545,2.26502,2.26517,10000000.0
2009-11-23 23:35:00,2.26576,2.26596,2.26563,2.26589,11000000.0
2009-11-23 23:36:00,2.26566,2.26566,2.26527,2.2655,6000000.0
2009-11-23 23:37:00,2.26593,2.26593,2.26551,2.26562,8000000.0
2009-11-23 23:38:00,2.26562,2.26565,2.26554,2.26561,6000000.0
2009-11-23 23:39:00,2.26552,2.26552,2.26513,2.26533,8000000.0
2009-11-23 23:40:00,2.26561,2.26561,2.26495,2.26507,6000000.0
2009-11-23 23:41:00,2.26494,2.26494,2.26472,2.2648,8000000.0
2009-11-23 23:42:00,2.26529,2.26529,2.26471,2.26479,8000000.0
2009-11-23 23:43:00,2.26464,2.26526,2.26464,2.26526,6000000.0
2009-11-23 23:44:00,2.26482,2.26484,2.26465,2.26483,8000000.0
2009-11-23 23:45:00,2.26446,2.26461,2.26446,2.26451,6000000.0
2009-11-23 23:46:00,2.26454,2.26459,2.26415,2.26452,7000000.0
2009-11-23 23:47:00,2.26447,2.26459,2.26442,2.2645,8000000.0
2009-11-23 23:48:00,2.26462,2.26471,2.26457,2.26467,6000000.0
2009-11-23 23:49:00,2.26466,2.26466,2.26412,2.2642,9000000.0
2009-11-23 23:50:00,2.26407,2.26407,2.26374,2.26397,7000000.0
2009-11-23 23:51:00,2.26402,2.26402,2.26379,2.26379,9000000.0
2009-11-23 23:52:00,2.26386,2.26432,2.26386,2.26432,7000000.0
2009-11-23 23:53:00,2.26444,2.26452,2.26434,2.26451,8000000.0
2009-11-23 23:54:00,2.26443,2.26449,2.26422,2.26422,8000000.0
2009-11-23 23:55:00,2.26412,2.26443,2.26412,2.26441,7000000.0
2009-11-23 23:56:00,2.26422,2.26463,2.26422,2.26463,7000000.0
2009-11-23 23:57:00,2.26481,2.26492,2.26476,2.26485,8000000.0
2009-11-23 23:58:00,2.26499,2.26521,2.26486,2.26517,11000000.0
2009-11-23 23:59:00,2.26526,2.26576,2.26526,2.26576,6000000.0
2009-11-24 00:00:00,2.26536,2.26546,2.2651,2.26546,5000000.0
2009-11-24 00:01:00,2.26638,2.26642,2.26623,2.26634,11000000.0
2009-11-24 00:02:00,2.26588,2.26619,2.2658,2.26619,7000000.0
2009-11-24 00:03:00,2.26614,2.26621,2.26604,2.26621,8000000.0
2009-11-24 00:04:00,2.26569,2.26595,2.26552,2.26552,10800000.0
2009-11-24 00:05:00,2.26656,2.2667,2.26642,2.26666,5000000.0
2009-11-24 00:06:00,2.26663,2.26703,2.26662,2.26701,10000000.0
2009-11-24 00:07:00,2.26702,2.26762,2.26702,2.26762,6000000.0
2009-11-24 00:08:00,2.26773,2.26773,2.26745,2.26771,8000000.0
2009-11-24 00:09:00,2.26766,2.26766,2.26716,2.26716,7000000.0
2009-11-24 00:10:00,2.26794,2.26794,2.26744,2.26763,11000000.0
2009-11-24 00:11:00,2.26767,2.26767,2.26697,2.26697,10000000.0
2009-11-24 00:12:00,2.26727,2.26737,2.26713,2.26713,7000000.0
2009-11-24 00:13:00,2.26686,2.26696,2.26686,2.26692,6000000.0
2009-11-24 00:14:00,2.26674,2.26691,2.26674,2.26679,9000000.0
2009-11-24 00:15:00,2.26678,2.26681,2.26671,2.26681,6800000.0
2009-11-24 00:16:00,2.26677,2.26698,2.26677,2.26698,8000000.0
2009-11-24 00:17:00,2.26702,2.26717,2.26689,2.26717,5000000.0
2009-11-24 00:18:00,2.26708,2.26757,2.26708,2.26757,9000000.0
2009-11-24 00:19:00,2.26794,2.26794,2.26767,2.26767,9000000.0
2009-11-24 00:20:00,2.26736,2.26756,2.26732,2.26732,5000000.0
2009-11-24 00:21:00,2.26734,2.26751,2.26734,2.26748,5000000.0
2009-11-24 00:22:00,2.26732,2.26732,2.26682,2.26682,6000000.0
2009-11-24 00:23:00,2.26672,2.26726,2.2666,2.26726,8000000.0
2009-11-24 00:24:00,2.2668,2.26708,2.2668,2.26691,8000000.0
2009-11-24 00:25:00,2.26698,2.26698,2.26635,2.26654,10000000.0
2009-11-24 00:26:00,2.26644,2.26681,2.26637,2.26681,8000000.0
2009-11-24 00:27:00,2.26672,2.2672,2.26672,2.2672,9000000.0
2009-11-24 00:28:00,2.26728,2.26728,2.267,2.26708,6000000.0
2009-11-24 00:29:00,2.26737,2.26756,2.26732,2.26756,8000000.0
2009-11-24 00:30:00,2.26741,2.26769,2.26728,2.26769,9000000.0
2009-11-24 00:31:00,2.26772,2.26774,2.2676,2.26761,9000000.0
2009-11-24 00:32:00,2.26744,2.26748,2.26707,2.26748,7000000.0
2009-11-24 00:33:00,2.26727,2.2676,2.26727,2.26731,10800000.0
2009-11-24 00:34:00,2.26719,2.26719,2.26705,2.26708,10000000.0
2009-11-24 00:35:00,2.26688,2.26698,2.26672,2.26698,7000000.0
2009-11-24 00:36:00,2.26732,2.26732,2.26631,2.2666,6000000.0
2009-11-24 00:37:00,2.2667,2.26689,2.26661,2.26683,8000000.0
2009-11-24 00:38:00,2.26689,2.26705,2.26683,2.26695,10000000.0
2009-11-24 00:39:00,2.26697,2.26697,2.26685,2.26686,9000000.0
2009-11-24 00:40:00,2.26676,2.26722,2.2667,2.26722,8000000.0
2009-11-24 00:41:00,2.2671,2.26716,2.26693,2.26693,6000000.0
2009-11-24 00:42:00,2.26661,2.26673,2.26639,2.26639,11000000.0
2009-11-24 00:43:00,2.26678,2.26678,2.26657,2.26662,5000000.0
2009-11-24 00:44:00,2.26676,2.26706,2.26676,2.26706,8000000.0
2009-11-24 00:45:00,2.2671,2.2671,2.26698,2.26698,5000000.0
2009-11-24 00:46:00,2.26641,2.26721,2.26627,2.26718,7000000.0
2009-11-24 00:47:00,2.26692,2.26695,2.26643,2.26643,10000000.0
2009-11-24 00:48:00,2.268,2.268,2.26692,2.26692,7000000.0
2009-11-24 00:49:00,2.26701,2.26775,2.26701,2.26775,8000000.0
2009-11-24 00:50:00,2.26746,2.26771,2.26716,2.26744,8000000.0
2009-11-24 00:51:00,2.2677,2.26783,2.26724,2.26724,7000000.0
2009-11-24 00:52:00,2.26754,2.26755,2.26737,2.26755,8000000.0
2009-11-24 00:53:00,2.26718,2.26814,2.26718,2.26814,7000000.0
2009-11-24 00:54:00,2.26804,2.26892,2.26804,2.26892,11000000.0
2009-11-24 00:55:00,2.26891,2.26913,2.26887,2.26891,8000000.0
2009-11-24 00:56:00,2.26861,2.26872,2.26841,2.26849,7000000.0
2009-11-24 00:57:00,2.26892,2.26899,2.26882,2.26888,10000000.0
2009-11-24 00:58:00,2.26881,2.26899,2.26881,2.26882,4800000.0
2009-11-24 00:59:00,2.26855,2.26899,2.26831,2.26894,7000000.0
2009-11-24 01:00:00,2.26937,2.26948,2.26935,2.26935,6000000.0
2009-11-24 01:01:00,2.26908,2.26927,2.26903,2.26927,9000000.0
2009-11-24 01:02:00,2.26903,2.26903,2.26747,2.26802,8000000.0
2009-11-24 01:03:00,2.26859,2.26878,2.26816,2.26816,11000000.0
2009-11-24 01:04:00,2.26835,2.26843,2.26785,2.26818,8000000.0
2009-11-24 01:05:00,2.26799,2.26799,2.26766,2.26766,10000000.0
2009-11-24 01:06:00,2.26808,2.26851,2.26804,2.26851,8000000.0
2009-11-24 01:07:00,2.26825,2.26825,2.26753,2.26753,7000000.0
2009-11-24 01:08:00,2.26757,2.26757,2.26722,2.26722,8000000.0
2009-11-24 01:09:00,2.26723,2.26744,2.26723,2.26725,7000000.0
2009-11-24 01:10:00,2.26726,2.2674,2.26607,2.26607,6000000.0
2009-11-24 01:11:00,2.2653,2.26562,2.2653,2.26562,5000000.0
2009-11-24 01:12:00,2.26579,2.26588,2.26579,2.26585,8000000.0
2009-11-24 01:13:00,2.26608,2.26622,2.26588,2.2662,7000000.0
2009-11-24 01:15:00,2.26619,2.26628,2.26613,2.26628,8000000.0
2009-11-24 01:17:00,2.26585,2.26635,2.26585,2.26635,7000000.0
2009-11-24 01:18:00,2.26619,2.26621,2.2659,2.26606,7000000.0
2009-11-24 01:19:00,2.26605,2.26622,2.26598,2.26622,6000000.0
2009-11-24 01:20:00,2.2663,2.26667,2.2663,2.26667,6000000.0
2009-11-24 01:21:00,2.26685,2.267,2.2668,2.2668,7000000.0
2009-11-24 01:22:00,2.26679,2.26693,2.26652,2.26652,11000000.0
2009-11-24 01:23:00,2.26635,2.26635,2.26559,2.26566,7000000.0
2009-11-24 01:24:00,2.26573,2.26573,2.26533,2.26533,7000000.0
2009-11-24 01:25:00,2.26511,2.26513,2.26501,2.2651,7000000.0
2009-11-24 01:26:00,2.26508,2.2651,2.26495,2.26495,5000000.0
2009-11-24 01:27:00,2.26506,2.26506,2.2649,2.265,7000000.0
2009-11-24 01:28:00,2.26505,2.26514,2.26494,2.26514,5000000.0
2009-11-24 01:29:00,2.26514,2.2654,2.26506,2.2654,7000000.0
2009-11-24 01:30:00,2.26518,2.26518,2.26486,2.26518,8000000.0
2009-11-24 01:31:00,2.26502,2.26502,2.26419,2.26419,7000000.0
2009-11-24 01:32:00,2.26395,2.26397,2.26356,2.26363,10000000.0
2009-11-24 01:33:00,2.26406,2.26495,2.26406,2.26495,8000000.0
2009-11-24 01:34:00,2.2649,2.26527,2.2649,2.26527,11000000.0
2009-11-24 01:35:00,2.26531,2.26577,2.26531,2.26539,7000000.0
2009-11-24 01:36:00,2.26561,2.26561,2.26543,2.26551,8000000.0
2009-11-24 01:37:00,2.2656,2.26576,2.26553,2.26554,8000000.0
2009-11-24 01:38:00,2.26573,2.26578,2.26563,2.26563,5000000.0
2009-11-24 01:39:00,2.26579,2.266,2.26579,2.26598,5000000.0
2009-11-24 01:40:00,2.26605,2.2664,2.26584,2.2664,9000000.0
2009-11-24 01:41:00,2.26633,2.26673,2.26633,2.26666,7000000.0
2009-11-24 01:42:00,2.26663,2.26681,2.26638,2.26656,10800000.0
2009-11-24 01:43:00,2.26653,2.26663,2.26645,2.26653,8000000.0
2009-11-24 01:44:00,2.26662,2.26666,2.26589,2.26654,11000000.0
2009-11-24 01:45:00,2.26659,2.26678,2.26643,2.26664,7000000.0
2009-11-24 01:46:00,2.2667,2.2667,2.26614,2.26642,8000000.0
2009-11-24 01:47:00,2.26626,2.26645,2.26623,2.26634,8000000.0
2009-11-24 01:48:00,2.26641,2.26663,2.26641,2.26649,7000000.0
2009-11-24 01:49:00,2.26636,2.26652,2.26629,2.26652,8000000.0
2009-11-24 01:50:00,2.26708,2.26749,2.26708,2.26727,11000000.0
2009-11-24 01:51:00,2.26735,2.26797,2.26735,2.26788,8800000.0
2009-11-24 01:52:00,2.26799,2.26823,2.26797,2.268,8000000.0
2009-11-24 01:53:00,2.26838,2.26863,2.2681,2.2686,7000000.0
2009-11-24 01:54:00,2.2684,2.26845,2.2681,2.26845,7000000.0
2009-11-24 01:55:00,2.26839,2.26873,2.26839,2.26873,11000000.0
2009-11-24 01:56:00,2.26871,2.26958,2.26871,2.26952,8000000.0
2009-11-24 01:57:00,2.26963,2.26963,2.2694,2.2694,8000000.0
2009-11-24 01:58:00,2.26924,2.26935,2.26906,2.26906,11000000.0
2009-11-24 01:59:00,2.26944,2.26956,2.2693,2.2693,5000000.0
2009-11-24 02:00:00,2.26939,2.26939,2.26889,2.26889,6000000.0
2009-11-24 02:01:00,2.26908,2.2691,2.26804,2.26804,10000000.0
2009-11-24 02:02:00,2.26828,2.26871,2.26828,2.26871,9000000.0
2009-11-24 02:03:00,2.26882,2.26882,2.26829,2.26829,16000000.0
2009-11-24 02:04:00,2.26835,2.26856,2.26833,2.26856,9000000.0
2009-11-24 02:05:00,2.26876,2.26953,2.26853,2.26953,8000000.0
2009-11-24 02:06:00,2.2696,2.2696,2.26906,2.26906,8000000.0
2009-11-24 02:07:00,2.26872,2.26915,2.26866,2.26915,8000000.0
2009-11-24 02:08:00,2.26934,2.26984,2.26915,2.26915,13000000.0
2009-11-24 02:09:00,2.26896,2.26901,2.26868,2.26871,8000000.0
2009-11-24 02:10:00,2.26865,2.26868,2.26805,2.26868,5800000.0
2009-11-24 02:11:00,2.26927,2.26963,2.26918,2.26918,9800000.0
2009-11-24 02:12:00,2.26942,2.26953,2.26915,2.26915,4800000.0
2009-11-24 02:13:00,2.26888,2.26923,2.26888,2.26908,7000000.0
2009-11-24 02:14:00,2.26905,2.26918,2.26903,2.26903,8000000.0
2009-11-24 02:15:00,2.26887,2.26887,2.26854,2.26854,12800000.0
2009-11-24 02:16:00,2.26865,2.26865,2.26838,2.26842,8000000.0
2009-11-24 02:17:00,2.26838,2.26853,2.26826,2.26835,10000000.0
2009-11-24 02:18:00,2.26844,2.26856,2.26844,2.26847,11000000.0
2009-11-24 02:19:00,2.26897,2.26941,2.26897,2.26941,8000000.0
2009-11-24 02:20:00,2.26955,2.26997,2.26952,2.26997,10000000.0
2009-11-24 02:21:00,2.27007,2.27009,2.26998,2.27009,8000000.0
2009-11-24 02:22:00,2.27013,2.27038,2.27011,2.27037,11000000.0
2009-11-24 02:23:00,2.2704,2.2704,2.27023,2.27036,9000000.0
2009-11-24 02:24:00,2.27017,2.27043,2.27017,2.27043,5000000.0
2009-11-24 02:25:00,2.27045,2.27065,2.27045,2.27065,8000000.0
2009-11-24 02:26:00,2.27066,2.27067,2.27047,2.27067,16800000.0
2009-11-24 02:27:00,2.27088,2.27106,2.27084,2.27106,18000000.0
2009-11-24 02:28:00,2.27036,2.27036,2.26986,2.26993,7000000.0
2009-11-24 02:29:00,2.27022,2.27022,2.27002,2.2701,11000000.0
2009-11-24 02:30:00,2.27032,2.2707,2.27032,2.2707,7000000.0
2009-11-24 02:31:00,2.27115,2.27185,2.27115,2.27185,14000000.0
2009-11-24 02:32:00,2.27243,2.27284,2.27243,2.27266,16000000.0
2009-11-24 02:33:00,2.27281,2.27283,2.27262,2.27283,15000000.0
2009-11-24 02:34:00,2.27281,2.27304,2.27266,2.27266,12000000.0
2009-11-24 02:35:00,2.27311,2.27376,2.27311,2.27376,8000000.0
2009-11-24 02:36:00,2.27396,2.27396,2.27371,2.27371,5000000.0
2009-11-24 02:37:00,2.27338,2.27372,2.27338,2.27371,7000000.0
2009-11-24 02:38:00,2.27374,2.27389,2.27374,2.27389,7000000.0
2009-11-24 02:39:00,2.27379,2.27379,2.27333,2.27361,11000000.0
2009-11-24 02:40:00,2.27383,2.27419,2.27383,2.27416,7000000.0
2009-11-24 02:41:00,2.2741,2.27422,2.27384,2.27397,10000000.0
2009-11-24 02:42:00,2.27413,2.27455,2.27413,2.27455,7000000.0
2009-11-24 02:43:00,2.27451,2.27502,2.27443,2.27502,7000000.0
2009-11-24 02:44:00,2.27491,2.27491,2.2745,2.2745,7000000.0
2009-11-24 02:45:00,2.2741,2.27429,2.27383,2.27429,10000000.0
2009-11-24 02:46:00,2.27387,2.27387,2.27325,2.27363,8000000.0
2009-11-24 02:47:00,2.27333,2.27358,2.27333,2.27347,5000000.0
2009-11-24 02:48:00,2.27299,2.27299,2.2711,2.2711,8000000.0
2009-11-24 02:49:00,2.27096,2.27104,2.27083,2.27104,10000000.0
2009-11-24 02:50:00,2.27137,2.27183,2.27137,2.27163,6000000.0
2009-11-24 02:51:00,2.27168,2.2719,2.2715,2.2715,11000000.0
2009-11-24 02:52:00,2.27174,2.2724,2.27174,2.2724,5000000.0
2009-11-24 02:53:00,2.27245,2.27245,2.272,2.27202,6000000.0
2009-11-24 02:54:00,2.27257,2.27322,2.27257,2.27263,5800000.0
2009-11-24 02:55:00,2.27287,2.27287,2.27249,2.27287,5000000.0
2009-11-24 02:56:00,2.2722,2.27258,2.2722,2.27258,5000000.0
2009-11-24 02:57:00,2.27293,2.27317,2.27276,2.27279,11000000.0
2009-11-24 02:58:00,2.27277,2.27289,2.27253,2.27287,9800000.0
2009-11-24 02:59:00,2.27273,2.27282,2.27258,2.27258,18000000.0
2009-11-24 03:00:00,2.27268,2.27273,2.27262,2.27273,10000000.0
2009-11-24 03:01:00,2.27298,2.27298,2.27273,2.27278,7000000.0
2009-11-24 03:02:00,2.27263,2.27294,2.27263,2.27294,5000000.0
2009-11-24 03:03:00,2.27311,2.27315,2.27251,2.27251,8000000.0
2009-11-24 03:04:00,2.27274,2.27275,2.27209,2.27209,8000000.0
2009-11-24 03:05:00,2.27148,2.27175,2.27148,2.27175,5000000.0
2009-11-24 03:06:00,2.27169,2.27169,2.27117,2.27117,10000000.0
2009-11-24 03:07:00,2.27151,2.27244,2.27151,2.27244,8000000.0
2009-11-24 03:08:00,2.27239,2.27239,2.27219,2.27237,10000000.0
2009-11-24 03:09:00,2.27284,2.27284,2.27256,2.27256,13000000.0
2009-11-24 03:10:00,2.27256,2.27256,2.27219,2.27226,11800000.0
2009-11-24 03:11:00,2.27244,2.27271,2.27244,2.27271,6000000.0
2009-11-24 03:12:00,2.27316,2.27339,2.27316,2.2733,9000000.0
2009-11-24 03:13:00,2.27343,2.27365,2.27335,2.27365,5000000.0
2009-11-24 03:14:00,2.27426,2.27442,2.27419,2.27419,10000000.0
2009-11-24 03:15:00,2.27382,2.2739,2.27324,2.27352,10000000.0
2009-11-24 03:16:00,2.27356,2.27399,2.27356,2.27371,8000000.0
2009-11-24 03:17:00,2.27373,2.27381,2.27372,2.27372,8000000.0
2009-11-24 03:18:00,2.27359,2.27359,2.27329,2.27329,11000000.0
2009-11-24 03:19:00,2.27314,2.27339,2.27314,2.27339,6000000.0
2009-11-24 03:20:00,2.27332,2.27337,2.27325,2.27337,7000000.0
2009-11-24 03:21:00,2.27341,2.27341,2.27329,2.27338,5000000.0
2009-11-24 03:22:00,2.27344,2.27356,2.27336,2.27336,8000000.0
2009-11-24 03:23:00,2.27357,2.27357,2.27335,2.27335,5000000.0
2009-11-24 03:24:00,2.27337,2.27352,2.27327,2.27337,7000000.0
2009-11-24 03:25:00,2.2731,2.2731,2.27251,2.27251,17000000.0
2009-11-24 03:26:00,2.27197,2.27197,2.2717,2.2717,8800000.0
2009-11-24 03:27:00,2.27163,2.2718,2.27144,2.2718,7000000.0
2009-11-24 03:28:00,2.27173,2.27177,2.27139,2.27156,7000000.0
2009-11-24 03:29:00,2.27196,2.27221,2.27186,2.27186,11000000.0
2009-11-24 03:30:00,2.272,2.272,2.27184,2.27189,6000000.0
2009-11-24 03:31:00,2.27199,2.27199,2.27149,2.27149,8000000.0
2009-11-24 03:32:00,2.27152,2.27166,2.27151,2.27156,7000000.0
2009-11-24 03:33:00,2.27169,2.2721,2.27169,2.27201,7000000.0
2009-11-24 03:34:00,2.27207,2.27209,2.27202,2.27209,5000000.0
2009-11-24 03:35:00,2.27245,2.27255,2.27216,2.27252,6800000.0
2009-11-24 03:36:00,2.272,2.27263,2.272,2.27242,9000000.0
2009-11-24 03:37:00,2.27249,2.27296,2.27226,2.27296,7000000.0
2009-11-24 03:38:00,2.27264,2.2732,2.27264,2.2732,5000000.0
2009-11-24 03:39:00,2.27294,2.27347,2.27291,2.27347,9000000.0
2009-11-24 03:40:00,2.27367,2.27367,2.27315,2.27344,8000000.0
2009-11-24 03:41:00,2.273,2.27352,2.273,2.27351,8000000.0
2009-11-24 03:42:00,2.27312,2.27312,2.27278,2.2728,7000000.0
2009-11-24 03:43:00,2.27292,2.27292,2.2724,2.27278,8000000.0
2009-11-24 03:44:00,2.27246,2.27246,2.27195,2.27195,9000000.0
2009-11-24 03:45:00,2.27171,2.27199,2.27152,2.27152,7000000.0
2009-11-24 03:46:00,2.27177,2.27226,2.27177,2.27183,7000000.0
2009-11-24 03:47:00,2.27209,2.27211,2.27176,2.27211,4800000.0
2009-11-24 03:48:00,2.27174,2.27174,2.27128,2.27128,9000000.0
2009-11-24 03:49:00,2.2715,2.27167,2.27149,2.27167,20000000.0
2009-11-24 03:50:00,2.27211,2.27243,2.27187,2.27243,7000000.0
2009-11-24 03:51:00,2.27238,2.27286,2.27238,2.27286,5000000.0
2009-11-24 03:52:00,2.27275,2.27349,2.27275,2.27349,5000000.0
2009-11-24 03:53:00,2.27308,2.27308,2.27266,2.273,11000000.0
2009-11-24 03:54:00,2.27254,2.27299,2.27254,2.27299,8000000.0
2009-11-24 03:55:00,2.27337,2.27383,2.27337,2.27356,6000000.0
2009-11-24 03:56:00,2.27219,2.27243,2.27219,2.27243,9000000.0
2009-11-24 03:57:00,2.27254,2.27304,2.27254,2.27304,8800000.0
2009-11-24 03:58:00,2.27382,2.27463,2.27382,2.27463,11000000.0
2009-11-24 03:59:00,2.27487,2.27575,2.27487,2.27573,5000000.0
2009-11-24 04:00:00,2.27549,2.27549,2.27509,2.27542,7000000.0
2009-11-24 04:01:00,2.275,2.27557,2.275,2.27512,8000000.0
2009-11-24 04:02:00,2.27494,2.27507,2.27489,2.2749,13000000.0
2009-11-24 04:03:00,2.27468,2.27517,2.27465,2.27514,10000000.0
2009-11-24 04:04:00,2.27514,2.27527,2.27439,2.27439,8000000.0
2009-11-24 04:05:00,2.2742,2.27479,2.27415,2.27447,8800000.0
2009-11-24 04:06:00,2.27356,2.274,2.27356,2.274,10000000.0
2009-11-24 04:07:00,2.27409,2.27411,2.27346,2.27346,6000000.0
2009-11-24 04:08:00,2.2736,2.27364,2.27324,2.27353,8000000.0
2009-11-24 04:09:00,2.27374,2.27397,2.27358,2.27369,8000000.0
2009-11-24 04:10:00,2.27369,2.27408,2.27369,2.27391,8000000.0
2009-11-24 04:11:00,2.27372,2.274,2.27372,2.27393,5000000.0
2009-11-24 04:12:00,2.27372,2.27417,2.27372,2.27397,6800000.0
2009-11-24 04:13:00,2.27419,2.2746,2.27419,2.2743,6000000.0
2009-11-24 04:14:00,2.27421,2.27422,2.27362,2.27362,11000000.0
2009-11-24 04:15:00,2.27409,2.27409,2.27376,2.27406,8000000.0
2009-11-24 04:16:00,2.27398,2.27422,2.27394,2.27412,10000000.0
2009-11-24 04:17:00,2.27382,2.27382,2.27374,2.27382,8000000.0
2009-11-24 04:18:00,2.27375,2.27375,2.27347,2.27347,7000000.0
2009-11-24 04:19:00,2.27324,2.27333,2.27307,2.2732,18000000.0
2009-11-24 04:20:00,2.27302,2.27304,2.27269,2.27304,7000000.0
2009-11-24 04:21:00,2.27326,2.27357,2.27326,2.27357,17800000.0
2009-11-24 04:22:00,2.27371,2.27391,2.27339,2.27391,9000000.0
2009-11-24 04:23:00,2.27409,2.27409,2.27363,2.27363,7000000.0
2009-11-24 04:24:00,2.27355,2.2737,2.27335,2.27335,14000000.0
2009-11-24 04:25:00,2.27261,2.2727,2.27258,2.27258,8000000.0
2009-11-24 04:26:00,2.27219,2.27274,2.27219,2.27266,8000000.0
2009-11-24 04:27:00,2.27297,2.27318,2.27285,2.27318,11000000.0
2009-11-24 04:28:00,2.27315,2.27315,2.27286,2.27286,13000000.0
2009-11-24 04:29:00,2.27245,2.27265,2.27235,2.27235,8000000.0
2009-11-24 04:30:00,2.27224,2.27224,2.27201,2.27201,13800000.0
2009-11-24 04:31:00,2.27219,2.27219,2.27179,2.27202,11000000.0
2009-11-24 04:32:00,2.27132,2.27162,2.27069,2.27093,10000000.0
2009-11-24 04:33:00,2.27143,2.27167,2.2714,2.27167,8000000.0
2009-11-24 04:34:00,2.27118,2.27118,2.27094,2.27097,9000000.0
2009-11-24 04:35:00,2.27143,2.27205,2.27127,2.27205,6000000.0
2009-11-24 04:36:00,2.27227,2.27239,2.27218,2.27218,6000000.0
2009-11-24 04:37:00,2.27207,2.27207,2.27153,2.27153,11000000.0
2009-11-24 04:38:00,2.27213,2.27234,2.27194,2.27234,7000000.0
2009-11-24 04:39:00,2.27219,2.27245,2.27219,2.27245,12000000.0
2009-11-24 04:40:00,2.2728,2.2732,2.2728,2.2732,7000000.0
2009-11-24 04:41:00,2.27306,2.27331,2.27287,2.27287,8000000.0
2009-11-24 04:42:00,2.27258,2.27277,2.27258,2.27258,21000000.0
2009-11-24 04:43:00,2.2731,2.27337,2.27271,2.27271,12000000.0
2009-11-24 04:44:00,2.27277,2.27292,2.27273,2.27292,7000000.0
2009-11-24 04:45:00,2.27287,2.273,2.27246,2.27246,11000000.0
2009-11-24 04:46:00,2.27231,2.27247,2.27228,2.27247,7000000.0
2009-11-24 04:47:00,2.27263,2.27325,2.27263,2.27325,5000000.0
2009-11-24 04:48:00,2.27357,2.2737,2.27346,2.27357,6000000.0
2009-11-24 04:49:00,2.27321,2.27321,2.2724,2.2724,5000000.0
2009-11-24 04:50:00,2.27205,2.27205,2.27146,2.27179,8000000.0
2009-11-24 04:51:00,2.27219,2.27273,2.27209,2.27209,11000000.0
2009-11-24 04:52:00,2.27165,2.27187,2.27165,2.27187,8000000.0
2009-11-24 04:53:00,2.27176,2.27226,2.27176,2.27226,9000000.0
2009-11-24 04:54:00,2.27271,2.27271,2.27197,2.27202,10000000.0
2009-11-24 04:55:00,2.27239,2.27239,2.27227,2.27227,6000000.0
2009-11-24 04:56:00,2.27245,2.27275,2.27245,2.27264,11000000.0
2009-11-24 04:57:00,2.27275,2.27307,2.27275,2.27286,12000000.0
2009-11-24 04:58:00,2.27306,2.27306,2.27247,2.27247,10000000.0
2009-11-24 04:59:00,2.27276,2.27301,2.27271,2.27301,9000000.0
2009-11-24 05:00:00,2.27293,2.27293,2.2725,2.2725,7000000.0
2009-11-24 05:01:00,2.27246,2.27271,2.27246,2.27271,13000000.0
2009-11-24 05:02:00,2.27306,2.2734,2.27303,2.27303,10000000.0
2009-11-24 05:03:00,2.27318,2.27327,2.27318,2.27327,14000000.0
2009-11-24 05:04:00,2.27322,2.27322,2.27292,2.27292,14000000.0
2009-11-24 05:05:00,2.27295,2.27321,2.27295,2.27321,12000000.0
2009-11-24 05:06:00,2.27321,2.27334,2.27313,2.27313,10000000.0
2009-11-24 05:07:00,2.27302,2.27306,2.27239,2.27239,8000000.0
2009-11-24 05:08:00,2.27253,2.27289,2.27253,2.27289,6000000.0
2009-11-24 05:09:00,2.27299,2.27307,2.2727,2.27287,9000000.0
2009-11-24 05:10:00,2.27296,2.273,2.27276,2.27276,10000000.0
2009-11-24 05:11:00,2.27213,2.27282,2.27197,2.27197,8000000.0
2009-11-24 05:12:00,2.27238,2.27298,2.27238,2.27298,12000000.0
2009-11-24 05:13:00,2.27308,2.27347,2.27308,2.27315,7000000.0
2009-11-24 05:14:00,2.27313,2.27348,2.27313,2.27339,13000000.0
2009-11-24 05:15:00,2.27342,2.27354,2.27341,2.27346,17000000.0
2009-11-24 05:16:00,2.27324,2.2734,2.27324,2.2734,9000000.0
2009-11-24 05:17:00,2.27332,2.2736,2.27332,2.2736,11000000.0
2009-11-24 05:18:00,2.27393,2.27405,2.27383,2.27405,7000000.0
2009-11-24 05:19:00,2.27405,2.27444,2.27397,2.27416,16000000.0
2009-11-24 05:20:00,2.27396,2.27423,2.27396,2.27423,10000000.0
2009-11-24 05:21:00,2.27392,2.27392,2.27384,2.27384,8000000.0
2009-11-24 05:22:00,2.27419,2.27456,2.27419,2.27456,5000000.0
2009-11-24 05:23:00,2.27408,2.27494,2.27408,2.27494,22000000.0
2009-11-24 05:24:00,2.27519,2.27551,2.27518,2.27551,25000000.0
2009-11-24 05:25:00,2.27576,2.27576,2.27526,2.27554,38000000.0
2009-11-24 05:26:00,2.27578,2.27582,2.27559,2.27572,34000000.0
2009-11-24 05:27:00,2.27577,2.27577,2.27558,2.27563,8000000.0
2009-11-24 05:28:00,2.27573,2.2762,2.27569,2.27594,19000000.0
2009-11-24 05:29:00,2.27544,2.27544,2.27491,2.27491,15000000.0
2009-11-24 05:30:00,2.27527,2.27563,2.27527,2.27563,7000000.0
2009-11-24 05:31:00,2.27551,2.27563,2.27529,2.27541,5000000.0
2009-11-24 05:32:00,2.27574,2.2758,2.27552,2.27575,8000000.0
2009-11-24 05:33:00,2.27573,2.27616,2.27573,2.27616,8000000.0
2009-11-24 05:34:00,2.27617,2.27637,2.27577,2.27577,9000000.0
2009-11-24 05:35:00,2.27573,2.27606,2.27552,2.276,9000000.0
2009-11-24 05:36:00,2.27593,2.27605,2.27524,2.27529,11800000.0
2009-11-24 05:37:00,2.2751,2.2752,2.2751,2.27518,8000000.0
2009-11-24 05:38:00,2.27547,2.27547,2.2753,2.27537,6000000.0
2009-11-24 05:39:00,2.27539,2.27551,2.27513,2.27533,10000000.0
2009-11-24 05:40:00,2.27547,2.27576,2.27543,2.2757,8000000.0
2009-11-24 05:41:00,2.27566,2.2759,2.27566,2.2759,9000000.0
2009-11-24 05:42:00,2.27615,2.27628,2.27615,2.27626,7000000.0
2009-11-24 05:43:00,2.27622,2.27622,2.27578,2.27612,7000000.0
2009-11-24 05:44:00,2.27614,2.27619,2.27602,2.27602,8000000.0
2009-11-24 05:45:00,2.27604,2.27604,2.27576,2.27604,4800000.0
2009-11-24 05:46:00,2.2761,2.27634,2.27604,2.27634,8000000.0
2009-11-24 05:47:00,2.27637,2.27637,2.27598,2.27619,8000000.0
2009-11-24 05:48:00,2.27602,2.27602,2.27579,2.27579,10000000.0
2009-11-24 05:49:00,2.27577,2.27583,2.27555,2.27564,10000000.0
2009-11-24 05:50:00,2.27538,2.27538,2.27505,2.27505,10000000.0
2009-11-24 05:51:00,2.27453,2.27459,2.27434,2.27459,22000000.0
2009-11-24 05:52:00,2.27465,2.27465,2.27456,2.27456,15000000.0
2009-11-24 05:53:00,2.27454,2.27466,2.27392,2.27466,17000000.0
2009-11-24 05:54:00,2.27443,2.27446,2.27405,2.27405,10000000.0
2009-11-24 05:55:00,2.27472,2.27473,2.2747,2.2747,11000000.0
2009-11-24 05:56:00,2.27488,2.27488,2.2747,2.27481,20000000.0
2009-11-24 05:57:00,2.27478,2.27504,2.27478,2.27501,5000000.0
2009-11-24 05:58:00,2.27449,2.27449,2.27426,2.27434,12000000.0
2009-11-24 05:59:00,2.27449,2.27449,2.27371,2.27371,16000000.0
2009-11-24 06:00:00,2.27358,2.27443,2.27358,2.27429,21000000.0
2009-11-24 06:01:00,2.27383,2.27383,2.27351,2.27381,9000000.0
2009-11-24 06:02:00,2.27383,2.27383,2.27372,2.2738,8000000.0
2009-11-24 06:03:00,2.2731,2.27352,2.2731,2.27352,23000000.0
2009-11-24 06:04:00,2.27348,2.27348,2.27324,2.27345,16800000.0
2009-11-24 06:05:00,2.27348,2.27369,2.27348,2.27369,19000000.0
2009-11-24 06:06:00,2.27354,2.2738,2.27354,2.2738,15000000.0
2009-11-24 06:07:00,2.27434,2.27459,2.27434,2.27441,9000000.0
2009-11-24 06:08:00,2.27441,2.27441,2.27345,2.27345,9800000.0
2009-11-24 06:09:00,2.27318,2.27337,2.27318,2.27337,10000000.0
2009-11-24 06:10:00,2.2736,2.27375,2.27349,2.27349,9800000.0
2009-11-24 06:11:00,2.27378,2.27378,2.2736,2.27371,12000000.0
2009-11-24 06:12:00,2.27363,2.27363,2.2727,2.27291,14000000.0
2009-11-24 06:13:00,2.27281,2.27286,2.27252,2.27252,16000000.0
2009-11-24 06:14:00,2.2725,2.2726,2.2725,2.27257,12000000.0
2009-11-24 06:15:00,2.27241,2.27289,2.27209,2.27289,18000000.0
2009-11-24 06:16:00,2.2724,2.2724,2.27219,2.27219,9000000.0
2009-11-24 06:17:00,2.27213,2.27239,2.27209,2.27214,10000000.0
2009-11-24 06:18:00,2.27222,2.27235,2.2722,2.27231,8000000.0
2009-11-24 06:19:00,2.27218,2.27228,2.27197,2.27202,16000000.0
2009-11-24 06:20:00,2.27149,2.27149,2.27077,2.27111,20000000.0
2009-11-24 06:21:00,2.27073,2.27147,2.27073,2.27147,20000000.0
2009-11-24 06:22:00,2.27139,2.27139,2.27103,2.27103,7000000.0
2009-11-24 06:23:00,2.27046,2.27249,2.27045,2.27249,7000000.0
2009-11-24 06:24:00,2.27206,2.2724,2.27199,2.27206,11000000.0
2009-11-24 06:25:00,2.272,2.272,2.27181,2.27181,9000000.0
2009-11-24 06:26:00,2.27175,2.27181,2.27162,2.27162,7000000.0
2009-11-24 06:27:00,2.2716,2.2718,2.27153,2.2718,6000000.0
2009-11-24 06:28:00,2.27216,2.27216,2.27206,2.27206,8000000.0
2009-11-24 06:29:00,2.272,2.27208,2.27188,2.27194,17000000.0
2009-11-24 06:30:00,2.27208,2.27239,2.27208,2.27225,8000000.0
2009-11-24 06:31:00,2.27231,2.27234,2.27217,2.27224,8000000.0
2009-11-24 06:32:00,2.27229,2.27231,2.27203,2.27231,24000000.0
2009-11-24 06:33:00,2.27226,2.27226,2.2719,2.2719,12000000.0
2009-11-24 06:34:00,2.27192,2.27212,2.27192,2.27212,14000000.0
2009-11-24 06:35:00,2.27192,2.27192,2.27158,2.27174,12000000.0
2009-11-24 06:36:00,2.27138,2.27138,2.2712,2.27136,18000000.0
2009-11-24 06:37:00,2.27178,2.27195,2.27178,2.27195,27000000.0
2009-11-24 06:38:00,2.27177,2.27185,2.27143,2.27148,15000000.0
2009-11-24 06:39:00,2.27138,2.27183,2.27138,2.27183,17000000.0
2009-11-24 06:40:00,2.27186,2.2722,2.27186,2.2722,7000000.0
2009-11-24 06:41:00,2.27225,2.27225,2.27181,2.27189,12000000.0
2009-11-24 06:42:00,2.27193,2.27209,2.27193,2.27209,16000000.0
2009-11-24 06:43:00,2.27215,2.27215,2.27187,2.27192,7000000.0
2009-11-24 06:44:00,2.27168,2.27185,2.27168,2.27174,10000000.0
2009-11-24 06:45:00,2.27169,2.27188,2.2716,2.27188,19000000.0
2009-11-24 06:46:00,2.27218,2.27218,2.27191,2.27191,8000000.0
2009-11-24 06:47:00,2.27175,2.27175,2.27099,2.2713,8000000.0
2009-11-24 06:48:00,2.27146,2.27155,2.27126,2.27148,10000000.0
2009-11-24 06:49:00,2.27107,2.27127,2.271,2.27127,13000000.0
2009-11-24 06:50:00,2.27137,2.27144,2.27124,2.27143,19000000.0
2009-11-24 06:51:00,2.27119,2.27165,2.2711,2.27139,7000000.0
2009-11-24 06:52:00,2.27125,2.27138,2.27125,2.27134,13000000.0
2009-11-24 06:53:00,2.27164,2.27187,2.27164,2.27187,8000000.0
2009-11-24 06:54:00,2.27234,2.27236,2.27212,2.27212,10800000.0
2009-11-24 06:55:00,2.27215,2.27223,2.27148,2.27148,7000000.0
2009-11-24 06:56:00,2.27147,2.27147,2.2713,2.2713,8000000.0
2009-11-24 06:57:00,2.27108,2.27132,2.27097,2.27132,10000000.0
2009-11-24 06:58:00,2.27118,2.27118,2.27096,2.27114,10000000.0
2009-11-24 06:59:00,2.27139,2.27139,2.27115,2.27115,19000000.0
2009-11-24 07:00:00,2.27114,2.27143,2.27114,2.27143,23000000.0
2009-11-24 07:01:00,2.27168,2.27251,2.27168,2.27251,7000000.0
2009-11-24 07:02:00,2.27241,2.27282,2.27241,2.27282,8000000.0
2009-11-24 07:03:00,2.273,2.27301,2.27268,2.27268,7000000.0
2009-11-24 07:04:00,2.27284,2.27315,2.27284,2.27315,9800000.0
2009-11-24 07:05:00,2.27316,2.27341,2.27316,2.27341,13000000.0
2009-11-24 07:06:00,2.27337,2.27346,2.27327,2.27327,10000000.0
2009-11-24 07:07:00,2.27271,2.27271,2.2725,2.27251,8000000.0
2009-11-24 07:08:00,2.27252,2.27271,2.27252,2.27259,9000000.0
2009-11-24 07:09:00,2.27172,2.27172,2.27084,2.27084,7000000.0
2009-11-24 07:10:00,2.27141,2.27141,2.27103,2.27131,16000000.0
2009-11-24 07:11:00,2.27115,2.27115,2.27072,2.27087,7000000.0
2009-11-24 07:12:00,2.27125,2.27128,2.27114,2.27114,7000000.0
2009-11-24 07:13:00,2.2716,2.27169,2.27141,2.27141,7000000.0
2009-11-24 07:14:00,2.27149,2.27155,2.27122,2.27128,8000000.0
2009-11-24 07:15:00,2.2714,2.2714,2.27092,2.27133,10800000.0
2009-11-24 07:16:00,2.27137,2.27166,2.27127,2.27166,8000000.0
2009-11-24 07:17:00,2.27132,2.27132,2.27111,2.27113,18000000.0
2009-11-24 07:18:00,2.27115,2.27129,2.27115,2.27129,13000000.0
2009-11-24 07:19:00,2.27137,2.27147,2.27133,2.27147,23000000.0
2009-11-24 07:20:00,2.27155,2.27175,2.27155,2.27155,11800000.0
2009-11-24 07:21:00,2.27103,2.27103,2.27045,2.27055,11000000.0
2009-11-24 07:22:00,2.27066,2.27153,2.27065,2.27153,7000000.0
2009-11-24 07:23:00,2.27157,2.27194,2.27157,2.27194,20000000.0
2009-11-24 07:24:00,2.2719,2.2719,2.27179,2.2719,32800000.0
2009-11-24 07:25:00,2.2719,2.27197,2.27186,2.27186,14000000.0
2009-11-24 07:26:00,2.27194,2.27251,2.27194,2.27234,13000000.0
2009-11-24 07:27:00,2.27248,2.27318,2.27248,2.27318,29000000.0
2009-11-24 07:28:00,2.27305,2.27313,2.27298,2.27313,13000000.0
2009-11-24 07:29:00,2.27297,2.27304,2.27282,2.27295,24800000.0
2009-11-24 07:30:00,2.27295,2.27324,2.27263,2.27263,22000000.0
2009-11-24 07:31:00,2.27243,2.27281,2.27243,2.27281,17000000.0
2009-11-24 07:32:00,2.27284,2.27284,2.27258,2.27273,17800000.0
2009-11-24 07:33:00,2.27281,2.27298,2.27258,2.27263,25000000.0
2009-11-24 07:34:00,2.27249,2.2728,2.2723,2.2728,13000000.0
2009-11-24 07:35:00,2.27272,2.27284,2.27258,2.27284,28000000.0
2009-11-24 07:36:00,2.27362,2.27388,2.27353,2.27384,10000000.0
2009-11-24 07:37:00,2.27397,2.2743,2.27391,2.27391,7000000.0
2009-11-24 07:38:00,2.27397,2.27421,2.27378,2.27378,7000000.0
2009-11-24 07:39:00,2.27383,2.27426,2.27383,2.27426,18000000.0
2009-11-24 07:40:00,2.27482,2.27528,2.27468,2.27476,41000000.0
2009-11-24 07:41:00,2.2742,2.2744,2.27405,2.27405,15000000.0
2009-11-24 07:42:00,2.27368,2.2742,2.27368,2.2742,14800000.0
2009-11-24 07:43:00,2.2742,2.27444,2.2741,2.27444,11000000.0
2009-11-24 07:44:00,2.27439,2.27461,2.27439,2.27461,10000000.0
2009-11-24 07:45:00,2.27447,2.27459,2.2743,2.27459,13000000.0
2009-11-24 07:46:00,2.27503,2.27503,2.27432,2.27483,7000000.0
2009-11-24 07:47:00,2.27503,2.27522,2.27503,2.27522,15000000.0
2009-11-24 07:48:00,2.27508,2.27508,2.27451,2.27451,14000000.0
2009-11-24 07:49:00,2.27415,2.27434,2.27402,2.27402,17000000.0
2009-11-24 07:50:00,2.27387,2.27387,2.27346,2.27371,20000000.0
2009-11-24 07:51:00,2.27375,2.27389,2.2734,2.2734,15000000.0
2009-11-24 07:52:00,2.2731,2.27332,2.27254,2.27264,38000000.0
2009-11-24 07:53:00,2.27314,2.27347,2.27299,2.27347,8000000.0
2009-11-24 07:54:00,2.27381,2.27381,2.27295,2.27295,18000000.0
2009-11-24 07:55:00,2.27271,2.27304,2.27271,2.27284,25000000.0
2009-11-24 07:56:00,2.27352,2.27359,2.27329,2.27343,27000000.0
2009-11-24 07:57:00,2.2734,2.27349,2.27327,2.27331,12000000.0
2009-11-24 07:58:00,2.27324,2.27427,2.27324,2.27427,26000000.0
2009-11-24 07:59:00,2.27518,2.27621,2.27518,2.27621,22800000.0
2009-11-24 08:00:00,2.27561,2.2761,2.27561,2.27569,42000000.0
2009-11-24 08:01:00,2.2753,2.27536,2.27495,2.27501,12800000.0
2009-11-24 08:02:00,2.27503,2.27536,2.27503,2.27518,11000000.0
2009-11-24 08:03:00,2.27526,2.27526,2.275,2.27504,24000000.0
2009-11-24 08:04:00,2.27501,2.27507,2.27474,2.27495,31000000.0
2009-11-24 08:05:00,2.27547,2.27547,2.27479,2.27479,9000000.0
2009-11-24 08:06:00,2.2749,2.2749,2.27471,2.27471,15000000.0
2009-11-24 08:07:00,2.27447,2.27521,2.27447,2.27521,6000000.0
2009-11-24 08:08:00,2.27534,2.2758,2.27534,2.27575,26800000.0
2009-11-24 08:09:00,2.27588,2.27607,2.2758,2.27607,29000000.0
2009-11-24 08:10:00,2.2762,2.27667,2.2762,2.27656,33000000.0
2009-11-24 08:11:00,2.27696,2.2771,2.27691,2.27703,30800000.0
2009-11-24 08:12:00,2.27703,2.27741,2.27703,2.27741,20000000.0
2009-11-24 08:13:00,2.27835,2.27842,2.278,2.278,21000000.0
2009-11-24 08:14:00,2.27825,2.27833,2.27771,2.27778,21000000.0
2009-11-24 08:15:00,2.27763,2.27769,2.27716,2.27716,20000000.0
2009-11-24 08:16:00,2.27665,2.27748,2.27665,2.27748,24000000.0
2009-11-24 08:17:00,2.27758,2.2776,2.27714,2.27714,25000000.0
2009-11-24 08:18:00,2.27714,2.27724,2.27702,2.2771,22000000.0
2009-11-24 08:19:00,2.27742,2.27818,2.27742,2.27814,17000000.0
2009-11-24 08:20:00,2.27843,2.27871,2.27828,2.27828,17000000.0
2009-11-24 08:21:00,2.27825,2.2787,2.27825,2.27835,26000000.0
2009-11-24 08:22:00,2.27819,2.27838,2.27808,2.27838,28000000.0
2009-11-24 08:23:00,2.27831,2.27831,2.27812,2.27812,23800000.0
2009-11-24 08:24:00,2.27816,2.27855,2.27816,2.27855,24000000.0
2009-11-24 08:25:00,2.27855,2.27864,2.27824,2.27834,43000000.0
2009-11-24 08:26:00,2.27833,2.27837,2.27826,2.27827,23000000.0
2009-11-24 08:27:00,2.27847,2.27856,2.27827,2.27835,39000000.0
2009-11-24 08:28:00,2.2789,2.28015,2.2789,2.28007,31000000.0
2009-11-24 08:29:00,2.27992,2.28045,2.27992,2.28003,33000000.0
2009-11-24 08:30:00,2.27949,2.27959,2.27933,2.27935,25000000.0
2009-11-24 08:31:00,2.27942,2.27964,2.27875,2.27925,36000000.0
2009-11-24 08:32:00,2.27948,2.27959,2.2794,2.27959,48000000.0
2009-11-24 08:33:00,2.27946,2.27975,2.27941,2.27961,70800000.0
2009-11-24 08:34:00,2.27964,2.28039,2.27962,2.28039,65800000.0
2009-11-24 08:35:00,2.28063,2.28094,2.28042,2.28045,41800000.0
2009-11-24 08:36:00,2.28091,2.28134,2.28091,2.28134,23000000.0
2009-11-24 08:37:00,2.28146,2.28146,2.2809,2.28099,27000000.0
2009-11-24 08:38:00,2.28101,2.28153,2.28087,2.28153,19000000.0
2009-11-24 08:39:00,2.28208,2.28241,2.28208,2.28224,26000000.0
2009-11-24 08:40:00,2.28212,2.28212,2.28141,2.28154,32000000.0
2009-11-24 08:41:00,2.2817,2.28206,2.28145,2.28206,21000000.0
2009-11-24 08:42:00,2.28228,2.28228,2.28126,2.28126,14000000.0
2009-11-24 08:43:00,2.28136,2.28136,2.28042,2.28042,15000000.0
2009-11-24 08:44:00,2.28011,2.28033,2.27991,2.28033,20000000.0
2009-11-24 08:45:00,2.2802,2.2802,2.27926,2.27926,41000000.0
2009-11-24 08:46:00,2.27941,2.27985,2.27936,2.27985,43000000.0
2009-11-24 08:47:00,2.28024,2.28024,2.27935,2.27935,18000000.0
2009-11-24 08:48:00,2.27943,2.27943,2.27909,2.27927,32000000.0
2009-11-24 08:49:00,2.27979,2.28106,2.27979,2.28106,33800000.0
2009-11-24 08:50:00,2.28112,2.28127,2.28074,2.28081,56000000.0
2009-11-24 08:51:00,2.2812,2.28139,2.28098,2.28108,33000000.0
2009-11-24 08:52:00,2.28107,2.28162,2.28107,2.28141,46800000.0
2009-11-24 08:53:00,2.28131,2.28212,2.28062,2.28212,65000000.0
2009-11-24 08:54:00,2.28145,2.28183,2.28145,2.28178,29000000.0
2009-11-24 08:55:00,2.28183,2.28183,2.28153,2.28158,45800000.0
2009-11-24 08:56:00,2.28145,2.28181,2.28118,2.28118,24000000.0
2009-11-24 08:57:00,2.28182,2.28202,2.28163,2.28163,28000000.0
2009-11-24 08:58:00,2.28186,2.282,2.28167,2.282,22000000.0
2009-11-24 08:59:00,2.2821,2.28214,2.28203,2.28205,27600000.0
2009-11-24 09:00:00,2.28172,2.28185,2.28146,2.28185,35000000.0
2009-11-24 09:01:00,2.28206,2.28218,2.28165,2.28172,16000000.0
2009-11-24 09:02:00,2.28177,2.28196,2.28171,2.28184,17000000.0
2009-11-24 09:03:00,2.28185,2.28211,2.28152,2.28211,14000000.0
2009-11-24 09:04:00,2.28239,2.28342,2.28239,2.28342,40000000.0
2009-11-24 09:05:00,2.28352,2.28359,2.28315,2.28329,18000000.0
2009-11-24 09:06:00,2.2835,2.2835,2.28279,2.28279,29800000.0
2009-11-24 09:07:00,2.28293,2.28333,2.28293,2.28309,37000000.0
2009-11-24 09:08:00,2.28268,2.28303,2.2825,2.2825,28000000.0
2009-11-24 09:09:00,2.28231,2.28233,2.28139,2.28148,59000000.0
2009-11-24 09:10:00,2.28148,2.28165,2.28093,2.28093,34000000.0
2009-11-24 09:11:00,2.28084,2.2819,2.28084,2.2819,43000000.0
2009-11-24 09:12:00,2.28164,2.28251,2.28155,2.28251,55000000.0
2009-11-24 09:13:00,2.28248,2.28294,2.28248,2.28282,77800000.0
2009-11-24 09:14:00,2.28276,2.28314,2.28259,2.28259,63800000.0
2009-11-24 09:15:00,2.28298,2.28389,2.28298,2.28361,52000000.0
2009-11-24 09:16:00,2.28448,2.2865,2.28448,2.2865,43000000.0
2009-11-24 09:17:00,2.28584,2.28602,2.28519,2.28581,50000000.0
2009-11-24 09:18:00,2.28661,2.28758,2.28661,2.28711,59800000.0
2009-11-24 09:19:00,2.28665,2.28665,2.28584,2.28606,49000000.0
2009-11-24 09:20:00,2.28623,2.28685,2.28607,2.28685,58800000.0
2009-11-24 09:21:00,2.28715,2.28727,2.28691,2.28696,61800000.0
2009-11-24 09:22:00,2.28699,2.28699,2.28491,2.28491,73000000.0
2009-11-24 09:23:00,2.28503,2.28608,2.28503,2.28608,80000000.0
2009-11-24 09:24:00,2.28678,2.28742,2.28654,2.28742,49800000.0
2009-11-24 09:25:00,2.28735,2.28755,2.28725,2.28729,42600000.0
2009-11-24 09:26:00,2.28677,2.28705,2.28677,2.28705,58000000.0
2009-11-24 09:27:00,2.28696,2.28712,2.28671,2.28672,71000000.0
2009-11-24 09:28:00,2.28613,2.28634,2.28601,2.28601,51800000.0
2009-11-24 09:29:00,2.28547,2.2855,2.28506,2.28506,34000000.0
2009-11-24 09:30:00,2.28534,2.28563,2.28523,2.28533,22800000.0
2009-11-24 09:31:00,2.28559,2.28581,2.28559,2.2858,20000000.0
2009-11-24 09:32:00,2.28507,2.28564,2.28507,2.28564,45000000.0
2009-11-24 09:33:00,2.28631,2.28636,2.28586,2.28586,38000000.0
2009-11-24 09:34:00,2.28564,2.28569,2.28529,2.28553,32000000.0
2009-11-24 09:35:00,2.28538,2.28543,2.28501,2.28506,52000000.0
2009-11-24 09:36:00,2.28516,2.28529,2.28497,2.28512,46000000.0
2009-11-24 09:37:00,2.28473,2.28473,2.28418,2.28418,53000000.0
2009-11-24 09:38:00,2.28463,2.28484,2.28463,2.28472,37000000.0
2009-11-24 09:39:00,2.28458,2.28458,2.28416,2.28419,55000000.0
2009-11-24 09:40:00,2.28361,2.28374,2.28355,2.2836,63000000.0
2009-11-24 09:41:00,2.28361,2.28408,2.28358,2.28396,44800000.0
2009-11-24 09:42:00,2.28347,2.28347,2.28199,2.28199,50800000.0
2009-11-24 09:43:00,2.28216,2.28247,2.28203,2.28203,57800000.0
2009-11-24 09:44:00,2.28186,2.2827,2.28186,2.2827,29000000.0
2009-11-24 09:45:00,2.28279,2.28279,2.28168,2.28168,22000000.0
2009-11-24 09:46:00,2.28148,2.28148,2.28093,2.2812,35000000.0
2009-11-24 09:47:00,2.28099,2.28116,2.28086,2.28116,28800000.0
2009-11-24 09:48:00,2.28117,2.28172,2.28117,2.28142,48800000.0
2009-11-24 09:49:00,2.28145,2.28176,2.28129,2.28176,34000000.0
2009-11-24 09:50:00,2.28198,2.28198,2.28127,2.28127,53800000.0
2009-11-24 09:51:00,2.28136,2.28148,2.28136,2.28139,66000000.0
2009-11-24 09:52:00,2.28094,2.28096,2.28067,2.28075,35000000.0
2009-11-24 09:53:00,2.2805,2.28069,2.2805,2.28065,41000000.0
2009-11-24 09:54:00,2.28033,2.28033,2.2798,2.28019,48000000.0
2009-11-24 09:55:00,2.28035,2.28035,2.28012,2.28027,50800000.0
2009-11-24 09:56:00,2.28013,2.28058,2.28013,2.28058,49000000.0
2009-11-24 09:57:00,2.28065,2.28108,2.28065,2.28086,29000000.0
2009-11-24 09:58:00,2.28087,2.28095,2.28087,2.28089,48600000.0
2009-11-24 09:59:00,2.28094,2.28159,2.28094,2.28159,43000000.0
2009-11-24 10:00:00,2.28123,2.28123,2.28054,2.28054,58800000.0
2009-11-24 10:01:00,2.28035,2.28052,2.28022,2.28052,48000000.0
2009-11-24 10:02:00,2.28096,2.28096,2.28069,2.28085,30800000.0
2009-11-24 10:03:00,2.28093,2.28158,2.28093,2.28158,39600000.0
2009-11-24 10:04:00,2.28187,2.28292,2.28187,2.28292,40000000.0
2009-11-24 10:05:00,2.28299,2.28328,2.28299,2.28323,44000000.0
2009-11-24 10:06:00,2.28311,2.28311,2.28231,2.28236,43000000.0
2009-11-24 10:07:00,2.28232,2.28243,2.28221,2.28221,57000000.0
2009-11-24 10:08:00,2.28226,2.28248,2.28218,2.28248,56800000.0
2009-11-24 10:09:00,2.28223,2.28239,2.28217,2.28231,66000000.0
2009-11-24 10:10:00,2.28228,2.28256,2.28223,2.28223,61800000.0
2009-11-24 10:11:00,2.28198,2.28207,2.28163,2.28163,65000000.0
2009-11-24 10:12:00,2.28149,2.28149,2.28049,2.28049,77000000.0
2009-11-24 10:13:00,2.28072,2.28072,2.28028,2.2803,51800000.0
2009-11-24 10:14:00,2.28107,2.28115,2.28097,2.28097,43000000.0
2009-11-24 10:15:00,2.28062,2.28062,2.28003,2.28003,49000000.0
2009-11-24 10:16:00,2.27999,2.28061,2.27999,2.28057,41800000.0
2009-11-24 10:17:00,2.28108,2.28136,2.28108,2.28125,45000000.0
2009-11-24 10:18:00,2.28213,2.28231,2.2821,2.2821,46000000.0
2009-11-24 10:19:00,2.28196,2.28221,2.28196,2.28212,56000000.0
2009-11-24 10:20:00,2.28211,2.28211,2.2816,2.28172,43000000.0
2009-11-24 10:21:00,2.28156,2.28156,2.28098,2.28098,48800000.0
2009-11-24 10:22:00,2.28054,2.28054,2.28028,2.28028,53000000.0
2009-11-24 10:23:00,2.27944,2.27944,2.27852,2.27852,57800000.0
2009-11-24 10:24:00,2.27773,2.27805,2.2777,2.27805,54800000.0
2009-11-24 10:25:00,2.27775,2.27775,2.2769,2.27711,62000000.0
2009-11-24 10:26:00,2.27694,2.2773,2.27685,2.27706,61000000.0
2009-11-24 10:27:00,2.27714,2.27728,2.27689,2.27728,69000000.0
2009-11-24 10:28:00,2.27794,2.2791,2.27794,2.27905,65000000.0
2009-11-24 10:29:00,2.27922,2.27922,2.27894,2.279,46800000.0
2009-11-24 10:30:00,2.27937,2.27941,2.279,2.27906,43800000.0
2009-11-24 10:31:00,2.27868,2.27868,2.27824,2.27824,31000000.0
2009-11-24 10:32:00,2.27827,2.27863,2.27826,2.27863,46000000.0
2009-11-24 10:33:00,2.27875,2.27887,2.27867,2.27868,22000000.0
2009-11-24 10:34:00,2.27872,2.27929,2.27872,2.27917,24000000.0
2009-11-24 10:35:00,2.27888,2.27901,2.27873,2.27894,23000000.0
2009-11-24 10:36:00,2.27883,2.27911,2.27883,2.27903,37000000.0
2009-11-24 10:37:00,2.27896,2.27904,2.27879,2.27904,23000000.0
2009-11-24 10:38:00,2.27953,2.27979,2.27936,2.27936,29000000.0
2009-11-24 10:39:00,2.2792,2.27926,2.27849,2.27926,30000000.0
2009-11-24 10:40:00,2.27926,2.27926,2.27899,2.27902,26000000.0
2009-11-24 10:41:00,2.27881,2.27881,2.27853,2.27855,38000000.0
2009-11-24 10:42:00,2.27835,2.27843,2.27821,2.27834,40000000.0
2009-11-24 10:43:00,2.27842,2.27877,2.27839,2.27877,27000000.0
2009-11-24 10:44:00,2.27858,2.2786,2.27801,2.27801,25000000.0
2009-11-24 10:45:00,2.27778,2.27789,2.27754,2.27754,30000000.0
2009-11-24 10:46:00,2.27735,2.27754,2.27731,2.27731,36000000.0
2009-11-24 10:47:00,2.27712,2.27712,2.27639,2.2765,32000000.0
2009-11-24 10:48:00,2.27643,2.27686,2.27643,2.27662,35600000.0
2009-11-24 10:49:00,2.277,2.27764,2.277,2.27764,44000000.0
2009-11-24 10:50:00,2.27763,2.27766,2.27756,2.27758,49800000.0
2009-11-24 10:51:00,2.27707,2.27707,2.27629,2.27629,46000000.0
2009-11-24 10:52:00,2.27606,2.27606,2.27531,2.27531,44000000.0
2009-11-24 10:53:00,2.27536,2.27553,2.27499,2.2752,65000000.0
2009-11-24 10:54:00,2.27528,2.27528,2.27488,2.27498,54000000.0
2009-11-24 10:55:00,2.27524,2.27533,2.27501,2.27533,51000000.0
2009-11-24 10:56:00,2.27561,2.27625,2.27561,2.27593,41000000.0
2009-11-24 10:57:00,2.27641,2.2769,2.2764,2.2769,48000000.0
2009-11-24 10:58:00,2.27734,2.27788,2.27734,2.27754,44000000.0
2009-11-24 10:59:00,2.2776,2.27787,2.27749,2.27787,48800000.0
2009-11-24 11:00:00,2.27817,2.27817,2.27682,2.27682,47000000.0
2009-11-24 11:01:00,2.276,2.27609,2.27576,2.27609,41000000.0
2009-11-24 11:02:00,2.27632,2.27646,2.27622,2.27644,24000000.0
2009-11-24 11:03:00,2.27655,2.27681,2.27655,2.27676,45000000.0
2009-11-24 11:04:00,2.27732,2.27836,2.27732,2.27836,33000000.0
2009-11-24 11:05:00,2.27823,2.27823,2.27743,2.2776,23000000.0
2009-11-24 11:06:00,2.27735,2.27756,2.27735,2.27756,15800000.0
2009-11-24 11:07:00,2.27747,2.27757,2.27737,2.27737,33800000.0
2009-11-24 11:08:00,2.27744,2.27746,2.27722,2.27738,29600000.0
2009-11-24 11:09:00,2.27755,2.2777,2.27709,2.2777,47800000.0
2009-11-24 11:10:00,2.27768,2.27784,2.27754,2.27754,24000000.0
2009-11-24 11:11:00,2.27758,2.27808,2.27758,2.2776,43000000.0
2009-11-24 11:12:00,2.27734,2.27734,2.2769,2.27701,54000000.0
2009-11-24 11:13:00,2.27688,2.27713,2.27687,2.27709,60800000.0
2009-11-24 11:14:00,2.27677,2.27702,2.27668,2.27668,45800000.0
2009-11-24 11:15:00,2.27607,2.27607,2.27513,2.27571,30000000.0
2009-11-24 11:16:00,2.27577,2.27616,2.27577,2.27616,11000000.0
2009-11-24 11:17:00,2.27573,2.27599,2.27573,2.27599,46000000.0
2009-11-24 11:18:00,2.27608,2.27608,2.27572,2.27581,42600000.0
2009-11-24 11:19:00,2.27574,2.27613,2.27572,2.27607,61600000.0
2009-11-24 11:20:00,2.27593,2.27619,2.27566,2.27619,58000000.0
2009-11-24 11:21:00,2.27601,2.27601,2.27547,2.27547,37800000.0
2009-11-24 11:22:00,2.27554,2.27554,2.27532,2.27554,48000000.0
2009-11-24 11:23:00,2.27589,2.27615,2.27584,2.27587,63800000.0
2009-11-24 11:24:00,2.27563,2.27567,2.27521,2.27521,51600000.0
2009-11-24 11:25:00,2.2749,2.2749,2.27456,2.27469,48000000.0
2009-11-24 11:26:00,2.27494,2.27508,2.27474,2.27495,40000000.0
2009-11-24 11:27:00,2.275,2.275,2.2747,2.2747,38000000.0
2009-11-24 11:28:00,2.27449,2.27483,2.2743,2.27472,66800000.0
2009-11-24 11:29:00,2.27481,2.27492,2.27466,2.27474,44000000.0
2009-11-24 11:30:00,2.27472,2.27472,2.27457,2.27462,33000000.0
2009-11-24 11:31:00,2.27467,2.27511,2.27467,2.27511,50000000.0
2009-11-24 11:32:00,2.27536,2.27539,2.27525,2.27536,47800000.0
2009-11-24 11:33:00,2.2753,2.27553,2.2753,2.27553,32000000.0
2009-11-24 11:34:00,2.27533,2.2756,2.27532,2.27543,41800000.0
2009-11-24 11:35:00,2.27486,2.27486,2.27459,2.27471,46000000.0
2009-11-24 11:36:00,2.27478,2.27493,2.27422,2.27422,61000000.0
2009-11-24 11:37:00,2.27439,2.27461,2.27435,2.27435,53000000.0
2009-11-24 11:38:00,2.27453,2.27462,2.27419,2.27419,63800000.0
2009-11-24 11:39:00,2.27395,2.27395,2.27346,2.27346,71600000.0
2009-11-24 11:40:00,2.27309,2.27321,2.27301,2.27321,36800000.0
2009-11-24 11:41:00,2.27296,2.27296,2.27242,2.27272,38800000.0
2009-11-24 11:42:00,2.27336,2.27366,2.27336,2.2735,35000000.0
2009-11-24 11:43:00,2.27381,2.27419,2.27378,2.27413,55800000.0
2009-11-24 11:44:00,2.27413,2.27442,2.274,2.27405,66000000.0
2009-11-24 11:45:00,2.2746,2.27473,2.27447,2.27463,60800000.0
2009-11-24 11:46:00,2.27449,2.27452,2.27446,2.27446,42000000.0
2009-11-24 11:47:00,2.27477,2.27545,2.27477,2.27545,16000000.0
2009-11-24 11:48:00,2.27569,2.27582,2.27566,2.27576,23800000.0
2009-11-24 11:49:00,2.27592,2.27597,2.27573,2.27597,43000000.0
2009-11-24 11:50:00,2.27595,2.27595,2.27543,2.27543,47000000.0
2009-11-24 11:51:00,2.27518,2.2755,2.27518,2.2753,43600000.0
2009-11-24 11:52:00,2.27527,2.27527,2.27493,2.275,33000000.0
2009-11-24 11:53:00,2.27464,2.27464,2.27416,2.27416,41000000.0
2009-11-24 11:54:00,2.27392,2.27392,2.27333,2.27333,41000000.0
2009-11-24 11:55:00,2.27319,2.27343,2.27308,2.27343,39000000.0
2009-11-24 11:56:00,2.27336,2.27341,2.27314,2.27341,48000000.0
2009-11-24 11:57:00,2.27379,2.27379,2.27289,2.27289,35000000.0
2009-11-24 11:58:00,2.27301,2.27325,2.27301,2.27325,40000000.0
2009-11-24 11:59:00,2.27367,2.27395,2.27358,2.27395,50000000.0
2009-11-24 12:00:00,2.27379,2.27379,2.2736,2.2737,36800000.0
2009-11-24 12:01:00,2.27297,2.27317,2.27297,2.27305,44000000.0
2009-11-24 12:02:00,2.2732,2.2732,2.27311,2.27312,31000000.0
2009-11-24 12:03:00,2.27296,2.27296,2.27263,2.27263,45000000.0
2009-11-24 12:04:00,2.27229,2.27257,2.27217,2.27257,32000000.0
2009-11-24 12:05:00,2.27255,2.27255,2.27225,2.27235,53000000.0
2009-11-24 12:06:00,2.27256,2.27298,2.27256,2.27277,22000000.0
2009-11-24 12:07:00,2.2727,2.2727,2.27205,2.27205,44000000.0
2009-11-24 12:08:00,2.27225,2.27295,2.27225,2.27295,46000000.0
2009-11-24 12:09:00,2.27319,2.27345,2.27306,2.27345,24000000.0
2009-11-24 12:10:00,2.27352,2.27383,2.27352,2.27364,38000000.0
2009-11-24 12:11:00,2.27347,2.27368,2.27323,2.27323,40800000.0
2009-11-24 12:12:00,2.27322,2.27322,2.27287,2.27289,43000000.0
2009-11-24 12:13:00,2.27221,2.27264,2.27221,2.27264,33000000.0
2009-11-24 12:14:00,2.27249,2.27249,2.27189,2.27194,42000000.0
2009-11-24 12:15:00,2.27184,2.27184,2.27171,2.27172,43000000.0
2009-11-24 12:16:00,2.27198,2.27198,2.27168,2.27176,51000000.0
2009-11-24 12:17:00,2.27192,2.272,2.27189,2.27197,39800000.0
2009-11-24 12:18:00,2.2725,2.27281,2.2725,2.27266,41000000.0
2009-11-24 12:19:00,2.27258,2.27258,2.27102,2.27102,45800000.0
2009-11-24 12:20:00,2.27083,2.27089,2.27047,2.27089,34800000.0
2009-11-24 12:21:00,2.27144,2.27224,2.27143,2.27224,54800000.0
2009-11-24 12:22:00,2.27227,2.27227,2.2714,2.2714,28000000.0
2009-11-24 12:23:00,2.27108,2.27123,2.27097,2.27123,27800000.0
2009-11-24 12:24:00,2.27145,2.27174,2.2714,2.27174,42000000.0
2009-11-24 12:25:00,2.27197,2.27269,2.27197,2.27269,21000000.0
2009-11-24 12:26:00,2.27258,2.27258,2.2722,2.27226,36000000.0
2009-11-24 12:27:00,2.27236,2.27269,2.27236,2.27242,34000000.0
2009-11-24 12:28:00,2.27252,2.27319,2.2725,2.27319,41800000.0
2009-11-24 12:29:00,2.27269,2.27269,2.26955,2.27008,70000000.0
2009-11-24 12:30:00,2.27032,2.27267,2.27032,2.27238,44000000.0
2009-11-24 12:31:00,2.27234,2.27235,2.27214,2.27227,47800000.0
2009-11-24 12:32:00,2.27222,2.27229,2.27207,2.27207,36000000.0
2009-11-24 12:33:00,2.27201,2.27224,2.27199,2.27216,59800000.0
2009-11-24 12:34:00,2.27214,2.27227,2.27208,2.27227,18000000.0
2009-11-24 12:35:00,2.27243,2.27275,2.27243,2.27247,14000000.0
2009-11-24 12:36:00,2.2725,2.2725,2.27236,2.27247,41000000.0
2009-11-24 12:37:00,2.27255,2.27273,2.27255,2.27262,9000000.0
2009-11-24 12:38:00,2.27276,2.27276,2.27268,2.27268,28800000.0
2009-11-24 12:39:00,2.27288,2.27288,2.27268,2.2727,19000000.0
2009-11-24 12:40:00,2.27267,2.27269,2.27255,2.27255,12000000.0
2009-11-24 12:41:00,2.27275,2.27286,2.27261,2.27286,17800000.0
2009-11-24 12:42:00,2.27311,2.2732,2.27311,2.27312,26000000.0
2009-11-24 12:43:00,2.2731,2.27351,2.27303,2.27351,29800000.0
2009-11-24 12:44:00,2.27388,2.27458,2.27388,2.27458,26000000.0
2009-11-24 12:45:00,2.27431,2.2747,2.27411,2.27458,35800000.0
2009-11-24 12:46:00,2.27481,2.27505,2.27481,2.27505,39000000.0
2009-11-24 12:47:00,2.27496,2.27504,2.27487,2.27504,30000000.0
2009-11-24 12:48:00,2.27472,2.27499,2.27468,2.27482,23000000.0
2009-11-24 12:49:00,2.27473,2.27488,2.2745,2.2745,37000000.0
2009-11-24 12:50:00,2.27454,2.27454,2.27421,2.27448,25000000.0
2009-11-24 12:51:00,2.27461,2.27474,2.27436,2.27436,28800000.0
2009-11-24 12:52:00,2.27418,2.27425,2.27366,2.27378,29000000.0
2009-11-24 12:53:00,2.2746,2.2746,2.27402,2.27415,23000000.0
2009-11-24 12:54:00,2.27461,2.27485,2.27453,2.27485,22000000.0
2009-11-24 12:55:00,2.27477,2.27477,2.2742,2.27457,27000000.0
2009-11-24 12:56:00,2.27475,2.275,2.27474,2.2749,39000000.0
2009-11-24 12:57:00,2.27506,2.27529,2.27495,2.27508,36000000.0
2009-11-24 12:58:00,2.27477,2.27511,2.27451,2.27511,21800000.0
2009-11-24 12:59:00,2.27553,2.27553,2.27508,2.27538,17000000.0
2009-11-24 13:00:00,2.27515,2.27534,2.27515,2.27534,16000000.0
2009-11-24 13:01:00,2.27525,2.27525,2.27489,2.27504,34000000.0
2009-11-24 13:02:00,2.27519,2.27519,2.27464,2.27464,27000000.0
2009-11-24 13:03:00,2.27451,2.2746,2.27438,2.27438,16000000.0
2009-11-24 13:04:00,2.2744,2.2744,2.27423,2.27423,10000000.0
2009-11-24 13:05:00,2.27368,2.27417,2.27366,2.27417,11000000.0
2009-11-24 13:06:00,2.27416,2.27452,2.27411,2.27427,21000000.0
2009-11-24 13:07:00,2.27436,2.27438,2.27421,2.27438,16000000.0
2009-11-24 13:08:00,2.27391,2.27393,2.27379,2.27386,16000000.0
2009-11-24 13:09:00,2.27401,2.27433,2.27394,2.27433,20000000.0
2009-11-24 13:10:00,2.27434,2.27434,2.27388,2.27397,34000000.0
2009-11-24 13:11:00,2.27413,2.27416,2.274,2.27409,24000000.0
2009-11-24 13:12:00,2.27419,2.27419,2.27381,2.27384,11000000.0
2009-11-24 13:13:00,2.27407,2.27457,2.27407,2.27439,11000000.0
2009-11-24 13:14:00,2.27422,2.27422,2.27416,2.27421,18000000.0
2009-11-24 13:15:00,2.27456,2.27461,2.27424,2.27461,38000000.0
2009-11-24 13:16:00,2.27498,2.27498,2.27464,2.27482,32000000.0
2009-11-24 13:17:00,2.27468,2.2748,2.27425,2.27439,23000000.0
2009-11-24 13:18:00,2.27466,2.27466,2.27422,2.27441,45000000.0
2009-11-24 13:19:00,2.27457,2.27491,2.27457,2.27491,38000000.0
2009-11-24 13:20:00,2.27491,2.27491,2.27472,2.27488,44000000.0
2009-11-24 13:21:00,2.27489,2.27489,2.27473,2.27489,48000000.0
2009-11-24 13:22:00,2.2753,2.27562,2.2753,2.27549,51800000.0
2009-11-24 13:23:00,2.27548,2.27558,2.27548,2.27558,13000000.0
2009-11-24 13:24:00,2.27576,2.27607,2.27576,2.27607,44800000.0
2009-11-24 13:25:00,2.27631,2.27643,2.27631,2.27638,52000000.0
2009-11-24 13:26:00,2.2764,2.2764,2.27631,2.2764,39000000.0
2009-11-24 13:27:00,2.27615,2.27627,2.2761,2.27627,53800000.0
2009-11-24 13:28:00,2.27625,2.27636,2.27607,2.27636,50800000.0
2009-11-24 13:29:00,2.27621,2.27622,2.27595,2.27599,40000000.0
2009-11-24 13:30:00,2.276,2.27643,2.276,2.2762,31000000.0
2009-11-24 13:31:00,2.27646,2.2767,2.27636,2.27653,27000000.0
2009-11-24 13:32:00,2.27626,2.2763,2.27592,2.276,43000000.0
2009-11-24 13:33:00,2.2761,2.27648,2.2761,2.27648,25000000.0
2009-11-24 13:34:00,2.27627,2.27638,2.27616,2.27624,38000000.0
2009-11-24 13:35:00,2.2763,2.2763,2.27598,2.27616,11000000.0
2009-11-24 13:36:00,2.27598,2.27598,2.27554,2.27558,37000000.0
2009-11-24 13:37:00,2.27524,2.27564,2.27469,2.27564,31000000.0
2009-11-24 13:38:00,2.27595,2.2764,2.27595,2.27619,30000000.0
2009-11-24 13:39:00,2.27639,2.27658,2.27637,2.27643,32000000.0
2009-11-24 13:40:00,2.27634,2.27655,2.27634,2.27655,28000000.0
2009-11-24 13:41:00,2.27664,2.27664,2.2761,2.2761,34000000.0
2009-11-24 13:42:00,2.27624,2.27647,2.27624,2.27633,30000000.0
2009-11-24 13:43:00,2.2764,2.2764,2.27594,2.27595,18000000.0
2009-11-24 13:44:00,2.27617,2.27645,2.27617,2.27638,21800000.0
2009-11-24 13:45:00,2.27632,2.27632,2.27609,2.27609,17000000.0
2009-11-24 13:46:00,2.27597,2.27606,2.27566,2.27572,7000000.0
2009-11-24 13:47:00,2.27558,2.27606,2.27558,2.27598,12000000.0
2009-11-24 13:48:00,2.27662,2.277,2.27662,2.27698,26000000.0
2009-11-24 13:49:00,2.27731,2.27731,2.27712,2.27719,24000000.0
2009-11-24 13:50:00,2.27748,2.27762,2.27739,2.27762,24800000.0
2009-11-24 13:51:00,2.27795,2.27833,2.27795,2.27815,26000000.0
2009-11-24 13:52:00,2.27796,2.2781,2.27791,2.2781,31000000.0
2009-11-24 13:53:00,2.27812,2.27812,2.27768,2.27768,31000000.0
2009-11-24 13:54:00,2.27781,2.27782,2.2776,2.27781,30000000.0
2009-11-24 13:55:00,2.27782,2.27782,2.27762,2.27765,13000000.0
2009-11-24 13:56:00,2.27795,2.27803,2.27789,2.27793,15000000.0
2009-11-24 13:57:00,2.27781,2.27816,2.27781,2.27795,26000000.0
2009-11-24 13:58:00,2.27807,2.27864,2.27801,2.27864,31000000.0
2009-11-24 13:59:00,2.27867,2.2789,2.27866,2.2789,39000000.0
2009-11-24 14:00:00,2.27882,2.27892,2.27881,2.27891,34000000.0
2009-11-24 14:01:00,2.27904,2.2792,2.27904,2.27915,9000000.0
2009-11-24 14:02:00,2.27921,2.27921,2.27876,2.27876,46800000.0
2009-11-24 14:03:00,2.27883,2.27899,2.2788,2.27882,20000000.0
2009-11-24 14:04:00,2.27878,2.27901,2.27867,2.27901,30000000.0
2009-11-24 14:05:00,2.27919,2.27958,2.27919,2.27958,31800000.0
2009-11-24 14:06:00,2.27975,2.27975,2.27951,2.27965,28000000.0
2009-11-24 14:07:00,2.2798,2.28017,2.2798,2.28015,33600000.0
2009-11-24 14:08:00,2.28029,2.28029,2.2801,2.28026,45000000.0
2009-11-24 14:09:00,2.27969,2.2799,2.27951,2.2799,24000000.0
2009-11-24 14:10:00,2.27984,2.27984,2.27937,2.27938,19000000.0
2009-11-24 14:11:00,2.27884,2.27884,2.27868,2.27877,24000000.0
2009-11-24 14:12:00,2.27814,2.27828,2.2778,2.27828,27000000.0
2009-11-24 14:13:00,2.27821,2.27821,2.27768,2.27768,24800000.0
2009-11-24 14:14:00,2.27685,2.27685,2.27604,2.27608,24000000.0
2009-11-24 14:15:00,2.27597,2.27656,2.27597,2.27641,27000000.0
2009-11-24 14:16:00,2.27663,2.27663,2.276,2.27619,54800000.0
2009-11-24 14:17:00,2.2759,2.27612,2.27573,2.27576,11000000.0
2009-11-24 14:18:00,2.27632,2.27726,2.27599,2.27726,22000000.0
2009-11-24 14:19:00,2.27768,2.27768,2.27739,2.27739,60000000.0
2009-11-24 14:20:00,2.27663,2.27663,2.27589,2.27589,21000000.0
2009-11-24 14:21:00,2.27584,2.27584,2.27506,2.27549,20000000.0
2009-11-24 14:22:00,2.27567,2.27574,2.27532,2.27574,12000000.0
2009-11-24 14:23:00,2.27592,2.27592,2.2753,2.27549,31000000.0
2009-11-24 14:24:00,2.27503,2.27517,2.27468,2.27468,18000000.0
2009-11-24 14:25:00,2.27481,2.2752,2.27481,2.2752,14000000.0
2009-11-24 14:26:00,2.27549,2.27564,2.27549,2.27564,19000000.0
2009-11-24 14:27:00,2.27491,2.27491,2.27395,2.27428,18000000.0
2009-11-24 14:28:00,2.27433,2.27433,2.27398,2.27412,11000000.0
2009-11-24 14:29:00,2.27442,2.27449,2.27419,2.27449,9000000.0
2009-11-24 14:30:00,2.27453,2.27456,2.27412,2.27456,9000000.0
2009-11-24 14:31:00,2.27492,2.27504,2.27467,2.27485,11000000.0
2009-11-24 14:32:00,2.27425,2.27445,2.27424,2.27424,6000000.0
2009-11-24 14:33:00,2.27415,2.27436,2.27415,2.27421,8000000.0
2009-11-24 14:34:00,2.27385,2.27412,2.27384,2.27399,7000000.0
2009-11-24 14:35:00,2.27412,2.27414,2.27399,2.27402,8000000.0
2009-11-24 14:36:00,2.27402,2.27412,2.27383,2.27388,10000000.0
2009-11-24 14:37:00,2.27373,2.27447,2.27373,2.27447,9800000.0
2009-11-24 14:38:00,2.27409,2.27459,2.27409,2.27459,9000000.0
2009-11-24 14:39:00,2.27533,2.27556,2.27533,2.27546,7000000.0
2009-11-24 14:40:00,2.27555,2.27586,2.27555,2.27578,6800000.0
2009-11-24 14:41:00,2.27584,2.2759,2.27556,2.27561,8000000.0
2009-11-24 14:42:00,2.27552,2.27552,2.27309,2.27309,7800000.0
2009-11-24 14:43:00,2.27522,2.27527,2.27497,2.27527,11000000.0
2009-11-24 14:44:00,2.27522,2.27528,2.27515,2.27516,8000000.0
2009-11-24 14:45:00,2.27492,2.27492,2.27453,2.27465,10000000.0
2009-11-24 14:46:00,2.2746,2.27483,2.27452,2.27463,11000000.0
2009-11-24 14:47:00,2.2742,2.27442,2.27414,2.27442,9000000.0
2009-11-24 14:48:00,2.27416,2.2744,2.27416,2.27435,7000000.0
2009-11-24 14:49:00,2.27424,2.27455,2.27424,2.27434,11000000.0
2009-11-24 14:50:00,2.27406,2.27459,2.27406,2.2744,11000000.0
2009-11-24 14:51:00,2.27421,2.27421,2.27376,2.27384,7000000.0
2009-11-24 14:52:00,2.27375,2.27397,2.27328,2.27328,6000000.0
2009-11-24 14:53:00,2.27359,2.27364,2.27348,2.27348,6000000.0
2009-11-24 14:54:00,2.27388,2.27442,2.27388,2.27391,7000000.0
2009-11-24 14:55:00,2.27465,2.27506,2.27465,2.27499,8000000.0
2009-11-24 14:56:00,2.27516,2.27533,2.27504,2.27515,6800000.0
2009-11-24 14:57:00,2.27466,2.27466,2.27373,2.27373,8000000.0
2009-11-24 14:58:00,2.27319,2.27322,2.27291,2.27317,5000000.0
2009-11-24 14:59:00,2.27343,2.27343,2.27315,2.27333,8000000.0
2009-11-24 15:00:00,2.2731,2.27339,2.27308,2.27321,8000000.0
2009-11-24 15:01:00,2.2734,2.27352,2.27323,2.27339,8000000.0
2009-11-24 15:02:00,2.27337,2.27365,2.2733,2.27365,8000000.0
2009-11-24 15:03:00,2.27359,2.27373,2.2734,2.27373,7800000.0
2009-11-24 15:04:00,2.27371,2.27395,2.27358,2.27392,8000000.0
2009-11-24 15:05:00,2.27427,2.27486,2.27427,2.27486,7000000.0
2009-11-24 15:06:00,2.27478,2.27483,2.2743,2.2743,10000000.0
2009-11-24 15:07:00,2.27427,2.2744,2.27409,2.2744,6000000.0
2009-11-24 15:08:00,2.27459,2.27459,2.27443,2.27443,7800000.0
2009-11-24 15:09:00,2.27434,2.27444,2.27425,2.27444,6000000.0
2009-11-24 15:10:00,2.27487,2.27487,2.27429,2.27458,10000000.0
2009-11-24 15:11:00,2.27413,2.27445,2.27409,2.27427,8000000.0
2009-11-24 15:12:00,2.27426,2.27448,2.27419,2.27448,9000000.0
2009-11-24 15:13:00,2.27417,2.27444,2.27386,2.27435,8000000.0
2009-11-24 15:14:00,2.27399,2.2741,2.27398,2.274,5000000.0
2009-11-24 15:15:00,2.27419,2.27434,2.27419,2.27423,6000000.0
2009-11-24 15:16:00,2.27439,2.27449,2.27432,2.27447,7000000.0
2009-11-24 15:17:00,2.27451,2.27451,2.27421,2.27421,5000000.0
2009-11-24 15:18:00,2.2743,2.27434,2.27413,2.27413,7000000.0
2009-11-24 15:19:00,2.27392,2.27407,2.27392,2.27397,11000000.0
2009-11-24 15:20:00,2.27434,2.27444,2.27366,2.27366,7000000.0
2009-11-24 15:21:00,2.2733,2.27347,2.2732,2.27341,7000000.0
2009-11-24 15:22:00,2.27326,2.27326,2.27264,2.27275,11000000.0
2009-11-24 15:23:00,2.27348,2.27356,2.27284,2.27322,7000000.0
2009-11-24 15:24:00,2.27324,2.27324,2.27312,2.27323,6800000.0
2009-11-24 15:25:00,2.27336,2.27344,2.27328,2.27344,8000000.0
2009-11-24 15:26:00,2.27354,2.27354,2.27314,2.27314,7000000.0
2009-11-24 15:27:00,2.27276,2.27291,2.27224,2.27224,7000000.0
2009-11-24 15:28:00,2.27325,2.27344,2.27322,2.27344,5000000.0
2009-11-24 15:29:00,2.27345,2.27423,2.27345,2.27384,11000000.0
2009-11-24 15:30:00,2.27344,2.27451,2.27344,2.27451,9000000.0
2009-11-24 15:31:00,2.27454,2.27478,2.27433,2.27478,7000000.0
2009-11-24 15:32:00,2.27425,2.27425,2.27375,2.2741,11000000.0
2009-11-24 15:33:00,2.27462,2.27496,2.27462,2.27481,6000000.0
2009-11-24 15:34:00,2.27547,2.27651,2.27547,2.27651,8000000.0
2009-11-24 15:35:00,2.27757,2.27757,2.27632,2.27632,8000000.0
2009-11-24 15:36:00,2.27562,2.27593,2.27522,2.27593,8000000.0
2009-11-24 15:37:00,2.27594,2.27618,2.27589,2.27593,7000000.0
2009-11-24 15:38:00,2.2753,2.27589,2.27527,2.27589,10000000.0
2009-11-24 15:39:00,2.27563,2.27572,2.27523,2.27523,8000000.0
2009-11-24 15:40:00,2.27545,2.27609,2.27545,2.27609,5000000.0
2009-11-24 15:41:00,2.27613,2.27622,2.27577,2.27577,8000000.0
2009-11-24 15:42:00,2.27554,2.27563,2.27531,2.27531,7000000.0
2009-11-24 15:43:00,2.27526,2.27526,2.27473,2.27508,9000000.0
2009-11-24 15:44:00,2.27447,2.27455,2.27425,2.27429,7000000.0
2009-11-24 15:45:00,2.27474,2.2754,2.27474,2.2754,8000000.0
2009-11-24 15:46:00,2.27547,2.27603,2.27545,2.27545,7000000.0
2009-11-24 15:47:00,2.27565,2.27582,2.27554,2.27577,7000000.0
2009-11-24 15:48:00,2.2758,2.27615,2.2758,2.27589,8000000.0
2009-11-24 15:49:00,2.27584,2.27619,2.27584,2.27619,7000000.0
2009-11-24 15:50:00,2.27629,2.2763,2.27599,2.27599,7000000.0
2009-11-24 15:51:00,2.27639,2.27753,2.27639,2.27727,11000000.0
2009-11-24 15:52:00,2.2771,2.27715,2.27663,2.2771,10000000.0
2009-11-24 15:53:00,2.27736,2.27736,2.27629,2.27629,7800000.0
2009-11-24 15:54:00,2.27597,2.27612,2.27593,2.27593,8000000.0
2009-11-24 15:55:00,2.27572,2.27629,2.27572,2.2761,7000000.0
2009-11-24 15:56:00,2.27611,2.27618,2.27588,2.27618,6000000.0
2009-11-24 15:57:00,2.27627,2.27627,2.27564,2.27564,11000000.0
2009-11-24 15:58:00,2.27553,2.27587,2.27553,2.27587,5000000.0
2009-11-24 15:59:00,2.27556,2.27578,2.27551,2.27569,7000000.0
2009-11-24 16:00:00,2.27591,2.27648,2.27591,2.27634,7800000.0
2009-11-24 16:01:00,2.27656,2.27656,2.27628,2.27653,5000000.0
2009-11-24 16:02:00,2.27654,2.27673,2.27641,2.27661,6800000.0
2009-11-24 16:03:00,2.27666,2.27666,2.2763,2.2763,11000000.0
2009-11-24 16:04:00,2.27527,2.27554,2.27527,2.27538,8000000.0
2009-11-24 16:05:00,2.27526,2.27526,2.2748,2.2748,6000000.0
2009-11-24 16:06:00,2.27463,2.27463,2.27414,2.2742,7000000.0
2009-11-24 16:07:00,2.27405,2.27405,2.27305,2.27305,7000000.0
2009-11-24 16:08:00,2.27303,2.27347,2.27303,2.27334,9000000.0
2009-11-24 16:09:00,2.27373,2.27428,2.27373,2.27428,8000000.0
2009-11-24 16:10:00,2.27452,2.27464,2.27449,2.27464,8000000.0
2009-11-24 16:11:00,2.27501,2.27502,2.27488,2.27494,7000000.0
2009-11-24 16:12:00,2.27484,2.27494,2.27435,2.27435,10000000.0
2009-11-24 16:13:00,2.27444,2.27468,2.27432,2.27468,7000000.0
2009-11-24 16:14:00,2.27516,2.27542,2.27505,2.27542,8000000.0
2009-11-24 16:15:00,2.27588,2.27649,2.27588,2.27649,7000000.0
2009-11-24 16:16:00,2.27642,2.27648,2.27634,2.27634,5000000.0
2009-11-24 16:17:00,2.27624,2.27641,2.27615,2.2764,6000000.0
2009-11-24 16:18:00,2.27615,2.27631,2.27584,2.27631,8000000.0
2009-11-24 16:19:00,2.27672,2.27672,2.27641,2.27641,8000000.0
2009-11-24 16:20:00,2.27631,2.2765,2.27629,2.27629,6000000.0
2009-11-24 16:21:00,2.27661,2.27668,2.27633,2.27633,7000000.0
2009-11-24 16:22:00,2.27658,2.27677,2.2765,2.27677,8000000.0
2009-11-24 16:23:00,2.2763,2.2763,2.2759,2.27591,7000000.0
2009-11-24 16:24:00,2.27589,2.27652,2.27576,2.27652,7000000.0
2009-11-24 16:25:00,2.27691,2.27702,2.2768,2.27681,7000000.0
2009-11-24 16:26:00,2.27665,2.27665,2.27645,2.27645,7000000.0
2009-11-24 16:27:00,2.27609,2.27609,2.27547,2.27547,6000000.0
2009-11-24 16:28:00,2.27575,2.27575,2.27524,2.2754,7000000.0
2009-11-24 16:29:00,2.27563,2.27578,2.27556,2.27574,10000000.0
2009-11-24 16:30:00,2.27622,2.27776,2.27622,2.27776,10000000.0
2009-11-24 16:31:00,2.27785,2.27785,2.27728,2.27739,6800000.0
2009-11-24 16:32:00,2.27734,2.27734,2.27695,2.27724,8000000.0
2009-11-24 16:33:00,2.27748,2.27772,2.27712,2.27712,7000000.0
2009-11-24 16:34:00,2.27736,2.27736,2.27698,2.27698,8000000.0
2009-11-24 16:35:00,2.27679,2.27679,2.27609,2.27632,11000000.0
2009-11-24 16:36:00,2.27658,2.27718,2.27656,2.27718,7000000.0
2009-11-24 16:37:00,2.27665,2.27691,2.27656,2.27656,7000000.0
2009-11-24 16:38:00,2.2763,2.2766,2.27605,2.27656,8000000.0
2009-11-24 16:39:00,2.27679,2.27722,2.27679,2.27722,6000000.0
2009-11-24 16:40:00,2.27721,2.27721,2.27643,2.27658,7000000.0
2009-11-24 16:41:00,2.27601,2.27631,2.27601,2.27606,9000000.0
2009-11-24 16:42:00,2.27629,2.27672,2.27628,2.27672,9000000.0
2009-11-24 16:43:00,2.27689,2.27723,2.27689,2.27704,8000000.0
2009-11-24 16:44:00,2.27724,2.27773,2.27682,2.27773,8000000.0
2009-11-24 16:45:00,2.27775,2.27822,2.27761,2.27822,5000000.0
2009-11-24 16:46:00,2.27892,2.27892,2.27827,2.27827,7000000.0
2009-11-24 16:47:00,2.27814,2.27855,2.27726,2.27726,10000000.0
2009-11-24 16:48:00,2.27754,2.27798,2.27754,2.27785,7000000.0
2009-11-24 16:49:00,2.27793,2.27915,2.27793,2.27915,11000000.0
2009-11-24 16:50:00,2.27949,2.27993,2.27949,2.27973,7000000.0
2009-11-24 16:51:00,2.28015,2.2808,2.28015,2.28056,8000000.0
2009-11-24 16:52:00,2.28034,2.28063,2.28018,2.28063,10000000.0
2009-11-24 16:53:00,2.28058,2.28079,2.28046,2.28059,7000000.0
2009-11-24 16:54:00,2.28045,2.2807,2.28008,2.2805,7000000.0
2009-11-24 16:55:00,2.28071,2.28071,2.28025,2.28025,5000000.0
2009-11-24 16:56:00,2.2804,2.2807,2.27997,2.28009,8000000.0
2009-11-24 16:57:00,2.28037,2.2804,2.28027,2.28027,8000000.0
2009-11-24 16:58:00,2.2804,2.28053,2.27983,2.27983,8000000.0
2009-11-24 16:59:00,2.2794,2.2794,2.27805,2.27805,10000000.0
2009-11-24 17:00:00,2.27557,2.27557,2.2744,2.27493,10000000.0
2009-11-24 17:01:00,2.2763,2.27735,2.2763,2.27734,6000000.0
2009-11-24 17:02:00,2.27705,2.27731,2.27652,2.27731,11000000.0
2009-11-24 17:03:00,2.2783,2.27911,2.2783,2.27873,8000000.0
2009-11-24 17:04:00,2.27881,2.27881,2.2777,2.2777,7000000.0
2009-11-24 17:05:00,2.27715,2.27795,2.27681,2.27795,5000000.0
2009-11-24 17:06:00,2.27788,2.2781,2.27768,2.27809,8000000.0
2009-11-24 17:07:00,2.27903,2.28059,2.27903,2.28059,7000000.0
2009-11-24 17:08:00,2.28114,2.28137,2.28043,2.28043,10000000.0
2009-11-24 17:09:00,2.28013,2.28054,2.27998,2.28054,8000000.0
2009-11-24 17:10:00,2.28038,2.28038,2.27994,2.28018,7000000.0
2009-11-24 17:11:00,2.27994,2.2801,2.27983,2.27983,7000000.0
2009-11-24 17:12:00,2.27972,2.27978,2.27861,2.2788,11000000.0
2009-11-24 17:13:00,2.27815,2.27821,2.27793,2.27804,6000000.0
2009-11-24 17:14:00,2.27803,2.27807,2.27791,2.27791,11000000.0
2009-11-24 17:15:00,2.27824,2.27832,2.27808,2.27812,8000000.0
2009-11-24 17:16:00,2.27826,2.27826,2.2775,2.27787,8000000.0
2009-11-24 17:17:00,2.27776,2.27853,2.27776,2.27853,5000000.0
2009-11-24 17:18:00,2.27903,2.27917,2.27894,2.27896,7000000.0
2009-11-24 17:19:00,2.27871,2.27924,2.27871,2.27924,8000000.0
2009-11-24 17:20:00,2.2796,2.2796,2.27892,2.27895,7000000.0
2009-11-24 17:21:00,2.27924,2.2794,2.27924,2.2794,7000000.0
2009-11-24 17:22:00,2.27904,2.27978,2.27898,2.27978,8000000.0
2009-11-24 17:23:00,2.27974,2.2798,2.27956,2.27956,8000000.0
2009-11-24 17:24:00,2.27904,2.27914,2.27894,2.27913,8000000.0
2009-11-24 17:25:00,2.27917,2.27964,2.27911,2.27964,7000000.0
2009-11-24 17:26:00,2.28035,2.28043,2.28018,2.28037,11000000.0
2009-11-24 17:27:00,2.27998,2.27998,2.2796,2.2796,5000000.0
2009-11-24 17:28:00,2.27951,2.27951,2.27915,2.27927,7000000.0
2009-11-24 17:29:00,2.27939,2.27986,2.27939,2.27977,6800000.0
2009-11-24 17:30:00,2.27988,2.27988,2.27937,2.27937,7800000.0
2009-11-24 17:31:00,2.27878,2.27878,2.27845,2.27857,7000000.0
2009-11-24 17:32:00,2.27859,2.2792,2.27859,2.2792,8000000.0
2009-11-24 17:33:00,2.2793,2.27986,2.2793,2.27944,11000000.0
2009-11-24 17:34:00,2.27977,2.27977,2.2792,2.27923,10000000.0
2009-11-24 17:35:00,2.27934,2.27936,2.27891,2.27936,10800000.0
2009-11-24 17:36:00,2.27929,2.27944,2.27929,2.27939,7000000.0
2009-11-24 17:37:00,2.27936,2.27936,2.27898,2.27898,10000000.0
2009-11-24 17:38:00,2.27838,2.27872,2.27838,2.27859,7000000.0
2009-11-24 17:39:00,2.27824,2.27837,2.27798,2.27837,8000000.0
2009-11-24 17:40:00,2.27852,2.27853,2.27777,2.27789,8000000.0
2009-11-24 17:41:00,2.27791,2.27791,2.27763,2.27777,6000000.0
2009-11-24 17:42:00,2.27794,2.27811,2.27766,2.27766,8000000.0
2009-11-24 17:43:00,2.27786,2.27793,2.2773,2.2773,6000000.0
2009-11-24 17:44:00,2.27686,2.27735,2.27686,2.27735,6800000.0
2009-11-24 17:45:00,2.27643,2.27672,2.27627,2.27627,9000000.0
2009-11-24 17:46:00,2.27612,2.27618,2.2759,2.27606,8000000.0
2009-11-24 17:47:00,2.27633,2.27733,2.2763,2.27733,7000000.0
2009-11-24 17:48:00,2.27768,2.27848,2.27745,2.27848,8000000.0
2009-11-24 17:49:00,2.27891,2.2793,2.27891,2.2792,5000000.0
2009-11-24 17:50:00,2.27991,2.28078,2.27982,2.28068,11000000.0
2009-11-24 17:51:00,2.28083,2.28103,2.28083,2.28103,7000000.0
2009-11-24 17:52:00,2.28092,2.28118,2.28092,2.28118,8000000.0
2009-11-24 17:53:00,2.28167,2.28245,2.28158,2.28166,7000000.0
2009-11-24 17:54:00,2.28204,2.28323,2.28204,2.28292,8000000.0
2009-11-24 17:55:00,2.28357,2.28383,2.2835,2.28381,9000000.0
2009-11-24 17:56:00,2.28439,2.28441,2.28388,2.28388,10000000.0
2009-11-24 17:57:00,2.28421,2.28422,2.28407,2.28408,8000000.0
2009-11-24 17:58:00,2.28416,2.28424,2.28387,2.28424,8000000.0
2009-11-24 17:59:00,2.28397,2.2861,2.28397,2.2861,7000000.0
2009-11-24 18:00:00,2.28633,2.28657,2.28611,2.28636,11000000.0
2009-11-24 18:01:00,2.28634,2.28634,2.28572,2.28608,7000000.0
2009-11-24 18:02:00,2.28646,2.28665,2.28637,2.28637,4800000.0
2009-11-24 18:03:00,2.28639,2.28643,2.28619,2.28619,6800000.0
2009-11-24 18:04:00,2.28648,2.28668,2.28643,2.28659,8000000.0
2009-11-24 18:05:00,2.28692,2.2879,2.28692,2.2879,8000000.0
2009-11-24 18:06:00,2.28826,2.28864,2.28813,2.28864,8000000.0
2009-11-24 18:07:00,2.28855,2.28922,2.28846,2.28922,5000000.0
2009-11-24 18:08:00,2.28961,2.28961,2.28918,2.28921,9000000.0
2009-11-24 18:09:00,2.28959,2.28977,2.28959,2.28976,7000000.0
2009-11-24 18:10:00,2.28968,2.28997,2.28946,2.28956,11000000.0
2009-11-24 18:11:00,2.28916,2.28997,2.28916,2.28997,5000000.0
2009-11-24 18:12:00,2.29013,2.29013,2.28973,2.28973,9000000.0
2009-11-24 18:13:00,2.28963,2.28963,2.28913,2.28913,7000000.0
2009-11-24 18:14:00,2.28907,2.28915,2.28891,2.28915,8000000.0
2009-11-24 18:15:00,2.28901,2.29013,2.28901,2.29013,7000000.0
2009-11-24 18:16:00,2.29046,2.29113,2.28972,2.28972,10000000.0
2009-11-24 18:17:00,2.2899,2.29036,2.2899,2.29036,6000000.0
2009-11-24 18:18:00,2.29043,2.2906,2.29023,2.29023,7000000.0
2009-11-24 18:19:00,2.28979,2.28996,2.28974,2.28989,8000000.0
2009-11-24 18:20:00,2.28928,2.28969,2.28915,2.28969,8000000.0
2009-11-24 18:21:00,2.28951,2.29016,2.28951,2.29016,6000000.0
2009-11-24 18:22:00,2.28998,2.28998,2.28931,2.28939,8000000.0
2009-11-24 18:23:00,2.28966,2.28967,2.28893,2.28893,10000000.0
2009-11-24 18:24:00,2.28919,2.28919,2.28889,2.28904,7000000.0
2009-11-24 18:25:00,2.28889,2.28918,2.28883,2.28918,7000000.0
2009-11-24 18:26:00,2.28962,2.28962,2.28932,2.28935,9000000.0
2009-11-24 18:27:00,2.28918,2.28918,2.28853,2.28853,8000000.0
2009-11-24 18:28:00,2.28891,2.28927,2.28891,2.28913,5000000.0
2009-11-24 18:29:00,2.28961,2.28973,2.2895,2.28973,8000000.0
2009-11-24 18:30:00,2.28994,2.28997,2.28977,2.28983,10000000.0
2009-11-24 18:31:00,2.28999,2.29011,2.28996,2.28996,8000000.0
2009-11-24 18:32:00,2.2899,2.28999,2.28965,2.28998,7000000.0
2009-11-24 18:33:00,2.29005,2.29049,2.29005,2.29049,7000000.0
2009-11-24 18:34:00,2.29044,2.29068,2.29034,2.29034,8000000.0
2009-11-24 18:35:00,2.29075,2.29075,2.29037,2.29055,7000000.0
2009-11-24 18:36:00,2.2907,2.2907,2.29016,2.29016,7800000.0
2009-11-24 18:37:00,2.29053,2.2915,2.29053,2.2915,7000000.0
2009-11-24 18:38:00,2.29151,2.29171,2.29138,2.29163,9000000.0
2009-11-24 18:39:00,2.29148,2.292,2.29148,2.2919,8000000.0
2009-11-24 18:40:00,2.292,2.292,2.29167,2.29183,8000000.0
2009-11-24 18:41:00,2.29171,2.29206,2.29171,2.29175,7000000.0
2009-11-24 18:42:00,2.29157,2.29174,2.29156,2.29156,7000000.0
2009-11-24 18:43:00,2.29125,2.29184,2.29097,2.2917,8000000.0
2009-11-24 18:44:00,2.29143,2.29149,2.29142,2.29146,10000000.0
2009-11-24 18:45:00,2.29122,2.29122,2.29027,2.29027,9000000.0
2009-11-24 18:46:00,2.29041,2.29041,2.29019,2.29035,8000000.0
2009-11-24 18:47:00,2.29006,2.29012,2.28961,2.28961,9000000.0
2009-11-24 18:48:00,2.28964,2.28989,2.28908,2.28989,8000000.0
2009-11-24 18:49:00,2.28981,2.28981,2.28945,2.28945,7000000.0
2009-11-24 18:50:00,2.28987,2.28992,2.28975,2.28979,8000000.0
2009-11-24 18:51:00,2.28979,2.2898,2.28959,2.28963,5000000.0
2009-11-24 18:52:00,2.28934,2.28994,2.28934,2.28994,7000000.0
2009-11-24 18:53:00,2.2901,2.29029,2.2901,2.29022,5000000.0
2009-11-24 18:54:00,2.29025,2.29033,2.28996,2.29012,9000000.0
2009-11-24 18:55:00,2.28995,2.28999,2.28972,2.28972,7000000.0
2009-11-24 18:56:00,2.28971,2.28991,2.28968,2.28986,8000000.0
2009-11-24 18:57:00,2.28938,2.28957,2.28928,2.28954,9000000.0
2009-11-24 18:58:00,2.28948,2.28975,2.28909,2.28909,7000000.0
2009-11-24 18:59:00,2.28924,2.28937,2.28902,2.28912,8000000.0
2009-11-24 19:00:00,2.28959,2.28959,2.28871,2.28871,11000000.0
2009-11-24 19:01:00,2.2892,2.28951,2.28913,2.28941,9800000.0
2009-11-24 19:02:00,2.28933,2.28976,2.2889,2.28976,7600000.0
2009-11-24 19:03:00,2.28978,2.28999,2.28954,2.28999,9000000.0
2009-11-24 19:04:00,2.28948,2.28968,2.28911,2.28911,8000000.0
2009-11-24 19:05:00,2.28875,2.28889,2.2886,2.28884,8000000.0
2009-11-24 19:06:00,2.28897,2.28907,2.28878,2.28897,10000000.0
2009-11-24 19:07:00,2.28908,2.2894,2.28908,2.2894,8000000.0
2009-11-24 19:08:00,2.28947,2.28974,2.28947,2.28974,8000000.0
2009-11-24 19:09:00,2.28961,2.28995,2.28961,2.28995,7000000.0
2009-11-24 19:10:00,2.29023,2.29023,2.28958,2.28987,8000000.0
2009-11-24 19:11:00,2.28975,2.28975,2.28948,2.28959,6000000.0
2009-11-24 19:12:00,2.29046,2.29076,2.29046,2.29075,8000000.0
2009-11-24 19:13:00,2.2911,2.29135,2.29109,2.29109,8000000.0
2009-11-24 19:14:00,2.29116,2.29116,2.291,2.29112,6800000.0
2009-11-24 19:15:00,2.2913,2.29133,2.29115,2.29126,6000000.0
2009-11-24 19:16:00,2.29127,2.29137,2.29117,2.29129,10000000.0
2009-11-24 19:17:00,2.29164,2.2922,2.29156,2.2922,10000000.0
2009-11-24 19:18:00,2.2927,2.29294,2.29256,2.29256,6000000.0
2009-11-24 19:19:00,2.29271,2.29334,2.29266,2.29334,8000000.0
2009-11-24 19:20:00,2.29324,2.29324,2.29286,2.2929,5000000.0
2009-11-24 19:21:00,2.2927,2.29284,2.29222,2.29246,9000000.0
2009-11-24 19:22:00,2.29243,2.29243,2.29226,2.29226,7000000.0
2009-11-24 19:23:00,2.2927,2.29299,2.29261,2.29282,6000000.0
2009-11-24 19:24:00,2.2926,2.2926,2.29234,2.29234,7000000.0
2009-11-24 19:25:00,2.29192,2.29228,2.28989,2.29206,10000000.0
2009-11-24 19:26:00,2.29194,2.29215,2.29194,2.29215,6000000.0
2009-11-24 19:27:00,2.29219,2.29226,2.29205,2.29214,7000000.0
2009-11-24 19:28:00,2.29223,2.29267,2.29216,2.29267,9000000.0
2009-11-24 19:29:00,2.29246,2.29246,2.29204,2.29243,6800000.0
2009-11-24 19:30:00,2.29243,2.29243,2.29211,2.29216,6800000.0
2009-11-24 19:31:00,2.29246,2.29279,2.29216,2.29216,8000000.0
2009-11-24 19:32:00,2.29151,2.2917,2.2913,2.2917,5000000.0
2009-11-24 19:33:00,2.29167,2.29167,2.29148,2.29148,7000000.0
2009-11-24 19:34:00,2.29188,2.29253,2.29188,2.29228,9000000.0
2009-11-24 19:35:00,2.29272,2.29272,2.29243,2.29266,11000000.0
2009-11-24 19:36:00,2.29267,2.29267,2.29231,2.29239,7800000.0
2009-11-24 19:37:00,2.29217,2.29227,2.29189,2.29189,8000000.0
2009-11-24 19:38:00,2.2918,2.2918,2.29152,2.29152,9000000.0
2009-11-24 19:39:00,2.29148,2.29148,2.29105,2.29113,8000000.0
2009-11-24 19:40:00,2.29128,2.29128,2.29042,2.29042,5000000.0
2009-11-24 19:41:00,2.29023,2.29064,2.29023,2.29064,10000000.0
2009-11-24 19:42:00,2.29086,2.29099,2.29059,2.29059,9000000.0
2009-11-24 19:43:00,2.29086,2.29125,2.29054,2.29125,8000000.0
2009-11-24 19:44:00,2.29124,2.29142,2.29092,2.29092,10000000.0
2009-11-24 19:45:00,2.29132,2.29175,2.2913,2.29166,8000000.0
2009-11-24 19:46:00,2.29143,2.29144,2.29087,2.29087,6000000.0
2009-11-24 19:47:00,2.29055,2.29065,2.29052,2.29065,5000000.0
2009-11-24 19:48:00,2.29084,2.291,2.29084,2.29084,7000000.0
2009-11-24 19:49:00,2.2908,2.29086,2.29049,2.29086,11000000.0
2009-11-24 19:50:00,2.29104,2.29112,2.29086,2.29101,11000000.0
2009-11-24 19:51:00,2.29099,2.29099,2.29061,2.29078,7000000.0
2009-11-24 19:52:00,2.29075,2.29087,2.29058,2.29087,9000000.0
2009-11-24 19:53:00,2.29062,2.29062,2.29019,2.29019,5000000.0
2009-11-24 19:54:00,2.29033,2.29059,2.2901,2.29034,8000000.0
2009-11-24 19:55:00,2.29056,2.29056,2.29027,2.29027,8000000.0
2009-11-24 19:56:00,2.2905,2.2905,2.29001,2.29001,8000000.0
2009-11-24 19:57:00,2.28997,2.29015,2.28982,2.29006,7000000.0
2009-11-24 19:58:00,2.29001,2.29003,2.28973,2.28973,7000000.0
2009-11-24 19:59:00,2.29031,2.29057,2.29016,2.29057,11000000.0
2009-11-24 20:00:00,2.29079,2.2911,2.29079,2.29084,5000000.0
2009-11-24 20:01:00,2.29094,2.29114,2.29092,2.29114,8000000.0
2009-11-24 20:02:00,2.29058,2.2906,2.2904,2.2904,8000000.0
2009-11-24 20:03:00,2.29078,2.29093,2.29035,2.29041,9000000.0
2009-11-24 20:04:00,2.29099,2.29099,2.29011,2.29011,6000000.0
2009-11-24 20:05:00,2.28968,2.28977,2.28952,2.28952,7000000.0
2009-11-24 20:06:00,2.28937,2.28948,2.28904,2.28904,6000000.0
2009-11-24 20:07:00,2.28864,2.28864,2.28824,2.28824,7000000.0
2009-11-24 20:08:00,2.28809,2.28809,2.28786,2.28798,7000000.0
2009-11-24 20:09:00,2.28804,2.28806,2.28773,2.28797,8000000.0
2009-11-24 20:10:00,2.28793,2.28802,2.28759,2.28759,8000000.0
2009-11-24 20:11:00,2.28754,2.28772,2.28716,2.28747,8000000.0
2009-11-24 20:12:00,2.28752,2.2877,2.2875,2.28762,8000000.0
2009-11-24 20:13:00,2.28768,2.28771,2.28723,2.28723,9000000.0
2009-11-24 20:14:00,2.28737,2.28737,2.28694,2.28694,7000000.0
2009-11-24 20:15:00,2.28658,2.28664,2.28639,2.28657,8000000.0
2009-11-24 20:16:00,2.28668,2.28687,2.28655,2.28655,9000000.0
2009-11-24 20:17:00,2.28689,2.28689,2.28651,2.28669,9000000.0
2009-11-24 20:18:00,2.28652,2.28661,2.28634,2.28661,8000000.0
2009-11-24 20:19:00,2.28665,2.2868,2.2865,2.28679,10000000.0
2009-11-24 20:20:00,2.28691,2.28696,2.28665,2.28696,7000000.0
2009-11-24 20:21:00,2.28716,2.28732,2.28705,2.28728,10000000.0
2009-11-24 20:22:00,2.28722,2.28722,2.2871,2.28721,7000000.0
2009-11-24 20:23:00,2.28757,2.28759,2.28731,2.28759,8000000.0
2009-11-24 20:24:00,2.28768,2.28768,2.28753,2.28754,8000000.0
2009-11-24 20:25:00,2.2876,2.2876,2.28721,2.28731,9000000.0
2009-11-24 20:26:00,2.28737,2.28751,2.28716,2.28751,8000000.0
2009-11-24 20:27:00,2.2879,2.2879,2.2877,2.28787,9000000.0
2009-11-24 20:28:00,2.28771,2.28804,2.28754,2.28779,8000000.0
2009-11-24 20:29:00,2.28783,2.28792,2.28737,2.28737,7000000.0
2009-11-24 20:30:00,2.28798,2.28806,2.28798,2.28806,5000000.0
2009-11-24 20:31:00,2.28794,2.28826,2.28737,2.28737,11000000.0
2009-11-24 20:32:00,2.28728,2.28729,2.28689,2.28702,8000000.0
2009-11-24 20:33:00,2.28701,2.28711,2.28674,2.28681,7000000.0
2009-11-24 20:34:00,2.28655,2.28655,2.286,2.28613,7000000.0
2009-11-24 20:35:00,2.28613,2.28613,2.28582,2.28592,11000000.0
2009-11-24 20:36:00,2.286,2.28639,2.286,2.28639,7000000.0
2009-11-24 20:37:00,2.28662,2.28691,2.28662,2.2869,11000000.0
2009-11-24 20:38:00,2.28669,2.28669,2.28614,2.28624,7800000.0
2009-11-24 20:39:00,2.28686,2.28686,2.28666,2.28666,7000000.0
2009-11-24 20:40:00,2.28651,2.28678,2.28648,2.28648,8000000.0
2009-11-24 20:41:00,2.28607,2.28607,2.28553,2.28606,10000000.0
2009-11-24 20:42:00,2.28633,2.28655,2.28633,2.28651,5000000.0
2009-11-24 20:43:00,2.28648,2.28667,2.28647,2.28664,8000000.0
2009-11-24 20:44:00,2.28673,2.2868,2.28647,2.28647,11000000.0
2009-11-24 20:45:00,2.28628,2.28634,2.2859,2.2859,9000000.0
2009-11-24 20:46:00,2.28594,2.28607,2.28573,2.28573,7000000.0
2009-11-24 20:47:00,2.28588,2.28603,2.28568,2.28571,8000000.0
2009-11-24 20:48:00,2.28565,2.28568,2.28544,2.28552,6000000.0
2009-11-24 20:49:00,2.28354,2.28599,2.28354,2.28599,10000000.0
2009-11-24 20:50:00,2.28613,2.28636,2.28611,2.28611,10000000.0
2009-11-24 20:51:00,2.28618,2.28648,2.28617,2.28648,11000000.0
2009-11-24 20:52:00,2.28597,2.28638,2.28597,2.28638,8000000.0
2009-11-24 20:53:00,2.28655,2.28666,2.28643,2.28645,11000000.0
2009-11-24 20:54:00,2.28668,2.28742,2.28458,2.28728,8000000.0
2009-11-24 20:55:00,2.28716,2.28768,2.28716,2.28764,5000000.0
2009-11-24 20:56:00,2.2878,2.28792,2.28769,2.28769,5800000.0
2009-11-24 20:57:00,2.28768,2.28768,2.28717,2.28741,10000000.0
2009-11-24 20:58:00,2.28764,2.28787,2.28764,2.28777,8000000.0
2009-11-24 20:59:00,2.28809,2.28854,2.28809,2.28842,8000000.0
2009-11-24 21:00:00,2.28808,2.28808,2.28739,2.28751,6000000.0
2009-11-24 21:01:00,2.28796,2.28909,2.28796,2.28909,8000000.0
2009-11-24 21:02:00,2.28896,2.28896,2.28853,2.28889,8000000.0
2009-11-24 21:03:00,2.28893,2.28899,2.28881,2.28881,7000000.0
2009-11-24 21:04:00,2.28853,2.28893,2.28849,2.28893,9000000.0
2009-11-24 21:05:00,2.28886,2.28966,2.28886,2.28966,10000000.0
2009-11-24 21:06:00,2.28963,2.28963,2.28929,2.28954,9000000.0
2009-11-24 21:07:00,2.28951,2.28964,2.28941,2.28941,10000000.0
2009-11-24 21:08:00,2.28877,2.28904,2.28877,2.28878,8000000.0
2009-11-24 21:09:00,2.28876,2.28876,2.28815,2.28861,8000000.0
2009-11-24 21:10:00,2.28884,2.28899,2.28883,2.28899,10000000.0
2009-11-24 21:11:00,2.28904,2.28904,2.28824,2.28824,10000000.0
2009-11-24 21:12:00,2.28734,2.28738,2.28685,2.28709,11000000.0
2009-11-24 21:13:00,2.28692,2.28692,2.28645,2.28657,7000000.0
2009-11-24 21:14:00,2.28711,2.28724,2.28682,2.28724,8000000.0
2009-11-24 21:15:00,2.28766,2.2878,2.28758,2.28762,8000000.0
2009-11-24 21:16:00,2.28742,2.28767,2.2873,2.2873,9000000.0
2009-11-24 21:17:00,2.28703,2.28703,2.28659,2.28659,9000000.0
2009-11-24 21:18:00,2.28667,2.28724,2.28657,2.28724,7000000.0
2009-11-24 21:19:00,2.28738,2.28738,2.28715,2.28727,7000000.0
2009-11-24 21:20:00,2.28719,2.28731,2.28697,2.28698,10000000.0
2009-11-24 21:21:00,2.28676,2.28694,2.28634,2.28634,10000000.0
2009-11-24 21:22:00,2.28602,2.28649,2.28602,2.28631,8000000.0
2009-11-24 21:23:00,2.28635,2.28635,2.28564,2.28611,8000000.0
2009-11-24 21:24:00,2.28648,2.28648,2.28597,2.28597,9000000.0
2009-11-24 21:25:00,2.28574,2.28584,2.28568,2.2857,7000000.0
2009-11-24 21:26:00,2.28549,2.28549,2.28519,2.2852,7000000.0
2009-11-24 21:27:00,2.28563,2.28576,2.2856,2.28568,7000000.0
2009-11-24 21:28:00,2.28553,2.28553,2.28516,2.28516,7000000.0
2009-11-24 21:29:00,2.28545,2.28545,2.28532,2.28535,5000000.0
2009-11-24 21:30:00,2.2854,2.28572,2.28521,2.28553,9000000.0
2009-11-24 21:31:00,2.28578,2.28589,2.28574,2.28586,7000000.0
2009-11-24 21:32:00,2.28591,2.28591,2.28568,2.2858,9000000.0
2009-11-24 21:33:00,2.28575,2.28575,2.28551,2.28555,8000000.0
2009-11-24 21:34:00,2.2855,2.2855,2.28528,2.28543,5000000.0
2009-11-24 21:35:00,2.28548,2.28571,2.28547,2.28564,10000000.0
2009-11-24 21:36:00,2.28536,2.28536,2.28473,2.28473,9000000.0
2009-11-24 21:37:00,2.28566,2.28566,2.28529,2.28529,7000000.0
2009-11-24 21:38:00,2.28509,2.28536,2.28509,2.2853,8000000.0
2009-11-24 21:39:00,2.28538,2.28538,2.28498,2.28498,7000000.0
2009-11-24 21:40:00,2.28533,2.28533,2.28472,2.28492,7000000.0
2009-11-24 21:41:00,2.28507,2.28507,2.283,2.28504,8000000.0
2009-11-24 21:42:00,2.28505,2.28524,2.28471,2.28524,11000000.0
2009-11-24 21:43:00,2.28543,2.28595,2.28543,2.28571,10000000.0
2009-11-24 21:44:00,2.2855,2.2855,2.28511,2.28511,5000000.0
2009-11-24 21:45:00,2.28532,2.28532,2.28507,2.28522,6000000.0
2009-11-24 21:46:00,2.28538,2.28538,2.28485,2.28485,7000000.0
2009-11-24 21:47:00,2.28492,2.28492,2.28449,2.2845,7000000.0
2009-11-24 21:48:00,2.28451,2.28474,2.28451,2.28461,7000000.0
2009-11-24 21:49:00,2.28491,2.28491,2.28437,2.28457,7800000.0
2009-11-24 21:50:00,2.28436,2.28452,2.28421,2.28425,9000000.0
2009-11-24 21:51:00,2.28439,2.28472,2.28439,2.28472,8000000.0
2009-11-24 21:52:00,2.28475,2.28475,2.28455,2.28455,8000000.0
2009-11-24 21:53:00,2.28454,2.28454,2.28431,2.28435,7000000.0
2009-11-24 21:54:00,2.28392,2.28416,2.2838,2.28416,7000000.0
2009-11-24 21:55:00,2.28412,2.28421,2.28385,2.28385,6000000.0
2009-11-24 21:56:00,2.28432,2.28442,2.28416,2.28421,9000000.0
2009-11-24 21:57:00,2.28362,2.28392,2.28362,2.28364,7000000.0
2009-11-24 21:58:00,2.2841,2.28434,2.2841,2.28433,6000000.0
2009-11-24 21:59:00,2.28377,2.28461,2.28361,2.28461,7000000.0
2009-11-24 22:00:00,2.28436,2.28446,2.28436,2.28441,7000000.0
2009-11-24 22:01:00,2.28443,2.28443,2.28382,2.28418,7000000.0
2009-11-24 22:02:00,2.28405,2.2842,2.28384,2.2842,8000000.0
2009-11-24 22:03:00,2.28413,2.28413,2.2835,2.28369,8000000.0
2009-11-24 22:04:00,2.28383,2.28411,2.28383,2.28404,7000000.0
2009-11-24 22:05:00,2.28421,2.28435,2.284,2.28411,6000000.0
2009-11-24 22:06:00,2.28384,2.28413,2.28384,2.28413,8000000.0
2009-11-24 22:07:00,2.28403,2.28411,2.28402,2.28411,7000000.0
2009-11-24 22:08:00,2.28425,2.28457,2.28425,2.28457,10000000.0
2009-11-24 22:09:00,2.28436,2.28446,2.2843,2.28446,8000000.0
2009-11-24 22:10:00,2.28444,2.28444,2.28419,2.28434,8000000.0
2009-11-24 22:11:00,2.28426,2.28477,2.28417,2.28467,8000000.0
2009-11-24 22:12:00,2.28452,2.28461,2.28447,2.28447,6000000.0
2009-11-24 22:13:00,2.28455,2.28476,2.28455,2.28457,7000000.0
2009-11-24 22:14:00,2.28455,2.28558,2.28455,2.28553,10800000.0
2009-11-24 22:15:00,2.28524,2.28532,2.28496,2.285,11000000.0
2009-11-24 22:16:00,2.28501,2.28513,2.28491,2.28513,6000000.0
2009-11-24 22:17:00,2.28488,2.28527,2.28488,2.28527,7000000.0
2009-11-24 22:18:00,2.2851,2.28515,2.28477,2.28515,6000000.0
2009-11-24 22:19:00,2.28525,2.28529,2.28509,2.28509,8000000.0
2009-11-24 22:20:00,2.28515,2.28515,2.28501,2.28511,8000000.0
2009-11-24 22:21:00,2.28465,2.28494,2.28448,2.28482,8000000.0
2009-11-24 22:22:00,2.28531,2.28531,2.28469,2.28492,7000000.0
2009-11-24 22:23:00,2.28518,2.28531,2.28504,2.28529,8000000.0
2009-11-24 22:24:00,2.28522,2.28537,2.28499,2.28537,7000000.0
2009-11-24 22:25:00,2.2853,2.28555,2.28528,2.2855,7800000.0
2009-11-24 22:26:00,2.28546,2.28546,2.28499,2.28521,10000000.0
2009-11-24 22:27:00,2.28512,2.28512,2.28492,2.28501,7000000.0
2009-11-24 22:28:00,2.28485,2.28491,2.28462,2.28489,9800000.0
2009-11-24 22:29:00,2.28551,2.28559,2.28523,2.28559,10000000.0
2009-11-24 22:30:00,2.28528,2.28534,2.2847,2.28509,7000000.0
2009-11-24 22:31:00,2.28468,2.28512,2.28463,2.28512,7000000.0
2009-11-24 22:32:00,2.2855,2.28556,2.28515,2.28515,6000000.0
2009-11-24 22:33:00,2.28508,2.28515,2.28474,2.28515,11000000.0
2009-11-24 22:34:00,2.28515,2.28516,2.28483,2.28511,11000000.0
2009-11-24 22:35:00,2.28507,2.28515,2.28502,2.28502,9800000.0
2009-11-24 22:36:00,2.2851,2.28516,2.28485,2.28491,7000000.0
2009-11-24 22:37:00,2.285,2.28503,2.28476,2.28487,6000000.0
2009-11-24 22:38:00,2.28494,2.28524,2.28494,2.28524,9000000.0
2009-11-24 22:39:00,2.28528,2.28531,2.28516,2.28531,6000000.0
2009-11-24 22:40:00,2.28527,2.28533,2.28516,2.28516,7000000.0
2009-11-24 22:41:00,2.28539,2.28539,2.28488,2.28488,7000000.0
2009-11-24 22:42:00,2.28482,2.28526,2.28482,2.28521,9800000.0
2009-11-24 22:43:00,2.28542,2.28551,2.28542,2.28547,7000000.0
2009-11-24 22:44:00,2.28551,2.28551,2.28537,2.2854,7000000.0
2009-11-24 22:45:00,2.28521,2.28521,2.285,2.28506,7000000.0
2009-11-24 22:46:00,2.28509,2.28526,2.28506,2.28526,10000000.0
2009-11-24 22:47:00,2.28548,2.28568,2.28548,2.28566,7000000.0
2009-11-24 22:48:00,2.28558,2.28558,2.28512,2.28537,10000000.0
2009-11-24 22:49:00,2.28518,2.2854,2.28517,2.28523,7000000.0
2009-11-24 22:50:00,2.28514,2.28518,2.28493,2.28507,9000000.0
2009-11-24 22:51:00,2.28494,2.28536,2.28494,2.28536,7000000.0
2009-11-24 22:52:00,2.28516,2.2853,2.28516,2.28529,7000000.0
2009-11-24 22:53:00,2.28526,2.28556,2.2852,2.28556,8000000.0
2009-11-24 22:54:00,2.28544,2.28558,2.28544,2.28554,7000000.0
2009-11-24 22:55:00,2.28556,2.28567,2.2853,2.28544,8000000.0
2009-11-24 22:56:00,2.28531,2.28557,2.28518,2.28557,7000000.0
2009-11-24 22:57:00,2.28564,2.28572,2.28564,2.28572,7000000.0
2009-11-24 22:58:00,2.28545,2.28566,2.2854,2.28555,8000000.0
2009-11-24 22:59:00,2.28537,2.2856,2.28534,2.28534,5000000.0
2009-11-24 23:00:00,2.28566,2.28566,2.28542,2.28549,8000000.0
2009-11-24 23:01:00,2.2853,2.28545,2.2853,2.28545,11000000.0
2009-11-24 23:02:00,2.28538,2.2855,2.28517,2.28548,10000000.0
2009-11-24 23:03:00,2.28549,2.28558,2.28537,2.28549,10000000.0
2009-11-24 23:04:00,2.28537,2.28553,2.28537,2.28546,8000000.0
2009-11-24 23:05:00,2.28502,2.28502,2.28461,2.28461,8000000.0
2009-11-24 23:06:00,2.28471,2.28482,2.28462,2.28462,7000000.0
2009-11-24 23:07:00,2.28506,2.28525,2.28505,2.28525,7000000.0
2009-11-24 23:08:00,2.28521,2.28525,2.2849,2.28525,7000000.0
2009-11-24 23:09:00,2.28496,2.28496,2.28431,2.28431,8000000.0
2009-11-24 23:10:00,2.28471,2.28489,2.28459,2.28462,8000000.0
2009-11-24 23:11:00,2.28465,2.28471,2.28421,2.28427,6800000.0
2009-11-24 23:12:00,2.28448,2.28505,2.28448,2.28505,10000000.0
2009-11-24 23:13:00,2.28495,2.28525,2.28493,2.28493,10000000.0
2009-11-24 23:14:00,2.28455,2.28484,2.28455,2.28484,5000000.0
2009-11-24 23:15:00,2.28488,2.2853,2.28483,2.28518,8000000.0
2009-11-24 23:16:00,2.28511,2.28524,2.28495,2.28495,9000000.0
2009-11-24 23:17:00,2.285,2.28513,2.28492,2.28492,8000000.0
2009-11-24 23:18:00,2.28502,2.28522,2.28502,2.28522,9000000.0
2009-11-24 23:19:00,2.28501,2.28541,2.28481,2.28541,10000000.0
2009-11-24 23:20:00,2.28538,2.28538,2.28509,2.28509,7000000.0
2009-11-24 23:21:00,2.2856,2.28613,2.2856,2.28604,8000000.0
2009-11-24 23:22:00,2.28598,2.28629,2.28584,2.28584,7000000.0
2009-11-24 23:23:00,2.28543,2.2857,2.28532,2.2857,8000000.0
2009-11-24 23:24:00,2.28567,2.28594,2.28567,2.28575,8000000.0
2009-11-24 23:25:00,2.28597,2.28623,2.2859,2.28623,9000000.0
2009-11-24 23:26:00,2.28645,2.28645,2.28609,2.28626,8000000.0
2009-11-24 23:27:00,2.28578,2.28644,2.28578,2.28604,7000000.0
2009-11-24 23:28:00,2.28638,2.28652,2.28628,2.28652,8000000.0
2009-11-24 23:29:00,2.28658,2.28658,2.28642,2.28652,8000000.0
2009-11-24 23:30:00,2.28651,2.28658,2.28626,2.28649,8000000.0
2009-11-24 23:31:00,2.28636,2.28646,2.28636,2.28637,7800000.0
2009-11-24 23:32:00,2.28658,2.28658,2.28597,2.28597,5000000.0
2009-11-24 23:33:00,2.28615,2.28615,2.2859,2.28603,6000000.0
2009-11-24 23:34:00,2.28618,2.28654,2.28618,2.28642,10000000.0
2009-11-24 23:35:00,2.28639,2.28639,2.28604,2.28605,11000000.0
2009-11-24 23:36:00,2.28592,2.28623,2.28592,2.28623,6000000.0
2009-11-24 23:37:00,2.28654,2.28673,2.28654,2.28665,7800000.0
2009-11-24 23:38:00,2.28655,2.28655,2.28624,2.28625,6000000.0
2009-11-24 23:39:00,2.28615,2.28616,2.28584,2.28593,8000000.0
2009-11-24 23:40:00,2.28595,2.28595,2.28531,2.28531,11000000.0
2009-11-24 23:41:00,2.2847,2.28483,2.28458,2.28463,8000000.0
2009-11-24 23:42:00,2.28463,2.28463,2.28439,2.2845,8000000.0
2009-11-24 23:43:00,2.2841,2.28413,2.28397,2.28413,6000000.0
2009-11-24 23:44:00,2.28408,2.28408,2.28366,2.28366,5000000.0
2009-11-24 23:45:00,2.2837,2.28401,2.2837,2.28382,6000000.0
2009-11-24 23:46:00,2.28359,2.28371,2.28321,2.28367,7000000.0
2009-11-24 23:47:00,2.2839,2.2841,2.2839,2.28398,8000000.0
2009-11-24 23:48:00,2.28402,2.28402,2.28379,2.28379,6000000.0
2009-11-24 23:49:00,2.2837,2.28397,2.28355,2.28397,9000000.0
2009-11-24 23:50:00,2.28403,2.28403,2.28365,2.28383,7000000.0
2009-11-24 23:51:00,2.28377,2.28388,2.28377,2.28385,9000000.0
2009-11-24 23:52:00,2.28345,2.28357,2.28336,2.28341,7000000.0
2009-11-24 23:53:00,2.28359,2.2837,2.28336,2.28362,8000000.0
2009-11-24 23:54:00,2.28365,2.28365,2.28336,2.28337,8000000.0
2009-11-24 23:55:00,2.28316,2.28335,2.28306,2.2832,5000000.0
2009-11-24 23:56:00,2.28277,2.28319,2.28277,2.28319,7000000.0
2009-11-24 23:57:00,2.28335,2.28345,2.28322,2.28322,7800000.0
2009-11-24 23:58:00,2.28335,2.28359,2.28318,2.28344,11000000.0
2009-11-24 23:59:00,2.28345,2.28391,2.28345,2.28391,6000000.0
2009-11-25 00:00:00,2.28312,2.28312,2.28257,2.28295,5000000.0
2009-11-25 00:01:00,2.28303,2.28305,2.28289,2.28298,11000000.0
2009-11-25 00:02:00,2.28334,2.2838,2.28334,2.2838,7000000.0
2009-11-25 00:03:00,2.28378,2.28386,2.28363,2.28382,8000000.0
2009-11-25 00:04:00,2.2838,2.28393,2.28337,2.28337,11000000.0
2009-11-25 00:05:00,2.28351,2.28351,2.28315,2.28333,5000000.0
2009-11-25 00:06:00,2.28315,2.28315,2.28265,2.28268,10000000.0
2009-11-25 00:07:00,2.28294,2.28316,2.28283,2.28316,7000000.0
2009-11-25 00:08:00,2.28309,2.28316,2.28296,2.28316,8000000.0
2009-11-25 00:09:00,2.28357,2.28357,2.28267,2.28267,7000000.0
2009-11-25 00:10:00,2.28239,2.28288,2.28237,2.28288,5000000.0
2009-11-25 00:11:00,2.28292,2.28316,2.28278,2.28278,10000000.0
2009-11-25 00:12:00,2.28318,2.28321,2.28288,2.28295,7000000.0
2009-11-25 00:13:00,2.28303,2.28303,2.28294,2.28298,6000000.0
2009-11-25 00:15:00,2.28315,2.28318,2.28288,2.28304,6800000.0
2009-11-25 00:16:00,2.28308,2.28334,2.28308,2.28334,8000000.0
2009-11-25 00:17:00,2.28333,2.28333,2.28313,2.28318,5000000.0
2009-11-25 00:18:00,2.28355,2.28365,2.28297,2.28329,9000000.0
2009-11-25 00:19:00,2.28338,2.28352,2.28319,2.28352,9000000.0
2009-11-25 00:20:00,2.28268,2.28268,2.28159,2.28159,5000000.0
2009-11-25 00:21:00,2.2821,2.28254,2.2821,2.28241,5000000.0
2009-11-25 00:22:00,2.28169,2.28169,2.28152,2.28166,7000000.0
2009-11-25 00:23:00,2.28142,2.28211,2.28142,2.28211,8000000.0
2009-11-25 00:24:00,2.28196,2.2822,2.28192,2.28192,8000000.0
2009-11-25 00:25:00,2.28194,2.28194,2.2812,2.28139,10000000.0
2009-11-25 00:26:00,2.28119,2.28119,2.28099,2.28119,8000000.0
2009-11-25 00:27:00,2.28136,2.2821,2.28136,2.28208,9000000.0
2009-11-25 00:28:00,2.28227,2.28246,2.28226,2.28246,6000000.0
2009-11-25 00:29:00,2.28211,2.28211,2.28174,2.28195,8000000.0
2009-11-25 00:30:00,2.28175,2.28205,2.2817,2.28205,9000000.0
2009-11-25 00:31:00,2.2819,2.28235,2.2819,2.28228,9000000.0
2009-11-25 00:32:00,2.28203,2.28203,2.2817,2.28198,7000000.0
2009-11-25 00:33:00,2.28184,2.28214,2.28175,2.28175,11000000.0
2009-11-25 00:34:00,2.28227,2.28238,2.28212,2.28212,10000000.0
2009-11-25 00:35:00,2.282,2.28246,2.28191,2.28246,7000000.0
2009-11-25 00:36:00,2.2825,2.28275,2.28227,2.28227,6000000.0
2009-11-25 00:37:00,2.28249,2.28313,2.28249,2.28305,7800000.0
2009-11-25 00:38:00,2.28249,2.28263,2.28248,2.28248,6000000.0
2009-11-25 00:39:00,2.2825,2.28261,2.28238,2.28238,9000000.0
2009-11-25 00:40:00,2.28265,2.28324,2.28265,2.28277,8000000.0
2009-11-25 00:41:00,2.28246,2.28246,2.28175,2.28177,6000000.0
2009-11-25 00:42:00,2.28191,2.28216,2.28191,2.28196,11000000.0
2009-11-25 00:43:00,2.28235,2.28244,2.28235,2.28235,5000000.0
2009-11-25 00:44:00,2.28203,2.28242,2.28203,2.28242,8000000.0
2009-11-25 00:45:00,2.2825,2.2825,2.28226,2.28226,5000000.0
2009-11-25 00:46:00,2.28271,2.28271,2.28212,2.28232,7000000.0
2009-11-25 00:47:00,2.28277,2.2845,2.28246,2.2845,10000000.0
2009-11-25 00:48:00,2.28226,2.28261,2.2821,2.28261,7000000.0
2009-11-25 00:49:00,2.28262,2.28288,2.28256,2.28269,8000000.0
2009-11-25 00:50:00,2.28234,2.28239,2.28185,2.28229,11000000.0
2009-11-25 00:51:00,2.2826,2.2826,2.28243,2.28247,7000000.0
2009-11-25 00:52:00,2.28252,2.2826,2.28244,2.2825,8000000.0
2009-11-25 00:53:00,2.28197,2.2825,2.28197,2.28244,7000000.0
2009-11-25 00:54:00,2.28283,2.28287,2.28189,2.28243,11000000.0
2009-11-25 00:55:00,2.28162,2.28254,2.28162,2.28252,8000000.0
2009-11-25 00:56:00,2.28202,2.2822,2.28195,2.2822,7000000.0
2009-11-25 00:57:00,2.28208,2.28215,2.28198,2.28206,10000000.0
2009-11-25 00:58:00,2.28193,2.28209,2.28193,2.28208,5000000.0
2009-11-25 00:59:00,2.28245,2.28248,2.28226,2.28228,7000000.0
2009-11-25 01:00:00,2.28203,2.28214,2.28195,2.28214,6000000.0
2009-11-25 01:01:00,2.28223,2.2823,2.28213,2.2823,9000000.0
2009-11-25 01:02:00,2.28235,2.28235,2.28144,2.28183,8000000.0
2009-11-25 01:03:00,2.28179,2.28179,2.28118,2.28118,11000000.0
2009-11-25 01:04:00,2.28116,2.28126,2.28056,2.28077,8000000.0
2009-11-25 01:05:00,2.28021,2.28077,2.28006,2.28032,10000000.0
2009-11-25 01:06:00,2.28022,2.28022,2.27984,2.27985,8000000.0
2009-11-25 01:07:00,2.28018,2.28045,2.28016,2.28022,7000000.0
2009-11-25 01:08:00,2.28054,2.28054,2.28019,2.2804,8000000.0
2009-11-25 01:09:00,2.28019,2.28024,2.28011,2.28011,6800000.0
2009-11-25 01:10:00,2.28001,2.28017,2.27994,2.28004,6000000.0
2009-11-25 01:11:00,2.28014,2.28029,2.28014,2.28028,5000000.0
2009-11-25 01:12:00,2.28069,2.28135,2.28069,2.28135,8000000.0
2009-11-25 01:13:00,2.28162,2.28177,2.28141,2.28172,7000000.0
2009-11-25 01:14:00,2.28158,2.28158,2.28128,2.28137,10000000.0
2009-11-25 01:15:00,2.28131,2.28131,2.28114,2.28115,8000000.0
2009-11-25 01:16:00,2.28106,2.28113,2.28067,2.28067,11000000.0
2009-11-25 01:17:00,2.28049,2.28085,2.28049,2.28085,7000000.0
2009-11-25 01:18:00,2.28089,2.28115,2.28089,2.28115,7000000.0
2009-11-25 01:19:00,2.28109,2.28109,2.28062,2.28077,6000000.0
2009-11-25 01:20:00,2.28083,2.2813,2.28083,2.28115,6000000.0
2009-11-25 01:21:00,2.28143,2.28226,2.28143,2.28226,7000000.0
2009-11-25 01:22:00,2.2821,2.2821,2.28177,2.28177,11000000.0
2009-11-25 01:23:00,2.28237,2.28258,2.28237,2.28258,7000000.0
2009-11-25 01:24:00,2.28283,2.28283,2.28232,2.28268,6800000.0
2009-11-25 01:25:00,2.28296,2.28299,2.28286,2.2829,6800000.0
2009-11-25 01:26:00,2.28264,2.28305,2.28264,2.28305,5000000.0
2009-11-25 01:27:00,2.28367,2.28388,2.28367,2.28388,7000000.0
2009-11-25 01:28:00,2.28397,2.284,2.28372,2.28372,5000000.0
2009-11-25 01:29:00,2.28413,2.28426,2.28398,2.28426,7000000.0
2009-11-25 01:30:00,2.28429,2.2846,2.28428,2.2846,8000000.0
2009-11-25 01:31:00,2.28461,2.28461,2.28435,2.28455,6800000.0
2009-11-25 01:32:00,2.28449,2.28454,2.28417,2.28423,10000000.0
2009-11-25 01:33:00,2.28442,2.28457,2.28423,2.28457,8000000.0
2009-11-25 01:34:00,2.28438,2.28459,2.28438,2.28453,11000000.0
2009-11-25 01:35:00,2.28439,2.28461,2.28428,2.28428,7000000.0
2009-11-25 01:36:00,2.28439,2.28439,2.28391,2.28425,8000000.0
2009-11-25 01:37:00,2.2845,2.2845,2.28397,2.28419,8000000.0
2009-11-25 01:38:00,2.28442,2.28442,2.28408,2.28408,5000000.0
2009-11-25 01:39:00,2.28416,2.28418,2.28405,2.28405,5000000.0
2009-11-25 01:40:00,2.28392,2.28397,2.2838,2.28397,9000000.0
2009-11-25 01:41:00,2.28392,2.28392,2.28354,2.28364,7000000.0
2009-11-25 01:42:00,2.28415,2.28493,2.28415,2.28493,11000000.0
2009-11-25 01:43:00,2.28495,2.28495,2.2846,2.28465,8000000.0
2009-11-25 01:44:00,2.28488,2.28504,2.28411,2.28504,11000000.0
2009-11-25 01:45:00,2.28544,2.28551,2.28507,2.28551,7000000.0
2009-11-25 01:46:00,2.28606,2.28613,2.28585,2.28593,8000000.0
2009-11-25 01:47:00,2.28596,2.28597,2.28562,2.28579,8000000.0
2009-11-25 01:48:00,2.28577,2.28577,2.28544,2.28544,7000000.0
2009-11-25 01:49:00,2.2855,2.28611,2.2855,2.28611,8000000.0
2009-11-25 01:50:00,2.28562,2.28562,2.28506,2.28543,11000000.0
2009-11-25 01:51:00,2.28553,2.28567,2.28529,2.28531,9000000.0
2009-11-25 01:52:00,2.28461,2.28529,2.28455,2.28455,8000000.0
2009-11-25 01:53:00,2.28467,2.28474,2.28432,2.28449,7000000.0
2009-11-25 01:54:00,2.28453,2.28468,2.28439,2.28443,7000000.0
2009-11-25 01:55:00,2.28432,2.28473,2.28432,2.28443,11000000.0
2009-11-25 01:56:00,2.28469,2.28469,2.28391,2.28391,8000000.0
2009-11-25 01:57:00,2.2843,2.28431,2.2841,2.2841,8000000.0
2009-11-25 01:58:00,2.28359,2.28404,2.28358,2.28383,11000000.0
2009-11-25 01:59:00,2.28432,2.28443,2.28412,2.28412,5000000.0
2009-11-25 02:00:00,2.28408,2.28408,2.28375,2.28406,6000000.0
2009-11-25 02:01:00,2.28414,2.28414,2.28388,2.28398,10000000.0
2009-11-25 02:02:00,2.28384,2.28393,2.28384,2.28393,9000000.0
2009-11-25 02:03:00,2.28409,2.28409,2.28359,2.2836,16000000.0
2009-11-25 02:04:00,2.28389,2.28389,2.28375,2.28377,9000000.0
2009-11-25 02:05:00,2.2836,2.2836,2.2832,2.2834,8000000.0
2009-11-25 02:06:00,2.2834,2.28349,2.28333,2.28349,8000000.0
2009-11-25 02:07:00,2.28335,2.2836,2.28335,2.28344,8000000.0
2009-11-25 02:08:00,2.28336,2.28356,2.28323,2.28323,13000000.0
2009-11-25 02:09:00,2.28301,2.28374,2.28282,2.2835,8000000.0
2009-11-25 02:10:00,2.28363,2.28382,2.28313,2.28382,6000000.0
2009-11-25 02:11:00,2.284,2.28406,2.28352,2.28352,10000000.0
2009-11-25 02:12:00,2.28359,2.28382,2.28359,2.28382,5000000.0
2009-11-25 02:13:00,2.28419,2.28427,2.28411,2.28415,7000000.0
2009-11-25 02:14:00,2.28386,2.28393,2.28351,2.28351,8000000.0
2009-11-25 02:15:00,2.28341,2.28374,2.28341,2.28374,13000000.0
2009-11-25 02:16:00,2.2837,2.28393,2.2837,2.28385,8000000.0
2009-11-25 02:17:00,2.28377,2.28379,2.28324,2.28324,10000000.0
2009-11-25 02:18:00,2.28352,2.28372,2.28352,2.28372,11000000.0
2009-11-25 02:19:00,2.28369,2.28381,2.28362,2.28381,8000000.0
2009-11-25 02:20:00,2.28374,2.28378,2.28367,2.28372,10000000.0
2009-11-25 02:21:00,2.28376,2.28386,2.28376,2.28386,8000000.0
2009-11-25 02:22:00,2.28389,2.28445,2.28389,2.28398,11000000.0
2009-11-25 02:23:00,2.28386,2.2839,2.28338,2.28338,8800000.0
2009-11-25 02:24:00,2.28362,2.28362,2.28307,2.2834,4800000.0
2009-11-25 02:25:00,2.2837,2.28411,2.2837,2.28411,8000000.0
2009-11-25 02:26:00,2.28402,2.28402,2.28382,2.28383,16800000.0
2009-11-25 02:27:00,2.28354,2.28398,2.28354,2.2838,18000000.0
2009-11-25 02:28:00,2.2842,2.28436,2.28381,2.28381,7000000.0
2009-11-25 02:29:00,2.28384,2.28407,2.28375,2.28407,11000000.0
2009-11-25 02:30:00,2.28395,2.28395,2.28373,2.2839,7000000.0
2009-11-25 02:31:00,2.28381,2.28392,2.28372,2.28381,14000000.0
2009-11-25 02:32:00,2.28367,2.28367,2.28304,2.28328,16000000.0
2009-11-25 02:33:00,2.28303,2.28308,2.28289,2.28292,15000000.0
2009-11-25 02:34:00,2.28287,2.28287,2.28214,2.28258,12000000.0
2009-11-25 02:35:00,2.28252,2.28252,2.28237,2.28249,7800000.0
2009-11-25 02:36:00,2.28257,2.28276,2.28246,2.28276,5000000.0
2009-11-25 02:37:00,2.28262,2.28262,2.28236,2.28257,7000000.0
2009-11-25 02:38:00,2.2825,2.28251,2.28238,2.28238,7000000.0
2009-11-25 02:39:00,2.28236,2.28259,2.28236,2.28259,11000000.0
2009-11-25 02:40:00,2.28248,2.28279,2.28242,2.2827,7000000.0
2009-11-25 02:41:00,2.28266,2.28285,2.28266,2.28278,10000000.0
2009-11-25 02:42:00,2.28255,2.28255,2.28223,2.28237,7000000.0
2009-11-25 02:43:00,2.28266,2.28275,2.28262,2.28264,7000000.0
2009-11-25 02:44:00,2.28232,2.28267,2.28232,2.28267,7000000.0
2009-11-25 02:45:00,2.28268,2.28268,2.28211,2.28235,10000000.0
2009-11-25 02:46:00,2.28258,2.2834,2.28235,2.2834,8000000.0
2009-11-25 02:47:00,2.28318,2.28326,2.28309,2.28326,5000000.0
2009-11-25 02:48:00,2.28326,2.28338,2.28308,2.28308,8000000.0
2009-11-25 02:49:00,2.28308,2.28308,2.28293,2.28293,10000000.0
2009-11-25 02:50:00,2.28301,2.28302,2.28277,2.28302,6000000.0
2009-11-25 02:51:00,2.28292,2.28308,2.28263,2.28285,11000000.0
2009-11-25 02:52:00,2.2832,2.28423,2.2832,2.28423,5000000.0
2009-11-25 02:53:00,2.28433,2.28433,2.28415,2.28426,6000000.0
2009-11-25 02:54:00,2.28404,2.28404,2.28358,2.28358,6000000.0
2009-11-25 02:55:00,2.28372,2.28372,2.28328,2.2836,5000000.0
2009-11-25 02:56:00,2.28335,2.28375,2.28329,2.28375,8000000.0
2009-11-25 02:57:00,2.28356,2.28356,2.28332,2.28339,11000000.0
2009-11-25 02:58:00,2.28395,2.28422,2.2838,2.28422,10000000.0
2009-11-25 02:59:00,2.2846,2.2847,2.28449,2.28457,18000000.0
2009-11-25 03:00:00,2.2844,2.28471,2.28418,2.28418,10000000.0
2009-11-25 03:01:00,2.28415,2.28424,2.2841,2.28424,7000000.0
2009-11-25 03:02:00,2.28424,2.28434,2.28402,2.28402,5000000.0
2009-11-25 03:03:00,2.284,2.28428,2.28388,2.28428,8000000.0
2009-11-25 03:04:00,2.28436,2.28436,2.28385,2.28423,8000000.0
2009-11-25 03:05:00,2.28382,2.28392,2.28368,2.28392,5000000.0
2009-11-25 03:06:00,2.28362,2.28381,2.28342,2.28342,10000000.0
2009-11-25 03:07:00,2.28352,2.28385,2.28352,2.28371,8000000.0
2009-11-25 03:08:00,2.28374,2.28382,2.28368,2.28375,10000000.0
2009-11-25 03:09:00,2.28379,2.28389,2.28379,2.28389,13000000.0
2009-11-25 03:10:00,2.28414,2.28436,2.28403,2.2843,12000000.0
2009-11-25 03:11:00,2.28423,2.28432,2.28414,2.28423,7000000.0
2009-11-25 03:12:00,2.28395,2.28395,2.28378,2.28385,8800000.0
2009-11-25 03:13:00,2.28384,2.28393,2.2838,2.28393,5000000.0
2009-11-25 03:14:00,2.28404,2.28412,2.28342,2.28342,10000000.0
2009-11-25 03:15:00,2.28396,2.28442,2.28362,2.28419,10000000.0
2009-11-25 03:16:00,2.2837,2.28388,2.2836,2.28388,8000000.0
2009-11-25 03:17:00,2.28423,2.28457,2.28423,2.28433,8000000.0
2009-11-25 03:18:00,2.28417,2.28417,2.28285,2.28285,11000000.0
2009-11-25 03:19:00,2.28261,2.28275,2.28261,2.28273,6000000.0
2009-11-25 03:20:00,2.28247,2.28247,2.28138,2.28138,7000000.0
2009-11-25 03:21:00,2.2814,2.28212,2.2814,2.28212,5000000.0
2009-11-25 03:22:00,2.28213,2.28213,2.28115,2.28115,8000000.0
2009-11-25 03:23:00,2.28144,2.28172,2.28144,2.28169,4800000.0
2009-11-25 03:24:00,2.2812,2.28138,2.28112,2.28121,7000000.0
2009-11-25 03:25:00,2.28119,2.28217,2.28119,2.28217,17000000.0
2009-11-25 03:26:00,2.28224,2.28258,2.28224,2.28255,9000000.0
2009-11-25 03:27:00,2.28261,2.28286,2.28245,2.28286,6800000.0
2009-11-25 03:28:00,2.28253,2.28259,2.28235,2.28259,7000000.0
2009-11-25 03:29:00,2.28218,2.28232,2.28199,2.282,11000000.0
2009-11-25 03:30:00,2.28167,2.28196,2.28152,2.28196,6000000.0
2009-11-25 03:31:00,2.28231,2.28231,2.2818,2.2818,8000000.0
2009-11-25 03:32:00,2.28137,2.28137,2.28103,2.28135,7000000.0
2009-11-25 03:33:00,2.28163,2.28163,2.28144,2.28146,7000000.0
2009-11-25 03:34:00,2.28139,2.28194,2.28139,2.28189,5000000.0
2009-11-25 03:35:00,2.28196,2.28196,2.28146,2.28146,7000000.0
2009-11-25 03:36:00,2.28099,2.28139,2.28091,2.28139,9000000.0
2009-11-25 03:37:00,2.28138,2.28155,2.28111,2.2814,7000000.0
2009-11-25 03:38:00,2.28137,2.28179,2.28134,2.28162,5000000.0
2009-11-25 03:39:00,2.2815,2.28311,2.2815,2.28311,9000000.0
2009-11-25 03:40:00,2.28345,2.2841,2.28337,2.2841,8000000.0
2009-11-25 03:41:00,2.28353,2.28354,2.28271,2.28334,7800000.0
2009-11-25 03:42:00,2.28351,2.28366,2.28347,2.28365,7000000.0
2009-11-25 03:43:00,2.28359,2.28404,2.28347,2.28404,8000000.0
2009-11-25 03:44:00,2.28391,2.28391,2.28362,2.28362,9000000.0
2009-11-25 03:45:00,2.28344,2.28344,2.28272,2.28272,7000000.0
2009-11-25 03:46:00,2.28247,2.28286,2.28247,2.28261,7000000.0
2009-11-25 03:47:00,2.2832,2.28373,2.2832,2.28363,5000000.0
2009-11-25 03:48:00,2.28338,2.28357,2.28326,2.28326,9000000.0
2009-11-25 03:49:00,2.28317,2.28334,2.28316,2.28323,20000000.0
2009-11-25 03:50:00,2.28346,2.28346,2.2828,2.28316,7000000.0
2009-11-25 03:51:00,2.28322,2.28357,2.28286,2.28286,7000000.0
2009-11-25 03:52:00,2.28286,2.2833,2.28286,2.2833,5000000.0
2009-11-25 03:53:00,2.28353,2.28355,2.28307,2.28355,11000000.0
2009-11-25 03:54:00,2.28336,2.28383,2.28336,2.28377,8000000.0
2009-11-25 03:55:00,2.28373,2.28373,2.28333,2.28347,6000000.0
2009-11-25 03:56:00,2.28308,2.28308,2.28287,2.28287,9000000.0
2009-11-25 03:57:00,2.28287,2.28312,2.28249,2.28312,9000000.0
2009-11-25 03:58:00,2.2833,2.28368,2.2833,2.28368,11000000.0
2009-11-25 03:59:00,2.28359,2.28359,2.28348,2.28349,5000000.0
2009-11-25 04:00:00,2.28364,2.28364,2.28318,2.28318,7000000.0
2009-11-25 04:01:00,2.28255,2.28312,2.28255,2.28255,8000000.0
2009-11-25 04:02:00,2.28247,2.28265,2.28201,2.2823,13000000.0
2009-11-25 04:03:00,2.28236,2.28282,2.28234,2.28234,10000000.0
2009-11-25 04:04:00,2.2827,2.28327,2.28252,2.28252,8000000.0
2009-11-25 04:05:00,2.28234,2.2829,2.28233,2.28287,9000000.0
2009-11-25 04:06:00,2.28217,2.2826,2.2821,2.2826,10000000.0
2009-11-25 04:07:00,2.28237,2.28256,2.28198,2.28229,8000000.0
2009-11-25 04:08:00,2.28291,2.28291,2.28219,2.28268,8000000.0
2009-11-25 04:09:00,2.28262,2.28262,2.28202,2.28202,7800000.0
2009-11-25 04:10:00,2.28212,2.28262,2.28193,2.28262,7800000.0
2009-11-25 04:11:00,2.28239,2.28262,2.2823,2.2823,5000000.0
2009-11-25 04:12:00,2.28237,2.28264,2.2823,2.28249,7000000.0
2009-11-25 04:13:00,2.28244,2.28268,2.2824,2.28254,6000000.0
2009-11-25 04:14:00,2.28257,2.28257,2.28249,2.28249,11000000.0
2009-11-25 04:15:00,2.28274,2.28303,2.28269,2.28299,8000000.0
2009-11-25 04:16:00,2.28294,2.28294,2.28251,2.28277,10000000.0
2009-11-25 04:17:00,2.28236,2.28246,2.2823,2.28246,7800000.0
2009-11-25 04:18:00,2.2825,2.2825,2.28185,2.28185,7000000.0
2009-11-25 04:19:00,2.28138,2.28149,2.28101,2.28101,17800000.0
2009-11-25 04:20:00,2.28045,2.28045,2.28022,2.28027,7000000.0
2009-11-25 04:21:00,2.28003,2.28003,2.27896,2.27896,18000000.0
2009-11-25 04:22:00,2.27944,2.27992,2.27932,2.27992,8800000.0
2009-11-25 04:23:00,2.27952,2.27991,2.27951,2.27991,7000000.0
2009-11-25 04:24:00,2.28011,2.28011,2.27998,2.27998,14000000.0
2009-11-25 04:25:00,2.27994,2.28005,2.27994,2.28005,8000000.0
2009-11-25 04:26:00,2.27947,2.28016,2.27947,2.28003,8000000.0
2009-11-25 04:27:00,2.28019,2.28019,2.27979,2.27997,11000000.0
2009-11-25 04:28:00,2.27982,2.28007,2.27982,2.28007,13000000.0
2009-11-25 04:29:00,2.27995,2.28017,2.27942,2.27942,8000000.0
2009-11-25 04:30:00,2.27922,2.27933,2.27922,2.27933,14000000.0
2009-11-25 04:31:00,2.27955,2.28015,2.27955,2.28015,11000000.0
2009-11-25 04:32:00,2.28024,2.28071,2.28001,2.28026,10000000.0
2009-11-25 04:33:00,2.28019,2.28019,2.27949,2.27994,8000000.0
2009-11-25 04:34:00,2.27994,2.28003,2.27945,2.27945,8800000.0
2009-11-25 04:35:00,2.27949,2.2795,2.27926,2.27943,6000000.0
2009-11-25 04:36:00,2.27886,2.27905,2.27865,2.27865,6000000.0
2009-11-25 04:37:00,2.27901,2.27906,2.27875,2.27875,11000000.0
2009-11-25 04:38:00,2.27937,2.27937,2.27877,2.27911,7000000.0
2009-11-25 04:39:00,2.27896,2.27914,2.27896,2.27914,12000000.0
2009-11-25 04:40:00,2.27933,2.27973,2.27933,2.27973,7000000.0
2009-11-25 04:41:00,2.27996,2.28029,2.27982,2.28029,8000000.0
2009-11-25 04:42:00,2.27999,2.27999,2.27942,2.27961,21000000.0
2009-11-25 04:43:00,2.27955,2.27978,2.27955,2.27978,12000000.0
2009-11-25 04:44:00,2.27991,2.28006,2.2796,2.2796,7000000.0
2009-11-25 04:45:00,2.27956,2.28025,2.27956,2.27971,11000000.0
2009-11-25 04:46:00,2.27963,2.27966,2.27941,2.27951,7000000.0
2009-11-25 04:47:00,2.27933,2.2795,2.27925,2.2795,7000000.0
2009-11-25 04:48:00,2.27968,2.27973,2.27933,2.27935,6000000.0
2009-11-25 04:49:00,2.27905,2.27917,2.27903,2.27917,5000000.0
2009-11-25 04:50:00,2.27948,2.27954,2.27926,2.27948,8000000.0
2009-11-25 04:51:00,2.27932,2.27933,2.27923,2.27923,11000000.0
2009-11-25 04:52:00,2.27966,2.27996,2.27966,2.27988,8000000.0
2009-11-25 04:53:00,2.27992,2.28005,2.27968,2.27968,9000000.0
2009-11-25 04:54:00,2.28018,2.28034,2.27996,2.27996,10000000.0
2009-11-25 04:55:00,2.27978,2.28003,2.27973,2.28003,6000000.0
2009-11-25 04:56:00,2.28009,2.28009,2.27961,2.27986,11000000.0
2009-11-25 04:57:00,2.28002,2.28018,2.27993,2.28002,12000000.0
2009-11-25 04:58:00,2.27904,2.27904,2.2788,2.27889,10000000.0
2009-11-25 04:59:00,2.27928,2.27952,2.27928,2.27931,9000000.0
2009-11-25 05:00:00,2.27923,2.27923,2.27863,2.27863,7000000.0
2009-11-25 05:01:00,2.27876,2.27904,2.27876,2.27889,13000000.0
2009-11-25 05:02:00,2.27854,2.27881,2.27841,2.27849,10000000.0
2009-11-25 05:03:00,2.27863,2.2789,2.27863,2.2789,14000000.0
2009-11-25 05:04:00,2.27901,2.27906,2.27877,2.27884,14000000.0
2009-11-25 05:05:00,2.27907,2.27946,2.27907,2.27946,12000000.0
2009-11-25 05:06:00,2.27947,2.27947,2.27912,2.27912,10000000.0
2009-11-25 05:07:00,2.27856,2.27931,2.2785,2.2785,8000000.0
2009-11-25 05:08:00,2.27956,2.27956,2.27937,2.27945,6000000.0
2009-11-25 05:09:00,2.27938,2.27962,2.27912,2.27946,9000000.0
2009-11-25 05:10:00,2.27924,2.27929,2.27908,2.27908,10000000.0
2009-11-25 05:11:00,2.27876,2.27911,2.27847,2.27847,8000000.0
2009-11-25 05:12:00,2.27884,2.27884,2.27873,2.27873,12000000.0
2009-11-25 05:13:00,2.27881,2.27916,2.27881,2.27916,7000000.0
2009-11-25 05:14:00,2.279,2.27924,2.279,2.27906,13000000.0
2009-11-25 05:15:00,2.2789,2.2789,2.27841,2.27869,17000000.0
2009-11-25 05:16:00,2.27902,2.27911,2.27902,2.27903,9000000.0
2009-11-25 05:17:00,2.27874,2.27905,2.27874,2.27905,11000000.0
2009-11-25 05:18:00,2.27923,2.27939,2.27912,2.27939,6800000.0
2009-11-25 05:19:00,2.27918,2.27918,2.27896,2.27918,16000000.0
2009-11-25 05:20:00,2.27921,2.27923,2.27916,2.27916,10000000.0
2009-11-25 05:21:00,2.27924,2.27964,2.27924,2.2796,8000000.0
2009-11-25 05:22:00,2.27972,2.2798,2.27963,2.2798,5000000.0
2009-11-25 05:23:00,2.27931,2.27936,2.27911,2.27929,22000000.0
2009-11-25 05:24:00,2.27876,2.27893,2.2785,2.27855,25000000.0
2009-11-25 05:25:00,2.27889,2.27912,2.27861,2.27882,38000000.0
2009-11-25 05:26:00,2.27882,2.27902,2.27871,2.27877,33800000.0
2009-11-25 05:27:00,2.27876,2.2789,2.27835,2.27835,8000000.0
2009-11-25 05:28:00,2.27835,2.27837,2.27795,2.27833,19000000.0
2009-11-25 05:29:00,2.2783,2.27844,2.27817,2.27818,15000000.0
2009-11-25 05:30:00,2.27844,2.27844,2.2782,2.2784,7000000.0
2009-11-25 05:31:00,2.27848,2.27887,2.27848,2.27879,5000000.0
2009-11-25 05:32:00,2.2788,2.279,2.2787,2.279,8000000.0
2009-11-25 05:33:00,2.27885,2.27894,2.27885,2.27894,8000000.0
2009-11-25 05:34:00,2.27893,2.27893,2.27883,2.27885,9000000.0
2009-11-25 05:35:00,2.27915,2.27933,2.27909,2.27909,9000000.0
2009-11-25 05:36:00,2.27894,2.27914,2.27845,2.27899,12000000.0
2009-11-25 05:37:00,2.27932,2.27932,2.27902,2.27902,8000000.0
2009-11-25 05:38:00,2.27936,2.27937,2.27895,2.2792,7000000.0
2009-11-25 05:39:00,2.27942,2.27942,2.27902,2.27908,10000000.0
2009-11-25 05:40:00,2.27942,2.27944,2.2791,2.2792,8000000.0
2009-11-25 05:41:00,2.27913,2.27913,2.27872,2.27872,9000000.0
2009-11-25 05:42:00,2.2788,2.27891,2.27873,2.27891,7000000.0
2009-11-25 05:43:00,2.279,2.27901,2.2786,2.2787,7000000.0
2009-11-25 05:44:00,2.27851,2.27854,2.27834,2.27834,8000000.0
2009-11-25 05:45:00,2.2784,2.27864,2.2784,2.27864,5000000.0
2009-11-25 05:46:00,2.27859,2.27895,2.27857,2.27895,8000000.0
2009-11-25 05:47:00,2.27882,2.2789,2.2781,2.2781,8000000.0
2009-11-25 05:48:00,2.27878,2.27878,2.2787,2.2787,10000000.0
2009-11-25 05:49:00,2.27859,2.27869,2.27844,2.27844,10000000.0
2009-11-25 05:50:00,2.27818,2.27825,2.27815,2.27816,10000000.0
2009-11-25 05:51:00,2.27795,2.27799,2.27764,2.27764,21800000.0
2009-11-25 05:52:00,2.27804,2.27824,2.27804,2.27824,15000000.0
2009-11-25 05:53:00,2.27829,2.27839,2.27829,2.27839,17000000.0
2009-11-25 05:54:00,2.27859,2.27865,2.27858,2.27858,10000000.0
2009-11-25 05:55:00,2.27838,2.27838,2.27828,2.27837,10800000.0
2009-11-25 05:56:00,2.27838,2.27838,2.27813,2.27813,19800000.0
2009-11-25 05:57:00,2.27806,2.27854,2.27806,2.27853,5000000.0
2009-11-25 05:58:00,2.27832,2.27832,2.27797,2.27797,12000000.0
2009-11-25 05:59:00,2.27798,2.27838,2.27798,2.27835,16000000.0
2009-11-25 06:00:00,2.27845,2.27855,2.27832,2.27845,21000000.0
2009-11-25 06:01:00,2.27853,2.27853,2.27827,2.27832,9000000.0
2009-11-25 06:02:00,2.27829,2.27839,2.27801,2.27801,8000000.0
2009-11-25 06:03:00,2.27821,2.27883,2.27821,2.27883,23000000.0
2009-11-25 06:04:00,2.27901,2.27924,2.27901,2.27911,17000000.0
2009-11-25 06:05:00,2.27922,2.27936,2.27904,2.27915,19000000.0
2009-11-25 06:06:00,2.27907,2.27915,2.27885,2.27915,15000000.0
2009-11-25 06:07:00,2.27879,2.27881,2.27861,2.27868,9000000.0
2009-11-25 06:08:00,2.27852,2.27875,2.27852,2.27875,10000000.0
2009-11-25 06:09:00,2.27854,2.27885,2.27854,2.27885,10000000.0
2009-11-25 06:10:00,2.27921,2.27926,2.27912,2.27912,10000000.0
2009-11-25 06:11:00,2.27887,2.27909,2.27887,2.27909,12000000.0
2009-11-25 06:12:00,2.27918,2.27924,2.2791,2.27924,13800000.0
2009-11-25 06:13:00,2.27912,2.27912,2.27886,2.27886,16000000.0
2009-11-25 06:14:00,2.27902,2.27911,2.27902,2.2791,11800000.0
2009-11-25 06:15:00,2.27915,2.27923,2.27908,2.27917,18000000.0
2009-11-25 06:16:00,2.27939,2.28025,2.27939,2.28025,9000000.0
2009-11-25 06:17:00,2.27987,2.28008,2.27963,2.28008,10000000.0
2009-11-25 06:18:00,2.28043,2.28061,2.28043,2.28061,8000000.0
2009-11-25 06:19:00,2.28016,2.28035,2.28016,2.28035,16000000.0
2009-11-25 06:20:00,2.2805,2.2805,2.28031,2.28036,20000000.0
2009-11-25 06:21:00,2.28002,2.28035,2.2799,2.28026,20000000.0
2009-11-25 06:22:00,2.28038,2.28045,2.28032,2.28045,7000000.0
2009-11-25 06:23:00,2.28027,2.28041,2.28023,2.28029,7000000.0
2009-11-25 06:24:00,2.28001,2.28063,2.27987,2.28057,11000000.0
2009-11-25 06:25:00,2.28052,2.28052,2.28015,2.28015,9000000.0
2009-11-25 06:26:00,2.28045,2.28055,2.28015,2.28015,7000000.0
2009-11-25 06:27:00,2.28015,2.28019,2.27989,2.27989,6000000.0
2009-11-25 06:28:00,2.27961,2.27961,2.27914,2.27914,8000000.0
2009-11-25 06:29:00,2.27913,2.27931,2.27904,2.27931,17000000.0
2009-11-25 06:30:00,2.27982,2.28017,2.27982,2.27992,8000000.0
2009-11-25 06:31:00,2.27985,2.28009,2.27985,2.28009,8000000.0
2009-11-25 06:32:00,2.28042,2.28112,2.28042,2.28112,24000000.0
2009-11-25 06:33:00,2.28124,2.2813,2.28124,2.28129,12000000.0
2009-11-25 06:34:00,2.28132,2.28132,2.28123,2.28123,14000000.0
2009-11-25 06:35:00,2.28115,2.28121,2.28082,2.28082,11800000.0
2009-11-25 06:36:00,2.28037,2.28037,2.28021,2.28029,18000000.0
2009-11-25 06:37:00,2.28011,2.28011,2.2794,2.2794,27000000.0
2009-11-25 06:38:00,2.27932,2.27948,2.27932,2.27933,15000000.0
2009-11-25 06:39:00,2.27924,2.27945,2.27907,2.27933,17000000.0
2009-11-25 06:40:00,2.27873,2.27906,2.27862,2.27906,6800000.0
2009-11-25 06:41:00,2.27897,2.27902,2.27848,2.27882,12000000.0
2009-11-25 06:42:00,2.27912,2.27912,2.27848,2.27887,16000000.0
2009-11-25 06:43:00,2.27882,2.27896,2.27854,2.27896,6800000.0
2009-11-25 06:44:00,2.27925,2.27932,2.27925,2.27925,10000000.0
2009-11-25 06:45:00,2.27911,2.27915,2.27849,2.27885,19000000.0
2009-11-25 06:46:00,2.27923,2.27929,2.27897,2.27907,8000000.0
2009-11-25 06:47:00,2.27921,2.27929,2.27916,2.27916,8000000.0
2009-11-25 06:48:00,2.27922,2.27922,2.27906,2.27906,10000000.0
2009-11-25 06:49:00,2.27901,2.27931,2.27887,2.27931,13000000.0
2009-11-25 06:50:00,2.27939,2.27939,2.27926,2.27926,18800000.0
2009-11-25 06:51:00,2.27902,2.27931,2.27823,2.2786,7000000.0
2009-11-25 06:52:00,2.27904,2.27904,2.27881,2.27898,13000000.0
2009-11-25 06:53:00,2.27927,2.27932,2.27889,2.27912,8000000.0
2009-11-25 06:54:00,2.27925,2.27947,2.27921,2.27921,11000000.0
2009-11-25 06:55:00,2.2792,2.27938,2.2792,2.27925,7000000.0
2009-11-25 06:56:00,2.27971,2.27971,2.2791,2.27928,8000000.0
2009-11-25 06:57:00,2.27945,2.27945,2.27929,2.27945,10000000.0
2009-11-25 06:58:00,2.27944,2.27946,2.27923,2.27928,10000000.0
2009-11-25 06:59:00,2.27933,2.27947,2.27933,2.27947,19000000.0
2009-11-25 07:00:00,2.27928,2.27975,2.27927,2.27975,23000000.0
2009-11-25 07:01:00,2.27988,2.27996,2.27986,2.27986,7000000.0
2009-11-25 07:02:00,2.27981,2.27983,2.27962,2.27983,8000000.0
2009-11-25 07:03:00,2.27979,2.27979,2.27931,2.27931,7000000.0
2009-11-25 07:04:00,2.2795,2.27968,2.27941,2.27968,10000000.0
2009-11-25 07:05:00,2.27953,2.27953,2.27931,2.27931,13000000.0
2009-11-25 07:06:00,2.2792,2.27954,2.2792,2.27954,10000000.0
2009-11-25 07:07:00,2.27907,2.2797,2.27906,2.2797,8000000.0
2009-11-25 07:08:00,2.27979,2.28003,2.27979,2.28003,9000000.0
2009-11-25 07:09:00,2.28033,2.28033,2.2802,2.2802,7000000.0
2009-11-25 07:10:00,2.2803,2.2803,2.28014,2.28015,16000000.0
2009-11-25 07:11:00,2.28022,2.28055,2.28022,2.28049,7000000.0
2009-11-25 07:12:00,2.28034,2.28034,2.27987,2.27987,7000000.0
2009-11-25 07:13:00,2.27966,2.27974,2.27938,2.27938,7000000.0
2009-11-25 07:14:00,2.27939,2.27974,2.2793,2.27974,6000000.0
2009-11-25 07:15:00,2.27959,2.27972,2.27899,2.27918,11000000.0
2009-11-25 07:16:00,2.27966,2.27974,2.27952,2.27971,8000000.0
2009-11-25 07:17:00,2.27959,2.27959,2.27933,2.27958,18000000.0
2009-11-25 07:18:00,2.27942,2.27965,2.27899,2.27923,12800000.0
2009-11-25 07:19:00,2.27966,2.27989,2.27966,2.27989,22800000.0
2009-11-25 07:20:00,2.27969,2.27988,2.27969,2.27988,11800000.0
2009-11-25 07:21:00,2.27979,2.27983,2.27962,2.27978,11000000.0
2009-11-25 07:22:00,2.27974,2.27988,2.27974,2.27985,7000000.0
2009-11-25 07:23:00,2.27963,2.27967,2.27923,2.27967,20000000.0
2009-11-25 07:24:00,2.27941,2.27945,2.27931,2.27941,33000000.0
2009-11-25 07:25:00,2.27943,2.27961,2.27943,2.27949,14000000.0
2009-11-25 07:26:00,2.27959,2.27959,2.27937,2.27954,13000000.0
2009-11-25 07:27:00,2.27946,2.27964,2.27937,2.27964,29000000.0
2009-11-25 07:28:00,2.27971,2.27979,2.27947,2.27957,13000000.0
2009-11-25 07:29:00,2.27956,2.27971,2.2792,2.2797,25000000.0
2009-11-25 07:30:00,2.27959,2.27964,2.27936,2.27936,22000000.0
2009-11-25 07:31:00,2.27944,2.27961,2.27944,2.27958,17000000.0
2009-11-25 07:32:00,2.27975,2.27975,2.27937,2.27937,18000000.0
2009-11-25 07:33:00,2.27957,2.27972,2.27927,2.27932,25000000.0
2009-11-25 07:34:00,2.2793,2.27955,2.27925,2.27955,13000000.0
2009-11-25 07:35:00,2.27944,2.27964,2.2794,2.27964,28000000.0
2009-11-25 07:36:00,2.27973,2.27992,2.27969,2.27977,9800000.0
2009-11-25 07:37:00,2.27995,2.28019,2.27995,2.27998,7000000.0
2009-11-25 07:38:00,2.27999,2.27999,2.27976,2.27976,7000000.0
2009-11-25 07:39:00,2.27996,2.27996,2.27971,2.27976,18000000.0
2009-11-25 07:40:00,2.27963,2.27963,2.27929,2.27949,41000000.0
2009-11-25 07:41:00,2.27952,2.27986,2.27946,2.27986,15000000.0
2009-11-25 07:42:00,2.27945,2.28005,2.27945,2.28005,15000000.0
2009-11-25 07:43:00,2.28047,2.28166,2.28047,2.28166,11000000.0
2009-11-25 07:44:00,2.28144,2.28144,2.28119,2.28119,10000000.0
2009-11-25 07:45:00,2.28128,2.28128,2.28077,2.2809,13000000.0
2009-11-25 07:46:00,2.28143,2.28188,2.28128,2.28188,7000000.0
2009-11-25 07:47:00,2.28162,2.28162,2.28107,2.28107,15000000.0
2009-11-25 07:48:00,2.28106,2.28112,2.28091,2.28103,14000000.0
2009-11-25 07:49:00,2.2811,2.28165,2.2811,2.28165,16800000.0
2009-11-25 07:50:00,2.2817,2.2817,2.28155,2.2817,20000000.0
2009-11-25 07:51:00,2.28114,2.28147,2.28091,2.28147,15000000.0
2009-11-25 07:52:00,2.28149,2.28175,2.28143,2.28175,38000000.0
2009-11-25 07:53:00,2.28195,2.28196,2.28177,2.28177,8000000.0
2009-11-25 07:54:00,2.2817,2.2817,2.28148,2.28155,18000000.0
2009-11-25 07:55:00,2.28172,2.28172,2.28113,2.28113,25000000.0
2009-11-25 07:56:00,2.28118,2.28159,2.28118,2.28155,26800000.0
2009-11-25 07:57:00,2.28176,2.28177,2.28161,2.28173,12000000.0
2009-11-25 07:58:00,2.28181,2.2819,2.28127,2.28158,26000000.0
2009-11-25 07:59:00,2.28156,2.28173,2.2815,2.2815,23000000.0
2009-11-25 08:00:00,2.28176,2.28224,2.28176,2.28224,41800000.0
2009-11-25 08:01:00,2.28237,2.28237,2.28212,2.28224,13000000.0
2009-11-25 08:02:00,2.28229,2.28229,2.28198,2.28205,11000000.0
2009-11-25 08:03:00,2.28227,2.2823,2.28168,2.28218,24000000.0
2009-11-25 08:04:00,2.28218,2.28219,2.28187,2.28202,31000000.0
2009-11-25 08:05:00,2.2819,2.28215,2.2818,2.28215,9000000.0
2009-11-25 08:06:00,2.28224,2.28224,2.28136,2.28136,15000000.0
2009-11-25 08:07:00,2.28188,2.28247,2.28188,2.28242,6000000.0
2009-11-25 08:08:00,2.28246,2.28256,2.28236,2.28236,26800000.0
2009-11-25 08:09:00,2.28238,2.28238,2.28226,2.28227,29000000.0
2009-11-25 08:10:00,2.28213,2.28231,2.28213,2.28226,33000000.0
2009-11-25 08:11:00,2.28231,2.28249,2.28212,2.28234,31000000.0
2009-11-25 08:12:00,2.28219,2.2823,2.28196,2.28212,20000000.0
2009-11-25 08:13:00,2.28218,2.28248,2.28214,2.28214,20800000.0
2009-11-25 08:14:00,2.28215,2.28248,2.28215,2.28244,21000000.0
2009-11-25 08:15:00,2.28268,2.2829,2.28268,2.28275,20000000.0
2009-11-25 08:16:00,2.2822,2.28269,2.2822,2.28247,23800000.0
2009-11-25 08:17:00,2.282,2.28226,2.282,2.28217,24800000.0
2009-11-25 08:18:00,2.28222,2.28223,2.28161,2.28163,21800000.0
2009-11-25 08:19:00,2.28163,2.28163,2.28123,2.28123,17000000.0
2009-11-25 08:20:00,2.28165,2.28179,2.28137,2.28172,17000000.0
2009-11-25 08:21:00,2.28129,2.28129,2.28067,2.28067,26000000.0
2009-11-25 08:22:00,2.28065,2.2811,2.28065,2.2811,28000000.0
2009-11-25 08:23:00,2.28103,2.28116,2.28103,2.28114,24000000.0
2009-11-25 08:24:00,2.28115,2.2812,2.28108,2.28113,24000000.0
2009-11-25 08:25:00,2.28109,2.28117,2.2808,2.28109,43000000.0
2009-11-25 08:26:00,2.28131,2.28226,2.28131,2.28226,23000000.0
2009-11-25 08:27:00,2.28255,2.28338,2.28255,2.28327,39000000.0
2009-11-25 08:28:00,2.28292,2.28308,2.28254,2.28308,31000000.0
2009-11-25 08:29:00,2.2829,2.28354,2.2829,2.28354,33000000.0
2009-11-25 08:30:00,2.28354,2.28354,2.2832,2.28336,24800000.0
2009-11-25 08:31:00,2.28322,2.2833,2.28274,2.28274,36000000.0
2009-11-25 08:32:00,2.28253,2.28261,2.28175,2.28175,48000000.0
2009-11-25 08:33:00,2.28136,2.28178,2.28136,2.28155,71000000.0
2009-11-25 08:34:00,2.28141,2.28192,2.28141,2.2818,65800000.0
2009-11-25 08:35:00,2.28192,2.28208,2.28168,2.28186,42000000.0
2009-11-25 08:36:00,2.28151,2.28165,2.28142,2.2815,23000000.0
2009-11-25 08:37:00,2.28178,2.2819,2.28144,2.2819,27000000.0
2009-11-25 08:38:00,2.28195,2.28206,2.28195,2.28206,19000000.0
2009-11-25 08:39:00,2.28218,2.28244,2.28218,2.28244,25800000.0
2009-11-25 08:40:00,2.2826,2.2826,2.28235,2.28247,32000000.0
2009-11-25 08:41:00,2.28252,2.2826,2.28245,2.28259,21000000.0
2009-11-25 08:42:00,2.28247,2.28247,2.28217,2.28217,14000000.0
2009-11-25 08:43:00,2.28187,2.28187,2.28152,2.28166,15000000.0
2009-11-25 08:44:00,2.28158,2.28158,2.28091,2.28091,19800000.0
2009-11-25 08:45:00,2.28089,2.28115,2.28072,2.28107,41000000.0
2009-11-25 08:46:00,2.28123,2.28139,2.28103,2.28139,43000000.0
2009-11-25 08:47:00,2.28143,2.28143,2.28135,2.28143,18000000.0
2009-11-25 08:48:00,2.28152,2.28183,2.28137,2.28183,32000000.0
2009-11-25 08:49:00,2.28234,2.28234,2.28201,2.28211,34000000.0
2009-11-25 08:50:00,2.28207,2.2823,2.28169,2.2823,56000000.0
2009-11-25 08:51:00,2.28239,2.28285,2.28231,2.28285,33000000.0
2009-11-25 08:52:00,2.28277,2.28315,2.28268,2.28315,47000000.0
2009-11-25 08:53:00,2.28292,2.28322,2.28284,2.28293,65000000.0
2009-11-25 08:54:00,2.28261,2.28261,2.28225,2.28225,29000000.0
2009-11-25 08:55:00,2.28138,2.28154,2.2812,2.28138,46000000.0
2009-11-25 08:56:00,2.28154,2.28154,2.28101,2.28101,24000000.0
2009-11-25 08:57:00,2.28076,2.28096,2.28076,2.2809,28000000.0
2009-11-25 08:58:00,2.28062,2.281,2.28053,2.281,22000000.0
2009-11-25 08:59:00,2.2814,2.28188,2.2814,2.28188,28000000.0
2009-11-25 09:00:00,2.28193,2.28193,2.28073,2.28073,34800000.0
2009-11-25 09:01:00,2.28077,2.28176,2.28077,2.28176,16000000.0
2009-11-25 09:02:00,2.28198,2.28201,2.28103,2.28103,17000000.0
2009-11-25 09:03:00,2.28043,2.28043,2.28012,2.28027,14000000.0
2009-11-25 09:04:00,2.27957,2.27998,2.27918,2.27976,40000000.0
2009-11-25 09:05:00,2.27966,2.28046,2.27966,2.28013,18000000.0
2009-11-25 09:06:00,2.28029,2.28066,2.28029,2.28066,30000000.0
2009-11-25 09:07:00,2.28067,2.28087,2.28063,2.28071,37000000.0
2009-11-25 09:08:00,2.28012,2.28023,2.27996,2.28011,27800000.0
2009-11-25 09:09:00,2.27968,2.28029,2.27968,2.28029,59000000.0
2009-11-25 09:10:00,2.28024,2.28051,2.28013,2.28051,34000000.0
2009-11-25 09:11:00,2.2805,2.2805,2.28021,2.28021,43000000.0
2009-11-25 09:12:00,2.28025,2.28054,2.28023,2.28028,55000000.0
2009-11-25 09:13:00,2.28043,2.28143,2.28043,2.28143,77800000.0
2009-11-25 09:14:00,2.28123,2.28129,2.28095,2.28099,63800000.0
2009-11-25 09:15:00,2.28041,2.281,2.28041,2.28089,51800000.0
2009-11-25 09:16:00,2.28053,2.28141,2.28053,2.28103,43000000.0
2009-11-25 09:17:00,2.28147,2.28185,2.28141,2.28174,50000000.0
2009-11-25 09:18:00,2.28222,2.28263,2.28222,2.2825,60000000.0
2009-11-25 09:19:00,2.28246,2.2826,2.28229,2.28239,49000000.0
2009-11-25 09:20:00,2.2824,2.2824,2.28203,2.28207,58800000.0
2009-11-25 09:21:00,2.28209,2.28227,2.28209,2.28222,62000000.0
2009-11-25 09:22:00,2.28218,2.28259,2.28211,2.28259,73000000.0
2009-11-25 09:23:00,2.28229,2.28231,2.28174,2.28223,80000000.0
2009-11-25 09:24:00,2.28236,2.28236,2.28212,2.28216,50000000.0
2009-11-25 09:25:00,2.28207,2.28213,2.28162,2.28162,43000000.0
2009-11-25 09:26:00,2.28131,2.28131,2.28092,2.28092,57800000.0
2009-11-25 09:27:00,2.28072,2.28095,2.28071,2.28075,70600000.0
2009-11-25 09:28:00,2.28135,2.2821,2.28127,2.2821,52000000.0
2009-11-25 09:29:00,2.28219,2.28231,2.2819,2.2819,33600000.0
2009-11-25 09:30:00,2.28202,2.28226,2.28199,2.28199,23000000.0
2009-11-25 09:31:00,2.28206,2.28206,2.28162,2.28181,20000000.0
2009-11-25 09:32:00,2.28193,2.28198,2.28175,2.28198,45000000.0
2009-11-25 09:33:00,2.28227,2.28264,2.28227,2.28261,38000000.0
2009-11-25 09:34:00,2.28225,2.28237,2.28212,2.2822,32000000.0
2009-11-25 09:35:00,2.28194,2.28194,2.28157,2.28189,52000000.0
2009-11-25 09:36:00,2.28153,2.28162,2.2813,2.28152,46000000.0
2009-11-25 09:37:00,2.28174,2.28182,2.28157,2.28169,52800000.0
2009-11-25 09:38:00,2.28157,2.28157,2.2811,2.2811,37000000.0
2009-11-25 09:39:00,2.28148,2.28155,2.28137,2.28146,55000000.0
2009-11-25 09:40:00,2.2811,2.28149,2.28078,2.28149,63000000.0
2009-11-25 09:41:00,2.28168,2.28192,2.28168,2.28186,45000000.0
2009-11-25 09:42:00,2.28176,2.28176,2.28149,2.28155,51000000.0
2009-11-25 09:43:00,2.28161,2.28161,2.28133,2.28139,57800000.0
2009-11-25 09:44:00,2.2813,2.28158,2.2813,2.28158,29000000.0
2009-11-25 09:45:00,2.28131,2.28132,2.28122,2.28132,22000000.0
2009-11-25 09:46:00,2.28142,2.28155,2.28142,2.28155,35000000.0
2009-11-25 09:47:00,2.28132,2.28137,2.28106,2.28137,29000000.0
2009-11-25 09:48:00,2.28112,2.28125,2.28112,2.28125,48800000.0
2009-11-25 09:49:00,2.28097,2.28109,2.28089,2.281,34000000.0
2009-11-25 09:50:00,2.2806,2.2808,2.28033,2.28033,54000000.0
2009-11-25 09:51:00,2.28034,2.28122,2.28034,2.28035,66000000.0
2009-11-25 09:52:00,2.2806,2.28087,2.28052,2.28052,35000000.0
2009-11-25 09:53:00,2.2808,2.2808,2.28027,2.28027,41000000.0
2009-11-25 09:54:00,2.28027,2.28098,2.28027,2.28098,47800000.0
2009-11-25 09:55:00,2.28114,2.28114,2.28097,2.28104,50400000.0
2009-11-25 09:56:00,2.28118,2.28123,2.28079,2.28096,49000000.0
2009-11-25 09:57:00,2.28157,2.28157,2.28013,2.28074,28800000.0
2009-11-25 09:58:00,2.28035,2.28035,2.27984,2.27992,49000000.0
2009-11-25 09:59:00,2.27988,2.27996,2.27961,2.27995,43000000.0
2009-11-25 10:00:00,2.28006,2.28057,2.28006,2.28024,59000000.0
2009-11-25 10:01:00,2.27994,2.27994,2.27934,2.27959,47800000.0
2009-11-25 10:02:00,2.27989,2.28045,2.27989,2.28045,31000000.0
2009-11-25 10:03:00,2.28064,2.28148,2.28064,2.28116,40000000.0
2009-11-25 10:04:00,2.2808,2.28098,2.28076,2.28083,40000000.0
2009-11-25 10:05:00,2.28059,2.28099,2.28054,2.28099,44000000.0
2009-11-25 10:06:00,2.28185,2.28238,2.28185,2.28236,42800000.0
2009-11-25 10:07:00,2.28256,2.2828,2.28256,2.28273,56800000.0
2009-11-25 10:08:00,2.28281,2.28281,2.28203,2.28216,57000000.0
2009-11-25 10:09:00,2.2825,2.28253,2.28213,2.28249,66000000.0
2009-11-25 10:10:00,2.28258,2.28277,2.28256,2.28268,61800000.0
2009-11-25 10:11:00,2.28251,2.2828,2.28231,2.2828,64800000.0
2009-11-25 10:12:00,2.28317,2.28366,2.28317,2.28366,77000000.0
2009-11-25 10:13:00,2.28372,2.28424,2.28372,2.28392,52000000.0
2009-11-25 10:14:00,2.28396,2.28431,2.28396,2.28416,42800000.0
2009-11-25 10:15:00,2.28367,2.28367,2.28328,2.28328,49000000.0
2009-11-25 10:16:00,2.28314,2.28367,2.28303,2.28367,42000000.0
2009-11-25 10:17:00,2.2839,2.2839,2.2835,2.28358,44800000.0
2009-11-25 10:18:00,2.28374,2.2847,2.28374,2.2847,46000000.0
2009-11-25 10:19:00,2.28477,2.28505,2.28477,2.28487,55800000.0
2009-11-25 10:20:00,2.28439,2.28467,2.28434,2.28467,42800000.0
2009-11-25 10:21:00,2.28457,2.28469,2.28433,2.28446,49000000.0
2009-11-25 10:22:00,2.28445,2.2849,2.28445,2.28479,53000000.0
2009-11-25 10:23:00,2.28472,2.28484,2.28449,2.28459,57800000.0
2009-11-25 10:24:00,2.28401,2.28401,2.28331,2.28331,54600000.0
2009-11-25 10:25:00,2.2829,2.2829,2.28244,2.28266,61800000.0
2009-11-25 10:26:00,2.28281,2.28328,2.28274,2.28295,60800000.0
2009-11-25 10:27:00,2.28327,2.28327,2.28283,2.28314,68600000.0
2009-11-25 10:28:00,2.28342,2.28342,2.28319,2.28325,65000000.0
2009-11-25 10:29:00,2.28323,2.28337,2.2831,2.28315,47000000.0
2009-11-25 10:30:00,2.28335,2.28335,2.28306,2.28316,43800000.0
2009-11-25 10:31:00,2.28306,2.28306,2.28283,2.28303,30800000.0
2009-11-25 10:32:00,2.28341,2.28373,2.28333,2.28373,45800000.0
2009-11-25 10:33:00,2.2834,2.28366,2.28339,2.28339,22000000.0
2009-11-25 10:34:00,2.28338,2.28338,2.28291,2.28312,24000000.0
2009-11-25 10:35:00,2.28313,2.28319,2.28298,2.28314,23000000.0
2009-11-25 10:36:00,2.2833,2.28354,2.2833,2.28354,36800000.0
2009-11-25 10:37:00,2.2839,2.28413,2.2839,2.28393,23000000.0
2009-11-25 10:38:00,2.28352,2.28364,2.28342,2.28359,29000000.0
2009-11-25 10:39:00,2.28323,2.28323,2.28251,2.28283,30000000.0
2009-11-25 10:40:00,2.28308,2.28373,2.28308,2.28373,26000000.0
2009-11-25 10:41:00,2.28426,2.28447,2.28425,2.28425,38000000.0
2009-11-25 10:42:00,2.28466,2.28496,2.28419,2.28419,40000000.0
2009-11-25 10:43:00,2.28399,2.28414,2.2839,2.28414,27000000.0
2009-11-25 10:44:00,2.28384,2.28384,2.28337,2.28372,25000000.0
2009-11-25 10:45:00,2.28388,2.28411,2.28388,2.28411,30000000.0
2009-11-25 10:46:00,2.28396,2.28396,2.28341,2.28341,35800000.0
2009-11-25 10:47:00,2.28325,2.28325,2.28257,2.28288,32000000.0
2009-11-25 10:48:00,2.28356,2.28373,2.28331,2.28349,35800000.0
2009-11-25 10:49:00,2.28372,2.28415,2.28372,2.28404,44000000.0
2009-11-25 10:50:00,2.28401,2.28448,2.28401,2.2844,49800000.0
2009-11-25 10:51:00,2.28489,2.28501,2.28448,2.28471,46000000.0
2009-11-25 10:52:00,2.28472,2.28512,2.28472,2.28483,43800000.0
2009-11-25 10:53:00,2.28498,2.28498,2.28466,2.28467,64600000.0
2009-11-25 10:54:00,2.28462,2.28463,2.2845,2.28463,54000000.0
2009-11-25 10:55:00,2.28492,2.2853,2.28488,2.2853,51000000.0
2009-11-25 10:56:00,2.2854,2.28582,2.2854,2.28566,41000000.0
2009-11-25 10:57:00,2.28544,2.28563,2.28531,2.28539,48000000.0
2009-11-25 10:58:00,2.28549,2.286,2.28549,2.286,43800000.0
2009-11-25 10:59:00,2.28621,2.28643,2.28621,2.28643,48800000.0
2009-11-25 11:00:00,2.28588,2.28588,2.2847,2.2847,47000000.0
2009-11-25 11:01:00,2.28459,2.28483,2.28459,2.28476,41000000.0
2009-11-25 11:02:00,2.28491,2.28507,2.2849,2.2849,24000000.0
2009-11-25 11:03:00,2.28518,2.28577,2.28518,2.28577,45000000.0
2009-11-25 11:04:00,2.28594,2.28633,2.28594,2.28621,33000000.0
2009-11-25 11:05:00,2.28641,2.2865,2.28641,2.28642,23000000.0
2009-11-25 11:06:00,2.28636,2.28636,2.28608,2.28623,16000000.0
2009-11-25 11:07:00,2.28627,2.28627,2.28586,2.28619,33800000.0
2009-11-25 11:08:00,2.28641,2.28705,2.28641,2.28705,30000000.0
2009-11-25 11:09:00,2.28752,2.28781,2.28751,2.2876,48000000.0
2009-11-25 11:10:00,2.2875,2.2875,2.28714,2.28714,24000000.0
2009-11-25 11:11:00,2.28725,2.28725,2.28707,2.28716,43000000.0
2009-11-25 11:12:00,2.28712,2.28721,2.28684,2.28694,54000000.0
2009-11-25 11:13:00,2.2871,2.28721,2.28683,2.28695,61000000.0
2009-11-25 11:14:00,2.28683,2.28694,2.28667,2.28694,46000000.0
2009-11-25 11:15:00,2.28677,2.28677,2.28575,2.28575,30000000.0
2009-11-25 11:16:00,2.28518,2.28524,2.28482,2.28524,11000000.0
2009-11-25 11:17:00,2.28535,2.28536,2.28443,2.28443,46000000.0
2009-11-25 11:18:00,2.28445,2.28477,2.28441,2.28477,43000000.0
2009-11-25 11:19:00,2.28494,2.28509,2.2848,2.28496,62000000.0
2009-11-25 11:20:00,2.28505,2.28518,2.28498,2.28517,57800000.0
2009-11-25 11:21:00,2.28522,2.28522,2.28448,2.28448,37800000.0
2009-11-25 11:22:00,2.28458,2.28458,2.28393,2.28395,48000000.0
2009-11-25 11:23:00,2.28389,2.28389,2.28311,2.28311,64000000.0
2009-11-25 11:24:00,2.28291,2.28301,2.28263,2.28275,51800000.0
2009-11-25 11:25:00,2.28261,2.28261,2.28185,2.28185,47800000.0
2009-11-25 11:26:00,2.28178,2.2822,2.28176,2.28206,40000000.0
2009-11-25 11:27:00,2.28243,2.28278,2.28243,2.28272,38000000.0
2009-11-25 11:28:00,2.28301,2.28382,2.2827,2.28382,67000000.0
2009-11-25 11:29:00,2.28441,2.28497,2.28408,2.28497,44000000.0
2009-11-25 11:30:00,2.283,2.28358,2.28189,2.28189,33000000.0
2009-11-25 11:31:00,2.28141,2.28141,2.28051,2.2806,49800000.0
2009-11-25 11:32:00,2.28083,2.28091,2.28055,2.28057,48000000.0
2009-11-25 11:33:00,2.27988,2.28,2.27954,2.27982,32000000.0
2009-11-25 11:34:00,2.27989,2.2806,2.27989,2.2806,42000000.0
2009-11-25 11:35:00,2.27994,2.27994,2.27951,2.27976,46000000.0
2009-11-25 11:36:00,2.27986,2.27986,2.27897,2.27897,61000000.0
2009-11-25 11:37:00,2.27866,2.27883,2.27836,2.2784,53000000.0
2009-11-25 11:38:00,2.27928,2.27998,2.27904,2.27998,63600000.0
2009-11-25 11:39:00,2.27998,2.28029,2.27965,2.28026,71800000.0
2009-11-25 11:40:00,2.27957,2.27957,2.2787,2.27903,37000000.0
2009-11-25 11:41:00,2.27842,2.27867,2.27836,2.27836,39000000.0
2009-11-25 11:42:00,2.27865,2.27874,2.27861,2.27874,35000000.0
2009-11-25 11:43:00,2.27858,2.27901,2.27858,2.27875,56000000.0
2009-11-25 11:44:00,2.27891,2.27967,2.27891,2.27966,65800000.0
2009-11-25 11:45:00,2.27884,2.27919,2.27883,2.27887,61000000.0
2009-11-25 11:46:00,2.27907,2.27937,2.27907,2.27924,42000000.0
2009-11-25 11:47:00,2.27897,2.27953,2.27897,2.27953,16000000.0
2009-11-25 11:48:00,2.27985,2.28046,2.27985,2.28046,24000000.0
2009-11-25 11:49:00,2.28043,2.28043,2.27988,2.27988,43000000.0
2009-11-25 11:50:00,2.2797,2.27987,2.27962,2.27975,47000000.0
2009-11-25 11:51:00,2.27997,2.28004,2.27972,2.27972,44000000.0
2009-11-25 11:52:00,2.27955,2.27963,2.2793,2.27947,32800000.0
2009-11-25 11:53:00,2.27905,2.27916,2.27895,2.27915,40800000.0
2009-11-25 11:54:00,2.27904,2.27927,2.27866,2.2792,40800000.0
2009-11-25 11:55:00,2.28005,2.28044,2.28005,2.28044,38800000.0
2009-11-25 11:56:00,2.28048,2.28088,2.28048,2.28088,48000000.0
2009-11-25 11:57:00,2.28114,2.28174,2.28114,2.28174,35000000.0
2009-11-25 11:58:00,2.28226,2.28284,2.28226,2.28284,40000000.0
2009-11-25 11:59:00,2.28279,2.28287,2.28267,2.28285,50000000.0
2009-11-25 12:00:00,2.28268,2.28281,2.28209,2.28209,37000000.0
2009-11-25 12:01:00,2.28162,2.2818,2.2816,2.28163,44000000.0
2009-11-25 12:02:00,2.28108,2.28108,2.28072,2.28072,31000000.0
2009-11-25 12:03:00,2.28083,2.28163,2.28083,2.28163,44800000.0
2009-11-25 12:04:00,2.28182,2.28198,2.28146,2.28198,32000000.0
2009-11-25 12:05:00,2.28203,2.28224,2.28189,2.28192,52800000.0
2009-11-25 12:06:00,2.28222,2.28228,2.2819,2.2819,22000000.0
2009-11-25 12:07:00,2.2823,2.2832,2.2823,2.2832,44000000.0
2009-11-25 12:08:00,2.28379,2.28444,2.28379,2.28421,46000000.0
2009-11-25 12:09:00,2.28411,2.28411,2.28382,2.28394,24000000.0
2009-11-25 12:10:00,2.28372,2.28374,2.28366,2.28367,38000000.0
2009-11-25 12:11:00,2.2836,2.2836,2.28319,2.28319,41000000.0
2009-11-25 12:12:00,2.28287,2.28287,2.28264,2.2828,42600000.0
2009-11-25 12:13:00,2.28276,2.28277,2.28215,2.28215,33000000.0
2009-11-25 12:14:00,2.28222,2.28266,2.28222,2.28266,42000000.0
2009-11-25 12:15:00,2.28201,2.28201,2.28166,2.28173,43000000.0
2009-11-25 12:16:00,2.2819,2.28284,2.2819,2.28284,51000000.0
2009-11-25 12:17:00,2.28304,2.2834,2.28304,2.28339,40000000.0
2009-11-25 12:18:00,2.28353,2.28402,2.28353,2.28378,41000000.0
2009-11-25 12:19:00,2.28415,2.28459,2.284,2.28428,46000000.0
2009-11-25 12:20:00,2.28424,2.28448,2.28422,2.2844,35000000.0
2009-11-25 12:21:00,2.28434,2.28462,2.28429,2.28432,55000000.0
2009-11-25 12:22:00,2.28447,2.28459,2.28393,2.28393,28000000.0
2009-11-25 12:23:00,2.28397,2.2845,2.28393,2.28393,28000000.0
2009-11-25 12:24:00,2.28386,2.28465,2.28386,2.28465,42000000.0
2009-11-25 12:25:00,2.28485,2.28493,2.28484,2.28493,21000000.0
2009-11-25 12:26:00,2.28485,2.28485,2.28424,2.28472,35800000.0
2009-11-25 12:27:00,2.28474,2.28483,2.28465,2.28465,34000000.0
2009-11-25 12:28:00,2.28465,2.28489,2.28465,2.28489,42000000.0
2009-11-25 12:29:00,2.28465,2.28501,2.28261,2.28267,70000000.0
2009-11-25 12:30:00,2.28272,2.28578,2.28272,2.28447,44000000.0
2009-11-25 12:31:00,2.2843,2.28471,2.2843,2.28471,48000000.0
2009-11-25 12:32:00,2.28514,2.28519,2.28498,2.28516,36000000.0
2009-11-25 12:33:00,2.28517,2.28545,2.28516,2.28535,59800000.0
2009-11-25 12:34:00,2.28546,2.28563,2.28536,2.28545,17800000.0
2009-11-25 12:35:00,2.28564,2.28659,2.28564,2.28658,14000000.0
2009-11-25 12:36:00,2.28665,2.28681,2.28663,2.28676,41000000.0
2009-11-25 12:37:00,2.28676,2.28676,2.2865,2.2865,9000000.0
2009-11-25 12:38:00,2.28649,2.28671,2.28649,2.28671,29000000.0
2009-11-25 12:39:00,2.28667,2.28667,2.28631,2.28659,19000000.0
2009-11-25 12:40:00,2.28676,2.28686,2.28676,2.28686,12000000.0
2009-11-25 12:41:00,2.28706,2.28716,2.28691,2.28699,18000000.0
2009-11-25 12:42:00,2.28723,2.28726,2.28714,2.28714,26000000.0
2009-11-25 12:43:00,2.28713,2.28752,2.28697,2.28743,30000000.0
2009-11-25 12:44:00,2.28742,2.2876,2.28721,2.28721,26000000.0
2009-11-25 12:45:00,2.28701,2.28701,2.28665,2.28685,36000000.0
2009-11-25 12:46:00,2.28677,2.28699,2.28666,2.28689,39000000.0
2009-11-25 12:47:00,2.28727,2.28727,2.28695,2.28708,29800000.0
2009-11-25 12:48:00,2.28725,2.28733,2.28718,2.28718,22800000.0
2009-11-25 12:49:00,2.28711,2.28753,2.28711,2.28748,37000000.0
2009-11-25 12:50:00,2.28761,2.28761,2.2871,2.2871,25000000.0
2009-11-25 12:51:00,2.28676,2.28684,2.28673,2.28684,29000000.0
2009-11-25 12:52:00,2.28676,2.28684,2.28674,2.28684,28800000.0
2009-11-25 12:53:00,2.28716,2.28716,2.28695,2.28695,23000000.0
2009-11-25 12:54:00,2.28705,2.28713,2.28689,2.28699,21800000.0
2009-11-25 12:55:00,2.28706,2.28718,2.28678,2.28718,27000000.0
2009-11-25 12:56:00,2.28717,2.28717,2.2867,2.28695,39000000.0
2009-11-25 12:57:00,2.28692,2.28728,2.2868,2.28707,36000000.0
2009-11-25 12:58:00,2.28697,2.28697,2.28667,2.28696,22000000.0
2009-11-25 12:59:00,2.28699,2.2875,2.28699,2.28737,17000000.0
2009-11-25 13:00:00,2.28734,2.28805,2.28734,2.28795,16000000.0
2009-11-25 13:01:00,2.28785,2.2881,2.2877,2.2881,33800000.0
2009-11-25 13:02:00,2.28759,2.28759,2.28749,2.28749,27000000.0
2009-11-25 13:03:00,2.28742,2.2875,2.28701,2.28701,16000000.0
2009-11-25 13:04:00,2.28651,2.28651,2.28629,2.28629,10000000.0
2009-11-25 13:05:00,2.28623,2.28623,2.28601,2.28609,11000000.0
2009-11-25 13:06:00,2.28605,2.28643,2.28605,2.28643,21000000.0
2009-11-25 13:07:00,2.28661,2.28661,2.28592,2.28594,16000000.0
2009-11-25 13:08:00,2.28584,2.28597,2.28486,2.28486,16000000.0
2009-11-25 13:09:00,2.2845,2.28475,2.2845,2.28475,19800000.0
2009-11-25 13:10:00,2.28485,2.28485,2.28464,2.28473,34000000.0
2009-11-25 13:11:00,2.28473,2.28484,2.28473,2.28484,24000000.0
2009-11-25 13:12:00,2.28486,2.28493,2.28478,2.28493,11000000.0
2009-11-25 13:13:00,2.28499,2.28499,2.28487,2.28495,11000000.0
2009-11-25 13:14:00,2.28501,2.28503,2.2849,2.2849,18000000.0
2009-11-25 13:15:00,2.28474,2.28474,2.28382,2.28382,38000000.0
2009-11-25 13:16:00,2.28373,2.28373,2.28344,2.28344,32000000.0
2009-11-25 13:17:00,2.28339,2.28355,2.28339,2.28345,23000000.0
2009-11-25 13:18:00,2.28355,2.28415,2.28355,2.2841,44800000.0
2009-11-25 13:19:00,2.28397,2.28417,2.28371,2.28417,38000000.0
2009-11-25 13:20:00,2.28431,2.28481,2.28431,2.28481,44000000.0
2009-11-25 13:21:00,2.28511,2.2853,2.28511,2.2853,48000000.0
2009-11-25 13:22:00,2.28523,2.28544,2.28523,2.28535,51800000.0
2009-11-25 13:23:00,2.28541,2.28541,2.28506,2.28509,13000000.0
2009-11-25 13:24:00,2.28491,2.28503,2.28388,2.28388,45000000.0
2009-11-25 13:25:00,2.28354,2.28354,2.28338,2.28353,52000000.0
2009-11-25 13:26:00,2.28381,2.28436,2.28381,2.28436,39000000.0
2009-11-25 13:27:00,2.28418,2.2845,2.28418,2.28432,54000000.0
2009-11-25 13:28:00,2.28429,2.28444,2.28426,2.2844,50800000.0
2009-11-25 13:29:00,2.2844,2.28464,2.28439,2.28464,39800000.0
2009-11-25 13:30:00,2.28513,2.28569,2.28513,2.28561,31000000.0
2009-11-25 13:31:00,2.28544,2.28544,2.28519,2.28527,27000000.0
2009-11-25 13:32:00,2.28475,2.28536,2.28462,2.28524,42800000.0
2009-11-25 13:33:00,2.28543,2.28543,2.28488,2.28488,25000000.0
2009-11-25 13:34:00,2.28486,2.28507,2.28469,2.28469,37800000.0
2009-11-25 13:35:00,2.28468,2.28468,2.28428,2.28444,11000000.0
2009-11-25 13:36:00,2.28462,2.28482,2.28435,2.28482,37000000.0
2009-11-25 13:37:00,2.28488,2.28488,2.2846,2.2847,31000000.0
2009-11-25 13:38:00,2.28448,2.28448,2.28392,2.28392,30000000.0
2009-11-25 13:39:00,2.28358,2.28358,2.28309,2.28338,32000000.0
2009-11-25 13:40:00,2.28325,2.28352,2.28325,2.28326,28000000.0
2009-11-25 13:41:00,2.2834,2.28364,2.28289,2.28364,34000000.0
2009-11-25 13:42:00,2.28332,2.28332,2.28231,2.28231,30000000.0
2009-11-25 13:43:00,2.28199,2.28216,2.28163,2.28209,18000000.0
2009-11-25 13:44:00,2.28198,2.28232,2.28169,2.28202,21800000.0
2009-11-25 13:45:00,2.28249,2.28331,2.28249,2.28331,17000000.0
2009-11-25 13:46:00,2.28418,2.28491,2.28418,2.28476,7000000.0
2009-11-25 13:47:00,2.28471,2.28533,2.28466,2.28525,12000000.0
2009-11-25 13:48:00,2.28528,2.2854,2.28527,2.28532,26000000.0
2009-11-25 13:49:00,2.28532,2.28548,2.28523,2.28535,24000000.0
2009-11-25 13:50:00,2.28547,2.28564,2.28528,2.28543,25000000.0
2009-11-25 13:51:00,2.28476,2.28479,2.2842,2.2842,25800000.0
2009-11-25 13:52:00,2.28406,2.28551,2.28406,2.28551,31000000.0
2009-11-25 13:53:00,2.28527,2.28527,2.28502,2.2851,31000000.0
2009-11-25 13:54:00,2.28511,2.28511,2.28453,2.28495,30000000.0
2009-11-25 13:55:00,2.28505,2.28506,2.28485,2.28503,13000000.0
2009-11-25 13:56:00,2.28485,2.28485,2.28436,2.28436,15000000.0
2009-11-25 13:57:00,2.28421,2.28427,2.28404,2.28404,25800000.0
2009-11-25 13:58:00,2.28404,2.28413,2.28365,2.28413,30600000.0
2009-11-25 13:59:00,2.28424,2.28424,2.28386,2.28386,38800000.0
2009-11-25 14:00:00,2.28376,2.28376,2.28199,2.28199,34000000.0
2009-11-25 14:01:00,2.28146,2.28146,2.28093,2.28093,9000000.0
2009-11-25 14:02:00,2.28099,2.28149,2.28061,2.28103,47000000.0
2009-11-25 14:03:00,2.28094,2.28094,2.28023,2.28023,20000000.0
2009-11-25 14:04:00,2.27982,2.27982,2.27937,2.27937,30000000.0
2009-11-25 14:05:00,2.2792,2.27969,2.2792,2.27969,32000000.0
2009-11-25 14:06:00,2.27961,2.27961,2.27917,2.27946,28000000.0
2009-11-25 14:07:00,2.2795,2.28046,2.2795,2.28037,34000000.0
2009-11-25 14:08:00,2.28075,2.28152,2.28075,2.28152,45000000.0
2009-11-25 14:09:00,2.28199,2.28212,2.28193,2.28203,24000000.0
2009-11-25 14:10:00,2.28222,2.28222,2.28185,2.28196,19000000.0
2009-11-25 14:11:00,2.2821,2.28268,2.2821,2.28258,23800000.0
2009-11-25 14:12:00,2.28257,2.28257,2.28231,2.2825,27000000.0
2009-11-25 14:13:00,2.28268,2.28319,2.28268,2.28305,24800000.0
2009-11-25 14:14:00,2.28302,2.28302,2.28231,2.28231,24000000.0
2009-11-25 14:15:00,2.28225,2.28274,2.28225,2.28274,27000000.0
2009-11-25 14:16:00,2.28277,2.28286,2.28257,2.28257,55000000.0
2009-11-25 14:17:00,2.28214,2.28218,2.28194,2.28197,11000000.0
2009-11-25 14:18:00,2.2825,2.28309,2.2825,2.28309,22000000.0
2009-11-25 14:19:00,2.28287,2.28293,2.28273,2.28275,60000000.0
2009-11-25 14:20:00,2.28276,2.28276,2.28255,2.28258,21000000.0
2009-11-25 14:21:00,2.28272,2.28312,2.28256,2.28312,20000000.0
2009-11-25 14:22:00,2.283,2.283,2.28226,2.28226,11800000.0
2009-11-25 14:23:00,2.28214,2.28214,2.28194,2.28214,30800000.0
2009-11-25 14:24:00,2.28193,2.28193,2.28141,2.28141,18000000.0
2009-11-25 14:25:00,2.28167,2.28183,2.28167,2.28176,14000000.0
2009-11-25 14:26:00,2.2818,2.28189,2.2818,2.28189,19000000.0
2009-11-25 14:27:00,2.282,2.28223,2.28199,2.28223,17800000.0
2009-11-25 14:28:00,2.28201,2.28207,2.28192,2.28207,11000000.0
2009-11-25 14:29:00,2.28216,2.28238,2.28215,2.28238,9000000.0
2009-11-25 14:30:00,2.28269,2.28269,2.28228,2.28261,9000000.0
2009-11-25 14:31:00,2.28306,2.28307,2.28283,2.28296,11000000.0
2009-11-25 14:32:00,2.28329,2.28329,2.28296,2.28296,10000000.0
2009-11-25 14:33:00,2.28352,2.28368,2.28341,2.28341,8000000.0
2009-11-25 14:34:00,2.28368,2.28386,2.28357,2.28357,7000000.0
2009-11-25 14:35:00,2.28386,2.28425,2.28386,2.28423,8000000.0
2009-11-25 14:36:00,2.28443,2.28503,2.28443,2.28503,5000000.0
2009-11-25 14:37:00,2.28486,2.28486,2.28427,2.28481,10000000.0
2009-11-25 14:38:00,2.28505,2.28529,2.28495,2.28525,9000000.0
2009-11-25 14:39:00,2.28517,2.28521,2.28512,2.28512,6800000.0
2009-11-25 14:40:00,2.28498,2.28498,2.2846,2.28468,7000000.0
2009-11-25 14:41:00,2.28458,2.28459,2.28411,2.28459,8000000.0
2009-11-25 14:42:00,2.28487,2.286,2.28307,2.28307,8000000.0
2009-11-25 14:43:00,2.28487,2.28487,2.28439,2.28463,11000000.0
2009-11-25 14:44:00,2.28431,2.28468,2.28431,2.28447,8000000.0
2009-11-25 14:45:00,2.28457,2.28476,2.28436,2.28476,10000000.0
2009-11-25 14:46:00,2.28484,2.28575,2.28484,2.28569,11000000.0
2009-11-25 14:47:00,2.28592,2.28628,2.28592,2.28628,9000000.0
2009-11-25 14:48:00,2.28634,2.2865,2.28602,2.28602,7000000.0
2009-11-25 14:49:00,2.28572,2.2865,2.28572,2.2865,11000000.0
2009-11-25 14:50:00,2.28652,2.28669,2.28636,2.28645,11000000.0
2009-11-25 14:51:00,2.28613,2.28641,2.28608,2.28617,7000000.0
2009-11-25 14:52:00,2.28623,2.28642,2.28622,2.28622,6000000.0
2009-11-25 14:53:00,2.28608,2.28613,2.28599,2.28599,6000000.0
2009-11-25 14:54:00,2.28572,2.28604,2.28572,2.28604,7000000.0
2009-11-25 14:55:00,2.28649,2.28649,2.28601,2.28601,8000000.0
2009-11-25 14:56:00,2.286,2.28624,2.2859,2.28624,7000000.0
2009-11-25 14:57:00,2.28622,2.28643,2.28594,2.28635,8000000.0
2009-11-25 14:58:00,2.28586,2.28587,2.28552,2.28571,5000000.0
2009-11-25 14:59:00,2.28588,2.28591,2.2856,2.28591,8000000.0
2009-11-25 15:00:00,2.28583,2.28595,2.28575,2.28583,8000000.0
2009-11-25 15:01:00,2.28593,2.28593,2.28571,2.28589,8000000.0
2009-11-25 15:02:00,2.2863,2.28634,2.28615,2.28615,8000000.0
2009-11-25 15:03:00,2.286,2.286,2.28571,2.28571,5000000.0
2009-11-25 15:04:00,2.28539,2.28585,2.28538,2.28585,8000000.0
2009-11-25 15:05:00,2.28615,2.28634,2.28609,2.28634,7000000.0
2009-11-25 15:06:00,2.28637,2.28669,2.28631,2.28669,10000000.0
2009-11-25 15:07:00,2.28666,2.28681,2.28655,2.28681,6000000.0
2009-11-25 15:08:00,2.28608,2.28614,2.28608,2.28608,8000000.0
2009-11-25 15:09:00,2.28619,2.28651,2.28619,2.28647,6000000.0
2009-11-25 15:10:00,2.28641,2.28666,2.28619,2.28666,10000000.0
2009-11-25 15:11:00,2.28651,2.28687,2.28651,2.28675,8000000.0
2009-11-25 15:12:00,2.28648,2.28648,2.28594,2.286,9000000.0
2009-11-25 15:13:00,2.28581,2.28618,2.28564,2.28574,8000000.0
2009-11-25 15:14:00,2.28516,2.28552,2.28516,2.28538,5000000.0
2009-11-25 15:15:00,2.28565,2.2857,2.28545,2.28545,10000000.0
2009-11-25 15:16:00,2.2849,2.28565,2.28487,2.28553,7000000.0
2009-11-25 15:17:00,2.28581,2.28595,2.28561,2.28572,8000000.0
2009-11-25 15:18:00,2.28557,2.28557,2.28523,2.28523,7000000.0
2009-11-25 15:19:00,2.28517,2.28528,2.28499,2.28499,11000000.0
2009-11-25 15:20:00,2.28548,2.28561,2.28529,2.28529,7000000.0
2009-11-25 15:21:00,2.2851,2.28557,2.2851,2.28557,7000000.0
2009-11-25 15:22:00,2.28572,2.28591,2.28572,2.28586,11000000.0
2009-11-25 15:23:00,2.286,2.28601,2.28525,2.28556,7000000.0
2009-11-25 15:24:00,2.28575,2.28581,2.28553,2.2856,7000000.0
2009-11-25 15:25:00,2.28541,2.28574,2.28541,2.28574,8000000.0
2009-11-25 15:26:00,2.28581,2.28589,2.28543,2.28589,7000000.0
2009-11-25 15:27:00,2.28589,2.28589,2.28555,2.28557,7000000.0
2009-11-25 15:28:00,2.28561,2.2857,2.28554,2.28554,5000000.0
2009-11-25 15:29:00,2.28512,2.28518,2.28475,2.28475,11000000.0
2009-11-25 15:30:00,2.28517,2.28517,2.28424,2.28451,9000000.0
2009-11-25 15:31:00,2.2853,2.28598,2.2853,2.28598,7000000.0
2009-11-25 15:32:00,2.28626,2.28626,2.28551,2.28551,11000000.0
2009-11-25 15:33:00,2.28557,2.28568,2.28535,2.28535,6000000.0
2009-11-25 15:34:00,2.28506,2.28582,2.28506,2.28582,8000000.0
2009-11-25 15:35:00,2.28601,2.28601,2.28579,2.28585,8000000.0
2009-11-25 15:36:00,2.28536,2.28536,2.28502,2.28506,8000000.0
2009-11-25 15:37:00,2.28495,2.28507,2.28479,2.28479,6000000.0
2009-11-25 15:38:00,2.2837,2.28404,2.28355,2.28404,10000000.0
2009-11-25 15:39:00,2.28397,2.28397,2.28358,2.28358,8000000.0
2009-11-25 15:40:00,2.28478,2.28539,2.28478,2.28534,5000000.0
2009-11-25 15:41:00,2.28597,2.28673,2.28597,2.28673,8000000.0
2009-11-25 15:42:00,2.28711,2.2874,2.28711,2.28737,7000000.0
2009-11-25 15:43:00,2.28686,2.28727,2.28686,2.28727,9000000.0
2009-11-25 15:44:00,2.28726,2.28758,2.28721,2.28754,7000000.0
2009-11-25 15:45:00,2.2875,2.2876,2.28737,2.28753,8000000.0
2009-11-25 15:46:00,2.28744,2.28789,2.28729,2.28729,7000000.0
2009-11-25 15:47:00,2.28711,2.28716,2.28657,2.28657,7000000.0
2009-11-25 15:48:00,2.28632,2.28632,2.28598,2.28613,8000000.0
2009-11-25 15:49:00,2.28618,2.2862,2.28564,2.28564,7000000.0
2009-11-25 15:50:00,2.28558,2.28592,2.28535,2.28592,7000000.0
2009-11-25 15:51:00,2.2859,2.28656,2.28588,2.28656,11000000.0
2009-11-25 15:52:00,2.28698,2.28698,2.28634,2.28683,10000000.0
2009-11-25 15:53:00,2.28678,2.28689,2.28661,2.28661,8000000.0
2009-11-25 15:54:00,2.28656,2.28661,2.28655,2.28656,8000000.0
2009-11-25 15:55:00,2.28634,2.28685,2.28634,2.28636,7000000.0
2009-11-25 15:56:00,2.28672,2.28737,2.28672,2.28737,6000000.0
2009-11-25 15:57:00,2.28755,2.28763,2.28731,2.28747,11000000.0
2009-11-25 15:58:00,2.28751,2.28757,2.28728,2.28743,11000000.0
2009-11-25 15:59:00,2.28718,2.28774,2.28718,2.28774,7000000.0
2009-11-25 16:00:00,2.28775,2.28826,2.28775,2.28826,8000000.0
2009-11-25 16:01:00,2.28852,2.2887,2.28806,2.28866,11000000.0
2009-11-25 16:02:00,2.28878,2.28878,2.2879,2.2879,7000000.0
2009-11-25 16:03:00,2.28801,2.28801,2.2876,2.28784,11000000.0
2009-11-25 16:04:00,2.28854,2.28947,2.28854,2.28946,8000000.0
2009-11-25 16:05:00,2.29022,2.29085,2.29022,2.29085,6000000.0
2009-11-25 16:06:00,2.2912,2.29154,2.29088,2.29141,7000000.0
2009-11-25 16:07:00,2.29152,2.29152,2.29106,2.29106,7000000.0
2009-11-25 16:08:00,2.29142,2.2927,2.29142,2.29266,8800000.0
2009-11-25 16:09:00,2.29291,2.29291,2.29267,2.29276,7800000.0
2009-11-25 16:10:00,2.29257,2.29305,2.29257,2.29305,7800000.0
2009-11-25 16:11:00,2.29352,2.29431,2.29352,2.29431,7000000.0
2009-11-25 16:12:00,2.2941,2.29425,2.29352,2.29352,10000000.0
2009-11-25 16:13:00,2.29356,2.29389,2.29331,2.29389,7000000.0
2009-11-25 16:14:00,2.29443,2.29476,2.29443,2.29446,8000000.0
2009-11-25 16:15:00,2.29452,2.2957,2.29452,2.2957,7000000.0
2009-11-25 16:16:00,2.29504,2.29504,2.29347,2.29347,5000000.0
2009-11-25 16:17:00,2.29264,2.29327,2.29264,2.29327,6000000.0
2009-11-25 16:18:00,2.29347,2.29347,2.29268,2.29287,8000000.0
2009-11-25 16:19:00,2.29245,2.29245,2.29211,2.29211,8000000.0
2009-11-25 16:20:00,2.29159,2.29167,2.29142,2.29163,9000000.0
2009-11-25 16:21:00,2.29175,2.29175,2.29102,2.29102,7000000.0
2009-11-25 16:22:00,2.29133,2.29171,2.29133,2.2917,8000000.0
2009-11-25 16:23:00,2.29174,2.29181,2.29163,2.29181,7000000.0
2009-11-25 16:24:00,2.29195,2.29239,2.29162,2.29239,7000000.0
2009-11-25 16:25:00,2.29322,2.29325,2.29306,2.29306,5000000.0
2009-11-25 16:26:00,2.29303,2.29317,2.29296,2.29302,7000000.0
2009-11-25 16:27:00,2.29329,2.29436,2.29329,2.29436,6000000.0
2009-11-25 16:28:00,2.2943,2.2943,2.29374,2.29374,7000000.0
2009-11-25 16:29:00,2.29374,2.29388,2.2937,2.29386,10000000.0
2009-11-25 16:30:00,2.294,2.29447,2.29363,2.29363,10000000.0
2009-11-25 16:31:00,2.29374,2.2946,2.29374,2.29459,7000000.0
2009-11-25 16:32:00,2.29431,2.29431,2.29358,2.29379,8000000.0
2009-11-25 16:33:00,2.29334,2.29334,2.29294,2.29294,7000000.0
2009-11-25 16:34:00,2.29329,2.29346,2.29326,2.29326,8000000.0
2009-11-25 16:35:00,2.29331,2.29336,2.29269,2.29276,11000000.0
2009-11-25 16:36:00,2.2922,2.2922,2.29174,2.29174,6800000.0
2009-11-25 16:37:00,2.2908,2.29169,2.29079,2.29169,6800000.0
2009-11-25 16:38:00,2.29189,2.29194,2.29162,2.29184,8000000.0
2009-11-25 16:39:00,2.29225,2.29229,2.29166,2.29202,10000000.0
2009-11-25 16:40:00,2.29212,2.29212,2.29151,2.29188,7000000.0
2009-11-25 16:41:00,2.29153,2.2919,2.29153,2.29155,8800000.0
2009-11-25 16:42:00,2.29167,2.29185,2.2916,2.29171,9000000.0
2009-11-25 16:43:00,2.29157,2.29157,2.29113,2.29127,8000000.0
2009-11-25 16:44:00,2.29135,2.29178,2.29135,2.29174,8000000.0
2009-11-25 16:45:00,2.29145,2.29145,2.29094,2.29096,5000000.0
2009-11-25 16:46:00,2.29083,2.29083,2.29035,2.29035,7000000.0
2009-11-25 16:47:00,2.29021,2.29052,2.29021,2.29031,10000000.0
2009-11-25 16:48:00,2.29021,2.29043,2.29018,2.29018,7000000.0
2009-11-25 16:49:00,2.29061,2.29108,2.29059,2.29108,11000000.0
2009-11-25 16:50:00,2.29093,2.29093,2.29028,2.29028,7000000.0
2009-11-25 16:51:00,2.29029,2.29058,2.29022,2.29022,8000000.0
2009-11-25 16:52:00,2.29004,2.29006,2.28975,2.28994,10000000.0
2009-11-25 16:53:00,2.28968,2.29104,2.28968,2.29104,7000000.0
2009-11-25 16:54:00,2.29132,2.29145,2.29068,2.29108,7000000.0
2009-11-25 16:55:00,2.2914,2.29154,2.29133,2.29145,5000000.0
2009-11-25 16:56:00,2.29158,2.29158,2.29102,2.29112,8000000.0
2009-11-25 16:57:00,2.2914,2.29149,2.2908,2.2908,8000000.0
2009-11-25 16:58:00,2.2902,2.2902,2.28993,2.29013,8000000.0
2009-11-25 16:59:00,2.2901,2.2901,2.28957,2.28957,10000000.0
2009-11-25 17:00:00,2.28909,2.28949,2.28888,2.28934,10000000.0
2009-11-25 17:01:00,2.28976,2.28976,2.28925,2.2893,6000000.0
2009-11-25 17:02:00,2.28899,2.28905,2.28886,2.28894,11000000.0
2009-11-25 17:03:00,2.28869,2.28935,2.2886,2.28935,8000000.0
2009-11-25 17:04:00,2.28876,2.28891,2.28866,2.28867,7000000.0
2009-11-25 17:05:00,2.2888,2.2888,2.2883,2.28848,5000000.0
2009-11-25 17:06:00,2.28876,2.28885,2.28868,2.28868,6000000.0
2009-11-25 17:07:00,2.28863,2.28917,2.28863,2.28917,7000000.0
2009-11-25 17:08:00,2.28909,2.28917,2.28877,2.28877,10000000.0
2009-11-25 17:09:00,2.28907,2.28926,2.28874,2.28926,8000000.0
2009-11-25 17:10:00,2.28948,2.29005,2.2893,2.29005,7000000.0
2009-11-25 17:11:00,2.29007,2.2901,2.28968,2.28968,7000000.0
2009-11-25 17:12:00,2.28933,2.28943,2.28859,2.28892,11000000.0
2009-11-25 17:13:00,2.28846,2.28846,2.28799,2.28811,6000000.0
2009-11-25 17:14:00,2.28811,2.28841,2.28799,2.28833,11000000.0
2009-11-25 17:15:00,2.28822,2.28838,2.28811,2.28811,8000000.0
2009-11-25 17:16:00,2.28819,2.28819,2.2879,2.28805,8000000.0
2009-11-25 17:17:00,2.28811,2.28827,2.28809,2.28827,5000000.0
2009-11-25 17:18:00,2.28802,2.28802,2.28731,2.2875,7000000.0
2009-11-25 17:19:00,2.28714,2.28746,2.28714,2.28746,8000000.0
2009-11-25 17:20:00,2.28749,2.28751,2.28706,2.28706,7000000.0
2009-11-25 17:21:00,2.2869,2.28702,2.28681,2.28702,7000000.0
2009-11-25 17:22:00,2.28703,2.28733,2.28691,2.2872,8000000.0
2009-11-25 17:23:00,2.28748,2.28764,2.28746,2.28764,8000000.0
2009-11-25 17:24:00,2.28735,2.28803,2.28735,2.28803,8000000.0
2009-11-25 17:25:00,2.28818,2.28847,2.28818,2.28825,7000000.0
2009-11-25 17:26:00,2.28786,2.28805,2.28774,2.28797,11000000.0
2009-11-25 17:27:00,2.28872,2.28878,2.2885,2.2885,5000000.0
2009-11-25 17:28:00,2.28896,2.28908,2.28883,2.28901,7000000.0
2009-11-25 17:29:00,2.28915,2.28953,2.28893,2.28946,7000000.0
2009-11-25 17:30:00,2.28885,2.28885,2.28785,2.28787,8000000.0
2009-11-25 17:31:00,2.28834,2.28834,2.28775,2.28775,7000000.0
2009-11-25 17:32:00,2.28793,2.28793,2.28687,2.2874,8000000.0
2009-11-25 17:33:00,2.2878,2.28824,2.2878,2.28804,11000000.0
2009-11-25 17:34:00,2.28887,2.28902,2.28857,2.28866,10000000.0
2009-11-25 17:35:00,2.28928,2.28928,2.28867,2.28876,11000000.0
2009-11-25 17:36:00,2.28871,2.28871,2.28826,2.2885,7000000.0
2009-11-25 17:37:00,2.28868,2.28873,2.28834,2.28873,10000000.0
2009-11-25 17:38:00,2.28779,2.28786,2.28761,2.28786,7000000.0
2009-11-25 17:39:00,2.28768,2.28799,2.28751,2.28799,8000000.0
2009-11-25 17:40:00,2.28805,2.28837,2.28805,2.28825,7800000.0
2009-11-25 17:41:00,2.28826,2.2884,2.28813,2.2884,11000000.0
2009-11-25 17:42:00,2.28883,2.28894,2.28875,2.28875,8000000.0
2009-11-25 17:43:00,2.28887,2.28887,2.28796,2.28796,6000000.0
2009-11-25 17:44:00,2.28841,2.28845,2.28812,2.28812,7000000.0
2009-11-25 17:45:00,2.28807,2.28807,2.28785,2.28785,9000000.0
2009-11-25 17:46:00,2.288,2.28815,2.28771,2.28771,8000000.0
2009-11-25 17:47:00,2.288,2.288,2.28766,2.28795,7000000.0
2009-11-25 17:48:00,2.28717,2.28728,2.28711,2.28724,8000000.0
2009-11-25 17:49:00,2.28696,2.28696,2.28643,2.28656,5000000.0
2009-11-25 17:50:00,2.28684,2.28684,2.28642,2.28663,11000000.0
2009-11-25 17:51:00,2.28685,2.28716,2.28685,2.28716,7000000.0
2009-11-25 17:52:00,2.28714,2.28723,2.28679,2.28723,7800000.0
2009-11-25 17:53:00,2.2871,2.28717,2.28689,2.28707,7000000.0
2009-11-25 17:54:00,2.28729,2.2879,2.28729,2.28781,8000000.0
2009-11-25 17:55:00,2.28811,2.28832,2.28808,2.28819,9000000.0
2009-11-25 17:56:00,2.28819,2.28842,2.28809,2.28828,10000000.0
2009-11-25 17:57:00,2.28804,2.28822,2.28781,2.28781,7800000.0
2009-11-25 17:58:00,2.28761,2.28769,2.28736,2.28736,8000000.0
2009-11-25 17:59:00,2.28709,2.28853,2.28709,2.28853,7000000.0
2009-11-25 18:00:00,2.28872,2.28875,2.2885,2.2885,11000000.0
2009-11-25 18:01:00,2.28851,2.2887,2.28848,2.2887,7000000.0
2009-11-25 18:02:00,2.28863,2.28863,2.28834,2.28842,5000000.0
2009-11-25 18:03:00,2.28831,2.28833,2.28809,2.28826,7000000.0
2009-11-25 18:04:00,2.28821,2.28823,2.28797,2.28809,8000000.0
2009-11-25 18:05:00,2.2885,2.28887,2.28848,2.28866,8000000.0
2009-11-25 18:06:00,2.28864,2.28885,2.28853,2.2886,8000000.0
2009-11-25 18:07:00,2.28862,2.28874,2.28857,2.28857,5000000.0
2009-11-25 18:08:00,2.28829,2.28879,2.28825,2.28848,9000000.0
2009-11-25 18:09:00,2.28859,2.28876,2.28834,2.28876,6800000.0
2009-11-25 18:10:00,2.28894,2.28894,2.28849,2.28882,11000000.0
2009-11-25 18:11:00,2.28899,2.28899,2.28858,2.2888,5000000.0
2009-11-25 18:12:00,2.28876,2.28915,2.28872,2.28872,9000000.0
2009-11-25 18:13:00,2.28904,2.28904,2.28881,2.28882,7000000.0
2009-11-25 18:14:00,2.28888,2.28888,2.28871,2.28882,8000000.0
2009-11-25 18:15:00,2.28834,2.28834,2.28816,2.28831,7000000.0
2009-11-25 18:16:00,2.28827,2.28831,2.28791,2.28805,10000000.0
2009-11-25 18:17:00,2.2878,2.2878,2.28739,2.28739,6000000.0
2009-11-25 18:18:00,2.28736,2.2874,2.28725,2.28728,7000000.0
2009-11-25 18:19:00,2.28736,2.28781,2.28736,2.28781,8000000.0
2009-11-25 18:20:00,2.28785,2.28785,2.28737,2.28755,8000000.0
2009-11-25 18:21:00,2.28734,2.28782,2.28733,2.28782,6000000.0
2009-11-25 18:22:00,2.2877,2.2877,2.28736,2.28766,8000000.0
2009-11-25 18:23:00,2.28785,2.28814,2.28783,2.28814,10000000.0
2009-11-25 18:24:00,2.28823,2.28868,2.28823,2.28868,7000000.0
2009-11-25 18:25:00,2.28861,2.28873,2.28846,2.28873,7000000.0
2009-11-25 18:26:00,2.28854,2.28879,2.28854,2.28874,9000000.0
2009-11-25 18:27:00,2.28878,2.28878,2.2884,2.2884,8000000.0
2009-11-25 18:28:00,2.28865,2.28891,2.28865,2.28865,5000000.0
2009-11-25 18:29:00,2.28835,2.28863,2.28808,2.28834,8000000.0
2009-11-25 18:30:00,2.2887,2.28881,2.28868,2.28875,10000000.0
2009-11-25 18:31:00,2.28875,2.28875,2.28841,2.28841,8000000.0
2009-11-25 18:32:00,2.28831,2.28835,2.28799,2.28835,7000000.0
2009-11-25 18:33:00,2.28793,2.28812,2.28793,2.28805,7000000.0
2009-11-25 18:34:00,2.28816,2.28824,2.28777,2.28777,8000000.0
2009-11-25 18:35:00,2.28787,2.28802,2.28787,2.28797,7000000.0
2009-11-25 18:36:00,2.28799,2.28799,2.28728,2.28728,8000000.0
2009-11-25 18:37:00,2.28725,2.28753,2.28725,2.28739,7000000.0
2009-11-25 18:38:00,2.2872,2.2872,2.28681,2.28696,8800000.0
2009-11-25 18:39:00,2.28695,2.28695,2.28635,2.28635,8000000.0
2009-11-25 18:40:00,2.28597,2.28597,2.28564,2.28581,8000000.0
2009-11-25 18:41:00,2.28585,2.28585,2.28548,2.28558,7000000.0
2009-11-25 18:42:00,2.28542,2.28546,2.28517,2.28517,7000000.0
2009-11-25 18:43:00,2.28525,2.28568,2.28525,2.28568,8000000.0
2009-11-25 18:44:00,2.28519,2.28543,2.28519,2.28542,10000000.0
2009-11-25 18:45:00,2.28544,2.28591,2.28532,2.28591,9000000.0
2009-11-25 18:46:00,2.2863,2.28682,2.28628,2.28682,8000000.0
2009-11-25 18:47:00,2.28702,2.28736,2.28702,2.28716,9000000.0
2009-11-25 18:48:00,2.28716,2.28716,2.28639,2.28659,8000000.0
2009-11-25 18:49:00,2.2862,2.2862,2.28564,2.28564,7000000.0
2009-11-25 18:50:00,2.28583,2.28583,2.28565,2.28581,8000000.0
2009-11-25 18:51:00,2.28575,2.28575,2.28557,2.28575,5000000.0
2009-11-25 18:52:00,2.28575,2.28575,2.28496,2.28496,7000000.0
2009-11-25 18:53:00,2.28372,2.28378,2.28332,2.28332,8000000.0
2009-11-25 18:54:00,2.28282,2.28328,2.28282,2.28328,6000000.0
2009-11-25 18:55:00,2.28339,2.28428,2.28339,2.28428,7000000.0
2009-11-25 18:56:00,2.28454,2.28493,2.28429,2.28493,8000000.0
2009-11-25 18:57:00,2.28517,2.28524,2.28464,2.28488,8800000.0
2009-11-25 18:58:00,2.28474,2.28499,2.28449,2.28449,7000000.0
2009-11-25 18:59:00,2.28493,2.28493,2.28459,2.28482,8000000.0
2009-11-25 19:00:00,2.28503,2.28503,2.28432,2.28432,11000000.0
2009-11-25 19:01:00,2.28432,2.28438,2.28404,2.28411,10000000.0
2009-11-25 19:02:00,2.28365,2.28464,2.28327,2.28464,8000000.0
2009-11-25 19:03:00,2.28535,2.28535,2.28501,2.28516,9000000.0
2009-11-25 19:04:00,2.28506,2.28524,2.28506,2.28513,8000000.0
2009-11-25 19:05:00,2.28483,2.285,2.28463,2.28493,8000000.0
2009-11-25 19:06:00,2.2851,2.2851,2.28449,2.28483,10000000.0
2009-11-25 19:07:00,2.28479,2.28479,2.28449,2.28459,8000000.0
2009-11-25 19:08:00,2.28458,2.28482,2.28455,2.28482,8000000.0
2009-11-25 19:09:00,2.28461,2.28505,2.28461,2.28505,6800000.0
2009-11-25 19:10:00,2.28513,2.28591,2.2849,2.28591,8000000.0
2009-11-25 19:11:00,2.28651,2.28677,2.28651,2.28675,6000000.0
2009-11-25 19:12:00,2.28665,2.28697,2.28665,2.28696,8000000.0
2009-11-25 19:13:00,2.28731,2.28749,2.28715,2.28715,8000000.0
2009-11-25 19:14:00,2.2873,2.2873,2.28695,2.287,7000000.0
2009-11-25 19:15:00,2.28696,2.28696,2.28661,2.28669,6000000.0
2009-11-25 19:16:00,2.28668,2.28713,2.28668,2.28713,10000000.0
2009-11-25 19:17:00,2.28725,2.28737,2.28708,2.28737,10000000.0
2009-11-25 19:18:00,2.28716,2.28738,2.28716,2.28738,6000000.0
2009-11-25 19:19:00,2.28754,2.28831,2.28751,2.28831,8000000.0
2009-11-25 19:20:00,2.28871,2.28903,2.28871,2.28891,5000000.0
2009-11-25 19:21:00,2.28867,2.28881,2.28811,2.28822,9000000.0
2009-11-25 19:22:00,2.28843,2.28849,2.28835,2.28835,7000000.0
2009-11-25 19:23:00,2.28831,2.28844,2.28807,2.28844,6000000.0
2009-11-25 19:24:00,2.28851,2.28851,2.28837,2.2884,7000000.0
2009-11-25 19:25:00,2.28824,2.28851,2.2862,2.28849,10000000.0
2009-11-25 19:26:00,2.28828,2.28831,2.28793,2.28793,6000000.0
2009-11-25 19:27:00,2.28807,2.28807,2.28755,2.28763,7000000.0
2009-11-25 19:28:00,2.28787,2.28833,2.2877,2.28833,9000000.0
2009-11-25 19:29:00,2.28824,2.28824,2.28797,2.2881,7000000.0
2009-11-25 19:30:00,2.28852,2.28948,2.28852,2.28941,7000000.0
2009-11-25 19:31:00,2.28935,2.28955,2.28935,2.28945,8000000.0
2009-11-25 19:32:00,2.2896,2.28979,2.2895,2.28978,5000000.0
2009-11-25 19:33:00,2.29004,2.29023,2.29004,2.29018,7000000.0
2009-11-25 19:34:00,2.29017,2.29023,2.28999,2.29001,9000000.0
2009-11-25 19:35:00,2.29017,2.29017,2.28987,2.29009,11000000.0
2009-11-25 19:36:00,2.28994,2.2902,2.28991,2.2902,8000000.0
2009-11-25 19:37:00,2.29008,2.2901,2.28981,2.29008,8000000.0
2009-11-25 19:38:00,2.29002,2.29002,2.28964,2.28964,9000000.0
2009-11-25 19:39:00,2.28992,2.28995,2.28927,2.28927,7800000.0
2009-11-25 19:40:00,2.29005,2.29032,2.29005,2.29032,5000000.0
2009-11-25 19:41:00,2.2902,2.29034,2.29008,2.29034,10000000.0
2009-11-25 19:42:00,2.29041,2.29041,2.28982,2.28982,9000000.0
2009-11-25 19:43:00,2.28988,2.28988,2.28915,2.28929,8000000.0
2009-11-25 19:44:00,2.28935,2.28967,2.28934,2.28959,10000000.0
2009-11-25 19:45:00,2.28971,2.28977,2.28942,2.28942,8000000.0
2009-11-25 19:46:00,2.28961,2.28971,2.28956,2.28956,6000000.0
2009-11-25 19:47:00,2.28941,2.28941,2.28932,2.28932,5000000.0
2009-11-25 19:48:00,2.28976,2.28978,2.28952,2.28952,7000000.0
2009-11-25 19:49:00,2.28984,2.28999,2.28934,2.28987,11000000.0
2009-11-25 19:50:00,2.28978,2.28986,2.2896,2.28968,11000000.0
2009-11-25 19:51:00,2.28984,2.28984,2.28971,2.28971,7000000.0
2009-11-25 19:52:00,2.28955,2.28955,2.28911,2.28911,9000000.0
2009-11-25 19:53:00,2.28886,2.289,2.28883,2.28894,5000000.0
2009-11-25 19:54:00,2.28923,2.28923,2.28882,2.28891,7800000.0
2009-11-25 19:55:00,2.28929,2.28929,2.2885,2.2885,8000000.0
2009-11-25 19:56:00,2.28871,2.28871,2.28843,2.28843,8000000.0
2009-11-25 19:57:00,2.28849,2.28859,2.28837,2.28845,7000000.0
2009-11-25 19:58:00,2.28847,2.28855,2.28827,2.28827,7000000.0
2009-11-25 19:59:00,2.28836,2.28837,2.28805,2.2882,11000000.0
2009-11-25 20:00:00,2.28835,2.28894,2.28835,2.2889,5000000.0
2009-11-25 20:01:00,2.2892,2.2892,2.28878,2.28898,7800000.0
2009-11-25 20:02:00,2.28902,2.28902,2.28825,2.28825,5000000.0
2009-11-25 20:03:00,2.28787,2.28787,2.2876,2.28768,5000000.0
2009-11-25 20:04:00,2.2872,2.28751,2.28695,2.28743,9000000.0
2009-11-25 20:05:00,2.28714,2.28714,2.28628,2.28642,7000000.0
2009-11-25 20:06:00,2.28585,2.28585,2.28495,2.28495,6000000.0
2009-11-25 20:07:00,2.2848,2.28556,2.2848,2.28537,6800000.0
2009-11-25 20:08:00,2.28549,2.28566,2.2852,2.28555,7000000.0
2009-11-25 20:09:00,2.28557,2.28557,2.28497,2.28532,8000000.0
2009-11-25 20:10:00,2.28534,2.28549,2.28527,2.28549,8000000.0
2009-11-25 20:11:00,2.28559,2.28559,2.28514,2.28514,8000000.0
2009-11-25 20:12:00,2.28528,2.28563,2.2852,2.28563,8000000.0
2009-11-25 20:13:00,2.28614,2.28668,2.28614,2.28649,5000000.0
2009-11-25 20:14:00,2.28689,2.28695,2.28652,2.28695,7000000.0
2009-11-25 20:15:00,2.28695,2.28705,2.28678,2.28705,8000000.0
2009-11-25 20:16:00,2.28707,2.28707,2.28681,2.28681,9000000.0
2009-11-25 20:17:00,2.2868,2.2868,2.28618,2.28625,9000000.0
2009-11-25 20:18:00,2.28608,2.28609,2.28583,2.28598,8000000.0
2009-11-25 20:19:00,2.28633,2.2864,2.28624,2.28634,10000000.0
2009-11-25 20:20:00,2.28641,2.28673,2.28639,2.28667,7000000.0
2009-11-25 20:21:00,2.28654,2.28676,2.28645,2.28676,10000000.0
2009-11-25 20:22:00,2.28677,2.28677,2.28668,2.2867,7000000.0
2009-11-25 20:23:00,2.28676,2.28685,2.28666,2.28666,8000000.0
2009-11-25 20:24:00,2.28645,2.28645,2.28628,2.28628,8000000.0
2009-11-25 20:25:00,2.28654,2.28672,2.2864,2.28672,9000000.0
2009-11-25 20:26:00,2.28692,2.28701,2.28686,2.28701,8000000.0
2009-11-25 20:27:00,2.28692,2.28692,2.28635,2.28635,9000000.0
2009-11-25 20:28:00,2.28602,2.28645,2.28599,2.28642,8000000.0
2009-11-25 20:29:00,2.2865,2.2865,2.28602,2.2861,7000000.0
2009-11-25 20:30:00,2.28589,2.28589,2.28552,2.28552,5000000.0
2009-11-25 20:31:00,2.28528,2.28528,2.28492,2.28492,11000000.0
2009-11-25 20:32:00,2.28527,2.28625,2.28527,2.28625,8000000.0
2009-11-25 20:33:00,2.28709,2.28742,2.28709,2.28736,7000000.0
2009-11-25 20:34:00,2.28771,2.2879,2.28761,2.2879,7000000.0
2009-11-25 20:35:00,2.28776,2.28786,2.28759,2.28766,11000000.0
2009-11-25 20:36:00,2.2877,2.28796,2.28757,2.28772,7000000.0
2009-11-25 20:37:00,2.28716,2.28731,2.28671,2.28671,11000000.0
2009-11-25 20:38:00,2.28659,2.28693,2.28659,2.28665,8000000.0
2009-11-25 20:39:00,2.28703,2.28703,2.28675,2.28675,7000000.0
2009-11-25 20:40:00,2.28679,2.28707,2.28662,2.28707,8000000.0
2009-11-25 20:41:00,2.28771,2.28801,2.28764,2.28801,10000000.0
2009-11-25 20:42:00,2.28811,2.28811,2.28801,2.28801,5000000.0
2009-11-25 20:43:00,2.28785,2.28795,2.28771,2.28781,8000000.0
2009-11-25 20:44:00,2.28804,2.28819,2.28795,2.28808,11000000.0
2009-11-25 20:45:00,2.28814,2.28821,2.28803,2.28805,8800000.0
2009-11-25 20:46:00,2.28793,2.28793,2.28747,2.28747,7000000.0
2009-11-25 20:47:00,2.28827,2.28842,2.28809,2.28838,8000000.0
2009-11-25 20:48:00,2.28901,2.2892,2.28895,2.28895,6000000.0
2009-11-25 20:49:00,2.28738,2.29052,2.28738,2.28982,10000000.0
2009-11-25 20:50:00,2.28936,2.28936,2.28901,2.28901,10000000.0
2009-11-25 20:51:00,2.28901,2.28915,2.28897,2.28915,10800000.0
2009-11-25 20:52:00,2.28895,2.28918,2.28895,2.28895,8000000.0
2009-11-25 20:53:00,2.28906,2.2893,2.28898,2.28898,11000000.0
2009-11-25 20:54:00,2.28895,2.28896,2.28664,2.28876,8000000.0
2009-11-25 20:55:00,2.28853,2.28881,2.28853,2.28869,5000000.0
2009-11-25 20:56:00,2.28892,2.28892,2.28871,2.28874,6000000.0
2009-11-25 20:57:00,2.2888,2.28933,2.2888,2.28887,10000000.0
2009-11-25 20:58:00,2.28834,2.28865,2.28834,2.28865,8000000.0
2009-11-25 20:59:00,2.28888,2.28916,2.28888,2.28916,8000000.0
2009-11-25 21:00:00,2.28906,2.28912,2.28877,2.28877,6000000.0
2009-11-25 21:01:00,2.28806,2.28853,2.28806,2.28853,8000000.0
2009-11-25 21:02:00,2.28849,2.28862,2.28828,2.28828,8000000.0
2009-11-25 21:03:00,2.28847,2.28856,2.28845,2.28847,7000000.0
2009-11-25 21:04:00,2.28812,2.28842,2.28801,2.28812,9000000.0
2009-11-25 21:05:00,2.28803,2.2882,2.28788,2.28806,10000000.0
2009-11-25 21:06:00,2.28801,2.28801,2.28747,2.28747,9000000.0
2009-11-25 21:07:00,2.28734,2.28734,2.28631,2.28631,10000000.0
2009-11-25 21:08:00,2.2863,2.28686,2.2863,2.28677,8000000.0
2009-11-25 21:09:00,2.2873,2.28776,2.2872,2.28776,8000000.0
2009-11-25 21:10:00,2.28805,2.28808,2.28757,2.28778,10000000.0
2009-11-25 21:11:00,2.28791,2.28795,2.28783,2.2879,10000000.0
2009-11-25 21:12:00,2.28762,2.28776,2.28756,2.28765,11000000.0
2009-11-25 21:13:00,2.28782,2.28807,2.28774,2.28796,7000000.0
2009-11-25 21:14:00,2.28819,2.28827,2.28787,2.28825,8000000.0
2009-11-25 21:15:00,2.28776,2.28776,2.28679,2.28679,8000000.0
2009-11-25 21:16:00,2.2866,2.28696,2.2866,2.28679,9000000.0
2009-11-25 21:17:00,2.28689,2.28711,2.28671,2.28711,9000000.0
2009-11-25 21:18:00,2.28718,2.28721,2.28685,2.28708,7000000.0
2009-11-25 21:19:00,2.28679,2.28709,2.28677,2.28709,7000000.0
2009-11-25 21:20:00,2.28687,2.28694,2.28671,2.28679,10000000.0
2009-11-25 21:21:00,2.28628,2.28628,2.28599,2.28603,10000000.0
2009-11-25 21:22:00,2.28583,2.28626,2.28583,2.28598,8000000.0
2009-11-25 21:23:00,2.28675,2.28725,2.28672,2.28672,8000000.0
2009-11-25 21:24:00,2.28643,2.28657,2.28594,2.28594,9000000.0
2009-11-25 21:25:00,2.28606,2.28606,2.28549,2.28549,7000000.0
2009-11-25 21:26:00,2.28546,2.28643,2.28546,2.28643,7000000.0
2009-11-25 21:27:00,2.28708,2.28725,2.28703,2.28703,7000000.0
2009-11-25 21:28:00,2.28642,2.28652,2.28605,2.28605,7000000.0
2009-11-25 21:29:00,2.28655,2.28669,2.28642,2.28642,5000000.0
2009-11-25 21:30:00,2.2863,2.28646,2.28546,2.28578,9000000.0
2009-11-25 21:31:00,2.28599,2.28626,2.28574,2.28626,7000000.0
2009-11-25 21:32:00,2.28637,2.28637,2.28578,2.28578,9000000.0
2009-11-25 21:33:00,2.28586,2.28658,2.28586,2.28658,8000000.0
2009-11-25 21:34:00,2.28719,2.28749,2.28707,2.28749,5000000.0
2009-11-25 21:35:00,2.28764,2.28827,2.28764,2.28827,10000000.0
2009-11-25 21:36:00,2.28781,2.28781,2.28727,2.28729,9000000.0
2009-11-25 21:37:00,2.2872,2.28752,2.2872,2.28752,6800000.0
2009-11-25 21:38:00,2.28746,2.28752,2.28746,2.28746,8000000.0
2009-11-25 21:39:00,2.28762,2.2877,2.28758,2.28758,7000000.0
2009-11-25 21:40:00,2.28782,2.28793,2.28761,2.28793,7000000.0
2009-11-25 21:41:00,2.28766,2.28766,2.28562,2.28739,8000000.0
2009-11-25 21:42:00,2.28754,2.28754,2.28715,2.28716,11000000.0
2009-11-25 21:43:00,2.28685,2.28707,2.2867,2.28675,9800000.0
2009-11-25 21:44:00,2.28659,2.28659,2.28624,2.2865,5000000.0
2009-11-25 21:45:00,2.28667,2.28667,2.2863,2.28644,5800000.0
2009-11-25 21:46:00,2.28637,2.28637,2.28607,2.28607,3000000.0
2009-11-25 21:47:00,2.28619,2.28642,2.28614,2.28642,7000000.0
2009-11-25 21:48:00,2.28626,2.28677,2.28626,2.28677,7000000.0
2009-11-25 21:49:00,2.28711,2.28722,2.28687,2.28715,8000000.0
2009-11-25 21:50:00,2.28695,2.28695,2.28645,2.28648,9000000.0
2009-11-25 21:51:00,2.28613,2.28655,2.28613,2.2863,8000000.0
2009-11-25 21:52:00,2.2861,2.28622,2.28596,2.28596,8000000.0
2009-11-25 21:53:00,2.28574,2.28593,2.28571,2.28584,7000000.0
2009-11-25 21:54:00,2.28581,2.28588,2.28565,2.28585,6800000.0
2009-11-25 21:55:00,2.28551,2.28581,2.28546,2.28556,6000000.0
2009-11-25 21:56:00,2.28626,2.28692,2.28624,2.28692,9000000.0
2009-11-25 21:57:00,2.28702,2.28729,2.28689,2.28689,7000000.0
2009-11-25 21:58:00,2.28713,2.28752,2.28713,2.28728,6000000.0
2009-11-25 21:59:00,2.28695,2.28695,2.28659,2.2867,6000000.0
2009-11-25 22:00:00,2.28664,2.28664,2.28627,2.28627,7000000.0
2009-11-25 22:01:00,2.28584,2.28608,2.28567,2.28579,7000000.0
2009-11-25 22:02:00,2.2856,2.2856,2.28535,2.2854,8000000.0
2009-11-25 22:03:00,2.28571,2.28605,2.28559,2.28584,8000000.0
2009-11-25 22:04:00,2.28555,2.28555,2.28537,2.28543,7000000.0
2009-11-25 22:05:00,2.28518,2.28522,2.28443,2.285,9000000.0
2009-11-25 22:06:00,2.28523,2.28551,2.28507,2.28529,8000000.0
2009-11-25 22:07:00,2.28615,2.28667,2.28615,2.2863,7000000.0
2009-11-25 22:08:00,2.28664,2.28664,2.28612,2.28616,10000000.0
2009-11-25 22:09:00,2.28608,2.28608,2.28584,2.28588,7800000.0
2009-11-25 22:10:00,2.28622,2.28654,2.28618,2.28654,8000000.0
2009-11-25 22:11:00,2.28633,2.28657,2.28616,2.28635,8000000.0
2009-11-25 22:12:00,2.28631,2.28654,2.28631,2.28648,6000000.0
2009-11-25 22:13:00,2.28662,2.28662,2.28642,2.28642,7000000.0
2009-11-25 22:14:00,2.28608,2.28608,2.28532,2.28532,11000000.0
2009-11-25 22:15:00,2.286,2.28604,2.28577,2.28584,11000000.0
2009-11-25 22:16:00,2.28615,2.28624,2.28597,2.28604,6000000.0
2009-11-25 22:17:00,2.28579,2.28604,2.28579,2.28604,7000000.0
2009-11-25 22:18:00,2.28612,2.2863,2.28566,2.2863,6000000.0
2009-11-25 22:19:00,2.28635,2.28635,2.28588,2.28588,8000000.0
2009-11-25 22:20:00,2.286,2.28602,2.28577,2.28602,8000000.0
2009-11-25 22:21:00,2.28603,2.28603,2.28563,2.28583,8000000.0
2009-11-25 22:22:00,2.28579,2.28579,2.28564,2.28575,7000000.0
2009-11-25 22:23:00,2.28529,2.28542,2.28477,2.28516,8000000.0
2009-11-25 22:24:00,2.28545,2.28545,2.28499,2.28499,7000000.0
2009-11-25 22:25:00,2.28478,2.28478,2.28428,2.28434,8000000.0
2009-11-25 22:26:00,2.28478,2.28478,2.28385,2.28385,10000000.0
2009-11-25 22:27:00,2.28373,2.28373,2.28303,2.28336,7000000.0
2009-11-25 22:28:00,2.28335,2.28378,2.28321,2.28378,9800000.0
2009-11-25 22:29:00,2.28421,2.28462,2.2838,2.28462,10000000.0
2009-11-25 22:30:00,2.28521,2.28521,2.2846,2.2846,7000000.0
2009-11-25 22:31:00,2.28419,2.28443,2.28419,2.28443,7000000.0
2009-11-25 22:32:00,2.28446,2.28463,2.28446,2.28446,6000000.0
2009-11-25 22:33:00,2.28453,2.28463,2.28436,2.28452,11000000.0
2009-11-25 22:34:00,2.2844,2.2844,2.28342,2.28342,11000000.0
2009-11-25 22:35:00,2.28353,2.28383,2.28326,2.28326,9800000.0
2009-11-25 22:36:00,2.28313,2.28325,2.28301,2.28303,7000000.0
2009-11-25 22:37:00,2.283,2.28346,2.28282,2.28282,8800000.0
2009-11-25 22:38:00,2.28321,2.28332,2.28315,2.2832,9000000.0
2009-11-25 22:39:00,2.28319,2.28341,2.28319,2.28341,6000000.0
2009-11-25 22:40:00,2.28353,2.28357,2.28336,2.28343,7000000.0
2009-11-25 22:41:00,2.28347,2.28355,2.28347,2.28353,7000000.0
2009-11-25 22:42:00,2.28354,2.28354,2.28331,2.28331,10000000.0
2009-11-25 22:43:00,2.28349,2.28361,2.28349,2.28353,7000000.0
2009-11-25 22:44:00,2.28356,2.28356,2.2834,2.28345,7000000.0
2009-11-25 22:45:00,2.28326,2.28326,2.28187,2.28187,7000000.0
2009-11-25 22:46:00,2.28184,2.28223,2.28184,2.282,10000000.0
2009-11-25 22:47:00,2.28215,2.28258,2.28215,2.28222,7000000.0
2009-11-25 22:48:00,2.28204,2.28243,2.282,2.28243,10000000.0
2009-11-25 22:49:00,2.28224,2.28269,2.28224,2.28262,7000000.0
2009-11-25 22:50:00,2.28255,2.28304,2.28254,2.28304,9000000.0
2009-11-25 22:51:00,2.28292,2.28326,2.28292,2.28326,7000000.0
2009-11-25 22:52:00,2.28321,2.28321,2.28281,2.28281,7000000.0
2009-11-25 22:53:00,2.28258,2.28259,2.2824,2.28246,8000000.0
2009-11-25 22:54:00,2.2827,2.28277,2.28229,2.28229,7000000.0
2009-11-25 22:55:00,2.28241,2.28333,2.28241,2.28333,8000000.0
2009-11-25 22:56:00,2.28346,2.28357,2.28333,2.2835,7000000.0
2009-11-25 22:57:00,2.28353,2.28369,2.28353,2.28369,7000000.0
2009-11-25 22:58:00,2.2839,2.28417,2.2839,2.28415,8000000.0
2009-11-25 22:59:00,2.2838,2.28385,2.2834,2.2834,5000000.0
2009-11-25 23:00:00,2.28331,2.28348,2.28321,2.28348,8000000.0
2009-11-25 23:01:00,2.28354,2.28356,2.28334,2.28338,11000000.0
2009-11-25 23:02:00,2.28303,2.28303,2.28201,2.28234,10000000.0
2009-11-25 23:03:00,2.28329,2.28329,2.28286,2.28289,10000000.0
2009-11-25 23:04:00,2.28267,2.28272,2.28254,2.28262,8000000.0
2009-11-25 23:05:00,2.2817,2.28175,2.28153,2.28155,8000000.0
2009-11-25 23:06:00,2.28248,2.28272,2.28246,2.28262,7000000.0
2009-11-25 23:07:00,2.28255,2.28255,2.28203,2.28206,7000000.0
2009-11-25 23:08:00,2.28234,2.28316,2.28234,2.28316,7000000.0
2009-11-25 23:09:00,2.28318,2.28358,2.28304,2.28333,8000000.0
2009-11-25 23:10:00,2.28344,2.28382,2.28343,2.28382,8000000.0
2009-11-25 23:11:00,2.28372,2.28372,2.28325,2.28339,7000000.0
2009-11-25 23:12:00,2.2836,2.28372,2.28334,2.28372,10000000.0
2009-11-25 23:13:00,2.28331,2.28341,2.28312,2.28325,10000000.0
2009-11-25 23:14:00,2.28288,2.2831,2.28288,2.2829,5000000.0
2009-11-25 23:15:00,2.2822,2.28266,2.2822,2.28266,8000000.0
2009-11-25 23:16:00,2.28266,2.28266,2.28225,2.28225,9000000.0
2009-11-25 23:17:00,2.28255,2.28281,2.28254,2.28281,8000000.0
2009-11-25 23:18:00,2.28258,2.2828,2.28258,2.28269,9000000.0
2009-11-25 23:19:00,2.28246,2.28264,2.28216,2.28264,10000000.0
2009-11-25 23:20:00,2.28261,2.28261,2.2819,2.2819,7000000.0
2009-11-25 23:21:00,2.28223,2.28242,2.28221,2.28221,8000000.0
2009-11-25 23:22:00,2.28227,2.28245,2.28227,2.28234,7000000.0
2009-11-25 23:23:00,2.28235,2.28235,2.2819,2.2819,8000000.0
2009-11-25 23:24:00,2.28189,2.2822,2.28189,2.28203,8000000.0
2009-11-25 23:25:00,2.28213,2.28235,2.28207,2.28235,9000000.0
2009-11-25 23:26:00,2.28261,2.28286,2.28255,2.28286,8000000.0
2009-11-25 23:27:00,2.28273,2.28295,2.28269,2.28295,7000000.0
2009-11-25 23:28:00,2.2829,2.28308,2.28279,2.283,8000000.0
2009-11-25 23:29:00,2.28321,2.28332,2.2831,2.28329,8000000.0
2009-11-25 23:30:00,2.28336,2.28336,2.28234,2.28317,8000000.0
2009-11-25 23:31:00,2.28339,2.28368,2.28339,2.28351,8000000.0
2009-11-25 23:32:00,2.28332,2.28336,2.28319,2.28319,5000000.0
2009-11-25 23:33:00,2.28336,2.28336,2.28305,2.28308,6000000.0
2009-11-25 23:34:00,2.28295,2.28295,2.28269,2.28279,10000000.0
2009-11-25 23:35:00,2.28277,2.28282,2.28169,2.28169,11000000.0
2009-11-25 23:36:00,2.28157,2.28223,2.28157,2.28223,6000000.0
2009-11-25 23:37:00,2.28197,2.28204,2.28142,2.28191,8000000.0
2009-11-25 23:38:00,2.28201,2.28201,2.28129,2.2816,6000000.0
2009-11-25 23:39:00,2.28199,2.28199,2.28118,2.28196,8000000.0
2009-11-25 23:40:00,2.28219,2.28219,2.28125,2.2814,6000000.0
2009-11-25 23:41:00,2.28228,2.28236,2.2822,2.28228,8000000.0
2009-11-25 23:42:00,2.28225,2.28225,2.28206,2.28214,8000000.0
2009-11-25 23:43:00,2.28227,2.28227,2.28156,2.28156,8000000.0
2009-11-25 23:44:00,2.28221,2.28221,2.28192,2.28192,5000000.0
2009-11-25 23:45:00,2.28147,2.28179,2.28147,2.28179,6000000.0
2009-11-25 23:46:00,2.28159,2.28187,2.28136,2.28167,6800000.0
2009-11-25 23:47:00,2.28157,2.28192,2.28139,2.28163,8000000.0
2009-11-25 23:48:00,2.28174,2.2819,2.28174,2.28178,6000000.0
2009-11-25 23:49:00,2.28177,2.28194,2.28162,2.28163,9000000.0
2009-11-25 23:50:00,2.28187,2.28192,2.28153,2.28163,7000000.0
2009-11-25 23:51:00,2.28162,2.28181,2.28123,2.28123,9000000.0
2009-11-25 23:52:00,2.28122,2.28141,2.28119,2.28141,7000000.0
2009-11-25 23:53:00,2.28139,2.28139,2.28111,2.28111,8000000.0
2009-11-25 23:54:00,2.28054,2.28054,2.28029,2.28032,8000000.0
2009-11-25 23:55:00,2.28033,2.28066,2.28033,2.28066,5000000.0
2009-11-25 23:56:00,2.28002,2.28002,2.27942,2.27948,7000000.0
2009-11-25 23:57:00,2.27903,2.27908,2.27881,2.27881,8000000.0
2009-11-25 23:58:00,2.27881,2.27902,2.27865,2.27893,11000000.0
2009-11-25 23:59:00,2.2787,2.2787,2.27817,2.2787,6000000.0
2009-11-26 00:00:00,2.27902,2.27948,2.27902,2.27947,5000000.0
2009-11-26 00:01:00,2.27915,2.27927,2.27907,2.27918,11000000.0
2009-11-26 00:02:00,2.27932,2.27941,2.27903,2.27903,7000000.0
2009-11-26 00:03:00,2.27853,2.27891,2.27826,2.27891,8000000.0
2009-11-26 00:04:00,2.27891,2.27919,2.27817,2.27817,11000000.0
2009-11-26 00:05:00,2.27908,2.27939,2.27897,2.27939,5000000.0
2009-11-26 00:06:00,2.27933,2.27941,2.27921,2.27941,10000000.0
2009-11-26 00:07:00,2.27855,2.27861,2.27771,2.27771,6000000.0
2009-11-26 00:08:00,2.27752,2.27823,2.27752,2.27823,8000000.0
2009-11-26 00:09:00,2.27888,2.27893,2.27858,2.27858,7000000.0
2009-11-26 00:10:00,2.27874,2.27883,2.27869,2.27883,5000000.0
2009-11-26 00:11:00,2.2784,2.27847,2.27792,2.27817,10000000.0
2009-11-26 00:12:00,2.27865,2.27865,2.27802,2.27843,7000000.0
2009-11-26 00:13:00,2.27876,2.27901,2.27876,2.27901,6000000.0
2009-11-26 00:14:00,2.27895,2.27918,2.27895,2.27918,9000000.0
2009-11-26 00:15:00,2.27968,2.28025,2.27968,2.28025,7000000.0
2009-11-26 00:16:00,2.27963,2.27963,2.27909,2.27956,8000000.0
2009-11-26 00:17:00,2.28029,2.28059,2.28011,2.28059,5000000.0
2009-11-26 00:18:00,2.28027,2.28066,2.28027,2.28064,9000000.0
2009-11-26 00:19:00,2.28079,2.28079,2.28055,2.28055,9000000.0
2009-11-26 00:20:00,2.28015,2.28056,2.28015,2.28037,5000000.0
2009-11-26 00:21:00,2.28065,2.28103,2.28065,2.281,10800000.0
2009-11-26 00:22:00,2.28088,2.28088,2.28077,2.28087,6000000.0
2009-11-26 00:23:00,2.28073,2.28073,2.27996,2.28039,8000000.0
2009-11-26 00:24:00,2.28068,2.28093,2.28053,2.28053,8000000.0
2009-11-26 00:25:00,2.28027,2.28033,2.27983,2.28003,10000000.0
2009-11-26 00:26:00,2.27976,2.28017,2.27955,2.28009,8000000.0
2009-11-26 00:27:00,2.27992,2.28029,2.27992,2.28024,9000000.0
2009-11-26 00:28:00,2.27982,2.28005,2.27982,2.28005,6000000.0
2009-11-26 00:29:00,2.28025,2.28076,2.28025,2.28076,8000000.0
2009-11-26 00:30:00,2.28048,2.28058,2.28016,2.2803,9000000.0
2009-11-26 00:31:00,2.28032,2.28035,2.28023,2.28032,9000000.0
2009-11-26 00:32:00,2.28032,2.28037,2.28011,2.28019,7000000.0
2009-11-26 00:33:00,2.27992,2.28069,2.27992,2.2806,11000000.0
2009-11-26 00:34:00,2.28041,2.28067,2.28032,2.28032,10000000.0
2009-11-26 00:35:00,2.28014,2.28014,2.27938,2.27955,7000000.0
2009-11-26 00:36:00,2.27932,2.27939,2.27913,2.27939,6000000.0
2009-11-26 00:37:00,2.27935,2.27945,2.27854,2.27869,8000000.0
2009-11-26 00:38:00,2.27977,2.27982,2.27964,2.27964,6000000.0
2009-11-26 00:39:00,2.27974,2.28083,2.27974,2.28083,9000000.0
2009-11-26 00:40:00,2.28077,2.28106,2.28071,2.28084,8000000.0
2009-11-26 00:41:00,2.28071,2.28114,2.28071,2.28112,6000000.0
2009-11-26 00:42:00,2.28022,2.28122,2.28022,2.28089,11000000.0
2009-11-26 00:43:00,2.28128,2.28128,2.28105,2.28105,5000000.0
2009-11-26 00:44:00,2.28097,2.28125,2.28059,2.28059,8000000.0
2009-11-26 00:45:00,2.28087,2.28139,2.28087,2.28091,5000000.0
2009-11-26 00:46:00,2.28074,2.28117,2.2807,2.28117,7000000.0
2009-11-26 00:47:00,2.28112,2.28136,2.28091,2.28091,10000000.0
2009-11-26 00:48:00,2.28096,2.28096,2.28043,2.28073,7000000.0
2009-11-26 00:49:00,2.28064,2.28074,2.28036,2.28049,8000000.0
2009-11-26 00:50:00,2.28096,2.28128,2.2809,2.28128,6000000.0
2009-11-26 00:51:00,2.28083,2.28083,2.28019,2.28019,7000000.0
2009-11-26 00:52:00,2.28017,2.28018,2.28004,2.28018,8000000.0
2009-11-26 00:53:00,2.27942,2.27977,2.27942,2.27971,6800000.0
2009-11-26 00:54:00,2.27964,2.27964,2.27928,2.27928,11000000.0
2009-11-26 00:55:00,2.27864,2.27928,2.27864,2.27928,8000000.0
2009-11-26 00:56:00,2.27952,2.27984,2.27952,2.27984,7000000.0
2009-11-26 00:57:00,2.27967,2.27967,2.27918,2.27918,10000000.0
2009-11-26 00:58:00,2.27954,2.2799,2.27954,2.2799,5000000.0
2009-11-26 00:59:00,2.2798,2.27996,2.27969,2.27971,7000000.0
2009-11-26 01:00:00,2.27985,2.27985,2.27971,2.27979,6000000.0
2009-11-26 01:01:00,2.27986,2.27986,2.27873,2.27975,9000000.0
2009-11-26 01:02:00,2.27964,2.27964,2.27842,2.27873,8000000.0
2009-11-26 01:03:00,2.2797,2.2797,2.27916,2.27916,11000000.0
2009-11-26 01:04:00,2.2795,2.27972,2.27907,2.27972,8000000.0
2009-11-26 01:05:00,2.2799,2.2799,2.279,2.27942,10000000.0
2009-11-26 01:06:00,2.27993,2.2802,2.27993,2.28015,8000000.0
2009-11-26 01:07:00,2.28007,2.28011,2.27986,2.27998,7000000.0
2009-11-26 01:08:00,2.28017,2.28051,2.28017,2.28051,8000000.0
2009-11-26 01:09:00,2.28052,2.28052,2.28027,2.28027,7000000.0
2009-11-26 01:10:00,2.28026,2.28042,2.28012,2.2804,6000000.0
2009-11-26 01:11:00,2.28011,2.28034,2.28011,2.28034,5000000.0
2009-11-26 01:12:00,2.28034,2.28038,2.28019,2.28019,8000000.0
2009-11-26 01:13:00,2.28068,2.28135,2.28068,2.28135,7000000.0
2009-11-26 01:14:00,2.28143,2.28151,2.28117,2.28144,10000000.0
2009-11-26 01:15:00,2.28164,2.28182,2.2816,2.28178,8000000.0
2009-11-26 01:16:00,2.28161,2.28161,2.28093,2.28098,10800000.0
2009-11-26 01:17:00,2.28153,2.28197,2.28153,2.28197,7000000.0
2009-11-26 01:18:00,2.28206,2.28234,2.28199,2.28233,7000000.0
2009-11-26 01:19:00,2.28266,2.28267,2.28239,2.28258,9000000.0
2009-11-26 01:20:00,2.28253,2.28259,2.28243,2.28249,6000000.0
2009-11-26 01:21:00,2.28236,2.28244,2.28224,2.28224,7000000.0
2009-11-26 01:22:00,2.28235,2.28274,2.28233,2.28242,10800000.0
2009-11-26 01:23:00,2.2827,2.28285,2.2827,2.2827,7000000.0
2009-11-26 01:24:00,2.28269,2.28272,2.28239,2.28239,7000000.0
2009-11-26 01:25:00,2.28238,2.2833,2.28238,2.2833,7000000.0
2009-11-26 01:26:00,2.28349,2.28403,2.28349,2.28403,5000000.0
2009-11-26 01:27:00,2.28403,2.28465,2.28396,2.28465,7000000.0
2009-11-26 01:28:00,2.28425,2.28438,2.28399,2.28438,5000000.0
2009-11-26 01:29:00,2.28455,2.28466,2.28428,2.28444,7000000.0
2009-11-26 01:30:00,2.28441,2.28464,2.28431,2.28463,8000000.0
2009-11-26 01:31:00,2.28483,2.28483,2.2844,2.2844,7000000.0
2009-11-26 01:32:00,2.28486,2.28576,2.28486,2.28543,10000000.0
2009-11-26 01:33:00,2.28523,2.28523,2.28391,2.28402,8000000.0
2009-11-26 01:34:00,2.28349,2.28405,2.28349,2.28405,11000000.0
2009-11-26 01:35:00,2.28388,2.284,2.28384,2.28388,7000000.0
2009-11-26 01:36:00,2.284,2.28434,2.28385,2.28434,8000000.0
2009-11-26 01:37:00,2.28449,2.28451,2.28422,2.28437,8000000.0
2009-11-26 01:38:00,2.28466,2.28483,2.28466,2.28478,5000000.0
2009-11-26 01:39:00,2.28485,2.28563,2.28485,2.28563,5000000.0
2009-11-26 01:40:00,2.28618,2.28618,2.28529,2.28536,9000000.0
2009-11-26 01:41:00,2.28599,2.28615,2.28598,2.28615,7000000.0
2009-11-26 01:42:00,2.28602,2.28631,2.28587,2.28628,11000000.0
2009-11-26 01:43:00,2.28619,2.28619,2.28583,2.28585,7800000.0
2009-11-26 01:44:00,2.28593,2.28613,2.28526,2.28613,11000000.0
2009-11-26 01:45:00,2.28628,2.28628,2.28584,2.28584,7000000.0
2009-11-26 01:46:00,2.28587,2.28587,2.2856,2.28582,8000000.0
2009-11-26 01:47:00,2.28581,2.28586,2.28509,2.28509,8000000.0
2009-11-26 01:48:00,2.28585,2.28588,2.28581,2.28588,7000000.0
2009-11-26 01:49:00,2.28581,2.28581,2.28553,2.28564,8000000.0
2009-11-26 01:50:00,2.28574,2.2861,2.28572,2.2861,11000000.0
2009-11-26 01:51:00,2.28611,2.28611,2.28571,2.28586,9000000.0
2009-11-26 01:52:00,2.28578,2.28578,2.2855,2.2855,8000000.0
2009-11-26 01:53:00,2.28555,2.28581,2.28535,2.28574,7000000.0
2009-11-26 01:54:00,2.28588,2.28588,2.28563,2.28582,7000000.0
2009-11-26 01:55:00,2.2858,2.28603,2.2858,2.28603,11000000.0
2009-11-26 01:56:00,2.28572,2.28606,2.28565,2.28565,8000000.0
2009-11-26 01:57:00,2.28572,2.28572,2.28536,2.28555,8000000.0
2009-11-26 01:58:00,2.28567,2.28584,2.28567,2.28584,6000000.0
2009-11-26 01:59:00,2.28596,2.28596,2.28572,2.28572,5000000.0
2009-11-26 02:00:00,2.28558,2.28603,2.28535,2.28603,6000000.0
2009-11-26 02:01:00,2.28603,2.2862,2.28577,2.2862,10000000.0
2009-11-26 02:02:00,2.28595,2.28615,2.28595,2.28615,9000000.0
2009-11-26 02:03:00,2.28619,2.28619,2.28606,2.28606,16000000.0
2009-11-26 02:04:00,2.28585,2.28585,2.28569,2.28585,9000000.0
2009-11-26 02:05:00,2.28597,2.28621,2.28589,2.28621,7800000.0
2009-11-26 02:06:00,2.28598,2.28614,2.28561,2.28613,8000000.0
2009-11-26 02:07:00,2.28638,2.28723,2.28638,2.28723,8000000.0
2009-11-26 02:08:00,2.28742,2.28757,2.28707,2.28707,13000000.0
2009-11-26 02:09:00,2.28712,2.28712,2.28663,2.28663,8000000.0
2009-11-26 02:10:00,2.28704,2.2874,2.28672,2.2874,6000000.0
2009-11-26 02:11:00,2.28881,2.28987,2.28881,2.28987,10000000.0
2009-11-26 02:12:00,2.28993,2.29003,2.28981,2.28985,5000000.0
2009-11-26 02:13:00,2.2898,2.28985,2.28967,2.28967,7000000.0
2009-11-26 02:14:00,2.28956,2.28956,2.28926,2.28926,8000000.0
2009-11-26 02:15:00,2.28911,2.28911,2.28892,2.28892,12800000.0
2009-11-26 02:16:00,2.28887,2.28887,2.28836,2.28836,8000000.0
2009-11-26 02:17:00,2.28817,2.28817,2.28764,2.28764,10000000.0
2009-11-26 02:18:00,2.2881,2.28819,2.2881,2.28819,11000000.0
2009-11-26 02:19:00,2.2884,2.2884,2.28793,2.28793,8000000.0
2009-11-26 02:20:00,2.28761,2.28798,2.28739,2.28798,10000000.0
2009-11-26 02:21:00,2.288,2.28841,2.288,2.28841,8000000.0
2009-11-26 02:22:00,2.28829,2.28849,2.28827,2.28845,11000000.0
2009-11-26 02:23:00,2.28887,2.28907,2.28887,2.28907,9000000.0
2009-11-26 02:24:00,2.28914,2.28938,2.2891,2.28938,5000000.0
2009-11-26 02:25:00,2.28984,2.29033,2.28984,2.29033,8000000.0
2009-11-26 02:26:00,2.28982,2.29024,2.28982,2.29024,17000000.0
2009-11-26 02:27:00,2.28985,2.29005,2.28978,2.29005,18000000.0
2009-11-26 02:28:00,2.28969,2.28985,2.28954,2.28954,7000000.0
2009-11-26 02:29:00,2.28928,2.28957,2.2892,2.28957,11000000.0
2009-11-26 02:30:00,2.29025,2.29187,2.29025,2.2918,7000000.0
2009-11-26 02:31:00,2.29128,2.29163,2.29083,2.29113,14000000.0
2009-11-26 02:32:00,2.29125,2.29125,2.2908,2.29125,16000000.0
2009-11-26 02:33:00,2.29093,2.29093,2.2907,2.29078,15000000.0
2009-11-26 02:34:00,2.29043,2.29063,2.29027,2.29038,11800000.0
2009-11-26 02:35:00,2.28987,2.29006,2.28983,2.28997,8000000.0
2009-11-26 02:36:00,2.2901,2.29013,2.29002,2.29002,4800000.0
2009-11-26 02:37:00,2.28997,2.29011,2.28994,2.29008,7000000.0
2009-11-26 02:38:00,2.29038,2.29045,2.29036,2.29036,7000000.0
2009-11-26 02:39:00,2.29021,2.29021,2.28964,2.28988,11000000.0
2009-11-26 02:40:00,2.29008,2.29012,2.28967,2.28967,7000000.0
2009-11-26 02:41:00,2.28967,2.28989,2.28941,2.28989,10000000.0
2009-11-26 02:42:00,2.29052,2.29121,2.29052,2.29121,7000000.0
2009-11-26 02:43:00,2.29067,2.29067,2.29049,2.29053,7000000.0
2009-11-26 02:44:00,2.29038,2.29067,2.29038,2.29067,7000000.0
2009-11-26 02:45:00,2.29082,2.29125,2.29082,2.29119,10000000.0
2009-11-26 02:46:00,2.29077,2.29087,2.29025,2.29087,8000000.0
2009-11-26 02:47:00,2.29089,2.29108,2.2908,2.2908,5000000.0
2009-11-26 02:48:00,2.29087,2.291,2.29073,2.29073,8000000.0
2009-11-26 02:49:00,2.2909,2.29129,2.2909,2.29129,10000000.0
2009-11-26 02:50:00,2.29145,2.2915,2.29121,2.29139,6000000.0
2009-11-26 02:51:00,2.29116,2.29116,2.29066,2.29066,11000000.0
2009-11-26 02:52:00,2.29067,2.29085,2.29053,2.29085,5000000.0
2009-11-26 02:53:00,2.29047,2.2906,2.29029,2.29031,10000000.0
2009-11-26 02:54:00,2.29071,2.29153,2.29071,2.29142,5800000.0
2009-11-26 02:55:00,2.29513,2.29513,2.29344,2.29377,5000000.0
2009-11-26 02:56:00,2.29329,2.29363,2.29329,2.29358,5000000.0
2009-11-26 02:57:00,2.29325,2.29363,2.29302,2.29302,11000000.0
2009-11-26 02:58:00,2.29354,2.29365,2.29337,2.29351,10000000.0
2009-11-26 02:59:00,2.29346,2.29367,2.29343,2.29367,18000000.0
2009-11-26 03:00:00,2.29373,2.29398,2.29373,2.29376,10000000.0
2009-11-26 03:01:00,2.2935,2.2935,2.29333,2.29343,7000000.0
2009-11-26 03:02:00,2.29348,2.29348,2.29334,2.29334,5000000.0
2009-11-26 03:03:00,2.29295,2.29307,2.29146,2.29146,8000000.0
2009-11-26 03:04:00,2.29111,2.29233,2.29111,2.29233,8000000.0
2009-11-26 03:05:00,2.29253,2.29263,2.29253,2.29263,5000000.0
2009-11-26 03:06:00,2.29239,2.29239,2.29175,2.29175,10000000.0
2009-11-26 03:07:00,2.292,2.29206,2.2916,2.2916,8000000.0
2009-11-26 03:08:00,2.29153,2.29153,2.29114,2.29114,10000000.0
2009-11-26 03:09:00,2.29135,2.29135,2.29126,2.29128,13000000.0
2009-11-26 03:10:00,2.29133,2.29148,2.29118,2.29132,12000000.0
2009-11-26 03:11:00,2.29128,2.29128,2.29107,2.29107,6000000.0
2009-11-26 03:12:00,2.29145,2.29263,2.29145,2.29263,9000000.0
2009-11-26 03:13:00,2.29207,2.29272,2.29174,2.29272,11000000.0
2009-11-26 03:14:00,2.29336,2.29336,2.29306,2.29306,10000000.0
2009-11-26 03:15:00,2.29265,2.29265,2.29169,2.2919,10000000.0
2009-11-26 03:16:00,2.29227,2.29252,2.2921,2.29221,8000000.0
2009-11-26 03:17:00,2.29254,2.29293,2.29254,2.29286,8000000.0
2009-11-26 03:18:00,2.29288,2.29289,2.29243,2.29243,11000000.0
2009-11-26 03:19:00,2.29267,2.29268,2.29257,2.29268,6000000.0
2009-11-26 03:20:00,2.29265,2.29268,2.29248,2.29248,7000000.0
2009-11-26 03:21:00,2.29184,2.29184,2.29152,2.29162,5000000.0
2009-11-26 03:22:00,2.29141,2.29294,2.29141,2.29291,8000000.0
2009-11-26 03:23:00,2.29359,2.29401,2.29359,2.29401,5000000.0
2009-11-26 03:24:00,2.29448,2.29465,2.29438,2.29447,7000000.0
2009-11-26 03:25:00,2.29394,2.29394,2.2935,2.2935,17000000.0
2009-11-26 03:26:00,2.29334,2.29339,2.29319,2.29339,9000000.0
2009-11-26 03:27:00,2.29341,2.29383,2.29319,2.29383,7000000.0
2009-11-26 03:28:00,2.29389,2.29394,2.29364,2.29364,7000000.0
2009-11-26 03:29:00,2.2937,2.29481,2.29356,2.29448,11000000.0
2009-11-26 03:30:00,2.29468,2.29479,2.29448,2.29448,6000000.0
2009-11-26 03:31:00,2.29453,2.29482,2.29453,2.29482,7800000.0
2009-11-26 03:32:00,2.29538,2.2961,2.29538,2.29585,6800000.0
2009-11-26 03:33:00,2.29567,2.29599,2.29567,2.29575,7000000.0
2009-11-26 03:34:00,2.29583,2.29601,2.29575,2.29575,5000000.0
2009-11-26 03:35:00,2.29573,2.29648,2.29564,2.29648,6800000.0
2009-11-26 03:36:00,2.29617,2.29623,2.29581,2.29623,8800000.0
2009-11-26 03:37:00,2.29688,2.29688,2.29612,2.29631,7000000.0
2009-11-26 03:38:00,2.29608,2.29616,2.29554,2.2957,5000000.0
2009-11-26 03:39:00,2.29473,2.29524,2.29471,2.29524,9000000.0
2009-11-26 03:40:00,2.29547,2.29547,2.29485,2.2951,8000000.0
2009-11-26 03:41:00,2.2949,2.29545,2.2949,2.29536,8000000.0
2009-11-26 03:42:00,2.29496,2.29496,2.29428,2.29428,7000000.0
2009-11-26 03:43:00,2.29401,2.29401,2.2933,2.2933,8000000.0
2009-11-26 03:44:00,2.29278,2.29292,2.29249,2.29249,9000000.0
2009-11-26 03:45:00,2.29294,2.29352,2.29288,2.29288,7000000.0
2009-11-26 03:46:00,2.29268,2.29304,2.29268,2.29282,7000000.0
2009-11-26 03:47:00,2.29274,2.29274,2.29241,2.29262,5000000.0
2009-11-26 03:48:00,2.29205,2.29225,2.29199,2.2921,9000000.0
2009-11-26 03:49:00,2.29243,2.2927,2.29243,2.2926,20000000.0
2009-11-26 03:50:00,2.29268,2.29278,2.29222,2.29278,7000000.0
2009-11-26 03:51:00,2.29246,2.2925,2.29213,2.29218,8000000.0
2009-11-26 03:52:00,2.29279,2.29288,2.29267,2.29281,5000000.0
2009-11-26 03:53:00,2.29294,2.29405,2.29281,2.29405,11000000.0
2009-11-26 03:54:00,2.2935,2.29428,2.2935,2.29428,8000000.0
2009-11-26 03:55:00,2.2946,2.29498,2.2946,2.29483,6000000.0
2009-11-26 03:56:00,2.29429,2.29434,2.29421,2.29434,9000000.0
2009-11-26 03:57:00,2.29441,2.29467,2.2944,2.29467,9000000.0
2009-11-26 03:58:00,2.29484,2.29494,2.29461,2.29494,11000000.0
2009-11-26 03:59:00,2.29475,2.29475,2.29421,2.29421,5000000.0
2009-11-26 04:00:00,2.29412,2.29426,2.29405,2.29413,7000000.0
2009-11-26 04:01:00,2.29377,2.29456,2.29377,2.29416,8000000.0
2009-11-26 04:02:00,2.29457,2.29493,2.29457,2.29493,13000000.0
2009-11-26 04:03:00,2.29526,2.29572,2.29489,2.29489,10000000.0
2009-11-26 04:04:00,2.29504,2.29567,2.29504,2.29531,8000000.0
2009-11-26 04:05:00,2.29533,2.29593,2.29515,2.29593,9000000.0
2009-11-26 04:06:00,2.29591,2.29817,2.29591,2.29817,10000000.0
2009-11-26 04:07:00,2.2981,2.2992,2.2981,2.2992,6000000.0
2009-11-26 04:08:00,2.2992,2.29927,2.29872,2.29888,8000000.0
2009-11-26 04:09:00,2.29786,2.29786,2.29726,2.29757,8000000.0
2009-11-26 04:10:00,2.29818,2.29826,2.2979,2.29805,8000000.0
2009-11-26 04:11:00,2.29759,2.29771,2.29736,2.29736,5000000.0
2009-11-26 04:12:00,2.29743,2.29776,2.29743,2.29744,7000000.0
2009-11-26 04:13:00,2.29774,2.29774,2.2975,2.2975,6000000.0
2009-11-26 04:14:00,2.29751,2.29797,2.29751,2.2979,10800000.0
2009-11-26 04:15:00,2.29831,2.29859,2.29831,2.29849,8000000.0
2009-11-26 04:16:00,2.2979,2.2979,2.29731,2.29769,10000000.0
2009-11-26 04:17:00,2.29732,2.29749,2.29732,2.2974,7800000.0
2009-11-26 04:18:00,2.29741,2.29752,2.2968,2.2968,7000000.0
2009-11-26 04:19:00,2.2966,2.29662,2.29623,2.29623,18000000.0
2009-11-26 04:20:00,2.29566,2.29587,2.29566,2.29587,7000000.0
2009-11-26 04:21:00,2.29577,2.29577,2.29545,2.29547,18000000.0
2009-11-26 04:22:00,2.29593,2.2962,2.29593,2.29609,9000000.0
2009-11-26 04:23:00,2.29655,2.29655,2.2964,2.29648,7000000.0
2009-11-26 04:24:00,2.29658,2.29667,2.29647,2.29652,14000000.0
2009-11-26 04:25:00,2.29648,2.29676,2.29648,2.29676,8000000.0
2009-11-26 04:26:00,2.2965,2.29727,2.2965,2.2971,8000000.0
2009-11-26 04:27:00,2.29738,2.29738,2.29683,2.29683,11000000.0
2009-11-26 04:28:00,2.29669,2.29688,2.29658,2.29688,13000000.0
2009-11-26 04:29:00,2.2971,2.29748,2.2971,2.29732,8000000.0
2009-11-26 04:30:00,2.29702,2.29723,2.29642,2.29642,14000000.0
2009-11-26 04:31:00,2.2965,2.29659,2.29628,2.29659,11000000.0
2009-11-26 04:32:00,2.29697,2.29756,2.29684,2.29701,10000000.0
2009-11-26 04:33:00,2.29732,2.29747,2.29732,2.29747,8000000.0
2009-11-26 04:34:00,2.29752,2.29752,2.29732,2.29732,9000000.0
2009-11-26 04:35:00,2.29753,2.29753,2.2972,2.29734,6000000.0
2009-11-26 04:36:00,2.29704,2.29736,2.29702,2.29702,6000000.0
2009-11-26 04:37:00,2.29717,2.2976,2.29717,2.29741,11000000.0
2009-11-26 04:38:00,2.29749,2.2976,2.2974,2.2976,7000000.0
2009-11-26 04:39:00,2.29704,2.2972,2.29698,2.29706,12000000.0
2009-11-26 04:40:00,2.297,2.29729,2.297,2.29729,7000000.0
2009-11-26 04:41:00,2.2972,2.29768,2.2972,2.29768,8000000.0
2009-11-26 04:42:00,2.2978,2.29807,2.2978,2.29799,21000000.0
2009-11-26 04:43:00,2.29812,2.29813,2.29804,2.29804,12000000.0
2009-11-26 04:44:00,2.29799,2.29799,2.2977,2.2977,7000000.0
2009-11-26 04:45:00,2.2979,2.29823,2.29788,2.29796,11000000.0
2009-11-26 04:46:00,2.29771,2.29771,2.29729,2.29743,7000000.0
2009-11-26 04:47:00,2.29749,2.29766,2.29749,2.29766,5000000.0
2009-11-26 04:48:00,2.29788,2.29824,2.29786,2.29824,6000000.0
2009-11-26 04:49:00,2.29802,2.29814,2.29719,2.29719,5000000.0
2009-11-26 04:50:00,2.29713,2.29777,2.29664,2.29777,8000000.0
2009-11-26 04:51:00,2.29784,2.29784,2.29749,2.29749,11000000.0
2009-11-26 04:52:00,2.29708,2.29749,2.29708,2.29749,8000000.0
2009-11-26 04:53:00,2.29727,2.29727,2.29678,2.29694,9000000.0
2009-11-26 04:54:00,2.29662,2.29686,2.29644,2.29644,10000000.0
2009-11-26 04:55:00,2.29695,2.29695,2.29641,2.29647,6000000.0
2009-11-26 04:56:00,2.29719,2.29719,2.29692,2.29692,11000000.0
2009-11-26 04:57:00,2.29666,2.29666,2.2965,2.2965,12000000.0
2009-11-26 04:58:00,2.29649,2.29667,2.29649,2.29667,10000000.0
2009-11-26 04:59:00,2.29677,2.29695,2.2966,2.2966,9000000.0
2009-11-26 05:00:00,2.29663,2.29701,2.2966,2.29701,7000000.0
2009-11-26 05:01:00,2.29722,2.29722,2.29712,2.29713,13000000.0
2009-11-26 05:02:00,2.29718,2.29718,2.29633,2.29633,10000000.0
2009-11-26 05:03:00,2.29616,2.29617,2.29607,2.29607,14000000.0
2009-11-26 05:04:00,2.29574,2.29591,2.29555,2.29591,13800000.0
2009-11-26 05:05:00,2.29609,2.2964,2.29609,2.29624,12000000.0
2009-11-26 05:06:00,2.29637,2.29637,2.29624,2.29629,10000000.0
2009-11-26 05:07:00,2.29633,2.29664,2.29615,2.29615,8000000.0
2009-11-26 05:08:00,2.29653,2.29675,2.29653,2.29675,6000000.0
2009-11-26 05:09:00,2.2968,2.29702,2.29677,2.29695,9000000.0
2009-11-26 05:10:00,2.29693,2.29748,2.29693,2.29748,10000000.0
2009-11-26 05:11:00,2.29714,2.29714,2.29568,2.29568,7800000.0
2009-11-26 05:12:00,2.2953,2.29545,2.2953,2.29531,12000000.0
2009-11-26 05:13:00,2.29509,2.29534,2.29496,2.29534,7000000.0
2009-11-26 05:14:00,2.2955,2.29552,2.29534,2.29552,13000000.0
2009-11-26 05:15:00,2.29549,2.29549,2.29531,2.29531,17000000.0
2009-11-26 05:16:00,2.29508,2.29508,2.295,2.295,9000000.0
2009-11-26 05:17:00,2.29544,2.29577,2.29544,2.29571,11000000.0
2009-11-26 05:18:00,2.2958,2.2962,2.2958,2.2962,7000000.0
2009-11-26 05:19:00,2.29543,2.29586,2.29531,2.29533,16000000.0
2009-11-26 05:20:00,2.29613,2.29703,2.29613,2.29703,10000000.0
2009-11-26 05:21:00,2.29769,2.298,2.29769,2.298,7800000.0
2009-11-26 05:22:00,2.29827,2.2983,2.2982,2.2983,5000000.0
2009-11-26 05:23:00,2.29851,2.29896,2.29851,2.29896,22000000.0
2009-11-26 05:24:00,2.29882,2.29882,2.2985,2.2988,25000000.0
2009-11-26 05:25:00,2.29845,2.29892,2.2982,2.29871,38000000.0
2009-11-26 05:26:00,2.299,2.29913,2.29893,2.299,34000000.0
2009-11-26 05:27:00,2.29941,2.29954,2.29941,2.29954,8000000.0
2009-11-26 05:28:00,2.29949,2.29949,2.29903,2.29932,19000000.0
2009-11-26 05:29:00,2.29953,2.30032,2.29953,2.30032,15000000.0
2009-11-26 05:30:00,2.29951,2.29951,2.2986,2.2986,7000000.0
2009-11-26 05:31:00,2.29786,2.29786,2.29749,2.2978,5000000.0
2009-11-26 05:32:00,2.29815,2.29825,2.29779,2.29796,7800000.0
2009-11-26 05:33:00,2.29929,2.29998,2.29929,2.29973,8000000.0
2009-11-26 05:34:00,2.30025,2.30092,2.30014,2.30046,9000000.0
2009-11-26 05:35:00,2.30103,2.3016,2.30103,2.30133,9000000.0
2009-11-26 05:36:00,2.3014,2.3014,2.29905,2.29905,12000000.0
2009-11-26 05:37:00,2.29896,2.29973,2.29896,2.29973,8000000.0
2009-11-26 05:38:00,2.30019,2.30019,2.29961,2.29963,6000000.0
2009-11-26 05:39:00,2.29878,2.29878,2.29829,2.29862,10000000.0
2009-11-26 05:40:00,2.29895,2.29958,2.29889,2.29958,8000000.0
2009-11-26 05:41:00,2.29967,2.30009,2.29967,2.30009,9000000.0
2009-11-26 05:42:00,2.30072,2.30342,2.30072,2.30342,7000000.0
2009-11-26 05:43:00,2.30343,2.30343,2.30214,2.30228,7000000.0
2009-11-26 05:44:00,2.30231,2.3029,2.30231,2.30277,8000000.0
2009-11-26 05:45:00,2.30213,2.30213,2.30176,2.30202,5000000.0
2009-11-26 05:46:00,2.30233,2.30233,2.30115,2.30139,8000000.0
2009-11-26 05:47:00,2.30168,2.30182,2.3014,2.30182,8000000.0
2009-11-26 05:48:00,2.30141,2.30141,2.30031,2.30031,10000000.0
2009-11-26 05:49:00,2.30028,2.30116,2.30028,2.30116,9800000.0
2009-11-26 05:50:00,2.30123,2.30123,2.30062,2.30062,10000000.0
2009-11-26 05:51:00,2.30076,2.30129,2.30076,2.30129,22000000.0
2009-11-26 05:52:00,2.30153,2.30169,2.30153,2.30169,15000000.0
2009-11-26 05:53:00,2.30123,2.30123,2.30092,2.30092,17000000.0
2009-11-26 05:54:00,2.30071,2.30071,2.30007,2.3003,10000000.0
2009-11-26 05:55:00,2.30036,2.30043,2.30035,2.30035,11000000.0
2009-11-26 05:56:00,2.30072,2.30117,2.30072,2.30117,20000000.0
2009-11-26 05:57:00,2.30157,2.30242,2.30157,2.30242,5000000.0
2009-11-26 05:58:00,2.3026,2.30272,2.30244,2.30272,12000000.0
2009-11-26 05:59:00,2.30286,2.30337,2.30273,2.30337,16000000.0
2009-11-26 06:00:00,2.30322,2.30322,2.30256,2.30284,21000000.0
2009-11-26 06:01:00,2.30223,2.30255,2.30173,2.30255,9000000.0
2009-11-26 06:02:00,2.30376,2.3046,2.30376,2.30457,8000000.0
2009-11-26 06:03:00,2.30532,2.30565,2.30514,2.3054,23000000.0
2009-11-26 06:04:00,2.30566,2.30578,2.30552,2.30575,16800000.0
2009-11-26 06:05:00,2.30548,2.30587,2.30548,2.30548,19000000.0
2009-11-26 06:06:00,2.30535,2.30631,2.30535,2.30594,15000000.0
2009-11-26 06:07:00,2.30583,2.30594,2.30567,2.30567,9000000.0
2009-11-26 06:08:00,2.30565,2.30599,2.30552,2.30552,10000000.0
2009-11-26 06:09:00,2.30528,2.30528,2.30481,2.30481,10000000.0
2009-11-26 06:10:00,2.30495,2.30497,2.30378,2.30378,10000000.0
2009-11-26 06:11:00,2.30356,2.30376,2.30356,2.30376,11800000.0
2009-11-26 06:12:00,2.30358,2.30396,2.30358,2.30384,14000000.0
2009-11-26 06:13:00,2.30451,2.30475,2.30451,2.30465,16000000.0
2009-11-26 06:14:00,2.30456,2.30456,2.30373,2.30373,12000000.0
2009-11-26 06:15:00,2.30376,2.30385,2.30354,2.30385,18000000.0
2009-11-26 06:16:00,2.30383,2.30383,2.30234,2.30267,9000000.0
2009-11-26 06:17:00,2.30318,2.30335,2.30289,2.30335,10000000.0
2009-11-26 06:18:00,2.303,2.303,2.3026,2.3027,7800000.0
2009-11-26 06:19:00,2.30245,2.30265,2.30245,2.30265,16000000.0
2009-11-26 06:20:00,2.30283,2.30311,2.30277,2.30297,20000000.0
2009-11-26 06:21:00,2.30292,2.30375,2.30292,2.30346,20000000.0
2009-11-26 06:22:00,2.30333,2.30333,2.30299,2.3032,7000000.0
2009-11-26 06:23:00,2.30362,2.30387,2.30362,2.30376,7000000.0
2009-11-26 06:24:00,2.30396,2.30436,2.30392,2.30436,11000000.0
2009-11-26 06:25:00,2.30438,2.30475,2.30438,2.30443,9000000.0
2009-11-26 06:26:00,2.30433,2.30469,2.30433,2.30469,7000000.0
2009-11-26 06:27:00,2.30443,2.30459,2.30437,2.30459,6000000.0
2009-11-26 06:28:00,2.30461,2.3047,2.30455,2.3047,8000000.0
2009-11-26 06:29:00,2.30514,2.3053,2.3051,2.30512,17000000.0
2009-11-26 06:30:00,2.30472,2.30482,2.30469,2.30474,8000000.0
2009-11-26 06:31:00,2.30463,2.30463,2.30439,2.30441,8000000.0
2009-11-26 06:32:00,2.30413,2.30415,2.30389,2.30415,23800000.0
2009-11-26 06:33:00,2.30406,2.30426,2.30406,2.30425,12000000.0
2009-11-26 06:34:00,2.30459,2.30504,2.30459,2.30502,14000000.0
2009-11-26 06:35:00,2.30499,2.30519,2.30499,2.30499,12000000.0
2009-11-26 06:36:00,2.3046,2.3046,2.30319,2.30319,18000000.0
2009-11-26 06:37:00,2.30314,2.30314,2.30289,2.30303,26800000.0
2009-11-26 06:38:00,2.30242,2.30261,2.30242,2.30258,15000000.0
2009-11-26 06:39:00,2.30273,2.30283,2.30273,2.30283,17000000.0
2009-11-26 06:40:00,2.30263,2.30275,2.30254,2.30266,7000000.0
2009-11-26 06:41:00,2.30256,2.30258,2.30248,2.30258,12000000.0
2009-11-26 06:42:00,2.30282,2.30282,2.30261,2.30261,16000000.0
2009-11-26 06:43:00,2.30263,2.30277,2.3026,2.30268,7000000.0
2009-11-26 06:44:00,2.3025,2.3025,2.3023,2.3023,10000000.0
2009-11-26 06:45:00,2.30236,2.30253,2.30236,2.30253,19000000.0
2009-11-26 06:46:00,2.30301,2.30301,2.30293,2.30293,8000000.0
2009-11-26 06:47:00,2.30332,2.30348,2.30328,2.30328,8000000.0
2009-11-26 06:48:00,2.30318,2.30318,2.30306,2.30306,10000000.0
2009-11-26 06:49:00,2.30314,2.30314,2.30278,2.30278,13000000.0
2009-11-26 06:50:00,2.30278,2.303,2.30278,2.303,19000000.0
2009-11-26 06:51:00,2.30259,2.30301,2.3025,2.30279,7000000.0
2009-11-26 06:52:00,2.30319,2.30376,2.30319,2.30376,12800000.0
2009-11-26 06:53:00,2.30337,2.30337,2.30299,2.30301,8000000.0
2009-11-26 06:54:00,2.30317,2.30336,2.30316,2.30316,11000000.0
2009-11-26 06:55:00,2.30294,2.30294,2.30222,2.30254,7000000.0
2009-11-26 06:56:00,2.30301,2.30301,2.30224,2.30224,8000000.0
2009-11-26 06:57:00,2.30221,2.30244,2.30211,2.30244,10000000.0
2009-11-26 06:58:00,2.30252,2.30253,2.30224,2.30224,10000000.0
2009-11-26 06:59:00,2.30225,2.30254,2.30211,2.30239,19000000.0
2009-11-26 07:00:00,2.30279,2.30305,2.30279,2.30305,23000000.0
2009-11-26 07:01:00,2.3031,2.30313,2.30216,2.30216,7000000.0
2009-11-26 07:02:00,2.30211,2.30227,2.3021,2.30227,8000000.0
2009-11-26 07:03:00,2.30231,2.30231,2.30199,2.30202,7000000.0
2009-11-26 07:04:00,2.30231,2.30231,2.30218,2.30221,10000000.0
2009-11-26 07:05:00,2.3023,2.30279,2.30222,2.30279,13000000.0
2009-11-26 07:06:00,2.30274,2.30274,2.30255,2.30255,10000000.0
2009-11-26 07:07:00,2.30278,2.30279,2.30269,2.30279,8000000.0
2009-11-26 07:08:00,2.30263,2.30265,2.30256,2.30256,9000000.0
2009-11-26 07:09:00,2.30257,2.30257,2.3024,2.3025,6800000.0
2009-11-26 07:10:00,2.30244,2.30255,2.30215,2.30255,15800000.0
2009-11-26 07:11:00,2.30327,2.30342,2.30294,2.30294,7000000.0
2009-11-26 07:12:00,2.30223,2.30228,2.30191,2.30191,7000000.0
2009-11-26 07:13:00,2.30193,2.302,2.30156,2.30156,7000000.0
2009-11-26 07:14:00,2.30159,2.30215,2.30159,2.30215,6000000.0
2009-11-26 07:15:00,2.30217,2.30241,2.30187,2.302,11000000.0
2009-11-26 07:16:00,2.30153,2.30153,2.30121,2.30148,7800000.0
2009-11-26 07:17:00,2.30122,2.30137,2.30108,2.30137,18000000.0
2009-11-26 07:18:00,2.30173,2.30254,2.30173,2.30246,13000000.0
2009-11-26 07:19:00,2.30266,2.30277,2.30255,2.30269,23000000.0
2009-11-26 07:20:00,2.30253,2.30266,2.30246,2.30266,12000000.0
2009-11-26 07:21:00,2.30248,2.30248,2.30207,2.30215,11000000.0
2009-11-26 07:22:00,2.30241,2.30268,2.30239,2.30265,7000000.0
2009-11-26 07:23:00,2.30284,2.30286,2.30268,2.30268,19800000.0
2009-11-26 07:24:00,2.30271,2.30326,2.30271,2.30326,33000000.0
2009-11-26 07:25:00,2.30335,2.30335,2.30282,2.30282,14000000.0
2009-11-26 07:26:00,2.30251,2.30281,2.3025,2.30281,13000000.0
2009-11-26 07:27:00,2.30308,2.30308,2.30285,2.30302,29000000.0
2009-11-26 07:28:00,2.30293,2.30298,2.30264,2.30271,13000000.0
2009-11-26 07:29:00,2.30264,2.30283,2.30229,2.30229,24800000.0
2009-11-26 07:30:00,2.30083,2.3013,2.3007,2.30112,22000000.0
2009-11-26 07:31:00,2.30056,2.30056,2.29962,2.29962,17000000.0
2009-11-26 07:32:00,2.29966,2.29966,2.29923,2.29923,18000000.0
2009-11-26 07:33:00,2.29922,2.29955,2.29922,2.29954,25000000.0
2009-11-26 07:34:00,2.29952,2.29984,2.29933,2.29984,13000000.0
2009-11-26 07:35:00,2.29983,2.30057,2.29983,2.30032,28000000.0
2009-11-26 07:36:00,2.30067,2.30081,2.3006,2.30062,10000000.0
2009-11-26 07:37:00,2.30059,2.30059,2.3003,2.3003,7000000.0
2009-11-26 07:38:00,2.30016,2.30027,2.30005,2.30027,7000000.0
2009-11-26 07:39:00,2.30023,2.30025,2.2999,2.29991,18000000.0
2009-11-26 07:40:00,2.29978,2.30021,2.29965,2.29965,40800000.0
2009-11-26 07:41:00,2.29986,2.30045,2.29986,2.30045,15000000.0
2009-11-26 07:42:00,2.30136,2.30136,2.30062,2.30077,15000000.0
2009-11-26 07:43:00,2.30051,2.30051,2.30004,2.3005,11000000.0
2009-11-26 07:44:00,2.30101,2.30124,2.3006,2.3006,10000000.0
2009-11-26 07:45:00,2.30012,2.30012,2.29969,2.29983,13000000.0
2009-11-26 07:46:00,2.30065,2.30125,2.30065,2.30094,7000000.0
2009-11-26 07:47:00,2.3007,2.3009,2.3007,2.3009,15000000.0
2009-11-26 07:48:00,2.30081,2.30114,2.30081,2.30111,14000000.0
2009-11-26 07:49:00,2.30141,2.30171,2.30136,2.30171,17000000.0
2009-11-26 07:50:00,2.30164,2.30198,2.30159,2.30198,19800000.0
2009-11-26 07:51:00,2.30202,2.30219,2.30185,2.30185,15000000.0
2009-11-26 07:52:00,2.30186,2.30229,2.30186,2.30229,37800000.0
2009-11-26 07:53:00,2.30237,2.3025,2.30231,2.30245,8000000.0
2009-11-26 07:54:00,2.3022,2.30251,2.3022,2.30249,17800000.0
2009-11-26 07:55:00,2.30219,2.30222,2.3015,2.30206,25000000.0
2009-11-26 07:56:00,2.30229,2.30229,2.30185,2.30185,26800000.0
2009-11-26 07:57:00,2.30201,2.30231,2.30195,2.30231,12000000.0
2009-11-26 07:58:00,2.30241,2.30274,2.30227,2.30274,26000000.0
2009-11-26 07:59:00,2.30296,2.30331,2.30296,2.30306,23000000.0
2009-11-26 08:00:00,2.30275,2.30298,2.30274,2.30297,41800000.0
2009-11-26 08:01:00,2.30321,2.30321,2.30212,2.30212,12800000.0
2009-11-26 08:02:00,2.30158,2.30315,2.30158,2.30315,11000000.0
2009-11-26 08:03:00,2.30298,2.30298,2.3025,2.3025,24000000.0
2009-11-26 08:04:00,2.30254,2.303,2.30254,2.30284,31000000.0
2009-11-26 08:05:00,2.30256,2.30256,2.30185,2.30185,9000000.0
2009-11-26 08:06:00,2.30169,2.30187,2.30123,2.30187,15000000.0
2009-11-26 08:07:00,2.30194,2.302,2.30165,2.30166,6000000.0
2009-11-26 08:08:00,2.30145,2.30164,2.3014,2.30158,26800000.0
2009-11-26 08:09:00,2.30163,2.30181,2.30159,2.30181,29000000.0
2009-11-26 08:10:00,2.302,2.30216,2.30198,2.30198,33000000.0
2009-11-26 08:11:00,2.30203,2.30342,2.30203,2.30342,31000000.0
2009-11-26 08:12:00,2.30377,2.30438,2.30377,2.30397,20000000.0
2009-11-26 08:13:00,2.30453,2.30535,2.30453,2.30474,21000000.0
2009-11-26 08:14:00,2.30451,2.30489,2.30451,2.3047,21000000.0
2009-11-26 08:15:00,2.30476,2.30505,2.30476,2.30487,20000000.0
2009-11-26 08:16:00,2.30484,2.30491,2.30479,2.30479,24000000.0
2009-11-26 08:17:00,2.30443,2.3047,2.30421,2.30439,25000000.0
2009-11-26 08:18:00,2.30481,2.30501,2.30481,2.30499,21800000.0
2009-11-26 08:19:00,2.30538,2.3054,2.30507,2.30508,17000000.0
2009-11-26 08:20:00,2.3052,2.30529,2.30497,2.30528,16800000.0
2009-11-26 08:21:00,2.30538,2.30553,2.30538,2.30553,25800000.0
2009-11-26 08:22:00,2.30561,2.30573,2.30547,2.30573,27800000.0
2009-11-26 08:23:00,2.30577,2.30587,2.30577,2.30586,24000000.0
2009-11-26 08:24:00,2.30582,2.30582,2.30537,2.30537,24000000.0
2009-11-26 08:25:00,2.30476,2.30476,2.30431,2.30437,43000000.0
2009-11-26 08:26:00,2.30422,2.30448,2.30422,2.30448,23000000.0
2009-11-26 08:27:00,2.30474,2.30474,2.30411,2.30411,39000000.0
2009-11-26 08:28:00,2.30369,2.30408,2.30369,2.30387,31000000.0
2009-11-26 08:29:00,2.30367,2.30395,2.30348,2.30348,33000000.0
2009-11-26 08:30:00,2.30379,2.30408,2.30339,2.30339,24800000.0
2009-11-26 08:31:00,2.30316,2.30318,2.30289,2.30289,36000000.0
2009-11-26 08:32:00,2.30288,2.30309,2.30287,2.30295,47800000.0
2009-11-26 08:33:00,2.30287,2.30287,2.30241,2.30241,71000000.0
2009-11-26 08:34:00,2.301,2.301,2.3004,2.3004,65800000.0
2009-11-26 08:35:00,2.29984,2.29989,2.29943,2.29989,41800000.0
2009-11-26 08:36:00,2.29997,2.30018,2.29997,2.30018,22800000.0
2009-11-26 08:37:00,2.3001,2.30027,2.29994,2.30006,27000000.0
2009-11-26 08:38:00,2.29994,2.29994,2.29963,2.29963,19000000.0
2009-11-26 08:39:00,2.29978,2.30032,2.29978,2.30032,26000000.0
2009-11-26 08:40:00,2.30042,2.30086,2.29997,2.30086,32000000.0
2009-11-26 08:41:00,2.30099,2.30099,2.29994,2.29994,21000000.0
2009-11-26 08:42:00,2.29962,2.29975,2.29956,2.2996,14000000.0
2009-11-26 08:43:00,2.29962,2.29962,2.29948,2.29948,15000000.0
2009-11-26 08:44:00,2.29935,2.29954,2.29934,2.29947,20000000.0
2009-11-26 08:45:00,2.29949,2.29975,2.29945,2.29948,41000000.0
2009-11-26 08:46:00,2.2994,2.2994,2.29893,2.29893,42800000.0
2009-11-26 08:47:00,2.29933,2.30017,2.29933,2.30017,18000000.0
2009-11-26 08:48:00,2.30087,2.3014,2.30081,2.30122,32000000.0
2009-11-26 08:49:00,2.30165,2.30222,2.30165,2.30189,34000000.0
2009-11-26 08:50:00,2.3019,2.30218,2.30154,2.30183,56000000.0
2009-11-26 08:51:00,2.30159,2.30159,2.30054,2.30064,32600000.0
2009-11-26 08:52:00,2.30078,2.30139,2.30075,2.30139,46800000.0
2009-11-26 08:53:00,2.30164,2.30201,2.3011,2.30201,65000000.0
2009-11-26 08:54:00,2.30335,2.30338,2.30279,2.303,29000000.0
2009-11-26 08:55:00,2.30415,2.305,2.30404,2.305,45600000.0
2009-11-26 08:56:00,2.30561,2.30561,2.30515,2.30515,24000000.0
2009-11-26 08:57:00,2.30469,2.30469,2.30415,2.30415,27800000.0
2009-11-26 08:58:00,2.30316,2.30373,2.30316,2.30373,22000000.0
2009-11-26 08:59:00,2.30365,2.30445,2.30365,2.30445,28000000.0
2009-11-26 09:00:00,2.30512,2.30531,2.30375,2.30375,35000000.0
2009-11-26 09:01:00,2.30312,2.30312,2.301,2.30109,16000000.0
2009-11-26 09:02:00,2.30101,2.3018,2.30101,2.30175,17000000.0
2009-11-26 09:03:00,2.30153,2.30153,2.30006,2.30041,13800000.0
2009-11-26 09:04:00,2.3001,2.30045,2.29987,2.29987,40000000.0
2009-11-26 09:05:00,2.29961,2.29976,2.29898,2.29898,18000000.0
2009-11-26 09:06:00,2.2986,2.29894,2.29847,2.29894,29800000.0
2009-11-26 09:07:00,2.29923,2.29975,2.29869,2.29869,37000000.0
2009-11-26 09:08:00,2.29912,2.29992,2.29912,2.29992,28000000.0
2009-11-26 09:09:00,2.30016,2.30125,2.30016,2.30084,58600000.0
2009-11-26 09:10:00,2.30066,2.30105,2.30054,2.30105,34000000.0
2009-11-26 09:11:00,2.30176,2.3025,2.30176,2.30246,43000000.0
2009-11-26 09:12:00,2.30258,2.30283,2.30254,2.30283,55000000.0
2009-11-26 09:13:00,2.30344,2.30344,2.30244,2.30295,77600000.0
2009-11-26 09:14:00,2.30247,2.30255,2.30224,2.30244,63600000.0
2009-11-26 09:15:00,2.30234,2.30234,2.30165,2.30165,52000000.0
2009-11-26 09:16:00,2.30134,2.30311,2.30134,2.30311,43000000.0
2009-11-26 09:17:00,2.30322,2.30322,2.30253,2.30257,50000000.0
2009-11-26 09:18:00,2.30252,2.30305,2.30252,2.30305,59800000.0
2009-11-26 09:19:00,2.30305,2.30334,2.30298,2.30319,49000000.0
2009-11-26 09:20:00,2.30336,2.30376,2.30335,2.30376,58800000.0
2009-11-26 09:21:00,2.30388,2.30433,2.30388,2.30433,62000000.0
2009-11-26 09:22:00,2.30435,2.30435,2.30383,2.30383,73000000.0
2009-11-26 09:23:00,2.3032,2.3032,2.30252,2.30277,79800000.0
2009-11-26 09:24:00,2.30235,2.30262,2.30233,2.30254,50000000.0
2009-11-26 09:25:00,2.30231,2.30234,2.3015,2.3015,43000000.0
2009-11-26 09:26:00,2.30086,2.30097,2.30062,2.30091,57600000.0
2009-11-26 09:27:00,2.30046,2.30046,2.29949,2.29967,70800000.0
2009-11-26 09:28:00,2.30031,2.301,2.30031,2.30059,51800000.0
2009-11-26 09:29:00,2.30016,2.30021,2.29966,2.29966,34000000.0
2009-11-26 09:30:00,2.29922,2.2993,2.29916,2.29923,23000000.0
2009-11-26 09:31:00,2.29918,2.2992,2.29912,2.2992,20000000.0
2009-11-26 09:32:00,2.29922,2.29939,2.29906,2.29939,45000000.0
2009-11-26 09:33:00,2.29926,2.2994,2.29918,2.29918,38000000.0
2009-11-26 09:34:00,2.29816,2.29816,2.29763,2.29779,32000000.0
2009-11-26 09:35:00,2.29744,2.29744,2.29661,2.29712,52000000.0
2009-11-26 09:36:00,2.29688,2.29688,2.29632,2.29632,45800000.0
2009-11-26 09:37:00,2.29573,2.29573,2.29524,2.29566,52800000.0
2009-11-26 09:38:00,2.29628,2.29631,2.29616,2.29616,37000000.0
2009-11-26 09:39:00,2.29565,2.29565,2.29523,2.29533,55000000.0
2009-11-26 09:40:00,2.29516,2.29516,2.29346,2.29346,62400000.0
2009-11-26 09:41:00,2.29305,2.29426,2.29305,2.29426,45000000.0
2009-11-26 09:42:00,2.29502,2.29521,2.2947,2.2947,50800000.0
2009-11-26 09:43:00,2.29448,2.29452,2.29428,2.29452,57800000.0
2009-11-26 09:44:00,2.29422,2.29452,2.29375,2.29375,29000000.0
2009-11-26 09:45:00,2.29381,2.29431,2.29381,2.29421,22000000.0
2009-11-26 09:46:00,2.29458,2.29458,2.29434,2.29434,35000000.0
2009-11-26 09:47:00,2.29391,2.29391,2.29321,2.29321,28800000.0
2009-11-26 09:48:00,2.29087,2.29238,2.29087,2.29238,49000000.0
2009-11-26 09:49:00,2.29296,2.2935,2.29296,2.29325,34000000.0
2009-11-26 09:50:00,2.29333,2.2938,2.29333,2.29378,54000000.0
2009-11-26 09:51:00,2.29356,2.29356,2.2932,2.29347,65800000.0
2009-11-26 09:52:00,2.29339,2.29345,2.29301,2.29301,34800000.0
2009-11-26 09:53:00,2.29293,2.29293,2.29262,2.29271,41000000.0
2009-11-26 09:54:00,2.2926,2.29293,2.2926,2.29275,47800000.0
2009-11-26 09:55:00,2.29289,2.29292,2.29198,2.29252,50600000.0
2009-11-26 09:56:00,2.29299,2.29313,2.29278,2.29313,49000000.0
2009-11-26 09:57:00,2.29312,2.29312,2.29282,2.29282,28800000.0
2009-11-26 09:58:00,2.29292,2.29303,2.29278,2.29303,49000000.0
2009-11-26 09:59:00,2.29278,2.29313,2.29278,2.29291,43000000.0
2009-11-26 10:00:00,2.29314,2.29445,2.29314,2.29445,59000000.0
2009-11-26 10:01:00,2.29401,2.29401,2.29339,2.29339,47800000.0
2009-11-26 10:02:00,2.29331,2.29331,2.29305,2.29305,30800000.0
2009-11-26 10:03:00,2.29249,2.29249,2.29156,2.29156,40000000.0
2009-11-26 10:04:00,2.29125,2.29145,2.29058,2.29058,40000000.0
2009-11-26 10:05:00,2.29045,2.29068,2.29021,2.29054,43800000.0
2009-11-26 10:06:00,2.29008,2.29008,2.28833,2.28833,43000000.0
2009-11-26 10:07:00,2.28853,2.28904,2.28838,2.28904,56600000.0
2009-11-26 10:08:00,2.28931,2.28946,2.28913,2.28946,56600000.0
2009-11-26 10:09:00,2.28927,2.28927,2.28879,2.28896,65800000.0
2009-11-26 10:10:00,2.28874,2.28923,2.28874,2.28901,61800000.0
2009-11-26 10:11:00,2.28939,2.29117,2.28939,2.29117,64800000.0
2009-11-26 10:12:00,2.29138,2.29227,2.29138,2.29227,77000000.0
2009-11-26 10:13:00,2.29239,2.29255,2.29157,2.29157,52000000.0
2009-11-26 10:14:00,2.29132,2.29186,2.291,2.291,43000000.0
2009-11-26 10:15:00,2.29033,2.29045,2.29011,2.29014,48600000.0
2009-11-26 10:16:00,2.29029,2.29029,2.28948,2.28948,41800000.0
2009-11-26 10:17:00,2.28925,2.28984,2.28925,2.28984,44600000.0
2009-11-26 10:18:00,2.28998,2.28998,2.28952,2.28992,46000000.0
2009-11-26 10:19:00,2.2902,2.2902,2.28953,2.28953,56000000.0
2009-11-26 10:20:00,2.28945,2.28971,2.28937,2.28948,43000000.0
2009-11-26 10:21:00,2.28925,2.28938,2.2892,2.28926,49000000.0
2009-11-26 10:22:00,2.28912,2.28934,2.28912,2.28934,52800000.0
2009-11-26 10:23:00,2.28894,2.28915,2.28891,2.2891,58000000.0
2009-11-26 10:24:00,2.28927,2.28928,2.28901,2.28909,55000000.0
2009-11-26 10:25:00,2.289,2.28903,2.28883,2.28888,61800000.0
2009-11-26 10:26:00,2.28909,2.28948,2.28899,2.28948,61000000.0
2009-11-26 10:27:00,2.28961,2.28961,2.28933,2.2895,69000000.0
2009-11-26 10:28:00,2.28969,2.2906,2.28969,2.2906,64600000.0
2009-11-26 10:29:00,2.29078,2.29186,2.29078,2.29186,46800000.0
2009-11-26 10:30:00,2.29206,2.29206,2.29164,2.29172,43800000.0
2009-11-26 10:31:00,2.29188,2.29206,2.29182,2.29197,31000000.0
2009-11-26 10:32:00,2.29245,2.29305,2.29245,2.29305,46000000.0
2009-11-26 10:33:00,2.29331,2.29331,2.29291,2.29291,22000000.0
2009-11-26 10:34:00,2.29315,2.2934,2.29306,2.2932,24000000.0
2009-11-26 10:35:00,2.29343,2.29416,2.29343,2.29416,23000000.0
2009-11-26 10:36:00,2.29439,2.29439,2.29401,2.29426,37000000.0
2009-11-26 10:37:00,2.29419,2.29419,2.29381,2.29393,23000000.0
2009-11-26 10:38:00,2.29299,2.29311,2.29271,2.29311,29000000.0
2009-11-26 10:39:00,2.29391,2.29508,2.29391,2.29508,29800000.0
2009-11-26 10:40:00,2.29595,2.29612,2.29585,2.29599,26000000.0
2009-11-26 10:41:00,2.29627,2.29627,2.29577,2.29577,38000000.0
2009-11-26 10:42:00,2.29565,2.29565,2.29516,2.29534,40000000.0
2009-11-26 10:43:00,2.29563,2.29563,2.29503,2.29503,27000000.0
2009-11-26 10:44:00,2.29415,2.29415,2.2935,2.2935,25000000.0
2009-11-26 10:45:00,2.29356,2.29419,2.29356,2.29399,30000000.0
2009-11-26 10:46:00,2.29408,2.29411,2.29369,2.29387,36000000.0
2009-11-26 10:47:00,2.29394,2.29417,2.29373,2.29397,32000000.0
2009-11-26 10:48:00,2.29368,2.29409,2.2936,2.29409,36000000.0
2009-11-26 10:49:00,2.29387,2.29405,2.29294,2.29393,44000000.0
2009-11-26 10:50:00,2.29426,2.29447,2.29408,2.29447,50000000.0
2009-11-26 10:51:00,2.29498,2.29564,2.29498,2.29564,46000000.0
2009-11-26 10:52:00,2.29583,2.29923,2.29583,2.29831,43800000.0
2009-11-26 10:53:00,2.29776,2.29782,2.29713,2.29719,64800000.0
2009-11-26 10:54:00,2.29685,2.29685,2.29599,2.29599,53800000.0
2009-11-26 10:55:00,2.29605,2.29638,2.29579,2.29625,50800000.0
2009-11-26 10:56:00,2.29652,2.29652,2.296,2.29606,41000000.0
2009-11-26 10:57:00,2.29608,2.29608,2.29543,2.29566,48000000.0
2009-11-26 10:58:00,2.29491,2.29529,2.29432,2.29432,44000000.0
2009-11-26 10:59:00,2.29457,2.29538,2.29457,2.29538,48800000.0
2009-11-26 11:00:00,2.29603,2.29671,2.29603,2.29671,47000000.0
2009-11-26 11:01:00,2.29643,2.29643,2.29609,2.29617,41000000.0
2009-11-26 11:02:00,2.29591,2.29591,2.29469,2.29469,24000000.0
2009-11-26 11:03:00,2.29439,2.29439,2.29402,2.29402,44800000.0
2009-11-26 11:04:00,2.29392,2.29402,2.29371,2.29374,32800000.0
2009-11-26 11:05:00,2.29355,2.29355,2.29291,2.29291,23000000.0
2009-11-26 11:06:00,2.29277,2.29307,2.29277,2.29307,16000000.0
2009-11-26 11:07:00,2.29327,2.29392,2.29318,2.29392,33800000.0
2009-11-26 11:08:00,2.29428,2.2953,2.29428,2.2953,30000000.0
2009-11-26 11:09:00,2.29548,2.29582,2.29529,2.29532,48000000.0
2009-11-26 11:10:00,2.29583,2.29703,2.29583,2.29703,23800000.0
2009-11-26 11:11:00,2.29717,2.29717,2.29598,2.29617,42800000.0
2009-11-26 11:12:00,2.29582,2.29582,2.29486,2.29518,54000000.0
2009-11-26 11:13:00,2.29502,2.29607,2.29502,2.29577,61000000.0
2009-11-26 11:14:00,2.29619,2.29622,2.29593,2.29622,45800000.0
2009-11-26 11:15:00,2.29591,2.29591,2.29449,2.29449,30000000.0
2009-11-26 11:16:00,2.29419,2.29473,2.29417,2.29473,11000000.0
2009-11-26 11:17:00,2.29467,2.29501,2.29467,2.29467,45800000.0
2009-11-26 11:18:00,2.29411,2.29411,2.29313,2.29313,43000000.0
2009-11-26 11:19:00,2.29311,2.29479,2.29311,2.29479,62000000.0
2009-11-26 11:20:00,2.29531,2.2954,2.29427,2.29427,57800000.0
2009-11-26 11:21:00,2.29418,2.29418,2.29402,2.29409,38000000.0
2009-11-26 11:22:00,2.29294,2.29448,2.29294,2.29448,48000000.0
2009-11-26 11:23:00,2.29516,2.29596,2.29516,2.29562,63600000.0
2009-11-26 11:24:00,2.2949,2.29499,2.29459,2.29476,52000000.0
2009-11-26 11:25:00,2.29467,2.2949,2.2945,2.2945,47800000.0
2009-11-26 11:26:00,2.29453,2.29458,2.29417,2.29418,40000000.0
2009-11-26 11:27:00,2.29396,2.29411,2.29391,2.29399,38000000.0
2009-11-26 11:28:00,2.29366,2.29366,2.29309,2.29309,66600000.0
2009-11-26 11:29:00,2.29381,2.29443,2.29381,2.29443,44000000.0
2009-11-26 11:30:00,2.29443,2.29443,2.29398,2.29398,33000000.0
2009-11-26 11:31:00,2.29367,2.29424,2.29367,2.29407,50000000.0
2009-11-26 11:32:00,2.29418,2.29418,2.29342,2.29342,48000000.0
2009-11-26 11:33:00,2.29338,2.29356,2.29329,2.29356,32000000.0
2009-11-26 11:34:00,2.29329,2.29329,2.29249,2.2927,42000000.0
2009-11-26 11:35:00,2.29245,2.29245,2.2922,2.29245,46000000.0
2009-11-26 11:36:00,2.29286,2.29336,2.29286,2.29329,61000000.0
2009-11-26 11:37:00,2.29359,2.29423,2.29359,2.29413,53000000.0
2009-11-26 11:38:00,2.29439,2.29476,2.29433,2.29433,64000000.0
2009-11-26 11:39:00,2.29432,2.29513,2.29424,2.295,71800000.0
2009-11-26 11:40:00,2.29498,2.29641,2.29498,2.29641,36800000.0
2009-11-26 11:41:00,2.29663,2.29709,2.29652,2.29709,39000000.0
2009-11-26 11:42:00,2.29752,2.29758,2.29713,2.29742,34800000.0
2009-11-26 11:43:00,2.29761,2.29839,2.29761,2.29839,56000000.0
2009-11-26 11:44:00,2.29885,2.29885,2.29791,2.29791,65800000.0
2009-11-26 11:45:00,2.29719,2.29721,2.297,2.29719,60800000.0
2009-11-26 11:46:00,2.29693,2.29693,2.2953,2.2953,42000000.0
2009-11-26 11:47:00,2.29421,2.29422,2.29341,2.29341,16000000.0
2009-11-26 11:48:00,2.29403,2.29494,2.29403,2.29494,24000000.0
2009-11-26 11:49:00,2.2951,2.2951,2.29483,2.29483,43000000.0
2009-11-26 11:50:00,2.29452,2.29452,2.2941,2.29421,47000000.0
2009-11-26 11:51:00,2.29382,2.29416,2.29293,2.29322,44000000.0
2009-11-26 11:52:00,2.29362,2.29398,2.29362,2.29393,33000000.0
2009-11-26 11:53:00,2.29405,2.2945,2.29397,2.2945,40600000.0
2009-11-26 11:54:00,2.29471,2.29484,2.29436,2.29436,40800000.0
2009-11-26 11:55:00,2.29467,2.29649,2.29467,2.29649,39000000.0
2009-11-26 11:56:00,2.29668,2.29694,2.29657,2.29669,48000000.0
2009-11-26 11:57:00,2.29677,2.29701,2.29663,2.29689,35000000.0
2009-11-26 11:58:00,2.29709,2.29751,2.29709,2.29751,40000000.0
2009-11-26 11:59:00,2.2977,2.29787,2.29761,2.29787,50000000.0
2009-11-26 12:00:00,2.2979,2.29879,2.2979,2.29865,37000000.0
2009-11-26 12:01:00,2.29866,2.29866,2.29843,2.2985,44000000.0
2009-11-26 12:02:00,2.29811,2.2985,2.29786,2.29786,30800000.0
2009-11-26 12:03:00,2.29737,2.29737,2.2969,2.2969,44800000.0
2009-11-26 12:04:00,2.2968,2.29719,2.2968,2.29705,32000000.0
2009-11-26 12:05:00,2.29683,2.29683,2.29644,2.29655,52800000.0
2009-11-26 12:06:00,2.29666,2.29666,2.29466,2.29466,21800000.0
2009-11-26 12:07:00,2.2945,2.2951,2.2945,2.29503,43600000.0
2009-11-26 12:08:00,2.29521,2.29521,2.29483,2.29483,45800000.0
2009-11-26 12:09:00,2.29429,2.29429,2.29387,2.29406,24000000.0
2009-11-26 12:10:00,2.29413,2.29413,2.29396,2.29397,38000000.0
2009-11-26 12:11:00,2.29353,2.29364,2.29296,2.29296,41000000.0
2009-11-26 12:12:00,2.29304,2.29476,2.29304,2.29476,43000000.0
2009-11-26 12:13:00,2.29517,2.29537,2.29507,2.29507,33000000.0
2009-11-26 12:14:00,2.29502,2.29502,2.29462,2.29462,42000000.0
2009-11-26 12:15:00,2.29441,2.2957,2.29441,2.29543,43000000.0
2009-11-26 12:16:00,2.29572,2.29647,2.29572,2.29629,51000000.0
2009-11-26 12:17:00,2.2965,2.29669,2.29636,2.29668,40000000.0
2009-11-26 12:18:00,2.29697,2.29827,2.29697,2.29827,40800000.0
2009-11-26 12:19:00,2.29917,2.29917,2.29834,2.29834,46000000.0
2009-11-26 12:20:00,2.29825,2.29834,2.29817,2.29824,34800000.0
2009-11-26 12:21:00,2.29838,2.299,2.29838,2.29884,54800000.0
2009-11-26 12:22:00,2.29859,2.29884,2.29859,2.29868,28000000.0
2009-11-26 12:23:00,2.29882,2.29882,2.2985,2.29866,28000000.0
2009-11-26 12:24:00,2.29866,2.29866,2.29834,2.29848,41800000.0
2009-11-26 12:25:00,2.29862,2.29915,2.29862,2.29915,21000000.0
2009-11-26 12:26:00,2.2991,2.2991,2.29863,2.29897,36000000.0
2009-11-26 12:27:00,2.29862,2.29879,2.2986,2.29862,33800000.0
2009-11-26 12:28:00,2.29885,2.29899,2.29885,2.29895,41800000.0
2009-11-26 12:29:00,2.29907,2.2992,2.29689,2.29695,70000000.0
2009-11-26 12:30:00,2.29762,2.301,2.29762,2.29997,44000000.0
2009-11-26 12:31:00,2.2997,2.30032,2.2997,2.30032,47600000.0
2009-11-26 12:32:00,2.30003,2.3001,2.29981,2.29991,36000000.0
2009-11-26 12:33:00,2.29974,2.29988,2.29966,2.29985,60000000.0
2009-11-26 12:34:00,2.29994,2.30011,2.29939,2.29944,18000000.0
2009-11-26 12:35:00,2.29938,2.29938,2.29836,2.29903,14000000.0
2009-11-26 12:36:00,2.29912,2.29912,2.29875,2.29897,41000000.0
2009-11-26 12:37:00,2.29917,2.29947,2.29917,2.29937,9000000.0
2009-11-26 12:38:00,2.2995,2.29991,2.2995,2.29974,29000000.0
2009-11-26 12:39:00,2.29978,2.29978,2.29955,2.29955,18800000.0
2009-11-26 12:40:00,2.29956,2.29977,2.29956,2.29977,12000000.0
2009-11-26 12:41:00,2.29978,2.29985,2.29969,2.29977,18000000.0
2009-11-26 12:42:00,2.29951,2.29979,2.29951,2.29979,26000000.0
2009-11-26 12:43:00,2.29971,2.29971,2.29962,2.29962,30000000.0
2009-11-26 12:44:00,2.29942,2.29942,2.29934,2.29934,25800000.0
2009-11-26 12:45:00,2.29937,2.29961,2.29937,2.29961,36000000.0
2009-11-26 12:46:00,2.29956,2.29977,2.29956,2.29965,39000000.0
2009-11-26 12:47:00,2.29949,2.29974,2.29945,2.29974,30000000.0
2009-11-26 12:48:00,2.2998,2.2998,2.29861,2.29861,22800000.0
2009-11-26 12:49:00,2.29802,2.29802,2.29735,2.29735,36800000.0
2009-11-26 12:50:00,2.29774,2.29774,2.29729,2.29729,25000000.0
2009-11-26 12:51:00,2.2973,2.29739,2.29727,2.29739,29000000.0
2009-11-26 12:52:00,2.29759,2.29781,2.29759,2.29781,28800000.0
2009-11-26 12:53:00,2.29822,2.29863,2.29822,2.29863,23000000.0
2009-11-26 12:54:00,2.29847,2.29847,2.29824,2.29831,22000000.0
2009-11-26 12:55:00,2.29806,2.29806,2.29775,2.29801,27000000.0
2009-11-26 12:56:00,2.29782,2.29782,2.2971,2.2971,39000000.0
2009-11-26 12:57:00,2.2974,2.29778,2.29697,2.29778,36000000.0
2009-11-26 12:58:00,2.29756,2.2983,2.29756,2.2983,22000000.0
2009-11-26 12:59:00,2.29833,2.29833,2.29794,2.29794,17000000.0
2009-11-26 13:00:00,2.29755,2.29755,2.29664,2.29664,16000000.0
2009-11-26 13:01:00,2.29687,2.29718,2.29686,2.29693,34000000.0
2009-11-26 13:02:00,2.29684,2.29705,2.29684,2.29703,27000000.0
2009-11-26 13:03:00,2.29735,2.2977,2.29735,2.29763,16000000.0
2009-11-26 13:04:00,2.29779,2.29779,2.29748,2.29751,10000000.0
2009-11-26 13:05:00,2.29742,2.29772,2.29734,2.29772,11000000.0
2009-11-26 13:06:00,2.29725,2.29743,2.29719,2.29743,21000000.0
2009-11-26 13:07:00,2.29785,2.29827,2.29766,2.29827,16000000.0
2009-11-26 13:08:00,2.29805,2.29891,2.29805,2.29891,16000000.0
2009-11-26 13:09:00,2.299,2.29929,2.29891,2.29929,19800000.0
2009-11-26 13:10:00,2.29944,2.29944,2.2988,2.2988,34000000.0
2009-11-26 13:11:00,2.2988,2.29889,2.2988,2.2988,24000000.0
2009-11-26 13:12:00,2.29838,2.29838,2.29816,2.29835,11000000.0
2009-11-26 13:13:00,2.29828,2.29828,2.29816,2.29824,11000000.0
2009-11-26 13:14:00,2.29808,2.29817,2.29806,2.29806,18000000.0
2009-11-26 13:15:00,2.29859,2.29859,2.29778,2.29778,38000000.0
2009-11-26 13:16:00,2.29726,2.29741,2.29723,2.29723,32000000.0
2009-11-26 13:17:00,2.29775,2.2984,2.29775,2.2984,23000000.0
2009-11-26 13:18:00,2.29836,2.29858,2.29836,2.29852,44800000.0
2009-11-26 13:19:00,2.29837,2.29859,2.29827,2.29827,38000000.0
2009-11-26 13:20:00,2.29797,2.298,2.29731,2.29731,43800000.0
2009-11-26 13:21:00,2.29725,2.29733,2.29725,2.29731,48000000.0
2009-11-26 13:22:00,2.29732,2.29734,2.29725,2.29725,52000000.0
2009-11-26 13:23:00,2.29728,2.29748,2.29728,2.29748,13000000.0
2009-11-26 13:24:00,2.29728,2.29728,2.29687,2.29709,45000000.0
2009-11-26 13:25:00,2.29702,2.29707,2.29682,2.29682,51800000.0
2009-11-26 13:26:00,2.29675,2.29686,2.29669,2.29678,39000000.0
2009-11-26 13:27:00,2.29708,2.29785,2.29708,2.29785,54000000.0
2009-11-26 13:28:00,2.29819,2.29819,2.29745,2.29773,51000000.0
2009-11-26 13:29:00,2.29787,2.29806,2.29782,2.29805,40000000.0
2009-11-26 13:30:00,2.29812,2.29831,2.29809,2.29817,31000000.0
2009-11-26 13:31:00,2.29809,2.29877,2.29809,2.29877,26600000.0
2009-11-26 13:32:00,2.29871,2.29872,2.29843,2.2987,42800000.0
2009-11-26 13:33:00,2.29844,2.2989,2.29778,2.2989,25000000.0
2009-11-26 13:34:00,2.29845,2.29845,2.29748,2.29748,38000000.0
2009-11-26 13:35:00,2.29773,2.29773,2.29752,2.2976,11000000.0
2009-11-26 13:36:00,2.29772,2.29772,2.2973,2.2973,36800000.0
2009-11-26 13:37:00,2.29724,2.29742,2.29709,2.29742,31000000.0
2009-11-26 13:38:00,2.29665,2.29769,2.2966,2.29733,29600000.0
2009-11-26 13:39:00,2.29761,2.29815,2.29761,2.29815,32000000.0
2009-11-26 13:40:00,2.29797,2.29821,2.29797,2.29821,28000000.0
2009-11-26 13:41:00,2.29832,2.29854,2.2982,2.29854,34000000.0
2009-11-26 13:42:00,2.2986,2.29866,2.29828,2.29866,30000000.0
2009-11-26 13:43:00,2.29812,2.29831,2.29799,2.29799,18000000.0
2009-11-26 13:44:00,2.29812,2.29834,2.29804,2.29807,22000000.0
2009-11-26 13:45:00,2.29798,2.29812,2.29798,2.29804,17000000.0
2009-11-26 13:46:00,2.29824,2.29824,2.29775,2.29782,7000000.0
2009-11-26 13:47:00,2.2976,2.29781,2.29752,2.29752,12000000.0
2009-11-26 13:48:00,2.2976,2.29767,2.29754,2.29754,26000000.0
2009-11-26 13:49:00,2.29767,2.29783,2.29765,2.2977,24000000.0
2009-11-26 13:50:00,2.29778,2.29778,2.2972,2.29734,25000000.0
2009-11-26 13:51:00,2.2976,2.29819,2.2976,2.29819,26000000.0
2009-11-26 13:52:00,2.29854,2.29868,2.2985,2.29868,31000000.0
2009-11-26 13:53:00,2.29876,2.29905,2.2987,2.29902,31000000.0
2009-11-26 13:54:00,2.29903,2.29915,2.29889,2.29904,30000000.0
2009-11-26 13:55:00,2.29913,2.2997,2.29857,2.2997,13000000.0
2009-11-26 13:56:00,2.2998,2.2998,2.29903,2.29903,15000000.0
2009-11-26 13:57:00,2.29872,2.29908,2.29872,2.29901,26000000.0
2009-11-26 13:58:00,2.29862,2.29862,2.29836,2.29848,31000000.0
2009-11-26 13:59:00,2.29867,2.2987,2.29854,2.29869,39000000.0
2009-11-26 14:00:00,2.2988,2.2988,2.29869,2.29869,34000000.0
2009-11-26 14:01:00,2.29873,2.29882,2.29873,2.29882,9000000.0
2009-11-26 14:02:00,2.29868,2.29886,2.29798,2.2982,47000000.0
2009-11-26 14:03:00,2.29893,2.29893,2.2986,2.29861,20000000.0
2009-11-26 14:04:00,2.2988,2.29929,2.2988,2.29929,30000000.0
2009-11-26 14:05:00,2.29935,2.29949,2.29935,2.29949,32000000.0
2009-11-26 14:06:00,2.2997,2.2997,2.29918,2.29927,28000000.0
2009-11-26 14:07:00,2.2993,2.2993,2.29856,2.29859,34000000.0
2009-11-26 14:08:00,2.2984,2.2984,2.29807,2.29807,45000000.0
2009-11-26 14:09:00,2.29789,2.29789,2.29769,2.29769,24000000.0
2009-11-26 14:10:00,2.29773,2.29773,2.29751,2.29751,19000000.0
2009-11-26 14:11:00,2.29735,2.29744,2.2972,2.29727,24000000.0
2009-11-26 14:12:00,2.29717,2.29723,2.29707,2.29708,26800000.0
2009-11-26 14:13:00,2.29637,2.2967,2.29631,2.29631,25000000.0
2009-11-26 14:14:00,2.29619,2.29682,2.29619,2.29682,24000000.0
2009-11-26 14:15:00,2.29734,2.29801,2.29734,2.29801,27000000.0
2009-11-26 14:16:00,2.29797,2.29805,2.29756,2.29756,54800000.0
2009-11-26 14:17:00,2.29698,2.29718,2.29698,2.29718,11000000.0
2009-11-26 14:18:00,2.29719,2.29719,2.2969,2.29704,22000000.0
2009-11-26 14:19:00,2.29688,2.29688,2.29666,2.29668,60000000.0
2009-11-26 14:20:00,2.29655,2.29655,2.2961,2.2961,20800000.0
2009-11-26 14:21:00,2.29597,2.29617,2.29588,2.29617,20000000.0
2009-11-26 14:22:00,2.2965,2.2965,2.29641,2.29641,12000000.0
2009-11-26 14:23:00,2.29652,2.29652,2.2962,2.29633,31000000.0
2009-11-26 14:24:00,2.2964,2.2965,2.2964,2.2965,18000000.0
2009-11-26 14:25:00,2.2965,2.2965,2.29642,2.29642,14000000.0
2009-11-26 14:26:00,2.29655,2.29664,2.29655,2.29664,19000000.0
2009-11-26 14:27:00,2.29665,2.29665,2.29656,2.29665,18000000.0
2009-11-26 14:28:00,2.29674,2.29699,2.29674,2.29699,11000000.0
2009-11-26 14:29:00,2.29709,2.29721,2.29709,2.29721,9000000.0
2009-11-26 14:30:00,2.29735,2.29735,2.29703,2.29703,9000000.0
2009-11-26 14:31:00,2.29715,2.29715,2.29681,2.29699,11000000.0
2009-11-26 14:32:00,2.29681,2.29699,2.29681,2.29684,6000000.0
2009-11-26 14:33:00,2.29746,2.29866,2.29746,2.29866,8000000.0
2009-11-26 14:34:00,2.29913,2.30052,2.29913,2.30052,7000000.0
2009-11-26 14:35:00,2.30015,2.30018,2.29996,2.29996,8000000.0
2009-11-26 14:36:00,2.30025,2.30035,2.30025,2.30031,5000000.0
2009-11-26 14:37:00,2.29999,2.29999,2.29927,2.29973,10000000.0
2009-11-26 14:38:00,2.2993,2.2993,2.29884,2.29884,9000000.0
2009-11-26 14:39:00,2.29893,2.29913,2.29893,2.2991,7000000.0
2009-11-26 14:40:00,2.2987,2.29913,2.29861,2.29911,7000000.0
2009-11-26 14:41:00,2.2993,2.30015,2.2993,2.30013,8000000.0
2009-11-26 14:42:00,2.3003,2.30081,2.29835,2.29835,8000000.0
2009-11-26 14:43:00,2.3009,2.30104,2.3004,2.30104,11000000.0
2009-11-26 14:44:00,2.30105,2.30113,2.30089,2.30089,8000000.0
2009-11-26 14:45:00,2.30091,2.30111,2.30083,2.30104,10000000.0
2009-11-26 14:46:00,2.30128,2.30131,2.30083,2.30101,11000000.0
2009-11-26 14:47:00,2.30085,2.30119,2.30085,2.30095,9000000.0
2009-11-26 14:48:00,2.3008,2.30101,2.30073,2.30096,7000000.0
2009-11-26 14:49:00,2.30069,2.30082,2.3005,2.30068,10800000.0
2009-11-26 14:50:00,2.30101,2.30178,2.30101,2.30136,11000000.0
2009-11-26 14:51:00,2.30189,2.30255,2.30189,2.30255,7000000.0
2009-11-26 14:52:00,2.30243,2.30298,2.30229,2.30295,6000000.0
2009-11-26 14:53:00,2.3029,2.3029,2.30243,2.30243,6000000.0
2009-11-26 14:54:00,2.3024,2.30275,2.3024,2.30275,7000000.0
2009-11-26 14:55:00,2.30299,2.30316,2.3029,2.3029,8000000.0
2009-11-26 14:56:00,2.30285,2.30298,2.30275,2.30285,7000000.0
2009-11-26 14:57:00,2.30278,2.30286,2.30261,2.30272,8000000.0
2009-11-26 14:58:00,2.30261,2.30327,2.30261,2.30327,5000000.0
2009-11-26 14:59:00,2.30331,2.30331,2.30281,2.30288,7800000.0
2009-11-26 15:00:00,2.30318,2.30338,2.30314,2.30318,8000000.0
2009-11-26 15:01:00,2.30288,2.30297,2.30264,2.30284,8000000.0
2009-11-26 15:02:00,2.30273,2.30273,2.30203,2.30203,8000000.0
2009-11-26 15:03:00,2.30218,2.3022,2.30152,2.30152,9000000.0
2009-11-26 15:04:00,2.30101,2.30101,2.30085,2.3009,8000000.0
2009-11-26 15:05:00,2.30085,2.301,2.30082,2.3009,7000000.0
2009-11-26 15:06:00,2.30095,2.30147,2.30095,2.30125,10000000.0
2009-11-26 15:07:00,2.30116,2.30125,2.30107,2.30125,6000000.0
2009-11-26 15:08:00,2.30137,2.3018,2.30137,2.30153,8000000.0
2009-11-26 15:09:00,2.30159,2.30181,2.30156,2.30181,6000000.0
2009-11-26 15:10:00,2.30175,2.30185,2.3008,2.30169,10000000.0
2009-11-26 15:11:00,2.30115,2.30175,2.30112,2.30159,8000000.0
2009-11-26 15:12:00,2.30191,2.30193,2.30172,2.30193,9000000.0
2009-11-26 15:13:00,2.30194,2.30257,2.30192,2.30232,8000000.0
2009-11-26 15:14:00,2.30237,2.30237,2.30156,2.30156,5000000.0
2009-11-26 15:15:00,2.30164,2.30164,2.30085,2.30085,6000000.0
2009-11-26 15:16:00,2.30051,2.30051,2.30036,2.30036,7000000.0
2009-11-26 15:17:00,2.30022,2.30038,2.29982,2.30038,10000000.0
2009-11-26 15:18:00,2.30003,2.30026,2.29997,2.30013,7000000.0
2009-11-26 15:19:00,2.3003,2.30041,2.29997,2.30005,10600000.0
2009-11-26 15:20:00,2.30064,2.30116,2.30051,2.30114,7000000.0
2009-11-26 15:21:00,2.30096,2.30105,2.30078,2.30105,7000000.0
2009-11-26 15:22:00,2.30115,2.30154,2.30115,2.30154,11000000.0
2009-11-26 15:23:00,2.30175,2.30192,2.30147,2.30186,7000000.0
2009-11-26 15:24:00,2.30194,2.30199,2.30185,2.30195,7000000.0
2009-11-26 15:25:00,2.30222,2.3041,2.30222,2.3041,8000000.0
2009-11-26 15:26:00,2.3043,2.30456,2.3043,2.3045,7000000.0
2009-11-26 15:27:00,2.3043,2.3046,2.30425,2.30425,7000000.0
2009-11-26 15:28:00,2.30409,2.30409,2.30393,2.30393,5000000.0
2009-11-26 15:29:00,2.30424,2.30428,2.30398,2.30398,11000000.0
2009-11-26 15:30:00,2.30406,2.30406,2.30325,2.30325,9000000.0
2009-11-26 15:31:00,2.3024,2.30266,2.30206,2.30266,7000000.0
2009-11-26 15:32:00,2.30236,2.30259,2.30217,2.30243,11000000.0
2009-11-26 15:33:00,2.30239,2.30246,2.30234,2.30234,6000000.0
2009-11-26 15:34:00,2.30227,2.30258,2.30227,2.30244,7800000.0
2009-11-26 15:35:00,2.30233,2.30233,2.3021,2.3021,8000000.0
2009-11-26 15:36:00,2.30203,2.30217,2.30192,2.30207,8000000.0
2009-11-26 15:37:00,2.3019,2.30201,2.30186,2.30186,6000000.0
2009-11-26 15:38:00,2.30136,2.30138,2.30071,2.30137,10000000.0
2009-11-26 15:39:00,2.30137,2.30166,2.30116,2.30116,7800000.0
2009-11-26 15:40:00,2.30134,2.30134,2.30095,2.30095,5000000.0
2009-11-26 15:41:00,2.30032,2.30032,2.29982,2.30017,8000000.0
2009-11-26 15:42:00,2.30024,2.30039,2.3002,2.3002,7000000.0
2009-11-26 15:43:00,2.30049,2.30062,2.30015,2.30062,9000000.0
2009-11-26 15:44:00,2.30144,2.30174,2.30135,2.30146,7000000.0
2009-11-26 15:45:00,2.30145,2.30145,2.30091,2.30098,8000000.0
2009-11-26 15:46:00,2.30024,2.30062,2.29999,2.30009,7000000.0
2009-11-26 15:47:00,2.30114,2.30164,2.30114,2.30164,6800000.0
2009-11-26 15:48:00,2.30176,2.30176,2.30072,2.30072,8000000.0
2009-11-26 15:49:00,2.3004,2.3004,2.30009,2.30023,7000000.0
2009-11-26 15:50:00,2.30116,2.3013,2.30105,2.30105,7000000.0
2009-11-26 15:51:00,2.30119,2.30128,2.30108,2.30125,11000000.0
2009-11-26 15:52:00,2.30097,2.30097,2.30033,2.30089,10000000.0
2009-11-26 15:53:00,2.3011,2.30126,2.30079,2.30079,8000000.0
2009-11-26 15:54:00,2.30088,2.30101,2.30072,2.30072,8000000.0
2009-11-26 15:55:00,2.30027,2.30099,2.30027,2.3009,7000000.0
2009-11-26 15:56:00,2.30091,2.30091,2.30064,2.30066,6000000.0
2009-11-26 15:57:00,2.30098,2.30103,2.30074,2.30078,11000000.0
2009-11-26 15:58:00,2.30073,2.30098,2.30072,2.30098,5000000.0
2009-11-26 15:59:00,2.3008,2.30109,2.30049,2.30054,7000000.0
2009-11-26 16:00:00,2.30116,2.30135,2.30113,2.30135,8000000.0
2009-11-26 16:01:00,2.30128,2.30128,2.30077,2.30077,5000000.0
2009-11-26 16:02:00,2.30094,2.30105,2.30091,2.30105,7000000.0
2009-11-26 16:03:00,2.30113,2.3012,2.30103,2.30111,11000000.0
2009-11-26 16:04:00,2.3003,2.30088,2.3003,2.30079,8000000.0
2009-11-26 16:05:00,2.30087,2.30145,2.30087,2.30145,6000000.0
2009-11-26 16:06:00,2.30167,2.30175,2.30122,2.30122,7000000.0
2009-11-26 16:07:00,2.30101,2.30112,2.30085,2.30093,7000000.0
2009-11-26 16:08:00,2.30107,2.30119,2.30104,2.30106,9000000.0
2009-11-26 16:09:00,2.30054,2.30054,2.2998,2.2998,8000000.0
2009-11-26 16:10:00,2.29958,2.29958,2.29918,2.29931,8000000.0
2009-11-26 16:11:00,2.29962,2.29964,2.29935,2.29935,7000000.0
2009-11-26 16:12:00,2.29951,2.29958,2.29933,2.29933,10000000.0
2009-11-26 16:13:00,2.2994,2.29943,2.29854,2.29854,7000000.0
2009-11-26 16:14:00,2.29849,2.29931,2.29849,2.29931,7800000.0
2009-11-26 16:15:00,2.29945,2.30001,2.29917,2.30001,6800000.0
2009-11-26 16:16:00,2.29973,2.30065,2.29973,2.30065,5000000.0
2009-11-26 16:17:00,2.30117,2.30174,2.30117,2.30174,6000000.0
2009-11-26 16:18:00,2.30175,2.30195,2.30154,2.30183,8000000.0
2009-11-26 16:19:00,2.30195,2.30195,2.30145,2.30145,8000000.0
2009-11-26 16:20:00,2.30203,2.30205,2.30156,2.30156,6000000.0
2009-11-26 16:21:00,2.30199,2.30256,2.30199,2.3024,7000000.0
2009-11-26 16:22:00,2.30276,2.30276,2.30231,2.30255,8000000.0
2009-11-26 16:23:00,2.30262,2.30262,2.30213,2.30215,7000000.0
2009-11-26 16:24:00,2.30189,2.30189,2.30134,2.30141,7000000.0
2009-11-26 16:25:00,2.3012,2.3012,2.30074,2.30074,5000000.0
2009-11-26 16:26:00,2.30001,2.30117,2.30001,2.30117,7000000.0
2009-11-26 16:27:00,2.30143,2.30143,2.30134,2.30142,6000000.0
2009-11-26 16:28:00,2.30167,2.30173,2.30145,2.30145,7000000.0
2009-11-26 16:29:00,2.30142,2.30147,2.30108,2.30108,10000000.0
2009-11-26 16:30:00,2.30139,2.30148,2.30109,2.30109,10000000.0
2009-11-26 16:31:00,2.30127,2.30141,2.30105,2.30137,7000000.0
2009-11-26 16:32:00,2.3014,2.3014,2.3011,2.30122,8000000.0
2009-11-26 16:33:00,2.30105,2.30105,2.30071,2.30071,7000000.0
2009-11-26 16:34:00,2.30081,2.3009,2.30074,2.3009,8000000.0
2009-11-26 16:35:00,2.30115,2.30116,2.30065,2.30113,11000000.0
2009-11-26 16:36:00,2.30143,2.30267,2.30143,2.30267,7000000.0
2009-11-26 16:37:00,2.30257,2.30291,2.30224,2.30224,7000000.0
2009-11-26 16:38:00,2.30219,2.30258,2.30208,2.30246,8000000.0
2009-11-26 16:39:00,2.30264,2.30307,2.30264,2.30307,6000000.0
2009-11-26 16:40:00,2.30321,2.30328,2.303,2.30325,7000000.0
2009-11-26 16:41:00,2.30315,2.30388,2.30315,2.30388,9000000.0
2009-11-26 16:42:00,2.30428,2.3046,2.30428,2.30435,9000000.0
2009-11-26 16:43:00,2.30451,2.30465,2.30439,2.30454,8000000.0
2009-11-26 16:44:00,2.30473,2.30491,2.30465,2.30483,8000000.0
2009-11-26 16:45:00,2.30464,2.30464,2.3042,2.3042,5000000.0
2009-11-26 16:46:00,2.30442,2.30474,2.30433,2.30433,7000000.0
2009-11-26 16:47:00,2.30467,2.30495,2.3046,2.30486,10000000.0
2009-11-26 16:48:00,2.30438,2.30438,2.30389,2.30389,7000000.0
2009-11-26 16:49:00,2.30419,2.30471,2.30419,2.30471,11000000.0
2009-11-26 16:50:00,2.30484,2.30486,2.30459,2.30476,7000000.0
2009-11-26 16:51:00,2.3045,2.30483,2.3045,2.30483,8000000.0
2009-11-26 16:52:00,2.30478,2.3049,2.30457,2.30473,10000000.0
2009-11-26 16:53:00,2.30444,2.30444,2.30414,2.30439,7000000.0
2009-11-26 16:54:00,2.30424,2.3043,2.30354,2.30392,7000000.0
2009-11-26 16:55:00,2.30411,2.30456,2.30411,2.30456,5000000.0
2009-11-26 16:56:00,2.30462,2.30477,2.30439,2.30441,8000000.0
2009-11-26 16:57:00,2.30457,2.30514,2.30457,2.30509,8000000.0
2009-11-26 16:58:00,2.30591,2.30591,2.30557,2.30557,8000000.0
2009-11-26 16:59:00,2.30568,2.3059,2.30566,2.30566,10000000.0
2009-11-26 17:00:00,2.30573,2.30573,2.30512,2.30512,10000000.0
2009-11-26 17:01:00,2.30548,2.30555,2.305,2.305,6000000.0
2009-11-26 17:02:00,2.30504,2.30534,2.30488,2.30488,11000000.0
2009-11-26 17:03:00,2.30388,2.304,2.30371,2.30371,8000000.0
2009-11-26 17:04:00,2.3036,2.30386,2.30343,2.30343,7000000.0
2009-11-26 17:05:00,2.30369,2.30369,2.30338,2.30359,5000000.0
2009-11-26 17:06:00,2.30359,2.30369,2.30359,2.30362,6000000.0
2009-11-26 17:07:00,2.30338,2.30349,2.30282,2.30282,6800000.0
2009-11-26 17:08:00,2.30289,2.30311,2.30263,2.30263,10000000.0
2009-11-26 17:09:00,2.30279,2.30279,2.30233,2.30254,8000000.0
2009-11-26 17:10:00,2.30245,2.30278,2.30214,2.30278,7000000.0
2009-11-26 17:11:00,2.30256,2.30282,2.30256,2.30256,7000000.0
2009-11-26 17:12:00,2.30214,2.30216,2.30137,2.30216,11000000.0
2009-11-26 17:13:00,2.30262,2.30317,2.30252,2.30317,6000000.0
2009-11-26 17:14:00,2.30329,2.30329,2.30298,2.30315,11000000.0
2009-11-26 17:15:00,2.30319,2.30326,2.3027,2.3027,8000000.0
2009-11-26 17:16:00,2.30317,2.30337,2.3031,2.30316,7800000.0
2009-11-26 17:17:00,2.3032,2.30331,2.30315,2.30331,5000000.0
2009-11-26 17:18:00,2.30333,2.30333,2.30291,2.30328,6800000.0
2009-11-26 17:19:00,2.30317,2.30344,2.30287,2.30344,8000000.0
2009-11-26 17:20:00,2.30352,2.30352,2.30216,2.30216,7000000.0
2009-11-26 17:21:00,2.30161,2.30169,2.30143,2.30169,6800000.0
2009-11-26 17:22:00,2.30116,2.30151,2.30116,2.30142,8000000.0
2009-11-26 17:23:00,2.30203,2.30203,2.30164,2.30164,8000000.0
2009-11-26 17:24:00,2.30132,2.30151,2.30119,2.30123,8000000.0
2009-11-26 17:25:00,2.30076,2.30106,2.30056,2.30092,7000000.0
2009-11-26 17:26:00,2.30043,2.30083,2.30038,2.30071,11000000.0
2009-11-26 17:27:00,2.30092,2.30114,2.30069,2.30069,5000000.0
2009-11-26 17:28:00,2.30059,2.30098,2.30059,2.30098,7000000.0
2009-11-26 17:29:00,2.30124,2.30166,2.30124,2.30166,7000000.0
2009-11-26 17:30:00,2.30162,2.30162,2.30111,2.30118,8000000.0
2009-11-26 17:31:00,2.30182,2.3028,2.30161,2.3028,6600000.0
2009-11-26 17:32:00,2.30303,2.30312,2.30235,2.30235,8000000.0
2009-11-26 17:33:00,2.3017,2.3017,2.30027,2.30027,11000000.0
2009-11-26 17:34:00,2.3006,2.30094,2.3005,2.30084,10000000.0
2009-11-26 17:35:00,2.30081,2.3009,2.30049,2.3009,11000000.0
2009-11-26 17:36:00,2.30023,2.30023,2.2997,2.29992,7000000.0
2009-11-26 17:37:00,2.29974,2.30022,2.29955,2.30022,9800000.0
2009-11-26 17:38:00,2.30057,2.3011,2.30057,2.3007,7000000.0
2009-11-26 17:39:00,2.3012,2.3012,2.30072,2.30083,8000000.0
2009-11-26 17:40:00,2.30057,2.30072,2.30054,2.30072,8000000.0
2009-11-26 17:41:00,2.30083,2.30106,2.30078,2.30088,6000000.0
2009-11-26 17:42:00,2.30157,2.30234,2.30157,2.30216,8000000.0
2009-11-26 17:43:00,2.30277,2.30299,2.30277,2.30294,6000000.0
2009-11-26 17:44:00,2.30355,2.30372,2.30346,2.30369,7000000.0
2009-11-26 17:45:00,2.3034,2.30454,2.3034,2.30454,9000000.0
2009-11-26 17:46:00,2.30495,2.30495,2.30439,2.30439,8000000.0
2009-11-26 17:47:00,2.30433,2.30433,2.304,2.30429,7000000.0
2009-11-26 17:48:00,2.3043,2.30455,2.3043,2.30455,8000000.0
2009-11-26 17:49:00,2.30472,2.30486,2.30467,2.3048,5000000.0
2009-11-26 17:50:00,2.30495,2.30514,2.30481,2.30511,11000000.0
2009-11-26 17:51:00,2.30502,2.30551,2.30494,2.30551,7000000.0
2009-11-26 17:52:00,2.30585,2.30616,2.30585,2.30616,7800000.0
2009-11-26 17:53:00,2.30583,2.30583,2.30501,2.30515,7000000.0
2009-11-26 17:54:00,2.30501,2.30524,2.30501,2.30524,8000000.0
2009-11-26 17:55:00,2.30532,2.30576,2.30532,2.30572,9000000.0
2009-11-26 17:56:00,2.30566,2.30566,2.305,2.30541,10000000.0
2009-11-26 17:57:00,2.30499,2.30536,2.30499,2.30536,8000000.0
2009-11-26 17:58:00,2.30569,2.30597,2.30569,2.30597,8000000.0
2009-11-26 17:59:00,2.30578,2.30779,2.30578,2.30779,7000000.0
2009-11-26 18:00:00,2.3079,2.3079,2.30698,2.30698,11000000.0
2009-11-26 18:01:00,2.30696,2.30821,2.30696,2.30821,6800000.0
2009-11-26 18:02:00,2.30866,2.3088,2.30851,2.30851,5000000.0
2009-11-26 18:03:00,2.30912,2.30943,2.30912,2.3092,7000000.0
2009-11-26 18:04:00,2.30895,2.3091,2.30842,2.30842,8000000.0
2009-11-26 18:05:00,2.3094,2.31047,2.3094,2.31042,8000000.0
2009-11-26 18:06:00,2.3107,2.31116,2.31068,2.31116,8000000.0
2009-11-26 18:07:00,2.31129,2.31129,2.31038,2.31038,5000000.0
2009-11-26 18:08:00,2.30934,2.30934,2.30869,2.30871,9000000.0
2009-11-26 18:09:00,2.30868,2.30883,2.30868,2.30875,7000000.0
2009-11-26 18:10:00,2.30889,2.3095,2.30889,2.30942,11000000.0
2009-11-26 18:11:00,2.30866,2.30912,2.30855,2.30912,5000000.0
2009-11-26 18:12:00,2.30935,2.30935,2.30919,2.30931,9000000.0
2009-11-26 18:13:00,2.30936,2.30936,2.30887,2.30887,7000000.0
2009-11-26 18:14:00,2.30881,2.30919,2.30871,2.30919,8000000.0
2009-11-26 18:15:00,2.30904,2.30904,2.30822,2.30823,7000000.0
2009-11-26 18:16:00,2.30788,2.30788,2.30688,2.30699,10000000.0
2009-11-26 18:17:00,2.3069,2.3084,2.3069,2.3084,6000000.0
2009-11-26 18:18:00,2.30873,2.30875,2.30825,2.30825,7000000.0
2009-11-26 18:19:00,2.30831,2.30913,2.30831,2.30887,8000000.0
2009-11-26 18:20:00,2.30818,2.30833,2.30808,2.30827,8000000.0
2009-11-26 18:21:00,2.30822,2.30854,2.30783,2.30854,10000000.0
2009-11-26 18:22:00,2.30857,2.30876,2.30849,2.30876,8000000.0
2009-11-26 18:23:00,2.30866,2.30866,2.30837,2.30837,10000000.0
2009-11-26 18:24:00,2.30793,2.30793,2.30727,2.30756,7000000.0
2009-11-26 18:25:00,2.30818,2.30828,2.30713,2.30717,7000000.0
2009-11-26 18:26:00,2.30652,2.30654,2.30596,2.30596,9000000.0
2009-11-26 18:27:00,2.30587,2.30618,2.30587,2.30617,8000000.0
2009-11-26 18:28:00,2.30623,2.30623,2.30589,2.30589,5000000.0
2009-11-26 18:29:00,2.30588,2.30605,2.30582,2.30592,8000000.0
2009-11-26 18:30:00,2.30593,2.30661,2.30593,2.30661,6000000.0
2009-11-26 18:31:00,2.30678,2.30688,2.30678,2.30681,8000000.0
2009-11-26 18:32:00,2.30676,2.30676,2.30632,2.30633,7000000.0
2009-11-26 18:33:00,2.30569,2.30593,2.30554,2.30554,7000000.0
2009-11-26 18:34:00,2.30647,2.30663,2.30634,2.30639,8000000.0
2009-11-26 18:35:00,2.30631,2.30631,2.30588,2.30588,7000000.0
2009-11-26 18:36:00,2.30645,2.30662,2.30615,2.30617,8000000.0
2009-11-26 18:37:00,2.30697,2.30719,2.30697,2.30712,7000000.0
2009-11-26 18:38:00,2.30721,2.30732,2.30696,2.30732,9000000.0
2009-11-26 18:39:00,2.30721,2.30753,2.30721,2.30741,8000000.0
2009-11-26 18:40:00,2.30764,2.30764,2.30713,2.30716,8000000.0
2009-11-26 18:41:00,2.3073,2.30739,2.30724,2.30739,7000000.0
2009-11-26 18:42:00,2.30727,2.30733,2.30705,2.30705,7000000.0
2009-11-26 18:43:00,2.30696,2.30709,2.30577,2.30578,8000000.0
2009-11-26 18:44:00,2.30625,2.30719,2.30625,2.30699,10000000.0
2009-11-26 18:45:00,2.30672,2.30672,2.30601,2.30627,9000000.0
2009-11-26 18:46:00,2.30693,2.30754,2.30693,2.30754,8000000.0
2009-11-26 18:47:00,2.30757,2.30788,2.30757,2.30767,9000000.0
2009-11-26 18:48:00,2.30708,2.30732,2.30671,2.30732,8000000.0
2009-11-26 18:49:00,2.30736,2.30736,2.30701,2.30707,7000000.0
2009-11-26 18:50:00,2.30714,2.30729,2.30697,2.3072,8000000.0
2009-11-26 18:51:00,2.30728,2.30745,2.30723,2.30745,5000000.0
2009-11-26 18:52:00,2.30713,2.30715,2.30687,2.30711,7000000.0
2009-11-26 18:53:00,2.30723,2.30757,2.30723,2.30757,5000000.0
2009-11-26 18:54:00,2.30764,2.30766,2.30754,2.30766,6000000.0
2009-11-26 18:55:00,2.30759,2.30788,2.30752,2.30788,7000000.0
2009-11-26 18:56:00,2.30761,2.30849,2.30761,2.30849,8000000.0
2009-11-26 18:57:00,2.30824,2.30848,2.30815,2.30848,9000000.0
2009-11-26 18:58:00,2.30803,2.30803,2.30771,2.30781,7000000.0
2009-11-26 18:59:00,2.30799,2.30828,2.30799,2.30804,8000000.0
2009-11-26 19:00:00,2.30769,2.3078,2.30745,2.30745,11000000.0
2009-11-26 19:01:00,2.30767,2.30769,2.30735,2.30758,10000000.0
2009-11-26 19:02:00,2.30778,2.30788,2.30724,2.30788,8000000.0
2009-11-26 19:03:00,2.30811,2.30811,2.30764,2.30775,9000000.0
2009-11-26 19:04:00,2.3076,2.3081,2.3076,2.3076,8000000.0
2009-11-26 19:05:00,2.30756,2.30761,2.30736,2.30751,7600000.0
2009-11-26 19:06:00,2.30715,2.30715,2.30657,2.30668,10000000.0
2009-11-26 19:07:00,2.30656,2.30687,2.30651,2.30654,8000000.0
2009-11-26 19:08:00,2.30643,2.30655,2.30642,2.30643,8000000.0
2009-11-26 19:09:00,2.30646,2.3068,2.30646,2.3068,7000000.0
2009-11-26 19:10:00,2.30688,2.30696,2.3068,2.30688,8000000.0
2009-11-26 19:11:00,2.3069,2.3069,2.30671,2.3068,6000000.0
2009-11-26 19:12:00,2.30597,2.30617,2.30555,2.30606,8000000.0
2009-11-26 19:13:00,2.30648,2.30669,2.30638,2.30638,8000000.0
2009-11-26 19:14:00,2.30652,2.30673,2.30652,2.30673,7000000.0
2009-11-26 19:15:00,2.30671,2.30671,2.30638,2.30638,6000000.0
2009-11-26 19:16:00,2.30637,2.30657,2.30637,2.30649,10000000.0
2009-11-26 19:17:00,2.3063,2.30662,2.30602,2.30662,10000000.0
2009-11-26 19:18:00,2.30637,2.30649,2.30637,2.30642,6000000.0
2009-11-26 19:19:00,2.30621,2.3064,2.30602,2.30614,8000000.0
2009-11-26 19:20:00,2.30639,2.3065,2.30636,2.3065,4800000.0
2009-11-26 19:21:00,2.30633,2.3064,2.30589,2.30618,9000000.0
2009-11-26 19:22:00,2.30612,2.30612,2.30556,2.30589,7000000.0
2009-11-26 19:23:00,2.3066,2.3066,2.30628,2.30653,6000000.0
2009-11-26 19:24:00,2.30654,2.30668,2.30653,2.3066,7000000.0
2009-11-26 19:25:00,2.30636,2.30664,2.3043,2.30649,10000000.0
2009-11-26 19:26:00,2.30635,2.30642,2.30635,2.30636,6000000.0
2009-11-26 19:27:00,2.30618,2.3063,2.30605,2.30615,7000000.0
2009-11-26 19:28:00,2.30604,2.30604,2.30501,2.30528,9000000.0
2009-11-26 19:29:00,2.30501,2.30506,2.30478,2.30478,7000000.0
2009-11-26 19:30:00,2.30522,2.30523,2.30285,2.30285,7000000.0
2009-11-26 19:31:00,2.30259,2.30426,2.30212,2.30426,8000000.0
2009-11-26 19:32:00,2.30491,2.30491,2.30388,2.30388,5000000.0
2009-11-26 19:33:00,2.3019,2.30296,2.30068,2.30296,7000000.0
2009-11-26 19:34:00,2.30408,2.30408,2.30376,2.30376,9000000.0
2009-11-26 19:35:00,2.30376,2.30463,2.30376,2.30462,10800000.0
2009-11-26 19:36:00,2.30289,2.30289,2.30134,2.30159,8000000.0
2009-11-26 19:37:00,2.30259,2.30348,2.30259,2.30329,8000000.0
2009-11-26 19:38:00,2.30313,2.30338,2.30313,2.30326,9000000.0
2009-11-26 19:39:00,2.30228,2.30231,2.30117,2.30134,8000000.0
2009-11-26 19:40:00,2.30331,2.30335,2.30322,2.30331,5000000.0
2009-11-26 19:41:00,2.30352,2.30434,2.30352,2.30434,10000000.0
2009-11-26 19:42:00,2.30567,2.306,2.30487,2.30487,9000000.0
2009-11-26 19:43:00,2.30528,2.30557,2.30513,2.30548,8000000.0
2009-11-26 19:44:00,2.30534,2.30547,2.30523,2.30535,10000000.0
2009-11-26 19:45:00,2.30523,2.30537,2.30505,2.30519,8000000.0
2009-11-26 19:46:00,2.30513,2.30513,2.30449,2.30475,6000000.0
2009-11-26 19:47:00,2.30522,2.30534,2.30522,2.30522,5000000.0
2009-11-26 19:48:00,2.30457,2.30517,2.30457,2.30517,7000000.0
2009-11-26 19:49:00,2.30486,2.30502,2.3046,2.30502,11000000.0
2009-11-26 19:50:00,2.30513,2.3052,2.3049,2.30501,11000000.0
2009-11-26 19:51:00,2.30351,2.30351,2.30136,2.30136,7000000.0
2009-11-26 19:52:00,2.30253,2.30406,2.30253,2.30406,9000000.0
2009-11-26 19:53:00,2.30434,2.3044,2.30413,2.30413,4800000.0
2009-11-26 19:54:00,2.30408,2.30408,2.30271,2.30285,8000000.0
2009-11-26 19:55:00,2.30464,2.30464,2.30417,2.30417,8000000.0
2009-11-26 19:56:00,2.30441,2.30441,2.30424,2.30432,8000000.0
2009-11-26 19:57:00,2.30447,2.30528,2.30429,2.30528,7000000.0
2009-11-26 19:58:00,2.30617,2.30633,2.30579,2.30579,7000000.0
2009-11-26 19:59:00,2.3066,2.30698,2.30651,2.30698,11000000.0
2009-11-26 20:00:00,2.30711,2.3073,2.30711,2.30723,5000000.0
2009-11-26 20:01:00,2.30733,2.30733,2.30699,2.30717,8000000.0
2009-11-26 20:02:00,2.30692,2.30692,2.30668,2.30668,5000000.0
2009-11-26 20:03:00,2.30587,2.3064,2.30578,2.3064,5000000.0
2009-11-26 20:04:00,2.30659,2.30663,2.30496,2.30633,11000000.0
2009-11-26 20:05:00,2.30687,2.30699,2.30667,2.30667,6800000.0
2009-11-26 20:06:00,2.30651,2.30651,2.30598,2.30636,6000000.0
2009-11-26 20:07:00,2.30638,2.30644,2.30618,2.30618,7000000.0
2009-11-26 20:08:00,2.30629,2.30636,2.30626,2.30636,7000000.0
2009-11-26 20:09:00,2.30638,2.30638,2.30604,2.30625,8000000.0
2009-11-26 20:10:00,2.30624,2.30624,2.30606,2.30621,7800000.0
2009-11-26 20:11:00,2.30619,2.30619,2.30578,2.30593,7800000.0
2009-11-26 20:12:00,2.30603,2.30603,2.30562,2.30588,8000000.0
2009-11-26 20:13:00,2.30577,2.30577,2.30542,2.30548,5000000.0
2009-11-26 20:14:00,2.30587,2.30608,2.30507,2.30588,7000000.0
2009-11-26 20:15:00,2.30591,2.30621,2.30586,2.30621,8000000.0
2009-11-26 20:16:00,2.3063,2.30645,2.30625,2.30627,9000000.0
2009-11-26 20:17:00,2.30629,2.30629,2.30465,2.30465,9000000.0
2009-11-26 20:18:00,2.30236,2.30405,2.30236,2.30405,8000000.0
2009-11-26 20:19:00,2.30437,2.30469,2.30422,2.30469,10000000.0
2009-11-26 20:20:00,2.3046,2.3046,2.30387,2.30388,7000000.0
2009-11-26 20:21:00,2.30368,2.30368,2.30313,2.30323,10000000.0
2009-11-26 20:22:00,2.30302,2.30351,2.30302,2.3035,7000000.0
2009-11-26 20:23:00,2.30377,2.30395,2.30377,2.30387,8000000.0
2009-11-26 20:24:00,2.30372,2.30407,2.30372,2.30395,8000000.0
2009-11-26 20:25:00,2.30414,2.30414,2.30364,2.30394,9000000.0
2009-11-26 20:26:00,2.30446,2.30458,2.30434,2.30434,8000000.0
2009-11-26 20:27:00,2.30408,2.30447,2.30408,2.30443,9000000.0
2009-11-26 20:28:00,2.30413,2.30483,2.30413,2.30477,8000000.0
2009-11-26 20:29:00,2.30442,2.30509,2.30417,2.30509,7000000.0
2009-11-26 20:30:00,2.30398,2.30398,2.30316,2.30316,5000000.0
2009-11-26 20:31:00,2.30225,2.30328,2.30203,2.30264,11000000.0
2009-11-26 20:32:00,2.30317,2.30335,2.303,2.30335,8000000.0
2009-11-26 20:33:00,2.30276,2.30309,2.30226,2.30299,7000000.0
2009-11-26 20:34:00,2.30357,2.30376,2.30351,2.30376,7000000.0
2009-11-26 20:35:00,2.30315,2.30393,2.30286,2.30393,11000000.0
2009-11-26 20:36:00,2.30365,2.30368,2.30339,2.30358,7000000.0
2009-11-26 20:37:00,2.30341,2.30341,2.30263,2.30263,11000000.0
2009-11-26 20:38:00,2.30251,2.30298,2.30251,2.30295,7800000.0
2009-11-26 20:39:00,2.30327,2.30338,2.30327,2.30327,7000000.0
2009-11-26 20:40:00,2.30322,2.30335,2.30303,2.30324,8000000.0
2009-11-26 20:41:00,2.30329,2.30342,2.30299,2.30342,10000000.0
2009-11-26 20:42:00,2.30338,2.30339,2.30333,2.30336,5000000.0
2009-11-26 20:43:00,2.3033,2.3033,2.30306,2.30325,7800000.0
2009-11-26 20:44:00,2.30326,2.30337,2.30312,2.3032,11000000.0
2009-11-26 20:45:00,2.30288,2.30335,2.30288,2.30335,9000000.0
2009-11-26 20:46:00,2.30283,2.30317,2.30283,2.30317,7000000.0
2009-11-26 20:47:00,2.30329,2.30329,2.30298,2.30298,8000000.0
2009-11-26 20:48:00,2.30318,2.30334,2.30314,2.3032,5800000.0
2009-11-26 20:49:00,2.30139,2.30476,2.30139,2.30377,10000000.0
2009-11-26 20:50:00,2.30313,2.30335,2.30313,2.30325,9800000.0
2009-11-26 20:51:00,2.30302,2.30302,2.30282,2.30288,11000000.0
2009-11-26 20:52:00,2.30272,2.30272,2.3013,2.30233,8000000.0
2009-11-26 20:53:00,2.30274,2.30274,2.30239,2.30249,11000000.0
2009-11-26 20:54:00,2.30262,2.30273,2.30037,2.30269,8000000.0
2009-11-26 20:55:00,2.30232,2.30232,2.30184,2.30184,5000000.0
2009-11-26 20:56:00,2.30203,2.30206,2.30198,2.30206,6000000.0
2009-11-26 20:57:00,2.30193,2.30193,2.30139,2.30139,10000000.0
2009-11-26 20:58:00,2.3015,2.30156,2.30144,2.30147,8000000.0
2009-11-26 20:59:00,2.30136,2.30153,2.30136,2.30153,8000000.0
2009-11-26 21:00:00,2.30209,2.30209,2.30172,2.30196,6000000.0
2009-11-26 21:01:00,2.30164,2.30202,2.30164,2.30202,8000000.0
2009-11-26 21:02:00,2.30192,2.30196,2.30168,2.30168,8000000.0
2009-11-26 21:03:00,2.30129,2.30193,2.30093,2.30183,7000000.0
2009-11-26 21:04:00,2.30173,2.30224,2.30173,2.30186,9000000.0
2009-11-26 21:05:00,2.30122,2.30122,2.30083,2.30096,10000000.0
2009-11-26 21:06:00,2.30099,2.30103,2.30079,2.30103,9000000.0
2009-11-26 21:07:00,2.30121,2.30166,2.30121,2.30166,10000000.0
2009-11-26 21:08:00,2.30106,2.30144,2.30105,2.30144,8000000.0
2009-11-26 21:09:00,2.301,2.301,2.30064,2.30074,8000000.0
2009-11-26 21:10:00,2.30088,2.30143,2.30088,2.30107,10000000.0
2009-11-26 21:11:00,2.30162,2.30242,2.30162,2.30242,10000000.0
2009-11-26 21:12:00,2.30232,2.30265,2.30232,2.30265,11000000.0
2009-11-26 21:13:00,2.30261,2.30261,2.30227,2.30227,6800000.0
2009-11-26 21:14:00,2.30222,2.30222,2.30206,2.30218,8000000.0
2009-11-26 21:15:00,2.30197,2.30202,2.30182,2.30184,8000000.0
2009-11-26 21:16:00,2.30163,2.30195,2.30163,2.30175,8800000.0
2009-11-26 21:17:00,2.3012,2.30185,2.3012,2.30185,9000000.0
2009-11-26 21:18:00,2.30152,2.30152,2.30094,2.30094,7000000.0
2009-11-26 21:19:00,2.30082,2.30089,2.30076,2.30089,7000000.0
2009-11-26 21:20:00,2.3007,2.30133,2.3007,2.30133,10000000.0
2009-11-26 21:21:00,2.30134,2.30144,2.30122,2.30125,10000000.0
2009-11-26 21:22:00,2.30103,2.30161,2.30103,2.30161,8000000.0
2009-11-26 21:23:00,2.30192,2.3021,2.3019,2.30205,8000000.0
2009-11-26 21:24:00,2.30192,2.30208,2.3018,2.30201,9000000.0
2009-11-26 21:25:00,2.30221,2.30234,2.30212,2.30234,7000000.0
2009-11-26 21:26:00,2.30212,2.30212,2.30146,2.30146,7000000.0
2009-11-26 21:27:00,2.30168,2.30173,2.30159,2.30172,7000000.0
2009-11-26 21:28:00,2.30188,2.30216,2.30188,2.30211,7000000.0
2009-11-26 21:29:00,2.30191,2.30191,2.30112,2.30112,5000000.0
2009-11-26 21:30:00,2.30061,2.30061,2.29989,2.3006,9000000.0
2009-11-26 21:31:00,2.30096,2.301,2.30077,2.301,7000000.0
2009-11-26 21:32:00,2.30128,2.30128,2.30113,2.30126,9000000.0
2009-11-26 21:33:00,2.30099,2.30118,2.30085,2.30085,8000000.0
2009-11-26 21:34:00,2.30062,2.30062,2.30028,2.3004,5000000.0
2009-11-26 21:35:00,2.30057,2.30076,2.30047,2.30074,10000000.0
2009-11-26 21:36:00,2.3008,2.30105,2.30059,2.30059,9000000.0
2009-11-26 21:37:00,2.30004,2.30043,2.29953,2.30029,7000000.0
2009-11-26 21:38:00,2.30055,2.30086,2.30055,2.30061,8000000.0
2009-11-26 21:39:00,2.30089,2.30121,2.30089,2.30097,7000000.0
2009-11-26 21:40:00,2.30097,2.30097,2.30065,2.30095,7000000.0
2009-11-26 21:41:00,2.30098,2.3013,2.29883,2.3013,8000000.0
2009-11-26 21:42:00,2.30146,2.3022,2.30117,2.3022,11000000.0
2009-11-26 21:43:00,2.30217,2.30243,2.30187,2.30192,9800000.0
2009-11-26 21:44:00,2.29978,2.30087,2.29967,2.30087,5000000.0
2009-11-26 21:45:00,2.30176,2.30191,2.30174,2.30174,6000000.0
2009-11-26 21:46:00,2.30177,2.30204,2.30162,2.30162,8000000.0
2009-11-26 21:47:00,2.30166,2.30174,2.3015,2.30174,7000000.0
2009-11-26 21:48:00,2.30212,2.30234,2.30212,2.30234,7000000.0
2009-11-26 21:49:00,2.30262,2.30262,2.30233,2.30262,8000000.0
2009-11-26 21:50:00,2.30262,2.30276,2.30253,2.30269,9000000.0
2009-11-26 21:51:00,2.30244,2.30258,2.30244,2.30247,8000000.0
2009-11-26 21:52:00,2.30246,2.30255,2.3024,2.30247,8000000.0
2009-11-26 21:53:00,2.30213,2.30242,2.30205,2.30242,7000000.0
2009-11-26 21:54:00,2.30227,2.30227,2.3014,2.3014,7000000.0
2009-11-26 21:55:00,2.30135,2.30186,2.30101,2.30178,5800000.0
2009-11-26 21:56:00,2.30247,2.30247,2.30212,2.30224,9000000.0
2009-11-26 21:57:00,2.30172,2.30223,2.30172,2.30199,7000000.0
2009-11-26 21:58:00,2.3018,2.30188,2.30172,2.30183,6000000.0
2009-11-26 21:59:00,2.30213,2.30217,2.30209,2.30209,6000000.0
2009-11-26 22:00:00,2.30185,2.30195,2.3016,2.3016,7000000.0
2009-11-26 22:01:00,2.30173,2.30237,2.30151,2.30237,7000000.0
2009-11-26 22:02:00,2.30231,2.30231,2.30106,2.30106,8000000.0
2009-11-26 22:03:00,2.30157,2.30196,2.30153,2.30194,8000000.0
2009-11-26 22:04:00,2.30181,2.30181,2.30168,2.30168,7000000.0
2009-11-26 22:05:00,2.30183,2.30274,2.30183,2.30274,6000000.0
2009-11-26 22:06:00,2.30264,2.30325,2.30249,2.30267,8000000.0
2009-11-26 22:07:00,2.30246,2.30246,2.30217,2.30217,7000000.0
2009-11-26 22:08:00,2.30229,2.30229,2.30141,2.30167,10000000.0
2009-11-26 22:09:00,2.30152,2.30156,2.30112,2.30126,8000000.0
2009-11-26 22:10:00,2.30113,2.30113,2.30087,2.30101,8000000.0
2009-11-26 22:11:00,2.30088,2.30088,2.30032,2.30032,8000000.0
2009-11-26 22:12:00,2.30047,2.30089,2.30026,2.30079,8000000.0
2009-11-26 22:13:00,2.30014,2.3012,2.29987,2.3012,7000000.0
2009-11-26 22:14:00,2.30065,2.3009,2.30035,2.30084,11000000.0
2009-11-26 22:15:00,2.30123,2.30177,2.30123,2.30172,11000000.0
2009-11-26 22:16:00,2.30175,2.30204,2.30151,2.30204,6000000.0
2009-11-26 22:17:00,2.30214,2.30245,2.30203,2.30203,7000000.0
2009-11-26 22:18:00,2.30246,2.30262,2.30233,2.30261,6000000.0
2009-11-26 22:19:00,2.3024,2.3024,2.30211,2.30211,8000000.0
2009-11-26 22:20:00,2.3023,2.3023,2.3021,2.3021,8000000.0
2009-11-26 22:21:00,2.30212,2.30219,2.30102,2.30172,8000000.0
2009-11-26 22:22:00,2.30174,2.30174,2.30159,2.3017,7000000.0
2009-11-26 22:23:00,2.30165,2.30177,2.30145,2.30165,7800000.0
2009-11-26 22:24:00,2.3017,2.30205,2.3017,2.30205,7000000.0
2009-11-26 22:25:00,2.30226,2.30272,2.30226,2.30248,8000000.0
2009-11-26 22:26:00,2.3022,2.3022,2.30191,2.30214,10000000.0
2009-11-26 22:27:00,2.30204,2.30211,2.30193,2.3021,7000000.0
2009-11-26 22:28:00,2.30196,2.30196,2.30171,2.30188,10000000.0
2009-11-26 22:29:00,2.30202,2.3021,2.30172,2.3021,10000000.0
2009-11-26 22:30:00,2.30234,2.30256,2.3019,2.30256,7000000.0
2009-11-26 22:31:00,2.30195,2.30218,2.30193,2.30193,7000000.0
2009-11-26 22:32:00,2.30178,2.3019,2.30168,2.3018,6000000.0
2009-11-26 22:33:00,2.30191,2.30261,2.30094,2.30261,11000000.0
2009-11-26 22:34:00,2.30213,2.30226,2.30193,2.30219,11000000.0
2009-11-26 22:35:00,2.30245,2.30252,2.30237,2.30237,10000000.0
2009-11-26 22:36:00,2.30256,2.30256,2.30225,2.3025,7000000.0
2009-11-26 22:37:00,2.30243,2.30262,2.30232,2.30239,6000000.0
2009-11-26 22:38:00,2.30273,2.3033,2.30273,2.30321,9000000.0
2009-11-26 22:39:00,2.30285,2.30339,2.30254,2.30339,11000000.0
2009-11-26 22:40:00,2.30362,2.30406,2.30362,2.30406,7000000.0
2009-11-26 22:41:00,2.30428,2.30473,2.30428,2.30473,7000000.0
2009-11-26 22:42:00,2.30466,2.30466,2.30424,2.30424,10000000.0
2009-11-26 22:43:00,2.30364,2.30415,2.3032,2.30415,7000000.0
2009-11-26 22:44:00,2.30446,2.30446,2.30431,2.30434,7000000.0
2009-11-26 22:45:00,2.30436,2.30446,2.30432,2.30441,6800000.0
2009-11-26 22:46:00,2.3044,2.3044,2.30416,2.30416,10000000.0
2009-11-26 22:47:00,2.30407,2.30455,2.30405,2.30455,7000000.0
2009-11-26 22:48:00,2.30526,2.30609,2.30526,2.3058,10000000.0
2009-11-26 22:49:00,2.30515,2.30515,2.30436,2.30437,7000000.0
2009-11-26 22:50:00,2.30459,2.30487,2.30459,2.30464,9000000.0
2009-11-26 22:51:00,2.30444,2.30459,2.30444,2.30445,7000000.0
2009-11-26 22:52:00,2.30443,2.30475,2.30443,2.30475,7000000.0
2009-11-26 22:53:00,2.30471,2.30471,2.30454,2.30458,8000000.0
2009-11-26 22:54:00,2.30414,2.30479,2.30369,2.30467,7000000.0
2009-11-26 22:55:00,2.30448,2.30465,2.30411,2.30465,8000000.0
2009-11-26 22:56:00,2.30478,2.30557,2.30478,2.30557,6800000.0
2009-11-26 22:57:00,2.30572,2.30572,2.30559,2.3056,7000000.0
2009-11-26 22:58:00,2.30568,2.30592,2.30547,2.30561,8000000.0
2009-11-26 22:59:00,2.30546,2.30577,2.30546,2.30555,5000000.0
2009-11-26 23:00:00,2.30574,2.30574,2.30522,2.30525,8000000.0
2009-11-26 23:01:00,2.30515,2.30529,2.30515,2.30529,11000000.0
2009-11-26 23:02:00,2.30462,2.30462,2.30171,2.30387,10000000.0
2009-11-26 23:03:00,2.3046,2.30504,2.3046,2.30463,10000000.0
2009-11-26 23:04:00,2.30395,2.30439,2.30395,2.30428,7800000.0
2009-11-26 23:05:00,2.30418,2.30436,2.30398,2.30423,8000000.0
2009-11-26 23:06:00,2.30386,2.30392,2.30379,2.30383,7000000.0
2009-11-26 23:07:00,2.30373,2.304,2.30373,2.30399,7000000.0
2009-11-26 23:08:00,2.30388,2.30476,2.30388,2.30476,7000000.0
2009-11-26 23:09:00,2.30472,2.30472,2.30372,2.30372,8000000.0
2009-11-26 23:10:00,2.3037,2.3039,2.30359,2.3039,8000000.0
2009-11-26 23:11:00,2.3044,2.30479,2.3044,2.30479,7000000.0
2009-11-26 23:12:00,2.30503,2.30566,2.30503,2.30566,10000000.0
2009-11-26 23:13:00,2.30575,2.30588,2.30545,2.30545,10000000.0
2009-11-26 23:14:00,2.30478,2.30491,2.30412,2.30412,5000000.0
2009-11-26 23:15:00,2.303,2.30433,2.303,2.30433,8000000.0
2009-11-26 23:16:00,2.3044,2.3044,2.30307,2.30307,9000000.0
2009-11-26 23:17:00,2.30372,2.30422,2.30372,2.30422,8000000.0
2009-11-26 23:18:00,2.30305,2.30338,2.30305,2.30338,9000000.0
2009-11-26 23:19:00,2.30362,2.30406,2.30349,2.30406,10000000.0
2009-11-26 23:20:00,2.30426,2.30458,2.30407,2.30442,7000000.0
2009-11-26 23:21:00,2.30463,2.30463,2.30416,2.30416,8000000.0
2009-11-26 23:22:00,2.30388,2.30443,2.30388,2.30443,7000000.0
2009-11-26 23:23:00,2.30456,2.30456,2.30418,2.30443,8000000.0
2009-11-26 23:24:00,2.30437,2.30456,2.30436,2.30436,8000000.0
2009-11-26 23:25:00,2.30443,2.30547,2.30443,2.30547,9000000.0
2009-11-26 23:26:00,2.3061,2.3063,2.30583,2.3063,8000000.0
2009-11-26 23:27:00,2.30575,2.30622,2.30575,2.306,7000000.0
2009-11-26 23:28:00,2.30601,2.30615,2.30568,2.30585,8000000.0
2009-11-26 23:29:00,2.30605,2.30614,2.30503,2.3056,8000000.0
2009-11-26 23:30:00,2.30556,2.30556,2.3051,2.30526,8000000.0
2009-11-26 23:31:00,2.30501,2.30502,2.3048,2.3049,8000000.0
2009-11-26 23:32:00,2.30476,2.30564,2.30461,2.30564,5000000.0
2009-11-26 23:33:00,2.30641,2.30651,2.30625,2.30632,6000000.0
2009-11-26 23:34:00,2.3063,2.30649,2.30622,2.30627,10000000.0
2009-11-26 23:35:00,2.30661,2.30686,2.30657,2.30668,11000000.0
2009-11-26 23:36:00,2.30646,2.30685,2.30646,2.30685,6000000.0
2009-11-26 23:37:00,2.30692,2.30727,2.30692,2.30718,8000000.0
2009-11-26 23:38:00,2.30778,2.30788,2.30776,2.30788,6000000.0
2009-11-26 23:39:00,2.30784,2.30792,2.30763,2.30775,8000000.0
2009-11-26 23:40:00,2.30741,2.30741,2.30671,2.30678,5800000.0
2009-11-26 23:41:00,2.30658,2.30658,2.30608,2.30608,8000000.0
2009-11-26 23:42:00,2.30573,2.30573,2.305,2.305,8000000.0
2009-11-26 23:43:00,2.30529,2.30574,2.30529,2.30574,6000000.0
2009-11-26 23:44:00,2.30517,2.30544,2.30503,2.30537,7000000.0
2009-11-26 23:45:00,2.30457,2.30505,2.30457,2.30505,6000000.0
2009-11-26 23:46:00,2.3051,2.30523,2.30477,2.30517,7000000.0
2009-11-26 23:47:00,2.30583,2.30657,2.30583,2.30624,8000000.0
2009-11-26 23:48:00,2.30536,2.30536,2.3041,2.3041,6000000.0
2009-11-26 23:49:00,2.30402,2.30402,2.30365,2.30381,9000000.0
2009-11-26 23:50:00,2.30352,2.30367,2.30336,2.30354,7000000.0
2009-11-26 23:51:00,2.30368,2.3043,2.30368,2.3043,9000000.0
2009-11-26 23:52:00,2.3044,2.30558,2.30401,2.30531,7000000.0
2009-11-26 23:53:00,2.30459,2.30623,2.30459,2.30623,8000000.0
2009-11-26 23:54:00,2.30669,2.30669,2.30618,2.30624,8000000.0
2009-11-26 23:55:00,2.30662,2.30675,2.30648,2.30665,5000000.0
2009-11-26 23:56:00,2.3058,2.30622,2.3058,2.30622,7000000.0
2009-11-26 23:57:00,2.30633,2.30633,2.30607,2.30617,8000000.0
2009-11-26 23:58:00,2.30632,2.30658,2.30603,2.30619,11000000.0
2009-11-26 23:59:00,2.30626,2.3085,2.30626,2.3085,6000000.0
2009-11-27 00:00:00,2.3075,2.3075,2.30539,2.30564,5000000.0
2009-11-27 00:01:00,2.30551,2.30551,2.30498,2.30508,11000000.0
2009-11-27 00:02:00,2.30435,2.30435,2.30308,2.30308,7000000.0
2009-11-27 00:03:00,2.30337,2.30424,2.30337,2.30424,8000000.0
2009-11-27 00:04:00,2.3029,2.3029,2.30113,2.30113,10800000.0
2009-11-27 00:05:00,2.30136,2.30184,2.30133,2.30184,5000000.0
2009-11-27 00:06:00,2.30184,2.30184,2.30152,2.30154,10000000.0
2009-11-27 00:07:00,2.30175,2.30258,2.30175,2.30258,6000000.0
2009-11-27 00:08:00,2.30281,2.30287,2.30259,2.30277,7800000.0
2009-11-27 00:09:00,2.30273,2.30321,2.30273,2.3031,7000000.0
2009-11-27 00:10:00,2.30333,2.30351,2.30332,2.30351,5000000.0
2009-11-27 00:11:00,2.3034,2.3034,2.30294,2.30294,10000000.0
2009-11-27 00:12:00,2.30333,2.30346,2.30301,2.30301,7000000.0
2009-11-27 00:13:00,2.30301,2.30358,2.30301,2.30358,6000000.0
2009-11-27 00:14:00,2.30328,2.30363,2.30328,2.30363,9000000.0
2009-11-27 00:15:00,2.30365,2.30365,2.30345,2.30351,7000000.0
2009-11-27 00:16:00,2.30342,2.30388,2.30342,2.30388,8000000.0
2009-11-27 00:17:00,2.30403,2.30442,2.30396,2.30442,5000000.0
2009-11-27 00:18:00,2.30401,2.30426,2.30401,2.30422,9000000.0
2009-11-27 00:19:00,2.30444,2.30451,2.30431,2.30451,9000000.0
2009-11-27 00:20:00,2.30402,2.30407,2.30244,2.3035,8800000.0
2009-11-27 00:21:00,2.30381,2.3039,2.30373,2.30373,5000000.0
2009-11-27 00:22:00,2.30367,2.30372,2.30359,2.30368,6000000.0
2009-11-27 00:23:00,2.30371,2.30376,2.30337,2.30376,8000000.0
2009-11-27 00:24:00,2.30374,2.30413,2.30374,2.30396,8000000.0
2009-11-27 00:25:00,2.3039,2.30422,2.3036,2.3038,10000000.0
2009-11-27 00:26:00,2.30389,2.30407,2.30383,2.30407,8000000.0
2009-11-27 00:27:00,2.30389,2.30422,2.30389,2.30413,9000000.0
2009-11-27 00:28:00,2.30411,2.30423,2.30396,2.30423,6000000.0
2009-11-27 00:29:00,2.30419,2.30419,2.30357,2.30402,8000000.0
2009-11-27 00:30:00,2.30397,2.30472,2.30397,2.30472,8800000.0
2009-11-27 00:31:00,2.30471,2.30504,2.30471,2.30474,9000000.0
2009-11-27 00:32:00,2.30437,2.30448,2.30415,2.30448,7000000.0
2009-11-27 00:33:00,2.30461,2.30509,2.30461,2.30508,11000000.0
2009-11-27 00:34:00,2.30512,2.30525,2.3051,2.30525,10000000.0
2009-11-27 00:35:00,2.30538,2.3054,2.30445,2.30509,7000000.0
2009-11-27 00:36:00,2.3051,2.3051,2.30484,2.30505,7000000.0
2009-11-27 00:37:00,2.30476,2.30497,2.30476,2.30478,8000000.0
2009-11-27 00:38:00,2.30622,2.30622,2.30474,2.30523,6000000.0
2009-11-27 00:39:00,2.30503,2.3056,2.30503,2.3056,9000000.0
2009-11-27 00:40:00,2.30542,2.30568,2.3052,2.30543,8000000.0
2009-11-27 00:41:00,2.30498,2.30499,2.30473,2.30473,6000000.0
2009-11-27 00:42:00,2.30457,2.30582,2.30457,2.30582,11000000.0
2009-11-27 00:43:00,2.30601,2.30633,2.30601,2.30632,5000000.0
2009-11-27 00:44:00,2.30633,2.30641,2.30618,2.30632,8000000.0
2009-11-27 00:45:00,2.30587,2.30587,2.3058,2.30585,5000000.0
2009-11-27 00:46:00,2.3058,2.30606,2.30575,2.30606,7000000.0
2009-11-27 00:47:00,2.3061,2.3061,2.30593,2.30597,10000000.0
2009-11-27 00:48:00,2.30607,2.30607,2.30581,2.30584,7000000.0
2009-11-27 00:49:00,2.30563,2.30576,2.3052,2.3052,8000000.0
2009-11-27 00:50:00,2.30508,2.30526,2.30486,2.30526,6000000.0
2009-11-27 00:51:00,2.30535,2.30547,2.30492,2.30492,7000000.0
2009-11-27 00:52:00,2.30474,2.30487,2.30467,2.30487,8000000.0
2009-11-27 00:53:00,2.30468,2.30507,2.3044,2.30453,6800000.0
2009-11-27 00:54:00,2.3044,2.30453,2.30353,2.30353,11000000.0
2009-11-27 00:55:00,2.30438,2.30508,2.30438,2.30508,8000000.0
2009-11-27 00:56:00,2.3051,2.30565,2.3051,2.30565,7000000.0
2009-11-27 00:57:00,2.30558,2.30558,2.3048,2.3048,10000000.0
2009-11-27 00:58:00,2.30379,2.30435,2.30379,2.30431,5000000.0
2009-11-27 00:59:00,2.30458,2.30478,2.30447,2.30448,7000000.0
2009-11-27 01:00:00,2.30456,2.30475,2.3045,2.30475,6000000.0
2009-11-27 01:01:00,2.30476,2.30476,2.30447,2.30463,9000000.0
2009-11-27 01:02:00,2.30495,2.30495,2.30434,2.30481,8000000.0
2009-11-27 01:03:00,2.30478,2.30478,2.3042,2.3042,11000000.0
2009-11-27 01:04:00,2.30463,2.30494,2.30426,2.30494,8000000.0
2009-11-27 01:05:00,2.30507,2.30522,2.30504,2.30522,10000000.0
2009-11-27 01:06:00,2.30544,2.30556,2.30544,2.30554,8000000.0
2009-11-27 01:07:00,2.3053,2.30536,2.30434,2.30474,7000000.0
2009-11-27 01:08:00,2.30569,2.30648,2.30569,2.30634,8000000.0
2009-11-27 01:09:00,2.30677,2.30785,2.30677,2.30785,7000000.0
2009-11-27 01:10:00,2.30791,2.30791,2.30672,2.30672,6000000.0
2009-11-27 01:11:00,2.30649,2.30679,2.30649,2.30679,5000000.0
2009-11-27 01:12:00,2.30677,2.30677,2.30595,2.30614,8000000.0
2009-11-27 01:13:00,2.3053,2.3053,2.30486,2.3052,7000000.0
2009-11-27 01:14:00,2.3048,2.30678,2.3048,2.30637,9800000.0
2009-11-27 01:15:00,2.30652,2.30943,2.30652,2.30943,8000000.0
2009-11-27 01:16:00,2.30914,2.30978,2.30914,2.30954,11000000.0
2009-11-27 01:17:00,2.31018,2.31067,2.31005,2.31067,7000000.0
2009-11-27 01:18:00,2.31127,2.31155,2.31122,2.31149,7000000.0
2009-11-27 01:19:00,2.31159,2.31172,2.3115,2.31171,6000000.0
2009-11-27 01:20:00,2.31099,2.31099,2.31032,2.31072,5800000.0
2009-11-27 01:21:00,2.31179,2.31179,2.31023,2.31023,7000000.0
2009-11-27 01:22:00,2.30976,2.31094,2.30976,2.31069,11000000.0
2009-11-27 01:23:00,2.3112,2.31124,2.31107,2.3111,7000000.0
2009-11-27 01:24:00,2.31088,2.31091,2.31045,2.31045,7000000.0
2009-11-27 01:25:00,2.31019,2.31061,2.30947,2.30947,7000000.0
2009-11-27 01:26:00,2.30963,2.30999,2.30963,2.30999,5000000.0
2009-11-27 01:27:00,2.31338,2.31433,2.31303,2.31303,7000000.0
2009-11-27 01:28:00,2.31266,2.31266,2.3118,2.3118,5000000.0
2009-11-27 01:29:00,2.31044,2.31044,2.30687,2.30687,7000000.0
2009-11-27 01:30:00,2.30561,2.30675,2.3053,2.30675,8000000.0
2009-11-27 01:31:00,2.30774,2.30842,2.30774,2.30812,7000000.0
2009-11-27 01:32:00,2.30863,2.30939,2.30863,2.30927,10000000.0
2009-11-27 01:33:00,2.30863,2.30895,2.30841,2.30895,8000000.0
2009-11-27 01:34:00,2.30879,2.30887,2.30812,2.30812,11000000.0
2009-11-27 01:35:00,2.30799,2.30902,2.30799,2.30902,7000000.0
2009-11-27 01:36:00,2.30986,2.31029,2.30986,2.30998,8000000.0
2009-11-27 01:37:00,2.31047,2.31165,2.31047,2.31165,8000000.0
2009-11-27 01:38:00,2.31201,2.31201,2.31042,2.31048,5000000.0
2009-11-27 01:39:00,2.31115,2.31214,2.31115,2.31214,5000000.0
2009-11-27 01:40:00,2.3126,2.31372,2.31132,2.31372,9000000.0
2009-11-27 01:41:00,2.31585,2.32637,2.31585,2.32637,7000000.0
2009-11-27 01:42:00,2.32698,2.32698,2.3255,2.32562,11000000.0
2009-11-27 01:43:00,2.32401,2.32416,2.32316,2.32316,8000000.0
2009-11-27 01:44:00,2.32078,2.32118,2.31906,2.31944,11000000.0
2009-11-27 01:45:00,2.31806,2.31806,2.31526,2.31526,7000000.0
2009-11-27 01:46:00,2.31793,2.3194,2.31793,2.31927,8000000.0
2009-11-27 01:47:00,2.31987,2.31987,2.31636,2.31636,8000000.0
2009-11-27 01:48:00,2.3165,2.31799,2.3165,2.31799,7000000.0
2009-11-27 01:49:00,2.31823,2.31823,2.31797,2.31808,8000000.0
2009-11-27 01:50:00,2.31798,2.31904,2.31798,2.31904,11000000.0
2009-11-27 01:51:00,2.31956,2.31987,2.31834,2.31834,9000000.0
2009-11-27 01:52:00,2.31745,2.31745,2.31447,2.31447,8000000.0
2009-11-27 01:53:00,2.31457,2.31472,2.31283,2.31283,7000000.0
2009-11-27 01:54:00,2.31248,2.31377,2.31248,2.31377,7000000.0
2009-11-27 01:55:00,2.31467,2.31505,2.31443,2.31444,11000000.0
2009-11-27 01:56:00,2.31428,2.31465,2.31377,2.31383,8000000.0
2009-11-27 01:57:00,2.31324,2.31477,2.31324,2.31477,8000000.0
2009-11-27 01:58:00,2.31548,2.31645,2.31548,2.31645,6000000.0
2009-11-27 01:59:00,2.31658,2.31658,2.3163,2.3163,5000000.0
2009-11-27 02:00:00,2.31727,2.3173,2.31684,2.31684,6000000.0
2009-11-27 02:01:00,2.31712,2.31976,2.31712,2.31976,10000000.0
2009-11-27 02:02:00,2.3197,2.3197,2.31757,2.31757,9000000.0
2009-11-27 02:03:00,2.31709,2.31753,2.31709,2.31736,16000000.0
2009-11-27 02:04:00,2.31676,2.31676,2.31148,2.31148,9000000.0
2009-11-27 02:05:00,2.31099,2.31244,2.31094,2.31244,8000000.0
2009-11-27 02:06:00,2.31379,2.31379,2.31329,2.31365,8000000.0
2009-11-27 02:07:00,2.31366,2.31468,2.31345,2.31363,8000000.0
2009-11-27 02:08:00,2.31308,2.31308,2.31212,2.31212,13000000.0
2009-11-27 02:09:00,2.31212,2.31279,2.3119,2.31239,8000000.0
2009-11-27 02:10:00,2.31257,2.31257,2.31111,2.31111,5800000.0
2009-11-27 02:11:00,2.30993,2.31112,2.30926,2.31112,10000000.0
2009-11-27 02:12:00,2.31138,2.31156,2.31136,2.31137,5000000.0
2009-11-27 02:13:00,2.31144,2.31152,2.31133,2.31152,7000000.0
2009-11-27 02:14:00,2.31189,2.31189,2.31158,2.31158,8000000.0
2009-11-27 02:15:00,2.31164,2.31168,2.31106,2.31109,13000000.0
2009-11-27 02:16:00,2.31121,2.31121,2.3101,2.31025,8000000.0
2009-11-27 02:17:00,2.31044,2.31044,2.3101,2.3101,10000000.0
2009-11-27 02:18:00,2.30983,2.31006,2.30862,2.30862,11000000.0
2009-11-27 02:19:00,2.30638,2.30638,2.30538,2.30597,8000000.0
2009-11-27 02:20:00,2.30462,2.30462,2.30085,2.30085,10000000.0
2009-11-27 02:21:00,2.3035,2.3043,2.3035,2.3043,7800000.0
2009-11-27 02:22:00,2.30409,2.30449,2.30409,2.30449,11000000.0
2009-11-27 02:23:00,2.30505,2.30657,2.30505,2.30657,9000000.0
2009-11-27 02:24:00,2.30658,2.3071,2.30596,2.30596,5000000.0
2009-11-27 02:25:00,2.30547,2.30599,2.30543,2.30599,8000000.0
2009-11-27 02:26:00,2.30619,2.3063,2.30603,2.3061,17000000.0
2009-11-27 02:27:00,2.30599,2.30599,2.30551,2.30572,18000000.0
2009-11-27 02:28:00,2.30498,2.30498,2.30434,2.30434,6800000.0
2009-11-27 02:29:00,2.30432,2.30481,2.30386,2.30481,10800000.0
2009-11-27 02:30:00,2.30602,2.30702,2.30602,2.30684,6800000.0
2009-11-27 02:31:00,2.30657,2.30694,2.30645,2.30694,13800000.0
2009-11-27 02:32:00,2.30737,2.30737,2.3065,2.30705,16000000.0
2009-11-27 02:33:00,2.3076,2.309,2.3076,2.30841,15000000.0
2009-11-27 02:34:00,2.30833,2.30833,2.3079,2.30807,12000000.0
2009-11-27 02:35:00,2.30851,2.30933,2.30848,2.30933,8000000.0
2009-11-27 02:36:00,2.30954,2.30957,2.30872,2.30872,5000000.0
2009-11-27 02:37:00,2.30692,2.30967,2.30689,2.30967,7000000.0
2009-11-27 02:38:00,2.30918,2.31066,2.30908,2.31066,7000000.0
2009-11-27 02:39:00,2.31147,2.31147,2.31079,2.31106,11000000.0
2009-11-27 02:40:00,2.31132,2.31132,2.30956,2.30956,7000000.0
2009-11-27 02:41:00,2.30871,2.30871,2.30769,2.30769,9800000.0
2009-11-27 02:42:00,2.30753,2.30791,2.30753,2.30767,7000000.0
2009-11-27 02:43:00,2.30745,2.30745,2.30687,2.30687,7000000.0
2009-11-27 02:44:00,2.30736,2.30815,2.30736,2.30782,7000000.0
2009-11-27 02:45:00,2.30767,2.30772,2.30747,2.30758,10000000.0
2009-11-27 02:46:00,2.3071,2.30722,2.30693,2.30722,8000000.0
2009-11-27 02:47:00,2.30725,2.30789,2.30725,2.30789,5000000.0
2009-11-27 02:48:00,2.30765,2.3082,2.30765,2.30792,8000000.0
2009-11-27 02:49:00,2.30816,2.30866,2.30816,2.30859,10000000.0
2009-11-27 02:50:00,2.30828,2.30828,2.3069,2.30696,6000000.0
2009-11-27 02:51:00,2.30736,2.30825,2.30736,2.30811,11000000.0
2009-11-27 02:52:00,2.30816,2.30842,2.30816,2.30842,5000000.0
2009-11-27 02:53:00,2.30996,2.31177,2.30996,2.31177,6000000.0
2009-11-27 02:54:00,2.31275,2.31334,2.31271,2.31271,6000000.0
2009-11-27 02:55:00,2.31246,2.31246,2.31155,2.31188,5000000.0
2009-11-27 02:56:00,2.31111,2.31128,2.31102,2.31102,4800000.0
2009-11-27 02:57:00,2.31121,2.31147,2.31092,2.31092,11000000.0
2009-11-27 02:58:00,2.31057,2.31073,2.31038,2.31072,10000000.0
2009-11-27 02:59:00,2.30966,2.31015,2.3094,2.30986,18000000.0
2009-11-27 03:00:00,2.30945,2.3104,2.30945,2.3104,10000000.0
2009-11-27 03:01:00,2.31027,2.31027,2.30957,2.31001,6800000.0
2009-11-27 03:02:00,2.30945,2.30945,2.30875,2.30875,5000000.0
2009-11-27 03:03:00,2.30847,2.30856,2.30803,2.30811,8000000.0
2009-11-27 03:04:00,2.30866,2.30866,2.3082,2.30836,8000000.0
2009-11-27 03:05:00,2.30839,2.30886,2.30837,2.30886,5000000.0
2009-11-27 03:06:00,2.30828,2.30828,2.30738,2.30738,10000000.0
2009-11-27 03:07:00,2.30718,2.30718,2.30678,2.30703,8000000.0
2009-11-27 03:08:00,2.30695,2.30695,2.30676,2.30678,10000000.0
2009-11-27 03:09:00,2.30651,2.30678,2.30651,2.30652,13000000.0
2009-11-27 03:10:00,2.30642,2.30642,2.30613,2.30632,12000000.0
2009-11-27 03:11:00,2.30651,2.3069,2.30651,2.3069,6000000.0
2009-11-27 03:12:00,2.30688,2.30688,2.30664,2.30687,9000000.0
2009-11-27 03:13:00,2.30644,2.30661,2.30593,2.30617,8000000.0
2009-11-27 03:14:00,2.30589,2.30618,2.30585,2.30585,10000000.0
2009-11-27 03:15:00,2.30586,2.30608,2.30527,2.30592,9800000.0
2009-11-27 03:16:00,2.30596,2.30685,2.30582,2.30685,8000000.0
2009-11-27 03:17:00,2.30668,2.30668,2.30619,2.30619,8000000.0
2009-11-27 03:18:00,2.30605,2.30621,2.30602,2.30602,11000000.0
2009-11-27 03:19:00,2.30608,2.30656,2.30608,2.30656,6000000.0
2009-11-27 03:20:00,2.30641,2.30641,2.30607,2.30607,7000000.0
2009-11-27 03:21:00,2.30628,2.30687,2.30628,2.30687,5000000.0
2009-11-27 03:22:00,2.30743,2.30749,2.30731,2.30731,8000000.0
2009-11-27 03:23:00,2.30773,2.30782,2.30762,2.30781,5000000.0
2009-11-27 03:24:00,2.30759,2.30792,2.30751,2.30792,7000000.0
2009-11-27 03:25:00,2.30751,2.30751,2.30655,2.30684,17000000.0
2009-11-27 03:26:00,2.30687,2.30737,2.30687,2.30737,9000000.0
2009-11-27 03:27:00,2.30744,2.30744,2.30721,2.30737,7000000.0
2009-11-27 03:28:00,2.30738,2.30738,2.30691,2.30695,7000000.0
2009-11-27 03:29:00,2.30673,2.30676,2.30622,2.30623,11000000.0
2009-11-27 03:30:00,2.30645,2.30645,2.3062,2.3062,6000000.0
2009-11-27 03:31:00,2.30615,2.30615,2.30599,2.30599,8000000.0
2009-11-27 03:32:00,2.30564,2.30564,2.30529,2.3053,7000000.0
2009-11-27 03:33:00,2.30503,2.30548,2.30452,2.30548,7000000.0
2009-11-27 03:34:00,2.30529,2.30531,2.30522,2.3053,5000000.0
2009-11-27 03:35:00,2.30564,2.30589,2.30549,2.30589,7000000.0
2009-11-27 03:36:00,2.30523,2.30523,2.30396,2.30428,9000000.0
2009-11-27 03:37:00,2.30378,2.30378,2.30334,2.30374,7000000.0
2009-11-27 03:38:00,2.30374,2.30427,2.30374,2.3041,11000000.0
2009-11-27 03:39:00,2.30367,2.30428,2.30367,2.30428,9000000.0
2009-11-27 03:40:00,2.30352,2.30364,2.30329,2.30359,8000000.0
2009-11-27 03:41:00,2.30369,2.30451,2.30369,2.30451,8000000.0
2009-11-27 03:42:00,2.30458,2.30478,2.30457,2.30457,7000000.0
2009-11-27 03:43:00,2.30492,2.30582,2.30464,2.30582,8000000.0
2009-11-27 03:44:00,2.30577,2.30594,2.30573,2.3058,8800000.0
2009-11-27 03:45:00,2.30658,2.30706,2.30631,2.30631,7000000.0
2009-11-27 03:46:00,2.3067,2.30712,2.3067,2.30704,7000000.0
2009-11-27 03:47:00,2.30742,2.30742,2.30703,2.30731,5000000.0
2009-11-27 03:48:00,2.30702,2.30702,2.30657,2.30657,9000000.0
2009-11-27 03:49:00,2.30612,2.30625,2.30536,2.30536,20000000.0
2009-11-27 03:50:00,2.30704,2.30728,2.30678,2.30723,7000000.0
2009-11-27 03:51:00,2.30695,2.30695,2.3068,2.30686,5000000.0
2009-11-27 03:52:00,2.30682,2.30682,2.3059,2.3059,5000000.0
2009-11-27 03:53:00,2.30595,2.30595,2.30475,2.30556,11000000.0
2009-11-27 03:54:00,2.306,2.30639,2.306,2.30604,8000000.0
2009-11-27 03:55:00,2.30617,2.30634,2.30608,2.30608,5800000.0
2009-11-27 03:56:00,2.30573,2.30573,2.30566,2.30566,9000000.0
2009-11-27 03:57:00,2.30549,2.30672,2.30545,2.30672,9000000.0
2009-11-27 03:58:00,2.30669,2.30669,2.30649,2.30653,11000000.0
2009-11-27 03:59:00,2.30672,2.30713,2.30672,2.30708,5000000.0
2009-11-27 04:00:00,2.30725,2.30736,2.30704,2.30734,7000000.0
2009-11-27 04:01:00,2.30723,2.3085,2.30723,2.3083,8000000.0
2009-11-27 04:02:00,2.3083,2.30917,2.3083,2.30917,12800000.0
2009-11-27 04:03:00,2.30902,2.30928,2.3083,2.30905,9800000.0
2009-11-27 04:04:00,2.30966,2.31017,2.30956,2.30968,8000000.0
2009-11-27 04:05:00,2.30969,2.31023,2.30965,2.31019,9000000.0
2009-11-27 04:06:00,2.31058,2.31097,2.31053,2.3106,10000000.0
2009-11-27 04:07:00,2.3116,2.3116,2.3111,2.3111,6000000.0
2009-11-27 04:08:00,2.31216,2.3127,2.31216,2.3127,8000000.0
2009-11-27 04:09:00,2.31245,2.31245,2.31034,2.31034,7800000.0
2009-11-27 04:10:00,2.3102,2.31135,2.3102,2.31135,8000000.0
2009-11-27 04:11:00,2.31046,2.31094,2.31038,2.31094,5000000.0
2009-11-27 04:12:00,2.31163,2.31192,2.31149,2.31149,7000000.0
2009-11-27 04:13:00,2.31121,2.31121,2.31062,2.31062,6000000.0
2009-11-27 04:14:00,2.31051,2.31053,2.30919,2.30919,11000000.0
2009-11-27 04:15:00,2.30972,2.30972,2.3092,2.30949,8000000.0
2009-11-27 04:16:00,2.30911,2.30968,2.30911,2.30933,10000000.0
2009-11-27 04:17:00,2.30982,2.31021,2.30982,2.31008,8000000.0
2009-11-27 04:18:00,2.30988,2.30988,2.30943,2.30943,7000000.0
2009-11-27 04:19:00,2.30909,2.30938,2.30892,2.30938,17800000.0
2009-11-27 04:20:00,2.30963,2.30963,2.3085,2.30907,7000000.0
2009-11-27 04:21:00,2.30999,2.31117,2.30999,2.31117,18000000.0
2009-11-27 04:22:00,2.31114,2.31117,2.31068,2.31099,9000000.0
2009-11-27 04:23:00,2.31023,2.31023,2.30961,2.30961,7000000.0
2009-11-27 04:24:00,2.30962,2.3102,2.30962,2.31003,14000000.0
2009-11-27 04:25:00,2.31,2.31,2.30965,2.30967,8000000.0
2009-11-27 04:26:00,2.31002,2.31064,2.31002,2.31005,8000000.0
2009-11-27 04:27:00,2.3097,2.30997,2.30938,2.3097,11000000.0
2009-11-27 04:28:00,2.3095,2.30972,2.3095,2.30972,13000000.0
2009-11-27 04:29:00,2.30942,2.30959,2.30925,2.30943,8000000.0
2009-11-27 04:30:00,2.30951,2.3099,2.30951,2.3099,14000000.0
2009-11-27 04:31:00,2.31078,2.31193,2.31078,2.31193,11000000.0
2009-11-27 04:32:00,2.31303,2.31449,2.31303,2.31449,9800000.0
2009-11-27 04:33:00,2.31417,2.31417,2.31343,2.3139,8000000.0
2009-11-27 04:34:00,2.31319,2.31364,2.31319,2.31322,9000000.0
2009-11-27 04:35:00,2.31229,2.31324,2.31229,2.31324,6000000.0
2009-11-27 04:36:00,2.31309,2.31309,2.31273,2.313,5800000.0
2009-11-27 04:37:00,2.31328,2.31394,2.31328,2.31383,11000000.0
2009-11-27 04:38:00,2.31428,2.31428,2.31369,2.31376,7000000.0
2009-11-27 04:39:00,2.31356,2.31358,2.31346,2.31352,12000000.0
2009-11-27 04:40:00,2.31341,2.31401,2.3133,2.31383,7000000.0
2009-11-27 04:41:00,2.31342,2.31378,2.31338,2.31338,8000000.0
2009-11-27 04:42:00,2.31266,2.31266,2.31239,2.31239,21000000.0
2009-11-27 04:43:00,2.3101,2.31229,2.3101,2.31061,12000000.0
2009-11-27 04:44:00,2.30966,2.30978,2.30952,2.30967,7000000.0
2009-11-27 04:45:00,2.30966,2.30966,2.30863,2.30895,11000000.0
2009-11-27 04:46:00,2.30944,2.30944,2.30907,2.30923,7000000.0
2009-11-27 04:47:00,2.30898,2.30898,2.30836,2.30848,5000000.0
2009-11-27 04:48:00,2.30946,2.30982,2.30946,2.3097,6000000.0
2009-11-27 04:49:00,2.30942,2.30971,2.30937,2.30971,7800000.0
2009-11-27 04:50:00,2.30969,2.30969,2.30909,2.30909,8000000.0
2009-11-27 04:51:00,2.30881,2.30881,2.30702,2.30702,11000000.0
2009-11-27 04:52:00,2.30659,2.30696,2.30639,2.30687,8000000.0
2009-11-27 04:53:00,2.30665,2.30665,2.30588,2.30588,9000000.0
2009-11-27 04:54:00,2.30632,2.30632,2.30566,2.30581,10000000.0
2009-11-27 04:55:00,2.30559,2.30559,2.30507,2.30507,6000000.0
2009-11-27 04:56:00,2.30491,2.30562,2.30491,2.30562,11000000.0
2009-11-27 04:57:00,2.30581,2.30658,2.30581,2.30658,12000000.0
2009-11-27 04:58:00,2.30721,2.30784,2.30721,2.30784,10000000.0
2009-11-27 04:59:00,2.30884,2.30946,2.30884,2.30946,9000000.0
2009-11-27 05:00:00,2.3083,2.3083,2.30775,2.3078,7000000.0
2009-11-27 05:01:00,2.30806,2.30816,2.30794,2.30794,13000000.0
2009-11-27 05:02:00,2.3077,2.308,2.30768,2.30771,10000000.0
2009-11-27 05:03:00,2.30784,2.30814,2.30784,2.30806,14000000.0
2009-11-27 05:04:00,2.30844,2.30844,2.3076,2.30792,14000000.0
2009-11-27 05:05:00,2.30731,2.30789,2.30639,2.30764,12000000.0
2009-11-27 05:06:00,2.30777,2.30777,2.30703,2.30703,10000000.0
2009-11-27 05:07:00,2.30695,2.30729,2.30661,2.30661,8000000.0
2009-11-27 05:08:00,2.30669,2.30669,2.30645,2.30645,9000000.0
2009-11-27 05:09:00,2.30636,2.30656,2.30626,2.30638,9000000.0
2009-11-27 05:10:00,2.30601,2.30601,2.30473,2.30473,10000000.0
2009-11-27 05:11:00,2.30439,2.30519,2.30439,2.30479,8000000.0
2009-11-27 05:12:00,2.30453,2.30457,2.30384,2.30442,11800000.0
2009-11-27 05:13:00,2.30473,2.30479,2.30473,2.30473,7000000.0
2009-11-27 05:14:00,2.30509,2.30525,2.30509,2.30509,13000000.0
2009-11-27 05:15:00,2.30462,2.30462,2.30367,2.30389,17000000.0
2009-11-27 05:16:00,2.30379,2.30401,2.30379,2.30401,9000000.0
2009-11-27 05:17:00,2.30402,2.30403,2.30391,2.30403,11000000.0
2009-11-27 05:18:00,2.30431,2.30431,2.30401,2.30405,7000000.0
2009-11-27 05:19:00,2.30413,2.30495,2.30413,2.30495,16000000.0
2009-11-27 05:20:00,2.3052,2.30578,2.3052,2.30578,10000000.0
2009-11-27 05:21:00,2.30566,2.30566,2.30548,2.30555,8000000.0
2009-11-27 05:22:00,2.30549,2.30554,2.30525,2.30525,5000000.0
2009-11-27 05:23:00,2.30605,2.30619,2.30588,2.30588,21800000.0
2009-11-27 05:24:00,2.30625,2.30709,2.30625,2.30709,25000000.0
2009-11-27 05:25:00,2.30671,2.30685,2.30617,2.30617,38000000.0
2009-11-27 05:26:00,2.30533,2.30604,2.30508,2.30604,33800000.0
2009-11-27 05:27:00,2.30643,2.30652,2.30634,2.30634,8000000.0
2009-11-27 05:28:00,2.30631,2.30639,2.30629,2.30629,19000000.0
2009-11-27 05:29:00,2.30597,2.30606,2.3057,2.3057,15000000.0
2009-11-27 05:30:00,2.30587,2.30613,2.30587,2.30613,7000000.0
2009-11-27 05:31:00,2.30653,2.30662,2.30626,2.30634,8000000.0
2009-11-27 05:32:00,2.30633,2.3065,2.30609,2.30626,8000000.0
2009-11-27 05:33:00,2.30605,2.30629,2.30605,2.30629,8000000.0
2009-11-27 05:34:00,2.30632,2.30632,2.30618,2.30625,9000000.0
2009-11-27 05:35:00,2.30635,2.30645,2.30613,2.30613,9000000.0
2009-11-27 05:36:00,2.3064,2.3066,2.30635,2.3066,11800000.0
2009-11-27 05:37:00,2.30687,2.30723,2.30687,2.30723,8000000.0
2009-11-27 05:38:00,2.30748,2.30748,2.30694,2.30702,6000000.0
2009-11-27 05:39:00,2.30698,2.30698,2.30642,2.30682,10000000.0
2009-11-27 05:40:00,2.30702,2.30713,2.30679,2.30687,8000000.0
2009-11-27 05:41:00,2.30665,2.30665,2.30647,2.30654,9000000.0
2009-11-27 05:42:00,2.30667,2.30676,2.30661,2.30673,7000000.0
2009-11-27 05:43:00,2.30659,2.3072,2.30659,2.3072,7000000.0
2009-11-27 05:44:00,2.30664,2.30711,2.30653,2.30696,8000000.0
2009-11-27 05:45:00,2.30666,2.3068,2.30624,2.30676,7000000.0
2009-11-27 05:46:00,2.30724,2.30762,2.30713,2.30762,8000000.0
2009-11-27 05:47:00,2.3076,2.3076,2.30713,2.3073,8000000.0
2009-11-27 05:48:00,2.30707,2.30707,2.30674,2.30674,10000000.0
2009-11-27 05:49:00,2.30668,2.30696,2.30668,2.30696,9800000.0
2009-11-27 05:50:00,2.30699,2.30706,2.30679,2.30682,10000000.0
2009-11-27 05:51:00,2.30665,2.30671,2.30628,2.30628,22000000.0
2009-11-27 05:52:00,2.30611,2.30623,2.30603,2.30623,15000000.0
2009-11-27 05:53:00,2.30594,2.30594,2.30512,2.30512,16800000.0
2009-11-27 05:54:00,2.30483,2.30508,2.30472,2.30508,10000000.0
2009-11-27 05:55:00,2.30564,2.30565,2.30551,2.30551,11000000.0
2009-11-27 05:56:00,2.30542,2.30542,2.30532,2.30533,20000000.0
2009-11-27 05:57:00,2.30528,2.3055,2.30481,2.30481,5000000.0
2009-11-27 05:58:00,2.30408,2.30429,2.30408,2.30429,12000000.0
2009-11-27 05:59:00,2.30432,2.30457,2.30412,2.30457,16000000.0
2009-11-27 06:00:00,2.30448,2.30474,2.30432,2.30474,21000000.0
2009-11-27 06:01:00,2.30482,2.30521,2.30476,2.30503,9000000.0
2009-11-27 06:02:00,2.30481,2.30481,2.30467,2.30467,8000000.0
2009-11-27 06:03:00,2.30492,2.30564,2.30492,2.3056,23000000.0
2009-11-27 06:04:00,2.30586,2.30622,2.30586,2.30603,16800000.0
2009-11-27 06:05:00,2.30613,2.30651,2.30613,2.3065,19000000.0
2009-11-27 06:06:00,2.3064,2.30641,2.30617,2.30641,15000000.0
2009-11-27 06:07:00,2.30639,2.30639,2.30576,2.30576,9000000.0
2009-11-27 06:08:00,2.30558,2.30582,2.30544,2.30582,9800000.0
2009-11-27 06:09:00,2.30594,2.30594,2.30557,2.30573,10000000.0
2009-11-27 06:10:00,2.30594,2.30605,2.30589,2.30589,10000000.0
2009-11-27 06:11:00,2.30552,2.30552,2.30492,2.30492,12000000.0
2009-11-27 06:12:00,2.30445,2.30445,2.30425,2.30432,14000000.0
2009-11-27 06:13:00,2.30445,2.30469,2.30445,2.30469,16000000.0
2009-11-27 06:14:00,2.30455,2.30472,2.30455,2.30472,12000000.0
2009-11-27 06:15:00,2.30463,2.30504,2.30463,2.30504,18000000.0
2009-11-27 06:16:00,2.30578,2.30616,2.30578,2.30616,9000000.0
2009-11-27 06:17:00,2.30601,2.30601,2.30502,2.30502,10000000.0
2009-11-27 06:18:00,2.30515,2.30515,2.30376,2.30378,8000000.0
2009-11-27 06:19:00,2.30315,2.30327,2.30276,2.30325,16000000.0
2009-11-27 06:20:00,2.30335,2.30414,2.30335,2.30372,20000000.0
2009-11-27 06:21:00,2.30369,2.30406,2.3035,2.3035,20000000.0
2009-11-27 06:22:00,2.30382,2.30394,2.30379,2.30394,7000000.0
2009-11-27 06:23:00,2.30422,2.30437,2.30372,2.30372,6800000.0
2009-11-27 06:24:00,2.30338,2.30435,2.30338,2.30435,11000000.0
2009-11-27 06:25:00,2.30503,2.30541,2.30503,2.30525,9000000.0
2009-11-27 06:26:00,2.30525,2.3053,2.30498,2.30498,7000000.0
2009-11-27 06:27:00,2.30505,2.30532,2.30505,2.30525,6000000.0
2009-11-27 06:28:00,2.30514,2.30514,2.30474,2.30485,7800000.0
2009-11-27 06:29:00,2.30502,2.30518,2.30499,2.30499,17000000.0
2009-11-27 06:30:00,2.30484,2.30496,2.30445,2.30445,8000000.0
2009-11-27 06:31:00,2.30455,2.30455,2.30419,2.30435,8000000.0
2009-11-27 06:32:00,2.30496,2.30691,2.30496,2.30691,24000000.0
2009-11-27 06:33:00,2.30677,2.30677,2.30641,2.30646,12000000.0
2009-11-27 06:34:00,2.30636,2.30636,2.30589,2.30589,14000000.0
2009-11-27 06:35:00,2.30524,2.30562,2.30524,2.30556,12000000.0
2009-11-27 06:36:00,2.30617,2.30634,2.30583,2.30583,18000000.0
2009-11-27 06:37:00,2.30581,2.30581,2.30533,2.30533,27000000.0
2009-11-27 06:38:00,2.30542,2.30594,2.30542,2.30558,14800000.0
2009-11-27 06:39:00,2.30564,2.30568,2.30549,2.30568,17000000.0
2009-11-27 06:40:00,2.30571,2.30582,2.30483,2.30483,7000000.0
2009-11-27 06:41:00,2.30385,2.30408,2.30376,2.30408,12000000.0
2009-11-27 06:42:00,2.30414,2.30414,2.30394,2.30395,16000000.0
2009-11-27 06:43:00,2.30429,2.30438,2.30395,2.30395,6800000.0
2009-11-27 06:44:00,2.30301,2.30301,2.30274,2.30295,10000000.0
2009-11-27 06:45:00,2.30336,2.30347,2.30327,2.30332,19000000.0
2009-11-27 06:46:00,2.30339,2.30369,2.30339,2.30369,8000000.0
2009-11-27 06:47:00,2.3036,2.30374,2.30298,2.30298,8000000.0
2009-11-27 06:48:00,2.30282,2.30297,2.30282,2.3029,10000000.0
2009-11-27 06:49:00,2.30303,2.30303,2.30262,2.30296,13000000.0
2009-11-27 06:50:00,2.30283,2.30289,2.30246,2.30246,18800000.0
2009-11-27 06:51:00,2.3021,2.30245,2.30205,2.30245,7000000.0
2009-11-27 06:52:00,2.30227,2.30227,2.30205,2.30212,12800000.0
2009-11-27 06:53:00,2.30198,2.30198,2.30169,2.30192,8000000.0
2009-11-27 06:54:00,2.30334,2.30394,2.30334,2.30389,11000000.0
2009-11-27 06:55:00,2.30381,2.30381,2.30362,2.30378,7000000.0
2009-11-27 06:56:00,2.3038,2.3038,2.30363,2.30363,8000000.0
2009-11-27 06:57:00,2.30345,2.30345,2.30274,2.30299,10000000.0
2009-11-27 06:58:00,2.30289,2.30289,2.30268,2.30268,10000000.0
2009-11-27 06:59:00,2.30287,2.30428,2.30287,2.30394,18800000.0
2009-11-27 07:00:00,2.30407,2.3041,2.30385,2.3041,23000000.0
2009-11-27 07:01:00,2.30441,2.30513,2.30441,2.30513,7000000.0
2009-11-27 07:02:00,2.30557,2.30557,2.30522,2.30544,8000000.0
2009-11-27 07:03:00,2.3055,2.30553,2.30509,2.30509,7000000.0
2009-11-27 07:04:00,2.3051,2.3051,2.30472,2.30477,10000000.0
2009-11-27 07:05:00,2.30465,2.30485,2.30443,2.30485,13000000.0
2009-11-27 07:06:00,2.30499,2.30523,2.30494,2.30523,10000000.0
2009-11-27 07:07:00,2.30558,2.30587,2.30537,2.30587,8000000.0
2009-11-27 07:08:00,2.30606,2.30606,2.3058,2.3058,8800000.0
2009-11-27 07:09:00,2.30567,2.30567,2.30511,2.30533,7000000.0
2009-11-27 07:10:00,2.30536,2.3058,2.30536,2.30573,16000000.0
2009-11-27 07:11:00,2.30661,2.308,2.30661,2.30767,7000000.0
2009-11-27 07:12:00,2.30774,2.30801,2.30774,2.3079,6800000.0
2009-11-27 07:13:00,2.30803,2.30869,2.30774,2.30869,7000000.0
2009-11-27 07:14:00,2.31011,2.31014,2.30809,2.30809,6000000.0
2009-11-27 07:15:00,2.30775,2.30846,2.30722,2.30846,11000000.0
2009-11-27 07:16:00,2.30863,2.30863,2.30833,2.30859,8000000.0
2009-11-27 07:17:00,2.30906,2.30911,2.30881,2.30887,18000000.0
2009-11-27 07:18:00,2.30879,2.30946,2.3086,2.30946,13000000.0
2009-11-27 07:19:00,2.31004,2.31009,2.30978,2.30984,22800000.0
2009-11-27 07:20:00,2.30967,2.31027,2.30967,2.30975,12000000.0
2009-11-27 07:21:00,2.30963,2.30985,2.30961,2.30985,11000000.0
2009-11-27 07:22:00,2.30951,2.30951,2.30891,2.30895,7000000.0
2009-11-27 07:23:00,2.30897,2.30897,2.30849,2.30868,20000000.0
2009-11-27 07:24:00,2.30883,2.30897,2.30883,2.30893,32800000.0
2009-11-27 07:25:00,2.30891,2.30891,2.30818,2.30818,13800000.0
2009-11-27 07:26:00,2.30832,2.30854,2.30827,2.30827,13000000.0
2009-11-27 07:27:00,2.30826,2.30847,2.30822,2.30834,28800000.0
2009-11-27 07:28:00,2.30816,2.30816,2.30787,2.30787,13000000.0
2009-11-27 07:29:00,2.30774,2.30802,2.30758,2.30802,25000000.0
2009-11-27 07:30:00,2.30888,2.31019,2.30888,2.30961,22000000.0
2009-11-27 07:31:00,2.31015,2.31106,2.31014,2.31106,16800000.0
2009-11-27 07:32:00,2.31148,2.31148,2.31076,2.31076,18000000.0
2009-11-27 07:33:00,2.31062,2.31076,2.31046,2.31063,25000000.0
2009-11-27 07:34:00,2.31098,2.31127,2.31098,2.31122,13000000.0
2009-11-27 07:35:00,2.31104,2.31135,2.31104,2.31135,28000000.0
2009-11-27 07:36:00,2.31132,2.31151,2.31112,2.31148,10000000.0
2009-11-27 07:37:00,2.31135,2.31135,2.31075,2.31101,7000000.0
2009-11-27 07:38:00,2.31105,2.31105,2.31077,2.31096,7000000.0
2009-11-27 07:39:00,2.31144,2.31248,2.31144,2.31248,18000000.0
2009-11-27 07:40:00,2.31316,2.3138,2.3131,2.31365,40800000.0
2009-11-27 07:41:00,2.31349,2.31349,2.31261,2.31261,15000000.0
2009-11-27 07:42:00,2.31197,2.31205,2.31148,2.31148,15000000.0
2009-11-27 07:43:00,2.31152,2.3121,2.31152,2.31189,11000000.0
2009-11-27 07:44:00,2.3122,2.3122,2.31128,2.31128,10000000.0
2009-11-27 07:45:00,2.31088,2.31132,2.31059,2.31132,13000000.0
2009-11-27 07:46:00,2.31135,2.31135,2.31029,2.3105,7000000.0
2009-11-27 07:47:00,2.30975,2.30985,2.30948,2.30985,15000000.0
2009-11-27 07:48:00,2.31013,2.31017,2.30987,2.31014,14000000.0
2009-11-27 07:49:00,2.3109,2.3109,2.31046,2.31074,16800000.0
2009-11-27 07:50:00,2.31039,2.31134,2.31039,2.31043,20000000.0
2009-11-27 07:51:00,2.31022,2.31137,2.31022,2.3112,15000000.0
2009-11-27 07:52:00,2.31157,2.31178,2.31102,2.31124,38000000.0
2009-11-27 07:53:00,2.31128,2.31147,2.31126,2.31129,8000000.0
2009-11-27 07:54:00,2.31233,2.31247,2.31199,2.31199,18000000.0
2009-11-27 07:55:00,2.31185,2.31239,2.31182,2.31239,25000000.0
2009-11-27 07:56:00,2.31284,2.31316,2.31284,2.31309,27000000.0
2009-11-27 07:57:00,2.31364,2.31364,2.31318,2.31318,12000000.0
2009-11-27 07:58:00,2.31279,2.31279,2.31165,2.31165,25800000.0
2009-11-27 07:59:00,2.31144,2.31331,2.31144,2.31331,23000000.0
2009-11-27 08:00:00,2.31376,2.31395,2.31348,2.31363,42000000.0
2009-11-27 08:01:00,2.31374,2.31374,2.31254,2.31288,13000000.0
2009-11-27 08:02:00,2.31302,2.31302,2.31051,2.31051,11000000.0
2009-11-27 08:03:00,2.31169,2.31169,2.31107,2.31131,24000000.0
2009-11-27 08:04:00,2.31066,2.31066,2.30963,2.30979,30800000.0
2009-11-27 08:05:00,2.31036,2.3104,2.31025,2.31029,9000000.0
2009-11-27 08:06:00,2.31047,2.31073,2.30943,2.30945,15000000.0
2009-11-27 08:07:00,2.3097,2.31015,2.3097,2.31015,6000000.0
2009-11-27 08:08:00,2.31042,2.31083,2.31042,2.3108,27000000.0
2009-11-27 08:09:00,2.31158,2.31212,2.31158,2.31212,29000000.0
2009-11-27 08:10:00,2.31202,2.31202,2.31168,2.31189,33000000.0
2009-11-27 08:11:00,2.31155,2.31155,2.30958,2.30958,31000000.0
2009-11-27 08:12:00,2.30935,2.31014,2.30935,2.31003,20000000.0
2009-11-27 08:13:00,2.31004,2.31011,2.30976,2.30976,21000000.0
2009-11-27 08:14:00,2.31016,2.31108,2.31016,2.31108,21000000.0
2009-11-27 08:15:00,2.3116,2.31251,2.3116,2.31225,20000000.0
2009-11-27 08:16:00,2.31169,2.31169,2.31088,2.31108,24000000.0
2009-11-27 08:17:00,2.31132,2.31153,2.31123,2.31131,24800000.0
2009-11-27 08:18:00,2.31142,2.31157,2.31142,2.31157,22000000.0
2009-11-27 08:19:00,2.31175,2.31233,2.31143,2.31143,17000000.0
2009-11-27 08:20:00,2.31141,2.31176,2.3114,2.31167,17000000.0
2009-11-27 08:21:00,2.31168,2.31169,2.31157,2.31168,26000000.0
2009-11-27 08:22:00,2.31164,2.31212,2.31164,2.31212,28000000.0
2009-11-27 08:23:00,2.31246,2.31271,2.31243,2.31271,23800000.0
2009-11-27 08:24:00,2.31276,2.31276,2.31191,2.31198,24000000.0
2009-11-27 08:25:00,2.31268,2.31278,2.31233,2.3124,43000000.0
2009-11-27 08:26:00,2.31243,2.31263,2.31243,2.3125,23000000.0
2009-11-27 08:27:00,2.31225,2.31248,2.31217,2.31226,39000000.0
2009-11-27 08:28:00,2.31212,2.31255,2.312,2.31216,30600000.0
2009-11-27 08:29:00,2.31213,2.31273,2.31213,2.31227,32800000.0
2009-11-27 08:30:00,2.31257,2.3131,2.31257,2.31292,25000000.0
2009-11-27 08:31:00,2.31292,2.31292,2.3126,2.31263,36000000.0
2009-11-27 08:32:00,2.31243,2.31243,2.31204,2.31218,47800000.0
2009-11-27 08:33:00,2.31201,2.31201,2.31155,2.31155,70800000.0
2009-11-27 08:34:00,2.31157,2.31202,2.31152,2.31152,65800000.0
2009-11-27 08:35:00,2.31102,2.31104,2.3102,2.3102,42000000.0
2009-11-27 08:36:00,2.31016,2.31016,2.31001,2.31001,23000000.0
2009-11-27 08:37:00,2.3101,2.3101,2.3098,2.31003,27000000.0
2009-11-27 08:38:00,2.31014,2.31056,2.31014,2.31056,19000000.0
2009-11-27 08:39:00,2.31074,2.31164,2.31074,2.31164,26000000.0
2009-11-27 08:40:00,2.31158,2.31158,2.31129,2.31137,32000000.0
2009-11-27 08:41:00,2.31114,2.31114,2.30966,2.30988,21000000.0
2009-11-27 08:42:00,2.30998,2.31012,2.30975,2.31009,14000000.0
2009-11-27 08:43:00,2.31015,2.31094,2.31015,2.31094,15000000.0
2009-11-27 08:44:00,2.31101,2.31109,2.3106,2.31064,20000000.0
2009-11-27 08:45:00,2.31058,2.31116,2.31058,2.31097,41000000.0
2009-11-27 08:46:00,2.31058,2.31058,2.31007,2.3101,43000000.0
2009-11-27 08:47:00,2.30983,2.30983,2.30901,2.30927,18000000.0
2009-11-27 08:48:00,2.30934,2.30955,2.30918,2.30955,32000000.0
2009-11-27 08:49:00,2.30954,2.30969,2.30933,2.30933,34000000.0
2009-11-27 08:50:00,2.3096,2.30989,2.30959,2.3098,56000000.0
2009-11-27 08:51:00,2.30983,2.31002,2.30977,2.30998,33000000.0
2009-11-27 08:52:00,2.30964,2.30972,2.30951,2.30951,47000000.0
2009-11-27 08:53:00,2.30933,2.30933,2.30848,2.30848,64800000.0
2009-11-27 08:54:00,2.30834,2.30977,2.30834,2.30977,29000000.0
2009-11-27 08:55:00,2.3101,2.3111,2.3101,2.3111,46000000.0
2009-11-27 08:56:00,2.31106,2.3112,2.31065,2.31092,23800000.0
2009-11-27 08:57:00,2.31157,2.31399,2.31157,2.31399,28000000.0
2009-11-27 08:58:00,2.31411,2.31447,2.31362,2.31362,22000000.0
2009-11-27 08:59:00,2.31368,2.31469,2.31368,2.31469,28000000.0
2009-11-27 09:00:00,2.3143,2.3143,2.31154,2.31154,35000000.0
2009-11-27 09:01:00,2.31163,2.31354,2.31163,2.31354,16000000.0
2009-11-27 09:02:00,2.31441,2.31544,2.31441,2.31543,17000000.0
2009-11-27 09:03:00,2.31474,2.31474,2.31393,2.31417,14000000.0
2009-11-27 09:04:00,2.31419,2.31434,2.31392,2.31392,40000000.0
2009-11-27 09:05:00,2.31331,2.31331,2.31155,2.31155,18000000.0
2009-11-27 09:06:00,2.31076,2.31076,2.30989,2.30995,30000000.0
2009-11-27 09:07:00,2.30981,2.30981,2.30849,2.30849,36800000.0
2009-11-27 09:08:00,2.30895,2.30938,2.30895,2.30916,28000000.0
2009-11-27 09:09:00,2.3091,2.30958,2.30892,2.30958,59000000.0
2009-11-27 09:10:00,2.31015,2.31117,2.31015,2.31117,34000000.0
2009-11-27 09:11:00,2.31141,2.31141,2.30928,2.30928,42800000.0
2009-11-27 09:12:00,2.30875,2.30928,2.30875,2.30928,55000000.0
2009-11-27 09:13:00,2.30954,2.30982,2.30951,2.30982,77800000.0
2009-11-27 09:14:00,2.30999,2.31014,2.30936,2.31014,64000000.0
2009-11-27 09:15:00,2.31086,2.31134,2.31086,2.31103,52000000.0
2009-11-27 09:16:00,2.31109,2.31155,2.31109,2.31155,43000000.0
2009-11-27 09:17:00,2.31156,2.31156,2.31069,2.31102,50000000.0
2009-11-27 09:18:00,2.31185,2.31257,2.31172,2.31172,59600000.0
2009-11-27 09:19:00,2.31142,2.31142,2.31079,2.31094,49000000.0
2009-11-27 09:20:00,2.31133,2.31145,2.31118,2.31133,59000000.0
2009-11-27 09:21:00,2.31125,2.31126,2.31081,2.31126,62000000.0
2009-11-27 09:22:00,2.31159,2.31159,2.31114,2.31117,73000000.0
2009-11-27 09:23:00,2.31137,2.31266,2.31137,2.31266,80000000.0
2009-11-27 09:24:00,2.3111,2.3111,2.30945,2.30945,49800000.0
2009-11-27 09:25:00,2.31,2.31029,2.30984,2.31018,43000000.0
2009-11-27 09:26:00,2.31098,2.31159,2.31098,2.31103,57400000.0
2009-11-27 09:27:00,2.31163,2.31186,2.31094,2.3112,71000000.0
2009-11-27 09:28:00,2.31162,2.31217,2.31155,2.31217,51800000.0
2009-11-27 09:29:00,2.31184,2.31184,2.30961,2.30961,33800000.0
2009-11-27 09:30:00,2.30818,2.30921,2.30813,2.30921,23000000.0
2009-11-27 09:31:00,2.30967,2.30967,2.3088,2.30944,20000000.0
2009-11-27 09:32:00,2.31,2.31153,2.31,2.31075,45000000.0
2009-11-27 09:33:00,2.31123,2.31239,2.31123,2.31239,38000000.0
2009-11-27 09:34:00,2.31262,2.31269,2.31232,2.31269,32000000.0
2009-11-27 09:35:00,2.31372,2.31495,2.31372,2.31486,52000000.0
2009-11-27 09:36:00,2.31508,2.31508,2.31423,2.3145,46000000.0
2009-11-27 09:37:00,2.31441,2.31453,2.31418,2.31433,53000000.0
2009-11-27 09:38:00,2.31445,2.31483,2.31445,2.31463,37000000.0
2009-11-27 09:39:00,2.31471,2.31506,2.3147,2.3147,54800000.0
2009-11-27 09:40:00,2.31538,2.31636,2.31538,2.31564,62800000.0
2009-11-27 09:41:00,2.31545,2.31545,2.31319,2.31319,45000000.0
2009-11-27 09:42:00,2.31259,2.31259,2.30912,2.30955,51000000.0
2009-11-27 09:43:00,2.30934,2.30989,2.30934,2.30951,58000000.0
2009-11-27 09:44:00,2.30948,2.31111,2.30948,2.31111,29000000.0
2009-11-27 09:45:00,2.31255,2.31394,2.31255,2.31394,22000000.0
2009-11-27 09:46:00,2.31424,2.31496,2.31424,2.31462,34800000.0
2009-11-27 09:47:00,2.31404,2.31404,2.31319,2.31376,29000000.0
2009-11-27 09:48:00,2.31355,2.31355,2.31249,2.31249,49000000.0
2009-11-27 09:49:00,2.31327,2.31421,2.31327,2.31421,34000000.0
2009-11-27 09:50:00,2.31398,2.31398,2.3123,2.3123,54000000.0
2009-11-27 09:51:00,2.31251,2.31307,2.31246,2.31307,65800000.0
2009-11-27 09:52:00,2.31331,2.31331,2.31158,2.31158,34800000.0
2009-11-27 09:53:00,2.31072,2.31097,2.30998,2.30998,41000000.0
2009-11-27 09:54:00,2.30993,2.31058,2.30993,2.31039,47800000.0
2009-11-27 09:55:00,2.31014,2.31014,2.30942,2.30983,51000000.0
2009-11-27 09:56:00,2.31009,2.31009,2.30945,2.30945,49000000.0
2009-11-27 09:57:00,2.30965,2.31061,2.30965,2.31061,29000000.0
2009-11-27 09:58:00,2.31095,2.31143,2.31072,2.31143,49000000.0
2009-11-27 09:59:00,2.31152,2.31193,2.31152,2.31178,42600000.0
2009-11-27 10:00:00,2.31183,2.31183,2.31075,2.31075,58800000.0
2009-11-27 10:01:00,2.31042,2.31088,2.31042,2.31087,48000000.0
2009-11-27 10:02:00,2.31086,2.31086,2.31027,2.3103,31000000.0
2009-11-27 10:03:00,2.30968,2.3103,2.30948,2.3103,39800000.0
2009-11-27 10:04:00,2.3108,2.31105,2.31046,2.31105,40000000.0
2009-11-27 10:05:00,2.31153,2.31188,2.31153,2.31186,44000000.0
2009-11-27 10:06:00,2.31173,2.31195,2.31173,2.31193,43000000.0
2009-11-27 10:07:00,2.31337,2.31586,2.31337,2.31405,56800000.0
2009-11-27 10:08:00,2.31326,2.31339,2.31275,2.31285,56800000.0
2009-11-27 10:09:00,2.31328,2.31522,2.31328,2.31522,66000000.0
2009-11-27 10:10:00,2.31547,2.31608,2.31543,2.31598,62000000.0
2009-11-27 10:11:00,2.31592,2.31628,2.31564,2.31564,65000000.0
2009-11-27 10:12:00,2.31574,2.31599,2.31574,2.31592,76600000.0
2009-11-27 10:13:00,2.31616,2.31766,2.31616,2.31766,52000000.0
2009-11-27 10:14:00,2.31826,2.31844,2.31818,2.3184,43000000.0
2009-11-27 10:15:00,2.31875,2.31875,2.31782,2.31806,49000000.0
2009-11-27 10:16:00,2.31787,2.31795,2.31726,2.31726,42000000.0
2009-11-27 10:17:00,2.31718,2.31718,2.31551,2.31551,45000000.0
2009-11-27 10:18:00,2.31511,2.31538,2.31484,2.31484,45400000.0
2009-11-27 10:19:00,2.31518,2.3179,2.31518,2.3179,55800000.0
2009-11-27 10:20:00,2.31825,2.3184,2.31755,2.3184,43000000.0
2009-11-27 10:21:00,2.31879,2.31924,2.31879,2.31895,49000000.0
2009-11-27 10:22:00,2.31931,2.31953,2.31912,2.31912,53000000.0
2009-11-27 10:23:00,2.31894,2.31961,2.31894,2.31955,58000000.0
2009-11-27 10:24:00,2.31939,2.31953,2.31916,2.3192,55000000.0
2009-11-27 10:25:00,2.31848,2.31848,2.31766,2.31772,62000000.0
2009-11-27 10:26:00,2.31757,2.31757,2.31572,2.31731,61000000.0
2009-11-27 10:27:00,2.31737,2.31965,2.31724,2.31965,69000000.0
2009-11-27 10:28:00,2.31978,2.31978,2.31937,2.31941,64800000.0
2009-11-27 10:29:00,2.31863,2.31863,2.31784,2.31792,47000000.0
2009-11-27 10:30:00,2.31764,2.31764,2.31618,2.31622,44000000.0
2009-11-27 10:31:00,2.31555,2.31555,2.31354,2.31397,30800000.0
2009-11-27 10:32:00,2.31435,2.3152,2.31421,2.3152,45800000.0
2009-11-27 10:33:00,2.3153,2.31538,2.31519,2.31525,21800000.0
2009-11-27 10:34:00,2.31463,2.31628,2.31434,2.31628,24000000.0
2009-11-27 10:35:00,2.31654,2.31734,2.31654,2.31734,23000000.0
2009-11-27 10:36:00,2.3183,2.31876,2.3183,2.31846,37000000.0
2009-11-27 10:37:00,2.31935,2.32009,2.31935,2.32,23000000.0
2009-11-27 10:38:00,2.32053,2.32053,2.31821,2.31821,29000000.0
2009-11-27 10:39:00,2.31726,2.3176,2.31653,2.3176,30000000.0
2009-11-27 10:40:00,2.31781,2.31821,2.31781,2.31803,26000000.0
2009-11-27 10:41:00,2.3179,2.3179,2.31751,2.31781,37800000.0
2009-11-27 10:42:00,2.31803,2.31803,2.31721,2.31735,40000000.0
2009-11-27 10:43:00,2.31706,2.3173,2.3158,2.3158,27000000.0
2009-11-27 10:44:00,2.31576,2.3163,2.31559,2.31604,25000000.0
2009-11-27 10:45:00,2.31544,2.31618,2.31513,2.31618,30000000.0
2009-11-27 10:46:00,2.31625,2.31637,2.31586,2.31586,35800000.0
2009-11-27 10:47:00,2.31579,2.31642,2.31579,2.31642,32000000.0
2009-11-27 10:48:00,2.31616,2.31648,2.31616,2.31618,36000000.0
2009-11-27 10:49:00,2.31633,2.31642,2.3157,2.3157,44000000.0
2009-11-27 10:50:00,2.31538,2.31555,2.3153,2.31549,50000000.0
2009-11-27 10:51:00,2.31595,2.31595,2.31508,2.31508,46000000.0
2009-11-27 10:52:00,2.31581,2.31633,2.31581,2.31633,44000000.0
2009-11-27 10:53:00,2.31631,2.31631,2.31569,2.31569,64600000.0
2009-11-27 10:54:00,2.31543,2.31543,2.31484,2.31484,53600000.0
2009-11-27 10:55:00,2.31512,2.31619,2.3149,2.31619,50600000.0
2009-11-27 10:56:00,2.31648,2.31648,2.31581,2.31581,41000000.0
2009-11-27 10:57:00,2.31548,2.31623,2.31533,2.316,48000000.0
2009-11-27 10:58:00,2.31655,2.31711,2.31655,2.31705,44000000.0
2009-11-27 10:59:00,2.31728,2.31777,2.31728,2.31768,49000000.0
2009-11-27 11:00:00,2.31822,2.3195,2.31822,2.3195,47000000.0
2009-11-27 11:01:00,2.32009,2.32009,2.31901,2.31944,40800000.0
2009-11-27 11:02:00,2.31936,2.31936,2.31895,2.31895,23800000.0
2009-11-27 11:03:00,2.31833,2.31833,2.31756,2.31756,44400000.0
2009-11-27 11:04:00,2.31722,2.31722,2.31695,2.31695,32800000.0
2009-11-27 11:05:00,2.3178,2.31823,2.3173,2.3173,23000000.0
2009-11-27 11:06:00,2.31741,2.31791,2.31741,2.31791,16000000.0
2009-11-27 11:07:00,2.31777,2.31777,2.31711,2.31711,34000000.0
2009-11-27 11:08:00,2.31688,2.31688,2.31633,2.31633,30000000.0
2009-11-27 11:09:00,2.3161,2.3161,2.31542,2.31542,48000000.0
2009-11-27 11:10:00,2.3154,2.31564,2.31482,2.31482,24000000.0
2009-11-27 11:11:00,2.3148,2.31502,2.31476,2.31485,43000000.0
2009-11-27 11:12:00,2.31519,2.31582,2.31519,2.31579,54000000.0
2009-11-27 11:13:00,2.31596,2.31676,2.31596,2.31676,61000000.0
2009-11-27 11:14:00,2.3173,2.31851,2.3173,2.31851,46000000.0
2009-11-27 11:15:00,2.31843,2.31883,2.31763,2.31883,29800000.0
2009-11-27 11:16:00,2.31866,2.3188,2.31849,2.31852,11000000.0
2009-11-27 11:17:00,2.31804,2.31804,2.3169,2.3169,46000000.0
2009-11-27 11:18:00,2.31545,2.3158,2.31537,2.3158,42800000.0
2009-11-27 11:19:00,2.31579,2.3175,2.31579,2.3175,61800000.0
2009-11-27 11:20:00,2.31799,2.31843,2.31781,2.31843,57600000.0
2009-11-27 11:21:00,2.31805,2.31879,2.3174,2.31865,38000000.0
2009-11-27 11:22:00,2.31886,2.31894,2.3187,2.31873,47800000.0
2009-11-27 11:23:00,2.31877,2.31925,2.31877,2.31892,64000000.0
2009-11-27 11:24:00,2.31847,2.31858,2.31796,2.3182,51800000.0
2009-11-27 11:25:00,2.31824,2.31824,2.31786,2.31803,48000000.0
2009-11-27 11:26:00,2.31824,2.31867,2.31823,2.31867,40000000.0
2009-11-27 11:27:00,2.31842,2.31842,2.31747,2.31747,38000000.0
2009-11-27 11:28:00,2.3172,2.3178,2.31712,2.31712,67000000.0
2009-11-27 11:29:00,2.31632,2.31651,2.31605,2.31617,44000000.0
2009-11-27 11:30:00,2.31569,2.31569,2.31524,2.31542,33000000.0
2009-11-27 11:31:00,2.31459,2.31459,2.31325,2.31325,50000000.0
2009-11-27 11:32:00,2.31268,2.31268,2.3121,2.3121,48000000.0
2009-11-27 11:33:00,2.31281,2.3141,2.31281,2.3141,32000000.0
2009-11-27 11:34:00,2.31513,2.31542,2.31508,2.31542,42000000.0
2009-11-27 11:35:00,2.31466,2.31497,2.31465,2.3149,46000000.0
2009-11-27 11:36:00,2.31486,2.31486,2.314,2.314,61000000.0
2009-11-27 11:37:00,2.31394,2.31429,2.3139,2.3139,53000000.0
2009-11-27 11:38:00,2.31303,2.31344,2.31291,2.31291,64000000.0
2009-11-27 11:39:00,2.31293,2.31293,2.3121,2.31258,71800000.0
2009-11-27 11:40:00,2.31262,2.31292,2.31262,2.31269,37000000.0
2009-11-27 11:41:00,2.31294,2.31297,2.31272,2.31272,38800000.0
2009-11-27 11:42:00,2.31277,2.31352,2.31277,2.31333,34800000.0
2009-11-27 11:43:00,2.31358,2.31381,2.31213,2.31213,55800000.0
2009-11-27 11:44:00,2.31207,2.31237,2.31207,2.31237,66000000.0
2009-11-27 11:45:00,2.31223,2.31252,2.31221,2.31252,60800000.0
2009-11-27 11:46:00,2.31271,2.31351,2.31271,2.31351,42000000.0
2009-11-27 11:47:00,2.31347,2.31352,2.31285,2.31285,15800000.0
2009-11-27 11:48:00,2.31256,2.31256,2.31217,2.31217,24000000.0
2009-11-27 11:49:00,2.31185,2.31185,2.31161,2.31169,43000000.0
2009-11-27 11:50:00,2.31092,2.31095,2.31072,2.31095,46800000.0
2009-11-27 11:51:00,2.31094,2.31098,2.31062,2.31082,43800000.0
2009-11-27 11:52:00,2.31068,2.31185,2.31068,2.31185,33000000.0
2009-11-27 11:53:00,2.31212,2.31311,2.31207,2.31256,41000000.0
2009-11-27 11:54:00,2.31275,2.31288,2.31251,2.31279,40800000.0
2009-11-27 11:55:00,2.31257,2.31257,2.31162,2.31162,39000000.0
2009-11-27 11:56:00,2.31171,2.31175,2.31157,2.31175,48000000.0
2009-11-27 11:57:00,2.31191,2.31324,2.31191,2.31316,35000000.0
2009-11-27 11:58:00,2.31346,2.31452,2.31346,2.31452,40000000.0
2009-11-27 11:59:00,2.31471,2.3151,2.31471,2.31505,49800000.0
2009-11-27 12:00:00,2.31502,2.31502,2.31432,2.31436,36600000.0
2009-11-27 12:01:00,2.31413,2.31413,2.31383,2.31383,44000000.0
2009-11-27 12:02:00,2.31371,2.31399,2.31356,2.31399,31000000.0
2009-11-27 12:03:00,2.31482,2.31559,2.31457,2.31559,45000000.0
2009-11-27 12:04:00,2.3157,2.3157,2.31535,2.31557,32000000.0
2009-11-27 12:05:00,2.31516,2.31516,2.31451,2.31458,52800000.0
2009-11-27 12:06:00,2.31444,2.31465,2.3144,2.31465,22000000.0
2009-11-27 12:07:00,2.31501,2.31519,2.31498,2.31513,44000000.0
2009-11-27 12:08:00,2.3149,2.31492,2.31472,2.31492,46000000.0
2009-11-27 12:09:00,2.31471,2.31481,2.31442,2.31442,24000000.0
2009-11-27 12:10:00,2.31433,2.31433,2.31388,2.31388,37600000.0
2009-11-27 12:11:00,2.31322,2.31323,2.313,2.313,41000000.0
2009-11-27 12:12:00,2.31288,2.31307,2.31245,2.31245,43000000.0
2009-11-27 12:13:00,2.31243,2.31257,2.31236,2.31236,33000000.0
2009-11-27 12:14:00,2.31251,2.3127,2.31247,2.31256,42000000.0
2009-11-27 12:15:00,2.3124,2.31308,2.3124,2.31295,42800000.0
2009-11-27 12:16:00,2.31354,2.31354,2.31323,2.31323,51000000.0
2009-11-27 12:17:00,2.31292,2.31322,2.3127,2.3127,40000000.0
2009-11-27 12:18:00,2.31228,2.31228,2.31163,2.31179,41000000.0
2009-11-27 12:19:00,2.31155,2.31185,2.31131,2.31178,45800000.0
2009-11-27 12:20:00,2.31208,2.31315,2.31208,2.31315,35000000.0
2009-11-27 12:21:00,2.31298,2.31342,2.31282,2.31342,55000000.0
2009-11-27 12:22:00,2.31368,2.31378,2.31343,2.31378,28000000.0
2009-11-27 12:23:00,2.31454,2.31464,2.31442,2.31464,28000000.0
2009-11-27 12:24:00,2.31484,2.31508,2.31465,2.31493,41800000.0
2009-11-27 12:25:00,2.31519,2.31519,2.31457,2.3147,21000000.0
2009-11-27 12:26:00,2.31464,2.31464,2.31455,2.31456,36000000.0
2009-11-27 12:27:00,2.31464,2.31464,2.31424,2.31424,34000000.0
2009-11-27 12:28:00,2.31407,2.3141,2.31367,2.3141,42000000.0
2009-11-27 12:29:00,2.31473,2.31661,2.31368,2.31368,70000000.0
2009-11-27 12:30:00,2.31367,2.31604,2.31367,2.31604,44000000.0
2009-11-27 12:31:00,2.31628,2.31695,2.31628,2.3167,47800000.0
2009-11-27 12:32:00,2.31702,2.31703,2.3168,2.31694,35600000.0
2009-11-27 12:33:00,2.31695,2.31698,2.31677,2.31678,59600000.0
2009-11-27 12:34:00,2.31652,2.31693,2.31652,2.31693,17800000.0
2009-11-27 12:35:00,2.31701,2.31716,2.31701,2.31704,14000000.0
2009-11-27 12:36:00,2.31671,2.31671,2.31656,2.31669,41000000.0
2009-11-27 12:37:00,2.31666,2.31717,2.31666,2.31678,9000000.0
2009-11-27 12:38:00,2.31624,2.31643,2.31624,2.31641,28800000.0
2009-11-27 12:39:00,2.31659,2.31684,2.31659,2.31662,19000000.0
2009-11-27 12:40:00,2.31634,2.31644,2.31606,2.31644,12000000.0
2009-11-27 12:41:00,2.31642,2.31642,2.31624,2.31624,18000000.0
2009-11-27 12:42:00,2.31618,2.31625,2.31597,2.31597,26000000.0
2009-11-27 12:43:00,2.3158,2.31603,2.3158,2.31596,30000000.0
2009-11-27 12:44:00,2.31626,2.31654,2.31623,2.31654,25800000.0
2009-11-27 12:45:00,2.3164,2.3164,2.31595,2.31595,36000000.0
2009-11-27 12:46:00,2.31593,2.31616,2.31591,2.31591,39000000.0
2009-11-27 12:47:00,2.31582,2.31582,2.31534,2.31534,29800000.0
2009-11-27 12:48:00,2.31549,2.31549,2.31498,2.31498,22800000.0
2009-11-27 12:49:00,2.3153,2.31547,2.31508,2.31542,37000000.0
2009-11-27 12:50:00,2.31555,2.31555,2.31524,2.31526,25000000.0
2009-11-27 12:51:00,2.31604,2.31653,2.31591,2.31653,29000000.0
2009-11-27 12:52:00,2.31708,2.31772,2.31708,2.31772,29000000.0
2009-11-27 12:53:00,2.3177,2.31786,2.31747,2.31747,23000000.0
2009-11-27 12:54:00,2.31716,2.31721,2.31693,2.31707,22000000.0
2009-11-27 12:55:00,2.3173,2.31769,2.3173,2.31754,27000000.0
2009-11-27 12:56:00,2.31746,2.31746,2.31644,2.3165,39000000.0
2009-11-27 12:57:00,2.31581,2.31646,2.315,2.31646,36000000.0
2009-11-27 12:58:00,2.31659,2.31659,2.31558,2.31558,21800000.0
2009-11-27 12:59:00,2.31451,2.31456,2.31427,2.31456,17000000.0
2009-11-27 13:00:00,2.31519,2.31519,2.31501,2.31501,15800000.0
2009-11-27 13:01:00,2.31509,2.31517,2.31474,2.31515,34000000.0
2009-11-27 13:02:00,2.31539,2.31673,2.31539,2.31673,27000000.0
2009-11-27 13:03:00,2.31666,2.31666,2.31517,2.31539,16000000.0
2009-11-27 13:04:00,2.31573,2.31608,2.31573,2.31594,10000000.0
2009-11-27 13:05:00,2.31552,2.31564,2.31479,2.31479,11000000.0
2009-11-27 13:06:00,2.31417,2.31417,2.3135,2.31362,21000000.0
2009-11-27 13:07:00,2.31409,2.31453,2.31409,2.31453,16000000.0
2009-11-27 13:08:00,2.31457,2.31474,2.31428,2.31428,16000000.0
2009-11-27 13:09:00,2.31466,2.31514,2.31466,2.31514,20000000.0
2009-11-27 13:10:00,2.31533,2.31533,2.31492,2.31493,34000000.0
2009-11-27 13:11:00,2.31504,2.31572,2.31504,2.31559,23800000.0
2009-11-27 13:12:00,2.3163,2.31678,2.3163,2.31665,11000000.0
2009-11-27 13:13:00,2.31658,2.31658,2.31635,2.31637,11000000.0
2009-11-27 13:14:00,2.31593,2.31593,2.31552,2.31572,18000000.0
2009-11-27 13:15:00,2.31569,2.3158,2.31559,2.31559,37800000.0
2009-11-27 13:16:00,2.31585,2.31591,2.31567,2.31568,32000000.0
2009-11-27 13:17:00,2.31651,2.31767,2.31651,2.31735,23000000.0
2009-11-27 13:18:00,2.31728,2.318,2.31728,2.31763,44800000.0
2009-11-27 13:19:00,2.31768,2.31815,2.31768,2.31777,38000000.0
2009-11-27 13:20:00,2.31745,2.31745,2.31716,2.31726,43800000.0
2009-11-27 13:21:00,2.31698,2.31728,2.31698,2.31728,48000000.0
2009-11-27 13:22:00,2.31741,2.31833,2.31718,2.31833,51800000.0
2009-11-27 13:23:00,2.31861,2.31876,2.31846,2.31846,13000000.0
2009-11-27 13:24:00,2.31877,2.31923,2.31858,2.31858,45000000.0
2009-11-27 13:25:00,2.31839,2.31872,2.31829,2.31872,51800000.0
2009-11-27 13:26:00,2.31855,2.31855,2.31786,2.31786,38800000.0
2009-11-27 13:27:00,2.31765,2.31765,2.31691,2.31691,54000000.0
2009-11-27 13:28:00,2.31715,2.31809,2.31715,2.31809,51000000.0
2009-11-27 13:29:00,2.3179,2.31816,2.31767,2.31816,40000000.0
2009-11-27 13:30:00,2.31815,2.31815,2.31771,2.31771,31000000.0
2009-11-27 13:31:00,2.31723,2.31735,2.31707,2.31713,26800000.0
2009-11-27 13:32:00,2.31694,2.31698,2.31654,2.31693,43000000.0
2009-11-27 13:33:00,2.31699,2.31795,2.31699,2.3178,25000000.0
2009-11-27 13:34:00,2.31768,2.31777,2.31739,2.31776,38000000.0
2009-11-27 13:35:00,2.31775,2.31775,2.31743,2.31763,11000000.0
2009-11-27 13:36:00,2.31775,2.31857,2.31754,2.31754,37000000.0
2009-11-27 13:37:00,2.31719,2.31745,2.31684,2.31684,31000000.0
2009-11-27 13:38:00,2.31684,2.31684,2.31653,2.3166,29600000.0
2009-11-27 13:39:00,2.31647,2.31691,2.31647,2.31657,32000000.0
2009-11-27 13:40:00,2.31628,2.31649,2.31627,2.31627,28000000.0
2009-11-27 13:41:00,2.31609,2.31609,2.31555,2.31555,34000000.0
2009-11-27 13:42:00,2.31514,2.31606,2.31513,2.31606,29800000.0
2009-11-27 13:43:00,2.31699,2.31736,2.31699,2.31731,18000000.0
2009-11-27 13:44:00,2.3173,2.31739,2.31707,2.31707,22000000.0
2009-11-27 13:45:00,2.316,2.316,2.31331,2.31331,17000000.0
2009-11-27 13:46:00,2.31366,2.31451,2.31366,2.31449,7000000.0
2009-11-27 13:47:00,2.31414,2.31437,2.31389,2.31413,12000000.0
2009-11-27 13:48:00,2.31425,2.31463,2.31425,2.31454,26000000.0
2009-11-27 13:49:00,2.31539,2.31617,2.31539,2.31617,24000000.0
2009-11-27 13:50:00,2.31682,2.31682,2.31645,2.31661,25000000.0
2009-11-27 13:51:00,2.31629,2.31663,2.31606,2.31663,26000000.0
2009-11-27 13:52:00,2.31673,2.31763,2.31673,2.31715,30800000.0
2009-11-27 13:53:00,2.31645,2.31676,2.31639,2.31676,31000000.0
2009-11-27 13:54:00,2.31678,2.31693,2.31653,2.31693,29800000.0
2009-11-27 13:55:00,2.31668,2.31675,2.3166,2.31662,13000000.0
2009-11-27 13:56:00,2.31653,2.31667,2.3164,2.31642,15000000.0
2009-11-27 13:57:00,2.3165,2.31652,2.31641,2.31641,26000000.0
2009-11-27 13:58:00,2.31637,2.31647,2.31625,2.3164,31000000.0
2009-11-27 13:59:00,2.3165,2.31651,2.31635,2.3165,39000000.0
2009-11-27 14:00:00,2.31701,2.3196,2.31701,2.31947,34000000.0
2009-11-27 14:01:00,2.31972,2.32178,2.31972,2.32178,9000000.0
2009-11-27 14:02:00,2.322,2.322,2.32142,2.32153,47000000.0
2009-11-27 14:03:00,2.32124,2.32124,2.32031,2.32031,20000000.0
2009-11-27 14:04:00,2.31936,2.31966,2.31887,2.31887,30000000.0
2009-11-27 14:05:00,2.31929,2.32048,2.31929,2.32048,32000000.0
2009-11-27 14:06:00,2.3205,2.3205,2.32003,2.32014,28000000.0
2009-11-27 14:07:00,2.31974,2.31974,2.31899,2.31923,33800000.0
2009-11-27 14:08:00,2.31923,2.31923,2.31866,2.31866,44800000.0
2009-11-27 14:09:00,2.31852,2.31854,2.31792,2.31792,24000000.0
2009-11-27 14:10:00,2.31782,2.3188,2.31782,2.3187,19000000.0
2009-11-27 14:11:00,2.31851,2.31877,2.3185,2.31877,24000000.0
2009-11-27 14:12:00,2.31877,2.31892,2.31873,2.31885,27000000.0
2009-11-27 14:13:00,2.31905,2.32032,2.31888,2.32032,25000000.0
2009-11-27 14:14:00,2.32077,2.32125,2.32075,2.32124,24000000.0
2009-11-27 14:15:00,2.32122,2.32151,2.32119,2.32142,27000000.0
2009-11-27 14:16:00,2.32142,2.32143,2.32119,2.32128,55000000.0
2009-11-27 14:17:00,2.32104,2.32162,2.32104,2.32162,11000000.0
2009-11-27 14:18:00,2.32143,2.32143,2.32079,2.3211,22000000.0
2009-11-27 14:19:00,2.32076,2.32116,2.32071,2.32071,59800000.0
2009-11-27 14:20:00,2.32035,2.32035,2.31983,2.31983,21000000.0
2009-11-27 14:21:00,2.3198,2.32039,2.3198,2.32039,20000000.0
2009-11-27 14:22:00,2.32059,2.32073,2.32059,2.32073,12000000.0
2009-11-27 14:23:00,2.32096,2.32179,2.32072,2.32179,30800000.0
2009-11-27 14:24:00,2.32227,2.32241,2.32207,2.32241,18000000.0
2009-11-27 14:25:00,2.32248,2.32278,2.32202,2.32278,14000000.0
2009-11-27 14:26:00,2.32323,2.32364,2.32313,2.32364,19000000.0
2009-11-27 14:27:00,2.32415,2.32437,2.32399,2.32399,18000000.0
2009-11-27 14:28:00,2.3237,2.32373,2.32342,2.32373,11000000.0
2009-11-27 14:29:00,2.32332,2.32366,2.3233,2.32366,9000000.0
2009-11-27 14:30:00,2.32397,2.32408,2.32356,2.32356,9000000.0
2009-11-27 14:31:00,2.3233,2.32393,2.3233,2.32393,11000000.0
2009-11-27 14:32:00,2.32381,2.32409,2.32367,2.32367,6000000.0
2009-11-27 14:33:00,2.32365,2.32378,2.3231,2.3231,8000000.0
2009-11-27 14:34:00,2.32316,2.32376,2.32316,2.32366,7000000.0
2009-11-27 14:35:00,2.32384,2.32397,2.32384,2.32384,8000000.0
2009-11-27 14:36:00,2.32416,2.32425,2.32416,2.32422,5000000.0
2009-11-27 14:37:00,2.32442,2.32461,2.32411,2.32461,10000000.0
2009-11-27 14:38:00,2.32469,2.325,2.32465,2.32465,9000000.0
2009-11-27 14:39:00,2.32447,2.32447,2.3241,2.32418,7000000.0
2009-11-27 14:40:00,2.32415,2.3243,2.32387,2.32395,6800000.0
2009-11-27 14:41:00,2.32394,2.3241,2.32372,2.32409,8000000.0
2009-11-27 14:42:00,2.32327,2.32327,2.32093,2.32093,8000000.0
2009-11-27 14:43:00,2.32351,2.32363,2.32313,2.32313,11000000.0
2009-11-27 14:44:00,2.32282,2.32304,2.32279,2.32304,8000000.0
2009-11-27 14:45:00,2.32303,2.32303,2.32274,2.32276,10000000.0
2009-11-27 14:46:00,2.32244,2.32244,2.32125,2.32125,11000000.0
2009-11-27 14:47:00,2.32139,2.32139,2.32119,2.32129,9000000.0
2009-11-27 14:48:00,2.32116,2.32118,2.32101,2.32111,7000000.0
2009-11-27 14:49:00,2.32086,2.32134,2.32086,2.32103,11000000.0
2009-11-27 14:50:00,2.32048,2.32069,2.32026,2.32026,11000000.0
2009-11-27 14:51:00,2.3204,2.32063,2.3203,2.32061,7000000.0
2009-11-27 14:52:00,2.3205,2.32054,2.32017,2.32017,6000000.0
2009-11-27 14:53:00,2.31943,2.31943,2.31874,2.31894,6000000.0
2009-11-27 14:54:00,2.31905,2.31941,2.31905,2.31925,7000000.0
2009-11-27 14:55:00,2.31982,2.31982,2.31933,2.31933,8000000.0
2009-11-27 14:56:00,2.31945,2.31957,2.31934,2.31949,7000000.0
2009-11-27 14:57:00,2.31969,2.32015,2.31969,2.31995,8000000.0
2009-11-27 14:58:00,2.32013,2.32039,2.32008,2.32026,5000000.0
2009-11-27 14:59:00,2.32026,2.32026,2.32002,2.32014,8000000.0
2009-11-27 15:00:00,2.32013,2.32013,2.31879,2.31885,8000000.0
2009-11-27 15:01:00,2.31912,2.31947,2.31883,2.31947,8000000.0
2009-11-27 15:02:00,2.31954,2.31954,2.31828,2.31828,8000000.0
2009-11-27 15:03:00,2.31774,2.31849,2.31774,2.31841,5000000.0
2009-11-27 15:04:00,2.31861,2.31875,2.31842,2.3187,8000000.0
2009-11-27 15:05:00,2.31795,2.31819,2.31795,2.31813,7000000.0
2009-11-27 15:06:00,2.31794,2.31822,2.3179,2.31805,10000000.0
2009-11-27 15:07:00,2.31713,2.3174,2.31713,2.31739,6000000.0
2009-11-27 15:08:00,2.31731,2.31778,2.31722,2.31778,8000000.0
2009-11-27 15:09:00,2.31899,2.31908,2.31879,2.31879,6000000.0
2009-11-27 15:10:00,2.31868,2.31868,2.3181,2.31817,10000000.0
2009-11-27 15:11:00,2.31773,2.31853,2.31773,2.31853,8000000.0
2009-11-27 15:12:00,2.31853,2.31853,2.31823,2.31849,8800000.0
2009-11-27 15:13:00,2.318,2.3183,2.31777,2.31828,7800000.0
2009-11-27 15:14:00,2.31815,2.31876,2.31815,2.31876,5000000.0
2009-11-27 15:15:00,2.31945,2.31982,2.31945,2.31978,6000000.0
2009-11-27 15:16:00,2.3197,2.32001,2.3197,2.31984,7000000.0
2009-11-27 15:17:00,2.31947,2.32024,2.31947,2.32024,5000000.0
2009-11-27 15:18:00,2.3206,2.32072,2.32047,2.32063,7000000.0
2009-11-27 15:19:00,2.3213,2.32149,2.3211,2.32135,11000000.0
2009-11-27 15:20:00,2.32216,2.32266,2.32216,2.32227,7000000.0
2009-11-27 15:21:00,2.32224,2.32224,2.32167,2.32167,7000000.0
2009-11-27 15:22:00,2.32196,2.32231,2.32196,2.32231,11000000.0
2009-11-27 15:23:00,2.32273,2.32315,2.32235,2.32259,7000000.0
2009-11-27 15:24:00,2.32254,2.32286,2.32254,2.32286,7000000.0
2009-11-27 15:25:00,2.32299,2.32299,2.32277,2.32279,8000000.0
2009-11-27 15:26:00,2.32272,2.32368,2.32272,2.32368,7000000.0
2009-11-27 15:27:00,2.32404,2.32454,2.32404,2.3245,7000000.0
2009-11-27 15:28:00,2.3245,2.32477,2.3245,2.32476,5000000.0
2009-11-27 15:29:00,2.32472,2.32489,2.3245,2.3245,11000000.0
2009-11-27 15:30:00,2.32416,2.32416,2.32333,2.32333,9000000.0
2009-11-27 15:31:00,2.323,2.32416,2.323,2.32416,7000000.0
2009-11-27 15:32:00,2.32429,2.32429,2.32378,2.32379,11000000.0
2009-11-27 15:33:00,2.32316,2.32336,2.32316,2.32327,6000000.0
2009-11-27 15:34:00,2.32333,2.32359,2.32285,2.32285,8000000.0
2009-11-27 15:35:00,2.32232,2.32233,2.32182,2.32182,8000000.0
2009-11-27 15:36:00,2.32174,2.32219,2.32174,2.32219,8000000.0
2009-11-27 15:37:00,2.32217,2.32253,2.32217,2.32236,6000000.0
2009-11-27 15:38:00,2.32178,2.32205,2.32171,2.32188,10000000.0
2009-11-27 15:39:00,2.32181,2.32204,2.32154,2.32154,8000000.0
2009-11-27 15:40:00,2.3219,2.32265,2.3219,2.3226,5000000.0
2009-11-27 15:41:00,2.32213,2.32229,2.32171,2.32229,8000000.0
2009-11-27 15:42:00,2.32243,2.32299,2.32243,2.32299,7000000.0
2009-11-27 15:43:00,2.32278,2.32356,2.32249,2.32356,9000000.0
2009-11-27 15:44:00,2.3241,2.32425,2.3239,2.32406,7000000.0
2009-11-27 15:45:00,2.32435,2.32539,2.32435,2.32514,8000000.0
2009-11-27 15:46:00,2.32525,2.32525,2.3246,2.3246,7000000.0
2009-11-27 15:47:00,2.32484,2.32503,2.32484,2.32499,7000000.0
2009-11-27 15:48:00,2.32508,2.32508,2.3248,2.32498,8000000.0
2009-11-27 15:49:00,2.32536,2.3254,2.32527,2.3254,7000000.0
2009-11-27 15:50:00,2.32522,2.32522,2.32409,2.32409,7000000.0
2009-11-27 15:51:00,2.3232,2.3232,2.32214,2.32214,11000000.0
2009-11-27 15:52:00,2.32168,2.32171,2.32112,2.32141,10000000.0
2009-11-27 15:53:00,2.32178,2.32257,2.32169,2.32257,8000000.0
2009-11-27 15:54:00,2.32234,2.32246,2.32218,2.32243,8000000.0
2009-11-27 15:55:00,2.32201,2.32237,2.32201,2.32211,7000000.0
2009-11-27 15:56:00,2.32196,2.32196,2.3211,2.32115,6000000.0
2009-11-27 15:57:00,2.32084,2.32171,2.32044,2.32171,11000000.0
2009-11-27 15:58:00,2.32221,2.32281,2.32221,2.32281,5000000.0
2009-11-27 15:59:00,2.32323,2.3233,2.32298,2.32327,7000000.0
2009-11-27 16:00:00,2.32357,2.32372,2.32341,2.32341,8000000.0
2009-11-27 16:01:00,2.32333,2.32398,2.32333,2.32398,10000000.0
2009-11-27 16:02:00,2.32385,2.32385,2.32254,2.32254,7000000.0
2009-11-27 16:03:00,2.32238,2.32247,2.32226,2.32236,11000000.0
2009-11-27 16:04:00,2.32247,2.32325,2.32247,2.32325,8000000.0
2009-11-27 16:05:00,2.32369,2.32369,2.32234,2.32234,6000000.0
2009-11-27 16:06:00,2.32241,2.32272,2.32237,2.32237,6800000.0
2009-11-27 16:07:00,2.32259,2.32344,2.32259,2.32344,7000000.0
2009-11-27 16:08:00,2.32356,2.32356,2.32266,2.32297,9000000.0
2009-11-27 16:09:00,2.32312,2.32529,2.32312,2.32529,8000000.0
2009-11-27 16:10:00,2.32618,2.32641,2.32604,2.32632,8000000.0
2009-11-27 16:11:00,2.32678,2.32678,2.3247,2.3247,7000000.0
2009-11-27 16:12:00,2.32414,2.3248,2.32383,2.32383,10000000.0
2009-11-27 16:13:00,2.3235,2.32354,2.32291,2.32328,7000000.0
2009-11-27 16:14:00,2.32307,2.32307,2.32224,2.32224,8000000.0
2009-11-27 16:15:00,2.32199,2.32224,2.3219,2.32203,7000000.0
2009-11-27 16:16:00,2.32186,2.32241,2.32186,2.32241,5000000.0
2009-11-27 16:17:00,2.32294,2.32306,2.32272,2.3229,8000000.0
2009-11-27 16:18:00,2.32334,2.32354,2.32299,2.32354,8000000.0
2009-11-27 16:19:00,2.32381,2.32394,2.32349,2.32349,8000000.0
2009-11-27 16:20:00,2.3236,2.32366,2.32309,2.32309,6000000.0
2009-11-27 16:21:00,2.32302,2.32302,2.3214,2.3214,7000000.0
2009-11-27 16:22:00,2.3218,2.32182,2.32081,2.32081,8000000.0
2009-11-27 16:23:00,2.32009,2.32042,2.32009,2.32042,7000000.0
2009-11-27 16:24:00,2.3205,2.32148,2.32041,2.32148,7000000.0
2009-11-27 16:25:00,2.32182,2.32254,2.32182,2.32254,5000000.0
2009-11-27 16:26:00,2.32239,2.32267,2.32207,2.32207,7000000.0
2009-11-27 16:27:00,2.32175,2.32175,2.32146,2.32159,5400000.0
2009-11-27 16:28:00,2.32124,2.32152,2.32105,2.32152,7000000.0
2009-11-27 16:29:00,2.32161,2.3217,2.32147,2.32147,10000000.0
2009-11-27 16:30:00,2.32211,2.32214,2.32178,2.3221,10000000.0
2009-11-27 16:31:00,2.32213,2.32213,2.32136,2.3215,7000000.0
2009-11-27 16:32:00,2.32109,2.32109,2.31954,2.31954,8000000.0
2009-11-27 16:33:00,2.32003,2.32003,2.31873,2.31873,7000000.0
2009-11-27 16:34:00,2.31856,2.3186,2.3182,2.31842,8000000.0
2009-11-27 16:35:00,2.31847,2.31967,2.3184,2.31967,11000000.0
2009-11-27 16:36:00,2.32174,2.32263,2.32174,2.32263,7000000.0
2009-11-27 16:37:00,2.32261,2.32355,2.32261,2.32334,7000000.0
2009-11-27 16:38:00,2.324,2.32473,2.324,2.32444,8000000.0
2009-11-27 16:39:00,2.32461,2.32461,2.32369,2.32369,6000000.0
2009-11-27 16:40:00,2.32328,2.32345,2.32286,2.32292,7000000.0
2009-11-27 16:41:00,2.32276,2.32276,2.32126,2.32126,9000000.0
2009-11-27 16:42:00,2.32075,2.32103,2.32001,2.32001,9000000.0
2009-11-27 16:43:00,2.31984,2.31984,2.31922,2.31922,8000000.0
2009-11-27 16:44:00,2.31898,2.31898,2.3185,2.31873,7800000.0
2009-11-27 16:45:00,2.31936,2.32033,2.31936,2.32031,5000000.0
2009-11-27 16:46:00,2.31943,2.31943,2.31842,2.31842,6800000.0
2009-11-27 16:47:00,2.31843,2.31912,2.31843,2.31912,10000000.0
2009-11-27 16:48:00,2.31847,2.31847,2.31763,2.31763,7000000.0
2009-11-27 16:49:00,2.31764,2.31784,2.31764,2.31779,11000000.0
2009-11-27 16:50:00,2.31763,2.3177,2.31689,2.31689,7000000.0
2009-11-27 16:51:00,2.31627,2.31694,2.31586,2.31694,8000000.0
2009-11-27 16:52:00,2.31756,2.31756,2.31717,2.31735,10000000.0
2009-11-27 16:53:00,2.31722,2.31742,2.31706,2.31706,7000000.0
2009-11-27 16:54:00,2.31724,2.31754,2.31696,2.31742,7000000.0
2009-11-27 16:55:00,2.31686,2.31756,2.31683,2.31756,5000000.0
2009-11-27 16:56:00,2.31834,2.31846,2.3181,2.31829,8000000.0
2009-11-27 16:57:00,2.31829,2.31841,2.31811,2.31811,8000000.0
2009-11-27 16:58:00,2.31743,2.31743,2.31647,2.31647,8000000.0
2009-11-27 16:59:00,2.31642,2.31707,2.31627,2.31707,10000000.0
2009-11-27 17:00:00,2.31663,2.31663,2.31533,2.31533,10000000.0
2009-11-27 17:01:00,2.31435,2.31435,2.3129,2.3129,6000000.0
2009-11-27 17:02:00,2.31284,2.31345,2.31257,2.31257,11000000.0
2009-11-27 17:03:00,2.31169,2.31353,2.31169,2.31331,8000000.0
2009-11-27 17:04:00,2.31322,2.31339,2.31269,2.31269,7000000.0
2009-11-27 17:05:00,2.31339,2.31359,2.31325,2.31359,5000000.0
2009-11-27 17:06:00,2.31311,2.31362,2.31298,2.31362,6000000.0
2009-11-27 17:07:00,2.31455,2.31488,2.31455,2.31488,7000000.0
2009-11-27 17:08:00,2.31497,2.31497,2.31427,2.31427,10000000.0
2009-11-27 17:09:00,2.31517,2.31519,2.31494,2.315,8000000.0
2009-11-27 17:10:00,2.31482,2.31496,2.31457,2.31496,7000000.0
2009-11-27 17:11:00,2.31532,2.31532,2.31486,2.3153,7000000.0
2009-11-27 17:12:00,2.31494,2.31627,2.31494,2.31561,10800000.0
2009-11-27 17:13:00,2.31576,2.31681,2.31571,2.31681,6000000.0
2009-11-27 17:14:00,2.31656,2.31656,2.31632,2.31639,11000000.0
2009-11-27 17:15:00,2.3164,2.3164,2.3153,2.3153,8000000.0
2009-11-27 17:16:00,2.31501,2.31501,2.31471,2.31495,8000000.0
2009-11-27 17:17:00,2.31472,2.31472,2.31447,2.31468,5000000.0
2009-11-27 17:18:00,2.31471,2.31557,2.31471,2.31557,7000000.0
2009-11-27 17:19:00,2.31597,2.31622,2.31558,2.31622,8000000.0
2009-11-27 17:20:00,2.31645,2.31663,2.31634,2.31655,7000000.0
2009-11-27 17:21:00,2.31656,2.31672,2.31633,2.31636,7000000.0
2009-11-27 17:22:00,2.31526,2.31567,2.31526,2.31567,8000000.0
2009-11-27 17:23:00,2.31602,2.31659,2.31602,2.31659,8000000.0
2009-11-27 17:24:00,2.31669,2.31784,2.31669,2.31784,8000000.0
2009-11-27 17:25:00,2.31813,2.31871,2.31813,2.31871,7000000.0
2009-11-27 17:26:00,2.31846,2.31857,2.31833,2.31844,11000000.0
2009-11-27 17:27:00,2.31844,2.31856,2.31821,2.31821,5000000.0
2009-11-27 17:28:00,2.31857,2.3193,2.31857,2.3193,7000000.0
2009-11-27 17:29:00,2.31949,2.31958,2.31931,2.31939,7000000.0
2009-11-27 17:30:00,2.31951,2.31979,2.31944,2.31944,8000000.0
2009-11-27 17:31:00,2.31992,2.32006,2.31992,2.32004,7000000.0
2009-11-27 17:32:00,2.32046,2.32076,2.32042,2.32076,8000000.0
2009-11-27 17:33:00,2.32071,2.32127,2.32071,2.32104,11000000.0
2009-11-27 17:34:00,2.32109,2.32109,2.32011,2.32011,10000000.0
2009-11-27 17:35:00,2.31998,2.32043,2.31998,2.32042,11000000.0
2009-11-27 17:36:00,2.3204,2.32044,2.32026,2.32043,7000000.0
2009-11-27 17:37:00,2.32034,2.322,2.3202,2.322,10000000.0
2009-11-27 17:38:00,2.3214,2.3214,2.32028,2.32028,7000000.0
2009-11-27 17:39:00,2.31956,2.32056,2.31956,2.32056,8000000.0
2009-11-27 17:40:00,2.32053,2.32053,2.32018,2.32044,8000000.0
2009-11-27 17:41:00,2.31982,2.31982,2.31851,2.3186,5800000.0
2009-11-27 17:42:00,2.3187,2.31915,2.31862,2.31899,8000000.0
2009-11-27 17:43:00,2.31922,2.31922,2.31847,2.31847,6000000.0
2009-11-27 17:44:00,2.31863,2.31863,2.31787,2.31787,7000000.0
2009-11-27 17:45:00,2.31717,2.31742,2.31685,2.31685,9000000.0
2009-11-27 17:46:00,2.31691,2.31812,2.31691,2.31779,8000000.0
2009-11-27 17:47:00,2.3178,2.31804,2.31772,2.318,7000000.0
2009-11-27 17:48:00,2.31806,2.31867,2.31806,2.31858,8000000.0
2009-11-27 17:49:00,2.31857,2.31859,2.31836,2.31857,5000000.0
2009-11-27 17:50:00,2.31864,2.31867,2.31831,2.31859,11000000.0
2009-11-27 17:51:00,2.31771,2.31771,2.31711,2.31716,7000000.0
2009-11-27 17:52:00,2.31678,2.31683,2.31668,2.31681,8000000.0
2009-11-27 17:53:00,2.31691,2.31721,2.31639,2.31643,7000000.0
2009-11-27 17:54:00,2.31662,2.31729,2.31662,2.31713,8000000.0
2009-11-27 17:55:00,2.3178,2.31871,2.3178,2.31871,9000000.0
2009-11-27 17:56:00,2.31833,2.31956,2.31833,2.31956,10000000.0
2009-11-27 17:57:00,2.32011,2.32051,2.31981,2.32051,8000000.0
2009-11-27 17:58:00,2.32035,2.32108,2.32034,2.32108,8000000.0
2009-11-27 17:59:00,2.32112,2.32526,2.32112,2.32526,7000000.0
2009-11-27 18:00:00,2.32419,2.32419,2.32153,2.3218,11000000.0
2009-11-27 18:01:00,2.32196,2.32196,2.32137,2.32137,7000000.0
2009-11-27 18:02:00,2.32092,2.32092,2.31992,2.31999,5000000.0
2009-11-27 18:03:00,2.31973,2.32064,2.31973,2.32061,7000000.0
2009-11-27 18:04:00,2.32099,2.32099,2.32045,2.32048,8000000.0
2009-11-27 18:05:00,2.31992,2.32,2.31989,2.31994,8000000.0
2009-11-27 18:06:00,2.32043,2.32076,2.32019,2.32076,8000000.0
2009-11-27 18:07:00,2.32081,2.32081,2.32065,2.32072,5000000.0
2009-11-27 18:08:00,2.32031,2.32036,2.32003,2.32003,9000000.0
2009-11-27 18:09:00,2.31928,2.31947,2.31928,2.31939,7000000.0
2009-11-27 18:10:00,2.31937,2.31985,2.31912,2.31985,11000000.0
2009-11-27 18:11:00,2.31986,2.32011,2.31938,2.31938,5000000.0
2009-11-27 18:12:00,2.31884,2.31968,2.3188,2.31967,9000000.0
2009-11-27 18:13:00,2.32074,2.32202,2.32074,2.32202,7000000.0
2009-11-27 18:14:00,2.32202,2.32202,2.32172,2.32176,8000000.0
2009-11-27 18:15:00,2.32164,2.32164,2.32146,2.32156,7000000.0
2009-11-27 18:16:00,2.32188,2.32243,2.32188,2.32243,10000000.0
2009-11-27 18:17:00,2.3227,2.32276,2.32259,2.32264,11000000.0
2009-11-27 18:18:00,2.32307,2.32307,2.32265,2.32265,7000000.0
2009-11-27 18:19:00,2.32242,2.32242,2.32173,2.32175,8000000.0
2009-11-27 18:20:00,2.32183,2.32227,2.32183,2.32227,8000000.0
2009-11-27 18:21:00,2.32189,2.3229,2.32189,2.3229,6000000.0
2009-11-27 18:22:00,2.32329,2.32378,2.32318,2.32378,8000000.0
2009-11-27 18:23:00,2.3244,2.32453,2.32436,2.32443,10000000.0
2009-11-27 18:24:00,2.32425,2.32425,2.32338,2.32342,7000000.0
2009-11-27 18:25:00,2.32247,2.32309,2.32247,2.32309,7000000.0
2009-11-27 18:26:00,2.32323,2.32336,2.32317,2.32336,9000000.0
2009-11-27 18:27:00,2.32339,2.32374,2.32338,2.32367,8000000.0
2009-11-27 18:28:00,2.32439,2.32445,2.32324,2.32364,9000000.0
2009-11-27 18:29:00,2.3228,2.3228,2.32194,2.32202,8000000.0
2009-11-27 18:30:00,2.32197,2.3225,2.32197,2.3225,6000000.0
2009-11-27 18:31:00,2.32273,2.32289,2.32272,2.32283,8000000.0
2009-11-27 18:32:00,2.32278,2.32334,2.32256,2.32334,7000000.0
2009-11-27 18:33:00,2.32328,2.32379,2.3232,2.32379,7000000.0
2009-11-27 18:34:00,2.32409,2.32421,2.32365,2.32365,8000000.0
2009-11-27 18:35:00,2.32303,2.32303,2.32228,2.32228,7000000.0
2009-11-27 18:36:00,2.3221,2.3221,2.32084,2.32084,8000000.0
2009-11-27 18:37:00,2.32128,2.32267,2.32128,2.32267,7000000.0
2009-11-27 18:38:00,2.32251,2.32297,2.32242,2.32297,9000000.0
2009-11-27 18:39:00,2.32329,2.32329,2.32253,2.32253,8000000.0
2009-11-27 18:40:00,2.323,2.32328,2.32263,2.32263,8000000.0
2009-11-27 18:41:00,2.32273,2.32309,2.32249,2.32249,7000000.0
2009-11-27 18:42:00,2.32152,2.32157,2.32112,2.32112,7000000.0
2009-11-27 18:43:00,2.32102,2.32126,2.32098,2.32114,8000000.0
2009-11-27 18:44:00,2.32088,2.32101,2.32043,2.32043,10000000.0
2009-11-27 18:45:00,2.3203,2.32061,2.3203,2.32042,9000000.0
2009-11-27 18:46:00,2.32048,2.3206,2.31973,2.31973,8000000.0
2009-11-27 18:47:00,2.31914,2.31914,2.31861,2.31861,9000000.0
2009-11-27 18:48:00,2.3183,2.31853,2.31812,2.31841,8000000.0
2009-11-27 18:49:00,2.31817,2.31838,2.31797,2.31797,7000000.0
2009-11-27 18:50:00,2.31855,2.31898,2.31846,2.31898,8000000.0
2009-11-27 18:51:00,2.31963,2.31968,2.31925,2.31925,5000000.0
2009-11-27 18:52:00,2.31877,2.31901,2.31843,2.31901,7000000.0
2009-11-27 18:53:00,2.31905,2.31923,2.31905,2.31921,5000000.0
2009-11-27 18:54:00,2.31963,2.31979,2.31958,2.31979,6000000.0
2009-11-27 18:55:00,2.31941,2.31957,2.3193,2.31957,7000000.0
2009-11-27 18:56:00,2.3191,2.3191,2.31844,2.31844,7800000.0
2009-11-27 18:57:00,2.31785,2.31785,2.31721,2.31777,9000000.0
2009-11-27 18:58:00,2.31789,2.3182,2.31789,2.31798,7000000.0
2009-11-27 18:59:00,2.31839,2.31839,2.31814,2.31831,8000000.0
2009-11-27 19:00:00,2.31816,2.31849,2.31798,2.31822,11000000.0
2009-11-27 19:01:00,2.31874,2.31884,2.31856,2.31872,10000000.0
2009-11-27 19:02:00,2.31873,2.31878,2.31816,2.31875,8000000.0
2009-11-27 19:03:00,2.31869,2.31895,2.31849,2.31895,9000000.0
2009-11-27 19:04:00,2.31882,2.31914,2.31882,2.31906,8000000.0
2009-11-27 19:05:00,2.31886,2.31902,2.31869,2.31902,8000000.0
2009-11-27 19:06:00,2.31892,2.31932,2.31878,2.31932,10000000.0
2009-11-27 19:07:00,2.31965,2.31981,2.31957,2.31981,8000000.0
2009-11-27 19:08:00,2.31985,2.32006,2.31985,2.31992,8000000.0
2009-11-27 19:09:00,2.31995,2.32066,2.31995,2.32066,7000000.0
2009-11-27 19:10:00,2.32063,2.32095,2.32063,2.32095,8000000.0
2009-11-27 19:11:00,2.32078,2.32106,2.32069,2.32106,6000000.0
2009-11-27 19:12:00,2.321,2.321,2.32074,2.32074,8000000.0
2009-11-27 19:13:00,2.3204,2.3204,2.32008,2.32008,8000000.0
2009-11-27 19:14:00,2.31987,2.31987,2.31937,2.3196,7000000.0
2009-11-27 19:15:00,2.31986,2.31986,2.31918,2.31918,6000000.0
2009-11-27 19:16:00,2.31878,2.31948,2.31878,2.31948,10000000.0
2009-11-27 19:17:00,2.31933,2.31933,2.31877,2.3188,10000000.0
2009-11-27 19:18:00,2.31869,2.31895,2.3186,2.31895,6000000.0
2009-11-27 19:19:00,2.31913,2.31913,2.3189,2.31901,8000000.0
2009-11-27 19:20:00,2.31948,2.32042,2.31948,2.32042,5000000.0
2009-11-27 19:21:00,2.32053,2.32155,2.32053,2.3214,9000000.0
2009-11-27 19:22:00,2.32151,2.32156,2.32138,2.32142,7000000.0
2009-11-27 19:23:00,2.32206,2.32275,2.32206,2.32275,6000000.0
2009-11-27 19:24:00,2.32311,2.32337,2.32295,2.32329,7000000.0
2009-11-27 19:25:00,2.32278,2.32327,2.32092,2.32327,10000000.0
2009-11-27 19:26:00,2.32338,2.32391,2.32338,2.32391,6000000.0
2009-11-27 19:27:00,2.32556,2.32586,2.32437,2.32437,7000000.0
2009-11-27 19:28:00,2.32372,2.32408,2.32331,2.3235,9000000.0
2009-11-27 19:29:00,2.32318,2.32399,2.32318,2.32399,7000000.0
2009-11-27 19:30:00,2.32393,2.32393,2.3235,2.32357,7000000.0
2009-11-27 19:31:00,2.32406,2.32407,2.3238,2.3238,8000000.0
2009-11-27 19:32:00,2.32322,2.32339,2.32292,2.32339,5000000.0
2009-11-27 19:33:00,2.32319,2.32339,2.32285,2.32285,7000000.0
2009-11-27 19:34:00,2.3236,2.3236,2.3227,2.32316,9000000.0
2009-11-27 19:35:00,2.32355,2.32355,2.32293,2.3231,10800000.0
2009-11-27 19:36:00,2.3232,2.32326,2.32291,2.32326,8000000.0
2009-11-27 19:37:00,2.32324,2.32343,2.32308,2.32337,7800000.0
2009-11-27 19:38:00,2.32289,2.32289,2.32199,2.32199,8800000.0
2009-11-27 19:39:00,2.32166,2.32177,2.32126,2.32126,8000000.0
2009-11-27 19:40:00,2.3213,2.3213,2.32042,2.32042,5000000.0
2009-11-27 19:41:00,2.32001,2.32015,2.3199,2.32015,10000000.0
2009-11-27 19:42:00,2.32017,2.32064,2.32017,2.32038,9000000.0
2009-11-27 19:43:00,2.32088,2.32128,2.32071,2.32128,8000000.0
2009-11-27 19:44:00,2.32075,2.32115,2.32075,2.32115,10000000.0
2009-11-27 19:45:00,2.32154,2.32163,2.3211,2.3211,8000000.0
2009-11-27 19:46:00,2.3211,2.32136,2.3211,2.32136,6000000.0
2009-11-27 19:47:00,2.32126,2.32126,2.32071,2.32071,5000000.0
2009-11-27 19:48:00,2.32033,2.32053,2.32031,2.32053,7000000.0
2009-11-27 19:49:00,2.3204,2.3204,2.32011,2.32039,11000000.0
2009-11-27 19:50:00,2.32041,2.32163,2.32041,2.32163,11000000.0
2009-11-27 19:51:00,2.3225,2.32275,2.32248,2.32275,7000000.0
2009-11-27 19:52:00,2.32325,2.32346,2.3231,2.32346,9000000.0
2009-11-27 19:53:00,2.32369,2.32443,2.32369,2.32429,5000000.0
2009-11-27 19:54:00,2.32441,2.32449,2.32396,2.32396,8000000.0
2009-11-27 19:55:00,2.32415,2.32415,2.32347,2.32366,8000000.0
2009-11-27 19:56:00,2.32439,2.3246,2.32424,2.3246,8000000.0
2009-11-27 19:57:00,2.32493,2.32493,2.32477,2.32478,7000000.0
2009-11-27 19:58:00,2.32525,2.32546,2.32498,2.32498,7000000.0
2009-11-27 19:59:00,2.32496,2.32496,2.32424,2.32424,11000000.0
2009-11-27 20:00:00,2.32413,2.32567,2.32413,2.32567,5000000.0
2009-11-27 20:01:00,2.32572,2.32587,2.32565,2.32587,8000000.0
2009-11-27 20:02:00,2.32609,2.32609,2.32596,2.32599,5000000.0
2009-11-27 20:03:00,2.326,2.32604,2.32592,2.32593,5000000.0
2009-11-27 20:04:00,2.3258,2.32584,2.32561,2.32562,6000000.0
2009-11-27 20:05:00,2.32556,2.32566,2.32539,2.32566,7000000.0
2009-11-27 20:06:00,2.32568,2.32578,2.32556,2.32572,6000000.0
2009-11-27 20:07:00,2.32541,2.32541,2.32511,2.32511,7000000.0
2009-11-27 20:08:00,2.3254,2.32547,2.32527,2.32527,7000000.0
2009-11-27 20:09:00,2.32493,2.32498,2.32474,2.32498,8000000.0
2009-11-27 20:10:00,2.32485,2.32485,2.32457,2.32472,8000000.0
2009-11-27 20:11:00,2.32449,2.32463,2.32352,2.32352,8000000.0
2009-11-27 20:12:00,2.32333,2.32355,2.32331,2.32347,8000000.0
2009-11-27 20:13:00,2.3227,2.3227,2.32233,2.32233,4800000.0
2009-11-27 20:14:00,2.32277,2.32277,2.32192,2.32236,7000000.0
2009-11-27 20:15:00,2.32273,2.32324,2.32262,2.32324,8000000.0
2009-11-27 20:16:00,2.32282,2.32282,2.32244,2.32244,9000000.0
2009-11-27 20:17:00,2.32267,2.32273,2.32247,2.32261,9000000.0
2009-11-27 20:18:00,2.32263,2.32263,2.32231,2.32234,8000000.0
2009-11-27 20:19:00,2.32222,2.32222,2.32156,2.32156,10000000.0
2009-11-27 20:20:00,2.32135,2.32135,2.32102,2.32107,7000000.0
2009-11-27 20:21:00,2.32088,2.32088,2.32021,2.32029,10000000.0
2009-11-27 20:22:00,2.32039,2.32059,2.32019,2.32019,7000000.0
2009-11-27 20:23:00,2.32026,2.32052,2.32024,2.32024,8000000.0
2009-11-27 20:24:00,2.32018,2.32018,2.31991,2.31991,7800000.0
2009-11-27 20:25:00,2.31983,2.31983,2.31936,2.31942,9000000.0
2009-11-27 20:26:00,2.31907,2.31907,2.31854,2.3187,8000000.0
2009-11-27 20:27:00,2.31916,2.31954,2.31912,2.31954,9000000.0
2009-11-27 20:28:00,2.31922,2.3195,2.31917,2.31923,8000000.0
2009-11-27 20:29:00,2.31938,2.31965,2.3192,2.31965,7000000.0
2009-11-27 20:30:00,2.32019,2.32133,2.32019,2.32133,5000000.0
2009-11-27 20:31:00,2.32004,2.32088,2.31989,2.31995,11000000.0
2009-11-27 20:32:00,2.32135,2.32135,2.32081,2.32085,8000000.0
2009-11-27 20:33:00,2.32068,2.32072,2.32058,2.32072,7000000.0
2009-11-27 20:34:00,2.32011,2.32081,2.32001,2.32081,7000000.0
2009-11-27 20:35:00,2.32056,2.32056,2.32006,2.32006,11000000.0
2009-11-27 20:36:00,2.32004,2.32021,2.31986,2.32003,7000000.0
2009-11-27 20:37:00,2.32006,2.32014,2.31963,2.32014,11000000.0
2009-11-27 20:38:00,2.31991,2.31991,2.3194,2.3194,8000000.0
2009-11-27 20:39:00,2.31938,2.31938,2.31921,2.31921,7000000.0
2009-11-27 20:40:00,2.31907,2.31908,2.31876,2.319,8000000.0
2009-11-27 20:41:00,2.31915,2.32007,2.31915,2.32007,9800000.0
2009-11-27 20:42:00,2.32041,2.32046,2.32011,2.32011,5000000.0
2009-11-27 20:43:00,2.31994,2.31996,2.31962,2.31994,8000000.0
2009-11-27 20:44:00,2.31994,2.31994,2.31966,2.3198,11000000.0
2009-11-27 20:45:00,2.31984,2.31988,2.31956,2.31956,9000000.0
2009-11-27 20:46:00,2.31947,2.31972,2.31947,2.3197,7000000.0
2009-11-27 20:47:00,2.32005,2.32031,2.31991,2.32031,8000000.0
2009-11-27 20:48:00,2.32076,2.32076,2.32045,2.32045,6000000.0
2009-11-27 20:49:00,2.31815,2.321,2.31815,2.321,10000000.0
2009-11-27 20:50:00,2.32149,2.32153,2.32135,2.32135,10000000.0
2009-11-27 20:51:00,2.32126,2.32195,2.32091,2.32195,11000000.0
2009-11-27 20:52:00,2.32131,2.32161,2.32131,2.32152,8000000.0
2009-11-27 20:53:00,2.32137,2.32137,2.32101,2.32106,11000000.0
2009-11-27 20:54:00,2.32092,2.32092,2.31859,2.3207,8000000.0
2009-11-27 20:55:00,2.32044,2.32068,2.32044,2.32059,5000000.0
2009-11-27 20:56:00,2.32071,2.32082,2.32046,2.32046,6000000.0
2009-11-27 20:57:00,2.3208,2.321,2.32076,2.32076,10000000.0
2009-11-27 20:58:00,2.32077,2.32077,2.32025,2.32029,8000000.0
2009-11-27 20:59:00,2.31996,2.32011,2.31996,2.31998,8000000.0
2009-11-27 21:00:00,2.31987,2.31989,2.31968,2.31989,6000000.0
2009-11-27 21:01:00,2.32023,2.32023,2.32004,2.32008,8000000.0
2009-11-27 21:02:00,2.31998,2.32009,2.31988,2.31991,8000000.0
2009-11-27 21:03:00,2.32022,2.32041,2.32022,2.32041,7000000.0
2009-11-27 21:04:00,2.32056,2.32091,2.32056,2.32073,9000000.0
2009-11-27 21:05:00,2.32026,2.32041,2.32005,2.32022,9800000.0
2009-11-27 21:06:00,2.32016,2.32016,2.31977,2.3199,9000000.0
2009-11-27 21:07:00,2.31987,2.3202,2.31987,2.32017,10000000.0
2009-11-27 21:08:00,2.32065,2.32066,2.31992,2.32048,8000000.0
2009-11-27 21:09:00,2.32034,2.32037,2.3197,2.31999,8000000.0
2009-11-27 21:10:00,2.32069,2.32069,2.32,2.32005,10000000.0
2009-11-27 21:11:00,2.32035,2.32063,2.32035,2.32054,10000000.0
2009-11-27 21:12:00,2.32032,2.32065,2.3201,2.32065,10800000.0
2009-11-27 21:13:00,2.32014,2.32014,2.31988,2.31992,7000000.0
2009-11-27 21:14:00,2.31978,2.32053,2.31972,2.31985,8000000.0
2009-11-27 21:15:00,2.32004,2.32004,2.31984,2.31991,8000000.0
2009-11-27 21:16:00,2.31987,2.32019,2.31987,2.32019,9000000.0
2009-11-27 21:17:00,2.32058,2.32059,2.32036,2.32049,9000000.0
2009-11-27 21:18:00,2.32084,2.32088,2.32028,2.32028,7000000.0
2009-11-27 21:19:00,2.32041,2.32041,2.32013,2.32017,7000000.0
2009-11-27 21:20:00,2.32008,2.32043,2.31995,2.32043,10000000.0
2009-11-27 21:21:00,2.32087,2.32101,2.32044,2.32052,10000000.0
2009-11-27 21:22:00,2.32023,2.32052,2.32023,2.32041,8000000.0
2009-11-27 21:23:00,2.32022,2.32044,2.32009,2.32044,8000000.0
2009-11-27 21:24:00,2.32099,2.32099,2.32074,2.32093,9000000.0
2009-11-27 21:25:00,2.32057,2.3206,2.32045,2.32052,7000000.0
2009-11-27 21:26:00,2.32063,2.32077,2.32042,2.32042,7000000.0
2009-11-27 21:27:00,2.32061,2.32061,2.3204,2.32058,7000000.0
2009-11-27 21:28:00,2.32045,2.3206,2.32038,2.3206,6800000.0
2009-11-27 21:29:00,2.32039,2.32039,2.32012,2.32012,5000000.0
2009-11-27 21:30:00,2.32001,2.32006,2.31946,2.31994,9000000.0
2009-11-27 21:31:00,2.3202,2.3202,2.31994,2.32008,7000000.0
2009-11-27 21:32:00,2.32018,2.32018,2.32003,2.32007,9000000.0
2009-11-27 21:33:00,2.32002,2.32002,2.31984,2.31993,8000000.0
2009-11-27 21:34:00,2.31998,2.3201,2.31988,2.32001,5000000.0
2009-11-27 21:35:00,2.32005,2.32055,2.32005,2.32055,10000000.0
2009-11-27 21:36:00,2.32065,2.3208,2.32063,2.3208,9000000.0
2009-11-27 21:37:00,2.32074,2.32084,2.32073,2.32084,7000000.0
2009-11-27 21:38:00,2.32079,2.32079,2.32063,2.32063,8000000.0
2009-11-27 21:39:00,2.32081,2.32081,2.32056,2.32056,7000000.0
2009-11-27 21:40:00,2.32065,2.32065,2.32037,2.32039,7000000.0
2009-11-27 21:41:00,2.32034,2.32063,2.31825,2.32063,7800000.0
2009-11-27 21:42:00,2.32076,2.321,2.32065,2.321,11000000.0
2009-11-27 21:43:00,2.32089,2.32104,2.32066,2.32069,10000000.0
2009-11-27 21:44:00,2.32098,2.32103,2.3208,2.3208,5000000.0
2009-11-27 21:45:00,2.32097,2.32105,2.32092,2.321,6000000.0
2009-11-27 21:46:00,2.32092,2.32092,2.32054,2.32062,7000000.0
2009-11-27 21:47:00,2.32074,2.32147,2.32074,2.32147,7000000.0
2009-11-27 21:48:00,2.32171,2.32171,2.32143,2.32143,7000000.0
2009-11-27 21:49:00,2.32136,2.32182,2.32115,2.32182,8000000.0
2009-11-27 21:50:00,2.32151,2.32156,2.32132,2.32136,9000000.0
2009-11-27 21:51:00,2.3207,2.32129,2.3207,2.32094,8000000.0
2009-11-27 21:52:00,2.32102,2.32112,2.32097,2.32107,8000000.0
2009-11-27 21:53:00,2.32081,2.32139,2.32081,2.32139,7000000.0
2009-11-27 21:54:00,2.3211,2.3211,2.32076,2.3208,7000000.0
2009-11-27 21:55:00,2.32103,2.32118,2.32084,2.32084,6000000.0
2009-11-27 21:56:00,2.32108,2.32108,2.32076,2.32083,9000000.0
2009-11-27 21:57:00,2.32062,2.32112,2.32062,2.32068,7000000.0
2009-11-27 21:58:00,2.32071,2.32079,2.32062,2.32073,6000000.0
2009-11-27 21:59:00,2.32081,2.32081,2.32064,2.32067,6000000.0
2009-11-27 22:00:00,2.32039,2.32103,2.32039,2.32103,6800000.0
2009-11-27 22:01:00,2.32058,2.32069,2.32005,2.32062,7000000.0
2009-11-27 22:02:00,2.32112,2.32112,2.32033,2.32046,8000000.0
2009-11-27 22:03:00,2.32079,2.32095,2.32069,2.32095,8000000.0
2009-11-27 22:04:00,2.32039,2.32094,2.32032,2.32094,7000000.0
2009-11-27 22:05:00,2.32068,2.32115,2.32068,2.32112,6000000.0
2009-11-27 22:06:00,2.32084,2.32116,2.32071,2.32116,8000000.0
2009-11-27 22:07:00,2.32064,2.32064,2.32032,2.32032,7000000.0
2009-11-27 22:08:00,2.32032,2.32032,2.31966,2.31978,10000000.0
2009-11-27 22:09:00,2.31968,2.31975,2.31927,2.31927,8000000.0
2009-11-27 22:10:00,2.31946,2.31951,2.31915,2.31936,8000000.0
2009-11-27 22:11:00,2.31963,2.31986,2.31948,2.31986,8000000.0
2009-11-27 22:12:00,2.31987,2.3199,2.31976,2.31984,6000000.0
2009-11-27 22:13:00,2.31968,2.31999,2.31949,2.31991,7000000.0
2009-11-27 22:14:00,2.31985,2.31985,2.31958,2.31959,11000000.0
2009-11-27 22:15:00,2.31979,2.32031,2.31975,2.32031,11000000.0
2009-11-27 22:16:00,2.32203,2.32366,2.32203,2.32297,6000000.0
2009-11-27 22:17:00,2.32088,2.32088,2.32053,2.32067,7000000.0
2009-11-27 22:18:00,2.32048,2.32048,2.32001,2.32004,6000000.0
2009-11-27 22:19:00,2.32003,2.32024,2.32003,2.32009,8000000.0
2009-11-27 22:20:00,2.32019,2.32032,2.32011,2.32032,8000000.0
2009-11-27 22:21:00,2.32015,2.32019,2.31984,2.31995,8000000.0
2009-11-27 22:22:00,2.32033,2.32051,2.32019,2.32051,7000000.0
2009-11-27 22:23:00,2.32042,2.32059,2.32024,2.32041,8000000.0
2009-11-27 22:24:00,2.32032,2.32043,2.32022,2.32022,7000000.0
2009-11-27 22:25:00,2.32043,2.32136,2.32043,2.3209,8000000.0
2009-11-27 22:26:00,2.321,2.32103,2.32072,2.32094,10000000.0
2009-11-27 22:27:00,2.32099,2.32136,2.32099,2.32136,7000000.0
2009-11-27 22:28:00,2.3215,2.32158,2.32134,2.32147,9800000.0
2009-11-27 22:29:00,2.32098,2.32123,2.3207,2.3209,10000000.0
2009-11-27 22:30:00,2.32138,2.32151,2.32089,2.32151,7000000.0
2009-11-27 22:31:00,2.32078,2.32164,2.32078,2.32164,7000000.0
2009-11-27 22:32:00,2.32136,2.32149,2.32132,2.32132,6000000.0
2009-11-27 22:33:00,2.32115,2.32142,2.32059,2.321,11000000.0
2009-11-27 22:34:00,2.32186,2.32186,2.3208,2.32157,11000000.0
2009-11-27 22:35:00,2.32114,2.32154,2.32048,2.32154,10000000.0
2009-11-27 22:36:00,2.32172,2.32172,2.32076,2.32129,6800000.0
2009-11-27 22:37:00,2.32115,2.32142,2.32063,2.32063,6000000.0
2009-11-27 22:38:00,2.32149,2.32173,2.32145,2.32173,9000000.0
2009-11-27 22:39:00,2.32177,2.32188,2.32175,2.32188,6000000.0
2009-11-27 22:40:00,2.32184,2.32184,2.32146,2.32146,7000000.0
2009-11-27 22:41:00,2.32125,2.3215,2.32122,2.32122,7000000.0
2009-11-27 22:42:00,2.3212,2.3214,2.32118,2.32118,10000000.0
2009-11-27 22:43:00,2.32138,2.32154,2.32138,2.32141,7000000.0
2009-11-27 22:44:00,2.32148,2.32151,2.32134,2.32134,7000000.0
2009-11-27 22:45:00,2.32129,2.32133,2.32104,2.32109,7000000.0
2009-11-27 22:46:00,2.32126,2.32145,2.32123,2.32145,10000000.0
2009-11-27 22:47:00,2.3207,2.32125,2.32025,2.32125,7000000.0
2009-11-27 22:48:00,2.32103,2.32103,2.32032,2.32041,10000000.0
2009-11-27 22:49:00,2.32014,2.3203,2.32009,2.32018,7000000.0
2009-11-27 22:50:00,2.32016,2.32034,2.32008,2.32018,9000000.0
2009-11-27 22:51:00,2.32002,2.32075,2.32002,2.32075,7000000.0
2009-11-27 22:52:00,2.32015,2.32021,2.32014,2.32014,7000000.0
2009-11-27 22:53:00,2.32011,2.32051,2.32011,2.32042,8000000.0
2009-11-27 22:54:00,2.32042,2.32042,2.31961,2.31961,7000000.0
2009-11-27 22:55:00,2.32048,2.32048,2.32013,2.32032,8000000.0
2009-11-27 22:56:00,2.32042,2.32042,2.32001,2.32001,7000000.0
2009-11-27 22:57:00,2.32038,2.32038,2.32024,2.32025,7000000.0
2009-11-27 22:58:00,2.31989,2.3201,2.31962,2.31977,8000000.0
2009-11-27 22:59:00,2.31953,2.31969,2.31942,2.31942,5000000.0
2009-11-27 23:00:00,2.31935,2.31935,2.31881,2.31886,8000000.0
2009-11-27 23:01:00,2.31897,2.31951,2.3188,2.31951,11000000.0
2009-11-27 23:02:00,2.31941,2.3196,2.31918,2.3196,10000000.0
2009-11-27 23:03:00,2.31975,2.3201,2.31972,2.31997,10000000.0
2009-11-27 23:04:00,2.31988,2.32,2.31981,2.31988,8000000.0
2009-11-27 23:05:00,2.31991,2.32006,2.31986,2.31991,8000000.0
2009-11-27 23:06:00,2.31975,2.31988,2.31972,2.31979,7000000.0
2009-11-27 23:07:00,2.31993,2.31993,2.31977,2.31986,7000000.0
2009-11-27 23:08:00,2.3197,2.32,2.3197,2.31995,7000000.0
2009-11-27 23:09:00,2.31977,2.3203,2.31954,2.32021,8000000.0
2009-11-27 23:10:00,2.31975,2.32024,2.31968,2.32024,8000000.0
2009-11-27 23:11:00,2.31991,2.32017,2.31991,2.32013,7000000.0
2009-11-27 23:12:00,2.3199,2.31997,2.31916,2.31916,10000000.0
2009-11-27 23:13:00,2.31839,2.31866,2.31839,2.31849,10000000.0
2009-11-27 23:14:00,2.31906,2.31906,2.31795,2.31808,7000000.0
2009-11-27 23:15:00,2.31852,2.3189,2.31851,2.31853,8000000.0
2009-11-27 23:16:00,2.3171,2.3171,2.31489,2.31489,9000000.0
2009-11-27 23:17:00,2.31619,2.31679,2.31589,2.31679,8000000.0
2009-11-27 23:18:00,2.316,2.3172,2.3158,2.3172,9000000.0
2009-11-27 23:19:00,2.31703,2.3173,2.3167,2.3173,10000000.0
2009-11-27 23:20:00,2.31722,2.31722,2.31677,2.31677,7000000.0
2009-11-27 23:21:00,2.3173,2.3173,2.31716,2.31716,8000000.0
2009-11-27 23:22:00,2.31824,2.31824,2.31771,2.3178,7000000.0
2009-11-27 23:23:00,2.31711,2.31711,2.31664,2.31687,8000000.0
2009-11-27 23:24:00,2.3177,2.31799,2.31675,2.31704,8000000.0
2009-11-27 23:25:00,2.31682,2.31691,2.31668,2.31679,9000000.0
2009-11-27 23:26:00,2.31683,2.317,2.31672,2.31698,8000000.0
2009-11-27 23:27:00,2.31678,2.31694,2.31678,2.31694,7000000.0
2009-11-27 23:28:00,2.31672,2.31672,2.31629,2.31656,8000000.0
2009-11-27 23:29:00,2.31684,2.31691,2.31677,2.31677,8000000.0
2009-11-27 23:30:00,2.31698,2.31718,2.31671,2.31718,8000000.0
2009-11-27 23:31:00,2.31718,2.31731,2.317,2.317,8000000.0
2009-11-27 23:32:00,2.31706,2.31706,2.31681,2.31681,5000000.0
2009-11-27 23:33:00,2.3168,2.3168,2.31615,2.31615,6000000.0
2009-11-27 23:34:00,2.31607,2.31617,2.31597,2.31602,10000000.0
2009-11-27 23:35:00,2.31596,2.31596,2.31566,2.31577,10800000.0
2009-11-27 23:36:00,2.31569,2.3162,2.31569,2.3162,6000000.0
2009-11-27 23:37:00,2.31618,2.3162,2.31598,2.31598,8000000.0
2009-11-27 23:38:00,2.31651,2.3169,2.31621,2.3169,8000000.0
2009-11-27 23:39:00,2.31646,2.31646,2.31598,2.31643,8000000.0
2009-11-27 23:40:00,2.31641,2.31641,2.31613,2.31622,6000000.0
2009-11-27 23:41:00,2.31616,2.31627,2.31604,2.31627,8000000.0
2009-11-27 23:42:00,2.3165,2.31657,2.31644,2.31657,8000000.0
2009-11-27 23:43:00,2.31703,2.31888,2.31703,2.31888,6000000.0
2009-11-27 23:44:00,2.31916,2.31916,2.31903,2.31914,5000000.0
2009-11-27 23:45:00,2.31912,2.31932,2.31912,2.31932,6000000.0
2009-11-27 23:46:00,2.31932,2.31969,2.31922,2.31969,7000000.0
2009-11-27 23:47:00,2.32012,2.32051,2.32012,2.32051,8000000.0
2009-11-27 23:48:00,2.32089,2.32116,2.32089,2.32108,6000000.0
2009-11-27 23:49:00,2.32176,2.32249,2.32176,2.32249,8800000.0
2009-11-27 23:50:00,2.32299,2.32337,2.3205,2.3205,7000000.0
2009-11-27 23:51:00,2.32,2.32099,2.32,2.32099,9000000.0
2009-11-27 23:52:00,2.32152,2.32166,2.32116,2.32116,7000000.0
2009-11-27 23:53:00,2.31881,2.31892,2.31855,2.31883,8000000.0
2009-11-27 23:54:00,2.31908,2.31913,2.31855,2.31855,8000000.0
2009-11-27 23:55:00,2.31836,2.31891,2.31836,2.31885,5000000.0
2009-11-27 23:56:00,2.31777,2.31794,2.31754,2.31794,6800000.0
2009-11-27 23:57:00,2.31844,2.31898,2.31782,2.31898,8000000.0
2009-11-27 23:58:00,2.31927,2.31948,2.31733,2.31733,11000000.0
2009-11-27 23:59:00,2.31685,2.31825,2.31685,2.31822,6000000.0
2009-11-30 00:00:00,2.3124,2.3124,2.30822,2.30844,5000000.0
2009-11-30 00:01:00,2.31013,2.31018,2.3089,2.31006,11000000.0
2009-11-30 00:02:00,2.30858,2.30869,2.30858,2.30868,7000000.0
2009-11-30 00:03:00,2.30884,2.3091,2.30884,2.3091,7800000.0
2009-11-30 00:04:00,2.31001,2.31001,2.30919,2.30966,11000000.0
2009-11-30 00:05:00,2.3091,2.30917,2.30868,2.30917,5000000.0
2009-11-30 00:06:00,2.30945,2.30976,2.30938,2.30947,10000000.0
2009-11-30 00:07:00,2.3097,2.31008,2.3097,2.31008,6000000.0
2009-11-30 00:08:00,2.30995,2.30995,2.30736,2.30736,8000000.0
2009-11-30 00:09:00,2.30756,2.30856,2.30756,2.30847,6800000.0
2009-11-30 00:10:00,2.30925,2.31039,2.30925,2.31039,5000000.0
2009-11-30 00:11:00,2.31036,2.31036,2.3093,2.3093,10000000.0
2009-11-30 00:12:00,2.30896,2.30901,2.30831,2.30831,7000000.0
2009-11-30 00:13:00,2.30781,2.30781,2.30766,2.30775,6000000.0
2009-11-30 00:14:00,2.3076,2.30767,2.3075,2.3075,9000000.0
2009-11-30 00:15:00,2.30733,2.30733,2.3069,2.3069,7000000.0
2009-11-30 00:16:00,2.30659,2.30709,2.30659,2.30709,8000000.0
2009-11-30 00:17:00,2.30716,2.30716,2.30683,2.30683,4800000.0
2009-11-30 00:18:00,2.30627,2.3073,2.30627,2.3073,9000000.0
2009-11-30 00:19:00,2.30765,2.30767,2.3075,2.30751,8800000.0
2009-11-30 00:20:00,2.30724,2.30724,2.30663,2.30663,5000000.0
2009-11-30 00:21:00,2.30655,2.30655,2.30568,2.30568,5000000.0
2009-11-30 00:22:00,2.30578,2.3064,2.30578,2.3064,6000000.0
2009-11-30 00:23:00,2.30676,2.30903,2.30676,2.30903,8000000.0
2009-11-30 00:24:00,2.3068,2.30902,2.3068,2.30881,8000000.0
2009-11-30 00:25:00,2.30894,2.31021,2.30871,2.30873,10000000.0
2009-11-30 00:26:00,2.3072,2.30728,2.30694,2.30701,8000000.0
2009-11-30 00:27:00,2.30618,2.30717,2.30618,2.30715,9000000.0
2009-11-30 00:28:00,2.30752,2.30774,2.30724,2.30769,9000000.0
2009-11-30 00:29:00,2.30794,2.3081,2.30781,2.308,8000000.0
2009-11-30 00:30:00,2.30783,2.30854,2.30783,2.30854,9000000.0
2009-11-30 00:31:00,2.30837,2.30886,2.30837,2.30886,9000000.0
2009-11-30 00:32:00,2.3089,2.3089,2.30857,2.30873,7000000.0
2009-11-30 00:33:00,2.30901,2.30968,2.30901,2.30968,11000000.0
2009-11-30 00:34:00,2.30882,2.30886,2.30846,2.30886,10000000.0
2009-11-30 00:35:00,2.30887,2.30887,2.30767,2.30793,7000000.0
2009-11-30 00:36:00,2.30925,2.30949,2.30913,2.30949,6000000.0
2009-11-30 00:37:00,2.30991,2.31041,2.30991,2.31027,8000000.0
2009-11-30 00:38:00,2.3103,2.31037,2.31019,2.31019,6000000.0
2009-11-30 00:39:00,2.3098,2.3098,2.30897,2.30897,9000000.0
2009-11-30 00:40:00,2.31003,2.31003,2.30786,2.30786,8000000.0
2009-11-30 00:41:00,2.30905,2.31004,2.30905,2.31004,6000000.0
2009-11-30 00:42:00,2.31046,2.31105,2.31046,2.31084,11000000.0
2009-11-30 00:43:00,2.31116,2.3116,2.31099,2.31149,9000000.0
2009-11-30 00:44:00,2.31063,2.31094,2.31063,2.31094,8000000.0
2009-11-30 00:45:00,2.31088,2.31088,2.30943,2.30943,5000000.0
2009-11-30 00:46:00,2.30924,2.30975,2.30924,2.30975,7000000.0
2009-11-30 00:47:00,2.31021,2.31064,2.31021,2.31064,10000000.0
2009-11-30 00:48:00,2.31099,2.31117,2.31084,2.31117,7000000.0
2009-11-30 00:49:00,2.31092,2.31092,2.30983,2.30983,8000000.0
2009-11-30 00:50:00,2.31026,2.31051,2.31006,2.31034,6000000.0
2009-11-30 00:51:00,2.31054,2.31061,2.3092,2.3095,7000000.0
2009-11-30 00:52:00,2.30978,2.31002,2.30972,2.31002,8000000.0
2009-11-30 00:53:00,2.30968,2.31027,2.30968,2.31027,7000000.0
2009-11-30 00:54:00,2.31101,2.31177,2.31101,2.31177,11000000.0
2009-11-30 00:55:00,2.31156,2.31168,2.31136,2.31151,8000000.0
2009-11-30 00:56:00,2.31149,2.31161,2.31149,2.31154,7000000.0
2009-11-30 00:57:00,2.31144,2.31176,2.31144,2.31176,10000000.0
2009-11-30 00:58:00,2.31183,2.31191,2.31168,2.31191,9000000.0
2009-11-30 00:59:00,2.31176,2.31176,2.31136,2.31136,7000000.0
2009-11-30 01:00:00,2.31217,2.31281,2.31217,2.31281,6000000.0
2009-11-30 01:01:00,2.31359,2.31381,2.31359,2.31368,9000000.0
2009-11-30 01:02:00,2.31386,2.31396,2.31276,2.31327,8000000.0
2009-11-30 01:03:00,2.31353,2.31353,2.31232,2.31232,11000000.0
2009-11-30 01:04:00,2.31226,2.31245,2.31183,2.31245,8000000.0
2009-11-30 01:05:00,2.3122,2.31224,2.31191,2.31191,10000000.0
2009-11-30 01:06:00,2.31179,2.31179,2.31116,2.31116,8000000.0
2009-11-30 01:07:00,2.31101,2.31117,2.31092,2.31098,7000000.0
2009-11-30 01:08:00,2.31084,2.31091,2.31037,2.31037,8000000.0
2009-11-30 01:09:00,2.31034,2.31034,2.30977,2.30977,7000000.0
2009-11-30 01:10:00,2.30978,2.30981,2.30949,2.30981,6000000.0
2009-11-30 01:11:00,2.30933,2.30992,2.30933,2.30992,5000000.0
2009-11-30 01:12:00,2.31162,2.31189,2.31124,2.31129,8000000.0
2009-11-30 01:13:00,2.31036,2.31072,2.31036,2.31067,7000000.0
2009-11-30 01:14:00,2.31054,2.31054,2.31023,2.31026,10000000.0
2009-11-30 01:15:00,2.31042,2.31067,2.31042,2.31048,8000000.0
2009-11-30 01:16:00,2.31043,2.31057,2.31021,2.31031,11000000.0
2009-11-30 01:17:00,2.31028,2.31072,2.31028,2.31072,7000000.0
2009-11-30 01:18:00,2.31073,2.31109,2.31072,2.31109,7000000.0
2009-11-30 01:19:00,2.31093,2.31093,2.31044,2.3106,6000000.0
2009-11-30 01:20:00,2.31052,2.31052,2.30997,2.31006,6000000.0
2009-11-30 01:21:00,2.31062,2.31135,2.31062,2.31135,7000000.0
2009-11-30 01:22:00,2.31186,2.31186,2.3112,2.3112,11000000.0
2009-11-30 01:23:00,2.31105,2.31168,2.31095,2.31168,7000000.0
2009-11-30 01:24:00,2.31135,2.31145,2.31111,2.31145,7000000.0
2009-11-30 01:25:00,2.31139,2.31202,2.31139,2.31202,7000000.0
2009-11-30 01:26:00,2.3119,2.31234,2.3119,2.31228,5000000.0
2009-11-30 01:27:00,2.31266,2.31274,2.31188,2.31188,7000000.0
2009-11-30 01:28:00,2.31232,2.31245,2.31219,2.31245,5000000.0
2009-11-30 01:29:00,2.31315,2.31352,2.31306,2.31318,7000000.0
2009-11-30 01:30:00,2.31272,2.31272,2.31243,2.31249,8000000.0
2009-11-30 01:31:00,2.3113,2.31133,2.31085,2.31133,7000000.0
2009-11-30 01:32:00,2.31137,2.31137,2.31094,2.31101,10000000.0
2009-11-30 01:33:00,2.31132,2.3115,2.3112,2.31142,8000000.0
2009-11-30 01:34:00,2.31121,2.3115,2.31121,2.31127,11000000.0
2009-11-30 01:35:00,2.31091,2.3111,2.3108,2.3111,7000000.0
2009-11-30 01:36:00,2.31125,2.31139,2.3111,2.31139,8000000.0
2009-11-30 01:37:00,2.31108,2.3112,2.31062,2.31106,8000000.0
2009-11-30 01:38:00,2.31138,2.31161,2.31138,2.3115,5000000.0
2009-11-30 01:39:00,2.31146,2.31152,2.31136,2.31136,5000000.0
2009-11-30 01:40:00,2.31132,2.31149,2.31128,2.31149,9000000.0
2009-11-30 01:41:00,2.31136,2.3114,2.3106,2.3106,7000000.0
2009-11-30 01:42:00,2.30924,2.31038,2.30924,2.31038,11000000.0
2009-11-30 01:43:00,2.31046,2.31046,2.31,2.31,8000000.0
2009-11-30 01:44:00,2.31006,2.31115,2.30989,2.31115,11000000.0
2009-11-30 01:45:00,2.31103,2.31139,2.31097,2.31104,6800000.0
2009-11-30 01:46:00,2.31103,2.3113,2.31094,2.31103,8000000.0
2009-11-30 01:47:00,2.31152,2.31153,2.31122,2.31122,8000000.0
2009-11-30 01:48:00,2.31001,2.31001,2.30927,2.30927,7000000.0
2009-11-30 01:49:00,2.30911,2.30911,2.3088,2.30892,8000000.0
2009-11-30 01:50:00,2.30898,2.30898,2.3081,2.3081,11000000.0
2009-11-30 01:51:00,2.30786,2.30786,2.30733,2.30754,9000000.0
2009-11-30 01:52:00,2.30736,2.30805,2.30736,2.30805,8000000.0
2009-11-30 01:53:00,2.30782,2.30819,2.30768,2.30813,7000000.0
2009-11-30 01:54:00,2.30832,2.30832,2.30803,2.30816,7000000.0
2009-11-30 01:55:00,2.30798,2.3082,2.30792,2.3082,11000000.0
2009-11-30 01:56:00,2.30852,2.3094,2.30852,2.30939,8000000.0
2009-11-30 01:57:00,2.30976,2.30978,2.30946,2.30946,8000000.0
2009-11-30 01:58:00,2.3094,2.30968,2.30934,2.30938,6000000.0
2009-11-30 01:59:00,2.30876,2.3092,2.30871,2.30915,5000000.0
2009-11-30 02:00:00,2.30924,2.30924,2.30787,2.30787,5000000.0
2009-11-30 02:01:00,2.30877,2.30916,2.30852,2.30852,6000000.0
2009-11-30 02:02:00,2.30792,2.30834,2.30783,2.30831,8000000.0
2009-11-30 02:03:00,2.30859,2.30878,2.30844,2.30844,8000000.0
2009-11-30 02:04:00,2.30902,2.30954,2.30902,2.30954,11000000.0
2009-11-30 02:05:00,2.30956,2.30956,2.30917,2.30943,7000000.0
2009-11-30 02:06:00,2.30944,2.31074,2.30944,2.31074,7000000.0
2009-11-30 02:07:00,2.31067,2.31145,2.31067,2.31145,8000000.0
2009-11-30 02:08:00,2.31144,2.31144,2.30929,2.3096,8800000.0
2009-11-30 02:09:00,2.30955,2.30955,2.30914,2.30944,11000000.0
2009-11-30 02:10:00,2.30935,2.30976,2.30921,2.30976,8000000.0
2009-11-30 02:11:00,2.30983,2.30983,2.30914,2.30914,7000000.0
2009-11-30 02:12:00,2.30921,2.30921,2.30878,2.30898,7800000.0
2009-11-30 02:13:00,2.30897,2.30897,2.3085,2.3085,8000000.0
2009-11-30 02:14:00,2.3082,2.3082,2.30779,2.30807,7000000.0
2009-11-30 02:15:00,2.30813,2.3085,2.30764,2.30832,11000000.0
2009-11-30 02:16:00,2.30784,2.30813,2.30768,2.30813,8000000.0
2009-11-30 02:17:00,2.30809,2.30809,2.30708,2.30709,11000000.0
2009-11-30 02:18:00,2.30682,2.30732,2.3066,2.30732,7000000.0
2009-11-30 02:19:00,2.30822,2.3096,2.30815,2.3096,9000000.0
2009-11-30 02:20:00,2.31079,2.3116,2.31079,2.3116,5000000.0
2009-11-30 02:21:00,2.31107,2.31107,2.31064,2.31065,5000000.0
2009-11-30 02:22:00,2.31071,2.31071,2.31025,2.31062,8000000.0
2009-11-30 02:23:00,2.31057,2.31062,2.31013,2.31032,7800000.0
2009-11-30 02:24:00,2.31017,2.31058,2.31017,2.31046,7000000.0
2009-11-30 02:25:00,2.31049,2.31049,2.30884,2.30884,11000000.0
2009-11-30 02:26:00,2.30928,2.31065,2.30903,2.31064,8000000.0
2009-11-30 02:27:00,2.30988,2.31017,2.30947,2.30947,10000000.0
2009-11-30 02:28:00,2.30957,2.30961,2.30939,2.30953,7000000.0
2009-11-30 02:29:00,2.30928,2.30928,2.30894,2.30927,8000000.0
2009-11-30 02:30:00,2.30989,2.31043,2.30989,2.31043,7000000.0
2009-11-30 02:31:00,2.31046,2.31046,2.30997,2.31,5000000.0
2009-11-30 02:32:00,2.3098,2.30994,2.30978,2.30981,7000000.0
2009-11-30 02:33:00,2.30983,2.31036,2.30983,2.31036,5000000.0
2009-11-30 02:34:00,2.31032,2.31138,2.31032,2.31138,7000000.0
2009-11-30 02:35:00,2.31143,2.31239,2.31143,2.31229,7000000.0
2009-11-30 02:36:00,2.31209,2.31216,2.31184,2.31184,7000000.0
2009-11-30 02:37:00,2.31148,2.31158,2.3104,2.3104,11000000.0
2009-11-30 02:38:00,2.31001,2.31017,2.30999,2.30999,7000000.0
2009-11-30 02:39:00,2.31012,2.31043,2.31012,2.31043,6000000.0
2009-11-30 02:40:00,2.31025,2.311,2.31024,2.311,6000000.0
2009-11-30 02:41:00,2.3114,2.3114,2.31103,2.31103,7000000.0
2009-11-30 02:42:00,2.31122,2.31196,2.31122,2.31177,7000000.0
2009-11-30 02:43:00,2.31214,2.31246,2.31186,2.31186,11000000.0
2009-11-30 02:44:00,2.31146,2.31146,2.31033,2.31049,8000000.0
2009-11-30 02:45:00,2.3102,2.31065,2.31016,2.31045,10000000.0
2009-11-30 02:46:00,2.3108,2.31093,2.31042,2.31093,7000000.0
2009-11-30 02:47:00,2.31052,2.31052,2.31029,2.31029,8000000.0
2009-11-30 02:48:00,2.30993,2.30993,2.30869,2.30869,5000000.0
2009-11-30 02:49:00,2.30858,2.30858,2.3082,2.30842,6000000.0
2009-11-30 02:50:00,2.30872,2.30903,2.30869,2.30894,7000000.0
2009-11-30 02:51:00,2.30885,2.30889,2.30638,2.30638,8000000.0
2009-11-30 02:52:00,2.30673,2.30683,2.30628,2.30628,7000000.0
2009-11-30 02:53:00,2.30692,2.3071,2.3066,2.3066,8000000.0
2009-11-30 02:54:00,2.3063,2.30675,2.3063,2.30675,10000000.0
2009-11-30 02:55:00,2.30699,2.30699,2.30625,2.30682,8000000.0
2009-11-30 02:56:00,2.30643,2.30668,2.30598,2.30598,11000000.0
2009-11-30 02:57:00,2.30605,2.30635,2.30567,2.30618,8000000.0
2009-11-30 02:58:00,2.30612,2.30636,2.30595,2.30636,9000000.0
2009-11-30 02:59:00,2.30658,2.30707,2.30653,2.30707,6000000.0
2009-11-30 03:00:00,2.30695,2.30709,2.30531,2.30531,7000000.0
2009-11-30 03:01:00,2.30554,2.30568,2.30545,2.30545,5000000.0
2009-11-30 03:02:00,2.30598,2.30598,2.30554,2.30554,10000000.0
2009-11-30 03:03:00,2.30568,2.30618,2.30568,2.30579,7000000.0
2009-11-30 03:04:00,2.3059,2.30659,2.3059,2.30635,8000000.0
2009-11-30 03:05:00,2.30684,2.30707,2.3068,2.3069,11000000.0
2009-11-30 03:06:00,2.30676,2.30719,2.30658,2.30683,7000000.0
2009-11-30 03:07:00,2.30695,2.30709,2.30653,2.30653,8000000.0
2009-11-30 03:08:00,2.30591,2.30619,2.30591,2.30619,7000000.0
2009-11-30 03:09:00,2.30705,2.30708,2.30672,2.3069,6000000.0
2009-11-30 03:10:00,2.30677,2.30685,2.30648,2.30648,8000000.0
2009-11-30 03:11:00,2.30603,2.30603,2.30563,2.30583,7000000.0
2009-11-30 03:12:00,2.3059,2.30622,2.3059,2.30612,10000000.0
2009-11-30 03:13:00,2.3058,2.3058,2.30486,2.30486,7000000.0
2009-11-30 03:14:00,2.3049,2.3049,2.30451,2.30451,5000000.0
2009-11-30 03:15:00,2.30468,2.30513,2.30468,2.30483,8000000.0
2009-11-30 03:16:00,2.30383,2.30383,2.30338,2.30344,5000000.0
2009-11-30 03:17:00,2.30405,2.30456,2.30405,2.30446,11000000.0
2009-11-30 03:18:00,2.30446,2.30456,2.30335,2.30335,6000000.0
2009-11-30 03:19:00,2.30243,2.30243,2.30098,2.30105,8000000.0
2009-11-30 03:20:00,2.30099,2.30204,2.30099,2.30204,8800000.0
2009-11-30 03:21:00,2.30215,2.30298,2.30215,2.30285,6000000.0
2009-11-30 03:22:00,2.30167,2.30167,2.30115,2.30115,8000000.0
2009-11-30 03:23:00,2.30109,2.30157,2.30102,2.30157,6000000.0
2009-11-30 03:24:00,2.30119,2.30119,2.30077,2.30079,7000000.0
2009-11-30 03:25:00,2.30226,2.3025,2.30193,2.3025,10000000.0
2009-11-30 03:26:00,2.30347,2.30362,2.30315,2.30315,11000000.0
2009-11-30 03:27:00,2.30282,2.30311,2.3026,2.30311,7000000.0
2009-11-30 03:28:00,2.30349,2.30369,2.3029,2.3029,9000000.0
2009-11-30 03:29:00,2.30183,2.30183,2.2988,2.2988,9000000.0
2009-11-30 03:30:00,2.29886,2.29895,2.29872,2.29882,8000000.0
2009-11-30 03:31:00,2.29923,2.29975,2.29921,2.29975,6000000.0
2009-11-30 03:32:00,2.29926,2.29926,2.29839,2.29839,9000000.0
2009-11-30 03:33:00,2.29904,2.29904,2.29851,2.29902,8000000.0
2009-11-30 03:34:00,2.29943,2.29962,2.29926,2.29949,10000000.0
2009-11-30 03:35:00,2.29927,2.29944,2.29912,2.29912,8000000.0
2009-11-30 03:36:00,2.29955,2.30009,2.2995,2.30009,8000000.0
2009-11-30 03:37:00,2.29995,2.29995,2.29971,2.29995,6000000.0
2009-11-30 03:38:00,2.29997,2.30046,2.29997,2.30034,5000000.0
2009-11-30 03:39:00,2.30016,2.30018,2.29984,2.29984,5000000.0
2009-11-30 03:40:00,2.2994,2.30053,2.2994,2.30053,9000000.0
2009-11-30 03:41:00,2.30033,2.30034,2.3001,2.30016,8800000.0
2009-11-30 03:42:00,2.29998,2.29998,2.29895,2.29895,5000000.0
2009-11-30 03:43:00,2.29926,2.3,2.29926,2.29996,8000000.0
2009-11-30 03:44:00,2.29998,2.30023,2.29987,2.30023,7000000.0
2009-11-30 03:45:00,2.30024,2.30024,2.30003,2.30017,9000000.0
2009-11-30 03:46:00,2.30024,2.30024,2.29951,2.29951,6000000.0
2009-11-30 03:47:00,2.2995,2.29988,2.2995,2.29956,7000000.0
2009-11-30 03:48:00,2.29878,2.29913,2.29871,2.29913,10000000.0
2009-11-30 03:49:00,2.29945,2.30018,2.29945,2.30018,5000000.0
2009-11-30 03:50:00,2.30024,2.30084,2.30024,2.30045,7000000.0
2009-11-30 03:51:00,2.30061,2.30078,2.30042,2.30078,8000000.0
2009-11-30 03:52:00,2.30057,2.30057,2.30004,2.30005,6000000.0
2009-11-30 03:53:00,2.30004,2.3001,2.29965,2.29965,10000000.0
2009-11-30 03:54:00,2.29951,2.29954,2.29918,2.29954,5000000.0
2009-11-30 03:55:00,2.29923,2.29956,2.29921,2.29939,11000000.0
2009-11-30 03:56:00,2.29902,2.29912,2.29902,2.29907,8000000.0
2009-11-30 03:57:00,2.29894,2.2991,2.29884,2.2991,7000000.0
2009-11-30 03:58:00,2.29894,2.29894,2.29837,2.29837,11000000.0
2009-11-30 03:59:00,2.29813,2.29942,2.2981,2.29942,5000000.0
2009-11-30 04:00:00,2.29946,2.29954,2.29934,2.29954,6000000.0
2009-11-30 04:01:00,2.29949,2.29979,2.29934,2.29951,11000000.0
2009-11-30 04:02:00,2.29944,2.29971,2.29944,2.29968,8000000.0
2009-11-30 04:03:00,2.29989,2.30046,2.29989,2.30033,7000000.0
2009-11-30 04:04:00,2.30084,2.30102,2.30075,2.30076,5000000.0
2009-11-30 04:05:00,2.30096,2.30144,2.30096,2.30144,8000000.0
2009-11-30 04:06:00,2.3013,2.3013,2.30088,2.30088,8000000.0
2009-11-30 04:07:00,2.30087,2.30132,2.30087,2.30122,7000000.0
2009-11-30 04:08:00,2.30141,2.30141,2.30093,2.30093,9000000.0
2009-11-30 04:09:00,2.30095,2.3024,2.30095,2.3024,7000000.0
2009-11-30 04:10:00,2.30255,2.30255,2.30182,2.30182,9000000.0
2009-11-30 04:11:00,2.30169,2.30169,2.30134,2.30141,6000000.0
2009-11-30 04:12:00,2.30117,2.30117,2.2998,2.2998,8000000.0
2009-11-30 04:13:00,2.29957,2.29957,2.29888,2.29929,7000000.0
2009-11-30 04:14:00,2.29916,2.29947,2.2991,2.2991,6000000.0
2009-11-30 04:15:00,2.29938,2.29986,2.29938,2.29978,5000000.0
2009-11-30 04:16:00,2.2998,2.30072,2.2998,2.30072,6000000.0
2009-11-30 04:17:00,2.30095,2.30147,2.30091,2.30147,7800000.0
2009-11-30 04:18:00,2.30206,2.30256,2.30194,2.30194,8000000.0
2009-11-30 04:19:00,2.30193,2.30209,2.30158,2.30165,6000000.0
2009-11-30 04:20:00,2.3008,2.3008,2.30029,2.30031,8000000.0
2009-11-30 04:21:00,2.30035,2.30037,2.30025,2.30025,6000000.0
2009-11-30 04:22:00,2.30007,2.30007,2.29977,2.29987,8000000.0
2009-11-30 04:23:00,2.29982,2.30005,2.29975,2.29998,6000000.0
2009-11-30 04:24:00,2.30017,2.30024,2.29998,2.30011,11000000.0
2009-11-30 04:25:00,2.29988,2.30004,2.29983,2.29996,10000000.0
2009-11-30 04:26:00,2.30047,2.30055,2.30036,2.30055,6000000.0
2009-11-30 04:27:00,2.30033,2.30054,2.30033,2.30054,4800000.0
2009-11-30 04:28:00,2.30049,2.30088,2.30049,2.30088,8000000.0
2009-11-30 04:29:00,2.30121,2.30124,2.30081,2.30117,8000000.0
2009-11-30 04:30:00,2.30126,2.30126,2.30024,2.30079,8000000.0
2009-11-30 04:31:00,2.30097,2.30102,2.30076,2.3009,8000000.0
2009-11-30 04:32:00,2.30103,2.30103,2.30068,2.30068,7000000.0
2009-11-30 04:33:00,2.30107,2.30116,2.30086,2.30116,8000000.0
2009-11-30 04:34:00,2.30116,2.30132,2.30079,2.30079,9000000.0
2009-11-30 04:35:00,2.30083,2.30105,2.30083,2.30105,8000000.0
2009-11-30 04:36:00,2.301,2.30113,2.30094,2.30105,8000000.0
2009-11-30 04:37:00,2.30098,2.30104,2.30085,2.30085,7000000.0
2009-11-30 04:38:00,2.30098,2.30114,2.30098,2.30114,8000000.0
2009-11-30 04:39:00,2.30113,2.30172,2.30113,2.30172,6800000.0
2009-11-30 04:40:00,2.30161,2.30161,2.30099,2.3014,10000000.0
2009-11-30 04:41:00,2.30153,2.30153,2.30107,2.30107,9000000.0
2009-11-30 04:42:00,2.30064,2.30064,2.30048,2.30055,8000000.0
2009-11-30 04:43:00,2.30045,2.30071,2.30045,2.30064,9000000.0
2009-11-30 04:44:00,2.30069,2.30069,2.30017,2.30021,8000000.0
2009-11-30 04:45:00,2.30025,2.30053,2.30025,2.30032,5000000.0
2009-11-30 04:46:00,2.30054,2.30054,2.30009,2.30009,10000000.0
2009-11-30 04:47:00,2.30031,2.30031,2.30001,2.30016,10000000.0
2009-11-30 04:48:00,2.30036,2.30073,2.30036,2.3006,6800000.0
2009-11-30 04:49:00,2.30067,2.30091,2.30056,2.30083,8000000.0
2009-11-30 04:50:00,2.30074,2.30091,2.30059,2.30082,8000000.0
2009-11-30 04:51:00,2.30076,2.30099,2.30054,2.30091,7000000.0
2009-11-30 04:52:00,2.30078,2.30078,2.3004,2.30047,7000000.0
2009-11-30 04:53:00,2.30033,2.30033,2.30001,2.30001,7000000.0
2009-11-30 04:54:00,2.29978,2.29982,2.29925,2.29925,8000000.0
2009-11-30 04:55:00,2.29916,2.29935,2.2991,2.2993,8000000.0
2009-11-30 04:56:00,2.29906,2.29936,2.29893,2.29936,10000000.0
2009-11-30 04:57:00,2.29877,2.29895,2.29852,2.29893,9800000.0
2009-11-30 04:58:00,2.2995,2.29974,2.29949,2.29968,11000000.0
2009-11-30 04:59:00,2.2998,2.30006,2.2998,2.29995,8000000.0
2009-11-30 05:00:00,2.29954,2.29959,2.29869,2.29869,5000000.0
2009-11-30 05:01:00,2.29869,2.29889,2.29862,2.29862,8000000.0
2009-11-30 05:02:00,2.29887,2.29902,2.29887,2.29902,7000000.0
2009-11-30 05:03:00,2.29905,2.29905,2.29867,2.29898,7000000.0
2009-11-30 05:04:00,2.29918,2.29918,2.29821,2.29865,8000000.0
2009-11-30 05:05:00,2.29883,2.29933,2.29883,2.29933,7000000.0
2009-11-30 05:06:00,2.29946,2.29946,2.29913,2.29919,8000000.0
2009-11-30 05:07:00,2.29919,2.2993,2.29909,2.2993,7000000.0
2009-11-30 05:08:00,2.29871,2.29871,2.29846,2.29846,7000000.0
2009-11-30 05:09:00,2.29885,2.29885,2.29854,2.29874,9000000.0
2009-11-30 05:10:00,2.29854,2.29854,2.29801,2.29833,7000000.0
2009-11-30 05:11:00,2.29865,2.29891,2.29809,2.29809,9800000.0
2009-11-30 05:12:00,2.29863,2.29863,2.29833,2.29834,7000000.0
2009-11-30 05:13:00,2.29873,2.30001,2.29873,2.30001,10000000.0
2009-11-30 05:14:00,2.30038,2.30039,2.30026,2.30027,7000000.0
2009-11-30 05:15:00,2.30039,2.30046,2.30027,2.30046,7000000.0
2009-11-30 05:16:00,2.30074,2.30085,2.30069,2.30082,7000000.0
2009-11-30 05:17:00,2.30074,2.301,2.30074,2.301,10000000.0
2009-11-30 05:18:00,2.30124,2.30133,2.30118,2.30133,7000000.0
2009-11-30 05:19:00,2.30128,2.30198,2.30128,2.30198,7000000.0
2009-11-30 05:20:00,2.30218,2.30218,2.30192,2.30199,6000000.0
2009-11-30 05:21:00,2.30193,2.30193,2.301,2.301,9000000.0
2009-11-30 05:22:00,2.30046,2.30074,2.30022,2.30074,6000000.0
2009-11-30 05:23:00,2.30105,2.30132,2.30104,2.30123,7000000.0
2009-11-30 05:24:00,2.30122,2.3015,2.3012,2.30127,10000000.0
2009-11-30 05:25:00,2.30151,2.30151,2.30096,2.30114,11000000.0
2009-11-30 05:26:00,2.30108,2.3012,2.30084,2.30089,11000000.0
2009-11-30 05:27:00,2.30035,2.30055,2.30035,2.30055,6000000.0
2009-11-30 05:28:00,2.30017,2.30017,2.29949,2.29949,7000000.0
2009-11-30 05:29:00,2.29961,2.29961,2.29918,2.29936,7000000.0
2009-11-30 05:30:00,2.29946,2.29987,2.29941,2.29971,9800000.0
2009-11-30 05:31:00,2.29849,2.29911,2.29848,2.29879,10000000.0
2009-11-30 05:32:00,2.29963,2.29997,2.2996,2.29997,7000000.0
2009-11-30 05:33:00,2.29987,2.29998,2.29955,2.29998,10000000.0
2009-11-30 05:34:00,2.29966,2.29994,2.29963,2.29994,8000000.0
2009-11-30 05:35:00,2.29966,2.29967,2.29956,2.29958,7000000.0
2009-11-30 05:36:00,2.29947,2.29957,2.29927,2.29927,8000000.0
2009-11-30 05:37:00,2.29931,2.29931,2.29897,2.29925,7000000.0
2009-11-30 05:38:00,2.29931,2.29933,2.29905,2.29933,8000000.0
2009-11-30 05:39:00,2.29959,2.30041,2.29959,2.30041,8000000.0
2009-11-30 05:40:00,2.30036,2.30036,2.3,2.3,8000000.0
2009-11-30 05:41:00,2.29962,2.30021,2.29962,2.30021,6000000.0
2009-11-30 05:42:00,2.30019,2.30019,2.29986,2.30008,7000000.0
2009-11-30 05:43:00,2.29986,2.29986,2.29863,2.29863,6000000.0
2009-11-30 05:44:00,2.29865,2.29872,2.29847,2.29859,11000000.0
2009-11-30 05:45:00,2.29856,2.29975,2.29856,2.29975,11000000.0
2009-11-30 05:46:00,2.30003,2.30012,2.29915,2.29915,7000000.0
2009-11-30 05:47:00,2.29944,2.29944,2.29879,2.29879,6000000.0
2009-11-30 05:48:00,2.29875,2.29903,2.29866,2.29903,8000000.0
2009-11-30 05:49:00,2.29909,2.2991,2.2989,2.29901,8000000.0
2009-11-30 05:50:00,2.29922,2.3001,2.29922,2.3001,8000000.0
2009-11-30 05:51:00,2.30012,2.30012,2.29975,2.29975,10000000.0
2009-11-30 05:52:00,2.29953,2.29953,2.29916,2.29934,7000000.0
2009-11-30 05:53:00,2.29955,2.29955,2.29903,2.29903,8000000.0
2009-11-30 05:54:00,2.29934,2.29951,2.2993,2.29937,6000000.0
2009-11-30 05:55:00,2.29939,2.29948,2.29933,2.29933,7000000.0
2009-11-30 05:56:00,2.29939,2.29962,2.29928,2.29962,8000000.0
2009-11-30 05:57:00,2.29992,2.30016,2.2999,2.30016,8000000.0
2009-11-30 05:58:00,2.30023,2.30068,2.30015,2.30068,6800000.0
2009-11-30 05:59:00,2.30063,2.30142,2.30063,2.30142,7000000.0
2009-11-30 06:00:00,2.30148,2.30148,2.30121,2.30126,6000000.0
2009-11-30 06:01:00,2.30037,2.30037,2.30012,2.30017,6000000.0
2009-11-30 06:02:00,2.29975,2.29975,2.29818,2.29818,7000000.0
2009-11-30 06:03:00,2.29808,2.29857,2.29808,2.29851,9000000.0
2009-11-30 06:04:00,2.29811,2.2991,2.29811,2.2991,6000000.0
2009-11-30 06:05:00,2.29897,2.29897,2.29836,2.29838,7000000.0
2009-11-30 06:06:00,2.29839,2.29843,2.29786,2.29791,7000000.0
2009-11-30 06:07:00,2.29792,2.29905,2.29791,2.29905,8000000.0
2009-11-30 06:08:00,2.29979,2.29979,2.29929,2.29929,8000000.0
2009-11-30 06:09:00,2.29916,2.29926,2.29855,2.29855,9000000.0
2009-11-30 06:10:00,2.29871,2.29871,2.29853,2.29862,8000000.0
2009-11-30 06:11:00,2.29869,2.29895,2.29869,2.29895,7000000.0
2009-11-30 06:12:00,2.29884,2.29884,2.29847,2.29855,7000000.0
2009-11-30 06:13:00,2.29838,2.29838,2.29795,2.29795,3000000.0
2009-11-30 06:14:00,2.29789,2.29828,2.29789,2.2982,5800000.0
2009-11-30 06:15:00,2.29792,2.29825,2.29788,2.29825,5000000.0
2009-11-30 06:16:00,2.29838,2.29846,2.29814,2.29832,10000000.0
2009-11-30 06:17:00,2.29836,2.29836,2.29787,2.29794,11000000.0
2009-11-30 06:18:00,2.29817,2.29817,2.29566,2.29782,8000000.0
2009-11-30 06:19:00,2.29804,2.29806,2.29786,2.29806,7000000.0
2009-11-30 06:20:00,2.29787,2.29791,2.29757,2.29757,7000000.0
2009-11-30 06:21:00,2.29741,2.29767,2.29697,2.29697,8000000.0
2009-11-30 06:22:00,2.29708,2.29709,2.2969,2.29709,7000000.0
2009-11-30 06:23:00,2.29714,2.29763,2.29714,2.29763,9000000.0
2009-11-30 06:24:00,2.29782,2.29794,2.29758,2.29787,10000000.0
2009-11-30 06:25:00,2.29784,2.29784,2.29754,2.29773,5000000.0
2009-11-30 06:26:00,2.29757,2.2977,2.29749,2.2977,8000000.0
2009-11-30 06:27:00,2.29761,2.2977,2.29756,2.2977,9000000.0
2009-11-30 06:28:00,2.29752,2.2978,2.29723,2.2978,7000000.0
2009-11-30 06:29:00,2.29752,2.29754,2.29698,2.2974,8800000.0
2009-11-30 06:30:00,2.29754,2.29754,2.29709,2.29712,5000000.0
2009-11-30 06:31:00,2.29715,2.29715,2.29684,2.29684,7000000.0
2009-11-30 06:32:00,2.29619,2.29639,2.29585,2.29639,7000000.0
2009-11-30 06:33:00,2.29605,2.29675,2.29605,2.29675,7000000.0
2009-11-30 06:34:00,2.29712,2.29718,2.29686,2.2971,7000000.0
2009-11-30 06:35:00,2.29702,2.29737,2.29702,2.29724,9000000.0
2009-11-30 06:36:00,2.29706,2.29706,2.29651,2.29653,8000000.0
2009-11-30 06:37:00,2.29625,2.29642,2.29599,2.2962,8000000.0
2009-11-30 06:38:00,2.29669,2.29694,2.29665,2.29665,10000000.0
2009-11-30 06:39:00,2.2966,2.2966,2.29619,2.29637,10000000.0
2009-11-30 06:40:00,2.29619,2.29639,2.29619,2.29626,7000000.0
2009-11-30 06:41:00,2.29622,2.29674,2.29622,2.2967,7000000.0
2009-11-30 06:42:00,2.2976,2.298,2.2976,2.29784,9000000.0
2009-11-30 06:43:00,2.29782,2.29794,2.29768,2.29769,9000000.0
2009-11-30 06:44:00,2.29775,2.29799,2.29769,2.29799,8000000.0
2009-11-30 06:45:00,2.298,2.29805,2.29771,2.29794,8000000.0
2009-11-30 06:46:00,2.2979,2.298,2.2975,2.29765,7000000.0
2009-11-30 06:47:00,2.29754,2.29791,2.29721,2.29788,11000000.0
2009-11-30 06:48:00,2.29788,2.29822,2.29788,2.29801,10000000.0
2009-11-30 06:49:00,2.29772,2.29781,2.29757,2.2978,10000000.0
2009-11-30 06:50:00,2.29793,2.29827,2.29786,2.29827,8000000.0
2009-11-30 06:51:00,2.2983,2.29849,2.29824,2.29828,8000000.0
2009-11-30 06:52:00,2.29861,2.29889,2.29861,2.29889,10000000.0
2009-11-30 06:53:00,2.29894,2.29894,2.2986,2.29865,9000000.0
2009-11-30 06:54:00,2.29866,2.29895,2.29864,2.29886,10000000.0
2009-11-30 06:55:00,2.29912,2.29912,2.2986,2.2986,9000000.0
2009-11-30 06:56:00,2.29882,2.29883,2.29869,2.29871,7000000.0
2009-11-30 06:57:00,2.2985,2.29867,2.29828,2.29831,8000000.0
2009-11-30 06:58:00,2.29861,2.29868,2.29853,2.29854,8000000.0
2009-11-30 06:59:00,2.29806,2.29844,2.29788,2.29844,6000000.0
2009-11-30 07:00:00,2.29891,2.29906,2.29861,2.29872,8000000.0
2009-11-30 07:01:00,2.2993,2.2993,2.29895,2.29895,8000000.0
2009-11-30 07:02:00,2.29877,2.29893,2.29869,2.2988,10000000.0
2009-11-30 07:03:00,2.29855,2.29874,2.29842,2.29874,6000000.0
2009-11-30 07:04:00,2.29926,2.29926,2.29802,2.29802,5000000.0
2009-11-30 07:05:00,2.29793,2.29862,2.29625,2.29862,8000000.0
2009-11-30 07:06:00,2.29955,2.29999,2.29955,2.29992,11000000.0
2009-11-30 07:07:00,2.2994,2.2994,2.29847,2.29847,8000000.0
2009-11-30 07:08:00,2.29972,2.30169,2.29972,2.30169,11000000.0
2009-11-30 07:09:00,2.30249,2.30249,2.30219,2.30244,10000000.0
2009-11-30 07:10:00,2.30052,2.30179,2.29963,2.29963,10000000.0
2009-11-30 07:11:00,2.30178,2.30241,2.30178,2.30212,6000000.0
2009-11-30 07:12:00,2.30226,2.3027,2.30188,2.3027,8000000.0
2009-11-30 07:13:00,2.30253,2.3028,2.30116,2.30116,7000000.0
2009-11-30 07:14:00,2.30064,2.30098,2.30057,2.3009,9000000.0
2009-11-30 07:15:00,2.30096,2.30132,2.30005,2.30005,11000000.0
2009-11-30 07:16:00,2.30057,2.30182,2.30057,2.30182,8000000.0
2009-11-30 07:17:00,2.30187,2.30203,2.3016,2.3016,5000000.0
2009-11-30 07:18:00,2.30113,2.30122,2.30093,2.30122,10000000.0
2009-11-30 07:19:00,2.30171,2.30247,2.30171,2.30247,8000000.0
2009-11-30 07:20:00,2.30292,2.30332,2.30292,2.30332,7000000.0
2009-11-30 07:21:00,2.30297,2.30297,2.30241,2.3028,8000000.0
2009-11-30 07:22:00,2.30262,2.30262,2.30198,2.30205,11000000.0
2009-11-30 07:23:00,2.30262,2.30305,2.30262,2.30285,7000000.0
2009-11-30 07:24:00,2.3014,2.30155,2.30124,2.30154,11000000.0
2009-11-30 07:25:00,2.30197,2.30233,2.30168,2.30233,7000000.0
2009-11-30 07:26:00,2.30243,2.30269,2.30225,2.30269,7000000.0
2009-11-30 07:27:00,2.30302,2.30302,2.30267,2.30279,8000000.0
2009-11-30 07:28:00,2.30249,2.30264,2.30214,2.30214,11000000.0
2009-11-30 07:29:00,2.30213,2.30252,2.30213,2.30243,5000000.0
2009-11-30 07:30:00,2.30255,2.30255,2.3019,2.30207,7000000.0
2009-11-30 07:31:00,2.30232,2.30344,2.30232,2.30324,8000000.0
2009-11-30 07:32:00,2.30329,2.30367,2.30329,2.30356,9000000.0
2009-11-30 07:33:00,2.3031,2.3031,2.30239,2.30239,8000000.0
2009-11-30 07:34:00,2.30223,2.30223,2.30166,2.30191,9000000.0
2009-11-30 07:35:00,2.30181,2.30275,2.30181,2.30275,8000000.0
2009-11-30 07:36:00,2.30291,2.30297,2.30275,2.30297,7600000.0
2009-11-30 07:37:00,2.30307,2.30379,2.30307,2.30379,7000000.0
2009-11-30 07:38:00,2.30346,2.30346,2.30218,2.3023,10000000.0
2009-11-30 07:39:00,2.30267,2.30287,2.30243,2.30254,7000000.0
2009-11-30 07:40:00,2.30252,2.30255,2.30196,2.30226,10000000.0
2009-11-30 07:41:00,2.30272,2.30289,2.30254,2.30257,8000000.0
2009-11-30 07:42:00,2.30218,2.30367,2.30218,2.30367,9000000.0
2009-11-30 07:43:00,2.30303,2.30303,2.30248,2.30275,9000000.0
2009-11-30 07:44:00,2.30303,2.3033,2.30302,2.30312,8000000.0
2009-11-30 07:45:00,2.30346,2.30385,2.30343,2.30343,7000000.0
2009-11-30 07:46:00,2.30271,2.30271,2.30229,2.30264,5000000.0
2009-11-30 07:47:00,2.30297,2.30334,2.30284,2.30334,8000000.0
2009-11-30 07:48:00,2.30369,2.30435,2.30369,2.30425,8000000.0
2009-11-30 07:49:00,2.30384,2.30384,2.30318,2.30334,8000000.0
2009-11-30 07:50:00,2.30323,2.30344,2.30283,2.30283,8000000.0
2009-11-30 07:51:00,2.30228,2.30259,2.30228,2.30251,7000000.0
2009-11-30 07:52:00,2.30198,2.30233,2.30198,2.30233,7000000.0
2009-11-30 07:53:00,2.30237,2.30237,2.30147,2.30165,6000000.0
2009-11-30 07:54:00,2.30138,2.30138,2.30096,2.30127,7000000.0
2009-11-30 07:55:00,2.30105,2.30112,2.30066,2.30069,6000000.0
2009-11-30 07:56:00,2.3005,2.30075,2.3005,2.30063,5000000.0
2009-11-30 07:57:00,2.3005,2.3008,2.30048,2.30048,4800000.0
2009-11-30 07:58:00,2.30049,2.30138,2.30049,2.30103,8000000.0
2009-11-30 07:59:00,2.30118,2.30145,2.30118,2.30132,5000000.0
2009-11-30 08:00:00,2.30196,2.3021,2.30186,2.30205,11000000.0
2009-11-30 08:01:00,2.30189,2.30289,2.30189,2.30289,7000000.0
2009-11-30 08:02:00,2.30298,2.30335,2.30291,2.30292,7000000.0
2009-11-30 08:03:00,2.30302,2.30404,2.30282,2.30404,8000000.0
2009-11-30 08:04:00,2.3037,2.3038,2.30305,2.30305,8000000.0
2009-11-30 08:05:00,2.30265,2.30265,2.30174,2.30199,8000000.0
2009-11-30 08:06:00,2.3022,2.30253,2.3022,2.30221,5000000.0
2009-11-30 08:07:00,2.3023,2.30314,2.30228,2.30314,9000000.0
2009-11-30 08:08:00,2.3039,2.30393,2.30344,2.30357,7000000.0
2009-11-30 08:09:00,2.30355,2.30355,2.30264,2.30273,11000000.0
2009-11-30 08:10:00,2.30292,2.30292,2.30251,2.30251,11000000.0
2009-11-30 08:11:00,2.30244,2.30244,2.30229,2.30237,7000000.0
2009-11-30 08:12:00,2.30263,2.30267,2.30261,2.30261,5000000.0
2009-11-30 08:13:00,2.3026,2.3029,2.3026,2.30266,6000000.0
2009-11-30 08:14:00,2.30293,2.30295,2.30188,2.30188,8000000.0
2009-11-30 08:15:00,2.30124,2.30126,2.30096,2.30096,10000000.0
2009-11-30 08:16:00,2.30121,2.30123,2.30081,2.30117,8000000.0
2009-11-30 08:17:00,2.30082,2.30123,2.30077,2.30077,9000000.0
2009-11-30 08:18:00,2.30037,2.30068,2.30037,2.30064,10000000.0
2009-11-30 08:19:00,2.3005,2.30068,2.30018,2.30018,5000000.0
2009-11-30 08:20:00,2.30067,2.30155,2.30067,2.30155,8000000.0
2009-11-30 08:21:00,2.30161,2.30166,2.30131,2.30131,9000000.0
2009-11-30 08:22:00,2.30111,2.30142,2.30098,2.30132,8000000.0
2009-11-30 08:23:00,2.30125,2.30125,2.30055,2.30077,8000000.0
2009-11-30 08:24:00,2.30062,2.30066,2.30018,2.30024,11000000.0
2009-11-30 08:25:00,2.29985,2.30001,2.29979,2.29979,9000000.0
2009-11-30 08:26:00,2.29956,2.29956,2.29916,2.29916,7000000.0
2009-11-30 08:27:00,2.29923,2.29937,2.29909,2.29931,5000000.0
2009-11-30 08:28:00,2.29917,2.29917,2.29894,2.29894,8000000.0
2009-11-30 08:29:00,2.29919,2.29945,2.29917,2.29935,7000000.0
2009-11-30 08:30:00,2.29947,2.29968,2.29947,2.2996,7000000.0
2009-11-30 08:31:00,2.29968,2.29968,2.29923,2.29946,9000000.0
2009-11-30 08:32:00,2.29956,2.29971,2.2994,2.29969,7000000.0
2009-11-30 08:33:00,2.2999,2.29992,2.29978,2.29978,6000000.0
2009-11-30 08:34:00,2.29997,2.29997,2.2976,2.29956,10000000.0
2009-11-30 08:35:00,2.29993,2.3005,2.29993,2.3005,7000000.0
2009-11-30 08:36:00,2.3002,2.30029,2.3,2.30023,6000000.0
2009-11-30 08:37:00,2.30022,2.30047,2.30022,2.30041,7000000.0
2009-11-30 08:38:00,2.30053,2.30053,2.29983,2.30009,9000000.0
2009-11-30 08:39:00,2.30037,2.30046,2.30037,2.30046,5000000.0
2009-11-30 08:40:00,2.30043,2.30043,2.30011,2.3003,8000000.0
2009-11-30 08:41:00,2.30075,2.30079,2.30041,2.30041,6000000.0
2009-11-30 08:42:00,2.30039,2.30039,2.30009,2.30016,10000000.0
2009-11-30 08:43:00,2.30014,2.30025,2.29959,2.29959,9800000.0
2009-11-30 08:44:00,2.29989,2.30021,2.29989,2.30021,6000000.0
2009-11-30 08:45:00,2.30034,2.30077,2.3003,2.30077,7000000.0
2009-11-30 08:46:00,2.30041,2.30087,2.30041,2.30078,8000000.0
2009-11-30 08:47:00,2.30041,2.30049,2.29964,2.29964,8000000.0
2009-11-30 08:48:00,2.29985,2.30067,2.29983,2.30067,6000000.0
2009-11-30 08:49:00,2.30083,2.30083,2.30029,2.30033,8000000.0
2009-11-30 08:50:00,2.30033,2.30033,2.30005,2.30005,7000000.0
2009-11-30 08:51:00,2.30001,2.30001,2.29914,2.29914,8000000.0
2009-11-30 08:52:00,2.29919,2.29966,2.29918,2.29966,8000000.0
2009-11-30 08:53:00,2.29982,2.29998,2.29969,2.2999,10000000.0
2009-11-30 08:54:00,2.30005,2.30095,2.30005,2.30095,7800000.0
2009-11-30 08:55:00,2.30122,2.30132,2.30094,2.30094,8000000.0
2009-11-30 08:56:00,2.30074,2.30116,2.30064,2.30116,9000000.0
2009-11-30 08:57:00,2.30081,2.30085,2.30016,2.30071,8000000.0
2009-11-30 08:58:00,2.30027,2.30035,2.29965,2.29965,10000000.0
2009-11-30 08:59:00,2.29945,2.30028,2.29945,2.30028,11000000.0
2009-11-30 09:00:00,2.30103,2.30152,2.30095,2.30145,8000000.0
2009-11-30 09:01:00,2.3011,2.30237,2.3011,2.30237,7000000.0
2009-11-30 09:02:00,2.30272,2.30304,2.30258,2.30262,9000000.0
2009-11-30 09:03:00,2.30282,2.30297,2.30237,2.30241,8000000.0
2009-11-30 09:04:00,2.30208,2.30211,2.30161,2.30164,7000000.0
2009-11-30 09:05:00,2.3018,2.3018,2.30118,2.30121,6000000.0
2009-11-30 09:06:00,2.30185,2.30258,2.30184,2.30258,5000000.0
2009-11-30 09:07:00,2.30248,2.30248,2.3022,2.30235,7000000.0
2009-11-30 09:08:00,2.30231,2.3025,2.3021,2.3025,4800000.0
2009-11-30 09:09:00,2.30255,2.30271,2.3025,2.30271,8000000.0
2009-11-30 09:10:00,2.30246,2.3033,2.30246,2.3033,7000000.0
2009-11-30 09:11:00,2.30367,2.30445,2.3032,2.30445,8000000.0
2009-11-30 09:12:00,2.30453,2.30453,2.30432,2.30432,8800000.0
2009-11-30 09:13:00,2.30436,2.30498,2.30436,2.30498,8000000.0
2009-11-30 09:14:00,2.30531,2.30548,2.30496,2.30548,9000000.0
2009-11-30 09:15:00,2.30486,2.30506,2.30476,2.30482,10000000.0
2009-11-30 09:16:00,2.30472,2.30473,2.30451,2.30459,8000000.0
2009-11-30 09:17:00,2.30458,2.3046,2.30401,2.30401,7000000.0
2009-11-30 09:18:00,2.30353,2.30407,2.30337,2.30407,7000000.0
2009-11-30 09:19:00,2.30339,2.30347,2.30314,2.30314,8000000.0
2009-11-30 09:20:00,2.30326,2.3036,2.30326,2.3036,8000000.0
2009-11-30 09:21:00,2.30357,2.30357,2.30302,2.30302,9000000.0
2009-11-30 09:22:00,2.30264,2.30271,2.30259,2.30259,7000000.0
2009-11-30 09:23:00,2.30176,2.30238,2.30176,2.30238,8000000.0
2009-11-30 09:24:00,2.30262,2.30278,2.30262,2.30278,6800000.0
2009-11-30 09:25:00,2.30201,2.30212,2.30163,2.30178,8000000.0
2009-11-30 09:26:00,2.30206,2.30207,2.30187,2.30187,7000000.0
2009-11-30 09:27:00,2.30241,2.30243,2.30194,2.30194,7000000.0
2009-11-30 09:28:00,2.30188,2.30241,2.30188,2.30232,8000000.0
2009-11-30 09:29:00,2.30249,2.30256,2.30235,2.30256,6000000.0
2009-11-30 09:30:00,2.30189,2.30189,2.30141,2.30141,8000000.0
2009-11-30 09:31:00,2.30177,2.30213,2.30177,2.30213,5000000.0
2009-11-30 09:32:00,2.30207,2.30211,2.30171,2.30171,8000000.0
2009-11-30 09:33:00,2.3016,2.3016,2.30137,2.30137,9000000.0
2009-11-30 09:34:00,2.30146,2.30148,2.30091,2.30091,7000000.0
2009-11-30 09:35:00,2.30085,2.30104,2.30074,2.30074,7000000.0
2009-11-30 09:36:00,2.30045,2.30071,2.30041,2.30071,10000000.0
2009-11-30 09:37:00,2.30035,2.30045,2.30025,2.30045,8000000.0
2009-11-30 09:38:00,2.3,2.3,2.29951,2.29957,6000000.0
2009-11-30 09:39:00,2.29929,2.29967,2.29926,2.29964,8000000.0
2009-11-30 09:40:00,2.29976,2.29976,2.29914,2.29914,8000000.0
2009-11-30 09:41:00,2.29927,2.2993,2.29882,2.29882,7000000.0
2009-11-30 09:42:00,2.29864,2.29864,2.29844,2.29845,6000000.0
2009-11-30 09:43:00,2.29799,2.29817,2.29799,2.29817,10000000.0
2009-11-30 09:44:00,2.29826,2.29848,2.29813,2.29838,7000000.0
2009-11-30 09:45:00,2.2985,2.2985,2.29767,2.29767,8000000.0
2009-11-30 09:46:00,2.29751,2.29751,2.29682,2.29693,7000000.0
2009-11-30 09:47:00,2.29694,2.29718,2.29624,2.29624,9000000.0
2009-11-30 09:48:00,2.2956,2.2956,2.295,2.29524,5000000.0
2009-11-30 09:49:00,2.2954,2.29588,2.29533,2.29588,11000000.0
2009-11-30 09:50:00,2.29619,2.29664,2.29619,2.29663,7000000.0
2009-11-30 09:51:00,2.29674,2.29684,2.29645,2.2967,9000000.0
2009-11-30 09:52:00,2.29659,2.2966,2.29645,2.29653,5000000.0
2009-11-30 09:53:00,2.29649,2.29685,2.29648,2.29685,8000000.0
2009-11-30 09:54:00,2.2966,2.2966,2.29613,2.29636,8000000.0
2009-11-30 09:55:00,2.29631,2.2968,2.2963,2.2968,8000000.0
2009-11-30 09:56:00,2.29705,2.29719,2.29703,2.29712,7000000.0
2009-11-30 09:57:00,2.29721,2.29767,2.29721,2.29767,5000000.0
2009-11-30 09:58:00,2.29788,2.29815,2.29775,2.29815,7000000.0
2009-11-30 09:59:00,2.29828,2.29841,2.2981,2.29816,11000000.0
2009-11-30 10:00:00,2.29842,2.29941,2.29842,2.29941,6800000.0
2009-11-30 10:01:00,2.29908,2.29963,2.29879,2.29879,8000000.0
2009-11-30 10:02:00,2.29909,2.29961,2.29909,2.2995,8000000.0
2009-11-30 10:03:00,2.29899,2.29899,2.29797,2.29797,10000000.0
2009-11-30 10:04:00,2.29709,2.29709,2.2961,2.29651,9000000.0
2009-11-30 10:05:00,2.29627,2.29639,2.29602,2.29639,8000000.0
2009-11-30 10:06:00,2.29616,2.29616,2.295,2.295,7000000.0
2009-11-30 10:07:00,2.29514,2.29524,2.2948,2.29524,8000000.0
2009-11-30 10:08:00,2.29531,2.29541,2.29529,2.29541,6800000.0
2009-11-30 10:09:00,2.29536,2.29536,2.29473,2.29498,11000000.0
2009-11-30 10:10:00,2.29527,2.29541,2.29527,2.2954,5000000.0
2009-11-30 10:11:00,2.2954,2.2957,2.2954,2.29562,8000000.0
2009-11-30 10:12:00,2.29611,2.29687,2.29611,2.29687,7000000.0
2009-11-30 10:13:00,2.29665,2.29665,2.29623,2.29656,8000000.0
2009-11-30 10:14:00,2.29676,2.29681,2.29631,2.29632,9000000.0
2009-11-30 10:15:00,2.29721,2.29831,2.29721,2.29831,7000000.0
2009-11-30 10:16:00,2.29791,2.29859,2.29791,2.29859,6000000.0
2009-11-30 10:17:00,2.29865,2.29955,2.29865,2.29934,8000000.0
2009-11-30 10:18:00,2.29917,2.29933,2.29912,2.29916,6000000.0
2009-11-30 10:19:00,2.29911,2.29911,2.2978,2.2978,8000000.0
2009-11-30 10:20:00,2.29708,2.29711,2.29675,2.29678,8000000.0
2009-11-30 10:21:00,2.29687,2.2971,2.29666,2.29687,7000000.0
2009-11-30 10:22:00,2.29717,2.29764,2.29717,2.29764,10000000.0
2009-11-30 10:23:00,2.2979,2.29855,2.2976,2.29855,7000000.0
2009-11-30 10:24:00,2.29923,2.30037,2.29923,2.3001,10800000.0
2009-11-30 10:25:00,2.29981,2.30053,2.29945,2.30053,10000000.0
2009-11-30 10:26:00,2.30042,2.30107,2.30042,2.30103,11000000.0
2009-11-30 10:27:00,2.30069,2.30069,2.30028,2.30034,8000000.0
2009-11-30 10:28:00,2.30037,2.30047,2.30037,2.30039,7000000.0
2009-11-30 10:29:00,2.3003,2.3003,2.29955,2.29955,8000000.0
2009-11-30 10:30:00,2.29906,2.30033,2.29906,2.30033,7000000.0
2009-11-30 10:31:00,2.30102,2.30161,2.30101,2.30161,7000000.0
2009-11-30 10:32:00,2.30202,2.30225,2.30191,2.30202,5000000.0
2009-11-30 10:33:00,2.30205,2.30205,2.30163,2.30187,11000000.0
2009-11-30 10:34:00,2.30178,2.30178,2.30035,2.30035,7000000.0
2009-11-30 10:35:00,2.29996,2.30004,2.29965,2.30002,8000000.0
2009-11-30 10:36:00,2.30032,2.30072,2.30005,2.30072,8000000.0
2009-11-30 10:37:00,2.3011,2.3011,2.30035,2.30035,8000000.0
2009-11-30 10:38:00,2.30102,2.30213,2.30083,2.30213,7000000.0
2009-11-30 10:39:00,2.30253,2.30344,2.30248,2.30344,7000000.0
2009-11-30 10:40:00,2.3036,2.3039,2.30346,2.30346,8000000.0
2009-11-30 10:41:00,2.30392,2.30398,2.30365,2.30392,7000000.0
2009-11-30 10:42:00,2.30347,2.30347,2.30191,2.30191,5000000.0
2009-11-30 10:43:00,2.30163,2.30204,2.30163,2.30186,8000000.0
2009-11-30 10:44:00,2.30151,2.30158,2.3007,2.3007,8000000.0
2009-11-30 10:45:00,2.30058,2.30106,2.30058,2.30106,11000000.0
2009-11-30 10:46:00,2.30138,2.30138,2.30084,2.30084,6000000.0
2009-11-30 10:47:00,2.30063,2.30067,2.2999,2.30051,11000000.0
2009-11-30 10:48:00,2.30092,2.30104,2.30087,2.30098,7000000.0
2009-11-30 10:49:00,2.30139,2.30184,2.30139,2.30184,7000000.0
2009-11-30 10:50:00,2.30216,2.30216,2.30164,2.30181,8000000.0
2009-11-30 10:51:00,2.30135,2.30184,2.30135,2.3018,10000000.0
2009-11-30 10:52:00,2.30184,2.30257,2.30184,2.30257,7000000.0
2009-11-30 10:53:00,2.3025,2.30258,2.30243,2.30258,6000000.0
2009-11-30 10:54:00,2.30268,2.30281,2.30243,2.30281,5000000.0
2009-11-30 10:55:00,2.30249,2.30287,2.30249,2.30273,7000000.0
2009-11-30 10:56:00,2.30269,2.30283,2.30252,2.30257,8000000.0
2009-11-30 10:57:00,2.30258,2.30276,2.3022,2.30224,11000000.0
2009-11-30 10:58:00,2.30188,2.30199,2.30188,2.30193,6000000.0
2009-11-30 10:59:00,2.30169,2.30226,2.30169,2.30226,10000000.0
2009-11-30 11:00:00,2.30244,2.30244,2.30117,2.30117,10000000.0
2009-11-30 11:01:00,2.30064,2.30066,2.30044,2.30065,8000000.0
2009-11-30 11:02:00,2.30016,2.30066,2.30016,2.30066,8000000.0
2009-11-30 11:03:00,2.30089,2.30138,2.30089,2.30104,8000000.0
2009-11-30 11:04:00,2.30069,2.30115,2.30069,2.30103,5000000.0
2009-11-30 11:05:00,2.30078,2.30112,2.3004,2.30112,7000000.0
2009-11-30 11:06:00,2.30115,2.30138,2.30111,2.3013,7000000.0
2009-11-30 11:07:00,2.30159,2.30243,2.30159,2.30234,10000000.0
2009-11-30 11:08:00,2.30263,2.3029,2.30234,2.30234,8000000.0
2009-11-30 11:09:00,2.30222,2.30241,2.30211,2.30217,7000000.0
2009-11-30 11:10:00,2.30248,2.30285,2.30229,2.30268,11000000.0
2009-11-30 11:11:00,2.30233,2.30284,2.30233,2.30284,7000000.0
2009-11-30 11:12:00,2.30299,2.30324,2.30297,2.30298,9800000.0
2009-11-30 11:13:00,2.3029,2.30328,2.3029,2.30306,7000000.0
2009-11-30 11:14:00,2.30288,2.3029,2.30247,2.30247,5000000.0
2009-11-30 11:15:00,2.30235,2.30246,2.30215,2.30245,8000000.0
2009-11-30 11:16:00,2.30278,2.30284,2.30201,2.30201,8000000.0
2009-11-30 11:17:00,2.30181,2.30181,2.30135,2.30168,9000000.0
2009-11-30 11:18:00,2.30188,2.30233,2.30188,2.30199,9000000.0
2009-11-30 11:19:00,2.30285,2.30334,2.30285,2.30334,7000000.0
2009-11-30 11:20:00,2.30344,2.30385,2.30344,2.30385,6000000.0
2009-11-30 11:21:00,2.30394,2.30394,2.30347,2.30373,8000000.0
2009-11-30 11:22:00,2.30381,2.3039,2.30353,2.30353,7000000.0
2009-11-30 11:23:00,2.30374,2.30374,2.3033,2.30354,7000000.0
2009-11-30 11:24:00,2.30329,2.3035,2.30296,2.30346,11000000.0
2009-11-30 11:25:00,2.30374,2.30448,2.30367,2.30448,8000000.0
2009-11-30 11:26:00,2.30454,2.30483,2.30454,2.30483,7000000.0
2009-11-30 11:27:00,2.30496,2.30515,2.30487,2.305,8000000.0
2009-11-30 11:28:00,2.30449,2.305,2.30449,2.30492,7000000.0
2009-11-30 11:29:00,2.30472,2.3049,2.30472,2.3049,10000000.0
2009-11-30 11:30:00,2.30474,2.30474,2.3037,2.3037,10000000.0
2009-11-30 11:31:00,2.30336,2.30346,2.30323,2.30332,7000000.0
2009-11-30 11:32:00,2.30319,2.3044,2.30319,2.3044,6000000.0
2009-11-30 11:33:00,2.3049,2.30526,2.3049,2.30526,7000000.0
2009-11-30 11:34:00,2.30527,2.30537,2.30482,2.30482,5000000.0
2009-11-30 11:35:00,2.30473,2.30487,2.30438,2.30487,7000000.0
2009-11-30 11:36:00,2.30535,2.30557,2.30522,2.30522,7000000.0
2009-11-30 11:37:00,2.30551,2.30551,2.30511,2.3053,7800000.0
2009-11-30 11:38:00,2.30523,2.30566,2.30484,2.30494,7000000.0
2009-11-30 11:39:00,2.30528,2.3057,2.30528,2.30554,6000000.0
2009-11-30 11:40:00,2.30591,2.30676,2.30591,2.30676,8000000.0
2009-11-30 11:41:00,2.30646,2.30646,2.30603,2.30627,8000000.0
2009-11-30 11:42:00,2.30614,2.30614,2.30589,2.3061,6000000.0
2009-11-30 11:43:00,2.30625,2.30625,2.30599,2.30599,5000000.0
2009-11-30 11:44:00,2.30635,2.30755,2.30635,2.30755,7000000.0
2009-11-30 11:45:00,2.30762,2.30841,2.30762,2.30841,8000000.0
2009-11-30 11:46:00,2.30859,2.30889,2.30828,2.30889,6800000.0
2009-11-30 11:47:00,2.30907,2.30938,2.30897,2.30897,10000000.0
2009-11-30 11:48:00,2.30877,2.30877,2.3085,2.3085,7000000.0
2009-11-30 11:49:00,2.30817,2.30821,2.30812,2.30812,8000000.0
2009-11-30 11:50:00,2.30794,2.30794,2.30751,2.30756,8000000.0
2009-11-30 11:51:00,2.30802,2.30878,2.30802,2.30878,9000000.0
2009-11-30 11:52:00,2.3091,2.3098,2.3091,2.3098,7000000.0
2009-11-30 11:53:00,2.30937,2.30948,2.30923,2.30948,7000000.0
2009-11-30 11:54:00,2.30934,2.30942,2.3091,2.3091,6000000.0
2009-11-30 11:55:00,2.3092,2.3092,2.30872,2.30872,8000000.0
2009-11-30 11:56:00,2.30953,2.30986,2.30938,2.30986,11000000.0
2009-11-30 11:57:00,2.30972,2.30972,2.30938,2.30938,7000000.0
2009-11-30 11:58:00,2.30989,2.31031,2.30989,2.31031,5000000.0
2009-11-30 11:59:00,2.30986,2.31028,2.30962,2.31028,8000000.0
2009-11-30 12:00:00,2.31044,2.31143,2.31044,2.31139,7000000.0
2009-11-30 12:01:00,2.31227,2.31227,2.31185,2.31185,5000000.0
2009-11-30 12:02:00,2.31198,2.31214,2.31157,2.31193,10800000.0
2009-11-30 12:03:00,2.31209,2.31248,2.31209,2.31248,6000000.0
2009-11-30 12:04:00,2.31283,2.31312,2.31235,2.31235,7000000.0
2009-11-30 12:05:00,2.31282,2.31334,2.31282,2.31334,8000000.0
2009-11-30 12:06:00,2.31343,2.31362,2.31334,2.31334,8000000.0
2009-11-30 12:07:00,2.31321,2.31324,2.3127,2.31324,10000000.0
2009-11-30 12:08:00,2.31322,2.31374,2.31318,2.31319,11000000.0
2009-11-30 12:09:00,2.31339,2.31374,2.31339,2.31363,7000000.0
2009-11-30 12:10:00,2.31338,2.31338,2.3121,2.3121,7000000.0
2009-11-30 12:11:00,2.31178,2.31191,2.31165,2.31191,8000000.0
2009-11-30 12:12:00,2.31195,2.31237,2.31195,2.31226,7000000.0
2009-11-30 12:13:00,2.31219,2.31257,2.31219,2.31257,7000000.0
2009-11-30 12:14:00,2.31304,2.31304,2.3129,2.31291,8000000.0
2009-11-30 12:15:00,2.31345,2.31456,2.31345,2.31454,7000000.0
2009-11-30 12:16:00,2.31495,2.31539,2.31495,2.31539,9000000.0
2009-11-30 12:17:00,2.31553,2.31553,2.31515,2.31519,7000000.0
2009-11-30 12:18:00,2.315,2.315,2.3146,2.31493,8000000.0
2009-11-30 12:19:00,2.31516,2.31564,2.31516,2.31563,5000000.0
2009-11-30 12:20:00,2.31536,2.31588,2.31536,2.31577,8000000.0
2009-11-30 12:21:00,2.31546,2.31546,2.31395,2.31395,10000000.0
2009-11-30 12:22:00,2.3134,2.3134,2.31264,2.31264,6000000.0
2009-11-30 12:23:00,2.31288,2.31292,2.31259,2.31272,8000000.0
2009-11-30 12:24:00,2.31292,2.31292,2.31239,2.31241,8000000.0
2009-11-30 12:25:00,2.31248,2.31294,2.31248,2.31273,8000000.0
2009-11-30 12:26:00,2.3129,2.31291,2.31276,2.31276,6000000.0
2009-11-30 12:27:00,2.31232,2.31232,2.31179,2.31229,11000000.0
2009-11-30 12:28:00,2.31262,2.31305,2.31262,2.31301,7000000.0
2009-11-30 12:29:00,2.3135,2.31394,2.3135,2.31394,9000000.0
2009-11-30 12:30:00,2.31427,2.31444,2.3142,2.31436,11000000.0
2009-11-30 12:31:00,2.31416,2.31421,2.3141,2.31421,5000000.0
2009-11-30 12:32:00,2.31426,2.31452,2.31426,2.31438,7000000.0
2009-11-30 12:33:00,2.31421,2.31421,2.31365,2.31371,7000000.0
2009-11-30 12:34:00,2.31371,2.31371,2.31351,2.31359,8000000.0
2009-11-30 12:35:00,2.31266,2.31266,2.31205,2.31208,7000000.0
2009-11-30 12:36:00,2.31216,2.31245,2.31159,2.3124,7000000.0
2009-11-30 12:37:00,2.31176,2.31178,2.31126,2.31126,11000000.0
2009-11-30 12:38:00,2.31121,2.31142,2.31112,2.31115,7000000.0
2009-11-30 12:39:00,2.31149,2.31176,2.31149,2.31167,7000000.0
2009-11-30 12:40:00,2.31124,2.31124,2.31085,2.31121,11000000.0
2009-11-30 12:41:00,2.31108,2.31121,2.31053,2.31069,7000000.0
2009-11-30 12:42:00,2.3106,2.3106,2.31009,2.31009,5000000.0
2009-11-30 12:43:00,2.30974,2.31016,2.30972,2.31016,7000000.0
2009-11-30 12:44:00,2.30981,2.30981,2.30892,2.30892,6000000.0
2009-11-30 12:45:00,2.30852,2.30852,2.30822,2.3083,5000000.0
2009-11-30 12:46:00,2.30849,2.30849,2.30809,2.30842,8000000.0
2009-11-30 12:47:00,2.3085,2.30871,2.30838,2.30871,9000000.0
2009-11-30 12:48:00,2.30874,2.30922,2.30861,2.30861,8000000.0
2009-11-30 12:49:00,2.30891,2.30892,2.30868,2.30875,9800000.0
2009-11-30 12:50:00,2.30886,2.30886,2.30861,2.30874,6000000.0
2009-11-30 12:51:00,2.30886,2.30902,2.30886,2.3089,8000000.0
2009-11-30 12:52:00,2.30907,2.30909,2.30878,2.30878,6000000.0
2009-11-30 12:53:00,2.30847,2.30853,2.3082,2.3083,10000000.0
2009-11-30 12:54:00,2.30859,2.30891,2.30857,2.30891,7000000.0
2009-11-30 12:55:00,2.30913,2.30923,2.30887,2.30887,8000000.0
2009-11-30 12:56:00,2.30866,2.30866,2.30809,2.30814,5000000.0
2009-11-30 12:57:00,2.30797,2.30938,2.30797,2.30938,8000000.0
2009-11-30 12:58:00,2.30964,2.30964,2.30932,2.30932,8000000.0
2009-11-30 12:59:00,2.30797,2.30849,2.30793,2.30849,8000000.0
2009-11-30 13:00:00,2.30925,2.30936,2.30912,2.30936,8000000.0
2009-11-30 13:01:00,2.30925,2.30925,2.30857,2.30857,4800000.0
2009-11-30 13:02:00,2.30872,2.30947,2.30872,2.30947,8000000.0
2009-11-30 13:03:00,2.30947,2.30958,2.30921,2.30958,7000000.0
2009-11-30 13:04:00,2.30928,2.30928,2.30846,2.30846,8000000.0
2009-11-30 13:05:00,2.30821,2.30821,2.30723,2.30723,7000000.0
2009-11-30 13:06:00,2.30753,2.30758,2.3072,2.3072,6000000.0
2009-11-30 13:07:00,2.30695,2.30709,2.30611,2.30611,6000000.0
2009-11-30 13:08:00,2.3066,2.30815,2.30646,2.30815,7000000.0
2009-11-30 13:09:00,2.30818,2.30957,2.30818,2.30877,11000000.0
2009-11-30 13:10:00,2.30845,2.30907,2.30839,2.30839,11000000.0
2009-11-30 13:11:00,2.3085,2.30856,2.30825,2.30856,7000000.0
2009-11-30 13:12:00,2.30881,2.30886,2.30815,2.30815,9000000.0
2009-11-30 13:13:00,2.30817,2.30817,2.30771,2.30776,11000000.0
2009-11-30 13:14:00,2.30804,2.30901,2.30804,2.30875,10000000.0
2009-11-30 13:15:00,2.3079,2.3079,2.30623,2.30623,8000000.0
2009-11-30 13:16:00,2.30618,2.30644,2.30562,2.30619,11000000.0
2009-11-30 13:17:00,2.30396,2.30658,2.30396,2.30505,8000000.0
2009-11-30 13:18:00,2.30462,2.30462,2.30424,2.30441,8000000.0
2009-11-30 13:19:00,2.3043,2.30483,2.3043,2.30476,7000000.0
2009-11-30 13:20:00,2.30515,2.30593,2.30515,2.30593,7000000.0
2009-11-30 13:21:00,2.30635,2.30652,2.30629,2.30637,9000000.0
2009-11-30 13:22:00,2.30651,2.30651,2.30608,2.30634,10000000.0
2009-11-30 13:23:00,2.30629,2.30629,2.30608,2.30608,5000000.0
2009-11-30 13:24:00,2.30605,2.30609,2.30593,2.30593,8000000.0
2009-11-30 13:25:00,2.30551,2.30551,2.30454,2.30454,7000000.0
2009-11-30 13:26:00,2.30394,2.30403,2.30375,2.30403,8000000.0
2009-11-30 13:27:00,2.30374,2.30418,2.30374,2.30403,6000000.0
2009-11-30 13:28:00,2.30475,2.30592,2.30475,2.30592,11000000.0
2009-11-30 13:29:00,2.30597,2.30638,2.30592,2.30638,9000000.0
2009-11-30 13:30:00,2.30638,2.30638,2.30605,2.30628,9000000.0
2009-11-30 13:31:00,2.30648,2.30729,2.30646,2.30729,11000000.0
2009-11-30 13:32:00,2.30731,2.30746,2.30729,2.30746,18000000.0
2009-11-30 13:33:00,2.30748,2.30748,2.30661,2.30661,19000000.0
2009-11-30 13:34:00,2.3066,2.30676,2.3066,2.30667,14000000.0
2009-11-30 13:35:00,2.30685,2.30685,2.30669,2.30669,18000000.0
2009-11-30 13:36:00,2.3066,2.3066,2.30616,2.30641,31000000.0
2009-11-30 13:37:00,2.3064,2.30661,2.30621,2.30661,12000000.0
2009-11-30 13:38:00,2.30649,2.30649,2.30438,2.30438,20000000.0
2009-11-30 13:39:00,2.30431,2.30456,2.30431,2.3045,21000000.0
2009-11-30 13:40:00,2.30494,2.30494,2.30317,2.30462,60000000.0
2009-11-30 13:41:00,2.30505,2.30505,2.30442,2.30442,22000000.0
2009-11-30 13:42:00,2.3043,2.30504,2.3043,2.30444,11000000.0
2009-11-30 13:43:00,2.30458,2.30463,2.30434,2.30451,55000000.0
2009-11-30 13:44:00,2.30467,2.30501,2.30467,2.30501,27000000.0
2009-11-30 13:45:00,2.30479,2.30505,2.30479,2.3048,24000000.0
2009-11-30 13:46:00,2.30481,2.30496,2.30464,2.3047,25000000.0
2009-11-30 13:47:00,2.30433,2.30433,2.30402,2.30428,26800000.0
2009-11-30 13:48:00,2.30433,2.30453,2.30431,2.30441,24000000.0
2009-11-30 13:49:00,2.30387,2.3041,2.30387,2.3041,19000000.0
2009-11-30 13:50:00,2.30425,2.30471,2.30425,2.30471,24000000.0
2009-11-30 13:51:00,2.30522,2.30627,2.30522,2.30571,44600000.0
2009-11-30 13:52:00,2.30539,2.30539,2.30445,2.30445,34000000.0
2009-11-30 13:53:00,2.3038,2.3038,2.30306,2.30306,27800000.0
2009-11-30 13:54:00,2.30294,2.30311,2.30281,2.30311,32000000.0
2009-11-30 13:55:00,2.30318,2.30367,2.30318,2.30356,30000000.0
2009-11-30 13:56:00,2.30366,2.30382,2.30364,2.30382,20000000.0
2009-11-30 13:57:00,2.30379,2.30379,2.30313,2.30315,47000000.0
2009-11-30 13:58:00,2.30317,2.30328,2.30304,2.30324,8800000.0
2009-11-30 13:59:00,2.3031,2.3031,2.30246,2.30246,34000000.0
2009-11-30 14:00:00,2.30238,2.30278,2.30238,2.30246,39000000.0
2009-11-30 14:01:00,2.30262,2.30276,2.30238,2.30238,31000000.0
2009-11-30 14:02:00,2.30259,2.30346,2.30259,2.30346,26000000.0
2009-11-30 14:03:00,2.30393,2.30412,2.30363,2.3038,15000000.0
2009-11-30 14:04:00,2.30377,2.30377,2.30336,2.30336,13000000.0
2009-11-30 14:05:00,2.30354,2.30403,2.30354,2.30403,30000000.0
2009-11-30 14:06:00,2.30398,2.30424,2.30397,2.30424,31000000.0
2009-11-30 14:07:00,2.30419,2.30419,2.30383,2.30383,30800000.0
2009-11-30 14:08:00,2.30407,2.30462,2.30407,2.30462,26000000.0
2009-11-30 14:09:00,2.30484,2.305,2.30471,2.305,25000000.0
2009-11-30 14:10:00,2.30518,2.3056,2.30518,2.30555,24000000.0
2009-11-30 14:11:00,2.30534,2.30541,2.30464,2.30464,25800000.0
2009-11-30 14:12:00,2.30437,2.3053,2.30437,2.30526,12000000.0
2009-11-30 14:13:00,2.30541,2.30551,2.30521,2.30551,7000000.0
2009-11-30 14:14:00,2.30508,2.30516,2.30495,2.30495,17000000.0
2009-11-30 14:15:00,2.30486,2.30486,2.30437,2.30458,21800000.0
2009-11-30 14:16:00,2.3048,2.30572,2.3048,2.30535,18000000.0
2009-11-30 14:17:00,2.30515,2.30515,2.30498,2.305,30000000.0
2009-11-30 14:18:00,2.30493,2.30544,2.30493,2.30544,34000000.0
2009-11-30 14:19:00,2.30574,2.30651,2.30574,2.30646,28000000.0
2009-11-30 14:20:00,2.30659,2.30693,2.30659,2.30684,31800000.0
2009-11-30 14:21:00,2.30681,2.30695,2.30657,2.30657,30000000.0
2009-11-30 14:22:00,2.30643,2.30643,2.30592,2.30612,31000000.0
2009-11-30 14:23:00,2.30536,2.30652,2.30529,2.30594,36800000.0
2009-11-30 14:24:00,2.30614,2.30614,2.30586,2.30595,11000000.0
2009-11-30 14:25:00,2.30584,2.30611,2.30581,2.30611,38000000.0
2009-11-30 14:26:00,2.30625,2.30666,2.30625,2.30666,25000000.0
2009-11-30 14:27:00,2.30684,2.307,2.30647,2.307,43000000.0
2009-11-30 14:28:00,2.30711,2.30725,2.30701,2.30721,27000000.0
2009-11-30 14:29:00,2.30724,2.30765,2.30724,2.30757,31000000.0
2009-11-30 14:30:00,2.30685,2.30685,2.3064,2.30652,40000000.0
2009-11-30 14:31:00,2.30669,2.30669,2.30539,2.30539,51000000.0
2009-11-30 14:32:00,2.30604,2.30615,2.30596,2.30614,53800000.0
2009-11-30 14:33:00,2.30647,2.30647,2.30634,2.30636,38600000.0
2009-11-30 14:34:00,2.30624,2.30636,2.30589,2.30589,52000000.0
2009-11-30 14:35:00,2.30568,2.30602,2.30568,2.30579,45000000.0
2009-11-30 14:36:00,2.30568,2.30578,2.30568,2.3057,12800000.0
2009-11-30 14:37:00,2.30541,2.30541,2.30489,2.30505,52000000.0
2009-11-30 14:38:00,2.3056,2.30585,2.3056,2.30585,48000000.0
2009-11-30 14:39:00,2.30559,2.30559,2.30511,2.30511,43800000.0
2009-11-30 14:40:00,2.30493,2.30509,2.30493,2.30502,38000000.0
2009-11-30 14:41:00,2.30493,2.30495,2.30454,2.30495,45000000.0
2009-11-30 14:42:00,2.30539,2.30542,2.30501,2.30503,22800000.0
2009-11-30 14:43:00,2.30483,2.30496,2.30478,2.30489,31800000.0
2009-11-30 14:44:00,2.30459,2.30459,2.30425,2.30425,38000000.0
2009-11-30 14:45:00,2.30386,2.30393,2.30335,2.30335,18000000.0
2009-11-30 14:46:00,2.30364,2.30368,2.30358,2.30368,11000000.0
2009-11-30 14:47:00,2.30372,2.30458,2.30334,2.30458,11000000.0
2009-11-30 14:48:00,2.30496,2.30496,2.30379,2.30379,24000000.0
2009-11-30 14:49:00,2.30356,2.30409,2.30356,2.30409,34000000.0
2009-11-30 14:50:00,2.30457,2.30516,2.30457,2.30516,20000000.0
2009-11-30 14:51:00,2.30546,2.30563,2.30541,2.30563,15600000.0
2009-11-30 14:52:00,2.30552,2.30552,2.30475,2.30475,16000000.0
2009-11-30 14:53:00,2.30437,2.30437,2.30375,2.30428,20800000.0
2009-11-30 14:54:00,2.30478,2.30478,2.30453,2.30453,11000000.0
2009-11-30 14:55:00,2.30418,2.30475,2.30418,2.30475,9800000.0
2009-11-30 14:56:00,2.30388,2.30394,2.30342,2.30342,16000000.0
2009-11-30 14:57:00,2.30334,2.30337,2.30322,2.30337,27000000.0
2009-11-30 14:58:00,2.30365,2.30413,2.30364,2.30413,34000000.0
2009-11-30 14:59:00,2.30373,2.30375,2.30349,2.30349,15800000.0
2009-11-30 15:00:00,2.30327,2.30355,2.30327,2.3034,17000000.0
2009-11-30 15:01:00,2.30363,2.30398,2.30334,2.30398,22000000.0
2009-11-30 15:02:00,2.30381,2.30439,2.30321,2.30367,35800000.0
2009-11-30 15:03:00,2.3041,2.30429,2.30408,2.30414,39000000.0
2009-11-30 15:04:00,2.30418,2.30461,2.30418,2.30445,27000000.0
2009-11-30 15:05:00,2.30413,2.30447,2.30413,2.30447,22000000.0
2009-11-30 15:06:00,2.30466,2.30518,2.30466,2.30509,23000000.0
2009-11-30 15:07:00,2.30466,2.30467,2.30444,2.30444,28800000.0
2009-11-30 15:08:00,2.30401,2.30401,2.30372,2.30396,29000000.0
2009-11-30 15:09:00,2.30387,2.30426,2.30387,2.30426,25000000.0
2009-11-30 15:10:00,2.30425,2.30469,2.30425,2.30466,37000000.0
2009-11-30 15:11:00,2.30455,2.30459,2.30441,2.30441,23000000.0
2009-11-30 15:12:00,2.30434,2.30453,2.30427,2.3044,30000000.0
2009-11-30 15:13:00,2.30437,2.30437,2.30419,2.30419,39000000.0
2009-11-30 15:14:00,2.3044,2.30488,2.3044,2.30488,35800000.0
2009-11-30 15:15:00,2.30496,2.30498,2.30475,2.30475,26000000.0
2009-11-30 15:16:00,2.30455,2.30455,2.30396,2.30396,30000000.0
2009-11-30 15:17:00,2.30393,2.30393,2.30376,2.30376,26000000.0
2009-11-30 15:18:00,2.30367,2.30367,2.30358,2.30358,18000000.0
2009-11-30 15:19:00,2.3034,2.3034,2.30265,2.30265,12000000.0
2009-11-30 15:20:00,2.30304,2.30337,2.30304,2.30337,19000000.0
2009-11-30 15:21:00,2.30334,2.30334,2.30284,2.30308,29000000.0
2009-11-30 15:22:00,2.30279,2.30279,2.30257,2.30257,9000000.0
2009-11-30 15:23:00,2.30245,2.30245,2.30159,2.30159,41000000.0
2009-11-30 15:24:00,2.30082,2.3013,2.30082,2.3013,13800000.0
2009-11-30 15:25:00,2.30176,2.30185,2.30166,2.30185,17800000.0
2009-11-30 15:26:00,2.30212,2.3024,2.30205,2.30216,59800000.0
2009-11-30 15:27:00,2.30215,2.30215,2.30192,2.30192,36000000.0
2009-11-30 15:28:00,2.30217,2.30243,2.30206,2.30234,48000000.0
2009-11-30 15:29:00,2.30267,2.30402,2.30038,2.30038,44000000.0
2009-11-30 15:30:00,2.30019,2.30268,2.2991,2.30268,70000000.0
2009-11-30 15:31:00,2.30287,2.30287,2.30171,2.30178,42000000.0
2009-11-30 15:32:00,2.30226,2.30276,2.30226,2.30264,34000000.0
2009-11-30 15:33:00,2.30257,2.30257,2.30215,2.30215,36000000.0
2009-11-30 15:34:00,2.30211,2.30237,2.30208,2.30237,21000000.0
2009-11-30 15:35:00,2.30251,2.30251,2.30196,2.30248,41800000.0
2009-11-30 15:36:00,2.30261,2.3029,2.30261,2.30269,28000000.0
2009-11-30 15:37:00,2.30256,2.30296,2.30244,2.30296,28000000.0
2009-11-30 15:38:00,2.30364,2.30369,2.30323,2.30325,55000000.0
2009-11-30 15:39:00,2.30344,2.30392,2.30344,2.30392,35000000.0
2009-11-30 15:40:00,2.30417,2.3042,2.30377,2.30395,46000000.0
2009-11-30 15:41:00,2.30357,2.30357,2.3027,2.30288,41000000.0
2009-11-30 15:42:00,2.30246,2.30264,2.30246,2.30264,39800000.0
2009-11-30 15:43:00,2.30275,2.30275,2.30219,2.30234,51000000.0
2009-11-30 15:44:00,2.30211,2.30221,2.30208,2.30218,43000000.0
2009-11-30 15:45:00,2.30224,2.30246,2.30224,2.3024,42000000.0
2009-11-30 15:46:00,2.30298,2.3034,2.30298,2.3034,33000000.0
2009-11-30 15:47:00,2.30377,2.30377,2.30359,2.30359,43000000.0
2009-11-30 15:48:00,2.30346,2.30346,2.30316,2.30316,41000000.0
2009-11-30 15:49:00,2.30286,2.30287,2.30233,2.30233,38000000.0
2009-11-30 15:50:00,2.30266,2.30292,2.3026,2.30292,24000000.0
2009-11-30 15:51:00,2.30305,2.30341,2.30305,2.30329,46000000.0
2009-11-30 15:52:00,2.30293,2.30392,2.30293,2.30392,44000000.0
2009-11-30 15:53:00,2.30415,2.30415,2.30395,2.30401,22000000.0
2009-11-30 15:54:00,2.3039,2.30411,2.3038,2.30389,53000000.0
2009-11-30 15:55:00,2.3037,2.3037,2.30336,2.30336,32000000.0
2009-11-30 15:56:00,2.30326,2.30326,2.30265,2.3029,44800000.0
2009-11-30 15:57:00,2.30317,2.30327,2.30297,2.30297,31000000.0
2009-11-30 15:58:00,2.30292,2.30319,2.30265,2.30265,43800000.0
2009-11-30 15:59:00,2.30248,2.30256,2.30222,2.30222,37000000.0
2009-11-30 16:00:00,2.30176,2.30177,2.30104,2.30104,49800000.0
2009-11-30 16:01:00,2.30147,2.30195,2.30147,2.30195,40000000.0
2009-11-30 16:02:00,2.30238,2.30238,2.30203,2.3023,34800000.0
2009-11-30 16:03:00,2.30234,2.30234,2.30215,2.30224,47800000.0
2009-11-30 16:04:00,2.3021,2.3021,2.3012,2.3012,39000000.0
2009-11-30 16:05:00,2.30067,2.30108,2.30067,2.30098,40800000.0
2009-11-30 16:06:00,2.30102,2.30136,2.30102,2.30136,41000000.0
2009-11-30 16:07:00,2.30119,2.3016,2.30119,2.3014,33000000.0
2009-11-30 16:08:00,2.3014,2.30182,2.3014,2.30173,43800000.0
2009-11-30 16:09:00,2.30153,2.30153,2.30125,2.30131,47000000.0
2009-11-30 16:10:00,2.3013,2.30177,2.3013,2.30177,43000000.0
2009-11-30 16:11:00,2.3012,2.3012,2.30097,2.30106,24000000.0
2009-11-30 16:12:00,2.30124,2.30159,2.30112,2.30128,16000000.0
2009-11-30 16:13:00,2.30162,2.30187,2.30161,2.30187,42000000.0
2009-11-30 16:14:00,2.30231,2.30251,2.30222,2.30237,60800000.0
2009-11-30 16:15:00,2.30263,2.30283,2.30206,2.30206,65800000.0
2009-11-30 16:16:00,2.3021,2.30234,2.3021,2.3022,56000000.0
2009-11-30 16:17:00,2.30214,2.30214,2.30182,2.30188,35000000.0
2009-11-30 16:18:00,2.30144,2.30144,2.30095,2.30095,39000000.0
2009-11-30 16:19:00,2.30097,2.30164,2.30097,2.30164,37000000.0
2009-11-30 16:20:00,2.30218,2.30261,2.30218,2.30261,71800000.0
2009-11-30 16:21:00,2.3026,2.3026,2.30215,2.30216,64000000.0
2009-11-30 16:22:00,2.30177,2.30191,2.30173,2.30176,52800000.0
2009-11-30 16:23:00,2.30174,2.30246,2.30174,2.30246,60800000.0
2009-11-30 16:24:00,2.30257,2.30319,2.30245,2.30319,46000000.0
2009-11-30 16:25:00,2.3033,2.3033,2.30304,2.30304,42000000.0
2009-11-30 16:26:00,2.30262,2.30262,2.3024,2.30252,32000000.0
2009-11-30 16:27:00,2.30273,2.30274,2.30243,2.30246,48000000.0
2009-11-30 16:28:00,2.30281,2.30348,2.30281,2.30348,50000000.0
2009-11-30 16:29:00,2.3033,2.30339,2.30313,2.30339,32600000.0
2009-11-30 16:30:00,2.30405,2.30444,2.30405,2.30427,44000000.0
2009-11-30 16:31:00,2.30455,2.30477,2.30412,2.30465,66800000.0
2009-11-30 16:32:00,2.30453,2.30486,2.30453,2.30486,38000000.0
2009-11-30 16:33:00,2.30507,2.30507,2.30437,2.30437,40000000.0
2009-11-30 16:34:00,2.30426,2.30433,2.30386,2.30394,48000000.0
2009-11-30 16:35:00,2.30376,2.30376,2.30287,2.30329,52000000.0
2009-11-30 16:36:00,2.30248,2.30248,2.30199,2.3021,64000000.0
2009-11-30 16:37:00,2.30241,2.30286,2.30241,2.30252,47800000.0
2009-11-30 16:38:00,2.30276,2.30291,2.30251,2.30288,38000000.0
2009-11-30 16:39:00,2.30323,2.30349,2.30318,2.3033,58000000.0
2009-11-30 16:40:00,2.30319,2.30319,2.30229,2.30229,61600000.0
2009-11-30 16:41:00,2.3026,2.30301,2.3026,2.30292,43000000.0
2009-11-30 16:42:00,2.30256,2.30256,2.30013,2.30013,46000000.0
2009-11-30 16:43:00,2.3,2.30068,2.29977,2.30068,11000000.0
2009-11-30 16:44:00,2.30088,2.30143,2.30088,2.30143,29600000.0
2009-11-30 16:45:00,2.30173,2.30186,2.30153,2.30156,46000000.0
2009-11-30 16:46:00,2.30192,2.30209,2.30173,2.30188,60600000.0
2009-11-30 16:47:00,2.30167,2.30167,2.30094,2.30118,54000000.0
2009-11-30 16:48:00,2.30109,2.30118,2.30088,2.30098,42800000.0
2009-11-30 16:49:00,2.3009,2.30091,2.30071,2.30076,23800000.0
2009-11-30 16:50:00,2.30082,2.30134,2.30082,2.3013,48000000.0
2009-11-30 16:51:00,2.30105,2.30129,2.30098,2.30103,30000000.0
2009-11-30 16:52:00,2.30073,2.30091,2.30073,2.3008,34000000.0
2009-11-30 16:53:00,2.30086,2.30099,2.30066,2.30066,16000000.0
2009-11-30 16:54:00,2.30056,2.30056,2.30024,2.30044,23000000.0
2009-11-30 16:55:00,2.30016,2.30016,2.29987,2.29987,32800000.0
2009-11-30 16:56:00,2.29987,2.29989,2.29956,2.29989,45000000.0
2009-11-30 16:57:00,2.29969,2.30002,2.29954,2.30002,23600000.0
2009-11-30 16:58:00,2.29996,2.30012,2.29983,2.30012,41000000.0
2009-11-30 16:59:00,2.30074,2.30101,2.30073,2.30073,46200000.0
2009-11-30 17:00:00,2.29953,2.29953,2.299,2.299,49000000.0
2009-11-30 17:01:00,2.29881,2.29898,2.29875,2.29898,44000000.0
2009-11-30 17:02:00,2.29899,2.29914,2.29847,2.29847,47600000.0
2009-11-30 17:03:00,2.29851,2.29865,2.29821,2.29852,41000000.0
2009-11-30 17:04:00,2.29876,2.29893,2.29876,2.29876,50600000.0
2009-11-30 17:05:00,2.29863,2.2991,2.29863,2.2991,54000000.0
2009-11-30 17:06:00,2.29879,2.29881,2.29838,2.29838,64800000.0
2009-11-30 17:07:00,2.29783,2.29783,2.29744,2.29747,43600000.0
2009-11-30 17:08:00,2.29743,2.29746,2.29721,2.29722,46000000.0
2009-11-30 17:09:00,2.29752,2.29752,2.29707,2.29734,50000000.0
2009-11-30 17:10:00,2.29772,2.29811,2.29772,2.29782,44000000.0
2009-11-30 17:11:00,2.29798,2.29798,2.29757,2.29757,35800000.0
2009-11-30 17:12:00,2.29747,2.29772,2.29744,2.29744,32000000.0
2009-11-30 17:13:00,2.29751,2.29776,2.2974,2.29767,36000000.0
2009-11-30 17:14:00,2.29715,2.29715,2.29691,2.29691,30000000.0
2009-11-30 17:15:00,2.29709,2.29718,2.29694,2.29718,25000000.0
2009-11-30 17:16:00,2.29672,2.29672,2.29612,2.29612,27000000.0
2009-11-30 17:17:00,2.29586,2.29586,2.29514,2.29514,40000000.0
2009-11-30 17:18:00,2.29487,2.29566,2.29487,2.29566,38000000.0
2009-11-30 17:19:00,2.29622,2.2971,2.29622,2.2971,26000000.0
2009-11-30 17:20:00,2.29719,2.2972,2.29709,2.29719,29800000.0
2009-11-30 17:21:00,2.29689,2.29689,2.29627,2.29636,28800000.0
2009-11-30 17:22:00,2.29634,2.29668,2.29634,2.29649,22800000.0
2009-11-30 17:23:00,2.2965,2.29679,2.29637,2.29679,36800000.0
2009-11-30 17:24:00,2.29656,2.29656,2.2963,2.29636,23000000.0
2009-11-30 17:25:00,2.29668,2.29668,2.29632,2.29654,23800000.0
2009-11-30 17:26:00,2.29666,2.29674,2.29648,2.2966,22000000.0
2009-11-30 17:27:00,2.29634,2.29634,2.29609,2.2962,46000000.0
2009-11-30 17:28:00,2.29539,2.29539,2.29485,2.29485,31000000.0
2009-11-30 17:29:00,2.29472,2.29483,2.29433,2.29477,44000000.0
2009-11-30 17:30:00,2.29522,2.29522,2.29487,2.29498,47000000.0
2009-11-30 17:31:00,2.29572,2.29573,2.29552,2.29569,64800000.0
2009-11-30 17:32:00,2.29608,2.29608,2.29557,2.29597,68800000.0
2009-11-30 17:33:00,2.29603,2.29607,2.29572,2.29581,61000000.0
2009-11-30 17:34:00,2.29606,2.29664,2.29606,2.29664,62000000.0
2009-11-30 17:35:00,2.29657,2.29699,2.29657,2.29669,55000000.0
2009-11-30 17:36:00,2.29678,2.2968,2.29655,2.29655,58000000.0
2009-11-30 17:37:00,2.2965,2.29681,2.2965,2.29681,53000000.0
2009-11-30 17:38:00,2.29648,2.29648,2.29609,2.29609,49000000.0
2009-11-30 17:39:00,2.29602,2.29602,2.29497,2.29502,43000000.0
2009-11-30 17:40:00,2.29478,2.29511,2.29478,2.295,55800000.0
2009-11-30 17:41:00,2.29492,2.29554,2.29472,2.29547,46000000.0
2009-11-30 17:42:00,2.29553,2.29553,2.29475,2.29475,45000000.0
2009-11-30 17:43:00,2.29462,2.29488,2.29459,2.29459,42000000.0
2009-11-30 17:44:00,2.29452,2.29452,2.29359,2.29381,48800000.0
2009-11-30 17:45:00,2.29384,2.2942,2.29384,2.29406,43000000.0
2009-11-30 17:46:00,2.29405,2.2944,2.29361,2.29361,52000000.0
2009-11-30 17:47:00,2.29281,2.29281,2.29146,2.29146,76800000.0
2009-11-30 17:48:00,2.29113,2.29206,2.29113,2.29206,64800000.0
2009-11-30 17:49:00,2.29232,2.29268,2.29231,2.29267,61600000.0
2009-11-30 17:50:00,2.29314,2.29326,2.29303,2.29305,66000000.0
2009-11-30 17:51:00,2.29324,2.29384,2.29324,2.29384,57000000.0
2009-11-30 17:52:00,2.29422,2.29422,2.29356,2.29356,57000000.0
2009-11-30 17:53:00,2.29365,2.29438,2.29365,2.29438,43000000.0
2009-11-30 17:54:00,2.29412,2.29427,2.29387,2.29418,44000000.0
2009-11-30 17:55:00,2.29437,2.29497,2.29437,2.29497,40000000.0
2009-11-30 17:56:00,2.29532,2.2954,2.29474,2.29474,40000000.0
2009-11-30 17:57:00,2.29434,2.29462,2.29425,2.29425,31000000.0
2009-11-30 17:58:00,2.29355,2.29433,2.29355,2.29433,48000000.0
2009-11-30 17:59:00,2.29426,2.29467,2.29362,2.29362,58800000.0
2009-11-30 18:00:00,2.29386,2.29558,2.29373,2.29558,43000000.0
2009-11-30 18:01:00,2.29643,2.29719,2.29623,2.29719,49000000.0
2009-11-30 18:02:00,2.29782,2.29845,2.29782,2.29845,29000000.0
2009-11-30 18:03:00,2.29877,2.29877,2.29838,2.2987,49000000.0
2009-11-30 18:04:00,2.29855,2.29855,2.29779,2.29779,51000000.0
2009-11-30 18:05:00,2.2975,2.2975,2.29691,2.29691,48000000.0
2009-11-30 18:06:00,2.29644,2.29644,2.2953,2.2953,41000000.0
2009-11-30 18:07:00,2.2948,2.29492,2.29462,2.29467,35000000.0
2009-11-30 18:08:00,2.29438,2.29468,2.29438,2.29468,65800000.0
2009-11-30 18:09:00,2.29448,2.29484,2.29448,2.29484,54000000.0
2009-11-30 18:10:00,2.29493,2.29527,2.29487,2.29527,34000000.0
2009-11-30 18:11:00,2.29535,2.29535,2.29503,2.29534,49000000.0
2009-11-30 18:12:00,2.29519,2.29552,2.29519,2.29552,29000000.0
2009-11-30 18:13:00,2.29522,2.29522,2.29495,2.29495,34800000.0
2009-11-30 18:14:00,2.29485,2.29495,2.29476,2.29476,22000000.0
2009-11-30 18:15:00,2.2946,2.2946,2.29408,2.29408,29000000.0
2009-11-30 18:16:00,2.29344,2.29399,2.29344,2.29361,57800000.0
2009-11-30 18:17:00,2.29371,2.2948,2.2937,2.2948,50600000.0
2009-11-30 18:18:00,2.29522,2.29623,2.29522,2.29607,45000000.0
2009-11-30 18:19:00,2.29575,2.29586,2.29534,2.29534,63000000.0
2009-11-30 18:20:00,2.29471,2.29471,2.29397,2.29397,55000000.0
2009-11-30 18:21:00,2.29328,2.29341,2.2931,2.2931,37000000.0
2009-11-30 18:22:00,2.29321,2.29324,2.29305,2.29314,53000000.0
2009-11-30 18:23:00,2.29316,2.29329,2.29284,2.29319,46000000.0
2009-11-30 18:24:00,2.29269,2.29358,2.29269,2.29358,52000000.0
2009-11-30 18:25:00,2.29392,2.29417,2.29385,2.29388,32000000.0
2009-11-30 18:26:00,2.29398,2.29413,2.29389,2.29389,37800000.0
2009-11-30 18:27:00,2.29381,2.29387,2.29354,2.29358,44800000.0
2009-11-30 18:28:00,2.29379,2.29407,2.29369,2.29407,20000000.0
2009-11-30 18:29:00,2.29407,2.29527,2.29407,2.29479,23000000.0
2009-11-30 18:30:00,2.29659,2.2968,2.29655,2.29655,33600000.0
2009-11-30 18:31:00,2.29588,2.29588,2.29497,2.29497,52000000.0
2009-11-30 18:32:00,2.29499,2.29585,2.29499,2.29585,71000000.0
2009-11-30 18:33:00,2.29619,2.29637,2.29562,2.29562,57800000.0
2009-11-30 18:34:00,2.29552,2.29552,2.29485,2.29485,43000000.0
2009-11-30 18:35:00,2.29496,2.2955,2.29496,2.2955,50000000.0
2009-11-30 18:36:00,2.29565,2.29659,2.29565,2.29643,80000000.0
2009-11-30 18:37:00,2.29648,2.29659,2.29626,2.29632,72600000.0
2009-11-30 18:38:00,2.29616,2.29616,2.29562,2.29568,62000000.0
2009-11-30 18:39:00,2.29557,2.29617,2.29557,2.29617,58600000.0
2009-11-30 18:40:00,2.29595,2.29612,2.29562,2.29595,49000000.0
2009-11-30 18:41:00,2.29563,2.29563,2.29496,2.29496,60000000.0
2009-11-30 18:42:00,2.29419,2.29419,2.29303,2.29303,50000000.0
2009-11-30 18:43:00,2.29294,2.29294,2.29244,2.29244,43000000.0
2009-11-30 18:44:00,2.29241,2.29332,2.29241,2.29332,52000000.0
2009-11-30 18:45:00,2.29337,2.29337,2.29314,2.29335,64000000.0
2009-11-30 18:46:00,2.29364,2.29381,2.29357,2.29372,78000000.0
2009-11-30 18:47:00,2.29363,2.29393,2.2934,2.29393,54800000.0
2009-11-30 18:48:00,2.29425,2.2952,2.29425,2.2952,43000000.0
2009-11-30 18:49:00,2.29512,2.29549,2.29512,2.29544,34000000.0
2009-11-30 18:50:00,2.29591,2.29593,2.29549,2.29593,59000000.0
2009-11-30 18:51:00,2.29594,2.29594,2.29544,2.29544,27800000.0
2009-11-30 18:52:00,2.29554,2.29592,2.29554,2.29577,37000000.0
2009-11-30 18:53:00,2.29586,2.29689,2.29586,2.29689,30000000.0
2009-11-30 18:54:00,2.29651,2.29651,2.29608,2.29611,18000000.0
2009-11-30 18:55:00,2.29603,2.29624,2.29593,2.29593,40000000.0
2009-11-30 18:56:00,2.29597,2.29635,2.29597,2.29635,14000000.0
2009-11-30 18:57:00,2.2961,2.29647,2.2961,2.29647,16800000.0
2009-11-30 18:58:00,2.29643,2.29643,2.29617,2.29617,16000000.0
2009-11-30 18:59:00,2.29595,2.29595,2.2947,2.2947,35000000.0
2009-11-30 19:00:00,2.29471,2.29519,2.29471,2.29519,27600000.0
2009-11-30 19:01:00,2.29522,2.29522,2.2949,2.2949,22000000.0
2009-11-30 19:02:00,2.29499,2.29569,2.29499,2.29569,27800000.0
2009-11-30 19:03:00,2.29598,2.29598,2.29579,2.29595,24000000.0
2009-11-30 19:04:00,2.29578,2.29597,2.29556,2.29556,46000000.0
2009-11-30 19:05:00,2.29554,2.29651,2.29554,2.29651,28800000.0
2009-11-30 19:06:00,2.2971,2.29789,2.2971,2.29789,65000000.0
2009-11-30 19:07:00,2.29819,2.29819,2.2978,2.29811,47000000.0
2009-11-30 19:08:00,2.29806,2.29872,2.29789,2.29872,33000000.0
2009-11-30 19:09:00,2.29835,2.29835,2.29778,2.29778,55800000.0
2009-11-30 19:10:00,2.29788,2.29816,2.29778,2.29809,34000000.0
2009-11-30 19:11:00,2.29818,2.29839,2.29807,2.29833,32000000.0
2009-11-30 19:12:00,2.2982,2.2982,2.29774,2.29774,18000000.0
2009-11-30 19:13:00,2.2977,2.2979,2.29767,2.2979,42800000.0
2009-11-30 19:14:00,2.29782,2.29791,2.29771,2.29791,40800000.0
2009-11-30 19:15:00,2.29776,2.29776,2.29638,2.29638,20000000.0
2009-11-30 19:16:00,2.296,2.296,2.29499,2.29512,15000000.0
2009-11-30 19:17:00,2.29469,2.29508,2.29468,2.29508,14000000.0
2009-11-30 19:18:00,2.29503,2.29506,2.29446,2.29446,21000000.0
2009-11-30 19:19:00,2.29409,2.29455,2.29407,2.29455,32000000.0
2009-11-30 19:20:00,2.29516,2.29529,2.29516,2.29529,26000000.0
2009-11-30 19:21:00,2.29535,2.2957,2.29535,2.2957,19000000.0
2009-11-30 19:22:00,2.29568,2.29568,2.29536,2.29567,27000000.0
2009-11-30 19:23:00,2.29575,2.29575,2.29513,2.29513,23000000.0
2009-11-30 19:24:00,2.2951,2.29526,2.29488,2.29501,41800000.0
2009-11-30 19:25:00,2.29515,2.29529,2.29504,2.29504,65800000.0
2009-11-30 19:26:00,2.2949,2.29492,2.29472,2.29482,71000000.0
2009-11-30 19:27:00,2.29518,2.29566,2.29518,2.29558,47800000.0
2009-11-30 19:28:00,2.29557,2.29586,2.29557,2.29582,35800000.0
2009-11-30 19:29:00,2.29588,2.296,2.29571,2.29596,25000000.0
2009-11-30 19:30:00,2.29637,2.29637,2.29586,2.29614,33000000.0
2009-11-30 19:31:00,2.2963,2.29677,2.2963,2.29649,31000000.0
2009-11-30 19:32:00,2.29655,2.2972,2.29643,2.2972,38800000.0
2009-11-30 19:33:00,2.29737,2.29795,2.29737,2.29795,23000000.0
2009-11-30 19:34:00,2.29794,2.29804,2.29759,2.29775,43000000.0
2009-11-30 19:35:00,2.29781,2.29795,2.29781,2.29783,24000000.0
2009-11-30 19:36:00,2.29769,2.29799,2.29769,2.29799,24000000.0
2009-11-30 19:37:00,2.29817,2.29862,2.29817,2.29862,28000000.0
2009-11-30 19:38:00,2.29877,2.29895,2.29877,2.29895,26000000.0
2009-11-30 19:39:00,2.29893,2.29893,2.2984,2.29874,17000000.0
2009-11-30 19:40:00,2.29878,2.29915,2.29878,2.29887,17000000.0
2009-11-30 19:41:00,2.29852,2.29864,2.29839,2.29839,22000000.0
2009-11-30 19:42:00,2.29812,2.29831,2.29767,2.29831,25000000.0
2009-11-30 19:43:00,2.29878,2.29878,2.29824,2.29824,24000000.0
2009-11-30 19:44:00,2.29784,2.29796,2.29781,2.29784,20000000.0
2009-11-30 19:45:00,2.2981,2.29813,2.29778,2.29778,21000000.0
2009-11-30 19:46:00,2.29778,2.29808,2.29769,2.29804,21000000.0
2009-11-30 19:47:00,2.29781,2.29798,2.29778,2.29798,20000000.0
2009-11-30 19:48:00,2.29785,2.29785,2.29762,2.29763,31000000.0
2009-11-30 19:49:00,2.29775,2.29778,2.29767,2.29774,32800000.0
2009-11-30 19:50:00,2.29765,2.29765,2.29701,2.29701,29000000.0
2009-11-30 19:51:00,2.29655,2.29715,2.29655,2.29715,27000000.0
2009-11-30 19:52:00,2.29732,2.29749,2.29711,2.29711,6000000.0
2009-11-30 19:53:00,2.29743,2.29805,2.29743,2.29805,15000000.0
2009-11-30 19:54:00,2.29806,2.29806,2.29783,2.29784,9000000.0
2009-11-30 19:55:00,2.29748,2.2977,2.29703,2.29703,30800000.0
2009-11-30 19:56:00,2.29787,2.29855,2.29787,2.29855,24000000.0
2009-11-30 19:57:00,2.29873,2.29908,2.29867,2.29908,11000000.0
2009-11-30 19:58:00,2.29977,2.29977,2.29932,2.29932,13000000.0
2009-11-30 19:59:00,2.29969,2.29986,2.29968,2.29971,42000000.0
2009-11-30 20:00:00,2.29976,2.29976,2.29886,2.29886,23000000.0
2009-11-30 20:01:00,2.2992,2.29975,2.2992,2.29975,26000000.0
2009-11-30 20:02:00,2.3002,2.30038,2.30009,2.30016,12000000.0
2009-11-30 20:03:00,2.30024,2.30051,2.30024,2.30041,27000000.0
2009-11-30 20:04:00,2.30037,2.30056,2.30033,2.30051,25000000.0
2009-11-30 20:05:00,2.30058,2.30082,2.30058,2.30064,18000000.0
2009-11-30 20:06:00,2.30069,2.30069,2.3004,2.30046,8000000.0
2009-11-30 20:07:00,2.3002,2.30026,2.2997,2.2997,38000000.0
2009-11-30 20:08:00,2.30031,2.30063,2.30026,2.30063,15000000.0
2009-11-30 20:09:00,2.30069,2.30164,2.30069,2.30164,20000000.0
2009-11-30 20:10:00,2.30125,2.30131,2.30092,2.30092,17000000.0
2009-11-30 20:11:00,2.30055,2.30057,2.3003,2.30032,14000000.0
2009-11-30 20:12:00,2.30029,2.30043,2.30029,2.30043,15000000.0
2009-11-30 20:13:00,2.30047,2.30047,2.30012,2.30035,7000000.0
2009-11-30 20:14:00,2.30006,2.30053,2.30006,2.30053,13000000.0
2009-11-30 20:15:00,2.30051,2.30055,2.30047,2.30048,10000000.0
2009-11-30 20:16:00,2.30012,2.30012,2.2998,2.29991,11000000.0
2009-11-30 20:17:00,2.2999,2.30011,2.29985,2.30011,15000000.0
2009-11-30 20:18:00,2.30002,2.30032,2.29989,2.29994,15000000.0
2009-11-30 20:19:00,2.29982,2.29982,2.29913,2.29913,40800000.0
2009-11-30 20:20:00,2.29915,2.29915,2.29845,2.29845,18000000.0
2009-11-30 20:21:00,2.29814,2.29824,2.29814,2.29816,7000000.0
2009-11-30 20:22:00,2.2981,2.29822,2.29803,2.29822,7000000.0
2009-11-30 20:23:00,2.29825,2.29847,2.29817,2.29842,10000000.0
2009-11-30 20:24:00,2.29777,2.29777,2.29728,2.29735,28000000.0
2009-11-30 20:25:00,2.29748,2.29748,2.29723,2.29724,13000000.0
2009-11-30 20:26:00,2.298,2.29803,2.2977,2.29793,25000000.0
2009-11-30 20:27:00,2.29806,2.29819,2.29797,2.29818,18000000.0
2009-11-30 20:28:00,2.29789,2.29819,2.29786,2.29819,17000000.0
2009-11-30 20:29:00,2.2983,2.29873,2.2983,2.29861,21800000.0
2009-11-30 20:30:00,2.29858,2.29858,2.29768,2.29768,25000000.0
2009-11-30 20:31:00,2.29758,2.29764,2.29743,2.29747,13000000.0
2009-11-30 20:32:00,2.29726,2.29726,2.29692,2.29692,28800000.0
2009-11-30 20:33:00,2.29722,2.2973,2.29704,2.29711,13000000.0
2009-11-30 20:34:00,2.29729,2.29773,2.29729,2.29756,14000000.0
2009-11-30 20:35:00,2.29755,2.2984,2.29755,2.2984,33000000.0
2009-11-30 20:36:00,2.29855,2.29855,2.29826,2.29826,19800000.0
2009-11-30 20:37:00,2.29823,2.29823,2.29815,2.29816,7000000.0
2009-11-30 20:38:00,2.29811,2.29855,2.2981,2.29831,11000000.0
2009-11-30 20:39:00,2.29828,2.29828,2.29809,2.29809,12000000.0
2009-11-30 20:40:00,2.29846,2.29926,2.29846,2.29926,23000000.0
2009-11-30 20:41:00,2.29929,2.29929,2.29909,2.2992,13000000.0
2009-11-30 20:42:00,2.29926,2.29967,2.29914,2.29918,18000000.0
2009-11-30 20:43:00,2.29941,2.30039,2.29941,2.30039,8000000.0
2009-11-30 20:44:00,2.30051,2.30054,2.3001,2.30045,11000000.0
2009-11-30 20:45:00,2.30061,2.30067,2.30028,2.30034,6000000.0
2009-11-30 20:46:00,2.3003,2.30049,2.30015,2.30033,7000000.0
2009-11-30 20:47:00,2.30035,2.30076,2.30035,2.30076,7000000.0
2009-11-30 20:48:00,2.30124,2.30157,2.30124,2.30157,7000000.0
2009-11-30 20:49:00,2.30147,2.30156,2.30141,2.30151,16000000.0
2009-11-30 20:50:00,2.30105,2.30105,2.30022,2.30022,6800000.0
2009-11-30 20:51:00,2.29988,2.29988,2.29903,2.29903,9000000.0
2009-11-30 20:52:00,2.29875,2.29875,2.29855,2.29872,8000000.0
2009-11-30 20:53:00,2.29886,2.29937,2.2987,2.29937,10000000.0
2009-11-30 20:54:00,2.29944,2.29956,2.29922,2.29926,13000000.0
2009-11-30 20:55:00,2.299,2.299,2.29884,2.29884,10000000.0
2009-11-30 20:56:00,2.29791,2.29812,2.29791,2.29811,7000000.0
2009-11-30 20:57:00,2.2981,2.29834,2.2981,2.29834,8000000.0
2009-11-30 20:58:00,2.29858,2.29885,2.29857,2.29877,7000000.0
2009-11-30 20:59:00,2.29872,2.29906,2.29867,2.29867,23000000.0
2009-11-30 21:00:00,2.2991,2.29934,2.29902,2.29934,19000000.0
2009-11-30 21:01:00,2.29917,2.29917,2.29887,2.29909,10000000.0
2009-11-30 21:02:00,2.29902,2.29908,2.29879,2.29907,10000000.0
2009-11-30 21:03:00,2.29899,2.299,2.29852,2.2986,8000000.0
2009-11-30 21:04:00,2.29863,2.29864,2.29841,2.29864,7000000.0
2009-11-30 21:05:00,2.2986,2.29865,2.29841,2.29841,11000000.0
2009-11-30 21:06:00,2.29804,2.29814,2.29804,2.29808,8000000.0
2009-11-30 21:07:00,2.29813,2.29869,2.29809,2.29869,13000000.0
2009-11-30 21:08:00,2.29844,2.29872,2.29817,2.29832,7000000.0
2009-11-30 21:09:00,2.2983,2.29852,2.2983,2.29847,19000000.0
2009-11-30 21:10:00,2.29832,2.29846,2.29827,2.29846,13000000.0
2009-11-30 21:11:00,2.29858,2.29879,2.29852,2.29879,10000000.0
2009-11-30 21:12:00,2.29878,2.29879,2.29869,2.29878,8000000.0
2009-11-30 21:13:00,2.29868,2.29868,2.29837,2.29837,8000000.0
2009-11-30 21:14:00,2.29821,2.29843,2.29821,2.29843,19000000.0
2009-11-30 21:15:00,2.2984,2.2984,2.29804,2.29804,10000000.0
2009-11-30 21:16:00,2.29842,2.29903,2.29842,2.29896,7000000.0
2009-11-30 21:17:00,2.29911,2.29949,2.29911,2.29949,15800000.0
2009-11-30 21:18:00,2.29954,2.29961,2.29943,2.29961,12000000.0
2009-11-30 21:19:00,2.2995,2.29955,2.29927,2.29942,7000000.0
2009-11-30 21:20:00,2.29955,2.29967,2.29955,2.29956,17000000.0
2009-11-30 21:21:00,2.29943,2.29957,2.29941,2.29945,15000000.0
2009-11-30 21:22:00,2.29948,2.29953,2.29947,2.29948,27000000.0
2009-11-30 21:23:00,2.29949,2.29983,2.29937,2.29937,18000000.0
2009-11-30 21:24:00,2.2993,2.29985,2.2993,2.29985,12000000.0
2009-11-30 21:25:00,2.29981,2.30061,2.29981,2.30061,14000000.0
2009-11-30 21:26:00,2.30088,2.30088,2.30041,2.30041,12000000.0
2009-11-30 21:27:00,2.30034,2.30056,2.30016,2.30056,24000000.0
2009-11-30 21:28:00,2.30055,2.30055,2.30021,2.30053,8000000.0
2009-11-30 21:29:00,2.30033,2.30033,2.30022,2.30029,8000000.0
2009-11-30 21:30:00,2.30036,2.30036,2.29995,2.29995,17000000.0
2009-11-30 21:31:00,2.29986,2.29995,2.29979,2.29982,8000000.0
2009-11-30 21:32:00,2.30007,2.30007,2.29967,2.29967,6000000.0
2009-11-30 21:33:00,2.29976,2.29987,2.29976,2.29985,7000000.0
2009-11-30 21:34:00,2.29988,2.29993,2.29986,2.29986,8800000.0
2009-11-30 21:35:00,2.29961,2.29961,2.29919,2.29924,11000000.0
2009-11-30 21:36:00,2.29947,2.29972,2.29947,2.29969,7000000.0
2009-11-30 21:37:00,2.29994,2.30005,2.29994,2.30001,7000000.0
2009-11-30 21:38:00,2.29994,2.29994,2.29948,2.29948,20000000.0
2009-11-30 21:39:00,2.29925,2.29939,2.2992,2.29939,20000000.0
2009-11-30 21:40:00,2.29935,2.29961,2.29935,2.29951,16000000.0
2009-11-30 21:41:00,2.29952,2.29958,2.29942,2.29943,8000000.0
2009-11-30 21:42:00,2.29952,2.29974,2.29942,2.29974,10000000.0
2009-11-30 21:43:00,2.29963,2.29963,2.29952,2.29952,9000000.0
2009-11-30 21:44:00,2.29952,2.2996,2.29944,2.2996,18000000.0
2009-11-30 21:45:00,2.29967,2.29967,2.29931,2.29931,12000000.0
2009-11-30 21:46:00,2.29947,2.29952,2.29918,2.29918,16000000.0
2009-11-30 21:47:00,2.29938,2.29941,2.29895,2.29895,14000000.0
2009-11-30 21:48:00,2.29863,2.29897,2.29862,2.29889,12000000.0
2009-11-30 21:49:00,2.29888,2.29918,2.29888,2.29918,10000000.0
2009-11-30 21:50:00,2.29933,2.29933,2.29915,2.29925,10000000.0
2009-11-30 21:51:00,2.29928,2.29928,2.29863,2.29863,10000000.0
2009-11-30 21:52:00,2.29784,2.29802,2.29775,2.29775,9000000.0
2009-11-30 21:53:00,2.29782,2.29827,2.29773,2.29827,15000000.0
2009-11-30 21:54:00,2.29863,2.29879,2.29863,2.2987,19000000.0
2009-11-30 21:55:00,2.29874,2.2988,2.29861,2.29876,17000000.0
2009-11-30 21:56:00,2.29873,2.29873,2.29834,2.29849,23000000.0
2009-11-30 21:57:00,2.29868,2.29885,2.29863,2.29885,8000000.0
2009-11-30 21:58:00,2.29893,2.29926,2.29893,2.29909,9000000.0
2009-11-30 21:59:00,2.29915,2.29915,2.29882,2.29899,21000000.0
2009-11-30 22:00:00,2.29832,2.29842,2.29819,2.2982,16000000.0
2009-11-30 22:01:00,2.29807,2.29829,2.29807,2.29829,11800000.0
2009-11-30 22:02:00,2.29803,2.29803,2.29747,2.29747,4800000.0
2009-11-30 22:03:00,2.29755,2.29765,2.29743,2.29765,20000000.0
2009-11-30 22:04:00,2.29758,2.29781,2.29758,2.29781,11000000.0
2009-11-30 22:05:00,2.29705,2.2972,2.29683,2.29695,10000000.0
2009-11-30 22:06:00,2.29776,2.29793,2.29776,2.29793,17000000.0
2009-11-30 22:07:00,2.29807,2.29842,2.29807,2.29842,15000000.0
2009-11-30 22:08:00,2.29933,2.29954,2.29933,2.29933,21800000.0
2009-11-30 22:09:00,2.29924,2.29924,2.29901,2.29921,10000000.0
2009-11-30 22:10:00,2.29959,2.29976,2.29939,2.29957,10000000.0
2009-11-30 22:11:00,2.29935,2.29961,2.29935,2.29961,10000000.0
2009-11-30 22:12:00,2.29985,2.29989,2.2995,2.29989,8000000.0
2009-11-30 22:13:00,2.29957,2.29957,2.29918,2.29942,8000000.0
2009-11-30 22:14:00,2.29905,2.29905,2.29882,2.29882,4800000.0
2009-11-30 22:15:00,2.29877,2.29894,2.29855,2.29868,8000000.0
2009-11-30 22:16:00,2.2981,2.29829,2.29775,2.29829,7000000.0
2009-11-30 22:17:00,2.29819,2.29819,2.29717,2.29717,7000000.0
2009-11-30 22:18:00,2.29731,2.29771,2.29731,2.29771,9000000.0
2009-11-30 22:19:00,2.29786,2.29833,2.29786,2.29833,8000000.0
2009-11-30 22:20:00,2.29774,2.29805,2.2977,2.29788,10000000.0
2009-11-30 22:21:00,2.29794,2.29809,2.29776,2.29809,6000000.0
2009-11-30 22:22:00,2.29781,2.29796,2.29781,2.29796,8000000.0
2009-11-30 22:23:00,2.2983,2.2983,2.29811,2.29821,12000000.0
2009-11-30 22:24:00,2.29819,2.29869,2.29819,2.29869,9000000.0
2009-11-30 22:25:00,2.29866,2.29876,2.29855,2.29876,9000000.0
2009-11-30 22:26:00,2.29883,2.29921,2.29883,2.2992,8000000.0
2009-11-30 22:27:00,2.29944,2.2997,2.29928,2.2997,8000000.0
2009-11-30 22:28:00,2.29911,2.29916,2.29885,2.29885,5000000.0
2009-11-30 22:29:00,2.29922,2.29928,2.29895,2.29895,7000000.0
2009-11-30 22:30:00,2.29891,2.29924,2.29891,2.29919,15000000.0
2009-11-30 22:31:00,2.29925,2.29925,2.29841,2.29841,18800000.0
2009-11-30 22:32:00,2.29781,2.29782,2.29754,2.29782,8000000.0
2009-11-30 22:33:00,2.29801,2.29828,2.29794,2.29794,34000000.0
2009-11-30 22:34:00,2.29801,2.29815,2.29758,2.29786,38000000.0
2009-11-30 22:35:00,2.2977,2.29774,2.29749,2.29774,25000000.0
2009-11-30 22:36:00,2.2973,2.2973,2.29658,2.29684,22000000.0
2009-11-30 22:37:00,2.29736,2.29736,2.29689,2.29689,5000000.0
2009-11-30 22:38:00,2.29612,2.29622,2.29601,2.29609,8000000.0
2009-11-30 22:39:00,2.29617,2.2962,2.29558,2.29558,10000000.0
2009-11-30 22:40:00,2.29559,2.29617,2.29559,2.29592,16000000.0
2009-11-30 22:41:00,2.29611,2.29627,2.29583,2.29627,7000000.0
2009-11-30 22:42:00,2.29614,2.29614,2.296,2.296,11000000.0
2009-11-30 22:43:00,2.29603,2.29646,2.29603,2.29646,9000000.0
2009-11-30 22:44:00,2.29669,2.29669,2.29655,2.29657,17000000.0
2009-11-30 22:45:00,2.29677,2.29683,2.29666,2.29666,13000000.0
2009-11-30 22:46:00,2.29663,2.29665,2.29618,2.29618,7000000.0
2009-11-30 22:47:00,2.29616,2.29643,2.29616,2.29643,12000000.0
2009-11-30 22:48:00,2.2967,2.2968,2.29652,2.29652,8000000.0
2009-11-30 22:49:00,2.29615,2.29615,2.29598,2.29601,10000000.0
2009-11-30 22:50:00,2.29605,2.29634,2.29592,2.29628,8800000.0
2009-11-30 22:51:00,2.29643,2.29661,2.29642,2.29661,6000000.0
2009-11-30 22:52:00,2.29629,2.29689,2.29629,2.29669,7800000.0
2009-11-30 22:53:00,2.29652,2.29652,2.2963,2.29632,10000000.0
2009-11-30 22:54:00,2.29629,2.29629,2.2956,2.2956,12000000.0
2009-11-30 22:55:00,2.29567,2.29571,2.29555,2.29555,14000000.0
2009-11-30 22:56:00,2.29577,2.29593,2.29576,2.29584,13800000.0
2009-11-30 22:57:00,2.29583,2.29608,2.29576,2.29589,10000000.0
2009-11-30 22:58:00,2.29546,2.29578,2.29546,2.29564,13000000.0
2009-11-30 22:59:00,2.29554,2.29592,2.29552,2.29592,7000000.0
2009-11-30 23:00:00,2.29595,2.29595,2.29568,2.29571,9000000.0
2009-11-30 23:01:00,2.29562,2.29562,2.29554,2.29562,10000000.0
2009-11-30 23:02:00,2.29521,2.29521,2.29463,2.29514,12000000.0
2009-11-30 23:03:00,2.29551,2.29551,2.29524,2.29524,11000000.0
2009-11-30 23:04:00,2.29536,2.29574,2.29536,2.29569,6000000.0
2009-11-30 23:05:00,2.29596,2.29624,2.29586,2.29596,10000000.0
2009-11-30 23:06:00,2.29608,2.29608,2.29534,2.29575,9000000.0
2009-11-30 23:07:00,2.29583,2.29589,2.29567,2.2957,7800000.0
2009-11-30 23:08:00,2.2953,2.29545,2.29517,2.29517,11000000.0
2009-11-30 23:09:00,2.29527,2.29553,2.29527,2.29539,7800000.0
2009-11-30 23:10:00,2.29531,2.29531,2.29519,2.29523,5000000.0
2009-11-30 23:11:00,2.29524,2.29524,2.29477,2.29477,6000000.0
2009-11-30 23:12:00,2.2949,2.29545,2.2949,2.29545,5000000.0
2009-11-30 23:13:00,2.29575,2.2963,2.29552,2.2963,7000000.0
2009-11-30 23:14:00,2.29632,2.29681,2.29616,2.29676,11000000.0
2009-11-30 23:15:00,2.29676,2.29676,2.29663,2.29669,7000000.0
2009-11-30 23:16:00,2.29646,2.29673,2.29607,2.29673,12000000.0
2009-11-30 23:17:00,2.29667,2.29688,2.29667,2.29688,21000000.0
2009-11-30 23:18:00,2.29746,2.29804,2.29743,2.29743,8000000.0
2009-11-30 23:19:00,2.29749,2.2975,2.29718,2.2972,6800000.0
2009-11-30 23:20:00,2.29745,2.29783,2.29745,2.29783,12000000.0
2009-11-30 23:21:00,2.29785,2.29785,2.29747,2.29767,7000000.0
2009-11-30 23:22:00,2.29751,2.29797,2.29751,2.29795,11000000.0
2009-11-30 23:23:00,2.29738,2.29738,2.29669,2.29669,6000000.0
2009-11-30 23:24:00,2.29769,2.29804,2.29757,2.29804,6000000.0
2009-11-30 23:25:00,2.29778,2.29778,2.2976,2.29772,9000000.0
2009-11-30 23:26:00,2.29819,2.29842,2.29796,2.2981,8000000.0
2009-11-30 23:27:00,2.29768,2.29791,2.29743,2.29762,10000000.0
2009-11-30 23:28:00,2.29792,2.29792,2.29737,2.29791,11000000.0
2009-11-30 23:29:00,2.29766,2.29766,2.297,2.297,14000000.0
2009-11-30 23:30:00,2.29671,2.29688,2.29571,2.29571,7800000.0
2009-11-30 23:31:00,2.29687,2.29722,2.2968,2.2968,13000000.0
2009-11-30 23:32:00,2.29675,2.29711,2.29669,2.29687,11000000.0
2009-11-30 23:33:00,2.29674,2.2972,2.29645,2.29645,8000000.0
2009-11-30 23:34:00,2.29629,2.29629,2.29604,2.29621,8000000.0
2009-11-30 23:35:00,2.29633,2.29666,2.29633,2.29666,14000000.0
2009-11-30 23:36:00,2.29681,2.29735,2.29675,2.29735,7000000.0
2009-11-30 23:37:00,2.29754,2.29763,2.29742,2.29751,9000000.0
2009-11-30 23:38:00,2.29739,2.29739,2.29673,2.29673,18000000.0
2009-11-30 23:39:00,2.2971,2.2971,2.29693,2.29693,7000000.0
2009-11-30 23:40:00,2.29701,2.29727,2.29686,2.29693,18000000.0
2009-11-30 23:41:00,2.29667,2.29667,2.29594,2.29594,6800000.0
2009-11-30 23:42:00,2.29553,2.29562,2.29543,2.29543,8000000.0
2009-11-30 23:43:00,2.29532,2.29549,2.29456,2.29549,10000000.0
2009-11-30 23:44:00,2.29527,2.29527,2.29459,2.29459,8000000.0
2009-11-30 23:45:00,2.29387,2.29403,2.29383,2.29383,11000000.0
2009-11-30 23:46:00,2.29416,2.29451,2.29413,2.29413,6000000.0
2009-11-30 23:47:00,2.29418,2.29478,2.29418,2.29458,7000000.0
2009-11-30 23:48:00,2.29478,2.29504,2.29473,2.29473,5000000.0
2009-11-30 23:49:00,2.29502,2.29548,2.29487,2.29548,8000000.0
2009-11-30 23:50:00,2.29589,2.2964,2.29578,2.2964,8000000.0
2009-11-30 23:51:00,2.2966,2.29683,2.29638,2.29683,8000000.0
2009-11-30 23:52:00,2.29664,2.29669,2.29492,2.29492,6000000.0
2009-11-30 23:53:00,2.29458,2.29473,2.29439,2.2944,10000000.0
2009-11-30 23:54:00,2.2955,2.2955,2.29448,2.29453,9000000.0
2009-11-30 23:55:00,2.29438,2.29475,2.29424,2.2943,8000000.0
2009-11-30 23:56:00,2.29434,2.29594,2.29434,2.29594,10000000.0
2009-11-30 23:57:00,2.29511,2.29593,2.29429,2.29593,13000000.0
2009-11-30 23:58:00,2.29538,2.29561,2.29497,2.29497,7800000.0
2009-11-30 23:59:00,2.29512,2.29512,2.29356,2.29356,7000000.0
2009-12-01 00:00:00,2.29382,2.29409,2.29382,2.29398,5000000.0
2009-12-01 00:01:00,2.29394,2.29395,2.29363,2.29395,11000000.0
2009-12-01 00:02:00,2.29396,2.29396,2.29372,2.29381,9000000.0
2009-12-01 00:03:00,2.29372,2.29379,2.2937,2.2937,9000000.0
2009-12-01 00:04:00,2.29425,2.29475,2.29425,2.29475,6000000.0
2009-12-01 00:05:00,2.2949,2.29498,2.29434,2.29434,8000000.0
2009-12-01 00:06:00,2.29442,2.29477,2.29406,2.29477,11000000.0
2009-12-01 00:07:00,2.29495,2.29502,2.29479,2.29479,5000000.0
2009-12-01 00:08:00,2.29419,2.29428,2.29419,2.29428,5000000.0
2009-12-01 00:09:00,2.29433,2.29433,2.29353,2.29433,7000000.0
2009-12-01 00:10:00,2.29399,2.29441,2.29395,2.29422,20000000.0
2009-12-01 00:11:00,2.2942,2.29449,2.2942,2.29437,9000000.0
2009-12-01 00:12:00,2.29459,2.29459,2.29419,2.29423,5000000.0
2009-12-01 00:13:00,2.29408,2.29453,2.29408,2.29428,7000000.0
2009-12-01 00:14:00,2.29426,2.29471,2.29426,2.29455,7000000.0
2009-12-01 00:15:00,2.29474,2.29499,2.29472,2.29472,9000000.0
2009-12-01 00:16:00,2.2947,2.29482,2.29405,2.2941,8000000.0
2009-12-01 00:17:00,2.29419,2.29443,2.29419,2.29443,7000000.0
2009-12-01 00:18:00,2.29457,2.29457,2.29406,2.29406,8000000.0
2009-12-01 00:19:00,2.29414,2.29441,2.29366,2.29392,8000000.0
2009-12-01 00:20:00,2.29442,2.29442,2.29391,2.294,9000000.0
2009-12-01 00:21:00,2.29422,2.29422,2.29375,2.29375,5000000.0
2009-12-01 00:22:00,2.29442,2.29442,2.29354,2.29376,6800000.0
2009-12-01 00:23:00,2.29405,2.29436,2.29403,2.29407,9000000.0
2009-12-01 00:24:00,2.29402,2.29403,2.29379,2.29403,7000000.0
2009-12-01 00:25:00,2.29381,2.29385,2.29367,2.29367,5000000.0
2009-12-01 00:26:00,2.29318,2.29323,2.29283,2.29283,7000000.0
2009-12-01 00:27:00,2.2919,2.2919,2.29097,2.29097,7000000.0
2009-12-01 00:28:00,2.29102,2.29103,2.29092,2.29099,8000000.0
2009-12-01 00:29:00,2.29102,2.29125,2.29102,2.29125,5800000.0
2009-12-01 00:30:00,2.29081,2.29121,2.29075,2.29121,11000000.0
2009-12-01 00:31:00,2.29128,2.29143,2.29114,2.29143,7000000.0
2009-12-01 00:32:00,2.29142,2.29142,2.2909,2.29105,7000000.0
2009-12-01 00:33:00,2.29091,2.29091,2.29029,2.29029,9000000.0
2009-12-01 00:34:00,2.29068,2.29094,2.29068,2.29094,17000000.0
2009-12-01 00:35:00,2.29139,2.29139,2.29048,2.29048,7000000.0
2009-12-01 00:36:00,2.29016,2.29016,2.28996,2.29,5000000.0
2009-12-01 00:37:00,2.28976,2.2901,2.28976,2.2901,8000000.0
2009-12-01 00:38:00,2.29036,2.29036,2.28826,2.28826,5000000.0
2009-12-01 00:39:00,2.28765,2.28792,2.28753,2.28792,7000000.0
2009-12-01 00:40:00,2.28817,2.28817,2.28688,2.28701,6000000.0
2009-12-01 00:41:00,2.28752,2.28752,2.28718,2.28718,11000000.0
2009-12-01 00:42:00,2.28738,2.28738,2.28725,2.28725,8000000.0
2009-12-01 00:43:00,2.28711,2.28711,2.2868,2.2868,8000000.0
2009-12-01 00:44:00,2.28632,2.28652,2.28588,2.28627,10000000.0
2009-12-01 00:45:00,2.28638,2.2877,2.28638,2.2877,10000000.0
2009-12-01 00:46:00,2.28872,2.29011,2.28872,2.29011,5000000.0
2009-12-01 00:47:00,2.29027,2.29027,2.28998,2.29017,9000000.0
2009-12-01 00:48:00,2.29086,2.29231,2.29086,2.29231,6000000.0
2009-12-01 00:49:00,2.29306,2.29351,2.29306,2.29334,12000000.0
2009-12-01 00:50:00,2.29349,2.29401,2.29349,2.29372,13000000.0
2009-12-01 00:51:00,2.29335,2.29335,2.29275,2.2929,10000000.0
2009-12-01 00:52:00,2.29296,2.29296,2.29265,2.29273,8000000.0
2009-12-01 00:53:00,2.29265,2.29296,2.29265,2.29296,10000000.0
2009-12-01 00:54:00,2.2929,2.29342,2.2929,2.29342,5000000.0
2009-12-01 00:55:00,2.29335,2.29335,2.29295,2.29326,8000000.0
2009-12-01 00:56:00,2.29325,2.29348,2.29321,2.29335,8000000.0
2009-12-01 00:57:00,2.29326,2.29348,2.29326,2.29343,5000000.0
2009-12-01 00:58:00,2.2932,2.2932,2.29292,2.29292,7000000.0
2009-12-01 00:59:00,2.29271,2.29292,2.29254,2.29254,10000000.0
2009-12-01 01:00:00,2.29298,2.29337,2.29298,2.2933,18000000.0
2009-12-01 01:01:00,2.29338,2.29348,2.29303,2.29348,10000000.0
2009-12-01 01:02:00,2.29357,2.29379,2.29351,2.29379,11000000.0
2009-12-01 01:03:00,2.29394,2.29426,2.29377,2.29377,5000000.0
2009-12-01 01:04:00,2.29373,2.29373,2.29296,2.29312,5000000.0
2009-12-01 01:05:00,2.2924,2.29264,2.29227,2.29228,6000000.0
2009-12-01 01:06:00,2.29234,2.29238,2.29223,2.29223,6000000.0
2009-12-01 01:07:00,2.29208,2.2922,2.29205,2.2922,5000000.0
2009-12-01 01:08:00,2.29211,2.29257,2.29211,2.29241,11000000.0
2009-12-01 01:09:00,2.29236,2.29236,2.2921,2.29231,6000000.0
2009-12-01 01:10:00,2.29235,2.29239,2.2923,2.2923,10000000.0
2009-12-01 01:11:00,2.29182,2.29231,2.29182,2.29231,8000000.0
2009-12-01 01:12:00,2.29231,2.29348,2.29231,2.29348,5000000.0
2009-12-01 01:13:00,2.29473,2.29493,2.29268,2.29268,8000000.0
2009-12-01 01:14:00,2.29245,2.29245,2.29217,2.29227,10000000.0
2009-12-01 01:15:00,2.29254,2.2931,2.29254,2.29305,7000000.0
2009-12-01 01:16:00,2.2932,2.29346,2.2932,2.29346,7000000.0
2009-12-01 01:17:00,2.29353,2.29359,2.2934,2.29355,6800000.0
2009-12-01 01:18:00,2.29349,2.29363,2.29336,2.29363,9800000.0
2009-12-01 01:19:00,2.29344,2.29344,2.29316,2.29318,7000000.0
2009-12-01 01:20:00,2.2932,2.29373,2.2932,2.29362,11000000.0
2009-12-01 01:21:00,2.2936,2.29374,2.29354,2.29354,7000000.0
2009-12-01 01:22:00,2.29326,2.29336,2.29326,2.29329,7000000.0
2009-12-01 01:23:00,2.29333,2.29333,2.29299,2.2931,5000000.0
2009-12-01 01:24:00,2.29304,2.29304,2.29264,2.29264,8000000.0
2009-12-01 01:25:00,2.2925,2.29303,2.2925,2.29303,12000000.0
2009-12-01 01:26:00,2.29321,2.29354,2.29321,2.29354,15000000.0
2009-12-01 01:27:00,2.29345,2.29345,2.29291,2.29329,16000000.0
2009-12-01 01:28:00,2.29406,2.29411,2.29372,2.29396,14000000.0
2009-12-01 01:29:00,2.29403,2.29403,2.29377,2.29377,7000000.0
2009-12-01 01:30:00,2.29354,2.29362,2.29337,2.29362,11000000.0
2009-12-01 01:31:00,2.29378,2.29386,2.29361,2.29386,7000000.0
2009-12-01 01:32:00,2.29436,2.29436,2.29399,2.29399,18000000.0
2009-12-01 01:33:00,2.29327,2.29379,2.29307,2.29324,17000000.0
2009-12-01 01:34:00,2.29371,2.29401,2.29371,2.294,8000000.0
2009-12-01 01:35:00,2.29415,2.29415,2.29328,2.29328,5000000.0
2009-12-01 01:36:00,2.29327,2.29345,2.29319,2.29345,9000000.0
2009-12-01 01:37:00,2.29371,2.29373,2.29358,2.2936,11000000.0
2009-12-01 01:38:00,2.29363,2.29372,2.29361,2.29372,8000000.0
2009-12-01 01:39:00,2.2937,2.2937,2.29344,2.29344,9800000.0
2009-12-01 01:40:00,2.29346,2.29373,2.29346,2.29347,8000000.0
2009-12-01 01:41:00,2.29261,2.29261,2.29217,2.29217,11000000.0
2009-12-01 01:42:00,2.29187,2.29248,2.29187,2.29248,10000000.0
2009-12-01 01:43:00,2.29213,2.29244,2.29178,2.29244,8000000.0
2009-12-01 01:44:00,2.2924,2.29254,2.29237,2.29254,13000000.0
2009-12-01 01:45:00,2.29251,2.2926,2.29223,2.29223,8000000.0
2009-12-01 01:46:00,2.2926,2.29269,2.29256,2.29269,7000000.0
2009-12-01 01:47:00,2.29245,2.29256,2.29226,2.2925,5000000.0
2009-12-01 01:48:00,2.29264,2.29264,2.29225,2.29225,10000000.0
2009-12-01 01:49:00,2.29223,2.29223,2.29168,2.29205,6000000.0
2009-12-01 01:50:00,2.29199,2.29216,2.29193,2.29216,8000000.0
2009-12-01 01:51:00,2.29206,2.29216,2.29168,2.29168,13000000.0
2009-12-01 01:52:00,2.29162,2.29162,2.29128,2.29131,8000000.0
2009-12-01 01:53:00,2.29109,2.29109,2.29086,2.29106,8000000.0
2009-12-01 01:54:00,2.29107,2.29107,2.29078,2.29084,8000000.0
2009-12-01 01:55:00,2.29043,2.29063,2.29043,2.29063,9000000.0
2009-12-01 01:56:00,2.29048,2.29079,2.29029,2.29079,16000000.0
2009-12-01 01:57:00,2.29097,2.29105,2.29097,2.29105,9000000.0
2009-12-01 01:58:00,2.29104,2.29104,2.29075,2.29075,10000000.0
2009-12-01 01:59:00,2.29079,2.29112,2.29079,2.29112,6000000.0
2009-12-01 02:00:00,2.29081,2.29135,2.29081,2.29135,5000000.0
2009-12-01 02:01:00,2.29231,2.29236,2.2921,2.2921,5800000.0
2009-12-01 02:02:00,2.29195,2.29195,2.29182,2.29195,8000000.0
2009-12-01 02:03:00,2.29204,2.29208,2.29154,2.29154,8000000.0
2009-12-01 02:04:00,2.29184,2.29184,2.29152,2.29157,11000000.0
2009-12-01 02:05:00,2.29164,2.29164,2.2913,2.29161,7000000.0
2009-12-01 02:06:00,2.29171,2.29171,2.29054,2.29083,7000000.0
2009-12-01 02:07:00,2.29142,2.29159,2.29139,2.29159,8000000.0
2009-12-01 02:08:00,2.29196,2.29236,2.29185,2.29236,9000000.0
2009-12-01 02:09:00,2.29202,2.29206,2.29156,2.29171,11000000.0
2009-12-01 02:10:00,2.29191,2.29201,2.29162,2.29196,8000000.0
2009-12-01 02:11:00,2.29207,2.29233,2.29207,2.29233,7000000.0
2009-12-01 02:12:00,2.29242,2.2926,2.29234,2.29258,8000000.0
2009-12-01 02:13:00,2.29373,2.29472,2.29373,2.29469,8000000.0
2009-12-01 02:14:00,2.29427,2.29468,2.29425,2.29447,7000000.0
2009-12-01 02:15:00,2.29474,2.29474,2.29387,2.29453,11000000.0
2009-12-01 02:16:00,2.29465,2.29486,2.29465,2.29467,6000000.0
2009-12-01 02:17:00,2.29454,2.29478,2.29425,2.29478,11000000.0
2009-12-01 02:18:00,2.29473,2.29474,2.2945,2.29455,7000000.0
2009-12-01 02:19:00,2.29456,2.29456,2.29436,2.29436,9000000.0
2009-12-01 02:20:00,2.29435,2.29484,2.29435,2.29484,5000000.0
2009-12-01 02:21:00,2.29391,2.29428,2.29387,2.29428,5000000.0
2009-12-01 02:22:00,2.29502,2.2953,2.29498,2.29523,8000000.0
2009-12-01 02:23:00,2.29547,2.29602,2.29547,2.29602,8000000.0
2009-12-01 02:24:00,2.29521,2.29521,2.29494,2.29494,7000000.0
2009-12-01 02:25:00,2.295,2.295,2.29463,2.29463,11000000.0
2009-12-01 02:26:00,2.29469,2.29483,2.29436,2.29483,8000000.0
2009-12-01 02:27:00,2.2948,2.29511,2.29473,2.29511,10000000.0
2009-12-01 02:28:00,2.2954,2.2954,2.29517,2.29539,7000000.0
2009-12-01 02:29:00,2.29514,2.29522,2.29498,2.29522,8000000.0
2009-12-01 02:30:00,2.29533,2.2963,2.29533,2.2963,7000000.0
2009-12-01 02:31:00,2.29649,2.29649,2.29614,2.29617,5000000.0
2009-12-01 02:32:00,2.2958,2.29596,2.29578,2.29578,7000000.0
2009-12-01 02:33:00,2.2956,2.2956,2.29534,2.29536,5000000.0
2009-12-01 02:34:00,2.29535,2.29555,2.29535,2.2955,7000000.0
2009-12-01 02:35:00,2.29548,2.29551,2.2953,2.29551,5000000.0
2009-12-01 02:36:00,2.29524,2.29524,2.29509,2.2952,7000000.0
2009-12-01 02:37:00,2.29499,2.29534,2.29499,2.29532,11000000.0
2009-12-01 02:38:00,2.29517,2.29532,2.29491,2.29532,7000000.0
2009-12-01 02:39:00,2.29575,2.29575,2.29531,2.29539,6000000.0
2009-12-01 02:40:00,2.29553,2.29568,2.29533,2.29568,6000000.0
2009-12-01 02:41:00,2.29566,2.29604,2.29556,2.29604,7000000.0
2009-12-01 02:42:00,2.29692,2.29729,2.29663,2.29716,7000000.0
2009-12-01 02:43:00,2.2972,2.2972,2.29692,2.29692,11000000.0
2009-12-01 02:44:00,2.29703,2.29703,2.29677,2.29677,8000000.0
2009-12-01 02:45:00,2.29665,2.29688,2.29657,2.2968,10000000.0
2009-12-01 02:46:00,2.29693,2.29734,2.29661,2.29734,6800000.0
2009-12-01 02:47:00,2.29759,2.29761,2.29752,2.29752,8000000.0
2009-12-01 02:48:00,2.29748,2.29762,2.29735,2.29735,5000000.0
2009-12-01 02:49:00,2.297,2.29711,2.29661,2.29686,11000000.0
2009-12-01 02:50:00,2.2973,2.2973,2.29708,2.29708,7000000.0
2009-12-01 02:51:00,2.297,2.297,2.29679,2.29679,8000000.0
2009-12-01 02:52:00,2.29654,2.29657,2.29632,2.29648,7000000.0
2009-12-01 02:53:00,2.29627,2.29628,2.2957,2.2957,8000000.0
2009-12-01 02:54:00,2.2947,2.29474,2.29454,2.29454,10000000.0
2009-12-01 02:55:00,2.29347,2.2936,2.29284,2.2936,8000000.0
2009-12-01 02:56:00,2.29356,2.29462,2.29356,2.29453,11000000.0
2009-12-01 02:57:00,2.29451,2.29451,2.29393,2.29419,8000000.0
2009-12-01 02:58:00,2.29443,2.29485,2.29443,2.29473,9000000.0
2009-12-01 02:59:00,2.29442,2.29442,2.29413,2.29413,6000000.0
2009-12-01 03:00:00,2.29448,2.29467,2.29423,2.29423,7000000.0
2009-12-01 03:01:00,2.29426,2.2944,2.29426,2.29433,5000000.0
2009-12-01 03:02:00,2.29517,2.29537,2.29515,2.29515,10000000.0
2009-12-01 03:03:00,2.29578,2.29616,2.29541,2.29541,7000000.0
2009-12-01 03:04:00,2.29478,2.29478,2.29402,2.29402,7800000.0
2009-12-01 03:05:00,2.29383,2.29383,2.2935,2.29375,11000000.0
2009-12-01 03:06:00,2.29364,2.29386,2.29336,2.29347,7000000.0
2009-12-01 03:07:00,2.29386,2.29395,2.29368,2.29395,8000000.0
2009-12-01 03:08:00,2.29467,2.29467,2.29367,2.29367,7000000.0
2009-12-01 03:09:00,2.29358,2.29358,2.29312,2.29312,6000000.0
2009-12-01 03:10:00,2.29314,2.29334,2.29302,2.29317,8000000.0
2009-12-01 03:11:00,2.29307,2.29307,2.29281,2.29299,7000000.0
2009-12-01 03:12:00,2.29275,2.29279,2.29259,2.29279,10000000.0
2009-12-01 03:13:00,2.29297,2.2934,2.29297,2.2934,7000000.0
2009-12-01 03:14:00,2.29344,2.29349,2.29344,2.29347,5000000.0
2009-12-01 03:15:00,2.29379,2.29398,2.29376,2.29376,8000000.0
2009-12-01 03:16:00,2.29377,2.29405,2.29377,2.29405,5000000.0
2009-12-01 03:17:00,2.29426,2.2943,2.29375,2.29375,11000000.0
2009-12-01 03:18:00,2.29383,2.29392,2.29363,2.29383,6000000.0
2009-12-01 03:19:00,2.29374,2.29374,2.29328,2.29341,8000000.0
2009-12-01 03:20:00,2.29356,2.29356,2.29312,2.29322,9000000.0
2009-12-01 03:21:00,2.29306,2.29306,2.29284,2.29284,6000000.0
2009-12-01 03:22:00,2.29259,2.29265,2.29215,2.29215,8000000.0
2009-12-01 03:23:00,2.29219,2.29228,2.29202,2.29228,6000000.0
2009-12-01 03:24:00,2.29227,2.29227,2.29164,2.29164,7000000.0
2009-12-01 03:25:00,2.29176,2.29176,2.29164,2.29174,10000000.0
2009-12-01 03:26:00,2.29201,2.29252,2.29201,2.29221,11000000.0
2009-12-01 03:27:00,2.29247,2.29247,2.29229,2.2924,7000000.0
2009-12-01 03:28:00,2.29244,2.29244,2.29224,2.29236,9000000.0
2009-12-01 03:29:00,2.2926,2.29282,2.29243,2.29262,9000000.0
2009-12-01 03:30:00,2.29281,2.29289,2.29263,2.29282,8000000.0
2009-12-01 03:31:00,2.29285,2.29292,2.29277,2.29286,5800000.0
2009-12-01 03:32:00,2.29306,2.29364,2.29306,2.29327,9000000.0
2009-12-01 03:33:00,2.29346,2.29346,2.29307,2.29309,8000000.0
2009-12-01 03:34:00,2.29315,2.29329,2.29297,2.29318,10000000.0
2009-12-01 03:35:00,2.29263,2.29285,2.29256,2.29256,8000000.0
2009-12-01 03:36:00,2.29324,2.29334,2.29306,2.2932,8000000.0
2009-12-01 03:37:00,2.29343,2.29362,2.29327,2.29362,6000000.0
2009-12-01 03:38:00,2.29359,2.29361,2.29353,2.29353,5000000.0
2009-12-01 03:39:00,2.29356,2.29393,2.29356,2.29364,5000000.0
2009-12-01 03:40:00,2.29406,2.29415,2.29404,2.29404,9000000.0
2009-12-01 03:41:00,2.29381,2.29381,2.29245,2.29245,9000000.0
2009-12-01 03:42:00,2.29305,2.29351,2.29305,2.29351,5000000.0
2009-12-01 03:43:00,2.29369,2.2942,2.29369,2.2942,8000000.0
2009-12-01 03:44:00,2.2953,2.29537,2.29493,2.29493,7000000.0
2009-12-01 03:45:00,2.29476,2.29486,2.29462,2.29462,9000000.0
2009-12-01 03:46:00,2.29481,2.29484,2.29461,2.29461,6000000.0
2009-12-01 03:47:00,2.29454,2.29472,2.29418,2.29418,7000000.0
2009-12-01 03:48:00,2.29396,2.29396,2.29362,2.29395,10000000.0
2009-12-01 03:49:00,2.29409,2.29409,2.29377,2.29398,5000000.0
2009-12-01 03:50:00,2.2943,2.29443,2.29396,2.29396,6000000.0
2009-12-01 03:51:00,2.29351,2.29376,2.29324,2.29372,8000000.0
2009-12-01 03:52:00,2.29382,2.29382,2.29362,2.29362,6000000.0
2009-12-01 03:53:00,2.29386,2.29433,2.29386,2.29433,10000000.0
2009-12-01 03:54:00,2.29393,2.29415,2.29351,2.29392,7000000.0
2009-12-01 03:55:00,2.29383,2.29419,2.29383,2.29391,11000000.0
2009-12-01 03:56:00,2.29404,2.29404,2.29315,2.29322,8000000.0
2009-12-01 03:57:00,2.29362,2.29374,2.29362,2.29374,7000000.0
2009-12-01 03:58:00,2.2937,2.29412,2.2937,2.29412,11000000.0
2009-12-01 03:59:00,2.29445,2.29459,2.29426,2.29451,5000000.0
2009-12-01 04:00:00,2.29505,2.29505,2.29486,2.29495,6000000.0
2009-12-01 04:01:00,2.29564,2.29582,2.29558,2.29582,11000000.0
2009-12-01 04:02:00,2.29584,2.2959,2.29566,2.29582,8000000.0
2009-12-01 04:03:00,2.29582,2.29614,2.29544,2.29544,7000000.0
2009-12-01 04:04:00,2.29558,2.29558,2.29528,2.29528,5000000.0
2009-12-01 04:05:00,2.29485,2.29503,2.29474,2.29474,7800000.0
2009-12-01 04:06:00,2.29456,2.29504,2.29456,2.29488,8000000.0
2009-12-01 04:07:00,2.29419,2.29479,2.29393,2.29479,7000000.0
2009-12-01 04:08:00,2.29486,2.29505,2.29486,2.29504,9000000.0
2009-12-01 04:09:00,2.29473,2.29506,2.29463,2.29506,7000000.0
2009-12-01 04:10:00,2.29478,2.29478,2.2942,2.2942,9000000.0
2009-12-01 04:11:00,2.29397,2.29433,2.29397,2.29433,6000000.0
2009-12-01 04:12:00,2.29432,2.29466,2.29432,2.29432,8000000.0
2009-12-01 04:13:00,2.29388,2.29388,2.29339,2.29352,7000000.0
2009-12-01 04:14:00,2.2927,2.2927,2.29213,2.29226,6000000.0
2009-12-01 04:15:00,2.2922,2.2922,2.29178,2.29181,5000000.0
2009-12-01 04:16:00,2.29177,2.29177,2.29166,2.29172,8000000.0
2009-12-01 04:17:00,2.29139,2.29139,2.2906,2.2906,8000000.0
2009-12-01 04:18:00,2.2903,2.29046,2.29023,2.29046,8000000.0
2009-12-01 04:19:00,2.29091,2.29144,2.29091,2.29144,6000000.0
2009-12-01 04:20:00,2.29149,2.29149,2.29076,2.29134,8000000.0
2009-12-01 04:21:00,2.29195,2.29239,2.29195,2.29239,6000000.0
2009-12-01 04:22:00,2.29221,2.29221,2.29164,2.29164,8000000.0
2009-12-01 04:23:00,2.29199,2.29199,2.29152,2.29152,6000000.0
2009-12-01 04:24:00,2.29167,2.29196,2.29159,2.29196,11000000.0
2009-12-01 04:25:00,2.29199,2.29204,2.29177,2.29204,9800000.0
2009-12-01 04:26:00,2.29211,2.29239,2.29199,2.29239,5800000.0
2009-12-01 04:27:00,2.29232,2.2926,2.29232,2.2926,5000000.0
2009-12-01 04:28:00,2.29243,2.29282,2.29229,2.29229,8000000.0
2009-12-01 04:29:00,2.29229,2.29257,2.29227,2.29246,7800000.0
2009-12-01 04:30:00,2.2921,2.29211,2.29185,2.29185,8000000.0
2009-12-01 04:31:00,2.29183,2.29225,2.29174,2.29225,8000000.0
2009-12-01 04:32:00,2.2923,2.2923,2.29196,2.29212,7000000.0
2009-12-01 04:33:00,2.29284,2.29316,2.29258,2.29316,8000000.0
2009-12-01 04:34:00,2.29301,2.29301,2.29241,2.29252,9000000.0
2009-12-01 04:35:00,2.29201,2.29227,2.29201,2.29227,7800000.0
2009-12-01 04:36:00,2.29259,2.29259,2.29174,2.2922,7800000.0
2009-12-01 04:37:00,2.29262,2.29262,2.29207,2.29207,7000000.0
2009-12-01 04:38:00,2.29205,2.29208,2.29185,2.29187,8000000.0
2009-12-01 04:39:00,2.29208,2.29242,2.29164,2.29164,7000000.0
2009-12-01 04:40:00,2.29184,2.29218,2.29165,2.29171,10000000.0
2009-12-01 04:41:00,2.29137,2.29143,2.29106,2.29142,9000000.0
2009-12-01 04:42:00,2.29235,2.29259,2.29235,2.29259,8000000.0
2009-12-01 04:43:00,2.2923,2.29238,2.29174,2.29174,9000000.0
2009-12-01 04:44:00,2.29133,2.29184,2.29133,2.29184,8000000.0
2009-12-01 04:45:00,2.29178,2.29178,2.29129,2.29129,5000000.0
2009-12-01 04:46:00,2.29139,2.29139,2.29104,2.29104,10000000.0
2009-12-01 04:47:00,2.29122,2.29122,2.29083,2.29087,10000000.0
2009-12-01 04:48:00,2.29086,2.29094,2.29068,2.29092,7000000.0
2009-12-01 04:49:00,2.29086,2.29088,2.29061,2.29061,8000000.0
2009-12-01 04:50:00,2.29056,2.29092,2.29056,2.29092,8000000.0
2009-12-01 04:51:00,2.29116,2.29145,2.29116,2.29119,7000000.0
2009-12-01 04:52:00,2.29148,2.29167,2.29142,2.29167,7000000.0
2009-12-01 04:53:00,2.2912,2.29137,2.29088,2.29095,7000000.0
2009-12-01 04:54:00,2.29169,2.2919,2.29169,2.29177,7800000.0
2009-12-01 04:55:00,2.29168,2.29169,2.29148,2.29148,8000000.0
2009-12-01 04:56:00,2.29158,2.29158,2.29129,2.29146,10000000.0
2009-12-01 04:57:00,2.29152,2.29164,2.29135,2.29162,9800000.0
2009-12-01 04:58:00,2.29179,2.29205,2.29177,2.29203,11000000.0
2009-12-01 04:59:00,2.29196,2.29196,2.29143,2.29164,8000000.0
2009-12-01 05:00:00,2.29186,2.2924,2.29186,2.29211,5000000.0
2009-12-01 05:01:00,2.2925,2.29257,2.29217,2.29217,8000000.0
2009-12-01 05:02:00,2.29223,2.29253,2.29223,2.29253,7000000.0
2009-12-01 05:03:00,2.29258,2.29258,2.29227,2.29247,6800000.0
2009-12-01 05:04:00,2.2925,2.2925,2.29193,2.29229,8000000.0
2009-12-01 05:05:00,2.2924,2.29358,2.2924,2.29358,7000000.0
2009-12-01 05:06:00,2.29355,2.29355,2.2931,2.29325,8000000.0
2009-12-01 05:07:00,2.29363,2.29363,2.29317,2.29317,7000000.0
2009-12-01 05:08:00,2.29349,2.29362,2.29339,2.29339,7000000.0
2009-12-01 05:09:00,2.29358,2.29368,2.29338,2.29359,8800000.0
2009-12-01 05:10:00,2.2935,2.2935,2.29316,2.29319,7000000.0
2009-12-01 05:11:00,2.29363,2.29363,2.29332,2.29341,5000000.0
2009-12-01 05:12:00,2.29348,2.29359,2.29332,2.29359,7000000.0
2009-12-01 05:13:00,2.2934,2.29352,2.29323,2.29352,10000000.0
2009-12-01 05:14:00,2.29332,2.29338,2.29305,2.29322,7000000.0
2009-12-01 05:15:00,2.2938,2.29419,2.2938,2.29418,7000000.0
2009-12-01 05:16:00,2.29479,2.29536,2.29479,2.29536,7000000.0
2009-12-01 05:17:00,2.29535,2.29536,2.2946,2.2946,10000000.0
2009-12-01 05:18:00,2.29428,2.295,2.29418,2.295,7000000.0
2009-12-01 05:19:00,2.29504,2.29541,2.29504,2.29522,7000000.0
2009-12-01 05:20:00,2.2953,2.29536,2.29512,2.29512,6000000.0
2009-12-01 05:21:00,2.29512,2.29536,2.29507,2.29536,9000000.0
2009-12-01 05:22:00,2.29539,2.29555,2.29485,2.29485,6000000.0
2009-12-01 05:23:00,2.29505,2.2953,2.29478,2.29478,7000000.0
2009-12-01 05:24:00,2.29476,2.29476,2.29429,2.29431,10000000.0
2009-12-01 05:25:00,2.29419,2.29419,2.2933,2.29341,11000000.0
2009-12-01 05:26:00,2.29334,2.29354,2.29319,2.29335,11000000.0
2009-12-01 05:27:00,2.2932,2.29321,2.29306,2.29321,6000000.0
2009-12-01 05:28:00,2.29321,2.29321,2.29289,2.29289,7000000.0
2009-12-01 05:29:00,2.29278,2.29284,2.2925,2.29255,7000000.0
2009-12-01 05:30:00,2.29228,2.29276,2.29228,2.29267,10000000.0
2009-12-01 05:31:00,2.2932,2.29668,2.2932,2.29668,10000000.0
2009-12-01 05:32:00,2.29545,2.29654,2.29545,2.29654,7000000.0
2009-12-01 05:33:00,2.29572,2.29572,2.2947,2.29532,10000000.0
2009-12-01 05:34:00,2.29475,2.2951,2.29451,2.29477,8000000.0
2009-12-01 05:35:00,2.29469,2.29473,2.29344,2.29344,7000000.0
2009-12-01 05:36:00,2.29269,2.29269,2.29233,2.29233,8000000.0
2009-12-01 05:37:00,2.29243,2.29243,2.29178,2.29178,7000000.0
2009-12-01 05:38:00,2.29118,2.29118,2.2906,2.29065,8000000.0
2009-12-01 05:39:00,2.29103,2.29132,2.29103,2.29132,8000000.0
2009-12-01 05:40:00,2.29113,2.29172,2.29113,2.29172,8000000.0
2009-12-01 05:41:00,2.29161,2.29161,2.29098,2.29112,6000000.0
2009-12-01 05:42:00,2.29097,2.29135,2.29085,2.29085,7000000.0
2009-12-01 05:43:00,2.29077,2.29138,2.29077,2.29106,6000000.0
2009-12-01 05:44:00,2.29064,2.2911,2.29057,2.29057,11000000.0
2009-12-01 05:45:00,2.28987,2.29021,2.28963,2.28963,11000000.0
2009-12-01 05:46:00,2.28941,2.28941,2.28897,2.28897,6800000.0
2009-12-01 05:47:00,2.28935,2.2896,2.288,2.288,6000000.0
2009-12-01 05:48:00,2.28723,2.28793,2.28723,2.28785,8000000.0
2009-12-01 05:49:00,2.28821,2.28821,2.28797,2.28809,7800000.0
2009-12-01 05:50:00,2.28902,2.28955,2.28902,2.28947,8000000.0
2009-12-01 05:51:00,2.28913,2.28926,2.28897,2.28926,10000000.0
2009-12-01 05:52:00,2.28977,2.2898,2.28964,2.28964,7000000.0
2009-12-01 05:53:00,2.28945,2.28945,2.28863,2.28863,8000000.0
2009-12-01 05:54:00,2.28926,2.28942,2.28917,2.28934,6000000.0
2009-12-01 05:55:00,2.28978,2.28992,2.28936,2.28959,7000000.0
2009-12-01 05:56:00,2.28988,2.29026,2.28988,2.29018,8000000.0
2009-12-01 05:57:00,2.28971,2.28971,2.28909,2.28923,8000000.0
2009-12-01 05:58:00,2.28864,2.28924,2.28864,2.28924,7000000.0
2009-12-01 05:59:00,2.2892,2.28925,2.2891,2.2891,7000000.0
2009-12-01 06:00:00,2.28899,2.28915,2.28892,2.28915,6000000.0
2009-12-01 06:01:00,2.28942,2.29046,2.28925,2.29046,6000000.0
2009-12-01 06:02:00,2.28948,2.28948,2.28898,2.28898,7000000.0
2009-12-01 06:03:00,2.28932,2.28952,2.28932,2.28942,9000000.0
2009-12-01 06:04:00,2.28916,2.28967,2.28916,2.28967,6000000.0
2009-12-01 06:05:00,2.29018,2.2903,2.28998,2.2903,7000000.0
2009-12-01 06:06:00,2.29074,2.29082,2.2907,2.29079,5000000.0
2009-12-01 06:07:00,2.29143,2.29154,2.29126,2.29126,8000000.0
2009-12-01 06:08:00,2.29085,2.29087,2.29074,2.2908,8000000.0
2009-12-01 06:09:00,2.29037,2.29037,2.2896,2.2896,9000000.0
2009-12-01 06:10:00,2.28936,2.28936,2.28896,2.28896,8000000.0
2009-12-01 06:11:00,2.28802,2.28818,2.28802,2.28812,7000000.0
2009-12-01 06:12:00,2.28764,2.28764,2.28717,2.28717,7000000.0
2009-12-01 06:13:00,2.28785,2.28836,2.28782,2.28812,10000000.0
2009-12-01 06:14:00,2.28816,2.28831,2.28813,2.28813,6000000.0
2009-12-01 06:15:00,2.28777,2.28795,2.28769,2.28775,5000000.0
2009-12-01 06:16:00,2.28774,2.28783,2.28748,2.28767,10000000.0
2009-12-01 06:17:00,2.28761,2.28761,2.28727,2.28742,11000000.0
2009-12-01 06:18:00,2.28722,2.28722,2.28468,2.28681,8000000.0
2009-12-01 06:19:00,2.28683,2.28695,2.28644,2.28644,7000000.0
2009-12-01 06:20:00,2.28653,2.28669,2.2865,2.28653,7000000.0
2009-12-01 06:21:00,2.28646,2.28677,2.28646,2.28674,8000000.0
2009-12-01 06:22:00,2.28731,2.28731,2.2867,2.2867,7000000.0
2009-12-01 06:23:00,2.28666,2.28693,2.28666,2.2867,9000000.0
2009-12-01 06:24:00,2.28709,2.28726,2.28708,2.28716,6000000.0
2009-12-01 06:25:00,2.28643,2.28643,2.28545,2.28564,5000000.0
2009-12-01 06:26:00,2.28515,2.28515,2.28466,2.28503,8000000.0
2009-12-01 06:27:00,2.28498,2.28543,2.28498,2.28543,9000000.0
2009-12-01 06:28:00,2.28532,2.28535,2.28511,2.28535,7000000.0
2009-12-01 06:29:00,2.28501,2.28501,2.2842,2.28429,8800000.0
2009-12-01 06:30:00,2.28415,2.28415,2.28388,2.28394,5000000.0
2009-12-01 06:31:00,2.28402,2.28434,2.28402,2.2843,7000000.0
2009-12-01 06:32:00,2.28464,2.28464,2.28413,2.28414,7000000.0
2009-12-01 06:33:00,2.28377,2.28412,2.28377,2.28409,7000000.0
2009-12-01 06:34:00,2.28383,2.28398,2.28358,2.28358,7000000.0
2009-12-01 06:35:00,2.28365,2.28471,2.28365,2.28471,9000000.0
2009-12-01 06:36:00,2.28506,2.28506,2.28439,2.28479,8000000.0
2009-12-01 06:37:00,2.28539,2.28559,2.28533,2.28534,8000000.0
2009-12-01 06:38:00,2.28546,2.28546,2.28513,2.28513,10000000.0
2009-12-01 06:39:00,2.28498,2.28498,2.28456,2.28467,10000000.0
2009-12-01 06:40:00,2.28426,2.28444,2.28426,2.2844,7000000.0
2009-12-01 06:41:00,2.2847,2.2847,2.28373,2.28373,7000000.0
2009-12-01 06:42:00,2.28438,2.28489,2.28438,2.28479,8800000.0
2009-12-01 06:43:00,2.28466,2.28466,2.28375,2.28375,9000000.0
2009-12-01 06:44:00,2.28461,2.28499,2.28461,2.28499,8000000.0
2009-12-01 06:45:00,2.28515,2.28544,2.28503,2.28522,8000000.0
2009-12-01 06:46:00,2.28546,2.28794,2.28546,2.28794,7000000.0
2009-12-01 06:47:00,2.28821,2.28912,2.28821,2.28908,11000000.0
2009-12-01 06:48:00,2.28832,2.28832,2.28786,2.28786,6000000.0
2009-12-01 06:49:00,2.28773,2.28817,2.28766,2.28817,10000000.0
2009-12-01 06:50:00,2.28826,2.28833,2.28799,2.2882,8000000.0
2009-12-01 06:51:00,2.28789,2.2881,2.28769,2.28769,8000000.0
2009-12-01 06:52:00,2.28786,2.28786,2.28715,2.28715,10000000.0
2009-12-01 06:53:00,2.28734,2.2877,2.28723,2.2877,9000000.0
2009-12-01 06:54:00,2.28763,2.28777,2.28738,2.28761,10000000.0
2009-12-01 06:55:00,2.2879,2.28803,2.28771,2.28778,9000000.0
2009-12-01 06:56:00,2.28817,2.2883,2.288,2.288,7000000.0
2009-12-01 06:57:00,2.28784,2.28798,2.28749,2.28749,8000000.0
2009-12-01 06:58:00,2.28712,2.28712,2.28688,2.28695,8000000.0
2009-12-01 06:59:00,2.28706,2.28707,2.28674,2.28707,6000000.0
2009-12-01 07:00:00,2.28702,2.28702,2.28681,2.28681,8000000.0
2009-12-01 07:01:00,2.28705,2.28705,2.28691,2.287,8000000.0
2009-12-01 07:02:00,2.28684,2.28726,2.28684,2.28701,10000000.0
2009-12-01 07:03:00,2.28678,2.28678,2.28668,2.28668,6000000.0
2009-12-01 07:04:00,2.28647,2.28671,2.28647,2.2865,5000000.0
2009-12-01 07:05:00,2.28666,2.28745,2.28492,2.2872,8000000.0
2009-12-01 07:06:00,2.2871,2.28753,2.2868,2.28753,11000000.0
2009-12-01 07:07:00,2.28742,2.28742,2.28682,2.28682,8000000.0
2009-12-01 07:08:00,2.28687,2.28707,2.28674,2.28707,11000000.0
2009-12-01 07:09:00,2.28677,2.28685,2.28668,2.28685,9800000.0
2009-12-01 07:10:00,2.28697,2.28697,2.28466,2.28466,10000000.0
2009-12-01 07:11:00,2.28675,2.28707,2.28675,2.28707,6000000.0
2009-12-01 07:12:00,2.28738,2.28769,2.28728,2.28769,8000000.0
2009-12-01 07:13:00,2.2875,2.2875,2.28682,2.28682,7000000.0
2009-12-01 07:14:00,2.28667,2.28697,2.28652,2.28652,9000000.0
2009-12-01 07:15:00,2.2866,2.2876,2.2866,2.2876,11000000.0
2009-12-01 07:16:00,2.28781,2.28781,2.28739,2.28754,8000000.0
2009-12-01 07:17:00,2.28758,2.28758,2.28733,2.28742,5000000.0
2009-12-01 07:18:00,2.2878,2.28816,2.28772,2.28816,10000000.0
2009-12-01 07:19:00,2.28827,2.28827,2.28773,2.28797,8000000.0
2009-12-01 07:20:00,2.28803,2.28855,2.28803,2.28855,7000000.0
2009-12-01 07:21:00,2.28835,2.28835,2.28796,2.28804,8000000.0
2009-12-01 07:22:00,2.28793,2.28795,2.28767,2.28767,11000000.0
2009-12-01 07:23:00,2.2875,2.28793,2.28727,2.28793,7000000.0
2009-12-01 07:24:00,2.28853,2.28887,2.28828,2.28887,11000000.0
2009-12-01 07:25:00,2.2888,2.28884,2.28861,2.28884,7000000.0
2009-12-01 07:26:00,2.28876,2.28898,2.28869,2.28896,7000000.0
2009-12-01 07:27:00,2.28903,2.28955,2.28903,2.28924,7800000.0
2009-12-01 07:28:00,2.28927,2.28928,2.2887,2.2887,10800000.0
2009-12-01 07:29:00,2.28868,2.28874,2.28868,2.2887,5000000.0
2009-12-01 07:30:00,2.28887,2.28922,2.28886,2.28904,7000000.0
2009-12-01 07:31:00,2.28896,2.28912,2.28855,2.28862,8000000.0
2009-12-01 07:32:00,2.28843,2.28877,2.28843,2.28877,9000000.0
2009-12-01 07:33:00,2.28847,2.28865,2.28847,2.28865,8000000.0
2009-12-01 07:34:00,2.28849,2.28849,2.28783,2.28804,9000000.0
2009-12-01 07:35:00,2.28861,2.28872,2.28841,2.28845,8000000.0
2009-12-01 07:36:00,2.28845,2.28878,2.28845,2.28878,8000000.0
2009-12-01 07:37:00,2.28883,2.28906,2.28828,2.28828,7000000.0
2009-12-01 07:38:00,2.28781,2.28781,2.28734,2.28756,10000000.0
2009-12-01 07:39:00,2.28778,2.28778,2.28742,2.28767,7000000.0
2009-12-01 07:40:00,2.28803,2.2881,2.28783,2.28792,10000000.0
2009-12-01 07:41:00,2.28796,2.28805,2.2876,2.2876,8000000.0
2009-12-01 07:42:00,2.28775,2.28814,2.2877,2.28814,9000000.0
2009-12-01 07:43:00,2.2877,2.28794,2.2877,2.28778,9000000.0
2009-12-01 07:44:00,2.28722,2.28722,2.28685,2.2871,8000000.0
2009-12-01 07:45:00,2.28709,2.28709,2.28677,2.287,7000000.0
2009-12-01 07:46:00,2.28688,2.28707,2.28682,2.28695,5000000.0
2009-12-01 07:47:00,2.2866,2.2866,2.28615,2.28621,8000000.0
2009-12-01 07:48:00,2.2862,2.28671,2.2862,2.2867,8000000.0
2009-12-01 07:49:00,2.28663,2.28672,2.28663,2.28663,8000000.0
2009-12-01 07:50:00,2.28589,2.28605,2.28571,2.28605,7800000.0
2009-12-01 07:51:00,2.28603,2.28603,2.28592,2.28603,7000000.0
2009-12-01 07:52:00,2.28607,2.28624,2.28557,2.28557,7000000.0
2009-12-01 07:53:00,2.28491,2.28544,2.28491,2.28542,6000000.0
2009-12-01 07:54:00,2.2855,2.28571,2.2854,2.28571,7000000.0
2009-12-01 07:55:00,2.28613,2.28613,2.28562,2.28573,5800000.0
2009-12-01 07:56:00,2.28561,2.28566,2.28545,2.28552,5000000.0
2009-12-01 07:57:00,2.28556,2.28556,2.28524,2.28527,5000000.0
2009-12-01 07:58:00,2.28482,2.28505,2.28471,2.28497,8000000.0
2009-12-01 07:59:00,2.28454,2.28464,2.28424,2.28464,5000000.0
2009-12-01 08:00:00,2.28503,2.28529,2.28495,2.28526,11000000.0
2009-12-01 08:01:00,2.285,2.28541,2.285,2.28537,7000000.0
2009-12-01 08:02:00,2.28554,2.28563,2.28502,2.2851,7000000.0
2009-12-01 08:03:00,2.2855,2.2855,2.28529,2.28534,8000000.0
2009-12-01 08:04:00,2.28509,2.2854,2.28509,2.28519,8000000.0
2009-12-01 08:05:00,2.28487,2.2862,2.28487,2.2862,8000000.0
2009-12-01 08:06:00,2.28632,2.28668,2.28632,2.28664,7000000.0
2009-12-01 08:07:00,2.28671,2.28671,2.28638,2.2864,9000000.0
2009-12-01 08:08:00,2.28572,2.28572,2.28506,2.28519,7000000.0
2009-12-01 08:09:00,2.28498,2.28498,2.28455,2.2847,11000000.0
2009-12-01 08:10:00,2.2853,2.2853,2.28492,2.2851,11000000.0
2009-12-01 08:11:00,2.28515,2.28547,2.28511,2.28547,7000000.0
2009-12-01 08:12:00,2.28559,2.28559,2.28524,2.28524,5000000.0
2009-12-01 08:13:00,2.28508,2.28508,2.28471,2.28471,6000000.0
2009-12-01 08:14:00,2.28474,2.28487,2.28457,2.2848,8000000.0
2009-12-01 08:15:00,2.28463,2.2848,2.28419,2.28419,10000000.0
2009-12-01 08:16:00,2.28463,2.28463,2.28279,2.28279,8000000.0
2009-12-01 08:17:00,2.28278,2.28339,2.28278,2.28339,9000000.0
2009-12-01 08:18:00,2.2838,2.28386,2.28362,2.28384,9800000.0
2009-12-01 08:19:00,2.28363,2.28409,2.2836,2.28397,7000000.0
2009-12-01 08:20:00,2.28409,2.28438,2.28407,2.28421,8000000.0
2009-12-01 08:21:00,2.28399,2.28408,2.28391,2.28395,8800000.0
2009-12-01 08:22:00,2.28403,2.28466,2.28403,2.28466,8000000.0
2009-12-01 08:23:00,2.2848,2.2848,2.28453,2.28467,8000000.0
2009-12-01 08:24:00,2.2849,2.28521,2.28483,2.28521,11000000.0
2009-12-01 08:25:00,2.28513,2.28554,2.28513,2.28536,9000000.0
2009-12-01 08:26:00,2.28523,2.28523,2.28511,2.28511,7000000.0
2009-12-01 08:27:00,2.28512,2.28551,2.28491,2.28551,5000000.0
2009-12-01 08:28:00,2.28516,2.28557,2.28516,2.2854,8000000.0
2009-12-01 08:29:00,2.2854,2.28544,2.28519,2.28523,7000000.0
2009-12-01 08:30:00,2.28508,2.28509,2.28488,2.28494,7000000.0
2009-12-01 08:31:00,2.2849,2.2849,2.28451,2.28468,9000000.0
2009-12-01 08:32:00,2.2848,2.28527,2.28468,2.28519,7000000.0
2009-12-01 08:33:00,2.2857,2.28622,2.2857,2.28622,6000000.0
2009-12-01 08:34:00,2.2868,2.2868,2.28442,2.28656,10000000.0
2009-12-01 08:35:00,2.28671,2.28671,2.28617,2.28634,6800000.0
2009-12-01 08:36:00,2.28665,2.28726,2.28649,2.28726,6000000.0
2009-12-01 08:37:00,2.28738,2.28738,2.28689,2.28689,7000000.0
2009-12-01 08:38:00,2.2869,2.28751,2.28675,2.28685,9000000.0
2009-12-01 08:39:00,2.28573,2.28573,2.28512,2.28512,5000000.0
2009-12-01 08:40:00,2.28522,2.28523,2.28474,2.28489,8000000.0
2009-12-01 08:41:00,2.28569,2.28689,2.28569,2.28687,6000000.0
2009-12-01 08:42:00,2.28673,2.28673,2.28608,2.28608,9800000.0
2009-12-01 08:43:00,2.28608,2.28608,2.28588,2.28588,10000000.0
2009-12-01 08:44:00,2.28622,2.28622,2.28597,2.2861,6000000.0
2009-12-01 08:45:00,2.28589,2.2861,2.28572,2.2861,7000000.0
2009-12-01 08:46:00,2.28592,2.28634,2.28592,2.28634,8000000.0
2009-12-01 08:47:00,2.28654,2.28678,2.28605,2.28605,8000000.0
2009-12-01 08:48:00,2.2856,2.2856,2.28516,2.28518,6000000.0
2009-12-01 08:49:00,2.28544,2.28613,2.28544,2.28609,7800000.0
2009-12-01 08:50:00,2.2862,2.28639,2.28616,2.28639,7000000.0
2009-12-01 08:51:00,2.28631,2.2865,2.28631,2.28631,8000000.0
2009-12-01 08:52:00,2.28608,2.28608,2.28559,2.28559,8000000.0
2009-12-01 08:53:00,2.28562,2.28569,2.28546,2.28559,10000000.0
2009-12-01 08:54:00,2.28563,2.28582,2.28523,2.28567,8000000.0
2009-12-01 08:55:00,2.28625,2.28673,2.28625,2.2866,8000000.0
2009-12-01 08:56:00,2.28713,2.28713,2.28576,2.28576,9000000.0
2009-12-01 08:57:00,2.28583,2.28634,2.28552,2.28613,8000000.0
2009-12-01 08:58:00,2.28588,2.28635,2.28586,2.28635,10000000.0
2009-12-01 08:59:00,2.28581,2.28627,2.28581,2.28607,11000000.0
2009-12-01 09:00:00,2.28618,2.28624,2.28566,2.28566,8000000.0
2009-12-01 09:01:00,2.28596,2.28684,2.28596,2.28684,7000000.0
2009-12-01 09:02:00,2.28676,2.28676,2.28642,2.28648,9000000.0
2009-12-01 09:03:00,2.2864,2.28675,2.28614,2.28675,8000000.0
2009-12-01 09:04:00,2.28684,2.28684,2.28663,2.28674,6800000.0
2009-12-01 09:05:00,2.28706,2.28708,2.28694,2.28696,7000000.0
2009-12-01 09:06:00,2.28643,2.28643,2.28569,2.28569,5000000.0
2009-12-01 09:07:00,2.28545,2.2856,2.2851,2.2856,7000000.0
2009-12-01 09:08:00,2.28573,2.28573,2.28552,2.28562,5000000.0
2009-12-01 09:09:00,2.28548,2.28548,2.28514,2.28541,8000000.0
2009-12-01 09:10:00,2.28518,2.28554,2.28518,2.28547,7000000.0
2009-12-01 09:11:00,2.28554,2.28571,2.28518,2.28543,8000000.0
2009-12-01 09:12:00,2.28534,2.28534,2.28499,2.2851,9000000.0
2009-12-01 09:13:00,2.28525,2.28528,2.28495,2.28524,8000000.0
2009-12-01 09:14:00,2.28515,2.2853,2.28504,2.28514,9000000.0
2009-12-01 09:15:00,2.28468,2.28504,2.28468,2.28504,5000000.0
2009-12-01 09:16:00,2.28451,2.28479,2.28439,2.28469,8000000.0
2009-12-01 09:17:00,2.28479,2.28479,2.28436,2.28436,7000000.0
2009-12-01 09:18:00,2.28409,2.28409,2.28393,2.28402,7000000.0
2009-12-01 09:19:00,2.28387,2.28393,2.2837,2.2838,8000000.0
2009-12-01 09:20:00,2.28358,2.2839,2.28358,2.2839,8000000.0
2009-12-01 09:21:00,2.28385,2.28385,2.28352,2.28376,9000000.0
2009-12-01 09:22:00,2.28413,2.28415,2.28389,2.28389,7000000.0
2009-12-01 09:23:00,2.28366,2.28441,2.28366,2.28441,8000000.0
2009-12-01 09:24:00,2.28461,2.28519,2.28461,2.28519,7000000.0
2009-12-01 09:25:00,2.28536,2.28573,2.28536,2.28557,8000000.0
2009-12-01 09:26:00,2.28529,2.28539,2.28485,2.28485,7000000.0
2009-12-01 09:27:00,2.28449,2.28491,2.28449,2.28491,7000000.0
2009-12-01 09:28:00,2.2853,2.28541,2.28527,2.28527,7800000.0
2009-12-01 09:29:00,2.28527,2.2853,2.28501,2.2853,6000000.0
2009-12-01 09:30:00,2.2859,2.28726,2.2859,2.28726,8000000.0
2009-12-01 09:31:00,2.28734,2.28772,2.28734,2.28754,5000000.0
2009-12-01 09:32:00,2.28746,2.28746,2.28692,2.287,8000000.0
2009-12-01 09:33:00,2.28715,2.28808,2.28715,2.28799,9000000.0
2009-12-01 09:34:00,2.28801,2.28808,2.28779,2.28808,7000000.0
2009-12-01 09:35:00,2.28816,2.28846,2.28792,2.28846,7000000.0
2009-12-01 09:36:00,2.28884,2.28884,2.28853,2.28876,10000000.0
2009-12-01 09:37:00,2.28861,2.28861,2.28815,2.28817,8000000.0
2009-12-01 09:38:00,2.28793,2.28793,2.28748,2.28763,6000000.0
2009-12-01 09:39:00,2.28748,2.28767,2.28732,2.28765,8000000.0
2009-12-01 09:40:00,2.28761,2.28761,2.28704,2.28704,7800000.0
2009-12-01 09:41:00,2.2868,2.2868,2.28663,2.28671,7000000.0
2009-12-01 09:42:00,2.28672,2.2871,2.28672,2.2871,6000000.0
2009-12-01 09:43:00,2.28719,2.28729,2.28698,2.28729,10000000.0
2009-12-01 09:44:00,2.28718,2.28737,2.28705,2.28737,7000000.0
2009-12-01 09:45:00,2.28755,2.28804,2.28755,2.28783,8000000.0
2009-12-01 09:46:00,2.28749,2.28755,2.28722,2.28737,7000000.0
2009-12-01 09:47:00,2.28819,2.28849,2.28793,2.28793,9000000.0
2009-12-01 09:48:00,2.28781,2.28786,2.2875,2.28768,5000000.0
2009-12-01 09:49:00,2.28756,2.28756,2.28691,2.28691,10800000.0
2009-12-01 09:50:00,2.28663,2.28709,2.28648,2.28709,7000000.0
2009-12-01 09:51:00,2.28703,2.28713,2.28674,2.28693,9000000.0
2009-12-01 09:52:00,2.28703,2.2873,2.28703,2.2873,5000000.0
2009-12-01 09:53:00,2.28761,2.28761,2.28724,2.28737,8000000.0
2009-12-01 09:54:00,2.28718,2.28748,2.28716,2.28716,8000000.0
2009-12-01 09:55:00,2.28691,2.28691,2.28668,2.2869,8000000.0
2009-12-01 09:56:00,2.28685,2.28698,2.2867,2.28698,7000000.0
2009-12-01 09:57:00,2.287,2.287,2.28677,2.28692,5000000.0
2009-12-01 09:58:00,2.28687,2.28699,2.28682,2.28698,7000000.0
2009-12-01 09:59:00,2.28686,2.28686,2.28552,2.28552,11000000.0
2009-12-01 10:00:00,2.28452,2.28452,2.28402,2.28409,7000000.0
2009-12-01 10:01:00,2.28418,2.28475,2.28418,2.28429,8000000.0
2009-12-01 10:02:00,2.28458,2.28478,2.28424,2.28424,8000000.0
2009-12-01 10:03:00,2.28395,2.28403,2.28371,2.28392,10000000.0
2009-12-01 10:04:00,2.28416,2.28416,2.2835,2.28386,9000000.0
2009-12-01 10:05:00,2.2841,2.28449,2.28396,2.28449,8000000.0
2009-12-01 10:06:00,2.2844,2.2844,2.28391,2.28391,7000000.0
2009-12-01 10:07:00,2.28428,2.28428,2.28382,2.28383,8000000.0
2009-12-01 10:08:00,2.2836,2.2836,2.28267,2.28267,7000000.0
2009-12-01 10:09:00,2.28263,2.28338,2.28263,2.28311,11000000.0
2009-12-01 10:10:00,2.28301,2.28376,2.28301,2.28376,5000000.0
2009-12-01 10:11:00,2.28336,2.28336,2.2828,2.28283,8000000.0
2009-12-01 10:12:00,2.28301,2.28301,2.28254,2.28273,7000000.0
2009-12-01 10:13:00,2.28256,2.28261,2.28218,2.28225,8000000.0
2009-12-01 10:14:00,2.28222,2.28222,2.28196,2.28198,9000000.0
2009-12-01 10:15:00,2.282,2.28204,2.28158,2.28158,7000000.0
2009-12-01 10:16:00,2.28136,2.28149,2.28113,2.28118,8000000.0
2009-12-01 10:17:00,2.28147,2.28207,2.28147,2.28207,8000000.0
2009-12-01 10:18:00,2.28175,2.28224,2.28147,2.28224,6000000.0
2009-12-01 10:19:00,2.28252,2.28311,2.28248,2.28311,8000000.0
2009-12-01 10:20:00,2.28317,2.28361,2.28316,2.2835,8000000.0
2009-12-01 10:21:00,2.28381,2.28381,2.28319,2.28319,7000000.0
2009-12-01 10:22:00,2.28349,2.28349,2.28269,2.28287,9800000.0
2009-12-01 10:23:00,2.28284,2.28337,2.28284,2.28337,6800000.0
2009-12-01 10:24:00,2.2835,2.28367,2.2832,2.28356,11000000.0
2009-12-01 10:25:00,2.28395,2.28426,2.28386,2.28394,10000000.0
2009-12-01 10:26:00,2.28337,2.28362,2.283,2.283,11000000.0
2009-12-01 10:27:00,2.28358,2.28386,2.28358,2.28366,8000000.0
2009-12-01 10:28:00,2.28348,2.28353,2.28332,2.28353,6800000.0
2009-12-01 10:29:00,2.28353,2.2836,2.28333,2.28334,8000000.0
2009-12-01 10:30:00,2.28319,2.28319,2.2828,2.28311,7000000.0
2009-12-01 10:31:00,2.28293,2.28305,2.28274,2.28305,7000000.0
2009-12-01 10:32:00,2.28286,2.2835,2.28286,2.2835,5000000.0
2009-12-01 10:33:00,2.28355,2.28355,2.28324,2.28336,11000000.0
2009-12-01 10:34:00,2.28278,2.28278,2.28218,2.28218,7000000.0
2009-12-01 10:35:00,2.28221,2.28221,2.28172,2.28172,8000000.0
2009-12-01 10:36:00,2.28177,2.28224,2.28177,2.28224,8000000.0
2009-12-01 10:37:00,2.28351,2.28359,2.28308,2.28346,8000000.0
2009-12-01 10:38:00,2.28389,2.28389,2.28301,2.28323,7000000.0
2009-12-01 10:39:00,2.28396,2.28521,2.28396,2.28521,7000000.0
2009-12-01 10:40:00,2.28482,2.28482,2.28398,2.28398,8000000.0
2009-12-01 10:41:00,2.28408,2.28526,2.28408,2.28526,7000000.0
2009-12-01 10:42:00,2.2852,2.28561,2.2852,2.28561,5000000.0
2009-12-01 10:43:00,2.28521,2.28548,2.28521,2.28536,8000000.0
2009-12-01 10:44:00,2.28543,2.28543,2.28514,2.28528,8000000.0
2009-12-01 10:45:00,2.28499,2.28499,2.28457,2.28458,11000000.0
2009-12-01 10:46:00,2.28395,2.28438,2.28386,2.28407,11000000.0
2009-12-01 10:47:00,2.28391,2.28422,2.28335,2.28407,10800000.0
2009-12-01 10:48:00,2.28425,2.28425,2.28369,2.28369,7000000.0
2009-12-01 10:49:00,2.28363,2.28397,2.28352,2.28397,7000000.0
2009-12-01 10:50:00,2.28368,2.2838,2.28282,2.28282,8000000.0
2009-12-01 10:51:00,2.28189,2.28189,2.27985,2.27985,10000000.0
2009-12-01 10:52:00,2.28004,2.28069,2.28,2.28069,7000000.0
2009-12-01 10:53:00,2.28076,2.28088,2.28051,2.28088,9800000.0
2009-12-01 10:54:00,2.28035,2.28035,2.27951,2.27977,5000000.0
2009-12-01 10:55:00,2.27943,2.27968,2.27941,2.27941,7000000.0
2009-12-01 10:56:00,2.27948,2.27966,2.27932,2.27934,8000000.0
2009-12-01 10:57:00,2.27897,2.27929,2.27897,2.27912,10800000.0
2009-12-01 10:58:00,2.27914,2.27914,2.27898,2.27903,6000000.0
2009-12-01 10:59:00,2.27856,2.2794,2.27856,2.27929,10000000.0
2009-12-01 11:00:00,2.2793,2.27988,2.2793,2.27988,10000000.0
2009-12-01 11:01:00,2.27984,2.28007,2.27984,2.28003,8000000.0
2009-12-01 11:02:00,2.27907,2.27911,2.27791,2.27791,8000000.0
2009-12-01 11:03:00,2.27763,2.27763,2.27668,2.27669,7800000.0
2009-12-01 11:04:00,2.27739,2.27761,2.27739,2.27746,5000000.0
2009-12-01 11:05:00,2.27787,2.27877,2.27785,2.27874,7000000.0
2009-12-01 11:06:00,2.27879,2.27885,2.27866,2.27876,7000000.0
2009-12-01 11:07:00,2.27899,2.27899,2.27859,2.27861,10000000.0
2009-12-01 11:08:00,2.27825,2.27826,2.27791,2.27822,8000000.0
2009-12-01 11:09:00,2.27849,2.27884,2.27833,2.27884,7000000.0
2009-12-01 11:10:00,2.27909,2.27914,2.27895,2.27898,11000000.0
2009-12-01 11:11:00,2.27924,2.27939,2.27882,2.27882,7000000.0
2009-12-01 11:12:00,2.27909,2.27936,2.27903,2.27903,10000000.0
2009-12-01 11:13:00,2.27896,2.27947,2.27896,2.27929,7000000.0
2009-12-01 11:14:00,2.27888,2.27893,2.27845,2.27845,5000000.0
2009-12-01 11:15:00,2.27781,2.27794,2.27769,2.27787,8000000.0
2009-12-01 11:16:00,2.27761,2.27761,2.27719,2.2776,8000000.0
2009-12-01 11:17:00,2.27775,2.27784,2.27758,2.27773,9000000.0
2009-12-01 11:18:00,2.27767,2.27803,2.27767,2.27782,9000000.0
2009-12-01 11:19:00,2.27765,2.27765,2.27702,2.2773,7000000.0
2009-12-01 11:20:00,2.2774,2.27745,2.27647,2.27647,6000000.0
2009-12-01 11:21:00,2.27648,2.27648,2.27522,2.27541,8000000.0
2009-12-01 11:22:00,2.27485,2.27485,2.27412,2.27412,7000000.0
2009-12-01 11:23:00,2.27471,2.276,2.27471,2.276,7000000.0
2009-12-01 11:24:00,2.27626,2.27633,2.27549,2.27561,11000000.0
2009-12-01 11:25:00,2.27558,2.27598,2.27558,2.27579,8000000.0
2009-12-01 11:26:00,2.2754,2.27552,2.27536,2.27536,7000000.0
2009-12-01 11:27:00,2.27506,2.27509,2.27488,2.27501,8000000.0
2009-12-01 11:28:00,2.27357,2.2737,2.27269,2.27308,7000000.0
2009-12-01 11:29:00,2.27335,2.27364,2.27334,2.27359,10000000.0
2009-12-01 11:30:00,2.27359,2.27364,2.27293,2.27293,10000000.0
2009-12-01 11:31:00,2.27326,2.27359,2.27321,2.27329,7000000.0
2009-12-01 11:32:00,2.27303,2.27349,2.27303,2.27309,8000000.0
2009-12-01 11:33:00,2.27346,2.27422,2.27346,2.27422,7000000.0
2009-12-01 11:34:00,2.27407,2.27462,2.27407,2.27462,5000000.0
2009-12-01 11:35:00,2.27455,2.27491,2.27428,2.27491,7000000.0
2009-12-01 11:36:00,2.27505,2.27547,2.27485,2.27547,7000000.0
2009-12-01 11:37:00,2.27508,2.27508,2.27486,2.27499,8000000.0
2009-12-01 11:38:00,2.27506,2.27539,2.27506,2.27528,7000000.0
2009-12-01 11:39:00,2.27485,2.27498,2.27448,2.27448,6000000.0
2009-12-01 11:40:00,2.27427,2.27427,2.27412,2.27412,8000000.0
2009-12-01 11:41:00,2.27408,2.27408,2.27355,2.27378,8000000.0
2009-12-01 11:42:00,2.27379,2.27407,2.27379,2.27392,6000000.0
2009-12-01 11:43:00,2.27366,2.27366,2.27345,2.27345,5000000.0
2009-12-01 11:44:00,2.27309,2.27309,2.27247,2.27261,7000000.0
2009-12-01 11:45:00,2.27291,2.27364,2.27291,2.27364,8000000.0
2009-12-01 11:46:00,2.27345,2.27345,2.27311,2.27315,7000000.0
2009-12-01 11:47:00,2.27311,2.27342,2.27311,2.27333,10000000.0
2009-12-01 11:48:00,2.27329,2.2737,2.27329,2.2737,7000000.0
2009-12-01 11:49:00,2.27355,2.27355,2.2735,2.2735,8000000.0
2009-12-01 11:50:00,2.27401,2.27416,2.27401,2.27403,8000000.0
2009-12-01 11:51:00,2.2738,2.27415,2.2738,2.27405,9000000.0
2009-12-01 11:52:00,2.27397,2.27397,2.27377,2.27388,7000000.0
2009-12-01 11:53:00,2.2738,2.27475,2.2738,2.27475,7000000.0
2009-12-01 11:54:00,2.2754,2.27552,2.27529,2.27536,8800000.0
2009-12-01 11:55:00,2.27553,2.27583,2.27543,2.27543,8000000.0
2009-12-01 11:56:00,2.27565,2.27575,2.27552,2.27575,5800000.0
2009-12-01 11:57:00,2.27607,2.2766,2.27594,2.2766,7000000.0
2009-12-01 11:58:00,2.27654,2.27751,2.27654,2.27751,5000000.0
2009-12-01 11:59:00,2.27806,2.2781,2.27767,2.27767,8000000.0
2009-12-01 12:00:00,2.27735,2.27738,2.27708,2.27724,7000000.0
2009-12-01 12:01:00,2.27758,2.27758,2.27748,2.27755,5000000.0
2009-12-01 12:02:00,2.27754,2.27874,2.27754,2.27874,11000000.0
2009-12-01 12:03:00,2.27849,2.27849,2.27817,2.27817,6000000.0
2009-12-01 12:04:00,2.27747,2.27766,2.27717,2.27717,7000000.0
2009-12-01 12:05:00,2.27735,2.27769,2.27735,2.27769,8000000.0
2009-12-01 12:06:00,2.27758,2.27828,2.27758,2.27828,8000000.0
2009-12-01 12:07:00,2.27833,2.27945,2.27812,2.27945,10000000.0
2009-12-01 12:08:00,2.27922,2.27922,2.27878,2.27921,11000000.0
2009-12-01 12:09:00,2.27963,2.27999,2.27963,2.27988,7000000.0
2009-12-01 12:10:00,2.28019,2.2802,2.27976,2.27976,7000000.0
2009-12-01 12:11:00,2.27943,2.27994,2.27943,2.27985,8000000.0
2009-12-01 12:12:00,2.27993,2.28054,2.27993,2.28053,7000000.0
2009-12-01 12:13:00,2.28078,2.28117,2.27999,2.27999,7000000.0
2009-12-01 12:14:00,2.27846,2.27846,2.27763,2.27763,8000000.0
2009-12-01 12:15:00,2.27778,2.27792,2.27735,2.27747,7000000.0
2009-12-01 12:16:00,2.27765,2.27796,2.27765,2.27779,9000000.0
2009-12-01 12:17:00,2.27752,2.27812,2.27752,2.27812,7000000.0
2009-12-01 12:18:00,2.27774,2.27799,2.27762,2.27798,8000000.0
2009-12-01 12:19:00,2.27776,2.27776,2.2764,2.2764,5000000.0
2009-12-01 12:20:00,2.27527,2.27644,2.27527,2.27644,8000000.0
2009-12-01 12:21:00,2.27647,2.27654,2.27622,2.27622,10000000.0
2009-12-01 12:22:00,2.27638,2.27648,2.2758,2.2758,6000000.0
2009-12-01 12:23:00,2.27562,2.27562,2.27405,2.27405,8000000.0
2009-12-01 12:24:00,2.27238,2.27247,2.27113,2.27247,8000000.0
2009-12-01 12:25:00,2.27229,2.27237,2.27204,2.27221,8000000.0
2009-12-01 12:26:00,2.27215,2.27294,2.27215,2.27294,6000000.0
2009-12-01 12:27:00,2.27321,2.27323,2.27277,2.27323,11000000.0
2009-12-01 12:28:00,2.27333,2.27333,2.2728,2.2728,7000000.0
2009-12-01 12:29:00,2.27222,2.27222,2.27127,2.27127,9000000.0
2009-12-01 12:30:00,2.2704,2.27118,2.2704,2.27111,11000000.0
2009-12-01 12:31:00,2.27074,2.27074,2.27033,2.27044,5000000.0
2009-12-01 12:32:00,2.2708,2.27143,2.2708,2.27143,7000000.0
2009-12-01 12:33:00,2.27147,2.27147,2.27116,2.27136,7000000.0
2009-12-01 12:34:00,2.27156,2.27156,2.27124,2.27138,8000000.0
2009-12-01 12:35:00,2.27144,2.27144,2.27127,2.27127,7000000.0
2009-12-01 12:36:00,2.27155,2.27185,2.27126,2.2718,7000000.0
2009-12-01 12:37:00,2.27245,2.27255,2.27227,2.27232,11000000.0
2009-12-01 12:38:00,2.2726,2.27293,2.27256,2.27286,7000000.0
2009-12-01 12:39:00,2.2731,2.27313,2.27291,2.27299,7000000.0
2009-12-01 12:40:00,2.27289,2.27316,2.27277,2.27316,11000000.0
2009-12-01 12:41:00,2.27306,2.27315,2.27286,2.27286,7000000.0
2009-12-01 12:42:00,2.27297,2.27345,2.27293,2.27345,5000000.0
2009-12-01 12:43:00,2.27345,2.2739,2.27345,2.2739,7000000.0
2009-12-01 12:44:00,2.27382,2.27382,2.2734,2.27356,6000000.0
2009-12-01 12:45:00,2.2733,2.27376,2.2733,2.27376,5000000.0
2009-12-01 12:46:00,2.27446,2.27526,2.27446,2.27486,8000000.0
2009-12-01 12:47:00,2.27475,2.27558,2.27475,2.27558,9000000.0
2009-12-01 12:48:00,2.27548,2.2755,2.27516,2.27518,8000000.0
2009-12-01 12:49:00,2.27509,2.27523,2.27493,2.275,10000000.0
2009-12-01 12:50:00,2.27451,2.27451,2.27419,2.27423,6000000.0
2009-12-01 12:51:00,2.27412,2.27429,2.27401,2.27404,8000000.0
2009-12-01 12:52:00,2.27424,2.27442,2.27424,2.27433,6000000.0
2009-12-01 12:53:00,2.27439,2.27439,2.27393,2.27393,6000000.0
2009-12-01 12:54:00,2.27385,2.27392,2.27379,2.27385,7000000.0
2009-12-01 12:55:00,2.27387,2.2739,2.27368,2.27376,8000000.0
2009-12-01 12:56:00,2.27352,2.27352,2.27317,2.27326,5000000.0
2009-12-01 12:57:00,2.27313,2.27313,2.27299,2.27308,8000000.0
2009-12-01 12:58:00,2.27377,2.27397,2.27374,2.27388,8000000.0
2009-12-01 12:59:00,2.27382,2.27382,2.27355,2.27364,8000000.0
2009-12-01 13:00:00,2.27327,2.27327,2.27297,2.27318,8000000.0
2009-12-01 13:01:00,2.27318,2.27318,2.27265,2.27265,5000000.0
2009-12-01 13:02:00,2.27292,2.27316,2.27284,2.27297,8000000.0
2009-12-01 13:03:00,2.27302,2.27309,2.27279,2.27289,7000000.0
2009-12-01 13:04:00,2.27315,2.27315,2.27264,2.27277,8000000.0
2009-12-01 13:05:00,2.27216,2.27245,2.27206,2.27245,7000000.0
2009-12-01 13:06:00,2.27269,2.27308,2.27243,2.27308,6000000.0
2009-12-01 13:07:00,2.27337,2.27358,2.27337,2.27344,6000000.0
2009-12-01 13:08:00,2.27341,2.27381,2.27311,2.27381,7000000.0
2009-12-01 13:09:00,2.2741,2.2741,2.2736,2.2736,11000000.0
2009-12-01 13:10:00,2.27359,2.27391,2.27359,2.27359,11000000.0
2009-12-01 13:11:00,2.2738,2.27387,2.27368,2.27385,7000000.0
2009-12-01 13:12:00,2.27401,2.27418,2.27392,2.27418,5000000.0
2009-12-01 13:13:00,2.27417,2.27421,2.27393,2.27421,5000000.0
2009-12-01 13:14:00,2.27468,2.27522,2.27468,2.27522,10000000.0
2009-12-01 13:15:00,2.27496,2.27496,2.2747,2.27474,8000000.0
2009-12-01 13:16:00,2.27459,2.27459,2.27401,2.27401,5000000.0
2009-12-01 13:17:00,2.27189,2.2751,2.27189,2.2751,8000000.0
2009-12-01 13:18:00,2.27573,2.2763,2.27573,2.27583,8000000.0
2009-12-01 13:19:00,2.27587,2.27687,2.27587,2.27687,7000000.0
2009-12-01 13:20:00,2.27711,2.27711,2.27688,2.27697,7000000.0
2009-12-01 13:21:00,2.27692,2.27734,2.27655,2.27734,9000000.0
2009-12-01 13:22:00,2.2778,2.2782,2.27759,2.27759,10000000.0
2009-12-01 13:23:00,2.27761,2.27775,2.27761,2.27762,5000000.0
2009-12-01 13:24:00,2.27746,2.27746,2.27693,2.27722,8000000.0
2009-12-01 13:25:00,2.27732,2.27748,2.277,2.277,7000000.0
2009-12-01 13:26:00,2.27729,2.2775,2.27724,2.2775,8000000.0
2009-12-01 13:27:00,2.27767,2.27817,2.27767,2.2779,5800000.0
2009-12-01 13:28:00,2.27762,2.27762,2.27717,2.27724,11000000.0
2009-12-01 13:29:00,2.27704,2.27704,2.27667,2.27667,9000000.0
2009-12-01 13:30:00,2.2766,2.27733,2.2766,2.27733,9000000.0
2009-12-01 13:31:00,2.27761,2.27761,2.27723,2.27723,11000000.0
2009-12-01 13:32:00,2.27707,2.27748,2.27707,2.27747,18000000.0
2009-12-01 13:33:00,2.27772,2.27787,2.27762,2.27773,19000000.0
2009-12-01 13:34:00,2.27765,2.27765,2.27724,2.27724,14000000.0
2009-12-01 13:35:00,2.27715,2.27719,2.27702,2.27702,18000000.0
2009-12-01 13:36:00,2.27735,2.2777,2.27735,2.2776,30800000.0
2009-12-01 13:37:00,2.27742,2.27769,2.27733,2.27769,12000000.0
2009-12-01 13:38:00,2.27768,2.27768,2.27726,2.27727,20000000.0
2009-12-01 13:39:00,2.27716,2.27726,2.27709,2.2771,20800000.0
2009-12-01 13:40:00,2.27737,2.27737,2.27708,2.27724,59800000.0
2009-12-01 13:41:00,2.27737,2.27746,2.2773,2.27746,22000000.0
2009-12-01 13:42:00,2.27765,2.27835,2.27765,2.27835,11000000.0
2009-12-01 13:43:00,2.27859,2.27859,2.2782,2.27822,55000000.0
2009-12-01 13:44:00,2.27788,2.27871,2.27788,2.27871,27000000.0
2009-12-01 13:45:00,2.27844,2.27881,2.27844,2.27878,24000000.0
2009-12-01 13:46:00,2.2788,2.27898,2.27879,2.27884,25000000.0
2009-12-01 13:47:00,2.27881,2.2789,2.27837,2.27872,27000000.0
2009-12-01 13:48:00,2.27839,2.27857,2.27839,2.27851,24000000.0
2009-12-01 13:49:00,2.27789,2.278,2.27777,2.27777,18800000.0
2009-12-01 13:50:00,2.27793,2.27842,2.27793,2.27842,24000000.0
2009-12-01 13:51:00,2.27843,2.27862,2.27818,2.27825,45000000.0
2009-12-01 13:52:00,2.27815,2.27843,2.27783,2.27783,34000000.0
2009-12-01 13:53:00,2.27719,2.27728,2.27691,2.27705,28000000.0
2009-12-01 13:54:00,2.27689,2.27705,2.27689,2.27705,32000000.0
2009-12-01 13:55:00,2.27726,2.27739,2.27711,2.27718,30000000.0
2009-12-01 13:56:00,2.27716,2.27718,2.27702,2.27717,19800000.0
2009-12-01 13:57:00,2.27716,2.2774,2.27716,2.27725,47000000.0
2009-12-01 13:58:00,2.27726,2.27726,2.27648,2.27648,9000000.0
2009-12-01 13:59:00,2.27633,2.27683,2.27633,2.27683,34000000.0
2009-12-01 14:00:00,2.27676,2.27689,2.27668,2.27689,38800000.0
2009-12-01 14:01:00,2.27678,2.27678,2.27646,2.27646,31000000.0
2009-12-01 14:02:00,2.27638,2.27638,2.27626,2.27636,25600000.0
2009-12-01 14:03:00,2.27633,2.27633,2.27578,2.27597,15000000.0
2009-12-01 14:04:00,2.27614,2.27623,2.27581,2.27623,13000000.0
2009-12-01 14:05:00,2.27616,2.277,2.27616,2.277,30000000.0
2009-12-01 14:06:00,2.2769,2.2769,2.27646,2.27652,31000000.0
2009-12-01 14:07:00,2.27676,2.27682,2.27655,2.2767,31000000.0
2009-12-01 14:08:00,2.27693,2.27722,2.27688,2.27696,26000000.0
2009-12-01 14:09:00,2.27719,2.27735,2.27704,2.27735,25000000.0
2009-12-01 14:10:00,2.27729,2.27737,2.27715,2.27717,24000000.0
2009-12-01 14:11:00,2.27738,2.27833,2.27738,2.27833,25800000.0
2009-12-01 14:12:00,2.27849,2.27909,2.27849,2.27898,12000000.0
2009-12-01 14:13:00,2.27943,2.27943,2.27865,2.27865,7000000.0
2009-12-01 14:14:00,2.27854,2.27865,2.27854,2.27861,17000000.0
2009-12-01 14:15:00,2.27853,2.27853,2.27817,2.27844,22000000.0
2009-12-01 14:16:00,2.27842,2.27851,2.27826,2.27826,18000000.0
2009-12-01 14:17:00,2.27826,2.27844,2.27822,2.27844,30000000.0
2009-12-01 14:18:00,2.27866,2.27906,2.27866,2.27906,33800000.0
2009-12-01 14:19:00,2.27929,2.27943,2.27916,2.27924,28000000.0
2009-12-01 14:20:00,2.27898,2.27917,2.27874,2.27874,32000000.0
2009-12-01 14:21:00,2.27867,2.27878,2.27858,2.2787,30000000.0
2009-12-01 14:22:00,2.27835,2.27835,2.27799,2.27805,31000000.0
2009-12-01 14:23:00,2.27852,2.27887,2.27852,2.27885,37000000.0
2009-12-01 14:24:00,2.27889,2.27938,2.27888,2.27938,10800000.0
2009-12-01 14:25:00,2.27935,2.27974,2.27932,2.27974,37800000.0
2009-12-01 14:26:00,2.27984,2.27995,2.27976,2.27995,25000000.0
2009-12-01 14:27:00,2.27981,2.27991,2.2796,2.27975,42800000.0
2009-12-01 14:28:00,2.27944,2.27966,2.27942,2.27951,27000000.0
2009-12-01 14:29:00,2.27949,2.27991,2.27949,2.27991,31000000.0
2009-12-01 14:30:00,2.28023,2.28043,2.28021,2.28037,40000000.0
2009-12-01 14:31:00,2.28021,2.28046,2.28018,2.28046,50800000.0
2009-12-01 14:32:00,2.28037,2.28063,2.28027,2.28062,54000000.0
2009-12-01 14:33:00,2.28127,2.28181,2.28127,2.28162,39000000.0
2009-12-01 14:34:00,2.28163,2.28191,2.28163,2.28177,51800000.0
2009-12-01 14:35:00,2.28151,2.28202,2.28151,2.28202,45000000.0
2009-12-01 14:36:00,2.28246,2.28258,2.28222,2.28258,12800000.0
2009-12-01 14:37:00,2.28266,2.28273,2.28231,2.28231,52000000.0
2009-12-01 14:38:00,2.28204,2.28204,2.28194,2.28194,48000000.0
2009-12-01 14:39:00,2.28218,2.28219,2.28199,2.28199,44000000.0
2009-12-01 14:40:00,2.2819,2.28191,2.28182,2.28191,38000000.0
2009-12-01 14:41:00,2.2812,2.2817,2.28087,2.28105,45000000.0
2009-12-01 14:42:00,2.28191,2.28235,2.28191,2.28235,23000000.0
2009-12-01 14:43:00,2.28235,2.28235,2.28161,2.28161,31800000.0
2009-12-01 14:44:00,2.28179,2.28182,2.2817,2.2817,38000000.0
2009-12-01 14:45:00,2.28142,2.28161,2.28134,2.28134,18000000.0
2009-12-01 14:46:00,2.28151,2.28234,2.28151,2.28234,11000000.0
2009-12-01 14:47:00,2.28232,2.28239,2.28221,2.28221,11000000.0
2009-12-01 14:48:00,2.28196,2.28196,2.28119,2.2812,24000000.0
2009-12-01 14:49:00,2.28098,2.28098,2.28065,2.28085,34000000.0
2009-12-01 14:50:00,2.28058,2.28074,2.28058,2.28074,20000000.0
2009-12-01 14:51:00,2.28078,2.2809,2.28056,2.2809,16000000.0
2009-12-01 14:52:00,2.28095,2.28095,2.28076,2.28083,16000000.0
2009-12-01 14:53:00,2.28099,2.28107,2.28099,2.28107,21000000.0
2009-12-01 14:54:00,2.28114,2.28118,2.281,2.281,11000000.0
2009-12-01 14:55:00,2.28108,2.28116,2.28101,2.28101,10000000.0
2009-12-01 14:56:00,2.28077,2.28104,2.28048,2.28048,16000000.0
2009-12-01 14:57:00,2.28071,2.28128,2.28058,2.28119,27000000.0
2009-12-01 14:58:00,2.2814,2.28197,2.28119,2.28173,34000000.0
2009-12-01 14:59:00,2.28182,2.28207,2.28182,2.28198,16000000.0
2009-12-01 15:00:00,2.28205,2.28205,2.28166,2.28176,16800000.0
2009-12-01 15:01:00,2.28137,2.28145,2.2812,2.28136,22000000.0
2009-12-01 15:02:00,2.28152,2.28174,2.28137,2.28174,36000000.0
2009-12-01 15:03:00,2.28177,2.28177,2.28151,2.28154,38800000.0
2009-12-01 15:04:00,2.2812,2.2812,2.2806,2.2806,27000000.0
2009-12-01 15:05:00,2.28042,2.28042,2.27951,2.27995,22000000.0
2009-12-01 15:06:00,2.28006,2.28006,2.27963,2.2797,23000000.0
2009-12-01 15:07:00,2.27932,2.27932,2.27895,2.2792,29000000.0
2009-12-01 15:08:00,2.27932,2.27945,2.27915,2.27945,29000000.0
2009-12-01 15:09:00,2.27954,2.28015,2.27954,2.28015,25000000.0
2009-12-01 15:10:00,2.28039,2.28081,2.28039,2.28053,37000000.0
2009-12-01 15:11:00,2.28073,2.28109,2.28073,2.28107,23000000.0
2009-12-01 15:12:00,2.28146,2.28156,2.28105,2.28156,30000000.0
2009-12-01 15:13:00,2.28153,2.28173,2.28105,2.28105,39000000.0
2009-12-01 15:14:00,2.2813,2.282,2.2813,2.28154,36000000.0
2009-12-01 15:15:00,2.28179,2.28199,2.28178,2.28184,26000000.0
2009-12-01 15:16:00,2.28174,2.28223,2.28174,2.28217,30000000.0
2009-12-01 15:17:00,2.28206,2.28208,2.282,2.28208,26000000.0
2009-12-01 15:18:00,2.28205,2.28213,2.28177,2.28177,18000000.0
2009-12-01 15:19:00,2.28127,2.28127,2.28064,2.28064,12000000.0
2009-12-01 15:20:00,2.28046,2.28058,2.28029,2.28039,19000000.0
2009-12-01 15:21:00,2.28033,2.28038,2.28012,2.28012,29000000.0
2009-12-01 15:22:00,2.2793,2.2793,2.27836,2.27863,9000000.0
2009-12-01 15:23:00,2.27816,2.27861,2.27816,2.27861,40800000.0
2009-12-01 15:24:00,2.27878,2.27896,2.27868,2.27872,14000000.0
2009-12-01 15:25:00,2.27903,2.27937,2.279,2.27931,17800000.0
2009-12-01 15:26:00,2.27953,2.27953,2.2791,2.2791,60000000.0
2009-12-01 15:27:00,2.27909,2.27968,2.27909,2.27968,36000000.0
2009-12-01 15:28:00,2.27955,2.27957,2.27929,2.27936,48000000.0
2009-12-01 15:29:00,2.27867,2.27872,2.27588,2.27664,44000000.0
2009-12-01 15:30:00,2.27655,2.27912,2.27653,2.27912,70000000.0
2009-12-01 15:31:00,2.27943,2.28027,2.27943,2.28018,42000000.0
2009-12-01 15:32:00,2.28006,2.28009,2.27972,2.28009,34000000.0
2009-12-01 15:33:00,2.28017,2.28041,2.27995,2.27995,36000000.0
2009-12-01 15:34:00,2.28019,2.28035,2.28004,2.28035,21000000.0
2009-12-01 15:35:00,2.28079,2.28105,2.28063,2.28063,41800000.0
2009-12-01 15:36:00,2.28062,2.28067,2.28042,2.28057,28000000.0
2009-12-01 15:37:00,2.28099,2.28164,2.28099,2.28113,28000000.0
2009-12-01 15:38:00,2.28119,2.28184,2.28115,2.28184,55000000.0
2009-12-01 15:39:00,2.28171,2.28171,2.28129,2.28129,35000000.0
2009-12-01 15:40:00,2.28116,2.28116,2.28051,2.28051,46000000.0
2009-12-01 15:41:00,2.28027,2.28034,2.28018,2.28034,41000000.0
2009-12-01 15:42:00,2.28042,2.28089,2.28042,2.28076,40000000.0
2009-12-01 15:43:00,2.28086,2.28097,2.28079,2.28079,51000000.0
2009-12-01 15:44:00,2.28101,2.28119,2.28098,2.28098,43000000.0
2009-12-01 15:45:00,2.28067,2.28067,2.28012,2.28012,41800000.0
2009-12-01 15:46:00,2.28013,2.28055,2.28013,2.28055,32800000.0
2009-12-01 15:47:00,2.28075,2.28102,2.28072,2.28072,42800000.0
2009-12-01 15:48:00,2.28083,2.28086,2.28082,2.28084,41000000.0
2009-12-01 15:49:00,2.28094,2.28123,2.28094,2.28104,38000000.0
2009-12-01 15:50:00,2.28061,2.28074,2.28041,2.28074,24000000.0
2009-12-01 15:51:00,2.28087,2.28112,2.28081,2.28112,45800000.0
2009-12-01 15:52:00,2.28161,2.28279,2.28161,2.28279,44000000.0
2009-12-01 15:53:00,2.28294,2.28294,2.28229,2.28229,22000000.0
2009-12-01 15:54:00,2.28209,2.28219,2.282,2.28219,53000000.0
2009-12-01 15:55:00,2.28205,2.28221,2.28155,2.28155,32000000.0
2009-12-01 15:56:00,2.28121,2.28136,2.28117,2.28127,45000000.0
2009-12-01 15:57:00,2.28137,2.28137,2.2811,2.28113,31000000.0
2009-12-01 15:58:00,2.28102,2.28102,2.28037,2.28037,44000000.0
2009-12-01 15:59:00,2.28072,2.28108,2.28047,2.28097,37000000.0
2009-12-01 16:00:00,2.28098,2.28098,2.2807,2.28096,50000000.0
2009-12-01 16:01:00,2.28114,2.28137,2.28076,2.28076,40000000.0
2009-12-01 16:02:00,2.28057,2.2809,2.28052,2.2809,35000000.0
2009-12-01 16:03:00,2.28085,2.2811,2.28085,2.2811,48000000.0
2009-12-01 16:04:00,2.28129,2.28148,2.28118,2.28148,39000000.0
2009-12-01 16:05:00,2.28119,2.28279,2.28119,2.28279,41000000.0
2009-12-01 16:06:00,2.28252,2.28258,2.2821,2.2822,41000000.0
2009-12-01 16:07:00,2.28225,2.28287,2.28225,2.28273,33000000.0
2009-12-01 16:08:00,2.28276,2.28315,2.28276,2.28315,43800000.0
2009-12-01 16:09:00,2.28308,2.28319,2.28269,2.28289,46800000.0
2009-12-01 16:10:00,2.28303,2.28303,2.28264,2.28264,43000000.0
2009-12-01 16:11:00,2.28274,2.2835,2.28274,2.283,24000000.0
2009-12-01 16:12:00,2.28202,2.28202,2.28174,2.28175,16000000.0
2009-12-01 16:13:00,2.2818,2.28202,2.28169,2.28202,42000000.0
2009-12-01 16:14:00,2.28244,2.283,2.28244,2.283,61000000.0
2009-12-01 16:15:00,2.28314,2.28358,2.28311,2.28311,66000000.0
2009-12-01 16:16:00,2.28303,2.28319,2.28288,2.28291,56000000.0
2009-12-01 16:17:00,2.28293,2.28297,2.28275,2.28297,34800000.0
2009-12-01 16:18:00,2.28269,2.28269,2.28252,2.28261,38800000.0
2009-12-01 16:19:00,2.28294,2.28315,2.28294,2.28306,37000000.0
2009-12-01 16:20:00,2.28288,2.28288,2.28246,2.28246,71800000.0
2009-12-01 16:21:00,2.28257,2.28311,2.28225,2.2828,63800000.0
2009-12-01 16:22:00,2.28295,2.28333,2.2829,2.2829,53000000.0
2009-12-01 16:23:00,2.28316,2.28354,2.28316,2.28317,60800000.0
2009-12-01 16:24:00,2.2831,2.28321,2.28302,2.28318,46000000.0
2009-12-01 16:25:00,2.28357,2.28385,2.28352,2.28368,41600000.0
2009-12-01 16:26:00,2.28398,2.28479,2.28398,2.28479,32000000.0
2009-12-01 16:27:00,2.28488,2.28511,2.28479,2.28491,48000000.0
2009-12-01 16:28:00,2.28518,2.28518,2.28478,2.28496,50000000.0
2009-12-01 16:29:00,2.28507,2.28519,2.28471,2.28481,32800000.0
2009-12-01 16:30:00,2.28453,2.28488,2.28412,2.2847,44000000.0
2009-12-01 16:31:00,2.28519,2.28524,2.28442,2.28442,66800000.0
2009-12-01 16:32:00,2.28423,2.28489,2.28423,2.28453,38000000.0
2009-12-01 16:33:00,2.28451,2.28525,2.28451,2.28517,40000000.0
2009-12-01 16:34:00,2.28526,2.28599,2.28508,2.28599,48000000.0
2009-12-01 16:35:00,2.28595,2.28633,2.28595,2.28619,52000000.0
2009-12-01 16:36:00,2.28602,2.28607,2.28567,2.28567,64000000.0
2009-12-01 16:37:00,2.28519,2.28519,2.28491,2.28519,48000000.0
2009-12-01 16:38:00,2.28509,2.28515,2.2849,2.28491,38000000.0
2009-12-01 16:39:00,2.28499,2.28532,2.28497,2.28532,58000000.0
2009-12-01 16:40:00,2.28469,2.28494,2.28432,2.28432,61800000.0
2009-12-01 16:41:00,2.28446,2.28472,2.28436,2.2846,42800000.0
2009-12-01 16:42:00,2.28494,2.28494,2.28463,2.28463,46000000.0
2009-12-01 16:43:00,2.28492,2.28501,2.28476,2.28476,11000000.0
2009-12-01 16:44:00,2.28463,2.28471,2.28436,2.28456,30000000.0
2009-12-01 16:45:00,2.28449,2.28449,2.28383,2.28384,45800000.0
2009-12-01 16:46:00,2.28375,2.28375,2.28342,2.28345,61000000.0
2009-12-01 16:47:00,2.28323,2.28354,2.28316,2.28329,54000000.0
2009-12-01 16:48:00,2.28275,2.28275,2.28243,2.28268,43000000.0
2009-12-01 16:49:00,2.28271,2.28278,2.28259,2.28278,24000000.0
2009-12-01 16:50:00,2.28316,2.28373,2.28316,2.28373,48000000.0
2009-12-01 16:51:00,2.28383,2.28415,2.28379,2.28402,30000000.0
2009-12-01 16:52:00,2.28421,2.28421,2.28358,2.28358,34000000.0
2009-12-01 16:53:00,2.28368,2.28465,2.28368,2.28465,16000000.0
2009-12-01 16:54:00,2.28514,2.28514,2.28472,2.28472,23000000.0
2009-12-01 16:55:00,2.28449,2.28449,2.28411,2.28411,32800000.0
2009-12-01 16:56:00,2.28378,2.28378,2.2835,2.28368,45000000.0
2009-12-01 16:57:00,2.28373,2.28384,2.28356,2.28384,24000000.0
2009-12-01 16:58:00,2.28408,2.28408,2.28339,2.28339,41000000.0
2009-12-01 16:59:00,2.28308,2.28326,2.28218,2.28218,47000000.0
2009-12-01 17:00:00,2.28421,2.28603,2.28421,2.28553,49000000.0
2009-12-01 17:01:00,2.28499,2.28521,2.28478,2.28486,44000000.0
2009-12-01 17:02:00,2.28504,2.28535,2.28498,2.28533,47800000.0
2009-12-01 17:03:00,2.28481,2.28483,2.28439,2.28451,41000000.0
2009-12-01 17:04:00,2.28417,2.28417,2.28365,2.28365,51000000.0
2009-12-01 17:05:00,2.28365,2.28365,2.28336,2.28345,53600000.0
2009-12-01 17:06:00,2.28426,2.28719,2.28426,2.28719,64800000.0
2009-12-01 17:07:00,2.28721,2.28721,2.28584,2.28584,44000000.0
2009-12-01 17:08:00,2.2861,2.28653,2.28581,2.28653,46000000.0
2009-12-01 17:09:00,2.28696,2.28707,2.28666,2.28707,50000000.0
2009-12-01 17:10:00,2.28777,2.28849,2.28777,2.28835,44000000.0
2009-12-01 17:11:00,2.28798,2.2881,2.28739,2.28739,36000000.0
2009-12-01 17:12:00,2.28704,2.28727,2.28688,2.28727,32000000.0
2009-12-01 17:13:00,2.28773,2.28804,2.28769,2.28795,35600000.0
2009-12-01 17:14:00,2.28876,2.28936,2.28876,2.28936,30000000.0
2009-12-01 17:15:00,2.28986,2.29011,2.28985,2.29011,24800000.0
2009-12-01 17:16:00,2.28962,2.28962,2.28877,2.28886,27000000.0
2009-12-01 17:17:00,2.28849,2.28862,2.28826,2.28847,39800000.0
2009-12-01 17:18:00,2.2884,2.2884,2.28778,2.28778,38000000.0
2009-12-01 17:19:00,2.28774,2.28774,2.2871,2.2871,25800000.0
2009-12-01 17:20:00,2.28704,2.28704,2.28684,2.28684,30000000.0
2009-12-01 17:21:00,2.28694,2.28694,2.28656,2.28656,29000000.0
2009-12-01 17:22:00,2.28653,2.28653,2.28578,2.28578,23000000.0
2009-12-01 17:23:00,2.28561,2.28574,2.28545,2.28561,37000000.0
2009-12-01 17:24:00,2.28477,2.28477,2.28413,2.28427,22800000.0
2009-12-01 17:25:00,2.28372,2.28381,2.2836,2.28365,24000000.0
2009-12-01 17:26:00,2.28359,2.28359,2.28304,2.28334,22000000.0
2009-12-01 17:27:00,2.28415,2.28551,2.28409,2.28551,46000000.0
2009-12-01 17:28:00,2.28574,2.28575,2.28548,2.28552,31000000.0
2009-12-01 17:29:00,2.28558,2.28575,2.28535,2.28535,44000000.0
2009-12-01 17:30:00,2.28538,2.28562,2.28506,2.28511,47000000.0
2009-12-01 17:31:00,2.28534,2.28561,2.28528,2.28542,65000000.0
2009-12-01 17:32:00,2.2856,2.28594,2.28553,2.28579,69000000.0
2009-12-01 17:33:00,2.28589,2.28639,2.28574,2.28639,61000000.0
2009-12-01 17:34:00,2.28625,2.28665,2.28625,2.28652,62000000.0
2009-12-01 17:35:00,2.28646,2.28676,2.28612,2.28676,55000000.0
2009-12-01 17:36:00,2.28713,2.2872,2.2869,2.28699,57800000.0
2009-12-01 17:37:00,2.28682,2.28687,2.28665,2.28686,53000000.0
2009-12-01 17:38:00,2.28668,2.28671,2.28651,2.28671,48600000.0
2009-12-01 17:39:00,2.2868,2.2868,2.2865,2.2865,43000000.0
2009-12-01 17:40:00,2.28662,2.28662,2.28648,2.28648,56000000.0
2009-12-01 17:41:00,2.28645,2.28645,2.28629,2.28629,46000000.0
2009-12-01 17:42:00,2.28627,2.2865,2.2862,2.28629,44800000.0
2009-12-01 17:43:00,2.28609,2.2862,2.28596,2.28606,42000000.0
2009-12-01 17:44:00,2.28632,2.28656,2.28616,2.28656,49000000.0
2009-12-01 17:45:00,2.28664,2.28664,2.28646,2.28662,43000000.0
2009-12-01 17:46:00,2.28686,2.28686,2.28668,2.28674,51800000.0
2009-12-01 17:47:00,2.28649,2.28679,2.28587,2.28648,77000000.0
2009-12-01 17:48:00,2.2866,2.28662,2.28617,2.28617,65000000.0
2009-12-01 17:49:00,2.28621,2.28628,2.28598,2.28616,62000000.0
2009-12-01 17:50:00,2.28644,2.28644,2.28613,2.28617,66000000.0
2009-12-01 17:51:00,2.28613,2.28632,2.2859,2.2859,57000000.0
2009-12-01 17:52:00,2.28565,2.28576,2.28554,2.28565,56800000.0
2009-12-01 17:53:00,2.28574,2.28614,2.28574,2.28607,42800000.0
2009-12-01 17:54:00,2.28628,2.28649,2.28616,2.28639,44000000.0
2009-12-01 17:55:00,2.28652,2.28656,2.28635,2.28644,40000000.0
2009-12-01 17:56:00,2.28647,2.28705,2.28645,2.28705,40000000.0
2009-12-01 17:57:00,2.28703,2.28708,2.28661,2.28661,31000000.0
2009-12-01 17:58:00,2.28638,2.2865,2.28616,2.2865,48000000.0
2009-12-01 17:59:00,2.28657,2.28695,2.28645,2.28695,58800000.0
2009-12-01 18:00:00,2.28693,2.287,2.28671,2.287,43000000.0
2009-12-01 18:01:00,2.28723,2.28777,2.28723,2.28777,49000000.0
2009-12-01 18:02:00,2.28796,2.28796,2.28776,2.28778,29000000.0
2009-12-01 18:03:00,2.28737,2.28737,2.28673,2.28673,49000000.0
2009-12-01 18:04:00,2.28671,2.28682,2.28626,2.28682,51000000.0
2009-12-01 18:05:00,2.28696,2.28719,2.28696,2.28712,48000000.0
2009-12-01 18:06:00,2.28631,2.28639,2.28543,2.28543,41000000.0
2009-12-01 18:07:00,2.28558,2.28577,2.28531,2.28531,35000000.0
2009-12-01 18:08:00,2.28497,2.2852,2.28485,2.28485,65800000.0
2009-12-01 18:09:00,2.28457,2.28484,2.28457,2.28484,54000000.0
2009-12-01 18:10:00,2.28524,2.2853,2.28499,2.28499,34000000.0
2009-12-01 18:11:00,2.28485,2.28503,2.28453,2.28493,49000000.0
2009-12-01 18:12:00,2.2842,2.2842,2.28358,2.28358,29000000.0
2009-12-01 18:13:00,2.28318,2.28323,2.28289,2.28323,35000000.0
2009-12-01 18:14:00,2.28323,2.28323,2.28236,2.28236,22000000.0
2009-12-01 18:15:00,2.28238,2.28272,2.28233,2.28248,28800000.0
2009-12-01 18:16:00,2.28223,2.28249,2.28166,2.28204,58000000.0
2009-12-01 18:17:00,2.28164,2.28237,2.28163,2.28237,51000000.0
2009-12-01 18:18:00,2.28178,2.28178,2.28135,2.28135,45000000.0
2009-12-01 18:19:00,2.2813,2.28156,2.28122,2.28156,63000000.0
2009-12-01 18:20:00,2.28173,2.28174,2.28145,2.28148,54800000.0
2009-12-01 18:21:00,2.28119,2.28119,2.28052,2.28052,37000000.0
2009-12-01 18:22:00,2.28032,2.28043,2.28026,2.28043,52800000.0
2009-12-01 18:23:00,2.28049,2.28049,2.2799,2.28034,46000000.0
2009-12-01 18:24:00,2.28002,2.28023,2.27985,2.27998,52000000.0
2009-12-01 18:25:00,2.27994,2.28008,2.27978,2.28008,32000000.0
2009-12-01 18:26:00,2.28001,2.28001,2.27958,2.27958,38000000.0
2009-12-01 18:27:00,2.27928,2.27928,2.27901,2.27916,45000000.0
2009-12-01 18:28:00,2.27915,2.27962,2.2791,2.27962,20000000.0
2009-12-01 18:29:00,2.27985,2.27997,2.27975,2.27978,23000000.0
2009-12-01 18:30:00,2.27982,2.27982,2.27945,2.27968,34000000.0
2009-12-01 18:31:00,2.2796,2.27985,2.27957,2.27979,52000000.0
2009-12-01 18:32:00,2.27951,2.27998,2.27951,2.27998,70800000.0
2009-12-01 18:33:00,2.27996,2.27996,2.27959,2.27959,58000000.0
2009-12-01 18:34:00,2.27933,2.27934,2.27896,2.27902,43000000.0
2009-12-01 18:35:00,2.279,2.279,2.27876,2.27898,49800000.0
2009-12-01 18:36:00,2.27895,2.27895,2.27829,2.27874,80000000.0
2009-12-01 18:37:00,2.27864,2.27874,2.2785,2.27861,72600000.0
2009-12-01 18:38:00,2.27878,2.27897,2.27872,2.27881,62000000.0
2009-12-01 18:39:00,2.27893,2.27899,2.27879,2.27895,59000000.0
2009-12-01 18:40:00,2.27887,2.27903,2.27874,2.27903,49000000.0
2009-12-01 18:41:00,2.27892,2.27908,2.27875,2.27883,60000000.0
2009-12-01 18:42:00,2.27938,2.27992,2.27938,2.27976,50000000.0
2009-12-01 18:43:00,2.27998,2.28024,2.27998,2.28004,42800000.0
2009-12-01 18:44:00,2.27989,2.28,2.27943,2.2796,51800000.0
2009-12-01 18:45:00,2.27935,2.27935,2.27906,2.27906,64000000.0
2009-12-01 18:46:00,2.27897,2.27897,2.27878,2.27894,77600000.0
2009-12-01 18:47:00,2.27917,2.27943,2.27917,2.27943,55000000.0
2009-12-01 18:48:00,2.27919,2.27961,2.27919,2.27961,43000000.0
2009-12-01 18:49:00,2.27961,2.28037,2.27961,2.28037,34000000.0
2009-12-01 18:50:00,2.28013,2.28017,2.27974,2.27974,59000000.0
2009-12-01 18:51:00,2.27951,2.27975,2.2793,2.2793,27800000.0
2009-12-01 18:52:00,2.2792,2.27927,2.27906,2.27906,36800000.0
2009-12-01 18:53:00,2.27925,2.27972,2.27921,2.27972,30000000.0
2009-12-01 18:54:00,2.2803,2.28034,2.27997,2.27997,18000000.0
2009-12-01 18:55:00,2.28025,2.28068,2.28008,2.28068,40000000.0
2009-12-01 18:56:00,2.28075,2.28081,2.28052,2.28052,14000000.0
2009-12-01 18:57:00,2.28017,2.28032,2.28012,2.28012,17000000.0
2009-12-01 18:58:00,2.28011,2.28118,2.28011,2.28108,16000000.0
2009-12-01 18:59:00,2.28098,2.28163,2.28098,2.28163,35000000.0
2009-12-01 19:00:00,2.28181,2.28181,2.28121,2.28121,27800000.0
2009-12-01 19:01:00,2.2811,2.28127,2.28094,2.28107,22000000.0
2009-12-01 19:02:00,2.28098,2.2811,2.2809,2.28108,28000000.0
2009-12-01 19:03:00,2.28085,2.28085,2.27997,2.27997,24000000.0
2009-12-01 19:04:00,2.28003,2.28045,2.28003,2.28038,45800000.0
2009-12-01 19:05:00,2.2804,2.28062,2.28028,2.28062,29000000.0
2009-12-01 19:06:00,2.28077,2.28077,2.28049,2.28076,65000000.0
2009-12-01 19:07:00,2.28089,2.28108,2.28085,2.28108,47000000.0
2009-12-01 19:08:00,2.28159,2.28159,2.28142,2.28159,33000000.0
2009-12-01 19:09:00,2.28161,2.2817,2.28123,2.28142,56000000.0
2009-12-01 19:10:00,2.2817,2.28213,2.2817,2.28211,34000000.0
2009-12-01 19:11:00,2.28169,2.28169,2.28089,2.28089,32000000.0
2009-12-01 19:12:00,2.28072,2.28122,2.28056,2.28122,18000000.0
2009-12-01 19:13:00,2.28085,2.28102,2.28073,2.28078,43000000.0
2009-12-01 19:14:00,2.28033,2.28033,2.27994,2.27994,41000000.0
2009-12-01 19:15:00,2.27986,2.28028,2.27986,2.28028,20000000.0
2009-12-01 19:16:00,2.2804,2.28058,2.28012,2.28052,15000000.0
2009-12-01 19:17:00,2.28057,2.28057,2.28007,2.28007,14000000.0
2009-12-01 19:18:00,2.27998,2.27998,2.27981,2.27988,21000000.0
2009-12-01 19:19:00,2.2799,2.2799,2.27968,2.27986,31800000.0
2009-12-01 19:20:00,2.27977,2.28006,2.27971,2.28006,26000000.0
2009-12-01 19:21:00,2.28022,2.28022,2.2801,2.28017,19000000.0
2009-12-01 19:22:00,2.2804,2.28074,2.2804,2.2804,27000000.0
2009-12-01 19:23:00,2.28039,2.28052,2.28039,2.28048,23000000.0
2009-12-01 19:24:00,2.28047,2.28047,2.28019,2.28036,42000000.0
2009-12-01 19:25:00,2.2807,2.28079,2.28061,2.28077,66000000.0
2009-12-01 19:26:00,2.28071,2.28107,2.28068,2.28107,71000000.0
2009-12-01 19:27:00,2.28114,2.2813,2.28061,2.28077,48000000.0
2009-12-01 19:28:00,2.28155,2.28176,2.28154,2.28176,36000000.0
2009-12-01 19:29:00,2.28187,2.28187,2.28151,2.28154,24800000.0
2009-12-01 19:30:00,2.28167,2.28167,2.28125,2.28132,33000000.0
2009-12-01 19:31:00,2.28162,2.28193,2.28156,2.28177,31000000.0
2009-12-01 19:32:00,2.28188,2.28227,2.28188,2.28227,39000000.0
2009-12-01 19:33:00,2.28225,2.28225,2.28213,2.28213,23000000.0
2009-12-01 19:34:00,2.28197,2.28197,2.28136,2.28183,43000000.0
2009-12-01 19:35:00,2.28195,2.28208,2.28188,2.28188,24000000.0
2009-12-01 19:36:00,2.282,2.28239,2.282,2.28239,24000000.0
2009-12-01 19:37:00,2.28261,2.28261,2.28205,2.28205,28000000.0
2009-12-01 19:38:00,2.28158,2.28187,2.28154,2.28154,25800000.0
2009-12-01 19:39:00,2.28149,2.28229,2.28149,2.28228,17000000.0
2009-12-01 19:40:00,2.28215,2.28255,2.28207,2.28228,17000000.0
2009-12-01 19:41:00,2.28204,2.28217,2.28196,2.28217,22000000.0
2009-12-01 19:42:00,2.28217,2.28292,2.28215,2.28292,25000000.0
2009-12-01 19:43:00,2.28312,2.28329,2.28312,2.28324,23800000.0
2009-12-01 19:44:00,2.28367,2.28393,2.28349,2.28393,20000000.0
2009-12-01 19:45:00,2.285,2.28566,2.285,2.28554,21000000.0
2009-12-01 19:46:00,2.2853,2.28605,2.2853,2.28605,21000000.0
2009-12-01 19:47:00,2.28567,2.28567,2.28516,2.28526,20000000.0
2009-12-01 19:48:00,2.28504,2.28504,2.28382,2.28383,31000000.0
2009-12-01 19:49:00,2.2834,2.2834,2.28316,2.28316,33000000.0
2009-12-01 19:50:00,2.28315,2.28341,2.28291,2.28291,29000000.0
2009-12-01 19:51:00,2.28316,2.28325,2.28305,2.28325,27000000.0
2009-12-01 19:52:00,2.28309,2.28309,2.28254,2.28254,4000000.0
2009-12-01 19:53:00,2.2827,2.28282,2.28269,2.28282,14800000.0
2009-12-01 19:54:00,2.28267,2.28282,2.28261,2.28282,9000000.0
2009-12-01 19:55:00,2.28305,2.28314,2.28243,2.28245,30800000.0
2009-12-01 19:56:00,2.28245,2.28266,2.28218,2.28218,24000000.0
2009-12-01 19:57:00,2.28216,2.28235,2.28216,2.28235,11000000.0
2009-12-01 19:58:00,2.28242,2.28253,2.2823,2.28253,13000000.0
2009-12-01 19:59:00,2.28276,2.28276,2.28242,2.28243,42000000.0
2009-12-01 20:00:00,2.28223,2.28239,2.28212,2.28229,23000000.0
2009-12-01 20:01:00,2.2826,2.2826,2.28213,2.28213,26000000.0
2009-12-01 20:02:00,2.28211,2.28211,2.28173,2.28203,12000000.0
2009-12-01 20:03:00,2.282,2.282,2.28177,2.28199,27000000.0
2009-12-01 20:04:00,2.28198,2.28239,2.28198,2.28224,25000000.0
2009-12-01 20:05:00,2.2822,2.28232,2.28186,2.28232,18000000.0
2009-12-01 20:06:00,2.28176,2.28176,2.28152,2.28162,8000000.0
2009-12-01 20:07:00,2.28187,2.28194,2.28165,2.28167,38000000.0
2009-12-01 20:08:00,2.28198,2.28219,2.2819,2.28205,15000000.0
2009-12-01 20:09:00,2.28193,2.28199,2.28143,2.28143,20000000.0
2009-12-01 20:10:00,2.28138,2.28138,2.28093,2.28093,17000000.0
2009-12-01 20:11:00,2.28138,2.28167,2.28138,2.28145,14000000.0
2009-12-01 20:12:00,2.28155,2.2816,2.28148,2.28158,15000000.0
2009-12-01 20:13:00,2.28174,2.28174,2.28138,2.28161,7000000.0
2009-12-01 20:14:00,2.28121,2.2818,2.28121,2.2818,13000000.0
2009-12-01 20:15:00,2.28163,2.28163,2.28154,2.28154,10000000.0
2009-12-01 20:16:00,2.28157,2.2818,2.28153,2.2818,11000000.0
2009-12-01 20:17:00,2.28165,2.28243,2.28165,2.28243,15000000.0
2009-12-01 20:18:00,2.28232,2.2825,2.28214,2.2825,15000000.0
2009-12-01 20:19:00,2.28279,2.28301,2.28279,2.28291,40800000.0
2009-12-01 20:20:00,2.28313,2.28356,2.28313,2.28356,18000000.0
2009-12-01 20:21:00,2.28379,2.2841,2.28379,2.2841,7000000.0
2009-12-01 20:22:00,2.28421,2.28421,2.2837,2.2837,7000000.0
2009-12-01 20:23:00,2.28383,2.28425,2.28381,2.28425,10000000.0
2009-12-01 20:24:00,2.28436,2.28437,2.28411,2.28413,28000000.0
2009-12-01 20:25:00,2.28464,2.28479,2.28449,2.2847,13000000.0
2009-12-01 20:26:00,2.28457,2.28466,2.28437,2.28442,25000000.0
2009-12-01 20:27:00,2.28444,2.28463,2.2844,2.28447,17800000.0
2009-12-01 20:28:00,2.28447,2.28494,2.28447,2.28494,17000000.0
2009-12-01 20:29:00,2.28473,2.28491,2.28457,2.28457,22000000.0
2009-12-01 20:30:00,2.28474,2.28498,2.2847,2.28473,25000000.0
2009-12-01 20:31:00,2.2848,2.28528,2.28479,2.28528,13000000.0
2009-12-01 20:32:00,2.28517,2.28517,2.28477,2.28477,28600000.0
2009-12-01 20:33:00,2.28463,2.28463,2.2844,2.28445,13000000.0
2009-12-01 20:34:00,2.28459,2.28459,2.28374,2.28405,14000000.0
2009-12-01 20:35:00,2.28431,2.28431,2.28399,2.28399,33000000.0
2009-12-01 20:36:00,2.28394,2.28394,2.2838,2.28389,19800000.0
2009-12-01 20:37:00,2.28394,2.28411,2.28389,2.28403,7000000.0
2009-12-01 20:38:00,2.28387,2.28401,2.28375,2.28399,11000000.0
2009-12-01 20:39:00,2.28416,2.28424,2.28404,2.28404,12000000.0
2009-12-01 20:40:00,2.28408,2.28408,2.28366,2.28374,23000000.0
2009-12-01 20:41:00,2.28393,2.28393,2.28371,2.28371,13000000.0
2009-12-01 20:42:00,2.28335,2.28378,2.28335,2.28378,18000000.0
2009-12-01 20:43:00,2.2838,2.2838,2.28334,2.28343,8000000.0
2009-12-01 20:44:00,2.28342,2.28368,2.28317,2.28368,11000000.0
2009-12-01 20:45:00,2.28368,2.28391,2.2836,2.28387,10000000.0
2009-12-01 20:46:00,2.2838,2.28383,2.28356,2.28375,6800000.0
2009-12-01 20:47:00,2.28372,2.2838,2.28367,2.28367,7000000.0
2009-12-01 20:48:00,2.28382,2.28382,2.28366,2.28366,7000000.0
2009-12-01 20:49:00,2.28362,2.28382,2.28361,2.28382,16000000.0
2009-12-01 20:50:00,2.28368,2.28368,2.28341,2.28365,7000000.0
2009-12-01 20:51:00,2.2835,2.28367,2.28304,2.28367,9000000.0
2009-12-01 20:52:00,2.28372,2.28372,2.28308,2.28308,8000000.0
2009-12-01 20:53:00,2.28384,2.28384,2.28372,2.28372,10000000.0
2009-12-01 20:54:00,2.28352,2.28352,2.28336,2.28336,13000000.0
2009-12-01 20:55:00,2.28301,2.28307,2.28287,2.28307,10000000.0
2009-12-01 20:56:00,2.28292,2.28326,2.28292,2.28313,7000000.0
2009-12-01 20:57:00,2.28325,2.28343,2.28325,2.28343,8000000.0
2009-12-01 20:58:00,2.28311,2.28311,2.28253,2.28294,7000000.0
2009-12-01 20:59:00,2.28348,2.28351,2.28345,2.2835,23000000.0
2009-12-01 21:00:00,2.28376,2.28376,2.2835,2.28352,19000000.0
2009-12-01 21:01:00,2.2834,2.2834,2.28325,2.28338,10000000.0
2009-12-01 21:02:00,2.28339,2.28339,2.28316,2.28336,10000000.0
2009-12-01 21:03:00,2.28327,2.28341,2.28326,2.28341,8000000.0
2009-12-01 21:04:00,2.28344,2.28358,2.28344,2.28358,7000000.0
2009-12-01 21:05:00,2.28316,2.28352,2.28296,2.28352,11000000.0
2009-12-01 21:06:00,2.28374,2.28384,2.28363,2.28384,8000000.0
2009-12-01 21:07:00,2.28381,2.28381,2.28359,2.28359,13000000.0
2009-12-01 21:08:00,2.28377,2.28408,2.28359,2.28373,7000000.0
2009-12-01 21:09:00,2.28366,2.2839,2.28349,2.28362,19000000.0
2009-12-01 21:10:00,2.28392,2.28407,2.28385,2.284,13000000.0
2009-12-01 21:11:00,2.28327,2.28364,2.28322,2.2834,10000000.0
2009-12-01 21:12:00,2.28403,2.28469,2.28403,2.28469,8000000.0
2009-12-01 21:13:00,2.28421,2.28468,2.28409,2.28468,8000000.0
2009-12-01 21:14:00,2.28472,2.28512,2.28472,2.28512,18800000.0
2009-12-01 21:15:00,2.28532,2.28559,2.28532,2.28556,10000000.0
2009-12-01 21:16:00,2.28568,2.28576,2.2856,2.28576,7000000.0
2009-12-01 21:17:00,2.28587,2.28598,2.2856,2.2856,16000000.0
2009-12-01 21:18:00,2.28549,2.28569,2.28542,2.28542,12000000.0
2009-12-01 21:19:00,2.2855,2.28585,2.2855,2.28576,7000000.0
2009-12-01 21:20:00,2.28611,2.2862,2.28595,2.28596,17000000.0
2009-12-01 21:21:00,2.28655,2.28667,2.28655,2.28667,15000000.0
2009-12-01 21:22:00,2.28667,2.28701,2.28648,2.28648,27000000.0
2009-12-01 21:23:00,2.28658,2.28658,2.28603,2.28625,18000000.0
2009-12-01 21:24:00,2.28627,2.28627,2.28582,2.28582,12000000.0
2009-12-01 21:25:00,2.28622,2.28635,2.2861,2.28635,14000000.0
2009-12-01 21:26:00,2.28669,2.28669,2.28641,2.28658,12000000.0
2009-12-01 21:27:00,2.28647,2.28647,2.28622,2.28634,24000000.0
2009-12-01 21:28:00,2.28639,2.28639,2.2857,2.2857,8000000.0
2009-12-01 21:29:00,2.2864,2.2864,2.28618,2.28618,8000000.0
2009-12-01 21:30:00,2.28613,2.28613,2.28596,2.28601,17000000.0
2009-12-01 21:31:00,2.28524,2.28582,2.28524,2.28582,8000000.0
2009-12-01 21:32:00,2.2861,2.28621,2.2861,2.28616,6000000.0
2009-12-01 21:33:00,2.28562,2.28591,2.28562,2.28576,7000000.0
2009-12-01 21:34:00,2.28612,2.28639,2.28612,2.28639,9000000.0
2009-12-01 21:35:00,2.28624,2.28639,2.28603,2.28612,11000000.0
2009-12-01 21:36:00,2.28587,2.28606,2.28579,2.28579,7000000.0
2009-12-01 21:37:00,2.28601,2.28601,2.28588,2.28592,7000000.0
2009-12-01 21:38:00,2.28612,2.28612,2.2856,2.28581,19800000.0
2009-12-01 21:39:00,2.28613,2.28645,2.28613,2.28644,20000000.0
2009-12-01 21:40:00,2.28652,2.28667,2.28649,2.28657,16000000.0
2009-12-01 21:41:00,2.28625,2.28626,2.28613,2.28626,8000000.0
2009-12-01 21:42:00,2.28598,2.28609,2.28598,2.28607,10000000.0
2009-12-01 21:43:00,2.28602,2.28602,2.28557,2.28557,9000000.0
2009-12-01 21:44:00,2.28517,2.28573,2.28479,2.28573,18000000.0
2009-12-01 21:45:00,2.28555,2.28568,2.28548,2.28568,12000000.0
2009-12-01 21:46:00,2.28583,2.28583,2.28567,2.28567,16000000.0
2009-12-01 21:47:00,2.2852,2.28551,2.28506,2.28551,13800000.0
2009-12-01 21:48:00,2.28562,2.28581,2.28562,2.28575,12000000.0
2009-12-01 21:49:00,2.2857,2.28571,2.28555,2.28566,10000000.0
2009-12-01 21:50:00,2.28614,2.28655,2.28614,2.28655,10000000.0
2009-12-01 21:51:00,2.28663,2.28695,2.28663,2.28695,10000000.0
2009-12-01 21:52:00,2.28712,2.28757,2.28712,2.28757,6000000.0
2009-12-01 21:53:00,2.28759,2.28759,2.28728,2.28728,15000000.0
2009-12-01 21:54:00,2.28747,2.28792,2.28742,2.28787,19000000.0
2009-12-01 21:55:00,2.28795,2.28813,2.28795,2.28809,17000000.0
2009-12-01 21:56:00,2.28793,2.28793,2.28721,2.28721,23000000.0
2009-12-01 21:57:00,2.28719,2.28719,2.28706,2.2871,8000000.0
2009-12-01 21:58:00,2.28727,2.28727,2.28685,2.28702,8800000.0
2009-12-01 21:59:00,2.28734,2.28754,2.28724,2.28731,21000000.0
2009-12-01 22:00:00,2.28716,2.28716,2.28604,2.28604,16000000.0
2009-12-01 22:01:00,2.28632,2.28645,2.28604,2.28619,11800000.0
2009-12-01 22:02:00,2.28708,2.28708,2.2867,2.2867,5000000.0
2009-12-01 22:03:00,2.28686,2.28686,2.286,2.286,20000000.0
2009-12-01 22:04:00,2.28582,2.28582,2.28563,2.28563,11000000.0
2009-12-01 22:05:00,2.28548,2.28548,2.28533,2.28533,10000000.0
2009-12-01 22:06:00,2.28535,2.28535,2.28513,2.28521,17000000.0
2009-12-01 22:07:00,2.28531,2.28531,2.2849,2.2849,15000000.0
2009-12-01 22:08:00,2.28478,2.28505,2.28478,2.28493,22000000.0
2009-12-01 22:09:00,2.28474,2.28479,2.28438,2.28452,10000000.0
2009-12-01 22:10:00,2.28482,2.28482,2.28456,2.28456,6000000.0
2009-12-01 22:11:00,2.28394,2.28394,2.28374,2.28384,10000000.0
2009-12-01 22:12:00,2.28401,2.28405,2.28376,2.28405,8000000.0
2009-12-01 22:13:00,2.284,2.284,2.28337,2.2834,8000000.0
2009-12-01 22:14:00,2.28334,2.28334,2.28295,2.28304,5000000.0
2009-12-01 22:15:00,2.28307,2.28325,2.28304,2.28312,8000000.0
2009-12-01 22:16:00,2.28339,2.28359,2.28314,2.28359,7000000.0
2009-12-01 22:17:00,2.28361,2.28363,2.28345,2.28345,7000000.0
2009-12-01 22:18:00,2.28324,2.28326,2.28315,2.28326,9000000.0
2009-12-01 22:19:00,2.28337,2.28351,2.28319,2.28335,8000000.0
2009-12-01 22:20:00,2.28313,2.28381,2.28313,2.28381,10000000.0
2009-12-01 22:21:00,2.28375,2.28375,2.2835,2.28359,6000000.0
2009-12-01 22:22:00,2.28323,2.28374,2.28323,2.28374,8000000.0
2009-12-01 22:23:00,2.28382,2.28391,2.2836,2.28386,12000000.0
2009-12-01 22:24:00,2.28394,2.28423,2.28394,2.28397,9000000.0
2009-12-01 22:25:00,2.2836,2.28392,2.2836,2.28392,9000000.0
2009-12-01 22:26:00,2.28396,2.28403,2.28384,2.28403,8000000.0
2009-12-01 22:27:00,2.28438,2.28449,2.28412,2.28449,8000000.0
2009-12-01 22:28:00,2.28392,2.28396,2.28358,2.28367,7000000.0
2009-12-01 22:29:00,2.28427,2.28427,2.28345,2.28345,7000000.0
2009-12-01 22:30:00,2.28343,2.28389,2.28343,2.28389,15000000.0
2009-12-01 22:31:00,2.28411,2.28458,2.28411,2.28448,18800000.0
2009-12-01 22:32:00,2.28442,2.28442,2.28412,2.28412,8000000.0
2009-12-01 22:33:00,2.28435,2.28453,2.28426,2.2844,34000000.0
2009-12-01 22:34:00,2.28499,2.2855,2.28484,2.2855,38000000.0
2009-12-01 22:35:00,2.28636,2.2871,2.28636,2.2871,25000000.0
2009-12-01 22:36:00,2.28684,2.2871,2.28675,2.2871,22000000.0
2009-12-01 22:37:00,2.28742,2.28752,2.28738,2.28752,5000000.0
2009-12-01 22:38:00,2.28735,2.28744,2.28691,2.28691,8000000.0
2009-12-01 22:39:00,2.28678,2.28713,2.28678,2.28681,10000000.0
2009-12-01 22:40:00,2.28675,2.28675,2.28648,2.28648,16000000.0
2009-12-01 22:41:00,2.28656,2.28656,2.28627,2.28629,7000000.0
2009-12-01 22:42:00,2.28626,2.28697,2.28626,2.28677,11000000.0
2009-12-01 22:43:00,2.28675,2.28683,2.28668,2.28683,9000000.0
2009-12-01 22:44:00,2.28686,2.28686,2.28666,2.28681,17000000.0
2009-12-01 22:45:00,2.2873,2.28766,2.2873,2.28751,13000000.0
2009-12-01 22:46:00,2.28731,2.28735,2.28716,2.28726,7000000.0
2009-12-01 22:47:00,2.287,2.28726,2.28689,2.28689,12000000.0
2009-12-01 22:48:00,2.2865,2.2866,2.28592,2.28592,8000000.0
2009-12-01 22:49:00,2.28619,2.28639,2.28619,2.28638,10000000.0
2009-12-01 22:50:00,2.28607,2.28613,2.28578,2.28603,9000000.0
2009-12-01 22:51:00,2.28608,2.28612,2.28597,2.28611,7000000.0
2009-12-01 22:52:00,2.28582,2.28614,2.2851,2.2851,8000000.0
2009-12-01 22:53:00,2.28586,2.28586,2.2856,2.2856,10000000.0
2009-12-01 22:54:00,2.28566,2.28583,2.28566,2.28582,12000000.0
2009-12-01 22:55:00,2.28581,2.28603,2.28581,2.28603,14000000.0
2009-12-01 22:56:00,2.28582,2.28605,2.28582,2.28605,14000000.0
2009-12-01 22:57:00,2.28577,2.28617,2.28577,2.28617,10000000.0
2009-12-01 22:58:00,2.28579,2.28579,2.28539,2.28544,13000000.0
2009-12-01 22:59:00,2.28519,2.28558,2.28519,2.28558,7000000.0
2009-12-01 23:00:00,2.28543,2.28543,2.28534,2.28534,9000000.0
2009-12-01 23:01:00,2.28534,2.28542,2.28534,2.28542,10000000.0
2009-12-01 23:02:00,2.2855,2.28565,2.28544,2.28565,12000000.0
2009-12-01 23:03:00,2.28574,2.28574,2.2855,2.2855,11000000.0
2009-12-01 23:04:00,2.28465,2.28473,2.28436,2.28473,6000000.0
2009-12-01 23:05:00,2.28456,2.28517,2.28456,2.28517,10000000.0
2009-12-01 23:06:00,2.28496,2.28518,2.28494,2.285,9000000.0
2009-12-01 23:07:00,2.28464,2.28497,2.28425,2.28475,8000000.0
2009-12-01 23:08:00,2.28496,2.28496,2.28487,2.28494,11000000.0
2009-12-01 23:09:00,2.28463,2.28521,2.28432,2.28521,8000000.0
2009-12-01 23:10:00,2.28503,2.28525,2.28503,2.28525,5000000.0
2009-12-01 23:11:00,2.28514,2.28514,2.28459,2.2846,6000000.0
2009-12-01 23:12:00,2.28441,2.28442,2.28434,2.28442,5000000.0
2009-12-01 23:13:00,2.28462,2.28491,2.28448,2.28491,7000000.0
2009-12-01 23:14:00,2.28485,2.28486,2.28425,2.28425,11000000.0
2009-12-01 23:15:00,2.28378,2.28398,2.28358,2.28398,7000000.0
2009-12-01 23:16:00,2.28428,2.285,2.28415,2.285,12000000.0
2009-12-01 23:17:00,2.28476,2.28487,2.28476,2.28485,21000000.0
2009-12-01 23:18:00,2.28506,2.28506,2.28469,2.28472,8000000.0
2009-12-01 23:19:00,2.28498,2.28516,2.28496,2.28503,7000000.0
2009-12-01 23:20:00,2.28618,2.28673,2.28618,2.28661,12000000.0
2009-12-01 23:21:00,2.28666,2.28667,2.28634,2.28667,7000000.0
2009-12-01 23:22:00,2.28645,2.28663,2.28622,2.28622,11000000.0
2009-12-01 23:23:00,2.28626,2.28635,2.28609,2.28609,6000000.0
2009-12-01 23:24:00,2.28715,2.28822,2.28715,2.28821,6000000.0
2009-12-01 23:25:00,2.28797,2.28813,2.28775,2.28813,9000000.0
2009-12-01 23:26:00,2.28819,2.28819,2.28795,2.28795,7800000.0
2009-12-01 23:27:00,2.28769,2.28771,2.28732,2.28734,10000000.0
2009-12-01 23:28:00,2.28738,2.28778,2.28721,2.28773,11000000.0
2009-12-01 23:29:00,2.28768,2.28838,2.28768,2.28838,14000000.0
2009-12-01 23:30:00,2.28844,2.28856,2.2882,2.2882,8000000.0
2009-12-01 23:31:00,2.28838,2.28838,2.28815,2.28829,13000000.0
2009-12-01 23:32:00,2.28829,2.28856,2.28825,2.28843,11000000.0
2009-12-01 23:33:00,2.28781,2.28812,2.2874,2.28749,8000000.0
2009-12-01 23:34:00,2.2881,2.2881,2.28784,2.28784,8000000.0
2009-12-01 23:35:00,2.28762,2.28769,2.28762,2.28769,14000000.0
2009-12-01 23:36:00,2.28776,2.28814,2.28776,2.28814,7000000.0
2009-12-01 23:37:00,2.28829,2.2883,2.28802,2.28828,8800000.0
2009-12-01 23:38:00,2.28803,2.28803,2.2879,2.28794,17800000.0
2009-12-01 23:39:00,2.28846,2.28861,2.28809,2.28809,7000000.0
2009-12-01 23:40:00,2.28791,2.28791,2.28735,2.28745,18000000.0
2009-12-01 23:41:00,2.28813,2.28831,2.28793,2.28793,7000000.0
2009-12-01 23:42:00,2.2878,2.2878,2.28771,2.28771,8000000.0
2009-12-01 23:43:00,2.28791,2.28791,2.28711,2.28711,10000000.0
2009-12-01 23:44:00,2.28793,2.28793,2.28757,2.28757,8000000.0
2009-12-01 23:45:00,2.28726,2.28735,2.28682,2.28682,11000000.0
2009-12-01 23:46:00,2.28643,2.28686,2.28643,2.28684,6000000.0
2009-12-01 23:47:00,2.28686,2.28715,2.28643,2.28643,7000000.0
2009-12-01 23:48:00,2.28677,2.28725,2.28677,2.2871,5000000.0
2009-12-01 23:49:00,2.28743,2.28756,2.28725,2.28753,8000000.0
2009-12-01 23:50:00,2.28723,2.28748,2.28699,2.28714,8000000.0
2009-12-01 23:51:00,2.28703,2.28704,2.28673,2.28704,8000000.0
2009-12-01 23:52:00,2.28684,2.28704,2.28684,2.28696,6000000.0
2009-12-01 23:53:00,2.28708,2.28731,2.28708,2.28718,10000000.0
2009-12-01 23:54:00,2.28792,2.28792,2.28726,2.28732,9000000.0
2009-12-01 23:55:00,2.28759,2.28823,2.28759,2.28823,8000000.0
2009-12-01 23:56:00,2.28856,2.28884,2.28837,2.28844,10000000.0
2009-12-01 23:57:00,2.2885,2.2885,2.2881,2.28812,13000000.0
2009-12-01 23:58:00,2.28793,2.28809,2.28729,2.28729,8000000.0
2009-12-01 23:59:00,2.28749,2.28749,2.28637,2.28637,7000000.0
2009-12-02 00:00:00,2.28604,2.28744,2.28604,2.28742,5000000.0
2009-12-02 00:01:00,2.28783,2.28798,2.28777,2.28798,11000000.0
2009-12-02 00:02:00,2.28796,2.28801,2.28753,2.28801,9000000.0
2009-12-02 00:03:00,2.28762,2.28829,2.28732,2.28829,9000000.0
2009-12-02 00:04:00,2.28873,2.28886,2.28846,2.28846,6000000.0
2009-12-02 00:05:00,2.28812,2.28812,2.28771,2.28771,8000000.0
2009-12-02 00:06:00,2.28791,2.28791,2.28704,2.28733,11000000.0
2009-12-02 00:07:00,2.2873,2.28734,2.28716,2.28724,5000000.0
2009-12-02 00:08:00,2.28699,2.28699,2.28689,2.2869,5000000.0
2009-12-02 00:09:00,2.287,2.287,2.28631,2.28657,7000000.0
2009-12-02 00:10:00,2.28621,2.28634,2.2862,2.2863,20000000.0
2009-12-02 00:11:00,2.28614,2.28629,2.28589,2.28589,8600000.0
2009-12-02 00:12:00,2.2861,2.28618,2.28569,2.28569,5000000.0
2009-12-02 00:13:00,2.28558,2.28577,2.28526,2.28526,7000000.0
2009-12-02 00:14:00,2.28542,2.28585,2.28542,2.28575,7000000.0
2009-12-02 00:15:00,2.28532,2.28577,2.28532,2.28577,9000000.0
2009-12-02 00:16:00,2.28577,2.28626,2.28577,2.28609,8000000.0
2009-12-02 00:17:00,2.28622,2.28625,2.2858,2.2858,7000000.0
2009-12-02 00:18:00,2.28569,2.28569,2.285,2.28516,8000000.0
2009-12-02 00:19:00,2.28502,2.28527,2.28466,2.28527,8000000.0
2009-12-02 00:20:00,2.28547,2.28569,2.28524,2.28551,9000000.0
2009-12-02 00:21:00,2.28545,2.28578,2.28519,2.28561,7000000.0
2009-12-02 00:22:00,2.28582,2.2859,2.28551,2.28581,7000000.0
2009-12-02 00:23:00,2.28584,2.28584,2.28539,2.28544,9000000.0
2009-12-02 00:24:00,2.28576,2.28576,2.28546,2.28566,7000000.0
2009-12-02 00:25:00,2.28513,2.28513,2.28477,2.28488,5000000.0
2009-12-02 00:26:00,2.28462,2.28487,2.28459,2.28487,7000000.0
2009-12-02 00:27:00,2.28514,2.28521,2.28508,2.28513,7000000.0
2009-12-02 00:28:00,2.28539,2.2855,2.28512,2.28512,8000000.0
2009-12-02 00:29:00,2.28463,2.28507,2.28463,2.28507,6000000.0
2009-12-02 00:30:00,2.28476,2.28524,2.28476,2.28516,11000000.0
2009-12-02 00:31:00,2.28467,2.28513,2.28467,2.28513,6800000.0
2009-12-02 00:32:00,2.28479,2.28479,2.2845,2.28468,7000000.0
2009-12-02 00:33:00,2.28471,2.28498,2.28458,2.28458,9000000.0
2009-12-02 00:34:00,2.28456,2.28463,2.28447,2.28463,17000000.0
2009-12-02 00:35:00,2.28463,2.28463,2.28433,2.28433,6800000.0
2009-12-02 00:36:00,2.28421,2.28424,2.2841,2.28415,5000000.0
2009-12-02 00:37:00,2.28367,2.284,2.28355,2.28355,8000000.0
2009-12-02 00:38:00,2.28288,2.2832,2.28268,2.2832,5000000.0
2009-12-02 00:39:00,2.28322,2.28353,2.28297,2.28353,7000000.0
2009-12-02 00:40:00,2.28377,2.284,2.28377,2.284,6000000.0
2009-12-02 00:41:00,2.28405,2.28419,2.28392,2.28419,11000000.0
2009-12-02 00:42:00,2.28417,2.28418,2.28403,2.28418,8000000.0
2009-12-02 00:43:00,2.2846,2.28505,2.28446,2.28502,8000000.0
2009-12-02 00:44:00,2.28499,2.28513,2.28436,2.28477,9800000.0
2009-12-02 00:45:00,2.28507,2.28573,2.28507,2.28573,10000000.0
2009-12-02 00:46:00,2.28588,2.2862,2.28588,2.2862,5000000.0
2009-12-02 00:47:00,2.28598,2.28598,2.28572,2.28572,8800000.0
2009-12-02 00:48:00,2.28574,2.28587,2.28569,2.28569,6000000.0
2009-12-02 00:49:00,2.28552,2.28559,2.28515,2.28559,11800000.0
2009-12-02 00:50:00,2.28566,2.28575,2.28566,2.28567,13000000.0
2009-12-02 00:51:00,2.28559,2.28559,2.28548,2.28551,10000000.0
2009-12-02 00:52:00,2.28582,2.28635,2.28582,2.28635,8000000.0
2009-12-02 00:53:00,2.28543,2.28619,2.28543,2.28571,10000000.0
2009-12-02 00:54:00,2.28692,2.28702,2.28692,2.28702,5000000.0
2009-12-02 00:55:00,2.28721,2.2876,2.28713,2.28748,8000000.0
2009-12-02 00:56:00,2.28721,2.28721,2.28624,2.28626,8000000.0
2009-12-02 00:57:00,2.28729,2.28729,2.28716,2.28725,5000000.0
2009-12-02 00:58:00,2.2874,2.2874,2.28711,2.28711,7000000.0
2009-12-02 00:59:00,2.2872,2.2876,2.2872,2.28743,10000000.0
2009-12-02 01:00:00,2.28772,2.28772,2.28717,2.28717,18000000.0
2009-12-02 01:01:00,2.28706,2.28706,2.28624,2.28643,10000000.0
2009-12-02 01:02:00,2.28641,2.28675,2.28637,2.28668,11000000.0
2009-12-02 01:03:00,2.2863,2.28661,2.2863,2.28661,5000000.0
2009-12-02 01:04:00,2.28695,2.28696,2.28639,2.28663,7000000.0
2009-12-02 01:05:00,2.28609,2.28655,2.28601,2.28622,7000000.0
2009-12-02 01:06:00,2.28639,2.28659,2.2863,2.28659,6000000.0
2009-12-02 01:07:00,2.28725,2.28727,2.28687,2.28687,5000000.0
2009-12-02 01:08:00,2.28703,2.28703,2.28658,2.28672,10800000.0
2009-12-02 01:09:00,2.28676,2.28676,2.28657,2.28659,6000000.0
2009-12-02 01:10:00,2.28619,2.28634,2.28619,2.28634,9800000.0
2009-12-02 01:11:00,2.28623,2.28642,2.28575,2.28575,8000000.0
2009-12-02 01:12:00,2.28578,2.28628,2.28578,2.28615,5000000.0
2009-12-02 01:13:00,2.28667,2.28667,2.28638,2.28655,8000000.0
2009-12-02 01:14:00,2.28665,2.28688,2.28662,2.28678,10000000.0
2009-12-02 01:15:00,2.28633,2.28678,2.28633,2.2867,7000000.0
2009-12-02 01:16:00,2.28682,2.2869,2.28674,2.28674,7000000.0
2009-12-02 01:17:00,2.28676,2.28676,2.28662,2.28662,7000000.0
2009-12-02 01:18:00,2.28678,2.28678,2.28641,2.28676,10000000.0
2009-12-02 01:19:00,2.28658,2.28664,2.28652,2.28654,7000000.0
2009-12-02 01:20:00,2.28631,2.28639,2.28631,2.28639,11000000.0
2009-12-02 01:21:00,2.28652,2.28671,2.28652,2.28656,7000000.0
2009-12-02 01:22:00,2.28672,2.28692,2.28669,2.28669,7000000.0
2009-12-02 01:23:00,2.28672,2.28672,2.28654,2.28659,5000000.0
2009-12-02 01:24:00,2.28664,2.28676,2.28655,2.2866,8000000.0
2009-12-02 01:25:00,2.28647,2.28653,2.28633,2.28653,12000000.0
2009-12-02 01:26:00,2.28654,2.28654,2.28644,2.28644,15000000.0
2009-12-02 01:27:00,2.28636,2.28636,2.28591,2.28614,16000000.0
2009-12-02 01:28:00,2.28605,2.28605,2.28563,2.28589,14000000.0
2009-12-02 01:29:00,2.28622,2.28633,2.28619,2.2863,7000000.0
2009-12-02 01:30:00,2.28681,2.28681,2.28649,2.28659,11000000.0
2009-12-02 01:31:00,2.28635,2.28671,2.28632,2.28671,7000000.0
2009-12-02 01:32:00,2.28652,2.28678,2.28649,2.28665,18000000.0
2009-12-02 01:33:00,2.28664,2.28673,2.2864,2.28673,17000000.0
2009-12-02 01:34:00,2.28672,2.28683,2.28672,2.28683,8000000.0
2009-12-02 01:35:00,2.28694,2.28694,2.28674,2.28674,5000000.0
2009-12-02 01:36:00,2.28652,2.28655,2.28616,2.28618,9000000.0
2009-12-02 01:37:00,2.28601,2.28657,2.28601,2.28635,11000000.0
2009-12-02 01:38:00,2.28686,2.28687,2.28639,2.28666,8000000.0
2009-12-02 01:39:00,2.28683,2.28691,2.28683,2.28691,10000000.0
2009-12-02 01:40:00,2.28684,2.28693,2.28682,2.28693,8000000.0
2009-12-02 01:41:00,2.28693,2.28693,2.28682,2.28682,11000000.0
2009-12-02 01:42:00,2.28696,2.28696,2.28637,2.28686,10000000.0
2009-12-02 01:43:00,2.28682,2.28734,2.28682,2.28734,8000000.0
2009-12-02 01:44:00,2.28729,2.28729,2.28679,2.28679,13000000.0
2009-12-02 01:45:00,2.28672,2.28672,2.28651,2.28669,8000000.0
2009-12-02 01:46:00,2.28611,2.28636,2.28601,2.28605,7000000.0
2009-12-02 01:47:00,2.28602,2.2865,2.28595,2.2865,7000000.0
2009-12-02 01:48:00,2.28612,2.28639,2.28581,2.28639,10000000.0
2009-12-02 01:49:00,2.28677,2.28725,2.28663,2.28725,6000000.0
2009-12-02 01:50:00,2.28735,2.28751,2.28721,2.28737,8000000.0
2009-12-02 01:51:00,2.28735,2.28748,2.28734,2.28738,13000000.0
2009-12-02 01:52:00,2.287,2.28718,2.28695,2.28705,8000000.0
2009-12-02 01:53:00,2.2874,2.2874,2.2866,2.2866,8000000.0
2009-12-02 01:54:00,2.28653,2.28666,2.28633,2.28666,8000000.0
2009-12-02 01:55:00,2.28604,2.28615,2.28604,2.28615,9000000.0
2009-12-02 01:56:00,2.28605,2.28618,2.28605,2.28605,16000000.0
2009-12-02 01:57:00,2.28599,2.28599,2.28576,2.28576,9000000.0
2009-12-02 01:58:00,2.28588,2.28621,2.28588,2.28621,10000000.0
2009-12-02 01:59:00,2.2863,2.28679,2.2863,2.28679,6000000.0
2009-12-02 02:00:00,2.28643,2.28651,2.28589,2.28589,5000000.0
2009-12-02 02:01:00,2.28536,2.2859,2.2851,2.2859,6000000.0
2009-12-02 02:02:00,2.28604,2.28604,2.28584,2.28599,8000000.0
2009-12-02 02:03:00,2.28564,2.28589,2.28559,2.28559,8000000.0
2009-12-02 02:04:00,2.2859,2.28602,2.28578,2.28578,11000000.0
2009-12-02 02:05:00,2.28591,2.28591,2.28558,2.28565,7000000.0
2009-12-02 02:06:00,2.28533,2.28559,2.2851,2.28546,7000000.0
2009-12-02 02:07:00,2.28531,2.28562,2.28525,2.28525,8000000.0
2009-12-02 02:08:00,2.28489,2.28506,2.28475,2.28502,9000000.0
2009-12-02 02:09:00,2.2854,2.28547,2.28511,2.28541,11000000.0
2009-12-02 02:10:00,2.28539,2.28539,2.285,2.28505,8000000.0
2009-12-02 02:11:00,2.2849,2.28497,2.28446,2.28472,7000000.0
2009-12-02 02:12:00,2.28515,2.28519,2.28485,2.28502,8000000.0
2009-12-02 02:13:00,2.2851,2.2851,2.28477,2.28495,8000000.0
2009-12-02 02:14:00,2.2846,2.2846,2.28434,2.28456,7000000.0
2009-12-02 02:15:00,2.28495,2.28503,2.28427,2.28503,11000000.0
2009-12-02 02:16:00,2.28508,2.28538,2.28504,2.28538,6000000.0
2009-12-02 02:17:00,2.28522,2.28556,2.28522,2.28544,11000000.0
2009-12-02 02:18:00,2.28524,2.28535,2.28505,2.28505,7000000.0
2009-12-02 02:19:00,2.28493,2.28505,2.28482,2.28505,9000000.0
2009-12-02 02:20:00,2.28511,2.28519,2.2851,2.28519,5000000.0
2009-12-02 02:21:00,2.28478,2.28483,2.28448,2.28448,5000000.0
2009-12-02 02:22:00,2.28359,2.28408,2.28359,2.2838,8000000.0
2009-12-02 02:23:00,2.28375,2.28392,2.28363,2.28374,8000000.0
2009-12-02 02:24:00,2.2837,2.28393,2.2837,2.28376,7000000.0
2009-12-02 02:25:00,2.2839,2.28396,2.2834,2.2834,11000000.0
2009-12-02 02:26:00,2.28319,2.28319,2.28287,2.28301,8000000.0
2009-12-02 02:27:00,2.28277,2.28295,2.28265,2.28286,10000000.0
2009-12-02 02:28:00,2.28283,2.28283,2.28221,2.28232,7000000.0
2009-12-02 02:29:00,2.28227,2.28227,2.28189,2.28216,8000000.0
2009-12-02 02:30:00,2.28237,2.28255,2.28224,2.28255,7000000.0
2009-12-02 02:31:00,2.28247,2.28263,2.28232,2.28258,7800000.0
2009-12-02 02:32:00,2.28248,2.28248,2.28196,2.28229,7000000.0
2009-12-02 02:33:00,2.28213,2.28213,2.28192,2.28194,5000000.0
2009-12-02 02:34:00,2.28227,2.28273,2.28227,2.28264,7000000.0
2009-12-02 02:35:00,2.28168,2.28232,2.28168,2.28214,8000000.0
2009-12-02 02:36:00,2.28242,2.28247,2.2824,2.2824,7000000.0
2009-12-02 02:37:00,2.28236,2.28298,2.28236,2.28298,11000000.0
2009-12-02 02:38:00,2.28339,2.28346,2.28326,2.28334,6800000.0
2009-12-02 02:39:00,2.28312,2.28315,2.28265,2.28277,8800000.0
2009-12-02 02:40:00,2.28329,2.28329,2.28263,2.28263,6000000.0
2009-12-02 02:41:00,2.28239,2.28239,2.28181,2.28181,7000000.0
2009-12-02 02:42:00,2.28192,2.28205,2.28151,2.28151,7000000.0
2009-12-02 02:43:00,2.28169,2.28175,2.28154,2.28172,11000000.0
2009-12-02 02:44:00,2.2814,2.28171,2.2814,2.28171,8000000.0
2009-12-02 02:45:00,2.28187,2.28228,2.28187,2.28228,10000000.0
2009-12-02 02:46:00,2.28229,2.28229,2.28187,2.28214,7000000.0
2009-12-02 02:47:00,2.28174,2.28178,2.28169,2.28169,8000000.0
2009-12-02 02:48:00,2.28161,2.28177,2.2816,2.2816,5000000.0
2009-12-02 02:49:00,2.2815,2.28174,2.28147,2.28171,6000000.0
2009-12-02 02:50:00,2.2819,2.2819,2.28168,2.28169,7000000.0
2009-12-02 02:51:00,2.28151,2.28151,2.28124,2.28136,8000000.0
2009-12-02 02:52:00,2.28147,2.28163,2.28137,2.28163,7000000.0
2009-12-02 02:53:00,2.28172,2.28199,2.28157,2.28199,8000000.0
2009-12-02 02:54:00,2.28183,2.28217,2.28183,2.28217,10000000.0
2009-12-02 02:55:00,2.28224,2.28232,2.2816,2.28225,8000000.0
2009-12-02 02:56:00,2.28196,2.28234,2.28196,2.28234,11000000.0
2009-12-02 02:57:00,2.28227,2.28235,2.28176,2.28213,8000000.0
2009-12-02 02:58:00,2.28209,2.28236,2.28208,2.28236,9000000.0
2009-12-02 02:59:00,2.28299,2.28299,2.28258,2.28263,6000000.0
2009-12-02 03:00:00,2.28242,2.28242,2.28201,2.28221,6800000.0
2009-12-02 03:01:00,2.28261,2.28268,2.28256,2.28256,5000000.0
2009-12-02 03:02:00,2.28225,2.28225,2.2819,2.2819,9800000.0
2009-12-02 03:03:00,2.28185,2.28217,2.28185,2.28197,7000000.0
2009-12-02 03:04:00,2.28233,2.28233,2.28205,2.28206,8000000.0
2009-12-02 03:05:00,2.28216,2.28216,2.28169,2.28179,11000000.0
2009-12-02 03:06:00,2.28151,2.28183,2.28138,2.28138,7000000.0
2009-12-02 03:07:00,2.28171,2.28171,2.28151,2.28159,7800000.0
2009-12-02 03:08:00,2.28167,2.28178,2.28161,2.28165,7000000.0
2009-12-02 03:09:00,2.28187,2.28187,2.28145,2.28162,6000000.0
2009-12-02 03:10:00,2.28164,2.28201,2.2815,2.28201,8000000.0
2009-12-02 03:11:00,2.28204,2.28204,2.28173,2.28197,7000000.0
2009-12-02 03:12:00,2.28214,2.28214,2.28184,2.28212,10000000.0
2009-12-02 03:13:00,2.2819,2.2819,2.28158,2.28184,7000000.0
2009-12-02 03:14:00,2.28195,2.28195,2.28178,2.28178,5000000.0
2009-12-02 03:15:00,2.28196,2.28198,2.28169,2.28169,8000000.0
2009-12-02 03:16:00,2.28161,2.28161,2.28109,2.28109,5000000.0
2009-12-02 03:17:00,2.28126,2.28136,2.28104,2.28104,11000000.0
2009-12-02 03:18:00,2.28111,2.28122,2.28098,2.28105,8000000.0
2009-12-02 03:19:00,2.28143,2.28143,2.28097,2.28113,8000000.0
2009-12-02 03:20:00,2.28137,2.28139,2.28132,2.28132,9000000.0
2009-12-02 03:21:00,2.28159,2.28235,2.28159,2.28235,5800000.0
2009-12-02 03:22:00,2.28245,2.28253,2.28212,2.28212,8000000.0
2009-12-02 03:23:00,2.28253,2.28282,2.28253,2.28256,6000000.0
2009-12-02 03:24:00,2.28263,2.28263,2.28238,2.28245,7000000.0
2009-12-02 03:25:00,2.28257,2.28279,2.28257,2.2827,10000000.0
2009-12-02 03:26:00,2.28278,2.28278,2.28236,2.28236,11000000.0
2009-12-02 03:27:00,2.28284,2.28312,2.28284,2.28298,7000000.0
2009-12-02 03:28:00,2.28336,2.28434,2.28336,2.28434,9000000.0
2009-12-02 03:29:00,2.28441,2.28448,2.28417,2.28417,9000000.0
2009-12-02 03:30:00,2.28434,2.2845,2.28409,2.28409,8000000.0
2009-12-02 03:31:00,2.28384,2.285,2.28384,2.285,6000000.0
2009-12-02 03:32:00,2.28477,2.28477,2.28438,2.28438,9000000.0
2009-12-02 03:33:00,2.28475,2.28489,2.28454,2.28489,8000000.0
2009-12-02 03:34:00,2.28502,2.2855,2.28478,2.2855,10000000.0
2009-12-02 03:35:00,2.28519,2.28548,2.285,2.285,8000000.0
2009-12-02 03:36:00,2.28528,2.28536,2.2851,2.28532,8000000.0
2009-12-02 03:37:00,2.28503,2.28529,2.28499,2.28528,11000000.0
2009-12-02 03:38:00,2.28499,2.28524,2.28496,2.28496,5000000.0
2009-12-02 03:39:00,2.28435,2.28435,2.28384,2.28384,5000000.0
2009-12-02 03:40:00,2.28453,2.28453,2.28416,2.28416,9000000.0
2009-12-02 03:41:00,2.28424,2.28469,2.28424,2.2844,9000000.0
2009-12-02 03:42:00,2.28465,2.28529,2.28455,2.28529,5000000.0
2009-12-02 03:43:00,2.28584,2.28605,2.28565,2.28565,8000000.0
2009-12-02 03:44:00,2.28556,2.28596,2.28549,2.28596,7000000.0
2009-12-02 03:45:00,2.2857,2.2857,2.28537,2.28544,9000000.0
2009-12-02 03:46:00,2.28542,2.28542,2.28481,2.28481,6000000.0
2009-12-02 03:47:00,2.28469,2.28496,2.28459,2.28459,7000000.0
2009-12-02 03:48:00,2.2844,2.28473,2.2844,2.28461,10000000.0
2009-12-02 03:49:00,2.28454,2.28457,2.28448,2.28457,5000000.0
2009-12-02 03:50:00,2.2841,2.28446,2.28396,2.28446,5800000.0
2009-12-02 03:51:00,2.2848,2.28495,2.28463,2.28495,8000000.0
2009-12-02 03:52:00,2.28463,2.28476,2.28428,2.28471,9000000.0
2009-12-02 03:53:00,2.2848,2.28507,2.28453,2.28507,10000000.0
2009-12-02 03:54:00,2.2846,2.28492,2.28459,2.28473,10000000.0
2009-12-02 03:55:00,2.28412,2.28494,2.28412,2.28484,11000000.0
2009-12-02 03:56:00,2.28505,2.28513,2.28504,2.2851,7800000.0
2009-12-02 03:57:00,2.28513,2.28515,2.28505,2.28505,7000000.0
2009-12-02 03:58:00,2.28506,2.28533,2.28504,2.28504,10800000.0
2009-12-02 03:59:00,2.285,2.28509,2.28471,2.28509,5000000.0
2009-12-02 04:00:00,2.28525,2.28525,2.28478,2.28478,6000000.0
2009-12-02 04:01:00,2.28445,2.28445,2.28392,2.28405,11000000.0
2009-12-02 04:02:00,2.28396,2.28416,2.28396,2.28416,7800000.0
2009-12-02 04:03:00,2.28405,2.28405,2.28339,2.28339,7000000.0
2009-12-02 04:04:00,2.28374,2.28376,2.28352,2.28365,4800000.0
2009-12-02 04:05:00,2.28394,2.2842,2.28388,2.2842,8000000.0
2009-12-02 04:06:00,2.28431,2.28431,2.28405,2.28411,8000000.0
2009-12-02 04:07:00,2.28425,2.28434,2.28421,2.28428,7000000.0
2009-12-02 04:08:00,2.2843,2.28447,2.28426,2.28447,9000000.0
2009-12-02 04:09:00,2.28444,2.28444,2.28405,2.28442,7000000.0
2009-12-02 04:10:00,2.28443,2.28443,2.28401,2.2841,9000000.0
2009-12-02 04:11:00,2.28415,2.28429,2.28415,2.28429,6000000.0
2009-12-02 04:12:00,2.28407,2.28418,2.28403,2.28416,8000000.0
2009-12-02 04:13:00,2.28433,2.28439,2.28397,2.28424,7000000.0
2009-12-02 04:14:00,2.28429,2.28441,2.28402,2.28402,6000000.0
2009-12-02 04:15:00,2.28407,2.28407,2.28391,2.28397,5000000.0
2009-12-02 04:16:00,2.28366,2.28374,2.28333,2.2836,9000000.0
2009-12-02 04:17:00,2.28399,2.28399,2.28385,2.28391,8000000.0
2009-12-02 04:18:00,2.28401,2.28409,2.28382,2.28409,8000000.0
2009-12-02 04:19:00,2.28405,2.28405,2.28347,2.28357,6000000.0
2009-12-02 04:20:00,2.28286,2.28303,2.28256,2.28268,8000000.0
2009-12-02 04:21:00,2.28342,2.28358,2.28318,2.28358,6000000.0
2009-12-02 04:22:00,2.28339,2.28354,2.28302,2.28332,8000000.0
2009-12-02 04:23:00,2.28386,2.28399,2.28377,2.28388,6000000.0
2009-12-02 04:24:00,2.28414,2.2844,2.28407,2.28427,11000000.0
2009-12-02 04:25:00,2.28388,2.28392,2.28372,2.28386,10000000.0
2009-12-02 04:26:00,2.28392,2.28434,2.28392,2.2842,6000000.0
2009-12-02 04:27:00,2.28383,2.28389,2.28326,2.28326,5000000.0
2009-12-02 04:28:00,2.28338,2.28368,2.28338,2.28345,8000000.0
2009-12-02 04:29:00,2.28381,2.28383,2.28338,2.28346,7800000.0
2009-12-02 04:30:00,2.28377,2.28377,2.28331,2.28331,8000000.0
2009-12-02 04:31:00,2.28288,2.28301,2.28273,2.28295,8000000.0
2009-12-02 04:32:00,2.28227,2.28237,2.28211,2.28234,7000000.0
2009-12-02 04:33:00,2.28246,2.28262,2.28226,2.28227,8000000.0
2009-12-02 04:34:00,2.28235,2.28235,2.282,2.282,9000000.0
2009-12-02 04:35:00,2.28194,2.2823,2.28194,2.2821,8000000.0
2009-12-02 04:36:00,2.28239,2.28239,2.28207,2.28222,8000000.0
2009-12-02 04:37:00,2.28211,2.28229,2.28205,2.28205,7000000.0
2009-12-02 04:38:00,2.28242,2.28295,2.28242,2.28295,8000000.0
2009-12-02 04:39:00,2.28198,2.28308,2.28198,2.283,7000000.0
2009-12-02 04:40:00,2.2832,2.2832,2.28239,2.28239,10000000.0
2009-12-02 04:41:00,2.28279,2.28292,2.28265,2.28268,8800000.0
2009-12-02 04:42:00,2.28332,2.28332,2.283,2.28325,8000000.0
2009-12-02 04:43:00,2.28295,2.28317,2.28288,2.28288,9000000.0
2009-12-02 04:44:00,2.28299,2.28299,2.2828,2.28291,8000000.0
2009-12-02 04:45:00,2.28293,2.28315,2.28293,2.28297,5000000.0
2009-12-02 04:46:00,2.28353,2.28367,2.28331,2.28331,10000000.0
2009-12-02 04:47:00,2.28333,2.28333,2.28279,2.28279,10000000.0
2009-12-02 04:48:00,2.28275,2.28289,2.2826,2.28289,7000000.0
2009-12-02 04:49:00,2.28295,2.28301,2.28272,2.28295,8000000.0
2009-12-02 04:50:00,2.28264,2.28303,2.28264,2.28278,8000000.0
2009-12-02 04:51:00,2.28264,2.28264,2.28223,2.28223,7000000.0
2009-12-02 04:52:00,2.28239,2.28239,2.28221,2.28227,7000000.0
2009-12-02 04:53:00,2.2823,2.28239,2.28222,2.28227,7000000.0
2009-12-02 04:54:00,2.28203,2.28213,2.28179,2.28179,7800000.0
2009-12-02 04:55:00,2.28178,2.28178,2.28149,2.28169,8000000.0
2009-12-02 04:56:00,2.28212,2.28254,2.28207,2.28254,10000000.0
2009-12-02 04:57:00,2.28276,2.28276,2.28239,2.28253,10000000.0
2009-12-02 04:58:00,2.28252,2.28257,2.28246,2.28247,11000000.0
2009-12-02 04:59:00,2.28249,2.28271,2.28242,2.28271,8000000.0
2009-12-02 05:00:00,2.28219,2.2824,2.28194,2.28194,5000000.0
2009-12-02 05:01:00,2.28191,2.28191,2.28156,2.28156,8000000.0
2009-12-02 05:02:00,2.28192,2.28194,2.28187,2.28187,7000000.0
2009-12-02 05:03:00,2.2819,2.28193,2.28171,2.28175,7000000.0
2009-12-02 05:04:00,2.28167,2.28173,2.28132,2.28173,8000000.0
2009-12-02 05:05:00,2.28172,2.28173,2.28154,2.28154,7000000.0
2009-12-02 05:06:00,2.28143,2.28143,2.28113,2.28117,8000000.0
2009-12-02 05:07:00,2.28128,2.28147,2.28128,2.28147,6800000.0
2009-12-02 05:08:00,2.28128,2.28168,2.28128,2.28146,7000000.0
2009-12-02 05:09:00,2.28141,2.28154,2.28129,2.28153,9000000.0
2009-12-02 05:10:00,2.28158,2.28172,2.28146,2.28146,7000000.0
2009-12-02 05:11:00,2.28175,2.28197,2.28163,2.28197,5000000.0
2009-12-02 05:12:00,2.28199,2.28209,2.28192,2.28198,7000000.0
2009-12-02 05:13:00,2.28135,2.28152,2.28118,2.28149,10000000.0
2009-12-02 05:14:00,2.28186,2.28189,2.28176,2.28176,7000000.0
2009-12-02 05:15:00,2.28165,2.28165,2.28146,2.28157,7000000.0
2009-12-02 05:16:00,2.28139,2.28139,2.28054,2.28054,7000000.0
2009-12-02 05:17:00,2.28019,2.28032,2.28019,2.28019,10000000.0
2009-12-02 05:18:00,2.28018,2.28034,2.27994,2.27994,7000000.0
2009-12-02 05:19:00,2.28006,2.28033,2.28006,2.28033,7000000.0
2009-12-02 05:20:00,2.28039,2.28066,2.28039,2.28066,6000000.0
2009-12-02 05:21:00,2.28008,2.28128,2.28008,2.28128,9000000.0
2009-12-02 05:22:00,2.28063,2.28075,2.28019,2.28036,9000000.0
2009-12-02 05:23:00,2.28077,2.28087,2.28061,2.28079,6800000.0
2009-12-02 05:24:00,2.28116,2.28132,2.28106,2.28106,10000000.0
2009-12-02 05:25:00,2.28114,2.28168,2.28093,2.28168,11000000.0
2009-12-02 05:26:00,2.28152,2.28169,2.28137,2.28169,11000000.0
2009-12-02 05:27:00,2.28161,2.28178,2.28159,2.28164,6000000.0
2009-12-02 05:28:00,2.28169,2.28195,2.28169,2.28173,7000000.0
2009-12-02 05:29:00,2.28184,2.28184,2.28153,2.28174,7000000.0
2009-12-02 05:30:00,2.28172,2.28172,2.28135,2.28163,10000000.0
2009-12-02 05:31:00,2.28158,2.28158,2.28127,2.28147,10000000.0
2009-12-02 05:32:00,2.28087,2.28128,2.28077,2.28077,7000000.0
2009-12-02 05:33:00,2.2816,2.28214,2.2815,2.28214,10000000.0
2009-12-02 05:34:00,2.28154,2.28154,2.28114,2.28145,8000000.0
2009-12-02 05:35:00,2.28162,2.28176,2.28151,2.28151,7000000.0
2009-12-02 05:36:00,2.28165,2.28188,2.28156,2.28179,8000000.0
2009-12-02 05:37:00,2.28209,2.28223,2.28202,2.28223,7000000.0
2009-12-02 05:38:00,2.2821,2.2821,2.2817,2.2819,8000000.0
2009-12-02 05:39:00,2.28175,2.28175,2.28163,2.28163,8000000.0
2009-12-02 05:40:00,2.28151,2.2816,2.28127,2.28128,8000000.0
2009-12-02 05:41:00,2.28102,2.28106,2.28066,2.281,11000000.0
2009-12-02 05:42:00,2.2807,2.28103,2.28065,2.28103,7000000.0
2009-12-02 05:43:00,2.28131,2.28131,2.28094,2.28106,6000000.0
2009-12-02 05:44:00,2.28056,2.28063,2.28001,2.28033,11000000.0
2009-12-02 05:45:00,2.28032,2.28069,2.28023,2.28069,11000000.0
2009-12-02 05:46:00,2.28063,2.28105,2.28063,2.28087,7000000.0
2009-12-02 05:47:00,2.28092,2.28137,2.28092,2.28124,6000000.0
2009-12-02 05:48:00,2.28145,2.2816,2.28129,2.28151,8000000.0
2009-12-02 05:49:00,2.28147,2.28147,2.28126,2.28138,8000000.0
2009-12-02 05:50:00,2.2813,2.28146,2.28104,2.28104,8000000.0
2009-12-02 05:51:00,2.28092,2.2812,2.28089,2.2812,10000000.0
2009-12-02 05:52:00,2.28108,2.28131,2.28108,2.28126,7000000.0
2009-12-02 05:53:00,2.28113,2.28113,2.28067,2.28067,8000000.0
2009-12-02 05:54:00,2.28154,2.28173,2.28148,2.2816,6000000.0
2009-12-02 05:55:00,2.28159,2.28186,2.28159,2.28186,7000000.0
2009-12-02 05:56:00,2.28196,2.28196,2.28169,2.28195,8000000.0
2009-12-02 05:57:00,2.28177,2.28177,2.28151,2.28173,8000000.0
2009-12-02 05:58:00,2.28186,2.28219,2.28169,2.28219,7000000.0
2009-12-02 05:59:00,2.28221,2.28241,2.28218,2.28218,7000000.0
2009-12-02 06:00:00,2.28211,2.28219,2.28195,2.28199,6000000.0
2009-12-02 06:01:00,2.28213,2.28217,2.282,2.28204,6000000.0
2009-12-02 06:02:00,2.28188,2.28222,2.28179,2.28179,7000000.0
2009-12-02 06:03:00,2.28203,2.28203,2.28189,2.28192,9000000.0
2009-12-02 06:04:00,2.28156,2.28189,2.28156,2.28161,6000000.0
2009-12-02 06:05:00,2.28164,2.28177,2.28151,2.28163,7000000.0
2009-12-02 06:06:00,2.28163,2.28173,2.28112,2.28117,10000000.0
2009-12-02 06:07:00,2.28175,2.28199,2.28164,2.28164,8000000.0
2009-12-02 06:08:00,2.28177,2.28188,2.28167,2.28167,8000000.0
2009-12-02 06:09:00,2.28072,2.28111,2.28036,2.28111,9000000.0
2009-12-02 06:10:00,2.28125,2.28125,2.28095,2.28106,8000000.0
2009-12-02 06:11:00,2.28088,2.28145,2.28088,2.28145,7000000.0
2009-12-02 06:12:00,2.28149,2.28149,2.28107,2.28119,7000000.0
2009-12-02 06:13:00,2.2811,2.28141,2.2811,2.28141,3000000.0
2009-12-02 06:14:00,2.28151,2.2817,2.28151,2.28169,6000000.0
2009-12-02 06:15:00,2.28157,2.28181,2.28147,2.28147,5000000.0
2009-12-02 06:16:00,2.28122,2.28122,2.28065,2.28097,10000000.0
2009-12-02 06:17:00,2.28128,2.2814,2.2811,2.2814,11000000.0
2009-12-02 06:18:00,2.28131,2.28131,2.27889,2.28105,8000000.0
2009-12-02 06:19:00,2.28053,2.28157,2.28053,2.28157,7000000.0
2009-12-02 06:20:00,2.28095,2.28106,2.28093,2.28094,7000000.0
2009-12-02 06:21:00,2.28074,2.28081,2.28068,2.28068,8000000.0
2009-12-02 06:22:00,2.28039,2.28039,2.28029,2.2803,7000000.0
2009-12-02 06:23:00,2.27998,2.28034,2.27953,2.28034,9000000.0
2009-12-02 06:24:00,2.28035,2.28066,2.28022,2.28066,6000000.0
2009-12-02 06:25:00,2.28106,2.28116,2.2809,2.28116,5000000.0
2009-12-02 06:26:00,2.28121,2.28122,2.28106,2.28112,8000000.0
2009-12-02 06:27:00,2.28113,2.28121,2.2809,2.28099,9000000.0
2009-12-02 06:28:00,2.28073,2.28093,2.28071,2.28093,7000000.0
2009-12-02 06:29:00,2.28087,2.28142,2.28075,2.28117,9000000.0
2009-12-02 06:30:00,2.28107,2.28107,2.28083,2.28087,5000000.0
2009-12-02 06:31:00,2.28079,2.28087,2.28063,2.28063,7000000.0
2009-12-02 06:32:00,2.28068,2.28094,2.28068,2.28094,7000000.0
2009-12-02 06:33:00,2.28078,2.28106,2.28078,2.28088,7000000.0
2009-12-02 06:34:00,2.2809,2.28123,2.2809,2.28123,7000000.0
2009-12-02 06:35:00,2.28117,2.28122,2.28095,2.28108,9000000.0
2009-12-02 06:36:00,2.28141,2.28164,2.28133,2.28164,8000000.0
2009-12-02 06:37:00,2.2817,2.2817,2.28134,2.28134,8000000.0
2009-12-02 06:38:00,2.28183,2.28183,2.28137,2.28176,10000000.0
2009-12-02 06:39:00,2.28149,2.28181,2.28149,2.2818,10000000.0
2009-12-02 06:40:00,2.28175,2.28198,2.28169,2.28198,7000000.0
2009-12-02 06:41:00,2.28144,2.28187,2.2813,2.28187,7000000.0
2009-12-02 06:42:00,2.28168,2.2819,2.28122,2.2819,9000000.0
2009-12-02 06:43:00,2.282,2.28227,2.28194,2.28204,9000000.0
2009-12-02 06:44:00,2.28297,2.28352,2.28297,2.28352,8000000.0
2009-12-02 06:45:00,2.28332,2.28357,2.28322,2.28357,8000000.0
2009-12-02 06:46:00,2.28347,2.28358,2.28323,2.28339,7000000.0
2009-12-02 06:47:00,2.28328,2.28328,2.28306,2.28309,11000000.0
2009-12-02 06:48:00,2.28306,2.28315,2.28306,2.28309,6000000.0
2009-12-02 06:49:00,2.28294,2.28298,2.28274,2.28298,10000000.0
2009-12-02 06:50:00,2.28292,2.28294,2.28267,2.2828,8000000.0
2009-12-02 06:51:00,2.28257,2.28257,2.28226,2.2823,8000000.0
2009-12-02 06:52:00,2.2828,2.2828,2.28217,2.28224,10000000.0
2009-12-02 06:53:00,2.28281,2.28307,2.28268,2.28307,9000000.0
2009-12-02 06:54:00,2.28303,2.28303,2.2827,2.28273,10000000.0
2009-12-02 06:55:00,2.28234,2.28268,2.28231,2.28235,9000000.0
2009-12-02 06:56:00,2.28304,2.28324,2.28304,2.28314,6800000.0
2009-12-02 06:57:00,2.2829,2.28302,2.28246,2.28246,8000000.0
2009-12-02 06:58:00,2.28265,2.28265,2.28237,2.28237,8000000.0
2009-12-02 06:59:00,2.28204,2.28207,2.2819,2.28198,10000000.0
2009-12-02 07:00:00,2.28219,2.28224,2.28204,2.28204,8000000.0
2009-12-02 07:01:00,2.2823,2.28295,2.2823,2.28295,8000000.0
2009-12-02 07:02:00,2.28278,2.28305,2.28242,2.28242,10000000.0
2009-12-02 07:03:00,2.28229,2.28264,2.28229,2.28264,6000000.0
2009-12-02 07:04:00,2.28235,2.28235,2.2819,2.28199,5000000.0
2009-12-02 07:05:00,2.28224,2.28224,2.27964,2.28182,8000000.0
2009-12-02 07:06:00,2.28156,2.28197,2.28146,2.28197,11000000.0
2009-12-02 07:07:00,2.28225,2.28225,2.28169,2.28169,8000000.0
2009-12-02 07:08:00,2.28167,2.28206,2.28167,2.28188,11000000.0
2009-12-02 07:09:00,2.28245,2.28272,2.28245,2.28258,10000000.0
2009-12-02 07:10:00,2.28246,2.28285,2.28058,2.28058,10000000.0
2009-12-02 07:11:00,2.28262,2.28276,2.28262,2.2827,6000000.0
2009-12-02 07:12:00,2.28246,2.28276,2.28222,2.28276,8000000.0
2009-12-02 07:13:00,2.2827,2.28272,2.28262,2.28262,7000000.0
2009-12-02 07:14:00,2.28223,2.28224,2.28195,2.28195,9000000.0
2009-12-02 07:15:00,2.2812,2.2818,2.2812,2.2818,11000000.0
2009-12-02 07:16:00,2.28185,2.28185,2.2815,2.28163,8000000.0
2009-12-02 07:17:00,2.28166,2.28171,2.28156,2.28156,5000000.0
2009-12-02 07:18:00,2.28167,2.28188,2.28161,2.28188,10000000.0
2009-12-02 07:19:00,2.28152,2.28172,2.28137,2.28171,8000000.0
2009-12-02 07:20:00,2.28174,2.28174,2.28154,2.28162,7000000.0
2009-12-02 07:21:00,2.2813,2.28158,2.28092,2.28092,8000000.0
2009-12-02 07:22:00,2.2817,2.28196,2.28161,2.28161,11000000.0
2009-12-02 07:23:00,2.28184,2.28204,2.28164,2.28181,7000000.0
2009-12-02 07:24:00,2.28182,2.28209,2.28175,2.28209,11000000.0
2009-12-02 07:25:00,2.28202,2.28202,2.28092,2.28092,7000000.0
2009-12-02 07:26:00,2.28029,2.2813,2.28029,2.2813,7000000.0
2009-12-02 07:27:00,2.28185,2.28196,2.28156,2.2816,8000000.0
2009-12-02 07:28:00,2.28147,2.28177,2.28127,2.28134,11000000.0
2009-12-02 07:29:00,2.28174,2.28174,2.28118,2.28122,5000000.0
2009-12-02 07:30:00,2.28152,2.28152,2.28104,2.28126,6800000.0
2009-12-02 07:31:00,2.28123,2.28135,2.2806,2.2806,8000000.0
2009-12-02 07:32:00,2.28084,2.28131,2.28084,2.28131,9000000.0
2009-12-02 07:33:00,2.28135,2.28135,2.28082,2.28087,8000000.0
2009-12-02 07:34:00,2.28078,2.28078,2.28045,2.28059,9000000.0
2009-12-02 07:35:00,2.28033,2.28051,2.28031,2.28031,8000000.0
2009-12-02 07:36:00,2.28047,2.28047,2.28024,2.28034,8000000.0
2009-12-02 07:37:00,2.28038,2.28088,2.28038,2.28088,7000000.0
2009-12-02 07:38:00,2.28074,2.28074,2.2804,2.2805,10000000.0
2009-12-02 07:39:00,2.27993,2.28018,2.27975,2.28017,7000000.0
2009-12-02 07:40:00,2.28014,2.28023,2.27992,2.28008,10000000.0
2009-12-02 07:41:00,2.28076,2.28076,2.28048,2.28067,8000000.0
2009-12-02 07:42:00,2.28054,2.28066,2.28041,2.2806,9000000.0
2009-12-02 07:43:00,2.28022,2.28042,2.28014,2.2804,9000000.0
2009-12-02 07:44:00,2.28053,2.28063,2.28035,2.28063,8000000.0
2009-12-02 07:45:00,2.28033,2.28033,2.27886,2.27886,7000000.0
2009-12-02 07:46:00,2.27866,2.27907,2.27866,2.27896,5000000.0
2009-12-02 07:47:00,2.27936,2.27936,2.27901,2.27902,8000000.0
2009-12-02 07:48:00,2.27874,2.27924,2.27865,2.2792,8000000.0
2009-12-02 07:49:00,2.279,2.279,2.27853,2.27854,8000000.0
2009-12-02 07:50:00,2.27847,2.27865,2.27828,2.27841,8000000.0
2009-12-02 07:51:00,2.27825,2.27826,2.27808,2.27808,7000000.0
2009-12-02 07:52:00,2.27797,2.27851,2.27797,2.27848,7000000.0
2009-12-02 07:53:00,2.27881,2.27881,2.27822,2.27846,6000000.0
2009-12-02 07:54:00,2.27854,2.27862,2.27827,2.27853,7000000.0
2009-12-02 07:55:00,2.27873,2.27873,2.27837,2.27856,6000000.0
2009-12-02 07:56:00,2.27848,2.27859,2.27841,2.27844,5000000.0
2009-12-02 07:57:00,2.27868,2.27884,2.27868,2.27872,5000000.0
2009-12-02 07:58:00,2.27865,2.2789,2.2785,2.2789,8000000.0
2009-12-02 07:59:00,2.27937,2.27964,2.27937,2.27954,5000000.0
2009-12-02 08:00:00,2.27944,2.27955,2.27926,2.27951,11000000.0
2009-12-02 08:01:00,2.27925,2.27974,2.27925,2.27958,7000000.0
2009-12-02 08:02:00,2.27948,2.27976,2.27948,2.27976,7000000.0
2009-12-02 08:03:00,2.27925,2.27942,2.27895,2.27942,8000000.0
2009-12-02 08:04:00,2.27957,2.27985,2.27957,2.27985,8000000.0
2009-12-02 08:05:00,2.27976,2.28004,2.27957,2.27988,8000000.0
2009-12-02 08:06:00,2.27964,2.27965,2.27941,2.27941,5000000.0
2009-12-02 08:07:00,2.27944,2.27975,2.27888,2.27975,9000000.0
2009-12-02 08:08:00,2.27929,2.27929,2.27882,2.27882,7000000.0
2009-12-02 08:09:00,2.27829,2.27837,2.27791,2.27806,11000000.0
2009-12-02 08:10:00,2.27826,2.27826,2.27775,2.27775,11000000.0
2009-12-02 08:11:00,2.27784,2.27793,2.27738,2.27768,7000000.0
2009-12-02 08:12:00,2.27806,2.27806,2.27797,2.27797,5000000.0
2009-12-02 08:13:00,2.2781,2.2781,2.27776,2.27776,6000000.0
2009-12-02 08:14:00,2.27767,2.27803,2.27757,2.27803,8000000.0
2009-12-02 08:15:00,2.27802,2.27812,2.27785,2.27787,10000000.0
2009-12-02 08:16:00,2.27804,2.27804,2.27759,2.27771,8000000.0
2009-12-02 08:17:00,2.27744,2.27786,2.27744,2.27786,9000000.0
2009-12-02 08:18:00,2.27785,2.27792,2.27763,2.27763,9800000.0
2009-12-02 08:19:00,2.27754,2.27757,2.27726,2.27757,5000000.0
2009-12-02 08:20:00,2.27746,2.27783,2.27746,2.27773,8000000.0
2009-12-02 08:21:00,2.27761,2.27809,2.27761,2.27786,9000000.0
2009-12-02 08:22:00,2.27781,2.27781,2.27749,2.27768,8000000.0
2009-12-02 08:23:00,2.27783,2.27789,2.27755,2.27789,8000000.0
2009-12-02 08:24:00,2.2775,2.27794,2.2775,2.27794,11000000.0
2009-12-02 08:25:00,2.27745,2.27804,2.27745,2.27804,9000000.0
2009-12-02 08:26:00,2.27797,2.27811,2.27795,2.27795,7000000.0
2009-12-02 08:27:00,2.27818,2.27831,2.27805,2.27827,5000000.0
2009-12-02 08:28:00,2.27832,2.27836,2.27803,2.27803,8000000.0
2009-12-02 08:29:00,2.27752,2.2776,2.27743,2.27753,7000000.0
2009-12-02 08:30:00,2.27757,2.27757,2.27724,2.27724,7000000.0
2009-12-02 08:31:00,2.27751,2.27768,2.27722,2.27768,9000000.0
2009-12-02 08:32:00,2.27766,2.27793,2.27764,2.27792,7000000.0
2009-12-02 08:33:00,2.27788,2.27788,2.27757,2.27757,6000000.0
2009-12-02 08:34:00,2.27769,2.27784,2.27553,2.27752,9800000.0
2009-12-02 08:35:00,2.27793,2.27793,2.27782,2.27784,7000000.0
2009-12-02 08:36:00,2.27752,2.27779,2.277,2.27767,8000000.0
2009-12-02 08:37:00,2.2777,2.2777,2.2775,2.27752,7000000.0
2009-12-02 08:38:00,2.27752,2.27764,2.27705,2.27748,9000000.0
2009-12-02 08:39:00,2.27757,2.27775,2.27757,2.27775,5000000.0
2009-12-02 08:40:00,2.27798,2.27835,2.27798,2.27835,8000000.0
2009-12-02 08:41:00,2.27842,2.27867,2.27834,2.27867,6000000.0
2009-12-02 08:42:00,2.27893,2.27919,2.27885,2.27919,10000000.0
2009-12-02 08:43:00,2.27918,2.27918,2.27884,2.27884,10000000.0
2009-12-02 08:44:00,2.27896,2.27916,2.27887,2.27916,6000000.0
2009-12-02 08:45:00,2.27877,2.27889,2.27869,2.27887,7000000.0
2009-12-02 08:46:00,2.27847,2.27866,2.27847,2.27855,8000000.0
2009-12-02 08:47:00,2.27855,2.27901,2.27855,2.27901,8000000.0
2009-12-02 08:48:00,2.27918,2.27918,2.279,2.27905,6000000.0
2009-12-02 08:49:00,2.27877,2.27901,2.27871,2.27901,8000000.0
2009-12-02 08:50:00,2.27901,2.27901,2.27864,2.27864,7000000.0
2009-12-02 08:51:00,2.27904,2.27982,2.27904,2.27982,8000000.0
2009-12-02 08:52:00,2.28002,2.2803,2.28,2.2802,8000000.0
2009-12-02 08:53:00,2.27998,2.27998,2.27948,2.27948,10000000.0
2009-12-02 08:54:00,2.27901,2.27901,2.27845,2.27845,8000000.0
2009-12-02 08:55:00,2.27863,2.27863,2.27814,2.27814,7800000.0
2009-12-02 08:56:00,2.27871,2.27871,2.27844,2.27861,9000000.0
2009-12-02 08:57:00,2.27858,2.27858,2.27785,2.27852,8000000.0
2009-12-02 08:58:00,2.27849,2.27849,2.27793,2.27848,10000000.0
2009-12-02 08:59:00,2.27829,2.27851,2.27791,2.27793,11000000.0
2009-12-02 09:00:00,2.27805,2.27823,2.27788,2.27816,8000000.0
2009-12-02 09:01:00,2.27824,2.27878,2.27824,2.27872,7000000.0
2009-12-02 09:02:00,2.27982,2.28022,2.27967,2.28009,9000000.0
2009-12-02 09:03:00,2.28036,2.28036,2.27991,2.28018,8000000.0
2009-12-02 09:04:00,2.28066,2.28066,2.28004,2.28004,7000000.0
2009-12-02 09:05:00,2.2801,2.2801,2.27965,2.27965,6000000.0
2009-12-02 09:06:00,2.27954,2.27989,2.27945,2.27989,5000000.0
2009-12-02 09:07:00,2.2807,2.28074,2.2797,2.2797,7000000.0
2009-12-02 09:08:00,2.2797,2.27988,2.27956,2.27988,5000000.0
2009-12-02 09:09:00,2.2802,2.2802,2.27998,2.28017,8000000.0
2009-12-02 09:10:00,2.28006,2.28125,2.28006,2.28073,7000000.0
2009-12-02 09:11:00,2.28107,2.28116,2.28065,2.28116,8000000.0
2009-12-02 09:12:00,2.28058,2.28058,2.28028,2.28031,9000000.0
2009-12-02 09:13:00,2.28026,2.28026,2.27957,2.27957,8000000.0
2009-12-02 09:14:00,2.27938,2.27938,2.27911,2.27925,9000000.0
2009-12-02 09:15:00,2.27925,2.27961,2.27925,2.27961,5000000.0
2009-12-02 09:16:00,2.27981,2.27981,2.27952,2.27966,8000000.0
2009-12-02 09:17:00,2.27987,2.27996,2.27968,2.27968,7000000.0
2009-12-02 09:18:00,2.27956,2.27956,2.27926,2.27933,7000000.0
2009-12-02 09:19:00,2.27912,2.27912,2.27858,2.27858,8000000.0
2009-12-02 09:20:00,2.27828,2.27866,2.27828,2.27839,8000000.0
2009-12-02 09:21:00,2.27863,2.27888,2.27851,2.27888,9000000.0
2009-12-02 09:22:00,2.2791,2.27912,2.27848,2.27848,7000000.0
2009-12-02 09:23:00,2.27793,2.27853,2.27793,2.27826,8000000.0
2009-12-02 09:24:00,2.27814,2.279,2.27814,2.279,7000000.0
2009-12-02 09:25:00,2.27887,2.27962,2.27887,2.27962,8000000.0
2009-12-02 09:26:00,2.27928,2.27928,2.27868,2.27868,7000000.0
2009-12-02 09:27:00,2.2793,2.27944,2.27916,2.27927,7000000.0
2009-12-02 09:28:00,2.27923,2.27923,2.27906,2.27914,8000000.0
2009-12-02 09:29:00,2.27958,2.28024,2.27958,2.28024,5800000.0
2009-12-02 09:30:00,2.28043,2.28095,2.28035,2.28095,8000000.0
2009-12-02 09:31:00,2.28065,2.28065,2.28043,2.2805,5000000.0
2009-12-02 09:32:00,2.28027,2.28046,2.28027,2.28046,8000000.0
2009-12-02 09:33:00,2.28048,2.28049,2.28022,2.28049,9000000.0
2009-12-02 09:34:00,2.28034,2.28034,2.28005,2.28014,7000000.0
2009-12-02 09:35:00,2.28012,2.28017,2.28002,2.2801,6800000.0
2009-12-02 09:36:00,2.28023,2.28139,2.28023,2.28139,10000000.0
2009-12-02 09:37:00,2.28162,2.2823,2.28156,2.2823,8000000.0
2009-12-02 09:38:00,2.28209,2.2821,2.28174,2.28177,6000000.0
2009-12-02 09:39:00,2.28154,2.28154,2.28101,2.28101,8000000.0
2009-12-02 09:40:00,2.28095,2.28106,2.28085,2.28085,8000000.0
2009-12-02 09:41:00,2.28127,2.28127,2.28103,2.28107,7000000.0
2009-12-02 09:42:00,2.28086,2.28086,2.28059,2.28068,6000000.0
2009-12-02 09:43:00,2.28071,2.28071,2.28001,2.28033,10000000.0
2009-12-02 09:44:00,2.28002,2.28014,2.27992,2.28005,7000000.0
2009-12-02 09:45:00,2.2802,2.2802,2.27956,2.27956,8000000.0
2009-12-02 09:46:00,2.27949,2.27949,2.27916,2.27929,7000000.0
2009-12-02 09:47:00,2.27916,2.27954,2.27905,2.27954,9000000.0
2009-12-02 09:48:00,2.27971,2.27971,2.27922,2.27946,5000000.0
2009-12-02 09:49:00,2.27987,2.28014,2.27973,2.28014,10800000.0
2009-12-02 09:50:00,2.28025,2.28037,2.2802,2.28029,7000000.0
2009-12-02 09:51:00,2.28052,2.28052,2.27979,2.27988,9000000.0
2009-12-02 09:52:00,2.27953,2.27978,2.27936,2.27936,5000000.0
2009-12-02 09:53:00,2.27897,2.2791,2.27873,2.27873,8000000.0
2009-12-02 09:54:00,2.27888,2.27922,2.27888,2.27891,8000000.0
2009-12-02 09:55:00,2.27912,2.27928,2.27901,2.27906,8000000.0
2009-12-02 09:56:00,2.27905,2.27917,2.27896,2.27917,7000000.0
2009-12-02 09:57:00,2.27923,2.27934,2.27918,2.27934,5000000.0
2009-12-02 09:58:00,2.27946,2.27957,2.27891,2.27891,7000000.0
2009-12-02 09:59:00,2.27818,2.27818,2.27773,2.278,11000000.0
2009-12-02 10:00:00,2.27724,2.27724,2.27689,2.27709,7000000.0
2009-12-02 10:01:00,2.27708,2.27724,2.27701,2.27701,8000000.0
2009-12-02 10:02:00,2.27693,2.27728,2.27693,2.27705,8000000.0
2009-12-02 10:03:00,2.27694,2.27747,2.27694,2.27747,10000000.0
2009-12-02 10:04:00,2.27769,2.27783,2.27726,2.27726,9000000.0
2009-12-02 10:05:00,2.27756,2.27802,2.27756,2.27775,8000000.0
2009-12-02 10:06:00,2.27763,2.27768,2.27744,2.27746,7000000.0
2009-12-02 10:07:00,2.27685,2.27744,2.27685,2.27744,7800000.0
2009-12-02 10:08:00,2.27736,2.27754,2.27724,2.27754,7000000.0
2009-12-02 10:09:00,2.27771,2.27896,2.27771,2.27872,11000000.0
2009-12-02 10:10:00,2.27817,2.27817,2.27778,2.27782,5000000.0
2009-12-02 10:11:00,2.27744,2.27744,2.2771,2.27726,8000000.0
2009-12-02 10:12:00,2.27758,2.27774,2.27731,2.27774,7000000.0
2009-12-02 10:13:00,2.27855,2.2792,2.27847,2.2792,8000000.0
2009-12-02 10:14:00,2.27962,2.27979,2.27949,2.27979,9000000.0
2009-12-02 10:15:00,2.28001,2.28033,2.27988,2.28033,7000000.0
2009-12-02 10:16:00,2.28003,2.28003,2.27968,2.27968,5800000.0
2009-12-02 10:17:00,2.27933,2.2797,2.27933,2.2797,8000000.0
2009-12-02 10:18:00,2.27946,2.27946,2.27921,2.27944,6000000.0
2009-12-02 10:19:00,2.27954,2.27974,2.27953,2.27968,8000000.0
2009-12-02 10:20:00,2.27973,2.27973,2.27856,2.27857,8000000.0
2009-12-02 10:21:00,2.27821,2.27821,2.27755,2.27768,7000000.0
2009-12-02 10:22:00,2.27854,2.27864,2.27792,2.27819,10000000.0
2009-12-02 10:23:00,2.27855,2.27897,2.27855,2.27897,7000000.0
2009-12-02 10:24:00,2.27887,2.27887,2.27783,2.27788,11000000.0
2009-12-02 10:25:00,2.27752,2.27769,2.27687,2.27769,10000000.0
2009-12-02 10:26:00,2.27763,2.27793,2.27756,2.27762,11000000.0
2009-12-02 10:27:00,2.27803,2.27878,2.27803,2.27844,8000000.0
2009-12-02 10:28:00,2.27793,2.27793,2.27761,2.27767,7000000.0
2009-12-02 10:29:00,2.27757,2.27854,2.27757,2.27854,8000000.0
2009-12-02 10:30:00,2.27905,2.27908,2.2784,2.27843,7000000.0
2009-12-02 10:31:00,2.27872,2.27897,2.27855,2.27897,7000000.0
2009-12-02 10:32:00,2.27922,2.27966,2.27922,2.27966,5000000.0
2009-12-02 10:33:00,2.27982,2.27996,2.27971,2.27996,11000000.0
2009-12-02 10:34:00,2.28002,2.28006,2.27976,2.27999,7000000.0
2009-12-02 10:35:00,2.27975,2.27988,2.2794,2.2794,8000000.0
2009-12-02 10:36:00,2.27909,2.27909,2.27878,2.27879,8000000.0
2009-12-02 10:37:00,2.27888,2.27935,2.27888,2.27906,8000000.0
2009-12-02 10:38:00,2.27909,2.27909,2.27899,2.27903,7000000.0
2009-12-02 10:39:00,2.27909,2.27914,2.27886,2.27886,7000000.0
2009-12-02 10:40:00,2.27926,2.27958,2.27926,2.27936,8000000.0
2009-12-02 10:41:00,2.27926,2.27939,2.27896,2.27939,7000000.0
2009-12-02 10:42:00,2.2792,2.27989,2.27919,2.27989,5000000.0
2009-12-02 10:43:00,2.2799,2.28137,2.27965,2.28137,8000000.0
2009-12-02 10:44:00,2.2817,2.2817,2.28109,2.28116,8000000.0
2009-12-02 10:45:00,2.28086,2.28086,2.28046,2.28046,11000000.0
2009-12-02 10:46:00,2.27985,2.27995,2.27961,2.27993,10000000.0
2009-12-02 10:47:00,2.28003,2.2803,2.27957,2.28015,11000000.0
2009-12-02 10:48:00,2.28065,2.28093,2.28065,2.28087,7000000.0
2009-12-02 10:49:00,2.28098,2.28126,2.28068,2.28126,7000000.0
2009-12-02 10:50:00,2.28124,2.28124,2.28075,2.28092,8000000.0
2009-12-02 10:51:00,2.28089,2.28109,2.28089,2.28097,10000000.0
2009-12-02 10:52:00,2.28082,2.28107,2.28082,2.28107,7000000.0
2009-12-02 10:53:00,2.28117,2.28123,2.28067,2.28067,6000000.0
2009-12-02 10:54:00,2.28042,2.28042,2.2801,2.28027,7000000.0
2009-12-02 10:55:00,2.28029,2.28065,2.28029,2.2806,7000000.0
2009-12-02 10:56:00,2.28108,2.28155,2.28108,2.28155,8000000.0
2009-12-02 10:57:00,2.28124,2.28126,2.281,2.28104,11000000.0
2009-12-02 10:58:00,2.28109,2.28116,2.28101,2.28116,6000000.0
2009-12-02 10:59:00,2.28085,2.28152,2.28085,2.28118,10000000.0
2009-12-02 11:00:00,2.28106,2.28159,2.28106,2.28159,10000000.0
2009-12-02 11:01:00,2.28228,2.28295,2.28228,2.2829,8000000.0
2009-12-02 11:02:00,2.28263,2.28304,2.28263,2.28301,8000000.0
2009-12-02 11:03:00,2.28257,2.28273,2.28208,2.28208,8000000.0
2009-12-02 11:04:00,2.28203,2.2821,2.2819,2.2819,5000000.0
2009-12-02 11:05:00,2.2819,2.28273,2.28151,2.28273,7000000.0
2009-12-02 11:06:00,2.28297,2.28332,2.28297,2.28328,7000000.0
2009-12-02 11:07:00,2.28417,2.28537,2.28417,2.28467,10000000.0
2009-12-02 11:08:00,2.28459,2.28477,2.28452,2.28452,8000000.0
2009-12-02 11:09:00,2.28478,2.2848,2.28444,2.28448,6800000.0
2009-12-02 11:10:00,2.2843,2.28469,2.2843,2.28456,11000000.0
2009-12-02 11:11:00,2.2843,2.28484,2.28429,2.28484,7000000.0
2009-12-02 11:12:00,2.28445,2.28445,2.28378,2.28396,10000000.0
2009-12-02 11:13:00,2.28321,2.284,2.28321,2.284,7000000.0
2009-12-02 11:14:00,2.28429,2.28429,2.28387,2.28391,5000000.0
2009-12-02 11:15:00,2.28327,2.28327,2.2826,2.2828,8000000.0
2009-12-02 11:16:00,2.28289,2.28319,2.28289,2.28319,8000000.0
2009-12-02 11:17:00,2.28309,2.28327,2.2829,2.28316,9000000.0
2009-12-02 11:18:00,2.28275,2.28296,2.28242,2.28242,9000000.0
2009-12-02 11:19:00,2.28253,2.28275,2.28227,2.28275,7000000.0
2009-12-02 11:20:00,2.28274,2.28275,2.28251,2.28251,6000000.0
2009-12-02 11:21:00,2.28213,2.28229,2.28192,2.28229,8000000.0
2009-12-02 11:22:00,2.28269,2.28269,2.2821,2.2821,7000000.0
2009-12-02 11:23:00,2.28229,2.28232,2.28191,2.28199,7000000.0
2009-12-02 11:24:00,2.28194,2.28211,2.28159,2.28211,11000000.0
2009-12-02 11:25:00,2.28221,2.28221,2.2815,2.28206,8000000.0
2009-12-02 11:26:00,2.282,2.28221,2.28184,2.28184,7000000.0
2009-12-02 11:27:00,2.28185,2.28202,2.28153,2.28202,8000000.0
2009-12-02 11:28:00,2.28179,2.2822,2.28152,2.2822,7000000.0
2009-12-02 11:29:00,2.2825,2.28273,2.2825,2.28255,10000000.0
2009-12-02 11:30:00,2.28244,2.28287,2.28244,2.28277,10000000.0
2009-12-02 11:31:00,2.2831,2.28329,2.28301,2.28329,7000000.0
2009-12-02 11:32:00,2.28333,2.2834,2.28299,2.28299,8000000.0
2009-12-02 11:33:00,2.28327,2.28383,2.28327,2.28383,7000000.0
2009-12-02 11:34:00,2.28349,2.28357,2.28341,2.28341,5000000.0
2009-12-02 11:35:00,2.28325,2.28325,2.2828,2.28306,6800000.0
2009-12-02 11:36:00,2.2835,2.28388,2.2835,2.28388,7000000.0
2009-12-02 11:37:00,2.28412,2.28412,2.28363,2.28365,8000000.0
2009-12-02 11:38:00,2.28339,2.28354,2.28339,2.28354,7000000.0
2009-12-02 11:39:00,2.28344,2.2836,2.28334,2.28334,6000000.0
2009-12-02 11:40:00,2.2833,2.2833,2.28231,2.28294,8000000.0
2009-12-02 11:41:00,2.28313,2.28325,2.28291,2.28325,8000000.0
2009-12-02 11:42:00,2.28352,2.28352,2.28317,2.28337,6000000.0
2009-12-02 11:43:00,2.28328,2.28328,2.28312,2.28312,5000000.0
2009-12-02 11:44:00,2.28305,2.28305,2.28268,2.2828,7000000.0
2009-12-02 11:45:00,2.28306,2.28309,2.2828,2.28309,8000000.0
2009-12-02 11:46:00,2.28304,2.28314,2.28287,2.28313,7000000.0
2009-12-02 11:47:00,2.28276,2.28309,2.28276,2.28301,10000000.0
2009-12-02 11:48:00,2.28305,2.28315,2.28295,2.28315,7000000.0
2009-12-02 11:49:00,2.28307,2.28345,2.28307,2.28339,8000000.0
2009-12-02 11:50:00,2.28364,2.28486,2.28364,2.28477,8000000.0
2009-12-02 11:51:00,2.28437,2.28482,2.28437,2.28454,9000000.0
2009-12-02 11:52:00,2.28466,2.2848,2.2846,2.28472,7000000.0
2009-12-02 11:53:00,2.28437,2.28513,2.28437,2.28513,6800000.0
2009-12-02 11:54:00,2.28544,2.28544,2.28504,2.28504,6000000.0
2009-12-02 11:55:00,2.28493,2.28536,2.28493,2.28516,8000000.0
2009-12-02 11:56:00,2.28576,2.28578,2.28559,2.28578,6000000.0
2009-12-02 11:57:00,2.28569,2.28569,2.28536,2.28538,7000000.0
2009-12-02 11:58:00,2.28515,2.28515,2.28494,2.28513,5000000.0
2009-12-02 11:59:00,2.28505,2.28527,2.28505,2.28525,8000000.0
2009-12-02 12:00:00,2.28549,2.28549,2.28509,2.28522,7000000.0
2009-12-02 12:01:00,2.28604,2.28604,2.28589,2.28599,5000000.0
2009-12-02 12:02:00,2.28557,2.28578,2.28546,2.28575,11000000.0
2009-12-02 12:03:00,2.28577,2.28618,2.28567,2.28618,6000000.0
2009-12-02 12:04:00,2.28611,2.28668,2.28611,2.28627,7000000.0
2009-12-02 12:05:00,2.28714,2.28788,2.28705,2.28788,8000000.0
2009-12-02 12:06:00,2.2881,2.2881,2.28776,2.28782,8000000.0
2009-12-02 12:07:00,2.28788,2.28788,2.28712,2.28761,10000000.0
2009-12-02 12:08:00,2.28724,2.28767,2.2872,2.28767,11000000.0
2009-12-02 12:09:00,2.28673,2.28735,2.2867,2.28732,7000000.0
2009-12-02 12:10:00,2.28777,2.28816,2.28777,2.28816,7000000.0
2009-12-02 12:11:00,2.28759,2.28799,2.28759,2.28792,8000000.0
2009-12-02 12:12:00,2.28782,2.28807,2.28782,2.28799,7000000.0
2009-12-02 12:13:00,2.28835,2.28895,2.28835,2.28895,7000000.0
2009-12-02 12:14:00,2.28892,2.28892,2.28853,2.28853,8000000.0
2009-12-02 12:15:00,2.28829,2.28829,2.28774,2.28794,7000000.0
2009-12-02 12:16:00,2.28821,2.28821,2.28795,2.28819,8800000.0
2009-12-02 12:17:00,2.2882,2.28825,2.28803,2.28803,7000000.0
2009-12-02 12:18:00,2.28766,2.28766,2.28698,2.28705,8000000.0
2009-12-02 12:19:00,2.28687,2.28725,2.28687,2.28723,5000000.0
2009-12-02 12:20:00,2.28726,2.28739,2.28706,2.28736,8000000.0
2009-12-02 12:21:00,2.28775,2.2882,2.28775,2.288,10000000.0
2009-12-02 12:22:00,2.2883,2.28831,2.28795,2.28812,8000000.0
2009-12-02 12:23:00,2.28795,2.28801,2.28769,2.28781,8000000.0
2009-12-02 12:24:00,2.28775,2.28797,2.28769,2.28775,8000000.0
2009-12-02 12:25:00,2.28748,2.28748,2.28707,2.28707,8000000.0
2009-12-02 12:26:00,2.28691,2.28695,2.28687,2.28692,6000000.0
2009-12-02 12:27:00,2.28699,2.28724,2.28691,2.28691,11000000.0
2009-12-02 12:28:00,2.28687,2.28687,2.2865,2.2865,7000000.0
2009-12-02 12:29:00,2.28639,2.28639,2.28597,2.28602,9000000.0
2009-12-02 12:30:00,2.28575,2.28575,2.28521,2.28521,11000000.0
2009-12-02 12:31:00,2.28557,2.28613,2.28557,2.28613,5000000.0
2009-12-02 12:32:00,2.28617,2.28617,2.28583,2.28605,7000000.0
2009-12-02 12:33:00,2.28611,2.28611,2.28581,2.28608,7000000.0
2009-12-02 12:34:00,2.28594,2.28604,2.28566,2.28566,8000000.0
2009-12-02 12:35:00,2.28561,2.28571,2.28561,2.28571,7000000.0
2009-12-02 12:36:00,2.28606,2.28635,2.28579,2.28635,7000000.0
2009-12-02 12:37:00,2.28658,2.28696,2.28658,2.28696,11000000.0
2009-12-02 12:38:00,2.28708,2.28708,2.28671,2.28671,7000000.0
2009-12-02 12:39:00,2.28689,2.28718,2.28689,2.28697,7000000.0
2009-12-02 12:40:00,2.28647,2.28685,2.28647,2.28685,11000000.0
2009-12-02 12:41:00,2.28664,2.2868,2.28664,2.2868,7000000.0
2009-12-02 12:42:00,2.28686,2.28697,2.2868,2.28697,5000000.0
2009-12-02 12:43:00,2.28683,2.28684,2.28644,2.28644,7000000.0
2009-12-02 12:44:00,2.28607,2.28637,2.28607,2.28634,6000000.0
2009-12-02 12:45:00,2.28611,2.28643,2.28611,2.28643,5000000.0
2009-12-02 12:46:00,2.28651,2.28662,2.28633,2.28655,8000000.0
2009-12-02 12:47:00,2.28653,2.28672,2.2865,2.28672,9000000.0
2009-12-02 12:48:00,2.28684,2.28701,2.28662,2.28662,8000000.0
2009-12-02 12:49:00,2.28653,2.2866,2.28632,2.2866,10000000.0
2009-12-02 12:50:00,2.28664,2.28665,2.28627,2.28629,6000000.0
2009-12-02 12:51:00,2.28631,2.28631,2.28614,2.28619,8000000.0
2009-12-02 12:52:00,2.28627,2.28657,2.28624,2.28657,6000000.0
2009-12-02 12:53:00,2.28681,2.28692,2.28661,2.28677,8000000.0
2009-12-02 12:54:00,2.28665,2.28665,2.28645,2.28647,7000000.0
2009-12-02 12:55:00,2.28679,2.28688,2.28654,2.2866,8000000.0
2009-12-02 12:56:00,2.28609,2.28628,2.28607,2.28628,7000000.0
2009-12-02 12:57:00,2.28675,2.28738,2.28675,2.28735,8000000.0
2009-12-02 12:58:00,2.28733,2.28733,2.28668,2.28685,8000000.0
2009-12-02 12:59:00,2.2868,2.28694,2.28664,2.2867,7800000.0
2009-12-02 13:00:00,2.28647,2.28692,2.28645,2.28692,8000000.0
2009-12-02 13:01:00,2.28683,2.28683,2.28648,2.28659,5000000.0
2009-12-02 13:02:00,2.28625,2.28626,2.28585,2.28598,8000000.0
2009-12-02 13:03:00,2.28594,2.28594,2.28557,2.28573,7000000.0
2009-12-02 13:04:00,2.28521,2.28521,2.28447,2.28447,8000000.0
2009-12-02 13:05:00,2.28448,2.28561,2.28448,2.28561,7000000.0
2009-12-02 13:06:00,2.28583,2.28598,2.28558,2.28598,6000000.0
2009-12-02 13:07:00,2.28588,2.28658,2.28588,2.28658,5800000.0
2009-12-02 13:08:00,2.28691,2.28707,2.28683,2.28707,7000000.0
2009-12-02 13:09:00,2.28661,2.28697,2.28644,2.28671,11000000.0
2009-12-02 13:10:00,2.28712,2.28771,2.28712,2.2876,11000000.0
2009-12-02 13:11:00,2.28783,2.28783,2.28751,2.28753,7000000.0
2009-12-02 13:12:00,2.28754,2.28778,2.28754,2.28774,5000000.0
2009-12-02 13:13:00,2.28798,2.28798,2.28762,2.28784,5000000.0
2009-12-02 13:14:00,2.28788,2.28793,2.28763,2.28793,10000000.0
2009-12-02 13:15:00,2.28756,2.28809,2.28745,2.28809,8000000.0
2009-12-02 13:16:00,2.28805,2.28805,2.28784,2.28787,5000000.0
2009-12-02 13:17:00,2.28566,2.28785,2.28566,2.28784,8000000.0
2009-12-02 13:18:00,2.28854,2.28854,2.28789,2.28789,8000000.0
2009-12-02 13:19:00,2.28799,2.28825,2.28799,2.28812,7000000.0
2009-12-02 13:20:00,2.28836,2.28841,2.28824,2.28824,7000000.0
2009-12-02 13:21:00,2.28791,2.28804,2.2873,2.28804,9000000.0
2009-12-02 13:22:00,2.28809,2.28809,2.2876,2.28767,10000000.0
2009-12-02 13:23:00,2.28785,2.28841,2.28785,2.28841,5000000.0
2009-12-02 13:24:00,2.28851,2.2887,2.28845,2.2886,8000000.0
2009-12-02 13:25:00,2.28865,2.28899,2.28835,2.28899,7000000.0
2009-12-02 13:26:00,2.2897,2.2903,2.2897,2.29005,8000000.0
2009-12-02 13:27:00,2.28958,2.28958,2.28867,2.28867,6000000.0
2009-12-02 13:28:00,2.28872,2.28872,2.28827,2.28827,11000000.0
2009-12-02 13:29:00,2.288,2.2881,2.2879,2.2881,9000000.0
2009-12-02 13:30:00,2.2885,2.2888,2.2885,2.28859,8800000.0
2009-12-02 13:31:00,2.28873,2.28873,2.28833,2.28833,11000000.0
2009-12-02 13:32:00,2.28857,2.28857,2.28821,2.28821,18000000.0
2009-12-02 13:33:00,2.28844,2.28899,2.28844,2.28899,19000000.0
2009-12-02 13:34:00,2.28883,2.28888,2.2887,2.2887,14000000.0
2009-12-02 13:35:00,2.28831,2.28854,2.28831,2.28854,18000000.0
2009-12-02 13:36:00,2.28818,2.28819,2.288,2.28819,31000000.0
2009-12-02 13:37:00,2.28811,2.28811,2.28782,2.28806,12000000.0
2009-12-02 13:38:00,2.28806,2.28816,2.28795,2.28807,20000000.0
2009-12-02 13:39:00,2.28824,2.28866,2.28824,2.28866,21000000.0
2009-12-02 13:40:00,2.28901,2.28901,2.28876,2.28893,59800000.0
2009-12-02 13:41:00,2.28902,2.28902,2.28876,2.28884,22000000.0
2009-12-02 13:42:00,2.28901,2.28901,2.28867,2.28867,11000000.0
2009-12-02 13:43:00,2.28884,2.28892,2.28874,2.28891,55000000.0
2009-12-02 13:44:00,2.28918,2.28991,2.28918,2.28991,27000000.0
2009-12-02 13:45:00,2.29033,2.29049,2.29,2.29,24000000.0
2009-12-02 13:46:00,2.29021,2.29027,2.28969,2.28969,25000000.0
2009-12-02 13:47:00,2.28926,2.28955,2.28861,2.28952,27000000.0
2009-12-02 13:48:00,2.28989,2.29004,2.28981,2.29004,24000000.0
2009-12-02 13:49:00,2.28989,2.28995,2.28987,2.28995,19000000.0
2009-12-02 13:50:00,2.29018,2.29018,2.28977,2.28977,24000000.0
2009-12-02 13:51:00,2.28972,2.28998,2.28969,2.28994,45000000.0
2009-12-02 13:52:00,2.29029,2.29052,2.29017,2.2902,34000000.0
2009-12-02 13:53:00,2.29026,2.29091,2.29023,2.29091,28000000.0
2009-12-02 13:54:00,2.29127,2.29178,2.29127,2.29178,31800000.0
2009-12-02 13:55:00,2.29267,2.29323,2.29267,2.29323,30000000.0
2009-12-02 13:56:00,2.29356,2.29361,2.29333,2.29345,20000000.0
2009-12-02 13:57:00,2.29363,2.29372,2.29353,2.29359,47000000.0
2009-12-02 13:58:00,2.29359,2.29376,2.29359,2.29363,9000000.0
2009-12-02 13:59:00,2.29356,2.29361,2.29325,2.29326,34000000.0
2009-12-02 14:00:00,2.29246,2.29334,2.29246,2.29334,39000000.0
2009-12-02 14:01:00,2.29313,2.29318,2.29296,2.29296,31000000.0
2009-12-02 14:02:00,2.29327,2.29347,2.29327,2.29347,26000000.0
2009-12-02 14:03:00,2.29363,2.29382,2.29359,2.29382,15000000.0
2009-12-02 14:04:00,2.29407,2.29429,2.29407,2.29429,13000000.0
2009-12-02 14:05:00,2.29393,2.29393,2.29351,2.29366,30000000.0
2009-12-02 14:06:00,2.29398,2.29448,2.29396,2.29448,31000000.0
2009-12-02 14:07:00,2.29423,2.29423,2.29387,2.29387,31000000.0
2009-12-02 14:08:00,2.29409,2.29428,2.29402,2.2941,26000000.0
2009-12-02 14:09:00,2.29416,2.29416,2.29391,2.29393,25000000.0
2009-12-02 14:10:00,2.29369,2.29396,2.29368,2.29396,24000000.0
2009-12-02 14:11:00,2.2942,2.29486,2.2942,2.29486,26000000.0
2009-12-02 14:12:00,2.29486,2.29487,2.29446,2.29446,12000000.0
2009-12-02 14:13:00,2.29432,2.29432,2.29364,2.29365,7000000.0
2009-12-02 14:14:00,2.2937,2.29388,2.29365,2.29368,16800000.0
2009-12-02 14:15:00,2.29346,2.29346,2.29274,2.29274,21800000.0
2009-12-02 14:16:00,2.29289,2.29315,2.29275,2.29312,18000000.0
2009-12-02 14:17:00,2.29325,2.29349,2.29324,2.29349,30000000.0
2009-12-02 14:18:00,2.29385,2.29415,2.29376,2.29414,34000000.0
2009-12-02 14:19:00,2.29454,2.29454,2.29409,2.29409,28000000.0
2009-12-02 14:20:00,2.29407,2.2942,2.29395,2.29407,32000000.0
2009-12-02 14:21:00,2.29416,2.2944,2.29412,2.2944,30000000.0
2009-12-02 14:22:00,2.29434,2.29454,2.29409,2.29415,31000000.0
2009-12-02 14:23:00,2.29402,2.29423,2.29378,2.29387,36800000.0
2009-12-02 14:24:00,2.29372,2.29373,2.29344,2.29349,11000000.0
2009-12-02 14:25:00,2.29309,2.29319,2.2929,2.29311,38000000.0
2009-12-02 14:26:00,2.29345,2.29378,2.29334,2.29378,25000000.0
2009-12-02 14:27:00,2.29353,2.29354,2.29327,2.29348,43000000.0
2009-12-02 14:28:00,2.29366,2.29397,2.29366,2.29395,27000000.0
2009-12-02 14:29:00,2.29347,2.29381,2.29347,2.29371,31000000.0
2009-12-02 14:30:00,2.29382,2.29382,2.29367,2.29376,40000000.0
2009-12-02 14:31:00,2.29357,2.29391,2.2935,2.29391,50600000.0
2009-12-02 14:32:00,2.29364,2.29375,2.2934,2.2934,54000000.0
2009-12-02 14:33:00,2.29333,2.29335,2.29326,2.29334,39000000.0
2009-12-02 14:34:00,2.29305,2.29305,2.29284,2.29284,51800000.0
2009-12-02 14:35:00,2.29291,2.29293,2.29276,2.2928,45000000.0
2009-12-02 14:36:00,2.29277,2.29277,2.29246,2.29257,13000000.0
2009-12-02 14:37:00,2.29253,2.29271,2.29243,2.29271,52000000.0
2009-12-02 14:38:00,2.29275,2.29293,2.29263,2.29293,48000000.0
2009-12-02 14:39:00,2.29293,2.29332,2.2929,2.29332,43800000.0
2009-12-02 14:40:00,2.29299,2.29329,2.29293,2.29329,38000000.0
2009-12-02 14:41:00,2.29315,2.29346,2.29315,2.29318,44800000.0
2009-12-02 14:42:00,2.29333,2.29333,2.29304,2.29304,23000000.0
2009-12-02 14:43:00,2.29311,2.29318,2.29294,2.29318,32000000.0
2009-12-02 14:44:00,2.29336,2.29344,2.29332,2.29332,38000000.0
2009-12-02 14:45:00,2.29312,2.29319,2.293,2.293,17800000.0
2009-12-02 14:46:00,2.29302,2.29307,2.29263,2.29263,11000000.0
2009-12-02 14:47:00,2.29263,2.29277,2.29185,2.29277,11000000.0
2009-12-02 14:48:00,2.29246,2.29257,2.2923,2.29257,24000000.0
2009-12-02 14:49:00,2.29284,2.29306,2.29279,2.29284,34000000.0
2009-12-02 14:50:00,2.29267,2.2927,2.2924,2.2927,20000000.0
2009-12-02 14:51:00,2.29306,2.29306,2.29267,2.29297,16000000.0
2009-12-02 14:52:00,2.29287,2.29287,2.2926,2.2926,16000000.0
2009-12-02 14:53:00,2.2926,2.29288,2.2926,2.29288,21000000.0
2009-12-02 14:54:00,2.29287,2.29287,2.29242,2.29255,11000000.0
2009-12-02 14:55:00,2.29236,2.29272,2.29236,2.29268,10000000.0
2009-12-02 14:56:00,2.29308,2.29336,2.29305,2.29315,16000000.0
2009-12-02 14:57:00,2.29345,2.29349,2.29309,2.29309,27000000.0
2009-12-02 14:58:00,2.29303,2.29303,2.29256,2.29293,34000000.0
2009-12-02 14:59:00,2.29303,2.29305,2.29293,2.29293,16000000.0
2009-12-02 15:00:00,2.29264,2.29264,2.29108,2.29108,17000000.0
2009-12-02 15:01:00,2.2909,2.29098,2.29077,2.29098,22000000.0
2009-12-02 15:02:00,2.29153,2.29179,2.29139,2.29179,36000000.0
2009-12-02 15:03:00,2.29174,2.29189,2.29158,2.29183,39000000.0
2009-12-02 15:04:00,2.29201,2.29246,2.29201,2.29246,27000000.0
2009-12-02 15:05:00,2.29239,2.29239,2.29214,2.29223,22000000.0
2009-12-02 15:06:00,2.29215,2.2924,2.29214,2.29233,23000000.0
2009-12-02 15:07:00,2.29251,2.29251,2.29228,2.29229,29000000.0
2009-12-02 15:08:00,2.29222,2.29256,2.29206,2.29206,29000000.0
2009-12-02 15:09:00,2.29204,2.29211,2.29171,2.29193,25000000.0
2009-12-02 15:10:00,2.29172,2.29203,2.29169,2.29169,37000000.0
2009-12-02 15:11:00,2.29169,2.29187,2.29169,2.29187,23000000.0
2009-12-02 15:12:00,2.29196,2.29201,2.29182,2.29201,30000000.0
2009-12-02 15:13:00,2.29201,2.29201,2.29138,2.29138,38800000.0
2009-12-02 15:14:00,2.29139,2.292,2.2913,2.292,36000000.0
2009-12-02 15:15:00,2.29237,2.2925,2.29232,2.29242,26000000.0
2009-12-02 15:16:00,2.29255,2.29288,2.29237,2.29263,30000000.0
2009-12-02 15:17:00,2.2928,2.29281,2.29271,2.29271,26000000.0
2009-12-02 15:18:00,2.29258,2.29268,2.2923,2.2923,18000000.0
2009-12-02 15:19:00,2.29212,2.29233,2.29197,2.29233,12000000.0
2009-12-02 15:20:00,2.29258,2.2927,2.29253,2.2927,19000000.0
2009-12-02 15:21:00,2.2927,2.2927,2.29237,2.29245,29000000.0
2009-12-02 15:22:00,2.2926,2.29269,2.2926,2.29263,9000000.0
2009-12-02 15:23:00,2.29268,2.29268,2.29204,2.29204,41000000.0
2009-12-02 15:24:00,2.29195,2.29224,2.29195,2.29197,14000000.0
2009-12-02 15:25:00,2.29199,2.29218,2.29189,2.29218,18000000.0
2009-12-02 15:26:00,2.29254,2.29259,2.29232,2.29245,59800000.0
2009-12-02 15:27:00,2.2925,2.29273,2.2925,2.29266,36000000.0
2009-12-02 15:28:00,2.29265,2.29265,2.29243,2.29255,47800000.0
2009-12-02 15:29:00,2.29227,2.29227,2.28917,2.28986,44000000.0
2009-12-02 15:30:00,2.2902,2.29249,2.2902,2.29247,69800000.0
2009-12-02 15:31:00,2.29231,2.29259,2.29219,2.29259,42000000.0
2009-12-02 15:32:00,2.29255,2.29255,2.29172,2.29172,34000000.0
2009-12-02 15:33:00,2.29121,2.29127,2.291,2.29121,35600000.0
2009-12-02 15:34:00,2.29166,2.29166,2.29123,2.29123,21000000.0
2009-12-02 15:35:00,2.29136,2.29237,2.29136,2.29237,41800000.0
2009-12-02 15:36:00,2.29222,2.29265,2.29222,2.29265,27800000.0
2009-12-02 15:37:00,2.29274,2.29325,2.29274,2.29292,28000000.0
2009-12-02 15:38:00,2.29272,2.2928,2.29255,2.29257,55000000.0
2009-12-02 15:39:00,2.29276,2.29277,2.29253,2.29277,35000000.0
2009-12-02 15:40:00,2.29294,2.29294,2.29265,2.29284,45800000.0
2009-12-02 15:41:00,2.29281,2.29281,2.29264,2.2928,41000000.0
2009-12-02 15:42:00,2.29278,2.29302,2.29278,2.29302,40000000.0
2009-12-02 15:43:00,2.29294,2.29294,2.29218,2.29218,51000000.0
2009-12-02 15:44:00,2.29224,2.29248,2.29206,2.29248,43000000.0
2009-12-02 15:45:00,2.29279,2.29329,2.29279,2.29301,41800000.0
2009-12-02 15:46:00,2.29253,2.29253,2.2922,2.29234,32800000.0
2009-12-02 15:47:00,2.2921,2.2922,2.29187,2.29207,42800000.0
2009-12-02 15:48:00,2.2921,2.29229,2.2921,2.29229,41000000.0
2009-12-02 15:49:00,2.29246,2.29272,2.29244,2.29272,38000000.0
2009-12-02 15:50:00,2.29317,2.29355,2.29317,2.29355,24000000.0
2009-12-02 15:51:00,2.29387,2.29403,2.29357,2.29357,46000000.0
2009-12-02 15:52:00,2.29362,2.29372,2.2934,2.2934,44000000.0
2009-12-02 15:53:00,2.29334,2.29359,2.29326,2.29326,22000000.0
2009-12-02 15:54:00,2.29317,2.29317,2.29289,2.29296,53000000.0
2009-12-02 15:55:00,2.29291,2.29318,2.29291,2.29318,32000000.0
2009-12-02 15:56:00,2.29307,2.29336,2.29307,2.29319,45000000.0
2009-12-02 15:57:00,2.29265,2.29272,2.29214,2.29214,31000000.0
2009-12-02 15:58:00,2.29253,2.29288,2.29253,2.2928,43800000.0
2009-12-02 15:59:00,2.29276,2.29276,2.29242,2.29242,37000000.0
2009-12-02 16:00:00,2.29126,2.29126,2.29018,2.29027,50000000.0
2009-12-02 16:01:00,2.28994,2.28994,2.28943,2.28943,40000000.0
2009-12-02 16:02:00,2.28963,2.29006,2.28958,2.29005,35000000.0
2009-12-02 16:03:00,2.28997,2.29018,2.28993,2.29018,48000000.0
2009-12-02 16:04:00,2.29001,2.29001,2.28949,2.28985,39000000.0
2009-12-02 16:05:00,2.28975,2.29011,2.28975,2.29003,41000000.0
2009-12-02 16:06:00,2.28966,2.28966,2.28922,2.28929,41000000.0
2009-12-02 16:07:00,2.28918,2.28924,2.289,2.28901,33000000.0
2009-12-02 16:08:00,2.2895,2.2895,2.28927,2.28934,43800000.0
2009-12-02 16:09:00,2.28928,2.28973,2.28928,2.28973,46800000.0
2009-12-02 16:10:00,2.28993,2.29008,2.28975,2.29008,42600000.0
2009-12-02 16:11:00,2.2905,2.2905,2.29025,2.29025,24000000.0
2009-12-02 16:12:00,2.29071,2.29119,2.29071,2.29119,16000000.0
2009-12-02 16:13:00,2.29117,2.29124,2.2911,2.29121,42000000.0
2009-12-02 16:14:00,2.29144,2.29159,2.2914,2.29156,61000000.0
2009-12-02 16:15:00,2.29145,2.29167,2.29145,2.29156,66000000.0
2009-12-02 16:16:00,2.29159,2.29175,2.29149,2.29165,56000000.0
2009-12-02 16:17:00,2.29148,2.29148,2.29083,2.29083,35000000.0
2009-12-02 16:18:00,2.29093,2.29093,2.29045,2.29045,39000000.0
2009-12-02 16:19:00,2.29051,2.29094,2.29051,2.29094,36800000.0
2009-12-02 16:20:00,2.29119,2.29144,2.29116,2.29116,71800000.0
2009-12-02 16:21:00,2.29088,2.29088,2.29027,2.29047,63800000.0
2009-12-02 16:22:00,2.29042,2.29052,2.29026,2.29032,53000000.0
2009-12-02 16:23:00,2.29047,2.2906,2.29035,2.29039,61000000.0
2009-12-02 16:24:00,2.29024,2.29024,2.28999,2.29004,46000000.0
2009-12-02 16:25:00,2.29002,2.29024,2.29002,2.29005,42000000.0
2009-12-02 16:26:00,2.28988,2.28988,2.28959,2.28968,31800000.0
2009-12-02 16:27:00,2.28963,2.28963,2.28925,2.28925,48000000.0
2009-12-02 16:28:00,2.28903,2.28914,2.28894,2.28911,50000000.0
2009-12-02 16:29:00,2.28901,2.28925,2.28901,2.28917,33000000.0
2009-12-02 16:30:00,2.28901,2.2893,2.28898,2.2893,44000000.0
2009-12-02 16:31:00,2.2896,2.29079,2.28944,2.29079,67000000.0
2009-12-02 16:32:00,2.29051,2.29088,2.29051,2.29088,38000000.0
2009-12-02 16:33:00,2.29081,2.29081,2.2904,2.29063,39800000.0
2009-12-02 16:34:00,2.29066,2.29076,2.29032,2.29032,48000000.0
2009-12-02 16:35:00,2.29046,2.29048,2.29012,2.29012,52000000.0
2009-12-02 16:36:00,2.29043,2.29078,2.29043,2.29052,63800000.0
2009-12-02 16:37:00,2.29048,2.29048,2.29027,2.29036,47800000.0
2009-12-02 16:38:00,2.29018,2.2906,2.29015,2.2906,38000000.0
2009-12-02 16:39:00,2.29069,2.29069,2.29031,2.29032,58000000.0
2009-12-02 16:40:00,2.29006,2.29006,2.28966,2.28998,62000000.0
2009-12-02 16:41:00,2.29021,2.29033,2.28981,2.28981,43000000.0
2009-12-02 16:42:00,2.28933,2.28963,2.2893,2.28953,46000000.0
2009-12-02 16:43:00,2.28982,2.28998,2.28977,2.28996,11000000.0
2009-12-02 16:44:00,2.28978,2.28996,2.2897,2.28996,30000000.0
2009-12-02 16:45:00,2.29011,2.29011,2.28962,2.29002,46000000.0
2009-12-02 16:46:00,2.2899,2.29018,2.2897,2.29013,61000000.0
2009-12-02 16:47:00,2.29009,2.29027,2.28997,2.29016,53800000.0
2009-12-02 16:48:00,2.29016,2.29035,2.29009,2.29031,42600000.0
2009-12-02 16:49:00,2.28998,2.29036,2.28998,2.29036,24000000.0
2009-12-02 16:50:00,2.28987,2.28987,2.28958,2.28967,47800000.0
2009-12-02 16:51:00,2.28974,2.28995,2.2897,2.28988,30000000.0
2009-12-02 16:52:00,2.28983,2.28983,2.28961,2.28978,34000000.0
2009-12-02 16:53:00,2.2897,2.29002,2.28969,2.29002,16000000.0
2009-12-02 16:54:00,2.29017,2.29042,2.29017,2.29042,23000000.0
2009-12-02 16:55:00,2.2902,2.29077,2.2902,2.29077,33000000.0
2009-12-02 16:56:00,2.29083,2.29105,2.29083,2.29094,45000000.0
2009-12-02 16:57:00,2.29074,2.29074,2.29026,2.29027,24000000.0
2009-12-02 16:58:00,2.29013,2.29013,2.28935,2.28935,41000000.0
2009-12-02 16:59:00,2.28935,2.28959,2.28935,2.28959,47000000.0
2009-12-02 17:00:00,2.2897,2.2897,2.28922,2.28922,49000000.0
2009-12-02 17:01:00,2.28862,2.28886,2.28838,2.28886,44000000.0
2009-12-02 17:02:00,2.28909,2.28923,2.28872,2.28872,48000000.0
2009-12-02 17:03:00,2.28875,2.28892,2.28858,2.28892,41000000.0
2009-12-02 17:04:00,2.28884,2.28892,2.28875,2.28881,50600000.0
2009-12-02 17:05:00,2.28878,2.28927,2.28878,2.28914,53800000.0
2009-12-02 17:06:00,2.28916,2.28935,2.28893,2.28893,65000000.0
2009-12-02 17:07:00,2.28898,2.28918,2.28898,2.28917,44000000.0
2009-12-02 17:08:00,2.28899,2.28934,2.28899,2.28907,46000000.0
2009-12-02 17:09:00,2.28886,2.28908,2.2887,2.2887,50000000.0
2009-12-02 17:10:00,2.28847,2.28855,2.28831,2.28838,44000000.0
2009-12-02 17:11:00,2.28796,2.28806,2.28764,2.28764,36000000.0
2009-12-02 17:12:00,2.28726,2.28743,2.28701,2.28701,31800000.0
2009-12-02 17:13:00,2.2866,2.2866,2.28598,2.2861,36000000.0
2009-12-02 17:14:00,2.2858,2.2858,2.28543,2.28543,30000000.0
2009-12-02 17:15:00,2.28546,2.28546,2.28514,2.28514,25000000.0
2009-12-02 17:16:00,2.28479,2.28498,2.28471,2.28498,26800000.0
2009-12-02 17:17:00,2.28475,2.28492,2.28459,2.28459,39800000.0
2009-12-02 17:18:00,2.28449,2.28488,2.28449,2.28488,37800000.0
2009-12-02 17:19:00,2.28565,2.28565,2.28518,2.28544,26000000.0
2009-12-02 17:20:00,2.2852,2.28568,2.2852,2.28568,29800000.0
2009-12-02 17:21:00,2.28593,2.28606,2.28588,2.286,29000000.0
2009-12-02 17:22:00,2.28594,2.28603,2.28565,2.28598,22800000.0
2009-12-02 17:23:00,2.28558,2.28562,2.28508,2.28508,37000000.0
2009-12-02 17:24:00,2.28502,2.28502,2.28465,2.28465,23000000.0
2009-12-02 17:25:00,2.28453,2.28515,2.28453,2.2851,24000000.0
2009-12-02 17:26:00,2.2853,2.28534,2.28518,2.2852,22000000.0
2009-12-02 17:27:00,2.28577,2.28594,2.28569,2.28594,46000000.0
2009-12-02 17:28:00,2.28594,2.28618,2.28589,2.28611,31000000.0
2009-12-02 17:29:00,2.28583,2.28607,2.28573,2.28607,43800000.0
2009-12-02 17:30:00,2.2867,2.28799,2.2867,2.28794,47000000.0
2009-12-02 17:31:00,2.28819,2.2884,2.28814,2.28821,65000000.0
2009-12-02 17:32:00,2.28746,2.28758,2.28727,2.28742,68800000.0
2009-12-02 17:33:00,2.28753,2.28799,2.28746,2.28799,61000000.0
2009-12-02 17:34:00,2.28808,2.28908,2.28808,2.28908,61800000.0
2009-12-02 17:35:00,2.28887,2.28938,2.28878,2.28938,54600000.0
2009-12-02 17:36:00,2.28977,2.29051,2.28977,2.29051,58000000.0
2009-12-02 17:37:00,2.2906,2.29095,2.2906,2.2909,53000000.0
2009-12-02 17:38:00,2.29071,2.29071,2.29039,2.29063,49000000.0
2009-12-02 17:39:00,2.29074,2.29074,2.29039,2.29049,43000000.0
2009-12-02 17:40:00,2.29002,2.29002,2.28919,2.28919,55800000.0
2009-12-02 17:41:00,2.28949,2.28951,2.28938,2.28945,46000000.0
2009-12-02 17:42:00,2.28931,2.2894,2.28931,2.28938,44800000.0
2009-12-02 17:43:00,2.28943,2.28966,2.28943,2.28963,41600000.0
2009-12-02 17:44:00,2.29003,2.29045,2.29003,2.29045,49000000.0
2009-12-02 17:45:00,2.2905,2.29059,2.29016,2.29016,42800000.0
2009-12-02 17:46:00,2.28978,2.28982,2.28957,2.28982,52000000.0
2009-12-02 17:47:00,2.28991,2.29014,2.28991,2.28991,76800000.0
2009-12-02 17:48:00,2.29024,2.29051,2.29024,2.29051,65000000.0
2009-12-02 17:49:00,2.29048,2.29085,2.29047,2.29057,62000000.0
2009-12-02 17:50:00,2.29089,2.29089,2.29036,2.29053,66000000.0
2009-12-02 17:51:00,2.2906,2.29079,2.29051,2.29079,56800000.0
2009-12-02 17:52:00,2.29071,2.29095,2.29071,2.2909,56800000.0
2009-12-02 17:53:00,2.2905,2.29078,2.2905,2.2907,42800000.0
2009-12-02 17:54:00,2.29086,2.29086,2.29044,2.29044,44000000.0
2009-12-02 17:55:00,2.29051,2.29087,2.29042,2.29042,40000000.0
2009-12-02 17:56:00,2.29012,2.29046,2.29006,2.29036,39800000.0
2009-12-02 17:57:00,2.29046,2.29094,2.29046,2.29094,31000000.0
2009-12-02 17:58:00,2.29098,2.29117,2.29098,2.29098,48000000.0
2009-12-02 17:59:00,2.29087,2.291,2.29077,2.29094,58600000.0
2009-12-02 18:00:00,2.29095,2.29145,2.29045,2.29145,43000000.0
2009-12-02 18:01:00,2.29156,2.29156,2.29083,2.29083,49000000.0
2009-12-02 18:02:00,2.29078,2.2913,2.29066,2.2913,29000000.0
2009-12-02 18:03:00,2.29151,2.29224,2.29151,2.29224,49000000.0
2009-12-02 18:04:00,2.29205,2.29205,2.29139,2.2916,51000000.0
2009-12-02 18:05:00,2.29119,2.29119,2.29054,2.29054,48000000.0
2009-12-02 18:06:00,2.29101,2.2911,2.29086,2.29086,41000000.0
2009-12-02 18:07:00,2.29054,2.2916,2.29039,2.2916,35000000.0
2009-12-02 18:08:00,2.29158,2.29208,2.29148,2.29208,65800000.0
2009-12-02 18:09:00,2.29236,2.29253,2.29216,2.29248,54000000.0
2009-12-02 18:10:00,2.29238,2.2924,2.29195,2.29195,34000000.0
2009-12-02 18:11:00,2.29214,2.29307,2.29214,2.29307,48800000.0
2009-12-02 18:12:00,2.29352,2.29356,2.29262,2.29317,29000000.0
2009-12-02 18:13:00,2.29273,2.29273,2.29219,2.29232,35000000.0
2009-12-02 18:14:00,2.29264,2.29564,2.29264,2.29564,21800000.0
2009-12-02 18:15:00,2.2978,2.29861,2.29667,2.29667,29000000.0
2009-12-02 18:16:00,2.29631,2.29631,2.29541,2.29576,58000000.0
2009-12-02 18:17:00,2.29636,2.29849,2.29636,2.29849,51000000.0
2009-12-02 18:18:00,2.29877,2.29877,2.29785,2.29815,45000000.0
2009-12-02 18:19:00,2.2982,2.29822,2.29759,2.29759,63000000.0
2009-12-02 18:20:00,2.29779,2.29901,2.29779,2.29901,55000000.0
2009-12-02 18:21:00,2.29884,2.29884,2.29821,2.29821,37000000.0
2009-12-02 18:22:00,2.29781,2.29857,2.29781,2.29847,53000000.0
2009-12-02 18:23:00,2.29856,2.29863,2.29833,2.29845,46000000.0
2009-12-02 18:24:00,2.29841,2.29849,2.29796,2.29796,52000000.0
2009-12-02 18:25:00,2.29773,2.29773,2.2964,2.2964,32000000.0
2009-12-02 18:26:00,2.2966,2.29682,2.29621,2.29682,37800000.0
2009-12-02 18:27:00,2.29689,2.29711,2.29677,2.29711,44800000.0
2009-12-02 18:28:00,2.29709,2.29709,2.29696,2.29705,20000000.0
2009-12-02 18:29:00,2.2967,2.2967,2.29642,2.2965,23000000.0
2009-12-02 18:30:00,2.29598,2.29598,2.29548,2.29567,34000000.0
2009-12-02 18:31:00,2.29551,2.29552,2.29531,2.29536,52000000.0
2009-12-02 18:32:00,2.29542,2.29571,2.29522,2.29567,71000000.0
2009-12-02 18:33:00,2.29556,2.2958,2.29556,2.2958,58000000.0
2009-12-02 18:34:00,2.29612,2.29673,2.29612,2.29655,42800000.0
2009-12-02 18:35:00,2.29662,2.29674,2.29638,2.29674,50000000.0
2009-12-02 18:36:00,2.29673,2.29673,2.29596,2.2963,80000000.0
2009-12-02 18:37:00,2.29689,2.29741,2.29689,2.29711,73000000.0
2009-12-02 18:38:00,2.29697,2.29699,2.29682,2.29685,62000000.0
2009-12-02 18:39:00,2.29715,2.29726,2.297,2.29724,59000000.0
2009-12-02 18:40:00,2.29707,2.29759,2.29707,2.29746,49000000.0
2009-12-02 18:41:00,2.2971,2.29727,2.29696,2.297,60000000.0
2009-12-02 18:42:00,2.29704,2.29704,2.29678,2.29697,49800000.0
2009-12-02 18:43:00,2.2971,2.29761,2.2971,2.29754,43000000.0
2009-12-02 18:44:00,2.29761,2.29786,2.29761,2.29774,52000000.0
2009-12-02 18:45:00,2.29819,2.29873,2.29818,2.29873,63800000.0
2009-12-02 18:46:00,2.29893,2.29893,2.29857,2.29884,77800000.0
2009-12-02 18:47:00,2.29864,2.29938,2.29864,2.29938,55000000.0
2009-12-02 18:48:00,2.29958,2.29958,2.2992,2.29926,43000000.0
2009-12-02 18:49:00,2.29923,2.29941,2.29908,2.29929,34000000.0
2009-12-02 18:50:00,2.29961,2.29984,2.29961,2.29963,59000000.0
2009-12-02 18:51:00,2.2995,2.29978,2.29926,2.29939,28000000.0
2009-12-02 18:52:00,2.29959,2.29959,2.29924,2.29925,37000000.0
2009-12-02 18:53:00,2.29915,2.29915,2.29818,2.29818,29800000.0
2009-12-02 18:54:00,2.29797,2.29798,2.29772,2.29789,18000000.0
2009-12-02 18:55:00,2.29792,2.29792,2.29727,2.29727,40000000.0
2009-12-02 18:56:00,2.29741,2.29766,2.29741,2.29759,14000000.0
2009-12-02 18:57:00,2.29783,2.29867,2.29783,2.29867,17000000.0
2009-12-02 18:58:00,2.29901,2.29901,2.2987,2.29885,16000000.0
2009-12-02 18:59:00,2.29868,2.29872,2.29845,2.2987,34800000.0
2009-12-02 19:00:00,2.29874,2.29881,2.29865,2.29877,28000000.0
2009-12-02 19:01:00,2.29872,2.29879,2.29797,2.29797,21800000.0
2009-12-02 19:02:00,2.29806,2.29806,2.29743,2.29759,28000000.0
2009-12-02 19:03:00,2.29781,2.29784,2.29753,2.29756,24000000.0
2009-12-02 19:04:00,2.29748,2.29789,2.29738,2.29738,46000000.0
2009-12-02 19:05:00,2.29758,2.29823,2.29758,2.29823,28800000.0
2009-12-02 19:06:00,2.299,2.2995,2.299,2.29944,65000000.0
2009-12-02 19:07:00,2.29981,2.3007,2.29981,2.3007,46400000.0
2009-12-02 19:08:00,2.30067,2.30067,2.30031,2.30031,33000000.0
2009-12-02 19:09:00,2.30011,2.30018,2.29987,2.29987,56000000.0
2009-12-02 19:10:00,2.30009,2.30045,2.29996,2.30001,33800000.0
2009-12-02 19:11:00,2.30014,2.30106,2.30014,2.30106,32000000.0
2009-12-02 19:12:00,2.30125,2.30266,2.30125,2.30266,18000000.0
2009-12-02 19:13:00,2.30334,2.30418,2.30334,2.30418,42800000.0
2009-12-02 19:14:00,2.3038,2.3038,2.30317,2.30317,41000000.0
2009-12-02 19:15:00,2.30322,2.30322,2.30278,2.30278,20000000.0
2009-12-02 19:16:00,2.30317,2.30385,2.30317,2.30341,15000000.0
2009-12-02 19:17:00,2.30323,2.30325,2.30311,2.30317,14000000.0
2009-12-02 19:18:00,2.30294,2.30309,2.3027,2.30277,21000000.0
2009-12-02 19:19:00,2.30293,2.30361,2.30293,2.30361,32000000.0
2009-12-02 19:20:00,2.30377,2.30377,2.30346,2.3037,26000000.0
2009-12-02 19:21:00,2.30382,2.30499,2.30382,2.30499,19000000.0
2009-12-02 19:22:00,2.3056,2.30584,2.30549,2.30577,27000000.0
2009-12-02 19:23:00,2.30546,2.30547,2.30498,2.30498,23000000.0
2009-12-02 19:24:00,2.30516,2.30581,2.30516,2.30581,41600000.0
2009-12-02 19:25:00,2.30575,2.30596,2.30564,2.30573,65800000.0
2009-12-02 19:26:00,2.30568,2.30591,2.30546,2.30546,70600000.0
2009-12-02 19:27:00,2.30542,2.3058,2.30542,2.30544,47800000.0
2009-12-02 19:28:00,2.30509,2.30509,2.30475,2.30487,36000000.0
2009-12-02 19:29:00,2.3048,2.3048,2.30449,2.30463,25000000.0
2009-12-02 19:30:00,2.30484,2.30484,2.30414,2.30419,33000000.0
2009-12-02 19:31:00,2.30425,2.30504,2.30425,2.30504,31000000.0
2009-12-02 19:32:00,2.30553,2.30629,2.30553,2.30629,39000000.0
2009-12-02 19:33:00,2.30653,2.30653,2.30607,2.30625,23000000.0
2009-12-02 19:34:00,2.30585,2.30587,2.30557,2.30587,43000000.0
2009-12-02 19:35:00,2.30544,2.30544,2.30437,2.30437,24000000.0
2009-12-02 19:36:00,2.304,2.30433,2.304,2.30432,23800000.0
2009-12-02 19:37:00,2.30428,2.30489,2.30428,2.30457,28000000.0
2009-12-02 19:38:00,2.30441,2.30441,2.30416,2.30429,25800000.0
2009-12-02 19:39:00,2.30409,2.30418,2.30385,2.30404,17000000.0
2009-12-02 19:40:00,2.30378,2.30412,2.30378,2.30412,17000000.0
2009-12-02 19:41:00,2.30357,2.30362,2.30339,2.30339,22000000.0
2009-12-02 19:42:00,2.30346,2.30359,2.30342,2.30343,25000000.0
2009-12-02 19:43:00,2.30335,2.30345,2.30334,2.30339,23800000.0
2009-12-02 19:44:00,2.30331,2.30332,2.30305,2.30305,20000000.0
2009-12-02 19:45:00,2.30295,2.30305,2.30276,2.30276,21000000.0
2009-12-02 19:46:00,2.30273,2.30311,2.30257,2.30266,21000000.0
2009-12-02 19:47:00,2.30271,2.30273,2.30255,2.30273,20000000.0
2009-12-02 19:48:00,2.30285,2.30333,2.30284,2.30333,31000000.0
2009-12-02 19:49:00,2.30312,2.30317,2.30305,2.30317,32800000.0
2009-12-02 19:50:00,2.30314,2.30314,2.30261,2.30261,29000000.0
2009-12-02 19:51:00,2.30255,2.30255,2.30245,2.30245,26800000.0
2009-12-02 19:52:00,2.30268,2.30327,2.30268,2.30306,4000000.0
2009-12-02 19:53:00,2.30345,2.30345,2.30306,2.30307,15000000.0
2009-12-02 19:54:00,2.3031,2.30352,2.3031,2.30352,9000000.0
2009-12-02 19:55:00,2.30363,2.30363,2.30318,2.30332,30800000.0
2009-12-02 19:56:00,2.3032,2.30352,2.3032,2.30352,24000000.0
2009-12-02 19:57:00,2.30354,2.30354,2.30344,2.30344,11000000.0
2009-12-02 19:58:00,2.30348,2.30365,2.30342,2.30365,12800000.0
2009-12-02 19:59:00,2.3031,2.30377,2.30305,2.30312,42000000.0
2009-12-02 20:00:00,2.30393,2.30433,2.30393,2.30419,23000000.0
2009-12-02 20:01:00,2.30431,2.30452,2.30405,2.3041,26000000.0
2009-12-02 20:02:00,2.30405,2.30411,2.30383,2.30391,12000000.0
2009-12-02 20:03:00,2.3037,2.3037,2.30288,2.30288,27000000.0
2009-12-02 20:04:00,2.30293,2.30303,2.30229,2.30286,25000000.0
2009-12-02 20:05:00,2.30301,2.30301,2.3027,2.30291,18000000.0
2009-12-02 20:06:00,2.30278,2.30359,2.30272,2.30359,8000000.0
2009-12-02 20:07:00,2.30384,2.30399,2.30361,2.30361,38000000.0
2009-12-02 20:08:00,2.30378,2.30391,2.30335,2.30376,15000000.0
2009-12-02 20:09:00,2.30432,2.30432,2.30399,2.30399,20000000.0
2009-12-02 20:10:00,2.30385,2.30387,2.30359,2.30364,17000000.0
2009-12-02 20:11:00,2.3037,2.30415,2.30368,2.30415,14000000.0
2009-12-02 20:12:00,2.30401,2.30408,2.30388,2.30388,14800000.0
2009-12-02 20:13:00,2.30376,2.30376,2.30327,2.30364,7000000.0
2009-12-02 20:14:00,2.30314,2.30336,2.30304,2.30304,13000000.0
2009-12-02 20:15:00,2.30364,2.30403,2.30361,2.30361,10000000.0
2009-12-02 20:16:00,2.30358,2.304,2.30354,2.304,11000000.0
2009-12-02 20:17:00,2.30323,2.30358,2.30291,2.30358,15000000.0
2009-12-02 20:18:00,2.30407,2.3046,2.30394,2.30449,15000000.0
2009-12-02 20:19:00,2.30449,2.30449,2.30419,2.3042,41000000.0
2009-12-02 20:20:00,2.30427,2.30444,2.30395,2.30413,18000000.0
2009-12-02 20:21:00,2.30421,2.30435,2.30412,2.30412,7000000.0
2009-12-02 20:22:00,2.30421,2.30421,2.30395,2.30395,7000000.0
2009-12-02 20:23:00,2.30338,2.30369,2.30329,2.30348,10000000.0
2009-12-02 20:24:00,2.30417,2.30433,2.3041,2.30415,28000000.0
2009-12-02 20:25:00,2.30404,2.30404,2.30336,2.30362,13000000.0
2009-12-02 20:26:00,2.30398,2.30421,2.30386,2.30405,25000000.0
2009-12-02 20:27:00,2.30405,2.30416,2.30382,2.30382,18000000.0
2009-12-02 20:28:00,2.30385,2.30408,2.30384,2.30408,17000000.0
2009-12-02 20:29:00,2.30404,2.30422,2.30389,2.3039,22000000.0
2009-12-02 20:30:00,2.30407,2.30442,2.30405,2.30439,24800000.0
2009-12-02 20:31:00,2.30416,2.30434,2.30397,2.30397,13000000.0
2009-12-02 20:32:00,2.30419,2.30426,2.30389,2.30419,28800000.0
2009-12-02 20:33:00,2.30424,2.30448,2.30404,2.30448,13000000.0
2009-12-02 20:34:00,2.3047,2.3048,2.30446,2.3046,14000000.0
2009-12-02 20:35:00,2.30534,2.30552,2.30534,2.30552,33000000.0
2009-12-02 20:36:00,2.30562,2.30586,2.30554,2.30586,20000000.0
2009-12-02 20:37:00,2.30601,2.30605,2.30581,2.30592,6800000.0
2009-12-02 20:38:00,2.30575,2.30601,2.30565,2.30601,11000000.0
2009-12-02 20:39:00,2.30586,2.30629,2.30586,2.30624,12000000.0
2009-12-02 20:40:00,2.3062,2.3062,2.30599,2.30605,23000000.0
2009-12-02 20:41:00,2.30619,2.3064,2.30619,2.3064,13000000.0
2009-12-02 20:42:00,2.30655,2.3068,2.30652,2.30666,17800000.0
2009-12-02 20:43:00,2.30674,2.30674,2.30568,2.30568,8000000.0
2009-12-02 20:44:00,2.30558,2.30582,2.3053,2.30565,11000000.0
2009-12-02 20:45:00,2.30593,2.30604,2.30557,2.30557,6000000.0
2009-12-02 20:46:00,2.30525,2.30525,2.30483,2.30499,7000000.0
2009-12-02 20:47:00,2.30454,2.30493,2.30447,2.30493,7000000.0
2009-12-02 20:48:00,2.30492,2.30511,2.30487,2.30511,7000000.0
2009-12-02 20:49:00,2.30502,2.30502,2.30458,2.30458,16000000.0
2009-12-02 20:50:00,2.30386,2.30386,2.30347,2.30366,7000000.0
2009-12-02 20:51:00,2.30326,2.30344,2.30326,2.30344,9000000.0
2009-12-02 20:52:00,2.3035,2.3035,2.30286,2.30286,8000000.0
2009-12-02 20:53:00,2.30289,2.30289,2.3028,2.3028,10000000.0
2009-12-02 20:54:00,2.30285,2.30298,2.30276,2.30294,13000000.0
2009-12-02 20:55:00,2.30316,2.30349,2.30316,2.30349,10000000.0
2009-12-02 20:56:00,2.3033,2.30383,2.3033,2.30383,7000000.0
2009-12-02 20:57:00,2.3038,2.30381,2.30345,2.30381,8000000.0
2009-12-02 20:58:00,2.30377,2.30381,2.30367,2.30374,7000000.0
2009-12-02 20:59:00,2.30316,2.30364,2.30307,2.30364,23000000.0
2009-12-02 21:00:00,2.30358,2.30389,2.30358,2.30389,19000000.0
2009-12-02 21:01:00,2.30394,2.30403,2.30377,2.30403,10000000.0
2009-12-02 21:02:00,2.30406,2.30406,2.30337,2.30337,10000000.0
2009-12-02 21:03:00,2.30365,2.30365,2.30319,2.30357,8000000.0
2009-12-02 21:04:00,2.30405,2.30421,2.30405,2.30406,7000000.0
2009-12-02 21:05:00,2.30438,2.30457,2.30432,2.30433,11000000.0
2009-12-02 21:06:00,2.30419,2.30478,2.30419,2.30478,8000000.0
2009-12-02 21:07:00,2.30481,2.3049,2.3047,2.3047,13000000.0
2009-12-02 21:08:00,2.30427,2.30427,2.30375,2.30394,7000000.0
2009-12-02 21:09:00,2.30424,2.30428,2.30397,2.30397,19000000.0
2009-12-02 21:10:00,2.30381,2.30432,2.30381,2.30409,13000000.0
2009-12-02 21:11:00,2.30446,2.30464,2.30446,2.30464,10000000.0
2009-12-02 21:12:00,2.30469,2.30488,2.30463,2.30488,8000000.0
2009-12-02 21:13:00,2.30516,2.30516,2.30499,2.30509,7800000.0
2009-12-02 21:14:00,2.30502,2.30505,2.30453,2.30453,19000000.0
2009-12-02 21:15:00,2.30403,2.30403,2.30348,2.30348,10000000.0
2009-12-02 21:16:00,2.30354,2.30359,2.30351,2.30352,7000000.0
2009-12-02 21:17:00,2.30399,2.30453,2.30399,2.30439,16000000.0
2009-12-02 21:18:00,2.30443,2.30465,2.30438,2.30465,12000000.0
2009-12-02 21:19:00,2.30473,2.30473,2.3044,2.3044,7000000.0
2009-12-02 21:20:00,2.30445,2.30466,2.30424,2.30424,17000000.0
2009-12-02 21:21:00,2.30433,2.30441,2.30408,2.30408,15000000.0
2009-12-02 21:22:00,2.3044,2.30446,2.30422,2.30422,27000000.0
2009-12-02 21:23:00,2.30437,2.30437,2.30418,2.30418,18000000.0
2009-12-02 21:24:00,2.30421,2.30461,2.30421,2.30438,12000000.0
2009-12-02 21:25:00,2.30441,2.30485,2.30441,2.30482,14000000.0
2009-12-02 21:26:00,2.30499,2.305,2.3049,2.305,12000000.0
2009-12-02 21:27:00,2.30506,2.30521,2.30496,2.30511,24000000.0
2009-12-02 21:28:00,2.30512,2.30529,2.30512,2.30527,8000000.0
2009-12-02 21:29:00,2.30532,2.3054,2.30525,2.3054,8000000.0
2009-12-02 21:30:00,2.30547,2.30558,2.30539,2.30557,17000000.0
2009-12-02 21:31:00,2.30558,2.3057,2.30558,2.3057,8000000.0
2009-12-02 21:32:00,2.30604,2.30619,2.30596,2.30611,8000000.0
2009-12-02 21:33:00,2.30663,2.30663,2.30639,2.30643,7000000.0
2009-12-02 21:34:00,2.30648,2.30648,2.3062,2.3062,9000000.0
2009-12-02 21:35:00,2.30605,2.30605,2.30565,2.30582,11000000.0
2009-12-02 21:36:00,2.30559,2.30584,2.30557,2.30557,7000000.0
2009-12-02 21:37:00,2.30561,2.30569,2.30558,2.30569,7000000.0
2009-12-02 21:38:00,2.30567,2.30572,2.30536,2.30536,19800000.0
2009-12-02 21:39:00,2.30496,2.30517,2.30483,2.30491,19800000.0
2009-12-02 21:40:00,2.30537,2.30537,2.30442,2.30468,16000000.0
2009-12-02 21:41:00,2.30497,2.30518,2.30487,2.30518,8000000.0
2009-12-02 21:42:00,2.3052,2.3052,2.305,2.30507,10000000.0
2009-12-02 21:43:00,2.30529,2.30544,2.30504,2.30504,9000000.0
2009-12-02 21:44:00,2.30498,2.30498,2.30476,2.30494,18000000.0
2009-12-02 21:45:00,2.30517,2.30517,2.30484,2.30484,12000000.0
2009-12-02 21:46:00,2.3051,2.3051,2.3042,2.30487,16000000.0
2009-12-02 21:47:00,2.30499,2.3051,2.30493,2.30502,14000000.0
2009-12-02 21:48:00,2.30502,2.30536,2.30502,2.30536,12000000.0
2009-12-02 21:49:00,2.30517,2.30528,2.30472,2.30472,9800000.0
2009-12-02 21:50:00,2.30469,2.30471,2.30452,2.30471,10000000.0
2009-12-02 21:51:00,2.30415,2.30437,2.30386,2.30437,10000000.0
2009-12-02 21:52:00,2.30432,2.30432,2.30405,2.30405,6000000.0
2009-12-02 21:53:00,2.30408,2.30408,2.30342,2.30397,15000000.0
2009-12-02 21:54:00,2.30415,2.30423,2.30415,2.30417,19000000.0
2009-12-02 21:55:00,2.30411,2.30411,2.30356,2.30356,17000000.0
2009-12-02 21:56:00,2.30368,2.30423,2.30358,2.30423,23000000.0
2009-12-02 21:57:00,2.30427,2.30427,2.30407,2.30409,8000000.0
2009-12-02 21:58:00,2.30399,2.30425,2.30397,2.3042,9000000.0
2009-12-02 21:59:00,2.30437,2.30438,2.304,2.30436,20800000.0
2009-12-02 22:00:00,2.30475,2.30479,2.30452,2.30452,16000000.0
2009-12-02 22:01:00,2.3045,2.3045,2.30392,2.30392,12000000.0
2009-12-02 22:02:00,2.30395,2.30395,2.30337,2.30337,5000000.0
2009-12-02 22:03:00,2.30331,2.30341,2.30309,2.30341,20000000.0
2009-12-02 22:04:00,2.30368,2.30395,2.30363,2.30395,11000000.0
2009-12-02 22:05:00,2.30405,2.30426,2.30405,2.30426,10000000.0
2009-12-02 22:06:00,2.30387,2.30387,2.30362,2.30362,17000000.0
2009-12-02 22:07:00,2.3039,2.3042,2.3039,2.30402,14800000.0
2009-12-02 22:08:00,2.30416,2.30463,2.30416,2.30463,22000000.0
2009-12-02 22:09:00,2.30479,2.30493,2.30467,2.30493,10000000.0
2009-12-02 22:10:00,2.30457,2.30457,2.30439,2.30446,6000000.0
2009-12-02 22:11:00,2.3047,2.30478,2.30468,2.30468,10000000.0
2009-12-02 22:12:00,2.30573,2.30739,2.30573,2.30739,8000000.0
2009-12-02 22:13:00,2.30759,2.30759,2.30702,2.30738,8000000.0
2009-12-02 22:14:00,2.30732,2.30745,2.30732,2.30732,5000000.0
2009-12-02 22:15:00,2.30706,2.30706,2.30681,2.30682,8000000.0
2009-12-02 22:16:00,2.30731,2.30764,2.30731,2.30752,7000000.0
2009-12-02 22:17:00,2.30736,2.3074,2.30713,2.3074,7000000.0
2009-12-02 22:18:00,2.30715,2.30726,2.30715,2.30726,9000000.0
2009-12-02 22:19:00,2.30737,2.30749,2.30723,2.3074,8000000.0
2009-12-02 22:20:00,2.30752,2.30774,2.30739,2.30774,10000000.0
2009-12-02 22:21:00,2.3081,2.3081,2.30758,2.30758,6000000.0
2009-12-02 22:22:00,2.30691,2.30691,2.30646,2.30655,8000000.0
2009-12-02 22:23:00,2.30658,2.30705,2.30657,2.30701,12000000.0
2009-12-02 22:24:00,2.30664,2.30691,2.30658,2.30685,9000000.0
2009-12-02 22:25:00,2.30654,2.30654,2.3064,2.30654,9000000.0
2009-12-02 22:26:00,2.30663,2.30671,2.30663,2.30671,8000000.0
2009-12-02 22:27:00,2.30681,2.30686,2.30657,2.30667,8000000.0
2009-12-02 22:28:00,2.30643,2.30672,2.30642,2.30648,5000000.0
2009-12-02 22:29:00,2.30643,2.30685,2.30628,2.30685,7000000.0
2009-12-02 22:30:00,2.30646,2.30655,2.30638,2.30655,15000000.0
2009-12-02 22:31:00,2.30683,2.30743,2.30683,2.30719,19000000.0
2009-12-02 22:32:00,2.30717,2.30734,2.30717,2.30718,8000000.0
2009-12-02 22:33:00,2.30679,2.30681,2.30644,2.30678,33800000.0
2009-12-02 22:34:00,2.30687,2.30687,2.30609,2.30627,38000000.0
2009-12-02 22:35:00,2.30639,2.3066,2.30639,2.3066,25000000.0
2009-12-02 22:36:00,2.30666,2.30686,2.30666,2.30686,22000000.0
2009-12-02 22:37:00,2.30752,2.30753,2.30746,2.30746,5000000.0
2009-12-02 22:38:00,2.30715,2.30715,2.307,2.30703,8000000.0
2009-12-02 22:39:00,2.30701,2.30712,2.30696,2.307,10000000.0
2009-12-02 22:40:00,2.30635,2.30635,2.30584,2.30584,16000000.0
2009-12-02 22:41:00,2.30622,2.30632,2.30596,2.3061,7000000.0
2009-12-02 22:42:00,2.30599,2.30619,2.30599,2.30619,11000000.0
2009-12-02 22:43:00,2.3063,2.3063,2.30542,2.30542,9000000.0
2009-12-02 22:44:00,2.30529,2.30536,2.30529,2.30535,17000000.0
2009-12-02 22:45:00,2.3052,2.3052,2.30486,2.30486,13000000.0
2009-12-02 22:46:00,2.30476,2.30476,2.30452,2.30466,7000000.0
2009-12-02 22:47:00,2.30481,2.30491,2.30464,2.30481,12000000.0
2009-12-02 22:48:00,2.30454,2.30467,2.30428,2.30428,8000000.0
2009-12-02 22:49:00,2.30427,2.30435,2.30409,2.30409,10000000.0
2009-12-02 22:50:00,2.30399,2.30419,2.30386,2.30403,9000000.0
2009-12-02 22:51:00,2.30416,2.3043,2.3041,2.3041,6000000.0
2009-12-02 22:52:00,2.30389,2.3044,2.30389,2.30409,8000000.0
2009-12-02 22:53:00,2.30437,2.30437,2.30391,2.30391,10000000.0
2009-12-02 22:54:00,2.304,2.30411,2.30396,2.30411,12000000.0
2009-12-02 22:55:00,2.30433,2.30445,2.30433,2.30444,14000000.0
2009-12-02 22:56:00,2.30439,2.30439,2.30427,2.30429,14000000.0
2009-12-02 22:57:00,2.30358,2.30406,2.30352,2.30387,10000000.0
2009-12-02 22:58:00,2.30396,2.30396,2.3029,2.30312,13000000.0
2009-12-02 22:59:00,2.30275,2.30275,2.30177,2.30177,6800000.0
2009-12-02 23:00:00,2.30176,2.30217,2.30176,2.30199,9000000.0
2009-12-02 23:01:00,2.30197,2.30204,2.30175,2.30175,10000000.0
2009-12-02 23:02:00,2.3017,2.30174,2.30149,2.30149,11800000.0
2009-12-02 23:03:00,2.30155,2.30176,2.30144,2.30176,10800000.0
2009-12-02 23:04:00,2.30175,2.30201,2.30175,2.30201,6000000.0
2009-12-02 23:05:00,2.30206,2.30267,2.30206,2.30267,9800000.0
2009-12-02 23:06:00,2.30232,2.30265,2.30232,2.30246,9000000.0
2009-12-02 23:07:00,2.30263,2.30305,2.3025,2.30295,8000000.0
2009-12-02 23:08:00,2.30325,2.30345,2.30315,2.30315,11000000.0
2009-12-02 23:09:00,2.30336,2.30352,2.30332,2.30332,8000000.0
2009-12-02 23:10:00,2.30307,2.30352,2.3027,2.30308,8000000.0
2009-12-02 23:11:00,2.30347,2.3041,2.30347,2.30407,6000000.0
2009-12-02 23:12:00,2.30411,2.30412,2.30376,2.30393,11000000.0
2009-12-02 23:13:00,2.30329,2.30429,2.30329,2.30429,7000000.0
2009-12-02 23:14:00,2.30452,2.30457,2.30424,2.30434,11000000.0
2009-12-02 23:15:00,2.30427,2.30427,2.30356,2.30356,7000000.0
2009-12-02 23:16:00,2.30343,2.30354,2.30343,2.30344,12000000.0
2009-12-02 23:17:00,2.30333,2.30333,2.3031,2.30315,21000000.0
2009-12-02 23:18:00,2.30305,2.30305,2.30262,2.30262,8000000.0
2009-12-02 23:19:00,2.3032,2.30323,2.30283,2.30283,7000000.0
2009-12-02 23:20:00,2.30252,2.30279,2.30252,2.30264,12000000.0
2009-12-02 23:21:00,2.30265,2.30276,2.30256,2.30276,7000000.0
2009-12-02 23:22:00,2.30217,2.30227,2.30149,2.30163,11000000.0
2009-12-02 23:23:00,2.30266,2.30273,2.30239,2.30239,6000000.0
2009-12-02 23:24:00,2.30256,2.30256,2.30196,2.3021,6000000.0
2009-12-02 23:25:00,2.30147,2.30179,2.30147,2.30179,9000000.0
2009-12-02 23:26:00,2.30188,2.30188,2.30154,2.30171,8000000.0
2009-12-02 23:27:00,2.30175,2.30245,2.30166,2.30245,10000000.0
2009-12-02 23:28:00,2.30325,2.30344,2.30305,2.30344,11000000.0
2009-12-02 23:29:00,2.30298,2.30298,2.30206,2.30206,14000000.0
2009-12-02 23:30:00,2.3023,2.3024,2.30208,2.30222,8000000.0
2009-12-02 23:31:00,2.30245,2.30288,2.30245,2.30271,13000000.0
2009-12-02 23:32:00,2.30263,2.30289,2.30248,2.30263,11000000.0
2009-12-02 23:33:00,2.30264,2.30265,2.30217,2.30217,8000000.0
2009-12-02 23:34:00,2.30292,2.30321,2.30292,2.30321,8000000.0
2009-12-02 23:35:00,2.30316,2.30316,2.30261,2.30261,14000000.0
2009-12-02 23:36:00,2.3024,2.3024,2.3023,2.30235,7000000.0
2009-12-02 23:37:00,2.30226,2.30281,2.30198,2.30281,9000000.0
2009-12-02 23:38:00,2.30224,2.30243,2.30224,2.30243,18000000.0
2009-12-02 23:39:00,2.30254,2.30254,2.30232,2.30237,7000000.0
2009-12-02 23:40:00,2.3022,2.3022,2.30171,2.3018,18000000.0
2009-12-02 23:41:00,2.30198,2.30218,2.30195,2.30209,7000000.0
2009-12-02 23:42:00,2.3021,2.3021,2.30177,2.30177,8000000.0
2009-12-02 23:43:00,2.30223,2.30227,2.30183,2.30214,10000000.0
2009-12-02 23:44:00,2.30309,2.30357,2.30309,2.30346,8000000.0
2009-12-02 23:45:00,2.30301,2.30302,2.30293,2.30302,10600000.0
2009-12-02 23:46:00,2.30248,2.30248,2.30182,2.30182,6000000.0
2009-12-02 23:47:00,2.30191,2.30232,2.30191,2.30201,7000000.0
2009-12-02 23:48:00,2.30161,2.30207,2.30151,2.30191,5000000.0
2009-12-02 23:49:00,2.30275,2.30275,2.30157,2.30191,8000000.0
2009-12-02 23:50:00,2.30125,2.30159,2.30125,2.3015,8000000.0
2009-12-02 23:51:00,2.30153,2.30204,2.30132,2.30204,7800000.0
2009-12-02 23:52:00,2.30216,2.3023,2.30207,2.30207,6000000.0
2009-12-02 23:53:00,2.30194,2.30194,2.30144,2.30145,10000000.0
2009-12-02 23:54:00,2.3019,2.3019,2.30126,2.30148,8800000.0
2009-12-02 23:55:00,2.30143,2.30214,2.30143,2.30168,8000000.0
2009-12-02 23:56:00,2.30165,2.30189,2.30151,2.30163,10000000.0
2009-12-02 23:57:00,2.30166,2.30166,2.30108,2.30112,13000000.0
2009-12-02 23:58:00,2.30107,2.30167,2.30107,2.30121,8000000.0
2009-12-02 23:59:00,2.30157,2.30157,2.30095,2.30095,7000000.0
2009-12-03 00:00:00,2.30018,2.30018,2.30004,2.30007,5000000.0
2009-12-03 00:01:00,2.30025,2.30072,2.30025,2.30072,11000000.0
2009-12-03 00:02:00,2.30064,2.30069,2.30044,2.30069,9000000.0
2009-12-03 00:03:00,2.30078,2.30085,2.30078,2.30085,9000000.0
2009-12-03 00:04:00,2.30136,2.30164,2.30136,2.30152,6000000.0
2009-12-03 00:05:00,2.30163,2.30163,2.30109,2.30109,8000000.0
2009-12-03 00:06:00,2.30177,2.30193,2.30083,2.30104,11000000.0
2009-12-03 00:07:00,2.30082,2.30082,2.30053,2.30053,5000000.0
2009-12-03 00:08:00,2.30026,2.30035,2.30026,2.30032,5000000.0
2009-12-03 00:09:00,2.30073,2.30118,2.30064,2.30097,7000000.0
2009-12-03 00:10:00,2.30021,2.30052,2.30021,2.30041,19800000.0
2009-12-03 00:11:00,2.30031,2.30049,2.30027,2.30037,9000000.0
2009-12-03 00:12:00,2.3001,2.30077,2.3001,2.30077,5000000.0
2009-12-03 00:13:00,2.30008,2.30057,2.29988,2.30057,7000000.0
2009-12-03 00:14:00,2.30068,2.3016,2.30068,2.3016,7000000.0
2009-12-03 00:15:00,2.30167,2.30185,2.30166,2.3017,9000000.0
2009-12-03 00:16:00,2.30202,2.30207,2.30166,2.30181,8000000.0
2009-12-03 00:17:00,2.30203,2.30203,2.30186,2.30187,7000000.0
2009-12-03 00:18:00,2.30177,2.30177,2.30123,2.30126,8000000.0
2009-12-03 00:19:00,2.30129,2.30129,2.3006,2.30121,8000000.0
2009-12-03 00:20:00,2.30172,2.30179,2.30153,2.30175,9000000.0
2009-12-03 00:21:00,2.30196,2.30196,2.30138,2.30138,5000000.0
2009-12-03 00:22:00,2.30161,2.30161,2.3012,2.30152,6800000.0
2009-12-03 00:23:00,2.3017,2.30192,2.30147,2.30147,9000000.0
2009-12-03 00:24:00,2.30069,2.30069,2.29993,2.3005,7000000.0
2009-12-03 00:25:00,2.30019,2.3002,2.30007,2.3002,5000000.0
2009-12-03 00:26:00,2.30019,2.30019,2.30003,2.30003,7000000.0
2009-12-03 00:27:00,2.29959,2.29959,2.2988,2.2988,7000000.0
2009-12-03 00:28:00,2.29973,2.3,2.29973,2.3,8000000.0
2009-12-03 00:29:00,2.29953,2.30008,2.29929,2.30008,6000000.0
2009-12-03 00:30:00,2.29972,2.3001,2.2997,2.3,10800000.0
2009-12-03 00:31:00,2.30008,2.30018,2.30002,2.30018,7000000.0
2009-12-03 00:32:00,2.30014,2.30014,2.29981,2.30001,7000000.0
2009-12-03 00:33:00,2.30002,2.30018,2.3,2.30006,9000000.0
2009-12-03 00:34:00,2.3002,2.30025,2.29972,2.29973,17000000.0
2009-12-03 00:35:00,2.29933,2.29933,2.299,2.29921,7000000.0
2009-12-03 00:36:00,2.29934,2.29964,2.29934,2.29942,5000000.0
2009-12-03 00:37:00,2.29911,2.29954,2.29911,2.29928,8000000.0
2009-12-03 00:38:00,2.29912,2.29925,2.29877,2.29913,11000000.0
2009-12-03 00:39:00,2.29898,2.29898,2.2988,2.29887,7000000.0
2009-12-03 00:40:00,2.29909,2.29909,2.29828,2.29848,6000000.0
2009-12-03 00:41:00,2.29891,2.29939,2.29885,2.29885,11000000.0
2009-12-03 00:42:00,2.29882,2.29901,2.29882,2.29901,8000000.0
2009-12-03 00:43:00,2.29904,2.29904,2.29873,2.29873,8000000.0
2009-12-03 00:44:00,2.29822,2.29882,2.29808,2.29854,10000000.0
2009-12-03 00:45:00,2.2985,2.29892,2.29778,2.29892,10000000.0
2009-12-03 00:46:00,2.29887,2.29896,2.29887,2.29896,5000000.0
2009-12-03 00:47:00,2.29871,2.29871,2.29847,2.29847,9000000.0
2009-12-03 00:48:00,2.29851,2.2987,2.29851,2.2987,6000000.0
2009-12-03 00:49:00,2.29864,2.29864,2.29819,2.29853,12000000.0
2009-12-03 00:50:00,2.29863,2.29863,2.29846,2.29846,13000000.0
2009-12-03 00:51:00,2.29843,2.29887,2.29838,2.29887,10000000.0
2009-12-03 00:52:00,2.29884,2.29884,2.29852,2.29863,8000000.0
2009-12-03 00:53:00,2.29851,2.29897,2.29851,2.29873,10000000.0
2009-12-03 00:54:00,2.29954,2.30017,2.29954,2.30017,5000000.0
2009-12-03 00:55:00,2.30001,2.30001,2.29962,2.29964,8000000.0
2009-12-03 00:56:00,2.29942,2.29942,2.29905,2.29919,8000000.0
2009-12-03 00:57:00,2.29795,2.29862,2.29785,2.29862,11000000.0
2009-12-03 00:58:00,2.29911,2.2994,2.2991,2.2994,7000000.0
2009-12-03 00:59:00,2.2995,2.29969,2.2995,2.29969,10000000.0
2009-12-03 01:00:00,2.30016,2.30034,2.30011,2.30027,18000000.0
2009-12-03 01:01:00,2.30028,2.30028,2.29943,2.29943,10000000.0
2009-12-03 01:02:00,2.29957,2.29957,2.29931,2.29931,11000000.0
2009-12-03 01:03:00,2.2996,2.2996,2.2995,2.29958,5000000.0
2009-12-03 01:04:00,2.30039,2.30039,2.29985,2.30005,5000000.0
2009-12-03 01:05:00,2.29968,2.29988,2.29955,2.29965,6000000.0
2009-12-03 01:06:00,2.29964,2.29979,2.29963,2.29968,6000000.0
2009-12-03 01:07:00,2.29949,2.29949,2.29881,2.29881,5000000.0
2009-12-03 01:08:00,2.29859,2.29913,2.29859,2.29884,11000000.0
2009-12-03 01:09:00,2.29886,2.29938,2.29877,2.29938,6000000.0
2009-12-03 01:10:00,2.29944,2.2995,2.29932,2.2995,10000000.0
2009-12-03 01:11:00,2.29896,2.29901,2.29852,2.29852,8000000.0
2009-12-03 01:12:00,2.29868,2.29868,2.29794,2.29816,10800000.0
2009-12-03 01:13:00,2.29834,2.29863,2.29801,2.29863,8000000.0
2009-12-03 01:14:00,2.29868,2.29868,2.29805,2.29805,10000000.0
2009-12-03 01:15:00,2.29827,2.29854,2.29827,2.29848,7000000.0
2009-12-03 01:16:00,2.29826,2.29826,2.29812,2.29812,7000000.0
2009-12-03 01:17:00,2.29805,2.29805,2.29764,2.29764,7000000.0
2009-12-03 01:18:00,2.2978,2.2979,2.29765,2.29787,10000000.0
2009-12-03 01:19:00,2.29789,2.29841,2.29789,2.29841,7000000.0
2009-12-03 01:20:00,2.29833,2.29839,2.29832,2.29832,11000000.0
2009-12-03 01:21:00,2.29833,2.29868,2.29827,2.29868,7000000.0
2009-12-03 01:22:00,2.2988,2.29909,2.2988,2.29904,7000000.0
2009-12-03 01:23:00,2.2991,2.2991,2.29901,2.29905,5000000.0
2009-12-03 01:24:00,2.29924,2.29937,2.29916,2.29929,8000000.0
2009-12-03 01:25:00,2.29937,2.29937,2.29914,2.29914,12000000.0
2009-12-03 01:26:00,2.29913,2.29924,2.29913,2.29924,15000000.0
2009-12-03 01:27:00,2.29915,2.29915,2.29873,2.29892,16000000.0
2009-12-03 01:28:00,2.29888,2.29888,2.29821,2.29821,14000000.0
2009-12-03 01:29:00,2.2983,2.2983,2.2978,2.29786,7000000.0
2009-12-03 01:30:00,2.29809,2.29813,2.29784,2.29807,11000000.0
2009-12-03 01:31:00,2.29792,2.29792,2.29744,2.29744,7000000.0
2009-12-03 01:32:00,2.2973,2.2973,2.29712,2.29728,18000000.0
2009-12-03 01:33:00,2.29721,2.29721,2.2966,2.2966,17000000.0
2009-12-03 01:35:00,2.29663,2.29682,2.29663,2.29682,5000000.0
2009-12-03 01:36:00,2.29635,2.29635,2.29575,2.29633,9000000.0
2009-12-03 01:37:00,2.29653,2.29662,2.2964,2.29662,11000000.0
2009-12-03 01:38:00,2.29698,2.29723,2.29698,2.29719,8000000.0
2009-12-03 01:39:00,2.29727,2.29736,2.29719,2.29736,10000000.0
2009-12-03 01:40:00,2.29766,2.298,2.29766,2.298,8000000.0
2009-12-03 01:41:00,2.29806,2.29816,2.29797,2.29797,11000000.0
2009-12-03 01:42:00,2.29761,2.29786,2.29761,2.29786,10000000.0
2009-12-03 01:43:00,2.2974,2.29763,2.29718,2.29759,8000000.0
2009-12-03 01:44:00,2.2975,2.2976,2.2975,2.29759,13000000.0
2009-12-03 01:45:00,2.29736,2.29753,2.29736,2.29746,8000000.0
2009-12-03 01:46:00,2.29739,2.29739,2.29707,2.29715,7000000.0
2009-12-03 01:47:00,2.29744,2.29801,2.29744,2.29795,5000000.0
2009-12-03 01:48:00,2.29815,2.29861,2.29812,2.29861,10000000.0
2009-12-03 01:49:00,2.29864,2.29889,2.2983,2.29889,6000000.0
2009-12-03 01:50:00,2.29859,2.29883,2.29851,2.2987,8000000.0
2009-12-03 01:51:00,2.29852,2.29894,2.29848,2.29894,13000000.0
2009-12-03 01:52:00,2.2993,2.29952,2.29911,2.29952,8000000.0
2009-12-03 01:53:00,2.29965,2.29974,2.29961,2.29974,8000000.0
2009-12-03 01:54:00,2.29965,2.29965,2.29919,2.29919,8000000.0
2009-12-03 01:55:00,2.29909,2.29922,2.29904,2.2991,8800000.0
2009-12-03 01:56:00,2.29933,2.29958,2.29933,2.29958,16000000.0
2009-12-03 01:57:00,2.2997,2.29973,2.29958,2.29973,9000000.0
2009-12-03 01:58:00,2.29956,2.29958,2.29885,2.29885,10000000.0
2009-12-03 01:59:00,2.29907,2.29929,2.29895,2.29929,6000000.0
2009-12-03 02:00:00,2.29887,2.29907,2.29872,2.29872,5000000.0
2009-12-03 02:01:00,2.29844,2.29852,2.29835,2.29852,6000000.0
2009-12-03 02:02:00,2.29893,2.29893,2.29872,2.2988,8000000.0
2009-12-03 02:03:00,2.29849,2.29849,2.29818,2.29823,8000000.0
2009-12-03 02:04:00,2.29872,2.29872,2.29731,2.29731,11000000.0
2009-12-03 02:05:00,2.2968,2.2968,2.29578,2.29578,7000000.0
2009-12-03 02:06:00,2.2957,2.29591,2.29546,2.29587,7000000.0
2009-12-03 02:07:00,2.29595,2.296,2.29568,2.29573,8000000.0
2009-12-03 02:08:00,2.29619,2.29652,2.29593,2.29652,9000000.0
2009-12-03 02:09:00,2.29665,2.29676,2.29647,2.29648,11000000.0
2009-12-03 02:10:00,2.29659,2.29664,2.29645,2.29664,8000000.0
2009-12-03 02:11:00,2.29695,2.297,2.29692,2.29699,6600000.0
2009-12-03 02:12:00,2.29711,2.29714,2.29688,2.29688,8000000.0
2009-12-03 02:13:00,2.29722,2.29724,2.29702,2.29703,8000000.0
2009-12-03 02:14:00,2.29635,2.29645,2.29617,2.29645,7000000.0
2009-12-03 02:15:00,2.29656,2.29667,2.29587,2.29642,11000000.0
2009-12-03 02:16:00,2.29634,2.29634,2.29602,2.29602,6000000.0
2009-12-03 02:17:00,2.29625,2.29625,2.29586,2.29622,11000000.0
2009-12-03 02:18:00,2.29597,2.29599,2.29574,2.29574,7000000.0
2009-12-03 02:19:00,2.29576,2.29591,2.29542,2.29591,9000000.0
2009-12-03 02:20:00,2.29597,2.29617,2.29596,2.29597,5000000.0
2009-12-03 02:21:00,2.29576,2.29597,2.29572,2.29597,5000000.0
2009-12-03 02:22:00,2.2958,2.29588,2.29556,2.29556,8000000.0
2009-12-03 02:23:00,2.29554,2.29554,2.29519,2.29531,8000000.0
2009-12-03 02:24:00,2.29514,2.29521,2.29494,2.29494,7000000.0
2009-12-03 02:25:00,2.29499,2.29499,2.2947,2.2947,11000000.0
2009-12-03 02:26:00,2.29487,2.29487,2.29455,2.29468,7800000.0
2009-12-03 02:27:00,2.29444,2.29463,2.29433,2.29453,10000000.0
2009-12-03 02:28:00,2.29465,2.29474,2.29447,2.29459,6800000.0
2009-12-03 02:29:00,2.29427,2.29435,2.29379,2.29379,8000000.0
2009-12-03 02:30:00,2.29299,2.2937,2.29297,2.2937,7000000.0
2009-12-03 02:31:00,2.29443,2.29609,2.29443,2.29609,5000000.0
2009-12-03 02:32:00,2.29628,2.29636,2.29607,2.29607,7000000.0
2009-12-03 02:33:00,2.29526,2.29527,2.29514,2.29524,5000000.0
2009-12-03 02:34:00,2.2952,2.2952,2.29488,2.29495,7000000.0
2009-12-03 02:35:00,2.29454,2.29469,2.29443,2.29457,5000000.0
2009-12-03 02:36:00,2.29486,2.2952,2.29486,2.29504,7000000.0
2009-12-03 02:37:00,2.29472,2.29568,2.29472,2.29568,11000000.0
2009-12-03 02:38:00,2.29632,2.29668,2.29632,2.29645,7000000.0
2009-12-03 02:39:00,2.29652,2.29657,2.29639,2.29652,6000000.0
2009-12-03 02:40:00,2.29668,2.29701,2.29665,2.29701,5800000.0
2009-12-03 02:41:00,2.29705,2.29706,2.29586,2.29586,7000000.0
2009-12-03 02:42:00,2.29541,2.29574,2.29516,2.29546,7000000.0
2009-12-03 02:43:00,2.29497,2.29497,2.29459,2.29459,11000000.0
2009-12-03 02:44:00,2.29467,2.29471,2.29451,2.29463,8000000.0
2009-12-03 02:45:00,2.29454,2.29489,2.29453,2.29474,9600000.0
2009-12-03 02:46:00,2.29477,2.29477,2.29438,2.29464,7000000.0
2009-12-03 02:47:00,2.29463,2.29479,2.2946,2.2946,8000000.0
2009-12-03 02:48:00,2.29459,2.29476,2.29459,2.29468,5000000.0
2009-12-03 02:49:00,2.29503,2.29525,2.29492,2.29525,6000000.0
2009-12-03 02:50:00,2.29555,2.29598,2.29555,2.29596,7000000.0
2009-12-03 02:51:00,2.29608,2.29666,2.29608,2.29666,8000000.0
2009-12-03 02:52:00,2.29651,2.29651,2.29588,2.29588,6800000.0
2009-12-03 02:53:00,2.29542,2.29562,2.29542,2.29559,8000000.0
2009-12-03 02:54:00,2.29553,2.29574,2.29553,2.29564,10000000.0
2009-12-03 02:55:00,2.29491,2.29491,2.29409,2.29462,8000000.0
2009-12-03 02:56:00,2.2941,2.29447,2.2941,2.29429,11000000.0
2009-12-03 02:57:00,2.29433,2.29489,2.29398,2.29489,8000000.0
2009-12-03 02:58:00,2.29546,2.29618,2.29546,2.29618,9000000.0
2009-12-03 02:59:00,2.29644,2.29644,2.2955,2.2955,6000000.0
2009-12-03 03:00:00,2.29485,2.29485,2.29434,2.29439,7000000.0
2009-12-03 03:01:00,2.29453,2.29453,2.29441,2.29441,5000000.0
2009-12-03 03:02:00,2.29461,2.29461,2.29434,2.29457,10000000.0
2009-12-03 03:03:00,2.29471,2.29475,2.29457,2.29467,7000000.0
2009-12-03 03:04:00,2.29517,2.29517,2.29489,2.29489,8000000.0
2009-12-03 03:05:00,2.29525,2.29543,2.29513,2.29526,11000000.0
2009-12-03 03:06:00,2.29516,2.29516,2.29475,2.29475,7000000.0
2009-12-03 03:07:00,2.29488,2.29518,2.29453,2.29514,8000000.0
2009-12-03 03:08:00,2.29591,2.29606,2.29591,2.29605,7000000.0
2009-12-03 03:09:00,2.2959,2.29618,2.29574,2.29618,6000000.0
2009-12-03 03:10:00,2.29617,2.29617,2.29585,2.29609,8000000.0
2009-12-03 03:11:00,2.29627,2.29631,2.29563,2.29597,7000000.0
2009-12-03 03:12:00,2.29621,2.29642,2.29621,2.29624,10000000.0
2009-12-03 03:13:00,2.29635,2.2971,2.29635,2.2971,6800000.0
2009-12-03 03:14:00,2.29754,2.29785,2.29747,2.29785,5000000.0
2009-12-03 03:15:00,2.29803,2.29803,2.2975,2.29791,8000000.0
2009-12-03 03:16:00,2.29785,2.29785,2.29672,2.29672,5000000.0
2009-12-03 03:17:00,2.2963,2.2963,2.29594,2.29597,11000000.0
2009-12-03 03:18:00,2.29625,2.29649,2.29625,2.29643,6000000.0
2009-12-03 03:19:00,2.29615,2.29618,2.29558,2.29558,8000000.0
2009-12-03 03:20:00,2.29623,2.29623,2.29608,2.29608,9000000.0
2009-12-03 03:21:00,2.29593,2.29593,2.29502,2.29502,6000000.0
2009-12-03 03:22:00,2.29617,2.29634,2.29617,2.29624,8000000.0
2009-12-03 03:23:00,2.29592,2.29592,2.29563,2.29582,6000000.0
2009-12-03 03:24:00,2.29596,2.29599,2.2956,2.2959,7000000.0
2009-12-03 03:25:00,2.29605,2.29619,2.29605,2.29619,10000000.0
2009-12-03 03:26:00,2.29632,2.29658,2.29614,2.29614,11000000.0
2009-12-03 03:27:00,2.29619,2.29619,2.29582,2.29582,7000000.0
2009-12-03 03:28:00,2.29606,2.29632,2.29577,2.29596,9000000.0
2009-12-03 03:29:00,2.29534,2.29534,2.29492,2.29494,9000000.0
2009-12-03 03:30:00,2.29505,2.29516,2.29476,2.29516,8000000.0
2009-12-03 03:31:00,2.2951,2.2951,2.29478,2.29504,6000000.0
2009-12-03 03:32:00,2.29462,2.2949,2.29443,2.29472,9000000.0
2009-12-03 03:33:00,2.29519,2.29523,2.29504,2.29512,8000000.0
2009-12-03 03:34:00,2.29512,2.29512,2.29481,2.29496,10000000.0
2009-12-03 03:35:00,2.2951,2.29558,2.2951,2.29525,8000000.0
2009-12-03 03:36:00,2.29564,2.29564,2.29491,2.29525,8000000.0
2009-12-03 03:37:00,2.29559,2.29611,2.29559,2.29611,6000000.0
2009-12-03 03:38:00,2.29587,2.29587,2.29537,2.29537,5000000.0
2009-12-03 03:39:00,2.2952,2.29541,2.2952,2.29521,5000000.0
2009-12-03 03:40:00,2.29542,2.29542,2.29526,2.29528,9000000.0
2009-12-03 03:41:00,2.29525,2.29537,2.29525,2.29526,9000000.0
2009-12-03 03:42:00,2.29549,2.29549,2.29534,2.29547,5000000.0
2009-12-03 03:43:00,2.29546,2.29555,2.29546,2.29555,8000000.0
2009-12-03 03:44:00,2.2956,2.29563,2.29536,2.29563,7000000.0
2009-12-03 03:45:00,2.29558,2.29571,2.2952,2.2952,9000000.0
2009-12-03 03:46:00,2.29568,2.29596,2.29568,2.29596,6000000.0
2009-12-03 03:47:00,2.29596,2.29616,2.29596,2.29616,7000000.0
2009-12-03 03:48:00,2.29603,2.29668,2.29603,2.29668,10000000.0
2009-12-03 03:49:00,2.29638,2.29638,2.29603,2.29623,5000000.0
2009-12-03 03:50:00,2.29626,2.29626,2.29584,2.29615,6000000.0
2009-12-03 03:51:00,2.29638,2.29682,2.29638,2.29682,8000000.0
2009-12-03 03:52:00,2.29682,2.29682,2.29578,2.29578,6000000.0
2009-12-03 03:53:00,2.29632,2.29632,2.296,2.29628,10000000.0
2009-12-03 03:54:00,2.29625,2.29625,2.29582,2.29613,5000000.0
2009-12-03 03:55:00,2.29612,2.29692,2.29612,2.29678,11000000.0
2009-12-03 03:56:00,2.29752,2.29759,2.29741,2.29748,8000000.0
2009-12-03 03:57:00,2.29739,2.29776,2.29739,2.29776,7000000.0
2009-12-03 03:58:00,2.29779,2.29779,2.29742,2.29744,11000000.0
2009-12-03 03:59:00,2.29757,2.29757,2.29708,2.29737,5000000.0
2009-12-03 04:00:00,2.29745,2.29769,2.29745,2.29759,6000000.0
2009-12-03 04:01:00,2.29729,2.29742,2.29714,2.29738,11000000.0
2009-12-03 04:02:00,2.29738,2.29751,2.29732,2.29742,8000000.0
2009-12-03 04:03:00,2.29746,2.2977,2.29721,2.29721,7000000.0
2009-12-03 04:04:00,2.29733,2.29733,2.29694,2.297,5000000.0
2009-12-03 04:05:00,2.29668,2.29701,2.29668,2.29701,8000000.0
2009-12-03 04:06:00,2.29701,2.29702,2.29683,2.29702,8000000.0
2009-12-03 04:07:00,2.29678,2.29692,2.29657,2.29682,7000000.0
2009-12-03 04:08:00,2.29631,2.29686,2.29629,2.29686,9000000.0
2009-12-03 04:09:00,2.2971,2.29726,2.29694,2.2971,7000000.0
2009-12-03 04:10:00,2.2972,2.29738,2.29709,2.29734,9000000.0
2009-12-03 04:11:00,2.29753,2.29757,2.29739,2.29742,6000000.0
2009-12-03 04:12:00,2.29721,2.29727,2.29708,2.29716,8000000.0
2009-12-03 04:13:00,2.2971,2.2971,2.29653,2.29658,7000000.0
2009-12-03 04:14:00,2.29618,2.2962,2.29578,2.29578,6000000.0
2009-12-03 04:15:00,2.29597,2.29609,2.29597,2.29606,5000000.0
2009-12-03 04:16:00,2.29594,2.29603,2.29586,2.29603,6000000.0
2009-12-03 04:17:00,2.29575,2.29575,2.29552,2.29567,8000000.0
2009-12-03 04:18:00,2.29574,2.29574,2.29544,2.29564,8000000.0
2009-12-03 04:19:00,2.29502,2.2953,2.29404,2.29404,6000000.0
2009-12-03 04:20:00,2.29548,2.29578,2.29543,2.29563,8000000.0
2009-12-03 04:21:00,2.29551,2.2956,2.29529,2.2956,6000000.0
2009-12-03 04:22:00,2.29578,2.29578,2.29559,2.29559,8000000.0
2009-12-03 04:23:00,2.29555,2.29555,2.29512,2.2952,6000000.0
2009-12-03 04:24:00,2.2954,2.29559,2.29526,2.29559,10800000.0
2009-12-03 04:25:00,2.29573,2.29584,2.29566,2.2958,10000000.0
2009-12-03 04:26:00,2.29576,2.29578,2.29556,2.29568,6000000.0
2009-12-03 04:27:00,2.29558,2.29579,2.29558,2.29579,5000000.0
2009-12-03 04:28:00,2.29594,2.296,2.29589,2.29596,8000000.0
2009-12-03 04:29:00,2.29622,2.29622,2.29519,2.29519,8000000.0
2009-12-03 04:30:00,2.29507,2.2951,2.295,2.29503,8000000.0
2009-12-03 04:31:00,2.29468,2.2949,2.29454,2.29472,8000000.0
2009-12-03 04:32:00,2.29461,2.29461,2.29432,2.29432,7000000.0
2009-12-03 04:33:00,2.29431,2.29431,2.29368,2.29427,8000000.0
2009-12-03 04:34:00,2.2944,2.29454,2.2943,2.2943,9000000.0
2009-12-03 04:35:00,2.29445,2.29465,2.29445,2.29465,8000000.0
2009-12-03 04:36:00,2.29484,2.29484,2.2939,2.29457,8000000.0
2009-12-03 04:37:00,2.29492,2.29516,2.29492,2.29505,7000000.0
2009-12-03 04:38:00,2.29552,2.29566,2.2955,2.29557,8000000.0
2009-12-03 04:39:00,2.29531,2.29564,2.29531,2.29564,7000000.0
2009-12-03 04:40:00,2.29549,2.29549,2.29459,2.29493,10000000.0
2009-12-03 04:41:00,2.29536,2.29551,2.29536,2.29539,9000000.0
2009-12-03 04:42:00,2.29553,2.29553,2.29492,2.29524,7800000.0
2009-12-03 04:43:00,2.29524,2.29545,2.29475,2.29475,9000000.0
2009-12-03 04:44:00,2.29475,2.29485,2.29467,2.29485,8000000.0
2009-12-03 04:45:00,2.29497,2.29519,2.29492,2.29492,5000000.0
2009-12-03 04:46:00,2.29507,2.29511,2.29447,2.29447,10000000.0
2009-12-03 04:47:00,2.29465,2.29465,2.29434,2.29452,10000000.0
2009-12-03 04:48:00,2.29459,2.29486,2.29442,2.29486,7000000.0
2009-12-03 04:49:00,2.29488,2.29488,2.29417,2.29417,8000000.0
2009-12-03 04:50:00,2.29376,2.2939,2.29332,2.29339,8000000.0
2009-12-03 04:51:00,2.29273,2.29401,2.29254,2.29401,7000000.0
2009-12-03 04:52:00,2.29303,2.29303,2.29277,2.29277,7000000.0
2009-12-03 04:53:00,2.29257,2.29299,2.29257,2.29299,7000000.0
2009-12-03 04:54:00,2.29297,2.29319,2.29297,2.29307,8000000.0
2009-12-03 04:55:00,2.29302,2.29302,2.29284,2.29285,8000000.0
2009-12-03 04:56:00,2.29304,2.29304,2.29276,2.29284,10000000.0
2009-12-03 04:57:00,2.29286,2.29311,2.29277,2.29299,10000000.0
2009-12-03 04:58:00,2.29312,2.29328,2.29301,2.29313,11000000.0
2009-12-03 04:59:00,2.29289,2.29308,2.29285,2.29288,8000000.0
2009-12-03 05:00:00,2.29262,2.29312,2.29262,2.29312,5000000.0
2009-12-03 05:01:00,2.29331,2.29331,2.2926,2.2926,8000000.0
2009-12-03 05:02:00,2.29275,2.29275,2.2925,2.2925,7000000.0
2009-12-03 05:03:00,2.29254,2.29264,2.29238,2.29263,7000000.0
2009-12-03 05:04:00,2.29273,2.29287,2.29251,2.29287,8000000.0
2009-12-03 05:05:00,2.29296,2.29327,2.29296,2.29327,7000000.0
2009-12-03 05:06:00,2.29318,2.29318,2.29291,2.29299,8000000.0
2009-12-03 05:07:00,2.29275,2.29276,2.29225,2.29276,7000000.0
2009-12-03 05:08:00,2.29305,2.29329,2.29304,2.29304,6800000.0
2009-12-03 05:09:00,2.29297,2.29297,2.29247,2.29247,9000000.0
2009-12-03 05:10:00,2.29272,2.29303,2.29269,2.29269,7000000.0
2009-12-03 05:11:00,2.29235,2.29235,2.29174,2.29183,5000000.0
2009-12-03 05:12:00,2.29193,2.29193,2.29174,2.29182,7000000.0
2009-12-03 05:13:00,2.29182,2.2922,2.29182,2.29219,10000000.0
2009-12-03 05:14:00,2.29255,2.2927,2.29252,2.2927,7000000.0
2009-12-03 05:15:00,2.29273,2.29278,2.29256,2.29266,7000000.0
2009-12-03 05:16:00,2.29272,2.29272,2.29206,2.29222,7000000.0
2009-12-03 05:17:00,2.29255,2.29281,2.29255,2.29275,9800000.0
2009-12-03 05:18:00,2.29245,2.29259,2.29245,2.29259,7000000.0
2009-12-03 05:19:00,2.29245,2.29245,2.2923,2.29242,7000000.0
2009-12-03 05:20:00,2.29226,2.29226,2.29194,2.29225,6000000.0
2009-12-03 05:21:00,2.29232,2.29232,2.29199,2.29216,9000000.0
2009-12-03 05:22:00,2.29197,2.29197,2.29158,2.29158,6000000.0
2009-12-03 05:23:00,2.29126,2.29153,2.29126,2.29139,7000000.0
2009-12-03 05:24:00,2.29159,2.29162,2.29144,2.29144,10000000.0
2009-12-03 05:25:00,2.29153,2.29153,2.29104,2.29131,11000000.0
2009-12-03 05:26:00,2.29132,2.29142,2.29111,2.2914,11000000.0
2009-12-03 05:27:00,2.29092,2.291,2.29079,2.29079,6000000.0
2009-12-03 05:28:00,2.29079,2.29095,2.29069,2.29069,7000000.0
2009-12-03 05:29:00,2.29089,2.29136,2.29089,2.29136,6800000.0
2009-12-03 05:30:00,2.29149,2.29149,2.2909,2.29106,9800000.0
2009-12-03 05:31:00,2.29095,2.29095,2.29065,2.29085,10000000.0
2009-12-03 05:32:00,2.2908,2.29102,2.29073,2.29102,7000000.0
2009-12-03 05:33:00,2.29121,2.29139,2.29099,2.29139,10000000.0
2009-12-03 05:34:00,2.29118,2.29167,2.29118,2.29167,8000000.0
2009-12-03 05:35:00,2.29185,2.29185,2.29171,2.29171,7000000.0
2009-12-03 05:36:00,2.29178,2.29178,2.29124,2.29132,8000000.0
2009-12-03 05:37:00,2.29197,2.2922,2.29197,2.29218,7000000.0
2009-12-03 05:38:00,2.29269,2.29273,2.29251,2.29273,8000000.0
2009-12-03 05:39:00,2.29289,2.29355,2.29289,2.29343,8000000.0
2009-12-03 05:40:00,2.29291,2.29294,2.29271,2.29271,8000000.0
2009-12-03 05:41:00,2.29252,2.29252,2.29217,2.2925,6000000.0
2009-12-03 05:42:00,2.29258,2.29274,2.29255,2.29255,7000000.0
2009-12-03 05:43:00,2.29264,2.29264,2.29239,2.29264,5800000.0
2009-12-03 05:44:00,2.29253,2.29253,2.29205,2.29213,11000000.0
2009-12-03 05:45:00,2.29194,2.2923,2.29194,2.2923,11000000.0
2009-12-03 05:46:00,2.29244,2.29244,2.29216,2.29216,6800000.0
2009-12-03 05:47:00,2.29211,2.29231,2.29211,2.29231,6000000.0
2009-12-03 05:48:00,2.29235,2.29235,2.29195,2.29213,8000000.0
2009-12-03 05:49:00,2.29208,2.2922,2.2916,2.2922,8000000.0
2009-12-03 05:50:00,2.29234,2.29234,2.29214,2.29215,8000000.0
2009-12-03 05:51:00,2.29205,2.29208,2.29193,2.29208,10000000.0
2009-12-03 05:52:00,2.29189,2.29189,2.29153,2.29176,7000000.0
2009-12-03 05:53:00,2.29188,2.29198,2.29129,2.29198,8000000.0
2009-12-03 05:54:00,2.29173,2.29206,2.29173,2.29191,6000000.0
2009-12-03 05:55:00,2.29203,2.2922,2.29203,2.29215,7000000.0
2009-12-03 05:56:00,2.29255,2.29274,2.29244,2.29274,8000000.0
2009-12-03 05:57:00,2.29275,2.29275,2.29242,2.29261,7800000.0
2009-12-03 05:58:00,2.29303,2.29305,2.29268,2.29305,7000000.0
2009-12-03 05:59:00,2.29264,2.29303,2.29264,2.29279,7000000.0
2009-12-03 06:00:00,2.2929,2.29304,2.2929,2.29304,6000000.0
2009-12-03 06:01:00,2.29246,2.29246,2.29198,2.29234,6000000.0
2009-12-03 06:02:00,2.29251,2.29293,2.29247,2.29247,7000000.0
2009-12-03 06:03:00,2.29249,2.2926,2.29213,2.2926,9000000.0
2009-12-03 06:04:00,2.29254,2.2929,2.29254,2.29271,10000000.0
2009-12-03 06:05:00,2.29289,2.29311,2.29282,2.29311,7000000.0
2009-12-03 06:06:00,2.29325,2.29334,2.29314,2.29318,5000000.0
2009-12-03 06:07:00,2.29346,2.29351,2.29336,2.29351,8000000.0
2009-12-03 06:08:00,2.29353,2.29391,2.2935,2.29371,8000000.0
2009-12-03 06:09:00,2.29387,2.29404,2.29377,2.29377,9000000.0
2009-12-03 06:10:00,2.29361,2.29366,2.29341,2.29363,8000000.0
2009-12-03 06:11:00,2.29342,2.29383,2.29342,2.29383,6800000.0
2009-12-03 06:12:00,2.29384,2.29384,2.29354,2.29354,7000000.0
2009-12-03 06:13:00,2.29328,2.29337,2.29326,2.29326,3000000.0
2009-12-03 06:14:00,2.29317,2.29339,2.29304,2.29334,7000000.0
2009-12-03 06:15:00,2.29373,2.29423,2.29372,2.29423,5000000.0
2009-12-03 06:16:00,2.29448,2.29459,2.29427,2.29444,10000000.0
2009-12-03 06:17:00,2.29461,2.29501,2.29461,2.29491,10600000.0
2009-12-03 06:18:00,2.29506,2.29573,2.29344,2.29565,8000000.0
2009-12-03 06:19:00,2.2955,2.29559,2.29536,2.2955,7000000.0
2009-12-03 06:20:00,2.29536,2.29607,2.29536,2.29607,7000000.0
2009-12-03 06:21:00,2.2957,2.29608,2.29552,2.29608,8000000.0
2009-12-03 06:22:00,2.29582,2.29582,2.29533,2.29534,7000000.0
2009-12-03 06:23:00,2.29449,2.29532,2.29449,2.29472,8800000.0
2009-12-03 06:24:00,2.29563,2.29573,2.29527,2.29573,6000000.0
2009-12-03 06:25:00,2.29599,2.29599,2.2956,2.2958,5000000.0
2009-12-03 06:26:00,2.29583,2.2963,2.29563,2.29585,8000000.0
2009-12-03 06:27:00,2.2957,2.2957,2.29507,2.29513,8800000.0
2009-12-03 06:28:00,2.29561,2.29567,2.29554,2.29563,7000000.0
2009-12-03 06:29:00,2.29527,2.29552,2.295,2.2953,9000000.0
2009-12-03 06:30:00,2.29557,2.29598,2.29557,2.29598,5000000.0
2009-12-03 06:31:00,2.29569,2.29574,2.2956,2.29563,7000000.0
2009-12-03 06:32:00,2.29569,2.29582,2.29566,2.29582,7000000.0
2009-12-03 06:33:00,2.29549,2.29577,2.29549,2.29576,7000000.0
2009-12-03 06:34:00,2.29533,2.29533,2.29462,2.29466,7000000.0
2009-12-03 06:35:00,2.29422,2.29443,2.2941,2.29425,9000000.0
2009-12-03 06:36:00,2.2944,2.29459,2.29429,2.29459,8000000.0
2009-12-03 06:37:00,2.29457,2.29457,2.29408,2.29408,8000000.0
2009-12-03 06:38:00,2.29425,2.29427,2.29374,2.29374,10000000.0
2009-12-03 06:39:00,2.29422,2.29423,2.29389,2.294,10000000.0
2009-12-03 06:40:00,2.29393,2.29423,2.29384,2.29401,7000000.0
2009-12-03 06:41:00,2.29434,2.29452,2.29413,2.29447,7000000.0
2009-12-03 06:42:00,2.29453,2.29464,2.29441,2.29462,9000000.0
2009-12-03 06:43:00,2.29456,2.29456,2.29417,2.29417,9000000.0
2009-12-03 06:44:00,2.29408,2.29408,2.29359,2.29363,8000000.0
2009-12-03 06:45:00,2.29401,2.29401,2.29359,2.29378,8000000.0
2009-12-03 06:46:00,2.29394,2.29442,2.29394,2.29442,7000000.0
2009-12-03 06:47:00,2.29457,2.29462,2.29438,2.29438,11000000.0
2009-12-03 06:48:00,2.2943,2.29439,2.2943,2.29433,5800000.0
2009-12-03 06:49:00,2.29423,2.29437,2.29412,2.29437,10000000.0
2009-12-03 06:50:00,2.29436,2.29436,2.29348,2.29368,8000000.0
2009-12-03 06:51:00,2.29408,2.29408,2.29384,2.29387,8000000.0
2009-12-03 06:52:00,2.29405,2.29405,2.29385,2.29397,10000000.0
2009-12-03 06:53:00,2.29371,2.29371,2.29346,2.29367,9000000.0
2009-12-03 06:54:00,2.29352,2.29352,2.29321,2.29321,10000000.0
2009-12-03 06:55:00,2.29329,2.29348,2.29319,2.2932,9000000.0
2009-12-03 06:56:00,2.29326,2.29326,2.2926,2.29303,7000000.0
2009-12-03 06:57:00,2.2932,2.29369,2.2932,2.29368,8000000.0
2009-12-03 06:58:00,2.29384,2.29384,2.29355,2.29371,8000000.0
2009-12-03 06:59:00,2.2939,2.29443,2.2939,2.29443,6000000.0
2009-12-03 07:00:00,2.29456,2.29456,2.29407,2.29407,8000000.0
2009-12-03 07:01:00,2.29442,2.2945,2.29436,2.29436,8000000.0
2009-12-03 07:02:00,2.29418,2.2945,2.29418,2.29433,10000000.0
2009-12-03 07:03:00,2.29464,2.29483,2.29464,2.29483,6000000.0
2009-12-03 07:04:00,2.29463,2.29466,2.2942,2.2942,5000000.0
2009-12-03 07:05:00,2.29458,2.29558,2.29316,2.29558,8000000.0
2009-12-03 07:06:00,2.29502,2.29506,2.29466,2.29488,11000000.0
2009-12-03 07:07:00,2.29499,2.29532,2.29499,2.29502,8000000.0
2009-12-03 07:08:00,2.29477,2.29477,2.29404,2.29404,11000000.0
2009-12-03 07:09:00,2.29398,2.29434,2.29398,2.29434,10000000.0
2009-12-03 07:10:00,2.29477,2.29517,2.29264,2.29264,10000000.0
2009-12-03 07:11:00,2.29447,2.2945,2.29412,2.2945,5800000.0
2009-12-03 07:12:00,2.29472,2.29486,2.2946,2.29481,8000000.0
2009-12-03 07:13:00,2.29436,2.29482,2.29436,2.29473,7000000.0
2009-12-03 07:14:00,2.29492,2.29512,2.29489,2.29489,9000000.0
2009-12-03 07:15:00,2.29479,2.29486,2.29464,2.29477,11000000.0
2009-12-03 07:16:00,2.29419,2.29448,2.29398,2.29437,8000000.0
2009-12-03 07:17:00,2.29444,2.29456,2.29419,2.29453,9000000.0
2009-12-03 07:18:00,2.29459,2.2948,2.29455,2.2948,10000000.0
2009-12-03 07:19:00,2.29457,2.29484,2.29447,2.29484,8000000.0
2009-12-03 07:20:00,2.29502,2.29503,2.29481,2.29503,7000000.0
2009-12-03 07:21:00,2.29494,2.29515,2.29494,2.295,8000000.0
2009-12-03 07:22:00,2.29509,2.29564,2.29509,2.29564,11000000.0
2009-12-03 07:23:00,2.29585,2.29595,2.29565,2.29593,7000000.0
2009-12-03 07:24:00,2.29586,2.29586,2.29537,2.29537,11000000.0
2009-12-03 07:25:00,2.29533,2.29567,2.29533,2.29559,7000000.0
2009-12-03 07:26:00,2.29567,2.29583,2.29563,2.29563,7000000.0
2009-12-03 07:27:00,2.2957,2.29591,2.29556,2.29591,8000000.0
2009-12-03 07:28:00,2.29578,2.29596,2.29546,2.29556,11000000.0
2009-12-03 07:29:00,2.29564,2.29573,2.29564,2.29573,5000000.0
2009-12-03 07:30:00,2.29579,2.29591,2.29544,2.29591,7000000.0
2009-12-03 07:31:00,2.29581,2.29614,2.29569,2.29588,8000000.0
2009-12-03 07:32:00,2.29628,2.29628,2.296,2.29619,9000000.0
2009-12-03 07:33:00,2.29622,2.2963,2.29595,2.2963,8000000.0
2009-12-03 07:34:00,2.29662,2.29662,2.29593,2.29595,9000000.0
2009-12-03 07:35:00,2.29568,2.29592,2.29568,2.29592,8000000.0
2009-12-03 07:36:00,2.29603,2.29648,2.29596,2.29648,8000000.0
2009-12-03 07:37:00,2.2958,2.29623,2.2958,2.29584,7000000.0
2009-12-03 07:38:00,2.29669,2.29675,2.29652,2.29675,9800000.0
2009-12-03 07:39:00,2.29643,2.2965,2.29608,2.29622,7000000.0
2009-12-03 07:40:00,2.29609,2.2961,2.29569,2.29575,10000000.0
2009-12-03 07:41:00,2.29559,2.29559,2.29529,2.29556,8000000.0
2009-12-03 07:42:00,2.29532,2.29541,2.29513,2.29526,9000000.0
2009-12-03 07:43:00,2.29535,2.29569,2.29535,2.29545,9000000.0
2009-12-03 07:44:00,2.2957,2.29626,2.2957,2.29615,8000000.0
2009-12-03 07:45:00,2.29613,2.29613,2.29558,2.2957,7000000.0
2009-12-03 07:46:00,2.29551,2.29591,2.29549,2.29572,6800000.0
2009-12-03 07:47:00,2.29572,2.29572,2.29542,2.29547,8000000.0
2009-12-03 07:48:00,2.2954,2.2957,2.29533,2.29544,8000000.0
2009-12-03 07:49:00,2.29557,2.29599,2.29557,2.29599,8000000.0
2009-12-03 07:50:00,2.29656,2.29674,2.29637,2.29654,8000000.0
2009-12-03 07:51:00,2.29632,2.29632,2.29618,2.29618,7000000.0
2009-12-03 07:52:00,2.29585,2.29602,2.29585,2.29587,7000000.0
2009-12-03 07:53:00,2.29588,2.29588,2.29554,2.29568,5800000.0
2009-12-03 07:54:00,2.29563,2.29563,2.29477,2.29477,7000000.0
2009-12-03 07:55:00,2.29523,2.29534,2.29502,2.29534,6000000.0
2009-12-03 07:56:00,2.29536,2.29547,2.29521,2.29521,5000000.0
2009-12-03 07:57:00,2.29508,2.29533,2.29508,2.29533,5000000.0
2009-12-03 07:58:00,2.29566,2.29591,2.29549,2.29591,8000000.0
2009-12-03 07:59:00,2.29612,2.29745,2.29612,2.29745,5000000.0
2009-12-03 08:00:00,2.29699,2.29699,2.29649,2.29673,11000000.0
2009-12-03 08:01:00,2.2967,2.29724,2.2967,2.29723,7000000.0
2009-12-03 08:02:00,2.29727,2.29728,2.29718,2.29725,7000000.0
2009-12-03 08:03:00,2.29762,2.29786,2.29762,2.29777,8000000.0
2009-12-03 08:04:00,2.29772,2.29812,2.29772,2.29802,8000000.0
2009-12-03 08:05:00,2.29759,2.29791,2.29733,2.29763,8000000.0
2009-12-03 08:06:00,2.29748,2.29781,2.29748,2.29759,5000000.0
2009-12-03 08:07:00,2.29748,2.29759,2.29719,2.29735,9000000.0
2009-12-03 08:08:00,2.29808,2.29825,2.29808,2.29812,7000000.0
2009-12-03 08:09:00,2.29796,2.29798,2.29755,2.29765,11000000.0
2009-12-03 08:10:00,2.29784,2.298,2.29724,2.29724,11000000.0
2009-12-03 08:11:00,2.29722,2.29722,2.297,2.29705,7000000.0
2009-12-03 08:12:00,2.29716,2.29724,2.29716,2.29724,5000000.0
2009-12-03 08:13:00,2.29728,2.29729,2.29697,2.29697,6000000.0
2009-12-03 08:14:00,2.29671,2.29695,2.29629,2.29661,8000000.0
2009-12-03 08:15:00,2.29673,2.29683,2.29619,2.29619,10000000.0
2009-12-03 08:16:00,2.29675,2.29687,2.29649,2.29672,8000000.0
2009-12-03 08:17:00,2.29649,2.29682,2.29649,2.29678,8800000.0
2009-12-03 08:18:00,2.29693,2.2973,2.29693,2.2971,10000000.0
2009-12-03 08:19:00,2.29716,2.29725,2.29702,2.29706,5000000.0
2009-12-03 08:20:00,2.29681,2.29721,2.29681,2.29701,7800000.0
2009-12-03 08:21:00,2.29697,2.29752,2.29697,2.29752,9000000.0
2009-12-03 08:22:00,2.29775,2.2978,2.29676,2.29676,8000000.0
2009-12-03 08:23:00,2.29664,2.29672,2.29647,2.29672,8000000.0
2009-12-03 08:24:00,2.29674,2.2969,2.29661,2.2968,11000000.0
2009-12-03 08:25:00,2.29672,2.29702,2.29672,2.29682,8800000.0
2009-12-03 08:26:00,2.29679,2.29685,2.29599,2.29599,7000000.0
2009-12-03 08:27:00,2.2956,2.29561,2.29528,2.29551,5000000.0
2009-12-03 08:28:00,2.29558,2.29582,2.29523,2.29523,8000000.0
2009-12-03 08:29:00,2.29458,2.29503,2.29423,2.29503,7000000.0
2009-12-03 08:30:00,2.29524,2.29543,2.29524,2.29536,7000000.0
2009-12-03 08:31:00,2.29549,2.29549,2.29511,2.29525,9000000.0
2009-12-03 08:32:00,2.29494,2.29511,2.29487,2.29496,7000000.0
2009-12-03 08:33:00,2.29514,2.29524,2.29501,2.29501,6000000.0
2009-12-03 08:34:00,2.29537,2.29537,2.29296,2.29491,10000000.0
2009-12-03 08:35:00,2.29505,2.29516,2.29502,2.29515,7000000.0
2009-12-03 08:36:00,2.295,2.295,2.29467,2.29479,6000000.0
2009-12-03 08:37:00,2.29472,2.29486,2.29472,2.29482,7000000.0
2009-12-03 08:38:00,2.29482,2.29503,2.2944,2.29471,9000000.0
2009-12-03 08:39:00,2.29476,2.29481,2.2943,2.2943,8000000.0
2009-12-03 08:40:00,2.29454,2.29462,2.2942,2.29435,8000000.0
2009-12-03 08:41:00,2.29368,2.2938,2.29365,2.29366,6000000.0
2009-12-03 08:42:00,2.29376,2.29384,2.29356,2.29364,10000000.0
2009-12-03 08:43:00,2.29362,2.29372,2.29309,2.29309,10000000.0
2009-12-03 08:44:00,2.29295,2.29305,2.29287,2.29293,6000000.0
2009-12-03 08:45:00,2.29304,2.29312,2.29285,2.29311,6800000.0
2009-12-03 08:46:00,2.29328,2.29333,2.29316,2.29316,8000000.0
2009-12-03 08:47:00,2.29297,2.2931,2.29261,2.29297,8000000.0
2009-12-03 08:48:00,2.29321,2.29321,2.293,2.29309,6000000.0
2009-12-03 08:49:00,2.29316,2.29325,2.29309,2.29325,8000000.0
2009-12-03 08:50:00,2.29307,2.29335,2.29268,2.29325,7000000.0
2009-12-03 08:51:00,2.29308,2.29336,2.29299,2.29329,8000000.0
2009-12-03 08:52:00,2.29313,2.29313,2.29255,2.29277,8000000.0
2009-12-03 08:53:00,2.29278,2.29304,2.29267,2.29295,10000000.0
2009-12-03 08:54:00,2.29292,2.29302,2.29272,2.29274,7800000.0
2009-12-03 08:55:00,2.29279,2.29279,2.29254,2.29254,8000000.0
2009-12-03 08:56:00,2.29214,2.29216,2.29159,2.29184,9000000.0
2009-12-03 08:57:00,2.2916,2.29187,2.29108,2.29156,8000000.0
2009-12-03 08:58:00,2.29145,2.29219,2.29145,2.29219,10000000.0
2009-12-03 08:59:00,2.29178,2.29178,2.29104,2.29104,11000000.0
2009-12-03 09:00:00,2.29134,2.29175,2.29134,2.29175,8000000.0
2009-12-03 09:01:00,2.29194,2.29245,2.2918,2.2918,7000000.0
2009-12-03 09:02:00,2.29131,2.29131,2.29,2.29,9000000.0
2009-12-03 09:03:00,2.28968,2.28968,2.28917,2.28954,8000000.0
2009-12-03 09:04:00,2.28944,2.28978,2.28944,2.28966,7000000.0
2009-12-03 09:05:00,2.29059,2.29076,2.29046,2.29046,6000000.0
2009-12-03 09:06:00,2.29042,2.29056,2.2901,2.29043,11000000.0
2009-12-03 09:07:00,2.29067,2.29087,2.29052,2.29087,7000000.0
2009-12-03 09:08:00,2.29112,2.29133,2.29094,2.29133,5000000.0
2009-12-03 09:09:00,2.29115,2.29154,2.29115,2.29115,8000000.0
2009-12-03 09:10:00,2.29069,2.29115,2.29069,2.29091,7000000.0
2009-12-03 09:11:00,2.29077,2.29077,2.29016,2.29066,8000000.0
2009-12-03 09:12:00,2.29132,2.29132,2.29093,2.29093,9000000.0
2009-12-03 09:13:00,2.29106,2.29123,2.29078,2.29123,8000000.0
2009-12-03 09:14:00,2.29137,2.29159,2.29129,2.29132,9000000.0
2009-12-03 09:15:00,2.29113,2.29113,2.29052,2.29052,5000000.0
2009-12-03 09:16:00,2.29035,2.29057,2.29022,2.29042,7800000.0
2009-12-03 09:17:00,2.29081,2.29096,2.29078,2.29078,7000000.0
2009-12-03 09:18:00,2.2898,2.28981,2.28969,2.28981,7000000.0
2009-12-03 09:19:00,2.28962,2.28962,2.28838,2.28838,8000000.0
2009-12-03 09:20:00,2.2883,2.28842,2.28798,2.28839,8000000.0
2009-12-03 09:21:00,2.28849,2.2902,2.28849,2.2902,9000000.0
2009-12-03 09:22:00,2.29012,2.29012,2.28972,2.28979,7000000.0
2009-12-03 09:23:00,2.28895,2.28975,2.28895,2.28973,8000000.0
2009-12-03 09:24:00,2.28999,2.2902,2.28987,2.2902,7000000.0
2009-12-03 09:25:00,2.29016,2.29031,2.28995,2.28995,8000000.0
2009-12-03 09:26:00,2.28979,2.29028,2.28979,2.28992,7000000.0
2009-12-03 09:27:00,2.2897,2.28979,2.28963,2.28975,7000000.0
2009-12-03 09:28:00,2.28977,2.28987,2.2897,2.2897,8000000.0
2009-12-03 09:29:00,2.28971,2.28971,2.28862,2.28862,6000000.0
2009-12-03 09:30:00,2.28834,2.28869,2.28828,2.28869,8000000.0
2009-12-03 09:31:00,2.28893,2.28938,2.28885,2.28908,7000000.0
2009-12-03 09:32:00,2.28889,2.28897,2.28861,2.2887,8000000.0
2009-12-03 09:33:00,2.2887,2.28907,2.2887,2.28907,9000000.0
2009-12-03 09:34:00,2.28952,2.28972,2.28942,2.2895,7000000.0
2009-12-03 09:35:00,2.28967,2.29019,2.28964,2.29019,7000000.0
2009-12-03 09:36:00,2.29028,2.29028,2.28978,2.29019,10000000.0
2009-12-03 09:37:00,2.29015,2.29015,2.28989,2.28993,8000000.0
2009-12-03 09:38:00,2.28945,2.28945,2.28903,2.28915,6000000.0
2009-12-03 09:39:00,2.28916,2.28916,2.28894,2.28898,8000000.0
2009-12-03 09:40:00,2.28898,2.28899,2.28863,2.28893,8000000.0
2009-12-03 09:41:00,2.28901,2.28901,2.28878,2.28883,7000000.0
2009-12-03 09:42:00,2.28881,2.28927,2.28881,2.28927,7000000.0
2009-12-03 09:43:00,2.28913,2.28913,2.28898,2.28908,10000000.0
2009-12-03 09:44:00,2.28899,2.28899,2.28859,2.28859,7000000.0
2009-12-03 09:45:00,2.28895,2.28916,2.28884,2.28916,8000000.0
2009-12-03 09:46:00,2.28934,2.28954,2.2893,2.28947,7000000.0
2009-12-03 09:47:00,2.28951,2.28983,2.28951,2.28968,9000000.0
2009-12-03 09:48:00,2.28952,2.28952,2.2891,2.28935,5000000.0
2009-12-03 09:49:00,2.2895,2.2896,2.28936,2.2895,11000000.0
2009-12-03 09:50:00,2.28951,2.28977,2.28951,2.28975,7000000.0
2009-12-03 09:51:00,2.2904,2.29085,2.29039,2.29059,9000000.0
2009-12-03 09:52:00,2.29069,2.29079,2.29064,2.29068,5000000.0
2009-12-03 09:53:00,2.29072,2.29072,2.29038,2.29055,8000000.0
2009-12-03 09:54:00,2.29028,2.29041,2.29026,2.2904,8000000.0
2009-12-03 09:55:00,2.29022,2.29136,2.29022,2.29136,8000000.0
2009-12-03 09:56:00,2.29165,2.29173,2.29088,2.29088,7000000.0
2009-12-03 09:57:00,2.29036,2.29036,2.29014,2.29022,5000000.0
2009-12-03 09:58:00,2.2904,2.29068,2.2904,2.29062,7000000.0
2009-12-03 09:59:00,2.29095,2.29212,2.29095,2.29212,11000000.0
2009-12-03 10:00:00,2.29226,2.29226,2.29188,2.2919,7000000.0
2009-12-03 10:01:00,2.29141,2.29142,2.29114,2.29114,8000000.0
2009-12-03 10:02:00,2.29128,2.29128,2.29006,2.29006,8000000.0
2009-12-03 10:03:00,2.29006,2.29019,2.28988,2.29019,10000000.0
2009-12-03 10:04:00,2.29055,2.29055,2.28935,2.28935,9000000.0
2009-12-03 10:05:00,2.2888,2.28906,2.28871,2.28884,8000000.0
2009-12-03 10:06:00,2.28885,2.28919,2.28876,2.28913,7000000.0
2009-12-03 10:07:00,2.28954,2.29003,2.28952,2.29003,8000000.0
2009-12-03 10:08:00,2.29028,2.29044,2.29019,2.2904,7000000.0
2009-12-03 10:09:00,2.29103,2.29158,2.29103,2.29156,10800000.0
2009-12-03 10:10:00,2.29131,2.29176,2.29131,2.29176,5000000.0
2009-12-03 10:11:00,2.29176,2.29191,2.29174,2.29184,8000000.0
2009-12-03 10:12:00,2.29173,2.29173,2.2912,2.29136,7000000.0
2009-12-03 10:13:00,2.29146,2.29152,2.29096,2.29096,8000000.0
2009-12-03 10:14:00,2.2909,2.2914,2.2909,2.29125,9000000.0
2009-12-03 10:15:00,2.29124,2.29146,2.29124,2.29146,7000000.0
2009-12-03 10:16:00,2.29115,2.29149,2.29115,2.29149,6000000.0
2009-12-03 10:17:00,2.29147,2.29184,2.29147,2.29165,8000000.0
2009-12-03 10:18:00,2.29139,2.29217,2.29139,2.29217,6000000.0
2009-12-03 10:19:00,2.29254,2.29329,2.29252,2.29329,8000000.0
2009-12-03 10:20:00,2.29304,2.29324,2.29296,2.29316,8000000.0
2009-12-03 10:21:00,2.2929,2.29295,2.29254,2.29254,7000000.0
2009-12-03 10:22:00,2.29326,2.29326,2.29272,2.293,10000000.0
2009-12-03 10:23:00,2.29309,2.29338,2.29309,2.29333,7000000.0
2009-12-03 10:24:00,2.29337,2.29347,2.29316,2.29343,11000000.0
2009-12-03 10:25:00,2.29339,2.2934,2.293,2.29316,10000000.0
2009-12-03 10:26:00,2.29303,2.29331,2.29292,2.29292,11000000.0
2009-12-03 10:27:00,2.29291,2.29291,2.29242,2.29242,8000000.0
2009-12-03 10:28:00,2.29199,2.29199,2.29128,2.29128,7000000.0
2009-12-03 10:29:00,2.2912,2.29168,2.2912,2.29168,8000000.0
2009-12-03 10:30:00,2.29162,2.29175,2.29135,2.29151,7000000.0
2009-12-03 10:31:00,2.29124,2.29133,2.29104,2.29128,7000000.0
2009-12-03 10:32:00,2.2911,2.29161,2.2911,2.29149,5000000.0
2009-12-03 10:33:00,2.29143,2.29143,2.29118,2.29138,11000000.0
2009-12-03 10:34:00,2.29151,2.29151,2.29123,2.29148,7000000.0
2009-12-03 10:35:00,2.29151,2.29151,2.2912,2.2914,8000000.0
2009-12-03 10:36:00,2.29134,2.29135,2.29113,2.29133,8000000.0
2009-12-03 10:37:00,2.29159,2.29172,2.29146,2.2915,8000000.0
2009-12-03 10:38:00,2.2916,2.2916,2.29116,2.29128,7000000.0
2009-12-03 10:39:00,2.29084,2.29179,2.29077,2.29165,7000000.0
2009-12-03 10:40:00,2.29227,2.29235,2.2922,2.29233,8000000.0
2009-12-03 10:41:00,2.29233,2.29233,2.29197,2.2921,7000000.0
2009-12-03 10:42:00,2.29166,2.29186,2.29163,2.29186,5000000.0
2009-12-03 10:43:00,2.29173,2.29173,2.29142,2.29168,8000000.0
2009-12-03 10:44:00,2.29174,2.29196,2.2914,2.29196,8000000.0
2009-12-03 10:45:00,2.29177,2.29247,2.29177,2.29236,11000000.0
2009-12-03 10:46:00,2.29208,2.29214,2.29156,2.29182,7000000.0
2009-12-03 10:47:00,2.29228,2.29273,2.29192,2.29238,11000000.0
2009-12-03 10:48:00,2.29261,2.29374,2.29261,2.29374,7000000.0
2009-12-03 10:49:00,2.29395,2.29471,2.29395,2.29471,7000000.0
2009-12-03 10:50:00,2.29453,2.29476,2.29424,2.29424,8000000.0
2009-12-03 10:51:00,2.2936,2.29427,2.2936,2.29399,10000000.0
2009-12-03 10:52:00,2.29369,2.29369,2.29316,2.29316,7000000.0
2009-12-03 10:53:00,2.29269,2.29375,2.29269,2.29375,6000000.0
2009-12-03 10:54:00,2.2938,2.29385,2.29336,2.29363,7000000.0
2009-12-03 10:55:00,2.29318,2.29362,2.29308,2.29362,7000000.0
2009-12-03 10:56:00,2.29349,2.29353,2.29322,2.29328,8000000.0
2009-12-03 10:57:00,2.29319,2.29361,2.29319,2.2934,11000000.0
2009-12-03 10:58:00,2.2933,2.2933,2.29293,2.29293,6000000.0
2009-12-03 10:59:00,2.29224,2.29265,2.29224,2.29265,10000000.0
2009-12-03 11:00:00,2.29301,2.2936,2.29301,2.2936,9800000.0
2009-12-03 11:01:00,2.29367,2.29378,2.29362,2.29378,8000000.0
2009-12-03 11:02:00,2.29379,2.29423,2.29379,2.29423,8000000.0
2009-12-03 11:03:00,2.29427,2.29549,2.29427,2.29546,8000000.0
2009-12-03 11:04:00,2.2949,2.29501,2.29463,2.29501,5000000.0
2009-12-03 11:05:00,2.29492,2.29496,2.29442,2.29479,7000000.0
2009-12-03 11:06:00,2.29484,2.2952,2.29469,2.2952,7000000.0
2009-12-03 11:07:00,2.29563,2.29573,2.29546,2.29558,10000000.0
2009-12-03 11:08:00,2.29557,2.29557,2.29535,2.29544,7800000.0
2009-12-03 11:09:00,2.29557,2.29557,2.29475,2.29475,7000000.0
2009-12-03 11:10:00,2.29461,2.29478,2.29461,2.29464,11000000.0
2009-12-03 11:11:00,2.29431,2.29431,2.29416,2.29428,7000000.0
2009-12-03 11:12:00,2.29435,2.29464,2.29387,2.29464,10000000.0
2009-12-03 11:13:00,2.29495,2.29542,2.29495,2.2954,7000000.0
2009-12-03 11:14:00,2.29528,2.29537,2.29518,2.29537,5000000.0
2009-12-03 11:15:00,2.29538,2.29538,2.29484,2.29494,8000000.0
2009-12-03 11:16:00,2.29476,2.29482,2.29467,2.29467,8000000.0
2009-12-03 11:17:00,2.29483,2.29536,2.29483,2.29536,9000000.0
2009-12-03 11:18:00,2.29501,2.29517,2.29474,2.29474,9000000.0
2009-12-03 11:19:00,2.29536,2.29576,2.29536,2.29572,7000000.0
2009-12-03 11:20:00,2.29582,2.29634,2.29582,2.29634,6000000.0
2009-12-03 11:21:00,2.29632,2.29632,2.2957,2.29596,8000000.0
2009-12-03 11:22:00,2.29572,2.29572,2.29527,2.29527,7000000.0
2009-12-03 11:23:00,2.29559,2.29576,2.2955,2.29572,7000000.0
2009-12-03 11:24:00,2.29574,2.29585,2.29531,2.29573,10800000.0
2009-12-03 11:25:00,2.29573,2.29573,2.29549,2.29549,8000000.0
2009-12-03 11:26:00,2.29501,2.29568,2.29501,2.29568,7000000.0
2009-12-03 11:27:00,2.29587,2.29622,2.29582,2.29622,8000000.0
2009-12-03 11:28:00,2.29608,2.29624,2.29589,2.29603,7000000.0
2009-12-03 11:29:00,2.29617,2.29617,2.29566,2.29566,10000000.0
2009-12-03 11:30:00,2.29491,2.29491,2.29416,2.29416,10000000.0
2009-12-03 11:31:00,2.29408,2.29463,2.29408,2.29463,7000000.0
2009-12-03 11:32:00,2.29457,2.29457,2.29404,2.29404,6000000.0
2009-12-03 11:33:00,2.29389,2.29389,2.29359,2.2938,7000000.0
2009-12-03 11:34:00,2.29355,2.29355,2.29294,2.29294,5000000.0
2009-12-03 11:35:00,2.29275,2.29275,2.29223,2.29258,7000000.0
2009-12-03 11:36:00,2.29225,2.29259,2.29192,2.29259,7000000.0
2009-12-03 11:37:00,2.29313,2.29314,2.29285,2.29314,8000000.0
2009-12-03 11:38:00,2.29294,2.29328,2.29294,2.29312,7000000.0
2009-12-03 11:39:00,2.29311,2.29312,2.29293,2.29311,7000000.0
2009-12-03 11:40:00,2.29277,2.29296,2.29268,2.29296,8000000.0
2009-12-03 11:41:00,2.29308,2.29332,2.29284,2.29332,8000000.0
2009-12-03 11:42:00,2.29257,2.29257,2.29213,2.29241,6000000.0
2009-12-03 11:43:00,2.29299,2.29366,2.29299,2.29364,5000000.0
2009-12-03 11:44:00,2.29371,2.29384,2.29352,2.29384,7000000.0
2009-12-03 11:45:00,2.29414,2.2942,2.29398,2.29404,8000000.0
2009-12-03 11:46:00,2.2941,2.2941,2.29357,2.29357,7000000.0
2009-12-03 11:47:00,2.2929,2.2933,2.2929,2.29312,10000000.0
2009-12-03 11:48:00,2.29265,2.29265,2.29248,2.29265,7000000.0
2009-12-03 11:49:00,2.29235,2.29286,2.29235,2.29271,8000000.0
2009-12-03 11:50:00,2.29251,2.29291,2.29251,2.29285,8000000.0
2009-12-03 11:51:00,2.29299,2.29328,2.29294,2.29294,9000000.0
2009-12-03 11:52:00,2.29302,2.29302,2.29277,2.29286,7000000.0
2009-12-03 11:53:00,2.29312,2.29341,2.29312,2.29341,7000000.0
2009-12-03 11:54:00,2.29386,2.29407,2.29386,2.29407,6000000.0
2009-12-03 11:55:00,2.29438,2.29481,2.29438,2.2944,8000000.0
2009-12-03 11:56:00,2.29518,2.2953,2.29503,2.29517,6000000.0
2009-12-03 11:57:00,2.29511,2.29522,2.29506,2.29522,7000000.0
2009-12-03 11:58:00,2.29549,2.2959,2.29544,2.29544,5000000.0
2009-12-03 11:59:00,2.29522,2.29534,2.29517,2.29533,8000000.0
2009-12-03 12:00:00,2.29533,2.29533,2.29432,2.29432,7000000.0
2009-12-03 12:01:00,2.29461,2.29461,2.29431,2.29432,5000000.0
2009-12-03 12:02:00,2.29379,2.29379,2.29335,2.29356,11000000.0
2009-12-03 12:03:00,2.2935,2.29372,2.2935,2.29372,6000000.0
2009-12-03 12:04:00,2.29355,2.2938,2.29324,2.29324,6800000.0
2009-12-03 12:05:00,2.29356,2.29382,2.29356,2.29357,8000000.0
2009-12-03 12:06:00,2.29344,2.29351,2.29326,2.29326,8000000.0
2009-12-03 12:07:00,2.2931,2.2931,2.29221,2.29268,10000000.0
2009-12-03 12:08:00,2.29234,2.29234,2.29193,2.29215,11000000.0
2009-12-03 12:09:00,2.29162,2.29183,2.29141,2.29177,7000000.0
2009-12-03 12:10:00,2.29226,2.29256,2.29226,2.29256,7000000.0
2009-12-03 12:11:00,2.2925,2.29295,2.2925,2.29289,8000000.0
2009-12-03 12:12:00,2.29293,2.29305,2.29293,2.29294,7000000.0
2009-12-03 12:13:00,2.29267,2.29353,2.29267,2.29353,7000000.0
2009-12-03 12:14:00,2.29375,2.29375,2.29352,2.29355,8000000.0
2009-12-03 12:15:00,2.29385,2.29392,2.29369,2.29392,7000000.0
2009-12-03 12:16:00,2.29359,2.29393,2.29325,2.29393,9000000.0
2009-12-03 12:17:00,2.29404,2.29412,2.29364,2.29364,7000000.0
2009-12-03 12:18:00,2.29373,2.29373,2.29262,2.29337,8000000.0
2009-12-03 12:19:00,2.29378,2.29409,2.29378,2.29396,5000000.0
2009-12-03 12:20:00,2.29373,2.29427,2.29373,2.29427,8000000.0
2009-12-03 12:21:00,2.2949,2.29525,2.2949,2.29498,10000000.0
2009-12-03 12:22:00,2.29561,2.29573,2.29552,2.29552,6000000.0
2009-12-03 12:23:00,2.2956,2.2956,2.29508,2.29521,8000000.0
2009-12-03 12:24:00,2.29515,2.29515,2.29459,2.29482,8000000.0
2009-12-03 12:25:00,2.29435,2.29435,2.29386,2.29386,8000000.0
2009-12-03 12:26:00,2.29416,2.29431,2.29393,2.29393,6000000.0
2009-12-03 12:27:00,2.29409,2.2944,2.29389,2.2944,11000000.0
2009-12-03 12:28:00,2.29451,2.29451,2.29391,2.29391,7000000.0
2009-12-03 12:29:00,2.29399,2.29399,2.29357,2.29361,9000000.0
2009-12-03 12:30:00,2.29355,2.29418,2.29355,2.29415,11000000.0
2009-12-03 12:31:00,2.29469,2.29469,2.29423,2.29425,5000000.0
2009-12-03 12:32:00,2.29424,2.29434,2.29391,2.29391,7000000.0
2009-12-03 12:33:00,2.29373,2.2938,2.29352,2.2937,7000000.0
2009-12-03 12:34:00,2.29371,2.29382,2.29371,2.29371,8000000.0
2009-12-03 12:35:00,2.29363,2.29371,2.29363,2.29363,7000000.0
2009-12-03 12:36:00,2.2935,2.29373,2.29306,2.29356,7000000.0
2009-12-03 12:37:00,2.29362,2.29423,2.29362,2.29423,11000000.0
2009-12-03 12:38:00,2.29429,2.29429,2.29354,2.29354,7000000.0
2009-12-03 12:39:00,2.29333,2.29333,2.29287,2.29294,7000000.0
2009-12-03 12:40:00,2.29295,2.2934,2.29295,2.2934,11000000.0
2009-12-03 12:41:00,2.29334,2.29347,2.29312,2.29313,7000000.0
2009-12-03 12:42:00,2.29386,2.29423,2.29386,2.29423,5000000.0
2009-12-03 12:43:00,2.29415,2.29415,2.29395,2.29403,7000000.0
2009-12-03 12:44:00,2.29418,2.29464,2.29418,2.29464,6000000.0
2009-12-03 12:45:00,2.29411,2.29421,2.29409,2.2942,5000000.0
2009-12-03 12:46:00,2.29417,2.29461,2.29406,2.29461,7800000.0
2009-12-03 12:47:00,2.29526,2.29563,2.29521,2.29563,9000000.0
2009-12-03 12:48:00,2.29601,2.29632,2.29593,2.29607,8000000.0
2009-12-03 12:49:00,2.29617,2.29617,2.29563,2.29585,10000000.0
2009-12-03 12:50:00,2.29561,2.29573,2.29549,2.29573,6000000.0
2009-12-03 12:51:00,2.29541,2.29541,2.29511,2.29519,8000000.0
2009-12-03 12:52:00,2.29504,2.29504,2.29435,2.29435,6000000.0
2009-12-03 12:53:00,2.2946,2.29482,2.29439,2.29482,6000000.0
2009-12-03 12:54:00,2.29559,2.29607,2.29559,2.29607,7000000.0
2009-12-03 12:55:00,2.29587,2.29665,2.29587,2.29665,8000000.0
2009-12-03 12:56:00,2.2965,2.29691,2.2965,2.29691,5000000.0
2009-12-03 12:57:00,2.29677,2.29679,2.29669,2.29671,8000000.0
2009-12-03 12:58:00,2.29672,2.29672,2.29609,2.2961,8000000.0
2009-12-03 12:59:00,2.29593,2.29593,2.29564,2.29574,8000000.0
2009-12-03 13:00:00,2.29566,2.29586,2.29553,2.29586,8000000.0
2009-12-03 13:01:00,2.29574,2.29586,2.29555,2.29555,5000000.0
2009-12-03 13:02:00,2.29593,2.29635,2.29593,2.2963,8000000.0
2009-12-03 13:03:00,2.29679,2.29743,2.29679,2.29743,7000000.0
2009-12-03 13:04:00,2.29776,2.29776,2.29752,2.29752,8000000.0
2009-12-03 13:05:00,2.29723,2.29723,2.29695,2.29695,7000000.0
2009-12-03 13:06:00,2.29654,2.29654,2.29607,2.29607,6000000.0
2009-12-03 13:07:00,2.296,2.29612,2.29596,2.29603,6000000.0
2009-12-03 13:08:00,2.29586,2.29586,2.29549,2.29579,7000000.0
2009-12-03 13:09:00,2.29579,2.296,2.29533,2.29533,11000000.0
2009-12-03 13:10:00,2.29551,2.29583,2.29541,2.29541,11000000.0
2009-12-03 13:11:00,2.29607,2.29632,2.29607,2.29609,7000000.0
2009-12-03 13:12:00,2.2961,2.2961,2.29572,2.29572,5000000.0
2009-12-03 13:13:00,2.29564,2.29564,2.29534,2.2955,5000000.0
2009-12-03 13:14:00,2.29538,2.29631,2.29538,2.29631,10000000.0
2009-12-03 13:15:00,2.29633,2.29635,2.29589,2.29608,8000000.0
2009-12-03 13:16:00,2.29624,2.29624,2.29608,2.29608,5000000.0
2009-12-03 13:17:00,2.2939,2.29636,2.2939,2.29608,8000000.0
2009-12-03 13:18:00,2.29613,2.29616,2.29579,2.29584,8000000.0
2009-12-03 13:19:00,2.29581,2.29592,2.29563,2.29565,7000000.0
2009-12-03 13:20:00,2.29571,2.29577,2.29571,2.29575,7000000.0
2009-12-03 13:21:00,2.29555,2.29555,2.29526,2.29548,9000000.0
2009-12-03 13:22:00,2.29555,2.2956,2.29512,2.29541,10000000.0
2009-12-03 13:23:00,2.29546,2.29546,2.29512,2.29512,5000000.0
2009-12-03 13:24:00,2.29492,2.29494,2.29474,2.29488,8000000.0
2009-12-03 13:25:00,2.29507,2.2953,2.29507,2.29518,6600000.0
2009-12-03 13:26:00,2.29462,2.29475,2.29456,2.29457,8000000.0
2009-12-03 13:27:00,2.2942,2.29475,2.2942,2.29466,6000000.0
2009-12-03 13:28:00,2.29499,2.2952,2.29493,2.2952,11000000.0
2009-12-03 13:29:00,2.29517,2.29517,2.29491,2.29515,9000000.0
2009-12-03 13:30:00,2.29439,2.29459,2.29439,2.29459,9000000.0
2009-12-03 13:31:00,2.29443,2.29445,2.29433,2.29433,11000000.0
2009-12-03 13:32:00,2.29415,2.29415,2.29359,2.29366,18000000.0
2009-12-03 13:33:00,2.29377,2.29377,2.29356,2.29356,19000000.0
2009-12-03 13:34:00,2.2939,2.29408,2.29377,2.29377,13800000.0
2009-12-03 13:35:00,2.29347,2.29354,2.29331,2.29331,18000000.0
2009-12-03 13:36:00,2.29328,2.29339,2.29318,2.29339,31000000.0
2009-12-03 13:37:00,2.29296,2.29296,2.29218,2.29275,12000000.0
2009-12-03 13:38:00,2.29339,2.29355,2.29322,2.29349,20000000.0
2009-12-03 13:39:00,2.29353,2.29465,2.29353,2.29465,21000000.0
2009-12-03 13:40:00,2.29499,2.29499,2.29465,2.29475,60000000.0
2009-12-03 13:41:00,2.29462,2.29515,2.29462,2.29515,22000000.0
2009-12-03 13:42:00,2.295,2.29518,2.295,2.29516,11000000.0
2009-12-03 13:43:00,2.29553,2.29553,2.29534,2.29541,55000000.0
2009-12-03 13:44:00,2.29533,2.29533,2.29487,2.29522,27000000.0
2009-12-03 13:45:00,2.29535,2.29551,2.29527,2.29536,24000000.0
2009-12-03 13:46:00,2.29566,2.29587,2.29548,2.29548,25000000.0
2009-12-03 13:47:00,2.29538,2.29567,2.29538,2.29564,27000000.0
2009-12-03 13:48:00,2.29566,2.29576,2.29538,2.29576,24000000.0
2009-12-03 13:49:00,2.29542,2.29559,2.29527,2.29547,19000000.0
2009-12-03 13:50:00,2.29538,2.29573,2.29538,2.29573,24000000.0
2009-12-03 13:51:00,2.29544,2.29547,2.29524,2.29535,45000000.0
2009-12-03 13:52:00,2.29501,2.29505,2.29459,2.29505,34000000.0
2009-12-03 13:53:00,2.29476,2.2949,2.2946,2.29485,28000000.0
2009-12-03 13:54:00,2.2947,2.29476,2.29447,2.29447,32000000.0
2009-12-03 13:55:00,2.29479,2.29487,2.29471,2.29487,30000000.0
2009-12-03 13:56:00,2.29512,2.29539,2.29504,2.29539,20000000.0
2009-12-03 13:57:00,2.29576,2.29576,2.29555,2.29567,47000000.0
2009-12-03 13:58:00,2.29522,2.29568,2.29522,2.29568,9000000.0
2009-12-03 13:59:00,2.29537,2.2954,2.29514,2.29514,34000000.0
2009-12-03 14:00:00,2.29519,2.29526,2.29498,2.29518,39000000.0
2009-12-03 14:01:00,2.29512,2.29512,2.29488,2.29495,31000000.0
2009-12-03 14:02:00,2.29469,2.29469,2.29424,2.29424,25800000.0
2009-12-03 14:03:00,2.29414,2.29418,2.29395,2.29418,15000000.0
2009-12-03 14:04:00,2.29449,2.2949,2.29449,2.2949,13000000.0
2009-12-03 14:05:00,2.29399,2.295,2.29399,2.29449,30000000.0
2009-12-03 14:06:00,2.29564,2.29608,2.29564,2.29588,31000000.0
2009-12-03 14:07:00,2.29591,2.29624,2.29591,2.29613,31000000.0
2009-12-03 14:08:00,2.29639,2.29699,2.29639,2.29699,26000000.0
2009-12-03 14:09:00,2.29675,2.29675,2.29642,2.29661,24800000.0
2009-12-03 14:10:00,2.29652,2.29666,2.2965,2.29652,23600000.0
2009-12-03 14:11:00,2.29636,2.29645,2.29604,2.29604,26000000.0
2009-12-03 14:12:00,2.29578,2.29583,2.2957,2.2957,12000000.0
2009-12-03 14:13:00,2.29569,2.29578,2.29559,2.29578,7000000.0
2009-12-03 14:14:00,2.29599,2.29621,2.29599,2.29609,17000000.0
2009-12-03 14:15:00,2.29606,2.29612,2.29574,2.29574,22000000.0
2009-12-03 14:16:00,2.29567,2.29596,2.29567,2.2958,18000000.0
2009-12-03 14:17:00,2.29568,2.29569,2.29542,2.29542,30000000.0
2009-12-03 14:18:00,2.29544,2.29579,2.29543,2.29555,34000000.0
2009-12-03 14:19:00,2.29528,2.29528,2.29508,2.29508,27800000.0
2009-12-03 14:20:00,2.29475,2.29475,2.29384,2.29409,32000000.0
2009-12-03 14:21:00,2.29425,2.29459,2.29423,2.29456,30000000.0
2009-12-03 14:22:00,2.29468,2.29489,2.29402,2.29406,31000000.0
2009-12-03 14:23:00,2.29404,2.29419,2.29395,2.29407,37000000.0
2009-12-03 14:24:00,2.2936,2.2939,2.29357,2.2939,11000000.0
2009-12-03 14:25:00,2.29403,2.29436,2.29396,2.29411,37800000.0
2009-12-03 14:26:00,2.29381,2.29381,2.29346,2.29352,25000000.0
2009-12-03 14:27:00,2.29339,2.29358,2.29316,2.29351,42800000.0
2009-12-03 14:28:00,2.29331,2.29358,2.29324,2.29329,27000000.0
2009-12-03 14:29:00,2.29348,2.29412,2.29347,2.29412,30800000.0
2009-12-03 14:30:00,2.29404,2.29452,2.29404,2.29444,40000000.0
2009-12-03 14:31:00,2.29482,2.29521,2.29476,2.29521,51000000.0
2009-12-03 14:32:00,2.29521,2.29521,2.29494,2.29497,54000000.0
2009-12-03 14:33:00,2.29502,2.29519,2.29499,2.29499,39000000.0
2009-12-03 14:34:00,2.29479,2.29479,2.29457,2.29458,52000000.0
2009-12-03 14:35:00,2.29439,2.2946,2.29438,2.29454,45000000.0
2009-12-03 14:36:00,2.2946,2.2947,2.29437,2.2947,13000000.0
2009-12-03 14:37:00,2.29455,2.29455,2.29434,2.29446,52000000.0
2009-12-03 14:38:00,2.29435,2.29482,2.29435,2.29447,47800000.0
2009-12-03 14:39:00,2.29409,2.29409,2.293,2.29321,44000000.0
2009-12-03 14:40:00,2.29354,2.29357,2.29334,2.29357,38000000.0
2009-12-03 14:41:00,2.29372,2.29372,2.29338,2.29367,45000000.0
2009-12-03 14:42:00,2.29397,2.29397,2.29378,2.29378,23000000.0
2009-12-03 14:43:00,2.29403,2.29442,2.29401,2.29424,32000000.0
2009-12-03 14:44:00,2.29432,2.29442,2.29402,2.29431,37800000.0
2009-12-03 14:45:00,2.29419,2.29419,2.29362,2.29384,18000000.0
2009-12-03 14:46:00,2.29394,2.29405,2.29388,2.29405,11000000.0
2009-12-03 14:47:00,2.29368,2.29368,2.29347,2.29347,11000000.0
2009-12-03 14:48:00,2.29391,2.29411,2.29391,2.2941,24000000.0
2009-12-03 14:49:00,2.29413,2.29461,2.29413,2.29461,34000000.0
2009-12-03 14:50:00,2.29399,2.29411,2.29355,2.29373,20000000.0
2009-12-03 14:51:00,2.29437,2.29438,2.2939,2.29431,16000000.0
2009-12-03 14:52:00,2.29454,2.29454,2.29434,2.29444,15800000.0
2009-12-03 14:53:00,2.29441,2.29441,2.29423,2.29423,21000000.0
2009-12-03 14:54:00,2.29476,2.29476,2.29395,2.29395,11000000.0
2009-12-03 14:55:00,2.29357,2.29403,2.29357,2.29403,10000000.0
2009-12-03 14:56:00,2.29419,2.29419,2.29346,2.29346,15800000.0
2009-12-03 14:57:00,2.29395,2.29441,2.29395,2.29418,27000000.0
2009-12-03 14:58:00,2.2941,2.2941,2.29328,2.29328,34000000.0
2009-12-03 14:59:00,2.29272,2.29272,2.29236,2.29253,16000000.0
2009-12-03 15:00:00,2.29258,2.29281,2.29258,2.29281,16800000.0
2009-12-03 15:01:00,2.29309,2.29309,2.29274,2.29308,22000000.0
2009-12-03 15:02:00,2.29294,2.29298,2.29258,2.29298,36000000.0
2009-12-03 15:03:00,2.29306,2.29342,2.29306,2.29342,39000000.0
2009-12-03 15:04:00,2.29359,2.29364,2.29317,2.29364,27000000.0
2009-12-03 15:05:00,2.29348,2.29395,2.29348,2.29395,22000000.0
2009-12-03 15:06:00,2.29431,2.29458,2.29431,2.29435,23000000.0
2009-12-03 15:07:00,2.2944,2.29491,2.29438,2.29491,29000000.0
2009-12-03 15:08:00,2.29502,2.29523,2.29502,2.29504,29000000.0
2009-12-03 15:09:00,2.295,2.29526,2.29499,2.29526,25000000.0
2009-12-03 15:10:00,2.29503,2.29536,2.29502,2.29522,36600000.0
2009-12-03 15:11:00,2.29505,2.2951,2.29494,2.29502,23000000.0
2009-12-03 15:12:00,2.29497,2.29497,2.29461,2.29461,29800000.0
2009-12-03 15:13:00,2.29456,2.29477,2.29456,2.29462,39000000.0
2009-12-03 15:14:00,2.29502,2.29513,2.29466,2.29487,36000000.0
2009-12-03 15:15:00,2.29498,2.29498,2.29456,2.29481,26000000.0
2009-12-03 15:16:00,2.29493,2.29493,2.29424,2.2943,30000000.0
2009-12-03 15:17:00,2.2943,2.29488,2.2943,2.29488,26000000.0
2009-12-03 15:18:00,2.2952,2.29582,2.29507,2.29582,18000000.0
2009-12-03 15:19:00,2.29553,2.29556,2.29468,2.295,12000000.0
2009-12-03 15:20:00,2.29466,2.29466,2.29373,2.29373,19000000.0
2009-12-03 15:21:00,2.29374,2.29414,2.29374,2.29414,29000000.0
2009-12-03 15:22:00,2.29429,2.29448,2.29409,2.29448,9000000.0
2009-12-03 15:23:00,2.29436,2.29503,2.29436,2.29503,40800000.0
2009-12-03 15:24:00,2.2951,2.29552,2.2951,2.29552,14000000.0
2009-12-03 15:25:00,2.29566,2.29638,2.29566,2.29638,17800000.0
2009-12-03 15:26:00,2.2966,2.29672,2.29654,2.29669,60000000.0
2009-12-03 15:27:00,2.29701,2.29701,2.29679,2.29679,36000000.0
2009-12-03 15:28:00,2.29696,2.29696,2.29629,2.29629,48000000.0
2009-12-03 15:29:00,2.29591,2.29591,2.29286,2.29335,43800000.0
2009-12-03 15:30:00,2.29396,2.29626,2.29389,2.29626,70000000.0
2009-12-03 15:31:00,2.29622,2.29734,2.29622,2.29734,41800000.0
2009-12-03 15:32:00,2.29717,2.29782,2.29717,2.29782,34000000.0
2009-12-03 15:33:00,2.29837,2.29904,2.29837,2.29904,36000000.0
2009-12-03 15:34:00,2.29923,2.29923,2.29886,2.29886,20800000.0
2009-12-03 15:35:00,2.29911,2.29934,2.29779,2.29779,41800000.0
2009-12-03 15:36:00,2.29732,2.29732,2.29498,2.29538,28000000.0
2009-12-03 15:37:00,2.29569,2.29569,2.294,2.29429,27800000.0
2009-12-03 15:38:00,2.29351,2.29377,2.2931,2.29339,55000000.0
2009-12-03 15:39:00,2.29378,2.29429,2.29378,2.29425,34800000.0
2009-12-03 15:40:00,2.29455,2.29457,2.29424,2.29438,46000000.0
2009-12-03 15:41:00,2.29499,2.29588,2.29499,2.29588,41000000.0
2009-12-03 15:42:00,2.29646,2.29648,2.29572,2.29572,40000000.0
2009-12-03 15:43:00,2.29595,2.29608,2.29532,2.29532,51000000.0
2009-12-03 15:44:00,2.2947,2.29487,2.2947,2.29475,43000000.0
2009-12-03 15:45:00,2.29503,2.29635,2.29503,2.29635,42000000.0
2009-12-03 15:46:00,2.29628,2.29649,2.29554,2.29554,33000000.0
2009-12-03 15:47:00,2.29515,2.29515,2.2942,2.2942,42800000.0
2009-12-03 15:48:00,2.29442,2.29442,2.29403,2.29406,41000000.0
2009-12-03 15:49:00,2.29381,2.29381,2.29314,2.29342,38000000.0
2009-12-03 15:50:00,2.29338,2.29431,2.29338,2.29386,24000000.0
2009-12-03 15:51:00,2.29393,2.29393,2.29331,2.29331,46000000.0
2009-12-03 15:52:00,2.29314,2.29362,2.29314,2.29362,43800000.0
2009-12-03 15:53:00,2.29365,2.29417,2.29355,2.29394,22000000.0
2009-12-03 15:54:00,2.2938,2.29416,2.29368,2.29395,53000000.0
2009-12-03 15:55:00,2.29414,2.29428,2.29397,2.29428,32000000.0
2009-12-03 15:56:00,2.29509,2.29512,2.29492,2.29499,45000000.0
2009-12-03 15:57:00,2.2945,2.29455,2.29406,2.29446,31000000.0
2009-12-03 15:58:00,2.29463,2.29503,2.29463,2.29496,43800000.0
2009-12-03 15:59:00,2.29451,2.29495,2.29451,2.29495,37000000.0
2009-12-03 16:00:00,2.29468,2.29468,2.29434,2.29446,49800000.0
2009-12-03 16:01:00,2.29468,2.29518,2.29454,2.29498,39800000.0
2009-12-03 16:02:00,2.29523,2.29537,2.29487,2.29487,34600000.0
2009-12-03 16:03:00,2.29503,2.29503,2.29459,2.29459,48000000.0
2009-12-03 16:04:00,2.29476,2.29476,2.29456,2.29466,39000000.0
2009-12-03 16:05:00,2.29493,2.29516,2.29488,2.2951,40800000.0
2009-12-03 16:06:00,2.29466,2.29466,2.29365,2.29376,40800000.0
2009-12-03 16:07:00,2.29359,2.29367,2.2935,2.29358,33000000.0
2009-12-03 16:08:00,2.29361,2.29373,2.29282,2.29282,44000000.0
2009-12-03 16:09:00,2.29275,2.2941,2.29275,2.2941,46800000.0
2009-12-03 16:10:00,2.29446,2.29476,2.29431,2.29464,43000000.0
2009-12-03 16:11:00,2.29419,2.29419,2.29345,2.29345,24000000.0
2009-12-03 16:12:00,2.29333,2.29333,2.29233,2.29233,16000000.0
2009-12-03 16:13:00,2.29156,2.29275,2.29142,2.29275,42000000.0
2009-12-03 16:14:00,2.29337,2.29389,2.29326,2.29373,61000000.0
2009-12-03 16:15:00,2.29364,2.29364,2.2933,2.2933,66000000.0
2009-12-03 16:16:00,2.29294,2.29305,2.29265,2.29285,56000000.0
2009-12-03 16:17:00,2.29262,2.29262,2.29229,2.29229,35000000.0
2009-12-03 16:18:00,2.29251,2.29318,2.29251,2.29318,39000000.0
2009-12-03 16:19:00,2.29344,2.29369,2.29344,2.29369,37000000.0
2009-12-03 16:20:00,2.29433,2.295,2.29419,2.29419,71800000.0
2009-12-03 16:21:00,2.29436,2.29567,2.29436,2.29546,64000000.0
2009-12-03 16:22:00,2.29511,2.29511,2.29473,2.29496,53000000.0
2009-12-03 16:23:00,2.29502,2.29521,2.29494,2.2951,61000000.0
2009-12-03 16:24:00,2.29522,2.29555,2.29522,2.29538,46000000.0
2009-12-03 16:25:00,2.29572,2.29645,2.29547,2.29645,42000000.0
2009-12-03 16:26:00,2.2963,2.29698,2.2963,2.29691,32000000.0
2009-12-03 16:27:00,2.29732,2.29751,2.29726,2.29733,48000000.0
2009-12-03 16:28:00,2.29703,2.29762,2.29703,2.29762,50000000.0
2009-12-03 16:29:00,2.29784,2.29828,2.29784,2.29806,33000000.0
2009-12-03 16:30:00,2.29832,2.29871,2.2983,2.2984,44000000.0
2009-12-03 16:31:00,2.29837,2.29837,2.29733,2.29772,67000000.0
2009-12-03 16:32:00,2.29735,2.29765,2.2971,2.29765,38000000.0
2009-12-03 16:33:00,2.2975,2.2975,2.29639,2.29639,39800000.0
2009-12-03 16:34:00,2.29625,2.29657,2.29622,2.29636,48000000.0
2009-12-03 16:35:00,2.29595,2.29595,2.29555,2.29569,51800000.0
2009-12-03 16:36:00,2.29574,2.29616,2.29574,2.29611,64000000.0
2009-12-03 16:37:00,2.29621,2.2963,2.296,2.296,48000000.0
2009-12-03 16:38:00,2.29595,2.29605,2.29588,2.29604,37800000.0
2009-12-03 16:39:00,2.29582,2.29603,2.29563,2.29563,58000000.0
2009-12-03 16:40:00,2.29531,2.29553,2.2951,2.29543,62000000.0
2009-12-03 16:41:00,2.29543,2.29549,2.29525,2.29537,43000000.0
2009-12-03 16:42:00,2.29548,2.29569,2.29523,2.29532,46000000.0
2009-12-03 16:43:00,2.29576,2.29576,2.29541,2.29563,11000000.0
2009-12-03 16:44:00,2.29564,2.29574,2.29548,2.29572,30000000.0
2009-12-03 16:45:00,2.29536,2.29536,2.29488,2.29531,45800000.0
2009-12-03 16:46:00,2.29561,2.29572,2.29538,2.29538,61000000.0
2009-12-03 16:47:00,2.29495,2.29501,2.29444,2.29446,53800000.0
2009-12-03 16:48:00,2.29455,2.29513,2.29449,2.29513,43000000.0
2009-12-03 16:49:00,2.29501,2.29543,2.29501,2.29524,24000000.0
2009-12-03 16:50:00,2.29535,2.29574,2.29516,2.29542,48000000.0
2009-12-03 16:51:00,2.29542,2.29564,2.29542,2.29564,30000000.0
2009-12-03 16:52:00,2.29592,2.29647,2.29565,2.29647,34000000.0
2009-12-03 16:53:00,2.29628,2.29668,2.29622,2.29659,16000000.0
2009-12-03 16:54:00,2.29649,2.29649,2.29587,2.29603,23000000.0
2009-12-03 16:55:00,2.29584,2.29599,2.29546,2.29563,33000000.0
2009-12-03 16:56:00,2.29506,2.29566,2.29506,2.29516,44800000.0
2009-12-03 16:57:00,2.29485,2.29497,2.29467,2.29467,24000000.0
2009-12-03 16:58:00,2.29468,2.29468,2.29444,2.29444,41000000.0
2009-12-03 16:59:00,2.29467,2.29572,2.29464,2.29572,47000000.0
2009-12-03 17:00:00,2.29662,2.2973,2.29662,2.29708,49000000.0
2009-12-03 17:01:00,2.29703,2.29763,2.29691,2.29699,44000000.0
2009-12-03 17:02:00,2.29703,2.29711,2.29678,2.29678,48000000.0
2009-12-03 17:03:00,2.29614,2.29751,2.29614,2.29751,41000000.0
2009-12-03 17:04:00,2.29814,2.29814,2.29743,2.29749,51000000.0
2009-12-03 17:05:00,2.29788,2.29829,2.29788,2.29829,54000000.0
2009-12-03 17:06:00,2.29828,2.29845,2.29818,2.29829,64800000.0
2009-12-03 17:07:00,2.29759,2.29788,2.29682,2.29682,44000000.0
2009-12-03 17:08:00,2.29614,2.29614,2.29525,2.29542,46000000.0
2009-12-03 17:09:00,2.29562,2.29621,2.29552,2.29621,49800000.0
2009-12-03 17:10:00,2.2962,2.29693,2.29586,2.29586,44000000.0
2009-12-03 17:11:00,2.2961,2.29768,2.2961,2.29768,36000000.0
2009-12-03 17:12:00,2.29703,2.29736,2.2969,2.2969,32000000.0
2009-12-03 17:13:00,2.29708,2.29708,2.29603,2.29603,36000000.0
2009-12-03 17:14:00,2.29647,2.29718,2.29647,2.29699,30000000.0
2009-12-03 17:15:00,2.29765,2.29765,2.29751,2.29763,25000000.0
2009-12-03 17:16:00,2.29716,2.29716,2.29643,2.29643,27000000.0
2009-12-03 17:17:00,2.29617,2.29729,2.29617,2.29729,39800000.0
2009-12-03 17:18:00,2.29756,2.29771,2.29748,2.29766,37800000.0
2009-12-03 17:19:00,2.29775,2.29785,2.29733,2.29785,26000000.0
2009-12-03 17:20:00,2.29783,2.29783,2.29748,2.29748,30000000.0
2009-12-03 17:21:00,2.29725,2.2973,2.29665,2.29665,29000000.0
2009-12-03 17:22:00,2.29648,2.29667,2.29641,2.29641,23000000.0
2009-12-03 17:23:00,2.29603,2.29622,2.29592,2.29592,37000000.0
2009-12-03 17:24:00,2.29592,2.29592,2.29554,2.29554,23000000.0
2009-12-03 17:25:00,2.29601,2.2966,2.29601,2.29648,24000000.0
2009-12-03 17:26:00,2.29597,2.29597,2.29539,2.29539,22000000.0
2009-12-03 17:27:00,2.29549,2.29549,2.29495,2.29529,46000000.0
2009-12-03 17:28:00,2.29537,2.29537,2.29477,2.29477,31000000.0
2009-12-03 17:29:00,2.29492,2.295,2.29477,2.29495,44000000.0
2009-12-03 17:30:00,2.29515,2.29526,2.29477,2.29485,47000000.0
2009-12-03 17:31:00,2.29489,2.29489,2.29437,2.29437,65000000.0
2009-12-03 17:32:00,2.29436,2.29442,2.29413,2.29425,68800000.0
2009-12-03 17:33:00,2.29436,2.29495,2.29436,2.29495,60800000.0
2009-12-03 17:34:00,2.29503,2.2951,2.29473,2.29498,62000000.0
2009-12-03 17:35:00,2.29473,2.29474,2.29414,2.29414,54800000.0
2009-12-03 17:36:00,2.29406,2.29411,2.29383,2.29402,58000000.0
2009-12-03 17:37:00,2.29409,2.29475,2.29404,2.29475,52800000.0
2009-12-03 17:38:00,2.29492,2.29492,2.29448,2.29448,49000000.0
2009-12-03 17:39:00,2.2947,2.29511,2.29455,2.29511,43000000.0
2009-12-03 17:40:00,2.29569,2.29569,2.29474,2.29514,56000000.0
2009-12-03 17:41:00,2.29552,2.2957,2.29527,2.29527,45800000.0
2009-12-03 17:42:00,2.29524,2.29588,2.29524,2.29588,44800000.0
2009-12-03 17:43:00,2.2964,2.29665,2.29613,2.29613,42000000.0
2009-12-03 17:44:00,2.29605,2.29616,2.29566,2.29594,49000000.0
2009-12-03 17:45:00,2.29588,2.29604,2.29571,2.29604,43000000.0
2009-12-03 17:46:00,2.29609,2.29621,2.29591,2.29621,52000000.0
2009-12-03 17:47:00,2.29625,2.29625,2.2956,2.2956,76800000.0
2009-12-03 17:48:00,2.29494,2.29494,2.29454,2.29463,64800000.0
2009-12-03 17:49:00,2.29415,2.29415,2.29332,2.29332,62000000.0
2009-12-03 17:50:00,2.29405,2.29405,2.29357,2.29357,66000000.0
2009-12-03 17:51:00,2.29343,2.29343,2.29291,2.29302,57000000.0
2009-12-03 17:52:00,2.29258,2.29296,2.29258,2.29296,57000000.0
2009-12-03 17:53:00,2.29297,2.29453,2.29297,2.29453,43000000.0
2009-12-03 17:54:00,2.29439,2.2947,2.29435,2.29455,44000000.0
2009-12-03 17:55:00,2.29457,2.29457,2.29417,2.29455,40000000.0
2009-12-03 17:56:00,2.29431,2.29452,2.2942,2.29452,40000000.0
2009-12-03 17:57:00,2.29491,2.29538,2.29491,2.29538,30800000.0
2009-12-03 17:58:00,2.29526,2.29526,2.2946,2.2946,48000000.0
2009-12-03 17:59:00,2.29416,2.29439,2.29408,2.29424,58800000.0
2009-12-03 18:00:00,2.29364,2.29364,2.29329,2.29329,43000000.0
2009-12-03 18:01:00,2.29331,2.29341,2.2932,2.2932,49000000.0
2009-12-03 18:02:00,2.29311,2.29318,2.293,2.29318,29000000.0
2009-12-03 18:03:00,2.29324,2.29324,2.29279,2.29286,49000000.0
2009-12-03 18:04:00,2.29278,2.29283,2.29259,2.29259,51000000.0
2009-12-03 18:05:00,2.29296,2.29339,2.29294,2.29339,47800000.0
2009-12-03 18:06:00,2.29325,2.29325,2.29307,2.29311,41000000.0
2009-12-03 18:07:00,2.29306,2.29311,2.29292,2.29301,35000000.0
2009-12-03 18:08:00,2.29292,2.29297,2.29256,2.29256,66000000.0
2009-12-03 18:09:00,2.29225,2.29245,2.29202,2.29245,53800000.0
2009-12-03 18:10:00,2.29264,2.29264,2.29232,2.29243,34000000.0
2009-12-03 18:11:00,2.29239,2.29239,2.2918,2.29187,48800000.0
2009-12-03 18:12:00,2.29196,2.29214,2.29187,2.29187,29000000.0
2009-12-03 18:13:00,2.2914,2.2914,2.29078,2.29111,35000000.0
2009-12-03 18:14:00,2.29098,2.29112,2.29094,2.29104,22000000.0
2009-12-03 18:15:00,2.29111,2.29111,2.29093,2.29098,29000000.0
2009-12-03 18:16:00,2.29102,2.29124,2.29065,2.29096,58000000.0
2009-12-03 18:17:00,2.29114,2.29156,2.29114,2.29156,50800000.0
2009-12-03 18:18:00,2.2915,2.29188,2.2915,2.29179,44800000.0
2009-12-03 18:19:00,2.29185,2.29205,2.29162,2.29205,63000000.0
2009-12-03 18:20:00,2.2919,2.2919,2.29161,2.29179,54800000.0
2009-12-03 18:21:00,2.29167,2.29167,2.29138,2.29141,37000000.0
2009-12-03 18:22:00,2.29115,2.29118,2.29093,2.29099,53000000.0
2009-12-03 18:23:00,2.29108,2.29119,2.29088,2.29119,46000000.0
2009-12-03 18:24:00,2.29143,2.29143,2.29015,2.29015,52000000.0
2009-12-03 18:25:00,2.28994,2.28994,2.28956,2.28993,32000000.0
2009-12-03 18:26:00,2.28961,2.28975,2.28938,2.28953,38000000.0
2009-12-03 18:27:00,2.28973,2.28976,2.28957,2.28976,45000000.0
2009-12-03 18:28:00,2.28988,2.29019,2.28988,2.28993,20000000.0
2009-12-03 18:29:00,2.2898,2.29,2.28978,2.28988,23000000.0
2009-12-03 18:30:00,2.28992,2.29006,2.28991,2.29006,34000000.0
2009-12-03 18:31:00,2.28988,2.28996,2.2897,2.28992,51400000.0
2009-12-03 18:32:00,2.2898,2.2898,2.28933,2.28951,71000000.0
2009-12-03 18:33:00,2.28926,2.28946,2.28926,2.2894,58000000.0
2009-12-03 18:34:00,2.28928,2.28941,2.28906,2.28924,43000000.0
2009-12-03 18:35:00,2.28942,2.28974,2.28942,2.28965,49800000.0
2009-12-03 18:36:00,2.28975,2.29011,2.28944,2.29011,79800000.0
2009-12-03 18:37:00,2.29029,2.29086,2.29029,2.29086,72400000.0
2009-12-03 18:38:00,2.29096,2.29096,2.29078,2.29093,62000000.0
2009-12-03 18:39:00,2.29129,2.29129,2.29108,2.29116,58800000.0
2009-12-03 18:40:00,2.29098,2.29136,2.29066,2.29066,49000000.0
2009-12-03 18:41:00,2.28994,2.28994,2.28961,2.28968,59800000.0
2009-12-03 18:42:00,2.28942,2.28948,2.28931,2.28946,49800000.0
2009-12-03 18:43:00,2.29052,2.29142,2.29052,2.29134,43000000.0
2009-12-03 18:44:00,2.29138,2.29161,2.29135,2.29144,52000000.0
2009-12-03 18:45:00,2.29146,2.29242,2.29146,2.29242,64000000.0
2009-12-03 18:46:00,2.29228,2.29228,2.29158,2.29158,77800000.0
2009-12-03 18:47:00,2.29146,2.29158,2.29143,2.29158,55000000.0
2009-12-03 18:48:00,2.29162,2.29193,2.29128,2.29188,43000000.0
2009-12-03 18:49:00,2.29208,2.29217,2.29188,2.29217,34000000.0
2009-12-03 18:50:00,2.29221,2.29221,2.29138,2.29155,58800000.0
2009-12-03 18:51:00,2.29215,2.29254,2.29215,2.29254,28000000.0
2009-12-03 18:52:00,2.29252,2.29259,2.29203,2.2921,36800000.0
2009-12-03 18:53:00,2.29205,2.29205,2.29151,2.29151,30000000.0
2009-12-03 18:54:00,2.29127,2.29134,2.29108,2.29116,18000000.0
2009-12-03 18:55:00,2.29094,2.29107,2.29075,2.29075,40000000.0
2009-12-03 18:56:00,2.2909,2.29117,2.29089,2.29117,14000000.0
2009-12-03 18:57:00,2.29144,2.29153,2.29125,2.29125,16800000.0
2009-12-03 18:58:00,2.29128,2.29131,2.29117,2.29121,16000000.0
2009-12-03 18:59:00,2.29126,2.29134,2.29117,2.29124,35000000.0
2009-12-03 19:00:00,2.29137,2.29179,2.29137,2.29179,27800000.0
2009-12-03 19:01:00,2.29203,2.29219,2.292,2.29206,21800000.0
2009-12-03 19:02:00,2.29197,2.29216,2.29195,2.29216,27800000.0
2009-12-03 19:03:00,2.29225,2.29234,2.29216,2.29223,24000000.0
2009-12-03 19:04:00,2.29224,2.29245,2.29219,2.29244,46000000.0
2009-12-03 19:05:00,2.29245,2.29247,2.29234,2.29247,29000000.0
2009-12-03 19:06:00,2.29238,2.29238,2.29211,2.29226,65000000.0
2009-12-03 19:07:00,2.2923,2.29239,2.29222,2.29239,47000000.0
2009-12-03 19:08:00,2.29243,2.29261,2.29234,2.29234,32800000.0
2009-12-03 19:09:00,2.29232,2.29252,2.29218,2.2922,56000000.0
2009-12-03 19:10:00,2.29219,2.29249,2.29219,2.29228,34000000.0
2009-12-03 19:11:00,2.29179,2.29179,2.29126,2.29137,31800000.0
2009-12-03 19:12:00,2.29125,2.29151,2.29102,2.29102,17800000.0
2009-12-03 19:13:00,2.29083,2.29106,2.29074,2.29106,42800000.0
2009-12-03 19:14:00,2.29126,2.29135,2.29107,2.29133,41000000.0
2009-12-03 19:15:00,2.29151,2.29151,2.29057,2.29057,20000000.0
2009-12-03 19:16:00,2.29049,2.29061,2.29049,2.29061,15000000.0
2009-12-03 19:17:00,2.29069,2.29088,2.29069,2.29088,14000000.0
2009-12-03 19:18:00,2.29107,2.29111,2.2905,2.29055,21000000.0
2009-12-03 19:19:00,2.29028,2.29056,2.28971,2.28971,31800000.0
2009-12-03 19:20:00,2.28962,2.29016,2.28937,2.28937,26000000.0
2009-12-03 19:21:00,2.28959,2.28964,2.28927,2.28945,19000000.0
2009-12-03 19:22:00,2.28955,2.28995,2.28955,2.28995,26800000.0
2009-12-03 19:23:00,2.29004,2.29005,2.28994,2.28995,23000000.0
2009-12-03 19:24:00,2.28973,2.28973,2.28941,2.28956,42000000.0
2009-12-03 19:25:00,2.28952,2.28953,2.28935,2.28943,65800000.0
2009-12-03 19:26:00,2.28935,2.28938,2.28922,2.28929,71000000.0
2009-12-03 19:27:00,2.28896,2.28905,2.28848,2.28905,48000000.0
2009-12-03 19:28:00,2.2895,2.2895,2.28923,2.28923,35800000.0
2009-12-03 19:29:00,2.28935,2.28955,2.28927,2.28946,25000000.0
2009-12-03 19:30:00,2.28952,2.28952,2.28908,2.28915,33000000.0
2009-12-03 19:31:00,2.28892,2.28914,2.28839,2.28879,31000000.0
2009-12-03 19:32:00,2.28934,2.29004,2.28934,2.29004,39000000.0
2009-12-03 19:33:00,2.29014,2.29033,2.29014,2.29032,23000000.0
2009-12-03 19:34:00,2.2904,2.29049,2.29,2.29003,43000000.0
2009-12-03 19:35:00,2.29014,2.29026,2.29002,2.29002,23800000.0
2009-12-03 19:36:00,2.2899,2.2899,2.28958,2.28958,23800000.0
2009-12-03 19:37:00,2.28944,2.28975,2.28939,2.28975,28000000.0
2009-12-03 19:38:00,2.28963,2.28974,2.28958,2.28958,26000000.0
2009-12-03 19:39:00,2.28971,2.28987,2.28956,2.28985,17000000.0
2009-12-03 19:40:00,2.28979,2.28998,2.28976,2.28978,17000000.0
2009-12-03 19:41:00,2.28975,2.28978,2.28961,2.28967,22000000.0
2009-12-03 19:42:00,2.28965,2.28999,2.28965,2.28999,25000000.0
2009-12-03 19:43:00,2.28962,2.28962,2.28944,2.28955,24000000.0
2009-12-03 19:44:00,2.28967,2.28988,2.28967,2.28987,20000000.0
2009-12-03 19:45:00,2.29019,2.29024,2.28999,2.28999,21000000.0
2009-12-03 19:46:00,2.29,2.29021,2.28992,2.28999,21000000.0
2009-12-03 19:47:00,2.2899,2.29018,2.2899,2.29018,20000000.0
2009-12-03 19:48:00,2.29023,2.29023,2.29012,2.29019,31000000.0
2009-12-03 19:49:00,2.29033,2.29061,2.29033,2.29061,33000000.0
2009-12-03 19:50:00,2.29056,2.29056,2.29009,2.29009,29000000.0
2009-12-03 19:51:00,2.29007,2.29016,2.29007,2.29015,27000000.0
2009-12-03 19:52:00,2.2902,2.29027,2.28991,2.29023,5000000.0
2009-12-03 19:53:00,2.29012,2.29012,2.28987,2.28987,15000000.0
2009-12-03 19:54:00,2.29012,2.29012,2.29002,2.29011,9000000.0
2009-12-03 19:55:00,2.29054,2.29054,2.28987,2.28989,31000000.0
2009-12-03 19:56:00,2.28981,2.28993,2.28981,2.28993,24000000.0
2009-12-03 19:57:00,2.2899,2.2899,2.28938,2.28938,11000000.0
2009-12-03 19:58:00,2.28923,2.28923,2.28836,2.28836,12800000.0
2009-12-03 19:59:00,2.28804,2.28818,2.28804,2.28813,41800000.0
2009-12-03 20:00:00,2.28814,2.28814,2.28787,2.28787,22800000.0
2009-12-03 20:01:00,2.28825,2.28855,2.28822,2.28822,26000000.0
2009-12-03 20:02:00,2.28837,2.28839,2.288,2.28839,12000000.0
2009-12-03 20:03:00,2.28838,2.28838,2.28794,2.28794,27000000.0
2009-12-03 20:04:00,2.28822,2.28825,2.28794,2.28816,25000000.0
2009-12-03 20:05:00,2.28793,2.28824,2.28793,2.28816,18000000.0
2009-12-03 20:06:00,2.28817,2.28834,2.28815,2.28834,8000000.0
2009-12-03 20:07:00,2.28779,2.2878,2.28722,2.28722,38000000.0
2009-12-03 20:08:00,2.28828,2.28852,2.28808,2.28808,15000000.0
2009-12-03 20:09:00,2.28813,2.28826,2.28795,2.28826,19800000.0
2009-12-03 20:10:00,2.28822,2.28825,2.28763,2.28763,16600000.0
2009-12-03 20:11:00,2.28698,2.28754,2.28698,2.28742,14000000.0
2009-12-03 20:12:00,2.28702,2.28727,2.28702,2.28713,15000000.0
2009-12-03 20:13:00,2.28753,2.28796,2.28753,2.28789,7000000.0
2009-12-03 20:14:00,2.28742,2.28759,2.28736,2.28741,13000000.0
2009-12-03 20:15:00,2.28764,2.28764,2.28741,2.28747,10000000.0
2009-12-03 20:16:00,2.28739,2.28739,2.28712,2.28712,11000000.0
2009-12-03 20:17:00,2.28709,2.28723,2.287,2.28717,15000000.0
2009-12-03 20:18:00,2.28725,2.28725,2.28669,2.28684,15000000.0
2009-12-03 20:19:00,2.28673,2.28673,2.28631,2.28648,41000000.0
2009-12-03 20:20:00,2.28633,2.28667,2.28633,2.28667,18000000.0
2009-12-03 20:21:00,2.28649,2.28649,2.28623,2.28628,7000000.0
2009-12-03 20:22:00,2.28637,2.28662,2.28637,2.28662,7000000.0
2009-12-03 20:23:00,2.28654,2.28657,2.28637,2.28637,10000000.0
2009-12-03 20:24:00,2.28613,2.28613,2.2851,2.2851,28000000.0
2009-12-03 20:25:00,2.28603,2.28624,2.286,2.28624,13000000.0
2009-12-03 20:26:00,2.28625,2.28639,2.28597,2.28614,25000000.0
2009-12-03 20:27:00,2.28638,2.28638,2.28597,2.28597,18000000.0
2009-12-03 20:28:00,2.28584,2.28611,2.28559,2.28611,17000000.0
2009-12-03 20:29:00,2.286,2.286,2.28563,2.28563,22000000.0
2009-12-03 20:30:00,2.28572,2.28572,2.28515,2.28541,25000000.0
2009-12-03 20:31:00,2.28512,2.28512,2.28465,2.28465,13000000.0
2009-12-03 20:32:00,2.28438,2.28438,2.28341,2.28377,29000000.0
2009-12-03 20:33:00,2.28447,2.28447,2.28397,2.28402,13000000.0
2009-12-03 20:34:00,2.28401,2.28421,2.28401,2.28421,14000000.0
2009-12-03 20:35:00,2.28427,2.28427,2.28417,2.28426,33000000.0
2009-12-03 20:36:00,2.28423,2.28423,2.28389,2.28389,20000000.0
2009-12-03 20:37:00,2.28398,2.28413,2.28398,2.28401,7000000.0
2009-12-03 20:38:00,2.28371,2.28375,2.28336,2.2836,11000000.0
2009-12-03 20:39:00,2.28322,2.28322,2.28272,2.28272,12000000.0
2009-12-03 20:40:00,2.28248,2.28248,2.28218,2.28218,23000000.0
2009-12-03 20:41:00,2.28228,2.28238,2.28228,2.28238,13000000.0
2009-12-03 20:42:00,2.28279,2.28332,2.28279,2.28298,17800000.0
2009-12-03 20:43:00,2.2837,2.2837,2.28331,2.28336,8000000.0
2009-12-03 20:44:00,2.28325,2.28331,2.28278,2.28331,11000000.0
2009-12-03 20:45:00,2.28359,2.28359,2.2833,2.28338,6000000.0
2009-12-03 20:46:00,2.28335,2.2836,2.28335,2.2836,7000000.0
2009-12-03 20:47:00,2.28357,2.28362,2.28351,2.28362,7000000.0
2009-12-03 20:48:00,2.28342,2.28368,2.28337,2.28359,7000000.0
2009-12-03 20:49:00,2.28344,2.28344,2.28325,2.28325,15800000.0
2009-12-03 20:50:00,2.28284,2.28324,2.28284,2.28324,7000000.0
2009-12-03 20:51:00,2.28324,2.28341,2.28324,2.28324,9000000.0
2009-12-03 20:52:00,2.28312,2.28312,2.28292,2.28311,7800000.0
2009-12-03 20:53:00,2.28294,2.28331,2.28294,2.28331,10000000.0
2009-12-03 20:54:00,2.28338,2.28367,2.28325,2.28325,13000000.0
2009-12-03 20:55:00,2.28319,2.2834,2.28296,2.28296,10000000.0
2009-12-03 20:56:00,2.28285,2.28285,2.28244,2.28261,7000000.0
2009-12-03 20:57:00,2.28264,2.28272,2.28251,2.28271,8000000.0
2009-12-03 20:58:00,2.2824,2.28264,2.2824,2.28264,7000000.0
2009-12-03 20:59:00,2.28239,2.28257,2.28238,2.28238,23000000.0
2009-12-03 21:00:00,2.28213,2.28213,2.28149,2.28195,19000000.0
2009-12-03 21:01:00,2.28238,2.28246,2.28225,2.28225,10000000.0
2009-12-03 21:02:00,2.282,2.282,2.28162,2.28187,10000000.0
2009-12-03 21:03:00,2.28154,2.28154,2.2814,2.28141,8000000.0
2009-12-03 21:04:00,2.28139,2.28155,2.28139,2.2814,7000000.0
2009-12-03 21:05:00,2.28125,2.28196,2.28118,2.28196,11000000.0
2009-12-03 21:06:00,2.28201,2.28212,2.28201,2.28204,8000000.0
2009-12-03 21:07:00,2.28219,2.28229,2.2821,2.2821,13000000.0
2009-12-03 21:08:00,2.28174,2.28189,2.28146,2.28147,7000000.0
2009-12-03 21:09:00,2.28207,2.28207,2.28146,2.28158,19000000.0
2009-12-03 21:10:00,2.28123,2.28132,2.28057,2.28088,13000000.0
2009-12-03 21:11:00,2.28148,2.28165,2.28131,2.28131,10000000.0
2009-12-03 21:12:00,2.28129,2.28152,2.28129,2.28152,8000000.0
2009-12-03 21:13:00,2.28122,2.28136,2.28112,2.28136,8000000.0
2009-12-03 21:14:00,2.28136,2.28136,2.28118,2.28125,19000000.0
2009-12-03 21:15:00,2.28133,2.28156,2.28117,2.28117,10000000.0
2009-12-03 21:16:00,2.28131,2.28164,2.28127,2.28164,7000000.0
2009-12-03 21:17:00,2.28134,2.28134,2.28104,2.28104,16000000.0
2009-12-03 21:18:00,2.28101,2.28149,2.28101,2.28149,12000000.0
2009-12-03 21:19:00,2.28157,2.28161,2.28139,2.28153,7000000.0
2009-12-03 21:20:00,2.28185,2.28196,2.28185,2.28185,17000000.0
2009-12-03 21:21:00,2.28181,2.28261,2.28178,2.28261,15000000.0
2009-12-03 21:22:00,2.28284,2.28291,2.28272,2.28291,27000000.0
2009-12-03 21:23:00,2.28282,2.28292,2.28264,2.28292,17800000.0
2009-12-03 21:24:00,2.28293,2.28293,2.28264,2.28269,12000000.0
2009-12-03 21:25:00,2.2827,2.28278,2.28269,2.28278,14000000.0
2009-12-03 21:26:00,2.2828,2.28301,2.2828,2.28301,12000000.0
2009-12-03 21:27:00,2.28305,2.28305,2.28279,2.2829,24000000.0
2009-12-03 21:28:00,2.28232,2.28232,2.28187,2.28187,8000000.0
2009-12-03 21:29:00,2.2818,2.28189,2.28173,2.28189,8000000.0
2009-12-03 21:30:00,2.2819,2.2819,2.28171,2.28178,17000000.0
2009-12-03 21:31:00,2.28164,2.28164,2.28104,2.2814,8000000.0
2009-12-03 21:32:00,2.28183,2.28191,2.28183,2.2819,6000000.0
2009-12-03 21:33:00,2.28182,2.28214,2.28182,2.28214,7000000.0
2009-12-03 21:34:00,2.28219,2.28221,2.28201,2.28221,9000000.0
2009-12-03 21:35:00,2.28197,2.28197,2.28128,2.28128,11000000.0
2009-12-03 21:36:00,2.28132,2.28145,2.28127,2.2813,7000000.0
2009-12-03 21:37:00,2.28179,2.28223,2.28179,2.28223,7000000.0
2009-12-03 21:38:00,2.28226,2.28226,2.2818,2.282,20000000.0
2009-12-03 21:39:00,2.28177,2.28192,2.28147,2.28149,20000000.0
2009-12-03 21:40:00,2.28126,2.28148,2.28119,2.28141,16000000.0
2009-12-03 21:41:00,2.28129,2.28189,2.28118,2.28179,8000000.0
2009-12-03 21:42:00,2.28152,2.28183,2.28152,2.28183,10000000.0
2009-12-03 21:43:00,2.28176,2.28176,2.28169,2.28169,9000000.0
2009-12-03 21:44:00,2.28185,2.28185,2.28161,2.28183,18000000.0
2009-12-03 21:45:00,2.2819,2.2821,2.28189,2.28198,12000000.0
2009-12-03 21:46:00,2.2818,2.28248,2.2818,2.28232,15800000.0
2009-12-03 21:47:00,2.28245,2.2825,2.28213,2.28213,14000000.0
2009-12-03 21:48:00,2.28153,2.28189,2.28137,2.28174,11800000.0
2009-12-03 21:49:00,2.28213,2.28219,2.28206,2.28216,10000000.0
2009-12-03 21:50:00,2.28243,2.28258,2.28232,2.28258,10000000.0
2009-12-03 21:51:00,2.28283,2.28328,2.28283,2.28328,10000000.0
2009-12-03 21:52:00,2.28341,2.28425,2.28341,2.28425,6000000.0
2009-12-03 21:53:00,2.28468,2.28469,2.28445,2.28445,15000000.0
2009-12-03 21:54:00,2.28405,2.28417,2.28401,2.28401,19000000.0
2009-12-03 21:55:00,2.28409,2.28454,2.28409,2.28454,17000000.0
2009-12-03 21:56:00,2.28486,2.2849,2.28469,2.28469,23000000.0
2009-12-03 21:57:00,2.28475,2.28476,2.28466,2.28466,8000000.0
2009-12-03 21:58:00,2.28502,2.28526,2.28493,2.28505,9000000.0
2009-12-03 21:59:00,2.28503,2.28503,2.28472,2.28475,21000000.0
2009-12-03 22:00:00,2.28476,2.28521,2.28476,2.28518,16000000.0
2009-12-03 22:01:00,2.28498,2.28498,2.28432,2.28432,12000000.0
2009-12-03 22:02:00,2.2848,2.28524,2.2848,2.28502,4800000.0
2009-12-03 22:03:00,2.28505,2.28505,2.28482,2.28502,20000000.0
2009-12-03 22:04:00,2.28515,2.28549,2.28487,2.28549,11000000.0
2009-12-03 22:05:00,2.28573,2.28609,2.28573,2.28574,10000000.0
2009-12-03 22:06:00,2.28561,2.28572,2.28561,2.28561,17000000.0
2009-12-03 22:07:00,2.28538,2.28538,2.28516,2.28516,15000000.0
2009-12-03 22:08:00,2.28511,2.28512,2.28478,2.28478,22000000.0
2009-12-03 22:09:00,2.28438,2.28467,2.28413,2.28467,9800000.0
2009-12-03 22:10:00,2.28469,2.28481,2.28469,2.28473,6000000.0
2009-12-03 22:11:00,2.28507,2.28517,2.28507,2.28517,10000000.0
2009-12-03 22:12:00,2.28532,2.28532,2.28462,2.28514,8000000.0
2009-12-03 22:13:00,2.28532,2.28532,2.28491,2.28493,8000000.0
2009-12-03 22:14:00,2.28496,2.28515,2.28496,2.28515,5000000.0
2009-12-03 22:15:00,2.28533,2.28551,2.28523,2.28523,8000000.0
2009-12-03 22:16:00,2.28559,2.28578,2.28541,2.28571,7000000.0
2009-12-03 22:17:00,2.2858,2.28588,2.28486,2.28524,6800000.0
2009-12-03 22:18:00,2.2854,2.2854,2.28531,2.28533,9000000.0
2009-12-03 22:19:00,2.28543,2.28558,2.28533,2.28548,8000000.0
2009-12-03 22:20:00,2.28539,2.28539,2.28477,2.285,10000000.0
2009-12-03 22:21:00,2.28517,2.28554,2.28517,2.28554,6000000.0
2009-12-03 22:22:00,2.28511,2.28525,2.28502,2.28502,8000000.0
2009-12-03 22:23:00,2.28485,2.28485,2.28468,2.28476,12000000.0
2009-12-03 22:24:00,2.28458,2.2847,2.28406,2.2847,9000000.0
2009-12-03 22:25:00,2.28417,2.28456,2.28406,2.28456,9000000.0
2009-12-03 22:26:00,2.28457,2.28469,2.28406,2.28406,7800000.0
2009-12-03 22:27:00,2.2849,2.2849,2.28458,2.28459,7800000.0
2009-12-03 22:28:00,2.28442,2.28442,2.28382,2.28417,7000000.0
2009-12-03 22:29:00,2.2845,2.28483,2.28443,2.28483,7000000.0
2009-12-03 22:30:00,2.28497,2.28523,2.28497,2.28513,15000000.0
2009-12-03 22:31:00,2.28523,2.28534,2.28522,2.28534,19000000.0
2009-12-03 22:32:00,2.28528,2.28528,2.2851,2.2851,8000000.0
2009-12-03 22:33:00,2.28497,2.28505,2.28484,2.28499,34000000.0
2009-12-03 22:34:00,2.28503,2.28515,2.28471,2.28515,38000000.0
2009-12-03 22:35:00,2.28545,2.28545,2.28497,2.28497,25000000.0
2009-12-03 22:36:00,2.2852,2.28532,2.2852,2.28532,22000000.0
2009-12-03 22:37:00,2.28553,2.2856,2.28536,2.28536,5000000.0
2009-12-03 22:38:00,2.28505,2.28517,2.285,2.28502,8000000.0
2009-12-03 22:39:00,2.28495,2.28505,2.28495,2.28499,10000000.0
2009-12-03 22:40:00,2.28499,2.28506,2.28496,2.285,16000000.0
2009-12-03 22:41:00,2.28518,2.28518,2.2849,2.28492,7000000.0
2009-12-03 22:42:00,2.28537,2.28585,2.28537,2.28548,11000000.0
2009-12-03 22:43:00,2.28538,2.28538,2.28531,2.28531,9000000.0
2009-12-03 22:44:00,2.28524,2.28552,2.28519,2.28552,17000000.0
2009-12-03 22:45:00,2.2856,2.28566,2.28546,2.2856,13000000.0
2009-12-03 22:46:00,2.28627,2.28666,2.28626,2.28666,7000000.0
2009-12-03 22:47:00,2.28692,2.28726,2.28692,2.28726,12000000.0
2009-12-03 22:48:00,2.28765,2.28786,2.28758,2.28758,8000000.0
2009-12-03 22:49:00,2.28758,2.28771,2.28736,2.28771,10000000.0
2009-12-03 22:50:00,2.28794,2.28798,2.28772,2.28782,9000000.0
2009-12-03 22:51:00,2.28829,2.28907,2.28829,2.28907,6000000.0
2009-12-03 22:52:00,2.28867,2.28907,2.28867,2.28903,8000000.0
2009-12-03 22:53:00,2.28904,2.2891,2.28891,2.28904,10000000.0
2009-12-03 22:54:00,2.28904,2.2891,2.28895,2.28902,12000000.0
2009-12-03 22:55:00,2.28894,2.28894,2.28865,2.28865,14000000.0
2009-12-03 22:56:00,2.28856,2.28857,2.28847,2.28848,14000000.0
2009-12-03 22:57:00,2.28844,2.28874,2.28844,2.28855,10000000.0
2009-12-03 22:58:00,2.28829,2.28829,2.28818,2.28828,13000000.0
2009-12-03 22:59:00,2.28839,2.28839,2.28825,2.28825,7000000.0
2009-12-03 23:00:00,2.28814,2.28875,2.28814,2.28875,9000000.0
2009-12-03 23:01:00,2.28875,2.28875,2.28858,2.28866,10000000.0
2009-12-03 23:02:00,2.28888,2.28888,2.28852,2.28888,12000000.0
2009-12-03 23:03:00,2.28898,2.28917,2.28898,2.28911,11000000.0
2009-12-03 23:04:00,2.28923,2.28959,2.28923,2.28959,6000000.0
2009-12-03 23:05:00,2.28959,2.2907,2.28959,2.2907,10000000.0
2009-12-03 23:06:00,2.29039,2.29061,2.29031,2.29054,9000000.0
2009-12-03 23:07:00,2.29069,2.29081,2.29053,2.29065,8000000.0
2009-12-03 23:08:00,2.29082,2.29082,2.29022,2.29022,10800000.0
2009-12-03 23:09:00,2.2905,2.29077,2.29047,2.29057,8000000.0
2009-12-03 23:10:00,2.29039,2.2905,2.29039,2.2905,5000000.0
2009-12-03 23:11:00,2.29067,2.29082,2.29057,2.29065,6000000.0
2009-12-03 23:12:00,2.29059,2.29078,2.29059,2.29078,5000000.0
2009-12-03 23:13:00,2.29073,2.29102,2.29059,2.29102,7000000.0
2009-12-03 23:14:00,2.29103,2.29134,2.29095,2.29095,11000000.0
2009-12-03 23:15:00,2.29096,2.29096,2.29089,2.2909,7000000.0
2009-12-03 23:16:00,2.28977,2.29061,2.28977,2.29046,12000000.0
2009-12-03 23:17:00,2.29088,2.29118,2.29015,2.29118,21000000.0
2009-12-03 23:18:00,2.29088,2.29088,2.29054,2.29057,8000000.0
2009-12-03 23:19:00,2.29027,2.29061,2.29007,2.29061,7000000.0
2009-12-03 23:20:00,2.29043,2.29043,2.29001,2.29001,11800000.0
2009-12-03 23:21:00,2.28988,2.28988,2.28953,2.2898,7000000.0
2009-12-03 23:22:00,2.29015,2.29041,2.29015,2.29026,10800000.0
2009-12-03 23:23:00,2.28918,2.28939,2.28886,2.28903,9000000.0
2009-12-03 23:24:00,2.28965,2.28965,2.28929,2.2895,6000000.0
2009-12-03 23:25:00,2.28865,2.28918,2.2884,2.28889,9000000.0
2009-12-03 23:26:00,2.28959,2.28963,2.28935,2.28938,7800000.0
2009-12-03 23:27:00,2.28959,2.28987,2.28934,2.28963,10000000.0
2009-12-03 23:28:00,2.28957,2.28957,2.28927,2.28947,11000000.0
2009-12-03 23:29:00,2.28944,2.29014,2.28944,2.29001,14000000.0
2009-12-03 23:30:00,2.28994,2.29018,2.28994,2.29004,8000000.0
2009-12-03 23:31:00,2.2904,2.29096,2.2904,2.29065,13000000.0
2009-12-03 23:32:00,2.29098,2.29116,2.29093,2.29116,11000000.0
2009-12-03 23:33:00,2.29109,2.29132,2.29076,2.29076,8000000.0
2009-12-03 23:34:00,2.29106,2.29106,2.29095,2.29095,8000000.0
2009-12-03 23:35:00,2.29041,2.29088,2.29021,2.29088,14000000.0
2009-12-03 23:36:00,2.29065,2.29087,2.29065,2.29087,7000000.0
2009-12-03 23:37:00,2.29032,2.29053,2.29017,2.29033,9000000.0
2009-12-03 23:38:00,2.29097,2.29103,2.29094,2.29095,18000000.0
2009-12-03 23:39:00,2.29057,2.29064,2.2901,2.29029,7000000.0
2009-12-03 23:40:00,2.29101,2.29126,2.29077,2.29088,17800000.0
2009-12-03 23:41:00,2.29113,2.2914,2.29099,2.29099,7000000.0
2009-12-03 23:42:00,2.29034,2.29046,2.29029,2.29044,8000000.0
2009-12-03 23:43:00,2.29071,2.29071,2.28976,2.28976,10000000.0
2009-12-03 23:44:00,2.28964,2.29034,2.28948,2.29034,8000000.0
2009-12-03 23:45:00,2.29042,2.29103,2.29036,2.29103,11000000.0
2009-12-03 23:46:00,2.29107,2.29126,2.29085,2.29085,6000000.0
2009-12-03 23:47:00,2.29069,2.29118,2.29068,2.2907,7000000.0
2009-12-03 23:48:00,2.29075,2.29106,2.29074,2.29086,5000000.0
2009-12-03 23:49:00,2.29068,2.29123,2.29029,2.29123,8000000.0
2009-12-03 23:50:00,2.2911,2.29143,2.29098,2.29131,8000000.0
2009-12-03 23:51:00,2.29112,2.29112,2.29071,2.29071,8000000.0
2009-12-03 23:52:00,2.29055,2.29093,2.29055,2.29067,6000000.0
2009-12-03 23:53:00,2.29015,2.29015,2.28932,2.28932,10000000.0
2009-12-03 23:54:00,2.29005,2.29005,2.28929,2.28934,9000000.0
2009-12-03 23:55:00,2.28934,2.28982,2.28934,2.28938,8000000.0
2009-12-03 23:56:00,2.28918,2.28918,2.28867,2.28894,10000000.0
2009-12-03 23:57:00,2.28965,2.29002,2.28965,2.29002,13000000.0
2009-12-03 23:58:00,2.29028,2.29108,2.29028,2.29056,8000000.0
2009-12-03 23:59:00,2.29073,2.29084,2.29057,2.29057,7000000.0
2009-12-04 00:00:00,2.28989,2.29059,2.28989,2.2905,11000000.0
2009-12-04 00:01:00,2.29062,2.29062,2.29035,2.29059,11000000.0
2009-12-04 00:02:00,2.29037,2.29037,2.2901,2.29011,9000000.0
2009-12-04 00:03:00,2.28998,2.29,2.28998,2.28998,9000000.0
2009-12-04 00:04:00,2.29078,2.29123,2.29078,2.29098,6000000.0
2009-12-04 00:05:00,2.29101,2.29139,2.29101,2.29108,8000000.0
2009-12-04 00:06:00,2.29117,2.29117,2.29071,2.29106,11000000.0
2009-12-04 00:07:00,2.29106,2.29107,2.29085,2.29103,5000000.0
2009-12-04 00:08:00,2.29091,2.29092,2.2908,2.29092,5000000.0
2009-12-04 00:09:00,2.29114,2.29114,2.29056,2.29084,7000000.0
2009-12-04 00:10:00,2.29041,2.29045,2.29024,2.29024,20000000.0
2009-12-04 00:11:00,2.29017,2.2906,2.29017,2.2906,9000000.0
2009-12-04 00:12:00,2.29093,2.29097,2.29072,2.29085,5000000.0
2009-12-04 00:13:00,2.29034,2.29053,2.29016,2.29016,7000000.0
2009-12-04 00:14:00,2.29015,2.29084,2.29015,2.29081,7000000.0
2009-12-04 00:15:00,2.29065,2.29077,2.29062,2.29077,9000000.0
2009-12-04 00:16:00,2.29138,2.29138,2.28986,2.29056,8000000.0
2009-12-04 00:17:00,2.29106,2.2911,2.29081,2.29082,7000000.0
2009-12-04 00:18:00,2.29098,2.29116,2.29074,2.29074,8000000.0
2009-12-04 00:19:00,2.29104,2.29104,2.29064,2.29087,8000000.0
2009-12-04 00:20:00,2.2907,2.2907,2.29016,2.2902,9000000.0
2009-12-04 00:21:00,2.29054,2.2908,2.29035,2.29046,4800000.0
2009-12-04 00:22:00,2.29057,2.2907,2.29024,2.29053,7000000.0
2009-12-04 00:23:00,2.29048,2.29048,2.28931,2.28973,9000000.0
2009-12-04 00:24:00,2.29034,2.29034,2.29005,2.29028,7000000.0
2009-12-04 00:25:00,2.29011,2.29043,2.29011,2.2904,5000000.0
2009-12-04 00:26:00,2.29036,2.29036,2.2902,2.2902,7000000.0
2009-12-04 00:27:00,2.28989,2.28993,2.28937,2.28993,7000000.0
2009-12-04 00:28:00,2.29048,2.29051,2.29031,2.29048,7800000.0
2009-12-04 00:29:00,2.29032,2.29045,2.29017,2.29017,6000000.0
2009-12-04 00:30:00,2.28942,2.28982,2.28939,2.28982,11000000.0
2009-12-04 00:31:00,2.28951,2.28967,2.28919,2.28941,7000000.0
2009-12-04 00:32:00,2.2899,2.28994,2.28951,2.28967,7000000.0
2009-12-04 00:33:00,2.28967,2.28985,2.28967,2.28983,9000000.0
2009-12-04 00:34:00,2.28962,2.28973,2.28935,2.28935,17000000.0
2009-12-04 00:35:00,2.28958,2.28958,2.2894,2.28943,7000000.0
2009-12-04 00:36:00,2.28873,2.28883,2.28865,2.28883,5000000.0
2009-12-04 00:37:00,2.28871,2.28899,2.28871,2.2888,8000000.0
2009-12-04 00:38:00,2.28863,2.28863,2.28833,2.28837,5000000.0
2009-12-04 00:39:00,2.28814,2.28818,2.2874,2.28818,7000000.0
2009-12-04 00:40:00,2.28788,2.28799,2.28753,2.28755,9000000.0
2009-12-04 00:41:00,2.28786,2.28839,2.28757,2.28839,11000000.0
2009-12-04 00:42:00,2.28867,2.28934,2.28867,2.28917,8000000.0
2009-12-04 00:43:00,2.28911,2.28911,2.28883,2.28883,8000000.0
2009-12-04 00:44:00,2.28863,2.28906,2.28837,2.28893,9800000.0
2009-12-04 00:45:00,2.28892,2.28908,2.28892,2.28897,9800000.0
2009-12-04 00:46:00,2.28876,2.2888,2.2886,2.2886,5000000.0
2009-12-04 00:47:00,2.28858,2.28872,2.28858,2.28872,9000000.0
2009-12-04 00:48:00,2.28936,2.28936,2.28889,2.28889,6000000.0
2009-12-04 00:49:00,2.28897,2.28925,2.28897,2.28901,12000000.0
2009-12-04 00:50:00,2.28931,2.28962,2.28931,2.28933,13000000.0
2009-12-04 00:51:00,2.28936,2.28961,2.28936,2.28961,10000000.0
2009-12-04 00:52:00,2.28963,2.2897,2.28947,2.28961,8000000.0
2009-12-04 00:53:00,2.28906,2.28967,2.28862,2.28967,10000000.0
2009-12-04 00:54:00,2.28947,2.28965,2.28874,2.2894,10000000.0
2009-12-04 00:55:00,2.28966,2.28967,2.28946,2.2896,8000000.0
2009-12-04 00:56:00,2.29024,2.29024,2.28972,2.28983,8000000.0
2009-12-04 00:57:00,2.28925,2.28925,2.28899,2.28899,5000000.0
2009-12-04 00:58:00,2.28888,2.28899,2.28884,2.2889,7000000.0
2009-12-04 00:59:00,2.2889,2.28895,2.28857,2.28895,10000000.0
2009-12-04 01:00:00,2.28938,2.29011,2.28938,2.29005,18000000.0
2009-12-04 01:01:00,2.28978,2.28978,2.28931,2.28946,10000000.0
2009-12-04 01:02:00,2.28915,2.28933,2.28912,2.28914,11000000.0
2009-12-04 01:03:00,2.289,2.289,2.2887,2.2887,5000000.0
2009-12-04 01:04:00,2.28885,2.28885,2.28847,2.28881,8000000.0
2009-12-04 01:05:00,2.28843,2.2889,2.28843,2.2888,9000000.0
2009-12-04 01:06:00,2.28865,2.28876,2.28859,2.28871,6000000.0
2009-12-04 01:07:00,2.28856,2.28872,2.28855,2.28855,5000000.0
2009-12-04 01:08:00,2.2883,2.28877,2.2883,2.28877,11000000.0
2009-12-04 01:09:00,2.28886,2.28889,2.28868,2.28881,6000000.0
2009-12-04 01:10:00,2.28882,2.28882,2.28847,2.28847,10000000.0
2009-12-04 01:11:00,2.28824,2.28834,2.28807,2.28807,8000000.0
2009-12-04 01:12:00,2.28779,2.28782,2.28754,2.28754,7000000.0
2009-12-04 01:13:00,2.28835,2.28837,2.28794,2.28837,8000000.0
2009-12-04 01:14:00,2.28823,2.28841,2.28815,2.28831,10000000.0
2009-12-04 01:15:00,2.28826,2.28833,2.28802,2.28802,7000000.0
2009-12-04 01:16:00,2.28803,2.28811,2.28795,2.28795,7000000.0
2009-12-04 01:17:00,2.28809,2.28822,2.28792,2.28792,6800000.0
2009-12-04 01:18:00,2.28818,2.28836,2.28811,2.28836,10000000.0
2009-12-04 01:19:00,2.28814,2.28844,2.28814,2.28844,7000000.0
2009-12-04 01:20:00,2.28812,2.28817,2.28811,2.28811,11000000.0
2009-12-04 01:21:00,2.28807,2.28807,2.28794,2.28794,7000000.0
2009-12-04 01:22:00,2.28796,2.28809,2.28795,2.28799,7000000.0
2009-12-04 01:23:00,2.2882,2.28844,2.2882,2.28844,5000000.0
2009-12-04 01:24:00,2.28864,2.28952,2.28864,2.28952,8000000.0
2009-12-04 01:25:00,2.28915,2.28936,2.28893,2.2891,12000000.0
2009-12-04 01:26:00,2.28952,2.2897,2.28932,2.2897,15000000.0
2009-12-04 01:27:00,2.28966,2.28982,2.28934,2.28982,15800000.0
2009-12-04 01:28:00,2.28965,2.28965,2.28931,2.28953,14000000.0
2009-12-04 01:29:00,2.28962,2.28962,2.2893,2.2893,7000000.0
2009-12-04 01:30:00,2.28932,2.28968,2.28925,2.28968,11000000.0
2009-12-04 01:31:00,2.28925,2.2896,2.28925,2.28928,7000000.0
2009-12-04 01:32:00,2.28901,2.28909,2.28864,2.28893,18000000.0
2009-12-04 01:33:00,2.2891,2.28924,2.28869,2.28924,17000000.0
2009-12-04 01:34:00,2.28929,2.28929,2.28919,2.28926,8000000.0
2009-12-04 01:35:00,2.28926,2.28926,2.28882,2.28882,5000000.0
2009-12-04 01:36:00,2.28884,2.2894,2.28884,2.2894,9000000.0
2009-12-04 01:37:00,2.28943,2.28961,2.28943,2.2896,11000000.0
2009-12-04 01:38:00,2.28962,2.28971,2.28962,2.28971,8000000.0
2009-12-04 01:39:00,2.28957,2.28982,2.28929,2.28929,10000000.0
2009-12-04 01:40:00,2.28982,2.28994,2.28946,2.28979,8000000.0
2009-12-04 01:41:00,2.29006,2.29025,2.29006,2.29025,11000000.0
2009-12-04 01:42:00,2.29008,2.29042,2.29008,2.29042,9800000.0
2009-12-04 01:43:00,2.29069,2.29082,2.29063,2.2907,8000000.0
2009-12-04 01:44:00,2.29037,2.29061,2.28992,2.29023,13000000.0
2009-12-04 01:45:00,2.29105,2.29114,2.29105,2.29114,8000000.0
2009-12-04 01:46:00,2.29087,2.29087,2.29052,2.2906,7000000.0
2009-12-04 01:47:00,2.29055,2.29055,2.29,2.29,5000000.0
2009-12-04 01:48:00,2.29004,2.29014,2.28979,2.29014,9800000.0
2009-12-04 01:49:00,2.29018,2.29068,2.28978,2.29068,6000000.0
2009-12-04 01:50:00,2.29065,2.29073,2.2903,2.29043,8000000.0
2009-12-04 01:51:00,2.29046,2.29077,2.29046,2.29077,13000000.0
2009-12-04 01:52:00,2.29077,2.29082,2.29077,2.29077,8000000.0
2009-12-04 01:53:00,2.29077,2.29119,2.29077,2.29119,8000000.0
2009-12-04 01:54:00,2.29126,2.2914,2.29092,2.29129,8000000.0
2009-12-04 01:55:00,2.29131,2.29148,2.29119,2.29148,9000000.0
2009-12-04 01:56:00,2.29178,2.29191,2.29178,2.2918,16000000.0
2009-12-04 01:57:00,2.29188,2.29211,2.29188,2.29211,9000000.0
2009-12-04 01:58:00,2.2916,2.2916,2.29079,2.29079,10000000.0
2009-12-04 01:59:00,2.29073,2.29112,2.29073,2.29112,6000000.0
2009-12-04 02:00:00,2.29095,2.29108,2.29073,2.29073,9000000.0
2009-12-04 02:01:00,2.29053,2.29053,2.29036,2.29048,6000000.0
2009-12-04 02:02:00,2.29058,2.29062,2.29046,2.29046,8000000.0
2009-12-04 02:03:00,2.29062,2.29116,2.29062,2.29107,8000000.0
2009-12-04 02:04:00,2.2919,2.29199,2.29164,2.29198,11000000.0
2009-12-04 02:05:00,2.29173,2.29179,2.29155,2.29179,7000000.0
2009-12-04 02:06:00,2.2916,2.29236,2.29124,2.29236,7000000.0
2009-12-04 02:07:00,2.29251,2.29302,2.29251,2.29302,8000000.0
2009-12-04 02:08:00,2.29305,2.29337,2.29287,2.29337,9000000.0
2009-12-04 02:09:00,2.29327,2.29327,2.2929,2.29326,11000000.0
2009-12-04 02:10:00,2.29336,2.29336,2.29316,2.29322,8000000.0
2009-12-04 02:11:00,2.29324,2.29324,2.29313,2.2932,7000000.0
2009-12-04 02:12:00,2.29313,2.29318,2.29291,2.29297,8000000.0
2009-12-04 02:13:00,2.29319,2.29353,2.29289,2.29353,8000000.0
2009-12-04 02:14:00,2.29352,2.29386,2.29345,2.29386,7000000.0
2009-12-04 02:15:00,2.29442,2.29505,2.29414,2.29483,11000000.0
2009-12-04 02:16:00,2.29521,2.29583,2.2952,2.29583,6000000.0
2009-12-04 02:17:00,2.29593,2.29593,2.29556,2.2958,11000000.0
2009-12-04 02:18:00,2.29562,2.29562,2.29447,2.29447,7000000.0
2009-12-04 02:19:00,2.29428,2.29439,2.29411,2.29439,9000000.0
2009-12-04 02:20:00,2.29425,2.29425,2.294,2.29407,5000000.0
2009-12-04 02:21:00,2.29383,2.29402,2.29383,2.29402,5000000.0
2009-12-04 02:22:00,2.29391,2.29396,2.29355,2.29396,8000000.0
2009-12-04 02:23:00,2.29389,2.29389,2.29369,2.29387,7800000.0
2009-12-04 02:24:00,2.29389,2.29406,2.29358,2.29384,7000000.0
2009-12-04 02:25:00,2.294,2.29438,2.294,2.2942,11000000.0
2009-12-04 02:26:00,2.29396,2.2941,2.29378,2.29387,8000000.0
2009-12-04 02:27:00,2.29375,2.29399,2.29367,2.2938,10000000.0
2009-12-04 02:28:00,2.29395,2.29395,2.29366,2.29381,7000000.0
2009-12-04 02:29:00,2.29361,2.29361,2.29328,2.29337,8000000.0
2009-12-04 02:30:00,2.29295,2.29311,2.29287,2.29309,7000000.0
2009-12-04 02:31:00,2.29294,2.29294,2.29243,2.29243,4800000.0
2009-12-04 02:32:00,2.29232,2.29254,2.29232,2.29243,7000000.0
2009-12-04 02:33:00,2.29253,2.29256,2.29243,2.29244,5000000.0
2009-12-04 02:34:00,2.2926,2.29286,2.29241,2.29286,7000000.0
2009-12-04 02:35:00,2.29294,2.29335,2.29291,2.29335,5000000.0
2009-12-04 02:36:00,2.29336,2.29336,2.29303,2.29303,7000000.0
2009-12-04 02:37:00,2.29274,2.29307,2.29274,2.29307,11000000.0
2009-12-04 02:38:00,2.29301,2.29301,2.29267,2.29272,7000000.0
2009-12-04 02:39:00,2.29266,2.29266,2.29233,2.29264,6000000.0
2009-12-04 02:40:00,2.29255,2.29277,2.2922,2.2925,11000000.0
2009-12-04 02:41:00,2.29265,2.29265,2.29179,2.29179,7000000.0
2009-12-04 02:42:00,2.29226,2.29233,2.29174,2.29174,7000000.0
2009-12-04 02:43:00,2.29232,2.29232,2.29202,2.29218,11000000.0
2009-12-04 02:44:00,2.29253,2.29295,2.29253,2.29295,8000000.0
2009-12-04 02:45:00,2.29237,2.29238,2.29195,2.29198,10000000.0
2009-12-04 02:46:00,2.29234,2.29285,2.29209,2.29285,7000000.0
2009-12-04 02:47:00,2.293,2.29339,2.293,2.29311,8000000.0
2009-12-04 02:48:00,2.2931,2.29325,2.29306,2.29306,5000000.0
2009-12-04 02:49:00,2.2934,2.2934,2.29303,2.29307,6000000.0
2009-12-04 02:50:00,2.29296,2.29304,2.29291,2.29304,6800000.0
2009-12-04 02:51:00,2.29333,2.29333,2.29305,2.29322,8000000.0
2009-12-04 02:52:00,2.29321,2.29321,2.29287,2.29298,7000000.0
2009-12-04 02:53:00,2.29235,2.29257,2.29235,2.29257,7800000.0
2009-12-04 02:54:00,2.29269,2.29316,2.29269,2.29274,10000000.0
2009-12-04 02:55:00,2.29288,2.29288,2.29199,2.29258,8000000.0
2009-12-04 02:56:00,2.29234,2.29276,2.29234,2.29276,11000000.0
2009-12-04 02:57:00,2.29278,2.29278,2.29222,2.29225,8000000.0
2009-12-04 02:58:00,2.292,2.292,2.29184,2.29193,9000000.0
2009-12-04 02:59:00,2.29183,2.2921,2.29183,2.2921,6000000.0
2009-12-04 03:00:00,2.29261,2.29282,2.29252,2.29282,7000000.0
2009-12-04 03:01:00,2.2927,2.2927,2.29224,2.29224,5000000.0
2009-12-04 03:02:00,2.29266,2.29266,2.29237,2.29237,10000000.0
2009-12-04 03:03:00,2.29239,2.29239,2.29146,2.29146,7000000.0
2009-12-04 03:04:00,2.29176,2.29238,2.29173,2.29226,8000000.0
2009-12-04 03:05:00,2.29239,2.29256,2.29223,2.29256,11000000.0
2009-12-04 03:06:00,2.29128,2.29177,2.2912,2.29142,7000000.0
2009-12-04 03:07:00,2.29179,2.292,2.29179,2.29195,8000000.0
2009-12-04 03:08:00,2.29238,2.29254,2.29235,2.29254,7000000.0
2009-12-04 03:09:00,2.29258,2.29258,2.29184,2.29186,6000000.0
2009-12-04 03:10:00,2.29175,2.29183,2.29157,2.29168,8000000.0
2009-12-04 03:11:00,2.29189,2.29213,2.29189,2.2921,7000000.0
2009-12-04 03:12:00,2.29155,2.29167,2.29142,2.29142,10000000.0
2009-12-04 03:13:00,2.29145,2.29145,2.29069,2.291,7000000.0
2009-12-04 03:14:00,2.29143,2.29148,2.29135,2.29135,5000000.0
2009-12-04 03:15:00,2.29111,2.29143,2.29098,2.29098,8000000.0
2009-12-04 03:16:00,2.29051,2.29119,2.29051,2.29119,7000000.0
2009-12-04 03:17:00,2.29136,2.29152,2.2912,2.2912,11000000.0
2009-12-04 03:18:00,2.2913,2.29154,2.29127,2.29145,6000000.0
2009-12-04 03:19:00,2.29136,2.29136,2.29094,2.29105,8000000.0
2009-12-04 03:20:00,2.29137,2.29166,2.29121,2.29166,9000000.0
2009-12-04 03:21:00,2.2918,2.29195,2.29162,2.29162,6000000.0
2009-12-04 03:22:00,2.29086,2.29106,2.29086,2.29104,8000000.0
2009-12-04 03:23:00,2.29123,2.29136,2.29111,2.29115,6000000.0
2009-12-04 03:24:00,2.2911,2.2911,2.29026,2.29026,7000000.0
2009-12-04 03:25:00,2.29016,2.29032,2.29004,2.29004,10000000.0
2009-12-04 03:26:00,2.29007,2.2903,2.28987,2.28987,11000000.0
2009-12-04 03:27:00,2.29012,2.29012,2.28964,2.28964,7000000.0
2009-12-04 03:28:00,2.2895,2.28959,2.28935,2.28959,8800000.0
2009-12-04 03:29:00,2.28948,2.28979,2.28939,2.28962,9000000.0
2009-12-04 03:30:00,2.29006,2.29014,2.28987,2.29014,8000000.0
2009-12-04 03:31:00,2.29027,2.29027,2.28997,2.28997,6000000.0
2009-12-04 03:32:00,2.28949,2.28958,2.28925,2.28925,9000000.0
2009-12-04 03:33:00,2.28939,2.28952,2.28933,2.28952,8000000.0
2009-12-04 03:34:00,2.28948,2.28948,2.28902,2.28902,10000000.0
2009-12-04 03:35:00,2.28921,2.28951,2.2892,2.2892,8000000.0
2009-12-04 03:36:00,2.28954,2.28995,2.28947,2.28995,8000000.0
2009-12-04 03:37:00,2.28945,2.28945,2.28884,2.28884,5800000.0
2009-12-04 03:38:00,2.28866,2.28874,2.28841,2.28841,5000000.0
2009-12-04 03:39:00,2.28789,2.28823,2.28789,2.28815,5000000.0
2009-12-04 03:40:00,2.28822,2.2883,2.28805,2.2883,9000000.0
2009-12-04 03:41:00,2.28803,2.28815,2.28803,2.28803,9000000.0
2009-12-04 03:42:00,2.28827,2.28844,2.28825,2.28844,5000000.0
2009-12-04 03:43:00,2.28855,2.28893,2.28855,2.28893,8000000.0
2009-12-04 03:44:00,2.28892,2.28893,2.28835,2.28835,7000000.0
2009-12-04 03:45:00,2.28848,2.28874,2.28823,2.28823,9000000.0
2009-12-04 03:46:00,2.28826,2.28826,2.28812,2.28812,6000000.0
2009-12-04 03:47:00,2.28819,2.28842,2.28819,2.28842,7000000.0
2009-12-04 03:48:00,2.2879,2.288,2.28774,2.28797,10000000.0
2009-12-04 03:49:00,2.28808,2.28818,2.28772,2.28794,8000000.0
2009-12-04 03:50:00,2.28767,2.28803,2.28767,2.28803,6000000.0
2009-12-04 03:51:00,2.28768,2.28789,2.28759,2.28789,8000000.0
2009-12-04 03:52:00,2.28794,2.28794,2.28781,2.28794,6000000.0
2009-12-04 03:53:00,2.28805,2.28805,2.2877,2.2877,10000000.0
2009-12-04 03:54:00,2.2878,2.28866,2.2878,2.28866,5000000.0
2009-12-04 03:55:00,2.28851,2.28905,2.28851,2.28862,11000000.0
2009-12-04 03:56:00,2.28871,2.28881,2.2886,2.28861,8000000.0
2009-12-04 03:57:00,2.28854,2.28854,2.28809,2.28809,7000000.0
2009-12-04 03:58:00,2.28854,2.28896,2.28854,2.28896,11000000.0
2009-12-04 03:59:00,2.28895,2.28895,2.28861,2.28878,5000000.0
2009-12-04 04:00:00,2.28873,2.28906,2.28873,2.28903,6000000.0
2009-12-04 04:01:00,2.28908,2.28924,2.28876,2.28924,11000000.0
2009-12-04 04:02:00,2.28947,2.28959,2.2894,2.28959,8000000.0
2009-12-04 04:03:00,2.28957,2.28957,2.28852,2.28852,6800000.0
2009-12-04 04:04:00,2.28829,2.28856,2.28819,2.28819,10000000.0
2009-12-04 04:05:00,2.28826,2.2885,2.28826,2.28847,8000000.0
2009-12-04 04:06:00,2.28821,2.28821,2.28776,2.28792,8000000.0
2009-12-04 04:07:00,2.28779,2.28789,2.28777,2.28786,7000000.0
2009-12-04 04:08:00,2.28776,2.28789,2.28773,2.28789,9000000.0
2009-12-04 04:09:00,2.28772,2.28804,2.28758,2.28804,7000000.0
2009-12-04 04:10:00,2.28797,2.28797,2.28753,2.28756,9000000.0
2009-12-04 04:11:00,2.28777,2.28777,2.28754,2.28757,6000000.0
2009-12-04 04:12:00,2.28771,2.28816,2.28771,2.28815,7800000.0
2009-12-04 04:13:00,2.28836,2.28836,2.28786,2.28786,7000000.0
2009-12-04 04:14:00,2.28778,2.28816,2.28778,2.28788,6000000.0
2009-12-04 04:15:00,2.28808,2.28821,2.28808,2.28818,5000000.0
2009-12-04 04:16:00,2.2881,2.28824,2.28807,2.28824,6000000.0
2009-12-04 04:17:00,2.28831,2.28854,2.28818,2.28854,8000000.0
2009-12-04 04:18:00,2.28852,2.28852,2.28807,2.28807,8000000.0
2009-12-04 04:19:00,2.28813,2.28822,2.288,2.28822,6000000.0
2009-12-04 04:20:00,2.28823,2.28826,2.28746,2.28756,8000000.0
2009-12-04 04:21:00,2.28853,2.28853,2.28833,2.28842,6000000.0
2009-12-04 04:22:00,2.28836,2.28836,2.28815,2.28816,8000000.0
2009-12-04 04:23:00,2.28797,2.28802,2.28758,2.28758,8000000.0
2009-12-04 04:24:00,2.28823,2.28857,2.28823,2.28829,11000000.0
2009-12-04 04:25:00,2.28854,2.28871,2.28848,2.28856,10000000.0
2009-12-04 04:26:00,2.2884,2.28853,2.28833,2.28844,6000000.0
2009-12-04 04:27:00,2.28796,2.2881,2.28761,2.28792,8000000.0
2009-12-04 04:28:00,2.28825,2.28825,2.28776,2.28808,8000000.0
2009-12-04 04:29:00,2.28824,2.28827,2.28789,2.28803,7800000.0
2009-12-04 04:30:00,2.2881,2.28835,2.2881,2.28835,8000000.0
2009-12-04 04:31:00,2.28839,2.28866,2.28817,2.28862,8000000.0
2009-12-04 04:32:00,2.28856,2.28856,2.28833,2.28846,7000000.0
2009-12-04 04:33:00,2.28856,2.28856,2.28825,2.28856,8000000.0
2009-12-04 04:34:00,2.28885,2.28886,2.28849,2.28851,9000000.0
2009-12-04 04:35:00,2.28869,2.28878,2.28862,2.28862,8000000.0
2009-12-04 04:36:00,2.28875,2.28875,2.28816,2.2883,8000000.0
2009-12-04 04:37:00,2.28819,2.28831,2.28806,2.28806,7000000.0
2009-12-04 04:38:00,2.28869,2.28869,2.2875,2.2875,8000000.0
2009-12-04 04:39:00,2.28804,2.28832,2.28804,2.28819,7000000.0
2009-12-04 04:40:00,2.28778,2.28778,2.28714,2.28719,10000000.0
2009-12-04 04:41:00,2.2874,2.28782,2.2874,2.28779,9000000.0
2009-12-04 04:42:00,2.28792,2.28792,2.28767,2.28782,8000000.0
2009-12-04 04:43:00,2.28774,2.28784,2.28762,2.28768,9000000.0
2009-12-04 04:44:00,2.28767,2.28775,2.28743,2.28775,8000000.0
2009-12-04 04:45:00,2.2881,2.2881,2.28739,2.28739,5000000.0
2009-12-04 04:46:00,2.28807,2.28822,2.28793,2.28793,10000000.0
2009-12-04 04:47:00,2.28843,2.28844,2.28804,2.28844,10000000.0
2009-12-04 04:48:00,2.28841,2.28849,2.28815,2.28844,7000000.0
2009-12-04 04:49:00,2.28863,2.28863,2.28756,2.28756,8000000.0
2009-12-04 04:50:00,2.28723,2.28738,2.28711,2.28725,8000000.0
2009-12-04 04:51:00,2.2872,2.2872,2.28675,2.28675,6800000.0
2009-12-04 04:52:00,2.28709,2.28755,2.28709,2.28755,7000000.0
2009-12-04 04:53:00,2.2874,2.28757,2.2874,2.28757,7000000.0
2009-12-04 04:54:00,2.28754,2.28777,2.28719,2.28719,8000000.0
2009-12-04 04:55:00,2.28716,2.28773,2.28706,2.28762,8000000.0
2009-12-04 04:56:00,2.28767,2.28778,2.28746,2.28765,10000000.0
2009-12-04 04:57:00,2.2876,2.2876,2.28714,2.28739,10000000.0
2009-12-04 04:58:00,2.28743,2.28744,2.28728,2.28741,11000000.0
2009-12-04 04:59:00,2.28743,2.28743,2.28724,2.28731,8000000.0
2009-12-04 05:00:00,2.28734,2.28734,2.28685,2.28691,9800000.0
2009-12-04 05:01:00,2.28741,2.28741,2.28677,2.2869,8000000.0
2009-12-04 05:02:00,2.28742,2.28756,2.28742,2.28743,7000000.0
2009-12-04 05:03:00,2.28759,2.28759,2.28726,2.28736,7000000.0
2009-12-04 05:04:00,2.28723,2.28723,2.28643,2.28696,8000000.0
2009-12-04 05:05:00,2.28693,2.287,2.28639,2.28642,7000000.0
2009-12-04 05:06:00,2.28666,2.28666,2.28632,2.28645,8000000.0
2009-12-04 05:07:00,2.28634,2.28662,2.28593,2.28662,7000000.0
2009-12-04 05:08:00,2.28662,2.28679,2.28661,2.28661,7000000.0
2009-12-04 05:09:00,2.28681,2.28698,2.2867,2.28688,9000000.0
2009-12-04 05:10:00,2.28704,2.2872,2.2869,2.28706,7000000.0
2009-12-04 05:11:00,2.28725,2.28725,2.28697,2.28716,5000000.0
2009-12-04 05:12:00,2.28686,2.28694,2.28672,2.28676,7000000.0
2009-12-04 05:13:00,2.28679,2.28681,2.28669,2.28669,10000000.0
2009-12-04 05:14:00,2.28702,2.28702,2.28648,2.2867,7000000.0
2009-12-04 05:15:00,2.28674,2.28697,2.28674,2.28697,7000000.0
2009-12-04 05:16:00,2.28685,2.28695,2.28685,2.28686,7000000.0
2009-12-04 05:17:00,2.28671,2.28681,2.28661,2.28661,10000000.0
2009-12-04 05:18:00,2.28658,2.28665,2.28647,2.28647,7000000.0
2009-12-04 05:19:00,2.28635,2.28683,2.28635,2.28683,7000000.0
2009-12-04 05:20:00,2.28653,2.28653,2.2863,2.28643,6000000.0
2009-12-04 05:21:00,2.28657,2.28668,2.28631,2.28668,9000000.0
2009-12-04 05:22:00,2.28637,2.28644,2.28615,2.28622,6000000.0
2009-12-04 05:23:00,2.28618,2.2865,2.28613,2.28645,7000000.0
2009-12-04 05:24:00,2.28661,2.2867,2.28655,2.28655,10000000.0
2009-12-04 05:25:00,2.28694,2.28707,2.28675,2.28707,11000000.0
2009-12-04 05:26:00,2.28727,2.28727,2.28639,2.28642,11000000.0
2009-12-04 05:27:00,2.28694,2.28709,2.28694,2.28699,6000000.0
2009-12-04 05:28:00,2.28701,2.28702,2.2866,2.2866,7000000.0
2009-12-04 05:29:00,2.28706,2.28721,2.28685,2.28721,7000000.0
2009-12-04 05:30:00,2.28724,2.28724,2.28684,2.28723,10000000.0
2009-12-04 05:31:00,2.28784,2.2882,2.28784,2.2882,10000000.0
2009-12-04 05:32:00,2.28819,2.28835,2.28808,2.28835,7000000.0
2009-12-04 05:33:00,2.28816,2.28834,2.28799,2.28813,10000000.0
2009-12-04 05:34:00,2.28791,2.28796,2.28767,2.28767,8000000.0
2009-12-04 05:35:00,2.28782,2.28801,2.28777,2.28777,7000000.0
2009-12-04 05:36:00,2.28738,2.28763,2.28731,2.28731,8000000.0
2009-12-04 05:37:00,2.28755,2.2876,2.28744,2.2876,7000000.0
2009-12-04 05:38:00,2.2877,2.28799,2.28767,2.28799,8000000.0
2009-12-04 05:39:00,2.28798,2.28812,2.28784,2.28784,8000000.0
2009-12-04 05:40:00,2.28755,2.28786,2.28755,2.2878,8000000.0
2009-12-04 05:41:00,2.28781,2.28781,2.28701,2.28764,8000000.0
2009-12-04 05:42:00,2.28769,2.28769,2.28702,2.28702,7000000.0
2009-12-04 05:43:00,2.28785,2.28792,2.2878,2.2878,6000000.0
2009-12-04 05:44:00,2.28772,2.28795,2.28769,2.28795,11000000.0
2009-12-04 05:45:00,2.288,2.28827,2.288,2.2882,11000000.0
2009-12-04 05:46:00,2.28772,2.28822,2.28766,2.28817,7000000.0
2009-12-04 05:47:00,2.28815,2.28821,2.28725,2.28725,6000000.0
2009-12-04 05:48:00,2.28815,2.28817,2.28761,2.28812,8000000.0
2009-12-04 05:49:00,2.28799,2.28799,2.28776,2.2879,8000000.0
2009-12-04 05:50:00,2.28801,2.28863,2.28801,2.28863,8000000.0
2009-12-04 05:51:00,2.28831,2.28846,2.28823,2.28839,10000000.0
2009-12-04 05:52:00,2.28862,2.2889,2.28862,2.2889,7000000.0
2009-12-04 05:53:00,2.28895,2.28895,2.28864,2.28867,8000000.0
2009-12-04 05:54:00,2.28856,2.28858,2.2883,2.28842,6000000.0
2009-12-04 05:55:00,2.28831,2.2884,2.28784,2.2884,7000000.0
2009-12-04 05:56:00,2.28848,2.28848,2.28817,2.28831,8000000.0
2009-12-04 05:57:00,2.28821,2.28821,2.28745,2.28767,8000000.0
2009-12-04 05:58:00,2.28771,2.28783,2.28743,2.28783,7000000.0
2009-12-04 05:59:00,2.28782,2.28841,2.28782,2.2882,7000000.0
2009-12-04 06:00:00,2.28852,2.28859,2.28835,2.28844,9000000.0
2009-12-04 06:01:00,2.28834,2.28862,2.28834,2.28844,6000000.0
2009-12-04 06:02:00,2.28837,2.28868,2.28837,2.28849,7000000.0
2009-12-04 06:03:00,2.28887,2.28918,2.28881,2.28918,9000000.0
2009-12-04 06:04:00,2.28828,2.28866,2.28828,2.2885,8000000.0
2009-12-04 06:05:00,2.28883,2.28883,2.2885,2.28861,7000000.0
2009-12-04 06:06:00,2.28868,2.28894,2.28868,2.28894,5000000.0
2009-12-04 06:07:00,2.28911,2.28924,2.2889,2.2889,8000000.0
2009-12-04 06:08:00,2.28875,2.2888,2.28856,2.28856,8000000.0
2009-12-04 06:09:00,2.28847,2.28847,2.28788,2.28788,9000000.0
2009-12-04 06:10:00,2.28822,2.28881,2.28822,2.28881,8000000.0
2009-12-04 06:11:00,2.28859,2.28865,2.28806,2.28806,7000000.0
2009-12-04 06:12:00,2.28789,2.28793,2.28773,2.28775,7000000.0
2009-12-04 06:13:00,2.28746,2.28777,2.28746,2.28769,5000000.0
2009-12-04 06:14:00,2.28772,2.28815,2.28772,2.28815,6000000.0
2009-12-04 06:15:00,2.28809,2.28841,2.28809,2.28841,5000000.0
2009-12-04 06:16:00,2.28864,2.28875,2.28843,2.28861,10000000.0
2009-12-04 06:17:00,2.28873,2.28873,2.28845,2.28866,11000000.0
2009-12-04 06:18:00,2.28865,2.28865,2.28626,2.28857,8000000.0
2009-12-04 06:19:00,2.28857,2.28857,2.28835,2.28848,7000000.0
2009-12-04 06:20:00,2.28836,2.28884,2.28836,2.28884,7000000.0
2009-12-04 06:21:00,2.28866,2.28875,2.28862,2.28862,8000000.0
2009-12-04 06:22:00,2.28867,2.28871,2.28854,2.28854,7000000.0
2009-12-04 06:23:00,2.28854,2.28866,2.28853,2.28865,9000000.0
2009-12-04 06:24:00,2.28879,2.28888,2.28858,2.28888,6000000.0
2009-12-04 06:25:00,2.28893,2.28897,2.28875,2.28891,5000000.0
2009-12-04 06:26:00,2.28886,2.28886,2.2887,2.28877,8000000.0
2009-12-04 06:27:00,2.28882,2.28882,2.28796,2.28802,9000000.0
2009-12-04 06:28:00,2.28869,2.28889,2.28865,2.28889,7000000.0
2009-12-04 06:29:00,2.2882,2.2888,2.2882,2.28821,9000000.0
2009-12-04 06:30:00,2.28895,2.28904,2.28889,2.28893,9000000.0
2009-12-04 06:31:00,2.28905,2.28909,2.28817,2.28817,7000000.0
2009-12-04 06:32:00,2.28902,2.28907,2.28892,2.28907,7000000.0
2009-12-04 06:33:00,2.28872,2.28872,2.28825,2.28853,7000000.0
2009-12-04 06:34:00,2.289,2.28905,2.28835,2.28886,7000000.0
2009-12-04 06:35:00,2.2888,2.28914,2.2888,2.28905,9000000.0
2009-12-04 06:36:00,2.28927,2.28928,2.28842,2.28842,8000000.0
2009-12-04 06:37:00,2.2892,2.2892,2.28866,2.28887,8000000.0
2009-12-04 06:38:00,2.289,2.28915,2.28892,2.28914,10000000.0
2009-12-04 06:39:00,2.28903,2.28903,2.28864,2.2888,10000000.0
2009-12-04 06:40:00,2.2889,2.28913,2.28888,2.28913,7000000.0
2009-12-04 06:41:00,2.28912,2.28912,2.28856,2.28876,7000000.0
2009-12-04 06:42:00,2.28812,2.28858,2.28781,2.28858,9000000.0
2009-12-04 06:43:00,2.28836,2.28862,2.28829,2.28829,9000000.0
2009-12-04 06:44:00,2.28842,2.28858,2.28837,2.28848,8000000.0
2009-12-04 06:45:00,2.28847,2.28849,2.28821,2.28844,7800000.0
2009-12-04 06:46:00,2.28866,2.28887,2.28842,2.28859,7000000.0
2009-12-04 06:47:00,2.28858,2.28867,2.28848,2.28848,11000000.0
2009-12-04 06:48:00,2.2884,2.28842,2.28831,2.28831,6000000.0
2009-12-04 06:49:00,2.28819,2.28822,2.28805,2.28814,10000000.0
2009-12-04 06:50:00,2.28803,2.28808,2.28784,2.288,8000000.0
2009-12-04 06:51:00,2.28804,2.28856,2.28804,2.28842,8000000.0
2009-12-04 06:52:00,2.28853,2.28853,2.28833,2.28833,9800000.0
2009-12-04 06:53:00,2.28848,2.28862,2.28838,2.2885,9000000.0
2009-12-04 06:54:00,2.28858,2.28858,2.28776,2.28833,10000000.0
2009-12-04 06:55:00,2.28808,2.2884,2.2877,2.2877,9000000.0
2009-12-04 06:56:00,2.28864,2.28864,2.28843,2.28843,7000000.0
2009-12-04 06:57:00,2.28823,2.28841,2.28819,2.28819,8000000.0
2009-12-04 06:58:00,2.28826,2.28826,2.28803,2.28809,8000000.0
2009-12-04 06:59:00,2.28743,2.28805,2.28743,2.28805,6000000.0
2009-12-04 07:00:00,2.28786,2.28786,2.28762,2.28762,8000000.0
2009-12-04 07:01:00,2.28762,2.28762,2.28735,2.28735,8000000.0
2009-12-04 07:02:00,2.2876,2.28835,2.2876,2.28835,10000000.0
2009-12-04 07:03:00,2.28861,2.28861,2.28846,2.2886,6000000.0
2009-12-04 07:04:00,2.28834,2.28834,2.28799,2.28799,5000000.0
2009-12-04 07:05:00,2.28827,2.28829,2.286,2.28829,8000000.0
2009-12-04 07:06:00,2.288,2.28826,2.288,2.28825,11000000.0
2009-12-04 07:07:00,2.28825,2.28825,2.28765,2.28765,8000000.0
2009-12-04 07:08:00,2.28819,2.28839,2.28819,2.28829,11000000.0
2009-12-04 07:09:00,2.28821,2.2883,2.2881,2.2881,10000000.0
2009-12-04 07:10:00,2.28796,2.28796,2.28542,2.28542,10000000.0
2009-12-04 07:11:00,2.28818,2.28829,2.288,2.288,6000000.0
2009-12-04 07:12:00,2.28797,2.28811,2.28782,2.28803,8000000.0
2009-12-04 07:13:00,2.28793,2.28817,2.28793,2.28801,6800000.0
2009-12-04 07:14:00,2.28794,2.28817,2.28766,2.28797,9000000.0
2009-12-04 07:15:00,2.28792,2.28822,2.28786,2.28822,11000000.0
2009-12-04 07:16:00,2.28881,2.28881,2.28819,2.28819,8000000.0
2009-12-04 07:17:00,2.28857,2.28964,2.28857,2.28964,5000000.0
2009-12-04 07:18:00,2.28944,2.28944,2.28886,2.28897,10000000.0
2009-12-04 07:19:00,2.28897,2.28913,2.28869,2.2889,8000000.0
2009-12-04 07:20:00,2.28891,2.2891,2.28857,2.28888,7000000.0
2009-12-04 07:21:00,2.2888,2.28938,2.2888,2.28938,8000000.0
2009-12-04 07:22:00,2.28965,2.2897,2.2895,2.2895,11000000.0
2009-12-04 07:23:00,2.28945,2.28959,2.28928,2.2895,7000000.0
2009-12-04 07:24:00,2.28954,2.28954,2.28908,2.28909,11000000.0
2009-12-04 07:25:00,2.28896,2.28917,2.28881,2.28917,7000000.0
2009-12-04 07:26:00,2.28938,2.28962,2.28938,2.28952,7000000.0
2009-12-04 07:27:00,2.28944,2.28971,2.28935,2.2894,8000000.0
2009-12-04 07:28:00,2.28921,2.28947,2.28912,2.28912,11000000.0
2009-12-04 07:29:00,2.28938,2.28953,2.28932,2.28953,5000000.0
2009-12-04 07:30:00,2.28973,2.28973,2.28934,2.28959,7000000.0
2009-12-04 07:31:00,2.2897,2.28992,2.2896,2.28967,7800000.0
2009-12-04 07:32:00,2.28999,2.2901,2.28982,2.2901,9000000.0
2009-12-04 07:33:00,2.28998,2.28998,2.28974,2.28976,8000000.0
2009-12-04 07:34:00,2.29005,2.29043,2.29001,2.29033,9000000.0
2009-12-04 07:35:00,2.29047,2.29065,2.29047,2.29065,8000000.0
2009-12-04 07:36:00,2.29048,2.29048,2.29028,2.29028,8000000.0
2009-12-04 07:37:00,2.29016,2.29034,2.29016,2.29034,7000000.0
2009-12-04 07:38:00,2.29018,2.29026,2.2898,2.29026,10000000.0
2009-12-04 07:39:00,2.29033,2.29033,2.28987,2.29007,7000000.0
2009-12-04 07:40:00,2.28985,2.29011,2.28985,2.29011,10000000.0
2009-12-04 07:41:00,2.2896,2.28995,2.28937,2.28993,8000000.0
2009-12-04 07:42:00,2.29017,2.29021,2.28955,2.29021,9000000.0
2009-12-04 07:43:00,2.28991,2.29018,2.28991,2.29007,9000000.0
2009-12-04 07:44:00,2.28986,2.28986,2.28903,2.28986,8000000.0
2009-12-04 07:45:00,2.29008,2.29008,2.28972,2.29002,6800000.0
2009-12-04 07:46:00,2.28991,2.29017,2.28983,2.29017,5000000.0
2009-12-04 07:47:00,2.29011,2.29011,2.28964,2.28964,8000000.0
2009-12-04 07:48:00,2.28964,2.28995,2.2896,2.28978,8000000.0
2009-12-04 07:49:00,2.28969,2.28971,2.28956,2.28962,8000000.0
2009-12-04 07:50:00,2.28953,2.28963,2.28908,2.28908,8000000.0
2009-12-04 07:51:00,2.28886,2.28886,2.28868,2.28868,7000000.0
2009-12-04 07:52:00,2.28834,2.28865,2.28834,2.28839,7000000.0
2009-12-04 07:53:00,2.28804,2.28804,2.28775,2.28788,6000000.0
2009-12-04 07:54:00,2.28794,2.28836,2.28794,2.28836,7000000.0
2009-12-04 07:55:00,2.28847,2.28858,2.28825,2.28858,6000000.0
2009-12-04 07:56:00,2.28868,2.28923,2.28868,2.28923,5000000.0
2009-12-04 07:57:00,2.28912,2.28949,2.28912,2.28943,7000000.0
2009-12-04 07:58:00,2.28947,2.29012,2.28941,2.28999,8000000.0
2009-12-04 07:59:00,2.29005,2.29034,2.29005,2.29025,5000000.0
2009-12-04 08:00:00,2.29009,2.29009,2.28987,2.29001,11000000.0
2009-12-04 08:01:00,2.28954,2.29016,2.28954,2.29016,7000000.0
2009-12-04 08:02:00,2.29066,2.29083,2.29066,2.29071,7000000.0
2009-12-04 08:03:00,2.29057,2.29097,2.29055,2.29097,8000000.0
2009-12-04 08:04:00,2.2905,2.29084,2.2905,2.29071,8000000.0
2009-12-04 08:05:00,2.29035,2.2907,2.28983,2.2902,8000000.0
2009-12-04 08:06:00,2.29028,2.29042,2.29028,2.29036,5000000.0
2009-12-04 08:07:00,2.29047,2.29047,2.29018,2.29025,9000000.0
2009-12-04 08:08:00,2.29017,2.29025,2.28947,2.28978,7000000.0
2009-12-04 08:09:00,2.28985,2.29011,2.28952,2.29011,11000000.0
2009-12-04 08:10:00,2.29004,2.29016,2.28952,2.28958,11000000.0
2009-12-04 08:11:00,2.29035,2.29039,2.29027,2.29033,7000000.0
2009-12-04 08:12:00,2.2903,2.2903,2.2888,2.2888,5000000.0
2009-12-04 08:13:00,2.28806,2.28806,2.28783,2.28783,6000000.0
2009-12-04 08:14:00,2.28829,2.28885,2.28823,2.28885,8000000.0
2009-12-04 08:15:00,2.28864,2.28901,2.28864,2.28873,10000000.0
2009-12-04 08:16:00,2.28917,2.28917,2.28823,2.28886,8000000.0
2009-12-04 08:17:00,2.28861,2.28885,2.28857,2.28859,9000000.0
2009-12-04 08:18:00,2.28878,2.28878,2.28797,2.28806,10000000.0
2009-12-04 08:19:00,2.28858,2.28863,2.2884,2.28863,5000000.0
2009-12-04 08:20:00,2.28842,2.2887,2.28821,2.2887,8000000.0
2009-12-04 08:21:00,2.2884,2.28873,2.2884,2.28867,9000000.0
2009-12-04 08:22:00,2.28876,2.28893,2.2885,2.28863,8000000.0
2009-12-04 08:23:00,2.2889,2.2889,2.28855,2.2889,8000000.0
2009-12-04 08:24:00,2.28869,2.28903,2.28866,2.28884,11000000.0
2009-12-04 08:25:00,2.28885,2.28923,2.28885,2.28923,9000000.0
2009-12-04 08:26:00,2.28892,2.28915,2.28892,2.28914,7000000.0
2009-12-04 08:27:00,2.28949,2.28956,2.28883,2.28906,9000000.0
2009-12-04 08:28:00,2.28934,2.28978,2.28934,2.28978,8000000.0
2009-12-04 08:29:00,2.28991,2.28993,2.28954,2.28958,7000000.0
2009-12-04 08:30:00,2.28948,2.28956,2.28938,2.28938,7000000.0
2009-12-04 08:31:00,2.28956,2.28996,2.28936,2.28996,9000000.0
2009-12-04 08:32:00,2.28988,2.29009,2.28981,2.28993,7000000.0
2009-12-04 08:33:00,2.28987,2.28992,2.28986,2.28988,6000000.0
2009-12-04 08:34:00,2.28976,2.28976,2.28738,2.28938,10000000.0
2009-12-04 08:35:00,2.28971,2.28975,2.28967,2.28967,7000000.0
2009-12-04 08:36:00,2.28929,2.28929,2.28896,2.28906,6000000.0
2009-12-04 08:37:00,2.28909,2.28909,2.28894,2.28898,7000000.0
2009-12-04 08:38:00,2.2895,2.29006,2.28924,2.28924,9000000.0
2009-12-04 08:39:00,2.28911,2.28961,2.28911,2.28961,5000000.0
2009-12-04 08:40:00,2.28984,2.28992,2.28964,2.28981,8000000.0
2009-12-04 08:41:00,2.28979,2.28993,2.28971,2.28992,5800000.0
2009-12-04 08:42:00,2.29012,2.29041,2.29001,2.29041,10000000.0
2009-12-04 08:43:00,2.29068,2.29107,2.29037,2.29037,10000000.0
2009-12-04 08:44:00,2.29008,2.29013,2.28979,2.29013,6000000.0
2009-12-04 08:45:00,2.28993,2.29014,2.28988,2.29014,7000000.0
2009-12-04 08:46:00,2.28979,2.29009,2.28979,2.29009,8000000.0
2009-12-04 08:47:00,2.28972,2.29018,2.2896,2.28973,8000000.0
2009-12-04 08:48:00,2.29042,2.29082,2.29042,2.29062,6000000.0
2009-12-04 08:49:00,2.2905,2.2905,2.29003,2.29003,8000000.0
2009-12-04 08:50:00,2.28983,2.28994,2.28972,2.28994,7000000.0
2009-12-04 08:51:00,2.29,2.29011,2.28998,2.29,8000000.0
2009-12-04 08:52:00,2.28961,2.28974,2.28938,2.28967,8000000.0
2009-12-04 08:53:00,2.29012,2.29012,2.28966,2.28968,10000000.0
2009-12-04 08:54:00,2.29018,2.29031,2.29004,2.29029,8000000.0
2009-12-04 08:55:00,2.29088,2.29108,2.29075,2.29075,8000000.0
2009-12-04 08:56:00,2.29065,2.29065,2.29028,2.2903,9000000.0
2009-12-04 08:57:00,2.2901,2.29012,2.28941,2.28998,8000000.0
2009-12-04 08:58:00,2.28982,2.28988,2.28964,2.28988,10000000.0
2009-12-04 08:59:00,2.28988,2.2904,2.28988,2.2904,11000000.0
2009-12-04 09:00:00,2.29074,2.291,2.29062,2.29091,8000000.0
2009-12-04 09:01:00,2.29155,2.29206,2.29155,2.29161,7000000.0
2009-12-04 09:02:00,2.29178,2.29199,2.29163,2.29192,9000000.0
2009-12-04 09:03:00,2.29149,2.29149,2.29103,2.2911,8000000.0
2009-12-04 09:04:00,2.29113,2.29113,2.29016,2.2902,7000000.0
2009-12-04 09:05:00,2.29026,2.29026,2.29002,2.29002,6000000.0
2009-12-04 09:06:00,2.29002,2.29002,2.28954,2.28954,5000000.0
2009-12-04 09:07:00,2.28916,2.28919,2.28892,2.289,7000000.0
2009-12-04 09:08:00,2.28933,2.28968,2.28933,2.28968,5000000.0
2009-12-04 09:09:00,2.28965,2.28966,2.28938,2.28953,7800000.0
2009-12-04 09:10:00,2.28939,2.2899,2.28939,2.28973,7000000.0
2009-12-04 09:11:00,2.28953,2.28989,2.28933,2.28973,8000000.0
2009-12-04 09:12:00,2.28977,2.28999,2.28977,2.2899,9000000.0
2009-12-04 09:13:00,2.28985,2.28985,2.28925,2.28925,8000000.0
2009-12-04 09:14:00,2.28899,2.28924,2.28893,2.28924,9000000.0
2009-12-04 09:15:00,2.28916,2.28916,2.28907,2.28907,5000000.0
2009-12-04 09:16:00,2.28903,2.28926,2.2889,2.28906,8000000.0
2009-12-04 09:17:00,2.28888,2.2889,2.28868,2.28881,7000000.0
2009-12-04 09:18:00,2.28896,2.28917,2.28896,2.28917,7000000.0
2009-12-04 09:19:00,2.28914,2.28931,2.28903,2.28931,8000000.0
2009-12-04 09:20:00,2.28936,2.28966,2.28916,2.28928,8000000.0
2009-12-04 09:21:00,2.28937,2.28984,2.28937,2.28984,9000000.0
2009-12-04 09:22:00,2.28941,2.28951,2.28925,2.28951,7000000.0
2009-12-04 09:23:00,2.28919,2.2898,2.28919,2.2898,8000000.0
2009-12-04 09:24:00,2.28993,2.29036,2.28993,2.29036,7000000.0
2009-12-04 09:25:00,2.28996,2.29048,2.28996,2.29048,8000000.0
2009-12-04 09:26:00,2.29068,2.29082,2.29068,2.29069,7000000.0
2009-12-04 09:27:00,2.29082,2.29082,2.29023,2.29028,7000000.0
2009-12-04 09:28:00,2.2904,2.2904,2.28984,2.28984,8000000.0
2009-12-04 09:29:00,2.28994,2.28994,2.28908,2.28908,6000000.0
2009-12-04 09:30:00,2.28863,2.28863,2.2882,2.2885,8000000.0
2009-12-04 09:31:00,2.2888,2.28907,2.2888,2.28903,5000000.0
2009-12-04 09:32:00,2.2888,2.28998,2.2888,2.28998,8000000.0
2009-12-04 09:33:00,2.29033,2.29057,2.29029,2.29057,9000000.0
2009-12-04 09:34:00,2.29057,2.29058,2.29021,2.29043,7000000.0
2009-12-04 09:35:00,2.2905,2.29052,2.29032,2.29043,7000000.0
2009-12-04 09:36:00,2.29037,2.2905,2.29024,2.29025,10000000.0
2009-12-04 09:37:00,2.29049,2.2906,2.29009,2.2906,8000000.0
2009-12-04 09:38:00,2.29037,2.29037,2.29007,2.29018,6000000.0
2009-12-04 09:39:00,2.28999,2.28999,2.2897,2.2897,8000000.0
2009-12-04 09:40:00,2.28986,2.28995,2.28982,2.28983,8000000.0
2009-12-04 09:41:00,2.28985,2.2899,2.28968,2.2899,7000000.0
2009-12-04 09:42:00,2.28956,2.2897,2.28956,2.28956,6000000.0
2009-12-04 09:43:00,2.28964,2.28998,2.28964,2.28984,10000000.0
2009-12-04 09:44:00,2.28971,2.29086,2.28971,2.29086,7000000.0
2009-12-04 09:45:00,2.29143,2.29182,2.29137,2.2915,8000000.0
2009-12-04 09:46:00,2.29176,2.29228,2.29176,2.29228,7000000.0
2009-12-04 09:47:00,2.29219,2.29219,2.29199,2.29216,9000000.0
2009-12-04 09:48:00,2.29195,2.29195,2.29148,2.29166,5000000.0
2009-12-04 09:49:00,2.29161,2.29161,2.29131,2.29157,11000000.0
2009-12-04 09:50:00,2.29179,2.29227,2.29179,2.29225,7000000.0
2009-12-04 09:51:00,2.29261,2.29261,2.29225,2.29244,9000000.0
2009-12-04 09:52:00,2.29256,2.29311,2.29256,2.29311,5000000.0
2009-12-04 09:53:00,2.29317,2.29365,2.29317,2.29352,7800000.0
2009-12-04 09:54:00,2.29273,2.29283,2.29266,2.29283,8000000.0
2009-12-04 09:55:00,2.29284,2.2929,2.29271,2.29279,8000000.0
2009-12-04 09:56:00,2.29263,2.29275,2.29248,2.29249,7000000.0
2009-12-04 09:57:00,2.29238,2.2924,2.29216,2.2924,5000000.0
2009-12-04 09:58:00,2.29225,2.29233,2.29219,2.29226,7000000.0
2009-12-04 09:59:00,2.29186,2.2921,2.29065,2.29065,11000000.0
2009-12-04 10:00:00,2.29045,2.29069,2.29032,2.29069,7000000.0
2009-12-04 10:01:00,2.29053,2.29061,2.29025,2.29041,8000000.0
2009-12-04 10:02:00,2.29093,2.29107,2.29088,2.29107,8000000.0
2009-12-04 10:03:00,2.29075,2.29075,2.29041,2.29055,10000000.0
2009-12-04 10:04:00,2.2905,2.2915,2.29045,2.2915,9000000.0
2009-12-04 10:05:00,2.29161,2.29267,2.29161,2.29267,8000000.0
2009-12-04 10:06:00,2.29245,2.29245,2.29191,2.29191,7000000.0
2009-12-04 10:07:00,2.29191,2.29191,2.29152,2.29152,8000000.0
2009-12-04 10:08:00,2.29154,2.29156,2.29149,2.29155,7000000.0
2009-12-04 10:09:00,2.29151,2.29178,2.29146,2.29166,11000000.0
2009-12-04 10:10:00,2.292,2.29239,2.292,2.29239,5000000.0
2009-12-04 10:11:00,2.29243,2.29243,2.29182,2.29212,8000000.0
2009-12-04 10:12:00,2.29243,2.29247,2.29192,2.29207,7000000.0
2009-12-04 10:13:00,2.2922,2.29223,2.2921,2.29223,8000000.0
2009-12-04 10:14:00,2.29241,2.29275,2.29241,2.29275,9000000.0
2009-12-04 10:15:00,2.29302,2.29321,2.29277,2.29277,7000000.0
2009-12-04 10:16:00,2.2923,2.29266,2.29226,2.29266,8000000.0
2009-12-04 10:17:00,2.29246,2.2933,2.29246,2.2933,8000000.0
2009-12-04 10:18:00,2.29304,2.29336,2.29289,2.29336,6000000.0
2009-12-04 10:19:00,2.29325,2.29325,2.29305,2.29305,8000000.0
2009-12-04 10:20:00,2.29336,2.29368,2.29328,2.29368,8000000.0
2009-12-04 10:21:00,2.29347,2.29347,2.29295,2.29295,7000000.0
2009-12-04 10:22:00,2.29323,2.29323,2.29277,2.2931,10000000.0
2009-12-04 10:23:00,2.29374,2.29393,2.29371,2.29371,7000000.0
2009-12-04 10:24:00,2.29348,2.29381,2.29336,2.29381,11000000.0
2009-12-04 10:25:00,2.2938,2.29408,2.29358,2.29408,10000000.0
2009-12-04 10:26:00,2.29486,2.29546,2.29486,2.29544,11000000.0
2009-12-04 10:27:00,2.29641,2.29648,2.29625,2.29639,8000000.0
2009-12-04 10:28:00,2.2966,2.29682,2.29632,2.29632,7000000.0
2009-12-04 10:29:00,2.29642,2.29738,2.29642,2.29738,8000000.0
2009-12-04 10:30:00,2.29712,2.29712,2.29636,2.29659,7000000.0
2009-12-04 10:31:00,2.29675,2.29679,2.29655,2.29655,7000000.0
2009-12-04 10:32:00,2.29607,2.2962,2.29586,2.29595,5000000.0
2009-12-04 10:33:00,2.29554,2.29554,2.29472,2.29472,10800000.0
2009-12-04 10:34:00,2.29497,2.29516,2.29493,2.29506,7000000.0
2009-12-04 10:35:00,2.29503,2.29503,2.29469,2.29474,7800000.0
2009-12-04 10:36:00,2.29499,2.29499,2.29463,2.29495,8000000.0
2009-12-04 10:37:00,2.29515,2.29515,2.29468,2.29473,8000000.0
2009-12-04 10:38:00,2.29475,2.29484,2.2946,2.29484,7000000.0
2009-12-04 10:39:00,2.29498,2.29498,2.29466,2.29498,7000000.0
2009-12-04 10:40:00,2.29525,2.29548,2.29524,2.29524,8000000.0
2009-12-04 10:41:00,2.29529,2.29553,2.29516,2.29553,7000000.0
2009-12-04 10:42:00,2.29557,2.29568,2.29553,2.29563,5000000.0
2009-12-04 10:43:00,2.29553,2.29553,2.29525,2.29545,8000000.0
2009-12-04 10:44:00,2.29538,2.29538,2.295,2.295,8000000.0
2009-12-04 10:45:00,2.29495,2.29507,2.29488,2.29492,11000000.0
2009-12-04 10:46:00,2.29486,2.29486,2.29458,2.29475,5800000.0
2009-12-04 10:47:00,2.29467,2.29478,2.29369,2.29471,11000000.0
2009-12-04 10:48:00,2.29484,2.29484,2.29455,2.29455,6800000.0
2009-12-04 10:49:00,2.29369,2.29454,2.29363,2.29454,7000000.0
2009-12-04 10:50:00,2.29445,2.29445,2.29412,2.29436,8000000.0
2009-12-04 10:51:00,2.29378,2.29417,2.2937,2.29377,10000000.0
2009-12-04 10:52:00,2.29451,2.29518,2.29451,2.29518,7000000.0
2009-12-04 10:53:00,2.29503,2.29503,2.29475,2.29488,6000000.0
2009-12-04 10:54:00,2.29549,2.29562,2.29536,2.29562,5000000.0
2009-12-04 10:55:00,2.29566,2.29593,2.29551,2.29551,7000000.0
2009-12-04 10:56:00,2.2954,2.29542,2.2951,2.29519,8000000.0
2009-12-04 10:57:00,2.29533,2.29547,2.29513,2.29547,11000000.0
2009-12-04 10:58:00,2.29561,2.29561,2.29538,2.29539,6000000.0
2009-12-04 10:59:00,2.29501,2.29534,2.29482,2.29482,10000000.0
2009-12-04 11:00:00,2.29454,2.29488,2.2945,2.29488,10000000.0
2009-12-04 11:01:00,2.29473,2.29475,2.29451,2.29475,8000000.0
2009-12-04 11:02:00,2.29453,2.29461,2.2944,2.2944,8000000.0
2009-12-04 11:03:00,2.29453,2.29465,2.29413,2.29465,7800000.0
2009-12-04 11:04:00,2.29533,2.29539,2.29503,2.29503,5000000.0
2009-12-04 11:05:00,2.29437,2.29449,2.29381,2.29438,7000000.0
2009-12-04 11:06:00,2.29441,2.29441,2.29418,2.29419,7000000.0
2009-12-04 11:07:00,2.29392,2.29392,2.29367,2.29368,10000000.0
2009-12-04 11:08:00,2.29401,2.29402,2.2938,2.29384,8000000.0
2009-12-04 11:09:00,2.29384,2.29414,2.29371,2.29414,7000000.0
2009-12-04 11:10:00,2.29461,2.2952,2.29453,2.29511,11000000.0
2009-12-04 11:11:00,2.29475,2.29492,2.29458,2.29458,7000000.0
2009-12-04 11:12:00,2.29427,2.29427,2.2937,2.29373,9800000.0
2009-12-04 11:13:00,2.29348,2.2938,2.29332,2.29332,7000000.0
2009-12-04 11:14:00,2.29315,2.29324,2.29303,2.2931,5000000.0
2009-12-04 11:15:00,2.29324,2.29328,2.29288,2.29318,8000000.0
2009-12-04 11:16:00,2.29318,2.29329,2.29309,2.29329,7800000.0
2009-12-04 11:17:00,2.29331,2.29345,2.29293,2.29293,9000000.0
2009-12-04 11:18:00,2.29259,2.29306,2.29259,2.29291,9000000.0
2009-12-04 11:19:00,2.29245,2.29295,2.29219,2.2929,7000000.0
2009-12-04 11:20:00,2.29299,2.29315,2.29286,2.29315,6000000.0
2009-12-04 11:21:00,2.29336,2.29381,2.29336,2.2937,8000000.0
2009-12-04 11:22:00,2.29353,2.29353,2.29314,2.29314,7000000.0
2009-12-04 11:23:00,2.29364,2.29384,2.29357,2.29375,7000000.0
2009-12-04 11:24:00,2.29355,2.29355,2.2931,2.29344,11000000.0
2009-12-04 11:25:00,2.29356,2.29363,2.29349,2.29349,8000000.0
2009-12-04 11:26:00,2.29319,2.29343,2.29319,2.29333,7000000.0
2009-12-04 11:27:00,2.29316,2.29316,2.29269,2.29269,8000000.0
2009-12-04 11:28:00,2.29235,2.29245,2.29212,2.29223,7000000.0
2009-12-04 11:29:00,2.29224,2.29227,2.29203,2.29227,10000000.0
2009-12-04 11:30:00,2.29239,2.29297,2.29239,2.29297,10000000.0
2009-12-04 11:31:00,2.29301,2.29301,2.29251,2.29257,7000000.0
2009-12-04 11:32:00,2.29244,2.29277,2.29244,2.29277,6000000.0
2009-12-04 11:33:00,2.29256,2.29256,2.29215,2.29222,7000000.0
2009-12-04 11:34:00,2.29189,2.29189,2.29154,2.29165,5000000.0
2009-12-04 11:35:00,2.29203,2.29209,2.29179,2.29206,7000000.0
2009-12-04 11:36:00,2.29205,2.29205,2.29164,2.29164,7000000.0
2009-12-04 11:37:00,2.29197,2.29217,2.29196,2.29217,8000000.0
2009-12-04 11:38:00,2.29162,2.29212,2.29162,2.2918,7000000.0
2009-12-04 11:39:00,2.29214,2.29231,2.29205,2.29205,6000000.0
2009-12-04 11:40:00,2.29183,2.29286,2.29183,2.29286,8000000.0
2009-12-04 11:41:00,2.29299,2.29318,2.29275,2.29318,8000000.0
2009-12-04 11:42:00,2.29303,2.29324,2.29272,2.2929,11000000.0
2009-12-04 11:43:00,2.29304,2.29309,2.29304,2.29304,5000000.0
2009-12-04 11:44:00,2.29308,2.29308,2.29254,2.29263,7000000.0
2009-12-04 11:45:00,2.29288,2.29344,2.29288,2.29344,8000000.0
2009-12-04 11:46:00,2.29327,2.29336,2.29311,2.29335,7000000.0
2009-12-04 11:47:00,2.29303,2.29328,2.29302,2.29328,10000000.0
2009-12-04 11:48:00,2.29326,2.29338,2.29314,2.29338,7000000.0
2009-12-04 11:49:00,2.29335,2.29335,2.29303,2.29303,8000000.0
2009-12-04 11:50:00,2.29329,2.29394,2.29329,2.29389,8000000.0
2009-12-04 11:51:00,2.29418,2.29428,2.29398,2.29398,9000000.0
2009-12-04 11:52:00,2.29445,2.29461,2.29438,2.29441,7000000.0
2009-12-04 11:53:00,2.29435,2.2947,2.29435,2.2947,7000000.0
2009-12-04 11:54:00,2.29471,2.29485,2.29466,2.29485,6000000.0
2009-12-04 11:55:00,2.29506,2.29506,2.29429,2.29429,8000000.0
2009-12-04 11:56:00,2.29461,2.29463,2.294,2.29433,8000000.0
2009-12-04 11:57:00,2.2946,2.2946,2.29429,2.2943,7000000.0
2009-12-04 11:58:00,2.29438,2.29493,2.29438,2.29476,5000000.0
2009-12-04 11:59:00,2.29441,2.29441,2.294,2.29413,7800000.0
2009-12-04 12:00:00,2.2943,2.29489,2.2943,2.29486,7000000.0
2009-12-04 12:01:00,2.29513,2.29519,2.29513,2.29518,5000000.0
2009-12-04 12:02:00,2.29523,2.29531,2.29501,2.29526,11000000.0
2009-12-04 12:03:00,2.29477,2.29477,2.2944,2.2947,6000000.0
2009-12-04 12:04:00,2.29462,2.29543,2.29462,2.29502,7000000.0
2009-12-04 12:05:00,2.2955,2.296,2.2955,2.2959,8000000.0
2009-12-04 12:06:00,2.296,2.296,2.29555,2.29571,8000000.0
2009-12-04 12:07:00,2.29577,2.29577,2.29505,2.2955,10000000.0
2009-12-04 12:08:00,2.29551,2.29567,2.29544,2.29548,11000000.0
2009-12-04 12:09:00,2.29567,2.29605,2.29564,2.29605,6800000.0
2009-12-04 12:10:00,2.29601,2.29601,2.2954,2.2954,7000000.0
2009-12-04 12:11:00,2.29554,2.2958,2.29547,2.29565,8000000.0
2009-12-04 12:12:00,2.29554,2.29566,2.29532,2.29532,6800000.0
2009-12-04 12:13:00,2.29501,2.29546,2.29501,2.29531,6800000.0
2009-12-04 12:14:00,2.29468,2.29505,2.29452,2.29493,8000000.0
2009-12-04 12:15:00,2.2954,2.29555,2.2953,2.29554,7000000.0
2009-12-04 12:16:00,2.29577,2.29586,2.2957,2.29576,9000000.0
2009-12-04 12:17:00,2.29566,2.29566,2.29549,2.29549,7000000.0
2009-12-04 12:18:00,2.29537,2.29547,2.29503,2.29543,8000000.0
2009-12-04 12:19:00,2.29558,2.29559,2.29547,2.29552,5000000.0
2009-12-04 12:20:00,2.29542,2.29569,2.2953,2.29569,8000000.0
2009-12-04 12:21:00,2.29537,2.29547,2.2952,2.29523,10000000.0
2009-12-04 12:22:00,2.2954,2.29547,2.29524,2.29524,6000000.0
2009-12-04 12:23:00,2.29503,2.29505,2.29483,2.29501,8000000.0
2009-12-04 12:24:00,2.29524,2.29524,2.29504,2.29507,8000000.0
2009-12-04 12:25:00,2.29498,2.29498,2.29458,2.29458,8000000.0
2009-12-04 12:26:00,2.29466,2.29466,2.29414,2.29438,11000000.0
2009-12-04 12:27:00,2.29462,2.29468,2.29438,2.29456,10800000.0
2009-12-04 12:28:00,2.29453,2.29467,2.29452,2.29452,7000000.0
2009-12-04 12:29:00,2.29461,2.29461,2.29425,2.29429,9000000.0
2009-12-04 12:30:00,2.29437,2.29488,2.29437,2.29472,11000000.0
2009-12-04 12:31:00,2.29524,2.29597,2.29524,2.29597,5000000.0
2009-12-04 12:32:00,2.29641,2.29643,2.2962,2.29621,7000000.0
2009-12-04 12:33:00,2.29617,2.29623,2.29592,2.29606,7000000.0
2009-12-04 12:34:00,2.29587,2.29587,2.29574,2.29586,8000000.0
2009-12-04 12:35:00,2.2959,2.29607,2.29585,2.29607,7000000.0
2009-12-04 12:36:00,2.29622,2.29628,2.29589,2.29616,7000000.0
2009-12-04 12:37:00,2.29613,2.29651,2.29613,2.29651,11000000.0
2009-12-04 12:38:00,2.29666,2.29678,2.29646,2.29646,7000000.0
2009-12-04 12:39:00,2.29656,2.29663,2.2964,2.29649,7000000.0
2009-12-04 12:40:00,2.29641,2.29652,2.29613,2.29613,11000000.0
2009-12-04 12:41:00,2.29594,2.29617,2.29594,2.29611,7000000.0
2009-12-04 12:42:00,2.29629,2.2963,2.29572,2.29572,5000000.0
2009-12-04 12:43:00,2.29583,2.29587,2.29567,2.29567,7000000.0
2009-12-04 12:44:00,2.29546,2.29561,2.29472,2.29474,7000000.0
2009-12-04 12:45:00,2.29551,2.29563,2.29542,2.29542,5000000.0
2009-12-04 12:46:00,2.29533,2.29547,2.29502,2.29517,8000000.0
2009-12-04 12:47:00,2.29539,2.29558,2.29539,2.29558,9000000.0
2009-12-04 12:48:00,2.29553,2.29572,2.29538,2.29539,8000000.0
2009-12-04 12:49:00,2.29595,2.29699,2.29595,2.29699,10000000.0
2009-12-04 12:50:00,2.29698,2.29698,2.29661,2.29663,6000000.0
2009-12-04 12:51:00,2.29651,2.29652,2.29624,2.29646,8000000.0
2009-12-04 12:52:00,2.29657,2.29657,2.29634,2.29654,6000000.0
2009-12-04 12:53:00,2.29623,2.29623,2.2959,2.29597,6000000.0
2009-12-04 12:54:00,2.2963,2.29705,2.2963,2.29705,7000000.0
2009-12-04 12:55:00,2.29745,2.29745,2.29697,2.29699,8000000.0
2009-12-04 12:56:00,2.29676,2.29676,2.29656,2.29675,5000000.0
2009-12-04 12:57:00,2.2968,2.2968,2.29636,2.29636,8000000.0
2009-12-04 12:58:00,2.29664,2.29677,2.29639,2.29652,8000000.0
2009-12-04 12:59:00,2.29642,2.29642,2.29564,2.29568,8000000.0
2009-12-04 13:00:00,2.29572,2.29585,2.2955,2.29585,8000000.0
2009-12-04 13:01:00,2.29548,2.29548,2.29518,2.29518,5000000.0
2009-12-04 13:02:00,2.29537,2.2954,2.2951,2.29525,8000000.0
2009-12-04 13:03:00,2.29511,2.29527,2.29495,2.29527,7000000.0
2009-12-04 13:04:00,2.29569,2.29592,2.29569,2.29592,8000000.0
2009-12-04 13:05:00,2.2961,2.29653,2.2961,2.29653,7000000.0
2009-12-04 13:06:00,2.29659,2.29673,2.29657,2.29673,6000000.0
2009-12-04 13:07:00,2.29664,2.29705,2.29664,2.29705,6000000.0
2009-12-04 13:08:00,2.29718,2.2972,2.29681,2.29688,7000000.0
2009-12-04 13:09:00,2.2966,2.2966,2.29605,2.29605,11000000.0
2009-12-04 13:10:00,2.29585,2.29596,2.29566,2.29566,11000000.0
2009-12-04 13:11:00,2.29553,2.29589,2.2954,2.29589,7000000.0
2009-12-04 13:12:00,2.29598,2.29614,2.29588,2.29614,5000000.0
2009-12-04 13:13:00,2.29623,2.29624,2.29603,2.29618,9800000.0
2009-12-04 13:14:00,2.29611,2.29614,2.29589,2.29604,10000000.0
2009-12-04 13:15:00,2.29654,2.29689,2.29654,2.29686,8000000.0
2009-12-04 13:16:00,2.2969,2.29692,2.29683,2.29683,5000000.0
2009-12-04 13:17:00,2.29439,2.29711,2.29439,2.29711,8000000.0
2009-12-04 13:18:00,2.29758,2.29759,2.29724,2.29738,8000000.0
2009-12-04 13:19:00,2.29761,2.29797,2.29761,2.29795,7000000.0
2009-12-04 13:20:00,2.29809,2.29809,2.29765,2.29773,7000000.0
2009-12-04 13:21:00,2.29741,2.29804,2.29741,2.29804,9000000.0
2009-12-04 13:22:00,2.29785,2.29785,2.29745,2.29761,10000000.0
2009-12-04 13:23:00,2.2977,2.2977,2.29744,2.29744,5000000.0
2009-12-04 13:24:00,2.29711,2.29769,2.29711,2.29769,8000000.0
2009-12-04 13:25:00,2.29733,2.29749,2.29726,2.29735,7000000.0
2009-12-04 13:26:00,2.29731,2.29757,2.29731,2.29757,8000000.0
2009-12-04 13:27:00,2.29751,2.29787,2.29751,2.29787,11000000.0
2009-12-04 13:28:00,2.29782,2.29794,2.29727,2.29786,11000000.0
2009-12-04 13:29:00,2.29786,2.2979,2.2978,2.29782,9000000.0
2009-12-04 13:30:00,2.29775,2.29785,2.29775,2.29785,9000000.0
2009-12-04 13:31:00,2.29762,2.29791,2.29762,2.29791,11000000.0
2009-12-04 13:32:00,2.29827,2.29827,2.29819,2.29819,17800000.0
2009-12-04 13:33:00,2.29748,2.29795,2.29734,2.29757,19000000.0
2009-12-04 13:34:00,2.29826,2.29828,2.29817,2.29828,14000000.0
2009-12-04 13:35:00,2.29815,2.29817,2.29791,2.29791,18000000.0
2009-12-04 13:36:00,2.29781,2.29781,2.29762,2.29771,31000000.0
2009-12-04 13:37:00,2.29742,2.29773,2.29742,2.29757,12000000.0
2009-12-04 13:38:00,2.29727,2.29757,2.29718,2.29718,20000000.0
2009-12-04 13:39:00,2.29708,2.2973,2.29704,2.29704,20800000.0
2009-12-04 13:40:00,2.29701,2.29708,2.2969,2.29708,60000000.0
2009-12-04 13:41:00,2.29689,2.29689,2.29655,2.29655,22000000.0
2009-12-04 13:42:00,2.29641,2.29646,2.29586,2.29586,11000000.0
2009-12-04 13:43:00,2.29595,2.29652,2.29595,2.29645,55000000.0
2009-12-04 13:44:00,2.29671,2.29689,2.2964,2.29674,27000000.0
2009-12-04 13:45:00,2.29704,2.2973,2.29678,2.29728,23800000.0
2009-12-04 13:46:00,2.29738,2.29757,2.297,2.297,24800000.0
2009-12-04 13:47:00,2.29676,2.29702,2.29655,2.29661,27000000.0
2009-12-04 13:48:00,2.2967,2.29708,2.29667,2.29667,24000000.0
2009-12-04 13:49:00,2.29661,2.29697,2.29661,2.29676,18800000.0
2009-12-04 13:50:00,2.29731,2.29785,2.29731,2.29764,24000000.0
2009-12-04 13:51:00,2.29755,2.29767,2.29747,2.29767,45000000.0
2009-12-04 13:52:00,2.29745,2.29781,2.29745,2.29781,33800000.0
2009-12-04 13:53:00,2.29774,2.29774,2.29736,2.29751,28000000.0
2009-12-04 13:54:00,2.29753,2.29753,2.29739,2.2975,32000000.0
2009-12-04 13:55:00,2.2975,2.29757,2.2974,2.2974,30000000.0
2009-12-04 13:56:00,2.29731,2.29731,2.29693,2.29693,20000000.0
2009-12-04 13:57:00,2.297,2.29712,2.29693,2.29712,47000000.0
2009-12-04 13:58:00,2.29722,2.29739,2.29722,2.29739,9000000.0
2009-12-04 13:59:00,2.29715,2.29715,2.29659,2.29659,34000000.0
2009-12-04 14:00:00,2.29586,2.29586,2.29515,2.29515,39000000.0
2009-12-04 14:01:00,2.29485,2.29502,2.29424,2.29502,31000000.0
2009-12-04 14:02:00,2.29546,2.29546,2.29524,2.29524,25800000.0
2009-12-04 14:03:00,2.29493,2.29529,2.29493,2.29509,15000000.0
2009-12-04 14:04:00,2.29513,2.29566,2.29513,2.29566,13000000.0
2009-12-04 14:05:00,2.29561,2.29571,2.29549,2.2957,29800000.0
2009-12-04 14:06:00,2.2957,2.29576,2.29542,2.29576,31000000.0
2009-12-04 14:07:00,2.2957,2.29574,2.29538,2.2955,31000000.0
2009-12-04 14:08:00,2.29536,2.29536,2.29495,2.29495,26000000.0
2009-12-04 14:09:00,2.29519,2.29621,2.29519,2.29621,25000000.0
2009-12-04 14:10:00,2.29606,2.29606,2.2952,2.2952,24000000.0
2009-12-04 14:11:00,2.29511,2.29517,2.29477,2.29477,26000000.0
2009-12-04 14:12:00,2.29477,2.29544,2.29477,2.29536,12000000.0
2009-12-04 14:13:00,2.29554,2.29595,2.29554,2.29588,7000000.0
2009-12-04 14:14:00,2.2962,2.29665,2.2962,2.29665,17000000.0
2009-12-04 14:15:00,2.29682,2.29713,2.29675,2.29686,22000000.0
2009-12-04 14:16:00,2.29687,2.2971,2.29687,2.29695,18000000.0
2009-12-04 14:17:00,2.29688,2.29688,2.29671,2.29681,30000000.0
2009-12-04 14:18:00,2.29626,2.29626,2.29524,2.29524,34000000.0
2009-12-04 14:19:00,2.29556,2.2956,2.29536,2.29555,28000000.0
2009-12-04 14:20:00,2.29569,2.29585,2.29548,2.29548,32000000.0
2009-12-04 14:21:00,2.29531,2.29555,2.29527,2.29555,30000000.0
2009-12-04 14:22:00,2.29554,2.29554,2.29519,2.29534,31000000.0
2009-12-04 14:23:00,2.29548,2.29563,2.29539,2.29551,37000000.0
2009-12-04 14:24:00,2.29549,2.29559,2.29544,2.29549,11000000.0
2009-12-04 14:25:00,2.29567,2.29605,2.29567,2.29597,38000000.0
2009-12-04 14:26:00,2.29599,2.29609,2.29596,2.29602,25000000.0
2009-12-04 14:27:00,2.29591,2.29602,2.29556,2.2957,43000000.0
2009-12-04 14:28:00,2.29598,2.296,2.2957,2.29592,27000000.0
2009-12-04 14:29:00,2.29587,2.29598,2.29555,2.29555,31000000.0
2009-12-04 14:30:00,2.29609,2.29618,2.29589,2.29589,40000000.0
2009-12-04 14:31:00,2.29572,2.29572,2.29512,2.29512,51000000.0
2009-12-04 14:32:00,2.29461,2.29463,2.29443,2.29446,54000000.0
2009-12-04 14:33:00,2.29456,2.2948,2.29456,2.2946,39000000.0
2009-12-04 14:34:00,2.29455,2.29474,2.29454,2.29454,52000000.0
2009-12-04 14:35:00,2.29493,2.29521,2.29493,2.29521,45000000.0
2009-12-04 14:36:00,2.29533,2.29545,2.29533,2.29545,13000000.0
2009-12-04 14:37:00,2.29551,2.29574,2.29551,2.29559,52000000.0
2009-12-04 14:38:00,2.29569,2.29594,2.29553,2.29553,48000000.0
2009-12-04 14:39:00,2.29531,2.29571,2.29531,2.29556,44000000.0
2009-12-04 14:40:00,2.29551,2.29566,2.2955,2.29555,38000000.0
2009-12-04 14:41:00,2.29567,2.29567,2.29545,2.29545,45000000.0
2009-12-04 14:42:00,2.29543,2.29555,2.29543,2.29555,23000000.0
2009-12-04 14:43:00,2.29562,2.2961,2.29555,2.2961,32000000.0
2009-12-04 14:44:00,2.29617,2.29657,2.29617,2.29651,38000000.0
2009-12-04 14:45:00,2.29663,2.29663,2.29637,2.29647,18000000.0
2009-12-04 14:46:00,2.29633,2.29634,2.29608,2.29615,11000000.0
2009-12-04 14:47:00,2.29601,2.29601,2.29593,2.29593,11000000.0
2009-12-04 14:48:00,2.29585,2.29585,2.2955,2.2955,23800000.0
2009-12-04 14:49:00,2.29545,2.29592,2.29545,2.29579,33800000.0
2009-12-04 14:50:00,2.29584,2.29584,2.29524,2.29524,20000000.0
2009-12-04 14:51:00,2.29528,2.29528,2.29497,2.29519,16000000.0
2009-12-04 14:52:00,2.29555,2.29556,2.29536,2.29556,16000000.0
2009-12-04 14:53:00,2.29573,2.2959,2.29573,2.2959,21000000.0
2009-12-04 14:54:00,2.29593,2.29593,2.29566,2.29566,11000000.0
2009-12-04 14:55:00,2.29562,2.29562,2.29556,2.29561,10000000.0
2009-12-04 14:56:00,2.29553,2.29581,2.29553,2.29581,16000000.0
2009-12-04 14:57:00,2.296,2.29616,2.29538,2.29616,27000000.0
2009-12-04 14:58:00,2.29619,2.29619,2.29579,2.29615,34000000.0
2009-12-04 14:59:00,2.29612,2.29612,2.2959,2.29594,16000000.0
2009-12-04 15:00:00,2.29544,2.296,2.29544,2.296,17000000.0
2009-12-04 15:01:00,2.29586,2.29589,2.29573,2.29578,22000000.0
2009-12-04 15:02:00,2.29649,2.29699,2.29645,2.29699,36000000.0
2009-12-04 15:03:00,2.29709,2.29729,2.29699,2.29729,39000000.0
2009-12-04 15:04:00,2.2973,2.2973,2.29696,2.2971,27000000.0
2009-12-04 15:05:00,2.29696,2.29721,2.29696,2.29698,22000000.0
2009-12-04 15:06:00,2.29697,2.2972,2.29697,2.29719,22800000.0
2009-12-04 15:07:00,2.29743,2.29743,2.29733,2.29734,29000000.0
2009-12-04 15:08:00,2.297,2.297,2.2966,2.29663,29000000.0
2009-12-04 15:09:00,2.29611,2.29615,2.29588,2.29588,25000000.0
2009-12-04 15:10:00,2.29567,2.29587,2.29551,2.29551,36800000.0
2009-12-04 15:11:00,2.29506,2.29507,2.29481,2.29481,23000000.0
2009-12-04 15:12:00,2.29447,2.29447,2.29414,2.29418,30000000.0
2009-12-04 15:13:00,2.29419,2.29436,2.29417,2.29435,39000000.0
2009-12-04 15:14:00,2.29449,2.29512,2.29434,2.29512,36000000.0
2009-12-04 15:15:00,2.29526,2.29574,2.29526,2.29574,26000000.0
2009-12-04 15:16:00,2.29599,2.29634,2.29599,2.29633,30000000.0
2009-12-04 15:17:00,2.29601,2.29635,2.29597,2.29624,26000000.0
2009-12-04 15:18:00,2.29618,2.29641,2.29618,2.29641,18000000.0
2009-12-04 15:19:00,2.29642,2.29665,2.29637,2.29665,12000000.0
2009-12-04 15:20:00,2.29649,2.29649,2.29608,2.29612,19000000.0
2009-12-04 15:21:00,2.29609,2.29636,2.29609,2.29636,29000000.0
2009-12-04 15:22:00,2.29664,2.29688,2.29656,2.29688,9000000.0
2009-12-04 15:23:00,2.29695,2.29695,2.29679,2.29679,41000000.0
2009-12-04 15:24:00,2.29689,2.29692,2.29653,2.29653,14000000.0
2009-12-04 15:25:00,2.29657,2.29711,2.29657,2.29702,17800000.0
2009-12-04 15:26:00,2.29674,2.2969,2.29659,2.2969,60000000.0
2009-12-04 15:27:00,2.29701,2.29761,2.29701,2.29731,36000000.0
2009-12-04 15:28:00,2.29719,2.29782,2.29719,2.29782,47800000.0
2009-12-04 15:29:00,2.29761,2.29761,2.29417,2.2947,44000000.0
2009-12-04 15:30:00,2.29264,2.29513,2.28912,2.2921,70000000.0
2009-12-04 15:31:00,2.29246,2.29378,2.29195,2.29195,42000000.0
2009-12-04 15:32:00,2.29215,2.29392,2.29215,2.2927,34000000.0
2009-12-04 15:33:00,2.29232,2.29273,2.29191,2.29273,36000000.0
2009-12-04 15:34:00,2.29221,2.29261,2.29189,2.29241,21000000.0
2009-12-04 15:35:00,2.29071,2.29071,2.28998,2.28998,42000000.0
2009-12-04 15:36:00,2.28986,2.29,2.28848,2.29,28000000.0
2009-12-04 15:37:00,2.29062,2.29084,2.29043,2.29043,28000000.0
2009-12-04 15:38:00,2.29107,2.29282,2.29107,2.29282,54800000.0
2009-12-04 15:39:00,2.29411,2.29442,2.2935,2.29426,35000000.0
2009-12-04 15:40:00,2.29454,2.29454,2.29355,2.29359,45800000.0
2009-12-04 15:41:00,2.29358,2.29501,2.29358,2.29501,41000000.0
2009-12-04 15:42:00,2.29514,2.29531,2.2946,2.2946,40000000.0
2009-12-04 15:43:00,2.29473,2.29488,2.29446,2.29474,51000000.0
2009-12-04 15:44:00,2.29479,2.2954,2.29461,2.29468,43000000.0
2009-12-04 15:45:00,2.29532,2.29636,2.29532,2.29619,42000000.0
2009-12-04 15:46:00,2.29711,2.29731,2.29657,2.29663,32800000.0
2009-12-04 15:47:00,2.29735,2.29735,2.29632,2.29632,43000000.0
2009-12-04 15:48:00,2.29541,2.29541,2.29372,2.29372,41000000.0
2009-12-04 15:49:00,2.29452,2.29513,2.29442,2.29442,38000000.0
2009-12-04 15:50:00,2.2948,2.2957,2.2948,2.2957,24000000.0
2009-12-04 15:51:00,2.29617,2.29659,2.29559,2.29559,46000000.0
2009-12-04 15:52:00,2.2952,2.29626,2.29516,2.29626,44000000.0
2009-12-04 15:53:00,2.29614,2.29675,2.29614,2.29652,22000000.0
2009-12-04 15:54:00,2.29642,2.29642,2.29581,2.29581,53000000.0
2009-12-04 15:55:00,2.29609,2.29672,2.29606,2.29672,32000000.0
2009-12-04 15:56:00,2.29675,2.29743,2.29675,2.29743,44800000.0
2009-12-04 15:57:00,2.29723,2.29802,2.29723,2.29802,31000000.0
2009-12-04 15:58:00,2.29928,2.30154,2.29928,2.30108,44000000.0
2009-12-04 15:59:00,2.29963,2.29963,2.29857,2.29878,37000000.0
2009-12-04 16:00:00,2.29927,2.30191,2.29927,2.30191,50000000.0
2009-12-04 16:01:00,2.30228,2.30228,2.30109,2.30227,39800000.0
2009-12-04 16:02:00,2.30218,2.30218,2.29967,2.29967,35000000.0
2009-12-04 16:03:00,2.30006,2.30052,2.29883,2.29883,47800000.0
2009-12-04 16:04:00,2.2987,2.29948,2.2987,2.29908,39000000.0
2009-12-04 16:05:00,2.29831,2.29887,2.29734,2.29734,40800000.0
2009-12-04 16:06:00,2.29738,2.29782,2.29735,2.29741,40600000.0
2009-12-04 16:07:00,2.2979,2.29856,2.29781,2.29856,32800000.0
2009-12-04 16:08:00,2.29903,2.2991,2.29881,2.29881,44000000.0
2009-12-04 16:09:00,2.29865,2.29865,2.29769,2.29809,47000000.0
2009-12-04 16:10:00,2.29808,2.29842,2.29667,2.29667,43000000.0
2009-12-04 16:11:00,2.2966,2.2966,2.29537,2.29537,23800000.0
2009-12-04 16:12:00,2.29573,2.29575,2.29537,2.29537,16000000.0
2009-12-04 16:13:00,2.29536,2.29593,2.29536,2.2955,42000000.0
2009-12-04 16:14:00,2.29557,2.29606,2.29557,2.29606,60800000.0
2009-12-04 16:15:00,2.29702,2.29831,2.29702,2.29771,66000000.0
2009-12-04 16:16:00,2.29758,2.29773,2.2971,2.29757,56000000.0
2009-12-04 16:17:00,2.29758,2.29891,2.29732,2.29891,35000000.0
2009-12-04 16:18:00,2.29843,2.29843,2.29761,2.29765,39000000.0
2009-12-04 16:19:00,2.29745,2.29801,2.29728,2.29801,37000000.0
2009-12-04 16:20:00,2.29826,2.29875,2.29824,2.29863,72000000.0
2009-12-04 16:21:00,2.29896,2.29989,2.29896,2.29989,63600000.0
2009-12-04 16:22:00,2.29962,2.29962,2.29877,2.29877,53000000.0
2009-12-04 16:23:00,2.29828,2.29828,2.29766,2.29766,61000000.0
2009-12-04 16:24:00,2.29753,2.29799,2.29751,2.29799,46000000.0
2009-12-04 16:25:00,2.29888,2.29921,2.29777,2.29777,42000000.0
2009-12-04 16:26:00,2.29788,2.29817,2.29765,2.29787,32000000.0
2009-12-04 16:27:00,2.29844,2.29894,2.29809,2.29894,47800000.0
2009-12-04 16:28:00,2.29879,2.29919,2.29879,2.29919,50000000.0
2009-12-04 16:29:00,2.29932,2.29933,2.29894,2.29896,33000000.0
2009-12-04 16:30:00,2.2987,2.2987,2.29791,2.2983,43800000.0
2009-12-04 16:31:00,2.29849,2.29849,2.29788,2.29789,67000000.0
2009-12-04 16:32:00,2.29775,2.29775,2.29695,2.2971,38000000.0
2009-12-04 16:33:00,2.29739,2.2977,2.29711,2.29755,39800000.0
2009-12-04 16:34:00,2.29804,2.29938,2.29804,2.29938,47800000.0
2009-12-04 16:35:00,2.29961,2.29977,2.29941,2.29947,51800000.0
2009-12-04 16:36:00,2.29887,2.29887,2.29762,2.29762,63800000.0
2009-12-04 16:37:00,2.2975,2.29757,2.29644,2.29654,48000000.0
2009-12-04 16:38:00,2.29675,2.29716,2.29667,2.29716,38000000.0
2009-12-04 16:39:00,2.29756,2.29777,2.29722,2.29755,57800000.0
2009-12-04 16:40:00,2.29716,2.29735,2.29582,2.29582,61800000.0
2009-12-04 16:41:00,2.29579,2.29587,2.29554,2.2957,42800000.0
2009-12-04 16:42:00,2.29598,2.29647,2.29563,2.29563,46000000.0
2009-12-04 16:43:00,2.29523,2.29533,2.295,2.295,11000000.0
2009-12-04 16:44:00,2.29492,2.29586,2.29492,2.29586,29800000.0
2009-12-04 16:45:00,2.29543,2.29543,2.29488,2.29488,45800000.0
2009-12-04 16:46:00,2.29498,2.29498,2.29468,2.29487,61000000.0
2009-12-04 16:47:00,2.29517,2.29642,2.29517,2.29604,54000000.0
2009-12-04 16:48:00,2.29596,2.29606,2.29559,2.29606,43000000.0
2009-12-04 16:49:00,2.29679,2.2976,2.29675,2.29675,24000000.0
2009-12-04 16:50:00,2.29631,2.2969,2.29627,2.29653,47800000.0
2009-12-04 16:51:00,2.29655,2.29784,2.29655,2.29784,30000000.0
2009-12-04 16:52:00,2.29857,2.29872,2.29849,2.29849,33800000.0
2009-12-04 16:53:00,2.29842,2.2985,2.29829,2.29847,16000000.0
2009-12-04 16:54:00,2.29835,2.29845,2.29812,2.29813,23000000.0
2009-12-04 16:55:00,2.29761,2.29829,2.29742,2.29829,33000000.0
2009-12-04 16:56:00,2.29801,2.29828,2.29801,2.29825,44800000.0
2009-12-04 16:57:00,2.29857,2.29868,2.29848,2.29868,24000000.0
2009-12-04 16:58:00,2.29883,2.29905,2.29883,2.29887,41000000.0
2009-12-04 16:59:00,2.29904,2.29996,2.29904,2.29996,47000000.0
2009-12-04 17:00:00,2.29997,2.30064,2.29996,2.30064,48800000.0
2009-12-04 17:01:00,2.30038,2.30057,2.29986,2.29988,43800000.0
2009-12-04 17:02:00,2.29976,2.3001,2.29976,2.30008,48000000.0
2009-12-04 17:03:00,2.30049,2.30115,2.30049,2.3005,40800000.0
2009-12-04 17:04:00,2.30052,2.30065,2.30009,2.30065,51000000.0
2009-12-04 17:05:00,2.30109,2.3012,2.30025,2.30025,53600000.0
2009-12-04 17:06:00,2.30073,2.30179,2.30054,2.30179,64800000.0
2009-12-04 17:07:00,2.30234,2.30263,2.30221,2.30263,44000000.0
2009-12-04 17:08:00,2.30271,2.3032,2.30271,2.3032,46000000.0
2009-12-04 17:09:00,2.30359,2.3042,2.30358,2.30401,50000000.0
2009-12-04 17:10:00,2.30404,2.30423,2.30401,2.30407,44000000.0
2009-12-04 17:11:00,2.30352,2.30489,2.30352,2.30489,36000000.0
2009-12-04 17:12:00,2.30543,2.30632,2.30543,2.30622,32000000.0
2009-12-04 17:13:00,2.30661,2.30698,2.30657,2.30657,35800000.0
2009-12-04 17:14:00,2.30617,2.30617,2.3055,2.3055,30000000.0
2009-12-04 17:15:00,2.30544,2.3056,2.30466,2.30466,25000000.0
2009-12-04 17:16:00,2.3047,2.30496,2.30457,2.30496,27000000.0
2009-12-04 17:17:00,2.30508,2.30508,2.30458,2.30458,40000000.0
2009-12-04 17:18:00,2.30454,2.30526,2.30454,2.30526,37800000.0
2009-12-04 17:19:00,2.3052,2.30522,2.30498,2.30498,26000000.0
2009-12-04 17:20:00,2.30496,2.30518,2.30446,2.30446,30000000.0
2009-12-04 17:21:00,2.30427,2.30503,2.30426,2.30503,29000000.0
2009-12-04 17:22:00,2.30486,2.30487,2.30417,2.30487,23000000.0
2009-12-04 17:23:00,2.30601,2.30623,2.306,2.30601,37000000.0
2009-12-04 17:24:00,2.30611,2.30611,2.30561,2.30561,22800000.0
2009-12-04 17:25:00,2.30568,2.30589,2.30554,2.30586,24000000.0
2009-12-04 17:26:00,2.30602,2.30636,2.30602,2.30613,21800000.0
2009-12-04 17:27:00,2.30575,2.30575,2.30501,2.30513,45800000.0
2009-12-04 17:28:00,2.3046,2.3046,2.30402,2.30413,31000000.0
2009-12-04 17:29:00,2.30398,2.30421,2.30393,2.30421,43800000.0
2009-12-04 17:30:00,2.30402,2.30422,2.30385,2.30414,47000000.0
2009-12-04 17:31:00,2.30398,2.30596,2.30398,2.30596,64800000.0
2009-12-04 17:32:00,2.30579,2.30586,2.30534,2.30586,68800000.0
2009-12-04 17:33:00,2.30619,2.30694,2.30619,2.30628,60800000.0
2009-12-04 17:34:00,2.30668,2.30745,2.30623,2.30745,62000000.0
2009-12-04 17:35:00,2.30764,2.30764,2.30692,2.30692,54800000.0
2009-12-04 17:36:00,2.307,2.30708,2.30681,2.30705,58000000.0
2009-12-04 17:37:00,2.30716,2.30729,2.30709,2.30709,53000000.0
2009-12-04 17:38:00,2.30662,2.30662,2.30558,2.30653,48600000.0
2009-12-04 17:39:00,2.30641,2.30641,2.30592,2.30592,43000000.0
2009-12-04 17:40:00,2.30547,2.306,2.30519,2.30597,56000000.0
2009-12-04 17:41:00,2.30629,2.3064,2.30598,2.30598,46000000.0
2009-12-04 17:42:00,2.30549,2.30606,2.30549,2.30606,45000000.0
2009-12-04 17:43:00,2.30591,2.30593,2.30569,2.30589,42000000.0
2009-12-04 17:44:00,2.30569,2.30569,2.30445,2.30445,48800000.0
2009-12-04 17:45:00,2.30381,2.3057,2.30381,2.3057,42800000.0
2009-12-04 17:46:00,2.3065,2.30678,2.3065,2.30678,51800000.0
2009-12-04 17:47:00,2.3074,2.30775,2.30707,2.30775,77000000.0
2009-12-04 17:48:00,2.30741,2.30741,2.30672,2.30681,65000000.0
2009-12-04 17:49:00,2.30678,2.3071,2.30678,2.30709,62000000.0
2009-12-04 17:50:00,2.30754,2.3079,2.30745,2.30745,66000000.0
2009-12-04 17:51:00,2.30701,2.30701,2.30651,2.30679,57000000.0
2009-12-04 17:52:00,2.30729,2.30729,2.30689,2.30706,57000000.0
2009-12-04 17:53:00,2.30729,2.3076,2.30729,2.30755,43000000.0
2009-12-04 17:54:00,2.30709,2.30709,2.30633,2.30633,44000000.0
2009-12-04 17:55:00,2.30702,2.30786,2.30702,2.30786,40000000.0
2009-12-04 17:56:00,2.30799,2.30822,2.30793,2.30802,40000000.0
2009-12-04 17:57:00,2.3079,2.3079,2.30601,2.30601,31000000.0
2009-12-04 17:58:00,2.30579,2.30647,2.30579,2.30647,48000000.0
2009-12-04 17:59:00,2.30594,2.30594,2.30513,2.30522,59000000.0
2009-12-04 18:00:00,2.30418,2.30418,2.30344,2.30363,43000000.0
2009-12-04 18:01:00,2.30393,2.30421,2.30382,2.30421,49000000.0
2009-12-04 18:02:00,2.30408,2.30408,2.30348,2.30349,29000000.0
2009-12-04 18:03:00,2.30322,2.3036,2.30321,2.3036,49000000.0
2009-12-04 18:04:00,2.30318,2.30318,2.3021,2.30224,51000000.0
2009-12-04 18:05:00,2.30224,2.30272,2.30224,2.30259,47800000.0
2009-12-04 18:06:00,2.3027,2.30271,2.30241,2.30247,41000000.0
2009-12-04 18:07:00,2.30255,2.30281,2.30255,2.30259,35000000.0
2009-12-04 18:08:00,2.30285,2.30318,2.30285,2.30316,65800000.0
2009-12-04 18:09:00,2.30287,2.30287,2.30188,2.30188,53800000.0
2009-12-04 18:10:00,2.30117,2.30124,2.301,2.30124,34000000.0
2009-12-04 18:11:00,2.30166,2.30169,2.30144,2.30167,49000000.0
2009-12-04 18:12:00,2.3012,2.30155,2.3012,2.30155,29000000.0
2009-12-04 18:13:00,2.30177,2.30197,2.30154,2.30197,35000000.0
2009-12-04 18:14:00,2.30231,2.30239,2.30216,2.30239,21800000.0
2009-12-04 18:15:00,2.30287,2.30299,2.30261,2.30299,29000000.0
2009-12-04 18:16:00,2.30342,2.30404,2.30342,2.30404,57800000.0
2009-12-04 18:17:00,2.30411,2.30411,2.30379,2.30403,51000000.0
2009-12-04 18:18:00,2.30418,2.3046,2.30418,2.3046,45000000.0
2009-12-04 18:19:00,2.30502,2.30531,2.30487,2.30531,63000000.0
2009-12-04 18:20:00,2.30468,2.30514,2.30432,2.30514,55000000.0
2009-12-04 18:21:00,2.30465,2.3047,2.30429,2.30429,37000000.0
2009-12-04 18:22:00,2.30393,2.30428,2.30379,2.30428,53000000.0
2009-12-04 18:23:00,2.30385,2.30405,2.30366,2.30379,46000000.0
2009-12-04 18:24:00,2.30283,2.30294,2.30247,2.30247,52000000.0
2009-12-04 18:25:00,2.30204,2.30248,2.30202,2.30248,31800000.0
2009-12-04 18:26:00,2.30315,2.30423,2.30315,2.30423,37800000.0
2009-12-04 18:27:00,2.30445,2.30527,2.30445,2.30527,45000000.0
2009-12-04 18:28:00,2.3057,2.30609,2.3057,2.30609,19800000.0
2009-12-04 18:29:00,2.30629,2.30629,2.30596,2.30602,22600000.0
2009-12-04 18:30:00,2.30583,2.30583,2.30545,2.30575,34000000.0
2009-12-04 18:31:00,2.30509,2.30509,2.30459,2.30459,52000000.0
2009-12-04 18:32:00,2.30452,2.30454,2.30421,2.30427,71000000.0
2009-12-04 18:33:00,2.3042,2.30436,2.30405,2.30436,58000000.0
2009-12-04 18:34:00,2.30465,2.30496,2.30461,2.30461,43000000.0
2009-12-04 18:35:00,2.30476,2.30555,2.30476,2.30541,50000000.0
2009-12-04 18:36:00,2.30544,2.30606,2.30521,2.30606,80000000.0
2009-12-04 18:37:00,2.30626,2.30706,2.30626,2.30706,72800000.0
2009-12-04 18:38:00,2.30632,2.30632,2.30607,2.30622,62000000.0
2009-12-04 18:39:00,2.30671,2.30674,2.30532,2.3055,59000000.0
2009-12-04 18:40:00,2.3052,2.30557,2.30486,2.30491,49000000.0
2009-12-04 18:41:00,2.30452,2.30452,2.30373,2.30411,59600000.0
2009-12-04 18:42:00,2.30431,2.30465,2.30431,2.30443,50000000.0
2009-12-04 18:43:00,2.30463,2.30469,2.30436,2.30455,43000000.0
2009-12-04 18:44:00,2.30484,2.30508,2.30482,2.30508,52000000.0
2009-12-04 18:45:00,2.30514,2.30514,2.30429,2.30431,64000000.0
2009-12-04 18:46:00,2.30435,2.30435,2.30372,2.30388,77800000.0
2009-12-04 18:47:00,2.30424,2.3044,2.30418,2.3044,55000000.0
2009-12-04 18:48:00,2.30451,2.30527,2.30444,2.30527,43000000.0
2009-12-04 18:49:00,2.30547,2.30547,2.30493,2.30493,34000000.0
2009-12-04 18:50:00,2.30487,2.30509,2.30485,2.30489,58800000.0
2009-12-04 18:51:00,2.305,2.30516,2.30492,2.30507,28000000.0
2009-12-04 18:52:00,2.30515,2.30515,2.30472,2.30472,36800000.0
2009-12-04 18:53:00,2.30497,2.30536,2.30497,2.30504,29600000.0
2009-12-04 18:54:00,2.30417,2.30512,2.30417,2.30486,18000000.0
2009-12-04 18:55:00,2.30557,2.30557,2.30446,2.30446,40000000.0
2009-12-04 18:56:00,2.30418,2.30418,2.30368,2.30368,14000000.0
2009-12-04 18:57:00,2.30346,2.30346,2.30285,2.30322,17000000.0
2009-12-04 18:58:00,2.30306,2.30306,2.30276,2.30276,16000000.0
2009-12-04 18:59:00,2.30274,2.30286,2.30257,2.30286,35000000.0
2009-12-04 19:00:00,2.30276,2.3029,2.30244,2.30252,28000000.0
2009-12-04 19:01:00,2.30246,2.30246,2.30209,2.30209,22000000.0
2009-12-04 19:02:00,2.30218,2.30229,2.30207,2.3021,28000000.0
2009-12-04 19:03:00,2.30214,2.30252,2.30214,2.30252,24000000.0
2009-12-04 19:04:00,2.30285,2.30304,2.30279,2.30304,45800000.0
2009-12-04 19:05:00,2.30286,2.30286,2.30253,2.30254,28800000.0
2009-12-04 19:06:00,2.3025,2.3025,2.30223,2.30247,65000000.0
2009-12-04 19:07:00,2.30269,2.30362,2.30269,2.30362,47000000.0
2009-12-04 19:08:00,2.30414,2.30421,2.30394,2.30413,32800000.0
2009-12-04 19:09:00,2.30413,2.30413,2.30275,2.30275,55800000.0
2009-12-04 19:10:00,2.30264,2.30292,2.30246,2.30246,34000000.0
2009-12-04 19:11:00,2.30197,2.30197,2.30103,2.30108,32000000.0
2009-12-04 19:12:00,2.30107,2.30114,2.30097,2.30114,17800000.0
2009-12-04 19:13:00,2.30086,2.30107,2.30072,2.30087,43000000.0
2009-12-04 19:14:00,2.30125,2.30174,2.30101,2.30174,41000000.0
2009-12-04 19:15:00,2.30204,2.30205,2.3018,2.30184,19800000.0
2009-12-04 19:16:00,2.30201,2.3022,2.3019,2.3019,15000000.0
2009-12-04 19:17:00,2.30189,2.30189,2.30172,2.30189,14000000.0
2009-12-04 19:18:00,2.30109,2.30109,2.30089,2.301,21000000.0
2009-12-04 19:19:00,2.30103,2.30126,2.30097,2.30103,32000000.0
2009-12-04 19:20:00,2.301,2.30107,2.30095,2.30101,26000000.0
2009-12-04 19:21:00,2.30143,2.3019,2.30143,2.3019,19000000.0
2009-12-04 19:22:00,2.30197,2.30214,2.30195,2.30205,27000000.0
2009-12-04 19:23:00,2.30203,2.30203,2.30159,2.30159,23000000.0
2009-12-04 19:24:00,2.30173,2.30195,2.30161,2.30188,42000000.0
2009-12-04 19:25:00,2.30182,2.30182,2.30143,2.30146,66000000.0
2009-12-04 19:26:00,2.30101,2.30124,2.30101,2.30111,70800000.0
2009-12-04 19:27:00,2.30122,2.30156,2.30118,2.30156,48000000.0
2009-12-04 19:28:00,2.30178,2.30209,2.30178,2.30207,36000000.0
2009-12-04 19:29:00,2.30212,2.30212,2.30144,2.30144,25000000.0
2009-12-04 19:30:00,2.30148,2.30148,2.301,2.301,33000000.0
2009-12-04 19:31:00,2.30101,2.30147,2.30096,2.3012,31000000.0
2009-12-04 19:32:00,2.30131,2.30148,2.30101,2.30101,39000000.0
2009-12-04 19:33:00,2.30066,2.30066,2.30038,2.30038,23000000.0
2009-12-04 19:34:00,2.30016,2.30023,2.29986,2.29994,43000000.0
2009-12-04 19:35:00,2.2997,2.2997,2.29913,2.2993,24000000.0
2009-12-04 19:36:00,2.29927,2.29951,2.29927,2.29936,24000000.0
2009-12-04 19:37:00,2.29898,2.29898,2.29868,2.29888,28000000.0
2009-12-04 19:38:00,2.2988,2.29884,2.29869,2.29883,26000000.0
2009-12-04 19:39:00,2.29908,2.29979,2.29908,2.29979,17000000.0
2009-12-04 19:40:00,2.30025,2.30048,2.30002,2.30048,17000000.0
2009-12-04 19:41:00,2.30021,2.30021,2.29957,2.29974,22000000.0
2009-12-04 19:42:00,2.29963,2.30062,2.29963,2.3006,25000000.0
2009-12-04 19:43:00,2.30051,2.30051,2.30028,2.30029,23800000.0
2009-12-04 19:44:00,2.30013,2.30013,2.29993,2.29993,20000000.0
2009-12-04 19:45:00,2.29979,2.30017,2.29979,2.29989,21000000.0
2009-12-04 19:46:00,2.2998,2.30004,2.29961,2.29998,21000000.0
2009-12-04 19:47:00,2.29992,2.30022,2.29989,2.29989,20000000.0
2009-12-04 19:48:00,2.30026,2.30064,2.30026,2.30052,31000000.0
2009-12-04 19:49:00,2.30056,2.30067,2.30047,2.30047,32800000.0
2009-12-04 19:50:00,2.30057,2.30057,2.30041,2.30055,29000000.0
2009-12-04 19:51:00,2.30061,2.30061,2.30026,2.3005,26800000.0
2009-12-04 19:52:00,2.30055,2.30055,2.30009,2.30043,8000000.0
2009-12-04 19:53:00,2.30043,2.30048,2.30036,2.30036,15000000.0
2009-12-04 19:54:00,2.30019,2.30019,2.29989,2.30004,9000000.0
2009-12-04 19:55:00,2.30029,2.30029,2.29986,2.30002,31000000.0
2009-12-04 19:56:00,2.30019,2.30038,2.30019,2.30033,24000000.0
2009-12-04 19:57:00,2.30046,2.3006,2.30043,2.30049,11000000.0
2009-12-04 19:58:00,2.30016,2.30016,2.29997,2.29997,13000000.0
2009-12-04 19:59:00,2.2997,2.29971,2.299,2.299,41800000.0
2009-12-04 20:00:00,2.29963,2.29984,2.29963,2.29974,23000000.0
2009-12-04 20:01:00,2.29998,2.30004,2.29992,2.30004,26000000.0
2009-12-04 20:02:00,2.30003,2.30003,2.29981,2.29997,12000000.0
2009-12-04 20:03:00,2.29992,2.29992,2.29964,2.29964,27000000.0
2009-12-04 20:04:00,2.29946,2.29989,2.29946,2.29973,25000000.0
2009-12-04 20:05:00,2.29977,2.30016,2.29977,2.30016,18000000.0
2009-12-04 20:06:00,2.30003,2.30055,2.30003,2.30055,8000000.0
2009-12-04 20:07:00,2.30117,2.30127,2.30088,2.30088,38000000.0
2009-12-04 20:08:00,2.30123,2.30175,2.30123,2.30175,14800000.0
2009-12-04 20:09:00,2.3022,2.30241,2.30212,2.30222,20000000.0
2009-12-04 20:10:00,2.30183,2.30183,2.30156,2.30156,17000000.0
2009-12-04 20:11:00,2.30141,2.30305,2.30141,2.30305,14000000.0
2009-12-04 20:12:00,2.30365,2.30407,2.30365,2.30407,15000000.0
2009-12-04 20:13:00,2.30438,2.30438,2.30388,2.30393,7000000.0
2009-12-04 20:14:00,2.30342,2.30369,2.30342,2.30357,13000000.0
2009-12-04 20:15:00,2.30365,2.30417,2.30365,2.30417,10000000.0
2009-12-04 20:16:00,2.30381,2.30381,2.30253,2.30253,11000000.0
2009-12-04 20:17:00,2.30247,2.30262,2.3024,2.30262,15000000.0
2009-12-04 20:18:00,2.30316,2.30316,2.30273,2.30281,15000000.0
2009-12-04 20:19:00,2.30301,2.30313,2.30297,2.30312,41000000.0
2009-12-04 20:20:00,2.30314,2.30319,2.30288,2.3029,18000000.0
2009-12-04 20:21:00,2.30297,2.30344,2.30297,2.30344,7000000.0
2009-12-04 20:22:00,2.30331,2.30331,2.30278,2.30278,7000000.0
2009-12-04 20:23:00,2.30263,2.30268,2.30228,2.3026,10000000.0
2009-12-04 20:24:00,2.30217,2.30217,2.30196,2.30209,28000000.0
2009-12-04 20:25:00,2.30223,2.30223,2.30188,2.30195,13000000.0
2009-12-04 20:26:00,2.30194,2.30203,2.30174,2.30193,25000000.0
2009-12-04 20:27:00,2.3018,2.3019,2.30166,2.30174,18000000.0
2009-12-04 20:28:00,2.30215,2.30277,2.30214,2.30277,16600000.0
2009-12-04 20:29:00,2.30324,2.30349,2.30324,2.30324,22000000.0
2009-12-04 20:30:00,2.30334,2.30355,2.30306,2.30306,25000000.0
2009-12-04 20:31:00,2.30308,2.30395,2.30308,2.30395,13000000.0
2009-12-04 20:32:00,2.30416,2.30456,2.30416,2.30456,29000000.0
2009-12-04 20:33:00,2.30457,2.30457,2.30424,2.30431,13000000.0
2009-12-04 20:34:00,2.30405,2.30405,2.30358,2.30358,13800000.0
2009-12-04 20:35:00,2.3033,2.3036,2.30324,2.30324,32800000.0
2009-12-04 20:36:00,2.30322,2.30356,2.30296,2.30321,20000000.0
2009-12-04 20:37:00,2.30368,2.3039,2.30359,2.30359,7000000.0
2009-12-04 20:38:00,2.30368,2.30391,2.30355,2.30367,11000000.0
2009-12-04 20:39:00,2.30429,2.30595,2.30429,2.30564,12000000.0
2009-12-04 20:40:00,2.30586,2.30614,2.30573,2.30573,23000000.0
2009-12-04 20:41:00,2.30552,2.30552,2.30533,2.30533,13000000.0
2009-12-04 20:42:00,2.30507,2.30507,2.30352,2.30352,18000000.0
2009-12-04 20:43:00,2.30292,2.30292,2.30227,2.30228,8000000.0
2009-12-04 20:44:00,2.30221,2.30228,2.30179,2.30215,11000000.0
2009-12-04 20:45:00,2.3023,2.30239,2.30211,2.30218,6000000.0
2009-12-04 20:46:00,2.30204,2.30218,2.30194,2.30218,7000000.0
2009-12-04 20:47:00,2.30188,2.30234,2.30188,2.30234,7000000.0
2009-12-04 20:48:00,2.30233,2.30233,2.30201,2.30201,6600000.0
2009-12-04 20:49:00,2.30206,2.30286,2.30206,2.30252,16000000.0
2009-12-04 20:50:00,2.30184,2.30214,2.30182,2.30207,7000000.0
2009-12-04 20:51:00,2.30128,2.30128,2.30025,2.30025,9000000.0
2009-12-04 20:52:00,2.30015,2.30139,2.30015,2.30139,8000000.0
2009-12-04 20:53:00,2.30139,2.30145,2.30123,2.30123,10000000.0
2009-12-04 20:54:00,2.30107,2.30128,2.30074,2.30074,13000000.0
2009-12-04 20:55:00,2.30001,2.30001,2.29945,2.29945,10000000.0
2009-12-04 20:56:00,2.29897,2.29982,2.29897,2.29982,7000000.0
2009-12-04 20:57:00,2.30008,2.3002,2.29981,2.29983,8000000.0
2009-12-04 20:58:00,2.29955,2.30015,2.29951,2.30015,6800000.0
2009-12-04 20:59:00,2.30082,2.30082,2.30052,2.30056,23000000.0
2009-12-04 21:00:00,2.30069,2.30092,2.30069,2.30078,19000000.0
2009-12-04 21:01:00,2.30106,2.30106,2.30059,2.30059,9800000.0
2009-12-04 21:02:00,2.30048,2.30048,2.29993,2.29993,10000000.0
2009-12-04 21:03:00,2.29966,2.29971,2.29919,2.29971,8000000.0
2009-12-04 21:04:00,2.29953,2.29981,2.29951,2.29981,7000000.0
2009-12-04 21:05:00,2.29982,2.30015,2.29972,2.30015,11000000.0
2009-12-04 21:06:00,2.30015,2.3004,2.30015,2.30032,8000000.0
2009-12-04 21:07:00,2.30025,2.30076,2.30025,2.30067,13000000.0
2009-12-04 21:08:00,2.30148,2.30222,2.30142,2.30214,7000000.0
2009-12-04 21:09:00,2.30273,2.30313,2.30256,2.30313,19000000.0
2009-12-04 21:10:00,2.30305,2.30344,2.30284,2.30284,13000000.0
2009-12-04 21:11:00,2.30229,2.30249,2.30229,2.30241,10000000.0
2009-12-04 21:12:00,2.30246,2.30263,2.30246,2.30252,8000000.0
2009-12-04 21:13:00,2.3022,2.30242,2.30217,2.30217,8000000.0
2009-12-04 21:14:00,2.30203,2.30203,2.30186,2.30186,19000000.0
2009-12-04 21:15:00,2.30186,2.30195,2.30183,2.30183,10000000.0
2009-12-04 21:16:00,2.30215,2.30242,2.302,2.30242,7000000.0
2009-12-04 21:17:00,2.30217,2.30235,2.30217,2.30223,16000000.0
2009-12-04 21:18:00,2.30238,2.30295,2.30238,2.30269,12000000.0
2009-12-04 21:19:00,2.30285,2.30303,2.3028,2.30283,7000000.0
2009-12-04 21:20:00,2.30233,2.30275,2.30215,2.30242,17000000.0
2009-12-04 21:21:00,2.30247,2.30247,2.30192,2.30192,15000000.0
2009-12-04 21:22:00,2.30176,2.30262,2.30176,2.30262,27000000.0
2009-12-04 21:23:00,2.30237,2.3026,2.30221,2.3026,18000000.0
2009-12-04 21:24:00,2.30274,2.30292,2.30274,2.30279,12000000.0
2009-12-04 21:25:00,2.30276,2.3032,2.3026,2.3032,14000000.0
2009-12-04 21:26:00,2.30253,2.30277,2.30192,2.30192,12000000.0
2009-12-04 21:27:00,2.30128,2.30134,2.30069,2.30069,24000000.0
2009-12-04 21:28:00,2.30063,2.30067,2.30017,2.30017,7800000.0
2009-12-04 21:29:00,2.30022,2.30086,2.3002,2.30086,8000000.0
2009-12-04 21:30:00,2.3012,2.3012,2.30092,2.30097,17000000.0
2009-12-04 21:31:00,2.30062,2.30063,2.30055,2.30061,8000000.0
2009-12-04 21:32:00,2.30037,2.30059,2.30037,2.30059,6000000.0
2009-12-04 21:33:00,2.30041,2.30041,2.29944,2.29944,7000000.0
2009-12-04 21:34:00,2.29934,2.29934,2.29914,2.29928,9000000.0
2009-12-04 21:35:00,2.29924,2.29924,2.29864,2.29864,11000000.0
2009-12-04 21:36:00,2.2987,2.29871,2.29848,2.29862,7000000.0
2009-12-04 21:37:00,2.29875,2.29875,2.29787,2.29787,7000000.0
2009-12-04 21:38:00,2.29768,2.29778,2.29713,2.29713,20000000.0
2009-12-04 21:39:00,2.2971,2.29724,2.29695,2.29724,19800000.0
2009-12-04 21:40:00,2.29712,2.29718,2.29689,2.29689,15800000.0
2009-12-04 21:41:00,2.29683,2.29727,2.29683,2.29727,8000000.0
2009-12-04 21:42:00,2.29721,2.29881,2.29721,2.29881,10000000.0
2009-12-04 21:43:00,2.29919,2.2992,2.29893,2.29893,9000000.0
2009-12-04 21:44:00,2.29879,2.29901,2.29875,2.29901,18000000.0
2009-12-04 21:45:00,2.2986,2.2986,2.29794,2.29794,12000000.0
2009-12-04 21:46:00,2.29764,2.29788,2.29764,2.29764,16000000.0
2009-12-04 21:47:00,2.29712,2.29768,2.29651,2.29768,14000000.0
2009-12-04 21:48:00,2.29755,2.29807,2.29755,2.29807,12000000.0
2009-12-04 21:49:00,2.29817,2.29876,2.29817,2.29876,10000000.0
2009-12-04 21:50:00,2.29884,2.29884,2.29863,2.29872,10000000.0
2009-12-04 21:51:00,2.29872,2.29896,2.29872,2.29896,10000000.0
2009-12-04 21:52:00,2.29883,2.29883,2.29844,2.29844,6000000.0
2009-12-04 21:53:00,2.29838,2.29838,2.29832,2.29832,15000000.0
2009-12-04 21:54:00,2.29826,2.29861,2.29826,2.29861,19000000.0
2009-12-04 21:55:00,2.29875,2.29886,2.29873,2.29886,17000000.0
2009-12-04 21:56:00,2.29898,2.29898,2.29871,2.29875,23000000.0
2009-12-04 21:57:00,2.29869,2.29871,2.29863,2.29863,8000000.0
2009-12-04 21:58:00,2.29818,2.29838,2.29781,2.29809,9000000.0
2009-12-04 21:59:00,2.29843,2.29966,2.29843,2.29966,21000000.0
2009-12-04 22:00:00,2.30125,2.30127,2.30106,2.30112,15800000.0
2009-12-04 22:01:00,2.30105,2.30106,2.30072,2.30072,12000000.0
2009-12-04 22:02:00,2.30112,2.30112,2.30031,2.30031,5000000.0
2009-12-04 22:03:00,2.30045,2.3005,2.30042,2.3005,19800000.0
2009-12-04 22:04:00,2.30055,2.30073,2.30038,2.30038,11000000.0
2009-12-04 22:05:00,2.29997,2.29997,2.29885,2.29885,10000000.0
2009-12-04 22:06:00,2.29834,2.2986,2.29804,2.29804,16800000.0
2009-12-04 22:07:00,2.29767,2.29783,2.29767,2.29777,15000000.0
2009-12-04 22:08:00,2.29742,2.29742,2.29692,2.29726,22000000.0
2009-12-04 22:09:00,2.29745,2.2983,2.29715,2.2983,10000000.0
2009-12-04 22:10:00,2.29865,2.29865,2.29823,2.29839,6000000.0
2009-12-04 22:11:00,2.29843,2.29843,2.29815,2.29839,10000000.0
2009-12-04 22:12:00,2.29861,2.29869,2.29834,2.2985,8000000.0
2009-12-04 22:13:00,2.29757,2.29757,2.29609,2.29609,8000000.0
2009-12-04 22:14:00,2.29599,2.29626,2.29599,2.29626,5000000.0
2009-12-04 22:15:00,2.29619,2.29619,2.29583,2.29583,8000000.0
2009-12-04 22:16:00,2.29565,2.29611,2.29565,2.29601,7000000.0
2009-12-04 22:17:00,2.29598,2.29685,2.29591,2.29685,7000000.0
2009-12-04 22:18:00,2.2965,2.29674,2.29627,2.29674,9000000.0
2009-12-04 22:19:00,2.29723,2.29744,2.29711,2.29743,8000000.0
2009-12-04 22:20:00,2.29736,2.29763,2.29708,2.29718,10000000.0
2009-12-04 22:21:00,2.29642,2.29642,2.29591,2.29599,6000000.0
2009-12-04 22:22:00,2.29547,2.29556,2.29526,2.29556,8000000.0
2009-12-04 22:23:00,2.29583,2.2959,2.29571,2.29586,12000000.0
2009-12-04 22:24:00,2.29566,2.2959,2.2956,2.29563,9000000.0
2009-12-04 22:25:00,2.29506,2.29548,2.29506,2.29548,9000000.0
2009-12-04 22:26:00,2.2957,2.2957,2.29533,2.29533,8000000.0
2009-12-04 22:27:00,2.29542,2.29542,2.29515,2.29541,8000000.0
2009-12-04 22:28:00,2.29519,2.29521,2.29476,2.29476,5000000.0
2009-12-04 22:29:00,2.29459,2.29558,2.29459,2.29558,7000000.0
2009-12-04 22:30:00,2.29577,2.29599,2.29577,2.29587,14800000.0
2009-12-04 22:31:00,2.29573,2.29576,2.29563,2.29576,19000000.0
2009-12-04 22:32:00,2.29621,2.29683,2.29621,2.29678,8000000.0
2009-12-04 22:33:00,2.2971,2.2971,2.29674,2.29705,34000000.0
2009-12-04 22:34:00,2.29711,2.29722,2.29678,2.29715,38000000.0
2009-12-04 22:35:00,2.29731,2.29735,2.29715,2.29724,25000000.0
2009-12-04 22:36:00,2.2971,2.29775,2.2971,2.29775,21800000.0
2009-12-04 22:37:00,2.29811,2.29813,2.29714,2.29758,10000000.0
2009-12-04 22:38:00,2.29784,2.29795,2.29776,2.29776,8000000.0
2009-12-04 22:39:00,2.29771,2.29782,2.29761,2.29761,10000000.0
2009-12-04 22:40:00,2.2974,2.2974,2.29689,2.29689,16000000.0
2009-12-04 22:41:00,2.29725,2.29725,2.29681,2.29681,7000000.0
2009-12-04 22:42:00,2.29678,2.29683,2.29666,2.29666,11000000.0
2009-12-04 22:43:00,2.29658,2.29658,2.2965,2.2965,9000000.0
2009-12-04 22:44:00,2.29649,2.29652,2.29632,2.29652,17000000.0
2009-12-04 22:45:00,2.29689,2.29717,2.29681,2.29717,13000000.0
2009-12-04 22:46:00,2.29675,2.29682,2.29669,2.2968,7000000.0
2009-12-04 22:47:00,2.29686,2.29738,2.29686,2.29734,11600000.0
2009-12-04 22:48:00,2.29734,2.29734,2.29693,2.29702,8000000.0
2009-12-04 22:49:00,2.29718,2.29718,2.29704,2.29704,10000000.0
2009-12-04 22:50:00,2.29718,2.29732,2.29702,2.29715,9000000.0
2009-12-04 22:51:00,2.29726,2.29726,2.29711,2.29724,6000000.0
2009-12-04 22:52:00,2.29658,2.29703,2.29658,2.29696,8000000.0
2009-12-04 22:53:00,2.29701,2.29701,2.29678,2.29679,10000000.0
2009-12-04 22:54:00,2.29675,2.29675,2.29666,2.29666,12000000.0
2009-12-04 22:55:00,2.29689,2.29689,2.29679,2.29679,14000000.0
2009-12-04 22:56:00,2.29645,2.29659,2.2962,2.29627,14000000.0
2009-12-04 22:57:00,2.29674,2.29707,2.29671,2.29707,10000000.0
2009-12-04 22:58:00,2.29663,2.29682,2.29663,2.29682,13000000.0
2009-12-04 22:59:00,2.297,2.29714,2.297,2.29714,7000000.0
2009-12-04 23:00:00,2.29679,2.2968,2.29672,2.2968,9000000.0
2009-12-04 23:01:00,2.29713,2.29713,2.29705,2.29712,10000000.0
2009-12-04 23:02:00,2.29709,2.29709,2.29693,2.29693,12000000.0
2009-12-04 23:03:00,2.29719,2.29719,2.29654,2.29658,11000000.0
2009-12-04 23:04:00,2.29679,2.29679,2.29664,2.29664,6000000.0
2009-12-04 23:05:00,2.29627,2.29627,2.29525,2.2957,10000000.0
2009-12-04 23:06:00,2.29553,2.29601,2.29553,2.29593,9000000.0
2009-12-04 23:07:00,2.29638,2.29638,2.2959,2.2959,8000000.0
2009-12-04 23:08:00,2.29569,2.2958,2.29513,2.29513,11000000.0
2009-12-04 23:09:00,2.29518,2.29521,2.29491,2.29491,8000000.0
2009-12-04 23:10:00,2.29501,2.2952,2.29501,2.2951,5000000.0
2009-12-04 23:11:00,2.29517,2.29556,2.29517,2.29544,6000000.0
2009-12-04 23:12:00,2.29526,2.29526,2.29517,2.29522,5000000.0
2009-12-04 23:13:00,2.2953,2.29531,2.2943,2.2943,7000000.0
2009-12-04 23:14:00,2.2937,2.29405,2.29367,2.29377,11000000.0
2009-12-04 23:15:00,2.29302,2.29311,2.29273,2.29283,7000000.0
2009-12-04 23:16:00,2.29348,2.29348,2.29267,2.29303,12000000.0
2009-12-04 23:17:00,2.29339,2.29379,2.29339,2.29379,21000000.0
2009-12-04 23:18:00,2.29395,2.29395,2.29347,2.29347,8000000.0
2009-12-04 23:19:00,2.29312,2.29312,2.29222,2.29222,7000000.0
2009-12-04 23:20:00,2.29192,2.29213,2.29192,2.29213,12000000.0
2009-12-04 23:21:00,2.29247,2.29254,2.29217,2.29247,7000000.0
2009-12-04 23:22:00,2.29257,2.29295,2.29257,2.29277,11000000.0
2009-12-04 23:23:00,2.29289,2.29361,2.29289,2.29343,6000000.0
2009-12-04 23:24:00,2.29358,2.29358,2.29254,2.29262,6000000.0
2009-12-04 23:25:00,2.29178,2.29178,2.29157,2.29157,9000000.0
2009-12-04 23:26:00,2.29195,2.29195,2.29157,2.29158,8000000.0
2009-12-04 23:27:00,2.29138,2.29147,2.29094,2.29136,10000000.0
2009-12-04 23:28:00,2.2915,2.29174,2.29134,2.29169,11000000.0
2009-12-04 23:29:00,2.29151,2.29185,2.29151,2.29185,14000000.0
2009-12-04 23:30:00,2.29236,2.29276,2.29236,2.29261,8000000.0
2009-12-04 23:31:00,2.29358,2.29432,2.29358,2.29432,13000000.0
2009-12-04 23:32:00,2.29492,2.29526,2.29492,2.29512,11000000.0
2009-12-04 23:33:00,2.29408,2.29408,2.29329,2.29329,8000000.0
2009-12-04 23:34:00,2.29325,2.29435,2.29266,2.29435,7800000.0
2009-12-04 23:35:00,2.29441,2.29442,2.29424,2.29433,14000000.0
2009-12-04 23:36:00,2.29438,2.29438,2.29415,2.29415,7000000.0
2009-12-04 23:37:00,2.29384,2.29416,2.29373,2.29413,9000000.0
2009-12-04 23:38:00,2.29451,2.2947,2.2944,2.2946,18000000.0
2009-12-04 23:39:00,2.29474,2.29505,2.29474,2.29496,7000000.0
2009-12-04 23:40:00,2.29525,2.29535,2.29498,2.29508,18000000.0
2009-12-04 23:41:00,2.29528,2.29546,2.29526,2.29546,7000000.0
2009-12-04 23:42:00,2.29582,2.29618,2.29582,2.29614,8000000.0
2009-12-04 23:43:00,2.29615,2.29615,2.29574,2.29582,10000000.0
2009-12-04 23:44:00,2.29597,2.29599,2.29569,2.29583,8000000.0
2009-12-04 23:45:00,2.29552,2.2956,2.29529,2.29529,11000000.0
2009-12-04 23:46:00,2.2958,2.29647,2.2958,2.29637,6000000.0
2009-12-04 23:47:00,2.29588,2.29637,2.29588,2.29615,7000000.0
2009-12-04 23:48:00,2.29642,2.29685,2.29642,2.29663,5000000.0
2009-12-04 23:49:00,2.2968,2.2968,2.29609,2.29635,8000000.0
2009-12-04 23:50:00,2.29612,2.29688,2.29612,2.29688,8000000.0
2009-12-04 23:51:00,2.29698,2.29707,2.29675,2.29702,8000000.0
2009-12-04 23:52:00,2.29657,2.29697,2.29657,2.29694,6000000.0
2009-12-04 23:53:00,2.29709,2.29744,2.29706,2.29706,10000000.0
2009-12-04 23:54:00,2.29788,2.29795,2.29736,2.29736,9000000.0
2009-12-04 23:55:00,2.29767,2.29828,2.29767,2.29817,8000000.0
2009-12-04 23:56:00,2.29805,2.29819,2.29748,2.29771,10000000.0
2009-12-04 23:57:00,2.29844,2.29852,2.29791,2.29791,13000000.0
2009-12-04 23:58:00,2.29819,2.2988,2.29748,2.29748,8000000.0
2009-12-04 23:59:00,2.29631,2.29631,2.29587,2.29617,7000000.0
2009-12-07 00:00:00,2.29222,2.29222,2.29085,2.29119,5000000.0
2009-12-07 00:01:00,2.29198,2.29301,2.29198,2.29291,10800000.0
2009-12-07 00:02:00,2.29251,2.29251,2.29171,2.29171,9000000.0
2009-12-07 00:03:00,2.29178,2.29229,2.29178,2.29229,9000000.0
2009-12-07 00:04:00,2.29426,2.29426,2.29297,2.29318,6000000.0
2009-12-07 00:05:00,2.29442,2.29471,2.29427,2.29427,8000000.0
2009-12-07 00:06:00,2.29473,2.29473,2.29371,2.29419,11000000.0
2009-12-07 00:07:00,2.29439,2.29439,2.29415,2.29415,5000000.0
2009-12-07 00:08:00,2.29457,2.29457,2.2937,2.29378,5000000.0
2009-12-07 00:09:00,2.29448,2.29448,2.29398,2.29444,7000000.0
2009-12-07 00:10:00,2.29371,2.29371,2.29316,2.29316,19800000.0
2009-12-07 00:11:00,2.2931,2.29344,2.2931,2.29344,9000000.0
2009-12-07 00:12:00,2.29322,2.29354,2.29316,2.29354,5000000.0
2009-12-07 00:13:00,2.29308,2.29336,2.29305,2.29305,7000000.0
2009-12-07 00:14:00,2.29303,2.29341,2.29303,2.29328,7000000.0
2009-12-07 00:15:00,2.2929,2.2929,2.29281,2.29282,8800000.0
2009-12-07 00:16:00,2.29435,2.29435,2.294,2.29422,8000000.0
2009-12-07 00:17:00,2.29308,2.29331,2.29308,2.29331,7000000.0
2009-12-07 00:18:00,2.29348,2.29348,2.293,2.29308,7800000.0
2009-12-07 00:19:00,2.29367,2.29376,2.29339,2.2937,8000000.0
2009-12-07 00:20:00,2.29374,2.29374,2.29325,2.29333,9000000.0
2009-12-07 00:21:00,2.29353,2.29353,2.29312,2.29326,5000000.0
2009-12-07 00:22:00,2.29404,2.29452,2.29379,2.29452,7000000.0
2009-12-07 00:23:00,2.29483,2.29483,2.29428,2.29432,9000000.0
2009-12-07 00:24:00,2.29472,2.29475,2.2945,2.29472,7000000.0
2009-12-07 00:25:00,2.29377,2.29443,2.29377,2.29441,5000000.0
2009-12-07 00:26:00,2.29418,2.29422,2.29407,2.29422,7000000.0
2009-12-07 00:27:00,2.29407,2.29407,2.29389,2.29401,7000000.0
2009-12-07 00:28:00,2.29426,2.29441,2.29426,2.29441,8000000.0
2009-12-07 00:29:00,2.29448,2.29475,2.29448,2.29475,6000000.0
2009-12-07 00:30:00,2.29563,2.29637,2.29563,2.29637,11000000.0
2009-12-07 00:31:00,2.29636,2.29636,2.29618,2.29636,7000000.0
2009-12-07 00:32:00,2.29612,2.29681,2.29612,2.29681,7000000.0
2009-12-07 00:33:00,2.29662,2.29662,2.29526,2.29526,9000000.0
2009-12-07 00:34:00,2.2953,2.29572,2.2953,2.29572,17000000.0
2009-12-07 00:35:00,2.29602,2.29602,2.2958,2.29591,7000000.0
2009-12-07 00:36:00,2.2957,2.29575,2.29517,2.29517,5000000.0
2009-12-07 00:37:00,2.29505,2.29561,2.29505,2.29505,8000000.0
2009-12-07 00:38:00,2.29515,2.29518,2.29507,2.29517,5000000.0
2009-12-07 00:39:00,2.29588,2.29635,2.2953,2.29635,7000000.0
2009-12-07 00:40:00,2.29516,2.29533,2.29516,2.29533,6000000.0
2009-12-07 00:41:00,2.29532,2.29554,2.29516,2.29554,11000000.0
2009-12-07 00:42:00,2.29529,2.29529,2.29397,2.29397,8000000.0
2009-12-07 00:43:00,2.29341,2.29411,2.29341,2.29406,8000000.0
2009-12-07 00:44:00,2.29425,2.2948,2.29412,2.29466,10000000.0
2009-12-07 00:45:00,2.29453,2.29466,2.2945,2.29457,10000000.0
2009-12-07 00:46:00,2.29441,2.29444,2.29426,2.29426,5000000.0
2009-12-07 00:47:00,2.29407,2.29407,2.29219,2.29219,9000000.0
2009-12-07 00:48:00,2.29198,2.29315,2.29198,2.29315,6000000.0
2009-12-07 00:49:00,2.29311,2.29331,2.29297,2.29331,12000000.0
2009-12-07 00:50:00,2.29339,2.29348,2.29339,2.29348,13000000.0
2009-12-07 00:51:00,2.29386,2.29434,2.29311,2.29311,10000000.0
2009-12-07 00:52:00,2.29273,2.29308,2.29273,2.29297,8000000.0
2009-12-07 00:53:00,2.29308,2.29339,2.29239,2.29339,9800000.0
2009-12-07 00:54:00,2.29318,2.29318,2.29299,2.29299,5000000.0
2009-12-07 00:55:00,2.29309,2.29363,2.29292,2.29363,8000000.0
2009-12-07 00:56:00,2.29437,2.29483,2.29437,2.29483,8000000.0
2009-12-07 00:57:00,2.29422,2.29422,2.29334,2.29334,5000000.0
2009-12-07 00:58:00,2.29295,2.29329,2.29291,2.29329,7000000.0
2009-12-07 00:59:00,2.29261,2.29309,2.29256,2.29287,10000000.0
2009-12-07 01:00:00,2.29242,2.29259,2.29236,2.29238,18000000.0
2009-12-07 01:01:00,2.29259,2.29272,2.29242,2.29261,10000000.0
2009-12-07 01:02:00,2.29245,2.29247,2.29225,2.29225,11000000.0
2009-12-07 01:03:00,2.29234,2.29249,2.29232,2.29232,5000000.0
2009-12-07 01:04:00,2.2926,2.2926,2.29223,2.29248,5000000.0
2009-12-07 01:05:00,2.29208,2.29244,2.29208,2.29231,6000000.0
2009-12-07 01:06:00,2.29229,2.2924,2.29224,2.29237,6000000.0
2009-12-07 01:07:00,2.2922,2.29257,2.29208,2.29257,5000000.0
2009-12-07 01:08:00,2.29397,2.29532,2.29397,2.2949,11000000.0
2009-12-07 01:09:00,2.29577,2.296,2.29557,2.29557,6000000.0
2009-12-07 01:10:00,2.29525,2.29525,2.29477,2.29477,9800000.0
2009-12-07 01:11:00,2.29446,2.29448,2.29425,2.29425,8000000.0
2009-12-07 01:12:00,2.29415,2.29424,2.294,2.294,5000000.0
2009-12-07 01:13:00,2.29438,2.29438,2.29333,2.29409,8000000.0
2009-12-07 01:14:00,2.2945,2.29492,2.29448,2.29492,10000000.0
2009-12-07 01:15:00,2.29543,2.29577,2.29543,2.29562,7000000.0
2009-12-07 01:16:00,2.29579,2.29588,2.29579,2.29582,7000000.0
2009-12-07 01:17:00,2.29599,2.29611,2.29595,2.2961,7000000.0
2009-12-07 01:18:00,2.29625,2.29628,2.29609,2.29616,10000000.0
2009-12-07 01:19:00,2.29608,2.29616,2.29602,2.29604,7000000.0
2009-12-07 01:20:00,2.29561,2.29589,2.29554,2.29589,11000000.0
2009-12-07 01:21:00,2.29585,2.29602,2.29559,2.2956,7000000.0
2009-12-07 01:22:00,2.29536,2.29557,2.29536,2.29557,7000000.0
2009-12-07 01:23:00,2.29562,2.29562,2.29536,2.2955,5000000.0
2009-12-07 01:24:00,2.296,2.29694,2.296,2.29676,8000000.0
2009-12-07 01:25:00,2.29694,2.29702,2.29694,2.29694,12000000.0
2009-12-07 01:26:00,2.297,2.297,2.29617,2.29635,15000000.0
2009-12-07 01:27:00,2.29669,2.29669,2.2961,2.29634,16000000.0
2009-12-07 01:28:00,2.29568,2.29568,2.29487,2.29513,14000000.0
2009-12-07 01:29:00,2.29528,2.29544,2.29527,2.29537,7000000.0
2009-12-07 01:30:00,2.2956,2.29663,2.29559,2.2963,11000000.0
2009-12-07 01:31:00,2.29585,2.29601,2.29575,2.29601,7000000.0
2009-12-07 01:32:00,2.29608,2.29615,2.29599,2.29609,18000000.0
2009-12-07 01:33:00,2.29612,2.29622,2.29603,2.29603,17000000.0
2009-12-07 01:34:00,2.29625,2.29625,2.29597,2.29597,8000000.0
2009-12-07 01:35:00,2.29598,2.29635,2.29578,2.29635,5000000.0
2009-12-07 01:36:00,2.29619,2.2965,2.29619,2.2965,9000000.0
2009-12-07 01:37:00,2.29688,2.29705,2.29687,2.29705,11000000.0
2009-12-07 01:38:00,2.29719,2.29741,2.29719,2.29741,8000000.0
2009-12-07 01:39:00,2.29808,2.30037,2.29808,2.30037,10000000.0
2009-12-07 01:40:00,2.30003,2.30003,2.29961,2.29982,8000000.0
2009-12-07 01:41:00,2.29983,2.29983,2.29961,2.29961,10800000.0
2009-12-07 01:42:00,2.29925,2.29971,2.29925,2.29971,10000000.0
2009-12-07 01:43:00,2.30044,2.30085,2.3002,2.30085,8000000.0
2009-12-07 01:44:00,2.30088,2.30088,2.30063,2.30063,13000000.0
2009-12-07 01:45:00,2.30069,2.30069,2.30039,2.30039,8000000.0
2009-12-07 01:46:00,2.3009,2.30117,2.3009,2.30114,7000000.0
2009-12-07 01:47:00,2.30109,2.30109,2.30078,2.30078,5000000.0
2009-12-07 01:48:00,2.30068,2.30068,2.30025,2.30038,10000000.0
2009-12-07 01:49:00,2.30053,2.30054,2.3,2.30054,6000000.0
2009-12-07 01:50:00,2.30021,2.30022,2.29992,2.30016,8000000.0
2009-12-07 01:51:00,2.30009,2.30034,2.30005,2.30034,13000000.0
2009-12-07 01:52:00,2.30053,2.30055,2.30025,2.30025,8000000.0
2009-12-07 01:53:00,2.30025,2.30033,2.30015,2.30015,8000000.0
2009-12-07 01:54:00,2.3002,2.30047,2.30013,2.30047,8000000.0
2009-12-07 01:55:00,2.30038,2.30038,2.29995,2.29995,9000000.0
2009-12-07 01:56:00,2.29954,2.29954,2.29868,2.29889,16000000.0
2009-12-07 01:57:00,2.2996,2.29966,2.29945,2.29945,9000000.0
2009-12-07 01:58:00,2.29891,2.29891,2.29822,2.29822,10000000.0
2009-12-07 01:59:00,2.29813,2.29813,2.29747,2.29769,6000000.0
2009-12-07 02:00:00,2.29818,2.29873,2.29818,2.29872,6000000.0
2009-12-07 02:01:00,2.29857,2.29861,2.29844,2.29849,10000000.0
2009-12-07 02:02:00,2.29827,2.29827,2.29798,2.29798,9000000.0
2009-12-07 02:03:00,2.2978,2.2978,2.29725,2.29725,16000000.0
2009-12-07 02:04:00,2.29749,2.29749,2.29737,2.29739,9000000.0
2009-12-07 02:05:00,2.29811,2.29842,2.29811,2.2982,8000000.0
2009-12-07 02:06:00,2.29806,2.29811,2.29782,2.29782,8000000.0
2009-12-07 02:07:00,2.29716,2.29716,2.29658,2.29688,8000000.0
2009-12-07 02:08:00,2.29778,2.29858,2.29778,2.29858,13000000.0
2009-12-07 02:09:00,2.29945,2.2997,2.2993,2.29945,8000000.0
2009-12-07 02:10:00,2.29944,2.2999,2.2992,2.2999,6000000.0
2009-12-07 02:11:00,2.30077,2.3012,2.30077,2.3009,10000000.0
2009-12-07 02:12:00,2.30078,2.30115,2.30078,2.30115,5000000.0
2009-12-07 02:13:00,2.30096,2.30099,2.3008,2.30099,7000000.0
2009-12-07 02:14:00,2.30105,2.30105,2.30048,2.30064,8000000.0
2009-12-07 02:15:00,2.30095,2.30095,2.30078,2.30079,13000000.0
2009-12-07 02:16:00,2.30143,2.3021,2.30143,2.30199,8000000.0
2009-12-07 02:17:00,2.30199,2.30207,2.30176,2.30176,10000000.0
2009-12-07 02:18:00,2.30161,2.30161,2.30118,2.30118,11000000.0
2009-12-07 02:19:00,2.30123,2.30123,2.30076,2.30076,8000000.0
2009-12-07 02:20:00,2.30055,2.30075,2.30054,2.30054,10000000.0
2009-12-07 02:21:00,2.30044,2.30044,2.3003,2.30036,8000000.0
2009-12-07 02:22:00,2.30005,2.30016,2.2999,2.30003,11000000.0
2009-12-07 02:23:00,2.29985,2.30005,2.29861,2.29861,9000000.0
2009-12-07 02:24:00,2.29819,2.29898,2.29819,2.29898,5000000.0
2009-12-07 02:25:00,2.298,2.298,2.29711,2.29711,8000000.0
2009-12-07 02:26:00,2.29683,2.29683,2.29624,2.29643,17000000.0
2009-12-07 02:27:00,2.29647,2.29668,2.29643,2.29668,18000000.0
2009-12-07 02:28:00,2.29729,2.29846,2.29729,2.29844,7000000.0
2009-12-07 02:29:00,2.2981,2.2981,2.29758,2.29763,10800000.0
2009-12-07 02:30:00,2.29785,2.29785,2.29673,2.29673,7000000.0
2009-12-07 02:31:00,2.29619,2.29634,2.29608,2.29615,13800000.0
2009-12-07 02:32:00,2.29579,2.29637,2.29485,2.29637,16000000.0
2009-12-07 02:33:00,2.29668,2.29671,2.2961,2.2961,14800000.0
2009-12-07 02:34:00,2.29671,2.29695,2.29671,2.29695,12000000.0
2009-12-07 02:35:00,2.2975,2.29806,2.2975,2.29782,8000000.0
2009-12-07 02:36:00,2.29773,2.29773,2.29565,2.29565,4800000.0
2009-12-07 02:37:00,2.29552,2.29577,2.29513,2.29513,7000000.0
2009-12-07 02:38:00,2.29521,2.29521,2.29501,2.29501,7000000.0
2009-12-07 02:39:00,2.29538,2.29565,2.2953,2.29565,11000000.0
2009-12-07 02:40:00,2.2961,2.29637,2.2961,2.29621,7000000.0
2009-12-07 02:41:00,2.29603,2.29603,2.29548,2.29596,10000000.0
2009-12-07 02:42:00,2.2965,2.29703,2.2965,2.29687,7000000.0
2009-12-07 02:43:00,2.29693,2.29717,2.29693,2.29717,7000000.0
2009-12-07 02:44:00,2.29702,2.29734,2.29702,2.29734,7000000.0
2009-12-07 02:45:00,2.29711,2.29727,2.29696,2.29704,10000000.0
2009-12-07 02:46:00,2.29692,2.29692,2.29652,2.29652,8000000.0
2009-12-07 02:47:00,2.29555,2.29575,2.29555,2.29575,4800000.0
2009-12-07 02:48:00,2.29579,2.29579,2.295,2.295,8000000.0
2009-12-07 02:49:00,2.29505,2.29522,2.29486,2.29486,10000000.0
2009-12-07 02:50:00,2.29497,2.29497,2.29461,2.2948,6000000.0
2009-12-07 02:51:00,2.29479,2.29479,2.29398,2.29398,11000000.0
2009-12-07 02:52:00,2.29399,2.29445,2.29399,2.29445,5000000.0
2009-12-07 02:53:00,2.2945,2.2945,2.29389,2.29389,6000000.0
2009-12-07 02:54:00,2.29384,2.29394,2.29363,2.29363,6000000.0
2009-12-07 02:55:00,2.2943,2.2948,2.29411,2.2948,5000000.0
2009-12-07 02:56:00,2.29485,2.29598,2.29485,2.29598,5000000.0
2009-12-07 02:57:00,2.29621,2.29631,2.2962,2.29631,11000000.0
2009-12-07 02:58:00,2.29568,2.29568,2.29538,2.29553,10000000.0
2009-12-07 02:59:00,2.2955,2.29607,2.2955,2.29598,17800000.0
2009-12-07 03:00:00,2.296,2.29605,2.29588,2.29588,10000000.0
2009-12-07 03:01:00,2.29576,2.29576,2.29537,2.29544,7000000.0
2009-12-07 03:02:00,2.29549,2.29549,2.29536,2.29538,5000000.0
2009-12-07 03:03:00,2.29543,2.29543,2.29454,2.29462,8000000.0
2009-12-07 03:04:00,2.29478,2.29552,2.29478,2.29548,8000000.0
2009-12-07 03:05:00,2.29537,2.2957,2.29529,2.2957,5000000.0
2009-12-07 03:06:00,2.29597,2.29639,2.29597,2.29612,10000000.0
2009-12-07 03:07:00,2.29621,2.2963,2.29606,2.2963,8000000.0
2009-12-07 03:08:00,2.2964,2.29678,2.2964,2.29673,10000000.0
2009-12-07 03:09:00,2.2967,2.2967,2.29588,2.29588,13000000.0
2009-12-07 03:10:00,2.29654,2.29661,2.29636,2.29653,12000000.0
2009-12-07 03:11:00,2.29657,2.29657,2.29622,2.29622,5800000.0
2009-12-07 03:12:00,2.29627,2.29654,2.29627,2.29654,9000000.0
2009-12-07 03:13:00,2.29655,2.29655,2.29622,2.29622,5000000.0
2009-12-07 03:14:00,2.29629,2.29644,2.29611,2.29644,10000000.0
2009-12-07 03:15:00,2.29667,2.29667,2.29577,2.2965,10000000.0
2009-12-07 03:16:00,2.29641,2.29641,2.29605,2.29616,8000000.0
2009-12-07 03:17:00,2.29608,2.29608,2.296,2.29601,8000000.0
2009-12-07 03:18:00,2.29599,2.29626,2.29599,2.29622,11000000.0
2009-12-07 03:19:00,2.29595,2.29595,2.29577,2.29582,6000000.0
2009-12-07 03:20:00,2.29566,2.29566,2.29553,2.29554,7000000.0
2009-12-07 03:21:00,2.29603,2.29665,2.29602,2.29665,5000000.0
2009-12-07 03:22:00,2.29666,2.29666,2.29645,2.29645,8000000.0
2009-12-07 03:23:00,2.29664,2.29664,2.29638,2.29638,5000000.0
2009-12-07 03:24:00,2.29634,2.29634,2.29572,2.29577,7000000.0
2009-12-07 03:25:00,2.29583,2.29702,2.29583,2.29687,17000000.0
2009-12-07 03:26:00,2.29691,2.29718,2.29691,2.29718,9000000.0
2009-12-07 03:27:00,2.29706,2.29707,2.29659,2.29659,7000000.0
2009-12-07 03:28:00,2.29617,2.2964,2.29616,2.2964,7000000.0
2009-12-07 03:29:00,2.29649,2.29649,2.29601,2.29603,11000000.0
2009-12-07 03:30:00,2.2964,2.29669,2.29621,2.29669,6000000.0
2009-12-07 03:31:00,2.29673,2.29673,2.29557,2.29557,8000000.0
2009-12-07 03:32:00,2.29472,2.29481,2.29461,2.29462,7000000.0
2009-12-07 03:33:00,2.29473,2.29473,2.29446,2.29449,7000000.0
2009-12-07 03:34:00,2.29449,2.29449,2.29429,2.29431,5000000.0
2009-12-07 03:35:00,2.29469,2.29485,2.29456,2.2947,7000000.0
2009-12-07 03:36:00,2.29436,2.2951,2.29429,2.2951,9000000.0
2009-12-07 03:37:00,2.29529,2.29559,2.29503,2.29559,7000000.0
2009-12-07 03:38:00,2.29494,2.29505,2.29452,2.29473,5000000.0
2009-12-07 03:39:00,2.29416,2.29458,2.29406,2.29458,9000000.0
2009-12-07 03:40:00,2.29492,2.29492,2.29421,2.29443,8000000.0
2009-12-07 03:41:00,2.29408,2.29464,2.29406,2.29464,8000000.0
2009-12-07 03:42:00,2.29495,2.29495,2.29436,2.29465,7000000.0
2009-12-07 03:43:00,2.29453,2.29453,2.2942,2.29446,8000000.0
2009-12-07 03:44:00,2.29404,2.29404,2.29391,2.29393,9000000.0
2009-12-07 03:45:00,2.29413,2.29413,2.29359,2.29359,7000000.0
2009-12-07 03:46:00,2.29364,2.29392,2.29319,2.29319,7000000.0
2009-12-07 03:47:00,2.29368,2.29379,2.29359,2.29366,5000000.0
2009-12-07 03:48:00,2.29339,2.29374,2.29338,2.29338,9000000.0
2009-12-07 03:49:00,2.29368,2.29381,2.29306,2.29381,20000000.0
2009-12-07 03:50:00,2.29369,2.29381,2.29338,2.29381,7000000.0
2009-12-07 03:51:00,2.29351,2.29352,2.2934,2.29352,5000000.0
2009-12-07 03:52:00,2.29386,2.29397,2.2936,2.29369,5000000.0
2009-12-07 03:53:00,2.29365,2.29365,2.29321,2.29365,11000000.0
2009-12-07 03:54:00,2.29334,2.29386,2.29334,2.29364,8000000.0
2009-12-07 03:55:00,2.29394,2.29394,2.29366,2.29366,6000000.0
2009-12-07 03:56:00,2.29313,2.29357,2.29306,2.29357,9000000.0
2009-12-07 03:57:00,2.29381,2.29475,2.29381,2.29475,9000000.0
2009-12-07 03:58:00,2.29552,2.29557,2.29482,2.29482,11000000.0
2009-12-07 03:59:00,2.2945,2.2949,2.2945,2.29483,5000000.0
2009-12-07 04:00:00,2.295,2.29503,2.29448,2.29448,7000000.0
2009-12-07 04:01:00,2.29378,2.29451,2.29378,2.29398,8000000.0
2009-12-07 04:02:00,2.29369,2.29374,2.29338,2.29369,13000000.0
2009-12-07 04:03:00,2.2934,2.29394,2.2934,2.29356,10000000.0
2009-12-07 04:04:00,2.29357,2.29406,2.29346,2.29346,8000000.0
2009-12-07 04:05:00,2.29368,2.29415,2.29332,2.29409,9000000.0
2009-12-07 04:06:00,2.29363,2.29409,2.29363,2.29392,10000000.0
2009-12-07 04:07:00,2.29392,2.29405,2.29392,2.29405,6000000.0
2009-12-07 04:08:00,2.2945,2.29516,2.2945,2.29516,8000000.0
2009-12-07 04:09:00,2.29533,2.29548,2.29508,2.29508,8000000.0
2009-12-07 04:10:00,2.2954,2.2954,2.29489,2.29528,8000000.0
2009-12-07 04:11:00,2.29522,2.29564,2.29522,2.29522,5000000.0
2009-12-07 04:12:00,2.29546,2.29577,2.29535,2.29535,7000000.0
2009-12-07 04:13:00,2.29509,2.29533,2.29507,2.29525,6000000.0
2009-12-07 04:14:00,2.29563,2.29595,2.29563,2.29593,11000000.0
2009-12-07 04:15:00,2.29585,2.29603,2.29571,2.29598,8000000.0
2009-12-07 04:16:00,2.29534,2.29548,2.29508,2.29508,10000000.0
2009-12-07 04:17:00,2.29465,2.29465,2.29455,2.29455,8000000.0
2009-12-07 04:18:00,2.2945,2.29481,2.2945,2.29453,6800000.0
2009-12-07 04:19:00,2.29442,2.2947,2.29433,2.2947,18000000.0
2009-12-07 04:20:00,2.29478,2.29482,2.29469,2.29482,7000000.0
2009-12-07 04:21:00,2.29461,2.2951,2.29461,2.29507,18000000.0
2009-12-07 04:22:00,2.29542,2.29597,2.29542,2.29558,9000000.0
2009-12-07 04:23:00,2.295,2.295,2.29404,2.29404,7000000.0
2009-12-07 04:24:00,2.29383,2.2939,2.29373,2.29388,14000000.0
2009-12-07 04:25:00,2.29399,2.29412,2.29393,2.29412,8000000.0
2009-12-07 04:26:00,2.29384,2.2945,2.29384,2.29436,8000000.0
2009-12-07 04:27:00,2.29443,2.29443,2.29407,2.29415,11000000.0
2009-12-07 04:28:00,2.2946,2.29483,2.29456,2.29483,13000000.0
2009-12-07 04:29:00,2.29524,2.29545,2.2948,2.2948,8000000.0
2009-12-07 04:30:00,2.29481,2.29491,2.2948,2.29491,14000000.0
2009-12-07 04:31:00,2.29539,2.29539,2.29464,2.2948,11000000.0
2009-12-07 04:32:00,2.2947,2.29495,2.29436,2.29455,10000000.0
2009-12-07 04:33:00,2.29471,2.29471,2.29456,2.29468,8000000.0
2009-12-07 04:34:00,2.29449,2.29472,2.29449,2.29472,9000000.0
2009-12-07 04:35:00,2.29496,2.29496,2.29457,2.29474,6000000.0
2009-12-07 04:36:00,2.29479,2.29526,2.29479,2.29517,6000000.0
2009-12-07 04:37:00,2.29539,2.29549,2.29525,2.29525,11000000.0
2009-12-07 04:38:00,2.29558,2.29558,2.29524,2.29538,7000000.0
2009-12-07 04:39:00,2.29495,2.29517,2.29453,2.29517,12000000.0
2009-12-07 04:40:00,2.29511,2.2954,2.2951,2.2952,7000000.0
2009-12-07 04:41:00,2.29509,2.29518,2.29492,2.29518,8000000.0
2009-12-07 04:42:00,2.29548,2.29584,2.29548,2.29568,21000000.0
2009-12-07 04:43:00,2.29573,2.29573,2.29564,2.29564,12000000.0
2009-12-07 04:44:00,2.29565,2.29568,2.29545,2.29545,7000000.0
2009-12-07 04:45:00,2.2948,2.29543,2.29479,2.29522,11000000.0
2009-12-07 04:46:00,2.29575,2.29577,2.29561,2.29575,7000000.0
2009-12-07 04:47:00,2.29574,2.29574,2.29564,2.29564,5000000.0
2009-12-07 04:48:00,2.29565,2.29565,2.29529,2.29535,6000000.0
2009-12-07 04:49:00,2.29497,2.29498,2.29492,2.29498,5000000.0
2009-12-07 04:50:00,2.29514,2.29514,2.29459,2.29488,8000000.0
2009-12-07 04:51:00,2.29498,2.29498,2.29465,2.29465,10800000.0
2009-12-07 04:52:00,2.29446,2.29469,2.29427,2.2944,8000000.0
2009-12-07 04:53:00,2.29477,2.29516,2.29477,2.29501,9000000.0
2009-12-07 04:54:00,2.29539,2.29547,2.29523,2.29524,10000000.0
2009-12-07 04:55:00,2.29547,2.29555,2.29547,2.29555,6000000.0
2009-12-07 04:56:00,2.29564,2.29564,2.2949,2.29499,11000000.0
2009-12-07 04:57:00,2.29542,2.29542,2.29513,2.29513,12000000.0
2009-12-07 04:58:00,2.29505,2.29521,2.29496,2.29521,10000000.0
2009-12-07 04:59:00,2.29536,2.29563,2.29536,2.29544,9000000.0
2009-12-07 05:00:00,2.29516,2.29548,2.29516,2.29547,7000000.0
2009-12-07 05:01:00,2.29558,2.29567,2.29535,2.29535,13000000.0
2009-12-07 05:02:00,2.29475,2.29475,2.29409,2.29409,10000000.0
2009-12-07 05:03:00,2.29378,2.29414,2.29378,2.29398,14000000.0
2009-12-07 05:04:00,2.29447,2.29447,2.29439,2.29439,14000000.0
2009-12-07 05:05:00,2.2942,2.2949,2.2942,2.2949,12000000.0
2009-12-07 05:06:00,2.29435,2.29447,2.29432,2.29447,10000000.0
2009-12-07 05:07:00,2.29464,2.29519,2.29462,2.29462,8000000.0
2009-12-07 05:08:00,2.29483,2.29525,2.29483,2.29525,6000000.0
2009-12-07 05:09:00,2.29462,2.29477,2.29433,2.29477,9000000.0
2009-12-07 05:10:00,2.29463,2.29474,2.29429,2.29429,10000000.0
2009-12-07 05:11:00,2.29487,2.29505,2.29472,2.29499,8000000.0
2009-12-07 05:12:00,2.29524,2.29549,2.29501,2.29501,12000000.0
2009-12-07 05:13:00,2.2946,2.29499,2.29455,2.29488,7000000.0
2009-12-07 05:14:00,2.2948,2.29486,2.29474,2.29474,13000000.0
2009-12-07 05:15:00,2.2948,2.29496,2.29453,2.29488,17000000.0
2009-12-07 05:16:00,2.29478,2.29478,2.29467,2.29468,9000000.0
2009-12-07 05:17:00,2.29474,2.29527,2.29474,2.29527,11000000.0
2009-12-07 05:18:00,2.2953,2.29539,2.29526,2.29539,7000000.0
2009-12-07 05:19:00,2.29542,2.29557,2.29534,2.29534,16000000.0
2009-12-07 05:20:00,2.29501,2.29501,2.29465,2.29471,10000000.0
2009-12-07 05:21:00,2.294,2.29462,2.2938,2.29462,8000000.0
2009-12-07 05:22:00,2.29502,2.29502,2.2945,2.29476,5000000.0
2009-12-07 05:23:00,2.29488,2.29526,2.29471,2.29526,22000000.0
2009-12-07 05:24:00,2.29538,2.29564,2.29538,2.29564,25000000.0
2009-12-07 05:25:00,2.29588,2.29618,2.29547,2.29547,37800000.0
2009-12-07 05:26:00,2.29572,2.29617,2.29572,2.29608,34000000.0
2009-12-07 05:27:00,2.29608,2.29612,2.29589,2.29602,8000000.0
2009-12-07 05:28:00,2.29586,2.29586,2.29568,2.29577,19000000.0
2009-12-07 05:29:00,2.296,2.296,2.29568,2.29574,15000000.0
2009-12-07 05:30:00,2.29566,2.29566,2.29526,2.29538,7000000.0
2009-12-07 05:31:00,2.2953,2.29556,2.2953,2.2953,5000000.0
2009-12-07 05:32:00,2.29556,2.29567,2.29503,2.29531,7800000.0
2009-12-07 05:33:00,2.29525,2.29525,2.29503,2.29521,8000000.0
2009-12-07 05:34:00,2.29533,2.29577,2.29533,2.29577,9000000.0
2009-12-07 05:35:00,2.29577,2.29577,2.29516,2.29544,9000000.0
2009-12-07 05:36:00,2.29537,2.29537,2.29485,2.29487,12000000.0
2009-12-07 05:37:00,2.29485,2.29507,2.29485,2.29507,8000000.0
2009-12-07 05:38:00,2.29529,2.29535,2.29519,2.29535,5800000.0
2009-12-07 05:39:00,2.29534,2.29537,2.29508,2.29511,10000000.0
2009-12-07 05:40:00,2.29499,2.295,2.29461,2.29477,8000000.0
2009-12-07 05:41:00,2.29457,2.29457,2.29445,2.29455,9000000.0
2009-12-07 05:42:00,2.29539,2.29601,2.29539,2.29601,7000000.0
2009-12-07 05:43:00,2.29578,2.29592,2.29555,2.29577,7000000.0
2009-12-07 05:44:00,2.29581,2.29594,2.29576,2.29576,8000000.0
2009-12-07 05:45:00,2.29581,2.29587,2.29577,2.29577,5000000.0
2009-12-07 05:46:00,2.29555,2.29609,2.29555,2.29585,8000000.0
2009-12-07 05:47:00,2.29573,2.2959,2.29559,2.29569,8000000.0
2009-12-07 05:48:00,2.29543,2.29548,2.29531,2.29543,10000000.0
2009-12-07 05:49:00,2.29567,2.29567,2.29549,2.29565,6000000.0
2009-12-07 05:50:00,2.29547,2.29547,2.29522,2.29522,10000000.0
2009-12-07 05:51:00,2.29564,2.29648,2.29564,2.29648,22000000.0
2009-12-07 05:52:00,2.29647,2.29647,2.29587,2.29587,15000000.0
2009-12-07 05:53:00,2.29629,2.29635,2.2958,2.2958,16800000.0
2009-12-07 05:54:00,2.29581,2.29644,2.29581,2.29644,10000000.0
2009-12-07 05:55:00,2.29637,2.29676,2.29637,2.29676,10800000.0
2009-12-07 05:56:00,2.29646,2.2968,2.29634,2.29634,20000000.0
2009-12-07 05:57:00,2.29591,2.29697,2.29591,2.29697,4800000.0
2009-12-07 05:58:00,2.29643,2.29662,2.29643,2.29644,12000000.0
2009-12-07 05:59:00,2.29639,2.29661,2.29636,2.29661,16000000.0
2009-12-07 06:00:00,2.29684,2.29684,2.29634,2.29665,21000000.0
2009-12-07 06:01:00,2.29642,2.29669,2.296,2.29669,9000000.0
2009-12-07 06:02:00,2.29724,2.29724,2.29695,2.29697,8000000.0
2009-12-07 06:03:00,2.2968,2.29686,2.29652,2.29652,22600000.0
2009-12-07 06:04:00,2.29628,2.29642,2.29628,2.29642,17000000.0
2009-12-07 06:05:00,2.29653,2.29693,2.29653,2.29693,19000000.0
2009-12-07 06:06:00,2.29695,2.29695,2.29655,2.29655,15000000.0
2009-12-07 06:07:00,2.29624,2.29667,2.29607,2.29667,6000000.0
2009-12-07 06:08:00,2.29648,2.29648,2.29582,2.29582,10000000.0
2009-12-07 06:09:00,2.29579,2.29601,2.29579,2.29601,9800000.0
2009-12-07 06:10:00,2.29626,2.29627,2.29542,2.29588,10000000.0
2009-12-07 06:11:00,2.29584,2.29596,2.29556,2.29556,12000000.0
2009-12-07 06:12:00,2.29556,2.29556,2.29453,2.29472,14000000.0
2009-12-07 06:13:00,2.29538,2.29542,2.29521,2.29521,16000000.0
2009-12-07 06:14:00,2.2952,2.29529,2.2952,2.29527,12000000.0
2009-12-07 06:15:00,2.29525,2.29525,2.29505,2.2951,18000000.0
2009-12-07 06:16:00,2.2949,2.29499,2.2949,2.29499,9000000.0
2009-12-07 06:17:00,2.29514,2.29571,2.29489,2.29571,10000000.0
2009-12-07 06:18:00,2.2953,2.29576,2.2953,2.29576,8000000.0
2009-12-07 06:19:00,2.29519,2.29527,2.29506,2.29516,16000000.0
2009-12-07 06:20:00,2.29527,2.29536,2.29509,2.29528,20000000.0
2009-12-07 06:21:00,2.29505,2.29537,2.29494,2.29535,20000000.0
2009-12-07 06:22:00,2.29525,2.29525,2.29477,2.29477,7000000.0
2009-12-07 06:23:00,2.2946,2.29473,2.2944,2.29447,7000000.0
2009-12-07 06:24:00,2.29458,2.29487,2.29415,2.29459,11000000.0
2009-12-07 06:25:00,2.29483,2.29492,2.29483,2.29492,9000000.0
2009-12-07 06:26:00,2.29495,2.29506,2.29495,2.29505,7000000.0
2009-12-07 06:27:00,2.29517,2.29567,2.29517,2.29567,6000000.0
2009-12-07 06:28:00,2.29564,2.29565,2.29544,2.29544,8000000.0
2009-12-07 06:29:00,2.29535,2.29535,2.29434,2.29469,17000000.0
2009-12-07 06:30:00,2.29509,2.29514,2.29494,2.29503,8000000.0
2009-12-07 06:31:00,2.29501,2.29501,2.29486,2.29494,8000000.0
2009-12-07 06:32:00,2.2949,2.29502,2.29479,2.29502,24000000.0
2009-12-07 06:33:00,2.29531,2.2956,2.29531,2.2956,12000000.0
2009-12-07 06:34:00,2.29575,2.29589,2.29573,2.29573,14000000.0
2009-12-07 06:35:00,2.29576,2.29604,2.29576,2.29601,12000000.0
2009-12-07 06:36:00,2.29608,2.29608,2.29575,2.29575,18000000.0
2009-12-07 06:37:00,2.29558,2.29565,2.2952,2.29524,27000000.0
2009-12-07 06:38:00,2.2959,2.2959,2.29551,2.29551,15000000.0
2009-12-07 06:39:00,2.29591,2.29596,2.29586,2.29595,17000000.0
2009-12-07 06:40:00,2.29596,2.29602,2.29588,2.29602,7000000.0
2009-12-07 06:41:00,2.29593,2.29593,2.29573,2.29573,11800000.0
2009-12-07 06:42:00,2.29571,2.29578,2.29571,2.29577,16000000.0
2009-12-07 06:43:00,2.29579,2.29579,2.29557,2.2956,7000000.0
2009-12-07 06:44:00,2.29555,2.29567,2.29555,2.29567,10000000.0
2009-12-07 06:45:00,2.29556,2.29556,2.29495,2.2954,19000000.0
2009-12-07 06:46:00,2.29562,2.29591,2.29552,2.29591,8000000.0
2009-12-07 06:47:00,2.29602,2.2961,2.2959,2.2961,8000000.0
2009-12-07 06:48:00,2.29601,2.29601,2.29582,2.29582,10000000.0
2009-12-07 06:49:00,2.29572,2.2958,2.29566,2.2958,13000000.0
2009-12-07 06:50:00,2.29576,2.29608,2.29529,2.2953,19000000.0
2009-12-07 06:51:00,2.29566,2.29611,2.29562,2.29593,7000000.0
2009-12-07 06:52:00,2.29578,2.29598,2.29563,2.29563,13000000.0
2009-12-07 06:53:00,2.29523,2.29534,2.29501,2.29501,8000000.0
2009-12-07 06:54:00,2.29561,2.2961,2.29561,2.2961,11000000.0
2009-12-07 06:55:00,2.29612,2.29612,2.29601,2.29609,7000000.0
2009-12-07 06:56:00,2.29611,2.29611,2.29594,2.29603,8000000.0
2009-12-07 06:57:00,2.2962,2.29626,2.29601,2.29617,10000000.0
2009-12-07 06:58:00,2.29599,2.29599,2.29586,2.29589,10000000.0
2009-12-07 06:59:00,2.29569,2.29583,2.29544,2.29566,19000000.0
2009-12-07 07:00:00,2.29583,2.29606,2.29583,2.29606,23000000.0
2009-12-07 07:01:00,2.29615,2.29615,2.29566,2.29566,7000000.0
2009-12-07 07:02:00,2.29483,2.29506,2.29462,2.29465,8000000.0
2009-12-07 07:03:00,2.29544,2.29575,2.29544,2.2955,7000000.0
2009-12-07 07:04:00,2.29577,2.29587,2.29577,2.29587,10000000.0
2009-12-07 07:05:00,2.29572,2.29622,2.29572,2.29622,13000000.0
2009-12-07 07:06:00,2.29585,2.29585,2.29563,2.29563,9800000.0
2009-12-07 07:07:00,2.29554,2.29557,2.29546,2.29557,8000000.0
2009-12-07 07:08:00,2.29565,2.29582,2.29565,2.29565,9000000.0
2009-12-07 07:09:00,2.2958,2.2958,2.29546,2.29546,7000000.0
2009-12-07 07:10:00,2.29544,2.29555,2.29544,2.29555,16000000.0
2009-12-07 07:11:00,2.29555,2.29555,2.29511,2.29511,7000000.0
2009-12-07 07:12:00,2.29508,2.29508,2.29472,2.29489,7000000.0
2009-12-07 07:13:00,2.29503,2.29506,2.29421,2.29421,6800000.0
2009-12-07 07:14:00,2.29433,2.29433,2.2941,2.29431,6000000.0
2009-12-07 07:15:00,2.29439,2.2948,2.29386,2.2948,11000000.0
2009-12-07 07:16:00,2.29443,2.29443,2.29408,2.29426,8000000.0
2009-12-07 07:17:00,2.29425,2.29446,2.29419,2.29445,18000000.0
2009-12-07 07:18:00,2.29464,2.29464,2.29427,2.2945,13000000.0
2009-12-07 07:19:00,2.29422,2.29431,2.29414,2.29431,23000000.0
2009-12-07 07:20:00,2.2944,2.29466,2.2944,2.2945,12000000.0
2009-12-07 07:21:00,2.29457,2.29484,2.29454,2.29471,11000000.0
2009-12-07 07:22:00,2.29519,2.29525,2.29505,2.29505,7000000.0
2009-12-07 07:23:00,2.29491,2.29491,2.29481,2.29481,19800000.0
2009-12-07 07:24:00,2.29485,2.29506,2.29485,2.29506,32800000.0
2009-12-07 07:25:00,2.29476,2.29537,2.2947,2.2947,14000000.0
2009-12-07 07:26:00,2.29534,2.29534,2.29468,2.29493,13000000.0
2009-12-07 07:27:00,2.29516,2.29525,2.29506,2.29525,29000000.0
2009-12-07 07:28:00,2.29524,2.29524,2.29493,2.29503,13000000.0
2009-12-07 07:29:00,2.295,2.29547,2.29497,2.29545,25000000.0
2009-12-07 07:30:00,2.29534,2.29549,2.2953,2.29535,22000000.0
2009-12-07 07:31:00,2.29522,2.29529,2.29455,2.29503,17000000.0
2009-12-07 07:32:00,2.29559,2.29559,2.29505,2.29507,18000000.0
2009-12-07 07:33:00,2.29481,2.29524,2.29481,2.29486,25000000.0
2009-12-07 07:34:00,2.29459,2.29565,2.29459,2.29565,13000000.0
2009-12-07 07:35:00,2.29515,2.29562,2.29511,2.29555,27800000.0
2009-12-07 07:36:00,2.29561,2.29561,2.29488,2.29488,10000000.0
2009-12-07 07:37:00,2.29505,2.29664,2.29492,2.29664,7000000.0
2009-12-07 07:38:00,2.29488,2.29523,2.29488,2.29523,7000000.0
2009-12-07 07:39:00,2.2951,2.29579,2.2951,2.29579,18000000.0
2009-12-07 07:40:00,2.29566,2.29613,2.29566,2.29613,41000000.0
2009-12-07 07:41:00,2.29608,2.29618,2.29554,2.29554,15000000.0
2009-12-07 07:42:00,2.29527,2.29527,2.29432,2.29432,15000000.0
2009-12-07 07:43:00,2.29465,2.29524,2.29465,2.29499,11000000.0
2009-12-07 07:44:00,2.2948,2.29502,2.29471,2.29502,10000000.0
2009-12-07 07:45:00,2.29512,2.29522,2.29473,2.29522,13000000.0
2009-12-07 07:46:00,2.29577,2.29631,2.29577,2.29631,7000000.0
2009-12-07 07:47:00,2.29639,2.29692,2.29623,2.29692,15000000.0
2009-12-07 07:48:00,2.29696,2.29711,2.29673,2.29673,14000000.0
2009-12-07 07:49:00,2.29681,2.29711,2.29681,2.29705,17000000.0
2009-12-07 07:50:00,2.2973,2.29802,2.29724,2.29802,20000000.0
2009-12-07 07:51:00,2.29759,2.29759,2.29676,2.29676,15000000.0
2009-12-07 07:52:00,2.29675,2.29724,2.29675,2.29724,37800000.0
2009-12-07 07:53:00,2.29722,2.29723,2.29706,2.29717,8000000.0
2009-12-07 07:54:00,2.2972,2.2972,2.29691,2.29694,18000000.0
2009-12-07 07:55:00,2.29662,2.29698,2.2966,2.29683,25000000.0
2009-12-07 07:56:00,2.29714,2.29719,2.29674,2.29674,27000000.0
2009-12-07 07:57:00,2.29648,2.29662,2.29639,2.29662,12000000.0
2009-12-07 07:58:00,2.29663,2.29663,2.29644,2.29656,26000000.0
2009-12-07 07:59:00,2.29655,2.29749,2.29655,2.29749,23000000.0
2009-12-07 08:00:00,2.29747,2.29753,2.29741,2.29743,42000000.0
2009-12-07 08:01:00,2.2979,2.29833,2.2979,2.29833,13000000.0
2009-12-07 08:02:00,2.29887,2.29904,2.29867,2.29904,11000000.0
2009-12-07 08:03:00,2.29883,2.29911,2.29883,2.29911,24000000.0
2009-12-07 08:04:00,2.29914,2.29916,2.29876,2.29912,31000000.0
2009-12-07 08:05:00,2.29937,2.29941,2.29923,2.29932,9000000.0
2009-12-07 08:06:00,2.29919,2.29919,2.29909,2.2991,15000000.0
2009-12-07 08:07:00,2.29906,2.29973,2.29906,2.29973,4000000.0
2009-12-07 08:08:00,2.29987,2.3001,2.29987,2.3001,27000000.0
2009-12-07 08:09:00,2.30018,2.30042,2.30018,2.30042,28800000.0
2009-12-07 08:10:00,2.30032,2.30032,2.299,2.299,32800000.0
2009-12-07 08:11:00,2.29878,2.29941,2.29878,2.29941,31000000.0
2009-12-07 08:12:00,2.29917,2.29944,2.29896,2.29944,20000000.0
2009-12-07 08:13:00,2.29937,2.29937,2.29851,2.29851,20800000.0
2009-12-07 08:14:00,2.29873,2.29921,2.29873,2.29916,21000000.0
2009-12-07 08:15:00,2.29912,2.29929,2.29899,2.29917,20000000.0
2009-12-07 08:16:00,2.29925,2.29943,2.29915,2.29915,24000000.0
2009-12-07 08:17:00,2.29916,2.29916,2.29888,2.29889,25000000.0
2009-12-07 08:18:00,2.29889,2.29893,2.2988,2.29893,22000000.0
2009-12-07 08:19:00,2.29955,2.29969,2.29914,2.29914,17000000.0
2009-12-07 08:20:00,2.29887,2.29909,2.29866,2.29909,17000000.0
2009-12-07 08:21:00,2.29949,2.29949,2.29899,2.29899,26000000.0
2009-12-07 08:22:00,2.29877,2.2989,2.2987,2.29879,28000000.0
2009-12-07 08:23:00,2.29861,2.29871,2.29859,2.2986,24000000.0
2009-12-07 08:24:00,2.29871,2.29952,2.29871,2.29915,24000000.0
2009-12-07 08:25:00,2.29912,2.2993,2.29896,2.29922,43000000.0
2009-12-07 08:26:00,2.29914,2.29918,2.29907,2.29908,23000000.0
2009-12-07 08:27:00,2.29938,2.29947,2.29921,2.2993,39000000.0
2009-12-07 08:28:00,2.29919,2.29936,2.29903,2.29914,31000000.0
2009-12-07 08:29:00,2.29902,2.29946,2.29893,2.29946,32600000.0
2009-12-07 08:30:00,2.29932,2.29968,2.29926,2.29931,25000000.0
2009-12-07 08:31:00,2.29936,2.29954,2.29936,2.29954,36000000.0
2009-12-07 08:32:00,2.29926,2.29926,2.29901,2.29904,48000000.0
2009-12-07 08:33:00,2.29877,2.29877,2.29855,2.29862,70800000.0
2009-12-07 08:34:00,2.29892,2.29892,2.29808,2.29808,66000000.0
2009-12-07 08:35:00,2.29864,2.29868,2.29819,2.29868,42000000.0
2009-12-07 08:36:00,2.29883,2.299,2.29883,2.29888,23000000.0
2009-12-07 08:37:00,2.29899,2.29907,2.29871,2.29907,27000000.0
2009-12-07 08:38:00,2.29881,2.29882,2.29874,2.29874,19000000.0
2009-12-07 08:39:00,2.29876,2.29931,2.29876,2.29918,26000000.0
2009-12-07 08:40:00,2.29915,2.29926,2.29879,2.2988,31800000.0
2009-12-07 08:41:00,2.29888,2.299,2.29876,2.29878,20800000.0
2009-12-07 08:42:00,2.29864,2.29864,2.29838,2.29845,14000000.0
2009-12-07 08:43:00,2.2984,2.2984,2.2977,2.2977,15000000.0
2009-12-07 08:44:00,2.29755,2.29755,2.29726,2.29736,20000000.0
2009-12-07 08:45:00,2.29733,2.29743,2.29716,2.29732,41000000.0
2009-12-07 08:46:00,2.29734,2.29734,2.29654,2.29661,42800000.0
2009-12-07 08:47:00,2.29679,2.29687,2.29679,2.29679,18000000.0
2009-12-07 08:48:00,2.29669,2.29669,2.29636,2.2964,31800000.0
2009-12-07 08:49:00,2.29614,2.29614,2.29578,2.2958,34000000.0
2009-12-07 08:50:00,2.29591,2.29679,2.29591,2.29679,56000000.0
2009-12-07 08:51:00,2.29704,2.29735,2.29704,2.29735,33000000.0
2009-12-07 08:52:00,2.29761,2.29828,2.29761,2.29812,47000000.0
2009-12-07 08:53:00,2.29776,2.29782,2.29738,2.29782,65000000.0
2009-12-07 08:54:00,2.29805,2.29805,2.29757,2.29765,29000000.0
2009-12-07 08:55:00,2.29741,2.29775,2.29719,2.29719,46000000.0
2009-12-07 08:56:00,2.29724,2.29826,2.29724,2.29826,24000000.0
2009-12-07 08:57:00,2.29811,2.29811,2.29752,2.29752,28000000.0
2009-12-07 08:58:00,2.29721,2.29732,2.29707,2.29732,22000000.0
2009-12-07 08:59:00,2.2974,2.29795,2.2974,2.29795,28000000.0
2009-12-07 09:00:00,2.29814,2.29816,2.29801,2.29816,35000000.0
2009-12-07 09:01:00,2.29831,2.29832,2.29809,2.29812,16000000.0
2009-12-07 09:02:00,2.29812,2.29841,2.29812,2.29829,17000000.0
2009-12-07 09:03:00,2.29834,2.29858,2.29834,2.29848,14000000.0
2009-12-07 09:04:00,2.29841,2.29858,2.29828,2.29833,40000000.0
2009-12-07 09:05:00,2.29829,2.29837,2.29772,2.29772,18000000.0
2009-12-07 09:06:00,2.29742,2.29742,2.29606,2.29625,30000000.0
2009-12-07 09:07:00,2.29631,2.29755,2.29631,2.29755,37000000.0
2009-12-07 09:08:00,2.29778,2.29778,2.29737,2.29748,27800000.0
2009-12-07 09:09:00,2.29729,2.29813,2.29729,2.29813,59000000.0
2009-12-07 09:10:00,2.29849,2.29871,2.29836,2.29871,34000000.0
2009-12-07 09:11:00,2.29895,2.29895,2.29874,2.29893,43000000.0
2009-12-07 09:12:00,2.29878,2.29884,2.29837,2.29883,55000000.0
2009-12-07 09:13:00,2.2989,2.29919,2.29887,2.29918,77800000.0
2009-12-07 09:14:00,2.29946,2.29954,2.29907,2.29921,64000000.0
2009-12-07 09:15:00,2.29938,2.29988,2.29938,2.29966,52000000.0
2009-12-07 09:16:00,2.29963,2.30009,2.29963,2.30009,43000000.0
2009-12-07 09:17:00,2.30007,2.30007,2.29947,2.29947,50000000.0
2009-12-07 09:18:00,2.29921,2.29947,2.2991,2.29925,60000000.0
2009-12-07 09:19:00,2.29888,2.29965,2.29888,2.29959,48800000.0
2009-12-07 09:20:00,2.29961,2.29972,2.29923,2.29972,59000000.0
2009-12-07 09:21:00,2.30003,2.30119,2.30003,2.30119,61800000.0
2009-12-07 09:22:00,2.3009,2.30102,2.30038,2.30038,73000000.0
2009-12-07 09:23:00,2.30013,2.30013,2.29931,2.29945,79800000.0
2009-12-07 09:24:00,2.2993,2.29943,2.29915,2.29936,49800000.0
2009-12-07 09:25:00,2.29911,2.29936,2.29911,2.29936,43000000.0
2009-12-07 09:26:00,2.29933,2.29958,2.29891,2.29891,58000000.0
2009-12-07 09:27:00,2.29864,2.29873,2.29805,2.29805,71000000.0
2009-12-07 09:28:00,2.29799,2.29817,2.29781,2.29781,51800000.0
2009-12-07 09:29:00,2.29738,2.29738,2.29717,2.29719,34000000.0
2009-12-07 09:30:00,2.29724,2.29739,2.29709,2.29739,23000000.0
2009-12-07 09:31:00,2.29731,2.29761,2.29714,2.29728,20000000.0
2009-12-07 09:32:00,2.29741,2.29781,2.29738,2.29781,45000000.0
2009-12-07 09:33:00,2.29776,2.29838,2.2976,2.29838,38000000.0
2009-12-07 09:34:00,2.29834,2.29842,2.29808,2.29808,32000000.0
2009-12-07 09:35:00,2.2979,2.2979,2.2976,2.29771,52000000.0
2009-12-07 09:36:00,2.29747,2.29813,2.29747,2.2981,45800000.0
2009-12-07 09:37:00,2.29786,2.29788,2.29771,2.29777,53000000.0
2009-12-07 09:38:00,2.29784,2.29793,2.29714,2.29749,37000000.0
2009-12-07 09:39:00,2.2977,2.29778,2.29725,2.29739,55000000.0
2009-12-07 09:40:00,2.29726,2.29726,2.29681,2.29689,62600000.0
2009-12-07 09:41:00,2.29673,2.29673,2.2964,2.2964,45000000.0
2009-12-07 09:42:00,2.2965,2.29683,2.29648,2.29661,51000000.0
2009-12-07 09:43:00,2.29703,2.29742,2.29703,2.29733,57800000.0
2009-12-07 09:44:00,2.29746,2.29782,2.29735,2.29782,29000000.0
2009-12-07 09:45:00,2.29803,2.29803,2.29779,2.29779,22000000.0
2009-12-07 09:46:00,2.29772,2.29772,2.29761,2.29761,35000000.0
2009-12-07 09:47:00,2.29762,2.29769,2.29746,2.29767,29000000.0
2009-12-07 09:48:00,2.29768,2.29769,2.29758,2.29769,48800000.0
2009-12-07 09:49:00,2.29783,2.29795,2.29762,2.29762,34000000.0
2009-12-07 09:50:00,2.29757,2.29767,2.29749,2.29767,53800000.0
2009-12-07 09:51:00,2.2979,2.2979,2.29756,2.29756,66000000.0
2009-12-07 09:52:00,2.29768,2.29815,2.29768,2.29807,35000000.0
2009-12-07 09:53:00,2.29795,2.29804,2.29794,2.29803,40800000.0
2009-12-07 09:54:00,2.29768,2.29768,2.29748,2.29757,48000000.0
2009-12-07 09:55:00,2.29742,2.29762,2.29737,2.29762,51000000.0
2009-12-07 09:56:00,2.29776,2.29811,2.29765,2.29811,49000000.0
2009-12-07 09:57:00,2.29827,2.29854,2.29827,2.29854,29000000.0
2009-12-07 09:58:00,2.29894,2.29906,2.29887,2.29906,49000000.0
2009-12-07 09:59:00,2.29872,2.29904,2.29839,2.299,43000000.0
2009-12-07 10:00:00,2.29886,2.29887,2.29863,2.29868,59000000.0
2009-12-07 10:01:00,2.29859,2.29859,2.29833,2.29833,48000000.0
2009-12-07 10:02:00,2.2985,2.2986,2.29831,2.29842,31000000.0
2009-12-07 10:03:00,2.29901,2.29901,2.29829,2.29842,40000000.0
2009-12-07 10:04:00,2.29838,2.29838,2.29802,2.29836,39800000.0
2009-12-07 10:05:00,2.29816,2.29847,2.29805,2.29847,44000000.0
2009-12-07 10:06:00,2.29846,2.29913,2.29795,2.29913,43000000.0
2009-12-07 10:07:00,2.29853,2.29853,2.29798,2.29798,56800000.0
2009-12-07 10:08:00,2.2981,2.2981,2.29736,2.29745,57000000.0
2009-12-07 10:09:00,2.29731,2.29844,2.29731,2.29844,66000000.0
2009-12-07 10:10:00,2.29815,2.29865,2.29815,2.29838,62000000.0
2009-12-07 10:11:00,2.29816,2.29816,2.29769,2.29769,65000000.0
2009-12-07 10:12:00,2.29797,2.29812,2.29789,2.29797,76800000.0
2009-12-07 10:13:00,2.29832,2.29882,2.29826,2.29826,51800000.0
2009-12-07 10:14:00,2.29818,2.29826,2.29812,2.29818,43000000.0
2009-12-07 10:15:00,2.29811,2.29834,2.29752,2.29752,49000000.0
2009-12-07 10:16:00,2.29726,2.29726,2.29679,2.29723,42000000.0
2009-12-07 10:17:00,2.29676,2.29683,2.29662,2.29683,45000000.0
2009-12-07 10:18:00,2.29654,2.29655,2.29643,2.29655,46000000.0
2009-12-07 10:19:00,2.29656,2.29704,2.29656,2.29702,56000000.0
2009-12-07 10:20:00,2.29699,2.29699,2.29651,2.29661,43000000.0
2009-12-07 10:21:00,2.29644,2.29644,2.29617,2.29642,49000000.0
2009-12-07 10:22:00,2.29659,2.29667,2.29645,2.29645,52800000.0
2009-12-07 10:23:00,2.29677,2.29683,2.29651,2.29673,58000000.0
2009-12-07 10:24:00,2.29728,2.29847,2.29714,2.29847,54800000.0
2009-12-07 10:25:00,2.29841,2.29846,2.2981,2.29831,62000000.0
2009-12-07 10:26:00,2.29833,2.29865,2.29821,2.29843,61000000.0
2009-12-07 10:27:00,2.29846,2.29846,2.29794,2.29834,68800000.0
2009-12-07 10:28:00,2.29828,2.29835,2.29812,2.29835,65000000.0
2009-12-07 10:29:00,2.29801,2.29801,2.2977,2.2977,47000000.0
2009-12-07 10:30:00,2.29749,2.29895,2.29749,2.29833,44000000.0
2009-12-07 10:31:00,2.29841,2.29851,2.29812,2.29821,31000000.0
2009-12-07 10:32:00,2.29837,2.29872,2.29837,2.29861,46000000.0
2009-12-07 10:33:00,2.29842,2.29897,2.29842,2.29881,22000000.0
2009-12-07 10:34:00,2.2991,2.29946,2.29873,2.29946,24000000.0
2009-12-07 10:35:00,2.29987,2.30071,2.29987,2.30071,23000000.0
2009-12-07 10:36:00,2.30101,2.30152,2.30101,2.30145,37000000.0
2009-12-07 10:37:00,2.30205,2.30205,2.30135,2.30135,23000000.0
2009-12-07 10:38:00,2.30117,2.30167,2.30117,2.30167,29000000.0
2009-12-07 10:39:00,2.3018,2.3018,2.30134,2.30134,30000000.0
2009-12-07 10:40:00,2.30059,2.30059,2.3001,2.30011,26000000.0
2009-12-07 10:41:00,2.30051,2.30217,2.30051,2.30188,38000000.0
2009-12-07 10:42:00,2.30153,2.30153,2.30116,2.30116,39600000.0
2009-12-07 10:43:00,2.3015,2.30175,2.30134,2.30157,27000000.0
2009-12-07 10:44:00,2.30106,2.30106,2.30055,2.3006,25000000.0
2009-12-07 10:45:00,2.30016,2.30057,2.30013,2.30057,30000000.0
2009-12-07 10:46:00,2.30139,2.30328,2.30139,2.30246,35800000.0
2009-12-07 10:47:00,2.30243,2.30243,2.30204,2.30238,31800000.0
2009-12-07 10:48:00,2.30216,2.30257,2.30183,2.30257,36000000.0
2009-12-07 10:49:00,2.30295,2.30295,2.3025,2.30287,44000000.0
2009-12-07 10:50:00,2.30288,2.30324,2.30284,2.30284,49800000.0
2009-12-07 10:51:00,2.30254,2.30254,2.3021,2.30243,45600000.0
2009-12-07 10:52:00,2.30259,2.30301,2.30259,2.30301,44000000.0
2009-12-07 10:53:00,2.30326,2.30354,2.30326,2.30354,65000000.0
2009-12-07 10:54:00,2.3032,2.30322,2.30297,2.30322,54000000.0
2009-12-07 10:55:00,2.30338,2.30459,2.30338,2.30413,50800000.0
2009-12-07 10:56:00,2.30442,2.3049,2.30418,2.3049,41000000.0
2009-12-07 10:57:00,2.30522,2.30549,2.30461,2.30461,47800000.0
2009-12-07 10:58:00,2.30514,2.30542,2.30511,2.30519,44000000.0
2009-12-07 10:59:00,2.30515,2.30536,2.3049,2.30536,48800000.0
2009-12-07 11:00:00,2.30565,2.30577,2.30557,2.30577,47000000.0
2009-12-07 11:01:00,2.30545,2.30545,2.30507,2.30507,40800000.0
2009-12-07 11:02:00,2.30481,2.3049,2.30456,2.30456,24000000.0
2009-12-07 11:03:00,2.30404,2.30404,2.30297,2.30297,45000000.0
2009-12-07 11:04:00,2.30294,2.30294,2.30243,2.30243,33000000.0
2009-12-07 11:05:00,2.30205,2.30265,2.30198,2.30265,23000000.0
2009-12-07 11:06:00,2.30269,2.30269,2.30256,2.30264,16000000.0
2009-12-07 11:07:00,2.3024,2.3024,2.30186,2.30186,33800000.0
2009-12-07 11:08:00,2.30186,2.30215,2.30179,2.30208,29800000.0
2009-12-07 11:09:00,2.30188,2.30211,2.30178,2.30211,48000000.0
2009-12-07 11:10:00,2.3022,2.30235,2.30212,2.30212,24000000.0
2009-12-07 11:11:00,2.30244,2.30318,2.30244,2.30306,42800000.0
2009-12-07 11:12:00,2.30305,2.30305,2.30163,2.30163,54000000.0
2009-12-07 11:13:00,2.30131,2.30136,2.30089,2.30089,60800000.0
2009-12-07 11:14:00,2.30158,2.30235,2.30158,2.30231,46000000.0
2009-12-07 11:15:00,2.3026,2.3034,2.30244,2.3034,30000000.0
2009-12-07 11:16:00,2.30307,2.30336,2.30283,2.30336,11000000.0
2009-12-07 11:17:00,2.30292,2.30292,2.30171,2.30171,46000000.0
2009-12-07 11:18:00,2.30099,2.30137,2.3009,2.30137,43000000.0
2009-12-07 11:19:00,2.30171,2.30216,2.30164,2.30216,61800000.0
2009-12-07 11:20:00,2.30225,2.30263,2.30225,2.30263,58000000.0
2009-12-07 11:21:00,2.30239,2.30239,2.30199,2.30204,38000000.0
2009-12-07 11:22:00,2.30152,2.30152,2.30101,2.30101,48000000.0
2009-12-07 11:23:00,2.30126,2.30146,2.30121,2.30122,64000000.0
2009-12-07 11:24:00,2.3012,2.3012,2.30053,2.30053,52000000.0
2009-12-07 11:25:00,2.30084,2.30123,2.30077,2.30116,48000000.0
2009-12-07 11:26:00,2.30121,2.30147,2.3011,2.30147,39800000.0
2009-12-07 11:27:00,2.3021,2.30251,2.3021,2.30236,38000000.0
2009-12-07 11:28:00,2.30222,2.30222,2.30179,2.30195,67000000.0
2009-12-07 11:29:00,2.30219,2.30242,2.30212,2.30221,43800000.0
2009-12-07 11:30:00,2.30273,2.30307,2.30273,2.30307,33000000.0
2009-12-07 11:31:00,2.30304,2.30304,2.30251,2.30261,50000000.0
2009-12-07 11:32:00,2.30225,2.30334,2.30225,2.30334,48000000.0
2009-12-07 11:33:00,2.30363,2.30375,2.30348,2.30348,32000000.0
2009-12-07 11:34:00,2.30399,2.30416,2.30399,2.30416,42000000.0
2009-12-07 11:35:00,2.30429,2.30429,2.30401,2.30401,45800000.0
2009-12-07 11:36:00,2.30394,2.30435,2.30394,2.30421,61000000.0
2009-12-07 11:37:00,2.30394,2.30429,2.30388,2.30388,53000000.0
2009-12-07 11:38:00,2.30384,2.30435,2.30384,2.30428,63800000.0
2009-12-07 11:39:00,2.3046,2.3046,2.30433,2.30445,71800000.0
2009-12-07 11:40:00,2.30451,2.30466,2.30444,2.30444,36800000.0
2009-12-07 11:41:00,2.30439,2.30439,2.30419,2.30419,39000000.0
2009-12-07 11:42:00,2.30391,2.30416,2.30391,2.3041,35000000.0
2009-12-07 11:43:00,2.30401,2.30401,2.30351,2.30351,55800000.0
2009-12-07 11:44:00,2.30348,2.30364,2.30327,2.30327,66000000.0
2009-12-07 11:45:00,2.30316,2.30343,2.30316,2.30319,61000000.0
2009-12-07 11:46:00,2.30306,2.30328,2.30306,2.30327,42000000.0
2009-12-07 11:47:00,2.30333,2.30355,2.30298,2.30355,16000000.0
2009-12-07 11:48:00,2.3035,2.3035,2.30284,2.30284,24000000.0
2009-12-07 11:49:00,2.30265,2.30268,2.30244,2.30268,43000000.0
2009-12-07 11:50:00,2.30236,2.30247,2.30178,2.30178,47000000.0
2009-12-07 11:51:00,2.30216,2.30233,2.30212,2.30212,44000000.0
2009-12-07 11:52:00,2.30204,2.30204,2.30177,2.30177,32800000.0
2009-12-07 11:53:00,2.3018,2.30211,2.30171,2.30205,41000000.0
2009-12-07 11:54:00,2.30188,2.30199,2.30163,2.30166,41000000.0
2009-12-07 11:55:00,2.30154,2.30154,2.30109,2.30109,39000000.0
2009-12-07 11:56:00,2.3009,2.30116,2.30051,2.30051,48000000.0
2009-12-07 11:57:00,2.30056,2.30082,2.30043,2.30079,34800000.0
2009-12-07 11:58:00,2.30042,2.30048,2.30014,2.3002,39800000.0
2009-12-07 11:59:00,2.29969,2.29969,2.29927,2.29927,50000000.0
2009-12-07 12:00:00,2.29951,2.2996,2.29942,2.29942,37000000.0
2009-12-07 12:01:00,2.29946,2.29974,2.29937,2.29974,44000000.0
2009-12-07 12:02:00,2.29953,2.29953,2.29907,2.2992,31000000.0
2009-12-07 12:03:00,2.29905,2.29925,2.29896,2.29907,44800000.0
2009-12-07 12:04:00,2.29901,2.29902,2.29874,2.29893,32000000.0
2009-12-07 12:05:00,2.29866,2.29866,2.29828,2.2983,53000000.0
2009-12-07 12:06:00,2.29838,2.29864,2.29838,2.29864,22000000.0
2009-12-07 12:07:00,2.29924,2.29928,2.29883,2.29887,44000000.0
2009-12-07 12:08:00,2.29837,2.29857,2.29832,2.29839,46000000.0
2009-12-07 12:09:00,2.29826,2.29855,2.29822,2.29852,23800000.0
2009-12-07 12:10:00,2.29882,2.29893,2.29865,2.29893,38000000.0
2009-12-07 12:11:00,2.29892,2.29926,2.29892,2.29926,41000000.0
2009-12-07 12:12:00,2.29926,2.29926,2.29831,2.29831,43000000.0
2009-12-07 12:13:00,2.29829,2.29839,2.2979,2.29839,33000000.0
2009-12-07 12:14:00,2.29853,2.29904,2.29853,2.299,42000000.0
2009-12-07 12:15:00,2.29915,2.29956,2.29908,2.29956,43000000.0
2009-12-07 12:16:00,2.29957,2.29957,2.29923,2.29949,51000000.0
2009-12-07 12:17:00,2.29965,2.29965,2.29932,2.29932,40000000.0
2009-12-07 12:18:00,2.29946,2.29958,2.29941,2.29958,41000000.0
2009-12-07 12:19:00,2.29955,2.29959,2.29929,2.29947,45800000.0
2009-12-07 12:20:00,2.29944,2.29952,2.29928,2.29951,34800000.0
2009-12-07 12:21:00,2.29956,2.29965,2.29941,2.29946,54600000.0
2009-12-07 12:22:00,2.29948,2.29973,2.29948,2.29973,28000000.0
2009-12-07 12:23:00,2.29909,2.29924,2.29859,2.29924,28000000.0
2009-12-07 12:24:00,2.2992,2.29959,2.29912,2.2993,42000000.0
2009-12-07 12:25:00,2.29933,2.29951,2.29933,2.29939,21000000.0
2009-12-07 12:26:00,2.29959,2.30018,2.29959,2.30012,36000000.0
2009-12-07 12:27:00,2.30028,2.30088,2.30028,2.30064,34000000.0
2009-12-07 12:28:00,2.30047,2.30048,2.30031,2.30039,42000000.0
2009-12-07 12:29:00,2.30013,2.30013,2.29725,2.29792,69800000.0
2009-12-07 12:30:00,2.29866,2.30188,2.29866,2.30065,43800000.0
2009-12-07 12:31:00,2.29995,2.29995,2.29933,2.29933,48000000.0
2009-12-07 12:32:00,2.29934,2.29993,2.29934,2.29993,35800000.0
2009-12-07 12:33:00,2.30074,2.30101,2.30064,2.30064,60000000.0
2009-12-07 12:34:00,2.30042,2.30067,2.30023,2.30067,18000000.0
2009-12-07 12:35:00,2.30109,2.30119,2.30067,2.30119,14000000.0
2009-12-07 12:36:00,2.30115,2.30135,2.30093,2.30102,41000000.0
2009-12-07 12:37:00,2.30097,2.30109,2.30097,2.30097,9000000.0
2009-12-07 12:38:00,2.3012,2.3012,2.30072,2.30113,29000000.0
2009-12-07 12:39:00,2.30124,2.30124,2.30105,2.30105,19000000.0
2009-12-07 12:40:00,2.30108,2.30143,2.30108,2.30143,12000000.0
2009-12-07 12:41:00,2.30147,2.30169,2.30147,2.30151,17800000.0
2009-12-07 12:42:00,2.30143,2.30147,2.30123,2.30147,25800000.0
2009-12-07 12:43:00,2.30162,2.30227,2.30102,2.30102,30000000.0
2009-12-07 12:44:00,2.30085,2.30111,2.30068,2.30068,25800000.0
2009-12-07 12:45:00,2.30062,2.30083,2.30062,2.30063,36000000.0
2009-12-07 12:46:00,2.30011,2.30011,2.29989,2.29989,39000000.0
2009-12-07 12:47:00,2.29992,2.30057,2.29992,2.30057,30000000.0
2009-12-07 12:48:00,2.30092,2.30109,2.30092,2.30108,22800000.0
2009-12-07 12:49:00,2.30089,2.30111,2.30075,2.30075,37000000.0
2009-12-07 12:50:00,2.30107,2.3014,2.30102,2.30118,25000000.0
2009-12-07 12:51:00,2.30101,2.30155,2.3008,2.30155,29000000.0
2009-12-07 12:52:00,2.30174,2.30177,2.30135,2.30135,29000000.0
2009-12-07 12:53:00,2.30121,2.30121,2.30013,2.30013,23000000.0
2009-12-07 12:54:00,2.29949,2.29989,2.29949,2.29989,22000000.0
2009-12-07 12:55:00,2.30004,2.30044,2.29996,2.30044,27000000.0
2009-12-07 12:56:00,2.30027,2.30027,2.29998,2.29998,39000000.0
2009-12-07 12:57:00,2.30006,2.30022,2.29996,2.30008,36000000.0
2009-12-07 12:58:00,2.30007,2.30007,2.29929,2.29956,22000000.0
2009-12-07 12:59:00,2.29988,2.29993,2.29958,2.29993,17000000.0
2009-12-07 13:00:00,2.30026,2.30036,2.30018,2.30018,16000000.0
2009-12-07 13:01:00,2.3001,2.30011,2.29983,2.30004,33800000.0
2009-12-07 13:02:00,2.29999,2.3001,2.29999,2.30008,27000000.0
2009-12-07 13:03:00,2.29989,2.29989,2.29938,2.29938,16000000.0
2009-12-07 13:04:00,2.29976,2.29997,2.29969,2.29969,10000000.0
2009-12-07 13:05:00,2.2996,2.29999,2.2996,2.29999,11000000.0
2009-12-07 13:06:00,2.30043,2.30054,2.30029,2.30054,21000000.0
2009-12-07 13:07:00,2.30064,2.30065,2.30023,2.30035,16000000.0
2009-12-07 13:08:00,2.29957,2.30032,2.29957,2.29998,16000000.0
2009-12-07 13:09:00,2.29972,2.30022,2.29972,2.30022,19800000.0
2009-12-07 13:10:00,2.30023,2.30033,2.30015,2.30033,34000000.0
2009-12-07 13:11:00,2.30041,2.30071,2.30041,2.30052,24000000.0
2009-12-07 13:12:00,2.30117,2.30118,2.3009,2.3009,11000000.0
2009-12-07 13:13:00,2.30125,2.30162,2.30125,2.30136,11000000.0
2009-12-07 13:14:00,2.30123,2.30132,2.30123,2.30131,18000000.0
2009-12-07 13:15:00,2.30121,2.30174,2.30121,2.30174,38000000.0
2009-12-07 13:16:00,2.30224,2.30271,2.30224,2.30271,31800000.0
2009-12-07 13:17:00,2.30302,2.30302,2.3023,2.3023,23000000.0
2009-12-07 13:18:00,2.3024,2.30275,2.3024,2.30273,45000000.0
2009-12-07 13:19:00,2.30323,2.30323,2.30311,2.30318,38000000.0
2009-12-07 13:20:00,2.30305,2.30305,2.30295,2.30295,44000000.0
2009-12-07 13:21:00,2.30289,2.30291,2.30267,2.30272,48000000.0
2009-12-07 13:22:00,2.30206,2.30218,2.30183,2.30186,52000000.0
2009-12-07 13:23:00,2.30196,2.30228,2.30179,2.30212,13000000.0
2009-12-07 13:24:00,2.30252,2.30252,2.30229,2.30237,45000000.0
2009-12-07 13:25:00,2.30218,2.30256,2.30183,2.30183,51600000.0
2009-12-07 13:26:00,2.30217,2.30236,2.30192,2.30192,38800000.0
2009-12-07 13:27:00,2.30215,2.30217,2.30186,2.30211,54000000.0
2009-12-07 13:28:00,2.3024,2.30271,2.30235,2.30271,50800000.0
2009-12-07 13:29:00,2.30274,2.30319,2.30274,2.30284,40000000.0
2009-12-07 13:30:00,2.30311,2.30311,2.30272,2.30273,31000000.0
2009-12-07 13:31:00,2.30264,2.30264,2.30232,2.30233,27000000.0
2009-12-07 13:32:00,2.30223,2.30257,2.30214,2.30241,43000000.0
2009-12-07 13:33:00,2.30215,2.30215,2.30174,2.30174,24800000.0
2009-12-07 13:34:00,2.30177,2.30181,2.3015,2.30169,38000000.0
2009-12-07 13:35:00,2.30133,2.30167,2.30103,2.30103,11000000.0
2009-12-07 13:36:00,2.30179,2.30179,2.3013,2.3013,37000000.0
2009-12-07 13:37:00,2.3014,2.30183,2.30138,2.30183,31000000.0
2009-12-07 13:38:00,2.3019,2.3019,2.30167,2.30188,30000000.0
2009-12-07 13:39:00,2.30186,2.30197,2.30166,2.30166,32000000.0
2009-12-07 13:40:00,2.30184,2.30205,2.3018,2.30205,28000000.0
2009-12-07 13:41:00,2.30227,2.30228,2.30197,2.30204,34000000.0
2009-12-07 13:42:00,2.30203,2.3022,2.30177,2.3022,30000000.0
2009-12-07 13:43:00,2.30196,2.3022,2.30168,2.30208,18000000.0
2009-12-07 13:44:00,2.302,2.30204,2.30169,2.30169,21800000.0
2009-12-07 13:45:00,2.30185,2.302,2.30185,2.302,17000000.0
2009-12-07 13:46:00,2.30251,2.30299,2.30251,2.30299,7000000.0
2009-12-07 13:47:00,2.30293,2.30321,2.30293,2.30318,12000000.0
2009-12-07 13:48:00,2.30341,2.30383,2.30341,2.30378,26000000.0
2009-12-07 13:49:00,2.30421,2.30421,2.30381,2.30385,23800000.0
2009-12-07 13:50:00,2.30387,2.30387,2.30351,2.30383,25000000.0
2009-12-07 13:51:00,2.30389,2.30401,2.30301,2.30399,26000000.0
2009-12-07 13:52:00,2.30392,2.30417,2.30366,2.30366,31000000.0
2009-12-07 13:53:00,2.30355,2.30368,2.3034,2.30351,31000000.0
2009-12-07 13:54:00,2.30367,2.30372,2.30333,2.30333,30000000.0
2009-12-07 13:55:00,2.30363,2.30363,2.30331,2.30332,13000000.0
2009-12-07 13:56:00,2.30316,2.30348,2.30315,2.30337,15000000.0
2009-12-07 13:57:00,2.30353,2.30368,2.30333,2.30368,26000000.0
2009-12-07 13:58:00,2.30363,2.30363,2.30311,2.30311,30800000.0
2009-12-07 13:59:00,2.30334,2.30375,2.30334,2.30366,38800000.0
2009-12-07 14:00:00,2.30352,2.30391,2.30352,2.30374,34000000.0
2009-12-07 14:01:00,2.30393,2.30406,2.30387,2.30406,8600000.0
2009-12-07 14:02:00,2.30378,2.30378,2.30362,2.30371,47000000.0
2009-12-07 14:03:00,2.30349,2.30349,2.30307,2.30307,19800000.0
2009-12-07 14:04:00,2.3029,2.3029,2.30267,2.30267,30000000.0
2009-12-07 14:05:00,2.30247,2.30247,2.30179,2.30179,31800000.0
2009-12-07 14:06:00,2.30186,2.302,2.30159,2.3017,28000000.0
2009-12-07 14:07:00,2.30175,2.30184,2.30149,2.30184,33800000.0
2009-12-07 14:08:00,2.30144,2.30144,2.30095,2.30095,45000000.0
2009-12-07 14:09:00,2.30094,2.30094,2.3004,2.3004,24000000.0
2009-12-07 14:10:00,2.30035,2.30066,2.30035,2.30049,19000000.0
2009-12-07 14:11:00,2.30092,2.30092,2.30071,2.30071,24000000.0
2009-12-07 14:12:00,2.30107,2.30107,2.30077,2.30077,27000000.0
2009-12-07 14:13:00,2.30064,2.301,2.30064,2.30094,25000000.0
2009-12-07 14:14:00,2.30068,2.30096,2.30067,2.30075,23800000.0
2009-12-07 14:15:00,2.30099,2.30099,2.29991,2.29991,27000000.0
2009-12-07 14:16:00,2.3001,2.30041,2.30008,2.30018,55000000.0
2009-12-07 14:17:00,2.29992,2.30005,2.29933,2.29933,11000000.0
2009-12-07 14:18:00,2.30003,2.30003,2.29983,2.30001,22000000.0
2009-12-07 14:19:00,2.29982,2.29992,2.29973,2.29987,60000000.0
2009-12-07 14:20:00,2.29945,2.29956,2.2992,2.2992,21000000.0
2009-12-07 14:21:00,2.29955,2.29976,2.29924,2.29976,20000000.0
2009-12-07 14:22:00,2.29957,2.29964,2.29948,2.29953,12000000.0
2009-12-07 14:23:00,2.29963,2.29985,2.29955,2.29955,31000000.0
2009-12-07 14:24:00,2.29947,2.29947,2.29938,2.29938,17800000.0
2009-12-07 14:25:00,2.2994,2.29954,2.2994,2.29942,14000000.0
2009-12-07 14:26:00,2.29945,2.29966,2.29945,2.29966,19000000.0
2009-12-07 14:27:00,2.29955,2.29955,2.29878,2.29878,18000000.0
2009-12-07 14:28:00,2.29865,2.29873,2.29865,2.29872,11000000.0
2009-12-07 14:29:00,2.29884,2.29884,2.29869,2.29869,9000000.0
2009-12-07 14:30:00,2.2983,2.2983,2.29698,2.29698,9000000.0
2009-12-07 14:31:00,2.29734,2.2974,2.29705,2.29723,11000000.0
2009-12-07 14:32:00,2.29687,2.29718,2.29687,2.29688,6000000.0
2009-12-07 14:33:00,2.29707,2.29748,2.29707,2.29744,8000000.0
2009-12-07 14:34:00,2.29749,2.29772,2.2973,2.2973,7000000.0
2009-12-07 14:35:00,2.29733,2.29756,2.29733,2.29747,8000000.0
2009-12-07 14:36:00,2.29794,2.29806,2.29794,2.29796,5000000.0
2009-12-07 14:37:00,2.29812,2.2988,2.29812,2.29837,10000000.0
2009-12-07 14:38:00,2.29804,2.29877,2.29804,2.29877,9000000.0
2009-12-07 14:39:00,2.29889,2.29914,2.29881,2.29881,7000000.0
2009-12-07 14:40:00,2.29886,2.29902,2.29869,2.29869,7000000.0
2009-12-07 14:41:00,2.29882,2.29901,2.2987,2.29901,8000000.0
2009-12-07 14:42:00,2.29892,2.29892,2.29609,2.29609,8000000.0
2009-12-07 14:43:00,2.29872,2.29873,2.29859,2.29873,4800000.0
2009-12-07 14:44:00,2.29887,2.29906,2.29887,2.29906,8000000.0
2009-12-07 14:45:00,2.29916,2.29916,2.2988,2.2989,10000000.0
2009-12-07 14:46:00,2.29857,2.29857,2.29812,2.29843,5000000.0
2009-12-07 14:47:00,2.29847,2.29847,2.29784,2.29788,5000000.0
2009-12-07 14:48:00,2.29759,2.29786,2.2975,2.2975,7000000.0
2009-12-07 14:49:00,2.29718,2.29748,2.29683,2.29748,11000000.0
2009-12-07 14:50:00,2.29711,2.29778,2.29709,2.29778,11000000.0
2009-12-07 14:51:00,2.29811,2.29811,2.29783,2.2981,6800000.0
2009-12-07 14:52:00,2.29827,2.29827,2.29777,2.29777,6000000.0
2009-12-07 14:53:00,2.29822,2.29883,2.29822,2.29883,6000000.0
2009-12-07 14:54:00,2.29827,2.29846,2.29826,2.29826,7000000.0
2009-12-07 14:55:00,2.29822,2.29867,2.29808,2.29867,8000000.0
2009-12-07 14:56:00,2.29902,2.29935,2.29902,2.29935,7000000.0
2009-12-07 14:57:00,2.29957,2.29969,2.2992,2.29953,8000000.0
2009-12-07 14:58:00,2.29988,2.30082,2.29988,2.30082,5000000.0
2009-12-07 14:59:00,2.30079,2.30095,2.30074,2.30081,8000000.0
2009-12-07 15:00:00,2.30038,2.30075,2.30036,2.30036,7800000.0
2009-12-07 15:01:00,2.30007,2.30007,2.29973,2.29979,8000000.0
2009-12-07 15:02:00,2.29981,2.29993,2.29973,2.29993,8000000.0
2009-12-07 15:03:00,2.30011,2.30066,2.29995,2.30066,5000000.0
2009-12-07 15:04:00,2.30086,2.30134,2.30086,2.30134,8000000.0
2009-12-07 15:05:00,2.30158,2.30158,2.30134,2.3014,7000000.0
2009-12-07 15:06:00,2.30199,2.30255,2.30199,2.30255,6000000.0
2009-12-07 15:07:00,2.30288,2.30294,2.30246,2.30246,6000000.0
2009-12-07 15:08:00,2.30213,2.30213,2.30131,2.30134,7800000.0
2009-12-07 15:09:00,2.30116,2.30116,2.30071,2.30071,6000000.0
2009-12-07 15:10:00,2.30069,2.30091,2.30053,2.30091,10000000.0
2009-12-07 15:11:00,2.30033,2.30042,2.29999,2.30019,8000000.0
2009-12-07 15:12:00,2.30001,2.30037,2.29999,2.30026,9000000.0
2009-12-07 15:13:00,2.30009,2.30049,2.29991,2.30049,8000000.0
2009-12-07 15:14:00,2.30066,2.30085,2.30066,2.30069,5000000.0
2009-12-07 15:15:00,2.3007,2.30101,2.3007,2.30099,6000000.0
2009-12-07 15:16:00,2.30105,2.30126,2.30105,2.30125,7000000.0
2009-12-07 15:17:00,2.30153,2.30161,2.30146,2.30146,5000000.0
2009-12-07 15:18:00,2.30143,2.30149,2.30134,2.30134,7000000.0
2009-12-07 15:19:00,2.30122,2.30162,2.30122,2.30144,11000000.0
2009-12-07 15:20:00,2.30194,2.30203,2.30184,2.30184,7000000.0
2009-12-07 15:21:00,2.30175,2.30178,2.3015,2.30173,7000000.0
2009-12-07 15:22:00,2.30146,2.30148,2.30065,2.30065,11000000.0
2009-12-07 15:23:00,2.29993,2.29999,2.29946,2.29978,7000000.0
2009-12-07 15:24:00,2.29997,2.30015,2.29997,2.30015,7000000.0
2009-12-07 15:25:00,2.30027,2.30046,2.30027,2.30046,7800000.0
2009-12-07 15:26:00,2.30013,2.30013,2.29974,2.30005,7000000.0
2009-12-07 15:27:00,2.29975,2.30027,2.29975,2.29991,7000000.0
2009-12-07 15:28:00,2.3004,2.30049,2.3004,2.30043,5000000.0
2009-12-07 15:29:00,2.30024,2.30034,2.30005,2.30005,10800000.0
2009-12-07 15:30:00,2.30013,2.30061,2.29999,2.30061,9000000.0
2009-12-07 15:31:00,2.30082,2.30092,2.3008,2.3008,7000000.0
2009-12-07 15:32:00,2.30054,2.30089,2.30054,2.30061,11000000.0
2009-12-07 15:33:00,2.30022,2.30022,2.29906,2.29906,6000000.0
2009-12-07 15:34:00,2.29898,2.29937,2.29898,2.29931,8000000.0
2009-12-07 15:35:00,2.29899,2.29909,2.29849,2.29849,8000000.0
2009-12-07 15:36:00,2.29846,2.29874,2.29831,2.29874,8000000.0
2009-12-07 15:37:00,2.29878,2.29889,2.29872,2.29881,6000000.0
2009-12-07 15:38:00,2.29871,2.29919,2.29865,2.29919,10000000.0
2009-12-07 15:39:00,2.29968,2.30005,2.29942,2.29992,8000000.0
2009-12-07 15:40:00,2.30079,2.30149,2.30079,2.30144,5000000.0
2009-12-07 15:41:00,2.30181,2.30216,2.30172,2.30196,8000000.0
2009-12-07 15:42:00,2.30197,2.30197,2.30123,2.30123,7000000.0
2009-12-07 15:43:00,2.30151,2.30151,2.30103,2.30116,9000000.0
2009-12-07 15:44:00,2.3007,2.3007,2.29975,2.29975,7000000.0
2009-12-07 15:45:00,2.2993,2.29984,2.2993,2.29984,8000000.0
2009-12-07 15:46:00,2.29988,2.30025,2.29987,2.29988,7000000.0
2009-12-07 15:47:00,2.30072,2.30086,2.30071,2.30074,7000000.0
2009-12-07 15:48:00,2.30036,2.30036,2.2999,2.30004,8000000.0
2009-12-07 15:49:00,2.30031,2.30031,2.29963,2.29963,7000000.0
2009-12-07 15:50:00,2.29958,2.29969,2.29951,2.29958,7000000.0
2009-12-07 15:51:00,2.29952,2.29952,2.29881,2.29911,11000000.0
2009-12-07 15:52:00,2.29917,2.29918,2.29871,2.29894,10000000.0
2009-12-07 15:53:00,2.29912,2.29984,2.29912,2.29984,8000000.0
2009-12-07 15:54:00,2.30051,2.30068,2.30043,2.30057,8000000.0
2009-12-07 15:55:00,2.30049,2.30097,2.30049,2.30055,7000000.0
2009-12-07 15:56:00,2.30068,2.30069,2.30031,2.30031,6000000.0
2009-12-07 15:57:00,2.30032,2.30041,2.30001,2.30036,11000000.0
2009-12-07 15:58:00,2.30035,2.30035,2.30013,2.30027,5000000.0
2009-12-07 15:59:00,2.29963,2.29996,2.29957,2.29986,7000000.0
2009-12-07 16:00:00,2.2996,2.2996,2.29911,2.29911,8000000.0
2009-12-07 16:01:00,2.29911,2.29931,2.29906,2.2992,5000000.0
2009-12-07 16:02:00,2.29907,2.29907,2.29866,2.29868,7000000.0
2009-12-07 16:03:00,2.29887,2.29887,2.29861,2.29885,6000000.0
2009-12-07 16:04:00,2.29824,2.29881,2.29824,2.29862,7800000.0
2009-12-07 16:05:00,2.2989,2.2989,2.29873,2.29873,6000000.0
2009-12-07 16:06:00,2.29874,2.29874,2.2982,2.2982,7000000.0
2009-12-07 16:07:00,2.29868,2.2989,2.29868,2.29886,7000000.0
2009-12-07 16:08:00,2.29883,2.29952,2.29883,2.2993,9000000.0
2009-12-07 16:09:00,2.29945,2.29988,2.29945,2.29956,7800000.0
2009-12-07 16:10:00,2.29947,2.2996,2.29947,2.2996,8000000.0
2009-12-07 16:11:00,2.29963,2.30016,2.29963,2.30014,7000000.0
2009-12-07 16:12:00,2.29969,2.29969,2.29877,2.29877,10000000.0
2009-12-07 16:13:00,2.29849,2.29934,2.29849,2.29934,7000000.0
2009-12-07 16:14:00,2.29953,2.29955,2.29921,2.2995,8000000.0
2009-12-07 16:15:00,2.29963,2.29978,2.29937,2.29978,7000000.0
2009-12-07 16:16:00,2.30007,2.30017,2.29982,2.29982,4800000.0
2009-12-07 16:17:00,2.29923,2.29966,2.29923,2.29966,6000000.0
2009-12-07 16:18:00,2.2997,2.29976,2.29912,2.29933,8000000.0
2009-12-07 16:19:00,2.29946,2.29949,2.2992,2.29949,8000000.0
2009-12-07 16:20:00,2.29977,2.29997,2.29975,2.29975,6000000.0
2009-12-07 16:21:00,2.30003,2.30003,2.29945,2.29945,7000000.0
2009-12-07 16:22:00,2.29989,2.30063,2.29989,2.30063,8000000.0
2009-12-07 16:23:00,2.30136,2.3014,2.30059,2.30059,7000000.0
2009-12-07 16:24:00,2.30038,2.30061,2.3003,2.30051,7000000.0
2009-12-07 16:25:00,2.30077,2.30096,2.30068,2.30068,5000000.0
2009-12-07 16:26:00,2.30064,2.30117,2.30062,2.30117,7000000.0
2009-12-07 16:27:00,2.30082,2.30082,2.30043,2.30043,6000000.0
2009-12-07 16:28:00,2.30045,2.30045,2.30011,2.30011,7000000.0
2009-12-07 16:29:00,2.30024,2.30024,2.29973,2.29973,10000000.0
2009-12-07 16:30:00,2.3003,2.30052,2.3003,2.30048,10000000.0
2009-12-07 16:31:00,2.30012,2.30012,2.29964,2.29974,7000000.0
2009-12-07 16:32:00,2.29978,2.29982,2.29957,2.29979,8000000.0
2009-12-07 16:33:00,2.30024,2.30024,2.29988,2.29988,7000000.0
2009-12-07 16:34:00,2.29971,2.29979,2.29935,2.29979,8000000.0
2009-12-07 16:35:00,2.29952,2.2996,2.29922,2.29945,11000000.0
2009-12-07 16:36:00,2.29936,2.29959,2.299,2.29959,7000000.0
2009-12-07 16:37:00,2.29963,2.30003,2.29963,2.30003,7000000.0
2009-12-07 16:38:00,2.30051,2.30076,2.3003,2.30076,8000000.0
2009-12-07 16:39:00,2.30077,2.30086,2.30024,2.30024,6000000.0
2009-12-07 16:40:00,2.3002,2.3002,2.29976,2.29997,7000000.0
2009-12-07 16:41:00,2.29987,2.30102,2.29987,2.30064,8800000.0
2009-12-07 16:42:00,2.29997,2.29997,2.2996,2.2996,9000000.0
2009-12-07 16:43:00,2.29956,2.29993,2.29956,2.29987,8000000.0
2009-12-07 16:44:00,2.29953,2.29988,2.29933,2.29933,8000000.0
2009-12-07 16:45:00,2.2995,2.29966,2.29936,2.29936,5000000.0
2009-12-07 16:46:00,2.29925,2.29925,2.29843,2.29843,7000000.0
2009-12-07 16:47:00,2.29839,2.29957,2.29839,2.29957,10000000.0
2009-12-07 16:48:00,2.29908,2.29923,2.29886,2.29906,7000000.0
2009-12-07 16:49:00,2.29864,2.29891,2.29864,2.29881,11000000.0
2009-12-07 16:50:00,2.29864,2.2992,2.29864,2.29912,7000000.0
2009-12-07 16:51:00,2.29912,2.29914,2.29873,2.29873,8000000.0
2009-12-07 16:52:00,2.29898,2.2995,2.29894,2.2995,10000000.0
2009-12-07 16:53:00,2.29931,2.29931,2.29866,2.29866,6800000.0
2009-12-07 16:54:00,2.29886,2.29892,2.29767,2.29795,7000000.0
2009-12-07 16:55:00,2.29757,2.29814,2.29752,2.29814,5000000.0
2009-12-07 16:56:00,2.29812,2.29838,2.2981,2.2982,8000000.0
2009-12-07 16:57:00,2.29805,2.29805,2.29753,2.29753,8000000.0
2009-12-07 16:58:00,2.29788,2.29845,2.29788,2.29829,7800000.0
2009-12-07 16:59:00,2.29827,2.29828,2.29798,2.29813,10000000.0
2009-12-07 17:00:00,2.29822,2.29831,2.29788,2.29788,10000000.0
2009-12-07 17:01:00,2.29813,2.29848,2.29813,2.29835,6000000.0
2009-12-07 17:02:00,2.29835,2.29863,2.2982,2.29863,11000000.0
2009-12-07 17:03:00,2.29894,2.2998,2.29894,2.2998,8000000.0
2009-12-07 17:04:00,2.30013,2.30062,2.30012,2.30037,7000000.0
2009-12-07 17:05:00,2.30046,2.30052,2.30009,2.30052,5000000.0
2009-12-07 17:06:00,2.30087,2.30098,2.30087,2.30094,6000000.0
2009-12-07 17:07:00,2.30071,2.30075,2.30034,2.30039,7000000.0
2009-12-07 17:08:00,2.30049,2.30051,2.30024,2.30024,10000000.0
2009-12-07 17:09:00,2.30064,2.30144,2.3005,2.30144,8000000.0
2009-12-07 17:10:00,2.30117,2.30117,2.30036,2.30036,7000000.0
2009-12-07 17:11:00,2.30062,2.30097,2.30062,2.3008,7000000.0
2009-12-07 17:12:00,2.30041,2.30057,2.29981,2.30041,11000000.0
2009-12-07 17:13:00,2.30095,2.30115,2.30082,2.30082,6000000.0
2009-12-07 17:14:00,2.30069,2.30075,2.30036,2.30036,11000000.0
2009-12-07 17:15:00,2.30067,2.30116,2.30067,2.30116,8000000.0
2009-12-07 17:16:00,2.3015,2.30199,2.3015,2.30199,8000000.0
2009-12-07 17:17:00,2.30249,2.30331,2.30249,2.30331,5000000.0
2009-12-07 17:18:00,2.30408,2.30474,2.30408,2.30452,7000000.0
2009-12-07 17:19:00,2.30384,2.30384,2.30341,2.30342,8000000.0
2009-12-07 17:20:00,2.30328,2.30339,2.3031,2.30331,7000000.0
2009-12-07 17:21:00,2.30337,2.30352,2.30336,2.30352,7000000.0
2009-12-07 17:22:00,2.30366,2.30366,2.30296,2.30323,8000000.0
2009-12-07 17:23:00,2.30332,2.30332,2.30288,2.30288,8000000.0
2009-12-07 17:24:00,2.30311,2.30359,2.30309,2.30359,8000000.0
2009-12-07 17:25:00,2.30347,2.30357,2.30338,2.30338,7000000.0
2009-12-07 17:26:00,2.30293,2.30331,2.30291,2.30319,11000000.0
2009-12-07 17:27:00,2.30378,2.30438,2.30378,2.30425,5000000.0
2009-12-07 17:28:00,2.30435,2.30435,2.30396,2.30404,6800000.0
2009-12-07 17:29:00,2.30386,2.30414,2.30385,2.30392,7000000.0
2009-12-07 17:30:00,2.30355,2.3037,2.30347,2.30369,8000000.0
2009-12-07 17:31:00,2.30323,2.30323,2.30279,2.30279,7000000.0
2009-12-07 17:32:00,2.30279,2.30295,2.30276,2.30295,7800000.0
2009-12-07 17:33:00,2.3026,2.30285,2.30255,2.30255,11000000.0
2009-12-07 17:34:00,2.30266,2.30296,2.30256,2.30294,10000000.0
2009-12-07 17:35:00,2.30295,2.30309,2.30273,2.30309,11000000.0
2009-12-07 17:36:00,2.30295,2.30311,2.30295,2.30308,7000000.0
2009-12-07 17:37:00,2.30302,2.30328,2.30272,2.30322,10000000.0
2009-12-07 17:38:00,2.30296,2.30346,2.30296,2.30344,7000000.0
2009-12-07 17:39:00,2.30349,2.3044,2.30349,2.3044,8000000.0
2009-12-07 17:40:00,2.30454,2.30454,2.30395,2.30405,8000000.0
2009-12-07 17:41:00,2.30429,2.30443,2.30415,2.30443,6000000.0
2009-12-07 17:42:00,2.30468,2.30468,2.30419,2.30428,8000000.0
2009-12-07 17:43:00,2.30433,2.30433,2.30391,2.30391,6000000.0
2009-12-07 17:44:00,2.3047,2.3053,2.3047,2.3053,7000000.0
2009-12-07 17:45:00,2.30518,2.30518,2.3049,2.3049,8800000.0
2009-12-07 17:46:00,2.30524,2.30524,2.30512,2.3052,8000000.0
2009-12-07 17:47:00,2.30539,2.30539,2.30467,2.30467,7000000.0
2009-12-07 17:48:00,2.30442,2.30475,2.30438,2.30475,8000000.0
2009-12-07 17:49:00,2.30471,2.30471,2.3044,2.30468,5000000.0
2009-12-07 17:50:00,2.30482,2.30482,2.30423,2.30423,11000000.0
2009-12-07 17:51:00,2.30411,2.30412,2.30383,2.30383,7000000.0
2009-12-07 17:52:00,2.30389,2.30443,2.30389,2.30443,7800000.0
2009-12-07 17:53:00,2.30418,2.30418,2.30337,2.30345,6800000.0
2009-12-07 17:54:00,2.30267,2.30267,2.30204,2.30226,8000000.0
2009-12-07 17:55:00,2.30175,2.3019,2.30138,2.3019,9000000.0
2009-12-07 17:56:00,2.30214,2.30233,2.30193,2.30231,10000000.0
2009-12-07 17:57:00,2.30235,2.30324,2.30235,2.30324,8000000.0
2009-12-07 17:58:00,2.30327,2.30355,2.30309,2.30355,8000000.0
2009-12-07 17:59:00,2.30374,2.30457,2.3037,2.30457,7000000.0
2009-12-07 18:00:00,2.30424,2.30424,2.30369,2.30392,11000000.0
2009-12-07 18:01:00,2.30336,2.30336,2.303,2.303,7000000.0
2009-12-07 18:02:00,2.30301,2.30301,2.30252,2.30264,5000000.0
2009-12-07 18:03:00,2.30272,2.30272,2.3023,2.3023,7000000.0
2009-12-07 18:04:00,2.30226,2.30264,2.30226,2.30244,8000000.0
2009-12-07 18:05:00,2.30287,2.30322,2.30287,2.30315,8000000.0
2009-12-07 18:06:00,2.30326,2.30373,2.30318,2.30373,8000000.0
2009-12-07 18:07:00,2.30385,2.30385,2.30364,2.30364,5000000.0
2009-12-07 18:08:00,2.30354,2.30366,2.3033,2.30366,9000000.0
2009-12-07 18:09:00,2.30346,2.30347,2.30331,2.30347,7000000.0
2009-12-07 18:10:00,2.30345,2.30368,2.30341,2.30356,11000000.0
2009-12-07 18:11:00,2.30326,2.30339,2.30296,2.30296,5000000.0
2009-12-07 18:12:00,2.30291,2.30292,2.30259,2.30259,9000000.0
2009-12-07 18:13:00,2.30257,2.30257,2.30239,2.30251,7000000.0
2009-12-07 18:14:00,2.30218,2.30231,2.30174,2.30231,8000000.0
2009-12-07 18:15:00,2.30251,2.30362,2.30251,2.30362,7000000.0
2009-12-07 18:16:00,2.30362,2.3039,2.30317,2.30317,10000000.0
2009-12-07 18:17:00,2.30256,2.30269,2.30246,2.30269,6000000.0
2009-12-07 18:18:00,2.30276,2.3028,2.30265,2.30265,6800000.0
2009-12-07 18:19:00,2.30259,2.30303,2.30259,2.30275,8000000.0
2009-12-07 18:20:00,2.30262,2.30262,2.30235,2.30259,7800000.0
2009-12-07 18:21:00,2.30279,2.30413,2.30278,2.30413,6000000.0
2009-12-07 18:22:00,2.30416,2.30416,2.30322,2.30338,8000000.0
2009-12-07 18:23:00,2.30329,2.30349,2.3032,2.30344,10000000.0
2009-12-07 18:24:00,2.3037,2.30381,2.30357,2.30373,7000000.0
2009-12-07 18:25:00,2.30402,2.30471,2.30402,2.30445,7000000.0
2009-12-07 18:26:00,2.30454,2.30473,2.30452,2.30473,9000000.0
2009-12-07 18:27:00,2.30489,2.30559,2.30489,2.30559,8000000.0
2009-12-07 18:28:00,2.30544,2.30552,2.30511,2.30511,5000000.0
2009-12-07 18:29:00,2.30542,2.30576,2.30542,2.30576,8000000.0
2009-12-07 18:30:00,2.30574,2.30596,2.30568,2.30596,6000000.0
2009-12-07 18:31:00,2.30576,2.30591,2.30571,2.30572,8000000.0
2009-12-07 18:32:00,2.30556,2.30566,2.30535,2.30535,7000000.0
2009-12-07 18:33:00,2.30509,2.30534,2.30509,2.30511,7000000.0
2009-12-07 18:34:00,2.30541,2.30544,2.30512,2.30531,7800000.0
2009-12-07 18:35:00,2.305,2.30504,2.3049,2.30503,7000000.0
2009-12-07 18:36:00,2.30535,2.30541,2.3046,2.3046,8000000.0
2009-12-07 18:37:00,2.30522,2.30535,2.3048,2.3048,7000000.0
2009-12-07 18:38:00,2.30482,2.30518,2.30463,2.30518,8800000.0
2009-12-07 18:39:00,2.30476,2.30487,2.30447,2.30475,7800000.0
2009-12-07 18:40:00,2.30532,2.30541,2.30481,2.30493,8000000.0
2009-12-07 18:41:00,2.30457,2.30457,2.30393,2.30396,7000000.0
2009-12-07 18:42:00,2.30451,2.30473,2.30412,2.30412,7000000.0
2009-12-07 18:43:00,2.3042,2.30465,2.3042,2.30459,8000000.0
2009-12-07 18:44:00,2.30432,2.30433,2.30414,2.30414,5000000.0
2009-12-07 18:45:00,2.30402,2.30406,2.30364,2.30406,9000000.0
2009-12-07 18:46:00,2.30415,2.30415,2.30371,2.30385,8000000.0
2009-12-07 18:47:00,2.30391,2.30435,2.30391,2.3042,9000000.0
2009-12-07 18:48:00,2.30412,2.30412,2.30346,2.30382,8000000.0
2009-12-07 18:49:00,2.30373,2.30376,2.30327,2.30327,7000000.0
2009-12-07 18:50:00,2.30326,2.30336,2.3032,2.30334,7800000.0
2009-12-07 18:51:00,2.30387,2.30394,2.30382,2.30394,5000000.0
2009-12-07 18:52:00,2.30428,2.30437,2.3041,2.3041,7000000.0
2009-12-07 18:53:00,2.30332,2.30345,2.30332,2.30338,5000000.0
2009-12-07 18:54:00,2.30318,2.3034,2.30307,2.3034,5800000.0
2009-12-07 18:55:00,2.30345,2.30388,2.30328,2.30328,6800000.0
2009-12-07 18:56:00,2.30349,2.30477,2.30349,2.30477,8000000.0
2009-12-07 18:57:00,2.30466,2.30519,2.30466,2.30519,9000000.0
2009-12-07 18:58:00,2.30491,2.30547,2.30491,2.3052,7000000.0
2009-12-07 18:59:00,2.30477,2.30477,2.30398,2.30398,8000000.0
2009-12-07 19:00:00,2.30343,2.30349,2.30305,2.30305,11000000.0
2009-12-07 19:01:00,2.30317,2.30317,2.30246,2.30246,10000000.0
2009-12-07 19:02:00,2.30231,2.30272,2.30187,2.30272,7800000.0
2009-12-07 19:03:00,2.30337,2.30364,2.30336,2.30356,9000000.0
2009-12-07 19:04:00,2.30344,2.30387,2.30344,2.30387,8000000.0
2009-12-07 19:05:00,2.30396,2.30408,2.30367,2.30375,7800000.0
2009-12-07 19:06:00,2.30409,2.30442,2.30404,2.30442,10000000.0
2009-12-07 19:07:00,2.3043,2.30444,2.30422,2.30422,8000000.0
2009-12-07 19:08:00,2.30437,2.30444,2.30421,2.30444,8000000.0
2009-12-07 19:09:00,2.30451,2.30467,2.30438,2.30464,7000000.0
2009-12-07 19:10:00,2.30486,2.30486,2.30473,2.30485,8000000.0
2009-12-07 19:11:00,2.30486,2.30491,2.30477,2.30482,6000000.0
2009-12-07 19:12:00,2.30462,2.30466,2.30397,2.30397,7800000.0
2009-12-07 19:13:00,2.30482,2.30483,2.30465,2.30465,8000000.0
2009-12-07 19:14:00,2.30476,2.30477,2.30458,2.30466,6800000.0
2009-12-07 19:15:00,2.30507,2.30525,2.30503,2.30516,6000000.0
2009-12-07 19:16:00,2.30528,2.30572,2.30514,2.30572,10000000.0
2009-12-07 19:17:00,2.30548,2.3057,2.30537,2.30551,10000000.0
2009-12-07 19:18:00,2.30569,2.30576,2.30541,2.30541,6000000.0
2009-12-07 19:19:00,2.30514,2.30522,2.30494,2.30509,8000000.0
2009-12-07 19:20:00,2.30534,2.30534,2.3051,2.3051,5000000.0
2009-12-07 19:21:00,2.30521,2.30552,2.3049,2.30552,9000000.0
2009-12-07 19:22:00,2.30539,2.30548,2.30521,2.30536,7000000.0
2009-12-07 19:23:00,2.30497,2.30508,2.30479,2.30505,6000000.0
2009-12-07 19:24:00,2.30492,2.30523,2.30492,2.30523,7000000.0
2009-12-07 19:25:00,2.30503,2.30503,2.30248,2.30455,10000000.0
2009-12-07 19:26:00,2.30399,2.30427,2.30399,2.30403,6000000.0
2009-12-07 19:27:00,2.30443,2.30475,2.30438,2.3045,7000000.0
2009-12-07 19:28:00,2.30488,2.30494,2.30452,2.30494,9000000.0
2009-12-07 19:29:00,2.30486,2.30498,2.30482,2.30498,7000000.0
2009-12-07 19:30:00,2.30517,2.30517,2.30496,2.30507,6800000.0
2009-12-07 19:31:00,2.30503,2.30518,2.30502,2.30518,8000000.0
2009-12-07 19:32:00,2.30534,2.30542,2.30514,2.30534,5000000.0
2009-12-07 19:33:00,2.30559,2.30568,2.30443,2.30443,7000000.0
2009-12-07 19:34:00,2.30451,2.30489,2.30402,2.30402,9000000.0
2009-12-07 19:35:00,2.30409,2.30457,2.30409,2.30432,11000000.0
2009-12-07 19:36:00,2.30495,2.30526,2.30222,2.30222,8000000.0
2009-12-07 19:37:00,2.30156,2.30317,2.30156,2.30317,8000000.0
2009-12-07 19:38:00,2.30404,2.30406,2.30342,2.30342,9000000.0
2009-12-07 19:39:00,2.30308,2.3033,2.30281,2.30281,8000000.0
2009-12-07 19:40:00,2.30281,2.3034,2.30269,2.3034,5000000.0
2009-12-07 19:41:00,2.30373,2.30379,2.3034,2.3034,10000000.0
2009-12-07 19:42:00,2.30216,2.30216,2.30166,2.30166,9000000.0
2009-12-07 19:43:00,2.30172,2.30172,2.30113,2.30152,8000000.0
2009-12-07 19:44:00,2.30115,2.30154,2.30112,2.30151,10000000.0
2009-12-07 19:45:00,2.30191,2.30191,2.30056,2.30056,8000000.0
2009-12-07 19:46:00,2.29957,2.30036,2.29957,2.30033,6000000.0
2009-12-07 19:47:00,2.30034,2.30163,2.30025,2.30163,5000000.0
2009-12-07 19:48:00,2.30209,2.30209,2.30079,2.30079,7000000.0
2009-12-07 19:49:00,2.29973,2.29973,2.29896,2.29896,11000000.0
2009-12-07 19:50:00,2.29907,2.29942,2.29893,2.29893,11000000.0
2009-12-07 19:51:00,2.29924,2.29944,2.29924,2.29944,7000000.0
2009-12-07 19:52:00,2.29957,2.29957,2.29921,2.29945,9000000.0
2009-12-07 19:53:00,2.29871,2.29871,2.29805,2.29805,5000000.0
2009-12-07 19:54:00,2.29811,2.29898,2.29784,2.29897,8000000.0
2009-12-07 19:55:00,2.29834,2.29882,2.29819,2.29819,8000000.0
2009-12-07 19:56:00,2.29805,2.29843,2.29805,2.29807,8000000.0
2009-12-07 19:57:00,2.2979,2.29832,2.2979,2.29827,7000000.0
2009-12-07 19:58:00,2.29836,2.29933,2.29836,2.29917,7000000.0
2009-12-07 19:59:00,2.29945,2.29945,2.29866,2.29931,10800000.0
2009-12-07 20:00:00,2.29956,2.29957,2.29917,2.29917,5000000.0
2009-12-07 20:01:00,2.29895,2.29895,2.29846,2.29868,8000000.0
2009-12-07 20:02:00,2.29863,2.29863,2.29827,2.29828,5000000.0
2009-12-07 20:03:00,2.29834,2.29844,2.29815,2.29841,5000000.0
2009-12-07 20:04:00,2.29802,2.29855,2.29775,2.29855,6000000.0
2009-12-07 20:05:00,2.29913,2.29974,2.29913,2.29971,7000000.0
2009-12-07 20:06:00,2.29968,2.29968,2.29929,2.29937,6000000.0
2009-12-07 20:07:00,2.29867,2.29867,2.29813,2.29813,7000000.0
2009-12-07 20:08:00,2.29837,2.2985,2.29836,2.2985,7000000.0
2009-12-07 20:09:00,2.29876,2.29885,2.29853,2.29873,8000000.0
2009-12-07 20:10:00,2.29856,2.29865,2.29841,2.29845,8000000.0
2009-12-07 20:11:00,2.29825,2.29825,2.29751,2.29751,8000000.0
2009-12-07 20:12:00,2.29728,2.29773,2.29728,2.29773,8000000.0
2009-12-07 20:13:00,2.29786,2.29786,2.29752,2.29752,5000000.0
2009-12-07 20:14:00,2.29792,2.29797,2.29732,2.29732,7000000.0
2009-12-07 20:15:00,2.29676,2.29693,2.29631,2.29693,8000000.0
2009-12-07 20:16:00,2.29671,2.29671,2.29586,2.29586,9000000.0
2009-12-07 20:17:00,2.29541,2.29582,2.29518,2.29582,9000000.0
2009-12-07 20:18:00,2.29608,2.29608,2.29514,2.29514,8000000.0
2009-12-07 20:19:00,2.29484,2.29515,2.29455,2.29455,10000000.0
2009-12-07 20:20:00,2.29451,2.29497,2.29451,2.29463,7000000.0
2009-12-07 20:21:00,2.29458,2.29458,2.29416,2.29453,10000000.0
2009-12-07 20:22:00,2.29459,2.29459,2.29352,2.29352,7000000.0
2009-12-07 20:23:00,2.29396,2.2945,2.29396,2.2945,8000000.0
2009-12-07 20:24:00,2.29442,2.29442,2.29413,2.29413,8000000.0
2009-12-07 20:25:00,2.29421,2.29421,2.29379,2.29392,9000000.0
2009-12-07 20:26:00,2.29389,2.29436,2.29375,2.29436,8000000.0
2009-12-07 20:27:00,2.29434,2.29584,2.29434,2.29546,9000000.0
2009-12-07 20:28:00,2.29474,2.29513,2.2947,2.29479,8000000.0
2009-12-07 20:29:00,2.29491,2.29559,2.29488,2.29559,7000000.0
2009-12-07 20:30:00,2.29538,2.29548,2.29531,2.29548,5000000.0
2009-12-07 20:31:00,2.29587,2.29647,2.29579,2.29579,11000000.0
2009-12-07 20:32:00,2.29616,2.29651,2.29616,2.29645,8000000.0
2009-12-07 20:33:00,2.29584,2.29593,2.29519,2.29519,7000000.0
2009-12-07 20:34:00,2.29529,2.2956,2.29516,2.2956,7000000.0
2009-12-07 20:35:00,2.29563,2.29608,2.2956,2.29608,11000000.0
2009-12-07 20:36:00,2.29627,2.29646,2.29591,2.29602,7000000.0
2009-12-07 20:37:00,2.29591,2.29625,2.29563,2.29563,11000000.0
2009-12-07 20:38:00,2.29523,2.29546,2.29519,2.29543,8000000.0
2009-12-07 20:39:00,2.2956,2.2956,2.29535,2.29554,7000000.0
2009-12-07 20:40:00,2.29524,2.29539,2.29506,2.29526,8000000.0
2009-12-07 20:41:00,2.29565,2.29565,2.29517,2.29519,10000000.0
2009-12-07 20:42:00,2.29531,2.29537,2.29528,2.29528,5000000.0
2009-12-07 20:43:00,2.29515,2.29518,2.2949,2.29518,8000000.0
2009-12-07 20:44:00,2.29523,2.29528,2.29502,2.29507,11000000.0
2009-12-07 20:45:00,2.29534,2.29611,2.29534,2.29611,9000000.0
2009-12-07 20:46:00,2.29597,2.29633,2.29577,2.29605,7000000.0
2009-12-07 20:47:00,2.29616,2.29616,2.29551,2.29551,8000000.0
2009-12-07 20:48:00,2.29562,2.29613,2.29562,2.29601,6000000.0
2009-12-07 20:49:00,2.29444,2.29731,2.29444,2.29731,10000000.0
2009-12-07 20:50:00,2.29777,2.29784,2.29762,2.29762,10000000.0
2009-12-07 20:51:00,2.29745,2.29758,2.29732,2.29752,11000000.0
2009-12-07 20:52:00,2.29729,2.29756,2.29729,2.2975,8000000.0
2009-12-07 20:53:00,2.29775,2.29798,2.29766,2.29772,11000000.0
2009-12-07 20:54:00,2.29805,2.29874,2.29598,2.2986,8000000.0
2009-12-07 20:55:00,2.29868,2.29888,2.29861,2.29861,5000000.0
2009-12-07 20:56:00,2.29866,2.2991,2.29866,2.2991,6000000.0
2009-12-07 20:57:00,2.29898,2.29898,2.29861,2.29861,10000000.0
2009-12-07 20:58:00,2.29864,2.29864,2.29843,2.29843,8000000.0
2009-12-07 20:59:00,2.29779,2.29793,2.2977,2.2977,8000000.0
2009-12-07 21:00:00,2.29787,2.29787,2.29747,2.29778,6000000.0
2009-12-07 21:01:00,2.29814,2.29814,2.2973,2.29801,8000000.0
2009-12-07 21:02:00,2.29811,2.29863,2.29811,2.2985,8000000.0
2009-12-07 21:03:00,2.29831,2.29831,2.29777,2.29777,7000000.0
2009-12-07 21:04:00,2.2972,2.29739,2.29682,2.2973,9000000.0
2009-12-07 21:05:00,2.29788,2.29821,2.2978,2.29821,10000000.0
2009-12-07 21:06:00,2.29836,2.29904,2.29836,2.29904,9000000.0
2009-12-07 21:07:00,2.29901,2.29913,2.29896,2.29912,10000000.0
2009-12-07 21:08:00,2.29865,2.29878,2.29839,2.29878,8000000.0
2009-12-07 21:09:00,2.29943,2.29987,2.29904,2.29987,8000000.0
2009-12-07 21:10:00,2.30004,2.30004,2.29955,2.29962,9800000.0
2009-12-07 21:11:00,2.29969,2.29974,2.29963,2.29964,6000000.0
2009-12-07 21:12:00,2.29968,2.29976,2.29959,2.29976,11000000.0
2009-12-07 21:13:00,2.29921,2.29953,2.29884,2.29935,7000000.0
2009-12-07 21:14:00,2.30004,2.30004,2.29966,2.29999,8000000.0
2009-12-07 21:15:00,2.29984,2.29984,2.29941,2.29941,8000000.0
2009-12-07 21:16:00,2.29942,2.30017,2.29942,2.30017,9000000.0
2009-12-07 21:17:00,2.29993,2.29993,2.29901,2.29901,9000000.0
2009-12-07 21:18:00,2.29925,2.29947,2.29916,2.29934,7000000.0
2009-12-07 21:19:00,2.29937,2.29937,2.29919,2.29926,7000000.0
2009-12-07 21:20:00,2.29944,2.29982,2.29923,2.29982,10000000.0
2009-12-07 21:21:00,2.29986,2.29993,2.29954,2.29993,10000000.0
2009-12-07 21:22:00,2.30054,2.30122,2.30054,2.30122,8000000.0
2009-12-07 21:23:00,2.30121,2.30121,2.30088,2.3012,8000000.0
2009-12-07 21:24:00,2.30107,2.30157,2.30107,2.30157,9000000.0
2009-12-07 21:25:00,2.30162,2.30162,2.301,2.301,7000000.0
2009-12-07 21:26:00,2.30256,2.30315,2.30256,2.30291,7000000.0
2009-12-07 21:27:00,2.3034,2.3034,2.30304,2.30304,7000000.0
2009-12-07 21:28:00,2.30288,2.30309,2.30276,2.30303,7000000.0
2009-12-07 21:29:00,2.30333,2.30333,2.30314,2.30324,5000000.0
2009-12-07 21:30:00,2.30346,2.30402,2.30346,2.30401,9000000.0
2009-12-07 21:31:00,2.30381,2.30381,2.30314,2.30314,7000000.0
2009-12-07 21:32:00,2.3035,2.3035,2.30299,2.30299,9000000.0
2009-12-07 21:33:00,2.30304,2.30313,2.30283,2.30313,7800000.0
2009-12-07 21:34:00,2.30302,2.30302,2.30276,2.30282,5000000.0
2009-12-07 21:35:00,2.30294,2.30355,2.30294,2.30355,6000000.0
2009-12-07 21:36:00,2.30372,2.30407,2.30372,2.30382,9000000.0
2009-12-07 21:37:00,2.30394,2.30442,2.3039,2.30442,7000000.0
2009-12-07 21:38:00,2.30439,2.30456,2.30377,2.30377,8000000.0
2009-12-07 21:39:00,2.3034,2.3034,2.30288,2.30288,7000000.0
2009-12-07 21:40:00,2.30279,2.30279,2.3025,2.3025,7000000.0
2009-12-07 21:41:00,2.30215,2.30228,2.29996,2.30184,8000000.0
2009-12-07 21:42:00,2.30181,2.30194,2.30165,2.30194,11000000.0
2009-12-07 21:43:00,2.30188,2.30242,2.30185,2.30224,10000000.0
2009-12-07 21:44:00,2.30237,2.30297,2.30237,2.30288,5000000.0
2009-12-07 21:45:00,2.30356,2.30356,2.30322,2.30347,6000000.0
2009-12-07 21:46:00,2.30419,2.30496,2.30419,2.30496,3000000.0
2009-12-07 21:47:00,2.30549,2.30549,2.30469,2.30469,7000000.0
2009-12-07 21:48:00,2.3047,2.30504,2.3047,2.30495,7000000.0
2009-12-07 21:49:00,2.30466,2.30468,2.30427,2.30427,8000000.0
2009-12-07 21:50:00,2.30451,2.30465,2.30435,2.30435,9000000.0
2009-12-07 21:51:00,2.30404,2.30479,2.30404,2.30479,8000000.0
2009-12-07 21:52:00,2.30499,2.30499,2.30442,2.30448,8000000.0
2009-12-07 21:53:00,2.30507,2.30511,2.30492,2.30511,5000000.0
2009-12-07 21:54:00,2.3051,2.30554,2.30491,2.30554,7000000.0
2009-12-07 21:55:00,2.30521,2.30537,2.30505,2.30505,6000000.0
2009-12-07 21:56:00,2.30543,2.30543,2.30499,2.30509,9000000.0
2009-12-07 21:57:00,2.3049,2.30531,2.30473,2.30473,7000000.0
2009-12-07 21:58:00,2.30491,2.30516,2.30486,2.30492,6000000.0
2009-12-07 21:59:00,2.30494,2.30521,2.30494,2.30521,6000000.0
2009-12-07 22:00:00,2.30528,2.30528,2.30457,2.30457,7000000.0
2009-12-07 22:01:00,2.30479,2.3048,2.30438,2.30438,7000000.0
2009-12-07 22:02:00,2.30408,2.30408,2.30348,2.30397,8000000.0
2009-12-07 22:03:00,2.30428,2.30428,2.30379,2.30398,8000000.0
2009-12-07 22:04:00,2.30363,2.30372,2.30313,2.30313,7000000.0
2009-12-07 22:05:00,2.30304,2.30318,2.30284,2.30295,6000000.0
2009-12-07 22:06:00,2.30276,2.30393,2.30276,2.30393,8000000.0
2009-12-07 22:07:00,2.30425,2.30426,2.30418,2.30418,7000000.0
2009-12-07 22:08:00,2.30406,2.30438,2.30397,2.30418,10000000.0
2009-12-07 22:09:00,2.30452,2.30533,2.30452,2.30533,8000000.0
2009-12-07 22:10:00,2.30556,2.30556,2.30475,2.3048,8000000.0
2009-12-07 22:11:00,2.30466,2.3047,2.30416,2.30448,7800000.0
2009-12-07 22:12:00,2.30455,2.30468,2.30455,2.30465,6000000.0
2009-12-07 22:13:00,2.30482,2.30497,2.30477,2.30484,7000000.0
2009-12-07 22:14:00,2.30494,2.30494,2.30464,2.30478,11000000.0
2009-12-07 22:15:00,2.30497,2.30504,2.30421,2.30453,11000000.0
2009-12-07 22:16:00,2.30505,2.30509,2.30493,2.30509,6000000.0
2009-12-07 22:17:00,2.30476,2.30487,2.30476,2.30487,7000000.0
2009-12-07 22:18:00,2.30518,2.30533,2.30482,2.30533,6000000.0
2009-12-07 22:19:00,2.30539,2.3054,2.30528,2.30532,8000000.0
2009-12-07 22:20:00,2.30543,2.30543,2.3053,2.30543,8000000.0
2009-12-07 22:21:00,2.30549,2.30549,2.30508,2.30508,8000000.0
2009-12-07 22:22:00,2.30473,2.305,2.30467,2.305,7000000.0
2009-12-07 22:23:00,2.30489,2.30501,2.30468,2.30497,8000000.0
2009-12-07 22:24:00,2.30502,2.30526,2.305,2.30526,7000000.0
2009-12-07 22:25:00,2.30533,2.3058,2.30533,2.3058,8000000.0
2009-12-07 22:26:00,2.30599,2.30622,2.30592,2.30622,10000000.0
2009-12-07 22:27:00,2.30607,2.30607,2.30582,2.30586,7000000.0
2009-12-07 22:28:00,2.30589,2.30589,2.30562,2.30567,10000000.0
2009-12-07 22:29:00,2.3055,2.30552,2.30496,2.30552,10000000.0
2009-12-07 22:30:00,2.30599,2.3061,2.30581,2.30599,7000000.0
2009-12-07 22:31:00,2.30582,2.30637,2.30582,2.30637,7000000.0
2009-12-07 22:32:00,2.30667,2.30696,2.30653,2.30653,6000000.0
2009-12-07 22:33:00,2.30665,2.30665,2.30619,2.30619,11000000.0
2009-12-07 22:34:00,2.30575,2.30575,2.30535,2.30564,10800000.0
2009-12-07 22:35:00,2.30571,2.30574,2.30551,2.30551,10000000.0
2009-12-07 22:36:00,2.30564,2.30605,2.30564,2.3059,7000000.0
2009-12-07 22:37:00,2.30654,2.30659,2.30625,2.30636,6000000.0
2009-12-07 22:38:00,2.30629,2.30666,2.30611,2.30611,9000000.0
2009-12-07 22:39:00,2.30581,2.30581,2.30543,2.30552,6000000.0
2009-12-07 22:40:00,2.30559,2.30572,2.30558,2.30572,7000000.0
2009-12-07 22:41:00,2.30612,2.30612,2.30571,2.30571,7000000.0
2009-12-07 22:42:00,2.30573,2.30586,2.30573,2.30579,10000000.0
2009-12-07 22:43:00,2.30583,2.30583,2.30552,2.30552,7000000.0
2009-12-07 22:44:00,2.30535,2.30535,2.30514,2.30521,7000000.0
2009-12-07 22:45:00,2.30523,2.30523,2.30484,2.30487,7000000.0
2009-12-07 22:46:00,2.30479,2.30481,2.30461,2.30461,10000000.0
2009-12-07 22:47:00,2.30537,2.30579,2.30537,2.30546,7000000.0
2009-12-07 22:48:00,2.30556,2.30596,2.30556,2.30596,5000000.0
2009-12-07 22:49:00,2.30557,2.3058,2.30524,2.30543,7000000.0
2009-12-07 22:50:00,2.3055,2.30576,2.30539,2.30576,9000000.0
2009-12-07 22:51:00,2.30561,2.30571,2.30557,2.30571,7000000.0
2009-12-07 22:52:00,2.30578,2.30592,2.3056,2.3056,7000000.0
2009-12-07 22:53:00,2.30565,2.30603,2.30565,2.3059,8000000.0
2009-12-07 22:54:00,2.30588,2.30606,2.30588,2.30604,7000000.0
2009-12-07 22:55:00,2.30601,2.30618,2.3058,2.30596,8000000.0
2009-12-07 22:56:00,2.30574,2.30574,2.30542,2.30554,7000000.0
2009-12-07 22:57:00,2.30597,2.30682,2.30597,2.30682,7000000.0
2009-12-07 22:58:00,2.30664,2.30704,2.30664,2.30696,8000000.0
2009-12-07 22:59:00,2.30698,2.30727,2.30698,2.30705,5000000.0
2009-12-07 23:00:00,2.30721,2.30733,2.30714,2.30733,8000000.0
2009-12-07 23:01:00,2.30702,2.30748,2.30674,2.30728,11000000.0
2009-12-07 23:02:00,2.30692,2.30692,2.30658,2.30688,10000000.0
2009-12-07 23:03:00,2.30671,2.30671,2.30618,2.30648,10000000.0
2009-12-07 23:04:00,2.30634,2.30641,2.30566,2.30566,8000000.0
2009-12-07 23:05:00,2.30587,2.3062,2.30551,2.30614,8000000.0
2009-12-07 23:06:00,2.30652,2.30658,2.30639,2.30652,7000000.0
2009-12-07 23:07:00,2.30655,2.30655,2.30613,2.3063,6800000.0
2009-12-07 23:08:00,2.30615,2.3066,2.30615,2.30659,7000000.0
2009-12-07 23:09:00,2.30652,2.30652,2.30565,2.30565,8000000.0
2009-12-07 23:10:00,2.30656,2.30656,2.30612,2.30613,8000000.0
2009-12-07 23:11:00,2.30593,2.30638,2.30593,2.30638,7000000.0
2009-12-07 23:12:00,2.30609,2.30633,2.30599,2.30633,9800000.0
2009-12-07 23:13:00,2.30621,2.30646,2.30621,2.3063,10000000.0
2009-12-07 23:14:00,2.30607,2.3064,2.30607,2.3064,5000000.0
2009-12-07 23:15:00,2.30657,2.30657,2.30636,2.30648,8000000.0
2009-12-07 23:16:00,2.30639,2.30682,2.30639,2.30645,8800000.0
2009-12-07 23:17:00,2.3068,2.3071,2.30679,2.30679,8000000.0
2009-12-07 23:18:00,2.30683,2.30705,2.30681,2.30705,9000000.0
2009-12-07 23:19:00,2.30647,2.30676,2.30631,2.30669,10000000.0
2009-12-07 23:20:00,2.30636,2.30689,2.30625,2.30653,7000000.0
2009-12-07 23:21:00,2.30668,2.30668,2.30644,2.30644,8000000.0
2009-12-07 23:22:00,2.30652,2.30673,2.30627,2.30644,7000000.0
2009-12-07 23:23:00,2.30646,2.30656,2.30619,2.30656,8000000.0
2009-12-07 23:24:00,2.3063,2.30639,2.30604,2.30604,8000000.0
2009-12-07 23:25:00,2.30641,2.30656,2.30632,2.30656,9000000.0
2009-12-07 23:26:00,2.30682,2.30682,2.30624,2.30669,8000000.0
2009-12-07 23:27:00,2.30673,2.30682,2.30638,2.30645,7000000.0
2009-12-07 23:28:00,2.30591,2.30614,2.30587,2.30614,8000000.0
2009-12-07 23:29:00,2.30616,2.30616,2.30594,2.306,8000000.0
2009-12-07 23:30:00,2.30543,2.30551,2.30512,2.3055,8000000.0
2009-12-07 23:31:00,2.30546,2.30557,2.30546,2.3055,8000000.0
2009-12-07 23:32:00,2.30514,2.30558,2.30514,2.30532,5000000.0
2009-12-07 23:33:00,2.30557,2.30564,2.30543,2.30563,6000000.0
2009-12-07 23:34:00,2.30524,2.30524,2.30454,2.30454,10000000.0
2009-12-07 23:35:00,2.30426,2.30443,2.30412,2.30425,11000000.0
2009-12-07 23:36:00,2.30408,2.30429,2.30398,2.30429,6000000.0
2009-12-07 23:37:00,2.30397,2.30414,2.30396,2.30414,8000000.0
2009-12-07 23:38:00,2.30423,2.30446,2.30419,2.30446,6000000.0
2009-12-07 23:39:00,2.30467,2.30476,2.30442,2.30455,8000000.0
2009-12-07 23:40:00,2.30442,2.30442,2.304,2.30433,6000000.0
2009-12-07 23:41:00,2.30434,2.30461,2.3043,2.30461,8000000.0
2009-12-07 23:42:00,2.30479,2.30519,2.30479,2.30519,8000000.0
2009-12-07 23:43:00,2.30555,2.30555,2.30539,2.30539,6000000.0
2009-12-07 23:44:00,2.30534,2.30534,2.30499,2.30499,5000000.0
2009-12-07 23:45:00,2.30485,2.30553,2.30485,2.30553,6000000.0
2009-12-07 23:46:00,2.30575,2.30599,2.30557,2.30595,7000000.0
2009-12-07 23:47:00,2.30606,2.3062,2.30564,2.30564,8000000.0
2009-12-07 23:48:00,2.30612,2.30612,2.30551,2.30551,6000000.0
2009-12-07 23:49:00,2.30514,2.30535,2.30502,2.30531,9000000.0
2009-12-07 23:50:00,2.30535,2.30535,2.3047,2.30527,7000000.0
2009-12-07 23:51:00,2.30484,2.30543,2.30484,2.30543,9000000.0
2009-12-07 23:52:00,2.30498,2.30498,2.30429,2.30429,7000000.0
2009-12-07 23:53:00,2.30392,2.30407,2.30365,2.30407,8000000.0
2009-12-07 23:54:00,2.30446,2.30446,2.30388,2.30388,8000000.0
2009-12-07 23:55:00,2.30388,2.30395,2.30366,2.30381,5000000.0
2009-12-07 23:56:00,2.30331,2.30373,2.30331,2.30373,7000000.0
2009-12-07 23:57:00,2.30376,2.30384,2.30352,2.30352,8000000.0
2009-12-07 23:58:00,2.30356,2.30413,2.30342,2.30408,11000000.0
2009-12-07 23:59:00,2.30423,2.30438,2.30423,2.30427,6000000.0
2009-12-08 00:00:00,2.30365,2.30396,2.30359,2.30396,5000000.0
2009-12-08 00:01:00,2.30494,2.30495,2.30468,2.30489,11000000.0
2009-12-08 00:02:00,2.30438,2.30447,2.30438,2.30447,7000000.0
2009-12-08 00:03:00,2.3047,2.30492,2.30442,2.30492,8000000.0
2009-12-08 00:04:00,2.30406,2.30419,2.30377,2.30377,11000000.0
2009-12-08 00:05:00,2.30378,2.30475,2.3036,2.30475,5000000.0
2009-12-08 00:06:00,2.30397,2.30409,2.30381,2.30409,10000000.0
2009-12-08 00:07:00,2.30361,2.30364,2.30355,2.30363,6000000.0
2009-12-08 00:08:00,2.30354,2.30354,2.30302,2.30302,8000000.0
2009-12-08 00:09:00,2.30303,2.30311,2.30286,2.30289,6000000.0
2009-12-08 00:10:00,2.30192,2.30209,2.30159,2.30209,5000000.0
2009-12-08 00:11:00,2.30216,2.30216,2.30108,2.30108,10000000.0
2009-12-08 00:12:00,2.3013,2.30144,2.30111,2.30141,7000000.0
2009-12-08 00:13:00,2.30137,2.30166,2.30137,2.30166,6000000.0
2009-12-08 00:14:00,2.30123,2.30147,2.30105,2.30107,8800000.0
2009-12-08 00:15:00,2.3017,2.30184,2.30155,2.30184,7000000.0
2009-12-08 00:16:00,2.30159,2.30159,2.30111,2.30153,8000000.0
2009-12-08 00:17:00,2.30167,2.30197,2.3015,2.30197,5000000.0
2009-12-08 00:18:00,2.30191,2.30231,2.30191,2.30203,9000000.0
2009-12-08 00:19:00,2.30207,2.30207,2.30169,2.30169,9000000.0
2009-12-08 00:20:00,2.30212,2.30212,2.30125,2.30125,5000000.0
2009-12-08 00:21:00,2.30136,2.30145,2.30122,2.30122,5000000.0
2009-12-08 00:22:00,2.30086,2.30086,2.30052,2.30053,6000000.0
2009-12-08 00:23:00,2.30072,2.30072,2.30016,2.3004,8000000.0
2009-12-08 00:24:00,2.30004,2.30025,2.2997,2.2997,8000000.0
2009-12-08 00:25:00,2.29977,2.30016,2.29977,2.30016,10000000.0
2009-12-08 00:26:00,2.2999,2.30013,2.2999,2.2999,8000000.0
2009-12-08 00:27:00,2.29883,2.29938,2.29856,2.29938,9000000.0
2009-12-08 00:28:00,2.29954,2.29954,2.29923,2.29932,6000000.0
2009-12-08 00:29:00,2.29931,2.29931,2.29865,2.29873,8000000.0
2009-12-08 00:30:00,2.29852,2.2989,2.29852,2.29885,9000000.0
2009-12-08 00:31:00,2.29909,2.3,2.29909,2.3,9000000.0
2009-12-08 00:32:00,2.30022,2.30036,2.3,2.30036,7000000.0
2009-12-08 00:33:00,2.30039,2.30068,2.3002,2.30057,11000000.0
2009-12-08 00:34:00,2.30057,2.30073,2.30006,2.30035,10000000.0
2009-12-08 00:35:00,2.30059,2.30103,2.30034,2.30103,7000000.0
2009-12-08 00:36:00,2.3004,2.3004,2.29989,2.29989,6000000.0
2009-12-08 00:37:00,2.29982,2.29998,2.29981,2.29981,8000000.0
2009-12-08 00:38:00,2.30019,2.30038,2.30019,2.30038,6000000.0
2009-12-08 00:39:00,2.30047,2.30047,2.30031,2.30032,9000000.0
2009-12-08 00:40:00,2.30009,2.30041,2.30003,2.30022,8000000.0
2009-12-08 00:41:00,2.30009,2.30033,2.30004,2.3003,6000000.0
2009-12-08 00:42:00,2.30027,2.30048,2.30012,2.30048,11000000.0
2009-12-08 00:43:00,2.3007,2.30084,2.3007,2.30076,5000000.0
2009-12-08 00:44:00,2.30087,2.30105,2.30078,2.30078,8000000.0
2009-12-08 00:45:00,2.30047,2.30047,2.30011,2.30024,5000000.0
2009-12-08 00:46:00,2.30046,2.30047,2.30022,2.30047,7000000.0
2009-12-08 00:47:00,2.30049,2.30049,2.29959,2.29959,10000000.0
2009-12-08 00:48:00,2.29939,2.29939,2.299,2.2992,7000000.0
2009-12-08 00:49:00,2.29996,2.29996,2.29939,2.29962,8000000.0
2009-12-08 00:50:00,2.2995,2.2995,2.29893,2.29922,6000000.0
2009-12-08 00:51:00,2.29925,2.30006,2.29925,2.30006,7000000.0
2009-12-08 00:52:00,2.30027,2.30043,2.30018,2.3002,8000000.0
2009-12-08 00:53:00,2.29954,2.29967,2.29932,2.29955,7000000.0
2009-12-08 00:54:00,2.29941,2.30018,2.29941,2.30013,11000000.0
2009-12-08 00:55:00,2.2999,2.30029,2.29979,2.30029,8000000.0
2009-12-08 00:56:00,2.30048,2.30048,2.29931,2.29931,7000000.0
2009-12-08 00:57:00,2.29867,2.29874,2.2983,2.29856,10000000.0
2009-12-08 00:58:00,2.29858,2.29869,2.29858,2.29863,5000000.0
2009-12-08 00:59:00,2.29863,2.29875,2.29801,2.2984,7000000.0
2009-12-08 01:00:00,2.29843,2.29895,2.29843,2.29895,6000000.0
2009-12-08 01:01:00,2.29836,2.29862,2.29803,2.29833,9000000.0
2009-12-08 01:02:00,2.29877,2.29889,2.29812,2.29851,8000000.0
2009-12-08 01:03:00,2.29819,2.29842,2.29814,2.29814,11000000.0
2009-12-08 01:04:00,2.29843,2.29866,2.29784,2.2984,8000000.0
2009-12-08 01:05:00,2.29824,2.29903,2.29812,2.29903,10000000.0
2009-12-08 01:06:00,2.29888,2.29888,2.29866,2.29866,8000000.0
2009-12-08 01:07:00,2.29841,2.29862,2.29835,2.29841,7000000.0
2009-12-08 01:08:00,2.29868,2.29868,2.29804,2.29809,8000000.0
2009-12-08 01:09:00,2.2984,2.2984,2.29799,2.29799,6800000.0
2009-12-08 01:10:00,2.29839,2.29844,2.29816,2.29826,6000000.0
2009-12-08 01:11:00,2.29806,2.29841,2.29806,2.29841,5000000.0
2009-12-08 01:12:00,2.29879,2.29879,2.2978,2.2978,8000000.0
2009-12-08 01:13:00,2.29854,2.29897,2.29854,2.29897,7000000.0
2009-12-08 01:14:00,2.29917,2.29949,2.29907,2.29928,10000000.0
2009-12-08 01:15:00,2.29939,2.29939,2.29907,2.29919,8000000.0
2009-12-08 01:16:00,2.29933,2.29933,2.29869,2.29911,11000000.0
2009-12-08 01:17:00,2.29887,2.29922,2.29887,2.29922,7000000.0
2009-12-08 01:18:00,2.29929,2.29961,2.29919,2.29934,7000000.0
2009-12-08 01:19:00,2.29939,2.29939,2.29905,2.29924,6000000.0
2009-12-08 01:20:00,2.29923,2.29949,2.29918,2.29949,6000000.0
2009-12-08 01:21:00,2.29951,2.30011,2.29951,2.30011,7000000.0
2009-12-08 01:22:00,2.30002,2.30016,2.29965,2.29972,11000000.0
2009-12-08 01:23:00,2.30034,2.30076,2.30034,2.30076,7000000.0
2009-12-08 01:24:00,2.30092,2.30114,2.30076,2.30114,5000000.0
2009-12-08 01:25:00,2.30102,2.30102,2.30065,2.30065,7000000.0
2009-12-08 01:26:00,2.30041,2.30041,2.30001,2.30001,5000000.0
2009-12-08 01:27:00,2.30005,2.30005,2.29986,2.29993,6800000.0
2009-12-08 01:28:00,2.29967,2.30013,2.29967,2.30013,5000000.0
2009-12-08 01:29:00,2.30008,2.30018,2.29996,2.30018,7000000.0
2009-12-08 01:30:00,2.30043,2.30057,2.30011,2.30057,8000000.0
2009-12-08 01:31:00,2.3008,2.30093,2.30064,2.30093,7000000.0
2009-12-08 01:32:00,2.30104,2.30104,2.3006,2.30065,10000000.0
2009-12-08 01:33:00,2.30091,2.30105,2.30067,2.30105,8000000.0
2009-12-08 01:34:00,2.3008,2.30111,2.3008,2.30111,11000000.0
2009-12-08 01:35:00,2.30084,2.30111,2.30079,2.30079,7000000.0
2009-12-08 01:36:00,2.30097,2.30119,2.30084,2.30119,7800000.0
2009-12-08 01:37:00,2.30088,2.30106,2.30031,2.3005,8000000.0
2009-12-08 01:38:00,2.3011,2.3011,2.30063,2.30063,5000000.0
2009-12-08 01:39:00,2.30094,2.30094,2.30014,2.30014,5000000.0
2009-12-08 01:40:00,2.30051,2.30051,2.3002,2.30028,8800000.0
2009-12-08 01:41:00,2.30056,2.30118,2.30056,2.30108,7000000.0
2009-12-08 01:42:00,2.30102,2.30102,2.30073,2.30093,11000000.0
2009-12-08 01:43:00,2.30098,2.30139,2.30098,2.30139,6000000.0
2009-12-08 01:44:00,2.30156,2.30156,2.30062,2.30146,11000000.0
2009-12-08 01:45:00,2.30179,2.30211,2.30171,2.30199,7000000.0
2009-12-08 01:46:00,2.30214,2.30214,2.30177,2.30193,8000000.0
2009-12-08 01:47:00,2.30163,2.30163,2.30121,2.30124,8000000.0
2009-12-08 01:48:00,2.30097,2.30097,2.30079,2.30085,7000000.0
2009-12-08 01:49:00,2.30089,2.30143,2.30089,2.30143,8000000.0
2009-12-08 01:50:00,2.30147,2.30163,2.30134,2.30162,11000000.0
2009-12-08 01:51:00,2.30165,2.30176,2.3009,2.30095,8800000.0
2009-12-08 01:52:00,2.30096,2.30115,2.30086,2.30086,8000000.0
2009-12-08 01:53:00,2.30095,2.30111,2.30056,2.30085,7000000.0
2009-12-08 01:54:00,2.30094,2.30094,2.30065,2.30079,7000000.0
2009-12-08 01:55:00,2.30049,2.30082,2.30049,2.30056,11000000.0
2009-12-08 01:56:00,2.30023,2.30071,2.30023,2.30065,8000000.0
2009-12-08 01:57:00,2.30111,2.30112,2.30051,2.3008,8000000.0
2009-12-08 01:58:00,2.30074,2.30077,2.30058,2.30065,6000000.0
2009-12-08 01:59:00,2.30091,2.30105,2.3008,2.3008,5000000.0
2009-12-08 02:00:00,2.3009,2.3009,2.30063,2.30067,6000000.0
2009-12-08 02:01:00,2.30014,2.30014,2.29985,2.30006,10000000.0
2009-12-08 02:02:00,2.30061,2.30125,2.30061,2.30107,9000000.0
2009-12-08 02:03:00,2.30084,2.30084,2.30061,2.30061,16000000.0
2009-12-08 02:04:00,2.30047,2.30048,2.30032,2.30048,9000000.0
2009-12-08 02:05:00,2.30057,2.30057,2.30032,2.30056,8000000.0
2009-12-08 02:06:00,2.30062,2.30079,2.30062,2.30074,8000000.0
2009-12-08 02:07:00,2.30069,2.3008,2.30023,2.3008,8000000.0
2009-12-08 02:08:00,2.3008,2.30096,2.30068,2.30068,13000000.0
2009-12-08 02:09:00,2.30083,2.30128,2.30072,2.30128,8000000.0
2009-12-08 02:10:00,2.3017,2.3017,2.30099,2.30136,6000000.0
2009-12-08 02:11:00,2.30116,2.30116,2.30071,2.30076,10000000.0
2009-12-08 02:12:00,2.3007,2.30105,2.3007,2.30092,5000000.0
2009-12-08 02:13:00,2.30145,2.30145,2.30122,2.30122,7000000.0
2009-12-08 02:14:00,2.30119,2.30129,2.30119,2.30129,8000000.0
2009-12-08 02:15:00,2.30133,2.30143,2.30133,2.30143,13000000.0
2009-12-08 02:16:00,2.30106,2.30106,2.30013,2.30047,8000000.0
2009-12-08 02:17:00,2.30091,2.30091,2.3004,2.3004,10000000.0
2009-12-08 02:18:00,2.30051,2.30051,2.30041,2.30041,11000000.0
2009-12-08 02:19:00,2.30044,2.30072,2.30044,2.30062,8000000.0
2009-12-08 02:20:00,2.30031,2.30074,2.30031,2.30039,10000000.0
2009-12-08 02:21:00,2.30045,2.30045,2.29997,2.29997,8000000.0
2009-12-08 02:22:00,2.29983,2.29984,2.29968,2.29984,5000000.0
2009-12-08 02:23:00,2.29973,2.29997,2.29973,2.29997,9000000.0
2009-12-08 02:24:00,2.29999,2.29999,2.29966,2.29966,5000000.0
2009-12-08 02:25:00,2.29897,2.29932,2.29882,2.29904,8000000.0
2009-12-08 02:26:00,2.29938,2.29948,2.2993,2.29948,17000000.0
2009-12-08 02:27:00,2.2995,2.29961,2.29942,2.29961,18000000.0
2009-12-08 02:28:00,2.29957,2.29957,2.29931,2.29936,7000000.0
2009-12-08 02:29:00,2.29956,2.29956,2.29927,2.29935,11000000.0
2009-12-08 02:30:00,2.29936,2.29956,2.29928,2.29943,7000000.0
2009-12-08 02:31:00,2.29916,2.29964,2.29916,2.29934,14000000.0
2009-12-08 02:32:00,2.29923,2.29923,2.29842,2.29864,16000000.0
2009-12-08 02:33:00,2.2986,2.29887,2.2986,2.29887,15000000.0
2009-12-08 02:34:00,2.29848,2.29848,2.29759,2.29759,12000000.0
2009-12-08 02:35:00,2.29694,2.29792,2.29694,2.29792,8000000.0
2009-12-08 02:36:00,2.29762,2.29784,2.29706,2.29755,8000000.0
2009-12-08 02:37:00,2.29747,2.29747,2.29693,2.29693,7000000.0
2009-12-08 02:38:00,2.29682,2.29729,2.29682,2.29729,6800000.0
2009-12-08 02:39:00,2.29723,2.29738,2.29696,2.29738,11000000.0
2009-12-08 02:40:00,2.298,2.29803,2.29752,2.29752,7000000.0
2009-12-08 02:41:00,2.29698,2.29735,2.29697,2.29735,10000000.0
2009-12-08 02:42:00,2.29711,2.29725,2.29711,2.29713,7000000.0
2009-12-08 02:43:00,2.29712,2.29745,2.29712,2.29737,7000000.0
2009-12-08 02:44:00,2.29696,2.29718,2.29696,2.29718,7000000.0
2009-12-08 02:45:00,2.29718,2.29726,2.29715,2.29715,5000000.0
2009-12-08 02:46:00,2.2978,2.2985,2.2978,2.2985,3000000.0
2009-12-08 02:47:00,2.29811,2.2983,2.29806,2.29806,5000000.0
2009-12-08 02:48:00,2.298,2.29831,2.298,2.29811,8000000.0
2009-12-08 02:49:00,2.29833,2.29848,2.29821,2.29846,10000000.0
2009-12-08 02:50:00,2.29808,2.29808,2.29764,2.29786,6000000.0
2009-12-08 02:51:00,2.29759,2.29759,2.29718,2.29727,11000000.0
2009-12-08 02:52:00,2.2971,2.2974,2.29703,2.29731,10000000.0
2009-12-08 02:53:00,2.2972,2.2972,2.29612,2.29612,6000000.0
2009-12-08 02:54:00,2.29612,2.29621,2.29582,2.29594,6000000.0
2009-12-08 02:55:00,2.2963,2.2963,2.2957,2.29591,5000000.0
2009-12-08 02:56:00,2.29586,2.29586,2.29552,2.29582,9000000.0
2009-12-08 02:57:00,2.29584,2.29598,2.29567,2.29598,11000000.0
2009-12-08 02:58:00,2.2963,2.29643,2.29615,2.29626,10000000.0
2009-12-08 02:59:00,2.29607,2.29635,2.29606,2.29617,18000000.0
2009-12-08 03:00:00,2.29637,2.29653,2.29633,2.29633,10000000.0
2009-12-08 03:01:00,2.29677,2.29727,2.29677,2.2971,7000000.0
2009-12-08 03:02:00,2.29717,2.29797,2.29717,2.29794,5000000.0
2009-12-08 03:03:00,2.29764,2.29787,2.29751,2.29779,8000000.0
2009-12-08 03:04:00,2.29738,2.29747,2.29715,2.29747,8000000.0
2009-12-08 03:05:00,2.29708,2.29716,2.29702,2.29702,5000000.0
2009-12-08 03:06:00,2.29647,2.29647,2.29605,2.29605,10000000.0
2009-12-08 03:07:00,2.29602,2.29644,2.29602,2.29644,8000000.0
2009-12-08 03:08:00,2.29624,2.29624,2.29604,2.29615,10000000.0
2009-12-08 03:09:00,2.29612,2.29612,2.29581,2.29581,13000000.0
2009-12-08 03:10:00,2.29645,2.29671,2.29636,2.29671,12000000.0
2009-12-08 03:11:00,2.29666,2.29666,2.29646,2.29646,6000000.0
2009-12-08 03:12:00,2.29635,2.29635,2.29586,2.29587,9000000.0
2009-12-08 03:13:00,2.29583,2.29583,2.29565,2.29565,5000000.0
2009-12-08 03:14:00,2.29547,2.29547,2.29481,2.29485,10000000.0
2009-12-08 03:15:00,2.29485,2.29512,2.29446,2.29494,10000000.0
2009-12-08 03:16:00,2.29498,2.29498,2.29413,2.29423,8000000.0
2009-12-08 03:17:00,2.2938,2.29401,2.29364,2.29401,8000000.0
2009-12-08 03:18:00,2.29413,2.29418,2.29404,2.29408,11000000.0
2009-12-08 03:19:00,2.29454,2.29481,2.29454,2.29481,6000000.0
2009-12-08 03:20:00,2.29477,2.2948,2.29471,2.2948,7000000.0
2009-12-08 03:21:00,2.29508,2.29515,2.295,2.29515,5000000.0
2009-12-08 03:22:00,2.29494,2.29517,2.29494,2.29502,8000000.0
2009-12-08 03:23:00,2.29507,2.29541,2.29507,2.29541,5000000.0
2009-12-08 03:24:00,2.29523,2.29526,2.29508,2.29526,6800000.0
2009-12-08 03:25:00,2.2954,2.29552,2.29536,2.2955,17000000.0
2009-12-08 03:26:00,2.29579,2.29613,2.29579,2.29613,9000000.0
2009-12-08 03:27:00,2.29613,2.29636,2.29598,2.29636,7000000.0
2009-12-08 03:28:00,2.29656,2.29656,2.2964,2.29655,7000000.0
2009-12-08 03:29:00,2.29665,2.29686,2.29641,2.29641,11000000.0
2009-12-08 03:30:00,2.29671,2.29671,2.29621,2.29621,6000000.0
2009-12-08 03:31:00,2.29623,2.29623,2.29602,2.29611,8000000.0
2009-12-08 03:32:00,2.29599,2.29599,2.29566,2.29569,7000000.0
2009-12-08 03:33:00,2.29569,2.29579,2.29567,2.29568,7000000.0
2009-12-08 03:34:00,2.29599,2.29601,2.2959,2.29601,5000000.0
2009-12-08 03:35:00,2.29646,2.29659,2.29638,2.2965,7000000.0
2009-12-08 03:36:00,2.29638,2.29714,2.29638,2.29714,9000000.0
2009-12-08 03:37:00,2.29712,2.29712,2.29652,2.29689,7000000.0
2009-12-08 03:38:00,2.29719,2.29728,2.2967,2.29701,9000000.0
2009-12-08 03:39:00,2.29681,2.29779,2.29681,2.29779,9000000.0
2009-12-08 03:40:00,2.29774,2.29781,2.29728,2.29781,8000000.0
2009-12-08 03:41:00,2.29731,2.29791,2.29728,2.29791,8000000.0
2009-12-08 03:42:00,2.29795,2.29796,2.29775,2.29789,7000000.0
2009-12-08 03:43:00,2.29789,2.29808,2.29774,2.29798,8000000.0
2009-12-08 03:44:00,2.2972,2.29721,2.29705,2.29717,9000000.0
2009-12-08 03:45:00,2.29739,2.29763,2.29723,2.29723,7000000.0
2009-12-08 03:46:00,2.29706,2.29733,2.29706,2.2972,7000000.0
2009-12-08 03:47:00,2.29725,2.29725,2.29693,2.29722,5000000.0
2009-12-08 03:48:00,2.29726,2.29756,2.29723,2.29723,9000000.0
2009-12-08 03:49:00,2.29741,2.2975,2.29731,2.2974,20000000.0
2009-12-08 03:50:00,2.29752,2.29781,2.29733,2.29769,7000000.0
2009-12-08 03:51:00,2.29701,2.29701,2.29685,2.29689,5000000.0
2009-12-08 03:52:00,2.29755,2.29804,2.29755,2.29804,5000000.0
2009-12-08 03:53:00,2.29815,2.29838,2.29782,2.29838,11000000.0
2009-12-08 03:54:00,2.29808,2.29864,2.29808,2.29841,8000000.0
2009-12-08 03:55:00,2.29823,2.29823,2.29791,2.29792,5800000.0
2009-12-08 03:56:00,2.29755,2.29755,2.29751,2.29751,9000000.0
2009-12-08 03:57:00,2.29746,2.2978,2.29746,2.2978,9000000.0
2009-12-08 03:58:00,2.29824,2.29824,2.298,2.298,11000000.0
2009-12-08 03:59:00,2.29775,2.29845,2.29775,2.29845,5000000.0
2009-12-08 04:00:00,2.29853,2.29853,2.29826,2.29849,7000000.0
2009-12-08 04:01:00,2.29773,2.29826,2.29773,2.29788,8000000.0
2009-12-08 04:02:00,2.29776,2.29816,2.29762,2.29816,13000000.0
2009-12-08 04:03:00,2.2982,2.29871,2.29816,2.29853,10000000.0
2009-12-08 04:04:00,2.29865,2.29889,2.29829,2.29829,8000000.0
2009-12-08 04:05:00,2.29833,2.29895,2.29821,2.29895,9000000.0
2009-12-08 04:06:00,2.29858,2.29908,2.29858,2.29878,10000000.0
2009-12-08 04:07:00,2.29852,2.29862,2.29834,2.29862,6000000.0
2009-12-08 04:08:00,2.29855,2.29867,2.29795,2.29832,8000000.0
2009-12-08 04:09:00,2.29852,2.29861,2.2981,2.2981,8000000.0
2009-12-08 04:10:00,2.29814,2.29849,2.29814,2.29836,8000000.0
2009-12-08 04:11:00,2.29808,2.29833,2.29783,2.29783,5000000.0
2009-12-08 04:12:00,2.29803,2.29879,2.29803,2.29827,7000000.0
2009-12-08 04:13:00,2.29825,2.2985,2.29807,2.29807,6000000.0
2009-12-08 04:14:00,2.29781,2.2979,2.2978,2.2978,11000000.0
2009-12-08 04:15:00,2.29797,2.29797,2.29753,2.29754,8000000.0
2009-12-08 04:16:00,2.29743,2.29792,2.29741,2.29792,10000000.0
2009-12-08 04:17:00,2.2978,2.2978,2.29761,2.29776,8000000.0
2009-12-08 04:18:00,2.29769,2.29772,2.2974,2.29772,7000000.0
2009-12-08 04:19:00,2.29757,2.29787,2.29743,2.29787,18000000.0
2009-12-08 04:20:00,2.29768,2.29768,2.29732,2.29732,7000000.0
2009-12-08 04:21:00,2.29725,2.29729,2.29714,2.29714,18000000.0
2009-12-08 04:22:00,2.29757,2.29775,2.29743,2.29743,9000000.0
2009-12-08 04:23:00,2.29717,2.29735,2.29717,2.29735,7000000.0
2009-12-08 04:24:00,2.29742,2.29766,2.29742,2.29766,14000000.0
2009-12-08 04:25:00,2.29773,2.29773,2.29764,2.29764,8000000.0
2009-12-08 04:26:00,2.29719,2.29776,2.29719,2.29767,8000000.0
2009-12-08 04:27:00,2.29768,2.29768,2.29741,2.29748,11000000.0
2009-12-08 04:28:00,2.29774,2.29807,2.29774,2.29781,12800000.0
2009-12-08 04:29:00,2.29781,2.29801,2.29773,2.29773,8000000.0
2009-12-08 04:30:00,2.2975,2.29822,2.2975,2.29822,14000000.0
2009-12-08 04:31:00,2.29898,2.2992,2.29889,2.29917,11000000.0
2009-12-08 04:32:00,2.29923,2.29937,2.29888,2.2992,10000000.0
2009-12-08 04:33:00,2.29972,2.3003,2.29972,2.3003,8000000.0
2009-12-08 04:34:00,2.30034,2.30034,2.29931,2.29931,9000000.0
2009-12-08 04:35:00,2.29926,2.29949,2.29912,2.29937,10800000.0
2009-12-08 04:36:00,2.29915,2.29944,2.29915,2.29923,6000000.0
2009-12-08 04:37:00,2.29916,2.2993,2.29904,2.29904,11000000.0
2009-12-08 04:38:00,2.29929,2.29929,2.2991,2.29929,7000000.0
2009-12-08 04:39:00,2.29896,2.29896,2.29876,2.29876,11800000.0
2009-12-08 04:40:00,2.29881,2.29913,2.29876,2.2989,7000000.0
2009-12-08 04:41:00,2.29875,2.29898,2.29874,2.29896,8000000.0
2009-12-08 04:42:00,2.29891,2.29921,2.29889,2.29921,21000000.0
2009-12-08 04:43:00,2.29938,2.29969,2.29938,2.29969,11800000.0
2009-12-08 04:44:00,2.2998,2.29984,2.29964,2.29964,7000000.0
2009-12-08 04:45:00,2.29963,2.30004,2.29963,2.3,11000000.0
2009-12-08 04:46:00,2.30007,2.30007,2.29959,2.29996,7000000.0
2009-12-08 04:47:00,2.29997,2.30001,2.29995,2.29995,5000000.0
2009-12-08 04:48:00,2.30017,2.30027,2.29992,2.30014,11000000.0
2009-12-08 04:49:00,2.29967,2.29974,2.29962,2.29974,5000000.0
2009-12-08 04:50:00,2.30011,2.30065,2.30011,2.30065,8000000.0
2009-12-08 04:51:00,2.30052,2.3006,2.30052,2.30052,11000000.0
2009-12-08 04:52:00,2.30055,2.30092,2.30043,2.30092,8000000.0
2009-12-08 04:53:00,2.30098,2.30125,2.30073,2.30125,9000000.0
2009-12-08 04:54:00,2.30146,2.30167,2.30137,2.30139,10000000.0
2009-12-08 04:55:00,2.30135,2.30148,2.30128,2.30148,8000000.0
2009-12-08 04:56:00,2.30122,2.30134,2.30122,2.30132,11000000.0
2009-12-08 04:57:00,2.30137,2.30144,2.30136,2.30136,11800000.0
2009-12-08 04:58:00,2.30135,2.30135,2.30087,2.30087,10000000.0
2009-12-08 04:59:00,2.30085,2.30095,2.30085,2.30095,9000000.0
2009-12-08 05:00:00,2.30096,2.30096,2.3008,2.3008,7000000.0
2009-12-08 05:01:00,2.30076,2.30112,2.30076,2.30112,13000000.0
2009-12-08 05:02:00,2.30113,2.30164,2.30087,2.30152,10000000.0
2009-12-08 05:03:00,2.30157,2.30187,2.30152,2.30156,14000000.0
2009-12-08 05:04:00,2.30165,2.30202,2.30165,2.30199,14000000.0
2009-12-08 05:05:00,2.30169,2.30174,2.30085,2.30085,12000000.0
2009-12-08 05:06:00,2.30066,2.30078,2.30065,2.30078,10000000.0
2009-12-08 05:07:00,2.30089,2.30125,2.30071,2.30071,8000000.0
2009-12-08 05:08:00,2.30114,2.30114,2.301,2.30105,6000000.0
2009-12-08 05:09:00,2.30115,2.30147,2.30115,2.30147,9000000.0
2009-12-08 05:10:00,2.30142,2.30168,2.30142,2.30168,9800000.0
2009-12-08 05:11:00,2.30166,2.30191,2.30162,2.30191,8000000.0
2009-12-08 05:12:00,2.30197,2.30197,2.30173,2.30196,12000000.0
2009-12-08 05:13:00,2.30175,2.30212,2.30172,2.30212,7000000.0
2009-12-08 05:14:00,2.30163,2.30177,2.30154,2.30177,13000000.0
2009-12-08 05:15:00,2.30167,2.30177,2.30167,2.3017,17000000.0
2009-12-08 05:16:00,2.3017,2.30179,2.3017,2.30179,9000000.0
2009-12-08 05:17:00,2.30194,2.30194,2.30183,2.30183,11000000.0
2009-12-08 05:18:00,2.30118,2.30164,2.30115,2.30164,7000000.0
2009-12-08 05:19:00,2.30179,2.30205,2.30179,2.30205,15800000.0
2009-12-08 05:20:00,2.30201,2.30201,2.30178,2.30178,10000000.0
2009-12-08 05:21:00,2.30146,2.30152,2.30118,2.30118,8000000.0
2009-12-08 05:22:00,2.30165,2.3019,2.30165,2.3019,4000000.0
2009-12-08 05:23:00,2.30169,2.30169,2.30147,2.30147,22000000.0
2009-12-08 05:24:00,2.30144,2.3019,2.30144,2.3019,24800000.0
2009-12-08 05:25:00,2.30155,2.30166,2.3012,2.30165,38000000.0
2009-12-08 05:26:00,2.30156,2.30156,2.30116,2.30123,34000000.0
2009-12-08 05:27:00,2.30118,2.30118,2.3011,2.3011,8000000.0
2009-12-08 05:28:00,2.30071,2.30071,2.30048,2.30048,19000000.0
2009-12-08 05:29:00,2.30033,2.30053,2.30033,2.30053,15000000.0
2009-12-08 05:30:00,2.30078,2.30084,2.30066,2.30078,7000000.0
2009-12-08 05:31:00,2.30062,2.30086,2.3004,2.30086,5000000.0
2009-12-08 05:32:00,2.30109,2.30135,2.30106,2.30135,7800000.0
2009-12-08 05:33:00,2.30115,2.30115,2.30089,2.3011,8000000.0
2009-12-08 05:34:00,2.30108,2.30126,2.30108,2.30119,9000000.0
2009-12-08 05:35:00,2.30099,2.30129,2.30099,2.30112,9000000.0
2009-12-08 05:36:00,2.30126,2.30126,2.30104,2.30114,12000000.0
2009-12-08 05:37:00,2.30105,2.30105,2.30074,2.30074,8000000.0
2009-12-08 05:38:00,2.3014,2.3014,2.30126,2.30137,6000000.0
2009-12-08 05:39:00,2.3015,2.3015,2.30087,2.30101,10000000.0
2009-12-08 05:40:00,2.30133,2.30147,2.30118,2.3014,8000000.0
2009-12-08 05:41:00,2.30136,2.30142,2.30126,2.30126,9000000.0
2009-12-08 05:42:00,2.30144,2.30163,2.3012,2.3012,7000000.0
2009-12-08 05:43:00,2.30087,2.30087,2.30011,2.30025,7000000.0
2009-12-08 05:44:00,2.30037,2.30037,2.29952,2.29952,8000000.0
2009-12-08 05:45:00,2.29944,2.29966,2.29944,2.29966,5000000.0
2009-12-08 05:46:00,2.29976,2.3001,2.29965,2.3001,8000000.0
2009-12-08 05:47:00,2.30039,2.30042,2.30015,2.30035,8000000.0
2009-12-08 05:48:00,2.30048,2.30048,2.30026,2.30026,9800000.0
2009-12-08 05:49:00,2.30055,2.30055,2.30039,2.30039,6000000.0
2009-12-08 05:50:00,2.30027,2.30027,2.30017,2.30018,10000000.0
2009-12-08 05:51:00,2.3,2.30016,2.2999,2.30016,21800000.0
2009-12-08 05:52:00,2.30018,2.30047,2.30018,2.30047,14800000.0
2009-12-08 05:53:00,2.30054,2.30063,2.30037,2.30063,17000000.0
2009-12-08 05:54:00,2.30034,2.30062,2.30014,2.30016,10000000.0
2009-12-08 05:55:00,2.30055,2.30071,2.30055,2.30071,11000000.0
2009-12-08 05:56:00,2.30066,2.30066,2.30027,2.30031,20000000.0
2009-12-08 05:57:00,2.30048,2.30082,2.30048,2.30082,5000000.0
2009-12-08 05:58:00,2.30077,2.30077,2.3005,2.3005,12000000.0
2009-12-08 05:59:00,2.29982,2.29992,2.29961,2.29961,16000000.0
2009-12-08 06:00:00,2.29923,2.29941,2.29915,2.29941,21000000.0
2009-12-08 06:01:00,2.29943,2.29943,2.29909,2.29923,8800000.0
2009-12-08 06:02:00,2.29954,2.29954,2.29941,2.29941,8000000.0
2009-12-08 06:03:00,2.29932,2.29962,2.29932,2.29957,23000000.0
2009-12-08 06:04:00,2.29967,2.29975,2.29952,2.29952,17000000.0
2009-12-08 06:05:00,2.29971,2.29972,2.29945,2.29945,19000000.0
2009-12-08 06:06:00,2.29951,2.29959,2.29951,2.29959,15000000.0
2009-12-08 06:07:00,2.29964,2.30003,2.29949,2.29978,9000000.0
2009-12-08 06:08:00,2.29921,2.29946,2.29908,2.29908,10000000.0
2009-12-08 06:09:00,2.29969,2.29986,2.29969,2.29986,10000000.0
2009-12-08 06:10:00,2.29972,2.30023,2.29972,2.30023,10000000.0
2009-12-08 06:11:00,2.30037,2.30045,2.30037,2.30043,12000000.0
2009-12-08 06:12:00,2.30017,2.30017,2.29991,2.29993,14000000.0
2009-12-08 06:13:00,2.29988,2.29988,2.29941,2.29941,16000000.0
2009-12-08 06:14:00,2.2994,2.29965,2.2994,2.29965,12000000.0
2009-12-08 06:15:00,2.30002,2.30002,2.2995,2.29977,18000000.0
2009-12-08 06:16:00,2.29942,2.29942,2.29935,2.29942,9000000.0
2009-12-08 06:17:00,2.29946,2.2996,2.29946,2.29947,10000000.0
2009-12-08 06:18:00,2.29911,2.2994,2.29877,2.2994,8000000.0
2009-12-08 06:19:00,2.29942,2.29962,2.29941,2.2996,16000000.0
2009-12-08 06:20:00,2.29967,2.29988,2.29958,2.29958,20000000.0
2009-12-08 06:21:00,2.29982,2.30034,2.29981,2.30034,20000000.0
2009-12-08 06:22:00,2.30041,2.30041,2.3003,2.30033,7000000.0
2009-12-08 06:23:00,2.30007,2.30045,2.30006,2.30026,7000000.0
2009-12-08 06:24:00,2.29986,2.30034,2.29986,2.30023,11000000.0
2009-12-08 06:25:00,2.30055,2.30055,2.30018,2.30054,9000000.0
2009-12-08 06:26:00,2.3003,2.30052,2.30027,2.30027,7000000.0
2009-12-08 06:27:00,2.30041,2.30048,2.29989,2.30008,11000000.0
2009-12-08 06:28:00,2.3004,2.30042,2.30033,2.30041,8000000.0
2009-12-08 06:29:00,2.30005,2.30042,2.3,2.3,17000000.0
2009-12-08 06:30:00,2.30034,2.30034,2.30005,2.30005,8000000.0
2009-12-08 06:31:00,2.29996,2.30012,2.29971,2.30012,8000000.0
2009-12-08 06:32:00,2.30013,2.30083,2.30013,2.30083,24000000.0
2009-12-08 06:33:00,2.30098,2.30111,2.30066,2.30066,12000000.0
2009-12-08 06:34:00,2.30068,2.30078,2.30067,2.30078,14000000.0
2009-12-08 06:35:00,2.30078,2.30078,2.30067,2.30078,12000000.0
2009-12-08 06:36:00,2.30082,2.30091,2.3008,2.30091,18000000.0
2009-12-08 06:37:00,2.30106,2.30145,2.30106,2.30124,27000000.0
2009-12-08 06:38:00,2.30127,2.30152,2.30127,2.30139,15000000.0
2009-12-08 06:39:00,2.30132,2.30164,2.30132,2.30161,17000000.0
2009-12-08 06:40:00,2.30158,2.30172,2.3015,2.30162,7000000.0
2009-12-08 06:41:00,2.30159,2.30169,2.30159,2.30167,12000000.0
2009-12-08 06:42:00,2.30192,2.30192,2.30137,2.30137,16000000.0
2009-12-08 06:43:00,2.30131,2.30153,2.30131,2.30153,7000000.0
2009-12-08 06:44:00,2.30156,2.30169,2.30147,2.30169,10000000.0
2009-12-08 06:45:00,2.3016,2.30164,2.30145,2.30145,19000000.0
2009-12-08 06:46:00,2.30167,2.30167,2.30088,2.30123,8000000.0
2009-12-08 06:47:00,2.30146,2.30156,2.30146,2.30154,8000000.0
2009-12-08 06:48:00,2.30159,2.30178,2.30159,2.30163,10000000.0
2009-12-08 06:49:00,2.30178,2.30205,2.30174,2.30174,13000000.0
2009-12-08 06:50:00,2.30163,2.30164,2.30152,2.30152,19000000.0
2009-12-08 06:51:00,2.30125,2.30162,2.3012,2.30156,7000000.0
2009-12-08 06:52:00,2.30176,2.30229,2.30176,2.30229,13000000.0
2009-12-08 06:53:00,2.3025,2.30254,2.3023,2.30245,8000000.0
2009-12-08 06:54:00,2.30245,2.30255,2.30228,2.30254,11000000.0
2009-12-08 06:55:00,2.30259,2.30259,2.30232,2.30246,7000000.0
2009-12-08 06:56:00,2.30242,2.30269,2.30242,2.30269,8000000.0
2009-12-08 06:57:00,2.30271,2.30288,2.30263,2.30284,10000000.0
2009-12-08 06:58:00,2.3027,2.303,2.3027,2.30272,10000000.0
2009-12-08 06:59:00,2.30266,2.30266,2.3025,2.30259,19000000.0
2009-12-08 07:00:00,2.30262,2.30262,2.30215,2.30234,23000000.0
2009-12-08 07:01:00,2.30245,2.30275,2.30233,2.30273,7000000.0
2009-12-08 07:02:00,2.30227,2.30228,2.30194,2.30194,8000000.0
2009-12-08 07:03:00,2.30229,2.30229,2.30178,2.30196,7000000.0
2009-12-08 07:04:00,2.30256,2.30256,2.30215,2.30224,10000000.0
2009-12-08 07:05:00,2.3024,2.30254,2.30192,2.3025,13000000.0
2009-12-08 07:06:00,2.30239,2.30239,2.3018,2.3018,10000000.0
2009-12-08 07:07:00,2.30224,2.3023,2.30196,2.30227,8000000.0
2009-12-08 07:08:00,2.30255,2.30264,2.30255,2.30258,9000000.0
2009-12-08 07:09:00,2.30209,2.30249,2.30209,2.30249,7000000.0
2009-12-08 07:10:00,2.30271,2.3028,2.30269,2.3028,16000000.0
2009-12-08 07:11:00,2.30306,2.30319,2.30302,2.30302,6800000.0
2009-12-08 07:12:00,2.30297,2.30297,2.30266,2.30269,7000000.0
2009-12-08 07:13:00,2.30285,2.30298,2.30275,2.30279,7000000.0
2009-12-08 07:14:00,2.30266,2.30287,2.30266,2.30286,6000000.0
2009-12-08 07:15:00,2.30286,2.30286,2.30229,2.3025,11000000.0
2009-12-08 07:16:00,2.30221,2.30221,2.30194,2.302,8000000.0
2009-12-08 07:17:00,2.30164,2.30199,2.30115,2.30115,18000000.0
2009-12-08 07:18:00,2.3019,2.30199,2.3019,2.30199,12800000.0
2009-12-08 07:19:00,2.30201,2.30221,2.30192,2.30203,23000000.0
2009-12-08 07:20:00,2.30204,2.30204,2.30196,2.30196,12000000.0
2009-12-08 07:21:00,2.30197,2.30216,2.30189,2.30209,11000000.0
2009-12-08 07:22:00,2.30225,2.30225,2.30175,2.30175,7000000.0
2009-12-08 07:23:00,2.30163,2.30255,2.30163,2.30242,20000000.0
2009-12-08 07:24:00,2.30222,2.30222,2.30198,2.30207,33000000.0
2009-12-08 07:25:00,2.30176,2.30188,2.30171,2.30171,13800000.0
2009-12-08 07:26:00,2.3022,2.30251,2.30191,2.30191,13000000.0
2009-12-08 07:27:00,2.30178,2.3019,2.30172,2.30189,29000000.0
2009-12-08 07:28:00,2.30214,2.3023,2.30206,2.30214,13000000.0
2009-12-08 07:29:00,2.3021,2.30226,2.3016,2.30226,25000000.0
2009-12-08 07:30:00,2.30215,2.3027,2.30215,2.3027,22000000.0
2009-12-08 07:31:00,2.30271,2.30271,2.30249,2.30249,17000000.0
2009-12-08 07:32:00,2.30253,2.30265,2.30244,2.30259,18000000.0
2009-12-08 07:33:00,2.30262,2.30285,2.30258,2.30276,24800000.0
2009-12-08 07:34:00,2.30264,2.30323,2.30214,2.30323,13000000.0
2009-12-08 07:35:00,2.30332,2.30381,2.30331,2.30356,27800000.0
2009-12-08 07:36:00,2.30282,2.30298,2.30263,2.30263,10000000.0
2009-12-08 07:37:00,2.30253,2.30274,2.30253,2.30265,7000000.0
2009-12-08 07:38:00,2.30271,2.30276,2.3026,2.3026,7000000.0
2009-12-08 07:39:00,2.30248,2.30248,2.30173,2.30173,18000000.0
2009-12-08 07:40:00,2.30197,2.30209,2.30187,2.30196,40800000.0
2009-12-08 07:41:00,2.30174,2.30203,2.30169,2.30203,14800000.0
2009-12-08 07:42:00,2.30202,2.30221,2.30192,2.30221,15000000.0
2009-12-08 07:43:00,2.30297,2.30348,2.30297,2.30348,11000000.0
2009-12-08 07:44:00,2.30406,2.30406,2.30347,2.30347,10000000.0
2009-12-08 07:45:00,2.30339,2.30339,2.30263,2.30263,13000000.0
2009-12-08 07:46:00,2.30265,2.30293,2.30259,2.30275,7000000.0
2009-12-08 07:47:00,2.30261,2.30261,2.30186,2.30186,15000000.0
2009-12-08 07:48:00,2.30172,2.30172,2.30088,2.30144,14000000.0
2009-12-08 07:49:00,2.30185,2.30209,2.30175,2.30175,17000000.0
2009-12-08 07:50:00,2.30179,2.30179,2.30158,2.30161,20000000.0
2009-12-08 07:51:00,2.30197,2.30228,2.30193,2.30198,15000000.0
2009-12-08 07:52:00,2.30177,2.30188,2.30146,2.30146,38000000.0
2009-12-08 07:53:00,2.30165,2.30281,2.30165,2.30269,8000000.0
2009-12-08 07:54:00,2.30297,2.30297,2.30226,2.30226,18000000.0
2009-12-08 07:55:00,2.30212,2.30219,2.30195,2.30204,25000000.0
2009-12-08 07:56:00,2.30222,2.30233,2.30221,2.30222,27000000.0
2009-12-08 07:57:00,2.30241,2.30264,2.30239,2.30253,12000000.0
2009-12-08 07:58:00,2.30251,2.3026,2.30249,2.30252,26000000.0
2009-12-08 07:59:00,2.30248,2.30291,2.30248,2.30277,23000000.0
2009-12-08 08:00:00,2.30271,2.30271,2.3018,2.3018,41800000.0
2009-12-08 08:01:00,2.30146,2.30198,2.30133,2.30135,13000000.0
2009-12-08 08:02:00,2.30116,2.30116,2.30069,2.30077,10800000.0
2009-12-08 08:03:00,2.30058,2.30058,2.30011,2.30023,24000000.0
2009-12-08 08:04:00,2.30059,2.30059,2.29995,2.30015,31000000.0
2009-12-08 08:05:00,2.29986,2.29986,2.29927,2.29927,9000000.0
2009-12-08 08:06:00,2.29934,2.29946,2.29933,2.29946,15000000.0
2009-12-08 08:07:00,2.29918,2.29944,2.29918,2.29922,4000000.0
2009-12-08 08:08:00,2.29886,2.29903,2.29886,2.29888,27000000.0
2009-12-08 08:09:00,2.29881,2.29898,2.29873,2.29894,29000000.0
2009-12-08 08:10:00,2.29876,2.29877,2.29867,2.29867,33000000.0
2009-12-08 08:11:00,2.29852,2.29884,2.29849,2.29884,31000000.0
2009-12-08 08:12:00,2.29886,2.29886,2.29865,2.29867,20000000.0
2009-12-08 08:13:00,2.29948,2.29976,2.29944,2.29947,21000000.0
2009-12-08 08:14:00,2.29953,2.29995,2.29953,2.29986,21000000.0
2009-12-08 08:15:00,2.29964,2.29964,2.29878,2.29878,20000000.0
2009-12-08 08:16:00,2.29819,2.29832,2.29775,2.29775,24000000.0
2009-12-08 08:17:00,2.29791,2.2987,2.29785,2.29789,25000000.0
2009-12-08 08:18:00,2.29743,2.29743,2.29672,2.29677,22000000.0
2009-12-08 08:19:00,2.2972,2.29802,2.2972,2.29738,17000000.0
2009-12-08 08:20:00,2.2973,2.2973,2.29679,2.29679,17000000.0
2009-12-08 08:21:00,2.29635,2.29664,2.29631,2.29664,26000000.0
2009-12-08 08:22:00,2.29698,2.29713,2.29662,2.29713,28000000.0
2009-12-08 08:23:00,2.29741,2.29762,2.29717,2.29717,24000000.0
2009-12-08 08:24:00,2.29741,2.29759,2.2974,2.29744,24000000.0
2009-12-08 08:25:00,2.29745,2.29752,2.29717,2.29734,43000000.0
2009-12-08 08:26:00,2.29732,2.2974,2.29725,2.29727,23000000.0
2009-12-08 08:27:00,2.29729,2.29739,2.29696,2.29696,39000000.0
2009-12-08 08:28:00,2.29702,2.2972,2.29678,2.29703,31000000.0
2009-12-08 08:29:00,2.2969,2.29771,2.2969,2.29754,33000000.0
2009-12-08 08:30:00,2.29742,2.29836,2.29742,2.29836,25000000.0
2009-12-08 08:31:00,2.29856,2.29878,2.29843,2.29843,36000000.0
2009-12-08 08:32:00,2.29837,2.29849,2.29825,2.29849,48000000.0
2009-12-08 08:33:00,2.29836,2.29866,2.29826,2.29866,71000000.0
2009-12-08 08:34:00,2.29882,2.29917,2.29853,2.29917,66000000.0
2009-12-08 08:35:00,2.29886,2.29896,2.29865,2.29886,42000000.0
2009-12-08 08:36:00,2.29906,2.29935,2.299,2.299,22800000.0
2009-12-08 08:37:00,2.2994,2.29996,2.29925,2.29996,27000000.0
2009-12-08 08:38:00,2.29983,2.30055,2.29983,2.30055,19000000.0
2009-12-08 08:39:00,2.30066,2.30066,2.29987,2.29987,26000000.0
2009-12-08 08:40:00,2.29976,2.29986,2.2997,2.29984,31800000.0
2009-12-08 08:41:00,2.30004,2.3002,2.29994,2.3002,21000000.0
2009-12-08 08:42:00,2.3004,2.30066,2.3,2.3,14000000.0
2009-12-08 08:43:00,2.2996,2.29971,2.29954,2.29961,15000000.0
2009-12-08 08:44:00,2.29941,2.29991,2.29922,2.2997,20000000.0
2009-12-08 08:45:00,2.29942,2.29942,2.29904,2.29934,40800000.0
2009-12-08 08:46:00,2.29918,2.29924,2.29893,2.29924,43000000.0
2009-12-08 08:47:00,2.29888,2.29888,2.29844,2.29853,18000000.0
2009-12-08 08:48:00,2.29852,2.29852,2.29802,2.29802,32000000.0
2009-12-08 08:49:00,2.29767,2.29767,2.29691,2.29691,34000000.0
2009-12-08 08:50:00,2.29699,2.29721,2.29687,2.29711,55800000.0
2009-12-08 08:51:00,2.29721,2.2973,2.29641,2.29641,33000000.0
2009-12-08 08:52:00,2.29626,2.2965,2.29626,2.29641,47000000.0
2009-12-08 08:53:00,2.29607,2.29615,2.29585,2.29615,64800000.0
2009-12-08 08:54:00,2.29644,2.29693,2.29644,2.29678,29000000.0
2009-12-08 08:55:00,2.29712,2.29746,2.29712,2.29729,46000000.0
2009-12-08 08:56:00,2.29717,2.29731,2.29696,2.29731,24000000.0
2009-12-08 08:57:00,2.29744,2.29765,2.29742,2.29747,28000000.0
2009-12-08 08:58:00,2.29734,2.29775,2.29719,2.29719,21800000.0
2009-12-08 08:59:00,2.29628,2.29636,2.2961,2.29622,28000000.0
2009-12-08 09:00:00,2.29597,2.29653,2.29597,2.29653,35000000.0
2009-12-08 09:01:00,2.29684,2.29751,2.29684,2.29751,16000000.0
2009-12-08 09:02:00,2.29794,2.29811,2.29791,2.298,17000000.0
2009-12-08 09:03:00,2.29772,2.29776,2.29725,2.29725,14000000.0
2009-12-08 09:04:00,2.29706,2.29716,2.2965,2.29667,40000000.0
2009-12-08 09:05:00,2.29623,2.29719,2.29623,2.29719,18000000.0
2009-12-08 09:06:00,2.29759,2.29759,2.29659,2.29659,30000000.0
2009-12-08 09:07:00,2.29643,2.29675,2.29643,2.29675,37000000.0
2009-12-08 09:08:00,2.29666,2.29666,2.29627,2.29632,28000000.0
2009-12-08 09:09:00,2.29608,2.29608,2.29587,2.2959,59000000.0
2009-12-08 09:10:00,2.29599,2.29602,2.29553,2.29586,34000000.0
2009-12-08 09:11:00,2.29604,2.29604,2.29464,2.29534,43000000.0
2009-12-08 09:12:00,2.29513,2.29519,2.29492,2.29497,54800000.0
2009-12-08 09:13:00,2.29517,2.29573,2.29517,2.29533,78000000.0
2009-12-08 09:14:00,2.2958,2.29648,2.2958,2.29648,64000000.0
2009-12-08 09:15:00,2.29619,2.29663,2.29619,2.29623,52000000.0
2009-12-08 09:16:00,2.29616,2.29634,2.29575,2.29634,42800000.0
2009-12-08 09:17:00,2.29661,2.29661,2.29581,2.29603,50000000.0
2009-12-08 09:18:00,2.29628,2.29668,2.29617,2.29659,60000000.0
2009-12-08 09:19:00,2.29654,2.29654,2.29575,2.29575,49000000.0
2009-12-08 09:20:00,2.2958,2.29612,2.29543,2.29599,59000000.0
2009-12-08 09:21:00,2.29597,2.29709,2.29597,2.297,61800000.0
2009-12-08 09:22:00,2.29705,2.29737,2.297,2.29735,73000000.0
2009-12-08 09:23:00,2.29726,2.29726,2.29659,2.29704,80000000.0
2009-12-08 09:24:00,2.29743,2.29809,2.2974,2.29809,50000000.0
2009-12-08 09:25:00,2.29769,2.29783,2.29737,2.29769,43000000.0
2009-12-08 09:26:00,2.29746,2.29762,2.29746,2.29754,58000000.0
2009-12-08 09:27:00,2.29741,2.29785,2.29741,2.29785,71000000.0
2009-12-08 09:28:00,2.29816,2.29832,2.29811,2.29831,52000000.0
2009-12-08 09:29:00,2.29831,2.29868,2.29831,2.29868,34000000.0
2009-12-08 09:30:00,2.29854,2.29911,2.29854,2.29908,23000000.0
2009-12-08 09:31:00,2.29882,2.29882,2.29762,2.29762,20000000.0
2009-12-08 09:32:00,2.29731,2.29733,2.29674,2.29729,45000000.0
2009-12-08 09:33:00,2.29748,2.29748,2.29678,2.29682,38000000.0
2009-12-08 09:34:00,2.29667,2.29669,2.29626,2.29626,32000000.0
2009-12-08 09:35:00,2.2958,2.29587,2.29518,2.29525,52000000.0
2009-12-08 09:36:00,2.29529,2.29559,2.29517,2.29544,46000000.0
2009-12-08 09:37:00,2.29565,2.29596,2.29564,2.2958,52800000.0
2009-12-08 09:38:00,2.29592,2.29667,2.29592,2.29667,37000000.0
2009-12-08 09:39:00,2.29637,2.29637,2.29413,2.29413,55000000.0
2009-12-08 09:40:00,2.29336,2.29336,2.29288,2.2932,62800000.0
2009-12-08 09:41:00,2.29328,2.29365,2.29328,2.29357,45000000.0
2009-12-08 09:42:00,2.29355,2.29367,2.29315,2.29324,50800000.0
2009-12-08 09:43:00,2.29321,2.29337,2.29313,2.29327,57800000.0
2009-12-08 09:44:00,2.29373,2.29373,2.29326,2.29326,28800000.0
2009-12-08 09:45:00,2.29327,2.2939,2.29314,2.2939,22000000.0
2009-12-08 09:46:00,2.29469,2.29511,2.29469,2.29511,35000000.0
2009-12-08 09:47:00,2.29537,2.29576,2.29537,2.29547,29000000.0
2009-12-08 09:48:00,2.29532,2.29536,2.29488,2.29488,48800000.0
2009-12-08 09:49:00,2.29475,2.29476,2.2945,2.29453,34000000.0
2009-12-08 09:50:00,2.29474,2.29487,2.29464,2.29487,54000000.0
2009-12-08 09:51:00,2.29405,2.29405,2.29291,2.29291,66000000.0
2009-12-08 09:52:00,2.29272,2.29314,2.29272,2.29314,34800000.0
2009-12-08 09:53:00,2.2927,2.29282,2.29227,2.29251,41000000.0
2009-12-08 09:54:00,2.29243,2.29259,2.29241,2.29246,48000000.0
2009-12-08 09:55:00,2.2923,2.2927,2.29222,2.29267,51000000.0
2009-12-08 09:56:00,2.29212,2.29294,2.29212,2.29294,49000000.0
2009-12-08 09:57:00,2.29315,2.29372,2.29315,2.29372,29000000.0
2009-12-08 09:58:00,2.29371,2.29388,2.29352,2.29388,49000000.0
2009-12-08 09:59:00,2.29431,2.29483,2.29429,2.29483,42800000.0
2009-12-08 10:00:00,2.29524,2.29552,2.29515,2.29552,58800000.0
2009-12-08 10:01:00,2.29625,2.29699,2.29625,2.2967,48000000.0
2009-12-08 10:02:00,2.29678,2.29681,2.29654,2.29661,31000000.0
2009-12-08 10:03:00,2.29671,2.2969,2.29666,2.2969,40000000.0
2009-12-08 10:04:00,2.2966,2.29676,2.29645,2.29676,40000000.0
2009-12-08 10:05:00,2.29691,2.29749,2.29691,2.29726,44000000.0
2009-12-08 10:06:00,2.29731,2.29779,2.29731,2.29771,42800000.0
2009-12-08 10:07:00,2.29867,2.29882,2.29864,2.2987,57000000.0
2009-12-08 10:08:00,2.29822,2.29822,2.29689,2.29689,57000000.0
2009-12-08 10:09:00,2.29654,2.29666,2.29583,2.29666,66000000.0
2009-12-08 10:10:00,2.29668,2.29668,2.29547,2.29571,62000000.0
2009-12-08 10:11:00,2.29554,2.29555,2.29533,2.29555,64600000.0
2009-12-08 10:12:00,2.29554,2.29554,2.29528,2.29551,77000000.0
2009-12-08 10:13:00,2.29579,2.29611,2.29545,2.29545,52000000.0
2009-12-08 10:14:00,2.29525,2.2955,2.29525,2.29548,43000000.0
2009-12-08 10:15:00,2.29578,2.29578,2.29479,2.29479,48800000.0
2009-12-08 10:16:00,2.29436,2.29464,2.29424,2.29453,41800000.0
2009-12-08 10:17:00,2.294,2.294,2.29347,2.2935,45000000.0
2009-12-08 10:18:00,2.29333,2.29387,2.29333,2.29387,46000000.0
2009-12-08 10:19:00,2.29398,2.29415,2.29388,2.294,55800000.0
2009-12-08 10:20:00,2.29419,2.29427,2.29401,2.29427,43000000.0
2009-12-08 10:21:00,2.29452,2.29466,2.29397,2.29397,48800000.0
2009-12-08 10:22:00,2.29343,2.29388,2.29338,2.29382,53000000.0
2009-12-08 10:23:00,2.29406,2.29406,2.29384,2.29404,58000000.0
2009-12-08 10:24:00,2.29424,2.29494,2.29424,2.29494,55000000.0
2009-12-08 10:25:00,2.29513,2.29513,2.29428,2.29428,62000000.0
2009-12-08 10:26:00,2.29407,2.29407,2.29333,2.29333,61000000.0
2009-12-08 10:27:00,2.29333,2.29333,2.29312,2.29317,69000000.0
2009-12-08 10:28:00,2.29304,2.29304,2.2925,2.2925,64800000.0
2009-12-08 10:29:00,2.29284,2.294,2.29284,2.294,47000000.0
2009-12-08 10:30:00,2.29364,2.29364,2.29286,2.29305,43800000.0
2009-12-08 10:31:00,2.29349,2.29387,2.29349,2.29387,31000000.0
2009-12-08 10:32:00,2.29433,2.29449,2.29414,2.29414,46000000.0
2009-12-08 10:33:00,2.29392,2.29405,2.29383,2.29387,22000000.0
2009-12-08 10:34:00,2.29381,2.29387,2.29343,2.29373,23800000.0
2009-12-08 10:35:00,2.29378,2.29489,2.29378,2.29478,23000000.0
2009-12-08 10:36:00,2.29456,2.29456,2.29385,2.29391,36800000.0
2009-12-08 10:37:00,2.29351,2.29358,2.2932,2.29358,23000000.0
2009-12-08 10:38:00,2.29374,2.29417,2.29374,2.29396,29000000.0
2009-12-08 10:39:00,2.29415,2.29549,2.29415,2.29549,30000000.0
2009-12-08 10:40:00,2.29508,2.29508,2.29447,2.29447,26000000.0
2009-12-08 10:41:00,2.29423,2.29435,2.2939,2.29435,38000000.0
2009-12-08 10:42:00,2.29453,2.29519,2.29453,2.29519,39800000.0
2009-12-08 10:43:00,2.29504,2.29511,2.29497,2.29507,27000000.0
2009-12-08 10:44:00,2.29408,2.29461,2.29383,2.29453,25000000.0
2009-12-08 10:45:00,2.2944,2.29453,2.29437,2.29451,29800000.0
2009-12-08 10:46:00,2.29444,2.29458,2.29435,2.29458,36000000.0
2009-12-08 10:47:00,2.29435,2.29435,2.29371,2.29409,32000000.0
2009-12-08 10:48:00,2.29429,2.29429,2.29408,2.29408,36000000.0
2009-12-08 10:49:00,2.294,2.29403,2.29361,2.29361,44000000.0
2009-12-08 10:50:00,2.29398,2.29425,2.29382,2.29382,49600000.0
2009-12-08 10:51:00,2.29331,2.29347,2.29326,2.29333,46000000.0
2009-12-08 10:52:00,2.29339,2.29342,2.29322,2.29336,44000000.0
2009-12-08 10:53:00,2.29314,2.29314,2.29271,2.29271,65000000.0
2009-12-08 10:54:00,2.29286,2.29286,2.29274,2.29275,54000000.0
2009-12-08 10:55:00,2.29276,2.29288,2.29251,2.29288,51000000.0
2009-12-08 10:56:00,2.29263,2.29263,2.29182,2.29229,41000000.0
2009-12-08 10:57:00,2.29225,2.29236,2.29212,2.29212,48000000.0
2009-12-08 10:58:00,2.29232,2.2925,2.29199,2.29208,43800000.0
2009-12-08 10:59:00,2.29191,2.29191,2.2917,2.2917,49000000.0
2009-12-08 11:00:00,2.29214,2.29237,2.29204,2.29204,47000000.0
2009-12-08 11:01:00,2.29189,2.29235,2.29189,2.29235,40800000.0
2009-12-08 11:02:00,2.29195,2.29195,2.29161,2.29161,24000000.0
2009-12-08 11:03:00,2.29175,2.2919,2.29175,2.2919,44600000.0
2009-12-08 11:04:00,2.29184,2.29218,2.29179,2.29218,33000000.0
2009-12-08 11:05:00,2.29193,2.29193,2.29172,2.2919,23000000.0
2009-12-08 11:06:00,2.29185,2.29188,2.29156,2.29156,16000000.0
2009-12-08 11:07:00,2.29141,2.29146,2.2904,2.2904,33800000.0
2009-12-08 11:08:00,2.29006,2.29013,2.28956,2.28956,30000000.0
2009-12-08 11:09:00,2.2892,2.2892,2.28872,2.28889,48000000.0
2009-12-08 11:10:00,2.28893,2.28902,2.28878,2.28878,24000000.0
2009-12-08 11:11:00,2.28911,2.2894,2.28885,2.2894,43000000.0
2009-12-08 11:12:00,2.28965,2.28965,2.28899,2.28934,54000000.0
2009-12-08 11:13:00,2.2896,2.28991,2.2896,2.28987,61000000.0
2009-12-08 11:14:00,2.28984,2.28992,2.28963,2.28979,46000000.0
2009-12-08 11:15:00,2.28876,2.28876,2.28846,2.28865,30000000.0
2009-12-08 11:16:00,2.28839,2.28839,2.28767,2.28793,11000000.0
2009-12-08 11:17:00,2.28717,2.28726,2.28702,2.28706,45600000.0
2009-12-08 11:18:00,2.28736,2.28843,2.28736,2.28818,43000000.0
2009-12-08 11:19:00,2.2876,2.28781,2.28675,2.28675,61800000.0
2009-12-08 11:20:00,2.28604,2.28608,2.28531,2.28608,58000000.0
2009-12-08 11:21:00,2.28649,2.28649,2.28634,2.2864,37800000.0
2009-12-08 11:22:00,2.28626,2.2871,2.28626,2.2871,48000000.0
2009-12-08 11:23:00,2.28747,2.28747,2.28706,2.28706,64000000.0
2009-12-08 11:24:00,2.287,2.2881,2.287,2.2881,52000000.0
2009-12-08 11:25:00,2.28827,2.28827,2.28794,2.28806,48000000.0
2009-12-08 11:26:00,2.2884,2.28872,2.28833,2.28872,39800000.0
2009-12-08 11:27:00,2.28865,2.28895,2.28865,2.28892,37800000.0
2009-12-08 11:28:00,2.2895,2.28967,2.28934,2.28963,66800000.0
2009-12-08 11:29:00,2.28976,2.29024,2.28974,2.29024,43800000.0
2009-12-08 11:30:00,2.2898,2.2898,2.28801,2.28801,33000000.0
2009-12-08 11:31:00,2.28723,2.28723,2.2857,2.28586,49800000.0
2009-12-08 11:32:00,2.28595,2.28633,2.28586,2.28633,47800000.0
2009-12-08 11:33:00,2.28655,2.28691,2.28655,2.28681,31800000.0
2009-12-08 11:34:00,2.28688,2.28762,2.28688,2.28762,42000000.0
2009-12-08 11:35:00,2.28768,2.28854,2.28768,2.28854,45800000.0
2009-12-08 11:36:00,2.28832,2.28832,2.28786,2.28786,61000000.0
2009-12-08 11:37:00,2.28804,2.28806,2.2875,2.2875,53000000.0
2009-12-08 11:38:00,2.28726,2.28756,2.28724,2.28738,63800000.0
2009-12-08 11:39:00,2.28706,2.28706,2.28607,2.28607,72000000.0
2009-12-08 11:40:00,2.2855,2.2855,2.28532,2.28544,36800000.0
2009-12-08 11:41:00,2.28527,2.28563,2.28527,2.28563,38800000.0
2009-12-08 11:42:00,2.28584,2.28584,2.28503,2.28503,35000000.0
2009-12-08 11:43:00,2.28489,2.28489,2.28401,2.28401,56000000.0
2009-12-08 11:44:00,2.28384,2.28434,2.2838,2.28434,65800000.0
2009-12-08 11:45:00,2.28408,2.28457,2.28388,2.28388,61000000.0
2009-12-08 11:46:00,2.28358,2.28368,2.28357,2.28357,42000000.0
2009-12-08 11:47:00,2.28356,2.28384,2.28356,2.28356,16000000.0
2009-12-08 11:48:00,2.28334,2.284,2.2831,2.2831,24000000.0
2009-12-08 11:49:00,2.28368,2.28375,2.28352,2.28375,42800000.0
2009-12-08 11:50:00,2.28419,2.28445,2.28416,2.2842,46800000.0
2009-12-08 11:51:00,2.2845,2.28507,2.2845,2.28487,43800000.0
2009-12-08 11:52:00,2.28493,2.28493,2.2844,2.28441,33000000.0
2009-12-08 11:53:00,2.28424,2.28436,2.28354,2.28354,41000000.0
2009-12-08 11:54:00,2.28371,2.28443,2.28371,2.28443,40800000.0
2009-12-08 11:55:00,2.2845,2.28487,2.2845,2.2847,38800000.0
2009-12-08 11:56:00,2.28437,2.28437,2.28404,2.28413,47600000.0
2009-12-08 11:57:00,2.28367,2.28367,2.28312,2.28332,34800000.0
2009-12-08 11:58:00,2.28327,2.28327,2.28205,2.28205,40000000.0
2009-12-08 11:59:00,2.28216,2.28284,2.28216,2.28284,49600000.0
2009-12-08 12:00:00,2.283,2.283,2.28182,2.28182,37000000.0
2009-12-08 12:01:00,2.28152,2.28207,2.28145,2.28207,44000000.0
2009-12-08 12:02:00,2.28199,2.2821,2.2819,2.2819,31000000.0
2009-12-08 12:03:00,2.28213,2.28296,2.28213,2.28253,44800000.0
2009-12-08 12:04:00,2.28237,2.28269,2.28237,2.28244,31800000.0
2009-12-08 12:05:00,2.28243,2.28243,2.28215,2.28215,53000000.0
2009-12-08 12:06:00,2.28255,2.28269,2.28226,2.28226,22000000.0
2009-12-08 12:07:00,2.28245,2.28245,2.28206,2.28216,43800000.0
2009-12-08 12:08:00,2.28256,2.28349,2.28256,2.28349,46000000.0
2009-12-08 12:09:00,2.28365,2.28421,2.28359,2.28421,23800000.0
2009-12-08 12:10:00,2.28391,2.28391,2.2831,2.2837,38000000.0
2009-12-08 12:11:00,2.28372,2.28395,2.2837,2.28395,41000000.0
2009-12-08 12:12:00,2.28404,2.2843,2.28404,2.2843,43000000.0
2009-12-08 12:13:00,2.28395,2.28395,2.28377,2.28377,33000000.0
2009-12-08 12:14:00,2.2839,2.28445,2.28386,2.28386,41800000.0
2009-12-08 12:15:00,2.28384,2.28398,2.28384,2.28387,43000000.0
2009-12-08 12:16:00,2.28371,2.28371,2.2832,2.28339,51000000.0
2009-12-08 12:17:00,2.2831,2.2831,2.28265,2.28265,40000000.0
2009-12-08 12:18:00,2.28247,2.28292,2.28247,2.28292,41000000.0
2009-12-08 12:19:00,2.28292,2.2831,2.28277,2.28307,46000000.0
2009-12-08 12:20:00,2.28325,2.28353,2.28323,2.28338,35000000.0
2009-12-08 12:21:00,2.28343,2.2839,2.28343,2.28381,55000000.0
2009-12-08 12:22:00,2.28368,2.28368,2.28331,2.28341,28000000.0
2009-12-08 12:23:00,2.28371,2.28422,2.28371,2.28422,28000000.0
2009-12-08 12:24:00,2.28442,2.28467,2.28427,2.28441,42000000.0
2009-12-08 12:25:00,2.28424,2.28475,2.28424,2.28475,21000000.0
2009-12-08 12:26:00,2.28475,2.28511,2.28475,2.28509,36000000.0
2009-12-08 12:27:00,2.28468,2.28468,2.28428,2.28432,34000000.0
2009-12-08 12:28:00,2.28416,2.28478,2.28416,2.28478,42000000.0
2009-12-08 12:29:00,2.28419,2.28428,2.28114,2.28188,70000000.0
2009-12-08 12:30:00,2.28219,2.28454,2.28219,2.28454,44000000.0
2009-12-08 12:31:00,2.28449,2.28449,2.28406,2.28422,48000000.0
2009-12-08 12:32:00,2.28421,2.28433,2.28378,2.28433,36000000.0
2009-12-08 12:33:00,2.28491,2.28639,2.28491,2.28639,60000000.0
2009-12-08 12:34:00,2.28615,2.28615,2.28561,2.28598,18000000.0
2009-12-08 12:35:00,2.28621,2.28688,2.2862,2.28688,14000000.0
2009-12-08 12:36:00,2.28696,2.28696,2.28663,2.28663,41000000.0
2009-12-08 12:37:00,2.28644,2.28644,2.28602,2.28602,9000000.0
2009-12-08 12:38:00,2.28566,2.28575,2.28566,2.28575,28800000.0
2009-12-08 12:39:00,2.28608,2.28617,2.28598,2.286,19000000.0
2009-12-08 12:40:00,2.28595,2.28597,2.28591,2.28591,12000000.0
2009-12-08 12:41:00,2.2857,2.28586,2.28553,2.28586,17800000.0
2009-12-08 12:42:00,2.28544,2.28565,2.28538,2.2854,26000000.0
2009-12-08 12:43:00,2.28545,2.28557,2.28538,2.28539,30000000.0
2009-12-08 12:44:00,2.285,2.28525,2.28462,2.28462,26000000.0
2009-12-08 12:45:00,2.28446,2.28446,2.28422,2.28436,36000000.0
2009-12-08 12:46:00,2.28438,2.28455,2.2843,2.2843,39000000.0
2009-12-08 12:47:00,2.28436,2.28455,2.28436,2.28455,30000000.0
2009-12-08 12:48:00,2.28437,2.28453,2.28408,2.2841,23000000.0
2009-12-08 12:49:00,2.28441,2.28452,2.28434,2.28443,37000000.0
2009-12-08 12:50:00,2.28478,2.28494,2.28457,2.28494,25000000.0
2009-12-08 12:51:00,2.28496,2.28496,2.28469,2.28469,28800000.0
2009-12-08 12:52:00,2.28475,2.28494,2.28475,2.28479,28800000.0
2009-12-08 12:53:00,2.28484,2.28498,2.28475,2.28475,23000000.0
2009-12-08 12:54:00,2.28436,2.28436,2.28363,2.28363,22000000.0
2009-12-08 12:55:00,2.284,2.28413,2.28386,2.28403,27000000.0
2009-12-08 12:56:00,2.28453,2.28505,2.28453,2.28496,39000000.0
2009-12-08 12:57:00,2.28517,2.28517,2.28428,2.2845,36000000.0
2009-12-08 12:58:00,2.28435,2.2844,2.28414,2.2844,22000000.0
2009-12-08 12:59:00,2.28461,2.28482,2.28456,2.28463,17000000.0
2009-12-08 13:00:00,2.2852,2.2853,2.28474,2.28479,16000000.0
2009-12-08 13:01:00,2.28448,2.28452,2.28399,2.28444,34000000.0
2009-12-08 13:02:00,2.28463,2.28463,2.28404,2.28404,27000000.0
2009-12-08 13:03:00,2.28392,2.284,2.28363,2.28369,16000000.0
2009-12-08 13:04:00,2.28383,2.28414,2.28383,2.28414,10000000.0
2009-12-08 13:05:00,2.28409,2.28433,2.28409,2.28432,11000000.0
2009-12-08 13:06:00,2.28427,2.2857,2.28427,2.2857,21000000.0
2009-12-08 13:07:00,2.28627,2.28636,2.28598,2.28614,15600000.0
2009-12-08 13:08:00,2.28568,2.28568,2.28495,2.28495,16000000.0
2009-12-08 13:09:00,2.28469,2.28469,2.28457,2.28457,20000000.0
2009-12-08 13:10:00,2.28412,2.28437,2.284,2.28428,34000000.0
2009-12-08 13:11:00,2.28448,2.2859,2.28448,2.28569,24000000.0
2009-12-08 13:12:00,2.2861,2.28659,2.2861,2.28659,11000000.0
2009-12-08 13:13:00,2.28644,2.28644,2.28571,2.28571,11000000.0
2009-12-08 13:14:00,2.2857,2.28603,2.2857,2.28598,17800000.0
2009-12-08 13:15:00,2.28657,2.28699,2.2865,2.28699,38000000.0
2009-12-08 13:16:00,2.28704,2.28704,2.2866,2.2866,31800000.0
2009-12-08 13:17:00,2.28692,2.28712,2.28687,2.28712,23000000.0
2009-12-08 13:18:00,2.28683,2.28735,2.28683,2.28735,45000000.0
2009-12-08 13:19:00,2.28741,2.2875,2.28728,2.28728,38000000.0
2009-12-08 13:20:00,2.28719,2.28719,2.28695,2.287,43800000.0
2009-12-08 13:21:00,2.28717,2.2886,2.28717,2.2886,48000000.0
2009-12-08 13:22:00,2.28794,2.28794,2.28611,2.28611,52000000.0
2009-12-08 13:23:00,2.28585,2.28626,2.28568,2.28626,13000000.0
2009-12-08 13:24:00,2.28615,2.2868,2.28615,2.28639,45000000.0
2009-12-08 13:25:00,2.28667,2.28673,2.28647,2.28647,51800000.0
2009-12-08 13:26:00,2.28696,2.28757,2.28696,2.28708,39000000.0
2009-12-08 13:27:00,2.28686,2.28715,2.28662,2.28715,53800000.0
2009-12-08 13:28:00,2.28714,2.28829,2.28714,2.28829,51000000.0
2009-12-08 13:29:00,2.28811,2.28828,2.28806,2.28806,40000000.0
2009-12-08 13:30:00,2.28891,2.28979,2.28891,2.28931,31000000.0
2009-12-08 13:31:00,2.28937,2.28955,2.28917,2.28951,27000000.0
2009-12-08 13:32:00,2.28954,2.28954,2.28864,2.28894,42800000.0
2009-12-08 13:33:00,2.28919,2.28947,2.28909,2.28947,25000000.0
2009-12-08 13:34:00,2.28947,2.28947,2.2881,2.2881,37800000.0
2009-12-08 13:35:00,2.28804,2.28913,2.28804,2.28913,11000000.0
2009-12-08 13:36:00,2.28971,2.29031,2.28967,2.29025,37000000.0
2009-12-08 13:37:00,2.2905,2.29092,2.2905,2.29066,31000000.0
2009-12-08 13:38:00,2.2905,2.29131,2.2905,2.29131,29800000.0
2009-12-08 13:39:00,2.29146,2.29146,2.29087,2.29087,32000000.0
2009-12-08 13:40:00,2.29058,2.29091,2.29046,2.29091,28000000.0
2009-12-08 13:41:00,2.29159,2.29195,2.29155,2.29155,34000000.0
2009-12-08 13:42:00,2.29153,2.29153,2.29123,2.29134,29800000.0
2009-12-08 13:43:00,2.29158,2.29164,2.29109,2.29149,17800000.0
2009-12-08 13:44:00,2.29159,2.29174,2.29144,2.29144,22000000.0
2009-12-08 13:45:00,2.29116,2.29162,2.29116,2.29148,17000000.0
2009-12-08 13:46:00,2.29119,2.29119,2.29038,2.29041,7000000.0
2009-12-08 13:47:00,2.29028,2.29058,2.29028,2.2903,11800000.0
2009-12-08 13:48:00,2.29069,2.29155,2.29069,2.29155,26000000.0
2009-12-08 13:49:00,2.2916,2.2916,2.29128,2.29128,24000000.0
2009-12-08 13:50:00,2.29089,2.29089,2.29029,2.29043,25000000.0
2009-12-08 13:51:00,2.28994,2.2902,2.28968,2.28968,26000000.0
2009-12-08 13:52:00,2.28878,2.28929,2.28826,2.28826,31000000.0
2009-12-08 13:53:00,2.28899,2.29,2.28897,2.29,31000000.0
2009-12-08 13:54:00,2.29018,2.2903,2.2898,2.28999,30000000.0
2009-12-08 13:55:00,2.28974,2.28992,2.28964,2.28964,13000000.0
2009-12-08 13:56:00,2.28945,2.29105,2.28933,2.29081,15000000.0
2009-12-08 13:57:00,2.29061,2.29061,2.28911,2.28911,26000000.0
2009-12-08 13:58:00,2.2889,2.2889,2.28857,2.2889,31000000.0
2009-12-08 13:59:00,2.28858,2.28861,2.28838,2.2884,39000000.0
2009-12-08 14:00:00,2.28906,2.29053,2.28906,2.29053,34000000.0
2009-12-08 14:01:00,2.29019,2.29019,2.28954,2.28954,9000000.0
2009-12-08 14:02:00,2.28984,2.29061,2.28984,2.29061,47000000.0
2009-12-08 14:03:00,2.29079,2.29104,2.29077,2.29077,20000000.0
2009-12-08 14:04:00,2.29116,2.29143,2.29106,2.29143,30000000.0
2009-12-08 14:05:00,2.29114,2.29114,2.28995,2.28995,32000000.0
2009-12-08 14:06:00,2.28934,2.28968,2.28921,2.28965,27800000.0
2009-12-08 14:07:00,2.29018,2.29072,2.29016,2.29072,34000000.0
2009-12-08 14:08:00,2.29058,2.2908,2.29013,2.2908,45000000.0
2009-12-08 14:09:00,2.29151,2.29151,2.29074,2.2912,24000000.0
2009-12-08 14:10:00,2.29089,2.2911,2.2908,2.29095,18800000.0
2009-12-08 14:11:00,2.29119,2.29119,2.29095,2.29095,24000000.0
2009-12-08 14:12:00,2.29139,2.29158,2.29132,2.29132,27000000.0
2009-12-08 14:13:00,2.29115,2.29115,2.29061,2.29061,25000000.0
2009-12-08 14:14:00,2.29027,2.29027,2.28927,2.28927,24000000.0
2009-12-08 14:15:00,2.28921,2.28958,2.28912,2.28956,27000000.0
2009-12-08 14:16:00,2.28936,2.28936,2.28857,2.28888,54800000.0
2009-12-08 14:17:00,2.28892,2.28933,2.28892,2.28933,10800000.0
2009-12-08 14:18:00,2.28961,2.29044,2.28961,2.29044,22000000.0
2009-12-08 14:19:00,2.29106,2.29106,2.29069,2.29076,60000000.0
2009-12-08 14:20:00,2.29076,2.29118,2.29076,2.29091,20800000.0
2009-12-08 14:21:00,2.29096,2.29191,2.29096,2.29191,20000000.0
2009-12-08 14:22:00,2.29203,2.29203,2.2918,2.29183,12000000.0
2009-12-08 14:23:00,2.29172,2.29172,2.2912,2.29158,31000000.0
2009-12-08 14:24:00,2.29132,2.29132,2.29016,2.29016,18000000.0
2009-12-08 14:25:00,2.28944,2.28944,2.28816,2.28816,13800000.0
2009-12-08 14:26:00,2.28821,2.28823,2.28787,2.28787,18800000.0
2009-12-08 14:27:00,2.28787,2.28868,2.28787,2.28866,18000000.0
2009-12-08 14:28:00,2.28983,2.29066,2.28983,2.29051,11000000.0
2009-12-08 14:29:00,2.28958,2.28986,2.28911,2.28911,8800000.0
2009-12-08 14:30:00,2.28863,2.28863,2.28839,2.28842,9000000.0
2009-12-08 14:31:00,2.28881,2.28953,2.28881,2.28953,11000000.0
2009-12-08 14:32:00,2.28929,2.28972,2.28929,2.28962,6000000.0
2009-12-08 14:33:00,2.2906,2.29111,2.2906,2.29103,8000000.0
2009-12-08 14:34:00,2.29108,2.29119,2.29103,2.29111,7000000.0
2009-12-08 14:35:00,2.29078,2.29137,2.29078,2.29137,8000000.0
2009-12-08 14:36:00,2.29171,2.29178,2.29163,2.29163,5000000.0
2009-12-08 14:37:00,2.29138,2.2915,2.29063,2.29063,10000000.0
2009-12-08 14:38:00,2.29047,2.29119,2.29047,2.29051,9000000.0
2009-12-08 14:39:00,2.28989,2.28989,2.28958,2.2897,7000000.0
2009-12-08 14:40:00,2.28976,2.29035,2.28976,2.29035,7000000.0
2009-12-08 14:41:00,2.29059,2.29064,2.2901,2.29024,8000000.0
2009-12-08 14:42:00,2.29072,2.29162,2.28846,2.28846,8000000.0
2009-12-08 14:43:00,2.29058,2.29058,2.28928,2.28928,5000000.0
2009-12-08 14:44:00,2.28941,2.28941,2.28925,2.28925,8000000.0
2009-12-08 14:45:00,2.28909,2.2891,2.28855,2.28855,10000000.0
2009-12-08 14:46:00,2.28848,2.28938,2.28848,2.28938,5000000.0
2009-12-08 14:47:00,2.28921,2.28938,2.28912,2.28938,7000000.0
2009-12-08 14:48:00,2.28937,2.28982,2.28937,2.28982,6800000.0
2009-12-08 14:49:00,2.28988,2.29116,2.28988,2.29115,10800000.0
2009-12-08 14:50:00,2.29116,2.2914,2.29026,2.29026,11000000.0
2009-12-08 14:51:00,2.28995,2.28995,2.2896,2.2899,7000000.0
2009-12-08 14:52:00,2.2902,2.29061,2.2902,2.29046,6000000.0
2009-12-08 14:53:00,2.29067,2.29094,2.29067,2.29094,6000000.0
2009-12-08 14:54:00,2.29087,2.29098,2.29084,2.29098,7000000.0
2009-12-08 14:55:00,2.29117,2.29127,2.29111,2.29113,8000000.0
2009-12-08 14:56:00,2.29147,2.292,2.29147,2.29197,7000000.0
2009-12-08 14:57:00,2.29147,2.29151,2.29123,2.29123,8000000.0
2009-12-08 14:58:00,2.29122,2.29214,2.29122,2.29214,5000000.0
2009-12-08 14:59:00,2.29254,2.29286,2.29246,2.29286,8000000.0
2009-12-08 15:00:00,2.29284,2.29364,2.29284,2.29364,8000000.0
2009-12-08 15:01:00,2.29376,2.29383,2.29342,2.29362,8000000.0
2009-12-08 15:02:00,2.29342,2.29342,2.29253,2.29253,8000000.0
2009-12-08 15:03:00,2.29229,2.29241,2.29224,2.2923,5000000.0
2009-12-08 15:04:00,2.29263,2.29263,2.29236,2.2925,8000000.0
2009-12-08 15:05:00,2.29273,2.29305,2.29273,2.29286,7000000.0
2009-12-08 15:06:00,2.29245,2.29301,2.29244,2.29301,6000000.0
2009-12-08 15:07:00,2.29264,2.29264,2.29203,2.29214,6000000.0
2009-12-08 15:08:00,2.29193,2.29212,2.29193,2.29206,8000000.0
2009-12-08 15:09:00,2.29169,2.29169,2.29156,2.29169,7000000.0
2009-12-08 15:10:00,2.29147,2.29189,2.29147,2.29187,10000000.0
2009-12-08 15:11:00,2.29143,2.29182,2.29143,2.29174,8000000.0
2009-12-08 15:12:00,2.29182,2.29199,2.29093,2.29093,9000000.0
2009-12-08 15:13:00,2.29063,2.29063,2.29007,2.29061,8000000.0
2009-12-08 15:14:00,2.291,2.29122,2.291,2.29106,5000000.0
2009-12-08 15:15:00,2.29089,2.29089,2.29041,2.29041,6000000.0
2009-12-08 15:16:00,2.29045,2.29085,2.29033,2.29085,7000000.0
2009-12-08 15:17:00,2.29164,2.29164,2.29123,2.29123,5000000.0
2009-12-08 15:18:00,2.29211,2.29256,2.29211,2.29256,7000000.0
2009-12-08 15:19:00,2.29311,2.29317,2.29297,2.29297,11000000.0
2009-12-08 15:20:00,2.29297,2.29314,2.29294,2.29294,7000000.0
2009-12-08 15:21:00,2.29336,2.2936,2.29331,2.29357,7000000.0
2009-12-08 15:22:00,2.29369,2.29402,2.29368,2.29399,11000000.0
2009-12-08 15:23:00,2.29417,2.29417,2.29331,2.29362,7000000.0
2009-12-08 15:24:00,2.2936,2.2936,2.29332,2.29332,7000000.0
2009-12-08 15:25:00,2.29356,2.29495,2.29356,2.29495,8000000.0
2009-12-08 15:26:00,2.29504,2.29504,2.29445,2.29467,7000000.0
2009-12-08 15:27:00,2.29478,2.29478,2.29417,2.29417,7000000.0
2009-12-08 15:28:00,2.29433,2.29447,2.29431,2.29431,5000000.0
2009-12-08 15:29:00,2.29412,2.29468,2.29412,2.29462,11000000.0
2009-12-08 15:30:00,2.29455,2.29546,2.29455,2.29546,9000000.0
2009-12-08 15:31:00,2.29637,2.29826,2.29637,2.29826,7000000.0
2009-12-08 15:32:00,2.29846,2.29846,2.29756,2.29756,11000000.0
2009-12-08 15:33:00,2.2966,2.29707,2.29649,2.29706,6000000.0
2009-12-08 15:34:00,2.29754,2.29761,2.29668,2.29668,8000000.0
2009-12-08 15:35:00,2.29581,2.29581,2.295,2.29536,8000000.0
2009-12-08 15:36:00,2.29543,2.29599,2.29539,2.29539,8000000.0
2009-12-08 15:37:00,2.29512,2.29531,2.2951,2.2951,6000000.0
2009-12-08 15:38:00,2.29552,2.29648,2.29552,2.29629,9600000.0
2009-12-08 15:39:00,2.29625,2.29626,2.29591,2.29599,8000000.0
2009-12-08 15:40:00,2.29617,2.29654,2.29617,2.29654,5000000.0
2009-12-08 15:41:00,2.29707,2.29707,2.29642,2.2967,8000000.0
2009-12-08 15:42:00,2.29665,2.29665,2.29646,2.29646,7000000.0
2009-12-08 15:43:00,2.29631,2.29648,2.29631,2.29633,9000000.0
2009-12-08 15:44:00,2.29624,2.2965,2.29599,2.29599,7000000.0
2009-12-08 15:45:00,2.29608,2.29608,2.29559,2.29566,8000000.0
2009-12-08 15:46:00,2.29553,2.29553,2.2941,2.2941,7000000.0
2009-12-08 15:47:00,2.29414,2.29449,2.29407,2.29407,7000000.0
2009-12-08 15:48:00,2.29402,2.29426,2.29372,2.29424,8000000.0
2009-12-08 15:49:00,2.29421,2.29421,2.29379,2.29379,7000000.0
2009-12-08 15:50:00,2.29349,2.29398,2.29329,2.29398,7000000.0
2009-12-08 15:51:00,2.29474,2.29474,2.29421,2.29421,11000000.0
2009-12-08 15:52:00,2.29456,2.2953,2.29414,2.2953,10000000.0
2009-12-08 15:53:00,2.29535,2.29535,2.2951,2.2951,8000000.0
2009-12-08 15:54:00,2.29469,2.29469,2.29445,2.29445,8000000.0
2009-12-08 15:55:00,2.29411,2.29468,2.29411,2.29428,7000000.0
2009-12-08 15:56:00,2.29448,2.29448,2.29366,2.29366,6000000.0
2009-12-08 15:57:00,2.29379,2.29385,2.29336,2.2934,11000000.0
2009-12-08 15:58:00,2.29338,2.29362,2.29338,2.29358,5000000.0
2009-12-08 15:59:00,2.29338,2.2937,2.29319,2.29331,7000000.0
2009-12-08 16:00:00,2.29296,2.29331,2.29296,2.29331,8000000.0
2009-12-08 16:01:00,2.2932,2.2932,2.29295,2.29314,5000000.0
2009-12-08 16:02:00,2.29303,2.29317,2.2929,2.29302,7000000.0
2009-12-08 16:03:00,2.29279,2.29279,2.29218,2.29223,6000000.0
2009-12-08 16:04:00,2.29212,2.29252,2.29206,2.29206,8000000.0
2009-12-08 16:05:00,2.29242,2.29263,2.29242,2.29251,6000000.0
2009-12-08 16:06:00,2.29282,2.29285,2.2923,2.2923,7000000.0
2009-12-08 16:07:00,2.29211,2.29255,2.29211,2.29255,7000000.0
2009-12-08 16:08:00,2.2923,2.2923,2.29181,2.29181,9000000.0
2009-12-08 16:09:00,2.29146,2.29256,2.29146,2.29256,8000000.0
2009-12-08 16:10:00,2.29252,2.29252,2.29172,2.29172,8000000.0
2009-12-08 16:11:00,2.29148,2.29148,2.29093,2.29093,7000000.0
2009-12-08 16:12:00,2.29101,2.29102,2.2905,2.29091,10000000.0
2009-12-08 16:13:00,2.2917,2.2917,2.29053,2.29053,7000000.0
2009-12-08 16:14:00,2.28993,2.29018,2.28955,2.28986,8000000.0
2009-12-08 16:15:00,2.28971,2.29038,2.28965,2.29038,7000000.0
2009-12-08 16:16:00,2.29075,2.29099,2.29047,2.29047,11000000.0
2009-12-08 16:17:00,2.29054,2.29062,2.29028,2.29062,6000000.0
2009-12-08 16:18:00,2.29053,2.29053,2.28998,2.29035,8000000.0
2009-12-08 16:19:00,2.29043,2.29093,2.29043,2.2908,8000000.0
2009-12-08 16:20:00,2.29041,2.29052,2.29033,2.29033,6000000.0
2009-12-08 16:21:00,2.29076,2.29103,2.29068,2.29068,7000000.0
2009-12-08 16:22:00,2.29063,2.29083,2.29061,2.29071,8000000.0
2009-12-08 16:23:00,2.2904,2.29078,2.2904,2.29078,7000000.0
2009-12-08 16:24:00,2.29106,2.29147,2.291,2.29147,7000000.0
2009-12-08 16:25:00,2.29112,2.2912,2.29096,2.29096,7000000.0
2009-12-08 16:26:00,2.29072,2.29086,2.29061,2.29075,7000000.0
2009-12-08 16:27:00,2.29044,2.29044,2.29022,2.29022,6000000.0
2009-12-08 16:28:00,2.29027,2.29072,2.29027,2.29072,6800000.0
2009-12-08 16:29:00,2.29123,2.29123,2.29079,2.29079,10000000.0
2009-12-08 16:30:00,2.29141,2.29173,2.29131,2.29131,10000000.0
2009-12-08 16:31:00,2.29101,2.29166,2.29101,2.29166,7000000.0
2009-12-08 16:32:00,2.29171,2.29171,2.29129,2.2916,8000000.0
2009-12-08 16:33:00,2.29209,2.29228,2.29198,2.29198,7000000.0
2009-12-08 16:34:00,2.29256,2.29313,2.29236,2.29313,8000000.0
2009-12-08 16:35:00,2.29279,2.29291,2.29271,2.29275,11000000.0
2009-12-08 16:36:00,2.29386,2.29386,2.29336,2.29346,7000000.0
2009-12-08 16:37:00,2.29317,2.29336,2.29245,2.29245,7000000.0
2009-12-08 16:38:00,2.29309,2.29311,2.29235,2.29235,8000000.0
2009-12-08 16:39:00,2.29276,2.29347,2.29276,2.29347,6000000.0
2009-12-08 16:40:00,2.29373,2.29386,2.29315,2.29386,7000000.0
2009-12-08 16:41:00,2.29363,2.2937,2.29312,2.29312,9000000.0
2009-12-08 16:42:00,2.29329,2.29375,2.29329,2.2935,9000000.0
2009-12-08 16:43:00,2.29317,2.29357,2.29317,2.29333,8000000.0
2009-12-08 16:44:00,2.29317,2.29351,2.29303,2.29351,8000000.0
2009-12-08 16:45:00,2.29357,2.29438,2.29357,2.29438,5000000.0
2009-12-08 16:46:00,2.29452,2.29452,2.29309,2.29309,7000000.0
2009-12-08 16:47:00,2.29324,2.29415,2.29324,2.29415,10000000.0
2009-12-08 16:48:00,2.29441,2.29441,2.294,2.294,7000000.0
2009-12-08 16:49:00,2.29414,2.29473,2.29414,2.29473,11000000.0
2009-12-08 16:50:00,2.29427,2.29493,2.29418,2.29489,7000000.0
2009-12-08 16:51:00,2.29479,2.29479,2.29398,2.29398,8000000.0
2009-12-08 16:52:00,2.29357,2.29377,2.29335,2.29349,10000000.0
2009-12-08 16:53:00,2.29377,2.29417,2.29377,2.29413,7000000.0
2009-12-08 16:54:00,2.29373,2.29373,2.29303,2.29348,6800000.0
2009-12-08 16:55:00,2.29354,2.29384,2.29344,2.29362,8000000.0
2009-12-08 16:56:00,2.29326,2.29336,2.29289,2.29304,8000000.0
2009-12-08 16:57:00,2.29281,2.29296,2.29277,2.29287,8000000.0
2009-12-08 16:58:00,2.29296,2.29296,2.2925,2.29256,8000000.0
2009-12-08 16:59:00,2.29277,2.29277,2.29179,2.29179,6000000.0
2009-12-08 17:00:00,2.29198,2.29242,2.29198,2.29223,10000000.0
2009-12-08 17:01:00,2.29273,2.29311,2.29273,2.29306,6000000.0
2009-12-08 17:02:00,2.2929,2.29309,2.29256,2.29309,11000000.0
2009-12-08 17:03:00,2.29332,2.29348,2.29291,2.29291,7800000.0
2009-12-08 17:04:00,2.29279,2.2929,2.29243,2.29243,6800000.0
2009-12-08 17:05:00,2.29216,2.29216,2.29153,2.29158,5000000.0
2009-12-08 17:06:00,2.29135,2.29157,2.29132,2.29156,8000000.0
2009-12-08 17:07:00,2.2919,2.29266,2.2919,2.29266,7000000.0
2009-12-08 17:08:00,2.2925,2.29256,2.29211,2.29211,6800000.0
2009-12-08 17:09:00,2.29289,2.29351,2.29289,2.29351,8000000.0
2009-12-08 17:10:00,2.29356,2.29356,2.29296,2.29319,7000000.0
2009-12-08 17:11:00,2.29371,2.29434,2.29371,2.29434,7000000.0
2009-12-08 17:12:00,2.29426,2.29474,2.29394,2.29443,11000000.0
2009-12-08 17:13:00,2.29401,2.29441,2.29401,2.29441,6000000.0
2009-12-08 17:14:00,2.29428,2.29428,2.29388,2.29406,11000000.0
2009-12-08 17:15:00,2.29414,2.2947,2.2939,2.2947,8000000.0
2009-12-08 17:16:00,2.29423,2.29423,2.29379,2.29416,8000000.0
2009-12-08 17:17:00,2.29388,2.29423,2.29388,2.29402,8000000.0
2009-12-08 17:18:00,2.29411,2.29413,2.29364,2.29364,7000000.0
2009-12-08 17:19:00,2.29406,2.29418,2.29389,2.29389,8000000.0
2009-12-08 17:20:00,2.29298,2.29298,2.29234,2.29276,7000000.0
2009-12-08 17:21:00,2.29297,2.29312,2.29286,2.293,7000000.0
2009-12-08 17:22:00,2.2926,2.29358,2.2926,2.29358,8000000.0
2009-12-08 17:23:00,2.29337,2.2934,2.29308,2.29309,8000000.0
2009-12-08 17:24:00,2.29285,2.29295,2.29259,2.29295,8000000.0
2009-12-08 17:25:00,2.29327,2.29343,2.29323,2.29323,7000000.0
2009-12-08 17:26:00,2.29327,2.29327,2.29285,2.29285,11000000.0
2009-12-08 17:27:00,2.29261,2.29273,2.29238,2.29238,5000000.0
2009-12-08 17:28:00,2.29239,2.29244,2.29222,2.29243,7000000.0
2009-12-08 17:29:00,2.29257,2.29272,2.29246,2.29253,7000000.0
2009-12-08 17:30:00,2.29216,2.29216,2.29182,2.2919,8000000.0
2009-12-08 17:31:00,2.29212,2.29227,2.29212,2.29223,7000000.0
2009-12-08 17:32:00,2.29224,2.29244,2.2922,2.2922,8000000.0
2009-12-08 17:33:00,2.29195,2.29209,2.29163,2.29163,11000000.0
2009-12-08 17:34:00,2.29121,2.29182,2.29096,2.29182,6000000.0
2009-12-08 17:35:00,2.29183,2.29211,2.29164,2.29191,11000000.0
2009-12-08 17:36:00,2.29173,2.29181,2.29164,2.29177,7000000.0
2009-12-08 17:37:00,2.29179,2.29197,2.29174,2.29197,5000000.0
2009-12-08 17:38:00,2.29163,2.29184,2.2911,2.2911,7000000.0
2009-12-08 17:39:00,2.29072,2.29083,2.29035,2.29083,8000000.0
2009-12-08 17:40:00,2.29104,2.2914,2.29104,2.29128,8000000.0
2009-12-08 17:41:00,2.2917,2.29197,2.29167,2.29176,6000000.0
2009-12-08 17:42:00,2.29189,2.2921,2.29179,2.29208,8000000.0
2009-12-08 17:43:00,2.29248,2.29281,2.29248,2.29251,6000000.0
2009-12-08 17:44:00,2.29246,2.29246,2.29208,2.29208,7000000.0
2009-12-08 17:45:00,2.2918,2.29207,2.2918,2.29183,9000000.0
2009-12-08 17:46:00,2.29211,2.29219,2.29198,2.29219,8000000.0
2009-12-08 17:47:00,2.29245,2.29254,2.29233,2.29237,7000000.0
2009-12-08 17:48:00,2.29274,2.29342,2.29274,2.29332,8000000.0
2009-12-08 17:49:00,2.29324,2.29326,2.29308,2.29325,5000000.0
2009-12-08 17:50:00,2.29313,2.29318,2.29292,2.29312,11000000.0
2009-12-08 17:51:00,2.29278,2.29332,2.29272,2.29332,7000000.0
2009-12-08 17:52:00,2.29401,2.29401,2.2935,2.29387,8000000.0
2009-12-08 17:53:00,2.29395,2.29398,2.2935,2.29364,7000000.0
2009-12-08 17:54:00,2.29363,2.29381,2.29354,2.29354,8000000.0
2009-12-08 17:55:00,2.29339,2.29339,2.29284,2.29284,9000000.0
2009-12-08 17:56:00,2.29296,2.29488,2.29296,2.29488,6000000.0
2009-12-08 17:57:00,2.29534,2.29577,2.29534,2.29577,8000000.0
2009-12-08 17:58:00,2.2952,2.2952,2.29452,2.29498,7800000.0
2009-12-08 17:59:00,2.29573,2.29573,2.29482,2.29482,7000000.0
2009-12-08 18:00:00,2.29466,2.29466,2.29386,2.2939,11000000.0
2009-12-08 18:01:00,2.29389,2.29414,2.29389,2.29411,7000000.0
2009-12-08 18:02:00,2.29418,2.29453,2.29414,2.29453,5000000.0
2009-12-08 18:03:00,2.29458,2.29458,2.294,2.294,7000000.0
2009-12-08 18:04:00,2.29402,2.29402,2.29318,2.29318,8000000.0
2009-12-08 18:05:00,2.29268,2.29268,2.29226,2.29226,8000000.0
2009-12-08 18:06:00,2.29273,2.29273,2.29231,2.29255,7800000.0
2009-12-08 18:07:00,2.29262,2.29337,2.29262,2.29335,5000000.0
2009-12-08 18:08:00,2.2932,2.29333,2.29306,2.29327,9000000.0
2009-12-08 18:09:00,2.29312,2.29312,2.29237,2.29237,7000000.0
2009-12-08 18:10:00,2.29246,2.2927,2.2924,2.2927,11000000.0
2009-12-08 18:11:00,2.2925,2.29258,2.29224,2.2925,9000000.0
2009-12-08 18:12:00,2.2922,2.2922,2.29177,2.29177,9000000.0
2009-12-08 18:13:00,2.29175,2.29175,2.29133,2.29134,7000000.0
2009-12-08 18:14:00,2.2916,2.29204,2.29148,2.29204,8000000.0
2009-12-08 18:15:00,2.29197,2.29224,2.29193,2.29224,7000000.0
2009-12-08 18:16:00,2.29209,2.29245,2.29209,2.29245,10000000.0
2009-12-08 18:17:00,2.29228,2.29257,2.29226,2.29257,6000000.0
2009-12-08 18:18:00,2.2928,2.2928,2.29258,2.29261,7000000.0
2009-12-08 18:19:00,2.2925,2.29381,2.2925,2.29381,8000000.0
2009-12-08 18:20:00,2.29448,2.29463,2.29418,2.29418,8000000.0
2009-12-08 18:21:00,2.29347,2.29375,2.29347,2.29349,6000000.0
2009-12-08 18:22:00,2.29316,2.29326,2.29299,2.29315,8000000.0
2009-12-08 18:23:00,2.29306,2.29313,2.293,2.293,10000000.0
2009-12-08 18:24:00,2.29232,2.29241,2.29213,2.29222,7000000.0
2009-12-08 18:25:00,2.29202,2.29247,2.29198,2.29247,7000000.0
2009-12-08 18:26:00,2.29218,2.29232,2.29199,2.29199,9000000.0
2009-12-08 18:27:00,2.29182,2.29233,2.29182,2.29232,7800000.0
2009-12-08 18:28:00,2.29251,2.29251,2.29158,2.29158,5000000.0
2009-12-08 18:29:00,2.29117,2.29144,2.29117,2.29144,8000000.0
2009-12-08 18:30:00,2.29143,2.2919,2.29143,2.2919,6000000.0
2009-12-08 18:31:00,2.29205,2.29269,2.29205,2.29269,8000000.0
2009-12-08 18:32:00,2.29262,2.29284,2.29222,2.29284,7000000.0
2009-12-08 18:33:00,2.2926,2.293,2.29258,2.29299,7000000.0
2009-12-08 18:34:00,2.2932,2.2932,2.29221,2.29221,8000000.0
2009-12-08 18:35:00,2.29231,2.2926,2.29231,2.2926,7000000.0
2009-12-08 18:36:00,2.29291,2.29311,2.29258,2.29258,8000000.0
2009-12-08 18:37:00,2.29297,2.29316,2.29296,2.29316,7000000.0
2009-12-08 18:38:00,2.29291,2.29291,2.29251,2.29285,9000000.0
2009-12-08 18:39:00,2.29262,2.29271,2.29249,2.29255,8000000.0
2009-12-08 18:40:00,2.29271,2.29278,2.29261,2.29278,8000000.0
2009-12-08 18:41:00,2.29241,2.29241,2.29117,2.29117,7000000.0
2009-12-08 18:42:00,2.29067,2.29067,2.29033,2.29033,7000000.0
2009-12-08 18:43:00,2.29008,2.29069,2.29008,2.29019,8000000.0
2009-12-08 18:44:00,2.29047,2.29155,2.29047,2.29155,5000000.0
2009-12-08 18:45:00,2.29182,2.29236,2.29156,2.29236,9000000.0
2009-12-08 18:46:00,2.29333,2.29333,2.29273,2.29319,8000000.0
2009-12-08 18:47:00,2.29308,2.29338,2.29288,2.29338,8800000.0
2009-12-08 18:48:00,2.2934,2.2934,2.2921,2.29334,7800000.0
2009-12-08 18:49:00,2.29338,2.29338,2.2927,2.2927,7000000.0
2009-12-08 18:50:00,2.29354,2.29365,2.29345,2.29365,8000000.0
2009-12-08 18:51:00,2.29403,2.29418,2.29367,2.29367,4800000.0
2009-12-08 18:52:00,2.29348,2.29348,2.29311,2.29339,6800000.0
2009-12-08 18:53:00,2.29329,2.29329,2.29304,2.29304,5000000.0
2009-12-08 18:54:00,2.2929,2.2929,2.29262,2.29271,6000000.0
2009-12-08 18:55:00,2.29259,2.29286,2.29248,2.29286,7000000.0
2009-12-08 18:56:00,2.29308,2.29322,2.29291,2.29322,8000000.0
2009-12-08 18:57:00,2.29338,2.29418,2.29338,2.29418,9000000.0
2009-12-08 18:58:00,2.2938,2.29385,2.29355,2.29355,7000000.0
2009-12-08 18:59:00,2.29384,2.29424,2.29384,2.29424,8000000.0
2009-12-08 19:00:00,2.29405,2.29413,2.29345,2.29345,11000000.0
2009-12-08 19:01:00,2.29403,2.29423,2.29389,2.29423,10000000.0
2009-12-08 19:02:00,2.29387,2.29387,2.29314,2.29368,8000000.0
2009-12-08 19:03:00,2.29376,2.2938,2.29352,2.2938,9000000.0
2009-12-08 19:04:00,2.2936,2.29371,2.29355,2.2936,8000000.0
2009-12-08 19:05:00,2.29326,2.29337,2.29277,2.29277,8000000.0
2009-12-08 19:06:00,2.29258,2.29268,2.29239,2.29258,10000000.0
2009-12-08 19:07:00,2.29262,2.29286,2.29257,2.29286,8000000.0
2009-12-08 19:08:00,2.29265,2.29273,2.29259,2.29262,8000000.0
2009-12-08 19:09:00,2.29249,2.2926,2.29249,2.29253,6000000.0
2009-12-08 19:10:00,2.29274,2.29274,2.29202,2.29202,8000000.0
2009-12-08 19:11:00,2.29214,2.29294,2.29214,2.29294,6000000.0
2009-12-08 19:12:00,2.2929,2.29295,2.29272,2.29278,8000000.0
2009-12-08 19:13:00,2.29322,2.2937,2.29322,2.29363,7800000.0
2009-12-08 19:14:00,2.29475,2.29489,2.29452,2.29461,7000000.0
2009-12-08 19:15:00,2.29532,2.29532,2.29432,2.29432,6000000.0
2009-12-08 19:16:00,2.29382,2.29403,2.29347,2.2937,10000000.0
2009-12-08 19:17:00,2.29359,2.29484,2.29359,2.29484,9800000.0
2009-12-08 19:18:00,2.29455,2.29455,2.29379,2.29386,6000000.0
2009-12-08 19:19:00,2.29467,2.29514,2.29462,2.29498,8000000.0
2009-12-08 19:20:00,2.29514,2.29527,2.2951,2.29527,5000000.0
2009-12-08 19:21:00,2.29504,2.29545,2.2947,2.29545,9000000.0
2009-12-08 19:22:00,2.29533,2.29533,2.29476,2.29476,7000000.0
2009-12-08 19:23:00,2.29522,2.2955,2.29517,2.2955,6000000.0
2009-12-08 19:24:00,2.29572,2.29574,2.29553,2.29566,6800000.0
2009-12-08 19:25:00,2.29533,2.29582,2.29332,2.29582,10000000.0
2009-12-08 19:26:00,2.29597,2.29619,2.29597,2.29612,6000000.0
2009-12-08 19:27:00,2.29576,2.29576,2.29533,2.29541,7000000.0
2009-12-08 19:28:00,2.29566,2.2962,2.29541,2.2962,9000000.0
2009-12-08 19:29:00,2.29591,2.29616,2.29591,2.29593,7000000.0
2009-12-08 19:30:00,2.29626,2.29636,2.29603,2.29603,7000000.0
2009-12-08 19:31:00,2.29573,2.29573,2.29515,2.29515,8000000.0
2009-12-08 19:32:00,2.29508,2.29531,2.29482,2.29531,5000000.0
2009-12-08 19:33:00,2.29513,2.29513,2.29486,2.29486,7000000.0
2009-12-08 19:34:00,2.29476,2.29492,2.29474,2.29485,9000000.0
2009-12-08 19:35:00,2.2952,2.29554,2.29511,2.29549,11000000.0
2009-12-08 19:36:00,2.29551,2.29551,2.29509,2.29533,8000000.0
2009-12-08 19:37:00,2.29487,2.2953,2.29452,2.2953,8000000.0
2009-12-08 19:38:00,2.29542,2.2955,2.29503,2.29503,9000000.0
2009-12-08 19:39:00,2.2953,2.2953,2.2948,2.29507,8000000.0
2009-12-08 19:40:00,2.29463,2.29467,2.29454,2.29463,5000000.0
2009-12-08 19:41:00,2.29478,2.29478,2.29441,2.29469,10000000.0
2009-12-08 19:42:00,2.2949,2.29507,2.29457,2.29457,9000000.0
2009-12-08 19:43:00,2.29515,2.2954,2.29482,2.2954,8000000.0
2009-12-08 19:44:00,2.2955,2.29556,2.29502,2.29502,10000000.0
2009-12-08 19:45:00,2.29537,2.29554,2.2952,2.29524,8000000.0
2009-12-08 19:46:00,2.29541,2.29559,2.29541,2.29551,6000000.0
2009-12-08 19:47:00,2.29564,2.29607,2.29564,2.29607,5000000.0
2009-12-08 19:48:00,2.29614,2.29627,2.29609,2.29625,7000000.0
2009-12-08 19:49:00,2.29637,2.2968,2.29637,2.2968,11000000.0
2009-12-08 19:50:00,2.29671,2.2968,2.29654,2.29668,10800000.0
2009-12-08 19:51:00,2.29663,2.2979,2.2966,2.2979,7000000.0
2009-12-08 19:52:00,2.29767,2.29767,2.29719,2.29749,9000000.0
2009-12-08 19:53:00,2.29727,2.29735,2.29697,2.29697,5000000.0
2009-12-08 19:54:00,2.29661,2.29695,2.29639,2.29683,8000000.0
2009-12-08 19:55:00,2.2968,2.2968,2.29651,2.29651,6000000.0
2009-12-08 19:56:00,2.29614,2.29614,2.29594,2.29597,8000000.0
2009-12-08 19:57:00,2.29611,2.29641,2.29599,2.29631,7000000.0
2009-12-08 19:58:00,2.29639,2.29738,2.29639,2.29712,7000000.0
2009-12-08 19:59:00,2.29692,2.2977,2.2966,2.2977,11000000.0
2009-12-08 20:00:00,2.29727,2.29727,2.29578,2.29578,5000000.0
2009-12-08 20:01:00,2.29572,2.29572,2.29511,2.29553,8000000.0
2009-12-08 20:02:00,2.29548,2.29572,2.29534,2.29572,5000000.0
2009-12-08 20:03:00,2.2963,2.29641,2.29589,2.29637,11000000.0
2009-12-08 20:04:00,2.29656,2.29696,2.29656,2.2969,6000000.0
2009-12-08 20:05:00,2.29694,2.29705,2.29632,2.29632,7000000.0
2009-12-08 20:06:00,2.29608,2.29619,2.29594,2.2961,11000000.0
2009-12-08 20:07:00,2.29603,2.29619,2.29595,2.29595,7000000.0
2009-12-08 20:08:00,2.29632,2.29632,2.29616,2.29631,7000000.0
2009-12-08 20:09:00,2.2962,2.2962,2.29575,2.29594,8000000.0
2009-12-08 20:10:00,2.29628,2.29639,2.29604,2.29639,8000000.0
2009-12-08 20:11:00,2.2961,2.29616,2.29579,2.29579,8000000.0
2009-12-08 20:12:00,2.29604,2.29702,2.29604,2.29679,8000000.0
2009-12-08 20:13:00,2.29643,2.29657,2.29607,2.29622,11000000.0
2009-12-08 20:14:00,2.29637,2.29637,2.29608,2.29635,7000000.0
2009-12-08 20:15:00,2.29595,2.29595,2.29517,2.29526,8000000.0
2009-12-08 20:16:00,2.29552,2.29568,2.29514,2.29514,9000000.0
2009-12-08 20:17:00,2.29501,2.2951,2.29482,2.29508,9000000.0
2009-12-08 20:18:00,2.29474,2.29474,2.29405,2.2943,8000000.0
2009-12-08 20:19:00,2.294,2.294,2.29368,2.29386,10000000.0
2009-12-08 20:20:00,2.29387,2.29401,2.29364,2.2939,7000000.0
2009-12-08 20:21:00,2.29383,2.29388,2.29358,2.29388,10000000.0
2009-12-08 20:22:00,2.29386,2.29406,2.29375,2.29401,7000000.0
2009-12-08 20:23:00,2.2944,2.29495,2.29424,2.29495,8000000.0
2009-12-08 20:24:00,2.29585,2.29599,2.29564,2.29564,8000000.0
2009-12-08 20:25:00,2.29603,2.29689,2.29587,2.29689,9000000.0
2009-12-08 20:26:00,2.29737,2.29778,2.29727,2.29727,8000000.0
2009-12-08 20:27:00,2.29687,2.29719,2.29676,2.29676,9000000.0
2009-12-08 20:28:00,2.29665,2.29696,2.29649,2.29669,8000000.0
2009-12-08 20:29:00,2.29725,2.29815,2.29725,2.29815,7000000.0
2009-12-08 20:30:00,2.29832,2.2984,2.29758,2.29758,5000000.0
2009-12-08 20:31:00,2.29677,2.2976,2.29646,2.29745,11000000.0
2009-12-08 20:32:00,2.29805,2.29805,2.29748,2.29772,8000000.0
2009-12-08 20:33:00,2.29687,2.29728,2.29678,2.29709,7000000.0
2009-12-08 20:34:00,2.29768,2.29795,2.29712,2.29712,7000000.0
2009-12-08 20:35:00,2.29642,2.29647,2.29613,2.29613,11000000.0
2009-12-08 20:36:00,2.29608,2.29638,2.29598,2.29625,7000000.0
2009-12-08 20:37:00,2.29637,2.29679,2.29626,2.29679,10800000.0
2009-12-08 20:38:00,2.29776,2.29839,2.29776,2.29811,8000000.0
2009-12-08 20:39:00,2.29808,2.29808,2.29784,2.29784,7000000.0
2009-12-08 20:40:00,2.29756,2.29775,2.29727,2.29727,7800000.0
2009-12-08 20:41:00,2.29735,2.29781,2.29735,2.29758,10000000.0
2009-12-08 20:42:00,2.29791,2.29885,2.29791,2.29885,5000000.0
2009-12-08 20:43:00,2.29864,2.29864,2.29823,2.29825,8000000.0
2009-12-08 20:44:00,2.29761,2.29761,2.29717,2.29737,11000000.0
2009-12-08 20:45:00,2.29783,2.29787,2.29766,2.29771,9000000.0
2009-12-08 20:46:00,2.29765,2.29799,2.29765,2.29768,7000000.0
2009-12-08 20:47:00,2.29772,2.29783,2.29751,2.29766,8000000.0
2009-12-08 20:48:00,2.2977,2.2977,2.2974,2.2974,6000000.0
2009-12-08 20:49:00,2.29552,2.29849,2.29552,2.29792,10000000.0
2009-12-08 20:50:00,2.29741,2.29741,2.29716,2.29716,10000000.0
2009-12-08 20:51:00,2.29712,2.29725,2.29712,2.29713,6000000.0
2009-12-08 20:52:00,2.29692,2.29717,2.29688,2.29688,8000000.0
2009-12-08 20:53:00,2.29683,2.29691,2.2967,2.2968,6000000.0
2009-12-08 20:54:00,2.29701,2.29742,2.29486,2.29742,8000000.0
2009-12-08 20:55:00,2.29733,2.29779,2.29733,2.2976,5000000.0
2009-12-08 20:56:00,2.29742,2.29742,2.29647,2.29647,6000000.0
2009-12-08 20:57:00,2.29671,2.2984,2.29671,2.2984,10000000.0
2009-12-08 20:58:00,2.2992,2.29946,2.29862,2.29862,8000000.0
2009-12-08 20:59:00,2.29843,2.29932,2.29843,2.29915,8000000.0
2009-12-08 21:00:00,2.29891,2.29891,2.29859,2.29873,6000000.0
2009-12-08 21:01:00,2.29882,2.29906,2.29875,2.29906,5000000.0
2009-12-08 21:02:00,2.29898,2.29908,2.29886,2.29898,7800000.0
2009-12-08 21:03:00,2.29908,2.29908,2.29863,2.29885,7000000.0
2009-12-08 21:04:00,2.29845,2.29871,2.29845,2.29867,9000000.0
2009-12-08 21:05:00,2.29855,2.29867,2.29822,2.29835,10000000.0
2009-12-08 21:06:00,2.29827,2.29827,2.29769,2.29819,9000000.0
2009-12-08 21:07:00,2.29815,2.29815,2.29767,2.2978,10000000.0
2009-12-08 21:08:00,2.29747,2.2977,2.29741,2.2977,8000000.0
2009-12-08 21:09:00,2.29808,2.29819,2.29797,2.29804,8000000.0
2009-12-08 21:10:00,2.29777,2.29803,2.29777,2.29794,10000000.0
2009-12-08 21:11:00,2.29815,2.29815,2.29798,2.29802,6000000.0
2009-12-08 21:12:00,2.29798,2.29806,2.29773,2.29781,11000000.0
2009-12-08 21:13:00,2.29754,2.29758,2.29724,2.29745,7000000.0
2009-12-08 21:14:00,2.29751,2.29751,2.29716,2.29721,7800000.0
2009-12-08 21:15:00,2.29746,2.29746,2.29722,2.29725,7800000.0
2009-12-08 21:16:00,2.2971,2.2974,2.2971,2.2973,5000000.0
2009-12-08 21:17:00,2.29728,2.29728,2.29677,2.29677,9000000.0
2009-12-08 21:18:00,2.29708,2.29708,2.29644,2.29668,7000000.0
2009-12-08 21:19:00,2.29632,2.29632,2.2961,2.29616,7000000.0
2009-12-08 21:20:00,2.29608,2.29645,2.29596,2.29645,10000000.0
2009-12-08 21:21:00,2.29666,2.29708,2.29642,2.29698,10000000.0
2009-12-08 21:22:00,2.29676,2.29697,2.29666,2.29667,8000000.0
2009-12-08 21:23:00,2.29675,2.2984,2.29675,2.29832,8000000.0
2009-12-08 21:24:00,2.29774,2.29776,2.29744,2.29774,9000000.0
2009-12-08 21:25:00,2.29778,2.29778,2.29731,2.29733,7000000.0
2009-12-08 21:26:00,2.29737,2.29753,2.29696,2.29696,7000000.0
2009-12-08 21:27:00,2.29673,2.29695,2.29652,2.29695,7000000.0
2009-12-08 21:28:00,2.29725,2.29776,2.29725,2.29776,7000000.0
2009-12-08 21:29:00,2.29785,2.2982,2.29774,2.2982,5000000.0
2009-12-08 21:30:00,2.2984,2.29877,2.29819,2.29836,9000000.0
2009-12-08 21:31:00,2.29855,2.29855,2.29813,2.29813,7000000.0
2009-12-08 21:32:00,2.29804,2.29835,2.29799,2.29821,9000000.0
2009-12-08 21:33:00,2.29792,2.29804,2.29787,2.29797,8000000.0
2009-12-08 21:34:00,2.29768,2.2978,2.29758,2.29762,5000000.0
2009-12-08 21:35:00,2.29783,2.29795,2.29756,2.29795,6000000.0
2009-12-08 21:36:00,2.29791,2.29863,2.29791,2.29863,9000000.0
2009-12-08 21:37:00,2.29851,2.29867,2.29838,2.29867,7000000.0
2009-12-08 21:38:00,2.29855,2.29916,2.29855,2.29916,8000000.0
2009-12-08 21:39:00,2.29949,2.29974,2.29949,2.29961,7000000.0
2009-12-08 21:40:00,2.29984,2.30011,2.29984,2.29994,7000000.0
2009-12-08 21:41:00,2.29997,2.30062,2.29788,2.30062,8000000.0
2009-12-08 21:42:00,2.30084,2.30175,2.30084,2.30141,11000000.0
2009-12-08 21:43:00,2.30091,2.30094,2.30062,2.30067,10000000.0
2009-12-08 21:44:00,2.3006,2.3006,2.30004,2.30004,5000000.0
2009-12-08 21:45:00,2.30017,2.30017,2.30001,2.30015,6000000.0
2009-12-08 21:46:00,2.30031,2.30043,2.3003,2.3003,3000000.0
2009-12-08 21:47:00,2.3005,2.30052,2.30028,2.30039,7000000.0
2009-12-08 21:48:00,2.30001,2.30001,2.29976,2.29976,7000000.0
2009-12-08 21:49:00,2.29989,2.29989,2.29954,2.29967,8000000.0
2009-12-08 21:50:00,2.29973,2.29997,2.29969,2.29974,9000000.0
2009-12-08 21:51:00,2.29957,2.29982,2.29957,2.29982,8000000.0
2009-12-08 21:52:00,2.30001,2.30188,2.30001,2.30188,7800000.0
2009-12-08 21:53:00,2.30201,2.30215,2.302,2.3021,8000000.0
2009-12-08 21:54:00,2.3029,2.30441,2.3029,2.30441,7000000.0
2009-12-08 21:55:00,2.30472,2.30508,2.30425,2.30425,6000000.0
2009-12-08 21:56:00,2.30456,2.30508,2.30456,2.30499,9000000.0
2009-12-08 21:57:00,2.30483,2.30544,2.30483,2.30519,7000000.0
2009-12-08 21:58:00,2.3051,2.30526,2.30504,2.3051,7000000.0
2009-12-08 21:59:00,2.30492,2.30492,2.30444,2.30444,6000000.0
2009-12-08 22:00:00,2.30403,2.30405,2.30347,2.30347,7000000.0
2009-12-08 22:01:00,2.30313,2.30313,2.30272,2.30295,7000000.0
2009-12-08 22:02:00,2.30283,2.30299,2.30264,2.30299,8000000.0
2009-12-08 22:03:00,2.30306,2.30321,2.30293,2.30311,8000000.0
2009-12-08 22:04:00,2.30327,2.30371,2.30325,2.30334,7000000.0
2009-12-08 22:05:00,2.30316,2.30335,2.303,2.30302,6000000.0
2009-12-08 22:06:00,2.30337,2.30433,2.30337,2.30433,8000000.0
2009-12-08 22:07:00,2.30398,2.30398,2.30254,2.30254,7000000.0
2009-12-08 22:08:00,2.30246,2.30271,2.3022,2.30271,10000000.0
2009-12-08 22:09:00,2.3028,2.3028,2.30222,2.30264,8000000.0
2009-12-08 22:10:00,2.30209,2.30209,2.30152,2.30161,8000000.0
2009-12-08 22:11:00,2.30164,2.30182,2.3014,2.30181,7800000.0
2009-12-08 22:12:00,2.30197,2.30236,2.30197,2.30235,6000000.0
2009-12-08 22:13:00,2.30235,2.30257,2.30218,2.30257,5000000.0
2009-12-08 22:14:00,2.30277,2.30291,2.30259,2.30259,11000000.0
2009-12-08 22:15:00,2.30287,2.30289,2.3025,2.3025,5000000.0
2009-12-08 22:16:00,2.30244,2.30244,2.30217,2.30225,6000000.0
2009-12-08 22:17:00,2.30198,2.30216,2.30198,2.30215,7000000.0
2009-12-08 22:18:00,2.30232,2.30232,2.30208,2.30214,6000000.0
2009-12-08 22:19:00,2.3018,2.3018,2.30132,2.30132,8000000.0
2009-12-08 22:20:00,2.30151,2.30178,2.30151,2.30178,8000000.0
2009-12-08 22:21:00,2.30181,2.30181,2.3016,2.30161,8000000.0
2009-12-08 22:22:00,2.30126,2.30139,2.30114,2.30123,7000000.0
2009-12-08 22:23:00,2.30158,2.30238,2.30158,2.30237,8000000.0
2009-12-08 22:24:00,2.30213,2.30213,2.30157,2.30169,7000000.0
2009-12-08 22:25:00,2.30159,2.30159,2.3011,2.30124,8000000.0
2009-12-08 22:26:00,2.30128,2.30128,2.30078,2.30097,10000000.0
2009-12-08 22:27:00,2.30104,2.30131,2.30104,2.30119,7000000.0
2009-12-08 22:28:00,2.30123,2.30148,2.30113,2.30147,10000000.0
2009-12-08 22:29:00,2.30127,2.30127,2.30076,2.30117,10000000.0
2009-12-08 22:30:00,2.30126,2.30126,2.30089,2.30089,7000000.0
2009-12-08 22:31:00,2.30064,2.30122,2.30064,2.30122,7000000.0
2009-12-08 22:32:00,2.3005,2.3005,2.30025,2.30049,6000000.0
2009-12-08 22:33:00,2.30096,2.30096,2.30062,2.30068,11000000.0
2009-12-08 22:34:00,2.30066,2.30081,2.30048,2.30071,11000000.0
2009-12-08 22:35:00,2.30065,2.30084,2.30065,2.30081,10000000.0
2009-12-08 22:36:00,2.30069,2.30106,2.30069,2.30098,7000000.0
2009-12-08 22:37:00,2.30104,2.30124,2.30089,2.3012,6000000.0
2009-12-08 22:38:00,2.30138,2.30144,2.30126,2.30135,9000000.0
2009-12-08 22:39:00,2.30134,2.30164,2.30134,2.30164,6000000.0
2009-12-08 22:40:00,2.30195,2.30195,2.30129,2.30129,7000000.0
2009-12-08 22:41:00,2.30151,2.30151,2.30121,2.30121,6800000.0
2009-12-08 22:42:00,2.30164,2.30164,2.30085,2.30085,10000000.0
2009-12-08 22:43:00,2.30129,2.30144,2.30129,2.30137,6800000.0
2009-12-08 22:44:00,2.30143,2.30155,2.30125,2.30155,7000000.0
2009-12-08 22:45:00,2.30222,2.30222,2.30198,2.30204,7000000.0
2009-12-08 22:46:00,2.30196,2.30212,2.30189,2.30212,10000000.0
2009-12-08 22:47:00,2.3022,2.3022,2.30206,2.30212,7000000.0
2009-12-08 22:48:00,2.30248,2.30261,2.30237,2.30261,5000000.0
2009-12-08 22:49:00,2.30197,2.30218,2.30192,2.30212,7000000.0
2009-12-08 22:50:00,2.302,2.30207,2.30183,2.30189,9000000.0
2009-12-08 22:51:00,2.30184,2.30199,2.30167,2.30167,7000000.0
2009-12-08 22:52:00,2.30155,2.30159,2.30145,2.30151,7000000.0
2009-12-08 22:53:00,2.30172,2.30173,2.30153,2.30162,8000000.0
2009-12-08 22:54:00,2.30168,2.30213,2.30168,2.30191,7000000.0
2009-12-08 22:55:00,2.30198,2.30222,2.30181,2.30218,8000000.0
2009-12-08 22:56:00,2.30262,2.30262,2.30214,2.30214,7000000.0
2009-12-08 22:57:00,2.30199,2.30217,2.30191,2.30217,7000000.0
2009-12-08 22:58:00,2.30161,2.30233,2.30161,2.30233,8000000.0
2009-12-08 22:59:00,2.30213,2.30238,2.3021,2.3021,5000000.0
2009-12-08 23:00:00,2.30234,2.30247,2.3023,2.30247,8000000.0
2009-12-08 23:01:00,2.30235,2.30262,2.3022,2.30245,11000000.0
2009-12-08 23:02:00,2.3028,2.30347,2.30255,2.30347,10000000.0
2009-12-08 23:03:00,2.30337,2.30337,2.30273,2.30295,10000000.0
2009-12-08 23:04:00,2.30293,2.30423,2.30293,2.30423,8000000.0
2009-12-08 23:05:00,2.30437,2.30437,2.30273,2.30273,8000000.0
2009-12-08 23:06:00,2.30279,2.30279,2.30229,2.3024,7000000.0
2009-12-08 23:07:00,2.30237,2.30241,2.30225,2.30241,7000000.0
2009-12-08 23:08:00,2.30217,2.3025,2.30217,2.3025,7000000.0
2009-12-08 23:09:00,2.3024,2.3025,2.30219,2.30233,8000000.0
2009-12-08 23:10:00,2.30254,2.30258,2.3024,2.30258,8000000.0
2009-12-08 23:11:00,2.30244,2.30244,2.30201,2.30212,7000000.0
2009-12-08 23:12:00,2.30248,2.30298,2.30248,2.3028,10000000.0
2009-12-08 23:13:00,2.30242,2.30256,2.30239,2.30256,6000000.0
2009-12-08 23:14:00,2.30205,2.30237,2.30205,2.30234,5000000.0
2009-12-08 23:15:00,2.3024,2.30268,2.30235,2.30268,8000000.0
2009-12-08 23:16:00,2.30263,2.30278,2.30249,2.30249,9000000.0
2009-12-08 23:17:00,2.30291,2.30295,2.30278,2.30278,8000000.0
2009-12-08 23:18:00,2.30278,2.30307,2.30263,2.30307,9000000.0
2009-12-08 23:19:00,2.30306,2.30325,2.30296,2.30325,6000000.0
2009-12-08 23:20:00,2.30325,2.30327,2.30219,2.30219,7000000.0
2009-12-08 23:21:00,2.30304,2.30317,2.30285,2.30308,8000000.0
2009-12-08 23:22:00,2.30312,2.3032,2.3028,2.3028,5800000.0
2009-12-08 23:23:00,2.30276,2.30294,2.30242,2.30294,8000000.0
2009-12-08 23:24:00,2.30305,2.30319,2.30295,2.30317,8000000.0
2009-12-08 23:25:00,2.30344,2.30356,2.3032,2.3032,9000000.0
2009-12-08 23:26:00,2.30325,2.30325,2.30289,2.30301,8000000.0
2009-12-08 23:27:00,2.30284,2.3031,2.30283,2.30299,7000000.0
2009-12-08 23:28:00,2.30332,2.30361,2.30323,2.30361,8000000.0
2009-12-08 23:29:00,2.30356,2.30356,2.30292,2.30292,8000000.0
2009-12-08 23:30:00,2.30222,2.30222,2.3018,2.30206,8000000.0
2009-12-08 23:31:00,2.30191,2.30205,2.30191,2.30192,8000000.0
2009-12-08 23:32:00,2.30188,2.30192,2.30159,2.30159,5000000.0
2009-12-08 23:33:00,2.30178,2.30186,2.30164,2.30176,6000000.0
2009-12-08 23:34:00,2.30167,2.30167,2.30116,2.30122,10000000.0
2009-12-08 23:35:00,2.30149,2.30149,2.29996,2.3007,10800000.0
2009-12-08 23:36:00,2.3007,2.30103,2.3007,2.30103,6000000.0
2009-12-08 23:37:00,2.30108,2.3013,2.30086,2.30086,8000000.0
2009-12-08 23:38:00,2.3008,2.30102,2.30075,2.30102,6000000.0
2009-12-08 23:39:00,2.30092,2.30103,2.30071,2.30077,8000000.0
2009-12-08 23:40:00,2.30077,2.30077,2.30053,2.30067,6000000.0
2009-12-08 23:41:00,2.3006,2.30078,2.30032,2.30078,8000000.0
2009-12-08 23:42:00,2.30082,2.30102,2.3008,2.30102,8000000.0
2009-12-08 23:43:00,2.30095,2.30095,2.30021,2.30021,6000000.0
2009-12-08 23:44:00,2.30022,2.30031,2.30012,2.30012,5000000.0
2009-12-08 23:45:00,2.29992,2.30021,2.29992,2.3,6000000.0
2009-12-08 23:46:00,2.29995,2.30036,2.2999,2.30036,7000000.0
2009-12-08 23:47:00,2.30023,2.30049,2.30023,2.30041,8000000.0
2009-12-08 23:48:00,2.30054,2.30054,2.30038,2.30038,6000000.0
2009-12-08 23:49:00,2.30043,2.30092,2.30037,2.30092,9000000.0
2009-12-08 23:50:00,2.30104,2.30104,2.30072,2.30095,7000000.0
2009-12-08 23:51:00,2.30084,2.30086,2.30059,2.30059,9000000.0
2009-12-08 23:52:00,2.30053,2.30057,2.30045,2.30045,7000000.0
2009-12-08 23:53:00,2.30056,2.30127,2.30056,2.30127,8000000.0
2009-12-08 23:54:00,2.30122,2.30139,2.301,2.301,8000000.0
2009-12-08 23:55:00,2.30131,2.3021,2.30131,2.30208,5000000.0
2009-12-08 23:56:00,2.302,2.30271,2.302,2.30237,7000000.0
2009-12-08 23:57:00,2.30238,2.30238,2.30208,2.30226,8000000.0
2009-12-08 23:58:00,2.30213,2.30213,2.30181,2.30201,11000000.0
2009-12-08 23:59:00,2.30219,2.30225,2.30208,2.30208,6000000.0
2009-12-09 00:00:00,2.3016,2.30172,2.30136,2.30172,5000000.0
2009-12-09 00:01:00,2.30165,2.30169,2.30148,2.30165,11000000.0
2009-12-09 00:02:00,2.3019,2.30202,2.30189,2.30189,7000000.0
2009-12-09 00:03:00,2.30052,2.30065,2.30052,2.30062,8000000.0
2009-12-09 00:04:00,2.30163,2.30191,2.30151,2.30151,10800000.0
2009-12-09 00:05:00,2.30193,2.302,2.30168,2.3019,5000000.0
2009-12-09 00:06:00,2.30196,2.30211,2.30195,2.30203,10000000.0
2009-12-09 00:07:00,2.30181,2.30189,2.30161,2.30189,6000000.0
2009-12-09 00:08:00,2.30213,2.30213,2.30186,2.30199,8000000.0
2009-12-09 00:09:00,2.30074,2.30089,2.30045,2.3008,6000000.0
2009-12-09 00:10:00,2.30101,2.30127,2.30094,2.30127,5000000.0
2009-12-09 00:11:00,2.30132,2.30132,2.30069,2.3007,10000000.0
2009-12-09 00:12:00,2.30113,2.30122,2.30113,2.30115,7000000.0
2009-12-09 00:13:00,2.30086,2.30092,2.30081,2.30092,6000000.0
2009-12-09 00:14:00,2.30103,2.30116,2.30084,2.30084,7000000.0
2009-12-09 00:15:00,2.30081,2.30082,2.30065,2.30082,7000000.0
2009-12-09 00:16:00,2.30104,2.30104,2.30094,2.30094,8000000.0
2009-12-09 00:17:00,2.30128,2.30128,2.30097,2.30097,4800000.0
2009-12-09 00:18:00,2.30096,2.30096,2.30038,2.30082,9000000.0
2009-12-09 00:19:00,2.3007,2.3007,2.30034,2.30044,9000000.0
2009-12-09 00:20:00,2.30033,2.30046,2.30004,2.30004,5000000.0
2009-12-09 00:21:00,2.30015,2.30039,2.30015,2.3003,5000000.0
2009-12-09 00:22:00,2.30044,2.30062,2.30044,2.3006,6000000.0
2009-12-09 00:23:00,2.30074,2.30082,2.30053,2.30082,8000000.0
2009-12-09 00:24:00,2.30045,2.30076,2.30013,2.30013,8000000.0
2009-12-09 00:25:00,2.30012,2.30074,2.30012,2.30074,10000000.0
2009-12-09 00:26:00,2.30041,2.30041,2.30018,2.30018,8000000.0
2009-12-09 00:27:00,2.29982,2.30025,2.29982,2.30023,9000000.0
2009-12-09 00:28:00,2.3002,2.30047,2.30007,2.30033,8000000.0
2009-12-09 00:29:00,2.30031,2.30045,2.3002,2.30045,8000000.0
2009-12-09 00:30:00,2.30028,2.30057,2.30018,2.30028,9000000.0
2009-12-09 00:31:00,2.3001,2.3001,2.29925,2.29925,9000000.0
2009-12-09 00:32:00,2.30023,2.30029,2.30012,2.30029,7000000.0
2009-12-09 00:33:00,2.3002,2.3002,2.29954,2.29954,5000000.0
2009-12-09 00:34:00,2.299,2.29911,2.29892,2.29892,10000000.0
2009-12-09 00:35:00,2.29902,2.29902,2.2981,2.29852,7000000.0
2009-12-09 00:36:00,2.29871,2.29872,2.29791,2.29849,7000000.0
2009-12-09 00:37:00,2.29863,2.29863,2.29833,2.29833,8000000.0
2009-12-09 00:38:00,2.29852,2.29852,2.29795,2.29842,6000000.0
2009-12-09 00:39:00,2.29836,2.29849,2.29834,2.29834,9000000.0
2009-12-09 00:40:00,2.29804,2.29848,2.2979,2.29848,8000000.0
2009-12-09 00:41:00,2.29857,2.29873,2.29847,2.29849,5800000.0
2009-12-09 00:42:00,2.2983,2.2986,2.2983,2.2985,11000000.0
2009-12-09 00:43:00,2.29841,2.2988,2.29841,2.29868,9000000.0
2009-12-09 00:44:00,2.29868,2.29892,2.29858,2.29892,8000000.0
2009-12-09 00:45:00,2.29873,2.29873,2.29861,2.29861,5000000.0
2009-12-09 00:46:00,2.29871,2.29871,2.29843,2.2986,7000000.0
2009-12-09 00:47:00,2.29866,2.29888,2.29866,2.29866,10000000.0
2009-12-09 00:48:00,2.29856,2.29856,2.29833,2.29848,7000000.0
2009-12-09 00:49:00,2.2984,2.2986,2.29829,2.2986,8000000.0
2009-12-09 00:50:00,2.29917,2.29917,2.29851,2.29877,6000000.0
2009-12-09 00:51:00,2.29818,2.29827,2.2981,2.29827,7000000.0
2009-12-09 00:52:00,2.29825,2.29825,2.29809,2.29818,8000000.0
2009-12-09 00:53:00,2.29776,2.2982,2.29776,2.29803,7000000.0
2009-12-09 00:54:00,2.29812,2.29869,2.29812,2.29869,11000000.0
2009-12-09 00:55:00,2.29856,2.2988,2.29856,2.29866,8000000.0
2009-12-09 00:56:00,2.29832,2.29863,2.29825,2.29863,7000000.0
2009-12-09 00:57:00,2.29858,2.29871,2.29847,2.29871,10000000.0
2009-12-09 00:58:00,2.29944,2.30097,2.29944,2.30097,5000000.0
2009-12-09 00:59:00,2.30035,2.30047,2.30018,2.30047,7000000.0
2009-12-09 01:00:00,2.30075,2.30079,2.30049,2.30079,6000000.0
2009-12-09 01:01:00,2.30104,2.30147,2.30104,2.30121,9000000.0
2009-12-09 01:02:00,2.30114,2.30114,2.30044,2.30087,8000000.0
2009-12-09 01:03:00,2.30089,2.30127,2.30066,2.30066,11000000.0
2009-12-09 01:04:00,2.30079,2.30099,2.3002,2.30099,8000000.0
2009-12-09 01:05:00,2.30149,2.30194,2.30149,2.30194,10000000.0
2009-12-09 01:06:00,2.30224,2.30224,2.30215,2.30223,8000000.0
2009-12-09 01:07:00,2.30213,2.30235,2.30196,2.30224,7000000.0
2009-12-09 01:08:00,2.30219,2.30225,2.30211,2.30214,8000000.0
2009-12-09 01:09:00,2.30217,2.30223,2.30212,2.3022,7000000.0
2009-12-09 01:10:00,2.30215,2.30218,2.30188,2.3019,6000000.0
2009-12-09 01:11:00,2.30188,2.30236,2.30188,2.30236,5000000.0
2009-12-09 01:12:00,2.30249,2.30255,2.30234,2.30234,8000000.0
2009-12-09 01:13:00,2.30308,2.30329,2.30288,2.30318,7000000.0
2009-12-09 01:14:00,2.30264,2.30264,2.30216,2.30224,10000000.0
2009-12-09 01:15:00,2.30229,2.30229,2.30205,2.30205,8000000.0
2009-12-09 01:16:00,2.30196,2.30213,2.30192,2.30205,11000000.0
2009-12-09 01:17:00,2.3019,2.30225,2.30171,2.30171,7000000.0
2009-12-09 01:18:00,2.30213,2.30233,2.30207,2.3023,7000000.0
2009-12-09 01:19:00,2.30257,2.30259,2.30144,2.30158,9000000.0
2009-12-09 01:20:00,2.30223,2.3025,2.30207,2.3025,6000000.0
2009-12-09 01:21:00,2.30247,2.30259,2.30243,2.30243,7000000.0
2009-12-09 01:22:00,2.30226,2.30248,2.30212,2.30212,11000000.0
2009-12-09 01:23:00,2.30235,2.30247,2.30227,2.30247,7000000.0
2009-12-09 01:24:00,2.30246,2.30246,2.3022,2.30228,5000000.0
2009-12-09 01:25:00,2.30181,2.3021,2.30146,2.3021,7000000.0
2009-12-09 01:26:00,2.30236,2.30259,2.30236,2.30247,5000000.0
2009-12-09 01:27:00,2.3024,2.3024,2.30206,2.3021,7000000.0
2009-12-09 01:28:00,2.30182,2.30182,2.30016,2.30016,5000000.0
2009-12-09 01:29:00,2.30002,2.30075,2.29991,2.30075,7000000.0
2009-12-09 01:30:00,2.30053,2.30053,2.29942,2.29942,8000000.0
2009-12-09 01:31:00,2.30036,2.302,2.30036,2.302,7000000.0
2009-12-09 01:32:00,2.30175,2.30175,2.30071,2.30103,10000000.0
2009-12-09 01:33:00,2.3009,2.3009,2.29969,2.29975,8000000.0
2009-12-09 01:34:00,2.29935,2.30003,2.29935,2.30003,11000000.0
2009-12-09 01:35:00,2.30063,2.30086,2.30036,2.30036,7000000.0
2009-12-09 01:36:00,2.30048,2.30109,2.30048,2.30102,8000000.0
2009-12-09 01:37:00,2.30058,2.30058,2.30026,2.30054,5000000.0
2009-12-09 01:38:00,2.30097,2.30097,2.30069,2.30069,5000000.0
2009-12-09 01:39:00,2.30087,2.30124,2.30087,2.30114,10000000.0
2009-12-09 01:40:00,2.30095,2.30095,2.30001,2.30001,9000000.0
2009-12-09 01:41:00,2.29971,2.29977,2.29939,2.2995,7000000.0
2009-12-09 01:42:00,2.29963,2.29993,2.29945,2.29993,11000000.0
2009-12-09 01:43:00,2.29955,2.29955,2.29864,2.29877,6000000.0
2009-12-09 01:44:00,2.2988,2.2988,2.29751,2.29789,11000000.0
2009-12-09 01:45:00,2.29785,2.29785,2.29759,2.29771,7000000.0
2009-12-09 01:46:00,2.29849,2.29876,2.2984,2.2987,8000000.0
2009-12-09 01:47:00,2.29892,2.29959,2.29892,2.29959,8000000.0
2009-12-09 01:48:00,2.29949,2.29952,2.29942,2.29942,7000000.0
2009-12-09 01:49:00,2.29939,2.29939,2.29891,2.29921,8000000.0
2009-12-09 01:50:00,2.29936,2.29952,2.29905,2.29952,11000000.0
2009-12-09 01:51:00,2.29974,2.29987,2.29957,2.29965,9000000.0
2009-12-09 01:52:00,2.2995,2.30004,2.2995,2.29989,8000000.0
2009-12-09 01:53:00,2.29984,2.29998,2.29959,2.29994,5000000.0
2009-12-09 01:54:00,2.2999,2.30015,2.29979,2.30015,7000000.0
2009-12-09 01:55:00,2.30043,2.30185,2.30043,2.30185,11000000.0
2009-12-09 01:56:00,2.30194,2.30214,2.3017,2.3017,8000000.0
2009-12-09 01:57:00,2.30121,2.30121,2.30044,2.30071,8000000.0
2009-12-09 01:58:00,2.30051,2.30051,2.3002,2.30038,6000000.0
2009-12-09 01:59:00,2.29978,2.30005,2.29978,2.29991,5000000.0
2009-12-09 02:00:00,2.30011,2.30071,2.30011,2.30071,6000000.0
2009-12-09 02:01:00,2.30028,2.30033,2.30017,2.30017,9800000.0
2009-12-09 02:02:00,2.29983,2.29983,2.29935,2.2995,9000000.0
2009-12-09 02:03:00,2.29973,2.29973,2.29954,2.2996,16000000.0
2009-12-09 02:04:00,2.29973,2.2998,2.2996,2.2996,9000000.0
2009-12-09 02:05:00,2.29963,2.30001,2.29963,2.30001,8000000.0
2009-12-09 02:06:00,2.30007,2.30035,2.29991,2.29991,8000000.0
2009-12-09 02:07:00,2.30015,2.30034,2.30015,2.30032,8000000.0
2009-12-09 02:08:00,2.30012,2.30038,2.2999,2.29998,13000000.0
2009-12-09 02:09:00,2.30007,2.30046,2.29986,2.30035,8000000.0
2009-12-09 02:10:00,2.30072,2.30075,2.29989,2.29989,6000000.0
2009-12-09 02:11:00,2.29968,2.29968,2.29925,2.29953,10000000.0
2009-12-09 02:12:00,2.29935,2.29969,2.29935,2.29969,5000000.0
2009-12-09 02:13:00,2.29985,2.30029,2.29985,2.30029,7000000.0
2009-12-09 02:14:00,2.30012,2.30012,2.2999,2.2999,8000000.0
2009-12-09 02:15:00,2.2997,2.29992,2.2997,2.29991,13000000.0
2009-12-09 02:16:00,2.30019,2.30097,2.30019,2.30097,8000000.0
2009-12-09 02:17:00,2.30097,2.30097,2.30046,2.30046,10000000.0
2009-12-09 02:18:00,2.30044,2.30044,2.30013,2.30019,11000000.0
2009-12-09 02:19:00,2.29993,2.29993,2.29972,2.29972,8000000.0
2009-12-09 02:20:00,2.2997,2.29978,2.29957,2.29957,10000000.0
2009-12-09 02:21:00,2.29928,2.29928,2.29879,2.29879,8000000.0
2009-12-09 02:22:00,2.29844,2.29844,2.29789,2.29789,5000000.0
2009-12-09 02:23:00,2.29834,2.29859,2.29833,2.29859,9000000.0
2009-12-09 02:24:00,2.2986,2.2986,2.29824,2.29824,5000000.0
2009-12-09 02:25:00,2.29851,2.29901,2.29839,2.29839,8000000.0
2009-12-09 02:26:00,2.29824,2.29824,2.29707,2.29707,17000000.0
2009-12-09 02:27:00,2.29743,2.29845,2.29743,2.29845,18000000.0
2009-12-09 02:28:00,2.29878,2.29878,2.29819,2.2982,7000000.0
2009-12-09 02:29:00,2.29909,2.2996,2.29905,2.29917,11000000.0
2009-12-09 02:30:00,2.29882,2.29906,2.29882,2.29905,7000000.0
2009-12-09 02:31:00,2.29899,2.29938,2.29899,2.29899,14000000.0
2009-12-09 02:32:00,2.29882,2.29882,2.29832,2.29861,16000000.0
2009-12-09 02:33:00,2.29867,2.29867,2.29844,2.29844,15000000.0
2009-12-09 02:34:00,2.29843,2.29853,2.29843,2.29853,12000000.0
2009-12-09 02:35:00,2.29919,2.29943,2.29919,2.29943,8000000.0
2009-12-09 02:36:00,2.29945,2.29945,2.29879,2.29894,5000000.0
2009-12-09 02:37:00,2.29887,2.29887,2.29845,2.29845,7000000.0
2009-12-09 02:38:00,2.29794,2.29794,2.29738,2.29738,7000000.0
2009-12-09 02:39:00,2.29693,2.29757,2.29693,2.29757,11000000.0
2009-12-09 02:40:00,2.29804,2.29804,2.29788,2.29788,7000000.0
2009-12-09 02:41:00,2.29757,2.29782,2.29757,2.2976,10000000.0
2009-12-09 02:42:00,2.29679,2.297,2.29679,2.29695,7000000.0
2009-12-09 02:43:00,2.29668,2.29668,2.29654,2.29654,7000000.0
2009-12-09 02:44:00,2.29618,2.29619,2.29579,2.29579,7000000.0
2009-12-09 02:45:00,2.29574,2.29589,2.2957,2.2957,5000000.0
2009-12-09 02:46:00,2.29646,2.29655,2.29631,2.29631,6000000.0
2009-12-09 02:47:00,2.29619,2.29646,2.29618,2.29618,5000000.0
2009-12-09 02:48:00,2.2958,2.2959,2.29566,2.29578,8000000.0
2009-12-09 02:49:00,2.29589,2.29589,2.29555,2.29555,10000000.0
2009-12-09 02:50:00,2.29573,2.29573,2.29519,2.29532,6000000.0
2009-12-09 02:51:00,2.29508,2.29542,2.29482,2.29482,11000000.0
2009-12-09 02:52:00,2.2949,2.29516,2.2949,2.29516,5000000.0
2009-12-09 02:53:00,2.29531,2.2954,2.2953,2.29537,6000000.0
2009-12-09 02:54:00,2.29542,2.29576,2.2954,2.29548,6000000.0
2009-12-09 02:55:00,2.29655,2.29796,2.29655,2.29796,5000000.0
2009-12-09 02:56:00,2.29781,2.29786,2.29745,2.29745,5000000.0
2009-12-09 02:57:00,2.29721,2.2973,2.29718,2.2973,11000000.0
2009-12-09 02:58:00,2.2968,2.2968,2.29644,2.2965,10000000.0
2009-12-09 02:59:00,2.29628,2.29649,2.29625,2.29649,18000000.0
2009-12-09 03:00:00,2.29651,2.29651,2.296,2.296,10000000.0
2009-12-09 03:01:00,2.29605,2.2965,2.29605,2.2965,7000000.0
2009-12-09 03:02:00,2.29637,2.29638,2.29617,2.29617,5000000.0
2009-12-09 03:03:00,2.29624,2.29648,2.29615,2.29633,8000000.0
2009-12-09 03:04:00,2.2963,2.2963,2.2959,2.29609,8000000.0
2009-12-09 03:05:00,2.296,2.29657,2.29594,2.29657,5000000.0
2009-12-09 03:06:00,2.29699,2.29699,2.2964,2.2964,9800000.0
2009-12-09 03:07:00,2.29631,2.29659,2.29631,2.29634,8000000.0
2009-12-09 03:08:00,2.29648,2.29731,2.29648,2.29731,10000000.0
2009-12-09 03:09:00,2.29749,2.29799,2.29749,2.29799,13000000.0
2009-12-09 03:10:00,2.29808,2.2981,2.29772,2.29772,11800000.0
2009-12-09 03:11:00,2.2976,2.29766,2.29737,2.29737,6000000.0
2009-12-09 03:12:00,2.29715,2.29767,2.29714,2.29767,9000000.0
2009-12-09 03:13:00,2.29742,2.29742,2.2972,2.2973,5000000.0
2009-12-09 03:14:00,2.29668,2.29699,2.29641,2.29699,10000000.0
2009-12-09 03:15:00,2.2976,2.2976,2.29675,2.29708,10000000.0
2009-12-09 03:16:00,2.29691,2.29691,2.29631,2.29648,8000000.0
2009-12-09 03:17:00,2.29646,2.29646,2.29626,2.29626,8000000.0
2009-12-09 03:18:00,2.29615,2.29619,2.296,2.2961,11000000.0
2009-12-09 03:19:00,2.29619,2.29619,2.29514,2.29514,6000000.0
2009-12-09 03:20:00,2.2952,2.29529,2.2951,2.2951,7000000.0
2009-12-09 03:21:00,2.29495,2.29507,2.29471,2.29487,8000000.0
2009-12-09 03:22:00,2.2949,2.2949,2.29432,2.29432,8000000.0
2009-12-09 03:23:00,2.29457,2.29457,2.29411,2.29411,5000000.0
2009-12-09 03:24:00,2.2941,2.29422,2.29345,2.29365,6800000.0
2009-12-09 03:25:00,2.29392,2.29401,2.2938,2.29382,17000000.0
2009-12-09 03:26:00,2.29416,2.29464,2.29408,2.29408,9000000.0
2009-12-09 03:27:00,2.29382,2.29382,2.29341,2.2935,7000000.0
2009-12-09 03:28:00,2.29344,2.29344,2.29319,2.29342,7000000.0
2009-12-09 03:29:00,2.29368,2.29419,2.29366,2.29409,11000000.0
2009-12-09 03:30:00,2.29415,2.29421,2.29376,2.29376,5800000.0
2009-12-09 03:31:00,2.29342,2.29358,2.29306,2.29309,8000000.0
2009-12-09 03:32:00,2.29339,2.29359,2.29319,2.29353,7000000.0
2009-12-09 03:33:00,2.29402,2.29407,2.29376,2.29381,7000000.0
2009-12-09 03:34:00,2.29355,2.29367,2.29349,2.29349,5000000.0
2009-12-09 03:35:00,2.29405,2.29405,2.29385,2.29397,6800000.0
2009-12-09 03:36:00,2.29399,2.29421,2.29379,2.2941,9000000.0
2009-12-09 03:37:00,2.29424,2.29476,2.29402,2.29476,7000000.0
2009-12-09 03:38:00,2.29486,2.29486,2.29432,2.2946,10000000.0
2009-12-09 03:39:00,2.29461,2.29562,2.29461,2.29562,9000000.0
2009-12-09 03:40:00,2.29577,2.29582,2.29541,2.29565,8000000.0
2009-12-09 03:41:00,2.29541,2.29629,2.29541,2.29629,8000000.0
2009-12-09 03:42:00,2.29636,2.29636,2.29626,2.29626,7000000.0
2009-12-09 03:43:00,2.29622,2.29629,2.29596,2.29623,8000000.0
2009-12-09 03:44:00,2.29603,2.29608,2.29596,2.29608,9000000.0
2009-12-09 03:45:00,2.29621,2.29621,2.29543,2.29543,7000000.0
2009-12-09 03:46:00,2.29535,2.29569,2.29535,2.29561,7000000.0
2009-12-09 03:47:00,2.29647,2.29662,2.2964,2.29651,5000000.0
2009-12-09 03:48:00,2.29612,2.29612,2.29562,2.29562,9000000.0
2009-12-09 03:49:00,2.29592,2.29626,2.29592,2.2962,20000000.0
2009-12-09 03:50:00,2.2964,2.2964,2.29576,2.29612,7000000.0
2009-12-09 03:51:00,2.29604,2.29668,2.29604,2.29668,5000000.0
2009-12-09 03:52:00,2.29696,2.29701,2.29676,2.29689,5000000.0
2009-12-09 03:53:00,2.29673,2.29673,2.29612,2.29629,11000000.0
2009-12-09 03:54:00,2.29555,2.29615,2.29555,2.29615,8000000.0
2009-12-09 03:55:00,2.29632,2.29636,2.29524,2.2955,8000000.0
2009-12-09 03:56:00,2.29576,2.29576,2.29492,2.29543,9000000.0
2009-12-09 03:57:00,2.2953,2.29601,2.29524,2.29601,9000000.0
2009-12-09 03:58:00,2.29632,2.29632,2.29614,2.29617,11000000.0
2009-12-09 03:59:00,2.29635,2.29705,2.29635,2.29705,5000000.0
2009-12-09 04:00:00,2.297,2.297,2.29654,2.29681,7000000.0
2009-12-09 04:01:00,2.29613,2.2967,2.29595,2.29595,8000000.0
2009-12-09 04:02:00,2.29601,2.29644,2.29601,2.29644,13000000.0
2009-12-09 04:03:00,2.2963,2.2963,2.29594,2.29599,9800000.0
2009-12-09 04:04:00,2.29605,2.29655,2.29599,2.29599,8000000.0
2009-12-09 04:05:00,2.29587,2.29657,2.29542,2.29657,9000000.0
2009-12-09 04:06:00,2.29618,2.29672,2.29618,2.29671,10000000.0
2009-12-09 04:07:00,2.29665,2.29681,2.29665,2.29681,6000000.0
2009-12-09 04:08:00,2.29725,2.29725,2.29688,2.29713,8000000.0
2009-12-09 04:09:00,2.29715,2.29715,2.29666,2.29668,8000000.0
2009-12-09 04:10:00,2.297,2.29724,2.29673,2.29724,8000000.0
2009-12-09 04:11:00,2.29719,2.29752,2.29714,2.29714,5000000.0
2009-12-09 04:12:00,2.29707,2.29716,2.29681,2.29681,7000000.0
2009-12-09 04:13:00,2.29665,2.29675,2.29637,2.29637,6000000.0
2009-12-09 04:14:00,2.29617,2.29629,2.29591,2.29613,11000000.0
2009-12-09 04:15:00,2.29666,2.2969,2.29659,2.29686,8000000.0
2009-12-09 04:16:00,2.29657,2.29691,2.29652,2.29683,10000000.0
2009-12-09 04:17:00,2.29663,2.29676,2.29619,2.29619,8000000.0
2009-12-09 04:18:00,2.29634,2.29662,2.29634,2.29646,7000000.0
2009-12-09 04:19:00,2.29564,2.29655,2.29564,2.2965,18000000.0
2009-12-09 04:20:00,2.29647,2.29659,2.29647,2.29656,6800000.0
2009-12-09 04:21:00,2.2964,2.2964,2.29603,2.29611,18000000.0
2009-12-09 04:22:00,2.29637,2.29683,2.29637,2.29683,9000000.0
2009-12-09 04:23:00,2.29599,2.29668,2.29597,2.29668,7000000.0
2009-12-09 04:24:00,2.29666,2.29666,2.29605,2.29605,14000000.0
2009-12-09 04:25:00,2.29588,2.29588,2.29548,2.29548,8000000.0
2009-12-09 04:26:00,2.29502,2.29582,2.29502,2.29551,7800000.0
2009-12-09 04:27:00,2.29576,2.29584,2.2956,2.29576,11000000.0
2009-12-09 04:28:00,2.29545,2.29545,2.29507,2.29507,13000000.0
2009-12-09 04:29:00,2.29519,2.29545,2.29519,2.29529,8000000.0
2009-12-09 04:30:00,2.29507,2.29507,2.29427,2.29438,14000000.0
2009-12-09 04:31:00,2.29443,2.29492,2.29425,2.29439,11000000.0
2009-12-09 04:32:00,2.2941,2.29433,2.29385,2.29429,10000000.0
2009-12-09 04:33:00,2.29447,2.29481,2.29428,2.29481,7800000.0
2009-12-09 04:34:00,2.29485,2.29544,2.29485,2.29544,9000000.0
2009-12-09 04:35:00,2.29549,2.29549,2.29519,2.29547,5800000.0
2009-12-09 04:36:00,2.29507,2.29507,2.29485,2.29493,6000000.0
2009-12-09 04:37:00,2.29533,2.29533,2.29476,2.29485,11000000.0
2009-12-09 04:38:00,2.29492,2.29543,2.29465,2.29543,7000000.0
2009-12-09 04:39:00,2.29506,2.29506,2.2947,2.29481,12000000.0
2009-12-09 04:40:00,2.29466,2.29481,2.29457,2.2946,7000000.0
2009-12-09 04:41:00,2.29463,2.2952,2.29463,2.2952,8000000.0
2009-12-09 04:42:00,2.29501,2.29501,2.29482,2.29482,21000000.0
2009-12-09 04:43:00,2.29472,2.29484,2.29442,2.29472,12000000.0
2009-12-09 04:44:00,2.29485,2.29485,2.29457,2.29457,7000000.0
2009-12-09 04:45:00,2.29451,2.29486,2.29451,2.29478,11000000.0
2009-12-09 04:46:00,2.29467,2.29467,2.29416,2.2943,7000000.0
2009-12-09 04:47:00,2.29373,2.29398,2.29355,2.2938,9000000.0
2009-12-09 04:48:00,2.29439,2.29452,2.29428,2.29449,6000000.0
2009-12-09 04:49:00,2.29405,2.29427,2.29377,2.29377,11000000.0
2009-12-09 04:50:00,2.29449,2.29449,2.29428,2.29428,8000000.0
2009-12-09 04:51:00,2.29391,2.29415,2.2937,2.29381,11000000.0
2009-12-09 04:52:00,2.29424,2.2946,2.2942,2.2946,8000000.0
2009-12-09 04:53:00,2.29456,2.2947,2.29446,2.29446,9000000.0
2009-12-09 04:54:00,2.29476,2.2949,2.29448,2.29448,10000000.0
2009-12-09 04:55:00,2.2945,2.29479,2.2945,2.29479,6000000.0
2009-12-09 04:56:00,2.29465,2.29465,2.29442,2.29442,11000000.0
2009-12-09 04:57:00,2.29434,2.29468,2.29432,2.29432,12000000.0
2009-12-09 04:58:00,2.29419,2.29419,2.29409,2.29416,10000000.0
2009-12-09 04:59:00,2.29427,2.29427,2.29395,2.29395,9000000.0
2009-12-09 05:00:00,2.29327,2.29337,2.29314,2.29314,7000000.0
2009-12-09 05:01:00,2.2931,2.2931,2.29296,2.29297,13000000.0
2009-12-09 05:02:00,2.2934,2.29371,2.29335,2.29348,10000000.0
2009-12-09 05:03:00,2.29337,2.29337,2.29291,2.29291,14000000.0
2009-12-09 05:04:00,2.29282,2.29282,2.29271,2.29281,14000000.0
2009-12-09 05:05:00,2.293,2.2934,2.293,2.29318,12000000.0
2009-12-09 05:06:00,2.29346,2.29431,2.29346,2.29431,10000000.0
2009-12-09 05:07:00,2.29416,2.29479,2.29415,2.29432,8000000.0
2009-12-09 05:08:00,2.2948,2.29483,2.29469,2.29482,6000000.0
2009-12-09 05:09:00,2.29482,2.29498,2.29467,2.29479,9000000.0
2009-12-09 05:10:00,2.29466,2.29502,2.29466,2.29494,10000000.0
2009-12-09 05:11:00,2.2949,2.29517,2.29488,2.29493,8000000.0
2009-12-09 05:12:00,2.29436,2.29466,2.29436,2.29459,12000000.0
2009-12-09 05:13:00,2.29453,2.29453,2.29438,2.29443,7000000.0
2009-12-09 05:14:00,2.29452,2.29452,2.29385,2.29385,13000000.0
2009-12-09 05:15:00,2.29316,2.29342,2.2931,2.2933,17000000.0
2009-12-09 05:16:00,2.29353,2.29353,2.29344,2.29346,9000000.0
2009-12-09 05:17:00,2.29339,2.29339,2.29304,2.29304,11000000.0
2009-12-09 05:18:00,2.29262,2.29279,2.2925,2.29279,7000000.0
2009-12-09 05:19:00,2.29271,2.29279,2.2926,2.2926,16000000.0
2009-12-09 05:20:00,2.29267,2.29267,2.29248,2.29248,10000000.0
2009-12-09 05:21:00,2.29212,2.29248,2.29203,2.29211,8000000.0
2009-12-09 05:22:00,2.29315,2.29338,2.29315,2.29338,4000000.0
2009-12-09 05:23:00,2.29341,2.29401,2.29341,2.29401,22000000.0
2009-12-09 05:24:00,2.29415,2.29415,2.29384,2.29404,25000000.0
2009-12-09 05:25:00,2.29379,2.29396,2.29352,2.29396,38000000.0
2009-12-09 05:26:00,2.29396,2.29396,2.29364,2.29372,34000000.0
2009-12-09 05:27:00,2.29372,2.29374,2.29298,2.293,8000000.0
2009-12-09 05:28:00,2.29367,2.2938,2.29302,2.29306,19000000.0
2009-12-09 05:29:00,2.29362,2.29362,2.29319,2.29319,15000000.0
2009-12-09 05:30:00,2.29308,2.29308,2.29279,2.29293,7000000.0
2009-12-09 05:31:00,2.29311,2.29358,2.29311,2.2934,5000000.0
2009-12-09 05:32:00,2.29367,2.29386,2.29356,2.29386,8000000.0
2009-12-09 05:33:00,2.29372,2.29389,2.29372,2.2938,8000000.0
2009-12-09 05:34:00,2.29379,2.29379,2.29372,2.29372,9000000.0
2009-12-09 05:35:00,2.29404,2.29423,2.29391,2.294,9000000.0
2009-12-09 05:36:00,2.29408,2.29417,2.294,2.29417,12000000.0
2009-12-09 05:37:00,2.29401,2.29401,2.29389,2.29389,8000000.0
2009-12-09 05:38:00,2.29417,2.29426,2.29408,2.29426,6000000.0
2009-12-09 05:39:00,2.294,2.29418,2.29383,2.29389,10000000.0
2009-12-09 05:40:00,2.29436,2.29436,2.29395,2.29404,8000000.0
2009-12-09 05:41:00,2.29391,2.2945,2.29387,2.2945,9000000.0
2009-12-09 05:42:00,2.29506,2.29515,2.2949,2.2949,7000000.0
2009-12-09 05:43:00,2.29501,2.29508,2.29473,2.295,7000000.0
2009-12-09 05:44:00,2.29489,2.29513,2.29467,2.29467,8000000.0
2009-12-09 05:45:00,2.2942,2.2944,2.29405,2.2944,5000000.0
2009-12-09 05:46:00,2.29456,2.29473,2.29445,2.29461,8000000.0
2009-12-09 05:47:00,2.29464,2.29488,2.2945,2.29471,8000000.0
2009-12-09 05:48:00,2.2944,2.2944,2.29393,2.29393,9800000.0
2009-12-09 05:49:00,2.29381,2.29427,2.29381,2.29427,6000000.0
2009-12-09 05:50:00,2.29377,2.29411,2.29361,2.29411,10000000.0
2009-12-09 05:51:00,2.29448,2.29491,2.29448,2.29491,22000000.0
2009-12-09 05:52:00,2.29501,2.29501,2.2949,2.2949,15000000.0
2009-12-09 05:53:00,2.29436,2.29436,2.29429,2.29435,17000000.0
2009-12-09 05:54:00,2.29422,2.29422,2.29408,2.29408,9800000.0
2009-12-09 05:55:00,2.29402,2.29402,2.29389,2.29389,11000000.0
2009-12-09 05:56:00,2.29384,2.29384,2.29362,2.29362,20000000.0
2009-12-09 05:57:00,2.29349,2.29398,2.29349,2.29398,5000000.0
2009-12-09 05:58:00,2.29384,2.29384,2.29364,2.29364,12000000.0
2009-12-09 05:59:00,2.29389,2.29423,2.2937,2.29414,16000000.0
2009-12-09 06:00:00,2.29409,2.29414,2.2938,2.29391,21000000.0
2009-12-09 06:01:00,2.29383,2.29397,2.29359,2.29375,8800000.0
2009-12-09 06:02:00,2.29359,2.29363,2.29347,2.29351,8000000.0
2009-12-09 06:03:00,2.29332,2.29381,2.29332,2.29381,23000000.0
2009-12-09 06:04:00,2.29364,2.29401,2.29353,2.29383,17000000.0
2009-12-09 06:05:00,2.29384,2.29386,2.29353,2.29353,19000000.0
2009-12-09 06:06:00,2.2934,2.29383,2.2934,2.29383,15000000.0
2009-12-09 06:07:00,2.29394,2.29408,2.29391,2.29391,6000000.0
2009-12-09 06:08:00,2.29384,2.29384,2.29374,2.29374,9800000.0
2009-12-09 06:09:00,2.29387,2.29396,2.29383,2.29396,10000000.0
2009-12-09 06:10:00,2.29362,2.29393,2.29315,2.29315,10000000.0
2009-12-09 06:11:00,2.29412,2.29412,2.29352,2.29352,12000000.0
2009-12-09 06:12:00,2.29352,2.2937,2.2935,2.2937,14000000.0
2009-12-09 06:13:00,2.2944,2.29518,2.2944,2.29518,16000000.0
2009-12-09 06:14:00,2.29509,2.29546,2.29465,2.29465,12000000.0
2009-12-09 06:15:00,2.29451,2.29451,2.29428,2.29433,17800000.0
2009-12-09 06:16:00,2.29484,2.29484,2.29455,2.29455,8800000.0
2009-12-09 06:17:00,2.29442,2.29451,2.29432,2.29432,10000000.0
2009-12-09 06:18:00,2.29506,2.29524,2.29506,2.29524,8000000.0
2009-12-09 06:19:00,2.29461,2.2947,2.29432,2.29432,16000000.0
2009-12-09 06:20:00,2.29413,2.29414,2.29382,2.29382,19600000.0
2009-12-09 06:21:00,2.29408,2.29453,2.29406,2.29414,19800000.0
2009-12-09 06:22:00,2.29381,2.2939,2.29377,2.2939,7000000.0
2009-12-09 06:23:00,2.29384,2.29414,2.29376,2.29405,7000000.0
2009-12-09 06:24:00,2.29395,2.29483,2.29395,2.29483,11000000.0
2009-12-09 06:25:00,2.29505,2.29505,2.29463,2.29463,9000000.0
2009-12-09 06:26:00,2.29462,2.29478,2.29457,2.29457,7000000.0
2009-12-09 06:27:00,2.29447,2.29449,2.29439,2.29449,6000000.0
2009-12-09 06:28:00,2.2944,2.29463,2.29421,2.29441,8000000.0
2009-12-09 06:29:00,2.29455,2.29483,2.29455,2.29483,17000000.0
2009-12-09 06:30:00,2.29508,2.29539,2.29508,2.29524,8000000.0
2009-12-09 06:31:00,2.29544,2.29554,2.29469,2.29469,8000000.0
2009-12-09 06:32:00,2.29513,2.29537,2.29479,2.29537,24000000.0
2009-12-09 06:33:00,2.2952,2.2952,2.29508,2.29508,12000000.0
2009-12-09 06:34:00,2.29517,2.29547,2.29517,2.29547,14000000.0
2009-12-09 06:35:00,2.29553,2.29553,2.29542,2.29543,12000000.0
2009-12-09 06:36:00,2.29536,2.29554,2.29483,2.29483,17800000.0
2009-12-09 06:37:00,2.29454,2.2946,2.29448,2.29448,26800000.0
2009-12-09 06:38:00,2.29407,2.29437,2.29385,2.29431,15000000.0
2009-12-09 06:39:00,2.29455,2.29466,2.29455,2.29466,17000000.0
2009-12-09 06:40:00,2.2948,2.295,2.2948,2.295,7000000.0
2009-12-09 06:41:00,2.29491,2.29512,2.2949,2.2949,11800000.0
2009-12-09 06:42:00,2.29474,2.29481,2.29474,2.29481,16000000.0
2009-12-09 06:43:00,2.29518,2.29518,2.29497,2.29504,7000000.0
2009-12-09 06:44:00,2.29504,2.29523,2.29504,2.29513,10000000.0
2009-12-09 06:45:00,2.29534,2.29534,2.29474,2.29474,19000000.0
2009-12-09 06:46:00,2.29471,2.29491,2.29471,2.29491,8000000.0
2009-12-09 06:47:00,2.29467,2.2947,2.2941,2.29431,8000000.0
2009-12-09 06:48:00,2.29463,2.29464,2.29453,2.29459,10000000.0
2009-12-09 06:49:00,2.29437,2.29456,2.2942,2.29456,13000000.0
2009-12-09 06:50:00,2.29507,2.29507,2.29465,2.29465,19000000.0
2009-12-09 06:51:00,2.29428,2.29483,2.29428,2.29483,7000000.0
2009-12-09 06:52:00,2.2953,2.2955,2.29523,2.29523,13000000.0
2009-12-09 06:53:00,2.29535,2.29539,2.29526,2.29526,8000000.0
2009-12-09 06:54:00,2.29515,2.29516,2.29504,2.29506,10800000.0
2009-12-09 06:55:00,2.29522,2.29522,2.29511,2.29511,7000000.0
2009-12-09 06:56:00,2.295,2.295,2.29464,2.29483,8000000.0
2009-12-09 06:57:00,2.29491,2.29509,2.29474,2.29485,10000000.0
2009-12-09 06:58:00,2.29483,2.29483,2.29463,2.29463,10000000.0
2009-12-09 06:59:00,2.29453,2.2949,2.29436,2.29436,18800000.0
2009-12-09 07:00:00,2.29428,2.29487,2.29428,2.29487,23000000.0
2009-12-09 07:01:00,2.29476,2.29477,2.29466,2.29477,7000000.0
2009-12-09 07:02:00,2.29492,2.29499,2.29492,2.29492,8000000.0
2009-12-09 07:03:00,2.29539,2.29588,2.29539,2.29567,7000000.0
2009-12-09 07:04:00,2.29552,2.29552,2.29532,2.29532,10000000.0
2009-12-09 07:05:00,2.29543,2.29582,2.29521,2.29521,13000000.0
2009-12-09 07:06:00,2.29543,2.29543,2.29531,2.29531,10000000.0
2009-12-09 07:07:00,2.29539,2.2954,2.29531,2.29532,8000000.0
2009-12-09 07:08:00,2.29501,2.29504,2.29479,2.29504,9000000.0
2009-12-09 07:09:00,2.2951,2.29517,2.29506,2.29506,7000000.0
2009-12-09 07:10:00,2.29514,2.29514,2.29493,2.29495,16000000.0
2009-12-09 07:11:00,2.29473,2.29514,2.29473,2.29514,7000000.0
2009-12-09 07:12:00,2.2951,2.2951,2.29487,2.29502,7000000.0
2009-12-09 07:13:00,2.29483,2.29483,2.29455,2.29458,7000000.0
2009-12-09 07:14:00,2.29448,2.29456,2.29438,2.29447,5800000.0
2009-12-09 07:15:00,2.29446,2.29453,2.29399,2.29429,11000000.0
2009-12-09 07:16:00,2.29414,2.29414,2.29384,2.29384,8000000.0
2009-12-09 07:17:00,2.29397,2.29436,2.29392,2.29434,18000000.0
2009-12-09 07:18:00,2.2943,2.2943,2.29394,2.29394,13000000.0
2009-12-09 07:19:00,2.29401,2.29401,2.29328,2.29334,23000000.0
2009-12-09 07:20:00,2.29383,2.29383,2.2934,2.2934,12000000.0
2009-12-09 07:21:00,2.29365,2.29405,2.29365,2.29398,11000000.0
2009-12-09 07:22:00,2.29412,2.29412,2.29398,2.29398,7000000.0
2009-12-09 07:23:00,2.29355,2.29361,2.29347,2.29361,20000000.0
2009-12-09 07:24:00,2.29391,2.29405,2.29376,2.29376,33000000.0
2009-12-09 07:25:00,2.2936,2.29362,2.29342,2.29342,14000000.0
2009-12-09 07:26:00,2.2936,2.2936,2.29345,2.29353,13000000.0
2009-12-09 07:27:00,2.29306,2.29326,2.29302,2.29324,29000000.0
2009-12-09 07:28:00,2.29335,2.29335,2.29309,2.29321,13000000.0
2009-12-09 07:29:00,2.29304,2.29327,2.2927,2.2927,24800000.0
2009-12-09 07:30:00,2.29254,2.29276,2.29254,2.29265,22000000.0
2009-12-09 07:31:00,2.29351,2.29369,2.29351,2.29362,17000000.0
2009-12-09 07:32:00,2.29376,2.29406,2.29376,2.29406,18000000.0
2009-12-09 07:33:00,2.29432,2.29478,2.29432,2.29467,25000000.0
2009-12-09 07:34:00,2.2947,2.29475,2.29444,2.29469,13000000.0
2009-12-09 07:35:00,2.29456,2.29468,2.29444,2.29456,28000000.0
2009-12-09 07:36:00,2.29433,2.29447,2.29371,2.29424,10000000.0
2009-12-09 07:37:00,2.29444,2.29461,2.29444,2.2946,7000000.0
2009-12-09 07:38:00,2.29461,2.29483,2.29461,2.29483,7000000.0
2009-12-09 07:39:00,2.29483,2.29506,2.29477,2.29502,18000000.0
2009-12-09 07:40:00,2.29515,2.29559,2.29515,2.29559,41000000.0
2009-12-09 07:41:00,2.2952,2.29527,2.29511,2.29521,15000000.0
2009-12-09 07:42:00,2.29507,2.29528,2.2946,2.29474,15000000.0
2009-12-09 07:43:00,2.29485,2.29495,2.29438,2.29441,11000000.0
2009-12-09 07:44:00,2.29422,2.29422,2.29382,2.29382,10000000.0
2009-12-09 07:45:00,2.29358,2.29358,2.29291,2.29296,13000000.0
2009-12-09 07:46:00,2.29351,2.29351,2.29318,2.29344,7000000.0
2009-12-09 07:47:00,2.29343,2.29358,2.29337,2.29337,15000000.0
2009-12-09 07:48:00,2.29368,2.29368,2.29307,2.29309,14000000.0
2009-12-09 07:49:00,2.29336,2.29356,2.29334,2.29336,17000000.0
2009-12-09 07:50:00,2.29331,2.29334,2.29313,2.29313,20000000.0
2009-12-09 07:51:00,2.29313,2.29347,2.293,2.29318,14800000.0
2009-12-09 07:52:00,2.29294,2.29326,2.29294,2.29326,38000000.0
2009-12-09 07:53:00,2.29339,2.29361,2.29338,2.29338,8000000.0
2009-12-09 07:54:00,2.29189,2.29206,2.29176,2.29176,18000000.0
2009-12-09 07:55:00,2.29226,2.2926,2.2922,2.29225,25000000.0
2009-12-09 07:56:00,2.29272,2.29318,2.29272,2.29304,27000000.0
2009-12-09 07:57:00,2.29309,2.29309,2.29284,2.29284,12000000.0
2009-12-09 07:58:00,2.29317,2.29353,2.29317,2.29353,26000000.0
2009-12-09 07:59:00,2.29355,2.29383,2.29353,2.2938,23000000.0
2009-12-09 08:00:00,2.29388,2.29388,2.2933,2.2933,42000000.0
2009-12-09 08:01:00,2.29304,2.29357,2.29304,2.29339,13000000.0
2009-12-09 08:02:00,2.29319,2.2934,2.29279,2.2934,11000000.0
2009-12-09 08:03:00,2.29357,2.29378,2.29357,2.29378,24000000.0
2009-12-09 08:04:00,2.29375,2.29379,2.29333,2.29379,31000000.0
2009-12-09 08:05:00,2.2939,2.29446,2.2939,2.29446,9000000.0
2009-12-09 08:06:00,2.29449,2.29456,2.29411,2.29411,15000000.0
2009-12-09 08:07:00,2.29407,2.29472,2.29407,2.29472,7000000.0
2009-12-09 08:08:00,2.29465,2.29465,2.29429,2.29449,27000000.0
2009-12-09 08:09:00,2.29443,2.29443,2.29361,2.29361,29000000.0
2009-12-09 08:10:00,2.29356,2.29375,2.29356,2.29362,33000000.0
2009-12-09 08:11:00,2.29359,2.29382,2.29338,2.29338,30800000.0
2009-12-09 08:12:00,2.29323,2.29323,2.29304,2.29311,20000000.0
2009-12-09 08:13:00,2.29348,2.29351,2.29287,2.29287,21000000.0
2009-12-09 08:14:00,2.29279,2.2931,2.29274,2.29274,20800000.0
2009-12-09 08:15:00,2.29284,2.29306,2.29276,2.2929,20000000.0
2009-12-09 08:16:00,2.29253,2.29285,2.2924,2.2924,23800000.0
2009-12-09 08:17:00,2.29231,2.29245,2.29226,2.29241,25000000.0
2009-12-09 08:18:00,2.29267,2.29267,2.29208,2.29211,21800000.0
2009-12-09 08:19:00,2.29214,2.29214,2.29186,2.29196,17000000.0
2009-12-09 08:20:00,2.29213,2.29238,2.292,2.29238,17000000.0
2009-12-09 08:21:00,2.29245,2.29245,2.29217,2.2922,26000000.0
2009-12-09 08:22:00,2.29218,2.29257,2.29218,2.29242,28000000.0
2009-12-09 08:23:00,2.29288,2.29288,2.29273,2.29273,24000000.0
2009-12-09 08:24:00,2.29298,2.29333,2.29291,2.29291,24000000.0
2009-12-09 08:25:00,2.2927,2.29321,2.2927,2.29284,43000000.0
2009-12-09 08:26:00,2.293,2.29321,2.29291,2.29295,23000000.0
2009-12-09 08:27:00,2.2923,2.2924,2.29149,2.29149,39000000.0
2009-12-09 08:28:00,2.29101,2.2911,2.28987,2.28987,31000000.0
2009-12-09 08:29:00,2.28989,2.29068,2.28955,2.28955,33000000.0
2009-12-09 08:30:00,2.28875,2.28929,2.28875,2.28929,25000000.0
2009-12-09 08:31:00,2.28932,2.28932,2.28898,2.28928,36000000.0
2009-12-09 08:32:00,2.28923,2.28997,2.28923,2.28971,48000000.0
2009-12-09 08:33:00,2.2899,2.2899,2.28942,2.28942,71000000.0
2009-12-09 08:34:00,2.28924,2.28929,2.28896,2.28904,66000000.0
2009-12-09 08:35:00,2.28872,2.28887,2.28848,2.28887,41800000.0
2009-12-09 08:36:00,2.28872,2.28884,2.28871,2.28884,23000000.0
2009-12-09 08:37:00,2.28889,2.289,2.28872,2.28889,27000000.0
2009-12-09 08:38:00,2.28893,2.28896,2.28869,2.28887,19000000.0
2009-12-09 08:39:00,2.28823,2.28823,2.28758,2.28758,26000000.0
2009-12-09 08:40:00,2.28802,2.2888,2.28784,2.28845,32000000.0
2009-12-09 08:41:00,2.28799,2.28799,2.28773,2.28788,21000000.0
2009-12-09 08:42:00,2.28737,2.28737,2.28669,2.28715,14000000.0
2009-12-09 08:43:00,2.28743,2.28855,2.28743,2.28837,15000000.0
2009-12-09 08:44:00,2.28872,2.28885,2.28838,2.28838,19800000.0
2009-12-09 08:45:00,2.28769,2.28769,2.28697,2.28699,41000000.0
2009-12-09 08:46:00,2.28727,2.28806,2.28727,2.28806,43000000.0
2009-12-09 08:47:00,2.28788,2.2881,2.28745,2.28745,18000000.0
2009-12-09 08:48:00,2.28703,2.28703,2.28668,2.28683,31800000.0
2009-12-09 08:49:00,2.28708,2.2874,2.28701,2.28709,34000000.0
2009-12-09 08:50:00,2.2868,2.2871,2.28665,2.2867,56000000.0
2009-12-09 08:51:00,2.28674,2.2874,2.28674,2.2874,33000000.0
2009-12-09 08:52:00,2.28756,2.28756,2.28695,2.28695,47000000.0
2009-12-09 08:53:00,2.28652,2.28683,2.28645,2.28683,65000000.0
2009-12-09 08:54:00,2.28697,2.28744,2.28691,2.28744,28800000.0
2009-12-09 08:55:00,2.28738,2.2875,2.28673,2.28673,46000000.0
2009-12-09 08:56:00,2.28678,2.28678,2.28599,2.28599,24000000.0
2009-12-09 08:57:00,2.2857,2.28629,2.28563,2.28601,28000000.0
2009-12-09 08:58:00,2.28577,2.28577,2.28518,2.28518,21800000.0
2009-12-09 08:59:00,2.28483,2.28491,2.28415,2.28491,28000000.0
2009-12-09 09:00:00,2.28587,2.28598,2.28515,2.28515,35000000.0
2009-12-09 09:01:00,2.28526,2.28586,2.28526,2.2858,16000000.0
2009-12-09 09:02:00,2.28528,2.28528,2.28474,2.28474,17000000.0
2009-12-09 09:03:00,2.28423,2.28459,2.28407,2.28459,14000000.0
2009-12-09 09:04:00,2.28466,2.28484,2.28449,2.28469,40000000.0
2009-12-09 09:05:00,2.28502,2.28577,2.28502,2.28577,18000000.0
2009-12-09 09:06:00,2.28598,2.28598,2.28499,2.28499,30000000.0
2009-12-09 09:07:00,2.28445,2.28445,2.28404,2.28404,36800000.0
2009-12-09 09:08:00,2.28386,2.28386,2.28301,2.28301,28000000.0
2009-12-09 09:09:00,2.28283,2.28357,2.28283,2.28357,58800000.0
2009-12-09 09:10:00,2.28388,2.28437,2.28379,2.28437,34000000.0
2009-12-09 09:11:00,2.28491,2.28528,2.28475,2.28501,42800000.0
2009-12-09 09:12:00,2.28505,2.28613,2.28505,2.28548,55000000.0
2009-12-09 09:13:00,2.28534,2.28554,2.28501,2.28501,78000000.0
2009-12-09 09:14:00,2.28518,2.28557,2.28518,2.28526,64000000.0
2009-12-09 09:15:00,2.28488,2.28542,2.28488,2.2849,52000000.0
2009-12-09 09:16:00,2.28453,2.28488,2.28453,2.28487,43000000.0
2009-12-09 09:17:00,2.28518,2.28529,2.28453,2.28453,49800000.0
2009-12-09 09:18:00,2.28461,2.28488,2.28457,2.28488,59800000.0
2009-12-09 09:19:00,2.28469,2.28479,2.28439,2.28479,48800000.0
2009-12-09 09:20:00,2.28487,2.28504,2.28451,2.28504,59000000.0
2009-12-09 09:21:00,2.28557,2.28595,2.28557,2.28594,62000000.0
2009-12-09 09:22:00,2.28614,2.2862,2.28547,2.28547,73000000.0
2009-12-09 09:23:00,2.28569,2.28589,2.28515,2.28555,80000000.0
2009-12-09 09:24:00,2.28498,2.28498,2.2844,2.28464,50000000.0
2009-12-09 09:25:00,2.28379,2.28407,2.28378,2.28407,42800000.0
2009-12-09 09:26:00,2.28463,2.28498,2.28463,2.28498,57600000.0
2009-12-09 09:27:00,2.28516,2.28544,2.28509,2.28511,71000000.0
2009-12-09 09:28:00,2.28502,2.28502,2.28433,2.28433,52000000.0
2009-12-09 09:29:00,2.2846,2.28478,2.28445,2.28445,34000000.0
2009-12-09 09:30:00,2.2842,2.2842,2.2829,2.2829,23000000.0
2009-12-09 09:31:00,2.2832,2.28373,2.2832,2.28361,20000000.0
2009-12-09 09:32:00,2.2843,2.28474,2.2843,2.28445,44800000.0
2009-12-09 09:33:00,2.28418,2.28418,2.28384,2.28384,38000000.0
2009-12-09 09:34:00,2.28389,2.28389,2.2837,2.28381,32000000.0
2009-12-09 09:35:00,2.28394,2.28395,2.28345,2.28345,51800000.0
2009-12-09 09:36:00,2.28362,2.28397,2.28355,2.28397,46000000.0
2009-12-09 09:37:00,2.2838,2.2838,2.28299,2.28299,53000000.0
2009-12-09 09:38:00,2.28341,2.28383,2.28341,2.28383,37000000.0
2009-12-09 09:39:00,2.28375,2.28375,2.28317,2.28345,55000000.0
2009-12-09 09:40:00,2.28413,2.28413,2.28365,2.28365,63000000.0
2009-12-09 09:41:00,2.28279,2.28326,2.28262,2.2832,45000000.0
2009-12-09 09:42:00,2.28336,2.28352,2.28326,2.28328,50800000.0
2009-12-09 09:43:00,2.28338,2.28372,2.28338,2.2836,57800000.0
2009-12-09 09:44:00,2.28359,2.28476,2.28359,2.28469,29000000.0
2009-12-09 09:45:00,2.28453,2.28453,2.28394,2.28394,22000000.0
2009-12-09 09:46:00,2.28406,2.28417,2.28405,2.28407,35000000.0
2009-12-09 09:47:00,2.28394,2.28417,2.28394,2.28417,28800000.0
2009-12-09 09:48:00,2.28401,2.28401,2.28375,2.28389,49000000.0
2009-12-09 09:49:00,2.28372,2.28386,2.28366,2.28386,34000000.0
2009-12-09 09:50:00,2.28406,2.28464,2.28406,2.28464,54000000.0
2009-12-09 09:51:00,2.28508,2.28559,2.28508,2.28559,66000000.0
2009-12-09 09:52:00,2.28611,2.28707,2.28611,2.28707,35000000.0
2009-12-09 09:53:00,2.28591,2.28591,2.28559,2.28573,41000000.0
2009-12-09 09:54:00,2.28576,2.28576,2.28555,2.28571,48000000.0
2009-12-09 09:55:00,2.28562,2.28591,2.28557,2.28591,50800000.0
2009-12-09 09:56:00,2.28652,2.2873,2.28652,2.2873,48800000.0
2009-12-09 09:57:00,2.28744,2.28744,2.28701,2.28701,28800000.0
2009-12-09 09:58:00,2.28693,2.28715,2.28693,2.28715,49000000.0
2009-12-09 09:59:00,2.28728,2.28761,2.28704,2.28761,42800000.0
2009-12-09 10:00:00,2.28769,2.28769,2.2855,2.2855,59000000.0
2009-12-09 10:01:00,2.28521,2.28544,2.28478,2.28478,48000000.0
2009-12-09 10:02:00,2.28494,2.28494,2.28458,2.28458,31000000.0
2009-12-09 10:03:00,2.28493,2.28537,2.28493,2.28512,40000000.0
2009-12-09 10:04:00,2.28472,2.28523,2.28469,2.28523,40000000.0
2009-12-09 10:05:00,2.28512,2.28531,2.28472,2.28472,44000000.0
2009-12-09 10:06:00,2.2843,2.28522,2.2843,2.28522,43000000.0
2009-12-09 10:07:00,2.2854,2.28636,2.2854,2.28603,57000000.0
2009-12-09 10:08:00,2.28611,2.28645,2.28611,2.28645,57000000.0
2009-12-09 10:09:00,2.286,2.286,2.28568,2.28598,66000000.0
2009-12-09 10:10:00,2.28598,2.28626,2.28598,2.28608,61800000.0
2009-12-09 10:11:00,2.28602,2.28603,2.28585,2.28591,65000000.0
2009-12-09 10:12:00,2.28583,2.28621,2.28581,2.28621,77000000.0
2009-12-09 10:13:00,2.28639,2.28662,2.28628,2.28639,52000000.0
2009-12-09 10:14:00,2.28592,2.28592,2.28547,2.28564,43000000.0
2009-12-09 10:15:00,2.28529,2.28529,2.28474,2.28489,48800000.0
2009-12-09 10:16:00,2.28475,2.28475,2.28419,2.28427,42000000.0
2009-12-09 10:17:00,2.28415,2.2847,2.28415,2.2847,44800000.0
2009-12-09 10:18:00,2.28483,2.28493,2.28467,2.28467,46000000.0
2009-12-09 10:19:00,2.28454,2.28506,2.28454,2.28496,56000000.0
2009-12-09 10:20:00,2.2852,2.2853,2.28508,2.28522,43000000.0
2009-12-09 10:21:00,2.28546,2.28546,2.28506,2.28536,48800000.0
2009-12-09 10:22:00,2.28555,2.2857,2.28542,2.2856,53000000.0
2009-12-09 10:23:00,2.28593,2.28623,2.28591,2.2862,58000000.0
2009-12-09 10:24:00,2.2865,2.28684,2.28629,2.28636,55000000.0
2009-12-09 10:25:00,2.28663,2.28682,2.28653,2.28653,62000000.0
2009-12-09 10:26:00,2.2867,2.28711,2.28665,2.2871,60800000.0
2009-12-09 10:27:00,2.28611,2.28616,2.28574,2.28616,69000000.0
2009-12-09 10:28:00,2.28648,2.28695,2.28628,2.28695,65000000.0
2009-12-09 10:29:00,2.28623,2.28623,2.28461,2.28461,47000000.0
2009-12-09 10:30:00,2.28442,2.28493,2.28442,2.28493,44000000.0
2009-12-09 10:31:00,2.28506,2.28567,2.28506,2.28515,31000000.0
2009-12-09 10:32:00,2.2849,2.28505,2.28474,2.28477,46000000.0
2009-12-09 10:33:00,2.28488,2.28542,2.28488,2.28542,22000000.0
2009-12-09 10:34:00,2.28542,2.28547,2.28522,2.28546,24000000.0
2009-12-09 10:35:00,2.28528,2.28562,2.28528,2.28562,22800000.0
2009-12-09 10:36:00,2.28531,2.28588,2.28531,2.28548,37000000.0
2009-12-09 10:37:00,2.2857,2.28605,2.2857,2.28594,23000000.0
2009-12-09 10:38:00,2.28586,2.28601,2.28567,2.28567,29000000.0
2009-12-09 10:39:00,2.28546,2.28677,2.28546,2.28677,30000000.0
2009-12-09 10:40:00,2.28711,2.28781,2.28711,2.28765,26000000.0
2009-12-09 10:41:00,2.28788,2.288,2.28771,2.288,38000000.0
2009-12-09 10:42:00,2.28788,2.28801,2.28767,2.2877,40000000.0
2009-12-09 10:43:00,2.28726,2.28744,2.2869,2.28706,27000000.0
2009-12-09 10:44:00,2.28697,2.28744,2.28695,2.28744,25000000.0
2009-12-09 10:45:00,2.28769,2.28789,2.28768,2.28768,30000000.0
2009-12-09 10:46:00,2.28753,2.288,2.28753,2.288,36000000.0
2009-12-09 10:47:00,2.28793,2.28793,2.2872,2.28778,32000000.0
2009-12-09 10:48:00,2.28803,2.28803,2.28746,2.28746,35600000.0
2009-12-09 10:49:00,2.28689,2.28689,2.28613,2.28616,44000000.0
2009-12-09 10:50:00,2.28658,2.28691,2.28658,2.2868,50000000.0
2009-12-09 10:51:00,2.28718,2.28825,2.28718,2.28817,45800000.0
2009-12-09 10:52:00,2.28863,2.28944,2.28835,2.2894,44000000.0
2009-12-09 10:53:00,2.28933,2.28994,2.28931,2.28994,64800000.0
2009-12-09 10:54:00,2.29012,2.29082,2.29012,2.29082,54000000.0
2009-12-09 10:55:00,2.29061,2.29074,2.29061,2.29066,51000000.0
2009-12-09 10:56:00,2.29119,2.29143,2.29104,2.2911,40800000.0
2009-12-09 10:57:00,2.29083,2.29083,2.29027,2.29027,48000000.0
2009-12-09 10:58:00,2.29017,2.29059,2.29015,2.29022,44000000.0
2009-12-09 10:59:00,2.29045,2.29071,2.29045,2.29052,49000000.0
2009-12-09 11:00:00,2.29086,2.29133,2.29086,2.2911,46800000.0
2009-12-09 11:01:00,2.29112,2.29112,2.2909,2.29105,40800000.0
2009-12-09 11:02:00,2.29091,2.2912,2.29091,2.2912,24000000.0
2009-12-09 11:03:00,2.29186,2.29217,2.29186,2.29192,45000000.0
2009-12-09 11:04:00,2.29182,2.29195,2.29174,2.29195,33000000.0
2009-12-09 11:05:00,2.29202,2.29245,2.29202,2.29231,22800000.0
2009-12-09 11:06:00,2.29262,2.2929,2.29262,2.2929,16000000.0
2009-12-09 11:07:00,2.29341,2.29403,2.29341,2.29386,34000000.0
2009-12-09 11:08:00,2.29361,2.2937,2.2935,2.29361,30000000.0
2009-12-09 11:09:00,2.29346,2.29346,2.29281,2.29281,48000000.0
2009-12-09 11:10:00,2.29258,2.2926,2.29239,2.29256,24000000.0
2009-12-09 11:11:00,2.29298,2.29353,2.29297,2.29353,43000000.0
2009-12-09 11:12:00,2.29362,2.29432,2.29362,2.29402,54000000.0
2009-12-09 11:13:00,2.29341,2.29341,2.29254,2.29256,61000000.0
2009-12-09 11:14:00,2.29254,2.29254,2.29195,2.2922,46000000.0
2009-12-09 11:15:00,2.29271,2.29271,2.29149,2.29149,30000000.0
2009-12-09 11:16:00,2.29155,2.29155,2.29059,2.29089,11000000.0
2009-12-09 11:17:00,2.29054,2.29101,2.29054,2.29082,45800000.0
2009-12-09 11:18:00,2.29038,2.2905,2.28991,2.29005,42800000.0
2009-12-09 11:19:00,2.28983,2.29,2.28961,2.28991,61800000.0
2009-12-09 11:20:00,2.29021,2.2909,2.29021,2.2909,57600000.0
2009-12-09 11:21:00,2.29135,2.29189,2.29135,2.29146,37600000.0
2009-12-09 11:22:00,2.29136,2.29161,2.29097,2.29161,48000000.0
2009-12-09 11:23:00,2.29146,2.29146,2.29026,2.29026,63800000.0
2009-12-09 11:24:00,2.29027,2.29027,2.28951,2.28989,51800000.0
2009-12-09 11:25:00,2.28969,2.28969,2.28915,2.28955,47600000.0
2009-12-09 11:26:00,2.28969,2.29054,2.28969,2.29054,40000000.0
2009-12-09 11:27:00,2.29112,2.29114,2.29071,2.29073,38000000.0
2009-12-09 11:28:00,2.29057,2.29068,2.29021,2.29021,67000000.0
2009-12-09 11:29:00,2.29038,2.29104,2.29038,2.29104,44000000.0
2009-12-09 11:30:00,2.29089,2.29132,2.29062,2.29132,33000000.0
2009-12-09 11:31:00,2.29098,2.29098,2.29065,2.29065,50000000.0
2009-12-09 11:32:00,2.29055,2.29069,2.29055,2.29067,48000000.0
2009-12-09 11:33:00,2.29085,2.29166,2.29085,2.29166,32000000.0
2009-12-09 11:34:00,2.2922,2.29287,2.29219,2.29287,42000000.0
2009-12-09 11:35:00,2.29325,2.29342,2.29321,2.29335,45600000.0
2009-12-09 11:36:00,2.29323,2.29339,2.29313,2.29318,60800000.0
2009-12-09 11:37:00,2.29289,2.29297,2.29253,2.29253,53000000.0
2009-12-09 11:38:00,2.2925,2.29298,2.2925,2.29287,63800000.0
2009-12-09 11:39:00,2.29269,2.2928,2.29269,2.29271,72000000.0
2009-12-09 11:40:00,2.2926,2.29279,2.29191,2.2924,37000000.0
2009-12-09 11:41:00,2.29242,2.29242,2.29133,2.29133,39000000.0
2009-12-09 11:42:00,2.29105,2.29144,2.29075,2.29144,35000000.0
2009-12-09 11:43:00,2.29166,2.29173,2.29147,2.29151,56000000.0
2009-12-09 11:44:00,2.29168,2.29188,2.29157,2.29157,66000000.0
2009-12-09 11:45:00,2.29145,2.29163,2.29132,2.29155,60800000.0
2009-12-09 11:46:00,2.29147,2.29152,2.29122,2.29122,42000000.0
2009-12-09 11:47:00,2.29101,2.29117,2.29071,2.29071,16000000.0
2009-12-09 11:48:00,2.29067,2.29078,2.29053,2.29053,24000000.0
2009-12-09 11:49:00,2.2904,2.29045,2.29015,2.29045,42800000.0
2009-12-09 11:50:00,2.29033,2.29033,2.29002,2.29002,47000000.0
2009-12-09 11:51:00,2.28956,2.28976,2.28947,2.28976,44000000.0
2009-12-09 11:52:00,2.28988,2.28988,2.28948,2.28981,33000000.0
2009-12-09 11:53:00,2.28974,2.29002,2.28964,2.29002,40600000.0
2009-12-09 11:54:00,2.28977,2.29004,2.28963,2.29002,41000000.0
2009-12-09 11:55:00,2.28977,2.28977,2.28945,2.2895,39000000.0
2009-12-09 11:56:00,2.28931,2.28951,2.28915,2.28915,47800000.0
2009-12-09 11:57:00,2.28894,2.28912,2.28877,2.28912,34600000.0
2009-12-09 11:58:00,2.28912,2.2892,2.2888,2.28882,40000000.0
2009-12-09 11:59:00,2.28896,2.2891,2.28888,2.28898,50000000.0
2009-12-09 12:00:00,2.28922,2.28922,2.28866,2.28866,37000000.0
2009-12-09 12:01:00,2.28867,2.28897,2.28866,2.28874,44000000.0
2009-12-09 12:02:00,2.28895,2.28924,2.28895,2.28908,31000000.0
2009-12-09 12:03:00,2.28903,2.28916,2.28888,2.28916,44800000.0
2009-12-09 12:04:00,2.2893,2.28953,2.2893,2.28953,32000000.0
2009-12-09 12:05:00,2.28959,2.28967,2.28947,2.28959,52800000.0
2009-12-09 12:06:00,2.28957,2.28965,2.28956,2.28965,22000000.0
2009-12-09 12:07:00,2.2894,2.28971,2.2892,2.2895,43800000.0
2009-12-09 12:08:00,2.2895,2.29027,2.2895,2.29027,45800000.0
2009-12-09 12:09:00,2.29,2.29025,2.28977,2.29025,24000000.0
2009-12-09 12:10:00,2.2897,2.2897,2.28919,2.28919,38000000.0
2009-12-09 12:11:00,2.2888,2.2888,2.28811,2.28825,41000000.0
2009-12-09 12:12:00,2.28815,2.28821,2.28804,2.28821,43000000.0
2009-12-09 12:13:00,2.28813,2.28813,2.28777,2.28793,32800000.0
2009-12-09 12:14:00,2.28777,2.2887,2.28777,2.28852,42000000.0
2009-12-09 12:15:00,2.28864,2.28864,2.28846,2.28852,43000000.0
2009-12-09 12:16:00,2.28893,2.28921,2.28883,2.28921,51000000.0
2009-12-09 12:17:00,2.28938,2.2895,2.28933,2.2895,40000000.0
2009-12-09 12:18:00,2.28915,2.28915,2.28879,2.28879,41000000.0
2009-12-09 12:19:00,2.28865,2.2889,2.28844,2.28859,46000000.0
2009-12-09 12:20:00,2.28852,2.28852,2.28794,2.28794,35000000.0
2009-12-09 12:21:00,2.28774,2.28774,2.287,2.287,54600000.0
2009-12-09 12:22:00,2.28675,2.28704,2.28675,2.28704,27800000.0
2009-12-09 12:23:00,2.28705,2.28705,2.28683,2.28683,27800000.0
2009-12-09 12:24:00,2.28696,2.28707,2.28676,2.28706,41800000.0
2009-12-09 12:25:00,2.28718,2.2875,2.2871,2.2875,21000000.0
2009-12-09 12:26:00,2.28757,2.28769,2.2875,2.28769,36000000.0
2009-12-09 12:27:00,2.28795,2.2882,2.28795,2.28802,34000000.0
2009-12-09 12:28:00,2.28805,2.2886,2.28805,2.2881,42000000.0
2009-12-09 12:29:00,2.28854,2.29026,2.28686,2.28686,70000000.0
2009-12-09 12:30:00,2.28631,2.28878,2.28631,2.28831,43800000.0
2009-12-09 12:31:00,2.28842,2.28917,2.28842,2.2889,48000000.0
2009-12-09 12:32:00,2.28905,2.28936,2.2888,2.28936,36000000.0
2009-12-09 12:33:00,2.28944,2.28967,2.28888,2.28967,59800000.0
2009-12-09 12:34:00,2.28997,2.29018,2.28997,2.29017,18000000.0
2009-12-09 12:35:00,2.29005,2.29005,2.28952,2.28952,14000000.0
2009-12-09 12:36:00,2.28957,2.29019,2.28957,2.28993,41000000.0
2009-12-09 12:37:00,2.2908,2.29175,2.2908,2.29169,8800000.0
2009-12-09 12:38:00,2.29184,2.29184,2.29105,2.29105,29000000.0
2009-12-09 12:39:00,2.29124,2.29124,2.28968,2.28968,19000000.0
2009-12-09 12:40:00,2.28881,2.28899,2.28872,2.28886,12000000.0
2009-12-09 12:41:00,2.28833,2.28833,2.28788,2.28788,17800000.0
2009-12-09 12:42:00,2.28833,2.28952,2.28833,2.28952,26000000.0
2009-12-09 12:43:00,2.28985,2.28985,2.2894,2.28961,30000000.0
2009-12-09 12:44:00,2.28924,2.28952,2.28924,2.28952,26000000.0
2009-12-09 12:45:00,2.28941,2.28941,2.2892,2.28932,36000000.0
2009-12-09 12:46:00,2.28947,2.28951,2.28939,2.28951,39000000.0
2009-12-09 12:47:00,2.28939,2.28939,2.28884,2.2893,29800000.0
2009-12-09 12:48:00,2.28953,2.28978,2.28947,2.28947,23000000.0
2009-12-09 12:49:00,2.28964,2.28965,2.28933,2.28933,37000000.0
2009-12-09 12:50:00,2.28932,2.28932,2.28906,2.28922,24800000.0
2009-12-09 12:51:00,2.28894,2.28894,2.28859,2.28868,29000000.0
2009-12-09 12:52:00,2.28896,2.28906,2.28868,2.28868,29000000.0
2009-12-09 12:53:00,2.28856,2.28868,2.28856,2.28858,22800000.0
2009-12-09 12:54:00,2.2889,2.28928,2.28882,2.28928,22000000.0
2009-12-09 12:55:00,2.28959,2.2898,2.28946,2.28946,27000000.0
2009-12-09 12:56:00,2.28951,2.28976,2.28951,2.28957,38800000.0
2009-12-09 12:57:00,2.28935,2.28954,2.2892,2.28954,36000000.0
2009-12-09 12:58:00,2.28938,2.28938,2.28888,2.28924,22000000.0
2009-12-09 12:59:00,2.28943,2.28986,2.28935,2.28986,17000000.0
2009-12-09 13:00:00,2.28971,2.28971,2.28933,2.28933,16000000.0
2009-12-09 13:01:00,2.28923,2.28927,2.28859,2.28911,34000000.0
2009-12-09 13:02:00,2.28966,2.2898,2.28958,2.28978,26800000.0
2009-12-09 13:03:00,2.28993,2.28993,2.28955,2.28977,16000000.0
2009-12-09 13:04:00,2.29012,2.29038,2.29012,2.29038,10000000.0
2009-12-09 13:05:00,2.29003,2.29014,2.29,2.29014,11000000.0
2009-12-09 13:06:00,2.2899,2.29027,2.2899,2.29013,21000000.0
2009-12-09 13:07:00,2.29055,2.29075,2.29052,2.29067,16000000.0
2009-12-09 13:08:00,2.29048,2.29057,2.2902,2.29045,16000000.0
2009-12-09 13:09:00,2.29021,2.29038,2.2902,2.29033,20000000.0
2009-12-09 13:10:00,2.29053,2.29077,2.29045,2.29077,34000000.0
2009-12-09 13:11:00,2.2907,2.29078,2.29069,2.29069,24000000.0
2009-12-09 13:12:00,2.29091,2.29129,2.29091,2.29129,11000000.0
2009-12-09 13:13:00,2.29154,2.29162,2.29146,2.29162,10800000.0
2009-12-09 13:14:00,2.29119,2.29119,2.29086,2.29086,18000000.0
2009-12-09 13:15:00,2.29084,2.29094,2.29084,2.29092,38000000.0
2009-12-09 13:16:00,2.29111,2.29189,2.29111,2.29189,32000000.0
2009-12-09 13:17:00,2.29204,2.29233,2.29204,2.29233,23000000.0
2009-12-09 13:18:00,2.29229,2.29229,2.29155,2.29155,45000000.0
2009-12-09 13:19:00,2.29094,2.29115,2.29085,2.29115,38000000.0
2009-12-09 13:20:00,2.2909,2.2912,2.29083,2.2911,44000000.0
2009-12-09 13:21:00,2.29137,2.2914,2.29115,2.29115,47600000.0
2009-12-09 13:22:00,2.29082,2.29087,2.29066,2.29087,52000000.0
2009-12-09 13:23:00,2.29066,2.29066,2.28935,2.28935,13000000.0
2009-12-09 13:24:00,2.28986,2.29017,2.28985,2.29002,45000000.0
2009-12-09 13:25:00,2.28963,2.28963,2.28874,2.28874,52000000.0
2009-12-09 13:26:00,2.28859,2.28886,2.28859,2.28886,39000000.0
2009-12-09 13:27:00,2.28898,2.28915,2.28886,2.28896,53800000.0
2009-12-09 13:28:00,2.28899,2.28913,2.28871,2.28913,51000000.0
2009-12-09 13:29:00,2.28974,2.29032,2.28974,2.29032,40000000.0
2009-12-09 13:30:00,2.29047,2.29054,2.2902,2.2902,31000000.0
2009-12-09 13:31:00,2.29006,2.29006,2.28927,2.28927,26800000.0
2009-12-09 13:32:00,2.28953,2.28972,2.28853,2.28895,43000000.0
2009-12-09 13:33:00,2.28918,2.28931,2.289,2.28931,25000000.0
2009-12-09 13:34:00,2.28962,2.28962,2.28922,2.28931,37800000.0
2009-12-09 13:35:00,2.28939,2.28939,2.28911,2.28938,11000000.0
2009-12-09 13:36:00,2.28939,2.28939,2.28903,2.28904,37000000.0
2009-12-09 13:37:00,2.28912,2.28957,2.28907,2.28957,31000000.0
2009-12-09 13:38:00,2.2897,2.2897,2.28933,2.28944,29800000.0
2009-12-09 13:39:00,2.28943,2.28943,2.28916,2.28918,32000000.0
2009-12-09 13:40:00,2.28945,2.28965,2.28945,2.28965,28000000.0
2009-12-09 13:41:00,2.29046,2.2905,2.29023,2.29023,33600000.0
2009-12-09 13:42:00,2.29047,2.29067,2.28966,2.28977,30000000.0
2009-12-09 13:43:00,2.29033,2.29033,2.2899,2.2899,18000000.0
2009-12-09 13:44:00,2.28988,2.2902,2.28986,2.29004,21800000.0
2009-12-09 13:45:00,2.29003,2.29003,2.28925,2.28934,17000000.0
2009-12-09 13:46:00,2.28986,2.28986,2.28927,2.28932,7000000.0
2009-12-09 13:47:00,2.28939,2.2895,2.28926,2.28948,12000000.0
2009-12-09 13:48:00,2.28949,2.28963,2.28927,2.28927,26000000.0
2009-12-09 13:49:00,2.28933,2.28933,2.28875,2.28875,24000000.0
2009-12-09 13:50:00,2.28907,2.28938,2.28906,2.28938,25000000.0
2009-12-09 13:51:00,2.28924,2.28924,2.28846,2.28846,26000000.0
2009-12-09 13:52:00,2.28809,2.28824,2.28805,2.28819,31000000.0
2009-12-09 13:53:00,2.28831,2.28841,2.28815,2.28818,31000000.0
2009-12-09 13:54:00,2.28825,2.28825,2.28801,2.2881,30000000.0
2009-12-09 13:55:00,2.28789,2.28789,2.28777,2.28783,13000000.0
2009-12-09 13:56:00,2.28796,2.28818,2.28789,2.28818,15000000.0
2009-12-09 13:57:00,2.28822,2.28834,2.28822,2.28825,26000000.0
2009-12-09 13:58:00,2.28852,2.28892,2.2885,2.2885,31000000.0
2009-12-09 13:59:00,2.28776,2.28783,2.28721,2.28721,39000000.0
2009-12-09 14:00:00,2.28767,2.28786,2.28765,2.28785,34000000.0
2009-12-09 14:01:00,2.28831,2.28836,2.28818,2.28818,9000000.0
2009-12-09 14:02:00,2.2883,2.28974,2.2883,2.28974,47000000.0
2009-12-09 14:03:00,2.28936,2.28952,2.28915,2.28952,19800000.0
2009-12-09 14:04:00,2.28948,2.28948,2.2889,2.28909,29800000.0
2009-12-09 14:05:00,2.28908,2.28938,2.28893,2.28934,32000000.0
2009-12-09 14:06:00,2.28927,2.2894,2.28913,2.28927,28000000.0
2009-12-09 14:07:00,2.28942,2.28968,2.28923,2.28951,34000000.0
2009-12-09 14:08:00,2.28929,2.28929,2.28862,2.28862,45000000.0
2009-12-09 14:09:00,2.28864,2.289,2.28859,2.28891,24000000.0
2009-12-09 14:10:00,2.28898,2.28932,2.28886,2.28932,19000000.0
2009-12-09 14:11:00,2.28974,2.28974,2.2895,2.28953,24000000.0
2009-12-09 14:12:00,2.28949,2.28954,2.28929,2.28929,27000000.0
2009-12-09 14:13:00,2.28924,2.28941,2.28924,2.28933,25000000.0
2009-12-09 14:14:00,2.28942,2.28973,2.28942,2.28971,24000000.0
2009-12-09 14:15:00,2.28938,2.29047,2.2893,2.28956,27000000.0
2009-12-09 14:16:00,2.2904,2.29055,2.29035,2.2904,54600000.0
2009-12-09 14:17:00,2.28993,2.29114,2.28993,2.29114,11000000.0
2009-12-09 14:18:00,2.29146,2.29167,2.29146,2.2916,22000000.0
2009-12-09 14:19:00,2.29158,2.2918,2.29137,2.29171,60000000.0
2009-12-09 14:20:00,2.29173,2.29173,2.29126,2.29126,21000000.0
2009-12-09 14:21:00,2.29119,2.29121,2.29045,2.29045,20000000.0
2009-12-09 14:22:00,2.29054,2.29065,2.29054,2.29065,12000000.0
2009-12-09 14:23:00,2.2908,2.29119,2.2908,2.29119,31000000.0
2009-12-09 14:24:00,2.29109,2.29109,2.29099,2.29099,18000000.0
2009-12-09 14:25:00,2.29079,2.29083,2.29002,2.29051,13800000.0
2009-12-09 14:26:00,2.29066,2.29066,2.2897,2.2897,19000000.0
2009-12-09 14:27:00,2.28966,2.28983,2.28959,2.28959,18000000.0
2009-12-09 14:28:00,2.28977,2.2899,2.28969,2.2899,11000000.0
2009-12-09 14:29:00,2.29029,2.29037,2.29002,2.29002,9000000.0
2009-12-09 14:30:00,2.29025,2.29057,2.29025,2.29038,9000000.0
2009-12-09 14:31:00,2.29046,2.29073,2.29041,2.29073,11000000.0
2009-12-09 14:32:00,2.29071,2.29105,2.29071,2.29091,6000000.0
2009-12-09 14:33:00,2.29084,2.29084,2.2907,2.2907,8000000.0
2009-12-09 14:34:00,2.29065,2.29065,2.29021,2.29021,7000000.0
2009-12-09 14:35:00,2.29045,2.29056,2.29024,2.29024,8000000.0
2009-12-09 14:36:00,2.29009,2.29009,2.28953,2.28953,5000000.0
2009-12-09 14:37:00,2.28937,2.28975,2.2891,2.28975,10000000.0
2009-12-09 14:38:00,2.29003,2.29011,2.28949,2.29011,9000000.0
2009-12-09 14:39:00,2.29038,2.29087,2.29038,2.29087,7000000.0
2009-12-09 14:40:00,2.29081,2.29122,2.29081,2.29117,7000000.0
2009-12-09 14:41:00,2.29155,2.29181,2.29102,2.29102,8000000.0
2009-12-09 14:42:00,2.29084,2.29106,2.28886,2.28886,8000000.0
2009-12-09 14:43:00,2.29143,2.29195,2.29143,2.29195,5000000.0
2009-12-09 14:44:00,2.29213,2.29213,2.29071,2.29071,8000000.0
2009-12-09 14:45:00,2.29071,2.29096,2.2906,2.29096,10000000.0
2009-12-09 14:46:00,2.29168,2.29192,2.29168,2.29189,5000000.0
2009-12-09 14:47:00,2.29167,2.29167,2.29093,2.29094,5000000.0
2009-12-09 14:48:00,2.29079,2.29137,2.29079,2.29137,7000000.0
2009-12-09 14:49:00,2.29131,2.292,2.29124,2.292,11000000.0
2009-12-09 14:50:00,2.29215,2.29229,2.2918,2.29207,11000000.0
2009-12-09 14:51:00,2.29213,2.29308,2.29206,2.29308,7000000.0
2009-12-09 14:52:00,2.2931,2.2931,2.29234,2.29234,6000000.0
2009-12-09 14:53:00,2.29231,2.29236,2.29226,2.29228,6000000.0
2009-12-09 14:54:00,2.29199,2.29216,2.29192,2.29194,7000000.0
2009-12-09 14:55:00,2.29182,2.29201,2.29182,2.29201,8000000.0
2009-12-09 14:56:00,2.29208,2.2923,2.29205,2.29226,7000000.0
2009-12-09 14:57:00,2.29232,2.29296,2.29232,2.29294,8000000.0
2009-12-09 14:58:00,2.29288,2.29316,2.29274,2.29286,5000000.0
2009-12-09 14:59:00,2.29226,2.29226,2.29158,2.29166,8000000.0
2009-12-09 15:00:00,2.29187,2.29222,2.29186,2.29209,8000000.0
2009-12-09 15:01:00,2.29245,2.29245,2.29204,2.29226,8000000.0
2009-12-09 15:02:00,2.29191,2.29236,2.29146,2.29236,8000000.0
2009-12-09 15:03:00,2.29399,2.29438,2.2935,2.2935,9000000.0
2009-12-09 15:04:00,2.29353,2.29368,2.2925,2.2925,8000000.0
2009-12-09 15:05:00,2.29207,2.29292,2.292,2.29292,7000000.0
2009-12-09 15:06:00,2.29307,2.29307,2.2922,2.2922,6000000.0
2009-12-09 15:07:00,2.29154,2.29154,2.2912,2.29137,6000000.0
2009-12-09 15:08:00,2.29126,2.29163,2.29126,2.29159,8000000.0
2009-12-09 15:09:00,2.29173,2.29173,2.29054,2.29054,6000000.0
2009-12-09 15:10:00,2.28996,2.28996,2.28912,2.28912,10000000.0
2009-12-09 15:11:00,2.28826,2.2884,2.28819,2.28835,8000000.0
2009-12-09 15:12:00,2.28851,2.28851,2.28781,2.28818,9000000.0
2009-12-09 15:13:00,2.28779,2.28855,2.28728,2.28855,8000000.0
2009-12-09 15:14:00,2.2888,2.2888,2.28801,2.28801,5000000.0
2009-12-09 15:15:00,2.28719,2.28725,2.28691,2.28691,8000000.0
2009-12-09 15:16:00,2.28713,2.28738,2.28713,2.28732,7000000.0
2009-12-09 15:17:00,2.28779,2.28812,2.28779,2.28806,5000000.0
2009-12-09 15:18:00,2.28779,2.28796,2.28779,2.28782,7000000.0
2009-12-09 15:19:00,2.288,2.288,2.28736,2.28736,11000000.0
2009-12-09 15:20:00,2.28707,2.28707,2.28617,2.28617,7000000.0
2009-12-09 15:21:00,2.28598,2.28792,2.28598,2.28792,7000000.0
2009-12-09 15:22:00,2.2883,2.2883,2.28736,2.28736,11000000.0
2009-12-09 15:23:00,2.28728,2.28745,2.28703,2.28745,7000000.0
2009-12-09 15:24:00,2.28717,2.28717,2.28702,2.28715,7000000.0
2009-12-09 15:25:00,2.28713,2.28713,2.28688,2.28688,8000000.0
2009-12-09 15:26:00,2.28691,2.2873,2.2868,2.2873,7000000.0
2009-12-09 15:27:00,2.28732,2.28736,2.28717,2.28733,7000000.0
2009-12-09 15:28:00,2.28735,2.28754,2.28733,2.28748,11000000.0
2009-12-09 15:29:00,2.2875,2.28753,2.28716,2.28729,11000000.0
2009-12-09 15:30:00,2.28716,2.28749,2.28714,2.28749,9000000.0
2009-12-09 15:31:00,2.28708,2.28722,2.28701,2.28701,7000000.0
2009-12-09 15:32:00,2.28689,2.28747,2.28689,2.28731,11000000.0
2009-12-09 15:33:00,2.28773,2.28811,2.28773,2.288,6000000.0
2009-12-09 15:34:00,2.28801,2.28801,2.28744,2.28754,8000000.0
2009-12-09 15:35:00,2.28785,2.28811,2.28785,2.28803,8000000.0
2009-12-09 15:36:00,2.28791,2.28816,2.2878,2.28816,8000000.0
2009-12-09 15:37:00,2.28814,2.28814,2.28756,2.28761,6000000.0
2009-12-09 15:38:00,2.28734,2.28772,2.28678,2.28678,10000000.0
2009-12-09 15:39:00,2.28633,2.2864,2.28571,2.28571,8000000.0
2009-12-09 15:40:00,2.28592,2.28687,2.28592,2.28687,5000000.0
2009-12-09 15:41:00,2.28685,2.28685,2.28613,2.2864,8000000.0
2009-12-09 15:42:00,2.28705,2.28765,2.28705,2.28747,7000000.0
2009-12-09 15:43:00,2.28733,2.28747,2.28721,2.28721,9000000.0
2009-12-09 15:44:00,2.28743,2.28755,2.28698,2.28698,7000000.0
2009-12-09 15:45:00,2.28711,2.28759,2.28694,2.28699,8000000.0
2009-12-09 15:46:00,2.2864,2.28656,2.28586,2.28586,7000000.0
2009-12-09 15:47:00,2.28629,2.28651,2.28569,2.28569,7000000.0
2009-12-09 15:48:00,2.28515,2.28522,2.28427,2.28427,8000000.0
2009-12-09 15:49:00,2.28406,2.28406,2.28369,2.28386,7000000.0
2009-12-09 15:50:00,2.28361,2.28361,2.2826,2.28291,7000000.0
2009-12-09 15:51:00,2.28321,2.28321,2.28279,2.28279,11000000.0
2009-12-09 15:52:00,2.28257,2.28373,2.28223,2.28373,9800000.0
2009-12-09 15:53:00,2.28454,2.28469,2.28444,2.28444,8000000.0
2009-12-09 15:54:00,2.28427,2.28427,2.28388,2.28389,8000000.0
2009-12-09 15:55:00,2.28355,2.28422,2.28355,2.28409,7000000.0
2009-12-09 15:56:00,2.28396,2.28396,2.28365,2.28376,8000000.0
2009-12-09 15:57:00,2.28346,2.28352,2.28311,2.28311,11000000.0
2009-12-09 15:58:00,2.28373,2.28422,2.28373,2.28394,5000000.0
2009-12-09 15:59:00,2.28399,2.28501,2.28399,2.28501,7000000.0
2009-12-09 16:00:00,2.28605,2.28605,2.28464,2.28464,8000000.0
2009-12-09 16:01:00,2.28429,2.28429,2.28383,2.28383,5000000.0
2009-12-09 16:02:00,2.28423,2.28452,2.28421,2.28427,7000000.0
2009-12-09 16:03:00,2.28365,2.28365,2.28303,2.28303,6000000.0
2009-12-09 16:04:00,2.28269,2.28331,2.28267,2.28301,8000000.0
2009-12-09 16:05:00,2.28291,2.28291,2.28253,2.28253,6000000.0
2009-12-09 16:06:00,2.28198,2.28289,2.28198,2.28276,7000000.0
2009-12-09 16:07:00,2.28342,2.28401,2.28339,2.28401,7000000.0
2009-12-09 16:08:00,2.28416,2.28456,2.28335,2.28335,8800000.0
2009-12-09 16:09:00,2.28346,2.28426,2.28346,2.28426,8000000.0
2009-12-09 16:10:00,2.2844,2.2844,2.28376,2.2839,8000000.0
2009-12-09 16:11:00,2.28418,2.28446,2.28418,2.28442,7000000.0
2009-12-09 16:12:00,2.28437,2.28437,2.28348,2.28353,10000000.0
2009-12-09 16:13:00,2.28374,2.28401,2.2837,2.28399,7000000.0
2009-12-09 16:14:00,2.28397,2.28397,2.28337,2.28338,7800000.0
2009-12-09 16:15:00,2.28328,2.28344,2.28298,2.28344,7000000.0
2009-12-09 16:16:00,2.28297,2.28311,2.28289,2.28289,5000000.0
2009-12-09 16:17:00,2.28309,2.28324,2.28285,2.28285,6000000.0
2009-12-09 16:18:00,2.28287,2.28288,2.28223,2.2824,8000000.0
2009-12-09 16:19:00,2.28233,2.28241,2.28221,2.28221,8000000.0
2009-12-09 16:20:00,2.28233,2.28233,2.28213,2.28213,6000000.0
2009-12-09 16:21:00,2.28261,2.28261,2.28084,2.28084,7000000.0
2009-12-09 16:22:00,2.28109,2.28142,2.28108,2.28142,8000000.0
2009-12-09 16:23:00,2.28124,2.28124,2.28087,2.28092,6800000.0
2009-12-09 16:24:00,2.28072,2.28089,2.28052,2.28052,7000000.0
2009-12-09 16:25:00,2.28041,2.28085,2.28041,2.28085,5000000.0
2009-12-09 16:26:00,2.28027,2.28027,2.28002,2.28015,7000000.0
2009-12-09 16:27:00,2.28039,2.28094,2.28039,2.28094,6000000.0
2009-12-09 16:28:00,2.28093,2.28113,2.28086,2.28086,7000000.0
2009-12-09 16:29:00,2.28049,2.28057,2.28042,2.28049,10000000.0
2009-12-09 16:30:00,2.28059,2.28059,2.28006,2.28014,10000000.0
2009-12-09 16:31:00,2.28007,2.28026,2.27984,2.27987,7000000.0
2009-12-09 16:32:00,2.27959,2.27964,2.2794,2.27947,8000000.0
2009-12-09 16:33:00,2.27916,2.27922,2.27865,2.27865,7000000.0
2009-12-09 16:34:00,2.27857,2.27892,2.27857,2.27871,8000000.0
2009-12-09 16:35:00,2.27903,2.27944,2.27903,2.2791,5000000.0
2009-12-09 16:36:00,2.27951,2.28032,2.27948,2.28032,7000000.0
2009-12-09 16:37:00,2.27976,2.28004,2.27973,2.27973,7000000.0
2009-12-09 16:38:00,2.2803,2.2803,2.27991,2.28019,8000000.0
2009-12-09 16:39:00,2.27975,2.27975,2.27934,2.27934,8000000.0
2009-12-09 16:40:00,2.27976,2.27976,2.27919,2.27939,7000000.0
2009-12-09 16:41:00,2.27926,2.28003,2.27926,2.27995,9000000.0
2009-12-09 16:42:00,2.28066,2.28108,2.28066,2.28104,9000000.0
2009-12-09 16:43:00,2.28088,2.28104,2.28065,2.28065,8000000.0
2009-12-09 16:44:00,2.28006,2.28006,2.27978,2.27993,8000000.0
2009-12-09 16:45:00,2.27987,2.28002,2.27974,2.28002,5000000.0
2009-12-09 16:46:00,2.2801,2.2801,2.2795,2.2795,7000000.0
2009-12-09 16:47:00,2.27952,2.28006,2.27952,2.27992,10000000.0
2009-12-09 16:48:00,2.28006,2.28006,2.27942,2.27942,7000000.0
2009-12-09 16:49:00,2.27952,2.27994,2.27938,2.27938,11000000.0
2009-12-09 16:50:00,2.27894,2.27894,2.27842,2.27842,7000000.0
2009-12-09 16:51:00,2.27801,2.27822,2.27784,2.27784,8000000.0
2009-12-09 16:52:00,2.27786,2.27799,2.27774,2.27796,10000000.0
2009-12-09 16:53:00,2.27769,2.27777,2.27727,2.27727,7000000.0
2009-12-09 16:54:00,2.27677,2.27705,2.27645,2.27686,7000000.0
2009-12-09 16:55:00,2.27719,2.27751,2.27719,2.27742,5000000.0
2009-12-09 16:56:00,2.2773,2.2773,2.27653,2.27696,8000000.0
2009-12-09 16:57:00,2.27683,2.27683,2.27608,2.27608,8000000.0
2009-12-09 16:58:00,2.27609,2.27712,2.27609,2.27712,8000000.0
2009-12-09 16:59:00,2.2771,2.27722,2.27668,2.27722,6000000.0
2009-12-09 17:00:00,2.27714,2.27714,2.27559,2.27559,10000000.0
2009-12-09 17:01:00,2.27639,2.27667,2.27585,2.27585,6000000.0
2009-12-09 17:02:00,2.2756,2.2756,2.27536,2.27549,11000000.0
2009-12-09 17:03:00,2.27485,2.27513,2.27473,2.27493,8000000.0
2009-12-09 17:04:00,2.27489,2.27518,2.27488,2.27488,7000000.0
2009-12-09 17:05:00,2.27487,2.27597,2.27484,2.27597,5000000.0
2009-12-09 17:06:00,2.27641,2.27641,2.27596,2.27596,6000000.0
2009-12-09 17:07:00,2.27614,2.27662,2.27614,2.2766,7000000.0
2009-12-09 17:08:00,2.27622,2.27622,2.2755,2.2755,6000000.0
2009-12-09 17:09:00,2.2755,2.2755,2.27472,2.2748,8000000.0
2009-12-09 17:10:00,2.27472,2.27519,2.2747,2.27519,7000000.0
2009-12-09 17:11:00,2.27462,2.27462,2.27424,2.27445,7000000.0
2009-12-09 17:12:00,2.27446,2.27496,2.27412,2.27496,11000000.0
2009-12-09 17:13:00,2.27525,2.27525,2.2748,2.275,6000000.0
2009-12-09 17:14:00,2.27503,2.27508,2.27478,2.27502,11000000.0
2009-12-09 17:15:00,2.27504,2.27555,2.27504,2.27543,8000000.0
2009-12-09 17:16:00,2.27503,2.27503,2.27464,2.27502,8000000.0
2009-12-09 17:17:00,2.27468,2.27468,2.27425,2.27439,5000000.0
2009-12-09 17:18:00,2.27524,2.27524,2.27482,2.27482,7000000.0
2009-12-09 17:19:00,2.27494,2.27515,2.27493,2.27493,8000000.0
2009-12-09 17:20:00,2.27464,2.27479,2.2745,2.27467,7000000.0
2009-12-09 17:21:00,2.27476,2.27519,2.27474,2.27519,7000000.0
2009-12-09 17:22:00,2.2753,2.27595,2.2753,2.27595,8000000.0
2009-12-09 17:23:00,2.27607,2.2763,2.27605,2.2763,8000000.0
2009-12-09 17:24:00,2.27671,2.27671,2.27614,2.27614,8000000.0
2009-12-09 17:25:00,2.27605,2.27605,2.27559,2.27602,7000000.0
2009-12-09 17:26:00,2.27612,2.27631,2.27589,2.27589,11000000.0
2009-12-09 17:27:00,2.27604,2.27604,2.27528,2.27528,5000000.0
2009-12-09 17:28:00,2.27494,2.27494,2.2742,2.27432,7000000.0
2009-12-09 17:29:00,2.27407,2.27407,2.27359,2.27391,7000000.0
2009-12-09 17:30:00,2.27377,2.27479,2.27377,2.27479,8000000.0
2009-12-09 17:31:00,2.27529,2.27565,2.27529,2.27558,7000000.0
2009-12-09 17:32:00,2.27525,2.27525,2.27358,2.27358,8000000.0
2009-12-09 17:33:00,2.27275,2.27275,2.27169,2.27169,11000000.0
2009-12-09 17:34:00,2.27181,2.27181,2.27147,2.2716,6000000.0
2009-12-09 17:35:00,2.2723,2.2723,2.27167,2.27177,11000000.0
2009-12-09 17:36:00,2.27195,2.27195,2.27128,2.27158,7000000.0
2009-12-09 17:37:00,2.27137,2.27144,2.27129,2.27144,5000000.0
2009-12-09 17:38:00,2.27136,2.27222,2.27136,2.27222,7000000.0
2009-12-09 17:39:00,2.27245,2.2728,2.27239,2.27254,8000000.0
2009-12-09 17:40:00,2.27247,2.27247,2.27217,2.27232,8000000.0
2009-12-09 17:41:00,2.27236,2.27277,2.27236,2.27277,5800000.0
2009-12-09 17:42:00,2.2733,2.27366,2.2733,2.27333,8000000.0
2009-12-09 17:43:00,2.27354,2.27354,2.27187,2.27187,6000000.0
2009-12-09 17:44:00,2.27224,2.27277,2.27204,2.27277,7000000.0
2009-12-09 17:45:00,2.27237,2.27237,2.27158,2.27158,9000000.0
2009-12-09 17:46:00,2.27175,2.27228,2.27175,2.27205,8000000.0
2009-12-09 17:47:00,2.27213,2.27221,2.27181,2.27181,7000000.0
2009-12-09 17:48:00,2.27173,2.27256,2.27173,2.27256,8000000.0
2009-12-09 17:49:00,2.27241,2.27241,2.27112,2.27112,5000000.0
2009-12-09 17:50:00,2.27154,2.27156,2.27124,2.27124,11000000.0
2009-12-09 17:51:00,2.27178,2.27207,2.27158,2.27158,7000000.0
2009-12-09 17:52:00,2.27141,2.27166,2.27109,2.27166,8000000.0
2009-12-09 17:53:00,2.27208,2.27225,2.27179,2.27205,7000000.0
2009-12-09 17:54:00,2.27237,2.27245,2.27175,2.27175,8000000.0
2009-12-09 17:55:00,2.27172,2.2727,2.27172,2.2727,9000000.0
2009-12-09 17:56:00,2.2727,2.27346,2.27251,2.27346,6000000.0
2009-12-09 17:57:00,2.27345,2.27345,2.27252,2.27252,8000000.0
2009-12-09 17:58:00,2.27262,2.27262,2.27217,2.27217,8000000.0
2009-12-09 17:59:00,2.27204,2.27405,2.27204,2.27405,7000000.0
2009-12-09 18:00:00,2.27463,2.27487,2.27384,2.27384,11000000.0
2009-12-09 18:01:00,2.27398,2.27426,2.27398,2.27423,7000000.0
2009-12-09 18:02:00,2.27442,2.27458,2.27442,2.27458,5000000.0
2009-12-09 18:03:00,2.27476,2.27476,2.27412,2.27436,7000000.0
2009-12-09 18:04:00,2.27458,2.2748,2.27422,2.2748,8000000.0
2009-12-09 18:05:00,2.27533,2.27542,2.27508,2.27508,8000000.0
2009-12-09 18:06:00,2.27486,2.27486,2.27429,2.27462,8000000.0
2009-12-09 18:07:00,2.2742,2.2742,2.27394,2.27394,5000000.0
2009-12-09 18:08:00,2.27425,2.27528,2.27416,2.27528,9000000.0
2009-12-09 18:09:00,2.27491,2.27537,2.27491,2.27522,7000000.0
2009-12-09 18:10:00,2.27527,2.27532,2.27508,2.27532,11000000.0
2009-12-09 18:11:00,2.27553,2.27614,2.27543,2.27614,5000000.0
2009-12-09 18:12:00,2.27645,2.2768,2.27645,2.27677,9000000.0
2009-12-09 18:13:00,2.27681,2.27696,2.27654,2.27654,7000000.0
2009-12-09 18:14:00,2.2769,2.27696,2.27676,2.27677,7600000.0
2009-12-09 18:15:00,2.27612,2.27612,2.27584,2.27592,7000000.0
2009-12-09 18:16:00,2.27568,2.27568,2.27493,2.27493,10000000.0
2009-12-09 18:17:00,2.27453,2.27536,2.27453,2.27536,6000000.0
2009-12-09 18:18:00,2.27523,2.27544,2.27509,2.27542,7000000.0
2009-12-09 18:19:00,2.27512,2.27587,2.27512,2.27587,8000000.0
2009-12-09 18:20:00,2.27571,2.27588,2.27563,2.27583,8000000.0
2009-12-09 18:21:00,2.27624,2.27654,2.27624,2.27629,6000000.0
2009-12-09 18:22:00,2.27656,2.27656,2.27619,2.27648,8000000.0
2009-12-09 18:23:00,2.27621,2.27625,2.27577,2.27625,10000000.0
2009-12-09 18:24:00,2.27645,2.2766,2.27642,2.27655,7000000.0
2009-12-09 18:25:00,2.27674,2.27675,2.27617,2.27649,7000000.0
2009-12-09 18:26:00,2.27623,2.2766,2.27623,2.2766,9000000.0
2009-12-09 18:27:00,2.27655,2.27675,2.27651,2.27659,8000000.0
2009-12-09 18:28:00,2.27688,2.27712,2.27687,2.27687,5000000.0
2009-12-09 18:29:00,2.27697,2.27714,2.27695,2.27714,8000000.0
2009-12-09 18:30:00,2.2768,2.2768,2.27629,2.27639,6000000.0
2009-12-09 18:31:00,2.27641,2.27655,2.27641,2.27645,7800000.0
2009-12-09 18:32:00,2.27657,2.27661,2.27639,2.27639,7000000.0
2009-12-09 18:33:00,2.27617,2.27643,2.27617,2.27626,7000000.0
2009-12-09 18:34:00,2.27607,2.27612,2.27573,2.27573,8000000.0
2009-12-09 18:35:00,2.27583,2.27626,2.27574,2.27626,7000000.0
2009-12-09 18:36:00,2.27634,2.27634,2.27574,2.27574,8000000.0
2009-12-09 18:37:00,2.2762,2.27642,2.2762,2.27641,7000000.0
2009-12-09 18:38:00,2.2762,2.2763,2.27592,2.2763,9000000.0
2009-12-09 18:39:00,2.27657,2.27734,2.27657,2.2773,8000000.0
2009-12-09 18:40:00,2.27782,2.2781,2.2777,2.2781,8000000.0
2009-12-09 18:41:00,2.27877,2.27909,2.27877,2.27899,7000000.0
2009-12-09 18:42:00,2.27919,2.27938,2.27918,2.27927,7000000.0
2009-12-09 18:43:00,2.27911,2.27917,2.27894,2.27911,7800000.0
2009-12-09 18:44:00,2.27899,2.27922,2.27899,2.27922,5000000.0
2009-12-09 18:45:00,2.27937,2.27943,2.27907,2.27943,9000000.0
2009-12-09 18:46:00,2.27981,2.28023,2.2798,2.28023,8000000.0
2009-12-09 18:47:00,2.27979,2.27982,2.27934,2.27934,9000000.0
2009-12-09 18:48:00,2.27907,2.27907,2.27858,2.27871,8000000.0
2009-12-09 18:49:00,2.27843,2.27843,2.27771,2.27771,7000000.0
2009-12-09 18:50:00,2.27833,2.27883,2.27811,2.27883,8000000.0
2009-12-09 18:51:00,2.27891,2.27891,2.27779,2.27779,5000000.0
2009-12-09 18:52:00,2.27799,2.27836,2.27799,2.27836,7000000.0
2009-12-09 18:53:00,2.27829,2.27833,2.27812,2.27825,8800000.0
2009-12-09 18:54:00,2.27827,2.27911,2.27827,2.27911,6000000.0
2009-12-09 18:55:00,2.27842,2.27842,2.27812,2.27841,7000000.0
2009-12-09 18:56:00,2.27829,2.27841,2.27815,2.27824,7600000.0
2009-12-09 18:57:00,2.27807,2.27849,2.27807,2.27849,9000000.0
2009-12-09 18:58:00,2.27824,2.27855,2.27824,2.27824,7000000.0
2009-12-09 18:59:00,2.27843,2.27862,2.27833,2.27862,8000000.0
2009-12-09 19:00:00,2.27837,2.27837,2.27755,2.27755,11000000.0
2009-12-09 19:01:00,2.27795,2.27845,2.27792,2.27845,10000000.0
2009-12-09 19:02:00,2.27868,2.27912,2.27819,2.27912,8000000.0
2009-12-09 19:03:00,2.27928,2.27928,2.27888,2.27909,9000000.0
2009-12-09 19:04:00,2.27886,2.279,2.27886,2.27892,7800000.0
2009-12-09 19:05:00,2.27872,2.27886,2.27854,2.27855,8000000.0
2009-12-09 19:06:00,2.27849,2.27849,2.27808,2.27819,10000000.0
2009-12-09 19:07:00,2.27823,2.27846,2.27814,2.27846,8000000.0
2009-12-09 19:08:00,2.27858,2.27862,2.27832,2.27858,8000000.0
2009-12-09 19:09:00,2.27826,2.27835,2.27754,2.27754,6000000.0
2009-12-09 19:10:00,2.27763,2.27763,2.27725,2.27747,8000000.0
2009-12-09 19:11:00,2.2776,2.27779,2.27751,2.27768,11000000.0
2009-12-09 19:12:00,2.27711,2.27736,2.27698,2.27732,8000000.0
2009-12-09 19:13:00,2.27777,2.27793,2.27774,2.27774,8000000.0
2009-12-09 19:14:00,2.27813,2.27853,2.27813,2.27853,7000000.0
2009-12-09 19:15:00,2.27868,2.27868,2.27834,2.27834,6000000.0
2009-12-09 19:16:00,2.27815,2.2783,2.27815,2.27815,10000000.0
2009-12-09 19:17:00,2.27829,2.27829,2.27755,2.27755,10000000.0
2009-12-09 19:18:00,2.27743,2.27836,2.27739,2.27836,6000000.0
2009-12-09 19:19:00,2.27849,2.27873,2.27824,2.27869,8000000.0
2009-12-09 19:20:00,2.27948,2.27975,2.27941,2.27941,5000000.0
2009-12-09 19:21:00,2.27889,2.27898,2.27826,2.27879,9000000.0
2009-12-09 19:22:00,2.27841,2.27841,2.27821,2.27832,7000000.0
2009-12-09 19:23:00,2.27838,2.27872,2.27838,2.27868,6000000.0
2009-12-09 19:24:00,2.27868,2.27868,2.27829,2.27829,7000000.0
2009-12-09 19:25:00,2.27811,2.27921,2.27667,2.2791,10000000.0
2009-12-09 19:26:00,2.27929,2.27959,2.27927,2.27959,6000000.0
2009-12-09 19:27:00,2.27955,2.27955,2.27888,2.27896,7000000.0
2009-12-09 19:28:00,2.27919,2.27952,2.2791,2.27945,9000000.0
2009-12-09 19:29:00,2.27923,2.27934,2.27918,2.27922,7000000.0
2009-12-09 19:30:00,2.27914,2.27939,2.27899,2.27935,7000000.0
2009-12-09 19:31:00,2.2794,2.27967,2.27916,2.27916,8000000.0
2009-12-09 19:32:00,2.27926,2.27926,2.27887,2.27903,5000000.0
2009-12-09 19:33:00,2.27904,2.27945,2.27904,2.27923,7000000.0
2009-12-09 19:34:00,2.27959,2.2798,2.27936,2.27973,9000000.0
2009-12-09 19:35:00,2.28009,2.28013,2.27977,2.27977,10800000.0
2009-12-09 19:36:00,2.27983,2.28022,2.27983,2.28022,8000000.0
2009-12-09 19:37:00,2.28035,2.28061,2.27996,2.27996,8000000.0
2009-12-09 19:38:00,2.27991,2.27991,2.27928,2.27928,9000000.0
2009-12-09 19:39:00,2.2799,2.28035,2.2799,2.27998,7800000.0
2009-12-09 19:40:00,2.28026,2.28041,2.2802,2.28038,5000000.0
2009-12-09 19:41:00,2.28032,2.28059,2.28032,2.28046,10000000.0
2009-12-09 19:42:00,2.28022,2.28045,2.28001,2.28001,9000000.0
2009-12-09 19:43:00,2.28006,2.28018,2.27945,2.28018,8000000.0
2009-12-09 19:44:00,2.28019,2.28191,2.28019,2.28191,10000000.0
2009-12-09 19:45:00,2.28209,2.28209,2.2814,2.28146,8000000.0
2009-12-09 19:46:00,2.28124,2.28138,2.28117,2.28117,6000000.0
2009-12-09 19:47:00,2.28123,2.28126,2.2811,2.2811,5000000.0
2009-12-09 19:48:00,2.28061,2.28069,2.28002,2.28069,7000000.0
2009-12-09 19:49:00,2.28098,2.28126,2.28095,2.28126,11000000.0
2009-12-09 19:50:00,2.28125,2.28134,2.28106,2.28132,11000000.0
2009-12-09 19:51:00,2.28116,2.28116,2.28039,2.28039,7000000.0
2009-12-09 19:52:00,2.28061,2.28095,2.28061,2.28082,9000000.0
2009-12-09 19:53:00,2.2811,2.28221,2.2811,2.28221,5000000.0
2009-12-09 19:54:00,2.28306,2.28306,2.28264,2.28269,8000000.0
2009-12-09 19:55:00,2.28273,2.28273,2.28238,2.28262,6000000.0
2009-12-09 19:56:00,2.28193,2.2822,2.28182,2.2822,8000000.0
2009-12-09 19:57:00,2.28229,2.28239,2.2821,2.2821,7000000.0
2009-12-09 19:58:00,2.28208,2.28213,2.28185,2.28185,7000000.0
2009-12-09 19:59:00,2.28218,2.28263,2.28218,2.28263,11000000.0
2009-12-09 20:00:00,2.282,2.28273,2.28182,2.28273,9800000.0
2009-12-09 20:01:00,2.28289,2.28455,2.28283,2.28455,8000000.0
2009-12-09 20:02:00,2.28425,2.28425,2.28372,2.28373,5000000.0
2009-12-09 20:03:00,2.28344,2.28344,2.28312,2.28317,5000000.0
2009-12-09 20:04:00,2.28409,2.28682,2.28409,2.28682,6000000.0
2009-12-09 20:05:00,2.28652,2.28652,2.28619,2.28619,7000000.0
2009-12-09 20:06:00,2.28605,2.28614,2.28551,2.28551,6000000.0
2009-12-09 20:07:00,2.28502,2.28502,2.28392,2.28392,6800000.0
2009-12-09 20:08:00,2.28397,2.28422,2.28397,2.28412,7000000.0
2009-12-09 20:09:00,2.28392,2.28392,2.28328,2.28358,8000000.0
2009-12-09 20:10:00,2.28333,2.28344,2.28323,2.2833,8000000.0
2009-12-09 20:11:00,2.28311,2.28334,2.283,2.28303,8000000.0
2009-12-09 20:12:00,2.28273,2.28289,2.28225,2.28225,8000000.0
2009-12-09 20:13:00,2.28189,2.28189,2.28085,2.28085,5000000.0
2009-12-09 20:14:00,2.28091,2.28091,2.28055,2.28089,7000000.0
2009-12-09 20:15:00,2.2811,2.28116,2.28081,2.28116,8000000.0
2009-12-09 20:16:00,2.2814,2.28167,2.2814,2.28162,9000000.0
2009-12-09 20:17:00,2.28144,2.28146,2.281,2.281,9000000.0
2009-12-09 20:18:00,2.28121,2.28133,2.28099,2.28105,8000000.0
2009-12-09 20:19:00,2.28084,2.28084,2.28065,2.28082,10000000.0
2009-12-09 20:20:00,2.28097,2.28097,2.28055,2.28055,7000000.0
2009-12-09 20:21:00,2.28034,2.28105,2.28034,2.28105,10000000.0
2009-12-09 20:22:00,2.28118,2.28122,2.28109,2.28109,7000000.0
2009-12-09 20:23:00,2.28142,2.28142,2.28101,2.28101,8000000.0
2009-12-09 20:24:00,2.28088,2.28102,2.28067,2.28092,7800000.0
2009-12-09 20:25:00,2.28118,2.28128,2.28096,2.28109,9000000.0
2009-12-09 20:26:00,2.28169,2.28243,2.28169,2.28243,8000000.0
2009-12-09 20:27:00,2.28282,2.28323,2.28282,2.28294,9000000.0
2009-12-09 20:28:00,2.28302,2.28399,2.28302,2.28398,8000000.0
2009-12-09 20:29:00,2.28383,2.28383,2.28289,2.28289,7000000.0
2009-12-09 20:30:00,2.28343,2.28386,2.28343,2.28382,5000000.0
2009-12-09 20:31:00,2.28354,2.28432,2.28354,2.2842,11000000.0
2009-12-09 20:32:00,2.28479,2.28492,2.28453,2.2848,8000000.0
2009-12-09 20:33:00,2.28465,2.28465,2.28445,2.28457,7000000.0
2009-12-09 20:34:00,2.28478,2.28478,2.28441,2.2846,7000000.0
2009-12-09 20:35:00,2.28457,2.28457,2.284,2.28401,11000000.0
2009-12-09 20:36:00,2.28359,2.2837,2.28339,2.2837,7000000.0
2009-12-09 20:37:00,2.28388,2.2842,2.28385,2.28385,11000000.0
2009-12-09 20:38:00,2.28371,2.2838,2.28347,2.28347,8000000.0
2009-12-09 20:39:00,2.28338,2.28342,2.28322,2.28342,7000000.0
2009-12-09 20:40:00,2.28354,2.28369,2.28315,2.28369,8000000.0
2009-12-09 20:41:00,2.28384,2.28384,2.2835,2.28366,10000000.0
2009-12-09 20:42:00,2.28337,2.28352,2.28322,2.28346,10000000.0
2009-12-09 20:43:00,2.28323,2.28337,2.28276,2.28306,7800000.0
2009-12-09 20:44:00,2.28341,2.28353,2.28328,2.28337,11000000.0
2009-12-09 20:45:00,2.28345,2.28349,2.28334,2.28334,9000000.0
2009-12-09 20:46:00,2.28344,2.28365,2.28344,2.28352,7000000.0
2009-12-09 20:47:00,2.28388,2.28434,2.28382,2.28434,8000000.0
2009-12-09 20:48:00,2.28444,2.28444,2.28396,2.28396,6000000.0
2009-12-09 20:49:00,2.28154,2.28388,2.28154,2.28352,10000000.0
2009-12-09 20:50:00,2.28366,2.28366,2.28267,2.28267,10000000.0
2009-12-09 20:51:00,2.28246,2.28256,2.28234,2.28234,6000000.0
2009-12-09 20:52:00,2.28202,2.28251,2.28202,2.28251,8000000.0
2009-12-09 20:53:00,2.28225,2.28225,2.28195,2.28213,6000000.0
2009-12-09 20:54:00,2.28209,2.28209,2.2798,2.28207,8000000.0
2009-12-09 20:55:00,2.28192,2.28215,2.28192,2.2821,5000000.0
2009-12-09 20:56:00,2.28253,2.28253,2.28238,2.28242,6000000.0
2009-12-09 20:57:00,2.28336,2.28336,2.28249,2.28249,10000000.0
2009-12-09 20:58:00,2.2831,2.2831,2.28285,2.28303,8000000.0
2009-12-09 20:59:00,2.28321,2.28325,2.28295,2.28321,8000000.0
2009-12-09 21:00:00,2.2833,2.2833,2.28287,2.28287,6000000.0
2009-12-09 21:01:00,2.28292,2.28299,2.28262,2.28299,5000000.0
2009-12-09 21:02:00,2.28288,2.28306,2.28288,2.28289,8000000.0
2009-12-09 21:03:00,2.28293,2.28293,2.28253,2.28253,7000000.0
2009-12-09 21:04:00,2.2822,2.28237,2.28198,2.28229,9000000.0
2009-12-09 21:05:00,2.28206,2.28256,2.28206,2.28256,10000000.0
2009-12-09 21:06:00,2.2828,2.28289,2.28249,2.28289,9000000.0
2009-12-09 21:07:00,2.28269,2.28277,2.28254,2.28257,10000000.0
2009-12-09 21:08:00,2.28223,2.28238,2.282,2.282,8000000.0
2009-12-09 21:09:00,2.28193,2.28243,2.28166,2.28243,8000000.0
2009-12-09 21:10:00,2.28326,2.28326,2.28302,2.28318,10000000.0
2009-12-09 21:11:00,2.28333,2.28338,2.2832,2.2832,6000000.0
2009-12-09 21:12:00,2.28315,2.28322,2.28267,2.28281,11000000.0
2009-12-09 21:13:00,2.28285,2.28305,2.28269,2.28294,7000000.0
2009-12-09 21:14:00,2.28312,2.28319,2.28291,2.28315,8000000.0
2009-12-09 21:15:00,2.28341,2.28341,2.28289,2.28292,8000000.0
2009-12-09 21:16:00,2.28269,2.28293,2.28269,2.2829,5000000.0
2009-12-09 21:17:00,2.28298,2.28298,2.28268,2.28273,9000000.0
2009-12-09 21:18:00,2.28246,2.28246,2.28195,2.28233,7000000.0
2009-12-09 21:19:00,2.28258,2.28285,2.28258,2.2828,7000000.0
2009-12-09 21:20:00,2.28272,2.28296,2.28267,2.28296,10000000.0
2009-12-09 21:21:00,2.28303,2.28311,2.28288,2.28293,10000000.0
2009-12-09 21:22:00,2.28288,2.28328,2.28288,2.28323,8000000.0
2009-12-09 21:23:00,2.28343,2.28374,2.28343,2.28353,8000000.0
2009-12-09 21:24:00,2.28338,2.2835,2.28323,2.28323,9000000.0
2009-12-09 21:25:00,2.28349,2.28352,2.28307,2.28352,7000000.0
2009-12-09 21:26:00,2.28365,2.28377,2.28351,2.28351,7000000.0
2009-12-09 21:27:00,2.28375,2.28375,2.28338,2.28338,7000000.0
2009-12-09 21:28:00,2.28349,2.28478,2.28342,2.28478,7000000.0
2009-12-09 21:29:00,2.28524,2.28524,2.28497,2.28506,5000000.0
2009-12-09 21:30:00,2.28504,2.28504,2.28434,2.28478,9000000.0
2009-12-09 21:31:00,2.28521,2.28551,2.28521,2.28551,7000000.0
2009-12-09 21:32:00,2.28566,2.28574,2.28513,2.28513,9000000.0
2009-12-09 21:33:00,2.28464,2.28464,2.2842,2.2842,8000000.0
2009-12-09 21:34:00,2.28386,2.28386,2.28357,2.28359,5000000.0
2009-12-09 21:35:00,2.28369,2.28423,2.28369,2.28404,6000000.0
2009-12-09 21:36:00,2.2841,2.2841,2.28334,2.28334,9000000.0
2009-12-09 21:37:00,2.28302,2.28323,2.28296,2.28313,7000000.0
2009-12-09 21:38:00,2.28244,2.28244,2.28174,2.28219,8000000.0
2009-12-09 21:39:00,2.28271,2.28317,2.28271,2.28315,7000000.0
2009-12-09 21:40:00,2.28328,2.28328,2.28299,2.28299,7000000.0
2009-12-09 21:41:00,2.28257,2.28257,2.28014,2.28223,8000000.0
2009-12-09 21:42:00,2.2825,2.28292,2.28246,2.28292,11000000.0
2009-12-09 21:43:00,2.28299,2.28324,2.28272,2.28324,10000000.0
2009-12-09 21:44:00,2.28346,2.28346,2.28284,2.28284,5000000.0
2009-12-09 21:45:00,2.28287,2.28287,2.28205,2.28205,6000000.0
2009-12-09 21:46:00,2.28213,2.28213,2.28097,2.28097,3000000.0
2009-12-09 21:47:00,2.28059,2.28077,2.28043,2.28077,7000000.0
2009-12-09 21:48:00,2.28051,2.28051,2.28006,2.28006,7000000.0
2009-12-09 21:49:00,2.28019,2.2802,2.27985,2.28012,8000000.0
2009-12-09 21:50:00,2.28006,2.28006,2.27962,2.27962,9000000.0
2009-12-09 21:51:00,2.28001,2.28076,2.28001,2.28076,8000000.0
2009-12-09 21:52:00,2.28027,2.28036,2.27962,2.27962,8000000.0
2009-12-09 21:53:00,2.2789,2.2789,2.27866,2.27866,5000000.0
2009-12-09 21:54:00,2.27825,2.27873,2.27787,2.27873,7000000.0
2009-12-09 21:55:00,2.27864,2.27886,2.27853,2.27853,6000000.0
2009-12-09 21:56:00,2.27875,2.27875,2.27839,2.27846,9000000.0
2009-12-09 21:57:00,2.2782,2.27844,2.27805,2.27805,7000000.0
2009-12-09 21:58:00,2.27876,2.27928,2.27876,2.27886,6000000.0
2009-12-09 21:59:00,2.27858,2.27881,2.27858,2.27872,6000000.0
2009-12-09 22:00:00,2.27849,2.27849,2.27294,2.27294,7000000.0
2009-12-09 22:01:00,2.27028,2.27034,2.26512,2.26512,7000000.0
2009-12-09 22:02:00,2.26529,2.26625,2.26529,2.26625,8000000.0
2009-12-09 22:03:00,2.2666,2.2678,2.26657,2.2678,8000000.0
2009-12-09 22:04:00,2.26819,2.26944,2.26819,2.26944,7000000.0
2009-12-09 22:05:00,2.26902,2.26905,2.26869,2.26902,6000000.0
2009-12-09 22:06:00,2.26881,2.2689,2.26807,2.26811,8000000.0
2009-12-09 22:07:00,2.2673,2.2673,2.26633,2.26633,7000000.0
2009-12-09 22:08:00,2.26576,2.26576,2.26484,2.26484,10000000.0
2009-12-09 22:09:00,2.26459,2.26544,2.26459,2.26544,8000000.0
2009-12-09 22:10:00,2.26536,2.26536,2.26402,2.26402,8000000.0
2009-12-09 22:11:00,2.26441,2.26521,2.26441,2.26519,8000000.0
2009-12-09 22:12:00,2.26515,2.26515,2.26439,2.26439,6000000.0
2009-12-09 22:13:00,2.26392,2.26468,2.26392,2.26468,5000000.0
2009-12-09 22:14:00,2.26541,2.26642,2.26541,2.2664,11000000.0
2009-12-09 22:15:00,2.2672,2.26788,2.2672,2.26788,5000000.0
2009-12-09 22:16:00,2.26847,2.26905,2.26847,2.26905,6000000.0
2009-12-09 22:17:00,2.26847,2.2686,2.26839,2.26839,7000000.0
2009-12-09 22:18:00,2.26764,2.26764,2.26644,2.26644,6000000.0
2009-12-09 22:19:00,2.26538,2.26538,2.26415,2.26425,8000000.0
2009-12-09 22:20:00,2.26432,2.26461,2.26432,2.26443,8000000.0
2009-12-09 22:21:00,2.2643,2.26484,2.2643,2.26484,8000000.0
2009-12-09 22:22:00,2.26438,2.26438,2.26412,2.26427,7000000.0
2009-12-09 22:23:00,2.26389,2.26389,2.26317,2.26332,8000000.0
2009-12-09 22:24:00,2.26321,2.26335,2.26321,2.26329,7000000.0
2009-12-09 22:25:00,2.26223,2.26252,2.26148,2.26148,8000000.0
2009-12-09 22:26:00,2.26146,2.26217,2.26146,2.26208,10000000.0
2009-12-09 22:27:00,2.26246,2.26339,2.26246,2.26325,7000000.0
2009-12-09 22:28:00,2.26318,2.26318,2.26284,2.26306,10000000.0
2009-12-09 22:29:00,2.26326,2.26326,2.26282,2.26305,10000000.0
2009-12-09 22:30:00,2.26304,2.26325,2.26288,2.26325,6800000.0
2009-12-09 22:31:00,2.26249,2.26271,2.26231,2.26231,7000000.0
2009-12-09 22:32:00,2.26243,2.26261,2.26243,2.26249,6000000.0
2009-12-09 22:33:00,2.26303,2.26334,2.26292,2.26309,11000000.0
2009-12-09 22:34:00,2.26283,2.26283,2.26219,2.26236,11000000.0
2009-12-09 22:35:00,2.26195,2.26199,2.26172,2.26172,10000000.0
2009-12-09 22:36:00,2.26181,2.2621,2.26181,2.26194,7000000.0
2009-12-09 22:37:00,2.2617,2.26175,2.26143,2.26143,9000000.0
2009-12-09 22:38:00,2.26175,2.26175,2.2613,2.26146,9000000.0
2009-12-09 22:39:00,2.26153,2.26183,2.26153,2.26183,6000000.0
2009-12-09 22:40:00,2.26179,2.26192,2.26179,2.26192,7000000.0
2009-12-09 22:41:00,2.26186,2.26186,2.26175,2.26181,7000000.0
2009-12-09 22:42:00,2.26182,2.26182,2.26098,2.26098,10000000.0
2009-12-09 22:43:00,2.26123,2.26123,2.26101,2.26101,7000000.0
2009-12-09 22:44:00,2.26039,2.26039,2.25984,2.25984,7000000.0
2009-12-09 22:45:00,2.2599,2.25998,2.25977,2.25982,7000000.0
2009-12-09 22:46:00,2.25987,2.26028,2.25987,2.26011,10000000.0
2009-12-09 22:47:00,2.25913,2.25913,2.25793,2.25811,7000000.0
2009-12-09 22:48:00,2.25916,2.25944,2.25916,2.25944,5000000.0
2009-12-09 22:49:00,2.25923,2.25957,2.25923,2.25944,7000000.0
2009-12-09 22:50:00,2.25952,2.25983,2.25928,2.25928,8800000.0
2009-12-09 22:51:00,2.25937,2.26017,2.25937,2.26017,7000000.0
2009-12-09 22:52:00,2.26032,2.26073,2.26032,2.2604,7000000.0
2009-12-09 22:53:00,2.26036,2.26059,2.26036,2.26044,8000000.0
2009-12-09 22:54:00,2.26044,2.26044,2.25997,2.25997,7000000.0
2009-12-09 22:55:00,2.25991,2.25998,2.25963,2.25963,8000000.0
2009-12-09 22:56:00,2.25951,2.25983,2.25947,2.25983,7000000.0
2009-12-09 22:57:00,2.2596,2.2596,2.25925,2.25928,7000000.0
2009-12-09 22:58:00,2.25902,2.25934,2.25889,2.25902,8000000.0
2009-12-09 22:59:00,2.25866,2.25879,2.25854,2.25854,5000000.0
2009-12-09 23:00:00,2.25909,2.25917,2.25896,2.25909,8000000.0
2009-12-09 23:01:00,2.25915,2.25929,2.25895,2.25895,6000000.0
2009-12-09 23:02:00,2.25876,2.2589,2.25805,2.25805,10000000.0
2009-12-09 23:03:00,2.25792,2.25792,2.25744,2.25749,10000000.0
2009-12-09 23:04:00,2.2573,2.2573,2.2567,2.2567,8000000.0
2009-12-09 23:05:00,2.25702,2.25725,2.25699,2.25715,8000000.0
2009-12-09 23:06:00,2.25823,2.2586,2.25823,2.25856,7000000.0
2009-12-09 23:07:00,2.25849,2.2587,2.25831,2.2587,7000000.0
2009-12-09 23:08:00,2.25823,2.25882,2.25823,2.25882,6800000.0
2009-12-09 23:09:00,2.25889,2.25909,2.2588,2.25891,8000000.0
2009-12-09 23:10:00,2.25919,2.25963,2.25919,2.25957,8000000.0
2009-12-09 23:11:00,2.25998,2.26012,2.25987,2.26012,7000000.0
2009-12-09 23:12:00,2.25964,2.26051,2.25964,2.26051,10000000.0
2009-12-09 23:13:00,2.26053,2.26182,2.26053,2.26182,5000000.0
2009-12-09 23:14:00,2.26095,2.26095,2.2602,2.2602,5000000.0
2009-12-09 23:15:00,2.26018,2.26027,2.26008,2.26027,8000000.0
2009-12-09 23:16:00,2.26033,2.26059,2.26033,2.26037,9000000.0
2009-12-09 23:17:00,2.26073,2.26122,2.26073,2.26113,8000000.0
2009-12-09 23:18:00,2.26121,2.26173,2.26121,2.26166,9000000.0
2009-12-09 23:19:00,2.26119,2.26129,2.26115,2.26129,7000000.0
2009-12-09 23:20:00,2.26179,2.26198,2.26166,2.26166,7000000.0
2009-12-09 23:21:00,2.26176,2.26176,2.26128,2.26128,8000000.0
2009-12-09 23:22:00,2.2612,2.26171,2.2612,2.26168,6000000.0
2009-12-09 23:23:00,2.26177,2.26177,2.26148,2.26151,8000000.0
2009-12-09 23:24:00,2.26146,2.26186,2.26146,2.26148,8000000.0
2009-12-09 23:25:00,2.26135,2.26156,2.26125,2.26156,9000000.0
2009-12-09 23:26:00,2.2615,2.26158,2.2613,2.26151,8000000.0
2009-12-09 23:27:00,2.2614,2.26149,2.26129,2.26139,7000000.0
2009-12-09 23:28:00,2.26149,2.26167,2.26143,2.26167,8000000.0
2009-12-09 23:29:00,2.26166,2.26166,2.26142,2.26142,7800000.0
2009-12-09 23:30:00,2.26156,2.26156,2.26106,2.26118,8000000.0
2009-12-09 23:31:00,2.26083,2.26085,2.26058,2.26058,8000000.0
2009-12-09 23:32:00,2.26042,2.26055,2.26031,2.26031,5000000.0
2009-12-09 23:33:00,2.26013,2.26013,2.25984,2.25991,6000000.0
2009-12-09 23:34:00,2.25943,2.25943,2.25895,2.25895,10000000.0
2009-12-09 23:35:00,2.25893,2.25909,2.25881,2.25902,11000000.0
2009-12-09 23:36:00,2.25891,2.25922,2.25886,2.25922,6000000.0
2009-12-09 23:37:00,2.25923,2.25948,2.25922,2.25948,8000000.0
2009-12-09 23:38:00,2.25922,2.25953,2.25886,2.25953,8000000.0
2009-12-09 23:39:00,2.25912,2.25923,2.25844,2.25923,8000000.0
2009-12-09 23:40:00,2.25975,2.25981,2.25946,2.25952,6000000.0
2009-12-09 23:41:00,2.25936,2.25936,2.25913,2.25916,8000000.0
2009-12-09 23:42:00,2.2593,2.25939,2.25927,2.25938,8000000.0
2009-12-09 23:43:00,2.25922,2.25924,2.25914,2.25924,6000000.0
2009-12-09 23:44:00,2.25918,2.25918,2.25902,2.25902,5000000.0
2009-12-09 23:45:00,2.25888,2.2597,2.25888,2.2597,6000000.0
2009-12-09 23:46:00,2.2599,2.26001,2.25932,2.25973,7000000.0
2009-12-09 23:47:00,2.26122,2.26168,2.2604,2.2604,8000000.0
2009-12-09 23:48:00,2.26048,2.26064,2.26044,2.26064,6000000.0
2009-12-09 23:49:00,2.25993,2.26118,2.25993,2.26118,9000000.0
2009-12-09 23:51:00,2.25999,2.26047,2.25999,2.26047,8800000.0
2009-12-09 23:52:00,2.26091,2.26175,2.26091,2.26175,7000000.0
2009-12-09 23:53:00,2.26154,2.26189,2.26143,2.26178,8000000.0
2009-12-09 23:54:00,2.26141,2.26141,2.26093,2.26097,8000000.0
2009-12-09 23:55:00,2.26103,2.26126,2.26103,2.26126,5000000.0
2009-12-09 23:56:00,2.26079,2.26102,2.26042,2.26086,7000000.0
2009-12-09 23:57:00,2.26111,2.26111,2.26001,2.26001,8000000.0
2009-12-09 23:58:00,2.26097,2.26097,2.26009,2.26067,11000000.0
2009-12-09 23:59:00,2.26103,2.26105,2.26072,2.26072,6000000.0
2009-12-10 00:00:00,2.26052,2.26099,2.26052,2.26099,5000000.0
2009-12-10 00:01:00,2.26112,2.26166,2.26112,2.26166,11000000.0
2009-12-10 00:02:00,2.26156,2.26156,2.26137,2.26137,7000000.0
2009-12-10 00:03:00,2.2613,2.2613,2.26102,2.26102,8000000.0
2009-12-10 00:04:00,2.26075,2.26092,2.26049,2.26049,11000000.0
2009-12-10 00:05:00,2.26068,2.26068,2.26019,2.26061,4800000.0
2009-12-10 00:06:00,2.26016,2.26016,2.25967,2.25997,10000000.0
2009-12-10 00:07:00,2.25992,2.25999,2.25985,2.2599,6000000.0
2009-12-10 00:08:00,2.25987,2.26007,2.25986,2.25991,7800000.0
2009-12-10 00:09:00,2.25977,2.25977,2.25944,2.25947,6000000.0
2009-12-10 00:10:00,2.25917,2.25937,2.25899,2.25937,5000000.0
2009-12-10 00:11:00,2.25926,2.25926,2.25854,2.25854,10000000.0
2009-12-10 00:12:00,2.25872,2.25873,2.25841,2.25841,7000000.0
2009-12-10 00:13:00,2.25833,2.25833,2.25817,2.25825,6000000.0
2009-12-10 00:14:00,2.258,2.25827,2.258,2.25823,5000000.0
2009-12-10 00:15:00,2.25842,2.2585,2.25834,2.25849,7000000.0
2009-12-10 00:16:00,2.25835,2.25858,2.25835,2.2584,8000000.0
2009-12-10 00:17:00,2.25825,2.25848,2.25825,2.25848,5000000.0
2009-12-10 00:18:00,2.25804,2.25804,2.25754,2.25768,9000000.0
2009-12-10 00:19:00,2.25782,2.25782,2.25588,2.25588,8800000.0
2009-12-10 00:20:00,2.25642,2.25706,2.25625,2.25625,5000000.0
2009-12-10 00:21:00,2.25661,2.2574,2.25661,2.2574,5000000.0
2009-12-10 00:22:00,2.25723,2.25723,2.25699,2.25705,6000000.0
2009-12-10 00:23:00,2.25699,2.25713,2.25669,2.25713,8000000.0
2009-12-10 00:24:00,2.25699,2.25699,2.25605,2.25605,8000000.0
2009-12-10 00:25:00,2.25666,2.25676,2.25621,2.2564,10000000.0
2009-12-10 00:26:00,2.25619,2.25619,2.256,2.25604,8000000.0
2009-12-10 00:27:00,2.25605,2.25631,2.25585,2.25585,9000000.0
2009-12-10 00:28:00,2.25535,2.25535,2.25408,2.25422,6000000.0
2009-12-10 00:29:00,2.25435,2.25474,2.25427,2.25441,8000000.0
2009-12-10 00:30:00,2.25392,2.25558,2.25392,2.25558,9000000.0
2009-12-10 00:31:00,2.25563,2.25587,2.25563,2.2557,9000000.0
2009-12-10 00:32:00,2.25566,2.25566,2.25528,2.25528,7000000.0
2009-12-10 00:33:00,2.25494,2.25519,2.2548,2.25519,5000000.0
2009-12-10 00:34:00,2.25484,2.25499,2.25482,2.25499,10000000.0
2009-12-10 00:35:00,2.25503,2.25554,2.25503,2.25554,7000000.0
2009-12-10 00:36:00,2.25541,2.256,2.25541,2.256,5600000.0
2009-12-10 00:37:00,2.25591,2.25591,2.25533,2.25533,8000000.0
2009-12-10 00:38:00,2.25467,2.25467,2.25363,2.25363,6000000.0
2009-12-10 00:39:00,2.25369,2.25371,2.25363,2.25363,9000000.0
2009-12-10 00:40:00,2.25323,2.25323,2.25177,2.25177,8000000.0
2009-12-10 00:41:00,2.25207,2.25258,2.25207,2.25258,6000000.0
2009-12-10 00:42:00,2.25289,2.25377,2.25289,2.25377,11000000.0
2009-12-10 00:43:00,2.25391,2.25409,2.25387,2.25404,5000000.0
2009-12-10 00:44:00,2.25415,2.25438,2.25415,2.25417,8000000.0
2009-12-10 00:45:00,2.2545,2.25458,2.2545,2.25455,5000000.0
2009-12-10 00:46:00,2.25444,2.25446,2.25421,2.25443,7000000.0
2009-12-10 00:47:00,2.25458,2.25458,2.25409,2.25409,10000000.0
2009-12-10 00:48:00,2.25409,2.25453,2.25402,2.25453,7000000.0
2009-12-10 00:49:00,2.25435,2.25435,2.25403,2.25434,8000000.0
2009-12-10 00:50:00,2.25434,2.25434,2.25392,2.25424,6000000.0
2009-12-10 00:51:00,2.25465,2.25482,2.25453,2.25458,7000000.0
2009-12-10 00:52:00,2.25434,2.25455,2.25382,2.25446,8000000.0
2009-12-10 00:53:00,2.25418,2.25458,2.25418,2.25443,7000000.0
2009-12-10 00:54:00,2.25395,2.25395,2.25351,2.25379,11000000.0
2009-12-10 00:55:00,2.25363,2.25386,2.25352,2.25369,8000000.0
2009-12-10 00:56:00,2.25415,2.25449,2.25404,2.25404,7000000.0
2009-12-10 00:57:00,2.25344,2.25344,2.25324,2.2534,10000000.0
2009-12-10 00:58:00,2.25278,2.25292,2.25222,2.25248,7000000.0
2009-12-10 00:59:00,2.25256,2.25332,2.25256,2.25332,7000000.0
2009-12-10 01:00:00,2.25353,2.25379,2.25351,2.25379,6000000.0
2009-12-10 01:01:00,2.25389,2.25391,2.25366,2.25366,9000000.0
2009-12-10 01:02:00,2.25347,2.25373,2.25307,2.25354,8000000.0
2009-12-10 01:03:00,2.25348,2.25348,2.25275,2.25275,11000000.0
2009-12-10 01:04:00,2.25344,2.25395,2.25317,2.25395,8000000.0
2009-12-10 01:05:00,2.25439,2.25439,2.25419,2.25419,10000000.0
2009-12-10 01:06:00,2.25422,2.25439,2.25422,2.25439,8000000.0
2009-12-10 01:07:00,2.25459,2.2549,2.25449,2.25486,6800000.0
2009-12-10 01:08:00,2.25458,2.25485,2.25458,2.25485,8000000.0
2009-12-10 01:09:00,2.25492,2.25492,2.2548,2.25486,7000000.0
2009-12-10 01:10:00,2.25495,2.25526,2.25495,2.25526,6000000.0
2009-12-10 01:11:00,2.25539,2.25561,2.25539,2.2555,5000000.0
2009-12-10 01:12:00,2.25574,2.25627,2.25574,2.25597,8000000.0
2009-12-10 01:13:00,2.25599,2.25615,2.25583,2.25615,7000000.0
2009-12-10 01:14:00,2.25588,2.25635,2.2558,2.2558,10000000.0
2009-12-10 01:15:00,2.25576,2.25576,2.25558,2.25558,8000000.0
2009-12-10 01:16:00,2.2553,2.25546,2.25523,2.25536,11000000.0
2009-12-10 01:17:00,2.25516,2.25552,2.25512,2.25533,7000000.0
2009-12-10 01:18:00,2.2552,2.2552,2.25458,2.2547,7000000.0
2009-12-10 01:19:00,2.25462,2.25462,2.2543,2.25446,6000000.0
2009-12-10 01:20:00,2.25461,2.25461,2.2538,2.25445,9000000.0
2009-12-10 01:21:00,2.25426,2.25428,2.25408,2.25408,6800000.0
2009-12-10 01:22:00,2.2538,2.2538,2.25313,2.25313,11000000.0
2009-12-10 01:23:00,2.25334,2.25334,2.2529,2.2529,7000000.0
2009-12-10 01:24:00,2.25257,2.25257,2.25225,2.25244,5000000.0
2009-12-10 01:25:00,2.25189,2.25189,2.25142,2.25142,7000000.0
2009-12-10 01:26:00,2.25105,2.25123,2.25046,2.25065,7000000.0
2009-12-10 01:27:00,2.25131,2.25148,2.25131,2.2514,7000000.0
2009-12-10 01:28:00,2.25245,2.25245,2.25138,2.25169,5000000.0
2009-12-10 01:29:00,2.25205,2.25227,2.25202,2.25227,7000000.0
2009-12-10 01:30:00,2.25225,2.25225,2.25173,2.25174,8000000.0
2009-12-10 01:31:00,2.25172,2.25172,2.25146,2.25165,7000000.0
2009-12-10 01:32:00,2.25162,2.25167,2.25126,2.25133,9800000.0
2009-12-10 01:33:00,2.25151,2.25151,2.25085,2.25143,8000000.0
2009-12-10 01:34:00,2.25101,2.25173,2.25101,2.25173,11000000.0
2009-12-10 01:35:00,2.25147,2.2517,2.25131,2.25131,7000000.0
2009-12-10 01:36:00,2.25127,2.25127,2.25109,2.25127,8000000.0
2009-12-10 01:37:00,2.25164,2.25178,2.25161,2.25173,5000000.0
2009-12-10 01:38:00,2.25189,2.25189,2.25176,2.25179,5000000.0
2009-12-10 01:39:00,2.2516,2.2516,2.25149,2.25149,5000000.0
2009-12-10 01:40:00,2.25139,2.25164,2.2511,2.25115,9000000.0
2009-12-10 01:41:00,2.2516,2.25232,2.2516,2.25232,7000000.0
2009-12-10 01:42:00,2.25228,2.25251,2.252,2.25232,11000000.0
2009-12-10 01:43:00,2.25185,2.25185,2.25163,2.25183,6000000.0
2009-12-10 01:44:00,2.25194,2.25205,2.25127,2.25204,11000000.0
2009-12-10 01:45:00,2.2521,2.2521,2.25191,2.25195,7000000.0
2009-12-10 01:46:00,2.25226,2.25269,2.25226,2.25269,8000000.0
2009-12-10 01:47:00,2.25298,2.25298,2.25256,2.25257,8000000.0
2009-12-10 01:48:00,2.25281,2.25283,2.25269,2.25278,7000000.0
2009-12-10 01:49:00,2.25275,2.2531,2.25275,2.2531,8000000.0
2009-12-10 01:50:00,2.25311,2.25315,2.25262,2.25315,11000000.0
2009-12-10 01:51:00,2.25308,2.25325,2.25298,2.25306,9000000.0
2009-12-10 01:52:00,2.25329,2.25389,2.25329,2.25384,8000000.0
2009-12-10 01:53:00,2.2539,2.25434,2.25367,2.25404,11000000.0
2009-12-10 01:54:00,2.25418,2.25418,2.25387,2.254,7000000.0
2009-12-10 01:55:00,2.25426,2.2544,2.25412,2.25416,11000000.0
2009-12-10 01:56:00,2.25378,2.25402,2.25361,2.25364,8000000.0
2009-12-10 01:57:00,2.25375,2.25397,2.2537,2.2537,8000000.0
2009-12-10 01:58:00,2.25339,2.2538,2.2533,2.25379,11000000.0
2009-12-10 01:59:00,2.25351,2.25361,2.25335,2.25335,5000000.0
2009-12-10 02:00:00,2.25341,2.25341,2.2528,2.25316,6000000.0
2009-12-10 02:01:00,2.25309,2.25309,2.25292,2.25307,10000000.0
2009-12-10 02:02:00,2.25309,2.25309,2.2529,2.2529,9000000.0
2009-12-10 02:03:00,2.25277,2.25288,2.25274,2.25274,16000000.0
2009-12-10 02:04:00,2.25283,2.25283,2.25273,2.25275,9000000.0
2009-12-10 02:05:00,2.2528,2.25286,2.25256,2.25286,8000000.0
2009-12-10 02:06:00,2.25278,2.25286,2.25236,2.25273,8000000.0
2009-12-10 02:07:00,2.25288,2.25308,2.25288,2.25293,8000000.0
2009-12-10 02:08:00,2.2529,2.25295,2.25267,2.25295,13000000.0
2009-12-10 02:09:00,2.25315,2.25316,2.25292,2.25292,8000000.0
2009-12-10 02:10:00,2.25273,2.25302,2.25245,2.25302,6000000.0
2009-12-10 02:11:00,2.25359,2.25448,2.25356,2.25448,10000000.0
2009-12-10 02:12:00,2.25418,2.25428,2.25411,2.25413,5000000.0
2009-12-10 02:13:00,2.25409,2.25428,2.25403,2.25428,7000000.0
2009-12-10 02:14:00,2.25452,2.25485,2.25452,2.25485,8000000.0
2009-12-10 02:15:00,2.25474,2.25479,2.25411,2.25411,13000000.0
2009-12-10 02:16:00,2.25421,2.25425,2.25385,2.25401,8000000.0
2009-12-10 02:17:00,2.25369,2.25388,2.25356,2.25356,10000000.0
2009-12-10 02:18:00,2.25363,2.25363,2.2534,2.2534,11000000.0
2009-12-10 02:19:00,2.25334,2.25334,2.25323,2.25323,8000000.0
2009-12-10 02:20:00,2.25307,2.25322,2.25302,2.25302,10000000.0
2009-12-10 02:21:00,2.25295,2.25295,2.25274,2.25274,8000000.0
2009-12-10 02:22:00,2.25255,2.25276,2.25227,2.25232,8000000.0
2009-12-10 02:23:00,2.25258,2.25258,2.25236,2.25236,9000000.0
2009-12-10 02:24:00,2.25196,2.25229,2.25192,2.25229,5000000.0
2009-12-10 02:25:00,2.2523,2.2523,2.25201,2.25201,8000000.0
2009-12-10 02:26:00,2.25233,2.25335,2.25233,2.25335,17000000.0
2009-12-10 02:27:00,2.25337,2.25371,2.25336,2.2534,18000000.0
2009-12-10 02:28:00,2.25355,2.25409,2.25347,2.25409,7000000.0
2009-12-10 02:29:00,2.25503,2.25503,2.25418,2.25418,11000000.0
2009-12-10 02:30:00,2.25231,2.25231,2.24815,2.24815,7000000.0
2009-12-10 02:31:00,2.24842,2.25128,2.24842,2.25128,14000000.0
2009-12-10 02:32:00,2.25089,2.25089,2.24792,2.24792,16000000.0
2009-12-10 02:33:00,2.24836,2.24931,2.24836,2.24931,15000000.0
2009-12-10 02:34:00,2.25,2.25051,2.24965,2.24965,12000000.0
2009-12-10 02:35:00,2.24962,2.24997,2.24962,2.24993,8000000.0
2009-12-10 02:36:00,2.25007,2.25007,2.24965,2.24989,5000000.0
2009-12-10 02:37:00,2.24944,2.24944,2.24826,2.24826,7000000.0
2009-12-10 02:38:00,2.24819,2.24833,2.24805,2.24805,7000000.0
2009-12-10 02:39:00,2.24809,2.24863,2.24809,2.24844,11000000.0
2009-12-10 02:40:00,2.24881,2.249,2.24881,2.24888,7000000.0
2009-12-10 02:41:00,2.24839,2.24839,2.24767,2.2482,10000000.0
2009-12-10 02:42:00,2.24776,2.24806,2.24776,2.24806,7000000.0
2009-12-10 02:43:00,2.24814,2.24829,2.24763,2.24763,7000000.0
2009-12-10 02:44:00,2.247,2.24749,2.247,2.24749,7000000.0
2009-12-10 02:45:00,2.24692,2.24706,2.24692,2.24694,5000000.0
2009-12-10 02:46:00,2.24694,2.24712,2.24694,2.24712,4000000.0
2009-12-10 02:47:00,2.24704,2.2475,2.24704,2.2475,5000000.0
2009-12-10 02:48:00,2.24742,2.24788,2.24742,2.24765,8000000.0
2009-12-10 02:49:00,2.24867,2.24954,2.24867,2.24954,10000000.0
2009-12-10 02:50:00,2.24957,2.24957,2.24927,2.24944,6000000.0
2009-12-10 02:51:00,2.24966,2.25027,2.24966,2.25021,11000000.0
2009-12-10 02:52:00,2.25092,2.25099,2.24991,2.24991,7000000.0
2009-12-10 02:53:00,2.25013,2.25026,2.24997,2.24998,6000000.0
2009-12-10 02:54:00,2.24999,2.25019,2.24973,2.24973,6000000.0
2009-12-10 02:55:00,2.24992,2.24992,2.24959,2.24984,5000000.0
2009-12-10 02:56:00,2.24945,2.25031,2.24945,2.25031,5000000.0
2009-12-10 02:57:00,2.25087,2.2513,2.25087,2.25105,11000000.0
2009-12-10 02:58:00,2.25079,2.25079,2.25031,2.25065,10000000.0
2009-12-10 02:59:00,2.25094,2.25116,2.25057,2.25063,18000000.0
2009-12-10 03:00:00,2.25031,2.25037,2.25002,2.25002,10000000.0
2009-12-10 03:01:00,2.24998,2.25034,2.24998,2.25034,7000000.0
2009-12-10 03:02:00,2.25068,2.2509,2.25068,2.25078,5000000.0
2009-12-10 03:03:00,2.25041,2.25041,2.24988,2.24988,8000000.0
2009-12-10 03:04:00,2.24972,2.24972,2.24926,2.24937,8000000.0
2009-12-10 03:05:00,2.24926,2.24968,2.24926,2.24968,5000000.0
2009-12-10 03:06:00,2.24961,2.24966,2.24909,2.24909,10000000.0
2009-12-10 03:07:00,2.24871,2.24897,2.24871,2.24874,8000000.0
2009-12-10 03:08:00,2.24868,2.24891,2.24863,2.24891,10000000.0
2009-12-10 03:09:00,2.24911,2.2492,2.249,2.249,13000000.0
2009-12-10 03:10:00,2.24895,2.24916,2.24881,2.24901,12000000.0
2009-12-10 03:11:00,2.24878,2.24878,2.2485,2.24857,6000000.0
2009-12-10 03:12:00,2.24804,2.24851,2.24804,2.24851,9000000.0
2009-12-10 03:13:00,2.24871,2.2491,2.24865,2.2491,5000000.0
2009-12-10 03:14:00,2.2495,2.24985,2.2495,2.24977,10000000.0
2009-12-10 03:15:00,2.24973,2.2498,2.24903,2.24903,10000000.0
2009-12-10 03:16:00,2.2489,2.24898,2.24849,2.24857,8000000.0
2009-12-10 03:17:00,2.24844,2.24848,2.24828,2.24848,8000000.0
2009-12-10 03:18:00,2.24847,2.24847,2.24823,2.24823,11000000.0
2009-12-10 03:19:00,2.24855,2.24887,2.24855,2.24887,6000000.0
2009-12-10 03:20:00,2.24894,2.24905,2.24894,2.24905,7000000.0
2009-12-10 03:21:00,2.24899,2.24899,2.24853,2.24854,5000000.0
2009-12-10 03:22:00,2.24831,2.24834,2.24814,2.24814,8000000.0
2009-12-10 03:23:00,2.24833,2.24833,2.24811,2.24811,5000000.0
2009-12-10 03:24:00,2.24772,2.2482,2.24772,2.2482,7000000.0
2009-12-10 03:25:00,2.2481,2.2481,2.24755,2.24755,17000000.0
2009-12-10 03:26:00,2.24719,2.24732,2.24716,2.24725,9000000.0
2009-12-10 03:27:00,2.24709,2.24751,2.24687,2.24751,7000000.0
2009-12-10 03:28:00,2.24797,2.24803,2.2479,2.24796,7000000.0
2009-12-10 03:29:00,2.24822,2.24838,2.24806,2.24806,11000000.0
2009-12-10 03:30:00,2.24838,2.24844,2.24816,2.24816,6000000.0
2009-12-10 03:31:00,2.24808,2.24876,2.24802,2.24867,8000000.0
2009-12-10 03:32:00,2.24862,2.24882,2.24862,2.24864,7000000.0
2009-12-10 03:33:00,2.24874,2.24891,2.24874,2.24874,7000000.0
2009-12-10 03:34:00,2.24904,2.24979,2.24904,2.24977,5000000.0
2009-12-10 03:35:00,2.25006,2.25038,2.25006,2.25038,4000000.0
2009-12-10 03:36:00,2.25009,2.2506,2.25001,2.2506,9000000.0
2009-12-10 03:37:00,2.25055,2.25061,2.25011,2.25032,7000000.0
2009-12-10 03:38:00,2.24985,2.25021,2.24985,2.25021,5000000.0
2009-12-10 03:39:00,2.25001,2.2504,2.24996,2.2504,9000000.0
2009-12-10 03:40:00,2.25042,2.25042,2.25004,2.25039,8000000.0
2009-12-10 03:41:00,2.25012,2.25062,2.25012,2.25038,8000000.0
2009-12-10 03:42:00,2.25043,2.2506,2.25031,2.25055,7000000.0
2009-12-10 03:43:00,2.25032,2.25042,2.25008,2.25034,8000000.0
2009-12-10 03:44:00,2.25,2.25008,2.24996,2.24998,9000000.0
2009-12-10 03:45:00,2.25031,2.25074,2.25006,2.25006,6800000.0
2009-12-10 03:46:00,2.25024,2.2508,2.25024,2.25061,7000000.0
2009-12-10 03:47:00,2.25094,2.25094,2.25033,2.25033,5000000.0
2009-12-10 03:48:00,2.24931,2.24931,2.24793,2.2481,9000000.0
2009-12-10 03:49:00,2.24817,2.24856,2.24817,2.24856,20000000.0
2009-12-10 03:50:00,2.24888,2.2489,2.24848,2.24879,7000000.0
2009-12-10 03:51:00,2.24818,2.24833,2.24818,2.24818,5000000.0
2009-12-10 03:52:00,2.2485,2.24902,2.2485,2.2487,5000000.0
2009-12-10 03:53:00,2.24792,2.24867,2.24747,2.24844,11000000.0
2009-12-10 03:54:00,2.24808,2.24848,2.24794,2.24794,8000000.0
2009-12-10 03:55:00,2.24845,2.24845,2.24811,2.24811,6000000.0
2009-12-10 03:56:00,2.24761,2.24765,2.24729,2.24729,9000000.0
2009-12-10 03:57:00,2.24728,2.24771,2.24718,2.24771,9000000.0
2009-12-10 03:58:00,2.24817,2.24831,2.24806,2.24831,11000000.0
2009-12-10 03:59:00,2.24816,2.2482,2.24807,2.24807,5000000.0
2009-12-10 04:00:00,2.24823,2.24867,2.24823,2.24867,7000000.0
2009-12-10 04:01:00,2.24845,2.24913,2.24845,2.24883,8000000.0
2009-12-10 04:02:00,2.24833,2.24874,2.24831,2.24874,12800000.0
2009-12-10 04:03:00,2.24838,2.24901,2.24838,2.24868,10000000.0
2009-12-10 04:04:00,2.24833,2.24902,2.24823,2.24823,8000000.0
2009-12-10 04:05:00,2.2483,2.24896,2.2483,2.24866,9000000.0
2009-12-10 04:06:00,2.24789,2.248,2.24756,2.24779,10000000.0
2009-12-10 04:07:00,2.24759,2.24774,2.24746,2.24746,6000000.0
2009-12-10 04:08:00,2.24762,2.24765,2.24731,2.24765,8000000.0
2009-12-10 04:09:00,2.24741,2.24741,2.24667,2.24667,8000000.0
2009-12-10 04:10:00,2.24697,2.24736,2.24675,2.24736,8000000.0
2009-12-10 04:11:00,2.24678,2.24714,2.24636,2.24641,10000000.0
2009-12-10 04:12:00,2.24689,2.24714,2.24664,2.24664,7000000.0
2009-12-10 04:13:00,2.24633,2.24633,2.2458,2.2458,6000000.0
2009-12-10 04:14:00,2.24627,2.24688,2.24627,2.24688,11000000.0
2009-12-10 04:15:00,2.24746,2.24813,2.24746,2.24806,8000000.0
2009-12-10 04:16:00,2.24799,2.24815,2.2479,2.24803,10000000.0
2009-12-10 04:17:00,2.24801,2.24807,2.24794,2.24794,8000000.0
2009-12-10 04:18:00,2.24788,2.24807,2.24783,2.24805,7000000.0
2009-12-10 04:19:00,2.24775,2.24815,2.24764,2.24787,18000000.0
2009-12-10 04:20:00,2.24808,2.24808,2.24783,2.24799,7000000.0
2009-12-10 04:21:00,2.24801,2.24824,2.24801,2.24824,18000000.0
2009-12-10 04:22:00,2.24828,2.24828,2.2479,2.24818,9000000.0
2009-12-10 04:23:00,2.24834,2.24848,2.24832,2.24832,7000000.0
2009-12-10 04:24:00,2.24861,2.24894,2.24861,2.24894,14000000.0
2009-12-10 04:25:00,2.24904,2.24904,2.24895,2.24897,8000000.0
2009-12-10 04:26:00,2.24743,2.2488,2.24743,2.24811,8000000.0
2009-12-10 04:27:00,2.24893,2.24905,2.24879,2.2489,11000000.0
2009-12-10 04:28:00,2.24882,2.24901,2.24821,2.24821,13000000.0
2009-12-10 04:29:00,2.24893,2.24912,2.24864,2.24864,8000000.0
2009-12-10 04:30:00,2.24878,2.24887,2.24878,2.24887,14000000.0
2009-12-10 04:31:00,2.2491,2.24912,2.24873,2.24912,11000000.0
2009-12-10 04:32:00,2.24904,2.24919,2.24873,2.24898,10000000.0
2009-12-10 04:33:00,2.24909,2.24914,2.24899,2.24914,8000000.0
2009-12-10 04:34:00,2.249,2.24913,2.2489,2.2489,9000000.0
2009-12-10 04:35:00,2.2497,2.24993,2.24963,2.24986,6000000.0
2009-12-10 04:36:00,2.24961,2.24998,2.24961,2.24985,6000000.0
2009-12-10 04:37:00,2.25003,2.25003,2.24933,2.24965,11000000.0
2009-12-10 04:38:00,2.25053,2.25053,2.25012,2.25022,7000000.0
2009-12-10 04:39:00,2.24998,2.25034,2.24998,2.25032,12000000.0
2009-12-10 04:40:00,2.25029,2.25066,2.25017,2.25066,7000000.0
2009-12-10 04:41:00,2.25047,2.2507,2.25035,2.2507,8000000.0
2009-12-10 04:42:00,2.25061,2.25092,2.25061,2.25077,21000000.0
2009-12-10 04:43:00,2.25076,2.25076,2.25054,2.25061,12000000.0
2009-12-10 04:44:00,2.25033,2.25034,2.25022,2.25024,7000000.0
2009-12-10 04:45:00,2.25016,2.25038,2.25013,2.25023,11000000.0
2009-12-10 04:46:00,2.25061,2.25061,2.25015,2.25023,7000000.0
2009-12-10 04:47:00,2.25034,2.25041,2.25007,2.25033,9000000.0
2009-12-10 04:48:00,2.25046,2.25113,2.25046,2.25113,6000000.0
2009-12-10 04:49:00,2.2511,2.25111,2.25053,2.25053,5000000.0
2009-12-10 04:50:00,2.25051,2.25075,2.25048,2.25058,8000000.0
2009-12-10 04:51:00,2.25047,2.25047,2.25019,2.25019,11000000.0
2009-12-10 04:52:00,2.25015,2.25046,2.2494,2.24978,8000000.0
2009-12-10 04:53:00,2.25024,2.25065,2.25024,2.25065,9000000.0
2009-12-10 04:54:00,2.25051,2.25051,2.25002,2.2503,10000000.0
2009-12-10 04:55:00,2.2505,2.25064,2.2505,2.25058,6000000.0
2009-12-10 04:56:00,2.25051,2.25061,2.25036,2.25036,11000000.0
2009-12-10 04:57:00,2.25019,2.25019,2.25002,2.25017,12000000.0
2009-12-10 04:58:00,2.25022,2.25055,2.25006,2.25055,10000000.0
2009-12-10 04:59:00,2.25067,2.25067,2.25056,2.25056,9000000.0
2009-12-10 05:00:00,2.25061,2.2508,2.25061,2.2508,7000000.0
2009-12-10 05:01:00,2.25071,2.25071,2.25032,2.25032,13000000.0
2009-12-10 05:02:00,2.25033,2.25042,2.25001,2.25002,10000000.0
2009-12-10 05:03:00,2.25,2.25,2.24991,2.24991,14000000.0
2009-12-10 05:04:00,2.25002,2.25037,2.25002,2.25037,14000000.0
2009-12-10 05:05:00,2.25054,2.25062,2.25054,2.25054,12000000.0
2009-12-10 05:06:00,2.25053,2.25074,2.25052,2.25074,10000000.0
2009-12-10 05:07:00,2.25019,2.25085,2.25007,2.25039,8000000.0
2009-12-10 05:08:00,2.25039,2.25093,2.25032,2.25085,7000000.0
2009-12-10 05:09:00,2.25104,2.2512,2.25085,2.25099,9000000.0
2009-12-10 05:10:00,2.25037,2.25082,2.24987,2.24987,10000000.0
2009-12-10 05:11:00,2.25067,2.25091,2.2501,2.25017,8000000.0
2009-12-10 05:12:00,2.25081,2.25081,2.25059,2.25059,12000000.0
2009-12-10 05:13:00,2.25037,2.25077,2.25037,2.25077,7000000.0
2009-12-10 05:14:00,2.24995,2.25015,2.24994,2.24994,13000000.0
2009-12-10 05:15:00,2.25041,2.25079,2.25041,2.25057,16800000.0
2009-12-10 05:16:00,2.25049,2.25049,2.25037,2.25038,9000000.0
2009-12-10 05:17:00,2.24985,2.25031,2.24981,2.24998,11000000.0
2009-12-10 05:18:00,2.25024,2.25026,2.2497,2.25026,7000000.0
2009-12-10 05:19:00,2.24968,2.25003,2.24962,2.25003,16000000.0
2009-12-10 05:20:00,2.24994,2.24994,2.24971,2.24971,10000000.0
2009-12-10 05:21:00,2.24984,2.24984,2.24922,2.24926,8000000.0
2009-12-10 05:22:00,2.24958,2.24983,2.24928,2.24983,11000000.0
2009-12-10 05:23:00,2.24971,2.24971,2.24962,2.24971,22000000.0
2009-12-10 05:24:00,2.24967,2.24967,2.24943,2.24951,25000000.0
2009-12-10 05:25:00,2.2498,2.2498,2.2493,2.24957,38000000.0
2009-12-10 05:26:00,2.24945,2.24945,2.249,2.24912,34000000.0
2009-12-10 05:27:00,2.24909,2.2492,2.24909,2.2492,8000000.0
2009-12-10 05:28:00,2.24877,2.2491,2.24843,2.24864,19000000.0
2009-12-10 05:29:00,2.2487,2.24891,2.24823,2.24824,15000000.0
2009-12-10 05:30:00,2.24874,2.24874,2.24846,2.2486,7000000.0
2009-12-10 05:31:00,2.24833,2.24874,2.24833,2.24874,5000000.0
2009-12-10 05:32:00,2.24903,2.24949,2.2489,2.24907,8000000.0
2009-12-10 05:33:00,2.24882,2.24882,2.24851,2.24851,8000000.0
2009-12-10 05:34:00,2.24817,2.24844,2.24817,2.24839,9000000.0
2009-12-10 05:35:00,2.24822,2.24822,2.24789,2.24794,9000000.0
2009-12-10 05:36:00,2.24769,2.24806,2.24769,2.24806,12000000.0
2009-12-10 05:37:00,2.24817,2.24818,2.24745,2.24788,8000000.0
2009-12-10 05:38:00,2.24833,2.24854,2.24818,2.24854,6000000.0
2009-12-10 05:39:00,2.24874,2.24897,2.24864,2.24874,10000000.0
2009-12-10 05:40:00,2.24896,2.24905,2.24871,2.24875,8000000.0
2009-12-10 05:41:00,2.24837,2.24837,2.2478,2.24789,9000000.0
2009-12-10 05:42:00,2.24724,2.24741,2.24707,2.24718,7000000.0
2009-12-10 05:43:00,2.24711,2.24749,2.24711,2.24741,7000000.0
2009-12-10 05:44:00,2.24729,2.24734,2.24696,2.24696,8000000.0
2009-12-10 05:45:00,2.24723,2.24734,2.24722,2.24722,5000000.0
2009-12-10 05:46:00,2.24732,2.24784,2.24732,2.24784,8000000.0
2009-12-10 05:47:00,2.24807,2.24807,2.24765,2.2478,7800000.0
2009-12-10 05:48:00,2.24747,2.24753,2.24704,2.24704,10000000.0
2009-12-10 05:49:00,2.24662,2.24663,2.24632,2.24632,6000000.0
2009-12-10 05:50:00,2.24638,2.24662,2.24635,2.24662,10000000.0
2009-12-10 05:51:00,2.24706,2.24739,2.24706,2.24739,22000000.0
2009-12-10 05:52:00,2.24761,2.24776,2.24761,2.24776,15000000.0
2009-12-10 05:53:00,2.2478,2.24792,2.2478,2.24792,17000000.0
2009-12-10 05:54:00,2.24847,2.24907,2.24847,2.24907,10000000.0
2009-12-10 05:55:00,2.24892,2.24892,2.24884,2.24892,11000000.0
2009-12-10 05:56:00,2.24896,2.24909,2.24896,2.24909,20000000.0
2009-12-10 05:57:00,2.24894,2.24921,2.24894,2.24913,10000000.0
2009-12-10 05:58:00,2.24892,2.24892,2.24827,2.24847,11800000.0
2009-12-10 05:59:00,2.24874,2.24898,2.24872,2.24881,16000000.0
2009-12-10 06:00:00,2.24872,2.24872,2.24841,2.24852,21000000.0
2009-12-10 06:01:00,2.24852,2.24864,2.24838,2.2486,9000000.0
2009-12-10 06:02:00,2.24854,2.24861,2.24833,2.24833,8000000.0
2009-12-10 06:03:00,2.24825,2.24837,2.24815,2.24816,23000000.0
2009-12-10 06:04:00,2.24821,2.24821,2.24755,2.24813,17000000.0
2009-12-10 06:05:00,2.24797,2.24804,2.24773,2.24773,18600000.0
2009-12-10 06:06:00,2.24809,2.2482,2.24809,2.24814,15000000.0
2009-12-10 06:07:00,2.24816,2.24823,2.24794,2.24794,6000000.0
2009-12-10 06:08:00,2.24791,2.24843,2.24791,2.24843,10000000.0
2009-12-10 06:09:00,2.24873,2.24881,2.24872,2.24881,10000000.0
2009-12-10 06:10:00,2.24888,2.24888,2.24873,2.24879,10000000.0
2009-12-10 06:11:00,2.24876,2.24876,2.24858,2.24858,12000000.0
2009-12-10 06:12:00,2.2487,2.24883,2.24843,2.24843,14000000.0
2009-12-10 06:13:00,2.24807,2.24807,2.24766,2.24773,16000000.0
2009-12-10 06:14:00,2.24765,2.24778,2.24757,2.24778,12000000.0
2009-12-10 06:15:00,2.24823,2.24842,2.24823,2.24839,18000000.0
2009-12-10 06:16:00,2.24846,2.24846,2.24705,2.24705,9000000.0
2009-12-10 06:17:00,2.24698,2.24741,2.24698,2.24733,10000000.0
2009-12-10 06:18:00,2.24741,2.24741,2.24716,2.24727,8000000.0
2009-12-10 06:19:00,2.2475,2.24768,2.2475,2.24763,16000000.0
2009-12-10 06:20:00,2.24729,2.24729,2.24622,2.24622,20000000.0
2009-12-10 06:21:00,2.24618,2.24683,2.24618,2.24666,20000000.0
2009-12-10 06:22:00,2.24687,2.24716,2.24687,2.247,7000000.0
2009-12-10 06:23:00,2.24747,2.24749,2.24725,2.24728,7000000.0
2009-12-10 06:24:00,2.24705,2.24731,2.24695,2.24695,11000000.0
2009-12-10 06:25:00,2.24682,2.24684,2.24672,2.24684,9000000.0
2009-12-10 06:26:00,2.24682,2.24717,2.24682,2.24717,7000000.0
2009-12-10 06:27:00,2.24717,2.24797,2.24717,2.24797,6000000.0
2009-12-10 06:28:00,2.24795,2.24795,2.24746,2.24746,8000000.0
2009-12-10 06:29:00,2.24711,2.24767,2.24711,2.24767,17000000.0
2009-12-10 06:30:00,2.24832,2.2485,2.24832,2.24842,8000000.0
2009-12-10 06:31:00,2.24834,2.24834,2.24818,2.24822,8000000.0
2009-12-10 06:32:00,2.24809,2.24809,2.24785,2.24792,24000000.0
2009-12-10 06:33:00,2.24805,2.24873,2.24805,2.24873,12000000.0
2009-12-10 06:34:00,2.24865,2.24865,2.24799,2.24828,13800000.0
2009-12-10 06:35:00,2.24837,2.24837,2.24791,2.24791,12000000.0
2009-12-10 06:36:00,2.24766,2.24772,2.24733,2.24772,18000000.0
2009-12-10 06:37:00,2.24794,2.24846,2.24794,2.24822,27000000.0
2009-12-10 06:38:00,2.24821,2.24821,2.24741,2.24741,15000000.0
2009-12-10 06:39:00,2.24784,2.24784,2.24742,2.24767,17000000.0
2009-12-10 06:40:00,2.24734,2.2478,2.24734,2.2478,7000000.0
2009-12-10 06:41:00,2.24775,2.24775,2.24742,2.2477,12000000.0
2009-12-10 06:42:00,2.24785,2.24797,2.24785,2.24797,16000000.0
2009-12-10 06:43:00,2.24821,2.24823,2.24793,2.24793,7000000.0
2009-12-10 06:44:00,2.24789,2.2484,2.24789,2.2484,10000000.0
2009-12-10 06:45:00,2.24813,2.24813,2.24781,2.24781,19000000.0
2009-12-10 06:46:00,2.24795,2.24795,2.24752,2.24752,8000000.0
2009-12-10 06:47:00,2.24778,2.24794,2.24778,2.24794,8000000.0
2009-12-10 06:48:00,2.2476,2.2476,2.24743,2.24748,10000000.0
2009-12-10 06:49:00,2.24752,2.24757,2.24733,2.24757,13000000.0
2009-12-10 06:50:00,2.24759,2.24759,2.24749,2.24757,19000000.0
2009-12-10 06:51:00,2.24723,2.24752,2.24694,2.2472,7000000.0
2009-12-10 06:52:00,2.24681,2.24712,2.24671,2.24671,13000000.0
2009-12-10 06:53:00,2.24666,2.24666,2.24653,2.24653,7800000.0
2009-12-10 06:54:00,2.24664,2.24664,2.24642,2.24642,11000000.0
2009-12-10 06:55:00,2.24679,2.24682,2.24673,2.24678,7000000.0
2009-12-10 06:56:00,2.24705,2.24705,2.24624,2.24649,8000000.0
2009-12-10 06:57:00,2.24682,2.24705,2.24676,2.24705,10000000.0
2009-12-10 06:58:00,2.24709,2.2472,2.24703,2.24703,10000000.0
2009-12-10 06:59:00,2.24699,2.24708,2.24697,2.24702,19000000.0
2009-12-10 07:00:00,2.247,2.247,2.24659,2.24659,23000000.0
2009-12-10 07:01:00,2.24649,2.24663,2.24649,2.24663,7000000.0
2009-12-10 07:02:00,2.24665,2.2467,2.2466,2.24662,8000000.0
2009-12-10 07:03:00,2.24669,2.24675,2.24632,2.24632,6800000.0
2009-12-10 07:04:00,2.24649,2.24666,2.24649,2.24663,10000000.0
2009-12-10 07:05:00,2.24668,2.24677,2.24668,2.24675,13000000.0
2009-12-10 07:06:00,2.24673,2.24673,2.24654,2.24654,10000000.0
2009-12-10 07:07:00,2.24645,2.24645,2.24635,2.24636,8000000.0
2009-12-10 07:08:00,2.24614,2.24614,2.2457,2.2457,9000000.0
2009-12-10 07:09:00,2.24575,2.24575,2.2454,2.2454,7000000.0
2009-12-10 07:10:00,2.24565,2.24573,2.24554,2.24573,16000000.0
2009-12-10 07:11:00,2.2456,2.24588,2.2456,2.2457,7000000.0
2009-12-10 07:12:00,2.24557,2.24587,2.24557,2.24587,7000000.0
2009-12-10 07:13:00,2.24582,2.24613,2.2458,2.24592,7000000.0
2009-12-10 07:14:00,2.24574,2.24574,2.24548,2.24548,6000000.0
2009-12-10 07:15:00,2.2454,2.2454,2.24501,2.24504,11000000.0
2009-12-10 07:16:00,2.24476,2.24505,2.24465,2.24505,8000000.0
2009-12-10 07:17:00,2.24509,2.24536,2.24508,2.24536,18000000.0
2009-12-10 07:18:00,2.24545,2.24551,2.24541,2.24541,13000000.0
2009-12-10 07:19:00,2.24464,2.24464,2.24443,2.24459,23000000.0
2009-12-10 07:20:00,2.24439,2.24451,2.24428,2.24428,12000000.0
2009-12-10 07:21:00,2.24427,2.24449,2.24424,2.24441,11000000.0
2009-12-10 07:22:00,2.24496,2.24496,2.24477,2.24495,7000000.0
2009-12-10 07:23:00,2.2447,2.24499,2.2447,2.24499,20000000.0
2009-12-10 07:24:00,2.24515,2.24537,2.24515,2.24537,33000000.0
2009-12-10 07:25:00,2.24535,2.24549,2.24531,2.24549,14000000.0
2009-12-10 07:26:00,2.24576,2.24607,2.24576,2.24604,13000000.0
2009-12-10 07:27:00,2.24599,2.24676,2.24599,2.24647,28800000.0
2009-12-10 07:28:00,2.24662,2.24662,2.2454,2.2454,13000000.0
2009-12-10 07:29:00,2.24501,2.24539,2.245,2.24539,25000000.0
2009-12-10 07:30:00,2.24532,2.2455,2.24517,2.24523,22000000.0
2009-12-10 07:31:00,2.24556,2.24578,2.24556,2.24564,17000000.0
2009-12-10 07:32:00,2.24569,2.2458,2.24559,2.24574,18000000.0
2009-12-10 07:33:00,2.24588,2.2463,2.24588,2.2463,25000000.0
2009-12-10 07:34:00,2.24632,2.2464,2.24595,2.24607,13000000.0
2009-12-10 07:35:00,2.24585,2.24602,2.24568,2.24568,28000000.0
2009-12-10 07:36:00,2.24543,2.24543,2.24515,2.24515,10000000.0
2009-12-10 07:37:00,2.24499,2.24558,2.24499,2.24557,7000000.0
2009-12-10 07:38:00,2.24561,2.24575,2.24561,2.24564,7000000.0
2009-12-10 07:39:00,2.24527,2.2454,2.24501,2.2454,18000000.0
2009-12-10 07:40:00,2.24553,2.24557,2.24531,2.24546,41000000.0
2009-12-10 07:41:00,2.2453,2.2453,2.24514,2.24523,15000000.0
2009-12-10 07:42:00,2.24519,2.24596,2.24519,2.24596,15000000.0
2009-12-10 07:43:00,2.24607,2.24625,2.24601,2.24619,11000000.0
2009-12-10 07:44:00,2.2462,2.2463,2.2462,2.2463,10000000.0
2009-12-10 07:45:00,2.24628,2.24628,2.24598,2.24607,13000000.0
2009-12-10 07:46:00,2.24629,2.24629,2.24564,2.24574,7000000.0
2009-12-10 07:47:00,2.2461,2.24618,2.24604,2.24604,15000000.0
2009-12-10 07:48:00,2.24659,2.24659,2.24596,2.24596,14000000.0
2009-12-10 07:49:00,2.24622,2.24653,2.24591,2.24593,17000000.0
2009-12-10 07:50:00,2.24589,2.24627,2.24589,2.24615,20000000.0
2009-12-10 07:51:00,2.24632,2.24636,2.24581,2.2459,15000000.0
2009-12-10 07:52:00,2.24587,2.24588,2.24502,2.24502,38000000.0
2009-12-10 07:53:00,2.24485,2.24522,2.24485,2.24522,8000000.0
2009-12-10 07:54:00,2.24504,2.24538,2.24504,2.24506,18000000.0
2009-12-10 07:55:00,2.24469,2.24507,2.24469,2.24484,25000000.0
2009-12-10 07:56:00,2.24511,2.24608,2.24511,2.24608,26800000.0
2009-12-10 07:57:00,2.24636,2.24636,2.24605,2.24613,12000000.0
2009-12-10 07:58:00,2.24581,2.24581,2.24537,2.24547,26000000.0
2009-12-10 07:59:00,2.24523,2.24553,2.24514,2.24521,23000000.0
2009-12-10 08:00:00,2.24458,2.24461,2.2438,2.2438,42000000.0
2009-12-10 08:01:00,2.24392,2.24481,2.24392,2.24449,13000000.0
2009-12-10 08:02:00,2.24432,2.24518,2.24432,2.24518,11000000.0
2009-12-10 08:03:00,2.24495,2.24516,2.24495,2.24515,24000000.0
2009-12-10 08:04:00,2.2456,2.2456,2.24513,2.24541,30800000.0
2009-12-10 08:05:00,2.24528,2.24536,2.24504,2.24504,9000000.0
2009-12-10 08:06:00,2.24499,2.24545,2.24499,2.24545,15000000.0
2009-12-10 08:07:00,2.24547,2.24577,2.24545,2.24571,8000000.0
2009-12-10 08:08:00,2.24529,2.24557,2.24489,2.24489,26800000.0
2009-12-10 08:09:00,2.2451,2.2451,2.24493,2.24501,29000000.0
2009-12-10 08:10:00,2.24529,2.24542,2.24529,2.24534,33000000.0
2009-12-10 08:11:00,2.24522,2.24522,2.24506,2.24506,31000000.0
2009-12-10 08:12:00,2.24484,2.24484,2.24434,2.24434,20000000.0
2009-12-10 08:13:00,2.24449,2.24476,2.24416,2.24416,20800000.0
2009-12-10 08:14:00,2.24461,2.24496,2.24461,2.24493,21000000.0
2009-12-10 08:15:00,2.24499,2.24522,2.24499,2.24515,20000000.0
2009-12-10 08:16:00,2.24533,2.24552,2.24533,2.24541,24000000.0
2009-12-10 08:17:00,2.24525,2.24525,2.24492,2.24492,25000000.0
2009-12-10 08:18:00,2.24485,2.24485,2.2446,2.24464,22000000.0
2009-12-10 08:19:00,2.24474,2.24493,2.24473,2.24475,17000000.0
2009-12-10 08:20:00,2.24485,2.24556,2.24485,2.24556,16800000.0
2009-12-10 08:21:00,2.24512,2.24516,2.24498,2.24504,26000000.0
2009-12-10 08:22:00,2.24535,2.24542,2.24516,2.24536,28000000.0
2009-12-10 08:23:00,2.24553,2.24577,2.24553,2.24576,24000000.0
2009-12-10 08:24:00,2.24523,2.24523,2.2447,2.24497,24000000.0
2009-12-10 08:25:00,2.24512,2.24541,2.245,2.24522,43000000.0
2009-12-10 08:26:00,2.2452,2.24543,2.24519,2.24543,23000000.0
2009-12-10 08:27:00,2.2452,2.24529,2.24452,2.24452,39000000.0
2009-12-10 08:28:00,2.244,2.244,2.24371,2.2438,31000000.0
2009-12-10 08:29:00,2.24395,2.24434,2.2439,2.24434,33000000.0
2009-12-10 08:30:00,2.24412,2.24434,2.24405,2.24425,25000000.0
2009-12-10 08:31:00,2.24426,2.24446,2.24426,2.24446,36000000.0
2009-12-10 08:32:00,2.24449,2.24461,2.24435,2.24461,48000000.0
2009-12-10 08:33:00,2.2448,2.24486,2.24465,2.24467,71000000.0
2009-12-10 08:34:00,2.24459,2.24469,2.24437,2.24467,65800000.0
2009-12-10 08:35:00,2.24471,2.245,2.24442,2.245,42000000.0
2009-12-10 08:36:00,2.24491,2.24491,2.24445,2.24473,23000000.0
2009-12-10 08:37:00,2.24481,2.24494,2.24465,2.2449,27000000.0
2009-12-10 08:38:00,2.24484,2.24501,2.24463,2.24501,19000000.0
2009-12-10 08:39:00,2.24515,2.24528,2.24503,2.24503,26000000.0
2009-12-10 08:40:00,2.24496,2.24496,2.24448,2.24454,32000000.0
2009-12-10 08:41:00,2.24449,2.24449,2.24419,2.24419,21000000.0
2009-12-10 08:42:00,2.24407,2.24465,2.24407,2.24465,14000000.0
2009-12-10 08:43:00,2.24469,2.24469,2.24435,2.24435,14800000.0
2009-12-10 08:44:00,2.24427,2.24452,2.24424,2.24431,20000000.0
2009-12-10 08:45:00,2.24391,2.24391,2.24332,2.24344,41000000.0
2009-12-10 08:46:00,2.24324,2.24324,2.24279,2.2428,43000000.0
2009-12-10 08:47:00,2.24267,2.24267,2.24206,2.24206,18000000.0
2009-12-10 08:48:00,2.24218,2.24255,2.24206,2.24255,32000000.0
2009-12-10 08:49:00,2.24334,2.24338,2.24283,2.24283,34000000.0
2009-12-10 08:50:00,2.24282,2.24339,2.24282,2.24327,56000000.0
2009-12-10 08:51:00,2.24313,2.24406,2.24313,2.24406,33000000.0
2009-12-10 08:52:00,2.24388,2.24388,2.2433,2.24345,47000000.0
2009-12-10 08:53:00,2.24344,2.24374,2.24331,2.24339,65000000.0
2009-12-10 08:54:00,2.24311,2.24408,2.24311,2.24349,29000000.0
2009-12-10 08:55:00,2.24321,2.24373,2.24303,2.24373,46000000.0
2009-12-10 08:56:00,2.24359,2.24359,2.24307,2.24317,24000000.0
2009-12-10 08:57:00,2.24351,2.24356,2.24302,2.24313,27800000.0
2009-12-10 08:58:00,2.24264,2.24452,2.24264,2.24386,22000000.0
2009-12-10 08:59:00,2.24361,2.24394,2.24356,2.24356,28000000.0
2009-12-10 09:00:00,2.24345,2.24345,2.24248,2.24248,35000000.0
2009-12-10 09:01:00,2.24258,2.24331,2.24258,2.24299,16000000.0
2009-12-10 09:02:00,2.24309,2.24309,2.24276,2.243,17000000.0
2009-12-10 09:03:00,2.2433,2.24367,2.24298,2.24367,13800000.0
2009-12-10 09:04:00,2.24412,2.24504,2.24412,2.24425,39600000.0
2009-12-10 09:05:00,2.24339,2.24339,2.24163,2.24163,17800000.0
2009-12-10 09:06:00,2.24105,2.24114,2.2408,2.2408,30000000.0
2009-12-10 09:07:00,2.24111,2.24184,2.24111,2.24184,36800000.0
2009-12-10 09:08:00,2.24181,2.24181,2.24039,2.24039,27800000.0
2009-12-10 09:09:00,2.24006,2.24043,2.24004,2.24043,59000000.0
2009-12-10 09:10:00,2.24023,2.24023,2.23784,2.23784,34000000.0
2009-12-10 09:11:00,2.23585,2.2368,2.23585,2.23636,42600000.0
2009-12-10 09:12:00,2.23647,2.23671,2.23629,2.23671,55000000.0
2009-12-10 09:13:00,2.23679,2.23714,2.23675,2.23714,77800000.0
2009-12-10 09:14:00,2.23632,2.23661,2.23629,2.23661,63800000.0
2009-12-10 09:15:00,2.23676,2.23697,2.2367,2.23673,52000000.0
2009-12-10 09:16:00,2.23654,2.23664,2.23631,2.23631,43000000.0
2009-12-10 09:17:00,2.23691,2.23726,2.23691,2.23726,50000000.0
2009-12-10 09:18:00,2.23746,2.23761,2.23734,2.23748,60000000.0
2009-12-10 09:19:00,2.23767,2.23767,2.23724,2.23729,49000000.0
2009-12-10 09:20:00,2.23732,2.23745,2.23703,2.23703,59000000.0
2009-12-10 09:21:00,2.23702,2.23709,2.23684,2.23697,62000000.0
2009-12-10 09:22:00,2.23616,2.23625,2.23583,2.23584,73000000.0
2009-12-10 09:23:00,2.23542,2.23565,2.23494,2.23513,80000000.0
2009-12-10 09:24:00,2.2353,2.2353,2.23471,2.23471,50000000.0
2009-12-10 09:25:00,2.23426,2.23442,2.23341,2.23341,43000000.0
2009-12-10 09:26:00,2.23366,2.23399,2.23362,2.23387,57800000.0
2009-12-10 09:27:00,2.23394,2.23395,2.23378,2.23387,71000000.0
2009-12-10 09:28:00,2.23325,2.23341,2.23272,2.23341,51800000.0
2009-12-10 09:29:00,2.23369,2.23442,2.23369,2.23442,33600000.0
2009-12-10 09:30:00,2.23455,2.23478,2.23448,2.23478,23000000.0
2009-12-10 09:31:00,2.23491,2.23506,2.23491,2.23501,19800000.0
2009-12-10 09:32:00,2.2349,2.23506,2.23478,2.23506,45000000.0
2009-12-10 09:33:00,2.2352,2.2354,2.2352,2.23523,38000000.0
2009-12-10 09:34:00,2.23524,2.23577,2.23524,2.23577,32000000.0
2009-12-10 09:35:00,2.23603,2.23603,2.23493,2.23493,52000000.0
2009-12-10 09:36:00,2.23501,2.23501,2.2345,2.23477,46000000.0
2009-12-10 09:37:00,2.23469,2.23507,2.2346,2.23507,52800000.0
2009-12-10 09:38:00,2.23533,2.23627,2.23533,2.23627,37000000.0
2009-12-10 09:39:00,2.23661,2.23775,2.23661,2.23775,55000000.0
2009-12-10 09:40:00,2.23762,2.23795,2.23762,2.23768,63000000.0
2009-12-10 09:41:00,2.23801,2.23809,2.23775,2.2379,45000000.0
2009-12-10 09:42:00,2.2379,2.2379,2.23747,2.23747,50800000.0
2009-12-10 09:43:00,2.23741,2.23744,2.23721,2.23743,58000000.0
2009-12-10 09:44:00,2.23694,2.23694,2.23589,2.23589,29000000.0
2009-12-10 09:45:00,2.23563,2.2358,2.23562,2.2358,22000000.0
2009-12-10 09:46:00,2.2365,2.23687,2.2365,2.23687,35000000.0
2009-12-10 09:47:00,2.23748,2.23794,2.23746,2.23794,29000000.0
2009-12-10 09:48:00,2.23757,2.23758,2.23728,2.23742,49000000.0
2009-12-10 09:49:00,2.2373,2.23732,2.23701,2.23703,34000000.0
2009-12-10 09:50:00,2.23736,2.23772,2.23736,2.23772,54000000.0
2009-12-10 09:51:00,2.238,2.23832,2.238,2.23821,66000000.0
2009-12-10 09:52:00,2.23806,2.2383,2.23806,2.2383,34800000.0
2009-12-10 09:53:00,2.23861,2.23861,2.23848,2.23848,41000000.0
2009-12-10 09:54:00,2.23893,2.2392,2.23888,2.23906,47800000.0
2009-12-10 09:55:00,2.23899,2.23933,2.23892,2.23914,51000000.0
2009-12-10 09:56:00,2.23912,2.23924,2.23877,2.23877,49000000.0
2009-12-10 09:57:00,2.2386,2.2386,2.23795,2.23795,29000000.0
2009-12-10 09:58:00,2.23718,2.23781,2.23673,2.23747,49000000.0
2009-12-10 09:59:00,2.23718,2.23718,2.23579,2.23579,43000000.0
2009-12-10 10:00:00,2.23569,2.23579,2.23555,2.23579,59000000.0
2009-12-10 10:01:00,2.23574,2.23625,2.23574,2.23599,47800000.0
2009-12-10 10:02:00,2.23574,2.23578,2.23555,2.23555,31000000.0
2009-12-10 10:03:00,2.23532,2.23532,2.23493,2.23509,40000000.0
2009-12-10 10:04:00,2.23517,2.23517,2.23456,2.23468,40000000.0
2009-12-10 10:05:00,2.23506,2.23736,2.23506,2.23736,44000000.0
2009-12-10 10:06:00,2.23808,2.23927,2.23808,2.23908,42800000.0
2009-12-10 10:07:00,2.23941,2.24038,2.23941,2.24001,56400000.0
2009-12-10 10:08:00,2.23965,2.23968,2.23904,2.23932,57000000.0
2009-12-10 10:09:00,2.23934,2.24023,2.23934,2.24023,66000000.0
2009-12-10 10:10:00,2.24037,2.24037,2.23933,2.23933,62000000.0
2009-12-10 10:11:00,2.23936,2.2395,2.23785,2.23785,65000000.0
2009-12-10 10:12:00,2.23749,2.23828,2.23749,2.23805,77000000.0
2009-12-10 10:13:00,2.23801,2.23801,2.23759,2.23772,51800000.0
2009-12-10 10:14:00,2.23827,2.23914,2.23827,2.23914,43000000.0
2009-12-10 10:15:00,2.23916,2.23916,2.23859,2.23859,49000000.0
2009-12-10 10:16:00,2.23804,2.23804,2.23717,2.23772,42000000.0
2009-12-10 10:17:00,2.23793,2.23793,2.23725,2.23725,45000000.0
2009-12-10 10:18:00,2.23711,2.23776,2.23711,2.23776,45800000.0
2009-12-10 10:19:00,2.23795,2.23808,2.23771,2.23771,55800000.0
2009-12-10 10:20:00,2.23803,2.23861,2.23801,2.23861,43000000.0
2009-12-10 10:21:00,2.23816,2.23816,2.23716,2.23736,49000000.0
2009-12-10 10:22:00,2.23731,2.23741,2.23721,2.23729,52600000.0
2009-12-10 10:23:00,2.2372,2.23738,2.23708,2.23738,57800000.0
2009-12-10 10:24:00,2.23756,2.23789,2.23756,2.23781,55000000.0
2009-12-10 10:25:00,2.23762,2.23784,2.23744,2.23776,62000000.0
2009-12-10 10:26:00,2.23767,2.23803,2.23761,2.23803,60800000.0
2009-12-10 10:27:00,2.23826,2.23878,2.23826,2.23878,68800000.0
2009-12-10 10:28:00,2.23874,2.23892,2.2386,2.23892,65000000.0
2009-12-10 10:29:00,2.23948,2.23959,2.23905,2.23905,47000000.0
2009-12-10 10:30:00,2.23867,2.23867,2.23661,2.23661,44000000.0
2009-12-10 10:31:00,2.2359,2.2359,2.23548,2.23548,31000000.0
2009-12-10 10:32:00,2.2351,2.23515,2.23478,2.2349,46000000.0
2009-12-10 10:33:00,2.23512,2.23581,2.23512,2.23581,21800000.0
2009-12-10 10:34:00,2.23626,2.23666,2.23626,2.23639,24000000.0
2009-12-10 10:35:00,2.23683,2.23683,2.23544,2.23544,23000000.0
2009-12-10 10:36:00,2.23508,2.23563,2.23508,2.23563,37000000.0
2009-12-10 10:37:00,2.23521,2.23521,2.23434,2.23434,23000000.0
2009-12-10 10:38:00,2.23443,2.23455,2.23436,2.23436,29000000.0
2009-12-10 10:39:00,2.23428,2.23438,2.23394,2.23438,30000000.0
2009-12-10 10:40:00,2.23413,2.23413,2.23369,2.23369,25800000.0
2009-12-10 10:41:00,2.23398,2.23418,2.23397,2.23417,37800000.0
2009-12-10 10:42:00,2.23415,2.23415,2.23385,2.23392,40000000.0
2009-12-10 10:43:00,2.23363,2.23384,2.23332,2.23354,27000000.0
2009-12-10 10:44:00,2.23338,2.23392,2.23338,2.23392,24800000.0
2009-12-10 10:45:00,2.23396,2.23436,2.23396,2.23409,30000000.0
2009-12-10 10:46:00,2.23435,2.23467,2.23429,2.23467,36000000.0
2009-12-10 10:47:00,2.23528,2.23546,2.23513,2.23521,32000000.0
2009-12-10 10:48:00,2.23537,2.23563,2.23537,2.23562,35800000.0
2009-12-10 10:49:00,2.23518,2.23545,2.23518,2.23525,43800000.0
2009-12-10 10:50:00,2.23561,2.23588,2.23555,2.2357,50000000.0
2009-12-10 10:51:00,2.23569,2.23588,2.23557,2.23588,46000000.0
2009-12-10 10:52:00,2.23578,2.23585,2.23558,2.23561,44000000.0
2009-12-10 10:53:00,2.23585,2.23585,2.23518,2.23518,65000000.0
2009-12-10 10:54:00,2.23539,2.23557,2.23534,2.23557,54000000.0
2009-12-10 10:55:00,2.23529,2.23622,2.23529,2.23622,51000000.0
2009-12-10 10:56:00,2.23648,2.23662,2.23611,2.23652,41000000.0
2009-12-10 10:57:00,2.23626,2.23626,2.23584,2.23584,48000000.0
2009-12-10 10:58:00,2.23592,2.23659,2.23592,2.23659,44000000.0
2009-12-10 10:59:00,2.23688,2.23688,2.23616,2.23616,49000000.0
2009-12-10 11:00:00,2.23558,2.2357,2.23542,2.23555,47000000.0
2009-12-10 11:01:00,2.23587,2.23619,2.23587,2.23616,41000000.0
2009-12-10 11:02:00,2.23675,2.23776,2.23675,2.23744,24000000.0
2009-12-10 11:03:00,2.23748,2.23763,2.23741,2.23755,45000000.0
2009-12-10 11:04:00,2.2375,2.2375,2.23703,2.23726,33000000.0
2009-12-10 11:05:00,2.23752,2.23773,2.23744,2.23773,23000000.0
2009-12-10 11:06:00,2.2372,2.2372,2.23686,2.23686,16000000.0
2009-12-10 11:07:00,2.23685,2.23697,2.23669,2.23679,34000000.0
2009-12-10 11:08:00,2.23662,2.23663,2.23607,2.23607,30000000.0
2009-12-10 11:09:00,2.23585,2.23589,2.23554,2.23556,48000000.0
2009-12-10 11:10:00,2.23534,2.23582,2.23534,2.23582,24000000.0
2009-12-10 11:11:00,2.23548,2.23548,2.23483,2.23522,43000000.0
2009-12-10 11:12:00,2.23486,2.23512,2.23472,2.23496,54000000.0
2009-12-10 11:13:00,2.23501,2.23533,2.23459,2.23459,61000000.0
2009-12-10 11:14:00,2.23427,2.23434,2.23407,2.23423,46000000.0
2009-12-10 11:15:00,2.23458,2.23508,2.23456,2.23483,30000000.0
2009-12-10 11:16:00,2.23476,2.23476,2.23432,2.23465,11000000.0
2009-12-10 11:17:00,2.23537,2.23562,2.23537,2.23555,46000000.0
2009-12-10 11:18:00,2.23548,2.23587,2.23547,2.23569,42800000.0
2009-12-10 11:19:00,2.23532,2.2355,2.23521,2.23547,62000000.0
2009-12-10 11:20:00,2.23525,2.23525,2.23445,2.23445,57800000.0
2009-12-10 11:21:00,2.23466,2.2349,2.23455,2.2349,38000000.0
2009-12-10 11:22:00,2.23529,2.23532,2.23503,2.23503,48000000.0
2009-12-10 11:23:00,2.23439,2.23439,2.23373,2.2339,63800000.0
2009-12-10 11:24:00,2.2336,2.23377,2.23353,2.23369,52000000.0
2009-12-10 11:25:00,2.23399,2.23399,2.23337,2.23342,48000000.0
2009-12-10 11:26:00,2.23345,2.23399,2.23345,2.23391,39800000.0
2009-12-10 11:27:00,2.23427,2.23427,2.23383,2.23387,38000000.0
2009-12-10 11:28:00,2.2338,2.23381,2.23351,2.23364,67000000.0
2009-12-10 11:29:00,2.23369,2.23369,2.23332,2.23337,43800000.0
2009-12-10 11:30:00,2.23348,2.23365,2.23348,2.23365,33000000.0
2009-12-10 11:31:00,2.2338,2.23388,2.23366,2.23387,50000000.0
2009-12-10 11:32:00,2.23408,2.23451,2.23408,2.23451,48000000.0
2009-12-10 11:33:00,2.23463,2.23595,2.23463,2.23595,32000000.0
2009-12-10 11:34:00,2.23603,2.23603,2.2357,2.2358,42000000.0
2009-12-10 11:35:00,2.23553,2.23556,2.23535,2.23555,46000000.0
2009-12-10 11:36:00,2.23534,2.23609,2.23534,2.23598,60800000.0
2009-12-10 11:37:00,2.23575,2.23586,2.23573,2.23575,52600000.0
2009-12-10 11:38:00,2.23601,2.23666,2.23601,2.2364,64000000.0
2009-12-10 11:39:00,2.23679,2.23717,2.23679,2.23717,72000000.0
2009-12-10 11:40:00,2.23738,2.23739,2.23712,2.23735,37000000.0
2009-12-10 11:41:00,2.23707,2.23717,2.23679,2.23679,38800000.0
2009-12-10 11:42:00,2.23641,2.23641,2.23571,2.23571,34800000.0
2009-12-10 11:43:00,2.23567,2.23567,2.23513,2.23513,56000000.0
2009-12-10 11:44:00,2.23514,2.23527,2.23511,2.23526,65800000.0
2009-12-10 11:45:00,2.23467,2.23467,2.23396,2.23411,61000000.0
2009-12-10 11:46:00,2.23394,2.23406,2.23394,2.23401,41600000.0
2009-12-10 11:47:00,2.23378,2.23383,2.23377,2.23383,16000000.0
2009-12-10 11:48:00,2.23326,2.23337,2.23313,2.23335,23800000.0
2009-12-10 11:49:00,2.23333,2.23339,2.23254,2.23254,43000000.0
2009-12-10 11:50:00,2.23217,2.23227,2.2319,2.23227,47000000.0
2009-12-10 11:51:00,2.23247,2.23266,2.23226,2.23265,43800000.0
2009-12-10 11:52:00,2.23265,2.23277,2.23253,2.23273,33000000.0
2009-12-10 11:53:00,2.23301,2.23343,2.23298,2.23338,41000000.0
2009-12-10 11:54:00,2.23342,2.23347,2.23325,2.23326,41000000.0
2009-12-10 11:55:00,2.23299,2.23299,2.23255,2.23255,38800000.0
2009-12-10 11:56:00,2.23249,2.23252,2.23235,2.23235,48000000.0
2009-12-10 11:57:00,2.23226,2.23226,2.23187,2.23213,35000000.0
2009-12-10 11:58:00,2.23222,2.23228,2.23136,2.2321,40000000.0
2009-12-10 11:59:00,2.23222,2.23239,2.23212,2.23219,49800000.0
2009-12-10 12:00:00,2.23267,2.23321,2.23267,2.23321,37000000.0
2009-12-10 12:01:00,2.23365,2.23425,2.23365,2.23425,44000000.0
2009-12-10 12:02:00,2.23513,2.2354,2.23513,2.2354,31000000.0
2009-12-10 12:03:00,2.23527,2.2353,2.23506,2.2353,44800000.0
2009-12-10 12:04:00,2.23539,2.23539,2.23513,2.23517,32000000.0
2009-12-10 12:05:00,2.23524,2.23576,2.23518,2.23576,53000000.0
2009-12-10 12:06:00,2.23603,2.23603,2.23572,2.23573,22000000.0
2009-12-10 12:07:00,2.23564,2.23611,2.23564,2.2358,44000000.0
2009-12-10 12:08:00,2.23529,2.23529,2.2344,2.2344,46000000.0
2009-12-10 12:09:00,2.23408,2.23408,2.23327,2.23347,24000000.0
2009-12-10 12:10:00,2.23329,2.23351,2.23323,2.23337,38000000.0
2009-12-10 12:11:00,2.23328,2.23339,2.23324,2.23326,41000000.0
2009-12-10 12:12:00,2.23316,2.23348,2.23316,2.23335,43000000.0
2009-12-10 12:13:00,2.2336,2.23372,2.23328,2.2333,33000000.0
2009-12-10 12:14:00,2.23344,2.23403,2.23344,2.23376,41800000.0
2009-12-10 12:15:00,2.23379,2.23427,2.23379,2.23427,43000000.0
2009-12-10 12:16:00,2.23438,2.23438,2.23391,2.23414,50800000.0
2009-12-10 12:17:00,2.2343,2.2347,2.2343,2.2347,40000000.0
2009-12-10 12:18:00,2.23478,2.23584,2.23478,2.23584,41000000.0
2009-12-10 12:19:00,2.23599,2.23599,2.23556,2.23573,46000000.0
2009-12-10 12:20:00,2.23556,2.23559,2.23528,2.23528,35000000.0
2009-12-10 12:21:00,2.23559,2.23585,2.23552,2.23574,55000000.0
2009-12-10 12:22:00,2.23562,2.23565,2.23543,2.23565,28000000.0
2009-12-10 12:23:00,2.23567,2.23579,2.23558,2.23578,28000000.0
2009-12-10 12:24:00,2.23591,2.23621,2.23584,2.23621,42000000.0
2009-12-10 12:25:00,2.23619,2.23705,2.23619,2.23705,21000000.0
2009-12-10 12:26:00,2.23714,2.23714,2.23685,2.23686,36000000.0
2009-12-10 12:27:00,2.23645,2.23645,2.23598,2.23598,34000000.0
2009-12-10 12:28:00,2.2359,2.23601,2.2359,2.23592,41800000.0
2009-12-10 12:29:00,2.23642,2.23787,2.23463,2.23463,70000000.0
2009-12-10 12:30:00,2.23355,2.2364,2.23332,2.23601,44000000.0
2009-12-10 12:31:00,2.23669,2.23669,2.23596,2.23623,48000000.0
2009-12-10 12:32:00,2.2367,2.23701,2.2367,2.23692,36000000.0
2009-12-10 12:33:00,2.23683,2.23689,2.23652,2.23656,60000000.0
2009-12-10 12:34:00,2.23661,2.23672,2.23653,2.23672,18000000.0
2009-12-10 12:35:00,2.23673,2.23699,2.23661,2.23699,14000000.0
2009-12-10 12:36:00,2.23734,2.23789,2.23734,2.2377,41000000.0
2009-12-10 12:37:00,2.23757,2.23775,2.23742,2.23742,9000000.0
2009-12-10 12:38:00,2.23758,2.23765,2.23741,2.23765,29000000.0
2009-12-10 12:39:00,2.23781,2.23822,2.2378,2.23822,18800000.0
2009-12-10 12:40:00,2.23812,2.23838,2.23812,2.23838,12000000.0
2009-12-10 12:41:00,2.23856,2.23899,2.23856,2.23899,18000000.0
2009-12-10 12:42:00,2.23967,2.23987,2.23937,2.23937,26000000.0
2009-12-10 12:43:00,2.23967,2.23967,2.23866,2.23866,30000000.0
2009-12-10 12:44:00,2.23852,2.23893,2.23852,2.23858,26000000.0
2009-12-10 12:45:00,2.23817,2.23817,2.23785,2.23785,36000000.0
2009-12-10 12:46:00,2.23797,2.23856,2.23797,2.23856,38800000.0
2009-12-10 12:47:00,2.23858,2.23858,2.23843,2.23855,30000000.0
2009-12-10 12:48:00,2.23823,2.23823,2.23807,2.23807,23000000.0
2009-12-10 12:49:00,2.23806,2.23808,2.23784,2.23786,37000000.0
2009-12-10 12:50:00,2.23778,2.23778,2.2375,2.23768,25000000.0
2009-12-10 12:51:00,2.23782,2.23815,2.23782,2.23801,29000000.0
2009-12-10 12:52:00,2.23794,2.23794,2.23739,2.23754,29000000.0
2009-12-10 12:53:00,2.23741,2.23757,2.23741,2.23745,23000000.0
2009-12-10 12:54:00,2.23735,2.23772,2.23734,2.23763,22000000.0
2009-12-10 12:55:00,2.23795,2.23887,2.23795,2.23887,27000000.0
2009-12-10 12:56:00,2.23954,2.23963,2.23935,2.23935,38800000.0
2009-12-10 12:57:00,2.23956,2.23976,2.23935,2.23948,36000000.0
2009-12-10 12:58:00,2.23887,2.23928,2.23887,2.23928,22000000.0
2009-12-10 12:59:00,2.23905,2.23927,2.23855,2.23855,17000000.0
2009-12-10 13:00:00,2.23886,2.23892,2.2387,2.23892,16000000.0
2009-12-10 13:01:00,2.23881,2.23905,2.23865,2.23905,34000000.0
2009-12-10 13:02:00,2.23909,2.23929,2.23897,2.23929,26800000.0
2009-12-10 13:03:00,2.23926,2.23942,2.23908,2.23924,15800000.0
2009-12-10 13:04:00,2.23935,2.23935,2.23863,2.23917,10000000.0
2009-12-10 13:05:00,2.23933,2.23933,2.23927,2.23928,11000000.0
2009-12-10 13:06:00,2.23952,2.23953,2.2393,2.23938,21000000.0
2009-12-10 13:07:00,2.23949,2.23988,2.23946,2.23962,16000000.0
2009-12-10 13:08:00,2.24017,2.2405,2.24017,2.2405,16000000.0
2009-12-10 13:09:00,2.24059,2.2407,2.24059,2.2407,20000000.0
2009-12-10 13:10:00,2.24087,2.24087,2.24061,2.24082,34000000.0
2009-12-10 13:11:00,2.2409,2.2409,2.24056,2.24056,24000000.0
2009-12-10 13:12:00,2.24021,2.24067,2.24021,2.24038,11000000.0
2009-12-10 13:13:00,2.24026,2.24026,2.23913,2.23913,10800000.0
2009-12-10 13:14:00,2.23939,2.24124,2.23932,2.24124,18000000.0
2009-12-10 13:15:00,2.24178,2.24204,2.24178,2.24196,38000000.0
2009-12-10 13:16:00,2.24197,2.24199,2.24168,2.24197,32000000.0
2009-12-10 13:17:00,2.24215,2.24217,2.2418,2.24217,23000000.0
2009-12-10 13:18:00,2.24195,2.24212,2.24181,2.24181,45000000.0
2009-12-10 13:19:00,2.24191,2.24201,2.24183,2.24201,38000000.0
2009-12-10 13:20:00,2.24196,2.24216,2.24192,2.24192,44000000.0
2009-12-10 13:21:00,2.24148,2.24148,2.24076,2.24076,48000000.0
2009-12-10 13:22:00,2.24044,2.24086,2.24044,2.24086,52000000.0
2009-12-10 13:23:00,2.24125,2.24125,2.24104,2.24104,13000000.0
2009-12-10 13:24:00,2.24143,2.24208,2.2414,2.24208,45000000.0
2009-12-10 13:25:00,2.24252,2.24276,2.24234,2.24275,52000000.0
2009-12-10 13:26:00,2.24291,2.24291,2.24235,2.24266,39000000.0
2009-12-10 13:27:00,2.24281,2.24304,2.2428,2.24293,54000000.0
2009-12-10 13:28:00,2.24325,2.24329,2.24207,2.24207,51000000.0
2009-12-10 13:29:00,2.24199,2.24215,2.24195,2.24209,40000000.0
2009-12-10 13:30:00,2.24224,2.24317,2.24224,2.24317,31000000.0
2009-12-10 13:31:00,2.24321,2.24352,2.24295,2.24295,26800000.0
2009-12-10 13:32:00,2.2426,2.2426,2.24225,2.24247,43000000.0
2009-12-10 13:33:00,2.24287,2.24306,2.24287,2.24298,24600000.0
2009-12-10 13:34:00,2.24305,2.2432,2.243,2.24302,38000000.0
2009-12-10 13:35:00,2.24295,2.24295,2.24192,2.24192,11000000.0
2009-12-10 13:36:00,2.24139,2.2414,2.2411,2.24112,37000000.0
2009-12-10 13:37:00,2.24091,2.24122,2.24081,2.2412,31000000.0
2009-12-10 13:38:00,2.24118,2.24118,2.24027,2.2404,30000000.0
2009-12-10 13:39:00,2.23977,2.23977,2.23928,2.23955,32000000.0
2009-12-10 13:40:00,2.2396,2.23993,2.2396,2.23993,28000000.0
2009-12-10 13:41:00,2.23958,2.23974,2.23937,2.23937,33800000.0
2009-12-10 13:42:00,2.23928,2.23949,2.23912,2.23912,30000000.0
2009-12-10 13:43:00,2.23922,2.23957,2.23918,2.23924,18000000.0
2009-12-10 13:44:00,2.23933,2.23958,2.23933,2.23937,22000000.0
2009-12-10 13:45:00,2.2393,2.2393,2.23895,2.23901,17000000.0
2009-12-10 13:46:00,2.23912,2.23938,2.23911,2.23938,7000000.0
2009-12-10 13:47:00,2.2392,2.2395,2.23871,2.23871,11800000.0
2009-12-10 13:48:00,2.23846,2.23846,2.23822,2.23834,26000000.0
2009-12-10 13:49:00,2.23828,2.23828,2.23802,2.23806,24000000.0
2009-12-10 13:50:00,2.23866,2.239,2.23866,2.2389,25000000.0
2009-12-10 13:51:00,2.23911,2.23975,2.23911,2.23975,26000000.0
2009-12-10 13:52:00,2.23941,2.23962,2.23941,2.23945,30800000.0
2009-12-10 13:53:00,2.23936,2.23938,2.23916,2.23938,31000000.0
2009-12-10 13:54:00,2.23957,2.23972,2.23931,2.23931,30000000.0
2009-12-10 13:55:00,2.23921,2.24017,2.23921,2.24017,13000000.0
2009-12-10 13:56:00,2.24092,2.24096,2.24031,2.24031,15000000.0
2009-12-10 13:57:00,2.24032,2.24114,2.24032,2.241,25800000.0
2009-12-10 13:58:00,2.24098,2.24098,2.23995,2.23995,31000000.0
2009-12-10 13:59:00,2.23996,2.23996,2.2387,2.2387,39000000.0
2009-12-10 14:00:00,2.23835,2.239,2.23834,2.23889,34000000.0
2009-12-10 14:01:00,2.23938,2.24057,2.23938,2.24051,9000000.0
2009-12-10 14:02:00,2.24043,2.24043,2.2401,2.2401,47000000.0
2009-12-10 14:03:00,2.23989,2.23989,2.23961,2.23962,20000000.0
2009-12-10 14:04:00,2.23967,2.24069,2.23967,2.24069,29800000.0
2009-12-10 14:05:00,2.24069,2.24069,2.24025,2.24059,32000000.0
2009-12-10 14:06:00,2.24097,2.24105,2.24072,2.2408,28000000.0
2009-12-10 14:07:00,2.24082,2.24082,2.24053,2.24061,34000000.0
2009-12-10 14:08:00,2.24048,2.24052,2.24023,2.24023,45000000.0
2009-12-10 14:09:00,2.24028,2.24033,2.23999,2.23999,24000000.0
2009-12-10 14:10:00,2.23971,2.23971,2.2396,2.2396,19000000.0
2009-12-10 14:11:00,2.23936,2.23936,2.23866,2.23866,24000000.0
2009-12-10 14:12:00,2.23853,2.23853,2.23836,2.23837,26800000.0
2009-12-10 14:13:00,2.23858,2.2386,2.23817,2.23817,25000000.0
2009-12-10 14:14:00,2.23816,2.23838,2.23815,2.23816,24000000.0
2009-12-10 14:15:00,2.23855,2.23922,2.23855,2.2391,27000000.0
2009-12-10 14:16:00,2.23915,2.23966,2.23915,2.23966,55000000.0
2009-12-10 14:17:00,2.23921,2.23951,2.23909,2.23909,11000000.0
2009-12-10 14:18:00,2.23891,2.23891,2.23837,2.23857,22000000.0
2009-12-10 14:19:00,2.23837,2.23852,2.23821,2.23823,60000000.0
2009-12-10 14:20:00,2.23776,2.23777,2.2372,2.23739,21000000.0
2009-12-10 14:21:00,2.23742,2.23742,2.23679,2.23703,19800000.0
2009-12-10 14:22:00,2.23757,2.23848,2.23757,2.23848,12000000.0
2009-12-10 14:23:00,2.23879,2.23917,2.23865,2.23917,31000000.0
2009-12-10 14:24:00,2.2397,2.24067,2.2397,2.24067,18000000.0
2009-12-10 14:25:00,2.24091,2.24091,2.24052,2.24077,14000000.0
2009-12-10 14:26:00,2.24077,2.24077,2.2405,2.24068,19000000.0
2009-12-10 14:27:00,2.23992,2.23992,2.23966,2.23974,18000000.0
2009-12-10 14:28:00,2.23959,2.23959,2.23951,2.23955,11000000.0
2009-12-10 14:29:00,2.2395,2.23978,2.2395,2.23978,9000000.0
2009-12-10 14:30:00,2.23999,2.23999,2.2386,2.2386,9000000.0
2009-12-10 14:31:00,2.23863,2.23892,2.23834,2.23892,11000000.0
2009-12-10 14:32:00,2.2388,2.23907,2.2388,2.23895,6000000.0
2009-12-10 14:33:00,2.23908,2.23908,2.23881,2.23881,8000000.0
2009-12-10 14:34:00,2.23842,2.23854,2.23813,2.23813,7000000.0
2009-12-10 14:35:00,2.23813,2.23835,2.23813,2.23834,8000000.0
2009-12-10 14:36:00,2.23899,2.23926,2.23899,2.23926,5000000.0
2009-12-10 14:37:00,2.23937,2.23977,2.23937,2.23968,10000000.0
2009-12-10 14:38:00,2.23919,2.23955,2.23918,2.23955,9000000.0
2009-12-10 14:39:00,2.23962,2.2397,2.2396,2.23963,7000000.0
2009-12-10 14:40:00,2.23969,2.24001,2.23969,2.23989,7000000.0
2009-12-10 14:41:00,2.23962,2.23966,2.23934,2.23934,8000000.0
2009-12-10 14:42:00,2.23936,2.23949,2.23711,2.23711,8000000.0
2009-12-10 14:43:00,2.23943,2.23997,2.23943,2.23997,5000000.0
2009-12-10 14:44:00,2.23998,2.23998,2.23976,2.23976,8000000.0
2009-12-10 14:45:00,2.23953,2.23953,2.23903,2.23903,10000000.0
2009-12-10 14:46:00,2.23905,2.23928,2.23896,2.23928,5000000.0
2009-12-10 14:47:00,2.23911,2.23966,2.23911,2.23966,5000000.0
2009-12-10 14:48:00,2.2397,2.23975,2.23953,2.23975,7000000.0
2009-12-10 14:49:00,2.23944,2.23971,2.23942,2.23959,11000000.0
2009-12-10 14:50:00,2.23954,2.23981,2.23948,2.23971,11000000.0
2009-12-10 14:51:00,2.23985,2.23992,2.23964,2.23982,7000000.0
2009-12-10 14:52:00,2.23958,2.23958,2.23918,2.23918,6000000.0
2009-12-10 14:53:00,2.23948,2.23974,2.23948,2.23973,6000000.0
2009-12-10 14:54:00,2.23959,2.23959,2.23928,2.23928,7000000.0
2009-12-10 14:55:00,2.23898,2.23915,2.23884,2.23887,8000000.0
2009-12-10 14:56:00,2.23846,2.23856,2.23815,2.23856,7000000.0
2009-12-10 14:57:00,2.23885,2.23903,2.23872,2.23888,8000000.0
2009-12-10 14:58:00,2.23893,2.23924,2.2382,2.23844,8000000.0
2009-12-10 14:59:00,2.23911,2.23928,2.23904,2.23928,8000000.0
2009-12-10 15:00:00,2.23937,2.23937,2.23912,2.23919,8000000.0
2009-12-10 15:01:00,2.23913,2.23918,2.23884,2.23918,8000000.0
2009-12-10 15:02:00,2.23899,2.23899,2.23879,2.23897,8000000.0
2009-12-10 15:03:00,2.23875,2.23928,2.23868,2.23928,5000000.0
2009-12-10 15:04:00,2.23905,2.23925,2.23903,2.23906,8000000.0
2009-12-10 15:05:00,2.23879,2.23879,2.23793,2.23797,7000000.0
2009-12-10 15:06:00,2.23771,2.23774,2.23723,2.23723,6000000.0
2009-12-10 15:07:00,2.23745,2.23746,2.23696,2.23696,6000000.0
2009-12-10 15:08:00,2.23665,2.23677,2.23656,2.23656,8000000.0
2009-12-10 15:09:00,2.2366,2.23666,2.2362,2.2362,6000000.0
2009-12-10 15:10:00,2.23631,2.23631,2.23585,2.23616,10000000.0
2009-12-10 15:11:00,2.23596,2.23627,2.23579,2.23593,8000000.0
2009-12-10 15:12:00,2.23586,2.23605,2.23579,2.23605,9000000.0
2009-12-10 15:13:00,2.23598,2.23672,2.23583,2.23672,8000000.0
2009-12-10 15:14:00,2.23677,2.2369,2.23677,2.23677,5000000.0
2009-12-10 15:15:00,2.23676,2.23683,2.23661,2.23661,6000000.0
2009-12-10 15:16:00,2.23665,2.23691,2.23665,2.23684,7000000.0
2009-12-10 15:17:00,2.23705,2.23705,2.23679,2.23705,5000000.0
2009-12-10 15:18:00,2.23716,2.23722,2.23707,2.23718,7000000.0
2009-12-10 15:19:00,2.23707,2.23744,2.23707,2.23713,11000000.0
2009-12-10 15:20:00,2.23716,2.23722,2.237,2.23712,7000000.0
2009-12-10 15:21:00,2.23714,2.23744,2.23714,2.23744,7000000.0
2009-12-10 15:22:00,2.23723,2.23732,2.23704,2.23732,11000000.0
2009-12-10 15:23:00,2.23727,2.23728,2.23666,2.23699,7000000.0
2009-12-10 15:24:00,2.23701,2.23705,2.23687,2.23687,7000000.0
2009-12-10 15:25:00,2.23695,2.23705,2.23692,2.23694,8000000.0
2009-12-10 15:26:00,2.23673,2.23673,2.23643,2.23655,7000000.0
2009-12-10 15:27:00,2.23634,2.23634,2.23564,2.23573,7000000.0
2009-12-10 15:28:00,2.23601,2.23601,2.23593,2.23593,5000000.0
2009-12-10 15:29:00,2.2358,2.2358,2.23531,2.23531,11000000.0
2009-12-10 15:30:00,2.23524,2.23675,2.23524,2.23675,9000000.0
2009-12-10 15:31:00,2.23591,2.23599,2.23578,2.23578,7000000.0
2009-12-10 15:32:00,2.23542,2.23559,2.23508,2.23553,11000000.0
2009-12-10 15:33:00,2.23547,2.23552,2.23508,2.23531,11000000.0
2009-12-10 15:34:00,2.2353,2.23561,2.2353,2.23541,8000000.0
2009-12-10 15:35:00,2.23533,2.23569,2.23533,2.23569,8000000.0
2009-12-10 15:36:00,2.23518,2.2363,2.23518,2.2363,8000000.0
2009-12-10 15:37:00,2.2364,2.2366,2.23604,2.23604,6000000.0
2009-12-10 15:38:00,2.23586,2.23644,2.23585,2.23585,10000000.0
2009-12-10 15:39:00,2.23571,2.23586,2.23545,2.23545,8000000.0
2009-12-10 15:40:00,2.236,2.23606,2.23579,2.23606,5000000.0
2009-12-10 15:41:00,2.23601,2.23635,2.23593,2.23632,8000000.0
2009-12-10 15:42:00,2.2362,2.23624,2.23606,2.23606,7000000.0
2009-12-10 15:43:00,2.23602,2.23602,2.23577,2.23577,9000000.0
2009-12-10 15:44:00,2.23555,2.23571,2.23539,2.23547,7000000.0
2009-12-10 15:45:00,2.23527,2.23534,2.23512,2.23525,8000000.0
2009-12-10 15:46:00,2.23513,2.23572,2.2351,2.23544,7000000.0
2009-12-10 15:47:00,2.23597,2.23597,2.23565,2.23584,7000000.0
2009-12-10 15:48:00,2.23602,2.23605,2.23523,2.23523,8000000.0
2009-12-10 15:49:00,2.23486,2.23508,2.23485,2.23508,7000000.0
2009-12-10 15:50:00,2.23495,2.23495,2.23451,2.23451,7000000.0
2009-12-10 15:51:00,2.23486,2.235,2.2348,2.23494,11000000.0
2009-12-10 15:52:00,2.23471,2.23471,2.23412,2.23459,10000000.0
2009-12-10 15:53:00,2.23463,2.23544,2.23463,2.23544,8000000.0
2009-12-10 15:54:00,2.23555,2.23572,2.23544,2.23544,8000000.0
2009-12-10 15:55:00,2.23484,2.23572,2.23484,2.23559,7000000.0
2009-12-10 15:56:00,2.23566,2.23604,2.23566,2.23604,6000000.0
2009-12-10 15:57:00,2.23596,2.23596,2.23541,2.23541,11000000.0
2009-12-10 15:58:00,2.23537,2.23592,2.23537,2.23592,5000000.0
2009-12-10 15:59:00,2.23637,2.23663,2.23604,2.23604,7000000.0
2009-12-10 16:00:00,2.23624,2.23633,2.23608,2.23633,8000000.0
2009-12-10 16:01:00,2.23635,2.23659,2.23612,2.23659,5000000.0
2009-12-10 16:02:00,2.23608,2.23632,2.23582,2.23632,7000000.0
2009-12-10 16:03:00,2.23614,2.2362,2.23575,2.2362,6000000.0
2009-12-10 16:04:00,2.23546,2.23597,2.23546,2.2359,7800000.0
2009-12-10 16:05:00,2.2356,2.2356,2.23535,2.23535,6000000.0
2009-12-10 16:06:00,2.23506,2.23508,2.23457,2.23457,7000000.0
2009-12-10 16:07:00,2.23412,2.23434,2.23412,2.23422,7000000.0
2009-12-10 16:08:00,2.23442,2.23446,2.2343,2.2343,9000000.0
2009-12-10 16:09:00,2.23452,2.23454,2.23421,2.23421,8000000.0
2009-12-10 16:10:00,2.23395,2.23404,2.23386,2.23386,8000000.0
2009-12-10 16:11:00,2.23397,2.23417,2.23391,2.23411,7000000.0
2009-12-10 16:12:00,2.23412,2.23452,2.23412,2.23412,10000000.0
2009-12-10 16:13:00,2.23441,2.23456,2.23416,2.23419,7000000.0
2009-12-10 16:14:00,2.23423,2.23426,2.23404,2.23412,8000000.0
2009-12-10 16:15:00,2.23397,2.23405,2.23378,2.23391,7000000.0
2009-12-10 16:16:00,2.23417,2.23442,2.23417,2.23442,5000000.0
2009-12-10 16:17:00,2.23428,2.23428,2.23393,2.23397,6000000.0
2009-12-10 16:18:00,2.23405,2.23422,2.2338,2.23422,8000000.0
2009-12-10 16:19:00,2.23426,2.23426,2.23382,2.2339,8000000.0
2009-12-10 16:20:00,2.23399,2.2341,2.23388,2.23388,6000000.0
2009-12-10 16:21:00,2.23422,2.23424,2.23388,2.23388,7000000.0
2009-12-10 16:22:00,2.23445,2.23445,2.23411,2.23423,8000000.0
2009-12-10 16:23:00,2.23416,2.23416,2.23371,2.23397,7000000.0
2009-12-10 16:24:00,2.23345,2.23345,2.23313,2.23334,7000000.0
2009-12-10 16:25:00,2.23326,2.23362,2.23326,2.23362,5000000.0
2009-12-10 16:26:00,2.23378,2.23396,2.2336,2.23368,7000000.0
2009-12-10 16:27:00,2.23328,2.23328,2.23313,2.23315,6000000.0
2009-12-10 16:28:00,2.23376,2.23418,2.23376,2.23418,7000000.0
2009-12-10 16:29:00,2.2346,2.23537,2.2346,2.23537,10000000.0
2009-12-10 16:30:00,2.23544,2.23544,2.2353,2.23541,10000000.0
2009-12-10 16:31:00,2.23535,2.23542,2.23506,2.23536,7000000.0
2009-12-10 16:32:00,2.23551,2.23551,2.23516,2.2354,8000000.0
2009-12-10 16:33:00,2.23518,2.23536,2.23509,2.23509,7000000.0
2009-12-10 16:34:00,2.2354,2.23571,2.2354,2.23562,8000000.0
2009-12-10 16:35:00,2.23587,2.23638,2.23587,2.23607,9000000.0
2009-12-10 16:36:00,2.23599,2.23619,2.23576,2.23614,7000000.0
2009-12-10 16:37:00,2.23566,2.23572,2.23535,2.23549,7000000.0
2009-12-10 16:38:00,2.23564,2.23579,2.23541,2.23565,8000000.0
2009-12-10 16:39:00,2.23581,2.23581,2.23563,2.23563,6000000.0
2009-12-10 16:40:00,2.23501,2.23501,2.23416,2.23441,7000000.0
2009-12-10 16:41:00,2.23436,2.23472,2.2343,2.2346,9000000.0
2009-12-10 16:42:00,2.23503,2.23503,2.23475,2.23475,9000000.0
2009-12-10 16:43:00,2.23441,2.23441,2.23396,2.23399,8000000.0
2009-12-10 16:44:00,2.23367,2.23395,2.23365,2.23394,8000000.0
2009-12-10 16:45:00,2.23366,2.2338,2.23352,2.2338,5000000.0
2009-12-10 16:46:00,2.23372,2.23392,2.23353,2.23353,7000000.0
2009-12-10 16:47:00,2.23405,2.23418,2.23371,2.234,10000000.0
2009-12-10 16:48:00,2.23378,2.23401,2.23375,2.23379,7000000.0
2009-12-10 16:49:00,2.23381,2.2339,2.23346,2.23346,11000000.0
2009-12-10 16:50:00,2.23344,2.23344,2.23285,2.23285,7000000.0
2009-12-10 16:51:00,2.23306,2.23329,2.233,2.23309,8000000.0
2009-12-10 16:52:00,2.23305,2.23313,2.23271,2.23291,10000000.0
2009-12-10 16:53:00,2.23256,2.23268,2.23239,2.23259,7000000.0
2009-12-10 16:54:00,2.23195,2.23195,2.23119,2.23159,7000000.0
2009-12-10 16:55:00,2.23203,2.23235,2.23192,2.23224,10000000.0
2009-12-10 16:56:00,2.23202,2.23213,2.23185,2.23201,8000000.0
2009-12-10 16:57:00,2.23177,2.23177,2.23122,2.23122,8000000.0
2009-12-10 16:58:00,2.23098,2.23117,2.23092,2.23102,8000000.0
2009-12-10 16:59:00,2.23106,2.23108,2.23093,2.23093,6000000.0
2009-12-10 17:00:00,2.23051,2.23051,2.22895,2.22895,10000000.0
2009-12-10 17:01:00,2.22924,2.22975,2.22924,2.22975,6000000.0
2009-12-10 17:02:00,2.23002,2.23018,2.22956,2.23018,11000000.0
2009-12-10 17:03:00,2.23009,2.23017,2.2298,2.22995,8000000.0
2009-12-10 17:04:00,2.22962,2.2299,2.2296,2.22975,7000000.0
2009-12-10 17:05:00,2.23007,2.23007,2.22977,2.22977,5000000.0
2009-12-10 17:06:00,2.2295,2.2296,2.22918,2.22918,6000000.0
2009-12-10 17:07:00,2.22932,2.22943,2.22898,2.22898,7000000.0
2009-12-10 17:08:00,2.229,2.22913,2.22893,2.22893,6000000.0
2009-12-10 17:09:00,2.22917,2.22917,2.2288,2.22916,8000000.0
2009-12-10 17:10:00,2.22938,2.22938,2.22894,2.22894,7000000.0
2009-12-10 17:11:00,2.22858,2.22866,2.22818,2.22818,7000000.0
2009-12-10 17:12:00,2.22754,2.22759,2.22686,2.22749,11000000.0
2009-12-10 17:13:00,2.2272,2.22723,2.22672,2.22723,6000000.0
2009-12-10 17:14:00,2.22731,2.22745,2.22715,2.22735,11000000.0
2009-12-10 17:15:00,2.22723,2.22735,2.22674,2.22735,8000000.0
2009-12-10 17:16:00,2.22759,2.2277,2.22729,2.22729,8000000.0
2009-12-10 17:17:00,2.22655,2.22655,2.22606,2.22619,5000000.0
2009-12-10 17:18:00,2.22717,2.22853,2.22717,2.22853,7000000.0
2009-12-10 17:19:00,2.22884,2.22884,2.22792,2.22792,7800000.0
2009-12-10 17:20:00,2.22783,2.22783,2.22735,2.22744,7000000.0
2009-12-10 17:21:00,2.22694,2.22694,2.22657,2.22663,7000000.0
2009-12-10 17:22:00,2.22637,2.2273,2.22637,2.2273,8000000.0
2009-12-10 17:23:00,2.22714,2.22775,2.22714,2.2275,8000000.0
2009-12-10 17:24:00,2.22754,2.22759,2.22736,2.2275,8000000.0
2009-12-10 17:25:00,2.22761,2.228,2.22753,2.22753,7000000.0
2009-12-10 17:26:00,2.22728,2.2276,2.22722,2.2275,11000000.0
2009-12-10 17:27:00,2.22758,2.22765,2.22741,2.22743,5000000.0
2009-12-10 17:28:00,2.22791,2.22791,2.22722,2.22722,7000000.0
2009-12-10 17:29:00,2.22684,2.22684,2.22632,2.22632,7000000.0
2009-12-10 17:30:00,2.22594,2.22594,2.22527,2.22527,8000000.0
2009-12-10 17:31:00,2.22495,2.22495,2.22467,2.22493,7000000.0
2009-12-10 17:32:00,2.22505,2.22548,2.22505,2.22548,8000000.0
2009-12-10 17:33:00,2.22538,2.22583,2.22538,2.22559,10800000.0
2009-12-10 17:34:00,2.22575,2.226,2.22572,2.226,6000000.0
2009-12-10 17:35:00,2.22615,2.22626,2.22598,2.22626,11000000.0
2009-12-10 17:36:00,2.2261,2.2261,2.22551,2.22576,7000000.0
2009-12-10 17:37:00,2.22565,2.22565,2.22458,2.22458,5000000.0
2009-12-10 17:38:00,2.22369,2.224,2.22364,2.22367,6800000.0
2009-12-10 17:39:00,2.22349,2.22392,2.22349,2.22358,8000000.0
2009-12-10 17:40:00,2.22372,2.22372,2.22347,2.22363,8000000.0
2009-12-10 17:41:00,2.22368,2.22371,2.22346,2.22359,7800000.0
2009-12-10 17:42:00,2.22345,2.22345,2.22293,2.22301,8000000.0
2009-12-10 17:43:00,2.2231,2.22312,2.22274,2.22274,6000000.0
2009-12-10 17:44:00,2.22263,2.22271,2.22242,2.22247,7000000.0
2009-12-10 17:45:00,2.22261,2.22261,2.22246,2.22258,9000000.0
2009-12-10 17:46:00,2.22273,2.22327,2.22273,2.22323,8000000.0
2009-12-10 17:47:00,2.22304,2.22332,2.22297,2.22306,7000000.0
2009-12-10 17:48:00,2.22281,2.2232,2.22281,2.22292,8000000.0
2009-12-10 17:49:00,2.2228,2.2228,2.2226,2.22269,5000000.0
2009-12-10 17:50:00,2.22283,2.22359,2.2228,2.22344,11000000.0
2009-12-10 17:51:00,2.22361,2.22372,2.22336,2.22372,7000000.0
2009-12-10 17:52:00,2.22382,2.22393,2.22367,2.22393,8000000.0
2009-12-10 17:53:00,2.22348,2.22357,2.2233,2.22357,7000000.0
2009-12-10 17:54:00,2.2239,2.22411,2.22387,2.22387,8000000.0
2009-12-10 17:55:00,2.22369,2.22369,2.22313,2.22329,9000000.0
2009-12-10 17:56:00,2.2236,2.22373,2.2232,2.22373,6000000.0
2009-12-10 17:57:00,2.22381,2.22391,2.22376,2.22391,8000000.0
2009-12-10 17:58:00,2.22437,2.22445,2.22417,2.22422,8000000.0
2009-12-10 17:59:00,2.22439,2.22568,2.22439,2.22568,7000000.0
2009-12-10 18:00:00,2.2258,2.2258,2.22495,2.22495,11000000.0
2009-12-10 18:01:00,2.22539,2.22539,2.22508,2.2252,7000000.0
2009-12-10 18:02:00,2.22502,2.22527,2.22498,2.22527,5000000.0
2009-12-10 18:03:00,2.22553,2.22571,2.22543,2.22543,7000000.0
2009-12-10 18:04:00,2.22526,2.22536,2.22495,2.225,8000000.0
2009-12-10 18:05:00,2.22492,2.22509,2.22488,2.22488,8000000.0
2009-12-10 18:06:00,2.2249,2.2249,2.22461,2.2249,8000000.0
2009-12-10 18:07:00,2.22462,2.22462,2.22445,2.22455,5000000.0
2009-12-10 18:08:00,2.22468,2.22506,2.22457,2.22498,9000000.0
2009-12-10 18:09:00,2.22478,2.22581,2.22478,2.22581,7000000.0
2009-12-10 18:10:00,2.22568,2.22568,2.22534,2.22549,11000000.0
2009-12-10 18:11:00,2.22546,2.22603,2.22531,2.22603,5000000.0
2009-12-10 18:12:00,2.22614,2.22614,2.22586,2.22586,9000000.0
2009-12-10 18:13:00,2.22572,2.22591,2.22564,2.22582,7000000.0
2009-12-10 18:14:00,2.22582,2.22582,2.22563,2.22568,8000000.0
2009-12-10 18:15:00,2.22537,2.22588,2.22537,2.22588,7000000.0
2009-12-10 18:16:00,2.22583,2.22591,2.22568,2.22584,10000000.0
2009-12-10 18:17:00,2.22576,2.22596,2.22571,2.22571,6000000.0
2009-12-10 18:18:00,2.22485,2.22485,2.2242,2.22452,7000000.0
2009-12-10 18:19:00,2.22385,2.22385,2.22298,2.22298,8000000.0
2009-12-10 18:20:00,2.2225,2.2225,2.22212,2.22229,8000000.0
2009-12-10 18:21:00,2.22243,2.22243,2.22166,2.22166,6000000.0
2009-12-10 18:22:00,2.22139,2.22161,2.22139,2.22161,8000000.0
2009-12-10 18:23:00,2.22176,2.22176,2.22108,2.22122,10000000.0
2009-12-10 18:24:00,2.22072,2.22123,2.2205,2.22123,7000000.0
2009-12-10 18:25:00,2.22165,2.22165,2.22109,2.22127,7000000.0
2009-12-10 18:26:00,2.22094,2.22112,2.22094,2.22112,9000000.0
2009-12-10 18:27:00,2.22091,2.22101,2.2203,2.22042,8000000.0
2009-12-10 18:28:00,2.22081,2.22141,2.22081,2.22123,5000000.0
2009-12-10 18:29:00,2.22139,2.22165,2.22139,2.22165,8000000.0
2009-12-10 18:30:00,2.22174,2.22222,2.22174,2.22222,6000000.0
2009-12-10 18:31:00,2.22198,2.22198,2.22156,2.22156,8000000.0
2009-12-10 18:32:00,2.22144,2.22147,2.22129,2.2213,7000000.0
2009-12-10 18:33:00,2.22129,2.22177,2.22129,2.2217,7000000.0
2009-12-10 18:34:00,2.22167,2.22198,2.22136,2.22188,8000000.0
2009-12-10 18:35:00,2.2222,2.22233,2.2222,2.22225,7000000.0
2009-12-10 18:36:00,2.22235,2.22271,2.22202,2.22202,8000000.0
2009-12-10 18:37:00,2.22243,2.2237,2.22243,2.2237,7000000.0
2009-12-10 18:38:00,2.22358,2.22358,2.22303,2.22345,9000000.0
2009-12-10 18:39:00,2.22311,2.22311,2.22256,2.22256,8000000.0
2009-12-10 18:40:00,2.22252,2.22254,2.22227,2.22237,8000000.0
2009-12-10 18:41:00,2.22215,2.22226,2.22183,2.22226,6800000.0
2009-12-10 18:42:00,2.22279,2.22331,2.22279,2.22328,7000000.0
2009-12-10 18:43:00,2.22305,2.22312,2.22289,2.22306,8000000.0
2009-12-10 18:44:00,2.22304,2.22304,2.22291,2.22296,5000000.0
2009-12-10 18:45:00,2.22291,2.22311,2.22282,2.22311,9000000.0
2009-12-10 18:46:00,2.22297,2.22318,2.22268,2.22318,8000000.0
2009-12-10 18:47:00,2.22344,2.22391,2.22344,2.22391,9000000.0
2009-12-10 18:48:00,2.224,2.224,2.22347,2.22389,8000000.0
2009-12-10 18:49:00,2.22425,2.22427,2.22363,2.22363,7000000.0
2009-12-10 18:50:00,2.22464,2.22491,2.22463,2.22489,8000000.0
2009-12-10 18:51:00,2.22517,2.2256,2.22517,2.22553,5000000.0
2009-12-10 18:52:00,2.22579,2.22617,2.22579,2.22606,7000000.0
2009-12-10 18:53:00,2.22622,2.22665,2.22622,2.22665,5000000.0
2009-12-10 18:54:00,2.22673,2.2275,2.22673,2.2275,6000000.0
2009-12-10 18:55:00,2.22751,2.22772,2.22751,2.22764,7000000.0
2009-12-10 18:56:00,2.2279,2.22799,2.22746,2.22799,8000000.0
2009-12-10 18:57:00,2.22797,2.22806,2.22767,2.22806,9000000.0
2009-12-10 18:58:00,2.22798,2.2283,2.22798,2.22801,7000000.0
2009-12-10 18:59:00,2.22806,2.22809,2.22777,2.22803,8000000.0
2009-12-10 19:00:00,2.22831,2.22865,2.22816,2.22816,11000000.0
2009-12-10 19:01:00,2.22822,2.22822,2.22761,2.22761,10000000.0
2009-12-10 19:02:00,2.22748,2.22748,2.22676,2.22698,8000000.0
2009-12-10 19:03:00,2.22747,2.22769,2.22744,2.22762,9000000.0
2009-12-10 19:04:00,2.22726,2.2278,2.22716,2.2278,8000000.0
2009-12-10 19:05:00,2.22786,2.22804,2.22762,2.22804,8000000.0
2009-12-10 19:06:00,2.228,2.228,2.22746,2.22746,10000000.0
2009-12-10 19:07:00,2.22712,2.22723,2.22695,2.22699,8000000.0
2009-12-10 19:08:00,2.22705,2.22733,2.22691,2.22733,8000000.0
2009-12-10 19:09:00,2.22704,2.22704,2.22682,2.22682,6000000.0
2009-12-10 19:10:00,2.2271,2.22714,2.22696,2.22707,7800000.0
2009-12-10 19:11:00,2.22753,2.22782,2.22753,2.22771,6000000.0
2009-12-10 19:12:00,2.22805,2.22878,2.22805,2.22878,8000000.0
2009-12-10 19:13:00,2.22859,2.22865,2.22815,2.22815,8000000.0
2009-12-10 19:14:00,2.22785,2.22796,2.22783,2.22792,7000000.0
2009-12-10 19:15:00,2.22841,2.22867,2.22841,2.22843,6000000.0
2009-12-10 19:16:00,2.22847,2.22847,2.22782,2.22782,10000000.0
2009-12-10 19:17:00,2.22818,2.22831,2.22797,2.22831,10000000.0
2009-12-10 19:18:00,2.22834,2.22841,2.22818,2.22818,6000000.0
2009-12-10 19:19:00,2.228,2.228,2.22771,2.22798,8000000.0
2009-12-10 19:20:00,2.22821,2.22839,2.22821,2.22839,5000000.0
2009-12-10 19:21:00,2.22837,2.22885,2.22821,2.22867,9000000.0
2009-12-10 19:22:00,2.22872,2.22882,2.22853,2.22882,7000000.0
2009-12-10 19:23:00,2.22889,2.22919,2.22884,2.22919,6000000.0
2009-12-10 19:24:00,2.22898,2.22902,2.22864,2.22864,7000000.0
2009-12-10 19:25:00,2.22898,2.22916,2.22681,2.22894,10000000.0
2009-12-10 19:26:00,2.22869,2.22889,2.22869,2.22878,6000000.0
2009-12-10 19:27:00,2.22886,2.22893,2.22862,2.22871,7000000.0
2009-12-10 19:28:00,2.22868,2.22891,2.22845,2.22877,9000000.0
2009-12-10 19:29:00,2.22897,2.23063,2.22897,2.23063,7000000.0
2009-12-10 19:30:00,2.2304,2.23053,2.23025,2.23044,7000000.0
2009-12-10 19:31:00,2.23046,2.23104,2.23046,2.23054,8000000.0
2009-12-10 19:32:00,2.23094,2.23094,2.23051,2.23058,5000000.0
2009-12-10 19:33:00,2.23045,2.23079,2.23045,2.23079,7000000.0
2009-12-10 19:34:00,2.23059,2.23059,2.2302,2.2302,9000000.0
2009-12-10 19:35:00,2.2304,2.23046,2.23011,2.23011,11000000.0
2009-12-10 19:36:00,2.23049,2.23063,2.23024,2.23063,8000000.0
2009-12-10 19:37:00,2.23021,2.23036,2.23004,2.23031,8000000.0
2009-12-10 19:38:00,2.22999,2.23021,2.22996,2.23005,9000000.0
2009-12-10 19:39:00,2.22998,2.22998,2.22937,2.22937,8000000.0
2009-12-10 19:40:00,2.22946,2.22946,2.22919,2.22927,5000000.0
2009-12-10 19:41:00,2.2293,2.22942,2.22928,2.2293,10000000.0
2009-12-10 19:42:00,2.22916,2.22946,2.22905,2.22905,9000000.0
2009-12-10 19:43:00,2.22919,2.22927,2.22874,2.22919,8000000.0
2009-12-10 19:44:00,2.22916,2.22945,2.22916,2.22942,10000000.0
2009-12-10 19:45:00,2.22969,2.22997,2.22964,2.22991,8000000.0
2009-12-10 19:46:00,2.2302,2.23031,2.22988,2.22988,6000000.0
2009-12-10 19:47:00,2.22971,2.22971,2.22939,2.22939,5000000.0
2009-12-10 19:48:00,2.22929,2.22956,2.22929,2.22956,7000000.0
2009-12-10 19:49:00,2.22952,2.22979,2.22937,2.22979,11000000.0
2009-12-10 19:50:00,2.22965,2.22965,2.22922,2.22922,11000000.0
2009-12-10 19:51:00,2.22901,2.22913,2.22901,2.22911,7000000.0
2009-12-10 19:52:00,2.22945,2.22945,2.22919,2.22928,9000000.0
2009-12-10 19:53:00,2.22868,2.22915,2.22855,2.22892,7000000.0
2009-12-10 19:54:00,2.22922,2.22937,2.2289,2.22903,8000000.0
2009-12-10 19:55:00,2.22897,2.22915,2.22893,2.22915,6000000.0
2009-12-10 19:56:00,2.22919,2.22928,2.22911,2.2292,8000000.0
2009-12-10 19:57:00,2.22882,2.22882,2.22843,2.22843,7000000.0
2009-12-10 19:58:00,2.22843,2.22844,2.22811,2.22811,7000000.0
2009-12-10 19:59:00,2.22824,2.22824,2.22764,2.22764,11000000.0
2009-12-10 20:00:00,2.22729,2.22745,2.22717,2.22717,5000000.0
2009-12-10 20:01:00,2.22742,2.22816,2.22742,2.22816,8000000.0
2009-12-10 20:02:00,2.22888,2.22898,2.22866,2.22866,5000000.0
2009-12-10 20:03:00,2.22855,2.22916,2.22855,2.22916,5000000.0
2009-12-10 20:04:00,2.22954,2.22954,2.22838,2.22838,6000000.0
2009-12-10 20:05:00,2.22786,2.22786,2.22699,2.227,7000000.0
2009-12-10 20:06:00,2.22698,2.22725,2.22698,2.22714,6000000.0
2009-12-10 20:07:00,2.22686,2.22732,2.22681,2.22713,7000000.0
2009-12-10 20:08:00,2.22759,2.22759,2.22741,2.22749,7000000.0
2009-12-10 20:09:00,2.22733,2.22764,2.22708,2.22764,8000000.0
2009-12-10 20:10:00,2.22816,2.22878,2.22816,2.22878,8000000.0
2009-12-10 20:11:00,2.22909,2.22918,2.2288,2.2288,8000000.0
2009-12-10 20:12:00,2.22883,2.22909,2.22865,2.22874,8000000.0
2009-12-10 20:13:00,2.2291,2.22925,2.22902,2.22902,5000000.0
2009-12-10 20:14:00,2.22953,2.22994,2.22924,2.22994,6800000.0
2009-12-10 20:15:00,2.22997,2.22997,2.22964,2.22989,8000000.0
2009-12-10 20:16:00,2.22949,2.22949,2.22908,2.22908,9000000.0
2009-12-10 20:17:00,2.22929,2.22948,2.22913,2.22913,9000000.0
2009-12-10 20:18:00,2.22893,2.22925,2.22878,2.22925,8000000.0
2009-12-10 20:19:00,2.22913,2.22913,2.22811,2.22811,9800000.0
2009-12-10 20:20:00,2.22815,2.22837,2.22797,2.22837,7000000.0
2009-12-10 20:21:00,2.22851,2.22868,2.22846,2.22868,10000000.0
2009-12-10 20:22:00,2.22852,2.22852,2.22832,2.22832,7000000.0
2009-12-10 20:23:00,2.22825,2.22825,2.22754,2.22771,8000000.0
2009-12-10 20:24:00,2.22775,2.22781,2.22762,2.2277,8000000.0
2009-12-10 20:25:00,2.22796,2.22833,2.22791,2.22833,9000000.0
2009-12-10 20:26:00,2.22838,2.22838,2.22815,2.22816,8000000.0
2009-12-10 20:27:00,2.22799,2.22799,2.2276,2.22764,9000000.0
2009-12-10 20:28:00,2.22737,2.22769,2.22736,2.22755,8000000.0
2009-12-10 20:29:00,2.22671,2.22736,2.22643,2.22736,7000000.0
2009-12-10 20:30:00,2.22747,2.22747,2.22724,2.22724,5000000.0
2009-12-10 20:31:00,2.2271,2.2271,2.22671,2.22681,11000000.0
2009-12-10 20:32:00,2.22703,2.22703,2.22631,2.22631,7800000.0
2009-12-10 20:33:00,2.22628,2.22628,2.22598,2.22621,7000000.0
2009-12-10 20:34:00,2.226,2.226,2.2256,2.22575,7000000.0
2009-12-10 20:35:00,2.22575,2.22593,2.2256,2.22561,11000000.0
2009-12-10 20:36:00,2.22548,2.22555,2.22528,2.22555,7000000.0
2009-12-10 20:37:00,2.22554,2.22567,2.22551,2.22561,11000000.0
2009-12-10 20:38:00,2.22575,2.22584,2.22537,2.22537,8000000.0
2009-12-10 20:39:00,2.22567,2.22618,2.22567,2.22618,7000000.0
2009-12-10 20:40:00,2.22678,2.22801,2.22678,2.22801,8000000.0
2009-12-10 20:41:00,2.22786,2.22855,2.22786,2.22833,10000000.0
2009-12-10 20:42:00,2.22857,2.22885,2.22857,2.22865,5000000.0
2009-12-10 20:43:00,2.22891,2.23021,2.22881,2.23021,8000000.0
2009-12-10 20:44:00,2.2298,2.2298,2.2292,2.2292,11000000.0
2009-12-10 20:45:00,2.22954,2.23054,2.22954,2.23054,9000000.0
2009-12-10 20:46:00,2.23076,2.23089,2.23068,2.23068,7000000.0
2009-12-10 20:47:00,2.23074,2.23139,2.23072,2.23123,8000000.0
2009-12-10 20:48:00,2.23144,2.23144,2.23084,2.23084,6000000.0
2009-12-10 20:49:00,2.22853,2.23118,2.22853,2.23118,10000000.0
2009-12-10 20:50:00,2.23179,2.23179,2.23148,2.23155,10000000.0
2009-12-10 20:51:00,2.23153,2.23167,2.2313,2.2313,6000000.0
2009-12-10 20:52:00,2.23141,2.23206,2.23141,2.23199,8000000.0
2009-12-10 20:53:00,2.23227,2.23227,2.23205,2.23205,6000000.0
2009-12-10 20:54:00,2.23211,2.23211,2.2297,2.23154,8000000.0
2009-12-10 20:55:00,2.2313,2.23175,2.2313,2.23168,5000000.0
2009-12-10 20:56:00,2.23184,2.23191,2.23174,2.23191,6000000.0
2009-12-10 20:57:00,2.23209,2.23259,2.23209,2.23239,10000000.0
2009-12-10 20:58:00,2.23248,2.23269,2.23248,2.23252,8000000.0
2009-12-10 20:59:00,2.23187,2.23187,2.23057,2.23057,8000000.0
2009-12-10 21:00:00,2.23072,2.23106,2.23071,2.23106,6000000.0
2009-12-10 21:01:00,2.23141,2.23153,2.23134,2.23134,5000000.0
2009-12-10 21:02:00,2.23114,2.23124,2.23099,2.23099,8000000.0
2009-12-10 21:03:00,2.23099,2.23102,2.23091,2.231,7000000.0
2009-12-10 21:04:00,2.23094,2.23137,2.23081,2.23137,9000000.0
2009-12-10 21:05:00,2.23139,2.2315,2.23113,2.23121,10000000.0
2009-12-10 21:06:00,2.23091,2.23115,2.23046,2.23115,9000000.0
2009-12-10 21:07:00,2.23102,2.2311,2.23092,2.23095,10000000.0
2009-12-10 21:08:00,2.23066,2.23075,2.23038,2.23045,8000000.0
2009-12-10 21:09:00,2.23061,2.23097,2.23052,2.23097,8000000.0
2009-12-10 21:10:00,2.23142,2.23194,2.23116,2.23194,10000000.0
2009-12-10 21:11:00,2.23201,2.23201,2.23161,2.23161,6000000.0
2009-12-10 21:12:00,2.23126,2.23127,2.23109,2.23118,11000000.0
2009-12-10 21:13:00,2.2315,2.2315,2.23119,2.23128,7000000.0
2009-12-10 21:14:00,2.23151,2.23151,2.23111,2.23127,8000000.0
2009-12-10 21:15:00,2.23114,2.23114,2.2302,2.2302,8000000.0
2009-12-10 21:16:00,2.22983,2.23011,2.22983,2.23011,5000000.0
2009-12-10 21:17:00,2.22974,2.22974,2.22906,2.22936,9000000.0
2009-12-10 21:18:00,2.22941,2.23009,2.22935,2.23009,7000000.0
2009-12-10 21:19:00,2.23043,2.23067,2.23043,2.23067,7000000.0
2009-12-10 21:20:00,2.23059,2.23073,2.23041,2.23041,10000000.0
2009-12-10 21:21:00,2.23016,2.23016,2.22959,2.22963,10000000.0
2009-12-10 21:22:00,2.22927,2.22951,2.22859,2.22859,7800000.0
2009-12-10 21:23:00,2.22875,2.22896,2.22863,2.22896,8000000.0
2009-12-10 21:24:00,2.22926,2.22945,2.22915,2.22932,9000000.0
2009-12-10 21:25:00,2.22954,2.22963,2.22948,2.22957,7000000.0
2009-12-10 21:26:00,2.22952,2.22952,2.22911,2.22911,7000000.0
2009-12-10 21:27:00,2.2294,2.22955,2.2294,2.22945,7000000.0
2009-12-10 21:28:00,2.22947,2.2296,2.22938,2.2296,7000000.0
2009-12-10 21:29:00,2.22969,2.22969,2.22952,2.22961,5000000.0
2009-12-10 21:30:00,2.2298,2.22981,2.22905,2.22936,9000000.0
2009-12-10 21:31:00,2.22919,2.2293,2.22861,2.22861,7000000.0
2009-12-10 21:32:00,2.22953,2.22963,2.22939,2.22963,9000000.0
2009-12-10 21:33:00,2.22974,2.22974,2.22953,2.22963,8000000.0
2009-12-10 21:34:00,2.22968,2.22991,2.22956,2.22991,5000000.0
2009-12-10 21:35:00,2.2302,2.23065,2.2302,2.23065,6000000.0
2009-12-10 21:36:00,2.23065,2.23068,2.23056,2.23059,9000000.0
2009-12-10 21:37:00,2.23065,2.23106,2.23065,2.23106,7000000.0
2009-12-10 21:38:00,2.23133,2.23146,2.23107,2.23107,8000000.0
2009-12-10 21:39:00,2.23125,2.23125,2.23093,2.23107,7000000.0
2009-12-10 21:40:00,2.23134,2.23141,2.23081,2.2309,7000000.0
2009-12-10 21:41:00,2.23158,2.23158,2.22901,2.23152,8000000.0
2009-12-10 21:42:00,2.23143,2.23143,2.23073,2.23109,11000000.0
2009-12-10 21:43:00,2.23092,2.23126,2.23075,2.23126,10000000.0
2009-12-10 21:44:00,2.23165,2.23171,2.23123,2.23123,5000000.0
2009-12-10 21:45:00,2.23176,2.2319,2.23152,2.2319,6000000.0
2009-12-10 21:46:00,2.23194,2.23198,2.23149,2.23149,11000000.0
2009-12-10 21:47:00,2.2314,2.2314,2.23084,2.23102,7000000.0
2009-12-10 21:48:00,2.23173,2.2319,2.23173,2.23186,7000000.0
2009-12-10 21:49:00,2.23214,2.23214,2.23165,2.23195,8000000.0
2009-12-10 21:50:00,2.23185,2.23206,2.23165,2.23167,9000000.0
2009-12-10 21:51:00,2.23194,2.23225,2.23194,2.2322,8000000.0
2009-12-10 21:52:00,2.23216,2.23217,2.23174,2.23174,8000000.0
2009-12-10 21:53:00,2.23155,2.23206,2.23154,2.23206,5000000.0
2009-12-10 21:54:00,2.23205,2.23208,2.23185,2.23187,7000000.0
2009-12-10 21:55:00,2.23159,2.2318,2.23128,2.23128,8000000.0
2009-12-10 21:56:00,2.23182,2.23192,2.23126,2.23127,9000000.0
2009-12-10 21:57:00,2.23164,2.23175,2.23127,2.23127,7000000.0
2009-12-10 21:58:00,2.23143,2.2315,2.23113,2.23115,6000000.0
2009-12-10 21:59:00,2.23149,2.23236,2.23149,2.23236,6000000.0
2009-12-10 22:00:00,2.23182,2.23201,2.23182,2.23196,7000000.0
2009-12-10 22:01:00,2.23214,2.23242,2.23193,2.23242,7000000.0
2009-12-10 22:02:00,2.23246,2.23253,2.2323,2.23234,8000000.0
2009-12-10 22:03:00,2.2317,2.2317,2.23138,2.2316,8000000.0
2009-12-10 22:04:00,2.23131,2.23147,2.23131,2.23142,7000000.0
2009-12-10 22:05:00,2.23149,2.23162,2.23138,2.23149,6000000.0
2009-12-10 22:06:00,2.23154,2.23213,2.23154,2.23213,8000000.0
2009-12-10 22:07:00,2.23223,2.23227,2.23179,2.23188,7000000.0
2009-12-10 22:08:00,2.23169,2.23206,2.23169,2.23206,10000000.0
2009-12-10 22:09:00,2.2325,2.2325,2.23223,2.23239,8000000.0
2009-12-10 22:10:00,2.23239,2.23248,2.23228,2.23248,8000000.0
2009-12-10 22:11:00,2.2326,2.2326,2.23222,2.23244,8000000.0
2009-12-10 22:12:00,2.23249,2.23261,2.23244,2.23255,6000000.0
2009-12-10 22:13:00,2.23264,2.23267,2.23229,2.23229,5000000.0
2009-12-10 22:14:00,2.23215,2.23221,2.23186,2.23198,11000000.0
2009-12-10 22:15:00,2.23211,2.23223,2.2321,2.23215,5000000.0
2009-12-10 22:16:00,2.23246,2.23253,2.23238,2.23249,5800000.0
2009-12-10 22:17:00,2.23224,2.23246,2.23224,2.23239,7000000.0
2009-12-10 22:18:00,2.23263,2.23277,2.23242,2.23277,6000000.0
2009-12-10 22:19:00,2.23288,2.23289,2.23273,2.23282,8000000.0
2009-12-10 22:20:00,2.23301,2.23316,2.23298,2.2331,8000000.0
2009-12-10 22:21:00,2.23314,2.23323,2.23307,2.23317,8000000.0
2009-12-10 22:22:00,2.23322,2.23362,2.23322,2.23362,7000000.0
2009-12-10 22:23:00,2.23357,2.23366,2.23325,2.23338,8000000.0
2009-12-10 22:24:00,2.23317,2.23317,2.23278,2.23284,7000000.0
2009-12-10 22:25:00,2.23318,2.23318,2.2327,2.23283,8000000.0
2009-12-10 22:26:00,2.23272,2.23284,2.23256,2.23284,10000000.0
2009-12-10 22:27:00,2.23286,2.23313,2.23286,2.23313,7000000.0
2009-12-10 22:28:00,2.2334,2.2339,2.23333,2.23374,10000000.0
2009-12-10 22:29:00,2.23374,2.23374,2.23324,2.23363,10000000.0
2009-12-10 22:30:00,2.23385,2.23395,2.23367,2.23384,7000000.0
2009-12-10 22:31:00,2.23377,2.23394,2.23377,2.23387,7000000.0
2009-12-10 22:32:00,2.23404,2.23442,2.23404,2.23437,6000000.0
2009-12-10 22:33:00,2.23439,2.23459,2.23422,2.23449,11000000.0
2009-12-10 22:34:00,2.23454,2.23462,2.23435,2.23437,11000000.0
2009-12-10 22:35:00,2.23436,2.23473,2.23436,2.2347,10000000.0
2009-12-10 22:36:00,2.23441,2.23455,2.23427,2.23434,7000000.0
2009-12-10 22:37:00,2.23442,2.23457,2.23397,2.23397,6000000.0
2009-12-10 22:38:00,2.23395,2.23403,2.23387,2.23402,9000000.0
2009-12-10 22:39:00,2.23378,2.23378,2.23299,2.23299,6000000.0
2009-12-10 22:40:00,2.2331,2.2333,2.2331,2.23314,7000000.0
2009-12-10 22:41:00,2.23288,2.23288,2.23268,2.23268,7000000.0
2009-12-10 22:42:00,2.23318,2.23338,2.23318,2.2333,10000000.0
2009-12-10 22:43:00,2.23363,2.23363,2.23305,2.23305,7000000.0
2009-12-10 22:44:00,2.23304,2.23319,2.23284,2.23302,7000000.0
2009-12-10 22:45:00,2.23301,2.23301,2.23281,2.23287,7000000.0
2009-12-10 22:46:00,2.23287,2.2334,2.23265,2.2334,10000000.0
2009-12-10 22:47:00,2.23385,2.23391,2.23367,2.23383,7000000.0
2009-12-10 22:48:00,2.23387,2.23387,2.23318,2.23321,7000000.0
2009-12-10 22:49:00,2.23327,2.23348,2.23298,2.23298,7000000.0
2009-12-10 22:50:00,2.23348,2.23395,2.23348,2.23381,9000000.0
2009-12-10 22:51:00,2.23326,2.2336,2.23326,2.23354,7000000.0
2009-12-10 22:52:00,2.23357,2.23371,2.23351,2.23371,7000000.0
2009-12-10 22:53:00,2.23382,2.23436,2.23382,2.23418,8000000.0
2009-12-10 22:54:00,2.23391,2.234,2.23382,2.234,7000000.0
2009-12-10 22:55:00,2.23391,2.23391,2.23354,2.23378,8000000.0
2009-12-10 22:56:00,2.23358,2.23392,2.23357,2.23392,7000000.0
2009-12-10 22:57:00,2.23391,2.23431,2.23391,2.23431,7000000.0
2009-12-10 22:58:00,2.23432,2.23448,2.23389,2.23389,8000000.0
2009-12-10 22:59:00,2.23387,2.23387,2.23363,2.23363,5000000.0
2009-12-10 23:00:00,2.23383,2.23383,2.23348,2.23354,8000000.0
2009-12-10 23:01:00,2.23366,2.23385,2.23366,2.23385,6000000.0
2009-12-10 23:02:00,2.23384,2.23402,2.23371,2.23402,10000000.0
2009-12-10 23:03:00,2.23423,2.23442,2.23407,2.23442,10000000.0
2009-12-10 23:04:00,2.23427,2.23454,2.23427,2.23454,8000000.0
2009-12-10 23:05:00,2.23425,2.23426,2.23398,2.23411,8000000.0
2009-12-10 23:06:00,2.2341,2.2342,2.23404,2.23415,7000000.0
2009-12-10 23:07:00,2.23443,2.23479,2.23443,2.23479,7000000.0
2009-12-10 23:08:00,2.23445,2.23457,2.23409,2.23457,7000000.0
2009-12-10 23:09:00,2.23459,2.23459,2.23423,2.23423,8000000.0
2009-12-10 23:10:00,2.23434,2.23444,2.23424,2.23436,8000000.0
2009-12-10 23:11:00,2.2344,2.23446,2.23417,2.23426,7000000.0
2009-12-10 23:12:00,2.23436,2.23456,2.23421,2.23456,10000000.0
2009-12-10 23:13:00,2.23442,2.23446,2.23425,2.23435,8000000.0
2009-12-10 23:14:00,2.23429,2.23444,2.23412,2.23412,5000000.0
2009-12-10 23:15:00,2.23417,2.23417,2.23374,2.23376,8000000.0
2009-12-10 23:16:00,2.23416,2.2344,2.23416,2.23422,9000000.0
2009-12-10 23:17:00,2.23435,2.23435,2.23313,2.23313,8000000.0
2009-12-10 23:18:00,2.23283,2.23315,2.23283,2.23305,9000000.0
2009-12-10 23:19:00,2.23285,2.233,2.23285,2.233,3000000.0
2009-12-10 23:20:00,2.23301,2.23301,2.23269,2.23269,7000000.0
2009-12-10 23:21:00,2.23283,2.23323,2.23263,2.23323,8000000.0
2009-12-10 23:22:00,2.23285,2.2332,2.23285,2.2332,6000000.0
2009-12-10 23:23:00,2.23355,2.23357,2.23339,2.23347,8000000.0
2009-12-10 23:24:00,2.23331,2.2334,2.23318,2.2333,8000000.0
2009-12-10 23:25:00,2.23326,2.23334,2.23308,2.23309,9000000.0
2009-12-10 23:26:00,2.23305,2.23305,2.23276,2.23297,8000000.0
2009-12-10 23:27:00,2.23277,2.23278,2.23253,2.23261,7000000.0
2009-12-10 23:28:00,2.23261,2.23261,2.2317,2.23181,8000000.0
2009-12-10 23:29:00,2.23163,2.23163,2.23112,2.23112,8000000.0
2009-12-10 23:30:00,2.23036,2.23098,2.23036,2.23098,8000000.0
2009-12-10 23:31:00,2.23117,2.2316,2.23117,2.2316,8000000.0
2009-12-10 23:32:00,2.23144,2.23144,2.23111,2.23111,5000000.0
2009-12-10 23:33:00,2.2316,2.23177,2.23119,2.23174,9000000.0
2009-12-10 23:34:00,2.2318,2.23212,2.2318,2.23212,10000000.0
2009-12-10 23:35:00,2.23219,2.23253,2.23218,2.23249,11000000.0
2009-12-10 23:36:00,2.23221,2.23288,2.23221,2.23288,6000000.0
2009-12-10 23:37:00,2.23303,2.23308,2.23281,2.23297,8000000.0
2009-12-10 23:38:00,2.2329,2.23321,2.2327,2.23321,6000000.0
2009-12-10 23:39:00,2.23285,2.23285,2.23214,2.23255,8000000.0
2009-12-10 23:40:00,2.233,2.23333,2.23299,2.23331,6000000.0
2009-12-10 23:41:00,2.23312,2.23312,2.23271,2.23271,8000000.0
2009-12-10 23:42:00,2.23282,2.23355,2.23282,2.23355,8000000.0
2009-12-10 23:43:00,2.23338,2.23338,2.23322,2.23322,6000000.0
2009-12-10 23:44:00,2.23331,2.23331,2.23279,2.23279,5000000.0
2009-12-10 23:45:00,2.23295,2.23322,2.23295,2.23308,6000000.0
2009-12-10 23:46:00,2.23301,2.23301,2.23226,2.23253,7000000.0
2009-12-10 23:47:00,2.23247,2.23274,2.23245,2.23271,8000000.0
2009-12-10 23:48:00,2.23295,2.23295,2.23266,2.23266,6000000.0
2009-12-10 23:49:00,2.2325,2.23277,2.2323,2.2323,9000000.0
2009-12-10 23:50:00,2.2324,2.23251,2.23223,2.23247,7000000.0
2009-12-10 23:51:00,2.23273,2.23273,2.23266,2.23268,9000000.0
2009-12-10 23:52:00,2.23266,2.23276,2.23244,2.23276,7000000.0
2009-12-10 23:53:00,2.23305,2.23305,2.23222,2.23222,8000000.0
2009-12-10 23:54:00,2.23193,2.23193,2.23153,2.23158,8000000.0
2009-12-10 23:55:00,2.23194,2.23218,2.23194,2.23218,5000000.0
2009-12-10 23:56:00,2.23231,2.23304,2.23231,2.23304,7000000.0
2009-12-10 23:57:00,2.2333,2.2333,2.23301,2.23301,8000000.0
2009-12-10 23:58:00,2.23291,2.23291,2.23244,2.23244,10800000.0
2009-12-10 23:59:00,2.23236,2.2324,2.23229,2.23236,6000000.0
2009-12-11 00:00:00,2.23233,2.23233,2.2313,2.23144,5000000.0
2009-12-11 00:01:00,2.23163,2.23196,2.23157,2.23196,11000000.0
2009-12-11 00:02:00,2.23231,2.23235,2.23221,2.23221,7000000.0
2009-12-11 00:03:00,2.23184,2.23203,2.23184,2.23197,8000000.0
2009-12-11 00:04:00,2.23229,2.23238,2.23167,2.23167,11000000.0
2009-12-11 00:05:00,2.23216,2.23218,2.23192,2.23207,5000000.0
2009-12-11 00:06:00,2.23182,2.23209,2.2318,2.23209,10000000.0
2009-12-11 00:07:00,2.2317,2.2319,2.23165,2.2319,5800000.0
2009-12-11 00:08:00,2.23196,2.23196,2.23164,2.23193,8000000.0
2009-12-11 00:09:00,2.23233,2.23289,2.23233,2.23269,6000000.0
2009-12-11 00:10:00,2.23279,2.23285,2.23267,2.23285,9000000.0
2009-12-11 00:11:00,2.23325,2.23325,2.23286,2.23286,10000000.0
2009-12-11 00:12:00,2.23306,2.23315,2.23306,2.2331,7000000.0
2009-12-11 00:13:00,2.23316,2.23326,2.23309,2.23312,6000000.0
2009-12-11 00:14:00,2.23293,2.23301,2.23292,2.23292,5000000.0
2009-12-11 00:15:00,2.23302,2.23342,2.233,2.23342,7000000.0
2009-12-11 00:16:00,2.23353,2.23359,2.23339,2.23339,8000000.0
2009-12-11 00:17:00,2.23329,2.23329,2.2331,2.23316,5000000.0
2009-12-11 00:18:00,2.23293,2.23327,2.23293,2.23325,9000000.0
2009-12-11 00:19:00,2.23342,2.23363,2.23342,2.23347,9000000.0
2009-12-11 00:20:00,2.2333,2.2333,2.23264,2.23264,5000000.0
2009-12-11 00:21:00,2.23288,2.23298,2.23285,2.23285,5000000.0
2009-12-11 00:22:00,2.23288,2.23293,2.23282,2.23293,6000000.0
2009-12-11 00:23:00,2.2333,2.2333,2.23293,2.23311,8000000.0
2009-12-11 00:24:00,2.23306,2.23363,2.23306,2.23353,8000000.0
2009-12-11 00:25:00,2.23378,2.23389,2.23355,2.2338,10000000.0
2009-12-11 00:26:00,2.23395,2.23405,2.23384,2.23403,8000000.0
2009-12-11 00:27:00,2.23387,2.23445,2.23387,2.23439,9000000.0
2009-12-11 00:28:00,2.23485,2.23485,2.23463,2.23484,6000000.0
2009-12-11 00:29:00,2.23467,2.23467,2.23419,2.23435,8000000.0
2009-12-11 00:30:00,2.23406,2.23437,2.23404,2.23429,9000000.0
2009-12-11 00:31:00,2.23427,2.23427,2.23414,2.23418,9000000.0
2009-12-11 00:32:00,2.2345,2.2345,2.23391,2.23412,7000000.0
2009-12-11 00:33:00,2.23422,2.23422,2.23389,2.23389,5000000.0
2009-12-11 00:34:00,2.23352,2.23355,2.23348,2.23355,10000000.0
2009-12-11 00:35:00,2.2335,2.23381,2.23337,2.23381,7000000.0
2009-12-11 00:36:00,2.23421,2.23421,2.23349,2.23376,6000000.0
2009-12-11 00:37:00,2.23389,2.23395,2.23377,2.23377,8000000.0
2009-12-11 00:38:00,2.23383,2.23401,2.23383,2.23401,6000000.0
2009-12-11 00:39:00,2.23441,2.23441,2.23389,2.234,9000000.0
2009-12-11 00:40:00,2.2339,2.23492,2.2339,2.23489,8000000.0
2009-12-11 00:41:00,2.23478,2.23519,2.23478,2.23517,5800000.0
2009-12-11 00:42:00,2.23538,2.23569,2.23511,2.23569,11000000.0
2009-12-11 00:43:00,2.23555,2.23555,2.23468,2.23468,5000000.0
2009-12-11 00:44:00,2.23495,2.23509,2.23492,2.23506,8000000.0
2009-12-11 00:45:00,2.23512,2.23512,2.23487,2.23487,5000000.0
2009-12-11 00:46:00,2.23482,2.23516,2.23478,2.23478,7000000.0
2009-12-11 00:47:00,2.23524,2.23524,2.23473,2.23473,10000000.0
2009-12-11 00:48:00,2.23523,2.23523,2.23494,2.23498,7000000.0
2009-12-11 00:49:00,2.23481,2.23507,2.2347,2.23507,8000000.0
2009-12-11 00:50:00,2.23512,2.23512,2.2346,2.23491,6000000.0
2009-12-11 00:51:00,2.23474,2.23474,2.23445,2.23445,7000000.0
2009-12-11 00:52:00,2.23455,2.2347,2.23447,2.2347,8000000.0
2009-12-11 00:53:00,2.2343,2.23476,2.2343,2.2345,7000000.0
2009-12-11 00:54:00,2.23485,2.23485,2.23444,2.23444,11000000.0
2009-12-11 00:55:00,2.23427,2.23464,2.23427,2.23464,8000000.0
2009-12-11 00:56:00,2.23435,2.23467,2.23435,2.23467,7000000.0
2009-12-11 00:57:00,2.23479,2.23545,2.23479,2.2353,10000000.0
2009-12-11 00:58:00,2.23521,2.23531,2.23515,2.23515,5000000.0
2009-12-11 00:59:00,2.23486,2.23494,2.23467,2.23477,7000000.0
2009-12-11 01:00:00,2.23554,2.23554,2.23452,2.23452,6000000.0
2009-12-11 01:01:00,2.23502,2.23502,2.23482,2.23491,9000000.0
2009-12-11 01:02:00,2.23494,2.23515,2.23453,2.235,8000000.0
2009-12-11 01:03:00,2.23512,2.23534,2.23482,2.23482,11000000.0
2009-12-11 01:04:00,2.23515,2.23548,2.23476,2.23548,8000000.0
2009-12-11 01:05:00,2.23545,2.23545,2.23523,2.23545,10000000.0
2009-12-11 01:06:00,2.23539,2.23539,2.23513,2.23513,8000000.0
2009-12-11 01:07:00,2.23492,2.23532,2.23469,2.23529,7000000.0
2009-12-11 01:08:00,2.2353,2.23537,2.23514,2.23537,8000000.0
2009-12-11 01:09:00,2.23549,2.23549,2.23526,2.23526,7000000.0
2009-12-11 01:10:00,2.23523,2.23552,2.23516,2.23552,6000000.0
2009-12-11 01:11:00,2.23537,2.2357,2.23537,2.2357,5000000.0
2009-12-11 01:12:00,2.23573,2.23573,2.23496,2.23496,8000000.0
2009-12-11 01:13:00,2.23495,2.23521,2.23486,2.23521,7000000.0
2009-12-11 01:14:00,2.23515,2.23515,2.23489,2.23507,9800000.0
2009-12-11 01:15:00,2.23513,2.23513,2.23484,2.23505,8000000.0
2009-12-11 01:16:00,2.23467,2.23477,2.23452,2.23477,11000000.0
2009-12-11 01:17:00,2.23455,2.2348,2.23449,2.2346,6800000.0
2009-12-11 01:18:00,2.23445,2.23465,2.2344,2.23465,7000000.0
2009-12-11 01:19:00,2.2348,2.23521,2.2348,2.23521,6000000.0
2009-12-11 01:20:00,2.23518,2.23518,2.23453,2.23455,6000000.0
2009-12-11 01:21:00,2.23458,2.23522,2.23458,2.23522,7000000.0
2009-12-11 01:22:00,2.23528,2.23528,2.23454,2.23454,11000000.0
2009-12-11 01:23:00,2.2349,2.2349,2.23442,2.23476,7000000.0
2009-12-11 01:24:00,2.23477,2.23479,2.23432,2.23462,11000000.0
2009-12-11 01:25:00,2.23475,2.23497,2.23475,2.23487,7000000.0
2009-12-11 01:26:00,2.23512,2.23512,2.23467,2.23486,5000000.0
2009-12-11 01:27:00,2.235,2.23502,2.23464,2.23502,7000000.0
2009-12-11 01:28:00,2.23493,2.23506,2.23491,2.23494,5000000.0
2009-12-11 01:29:00,2.23483,2.23483,2.23461,2.23483,7000000.0
2009-12-11 01:30:00,2.23515,2.23536,2.23479,2.23479,8000000.0
2009-12-11 01:31:00,2.23491,2.2351,2.23458,2.23483,7000000.0
2009-12-11 01:32:00,2.23505,2.23518,2.23487,2.23497,9800000.0
2009-12-11 01:33:00,2.23487,2.23512,2.23474,2.23507,8000000.0
2009-12-11 01:34:00,2.23513,2.23537,2.23513,2.23534,11000000.0
2009-12-11 01:35:00,2.23469,2.23516,2.23469,2.23516,7000000.0
2009-12-11 01:36:00,2.23611,2.23611,2.23483,2.23526,8000000.0
2009-12-11 01:37:00,2.23521,2.23521,2.2348,2.2348,5000000.0
2009-12-11 01:38:00,2.23514,2.23516,2.23471,2.23498,8000000.0
2009-12-11 01:39:00,2.23499,2.23508,2.23493,2.23508,5000000.0
2009-12-11 01:40:00,2.23537,2.23537,2.23473,2.23473,9000000.0
2009-12-11 01:41:00,2.23451,2.23451,2.23429,2.2344,7000000.0
2009-12-11 01:42:00,2.23443,2.23444,2.23415,2.23431,11000000.0
2009-12-11 01:43:00,2.23424,2.23447,2.23424,2.23447,6000000.0
2009-12-11 01:44:00,2.23463,2.23482,2.23401,2.23482,11000000.0
2009-12-11 01:45:00,2.23477,2.23477,2.23438,2.23449,7000000.0
2009-12-11 01:46:00,2.23486,2.23493,2.23463,2.23478,8000000.0
2009-12-11 01:47:00,2.23466,2.23473,2.23392,2.23439,8000000.0
2009-12-11 01:48:00,2.23463,2.23463,2.23419,2.23419,7000000.0
2009-12-11 01:49:00,2.23406,2.23433,2.23405,2.23433,8000000.0
2009-12-11 01:50:00,2.23439,2.23483,2.23437,2.23483,10800000.0
2009-12-11 01:51:00,2.23489,2.23495,2.23439,2.23447,9000000.0
2009-12-11 01:52:00,2.23441,2.23446,2.23399,2.23399,8000000.0
2009-12-11 01:53:00,2.23432,2.23432,2.23362,2.23395,5000000.0
2009-12-11 01:54:00,2.23371,2.23449,2.23371,2.23449,7000000.0
2009-12-11 01:55:00,2.23449,2.23451,2.2342,2.23426,11000000.0
2009-12-11 01:56:00,2.23346,2.23378,2.23346,2.23378,8000000.0
2009-12-11 01:57:00,2.23437,2.23437,2.23388,2.23427,8000000.0
2009-12-11 01:58:00,2.23401,2.23403,2.23384,2.2339,6000000.0
2009-12-11 01:59:00,2.2338,2.23393,2.23373,2.23373,5000000.0
2009-12-11 02:00:00,2.23378,2.23378,2.23343,2.2335,5800000.0
2009-12-11 02:01:00,2.2334,2.23349,2.2334,2.23349,10000000.0
2009-12-11 02:02:00,2.23377,2.23377,2.23364,2.23369,9000000.0
2009-12-11 02:03:00,2.23375,2.23417,2.23375,2.2341,16000000.0
2009-12-11 02:04:00,2.23421,2.23421,2.23406,2.23421,9000000.0
2009-12-11 02:05:00,2.23458,2.23458,2.23435,2.23438,8000000.0
2009-12-11 02:06:00,2.23381,2.23446,2.23377,2.23446,8000000.0
2009-12-11 02:07:00,2.23373,2.23426,2.23367,2.23417,8000000.0
2009-12-11 02:08:00,2.2342,2.2342,2.23373,2.23404,13000000.0
2009-12-11 02:09:00,2.23411,2.23411,2.23389,2.23397,8000000.0
2009-12-11 02:10:00,2.23416,2.23416,2.23364,2.23406,6000000.0
2009-12-11 02:11:00,2.23407,2.23428,2.23391,2.23419,10000000.0
2009-12-11 02:12:00,2.23406,2.23413,2.23388,2.23392,5000000.0
2009-12-11 02:13:00,2.23392,2.23421,2.23389,2.23421,7000000.0
2009-12-11 02:14:00,2.23426,2.23426,2.23417,2.23425,8000000.0
2009-12-11 02:15:00,2.2342,2.2342,2.23393,2.23396,13000000.0
2009-12-11 02:16:00,2.23401,2.23401,2.23378,2.23388,8000000.0
2009-12-11 02:17:00,2.23404,2.23511,2.23404,2.23511,10000000.0
2009-12-11 02:18:00,2.23548,2.23549,2.23543,2.23549,11000000.0
2009-12-11 02:19:00,2.23549,2.23549,2.23537,2.23537,8000000.0
2009-12-11 02:20:00,2.23532,2.23534,2.23523,2.23534,10000000.0
2009-12-11 02:21:00,2.23539,2.23565,2.23539,2.23565,8000000.0
2009-12-11 02:22:00,2.2358,2.2358,2.23517,2.23555,7000000.0
2009-12-11 02:23:00,2.23593,2.23593,2.23536,2.23536,9000000.0
2009-12-11 02:24:00,2.23575,2.23579,2.23558,2.23579,5000000.0
2009-12-11 02:25:00,2.23578,2.23578,2.23555,2.23555,7800000.0
2009-12-11 02:26:00,2.23531,2.23578,2.23531,2.23578,17000000.0
2009-12-11 02:27:00,2.23579,2.23579,2.23559,2.23571,18000000.0
2009-12-11 02:28:00,2.23567,2.23591,2.23559,2.23579,7000000.0
2009-12-11 02:29:00,2.23603,2.23639,2.236,2.23618,11000000.0
2009-12-11 02:30:00,2.23623,2.23659,2.23623,2.23659,7000000.0
2009-12-11 02:31:00,2.23624,2.23644,2.23579,2.23613,14000000.0
2009-12-11 02:32:00,2.23628,2.23628,2.2357,2.23592,16000000.0
2009-12-11 02:33:00,2.23592,2.23604,2.23536,2.23582,14800000.0
2009-12-11 02:34:00,2.23603,2.23625,2.23603,2.23625,12000000.0
2009-12-11 02:35:00,2.23612,2.23628,2.23597,2.23622,8000000.0
2009-12-11 02:36:00,2.23622,2.23624,2.23598,2.23624,5000000.0
2009-12-11 02:37:00,2.23635,2.23652,2.23631,2.23652,7000000.0
2009-12-11 02:38:00,2.23659,2.23682,2.23659,2.23682,7000000.0
2009-12-11 02:39:00,2.23658,2.23658,2.23647,2.23647,11000000.0
2009-12-11 02:40:00,2.23657,2.23664,2.23654,2.23658,7000000.0
2009-12-11 02:41:00,2.23634,2.23648,2.23591,2.23636,10000000.0
2009-12-11 02:42:00,2.23632,2.2365,2.23632,2.23633,7000000.0
2009-12-11 02:43:00,2.23608,2.23631,2.23608,2.23631,7000000.0
2009-12-11 02:44:00,2.23623,2.23634,2.23595,2.23615,7000000.0
2009-12-11 02:45:00,2.23634,2.23657,2.23634,2.23652,5000000.0
2009-12-11 02:46:00,2.23685,2.23699,2.23685,2.23697,7000000.0
2009-12-11 02:47:00,2.23643,2.23685,2.23643,2.23685,5000000.0
2009-12-11 02:48:00,2.23678,2.2368,2.23649,2.23649,8000000.0
2009-12-11 02:49:00,2.23637,2.23653,2.23627,2.23627,10000000.0
2009-12-11 02:50:00,2.23584,2.2359,2.2356,2.23578,6000000.0
2009-12-11 02:51:00,2.23573,2.23596,2.23564,2.23564,11000000.0
2009-12-11 02:52:00,2.23563,2.23563,2.23499,2.23499,5000000.0
2009-12-11 02:53:00,2.2349,2.2349,2.23462,2.2347,6000000.0
2009-12-11 02:54:00,2.23467,2.2348,2.23451,2.23451,6000000.0
2009-12-11 02:55:00,2.23478,2.23478,2.23447,2.23471,5000000.0
2009-12-11 02:56:00,2.2343,2.23457,2.2343,2.23457,5000000.0
2009-12-11 02:57:00,2.23448,2.23478,2.23426,2.23427,11000000.0
2009-12-11 02:58:00,2.23468,2.23482,2.23442,2.23482,10000000.0
2009-12-11 02:59:00,2.23474,2.23516,2.23474,2.23516,18000000.0
2009-12-11 03:00:00,2.23538,2.23538,2.23527,2.23527,10000000.0
2009-12-11 03:01:00,2.23534,2.23534,2.23508,2.23519,7000000.0
2009-12-11 03:02:00,2.23504,2.23504,2.23495,2.23495,5000000.0
2009-12-11 03:03:00,2.23495,2.23495,2.2346,2.23483,8000000.0
2009-12-11 03:04:00,2.23478,2.23508,2.23456,2.23508,8000000.0
2009-12-11 03:05:00,2.23519,2.23548,2.23519,2.23548,5000000.0
2009-12-11 03:06:00,2.23545,2.23562,2.23534,2.23534,10000000.0
2009-12-11 03:07:00,2.23525,2.23551,2.23476,2.23512,8000000.0
2009-12-11 03:08:00,2.23545,2.23547,2.23539,2.23545,10000000.0
2009-12-11 03:09:00,2.23564,2.23628,2.23564,2.23628,13000000.0
2009-12-11 03:10:00,2.23632,2.23632,2.23578,2.23615,12000000.0
2009-12-11 03:11:00,2.23638,2.23684,2.23638,2.23684,6000000.0
2009-12-11 03:12:00,2.23699,2.23767,2.23695,2.23767,9000000.0
2009-12-11 03:13:00,2.23764,2.23764,2.23734,2.23734,5000000.0
2009-12-11 03:14:00,2.23746,2.2382,2.23746,2.2382,10000000.0
2009-12-11 03:15:00,2.23868,2.23876,2.23799,2.23848,10000000.0
2009-12-11 03:16:00,2.23872,2.23876,2.2383,2.23844,8000000.0
2009-12-11 03:17:00,2.23835,2.23835,2.23816,2.23816,8000000.0
2009-12-11 03:18:00,2.23808,2.23808,2.23778,2.23778,11000000.0
2009-12-11 03:19:00,2.23794,2.23794,2.23783,2.23789,6000000.0
2009-12-11 03:20:00,2.23778,2.238,2.23778,2.23783,7000000.0
2009-12-11 03:21:00,2.23784,2.23784,2.23764,2.23781,5000000.0
2009-12-11 03:22:00,2.23783,2.23797,2.23765,2.23765,8000000.0
2009-12-11 03:23:00,2.23744,2.23744,2.23699,2.23701,5000000.0
2009-12-11 03:24:00,2.23769,2.23798,2.23769,2.23771,7000000.0
2009-12-11 03:25:00,2.23783,2.23793,2.23774,2.23793,17000000.0
2009-12-11 03:26:00,2.23788,2.23822,2.23782,2.23803,9000000.0
2009-12-11 03:27:00,2.23796,2.23798,2.23733,2.23733,7000000.0
2009-12-11 03:28:00,2.23808,2.23817,2.23802,2.23817,7000000.0
2009-12-11 03:29:00,2.23818,2.2382,2.23774,2.23774,11000000.0
2009-12-11 03:30:00,2.23779,2.23815,2.23779,2.23805,11000000.0
2009-12-11 03:31:00,2.23808,2.23825,2.23807,2.2382,8000000.0
2009-12-11 03:32:00,2.23809,2.23826,2.23809,2.23824,7000000.0
2009-12-11 03:33:00,2.23831,2.23831,2.23814,2.23817,7000000.0
2009-12-11 03:34:00,2.23804,2.23804,2.23782,2.23782,5000000.0
2009-12-11 03:35:00,2.23791,2.23818,2.23791,2.23818,4000000.0
2009-12-11 03:36:00,2.23828,2.23861,2.23821,2.23831,9000000.0
2009-12-11 03:37:00,2.23835,2.23835,2.2376,2.23773,7000000.0
2009-12-11 03:38:00,2.23796,2.2383,2.23781,2.23805,5000000.0
2009-12-11 03:39:00,2.23771,2.23807,2.23771,2.23806,9000000.0
2009-12-11 03:40:00,2.23814,2.23814,2.23729,2.23786,8000000.0
2009-12-11 03:41:00,2.23771,2.23819,2.23771,2.23797,8000000.0
2009-12-11 03:42:00,2.23779,2.23791,2.23776,2.23785,7000000.0
2009-12-11 03:43:00,2.23769,2.23786,2.2371,2.23786,8000000.0
2009-12-11 03:44:00,2.23765,2.23783,2.23761,2.23762,9000000.0
2009-12-11 03:45:00,2.2378,2.23794,2.23754,2.23754,7000000.0
2009-12-11 03:46:00,2.23756,2.23793,2.23749,2.23749,7000000.0
2009-12-11 03:47:00,2.23788,2.23793,2.23721,2.23767,11000000.0
2009-12-11 03:48:00,2.23748,2.23761,2.23733,2.23733,9000000.0
2009-12-11 03:49:00,2.23758,2.23796,2.23758,2.23796,19800000.0
2009-12-11 03:50:00,2.23854,2.23854,2.238,2.2384,6800000.0
2009-12-11 03:51:00,2.23824,2.23824,2.23786,2.23786,5000000.0
2009-12-11 03:52:00,2.23791,2.23825,2.23791,2.23825,5000000.0
2009-12-11 03:53:00,2.23795,2.23795,2.23747,2.23775,11000000.0
2009-12-11 03:54:00,2.23747,2.23812,2.23747,2.23812,8000000.0
2009-12-11 03:55:00,2.23812,2.23837,2.23811,2.23813,9000000.0
2009-12-11 03:56:00,2.23794,2.23802,2.23781,2.23781,8800000.0
2009-12-11 03:57:00,2.2379,2.23854,2.23788,2.23854,9000000.0
2009-12-11 03:58:00,2.23902,2.2393,2.23884,2.2393,11000000.0
2009-12-11 03:59:00,2.239,2.239,2.23887,2.23899,5000000.0
2009-12-11 04:00:00,2.23918,2.23966,2.23918,2.23965,7000000.0
2009-12-11 04:01:00,2.23912,2.23964,2.23912,2.23916,8000000.0
2009-12-11 04:02:00,2.23876,2.23915,2.23857,2.23915,12800000.0
2009-12-11 04:03:00,2.23894,2.23925,2.23859,2.23859,10000000.0
2009-12-11 04:04:00,2.23817,2.23847,2.23781,2.23781,7800000.0
2009-12-11 04:05:00,2.23783,2.23843,2.23773,2.23801,9000000.0
2009-12-11 04:06:00,2.23723,2.23776,2.23723,2.23731,10000000.0
2009-12-11 04:07:00,2.23738,2.23771,2.23738,2.23771,6000000.0
2009-12-11 04:08:00,2.23791,2.23794,2.23761,2.23794,8000000.0
2009-12-11 04:09:00,2.23777,2.238,2.23763,2.23773,8000000.0
2009-12-11 04:10:00,2.23796,2.23796,2.23755,2.23775,8000000.0
2009-12-11 04:11:00,2.23758,2.23772,2.23695,2.23719,10000000.0
2009-12-11 04:12:00,2.2375,2.23793,2.2375,2.23756,7000000.0
2009-12-11 04:13:00,2.23721,2.23748,2.2371,2.2371,6000000.0
2009-12-11 04:14:00,2.23693,2.23715,2.23693,2.23715,11000000.0
2009-12-11 04:15:00,2.23714,2.23714,2.23673,2.23686,8000000.0
2009-12-11 04:16:00,2.23707,2.23737,2.23699,2.23737,10000000.0
2009-12-11 04:17:00,2.23727,2.23734,2.23727,2.23734,8000000.0
2009-12-11 04:18:00,2.23758,2.23767,2.23742,2.23748,7000000.0
2009-12-11 04:19:00,2.23716,2.23742,2.23707,2.23725,18000000.0
2009-12-11 04:20:00,2.23742,2.23808,2.23742,2.23784,7000000.0
2009-12-11 04:21:00,2.23788,2.23811,2.23788,2.23811,18000000.0
2009-12-11 04:22:00,2.2385,2.2385,2.23824,2.23831,9000000.0
2009-12-11 04:23:00,2.23824,2.23847,2.23824,2.23846,7000000.0
2009-12-11 04:24:00,2.23826,2.23855,2.23826,2.23841,14000000.0
2009-12-11 04:25:00,2.238,2.238,2.23792,2.23793,8000000.0
2009-12-11 04:26:00,2.23756,2.23816,2.23756,2.23808,8000000.0
2009-12-11 04:27:00,2.2383,2.23859,2.23815,2.23817,11000000.0
2009-12-11 04:28:00,2.23842,2.23842,2.2382,2.2382,13000000.0
2009-12-11 04:29:00,2.23812,2.23831,2.23802,2.23802,8000000.0
2009-12-11 04:30:00,2.23802,2.23812,2.23799,2.23799,14000000.0
2009-12-11 04:31:00,2.23828,2.23846,2.23811,2.23846,11000000.0
2009-12-11 04:32:00,2.23838,2.23844,2.23757,2.23778,10000000.0
2009-12-11 04:33:00,2.23796,2.23821,2.23784,2.23821,8000000.0
2009-12-11 04:34:00,2.23765,2.23804,2.23752,2.23803,9000000.0
2009-12-11 04:35:00,2.23833,2.23833,2.23804,2.23831,6000000.0
2009-12-11 04:36:00,2.23825,2.23846,2.23825,2.23828,6000000.0
2009-12-11 04:37:00,2.23847,2.23878,2.23847,2.2385,11000000.0
2009-12-11 04:38:00,2.23835,2.23835,2.2374,2.23778,7000000.0
2009-12-11 04:39:00,2.23751,2.23817,2.23751,2.23817,12000000.0
2009-12-11 04:40:00,2.23845,2.23854,2.23825,2.23854,7000000.0
2009-12-11 04:41:00,2.23816,2.23844,2.23803,2.23834,8000000.0
2009-12-11 04:42:00,2.23791,2.23833,2.23791,2.23833,20800000.0
2009-12-11 04:43:00,2.2384,2.23844,2.23825,2.23825,12000000.0
2009-12-11 04:44:00,2.23829,2.23837,2.23828,2.23828,6800000.0
2009-12-11 04:45:00,2.23828,2.23859,2.23822,2.23831,11000000.0
2009-12-11 04:46:00,2.23841,2.23843,2.2383,2.23843,7000000.0
2009-12-11 04:47:00,2.23844,2.23855,2.23844,2.23855,5000000.0
2009-12-11 04:48:00,2.23832,2.23832,2.23798,2.2381,6000000.0
2009-12-11 04:49:00,2.23838,2.2386,2.23824,2.23824,5000000.0
2009-12-11 04:50:00,2.23802,2.23845,2.23802,2.23844,8000000.0
2009-12-11 04:51:00,2.23839,2.23847,2.23839,2.23847,11000000.0
2009-12-11 04:52:00,2.2386,2.23885,2.23858,2.23875,8000000.0
2009-12-11 04:53:00,2.23859,2.23883,2.23859,2.23879,9000000.0
2009-12-11 04:54:00,2.23897,2.23897,2.23831,2.23831,10000000.0
2009-12-11 04:55:00,2.23818,2.23818,2.23761,2.23761,6000000.0
2009-12-11 04:56:00,2.23755,2.23762,2.2371,2.2371,11000000.0
2009-12-11 04:57:00,2.23759,2.23866,2.23759,2.23866,12000000.0
2009-12-11 04:58:00,2.23938,2.23938,2.23928,2.23933,10000000.0
2009-12-11 04:59:00,2.23919,2.23956,2.23919,2.23956,9000000.0
2009-12-11 05:00:00,2.23962,2.23962,2.23949,2.23949,7000000.0
2009-12-11 05:01:00,2.23944,2.23944,2.23903,2.2391,12800000.0
2009-12-11 05:02:00,2.23917,2.23917,2.23842,2.23842,10000000.0
2009-12-11 05:03:00,2.23866,2.23866,2.23842,2.23842,14000000.0
2009-12-11 05:04:00,2.23824,2.23824,2.23815,2.23815,14000000.0
2009-12-11 05:05:00,2.2381,2.2381,2.23778,2.23778,12000000.0
2009-12-11 05:06:00,2.23836,2.23931,2.23836,2.23931,10000000.0
2009-12-11 05:07:00,2.23998,2.2414,2.23998,2.2414,8000000.0
2009-12-11 05:08:00,2.24214,2.24278,2.24214,2.24278,6000000.0
2009-12-11 05:09:00,2.24296,2.24316,2.24289,2.24316,9000000.0
2009-12-11 05:10:00,2.24303,2.24316,2.24303,2.24304,10000000.0
2009-12-11 05:11:00,2.24299,2.24348,2.24299,2.24348,8000000.0
2009-12-11 05:12:00,2.24354,2.24354,2.24301,2.24301,12000000.0
2009-12-11 05:13:00,2.24267,2.24267,2.24198,2.24198,7000000.0
2009-12-11 05:14:00,2.24181,2.2426,2.24181,2.2426,13000000.0
2009-12-11 05:15:00,2.2429,2.24339,2.2429,2.2432,17000000.0
2009-12-11 05:16:00,2.24292,2.24292,2.24222,2.24222,9000000.0
2009-12-11 05:17:00,2.24192,2.2422,2.24186,2.2422,11000000.0
2009-12-11 05:18:00,2.24225,2.24261,2.24225,2.24261,6800000.0
2009-12-11 05:19:00,2.24249,2.2426,2.24249,2.24257,15800000.0
2009-12-11 05:20:00,2.24293,2.24318,2.24292,2.24318,10000000.0
2009-12-11 05:21:00,2.2434,2.24356,2.2434,2.24356,8000000.0
2009-12-11 05:22:00,2.24337,2.24357,2.24336,2.24357,7000000.0
2009-12-11 05:23:00,2.24299,2.24299,2.24271,2.24283,22000000.0
2009-12-11 05:24:00,2.24276,2.24276,2.24245,2.24275,24800000.0
2009-12-11 05:25:00,2.24262,2.24262,2.24201,2.24246,38000000.0
2009-12-11 05:26:00,2.24241,2.24264,2.2424,2.24244,34000000.0
2009-12-11 05:27:00,2.24231,2.24239,2.24224,2.24239,8000000.0
2009-12-11 05:28:00,2.24225,2.24225,2.24182,2.24188,19000000.0
2009-12-11 05:29:00,2.24172,2.24201,2.24172,2.24201,15000000.0
2009-12-11 05:30:00,2.24205,2.24205,2.2417,2.24181,7000000.0
2009-12-11 05:31:00,2.24182,2.24215,2.24182,2.24185,4800000.0
2009-12-11 05:32:00,2.24171,2.24171,2.24137,2.2416,8000000.0
2009-12-11 05:33:00,2.2414,2.24155,2.2414,2.24155,8000000.0
2009-12-11 05:34:00,2.24173,2.24231,2.24173,2.24231,9000000.0
2009-12-11 05:35:00,2.24266,2.24266,2.24232,2.24237,9000000.0
2009-12-11 05:36:00,2.24226,2.24246,2.24225,2.24238,12000000.0
2009-12-11 05:37:00,2.24229,2.24229,2.24177,2.24189,8000000.0
2009-12-11 05:38:00,2.24205,2.24205,2.24147,2.24153,6000000.0
2009-12-11 05:39:00,2.24162,2.2419,2.24147,2.2417,10000000.0
2009-12-11 05:40:00,2.24214,2.2422,2.2418,2.24189,8000000.0
2009-12-11 05:41:00,2.24188,2.24188,2.24178,2.24178,9000000.0
2009-12-11 05:42:00,2.2419,2.24197,2.24168,2.24168,6800000.0
2009-12-11 05:43:00,2.24162,2.24168,2.24131,2.24159,7000000.0
2009-12-11 05:44:00,2.24153,2.2417,2.24142,2.24158,8000000.0
2009-12-11 05:45:00,2.24154,2.24154,2.24126,2.24126,5000000.0
2009-12-11 05:46:00,2.24126,2.24166,2.24108,2.24145,8000000.0
2009-12-11 05:47:00,2.24139,2.24168,2.24105,2.24168,8000000.0
2009-12-11 05:48:00,2.24164,2.24208,2.24164,2.24208,9800000.0
2009-12-11 05:49:00,2.24174,2.24174,2.24128,2.24128,6000000.0
2009-12-11 05:50:00,2.24121,2.24123,2.24112,2.24123,10000000.0
2009-12-11 05:51:00,2.24128,2.24151,2.24128,2.24151,22000000.0
2009-12-11 05:52:00,2.24155,2.24155,2.24106,2.24118,15000000.0
2009-12-11 05:53:00,2.24144,2.24154,2.24144,2.24154,17000000.0
2009-12-11 05:54:00,2.24175,2.24175,2.24161,2.24161,10000000.0
2009-12-11 05:55:00,2.24152,2.24152,2.24141,2.24141,11000000.0
2009-12-11 05:56:00,2.2414,2.24164,2.2413,2.24164,20000000.0
2009-12-11 05:57:00,2.24192,2.24232,2.24192,2.24229,5000000.0
2009-12-11 05:58:00,2.24228,2.24244,2.24228,2.24244,11800000.0
2009-12-11 05:59:00,2.24257,2.24288,2.24257,2.24275,15800000.0
2009-12-11 06:00:00,2.24273,2.24273,2.24215,2.24221,21000000.0
2009-12-11 06:01:00,2.24225,2.24225,2.24202,2.24221,9000000.0
2009-12-11 06:02:00,2.24208,2.24208,2.24155,2.24195,8000000.0
2009-12-11 06:03:00,2.24185,2.24202,2.24185,2.24195,23000000.0
2009-12-11 06:04:00,2.24183,2.24183,2.24169,2.24172,17000000.0
2009-12-11 06:05:00,2.24189,2.24227,2.24189,2.24227,19000000.0
2009-12-11 06:06:00,2.24223,2.24227,2.24206,2.24206,15000000.0
2009-12-11 06:07:00,2.24208,2.24263,2.24208,2.24263,6000000.0
2009-12-11 06:08:00,2.24234,2.24243,2.24234,2.24234,10000000.0
2009-12-11 06:09:00,2.2425,2.24281,2.2425,2.24279,10000000.0
2009-12-11 06:10:00,2.2429,2.24299,2.2429,2.24294,10000000.0
2009-12-11 06:11:00,2.24266,2.24277,2.24259,2.24277,12000000.0
2009-12-11 06:12:00,2.24276,2.24276,2.24249,2.2425,14000000.0
2009-12-11 06:13:00,2.24255,2.24261,2.24254,2.24261,16000000.0
2009-12-11 06:14:00,2.24264,2.24264,2.2424,2.24257,12000000.0
2009-12-11 06:15:00,2.24271,2.24298,2.2427,2.24298,18000000.0
2009-12-11 06:16:00,2.243,2.243,2.2429,2.2429,9000000.0
2009-12-11 06:17:00,2.24257,2.24281,2.2425,2.24268,10000000.0
2009-12-11 06:18:00,2.2429,2.24293,2.24254,2.24293,8000000.0
2009-12-11 06:19:00,2.24289,2.243,2.24271,2.24277,16000000.0
2009-12-11 06:20:00,2.24249,2.24249,2.24193,2.24193,20000000.0
2009-12-11 06:21:00,2.24231,2.24276,2.24231,2.2426,20000000.0
2009-12-11 06:22:00,2.24256,2.24265,2.24253,2.24265,7000000.0
2009-12-11 06:23:00,2.24244,2.24265,2.24244,2.24251,7000000.0
2009-12-11 06:24:00,2.24232,2.24285,2.24232,2.24285,11000000.0
2009-12-11 06:25:00,2.24285,2.24294,2.24277,2.24294,9000000.0
2009-12-11 06:26:00,2.24294,2.24322,2.24293,2.24321,7000000.0
2009-12-11 06:27:00,2.24352,2.24363,2.24339,2.24339,6000000.0
2009-12-11 06:28:00,2.24334,2.24359,2.24334,2.24343,8000000.0
2009-12-11 06:29:00,2.24295,2.24329,2.24283,2.24329,17000000.0
2009-12-11 06:30:00,2.24346,2.24365,2.24344,2.24365,8000000.0
2009-12-11 06:31:00,2.24364,2.24364,2.24343,2.2436,8000000.0
2009-12-11 06:32:00,2.24357,2.24357,2.24325,2.24355,23800000.0
2009-12-11 06:33:00,2.24421,2.24427,2.24417,2.24417,12000000.0
2009-12-11 06:34:00,2.24419,2.24425,2.2439,2.2439,14000000.0
2009-12-11 06:35:00,2.24421,2.24443,2.24421,2.24443,12000000.0
2009-12-11 06:36:00,2.2444,2.2444,2.24411,2.24411,17600000.0
2009-12-11 06:37:00,2.24375,2.24375,2.24365,2.24365,27000000.0
2009-12-11 06:38:00,2.24365,2.2437,2.24303,2.24303,15000000.0
2009-12-11 06:39:00,2.24304,2.24304,2.24279,2.24279,16800000.0
2009-12-11 06:40:00,2.24298,2.24309,2.24288,2.24301,7000000.0
2009-12-11 06:41:00,2.24266,2.24304,2.24266,2.24304,12000000.0
2009-12-11 06:42:00,2.24299,2.2431,2.24292,2.2431,16000000.0
2009-12-11 06:43:00,2.24314,2.24314,2.24289,2.24293,7000000.0
2009-12-11 06:44:00,2.24283,2.24283,2.24213,2.24213,10000000.0
2009-12-11 06:45:00,2.2429,2.24298,2.2429,2.24297,19000000.0
2009-12-11 06:46:00,2.24324,2.2433,2.24304,2.24304,8000000.0
2009-12-11 06:47:00,2.24301,2.2432,2.24301,2.24302,8000000.0
2009-12-11 06:48:00,2.24259,2.24259,2.24244,2.24244,10000000.0
2009-12-11 06:49:00,2.24243,2.24257,2.24243,2.24246,13000000.0
2009-12-11 06:50:00,2.2424,2.24242,2.24233,2.2424,19000000.0
2009-12-11 06:51:00,2.24211,2.24257,2.24211,2.24257,7000000.0
2009-12-11 06:52:00,2.24263,2.2428,2.24244,2.2426,13000000.0
2009-12-11 06:53:00,2.24309,2.2431,2.2429,2.2429,8000000.0
2009-12-11 06:54:00,2.24289,2.24302,2.24285,2.24301,11000000.0
2009-12-11 06:55:00,2.24304,2.24328,2.24296,2.24319,7000000.0
2009-12-11 06:56:00,2.24384,2.24425,2.24384,2.2442,8000000.0
2009-12-11 06:57:00,2.24374,2.2438,2.24344,2.24354,10000000.0
2009-12-11 06:58:00,2.2433,2.24344,2.24303,2.24344,10000000.0
2009-12-11 06:59:00,2.24371,2.24394,2.24371,2.24386,19000000.0
2009-12-11 07:00:00,2.24388,2.24402,2.24388,2.24402,23000000.0
2009-12-11 07:01:00,2.24432,2.24432,2.24412,2.24412,7000000.0
2009-12-11 07:02:00,2.24401,2.24401,2.24365,2.24376,8000000.0
2009-12-11 07:03:00,2.24392,2.24406,2.24347,2.24347,7000000.0
2009-12-11 07:04:00,2.24362,2.24384,2.24362,2.24384,10000000.0
2009-12-11 07:05:00,2.24387,2.24387,2.24361,2.24361,13000000.0
2009-12-11 07:06:00,2.24384,2.24384,2.24279,2.24279,10000000.0
2009-12-11 07:07:00,2.24361,2.24388,2.24361,2.24388,7800000.0
2009-12-11 07:08:00,2.24316,2.24344,2.24299,2.24344,9000000.0
2009-12-11 07:09:00,2.24391,2.24401,2.24375,2.24375,7000000.0
2009-12-11 07:10:00,2.24403,2.24428,2.24403,2.24418,16000000.0
2009-12-11 07:11:00,2.24417,2.24421,2.24411,2.24411,7000000.0
2009-12-11 07:12:00,2.24445,2.24448,2.24424,2.24424,7000000.0
2009-12-11 07:13:00,2.24416,2.24444,2.24403,2.24444,7000000.0
2009-12-11 07:14:00,2.24444,2.24444,2.24415,2.24415,6000000.0
2009-12-11 07:15:00,2.24412,2.24424,2.24375,2.24407,11000000.0
2009-12-11 07:16:00,2.244,2.244,2.24375,2.24395,8000000.0
2009-12-11 07:17:00,2.24394,2.24417,2.24387,2.24396,17800000.0
2009-12-11 07:18:00,2.24413,2.24448,2.24413,2.24439,13000000.0
2009-12-11 07:19:00,2.24431,2.24444,2.24422,2.24433,23000000.0
2009-12-11 07:20:00,2.24452,2.24452,2.2442,2.2442,12000000.0
2009-12-11 07:21:00,2.24415,2.24425,2.24394,2.24403,10800000.0
2009-12-11 07:22:00,2.24379,2.24379,2.24371,2.24371,7000000.0
2009-12-11 07:23:00,2.24377,2.24395,2.24354,2.24354,20000000.0
2009-12-11 07:24:00,2.2435,2.24362,2.24328,2.24338,32800000.0
2009-12-11 07:25:00,2.24306,2.24365,2.24306,2.24354,14000000.0
2009-12-11 07:26:00,2.24316,2.24316,2.24301,2.24308,13000000.0
2009-12-11 07:27:00,2.24318,2.24345,2.24261,2.24333,29000000.0
2009-12-11 07:28:00,2.24317,2.24327,2.24272,2.24319,13000000.0
2009-12-11 07:29:00,2.24332,2.24332,2.24244,2.24244,25000000.0
2009-12-11 07:30:00,2.2428,2.24299,2.2428,2.24281,22000000.0
2009-12-11 07:31:00,2.24275,2.24275,2.24226,2.24226,17000000.0
2009-12-11 07:32:00,2.24189,2.24207,2.24181,2.24198,18000000.0
2009-12-11 07:33:00,2.24208,2.24219,2.24166,2.24166,25000000.0
2009-12-11 07:34:00,2.2416,2.24201,2.2416,2.24201,13000000.0
2009-12-11 07:35:00,2.24189,2.24202,2.24175,2.24181,28000000.0
2009-12-11 07:36:00,2.24177,2.24205,2.24149,2.24202,10000000.0
2009-12-11 07:37:00,2.24225,2.24239,2.24225,2.24233,7000000.0
2009-12-11 07:38:00,2.24196,2.24197,2.24181,2.24181,7000000.0
2009-12-11 07:39:00,2.24206,2.24212,2.24176,2.24176,18000000.0
2009-12-11 07:40:00,2.24178,2.24227,2.24178,2.24227,41000000.0
2009-12-11 07:41:00,2.2425,2.24285,2.24242,2.24285,15000000.0
2009-12-11 07:42:00,2.24258,2.24302,2.24247,2.24302,15000000.0
2009-12-11 07:43:00,2.24352,2.24413,2.24352,2.24372,11000000.0
2009-12-11 07:44:00,2.24377,2.24427,2.24377,2.24427,10000000.0
2009-12-11 07:45:00,2.24452,2.24452,2.24389,2.24389,13000000.0
2009-12-11 07:46:00,2.24415,2.2443,2.24396,2.2443,7000000.0
2009-12-11 07:47:00,2.24434,2.2444,2.24433,2.24437,15000000.0
2009-12-11 07:48:00,2.24432,2.24432,2.24388,2.24392,14000000.0
2009-12-11 07:49:00,2.24387,2.24408,2.24387,2.24408,17000000.0
2009-12-11 07:50:00,2.24438,2.2444,2.24427,2.24427,20000000.0
2009-12-11 07:51:00,2.24417,2.24417,2.24387,2.24388,15000000.0
2009-12-11 07:52:00,2.24384,2.2441,2.24373,2.24388,37800000.0
2009-12-11 07:53:00,2.24404,2.24437,2.24404,2.24432,8000000.0
2009-12-11 07:54:00,2.24458,2.24458,2.24422,2.2443,17800000.0
2009-12-11 07:55:00,2.24457,2.24457,2.24388,2.24431,25000000.0
2009-12-11 07:56:00,2.24439,2.2445,2.24405,2.24428,27000000.0
2009-12-11 07:57:00,2.24438,2.24476,2.24438,2.24473,12000000.0
2009-12-11 07:58:00,2.24421,2.24452,2.24357,2.24402,26000000.0
2009-12-11 07:59:00,2.24411,2.24445,2.24411,2.24445,22800000.0
2009-12-11 08:00:00,2.24447,2.2446,2.24432,2.24444,41800000.0
2009-12-11 08:01:00,2.24449,2.24449,2.24427,2.24439,13000000.0
2009-12-11 08:02:00,2.24436,2.24436,2.24426,2.24426,11000000.0
2009-12-11 08:03:00,2.24434,2.24434,2.24424,2.24424,24000000.0
2009-12-11 08:04:00,2.24412,2.24414,2.24378,2.24397,31000000.0
2009-12-11 08:05:00,2.24403,2.24403,2.24342,2.24342,9000000.0
2009-12-11 08:06:00,2.24311,2.24326,2.24308,2.24326,15000000.0
2009-12-11 08:07:00,2.24338,2.24369,2.24328,2.24369,11000000.0
2009-12-11 08:08:00,2.24373,2.2441,2.24373,2.2441,27000000.0
2009-12-11 08:09:00,2.24396,2.24396,2.24363,2.24388,29000000.0
2009-12-11 08:10:00,2.24402,2.24402,2.24312,2.24327,32800000.0
2009-12-11 08:11:00,2.24397,2.24397,2.24386,2.24386,31000000.0
2009-12-11 08:12:00,2.24327,2.24363,2.24289,2.24316,20000000.0
2009-12-11 08:13:00,2.24382,2.24382,2.24308,2.24308,21000000.0
2009-12-11 08:14:00,2.24306,2.2435,2.24306,2.24348,21000000.0
2009-12-11 08:15:00,2.24359,2.24359,2.24293,2.24293,20000000.0
2009-12-11 08:16:00,2.24263,2.24266,2.24253,2.24263,24000000.0
2009-12-11 08:17:00,2.24272,2.24272,2.24226,2.24226,25000000.0
2009-12-11 08:18:00,2.24227,2.2426,2.24227,2.2426,22000000.0
2009-12-11 08:19:00,2.24269,2.24269,2.24221,2.24222,17000000.0
2009-12-11 08:20:00,2.2421,2.24212,2.24179,2.24212,17000000.0
2009-12-11 08:21:00,2.24209,2.2421,2.24199,2.24199,25800000.0
2009-12-11 08:22:00,2.24181,2.24183,2.2416,2.24174,28000000.0
2009-12-11 08:23:00,2.24178,2.24199,2.24178,2.24198,24000000.0
2009-12-11 08:24:00,2.24191,2.24191,2.24158,2.24164,24000000.0
2009-12-11 08:25:00,2.24158,2.24158,2.24088,2.24088,43000000.0
2009-12-11 08:26:00,2.24081,2.24089,2.24073,2.24075,23000000.0
2009-12-11 08:27:00,2.24096,2.24139,2.24096,2.2412,39000000.0
2009-12-11 08:28:00,2.24143,2.2419,2.24143,2.24155,30800000.0
2009-12-11 08:29:00,2.24147,2.24185,2.24145,2.24168,33000000.0
2009-12-11 08:30:00,2.24139,2.24157,2.24127,2.24157,25000000.0
2009-12-11 08:31:00,2.24159,2.24159,2.2414,2.24149,36000000.0
2009-12-11 08:32:00,2.2413,2.24138,2.24113,2.2412,48000000.0
2009-12-11 08:33:00,2.24105,2.24117,2.24098,2.24115,71000000.0
2009-12-11 08:34:00,2.24092,2.24101,2.24037,2.2409,66000000.0
2009-12-11 08:35:00,2.24105,2.24115,2.24088,2.24115,42000000.0
2009-12-11 08:36:00,2.24105,2.24117,2.24104,2.24104,23000000.0
2009-12-11 08:37:00,2.24111,2.24161,2.24111,2.24161,27000000.0
2009-12-11 08:38:00,2.24254,2.24301,2.24254,2.24297,19000000.0
2009-12-11 08:39:00,2.24293,2.24293,2.24278,2.24278,26000000.0
2009-12-11 08:40:00,2.24272,2.24277,2.24256,2.24268,32000000.0
2009-12-11 08:41:00,2.24243,2.24254,2.24155,2.24155,21000000.0
2009-12-11 08:42:00,2.24146,2.24178,2.24095,2.24178,14000000.0
2009-12-11 08:43:00,2.2418,2.24199,2.2418,2.24195,15000000.0
2009-12-11 08:44:00,2.24112,2.24134,2.24054,2.24115,19600000.0
2009-12-11 08:45:00,2.24117,2.24118,2.24101,2.24117,41000000.0
2009-12-11 08:46:00,2.24122,2.24189,2.24122,2.24189,43000000.0
2009-12-11 08:47:00,2.24185,2.24239,2.24185,2.24229,18000000.0
2009-12-11 08:48:00,2.24235,2.24252,2.2422,2.24252,31800000.0
2009-12-11 08:49:00,2.24252,2.24252,2.24211,2.24217,34000000.0
2009-12-11 08:50:00,2.24185,2.24205,2.24165,2.24177,55800000.0
2009-12-11 08:51:00,2.24183,2.2419,2.24173,2.24181,33000000.0
2009-12-11 08:52:00,2.24163,2.24182,2.24118,2.24136,47000000.0
2009-12-11 08:53:00,2.24182,2.24196,2.24154,2.24166,64800000.0
2009-12-11 08:54:00,2.24174,2.24239,2.24174,2.24214,28800000.0
2009-12-11 08:55:00,2.24226,2.24226,2.24205,2.24205,46000000.0
2009-12-11 08:56:00,2.24195,2.24195,2.24103,2.24106,23800000.0
2009-12-11 08:57:00,2.2417,2.24194,2.24168,2.24182,28000000.0
2009-12-11 08:58:00,2.24179,2.2419,2.24169,2.24169,22000000.0
2009-12-11 08:59:00,2.24142,2.24143,2.24104,2.24104,27800000.0
2009-12-11 09:00:00,2.24125,2.24132,2.24113,2.24119,35000000.0
2009-12-11 09:01:00,2.24107,2.24107,2.2392,2.2392,16000000.0
2009-12-11 09:02:00,2.23927,2.23982,2.23927,2.23977,17000000.0
2009-12-11 09:03:00,2.24073,2.24122,2.24073,2.24107,14000000.0
2009-12-11 09:04:00,2.24108,2.24113,2.24078,2.24078,40000000.0
2009-12-11 09:05:00,2.24031,2.24047,2.24028,2.24047,18000000.0
2009-12-11 09:06:00,2.24043,2.24056,2.24027,2.24027,30000000.0
2009-12-11 09:07:00,2.24004,2.24004,2.2395,2.2395,37000000.0
2009-12-11 09:08:00,2.23888,2.23888,2.23818,2.23832,28000000.0
2009-12-11 09:09:00,2.2379,2.23811,2.23788,2.23798,58800000.0
2009-12-11 09:10:00,2.23795,2.2383,2.23792,2.2383,34000000.0
2009-12-11 09:11:00,2.2382,2.2382,2.23772,2.23772,42800000.0
2009-12-11 09:12:00,2.23814,2.23868,2.23814,2.23868,55000000.0
2009-12-11 09:13:00,2.23924,2.23983,2.23921,2.23983,78000000.0
2009-12-11 09:14:00,2.23989,2.23991,2.23972,2.23974,64000000.0
2009-12-11 09:15:00,2.23973,2.23998,2.23973,2.23983,52000000.0
2009-12-11 09:16:00,2.23982,2.23998,2.23981,2.23981,43000000.0
2009-12-11 09:17:00,2.23978,2.23995,2.23966,2.23978,50000000.0
2009-12-11 09:18:00,2.23979,2.23991,2.23953,2.23953,60000000.0
2009-12-11 09:19:00,2.23957,2.23981,2.23943,2.23959,49000000.0
2009-12-11 09:20:00,2.23995,2.23995,2.2396,2.23983,59000000.0
2009-12-11 09:21:00,2.23985,2.23999,2.23956,2.23972,62000000.0
2009-12-11 09:22:00,2.23994,2.24064,2.23994,2.24064,73000000.0
2009-12-11 09:23:00,2.24077,2.24081,2.24019,2.2407,80000000.0
2009-12-11 09:24:00,2.24074,2.24092,2.24066,2.24091,49800000.0
2009-12-11 09:25:00,2.24087,2.24111,2.24087,2.24111,43000000.0
2009-12-11 09:26:00,2.24111,2.24116,2.24099,2.24109,58000000.0
2009-12-11 09:27:00,2.24121,2.24171,2.24121,2.2417,70800000.0
2009-12-11 09:28:00,2.24141,2.24141,2.24105,2.24131,52000000.0
2009-12-11 09:29:00,2.24067,2.24112,2.24063,2.24112,34000000.0
2009-12-11 09:30:00,2.24131,2.2414,2.24109,2.24109,22800000.0
2009-12-11 09:31:00,2.24076,2.24076,2.24047,2.24047,20000000.0
2009-12-11 09:32:00,2.23986,2.23986,2.23918,2.23918,45000000.0
2009-12-11 09:33:00,2.23909,2.23909,2.23901,2.23909,38000000.0
2009-12-11 09:34:00,2.23906,2.23906,2.23875,2.23879,32000000.0
2009-12-11 09:35:00,2.23898,2.23905,2.23876,2.2388,52000000.0
2009-12-11 09:36:00,2.23934,2.24007,2.23934,2.24007,46000000.0
2009-12-11 09:37:00,2.23987,2.23987,2.23969,2.23979,53000000.0
2009-12-11 09:38:00,2.23984,2.23984,2.23965,2.23965,37000000.0
2009-12-11 09:39:00,2.23966,2.23971,2.23941,2.23965,54800000.0
2009-12-11 09:40:00,2.23959,2.23968,2.23937,2.23968,62800000.0
2009-12-11 09:41:00,2.23997,2.24039,2.23997,2.24039,45000000.0
2009-12-11 09:42:00,2.2406,2.2406,2.24041,2.24059,51000000.0
2009-12-11 09:43:00,2.24065,2.24086,2.24045,2.24085,58000000.0
2009-12-11 09:44:00,2.24077,2.2408,2.24059,2.2408,28800000.0
2009-12-11 09:45:00,2.24085,2.24106,2.24085,2.24106,22000000.0
2009-12-11 09:46:00,2.24121,2.24148,2.24121,2.24148,35000000.0
2009-12-11 09:47:00,2.2419,2.24247,2.2419,2.2423,29000000.0
2009-12-11 09:48:00,2.24228,2.24228,2.24191,2.24212,49000000.0
2009-12-11 09:49:00,2.24191,2.24209,2.24178,2.24209,34000000.0
2009-12-11 09:50:00,2.24217,2.24226,2.24183,2.2422,54000000.0
2009-12-11 09:51:00,2.24187,2.24187,2.2416,2.2416,66000000.0
2009-12-11 09:52:00,2.24199,2.24239,2.24199,2.24225,35000000.0
2009-12-11 09:53:00,2.24238,2.24238,2.24203,2.24203,41000000.0
2009-12-11 09:54:00,2.24208,2.24287,2.24208,2.24287,48000000.0
2009-12-11 09:55:00,2.24301,2.24321,2.24301,2.24314,50800000.0
2009-12-11 09:56:00,2.24349,2.24369,2.24314,2.24369,49000000.0
2009-12-11 09:57:00,2.24375,2.24375,2.24357,2.24359,28800000.0
2009-12-11 09:58:00,2.24377,2.24377,2.24361,2.24361,49000000.0
2009-12-11 09:59:00,2.24361,2.24361,2.24336,2.24352,43000000.0
2009-12-11 10:00:00,2.24423,2.2445,2.24413,2.24415,58800000.0
2009-12-11 10:01:00,2.24372,2.24375,2.2436,2.24371,48000000.0
2009-12-11 10:02:00,2.24426,2.24481,2.24426,2.24466,30800000.0
2009-12-11 10:03:00,2.24528,2.24528,2.24492,2.24498,39800000.0
2009-12-11 10:04:00,2.24514,2.24522,2.24477,2.24477,40000000.0
2009-12-11 10:05:00,2.24497,2.24522,2.24497,2.24509,44000000.0
2009-12-11 10:06:00,2.24474,2.24546,2.24474,2.24546,43000000.0
2009-12-11 10:07:00,2.24583,2.24583,2.24484,2.24484,57000000.0
2009-12-11 10:08:00,2.24529,2.24621,2.24529,2.24621,57000000.0
2009-12-11 10:09:00,2.24659,2.2471,2.24659,2.24698,65800000.0
2009-12-11 10:10:00,2.24656,2.24657,2.24624,2.24628,62000000.0
2009-12-11 10:11:00,2.24611,2.24621,2.24599,2.24603,64800000.0
2009-12-11 10:12:00,2.24625,2.24647,2.24625,2.24647,76800000.0
2009-12-11 10:13:00,2.24649,2.24649,2.24616,2.24628,52000000.0
2009-12-11 10:14:00,2.24643,2.24678,2.24643,2.24669,43000000.0
2009-12-11 10:15:00,2.2461,2.24636,2.24596,2.24604,49000000.0
2009-12-11 10:16:00,2.24612,2.2463,2.24611,2.24611,41800000.0
2009-12-11 10:17:00,2.24568,2.24568,2.24467,2.24467,44600000.0
2009-12-11 10:18:00,2.24459,2.24519,2.24459,2.24488,46000000.0
2009-12-11 10:19:00,2.24452,2.24511,2.24452,2.24509,55800000.0
2009-12-11 10:20:00,2.2454,2.24545,2.24518,2.24528,42800000.0
2009-12-11 10:21:00,2.2456,2.2456,2.24513,2.24513,49000000.0
2009-12-11 10:22:00,2.24527,2.24527,2.24499,2.24526,52800000.0
2009-12-11 10:23:00,2.24531,2.24546,2.24508,2.24538,57600000.0
2009-12-11 10:24:00,2.24532,2.24533,2.24512,2.24533,55000000.0
2009-12-11 10:25:00,2.24515,2.24515,2.24485,2.24487,62000000.0
2009-12-11 10:26:00,2.24481,2.24485,2.24454,2.24464,61000000.0
2009-12-11 10:27:00,2.24468,2.24492,2.24467,2.24484,68800000.0
2009-12-11 10:28:00,2.24502,2.24529,2.24494,2.24504,64800000.0
2009-12-11 10:29:00,2.24495,2.2456,2.24495,2.2456,47000000.0
2009-12-11 10:30:00,2.24543,2.24543,2.24519,2.24527,44000000.0
2009-12-11 10:31:00,2.24514,2.2455,2.24514,2.24548,31000000.0
2009-12-11 10:32:00,2.24558,2.24569,2.24546,2.24546,46000000.0
2009-12-11 10:33:00,2.24505,2.24542,2.24474,2.24474,22000000.0
2009-12-11 10:34:00,2.24473,2.24473,2.2444,2.24441,24000000.0
2009-12-11 10:35:00,2.24415,2.24433,2.24397,2.244,23000000.0
2009-12-11 10:36:00,2.24464,2.2451,2.24464,2.2451,37000000.0
2009-12-11 10:37:00,2.24498,2.24508,2.24493,2.24506,23000000.0
2009-12-11 10:38:00,2.24459,2.24459,2.24413,2.24429,29000000.0
2009-12-11 10:39:00,2.24413,2.24413,2.24394,2.24401,30000000.0
2009-12-11 10:40:00,2.24385,2.24385,2.24319,2.2434,26000000.0
2009-12-11 10:41:00,2.2436,2.2436,2.2432,2.2432,37800000.0
2009-12-11 10:42:00,2.24262,2.24264,2.24244,2.24262,40000000.0
2009-12-11 10:43:00,2.24254,2.24295,2.24251,2.24295,27000000.0
2009-12-11 10:44:00,2.24277,2.24291,2.2427,2.24291,24800000.0
2009-12-11 10:45:00,2.2429,2.24348,2.2429,2.2432,30000000.0
2009-12-11 10:46:00,2.243,2.24312,2.24274,2.24274,36000000.0
2009-12-11 10:47:00,2.24309,2.24351,2.24309,2.24351,32000000.0
2009-12-11 10:48:00,2.24366,2.24396,2.24366,2.24396,36000000.0
2009-12-11 10:49:00,2.2439,2.2439,2.24381,2.24381,44000000.0
2009-12-11 10:50:00,2.24388,2.24389,2.24372,2.24372,50000000.0
2009-12-11 10:51:00,2.24369,2.24369,2.24345,2.24365,46000000.0
2009-12-11 10:52:00,2.24359,2.24387,2.24356,2.24387,43800000.0
2009-12-11 10:53:00,2.24409,2.24445,2.24409,2.24445,65000000.0
2009-12-11 10:54:00,2.24439,2.24495,2.24437,2.2447,54000000.0
2009-12-11 10:55:00,2.24491,2.24491,2.24417,2.24452,51000000.0
2009-12-11 10:56:00,2.24442,2.24447,2.24414,2.24428,41000000.0
2009-12-11 10:57:00,2.24434,2.24445,2.24423,2.24428,48000000.0
2009-12-11 10:58:00,2.24435,2.24445,2.24427,2.24432,44000000.0
2009-12-11 10:59:00,2.24436,2.24436,2.24353,2.24353,48800000.0
2009-12-11 11:00:00,2.24343,2.24384,2.24343,2.24359,46800000.0
2009-12-11 11:01:00,2.24371,2.24371,2.24317,2.24331,41000000.0
2009-12-11 11:02:00,2.24325,2.24325,2.24306,2.24323,24000000.0
2009-12-11 11:03:00,2.24337,2.24345,2.24317,2.24317,44800000.0
2009-12-11 11:04:00,2.24378,2.24443,2.24378,2.24443,32800000.0
2009-12-11 11:05:00,2.24422,2.24443,2.24416,2.24443,23000000.0
2009-12-11 11:06:00,2.245,2.24601,2.245,2.24601,16000000.0
2009-12-11 11:07:00,2.24605,2.24605,2.2458,2.24588,34000000.0
2009-12-11 11:08:00,2.24543,2.2455,2.24523,2.2455,30000000.0
2009-12-11 11:09:00,2.24523,2.24535,2.245,2.24503,48000000.0
2009-12-11 11:10:00,2.24504,2.2451,2.2448,2.24482,24000000.0
2009-12-11 11:11:00,2.24471,2.2448,2.24454,2.2446,43000000.0
2009-12-11 11:12:00,2.24452,2.24489,2.24447,2.2448,54000000.0
2009-12-11 11:13:00,2.2449,2.24514,2.24485,2.24514,61000000.0
2009-12-11 11:14:00,2.24507,2.24507,2.24469,2.24483,46000000.0
2009-12-11 11:15:00,2.24485,2.24512,2.24483,2.24484,30000000.0
2009-12-11 11:16:00,2.2451,2.24526,2.24503,2.24514,11000000.0
2009-12-11 11:17:00,2.2449,2.24531,2.2449,2.24511,46000000.0
2009-12-11 11:18:00,2.24467,2.24474,2.2443,2.24447,43000000.0
2009-12-11 11:19:00,2.24425,2.24465,2.24366,2.24432,62000000.0
2009-12-11 11:20:00,2.24457,2.24479,2.24455,2.24478,57800000.0
2009-12-11 11:21:00,2.24463,2.24464,2.24423,2.24423,38000000.0
2009-12-11 11:22:00,2.24404,2.24404,2.24384,2.24394,48000000.0
2009-12-11 11:23:00,2.24402,2.24446,2.24402,2.24443,64000000.0
2009-12-11 11:24:00,2.24443,2.24516,2.24443,2.24516,52000000.0
2009-12-11 11:25:00,2.24516,2.2453,2.2449,2.24506,48000000.0
2009-12-11 11:26:00,2.24513,2.24557,2.24513,2.24538,40000000.0
2009-12-11 11:27:00,2.24519,2.24544,2.24508,2.2451,38000000.0
2009-12-11 11:28:00,2.24475,2.24504,2.24457,2.24473,67000000.0
2009-12-11 11:29:00,2.24467,2.24476,2.24459,2.24476,44000000.0
2009-12-11 11:30:00,2.24453,2.24453,2.24425,2.24431,33000000.0
2009-12-11 11:31:00,2.24436,2.24453,2.24434,2.24448,50000000.0
2009-12-11 11:32:00,2.24486,2.24511,2.24486,2.24504,47400000.0
2009-12-11 11:33:00,2.24499,2.24517,2.24467,2.24472,32000000.0
2009-12-11 11:34:00,2.24453,2.24492,2.24453,2.24492,42000000.0
2009-12-11 11:35:00,2.24512,2.24556,2.24511,2.24556,45800000.0
2009-12-11 11:36:00,2.24572,2.2461,2.24572,2.24575,61000000.0
2009-12-11 11:37:00,2.24606,2.24668,2.24606,2.24666,52600000.0
2009-12-11 11:38:00,2.24669,2.24676,2.24649,2.24656,64000000.0
2009-12-11 11:39:00,2.24638,2.24668,2.24638,2.24651,72000000.0
2009-12-11 11:40:00,2.24667,2.24675,2.24662,2.24662,37000000.0
2009-12-11 11:41:00,2.24643,2.24643,2.2463,2.24643,39000000.0
2009-12-11 11:42:00,2.24655,2.24655,2.24613,2.24638,35000000.0
2009-12-11 11:43:00,2.24632,2.24632,2.2459,2.24606,56000000.0
2009-12-11 11:44:00,2.24584,2.24597,2.24563,2.24563,66000000.0
2009-12-11 11:45:00,2.24506,2.24541,2.245,2.2454,61000000.0
2009-12-11 11:46:00,2.24541,2.24555,2.24531,2.24531,42000000.0
2009-12-11 11:47:00,2.24485,2.24506,2.24466,2.24506,16000000.0
2009-12-11 11:48:00,2.24498,2.24527,2.24498,2.24522,24000000.0
2009-12-11 11:49:00,2.24504,2.24504,2.24427,2.2445,43000000.0
2009-12-11 11:50:00,2.24395,2.24435,2.24395,2.24434,47000000.0
2009-12-11 11:51:00,2.24457,2.24464,2.24442,2.24453,44000000.0
2009-12-11 11:52:00,2.24468,2.24486,2.24458,2.24469,33000000.0
2009-12-11 11:53:00,2.24485,2.24487,2.24472,2.24479,41000000.0
2009-12-11 11:54:00,2.24486,2.24486,2.24458,2.24463,40800000.0
2009-12-11 11:55:00,2.24455,2.24497,2.24455,2.24497,39000000.0
2009-12-11 11:56:00,2.24501,2.24572,2.24501,2.24572,48000000.0
2009-12-11 11:57:00,2.24559,2.24559,2.24514,2.24534,35000000.0
2009-12-11 11:58:00,2.24534,2.24545,2.24524,2.24539,40000000.0
2009-12-11 11:59:00,2.2455,2.2455,2.24521,2.24528,50000000.0
2009-12-11 12:00:00,2.24546,2.24587,2.24546,2.24587,37000000.0
2009-12-11 12:01:00,2.24573,2.24581,2.24545,2.24561,44000000.0
2009-12-11 12:02:00,2.24559,2.24561,2.24551,2.24561,31000000.0
2009-12-11 12:03:00,2.24587,2.24587,2.24547,2.24555,45000000.0
2009-12-11 12:04:00,2.24548,2.24555,2.24539,2.24555,32000000.0
2009-12-11 12:05:00,2.2457,2.24596,2.24563,2.24596,52800000.0
2009-12-11 12:06:00,2.24628,2.24628,2.24543,2.24593,22000000.0
2009-12-11 12:07:00,2.24598,2.24598,2.24521,2.24521,44000000.0
2009-12-11 12:08:00,2.24514,2.24529,2.24508,2.24525,46000000.0
2009-12-11 12:09:00,2.24547,2.24547,2.2453,2.24541,24000000.0
2009-12-11 12:10:00,2.2454,2.2454,2.24529,2.24535,38000000.0
2009-12-11 12:11:00,2.24537,2.24549,2.24537,2.24549,41000000.0
2009-12-11 12:12:00,2.24537,2.24537,2.24525,2.24527,43000000.0
2009-12-11 12:13:00,2.24528,2.24544,2.24528,2.24543,32800000.0
2009-12-11 12:14:00,2.24554,2.24562,2.24546,2.2455,42000000.0
2009-12-11 12:15:00,2.24539,2.24539,2.24525,2.24525,43000000.0
2009-12-11 12:16:00,2.24524,2.24541,2.2452,2.24541,50800000.0
2009-12-11 12:17:00,2.24562,2.24572,2.24562,2.24572,39600000.0
2009-12-11 12:18:00,2.24563,2.24593,2.24561,2.24562,41000000.0
2009-12-11 12:19:00,2.24501,2.24514,2.24465,2.24475,46000000.0
2009-12-11 12:20:00,2.24424,2.24434,2.24416,2.24434,35000000.0
2009-12-11 12:21:00,2.24472,2.24476,2.24445,2.24447,54800000.0
2009-12-11 12:22:00,2.24439,2.24465,2.24419,2.24463,28000000.0
2009-12-11 12:23:00,2.24506,2.24546,2.24505,2.24546,28000000.0
2009-12-11 12:24:00,2.24532,2.24532,2.24499,2.24519,42000000.0
2009-12-11 12:25:00,2.24539,2.24581,2.24539,2.24581,21000000.0
2009-12-11 12:26:00,2.24585,2.24595,2.24566,2.24566,36000000.0
2009-12-11 12:27:00,2.24582,2.24595,2.24574,2.24574,33800000.0
2009-12-11 12:28:00,2.24533,2.24533,2.24508,2.24508,42000000.0
2009-12-11 12:29:00,2.24496,2.24496,2.24264,2.24264,70000000.0
2009-12-11 12:30:00,2.24292,2.24603,2.24292,2.24406,44000000.0
2009-12-11 12:31:00,2.24349,2.24349,2.24289,2.24289,48000000.0
2009-12-11 12:32:00,2.24264,2.2429,2.24264,2.2429,36000000.0
2009-12-11 12:33:00,2.24305,2.24312,2.24284,2.24302,60000000.0
2009-12-11 12:34:00,2.24296,2.24302,2.24279,2.24281,18000000.0
2009-12-11 12:35:00,2.24311,2.2435,2.24311,2.2434,14000000.0
2009-12-11 12:36:00,2.2434,2.2434,2.24325,2.24328,41000000.0
2009-12-11 12:37:00,2.24349,2.24395,2.24349,2.24395,9000000.0
2009-12-11 12:38:00,2.24399,2.24401,2.24381,2.24401,29000000.0
2009-12-11 12:39:00,2.2441,2.24433,2.24402,2.24433,19000000.0
2009-12-11 12:40:00,2.24442,2.24457,2.24437,2.24437,11800000.0
2009-12-11 12:41:00,2.24418,2.24418,2.24302,2.24302,18000000.0
2009-12-11 12:42:00,2.24264,2.24265,2.24256,2.24265,26000000.0
2009-12-11 12:43:00,2.24214,2.24214,2.24161,2.24173,29600000.0
2009-12-11 12:44:00,2.24162,2.24162,2.24111,2.24111,26000000.0
2009-12-11 12:45:00,2.2412,2.24162,2.2412,2.24162,36000000.0
2009-12-11 12:46:00,2.24161,2.2417,2.24148,2.24159,38800000.0
2009-12-11 12:47:00,2.24161,2.24172,2.2415,2.2415,29800000.0
2009-12-11 12:48:00,2.2413,2.2419,2.2413,2.2419,23000000.0
2009-12-11 12:49:00,2.24211,2.24211,2.24175,2.24206,37000000.0
2009-12-11 12:50:00,2.24239,2.2426,2.24235,2.24237,25000000.0
2009-12-11 12:51:00,2.24208,2.24208,2.2416,2.2416,29000000.0
2009-12-11 12:52:00,2.24169,2.24195,2.24169,2.24191,29000000.0
2009-12-11 12:53:00,2.24154,2.24185,2.2414,2.24185,23000000.0
2009-12-11 12:54:00,2.24228,2.24245,2.24194,2.24245,22000000.0
2009-12-11 12:55:00,2.24259,2.2437,2.24255,2.24338,27000000.0
2009-12-11 12:56:00,2.24371,2.24373,2.24347,2.24355,39000000.0
2009-12-11 12:57:00,2.24358,2.24372,2.24341,2.24372,35800000.0
2009-12-11 12:58:00,2.24356,2.24376,2.24354,2.24376,22000000.0
2009-12-11 12:59:00,2.24383,2.24408,2.24383,2.24408,17000000.0
2009-12-11 13:00:00,2.24427,2.24484,2.24427,2.24484,16000000.0
2009-12-11 13:01:00,2.24472,2.24483,2.24448,2.24483,34000000.0
2009-12-11 13:02:00,2.24472,2.24488,2.24464,2.24469,26800000.0
2009-12-11 13:03:00,2.24452,2.24453,2.24388,2.24388,16000000.0
2009-12-11 13:04:00,2.24412,2.24416,2.24404,2.2441,10000000.0
2009-12-11 13:05:00,2.24383,2.24402,2.24383,2.24397,11000000.0
2009-12-11 13:06:00,2.24413,2.24433,2.24413,2.24433,21000000.0
2009-12-11 13:07:00,2.24428,2.24431,2.24405,2.24415,16000000.0
2009-12-11 13:08:00,2.24397,2.24412,2.24378,2.24379,16000000.0
2009-12-11 13:09:00,2.24386,2.24404,2.24386,2.24404,19800000.0
2009-12-11 13:10:00,2.2439,2.2439,2.24348,2.24348,34000000.0
2009-12-11 13:11:00,2.24332,2.24332,2.2424,2.2424,24000000.0
2009-12-11 13:12:00,2.24244,2.24244,2.24233,2.24242,11000000.0
2009-12-11 13:13:00,2.24248,2.24248,2.24236,2.24244,11000000.0
2009-12-11 13:14:00,2.24256,2.2434,2.24256,2.2434,18000000.0
2009-12-11 13:15:00,2.24349,2.24349,2.24291,2.24291,37800000.0
2009-12-11 13:16:00,2.24285,2.24298,2.2427,2.24281,32000000.0
2009-12-11 13:17:00,2.24293,2.243,2.24276,2.24276,23000000.0
2009-12-11 13:18:00,2.24254,2.24293,2.24254,2.24293,45000000.0
2009-12-11 13:19:00,2.24269,2.24269,2.24223,2.24223,38000000.0
2009-12-11 13:20:00,2.24207,2.24207,2.24188,2.24197,44000000.0
2009-12-11 13:21:00,2.2416,2.24181,2.24158,2.24177,48000000.0
2009-12-11 13:22:00,2.24177,2.24177,2.24122,2.24122,52000000.0
2009-12-11 13:23:00,2.24108,2.24116,2.24087,2.24087,12800000.0
2009-12-11 13:24:00,2.24062,2.24068,2.24054,2.24065,44800000.0
2009-12-11 13:25:00,2.24069,2.24125,2.24069,2.24125,52000000.0
2009-12-11 13:26:00,2.24148,2.24148,2.24078,2.24078,39000000.0
2009-12-11 13:27:00,2.24063,2.24066,2.24047,2.24053,54000000.0
2009-12-11 13:28:00,2.24057,2.241,2.24057,2.241,51000000.0
2009-12-11 13:29:00,2.24145,2.24151,2.24131,2.2414,40000000.0
2009-12-11 13:30:00,2.24145,2.24146,2.24114,2.24114,31000000.0
2009-12-11 13:31:00,2.24115,2.24115,2.2405,2.2405,27000000.0
2009-12-11 13:32:00,2.24056,2.24056,2.24009,2.24012,42800000.0
2009-12-11 13:33:00,2.24013,2.24044,2.24013,2.24044,24600000.0
2009-12-11 13:34:00,2.24026,2.24053,2.24024,2.24024,38000000.0
2009-12-11 13:35:00,2.24091,2.24101,2.24078,2.24101,11000000.0
2009-12-11 13:36:00,2.24103,2.24103,2.24074,2.24078,37000000.0
2009-12-11 13:37:00,2.24078,2.24121,2.24078,2.24096,31000000.0
2009-12-11 13:38:00,2.24101,2.24101,2.24079,2.24089,29800000.0
2009-12-11 13:39:00,2.2406,2.24089,2.24058,2.24073,32000000.0
2009-12-11 13:40:00,2.24073,2.24088,2.24063,2.24063,28000000.0
2009-12-11 13:41:00,2.24104,2.24132,2.24092,2.24132,34000000.0
2009-12-11 13:42:00,2.24139,2.24161,2.24137,2.24157,30000000.0
2009-12-11 13:43:00,2.24174,2.24194,2.24173,2.24176,18000000.0
2009-12-11 13:44:00,2.24177,2.24209,2.24175,2.24189,22000000.0
2009-12-11 13:45:00,2.24169,2.24169,2.24143,2.24143,17000000.0
2009-12-11 13:46:00,2.24136,2.24136,2.24106,2.24115,7000000.0
2009-12-11 13:47:00,2.24096,2.24122,2.24087,2.24087,11800000.0
2009-12-11 13:48:00,2.24104,2.24158,2.24104,2.24153,26000000.0
2009-12-11 13:49:00,2.24124,2.24124,2.24024,2.24024,24000000.0
2009-12-11 13:50:00,2.24012,2.24022,2.23982,2.23994,25000000.0
2009-12-11 13:51:00,2.23997,2.24006,2.2398,2.23996,26000000.0
2009-12-11 13:52:00,2.23987,2.23999,2.23974,2.23974,31000000.0
2009-12-11 13:53:00,2.23971,2.23989,2.23959,2.23979,31000000.0
2009-12-11 13:54:00,2.23995,2.23999,2.23973,2.23985,30000000.0
2009-12-11 13:55:00,2.23974,2.23984,2.23973,2.23975,13000000.0
2009-12-11 13:56:00,2.23974,2.23994,2.23969,2.23994,15000000.0
2009-12-11 13:57:00,2.23988,2.23995,2.23925,2.23925,26000000.0
2009-12-11 13:58:00,2.23876,2.23876,2.23854,2.23867,31000000.0
2009-12-11 13:59:00,2.23861,2.23862,2.23846,2.23851,38800000.0
2009-12-11 14:00:00,2.2385,2.23867,2.2385,2.23867,34000000.0
2009-12-11 14:01:00,2.23868,2.23872,2.23847,2.23847,9000000.0
2009-12-11 14:02:00,2.2383,2.2387,2.2383,2.23852,47000000.0
2009-12-11 14:03:00,2.2385,2.2385,2.23828,2.23829,19800000.0
2009-12-11 14:04:00,2.23816,2.2383,2.23816,2.2383,30000000.0
2009-12-11 14:05:00,2.23827,2.23831,2.2381,2.2381,31800000.0
2009-12-11 14:06:00,2.23822,2.23899,2.23822,2.23898,28000000.0
2009-12-11 14:07:00,2.23944,2.2395,2.23906,2.2395,34000000.0
2009-12-11 14:08:00,2.23966,2.24009,2.23966,2.24009,45000000.0
2009-12-11 14:09:00,2.24021,2.24044,2.24021,2.24036,24000000.0
2009-12-11 14:10:00,2.2402,2.2402,2.2393,2.2393,19000000.0
2009-12-11 14:11:00,2.23902,2.23914,2.23897,2.23902,24000000.0
2009-12-11 14:12:00,2.23893,2.23893,2.23872,2.23888,27000000.0
2009-12-11 14:13:00,2.23834,2.23871,2.23834,2.23868,25000000.0
2009-12-11 14:14:00,2.23857,2.23868,2.23836,2.23853,24000000.0
2009-12-11 14:15:00,2.23863,2.23898,2.23862,2.23898,27000000.0
2009-12-11 14:16:00,2.23901,2.23922,2.2388,2.23922,54800000.0
2009-12-11 14:17:00,2.2389,2.23966,2.2389,2.23953,11000000.0
2009-12-11 14:18:00,2.23975,2.23975,2.23803,2.23803,22000000.0
2009-12-11 14:19:00,2.23703,2.23711,2.23681,2.23704,60000000.0
2009-12-11 14:20:00,2.23748,2.23809,2.23748,2.23803,21000000.0
2009-12-11 14:21:00,2.23806,2.23815,2.23788,2.23793,20000000.0
2009-12-11 14:22:00,2.23801,2.23807,2.23765,2.23765,12000000.0
2009-12-11 14:23:00,2.23707,2.23715,2.23683,2.23683,30800000.0
2009-12-11 14:24:00,2.23679,2.23703,2.23679,2.23703,18000000.0
2009-12-11 14:25:00,2.23702,2.23719,2.23687,2.23687,14000000.0
2009-12-11 14:26:00,2.23701,2.23701,2.23682,2.2369,19000000.0
2009-12-11 14:27:00,2.23661,2.23661,2.23642,2.23653,18000000.0
2009-12-11 14:28:00,2.23671,2.23671,2.23631,2.23631,11000000.0
2009-12-11 14:29:00,2.2365,2.23704,2.2365,2.23704,9000000.0
2009-12-11 14:30:00,2.23671,2.23684,2.23608,2.23684,9000000.0
2009-12-11 14:31:00,2.23692,2.23692,2.23645,2.23645,11000000.0
2009-12-11 14:32:00,2.23606,2.23629,2.23588,2.23588,6000000.0
2009-12-11 14:33:00,2.23591,2.2362,2.23591,2.23607,8000000.0
2009-12-11 14:34:00,2.2362,2.23629,2.23607,2.23607,7000000.0
2009-12-11 14:35:00,2.23644,2.23655,2.23639,2.23653,8000000.0
2009-12-11 14:36:00,2.23659,2.23659,2.23644,2.23644,5000000.0
2009-12-11 14:37:00,2.23685,2.23705,2.23671,2.23686,10000000.0
2009-12-11 14:38:00,2.2366,2.23667,2.23637,2.23637,9000000.0
2009-12-11 14:39:00,2.2363,2.23634,2.23616,2.23616,7000000.0
2009-12-11 14:40:00,2.23587,2.23594,2.23568,2.23571,7000000.0
2009-12-11 14:41:00,2.23575,2.23584,2.23548,2.23572,8000000.0
2009-12-11 14:42:00,2.235,2.235,2.233,2.233,8000000.0
2009-12-11 14:43:00,2.23559,2.2358,2.23559,2.2358,5000000.0
2009-12-11 14:44:00,2.23559,2.23583,2.23523,2.23523,8000000.0
2009-12-11 14:45:00,2.23591,2.23591,2.23554,2.23558,10000000.0
2009-12-11 14:46:00,2.23572,2.23586,2.23555,2.23586,5000000.0
2009-12-11 14:47:00,2.23572,2.23584,2.23566,2.23584,5000000.0
2009-12-11 14:48:00,2.23567,2.23578,2.23558,2.23572,7000000.0
2009-12-11 14:49:00,2.23544,2.23569,2.23544,2.23546,11000000.0
2009-12-11 14:50:00,2.23565,2.23605,2.23564,2.23603,11000000.0
2009-12-11 14:51:00,2.23619,2.23619,2.23523,2.23582,7000000.0
2009-12-11 14:52:00,2.23575,2.23584,2.23558,2.23558,10000000.0
2009-12-11 14:53:00,2.23541,2.23541,2.2353,2.23538,8000000.0
2009-12-11 14:54:00,2.23563,2.23587,2.23563,2.23587,7000000.0
2009-12-11 14:55:00,2.23614,2.23622,2.23595,2.23595,8000000.0
2009-12-11 14:56:00,2.23621,2.23641,2.23608,2.23641,7000000.0
2009-12-11 14:57:00,2.23642,2.23642,2.2362,2.23633,8000000.0
2009-12-11 14:58:00,2.23615,2.23635,2.23592,2.23605,5000000.0
2009-12-11 14:59:00,2.23629,2.23629,2.23577,2.2358,8000000.0
2009-12-11 15:00:00,2.23565,2.23565,2.23542,2.23545,8000000.0
2009-12-11 15:01:00,2.2353,2.23547,2.23515,2.23524,8000000.0
2009-12-11 15:02:00,2.23504,2.23513,2.23503,2.23503,8000000.0
2009-12-11 15:03:00,2.23515,2.23517,2.23425,2.23481,10000000.0
2009-12-11 15:04:00,2.23513,2.23513,2.23496,2.23511,8000000.0
2009-12-11 15:05:00,2.23522,2.23572,2.23522,2.23572,7000000.0
2009-12-11 15:06:00,2.23591,2.23618,2.23591,2.23592,6000000.0
2009-12-11 15:07:00,2.23616,2.23645,2.23616,2.23645,6000000.0
2009-12-11 15:08:00,2.23625,2.23652,2.23625,2.23649,8000000.0
2009-12-11 15:09:00,2.23676,2.23769,2.23676,2.23769,6000000.0
2009-12-11 15:10:00,2.23779,2.23808,2.23766,2.23808,10000000.0
2009-12-11 15:11:00,2.23773,2.23822,2.23773,2.2381,8000000.0
2009-12-11 15:12:00,2.2382,2.23821,2.23808,2.23813,9000000.0
2009-12-11 15:13:00,2.23783,2.23802,2.23752,2.23802,8000000.0
2009-12-11 15:14:00,2.23817,2.23819,2.23798,2.2381,5000000.0
2009-12-11 15:15:00,2.2384,2.2384,2.23753,2.23812,10000000.0
2009-12-11 15:16:00,2.23814,2.23816,2.23791,2.23791,7000000.0
2009-12-11 15:17:00,2.23795,2.238,2.23791,2.23791,5000000.0
2009-12-11 15:18:00,2.23789,2.23794,2.23777,2.23777,7000000.0
2009-12-11 15:19:00,2.23747,2.23769,2.23747,2.23757,11000000.0
2009-12-11 15:20:00,2.23745,2.23774,2.23745,2.23766,7000000.0
2009-12-11 15:21:00,2.23755,2.23788,2.23742,2.23753,7000000.0
2009-12-11 15:22:00,2.23782,2.23786,2.23755,2.23755,11000000.0
2009-12-11 15:23:00,2.23739,2.23744,2.23687,2.23722,7000000.0
2009-12-11 15:24:00,2.23701,2.23728,2.23701,2.23722,7000000.0
2009-12-11 15:25:00,2.23691,2.23691,2.23632,2.23632,8000000.0
2009-12-11 15:26:00,2.23704,2.23734,2.23703,2.23734,7000000.0
2009-12-11 15:27:00,2.23737,2.23768,2.23729,2.23768,7000000.0
2009-12-11 15:28:00,2.23786,2.23795,2.23778,2.23778,5000000.0
2009-12-11 15:29:00,2.23743,2.23752,2.2372,2.23727,11000000.0
2009-12-11 15:30:00,2.23532,2.23725,2.23532,2.23725,9000000.0
2009-12-11 15:31:00,2.23594,2.2379,2.23581,2.2379,6800000.0
2009-12-11 15:32:00,2.23754,2.23785,2.23734,2.23734,11000000.0
2009-12-11 15:33:00,2.23769,2.23794,2.23769,2.2378,6000000.0
2009-12-11 15:34:00,2.23785,2.23891,2.23785,2.23891,8000000.0
2009-12-11 15:35:00,2.2395,2.24017,2.2395,2.23956,8000000.0
2009-12-11 15:36:00,2.23898,2.23945,2.23891,2.23919,8000000.0
2009-12-11 15:37:00,2.23857,2.23956,2.23857,2.23956,6000000.0
2009-12-11 15:38:00,2.23948,2.23995,2.23948,2.23974,10000000.0
2009-12-11 15:39:00,2.23971,2.23971,2.23889,2.23889,8000000.0
2009-12-11 15:40:00,2.239,2.23918,2.23877,2.23877,5000000.0
2009-12-11 15:41:00,2.23817,2.23817,2.23766,2.23774,8000000.0
2009-12-11 15:42:00,2.23775,2.23775,2.23739,2.23739,7000000.0
2009-12-11 15:43:00,2.23722,2.2376,2.23689,2.2376,9000000.0
2009-12-11 15:44:00,2.2379,2.23813,2.2378,2.23783,7000000.0
2009-12-11 15:45:00,2.23808,2.23811,2.23789,2.23811,8000000.0
2009-12-11 15:46:00,2.23774,2.23774,2.23683,2.23683,7000000.0
2009-12-11 15:47:00,2.23684,2.23684,2.23631,2.23631,7000000.0
2009-12-11 15:48:00,2.23632,2.23673,2.23632,2.23666,8000000.0
2009-12-11 15:49:00,2.23686,2.23686,2.23667,2.2367,7000000.0
2009-12-11 15:50:00,2.23662,2.23699,2.23643,2.23699,7000000.0
2009-12-11 15:51:00,2.23757,2.23806,2.23757,2.23804,11000000.0
2009-12-11 15:52:00,2.23782,2.23782,2.23711,2.23739,10000000.0
2009-12-11 15:53:00,2.23779,2.23808,2.23779,2.23793,8000000.0
2009-12-11 15:54:00,2.23734,2.23734,2.23713,2.23731,8000000.0
2009-12-11 15:55:00,2.23724,2.23767,2.23721,2.23721,7000000.0
2009-12-11 15:56:00,2.23744,2.2381,2.23744,2.2381,5800000.0
2009-12-11 15:57:00,2.23876,2.23911,2.23838,2.23838,11000000.0
2009-12-11 15:58:00,2.23812,2.23812,2.23758,2.2376,5000000.0
2009-12-11 15:59:00,2.2376,2.23852,2.2376,2.23852,7000000.0
2009-12-11 16:00:00,2.23927,2.23927,2.23884,2.23899,8000000.0
2009-12-11 16:01:00,2.23855,2.23855,2.23769,2.23769,5000000.0
2009-12-11 16:02:00,2.2372,2.2376,2.23713,2.23756,7000000.0
2009-12-11 16:03:00,2.23705,2.23705,2.23585,2.23585,6000000.0
2009-12-11 16:04:00,2.23537,2.23733,2.23537,2.23732,8000000.0
2009-12-11 16:05:00,2.23781,2.23822,2.23781,2.23822,6000000.0
2009-12-11 16:06:00,2.23765,2.23771,2.23703,2.23709,7000000.0
2009-12-11 16:07:00,2.23645,2.23728,2.23645,2.23728,7000000.0
2009-12-11 16:08:00,2.23711,2.23712,2.23697,2.23697,9000000.0
2009-12-11 16:09:00,2.23667,2.2367,2.23649,2.23665,8000000.0
2009-12-11 16:10:00,2.23707,2.23727,2.23678,2.23727,8000000.0
2009-12-11 16:11:00,2.23696,2.23696,2.23622,2.23622,7000000.0
2009-12-11 16:12:00,2.23654,2.23745,2.23654,2.23725,10000000.0
2009-12-11 16:13:00,2.23794,2.23805,2.23781,2.23784,7000000.0
2009-12-11 16:14:00,2.23805,2.23805,2.2376,2.23796,8000000.0
2009-12-11 16:15:00,2.23804,2.23815,2.23783,2.23796,7000000.0
2009-12-11 16:16:00,2.23794,2.23807,2.23766,2.23766,5000000.0
2009-12-11 16:17:00,2.23755,2.23755,2.23693,2.23693,6000000.0
2009-12-11 16:18:00,2.23663,2.23674,2.23591,2.23609,8000000.0
2009-12-11 16:19:00,2.23622,2.23646,2.23622,2.23623,8000000.0
2009-12-11 16:20:00,2.23656,2.23674,2.23653,2.23659,6000000.0
2009-12-11 16:21:00,2.23701,2.23701,2.2366,2.2366,7000000.0
2009-12-11 16:22:00,2.23709,2.23737,2.23706,2.23706,8000000.0
2009-12-11 16:23:00,2.23672,2.23672,2.23639,2.23642,7000000.0
2009-12-11 16:24:00,2.23532,2.23532,2.23486,2.23498,6800000.0
2009-12-11 16:25:00,2.23496,2.23548,2.23491,2.23548,5000000.0
2009-12-11 16:26:00,2.23576,2.2358,2.23559,2.23575,7000000.0
2009-12-11 16:27:00,2.23533,2.23536,2.23527,2.23536,6000000.0
2009-12-11 16:28:00,2.23568,2.23581,2.23563,2.23563,7000000.0
2009-12-11 16:29:00,2.23562,2.2357,2.23557,2.2356,10000000.0
2009-12-11 16:30:00,2.23542,2.23542,2.23472,2.23498,10000000.0
2009-12-11 16:31:00,2.2349,2.23541,2.2348,2.23539,7000000.0
2009-12-11 16:32:00,2.23571,2.23613,2.23571,2.23613,8000000.0
2009-12-11 16:33:00,2.23695,2.23695,2.23621,2.23621,7000000.0
2009-12-11 16:34:00,2.23608,2.2363,2.23595,2.2363,8000000.0
2009-12-11 16:35:00,2.23649,2.23649,2.23553,2.23553,5000000.0
2009-12-11 16:36:00,2.23621,2.23692,2.23615,2.23692,7000000.0
2009-12-11 16:37:00,2.23634,2.2365,2.2362,2.23633,7000000.0
2009-12-11 16:38:00,2.23648,2.23659,2.23623,2.23657,8000000.0
2009-12-11 16:39:00,2.23658,2.23658,2.23639,2.23644,6000000.0
2009-12-11 16:40:00,2.23662,2.23662,2.23601,2.2362,6800000.0
2009-12-11 16:41:00,2.23628,2.23629,2.23547,2.23547,9000000.0
2009-12-11 16:42:00,2.23563,2.23573,2.23534,2.2357,9000000.0
2009-12-11 16:43:00,2.2356,2.23565,2.23526,2.23526,8000000.0
2009-12-11 16:44:00,2.23512,2.23512,2.23479,2.23479,8000000.0
2009-12-11 16:45:00,2.23477,2.23488,2.23443,2.23471,10000000.0
2009-12-11 16:46:00,2.2352,2.23548,2.2351,2.2351,7000000.0
2009-12-11 16:47:00,2.23514,2.23549,2.23509,2.23548,10000000.0
2009-12-11 16:48:00,2.23556,2.23573,2.23554,2.23554,7000000.0
2009-12-11 16:49:00,2.23559,2.2372,2.23559,2.2372,11000000.0
2009-12-11 16:50:00,2.23754,2.23754,2.23713,2.23713,7000000.0
2009-12-11 16:51:00,2.23715,2.23741,2.23705,2.23719,8000000.0
2009-12-11 16:52:00,2.23724,2.23724,2.23675,2.23699,10000000.0
2009-12-11 16:53:00,2.23677,2.23677,2.23626,2.23626,7000000.0
2009-12-11 16:54:00,2.23585,2.23585,2.23481,2.23514,7000000.0
2009-12-11 16:55:00,2.23567,2.23608,2.23552,2.23588,8000000.0
2009-12-11 16:56:00,2.23585,2.23669,2.23585,2.23652,8000000.0
2009-12-11 16:57:00,2.23701,2.23713,2.23671,2.23713,8000000.0
2009-12-11 16:58:00,2.23727,2.23748,2.23706,2.23706,8000000.0
2009-12-11 16:59:00,2.23738,2.23814,2.23734,2.23814,6000000.0
2009-12-11 17:00:00,2.23785,2.23785,2.23681,2.23681,10000000.0
2009-12-11 17:01:00,2.23693,2.23693,2.23594,2.23594,6000000.0
2009-12-11 17:02:00,2.23602,2.23615,2.23578,2.23578,11000000.0
2009-12-11 17:03:00,2.23604,2.23664,2.23604,2.23651,8000000.0
2009-12-11 17:04:00,2.23645,2.23679,2.2364,2.23646,7000000.0
2009-12-11 17:05:00,2.23665,2.2383,2.23665,2.2383,5000000.0
2009-12-11 17:06:00,2.23829,2.23829,2.23791,2.23819,6000000.0
2009-12-11 17:07:00,2.23814,2.239,2.23814,2.239,7000000.0
2009-12-11 17:08:00,2.2394,2.2394,2.23878,2.23878,6000000.0
2009-12-11 17:09:00,2.23957,2.23964,2.23912,2.23941,8000000.0
2009-12-11 17:10:00,2.23912,2.23912,2.23872,2.23883,7000000.0
2009-12-11 17:11:00,2.23863,2.23873,2.23856,2.23865,7000000.0
2009-12-11 17:12:00,2.23841,2.23959,2.23826,2.23959,11000000.0
2009-12-11 17:13:00,2.23959,2.2403,2.23954,2.2403,6000000.0
2009-12-11 17:14:00,2.24003,2.24022,2.23957,2.23957,11000000.0
2009-12-11 17:15:00,2.23935,2.23985,2.23935,2.23985,8000000.0
2009-12-11 17:16:00,2.23995,2.24045,2.23995,2.24043,8000000.0
2009-12-11 17:17:00,2.23997,2.23997,2.23911,2.23911,5000000.0
2009-12-11 17:18:00,2.23858,2.23937,2.2384,2.23937,7000000.0
2009-12-11 17:19:00,2.23946,2.2404,2.23946,2.24006,8000000.0
2009-12-11 17:20:00,2.24003,2.24032,2.23995,2.24032,7000000.0
2009-12-11 17:21:00,2.23946,2.23946,2.2389,2.23894,7000000.0
2009-12-11 17:22:00,2.23851,2.23909,2.23851,2.23909,8000000.0
2009-12-11 17:23:00,2.23925,2.23934,2.23916,2.23916,8000000.0
2009-12-11 17:24:00,2.23876,2.239,2.23816,2.239,8000000.0
2009-12-11 17:25:00,2.23913,2.23913,2.2388,2.23905,7000000.0
2009-12-11 17:26:00,2.23903,2.23903,2.23855,2.23862,11000000.0
2009-12-11 17:27:00,2.23881,2.2393,2.23881,2.23905,5000000.0
2009-12-11 17:28:00,2.23868,2.23868,2.23771,2.23771,7000000.0
2009-12-11 17:29:00,2.23756,2.23773,2.23674,2.23674,7000000.0
2009-12-11 17:30:00,2.23631,2.23631,2.23604,2.23605,8000000.0
2009-12-11 17:31:00,2.23645,2.23645,2.23591,2.23591,7000000.0
2009-12-11 17:32:00,2.23557,2.23615,2.23557,2.23605,8000000.0
2009-12-11 17:33:00,2.23591,2.23603,2.23564,2.23564,11000000.0
2009-12-11 17:34:00,2.23627,2.23657,2.23627,2.23657,6000000.0
2009-12-11 17:35:00,2.23678,2.23703,2.2366,2.23703,11000000.0
2009-12-11 17:36:00,2.23721,2.23734,2.23696,2.23734,7000000.0
2009-12-11 17:37:00,2.23716,2.23716,2.23696,2.23713,5000000.0
2009-12-11 17:38:00,2.2374,2.23782,2.23726,2.23751,7000000.0
2009-12-11 17:39:00,2.23724,2.23734,2.23705,2.23723,8000000.0
2009-12-11 17:40:00,2.23701,2.23709,2.23679,2.23709,8000000.0
2009-12-11 17:41:00,2.23718,2.23773,2.23718,2.23773,6000000.0
2009-12-11 17:42:00,2.23822,2.23895,2.23822,2.23884,8000000.0
2009-12-11 17:43:00,2.23984,2.2402,2.23984,2.24019,6000000.0
2009-12-11 17:44:00,2.24076,2.24076,2.24024,2.24055,7000000.0
2009-12-11 17:45:00,2.24146,2.24176,2.24101,2.24101,8800000.0
2009-12-11 17:46:00,2.24056,2.24065,2.24003,2.24003,8000000.0
2009-12-11 17:47:00,2.23978,2.2402,2.23967,2.2402,7000000.0
2009-12-11 17:48:00,2.24018,2.24093,2.24018,2.24093,8000000.0
2009-12-11 17:49:00,2.24056,2.24084,2.24017,2.24032,10000000.0
2009-12-11 17:50:00,2.24033,2.24065,2.24017,2.24051,11000000.0
2009-12-11 17:51:00,2.24061,2.2411,2.24061,2.2411,7000000.0
2009-12-11 17:52:00,2.24107,2.24139,2.24106,2.24123,8000000.0
2009-12-11 17:53:00,2.24096,2.24116,2.2408,2.241,7000000.0
2009-12-11 17:54:00,2.24059,2.24066,2.23994,2.23994,8000000.0
2009-12-11 17:55:00,2.23993,2.24011,2.23979,2.23983,9000000.0
2009-12-11 17:56:00,2.24019,2.24031,2.24008,2.24015,6000000.0
2009-12-11 17:57:00,2.23985,2.24,2.23978,2.23986,8000000.0
2009-12-11 17:58:00,2.23989,2.24016,2.23989,2.23991,8000000.0
2009-12-11 17:59:00,2.23989,2.24215,2.23989,2.24215,7000000.0
2009-12-11 18:00:00,2.24279,2.24321,2.24279,2.2431,11000000.0
2009-12-11 18:01:00,2.24296,2.24303,2.24271,2.24271,7000000.0
2009-12-11 18:02:00,2.24238,2.24238,2.24174,2.24196,5000000.0
2009-12-11 18:03:00,2.2423,2.2423,2.24208,2.24208,7000000.0
2009-12-11 18:04:00,2.24254,2.24254,2.24166,2.24171,8000000.0
2009-12-11 18:05:00,2.24211,2.24236,2.24207,2.24234,8000000.0
2009-12-11 18:06:00,2.24251,2.2432,2.24251,2.2432,8000000.0
2009-12-11 18:07:00,2.24309,2.24312,2.24294,2.24311,5000000.0
2009-12-11 18:08:00,2.24391,2.24394,2.24365,2.24394,9000000.0
2009-12-11 18:09:00,2.24475,2.24531,2.24475,2.24486,7000000.0
2009-12-11 18:10:00,2.24475,2.24507,2.24475,2.24499,10800000.0
2009-12-11 18:11:00,2.24426,2.24426,2.24384,2.24384,5000000.0
2009-12-11 18:12:00,2.2441,2.24426,2.24396,2.24396,9000000.0
2009-12-11 18:13:00,2.24417,2.24434,2.24414,2.24415,7000000.0
2009-12-11 18:14:00,2.24404,2.24404,2.24375,2.24379,8000000.0
2009-12-11 18:15:00,2.24343,2.24343,2.2429,2.24295,7000000.0
2009-12-11 18:16:00,2.24289,2.24302,2.24283,2.24302,10000000.0
2009-12-11 18:17:00,2.24331,2.24344,2.24306,2.2433,11000000.0
2009-12-11 18:18:00,2.24347,2.24553,2.24347,2.24553,7000000.0
2009-12-11 18:19:00,2.24605,2.24628,2.24603,2.24628,8000000.0
2009-12-11 18:20:00,2.24646,2.24646,2.246,2.246,8000000.0
2009-12-11 18:21:00,2.24649,2.24696,2.24649,2.24667,6000000.0
2009-12-11 18:22:00,2.24655,2.24679,2.24652,2.24671,8000000.0
2009-12-11 18:23:00,2.24684,2.24684,2.24645,2.24666,10000000.0
2009-12-11 18:24:00,2.2467,2.2467,2.24641,2.24656,7000000.0
2009-12-11 18:25:00,2.24645,2.24645,2.24529,2.24541,7000000.0
2009-12-11 18:26:00,2.24519,2.24519,2.24489,2.24489,9000000.0
2009-12-11 18:27:00,2.24444,2.24444,2.24396,2.24397,8000000.0
2009-12-11 18:28:00,2.24392,2.24397,2.24358,2.24358,7000000.0
2009-12-11 18:29:00,2.24338,2.24421,2.24338,2.24421,8000000.0
2009-12-11 18:30:00,2.24463,2.2449,2.24462,2.2449,6000000.0
2009-12-11 18:31:00,2.24531,2.24569,2.24531,2.24569,8000000.0
2009-12-11 18:32:00,2.24595,2.24641,2.24586,2.24641,7000000.0
2009-12-11 18:33:00,2.24615,2.24615,2.24558,2.24558,7000000.0
2009-12-11 18:34:00,2.2454,2.24562,2.24517,2.24517,8000000.0
2009-12-11 18:35:00,2.24522,2.24526,2.24501,2.24526,7000000.0
2009-12-11 18:36:00,2.24565,2.24589,2.24526,2.24526,8000000.0
2009-12-11 18:37:00,2.24571,2.24598,2.24529,2.24529,7000000.0
2009-12-11 18:38:00,2.24537,2.24551,2.24516,2.24525,9000000.0
2009-12-11 18:39:00,2.24418,2.24418,2.24375,2.24396,8000000.0
2009-12-11 18:40:00,2.24393,2.24393,2.24323,2.24339,8000000.0
2009-12-11 18:41:00,2.24368,2.24368,2.24297,2.24324,7000000.0
2009-12-11 18:42:00,2.2435,2.24375,2.24346,2.24346,7000000.0
2009-12-11 18:43:00,2.24316,2.24318,2.24287,2.24299,8000000.0
2009-12-11 18:44:00,2.24302,2.24302,2.24255,2.24255,5000000.0
2009-12-11 18:45:00,2.24304,2.24365,2.24279,2.24347,9000000.0
2009-12-11 18:46:00,2.24372,2.2438,2.24322,2.24357,8000000.0
2009-12-11 18:47:00,2.24346,2.24406,2.24346,2.24406,9000000.0
2009-12-11 18:48:00,2.24445,2.24465,2.24419,2.24421,8000000.0
2009-12-11 18:49:00,2.2443,2.24447,2.24404,2.24404,7000000.0
2009-12-11 18:50:00,2.24415,2.24436,2.2441,2.2443,8000000.0
2009-12-11 18:51:00,2.24368,2.24368,2.24283,2.2429,5000000.0
2009-12-11 18:52:00,2.24273,2.24273,2.24202,2.24202,7000000.0
2009-12-11 18:53:00,2.2418,2.24197,2.2418,2.24197,5000000.0
2009-12-11 18:54:00,2.24196,2.2421,2.24191,2.2421,6000000.0
2009-12-11 18:55:00,2.24246,2.24301,2.24246,2.24301,7000000.0
2009-12-11 18:56:00,2.24337,2.24379,2.24327,2.24335,8000000.0
2009-12-11 18:57:00,2.24287,2.24326,2.24286,2.24314,9000000.0
2009-12-11 18:58:00,2.24299,2.24315,2.24287,2.2429,7000000.0
2009-12-11 18:59:00,2.24276,2.24276,2.24229,2.24233,8000000.0
2009-12-11 19:00:00,2.2418,2.2418,2.24107,2.24107,10800000.0
2009-12-11 19:01:00,2.24158,2.2419,2.24153,2.2419,10000000.0
2009-12-11 19:02:00,2.24193,2.24194,2.24087,2.24087,8000000.0
2009-12-11 19:03:00,2.24072,2.24108,2.24069,2.24078,9000000.0
2009-12-11 19:04:00,2.2413,2.24145,2.2413,2.24136,8000000.0
2009-12-11 19:05:00,2.24139,2.24158,2.2411,2.2411,8000000.0
2009-12-11 19:06:00,2.24126,2.24154,2.24121,2.24145,10000000.0
2009-12-11 19:07:00,2.24135,2.24135,2.24065,2.24065,8000000.0
2009-12-11 19:08:00,2.24081,2.241,2.24034,2.24034,8000000.0
2009-12-11 19:09:00,2.24036,2.24073,2.24036,2.24055,6000000.0
2009-12-11 19:10:00,2.24062,2.24115,2.24062,2.24115,8000000.0
2009-12-11 19:11:00,2.24119,2.24152,2.24115,2.24152,6000000.0
2009-12-11 19:12:00,2.2417,2.24192,2.24168,2.24187,8000000.0
2009-12-11 19:13:00,2.24194,2.24194,2.24158,2.24158,8000000.0
2009-12-11 19:14:00,2.2415,2.24172,2.2415,2.24172,7000000.0
2009-12-11 19:15:00,2.242,2.24233,2.242,2.24214,6000000.0
2009-12-11 19:16:00,2.242,2.24214,2.24186,2.24211,10000000.0
2009-12-11 19:17:00,2.24206,2.24221,2.24189,2.2421,10000000.0
2009-12-11 19:18:00,2.2421,2.24222,2.24186,2.24202,11000000.0
2009-12-11 19:19:00,2.242,2.24207,2.24179,2.24207,8000000.0
2009-12-11 19:20:00,2.24212,2.24212,2.24191,2.24191,5000000.0
2009-12-11 19:21:00,2.24155,2.24195,2.24115,2.24195,9000000.0
2009-12-11 19:22:00,2.24218,2.24234,2.24209,2.24234,7000000.0
2009-12-11 19:23:00,2.24225,2.24225,2.24184,2.24207,6000000.0
2009-12-11 19:24:00,2.24219,2.24274,2.24219,2.24274,7000000.0
2009-12-11 19:25:00,2.24285,2.24309,2.24069,2.24294,10000000.0
2009-12-11 19:26:00,2.24278,2.243,2.24278,2.243,10000000.0
2009-12-11 19:27:00,2.24289,2.24295,2.24254,2.24262,7000000.0
2009-12-11 19:28:00,2.24276,2.24303,2.24263,2.24303,9000000.0
2009-12-11 19:29:00,2.24268,2.24281,2.24268,2.24272,7000000.0
2009-12-11 19:30:00,2.24285,2.24306,2.24234,2.24234,7000000.0
2009-12-11 19:31:00,2.24196,2.2423,2.24196,2.24207,8000000.0
2009-12-11 19:32:00,2.24227,2.24298,2.24218,2.24298,5000000.0
2009-12-11 19:33:00,2.24265,2.24283,2.24233,2.24233,7000000.0
2009-12-11 19:34:00,2.24283,2.24283,2.24248,2.2425,9000000.0
2009-12-11 19:35:00,2.24282,2.24282,2.24204,2.24281,11000000.0
2009-12-11 19:36:00,2.2429,2.24309,2.24271,2.24309,8000000.0
2009-12-11 19:37:00,2.24277,2.243,2.24261,2.243,7600000.0
2009-12-11 19:38:00,2.24303,2.24317,2.243,2.24304,9000000.0
2009-12-11 19:39:00,2.24351,2.24424,2.24351,2.24361,8000000.0
2009-12-11 19:40:00,2.24312,2.24312,2.24291,2.24312,5000000.0
2009-12-11 19:41:00,2.24345,2.24361,2.24313,2.24313,10000000.0
2009-12-11 19:42:00,2.24291,2.24291,2.24248,2.24248,9000000.0
2009-12-11 19:43:00,2.24263,2.24263,2.24211,2.24225,8000000.0
2009-12-11 19:44:00,2.24174,2.24186,2.24169,2.24175,10000000.0
2009-12-11 19:45:00,2.24176,2.24176,2.24064,2.24071,8000000.0
2009-12-11 19:46:00,2.24031,2.24031,2.24004,2.24007,6000000.0
2009-12-11 19:47:00,2.24016,2.24062,2.24016,2.24062,5000000.0
2009-12-11 19:48:00,2.24034,2.24038,2.24017,2.24036,7000000.0
2009-12-11 19:49:00,2.24039,2.24072,2.24038,2.24072,11000000.0
2009-12-11 19:50:00,2.2403,2.24046,2.24014,2.2403,11000000.0
2009-12-11 19:51:00,2.24042,2.24064,2.2404,2.24064,7000000.0
2009-12-11 19:52:00,2.24072,2.24135,2.24072,2.24135,9000000.0
2009-12-11 19:53:00,2.24154,2.24207,2.24154,2.24206,5000000.0
2009-12-11 19:54:00,2.24202,2.24202,2.24147,2.24158,8000000.0
2009-12-11 19:55:00,2.24148,2.24148,2.24135,2.2414,6000000.0
2009-12-11 19:56:00,2.24161,2.24234,2.24161,2.24224,8000000.0
2009-12-11 19:57:00,2.24182,2.24307,2.24174,2.24307,7000000.0
2009-12-11 19:58:00,2.243,2.2437,2.243,2.24342,7000000.0
2009-12-11 19:59:00,2.24347,2.24373,2.24328,2.24328,11000000.0
2009-12-11 20:00:00,2.2431,2.24418,2.2431,2.24395,5000000.0
2009-12-11 20:01:00,2.24394,2.244,2.24374,2.24395,8000000.0
2009-12-11 20:02:00,2.244,2.244,2.24375,2.24375,5000000.0
2009-12-11 20:03:00,2.24381,2.24391,2.24371,2.24371,5000000.0
2009-12-11 20:04:00,2.24371,2.24391,2.24362,2.24382,6000000.0
2009-12-11 20:05:00,2.24362,2.24363,2.24328,2.24363,7000000.0
2009-12-11 20:06:00,2.24355,2.24405,2.24355,2.24405,6000000.0
2009-12-11 20:07:00,2.24348,2.24348,2.24287,2.24287,7000000.0
2009-12-11 20:08:00,2.24305,2.24339,2.24305,2.24339,6800000.0
2009-12-11 20:09:00,2.24338,2.24338,2.2427,2.24287,8000000.0
2009-12-11 20:10:00,2.24284,2.24292,2.24274,2.24281,8000000.0
2009-12-11 20:11:00,2.243,2.24349,2.243,2.24332,8000000.0
2009-12-11 20:12:00,2.24335,2.24358,2.24335,2.2435,8000000.0
2009-12-11 20:13:00,2.24336,2.24336,2.24294,2.24297,5000000.0
2009-12-11 20:14:00,2.24327,2.24327,2.24284,2.2431,7000000.0
2009-12-11 20:15:00,2.2433,2.2434,2.24313,2.2434,8000000.0
2009-12-11 20:16:00,2.24385,2.24402,2.24383,2.24383,9000000.0
2009-12-11 20:17:00,2.24391,2.24414,2.2439,2.244,9000000.0
2009-12-11 20:18:00,2.24401,2.24401,2.24372,2.24381,8000000.0
2009-12-11 20:19:00,2.24308,2.24315,2.24263,2.24263,10000000.0
2009-12-11 20:20:00,2.24209,2.24209,2.24132,2.24132,7000000.0
2009-12-11 20:21:00,2.2413,2.24177,2.2413,2.24177,10000000.0
2009-12-11 20:22:00,2.24144,2.24159,2.24138,2.24152,7000000.0
2009-12-11 20:23:00,2.24107,2.24129,2.24082,2.24082,8000000.0
2009-12-11 20:24:00,2.2414,2.24155,2.24124,2.24124,7800000.0
2009-12-11 20:25:00,2.24128,2.24128,2.24088,2.24104,9000000.0
2009-12-11 20:26:00,2.2411,2.24125,2.24102,2.24102,8000000.0
2009-12-11 20:27:00,2.24107,2.24147,2.24107,2.24138,9000000.0
2009-12-11 20:28:00,2.24105,2.24137,2.24102,2.24116,8000000.0
2009-12-11 20:29:00,2.24147,2.242,2.24138,2.242,7000000.0
2009-12-11 20:30:00,2.24212,2.2426,2.24212,2.2426,5000000.0
2009-12-11 20:31:00,2.24277,2.24297,2.24268,2.24275,10800000.0
2009-12-11 20:32:00,2.24294,2.243,2.24266,2.24279,8000000.0
2009-12-11 20:33:00,2.24299,2.243,2.24281,2.24292,7000000.0
2009-12-11 20:34:00,2.24309,2.24309,2.24272,2.24292,7000000.0
2009-12-11 20:35:00,2.24282,2.24283,2.24256,2.24283,11000000.0
2009-12-11 20:36:00,2.24291,2.24291,2.2422,2.24244,7000000.0
2009-12-11 20:37:00,2.24269,2.24296,2.24269,2.24291,11000000.0
2009-12-11 20:38:00,2.24289,2.24307,2.24284,2.24297,7800000.0
2009-12-11 20:39:00,2.24313,2.24313,2.24276,2.24276,7000000.0
2009-12-11 20:40:00,2.24258,2.24258,2.24224,2.2424,8000000.0
2009-12-11 20:41:00,2.24256,2.24273,2.24229,2.24234,10000000.0
2009-12-11 20:42:00,2.242,2.24208,2.24194,2.24208,5000000.0
2009-12-11 20:43:00,2.24212,2.24223,2.24203,2.24219,8000000.0
2009-12-11 20:44:00,2.24208,2.24208,2.24174,2.24192,11000000.0
2009-12-11 20:45:00,2.24244,2.24245,2.24219,2.24219,9000000.0
2009-12-11 20:46:00,2.24261,2.24351,2.24261,2.24351,7000000.0
2009-12-11 20:47:00,2.24282,2.24282,2.24186,2.2422,8000000.0
2009-12-11 20:48:00,2.24293,2.24333,2.24293,2.24317,6000000.0
2009-12-11 20:49:00,2.2408,2.24316,2.2408,2.24316,10000000.0
2009-12-11 20:50:00,2.24354,2.24361,2.24329,2.24329,10000000.0
2009-12-11 20:51:00,2.24322,2.24336,2.24322,2.24336,6000000.0
2009-12-11 20:52:00,2.24389,2.24455,2.24389,2.24438,8000000.0
2009-12-11 20:53:00,2.2444,2.24459,2.24434,2.2445,6000000.0
2009-12-11 20:54:00,2.2443,2.2444,2.24202,2.24417,8000000.0
2009-12-11 20:55:00,2.2441,2.2443,2.2441,2.24411,5000000.0
2009-12-11 20:56:00,2.24449,2.24466,2.24448,2.24448,6000000.0
2009-12-11 20:57:00,2.24432,2.24455,2.24418,2.24418,10000000.0
2009-12-11 20:58:00,2.24445,2.24458,2.2439,2.2439,8000000.0
2009-12-11 20:59:00,2.24412,2.24435,2.24412,2.24435,8000000.0
2009-12-11 21:00:00,2.24443,2.24444,2.24381,2.24381,6000000.0
2009-12-11 21:01:00,2.24342,2.24351,2.24336,2.24337,5000000.0
2009-12-11 21:02:00,2.24322,2.24377,2.24322,2.24365,8000000.0
2009-12-11 21:03:00,2.24383,2.24383,2.24374,2.24375,7000000.0
2009-12-11 21:04:00,2.24356,2.24356,2.24304,2.24351,9000000.0
2009-12-11 21:05:00,2.24365,2.2437,2.24344,2.24362,10000000.0
2009-12-11 21:06:00,2.24367,2.2437,2.24346,2.2437,9000000.0
2009-12-11 21:07:00,2.24365,2.24372,2.24354,2.24372,10000000.0
2009-12-11 21:08:00,2.24372,2.24404,2.24372,2.24399,8000000.0
2009-12-11 21:09:00,2.24341,2.24341,2.24287,2.24302,8000000.0
2009-12-11 21:10:00,2.24287,2.24287,2.24255,2.24262,10000000.0
2009-12-11 21:11:00,2.2424,2.24252,2.2424,2.24249,6000000.0
2009-12-11 21:12:00,2.24243,2.24268,2.24243,2.24254,11000000.0
2009-12-11 21:13:00,2.24249,2.24252,2.24221,2.24221,7000000.0
2009-12-11 21:14:00,2.24211,2.24228,2.24194,2.2422,8000000.0
2009-12-11 21:15:00,2.24204,2.24219,2.24158,2.24168,8000000.0
2009-12-11 21:16:00,2.24196,2.24225,2.24196,2.24213,5000000.0
2009-12-11 21:17:00,2.24224,2.24224,2.24155,2.24191,9000000.0
2009-12-11 21:18:00,2.24224,2.24234,2.24192,2.24234,7000000.0
2009-12-11 21:19:00,2.24218,2.24249,2.24167,2.24249,7000000.0
2009-12-11 21:20:00,2.24228,2.24248,2.24214,2.24248,9800000.0
2009-12-11 21:21:00,2.2426,2.2426,2.24235,2.24255,10000000.0
2009-12-11 21:22:00,2.24252,2.24281,2.24252,2.24259,8000000.0
2009-12-11 21:23:00,2.24271,2.24271,2.2424,2.24245,8000000.0
2009-12-11 21:24:00,2.24229,2.24245,2.24218,2.24236,9000000.0
2009-12-11 21:25:00,2.24243,2.2427,2.24243,2.24262,7000000.0
2009-12-11 21:26:00,2.24277,2.24284,2.24244,2.24244,7000000.0
2009-12-11 21:27:00,2.24261,2.24263,2.24251,2.24253,7000000.0
2009-12-11 21:28:00,2.24234,2.24252,2.24227,2.24252,7000000.0
2009-12-11 21:29:00,2.24242,2.24251,2.24237,2.24243,5000000.0
2009-12-11 21:30:00,2.24233,2.24271,2.24218,2.24222,9000000.0
2009-12-11 21:31:00,2.24224,2.24224,2.24199,2.2421,7000000.0
2009-12-11 21:32:00,2.24241,2.24246,2.24232,2.24237,9000000.0
2009-12-11 21:33:00,2.24233,2.24233,2.24214,2.24223,8000000.0
2009-12-11 21:34:00,2.24241,2.24241,2.24172,2.24181,5000000.0
2009-12-11 21:35:00,2.2422,2.24228,2.24204,2.24216,6000000.0
2009-12-11 21:36:00,2.24199,2.24204,2.24186,2.24204,9000000.0
2009-12-11 21:37:00,2.24208,2.24208,2.24198,2.24198,7000000.0
2009-12-11 21:38:00,2.24215,2.24217,2.24106,2.24106,8000000.0
2009-12-11 21:39:00,2.24195,2.24211,2.24175,2.24175,7000000.0
2009-12-11 21:40:00,2.24184,2.24215,2.24184,2.24215,7000000.0
2009-12-11 21:41:00,2.24193,2.24193,2.23957,2.2419,8000000.0
2009-12-11 21:42:00,2.24203,2.24203,2.24117,2.24194,11000000.0
2009-12-11 21:43:00,2.24181,2.24206,2.24165,2.24206,10000000.0
2009-12-11 21:44:00,2.24235,2.24235,2.24166,2.24188,9800000.0
2009-12-11 21:45:00,2.24235,2.24235,2.24159,2.24182,10000000.0
2009-12-11 21:46:00,2.24203,2.24209,2.24195,2.24195,3000000.0
2009-12-11 21:47:00,2.2421,2.24218,2.24193,2.24218,7000000.0
2009-12-11 21:48:00,2.2422,2.24223,2.24211,2.24215,7000000.0
2009-12-11 21:49:00,2.24214,2.24216,2.24169,2.24182,8000000.0
2009-12-11 21:50:00,2.24224,2.24233,2.24206,2.24233,9000000.0
2009-12-11 21:51:00,2.24217,2.2424,2.24217,2.24225,8000000.0
2009-12-11 21:52:00,2.24197,2.24215,2.24197,2.24205,8000000.0
2009-12-11 21:53:00,2.24198,2.24281,2.24198,2.24281,5000000.0
2009-12-11 21:54:00,2.24324,2.24352,2.24324,2.24347,7000000.0
2009-12-11 21:55:00,2.2436,2.2437,2.24302,2.24302,6000000.0
2009-12-11 21:56:00,2.24326,2.24326,2.24271,2.24278,9000000.0
2009-12-11 21:57:00,2.24254,2.2429,2.24254,2.24261,7000000.0
2009-12-11 21:58:00,2.2426,2.24263,2.24233,2.24262,8000000.0
2009-12-11 21:59:00,2.24286,2.24297,2.24285,2.2429,6000000.0
2009-12-11 22:00:00,2.24275,2.24298,2.24274,2.24274,7000000.0
2009-12-11 22:01:00,2.24239,2.24249,2.2419,2.2419,7000000.0
2009-12-11 22:02:00,2.2426,2.24273,2.24235,2.24268,8000000.0
2009-12-11 22:03:00,2.24266,2.24274,2.24251,2.24274,8000000.0
2009-12-11 22:04:00,2.24268,2.24278,2.24265,2.24268,7000000.0
2009-12-11 22:05:00,2.24262,2.24264,2.24235,2.24257,6000000.0
2009-12-11 22:06:00,2.24234,2.2428,2.24234,2.2428,8000000.0
2009-12-11 22:07:00,2.24285,2.24302,2.24282,2.24282,7000000.0
2009-12-11 22:08:00,2.24289,2.24289,2.24259,2.24274,10000000.0
2009-12-11 22:09:00,2.24244,2.24248,2.24219,2.24247,8000000.0
2009-12-11 22:10:00,2.24289,2.24289,2.24252,2.24267,8000000.0
2009-12-11 22:11:00,2.24289,2.2429,2.24263,2.24279,8000000.0
2009-12-11 22:12:00,2.24279,2.24302,2.24277,2.24297,6000000.0
2009-12-11 22:13:00,2.24259,2.24259,2.24214,2.24218,5000000.0
2009-12-11 22:14:00,2.24233,2.24233,2.24171,2.24171,11000000.0
2009-12-11 22:15:00,2.24215,2.24226,2.24202,2.24203,8000000.0
2009-12-11 22:16:00,2.24309,2.24329,2.24307,2.24325,11000000.0
2009-12-11 22:17:00,2.24302,2.24321,2.24301,2.24321,7000000.0
2009-12-11 22:18:00,2.24306,2.24319,2.24293,2.24305,6000000.0
2009-12-11 22:19:00,2.24259,2.24259,2.2421,2.2421,8000000.0
2009-12-11 22:20:00,2.24215,2.24223,2.24196,2.24196,8000000.0
2009-12-11 22:21:00,2.24197,2.24197,2.2418,2.24188,8000000.0
2009-12-11 22:22:00,2.24197,2.24204,2.2418,2.24204,7000000.0
2009-12-11 22:23:00,2.24194,2.24224,2.24188,2.24214,8000000.0
2009-12-11 22:24:00,2.2421,2.24226,2.2421,2.24226,7000000.0
2009-12-11 22:25:00,2.24195,2.24196,2.24159,2.24192,8000000.0
2009-12-11 22:26:00,2.24183,2.24193,2.24154,2.24175,10000000.0
2009-12-11 22:27:00,2.2418,2.24206,2.24174,2.24206,7000000.0
2009-12-11 22:28:00,2.24175,2.24175,2.24143,2.24146,9800000.0
2009-12-11 22:29:00,2.24144,2.24153,2.24117,2.24153,10000000.0
2009-12-11 22:30:00,2.24143,2.24143,2.24085,2.24088,7000000.0
2009-12-11 22:31:00,2.24137,2.24167,2.24137,2.24167,7000000.0
2009-12-11 22:32:00,2.24163,2.24163,2.24131,2.24131,6000000.0
2009-12-11 22:33:00,2.2414,2.24141,2.24111,2.24133,11000000.0
2009-12-11 22:34:00,2.24127,2.24127,2.24072,2.24072,11000000.0
2009-12-11 22:35:00,2.24069,2.24088,2.24058,2.24058,10000000.0
2009-12-11 22:36:00,2.24046,2.2406,2.24033,2.24037,7000000.0
2009-12-11 22:37:00,2.24039,2.24058,2.24029,2.24054,6000000.0
2009-12-11 22:38:00,2.24066,2.24077,2.24013,2.24048,9000000.0
2009-12-11 22:39:00,2.24072,2.24072,2.24057,2.24058,6000000.0
2009-12-11 22:40:00,2.24009,2.24009,2.23964,2.23972,6800000.0
2009-12-11 22:41:00,2.23946,2.23946,2.23891,2.23894,7000000.0
2009-12-11 22:42:00,2.23884,2.23942,2.23884,2.2394,10000000.0
2009-12-11 22:43:00,2.23954,2.23954,2.23929,2.23929,7000000.0
2009-12-11 22:44:00,2.23938,2.2395,2.23925,2.23925,7000000.0
2009-12-11 22:45:00,2.23915,2.23921,2.23892,2.23895,7000000.0
2009-12-11 22:46:00,2.23897,2.2393,2.23897,2.2393,10000000.0
2009-12-11 22:47:00,2.23951,2.23965,2.23932,2.23959,7000000.0
2009-12-11 22:48:00,2.23932,2.23932,2.239,2.23931,5000000.0
2009-12-11 22:49:00,2.23924,2.23955,2.23892,2.23892,7000000.0
2009-12-11 22:50:00,2.23838,2.23844,2.23813,2.23813,9000000.0
2009-12-11 22:51:00,2.23799,2.23878,2.23799,2.23878,7000000.0
2009-12-11 22:52:00,2.23899,2.23899,2.23876,2.23876,7000000.0
2009-12-11 22:53:00,2.23865,2.23881,2.23857,2.23881,8000000.0
2009-12-11 22:54:00,2.2387,2.23892,2.2387,2.2389,7000000.0
2009-12-11 22:55:00,2.23912,2.23918,2.23886,2.23905,8000000.0
2009-12-11 22:56:00,2.23916,2.23916,2.23854,2.23854,7000000.0
2009-12-11 22:57:00,2.23927,2.23976,2.23927,2.23976,7000000.0
2009-12-11 22:58:00,2.2393,2.23959,2.2393,2.23959,8000000.0
2009-12-11 22:59:00,2.23955,2.23976,2.23947,2.23947,5000000.0
2009-12-11 23:00:00,2.23989,2.2399,2.23974,2.2399,8000000.0
2009-12-11 23:01:00,2.2393,2.23983,2.23915,2.23956,8000000.0
2009-12-11 23:02:00,2.23986,2.24005,2.23973,2.24005,10000000.0
2009-12-11 23:03:00,2.24029,2.24034,2.2394,2.2394,10000000.0
2009-12-11 23:04:00,2.24063,2.24077,2.23872,2.23872,8000000.0
2009-12-11 23:05:00,2.2383,2.23916,2.2383,2.23907,8000000.0
2009-12-11 23:06:00,2.2397,2.23978,2.23956,2.23956,7000000.0
2009-12-11 23:07:00,2.23953,2.23953,2.23918,2.23928,7000000.0
2009-12-11 23:08:00,2.23904,2.23953,2.23904,2.23953,7000000.0
2009-12-11 23:09:00,2.23949,2.23949,2.23888,2.23888,8000000.0
2009-12-11 23:10:00,2.23893,2.23948,2.23893,2.23948,8000000.0
2009-12-11 23:11:00,2.23973,2.23994,2.23969,2.23982,7000000.0
2009-12-11 23:12:00,2.24039,2.24039,2.23992,2.23999,10000000.0
2009-12-11 23:13:00,2.23954,2.24003,2.23954,2.24003,3000000.0
2009-12-11 23:14:00,2.23984,2.23995,2.2398,2.23985,5000000.0
2009-12-11 23:15:00,2.23912,2.23912,2.23845,2.2385,8000000.0
2009-12-11 23:16:00,2.23933,2.2411,2.23933,2.24109,9000000.0
2009-12-11 23:17:00,2.24132,2.24132,2.23939,2.23939,8000000.0
2009-12-11 23:18:00,2.23879,2.23879,2.23807,2.23817,9000000.0
2009-12-11 23:19:00,2.23794,2.23858,2.23794,2.23828,8000000.0
2009-12-11 23:20:00,2.23871,2.24015,2.23871,2.24004,7000000.0
2009-12-11 23:21:00,2.23998,2.23998,2.23984,2.23984,8000000.0
2009-12-11 23:22:00,2.23982,2.24001,2.23982,2.23994,6000000.0
2009-12-11 23:23:00,2.24014,2.2405,2.24003,2.2405,8000000.0
2009-12-11 23:24:00,2.24027,2.24027,2.23999,2.24006,8000000.0
2009-12-11 23:25:00,2.24101,2.24145,2.24101,2.24137,9000000.0
2009-12-11 23:26:00,2.24178,2.24178,2.24141,2.24156,8000000.0
2009-12-11 23:27:00,2.24107,2.24124,2.24075,2.24114,7000000.0
2009-12-11 23:28:00,2.24147,2.24154,2.24126,2.24154,8000000.0
2009-12-11 23:29:00,2.24143,2.24143,2.24121,2.2413,8000000.0
2009-12-11 23:30:00,2.24064,2.24064,2.24028,2.24046,8000000.0
2009-12-11 23:31:00,2.24037,2.24112,2.24037,2.24112,8000000.0
2009-12-11 23:32:00,2.24161,2.24218,2.24161,2.24203,5000000.0
2009-12-11 23:33:00,2.242,2.242,2.24107,2.24107,6000000.0
2009-12-11 23:34:00,2.24134,2.24186,2.24134,2.24184,10000000.0
2009-12-11 23:35:00,2.24205,2.24225,2.24191,2.24194,11000000.0
2009-12-11 23:36:00,2.24166,2.24188,2.24165,2.24188,6000000.0
2009-12-11 23:37:00,2.24185,2.24209,2.24185,2.24209,8000000.0
2009-12-11 23:38:00,2.2424,2.2427,2.24238,2.2427,6000000.0
2009-12-11 23:39:00,2.24221,2.24221,2.24182,2.24198,8000000.0
2009-12-11 23:40:00,2.24235,2.24235,2.2415,2.24159,6000000.0
2009-12-11 23:41:00,2.24206,2.24216,2.24193,2.24216,8000000.0
2009-12-11 23:42:00,2.24212,2.24227,2.24209,2.24227,8000000.0
2009-12-11 23:43:00,2.24234,2.24246,2.24234,2.24246,6000000.0
2009-12-11 23:44:00,2.2429,2.2429,2.24227,2.24227,5000000.0
2009-12-11 23:45:00,2.24239,2.24264,2.24006,2.24006,6000000.0
2009-12-11 23:46:00,2.23883,2.24063,2.23883,2.24063,7000000.0
2009-12-11 23:47:00,2.24165,2.24177,2.2416,2.24168,7800000.0
2009-12-11 23:48:00,2.2425,2.2425,2.24159,2.24224,6000000.0
2009-12-11 23:49:00,2.24179,2.2418,2.24121,2.24155,9000000.0
2009-12-11 23:50:00,2.24166,2.2419,2.24157,2.24176,7000000.0
2009-12-11 23:51:00,2.24206,2.24206,2.24154,2.24163,9000000.0
2009-12-11 23:52:00,2.24178,2.24189,2.24157,2.24189,7000000.0
2009-12-11 23:53:00,2.24223,2.24223,2.242,2.242,8000000.0
2009-12-11 23:54:00,2.24192,2.2422,2.24192,2.24205,8000000.0
2009-12-11 23:55:00,2.24231,2.24234,2.24168,2.24234,5000000.0
2009-12-11 23:56:00,2.24187,2.24212,2.24187,2.24205,7000000.0
2009-12-11 23:57:00,2.24174,2.24174,2.24091,2.24104,8000000.0
2009-12-11 23:58:00,2.24079,2.24079,2.24015,2.24037,11000000.0
2009-12-11 23:59:00,2.24026,2.24026,2.23995,2.24005,6000000.0
2009-12-14 00:00:00,2.24021,2.24021,2.23858,2.23884,5000000.0
2009-12-14 00:01:00,2.23709,2.23709,2.23626,2.2369,11000000.0
2009-12-14 00:02:00,2.2371,2.23884,2.2371,2.23884,7000000.0
2009-12-14 00:03:00,2.23919,2.24057,2.23919,2.24057,8000000.0
2009-12-14 00:04:00,2.24327,2.24327,2.24184,2.24243,11000000.0
2009-12-14 00:05:00,2.24131,2.2414,2.24107,2.2414,7000000.0
2009-12-14 00:06:00,2.23985,2.23985,2.23895,2.23895,10000000.0
2009-12-14 00:07:00,2.2387,2.2394,2.23869,2.2394,6000000.0
2009-12-14 00:08:00,2.24088,2.2411,2.24086,2.2411,8000000.0
2009-12-14 00:09:00,2.24273,2.24338,2.24269,2.24338,6000000.0
2009-12-14 00:11:00,2.24101,2.24101,2.24034,2.24034,9800000.0
2009-12-14 00:12:00,2.24065,2.2408,2.24065,2.24077,7000000.0
2009-12-14 00:13:00,2.24075,2.24075,2.24049,2.2406,6000000.0
2009-12-14 00:14:00,2.23997,2.23997,2.23924,2.23987,5000000.0
2009-12-14 00:15:00,2.24135,2.24194,2.24135,2.24189,7000000.0
2009-12-14 00:16:00,2.24175,2.24215,2.24175,2.24182,8000000.0
2009-12-14 00:17:00,2.24199,2.24199,2.24105,2.24127,10000000.0
2009-12-14 00:18:00,2.24106,2.24119,2.24093,2.24093,9000000.0
2009-12-14 00:19:00,2.24085,2.24085,2.24061,2.24062,9000000.0
2009-12-14 00:20:00,2.24103,2.24134,2.23858,2.23858,5000000.0
2009-12-14 00:21:00,2.23781,2.23937,2.23781,2.23937,5000000.0
2009-12-14 00:22:00,2.23761,2.23761,2.23723,2.23726,6000000.0
2009-12-14 00:23:00,2.23769,2.23798,2.23762,2.23779,8000000.0
2009-12-14 00:24:00,2.2376,2.23788,2.23723,2.23723,8000000.0
2009-12-14 00:25:00,2.23751,2.23769,2.23715,2.23744,10000000.0
2009-12-14 00:26:00,2.2371,2.238,2.2371,2.238,8000000.0
2009-12-14 00:27:00,2.23784,2.23836,2.2378,2.23812,9000000.0
2009-12-14 00:28:00,2.23746,2.23746,2.23623,2.23636,6000000.0
2009-12-14 00:29:00,2.23672,2.23712,2.23672,2.23699,8000000.0
2009-12-14 00:30:00,2.23705,2.23826,2.23674,2.23826,9000000.0
2009-12-14 00:31:00,2.23899,2.23899,2.23872,2.23872,9000000.0
2009-12-14 00:32:00,2.23876,2.23879,2.23868,2.23871,7000000.0
2009-12-14 00:33:00,2.23884,2.2391,2.2388,2.2391,5000000.0
2009-12-14 00:34:00,2.23889,2.23897,2.23877,2.23897,10000000.0
2009-12-14 00:35:00,2.23813,2.23891,2.238,2.23891,7000000.0
2009-12-14 00:36:00,2.23749,2.23749,2.23642,2.23662,6000000.0
2009-12-14 00:37:00,2.23683,2.23727,2.23682,2.23717,8000000.0
2009-12-14 00:38:00,2.23678,2.23784,2.23678,2.23784,6000000.0
2009-12-14 00:39:00,2.23772,2.2379,2.23763,2.2379,9000000.0
2009-12-14 00:40:00,2.23807,2.23831,2.23796,2.23803,8000000.0
2009-12-14 00:41:00,2.23841,2.23917,2.23841,2.23917,6000000.0
2009-12-14 00:42:00,2.23911,2.23916,2.23857,2.2386,11000000.0
2009-12-14 00:43:00,2.23892,2.23936,2.23892,2.23933,5000000.0
2009-12-14 00:44:00,2.23945,2.23951,2.23868,2.23868,8000000.0
2009-12-14 00:45:00,2.23899,2.23941,2.23899,2.23941,5000000.0
2009-12-14 00:46:00,2.2395,2.2395,2.23874,2.23891,7000000.0
2009-12-14 00:47:00,2.23893,2.23919,2.23877,2.23919,10000000.0
2009-12-14 00:48:00,2.23924,2.23924,2.23867,2.23867,7000000.0
2009-12-14 00:49:00,2.23856,2.23919,2.23856,2.23919,7800000.0
2009-12-14 00:50:00,2.23938,2.23938,2.23815,2.23834,6000000.0
2009-12-14 00:51:00,2.23806,2.23827,2.23806,2.23825,7000000.0
2009-12-14 00:52:00,2.23863,2.23946,2.23863,2.23946,8000000.0
2009-12-14 00:53:00,2.23863,2.23879,2.23851,2.23863,7000000.0
2009-12-14 00:54:00,2.23861,2.23898,2.23854,2.23891,11000000.0
2009-12-14 00:55:00,2.23887,2.23894,2.23857,2.23857,8000000.0
2009-12-14 00:56:00,2.23818,2.23818,2.23769,2.23769,7000000.0
2009-12-14 00:57:00,2.2375,2.23761,2.23747,2.23754,10000000.0
2009-12-14 00:58:00,2.2374,2.23755,2.2374,2.23755,5000000.0
2009-12-14 00:59:00,2.2375,2.23774,2.23746,2.23761,7000000.0
2009-12-14 01:00:00,2.23784,2.23815,2.23778,2.23778,11000000.0
2009-12-14 01:01:00,2.23782,2.23784,2.23774,2.23774,9000000.0
2009-12-14 01:02:00,2.23764,2.2379,2.23694,2.23728,8000000.0
2009-12-14 01:03:00,2.23696,2.23704,2.23648,2.23648,11000000.0
2009-12-14 01:04:00,2.23704,2.23725,2.2366,2.23725,8000000.0
2009-12-14 01:05:00,2.23733,2.23783,2.23733,2.23771,10000000.0
2009-12-14 01:06:00,2.23771,2.23785,2.23765,2.23765,8000000.0
2009-12-14 01:07:00,2.23783,2.23807,2.23771,2.23771,7000000.0
2009-12-14 01:08:00,2.23759,2.23794,2.23759,2.23794,8000000.0
2009-12-14 01:09:00,2.23785,2.23785,2.23745,2.23745,7000000.0
2009-12-14 01:10:00,2.23755,2.23762,2.23736,2.23751,6000000.0
2009-12-14 01:11:00,2.23736,2.2375,2.23728,2.23728,5000000.0
2009-12-14 01:12:00,2.23719,2.23719,2.23693,2.23702,8000000.0
2009-12-14 01:13:00,2.23733,2.2379,2.23733,2.2379,7000000.0
2009-12-14 01:14:00,2.23799,2.23823,2.23795,2.23795,10000000.0
2009-12-14 01:15:00,2.23774,2.23774,2.23753,2.23766,8000000.0
2009-12-14 01:16:00,2.23761,2.2379,2.23761,2.2379,11000000.0
2009-12-14 01:17:00,2.23782,2.23819,2.23782,2.23808,7000000.0
2009-12-14 01:18:00,2.23812,2.23824,2.23802,2.23824,7000000.0
2009-12-14 01:19:00,2.23839,2.23858,2.23834,2.23853,6000000.0
2009-12-14 01:20:00,2.23845,2.23855,2.23824,2.23855,6000000.0
2009-12-14 01:21:00,2.23902,2.23924,2.23902,2.23908,7000000.0
2009-12-14 01:22:00,2.23896,2.23896,2.23862,2.23862,11000000.0
2009-12-14 01:23:00,2.23883,2.23893,2.23883,2.2389,7000000.0
2009-12-14 01:24:00,2.23877,2.23891,2.23859,2.23891,5000000.0
2009-12-14 01:25:00,2.2387,2.23878,2.23857,2.23857,7000000.0
2009-12-14 01:26:00,2.23855,2.23867,2.23836,2.23852,9000000.0
2009-12-14 01:27:00,2.23853,2.23884,2.23853,2.23884,7000000.0
2009-12-14 01:28:00,2.23883,2.23883,2.23854,2.23854,5000000.0
2009-12-14 01:29:00,2.23847,2.23857,2.23836,2.23857,7000000.0
2009-12-14 01:30:00,2.23841,2.23841,2.23795,2.23795,8000000.0
2009-12-14 01:31:00,2.23793,2.23793,2.23739,2.23779,7000000.0
2009-12-14 01:32:00,2.23801,2.23801,2.23772,2.23785,10000000.0
2009-12-14 01:33:00,2.23802,2.23812,2.23778,2.23795,8000000.0
2009-12-14 01:34:00,2.23765,2.23791,2.23757,2.23757,11000000.0
2009-12-14 01:35:00,2.23721,2.2374,2.23715,2.23715,7000000.0
2009-12-14 01:36:00,2.23686,2.23689,2.23671,2.23683,8000000.0
2009-12-14 01:37:00,2.23673,2.23673,2.2364,2.23647,5000000.0
2009-12-14 01:38:00,2.23669,2.23674,2.23659,2.23659,5000000.0
2009-12-14 01:39:00,2.23664,2.23664,2.23653,2.23654,5000000.0
2009-12-14 01:40:00,2.23649,2.23649,2.23619,2.23628,9000000.0
2009-12-14 01:41:00,2.23632,2.23632,2.23605,2.23616,7000000.0
2009-12-14 01:42:00,2.23643,2.23659,2.23622,2.23652,11000000.0
2009-12-14 01:43:00,2.23676,2.23685,2.23665,2.23681,9800000.0
2009-12-14 01:44:00,2.23689,2.23719,2.23637,2.23719,11000000.0
2009-12-14 01:45:00,2.23735,2.23751,2.23718,2.23739,7000000.0
2009-12-14 01:46:00,2.23764,2.23796,2.23758,2.23796,8000000.0
2009-12-14 01:47:00,2.23788,2.23812,2.23774,2.23812,8000000.0
2009-12-14 01:48:00,2.23728,2.23728,2.23695,2.23724,7000000.0
2009-12-14 01:49:00,2.23771,2.23797,2.23771,2.23797,8000000.0
2009-12-14 01:50:00,2.238,2.23817,2.23787,2.23815,11000000.0
2009-12-14 01:51:00,2.23835,2.23835,2.23767,2.23783,9000000.0
2009-12-14 01:52:00,2.23779,2.23796,2.2377,2.2377,8000000.0
2009-12-14 01:53:00,2.23815,2.2386,2.23813,2.2386,5000000.0
2009-12-14 01:54:00,2.23867,2.23868,2.23843,2.2386,7000000.0
2009-12-14 01:55:00,2.23771,2.23798,2.23759,2.2379,11000000.0
2009-12-14 01:56:00,2.23796,2.23826,2.23796,2.23823,7800000.0
2009-12-14 01:57:00,2.23837,2.23867,2.23837,2.23867,8000000.0
2009-12-14 01:58:00,2.23878,2.23888,2.23876,2.23888,6000000.0
2009-12-14 01:59:00,2.23892,2.23896,2.2387,2.2387,5000000.0
2009-12-14 02:00:00,2.23929,2.2401,2.23929,2.2401,5000000.0
2009-12-14 02:01:00,2.2403,2.24038,2.2395,2.2395,6000000.0
2009-12-14 02:02:00,2.23924,2.23945,2.23924,2.23943,8000000.0
2009-12-14 02:03:00,2.2391,2.2391,2.23846,2.23846,8000000.0
2009-12-14 02:04:00,2.23854,2.23932,2.23854,2.23932,11000000.0
2009-12-14 02:05:00,2.23957,2.23976,2.23946,2.23976,6800000.0
2009-12-14 02:06:00,2.23964,2.23964,2.23921,2.23953,5000000.0
2009-12-14 02:07:00,2.23938,2.23976,2.23938,2.2397,8000000.0
2009-12-14 02:08:00,2.23964,2.24029,2.23962,2.24029,9000000.0
2009-12-14 02:09:00,2.24001,2.24008,2.23975,2.24002,11000000.0
2009-12-14 02:10:00,2.23986,2.23986,2.23965,2.2397,8000000.0
2009-12-14 02:11:00,2.23973,2.23973,2.23962,2.23967,6800000.0
2009-12-14 02:12:00,2.23975,2.24048,2.23975,2.24048,8000000.0
2009-12-14 02:13:00,2.23995,2.23995,2.23957,2.23965,8000000.0
2009-12-14 02:14:00,2.23958,2.23958,2.23903,2.23917,7000000.0
2009-12-14 02:15:00,2.23894,2.23896,2.23816,2.23878,11000000.0
2009-12-14 02:16:00,2.2387,2.2392,2.23861,2.2392,6000000.0
2009-12-14 02:17:00,2.23919,2.23946,2.23899,2.23933,11000000.0
2009-12-14 02:18:00,2.23946,2.2397,2.23937,2.2397,7000000.0
2009-12-14 02:19:00,2.23978,2.23978,2.23961,2.23971,9000000.0
2009-12-14 02:20:00,2.23988,2.23988,2.23944,2.23944,5000000.0
2009-12-14 02:21:00,2.23954,2.24005,2.23951,2.24005,5000000.0
2009-12-14 02:22:00,2.24002,2.24042,2.23989,2.24042,5000000.0
2009-12-14 02:23:00,2.24049,2.24049,2.2402,2.24031,8000000.0
2009-12-14 02:24:00,2.24027,2.24051,2.24013,2.24013,7000000.0
2009-12-14 02:25:00,2.24041,2.24087,2.24034,2.24034,11000000.0
2009-12-14 02:26:00,2.24095,2.24124,2.24084,2.24107,8000000.0
2009-12-14 02:27:00,2.24124,2.24164,2.24119,2.24164,10000000.0
2009-12-14 02:28:00,2.2419,2.24228,2.2419,2.24228,7000000.0
2009-12-14 02:29:00,2.24211,2.24248,2.24205,2.24247,8000000.0
2009-12-14 02:30:00,2.24232,2.24232,2.24187,2.24188,7000000.0
2009-12-14 02:31:00,2.24151,2.24158,2.2414,2.24158,5000000.0
2009-12-14 02:32:00,2.24161,2.24161,2.24083,2.24083,7000000.0
2009-12-14 02:33:00,2.24066,2.24103,2.24066,2.24099,5000000.0
2009-12-14 02:34:00,2.241,2.241,2.24078,2.24096,7000000.0
2009-12-14 02:35:00,2.241,2.24105,2.24085,2.24105,5000000.0
2009-12-14 02:36:00,2.24113,2.24122,2.24112,2.24112,7000000.0
2009-12-14 02:37:00,2.24061,2.24092,2.24061,2.24067,11000000.0
2009-12-14 02:38:00,2.24043,2.24055,2.24029,2.24031,6800000.0
2009-12-14 02:39:00,2.24022,2.24063,2.24022,2.24048,6000000.0
2009-12-14 02:40:00,2.24047,2.24047,2.24022,2.2403,6000000.0
2009-12-14 02:41:00,2.24024,2.24031,2.24,2.24028,7000000.0
2009-12-14 02:42:00,2.24066,2.24074,2.24027,2.24027,7000000.0
2009-12-14 02:43:00,2.24039,2.24039,2.24013,2.24013,11000000.0
2009-12-14 02:44:00,2.24015,2.24021,2.24,2.24003,8000000.0
2009-12-14 02:45:00,2.23985,2.24018,2.23982,2.23995,10000000.0
2009-12-14 02:46:00,2.23993,2.24006,2.23973,2.24002,7000000.0
2009-12-14 02:47:00,2.2399,2.24006,2.2399,2.23995,8000000.0
2009-12-14 02:48:00,2.23988,2.23994,2.23959,2.23959,5000000.0
2009-12-14 02:49:00,2.2395,2.2395,2.23908,2.23908,6000000.0
2009-12-14 02:50:00,2.23901,2.23914,2.23885,2.23885,7000000.0
2009-12-14 02:51:00,2.23885,2.23885,2.23865,2.23877,8000000.0
2009-12-14 02:52:00,2.23831,2.23855,2.23821,2.23847,7000000.0
2009-12-14 02:53:00,2.23891,2.23912,2.23891,2.23894,8000000.0
2009-12-14 02:54:00,2.23902,2.2393,2.23894,2.23894,10000000.0
2009-12-14 02:55:00,2.23897,2.23968,2.23886,2.23968,8000000.0
2009-12-14 02:56:00,2.23962,2.24004,2.23901,2.23901,11000000.0
2009-12-14 02:57:00,2.23966,2.24089,2.23938,2.24089,8000000.0
2009-12-14 02:58:00,2.24072,2.24072,2.2393,2.2393,8800000.0
2009-12-14 02:59:00,2.23908,2.2393,2.23903,2.23903,6000000.0
2009-12-14 03:00:00,2.23899,2.23899,2.23867,2.23867,7000000.0
2009-12-14 03:01:00,2.23879,2.23922,2.23879,2.23922,5000000.0
2009-12-14 03:02:00,2.23845,2.23845,2.23772,2.23772,10000000.0
2009-12-14 03:03:00,2.23806,2.23806,2.2373,2.2373,7000000.0
2009-12-14 03:04:00,2.23745,2.23772,2.23727,2.23727,8000000.0
2009-12-14 03:05:00,2.23727,2.23807,2.23715,2.23807,11000000.0
2009-12-14 03:06:00,2.23808,2.23808,2.23727,2.23727,7000000.0
2009-12-14 03:07:00,2.23771,2.23779,2.23765,2.23779,8000000.0
2009-12-14 03:08:00,2.23771,2.23803,2.23771,2.23803,7000000.0
2009-12-14 03:09:00,2.23807,2.23807,2.23761,2.23766,6000000.0
2009-12-14 03:10:00,2.2374,2.2374,2.23703,2.23731,8000000.0
2009-12-14 03:11:00,2.23725,2.23725,2.23691,2.23707,7000000.0
2009-12-14 03:12:00,2.23745,2.23746,2.23732,2.23739,10000000.0
2009-12-14 03:13:00,2.23751,2.23763,2.23734,2.23763,7000000.0
2009-12-14 03:14:00,2.23795,2.23862,2.23795,2.23862,5000000.0
2009-12-14 03:15:00,2.23861,2.23879,2.23861,2.23865,8000000.0
2009-12-14 03:16:00,2.23873,2.23907,2.23873,2.23907,5000000.0
2009-12-14 03:17:00,2.23917,2.23917,2.23867,2.23867,11000000.0
2009-12-14 03:18:00,2.23873,2.23873,2.23837,2.23849,6000000.0
2009-12-14 03:19:00,2.23854,2.23878,2.23838,2.23873,8000000.0
2009-12-14 03:20:00,2.23892,2.23892,2.23868,2.23868,9000000.0
2009-12-14 03:21:00,2.23837,2.23837,2.23795,2.23795,6000000.0
2009-12-14 03:22:00,2.23794,2.23827,2.23794,2.23813,8000000.0
2009-12-14 03:23:00,2.23839,2.23839,2.2381,2.23839,6000000.0
2009-12-14 03:24:00,2.23828,2.2385,2.23808,2.2385,7000000.0
2009-12-14 03:25:00,2.2387,2.23887,2.23862,2.23862,10000000.0
2009-12-14 03:26:00,2.23868,2.23922,2.23868,2.23922,5000000.0
2009-12-14 03:27:00,2.23923,2.23935,2.23902,2.23935,7000000.0
2009-12-14 03:28:00,2.2394,2.23954,2.23932,2.23941,9000000.0
2009-12-14 03:29:00,2.23955,2.2398,2.23951,2.23955,9000000.0
2009-12-14 03:30:00,2.23944,2.23944,2.23903,2.2391,7800000.0
2009-12-14 03:31:00,2.23896,2.23896,2.23818,2.23818,6000000.0
2009-12-14 03:32:00,2.23802,2.23802,2.23761,2.23761,9000000.0
2009-12-14 03:33:00,2.23806,2.23814,2.23781,2.23781,8000000.0
2009-12-14 03:34:00,2.23814,2.23818,2.23791,2.23807,10000000.0
2009-12-14 03:35:00,2.23804,2.23837,2.23804,2.23806,8000000.0
2009-12-14 03:36:00,2.23807,2.23813,2.23749,2.23813,8000000.0
2009-12-14 03:37:00,2.23811,2.23811,2.23754,2.23754,6000000.0
2009-12-14 03:38:00,2.23729,2.23756,2.23729,2.23756,5000000.0
2009-12-14 03:39:00,2.23777,2.23811,2.23777,2.238,5000000.0
2009-12-14 03:40:00,2.23808,2.23808,2.23761,2.23761,9000000.0
2009-12-14 03:41:00,2.23758,2.23785,2.23758,2.23761,9000000.0
2009-12-14 03:42:00,2.23771,2.23771,2.23735,2.23747,5000000.0
2009-12-14 03:43:00,2.23719,2.23749,2.23701,2.23749,8000000.0
2009-12-14 03:44:00,2.23756,2.23756,2.23731,2.23751,7000000.0
2009-12-14 03:45:00,2.23761,2.23772,2.2376,2.2376,5000000.0
2009-12-14 03:46:00,2.23762,2.238,2.23762,2.238,6000000.0
2009-12-14 03:47:00,2.23774,2.23776,2.23747,2.23769,7000000.0
2009-12-14 03:48:00,2.2378,2.23828,2.2378,2.2381,10000000.0
2009-12-14 03:49:00,2.23807,2.23807,2.23775,2.23782,5000000.0
2009-12-14 03:50:00,2.23768,2.23816,2.23762,2.23816,6000000.0
2009-12-14 03:51:00,2.2385,2.23859,2.23831,2.23853,8000000.0
2009-12-14 03:52:00,2.23864,2.23864,2.23836,2.23836,6000000.0
2009-12-14 03:53:00,2.23887,2.2403,2.23887,2.2403,10000000.0
2009-12-14 03:54:00,2.24008,2.24013,2.23983,2.23986,5000000.0
2009-12-14 03:55:00,2.23987,2.24144,2.23987,2.24111,11000000.0
2009-12-14 03:56:00,2.24179,2.24211,2.24179,2.24211,8000000.0
2009-12-14 03:57:00,2.24144,2.24144,2.24044,2.24044,7000000.0
2009-12-14 03:58:00,2.23986,2.23993,2.23941,2.23976,11000000.0
2009-12-14 03:59:00,2.23979,2.23979,2.23886,2.23886,5000000.0
2009-12-14 04:00:00,2.23868,2.23914,2.23868,2.23914,6000000.0
2009-12-14 04:01:00,2.23944,2.23959,2.2391,2.23928,10800000.0
2009-12-14 04:02:00,2.23939,2.24044,2.23939,2.24044,8000000.0
2009-12-14 04:03:00,2.24074,2.24099,2.24056,2.24056,7000000.0
2009-12-14 04:04:00,2.24104,2.24119,2.24085,2.24115,5000000.0
2009-12-14 04:05:00,2.24107,2.2412,2.24085,2.24107,8000000.0
2009-12-14 04:06:00,2.24088,2.24111,2.24061,2.24061,8000000.0
2009-12-14 04:07:00,2.24026,2.24062,2.24026,2.24062,7000000.0
2009-12-14 04:08:00,2.24033,2.24036,2.24019,2.24036,8800000.0
2009-12-14 04:09:00,2.24034,2.24034,2.23992,2.24002,7000000.0
2009-12-14 04:10:00,2.23984,2.23984,2.23928,2.23978,9000000.0
2009-12-14 04:11:00,2.23975,2.23975,2.23936,2.23936,6000000.0
2009-12-14 04:12:00,2.23921,2.23962,2.23921,2.23962,8000000.0
2009-12-14 04:13:00,2.23974,2.23974,2.23928,2.23946,7000000.0
2009-12-14 04:14:00,2.23985,2.23985,2.23949,2.23949,6000000.0
2009-12-14 04:15:00,2.2396,2.2396,2.23937,2.23942,5000000.0
2009-12-14 04:16:00,2.23905,2.23905,2.23879,2.23885,6000000.0
2009-12-14 04:17:00,2.23917,2.23929,2.23904,2.23929,8000000.0
2009-12-14 04:18:00,2.23939,2.23958,2.23934,2.23958,8000000.0
2009-12-14 04:19:00,2.24007,2.24007,2.23981,2.23999,6000000.0
2009-12-14 04:20:00,2.23994,2.23994,2.23959,2.23985,8000000.0
2009-12-14 04:21:00,2.23985,2.24006,2.23927,2.24006,6000000.0
2009-12-14 04:22:00,2.24001,2.2402,2.24001,2.24014,8000000.0
2009-12-14 04:23:00,2.24003,2.24003,2.23971,2.23971,6000000.0
2009-12-14 04:24:00,2.23984,2.23999,2.2397,2.23985,11000000.0
2009-12-14 04:25:00,2.23979,2.2399,2.23954,2.2399,10000000.0
2009-12-14 04:26:00,2.23994,2.23994,2.23956,2.23983,6000000.0
2009-12-14 04:27:00,2.23976,2.23999,2.23976,2.23987,5000000.0
2009-12-14 04:28:00,2.23989,2.2399,2.23975,2.23975,8000000.0
2009-12-14 04:29:00,2.23991,2.23991,2.23951,2.23971,8000000.0
2009-12-14 04:30:00,2.23962,2.23962,2.23939,2.23939,8000000.0
2009-12-14 04:31:00,2.23988,2.24026,2.23978,2.24021,8000000.0
2009-12-14 04:32:00,2.24032,2.24039,2.24023,2.24023,7000000.0
2009-12-14 04:33:00,2.24013,2.24014,2.23977,2.2398,8000000.0
2009-12-14 04:34:00,2.23945,2.23953,2.23887,2.23929,9000000.0
2009-12-14 04:35:00,2.23945,2.23968,2.23943,2.23943,8000000.0
2009-12-14 04:36:00,2.2398,2.23992,2.23955,2.23992,8000000.0
2009-12-14 04:37:00,2.23977,2.23991,2.23974,2.23974,6000000.0
2009-12-14 04:38:00,2.23985,2.2399,2.23981,2.2399,8000000.0
2009-12-14 04:39:00,2.23963,2.23985,2.23963,2.2397,7000000.0
2009-12-14 04:40:00,2.23942,2.23947,2.23933,2.23933,3000000.0
2009-12-14 04:41:00,2.23962,2.23979,2.2394,2.2394,9000000.0
2009-12-14 04:42:00,2.23953,2.23974,2.23953,2.23974,8000000.0
2009-12-14 04:43:00,2.23926,2.23943,2.23917,2.23917,9000000.0
2009-12-14 04:44:00,2.2394,2.23984,2.2394,2.23976,8000000.0
2009-12-14 04:45:00,2.24,2.24007,2.23971,2.23971,5000000.0
2009-12-14 04:46:00,2.24005,2.24017,2.24005,2.24009,3000000.0
2009-12-14 04:47:00,2.2403,2.2403,2.23947,2.23966,10000000.0
2009-12-14 04:48:00,2.24016,2.24089,2.24001,2.24089,7000000.0
2009-12-14 04:49:00,2.24055,2.24055,2.24023,2.24025,8000000.0
2009-12-14 04:50:00,2.23999,2.24006,2.23967,2.23972,8000000.0
2009-12-14 04:51:00,2.23962,2.23962,2.23934,2.23934,7000000.0
2009-12-14 04:52:00,2.23954,2.23954,2.23926,2.23926,7000000.0
2009-12-14 04:53:00,2.23905,2.23914,2.23895,2.23914,7000000.0
2009-12-14 04:54:00,2.23873,2.23925,2.23866,2.23889,8000000.0
2009-12-14 04:55:00,2.23959,2.23976,2.23942,2.23969,8000000.0
2009-12-14 04:56:00,2.23988,2.24002,2.23973,2.23988,10000000.0
2009-12-14 04:57:00,2.23961,2.23961,2.23903,2.2395,10000000.0
2009-12-14 04:58:00,2.23963,2.23963,2.23897,2.23897,6000000.0
2009-12-14 04:59:00,2.23884,2.23884,2.23864,2.2387,8000000.0
2009-12-14 05:00:00,2.23848,2.23878,2.23848,2.23859,5000000.0
2009-12-14 05:01:00,2.23866,2.23879,2.23853,2.23854,8000000.0
2009-12-14 05:02:00,2.23862,2.23862,2.23843,2.23848,7000000.0
2009-12-14 05:03:00,2.23858,2.23874,2.23844,2.23874,7000000.0
2009-12-14 05:04:00,2.23853,2.23873,2.23826,2.23831,7800000.0
2009-12-14 05:05:00,2.23887,2.23935,2.23887,2.23935,7000000.0
2009-12-14 05:06:00,2.23905,2.2391,2.23875,2.23875,8000000.0
2009-12-14 05:07:00,2.23875,2.2388,2.23863,2.23863,7000000.0
2009-12-14 05:08:00,2.23857,2.23874,2.2384,2.2384,6800000.0
2009-12-14 05:09:00,2.23853,2.23885,2.23825,2.23825,9000000.0
2009-12-14 05:10:00,2.23865,2.23893,2.23865,2.23878,7000000.0
2009-12-14 05:11:00,2.23908,2.23929,2.23888,2.23929,5000000.0
2009-12-14 05:12:00,2.23921,2.23951,2.23915,2.23915,7000000.0
2009-12-14 05:13:00,2.23904,2.23904,2.23885,2.23888,10000000.0
2009-12-14 05:14:00,2.23885,2.23898,2.23883,2.23891,7000000.0
2009-12-14 05:15:00,2.23895,2.23946,2.23895,2.23946,7000000.0
2009-12-14 05:16:00,2.23951,2.24038,2.23949,2.24038,7000000.0
2009-12-14 05:17:00,2.24035,2.24074,2.24035,2.24074,10000000.0
2009-12-14 05:18:00,2.24104,2.24139,2.24104,2.24126,7000000.0
2009-12-14 05:19:00,2.24156,2.24174,2.24156,2.24169,7000000.0
2009-12-14 05:20:00,2.24165,2.24165,2.24152,2.24154,6000000.0
2009-12-14 05:21:00,2.24131,2.24134,2.24089,2.24134,9000000.0
2009-12-14 05:22:00,2.24138,2.24138,2.24107,2.24116,6000000.0
2009-12-14 05:23:00,2.24141,2.2427,2.24139,2.24254,7000000.0
2009-12-14 05:24:00,2.2425,2.24271,2.24249,2.24271,10000000.0
2009-12-14 05:25:00,2.2426,2.24264,2.24229,2.24264,10800000.0
2009-12-14 05:26:00,2.24289,2.24293,2.24257,2.24282,11000000.0
2009-12-14 05:27:00,2.24265,2.24289,2.2421,2.2421,6000000.0
2009-12-14 05:28:00,2.2423,2.24303,2.2423,2.24296,7000000.0
2009-12-14 05:29:00,2.24361,2.24385,2.2433,2.24351,7000000.0
2009-12-14 05:30:00,2.24323,2.24323,2.24235,2.24243,10000000.0
2009-12-14 05:31:00,2.24268,2.24268,2.24241,2.24261,9800000.0
2009-12-14 05:32:00,2.24244,2.24258,2.2424,2.24258,7000000.0
2009-12-14 05:33:00,2.24271,2.24287,2.2425,2.24287,10000000.0
2009-12-14 05:34:00,2.24346,2.24354,2.24312,2.24312,8000000.0
2009-12-14 05:35:00,2.24304,2.24348,2.24304,2.24348,7000000.0
2009-12-14 05:36:00,2.24341,2.24404,2.2434,2.24403,8000000.0
2009-12-14 05:37:00,2.24416,2.24436,2.24403,2.24436,7000000.0
2009-12-14 05:38:00,2.2441,2.24414,2.24381,2.24414,8000000.0
2009-12-14 05:39:00,2.24411,2.24434,2.24411,2.24434,8000000.0
2009-12-14 05:40:00,2.24401,2.24445,2.24401,2.24445,8000000.0
2009-12-14 05:41:00,2.24433,2.24433,2.2439,2.2441,6000000.0
2009-12-14 05:42:00,2.24396,2.24396,2.24314,2.24314,7000000.0
2009-12-14 05:43:00,2.24353,2.24353,2.24316,2.24316,6000000.0
2009-12-14 05:44:00,2.24322,2.24335,2.24311,2.24335,5000000.0
2009-12-14 05:45:00,2.24365,2.244,2.24361,2.244,11000000.0
2009-12-14 05:46:00,2.2441,2.24431,2.2441,2.24431,5000000.0
2009-12-14 05:47:00,2.24413,2.24433,2.24404,2.24407,6000000.0
2009-12-14 05:48:00,2.2442,2.2444,2.24401,2.2444,8000000.0
2009-12-14 05:49:00,2.24445,2.24445,2.24423,2.24442,8000000.0
2009-12-14 05:50:00,2.24449,2.24449,2.24427,2.24427,8000000.0
2009-12-14 05:51:00,2.24386,2.24398,2.24379,2.24398,10000000.0
2009-12-14 05:52:00,2.24403,2.24407,2.24384,2.24384,7000000.0
2009-12-14 05:53:00,2.24356,2.24356,2.24256,2.24256,8000000.0
2009-12-14 05:54:00,2.24312,2.24338,2.24278,2.24338,6000000.0
2009-12-14 05:55:00,2.24375,2.24408,2.24375,2.24402,7000000.0
2009-12-14 05:56:00,2.24403,2.24403,2.24373,2.24396,8000000.0
2009-12-14 05:57:00,2.24385,2.24398,2.24278,2.24278,8000000.0
2009-12-14 05:58:00,2.24216,2.24217,2.24173,2.24217,7000000.0
2009-12-14 05:59:00,2.24215,2.24229,2.24215,2.24229,7000000.0
2009-12-14 06:00:00,2.24223,2.24223,2.24206,2.24218,6000000.0
2009-12-14 06:01:00,2.24241,2.24241,2.24218,2.24224,6000000.0
2009-12-14 06:02:00,2.24242,2.24271,2.24224,2.24224,7000000.0
2009-12-14 06:03:00,2.2424,2.24262,2.24216,2.24216,9000000.0
2009-12-14 06:04:00,2.24157,2.24172,2.24154,2.24166,6000000.0
2009-12-14 06:05:00,2.24137,2.24137,2.24111,2.24128,7000000.0
2009-12-14 06:06:00,2.2414,2.24153,2.24137,2.2414,5000000.0
2009-12-14 06:07:00,2.24161,2.24172,2.2416,2.2417,8000000.0
2009-12-14 06:08:00,2.24187,2.2419,2.24176,2.24187,8000000.0
2009-12-14 06:09:00,2.24212,2.24212,2.24184,2.24204,9000000.0
2009-12-14 06:10:00,2.24217,2.24241,2.24202,2.24241,8000000.0
2009-12-14 06:11:00,2.24226,2.24271,2.24226,2.24271,7000000.0
2009-12-14 06:12:00,2.24247,2.24253,2.24237,2.24249,7000000.0
2009-12-14 06:13:00,2.24232,2.24246,2.24232,2.2424,3000000.0
2009-12-14 06:14:00,2.24269,2.2428,2.24262,2.24262,6000000.0
2009-12-14 06:15:00,2.24233,2.24257,2.24229,2.24257,5000000.0
2009-12-14 06:16:00,2.24254,2.24254,2.2421,2.24229,10000000.0
2009-12-14 06:17:00,2.24303,2.24305,2.2428,2.24305,11000000.0
2009-12-14 06:18:00,2.24297,2.24354,2.24115,2.24354,8000000.0
2009-12-14 06:19:00,2.24394,2.2441,2.24386,2.244,7000000.0
2009-12-14 06:20:00,2.24405,2.24405,2.24219,2.24219,7000000.0
2009-12-14 06:21:00,2.24002,2.24009,2.23939,2.24009,8000000.0
2009-12-14 06:22:00,2.24161,2.24239,2.24083,2.24083,7000000.0
2009-12-14 06:23:00,2.23969,2.24044,2.23937,2.23937,9000000.0
2009-12-14 06:24:00,2.23975,2.24174,2.23975,2.24174,6000000.0
2009-12-14 06:25:00,2.24113,2.24113,2.24067,2.24087,5000000.0
2009-12-14 06:26:00,2.24065,2.24087,2.2406,2.24074,8000000.0
2009-12-14 06:27:00,2.24145,2.24156,2.24134,2.24142,9000000.0
2009-12-14 06:28:00,2.24172,2.24178,2.24114,2.24114,7000000.0
2009-12-14 06:29:00,2.24045,2.24045,2.23873,2.23932,9000000.0
2009-12-14 06:30:00,2.23918,2.2417,2.23916,2.2417,5000000.0
2009-12-14 06:31:00,2.24269,2.24269,2.24196,2.24196,7000000.0
2009-12-14 06:32:00,2.24035,2.24035,2.23942,2.24001,7000000.0
2009-12-14 06:33:00,2.24077,2.24182,2.24077,2.24167,7000000.0
2009-12-14 06:34:00,2.24095,2.24142,2.24065,2.24142,7000000.0
2009-12-14 06:35:00,2.24173,2.24177,2.24149,2.24174,9000000.0
2009-12-14 06:36:00,2.24208,2.24225,2.24176,2.24189,8000000.0
2009-12-14 06:37:00,2.24215,2.24253,2.24138,2.24138,8000000.0
2009-12-14 06:38:00,2.24163,2.24225,2.24163,2.24225,9800000.0
2009-12-14 06:39:00,2.24228,2.24258,2.24191,2.24258,10000000.0
2009-12-14 06:40:00,2.24291,2.24291,2.24216,2.24221,7000000.0
2009-12-14 06:41:00,2.2421,2.24281,2.2421,2.24281,7000000.0
2009-12-14 06:42:00,2.24205,2.24221,2.24139,2.24221,9000000.0
2009-12-14 06:43:00,2.24254,2.24254,2.24177,2.24227,5000000.0
2009-12-14 06:44:00,2.24263,2.24272,2.24256,2.24257,8000000.0
2009-12-14 06:45:00,2.24236,2.24236,2.24142,2.24225,8000000.0
2009-12-14 06:46:00,2.24259,2.24279,2.24253,2.24277,7000000.0
2009-12-14 06:47:00,2.24272,2.24288,2.24265,2.24265,11000000.0
2009-12-14 06:48:00,2.24299,2.24301,2.24261,2.24261,6000000.0
2009-12-14 06:49:00,2.24236,2.24236,2.24188,2.24192,10000000.0
2009-12-14 06:50:00,2.24207,2.24238,2.24196,2.24238,8000000.0
2009-12-14 06:51:00,2.24254,2.24298,2.24254,2.2429,8000000.0
2009-12-14 06:52:00,2.24336,2.24361,2.24321,2.24361,10000000.0
2009-12-14 06:53:00,2.2437,2.2437,2.24298,2.24298,9000000.0
2009-12-14 06:54:00,2.2428,2.24323,2.24249,2.24323,10000000.0
2009-12-14 06:55:00,2.24328,2.24351,2.2431,2.24337,9000000.0
2009-12-14 06:56:00,2.24353,2.24419,2.24353,2.24419,7000000.0
2009-12-14 06:57:00,2.2442,2.24436,2.24378,2.24386,8000000.0
2009-12-14 06:58:00,2.24454,2.24554,2.24454,2.24554,5000000.0
2009-12-14 06:59:00,2.24491,2.24527,2.24485,2.24527,6000000.0
2009-12-14 07:00:00,2.24526,2.24671,2.24526,2.24668,8000000.0
2009-12-14 07:01:00,2.24628,2.24628,2.2461,2.2461,8000000.0
2009-12-14 07:02:00,2.24605,2.24749,2.24605,2.24749,10000000.0
2009-12-14 07:03:00,2.2478,2.24781,2.24745,2.24745,6000000.0
2009-12-14 07:04:00,2.24709,2.24709,2.24679,2.24679,4800000.0
2009-12-14 07:05:00,2.24734,2.24758,2.24527,2.24758,8000000.0
2009-12-14 07:06:00,2.24765,2.24772,2.24752,2.24769,6000000.0
2009-12-14 07:07:00,2.24803,2.24824,2.2479,2.2479,8000000.0
2009-12-14 07:08:00,2.24818,2.24854,2.24815,2.24815,6000000.0
2009-12-14 07:09:00,2.24752,2.24761,2.24703,2.24703,10000000.0
2009-12-14 07:10:00,2.24652,2.24652,2.24425,2.24425,10000000.0
2009-12-14 07:11:00,2.24637,2.24711,2.24637,2.24711,6000000.0
2009-12-14 07:12:00,2.24711,2.24721,2.24688,2.24721,7800000.0
2009-12-14 07:13:00,2.24691,2.24699,2.24676,2.24676,7000000.0
2009-12-14 07:14:00,2.24681,2.24715,2.24681,2.24706,9000000.0
2009-12-14 07:15:00,2.24735,2.24769,2.24731,2.24769,11000000.0
2009-12-14 07:16:00,2.24771,2.24801,2.24748,2.24801,8000000.0
2009-12-14 07:17:00,2.24828,2.2484,2.24809,2.2484,5000000.0
2009-12-14 07:18:00,2.24828,2.24828,2.24796,2.24826,10000000.0
2009-12-14 07:19:00,2.24836,2.24841,2.24806,2.24822,8000000.0
2009-12-14 07:20:00,2.24817,2.24817,2.24797,2.24806,7000000.0
2009-12-14 07:21:00,2.24768,2.24768,2.24736,2.2476,7800000.0
2009-12-14 07:22:00,2.248,2.24818,2.24777,2.24778,11000000.0
2009-12-14 07:23:00,2.2474,2.2474,2.24706,2.24729,7000000.0
2009-12-14 07:24:00,2.24742,2.24773,2.24742,2.24758,11000000.0
2009-12-14 07:25:00,2.24735,2.24738,2.24705,2.24738,7000000.0
2009-12-14 07:26:00,2.24725,2.24725,2.2469,2.24716,7000000.0
2009-12-14 07:27:00,2.24685,2.24685,2.24611,2.24611,8000000.0
2009-12-14 07:28:00,2.24604,2.24632,2.24591,2.24631,11000000.0
2009-12-14 07:29:00,2.24639,2.2464,2.24625,2.24625,5000000.0
2009-12-14 07:30:00,2.2463,2.24668,2.24623,2.24668,6800000.0
2009-12-14 07:31:00,2.24695,2.24707,2.24667,2.24675,8000000.0
2009-12-14 07:32:00,2.24698,2.24722,2.24696,2.24722,9000000.0
2009-12-14 07:33:00,2.24732,2.24764,2.24708,2.24712,8000000.0
2009-12-14 07:34:00,2.247,2.2478,2.247,2.2478,9000000.0
2009-12-14 07:35:00,2.24756,2.24782,2.24752,2.24782,8000000.0
2009-12-14 07:36:00,2.24809,2.24847,2.24809,2.2483,8000000.0
2009-12-14 07:37:00,2.24814,2.24819,2.24795,2.24795,7000000.0
2009-12-14 07:38:00,2.24794,2.24811,2.24781,2.24811,10000000.0
2009-12-14 07:39:00,2.24845,2.24845,2.2481,2.2483,7000000.0
2009-12-14 07:40:00,2.24843,2.24888,2.24843,2.24887,10000000.0
2009-12-14 07:41:00,2.24906,2.24962,2.24906,2.24962,8000000.0
2009-12-14 07:42:00,2.2493,2.24934,2.24905,2.24905,8800000.0
2009-12-14 07:43:00,2.24883,2.24911,2.24883,2.2491,9000000.0
2009-12-14 07:44:00,2.24912,2.24912,2.24879,2.24894,8000000.0
2009-12-14 07:45:00,2.24869,2.24869,2.24828,2.24842,7000000.0
2009-12-14 07:46:00,2.24811,2.24875,2.24811,2.24875,5000000.0
2009-12-14 07:47:00,2.24811,2.24811,2.24734,2.24734,8000000.0
2009-12-14 07:48:00,2.24727,2.24781,2.24727,2.24781,8000000.0
2009-12-14 07:49:00,2.24752,2.24752,2.24698,2.24719,8000000.0
2009-12-14 07:50:00,2.2473,2.24779,2.24717,2.24779,8000000.0
2009-12-14 07:51:00,2.24792,2.24792,2.2471,2.2471,7000000.0
2009-12-14 07:52:00,2.24666,2.24702,2.24666,2.24686,7000000.0
2009-12-14 07:53:00,2.24724,2.24796,2.24724,2.24796,6000000.0
2009-12-14 07:54:00,2.24819,2.24819,2.24774,2.24777,7000000.0
2009-12-14 07:55:00,2.24787,2.24787,2.24752,2.24782,6000000.0
2009-12-14 07:56:00,2.24777,2.24788,2.2475,2.2475,5000000.0
2009-12-14 07:57:00,2.24785,2.24806,2.24778,2.24778,5000000.0
2009-12-14 07:58:00,2.24715,2.24737,2.24704,2.24737,8000000.0
2009-12-14 07:59:00,2.24673,2.24673,2.24639,2.2464,5000000.0
2009-12-14 08:00:00,2.24669,2.24683,2.24653,2.24678,11000000.0
2009-12-14 08:01:00,2.2464,2.2467,2.24624,2.24624,7000000.0
2009-12-14 08:02:00,2.24617,2.24655,2.24617,2.24655,7000000.0
2009-12-14 08:03:00,2.24574,2.24578,2.24544,2.24544,8000000.0
2009-12-14 08:04:00,2.24535,2.24535,2.24519,2.24519,6000000.0
2009-12-14 08:05:00,2.24526,2.24589,2.24526,2.24589,8000000.0
2009-12-14 08:06:00,2.24607,2.24623,2.24607,2.24617,5000000.0
2009-12-14 08:07:00,2.24628,2.24628,2.24599,2.24615,9000000.0
2009-12-14 08:08:00,2.24675,2.24701,2.24675,2.24701,7000000.0
2009-12-14 08:09:00,2.2466,2.24663,2.24637,2.24654,11000000.0
2009-12-14 08:10:00,2.24647,2.24656,2.24633,2.24643,11000000.0
2009-12-14 08:11:00,2.24644,2.24648,2.24583,2.24583,7000000.0
2009-12-14 08:12:00,2.24602,2.24629,2.24602,2.24627,5000000.0
2009-12-14 08:13:00,2.2464,2.24644,2.24634,2.24635,6000000.0
2009-12-14 08:14:00,2.24643,2.24668,2.24627,2.24668,8000000.0
2009-12-14 08:15:00,2.24635,2.24665,2.24633,2.24633,10000000.0
2009-12-14 08:16:00,2.2464,2.2464,2.24581,2.24587,8000000.0
2009-12-14 08:17:00,2.24562,2.24608,2.24562,2.24593,9000000.0
2009-12-14 08:18:00,2.24612,2.24684,2.24612,2.24659,10000000.0
2009-12-14 08:19:00,2.24641,2.24641,2.24615,2.24628,5000000.0
2009-12-14 08:20:00,2.2458,2.24629,2.24566,2.24629,7800000.0
2009-12-14 08:21:00,2.24671,2.24712,2.24671,2.24689,9000000.0
2009-12-14 08:22:00,2.24666,2.24666,2.24581,2.24591,7800000.0
2009-12-14 08:23:00,2.24624,2.24628,2.2461,2.24613,8000000.0
2009-12-14 08:24:00,2.24599,2.24651,2.24597,2.24597,11000000.0
2009-12-14 08:25:00,2.2456,2.24601,2.2456,2.24591,9000000.0
2009-12-14 08:26:00,2.24569,2.24569,2.24543,2.24543,7000000.0
2009-12-14 08:27:00,2.24561,2.24612,2.24557,2.24612,5000000.0
2009-12-14 08:28:00,2.24629,2.24629,2.24609,2.24609,8000000.0
2009-12-14 08:29:00,2.24655,2.24678,2.24655,2.2467,6800000.0
2009-12-14 08:30:00,2.24615,2.24615,2.24485,2.24485,6800000.0
2009-12-14 08:31:00,2.24459,2.24511,2.24441,2.24506,9000000.0
2009-12-14 08:32:00,2.24549,2.2462,2.24549,2.24614,7000000.0
2009-12-14 08:33:00,2.24605,2.24605,2.24578,2.24578,6000000.0
2009-12-14 08:34:00,2.2461,2.24621,2.24376,2.24555,10000000.0
2009-12-14 08:35:00,2.24523,2.24527,2.24488,2.24488,7000000.0
2009-12-14 08:36:00,2.24489,2.24498,2.24464,2.24498,6000000.0
2009-12-14 08:37:00,2.24494,2.24529,2.24491,2.24504,7000000.0
2009-12-14 08:38:00,2.24488,2.24488,2.24413,2.24419,9000000.0
2009-12-14 08:39:00,2.24442,2.24444,2.24434,2.24444,5000000.0
2009-12-14 08:40:00,2.24474,2.24488,2.24467,2.24488,8000000.0
2009-12-14 08:41:00,2.24495,2.24527,2.24495,2.2452,6000000.0
2009-12-14 08:42:00,2.24552,2.24552,2.24518,2.24519,9800000.0
2009-12-14 08:43:00,2.24511,2.24511,2.24455,2.24455,10000000.0
2009-12-14 08:44:00,2.24491,2.24523,2.24491,2.24518,6000000.0
2009-12-14 08:45:00,2.24479,2.24479,2.24375,2.24375,7000000.0
2009-12-14 08:46:00,2.24381,2.24453,2.24381,2.24439,8000000.0
2009-12-14 08:47:00,2.24423,2.24423,2.24373,2.24377,8000000.0
2009-12-14 08:48:00,2.2441,2.2441,2.24327,2.24327,6000000.0
2009-12-14 08:49:00,2.2432,2.2432,2.24279,2.24285,8000000.0
2009-12-14 08:50:00,2.24261,2.24265,2.24253,2.24254,6000000.0
2009-12-14 08:51:00,2.24248,2.24287,2.24246,2.24278,7800000.0
2009-12-14 08:52:00,2.24308,2.24347,2.24294,2.24339,8000000.0
2009-12-14 08:53:00,2.24301,2.24301,2.24152,2.24152,10000000.0
2009-12-14 08:54:00,2.24123,2.24123,2.24044,2.24044,8000000.0
2009-12-14 08:55:00,2.24075,2.24101,2.24064,2.24064,8000000.0
2009-12-14 08:56:00,2.24108,2.24134,2.24102,2.24119,9000000.0
2009-12-14 08:57:00,2.24109,2.24125,2.24061,2.24125,8000000.0
2009-12-14 08:58:00,2.24135,2.24175,2.24096,2.24175,10000000.0
2009-12-14 08:59:00,2.24195,2.24288,2.24195,2.24288,11000000.0
2009-12-14 09:00:00,2.24228,2.24228,2.23865,2.23865,8000000.0
2009-12-14 09:01:00,2.23792,2.23797,2.23758,2.23789,7000000.0
2009-12-14 09:02:00,2.23836,2.23836,2.23789,2.23789,8800000.0
2009-12-14 09:03:00,2.23781,2.23783,2.23744,2.23751,8000000.0
2009-12-14 09:04:00,2.2372,2.2372,2.23663,2.23663,7000000.0
2009-12-14 09:05:00,2.23663,2.23696,2.23663,2.23696,5800000.0
2009-12-14 09:06:00,2.23693,2.23693,2.23623,2.23623,5000000.0
2009-12-14 09:07:00,2.23597,2.23626,2.23591,2.23626,7000000.0
2009-12-14 09:08:00,2.23606,2.23622,2.23599,2.23599,5000000.0
2009-12-14 09:09:00,2.23563,2.23563,2.23472,2.23499,8000000.0
2009-12-14 09:10:00,2.23435,2.23547,2.23435,2.23547,7000000.0
2009-12-14 09:11:00,2.23597,2.23618,2.23569,2.2358,8000000.0
2009-12-14 09:12:00,2.23597,2.23614,2.23584,2.2361,9000000.0
2009-12-14 09:13:00,2.23637,2.23673,2.23631,2.23673,8000000.0
2009-12-14 09:14:00,2.23661,2.23692,2.23658,2.23691,9000000.0
2009-12-14 09:15:00,2.23667,2.23679,2.23667,2.23675,5000000.0
2009-12-14 09:16:00,2.23656,2.23656,2.23633,2.23639,8000000.0
2009-12-14 09:17:00,2.23644,2.23656,2.23625,2.23625,7000000.0
2009-12-14 09:18:00,2.23607,2.23607,2.23533,2.23533,7000000.0
2009-12-14 09:19:00,2.23513,2.23513,2.23455,2.23459,8000000.0
2009-12-14 09:20:00,2.23441,2.23462,2.23416,2.23437,8000000.0
2009-12-14 09:21:00,2.23465,2.23491,2.23452,2.23488,9000000.0
2009-12-14 09:22:00,2.23482,2.23492,2.23463,2.23476,7000000.0
2009-12-14 09:23:00,2.23425,2.23482,2.23425,2.23462,8000000.0
2009-12-14 09:24:00,2.23414,2.23452,2.23413,2.23452,7000000.0
2009-12-14 09:25:00,2.23403,2.23437,2.23377,2.23377,8000000.0
2009-12-14 09:26:00,2.23352,2.23384,2.23352,2.23382,7000000.0
2009-12-14 09:27:00,2.23411,2.23445,2.23411,2.23445,7000000.0
2009-12-14 09:28:00,2.2346,2.23532,2.2346,2.23532,8000000.0
2009-12-14 09:29:00,2.23597,2.23613,2.23593,2.23598,6000000.0
2009-12-14 09:30:00,2.23613,2.2364,2.23595,2.23637,7800000.0
2009-12-14 09:31:00,2.23638,2.23676,2.23638,2.23666,5000000.0
2009-12-14 09:32:00,2.23661,2.23705,2.23653,2.23705,8000000.0
2009-12-14 09:33:00,2.23727,2.23727,2.23702,2.23702,9000000.0
2009-12-14 09:34:00,2.23718,2.23731,2.23705,2.2373,7000000.0
2009-12-14 09:35:00,2.2369,2.23707,2.23684,2.23691,7000000.0
2009-12-14 09:36:00,2.23678,2.23678,2.23609,2.23609,10000000.0
2009-12-14 09:37:00,2.23593,2.2362,2.23576,2.2362,8000000.0
2009-12-14 09:38:00,2.23652,2.23661,2.23644,2.23661,6000000.0
2009-12-14 09:39:00,2.23668,2.23685,2.23636,2.23685,7800000.0
2009-12-14 09:40:00,2.23721,2.23733,2.23671,2.23671,8000000.0
2009-12-14 09:41:00,2.23694,2.23702,2.23687,2.23695,7000000.0
2009-12-14 09:42:00,2.23697,2.23697,2.23646,2.23646,6000000.0
2009-12-14 09:43:00,2.23644,2.23668,2.23644,2.23659,9800000.0
2009-12-14 09:44:00,2.23647,2.23654,2.23636,2.23636,7000000.0
2009-12-14 09:45:00,2.23653,2.23653,2.23582,2.2362,8000000.0
2009-12-14 09:46:00,2.2365,2.23657,2.23622,2.23635,7000000.0
2009-12-14 09:47:00,2.23622,2.23656,2.23616,2.23656,9000000.0
2009-12-14 09:48:00,2.23637,2.2366,2.23633,2.2366,5000000.0
2009-12-14 09:49:00,2.23679,2.23707,2.23667,2.23687,11000000.0
2009-12-14 09:50:00,2.23692,2.23716,2.23692,2.23713,7000000.0
2009-12-14 09:51:00,2.23722,2.23756,2.23716,2.23741,9000000.0
2009-12-14 09:52:00,2.23718,2.23747,2.23718,2.23747,5000000.0
2009-12-14 09:53:00,2.2376,2.23781,2.23749,2.23781,8000000.0
2009-12-14 09:54:00,2.23781,2.23831,2.23781,2.23831,8000000.0
2009-12-14 09:55:00,2.2381,2.23873,2.23808,2.23873,8000000.0
2009-12-14 09:56:00,2.23884,2.23899,2.23883,2.23895,7000000.0
2009-12-14 09:57:00,2.23901,2.23939,2.23901,2.23939,5000000.0
2009-12-14 09:58:00,2.23951,2.23967,2.23951,2.23961,7000000.0
2009-12-14 09:59:00,2.23972,2.24018,2.23972,2.24018,11000000.0
2009-12-14 10:00:00,2.24099,2.2412,2.24075,2.24075,7000000.0
2009-12-14 10:01:00,2.24042,2.2412,2.24042,2.2412,8000000.0
2009-12-14 10:02:00,2.24104,2.24115,2.24067,2.24067,8000000.0
2009-12-14 10:03:00,2.24087,2.24134,2.24087,2.24114,6000000.0
2009-12-14 10:04:00,2.24088,2.24186,2.24059,2.24186,9000000.0
2009-12-14 10:05:00,2.24172,2.24175,2.24138,2.24138,8000000.0
2009-12-14 10:06:00,2.24151,2.24232,2.24149,2.24228,7000000.0
2009-12-14 10:07:00,2.24206,2.24206,2.24147,2.24147,8000000.0
2009-12-14 10:08:00,2.24112,2.24151,2.24112,2.24144,7000000.0
2009-12-14 10:09:00,2.24129,2.2417,2.24108,2.2417,11000000.0
2009-12-14 10:10:00,2.24177,2.24178,2.24144,2.24145,5000000.0
2009-12-14 10:11:00,2.24181,2.24213,2.24174,2.24201,8000000.0
2009-12-14 10:12:00,2.24207,2.24207,2.24153,2.24193,7000000.0
2009-12-14 10:13:00,2.24227,2.24259,2.24226,2.24259,8000000.0
2009-12-14 10:14:00,2.24222,2.24222,2.24194,2.24201,9000000.0
2009-12-14 10:15:00,2.24216,2.24226,2.24203,2.24203,7000000.0
2009-12-14 10:16:00,2.24178,2.24213,2.24178,2.24213,6000000.0
2009-12-14 10:17:00,2.24213,2.24231,2.24213,2.24227,8000000.0
2009-12-14 10:18:00,2.24219,2.24264,2.24213,2.24264,6000000.0
2009-12-14 10:19:00,2.24251,2.24263,2.24234,2.24263,8000000.0
2009-12-14 10:20:00,2.24232,2.24232,2.24146,2.24146,8000000.0
2009-12-14 10:21:00,2.24135,2.24145,2.241,2.241,7000000.0
2009-12-14 10:22:00,2.24142,2.24172,2.24131,2.24172,5000000.0
2009-12-14 10:23:00,2.24182,2.24191,2.24155,2.24191,7000000.0
2009-12-14 10:24:00,2.24213,2.24234,2.24199,2.24222,11000000.0
2009-12-14 10:25:00,2.2422,2.2422,2.24182,2.24196,6000000.0
2009-12-14 10:26:00,2.24188,2.24225,2.24185,2.24185,11000000.0
2009-12-14 10:27:00,2.24199,2.24218,2.24166,2.24218,8000000.0
2009-12-14 10:28:00,2.24233,2.2424,2.24225,2.24226,7000000.0
2009-12-14 10:29:00,2.24224,2.24268,2.24224,2.24268,8000000.0
2009-12-14 10:30:00,2.24283,2.24284,2.24239,2.24273,7000000.0
2009-12-14 10:31:00,2.24274,2.24283,2.24264,2.24277,7000000.0
2009-12-14 10:32:00,2.24259,2.24281,2.2425,2.24262,5000000.0
2009-12-14 10:33:00,2.24189,2.24223,2.24184,2.24223,11000000.0
2009-12-14 10:34:00,2.24238,2.24245,2.24225,2.24239,7000000.0
2009-12-14 10:35:00,2.24216,2.24218,2.2418,2.2418,8000000.0
2009-12-14 10:36:00,2.24182,2.24182,2.24143,2.24173,8000000.0
2009-12-14 10:37:00,2.24154,2.24154,2.24065,2.24065,8000000.0
2009-12-14 10:38:00,2.24062,2.24062,2.24041,2.24053,7000000.0
2009-12-14 10:39:00,2.24088,2.2409,2.24064,2.24064,7000000.0
2009-12-14 10:40:00,2.24054,2.24091,2.24035,2.2409,8000000.0
2009-12-14 10:41:00,2.24135,2.24175,2.2413,2.24175,7000000.0
2009-12-14 10:42:00,2.2418,2.2418,2.24164,2.24164,5000000.0
2009-12-14 10:43:00,2.24141,2.24141,2.2409,2.24104,8000000.0
2009-12-14 10:44:00,2.24114,2.24126,2.24095,2.24113,8000000.0
2009-12-14 10:45:00,2.24101,2.24121,2.241,2.24121,11000000.0
2009-12-14 10:46:00,2.24134,2.24157,2.24102,2.24157,6000000.0
2009-12-14 10:47:00,2.24165,2.24182,2.2411,2.2417,11000000.0
2009-12-14 10:48:00,2.24189,2.24195,2.24155,2.24155,7000000.0
2009-12-14 10:49:00,2.24135,2.24135,2.24063,2.24085,7000000.0
2009-12-14 10:50:00,2.24083,2.24083,2.24048,2.24064,8000000.0
2009-12-14 10:51:00,2.24032,2.24032,2.23957,2.23957,6000000.0
2009-12-14 10:52:00,2.2394,2.23947,2.23892,2.23892,7000000.0
2009-12-14 10:53:00,2.23886,2.23903,2.2388,2.2388,6000000.0
2009-12-14 10:54:00,2.23878,2.23884,2.2385,2.23871,5000000.0
2009-12-14 10:55:00,2.23775,2.23775,2.23642,2.23642,7000000.0
2009-12-14 10:56:00,2.2369,2.23708,2.23676,2.23702,8000000.0
2009-12-14 10:57:00,2.23701,2.23757,2.23701,2.23757,11000000.0
2009-12-14 10:58:00,2.23829,2.23848,2.23806,2.23806,6000000.0
2009-12-14 10:59:00,2.23747,2.23781,2.23747,2.23776,10000000.0
2009-12-14 11:00:00,2.23802,2.23802,2.23771,2.23787,6000000.0
2009-12-14 11:01:00,2.2377,2.23789,2.23757,2.23763,8000000.0
2009-12-14 11:02:00,2.23736,2.23755,2.23736,2.2375,8000000.0
2009-12-14 11:03:00,2.23752,2.23772,2.23738,2.2376,8000000.0
2009-12-14 11:04:00,2.23771,2.238,2.2377,2.238,5000000.0
2009-12-14 11:05:00,2.23752,2.238,2.23704,2.238,7000000.0
2009-12-14 11:06:00,2.23814,2.23818,2.23789,2.23789,7000000.0
2009-12-14 11:07:00,2.23794,2.23817,2.23771,2.23807,10000000.0
2009-12-14 11:08:00,2.23782,2.23782,2.2372,2.2372,8000000.0
2009-12-14 11:09:00,2.23723,2.23809,2.23723,2.23809,7000000.0
2009-12-14 11:10:00,2.23798,2.23798,2.23769,2.23769,11000000.0
2009-12-14 11:11:00,2.23759,2.23779,2.23759,2.23774,7000000.0
2009-12-14 11:12:00,2.2377,2.2377,2.23725,2.23725,10000000.0
2009-12-14 11:13:00,2.23707,2.23751,2.2366,2.2366,6800000.0
2009-12-14 11:14:00,2.2365,2.23659,2.23639,2.23647,5000000.0
2009-12-14 11:15:00,2.23641,2.2365,2.23616,2.2364,8000000.0
2009-12-14 11:16:00,2.23639,2.23643,2.23615,2.23615,8000000.0
2009-12-14 11:17:00,2.23644,2.23661,2.2362,2.2362,9000000.0
2009-12-14 11:18:00,2.2357,2.23586,2.23545,2.23545,9000000.0
2009-12-14 11:19:00,2.23578,2.23581,2.23546,2.23574,7000000.0
2009-12-14 11:20:00,2.23541,2.23557,2.23541,2.23552,6000000.0
2009-12-14 11:21:00,2.23575,2.23592,2.23558,2.23592,8000000.0
2009-12-14 11:22:00,2.23658,2.23668,2.2364,2.2364,7000000.0
2009-12-14 11:23:00,2.23618,2.23664,2.23609,2.23664,7000000.0
2009-12-14 11:24:00,2.23631,2.23674,2.23631,2.23674,5000000.0
2009-12-14 11:25:00,2.23689,2.23696,2.23684,2.23684,8000000.0
2009-12-14 11:26:00,2.2367,2.23703,2.2367,2.23703,7000000.0
2009-12-14 11:27:00,2.23697,2.23703,2.23671,2.23703,8000000.0
2009-12-14 11:28:00,2.23733,2.23754,2.23725,2.23726,7000000.0
2009-12-14 11:29:00,2.23713,2.23727,2.23711,2.23711,10000000.0
2009-12-14 11:30:00,2.23704,2.23704,2.23629,2.2366,10000000.0
2009-12-14 11:31:00,2.23661,2.2369,2.23636,2.23638,7000000.0
2009-12-14 11:32:00,2.23627,2.23627,2.23616,2.2362,6000000.0
2009-12-14 11:33:00,2.23624,2.23667,2.23624,2.23667,7000000.0
2009-12-14 11:34:00,2.23724,2.23724,2.23695,2.23696,5000000.0
2009-12-14 11:35:00,2.23723,2.23723,2.23673,2.23708,7000000.0
2009-12-14 11:36:00,2.23753,2.23791,2.23753,2.2379,7000000.0
2009-12-14 11:37:00,2.23784,2.23784,2.23735,2.23749,8000000.0
2009-12-14 11:38:00,2.2373,2.23766,2.2373,2.23751,7000000.0
2009-12-14 11:39:00,2.23728,2.23761,2.23728,2.2374,6000000.0
2009-12-14 11:40:00,2.23729,2.23756,2.23729,2.23744,8000000.0
2009-12-14 11:41:00,2.23685,2.23685,2.23636,2.2366,8000000.0
2009-12-14 11:42:00,2.23672,2.23672,2.23623,2.23623,6000000.0
2009-12-14 11:43:00,2.23622,2.23653,2.23622,2.23653,5000000.0
2009-12-14 11:44:00,2.23687,2.23709,2.23675,2.23709,7000000.0
2009-12-14 11:45:00,2.23674,2.23674,2.2363,2.23643,7800000.0
2009-12-14 11:46:00,2.2365,2.23656,2.23632,2.23655,7000000.0
2009-12-14 11:47:00,2.23588,2.23609,2.23576,2.23576,10000000.0
2009-12-14 11:48:00,2.23566,2.23581,2.23563,2.23581,7000000.0
2009-12-14 11:49:00,2.23618,2.23648,2.23618,2.23627,8000000.0
2009-12-14 11:50:00,2.23612,2.23612,2.23551,2.23551,8000000.0
2009-12-14 11:51:00,2.23534,2.23551,2.23524,2.23524,8800000.0
2009-12-14 11:52:00,2.23576,2.23624,2.23576,2.23615,7000000.0
2009-12-14 11:53:00,2.23605,2.23627,2.23588,2.23595,7000000.0
2009-12-14 11:54:00,2.23723,2.23751,2.23723,2.2375,6000000.0
2009-12-14 11:55:00,2.23739,2.23744,2.237,2.237,8000000.0
2009-12-14 11:56:00,2.23731,2.23737,2.23716,2.23737,6000000.0
2009-12-14 11:57:00,2.23734,2.23734,2.23699,2.237,7000000.0
2009-12-14 11:58:00,2.23702,2.23741,2.23702,2.23741,5000000.0
2009-12-14 11:59:00,2.23727,2.23739,2.23713,2.23713,8000000.0
2009-12-14 12:00:00,2.23742,2.23751,2.23717,2.23741,7000000.0
2009-12-14 12:01:00,2.23802,2.23802,2.23747,2.23747,4800000.0
2009-12-14 12:02:00,2.237,2.23728,2.23688,2.23728,11000000.0
2009-12-14 12:03:00,2.23741,2.23773,2.2374,2.23773,6000000.0
2009-12-14 12:04:00,2.23755,2.23782,2.2372,2.2372,7000000.0
2009-12-14 12:05:00,2.23733,2.23738,2.23709,2.23709,8000000.0
2009-12-14 12:06:00,2.23728,2.23728,2.23699,2.23706,8000000.0
2009-12-14 12:07:00,2.23671,2.23673,2.23615,2.23658,10000000.0
2009-12-14 12:08:00,2.23638,2.23638,2.23589,2.23635,11000000.0
2009-12-14 12:09:00,2.23641,2.2366,2.23632,2.2366,7000000.0
2009-12-14 12:10:00,2.23676,2.23688,2.23676,2.23685,7000000.0
2009-12-14 12:11:00,2.23685,2.23691,2.23659,2.23667,8000000.0
2009-12-14 12:12:00,2.23664,2.23772,2.23664,2.23772,7000000.0
2009-12-14 12:13:00,2.23816,2.2387,2.23816,2.23845,7000000.0
2009-12-14 12:14:00,2.238,2.238,2.23751,2.23751,8000000.0
2009-12-14 12:15:00,2.23738,2.23743,2.23714,2.23735,7000000.0
2009-12-14 12:16:00,2.23742,2.23747,2.23735,2.23739,9000000.0
2009-12-14 12:17:00,2.23741,2.2376,2.23741,2.23754,7000000.0
2009-12-14 12:18:00,2.23777,2.23813,2.23761,2.23764,8000000.0
2009-12-14 12:19:00,2.23724,2.23734,2.23717,2.2373,5000000.0
2009-12-14 12:20:00,2.23781,2.23821,2.23781,2.23794,8000000.0
2009-12-14 12:21:00,2.23733,2.23733,2.23677,2.23694,10000000.0
2009-12-14 12:22:00,2.23729,2.23734,2.23715,2.23715,6000000.0
2009-12-14 12:23:00,2.23738,2.23738,2.23671,2.23684,8000000.0
2009-12-14 12:24:00,2.23689,2.23689,2.23663,2.23663,8000000.0
2009-12-14 12:25:00,2.23663,2.23691,2.23648,2.23675,8000000.0
2009-12-14 12:26:00,2.23659,2.23678,2.23659,2.23661,6000000.0
2009-12-14 12:27:00,2.23636,2.23636,2.23592,2.23599,11000000.0
2009-12-14 12:28:00,2.23623,2.23623,2.23588,2.23595,7000000.0
2009-12-14 12:29:00,2.23646,2.23666,2.2364,2.23646,9000000.0
2009-12-14 12:30:00,2.23659,2.23676,2.23639,2.23668,11000000.0
2009-12-14 12:31:00,2.23645,2.23645,2.23632,2.23635,4800000.0
2009-12-14 12:32:00,2.23681,2.23743,2.23681,2.23743,7000000.0
2009-12-14 12:33:00,2.23766,2.2378,2.23751,2.23772,7000000.0
2009-12-14 12:34:00,2.23746,2.23756,2.23738,2.23738,8000000.0
2009-12-14 12:35:00,2.23742,2.23776,2.23742,2.23776,7000000.0
2009-12-14 12:36:00,2.23777,2.23777,2.23741,2.23766,7000000.0
2009-12-14 12:37:00,2.23764,2.2378,2.23758,2.23759,11000000.0
2009-12-14 12:38:00,2.23743,2.23745,2.23717,2.23717,7000000.0
2009-12-14 12:39:00,2.237,2.23709,2.23688,2.23698,7000000.0
2009-12-14 12:40:00,2.23667,2.23705,2.23667,2.23705,11000000.0
2009-12-14 12:41:00,2.23662,2.23676,2.23654,2.23655,7000000.0
2009-12-14 12:42:00,2.23656,2.23656,2.23631,2.23648,5000000.0
2009-12-14 12:43:00,2.23641,2.23648,2.23638,2.23638,7000000.0
2009-12-14 12:44:00,2.23638,2.23657,2.23638,2.23657,6000000.0
2009-12-14 12:45:00,2.23648,2.23665,2.23648,2.23665,5000000.0
2009-12-14 12:46:00,2.23711,2.23738,2.23702,2.23726,7800000.0
2009-12-14 12:47:00,2.23737,2.23764,2.23731,2.23737,9000000.0
2009-12-14 12:48:00,2.23739,2.23755,2.23723,2.23723,8000000.0
2009-12-14 12:49:00,2.23753,2.23798,2.23747,2.23798,10000000.0
2009-12-14 12:50:00,2.23809,2.23809,2.2379,2.23801,6000000.0
2009-12-14 12:51:00,2.23811,2.23838,2.23811,2.23834,8000000.0
2009-12-14 12:52:00,2.23856,2.23877,2.23831,2.23877,6000000.0
2009-12-14 12:53:00,2.2387,2.2387,2.2383,2.23834,6000000.0
2009-12-14 12:54:00,2.23849,2.23862,2.23834,2.23834,7000000.0
2009-12-14 12:55:00,2.23805,2.23805,2.23747,2.23755,8000000.0
2009-12-14 12:56:00,2.23743,2.23743,2.23717,2.23733,5000000.0
2009-12-14 12:57:00,2.23745,2.23775,2.23745,2.23775,8000000.0
2009-12-14 12:58:00,2.23768,2.23818,2.23768,2.23818,8000000.0
2009-12-14 12:59:00,2.2383,2.2383,2.23811,2.23823,8000000.0
2009-12-14 13:00:00,2.23831,2.23911,2.23831,2.23911,8000000.0
2009-12-14 13:01:00,2.23884,2.23905,2.2387,2.2387,5000000.0
2009-12-14 13:02:00,2.23884,2.2392,2.2388,2.2392,8000000.0
2009-12-14 13:03:00,2.23928,2.23935,2.23901,2.23925,7000000.0
2009-12-14 13:04:00,2.23921,2.23922,2.23898,2.23922,8000000.0
2009-12-14 13:05:00,2.23916,2.23925,2.23905,2.2392,7000000.0
2009-12-14 13:06:00,2.23882,2.23927,2.23882,2.23922,6000000.0
2009-12-14 13:07:00,2.23908,2.23929,2.23908,2.23929,6000000.0
2009-12-14 13:08:00,2.23902,2.23906,2.23885,2.23893,7000000.0
2009-12-14 13:09:00,2.23885,2.23928,2.23885,2.23925,11000000.0
2009-12-14 13:10:00,2.2396,2.23982,2.23944,2.23955,11000000.0
2009-12-14 13:11:00,2.23978,2.23978,2.23954,2.23962,7000000.0
2009-12-14 13:12:00,2.23961,2.23975,2.23955,2.2397,5000000.0
2009-12-14 13:13:00,2.24016,2.24134,2.24007,2.24134,5000000.0
2009-12-14 13:14:00,2.24107,2.24219,2.2409,2.24219,9800000.0
2009-12-14 13:15:00,2.24262,2.24287,2.24227,2.24227,8000000.0
2009-12-14 13:16:00,2.24207,2.24213,2.24207,2.24207,5000000.0
2009-12-14 13:17:00,2.23932,2.24197,2.23932,2.24197,8000000.0
2009-12-14 13:18:00,2.24217,2.24217,2.24175,2.24179,8000000.0
2009-12-14 13:19:00,2.2417,2.24213,2.24164,2.24211,7000000.0
2009-12-14 13:20:00,2.24221,2.24221,2.24208,2.24208,7000000.0
2009-12-14 13:21:00,2.24194,2.24206,2.24134,2.24134,9000000.0
2009-12-14 13:22:00,2.24097,2.24116,2.24083,2.24105,10000000.0
2009-12-14 13:23:00,2.24096,2.24096,2.24081,2.24081,5000000.0
2009-12-14 13:24:00,2.24049,2.24074,2.24032,2.24032,8000000.0
2009-12-14 13:25:00,2.24007,2.24023,2.23991,2.23992,7000000.0
2009-12-14 13:26:00,2.23968,2.23993,2.23968,2.23993,8000000.0
2009-12-14 13:27:00,2.23972,2.23992,2.23972,2.23977,6000000.0
2009-12-14 13:28:00,2.23999,2.24014,2.2399,2.24014,11000000.0
2009-12-14 13:29:00,2.24026,2.24119,2.24026,2.24119,9000000.0
2009-12-14 13:30:00,2.24147,2.24147,2.24137,2.24137,9000000.0
2009-12-14 13:31:00,2.2413,2.2413,2.2411,2.2411,11000000.0
2009-12-14 13:32:00,2.24102,2.24102,2.24082,2.24082,18000000.0
2009-12-14 13:33:00,2.241,2.241,2.24083,2.24083,18800000.0
2009-12-14 13:34:00,2.24076,2.24083,2.24067,2.24067,14000000.0
2009-12-14 13:35:00,2.2407,2.2407,2.2404,2.2404,18000000.0
2009-12-14 13:36:00,2.24036,2.24039,2.24025,2.24039,31000000.0
2009-12-14 13:37:00,2.24002,2.24002,2.23979,2.23991,12000000.0
2009-12-14 13:38:00,2.23995,2.23995,2.2395,2.23962,20000000.0
2009-12-14 13:39:00,2.23967,2.23978,2.2396,2.2396,21000000.0
2009-12-14 13:40:00,2.23979,2.23979,2.23919,2.23919,59800000.0
2009-12-14 13:41:00,2.23964,2.23964,2.23905,2.23905,21800000.0
2009-12-14 13:42:00,2.23887,2.23914,2.23876,2.23877,11000000.0
2009-12-14 13:43:00,2.23893,2.23893,2.23873,2.23893,55000000.0
2009-12-14 13:44:00,2.23978,2.2405,2.23978,2.2403,26800000.0
2009-12-14 13:45:00,2.24072,2.24113,2.24072,2.24084,24000000.0
2009-12-14 13:46:00,2.24089,2.24101,2.24084,2.24085,25000000.0
2009-12-14 13:47:00,2.24097,2.2415,2.24097,2.2415,26800000.0
2009-12-14 13:48:00,2.24154,2.24155,2.24139,2.24155,24000000.0
2009-12-14 13:49:00,2.24125,2.24174,2.24125,2.24174,19000000.0
2009-12-14 13:50:00,2.24198,2.24198,2.24103,2.24146,24000000.0
2009-12-14 13:51:00,2.24155,2.24155,2.24102,2.24102,44600000.0
2009-12-14 13:52:00,2.24058,2.24071,2.24044,2.24044,33600000.0
2009-12-14 13:53:00,2.24018,2.24029,2.24001,2.24007,28000000.0
2009-12-14 13:54:00,2.24019,2.24079,2.24019,2.24039,32000000.0
2009-12-14 13:55:00,2.24048,2.24048,2.24029,2.24038,29800000.0
2009-12-14 13:56:00,2.24018,2.24018,2.23999,2.24,20000000.0
2009-12-14 13:57:00,2.23982,2.23982,2.23958,2.23978,47000000.0
2009-12-14 13:58:00,2.24001,2.24089,2.24001,2.24089,9000000.0
2009-12-14 13:59:00,2.24104,2.24154,2.24104,2.24154,34000000.0
2009-12-14 14:00:00,2.24194,2.24216,2.24191,2.24195,39000000.0
2009-12-14 14:01:00,2.242,2.24217,2.24193,2.24217,31000000.0
2009-12-14 14:02:00,2.24216,2.24217,2.24185,2.24185,26000000.0
2009-12-14 14:03:00,2.24188,2.24198,2.24168,2.24198,15000000.0
2009-12-14 14:04:00,2.24197,2.24197,2.24185,2.24185,13000000.0
2009-12-14 14:05:00,2.24207,2.24228,2.24203,2.24228,30000000.0
2009-12-14 14:06:00,2.24239,2.24277,2.24239,2.24277,31000000.0
2009-12-14 14:07:00,2.24293,2.24327,2.24277,2.24321,31000000.0
2009-12-14 14:08:00,2.24308,2.24326,2.243,2.24301,26000000.0
2009-12-14 14:09:00,2.24312,2.24312,2.24273,2.24273,25000000.0
2009-12-14 14:10:00,2.24237,2.24251,2.24222,2.24222,24000000.0
2009-12-14 14:11:00,2.24206,2.24218,2.24206,2.24208,26000000.0
2009-12-14 14:12:00,2.24224,2.24224,2.24182,2.24182,12000000.0
2009-12-14 14:13:00,2.24182,2.24198,2.24174,2.2418,7000000.0
2009-12-14 14:14:00,2.24192,2.242,2.24191,2.24192,17000000.0
2009-12-14 14:15:00,2.24175,2.24175,2.24131,2.24148,22000000.0
2009-12-14 14:16:00,2.24183,2.24227,2.24181,2.24223,18000000.0
2009-12-14 14:17:00,2.2426,2.24284,2.24241,2.24259,30000000.0
2009-12-14 14:18:00,2.24202,2.24217,2.24195,2.24207,34000000.0
2009-12-14 14:19:00,2.24164,2.2418,2.24112,2.24112,28000000.0
2009-12-14 14:20:00,2.24196,2.24203,2.24182,2.24191,32000000.0
2009-12-14 14:21:00,2.24189,2.24189,2.24161,2.24189,30000000.0
2009-12-14 14:22:00,2.24205,2.24205,2.24084,2.24098,31000000.0
2009-12-14 14:23:00,2.24151,2.24169,2.24146,2.24164,37000000.0
2009-12-14 14:24:00,2.24176,2.2418,2.2416,2.24165,11000000.0
2009-12-14 14:25:00,2.24152,2.24164,2.24125,2.24158,38000000.0
2009-12-14 14:26:00,2.24136,2.24136,2.24084,2.24084,25000000.0
2009-12-14 14:27:00,2.24083,2.24112,2.24078,2.24092,43000000.0
2009-12-14 14:28:00,2.24131,2.24131,2.24103,2.24124,27000000.0
2009-12-14 14:29:00,2.24082,2.24126,2.24066,2.24126,30800000.0
2009-12-14 14:30:00,2.24194,2.24209,2.24161,2.24203,40000000.0
2009-12-14 14:31:00,2.24174,2.24174,2.24148,2.24158,51000000.0
2009-12-14 14:32:00,2.24176,2.24187,2.24169,2.24186,54000000.0
2009-12-14 14:33:00,2.24202,2.24222,2.24202,2.24206,38800000.0
2009-12-14 14:34:00,2.24217,2.24225,2.24208,2.24216,51800000.0
2009-12-14 14:35:00,2.24209,2.2422,2.24175,2.24175,44800000.0
2009-12-14 14:36:00,2.24183,2.24215,2.24183,2.24215,13000000.0
2009-12-14 14:37:00,2.24231,2.24239,2.24231,2.24238,52000000.0
2009-12-14 14:38:00,2.24228,2.24255,2.24228,2.24255,48000000.0
2009-12-14 14:39:00,2.24234,2.24234,2.24204,2.24222,43800000.0
2009-12-14 14:40:00,2.24209,2.24209,2.24191,2.24191,38000000.0
2009-12-14 14:41:00,2.24187,2.24196,2.24187,2.24187,45000000.0
2009-12-14 14:42:00,2.24179,2.24179,2.24151,2.24159,22800000.0
2009-12-14 14:43:00,2.24155,2.24169,2.24134,2.24169,32000000.0
2009-12-14 14:44:00,2.24181,2.24185,2.24097,2.24185,37800000.0
2009-12-14 14:45:00,2.24161,2.24172,2.24161,2.24172,18000000.0
2009-12-14 14:46:00,2.24169,2.24169,2.24162,2.24162,11000000.0
2009-12-14 14:47:00,2.24121,2.24149,2.24109,2.24119,11000000.0
2009-12-14 14:48:00,2.24167,2.24213,2.24167,2.24213,24000000.0
2009-12-14 14:49:00,2.24208,2.24208,2.24182,2.24204,34000000.0
2009-12-14 14:50:00,2.24208,2.24208,2.24142,2.24142,20000000.0
2009-12-14 14:51:00,2.24133,2.24175,2.24133,2.2417,16000000.0
2009-12-14 14:52:00,2.24186,2.24226,2.24178,2.24226,16000000.0
2009-12-14 14:53:00,2.24226,2.24226,2.24194,2.24194,21000000.0
2009-12-14 14:54:00,2.24186,2.24186,2.24147,2.24147,11000000.0
2009-12-14 14:55:00,2.24108,2.24115,2.241,2.241,10000000.0
2009-12-14 14:56:00,2.24077,2.24085,2.24039,2.24039,16000000.0
2009-12-14 14:57:00,2.24025,2.24025,2.24,2.24,27000000.0
2009-12-14 14:58:00,2.23996,2.23996,2.23955,2.2399,34000000.0
2009-12-14 14:59:00,2.23983,2.23984,2.23964,2.23971,16000000.0
2009-12-14 15:00:00,2.23978,2.23993,2.23973,2.23973,17000000.0
2009-12-14 15:01:00,2.2398,2.2407,2.2398,2.2407,22000000.0
2009-12-14 15:02:00,2.24089,2.24122,2.24049,2.24122,36000000.0
2009-12-14 15:03:00,2.24133,2.24133,2.24097,2.24097,39000000.0
2009-12-14 15:04:00,2.24092,2.24092,2.24062,2.2408,27000000.0
2009-12-14 15:05:00,2.24086,2.24121,2.24,2.24083,22000000.0
2009-12-14 15:06:00,2.24126,2.24217,2.24126,2.24217,23000000.0
2009-12-14 15:07:00,2.24261,2.24281,2.24261,2.24279,29000000.0
2009-12-14 15:08:00,2.24275,2.24279,2.24238,2.24238,28800000.0
2009-12-14 15:09:00,2.24207,2.24225,2.24197,2.24209,25000000.0
2009-12-14 15:10:00,2.24175,2.24199,2.24173,2.24186,37000000.0
2009-12-14 15:11:00,2.24146,2.24183,2.24146,2.24183,23000000.0
2009-12-14 15:12:00,2.24204,2.24208,2.24171,2.24171,30000000.0
2009-12-14 15:13:00,2.24148,2.24148,2.24133,2.24139,39000000.0
2009-12-14 15:14:00,2.24168,2.24211,2.24168,2.24211,36000000.0
2009-12-14 15:15:00,2.24219,2.24222,2.24195,2.24195,26000000.0
2009-12-14 15:16:00,2.24181,2.24181,2.24153,2.24155,30000000.0
2009-12-14 15:17:00,2.24143,2.24143,2.24133,2.24133,26000000.0
2009-12-14 15:18:00,2.24128,2.24128,2.24108,2.24108,18000000.0
2009-12-14 15:19:00,2.24067,2.24067,2.24051,2.24051,12000000.0
2009-12-14 15:20:00,2.2406,2.24089,2.2404,2.24089,19000000.0
2009-12-14 15:21:00,2.24086,2.24086,2.24064,2.24074,29000000.0
2009-12-14 15:22:00,2.24056,2.24056,2.24049,2.24056,9000000.0
2009-12-14 15:23:00,2.24051,2.24055,2.24032,2.24055,40800000.0
2009-12-14 15:24:00,2.24022,2.24022,2.24011,2.24011,14000000.0
2009-12-14 15:25:00,2.23997,2.24001,2.23981,2.23982,18000000.0
2009-12-14 15:26:00,2.23956,2.23968,2.23949,2.23955,59800000.0
2009-12-14 15:27:00,2.2396,2.24026,2.2396,2.24026,36000000.0
2009-12-14 15:28:00,2.24075,2.24075,2.24053,2.24058,47800000.0
2009-12-14 15:29:00,2.23967,2.23967,2.23633,2.23706,44000000.0
2009-12-14 15:30:00,2.23703,2.23982,2.2363,2.23982,69600000.0
2009-12-14 15:31:00,2.23976,2.23978,2.23965,2.23965,42000000.0
2009-12-14 15:32:00,2.23951,2.24002,2.23951,2.23974,33800000.0
2009-12-14 15:33:00,2.23986,2.24017,2.23986,2.24017,36000000.0
2009-12-14 15:34:00,2.23995,2.24019,2.23995,2.24008,21000000.0
2009-12-14 15:35:00,2.24063,2.24124,2.24059,2.24059,42000000.0
2009-12-14 15:36:00,2.24055,2.24088,2.24039,2.24088,28000000.0
2009-12-14 15:37:00,2.2409,2.24094,2.24079,2.24079,27600000.0
2009-12-14 15:38:00,2.24035,2.24077,2.24031,2.24046,55000000.0
2009-12-14 15:39:00,2.24052,2.24052,2.24001,2.24001,35000000.0
2009-12-14 15:40:00,2.24009,2.2409,2.24009,2.2409,46000000.0
2009-12-14 15:41:00,2.24132,2.24132,2.24094,2.24094,40800000.0
2009-12-14 15:42:00,2.24112,2.24112,2.24071,2.24084,40000000.0
2009-12-14 15:43:00,2.24058,2.24066,2.24043,2.2405,51000000.0
2009-12-14 15:44:00,2.24033,2.24033,2.23984,2.23984,43000000.0
2009-12-14 15:45:00,2.23917,2.23942,2.23914,2.23942,42000000.0
2009-12-14 15:46:00,2.23943,2.2395,2.23922,2.23938,33000000.0
2009-12-14 15:47:00,2.23971,2.24029,2.23971,2.24029,43000000.0
2009-12-14 15:48:00,2.24049,2.24054,2.24038,2.24045,41000000.0
2009-12-14 15:49:00,2.24067,2.24099,2.2406,2.24099,37800000.0
2009-12-14 15:50:00,2.24138,2.24151,2.24135,2.24138,23800000.0
2009-12-14 15:51:00,2.24183,2.24198,2.24163,2.24175,46000000.0
2009-12-14 15:52:00,2.24185,2.24194,2.24167,2.24194,44000000.0
2009-12-14 15:53:00,2.24204,2.24213,2.24189,2.24189,22000000.0
2009-12-14 15:54:00,2.24163,2.24163,2.2407,2.2407,53000000.0
2009-12-14 15:55:00,2.24011,2.24011,2.23964,2.23964,32000000.0
2009-12-14 15:56:00,2.2397,2.24025,2.2397,2.24025,45000000.0
2009-12-14 15:57:00,2.24018,2.24028,2.23989,2.23989,31000000.0
2009-12-14 15:58:00,2.23999,2.24013,2.23988,2.24,43800000.0
2009-12-14 15:59:00,2.23983,2.23983,2.23845,2.23845,37000000.0
2009-12-14 16:00:00,2.23857,2.23889,2.23854,2.23889,50000000.0
2009-12-14 16:01:00,2.2387,2.23909,2.2387,2.23909,40000000.0
2009-12-14 16:02:00,2.23889,2.23933,2.23889,2.23912,35000000.0
2009-12-14 16:03:00,2.23894,2.23918,2.23894,2.23901,47600000.0
2009-12-14 16:04:00,2.23878,2.23887,2.23858,2.23858,39000000.0
2009-12-14 16:05:00,2.23839,2.23871,2.23839,2.23861,41000000.0
2009-12-14 16:06:00,2.23887,2.23897,2.23882,2.23895,40800000.0
2009-12-14 16:07:00,2.23886,2.2392,2.23884,2.2392,33000000.0
2009-12-14 16:08:00,2.23932,2.23971,2.23932,2.23946,44000000.0
2009-12-14 16:09:00,2.23939,2.2398,2.23939,2.2398,47000000.0
2009-12-14 16:10:00,2.23991,2.23991,2.23962,2.23976,43000000.0
2009-12-14 16:11:00,2.23949,2.23949,2.23869,2.2387,23800000.0
2009-12-14 16:12:00,2.23824,2.23846,2.23819,2.23819,16000000.0
2009-12-14 16:13:00,2.23807,2.2381,2.23784,2.2381,42000000.0
2009-12-14 16:14:00,2.23825,2.23848,2.23824,2.23841,61000000.0
2009-12-14 16:15:00,2.23863,2.23869,2.23846,2.23852,66000000.0
2009-12-14 16:16:00,2.23851,2.23867,2.23819,2.23819,56000000.0
2009-12-14 16:17:00,2.2381,2.23824,2.23721,2.23785,35000000.0
2009-12-14 16:18:00,2.23822,2.23822,2.23812,2.23812,39000000.0
2009-12-14 16:19:00,2.2378,2.23804,2.2378,2.23804,37000000.0
2009-12-14 16:20:00,2.23789,2.23827,2.23789,2.2382,71800000.0
2009-12-14 16:21:00,2.23806,2.23806,2.23782,2.23803,64000000.0
2009-12-14 16:22:00,2.238,2.238,2.23764,2.23764,52800000.0
2009-12-14 16:23:00,2.23783,2.23875,2.23783,2.23875,61000000.0
2009-12-14 16:24:00,2.23907,2.23907,2.23803,2.2383,46000000.0
2009-12-14 16:25:00,2.23782,2.23782,2.23754,2.23766,42000000.0
2009-12-14 16:26:00,2.2378,2.2381,2.2378,2.23802,32000000.0
2009-12-14 16:27:00,2.23774,2.23774,2.2372,2.2372,48000000.0
2009-12-14 16:28:00,2.23755,2.23796,2.23755,2.23796,50000000.0
2009-12-14 16:29:00,2.23805,2.23839,2.23805,2.23839,33000000.0
2009-12-14 16:30:00,2.23881,2.23892,2.23854,2.23854,44000000.0
2009-12-14 16:31:00,2.23858,2.23875,2.23846,2.23863,67000000.0
2009-12-14 16:32:00,2.2384,2.23862,2.23825,2.23854,38000000.0
2009-12-14 16:33:00,2.23842,2.2385,2.23819,2.23838,40000000.0
2009-12-14 16:34:00,2.23816,2.23842,2.23809,2.23842,48000000.0
2009-12-14 16:35:00,2.2386,2.2386,2.2381,2.23846,52000000.0
2009-12-14 16:36:00,2.23859,2.23878,2.2381,2.2381,64000000.0
2009-12-14 16:37:00,2.23817,2.23846,2.23817,2.23834,48000000.0
2009-12-14 16:38:00,2.23866,2.23866,2.23825,2.23825,38000000.0
2009-12-14 16:39:00,2.23843,2.23864,2.2384,2.23861,58000000.0
2009-12-14 16:40:00,2.23902,2.23902,2.23835,2.23902,61800000.0
2009-12-14 16:41:00,2.23939,2.23967,2.23903,2.23967,42800000.0
2009-12-14 16:42:00,2.23948,2.23948,2.23922,2.23938,46000000.0
2009-12-14 16:43:00,2.23963,2.23963,2.23936,2.23936,11000000.0
2009-12-14 16:44:00,2.239,2.239,2.23821,2.23885,30000000.0
2009-12-14 16:45:00,2.23889,2.23889,2.23848,2.23876,46000000.0
2009-12-14 16:46:00,2.2386,2.2386,2.23802,2.23809,60600000.0
2009-12-14 16:47:00,2.23849,2.23882,2.23841,2.23879,53800000.0
2009-12-14 16:48:00,2.23872,2.23872,2.23852,2.2386,42800000.0
2009-12-14 16:49:00,2.2389,2.23899,2.23855,2.23867,24000000.0
2009-12-14 16:50:00,2.23874,2.23874,2.23837,2.23843,48000000.0
2009-12-14 16:51:00,2.23798,2.23798,2.2377,2.23787,30000000.0
2009-12-14 16:52:00,2.23771,2.23771,2.23708,2.23708,33800000.0
2009-12-14 16:53:00,2.23681,2.23688,2.23672,2.23681,16000000.0
2009-12-14 16:54:00,2.23656,2.23679,2.23656,2.23657,23000000.0
2009-12-14 16:55:00,2.23662,2.237,2.23662,2.237,33000000.0
2009-12-14 16:56:00,2.23701,2.23701,2.23621,2.23621,45000000.0
2009-12-14 16:57:00,2.23622,2.23719,2.23622,2.23719,24000000.0
2009-12-14 16:58:00,2.23651,2.23659,2.23622,2.23659,40800000.0
2009-12-14 16:59:00,2.23705,2.23705,2.23592,2.23635,47000000.0
2009-12-14 17:00:00,2.23604,2.23652,2.23604,2.23652,49000000.0
2009-12-14 17:01:00,2.23655,2.23695,2.23655,2.23668,44000000.0
2009-12-14 17:02:00,2.2365,2.23659,2.23624,2.23646,48000000.0
2009-12-14 17:03:00,2.23652,2.23679,2.23631,2.23642,40800000.0
2009-12-14 17:04:00,2.23654,2.23686,2.23654,2.2366,51000000.0
2009-12-14 17:05:00,2.23647,2.2371,2.23647,2.23677,54000000.0
2009-12-14 17:06:00,2.23675,2.23675,2.2366,2.23665,65000000.0
2009-12-14 17:07:00,2.23672,2.23683,2.23655,2.23679,44000000.0
2009-12-14 17:08:00,2.23662,2.23662,2.23645,2.2366,45800000.0
2009-12-14 17:09:00,2.23643,2.23651,2.23643,2.23649,50000000.0
2009-12-14 17:10:00,2.23676,2.23729,2.23676,2.23729,44000000.0
2009-12-14 17:11:00,2.23766,2.23771,2.23739,2.23771,35800000.0
2009-12-14 17:12:00,2.23736,2.23736,2.2368,2.23715,32000000.0
2009-12-14 17:13:00,2.23751,2.23751,2.23701,2.23701,36000000.0
2009-12-14 17:14:00,2.23687,2.23687,2.23585,2.23585,30000000.0
2009-12-14 17:15:00,2.23562,2.23562,2.2354,2.2355,25000000.0
2009-12-14 17:16:00,2.23527,2.23542,2.23522,2.23522,27000000.0
2009-12-14 17:17:00,2.23516,2.23516,2.23481,2.23498,40000000.0
2009-12-14 17:18:00,2.23563,2.23615,2.23563,2.23563,38000000.0
2009-12-14 17:19:00,2.23581,2.23594,2.23568,2.23594,26000000.0
2009-12-14 17:20:00,2.23587,2.23589,2.23581,2.23589,30000000.0
2009-12-14 17:21:00,2.23576,2.23576,2.23566,2.23566,28800000.0
2009-12-14 17:22:00,2.23575,2.2359,2.23572,2.23579,23000000.0
2009-12-14 17:23:00,2.2359,2.2359,2.2355,2.2355,37000000.0
2009-12-14 17:24:00,2.23542,2.23542,2.23496,2.23496,22800000.0
2009-12-14 17:25:00,2.23494,2.23507,2.2347,2.23491,24000000.0
2009-12-14 17:26:00,2.23493,2.23513,2.23469,2.23469,22000000.0
2009-12-14 17:27:00,2.23473,2.23505,2.23473,2.23485,46000000.0
2009-12-14 17:28:00,2.23491,2.23503,2.2348,2.23501,31000000.0
2009-12-14 17:29:00,2.235,2.235,2.23478,2.23496,44000000.0
2009-12-14 17:30:00,2.23468,2.23488,2.23448,2.23453,47000000.0
2009-12-14 17:31:00,2.2345,2.2345,2.2342,2.23426,65000000.0
2009-12-14 17:32:00,2.23427,2.2348,2.23427,2.2348,69000000.0
2009-12-14 17:33:00,2.23467,2.23467,2.23424,2.23424,61000000.0
2009-12-14 17:34:00,2.23425,2.23434,2.234,2.234,62000000.0
2009-12-14 17:35:00,2.23416,2.23437,2.23415,2.23425,54600000.0
2009-12-14 17:36:00,2.23426,2.23426,2.2339,2.23393,58000000.0
2009-12-14 17:37:00,2.23399,2.23414,2.23389,2.23414,53000000.0
2009-12-14 17:38:00,2.23415,2.23415,2.23376,2.23406,48800000.0
2009-12-14 17:39:00,2.23407,2.23407,2.23377,2.23397,42800000.0
2009-12-14 17:40:00,2.23363,2.23363,2.23329,2.23348,56000000.0
2009-12-14 17:41:00,2.23413,2.23473,2.23412,2.2344,46000000.0
2009-12-14 17:42:00,2.23492,2.2353,2.23486,2.2353,45000000.0
2009-12-14 17:43:00,2.23511,2.23511,2.23481,2.235,42000000.0
2009-12-14 17:44:00,2.23497,2.23509,2.23479,2.23499,49000000.0
2009-12-14 17:45:00,2.23511,2.23529,2.23498,2.23498,42800000.0
2009-12-14 17:46:00,2.23484,2.2353,2.23484,2.2353,52000000.0
2009-12-14 17:47:00,2.23537,2.23547,2.23529,2.23545,76800000.0
2009-12-14 17:48:00,2.23516,2.23525,2.23504,2.23509,64800000.0
2009-12-14 17:49:00,2.23472,2.23472,2.23418,2.23418,62000000.0
2009-12-14 17:50:00,2.23405,2.23405,2.23342,2.23346,65800000.0
2009-12-14 17:51:00,2.23287,2.23287,2.23245,2.23246,56800000.0
2009-12-14 17:52:00,2.23271,2.23348,2.23271,2.23338,56800000.0
2009-12-14 17:53:00,2.23359,2.23371,2.23348,2.23371,43000000.0
2009-12-14 17:54:00,2.23349,2.23349,2.23288,2.23288,44000000.0
2009-12-14 17:55:00,2.2329,2.23355,2.23281,2.23355,40000000.0
2009-12-14 17:56:00,2.23351,2.23351,2.2329,2.2329,40000000.0
2009-12-14 17:57:00,2.23282,2.23363,2.23282,2.23363,31000000.0
2009-12-14 17:58:00,2.23417,2.23433,2.2339,2.2339,48000000.0
2009-12-14 17:59:00,2.23405,2.23506,2.23405,2.23506,59000000.0
2009-12-14 18:00:00,2.23558,2.23586,2.23555,2.23586,43000000.0
2009-12-14 18:01:00,2.23586,2.23603,2.23547,2.23547,49000000.0
2009-12-14 18:02:00,2.23546,2.23546,2.23496,2.23517,29000000.0
2009-12-14 18:03:00,2.23459,2.23471,2.23435,2.23458,49000000.0
2009-12-14 18:04:00,2.23485,2.23559,2.23485,2.23504,50600000.0
2009-12-14 18:05:00,2.23534,2.23617,2.23534,2.23617,47800000.0
2009-12-14 18:06:00,2.23593,2.23615,2.23569,2.23615,41000000.0
2009-12-14 18:07:00,2.23596,2.23596,2.23536,2.23558,35000000.0
2009-12-14 18:08:00,2.23557,2.23566,2.23551,2.23557,66000000.0
2009-12-14 18:09:00,2.23559,2.23627,2.23553,2.23627,54000000.0
2009-12-14 18:10:00,2.23618,2.23634,2.23596,2.23596,33800000.0
2009-12-14 18:11:00,2.23564,2.2359,2.23564,2.23587,49000000.0
2009-12-14 18:12:00,2.23643,2.23653,2.2362,2.23653,29000000.0
2009-12-14 18:13:00,2.23667,2.23668,2.23653,2.23653,35000000.0
2009-12-14 18:14:00,2.23644,2.23646,2.23616,2.23616,22000000.0
2009-12-14 18:15:00,2.23623,2.2366,2.23623,2.2364,29000000.0
2009-12-14 18:16:00,2.23661,2.23717,2.23661,2.23717,58000000.0
2009-12-14 18:17:00,2.23709,2.23749,2.23708,2.23749,51000000.0
2009-12-14 18:18:00,2.23771,2.23781,2.23764,2.23772,45000000.0
2009-12-14 18:19:00,2.23731,2.23747,2.23676,2.23743,62800000.0
2009-12-14 18:20:00,2.23686,2.23741,2.23672,2.23698,55000000.0
2009-12-14 18:21:00,2.23715,2.23731,2.23701,2.23701,37000000.0
2009-12-14 18:22:00,2.23753,2.2377,2.23738,2.23758,52800000.0
2009-12-14 18:23:00,2.23707,2.23707,2.23666,2.23673,46000000.0
2009-12-14 18:24:00,2.23698,2.23745,2.23698,2.23742,52000000.0
2009-12-14 18:25:00,2.23747,2.23747,2.23713,2.2374,31800000.0
2009-12-14 18:26:00,2.23757,2.23778,2.23757,2.23778,38000000.0
2009-12-14 18:27:00,2.23763,2.23763,2.2372,2.2372,45000000.0
2009-12-14 18:28:00,2.23725,2.2377,2.23725,2.2377,20000000.0
2009-12-14 18:29:00,2.23774,2.23774,2.23722,2.23722,23000000.0
2009-12-14 18:30:00,2.2362,2.2362,2.23408,2.23408,33800000.0
2009-12-14 18:31:00,2.23341,2.23341,2.23288,2.23288,52000000.0
2009-12-14 18:32:00,2.23297,2.23392,2.23297,2.23386,70800000.0
2009-12-14 18:33:00,2.23397,2.23397,2.23364,2.23383,58000000.0
2009-12-14 18:34:00,2.23366,2.23405,2.23366,2.23388,43000000.0
2009-12-14 18:35:00,2.23452,2.23462,2.23434,2.23462,50000000.0
2009-12-14 18:36:00,2.23437,2.23446,2.23389,2.23425,80000000.0
2009-12-14 18:37:00,2.23433,2.2344,2.23408,2.2344,72400000.0
2009-12-14 18:38:00,2.23481,2.23514,2.23475,2.23481,62000000.0
2009-12-14 18:39:00,2.23395,2.23422,2.23376,2.23422,59000000.0
2009-12-14 18:40:00,2.23371,2.23402,2.23354,2.2338,48800000.0
2009-12-14 18:41:00,2.23376,2.2341,2.23371,2.2341,60000000.0
2009-12-14 18:42:00,2.23387,2.23399,2.23334,2.23386,50000000.0
2009-12-14 18:43:00,2.23402,2.23402,2.23362,2.23362,43000000.0
2009-12-14 18:44:00,2.23355,2.23379,2.23355,2.23379,52000000.0
2009-12-14 18:45:00,2.23386,2.23394,2.23378,2.23385,64000000.0
2009-12-14 18:46:00,2.23382,2.23382,2.23363,2.23372,78000000.0
2009-12-14 18:47:00,2.23357,2.23369,2.23355,2.23359,55000000.0
2009-12-14 18:48:00,2.23349,2.23351,2.23332,2.23332,43000000.0
2009-12-14 18:49:00,2.23327,2.23327,2.23298,2.23318,34000000.0
2009-12-14 18:50:00,2.23333,2.23346,2.23327,2.23344,59000000.0
2009-12-14 18:51:00,2.23346,2.23359,2.23332,2.23358,28000000.0
2009-12-14 18:52:00,2.23408,2.2345,2.23408,2.2344,37000000.0
2009-12-14 18:53:00,2.23406,2.23428,2.23339,2.23392,30000000.0
2009-12-14 18:54:00,2.23448,2.23448,2.23425,2.23428,18000000.0
2009-12-14 18:55:00,2.23406,2.2342,2.23393,2.23406,40000000.0
2009-12-14 18:56:00,2.23397,2.23417,2.23393,2.23404,14000000.0
2009-12-14 18:57:00,2.23366,2.23414,2.23366,2.23414,17000000.0
2009-12-14 18:58:00,2.23383,2.23383,2.23349,2.23353,16000000.0
2009-12-14 18:59:00,2.23371,2.23371,2.23344,2.23344,34800000.0
2009-12-14 19:00:00,2.23333,2.23333,2.23271,2.23271,27800000.0
2009-12-14 19:01:00,2.23307,2.23348,2.23307,2.23345,22000000.0
2009-12-14 19:02:00,2.23333,2.23347,2.23316,2.23316,28000000.0
2009-12-14 19:03:00,2.23337,2.23346,2.2333,2.23344,24000000.0
2009-12-14 19:04:00,2.23305,2.23327,2.23305,2.23315,46000000.0
2009-12-14 19:05:00,2.23322,2.23364,2.23322,2.23363,29000000.0
2009-12-14 19:06:00,2.23341,2.23341,2.23243,2.23245,65000000.0
2009-12-14 19:07:00,2.23246,2.23257,2.23225,2.23257,47000000.0
2009-12-14 19:08:00,2.23253,2.23253,2.23218,2.23218,32800000.0
2009-12-14 19:09:00,2.23215,2.23244,2.23204,2.2321,55800000.0
2009-12-14 19:10:00,2.23225,2.23259,2.23225,2.23238,34000000.0
2009-12-14 19:11:00,2.2324,2.23295,2.2324,2.23268,32000000.0
2009-12-14 19:12:00,2.23274,2.23303,2.23274,2.23303,17800000.0
2009-12-14 19:13:00,2.23311,2.23322,2.23302,2.23311,43000000.0
2009-12-14 19:14:00,2.23305,2.23305,2.2329,2.23297,41000000.0
2009-12-14 19:15:00,2.23306,2.23306,2.23283,2.23287,20000000.0
2009-12-14 19:16:00,2.23305,2.23333,2.23305,2.23333,14600000.0
2009-12-14 19:17:00,2.23324,2.23335,2.23324,2.23334,14000000.0
2009-12-14 19:18:00,2.23356,2.23431,2.23356,2.23421,21000000.0
2009-12-14 19:19:00,2.23422,2.23476,2.23415,2.23476,32000000.0
2009-12-14 19:20:00,2.23502,2.23502,2.23446,2.23446,26000000.0
2009-12-14 19:21:00,2.23447,2.23542,2.23447,2.23542,19000000.0
2009-12-14 19:22:00,2.23555,2.23555,2.23508,2.23524,27000000.0
2009-12-14 19:23:00,2.23512,2.23512,2.23485,2.23498,23000000.0
2009-12-14 19:24:00,2.23548,2.23628,2.23535,2.23628,42000000.0
2009-12-14 19:25:00,2.23668,2.23735,2.23668,2.23721,66000000.0
2009-12-14 19:26:00,2.23694,2.237,2.23672,2.2368,71000000.0
2009-12-14 19:27:00,2.23678,2.23678,2.23622,2.23622,47800000.0
2009-12-14 19:28:00,2.23599,2.23637,2.23589,2.23637,36000000.0
2009-12-14 19:29:00,2.23676,2.23711,2.23676,2.23704,25000000.0
2009-12-14 19:30:00,2.23743,2.23746,2.23696,2.23704,33000000.0
2009-12-14 19:31:00,2.23749,2.23796,2.23739,2.23756,31000000.0
2009-12-14 19:32:00,2.23713,2.23713,2.23605,2.23605,39000000.0
2009-12-14 19:33:00,2.23553,2.2356,2.23536,2.2355,23000000.0
2009-12-14 19:34:00,2.23506,2.23529,2.23494,2.23525,43000000.0
2009-12-14 19:35:00,2.23479,2.23479,2.2344,2.23472,24000000.0
2009-12-14 19:36:00,2.23445,2.23465,2.23437,2.23437,24000000.0
2009-12-14 19:37:00,2.23457,2.23457,2.23409,2.23409,28000000.0
2009-12-14 19:38:00,2.23401,2.23401,2.23384,2.23384,26000000.0
2009-12-14 19:39:00,2.2339,2.23433,2.23366,2.23433,17000000.0
2009-12-14 19:40:00,2.23468,2.23492,2.23463,2.2347,16800000.0
2009-12-14 19:41:00,2.23455,2.23494,2.23447,2.23494,22000000.0
2009-12-14 19:42:00,2.23499,2.23516,2.23497,2.23503,25000000.0
2009-12-14 19:43:00,2.23523,2.23523,2.23504,2.23505,24000000.0
2009-12-14 19:44:00,2.23499,2.23511,2.23468,2.23468,20000000.0
2009-12-14 19:45:00,2.2345,2.23456,2.23428,2.23431,21000000.0
2009-12-14 19:46:00,2.23411,2.23471,2.23411,2.23471,21000000.0
2009-12-14 19:47:00,2.23473,2.23474,2.23458,2.23474,20000000.0
2009-12-14 19:48:00,2.23463,2.23463,2.23427,2.23427,31000000.0
2009-12-14 19:49:00,2.2342,2.23453,2.2342,2.23444,33000000.0
2009-12-14 19:50:00,2.23462,2.23462,2.23366,2.23384,29000000.0
2009-12-14 19:51:00,2.2348,2.23526,2.23475,2.23475,27000000.0
2009-12-14 19:52:00,2.23488,2.23516,2.23488,2.23493,4000000.0
2009-12-14 19:53:00,2.2354,2.23546,2.2353,2.2354,15000000.0
2009-12-14 19:54:00,2.23569,2.23581,2.23563,2.23581,9000000.0
2009-12-14 19:55:00,2.23608,2.23608,2.23553,2.23563,31000000.0
2009-12-14 19:56:00,2.23549,2.23549,2.23521,2.23521,24000000.0
2009-12-14 19:57:00,2.23515,2.23524,2.23515,2.23524,11000000.0
2009-12-14 19:58:00,2.23566,2.23649,2.23566,2.23649,13000000.0
2009-12-14 19:59:00,2.23639,2.23644,2.2362,2.2362,42000000.0
2009-12-14 20:00:00,2.23648,2.23683,2.23648,2.23662,23000000.0
2009-12-14 20:01:00,2.23676,2.23676,2.23636,2.23636,26000000.0
2009-12-14 20:02:00,2.23666,2.23666,2.2364,2.23651,12000000.0
2009-12-14 20:03:00,2.23652,2.23675,2.23652,2.23673,27000000.0
2009-12-14 20:04:00,2.23683,2.23699,2.23676,2.23676,24800000.0
2009-12-14 20:05:00,2.2367,2.23698,2.2367,2.23698,18000000.0
2009-12-14 20:06:00,2.23711,2.23735,2.2368,2.2368,8000000.0
2009-12-14 20:07:00,2.23665,2.23665,2.2359,2.2359,37800000.0
2009-12-14 20:08:00,2.23554,2.23583,2.23547,2.23583,14800000.0
2009-12-14 20:09:00,2.23612,2.23627,2.23519,2.23519,20000000.0
2009-12-14 20:10:00,2.23501,2.23545,2.23501,2.23524,17000000.0
2009-12-14 20:11:00,2.23551,2.23591,2.2355,2.23591,14000000.0
2009-12-14 20:12:00,2.23618,2.23642,2.23618,2.23642,15000000.0
2009-12-14 20:13:00,2.2364,2.2364,2.23607,2.23613,7000000.0
2009-12-14 20:14:00,2.23622,2.23664,2.23614,2.23664,13000000.0
2009-12-14 20:15:00,2.23744,2.23779,2.23744,2.23751,10000000.0
2009-12-14 20:16:00,2.23716,2.23745,2.23713,2.23745,11000000.0
2009-12-14 20:17:00,2.23775,2.23775,2.23735,2.23742,15000000.0
2009-12-14 20:18:00,2.23743,2.23785,2.23743,2.23785,15000000.0
2009-12-14 20:19:00,2.23795,2.23821,2.23792,2.23797,41000000.0
2009-12-14 20:20:00,2.23799,2.23803,2.23767,2.23783,18000000.0
2009-12-14 20:21:00,2.2378,2.2378,2.23759,2.23759,7000000.0
2009-12-14 20:22:00,2.2377,2.2377,2.23754,2.23758,7000000.0
2009-12-14 20:23:00,2.23779,2.23794,2.23765,2.2379,10000000.0
2009-12-14 20:24:00,2.23754,2.23755,2.23731,2.23746,28000000.0
2009-12-14 20:25:00,2.23756,2.23756,2.23709,2.2371,13000000.0
2009-12-14 20:26:00,2.23703,2.23713,2.23633,2.23633,25000000.0
2009-12-14 20:27:00,2.2355,2.23597,2.2355,2.23572,18000000.0
2009-12-14 20:28:00,2.23562,2.23574,2.23558,2.23573,17000000.0
2009-12-14 20:29:00,2.23566,2.23612,2.23566,2.23594,22000000.0
2009-12-14 20:30:00,2.23632,2.2366,2.23632,2.2366,25000000.0
2009-12-14 20:31:00,2.23644,2.23644,2.23589,2.23589,13000000.0
2009-12-14 20:32:00,2.23593,2.23595,2.23573,2.23595,29000000.0
2009-12-14 20:33:00,2.23534,2.2362,2.23534,2.23594,12800000.0
2009-12-14 20:34:00,2.23627,2.23657,2.23618,2.23657,14000000.0
2009-12-14 20:35:00,2.23672,2.23703,2.23672,2.23703,33000000.0
2009-12-14 20:36:00,2.23744,2.23761,2.23744,2.23761,20000000.0
2009-12-14 20:37:00,2.23757,2.23775,2.23736,2.23775,7000000.0
2009-12-14 20:38:00,2.23764,2.23764,2.23733,2.23742,11000000.0
2009-12-14 20:39:00,2.23759,2.23759,2.23736,2.23736,12000000.0
2009-12-14 20:40:00,2.23704,2.23716,2.23663,2.23683,23000000.0
2009-12-14 20:41:00,2.23736,2.23764,2.23736,2.23764,13000000.0
2009-12-14 20:42:00,2.23772,2.23782,2.23766,2.23782,18000000.0
2009-12-14 20:43:00,2.23787,2.23787,2.23752,2.23762,8000000.0
2009-12-14 20:44:00,2.2379,2.23865,2.23775,2.23865,11000000.0
2009-12-14 20:45:00,2.23879,2.23879,2.23854,2.23862,6000000.0
2009-12-14 20:46:00,2.23851,2.23851,2.23756,2.23765,7000000.0
2009-12-14 20:47:00,2.23787,2.23796,2.23773,2.23796,7000000.0
2009-12-14 20:48:00,2.2378,2.23792,2.23763,2.23792,7000000.0
2009-12-14 20:49:00,2.23803,2.23808,2.23788,2.23799,16000000.0
2009-12-14 20:50:00,2.23781,2.23795,2.23781,2.23787,7000000.0
2009-12-14 20:51:00,2.23787,2.23794,2.23787,2.23794,9000000.0
2009-12-14 20:52:00,2.23785,2.23785,2.23745,2.23745,8000000.0
2009-12-14 20:53:00,2.23742,2.23775,2.23742,2.23775,10000000.0
2009-12-14 20:54:00,2.23771,2.2379,2.23771,2.23774,13000000.0
2009-12-14 20:55:00,2.23778,2.23791,2.23771,2.23782,10000000.0
2009-12-14 20:56:00,2.23752,2.23806,2.23752,2.23806,7000000.0
2009-12-14 20:57:00,2.2381,2.23818,2.23796,2.23818,8000000.0
2009-12-14 20:58:00,2.23778,2.23778,2.23741,2.23765,7000000.0
2009-12-14 20:59:00,2.23756,2.23761,2.23752,2.23752,23000000.0
2009-12-14 21:00:00,2.2375,2.23771,2.2375,2.23771,18800000.0
2009-12-14 21:01:00,2.23772,2.23772,2.23759,2.23763,10000000.0
2009-12-14 21:02:00,2.23756,2.23756,2.23724,2.23724,10000000.0
2009-12-14 21:03:00,2.23719,2.23719,2.23706,2.23706,8000000.0
2009-12-14 21:04:00,2.23702,2.23716,2.23702,2.23716,7000000.0
2009-12-14 21:05:00,2.23721,2.23746,2.23715,2.2373,11000000.0
2009-12-14 21:06:00,2.23722,2.23722,2.23694,2.23715,8000000.0
2009-12-14 21:07:00,2.23704,2.23723,2.23697,2.23723,13000000.0
2009-12-14 21:08:00,2.23719,2.23742,2.23676,2.23718,7000000.0
2009-12-14 21:09:00,2.23725,2.23725,2.23688,2.23688,19000000.0
2009-12-14 21:10:00,2.2371,2.2371,2.23689,2.23693,13000000.0
2009-12-14 21:11:00,2.23675,2.23698,2.23674,2.23676,10000000.0
2009-12-14 21:12:00,2.2365,2.2365,2.23635,2.23644,8000000.0
2009-12-14 21:13:00,2.23684,2.23684,2.23671,2.23671,8000000.0
2009-12-14 21:14:00,2.23688,2.23713,2.23688,2.23713,19000000.0
2009-12-14 21:15:00,2.23637,2.23683,2.23637,2.23654,10000000.0
2009-12-14 21:16:00,2.23726,2.23771,2.23726,2.23771,7000000.0
2009-12-14 21:17:00,2.23832,2.23913,2.23832,2.23913,16000000.0
2009-12-14 21:18:00,2.23925,2.23938,2.239,2.23925,12000000.0
2009-12-14 21:19:00,2.23959,2.23966,2.23929,2.23929,7000000.0
2009-12-14 21:20:00,2.23975,2.23975,2.23875,2.23919,17000000.0
2009-12-14 21:21:00,2.23944,2.23979,2.23944,2.23979,15000000.0
2009-12-14 21:22:00,2.23991,2.24001,2.23989,2.24001,27000000.0
2009-12-14 21:23:00,2.2395,2.24002,2.2395,2.24002,18000000.0
2009-12-14 21:24:00,2.23999,2.23999,2.23928,2.23949,12000000.0
2009-12-14 21:25:00,2.23983,2.23985,2.23926,2.23926,14000000.0
2009-12-14 21:26:00,2.23896,2.23978,2.23896,2.23978,12000000.0
2009-12-14 21:27:00,2.23903,2.23903,2.23841,2.2388,24000000.0
2009-12-14 21:28:00,2.23879,2.2389,2.23873,2.23881,8000000.0
2009-12-14 21:29:00,2.23888,2.23888,2.23876,2.2388,8000000.0
2009-12-14 21:30:00,2.23889,2.23915,2.23889,2.23915,17000000.0
2009-12-14 21:31:00,2.23925,2.23925,2.239,2.23907,8000000.0
2009-12-14 21:32:00,2.23913,2.23933,2.23913,2.23933,6000000.0
2009-12-14 21:33:00,2.2392,2.2392,2.2391,2.2391,7000000.0
2009-12-14 21:34:00,2.23889,2.23889,2.23878,2.23882,9000000.0
2009-12-14 21:35:00,2.23885,2.23885,2.23826,2.23839,10800000.0
2009-12-14 21:36:00,2.23857,2.23891,2.23857,2.2389,7000000.0
2009-12-14 21:37:00,2.23894,2.23899,2.23876,2.23876,7000000.0
2009-12-14 21:38:00,2.23891,2.23902,2.23856,2.23873,20000000.0
2009-12-14 21:39:00,2.23914,2.2394,2.23904,2.2394,20000000.0
2009-12-14 21:40:00,2.23947,2.23957,2.23938,2.23945,16000000.0
2009-12-14 21:41:00,2.23964,2.23988,2.23962,2.23967,8000000.0
2009-12-14 21:42:00,2.23999,2.24002,2.23991,2.23991,9800000.0
2009-12-14 21:43:00,2.24011,2.24026,2.24011,2.24015,9000000.0
2009-12-14 21:44:00,2.24024,2.24033,2.24004,2.24033,18000000.0
2009-12-14 21:45:00,2.24035,2.24052,2.24013,2.24013,12000000.0
2009-12-14 21:46:00,2.23994,2.23997,2.23985,2.23997,16000000.0
2009-12-14 21:47:00,2.23998,2.24025,2.23997,2.24025,14000000.0
2009-12-14 21:48:00,2.2398,2.23985,2.23953,2.23953,12000000.0
2009-12-14 21:49:00,2.23941,2.2396,2.23941,2.2395,10000000.0
2009-12-14 21:50:00,2.23958,2.2398,2.23958,2.2398,10000000.0
2009-12-14 21:51:00,2.23984,2.23984,2.23914,2.23914,10000000.0
2009-12-14 21:52:00,2.23903,2.23903,2.23892,2.23892,6000000.0
2009-12-14 21:53:00,2.23886,2.23886,2.23865,2.23886,15000000.0
2009-12-14 21:54:00,2.23864,2.2388,2.23864,2.23873,19000000.0
2009-12-14 21:55:00,2.2387,2.2387,2.23856,2.23862,17000000.0
2009-12-14 21:56:00,2.23885,2.23962,2.23872,2.23962,23000000.0
2009-12-14 21:57:00,2.24014,2.24068,2.24014,2.24062,8000000.0
2009-12-14 21:58:00,2.24056,2.24078,2.24053,2.24078,9000000.0
2009-12-14 21:59:00,2.24042,2.24042,2.2398,2.2398,21000000.0
2009-12-14 22:00:00,2.23974,2.23974,2.23943,2.23943,16000000.0
2009-12-14 22:01:00,2.23921,2.23924,2.2391,2.23924,12000000.0
2009-12-14 22:02:00,2.23934,2.23943,2.2391,2.2391,5000000.0
2009-12-14 22:03:00,2.23911,2.23919,2.23898,2.23898,20000000.0
2009-12-14 22:04:00,2.23896,2.23925,2.23896,2.23921,11000000.0
2009-12-14 22:05:00,2.23931,2.23931,2.23867,2.23867,10000000.0
2009-12-14 22:06:00,2.23921,2.23921,2.2391,2.2391,16800000.0
2009-12-14 22:07:00,2.23929,2.23929,2.23862,2.23882,15000000.0
2009-12-14 22:08:00,2.23946,2.2397,2.23946,2.23965,22000000.0
2009-12-14 22:09:00,2.23981,2.24001,2.23981,2.24001,10000000.0
2009-12-14 22:10:00,2.23995,2.2401,2.23966,2.2401,6000000.0
2009-12-14 22:11:00,2.2402,2.24029,2.2402,2.24029,10000000.0
2009-12-14 22:12:00,2.24041,2.24041,2.23982,2.23991,8000000.0
2009-12-14 22:13:00,2.2397,2.2397,2.23929,2.23929,8000000.0
2009-12-14 22:14:00,2.23905,2.23905,2.23852,2.23863,5000000.0
2009-12-14 22:15:00,2.23877,2.23903,2.23853,2.23877,8000000.0
2009-12-14 22:16:00,2.23946,2.23978,2.23925,2.23978,7000000.0
2009-12-14 22:17:00,2.23968,2.23968,2.23952,2.23962,7000000.0
2009-12-14 22:18:00,2.23949,2.23986,2.23949,2.23986,9000000.0
2009-12-14 22:19:00,2.23991,2.23991,2.23963,2.23972,8000000.0
2009-12-14 22:20:00,2.23908,2.23946,2.23906,2.23917,9800000.0
2009-12-14 22:21:00,2.2391,2.23934,2.23901,2.23934,6000000.0
2009-12-14 22:22:00,2.23909,2.23909,2.23891,2.23905,8000000.0
2009-12-14 22:23:00,2.23907,2.23907,2.2389,2.23897,12000000.0
2009-12-14 22:24:00,2.23897,2.23929,2.23897,2.239,9000000.0
2009-12-14 22:25:00,2.2387,2.23879,2.2387,2.23879,9000000.0
2009-12-14 22:26:00,2.23884,2.23893,2.23884,2.23893,8000000.0
2009-12-14 22:27:00,2.23889,2.23889,2.23858,2.23859,8000000.0
2009-12-14 22:28:00,2.2389,2.23899,2.23872,2.23872,5000000.0
2009-12-14 22:29:00,2.23854,2.23854,2.23812,2.23836,7000000.0
2009-12-14 22:30:00,2.23875,2.23875,2.23863,2.23863,15000000.0
2009-12-14 22:31:00,2.23865,2.23865,2.23843,2.2386,19000000.0
2009-12-14 22:32:00,2.23865,2.23865,2.23853,2.23853,8000000.0
2009-12-14 22:33:00,2.23844,2.23851,2.23823,2.23823,34000000.0
2009-12-14 22:34:00,2.23807,2.23807,2.23725,2.23768,38000000.0
2009-12-14 22:35:00,2.23822,2.23839,2.23811,2.23811,25000000.0
2009-12-14 22:36:00,2.23821,2.23832,2.23821,2.23832,22000000.0
2009-12-14 22:37:00,2.23866,2.23888,2.23866,2.23888,4000000.0
2009-12-14 22:38:00,2.23872,2.23872,2.23842,2.23856,8000000.0
2009-12-14 22:39:00,2.23863,2.23869,2.23849,2.23849,10000000.0
2009-12-14 22:40:00,2.23845,2.23876,2.23844,2.23876,15800000.0
2009-12-14 22:41:00,2.23897,2.23897,2.23824,2.23824,7000000.0
2009-12-14 22:42:00,2.23825,2.23841,2.23825,2.23841,11000000.0
2009-12-14 22:43:00,2.23837,2.23846,2.23836,2.23836,9000000.0
2009-12-14 22:44:00,2.23842,2.23842,2.2378,2.2378,17000000.0
2009-12-14 22:45:00,2.23839,2.23853,2.23839,2.23849,13000000.0
2009-12-14 22:46:00,2.23861,2.23866,2.23849,2.23866,7000000.0
2009-12-14 22:47:00,2.23797,2.23852,2.23797,2.23805,12000000.0
2009-12-14 22:48:00,2.2389,2.23918,2.23884,2.23899,8000000.0
2009-12-14 22:49:00,2.23907,2.23913,2.23906,2.2391,10000000.0
2009-12-14 22:50:00,2.23896,2.23907,2.23873,2.23898,9000000.0
2009-12-14 22:51:00,2.23901,2.23901,2.23868,2.23868,6000000.0
2009-12-14 22:52:00,2.23798,2.23854,2.23798,2.23812,8000000.0
2009-12-14 22:53:00,2.23813,2.23838,2.23813,2.23833,10000000.0
2009-12-14 22:54:00,2.23854,2.23862,2.23847,2.23862,11800000.0
2009-12-14 22:55:00,2.23861,2.23903,2.23861,2.23903,13800000.0
2009-12-14 22:56:00,2.2391,2.2391,2.239,2.23901,14000000.0
2009-12-14 22:57:00,2.23902,2.2394,2.23902,2.2394,10000000.0
2009-12-14 22:58:00,2.23894,2.23894,2.23883,2.23894,12800000.0
2009-12-14 22:59:00,2.23892,2.23893,2.23886,2.23887,6800000.0
2009-12-14 23:00:00,2.23881,2.23881,2.2387,2.23878,9000000.0
2009-12-14 23:01:00,2.23872,2.23889,2.23872,2.23882,10000000.0
2009-12-14 23:02:00,2.23884,2.23901,2.23884,2.23884,12000000.0
2009-12-14 23:03:00,2.23852,2.23876,2.23828,2.23876,11000000.0
2009-12-14 23:04:00,2.23801,2.23801,2.23772,2.23793,6000000.0
2009-12-14 23:05:00,2.2379,2.23821,2.23784,2.23821,10000000.0
2009-12-14 23:06:00,2.23796,2.23841,2.23796,2.23824,9000000.0
2009-12-14 23:07:00,2.23819,2.23819,2.23774,2.23774,8000000.0
2009-12-14 23:08:00,2.23678,2.23678,2.23669,2.23669,11000000.0
2009-12-14 23:09:00,2.23708,2.23726,2.2369,2.2369,8000000.0
2009-12-14 23:10:00,2.23688,2.23719,2.23688,2.23719,5000000.0
2009-12-14 23:11:00,2.23734,2.23734,2.23707,2.23711,6000000.0
2009-12-14 23:12:00,2.23704,2.23741,2.23704,2.23741,5000000.0
2009-12-14 23:13:00,2.23767,2.23917,2.23767,2.23917,7000000.0
2009-12-14 23:14:00,2.23933,2.23951,2.23925,2.23927,11000000.0
2009-12-14 23:15:00,2.23941,2.23941,2.2393,2.2393,7000000.0
2009-12-14 23:16:00,2.23895,2.23923,2.23887,2.23887,11800000.0
2009-12-14 23:17:00,2.23924,2.23944,2.239,2.23944,21000000.0
2009-12-14 23:18:00,2.23969,2.24007,2.23969,2.2397,8000000.0
2009-12-14 23:19:00,2.23997,2.23997,2.23949,2.23976,7000000.0
2009-12-14 23:20:00,2.23958,2.23964,2.23957,2.23957,12000000.0
2009-12-14 23:21:00,2.23967,2.23968,2.23949,2.23968,7000000.0
2009-12-14 23:22:00,2.23953,2.23977,2.23953,2.23976,11000000.0
2009-12-14 23:23:00,2.23945,2.23945,2.2387,2.2387,6000000.0
2009-12-14 23:24:00,2.23872,2.2388,2.23833,2.2385,6000000.0
2009-12-14 23:25:00,2.23756,2.23823,2.23756,2.23823,9000000.0
2009-12-14 23:26:00,2.23839,2.23839,2.23791,2.23791,8000000.0
2009-12-14 23:27:00,2.23747,2.23797,2.23725,2.23794,10000000.0
2009-12-14 23:28:00,2.23814,2.23834,2.23793,2.23834,11000000.0
2009-12-14 23:29:00,2.23815,2.23823,2.23802,2.23802,14000000.0
2009-12-14 23:30:00,2.23797,2.23813,2.23778,2.23778,8000000.0
2009-12-14 23:31:00,2.23764,2.23764,2.23741,2.23741,13000000.0
2009-12-14 23:32:00,2.23725,2.23746,2.23701,2.23746,11000000.0
2009-12-14 23:33:00,2.23755,2.23781,2.23717,2.23717,8000000.0
2009-12-14 23:34:00,2.23748,2.23767,2.23748,2.23767,8000000.0
2009-12-14 23:35:00,2.23772,2.23778,2.23759,2.23778,14000000.0
2009-12-14 23:36:00,2.23779,2.23779,2.2373,2.23731,7000000.0
2009-12-14 23:37:00,2.23757,2.23776,2.23754,2.23775,9000000.0
2009-12-14 23:38:00,2.23754,2.23754,2.23742,2.23746,18000000.0
2009-12-14 23:39:00,2.237,2.23719,2.23687,2.23719,7000000.0
2009-12-14 23:40:00,2.23752,2.23752,2.23692,2.23717,18000000.0
2009-12-14 23:41:00,2.23703,2.23745,2.23701,2.23745,6800000.0
2009-12-14 23:42:00,2.2375,2.23777,2.2375,2.23777,8000000.0
2009-12-14 23:43:00,2.23761,2.23761,2.23722,2.23736,10000000.0
2009-12-14 23:44:00,2.23817,2.23817,2.23732,2.23732,8000000.0
2009-12-14 23:45:00,2.23752,2.23768,2.23752,2.23767,11000000.0
2009-12-14 23:46:00,2.23789,2.23831,2.23789,2.23791,6000000.0
2009-12-14 23:47:00,2.23837,2.23887,2.23837,2.23857,7000000.0
2009-12-14 23:48:00,2.23861,2.23863,2.23835,2.23835,5000000.0
2009-12-14 23:49:00,2.23827,2.23827,2.23773,2.238,7800000.0
2009-12-14 23:50:00,2.23856,2.23856,2.23797,2.23829,8000000.0
2009-12-14 23:51:00,2.23836,2.23836,2.23789,2.23789,8000000.0
2009-12-14 23:52:00,2.23726,2.23733,2.23717,2.23717,6000000.0
2009-12-14 23:53:00,2.23766,2.23792,2.23764,2.23765,10000000.0
2009-12-14 23:54:00,2.23832,2.23836,2.23779,2.23779,9000000.0
2009-12-14 23:55:00,2.23779,2.23828,2.23779,2.23791,8000000.0
2009-12-14 23:56:00,2.23764,2.23765,2.23681,2.23681,10000000.0
2009-12-14 23:57:00,2.2371,2.23746,2.23685,2.23746,13000000.0
2009-12-14 23:58:00,2.23779,2.23914,2.23779,2.2387,8000000.0
2009-12-14 23:59:00,2.23985,2.23996,2.23973,2.23988,7000000.0
2009-12-15 00:00:00,2.24005,2.24005,2.23959,2.23959,5000000.0
2009-12-15 00:01:00,2.23968,2.23974,2.23958,2.23974,11000000.0
2009-12-15 00:02:00,2.23998,2.24042,2.23994,2.24042,9000000.0
2009-12-15 00:03:00,2.2405,2.24057,2.2405,2.24057,9000000.0
2009-12-15 00:04:00,2.2417,2.24172,2.24146,2.24169,6000000.0
2009-12-15 00:05:00,2.24141,2.24141,2.24086,2.24086,8000000.0
2009-12-15 00:06:00,2.24176,2.24176,2.2408,2.24106,11000000.0
2009-12-15 00:07:00,2.24121,2.24121,2.24078,2.24078,5000000.0
2009-12-15 00:08:00,2.2405,2.24059,2.24048,2.24059,5000000.0
2009-12-15 00:09:00,2.24076,2.24108,2.24053,2.24108,6800000.0
2009-12-15 00:10:00,2.24079,2.24079,2.24049,2.24049,20000000.0
2009-12-15 00:11:00,2.24008,2.24042,2.24008,2.24042,9000000.0
2009-12-15 00:12:00,2.24154,2.24154,2.24106,2.24133,5000000.0
2009-12-15 00:13:00,2.24055,2.24094,2.24053,2.24077,7000000.0
2009-12-15 00:14:00,2.24094,2.24135,2.24094,2.24129,7000000.0
2009-12-15 00:15:00,2.24049,2.24049,2.23924,2.23974,9000000.0
2009-12-15 00:16:00,2.2402,2.24063,2.2402,2.24063,8000000.0
2009-12-15 00:17:00,2.24075,2.24079,2.24031,2.24031,6800000.0
2009-12-15 00:18:00,2.24034,2.24051,2.24003,2.24003,8000000.0
2009-12-15 00:19:00,2.24038,2.24045,2.24011,2.2404,8000000.0
2009-12-15 00:20:00,2.24045,2.24049,2.24018,2.24022,9000000.0
2009-12-15 00:21:00,2.24044,2.24054,2.24009,2.24009,5000000.0
2009-12-15 00:22:00,2.24129,2.24129,2.24047,2.24073,7000000.0
2009-12-15 00:23:00,2.24153,2.24153,2.2412,2.2412,9000000.0
2009-12-15 00:25:00,2.24018,2.24018,2.24002,2.24013,5000000.0
2009-12-15 00:26:00,2.23994,2.2401,2.2399,2.2401,7000000.0
2009-12-15 00:27:00,2.23962,2.23976,2.23957,2.23967,7000000.0
2009-12-15 00:28:00,2.24029,2.24031,2.24002,2.24003,8000000.0
2009-12-15 00:29:00,2.23999,2.24031,2.23999,2.24031,5800000.0
2009-12-15 00:30:00,2.24021,2.24142,2.24021,2.24142,11000000.0
2009-12-15 00:31:00,2.24165,2.24184,2.2416,2.24184,7000000.0
2009-12-15 00:32:00,2.24222,2.24234,2.24179,2.24212,7000000.0
2009-12-15 00:33:00,2.2425,2.24267,2.24248,2.24254,9000000.0
2009-12-15 00:34:00,2.24265,2.24265,2.24231,2.24241,17000000.0
2009-12-15 00:35:00,2.24228,2.24247,2.24223,2.24236,7000000.0
2009-12-15 00:36:00,2.24241,2.24242,2.24223,2.24226,5000000.0
2009-12-15 00:37:00,2.24227,2.24239,2.24204,2.24239,8000000.0
2009-12-15 00:38:00,2.24221,2.24221,2.24207,2.24215,5000000.0
2009-12-15 00:39:00,2.2421,2.24251,2.2421,2.24251,7000000.0
2009-12-15 00:40:00,2.2426,2.2426,2.24229,2.24229,6000000.0
2009-12-15 00:41:00,2.24215,2.24226,2.24212,2.24218,11000000.0
2009-12-15 00:42:00,2.2422,2.24238,2.24207,2.24207,8000000.0
2009-12-15 00:43:00,2.24184,2.24184,2.24141,2.24141,8000000.0
2009-12-15 00:44:00,2.24149,2.24169,2.24107,2.24154,10000000.0
2009-12-15 00:45:00,2.24152,2.24158,2.24139,2.24139,10000000.0
2009-12-15 00:46:00,2.2412,2.2412,2.241,2.241,5000000.0
2009-12-15 00:47:00,2.24136,2.24145,2.24086,2.24145,9000000.0
2009-12-15 00:48:00,2.24089,2.24089,2.24072,2.24072,6000000.0
2009-12-15 00:49:00,2.24072,2.24098,2.24059,2.24098,12000000.0
2009-12-15 00:50:00,2.24159,2.24159,2.2412,2.2412,13000000.0
2009-12-15 00:51:00,2.24133,2.24133,2.24119,2.2413,10000000.0
2009-12-15 00:52:00,2.24117,2.24117,2.24094,2.24094,8000000.0
2009-12-15 00:53:00,2.24101,2.24115,2.24099,2.24099,10000000.0
2009-12-15 00:54:00,2.24089,2.24089,2.24085,2.24087,5000000.0
2009-12-15 00:55:00,2.24091,2.24091,2.24061,2.24083,8000000.0
2009-12-15 00:56:00,2.24077,2.2409,2.24064,2.2409,8000000.0
2009-12-15 00:57:00,2.24079,2.24122,2.24079,2.24122,5000000.0
2009-12-15 00:58:00,2.24128,2.24128,2.24097,2.24097,7000000.0
2009-12-15 00:59:00,2.24087,2.24087,2.2407,2.2407,10000000.0
2009-12-15 01:00:00,2.24045,2.24088,2.24045,2.24088,18000000.0
2009-12-15 01:01:00,2.24082,2.24088,2.24058,2.24072,9800000.0
2009-12-15 01:02:00,2.24067,2.24067,2.24053,2.24066,11000000.0
2009-12-15 01:03:00,2.24066,2.24066,2.2406,2.24061,5000000.0
2009-12-15 01:04:00,2.24093,2.24093,2.24047,2.24071,5000000.0
2009-12-15 01:05:00,2.2404,2.24066,2.24032,2.24046,6000000.0
2009-12-15 01:06:00,2.24063,2.24096,2.24058,2.24096,6000000.0
2009-12-15 01:07:00,2.24086,2.24086,2.24073,2.24075,5000000.0
2009-12-15 01:08:00,2.24052,2.241,2.24052,2.24086,11000000.0
2009-12-15 01:09:00,2.24099,2.24116,2.24084,2.24116,5800000.0
2009-12-15 01:10:00,2.24112,2.24112,2.24097,2.24098,10000000.0
2009-12-15 01:11:00,2.24084,2.24104,2.24084,2.2409,8000000.0
2009-12-15 01:12:00,2.24019,2.2407,2.24019,2.24046,5000000.0
2009-12-15 01:14:00,2.24084,2.24084,2.24057,2.24057,5000000.0
2009-12-15 01:15:00,2.24075,2.24096,2.24075,2.24092,7000000.0
2009-12-15 01:16:00,2.24105,2.24105,2.24076,2.24076,7000000.0
2009-12-15 01:17:00,2.24086,2.241,2.2407,2.2407,7000000.0
2009-12-15 01:18:00,2.24083,2.24092,2.24069,2.24091,10000000.0
2009-12-15 01:19:00,2.24095,2.24101,2.24034,2.24055,7000000.0
2009-12-15 01:20:00,2.24105,2.24124,2.24105,2.24106,11000000.0
2009-12-15 01:21:00,2.24105,2.24113,2.24105,2.24109,7000000.0
2009-12-15 01:22:00,2.24113,2.24116,2.24096,2.24096,7000000.0
2009-12-15 01:23:00,2.24098,2.24113,2.24092,2.24113,5000000.0
2009-12-15 01:24:00,2.24149,2.24154,2.24132,2.24151,8000000.0
2009-12-15 01:25:00,2.24148,2.24148,2.24086,2.24104,12000000.0
2009-12-15 01:26:00,2.24092,2.24092,2.24068,2.24084,14800000.0
2009-12-15 01:27:00,2.24126,2.24143,2.24091,2.24143,16000000.0
2009-12-15 01:28:00,2.24115,2.24126,2.24092,2.24116,14000000.0
2009-12-15 01:29:00,2.24118,2.24118,2.24086,2.24086,7000000.0
2009-12-15 01:30:00,2.24108,2.24127,2.241,2.24127,11000000.0
2009-12-15 01:31:00,2.24126,2.24133,2.24097,2.24122,7000000.0
2009-12-15 01:32:00,2.24138,2.24168,2.24138,2.24146,18000000.0
2009-12-15 01:33:00,2.24168,2.24179,2.24106,2.2416,17000000.0
2009-12-15 01:34:00,2.24172,2.24172,2.24117,2.2413,8000000.0
2009-12-15 01:35:00,2.24147,2.24147,2.24132,2.24144,5000000.0
2009-12-15 01:36:00,2.2415,2.24158,2.2415,2.24158,8800000.0
2009-12-15 01:38:00,2.24157,2.24158,2.24149,2.24149,8000000.0
2009-12-15 01:39:00,2.24149,2.24157,2.24149,2.24157,10000000.0
2009-12-15 01:40:00,2.2415,2.24164,2.2415,2.24158,8000000.0
2009-12-15 01:41:00,2.24161,2.24172,2.24161,2.24172,11000000.0
2009-12-15 01:42:00,2.24157,2.24197,2.24157,2.24197,10000000.0
2009-12-15 01:43:00,2.24148,2.24202,2.24146,2.24189,8000000.0
2009-12-15 01:44:00,2.24223,2.24223,2.24161,2.24204,13000000.0
2009-12-15 01:45:00,2.24201,2.24213,2.2418,2.24213,8000000.0
2009-12-15 01:46:00,2.24209,2.24209,2.24162,2.24171,7000000.0
2009-12-15 01:47:00,2.24229,2.24229,2.24206,2.24206,5000000.0
2009-12-15 01:48:00,2.24202,2.24234,2.24194,2.24233,10000000.0
2009-12-15 01:49:00,2.24246,2.24246,2.24186,2.24216,6000000.0
2009-12-15 01:50:00,2.242,2.24204,2.24173,2.24189,8000000.0
2009-12-15 01:51:00,2.24175,2.24195,2.24171,2.24195,13000000.0
2009-12-15 01:52:00,2.24206,2.24212,2.24206,2.24212,8000000.0
2009-12-15 01:53:00,2.24218,2.24218,2.24204,2.24217,8000000.0
2009-12-15 01:54:00,2.2423,2.24246,2.24219,2.24226,8000000.0
2009-12-15 01:55:00,2.24239,2.24239,2.24196,2.24217,9000000.0
2009-12-15 01:56:00,2.24201,2.24211,2.24172,2.24172,16000000.0
2009-12-15 01:57:00,2.24163,2.24172,2.24163,2.24172,9000000.0
2009-12-15 01:58:00,2.24185,2.24185,2.24177,2.24177,10000000.0
2009-12-15 01:59:00,2.24187,2.24206,2.24183,2.24194,6000000.0
2009-12-15 02:00:00,2.24173,2.24186,2.24173,2.2418,5000000.0
2009-12-15 02:01:00,2.24211,2.24226,2.24181,2.24226,8000000.0
2009-12-15 02:02:00,2.24212,2.24229,2.24199,2.24224,8000000.0
2009-12-15 02:03:00,2.24221,2.24232,2.24207,2.24207,8000000.0
2009-12-15 02:04:00,2.24235,2.24235,2.24214,2.24215,11000000.0
2009-12-15 02:05:00,2.24243,2.24249,2.24223,2.24249,7000000.0
2009-12-15 02:06:00,2.24243,2.24243,2.24193,2.24239,4800000.0
2009-12-15 02:07:00,2.24232,2.24264,2.24232,2.24247,8000000.0
2009-12-15 02:08:00,2.24235,2.24235,2.24187,2.24187,9000000.0
2009-12-15 02:09:00,2.24165,2.24165,2.24131,2.24149,6000000.0
2009-12-15 02:10:00,2.24143,2.2415,2.24107,2.24145,8000000.0
2009-12-15 02:11:00,2.24125,2.24125,2.24106,2.24118,7000000.0
2009-12-15 02:12:00,2.24134,2.24134,2.24088,2.24122,8000000.0
2009-12-15 02:13:00,2.24149,2.24156,2.2413,2.24147,8000000.0
2009-12-15 02:14:00,2.24096,2.24123,2.24091,2.24123,7000000.0
2009-12-15 02:15:00,2.24095,2.24095,2.24019,2.24084,11000000.0
2009-12-15 02:16:00,2.24052,2.24061,2.24027,2.24027,6000000.0
2009-12-15 02:17:00,2.24023,2.24044,2.24008,2.24044,11000000.0
2009-12-15 02:18:00,2.24038,2.24056,2.24018,2.24056,7000000.0
2009-12-15 02:19:00,2.24068,2.24094,2.24059,2.24094,9000000.0
2009-12-15 02:20:00,2.24092,2.24109,2.24083,2.24087,10000000.0
2009-12-15 02:21:00,2.24019,2.24081,2.24019,2.24081,5000000.0
2009-12-15 02:22:00,2.24028,2.24064,2.24025,2.24064,5000000.0
2009-12-15 02:23:00,2.24036,2.24036,2.23993,2.24011,8000000.0
2009-12-15 02:24:00,2.24018,2.24039,2.24003,2.24003,7000000.0
2009-12-15 02:25:00,2.23966,2.24001,2.23954,2.23985,11000000.0
2009-12-15 02:26:00,2.24016,2.24016,2.2399,2.24008,8000000.0
2009-12-15 02:27:00,2.24007,2.24041,2.24003,2.24024,10000000.0
2009-12-15 02:28:00,2.24019,2.24019,2.23998,2.24019,7000000.0
2009-12-15 02:29:00,2.2403,2.24046,2.24015,2.24046,8000000.0
2009-12-15 02:30:00,2.24036,2.2417,2.24036,2.24135,7000000.0
2009-12-15 02:31:00,2.24222,2.24277,2.24222,2.24275,5000000.0
2009-12-15 02:32:00,2.24286,2.24286,2.24255,2.24271,7000000.0
2009-12-15 02:33:00,2.2422,2.2422,2.24207,2.24207,2000000.0
2009-12-15 02:34:00,2.24194,2.242,2.24187,2.24197,7000000.0
2009-12-15 02:35:00,2.24226,2.24244,2.24215,2.2424,11000000.0
2009-12-15 02:36:00,2.24222,2.24236,2.24222,2.24236,7000000.0
2009-12-15 02:37:00,2.24248,2.24312,2.24248,2.24306,11000000.0
2009-12-15 02:38:00,2.24277,2.24293,2.24241,2.24293,5000000.0
2009-12-15 02:39:00,2.24285,2.24285,2.24222,2.24222,6000000.0
2009-12-15 02:40:00,2.24194,2.24194,2.24156,2.2418,6000000.0
2009-12-15 02:41:00,2.24191,2.24191,2.24148,2.24148,7000000.0
2009-12-15 02:42:00,2.2414,2.2414,2.24094,2.24094,7000000.0
2009-12-15 02:43:00,2.2413,2.24163,2.24127,2.24157,11000000.0
2009-12-15 02:44:00,2.24145,2.24171,2.24145,2.24171,8000000.0
2009-12-15 02:45:00,2.24193,2.24193,2.24153,2.24153,5000000.0
2009-12-15 02:46:00,2.24156,2.24167,2.24127,2.24127,7000000.0
2009-12-15 02:47:00,2.24091,2.2411,2.24091,2.241,8000000.0
2009-12-15 02:48:00,2.2408,2.2409,2.24053,2.2406,9000000.0
2009-12-15 02:49:00,2.24085,2.24085,2.24055,2.2407,6000000.0
2009-12-15 02:50:00,2.24068,2.24092,2.24064,2.24092,7000000.0
2009-12-15 02:51:00,2.24067,2.24088,2.24067,2.24085,8000000.0
2009-12-15 02:52:00,2.24043,2.24043,2.23961,2.23961,7000000.0
2009-12-15 02:53:00,2.24001,2.24042,2.24001,2.24008,8000000.0
2009-12-15 02:54:00,2.24015,2.2403,2.23878,2.23878,10000000.0
2009-12-15 02:55:00,2.23813,2.23939,2.23813,2.23927,8000000.0
2009-12-15 02:56:00,2.23919,2.2397,2.23919,2.23943,11000000.0
2009-12-15 02:57:00,2.23932,2.23968,2.23895,2.23933,8000000.0
2009-12-15 02:58:00,2.23892,2.23925,2.2389,2.23925,8800000.0
2009-12-15 02:59:00,2.23898,2.23908,2.23884,2.23908,6000000.0
2009-12-15 03:00:00,2.2382,2.23826,2.23812,2.23816,7000000.0
2009-12-15 03:01:00,2.23843,2.23918,2.23843,2.23914,5000000.0
2009-12-15 03:02:00,2.2393,2.2393,2.23897,2.23898,10000000.0
2009-12-15 03:03:00,2.23851,2.23874,2.2385,2.23866,7000000.0
2009-12-15 03:04:00,2.23885,2.23912,2.23883,2.23892,8000000.0
2009-12-15 03:05:00,2.23909,2.23911,2.2388,2.23911,11000000.0
2009-12-15 03:06:00,2.23936,2.23936,2.23897,2.23897,7000000.0
2009-12-15 03:07:00,2.23927,2.23927,2.23872,2.23878,8000000.0
2009-12-15 03:08:00,2.23925,2.23925,2.239,2.23909,7000000.0
2009-12-15 03:09:00,2.23973,2.23984,2.2394,2.23984,6000000.0
2009-12-15 03:10:00,2.23992,2.24003,2.23977,2.23998,8000000.0
2009-12-15 03:11:00,2.23935,2.23989,2.23935,2.23955,7000000.0
2009-12-15 03:12:00,2.23976,2.23996,2.23971,2.23973,10000000.0
2009-12-15 03:13:00,2.24002,2.24007,2.23988,2.23992,7000000.0
2009-12-15 03:14:00,2.23985,2.23985,2.2395,2.23967,5000000.0
2009-12-15 03:15:00,2.23982,2.24014,2.23982,2.24003,7800000.0
2009-12-15 03:16:00,2.23984,2.24007,2.23984,2.24007,5000000.0
2009-12-15 03:17:00,2.24021,2.24034,2.24008,2.24008,11000000.0
2009-12-15 03:18:00,2.24016,2.24022,2.23995,2.23996,6000000.0
2009-12-15 03:19:00,2.23972,2.23975,2.2394,2.2395,8000000.0
2009-12-15 03:20:00,2.23986,2.23993,2.23986,2.23991,9000000.0
2009-12-15 03:21:00,2.23974,2.23975,2.23955,2.23955,6000000.0
2009-12-15 03:22:00,2.23966,2.2399,2.23966,2.23989,8000000.0
2009-12-15 03:23:00,2.2399,2.23991,2.23934,2.23979,9800000.0
2009-12-15 03:24:00,2.23986,2.23988,2.23963,2.2397,7000000.0
2009-12-15 03:25:00,2.23985,2.23998,2.23924,2.23998,10000000.0
2009-12-15 03:26:00,2.24018,2.24029,2.24003,2.24029,5000000.0
2009-12-15 03:27:00,2.24014,2.24025,2.23988,2.24025,7000000.0
2009-12-15 03:28:00,2.24013,2.24017,2.23965,2.23965,9000000.0
2009-12-15 03:29:00,2.24034,2.24034,2.23995,2.24002,9000000.0
2009-12-15 03:30:00,2.24021,2.24036,2.23986,2.24033,8000000.0
2009-12-15 03:31:00,2.23993,2.24037,2.2399,2.24037,6000000.0
2009-12-15 03:32:00,2.24026,2.24037,2.24004,2.24004,9000000.0
2009-12-15 03:33:00,2.24028,2.24031,2.2401,2.24021,8000000.0
2009-12-15 03:34:00,2.24075,2.24086,2.24056,2.2407,10000000.0
2009-12-15 03:35:00,2.24016,2.24034,2.24003,2.24003,8000000.0
2009-12-15 03:36:00,2.24026,2.24036,2.24004,2.24036,8000000.0
2009-12-15 03:37:00,2.24001,2.24015,2.23972,2.24015,6000000.0
2009-12-15 03:38:00,2.2403,2.24044,2.2403,2.24037,5000000.0
2009-12-15 03:39:00,2.24033,2.24078,2.24033,2.24067,5000000.0
2009-12-15 03:40:00,2.24088,2.24088,2.24051,2.24068,9000000.0
2009-12-15 03:41:00,2.24081,2.241,2.24081,2.24085,9000000.0
2009-12-15 03:42:00,2.24024,2.24061,2.24024,2.24061,5000000.0
2009-12-15 03:43:00,2.24085,2.24112,2.24085,2.24112,8000000.0
2009-12-15 03:44:00,2.2411,2.24132,2.2409,2.24132,7000000.0
2009-12-15 03:45:00,2.24168,2.24168,2.24123,2.24123,5000000.0
2009-12-15 03:46:00,2.24136,2.24139,2.24131,2.24131,6000000.0
2009-12-15 03:47:00,2.24115,2.24126,2.24107,2.24126,7000000.0
2009-12-15 03:48:00,2.24128,2.24175,2.24128,2.24162,10000000.0
2009-12-15 03:49:00,2.24115,2.24115,2.24068,2.24079,5000000.0
2009-12-15 03:50:00,2.24059,2.24072,2.24039,2.24072,6000000.0
2009-12-15 03:51:00,2.24106,2.24132,2.24098,2.24132,8000000.0
2009-12-15 03:52:00,2.24127,2.24127,2.24058,2.24058,6000000.0
2009-12-15 03:53:00,2.24155,2.24155,2.24136,2.24147,10000000.0
2009-12-15 03:54:00,2.24116,2.24134,2.24082,2.24134,5000000.0
2009-12-15 03:55:00,2.24073,2.24106,2.24069,2.24091,11000000.0
2009-12-15 03:56:00,2.24138,2.24174,2.24138,2.24174,8000000.0
2009-12-15 03:57:00,2.24202,2.24212,2.24193,2.24203,7000000.0
2009-12-15 03:58:00,2.24189,2.24189,2.24161,2.24161,5000000.0
2009-12-15 03:59:00,2.2414,2.24156,2.24109,2.24156,9000000.0
2009-12-15 04:00:00,2.24152,2.24158,2.24144,2.24144,6000000.0
2009-12-15 04:01:00,2.24142,2.24152,2.241,2.24117,11000000.0
2009-12-15 04:02:00,2.24105,2.24116,2.24095,2.24101,8000000.0
2009-12-15 04:03:00,2.24084,2.24084,2.24039,2.24039,7000000.0
2009-12-15 04:04:00,2.24048,2.24101,2.24048,2.24083,5000000.0
2009-12-15 04:05:00,2.24106,2.24171,2.24106,2.24171,8000000.0
2009-12-15 04:06:00,2.24223,2.24223,2.24203,2.24216,8000000.0
2009-12-15 04:07:00,2.24214,2.24224,2.24201,2.24201,7000000.0
2009-12-15 04:08:00,2.2419,2.24196,2.24178,2.24178,9000000.0
2009-12-15 04:09:00,2.24174,2.24183,2.24154,2.24174,7000000.0
2009-12-15 04:10:00,2.2417,2.24181,2.2415,2.24161,9000000.0
2009-12-15 04:11:00,2.24151,2.24166,2.24151,2.24166,6000000.0
2009-12-15 04:12:00,2.24157,2.24179,2.24124,2.24142,8000000.0
2009-12-15 04:13:00,2.24183,2.24183,2.2414,2.24165,7000000.0
2009-12-15 04:14:00,2.24169,2.2419,2.24161,2.24171,6000000.0
2009-12-15 04:15:00,2.24197,2.24205,2.24185,2.24186,5000000.0
2009-12-15 04:16:00,2.24173,2.24183,2.24162,2.24162,5800000.0
2009-12-15 04:17:00,2.24176,2.24236,2.24168,2.24236,8000000.0
2009-12-15 04:18:00,2.24226,2.24233,2.24218,2.24227,8000000.0
2009-12-15 04:19:00,2.24217,2.24217,2.24182,2.24197,6000000.0
2009-12-15 04:20:00,2.24236,2.24245,2.24196,2.24245,8000000.0
2009-12-15 04:21:00,2.24276,2.24288,2.24276,2.24279,6000000.0
2009-12-15 04:22:00,2.24303,2.24307,2.2429,2.2429,8000000.0
2009-12-15 04:23:00,2.24317,2.24317,2.24256,2.2427,10000000.0
2009-12-15 04:24:00,2.24307,2.24307,2.24209,2.24283,11000000.0
2009-12-15 04:25:00,2.24282,2.24288,2.24275,2.24277,11000000.0
2009-12-15 04:26:00,2.24289,2.24305,2.24275,2.24275,6000000.0
2009-12-15 04:27:00,2.24226,2.24246,2.24209,2.24246,5000000.0
2009-12-15 04:28:00,2.24246,2.24254,2.24239,2.24239,8000000.0
2009-12-15 04:29:00,2.24253,2.24267,2.24236,2.24262,8000000.0
2009-12-15 04:30:00,2.24277,2.24277,2.24208,2.24256,8000000.0
2009-12-15 04:31:00,2.2426,2.24265,2.2424,2.24263,8000000.0
2009-12-15 04:32:00,2.24295,2.24317,2.24289,2.2431,7000000.0
2009-12-15 04:33:00,2.24313,2.24313,2.24275,2.24292,8000000.0
2009-12-15 04:34:00,2.2428,2.2428,2.24246,2.2425,5800000.0
2009-12-15 04:35:00,2.24257,2.24296,2.24257,2.24296,8000000.0
2009-12-15 04:36:00,2.24258,2.24305,2.24258,2.24298,8000000.0
2009-12-15 04:37:00,2.24306,2.24308,2.24284,2.24284,6000000.0
2009-12-15 04:38:00,2.24291,2.24314,2.24277,2.24293,8000000.0
2009-12-15 04:39:00,2.24292,2.2432,2.24292,2.24306,7000000.0
2009-12-15 04:40:00,2.24295,2.24295,2.24267,2.24267,3000000.0
2009-12-15 04:41:00,2.24283,2.24283,2.24255,2.24267,9000000.0
2009-12-15 04:42:00,2.24287,2.24287,2.24267,2.24275,8000000.0
2009-12-15 04:43:00,2.24248,2.24276,2.24248,2.24276,9000000.0
2009-12-15 04:44:00,2.24268,2.24268,2.2425,2.2426,8000000.0
2009-12-15 04:45:00,2.24278,2.24285,2.2426,2.2426,5000000.0
2009-12-15 04:46:00,2.2426,2.2426,2.24197,2.24197,3000000.0
2009-12-15 04:47:00,2.24276,2.24283,2.24253,2.24283,10000000.0
2009-12-15 04:48:00,2.24266,2.24266,2.24224,2.24224,7000000.0
2009-12-15 04:49:00,2.24199,2.24213,2.24188,2.24199,8000000.0
2009-12-15 04:50:00,2.24176,2.24202,2.24176,2.24199,8000000.0
2009-12-15 04:51:00,2.24199,2.24199,2.24171,2.24171,7000000.0
2009-12-15 04:52:00,2.24169,2.24169,2.24127,2.24139,7000000.0
2009-12-15 04:53:00,2.24177,2.24194,2.24177,2.24183,7000000.0
2009-12-15 04:54:00,2.24175,2.24197,2.24169,2.24194,8000000.0
2009-12-15 04:55:00,2.24206,2.24206,2.24177,2.24177,8000000.0
2009-12-15 04:56:00,2.24179,2.24204,2.24155,2.24204,10000000.0
2009-12-15 04:57:00,2.24221,2.24241,2.24205,2.24241,10000000.0
2009-12-15 04:58:00,2.2426,2.24287,2.24259,2.24287,5800000.0
2009-12-15 04:59:00,2.24288,2.24288,2.24254,2.24257,8000000.0
2009-12-15 05:00:00,2.24243,2.24283,2.24243,2.24271,5000000.0
2009-12-15 05:01:00,2.24276,2.24276,2.24241,2.24244,8000000.0
2009-12-15 05:02:00,2.24278,2.24295,2.24278,2.24295,7000000.0
2009-12-15 05:03:00,2.24312,2.24318,2.24283,2.24283,7000000.0
2009-12-15 05:04:00,2.24274,2.24284,2.24245,2.2427,8000000.0
2009-12-15 05:05:00,2.24267,2.24275,2.24265,2.2427,7000000.0
2009-12-15 05:06:00,2.24288,2.24304,2.24281,2.2429,8000000.0
2009-12-15 05:07:00,2.24294,2.24294,2.24275,2.24275,7000000.0
2009-12-15 05:08:00,2.24274,2.24297,2.24274,2.24276,7000000.0
2009-12-15 05:09:00,2.24307,2.24328,2.24302,2.24326,9000000.0
2009-12-15 05:10:00,2.2431,2.2431,2.24254,2.24271,7000000.0
2009-12-15 05:11:00,2.24345,2.24373,2.24326,2.24373,5000000.0
2009-12-15 05:12:00,2.2438,2.2438,2.2436,2.24368,7000000.0
2009-12-15 05:13:00,2.24379,2.24385,2.24355,2.24355,10000000.0
2009-12-15 05:14:00,2.24344,2.24344,2.24327,2.24327,6800000.0
2009-12-15 05:15:00,2.24329,2.2435,2.24329,2.2435,7000000.0
2009-12-15 05:16:00,2.24345,2.24368,2.24345,2.24354,7000000.0
2009-12-15 05:18:00,2.2435,2.24353,2.24325,2.24346,7000000.0
2009-12-15 05:19:00,2.24297,2.24359,2.24297,2.24359,7000000.0
2009-12-15 05:20:00,2.24358,2.24359,2.24354,2.24354,6000000.0
2009-12-15 05:21:00,2.24346,2.24346,2.24278,2.24278,8800000.0
2009-12-15 05:22:00,2.2434,2.24342,2.2431,2.24333,6000000.0
2009-12-15 05:23:00,2.24332,2.24335,2.24298,2.24298,7000000.0
2009-12-15 05:24:00,2.24281,2.24281,2.24251,2.24255,10000000.0
2009-12-15 05:25:00,2.2427,2.24282,2.2425,2.24266,11000000.0
2009-12-15 05:26:00,2.24265,2.24276,2.24261,2.24274,6000000.0
2009-12-15 05:27:00,2.24278,2.24296,2.24275,2.2428,6000000.0
2009-12-15 05:28:00,2.24269,2.24269,2.24227,2.24227,7000000.0
2009-12-15 05:29:00,2.24255,2.24291,2.24255,2.24291,7000000.0
2009-12-15 05:30:00,2.24309,2.24309,2.24222,2.24222,10000000.0
2009-12-15 05:31:00,2.24294,2.24294,2.24252,2.24271,10000000.0
2009-12-15 05:32:00,2.24281,2.24281,2.24236,2.24267,7000000.0
2009-12-15 05:33:00,2.24281,2.24281,2.24252,2.2427,10000000.0
2009-12-15 05:34:00,2.24272,2.24282,2.24253,2.24274,8000000.0
2009-12-15 05:35:00,2.24287,2.24297,2.24287,2.24289,7000000.0
2009-12-15 05:36:00,2.2431,2.2431,2.24222,2.24222,8000000.0
2009-12-15 05:37:00,2.24282,2.24292,2.24222,2.24292,7000000.0
2009-12-15 05:38:00,2.24287,2.24297,2.2428,2.24297,8000000.0
2009-12-15 05:39:00,2.24312,2.24312,2.243,2.243,8000000.0
2009-12-15 05:40:00,2.24287,2.24306,2.24287,2.24306,8000000.0
2009-12-15 05:41:00,2.24256,2.24289,2.24213,2.24289,11000000.0
2009-12-15 05:42:00,2.24291,2.24291,2.24256,2.24256,7000000.0
2009-12-15 05:43:00,2.24292,2.24294,2.24283,2.24288,6000000.0
2009-12-15 05:44:00,2.24243,2.24263,2.2424,2.24263,5000000.0
2009-12-15 05:45:00,2.24255,2.24279,2.24247,2.24279,11000000.0
2009-12-15 05:46:00,2.24279,2.24279,2.24275,2.24278,5000000.0
2009-12-15 05:47:00,2.24287,2.24293,2.24231,2.24267,7000000.0
2009-12-15 05:48:00,2.24275,2.24275,2.24238,2.24264,8000000.0
2009-12-15 05:49:00,2.24279,2.24292,2.2426,2.24292,8000000.0
2009-12-15 05:50:00,2.24256,2.24259,2.24222,2.24252,8000000.0
2009-12-15 05:51:00,2.2431,2.24322,2.24302,2.24322,10000000.0
2009-12-15 05:52:00,2.24309,2.24321,2.243,2.24321,7000000.0
2009-12-15 05:53:00,2.24331,2.2435,2.24304,2.24304,8000000.0
2009-12-15 05:54:00,2.24331,2.24345,2.24318,2.24329,6000000.0
2009-12-15 05:55:00,2.24322,2.24356,2.24322,2.24356,7000000.0
2009-12-15 05:56:00,2.24366,2.24366,2.24331,2.24339,8000000.0
2009-12-15 05:57:00,2.24337,2.2435,2.24328,2.2435,8000000.0
2009-12-15 05:58:00,2.24351,2.24351,2.24302,2.24332,6000000.0
2009-12-15 05:59:00,2.24306,2.24336,2.24306,2.24316,7000000.0
2009-12-15 06:00:00,2.24316,2.24316,2.24255,2.24255,11000000.0
2009-12-15 06:01:00,2.24294,2.24294,2.24274,2.24285,6000000.0
2009-12-15 06:02:00,2.24262,2.24287,2.24262,2.24264,7000000.0
2009-12-15 06:03:00,2.24289,2.24291,2.24275,2.24281,9000000.0
2009-12-15 06:04:00,2.24249,2.24287,2.24249,2.24273,6000000.0
2009-12-15 06:05:00,2.24273,2.24273,2.24252,2.24273,7000000.0
2009-12-15 06:06:00,2.2429,2.24295,2.24276,2.24281,5000000.0
2009-12-15 06:07:00,2.243,2.24315,2.243,2.24303,8000000.0
2009-12-15 06:08:00,2.24298,2.24306,2.2429,2.2429,8000000.0
2009-12-15 06:09:00,2.24214,2.24276,2.24214,2.24246,9000000.0
2009-12-15 06:10:00,2.24298,2.2431,2.24278,2.2431,8000000.0
2009-12-15 06:11:00,2.24321,2.24339,2.24321,2.24328,7000000.0
2009-12-15 06:12:00,2.24322,2.24322,2.24272,2.2429,7000000.0
2009-12-15 06:13:00,2.24283,2.24313,2.24283,2.24313,3000000.0
2009-12-15 06:14:00,2.24291,2.24344,2.24291,2.24344,6000000.0
2009-12-15 06:15:00,2.24306,2.24346,2.24306,2.24346,5000000.0
2009-12-15 06:16:00,2.24367,2.24367,2.24289,2.243,10000000.0
2009-12-15 06:17:00,2.244,2.244,2.24373,2.24393,10800000.0
2009-12-15 06:18:00,2.24393,2.24402,2.24173,2.24396,8000000.0
2009-12-15 06:19:00,2.24379,2.24379,2.24356,2.24372,7000000.0
2009-12-15 06:20:00,2.2435,2.2435,2.24318,2.24321,7000000.0
2009-12-15 06:21:00,2.24335,2.24353,2.24335,2.24353,8000000.0
2009-12-15 06:22:00,2.24335,2.24335,2.24332,2.24335,7000000.0
2009-12-15 06:23:00,2.24308,2.24315,2.24254,2.24315,9000000.0
2009-12-15 06:24:00,2.24313,2.24313,2.24283,2.24303,6000000.0
2009-12-15 06:25:00,2.24323,2.24349,2.24323,2.24349,5000000.0
2009-12-15 06:26:00,2.24346,2.24346,2.24317,2.24327,7800000.0
2009-12-15 06:27:00,2.24298,2.2432,2.24298,2.2432,9000000.0
2009-12-15 06:28:00,2.24331,2.24339,2.24317,2.24336,7000000.0
2009-12-15 06:29:00,2.24298,2.24318,2.24245,2.24318,9000000.0
2009-12-15 06:30:00,2.24305,2.24313,2.24297,2.24305,5000000.0
2009-12-15 06:31:00,2.24298,2.24298,2.24271,2.24294,7000000.0
2009-12-15 06:32:00,2.24293,2.24306,2.24286,2.24306,7000000.0
2009-12-15 06:33:00,2.2428,2.24305,2.2428,2.24303,7000000.0
2009-12-15 06:34:00,2.24288,2.24301,2.24282,2.24301,7000000.0
2009-12-15 06:35:00,2.24313,2.24323,2.24276,2.24284,9000000.0
2009-12-15 06:36:00,2.24317,2.24327,2.24301,2.24325,8000000.0
2009-12-15 06:37:00,2.24337,2.24337,2.24299,2.24299,8000000.0
2009-12-15 06:38:00,2.24352,2.24358,2.2434,2.24357,10000000.0
2009-12-15 06:39:00,2.24335,2.24338,2.24314,2.24333,10000000.0
2009-12-15 06:40:00,2.24332,2.24337,2.24277,2.24286,6800000.0
2009-12-15 06:41:00,2.24275,2.24397,2.24275,2.24397,7000000.0
2009-12-15 06:42:00,2.24262,2.24303,2.2426,2.2426,8800000.0
2009-12-15 06:43:00,2.24317,2.24317,2.24267,2.24267,5000000.0
2009-12-15 06:44:00,2.24275,2.24298,2.24271,2.24298,8000000.0
2009-12-15 06:45:00,2.24294,2.24297,2.24269,2.24282,8000000.0
2009-12-15 06:46:00,2.24273,2.24299,2.24273,2.24299,7000000.0
2009-12-15 06:47:00,2.24301,2.24301,2.24279,2.2428,11000000.0
2009-12-15 06:48:00,2.24296,2.24326,2.24296,2.24321,6000000.0
2009-12-15 06:49:00,2.2433,2.2433,2.24303,2.24312,5000000.0
2009-12-15 06:50:00,2.24314,2.24339,2.24303,2.24339,8000000.0
2009-12-15 06:51:00,2.24353,2.24353,2.24274,2.24274,8000000.0
2009-12-15 06:52:00,2.2435,2.24368,2.24342,2.24342,10000000.0
2009-12-15 06:53:00,2.24364,2.24427,2.24359,2.24427,9000000.0
2009-12-15 06:54:00,2.24434,2.24434,2.24404,2.2442,10000000.0
2009-12-15 06:55:00,2.24432,2.24449,2.24416,2.24416,9000000.0
2009-12-15 06:56:00,2.24455,2.24462,2.24441,2.24441,7000000.0
2009-12-15 06:57:00,2.24416,2.24434,2.24416,2.24416,6000000.0
2009-12-15 06:58:00,2.24422,2.24422,2.24393,2.24397,5000000.0
2009-12-15 06:59:00,2.2439,2.2442,2.24381,2.2442,6000000.0
2009-12-15 07:00:00,2.24413,2.24415,2.244,2.244,8000000.0
2009-12-15 07:02:00,2.24401,2.24432,2.24401,2.24432,10000000.0
2009-12-15 07:03:00,2.2446,2.2446,2.24417,2.24417,6000000.0
2009-12-15 07:04:00,2.24418,2.24433,2.24398,2.24398,5000000.0
2009-12-15 07:05:00,2.2441,2.24445,2.2421,2.24445,8000000.0
2009-12-15 07:06:00,2.24443,2.24453,2.24432,2.24447,6000000.0
2009-12-15 07:07:00,2.24444,2.24466,2.24442,2.24442,8000000.0
2009-12-15 07:08:00,2.24475,2.24498,2.24463,2.24492,11000000.0
2009-12-15 07:09:00,2.24495,2.24521,2.24492,2.24519,9800000.0
2009-12-15 07:10:00,2.24543,2.24543,2.24286,2.24286,9800000.0
2009-12-15 07:11:00,2.24504,2.24545,2.24504,2.24545,6000000.0
2009-12-15 07:12:00,2.24579,2.24599,2.24524,2.24533,8000000.0
2009-12-15 07:13:00,2.24494,2.24494,2.24465,2.24465,7000000.0
2009-12-15 07:14:00,2.24446,2.24449,2.24398,2.24398,9000000.0
2009-12-15 07:15:00,2.24393,2.24422,2.24389,2.24404,11000000.0
2009-12-15 07:16:00,2.24364,2.24387,2.24363,2.24372,8000000.0
2009-12-15 07:17:00,2.24383,2.24401,2.24383,2.24397,5000000.0
2009-12-15 07:18:00,2.24364,2.24398,2.24333,2.24398,10000000.0
2009-12-15 07:19:00,2.24376,2.24376,2.24336,2.24368,8000000.0
2009-12-15 07:20:00,2.24383,2.24383,2.2433,2.24334,7000000.0
2009-12-15 07:21:00,2.24312,2.24347,2.24312,2.2433,8000000.0
2009-12-15 07:22:00,2.24331,2.24352,2.24331,2.24352,11000000.0
2009-12-15 07:23:00,2.24349,2.24355,2.24308,2.24339,7000000.0
2009-12-15 07:24:00,2.24365,2.24376,2.2435,2.24359,6000000.0
2009-12-15 07:25:00,2.24359,2.2436,2.24342,2.24355,7000000.0
2009-12-15 07:26:00,2.24368,2.24368,2.24352,2.24355,7000000.0
2009-12-15 07:27:00,2.24289,2.24362,2.24289,2.24349,8000000.0
2009-12-15 07:28:00,2.24336,2.24362,2.24326,2.24362,11000000.0
2009-12-15 07:29:00,2.24373,2.24373,2.24364,2.24364,5000000.0
2009-12-15 07:30:00,2.24359,2.24359,2.24322,2.24345,6800000.0
2009-12-15 07:31:00,2.24322,2.24333,2.24273,2.24273,8000000.0
2009-12-15 07:32:00,2.24272,2.24272,2.24222,2.24242,8800000.0
2009-12-15 07:33:00,2.24238,2.24238,2.24201,2.24219,8000000.0
2009-12-15 07:34:00,2.24201,2.24279,2.24198,2.24279,9000000.0
2009-12-15 07:35:00,2.24288,2.24309,2.24276,2.24309,8000000.0
2009-12-15 07:36:00,2.24308,2.24308,2.24287,2.24287,8000000.0
2009-12-15 07:37:00,2.24275,2.24306,2.24275,2.24306,7000000.0
2009-12-15 07:38:00,2.24305,2.24362,2.24305,2.24362,10000000.0
2009-12-15 07:39:00,2.24414,2.24414,2.24371,2.24398,7000000.0
2009-12-15 07:40:00,2.24397,2.24397,2.24367,2.24379,10000000.0
2009-12-15 07:41:00,2.24383,2.24383,2.24348,2.24365,8000000.0
2009-12-15 07:42:00,2.24358,2.24362,2.24305,2.2434,9000000.0
2009-12-15 07:43:00,2.2433,2.24351,2.2433,2.24351,9000000.0
2009-12-15 07:44:00,2.24362,2.24371,2.24348,2.24359,8000000.0
2009-12-15 07:45:00,2.24334,2.24334,2.24294,2.24313,7000000.0
2009-12-15 07:46:00,2.24268,2.24316,2.24268,2.24316,5000000.0
2009-12-15 07:47:00,2.24331,2.24334,2.24307,2.24307,8000000.0
2009-12-15 07:48:00,2.24276,2.24334,2.24276,2.24334,8000000.0
2009-12-15 07:49:00,2.24315,2.2433,2.24297,2.2433,8000000.0
2009-12-15 07:50:00,2.24316,2.24316,2.24292,2.2431,8000000.0
2009-12-15 07:51:00,2.24312,2.24322,2.24283,2.24283,7000000.0
2009-12-15 07:52:00,2.24241,2.24265,2.24241,2.24265,7000000.0
2009-12-15 07:53:00,2.24271,2.24272,2.24214,2.2423,8000000.0
2009-12-15 07:54:00,2.24285,2.24285,2.24246,2.24259,7000000.0
2009-12-15 07:55:00,2.24291,2.24301,2.24264,2.24277,6000000.0
2009-12-15 07:56:00,2.2425,2.24272,2.2425,2.2427,5000000.0
2009-12-15 07:57:00,2.24254,2.24255,2.24239,2.24239,5000000.0
2009-12-15 07:58:00,2.24224,2.24233,2.24181,2.24181,8000000.0
2009-12-15 07:59:00,2.2418,2.24205,2.2418,2.24195,5000000.0
2009-12-15 08:00:00,2.2421,2.2422,2.24191,2.24219,11000000.0
2009-12-15 08:01:00,2.2419,2.24207,2.24138,2.24138,7000000.0
2009-12-15 08:02:00,2.24155,2.24193,2.24155,2.24155,7000000.0
2009-12-15 08:03:00,2.24149,2.24158,2.24142,2.24158,8000000.0
2009-12-15 08:04:00,2.24175,2.24221,2.24175,2.24221,6000000.0
2009-12-15 08:05:00,2.24151,2.2418,2.24107,2.24129,8000000.0
2009-12-15 08:06:00,2.24112,2.24154,2.24112,2.24154,5000000.0
2009-12-15 08:07:00,2.24171,2.24171,2.24149,2.24171,9000000.0
2009-12-15 08:08:00,2.24218,2.2424,2.24218,2.24226,7000000.0
2009-12-15 08:09:00,2.24236,2.24246,2.24217,2.24231,11000000.0
2009-12-15 08:10:00,2.24244,2.24244,2.24204,2.24204,11000000.0
2009-12-15 08:11:00,2.24206,2.24241,2.24183,2.2424,7000000.0
2009-12-15 08:12:00,2.24222,2.24241,2.24222,2.24241,5000000.0
2009-12-15 08:13:00,2.24244,2.24244,2.2423,2.2423,5800000.0
2009-12-15 08:14:00,2.24235,2.24251,2.24221,2.24239,8000000.0
2009-12-15 08:15:00,2.24187,2.24195,2.2417,2.2417,10000000.0
2009-12-15 08:16:00,2.24252,2.24257,2.24218,2.24242,8000000.0
2009-12-15 08:17:00,2.24201,2.24225,2.24169,2.24225,9000000.0
2009-12-15 08:18:00,2.24238,2.24252,2.2423,2.24236,9800000.0
2009-12-15 08:19:00,2.24229,2.24278,2.24229,2.24278,5000000.0
2009-12-15 08:20:00,2.24261,2.24295,2.24261,2.24276,7800000.0
2009-12-15 08:21:00,2.24259,2.24266,2.2425,2.2426,9000000.0
2009-12-15 08:22:00,2.24267,2.24267,2.24189,2.24205,8000000.0
2009-12-15 08:23:00,2.24216,2.24254,2.24194,2.24254,8000000.0
2009-12-15 08:24:00,2.24237,2.24237,2.24188,2.24188,11000000.0
2009-12-15 08:25:00,2.24222,2.24245,2.24219,2.24245,5000000.0
2009-12-15 08:26:00,2.24238,2.24244,2.2421,2.2421,7000000.0
2009-12-15 08:27:00,2.24213,2.24229,2.24202,2.2422,5000000.0
2009-12-15 08:28:00,2.24217,2.2424,2.24217,2.24227,8000000.0
2009-12-15 08:29:00,2.24242,2.24254,2.24215,2.24219,7000000.0
2009-12-15 08:30:00,2.24204,2.24207,2.24169,2.24169,7000000.0
2009-12-15 08:31:00,2.24179,2.24202,2.2415,2.24198,9000000.0
2009-12-15 08:32:00,2.242,2.24222,2.24189,2.24222,7000000.0
2009-12-15 08:33:00,2.24247,2.24258,2.24233,2.24233,6000000.0
2009-12-15 08:34:00,2.24218,2.24243,2.24005,2.24206,10000000.0
2009-12-15 08:35:00,2.24252,2.24295,2.24252,2.24295,7000000.0
2009-12-15 08:36:00,2.24233,2.24265,2.24222,2.24239,10800000.0
2009-12-15 08:37:00,2.24255,2.24273,2.24255,2.24273,7000000.0
2009-12-15 08:38:00,2.2425,2.2425,2.24186,2.24216,9000000.0
2009-12-15 08:39:00,2.24203,2.24215,2.24196,2.24215,5000000.0
2009-12-15 08:40:00,2.24223,2.24223,2.24184,2.24202,6000000.0
2009-12-15 08:41:00,2.24212,2.24213,2.24172,2.24172,5000000.0
2009-12-15 08:42:00,2.24181,2.24209,2.24181,2.24186,10000000.0
2009-12-15 08:43:00,2.24226,2.24226,2.24197,2.24198,10000000.0
2009-12-15 08:44:00,2.24188,2.24188,2.24115,2.24117,6000000.0
2009-12-15 08:45:00,2.24061,2.24087,2.2406,2.2406,7000000.0
2009-12-15 08:46:00,2.24036,2.24043,2.23988,2.24008,8000000.0
2009-12-15 08:47:00,2.24009,2.24038,2.24009,2.24038,8000000.0
2009-12-15 08:48:00,2.24083,2.24099,2.2408,2.24099,6000000.0
2009-12-15 08:49:00,2.24125,2.24125,2.24085,2.24085,8000000.0
2009-12-15 08:50:00,2.24059,2.2407,2.24053,2.24053,6000000.0
2009-12-15 08:51:00,2.24067,2.24089,2.24061,2.24061,8000000.0
2009-12-15 08:52:00,2.24043,2.24062,2.24037,2.24054,8000000.0
2009-12-15 08:53:00,2.24036,2.24052,2.24019,2.24026,10000000.0
2009-12-15 08:54:00,2.24058,2.24073,2.24045,2.24071,8000000.0
2009-12-15 08:55:00,2.24097,2.24116,2.24095,2.24103,8000000.0
2009-12-15 08:56:00,2.24103,2.24126,2.24094,2.24117,9000000.0
2009-12-15 08:57:00,2.24119,2.24183,2.24111,2.24183,8000000.0
2009-12-15 08:58:00,2.24211,2.24243,2.24211,2.24243,10000000.0
2009-12-15 08:59:00,2.2423,2.24258,2.2423,2.24253,11000000.0
2009-12-15 09:00:00,2.2423,2.2423,2.24122,2.24122,7800000.0
2009-12-15 09:01:00,2.24125,2.24155,2.24077,2.24081,7000000.0
2009-12-15 09:02:00,2.24096,2.2413,2.24081,2.24123,9000000.0
2009-12-15 09:03:00,2.24143,2.2415,2.24125,2.24139,8000000.0
2009-12-15 09:04:00,2.24141,2.24156,2.24136,2.24152,7000000.0
2009-12-15 09:05:00,2.2416,2.24183,2.2416,2.24183,6000000.0
2009-12-15 09:06:00,2.24282,2.24369,2.24282,2.24364,5000000.0
2009-12-15 09:07:00,2.24347,2.24347,2.24311,2.24322,7000000.0
2009-12-15 09:08:00,2.24286,2.24288,2.24263,2.24288,5000000.0
2009-12-15 09:09:00,2.2428,2.24282,2.24256,2.24267,8000000.0
2009-12-15 09:10:00,2.24215,2.24265,2.24215,2.24265,6800000.0
2009-12-15 09:11:00,2.24296,2.24297,2.2424,2.24293,8000000.0
2009-12-15 09:12:00,2.24335,2.24339,2.24315,2.24315,9000000.0
2009-12-15 09:13:00,2.24323,2.24323,2.24279,2.24309,8000000.0
2009-12-15 09:14:00,2.24305,2.24305,2.24272,2.24283,9000000.0
2009-12-15 09:15:00,2.2428,2.24291,2.2428,2.24283,5000000.0
2009-12-15 09:16:00,2.24283,2.24301,2.24255,2.24255,8000000.0
2009-12-15 09:17:00,2.24257,2.24257,2.24225,2.24225,7000000.0
2009-12-15 09:18:00,2.24199,2.242,2.24114,2.24114,7000000.0
2009-12-15 09:19:00,2.24073,2.24105,2.24061,2.24105,8000000.0
2009-12-15 09:20:00,2.24122,2.24175,2.24107,2.24107,8000000.0
2009-12-15 09:21:00,2.24087,2.24163,2.24087,2.24163,6000000.0
2009-12-15 09:22:00,2.24181,2.24181,2.24153,2.24179,7000000.0
2009-12-15 09:23:00,2.24191,2.24274,2.24191,2.24274,8000000.0
2009-12-15 09:24:00,2.24281,2.24281,2.24261,2.24261,7000000.0
2009-12-15 09:25:00,2.24194,2.2421,2.24176,2.242,8000000.0
2009-12-15 09:26:00,2.24211,2.24227,2.24211,2.24226,7000000.0
2009-12-15 09:27:00,2.24221,2.24232,2.24201,2.24232,7000000.0
2009-12-15 09:28:00,2.2425,2.2425,2.24218,2.24218,8000000.0
2009-12-15 09:29:00,2.24224,2.24236,2.24213,2.24236,6000000.0
2009-12-15 09:30:00,2.24259,2.24268,2.24246,2.24264,8000000.0
2009-12-15 09:31:00,2.24226,2.24233,2.2421,2.2421,5000000.0
2009-12-15 09:32:00,2.24205,2.24228,2.24202,2.24228,8000000.0
2009-12-15 09:33:00,2.24238,2.24317,2.24238,2.24317,9000000.0
2009-12-15 09:34:00,2.24352,2.24395,2.24335,2.24395,7000000.0
2009-12-15 09:35:00,2.24416,2.24512,2.24416,2.24512,7000000.0
2009-12-15 09:36:00,2.24574,2.24633,2.24574,2.24633,10000000.0
2009-12-15 09:37:00,2.24638,2.24638,2.24606,2.24612,8000000.0
2009-12-15 09:38:00,2.24604,2.24634,2.24604,2.24633,6000000.0
2009-12-15 09:39:00,2.24599,2.24599,2.2458,2.24594,8000000.0
2009-12-15 09:40:00,2.24599,2.24606,2.24588,2.2459,8000000.0
2009-12-15 09:41:00,2.24609,2.24654,2.24609,2.24654,7000000.0
2009-12-15 09:42:00,2.24715,2.2473,2.24715,2.24725,6000000.0
2009-12-15 09:43:00,2.247,2.247,2.24666,2.24695,10000000.0
2009-12-15 09:44:00,2.24704,2.24704,2.24665,2.24665,7000000.0
2009-12-15 09:45:00,2.24687,2.24688,2.24674,2.2468,8000000.0
2009-12-15 09:46:00,2.24663,2.24679,2.24644,2.24653,7000000.0
2009-12-15 09:47:00,2.24643,2.24665,2.24643,2.24658,9000000.0
2009-12-15 09:48:00,2.24638,2.24673,2.24618,2.24673,7000000.0
2009-12-15 09:49:00,2.24651,2.24739,2.2465,2.24739,11000000.0
2009-12-15 09:50:00,2.24795,2.24809,2.2476,2.2476,7000000.0
2009-12-15 09:51:00,2.2479,2.24855,2.24787,2.24855,9000000.0
2009-12-15 09:52:00,2.24847,2.24847,2.24822,2.24828,5000000.0
2009-12-15 09:53:00,2.24826,2.24839,2.24812,2.24829,8000000.0
2009-12-15 09:54:00,2.24806,2.24806,2.24769,2.24788,8000000.0
2009-12-15 09:55:00,2.24722,2.24722,2.24683,2.24683,8000000.0
2009-12-15 09:56:00,2.2469,2.24712,2.24683,2.24712,7000000.0
2009-12-15 09:57:00,2.24779,2.24779,2.2469,2.24712,11000000.0
2009-12-15 09:58:00,2.24729,2.24742,2.24725,2.24741,7000000.0
2009-12-15 09:59:00,2.24754,2.24794,2.24747,2.24794,11000000.0
2009-12-15 10:00:00,2.24774,2.24774,2.24632,2.24632,7000000.0
2009-12-15 10:01:00,2.2459,2.24607,2.24583,2.24583,8000000.0
2009-12-15 10:02:00,2.24574,2.24574,2.24473,2.24537,8000000.0
2009-12-15 10:03:00,2.24523,2.24523,2.24422,2.24422,6000000.0
2009-12-15 10:04:00,2.24419,2.24461,2.24419,2.24461,9000000.0
2009-12-15 10:05:00,2.24515,2.24546,2.24514,2.24546,8000000.0
2009-12-15 10:06:00,2.24575,2.2462,2.2457,2.24617,7000000.0
2009-12-15 10:07:00,2.24651,2.24651,2.24616,2.24646,8000000.0
2009-12-15 10:08:00,2.24633,2.24654,2.24621,2.24654,7000000.0
2009-12-15 10:09:00,2.24677,2.24677,2.24619,2.24671,11000000.0
2009-12-15 10:10:00,2.24669,2.24737,2.24669,2.24737,10000000.0
2009-12-15 10:11:00,2.2473,2.24755,2.2473,2.24749,8000000.0
2009-12-15 10:12:00,2.24757,2.24757,2.24735,2.24757,7000000.0
2009-12-15 10:13:00,2.24776,2.24795,2.24776,2.24795,8000000.0
2009-12-15 10:14:00,2.24801,2.24831,2.24801,2.24826,9000000.0
2009-12-15 10:15:00,2.24898,2.2495,2.24898,2.2495,7000000.0
2009-12-15 10:16:00,2.24995,2.25003,2.24926,2.24926,6000000.0
2009-12-15 10:17:00,2.24867,2.24926,2.24867,2.24917,8000000.0
2009-12-15 10:18:00,2.24856,2.24881,2.24856,2.24867,6000000.0
2009-12-15 10:19:00,2.24833,2.24914,2.24809,2.24914,8000000.0
2009-12-15 10:20:00,2.2499,2.25001,2.24961,2.24961,8000000.0
2009-12-15 10:21:00,2.25013,2.25013,2.24965,2.24965,7000000.0
2009-12-15 10:22:00,2.24981,2.24989,2.24954,2.24985,7000000.0
2009-12-15 10:23:00,2.25007,2.25007,2.24965,2.24965,7000000.0
2009-12-15 10:24:00,2.24943,2.24957,2.24933,2.24957,11000000.0
2009-12-15 10:25:00,2.24936,2.24959,2.24935,2.24941,11000000.0
2009-12-15 10:26:00,2.24977,2.25044,2.24977,2.25028,11000000.0
2009-12-15 10:27:00,2.25071,2.25084,2.2506,2.2508,8000000.0
2009-12-15 10:28:00,2.25087,2.25173,2.25084,2.25173,7000000.0
2009-12-15 10:29:00,2.25192,2.25216,2.25158,2.25189,8000000.0
2009-12-15 10:30:00,2.25255,2.25255,2.25208,2.25245,7000000.0
2009-12-15 10:31:00,2.25206,2.25213,2.25138,2.25138,5000000.0
2009-12-15 10:32:00,2.25081,2.25096,2.25055,2.25063,5000000.0
2009-12-15 10:33:00,2.25059,2.25107,2.25049,2.25107,11000000.0
2009-12-15 10:34:00,2.25101,2.25101,2.25066,2.25077,7000000.0
2009-12-15 10:35:00,2.25055,2.25087,2.25038,2.25084,8000000.0
2009-12-15 10:36:00,2.25116,2.25116,2.25066,2.25098,8000000.0
2009-12-15 10:37:00,2.25129,2.25129,2.25098,2.25109,8000000.0
2009-12-15 10:38:00,2.25147,2.25169,2.25131,2.25151,7000000.0
2009-12-15 10:39:00,2.252,2.25221,2.252,2.2522,7000000.0
2009-12-15 10:40:00,2.25241,2.25261,2.25209,2.25209,8000000.0
2009-12-15 10:41:00,2.25148,2.25148,2.2509,2.25097,7000000.0
2009-12-15 10:42:00,2.25073,2.2509,2.25071,2.25081,5000000.0
2009-12-15 10:43:00,2.25065,2.25066,2.25034,2.25066,8000000.0
2009-12-15 10:44:00,2.25082,2.25121,2.25064,2.25121,6000000.0
2009-12-15 10:45:00,2.25151,2.25172,2.25151,2.25172,11000000.0
2009-12-15 10:46:00,2.25193,2.25206,2.25181,2.25198,6000000.0
2009-12-15 10:47:00,2.25199,2.25255,2.25169,2.25226,11000000.0
2009-12-15 10:48:00,2.25206,2.25206,2.25111,2.25111,7000000.0
2009-12-15 10:49:00,2.2512,2.2513,2.2509,2.25109,7000000.0
2009-12-15 10:50:00,2.25148,2.25152,2.2511,2.25152,8000000.0
2009-12-15 10:51:00,2.25162,2.25169,2.2516,2.25162,6000000.0
2009-12-15 10:52:00,2.25167,2.25224,2.25167,2.25224,7000000.0
2009-12-15 10:53:00,2.25192,2.25207,2.25181,2.25181,6000000.0
2009-12-15 10:54:00,2.25224,2.25294,2.25224,2.25294,5000000.0
2009-12-15 10:55:00,2.25328,2.25368,2.25328,2.25344,7000000.0
2009-12-15 10:56:00,2.25355,2.25377,2.25344,2.25344,8000000.0
2009-12-15 10:57:00,2.25321,2.25321,2.25284,2.25284,11000000.0
2009-12-15 10:58:00,2.25258,2.25258,2.25241,2.25245,6000000.0
2009-12-15 10:59:00,2.25128,2.25172,2.25128,2.2515,10000000.0
2009-12-15 11:00:00,2.25137,2.25137,2.25042,2.25052,6000000.0
2009-12-15 11:01:00,2.25007,2.25007,2.24935,2.24947,8000000.0
2009-12-15 11:02:00,2.24928,2.24942,2.24907,2.24925,10000000.0
2009-12-15 11:03:00,2.24959,2.2498,2.24948,2.24967,8000000.0
2009-12-15 11:04:00,2.24959,2.24959,2.24936,2.24936,5000000.0
2009-12-15 11:05:00,2.24882,2.24916,2.24837,2.24916,7000000.0
2009-12-15 11:06:00,2.24901,2.24901,2.24817,2.24817,7000000.0
2009-12-15 11:07:00,2.24792,2.24817,2.24792,2.24807,7000000.0
2009-12-15 11:08:00,2.24762,2.24779,2.24705,2.24705,8000000.0
2009-12-15 11:09:00,2.24785,2.24802,2.24785,2.24801,7000000.0
2009-12-15 11:10:00,2.24781,2.24802,2.24781,2.24788,11000000.0
2009-12-15 11:11:00,2.24785,2.24821,2.24785,2.24821,7000000.0
2009-12-15 11:12:00,2.24886,2.24943,2.24886,2.2494,10000000.0
2009-12-15 11:13:00,2.24963,2.25003,2.24963,2.24977,7000000.0
2009-12-15 11:14:00,2.24957,2.25001,2.24957,2.25001,5000000.0
2009-12-15 11:15:00,2.25017,2.25017,2.24979,2.25006,8000000.0
2009-12-15 11:16:00,2.25004,2.25019,2.24985,2.25019,8000000.0
2009-12-15 11:17:00,2.24996,2.24997,2.24963,2.24987,9000000.0
2009-12-15 11:18:00,2.24982,2.2503,2.24982,2.25016,9000000.0
2009-12-15 11:19:00,2.25043,2.25062,2.25022,2.25062,7000000.0
2009-12-15 11:20:00,2.25071,2.25084,2.25069,2.25069,6000000.0
2009-12-15 11:21:00,2.2507,2.25102,2.25069,2.25102,8000000.0
2009-12-15 11:22:00,2.25135,2.25168,2.25135,2.25141,7000000.0
2009-12-15 11:23:00,2.25152,2.25183,2.25144,2.25183,7000000.0
2009-12-15 11:24:00,2.25151,2.25164,2.25151,2.25164,5000000.0
2009-12-15 11:25:00,2.25156,2.25156,2.25112,2.25113,8000000.0
2009-12-15 11:26:00,2.25114,2.25174,2.25114,2.25151,7000000.0
2009-12-15 11:27:00,2.25139,2.25164,2.25113,2.25113,8000000.0
2009-12-15 11:28:00,2.2511,2.25141,2.25086,2.25141,7000000.0
2009-12-15 11:29:00,2.25164,2.25176,2.25157,2.25176,10000000.0
2009-12-15 11:30:00,2.2526,2.25291,2.25057,2.25057,10000000.0
2009-12-15 11:31:00,2.25032,2.25061,2.25032,2.25048,7000000.0
2009-12-15 11:32:00,2.25075,2.2515,2.25075,2.2515,6000000.0
2009-12-15 11:33:00,2.25162,2.25178,2.25118,2.25118,7000000.0
2009-12-15 11:34:00,2.25139,2.25169,2.25138,2.25169,5000000.0
2009-12-15 11:35:00,2.25202,2.25206,2.25174,2.25174,7000000.0
2009-12-15 11:36:00,2.25146,2.25146,2.25117,2.25119,7000000.0
2009-12-15 11:37:00,2.25164,2.25164,2.25095,2.25095,8000000.0
2009-12-15 11:38:00,2.2505,2.25141,2.2505,2.25141,7000000.0
2009-12-15 11:39:00,2.2518,2.25212,2.2518,2.25212,6000000.0
2009-12-15 11:40:00,2.25227,2.25364,2.25227,2.25364,8000000.0
2009-12-15 11:41:00,2.25362,2.25362,2.25314,2.25341,8000000.0
2009-12-15 11:42:00,2.25358,2.25371,2.25343,2.25363,9000000.0
2009-12-15 11:43:00,2.25374,2.25377,2.25341,2.25341,5000000.0
2009-12-15 11:44:00,2.25352,2.25352,2.25292,2.25297,7000000.0
2009-12-15 11:45:00,2.25273,2.25273,2.25236,2.25236,8000000.0
2009-12-15 11:46:00,2.25216,2.25238,2.25203,2.25203,7000000.0
2009-12-15 11:47:00,2.25239,2.25349,2.25239,2.25334,10000000.0
2009-12-15 11:48:00,2.2534,2.25452,2.2534,2.25452,7000000.0
2009-12-15 11:49:00,2.25439,2.2544,2.25424,2.25429,8000000.0
2009-12-15 11:50:00,2.25401,2.25401,2.25282,2.25282,8000000.0
2009-12-15 11:51:00,2.25246,2.25255,2.25238,2.25252,9000000.0
2009-12-15 11:52:00,2.25265,2.25269,2.25247,2.25266,7000000.0
2009-12-15 11:53:00,2.2525,2.25297,2.25245,2.25297,7000000.0
2009-12-15 11:54:00,2.25304,2.25304,2.25266,2.25266,6000000.0
2009-12-15 11:55:00,2.25247,2.25282,2.25236,2.25236,8000000.0
2009-12-15 11:56:00,2.25275,2.25285,2.25262,2.25285,6000000.0
2009-12-15 11:57:00,2.25299,2.25299,2.25264,2.25264,7000000.0
2009-12-15 11:58:00,2.25272,2.25281,2.25258,2.25281,5000000.0
2009-12-15 11:59:00,2.25283,2.25283,2.25252,2.25252,8000000.0
2009-12-15 12:00:00,2.2528,2.2528,2.25225,2.25254,7000000.0
2009-12-15 12:01:00,2.25294,2.25294,2.25252,2.25258,4800000.0
2009-12-15 12:02:00,2.25239,2.25253,2.25224,2.25228,11000000.0
2009-12-15 12:03:00,2.25275,2.2531,2.25275,2.2531,6000000.0
2009-12-15 12:04:00,2.25277,2.25288,2.25229,2.25229,7000000.0
2009-12-15 12:05:00,2.25245,2.25296,2.25245,2.25296,8000000.0
2009-12-15 12:06:00,2.25319,2.25335,2.252,2.252,8000000.0
2009-12-15 12:07:00,2.25197,2.25217,2.25159,2.25204,10000000.0
2009-12-15 12:08:00,2.25219,2.25219,2.25143,2.25156,11000000.0
2009-12-15 12:09:00,2.25178,2.25178,2.25098,2.2512,7000000.0
2009-12-15 12:10:00,2.25135,2.25135,2.25086,2.25086,7000000.0
2009-12-15 12:11:00,2.25056,2.25056,2.24991,2.24991,8000000.0
2009-12-15 12:12:00,2.24985,2.25003,2.24954,2.24954,7000000.0
2009-12-15 12:13:00,2.24968,2.25023,2.24968,2.25014,7000000.0
2009-12-15 12:14:00,2.25027,2.25027,2.24981,2.24984,8000000.0
2009-12-15 12:15:00,2.2499,2.25004,2.24961,2.24975,7000000.0
2009-12-15 12:16:00,2.2498,2.24994,2.24951,2.24994,9000000.0
2009-12-15 12:17:00,2.2503,2.25046,2.2503,2.25042,7000000.0
2009-12-15 12:18:00,2.2505,2.2505,2.24962,2.24964,8000000.0
2009-12-15 12:19:00,2.24932,2.24949,2.24932,2.24943,5000000.0
2009-12-15 12:20:00,2.24923,2.24958,2.24923,2.24957,8000000.0
2009-12-15 12:21:00,2.24974,2.24974,2.24935,2.24938,10000000.0
2009-12-15 12:22:00,2.24899,2.24899,2.24858,2.24858,6000000.0
2009-12-15 12:23:00,2.24896,2.24935,2.24896,2.24917,8000000.0
2009-12-15 12:24:00,2.24928,2.2495,2.24922,2.24939,7800000.0
2009-12-15 12:25:00,2.24932,2.24936,2.24868,2.24868,8000000.0
2009-12-15 12:26:00,2.24861,2.24875,2.24845,2.24854,9000000.0
2009-12-15 12:27:00,2.24834,2.2488,2.24834,2.2488,6000000.0
2009-12-15 12:28:00,2.24903,2.24906,2.24876,2.24876,7000000.0
2009-12-15 12:29:00,2.24865,2.24865,2.2481,2.24819,9000000.0
2009-12-15 12:30:00,2.2481,2.24851,2.2481,2.24825,11000000.0
2009-12-15 12:31:00,2.24829,2.24835,2.24826,2.24828,5000000.0
2009-12-15 12:32:00,2.24863,2.24882,2.24863,2.24875,7000000.0
2009-12-15 12:33:00,2.24884,2.24924,2.24881,2.24924,7000000.0
2009-12-15 12:34:00,2.24912,2.2493,2.24912,2.24923,8000000.0
2009-12-15 12:35:00,2.24927,2.24941,2.24927,2.24941,7000000.0
2009-12-15 12:36:00,2.24951,2.24951,2.24849,2.24849,7000000.0
2009-12-15 12:37:00,2.24937,2.2496,2.24936,2.2496,11000000.0
2009-12-15 12:38:00,2.24957,2.24959,2.24908,2.24908,7000000.0
2009-12-15 12:39:00,2.2496,2.24983,2.24942,2.24946,7000000.0
2009-12-15 12:40:00,2.24908,2.24941,2.24908,2.24936,11000000.0
2009-12-15 12:41:00,2.24885,2.24887,2.2488,2.24885,7000000.0
2009-12-15 12:42:00,2.24859,2.24859,2.24824,2.24824,4800000.0
2009-12-15 12:43:00,2.24758,2.24765,2.24748,2.24748,7000000.0
2009-12-15 12:44:00,2.24746,2.24749,2.24732,2.24732,6000000.0
2009-12-15 12:45:00,2.24711,2.24739,2.2471,2.24739,5000000.0
2009-12-15 12:46:00,2.24749,2.24754,2.24707,2.24723,8000000.0
2009-12-15 12:47:00,2.24724,2.24724,2.24694,2.24708,9000000.0
2009-12-15 12:48:00,2.2474,2.24784,2.24729,2.24762,8000000.0
2009-12-15 12:49:00,2.24797,2.24806,2.24772,2.24806,10000000.0
2009-12-15 12:50:00,2.24799,2.24799,2.2476,2.2477,6000000.0
2009-12-15 12:51:00,2.24779,2.24779,2.24761,2.24765,8000000.0
2009-12-15 12:52:00,2.24762,2.24781,2.24726,2.24781,7000000.0
2009-12-15 12:53:00,2.24787,2.24802,2.24775,2.24785,6000000.0
2009-12-15 12:54:00,2.24804,2.2482,2.24804,2.24811,7000000.0
2009-12-15 12:55:00,2.24788,2.24788,2.24765,2.24779,8000000.0
2009-12-15 12:56:00,2.2477,2.2477,2.24715,2.24721,5000000.0
2009-12-15 12:57:00,2.24686,2.24726,2.24686,2.24726,8000000.0
2009-12-15 12:58:00,2.24753,2.24753,2.24701,2.24706,8000000.0
2009-12-15 12:59:00,2.24714,2.24725,2.24685,2.24693,8000000.0
2009-12-15 13:00:00,2.24698,2.24715,2.24695,2.24696,8000000.0
2009-12-15 13:01:00,2.24665,2.24667,2.24621,2.24621,5000000.0
2009-12-15 13:02:00,2.24654,2.24672,2.24648,2.24672,8000000.0
2009-12-15 13:03:00,2.2469,2.24713,2.24689,2.24708,5000000.0
2009-12-15 13:04:00,2.24668,2.24668,2.2464,2.2464,8000000.0
2009-12-15 13:05:00,2.24598,2.24624,2.24598,2.24621,7000000.0
2009-12-15 13:06:00,2.24625,2.24633,2.24591,2.24591,6000000.0
2009-12-15 13:07:00,2.24554,2.24608,2.24554,2.24608,6000000.0
2009-12-15 13:08:00,2.2462,2.2464,2.24615,2.24618,7000000.0
2009-12-15 13:09:00,2.24604,2.24621,2.24593,2.24596,11000000.0
2009-12-15 13:10:00,2.24649,2.24679,2.24648,2.24648,6000000.0
2009-12-15 13:11:00,2.24715,2.2472,2.24681,2.24681,7000000.0
2009-12-15 13:12:00,2.24689,2.24697,2.24679,2.24696,5000000.0
2009-12-15 13:13:00,2.24718,2.24718,2.2466,2.2466,5000000.0
2009-12-15 13:14:00,2.24666,2.24704,2.24666,2.24689,10000000.0
2009-12-15 13:15:00,2.24701,2.24712,2.247,2.24704,8000000.0
2009-12-15 13:16:00,2.24656,2.24689,2.24656,2.24689,5000000.0
2009-12-15 13:17:00,2.24456,2.24673,2.24456,2.24673,8000000.0
2009-12-15 13:18:00,2.24726,2.24729,2.24694,2.24699,8000000.0
2009-12-15 13:19:00,2.24702,2.24705,2.24676,2.24682,7000000.0
2009-12-15 13:20:00,2.24701,2.24729,2.24701,2.24728,7000000.0
2009-12-15 13:21:00,2.24722,2.24722,2.247,2.24709,9000000.0
2009-12-15 13:22:00,2.24668,2.24708,2.24668,2.24703,10000000.0
2009-12-15 13:23:00,2.24725,2.24763,2.24725,2.24763,5000000.0
2009-12-15 13:24:00,2.24771,2.24781,2.24758,2.24767,8000000.0
2009-12-15 13:25:00,2.24774,2.24794,2.24774,2.24792,7000000.0
2009-12-15 13:26:00,2.24784,2.24796,2.24779,2.24779,8000000.0
2009-12-15 13:27:00,2.24726,2.24749,2.24719,2.24719,6000000.0
2009-12-15 13:28:00,2.24731,2.248,2.24731,2.248,11000000.0
2009-12-15 13:29:00,2.24828,2.24828,2.24797,2.2481,9000000.0
2009-12-15 13:30:00,2.24803,2.24827,2.24803,2.24827,9000000.0
2009-12-15 13:31:00,2.24836,2.24864,2.24836,2.24864,11000000.0
2009-12-15 13:32:00,2.24831,2.24835,2.24806,2.24806,18000000.0
2009-12-15 13:33:00,2.24832,2.24841,2.24832,2.24833,19000000.0
2009-12-15 13:34:00,2.24836,2.24856,2.24836,2.24844,14000000.0
2009-12-15 13:35:00,2.24835,2.24882,2.24835,2.24867,18000000.0
2009-12-15 13:36:00,2.24851,2.24851,2.24833,2.24842,31000000.0
2009-12-15 13:37:00,2.24831,2.24835,2.24784,2.24784,12000000.0
2009-12-15 13:38:00,2.24726,2.24726,2.24665,2.24665,20000000.0
2009-12-15 13:39:00,2.24608,2.24666,2.24589,2.2462,20800000.0
2009-12-15 13:40:00,2.24691,2.24691,2.24665,2.24687,60000000.0
2009-12-15 13:41:00,2.24703,2.24703,2.24682,2.24682,22000000.0
2009-12-15 13:42:00,2.2463,2.24638,2.24624,2.24637,9800000.0
2009-12-15 13:43:00,2.246,2.246,2.24564,2.24567,55000000.0
2009-12-15 13:44:00,2.24582,2.24602,2.2454,2.2454,26800000.0
2009-12-15 13:45:00,2.24531,2.24561,2.2453,2.24532,24000000.0
2009-12-15 13:46:00,2.24515,2.24535,2.24509,2.24527,25000000.0
2009-12-15 13:47:00,2.24533,2.2461,2.24533,2.2461,27000000.0
2009-12-15 13:48:00,2.24682,2.24714,2.24676,2.24714,24000000.0
2009-12-15 13:49:00,2.247,2.24728,2.24697,2.24728,19000000.0
2009-12-15 13:50:00,2.24733,2.24792,2.24733,2.24792,24000000.0
2009-12-15 13:51:00,2.24768,2.24768,2.24753,2.24753,45000000.0
2009-12-15 13:52:00,2.24753,2.2476,2.24719,2.24719,34000000.0
2009-12-15 13:53:00,2.24759,2.24783,2.24748,2.24783,28000000.0
2009-12-15 13:54:00,2.24742,2.24756,2.24733,2.24756,32000000.0
2009-12-15 13:55:00,2.24749,2.24778,2.24749,2.24778,30000000.0
2009-12-15 13:56:00,2.24751,2.24752,2.24735,2.24741,20000000.0
2009-12-15 13:57:00,2.24736,2.24736,2.24709,2.2471,47000000.0
2009-12-15 13:58:00,2.24703,2.24703,2.2468,2.2468,9000000.0
2009-12-15 13:59:00,2.24669,2.24687,2.24669,2.24682,34000000.0
2009-12-15 14:00:00,2.24739,2.24824,2.24739,2.24824,39000000.0
2009-12-15 14:01:00,2.24842,2.24858,2.24834,2.24841,30800000.0
2009-12-15 14:02:00,2.2484,2.2487,2.2484,2.24849,26000000.0
2009-12-15 14:03:00,2.24816,2.2483,2.24806,2.24828,15000000.0
2009-12-15 14:04:00,2.24815,2.24817,2.24778,2.24816,13000000.0
2009-12-15 14:05:00,2.24816,2.24816,2.24786,2.24801,30000000.0
2009-12-15 14:06:00,2.24832,2.24861,2.24832,2.24859,31000000.0
2009-12-15 14:07:00,2.24841,2.24868,2.24824,2.24824,31000000.0
2009-12-15 14:08:00,2.2484,2.24854,2.24829,2.24838,26000000.0
2009-12-15 14:09:00,2.24835,2.24835,2.24809,2.24813,25000000.0
2009-12-15 14:10:00,2.24816,2.24831,2.24811,2.24817,23800000.0
2009-12-15 14:11:00,2.24805,2.2483,2.24805,2.24814,26000000.0
2009-12-15 14:12:00,2.24802,2.24817,2.24802,2.24808,12000000.0
2009-12-15 14:13:00,2.24824,2.24832,2.24807,2.24825,7000000.0
2009-12-15 14:14:00,2.24815,2.24815,2.24791,2.24791,17000000.0
2009-12-15 14:15:00,2.24808,2.24826,2.24797,2.24814,22000000.0
2009-12-15 14:16:00,2.24839,2.24871,2.24829,2.24871,17800000.0
2009-12-15 14:17:00,2.24887,2.24894,2.24879,2.24894,30000000.0
2009-12-15 14:18:00,2.24916,2.24965,2.24916,2.24963,33800000.0
2009-12-15 14:19:00,2.24969,2.24977,2.24954,2.24959,27800000.0
2009-12-15 14:20:00,2.24974,2.24982,2.24961,2.24975,32000000.0
2009-12-15 14:21:00,2.24998,2.25028,2.24958,2.24967,29800000.0
2009-12-15 14:22:00,2.24999,2.2505,2.24999,2.2505,31000000.0
2009-12-15 14:23:00,2.25073,2.25112,2.2507,2.25112,37000000.0
2009-12-15 14:24:00,2.25175,2.25198,2.25161,2.25163,11000000.0
2009-12-15 14:25:00,2.25121,2.25196,2.25121,2.25196,38000000.0
2009-12-15 14:26:00,2.25305,2.25404,2.25305,2.25366,25000000.0
2009-12-15 14:27:00,2.25351,2.25351,2.25295,2.25311,42800000.0
2009-12-15 14:28:00,2.25308,2.25338,2.25235,2.25235,27000000.0
2009-12-15 14:29:00,2.25223,2.25284,2.25223,2.25284,31000000.0
2009-12-15 14:30:00,2.25305,2.25322,2.25286,2.25305,39800000.0
2009-12-15 14:31:00,2.25262,2.25262,2.25225,2.25225,51000000.0
2009-12-15 14:32:00,2.2523,2.25277,2.25227,2.25227,54000000.0
2009-12-15 14:33:00,2.25208,2.2522,2.25156,2.25156,39000000.0
2009-12-15 14:34:00,2.25077,2.25077,2.25017,2.25017,52000000.0
2009-12-15 14:35:00,2.24999,2.24999,2.24961,2.24984,44800000.0
2009-12-15 14:36:00,2.2495,2.24956,2.24939,2.24956,13000000.0
2009-12-15 14:37:00,2.2495,2.24962,2.24947,2.24947,51800000.0
2009-12-15 14:38:00,2.24931,2.24955,2.24901,2.24901,47600000.0
2009-12-15 14:39:00,2.24903,2.2491,2.24879,2.24879,43800000.0
2009-12-15 14:40:00,2.24879,2.24923,2.24879,2.24923,38000000.0
2009-12-15 14:41:00,2.24951,2.24975,2.24951,2.24975,45000000.0
2009-12-15 14:42:00,2.2498,2.24988,2.2498,2.24988,23000000.0
2009-12-15 14:43:00,2.24995,2.25007,2.24986,2.25007,32000000.0
2009-12-15 14:44:00,2.2499,2.2499,2.24969,2.24984,38000000.0
2009-12-15 14:45:00,2.24985,2.25006,2.2498,2.25006,18000000.0
2009-12-15 14:46:00,2.25011,2.25023,2.25005,2.25023,11000000.0
2009-12-15 14:47:00,2.25025,2.25067,2.25025,2.25067,11000000.0
2009-12-15 14:48:00,2.25106,2.25106,2.25019,2.25026,23800000.0
2009-12-15 14:49:00,2.25085,2.25085,2.25066,2.25074,34000000.0
2009-12-15 14:50:00,2.25051,2.25051,2.24999,2.24999,19800000.0
2009-12-15 14:51:00,2.25006,2.25072,2.25006,2.25072,15800000.0
2009-12-15 14:52:00,2.25136,2.25163,2.2513,2.25146,16000000.0
2009-12-15 14:53:00,2.25114,2.25141,2.25106,2.25132,21000000.0
2009-12-15 14:54:00,2.25159,2.25159,2.25132,2.25132,11000000.0
2009-12-15 14:55:00,2.2515,2.25158,2.2515,2.25153,10000000.0
2009-12-15 14:56:00,2.25172,2.25205,2.25172,2.25205,16000000.0
2009-12-15 14:57:00,2.25195,2.25195,2.25154,2.25188,26800000.0
2009-12-15 14:58:00,2.25159,2.25159,2.25123,2.25135,34000000.0
2009-12-15 14:59:00,2.25105,2.25111,2.2508,2.2508,16000000.0
2009-12-15 15:00:00,2.25046,2.2507,2.25046,2.25068,16800000.0
2009-12-15 15:01:00,2.25024,2.25047,2.24971,2.24971,22000000.0
2009-12-15 15:02:00,2.24963,2.24981,2.24913,2.24981,35800000.0
2009-12-15 15:03:00,2.2502,2.2502,2.24969,2.24969,39000000.0
2009-12-15 15:04:00,2.2498,2.25012,2.24967,2.25004,27000000.0
2009-12-15 15:05:00,2.25011,2.25023,2.24979,2.24979,22000000.0
2009-12-15 15:06:00,2.25015,2.25058,2.25015,2.25058,23000000.0
2009-12-15 15:07:00,2.25075,2.25102,2.25075,2.25093,29000000.0
2009-12-15 15:08:00,2.251,2.25108,2.25097,2.25108,29000000.0
2009-12-15 15:09:00,2.25069,2.25089,2.25066,2.25089,25000000.0
2009-12-15 15:10:00,2.25077,2.25095,2.25061,2.25073,37000000.0
2009-12-15 15:11:00,2.25052,2.25072,2.25043,2.25072,23000000.0
2009-12-15 15:12:00,2.25085,2.2509,2.25064,2.25072,30000000.0
2009-12-15 15:13:00,2.25069,2.25078,2.25069,2.25069,39000000.0
2009-12-15 15:14:00,2.25083,2.25129,2.25083,2.25129,36000000.0
2009-12-15 15:15:00,2.25164,2.25164,2.25124,2.25124,26000000.0
2009-12-15 15:16:00,2.25147,2.25179,2.25147,2.25165,30000000.0
2009-12-15 15:17:00,2.2516,2.2516,2.25115,2.25115,26000000.0
2009-12-15 15:18:00,2.25112,2.25139,2.25112,2.25139,18000000.0
2009-12-15 15:19:00,2.25135,2.25135,2.25094,2.2511,11800000.0
2009-12-15 15:20:00,2.2512,2.25169,2.2512,2.25169,19000000.0
2009-12-15 15:21:00,2.25149,2.25149,2.25094,2.25114,29000000.0
2009-12-15 15:22:00,2.25121,2.25147,2.25121,2.25138,9000000.0
2009-12-15 15:23:00,2.25092,2.25114,2.25077,2.25085,41000000.0
2009-12-15 15:24:00,2.25059,2.2506,2.25048,2.2506,14000000.0
2009-12-15 15:25:00,2.25058,2.25079,2.25046,2.25046,18000000.0
2009-12-15 15:26:00,2.25015,2.25024,2.24994,2.24994,60000000.0
2009-12-15 15:27:00,2.24988,2.25007,2.24961,2.25007,36000000.0
2009-12-15 15:28:00,2.24995,2.25053,2.24995,2.25053,47800000.0
2009-12-15 15:29:00,2.25077,2.25217,2.24895,2.24895,44000000.0
2009-12-15 15:30:00,2.24945,2.25324,2.24945,2.25234,70000000.0
2009-12-15 15:31:00,2.25225,2.25263,2.25191,2.25263,42000000.0
2009-12-15 15:32:00,2.25251,2.2529,2.25251,2.2526,34000000.0
2009-12-15 15:33:00,2.25235,2.25235,2.25139,2.25139,36000000.0
2009-12-15 15:34:00,2.25099,2.25099,2.25067,2.25074,21000000.0
2009-12-15 15:35:00,2.25105,2.25146,2.25103,2.25146,42000000.0
2009-12-15 15:36:00,2.25179,2.25213,2.25173,2.25175,28000000.0
2009-12-15 15:37:00,2.25194,2.25216,2.25194,2.25195,28000000.0
2009-12-15 15:38:00,2.25185,2.25213,2.25161,2.25161,55000000.0
2009-12-15 15:39:00,2.25104,2.25122,2.25099,2.25102,34800000.0
2009-12-15 15:40:00,2.25068,2.25068,2.2502,2.25046,46000000.0
2009-12-15 15:41:00,2.25032,2.25047,2.25025,2.25028,41000000.0
2009-12-15 15:42:00,2.25084,2.25108,2.25073,2.25098,39800000.0
2009-12-15 15:43:00,2.25074,2.25092,2.25061,2.25074,50800000.0
2009-12-15 15:44:00,2.25057,2.25057,2.24998,2.25015,43000000.0
2009-12-15 15:45:00,2.25024,2.25024,2.24928,2.24928,42000000.0
2009-12-15 15:46:00,2.24911,2.24933,2.24911,2.24919,33000000.0
2009-12-15 15:47:00,2.24948,2.24948,2.24922,2.24922,43000000.0
2009-12-15 15:48:00,2.24925,2.24925,2.24895,2.24921,41000000.0
2009-12-15 15:49:00,2.24922,2.24922,2.24906,2.24906,38000000.0
2009-12-15 15:50:00,2.24922,2.24949,2.24898,2.24898,23800000.0
2009-12-15 15:51:00,2.24887,2.24887,2.24866,2.24877,45800000.0
2009-12-15 15:52:00,2.24842,2.24848,2.24813,2.24815,44000000.0
2009-12-15 15:53:00,2.24813,2.24853,2.24813,2.24836,22000000.0
2009-12-15 15:54:00,2.24842,2.24862,2.24842,2.24853,53000000.0
2009-12-15 15:55:00,2.24884,2.24906,2.24884,2.24897,32000000.0
2009-12-15 15:56:00,2.24901,2.24901,2.24867,2.24879,45000000.0
2009-12-15 15:57:00,2.24919,2.25004,2.24919,2.25004,31000000.0
2009-12-15 15:58:00,2.25013,2.25029,2.25001,2.25006,44000000.0
2009-12-15 15:59:00,2.25037,2.25037,2.24998,2.24998,37000000.0
2009-12-15 16:00:00,2.24974,2.25012,2.24974,2.25002,50000000.0
2009-12-15 16:01:00,2.2501,2.25025,2.24966,2.24966,40000000.0
2009-12-15 16:02:00,2.24924,2.24963,2.24923,2.24963,35000000.0
2009-12-15 16:03:00,2.24951,2.24951,2.24915,2.24934,48000000.0
2009-12-15 16:04:00,2.24912,2.24932,2.24906,2.24925,39000000.0
2009-12-15 16:05:00,2.24892,2.24906,2.24872,2.24896,41000000.0
2009-12-15 16:06:00,2.24876,2.249,2.24876,2.249,41000000.0
2009-12-15 16:07:00,2.24921,2.24932,2.24908,2.2492,33000000.0
2009-12-15 16:08:00,2.24956,2.2499,2.24956,2.2499,44000000.0
2009-12-15 16:09:00,2.24992,2.25004,2.24983,2.24996,46800000.0
2009-12-15 16:10:00,2.24989,2.24989,2.24964,2.24967,43000000.0
2009-12-15 16:11:00,2.24992,2.25006,2.24989,2.24989,24000000.0
2009-12-15 16:12:00,2.24998,2.24998,2.24973,2.24973,16000000.0
2009-12-15 16:13:00,2.24937,2.2494,2.24919,2.24919,42000000.0
2009-12-15 16:14:00,2.24914,2.2492,2.24892,2.2492,61000000.0
2009-12-15 16:15:00,2.2492,2.24942,2.24898,2.24898,66000000.0
2009-12-15 16:16:00,2.24932,2.24954,2.24901,2.24954,56000000.0
2009-12-15 16:17:00,2.24981,2.25001,2.24976,2.25001,35000000.0
2009-12-15 16:18:00,2.24987,2.24999,2.24981,2.2499,38800000.0
2009-12-15 16:19:00,2.24994,2.25025,2.24994,2.25009,36800000.0
2009-12-15 16:20:00,2.25011,2.25017,2.24994,2.24996,72000000.0
2009-12-15 16:21:00,2.24976,2.24976,2.24899,2.24922,64000000.0
2009-12-15 16:22:00,2.2491,2.24975,2.2491,2.24961,52800000.0
2009-12-15 16:23:00,2.24966,2.24978,2.24958,2.24958,61000000.0
2009-12-15 16:24:00,2.24923,2.24936,2.24897,2.24936,46000000.0
2009-12-15 16:25:00,2.24958,2.24985,2.24957,2.24963,42000000.0
2009-12-15 16:26:00,2.24988,2.25047,2.24988,2.25031,31800000.0
2009-12-15 16:27:00,2.25019,2.25019,2.24981,2.24981,48000000.0
2009-12-15 16:28:00,2.25003,2.25008,2.24989,2.24993,49800000.0
2009-12-15 16:29:00,2.24991,2.25031,2.24991,2.25031,33000000.0
2009-12-15 16:30:00,2.2505,2.25074,2.25044,2.25074,44000000.0
2009-12-15 16:31:00,2.25084,2.25116,2.25075,2.25099,67000000.0
2009-12-15 16:32:00,2.25073,2.25096,2.25062,2.25096,38000000.0
2009-12-15 16:33:00,2.25038,2.25038,2.24986,2.25019,40000000.0
2009-12-15 16:34:00,2.25032,2.25067,2.25004,2.25067,47800000.0
2009-12-15 16:35:00,2.25048,2.25074,2.25041,2.25049,51800000.0
2009-12-15 16:36:00,2.25078,2.2513,2.25078,2.2512,64000000.0
2009-12-15 16:37:00,2.25123,2.25123,2.25101,2.25101,48000000.0
2009-12-15 16:38:00,2.25098,2.25098,2.25065,2.25065,37800000.0
2009-12-15 16:39:00,2.25058,2.25072,2.25036,2.25072,58000000.0
2009-12-15 16:40:00,2.25065,2.25065,2.24997,2.25014,61600000.0
2009-12-15 16:41:00,2.2504,2.25079,2.25037,2.25059,42800000.0
2009-12-15 16:42:00,2.25029,2.25029,2.24993,2.25002,46000000.0
2009-12-15 16:43:00,2.25009,2.25009,2.24932,2.24973,11000000.0
2009-12-15 16:44:00,2.24965,2.24991,2.24953,2.24988,30000000.0
2009-12-15 16:45:00,2.25004,2.25011,2.24976,2.25011,45800000.0
2009-12-15 16:46:00,2.25014,2.25033,2.24998,2.25019,60800000.0
2009-12-15 16:47:00,2.2501,2.25028,2.24998,2.2502,54000000.0
2009-12-15 16:48:00,2.25042,2.25045,2.25013,2.25044,43000000.0
2009-12-15 16:49:00,2.25059,2.25069,2.2504,2.25062,24000000.0
2009-12-15 16:50:00,2.25039,2.25058,2.2503,2.25058,48000000.0
2009-12-15 16:51:00,2.2503,2.25037,2.25006,2.25014,30000000.0
2009-12-15 16:52:00,2.25018,2.25018,2.24988,2.25013,34000000.0
2009-12-15 16:53:00,2.25021,2.25073,2.25013,2.25013,16000000.0
2009-12-15 16:54:00,2.2502,2.2502,2.24978,2.24978,22800000.0
2009-12-15 16:55:00,2.24972,2.24972,2.24958,2.24958,33000000.0
2009-12-15 16:56:00,2.24965,2.24972,2.24955,2.24972,45000000.0
2009-12-15 16:57:00,2.24987,2.25018,2.24987,2.25013,24000000.0
2009-12-15 16:58:00,2.25014,2.25016,2.25004,2.25014,41000000.0
2009-12-15 16:59:00,2.25003,2.25008,2.24978,2.25008,46800000.0
2009-12-15 17:00:00,2.25051,2.25063,2.25036,2.25046,49000000.0
2009-12-15 17:01:00,2.25044,2.25084,2.25044,2.25076,44000000.0
2009-12-15 17:02:00,2.25085,2.25113,2.25062,2.25107,48000000.0
2009-12-15 17:03:00,2.25117,2.25146,2.25096,2.25146,41000000.0
2009-12-15 17:04:00,2.25153,2.25153,2.25108,2.25108,51000000.0
2009-12-15 17:05:00,2.25107,2.25118,2.25104,2.25118,54000000.0
2009-12-15 17:06:00,2.25134,2.25134,2.25113,2.25128,65000000.0
2009-12-15 17:07:00,2.25123,2.25132,2.25112,2.25125,44000000.0
2009-12-15 17:08:00,2.25155,2.25155,2.25123,2.25134,46000000.0
2009-12-15 17:09:00,2.25099,2.25101,2.25087,2.25087,50000000.0
2009-12-15 17:10:00,2.2509,2.2511,2.25068,2.25068,44000000.0
2009-12-15 17:11:00,2.25059,2.2508,2.25059,2.25073,36000000.0
2009-12-15 17:12:00,2.25086,2.25086,2.25049,2.25084,32000000.0
2009-12-15 17:13:00,2.25071,2.25071,2.25054,2.25066,36000000.0
2009-12-15 17:14:00,2.25074,2.25074,2.25045,2.25054,30000000.0
2009-12-15 17:15:00,2.25089,2.25117,2.25071,2.25071,24800000.0
2009-12-15 17:16:00,2.25028,2.25028,2.24993,2.24993,27000000.0
2009-12-15 17:17:00,2.24958,2.25001,2.2495,2.24968,40000000.0
2009-12-15 17:18:00,2.24974,2.25045,2.24974,2.25045,38000000.0
2009-12-15 17:19:00,2.25063,2.25099,2.25063,2.25099,26000000.0
2009-12-15 17:20:00,2.25034,2.25034,2.24991,2.25033,30000000.0
2009-12-15 17:21:00,2.25022,2.25082,2.25022,2.25082,28800000.0
2009-12-15 17:22:00,2.25068,2.25068,2.25026,2.25026,23000000.0
2009-12-15 17:23:00,2.25043,2.25112,2.25043,2.25111,37000000.0
2009-12-15 17:24:00,2.25116,2.25128,2.25098,2.25113,23000000.0
2009-12-15 17:25:00,2.25122,2.25122,2.25088,2.25112,24000000.0
2009-12-15 17:26:00,2.25131,2.25131,2.25102,2.25102,22000000.0
2009-12-15 17:27:00,2.251,2.25117,2.25088,2.25103,46000000.0
2009-12-15 17:28:00,2.25074,2.25074,2.25035,2.25035,30800000.0
2009-12-15 17:29:00,2.25019,2.25019,2.24991,2.24991,44000000.0
2009-12-15 17:30:00,2.2502,2.25049,2.2502,2.25033,46800000.0
2009-12-15 17:31:00,2.25008,2.25014,2.24967,2.25014,65000000.0
2009-12-15 17:32:00,2.25026,2.25068,2.25026,2.25068,68800000.0
2009-12-15 17:33:00,2.25038,2.25038,2.25008,2.25033,61000000.0
2009-12-15 17:34:00,2.25037,2.25071,2.25037,2.25071,61800000.0
2009-12-15 17:35:00,2.25093,2.25094,2.25065,2.25094,55000000.0
2009-12-15 17:36:00,2.25106,2.25106,2.25077,2.25088,57600000.0
2009-12-15 17:37:00,2.25085,2.25094,2.25063,2.25063,52800000.0
2009-12-15 17:38:00,2.25095,2.25106,2.2508,2.25106,49000000.0
2009-12-15 17:39:00,2.25091,2.25091,2.25059,2.25059,43000000.0
2009-12-15 17:40:00,2.25072,2.25075,2.25046,2.25046,55600000.0
2009-12-15 17:41:00,2.25056,2.25077,2.25041,2.25077,46000000.0
2009-12-15 17:42:00,2.25057,2.25065,2.25045,2.25065,45000000.0
2009-12-15 17:43:00,2.25081,2.25089,2.25067,2.25067,42000000.0
2009-12-15 17:44:00,2.25042,2.25084,2.25019,2.2505,49000000.0
2009-12-15 17:45:00,2.25001,2.25037,2.25001,2.25037,43000000.0
2009-12-15 17:46:00,2.25059,2.25059,2.25006,2.25036,51800000.0
2009-12-15 17:47:00,2.25013,2.25059,2.25013,2.25055,76800000.0
2009-12-15 17:48:00,2.2506,2.2506,2.25016,2.2506,65000000.0
2009-12-15 17:49:00,2.25043,2.25043,2.25005,2.25017,62000000.0
2009-12-15 17:50:00,2.25065,2.2508,2.25048,2.25048,66000000.0
2009-12-15 17:51:00,2.25036,2.25046,2.25017,2.25038,57000000.0
2009-12-15 17:52:00,2.25031,2.25072,2.25031,2.25072,56800000.0
2009-12-15 17:53:00,2.25062,2.25072,2.25021,2.25021,42800000.0
2009-12-15 17:54:00,2.25038,2.25038,2.2502,2.25028,44000000.0
2009-12-15 17:55:00,2.25066,2.25151,2.25066,2.25151,40000000.0
2009-12-15 17:56:00,2.25125,2.25125,2.25105,2.25105,40000000.0
2009-12-15 17:57:00,2.25059,2.25059,2.2502,2.2502,31000000.0
2009-12-15 17:58:00,2.24997,2.25021,2.24997,2.25014,47800000.0
2009-12-15 17:59:00,2.25011,2.25011,2.24963,2.24984,58800000.0
2009-12-15 18:00:00,2.24981,2.24995,2.24966,2.24989,42800000.0
2009-12-15 18:01:00,2.25014,2.2503,2.25014,2.2503,48800000.0
2009-12-15 18:02:00,2.25034,2.25056,2.25027,2.25043,29000000.0
2009-12-15 18:03:00,2.25111,2.25111,2.25077,2.25097,48800000.0
2009-12-15 18:04:00,2.25141,2.25149,2.25129,2.25129,51000000.0
2009-12-15 18:05:00,2.25108,2.2515,2.25101,2.25137,48000000.0
2009-12-15 18:06:00,2.25163,2.25163,2.25122,2.25122,41000000.0
2009-12-15 18:07:00,2.25142,2.25176,2.25142,2.25176,35000000.0
2009-12-15 18:08:00,2.2518,2.2518,2.25159,2.25159,66000000.0
2009-12-15 18:09:00,2.25115,2.25161,2.25115,2.25161,53800000.0
2009-12-15 18:10:00,2.25168,2.25168,2.25131,2.2516,34000000.0
2009-12-15 18:11:00,2.25155,2.25155,2.25119,2.2512,48800000.0
2009-12-15 18:12:00,2.25093,2.25112,2.25081,2.25112,29000000.0
2009-12-15 18:13:00,2.25112,2.25132,2.25106,2.25132,35000000.0
2009-12-15 18:14:00,2.25135,2.25135,2.25073,2.25073,22000000.0
2009-12-15 18:15:00,2.25101,2.25101,2.24935,2.24935,29000000.0
2009-12-15 18:16:00,2.24867,2.24922,2.24867,2.24922,58000000.0
2009-12-15 18:17:00,2.24958,2.24958,2.24907,2.24939,51000000.0
2009-12-15 18:18:00,2.24957,2.24957,2.24903,2.24903,45000000.0
2009-12-15 18:19:00,2.24894,2.24927,2.24894,2.24922,62800000.0
2009-12-15 18:20:00,2.24887,2.24889,2.2487,2.2488,55000000.0
2009-12-15 18:21:00,2.24831,2.24839,2.24765,2.24837,37000000.0
2009-12-15 18:22:00,2.24873,2.24885,2.24847,2.24885,52600000.0
2009-12-15 18:23:00,2.24906,2.24917,2.24888,2.24907,46000000.0
2009-12-15 18:24:00,2.24891,2.24911,2.24877,2.24907,52000000.0
2009-12-15 18:25:00,2.24911,2.24952,2.24911,2.24952,32000000.0
2009-12-15 18:26:00,2.24906,2.24934,2.24895,2.24934,37800000.0
2009-12-15 18:27:00,2.24906,2.24907,2.24886,2.24888,44800000.0
2009-12-15 18:28:00,2.24888,2.24897,2.24887,2.24894,20000000.0
2009-12-15 18:29:00,2.2491,2.24927,2.24899,2.24916,23000000.0
2009-12-15 18:30:00,2.24891,2.24891,2.24859,2.24859,34000000.0
2009-12-15 18:31:00,2.24848,2.24848,2.2481,2.24818,52000000.0
2009-12-15 18:32:00,2.24817,2.24825,2.24783,2.24796,70800000.0
2009-12-15 18:33:00,2.24824,2.24851,2.24816,2.24816,58000000.0
2009-12-15 18:34:00,2.24812,2.24832,2.24808,2.24809,43000000.0
2009-12-15 18:35:00,2.2481,2.24829,2.24792,2.2481,50000000.0
2009-12-15 18:36:00,2.24799,2.24799,2.24726,2.24766,80000000.0
2009-12-15 18:37:00,2.24738,2.2475,2.24721,2.24728,73000000.0
2009-12-15 18:38:00,2.2474,2.2474,2.24665,2.24665,62000000.0
2009-12-15 18:39:00,2.24704,2.24748,2.24703,2.24739,59000000.0
2009-12-15 18:40:00,2.24768,2.24779,2.2472,2.2472,49000000.0
2009-12-15 18:41:00,2.24687,2.2472,2.24675,2.2472,60000000.0
2009-12-15 18:42:00,2.24759,2.24779,2.24731,2.24731,50000000.0
2009-12-15 18:43:00,2.24712,2.24712,2.24663,2.24663,42800000.0
2009-12-15 18:44:00,2.24706,2.24723,2.24697,2.24708,52000000.0
2009-12-15 18:45:00,2.24746,2.24769,2.24737,2.24769,64000000.0
2009-12-15 18:46:00,2.2478,2.24797,2.24761,2.24785,78000000.0
2009-12-15 18:47:00,2.24738,2.24746,2.24724,2.24736,55000000.0
2009-12-15 18:48:00,2.24717,2.24729,2.2468,2.2468,42600000.0
2009-12-15 18:49:00,2.24685,2.24701,2.24663,2.24701,34000000.0
2009-12-15 18:50:00,2.24715,2.24749,2.24715,2.24742,58800000.0
2009-12-15 18:51:00,2.24791,2.24791,2.24735,2.2477,28000000.0
2009-12-15 18:52:00,2.24797,2.24827,2.24797,2.24817,37000000.0
2009-12-15 18:53:00,2.24794,2.24822,2.24785,2.24805,30000000.0
2009-12-15 18:54:00,2.24831,2.24831,2.24811,2.24812,18000000.0
2009-12-15 18:55:00,2.24796,2.2482,2.24792,2.24805,40000000.0
2009-12-15 18:56:00,2.24835,2.24893,2.24835,2.24893,14000000.0
2009-12-15 18:57:00,2.24915,2.24935,2.24902,2.24935,17000000.0
2009-12-15 18:58:00,2.24913,2.24913,2.24865,2.24905,15800000.0
2009-12-15 18:59:00,2.24879,2.24892,2.24823,2.24823,35000000.0
2009-12-15 19:00:00,2.24829,2.24829,2.2481,2.24818,28000000.0
2009-12-15 19:01:00,2.24814,2.24814,2.24769,2.24769,22000000.0
2009-12-15 19:02:00,2.24752,2.24752,2.24683,2.247,28000000.0
2009-12-15 19:03:00,2.24744,2.2477,2.24726,2.24726,24000000.0
2009-12-15 19:04:00,2.24624,2.24639,2.24607,2.24607,46000000.0
2009-12-15 19:05:00,2.24632,2.24673,2.24632,2.24673,29000000.0
2009-12-15 19:06:00,2.24668,2.24668,2.24619,2.24629,65000000.0
2009-12-15 19:07:00,2.24599,2.24599,2.24535,2.24547,47000000.0
2009-12-15 19:08:00,2.24513,2.24513,2.24487,2.24492,33000000.0
2009-12-15 19:09:00,2.24485,2.24536,2.24482,2.24509,55800000.0
2009-12-15 19:10:00,2.24552,2.24587,2.24552,2.2457,34000000.0
2009-12-15 19:11:00,2.2456,2.2456,2.24523,2.24531,32000000.0
2009-12-15 19:12:00,2.24537,2.24557,2.24533,2.24533,18000000.0
2009-12-15 19:13:00,2.2454,2.24597,2.2454,2.24574,43000000.0
2009-12-15 19:14:00,2.24579,2.24582,2.24563,2.24571,41000000.0
2009-12-15 19:15:00,2.24613,2.24613,2.24595,2.24605,20000000.0
2009-12-15 19:16:00,2.24589,2.24595,2.24565,2.24565,14800000.0
2009-12-15 19:17:00,2.24548,2.24572,2.24548,2.24572,14000000.0
2009-12-15 19:18:00,2.24555,2.24555,2.24537,2.24537,21000000.0
2009-12-15 19:19:00,2.24525,2.24563,2.24519,2.24547,32000000.0
2009-12-15 19:20:00,2.24558,2.24599,2.24558,2.24599,26000000.0
2009-12-15 19:21:00,2.24586,2.24591,2.2456,2.2456,19000000.0
2009-12-15 19:22:00,2.24566,2.24598,2.24564,2.24598,27000000.0
2009-12-15 19:23:00,2.24596,2.24611,2.24596,2.24609,23000000.0
2009-12-15 19:24:00,2.24602,2.24642,2.24585,2.24642,42000000.0
2009-12-15 19:25:00,2.24632,2.24636,2.24604,2.24604,65800000.0
2009-12-15 19:26:00,2.24601,2.24628,2.24601,2.2461,71000000.0
2009-12-15 19:27:00,2.2462,2.24651,2.24618,2.24651,48000000.0
2009-12-15 19:28:00,2.24682,2.24697,2.24667,2.24697,36000000.0
2009-12-15 19:29:00,2.24689,2.24689,2.24659,2.24679,25000000.0
2009-12-15 19:30:00,2.24681,2.24681,2.24626,2.24626,32800000.0
2009-12-15 19:31:00,2.24679,2.24743,2.24679,2.24743,31000000.0
2009-12-15 19:32:00,2.24798,2.24885,2.24798,2.24885,39000000.0
2009-12-15 19:33:00,2.24903,2.2491,2.24879,2.24879,22800000.0
2009-12-15 19:34:00,2.2487,2.249,2.24863,2.24879,43000000.0
2009-12-15 19:35:00,2.24875,2.24885,2.2486,2.24874,24000000.0
2009-12-15 19:36:00,2.24883,2.24893,2.24883,2.24892,24000000.0
2009-12-15 19:37:00,2.24902,2.24923,2.24894,2.24923,28000000.0
2009-12-15 19:38:00,2.24931,2.24935,2.24917,2.24924,26000000.0
2009-12-15 19:39:00,2.2493,2.24957,2.24919,2.24941,17000000.0
2009-12-15 19:40:00,2.24922,2.24927,2.24891,2.24891,17000000.0
2009-12-15 19:41:00,2.24877,2.24887,2.24868,2.24887,22000000.0
2009-12-15 19:42:00,2.24899,2.24907,2.24861,2.24861,25000000.0
2009-12-15 19:43:00,2.24874,2.24932,2.24874,2.24932,24000000.0
2009-12-15 19:44:00,2.24888,2.24925,2.24877,2.24877,20000000.0
2009-12-15 19:45:00,2.24842,2.2489,2.24842,2.2486,21000000.0
2009-12-15 19:46:00,2.24864,2.24921,2.24864,2.24921,21000000.0
2009-12-15 19:47:00,2.24956,2.24991,2.24955,2.24955,20000000.0
2009-12-15 19:48:00,2.24972,2.25006,2.24972,2.24989,31000000.0
2009-12-15 19:49:00,2.25004,2.2502,2.25004,2.25012,32800000.0
2009-12-15 19:50:00,2.25046,2.25051,2.25032,2.25032,29000000.0
2009-12-15 19:51:00,2.2504,2.25041,2.2503,2.2503,27000000.0
2009-12-15 19:52:00,2.25034,2.25077,2.25034,2.25077,5000000.0
2009-12-15 19:53:00,2.25095,2.25115,2.25082,2.25115,14800000.0
2009-12-15 19:54:00,2.25097,2.25097,2.25068,2.25068,9000000.0
2009-12-15 19:55:00,2.25061,2.25088,2.25046,2.2506,31000000.0
2009-12-15 19:56:00,2.25062,2.2511,2.25062,2.2511,24000000.0
2009-12-15 19:57:00,2.25144,2.25144,2.25124,2.25144,11000000.0
2009-12-15 19:58:00,2.2512,2.25152,2.25116,2.25152,13000000.0
2009-12-15 19:59:00,2.25159,2.25185,2.25146,2.25185,42000000.0
2009-12-15 20:00:00,2.2515,2.2515,2.25107,2.25107,23000000.0
2009-12-15 20:01:00,2.2506,2.2506,2.25004,2.25004,26000000.0
2009-12-15 20:02:00,2.24969,2.24969,2.24911,2.24911,12000000.0
2009-12-15 20:03:00,2.24842,2.24842,2.2481,2.2481,27000000.0
2009-12-15 20:04:00,2.24807,2.24837,2.24806,2.24832,24800000.0
2009-12-15 20:05:00,2.24827,2.24833,2.24799,2.24813,18000000.0
2009-12-15 20:06:00,2.24807,2.24845,2.24807,2.24832,8000000.0
2009-12-15 20:07:00,2.24832,2.24838,2.24803,2.24803,37800000.0
2009-12-15 20:08:00,2.24798,2.24837,2.24798,2.24837,14800000.0
2009-12-15 20:09:00,2.24862,2.24883,2.24862,2.24883,20000000.0
2009-12-15 20:10:00,2.24912,2.24969,2.24912,2.24969,17000000.0
2009-12-15 20:11:00,2.2494,2.2497,2.24929,2.24967,14000000.0
2009-12-15 20:12:00,2.25027,2.25191,2.25027,2.25191,15000000.0
2009-12-15 20:13:00,2.25224,2.25244,2.25209,2.25219,7000000.0
2009-12-15 20:14:00,2.25184,2.25244,2.25184,2.25244,13000000.0
2009-12-15 20:15:00,2.25295,2.25314,2.25295,2.25314,9800000.0
2009-12-15 20:16:00,2.25295,2.25328,2.25294,2.25328,11000000.0
2009-12-15 20:17:00,2.25326,2.25326,2.25279,2.25279,15000000.0
2009-12-15 20:18:00,2.25305,2.25336,2.25298,2.25336,15000000.0
2009-12-15 20:19:00,2.2534,2.25367,2.25327,2.25358,41000000.0
2009-12-15 20:20:00,2.25359,2.25395,2.25359,2.25395,17800000.0
2009-12-15 20:21:00,2.25406,2.25449,2.25406,2.25449,7000000.0
2009-12-15 20:22:00,2.25485,2.255,2.25485,2.25494,7000000.0
2009-12-15 20:23:00,2.25423,2.25432,2.25406,2.25422,10000000.0
2009-12-15 20:24:00,2.25448,2.25448,2.25425,2.25427,28000000.0
2009-12-15 20:25:00,2.25492,2.25507,2.25471,2.25507,13000000.0
2009-12-15 20:26:00,2.25487,2.25496,2.25469,2.25475,25000000.0
2009-12-15 20:27:00,2.25425,2.2546,2.25405,2.25405,18000000.0
2009-12-15 20:28:00,2.25399,2.25458,2.25399,2.25458,17000000.0
2009-12-15 20:29:00,2.25441,2.25466,2.2543,2.2543,22000000.0
2009-12-15 20:30:00,2.25437,2.25452,2.25428,2.25434,25000000.0
2009-12-15 20:31:00,2.25456,2.25495,2.2545,2.25487,13000000.0
2009-12-15 20:32:00,2.25452,2.25496,2.25452,2.2549,29000000.0
2009-12-15 20:33:00,2.2549,2.25506,2.25485,2.25506,13000000.0
2009-12-15 20:34:00,2.25508,2.25508,2.25484,2.25493,14000000.0
2009-12-15 20:35:00,2.25503,2.25503,2.25425,2.25431,32800000.0
2009-12-15 20:36:00,2.25413,2.25438,2.25413,2.25433,20000000.0
2009-12-15 20:37:00,2.25458,2.25473,2.25457,2.25473,7000000.0
2009-12-15 20:38:00,2.25422,2.2545,2.25415,2.25433,11000000.0
2009-12-15 20:39:00,2.25449,2.25459,2.2544,2.25452,12000000.0
2009-12-15 20:40:00,2.2545,2.25458,2.25439,2.25458,22600000.0
2009-12-15 20:41:00,2.25476,2.25526,2.25476,2.2552,13000000.0
2009-12-15 20:42:00,2.2555,2.2555,2.25513,2.25531,18000000.0
2009-12-15 20:43:00,2.25523,2.25535,2.25503,2.25503,8000000.0
2009-12-15 20:44:00,2.25455,2.2547,2.25408,2.25435,11000000.0
2009-12-15 20:45:00,2.25497,2.25503,2.25476,2.25484,6000000.0
2009-12-15 20:46:00,2.25486,2.25491,2.25452,2.25466,7000000.0
2009-12-15 20:47:00,2.25458,2.25477,2.25458,2.25477,7000000.0
2009-12-15 20:48:00,2.25464,2.25465,2.25422,2.25465,7000000.0
2009-12-15 20:49:00,2.25459,2.25459,2.25439,2.25439,16000000.0
2009-12-15 20:50:00,2.25404,2.25427,2.25404,2.25419,7000000.0
2009-12-15 20:51:00,2.25431,2.25431,2.25417,2.25418,9000000.0
2009-12-15 20:52:00,2.25426,2.25426,2.2541,2.25415,8000000.0
2009-12-15 20:53:00,2.25423,2.25428,2.25423,2.25428,10000000.0
2009-12-15 20:54:00,2.25369,2.25376,2.25336,2.25376,13000000.0
2009-12-15 20:55:00,2.25358,2.25358,2.2533,2.2533,10000000.0
2009-12-15 20:56:00,2.25342,2.25534,2.25342,2.25534,7000000.0
2009-12-15 20:57:00,2.25542,2.25542,2.25497,2.25499,8000000.0
2009-12-15 20:58:00,2.25465,2.25489,2.25439,2.25485,7000000.0
2009-12-15 20:59:00,2.25476,2.25476,2.25439,2.25454,23000000.0
2009-12-15 21:00:00,2.25472,2.25472,2.25418,2.25418,19000000.0
2009-12-15 21:01:00,2.25402,2.25414,2.254,2.25403,10000000.0
2009-12-15 21:02:00,2.25434,2.25463,2.25433,2.2545,10000000.0
2009-12-15 21:03:00,2.2545,2.2545,2.25445,2.25446,8000000.0
2009-12-15 21:04:00,2.25447,2.2546,2.25447,2.25447,7000000.0
2009-12-15 21:05:00,2.25469,2.25469,2.25448,2.25448,6000000.0
2009-12-15 21:06:00,2.25446,2.25457,2.25446,2.25457,8000000.0
2009-12-15 21:07:00,2.25447,2.25456,2.2544,2.25452,13000000.0
2009-12-15 21:08:00,2.2547,2.25482,2.2547,2.25476,4000000.0
2009-12-15 21:09:00,2.25495,2.25543,2.25495,2.25533,19000000.0
2009-12-15 21:10:00,2.25528,2.25528,2.25509,2.25519,13000000.0
2009-12-15 21:11:00,2.25481,2.25513,2.25462,2.25513,10000000.0
2009-12-15 21:12:00,2.25525,2.25544,2.25525,2.25544,8000000.0
2009-12-15 21:13:00,2.25546,2.25546,2.25527,2.25527,8000000.0
2009-12-15 21:14:00,2.25475,2.25503,2.25475,2.25503,19000000.0
2009-12-15 21:15:00,2.25501,2.25501,2.25431,2.25431,10000000.0
2009-12-15 21:16:00,2.25426,2.25443,2.25419,2.25443,7000000.0
2009-12-15 21:17:00,2.25453,2.2547,2.25453,2.25462,16000000.0
2009-12-15 21:18:00,2.25459,2.2546,2.2545,2.2545,12000000.0
2009-12-15 21:19:00,2.2543,2.2546,2.25424,2.2545,7000000.0
2009-12-15 21:20:00,2.25477,2.25512,2.25477,2.25485,17000000.0
2009-12-15 21:21:00,2.25447,2.25461,2.25444,2.25454,15000000.0
2009-12-15 21:22:00,2.25445,2.25449,2.25409,2.25409,26800000.0
2009-12-15 21:23:00,2.25452,2.25452,2.25442,2.25443,18000000.0
2009-12-15 21:24:00,2.25439,2.25439,2.25429,2.25429,12000000.0
2009-12-15 21:25:00,2.25424,2.25424,2.25413,2.25414,14000000.0
2009-12-15 21:26:00,2.25412,2.25425,2.25412,2.25425,11800000.0
2009-12-15 21:27:00,2.25429,2.25438,2.25417,2.25435,24000000.0
2009-12-15 21:28:00,2.25443,2.25449,2.25437,2.25441,8000000.0
2009-12-15 21:29:00,2.25444,2.2546,2.25439,2.25439,7800000.0
2009-12-15 21:30:00,2.2541,2.2541,2.25381,2.25393,17000000.0
2009-12-15 21:31:00,2.25368,2.25426,2.25368,2.25426,8000000.0
2009-12-15 21:32:00,2.25433,2.25433,2.2541,2.2541,6000000.0
2009-12-15 21:33:00,2.25395,2.25417,2.25375,2.25417,7000000.0
2009-12-15 21:34:00,2.25417,2.25443,2.25417,2.25443,9000000.0
2009-12-15 21:35:00,2.25433,2.25433,2.25373,2.25373,11000000.0
2009-12-15 21:36:00,2.25386,2.25395,2.2536,2.2536,7000000.0
2009-12-15 21:37:00,2.25358,2.25395,2.25358,2.25395,7000000.0
2009-12-15 21:38:00,2.25426,2.25426,2.25341,2.25359,20000000.0
2009-12-15 21:39:00,2.25361,2.25381,2.2536,2.25381,20000000.0
2009-12-15 21:40:00,2.25398,2.25398,2.25324,2.2534,16000000.0
2009-12-15 21:41:00,2.25359,2.25359,2.2534,2.25356,8000000.0
2009-12-15 21:42:00,2.25358,2.25358,2.25332,2.25332,10000000.0
2009-12-15 21:43:00,2.2534,2.2534,2.25331,2.25331,9000000.0
2009-12-15 21:44:00,2.25335,2.25354,2.25331,2.25354,18000000.0
2009-12-15 21:45:00,2.25324,2.25324,2.25306,2.25306,12000000.0
2009-12-15 21:46:00,2.25296,2.25297,2.25289,2.25292,16000000.0
2009-12-15 21:47:00,2.25295,2.25326,2.25291,2.25326,14000000.0
2009-12-15 21:48:00,2.25346,2.25346,2.25292,2.25292,12000000.0
2009-12-15 21:49:00,2.25327,2.25332,2.25323,2.25323,10000000.0
2009-12-15 21:50:00,2.25313,2.25342,2.25313,2.25325,10000000.0
2009-12-15 21:51:00,2.2531,2.25331,2.25302,2.25302,10000000.0
2009-12-15 21:52:00,2.253,2.25334,2.253,2.25334,6000000.0
2009-12-15 21:53:00,2.25365,2.25371,2.25358,2.25371,15000000.0
2009-12-15 21:54:00,2.25354,2.25354,2.25325,2.25325,19000000.0
2009-12-15 21:55:00,2.25327,2.2537,2.25327,2.2537,17000000.0
2009-12-15 21:56:00,2.25379,2.25404,2.25379,2.25393,23000000.0
2009-12-15 21:57:00,2.25406,2.25408,2.25337,2.25337,8000000.0
2009-12-15 21:58:00,2.25303,2.25324,2.25279,2.25324,9000000.0
2009-12-15 21:59:00,2.25308,2.25308,2.25254,2.25254,21000000.0
2009-12-15 22:00:00,2.25171,2.25171,2.25125,2.25125,16000000.0
2009-12-15 22:01:00,2.25128,2.25128,2.25086,2.25086,12000000.0
2009-12-15 22:02:00,2.2508,2.2508,2.2504,2.2504,4000000.0
2009-12-15 22:03:00,2.25015,2.25023,2.25015,2.25021,20000000.0
2009-12-15 22:04:00,2.24999,2.25035,2.24999,2.25033,11000000.0
2009-12-15 22:05:00,2.25061,2.25061,2.25049,2.25049,10000000.0
2009-12-15 22:06:00,2.25026,2.25033,2.24967,2.24976,17000000.0
2009-12-15 22:07:00,2.24993,2.24993,2.24962,2.24967,15000000.0
2009-12-15 22:08:00,2.24956,2.24956,2.24931,2.24931,22000000.0
2009-12-15 22:09:00,2.24909,2.24909,2.24898,2.24898,10000000.0
2009-12-15 22:10:00,2.24905,2.24916,2.24879,2.24879,6000000.0
2009-12-15 22:11:00,2.2485,2.24861,2.2485,2.24861,10000000.0
2009-12-15 22:12:00,2.24863,2.24873,2.24843,2.24859,8000000.0
2009-12-15 22:13:00,2.2484,2.2484,2.24776,2.24776,8000000.0
2009-12-15 22:14:00,2.24791,2.24791,2.24755,2.24783,9000000.0
2009-12-15 22:15:00,2.24813,2.2492,2.24813,2.2492,5000000.0
2009-12-15 22:16:00,2.24962,2.24992,2.24941,2.24992,7000000.0
2009-12-15 22:17:00,2.24972,2.24992,2.24972,2.24991,7000000.0
2009-12-15 22:18:00,2.24985,2.24999,2.24969,2.24999,9000000.0
2009-12-15 22:19:00,2.25025,2.25073,2.25025,2.25056,8000000.0
2009-12-15 22:20:00,2.25049,2.25109,2.25049,2.25109,10000000.0
2009-12-15 22:21:00,2.25119,2.25119,2.25077,2.25086,6000000.0
2009-12-15 22:22:00,2.25069,2.25118,2.25069,2.25118,7800000.0
2009-12-15 22:23:00,2.25153,2.25198,2.25153,2.25167,12000000.0
2009-12-15 22:24:00,2.25151,2.25176,2.25143,2.25143,9000000.0
2009-12-15 22:25:00,2.25113,2.25139,2.25113,2.2512,9000000.0
2009-12-15 22:26:00,2.25094,2.25127,2.25094,2.25127,8000000.0
2009-12-15 22:27:00,2.25195,2.2521,2.25177,2.25203,7800000.0
2009-12-15 22:28:00,2.25205,2.25209,2.25178,2.25178,5000000.0
2009-12-15 22:29:00,2.25162,2.25163,2.25145,2.25156,7000000.0
2009-12-15 22:30:00,2.25154,2.25168,2.25148,2.2516,15000000.0
2009-12-15 22:31:00,2.25162,2.25162,2.25135,2.2515,19000000.0
2009-12-15 22:32:00,2.25218,2.25234,2.25214,2.25214,8000000.0
2009-12-15 22:33:00,2.25212,2.2526,2.25212,2.2526,33800000.0
2009-12-15 22:34:00,2.25296,2.25302,2.2525,2.25278,38000000.0
2009-12-15 22:35:00,2.25281,2.25307,2.25281,2.25292,25000000.0
2009-12-15 22:36:00,2.25226,2.25247,2.25212,2.25243,22000000.0
2009-12-15 22:37:00,2.25294,2.25315,2.25294,2.25315,4000000.0
2009-12-15 22:38:00,2.25313,2.25358,2.25313,2.25358,8000000.0
2009-12-15 22:39:00,2.25403,2.25403,2.25377,2.25391,10000000.0
2009-12-15 22:40:00,2.25382,2.25382,2.25343,2.25343,16000000.0
2009-12-15 22:41:00,2.25356,2.25376,2.25354,2.25354,7000000.0
2009-12-15 22:42:00,2.25308,2.25308,2.25299,2.25299,11000000.0
2009-12-15 22:43:00,2.25308,2.25308,2.25284,2.25284,9000000.0
2009-12-15 22:44:00,2.25297,2.25365,2.25297,2.25365,17000000.0
2009-12-15 22:45:00,2.25382,2.25404,2.25382,2.25404,13000000.0
2009-12-15 22:46:00,2.2541,2.2541,2.25368,2.25368,7000000.0
2009-12-15 22:47:00,2.25344,2.25373,2.25344,2.25373,12000000.0
2009-12-15 22:48:00,2.25376,2.25382,2.2535,2.2535,8000000.0
2009-12-15 22:49:00,2.25266,2.25313,2.25266,2.25275,10000000.0
2009-12-15 22:50:00,2.25356,2.2541,2.25348,2.25403,9000000.0
2009-12-15 22:51:00,2.25417,2.25448,2.25417,2.25448,6000000.0
2009-12-15 22:52:00,2.25401,2.2547,2.25401,2.25402,8000000.0
2009-12-15 22:53:00,2.25319,2.25385,2.25319,2.25344,9800000.0
2009-12-15 22:54:00,2.25403,2.25467,2.25403,2.25467,12000000.0
2009-12-15 22:55:00,2.25415,2.25415,2.25365,2.25366,13800000.0
2009-12-15 22:56:00,2.25392,2.25392,2.25364,2.25364,14000000.0
2009-12-15 22:57:00,2.25358,2.25389,2.25351,2.25361,10000000.0
2009-12-15 22:58:00,2.25365,2.25399,2.25365,2.2538,13000000.0
2009-12-15 22:59:00,2.25376,2.25385,2.25376,2.2538,7000000.0
2009-12-15 23:00:00,2.25324,2.25324,2.25282,2.25282,9000000.0
2009-12-15 23:01:00,2.25214,2.25214,2.25206,2.25206,10000000.0
2009-12-15 23:02:00,2.25195,2.25195,2.25159,2.25159,12000000.0
2009-12-15 23:03:00,2.25158,2.25162,2.25147,2.25162,11000000.0
2009-12-15 23:04:00,2.25175,2.25178,2.25145,2.25147,7000000.0
2009-12-15 23:05:00,2.25133,2.25167,2.25133,2.25156,10000000.0
2009-12-15 23:06:00,2.2513,2.25131,2.25115,2.25115,9000000.0
2009-12-15 23:07:00,2.25145,2.25145,2.25091,2.25102,8000000.0
2009-12-15 23:08:00,2.25113,2.25113,2.25081,2.25081,11000000.0
2009-12-15 23:09:00,2.25112,2.25124,2.25101,2.25114,8000000.0
2009-12-15 23:10:00,2.25112,2.25112,2.25101,2.25111,5000000.0
2009-12-15 23:11:00,2.25135,2.25159,2.25125,2.25159,6000000.0
2009-12-15 23:12:00,2.25168,2.25196,2.25168,2.25196,5000000.0
2009-12-15 23:13:00,2.25199,2.25228,2.25194,2.25228,7000000.0
2009-12-15 23:14:00,2.25224,2.25255,2.2522,2.2523,11000000.0
2009-12-15 23:15:00,2.25222,2.25225,2.25205,2.25225,7000000.0
2009-12-15 23:16:00,2.25228,2.25228,2.25209,2.25209,12000000.0
2009-12-15 23:17:00,2.25186,2.25236,2.25154,2.25236,21000000.0
2009-12-15 23:18:00,2.2525,2.25262,2.25235,2.25244,8000000.0
2009-12-15 23:19:00,2.2529,2.25298,2.25273,2.25283,7000000.0
2009-12-15 23:20:00,2.2525,2.2525,2.25193,2.25217,12000000.0
2009-12-15 23:21:00,2.25338,2.25338,2.2532,2.25338,7000000.0
2009-12-15 23:22:00,2.25312,2.25334,2.2531,2.2531,11000000.0
2009-12-15 23:23:00,2.2529,2.25311,2.25284,2.25284,6000000.0
2009-12-15 23:24:00,2.25275,2.25278,2.2525,2.25278,6000000.0
2009-12-15 23:25:00,2.25191,2.25259,2.25185,2.25259,9000000.0
2009-12-15 23:26:00,2.2531,2.25318,2.25301,2.25318,8000000.0
2009-12-15 23:27:00,2.25304,2.25325,2.25273,2.25319,10000000.0
2009-12-15 23:28:00,2.25334,2.25354,2.25315,2.25354,11000000.0
2009-12-15 23:29:00,2.25332,2.25332,2.25312,2.25312,13800000.0
2009-12-15 23:30:00,2.25305,2.25319,2.25292,2.25293,8000000.0
2009-12-15 23:31:00,2.25257,2.25265,2.25206,2.25246,13000000.0
2009-12-15 23:32:00,2.25244,2.25303,2.25237,2.25303,11000000.0
2009-12-15 23:33:00,2.25316,2.25337,2.25271,2.25271,8000000.0
2009-12-15 23:34:00,2.2529,2.2529,2.25276,2.25276,8000000.0
2009-12-15 23:35:00,2.2528,2.25329,2.2528,2.25329,14000000.0
2009-12-15 23:36:00,2.25332,2.25332,2.25325,2.25332,7000000.0
2009-12-15 23:37:00,2.2536,2.25373,2.25352,2.25362,9000000.0
2009-12-15 23:38:00,2.25346,2.25346,2.25265,2.25265,18000000.0
2009-12-15 23:39:00,2.25268,2.25306,2.25262,2.25298,7000000.0
2009-12-15 23:40:00,2.25318,2.25318,2.25251,2.25256,18000000.0
2009-12-15 23:41:00,2.25303,2.25339,2.25303,2.25326,7000000.0
2009-12-15 23:42:00,2.25344,2.25344,2.25328,2.25328,8000000.0
2009-12-15 23:43:00,2.25339,2.2534,2.25304,2.25327,10000000.0
2009-12-15 23:44:00,2.25372,2.25373,2.2534,2.2534,8000000.0
2009-12-15 23:45:00,2.25292,2.25301,2.25286,2.25301,11000000.0
2009-12-15 23:46:00,2.25289,2.25311,2.25286,2.2529,6000000.0
2009-12-15 23:47:00,2.25258,2.2527,2.2524,2.2524,6800000.0
2009-12-15 23:48:00,2.25245,2.25282,2.25239,2.25278,10000000.0
2009-12-15 23:49:00,2.25287,2.25287,2.25248,2.25277,8000000.0
2009-12-15 23:50:00,2.2525,2.25282,2.2525,2.25268,8000000.0
2009-12-15 23:51:00,2.2525,2.25271,2.25225,2.25271,8000000.0
2009-12-15 23:52:00,2.25316,2.25382,2.25316,2.25378,6000000.0
2009-12-15 23:53:00,2.25359,2.25359,2.25309,2.25309,9800000.0
2009-12-15 23:54:00,2.25363,2.25363,2.25286,2.25291,9000000.0
2009-12-15 23:55:00,2.25308,2.25353,2.25308,2.25316,8000000.0
2009-12-15 23:56:00,2.2532,2.25341,2.25308,2.25317,10000000.0
2009-12-15 23:57:00,2.2533,2.25361,2.25322,2.25339,12800000.0
2009-12-15 23:58:00,2.25313,2.25319,2.25239,2.25239,8000000.0
2009-12-15 23:59:00,2.25233,2.25261,2.25233,2.25246,6000000.0
2009-12-16 00:00:00,2.25216,2.25237,2.252,2.252,4800000.0
2009-12-16 00:01:00,2.25212,2.25237,2.2519,2.25237,11000000.0
2009-12-16 00:02:00,2.25229,2.25265,2.25217,2.25234,9000000.0
2009-12-16 00:03:00,2.25252,2.25286,2.25252,2.25286,9000000.0
2009-12-16 00:04:00,2.25333,2.25333,2.25274,2.25274,3000000.0
2009-12-16 00:05:00,2.25259,2.25259,2.2521,2.2521,8000000.0
2009-12-16 00:06:00,2.25274,2.25359,2.25262,2.25359,11000000.0
2009-12-16 00:07:00,2.25357,2.25357,2.25334,2.25334,5000000.0
2009-12-16 00:08:00,2.25303,2.25303,2.25296,2.25303,5000000.0
2009-12-16 00:09:00,2.25341,2.25371,2.25322,2.25352,7000000.0
2009-12-16 00:10:00,2.25325,2.25354,2.25324,2.25348,20000000.0
2009-12-16 00:11:00,2.25336,2.25377,2.25336,2.25377,9000000.0
2009-12-16 00:12:00,2.25421,2.25421,2.2539,2.25416,5000000.0
2009-12-16 00:13:00,2.25372,2.25395,2.25354,2.25369,7000000.0
2009-12-16 00:14:00,2.25404,2.25439,2.25403,2.25403,7000000.0
2009-12-16 00:15:00,2.25353,2.25353,2.25309,2.25333,9000000.0
2009-12-16 00:16:00,2.25396,2.25414,2.25378,2.25404,8000000.0
2009-12-16 00:17:00,2.25405,2.25416,2.25393,2.25393,7000000.0
2009-12-16 00:18:00,2.25373,2.25416,2.25373,2.25388,8000000.0
2009-12-16 00:19:00,2.25456,2.25456,2.2538,2.25396,8000000.0
2009-12-16 00:20:00,2.25393,2.25412,2.25378,2.25397,9000000.0
2009-12-16 00:21:00,2.25434,2.25451,2.25409,2.25425,10000000.0
2009-12-16 00:22:00,2.2546,2.2546,2.2542,2.25451,7000000.0
2009-12-16 00:23:00,2.25421,2.25427,2.25375,2.254,9000000.0
2009-12-16 00:24:00,2.25396,2.25433,2.25371,2.25396,8000000.0
2009-12-16 00:25:00,2.25322,2.25337,2.25322,2.25337,5000000.0
2009-12-16 00:26:00,2.25316,2.25316,2.25265,2.25265,7000000.0
2009-12-16 00:27:00,2.25248,2.25263,2.25241,2.25241,7000000.0
2009-12-16 00:28:00,2.25268,2.25277,2.25263,2.25268,8000000.0
2009-12-16 00:29:00,2.25262,2.25272,2.25257,2.25272,6000000.0
2009-12-16 00:30:00,2.25273,2.25314,2.25269,2.25314,11000000.0
2009-12-16 00:31:00,2.25307,2.25307,2.25259,2.25259,7000000.0
2009-12-16 00:32:00,2.25247,2.25295,2.25247,2.25295,7000000.0
2009-12-16 00:33:00,2.25304,2.25317,2.253,2.25308,9000000.0
2009-12-16 00:34:00,2.25303,2.25312,2.25294,2.25312,17000000.0
2009-12-16 00:35:00,2.25315,2.25315,2.25294,2.25294,7000000.0
2009-12-16 00:36:00,2.25302,2.25317,2.25302,2.25317,5000000.0
2009-12-16 00:37:00,2.25285,2.253,2.25279,2.25279,6800000.0
2009-12-16 00:38:00,2.2532,2.2532,2.25306,2.25314,5000000.0
2009-12-16 00:39:00,2.2533,2.2533,2.25319,2.25319,7000000.0
2009-12-16 00:40:00,2.25326,2.2533,2.25321,2.2533,6000000.0
2009-12-16 00:41:00,2.25326,2.25348,2.25326,2.25348,11000000.0
2009-12-16 00:42:00,2.2531,2.25318,2.25282,2.25282,8000000.0
2009-12-16 00:43:00,2.25315,2.25319,2.2529,2.2529,8000000.0
2009-12-16 00:44:00,2.25279,2.25299,2.25184,2.25228,10000000.0
2009-12-16 00:45:00,2.25277,2.25301,2.25277,2.25291,10000000.0
2009-12-16 00:46:00,2.2529,2.2529,2.25271,2.25271,5000000.0
2009-12-16 00:47:00,2.25288,2.25345,2.25288,2.2534,9000000.0
2009-12-16 00:48:00,2.25387,2.25451,2.25387,2.25451,6000000.0
2009-12-16 00:49:00,2.2548,2.25523,2.25437,2.25523,12000000.0
2009-12-16 00:50:00,2.25568,2.25568,2.25515,2.25515,13000000.0
2009-12-16 00:51:00,2.25517,2.25517,2.25502,2.25505,10000000.0
2009-12-16 00:52:00,2.25473,2.25473,2.25403,2.25403,8000000.0
2009-12-16 00:53:00,2.25383,2.25464,2.25383,2.25464,10000000.0
2009-12-16 00:54:00,2.25494,2.25494,2.25475,2.25475,5000000.0
2009-12-16 00:55:00,2.25464,2.25471,2.2543,2.25471,8000000.0
2009-12-16 00:56:00,2.25481,2.25481,2.25441,2.25456,8000000.0
2009-12-16 00:57:00,2.25459,2.25468,2.25432,2.25432,5000000.0
2009-12-16 00:58:00,2.25427,2.25435,2.25418,2.25429,7000000.0
2009-12-16 00:59:00,2.25419,2.25419,2.25369,2.25369,10000000.0
2009-12-16 01:00:00,2.25392,2.2541,2.25391,2.25398,18000000.0
2009-12-16 01:01:00,2.25427,2.25434,2.25402,2.25407,10000000.0
2009-12-16 01:02:00,2.25358,2.25375,2.25344,2.25375,11000000.0
2009-12-16 01:03:00,2.25356,2.25356,2.25282,2.25307,7000000.0
2009-12-16 01:04:00,2.25392,2.25392,2.25345,2.2537,5000000.0
2009-12-16 01:05:00,2.25341,2.25373,2.25341,2.2535,6000000.0
2009-12-16 01:06:00,2.25361,2.2538,2.25339,2.2538,10000000.0
2009-12-16 01:07:00,2.25358,2.25358,2.25315,2.25315,5000000.0
2009-12-16 01:08:00,2.25254,2.25292,2.25233,2.25292,11000000.0
2009-12-16 01:09:00,2.2531,2.25336,2.25297,2.25336,6000000.0
2009-12-16 01:10:00,2.25344,2.25359,2.25344,2.25359,10000000.0
2009-12-16 01:11:00,2.25332,2.25342,2.25305,2.25305,8000000.0
2009-12-16 01:13:00,2.25329,2.25357,2.25322,2.25338,6000000.0
2009-12-16 01:14:00,2.25341,2.2535,2.25332,2.25332,5000000.0
2009-12-16 01:15:00,2.25316,2.25316,2.25303,2.25303,7000000.0
2009-12-16 01:16:00,2.25325,2.25325,2.25298,2.25298,7000000.0
2009-12-16 01:17:00,2.2532,2.2532,2.25285,2.25294,7000000.0
2009-12-16 01:18:00,2.25312,2.25321,2.25292,2.25312,10000000.0
2009-12-16 01:19:00,2.25297,2.25304,2.25295,2.25297,7000000.0
2009-12-16 01:20:00,2.25293,2.25321,2.25293,2.25321,11000000.0
2009-12-16 01:21:00,2.25302,2.25302,2.25273,2.25273,7000000.0
2009-12-16 01:22:00,2.25267,2.25269,2.25255,2.25259,7000000.0
2009-12-16 01:23:00,2.25279,2.25279,2.2527,2.25274,5000000.0
2009-12-16 01:24:00,2.25306,2.25319,2.25297,2.25303,8000000.0
2009-12-16 01:25:00,2.25332,2.25366,2.2533,2.25366,12000000.0
2009-12-16 01:26:00,2.2537,2.2537,2.25349,2.25349,14800000.0
2009-12-16 01:27:00,2.25328,2.25342,2.25262,2.25342,16000000.0
2009-12-16 01:28:00,2.2535,2.25362,2.25334,2.25352,14000000.0
2009-12-16 01:29:00,2.25362,2.25362,2.25344,2.25344,7000000.0
2009-12-16 01:30:00,2.25348,2.25357,2.25338,2.25357,11000000.0
2009-12-16 01:31:00,2.25357,2.25357,2.25351,2.25357,5000000.0
2009-12-16 01:32:00,2.25386,2.25386,2.25341,2.25374,18000000.0
2009-12-16 01:33:00,2.25377,2.25385,2.25369,2.25385,16800000.0
2009-12-16 01:34:00,2.25385,2.25385,2.25366,2.25366,8000000.0
2009-12-16 01:35:00,2.25385,2.25385,2.25321,2.25321,5000000.0
2009-12-16 01:36:00,2.25362,2.25371,2.25362,2.25371,9000000.0
2009-12-16 01:37:00,2.25373,2.25373,2.25355,2.2537,5800000.0
2009-12-16 01:38:00,2.25393,2.25393,2.2533,2.25358,8000000.0
2009-12-16 01:39:00,2.25361,2.2537,2.25361,2.2537,10000000.0
2009-12-16 01:40:00,2.25406,2.25406,2.25349,2.25377,8000000.0
2009-12-16 01:41:00,2.25376,2.25396,2.25376,2.25396,11000000.0
2009-12-16 01:42:00,2.25381,2.25427,2.25381,2.25427,10000000.0
2009-12-16 01:43:00,2.25413,2.25415,2.25381,2.25381,6000000.0
2009-12-16 01:44:00,2.25409,2.25436,2.25409,2.25436,13000000.0
2009-12-16 01:45:00,2.25395,2.25395,2.25372,2.25372,8000000.0
2009-12-16 01:46:00,2.25424,2.25424,2.25408,2.25419,7000000.0
2009-12-16 01:47:00,2.25413,2.25432,2.25412,2.25412,5000000.0
2009-12-16 01:48:00,2.25467,2.25467,2.25388,2.25388,10000000.0
2009-12-16 01:49:00,2.25426,2.25438,2.25385,2.25438,6000000.0
2009-12-16 01:50:00,2.2543,2.25436,2.25378,2.25388,8000000.0
2009-12-16 01:51:00,2.25358,2.25407,2.25337,2.25407,13000000.0
2009-12-16 01:52:00,2.2542,2.25422,2.25364,2.25406,8000000.0
2009-12-16 01:53:00,2.25399,2.25399,2.25384,2.25396,8000000.0
2009-12-16 01:54:00,2.25397,2.25408,2.25385,2.25408,8000000.0
2009-12-16 01:55:00,2.254,2.254,2.25377,2.25381,9000000.0
2009-12-16 01:56:00,2.25483,2.25483,2.25345,2.25345,16000000.0
2009-12-16 01:57:00,2.25415,2.25415,2.2537,2.25408,9000000.0
2009-12-16 01:58:00,2.25375,2.25375,2.25365,2.25375,10000000.0
2009-12-16 01:59:00,2.25381,2.25382,2.25355,2.2537,6000000.0
2009-12-16 02:00:00,2.25369,2.25408,2.25369,2.25393,5000000.0
2009-12-16 02:01:00,2.25438,2.25453,2.25436,2.25437,6000000.0
2009-12-16 02:02:00,2.25436,2.25444,2.25436,2.25443,8000000.0
2009-12-16 02:03:00,2.25404,2.25405,2.25371,2.25371,8000000.0
2009-12-16 02:04:00,2.25414,2.25447,2.25414,2.25447,11000000.0
2009-12-16 02:05:00,2.25433,2.25433,2.25394,2.2542,7000000.0
2009-12-16 02:06:00,2.25426,2.25426,2.25344,2.25344,5000000.0
2009-12-16 02:07:00,2.25297,2.2538,2.25297,2.2538,8000000.0
2009-12-16 02:08:00,2.25418,2.2555,2.25418,2.2555,9000000.0
2009-12-16 02:09:00,2.25595,2.25595,2.25558,2.25558,6000000.0
2009-12-16 02:10:00,2.25561,2.25581,2.25553,2.2558,8000000.0
2009-12-16 02:11:00,2.2558,2.2558,2.25488,2.25488,7000000.0
2009-12-16 02:12:00,2.25476,2.25495,2.25472,2.25495,8000000.0
2009-12-16 02:13:00,2.25489,2.25489,2.25446,2.25446,8000000.0
2009-12-16 02:14:00,2.25385,2.25423,2.25385,2.25419,7000000.0
2009-12-16 02:15:00,2.25416,2.25416,2.25329,2.25415,11000000.0
2009-12-16 02:16:00,2.25427,2.25427,2.25401,2.25411,6000000.0
2009-12-16 02:17:00,2.25457,2.25457,2.254,2.25416,11000000.0
2009-12-16 02:18:00,2.25422,2.25442,2.25419,2.25426,7000000.0
2009-12-16 02:19:00,2.25439,2.255,2.25439,2.255,9000000.0
2009-12-16 02:20:00,2.25494,2.25494,2.25438,2.25448,5000000.0
2009-12-16 02:21:00,2.25405,2.25405,2.25369,2.25388,8000000.0
2009-12-16 02:22:00,2.2538,2.25389,2.25304,2.25304,4800000.0
2009-12-16 02:23:00,2.25284,2.25324,2.25284,2.25307,8000000.0
2009-12-16 02:24:00,2.25279,2.25295,2.25272,2.25272,7000000.0
2009-12-16 02:25:00,2.25292,2.25297,2.25261,2.25261,11000000.0
2009-12-16 02:26:00,2.25279,2.25279,2.25235,2.25257,7800000.0
2009-12-16 02:27:00,2.25245,2.25389,2.25245,2.25389,10000000.0
2009-12-16 02:28:00,2.25396,2.25396,2.25359,2.25372,7000000.0
2009-12-16 02:29:00,2.25349,2.25349,2.25271,2.25331,8000000.0
2009-12-16 02:30:00,2.25581,2.25778,2.25581,2.25699,8000000.0
2009-12-16 02:31:00,2.25719,2.25765,2.25713,2.25765,9000000.0
2009-12-16 02:32:00,2.25663,2.25663,2.25573,2.25573,7000000.0
2009-12-16 02:33:00,2.25531,2.25536,2.25473,2.25501,10000000.0
2009-12-16 02:34:00,2.25402,2.25468,2.25402,2.25454,7000000.0
2009-12-16 02:35:00,2.25441,2.25441,2.25388,2.25403,5000000.0
2009-12-16 02:36:00,2.25339,2.25353,2.2532,2.25353,6800000.0
2009-12-16 02:37:00,2.25307,2.25342,2.25296,2.25296,11000000.0
2009-12-16 02:38:00,2.253,2.25313,2.25277,2.25277,7800000.0
2009-12-16 02:39:00,2.25293,2.25344,2.25293,2.25344,9000000.0
2009-12-16 02:40:00,2.25355,2.25355,2.25277,2.25277,6000000.0
2009-12-16 02:41:00,2.25283,2.25292,2.2526,2.2526,7000000.0
2009-12-16 02:42:00,2.2529,2.25305,2.25223,2.25223,7000000.0
2009-12-16 02:43:00,2.25237,2.25258,2.25221,2.25258,11000000.0
2009-12-16 02:44:00,2.25292,2.25292,2.2527,2.25273,8000000.0
2009-12-16 02:45:00,2.25313,2.25384,2.25313,2.25375,5000000.0
2009-12-16 02:46:00,2.25393,2.2543,2.2536,2.2543,7000000.0
2009-12-16 02:47:00,2.25414,2.25414,2.25383,2.25398,8000000.0
2009-12-16 02:48:00,2.25395,2.25395,2.25375,2.25375,5000000.0
2009-12-16 02:49:00,2.25383,2.25383,2.25331,2.25334,6000000.0
2009-12-16 02:50:00,2.25286,2.25286,2.2521,2.25211,7000000.0
2009-12-16 02:51:00,2.25166,2.25194,2.25166,2.25171,8000000.0
2009-12-16 02:52:00,2.25151,2.25161,2.25136,2.25145,7000000.0
2009-12-16 02:53:00,2.25156,2.25157,2.25128,2.25147,8000000.0
2009-12-16 02:54:00,2.25159,2.25169,2.25147,2.25169,10000000.0
2009-12-16 02:55:00,2.25161,2.25161,2.25094,2.25154,8000000.0
2009-12-16 02:56:00,2.25132,2.25186,2.25132,2.25186,11000000.0
2009-12-16 02:57:00,2.25189,2.25189,2.25135,2.25184,8000000.0
2009-12-16 02:58:00,2.25148,2.25148,2.25128,2.25129,9000000.0
2009-12-16 02:59:00,2.25119,2.25119,2.25101,2.25107,6000000.0
2009-12-16 03:00:00,2.25123,2.252,2.25123,2.252,7000000.0
2009-12-16 03:01:00,2.25233,2.25348,2.25233,2.25348,5000000.0
2009-12-16 03:02:00,2.25369,2.25369,2.25332,2.25332,10000000.0
2009-12-16 03:03:00,2.25343,2.25355,2.25338,2.25338,7000000.0
2009-12-16 03:04:00,2.25272,2.25364,2.25272,2.2536,8000000.0
2009-12-16 03:05:00,2.25362,2.25372,2.25342,2.25367,11000000.0
2009-12-16 03:06:00,2.25391,2.25487,2.25391,2.25459,7000000.0
2009-12-16 03:07:00,2.25478,2.25513,2.25461,2.25513,8000000.0
2009-12-16 03:08:00,2.25522,2.25523,2.25468,2.25468,7000000.0
2009-12-16 03:09:00,2.25462,2.25465,2.2543,2.25437,6000000.0
2009-12-16 03:10:00,2.25435,2.25445,2.25417,2.25445,8000000.0
2009-12-16 03:11:00,2.25466,2.25466,2.25434,2.25448,7000000.0
2009-12-16 03:12:00,2.25449,2.25523,2.25449,2.25523,10000000.0
2009-12-16 03:13:00,2.25458,2.25458,2.25391,2.2542,6800000.0
2009-12-16 03:14:00,2.2541,2.25423,2.25401,2.25423,5000000.0
2009-12-16 03:15:00,2.25443,2.2546,2.25407,2.25407,8000000.0
2009-12-16 03:16:00,2.2545,2.25515,2.2545,2.25513,5000000.0
2009-12-16 03:17:00,2.25516,2.25525,2.25502,2.25502,11000000.0
2009-12-16 03:18:00,2.25487,2.25553,2.25487,2.25553,6000000.0
2009-12-16 03:19:00,2.25559,2.2558,2.25547,2.25574,8000000.0
2009-12-16 03:20:00,2.25609,2.25609,2.2558,2.2558,9000000.0
2009-12-16 03:21:00,2.25617,2.25617,2.25581,2.25581,6000000.0
2009-12-16 03:22:00,2.25573,2.25587,2.25568,2.25568,8000000.0
2009-12-16 03:23:00,2.25616,2.25647,2.25616,2.25647,7000000.0
2009-12-16 03:24:00,2.25749,2.25881,2.25749,2.25881,7000000.0
2009-12-16 03:25:00,2.25868,2.25868,2.2574,2.2574,10000000.0
2009-12-16 03:26:00,2.25715,2.25715,2.25631,2.25631,5000000.0
2009-12-16 03:27:00,2.25623,2.25666,2.25623,2.25666,7000000.0
2009-12-16 03:28:00,2.2567,2.25692,2.25667,2.25667,9000000.0
2009-12-16 03:29:00,2.25697,2.25774,2.25697,2.25765,9000000.0
2009-12-16 03:30:00,2.25809,2.25854,2.25798,2.25854,8000000.0
2009-12-16 03:31:00,2.25873,2.25873,2.25857,2.25857,6000000.0
2009-12-16 03:32:00,2.25814,2.25836,2.25806,2.25806,9000000.0
2009-12-16 03:33:00,2.25831,2.25857,2.25827,2.25827,8000000.0
2009-12-16 03:34:00,2.25786,2.25786,2.25754,2.25768,10000000.0
2009-12-16 03:35:00,2.25756,2.25774,2.25739,2.25739,8000000.0
2009-12-16 03:36:00,2.25775,2.25858,2.25775,2.25828,8000000.0
2009-12-16 03:37:00,2.25792,2.25792,2.25766,2.25771,6000000.0
2009-12-16 03:38:00,2.25761,2.25773,2.25761,2.25764,5000000.0
2009-12-16 03:39:00,2.25747,2.2578,2.25747,2.2578,5000000.0
2009-12-16 03:40:00,2.25805,2.25805,2.25776,2.25776,9000000.0
2009-12-16 03:41:00,2.25818,2.25853,2.25815,2.25843,9000000.0
2009-12-16 03:42:00,2.25874,2.25874,2.25827,2.25837,5000000.0
2009-12-16 03:43:00,2.25836,2.25857,2.25836,2.25848,8000000.0
2009-12-16 03:44:00,2.25871,2.25886,2.25866,2.25886,7000000.0
2009-12-16 03:45:00,2.2589,2.25891,2.25846,2.25846,5000000.0
2009-12-16 03:46:00,2.25811,2.25811,2.25779,2.25779,6000000.0
2009-12-16 03:47:00,2.25784,2.25784,2.25751,2.25751,7000000.0
2009-12-16 03:48:00,2.25705,2.25749,2.25697,2.25711,10000000.0
2009-12-16 03:49:00,2.25697,2.25697,2.25655,2.25659,5000000.0
2009-12-16 03:50:00,2.25619,2.25659,2.25605,2.25659,6000000.0
2009-12-16 03:51:00,2.25659,2.2567,2.25647,2.2566,8000000.0
2009-12-16 03:52:00,2.25666,2.25666,2.25634,2.25634,6000000.0
2009-12-16 03:53:00,2.25652,2.25652,2.2561,2.25613,10000000.0
2009-12-16 03:54:00,2.25623,2.25651,2.25623,2.25651,5000000.0
2009-12-16 03:55:00,2.25634,2.25687,2.25634,2.25672,11000000.0
2009-12-16 03:56:00,2.2571,2.25748,2.2571,2.2574,8000000.0
2009-12-16 03:57:00,2.25737,2.25737,2.25689,2.25689,7000000.0
2009-12-16 03:58:00,2.25687,2.25692,2.25687,2.25688,5000000.0
2009-12-16 03:59:00,2.25719,2.25719,2.25682,2.25692,4800000.0
2009-12-16 04:00:00,2.2568,2.25692,2.25678,2.25678,6000000.0
2009-12-16 04:01:00,2.25687,2.25693,2.25637,2.25651,11000000.0
2009-12-16 04:02:00,2.25639,2.25688,2.25639,2.25688,8000000.0
2009-12-16 04:03:00,2.2561,2.25671,2.25605,2.25662,7000000.0
2009-12-16 04:04:00,2.25696,2.25702,2.25674,2.25674,5000000.0
2009-12-16 04:05:00,2.25655,2.25669,2.25643,2.25643,8000000.0
2009-12-16 04:06:00,2.25677,2.25686,2.25651,2.25651,8000000.0
2009-12-16 04:07:00,2.25707,2.2574,2.25704,2.25704,7000000.0
2009-12-16 04:08:00,2.2571,2.25778,2.2571,2.25778,9000000.0
2009-12-16 04:09:00,2.25755,2.25836,2.25724,2.25836,7000000.0
2009-12-16 04:10:00,2.25872,2.25872,2.25821,2.25825,9000000.0
2009-12-16 04:11:00,2.25818,2.25822,2.25807,2.25812,6000000.0
2009-12-16 04:12:00,2.25791,2.25807,2.25771,2.25771,8000000.0
2009-12-16 04:13:00,2.25698,2.25767,2.25649,2.25767,7000000.0
2009-12-16 04:14:00,2.2577,2.2577,2.25743,2.25743,6000000.0
2009-12-16 04:15:00,2.25702,2.25769,2.25702,2.25769,5000000.0
2009-12-16 04:16:00,2.25766,2.25766,2.25753,2.25753,6000000.0
2009-12-16 04:17:00,2.25744,2.2577,2.25711,2.2577,8000000.0
2009-12-16 04:18:00,2.25745,2.25759,2.25717,2.25759,8000000.0
2009-12-16 04:19:00,2.25751,2.25764,2.25735,2.25764,6000000.0
2009-12-16 04:20:00,2.25743,2.25753,2.25706,2.25744,8000000.0
2009-12-16 04:21:00,2.25776,2.25796,2.25769,2.25796,6000000.0
2009-12-16 04:22:00,2.25768,2.25797,2.25737,2.25761,8000000.0
2009-12-16 04:23:00,2.25811,2.25822,2.25785,2.25785,6000000.0
2009-12-16 04:24:00,2.25822,2.25832,2.25806,2.25832,11000000.0
2009-12-16 04:25:00,2.2583,2.2584,2.25814,2.25818,10000000.0
2009-12-16 04:26:00,2.25829,2.25829,2.25806,2.25806,3000000.0
2009-12-16 04:27:00,2.25781,2.25835,2.25781,2.25835,5000000.0
2009-12-16 04:28:00,2.25862,2.25862,2.25834,2.25834,8000000.0
2009-12-16 04:29:00,2.25847,2.25866,2.25835,2.25861,8000000.0
2009-12-16 04:30:00,2.25848,2.25852,2.25841,2.25844,8000000.0
2009-12-16 04:31:00,2.25845,2.25874,2.2583,2.25874,8000000.0
2009-12-16 04:32:00,2.25865,2.25865,2.25847,2.25848,7000000.0
2009-12-16 04:33:00,2.25792,2.25792,2.25742,2.25786,8000000.0
2009-12-16 04:34:00,2.25832,2.25834,2.25817,2.25817,6000000.0
2009-12-16 04:35:00,2.25808,2.25836,2.25808,2.25836,8000000.0
2009-12-16 04:36:00,2.25799,2.25799,2.25767,2.25776,8000000.0
2009-12-16 04:37:00,2.25844,2.25873,2.25844,2.25853,6000000.0
2009-12-16 04:38:00,2.25868,2.2589,2.25868,2.25872,8000000.0
2009-12-16 04:39:00,2.2585,2.25884,2.2585,2.2587,7000000.0
2009-12-16 04:40:00,2.25859,2.25859,2.25844,2.25844,3000000.0
2009-12-16 04:41:00,2.25875,2.25875,2.25855,2.25855,9000000.0
2009-12-16 04:42:00,2.25874,2.2588,2.25847,2.25847,8000000.0
2009-12-16 04:43:00,2.25816,2.25842,2.25814,2.25816,9000000.0
2009-12-16 04:44:00,2.25815,2.25816,2.258,2.25816,8000000.0
2009-12-16 04:45:00,2.25828,2.25828,2.25795,2.25795,5000000.0
2009-12-16 04:46:00,2.25819,2.25825,2.25806,2.25825,5000000.0
2009-12-16 04:47:00,2.25823,2.2583,2.25802,2.2583,10000000.0
2009-12-16 04:48:00,2.25781,2.25799,2.25768,2.25799,7000000.0
2009-12-16 04:49:00,2.25828,2.25828,2.25804,2.25808,8000000.0
2009-12-16 04:50:00,2.25811,2.25846,2.25811,2.25846,8000000.0
2009-12-16 04:51:00,2.25869,2.25892,2.25869,2.25871,7000000.0
2009-12-16 04:52:00,2.25886,2.25886,2.25856,2.25856,7000000.0
2009-12-16 04:53:00,2.25769,2.25835,2.25769,2.25829,7000000.0
2009-12-16 04:54:00,2.25839,2.25885,2.25839,2.25885,8000000.0
2009-12-16 04:55:00,2.25851,2.25851,2.258,2.258,8000000.0
2009-12-16 04:56:00,2.25886,2.25886,2.25857,2.25858,10000000.0
2009-12-16 04:57:00,2.25882,2.2589,2.25854,2.2586,10000000.0
2009-12-16 04:58:00,2.25852,2.2587,2.25822,2.25854,10000000.0
2009-12-16 04:59:00,2.25849,2.25849,2.25803,2.25808,8000000.0
2009-12-16 05:00:00,2.25864,2.25883,2.25845,2.25845,4800000.0
2009-12-16 05:01:00,2.25862,2.2589,2.2585,2.2587,8000000.0
2009-12-16 05:02:00,2.25884,2.25893,2.25884,2.25886,7000000.0
2009-12-16 05:03:00,2.25831,2.25849,2.25787,2.25787,7000000.0
2009-12-16 05:04:00,2.25859,2.25865,2.25816,2.25841,8000000.0
2009-12-16 05:05:00,2.25781,2.25832,2.25781,2.25832,7000000.0
2009-12-16 05:06:00,2.25872,2.25878,2.25855,2.25878,8000000.0
2009-12-16 05:07:00,2.25893,2.25902,2.25893,2.25902,7000000.0
2009-12-16 05:08:00,2.25908,2.25912,2.25884,2.25884,7000000.0
2009-12-16 05:09:00,2.25899,2.25918,2.25892,2.25907,9000000.0
2009-12-16 05:10:00,2.25907,2.25913,2.25889,2.25896,7000000.0
2009-12-16 05:11:00,2.25844,2.25844,2.25809,2.25831,5000000.0
2009-12-16 05:12:00,2.25929,2.26012,2.25929,2.26012,6800000.0
2009-12-16 05:13:00,2.25964,2.25964,2.25761,2.25761,10000000.0
2009-12-16 05:14:00,2.25786,2.25786,2.2576,2.25769,7000000.0
2009-12-16 05:15:00,2.25764,2.25764,2.25724,2.25736,7000000.0
2009-12-16 05:16:00,2.25742,2.25795,2.25742,2.25795,7000000.0
2009-12-16 05:17:00,2.25932,2.2618,2.25932,2.2618,5000000.0
2009-12-16 05:18:00,2.26288,2.26288,2.26192,2.26192,7000000.0
2009-12-16 05:19:00,2.26152,2.26152,2.26086,2.26086,7000000.0
2009-12-16 05:20:00,2.2611,2.26226,2.2611,2.26226,6000000.0
2009-12-16 05:21:00,2.26225,2.26273,2.26225,2.26255,9000000.0
2009-12-16 05:22:00,2.2623,2.26268,2.2623,2.26267,6000000.0
2009-12-16 05:23:00,2.26293,2.26369,2.26293,2.26369,7000000.0
2009-12-16 05:24:00,2.26317,2.26317,2.26214,2.26214,10000000.0
2009-12-16 05:25:00,2.2622,2.26237,2.26205,2.26237,11000000.0
2009-12-16 05:26:00,2.26241,2.26248,2.2622,2.26228,6000000.0
2009-12-16 05:27:00,2.26245,2.26272,2.26245,2.26257,6000000.0
2009-12-16 05:28:00,2.26243,2.26246,2.2618,2.2618,7000000.0
2009-12-16 05:29:00,2.26138,2.26138,2.26044,2.26046,7000000.0
2009-12-16 05:30:00,2.26098,2.26118,2.26073,2.26118,10000000.0
2009-12-16 05:31:00,2.2607,2.2607,2.25944,2.25971,10000000.0
2009-12-16 05:32:00,2.25995,2.26018,2.25979,2.26017,7000000.0
2009-12-16 05:33:00,2.26062,2.26114,2.26054,2.26114,10000000.0
2009-12-16 05:34:00,2.26108,2.26111,2.26082,2.26084,8000000.0
2009-12-16 05:35:00,2.26079,2.26079,2.26054,2.26054,7000000.0
2009-12-16 05:36:00,2.26054,2.26055,2.26025,2.26038,8000000.0
2009-12-16 05:37:00,2.26043,2.26043,2.25986,2.26035,7000000.0
2009-12-16 05:38:00,2.26038,2.26044,2.25965,2.25987,8000000.0
2009-12-16 05:39:00,2.26044,2.26048,2.25995,2.26029,8000000.0
2009-12-16 05:40:00,2.26014,2.26071,2.26014,2.26071,8000000.0
2009-12-16 05:41:00,2.26071,2.26071,2.26011,2.2605,6000000.0
2009-12-16 05:42:00,2.26084,2.26123,2.26084,2.26119,7000000.0
2009-12-16 05:43:00,2.26202,2.26211,2.26173,2.26173,6000000.0
2009-12-16 05:44:00,2.26173,2.26186,2.26168,2.26186,5000000.0
2009-12-16 05:45:00,2.2619,2.2623,2.2619,2.26211,11000000.0
2009-12-16 05:46:00,2.26204,2.26204,2.26195,2.26195,5000000.0
2009-12-16 05:47:00,2.26186,2.26197,2.26168,2.26169,6000000.0
2009-12-16 05:48:00,2.26153,2.26171,2.26131,2.26171,8000000.0
2009-12-16 05:49:00,2.26181,2.26204,2.26166,2.26204,8000000.0
2009-12-16 05:50:00,2.26207,2.26216,2.26186,2.26216,8000000.0
2009-12-16 05:51:00,2.26187,2.26238,2.26187,2.26238,10000000.0
2009-12-16 05:52:00,2.26245,2.26264,2.26245,2.26264,7000000.0
2009-12-16 05:53:00,2.26267,2.26267,2.26235,2.26239,8000000.0
2009-12-16 05:54:00,2.26209,2.2622,2.26159,2.26159,6000000.0
2009-12-16 05:55:00,2.2619,2.26208,2.26158,2.26158,7000000.0
2009-12-16 05:56:00,2.2613,2.26132,2.26083,2.26088,8000000.0
2009-12-16 05:57:00,2.26152,2.26152,2.2611,2.26127,8000000.0
2009-12-16 05:58:00,2.26114,2.26173,2.26094,2.26173,6000000.0
2009-12-16 05:59:00,2.26186,2.26203,2.26186,2.26186,7000000.0
2009-12-16 06:00:00,2.26191,2.26191,2.26168,2.26177,6000000.0
2009-12-16 06:01:00,2.2613,2.2613,2.2608,2.2608,6000000.0
2009-12-16 06:02:00,2.26042,2.26056,2.26035,2.26047,7000000.0
2009-12-16 06:03:00,2.26068,2.26079,2.26052,2.26079,9000000.0
2009-12-16 06:04:00,2.26023,2.26072,2.26023,2.26069,6000000.0
2009-12-16 06:05:00,2.26078,2.26078,2.26051,2.26068,7000000.0
2009-12-16 06:06:00,2.26078,2.26088,2.26072,2.26078,5000000.0
2009-12-16 06:07:00,2.26071,2.26134,2.26071,2.26134,8000000.0
2009-12-16 06:08:00,2.26162,2.26178,2.26146,2.26178,8000000.0
2009-12-16 06:09:00,2.26228,2.26229,2.26187,2.26187,9000000.0
2009-12-16 06:10:00,2.26171,2.26171,2.26129,2.26129,8000000.0
2009-12-16 06:11:00,2.26056,2.26156,2.26056,2.26156,6800000.0
2009-12-16 06:12:00,2.26192,2.26192,2.26118,2.2613,7000000.0
2009-12-16 06:13:00,2.26141,2.26155,2.26141,2.26148,3000000.0
2009-12-16 06:14:00,2.2615,2.26166,2.26124,2.26147,11000000.0
2009-12-16 06:15:00,2.26161,2.262,2.26161,2.262,5000000.0
2009-12-16 06:16:00,2.26188,2.26204,2.26161,2.26175,10000000.0
2009-12-16 06:17:00,2.26189,2.26189,2.26153,2.26169,11000000.0
2009-12-16 06:18:00,2.2612,2.2612,2.25835,2.26026,8000000.0
2009-12-16 06:19:00,2.26025,2.26148,2.26025,2.26148,7000000.0
2009-12-16 06:20:00,2.26138,2.26138,2.26113,2.26113,7000000.0
2009-12-16 06:21:00,2.26091,2.26121,2.26091,2.26121,8000000.0
2009-12-16 06:22:00,2.26112,2.26112,2.26081,2.26088,7000000.0
2009-12-16 06:23:00,2.26071,2.26104,2.26071,2.2608,9000000.0
2009-12-16 06:24:00,2.26109,2.26109,2.26073,2.26087,6000000.0
2009-12-16 06:25:00,2.26123,2.2615,2.26123,2.2615,5000000.0
2009-12-16 06:26:00,2.26121,2.26135,2.26103,2.26135,8000000.0
2009-12-16 06:27:00,2.26171,2.26179,2.26161,2.26179,9000000.0
2009-12-16 06:28:00,2.26178,2.26192,2.26164,2.26189,7000000.0
2009-12-16 06:29:00,2.26185,2.26236,2.2618,2.26219,9000000.0
2009-12-16 06:30:00,2.26219,2.2623,2.26217,2.2623,5000000.0
2009-12-16 06:31:00,2.2623,2.2623,2.26199,2.26222,7000000.0
2009-12-16 06:32:00,2.26212,2.26248,2.26212,2.26237,7000000.0
2009-12-16 06:33:00,2.26199,2.26235,2.26199,2.26221,7000000.0
2009-12-16 06:34:00,2.26205,2.26205,2.26149,2.26193,7000000.0
2009-12-16 06:35:00,2.26186,2.26222,2.26186,2.26222,9000000.0
2009-12-16 06:36:00,2.26221,2.26228,2.26204,2.26228,8000000.0
2009-12-16 06:37:00,2.26187,2.26187,2.26143,2.26144,7800000.0
2009-12-16 06:38:00,2.26214,2.26214,2.2617,2.2617,9800000.0
2009-12-16 06:39:00,2.26161,2.26171,2.26143,2.26159,10000000.0
2009-12-16 06:40:00,2.26135,2.26135,2.26093,2.26105,7000000.0
2009-12-16 06:41:00,2.26164,2.26164,2.26127,2.26152,7000000.0
2009-12-16 06:42:00,2.26141,2.26151,2.26129,2.26142,9000000.0
2009-12-16 06:43:00,2.26141,2.26143,2.26114,2.26114,5000000.0
2009-12-16 06:44:00,2.26107,2.26107,2.26054,2.26065,8000000.0
2009-12-16 06:45:00,2.26136,2.26164,2.26125,2.26161,8000000.0
2009-12-16 06:46:00,2.2613,2.26146,2.26111,2.26128,7000000.0
2009-12-16 06:47:00,2.26125,2.26141,2.26103,2.26103,11000000.0
2009-12-16 06:48:00,2.26096,2.26109,2.2609,2.26109,6000000.0
2009-12-16 06:49:00,2.26118,2.26214,2.26118,2.26214,5000000.0
2009-12-16 06:50:00,2.2624,2.26244,2.2622,2.26237,8000000.0
2009-12-16 06:51:00,2.26192,2.26229,2.26191,2.26208,8000000.0
2009-12-16 06:52:00,2.26235,2.26235,2.26175,2.26175,10000000.0
2009-12-16 06:53:00,2.26216,2.26216,2.26165,2.26192,9000000.0
2009-12-16 06:54:00,2.26176,2.26176,2.26117,2.26139,10000000.0
2009-12-16 06:55:00,2.26142,2.26142,2.26113,2.26118,9000000.0
2009-12-16 06:56:00,2.26175,2.26181,2.26155,2.26155,7000000.0
2009-12-16 06:57:00,2.26096,2.26119,2.26049,2.26049,6000000.0
2009-12-16 06:58:00,2.26145,2.26145,2.26127,2.2614,5000000.0
2009-12-16 06:59:00,2.2613,2.26137,2.26117,2.26137,6000000.0
2009-12-16 07:00:00,2.26092,2.26092,2.26071,2.26077,8000000.0
2009-12-16 07:01:00,2.26127,2.2613,2.26108,2.26108,8000000.0
2009-12-16 07:02:00,2.26098,2.2611,2.26071,2.26071,10000000.0
2009-12-16 07:03:00,2.26088,2.26141,2.26088,2.26141,6000000.0
2009-12-16 07:04:00,2.26136,2.26136,2.26107,2.26107,5000000.0
2009-12-16 07:05:00,2.26127,2.26127,2.25866,2.26088,8000000.0
2009-12-16 07:06:00,2.26077,2.26098,2.26073,2.26086,6000000.0
2009-12-16 07:07:00,2.26078,2.26078,2.26029,2.26029,8000000.0
2009-12-16 07:08:00,2.26074,2.26169,2.26074,2.26169,6000000.0
2009-12-16 07:09:00,2.26186,2.26203,2.26186,2.26203,10000000.0
2009-12-16 07:10:00,2.26202,2.26202,2.25966,2.25966,10000000.0
2009-12-16 07:11:00,2.26179,2.26199,2.26177,2.26177,6000000.0
2009-12-16 07:12:00,2.26157,2.26203,2.26157,2.26203,8000000.0
2009-12-16 07:13:00,2.26195,2.26219,2.26192,2.26192,7000000.0
2009-12-16 07:14:00,2.26198,2.262,2.26182,2.26189,9000000.0
2009-12-16 07:15:00,2.26212,2.26227,2.26206,2.26222,11000000.0
2009-12-16 07:16:00,2.26281,2.2631,2.26281,2.26305,8000000.0
2009-12-16 07:17:00,2.26338,2.26399,2.26338,2.26399,5000000.0
2009-12-16 07:18:00,2.26385,2.26385,2.26294,2.26294,10000000.0
2009-12-16 07:19:00,2.26272,2.26312,2.26257,2.26312,8000000.0
2009-12-16 07:20:00,2.2632,2.2632,2.26265,2.26268,7000000.0
2009-12-16 07:21:00,2.26238,2.26238,2.26211,2.26218,8000000.0
2009-12-16 07:22:00,2.26227,2.26248,2.26227,2.26248,11000000.0
2009-12-16 07:23:00,2.26243,2.26243,2.26175,2.26205,7000000.0
2009-12-16 07:24:00,2.26269,2.26269,2.26189,2.26236,6000000.0
2009-12-16 07:25:00,2.26251,2.26254,2.26221,2.26254,6800000.0
2009-12-16 07:26:00,2.26266,2.26266,2.26198,2.26221,7000000.0
2009-12-16 07:27:00,2.26236,2.26264,2.26233,2.26242,8000000.0
2009-12-16 07:28:00,2.26223,2.26254,2.26213,2.26237,11000000.0
2009-12-16 07:29:00,2.26241,2.26241,2.26221,2.26221,5000000.0
2009-12-16 07:30:00,2.26196,2.26215,2.26186,2.26212,7000000.0
2009-12-16 07:31:00,2.26234,2.26247,2.26198,2.26198,8000000.0
2009-12-16 07:32:00,2.2621,2.26214,2.26166,2.26191,9000000.0
2009-12-16 07:33:00,2.26223,2.26263,2.26223,2.26263,8000000.0
2009-12-16 07:34:00,2.26239,2.26239,2.26195,2.26213,9000000.0
2009-12-16 07:35:00,2.2625,2.26251,2.26189,2.26189,8000000.0
2009-12-16 07:36:00,2.26198,2.2621,2.26198,2.2621,8000000.0
2009-12-16 07:37:00,2.26195,2.26213,2.26195,2.26202,7000000.0
2009-12-16 07:38:00,2.26192,2.26192,2.26097,2.26109,10000000.0
2009-12-16 07:39:00,2.26173,2.26173,2.26139,2.26171,7000000.0
2009-12-16 07:40:00,2.26135,2.26141,2.26116,2.26126,10000000.0
2009-12-16 07:41:00,2.26129,2.26129,2.26088,2.26104,8000000.0
2009-12-16 07:42:00,2.26095,2.26127,2.26081,2.26127,9000000.0
2009-12-16 07:43:00,2.2612,2.26137,2.26108,2.26108,9000000.0
2009-12-16 07:44:00,2.26136,2.26159,2.26126,2.26159,8000000.0
2009-12-16 07:45:00,2.26139,2.2616,2.26125,2.2616,7000000.0
2009-12-16 07:46:00,2.26097,2.26106,2.26079,2.26085,5000000.0
2009-12-16 07:47:00,2.26071,2.26071,2.26024,2.26068,8000000.0
2009-12-16 07:48:00,2.26105,2.26129,2.26103,2.26115,8000000.0
2009-12-16 07:49:00,2.26089,2.26101,2.26078,2.26101,8000000.0
2009-12-16 07:50:00,2.26107,2.26123,2.26088,2.26088,8000000.0
2009-12-16 07:51:00,2.2607,2.26072,2.26058,2.2606,7000000.0
2009-12-16 07:52:00,2.26047,2.26085,2.26047,2.26081,7000000.0
2009-12-16 07:53:00,2.26136,2.26147,2.2612,2.26147,6000000.0
2009-12-16 07:54:00,2.26166,2.26188,2.26158,2.26188,7000000.0
2009-12-16 07:55:00,2.2621,2.2621,2.26164,2.26196,6000000.0
2009-12-16 07:56:00,2.26189,2.26192,2.2615,2.2615,5000000.0
2009-12-16 07:57:00,2.26147,2.2615,2.26093,2.2613,9000000.0
2009-12-16 07:58:00,2.26161,2.26172,2.26145,2.26172,8000000.0
2009-12-16 07:59:00,2.26183,2.26239,2.26183,2.26233,5000000.0
2009-12-16 08:00:00,2.26245,2.26245,2.26214,2.26228,11000000.0
2009-12-16 08:01:00,2.26191,2.26216,2.2619,2.26214,7000000.0
2009-12-16 08:02:00,2.26209,2.26216,2.26206,2.26209,7000000.0
2009-12-16 08:03:00,2.26264,2.26264,2.2624,2.26264,8000000.0
2009-12-16 08:04:00,2.26234,2.26234,2.26209,2.26232,6000000.0
2009-12-16 08:05:00,2.26182,2.26198,2.26151,2.26182,7800000.0
2009-12-16 08:06:00,2.26154,2.26158,2.26135,2.26135,5000000.0
2009-12-16 08:07:00,2.26147,2.26165,2.26144,2.2615,9000000.0
2009-12-16 08:08:00,2.26141,2.26141,2.2612,2.26122,7000000.0
2009-12-16 08:09:00,2.26105,2.2612,2.26096,2.26116,11000000.0
2009-12-16 08:10:00,2.26097,2.26109,2.26089,2.26095,11000000.0
2009-12-16 08:11:00,2.26087,2.26091,2.26023,2.26053,7000000.0
2009-12-16 08:12:00,2.26091,2.26091,2.26075,2.26075,5000000.0
2009-12-16 08:13:00,2.26076,2.26086,2.2607,2.2607,6000000.0
2009-12-16 08:14:00,2.26075,2.26099,2.26069,2.26087,8000000.0
2009-12-16 08:15:00,2.26067,2.26067,2.26038,2.26038,9800000.0
2009-12-16 08:16:00,2.25996,2.26055,2.25951,2.26055,8000000.0
2009-12-16 08:17:00,2.26078,2.26145,2.26078,2.26145,9000000.0
2009-12-16 08:18:00,2.26125,2.26129,2.26106,2.26106,10000000.0
2009-12-16 08:19:00,2.26117,2.26117,2.26063,2.26063,5000000.0
2009-12-16 08:20:00,2.26034,2.26056,2.26021,2.26056,8000000.0
2009-12-16 08:21:00,2.26061,2.26139,2.26061,2.26139,9000000.0
2009-12-16 08:22:00,2.26182,2.26252,2.26182,2.26235,7800000.0
2009-12-16 08:23:00,2.26147,2.26166,2.26133,2.26166,8000000.0
2009-12-16 08:24:00,2.26148,2.26189,2.26148,2.26189,11000000.0
2009-12-16 08:25:00,2.26175,2.26272,2.26175,2.26272,5000000.0
2009-12-16 08:26:00,2.26299,2.26299,2.26273,2.26273,7000000.0
2009-12-16 08:27:00,2.26273,2.26275,2.2624,2.26275,4800000.0
2009-12-16 08:28:00,2.2627,2.2627,2.26243,2.26243,8000000.0
2009-12-16 08:29:00,2.26281,2.26321,2.26281,2.26321,7000000.0
2009-12-16 08:30:00,2.26328,2.26328,2.2626,2.2626,7000000.0
2009-12-16 08:31:00,2.26249,2.26267,2.2622,2.26267,9000000.0
2009-12-16 08:32:00,2.26231,2.26231,2.26175,2.26175,7000000.0
2009-12-16 08:33:00,2.26168,2.26192,2.26168,2.26192,6000000.0
2009-12-16 08:34:00,2.2621,2.26222,2.2598,2.26201,10000000.0
2009-12-16 08:35:00,2.26152,2.26155,2.26145,2.26152,7000000.0
2009-12-16 08:36:00,2.26202,2.26219,2.2618,2.26219,6000000.0
2009-12-16 08:37:00,2.26211,2.26231,2.26211,2.26213,7000000.0
2009-12-16 08:38:00,2.26208,2.26225,2.26177,2.26198,9000000.0
2009-12-16 08:39:00,2.26198,2.26198,2.26175,2.26184,5000000.0
2009-12-16 08:40:00,2.26188,2.26217,2.26181,2.26217,6000000.0
2009-12-16 08:41:00,2.26219,2.26249,2.26191,2.26191,6000000.0
2009-12-16 08:42:00,2.26171,2.26171,2.26137,2.2615,10000000.0
2009-12-16 08:43:00,2.26174,2.26174,2.26141,2.26141,10000000.0
2009-12-16 08:44:00,2.26141,2.26178,2.26139,2.26178,6000000.0
2009-12-16 08:45:00,2.26168,2.26168,2.26155,2.26159,7000000.0
2009-12-16 08:46:00,2.26135,2.26135,2.26029,2.26029,8000000.0
2009-12-16 08:47:00,2.26014,2.2607,2.26014,2.2607,8000000.0
2009-12-16 08:48:00,2.26129,2.26151,2.26129,2.26137,6000000.0
2009-12-16 08:49:00,2.2613,2.2613,2.26106,2.26111,8000000.0
2009-12-16 08:50:00,2.26095,2.26095,2.26071,2.26071,6000000.0
2009-12-16 08:51:00,2.26034,2.26034,2.26003,2.26003,8000000.0
2009-12-16 08:52:00,2.26002,2.26035,2.25994,2.26035,8000000.0
2009-12-16 08:53:00,2.26001,2.26022,2.2599,2.26022,10000000.0
2009-12-16 08:54:00,2.26004,2.26059,2.26004,2.26059,8000000.0
2009-12-16 08:55:00,2.26087,2.26124,2.26087,2.26102,8000000.0
2009-12-16 08:56:00,2.26102,2.26102,2.26068,2.2609,9000000.0
2009-12-16 08:57:00,2.26095,2.26159,2.26088,2.26148,8000000.0
2009-12-16 08:58:00,2.26147,2.26147,2.26119,2.26137,10000000.0
2009-12-16 08:59:00,2.26127,2.26164,2.26127,2.26164,11000000.0
2009-12-16 09:00:00,2.26193,2.26216,2.26188,2.26191,8000000.0
2009-12-16 09:01:00,2.26168,2.26202,2.26168,2.2619,7000000.0
2009-12-16 09:02:00,2.26219,2.26237,2.26201,2.26205,9000000.0
2009-12-16 09:03:00,2.2617,2.2617,2.26102,2.26125,8000000.0
2009-12-16 09:04:00,2.26071,2.26071,2.25945,2.25945,7000000.0
2009-12-16 09:05:00,2.25893,2.25915,2.25893,2.25914,11000000.0
2009-12-16 09:06:00,2.25952,2.25984,2.2595,2.25984,5000000.0
2009-12-16 09:07:00,2.26063,2.26091,2.26056,2.26072,7000000.0
2009-12-16 09:08:00,2.26051,2.26137,2.26043,2.26137,5000000.0
2009-12-16 09:09:00,2.26045,2.26045,2.25994,2.25998,8000000.0
2009-12-16 09:10:00,2.25933,2.25995,2.25933,2.25995,7000000.0
2009-12-16 09:11:00,2.26001,2.26004,2.25943,2.26004,8000000.0
2009-12-16 09:12:00,2.26049,2.26098,2.26049,2.26091,9000000.0
2009-12-16 09:13:00,2.26106,2.26109,2.26078,2.26105,8000000.0
2009-12-16 09:14:00,2.26095,2.2612,2.26081,2.2612,9000000.0
2009-12-16 09:15:00,2.26133,2.26173,2.26132,2.26173,5000000.0
2009-12-16 09:16:00,2.2617,2.26185,2.26156,2.26163,8000000.0
2009-12-16 09:17:00,2.2612,2.26179,2.26116,2.26166,7000000.0
2009-12-16 09:18:00,2.26163,2.26183,2.26163,2.26183,7000000.0
2009-12-16 09:19:00,2.26211,2.26219,2.26197,2.262,8000000.0
2009-12-16 09:20:00,2.26142,2.26226,2.26137,2.26226,8000000.0
2009-12-16 09:21:00,2.2625,2.26272,2.2625,2.26272,6000000.0
2009-12-16 09:22:00,2.26326,2.26326,2.26265,2.26265,7000000.0
2009-12-16 09:23:00,2.26206,2.26272,2.26206,2.26272,8000000.0
2009-12-16 09:24:00,2.26326,2.26331,2.26295,2.26295,7000000.0
2009-12-16 09:25:00,2.26263,2.26309,2.26263,2.26289,8000000.0
2009-12-16 09:26:00,2.26273,2.26273,2.26242,2.26272,7000000.0
2009-12-16 09:27:00,2.26247,2.26247,2.26197,2.26212,7000000.0
2009-12-16 09:28:00,2.26203,2.26206,2.26163,2.26163,8000000.0
2009-12-16 09:29:00,2.26212,2.26254,2.26212,2.26247,6000000.0
2009-12-16 09:30:00,2.26294,2.26351,2.26294,2.26317,8000000.0
2009-12-16 09:31:00,2.26269,2.26274,2.26262,2.26274,5000000.0
2009-12-16 09:32:00,2.26286,2.26289,2.2627,2.2627,8000000.0
2009-12-16 09:33:00,2.26275,2.26311,2.26264,2.26264,9000000.0
2009-12-16 09:34:00,2.26312,2.26426,2.26304,2.26426,7000000.0
2009-12-16 09:35:00,2.26452,2.26452,2.26415,2.26418,7000000.0
2009-12-16 09:36:00,2.26419,2.26421,2.26409,2.26418,10000000.0
2009-12-16 09:37:00,2.26452,2.26545,2.26447,2.26545,8000000.0
2009-12-16 09:38:00,2.26592,2.26592,2.26558,2.2658,6000000.0
2009-12-16 09:39:00,2.26549,2.26549,2.26465,2.26465,8000000.0
2009-12-16 09:40:00,2.26459,2.26477,2.26449,2.26469,8000000.0
2009-12-16 09:41:00,2.26453,2.26453,2.26368,2.26368,7000000.0
2009-12-16 09:42:00,2.26326,2.26407,2.26326,2.26407,6000000.0
2009-12-16 09:43:00,2.26475,2.2653,2.26475,2.2653,10000000.0
2009-12-16 09:44:00,2.26601,2.26688,2.26591,2.26688,7000000.0
2009-12-16 09:45:00,2.26708,2.26708,2.26607,2.26607,8000000.0
2009-12-16 09:46:00,2.26553,2.26554,2.26497,2.265,7000000.0
2009-12-16 09:47:00,2.26487,2.26557,2.26487,2.26557,9000000.0
2009-12-16 09:48:00,2.26605,2.26645,2.26598,2.26645,5000000.0
2009-12-16 09:49:00,2.26711,2.26873,2.26711,2.26873,11000000.0
2009-12-16 09:50:00,2.26902,2.26941,2.26902,2.2694,7000000.0
2009-12-16 09:51:00,2.26904,2.26904,2.26838,2.26853,9000000.0
2009-12-16 09:52:00,2.26844,2.26844,2.2675,2.26754,5000000.0
2009-12-16 09:53:00,2.2676,2.26793,2.26757,2.26764,8000000.0
2009-12-16 09:54:00,2.26754,2.26768,2.26721,2.26721,8000000.0
2009-12-16 09:55:00,2.2672,2.26758,2.26716,2.26758,8000000.0
2009-12-16 09:56:00,2.26759,2.26759,2.26721,2.26741,7000000.0
2009-12-16 09:57:00,2.26734,2.26736,2.26714,2.26736,5000000.0
2009-12-16 09:58:00,2.26749,2.26787,2.26742,2.26787,7000000.0
2009-12-16 09:59:00,2.26855,2.26954,2.26855,2.26954,11000000.0
2009-12-16 10:00:00,2.26967,2.26967,2.268,2.268,7000000.0
2009-12-16 10:01:00,2.26747,2.26747,2.26669,2.26669,8000000.0
2009-12-16 10:02:00,2.26674,2.26703,2.26668,2.26668,8000000.0
2009-12-16 10:03:00,2.26673,2.26673,2.26636,2.26657,6000000.0
2009-12-16 10:04:00,2.26665,2.26701,2.26665,2.2668,9000000.0
2009-12-16 10:05:00,2.26669,2.26684,2.26662,2.26684,8000000.0
2009-12-16 10:06:00,2.26622,2.26636,2.26549,2.26636,7000000.0
2009-12-16 10:07:00,2.2667,2.26737,2.2667,2.26723,7800000.0
2009-12-16 10:08:00,2.26709,2.26774,2.26701,2.26774,7000000.0
2009-12-16 10:09:00,2.2676,2.26794,2.2676,2.26788,11000000.0
2009-12-16 10:10:00,2.26816,2.26832,2.26805,2.26806,5000000.0
2009-12-16 10:11:00,2.26793,2.26813,2.26792,2.26796,8000000.0
2009-12-16 10:12:00,2.26858,2.26882,2.26846,2.26882,7000000.0
2009-12-16 10:13:00,2.26849,2.26931,2.26849,2.26905,8000000.0
2009-12-16 10:14:00,2.26889,2.26889,2.26863,2.26867,9000000.0
2009-12-16 10:15:00,2.26861,2.26861,2.26743,2.26743,7000000.0
2009-12-16 10:16:00,2.26685,2.26741,2.26685,2.26724,11000000.0
2009-12-16 10:17:00,2.26704,2.26782,2.26704,2.26782,8000000.0
2009-12-16 10:18:00,2.26785,2.26864,2.26781,2.26864,6000000.0
2009-12-16 10:19:00,2.26833,2.26833,2.26794,2.26802,8000000.0
2009-12-16 10:20:00,2.26794,2.26794,2.2675,2.26755,8000000.0
2009-12-16 10:21:00,2.2672,2.2672,2.26647,2.26647,7000000.0
2009-12-16 10:22:00,2.26649,2.26649,2.26615,2.26621,5000000.0
2009-12-16 10:23:00,2.2663,2.2663,2.26598,2.26621,7000000.0
2009-12-16 10:24:00,2.26619,2.26686,2.2661,2.26686,11000000.0
2009-12-16 10:25:00,2.26679,2.26755,2.26679,2.26755,6000000.0
2009-12-16 10:26:00,2.2669,2.2672,2.26668,2.26668,10800000.0
2009-12-16 10:27:00,2.26699,2.26702,2.26662,2.26702,8000000.0
2009-12-16 10:28:00,2.26671,2.26671,2.26587,2.26592,7000000.0
2009-12-16 10:29:00,2.26613,2.26628,2.26592,2.26628,8000000.0
2009-12-16 10:30:00,2.26601,2.26606,2.26563,2.26606,7000000.0
2009-12-16 10:31:00,2.26618,2.26735,2.26618,2.26735,5000000.0
2009-12-16 10:32:00,2.26738,2.26738,2.26701,2.26724,8000000.0
2009-12-16 10:33:00,2.26733,2.26733,2.26701,2.26727,11000000.0
2009-12-16 10:34:00,2.26742,2.26742,2.26714,2.26733,7000000.0
2009-12-16 10:35:00,2.26719,2.26719,2.26675,2.26675,8000000.0
2009-12-16 10:36:00,2.2667,2.26739,2.2667,2.26739,8000000.0
2009-12-16 10:37:00,2.26778,2.26822,2.26778,2.26807,7800000.0
2009-12-16 10:38:00,2.26835,2.26859,2.26814,2.26859,7000000.0
2009-12-16 10:39:00,2.26834,2.26834,2.26778,2.26806,7000000.0
2009-12-16 10:40:00,2.2678,2.26865,2.2678,2.26865,8000000.0
2009-12-16 10:41:00,2.26844,2.26844,2.26773,2.26773,7000000.0
2009-12-16 10:42:00,2.26763,2.26763,2.26712,2.26712,5000000.0
2009-12-16 10:43:00,2.26697,2.26719,2.26658,2.26719,8000000.0
2009-12-16 10:44:00,2.26721,2.26733,2.26684,2.26733,6000000.0
2009-12-16 10:45:00,2.26774,2.26774,2.26712,2.26712,11000000.0
2009-12-16 10:46:00,2.26687,2.26687,2.26642,2.26679,6000000.0
2009-12-16 10:47:00,2.26695,2.26704,2.26622,2.26629,11000000.0
2009-12-16 10:48:00,2.26637,2.26659,2.26637,2.26654,7000000.0
2009-12-16 10:49:00,2.26622,2.26622,2.26571,2.26589,7000000.0
2009-12-16 10:50:00,2.26655,2.26678,2.26648,2.26664,8000000.0
2009-12-16 10:51:00,2.26675,2.26699,2.2666,2.2666,6000000.0
2009-12-16 10:52:00,2.26624,2.26633,2.2658,2.2658,7000000.0
2009-12-16 10:53:00,2.26592,2.2663,2.26592,2.2663,6000000.0
2009-12-16 10:54:00,2.26604,2.26613,2.26582,2.26605,5000000.0
2009-12-16 10:55:00,2.26668,2.26686,2.26633,2.26633,7000000.0
2009-12-16 10:56:00,2.26551,2.26574,2.26531,2.26574,8000000.0
2009-12-16 10:57:00,2.26613,2.26635,2.2661,2.26625,11000000.0
2009-12-16 10:58:00,2.2664,2.2664,2.26615,2.26628,6000000.0
2009-12-16 10:59:00,2.26524,2.26575,2.26524,2.26541,10000000.0
2009-12-16 11:00:00,2.26525,2.26525,2.26449,2.26456,5600000.0
2009-12-16 11:01:00,2.26423,2.26423,2.26401,2.26423,8000000.0
2009-12-16 11:02:00,2.26346,2.26365,2.26332,2.26365,6000000.0
2009-12-16 11:03:00,2.26357,2.26357,2.26327,2.26335,8000000.0
2009-12-16 11:04:00,2.26367,2.26405,2.26367,2.26372,9000000.0
2009-12-16 11:05:00,2.26326,2.26464,2.26296,2.26464,7000000.0
2009-12-16 11:06:00,2.2649,2.2649,2.26468,2.26482,7000000.0
2009-12-16 11:07:00,2.26489,2.26527,2.26454,2.26454,6000000.0
2009-12-16 11:08:00,2.26428,2.26486,2.26428,2.26475,8000000.0
2009-12-16 11:09:00,2.26506,2.26683,2.26506,2.26683,7000000.0
2009-12-16 11:10:00,2.26686,2.26701,2.26674,2.26685,11000000.0
2009-12-16 11:11:00,2.26638,2.26672,2.26638,2.26672,7000000.0
2009-12-16 11:12:00,2.26694,2.26719,2.26692,2.26692,10000000.0
2009-12-16 11:13:00,2.26701,2.26746,2.26701,2.26746,7000000.0
2009-12-16 11:14:00,2.26773,2.26828,2.26773,2.26828,5000000.0
2009-12-16 11:15:00,2.26812,2.26812,2.26751,2.26751,8000000.0
2009-12-16 11:16:00,2.26719,2.26737,2.26684,2.26695,8000000.0
2009-12-16 11:17:00,2.26752,2.26768,2.26736,2.26758,9000000.0
2009-12-16 11:18:00,2.26761,2.26835,2.26761,2.2683,9000000.0
2009-12-16 11:19:00,2.26863,2.26863,2.26826,2.26852,6800000.0
2009-12-16 11:20:00,2.26829,2.26849,2.26516,2.26754,11000000.0
2009-12-16 11:21:00,2.26809,2.26809,2.26776,2.26803,8000000.0
2009-12-16 11:22:00,2.26808,2.26845,2.26807,2.26819,7000000.0
2009-12-16 11:23:00,2.26871,2.26906,2.26871,2.26902,7000000.0
2009-12-16 11:24:00,2.26843,2.26843,2.26812,2.2682,5000000.0
2009-12-16 11:25:00,2.26794,2.26892,2.26787,2.26892,8000000.0
2009-12-16 11:26:00,2.26901,2.26926,2.26901,2.26912,7000000.0
2009-12-16 11:27:00,2.26903,2.26919,2.26896,2.26914,8000000.0
2009-12-16 11:28:00,2.26941,2.26983,2.26941,2.26983,7000000.0
2009-12-16 11:29:00,2.26976,2.26976,2.26942,2.26943,10000000.0
2009-12-16 11:30:00,2.27069,2.27136,2.27065,2.27136,10000000.0
2009-12-16 11:31:00,2.27167,2.27229,2.27167,2.27229,7000000.0
2009-12-16 11:32:00,2.272,2.27205,2.27157,2.27157,5800000.0
2009-12-16 11:33:00,2.27117,2.27118,2.27078,2.27118,7000000.0
2009-12-16 11:34:00,2.27075,2.2708,2.2705,2.2705,5000000.0
2009-12-16 11:35:00,2.27045,2.27045,2.26931,2.26931,7000000.0
2009-12-16 11:36:00,2.26878,2.26878,2.26812,2.26852,7000000.0
2009-12-16 11:37:00,2.2686,2.2686,2.26836,2.2684,8000000.0
2009-12-16 11:38:00,2.26809,2.26836,2.26807,2.26813,7000000.0
2009-12-16 11:39:00,2.26821,2.26954,2.26821,2.26954,6000000.0
2009-12-16 11:40:00,2.2699,2.27017,2.26935,2.26935,8000000.0
2009-12-16 11:41:00,2.2692,2.26956,2.26882,2.26894,8000000.0
2009-12-16 11:42:00,2.26836,2.26836,2.26793,2.26812,8000000.0
2009-12-16 11:43:00,2.26838,2.26862,2.2683,2.26862,5000000.0
2009-12-16 11:44:00,2.26901,2.2691,2.26874,2.26883,7000000.0
2009-12-16 11:45:00,2.26845,2.26845,2.26779,2.26779,8000000.0
2009-12-16 11:46:00,2.26777,2.26777,2.26742,2.26742,7000000.0
2009-12-16 11:47:00,2.26737,2.26821,2.26737,2.26821,10000000.0
2009-12-16 11:48:00,2.26832,2.26832,2.26723,2.26723,7000000.0
2009-12-16 11:49:00,2.26616,2.2665,2.26579,2.2665,8000000.0
2009-12-16 11:50:00,2.26668,2.26683,2.26662,2.26664,7800000.0
2009-12-16 11:51:00,2.26667,2.26712,2.26667,2.26688,9000000.0
2009-12-16 11:52:00,2.26717,2.26797,2.26717,2.26797,7000000.0
2009-12-16 11:53:00,2.26817,2.26823,2.26802,2.26815,7000000.0
2009-12-16 11:54:00,2.2681,2.26821,2.26774,2.26774,6000000.0
2009-12-16 11:55:00,2.26746,2.26768,2.26727,2.26727,7800000.0
2009-12-16 11:56:00,2.26783,2.26866,2.26783,2.26866,6000000.0
2009-12-16 11:57:00,2.26969,2.27029,2.26969,2.27029,7000000.0
2009-12-16 11:58:00,2.27009,2.27009,2.26982,2.27009,5000000.0
2009-12-16 11:59:00,2.26987,2.27091,2.26987,2.27079,8000000.0
2009-12-16 12:00:00,2.27075,2.27151,2.27075,2.27131,7000000.0
2009-12-16 12:01:00,2.27151,2.27263,2.27151,2.27263,5000000.0
2009-12-16 12:02:00,2.27334,2.27392,2.27319,2.27392,11000000.0
2009-12-16 12:03:00,2.27377,2.27377,2.27238,2.27238,6000000.0
2009-12-16 12:04:00,2.27188,2.27216,2.27146,2.27146,7000000.0
2009-12-16 12:05:00,2.27152,2.27176,2.27152,2.27156,8000000.0
2009-12-16 12:06:00,2.2715,2.27157,2.27134,2.27134,8000000.0
2009-12-16 12:07:00,2.27109,2.27111,2.27037,2.2709,10000000.0
2009-12-16 12:08:00,2.27066,2.27216,2.27066,2.27216,10800000.0
2009-12-16 12:09:00,2.27267,2.27267,2.27211,2.27222,7000000.0
2009-12-16 12:10:00,2.27233,2.27233,2.27109,2.27109,7000000.0
2009-12-16 12:11:00,2.27099,2.27121,2.27082,2.27082,8000000.0
2009-12-16 12:12:00,2.27053,2.27092,2.27036,2.27036,7000000.0
2009-12-16 12:13:00,2.27002,2.27044,2.27002,2.27019,7000000.0
2009-12-16 12:14:00,2.27035,2.27035,2.26981,2.26981,8000000.0
2009-12-16 12:15:00,2.27038,2.27072,2.27038,2.27072,7000000.0
2009-12-16 12:16:00,2.27118,2.27173,2.27118,2.27173,9000000.0
2009-12-16 12:17:00,2.27189,2.27204,2.27189,2.27199,6800000.0
2009-12-16 12:18:00,2.2722,2.27246,2.27208,2.27246,8000000.0
2009-12-16 12:19:00,2.27239,2.27251,2.27239,2.27243,5000000.0
2009-12-16 12:20:00,2.27226,2.27323,2.27226,2.2729,7800000.0
2009-12-16 12:21:00,2.27278,2.27278,2.27183,2.27183,10000000.0
2009-12-16 12:22:00,2.27306,2.27347,2.27306,2.27327,6000000.0
2009-12-16 12:23:00,2.27339,2.27344,2.2731,2.27319,8000000.0
2009-12-16 12:24:00,2.27296,2.27296,2.2727,2.27278,7800000.0
2009-12-16 12:25:00,2.27325,2.2734,2.27312,2.27312,8000000.0
2009-12-16 12:26:00,2.27321,2.27326,2.27315,2.27315,6000000.0
2009-12-16 12:27:00,2.27291,2.27291,2.27223,2.27223,6000000.0
2009-12-16 12:28:00,2.27266,2.27318,2.27266,2.27311,7000000.0
2009-12-16 12:29:00,2.2735,2.27353,2.27335,2.27352,9000000.0
2009-12-16 12:30:00,2.27398,2.27419,2.2738,2.27414,11000000.0
2009-12-16 12:31:00,2.27434,2.27434,2.2738,2.2738,5000000.0
2009-12-16 12:32:00,2.2738,2.27391,2.27306,2.27306,7000000.0
2009-12-16 12:33:00,2.2729,2.27303,2.27282,2.27299,7000000.0
2009-12-16 12:34:00,2.27261,2.27295,2.27255,2.27275,8000000.0
2009-12-16 12:35:00,2.27324,2.27359,2.27324,2.27358,6800000.0
2009-12-16 12:36:00,2.2737,2.27402,2.2733,2.27401,7000000.0
2009-12-16 12:37:00,2.27374,2.27374,2.27243,2.27243,11000000.0
2009-12-16 12:38:00,2.27237,2.27237,2.2721,2.27222,7000000.0
2009-12-16 12:39:00,2.27223,2.27232,2.27206,2.27211,7000000.0
2009-12-16 12:40:00,2.2718,2.27231,2.2718,2.27231,11000000.0
2009-12-16 12:41:00,2.27228,2.27246,2.27227,2.27228,7000000.0
2009-12-16 12:42:00,2.27239,2.27248,2.27239,2.27246,5000000.0
2009-12-16 12:43:00,2.27216,2.27233,2.27214,2.27233,7000000.0
2009-12-16 12:44:00,2.27213,2.27213,2.27188,2.27188,6000000.0
2009-12-16 12:45:00,2.27159,2.27159,2.27095,2.27095,5000000.0
2009-12-16 12:46:00,2.27053,2.27066,2.27027,2.27066,8000000.0
2009-12-16 12:47:00,2.27073,2.27073,2.27024,2.27055,9000000.0
2009-12-16 12:48:00,2.27065,2.27065,2.27039,2.27039,8000000.0
2009-12-16 12:49:00,2.27046,2.27073,2.27009,2.27073,10000000.0
2009-12-16 12:50:00,2.2709,2.27147,2.27083,2.27147,6000000.0
2009-12-16 12:51:00,2.27156,2.27156,2.27125,2.27132,7800000.0
2009-12-16 12:52:00,2.27136,2.27136,2.27103,2.2712,6000000.0
2009-12-16 12:53:00,2.27129,2.27131,2.27099,2.27125,6000000.0
2009-12-16 12:54:00,2.27094,2.27107,2.27087,2.27107,7000000.0
2009-12-16 12:55:00,2.27123,2.27123,2.27095,2.2711,8000000.0
2009-12-16 12:56:00,2.27107,2.27175,2.27107,2.27175,5000000.0
2009-12-16 12:57:00,2.27178,2.2718,2.27156,2.27156,8000000.0
2009-12-16 12:58:00,2.27194,2.27258,2.27187,2.27258,8000000.0
2009-12-16 12:59:00,2.27267,2.27267,2.27232,2.27238,8000000.0
2009-12-16 13:00:00,2.27264,2.27307,2.27259,2.27307,8000000.0
2009-12-16 13:01:00,2.27311,2.27331,2.27275,2.27322,5000000.0
2009-12-16 13:02:00,2.27355,2.27355,2.27308,2.27324,8000000.0
2009-12-16 13:03:00,2.27294,2.27316,2.27271,2.27316,5000000.0
2009-12-16 13:04:00,2.27334,2.27334,2.27295,2.2731,8000000.0
2009-12-16 13:05:00,2.27303,2.27328,2.27282,2.27282,7000000.0
2009-12-16 13:06:00,2.27255,2.27255,2.27215,2.27225,6000000.0
2009-12-16 13:07:00,2.27229,2.27271,2.27229,2.27261,5800000.0
2009-12-16 13:08:00,2.27241,2.27242,2.27217,2.27236,7000000.0
2009-12-16 13:09:00,2.27231,2.27232,2.27206,2.2721,11000000.0
2009-12-16 13:10:00,2.27252,2.27252,2.2714,2.2714,6000000.0
2009-12-16 13:11:00,2.27202,2.27202,2.27149,2.27167,7000000.0
2009-12-16 13:12:00,2.2716,2.2716,2.27141,2.27149,5000000.0
2009-12-16 13:13:00,2.27147,2.27147,2.27115,2.27142,5000000.0
2009-12-16 13:14:00,2.2714,2.27142,2.27119,2.27133,9800000.0
2009-12-16 13:15:00,2.27144,2.27161,2.27143,2.27155,8000000.0
2009-12-16 13:16:00,2.2716,2.27183,2.2716,2.27183,5000000.0
2009-12-16 13:17:00,2.26983,2.27346,2.26983,2.27226,7800000.0
2009-12-16 13:18:00,2.27172,2.27177,2.27152,2.27166,8000000.0
2009-12-16 13:19:00,2.27155,2.27175,2.27144,2.27166,7000000.0
2009-12-16 13:20:00,2.27182,2.27194,2.27173,2.27173,7000000.0
2009-12-16 13:21:00,2.27139,2.27139,2.27105,2.27118,9000000.0
2009-12-16 13:22:00,2.27124,2.27154,2.27114,2.27114,10000000.0
2009-12-16 13:23:00,2.27086,2.27086,2.27017,2.27017,5000000.0
2009-12-16 13:24:00,2.26991,2.27004,2.26987,2.26987,8000000.0
2009-12-16 13:25:00,2.26967,2.26973,2.26949,2.26949,7000000.0
2009-12-16 13:26:00,2.26956,2.26994,2.26956,2.26961,8000000.0
2009-12-16 13:27:00,2.26958,2.26997,2.26958,2.26964,6000000.0
2009-12-16 13:28:00,2.27025,2.27124,2.27025,2.27124,11000000.0
2009-12-16 13:29:00,2.27012,2.27018,2.26945,2.27018,8800000.0
2009-12-16 13:30:00,2.27013,2.27021,2.26965,2.27021,9000000.0
2009-12-16 13:31:00,2.27112,2.27123,2.27108,2.27123,11000000.0
2009-12-16 13:32:00,2.27162,2.27215,2.27162,2.27195,18000000.0
2009-12-16 13:33:00,2.27238,2.27256,2.27238,2.27256,19000000.0
2009-12-16 13:34:00,2.27249,2.27258,2.27243,2.27258,14000000.0
2009-12-16 13:35:00,2.27251,2.27251,2.27209,2.27209,18000000.0
2009-12-16 13:36:00,2.27188,2.27205,2.27172,2.27172,31000000.0
2009-12-16 13:37:00,2.27155,2.27157,2.27141,2.27157,12000000.0
2009-12-16 13:38:00,2.27156,2.27156,2.27121,2.27137,20000000.0
2009-12-16 13:39:00,2.2716,2.27186,2.27154,2.27186,21000000.0
2009-12-16 13:40:00,2.27181,2.2722,2.27181,2.2722,60000000.0
2009-12-16 13:41:00,2.27217,2.27229,2.27212,2.27228,22000000.0
2009-12-16 13:42:00,2.27208,2.27224,2.27202,2.27224,6000000.0
2009-12-16 13:43:00,2.27207,2.27214,2.2717,2.27214,54800000.0
2009-12-16 13:44:00,2.27202,2.27202,2.27128,2.2713,27000000.0
2009-12-16 13:45:00,2.27124,2.27157,2.27098,2.27098,24000000.0
2009-12-16 13:46:00,2.27086,2.27091,2.27009,2.27015,25000000.0
2009-12-16 13:47:00,2.27018,2.27055,2.27018,2.27037,26800000.0
2009-12-16 13:48:00,2.2708,2.2708,2.27058,2.27068,24000000.0
2009-12-16 13:49:00,2.27063,2.27075,2.27063,2.27066,19000000.0
2009-12-16 13:50:00,2.2708,2.27113,2.2708,2.27107,24000000.0
2009-12-16 13:51:00,2.2708,2.27107,2.27076,2.27086,45000000.0
2009-12-16 13:52:00,2.27109,2.27109,2.27063,2.27073,34000000.0
2009-12-16 13:53:00,2.27062,2.27105,2.27057,2.27105,28000000.0
2009-12-16 13:54:00,2.27102,2.27113,2.271,2.271,31800000.0
2009-12-16 13:55:00,2.27077,2.27132,2.27077,2.27132,30000000.0
2009-12-16 13:56:00,2.27138,2.27139,2.27117,2.27126,20000000.0
2009-12-16 13:57:00,2.27135,2.27151,2.2713,2.27143,47000000.0
2009-12-16 13:58:00,2.2715,2.27158,2.27147,2.27154,9000000.0
2009-12-16 13:59:00,2.27142,2.27142,2.27114,2.27132,34000000.0
2009-12-16 14:00:00,2.27114,2.27126,2.27092,2.271,38800000.0
2009-12-16 14:01:00,2.27115,2.2713,2.27108,2.27124,31000000.0
2009-12-16 14:02:00,2.27079,2.27087,2.27055,2.27055,26000000.0
2009-12-16 14:03:00,2.27081,2.27081,2.27062,2.27073,15000000.0
2009-12-16 14:04:00,2.27038,2.27038,2.26992,2.26992,13000000.0
2009-12-16 14:05:00,2.27005,2.27009,2.26971,2.27009,30000000.0
2009-12-16 14:06:00,2.27052,2.27052,2.27006,2.27014,31000000.0
2009-12-16 14:07:00,2.26993,2.26993,2.2694,2.2694,31000000.0
2009-12-16 14:08:00,2.26961,2.26967,2.26927,2.26966,26000000.0
2009-12-16 14:09:00,2.27005,2.27005,2.26958,2.27002,25000000.0
2009-12-16 14:10:00,2.2696,2.26982,2.26953,2.26982,24000000.0
2009-12-16 14:11:00,2.26997,2.27024,2.26992,2.27018,26000000.0
2009-12-16 14:12:00,2.27039,2.2705,2.27033,2.27033,12000000.0
2009-12-16 14:13:00,2.27058,2.27083,2.27055,2.27083,7000000.0
2009-12-16 14:14:00,2.27077,2.27089,2.27048,2.27089,17000000.0
2009-12-16 14:15:00,2.27108,2.27108,2.27065,2.27094,22000000.0
2009-12-16 14:16:00,2.2706,2.2706,2.27016,2.27016,17800000.0
2009-12-16 14:17:00,2.27002,2.27002,2.26978,2.26986,29800000.0
2009-12-16 14:18:00,2.26984,2.26984,2.26942,2.26942,34000000.0
2009-12-16 14:19:00,2.26933,2.26933,2.26899,2.2691,28000000.0
2009-12-16 14:20:00,2.26902,2.26934,2.26902,2.26912,32000000.0
2009-12-16 14:21:00,2.26886,2.26889,2.26852,2.26887,30000000.0
2009-12-16 14:22:00,2.26947,2.26957,2.26932,2.26948,31000000.0
2009-12-16 14:23:00,2.26931,2.26931,2.26846,2.26851,36800000.0
2009-12-16 14:24:00,2.2684,2.26852,2.26812,2.26852,11000000.0
2009-12-16 14:25:00,2.26832,2.26841,2.26819,2.26836,37800000.0
2009-12-16 14:26:00,2.2686,2.26913,2.26842,2.26913,24800000.0
2009-12-16 14:27:00,2.26896,2.26909,2.26878,2.26909,43000000.0
2009-12-16 14:28:00,2.26902,2.26922,2.2689,2.26897,27000000.0
2009-12-16 14:29:00,2.26875,2.269,2.26826,2.26858,31000000.0
2009-12-16 14:30:00,2.26799,2.26815,2.26772,2.26772,39800000.0
2009-12-16 14:31:00,2.26803,2.26839,2.26803,2.26831,50600000.0
2009-12-16 14:32:00,2.26842,2.26856,2.26832,2.26854,54000000.0
2009-12-16 14:33:00,2.26878,2.26885,2.26865,2.26875,39000000.0
2009-12-16 14:34:00,2.26853,2.26854,2.26836,2.26836,52000000.0
2009-12-16 14:35:00,2.26818,2.26842,2.26818,2.26842,45000000.0
2009-12-16 14:36:00,2.26852,2.26885,2.26852,2.26885,13000000.0
2009-12-16 14:37:00,2.26885,2.26938,2.26885,2.26927,52000000.0
2009-12-16 14:38:00,2.26923,2.26929,2.26916,2.26916,48000000.0
2009-12-16 14:39:00,2.26911,2.26922,2.26911,2.26922,44000000.0
2009-12-16 14:40:00,2.26924,2.26935,2.26924,2.26934,38000000.0
2009-12-16 14:41:00,2.26935,2.26935,2.26926,2.26926,45000000.0
2009-12-16 14:42:00,2.26907,2.26907,2.26896,2.26905,22800000.0
2009-12-16 14:43:00,2.26939,2.2695,2.2693,2.2695,32000000.0
2009-12-16 14:44:00,2.26967,2.26976,2.26967,2.26976,38000000.0
2009-12-16 14:45:00,2.26986,2.27012,2.26949,2.26949,18000000.0
2009-12-16 14:46:00,2.26964,2.26997,2.26964,2.26997,11000000.0
2009-12-16 14:47:00,2.2703,2.27042,2.27016,2.27042,11000000.0
2009-12-16 14:48:00,2.27042,2.27115,2.27039,2.27115,24000000.0
2009-12-16 14:49:00,2.27131,2.27131,2.27075,2.27077,34000000.0
2009-12-16 14:50:00,2.27016,2.27016,2.26972,2.26994,19800000.0
2009-12-16 14:51:00,2.26969,2.26969,2.26931,2.26945,16000000.0
2009-12-16 14:52:00,2.26981,2.27009,2.26965,2.27007,16000000.0
2009-12-16 14:53:00,2.26998,2.27031,2.26998,2.27031,20800000.0
2009-12-16 14:54:00,2.27039,2.27039,2.27024,2.27024,11000000.0
2009-12-16 14:55:00,2.27029,2.27046,2.27029,2.27046,10000000.0
2009-12-16 14:56:00,2.27018,2.27032,2.26979,2.26979,16000000.0
2009-12-16 14:57:00,2.26994,2.27013,2.26969,2.26969,27000000.0
2009-12-16 14:58:00,2.26987,2.26987,2.26933,2.26963,34000000.0
2009-12-16 14:59:00,2.26998,2.26998,2.26972,2.26972,16000000.0
2009-12-16 15:00:00,2.2696,2.26987,2.26933,2.26987,17000000.0
2009-12-16 15:01:00,2.27005,2.27051,2.26979,2.27051,22000000.0
2009-12-16 15:02:00,2.27108,2.27115,2.27084,2.27097,36000000.0
2009-12-16 15:03:00,2.27035,2.27035,2.27014,2.27016,39000000.0
2009-12-16 15:04:00,2.27027,2.27056,2.27027,2.27048,27000000.0
2009-12-16 15:05:00,2.27028,2.27028,2.26951,2.26951,22000000.0
2009-12-16 15:06:00,2.26967,2.27032,2.26967,2.27032,22800000.0
2009-12-16 15:07:00,2.27061,2.27137,2.27061,2.27133,29000000.0
2009-12-16 15:08:00,2.27132,2.2714,2.2712,2.2712,29000000.0
2009-12-16 15:09:00,2.27104,2.27104,2.27066,2.271,25000000.0
2009-12-16 15:10:00,2.27115,2.27131,2.27092,2.27092,36800000.0
2009-12-16 15:11:00,2.27076,2.27103,2.27076,2.2709,23000000.0
2009-12-16 15:12:00,2.27066,2.27081,2.27056,2.2708,29800000.0
2009-12-16 15:13:00,2.27104,2.27129,2.27089,2.27129,39000000.0
2009-12-16 15:14:00,2.27142,2.27184,2.27142,2.27182,36000000.0
2009-12-16 15:15:00,2.27217,2.27217,2.27135,2.27175,26000000.0
2009-12-16 15:16:00,2.27205,2.27232,2.27205,2.27232,30000000.0
2009-12-16 15:17:00,2.27206,2.27206,2.27187,2.27187,26000000.0
2009-12-16 15:18:00,2.27174,2.27174,2.27159,2.27159,18000000.0
2009-12-16 15:19:00,2.27148,2.27216,2.27148,2.27216,12000000.0
2009-12-16 15:20:00,2.27225,2.27258,2.27215,2.27258,18800000.0
2009-12-16 15:21:00,2.27269,2.27278,2.27269,2.27278,29000000.0
2009-12-16 15:22:00,2.27288,2.27288,2.2726,2.2726,9000000.0
2009-12-16 15:23:00,2.27225,2.27233,2.27176,2.27176,41000000.0
2009-12-16 15:24:00,2.27087,2.27087,2.27044,2.27044,14000000.0
2009-12-16 15:25:00,2.27077,2.27077,2.27021,2.27021,17800000.0
2009-12-16 15:26:00,2.27007,2.27023,2.26995,2.27002,59800000.0
2009-12-16 15:27:00,2.27017,2.27026,2.27004,2.27026,36000000.0
2009-12-16 15:28:00,2.27026,2.27026,2.26963,2.26963,48000000.0
2009-12-16 15:29:00,2.26892,2.26907,2.26574,2.26629,44000000.0
2009-12-16 15:30:00,2.26707,2.26946,2.26707,2.26909,69800000.0
2009-12-16 15:31:00,2.26903,2.26949,2.26903,2.26919,42000000.0
2009-12-16 15:32:00,2.26894,2.26962,2.26894,2.26962,34000000.0
2009-12-16 15:33:00,2.26981,2.27,2.26981,2.26992,35800000.0
2009-12-16 15:34:00,2.27011,2.27011,2.2699,2.26997,21000000.0
2009-12-16 15:35:00,2.27016,2.27069,2.27016,2.27043,42000000.0
2009-12-16 15:36:00,2.27002,2.2702,2.2699,2.2699,28000000.0
2009-12-16 15:37:00,2.26979,2.26979,2.26956,2.26969,28000000.0
2009-12-16 15:38:00,2.26982,2.26984,2.26956,2.26963,55000000.0
2009-12-16 15:39:00,2.2695,2.2695,2.2692,2.26945,35000000.0
2009-12-16 15:40:00,2.26941,2.26978,2.2694,2.26978,46000000.0
2009-12-16 15:41:00,2.26934,2.26934,2.26879,2.26884,41000000.0
2009-12-16 15:42:00,2.26959,2.26965,2.2694,2.26964,40000000.0
2009-12-16 15:43:00,2.26984,2.27026,2.26981,2.27003,51000000.0
2009-12-16 15:44:00,2.26992,2.27011,2.26985,2.27005,42800000.0
2009-12-16 15:45:00,2.26988,2.26989,2.26973,2.26975,41800000.0
2009-12-16 15:46:00,2.26985,2.26999,2.2698,2.2698,33000000.0
2009-12-16 15:47:00,2.27003,2.27003,2.26978,2.26978,43000000.0
2009-12-16 15:48:00,2.26955,2.26955,2.26937,2.26951,41000000.0
2009-12-16 15:49:00,2.2698,2.26997,2.26976,2.26976,38000000.0
2009-12-16 15:50:00,2.26957,2.26968,2.26952,2.26956,24000000.0
2009-12-16 15:51:00,2.26964,2.27014,2.26964,2.27014,45800000.0
2009-12-16 15:52:00,2.27025,2.27036,2.27017,2.27034,44000000.0
2009-12-16 15:53:00,2.2705,2.27124,2.2705,2.27124,22000000.0
2009-12-16 15:54:00,2.27092,2.271,2.2702,2.27079,53000000.0
2009-12-16 15:55:00,2.271,2.27122,2.27096,2.27096,32000000.0
2009-12-16 15:56:00,2.27083,2.27083,2.27034,2.27034,44800000.0
2009-12-16 15:57:00,2.27014,2.27023,2.26962,2.26962,31000000.0
2009-12-16 15:58:00,2.26978,2.26992,2.26961,2.26992,44000000.0
2009-12-16 15:59:00,2.27018,2.27071,2.27018,2.27071,37000000.0
2009-12-16 16:00:00,2.27036,2.27057,2.27035,2.27051,49800000.0
2009-12-16 16:01:00,2.2705,2.27068,2.2705,2.27063,40000000.0
2009-12-16 16:02:00,2.27098,2.27119,2.27081,2.27119,35000000.0
2009-12-16 16:03:00,2.27144,2.27144,2.27113,2.2714,47800000.0
2009-12-16 16:04:00,2.2713,2.27134,2.27107,2.27134,39000000.0
2009-12-16 16:05:00,2.27131,2.2717,2.27131,2.27165,41000000.0
2009-12-16 16:06:00,2.27167,2.27215,2.27167,2.27215,41000000.0
2009-12-16 16:07:00,2.27232,2.27243,2.27219,2.27243,33000000.0
2009-12-16 16:08:00,2.27244,2.27244,2.27224,2.27232,43800000.0
2009-12-16 16:09:00,2.27248,2.2727,2.27241,2.2727,46800000.0
2009-12-16 16:10:00,2.27269,2.27269,2.27234,2.27243,43000000.0
2009-12-16 16:11:00,2.2725,2.27256,2.27226,2.27226,24000000.0
2009-12-16 16:12:00,2.27221,2.27223,2.27153,2.27218,15800000.0
2009-12-16 16:13:00,2.27216,2.27234,2.27216,2.27224,41800000.0
2009-12-16 16:14:00,2.27227,2.27236,2.27217,2.27233,60800000.0
2009-12-16 16:15:00,2.27235,2.27254,2.27184,2.27184,66000000.0
2009-12-16 16:16:00,2.27153,2.27196,2.27137,2.27189,55800000.0
2009-12-16 16:17:00,2.27189,2.27196,2.27184,2.27189,35000000.0
2009-12-16 16:18:00,2.27188,2.27213,2.27188,2.27203,39000000.0
2009-12-16 16:19:00,2.27247,2.27253,2.27231,2.27237,37000000.0
2009-12-16 16:20:00,2.27237,2.27248,2.27237,2.27238,72000000.0
2009-12-16 16:21:00,2.27257,2.27273,2.27254,2.27266,63600000.0
2009-12-16 16:22:00,2.27217,2.27217,2.27199,2.27199,53000000.0
2009-12-16 16:23:00,2.27201,2.27237,2.27201,2.2722,61000000.0
2009-12-16 16:24:00,2.27262,2.27316,2.27262,2.27285,46000000.0
2009-12-16 16:25:00,2.2731,2.27312,2.27295,2.27304,42000000.0
2009-12-16 16:26:00,2.27312,2.2732,2.27284,2.27304,32000000.0
2009-12-16 16:27:00,2.27331,2.27346,2.27331,2.27345,47800000.0
2009-12-16 16:28:00,2.27311,2.27311,2.27256,2.2729,50000000.0
2009-12-16 16:29:00,2.27297,2.27297,2.27272,2.27272,33000000.0
2009-12-16 16:30:00,2.27229,2.27248,2.27196,2.27196,44000000.0
2009-12-16 16:31:00,2.27192,2.27192,2.27147,2.2715,67000000.0
2009-12-16 16:32:00,2.27118,2.2713,2.27076,2.27076,38000000.0
2009-12-16 16:33:00,2.27061,2.27076,2.2704,2.27043,40000000.0
2009-12-16 16:34:00,2.27036,2.27046,2.2699,2.27003,47800000.0
2009-12-16 16:35:00,2.26984,2.27004,2.26958,2.26958,52000000.0
2009-12-16 16:36:00,2.27011,2.27011,2.26961,2.26978,63800000.0
2009-12-16 16:37:00,2.26865,2.26865,2.2681,2.26812,47800000.0
2009-12-16 16:38:00,2.26789,2.26808,2.26769,2.26801,38000000.0
2009-12-16 16:39:00,2.26792,2.26792,2.26769,2.26789,58000000.0
2009-12-16 16:40:00,2.26803,2.26821,2.26793,2.26805,62000000.0
2009-12-16 16:41:00,2.26822,2.26892,2.26818,2.26889,42800000.0
2009-12-16 16:42:00,2.26921,2.2702,2.26921,2.26984,46000000.0
2009-12-16 16:43:00,2.2699,2.27014,2.26988,2.26997,11000000.0
2009-12-16 16:44:00,2.26967,2.26967,2.26914,2.26914,30000000.0
2009-12-16 16:45:00,2.2689,2.26897,2.26854,2.26863,45600000.0
2009-12-16 16:46:00,2.26805,2.26815,2.26744,2.26759,60800000.0
2009-12-16 16:47:00,2.26764,2.26764,2.26718,2.26736,53800000.0
2009-12-16 16:48:00,2.2673,2.26742,2.26691,2.26691,43000000.0
2009-12-16 16:49:00,2.26635,2.26635,2.26553,2.26588,24000000.0
2009-12-16 16:50:00,2.26597,2.26604,2.26546,2.26546,47800000.0
2009-12-16 16:51:00,2.26568,2.26622,2.26568,2.26622,30000000.0
2009-12-16 16:52:00,2.26679,2.26721,2.26679,2.26721,34000000.0
2009-12-16 16:53:00,2.26748,2.26792,2.26748,2.26772,16000000.0
2009-12-16 16:54:00,2.26734,2.26877,2.26734,2.26846,23000000.0
2009-12-16 16:55:00,2.26853,2.26882,2.26839,2.26882,33000000.0
2009-12-16 16:56:00,2.26893,2.26922,2.26883,2.26922,45000000.0
2009-12-16 16:57:00,2.26935,2.27043,2.26927,2.27043,24000000.0
2009-12-16 16:58:00,2.27004,2.27004,2.26939,2.26939,40800000.0
2009-12-16 16:59:00,2.26873,2.26873,2.26807,2.26807,47000000.0
2009-12-16 17:00:00,2.26803,2.26803,2.2678,2.2678,49000000.0
2009-12-16 17:01:00,2.2677,2.26823,2.26761,2.26823,43600000.0
2009-12-16 17:02:00,2.26809,2.26809,2.2677,2.26779,48000000.0
2009-12-16 17:03:00,2.26795,2.26834,2.26794,2.26834,41000000.0
2009-12-16 17:04:00,2.26834,2.2684,2.26829,2.26829,51000000.0
2009-12-16 17:05:00,2.26834,2.26836,2.26821,2.26829,53800000.0
2009-12-16 17:06:00,2.26844,2.26846,2.26827,2.26846,65000000.0
2009-12-16 17:07:00,2.26835,2.26835,2.26778,2.26812,43800000.0
2009-12-16 17:08:00,2.26783,2.26783,2.2675,2.26759,46000000.0
2009-12-16 17:09:00,2.26756,2.26767,2.26746,2.26755,49800000.0
2009-12-16 17:10:00,2.26756,2.26756,2.26707,2.26707,44000000.0
2009-12-16 17:11:00,2.26685,2.26706,2.26679,2.26706,36000000.0
2009-12-16 17:12:00,2.26708,2.26708,2.26667,2.26679,31800000.0
2009-12-16 17:13:00,2.26696,2.26748,2.26686,2.26734,36000000.0
2009-12-16 17:14:00,2.26751,2.26773,2.26744,2.26758,30000000.0
2009-12-16 17:15:00,2.26784,2.26785,2.2676,2.26761,25000000.0
2009-12-16 17:16:00,2.26795,2.26827,2.26795,2.26814,26800000.0
2009-12-16 17:17:00,2.26873,2.26966,2.26873,2.26966,39800000.0
2009-12-16 17:18:00,2.26967,2.26973,2.26956,2.26956,37600000.0
2009-12-16 17:19:00,2.26955,2.26963,2.26946,2.26946,26000000.0
2009-12-16 17:20:00,2.26937,2.26942,2.26912,2.26912,30000000.0
2009-12-16 17:21:00,2.26894,2.26894,2.26857,2.26857,29000000.0
2009-12-16 17:22:00,2.26824,2.26825,2.26796,2.26821,23000000.0
2009-12-16 17:23:00,2.2685,2.26874,2.2685,2.26874,37000000.0
2009-12-16 17:24:00,2.26902,2.26902,2.26866,2.26868,23000000.0
2009-12-16 17:25:00,2.26851,2.26911,2.26851,2.26911,24000000.0
2009-12-16 17:26:00,2.2693,2.26943,2.26895,2.26895,21800000.0
2009-12-16 17:27:00,2.26886,2.26886,2.2684,2.2684,45800000.0
2009-12-16 17:28:00,2.26816,2.26819,2.26777,2.26777,31000000.0
2009-12-16 17:29:00,2.26786,2.26798,2.26779,2.2679,44000000.0
2009-12-16 17:30:00,2.26785,2.26838,2.26768,2.26838,47000000.0
2009-12-16 17:31:00,2.26834,2.26845,2.26789,2.26807,65000000.0
2009-12-16 17:32:00,2.26812,2.26837,2.26799,2.26837,68800000.0
2009-12-16 17:33:00,2.26836,2.26862,2.26823,2.26856,61000000.0
2009-12-16 17:34:00,2.2691,2.26951,2.2691,2.26946,62000000.0
2009-12-16 17:35:00,2.26965,2.26987,2.26939,2.26939,55000000.0
2009-12-16 17:36:00,2.2692,2.2692,2.26884,2.26891,57800000.0
2009-12-16 17:37:00,2.26876,2.26876,2.26829,2.26829,53000000.0
2009-12-16 17:38:00,2.26872,2.26952,2.26872,2.26952,48800000.0
2009-12-16 17:39:00,2.26954,2.26954,2.2692,2.2692,43000000.0
2009-12-16 17:40:00,2.26947,2.26959,2.26937,2.26937,56000000.0
2009-12-16 17:41:00,2.26933,2.26979,2.26933,2.2694,46000000.0
2009-12-16 17:42:00,2.26915,2.26924,2.26903,2.26924,45000000.0
2009-12-16 17:43:00,2.26957,2.26957,2.26946,2.26955,41800000.0
2009-12-16 17:44:00,2.26917,2.26927,2.2691,2.26911,49000000.0
2009-12-16 17:45:00,2.26928,2.26969,2.26928,2.26969,43000000.0
2009-12-16 17:46:00,2.26954,2.26971,2.26927,2.26971,51800000.0
2009-12-16 17:47:00,2.27004,2.27004,2.26982,2.26984,77000000.0
2009-12-16 17:48:00,2.26997,2.27016,2.26989,2.27016,65000000.0
2009-12-16 17:49:00,2.27038,2.27061,2.27011,2.2705,62000000.0
2009-12-16 17:50:00,2.27035,2.27078,2.27035,2.27078,65800000.0
2009-12-16 17:51:00,2.27081,2.27087,2.2705,2.27068,57000000.0
2009-12-16 17:52:00,2.27095,2.271,2.27073,2.27073,57000000.0
2009-12-16 17:53:00,2.27058,2.27081,2.27058,2.27081,43000000.0
2009-12-16 17:54:00,2.27083,2.27083,2.27054,2.27066,44000000.0
2009-12-16 17:55:00,2.27038,2.27059,2.27015,2.27039,40000000.0
2009-12-16 17:56:00,2.27042,2.27077,2.27036,2.27077,40000000.0
2009-12-16 17:57:00,2.27085,2.27094,2.27071,2.27089,31000000.0
2009-12-16 17:58:00,2.27114,2.27154,2.27114,2.27147,48000000.0
2009-12-16 17:59:00,2.27199,2.27268,2.27199,2.27268,58800000.0
2009-12-16 18:00:00,2.27281,2.27301,2.27271,2.27271,43000000.0
2009-12-16 18:01:00,2.2726,2.27273,2.27247,2.27253,49000000.0
2009-12-16 18:02:00,2.27259,2.27259,2.27214,2.27225,29000000.0
2009-12-16 18:03:00,2.27247,2.27275,2.27233,2.2727,49000000.0
2009-12-16 18:04:00,2.27268,2.27268,2.27229,2.27229,51000000.0
2009-12-16 18:05:00,2.2722,2.2722,2.27172,2.27172,48000000.0
2009-12-16 18:06:00,2.27155,2.27155,2.27089,2.27097,40800000.0
2009-12-16 18:07:00,2.27112,2.27158,2.27112,2.27158,35000000.0
2009-12-16 18:08:00,2.27197,2.27216,2.27196,2.27196,66000000.0
2009-12-16 18:09:00,2.27184,2.27184,2.27152,2.27152,53600000.0
2009-12-16 18:10:00,2.2713,2.27141,2.27113,2.27141,34000000.0
2009-12-16 18:11:00,2.27135,2.2717,2.27135,2.27153,49000000.0
2009-12-16 18:12:00,2.27149,2.27188,2.27129,2.27158,29000000.0
2009-12-16 18:13:00,2.27164,2.27189,2.27163,2.27178,35000000.0
2009-12-16 18:14:00,2.27172,2.2722,2.27172,2.2722,22000000.0
2009-12-16 18:15:00,2.27215,2.27215,2.27169,2.27169,28800000.0
2009-12-16 18:16:00,2.27153,2.27182,2.27143,2.27182,57800000.0
2009-12-16 18:17:00,2.27193,2.27252,2.27187,2.27239,51000000.0
2009-12-16 18:18:00,2.27252,2.27308,2.27252,2.27308,45000000.0
2009-12-16 18:19:00,2.27309,2.2731,2.2727,2.2727,63000000.0
2009-12-16 18:20:00,2.27222,2.27222,2.27162,2.27182,55000000.0
2009-12-16 18:21:00,2.2716,2.2716,2.2711,2.2711,37000000.0
2009-12-16 18:22:00,2.27112,2.27129,2.27074,2.27082,53000000.0
2009-12-16 18:23:00,2.27105,2.27116,2.2707,2.27115,46000000.0
2009-12-16 18:24:00,2.27076,2.2713,2.27076,2.271,51600000.0
2009-12-16 18:25:00,2.27086,2.27113,2.27081,2.27113,32000000.0
2009-12-16 18:26:00,2.2706,2.27064,2.27052,2.27053,38000000.0
2009-12-16 18:27:00,2.27064,2.27078,2.27057,2.27066,44800000.0
2009-12-16 18:28:00,2.27067,2.27088,2.27051,2.27051,20000000.0
2009-12-16 18:29:00,2.27035,2.27055,2.27023,2.27032,23000000.0
2009-12-16 18:30:00,2.27052,2.27059,2.27021,2.27029,34000000.0
2009-12-16 18:31:00,2.27023,2.27048,2.27012,2.27048,52000000.0
2009-12-16 18:32:00,2.27016,2.27016,2.26982,2.26984,70800000.0
2009-12-16 18:33:00,2.26967,2.26989,2.26967,2.26978,58000000.0
2009-12-16 18:34:00,2.26972,2.26975,2.26948,2.26948,42800000.0
2009-12-16 18:35:00,2.26948,2.26977,2.26937,2.26969,49800000.0
2009-12-16 18:36:00,2.26966,2.26982,2.269,2.26943,80000000.0
2009-12-16 18:37:00,2.26927,2.26927,2.26905,2.26925,73000000.0
2009-12-16 18:38:00,2.269,2.269,2.26866,2.26866,61800000.0
2009-12-16 18:39:00,2.26844,2.26844,2.26825,2.26833,58800000.0
2009-12-16 18:40:00,2.26866,2.26886,2.26853,2.26886,49000000.0
2009-12-16 18:41:00,2.26861,2.26872,2.26834,2.26866,60000000.0
2009-12-16 18:42:00,2.26874,2.26895,2.26866,2.26883,50000000.0
2009-12-16 18:43:00,2.269,2.26919,2.269,2.269,43000000.0
2009-12-16 18:44:00,2.26945,2.26945,2.26867,2.2688,51800000.0
2009-12-16 18:45:00,2.26924,2.26941,2.26914,2.26941,64000000.0
2009-12-16 18:46:00,2.26938,2.26959,2.26918,2.26931,77800000.0
2009-12-16 18:47:00,2.26897,2.26898,2.26879,2.26879,55000000.0
2009-12-16 18:48:00,2.26864,2.26864,2.26835,2.26835,43000000.0
2009-12-16 18:49:00,2.26815,2.26815,2.26788,2.26807,34000000.0
2009-12-16 18:50:00,2.26816,2.26816,2.268,2.26803,58800000.0
2009-12-16 18:51:00,2.26795,2.26795,2.26768,2.26792,28000000.0
2009-12-16 18:52:00,2.26794,2.26794,2.26762,2.26763,37000000.0
2009-12-16 18:53:00,2.26741,2.2675,2.26713,2.26738,30000000.0
2009-12-16 18:54:00,2.26686,2.26686,2.26581,2.26581,18000000.0
2009-12-16 18:55:00,2.26554,2.26597,2.26551,2.26557,40000000.0
2009-12-16 18:56:00,2.26508,2.26508,2.26405,2.26405,14000000.0
2009-12-16 18:57:00,2.26437,2.26506,2.26437,2.26506,17000000.0
2009-12-16 18:58:00,2.26519,2.26524,2.26502,2.26524,16000000.0
2009-12-16 18:59:00,2.26553,2.2656,2.26546,2.26548,34800000.0
2009-12-16 19:00:00,2.2652,2.26535,2.26511,2.26525,28000000.0
2009-12-16 19:01:00,2.26533,2.26543,2.26508,2.26508,22000000.0
2009-12-16 19:02:00,2.26507,2.26515,2.26492,2.26515,28000000.0
2009-12-16 19:03:00,2.26523,2.26578,2.26519,2.26578,24000000.0
2009-12-16 19:04:00,2.26534,2.2655,2.26526,2.26526,46000000.0
2009-12-16 19:05:00,2.26528,2.26571,2.26528,2.26571,29000000.0
2009-12-16 19:06:00,2.26582,2.26591,2.26564,2.26588,65000000.0
2009-12-16 19:07:00,2.26597,2.26602,2.26585,2.26588,47000000.0
2009-12-16 19:08:00,2.26576,2.26576,2.26552,2.26552,33000000.0
2009-12-16 19:09:00,2.26554,2.26593,2.26554,2.26554,56000000.0
2009-12-16 19:10:00,2.26564,2.26661,2.26564,2.26661,34000000.0
2009-12-16 19:11:00,2.26648,2.26668,2.26635,2.26649,32000000.0
2009-12-16 19:12:00,2.26633,2.26669,2.26632,2.26669,18000000.0
2009-12-16 19:13:00,2.2669,2.2671,2.2669,2.26701,42600000.0
2009-12-16 19:14:00,2.26726,2.26726,2.26693,2.26693,41000000.0
2009-12-16 19:15:00,2.26714,2.26735,2.26714,2.26727,20000000.0
2009-12-16 19:16:00,2.26736,2.26748,2.26736,2.26748,15000000.0
2009-12-16 19:17:00,2.26794,2.26847,2.26794,2.26847,14000000.0
2009-12-16 19:18:00,2.26832,2.26832,2.26811,2.26814,21000000.0
2009-12-16 19:19:00,2.26819,2.26819,2.26804,2.2681,32000000.0
2009-12-16 19:20:00,2.26832,2.26871,2.26832,2.26871,26000000.0
2009-12-16 19:21:00,2.26861,2.26861,2.26844,2.26847,19000000.0
2009-12-16 19:22:00,2.26844,2.26849,2.26819,2.26837,27000000.0
2009-12-16 19:23:00,2.26841,2.26841,2.26814,2.26814,23000000.0
2009-12-16 19:24:00,2.26793,2.26795,2.26766,2.26794,42000000.0
2009-12-16 19:25:00,2.26797,2.26853,2.26797,2.26847,65800000.0
2009-12-16 19:26:00,2.26856,2.26857,2.26843,2.26857,71000000.0
2009-12-16 19:27:00,2.26864,2.26864,2.26821,2.26821,48000000.0
2009-12-16 19:28:00,2.2681,2.2681,2.26791,2.26791,35600000.0
2009-12-16 19:29:00,2.26791,2.26818,2.26782,2.26811,24800000.0
2009-12-16 19:30:00,2.26828,2.26834,2.26791,2.26797,33000000.0
2009-12-16 19:31:00,2.26802,2.26807,2.26776,2.26781,31000000.0
2009-12-16 19:32:00,2.26768,2.26768,2.2673,2.2673,39000000.0
2009-12-16 19:33:00,2.26747,2.26757,2.26746,2.26751,22800000.0
2009-12-16 19:34:00,2.26687,2.26737,2.26667,2.26709,43000000.0
2009-12-16 19:35:00,2.26754,2.26754,2.26745,2.26748,24000000.0
2009-12-16 19:36:00,2.26745,2.26772,2.26745,2.26772,24000000.0
2009-12-16 19:37:00,2.26776,2.26776,2.2675,2.26764,27800000.0
2009-12-16 19:38:00,2.26759,2.26782,2.26759,2.26775,26000000.0
2009-12-16 19:39:00,2.26746,2.26746,2.26685,2.26685,16800000.0
2009-12-16 19:40:00,2.26646,2.26654,2.26595,2.26595,17000000.0
2009-12-16 19:41:00,2.2657,2.26595,2.26544,2.26584,22000000.0
2009-12-16 19:42:00,2.26594,2.26639,2.26594,2.26634,25000000.0
2009-12-16 19:43:00,2.26619,2.26638,2.26619,2.26633,23800000.0
2009-12-16 19:44:00,2.26612,2.26615,2.2659,2.2659,20000000.0
2009-12-16 19:45:00,2.26579,2.2662,2.26579,2.26611,20800000.0
2009-12-16 19:46:00,2.26585,2.2663,2.26581,2.2663,21000000.0
2009-12-16 19:47:00,2.26657,2.26664,2.26646,2.26662,20000000.0
2009-12-16 19:48:00,2.26668,2.26677,2.26668,2.26677,31000000.0
2009-12-16 19:49:00,2.26681,2.26691,2.26681,2.26682,33000000.0
2009-12-16 19:50:00,2.26691,2.26691,2.26653,2.26653,29000000.0
2009-12-16 19:51:00,2.26641,2.26641,2.26628,2.26637,27000000.0
2009-12-16 19:52:00,2.26643,2.26647,2.2664,2.2664,8000000.0
2009-12-16 19:53:00,2.2664,2.26649,2.2664,2.26649,15000000.0
2009-12-16 19:54:00,2.26625,2.26627,2.26575,2.26604,9000000.0
2009-12-16 19:55:00,2.26635,2.26635,2.26592,2.26629,31000000.0
2009-12-16 19:56:00,2.26635,2.26635,2.26619,2.26631,24000000.0
2009-12-16 19:57:00,2.26583,2.26583,2.2656,2.2656,11000000.0
2009-12-16 19:58:00,2.26573,2.26594,2.26565,2.26588,13000000.0
2009-12-16 19:59:00,2.26591,2.26591,2.26545,2.26545,42000000.0
2009-12-16 20:00:00,2.26593,2.26593,2.26558,2.26568,23000000.0
2009-12-16 20:01:00,2.26588,2.26605,2.26588,2.26605,26000000.0
2009-12-16 20:02:00,2.26582,2.26582,2.26541,2.26556,12000000.0
2009-12-16 20:03:00,2.26558,2.26575,2.26558,2.26575,27000000.0
2009-12-16 20:04:00,2.26568,2.26589,2.26561,2.26564,25000000.0
2009-12-16 20:05:00,2.26566,2.26568,2.26542,2.26558,18000000.0
2009-12-16 20:06:00,2.26568,2.26574,2.26558,2.26574,8000000.0
2009-12-16 20:07:00,2.26577,2.26577,2.26536,2.26547,38000000.0
2009-12-16 20:08:00,2.26535,2.26566,2.2653,2.26538,15000000.0
2009-12-16 20:09:00,2.26536,2.26574,2.26536,2.26574,20000000.0
2009-12-16 20:10:00,2.26586,2.26601,2.26576,2.26576,17000000.0
2009-12-16 20:11:00,2.26588,2.2661,2.26576,2.2661,13800000.0
2009-12-16 20:12:00,2.26605,2.26628,2.26605,2.26628,15000000.0
2009-12-16 20:13:00,2.26607,2.2661,2.26578,2.2661,7000000.0
2009-12-16 20:14:00,2.26605,2.26672,2.26603,2.26672,13000000.0
2009-12-16 20:15:00,2.26672,2.26691,2.26672,2.26691,10000000.0
2009-12-16 20:16:00,2.26698,2.26698,2.26623,2.26628,11000000.0
2009-12-16 20:17:00,2.26701,2.26706,2.26685,2.26699,15000000.0
2009-12-16 20:18:00,2.26695,2.26695,2.26637,2.26679,14600000.0
2009-12-16 20:19:00,2.26754,2.26767,2.26738,2.26738,41000000.0
2009-12-16 20:20:00,2.26731,2.26744,2.26722,2.2674,18000000.0
2009-12-16 20:21:00,2.26757,2.26757,2.26733,2.26733,7000000.0
2009-12-16 20:22:00,2.2677,2.26799,2.2677,2.26799,6800000.0
2009-12-16 20:23:00,2.26787,2.26822,2.26787,2.26822,9800000.0
2009-12-16 20:24:00,2.26847,2.26867,2.26842,2.26848,28000000.0
2009-12-16 20:25:00,2.26848,2.26848,2.26802,2.26802,13000000.0
2009-12-16 20:26:00,2.26807,2.26832,2.26798,2.26812,25000000.0
2009-12-16 20:27:00,2.26812,2.26816,2.26794,2.26813,18000000.0
2009-12-16 20:28:00,2.26816,2.26827,2.26813,2.26818,17000000.0
2009-12-16 20:29:00,2.26817,2.26832,2.26817,2.26827,22000000.0
2009-12-16 20:30:00,2.26858,2.26861,2.26829,2.26832,24800000.0
2009-12-16 20:31:00,2.26806,2.26823,2.26801,2.26823,13000000.0
2009-12-16 20:32:00,2.26833,2.26849,2.26824,2.26841,29000000.0
2009-12-16 20:33:00,2.26847,2.26858,2.26843,2.26855,13000000.0
2009-12-16 20:34:00,2.26848,2.26857,2.26848,2.26852,14000000.0
2009-12-16 20:35:00,2.26862,2.26901,2.26862,2.26901,33000000.0
2009-12-16 20:36:00,2.26902,2.26902,2.26849,2.26849,20000000.0
2009-12-16 20:37:00,2.26819,2.26819,2.26772,2.26796,7000000.0
2009-12-16 20:38:00,2.26839,2.26846,2.26823,2.26831,11000000.0
2009-12-16 20:39:00,2.26786,2.2679,2.26728,2.2679,12000000.0
2009-12-16 20:40:00,2.2681,2.2681,2.26787,2.26788,23000000.0
2009-12-16 20:41:00,2.26777,2.26794,2.26777,2.26794,13000000.0
2009-12-16 20:42:00,2.26795,2.26795,2.26757,2.26763,18000000.0
2009-12-16 20:43:00,2.26719,2.26719,2.26674,2.26678,7800000.0
2009-12-16 20:44:00,2.26664,2.26683,2.26622,2.2663,11000000.0
2009-12-16 20:45:00,2.26638,2.26649,2.26631,2.26645,6000000.0
2009-12-16 20:46:00,2.26687,2.26698,2.26652,2.26661,6800000.0
2009-12-16 20:47:00,2.26628,2.26649,2.2662,2.26649,7000000.0
2009-12-16 20:48:00,2.26605,2.26618,2.26605,2.26618,7000000.0
2009-12-16 20:49:00,2.26628,2.26639,2.26628,2.26635,16000000.0
2009-12-16 20:50:00,2.26626,2.26674,2.26626,2.26674,7000000.0
2009-12-16 20:51:00,2.26712,2.26728,2.26691,2.26728,9000000.0
2009-12-16 20:52:00,2.26748,2.26767,2.26739,2.26767,7800000.0
2009-12-16 20:53:00,2.26771,2.26771,2.26749,2.26754,10000000.0
2009-12-16 20:54:00,2.26763,2.26763,2.26714,2.26714,13000000.0
2009-12-16 20:55:00,2.2669,2.2669,2.26664,2.26664,10000000.0
2009-12-16 20:56:00,2.26635,2.26729,2.26635,2.26729,7000000.0
2009-12-16 20:57:00,2.26744,2.26787,2.26744,2.26787,8000000.0
2009-12-16 20:58:00,2.26816,2.26829,2.26816,2.2682,7000000.0
2009-12-16 20:59:00,2.26832,2.26885,2.26832,2.26885,23000000.0
2009-12-16 21:00:00,2.26863,2.26867,2.26857,2.26858,19000000.0
2009-12-16 21:01:00,2.26851,2.26851,2.2684,2.26842,10000000.0
2009-12-16 21:02:00,2.26782,2.26782,2.26753,2.26756,10000000.0
2009-12-16 21:03:00,2.26761,2.26795,2.26761,2.26795,8000000.0
2009-12-16 21:04:00,2.26791,2.26791,2.26766,2.26766,7000000.0
2009-12-16 21:05:00,2.26745,2.26745,2.26643,2.26643,6000000.0
2009-12-16 21:06:00,2.26614,2.26614,2.26598,2.26608,8000000.0
2009-12-16 21:07:00,2.2656,2.26597,2.26549,2.26597,13000000.0
2009-12-16 21:08:00,2.26618,2.26622,2.26601,2.26608,8000000.0
2009-12-16 21:09:00,2.26607,2.26678,2.26607,2.26678,19000000.0
2009-12-16 21:10:00,2.2667,2.2667,2.26527,2.26527,13000000.0
2009-12-16 21:11:00,2.26531,2.26567,2.26524,2.2656,10000000.0
2009-12-16 21:12:00,2.26566,2.26591,2.26566,2.26591,8000000.0
2009-12-16 21:13:00,2.26609,2.2666,2.26576,2.26576,8000000.0
2009-12-16 21:14:00,2.26488,2.26624,2.26488,2.26546,18800000.0
2009-12-16 21:15:00,2.26549,2.26561,2.26549,2.26551,10000000.0
2009-12-16 21:16:00,2.26533,2.26533,2.26432,2.26432,7000000.0
2009-12-16 21:17:00,2.26525,2.2659,2.26462,2.2659,16000000.0
2009-12-16 21:18:00,2.26684,2.2689,2.26684,2.2689,12000000.0
2009-12-16 21:19:00,2.26826,2.26826,2.26685,2.26685,7000000.0
2009-12-16 21:20:00,2.26578,2.26827,2.2647,2.26827,17000000.0
2009-12-16 21:21:00,2.27011,2.27011,2.26878,2.26878,15000000.0
2009-12-16 21:22:00,2.26868,2.26954,2.26843,2.26954,27000000.0
2009-12-16 21:23:00,2.26954,2.27038,2.2695,2.2703,18000000.0
2009-12-16 21:24:00,2.26982,2.26982,2.26893,2.26893,12000000.0
2009-12-16 21:25:00,2.26869,2.26899,2.2684,2.26899,14000000.0
2009-12-16 21:26:00,2.2692,2.27004,2.26898,2.26898,12000000.0
2009-12-16 21:27:00,2.26865,2.26865,2.26768,2.26768,24000000.0
2009-12-16 21:28:00,2.26747,2.26752,2.26721,2.2675,8000000.0
2009-12-16 21:29:00,2.26731,2.26776,2.26729,2.26776,8000000.0
2009-12-16 21:30:00,2.26717,2.26743,2.26691,2.26717,17000000.0
2009-12-16 21:31:00,2.2674,2.26741,2.26701,2.26725,8000000.0
2009-12-16 21:32:00,2.26793,2.26821,2.26782,2.26818,8000000.0
2009-12-16 21:33:00,2.26855,2.26877,2.26826,2.26826,7000000.0
2009-12-16 21:34:00,2.26824,2.26852,2.26824,2.26851,9000000.0
2009-12-16 21:35:00,2.26815,2.26815,2.26757,2.26769,11000000.0
2009-12-16 21:36:00,2.26779,2.26801,2.26779,2.26784,7000000.0
2009-12-16 21:37:00,2.26776,2.26776,2.26745,2.26745,7000000.0
2009-12-16 21:38:00,2.26721,2.26756,2.26688,2.26688,20000000.0
2009-12-16 21:39:00,2.2667,2.2667,2.26594,2.26594,20000000.0
2009-12-16 21:40:00,2.26569,2.2659,2.26561,2.26561,16000000.0
2009-12-16 21:41:00,2.2657,2.26585,2.26552,2.26585,7800000.0
2009-12-16 21:42:00,2.2663,2.26701,2.2663,2.26701,10000000.0
2009-12-16 21:43:00,2.267,2.26713,2.26652,2.26652,9000000.0
2009-12-16 21:44:00,2.26608,2.26621,2.2658,2.26621,18000000.0
2009-12-16 21:45:00,2.26573,2.2665,2.26573,2.2665,12000000.0
2009-12-16 21:46:00,2.26664,2.26722,2.26647,2.26722,16000000.0
2009-12-16 21:47:00,2.2674,2.2674,2.26721,2.26728,14000000.0
2009-12-16 21:48:00,2.26734,2.26738,2.26722,2.26722,12000000.0
2009-12-16 21:49:00,2.26729,2.26729,2.26684,2.26716,10000000.0
2009-12-16 21:50:00,2.26727,2.26789,2.26727,2.26778,10000000.0
2009-12-16 21:51:00,2.26847,2.26901,2.26847,2.26901,10000000.0
2009-12-16 21:52:00,2.26913,2.26913,2.26813,2.26813,6000000.0
2009-12-16 21:53:00,2.26808,2.26847,2.26808,2.26847,15000000.0
2009-12-16 21:54:00,2.2691,2.26933,2.26908,2.26908,19000000.0
2009-12-16 21:55:00,2.26944,2.26956,2.26915,2.26915,17000000.0
2009-12-16 21:56:00,2.26939,2.26953,2.26923,2.26923,23000000.0
2009-12-16 21:57:00,2.26829,2.26829,2.26737,2.26737,8000000.0
2009-12-16 21:58:00,2.26675,2.2668,2.2666,2.26675,9000000.0
2009-12-16 21:59:00,2.26588,2.26588,2.26477,2.26477,21000000.0
2009-12-16 22:00:00,2.26493,2.26504,2.26441,2.26441,16000000.0
2009-12-16 22:01:00,2.26417,2.26417,2.26393,2.26401,12000000.0
2009-12-16 22:02:00,2.26436,2.26448,2.26428,2.26447,7000000.0
2009-12-16 22:03:00,2.26464,2.26482,2.26464,2.26472,20000000.0
2009-12-16 22:04:00,2.26486,2.26558,2.26486,2.26558,11000000.0
2009-12-16 22:05:00,2.26515,2.26515,2.26437,2.2645,10000000.0
2009-12-16 22:06:00,2.26406,2.26409,2.26393,2.26409,17000000.0
2009-12-16 22:07:00,2.26416,2.26439,2.26416,2.26439,15000000.0
2009-12-16 22:08:00,2.26449,2.26477,2.26449,2.26477,22000000.0
2009-12-16 22:09:00,2.26448,2.26448,2.26426,2.26426,10000000.0
2009-12-16 22:10:00,2.26338,2.26338,2.26266,2.26286,6000000.0
2009-12-16 22:11:00,2.2629,2.2629,2.26205,2.26205,10000000.0
2009-12-16 22:12:00,2.2622,2.2628,2.2622,2.26263,8000000.0
2009-12-16 22:13:00,2.26267,2.26293,2.26254,2.26277,8000000.0
2009-12-16 22:14:00,2.26251,2.26262,2.26244,2.26262,4800000.0
2009-12-16 22:15:00,2.26275,2.26275,2.26264,2.26269,5000000.0
2009-12-16 22:16:00,2.26284,2.26303,2.26258,2.26303,7000000.0
2009-12-16 22:17:00,2.26316,2.26344,2.26316,2.26344,7000000.0
2009-12-16 22:18:00,2.26328,2.26328,2.2631,2.26318,9000000.0
2009-12-16 22:19:00,2.26334,2.2637,2.26325,2.2637,8000000.0
2009-12-16 22:20:00,2.26363,2.26392,2.26362,2.26388,10000000.0
2009-12-16 22:21:00,2.26357,2.26357,2.26285,2.2631,6000000.0
2009-12-16 22:22:00,2.26285,2.26293,2.26274,2.26293,8000000.0
2009-12-16 22:23:00,2.26258,2.26288,2.2625,2.26288,12000000.0
2009-12-16 22:24:00,2.26283,2.26324,2.26277,2.26324,9000000.0
2009-12-16 22:25:00,2.26331,2.26331,2.2629,2.2629,9000000.0
2009-12-16 22:26:00,2.2632,2.26326,2.2631,2.26326,8000000.0
2009-12-16 22:27:00,2.26331,2.26351,2.2631,2.26351,8000000.0
2009-12-16 22:28:00,2.26331,2.26399,2.2633,2.26389,4800000.0
2009-12-16 22:29:00,2.26396,2.26436,2.26396,2.2643,7000000.0
2009-12-16 22:30:00,2.26427,2.26503,2.26427,2.26503,14800000.0
2009-12-16 22:31:00,2.26543,2.26617,2.26543,2.26617,19000000.0
2009-12-16 22:32:00,2.26579,2.26579,2.2654,2.26541,8000000.0
2009-12-16 22:33:00,2.26537,2.26567,2.26535,2.26545,33600000.0
2009-12-16 22:34:00,2.26504,2.26539,2.26485,2.26514,37800000.0
2009-12-16 22:35:00,2.26511,2.26511,2.26502,2.26502,25000000.0
2009-12-16 22:36:00,2.26493,2.26495,2.26474,2.26474,22000000.0
2009-12-16 22:37:00,2.26493,2.26499,2.26465,2.26465,6000000.0
2009-12-16 22:38:00,2.26465,2.26475,2.26465,2.26465,8000000.0
2009-12-16 22:39:00,2.26369,2.26424,2.26361,2.26424,10000000.0
2009-12-16 22:40:00,2.26448,2.26465,2.26448,2.2646,16000000.0
2009-12-16 22:41:00,2.26458,2.26458,2.26413,2.26427,7000000.0
2009-12-16 22:42:00,2.26412,2.26446,2.26412,2.26444,11000000.0
2009-12-16 22:43:00,2.26453,2.26457,2.26439,2.26457,9000000.0
2009-12-16 22:44:00,2.26483,2.26483,2.26467,2.26467,17000000.0
2009-12-16 22:45:00,2.26471,2.26494,2.26467,2.26494,13000000.0
2009-12-16 22:46:00,2.26471,2.26471,2.26453,2.26455,7000000.0
2009-12-16 22:47:00,2.26483,2.2651,2.26482,2.2651,12000000.0
2009-12-16 22:48:00,2.26528,2.26548,2.26519,2.26522,8000000.0
2009-12-16 22:49:00,2.26522,2.26522,2.26485,2.26485,10000000.0
2009-12-16 22:50:00,2.2648,2.26485,2.2646,2.26463,9000000.0
2009-12-16 22:51:00,2.26466,2.26498,2.26462,2.26492,7800000.0
2009-12-16 22:52:00,2.26471,2.26521,2.26471,2.26501,8000000.0
2009-12-16 22:53:00,2.26519,2.26536,2.26516,2.26517,10000000.0
2009-12-16 22:54:00,2.26517,2.26527,2.26517,2.26527,12000000.0
2009-12-16 22:55:00,2.26514,2.26514,2.26461,2.2648,14000000.0
2009-12-16 22:56:00,2.26443,2.26508,2.26443,2.26508,14000000.0
2009-12-16 22:57:00,2.26505,2.26505,2.26455,2.26455,10000000.0
2009-12-16 22:58:00,2.26433,2.26508,2.26433,2.26508,13000000.0
2009-12-16 22:59:00,2.2653,2.26569,2.26528,2.26569,6800000.0
2009-12-16 23:00:00,2.26569,2.26569,2.26535,2.26538,9000000.0
2009-12-16 23:01:00,2.26525,2.26555,2.26525,2.26555,10000000.0
2009-12-16 23:02:00,2.26555,2.26555,2.26494,2.26494,12000000.0
2009-12-16 23:03:00,2.2651,2.26525,2.26506,2.26518,11000000.0
2009-12-16 23:04:00,2.26548,2.26562,2.26542,2.26562,6000000.0
2009-12-16 23:05:00,2.26565,2.26601,2.26561,2.26601,10000000.0
2009-12-16 23:06:00,2.26569,2.26569,2.26512,2.26534,9000000.0
2009-12-16 23:07:00,2.26543,2.26543,2.26499,2.26499,8000000.0
2009-12-16 23:08:00,2.26509,2.2653,2.26507,2.26511,11000000.0
2009-12-16 23:09:00,2.26512,2.26546,2.26512,2.26541,8000000.0
2009-12-16 23:10:00,2.26551,2.2657,2.26551,2.2657,5000000.0
2009-12-16 23:11:00,2.26611,2.26628,2.26602,2.26617,6000000.0
2009-12-16 23:12:00,2.26592,2.26592,2.26566,2.26567,5000000.0
2009-12-16 23:13:00,2.26565,2.26589,2.2655,2.26589,7000000.0
2009-12-16 23:14:00,2.26558,2.26558,2.2647,2.2647,10800000.0
2009-12-16 23:15:00,2.26534,2.26534,2.26527,2.26527,7000000.0
2009-12-16 23:16:00,2.26516,2.26516,2.26498,2.26498,12000000.0
2009-12-16 23:17:00,2.26475,2.26475,2.26439,2.26439,21000000.0
2009-12-16 23:18:00,2.2653,2.2653,2.26477,2.265,8000000.0
2009-12-16 23:19:00,2.26532,2.26532,2.26488,2.26492,7000000.0
2009-12-16 23:20:00,2.26457,2.26457,2.26382,2.26423,12000000.0
2009-12-16 23:21:00,2.26505,2.26514,2.26486,2.26514,7000000.0
2009-12-16 23:22:00,2.26494,2.26516,2.26447,2.26447,11000000.0
2009-12-16 23:23:00,2.2642,2.2644,2.26415,2.26415,6000000.0
2009-12-16 23:24:00,2.26438,2.26438,2.26408,2.26431,6000000.0
2009-12-16 23:25:00,2.26397,2.26397,2.26379,2.26379,9000000.0
2009-12-16 23:26:00,2.26385,2.26385,2.26311,2.26316,8000000.0
2009-12-16 23:27:00,2.26348,2.2638,2.26321,2.26351,10000000.0
2009-12-16 23:28:00,2.26426,2.26426,2.26396,2.26417,11000000.0
2009-12-16 23:29:00,2.26412,2.26467,2.26412,2.26467,14000000.0
2009-12-16 23:30:00,2.26463,2.26471,2.26447,2.26447,8000000.0
2009-12-16 23:31:00,2.26408,2.26433,2.26384,2.2643,13000000.0
2009-12-16 23:32:00,2.26427,2.26452,2.26427,2.26446,11000000.0
2009-12-16 23:33:00,2.26425,2.26453,2.26392,2.26392,8000000.0
2009-12-16 23:34:00,2.26414,2.26414,2.26402,2.26402,8000000.0
2009-12-16 23:35:00,2.26397,2.26402,2.26376,2.26376,14000000.0
2009-12-16 23:36:00,2.26378,2.26392,2.26376,2.26376,7000000.0
2009-12-16 23:37:00,2.26365,2.26375,2.26353,2.26375,9000000.0
2009-12-16 23:38:00,2.26356,2.2638,2.26343,2.2638,18000000.0
2009-12-16 23:39:00,2.26399,2.26416,2.26398,2.26398,7000000.0
2009-12-16 23:40:00,2.26392,2.26392,2.26343,2.26357,18000000.0
2009-12-16 23:41:00,2.26382,2.26413,2.26382,2.26407,7000000.0
2009-12-16 23:42:00,2.26371,2.2638,2.26289,2.26289,8000000.0
2009-12-16 23:43:00,2.26389,2.26389,2.26329,2.26329,10000000.0
2009-12-16 23:44:00,2.26356,2.26405,2.26356,2.26404,8000000.0
2009-12-16 23:45:00,2.26361,2.26442,2.26361,2.26442,11000000.0
2009-12-16 23:46:00,2.26479,2.26559,2.26479,2.26546,6000000.0
2009-12-16 23:47:00,2.26568,2.26597,2.26568,2.26595,7000000.0
2009-12-16 23:48:00,2.26606,2.26651,2.26606,2.2662,5000000.0
2009-12-16 23:49:00,2.26628,2.26628,2.2658,2.26609,8000000.0
2009-12-16 23:50:00,2.26584,2.26624,2.26584,2.26605,8000000.0
2009-12-16 23:51:00,2.26558,2.26558,2.26522,2.26552,8000000.0
2009-12-16 23:52:00,2.26481,2.26489,2.26469,2.26488,5800000.0
2009-12-16 23:53:00,2.26494,2.26494,2.26396,2.26396,10000000.0
2009-12-16 23:54:00,2.26484,2.26538,2.26475,2.26489,9000000.0
2009-12-16 23:55:00,2.26457,2.2652,2.26457,2.26474,8000000.0
2009-12-16 23:56:00,2.26469,2.26515,2.26463,2.26475,10000000.0
2009-12-16 23:57:00,2.26496,2.26556,2.26496,2.26556,13000000.0
2009-12-16 23:58:00,2.26568,2.26577,2.26481,2.26481,8000000.0
2009-12-16 23:59:00,2.26424,2.26505,2.26412,2.26505,7000000.0
2009-12-17 00:00:00,2.26506,2.26506,2.26465,2.26465,5000000.0
2009-12-17 00:01:00,2.2649,2.26541,2.2649,2.26521,11000000.0
2009-12-17 00:02:00,2.26558,2.26558,2.26474,2.26481,9000000.0
2009-12-17 00:03:00,2.26486,2.26486,2.26465,2.26465,9000000.0
2009-12-17 00:04:00,2.26531,2.26538,2.26521,2.26538,3000000.0
2009-12-17 00:05:00,2.2654,2.2654,2.26479,2.26479,8000000.0
2009-12-17 00:06:00,2.26514,2.26526,2.26461,2.26491,11000000.0
2009-12-17 00:07:00,2.26501,2.26515,2.26473,2.26473,5000000.0
2009-12-17 00:08:00,2.26466,2.26474,2.26463,2.26463,5000000.0
2009-12-17 00:09:00,2.26523,2.26565,2.26499,2.26565,7000000.0
2009-12-17 00:10:00,2.26497,2.26534,2.26497,2.26529,20000000.0
2009-12-17 00:11:00,2.26519,2.26534,2.26468,2.26468,9000000.0
2009-12-17 00:12:00,2.26486,2.26544,2.26486,2.26544,5000000.0
2009-12-17 00:13:00,2.26528,2.2662,2.26528,2.26598,7000000.0
2009-12-17 00:14:00,2.26612,2.26675,2.26612,2.26656,7000000.0
2009-12-17 00:15:00,2.26547,2.26597,2.26534,2.26597,9000000.0
2009-12-17 00:16:00,2.26703,2.26703,2.2662,2.26653,8000000.0
2009-12-17 00:17:00,2.26641,2.26666,2.26641,2.26666,7000000.0
2009-12-17 00:18:00,2.26683,2.26689,2.266,2.266,8000000.0
2009-12-17 00:19:00,2.26654,2.26654,2.2662,2.26648,8000000.0
2009-12-17 00:20:00,2.26637,2.26637,2.26587,2.26595,9000000.0
2009-12-17 00:21:00,2.26582,2.26582,2.26534,2.26535,5000000.0
2009-12-17 00:22:00,2.26571,2.26571,2.26531,2.26562,7000000.0
2009-12-17 00:23:00,2.26567,2.26577,2.26541,2.26541,9000000.0
2009-12-17 00:24:00,2.2657,2.26608,2.26569,2.26608,8000000.0
2009-12-17 00:25:00,2.26546,2.26557,2.26543,2.26556,5000000.0
2009-12-17 00:26:00,2.26585,2.26601,2.26585,2.26591,7000000.0
2009-12-17 00:27:00,2.26555,2.26571,2.2655,2.26552,7000000.0
2009-12-17 00:28:00,2.2657,2.2657,2.26521,2.26554,7800000.0
2009-12-17 00:29:00,2.26625,2.26653,2.26612,2.26653,9000000.0
2009-12-17 00:30:00,2.26594,2.26673,2.26594,2.26673,11000000.0
2009-12-17 00:31:00,2.26748,2.2676,2.26742,2.2676,7000000.0
2009-12-17 00:32:00,2.26742,2.26777,2.26727,2.26777,6800000.0
2009-12-17 00:33:00,2.2679,2.2682,2.26668,2.26668,9000000.0
2009-12-17 00:34:00,2.26622,2.26628,2.26609,2.26628,17000000.0
2009-12-17 00:35:00,2.26678,2.26705,2.26673,2.26698,7000000.0
2009-12-17 00:36:00,2.26724,2.26728,2.26714,2.2672,5000000.0
2009-12-17 00:37:00,2.26656,2.2668,2.26652,2.26661,8000000.0
2009-12-17 00:38:00,2.26666,2.26666,2.26645,2.26651,5000000.0
2009-12-17 00:39:00,2.26683,2.26751,2.26683,2.26729,7000000.0
2009-12-17 00:40:00,2.26721,2.26749,2.26721,2.26749,6000000.0
2009-12-17 00:41:00,2.26746,2.2675,2.26736,2.26736,11000000.0
2009-12-17 00:42:00,2.26727,2.26742,2.26705,2.26742,8000000.0
2009-12-17 00:43:00,2.26743,2.26743,2.267,2.267,8000000.0
2009-12-17 00:44:00,2.26761,2.26761,2.26681,2.2671,10000000.0
2009-12-17 00:45:00,2.26685,2.26708,2.26685,2.26708,10000000.0
2009-12-17 00:46:00,2.26709,2.26709,2.267,2.267,5000000.0
2009-12-17 00:47:00,2.26697,2.26697,2.26674,2.26674,9000000.0
2009-12-17 00:48:00,2.2667,2.26677,2.2667,2.26677,6000000.0
2009-12-17 00:49:00,2.26729,2.26754,2.26729,2.26733,12000000.0
2009-12-17 00:50:00,2.26729,2.26748,2.26703,2.26703,12800000.0
2009-12-17 00:51:00,2.26702,2.26744,2.26702,2.26708,10000000.0
2009-12-17 00:52:00,2.26709,2.26729,2.26699,2.26699,8000000.0
2009-12-17 00:53:00,2.26692,2.26711,2.26666,2.26711,10000000.0
2009-12-17 00:54:00,2.26711,2.26711,2.26642,2.26642,5000000.0
2009-12-17 00:55:00,2.26633,2.26633,2.26602,2.26625,8000000.0
2009-12-17 00:56:00,2.2661,2.26634,2.26602,2.26634,8000000.0
2009-12-17 00:57:00,2.26677,2.26711,2.26677,2.26711,5000000.0
2009-12-17 00:58:00,2.26712,2.26712,2.26695,2.26697,7000000.0
2009-12-17 01:00:00,2.26749,2.26763,2.26738,2.26746,18000000.0
2009-12-17 01:01:00,2.26763,2.26778,2.26747,2.26763,10000000.0
2009-12-17 01:02:00,2.26758,2.26758,2.26736,2.26743,11000000.0
2009-12-17 01:03:00,2.26746,2.26753,2.26746,2.26751,5000000.0
2009-12-17 01:04:00,2.26764,2.26764,2.26698,2.26718,5000000.0
2009-12-17 01:05:00,2.26688,2.26747,2.26688,2.26747,6000000.0
2009-12-17 01:06:00,2.26796,2.26838,2.26796,2.26837,6000000.0
2009-12-17 01:07:00,2.268,2.26839,2.26799,2.26809,9000000.0
2009-12-17 01:08:00,2.26856,2.26886,2.26843,2.26859,11000000.0
2009-12-17 01:09:00,2.26852,2.26856,2.26833,2.26856,6000000.0
2009-12-17 01:10:00,2.26811,2.26833,2.26809,2.2683,10000000.0
2009-12-17 01:11:00,2.268,2.26815,2.26797,2.26797,8000000.0
2009-12-17 01:12:00,2.26783,2.26792,2.26768,2.26768,5000000.0
2009-12-17 01:13:00,2.26856,2.26856,2.26822,2.26822,6000000.0
2009-12-17 01:14:00,2.26832,2.26852,2.26832,2.26852,5000000.0
2009-12-17 01:15:00,2.26855,2.26855,2.26823,2.26841,7000000.0
2009-12-17 01:16:00,2.26873,2.26873,2.26855,2.26855,7000000.0
2009-12-17 01:17:00,2.2688,2.26886,2.26864,2.26864,7000000.0
2009-12-17 01:18:00,2.26862,2.2689,2.26851,2.26858,10000000.0
2009-12-17 01:19:00,2.26885,2.26894,2.26884,2.26884,7000000.0
2009-12-17 01:20:00,2.26874,2.26883,2.26874,2.26883,11000000.0
2009-12-17 01:21:00,2.26881,2.26881,2.26867,2.26867,7000000.0
2009-12-17 01:22:00,2.26884,2.26919,2.26884,2.26915,7000000.0
2009-12-17 01:23:00,2.26858,2.26871,2.26858,2.26864,5000000.0
2009-12-17 01:24:00,2.26856,2.26856,2.26838,2.26842,8000000.0
2009-12-17 01:25:00,2.26844,2.26845,2.26839,2.26839,12000000.0
2009-12-17 01:26:00,2.26839,2.26846,2.26837,2.26846,15000000.0
2009-12-17 01:27:00,2.2685,2.26855,2.26815,2.26855,16000000.0
2009-12-17 01:28:00,2.26835,2.26835,2.26801,2.26802,14000000.0
2009-12-17 01:29:00,2.26825,2.26825,2.26808,2.26817,7000000.0
2009-12-17 01:30:00,2.26824,2.26834,2.26812,2.26834,11000000.0
2009-12-17 01:31:00,2.26846,2.26846,2.26767,2.26767,5000000.0
2009-12-17 01:32:00,2.26835,2.26835,2.26809,2.26811,18000000.0
2009-12-17 01:33:00,2.26801,2.26823,2.26801,2.26823,17000000.0
2009-12-17 01:34:00,2.26804,2.26828,2.26786,2.26828,8000000.0
2009-12-17 01:35:00,2.26836,2.26836,2.26814,2.26814,5000000.0
2009-12-17 01:36:00,2.26873,2.26873,2.26823,2.26826,9000000.0
2009-12-17 01:37:00,2.2678,2.26793,2.26772,2.26787,6000000.0
2009-12-17 01:38:00,2.26769,2.26769,2.26722,2.26722,8000000.0
2009-12-17 01:39:00,2.26713,2.26734,2.26713,2.26734,10000000.0
2009-12-17 01:40:00,2.2675,2.26791,2.2675,2.26772,8000000.0
2009-12-17 01:41:00,2.26799,2.26807,2.26799,2.268,11000000.0
2009-12-17 01:42:00,2.2678,2.26811,2.2678,2.26811,10000000.0
2009-12-17 01:43:00,2.26802,2.26802,2.26788,2.26802,6000000.0
2009-12-17 01:44:00,2.26787,2.26797,2.26763,2.26773,13000000.0
2009-12-17 01:45:00,2.26802,2.26825,2.26802,2.26825,8000000.0
2009-12-17 01:46:00,2.26827,2.2684,2.26819,2.2684,7000000.0
2009-12-17 01:47:00,2.26854,2.26854,2.26818,2.26818,5000000.0
2009-12-17 01:48:00,2.26803,2.26876,2.26803,2.26876,10000000.0
2009-12-17 01:49:00,2.26932,2.26947,2.26904,2.26927,6000000.0
2009-12-17 01:50:00,2.26919,2.26946,2.26919,2.26946,8000000.0
2009-12-17 01:51:00,2.26942,2.26945,2.26931,2.26931,13000000.0
2009-12-17 01:52:00,2.26911,2.26947,2.26911,2.26933,8000000.0
2009-12-17 01:53:00,2.26917,2.26917,2.26896,2.26897,8000000.0
2009-12-17 01:54:00,2.26892,2.26925,2.26888,2.26925,8000000.0
2009-12-17 01:55:00,2.26915,2.26915,2.26821,2.26831,9000000.0
2009-12-17 01:56:00,2.26812,2.26823,2.26806,2.26812,16000000.0
2009-12-17 01:57:00,2.2678,2.26811,2.26769,2.26784,9000000.0
2009-12-17 01:58:00,2.26818,2.26837,2.26818,2.26837,10000000.0
2009-12-17 01:59:00,2.26812,2.26822,2.26791,2.26822,6000000.0
2009-12-17 02:00:00,2.2678,2.26812,2.2678,2.26812,5000000.0
2009-12-17 02:01:00,2.2686,2.26885,2.26853,2.26853,5800000.0
2009-12-17 02:02:00,2.26835,2.26835,2.26815,2.26825,8000000.0
2009-12-17 02:03:00,2.26817,2.26889,2.26817,2.2687,8000000.0
2009-12-17 02:04:00,2.26929,2.26929,2.26864,2.26864,11000000.0
2009-12-17 02:05:00,2.26872,2.2692,2.26872,2.26915,7000000.0
2009-12-17 02:06:00,2.26904,2.26904,2.26867,2.26878,5000000.0
2009-12-17 02:07:00,2.26861,2.26926,2.26861,2.26926,8000000.0
2009-12-17 02:08:00,2.26934,2.26974,2.26924,2.26952,9000000.0
2009-12-17 02:09:00,2.26943,2.26957,2.26928,2.26957,6000000.0
2009-12-17 02:10:00,2.26974,2.26992,2.26965,2.26969,8000000.0
2009-12-17 02:11:00,2.26989,2.26989,2.26964,2.26973,7000000.0
2009-12-17 02:12:00,2.26975,2.26991,2.26946,2.26946,8000000.0
2009-12-17 02:13:00,2.2695,2.2695,2.2692,2.26949,8000000.0
2009-12-17 02:14:00,2.26939,2.26951,2.26911,2.26926,7000000.0
2009-12-17 02:15:00,2.26939,2.26954,2.26871,2.26907,11000000.0
2009-12-17 02:16:00,2.26845,2.26856,2.26826,2.26834,7000000.0
2009-12-17 02:17:00,2.26805,2.26837,2.26789,2.26791,11000000.0
2009-12-17 02:18:00,2.26758,2.26807,2.26752,2.26807,7000000.0
2009-12-17 02:19:00,2.26756,2.2677,2.26747,2.2677,9000000.0
2009-12-17 02:20:00,2.26819,2.26847,2.26819,2.26847,5000000.0
2009-12-17 02:21:00,2.26831,2.26849,2.26831,2.26849,5000000.0
2009-12-17 02:22:00,2.26836,2.26855,2.26834,2.26849,5000000.0
2009-12-17 02:23:00,2.26835,2.26876,2.26821,2.26876,8000000.0
2009-12-17 02:24:00,2.26838,2.26854,2.26832,2.26832,7000000.0
2009-12-17 02:25:00,2.26842,2.26842,2.26769,2.26769,11000000.0
2009-12-17 02:26:00,2.26763,2.26772,2.26742,2.26772,8000000.0
2009-12-17 02:27:00,2.26774,2.26788,2.26765,2.26788,9800000.0
2009-12-17 02:28:00,2.26832,2.26832,2.26781,2.26796,7000000.0
2009-12-17 02:29:00,2.26816,2.26816,2.26779,2.26805,8000000.0
2009-12-17 02:30:00,2.26776,2.26779,2.26735,2.26766,10000000.0
2009-12-17 02:31:00,2.26788,2.26814,2.26779,2.26814,5000000.0
2009-12-17 02:32:00,2.26797,2.26815,2.26797,2.26808,7000000.0
2009-12-17 02:33:00,2.268,2.268,2.26799,2.26799,2000000.0
2009-12-17 02:34:00,2.26793,2.26793,2.26769,2.26775,6800000.0
2009-12-17 02:35:00,2.2678,2.2678,2.26738,2.26753,5000000.0
2009-12-17 02:36:00,2.26751,2.26774,2.26749,2.26774,7000000.0
2009-12-17 02:37:00,2.26752,2.26788,2.26752,2.26788,11000000.0
2009-12-17 02:38:00,2.26787,2.26787,2.26772,2.26772,3000000.0
2009-12-17 02:39:00,2.2677,2.2677,2.2674,2.26767,6000000.0
2009-12-17 02:40:00,2.26779,2.26803,2.26763,2.26803,6000000.0
2009-12-17 02:41:00,2.26808,2.26808,2.26783,2.26798,7000000.0
2009-12-17 02:42:00,2.26829,2.26841,2.26813,2.26814,7000000.0
2009-12-17 02:43:00,2.26817,2.26817,2.2679,2.2679,11000000.0
2009-12-17 02:44:00,2.26792,2.26811,2.26792,2.26796,8000000.0
2009-12-17 02:45:00,2.26793,2.26795,2.26717,2.26717,5000000.0
2009-12-17 02:46:00,2.26677,2.26698,2.2666,2.26694,7000000.0
2009-12-17 02:47:00,2.26713,2.26719,2.26708,2.26708,8000000.0
2009-12-17 02:48:00,2.26696,2.26709,2.26692,2.26705,11000000.0
2009-12-17 02:49:00,2.26683,2.26683,2.26641,2.2667,6000000.0
2009-12-17 02:50:00,2.26679,2.26699,2.26676,2.26699,7000000.0
2009-12-17 02:51:00,2.26706,2.26721,2.26705,2.26714,8000000.0
2009-12-17 02:52:00,2.2671,2.26721,2.2669,2.26721,7000000.0
2009-12-17 02:53:00,2.26741,2.26759,2.26741,2.26759,8000000.0
2009-12-17 02:54:00,2.26761,2.26805,2.26761,2.26805,10000000.0
2009-12-17 02:55:00,2.26804,2.26823,2.26753,2.26816,7800000.0
2009-12-17 02:56:00,2.26779,2.26815,2.26753,2.26753,11000000.0
2009-12-17 02:57:00,2.26758,2.2677,2.26705,2.26734,8000000.0
2009-12-17 02:58:00,2.2675,2.26751,2.26678,2.26739,9000000.0
2009-12-17 02:59:00,2.26735,2.26735,2.26681,2.26681,6000000.0
2009-12-17 03:00:00,2.26667,2.26742,2.26648,2.26742,7000000.0
2009-12-17 03:01:00,2.2673,2.26737,2.26692,2.26695,9000000.0
2009-12-17 03:02:00,2.26778,2.26831,2.26774,2.26826,10000000.0
2009-12-17 03:03:00,2.269,2.2694,2.269,2.26921,7000000.0
2009-12-17 03:04:00,2.26935,2.26976,2.26934,2.26967,8000000.0
2009-12-17 03:05:00,2.27004,2.27031,2.2699,2.27031,11000000.0
2009-12-17 03:06:00,2.27061,2.2707,2.27026,2.27026,7000000.0
2009-12-17 03:07:00,2.2704,2.2704,2.26997,2.27001,8000000.0
2009-12-17 03:08:00,2.26983,2.26992,2.26976,2.26986,7000000.0
2009-12-17 03:09:00,2.26985,2.26985,2.26948,2.26974,6000000.0
2009-12-17 03:10:00,2.26978,2.26996,2.26967,2.26984,8000000.0
2009-12-17 03:11:00,2.26976,2.26976,2.26936,2.26952,7000000.0
2009-12-17 03:12:00,2.26937,2.27005,2.26937,2.27005,10000000.0
2009-12-17 03:13:00,2.27007,2.27007,2.26984,2.26998,7000000.0
2009-12-17 03:14:00,2.26999,2.27055,2.26999,2.27055,5000000.0
2009-12-17 03:15:00,2.27086,2.27117,2.27042,2.27042,8000000.0
2009-12-17 03:16:00,2.27038,2.27053,2.27038,2.27041,5000000.0
2009-12-17 03:17:00,2.27029,2.27029,2.26977,2.26977,11000000.0
2009-12-17 03:18:00,2.27002,2.2702,2.26993,2.26993,6000000.0
2009-12-17 03:19:00,2.27008,2.27008,2.26965,2.26965,8000000.0
2009-12-17 03:20:00,2.2703,2.27036,2.2703,2.27034,9000000.0
2009-12-17 03:21:00,2.27019,2.27019,2.26963,2.26963,6000000.0
2009-12-17 03:22:00,2.26942,2.26953,2.26935,2.26945,8000000.0
2009-12-17 03:23:00,2.26955,2.26966,2.26942,2.26955,8000000.0
2009-12-17 03:24:00,2.26988,2.26998,2.26963,2.26963,7000000.0
2009-12-17 03:25:00,2.26991,2.27011,2.26991,2.27011,10000000.0
2009-12-17 03:26:00,2.26984,2.26984,2.269,2.269,5000000.0
2009-12-17 03:27:00,2.269,2.2691,2.2689,2.2691,7000000.0
2009-12-17 03:28:00,2.26922,2.26923,2.26906,2.26913,9000000.0
2009-12-17 03:29:00,2.26916,2.26917,2.26881,2.26903,9000000.0
2009-12-17 03:30:00,2.2692,2.2692,2.26864,2.26864,8000000.0
2009-12-17 03:31:00,2.26884,2.26931,2.26884,2.26931,6000000.0
2009-12-17 03:32:00,2.26912,2.26962,2.26912,2.26927,9000000.0
2009-12-17 03:33:00,2.26966,2.26966,2.26931,2.26931,8000000.0
2009-12-17 03:34:00,2.26954,2.27007,2.26933,2.27003,10000000.0
2009-12-17 03:35:00,2.26988,2.26998,2.26959,2.26959,8000000.0
2009-12-17 03:36:00,2.26938,2.26962,2.26893,2.26962,8000000.0
2009-12-17 03:37:00,2.27036,2.27079,2.27036,2.27079,6000000.0
2009-12-17 03:38:00,2.27089,2.27106,2.27089,2.271,5000000.0
2009-12-17 03:39:00,2.27048,2.27079,2.27048,2.27068,9000000.0
2009-12-17 03:40:00,2.27086,2.27086,2.27071,2.27071,9000000.0
2009-12-17 03:41:00,2.27075,2.27104,2.27075,2.27095,9000000.0
2009-12-17 03:42:00,2.27145,2.27145,2.27121,2.2714,5000000.0
2009-12-17 03:43:00,2.2711,2.27147,2.27096,2.27147,8000000.0
2009-12-17 03:44:00,2.27089,2.27089,2.26954,2.26975,7000000.0
2009-12-17 03:45:00,2.26961,2.26961,2.26922,2.26922,5000000.0
2009-12-17 03:46:00,2.26976,2.26976,2.26889,2.26889,6000000.0
2009-12-17 03:47:00,2.26767,2.26778,2.2675,2.2675,7000000.0
2009-12-17 03:48:00,2.2673,2.26797,2.2673,2.26797,10000000.0
2009-12-17 03:49:00,2.26852,2.26883,2.26852,2.26883,5000000.0
2009-12-17 03:50:00,2.26806,2.26828,2.26782,2.26808,9000000.0
2009-12-17 03:51:00,2.2678,2.26807,2.26773,2.26807,8000000.0
2009-12-17 03:52:00,2.26788,2.26788,2.26745,2.26748,6000000.0
2009-12-17 03:53:00,2.26782,2.26807,2.26782,2.26783,10000000.0
2009-12-17 03:54:00,2.26766,2.26777,2.26739,2.26777,5000000.0
2009-12-17 03:55:00,2.26755,2.26794,2.26724,2.26724,11000000.0
2009-12-17 03:56:00,2.26773,2.26773,2.26734,2.2676,8000000.0
2009-12-17 03:57:00,2.26772,2.26772,2.26718,2.26718,7000000.0
2009-12-17 03:58:00,2.26724,2.26724,2.26707,2.26707,5000000.0
2009-12-17 03:59:00,2.26674,2.26696,2.26658,2.26689,5000000.0
2009-12-17 04:00:00,2.26653,2.26653,2.26626,2.2665,6000000.0
2009-12-17 04:01:00,2.26685,2.26713,2.26673,2.26692,11000000.0
2009-12-17 04:02:00,2.26675,2.26679,2.26639,2.26679,8000000.0
2009-12-17 04:03:00,2.26761,2.26807,2.26761,2.26777,7000000.0
2009-12-17 04:04:00,2.2676,2.2676,2.26609,2.26609,5000000.0
2009-12-17 04:05:00,2.2662,2.26721,2.2662,2.2669,8000000.0
2009-12-17 04:06:00,2.26717,2.26753,2.26717,2.26753,8000000.0
2009-12-17 04:07:00,2.26788,2.26821,2.26788,2.26804,7000000.0
2009-12-17 04:08:00,2.26762,2.26762,2.2671,2.2671,9000000.0
2009-12-17 04:09:00,2.26624,2.26651,2.26566,2.26617,7000000.0
2009-12-17 04:10:00,2.26565,2.26565,2.26487,2.26507,9000000.0
2009-12-17 04:11:00,2.26501,2.26514,2.2643,2.2643,6000000.0
2009-12-17 04:12:00,2.26423,2.26428,2.26411,2.26415,8000000.0
2009-12-17 04:13:00,2.26351,2.26351,2.26288,2.26345,7000000.0
2009-12-17 04:14:00,2.26444,2.2648,2.26432,2.26472,6000000.0
2009-12-17 04:15:00,2.26534,2.26535,2.26523,2.26535,5000000.0
2009-12-17 04:16:00,2.26548,2.26548,2.26513,2.26514,6000000.0
2009-12-17 04:17:00,2.2652,2.26542,2.26516,2.26542,8000000.0
2009-12-17 04:18:00,2.2654,2.2654,2.26508,2.2651,7800000.0
2009-12-17 04:19:00,2.26491,2.26491,2.2646,2.26483,6000000.0
2009-12-17 04:20:00,2.26497,2.26497,2.26444,2.26475,8000000.0
2009-12-17 04:21:00,2.26471,2.26531,2.26459,2.26531,6000000.0
2009-12-17 04:22:00,2.26583,2.26583,2.26536,2.26544,8000000.0
2009-12-17 04:23:00,2.26554,2.26565,2.26543,2.26552,6000000.0
2009-12-17 04:24:00,2.26589,2.2666,2.26581,2.2666,11000000.0
2009-12-17 04:25:00,2.26678,2.26689,2.26672,2.26676,6000000.0
2009-12-17 04:26:00,2.26665,2.26677,2.26627,2.26627,7000000.0
2009-12-17 04:27:00,2.26595,2.26622,2.26595,2.26622,5000000.0
2009-12-17 04:28:00,2.26659,2.26659,2.26631,2.26631,8000000.0
2009-12-17 04:29:00,2.26611,2.26622,2.26591,2.26615,8000000.0
2009-12-17 04:30:00,2.26639,2.26658,2.26639,2.26652,8000000.0
2009-12-17 04:31:00,2.26629,2.26637,2.26601,2.26635,8000000.0
2009-12-17 04:32:00,2.26599,2.26599,2.2657,2.2657,7000000.0
2009-12-17 04:33:00,2.26578,2.26607,2.26544,2.26607,8000000.0
2009-12-17 04:34:00,2.2662,2.26633,2.26611,2.26633,6000000.0
2009-12-17 04:35:00,2.26628,2.26639,2.26618,2.26639,8000000.0
2009-12-17 04:36:00,2.26675,2.26681,2.26655,2.26666,8000000.0
2009-12-17 04:37:00,2.26657,2.26701,2.26657,2.26692,6000000.0
2009-12-17 04:38:00,2.26713,2.26727,2.26708,2.2671,8000000.0
2009-12-17 04:39:00,2.2669,2.2669,2.26653,2.26667,7000000.0
2009-12-17 04:40:00,2.26643,2.26666,2.26642,2.26642,8000000.0
2009-12-17 04:41:00,2.26678,2.26711,2.26678,2.26709,9000000.0
2009-12-17 04:42:00,2.26737,2.26746,2.26733,2.26746,8000000.0
2009-12-17 04:43:00,2.2675,2.26764,2.26747,2.26747,9000000.0
2009-12-17 04:44:00,2.26716,2.26726,2.26706,2.26726,8000000.0
2009-12-17 04:45:00,2.26739,2.26782,2.26739,2.26762,5000000.0
2009-12-17 04:46:00,2.26783,2.26807,2.26778,2.26783,6000000.0
2009-12-17 04:47:00,2.26803,2.26839,2.26764,2.26764,9800000.0
2009-12-17 04:48:00,2.26778,2.26807,2.26761,2.26795,7000000.0
2009-12-17 04:49:00,2.26807,2.26807,2.26762,2.26772,8000000.0
2009-12-17 04:50:00,2.26733,2.26737,2.26679,2.26723,8000000.0
2009-12-17 04:51:00,2.26793,2.26914,2.26793,2.26894,7000000.0
2009-12-17 04:52:00,2.26914,2.26933,2.26878,2.26878,7000000.0
2009-12-17 04:53:00,2.2687,2.26892,2.2687,2.26892,7000000.0
2009-12-17 04:54:00,2.26904,2.27009,2.26902,2.27009,8000000.0
2009-12-17 04:55:00,2.27132,2.27347,2.27132,2.27322,8000000.0
2009-12-17 04:56:00,2.27303,2.27303,2.27234,2.27291,10000000.0
2009-12-17 04:57:00,2.27225,2.2723,2.27191,2.27211,10000000.0
2009-12-17 04:58:00,2.27243,2.27243,2.27225,2.27232,6000000.0
2009-12-17 04:59:00,2.27242,2.27258,2.27237,2.27242,8000000.0
2009-12-17 05:00:00,2.27234,2.27364,2.27234,2.27364,5000000.0
2009-12-17 05:01:00,2.27406,2.27406,2.27348,2.27348,7800000.0
2009-12-17 05:02:00,2.27531,2.27759,2.27531,2.27759,7000000.0
2009-12-17 05:03:00,2.27683,2.27683,2.27619,2.27622,7000000.0
2009-12-17 05:04:00,2.27615,2.27634,2.27578,2.27634,8000000.0
2009-12-17 05:05:00,2.27614,2.27721,2.27605,2.27721,7000000.0
2009-12-17 05:06:00,2.27868,2.27868,2.27822,2.27848,8000000.0
2009-12-17 05:07:00,2.27888,2.27927,2.2785,2.2785,7000000.0
2009-12-17 05:08:00,2.27797,2.27838,2.27797,2.27823,7000000.0
2009-12-17 05:09:00,2.27806,2.27861,2.27756,2.27756,9000000.0
2009-12-17 05:10:00,2.27763,2.27763,2.27694,2.27731,7000000.0
2009-12-17 05:11:00,2.27781,2.27799,2.27773,2.27799,5000000.0
2009-12-17 05:12:00,2.27774,2.27799,2.2773,2.2773,7000000.0
2009-12-17 05:13:00,2.27729,2.27744,2.27702,2.27744,10000000.0
2009-12-17 05:14:00,2.27796,2.27796,2.27749,2.27749,7000000.0
2009-12-17 05:15:00,2.27688,2.27713,2.27682,2.27702,6800000.0
2009-12-17 05:16:00,2.27738,2.2785,2.27733,2.2785,7000000.0
2009-12-17 05:17:00,2.27884,2.2789,2.27836,2.27867,7000000.0
2009-12-17 05:18:00,2.27867,2.27937,2.27867,2.27934,7000000.0
2009-12-17 05:19:00,2.27916,2.27916,2.27874,2.27874,7000000.0
2009-12-17 05:20:00,2.27853,2.27853,2.27765,2.27765,6000000.0
2009-12-17 05:21:00,2.27709,2.27713,2.27693,2.27695,9000000.0
2009-12-17 05:22:00,2.27638,2.27655,2.27634,2.27636,6000000.0
2009-12-17 05:23:00,2.27623,2.27623,2.27588,2.27588,7000000.0
2009-12-17 05:24:00,2.27585,2.27585,2.27514,2.27514,10000000.0
2009-12-17 05:25:00,2.27486,2.2759,2.27474,2.2759,11000000.0
2009-12-17 05:26:00,2.27621,2.27721,2.27621,2.27721,6000000.0
2009-12-17 05:27:00,2.27671,2.27671,2.27583,2.27595,6000000.0
2009-12-17 05:28:00,2.27698,2.27703,2.27581,2.27581,7000000.0
2009-12-17 05:29:00,2.27572,2.27655,2.27572,2.27655,7000000.0
2009-12-17 05:30:00,2.27711,2.27744,2.27694,2.27707,10000000.0
2009-12-17 05:31:00,2.27702,2.27702,2.27635,2.27671,10000000.0
2009-12-17 05:32:00,2.2766,2.27666,2.27612,2.27625,7000000.0
2009-12-17 05:33:00,2.27629,2.2765,2.27605,2.2765,10000000.0
2009-12-17 05:34:00,2.27614,2.27622,2.27564,2.27564,8000000.0
2009-12-17 05:35:00,2.27567,2.27567,2.27522,2.27522,7000000.0
2009-12-17 05:36:00,2.27532,2.27586,2.27532,2.27578,8000000.0
2009-12-17 05:37:00,2.27597,2.27597,2.27544,2.27544,7000000.0
2009-12-17 05:38:00,2.27482,2.27516,2.27467,2.27516,8000000.0
2009-12-17 05:39:00,2.27527,2.27608,2.27527,2.27605,8000000.0
2009-12-17 05:40:00,2.27614,2.2763,2.27593,2.27593,8000000.0
2009-12-17 05:41:00,2.27607,2.27627,2.2759,2.27627,6000000.0
2009-12-17 05:42:00,2.27672,2.2769,2.27672,2.27681,7000000.0
2009-12-17 05:43:00,2.27636,2.27719,2.27636,2.27719,5800000.0
2009-12-17 05:44:00,2.27685,2.27705,2.27685,2.27704,5000000.0
2009-12-17 05:45:00,2.27697,2.27702,2.27637,2.27637,11000000.0
2009-12-17 05:46:00,2.27633,2.27666,2.27633,2.27666,5000000.0
2009-12-17 05:47:00,2.27639,2.27667,2.27631,2.27667,6000000.0
2009-12-17 05:48:00,2.27687,2.27687,2.27611,2.27621,8000000.0
2009-12-17 05:49:00,2.27609,2.27609,2.27552,2.27552,8000000.0
2009-12-17 05:50:00,2.27545,2.27588,2.27545,2.27573,8000000.0
2009-12-17 05:51:00,2.27534,2.27574,2.2753,2.27569,10000000.0
2009-12-17 05:52:00,2.27558,2.27566,2.27549,2.27549,7000000.0
2009-12-17 05:53:00,2.27576,2.27576,2.27501,2.27501,8000000.0
2009-12-17 05:54:00,2.27517,2.27517,2.27447,2.27447,6000000.0
2009-12-17 05:55:00,2.27435,2.27436,2.27426,2.27431,7000000.0
2009-12-17 05:56:00,2.27441,2.27449,2.27428,2.27443,8000000.0
2009-12-17 05:57:00,2.27483,2.27506,2.27463,2.27476,8000000.0
2009-12-17 05:58:00,2.27488,2.2751,2.27465,2.2751,6000000.0
2009-12-17 05:59:00,2.27495,2.27503,2.27468,2.27468,7000000.0
2009-12-17 06:00:00,2.27453,2.27477,2.27453,2.27477,6000000.0
2009-12-17 06:01:00,2.27442,2.27442,2.27392,2.27392,6000000.0
2009-12-17 06:02:00,2.27419,2.27469,2.27419,2.2746,7000000.0
2009-12-17 06:03:00,2.27459,2.27504,2.27446,2.27504,9000000.0
2009-12-17 06:04:00,2.27491,2.27532,2.27491,2.27517,6000000.0
2009-12-17 06:05:00,2.27532,2.27568,2.27532,2.27559,7000000.0
2009-12-17 06:06:00,2.27626,2.277,2.27626,2.277,5000000.0
2009-12-17 06:07:00,2.27745,2.27745,2.27725,2.27735,8000000.0
2009-12-17 06:08:00,2.27781,2.27882,2.27774,2.27882,8000000.0
2009-12-17 06:09:00,2.27907,2.27947,2.27902,2.27947,9000000.0
2009-12-17 06:10:00,2.27964,2.27972,2.27925,2.27967,8000000.0
2009-12-17 06:11:00,2.27893,2.27894,2.27856,2.27856,6800000.0
2009-12-17 06:12:00,2.27872,2.28004,2.27872,2.27952,7000000.0
2009-12-17 06:13:00,2.27854,2.27854,2.27814,2.27814,3000000.0
2009-12-17 06:14:00,2.27767,2.27819,2.27765,2.27819,6000000.0
2009-12-17 06:15:00,2.27827,2.27834,2.27797,2.27797,5000000.0
2009-12-17 06:16:00,2.27813,2.2782,2.2778,2.27793,10000000.0
2009-12-17 06:17:00,2.27822,2.27874,2.27822,2.27854,11000000.0
2009-12-17 06:18:00,2.27888,2.27888,2.27639,2.27874,8000000.0
2009-12-17 06:19:00,2.2786,2.2786,2.27824,2.27833,7000000.0
2009-12-17 06:20:00,2.27863,2.2795,2.27863,2.2795,7000000.0
2009-12-17 06:21:00,2.27948,2.27965,2.2788,2.2788,8000000.0
2009-12-17 06:22:00,2.27874,2.27892,2.27868,2.27868,7000000.0
2009-12-17 06:23:00,2.27863,2.27875,2.27858,2.2786,9000000.0
2009-12-17 06:24:00,2.27791,2.27791,2.27701,2.27746,6000000.0
2009-12-17 06:25:00,2.27723,2.27735,2.27703,2.27735,5000000.0
2009-12-17 06:26:00,2.27731,2.27749,2.27731,2.27736,8000000.0
2009-12-17 06:27:00,2.27768,2.27779,2.27765,2.27779,9000000.0
2009-12-17 06:28:00,2.27755,2.27853,2.27755,2.27853,7000000.0
2009-12-17 06:29:00,2.27873,2.28002,2.27873,2.28002,9000000.0
2009-12-17 06:30:00,2.28037,2.2805,2.28028,2.28028,5000000.0
2009-12-17 06:31:00,2.27971,2.27971,2.27928,2.27958,7000000.0
2009-12-17 06:32:00,2.27983,2.27998,2.27975,2.27998,7000000.0
2009-12-17 06:33:00,2.27972,2.27986,2.2797,2.2797,7000000.0
2009-12-17 06:34:00,2.27977,2.27993,2.27966,2.27993,7000000.0
2009-12-17 06:35:00,2.28024,2.28055,2.28012,2.28026,9000000.0
2009-12-17 06:36:00,2.28036,2.28159,2.28036,2.28159,8000000.0
2009-12-17 06:37:00,2.28201,2.28201,2.2812,2.2812,8000000.0
2009-12-17 06:38:00,2.28071,2.28093,2.28066,2.28093,10000000.0
2009-12-17 06:39:00,2.28078,2.28078,2.2802,2.28035,9800000.0
2009-12-17 06:40:00,2.2807,2.28147,2.2807,2.28147,7000000.0
2009-12-17 06:41:00,2.28278,2.28319,2.28229,2.28229,7000000.0
2009-12-17 06:42:00,2.28196,2.28204,2.28154,2.28187,9000000.0
2009-12-17 06:43:00,2.2814,2.28158,2.28117,2.28153,5000000.0
2009-12-17 06:44:00,2.28213,2.28213,2.28122,2.2815,8000000.0
2009-12-17 06:45:00,2.28185,2.28213,2.28173,2.28179,8000000.0
2009-12-17 06:46:00,2.2815,2.2817,2.28121,2.28135,7000000.0
2009-12-17 06:47:00,2.28063,2.28063,2.27939,2.27939,11000000.0
2009-12-17 06:48:00,2.28004,2.28174,2.28004,2.28128,6000000.0
2009-12-17 06:49:00,2.28077,2.2809,2.28064,2.28078,8000000.0
2009-12-17 06:50:00,2.28064,2.28087,2.28042,2.28087,8000000.0
2009-12-17 06:51:00,2.28105,2.28164,2.28105,2.28126,8000000.0
2009-12-17 06:52:00,2.28073,2.28073,2.28036,2.28036,10000000.0
2009-12-17 06:53:00,2.28018,2.28084,2.28018,2.28057,9000000.0
2009-12-17 06:54:00,2.28014,2.28014,2.27958,2.27961,10000000.0
2009-12-17 06:55:00,2.28016,2.28055,2.27967,2.27967,9000000.0
2009-12-17 06:56:00,2.2797,2.27999,2.2797,2.27999,7000000.0
2009-12-17 06:57:00,2.27987,2.28006,2.27972,2.27972,6000000.0
2009-12-17 06:58:00,2.28056,2.28079,2.28056,2.28072,5000000.0
2009-12-17 06:59:00,2.28058,2.28058,2.28024,2.28057,6000000.0
2009-12-17 07:00:00,2.28045,2.28144,2.28045,2.28144,8000000.0
2009-12-17 07:01:00,2.28152,2.28152,2.28091,2.28091,8000000.0
2009-12-17 07:02:00,2.28051,2.28075,2.28011,2.28011,9800000.0
2009-12-17 07:03:00,2.28011,2.2806,2.28011,2.2806,6000000.0
2009-12-17 07:04:00,2.28068,2.28084,2.28021,2.28021,5000000.0
2009-12-17 07:05:00,2.28042,2.2807,2.2782,2.28041,8000000.0
2009-12-17 07:06:00,2.2799,2.28002,2.27957,2.27961,6000000.0
2009-12-17 07:07:00,2.27983,2.27985,2.27967,2.27967,8000000.0
2009-12-17 07:08:00,2.28005,2.2805,2.28003,2.2805,6000000.0
2009-12-17 07:09:00,2.28113,2.28127,2.28093,2.28093,10000000.0
2009-12-17 07:10:00,2.28111,2.28111,2.27851,2.27851,10000000.0
2009-12-17 07:11:00,2.28052,2.28063,2.28044,2.28044,6000000.0
2009-12-17 07:12:00,2.28054,2.28118,2.28054,2.28118,8000000.0
2009-12-17 07:13:00,2.28078,2.28163,2.28075,2.28163,7000000.0
2009-12-17 07:14:00,2.28146,2.28161,2.2812,2.28133,9000000.0
2009-12-17 07:15:00,2.2805,2.28132,2.2805,2.28132,11000000.0
2009-12-17 07:16:00,2.28123,2.28138,2.28117,2.28121,8000000.0
2009-12-17 07:17:00,2.28098,2.28098,2.28071,2.28071,5000000.0
2009-12-17 07:18:00,2.28076,2.28076,2.28053,2.28076,10000000.0
2009-12-17 07:19:00,2.28066,2.28074,2.28036,2.28066,8000000.0
2009-12-17 07:20:00,2.28065,2.28094,2.28055,2.28094,7000000.0
2009-12-17 07:21:00,2.28058,2.28098,2.28055,2.2809,8000000.0
2009-12-17 07:22:00,2.28098,2.28138,2.28098,2.28135,11000000.0
2009-12-17 07:23:00,2.28172,2.28172,2.28139,2.28165,7000000.0
2009-12-17 07:24:00,2.28143,2.28143,2.28103,2.28107,6000000.0
2009-12-17 07:25:00,2.28078,2.28078,2.28053,2.28077,7000000.0
2009-12-17 07:26:00,2.28096,2.28158,2.28096,2.28158,7000000.0
2009-12-17 07:27:00,2.28184,2.28195,2.28128,2.28128,8000000.0
2009-12-17 07:28:00,2.28116,2.28141,2.28102,2.2811,11000000.0
2009-12-17 07:29:00,2.28109,2.28137,2.28109,2.28137,5000000.0
2009-12-17 07:30:00,2.28156,2.28156,2.28106,2.28135,7000000.0
2009-12-17 07:31:00,2.28106,2.28126,2.28093,2.28093,8000000.0
2009-12-17 07:32:00,2.28163,2.2819,2.28135,2.2819,9000000.0
2009-12-17 07:33:00,2.28211,2.28222,2.28195,2.28196,8000000.0
2009-12-17 07:34:00,2.28211,2.28274,2.28211,2.28274,9000000.0
2009-12-17 07:35:00,2.28247,2.28256,2.28206,2.28206,8000000.0
2009-12-17 07:36:00,2.28187,2.28212,2.28187,2.28209,8000000.0
2009-12-17 07:37:00,2.28188,2.28218,2.28188,2.28199,7000000.0
2009-12-17 07:38:00,2.28156,2.28156,2.28117,2.28122,10000000.0
2009-12-17 07:39:00,2.28122,2.28126,2.28099,2.28126,7000000.0
2009-12-17 07:40:00,2.28126,2.28126,2.28087,2.28096,9600000.0
2009-12-17 07:41:00,2.28085,2.28111,2.28079,2.28106,8000000.0
2009-12-17 07:42:00,2.28133,2.28155,2.28133,2.28149,9000000.0
2009-12-17 07:43:00,2.28157,2.28172,2.28147,2.28147,9000000.0
2009-12-17 07:44:00,2.28144,2.28162,2.28131,2.28162,8000000.0
2009-12-17 07:45:00,2.28171,2.28195,2.28159,2.28195,7000000.0
2009-12-17 07:46:00,2.28198,2.2821,2.28181,2.28181,5000000.0
2009-12-17 07:47:00,2.28158,2.28158,2.28123,2.28132,8000000.0
2009-12-17 07:48:00,2.28164,2.28192,2.28164,2.28176,8000000.0
2009-12-17 07:49:00,2.28152,2.2816,2.28109,2.28109,8000000.0
2009-12-17 07:50:00,2.28085,2.28119,2.28067,2.28119,8000000.0
2009-12-17 07:51:00,2.28125,2.2816,2.28124,2.2816,7000000.0
2009-12-17 07:52:00,2.28203,2.28225,2.28203,2.28221,7000000.0
2009-12-17 07:53:00,2.28234,2.28252,2.28222,2.28252,6000000.0
2009-12-17 07:54:00,2.2827,2.28273,2.28206,2.28242,7000000.0
2009-12-17 07:55:00,2.28254,2.28254,2.28189,2.28215,6000000.0
2009-12-17 07:56:00,2.28204,2.28207,2.28184,2.28189,5000000.0
2009-12-17 07:57:00,2.28223,2.28223,2.28197,2.2822,5000000.0
2009-12-17 07:58:00,2.28228,2.28258,2.28215,2.28221,8000000.0
2009-12-17 07:59:00,2.28182,2.28216,2.28182,2.28212,5000000.0
2009-12-17 08:00:00,2.28236,2.28246,2.28216,2.28241,11000000.0
2009-12-17 08:01:00,2.28191,2.2822,2.28191,2.28203,7000000.0
2009-12-17 08:02:00,2.28176,2.28189,2.28173,2.28182,7000000.0
2009-12-17 08:03:00,2.2817,2.28216,2.2817,2.28216,8000000.0
2009-12-17 08:04:00,2.28148,2.28204,2.2814,2.28197,10000000.0
2009-12-17 08:05:00,2.28149,2.28162,2.28123,2.28158,8000000.0
2009-12-17 08:06:00,2.28157,2.28191,2.28157,2.28186,5000000.0
2009-12-17 08:07:00,2.2822,2.28239,2.28216,2.28239,9000000.0
2009-12-17 08:08:00,2.28277,2.28308,2.28277,2.28297,7000000.0
2009-12-17 08:09:00,2.28255,2.28305,2.28255,2.28305,11000000.0
2009-12-17 08:10:00,2.2831,2.28337,2.28301,2.28334,11000000.0
2009-12-17 08:11:00,2.28337,2.2836,2.28333,2.2836,7000000.0
2009-12-17 08:12:00,2.2834,2.28382,2.2833,2.28382,5000000.0
2009-12-17 08:13:00,2.28395,2.28395,2.28345,2.28345,6000000.0
2009-12-17 08:14:00,2.28396,2.28415,2.28382,2.28402,8000000.0
2009-12-17 08:15:00,2.28357,2.28357,2.28302,2.28302,10000000.0
2009-12-17 08:16:00,2.28308,2.28363,2.28306,2.28322,8000000.0
2009-12-17 08:17:00,2.28295,2.28343,2.28295,2.28326,8800000.0
2009-12-17 08:18:00,2.2835,2.28356,2.28342,2.28349,10000000.0
2009-12-17 08:19:00,2.28362,2.28377,2.28281,2.28377,9000000.0
2009-12-17 08:20:00,2.28345,2.28382,2.28345,2.28352,8000000.0
2009-12-17 08:21:00,2.2833,2.284,2.2833,2.2837,9000000.0
2009-12-17 08:22:00,2.28358,2.28358,2.28319,2.28335,8000000.0
2009-12-17 08:23:00,2.28366,2.28366,2.28326,2.28327,8000000.0
2009-12-17 08:24:00,2.28322,2.2833,2.283,2.28327,11000000.0
2009-12-17 08:25:00,2.28326,2.2843,2.28326,2.2843,5000000.0
2009-12-17 08:26:00,2.28468,2.28472,2.28406,2.28406,7000000.0
2009-12-17 08:27:00,2.28437,2.28446,2.28413,2.28446,5000000.0
2009-12-17 08:28:00,2.28435,2.28435,2.28361,2.28361,8000000.0
2009-12-17 08:29:00,2.28353,2.28358,2.28338,2.28347,7000000.0
2009-12-17 08:30:00,2.28351,2.28351,2.28309,2.2834,7000000.0
2009-12-17 08:31:00,2.28334,2.28334,2.28273,2.28273,9000000.0
2009-12-17 08:32:00,2.28253,2.28261,2.28237,2.28246,7000000.0
2009-12-17 08:33:00,2.2821,2.28255,2.28209,2.28239,8000000.0
2009-12-17 08:34:00,2.28289,2.28402,2.28069,2.28286,10000000.0
2009-12-17 08:35:00,2.28262,2.28262,2.28253,2.28254,7000000.0
2009-12-17 08:36:00,2.28267,2.28289,2.28256,2.2826,6000000.0
2009-12-17 08:37:00,2.28182,2.28211,2.28156,2.28211,7000000.0
2009-12-17 08:38:00,2.28231,2.28265,2.28184,2.28249,9000000.0
2009-12-17 08:39:00,2.28274,2.28274,2.28244,2.28244,5000000.0
2009-12-17 08:40:00,2.28243,2.28247,2.28184,2.28194,6000000.0
2009-12-17 08:41:00,2.28186,2.28193,2.28177,2.28185,6000000.0
2009-12-17 08:42:00,2.28144,2.28199,2.28132,2.28173,10000000.0
2009-12-17 08:43:00,2.28177,2.28177,2.28122,2.28122,10000000.0
2009-12-17 08:44:00,2.28093,2.28124,2.28093,2.2812,6000000.0
2009-12-17 08:45:00,2.28123,2.28134,2.28121,2.28128,6800000.0
2009-12-17 08:46:00,2.28122,2.28138,2.28106,2.28106,8000000.0
2009-12-17 08:47:00,2.2807,2.28089,2.2807,2.28089,8000000.0
2009-12-17 08:48:00,2.28082,2.28082,2.28044,2.28058,6000000.0
2009-12-17 08:49:00,2.28045,2.28045,2.2797,2.2797,8000000.0
2009-12-17 08:50:00,2.27972,2.28018,2.27972,2.27998,6000000.0
2009-12-17 08:51:00,2.27958,2.27958,2.27935,2.27937,8000000.0
2009-12-17 08:52:00,2.27916,2.27981,2.27916,2.27981,8000000.0
2009-12-17 08:53:00,2.27975,2.28061,2.27958,2.28061,10000000.0
2009-12-17 08:54:00,2.28106,2.28106,2.28072,2.28094,8000000.0
2009-12-17 08:55:00,2.28111,2.2813,2.28108,2.2812,8000000.0
2009-12-17 08:56:00,2.28109,2.28109,2.28056,2.28056,8800000.0
2009-12-17 08:57:00,2.28049,2.28103,2.2802,2.28103,8000000.0
2009-12-17 08:58:00,2.28122,2.28182,2.28122,2.28182,10000000.0
2009-12-17 08:59:00,2.28184,2.28235,2.28184,2.28233,11000000.0
2009-12-17 09:00:00,2.2824,2.2824,2.28159,2.28159,8000000.0
2009-12-17 09:01:00,2.28054,2.28081,2.27963,2.27963,7000000.0
2009-12-17 09:02:00,2.27858,2.27858,2.27766,2.27804,9000000.0
2009-12-17 09:03:00,2.27805,2.27822,2.27772,2.27778,8000000.0
2009-12-17 09:04:00,2.27798,2.27866,2.27798,2.27833,7000000.0
2009-12-17 09:05:00,2.27784,2.27815,2.27784,2.27815,6000000.0
2009-12-17 09:06:00,2.27809,2.27809,2.27747,2.27747,5000000.0
2009-12-17 09:07:00,2.27753,2.27779,2.27751,2.27771,7000000.0
2009-12-17 09:08:00,2.27801,2.27889,2.27801,2.27889,5000000.0
2009-12-17 09:09:00,2.27849,2.27849,2.27808,2.27824,8000000.0
2009-12-17 09:10:00,2.27825,2.27878,2.27825,2.27863,7000000.0
2009-12-17 09:11:00,2.27891,2.27902,2.27803,2.27849,8000000.0
2009-12-17 09:12:00,2.27892,2.27937,2.27892,2.27933,9000000.0
2009-12-17 09:13:00,2.27907,2.27907,2.27875,2.27879,8000000.0
2009-12-17 09:14:00,2.27873,2.27892,2.27854,2.27854,9000000.0
2009-12-17 09:15:00,2.27868,2.27888,2.27857,2.27888,5000000.0
2009-12-17 09:16:00,2.27909,2.27932,2.27829,2.27829,8000000.0
2009-12-17 09:17:00,2.27846,2.27902,2.27833,2.27899,7000000.0
2009-12-17 09:18:00,2.27877,2.27877,2.27736,2.27736,7000000.0
2009-12-17 09:19:00,2.27698,2.27713,2.27686,2.27701,8000000.0
2009-12-17 09:20:00,2.2772,2.27767,2.2772,2.27736,8000000.0
2009-12-17 09:21:00,2.27724,2.2774,2.27724,2.2774,6000000.0
2009-12-17 09:22:00,2.27762,2.27816,2.27762,2.27812,7000000.0
2009-12-17 09:23:00,2.27774,2.27827,2.27774,2.27827,8000000.0
2009-12-17 09:24:00,2.27832,2.27881,2.27832,2.27881,7000000.0
2009-12-17 09:25:00,2.27866,2.2787,2.27798,2.27798,8000000.0
2009-12-17 09:26:00,2.27821,2.27925,2.27821,2.27925,7000000.0
2009-12-17 09:27:00,2.27908,2.27908,2.2783,2.27858,7000000.0
2009-12-17 09:28:00,2.27864,2.27873,2.27862,2.27862,8000000.0
2009-12-17 09:29:00,2.27888,2.27972,2.27888,2.27972,6000000.0
2009-12-17 09:30:00,2.27959,2.27959,2.27925,2.27925,8000000.0
2009-12-17 09:31:00,2.279,2.27904,2.2785,2.2785,5000000.0
2009-12-17 09:32:00,2.27808,2.27857,2.27806,2.2783,8000000.0
2009-12-17 09:33:00,2.27788,2.27811,2.27788,2.27808,9000000.0
2009-12-17 09:34:00,2.27818,2.27849,2.27791,2.27844,7000000.0
2009-12-17 09:35:00,2.27857,2.27914,2.27857,2.27887,7000000.0
2009-12-17 09:36:00,2.27881,2.27961,2.27881,2.27951,10000000.0
2009-12-17 09:37:00,2.2792,2.27934,2.27887,2.27934,8000000.0
2009-12-17 09:38:00,2.27943,2.27945,2.27919,2.27928,8000000.0
2009-12-17 09:39:00,2.27919,2.27919,2.27859,2.2786,8000000.0
2009-12-17 09:40:00,2.27861,2.27874,2.27848,2.27848,8000000.0
2009-12-17 09:41:00,2.27864,2.27876,2.27863,2.27871,7000000.0
2009-12-17 09:42:00,2.27876,2.27911,2.27876,2.27911,6000000.0
2009-12-17 09:43:00,2.2801,2.2804,2.27985,2.27985,10000000.0
2009-12-17 09:44:00,2.27933,2.27933,2.27848,2.27848,7000000.0
2009-12-17 09:45:00,2.27855,2.2786,2.27848,2.27853,8000000.0
2009-12-17 09:46:00,2.27773,2.27773,2.27693,2.27702,7000000.0
2009-12-17 09:47:00,2.27742,2.27846,2.27739,2.27846,9000000.0
2009-12-17 09:48:00,2.2786,2.27863,2.27821,2.27833,5000000.0
2009-12-17 09:49:00,2.27818,2.27847,2.27805,2.27841,11000000.0
2009-12-17 09:50:00,2.27809,2.27814,2.27747,2.27747,7000000.0
2009-12-17 09:51:00,2.27696,2.27727,2.27617,2.27621,9000000.0
2009-12-17 09:52:00,2.27655,2.27695,2.27655,2.27694,5000000.0
2009-12-17 09:53:00,2.27689,2.27693,2.27644,2.27644,8000000.0
2009-12-17 09:54:00,2.27585,2.27585,2.2752,2.2752,8000000.0
2009-12-17 09:55:00,2.27441,2.27444,2.27396,2.27396,8000000.0
2009-12-17 09:56:00,2.27379,2.27466,2.27379,2.27466,7000000.0
2009-12-17 09:57:00,2.27495,2.27495,2.27477,2.27477,8000000.0
2009-12-17 09:58:00,2.27448,2.27454,2.27436,2.27438,7000000.0
2009-12-17 09:59:00,2.2738,2.2738,2.27285,2.27285,11000000.0
2009-12-17 10:00:00,2.27281,2.2734,2.27281,2.27332,7000000.0
2009-12-17 10:01:00,2.27389,2.27435,2.27389,2.27435,8000000.0
2009-12-17 10:02:00,2.2742,2.2742,2.27391,2.27391,8000000.0
2009-12-17 10:03:00,2.27401,2.27401,2.27369,2.2738,6000000.0
2009-12-17 10:04:00,2.27456,2.27492,2.27456,2.27463,9000000.0
2009-12-17 10:05:00,2.27458,2.27462,2.27433,2.27452,8000000.0
2009-12-17 10:06:00,2.27422,2.27422,2.27384,2.27416,7000000.0
2009-12-17 10:07:00,2.27394,2.27394,2.27327,2.27327,8000000.0
2009-12-17 10:08:00,2.27335,2.27335,2.27311,2.27314,7000000.0
2009-12-17 10:09:00,2.27338,2.27348,2.27279,2.27284,11000000.0
2009-12-17 10:10:00,2.27221,2.27256,2.27221,2.27256,4800000.0
2009-12-17 10:11:00,2.27243,2.27263,2.27235,2.27258,8000000.0
2009-12-17 10:12:00,2.27251,2.27251,2.27163,2.27178,7000000.0
2009-12-17 10:13:00,2.27147,2.27147,2.27097,2.27141,8000000.0
2009-12-17 10:14:00,2.27167,2.27193,2.27167,2.2718,9000000.0
2009-12-17 10:15:00,2.27148,2.27209,2.27139,2.27209,7000000.0
2009-12-17 10:16:00,2.27123,2.27176,2.27123,2.27176,6000000.0
2009-12-17 10:17:00,2.27166,2.27207,2.27166,2.27207,8000000.0
2009-12-17 10:18:00,2.27216,2.27241,2.27212,2.2723,6000000.0
2009-12-17 10:19:00,2.27209,2.27209,2.27179,2.27182,8000000.0
2009-12-17 10:20:00,2.27193,2.27214,2.27179,2.27209,7800000.0
2009-12-17 10:21:00,2.272,2.272,2.27117,2.27117,7000000.0
2009-12-17 10:22:00,2.27187,2.27195,2.27184,2.27193,5000000.0
2009-12-17 10:23:00,2.27174,2.27178,2.27147,2.27178,7000000.0
2009-12-17 10:24:00,2.27143,2.27143,2.271,2.27109,11000000.0
2009-12-17 10:25:00,2.27116,2.27125,2.27098,2.27102,6000000.0
2009-12-17 10:26:00,2.27058,2.27129,2.27058,2.27129,11000000.0
2009-12-17 10:27:00,2.27174,2.27175,2.27142,2.27175,8000000.0
2009-12-17 10:28:00,2.27185,2.27219,2.27185,2.27219,7000000.0
2009-12-17 10:29:00,2.2723,2.27254,2.27227,2.27246,8000000.0
2009-12-17 10:30:00,2.27222,2.27222,2.27169,2.27188,7000000.0
2009-12-17 10:31:00,2.27188,2.27254,2.27188,2.27254,5000000.0
2009-12-17 10:32:00,2.2719,2.2724,2.2719,2.2724,5000000.0
2009-12-17 10:33:00,2.27231,2.27231,2.27193,2.27193,11000000.0
2009-12-17 10:34:00,2.272,2.272,2.27174,2.272,7000000.0
2009-12-17 10:35:00,2.27212,2.27221,2.27197,2.27206,7800000.0
2009-12-17 10:36:00,2.27185,2.2725,2.27185,2.2725,8000000.0
2009-12-17 10:37:00,2.27305,2.27353,2.27305,2.2732,8000000.0
2009-12-17 10:38:00,2.27304,2.27344,2.27269,2.27344,7000000.0
2009-12-17 10:39:00,2.2735,2.27374,2.27319,2.27374,7000000.0
2009-12-17 10:40:00,2.27464,2.27495,2.27455,2.27456,8000000.0
2009-12-17 10:41:00,2.27409,2.27409,2.27343,2.27347,7000000.0
2009-12-17 10:42:00,2.27329,2.27399,2.27329,2.27399,5000000.0
2009-12-17 10:43:00,2.27408,2.27408,2.27348,2.27362,8000000.0
2009-12-17 10:44:00,2.27338,2.27379,2.27319,2.27379,6000000.0
2009-12-17 10:45:00,2.27357,2.27369,2.27308,2.27308,10800000.0
2009-12-17 10:46:00,2.27292,2.27299,2.27271,2.27281,11000000.0
2009-12-17 10:47:00,2.27295,2.27329,2.27242,2.27329,11000000.0
2009-12-17 10:48:00,2.27374,2.27403,2.27361,2.27403,7000000.0
2009-12-17 10:49:00,2.27432,2.27482,2.27397,2.27482,7000000.0
2009-12-17 10:50:00,2.27489,2.27493,2.27454,2.27493,8000000.0
2009-12-17 10:51:00,2.27468,2.27499,2.27468,2.27499,6000000.0
2009-12-17 10:52:00,2.2752,2.27651,2.2752,2.27651,7000000.0
2009-12-17 10:53:00,2.2763,2.2763,2.27577,2.27577,6000000.0
2009-12-17 10:54:00,2.27547,2.27547,2.27496,2.27529,5000000.0
2009-12-17 10:55:00,2.27505,2.2753,2.27504,2.27504,6800000.0
2009-12-17 10:56:00,2.27499,2.27521,2.27499,2.2752,8000000.0
2009-12-17 10:57:00,2.27584,2.27584,2.27519,2.27521,10800000.0
2009-12-17 10:58:00,2.27521,2.27532,2.27499,2.275,7000000.0
2009-12-17 10:59:00,2.27463,2.27551,2.27463,2.27551,10000000.0
2009-12-17 11:00:00,2.27552,2.27559,2.27528,2.27543,6000000.0
2009-12-17 11:01:00,2.27517,2.27518,2.27497,2.27518,8000000.0
2009-12-17 11:02:00,2.27536,2.27553,2.27485,2.27485,6000000.0
2009-12-17 11:03:00,2.27481,2.27494,2.27458,2.27458,8000000.0
2009-12-17 11:04:00,2.27406,2.27406,2.27356,2.27388,5000000.0
2009-12-17 11:05:00,2.27416,2.27433,2.27371,2.27393,7000000.0
2009-12-17 11:06:00,2.27357,2.27379,2.27357,2.27364,7000000.0
2009-12-17 11:07:00,2.27357,2.27364,2.27352,2.27357,6000000.0
2009-12-17 11:08:00,2.27357,2.27369,2.27336,2.27339,8000000.0
2009-12-17 11:09:00,2.27342,2.27342,2.27297,2.27307,7000000.0
2009-12-17 11:10:00,2.27313,2.27349,2.27313,2.27331,11000000.0
2009-12-17 11:11:00,2.27306,2.27406,2.27306,2.27406,7000000.0
2009-12-17 11:12:00,2.27412,2.27435,2.27392,2.27392,10000000.0
2009-12-17 11:13:00,2.27333,2.27377,2.27333,2.27365,7000000.0
2009-12-17 11:14:00,2.27353,2.27386,2.27351,2.27351,5000000.0
2009-12-17 11:15:00,2.27244,2.27244,2.27191,2.27214,8000000.0
2009-12-17 11:16:00,2.27246,2.27255,2.27235,2.27235,8000000.0
2009-12-17 11:17:00,2.27266,2.27289,2.27259,2.27287,9000000.0
2009-12-17 11:18:00,2.27276,2.27307,2.27276,2.27292,9000000.0
2009-12-17 11:19:00,2.27318,2.27318,2.27275,2.27287,7000000.0
2009-12-17 11:20:00,2.27291,2.27327,2.27291,2.27327,6000000.0
2009-12-17 11:21:00,2.27309,2.27341,2.27303,2.27341,8000000.0
2009-12-17 11:22:00,2.2735,2.2736,2.27319,2.27319,7000000.0
2009-12-17 11:23:00,2.27356,2.27356,2.27307,2.27316,7000000.0
2009-12-17 11:24:00,2.27276,2.27288,2.27269,2.27274,5000000.0
2009-12-17 11:25:00,2.27277,2.27299,2.27277,2.27299,8000000.0
2009-12-17 11:26:00,2.273,2.27314,2.27298,2.27314,7000000.0
2009-12-17 11:27:00,2.27283,2.27283,2.27246,2.2728,8000000.0
2009-12-17 11:28:00,2.2729,2.27317,2.27281,2.27317,7000000.0
2009-12-17 11:29:00,2.27346,2.27377,2.27346,2.27368,10000000.0
2009-12-17 11:30:00,2.27053,2.27053,2.26629,2.26629,10000000.0
2009-12-17 11:31:00,2.26504,2.26707,2.26504,2.26707,7000000.0
2009-12-17 11:32:00,2.26791,2.26791,2.26772,2.26772,6000000.0
2009-12-17 11:33:00,2.26743,2.26743,2.26701,2.2674,7000000.0
2009-12-17 11:34:00,2.26804,2.26959,2.26804,2.26959,5000000.0
2009-12-17 11:35:00,2.26947,2.26947,2.26865,2.26881,7000000.0
2009-12-17 11:36:00,2.26869,2.26888,2.26833,2.26888,7000000.0
2009-12-17 11:37:00,2.26908,2.26929,2.26908,2.26929,8000000.0
2009-12-17 11:38:00,2.26938,2.27029,2.26938,2.27029,7000000.0
2009-12-17 11:39:00,2.27017,2.27029,2.27008,2.27012,7000000.0
2009-12-17 11:40:00,2.2701,2.27041,2.2701,2.2704,8000000.0
2009-12-17 11:41:00,2.26905,2.26905,2.26796,2.26814,8000000.0
2009-12-17 11:42:00,2.26838,2.26932,2.26838,2.26932,6000000.0
2009-12-17 11:43:00,2.26881,2.26881,2.26829,2.26858,5000000.0
2009-12-17 11:44:00,2.26786,2.26786,2.26647,2.26647,7000000.0
2009-12-17 11:45:00,2.26654,2.26751,2.26654,2.26751,8000000.0
2009-12-17 11:46:00,2.26777,2.26786,2.26693,2.26693,7000000.0
2009-12-17 11:47:00,2.26648,2.26701,2.26648,2.26681,9800000.0
2009-12-17 11:48:00,2.26711,2.26725,2.26704,2.26704,7000000.0
2009-12-17 11:49:00,2.26704,2.26731,2.26691,2.26731,8000000.0
2009-12-17 11:50:00,2.26722,2.26755,2.26709,2.26709,8000000.0
2009-12-17 11:51:00,2.26687,2.26707,2.26666,2.26666,9000000.0
2009-12-17 11:52:00,2.26637,2.26646,2.26607,2.26644,7000000.0
2009-12-17 11:53:00,2.26614,2.26614,2.26504,2.26523,7000000.0
2009-12-17 11:54:00,2.2654,2.26549,2.26528,2.26531,10000000.0
2009-12-17 11:55:00,2.26524,2.26524,2.26391,2.26391,8000000.0
2009-12-17 11:56:00,2.26439,2.26439,2.26381,2.26396,6000000.0
2009-12-17 11:57:00,2.26399,2.26453,2.26399,2.26453,7000000.0
2009-12-17 11:58:00,2.26473,2.26494,2.26469,2.26478,10000000.0
2009-12-17 11:59:00,2.26577,2.26597,2.26577,2.26591,8000000.0
2009-12-17 12:00:00,2.26601,2.26601,2.26567,2.26569,7000000.0
2009-12-17 12:01:00,2.26589,2.26591,2.26581,2.26585,5000000.0
2009-12-17 12:02:00,2.26573,2.26623,2.26571,2.26623,11000000.0
2009-12-17 12:03:00,2.26616,2.26616,2.26597,2.26599,6000000.0
2009-12-17 12:04:00,2.26533,2.26548,2.26511,2.26511,7000000.0
2009-12-17 12:05:00,2.26479,2.26513,2.26479,2.26513,8000000.0
2009-12-17 12:06:00,2.26496,2.26513,2.26496,2.26507,8000000.0
2009-12-17 12:07:00,2.26521,2.26534,2.2648,2.26534,10000000.0
2009-12-17 12:08:00,2.26531,2.26531,2.26492,2.26513,11000000.0
2009-12-17 12:09:00,2.2648,2.2648,2.26454,2.2646,7000000.0
2009-12-17 12:10:00,2.2641,2.26427,2.26406,2.26427,7000000.0
2009-12-17 12:11:00,2.26424,2.26425,2.26381,2.26425,8000000.0
2009-12-17 12:12:00,2.26418,2.26418,2.26329,2.26329,7000000.0
2009-12-17 12:13:00,2.26312,2.26341,2.2631,2.26339,7000000.0
2009-12-17 12:14:00,2.26395,2.26411,2.26348,2.26355,8000000.0
2009-12-17 12:15:00,2.26319,2.26319,2.26235,2.26248,7000000.0
2009-12-17 12:16:00,2.26285,2.263,2.26278,2.26293,9000000.0
2009-12-17 12:17:00,2.26309,2.2634,2.26309,2.26328,7000000.0
2009-12-17 12:18:00,2.26344,2.26344,2.26251,2.26254,8000000.0
2009-12-17 12:19:00,2.26245,2.26245,2.26226,2.26226,5000000.0
2009-12-17 12:20:00,2.26218,2.26243,2.26214,2.26214,8000000.0
2009-12-17 12:21:00,2.26205,2.26219,2.26178,2.26178,9800000.0
2009-12-17 12:22:00,2.26206,2.26206,2.2617,2.2617,6000000.0
2009-12-17 12:23:00,2.26179,2.26179,2.26131,2.26154,8000000.0
2009-12-17 12:24:00,2.26175,2.26218,2.26175,2.26218,8000000.0
2009-12-17 12:25:00,2.26195,2.26209,2.26155,2.26155,8000000.0
2009-12-17 12:26:00,2.26143,2.26176,2.26089,2.26089,6000000.0
2009-12-17 12:27:00,2.26117,2.26165,2.26117,2.26131,6000000.0
2009-12-17 12:28:00,2.2619,2.26191,2.26171,2.2619,7000000.0
2009-12-17 12:29:00,2.26216,2.26232,2.2621,2.26226,9000000.0
2009-12-17 12:30:00,2.26214,2.26249,2.26156,2.26156,11000000.0
2009-12-17 12:31:00,2.26188,2.26231,2.2618,2.26231,5000000.0
2009-12-17 12:32:00,2.26281,2.26315,2.26264,2.26315,7000000.0
2009-12-17 12:33:00,2.26358,2.26366,2.26341,2.26366,7000000.0
2009-12-17 12:34:00,2.26398,2.26479,2.26396,2.26479,8000000.0
2009-12-17 12:35:00,2.26511,2.26527,2.26447,2.26447,7000000.0
2009-12-17 12:36:00,2.26379,2.26379,2.26326,2.26369,7000000.0
2009-12-17 12:37:00,2.26357,2.26368,2.26343,2.26346,11000000.0
2009-12-17 12:38:00,2.26362,2.26379,2.26336,2.26372,7000000.0
2009-12-17 12:39:00,2.264,2.264,2.26358,2.26365,7000000.0
2009-12-17 12:40:00,2.26328,2.26344,2.26222,2.26222,11000000.0
2009-12-17 12:41:00,2.26264,2.26304,2.26261,2.26304,7000000.0
2009-12-17 12:42:00,2.2635,2.26355,2.26327,2.2633,9000000.0
2009-12-17 12:43:00,2.26311,2.26368,2.26309,2.26368,7000000.0
2009-12-17 12:44:00,2.26424,2.26448,2.26424,2.26429,6000000.0
2009-12-17 12:45:00,2.26385,2.26437,2.26385,2.26437,5000000.0
2009-12-17 12:46:00,2.26436,2.26436,2.26319,2.26334,8000000.0
2009-12-17 12:47:00,2.26342,2.26369,2.26341,2.26369,9000000.0
2009-12-17 12:48:00,2.26352,2.26388,2.26338,2.26373,8000000.0
2009-12-17 12:49:00,2.26423,2.26428,2.26399,2.26406,10000000.0
2009-12-17 12:50:00,2.26284,2.26284,2.26232,2.26234,6000000.0
2009-12-17 12:51:00,2.26207,2.26216,2.26168,2.26168,8000000.0
2009-12-17 12:52:00,2.26156,2.26163,2.26128,2.26152,7000000.0
2009-12-17 12:53:00,2.26111,2.26111,2.26068,2.26074,6000000.0
2009-12-17 12:54:00,2.26122,2.26207,2.26122,2.26207,6800000.0
2009-12-17 12:55:00,2.26242,2.26256,2.26238,2.26256,8000000.0
2009-12-17 12:56:00,2.26208,2.26208,2.26175,2.26197,5000000.0
2009-12-17 12:57:00,2.26238,2.26287,2.26238,2.26271,8000000.0
2009-12-17 12:58:00,2.26235,2.26235,2.26096,2.26103,8000000.0
2009-12-17 12:59:00,2.26079,2.261,2.26075,2.261,8000000.0
2009-12-17 13:00:00,2.26099,2.26111,2.26066,2.26107,8000000.0
2009-12-17 13:01:00,2.26105,2.2611,2.26082,2.26086,5000000.0
2009-12-17 13:02:00,2.261,2.261,2.2603,2.26051,8000000.0
2009-12-17 13:03:00,2.26079,2.26147,2.26079,2.26137,5000000.0
2009-12-17 13:04:00,2.26154,2.26204,2.26154,2.26204,8000000.0
2009-12-17 13:05:00,2.2618,2.2618,2.26147,2.26147,7000000.0
2009-12-17 13:06:00,2.26237,2.26333,2.26237,2.2633,6000000.0
2009-12-17 13:07:00,2.26277,2.26286,2.26276,2.26286,6000000.0
2009-12-17 13:08:00,2.26328,2.26328,2.2629,2.26327,7000000.0
2009-12-17 13:09:00,2.2635,2.26377,2.26327,2.26327,11000000.0
2009-12-17 13:10:00,2.26364,2.26503,2.26364,2.26503,6000000.0
2009-12-17 13:11:00,2.26517,2.26517,2.26489,2.26491,7000000.0
2009-12-17 13:12:00,2.26557,2.26557,2.2652,2.26543,11000000.0
2009-12-17 13:13:00,2.26568,2.26574,2.26551,2.26551,5000000.0
2009-12-17 13:14:00,2.2654,2.2654,2.26512,2.2652,10000000.0
2009-12-17 13:15:00,2.26505,2.26506,2.26472,2.26487,7800000.0
2009-12-17 13:16:00,2.26475,2.26475,2.26431,2.26431,5000000.0
2009-12-17 13:17:00,2.26199,2.26518,2.26199,2.26518,8000000.0
2009-12-17 13:18:00,2.26563,2.26584,2.26551,2.26574,8000000.0
2009-12-17 13:19:00,2.2657,2.26595,2.26515,2.26515,7000000.0
2009-12-17 13:20:00,2.26493,2.2651,2.26479,2.26505,7000000.0
2009-12-17 13:21:00,2.26488,2.26488,2.26455,2.26455,9000000.0
2009-12-17 13:22:00,2.26442,2.2646,2.26417,2.26442,10000000.0
2009-12-17 13:23:00,2.26439,2.26452,2.26413,2.26413,5000000.0
2009-12-17 13:24:00,2.26397,2.2645,2.26397,2.26447,8000000.0
2009-12-17 13:25:00,2.26467,2.26509,2.26467,2.26482,7000000.0
2009-12-17 13:26:00,2.26476,2.26476,2.264,2.264,8000000.0
2009-12-17 13:27:00,2.26376,2.26402,2.26376,2.26392,6000000.0
2009-12-17 13:28:00,2.26443,2.26445,2.26423,2.26433,10800000.0
2009-12-17 13:29:00,2.2644,2.26455,2.26428,2.26429,9000000.0
2009-12-17 13:30:00,2.2641,2.2641,2.26339,2.26339,9000000.0
2009-12-17 13:31:00,2.2632,2.26391,2.2632,2.26391,11000000.0
2009-12-17 13:32:00,2.26438,2.26443,2.26427,2.26427,18000000.0
2009-12-17 13:33:00,2.2643,2.26443,2.2643,2.2644,19000000.0
2009-12-17 13:34:00,2.26483,2.26498,2.26446,2.26446,14000000.0
2009-12-17 13:35:00,2.26429,2.26429,2.26358,2.26358,18000000.0
2009-12-17 13:36:00,2.26295,2.26295,2.26241,2.26241,31000000.0
2009-12-17 13:37:00,2.26238,2.26257,2.26235,2.26235,12000000.0
2009-12-17 13:38:00,2.26254,2.26266,2.26241,2.26253,19800000.0
2009-12-17 13:39:00,2.26283,2.26366,2.26283,2.26366,21000000.0
2009-12-17 13:40:00,2.26358,2.26375,2.2634,2.2634,59800000.0
2009-12-17 13:41:00,2.26327,2.26327,2.26308,2.26327,22000000.0
2009-12-17 13:42:00,2.26274,2.26274,2.26144,2.26144,6000000.0
2009-12-17 13:43:00,2.26206,2.26206,2.26127,2.26127,55000000.0
2009-12-17 13:44:00,2.26103,2.26116,2.26066,2.2607,27000000.0
2009-12-17 13:45:00,2.26032,2.26075,2.26032,2.26075,24000000.0
2009-12-17 13:46:00,2.26035,2.26035,2.25999,2.25999,25000000.0
2009-12-17 13:47:00,2.25979,2.25986,2.2596,2.25967,27000000.0
2009-12-17 13:48:00,2.25978,2.26021,2.25978,2.26021,24000000.0
2009-12-17 13:49:00,2.26005,2.26048,2.26005,2.26048,19000000.0
2009-12-17 13:50:00,2.26075,2.26075,2.26051,2.26051,24000000.0
2009-12-17 13:51:00,2.26061,2.26073,2.26043,2.26073,45000000.0
2009-12-17 13:52:00,2.26083,2.26106,2.26077,2.26092,33800000.0
2009-12-17 13:53:00,2.26087,2.26135,2.26079,2.26135,28000000.0
2009-12-17 13:54:00,2.26183,2.26234,2.2618,2.26234,32000000.0
2009-12-17 13:55:00,2.26249,2.263,2.26249,2.263,30000000.0
2009-12-17 13:56:00,2.26325,2.26372,2.26325,2.26372,20000000.0
2009-12-17 13:57:00,2.26416,2.26441,2.2641,2.26424,47000000.0
2009-12-17 13:58:00,2.26401,2.26431,2.2639,2.26431,8800000.0
2009-12-17 13:59:00,2.26438,2.26445,2.26424,2.26445,34000000.0
2009-12-17 14:00:00,2.26399,2.26399,2.26301,2.26301,39000000.0
2009-12-17 14:01:00,2.26294,2.26294,2.26232,2.26232,31000000.0
2009-12-17 14:02:00,2.26159,2.26159,2.26072,2.26072,26000000.0
2009-12-17 14:03:00,2.26078,2.2613,2.26078,2.2613,15000000.0
2009-12-17 14:04:00,2.26133,2.26133,2.26106,2.26106,13000000.0
2009-12-17 14:05:00,2.26122,2.26143,2.26106,2.26106,30000000.0
2009-12-17 14:06:00,2.26089,2.26089,2.26052,2.26066,31000000.0
2009-12-17 14:07:00,2.26029,2.26115,2.26029,2.26094,31000000.0
2009-12-17 14:08:00,2.26122,2.26143,2.26122,2.26141,26000000.0
2009-12-17 14:09:00,2.26157,2.26163,2.2614,2.26153,25000000.0
2009-12-17 14:10:00,2.26144,2.26169,2.26138,2.2616,24000000.0
2009-12-17 14:11:00,2.26158,2.26185,2.26158,2.26168,26000000.0
2009-12-17 14:12:00,2.26165,2.26192,2.2615,2.2615,12000000.0
2009-12-17 14:13:00,2.2615,2.26181,2.2614,2.26181,7000000.0
2009-12-17 14:14:00,2.26186,2.2619,2.26172,2.26187,17000000.0
2009-12-17 14:15:00,2.26184,2.26184,2.26145,2.26156,22000000.0
2009-12-17 14:16:00,2.26155,2.26196,2.26155,2.26193,18000000.0
2009-12-17 14:17:00,2.26191,2.26191,2.26169,2.2617,30000000.0
2009-12-17 14:18:00,2.26172,2.26187,2.26166,2.26186,34000000.0
2009-12-17 14:19:00,2.26207,2.26213,2.26184,2.26184,28000000.0
2009-12-17 14:20:00,2.26215,2.2623,2.26209,2.2621,32000000.0
2009-12-17 14:21:00,2.2621,2.26231,2.26207,2.26216,29800000.0
2009-12-17 14:22:00,2.26205,2.26205,2.26167,2.26179,31000000.0
2009-12-17 14:23:00,2.262,2.26232,2.26196,2.26219,37000000.0
2009-12-17 14:24:00,2.26204,2.26204,2.26176,2.26186,11000000.0
2009-12-17 14:25:00,2.26151,2.26192,2.26117,2.26192,38000000.0
2009-12-17 14:26:00,2.26192,2.26205,2.26184,2.26205,25000000.0
2009-12-17 14:27:00,2.26207,2.26219,2.26184,2.26219,43000000.0
2009-12-17 14:28:00,2.26207,2.2621,2.2618,2.26187,26800000.0
2009-12-17 14:29:00,2.26193,2.26214,2.26193,2.26214,31000000.0
2009-12-17 14:30:00,2.26245,2.26286,2.26244,2.26244,39800000.0
2009-12-17 14:31:00,2.26209,2.26209,2.26188,2.26207,51000000.0
2009-12-17 14:32:00,2.26225,2.26225,2.26192,2.26221,53800000.0
2009-12-17 14:33:00,2.2625,2.26283,2.2625,2.26283,39000000.0
2009-12-17 14:34:00,2.26314,2.2632,2.26297,2.26297,52000000.0
2009-12-17 14:35:00,2.26278,2.26279,2.26261,2.26269,45000000.0
2009-12-17 14:36:00,2.26282,2.26325,2.26282,2.2632,13000000.0
2009-12-17 14:37:00,2.26317,2.26327,2.26304,2.26304,51800000.0
2009-12-17 14:38:00,2.26328,2.26349,2.26328,2.26349,48000000.0
2009-12-17 14:39:00,2.26348,2.26348,2.26306,2.26306,44000000.0
2009-12-17 14:40:00,2.26314,2.26344,2.26302,2.26344,38000000.0
2009-12-17 14:41:00,2.26346,2.26346,2.26327,2.26327,44800000.0
2009-12-17 14:42:00,2.2632,2.2632,2.2631,2.26311,23000000.0
2009-12-17 14:43:00,2.26307,2.26316,2.26279,2.26283,32000000.0
2009-12-17 14:44:00,2.26295,2.263,2.26286,2.26286,38000000.0
2009-12-17 14:45:00,2.26256,2.26277,2.26256,2.26277,18000000.0
2009-12-17 14:46:00,2.26336,2.26431,2.26336,2.26431,11000000.0
2009-12-17 14:47:00,2.26453,2.26501,2.26432,2.26501,11000000.0
2009-12-17 14:48:00,2.26525,2.2657,2.26522,2.2657,24000000.0
2009-12-17 14:49:00,2.26591,2.26591,2.26492,2.26492,33800000.0
2009-12-17 14:50:00,2.26485,2.26485,2.26431,2.26431,20000000.0
2009-12-17 14:51:00,2.2643,2.26472,2.2643,2.26447,16000000.0
2009-12-17 14:52:00,2.2643,2.26434,2.2637,2.26406,16000000.0
2009-12-17 14:53:00,2.26432,2.26437,2.26412,2.26412,21000000.0
2009-12-17 14:54:00,2.26402,2.26453,2.26402,2.26427,11000000.0
2009-12-17 14:55:00,2.26433,2.26433,2.26423,2.26431,10000000.0
2009-12-17 14:56:00,2.26425,2.26452,2.26425,2.26452,16000000.0
2009-12-17 14:57:00,2.2648,2.26525,2.2648,2.26525,27000000.0
2009-12-17 14:58:00,2.26529,2.26529,2.26459,2.26491,34000000.0
2009-12-17 14:59:00,2.26482,2.26504,2.26482,2.26504,16000000.0
2009-12-17 15:00:00,2.26495,2.26495,2.26467,2.26467,17000000.0
2009-12-17 15:01:00,2.26479,2.26526,2.26479,2.26526,22000000.0
2009-12-17 15:02:00,2.26605,2.26606,2.26586,2.26597,36000000.0
2009-12-17 15:03:00,2.26574,2.26649,2.26574,2.26649,39000000.0
2009-12-17 15:04:00,2.2658,2.2658,2.26468,2.26481,27000000.0
2009-12-17 15:05:00,2.26514,2.26572,2.26514,2.26572,21800000.0
2009-12-17 15:06:00,2.26568,2.26603,2.26563,2.26603,23000000.0
2009-12-17 15:07:00,2.26645,2.26645,2.26621,2.26621,29000000.0
2009-12-17 15:08:00,2.26614,2.2662,2.26602,2.2662,29000000.0
2009-12-17 15:09:00,2.26578,2.26589,2.26567,2.26588,25000000.0
2009-12-17 15:10:00,2.26611,2.2665,2.26611,2.2665,37000000.0
2009-12-17 15:11:00,2.26631,2.26701,2.26631,2.26696,22800000.0
2009-12-17 15:12:00,2.26706,2.26749,2.26706,2.26749,30000000.0
2009-12-17 15:13:00,2.2677,2.26773,2.26752,2.26752,39000000.0
2009-12-17 15:14:00,2.2678,2.26801,2.2678,2.26781,36000000.0
2009-12-17 15:15:00,2.26797,2.26797,2.26727,2.26727,26000000.0
2009-12-17 15:16:00,2.26698,2.26709,2.26664,2.26664,30000000.0
2009-12-17 15:17:00,2.2667,2.26686,2.26641,2.26641,26000000.0
2009-12-17 15:18:00,2.26617,2.26624,2.26589,2.26603,18000000.0
2009-12-17 15:19:00,2.26619,2.26672,2.26619,2.2665,12000000.0
2009-12-17 15:20:00,2.26629,2.26629,2.26605,2.26621,19000000.0
2009-12-17 15:21:00,2.26581,2.26602,2.26564,2.26564,29000000.0
2009-12-17 15:22:00,2.2655,2.26556,2.26533,2.26533,9000000.0
2009-12-17 15:23:00,2.26558,2.26609,2.26558,2.2657,41000000.0
2009-12-17 15:24:00,2.26564,2.26564,2.26509,2.26535,14000000.0
2009-12-17 15:25:00,2.26538,2.26538,2.26491,2.26516,18000000.0
2009-12-17 15:26:00,2.26505,2.26507,2.26485,2.26486,60000000.0
2009-12-17 15:27:00,2.2652,2.26536,2.26507,2.26533,35800000.0
2009-12-17 15:28:00,2.26536,2.26536,2.26501,2.26512,48000000.0
2009-12-17 15:29:00,2.26529,2.26534,2.26296,2.26296,43800000.0
2009-12-17 15:30:00,2.26307,2.26656,2.26307,2.26464,69600000.0
2009-12-17 15:31:00,2.2647,2.2647,2.26429,2.26429,42000000.0
2009-12-17 15:32:00,2.26418,2.26418,2.26374,2.26407,34000000.0
2009-12-17 15:33:00,2.26391,2.26422,2.26391,2.26422,36000000.0
2009-12-17 15:34:00,2.26406,2.26406,2.26378,2.26405,20800000.0
2009-12-17 15:35:00,2.26405,2.26441,2.26399,2.26441,42000000.0
2009-12-17 15:36:00,2.26456,2.26482,2.26456,2.26464,28000000.0
2009-12-17 15:37:00,2.26469,2.26469,2.264,2.26425,28000000.0
2009-12-17 15:38:00,2.26364,2.26393,2.26337,2.26392,54600000.0
2009-12-17 15:39:00,2.26389,2.26417,2.26366,2.26413,35000000.0
2009-12-17 15:40:00,2.26421,2.26438,2.26409,2.26429,46000000.0
2009-12-17 15:41:00,2.26453,2.26478,2.26433,2.2647,40800000.0
2009-12-17 15:42:00,2.26486,2.26517,2.26486,2.26517,40000000.0
2009-12-17 15:43:00,2.26514,2.26603,2.26476,2.26603,51000000.0
2009-12-17 15:44:00,2.26601,2.26614,2.26566,2.26579,42800000.0
2009-12-17 15:45:00,2.26575,2.26575,2.26494,2.26494,42000000.0
2009-12-17 15:46:00,2.26475,2.2648,2.26474,2.26474,33000000.0
2009-12-17 15:47:00,2.2651,2.26515,2.26501,2.26515,43000000.0
2009-12-17 15:48:00,2.26503,2.26503,2.26454,2.26454,41000000.0
2009-12-17 15:49:00,2.26437,2.2648,2.26424,2.26478,37800000.0
2009-12-17 15:50:00,2.26444,2.26444,2.26412,2.26412,24000000.0
2009-12-17 15:51:00,2.26417,2.26423,2.26397,2.26397,46000000.0
2009-12-17 15:52:00,2.26413,2.26413,2.26362,2.26362,44000000.0
2009-12-17 15:53:00,2.26376,2.26457,2.26376,2.26457,21800000.0
2009-12-17 15:54:00,2.26456,2.26475,2.26448,2.26456,53000000.0
2009-12-17 15:55:00,2.26454,2.26462,2.26451,2.26451,31800000.0
2009-12-17 15:56:00,2.26466,2.26484,2.26444,2.26464,45000000.0
2009-12-17 15:57:00,2.26454,2.26462,2.26441,2.26448,31000000.0
2009-12-17 15:58:00,2.26461,2.26479,2.26449,2.26478,43800000.0
2009-12-17 15:59:00,2.26439,2.26439,2.26415,2.26429,36800000.0
2009-12-17 16:00:00,2.2643,2.2643,2.26384,2.26384,50000000.0
2009-12-17 16:01:00,2.26395,2.26438,2.26395,2.26395,40000000.0
2009-12-17 16:02:00,2.26418,2.26461,2.26411,2.26461,35000000.0
2009-12-17 16:03:00,2.26471,2.26472,2.26453,2.26465,48000000.0
2009-12-17 16:04:00,2.26428,2.26441,2.264,2.26441,39000000.0
2009-12-17 16:05:00,2.26426,2.26444,2.26413,2.26416,41000000.0
2009-12-17 16:06:00,2.26369,2.26407,2.26369,2.26407,41000000.0
2009-12-17 16:07:00,2.26389,2.26389,2.26367,2.26382,33000000.0
2009-12-17 16:08:00,2.26387,2.26397,2.26375,2.26388,44000000.0
2009-12-17 16:09:00,2.2638,2.26442,2.2638,2.2644,46600000.0
2009-12-17 16:10:00,2.26429,2.26462,2.26429,2.26462,43000000.0
2009-12-17 16:11:00,2.2645,2.26457,2.26443,2.26443,23600000.0
2009-12-17 16:12:00,2.26444,2.26466,2.2643,2.26453,16000000.0
2009-12-17 16:13:00,2.26444,2.26465,2.26439,2.26441,41800000.0
2009-12-17 16:14:00,2.26417,2.26417,2.26356,2.26385,61000000.0
2009-12-17 16:15:00,2.26408,2.26475,2.26408,2.26475,65600000.0
2009-12-17 16:16:00,2.26497,2.26497,2.26464,2.26475,56000000.0
2009-12-17 16:17:00,2.26523,2.26544,2.26523,2.26533,35000000.0
2009-12-17 16:18:00,2.26546,2.26546,2.26522,2.26522,39000000.0
2009-12-17 16:19:00,2.26547,2.26548,2.26525,2.26537,36800000.0
2009-12-17 16:20:00,2.26561,2.26721,2.26561,2.26688,72000000.0
2009-12-17 16:21:00,2.26692,2.26697,2.26649,2.26651,63800000.0
2009-12-17 16:22:00,2.26611,2.26611,2.26578,2.26578,52800000.0
2009-12-17 16:23:00,2.26552,2.26587,2.26549,2.26579,60800000.0
2009-12-17 16:24:00,2.26544,2.26544,2.26504,2.2651,46000000.0
2009-12-17 16:25:00,2.2651,2.26518,2.26444,2.26444,42000000.0
2009-12-17 16:26:00,2.26504,2.26544,2.26504,2.26525,32000000.0
2009-12-17 16:27:00,2.26544,2.26577,2.26544,2.26564,47600000.0
2009-12-17 16:28:00,2.2658,2.2658,2.26505,2.26505,50000000.0
2009-12-17 16:29:00,2.26461,2.26461,2.26431,2.26431,33000000.0
2009-12-17 16:30:00,2.26421,2.26444,2.26401,2.26433,43800000.0
2009-12-17 16:31:00,2.2641,2.26429,2.26395,2.26429,67000000.0
2009-12-17 16:32:00,2.26428,2.26455,2.26428,2.26454,38000000.0
2009-12-17 16:33:00,2.2641,2.2641,2.2638,2.26395,39600000.0
2009-12-17 16:34:00,2.26396,2.26424,2.26357,2.26372,47800000.0
2009-12-17 16:35:00,2.26361,2.26374,2.26336,2.26338,52000000.0
2009-12-17 16:36:00,2.26284,2.26284,2.26238,2.26238,64000000.0
2009-12-17 16:37:00,2.26242,2.26307,2.26231,2.26297,48000000.0
2009-12-17 16:38:00,2.26308,2.26339,2.26303,2.26339,37800000.0
2009-12-17 16:39:00,2.26357,2.2642,2.26357,2.2642,58000000.0
2009-12-17 16:40:00,2.26401,2.26401,2.26357,2.26376,62000000.0
2009-12-17 16:41:00,2.26393,2.26407,2.26367,2.26367,43000000.0
2009-12-17 16:42:00,2.26377,2.26387,2.26329,2.26329,46000000.0
2009-12-17 16:43:00,2.26302,2.26321,2.26276,2.26321,10800000.0
2009-12-17 16:44:00,2.26301,2.26306,2.26277,2.26278,30000000.0
2009-12-17 16:45:00,2.26296,2.26369,2.26296,2.26369,45800000.0
2009-12-17 16:46:00,2.26397,2.26444,2.26397,2.26441,61000000.0
2009-12-17 16:47:00,2.26451,2.26484,2.26444,2.26447,54000000.0
2009-12-17 16:48:00,2.26436,2.26459,2.26431,2.26441,43000000.0
2009-12-17 16:49:00,2.26442,2.26469,2.26442,2.26459,23800000.0
2009-12-17 16:50:00,2.26454,2.26503,2.26454,2.26503,48000000.0
2009-12-17 16:51:00,2.26529,2.26572,2.26529,2.26554,29800000.0
2009-12-17 16:52:00,2.26573,2.26588,2.26544,2.26544,34000000.0
2009-12-17 16:53:00,2.26535,2.26598,2.26535,2.26598,16000000.0
2009-12-17 16:54:00,2.2657,2.26574,2.26555,2.26559,23000000.0
2009-12-17 16:55:00,2.26578,2.2658,2.26551,2.26567,33000000.0
2009-12-17 16:56:00,2.26537,2.26577,2.26537,2.26577,45000000.0
2009-12-17 16:57:00,2.2659,2.26619,2.2659,2.26616,24000000.0
2009-12-17 16:58:00,2.26608,2.26625,2.26589,2.26596,40800000.0
2009-12-17 16:59:00,2.26645,2.2666,2.26644,2.26651,47000000.0
2009-12-17 17:00:00,2.26578,2.26611,2.26535,2.26535,49000000.0
2009-12-17 17:01:00,2.26447,2.26472,2.26372,2.26375,43800000.0
2009-12-17 17:02:00,2.26339,2.26395,2.26339,2.26369,47800000.0
2009-12-17 17:03:00,2.26397,2.2648,2.26395,2.2648,40800000.0
2009-12-17 17:04:00,2.26541,2.26571,2.2652,2.2652,50800000.0
2009-12-17 17:05:00,2.26519,2.26519,2.26492,2.26504,54000000.0
2009-12-17 17:06:00,2.2652,2.26606,2.2652,2.26606,65000000.0
2009-12-17 17:07:00,2.26628,2.26677,2.26627,2.26677,44000000.0
2009-12-17 17:08:00,2.26703,2.26719,2.26695,2.26705,46000000.0
2009-12-17 17:09:00,2.26727,2.26756,2.26724,2.26724,50000000.0
2009-12-17 17:10:00,2.26649,2.26685,2.26644,2.26644,43800000.0
2009-12-17 17:11:00,2.26631,2.26633,2.26618,2.26619,36000000.0
2009-12-17 17:12:00,2.2661,2.2661,2.26528,2.26559,31800000.0
2009-12-17 17:13:00,2.26569,2.26569,2.26527,2.26531,36000000.0
2009-12-17 17:14:00,2.26513,2.26556,2.26513,2.26551,29800000.0
2009-12-17 17:15:00,2.26565,2.26565,2.26533,2.26534,24800000.0
2009-12-17 17:16:00,2.26495,2.26527,2.26476,2.26527,27000000.0
2009-12-17 17:17:00,2.26543,2.2658,2.26543,2.26563,40000000.0
2009-12-17 17:18:00,2.2656,2.26564,2.26545,2.26545,38000000.0
2009-12-17 17:19:00,2.26545,2.26555,2.26526,2.26532,25800000.0
2009-12-17 17:20:00,2.26523,2.26523,2.26504,2.26514,30000000.0
2009-12-17 17:21:00,2.26474,2.26474,2.26446,2.2646,29000000.0
2009-12-17 17:22:00,2.26468,2.26514,2.26468,2.26514,23000000.0
2009-12-17 17:23:00,2.26529,2.26529,2.26501,2.26501,36800000.0
2009-12-17 17:24:00,2.26477,2.26477,2.26415,2.26432,22800000.0
2009-12-17 17:25:00,2.26514,2.26524,2.26496,2.26524,24000000.0
2009-12-17 17:26:00,2.26514,2.26514,2.26453,2.26453,22000000.0
2009-12-17 17:27:00,2.26436,2.26449,2.26428,2.26428,45800000.0
2009-12-17 17:28:00,2.26417,2.26429,2.26405,2.2641,31000000.0
2009-12-17 17:29:00,2.26432,2.26434,2.2641,2.26416,44000000.0
2009-12-17 17:30:00,2.2639,2.2639,2.26372,2.2639,46800000.0
2009-12-17 17:31:00,2.26408,2.26419,2.2639,2.26391,64600000.0
2009-12-17 17:32:00,2.26416,2.26416,2.26378,2.26378,69000000.0
2009-12-17 17:33:00,2.26363,2.26387,2.26351,2.26369,60800000.0
2009-12-17 17:34:00,2.2634,2.2637,2.26335,2.2637,62000000.0
2009-12-17 17:35:00,2.26365,2.26366,2.26339,2.26339,55000000.0
2009-12-17 17:36:00,2.26354,2.26372,2.26344,2.26361,58000000.0
2009-12-17 17:37:00,2.26352,2.26381,2.26352,2.26374,53000000.0
2009-12-17 17:38:00,2.26374,2.26375,2.26356,2.26367,49000000.0
2009-12-17 17:39:00,2.26359,2.26359,2.26336,2.26342,43000000.0
2009-12-17 17:40:00,2.26361,2.26384,2.26356,2.26356,56000000.0
2009-12-17 17:41:00,2.26346,2.26346,2.26335,2.26346,46000000.0
2009-12-17 17:42:00,2.26375,2.26381,2.26362,2.26366,45000000.0
2009-12-17 17:43:00,2.26332,2.26332,2.2629,2.2629,42000000.0
2009-12-17 17:44:00,2.26237,2.26237,2.26202,2.26202,49000000.0
2009-12-17 17:45:00,2.26122,2.26122,2.26086,2.26095,42800000.0
2009-12-17 17:46:00,2.26091,2.26103,2.26057,2.26095,52000000.0
2009-12-17 17:47:00,2.26077,2.26108,2.26071,2.26108,77000000.0
2009-12-17 17:48:00,2.2612,2.26186,2.2612,2.26186,65000000.0
2009-12-17 17:49:00,2.26198,2.26198,2.26159,2.26159,62000000.0
2009-12-17 17:50:00,2.26196,2.26237,2.26196,2.26229,66000000.0
2009-12-17 17:51:00,2.26209,2.2621,2.26181,2.26186,56800000.0
2009-12-17 17:52:00,2.26198,2.26282,2.26198,2.26282,56800000.0
2009-12-17 17:53:00,2.26301,2.26307,2.26284,2.26284,42800000.0
2009-12-17 17:54:00,2.26273,2.26291,2.26258,2.26276,44000000.0
2009-12-17 17:55:00,2.26295,2.26303,2.26286,2.26303,40000000.0
2009-12-17 17:56:00,2.26291,2.26315,2.26267,2.26315,39800000.0
2009-12-17 17:57:00,2.26303,2.26303,2.26278,2.26278,31000000.0
2009-12-17 17:58:00,2.26315,2.26315,2.26277,2.26304,48000000.0
2009-12-17 17:59:00,2.26317,2.26355,2.26313,2.26349,59000000.0
2009-12-17 18:00:00,2.26298,2.26316,2.2627,2.26299,43000000.0
2009-12-17 18:01:00,2.26374,2.26501,2.26374,2.26501,49000000.0
2009-12-17 18:02:00,2.26595,2.26629,2.26572,2.26591,28800000.0
2009-12-17 18:03:00,2.26627,2.26634,2.26591,2.26634,48800000.0
2009-12-17 18:04:00,2.26672,2.26672,2.26605,2.26605,51000000.0
2009-12-17 18:05:00,2.26526,2.26526,2.26447,2.26447,48000000.0
2009-12-17 18:06:00,2.26429,2.26521,2.26429,2.26521,41000000.0
2009-12-17 18:07:00,2.26582,2.26599,2.26579,2.26599,35000000.0
2009-12-17 18:08:00,2.26579,2.26619,2.26577,2.26619,65800000.0
2009-12-17 18:09:00,2.26621,2.26644,2.26611,2.26644,54000000.0
2009-12-17 18:10:00,2.26666,2.26666,2.26625,2.26647,34000000.0
2009-12-17 18:11:00,2.26646,2.26646,2.26602,2.26622,49000000.0
2009-12-17 18:12:00,2.26622,2.26649,2.26596,2.26596,29000000.0
2009-12-17 18:13:00,2.26572,2.26585,2.26572,2.26585,34800000.0
2009-12-17 18:14:00,2.26602,2.2672,2.26602,2.2672,22000000.0
2009-12-17 18:15:00,2.26704,2.26704,2.26618,2.2665,29000000.0
2009-12-17 18:16:00,2.26653,2.26667,2.2662,2.26656,58000000.0
2009-12-17 18:17:00,2.26652,2.26695,2.26652,2.26681,51000000.0
2009-12-17 18:18:00,2.26695,2.26737,2.26695,2.26737,44800000.0
2009-12-17 18:19:00,2.26668,2.26668,2.26557,2.26557,63000000.0
2009-12-17 18:20:00,2.26514,2.26536,2.26464,2.26464,55000000.0
2009-12-17 18:21:00,2.26466,2.26486,2.26466,2.26476,37000000.0
2009-12-17 18:22:00,2.26515,2.26515,2.26474,2.26474,53000000.0
2009-12-17 18:23:00,2.26454,2.26498,2.26449,2.26498,46000000.0
2009-12-17 18:24:00,2.26506,2.26516,2.26475,2.26485,52000000.0
2009-12-17 18:25:00,2.26517,2.26559,2.26515,2.26559,31800000.0
2009-12-17 18:26:00,2.26598,2.26603,2.26581,2.26601,38000000.0
2009-12-17 18:27:00,2.26625,2.26645,2.26615,2.26637,45000000.0
2009-12-17 18:28:00,2.26612,2.26612,2.26576,2.2661,20000000.0
2009-12-17 18:29:00,2.266,2.26648,2.266,2.26641,23000000.0
2009-12-17 18:30:00,2.26578,2.26607,2.26575,2.26607,34000000.0
2009-12-17 18:31:00,2.26611,2.26611,2.26591,2.26611,52000000.0
2009-12-17 18:32:00,2.26638,2.26644,2.26614,2.26625,70800000.0
2009-12-17 18:33:00,2.26601,2.26601,2.2654,2.2656,57400000.0
2009-12-17 18:34:00,2.26546,2.26569,2.2654,2.26545,43000000.0
2009-12-17 18:35:00,2.26553,2.26553,2.26517,2.26522,49800000.0
2009-12-17 18:36:00,2.26539,2.26567,2.26495,2.2656,80000000.0
2009-12-17 18:37:00,2.26573,2.2667,2.26573,2.2667,73000000.0
2009-12-17 18:38:00,2.2668,2.2668,2.26654,2.26654,62000000.0
2009-12-17 18:39:00,2.26668,2.26744,2.26668,2.26744,59000000.0
2009-12-17 18:40:00,2.26797,2.26833,2.26794,2.26825,48800000.0
2009-12-17 18:41:00,2.26832,2.26872,2.26832,2.26872,60000000.0
2009-12-17 18:42:00,2.2689,2.26917,2.26889,2.26902,50000000.0
2009-12-17 18:43:00,2.2692,2.27012,2.2692,2.27011,42800000.0
2009-12-17 18:44:00,2.2704,2.2704,2.26988,2.26988,52000000.0
2009-12-17 18:45:00,2.27019,2.2703,2.26988,2.26994,64000000.0
2009-12-17 18:46:00,2.26981,2.26998,2.26954,2.26954,78000000.0
2009-12-17 18:47:00,2.26954,2.26963,2.26944,2.26947,54800000.0
2009-12-17 18:48:00,2.26989,2.2702,2.26989,2.2702,42800000.0
2009-12-17 18:49:00,2.27046,2.27063,2.2703,2.27039,34000000.0
2009-12-17 18:50:00,2.27049,2.2713,2.27049,2.27108,59000000.0
2009-12-17 18:51:00,2.27168,2.27194,2.27168,2.27187,28000000.0
2009-12-17 18:52:00,2.27209,2.27212,2.27184,2.27201,37000000.0
2009-12-17 18:53:00,2.27246,2.27272,2.27236,2.27256,29800000.0
2009-12-17 18:54:00,2.27204,2.27204,2.27174,2.27174,18000000.0
2009-12-17 18:55:00,2.27167,2.27233,2.27167,2.27233,40000000.0
2009-12-17 18:56:00,2.27206,2.27206,2.27151,2.27151,14000000.0
2009-12-17 18:57:00,2.27149,2.27202,2.27149,2.2718,17000000.0
2009-12-17 18:58:00,2.27193,2.27208,2.27193,2.27204,16000000.0
2009-12-17 18:59:00,2.27242,2.27243,2.27211,2.27211,35000000.0
2009-12-17 19:00:00,2.27224,2.27228,2.27192,2.27228,28000000.0
2009-12-17 19:01:00,2.27236,2.27236,2.27209,2.2721,22000000.0
2009-12-17 19:02:00,2.2721,2.27224,2.27205,2.27212,28000000.0
2009-12-17 19:03:00,2.27194,2.27197,2.27158,2.27197,24000000.0
2009-12-17 19:04:00,2.27244,2.27342,2.27244,2.27342,46000000.0
2009-12-17 19:05:00,2.27369,2.27393,2.27353,2.27393,29000000.0
2009-12-17 19:06:00,2.27367,2.27367,2.27308,2.27308,64800000.0
2009-12-17 19:07:00,2.27303,2.27326,2.27301,2.27305,46800000.0
2009-12-17 19:08:00,2.27338,2.27379,2.27317,2.27349,33000000.0
2009-12-17 19:09:00,2.27402,2.27588,2.27402,2.27588,56000000.0
2009-12-17 19:10:00,2.27588,2.27616,2.27549,2.27616,34000000.0
2009-12-17 19:11:00,2.27628,2.27647,2.27613,2.27629,32000000.0
2009-12-17 19:12:00,2.27606,2.27636,2.27606,2.27636,18000000.0
2009-12-17 19:13:00,2.27643,2.27652,2.27616,2.27616,43000000.0
2009-12-17 19:14:00,2.27589,2.2759,2.2756,2.2756,41000000.0
2009-12-17 19:15:00,2.27568,2.27568,2.2754,2.2754,20000000.0
2009-12-17 19:16:00,2.27537,2.27537,2.27487,2.27513,15000000.0
2009-12-17 19:17:00,2.27519,2.27519,2.27485,2.27485,14000000.0
2009-12-17 19:18:00,2.27451,2.27451,2.27407,2.27421,20800000.0
2009-12-17 19:19:00,2.2738,2.27395,2.27355,2.27355,32000000.0
2009-12-17 19:20:00,2.27295,2.27339,2.27274,2.27331,26000000.0
2009-12-17 19:21:00,2.2733,2.27336,2.27322,2.27333,19000000.0
2009-12-17 19:22:00,2.2731,2.27312,2.27283,2.273,27000000.0
2009-12-17 19:23:00,2.27306,2.27367,2.27306,2.27367,22800000.0
2009-12-17 19:24:00,2.27383,2.27408,2.27376,2.27403,42000000.0
2009-12-17 19:25:00,2.27405,2.27405,2.27378,2.27382,66000000.0
2009-12-17 19:26:00,2.274,2.27403,2.27379,2.27402,71000000.0
2009-12-17 19:27:00,2.27401,2.27401,2.2735,2.27362,48000000.0
2009-12-17 19:28:00,2.27391,2.27423,2.27381,2.27382,36000000.0
2009-12-17 19:29:00,2.27348,2.27348,2.27286,2.2729,24800000.0
2009-12-17 19:30:00,2.27317,2.27317,2.27172,2.27172,33000000.0
2009-12-17 19:31:00,2.27155,2.27155,2.27127,2.27133,30600000.0
2009-12-17 19:32:00,2.27135,2.2716,2.27135,2.27142,39000000.0
2009-12-17 19:33:00,2.27122,2.27122,2.27113,2.27118,22800000.0
2009-12-17 19:34:00,2.27107,2.27109,2.27067,2.27091,43000000.0
2009-12-17 19:35:00,2.27095,2.27127,2.27094,2.27127,24000000.0
2009-12-17 19:36:00,2.2714,2.27171,2.2714,2.27152,24000000.0
2009-12-17 19:37:00,2.27093,2.27118,2.27091,2.27091,28000000.0
2009-12-17 19:38:00,2.27127,2.27155,2.27127,2.27155,26000000.0
2009-12-17 19:39:00,2.27158,2.27158,2.27118,2.27145,17000000.0
2009-12-17 19:40:00,2.27137,2.27155,2.27134,2.27135,17000000.0
2009-12-17 19:41:00,2.27134,2.27194,2.27134,2.27194,22000000.0
2009-12-17 19:42:00,2.27202,2.27235,2.27202,2.27219,25000000.0
2009-12-17 19:43:00,2.27293,2.27316,2.27293,2.27307,24000000.0
2009-12-17 19:44:00,2.27318,2.27322,2.27304,2.27322,20000000.0
2009-12-17 19:45:00,2.27299,2.27334,2.27295,2.27301,21000000.0
2009-12-17 19:46:00,2.27322,2.27383,2.27322,2.27383,21000000.0
2009-12-17 19:47:00,2.27381,2.27381,2.27363,2.27364,20000000.0
2009-12-17 19:48:00,2.27432,2.27515,2.27432,2.27515,31000000.0
2009-12-17 19:49:00,2.2754,2.2758,2.2754,2.27578,33000000.0
2009-12-17 19:50:00,2.27553,2.27553,2.27512,2.27512,29000000.0
2009-12-17 19:51:00,2.27512,2.27513,2.27502,2.27508,27000000.0
2009-12-17 19:52:00,2.27476,2.27477,2.27447,2.27477,8000000.0
2009-12-17 19:53:00,2.2758,2.27591,2.27561,2.27584,15000000.0
2009-12-17 19:54:00,2.27583,2.27605,2.27583,2.27605,9000000.0
2009-12-17 19:55:00,2.27655,2.27704,2.2764,2.27704,31000000.0
2009-12-17 19:56:00,2.27667,2.27667,2.27635,2.27635,24000000.0
2009-12-17 19:57:00,2.27614,2.2763,2.27614,2.27622,11000000.0
2009-12-17 19:58:00,2.27626,2.27636,2.27617,2.27636,13000000.0
2009-12-17 19:59:00,2.27609,2.27616,2.27581,2.27581,42000000.0
2009-12-17 20:00:00,2.276,2.276,2.27568,2.27578,23000000.0
2009-12-17 20:01:00,2.27604,2.27604,2.27584,2.27584,26000000.0
2009-12-17 20:02:00,2.27579,2.27596,2.27578,2.27596,12000000.0
2009-12-17 20:03:00,2.27583,2.27583,2.27555,2.27556,27000000.0
2009-12-17 20:04:00,2.27542,2.27579,2.27542,2.27579,25000000.0
2009-12-17 20:05:00,2.27598,2.27598,2.27576,2.27593,18000000.0
2009-12-17 20:06:00,2.27585,2.27585,2.27558,2.27571,8000000.0
2009-12-17 20:07:00,2.27577,2.27593,2.27565,2.27565,38000000.0
2009-12-17 20:08:00,2.27564,2.27598,2.27564,2.27577,15000000.0
2009-12-17 20:09:00,2.27578,2.27578,2.27565,2.27565,20000000.0
2009-12-17 20:10:00,2.27565,2.2758,2.27559,2.27566,16800000.0
2009-12-17 20:11:00,2.27563,2.27577,2.27533,2.27547,14000000.0
2009-12-17 20:12:00,2.27585,2.27648,2.27585,2.27642,15000000.0
2009-12-17 20:13:00,2.27614,2.27614,2.27575,2.27612,7000000.0
2009-12-17 20:14:00,2.27591,2.27643,2.27591,2.27643,13000000.0
2009-12-17 20:15:00,2.2761,2.27623,2.2761,2.27623,10000000.0
2009-12-17 20:16:00,2.27615,2.2764,2.27613,2.2764,11000000.0
2009-12-17 20:17:00,2.27578,2.27635,2.27547,2.27635,15000000.0
2009-12-17 20:18:00,2.27675,2.27675,2.27652,2.27663,15000000.0
2009-12-17 20:19:00,2.27586,2.27627,2.27586,2.27627,40800000.0
2009-12-17 20:20:00,2.27653,2.27664,2.27643,2.2766,18000000.0
2009-12-17 20:21:00,2.27668,2.27674,2.27602,2.2761,7000000.0
2009-12-17 20:22:00,2.2767,2.27687,2.27667,2.27687,7000000.0
2009-12-17 20:23:00,2.27664,2.27718,2.27664,2.27706,9800000.0
2009-12-17 20:24:00,2.27732,2.27732,2.27691,2.27707,27600000.0
2009-12-17 20:25:00,2.27729,2.2774,2.27712,2.2773,13000000.0
2009-12-17 20:26:00,2.27731,2.27753,2.27721,2.27738,25000000.0
2009-12-17 20:27:00,2.27764,2.27764,2.27745,2.27745,18000000.0
2009-12-17 20:28:00,2.27707,2.2772,2.27703,2.27707,17000000.0
2009-12-17 20:29:00,2.27708,2.27717,2.27704,2.27705,22000000.0
2009-12-17 20:30:00,2.27756,2.27768,2.27743,2.27768,24800000.0
2009-12-17 20:31:00,2.27772,2.27772,2.27723,2.27723,13000000.0
2009-12-17 20:32:00,2.27717,2.2773,2.27708,2.27718,29000000.0
2009-12-17 20:33:00,2.27677,2.27683,2.27648,2.27654,13000000.0
2009-12-17 20:34:00,2.2767,2.27698,2.2767,2.27696,14000000.0
2009-12-17 20:35:00,2.27708,2.27737,2.27708,2.27737,32800000.0
2009-12-17 20:36:00,2.27735,2.27744,2.27734,2.27744,20000000.0
2009-12-17 20:37:00,2.27756,2.27771,2.27755,2.27771,7000000.0
2009-12-17 20:38:00,2.27763,2.27775,2.2775,2.27775,11000000.0
2009-12-17 20:39:00,2.2777,2.27771,2.27742,2.27771,12000000.0
2009-12-17 20:40:00,2.27788,2.27788,2.27766,2.27787,23000000.0
2009-12-17 20:41:00,2.2775,2.2775,2.2772,2.2772,13000000.0
2009-12-17 20:42:00,2.27734,2.27741,2.27709,2.27724,18000000.0
2009-12-17 20:43:00,2.27743,2.2776,2.27733,2.2776,8000000.0
2009-12-17 20:44:00,2.27781,2.27796,2.27747,2.27787,11000000.0
2009-12-17 20:45:00,2.27775,2.27775,2.27748,2.27757,6000000.0
2009-12-17 20:46:00,2.27788,2.27797,2.27774,2.27797,7000000.0
2009-12-17 20:47:00,2.27795,2.27795,2.27783,2.27783,7000000.0
2009-12-17 20:48:00,2.27764,2.27787,2.27764,2.27786,7000000.0
2009-12-17 20:49:00,2.27761,2.27779,2.27746,2.27746,16000000.0
2009-12-17 20:50:00,2.27751,2.2783,2.27751,2.2783,7000000.0
2009-12-17 20:51:00,2.27903,2.27947,2.27903,2.27947,8800000.0
2009-12-17 20:52:00,2.2792,2.27941,2.2792,2.27941,8000000.0
2009-12-17 20:53:00,2.27961,2.27985,2.2796,2.2796,10000000.0
2009-12-17 20:54:00,2.27952,2.27952,2.2793,2.2793,13000000.0
2009-12-17 20:55:00,2.27938,2.27942,2.27935,2.27935,10000000.0
2009-12-17 20:56:00,2.27887,2.27911,2.27883,2.27883,7000000.0
2009-12-17 20:57:00,2.27877,2.27877,2.2783,2.27839,8000000.0
2009-12-17 20:58:00,2.27833,2.27864,2.27833,2.27848,7000000.0
2009-12-17 20:59:00,2.27847,2.27863,2.27847,2.27863,23000000.0
2009-12-17 21:00:00,2.27844,2.27844,2.27789,2.27789,19000000.0
2009-12-17 21:01:00,2.27787,2.27801,2.27781,2.27787,10000000.0
2009-12-17 21:02:00,2.27779,2.27779,2.27736,2.27736,10000000.0
2009-12-17 21:03:00,2.27667,2.27667,2.27609,2.27659,8000000.0
2009-12-17 21:04:00,2.27661,2.27691,2.27661,2.27689,7000000.0
2009-12-17 21:05:00,2.27679,2.27679,2.27622,2.27622,6000000.0
2009-12-17 21:06:00,2.27603,2.27611,2.27576,2.27576,7800000.0
2009-12-17 21:07:00,2.27572,2.27589,2.27572,2.27572,13000000.0
2009-12-17 21:08:00,2.27593,2.27597,2.2759,2.2759,4000000.0
2009-12-17 21:09:00,2.27593,2.27593,2.27584,2.27584,19000000.0
2009-12-17 21:10:00,2.27556,2.27568,2.27549,2.27568,13000000.0
2009-12-17 21:11:00,2.27574,2.27574,2.27498,2.27498,10000000.0
2009-12-17 21:12:00,2.27472,2.27472,2.27441,2.2746,8000000.0
2009-12-17 21:13:00,2.27422,2.27428,2.27391,2.27428,8000000.0
2009-12-17 21:14:00,2.27436,2.27458,2.27436,2.27441,19000000.0
2009-12-17 21:15:00,2.27481,2.27481,2.27467,2.27477,10000000.0
2009-12-17 21:16:00,2.275,2.27502,2.2749,2.2749,7000000.0
2009-12-17 21:17:00,2.27483,2.27492,2.2748,2.27485,16000000.0
2009-12-17 21:18:00,2.27478,2.27481,2.27462,2.27462,12000000.0
2009-12-17 21:19:00,2.27472,2.27495,2.27472,2.27486,7000000.0
2009-12-17 21:20:00,2.27508,2.27508,2.27489,2.275,17000000.0
2009-12-17 21:21:00,2.27512,2.27534,2.27512,2.27534,14800000.0
2009-12-17 21:22:00,2.27541,2.2755,2.2753,2.2753,26800000.0
2009-12-17 21:23:00,2.27511,2.27522,2.27506,2.27506,18000000.0
2009-12-17 21:24:00,2.27508,2.27527,2.27508,2.27527,12000000.0
2009-12-17 21:25:00,2.2754,2.2754,2.2752,2.2752,14000000.0
2009-12-17 21:26:00,2.27507,2.27514,2.27502,2.27511,12000000.0
2009-12-17 21:27:00,2.27532,2.27532,2.27467,2.27467,23800000.0
2009-12-17 21:28:00,2.27463,2.27463,2.27447,2.27451,8000000.0
2009-12-17 21:29:00,2.27444,2.27444,2.27367,2.2737,8000000.0
2009-12-17 21:30:00,2.2736,2.2736,2.27333,2.27333,17000000.0
2009-12-17 21:31:00,2.27333,2.27333,2.27316,2.27321,8000000.0
2009-12-17 21:32:00,2.27305,2.27305,2.27281,2.27281,6000000.0
2009-12-17 21:33:00,2.27291,2.27295,2.27222,2.27222,7000000.0
2009-12-17 21:34:00,2.27219,2.27219,2.2721,2.2721,9000000.0
2009-12-17 21:35:00,2.27193,2.27239,2.27189,2.27194,11000000.0
2009-12-17 21:36:00,2.27202,2.27209,2.27186,2.27186,7000000.0
2009-12-17 21:37:00,2.27114,2.2718,2.27102,2.27167,7000000.0
2009-12-17 21:38:00,2.27261,2.27305,2.27249,2.27273,19800000.0
2009-12-17 21:39:00,2.27299,2.27316,2.27288,2.27316,20000000.0
2009-12-17 21:40:00,2.27369,2.2738,2.2736,2.2736,16000000.0
2009-12-17 21:41:00,2.27383,2.27383,2.2737,2.27374,8000000.0
2009-12-17 21:42:00,2.27382,2.27382,2.2736,2.2736,9800000.0
2009-12-17 21:43:00,2.27334,2.2736,2.27334,2.2736,9000000.0
2009-12-17 21:44:00,2.2736,2.2736,2.27321,2.27321,18000000.0
2009-12-17 21:45:00,2.27321,2.27383,2.27321,2.27383,12000000.0
2009-12-17 21:46:00,2.27372,2.27392,2.27357,2.27357,16000000.0
2009-12-17 21:47:00,2.27356,2.27409,2.27356,2.27409,14000000.0
2009-12-17 21:48:00,2.27413,2.27413,2.27359,2.27359,12000000.0
2009-12-17 21:49:00,2.27327,2.2733,2.27306,2.27306,10000000.0
2009-12-17 21:50:00,2.2728,2.27293,2.2728,2.27282,10000000.0
2009-12-17 21:51:00,2.27287,2.27341,2.27287,2.27341,10000000.0
2009-12-17 21:52:00,2.27319,2.27343,2.27319,2.27328,6000000.0
2009-12-17 21:53:00,2.27313,2.27316,2.27294,2.27294,15000000.0
2009-12-17 21:54:00,2.27297,2.27326,2.2729,2.2729,19000000.0
2009-12-17 21:55:00,2.27316,2.27351,2.27305,2.27351,17000000.0
2009-12-17 21:56:00,2.27354,2.27388,2.273,2.27301,23000000.0
2009-12-17 21:57:00,2.27363,2.27382,2.27359,2.27382,8000000.0
2009-12-17 21:58:00,2.27382,2.27384,2.27343,2.27353,8800000.0
2009-12-17 21:59:00,2.27325,2.27416,2.27325,2.27408,21000000.0
2009-12-17 22:00:00,2.27403,2.27425,2.27366,2.27366,16000000.0
2009-12-17 22:01:00,2.27338,2.27357,2.27293,2.27334,12000000.0
2009-12-17 22:02:00,2.27392,2.27397,2.27369,2.27373,5000000.0
2009-12-17 22:03:00,2.2731,2.27336,2.2731,2.27333,19800000.0
2009-12-17 22:04:00,2.2736,2.2736,2.27343,2.27343,11000000.0
2009-12-17 22:05:00,2.27352,2.27383,2.27352,2.27357,10000000.0
2009-12-17 22:06:00,2.27359,2.27381,2.27359,2.27381,17000000.0
2009-12-17 22:07:00,2.27378,2.27403,2.27378,2.2739,15000000.0
2009-12-17 22:08:00,2.2739,2.2739,2.27375,2.27375,22000000.0
2009-12-17 22:09:00,2.27402,2.27441,2.27402,2.27441,10000000.0
2009-12-17 22:10:00,2.27463,2.27477,2.27461,2.27461,6000000.0
2009-12-17 22:11:00,2.27425,2.27451,2.27425,2.27451,10000000.0
2009-12-17 22:12:00,2.27429,2.27442,2.27394,2.27442,8000000.0
2009-12-17 22:13:00,2.27422,2.27445,2.27408,2.27431,7800000.0
2009-12-17 22:14:00,2.27432,2.27448,2.27432,2.27437,5000000.0
2009-12-17 22:15:00,2.27461,2.27482,2.27461,2.27479,4800000.0
2009-12-17 22:16:00,2.275,2.27543,2.27479,2.27543,7000000.0
2009-12-17 22:17:00,2.27585,2.276,2.27585,2.27592,7000000.0
2009-12-17 22:18:00,2.27584,2.27622,2.27584,2.27622,9000000.0
2009-12-17 22:19:00,2.2763,2.27636,2.27599,2.27633,7800000.0
2009-12-17 22:20:00,2.27615,2.27653,2.27613,2.27653,10000000.0
2009-12-17 22:21:00,2.2766,2.2766,2.27632,2.27641,6000000.0
2009-12-17 22:22:00,2.27654,2.27654,2.27638,2.27638,8000000.0
2009-12-17 22:23:00,2.27647,2.27656,2.27636,2.27646,12000000.0
2009-12-17 22:24:00,2.27665,2.27697,2.27665,2.27689,9000000.0
2009-12-17 22:25:00,2.27633,2.27641,2.27633,2.27641,9000000.0
2009-12-17 22:26:00,2.27641,2.27641,2.2762,2.2762,8000000.0
2009-12-17 22:27:00,2.27646,2.2765,2.2763,2.27643,8000000.0
2009-12-17 22:28:00,2.27622,2.27645,2.2762,2.2762,5000000.0
2009-12-17 22:29:00,2.27585,2.27611,2.27576,2.27611,7000000.0
2009-12-17 22:30:00,2.27614,2.27629,2.27608,2.27608,15000000.0
2009-12-17 22:31:00,2.27601,2.27601,2.27571,2.27571,19000000.0
2009-12-17 22:32:00,2.27586,2.27602,2.27586,2.27595,8000000.0
2009-12-17 22:33:00,2.27584,2.27601,2.27564,2.27567,34000000.0
2009-12-17 22:34:00,2.27597,2.27619,2.27566,2.27619,37800000.0
2009-12-17 22:35:00,2.27649,2.27649,2.27637,2.27639,24800000.0
2009-12-17 22:36:00,2.27633,2.27633,2.27626,2.27626,22000000.0
2009-12-17 22:37:00,2.27625,2.27641,2.27598,2.27598,6800000.0
2009-12-17 22:38:00,2.27623,2.27632,2.27623,2.27632,8000000.0
2009-12-17 22:39:00,2.27633,2.27633,2.27618,2.27618,10000000.0
2009-12-17 22:40:00,2.27619,2.27627,2.27619,2.27627,15800000.0
2009-12-17 22:41:00,2.27634,2.27634,2.2759,2.27606,7000000.0
2009-12-17 22:42:00,2.27604,2.27604,2.27597,2.27597,11000000.0
2009-12-17 22:43:00,2.27575,2.27575,2.27543,2.27543,9000000.0
2009-12-17 22:44:00,2.27533,2.27533,2.27514,2.27528,17000000.0
2009-12-17 22:45:00,2.27542,2.2756,2.27542,2.2756,13000000.0
2009-12-17 22:46:00,2.27595,2.27647,2.27595,2.27632,7000000.0
2009-12-17 22:47:00,2.27539,2.27601,2.27534,2.2754,12000000.0
2009-12-17 22:48:00,2.27599,2.2761,2.27572,2.27572,8000000.0
2009-12-17 22:49:00,2.27581,2.27634,2.27581,2.27622,10000000.0
2009-12-17 22:50:00,2.27623,2.27623,2.27574,2.27574,9000000.0
2009-12-17 22:51:00,2.27642,2.27646,2.2762,2.2762,6000000.0
2009-12-17 22:52:00,2.27609,2.27637,2.27568,2.27568,8000000.0
2009-12-17 22:53:00,2.27625,2.27625,2.27617,2.27623,10000000.0
2009-12-17 22:54:00,2.27632,2.27657,2.27632,2.27657,12000000.0
2009-12-17 22:55:00,2.27664,2.27686,2.27664,2.27686,14000000.0
2009-12-17 22:56:00,2.27717,2.27717,2.27674,2.27697,14000000.0
2009-12-17 22:57:00,2.27734,2.27745,2.27704,2.27729,10000000.0
2009-12-17 22:58:00,2.27681,2.27689,2.27645,2.27645,13000000.0
2009-12-17 22:59:00,2.27567,2.27603,2.27567,2.27603,7000000.0
2009-12-17 23:00:00,2.27603,2.27603,2.27573,2.27573,9000000.0
2009-12-17 23:01:00,2.27581,2.27581,2.27571,2.27571,10000000.0
2009-12-17 23:02:00,2.27563,2.2757,2.27546,2.27546,12000000.0
2009-12-17 23:03:00,2.27543,2.2755,2.27542,2.27542,11000000.0
2009-12-17 23:04:00,2.27527,2.2754,2.27527,2.2754,6000000.0
2009-12-17 23:05:00,2.27532,2.27582,2.27532,2.27582,10000000.0
2009-12-17 23:06:00,2.27575,2.27619,2.27575,2.27612,9000000.0
2009-12-17 23:07:00,2.2762,2.2762,2.27573,2.27574,8000000.0
2009-12-17 23:08:00,2.27573,2.27585,2.27573,2.27574,11000000.0
2009-12-17 23:09:00,2.27593,2.27633,2.27591,2.27633,8000000.0
2009-12-17 23:10:00,2.27635,2.27643,2.27635,2.27643,5000000.0
2009-12-17 23:11:00,2.27621,2.27621,2.27596,2.276,6000000.0
2009-12-17 23:12:00,2.27587,2.27587,2.27548,2.27548,5000000.0
2009-12-17 23:13:00,2.27558,2.2757,2.27555,2.27558,7000000.0
2009-12-17 23:14:00,2.27542,2.27549,2.2745,2.2745,11000000.0
2009-12-17 23:15:00,2.27471,2.27471,2.27427,2.27427,7000000.0
2009-12-17 23:16:00,2.2742,2.2743,2.2742,2.2742,12000000.0
2009-12-17 23:17:00,2.27422,2.27432,2.27422,2.27429,20800000.0
2009-12-17 23:18:00,2.27468,2.27477,2.27455,2.27469,8000000.0
2009-12-17 23:19:00,2.27494,2.27494,2.27456,2.27459,7000000.0
2009-12-17 23:20:00,2.27456,2.27456,2.2744,2.2744,12000000.0
2009-12-17 23:21:00,2.27499,2.27499,2.27435,2.27452,7000000.0
2009-12-17 23:22:00,2.27435,2.27481,2.27435,2.2746,10600000.0
2009-12-17 23:23:00,2.27426,2.27439,2.27382,2.27382,10000000.0
2009-12-17 23:24:00,2.27456,2.27456,2.27355,2.2736,6000000.0
2009-12-17 23:25:00,2.27428,2.27448,2.27428,2.27448,9000000.0
2009-12-17 23:26:00,2.27465,2.27465,2.2738,2.27384,8000000.0
2009-12-17 23:27:00,2.27441,2.27476,2.27411,2.27468,10000000.0
2009-12-17 23:28:00,2.275,2.27544,2.27486,2.27544,11000000.0
2009-12-17 23:29:00,2.27556,2.27556,2.27511,2.27511,14000000.0
2009-12-17 23:30:00,2.27472,2.27559,2.27472,2.27539,8000000.0
2009-12-17 23:31:00,2.27537,2.27537,2.27517,2.27519,13000000.0
2009-12-17 23:32:00,2.27508,2.27538,2.27502,2.27538,11000000.0
2009-12-17 23:33:00,2.27529,2.27575,2.27522,2.27522,8000000.0
2009-12-17 23:34:00,2.27539,2.27539,2.27516,2.27516,8000000.0
2009-12-17 23:35:00,2.27504,2.27504,2.27469,2.2748,14000000.0
2009-12-17 23:36:00,2.27482,2.27482,2.27472,2.27472,7000000.0
2009-12-17 23:37:00,2.27498,2.27516,2.27488,2.27516,9000000.0
2009-12-17 23:38:00,2.27472,2.27495,2.27446,2.27495,18000000.0
2009-12-17 23:39:00,2.27449,2.27476,2.27435,2.27464,7000000.0
2009-12-17 23:40:00,2.2751,2.2751,2.27454,2.27462,18000000.0
2009-12-17 23:41:00,2.27473,2.27483,2.2746,2.27466,7000000.0
2009-12-17 23:42:00,2.27485,2.27495,2.27485,2.27495,8000000.0
2009-12-17 23:43:00,2.27524,2.27546,2.27518,2.27527,10000000.0
2009-12-17 23:44:00,2.27537,2.27537,2.27489,2.27507,8000000.0
2009-12-17 23:45:00,2.27476,2.27476,2.27453,2.27453,11000000.0
2009-12-17 23:46:00,2.27444,2.27461,2.27432,2.27433,6000000.0
2009-12-17 23:47:00,2.27456,2.27492,2.27456,2.27459,7000000.0
2009-12-17 23:48:00,2.27462,2.27477,2.27442,2.27442,5000000.0
2009-12-17 23:49:00,2.27428,2.27428,2.27388,2.27413,8000000.0
2009-12-17 23:50:00,2.27378,2.27378,2.27312,2.2736,8000000.0
2009-12-17 23:51:00,2.27366,2.27377,2.27341,2.27377,8000000.0
2009-12-17 23:52:00,2.27315,2.27372,2.273,2.27372,8000000.0
2009-12-17 23:53:00,2.27312,2.27315,2.2728,2.2728,10000000.0
2009-12-17 23:54:00,2.27349,2.27349,2.27265,2.27265,9000000.0
2009-12-17 23:55:00,2.27278,2.27311,2.27247,2.27251,8000000.0
2009-12-17 23:56:00,2.27229,2.27229,2.27159,2.27171,9800000.0
2009-12-17 23:57:00,2.27279,2.27291,2.27265,2.2729,13000000.0
2009-12-17 23:58:00,2.2731,2.27341,2.27285,2.27285,8000000.0
2009-12-17 23:59:00,2.27331,2.27331,2.27132,2.27132,5000000.0
2009-12-18 00:00:00,2.27259,2.27269,2.27259,2.27266,5000000.0
2009-12-18 00:01:00,2.27301,2.27336,2.27301,2.27336,11000000.0
2009-12-18 00:02:00,2.27341,2.27345,2.27321,2.27345,8800000.0
2009-12-18 00:03:00,2.2733,2.27336,2.27312,2.27312,9000000.0
2009-12-18 00:04:00,2.27402,2.27412,2.27395,2.27397,6000000.0
2009-12-18 00:05:00,2.27408,2.27429,2.27382,2.27382,8000000.0
2009-12-18 00:06:00,2.27411,2.27411,2.2723,2.27335,11000000.0
2009-12-18 00:07:00,2.27345,2.27345,2.27271,2.27271,5000000.0
2009-12-18 00:08:00,2.27225,2.27242,2.27221,2.27242,5000000.0
2009-12-18 00:09:00,2.27289,2.27352,2.27275,2.27352,7000000.0
2009-12-18 00:10:00,2.27326,2.27326,2.27285,2.27304,20000000.0
2009-12-18 00:11:00,2.27271,2.27295,2.2724,2.2724,9000000.0
2009-12-18 00:12:00,2.2731,2.27352,2.2731,2.27352,5000000.0
2009-12-18 00:13:00,2.27332,2.27395,2.27332,2.27367,7000000.0
2009-12-18 00:14:00,2.2735,2.27388,2.2735,2.27352,7000000.0
2009-12-18 00:15:00,2.27274,2.27274,2.27208,2.27262,9000000.0
2009-12-18 00:16:00,2.2728,2.27362,2.2728,2.27362,8000000.0
2009-12-18 00:17:00,2.27342,2.27342,2.27254,2.27281,7000000.0
2009-12-18 00:18:00,2.27283,2.27283,2.27221,2.2724,8000000.0
2009-12-18 00:19:00,2.27292,2.27325,2.27265,2.27325,8000000.0
2009-12-18 00:20:00,2.27326,2.27332,2.27299,2.27303,9000000.0
2009-12-18 00:21:00,2.27316,2.27316,2.27257,2.27257,5000000.0
2009-12-18 00:22:00,2.27304,2.27315,2.27278,2.27315,7000000.0
2009-12-18 00:23:00,2.27302,2.2732,2.27281,2.27293,9000000.0
2009-12-18 00:24:00,2.27342,2.27439,2.27342,2.27439,8000000.0
2009-12-18 00:25:00,2.27443,2.27443,2.27415,2.27415,5000000.0
2009-12-18 00:26:00,2.27303,2.27316,2.27256,2.27316,7000000.0
2009-12-18 00:27:00,2.27343,2.27365,2.27332,2.27351,7000000.0
2009-12-18 00:28:00,2.27381,2.27401,2.27381,2.274,8000000.0
2009-12-18 00:29:00,2.27402,2.27402,2.27356,2.27356,6000000.0
2009-12-18 00:30:00,2.27346,2.2736,2.27323,2.27341,11000000.0
2009-12-18 00:31:00,2.27353,2.27379,2.27352,2.27379,7000000.0
2009-12-18 00:32:00,2.27378,2.27378,2.27343,2.27362,7000000.0
2009-12-18 00:33:00,2.27357,2.27357,2.27336,2.27342,9000000.0
2009-12-18 00:34:00,2.27366,2.27376,2.27357,2.27376,17000000.0
2009-12-18 00:35:00,2.27359,2.27381,2.27353,2.27368,6800000.0
2009-12-18 00:36:00,2.27364,2.27364,2.27329,2.27331,5000000.0
2009-12-18 00:37:00,2.27279,2.27311,2.27279,2.27311,3000000.0
2009-12-18 00:38:00,2.27351,2.27371,2.27335,2.27371,5000000.0
2009-12-18 00:39:00,2.27366,2.27393,2.27366,2.27393,7000000.0
2009-12-18 00:40:00,2.27384,2.27397,2.27384,2.27386,6000000.0
2009-12-18 00:41:00,2.27372,2.27372,2.27327,2.27329,11000000.0
2009-12-18 00:42:00,2.27332,2.2735,2.27332,2.27334,8000000.0
2009-12-18 00:43:00,2.27336,2.2736,2.27329,2.27352,8000000.0
2009-12-18 00:44:00,2.27379,2.27391,2.27271,2.27285,9800000.0
2009-12-18 00:45:00,2.27322,2.2742,2.27322,2.2742,10000000.0
2009-12-18 00:46:00,2.27447,2.27488,2.27447,2.27488,5000000.0
2009-12-18 00:47:00,2.27503,2.27503,2.27438,2.27438,9000000.0
2009-12-18 00:48:00,2.27427,2.27427,2.27407,2.27407,6000000.0
2009-12-18 00:49:00,2.27383,2.27383,2.27354,2.27373,12000000.0
2009-12-18 00:50:00,2.27361,2.27361,2.27337,2.27346,13000000.0
2009-12-18 00:51:00,2.27339,2.27345,2.2733,2.27336,10000000.0
2009-12-18 00:52:00,2.27333,2.27352,2.27327,2.27327,8000000.0
2009-12-18 00:53:00,2.2735,2.27378,2.2735,2.27368,10000000.0
2009-12-18 00:54:00,2.2736,2.2736,2.2734,2.2734,4800000.0
2009-12-18 00:55:00,2.27369,2.27369,2.27326,2.27338,8000000.0
2009-12-18 00:56:00,2.27333,2.2734,2.2731,2.2734,8000000.0
2009-12-18 00:57:00,2.27359,2.27359,2.27339,2.27358,5000000.0
2009-12-18 00:58:00,2.27336,2.27363,2.27313,2.27349,7000000.0
2009-12-18 00:59:00,2.2736,2.2736,2.27315,2.27315,10000000.0
2009-12-18 01:00:00,2.27315,2.27344,2.27315,2.27339,17800000.0
2009-12-18 01:01:00,2.27369,2.27372,2.27348,2.2735,10000000.0
2009-12-18 01:02:00,2.27321,2.27388,2.27321,2.27388,11000000.0
2009-12-18 01:03:00,2.27419,2.27437,2.27419,2.27437,5000000.0
2009-12-18 01:04:00,2.27502,2.27502,2.27467,2.2749,5000000.0
2009-12-18 01:05:00,2.27425,2.27425,2.27383,2.27414,6000000.0
2009-12-18 01:06:00,2.27444,2.275,2.27444,2.275,6000000.0
2009-12-18 01:07:00,2.27506,2.27506,2.27494,2.27494,5000000.0
2009-12-18 01:08:00,2.27493,2.27576,2.27493,2.27576,11000000.0
2009-12-18 01:09:00,2.27666,2.27771,2.27634,2.27771,6000000.0
2009-12-18 01:10:00,2.27684,2.27684,2.27625,2.27653,10000000.0
2009-12-18 01:11:00,2.27633,2.27782,2.27622,2.27782,7800000.0
2009-12-18 01:12:00,2.27893,2.27893,2.27782,2.27782,5000000.0
2009-12-18 01:13:00,2.27713,2.2784,2.27682,2.2784,6000000.0
2009-12-18 01:14:00,2.27893,2.27902,2.27893,2.27895,5000000.0
2009-12-18 01:15:00,2.27776,2.27776,2.27669,2.27669,7000000.0
2009-12-18 01:16:00,2.27663,2.27702,2.27663,2.27689,7000000.0
2009-12-18 01:17:00,2.27633,2.27633,2.27571,2.27632,7000000.0
2009-12-18 01:18:00,2.27723,2.27753,2.27714,2.27753,10000000.0
2009-12-18 01:19:00,2.27791,2.27791,2.27778,2.27783,7000000.0
2009-12-18 01:20:00,2.27793,2.27831,2.27793,2.27831,11000000.0
2009-12-18 01:21:00,2.27834,2.27836,2.2782,2.27834,7000000.0
2009-12-18 01:22:00,2.2782,2.27867,2.2782,2.27867,7000000.0
2009-12-18 01:23:00,2.27826,2.27845,2.27805,2.27843,7000000.0
2009-12-18 01:24:00,2.27799,2.27799,2.27772,2.27776,8000000.0
2009-12-18 01:25:00,2.27759,2.27802,2.27731,2.27731,12000000.0
2009-12-18 01:26:00,2.27679,2.27783,2.27679,2.27775,15000000.0
2009-12-18 01:27:00,2.27822,2.27912,2.27822,2.27898,16000000.0
2009-12-18 01:28:00,2.27988,2.28028,2.27988,2.27991,14000000.0
2009-12-18 01:29:00,2.27943,2.27943,2.27904,2.27904,7000000.0
2009-12-18 01:30:00,2.27947,2.2801,2.27947,2.28003,10800000.0
2009-12-18 01:31:00,2.28014,2.28138,2.28014,2.28138,5000000.0
2009-12-18 01:32:00,2.28144,2.28149,2.27998,2.27998,18000000.0
2009-12-18 01:33:00,2.27982,2.27982,2.27884,2.27901,17000000.0
2009-12-18 01:34:00,2.27884,2.27884,2.27838,2.27845,8000000.0
2009-12-18 01:35:00,2.27846,2.27846,2.27802,2.27802,5000000.0
2009-12-18 01:36:00,2.27804,2.27836,2.27782,2.27782,9000000.0
2009-12-18 01:37:00,2.27735,2.27735,2.27606,2.27606,6000000.0
2009-12-18 01:38:00,2.27593,2.27646,2.27592,2.27646,8000000.0
2009-12-18 01:39:00,2.27636,2.27647,2.27625,2.27625,10000000.0
2009-12-18 01:40:00,2.27621,2.27638,2.27614,2.27638,8000000.0
2009-12-18 01:41:00,2.27685,2.27831,2.27685,2.27831,11000000.0
2009-12-18 01:42:00,2.27871,2.27895,2.2784,2.27844,10000000.0
2009-12-18 01:43:00,2.27834,2.27851,2.27782,2.27782,6000000.0
2009-12-18 01:44:00,2.27788,2.27798,2.27777,2.27777,13000000.0
2009-12-18 01:45:00,2.27714,2.27714,2.2768,2.27695,8000000.0
2009-12-18 01:46:00,2.27746,2.2778,2.27746,2.27769,7000000.0
2009-12-18 01:47:00,2.27667,2.27667,2.27561,2.27561,5000000.0
2009-12-18 01:48:00,2.27658,2.27684,2.27645,2.27682,10000000.0
2009-12-18 01:49:00,2.27722,2.27747,2.27702,2.27737,6000000.0
2009-12-18 01:50:00,2.2776,2.27771,2.27748,2.27768,8000000.0
2009-12-18 01:51:00,2.27694,2.2775,2.27629,2.2775,13000000.0
2009-12-18 01:52:00,2.27762,2.27762,2.27741,2.27741,8000000.0
2009-12-18 01:53:00,2.27748,2.27777,2.27748,2.27754,8000000.0
2009-12-18 01:54:00,2.27718,2.27718,2.2765,2.2765,8000000.0
2009-12-18 01:55:00,2.27637,2.2764,2.27618,2.27627,9000000.0
2009-12-18 01:56:00,2.2769,2.27745,2.2769,2.27745,16000000.0
2009-12-18 01:57:00,2.27709,2.27709,2.27686,2.27686,9000000.0
2009-12-18 01:58:00,2.27644,2.27644,2.27622,2.27622,10000000.0
2009-12-18 01:59:00,2.2763,2.27678,2.2763,2.27678,6000000.0
2009-12-18 02:00:00,2.27712,2.27754,2.27712,2.27753,5000000.0
2009-12-18 02:01:00,2.27774,2.27774,2.27727,2.27727,6000000.0
2009-12-18 02:02:00,2.27739,2.27785,2.27739,2.27767,8000000.0
2009-12-18 02:03:00,2.27758,2.27764,2.27713,2.27713,8000000.0
2009-12-18 02:04:00,2.2778,2.27791,2.27768,2.27768,11000000.0
2009-12-18 02:05:00,2.2777,2.27778,2.27758,2.27764,7000000.0
2009-12-18 02:06:00,2.27782,2.27869,2.27768,2.27869,5000000.0
2009-12-18 02:07:00,2.27849,2.2785,2.27824,2.27824,8000000.0
2009-12-18 02:08:00,2.27783,2.27783,2.27732,2.27758,9000000.0
2009-12-18 02:09:00,2.27896,2.27896,2.27821,2.27821,6000000.0
2009-12-18 02:10:00,2.27852,2.27877,2.27846,2.27871,8000000.0
2009-12-18 02:11:00,2.27869,2.28027,2.27864,2.28027,7000000.0
2009-12-18 02:12:00,2.28031,2.28036,2.2801,2.28032,8000000.0
2009-12-18 02:13:00,2.28079,2.28098,2.28058,2.28058,8000000.0
2009-12-18 02:14:00,2.28029,2.28086,2.28029,2.28086,7000000.0
2009-12-18 02:15:00,2.2807,2.2807,2.27919,2.28008,11000000.0
2009-12-18 02:16:00,2.28016,2.28027,2.27976,2.27976,6000000.0
2009-12-18 02:17:00,2.27961,2.27961,2.27921,2.2794,10800000.0
2009-12-18 02:18:00,2.27928,2.27935,2.27913,2.27913,7000000.0
2009-12-18 02:19:00,2.279,2.27927,2.27876,2.27927,9000000.0
2009-12-18 02:20:00,2.27959,2.27969,2.27945,2.27945,5000000.0
2009-12-18 02:21:00,2.27933,2.27953,2.27933,2.27946,7000000.0
2009-12-18 02:22:00,2.27933,2.2794,2.27907,2.2794,5000000.0
2009-12-18 02:23:00,2.27986,2.28007,2.27985,2.28001,8000000.0
2009-12-18 02:24:00,2.28004,2.28012,2.27975,2.27975,7000000.0
2009-12-18 02:25:00,2.28009,2.28033,2.28009,2.28011,11000000.0
2009-12-18 02:26:00,2.28044,2.28071,2.28024,2.28071,8000000.0
2009-12-18 02:27:00,2.28113,2.28162,2.28063,2.28063,10000000.0
2009-12-18 02:28:00,2.28077,2.28077,2.28035,2.28053,6800000.0
2009-12-18 02:29:00,2.28004,2.28055,2.27977,2.28055,8000000.0
2009-12-18 02:30:00,2.28027,2.28033,2.2802,2.28033,7000000.0
2009-12-18 02:31:00,2.28018,2.28018,2.27978,2.27989,5000000.0
2009-12-18 02:32:00,2.27967,2.28045,2.27966,2.28045,7000000.0
2009-12-18 02:33:00,2.28222,2.28228,2.28208,2.28208,6000000.0
2009-12-18 02:34:00,2.28202,2.28204,2.28191,2.28196,7000000.0
2009-12-18 02:35:00,2.28204,2.28205,2.28164,2.28173,5000000.0
2009-12-18 02:36:00,2.28067,2.28237,2.28067,2.28237,7000000.0
2009-12-18 02:37:00,2.28257,2.28408,2.28257,2.28326,11000000.0
2009-12-18 02:38:00,2.28251,2.28251,2.28129,2.28129,2800000.0
2009-12-18 02:39:00,2.2804,2.28087,2.2804,2.28087,6000000.0
2009-12-18 02:40:00,2.28117,2.28117,2.28064,2.2809,6000000.0
2009-12-18 02:41:00,2.28129,2.28137,2.28095,2.28095,7000000.0
2009-12-18 02:42:00,2.28097,2.28101,2.2806,2.2806,7000000.0
2009-12-18 02:43:00,2.28077,2.28082,2.2805,2.28054,11000000.0
2009-12-18 02:44:00,2.28124,2.28141,2.28115,2.28141,8000000.0
2009-12-18 02:45:00,2.28146,2.28148,2.28117,2.28119,9000000.0
2009-12-18 02:46:00,2.28046,2.28046,2.2787,2.2787,7000000.0
2009-12-18 02:47:00,2.27876,2.27922,2.27875,2.27915,8000000.0
2009-12-18 02:48:00,2.27853,2.27853,2.27646,2.27646,5000000.0
2009-12-18 02:49:00,2.27561,2.27561,2.27485,2.27511,6000000.0
2009-12-18 02:50:00,2.27554,2.27554,2.27459,2.27459,7000000.0
2009-12-18 02:51:00,2.27483,2.27539,2.27483,2.27539,8000000.0
2009-12-18 02:52:00,2.27536,2.2756,2.27534,2.27552,7000000.0
2009-12-18 02:53:00,2.27569,2.27684,2.27569,2.27684,8000000.0
2009-12-18 02:54:00,2.27769,2.27769,2.27733,2.27733,10000000.0
2009-12-18 02:55:00,2.27706,2.27729,2.27651,2.27698,8000000.0
2009-12-18 02:56:00,2.27662,2.27718,2.27644,2.27644,10800000.0
2009-12-18 02:57:00,2.2764,2.27686,2.27615,2.27658,8000000.0
2009-12-18 02:58:00,2.27594,2.27596,2.27574,2.27574,9000000.0
2009-12-18 02:59:00,2.27591,2.27624,2.27583,2.27624,6000000.0
2009-12-18 03:00:00,2.27591,2.27591,2.2751,2.27575,7000000.0
2009-12-18 03:01:00,2.27592,2.27595,2.27586,2.27586,5000000.0
2009-12-18 03:02:00,2.27573,2.2758,2.27539,2.27539,10000000.0
2009-12-18 03:03:00,2.27502,2.27552,2.27502,2.27546,7000000.0
2009-12-18 03:04:00,2.27527,2.27527,2.27497,2.27499,8000000.0
2009-12-18 03:05:00,2.27501,2.27504,2.27474,2.27504,11000000.0
2009-12-18 03:06:00,2.27523,2.27534,2.27475,2.27475,7000000.0
2009-12-18 03:07:00,2.27574,2.27574,2.27528,2.27534,8000000.0
2009-12-18 03:08:00,2.27564,2.27588,2.27564,2.27588,7000000.0
2009-12-18 03:09:00,2.27622,2.27622,2.27581,2.27601,6000000.0
2009-12-18 03:10:00,2.2759,2.27591,2.27561,2.27591,8000000.0
2009-12-18 03:11:00,2.27618,2.27625,2.27597,2.27625,7000000.0
2009-12-18 03:12:00,2.27632,2.27682,2.27632,2.27682,10000000.0
2009-12-18 03:13:00,2.27677,2.27715,2.27651,2.27715,7000000.0
2009-12-18 03:14:00,2.27723,2.27764,2.27718,2.27764,5000000.0
2009-12-18 03:15:00,2.27764,2.27815,2.27764,2.27808,8000000.0
2009-12-18 03:16:00,2.27795,2.27816,2.27795,2.27816,5000000.0
2009-12-18 03:17:00,2.27815,2.27836,2.27791,2.27791,11000000.0
2009-12-18 03:18:00,2.27829,2.27918,2.27829,2.2791,6000000.0
2009-12-18 03:19:00,2.27904,2.27907,2.27855,2.27856,8000000.0
2009-12-18 03:20:00,2.27869,2.27869,2.27779,2.27779,9000000.0
2009-12-18 03:21:00,2.27748,2.27753,2.27729,2.27729,6000000.0
2009-12-18 03:22:00,2.27705,2.27722,2.27689,2.27722,8000000.0
2009-12-18 03:23:00,2.27753,2.27753,2.27722,2.2775,8000000.0
2009-12-18 03:24:00,2.27785,2.27785,2.27757,2.27779,7000000.0
2009-12-18 03:25:00,2.2779,2.27881,2.2779,2.27881,10000000.0
2009-12-18 03:26:00,2.27905,2.2792,2.27905,2.2791,5000000.0
2009-12-18 03:27:00,2.27892,2.27896,2.27868,2.27896,7000000.0
2009-12-18 03:28:00,2.27909,2.27927,2.27905,2.27905,9000000.0
2009-12-18 03:29:00,2.27905,2.2791,2.27866,2.27877,9000000.0
2009-12-18 03:30:00,2.27906,2.27948,2.27884,2.27948,8000000.0
2009-12-18 03:31:00,2.27869,2.27869,2.27752,2.27752,6000000.0
2009-12-18 03:32:00,2.27744,2.27775,2.27714,2.27759,9000000.0
2009-12-18 03:33:00,2.27816,2.27842,2.27813,2.27842,8000000.0
2009-12-18 03:34:00,2.27845,2.27845,2.2781,2.2781,10000000.0
2009-12-18 03:35:00,2.27809,2.27836,2.27794,2.27794,8000000.0
2009-12-18 03:36:00,2.2787,2.2787,2.27808,2.27808,8000000.0
2009-12-18 03:37:00,2.27735,2.27735,2.27724,2.27724,6000000.0
2009-12-18 03:38:00,2.27696,2.27722,2.27696,2.27719,5000000.0
2009-12-18 03:39:00,2.27687,2.27739,2.27687,2.2773,5000000.0
2009-12-18 03:40:00,2.27766,2.27766,2.27749,2.2775,9000000.0
2009-12-18 03:41:00,2.27722,2.27744,2.2771,2.2771,8800000.0
2009-12-18 03:42:00,2.27732,2.27732,2.27697,2.27708,5000000.0
2009-12-18 03:43:00,2.27721,2.27729,2.27719,2.27719,8000000.0
2009-12-18 03:44:00,2.27722,2.27722,2.27694,2.277,6800000.0
2009-12-18 03:45:00,2.27697,2.27697,2.27677,2.27677,5000000.0
2009-12-18 03:46:00,2.27722,2.27722,2.2766,2.2766,6000000.0
2009-12-18 03:47:00,2.27679,2.27691,2.27659,2.27659,7000000.0
2009-12-18 03:48:00,2.2765,2.27688,2.27648,2.27661,10000000.0
2009-12-18 03:49:00,2.27677,2.27677,2.27622,2.27625,5000000.0
2009-12-18 03:50:00,2.27603,2.2764,2.27591,2.27611,8000000.0
2009-12-18 03:51:00,2.27627,2.27655,2.27623,2.27655,8000000.0
2009-12-18 03:52:00,2.27646,2.27646,2.27624,2.27635,6000000.0
2009-12-18 03:53:00,2.27653,2.27653,2.27624,2.27627,10000000.0
2009-12-18 03:54:00,2.27628,2.2765,2.27608,2.2765,5000000.0
2009-12-18 03:55:00,2.27619,2.27671,2.27619,2.2762,11000000.0
2009-12-18 03:56:00,2.27643,2.27649,2.27633,2.27649,8000000.0
2009-12-18 03:57:00,2.27663,2.27676,2.27659,2.27659,7000000.0
2009-12-18 03:58:00,2.27661,2.27686,2.27661,2.27686,5000000.0
2009-12-18 03:59:00,2.27707,2.27726,2.27668,2.27726,5000000.0
2009-12-18 04:00:00,2.27711,2.27711,2.27684,2.27684,6000000.0
2009-12-18 04:01:00,2.27688,2.27696,2.27658,2.27676,11000000.0
2009-12-18 04:02:00,2.27703,2.27714,2.27682,2.27689,8000000.0
2009-12-18 04:03:00,2.27688,2.27688,2.27648,2.27648,7000000.0
2009-12-18 04:04:00,2.27695,2.27712,2.27672,2.27705,5000000.0
2009-12-18 04:05:00,2.27698,2.27722,2.27685,2.27685,8000000.0
2009-12-18 04:06:00,2.27692,2.27719,2.27662,2.27662,8000000.0
2009-12-18 04:07:00,2.27621,2.27621,2.27601,2.27609,7000000.0
2009-12-18 04:08:00,2.27605,2.27614,2.27557,2.27557,9000000.0
2009-12-18 04:09:00,2.27511,2.27546,2.27489,2.27545,7000000.0
2009-12-18 04:10:00,2.27533,2.27592,2.27525,2.27525,9000000.0
2009-12-18 04:11:00,2.27522,2.2753,2.2747,2.27491,11000000.0
2009-12-18 04:12:00,2.27503,2.27503,2.27441,2.2746,8000000.0
2009-12-18 04:13:00,2.27493,2.27517,2.27461,2.27517,7000000.0
2009-12-18 04:14:00,2.27515,2.27548,2.27515,2.27527,6000000.0
2009-12-18 04:15:00,2.27581,2.27624,2.27581,2.27624,5000000.0
2009-12-18 04:16:00,2.27664,2.27782,2.27664,2.27782,6000000.0
2009-12-18 04:17:00,2.27815,2.27815,2.27663,2.27663,8000000.0
2009-12-18 04:18:00,2.27667,2.27667,2.27608,2.27608,8000000.0
2009-12-18 04:19:00,2.27601,2.27601,2.27564,2.27584,6000000.0
2009-12-18 04:20:00,2.27578,2.27578,2.27523,2.27523,8000000.0
2009-12-18 04:21:00,2.27495,2.27495,2.27463,2.27489,6000000.0
2009-12-18 04:22:00,2.27451,2.27451,2.27416,2.27422,8000000.0
2009-12-18 04:23:00,2.27397,2.27407,2.27363,2.27363,6000000.0
2009-12-18 04:24:00,2.27374,2.27374,2.27296,2.27296,11000000.0
2009-12-18 04:25:00,2.27325,2.27329,2.27281,2.27281,6000000.0
2009-12-18 04:26:00,2.27278,2.27308,2.27273,2.27273,5000000.0
2009-12-18 04:27:00,2.27211,2.27296,2.27211,2.27296,9000000.0
2009-12-18 04:28:00,2.27299,2.27328,2.27299,2.27309,8000000.0
2009-12-18 04:29:00,2.2731,2.27359,2.2731,2.27341,8000000.0
2009-12-18 04:30:00,2.27344,2.27384,2.27344,2.27384,8000000.0
2009-12-18 04:31:00,2.27392,2.27437,2.27378,2.27437,8000000.0
2009-12-18 04:32:00,2.27494,2.27528,2.27489,2.27528,7000000.0
2009-12-18 04:33:00,2.2755,2.2755,2.27515,2.27526,7800000.0
2009-12-18 04:34:00,2.27541,2.27546,2.27521,2.27534,11000000.0
2009-12-18 04:35:00,2.27488,2.27488,2.27447,2.2746,8000000.0
2009-12-18 04:36:00,2.27498,2.27498,2.27432,2.2744,7800000.0
2009-12-18 04:37:00,2.27415,2.27445,2.27415,2.27435,6000000.0
2009-12-18 04:38:00,2.27443,2.27443,2.27432,2.27438,8000000.0
2009-12-18 04:39:00,2.27447,2.27516,2.27447,2.27512,7000000.0
2009-12-18 04:40:00,2.27526,2.27532,2.2752,2.2752,3000000.0
2009-12-18 04:41:00,2.27574,2.27585,2.27565,2.27569,9000000.0
2009-12-18 04:42:00,2.27582,2.27614,2.27582,2.27614,8000000.0
2009-12-18 04:43:00,2.27603,2.27672,2.27603,2.27672,9000000.0
2009-12-18 04:44:00,2.27673,2.27673,2.27622,2.27624,8000000.0
2009-12-18 04:45:00,2.27521,2.27521,2.27467,2.27467,5000000.0
2009-12-18 04:46:00,2.27452,2.27452,2.27391,2.27417,8000000.0
2009-12-18 04:47:00,2.27398,2.27415,2.27382,2.27415,10000000.0
2009-12-18 04:48:00,2.27352,2.27352,2.27222,2.27228,7000000.0
2009-12-18 04:49:00,2.27187,2.27198,2.27152,2.27152,8000000.0
2009-12-18 04:50:00,2.2713,2.27141,2.27082,2.27082,8000000.0
2009-12-18 04:51:00,2.27038,2.27079,2.27038,2.27064,7000000.0
2009-12-18 04:52:00,2.27145,2.27168,2.27145,2.27149,7000000.0
2009-12-18 04:53:00,2.27075,2.27132,2.27062,2.27132,7000000.0
2009-12-18 04:54:00,2.27132,2.27175,2.27132,2.27164,8000000.0
2009-12-18 04:55:00,2.27151,2.27167,2.27127,2.27163,8000000.0
2009-12-18 04:56:00,2.27268,2.27268,2.27202,2.27202,10000000.0
2009-12-18 04:57:00,2.27177,2.27186,2.27154,2.27164,10000000.0
2009-12-18 04:58:00,2.27165,2.27165,2.27153,2.27158,6000000.0
2009-12-18 04:59:00,2.27166,2.27273,2.27166,2.2726,8000000.0
2009-12-18 05:00:00,2.27324,2.27363,2.27318,2.27318,5000000.0
2009-12-18 05:01:00,2.27339,2.27358,2.27327,2.27334,8000000.0
2009-12-18 05:02:00,2.27347,2.2735,2.27334,2.27334,7000000.0
2009-12-18 05:03:00,2.27344,2.27403,2.27344,2.27403,7000000.0
2009-12-18 05:04:00,2.27402,2.27402,2.27346,2.27348,8000000.0
2009-12-18 05:05:00,2.27336,2.2735,2.27336,2.2735,7000000.0
2009-12-18 05:06:00,2.27392,2.27392,2.27366,2.27374,8000000.0
2009-12-18 05:07:00,2.27384,2.27394,2.27384,2.27394,7000000.0
2009-12-18 05:08:00,2.27394,2.27394,2.27347,2.27363,7000000.0
2009-12-18 05:09:00,2.2738,2.2738,2.27328,2.27328,9000000.0
2009-12-18 05:10:00,2.27279,2.27279,2.27159,2.27159,7000000.0
2009-12-18 05:11:00,2.27161,2.27212,2.27134,2.27212,5000000.0
2009-12-18 05:12:00,2.27243,2.27251,2.27224,2.27251,7000000.0
2009-12-18 05:13:00,2.27256,2.27256,2.27229,2.27229,10000000.0
2009-12-18 05:14:00,2.27257,2.27283,2.27255,2.27283,7000000.0
2009-12-18 05:15:00,2.27259,2.27286,2.27259,2.27286,7000000.0
2009-12-18 05:17:00,2.27269,2.2727,2.27259,2.2727,5000000.0
2009-12-18 05:18:00,2.27273,2.27273,2.27234,2.27234,7000000.0
2009-12-18 05:19:00,2.27301,2.27324,2.27298,2.27324,7000000.0
2009-12-18 05:20:00,2.27422,2.27449,2.27406,2.27449,6000000.0
2009-12-18 05:21:00,2.27506,2.27519,2.27489,2.27519,9000000.0
2009-12-18 05:22:00,2.27507,2.27552,2.27507,2.27538,6000000.0
2009-12-18 05:23:00,2.27521,2.27521,2.27407,2.27407,7000000.0
2009-12-18 05:24:00,2.27344,2.2736,2.27328,2.27328,10000000.0
2009-12-18 05:25:00,2.27333,2.2738,2.27326,2.2738,10800000.0
2009-12-18 05:26:00,2.27392,2.27404,2.27378,2.27392,11000000.0
2009-12-18 05:27:00,2.27301,2.27301,2.2727,2.2728,6000000.0
2009-12-18 05:28:00,2.27252,2.27252,2.27191,2.27222,7000000.0
2009-12-18 05:29:00,2.27278,2.27278,2.27241,2.27258,7000000.0
2009-12-18 05:30:00,2.27222,2.27231,2.27176,2.27199,10000000.0
2009-12-18 05:31:00,2.27274,2.27274,2.27242,2.27273,10000000.0
2009-12-18 05:32:00,2.27269,2.27278,2.27259,2.27271,7000000.0
2009-12-18 05:33:00,2.27274,2.27316,2.27255,2.27316,10000000.0
2009-12-18 05:34:00,2.27298,2.27307,2.27272,2.27272,7800000.0
2009-12-18 05:35:00,2.27218,2.27231,2.27215,2.27215,7000000.0
2009-12-18 05:36:00,2.27272,2.27314,2.2726,2.27305,8000000.0
2009-12-18 05:37:00,2.2732,2.27325,2.27316,2.27324,7000000.0
2009-12-18 05:38:00,2.27319,2.27319,2.27299,2.27307,8000000.0
2009-12-18 05:39:00,2.27348,2.27349,2.27338,2.27338,8000000.0
2009-12-18 05:40:00,2.27299,2.27332,2.27299,2.2732,8000000.0
2009-12-18 05:41:00,2.27371,2.27508,2.27371,2.27508,6000000.0
2009-12-18 05:42:00,2.27444,2.27474,2.27444,2.27454,7000000.0
2009-12-18 05:43:00,2.27449,2.27449,2.27307,2.27307,6000000.0
2009-12-18 05:44:00,2.27326,2.27363,2.27326,2.27362,5000000.0
2009-12-18 05:45:00,2.27416,2.27429,2.27405,2.27407,11000000.0
2009-12-18 05:46:00,2.27373,2.27416,2.27373,2.27416,5000000.0
2009-12-18 05:47:00,2.27431,2.27446,2.27407,2.27427,11000000.0
2009-12-18 05:48:00,2.27419,2.27419,2.27372,2.27388,8000000.0
2009-12-18 05:49:00,2.27362,2.27362,2.27269,2.2727,8000000.0
2009-12-18 05:50:00,2.27299,2.27359,2.27299,2.27359,8000000.0
2009-12-18 05:51:00,2.27399,2.27399,2.27369,2.27371,10000000.0
2009-12-18 05:52:00,2.27349,2.2736,2.27341,2.27341,7000000.0
2009-12-18 05:53:00,2.27314,2.27314,2.27232,2.27232,8000000.0
2009-12-18 05:54:00,2.27267,2.27305,2.27267,2.27282,6000000.0
2009-12-18 05:55:00,2.27306,2.27315,2.27299,2.27299,7000000.0
2009-12-18 05:56:00,2.27322,2.27377,2.27315,2.27377,8000000.0
2009-12-18 05:57:00,2.27482,2.27482,2.27417,2.27432,8000000.0
2009-12-18 05:58:00,2.27424,2.27425,2.27385,2.27425,6000000.0
2009-12-18 05:59:00,2.27377,2.27386,2.27364,2.27364,7000000.0
2009-12-18 06:00:00,2.27447,2.27497,2.27447,2.27489,6000000.0
2009-12-18 06:01:00,2.2747,2.27513,2.27463,2.27513,5800000.0
2009-12-18 06:02:00,2.27504,2.27537,2.27478,2.27478,7000000.0
2009-12-18 06:03:00,2.27514,2.27544,2.27507,2.27544,9000000.0
2009-12-18 06:04:00,2.27496,2.2752,2.2748,2.27494,7000000.0
2009-12-18 06:05:00,2.2754,2.2754,2.27505,2.27509,7000000.0
2009-12-18 06:06:00,2.27405,2.27433,2.27364,2.27413,8000000.0
2009-12-18 06:07:00,2.27458,2.27458,2.27435,2.27441,8000000.0
2009-12-18 06:08:00,2.27466,2.27466,2.27451,2.27451,8000000.0
2009-12-18 06:09:00,2.27437,2.27437,2.27403,2.27418,9000000.0
2009-12-18 06:10:00,2.27423,2.27456,2.27423,2.27456,8000000.0
2009-12-18 06:11:00,2.2744,2.27449,2.27437,2.27449,7000000.0
2009-12-18 06:12:00,2.27453,2.27466,2.27447,2.27466,7000000.0
2009-12-18 06:13:00,2.27441,2.27465,2.27433,2.27433,7000000.0
2009-12-18 06:14:00,2.27424,2.27429,2.27414,2.27414,6000000.0
2009-12-18 06:15:00,2.27366,2.27501,2.27366,2.27501,5000000.0
2009-12-18 06:16:00,2.27525,2.27525,2.27469,2.27486,10000000.0
2009-12-18 06:17:00,2.27505,2.27518,2.27489,2.27514,11000000.0
2009-12-18 06:18:00,2.27524,2.27547,2.27311,2.27532,8000000.0
2009-12-18 06:19:00,2.27528,2.27607,2.27528,2.27607,7000000.0
2009-12-18 06:20:00,2.27617,2.27678,2.27617,2.27678,7000000.0
2009-12-18 06:21:00,2.27671,2.27676,2.27661,2.27676,8000000.0
2009-12-18 06:22:00,2.27656,2.27695,2.27656,2.27695,7000000.0
2009-12-18 06:23:00,2.2775,2.2775,2.27596,2.27596,9000000.0
2009-12-18 06:24:00,2.2754,2.27595,2.2754,2.27579,10000000.0
2009-12-18 06:25:00,2.27541,2.27541,2.27456,2.27464,5000000.0
2009-12-18 06:26:00,2.27447,2.27469,2.27447,2.27463,8000000.0
2009-12-18 06:27:00,2.27443,2.27469,2.27443,2.27464,9000000.0
2009-12-18 06:28:00,2.27455,2.2748,2.2745,2.2748,7000000.0
2009-12-18 06:29:00,2.2748,2.27499,2.27442,2.27497,9000000.0
2009-12-18 06:30:00,2.27498,2.27498,2.27486,2.27497,5000000.0
2009-12-18 06:31:00,2.275,2.275,2.27478,2.27485,7000000.0
2009-12-18 06:32:00,2.27505,2.27528,2.27504,2.27528,7000000.0
2009-12-18 06:33:00,2.27511,2.27544,2.27511,2.27514,7000000.0
2009-12-18 06:34:00,2.27503,2.27521,2.27499,2.27521,7000000.0
2009-12-18 06:35:00,2.27523,2.27531,2.27507,2.27524,9000000.0
2009-12-18 06:36:00,2.27518,2.27518,2.27468,2.27503,8000000.0
2009-12-18 06:37:00,2.27465,2.27488,2.27454,2.27463,8000000.0
2009-12-18 06:38:00,2.27505,2.27528,2.27505,2.27512,10000000.0
2009-12-18 06:39:00,2.27537,2.27537,2.27455,2.27459,10000000.0
2009-12-18 06:40:00,2.27503,2.27524,2.27492,2.27524,7000000.0
2009-12-18 06:41:00,2.27501,2.27502,2.27464,2.27486,7000000.0
2009-12-18 06:42:00,2.2756,2.27628,2.2756,2.27628,9000000.0
2009-12-18 06:43:00,2.27654,2.27717,2.27654,2.27694,5000000.0
2009-12-18 06:44:00,2.27708,2.27727,2.27669,2.27669,8000000.0
2009-12-18 06:45:00,2.27647,2.27652,2.27621,2.27643,8000000.0
2009-12-18 06:46:00,2.27581,2.27624,2.27581,2.2762,7000000.0
2009-12-18 06:47:00,2.27633,2.27633,2.27567,2.27587,11000000.0
2009-12-18 06:48:00,2.27553,2.27576,2.27546,2.27576,6000000.0
2009-12-18 06:49:00,2.27571,2.27571,2.27553,2.27558,5000000.0
2009-12-18 06:50:00,2.2754,2.2754,2.275,2.27513,8000000.0
2009-12-18 06:51:00,2.27493,2.27518,2.27477,2.27477,8000000.0
2009-12-18 06:52:00,2.275,2.27536,2.275,2.27536,10000000.0
2009-12-18 06:53:00,2.27543,2.27543,2.27503,2.2754,9000000.0
2009-12-18 06:54:00,2.27526,2.27533,2.27501,2.27512,10000000.0
2009-12-18 06:55:00,2.27511,2.27511,2.2748,2.27485,9000000.0
2009-12-18 06:56:00,2.2751,2.2751,2.27498,2.27499,7000000.0
2009-12-18 06:57:00,2.27495,2.27516,2.27465,2.27465,10000000.0
2009-12-18 06:58:00,2.27507,2.27507,2.27469,2.27473,5000000.0
2009-12-18 06:59:00,2.27457,2.2746,2.27422,2.2746,6000000.0
2009-12-18 07:00:00,2.27448,2.27483,2.27448,2.27477,8000000.0
2009-12-18 07:01:00,2.27459,2.27459,2.27428,2.27428,8000000.0
2009-12-18 07:02:00,2.27406,2.27424,2.27394,2.27394,10000000.0
2009-12-18 07:03:00,2.27431,2.27431,2.27416,2.27418,5800000.0
2009-12-18 07:04:00,2.27406,2.27412,2.27396,2.27396,4800000.0
2009-12-18 07:05:00,2.27398,2.27398,2.27148,2.2737,8000000.0
2009-12-18 07:06:00,2.27392,2.27407,2.27377,2.27383,6000000.0
2009-12-18 07:07:00,2.27402,2.27416,2.27357,2.27357,8000000.0
2009-12-18 07:08:00,2.274,2.274,2.27344,2.27344,6000000.0
2009-12-18 07:09:00,2.27399,2.27401,2.27355,2.27355,10000000.0
2009-12-18 07:10:00,2.27311,2.2732,2.27057,2.27057,10000000.0
2009-12-18 07:11:00,2.27293,2.27335,2.27271,2.27285,8800000.0
2009-12-18 07:12:00,2.27305,2.27348,2.27305,2.27348,8000000.0
2009-12-18 07:13:00,2.27388,2.27407,2.27388,2.27407,7000000.0
2009-12-18 07:14:00,2.27305,2.27315,2.27303,2.27305,9000000.0
2009-12-18 07:15:00,2.27407,2.27421,2.27398,2.27413,11000000.0
2009-12-18 07:16:00,2.2741,2.27418,2.27396,2.2741,7800000.0
2009-12-18 07:17:00,2.27436,2.27448,2.2743,2.2743,5000000.0
2009-12-18 07:18:00,2.27407,2.27407,2.27376,2.27382,10000000.0
2009-12-18 07:19:00,2.27359,2.27402,2.27323,2.27402,8000000.0
2009-12-18 07:20:00,2.27419,2.27427,2.27402,2.27404,7000000.0
2009-12-18 07:21:00,2.2732,2.27356,2.273,2.27354,8000000.0
2009-12-18 07:22:00,2.27386,2.27393,2.27377,2.27384,11000000.0
2009-12-18 07:23:00,2.27344,2.27344,2.27213,2.27224,7000000.0
2009-12-18 07:24:00,2.27227,2.27301,2.27227,2.27299,6000000.0
2009-12-18 07:25:00,2.27298,2.27306,2.2727,2.27306,7000000.0
2009-12-18 07:26:00,2.27284,2.27284,2.27232,2.27262,7000000.0
2009-12-18 07:27:00,2.27263,2.27291,2.27259,2.27279,8000000.0
2009-12-18 07:28:00,2.27285,2.27319,2.27285,2.27319,11000000.0
2009-12-18 07:29:00,2.27303,2.27303,2.27247,2.27291,8000000.0
2009-12-18 07:30:00,2.27263,2.27263,2.27122,2.27259,7000000.0
2009-12-18 07:31:00,2.27295,2.27323,2.27281,2.27297,8000000.0
2009-12-18 07:32:00,2.27319,2.27319,2.27301,2.27303,9000000.0
2009-12-18 07:33:00,2.27305,2.27327,2.27305,2.27327,8000000.0
2009-12-18 07:34:00,2.27324,2.27327,2.27287,2.27327,9000000.0
2009-12-18 07:35:00,2.2731,2.27326,2.27301,2.27326,8000000.0
2009-12-18 07:36:00,2.27314,2.27314,2.27295,2.27295,8000000.0
2009-12-18 07:37:00,2.27282,2.273,2.27274,2.273,7000000.0
2009-12-18 07:38:00,2.27309,2.27319,2.27285,2.27319,10000000.0
2009-12-18 07:39:00,2.27335,2.27386,2.2733,2.27386,7000000.0
2009-12-18 07:40:00,2.27392,2.27392,2.27359,2.27363,10000000.0
2009-12-18 07:41:00,2.27355,2.27411,2.27342,2.27411,8000000.0
2009-12-18 07:42:00,2.2741,2.27416,2.27385,2.27388,9000000.0
2009-12-18 07:43:00,2.27372,2.27393,2.27372,2.27376,9000000.0
2009-12-18 07:44:00,2.27372,2.27372,2.27342,2.27371,8000000.0
2009-12-18 07:45:00,2.27353,2.27353,2.27295,2.27308,7000000.0
2009-12-18 07:46:00,2.27263,2.27312,2.27259,2.27312,5000000.0
2009-12-18 07:47:00,2.27332,2.27351,2.2732,2.2732,8000000.0
2009-12-18 07:48:00,2.273,2.27333,2.273,2.27318,8000000.0
2009-12-18 07:49:00,2.2731,2.27326,2.27302,2.27307,8000000.0
2009-12-18 07:50:00,2.27301,2.2731,2.27282,2.27305,8000000.0
2009-12-18 07:51:00,2.27312,2.27337,2.27312,2.27334,7000000.0
2009-12-18 07:52:00,2.27313,2.27339,2.27313,2.27329,7000000.0
2009-12-18 07:53:00,2.27283,2.27292,2.27263,2.27271,7000000.0
2009-12-18 07:54:00,2.27339,2.27339,2.27312,2.27321,7000000.0
2009-12-18 07:55:00,2.27314,2.27335,2.27299,2.27335,6000000.0
2009-12-18 07:56:00,2.27336,2.27345,2.27296,2.2731,8000000.0
2009-12-18 07:57:00,2.27257,2.27302,2.27249,2.27302,5000000.0
2009-12-18 07:58:00,2.27293,2.27298,2.27262,2.27298,8000000.0
2009-12-18 07:59:00,2.27237,2.27252,2.27233,2.27241,5000000.0
2009-12-18 08:00:00,2.27274,2.27274,2.27223,2.27235,11000000.0
2009-12-18 08:01:00,2.27224,2.27254,2.27224,2.27227,7000000.0
2009-12-18 08:02:00,2.27212,2.27321,2.27212,2.27321,7000000.0
2009-12-18 08:03:00,2.27373,2.27418,2.27373,2.27418,8000000.0
2009-12-18 08:04:00,2.27364,2.27364,2.27281,2.27281,6000000.0
2009-12-18 08:05:00,2.27244,2.2729,2.27244,2.2729,8000000.0
2009-12-18 08:06:00,2.27266,2.27269,2.27257,2.27266,5000000.0
2009-12-18 08:07:00,2.27293,2.27293,2.27238,2.27262,9000000.0
2009-12-18 08:08:00,2.2729,2.27296,2.27269,2.27269,7000000.0
2009-12-18 08:09:00,2.27239,2.27245,2.27217,2.27232,11000000.0
2009-12-18 08:10:00,2.27232,2.27232,2.27196,2.27215,11000000.0
2009-12-18 08:11:00,2.27243,2.27243,2.27214,2.27235,7000000.0
2009-12-18 08:12:00,2.27247,2.27261,2.27229,2.27246,10000000.0
2009-12-18 08:13:00,2.27329,2.27373,2.27329,2.27365,6000000.0
2009-12-18 08:14:00,2.27399,2.27405,2.27364,2.27388,8000000.0
2009-12-18 08:15:00,2.27374,2.27374,2.27302,2.27302,10000000.0
2009-12-18 08:16:00,2.27278,2.27278,2.27202,2.27248,8000000.0
2009-12-18 08:17:00,2.27193,2.27258,2.27193,2.27258,9000000.0
2009-12-18 08:18:00,2.27219,2.27229,2.27203,2.27229,10000000.0
2009-12-18 08:19:00,2.27221,2.27244,2.27216,2.27244,5000000.0
2009-12-18 08:20:00,2.2726,2.2729,2.27248,2.2729,8000000.0
2009-12-18 08:21:00,2.27292,2.2731,2.27292,2.27308,9000000.0
2009-12-18 08:22:00,2.27317,2.27328,2.27306,2.27326,8000000.0
2009-12-18 08:23:00,2.27353,2.27353,2.27327,2.27351,8000000.0
2009-12-18 08:24:00,2.27338,2.27367,2.27309,2.27313,11000000.0
2009-12-18 08:25:00,2.27287,2.27296,2.2728,2.2729,5000000.0
2009-12-18 08:26:00,2.27282,2.27282,2.27229,2.27229,7000000.0
2009-12-18 08:27:00,2.27271,2.27276,2.27247,2.27262,5000000.0
2009-12-18 08:28:00,2.27256,2.27281,2.27256,2.27258,8000000.0
2009-12-18 08:29:00,2.27259,2.27268,2.27239,2.27268,7000000.0
2009-12-18 08:30:00,2.27268,2.27283,2.27264,2.27274,7000000.0
2009-12-18 08:31:00,2.27249,2.27249,2.272,2.27218,9000000.0
2009-12-18 08:32:00,2.27212,2.2725,2.27204,2.2725,7000000.0
2009-12-18 08:33:00,2.27262,2.27262,2.27241,2.27241,6000000.0
2009-12-18 08:34:00,2.27244,2.27244,2.27011,2.27198,10000000.0
2009-12-18 08:35:00,2.27245,2.27245,2.27224,2.27224,7000000.0
2009-12-18 08:36:00,2.27234,2.27304,2.27224,2.27304,6000000.0
2009-12-18 08:37:00,2.2729,2.27338,2.2729,2.27338,7000000.0
2009-12-18 08:38:00,2.27348,2.27358,2.27303,2.27325,9000000.0
2009-12-18 08:39:00,2.27343,2.27343,2.27333,2.27333,5000000.0
2009-12-18 08:40:00,2.27357,2.27406,2.27357,2.27382,6000000.0
2009-12-18 08:41:00,2.27497,2.27529,2.27487,2.27487,5000000.0
2009-12-18 08:42:00,2.27521,2.27541,2.27515,2.27516,9800000.0
2009-12-18 08:43:00,2.27519,2.27519,2.27414,2.27414,10000000.0
2009-12-18 08:44:00,2.27413,2.27514,2.27413,2.27514,6000000.0
2009-12-18 08:45:00,2.27531,2.27531,2.27476,2.27483,7000000.0
2009-12-18 08:46:00,2.27405,2.27459,2.27379,2.27379,8000000.0
2009-12-18 08:47:00,2.27403,2.27408,2.27379,2.2738,8000000.0
2009-12-18 08:48:00,2.2735,2.2735,2.2732,2.27324,6000000.0
2009-12-18 08:49:00,2.27277,2.27334,2.27248,2.27334,8000000.0
2009-12-18 08:50:00,2.27327,2.27337,2.2724,2.2724,8000000.0
2009-12-18 08:51:00,2.27316,2.27316,2.27293,2.27306,8000000.0
2009-12-18 08:52:00,2.27346,2.27369,2.27341,2.27359,8000000.0
2009-12-18 08:53:00,2.27346,2.27346,2.27297,2.27297,10000000.0
2009-12-18 08:54:00,2.2728,2.2728,2.27206,2.27213,8000000.0
2009-12-18 08:55:00,2.27278,2.27278,2.27239,2.27239,7800000.0
2009-12-18 08:56:00,2.27213,2.27213,2.27165,2.27165,9000000.0
2009-12-18 08:57:00,2.27132,2.27147,2.27047,2.27098,8000000.0
2009-12-18 08:58:00,2.2714,2.27164,2.27124,2.27164,10000000.0
2009-12-18 08:59:00,2.27131,2.2715,2.27076,2.27076,11000000.0
2009-12-18 09:00:00,2.27068,2.27122,2.27032,2.27122,8000000.0
2009-12-18 09:01:00,2.27229,2.27261,2.27174,2.27174,7000000.0
2009-12-18 09:02:00,2.27201,2.27241,2.27187,2.27232,9000000.0
2009-12-18 09:03:00,2.27219,2.27219,2.27157,2.27185,8000000.0
2009-12-18 09:04:00,2.27192,2.27192,2.27157,2.27162,7000000.0
2009-12-18 09:05:00,2.27213,2.27256,2.27213,2.27223,6000000.0
2009-12-18 09:06:00,2.27188,2.27208,2.27188,2.27196,5000000.0
2009-12-18 09:07:00,2.27202,2.2726,2.27202,2.2726,7000000.0
2009-12-18 09:08:00,2.27254,2.27269,2.27242,2.27269,5000000.0
2009-12-18 09:09:00,2.27281,2.27296,2.27274,2.27296,8000000.0
2009-12-18 09:10:00,2.27274,2.27298,2.27216,2.27216,7000000.0
2009-12-18 09:11:00,2.27147,2.27147,2.27044,2.27044,8000000.0
2009-12-18 09:12:00,2.27066,2.27095,2.27046,2.27088,9000000.0
2009-12-18 09:13:00,2.27121,2.27145,2.27117,2.27117,8000000.0
2009-12-18 09:14:00,2.27123,2.2713,2.27112,2.27124,9000000.0
2009-12-18 09:15:00,2.27135,2.27184,2.27135,2.27174,5000000.0
2009-12-18 09:16:00,2.27163,2.2717,2.27137,2.27137,8000000.0
2009-12-18 09:17:00,2.27171,2.27192,2.27161,2.27161,7000000.0
2009-12-18 09:18:00,2.27208,2.27208,2.27108,2.27108,7000000.0
2009-12-18 09:19:00,2.27046,2.27121,2.27036,2.27121,7800000.0
2009-12-18 09:20:00,2.27087,2.27118,2.27064,2.27118,8000000.0
2009-12-18 09:21:00,2.27115,2.2716,2.27115,2.27159,7000000.0
2009-12-18 09:22:00,2.27104,2.27104,2.27059,2.27099,7000000.0
2009-12-18 09:23:00,2.27084,2.27122,2.27054,2.27054,8000000.0
2009-12-18 09:24:00,2.27076,2.27087,2.27073,2.27084,7000000.0
2009-12-18 09:25:00,2.2705,2.27096,2.2705,2.27096,8000000.0
2009-12-18 09:26:00,2.27125,2.27188,2.27125,2.27166,7000000.0
2009-12-18 09:27:00,2.27193,2.27204,2.27177,2.27187,7000000.0
2009-12-18 09:28:00,2.27128,2.27145,2.27126,2.27143,8000000.0
2009-12-18 09:29:00,2.27141,2.27141,2.27095,2.27095,6000000.0
2009-12-18 09:30:00,2.271,2.271,2.27067,2.27067,7800000.0
2009-12-18 09:31:00,2.27052,2.27082,2.27052,2.27082,5000000.0
2009-12-18 09:32:00,2.27114,2.27114,2.27087,2.27102,8000000.0
2009-12-18 09:33:00,2.27106,2.27106,2.27096,2.27096,9000000.0
2009-12-18 09:34:00,2.27124,2.27128,2.27098,2.27098,7000000.0
2009-12-18 09:35:00,2.27078,2.27078,2.27014,2.27014,7000000.0
2009-12-18 09:36:00,2.27032,2.27041,2.2702,2.27041,10000000.0
2009-12-18 09:37:00,2.27055,2.27071,2.27033,2.27071,8000000.0
2009-12-18 09:38:00,2.27086,2.2709,2.27052,2.27068,8000000.0
2009-12-18 09:39:00,2.2713,2.27188,2.2713,2.27161,8000000.0
2009-12-18 09:40:00,2.27147,2.27147,2.27107,2.27107,8000000.0
2009-12-18 09:41:00,2.27145,2.27152,2.27125,2.27152,7000000.0
2009-12-18 09:42:00,2.27185,2.27211,2.27185,2.27211,6000000.0
2009-12-18 09:43:00,2.27208,2.27254,2.27208,2.27254,9800000.0
2009-12-18 09:44:00,2.27224,2.27224,2.27202,2.27212,7000000.0
2009-12-18 09:45:00,2.27278,2.27347,2.27278,2.27347,8000000.0
2009-12-18 09:46:00,2.2738,2.2738,2.27298,2.273,7000000.0
2009-12-18 09:47:00,2.27306,2.27324,2.27277,2.27277,9000000.0
2009-12-18 09:48:00,2.27324,2.27364,2.27324,2.27347,5000000.0
2009-12-18 09:49:00,2.27322,2.27322,2.27267,2.27321,11000000.0
2009-12-18 09:50:00,2.2735,2.27374,2.2733,2.27356,7000000.0
2009-12-18 09:51:00,2.27459,2.27479,2.27407,2.27417,9000000.0
2009-12-18 09:52:00,2.27389,2.27392,2.27366,2.27366,5000000.0
2009-12-18 09:53:00,2.2736,2.27371,2.27344,2.27371,8000000.0
2009-12-18 09:54:00,2.27369,2.27407,2.27369,2.27407,8000000.0
2009-12-18 09:55:00,2.27398,2.27398,2.27304,2.27304,7800000.0
2009-12-18 09:56:00,2.27276,2.27303,2.27276,2.27303,7000000.0
2009-12-18 09:57:00,2.27335,2.27335,2.27285,2.27285,5000000.0
2009-12-18 09:58:00,2.27305,2.27318,2.27305,2.27315,6800000.0
2009-12-18 09:59:00,2.27345,2.27413,2.27302,2.27413,11000000.0
2009-12-18 10:00:00,2.27441,2.27441,2.27408,2.27422,7000000.0
2009-12-18 10:01:00,2.27515,2.27609,2.27515,2.27595,8000000.0
2009-12-18 10:02:00,2.27592,2.27606,2.27575,2.27606,8000000.0
2009-12-18 10:03:00,2.27563,2.27563,2.27493,2.27538,6000000.0
2009-12-18 10:04:00,2.27573,2.27621,2.27555,2.27621,9000000.0
2009-12-18 10:05:00,2.27593,2.27593,2.27518,2.27529,8000000.0
2009-12-18 10:06:00,2.2754,2.27682,2.27535,2.27682,7000000.0
2009-12-18 10:07:00,2.27624,2.27624,2.27575,2.27597,8000000.0
2009-12-18 10:08:00,2.27589,2.27655,2.27589,2.27645,7000000.0
2009-12-18 10:09:00,2.2765,2.27723,2.27641,2.27658,11000000.0
2009-12-18 10:10:00,2.27664,2.27705,2.27664,2.27705,5000000.0
2009-12-18 10:11:00,2.27746,2.27784,2.2774,2.27784,8000000.0
2009-12-18 10:12:00,2.27781,2.27904,2.27781,2.27904,7000000.0
2009-12-18 10:13:00,2.27884,2.27884,2.2776,2.2777,8000000.0
2009-12-18 10:14:00,2.27751,2.2779,2.27748,2.27748,9000000.0
2009-12-18 10:15:00,2.27765,2.27785,2.27765,2.27777,7000000.0
2009-12-18 10:16:00,2.27735,2.27743,2.27663,2.27663,6000000.0
2009-12-18 10:17:00,2.27617,2.27675,2.27617,2.27661,8000000.0
2009-12-18 10:18:00,2.27811,2.27851,2.27808,2.27851,6000000.0
2009-12-18 10:19:00,2.27859,2.27859,2.27809,2.27809,8000000.0
2009-12-18 10:20:00,2.27857,2.2786,2.27826,2.27826,8000000.0
2009-12-18 10:21:00,2.27802,2.27802,2.27678,2.27678,7000000.0
2009-12-18 10:22:00,2.2774,2.27773,2.2774,2.27765,5000000.0
2009-12-18 10:23:00,2.27779,2.27779,2.27748,2.27775,7000000.0
2009-12-18 10:24:00,2.27791,2.27791,2.27714,2.27714,11000000.0
2009-12-18 10:25:00,2.27682,2.27682,2.27633,2.27639,6000000.0
2009-12-18 10:26:00,2.27587,2.2762,2.27587,2.27608,11000000.0
2009-12-18 10:27:00,2.27632,2.27708,2.27632,2.27708,8000000.0
2009-12-18 10:28:00,2.2774,2.27742,2.27628,2.27628,7000000.0
2009-12-18 10:29:00,2.27612,2.27617,2.27587,2.27613,8000000.0
2009-12-18 10:30:00,2.27637,2.27651,2.27615,2.27635,7000000.0
2009-12-18 10:31:00,2.27639,2.27765,2.27639,2.27765,5000000.0
2009-12-18 10:32:00,2.2772,2.2772,2.27675,2.27687,5000000.0
2009-12-18 10:33:00,2.27669,2.27669,2.27622,2.27622,11000000.0
2009-12-18 10:34:00,2.27593,2.27596,2.27565,2.2759,7000000.0
2009-12-18 10:35:00,2.27563,2.27588,2.27521,2.27588,8000000.0
2009-12-18 10:36:00,2.27642,2.27642,2.2758,2.2758,8000000.0
2009-12-18 10:37:00,2.27589,2.2763,2.27589,2.27599,8000000.0
2009-12-18 10:38:00,2.27608,2.27608,2.27597,2.27602,7000000.0
2009-12-18 10:39:00,2.27625,2.27635,2.27616,2.27635,7000000.0
2009-12-18 10:40:00,2.27619,2.27619,2.27593,2.27593,8000000.0
2009-12-18 10:41:00,2.276,2.27651,2.27598,2.27651,7000000.0
2009-12-18 10:42:00,2.27643,2.27661,2.27629,2.27661,5000000.0
2009-12-18 10:43:00,2.27679,2.27694,2.27665,2.27665,7800000.0
2009-12-18 10:44:00,2.27679,2.27708,2.27679,2.27698,6000000.0
2009-12-18 10:45:00,2.27717,2.27783,2.27717,2.27783,11000000.0
2009-12-18 10:46:00,2.27782,2.27785,2.27758,2.2776,6000000.0
2009-12-18 10:47:00,2.2773,2.27761,2.27687,2.27725,11000000.0
2009-12-18 10:48:00,2.27725,2.2773,2.27706,2.27729,7000000.0
2009-12-18 10:49:00,2.27768,2.27788,2.27759,2.27778,7000000.0
2009-12-18 10:50:00,2.27797,2.27818,2.27784,2.27818,8000000.0
2009-12-18 10:51:00,2.27775,2.27818,2.27775,2.27818,6000000.0
2009-12-18 10:52:00,2.27819,2.27819,2.27801,2.27801,7000000.0
2009-12-18 10:53:00,2.27804,2.27823,2.27804,2.27805,6000000.0
2009-12-18 10:54:00,2.27783,2.27783,2.27717,2.27745,5000000.0
2009-12-18 10:55:00,2.27724,2.27751,2.27719,2.27749,7000000.0
2009-12-18 10:56:00,2.27786,2.27789,2.27757,2.27759,8000000.0
2009-12-18 10:57:00,2.27773,2.27773,2.27733,2.27765,11000000.0
2009-12-18 10:58:00,2.27796,2.27796,2.2777,2.27776,6000000.0
2009-12-18 10:59:00,2.27734,2.2778,2.27734,2.27749,9800000.0
2009-12-18 11:00:00,2.27751,2.27753,2.27721,2.27745,7000000.0
2009-12-18 11:01:00,2.27753,2.27787,2.2775,2.27787,8000000.0
2009-12-18 11:02:00,2.27732,2.27745,2.27728,2.27745,6000000.0
2009-12-18 11:03:00,2.27778,2.27788,2.27748,2.27748,8000000.0
2009-12-18 11:04:00,2.27773,2.27778,2.27717,2.27717,5000000.0
2009-12-18 11:05:00,2.27718,2.27726,2.27666,2.27694,7000000.0
2009-12-18 11:06:00,2.27671,2.27676,2.27653,2.27661,7000000.0
2009-12-18 11:07:00,2.27666,2.27718,2.27666,2.27713,6000000.0
2009-12-18 11:08:00,2.27757,2.27796,2.27757,2.27784,7800000.0
2009-12-18 11:09:00,2.27795,2.27803,2.2778,2.27803,7000000.0
2009-12-18 11:10:00,2.27814,2.27814,2.27754,2.27788,11000000.0
2009-12-18 11:11:00,2.27754,2.27774,2.27676,2.27676,7000000.0
2009-12-18 11:12:00,2.27717,2.27762,2.27692,2.27758,10000000.0
2009-12-18 11:13:00,2.27789,2.27871,2.27789,2.27871,7000000.0
2009-12-18 11:14:00,2.27863,2.27863,2.27835,2.27844,5000000.0
2009-12-18 11:15:00,2.27847,2.27866,2.2784,2.27859,8000000.0
2009-12-18 11:16:00,2.27865,2.27924,2.2786,2.2786,8000000.0
2009-12-18 11:17:00,2.27847,2.27856,2.27809,2.27856,9000000.0
2009-12-18 11:18:00,2.27874,2.27909,2.27874,2.27895,9000000.0
2009-12-18 11:19:00,2.27908,2.27924,2.27886,2.27924,7000000.0
2009-12-18 11:20:00,2.27886,2.27886,2.27822,2.27827,6000000.0
2009-12-18 11:21:00,2.27884,2.27905,2.27871,2.27905,8000000.0
2009-12-18 11:22:00,2.27933,2.27967,2.27933,2.27946,7000000.0
2009-12-18 11:23:00,2.27946,2.27946,2.27908,2.2791,7000000.0
2009-12-18 11:24:00,2.2789,2.27921,2.2789,2.27921,5000000.0
2009-12-18 11:25:00,2.27953,2.27953,2.27903,2.27903,8000000.0
2009-12-18 11:26:00,2.27854,2.27854,2.27828,2.27828,6800000.0
2009-12-18 11:27:00,2.27829,2.27836,2.27813,2.27832,8000000.0
2009-12-18 11:28:00,2.27834,2.27834,2.27794,2.27824,7000000.0
2009-12-18 11:29:00,2.27841,2.27841,2.27826,2.27829,10000000.0
2009-12-18 11:30:00,2.27837,2.27876,2.27837,2.27876,10000000.0
2009-12-18 11:31:00,2.27856,2.27856,2.2782,2.2782,7000000.0
2009-12-18 11:32:00,2.27806,2.2787,2.27806,2.2787,6000000.0
2009-12-18 11:33:00,2.27887,2.27907,2.27879,2.27879,7000000.0
2009-12-18 11:34:00,2.27879,2.2788,2.27872,2.2788,5000000.0
2009-12-18 11:35:00,2.27876,2.27876,2.27837,2.27844,7000000.0
2009-12-18 11:36:00,2.27831,2.27831,2.27812,2.27816,7000000.0
2009-12-18 11:37:00,2.27818,2.27832,2.27811,2.27811,8000000.0
2009-12-18 11:38:00,2.27826,2.27885,2.27826,2.27885,7000000.0
2009-12-18 11:39:00,2.27852,2.27882,2.27852,2.27881,6000000.0
2009-12-18 11:40:00,2.2787,2.27872,2.27832,2.27872,8000000.0
2009-12-18 11:41:00,2.27883,2.27883,2.27822,2.27853,8000000.0
2009-12-18 11:42:00,2.27852,2.27861,2.2782,2.27861,6000000.0
2009-12-18 11:43:00,2.27844,2.27844,2.27821,2.27821,5000000.0
2009-12-18 11:44:00,2.27835,2.2787,2.27826,2.2787,7000000.0
2009-12-18 11:45:00,2.27858,2.27878,2.27838,2.27878,8000000.0
2009-12-18 11:46:00,2.27864,2.27865,2.27826,2.27829,7000000.0
2009-12-18 11:47:00,2.27745,2.27769,2.27726,2.27744,10000000.0
2009-12-18 11:48:00,2.27748,2.27769,2.27731,2.27769,7000000.0
2009-12-18 11:49:00,2.27785,2.27785,2.27769,2.27778,8000000.0
2009-12-18 11:50:00,2.27759,2.27784,2.27737,2.27778,8000000.0
2009-12-18 11:51:00,2.27789,2.27818,2.27789,2.27803,9000000.0
2009-12-18 11:52:00,2.27819,2.27885,2.27819,2.27873,7000000.0
2009-12-18 11:53:00,2.27905,2.27929,2.27867,2.27867,7000000.0
2009-12-18 11:54:00,2.27866,2.27889,2.27863,2.27889,6000000.0
2009-12-18 11:55:00,2.27926,2.27937,2.27893,2.27893,8000000.0
2009-12-18 11:56:00,2.27947,2.27981,2.27947,2.27981,6000000.0
2009-12-18 11:57:00,2.27973,2.27973,2.27826,2.27826,7000000.0
2009-12-18 11:58:00,2.27807,2.27841,2.27807,2.27837,5000000.0
2009-12-18 11:59:00,2.278,2.278,2.27755,2.27761,8000000.0
2009-12-18 12:00:00,2.27789,2.27816,2.27787,2.27787,7000000.0
2009-12-18 12:01:00,2.27795,2.27805,2.27795,2.27805,5000000.0
2009-12-18 12:02:00,2.27798,2.27859,2.27798,2.27823,11000000.0
2009-12-18 12:03:00,2.27749,2.2782,2.27749,2.2782,6000000.0
2009-12-18 12:04:00,2.27805,2.27899,2.27805,2.27875,7000000.0
2009-12-18 12:05:00,2.27913,2.27913,2.27902,2.27902,7800000.0
2009-12-18 12:06:00,2.27882,2.27893,2.27867,2.27867,8000000.0
2009-12-18 12:07:00,2.27882,2.27896,2.27835,2.27878,10000000.0
2009-12-18 12:08:00,2.2789,2.27945,2.27864,2.27945,11000000.0
2009-12-18 12:09:00,2.27984,2.27984,2.27948,2.27964,7000000.0
2009-12-18 12:10:00,2.27917,2.27917,2.27868,2.27868,7000000.0
2009-12-18 12:11:00,2.27854,2.27888,2.27843,2.27888,8000000.0
2009-12-18 12:12:00,2.27892,2.27902,2.27886,2.27886,7000000.0
2009-12-18 12:13:00,2.2788,2.27942,2.2788,2.27925,7000000.0
2009-12-18 12:14:00,2.27961,2.28029,2.27961,2.28018,8000000.0
2009-12-18 12:15:00,2.27991,2.27991,2.27851,2.27856,7000000.0
2009-12-18 12:16:00,2.27888,2.28046,2.27888,2.28046,9000000.0
2009-12-18 12:17:00,2.28104,2.28104,2.28056,2.28056,7000000.0
2009-12-18 12:18:00,2.28079,2.28221,2.28079,2.28221,8000000.0
2009-12-18 12:19:00,2.28212,2.28236,2.28211,2.28236,5000000.0
2009-12-18 12:20:00,2.28226,2.28242,2.28209,2.28211,8000000.0
2009-12-18 12:21:00,2.28157,2.28157,2.28044,2.28044,10000000.0
2009-12-18 12:22:00,2.27967,2.27967,2.27874,2.27903,6000000.0
2009-12-18 12:23:00,2.2802,2.28118,2.28,2.28118,8000000.0
2009-12-18 12:24:00,2.28138,2.28199,2.28115,2.28199,8000000.0
2009-12-18 12:25:00,2.28257,2.2829,2.28121,2.28121,8000000.0
2009-12-18 12:26:00,2.28074,2.28074,2.28025,2.28041,6000000.0
2009-12-18 12:27:00,2.28075,2.28112,2.28075,2.28109,6000000.0
2009-12-18 12:28:00,2.28167,2.28167,2.28111,2.28111,7000000.0
2009-12-18 12:29:00,2.28096,2.28111,2.28083,2.28099,9000000.0
2009-12-18 12:30:00,2.28094,2.2813,2.28093,2.28128,11000000.0
2009-12-18 12:31:00,2.28121,2.28121,2.28056,2.28063,5000000.0
2009-12-18 12:32:00,2.28075,2.2809,2.28067,2.28085,7000000.0
2009-12-18 12:33:00,2.28106,2.28169,2.28106,2.28169,7000000.0
2009-12-18 12:34:00,2.28183,2.28183,2.28164,2.28174,8000000.0
2009-12-18 12:35:00,2.28201,2.28201,2.28185,2.28198,7000000.0
2009-12-18 12:36:00,2.28136,2.28138,2.28087,2.28136,7000000.0
2009-12-18 12:37:00,2.28129,2.28129,2.28075,2.28075,11000000.0
2009-12-18 12:38:00,2.28063,2.28093,2.2805,2.28085,7000000.0
2009-12-18 12:39:00,2.28093,2.28114,2.28093,2.28114,7000000.0
2009-12-18 12:40:00,2.28105,2.28115,2.28067,2.28067,11000000.0
2009-12-18 12:41:00,2.28078,2.28105,2.28064,2.28064,7000000.0
2009-12-18 12:42:00,2.28034,2.28034,2.27995,2.28007,5000000.0
2009-12-18 12:43:00,2.28005,2.28043,2.28004,2.28043,7000000.0
2009-12-18 12:44:00,2.28054,2.28071,2.28054,2.28064,6000000.0
2009-12-18 12:45:00,2.2805,2.28062,2.2804,2.2804,5000000.0
2009-12-18 12:46:00,2.28044,2.28079,2.28021,2.28037,8000000.0
2009-12-18 12:47:00,2.28053,2.28053,2.2802,2.28024,9000000.0
2009-12-18 12:48:00,2.28036,2.28036,2.27979,2.27979,8000000.0
2009-12-18 12:49:00,2.27986,2.27986,2.27941,2.27941,10000000.0
2009-12-18 12:50:00,2.27931,2.28011,2.27931,2.28011,6000000.0
2009-12-18 12:51:00,2.2801,2.2801,2.27975,2.27975,8000000.0
2009-12-18 12:52:00,2.27986,2.28007,2.27977,2.28007,6000000.0
2009-12-18 12:53:00,2.28021,2.28048,2.2798,2.2798,6000000.0
2009-12-18 12:54:00,2.27967,2.27967,2.27938,2.27938,7000000.0
2009-12-18 12:55:00,2.27913,2.27913,2.27844,2.27863,8000000.0
2009-12-18 12:56:00,2.2785,2.27863,2.2785,2.27856,7000000.0
2009-12-18 12:57:00,2.27795,2.27811,2.27779,2.27793,8000000.0
2009-12-18 12:58:00,2.27795,2.27795,2.27754,2.27786,8000000.0
2009-12-18 12:59:00,2.27804,2.27854,2.27804,2.27854,8000000.0
2009-12-18 13:00:00,2.27875,2.27958,2.2786,2.27958,8000000.0
2009-12-18 13:01:00,2.27981,2.27994,2.27965,2.2797,5000000.0
2009-12-18 13:02:00,2.27973,2.27977,2.27942,2.27962,8000000.0
2009-12-18 13:03:00,2.27964,2.27975,2.27926,2.27957,7000000.0
2009-12-18 13:04:00,2.27966,2.27977,2.27964,2.27977,8000000.0
2009-12-18 13:05:00,2.27945,2.27951,2.27935,2.2795,7000000.0
2009-12-18 13:06:00,2.27957,2.28017,2.27957,2.28017,6000000.0
2009-12-18 13:07:00,2.28059,2.28088,2.28044,2.28044,6000000.0
2009-12-18 13:08:00,2.28053,2.28067,2.28029,2.2803,7000000.0
2009-12-18 13:09:00,2.2795,2.2795,2.27906,2.27906,11000000.0
2009-12-18 13:10:00,2.27923,2.27945,2.27895,2.27945,6000000.0
2009-12-18 13:11:00,2.27959,2.27976,2.27955,2.27975,7000000.0
2009-12-18 13:12:00,2.2799,2.28017,2.27978,2.28017,5000000.0
2009-12-18 13:13:00,2.28029,2.28066,2.28011,2.28066,5000000.0
2009-12-18 13:14:00,2.28105,2.28105,2.28071,2.28076,10000000.0
2009-12-18 13:15:00,2.28089,2.28091,2.2807,2.28091,8000000.0
2009-12-18 13:16:00,2.28127,2.28127,2.28099,2.28099,5000000.0
2009-12-18 13:17:00,2.2788,2.28166,2.2788,2.28095,8000000.0
2009-12-18 13:18:00,2.28033,2.28033,2.27933,2.27988,8000000.0
2009-12-18 13:19:00,2.28011,2.28011,2.279,2.279,7000000.0
2009-12-18 13:20:00,2.27855,2.27855,2.27842,2.27851,7000000.0
2009-12-18 13:21:00,2.27837,2.27845,2.27809,2.27816,9000000.0
2009-12-18 13:22:00,2.27839,2.27896,2.27839,2.27891,10000000.0
2009-12-18 13:23:00,2.27913,2.27973,2.27913,2.27973,5000000.0
2009-12-18 13:24:00,2.28016,2.28026,2.28005,2.28025,8000000.0
2009-12-18 13:25:00,2.28035,2.2805,2.28025,2.2805,7000000.0
2009-12-18 13:26:00,2.28005,2.28018,2.28004,2.28018,8000000.0
2009-12-18 13:27:00,2.27982,2.2802,2.27982,2.28001,6000000.0
2009-12-18 13:28:00,2.28001,2.28062,2.28001,2.28062,11000000.0
2009-12-18 13:29:00,2.28008,2.28008,2.2796,2.27985,9000000.0
2009-12-18 13:30:00,2.27967,2.27972,2.27957,2.27971,9000000.0
2009-12-18 13:31:00,2.27965,2.27978,2.27938,2.27978,11000000.0
2009-12-18 13:32:00,2.27976,2.27977,2.27954,2.27954,18000000.0
2009-12-18 13:33:00,2.27936,2.27936,2.27878,2.27907,19000000.0
2009-12-18 13:34:00,2.27904,2.27904,2.27862,2.27862,14000000.0
2009-12-18 13:35:00,2.27859,2.27888,2.27859,2.27888,18000000.0
2009-12-18 13:36:00,2.27906,2.27906,2.27873,2.27897,31000000.0
2009-12-18 13:37:00,2.27907,2.27907,2.27896,2.27907,12000000.0
2009-12-18 13:38:00,2.27926,2.27965,2.27926,2.27965,20000000.0
2009-12-18 13:39:00,2.2798,2.2798,2.27918,2.27963,21000000.0
2009-12-18 13:40:00,2.27967,2.27992,2.27956,2.27992,60000000.0
2009-12-18 13:41:00,2.28042,2.2805,2.28018,2.28034,22000000.0
2009-12-18 13:42:00,2.27992,2.28016,2.27979,2.28016,6000000.0
2009-12-18 13:43:00,2.28021,2.28021,2.27979,2.27996,55000000.0
2009-12-18 13:44:00,2.28051,2.28051,2.27971,2.27971,27000000.0
2009-12-18 13:45:00,2.27946,2.27961,2.27908,2.27925,24000000.0
2009-12-18 13:46:00,2.2792,2.27921,2.2789,2.2789,25000000.0
2009-12-18 13:47:00,2.27885,2.2789,2.27877,2.27882,27000000.0
2009-12-18 13:48:00,2.27871,2.27871,2.2785,2.27853,24000000.0
2009-12-18 13:49:00,2.27857,2.27864,2.27845,2.27857,19000000.0
2009-12-18 13:50:00,2.27861,2.27861,2.27845,2.27846,24000000.0
2009-12-18 13:51:00,2.27827,2.2783,2.27787,2.27787,45000000.0
2009-12-18 13:52:00,2.27843,2.27866,2.27837,2.27864,34000000.0
2009-12-18 13:53:00,2.27871,2.27911,2.27866,2.27911,28000000.0
2009-12-18 13:54:00,2.2791,2.27913,2.27887,2.27913,32000000.0
2009-12-18 13:55:00,2.27894,2.27912,2.27894,2.27912,29800000.0
2009-12-18 13:56:00,2.2793,2.27933,2.27916,2.27932,20000000.0
2009-12-18 13:57:00,2.27927,2.27927,2.27898,2.27909,47000000.0
2009-12-18 13:58:00,2.27909,2.27922,2.27909,2.27922,9000000.0
2009-12-18 13:59:00,2.27927,2.27938,2.2792,2.27933,33800000.0
2009-12-18 14:00:00,2.27953,2.27988,2.27953,2.27964,39000000.0
2009-12-18 14:01:00,2.27991,2.27991,2.27958,2.27972,31000000.0
2009-12-18 14:02:00,2.28001,2.28021,2.27992,2.28013,26000000.0
2009-12-18 14:03:00,2.28031,2.28049,2.28023,2.28032,15000000.0
2009-12-18 14:04:00,2.28036,2.28065,2.28036,2.28052,13000000.0
2009-12-18 14:05:00,2.28066,2.28116,2.28066,2.28116,29800000.0
2009-12-18 14:06:00,2.28094,2.28094,2.28061,2.28068,31000000.0
2009-12-18 14:07:00,2.2808,2.28091,2.28051,2.2807,30800000.0
2009-12-18 14:08:00,2.28071,2.28071,2.2803,2.2803,26000000.0
2009-12-18 14:09:00,2.28019,2.28019,2.27994,2.27996,25000000.0
2009-12-18 14:10:00,2.28063,2.28247,2.28063,2.28247,24000000.0
2009-12-18 14:11:00,2.28264,2.28279,2.28231,2.28251,26000000.0
2009-12-18 14:12:00,2.28216,2.28228,2.28193,2.2821,12000000.0
2009-12-18 14:13:00,2.28246,2.28246,2.28204,2.28211,7000000.0
2009-12-18 14:14:00,2.28148,2.28148,2.28113,2.28113,17000000.0
2009-12-18 14:15:00,2.28132,2.28152,2.28118,2.28141,22000000.0
2009-12-18 14:16:00,2.28156,2.28156,2.2807,2.2807,18000000.0
2009-12-18 14:17:00,2.28061,2.28061,2.28044,2.28052,30000000.0
2009-12-18 14:18:00,2.28013,2.28013,2.27981,2.27987,33800000.0
2009-12-18 14:19:00,2.27966,2.27966,2.27943,2.27946,28000000.0
2009-12-18 14:20:00,2.27958,2.28024,2.27958,2.28024,31800000.0
2009-12-18 14:21:00,2.2805,2.2805,2.28018,2.28049,30000000.0
2009-12-18 14:22:00,2.28048,2.28054,2.28029,2.28041,31000000.0
2009-12-18 14:23:00,2.28052,2.28108,2.28052,2.28095,37000000.0
2009-12-18 14:24:00,2.28085,2.28174,2.2808,2.28174,11000000.0
2009-12-18 14:25:00,2.28137,2.28147,2.28128,2.28138,38000000.0
2009-12-18 14:26:00,2.28115,2.28115,2.28015,2.28015,25000000.0
2009-12-18 14:27:00,2.27999,2.28013,2.27982,2.28013,43000000.0
2009-12-18 14:28:00,2.28015,2.28024,2.27988,2.28,27000000.0
2009-12-18 14:29:00,2.28017,2.28053,2.28017,2.28025,31000000.0
2009-12-18 14:30:00,2.28008,2.28049,2.28008,2.28042,39800000.0
2009-12-18 14:31:00,2.28067,2.28101,2.28067,2.28101,51000000.0
2009-12-18 14:32:00,2.28118,2.28169,2.28118,2.28143,53400000.0
2009-12-18 14:33:00,2.28122,2.28122,2.28034,2.28041,39000000.0
2009-12-18 14:34:00,2.28059,2.28066,2.28031,2.28036,52000000.0
2009-12-18 14:35:00,2.28018,2.28033,2.27994,2.28005,44800000.0
2009-12-18 14:36:00,2.28019,2.28045,2.28019,2.28045,13000000.0
2009-12-18 14:37:00,2.28062,2.28062,2.28012,2.28012,52000000.0
2009-12-18 14:38:00,2.28005,2.28035,2.28001,2.28012,48000000.0
2009-12-18 14:39:00,2.28007,2.28022,2.27995,2.28022,43800000.0
2009-12-18 14:40:00,2.28017,2.28017,2.27974,2.27977,38000000.0
2009-12-18 14:41:00,2.27994,2.27994,2.27977,2.27993,45000000.0
2009-12-18 14:42:00,2.28039,2.28052,2.28014,2.28014,23000000.0
2009-12-18 14:43:00,2.28008,2.28008,2.27897,2.27897,32000000.0
2009-12-18 14:44:00,2.27795,2.27795,2.27745,2.27752,38000000.0
2009-12-18 14:45:00,2.27722,2.27743,2.27706,2.27739,18000000.0
2009-12-18 14:46:00,2.27752,2.27766,2.27741,2.27762,11000000.0
2009-12-18 14:47:00,2.27781,2.27781,2.27732,2.27732,11000000.0
2009-12-18 14:48:00,2.27781,2.27784,2.27766,2.27774,24000000.0
2009-12-18 14:49:00,2.2776,2.2776,2.27709,2.27745,33800000.0
2009-12-18 14:50:00,2.27744,2.27817,2.27744,2.27817,20000000.0
2009-12-18 14:51:00,2.27855,2.27855,2.27805,2.27805,16000000.0
2009-12-18 14:52:00,2.27779,2.27782,2.27756,2.27756,16000000.0
2009-12-18 14:53:00,2.27782,2.27788,2.27773,2.27788,21000000.0
2009-12-18 14:54:00,2.27762,2.27762,2.27748,2.27748,11000000.0
2009-12-18 14:55:00,2.27758,2.27758,2.27741,2.27753,10000000.0
2009-12-18 14:56:00,2.27742,2.27764,2.27739,2.27764,16000000.0
2009-12-18 14:57:00,2.27775,2.27775,2.27757,2.27766,27000000.0
2009-12-18 14:58:00,2.27742,2.27747,2.27688,2.27747,33600000.0
2009-12-18 14:59:00,2.27766,2.27811,2.27766,2.27811,15800000.0
2009-12-18 15:00:00,2.27892,2.27892,2.27797,2.27797,17000000.0
2009-12-18 15:01:00,2.27794,2.27826,2.27789,2.27826,22000000.0
2009-12-18 15:02:00,2.27844,2.27869,2.2779,2.2783,36000000.0
2009-12-18 15:03:00,2.27826,2.27853,2.27826,2.27828,39000000.0
2009-12-18 15:04:00,2.2779,2.27808,2.27752,2.27808,27000000.0
2009-12-18 15:05:00,2.27801,2.27845,2.27801,2.27835,22000000.0
2009-12-18 15:06:00,2.27812,2.27812,2.27795,2.278,23000000.0
2009-12-18 15:07:00,2.27823,2.27863,2.27823,2.27863,29000000.0
2009-12-18 15:08:00,2.27884,2.27929,2.27884,2.27929,28800000.0
2009-12-18 15:09:00,2.27958,2.27969,2.27952,2.27969,25000000.0
2009-12-18 15:10:00,2.27939,2.27975,2.27922,2.27938,37000000.0
2009-12-18 15:11:00,2.2794,2.27974,2.2794,2.27974,23000000.0
2009-12-18 15:12:00,2.28009,2.28018,2.27999,2.27999,30000000.0
2009-12-18 15:13:00,2.28002,2.28039,2.28002,2.28039,39000000.0
2009-12-18 15:14:00,2.28031,2.28033,2.2799,2.28027,35800000.0
2009-12-18 15:15:00,2.2804,2.28088,2.2804,2.28088,26000000.0
2009-12-18 15:16:00,2.28129,2.28157,2.28125,2.28125,30000000.0
2009-12-18 15:17:00,2.28117,2.28157,2.28105,2.28149,26000000.0
2009-12-18 15:18:00,2.28173,2.28207,2.28159,2.28207,17800000.0
2009-12-18 15:19:00,2.28166,2.28168,2.28141,2.28168,12000000.0
2009-12-18 15:20:00,2.28179,2.28191,2.28175,2.28191,19000000.0
2009-12-18 15:21:00,2.2818,2.28188,2.2818,2.28182,29000000.0
2009-12-18 15:22:00,2.28183,2.28202,2.28183,2.28202,9000000.0
2009-12-18 15:23:00,2.28199,2.28199,2.28144,2.28162,41000000.0
2009-12-18 15:24:00,2.28147,2.28148,2.28124,2.28148,14000000.0
2009-12-18 15:25:00,2.28156,2.28269,2.28156,2.28269,18000000.0
2009-12-18 15:26:00,2.28231,2.28252,2.28195,2.28195,59800000.0
2009-12-18 15:27:00,2.28204,2.28204,2.28194,2.28196,36000000.0
2009-12-18 15:28:00,2.28178,2.28178,2.28136,2.28139,47800000.0
2009-12-18 15:29:00,2.28205,2.28304,2.27968,2.27968,44000000.0
2009-12-18 15:30:00,2.2791,2.28179,2.27846,2.28179,70000000.0
2009-12-18 15:31:00,2.28205,2.28207,2.28192,2.28192,42000000.0
2009-12-18 15:32:00,2.28157,2.28157,2.28062,2.28062,34000000.0
2009-12-18 15:33:00,2.28052,2.28091,2.28045,2.28084,36000000.0
2009-12-18 15:34:00,2.28072,2.28072,2.28031,2.28067,21000000.0
2009-12-18 15:35:00,2.28074,2.28111,2.28074,2.2809,42000000.0
2009-12-18 15:36:00,2.28086,2.28086,2.28064,2.28064,27800000.0
2009-12-18 15:37:00,2.28066,2.28086,2.28066,2.28086,28000000.0
2009-12-18 15:38:00,2.2807,2.28095,2.28064,2.28095,55000000.0
2009-12-18 15:39:00,2.2807,2.28089,2.28039,2.28049,35000000.0
2009-12-18 15:40:00,2.28085,2.28136,2.28084,2.28113,46000000.0
2009-12-18 15:41:00,2.2815,2.2815,2.28092,2.28092,41000000.0
2009-12-18 15:42:00,2.2807,2.28078,2.2806,2.28061,40000000.0
2009-12-18 15:43:00,2.28081,2.28081,2.28053,2.28061,51000000.0
2009-12-18 15:44:00,2.2805,2.2805,2.28033,2.28043,43000000.0
2009-12-18 15:45:00,2.28007,2.2801,2.27986,2.2801,42000000.0
2009-12-18 15:46:00,2.27986,2.27986,2.27933,2.27933,33000000.0
2009-12-18 15:47:00,2.27959,2.27983,2.27953,2.27983,43000000.0
2009-12-18 15:48:00,2.27978,2.28006,2.27976,2.27976,41000000.0
2009-12-18 15:49:00,2.27969,2.27971,2.27941,2.27941,38000000.0
2009-12-18 15:50:00,2.27964,2.28021,2.27964,2.28021,23800000.0
2009-12-18 15:51:00,2.28032,2.28032,2.28005,2.28031,46000000.0
2009-12-18 15:52:00,2.28045,2.28055,2.28031,2.28055,44000000.0
2009-12-18 15:53:00,2.28064,2.28065,2.28042,2.28049,22000000.0
2009-12-18 15:54:00,2.28066,2.28088,2.28056,2.28078,53000000.0
2009-12-18 15:55:00,2.28065,2.28065,2.28005,2.28005,32000000.0
2009-12-18 15:56:00,2.28017,2.28017,2.27985,2.27989,44800000.0
2009-12-18 15:57:00,2.27924,2.27924,2.27894,2.27894,31000000.0
2009-12-18 15:58:00,2.27886,2.27991,2.27886,2.27991,44000000.0
2009-12-18 15:59:00,2.28002,2.28002,2.27945,2.27975,37000000.0
2009-12-18 16:00:00,2.27955,2.27955,2.27896,2.27916,50000000.0
2009-12-18 16:01:00,2.27921,2.28034,2.27921,2.28034,40000000.0
2009-12-18 16:02:00,2.2805,2.2805,2.27994,2.28005,35000000.0
2009-12-18 16:03:00,2.28018,2.28027,2.28015,2.28026,48000000.0
2009-12-18 16:04:00,2.28019,2.2806,2.28019,2.2806,39000000.0
2009-12-18 16:05:00,2.28085,2.281,2.2807,2.28098,40800000.0
2009-12-18 16:06:00,2.2811,2.2811,2.28062,2.2807,41000000.0
2009-12-18 16:07:00,2.2806,2.28095,2.2806,2.28094,33000000.0
2009-12-18 16:08:00,2.28099,2.28099,2.28063,2.28084,44000000.0
2009-12-18 16:09:00,2.28018,2.28031,2.27973,2.28031,46800000.0
2009-12-18 16:10:00,2.28019,2.28049,2.27999,2.28049,43000000.0
2009-12-18 16:11:00,2.28039,2.28048,2.28039,2.28048,24000000.0
2009-12-18 16:12:00,2.28046,2.28046,2.27997,2.2802,16000000.0
2009-12-18 16:13:00,2.28014,2.28032,2.28002,2.28002,42000000.0
2009-12-18 16:14:00,2.27966,2.27973,2.27952,2.27956,60800000.0
2009-12-18 16:15:00,2.27921,2.27921,2.27869,2.27869,66000000.0
2009-12-18 16:16:00,2.27863,2.27877,2.27855,2.27858,56000000.0
2009-12-18 16:17:00,2.27862,2.2788,2.27862,2.2788,35000000.0
2009-12-18 16:18:00,2.27902,2.27912,2.2789,2.27912,39000000.0
2009-12-18 16:19:00,2.27912,2.27925,2.27905,2.27925,37000000.0
2009-12-18 16:20:00,2.27931,2.27952,2.27923,2.27927,72000000.0
2009-12-18 16:21:00,2.27924,2.27926,2.27846,2.27869,63600000.0
2009-12-18 16:22:00,2.27848,2.27866,2.2781,2.2781,52800000.0
2009-12-18 16:23:00,2.27814,2.27865,2.27814,2.27853,61000000.0
2009-12-18 16:24:00,2.27821,2.27833,2.27796,2.27822,45800000.0
2009-12-18 16:25:00,2.27819,2.2784,2.27819,2.27831,42000000.0
2009-12-18 16:26:00,2.2784,2.27885,2.2784,2.27877,32000000.0
2009-12-18 16:27:00,2.27896,2.27896,2.27859,2.27865,48000000.0
2009-12-18 16:28:00,2.27886,2.27925,2.27886,2.27925,49800000.0
2009-12-18 16:29:00,2.27953,2.28049,2.27953,2.28049,33000000.0
2009-12-18 16:30:00,2.28045,2.28086,2.28045,2.28047,44000000.0
2009-12-18 16:31:00,2.28018,2.28018,2.27978,2.28005,67000000.0
2009-12-18 16:32:00,2.28,2.28032,2.27999,2.28032,38000000.0
2009-12-18 16:33:00,2.28049,2.28058,2.28013,2.28014,40000000.0
2009-12-18 16:34:00,2.28026,2.2806,2.28022,2.2806,48000000.0
2009-12-18 16:35:00,2.28081,2.28112,2.28072,2.28097,52000000.0
2009-12-18 16:36:00,2.2805,2.28094,2.2805,2.28094,64000000.0
2009-12-18 16:37:00,2.28116,2.28116,2.28032,2.28032,48000000.0
2009-12-18 16:38:00,2.28016,2.28032,2.28011,2.28025,38000000.0
2009-12-18 16:39:00,2.28008,2.28008,2.27971,2.27972,58000000.0
2009-12-18 16:40:00,2.27973,2.27973,2.27929,2.27943,61800000.0
2009-12-18 16:41:00,2.27943,2.27943,2.27903,2.27903,43000000.0
2009-12-18 16:42:00,2.27934,2.27954,2.27901,2.27901,46000000.0
2009-12-18 16:43:00,2.27924,2.27924,2.27819,2.27819,11000000.0
2009-12-18 16:44:00,2.27795,2.27812,2.27763,2.27763,30000000.0
2009-12-18 16:45:00,2.27775,2.27826,2.27758,2.27786,45600000.0
2009-12-18 16:46:00,2.27736,2.27781,2.27724,2.27752,61000000.0
2009-12-18 16:47:00,2.27753,2.27753,2.27597,2.27626,54000000.0
2009-12-18 16:48:00,2.27586,2.27611,2.27564,2.27564,43000000.0
2009-12-18 16:49:00,2.27611,2.27634,2.27592,2.27607,24000000.0
2009-12-18 16:50:00,2.27624,2.27651,2.27619,2.27648,48000000.0
2009-12-18 16:51:00,2.27645,2.27686,2.27645,2.27678,29800000.0
2009-12-18 16:52:00,2.27714,2.27769,2.27702,2.27769,33800000.0
2009-12-18 16:53:00,2.27776,2.27786,2.27769,2.27786,16000000.0
2009-12-18 16:54:00,2.27782,2.27784,2.27759,2.27759,23000000.0
2009-12-18 16:55:00,2.27742,2.27748,2.27704,2.27704,32600000.0
2009-12-18 16:56:00,2.27642,2.27657,2.27594,2.27625,45000000.0
2009-12-18 16:57:00,2.27638,2.27638,2.27582,2.27582,24000000.0
2009-12-18 16:58:00,2.27572,2.27572,2.27489,2.27516,41000000.0
2009-12-18 16:59:00,2.27522,2.2763,2.27522,2.2763,47000000.0
2009-12-18 17:00:00,2.27628,2.27646,2.27608,2.2763,48800000.0
2009-12-18 17:01:00,2.27676,2.2775,2.27676,2.27721,44000000.0
2009-12-18 17:02:00,2.27718,2.27743,2.27714,2.2773,47800000.0
2009-12-18 17:03:00,2.27733,2.27754,2.27713,2.27754,41000000.0
2009-12-18 17:04:00,2.27745,2.27745,2.27688,2.27688,50800000.0
2009-12-18 17:05:00,2.27602,2.27602,2.27531,2.27531,53800000.0
2009-12-18 17:06:00,2.27487,2.27487,2.27441,2.27441,65000000.0
2009-12-18 17:07:00,2.2744,2.2744,2.27396,2.27396,44000000.0
2009-12-18 17:08:00,2.27324,2.27324,2.27284,2.27322,46000000.0
2009-12-18 17:09:00,2.27324,2.27324,2.27285,2.27285,49800000.0
2009-12-18 17:10:00,2.2727,2.27296,2.2727,2.27288,44000000.0
2009-12-18 17:11:00,2.27262,2.27287,2.27262,2.27284,36000000.0
2009-12-18 17:12:00,2.2723,2.27298,2.2723,2.27298,32000000.0
2009-12-18 17:13:00,2.27356,2.27356,2.27311,2.27311,36000000.0
2009-12-18 17:14:00,2.27307,2.27312,2.27297,2.27297,30000000.0
2009-12-18 17:15:00,2.27309,2.27333,2.27294,2.27304,25000000.0
2009-12-18 17:16:00,2.27315,2.2737,2.27315,2.27366,26800000.0
2009-12-18 17:17:00,2.27375,2.27402,2.27375,2.27402,39800000.0
2009-12-18 17:18:00,2.27432,2.27473,2.27432,2.2745,38000000.0
2009-12-18 17:19:00,2.27436,2.27471,2.27415,2.27415,25800000.0
2009-12-18 17:20:00,2.27416,2.27416,2.27363,2.27363,30000000.0
2009-12-18 17:21:00,2.27322,2.27322,2.27252,2.27252,28800000.0
2009-12-18 17:22:00,2.27247,2.27272,2.27231,2.27272,23000000.0
2009-12-18 17:23:00,2.27269,2.27269,2.27245,2.27269,37000000.0
2009-12-18 17:24:00,2.2728,2.2728,2.27247,2.27259,23000000.0
2009-12-18 17:25:00,2.27235,2.27266,2.27209,2.27266,24000000.0
2009-12-18 17:26:00,2.27323,2.27332,2.27293,2.27319,22000000.0
2009-12-18 17:27:00,2.27318,2.27388,2.27318,2.27369,46000000.0
2009-12-18 17:28:00,2.27358,2.27359,2.27336,2.27358,30800000.0
2009-12-18 17:29:00,2.27333,2.27359,2.27328,2.27359,44000000.0
2009-12-18 17:30:00,2.2736,2.27398,2.2736,2.27398,47000000.0
2009-12-18 17:31:00,2.27388,2.27464,2.27388,2.27449,65000000.0
2009-12-18 17:32:00,2.27468,2.27488,2.27466,2.2747,69000000.0
2009-12-18 17:33:00,2.2746,2.27473,2.27447,2.27468,61000000.0
2009-12-18 17:34:00,2.27477,2.27481,2.27432,2.27432,62000000.0
2009-12-18 17:35:00,2.2743,2.27447,2.27419,2.27447,55000000.0
2009-12-18 17:36:00,2.27458,2.27458,2.27423,2.27449,58000000.0
2009-12-18 17:37:00,2.2748,2.27493,2.27459,2.27483,53000000.0
2009-12-18 17:38:00,2.27491,2.27524,2.2748,2.2748,49000000.0
2009-12-18 17:39:00,2.27466,2.27477,2.27442,2.27447,43000000.0
2009-12-18 17:40:00,2.27481,2.2751,2.27444,2.27444,56000000.0
2009-12-18 17:41:00,2.27485,2.27487,2.27463,2.27487,46000000.0
2009-12-18 17:42:00,2.27462,2.27465,2.27427,2.27428,45000000.0
2009-12-18 17:43:00,2.27411,2.27441,2.27381,2.27381,41800000.0
2009-12-18 17:44:00,2.27335,2.27409,2.27335,2.27409,48800000.0
2009-12-18 17:45:00,2.27432,2.27441,2.274,2.27433,43000000.0
2009-12-18 17:46:00,2.27389,2.2742,2.27384,2.27384,51800000.0
2009-12-18 17:47:00,2.27372,2.27372,2.27318,2.27329,76800000.0
2009-12-18 17:48:00,2.27374,2.27459,2.27374,2.27446,65000000.0
2009-12-18 17:49:00,2.27536,2.27557,2.27521,2.27551,61800000.0
2009-12-18 17:50:00,2.27567,2.27567,2.27532,2.27532,66000000.0
2009-12-18 17:51:00,2.2748,2.2748,2.27438,2.27454,57000000.0
2009-12-18 17:52:00,2.27417,2.27417,2.27343,2.27356,57000000.0
2009-12-18 17:53:00,2.27335,2.27335,2.27238,2.27261,43000000.0
2009-12-18 17:54:00,2.27273,2.27273,2.27121,2.27121,44000000.0
2009-12-18 17:55:00,2.27139,2.27278,2.27139,2.27278,40000000.0
2009-12-18 17:56:00,2.27261,2.27269,2.27207,2.27207,40000000.0
2009-12-18 17:57:00,2.27136,2.27146,2.2712,2.27145,31000000.0
2009-12-18 17:58:00,2.27173,2.27192,2.2714,2.2714,48000000.0
2009-12-18 17:59:00,2.27094,2.27094,2.27037,2.27061,58800000.0
2009-12-18 18:00:00,2.26953,2.26981,2.26874,2.26981,43000000.0
2009-12-18 18:01:00,2.26965,2.26965,2.26883,2.26883,49000000.0
2009-12-18 18:02:00,2.26882,2.26882,2.26865,2.26874,29000000.0
2009-12-18 18:03:00,2.269,2.26902,2.26835,2.26835,49000000.0
2009-12-18 18:04:00,2.26787,2.26824,2.26782,2.26824,51000000.0
2009-12-18 18:05:00,2.26835,2.26855,2.26828,2.26855,48000000.0
2009-12-18 18:06:00,2.26864,2.26864,2.26763,2.26763,41000000.0
2009-12-18 18:07:00,2.268,2.26869,2.268,2.26837,34800000.0
2009-12-18 18:08:00,2.26826,2.26836,2.26789,2.26789,65800000.0
2009-12-18 18:09:00,2.26759,2.26759,2.2666,2.2666,53600000.0
2009-12-18 18:10:00,2.26677,2.26705,2.26657,2.26704,33800000.0
2009-12-18 18:11:00,2.26711,2.26738,2.26695,2.26738,48800000.0
2009-12-18 18:12:00,2.26757,2.26778,2.26744,2.26778,29000000.0
2009-12-18 18:13:00,2.26773,2.26804,2.26772,2.26804,35000000.0
2009-12-18 18:14:00,2.26821,2.26873,2.26821,2.26873,21800000.0
2009-12-18 18:15:00,2.26823,2.26823,2.26777,2.26787,29000000.0
2009-12-18 18:16:00,2.26801,2.26885,2.26801,2.26851,58000000.0
2009-12-18 18:17:00,2.26884,2.26968,2.2687,2.26968,50800000.0
2009-12-18 18:18:00,2.26971,2.26974,2.26936,2.26974,44600000.0
2009-12-18 18:19:00,2.26945,2.26945,2.2688,2.26887,63000000.0
2009-12-18 18:20:00,2.26924,2.26958,2.26891,2.26958,55000000.0
2009-12-18 18:21:00,2.26947,2.26947,2.26909,2.26917,37000000.0
2009-12-18 18:22:00,2.26936,2.26989,2.26936,2.26989,52600000.0
2009-12-18 18:23:00,2.26989,2.27004,2.26963,2.26986,46000000.0
2009-12-18 18:24:00,2.26939,2.26983,2.26939,2.26958,52000000.0
2009-12-18 18:25:00,2.26917,2.26948,2.26911,2.26933,32000000.0
2009-12-18 18:26:00,2.26854,2.26861,2.26817,2.26817,38000000.0
2009-12-18 18:27:00,2.26796,2.26796,2.26735,2.26767,44800000.0
2009-12-18 18:28:00,2.26807,2.26807,2.2676,2.2676,20000000.0
2009-12-18 18:29:00,2.26751,2.26773,2.26746,2.26762,23000000.0
2009-12-18 18:30:00,2.26749,2.26756,2.2672,2.2672,34000000.0
2009-12-18 18:31:00,2.26694,2.26714,2.2669,2.26696,52000000.0
2009-12-18 18:32:00,2.26746,2.26797,2.26746,2.26775,70800000.0
2009-12-18 18:33:00,2.26791,2.26815,2.26785,2.26796,58000000.0
2009-12-18 18:34:00,2.26801,2.26802,2.26779,2.2678,43000000.0
2009-12-18 18:35:00,2.26795,2.26845,2.26776,2.26845,50000000.0
2009-12-18 18:36:00,2.26806,2.26806,2.26732,2.26742,80000000.0
2009-12-18 18:37:00,2.26716,2.26716,2.2667,2.26673,72800000.0
2009-12-18 18:38:00,2.26705,2.26705,2.26645,2.26649,62000000.0
2009-12-18 18:39:00,2.26689,2.26772,2.26689,2.26772,59000000.0
2009-12-18 18:40:00,2.26779,2.26819,2.26776,2.26791,48600000.0
2009-12-18 18:41:00,2.26766,2.26845,2.26766,2.26845,60000000.0
2009-12-18 18:42:00,2.26882,2.26935,2.26882,2.26935,49800000.0
2009-12-18 18:43:00,2.26974,2.26974,2.26942,2.26942,43000000.0
2009-12-18 18:44:00,2.26938,2.26946,2.26923,2.26927,51800000.0
2009-12-18 18:45:00,2.26973,2.26985,2.26958,2.26961,64000000.0
2009-12-18 18:46:00,2.26967,2.26971,2.26945,2.26948,78000000.0
2009-12-18 18:47:00,2.2694,2.26952,2.26926,2.26928,55000000.0
2009-12-18 18:48:00,2.26911,2.26911,2.2685,2.2685,43000000.0
2009-12-18 18:49:00,2.26831,2.26831,2.26746,2.26756,34000000.0
2009-12-18 18:50:00,2.26771,2.26823,2.26771,2.26798,58800000.0
2009-12-18 18:51:00,2.2672,2.26759,2.2672,2.26759,28000000.0
2009-12-18 18:52:00,2.26774,2.26802,2.26735,2.26735,37000000.0
2009-12-18 18:53:00,2.26717,2.26724,2.26696,2.26702,30000000.0
2009-12-18 18:54:00,2.26696,2.26736,2.26696,2.26715,18000000.0
2009-12-18 18:55:00,2.26737,2.26776,2.26737,2.26744,40000000.0
2009-12-18 18:56:00,2.26765,2.26783,2.26755,2.26755,14000000.0
2009-12-18 18:57:00,2.26758,2.26775,2.26719,2.26719,17000000.0
2009-12-18 18:58:00,2.26732,2.26745,2.26725,2.26743,16000000.0
2009-12-18 18:59:00,2.26785,2.26803,2.26781,2.26794,35000000.0
2009-12-18 19:00:00,2.26822,2.26822,2.26777,2.26777,28000000.0
2009-12-18 19:01:00,2.26762,2.26762,2.26732,2.26732,22000000.0
2009-12-18 19:02:00,2.26754,2.268,2.26754,2.26794,28000000.0
2009-12-18 19:03:00,2.26744,2.26765,2.26743,2.26765,24000000.0
2009-12-18 19:04:00,2.26773,2.26773,2.26739,2.26739,46000000.0
2009-12-18 19:05:00,2.26755,2.26755,2.26722,2.26722,29000000.0
2009-12-18 19:06:00,2.26701,2.26721,2.26688,2.26697,64800000.0
2009-12-18 19:07:00,2.26705,2.26705,2.26595,2.26595,47000000.0
2009-12-18 19:08:00,2.26535,2.26535,2.26508,2.26521,33000000.0
2009-12-18 19:09:00,2.26546,2.26546,2.26495,2.26498,56000000.0
2009-12-18 19:10:00,2.26499,2.2655,2.26499,2.2655,34000000.0
2009-12-18 19:11:00,2.265,2.265,2.2642,2.2642,32000000.0
2009-12-18 19:12:00,2.26412,2.2644,2.26412,2.26434,18000000.0
2009-12-18 19:13:00,2.26451,2.26451,2.2641,2.26413,43000000.0
2009-12-18 19:14:00,2.26418,2.26449,2.26412,2.26424,41000000.0
2009-12-18 19:15:00,2.26427,2.26429,2.26412,2.26412,20000000.0
2009-12-18 19:16:00,2.26449,2.26449,2.26363,2.26363,15000000.0
2009-12-18 19:17:00,2.26443,2.2656,2.26443,2.2656,14000000.0
2009-12-18 19:18:00,2.26633,2.26633,2.2659,2.26605,21000000.0
2009-12-18 19:19:00,2.26578,2.26578,2.26553,2.26574,31800000.0
2009-12-18 19:20:00,2.26534,2.26614,2.26534,2.26614,26000000.0
2009-12-18 19:21:00,2.26614,2.26615,2.26589,2.26589,19000000.0
2009-12-18 19:22:00,2.26594,2.26595,2.26561,2.26586,27000000.0
2009-12-18 19:23:00,2.26571,2.26571,2.26523,2.26523,23000000.0
2009-12-18 19:24:00,2.26521,2.2655,2.26513,2.26545,42000000.0
2009-12-18 19:25:00,2.26557,2.26569,2.26549,2.26558,66000000.0
2009-12-18 19:26:00,2.26554,2.26566,2.26547,2.26565,70800000.0
2009-12-18 19:27:00,2.26558,2.26566,2.26548,2.26558,47800000.0
2009-12-18 19:28:00,2.26554,2.26561,2.26545,2.26545,36000000.0
2009-12-18 19:29:00,2.26534,2.26547,2.26524,2.26535,25000000.0
2009-12-18 19:30:00,2.26547,2.26557,2.26519,2.26519,32800000.0
2009-12-18 19:31:00,2.26529,2.26569,2.26519,2.26529,31000000.0
2009-12-18 19:32:00,2.26555,2.26579,2.26538,2.26539,38800000.0
2009-12-18 19:33:00,2.26529,2.26582,2.26529,2.26534,23000000.0
2009-12-18 19:34:00,2.26541,2.26541,2.26467,2.26527,42800000.0
2009-12-18 19:35:00,2.2653,2.26532,2.26517,2.26532,24000000.0
2009-12-18 19:36:00,2.26544,2.26557,2.26541,2.26557,23800000.0
2009-12-18 19:37:00,2.26565,2.26602,2.26565,2.26584,28000000.0
2009-12-18 19:38:00,2.26611,2.26631,2.2661,2.26631,26000000.0
2009-12-18 19:39:00,2.26652,2.26707,2.26652,2.26707,17000000.0
2009-12-18 19:40:00,2.26706,2.26733,2.26703,2.26727,17000000.0
2009-12-18 19:41:00,2.26724,2.26758,2.26721,2.26747,21800000.0
2009-12-18 19:42:00,2.26782,2.26809,2.26781,2.26809,25000000.0
2009-12-18 19:43:00,2.26826,2.26838,2.26814,2.26814,24000000.0
2009-12-18 19:44:00,2.26813,2.26837,2.26813,2.26833,20000000.0
2009-12-18 19:45:00,2.26868,2.26889,2.26865,2.26865,21000000.0
2009-12-18 19:46:00,2.26885,2.26916,2.26884,2.26902,20800000.0
2009-12-18 19:47:00,2.26897,2.26911,2.26884,2.26885,20000000.0
2009-12-18 19:48:00,2.26899,2.26909,2.26895,2.26899,31000000.0
2009-12-18 19:49:00,2.26913,2.26931,2.26909,2.26909,33000000.0
2009-12-18 19:50:00,2.26935,2.2694,2.26918,2.26918,29000000.0
2009-12-18 19:51:00,2.26888,2.26888,2.26823,2.26823,27000000.0
2009-12-18 19:52:00,2.26812,2.26812,2.26774,2.26774,3000000.0
2009-12-18 19:53:00,2.26749,2.26749,2.26734,2.26742,15000000.0
2009-12-18 19:54:00,2.26734,2.26734,2.2667,2.2667,9000000.0
2009-12-18 19:55:00,2.26677,2.26677,2.26608,2.26642,31000000.0
2009-12-18 19:56:00,2.26654,2.26677,2.26654,2.26677,24000000.0
2009-12-18 19:57:00,2.26694,2.26716,2.26666,2.26716,11000000.0
2009-12-18 19:58:00,2.26729,2.26788,2.26729,2.26788,13000000.0
2009-12-18 19:59:00,2.2678,2.26871,2.26774,2.26871,42000000.0
2009-12-18 20:00:00,2.26843,2.26866,2.26841,2.2685,23000000.0
2009-12-18 20:01:00,2.26866,2.26876,2.26856,2.26876,25800000.0
2009-12-18 20:02:00,2.26867,2.26867,2.26829,2.26834,12000000.0
2009-12-18 20:03:00,2.26838,2.26892,2.26838,2.26873,27000000.0
2009-12-18 20:04:00,2.2686,2.26875,2.26853,2.26872,25000000.0
2009-12-18 20:05:00,2.26868,2.26871,2.26851,2.26859,18000000.0
2009-12-18 20:06:00,2.26856,2.26863,2.26842,2.26849,8000000.0
2009-12-18 20:07:00,2.26848,2.26869,2.26838,2.26838,38000000.0
2009-12-18 20:08:00,2.26851,2.26949,2.26851,2.26948,15000000.0
2009-12-18 20:09:00,2.26949,2.26949,2.26916,2.26916,20000000.0
2009-12-18 20:10:00,2.269,2.26913,2.26861,2.26861,17000000.0
2009-12-18 20:11:00,2.26821,2.26821,2.26692,2.26692,14000000.0
2009-12-18 20:12:00,2.26671,2.26686,2.26671,2.26675,15000000.0
2009-12-18 20:13:00,2.26663,2.26663,2.26614,2.26659,7000000.0
2009-12-18 20:14:00,2.26624,2.26697,2.26624,2.26697,13000000.0
2009-12-18 20:15:00,2.26702,2.26716,2.26662,2.26671,10000000.0
2009-12-18 20:16:00,2.26719,2.26757,2.26719,2.26757,11000000.0
2009-12-18 20:17:00,2.26776,2.26776,2.26686,2.267,15000000.0
2009-12-18 20:18:00,2.26722,2.26749,2.26706,2.26711,14800000.0
2009-12-18 20:19:00,2.26705,2.26726,2.26695,2.26695,41000000.0
2009-12-18 20:20:00,2.26696,2.26705,2.26665,2.26701,18000000.0
2009-12-18 20:21:00,2.26735,2.26735,2.26649,2.26649,7000000.0
2009-12-18 20:22:00,2.26692,2.26742,2.26692,2.26742,7000000.0
2009-12-18 20:23:00,2.26748,2.26748,2.26711,2.26712,10000000.0
2009-12-18 20:24:00,2.26748,2.26785,2.26748,2.26748,28000000.0
2009-12-18 20:25:00,2.26745,2.26745,2.2671,2.2673,13000000.0
2009-12-18 20:26:00,2.26761,2.26761,2.26661,2.26661,25000000.0
2009-12-18 20:27:00,2.26642,2.26642,2.26571,2.26571,18000000.0
2009-12-18 20:28:00,2.26558,2.26558,2.26542,2.26544,17000000.0
2009-12-18 20:29:00,2.2653,2.26561,2.2653,2.26539,22000000.0
2009-12-18 20:30:00,2.26541,2.26541,2.26496,2.26496,24800000.0
2009-12-18 20:31:00,2.26495,2.26514,2.26487,2.26514,13000000.0
2009-12-18 20:32:00,2.26515,2.26515,2.26471,2.26471,29000000.0
2009-12-18 20:33:00,2.26474,2.26484,2.26466,2.26478,13000000.0
2009-12-18 20:34:00,2.26478,2.26478,2.26411,2.26413,14000000.0
2009-12-18 20:35:00,2.26487,2.26534,2.26487,2.26534,33000000.0
2009-12-18 20:36:00,2.26538,2.26539,2.26531,2.26539,20000000.0
2009-12-18 20:37:00,2.26552,2.26575,2.26552,2.26575,7000000.0
2009-12-18 20:38:00,2.26562,2.26575,2.26529,2.26529,11000000.0
2009-12-18 20:39:00,2.26538,2.26544,2.26538,2.26538,11800000.0
2009-12-18 20:40:00,2.26575,2.26575,2.26543,2.26543,23000000.0
2009-12-18 20:41:00,2.26543,2.26578,2.26543,2.26559,13000000.0
2009-12-18 20:42:00,2.26548,2.26552,2.26528,2.26536,18000000.0
2009-12-18 20:43:00,2.26536,2.26536,2.26506,2.26521,8000000.0
2009-12-18 20:44:00,2.26508,2.26521,2.26473,2.26521,11000000.0
2009-12-18 20:45:00,2.26523,2.26539,2.2652,2.26532,10000000.0
2009-12-18 20:46:00,2.26534,2.26542,2.2651,2.26527,7000000.0
2009-12-18 20:47:00,2.26518,2.26518,2.26502,2.26502,7000000.0
2009-12-18 20:48:00,2.26528,2.26564,2.26528,2.26564,7000000.0
2009-12-18 20:49:00,2.26545,2.26566,2.26543,2.26566,16000000.0
2009-12-18 20:50:00,2.26556,2.26574,2.26556,2.26562,7000000.0
2009-12-18 20:51:00,2.2664,2.2666,2.2664,2.2666,9000000.0
2009-12-18 20:52:00,2.26672,2.2668,2.26661,2.2668,8000000.0
2009-12-18 20:53:00,2.2679,2.26809,2.26782,2.26782,10000000.0
2009-12-18 20:54:00,2.26768,2.26768,2.26746,2.26746,13000000.0
2009-12-18 20:55:00,2.26768,2.26769,2.26717,2.26717,9800000.0
2009-12-18 20:56:00,2.26685,2.26717,2.26685,2.26701,7000000.0
2009-12-18 20:57:00,2.26709,2.26715,2.26699,2.26699,8000000.0
2009-12-18 20:58:00,2.26689,2.26689,2.26634,2.26641,7000000.0
2009-12-18 20:59:00,2.26732,2.26732,2.26701,2.26701,23000000.0
2009-12-18 21:00:00,2.26726,2.26733,2.26708,2.26733,19000000.0
2009-12-18 21:01:00,2.26747,2.26772,2.26732,2.26772,10000000.0
2009-12-18 21:02:00,2.26751,2.26768,2.26725,2.26768,10000000.0
2009-12-18 21:03:00,2.26786,2.26817,2.2677,2.26817,8000000.0
2009-12-18 21:04:00,2.26834,2.26848,2.26834,2.26848,6800000.0
2009-12-18 21:05:00,2.26814,2.26823,2.26814,2.26816,6000000.0
2009-12-18 21:06:00,2.26842,2.26857,2.26837,2.26855,8000000.0
2009-12-18 21:07:00,2.26854,2.26862,2.26845,2.26846,13000000.0
2009-12-18 21:08:00,2.2678,2.26804,2.26738,2.26761,9000000.0
2009-12-18 21:09:00,2.26807,2.26815,2.26742,2.2677,19000000.0
2009-12-18 21:10:00,2.26849,2.26883,2.26849,2.26883,13000000.0
2009-12-18 21:11:00,2.26882,2.26889,2.26879,2.26879,10000000.0
2009-12-18 21:12:00,2.26891,2.26935,2.26891,2.26935,8000000.0
2009-12-18 21:13:00,2.26893,2.26904,2.26877,2.26904,8000000.0
2009-12-18 21:14:00,2.26932,2.26941,2.26923,2.26924,19000000.0
2009-12-18 21:15:00,2.26909,2.26909,2.26881,2.26881,10000000.0
2009-12-18 21:16:00,2.26913,2.26916,2.26891,2.26891,7000000.0
2009-12-18 21:17:00,2.26888,2.26889,2.26853,2.26853,15800000.0
2009-12-18 21:18:00,2.26825,2.26825,2.2677,2.2677,12000000.0
2009-12-18 21:19:00,2.26767,2.26779,2.26758,2.26765,7000000.0
2009-12-18 21:20:00,2.26788,2.2681,2.26776,2.2681,17000000.0
2009-12-18 21:21:00,2.26777,2.26791,2.26767,2.26767,15000000.0
2009-12-18 21:22:00,2.26767,2.26791,2.26767,2.26791,27000000.0
2009-12-18 21:23:00,2.26782,2.26782,2.26698,2.26698,18000000.0
2009-12-18 21:24:00,2.26698,2.2671,2.26698,2.26698,12000000.0
2009-12-18 21:25:00,2.26689,2.26747,2.26689,2.26747,14000000.0
2009-12-18 21:26:00,2.26792,2.26808,2.26792,2.26808,12000000.0
2009-12-18 21:27:00,2.26775,2.26791,2.26762,2.2678,24000000.0
2009-12-18 21:28:00,2.2679,2.26813,2.2679,2.26813,8000000.0
2009-12-18 21:29:00,2.26819,2.26822,2.2681,2.26811,8000000.0
2009-12-18 21:30:00,2.26774,2.26774,2.26741,2.26772,17000000.0
2009-12-18 21:31:00,2.26768,2.26768,2.26753,2.26753,8000000.0
2009-12-18 21:32:00,2.26751,2.26756,2.26751,2.26751,6000000.0
2009-12-18 21:33:00,2.26762,2.26773,2.26762,2.26772,7000000.0
2009-12-18 21:34:00,2.26713,2.26724,2.26699,2.26724,9000000.0
2009-12-18 21:35:00,2.26765,2.26765,2.26722,2.2673,11000000.0
2009-12-18 21:36:00,2.267,2.26723,2.26669,2.26687,7000000.0
2009-12-18 21:37:00,2.26746,2.2676,2.26734,2.2676,7000000.0
2009-12-18 21:38:00,2.2679,2.2679,2.26731,2.26743,20000000.0
2009-12-18 21:39:00,2.26723,2.26741,2.26721,2.26732,20000000.0
2009-12-18 21:40:00,2.26736,2.26747,2.26733,2.26733,16000000.0
2009-12-18 21:41:00,2.26754,2.26806,2.26754,2.26806,8000000.0
2009-12-18 21:42:00,2.26838,2.26838,2.26816,2.26816,10000000.0
2009-12-18 21:43:00,2.26822,2.26822,2.26784,2.26784,8800000.0
2009-12-18 21:44:00,2.26784,2.2679,2.26755,2.26787,18000000.0
2009-12-18 21:45:00,2.26792,2.26802,2.26791,2.26793,12000000.0
2009-12-18 21:46:00,2.26783,2.26796,2.26766,2.26781,16000000.0
2009-12-18 21:47:00,2.2675,2.26762,2.26705,2.26728,14000000.0
2009-12-18 21:48:00,2.26781,2.26807,2.26781,2.268,12000000.0
2009-12-18 21:49:00,2.26817,2.2683,2.26809,2.26809,10000000.0
2009-12-18 21:50:00,2.26772,2.26772,2.26753,2.26753,10000000.0
2009-12-18 21:51:00,2.26747,2.26755,2.26735,2.26735,10000000.0
2009-12-18 21:52:00,2.26763,2.26788,2.26761,2.26788,6000000.0
2009-12-18 21:53:00,2.26789,2.26791,2.26778,2.2679,15000000.0
2009-12-18 21:54:00,2.26795,2.26805,2.26784,2.26784,18800000.0
2009-12-18 21:55:00,2.26783,2.26783,2.2676,2.2676,17000000.0
2009-12-18 21:56:00,2.2677,2.2677,2.26745,2.26753,22800000.0
2009-12-18 21:57:00,2.26768,2.26806,2.26768,2.26806,8000000.0
2009-12-18 21:58:00,2.26827,2.26828,2.26807,2.26821,9000000.0
2009-12-18 21:59:00,2.26805,2.26805,2.26748,2.26748,20800000.0
2009-12-18 22:00:00,2.26728,2.26759,2.26718,2.26728,16000000.0
2009-12-18 22:01:00,2.2674,2.26768,2.2674,2.26768,12000000.0
2009-12-18 22:02:00,2.26807,2.26807,2.26781,2.26781,8000000.0
2009-12-18 22:03:00,2.26788,2.26804,2.26788,2.26804,20000000.0
2009-12-18 22:04:00,2.26818,2.26818,2.26731,2.26803,11000000.0
2009-12-18 22:05:00,2.26814,2.26824,2.26814,2.26824,10000000.0
2009-12-18 22:06:00,2.268,2.268,2.26654,2.26654,17000000.0
2009-12-18 22:07:00,2.26601,2.26601,2.26509,2.26509,15000000.0
2009-12-18 22:08:00,2.26535,2.26565,2.26535,2.26553,22000000.0
2009-12-18 22:09:00,2.26593,2.26618,2.26593,2.26618,10000000.0
2009-12-18 22:10:00,2.26617,2.26617,2.26596,2.26596,5800000.0
2009-12-18 22:11:00,2.26593,2.26614,2.26593,2.26605,10000000.0
2009-12-18 22:12:00,2.26626,2.26651,2.26609,2.26651,8000000.0
2009-12-18 22:13:00,2.26634,2.26657,2.26624,2.26641,8000000.0
2009-12-18 22:14:00,2.26628,2.26628,2.26613,2.26614,5000000.0
2009-12-18 22:15:00,2.26649,2.26687,2.26649,2.26687,5000000.0
2009-12-18 22:16:00,2.26733,2.26781,2.26733,2.26781,7000000.0
2009-12-18 22:17:00,2.26787,2.26787,2.26752,2.26778,7000000.0
2009-12-18 22:18:00,2.26748,2.26748,2.26726,2.26726,9000000.0
2009-12-18 22:19:00,2.26731,2.26745,2.26718,2.26734,8000000.0
2009-12-18 22:20:00,2.26701,2.26706,2.26615,2.26615,10000000.0
2009-12-18 22:21:00,2.26558,2.26617,2.26552,2.26617,6000000.0
2009-12-18 22:22:00,2.26604,2.26605,2.26595,2.26595,8000000.0
2009-12-18 22:23:00,2.26536,2.26553,2.26495,2.26495,12000000.0
2009-12-18 22:24:00,2.26591,2.26605,2.26582,2.26585,9000000.0
2009-12-18 22:25:00,2.26564,2.26564,2.26546,2.26546,9000000.0
2009-12-18 22:26:00,2.26565,2.26575,2.26556,2.26575,8000000.0
2009-12-18 22:27:00,2.26593,2.26635,2.26581,2.26633,8000000.0
2009-12-18 22:28:00,2.26594,2.26594,2.2655,2.26573,5000000.0
2009-12-18 22:29:00,2.26608,2.26635,2.26599,2.26635,7000000.0
2009-12-18 22:30:00,2.26802,2.26802,2.26733,2.26733,15000000.0
2009-12-18 22:31:00,2.2676,2.26919,2.26742,2.26919,19000000.0
2009-12-18 22:32:00,2.26942,2.26942,2.26806,2.26806,8000000.0
2009-12-18 22:33:00,2.26746,2.26787,2.26741,2.26787,34000000.0
2009-12-18 22:34:00,2.2677,2.2677,2.26705,2.26709,38000000.0
2009-12-18 22:35:00,2.26696,2.26696,2.26631,2.26646,25000000.0
2009-12-18 22:36:00,2.26678,2.26706,2.26678,2.26706,22000000.0
2009-12-18 22:37:00,2.2676,2.2676,2.26705,2.26734,7000000.0
2009-12-18 22:38:00,2.26709,2.26716,2.26697,2.26697,8000000.0
2009-12-18 22:39:00,2.26664,2.26678,2.26656,2.26676,10000000.0
2009-12-18 22:40:00,2.26668,2.26668,2.26637,2.26664,16000000.0
2009-12-18 22:41:00,2.26676,2.2668,2.26631,2.2668,7000000.0
2009-12-18 22:42:00,2.26732,2.26732,2.26721,2.26721,11000000.0
2009-12-18 22:43:00,2.26712,2.26712,2.2664,2.26662,9000000.0
2009-12-18 22:44:00,2.26729,2.2678,2.26729,2.2678,17000000.0
2009-12-18 22:45:00,2.26775,2.26789,2.26765,2.26789,12800000.0
2009-12-18 22:46:00,2.26799,2.26814,2.26799,2.26814,7000000.0
2009-12-18 22:47:00,2.2678,2.2678,2.26758,2.26758,12000000.0
2009-12-18 22:48:00,2.26719,2.26735,2.26706,2.2673,8000000.0
2009-12-18 22:49:00,2.26761,2.26761,2.26734,2.26753,10000000.0
2009-12-18 22:50:00,2.26839,2.26846,2.26819,2.26833,9000000.0
2009-12-18 22:51:00,2.26851,2.26872,2.26851,2.26867,6000000.0
2009-12-18 22:52:00,2.26859,2.26966,2.26859,2.26966,8000000.0
2009-12-18 22:53:00,2.26962,2.26974,2.26948,2.26948,10000000.0
2009-12-18 22:54:00,2.26941,2.26947,2.26929,2.26929,12000000.0
2009-12-18 22:55:00,2.26963,2.26998,2.26963,2.26998,14000000.0
2009-12-18 22:56:00,2.27007,2.27007,2.2697,2.2697,14000000.0
2009-12-18 22:57:00,2.26966,2.27021,2.26965,2.27021,10000000.0
2009-12-18 22:58:00,2.26949,2.2696,2.2694,2.26952,13000000.0
2009-12-18 22:59:00,2.26928,2.26938,2.26865,2.26865,7000000.0
2009-12-18 23:00:00,2.26844,2.26876,2.26836,2.26876,8800000.0
2009-12-18 23:01:00,2.26815,2.26815,2.26785,2.26803,10000000.0
2009-12-18 23:02:00,2.26812,2.26903,2.26808,2.26903,12000000.0
2009-12-18 23:03:00,2.26919,2.26936,2.26897,2.26897,11000000.0
2009-12-18 23:04:00,2.26886,2.26892,2.26886,2.26889,6000000.0
2009-12-18 23:05:00,2.26921,2.26968,2.26921,2.26952,10000000.0
2009-12-18 23:06:00,2.26975,2.26975,2.26895,2.26936,9000000.0
2009-12-18 23:07:00,2.2692,2.2692,2.26833,2.26833,8000000.0
2009-12-18 23:08:00,2.26803,2.26869,2.26792,2.26813,11000000.0
2009-12-18 23:09:00,2.26834,2.26884,2.26834,2.2686,8000000.0
2009-12-18 23:10:00,2.26815,2.26815,2.26809,2.26814,5000000.0
2009-12-18 23:11:00,2.26832,2.26852,2.26808,2.26808,6000000.0
2009-12-18 23:12:00,2.26797,2.26871,2.26793,2.26871,5000000.0
2009-12-18 23:13:00,2.26827,2.26827,2.26749,2.26772,7000000.0
2009-12-18 23:14:00,2.2688,2.26882,2.26827,2.26831,11000000.0
2009-12-18 23:15:00,2.26837,2.26848,2.26837,2.26848,6800000.0
2009-12-18 23:16:00,2.26866,2.26876,2.26866,2.26876,12000000.0
2009-12-18 23:17:00,2.26886,2.2691,2.26886,2.2691,21000000.0
2009-12-18 23:18:00,2.26924,2.26929,2.26824,2.26824,8000000.0
2009-12-18 23:19:00,2.26842,2.26854,2.26836,2.26844,7000000.0
2009-12-18 23:20:00,2.26872,2.26872,2.26832,2.26832,12000000.0
2009-12-18 23:21:00,2.26867,2.26867,2.26817,2.26832,7000000.0
2009-12-18 23:22:00,2.26781,2.26816,2.26752,2.26752,11000000.0
2009-12-18 23:23:00,2.2675,2.268,2.2675,2.2679,6000000.0
2009-12-18 23:24:00,2.26847,2.2692,2.26847,2.26919,6000000.0
2009-12-18 23:25:00,2.26885,2.26885,2.26867,2.26867,9000000.0
2009-12-18 23:26:00,2.26889,2.26908,2.26882,2.26908,8000000.0
2009-12-18 23:27:00,2.26883,2.26903,2.26856,2.2689,10000000.0
2009-12-18 23:28:00,2.26929,2.27032,2.26929,2.27032,11000000.0
2009-12-18 23:29:00,2.26999,2.26999,2.26886,2.26987,14000000.0
2009-12-18 23:30:00,2.26983,2.26998,2.26964,2.26977,8000000.0
2009-12-18 23:31:00,2.26959,2.26959,2.2695,2.26951,12800000.0
2009-12-18 23:32:00,2.26964,2.27009,2.26961,2.27002,11000000.0
2009-12-18 23:33:00,2.26806,2.26985,2.26782,2.26901,8000000.0
2009-12-18 23:34:00,2.2697,2.2697,2.26952,2.26957,8000000.0
2009-12-18 23:35:00,2.26936,2.26969,2.26906,2.26925,14000000.0
2009-12-18 23:36:00,2.26954,2.26955,2.26945,2.26945,7000000.0
2009-12-18 23:37:00,2.26902,2.26945,2.26887,2.26913,9000000.0
2009-12-18 23:38:00,2.26945,2.26954,2.26942,2.26954,18000000.0
2009-12-18 23:39:00,2.26938,2.26938,2.26723,2.26723,7000000.0
2009-12-18 23:40:00,2.26722,2.2676,2.26722,2.26757,18000000.0
2009-12-18 23:41:00,2.26791,2.26791,2.26754,2.26758,7000000.0
2009-12-18 23:42:00,2.26826,2.26909,2.26826,2.26909,8000000.0
2009-12-18 23:43:00,2.27013,2.27013,2.26854,2.26854,10000000.0
2009-12-18 23:44:00,2.26843,2.26895,2.26838,2.26895,8000000.0
2009-12-18 23:45:00,2.26798,2.26798,2.26736,2.26759,11000000.0
2009-12-18 23:46:00,2.26764,2.26805,2.26764,2.26801,6000000.0
2009-12-18 23:47:00,2.26804,2.2693,2.26804,2.2693,7000000.0
2009-12-18 23:48:00,2.26971,2.2698,2.2682,2.2682,5000000.0
2009-12-18 23:49:00,2.26852,2.2689,2.26785,2.26799,8000000.0
2009-12-18 23:50:00,2.26764,2.26825,2.26764,2.26821,8000000.0
2009-12-18 23:51:00,2.26812,2.26844,2.26791,2.26841,8000000.0
2009-12-18 23:52:00,2.26835,2.269,2.26783,2.26783,6000000.0
2009-12-18 23:53:00,2.26761,2.2682,2.26726,2.26726,10000000.0
2009-12-18 23:54:00,2.26894,2.27037,2.26826,2.27037,9000000.0
2009-12-18 23:55:00,2.26947,2.26963,2.26865,2.26876,8000000.0
2009-12-18 23:56:00,2.26762,2.26852,2.26762,2.26769,10000000.0
2009-12-18 23:57:00,2.26757,2.26853,2.26746,2.26746,13000000.0
2009-12-18 23:58:00,2.26765,2.26994,2.26765,2.26898,8000000.0
2009-12-18 23:59:00,2.26841,2.26841,2.2674,2.26788,7000000.0
2009-12-21 00:00:00,2.26579,2.26579,2.26447,2.26447,5000000.0
2009-12-21 00:01:00,2.26811,2.26811,2.264,2.26411,11000000.0
2009-12-21 00:02:00,2.26434,2.26493,2.26426,2.26493,9000000.0
2009-12-21 00:03:00,2.26521,2.26528,2.26521,2.26528,9000000.0
2009-12-21 00:04:00,2.26592,2.26592,2.26556,2.26558,3000000.0
2009-12-21 00:05:00,2.26573,2.26602,2.26565,2.26565,8000000.0
2009-12-21 00:06:00,2.26687,2.26687,2.26588,2.26615,11000000.0
2009-12-21 00:07:00,2.26525,2.26525,2.26507,2.26512,5000000.0
2009-12-21 00:08:00,2.26657,2.2666,2.26655,2.26657,5000000.0
2009-12-21 00:09:00,2.26617,2.26697,2.26604,2.26697,7000000.0
2009-12-21 00:11:00,2.26565,2.26593,2.26565,2.26588,9000000.0
2009-12-21 00:12:00,2.26687,2.26697,2.26673,2.26697,5000000.0
2009-12-21 00:13:00,2.26592,2.26631,2.26592,2.2661,7000000.0
2009-12-21 00:14:00,2.2661,2.26645,2.2661,2.26633,7000000.0
2009-12-21 00:15:00,2.2662,2.26622,2.26615,2.26622,9000000.0
2009-12-21 00:16:00,2.26704,2.26704,2.26639,2.26658,8000000.0
2009-12-21 00:17:00,2.26682,2.26796,2.26682,2.26796,7000000.0
2009-12-21 00:18:00,2.2673,2.26731,2.26678,2.26678,8000000.0
2009-12-21 00:19:00,2.2665,2.26673,2.26612,2.26673,8000000.0
2009-12-21 00:20:00,2.26677,2.26677,2.26627,2.26658,8800000.0
2009-12-21 00:21:00,2.2668,2.2668,2.26613,2.26613,5000000.0
2009-12-21 00:22:00,2.26644,2.26664,2.26621,2.26664,7000000.0
2009-12-21 00:23:00,2.26743,2.26743,2.26643,2.26731,9000000.0
2009-12-21 00:24:00,2.26626,2.26687,2.26615,2.26687,8000000.0
2009-12-21 00:25:00,2.26652,2.26652,2.26604,2.26604,5000000.0
2009-12-21 00:26:00,2.26599,2.26625,2.26599,2.26623,7000000.0
2009-12-21 00:27:00,2.26604,2.2665,2.26604,2.2665,6800000.0
2009-12-21 00:28:00,2.26701,2.26709,2.26692,2.26709,8000000.0
2009-12-21 00:29:00,2.26705,2.26705,2.26685,2.26687,6000000.0
2009-12-21 00:30:00,2.2664,2.26649,2.26563,2.26563,11000000.0
2009-12-21 00:31:00,2.26559,2.26567,2.26551,2.26567,7000000.0
2009-12-21 00:32:00,2.26569,2.26663,2.26569,2.26663,7000000.0
2009-12-21 00:33:00,2.26677,2.26721,2.26677,2.2669,9000000.0
2009-12-21 00:34:00,2.26742,2.26772,2.26742,2.26752,17000000.0
2009-12-21 00:35:00,2.2676,2.26778,2.26745,2.26745,7000000.0
2009-12-21 00:36:00,2.2668,2.267,2.2668,2.267,5000000.0
2009-12-21 00:37:00,2.26707,2.26717,2.26703,2.26703,3000000.0
2009-12-21 00:38:00,2.26773,2.26773,2.26698,2.26708,5000000.0
2009-12-21 00:39:00,2.26693,2.2678,2.26693,2.2678,7000000.0
2009-12-21 00:40:00,2.26671,2.26671,2.26647,2.26648,6000000.0
2009-12-21 00:41:00,2.26643,2.26661,2.26641,2.26661,11000000.0
2009-12-21 00:42:00,2.26682,2.26704,2.26682,2.26704,8000000.0
2009-12-21 00:43:00,2.26691,2.26691,2.2657,2.26586,8000000.0
2009-12-21 00:44:00,2.26587,2.26624,2.26553,2.26615,10000000.0
2009-12-21 00:45:00,2.26695,2.26716,2.2669,2.26716,10000000.0
2009-12-21 00:46:00,2.26708,2.26716,2.26684,2.26716,5000000.0
2009-12-21 00:47:00,2.26746,2.26746,2.26711,2.26711,9000000.0
2009-12-21 00:48:00,2.26706,2.2672,2.26705,2.2672,5800000.0
2009-12-21 00:49:00,2.26709,2.26709,2.2668,2.26698,12000000.0
2009-12-21 00:50:00,2.26711,2.26721,2.26705,2.26721,13000000.0
2009-12-21 00:51:00,2.26732,2.26761,2.26732,2.26761,10000000.0
2009-12-21 00:52:00,2.26764,2.26779,2.26719,2.26719,8000000.0
2009-12-21 00:53:00,2.26687,2.26702,2.26687,2.26688,10000000.0
2009-12-21 00:54:00,2.26665,2.26665,2.26617,2.26629,5000000.0
2009-12-21 00:55:00,2.26622,2.26661,2.26622,2.2664,8000000.0
2009-12-21 00:56:00,2.26634,2.2667,2.26634,2.2667,8000000.0
2009-12-21 00:57:00,2.26666,2.26666,2.26648,2.26648,5000000.0
2009-12-21 00:58:00,2.26651,2.26659,2.26642,2.26654,7000000.0
2009-12-21 00:59:00,2.26645,2.26657,2.26614,2.26657,10000000.0
2009-12-21 01:00:00,2.26661,2.26661,2.26557,2.26557,18000000.0
2009-12-21 01:01:00,2.2656,2.26609,2.2656,2.26609,10000000.0
2009-12-21 01:02:00,2.26634,2.26634,2.26578,2.26578,11000000.0
2009-12-21 01:03:00,2.26609,2.26627,2.26609,2.26612,5000000.0
2009-12-21 01:04:00,2.26632,2.26669,2.26595,2.26669,5000000.0
2009-12-21 01:05:00,2.26675,2.26702,2.26659,2.26659,6000000.0
2009-12-21 01:06:00,2.26644,2.26644,2.26593,2.26593,6000000.0
2009-12-21 01:07:00,2.26583,2.26636,2.26583,2.26623,5000000.0
2009-12-21 01:08:00,2.26618,2.2663,2.26546,2.26546,11000000.0
2009-12-21 01:09:00,2.26534,2.26534,2.26501,2.26501,6000000.0
2009-12-21 01:10:00,2.26498,2.26515,2.26498,2.26514,10000000.0
2009-12-21 01:11:00,2.26503,2.26552,2.26503,2.2654,8000000.0
2009-12-21 01:12:00,2.26531,2.2655,2.26531,2.26536,5000000.0
2009-12-21 01:13:00,2.26608,2.26618,2.26599,2.26601,6000000.0
2009-12-21 01:14:00,2.2661,2.26654,2.2661,2.26654,5000000.0
2009-12-21 01:15:00,2.26667,2.26672,2.26607,2.26607,7000000.0
2009-12-21 01:16:00,2.26601,2.26613,2.26594,2.26613,7000000.0
2009-12-21 01:17:00,2.26622,2.26632,2.26615,2.26615,7000000.0
2009-12-21 01:18:00,2.26625,2.26647,2.26619,2.26646,10000000.0
2009-12-21 01:19:00,2.26657,2.2668,2.26657,2.2668,7000000.0
2009-12-21 01:20:00,2.2667,2.26724,2.2667,2.26702,11000000.0
2009-12-21 01:21:00,2.2669,2.2669,2.26641,2.26641,7000000.0
2009-12-21 01:22:00,2.26665,2.26733,2.26665,2.26733,7000000.0
2009-12-21 01:23:00,2.2671,2.2671,2.26649,2.26649,5000000.0
2009-12-21 01:24:00,2.26638,2.26641,2.26622,2.26625,8000000.0
2009-12-21 01:25:00,2.26626,2.26647,2.26623,2.26631,11800000.0
2009-12-21 01:26:00,2.266,2.266,2.26582,2.26582,15000000.0
2009-12-21 01:27:00,2.2657,2.26595,2.26544,2.26595,16000000.0
2009-12-21 01:28:00,2.26596,2.26596,2.26562,2.26581,14000000.0
2009-12-21 01:29:00,2.26611,2.26624,2.26608,2.26608,7000000.0
2009-12-21 01:30:00,2.26602,2.26602,2.26583,2.26593,11000000.0
2009-12-21 01:31:00,2.26593,2.26603,2.26593,2.26603,5000000.0
2009-12-21 01:32:00,2.26609,2.2663,2.26608,2.2663,18000000.0
2009-12-21 01:33:00,2.26627,2.26627,2.26603,2.26621,17000000.0
2009-12-21 01:34:00,2.26616,2.26625,2.26614,2.26621,8000000.0
2009-12-21 01:35:00,2.26645,2.26645,2.26631,2.26631,4800000.0
2009-12-21 01:36:00,2.26593,2.26593,2.26583,2.26583,9000000.0
2009-12-21 01:37:00,2.26577,2.26586,2.26555,2.26586,6000000.0
2009-12-21 01:38:00,2.26591,2.26654,2.26591,2.26626,8000000.0
2009-12-21 01:39:00,2.26636,2.26657,2.26636,2.26657,10000000.0
2009-12-21 01:40:00,2.26649,2.26649,2.26619,2.26627,8000000.0
2009-12-21 01:41:00,2.26652,2.26669,2.26624,2.26643,11000000.0
2009-12-21 01:42:00,2.26619,2.26658,2.26619,2.26658,10000000.0
2009-12-21 01:43:00,2.26634,2.26634,2.26558,2.26558,5800000.0
2009-12-21 01:44:00,2.26547,2.26547,2.26492,2.26492,13000000.0
2009-12-21 01:45:00,2.26493,2.26539,2.26493,2.26533,8000000.0
2009-12-21 01:46:00,2.26558,2.26612,2.26558,2.26612,7000000.0
2009-12-21 01:47:00,2.26611,2.26611,2.26545,2.26545,6800000.0
2009-12-21 01:48:00,2.26623,2.26678,2.26623,2.26678,10000000.0
2009-12-21 01:49:00,2.26674,2.26685,2.26633,2.26685,6000000.0
2009-12-21 01:50:00,2.26675,2.26683,2.26653,2.26669,8000000.0
2009-12-21 01:51:00,2.26681,2.26705,2.26646,2.26705,13000000.0
2009-12-21 01:52:00,2.26672,2.26732,2.26672,2.26732,8000000.0
2009-12-21 01:53:00,2.26798,2.26804,2.26785,2.26804,7800000.0
2009-12-21 01:54:00,2.26818,2.2683,2.26794,2.2683,8000000.0
2009-12-21 01:55:00,2.2687,2.26887,2.2687,2.26887,9000000.0
2009-12-21 01:56:00,2.26862,2.26862,2.2675,2.2675,16000000.0
2009-12-21 01:57:00,2.26746,2.2681,2.26746,2.2681,9000000.0
2009-12-21 01:58:00,2.26843,2.26843,2.26787,2.26787,10000000.0
2009-12-21 01:59:00,2.26795,2.26815,2.26788,2.26815,6000000.0
2009-12-21 02:00:00,2.26824,2.26911,2.26824,2.26911,6000000.0
2009-12-21 02:01:00,2.26936,2.26961,2.26936,2.26961,9800000.0
2009-12-21 02:02:00,2.27032,2.27036,2.2693,2.2693,9000000.0
2009-12-21 02:03:00,2.26923,2.26942,2.26897,2.26897,15800000.0
2009-12-21 02:04:00,2.26943,2.26959,2.26917,2.26959,9000000.0
2009-12-21 02:05:00,2.26965,2.27015,2.26965,2.27009,8000000.0
2009-12-21 02:06:00,2.26998,2.27008,2.26987,2.26994,8000000.0
2009-12-21 02:07:00,2.26947,2.26947,2.26924,2.2693,7800000.0
2009-12-21 02:08:00,2.26925,2.26955,2.26925,2.26937,13000000.0
2009-12-21 02:09:00,2.26928,2.26928,2.26901,2.26901,8000000.0
2009-12-21 02:10:00,2.26905,2.26923,2.2687,2.26923,6000000.0
2009-12-21 02:11:00,2.26916,2.26923,2.26894,2.26901,10000000.0
2009-12-21 02:12:00,2.26922,2.26946,2.26922,2.26946,5000000.0
2009-12-21 02:13:00,2.26962,2.26979,2.26959,2.26975,7000000.0
2009-12-21 02:14:00,2.26979,2.26979,2.26944,2.26947,8000000.0
2009-12-21 02:15:00,2.26931,2.26968,2.2693,2.26968,13000000.0
2009-12-21 02:16:00,2.27021,2.27021,2.26936,2.2696,6000000.0
2009-12-21 02:17:00,2.26988,2.27022,2.26985,2.27008,10000000.0
2009-12-21 02:18:00,2.26982,2.26992,2.26953,2.26992,11000000.0
2009-12-21 02:19:00,2.26954,2.26969,2.26909,2.26954,8000000.0
2009-12-21 02:20:00,2.26981,2.26991,2.26981,2.26991,10000000.0
2009-12-21 02:21:00,2.2697,2.26986,2.26969,2.26986,8000000.0
2009-12-21 02:22:00,2.27011,2.27047,2.27011,2.27047,6000000.0
2009-12-21 02:23:00,2.27075,2.27147,2.27075,2.27147,9000000.0
2009-12-21 02:24:00,2.27165,2.27165,2.27123,2.27153,5000000.0
2009-12-21 02:25:00,2.27157,2.27157,2.27084,2.27109,8000000.0
2009-12-21 02:26:00,2.2709,2.2709,2.27074,2.27077,17000000.0
2009-12-21 02:27:00,2.27081,2.27095,2.27069,2.27069,17800000.0
2009-12-21 02:28:00,2.27057,2.27087,2.27057,2.27087,5000000.0
2009-12-21 02:29:00,2.27103,2.27124,2.27098,2.27124,11000000.0
2009-12-21 02:30:00,2.27129,2.27129,2.27092,2.27104,7000000.0
2009-12-21 02:31:00,2.26994,2.27036,2.26974,2.27031,13600000.0
2009-12-21 02:32:00,2.27046,2.27074,2.27031,2.27066,16000000.0
2009-12-21 02:33:00,2.27082,2.27119,2.27056,2.27056,15000000.0
2009-12-21 02:34:00,2.2704,2.27059,2.27037,2.27037,12000000.0
2009-12-21 02:35:00,2.26998,2.27011,2.26988,2.27011,8000000.0
2009-12-21 02:36:00,2.27029,2.27029,2.26963,2.26972,5000000.0
2009-12-21 02:37:00,2.27,2.27,2.26973,2.26982,7000000.0
2009-12-21 02:38:00,2.26974,2.26976,2.26969,2.26969,7000000.0
2009-12-21 02:39:00,2.26992,2.26992,2.26971,2.26971,11000000.0
2009-12-21 02:40:00,2.26964,2.26964,2.26939,2.26939,6800000.0
2009-12-21 02:41:00,2.26952,2.26995,2.26942,2.26995,10000000.0
2009-12-21 02:42:00,2.26987,2.27004,2.26982,2.26982,7000000.0
2009-12-21 02:43:00,2.26959,2.27037,2.26959,2.27037,7000000.0
2009-12-21 02:44:00,2.27048,2.27074,2.27048,2.27074,7000000.0
2009-12-21 02:45:00,2.27041,2.27041,2.2701,2.2701,5000000.0
2009-12-21 02:46:00,2.27004,2.27014,2.26991,2.27001,6000000.0
2009-12-21 02:47:00,2.26957,2.27002,2.26957,2.27002,5000000.0
2009-12-21 02:48:00,2.27011,2.27039,2.27011,2.27023,8000000.0
2009-12-21 02:49:00,2.27031,2.27031,2.27008,2.27008,10000000.0
2009-12-21 02:50:00,2.27,2.27,2.26967,2.26984,6000000.0
2009-12-21 02:51:00,2.26982,2.26982,2.26944,2.26958,11000000.0
2009-12-21 02:52:00,2.26991,2.26991,2.26981,2.26982,5000000.0
2009-12-21 02:53:00,2.27001,2.27001,2.26956,2.26959,6000000.0
2009-12-21 02:54:00,2.26917,2.26988,2.26917,2.26967,6000000.0
2009-12-21 02:55:00,2.26995,2.27032,2.26957,2.27032,5000000.0
2009-12-21 02:56:00,2.27041,2.27116,2.27041,2.27116,5000000.0
2009-12-21 02:57:00,2.27091,2.27096,2.27061,2.27066,11000000.0
2009-12-21 02:58:00,2.2706,2.27088,2.27041,2.27088,10000000.0
2009-12-21 02:59:00,2.27083,2.27122,2.27083,2.27122,18000000.0
2009-12-21 03:00:00,2.2713,2.27131,2.27109,2.27109,9800000.0
2009-12-21 03:01:00,2.27105,2.27115,2.27093,2.27101,7000000.0
2009-12-21 03:02:00,2.27083,2.2709,2.27078,2.27078,5000000.0
2009-12-21 03:03:00,2.27055,2.27072,2.2704,2.2704,8000000.0
2009-12-21 03:04:00,2.27028,2.27028,2.26994,2.27017,8000000.0
2009-12-21 03:05:00,2.27009,2.27032,2.27005,2.27032,5000000.0
2009-12-21 03:06:00,2.27038,2.2704,2.27013,2.27013,10000000.0
2009-12-21 03:07:00,2.27007,2.27031,2.27007,2.2703,8000000.0
2009-12-21 03:08:00,2.26992,2.27019,2.26984,2.27019,10000000.0
2009-12-21 03:09:00,2.27033,2.27069,2.27023,2.27069,13000000.0
2009-12-21 03:10:00,2.27084,2.27094,2.27066,2.27094,12000000.0
2009-12-21 03:11:00,2.27103,2.27147,2.27103,2.27147,6000000.0
2009-12-21 03:12:00,2.27164,2.27246,2.27164,2.27246,9000000.0
2009-12-21 03:13:00,2.27286,2.27317,2.27286,2.27317,5000000.0
2009-12-21 03:14:00,2.27273,2.27273,2.27217,2.27234,10000000.0
2009-12-21 03:15:00,2.27234,2.27274,2.27205,2.27255,9800000.0
2009-12-21 03:16:00,2.27283,2.27294,2.27219,2.27219,8000000.0
2009-12-21 03:17:00,2.27266,2.27274,2.27266,2.27274,8000000.0
2009-12-21 03:18:00,2.27273,2.27273,2.27227,2.27227,11000000.0
2009-12-21 03:19:00,2.27252,2.27357,2.27252,2.27357,6000000.0
2009-12-21 03:20:00,2.274,2.27457,2.274,2.27457,7000000.0
2009-12-21 03:21:00,2.27429,2.27429,2.27403,2.27406,5000000.0
2009-12-21 03:22:00,2.27406,2.27406,2.27374,2.27374,3000000.0
2009-12-21 03:23:00,2.27395,2.27442,2.2739,2.27442,5000000.0
2009-12-21 03:24:00,2.27443,2.275,2.27443,2.275,7000000.0
2009-12-21 03:25:00,2.27513,2.2754,2.2751,2.27524,17000000.0
2009-12-21 03:26:00,2.27543,2.27564,2.27535,2.27564,8800000.0
2009-12-21 03:27:00,2.27545,2.27545,2.27511,2.2753,6800000.0
2009-12-21 03:28:00,2.27439,2.27439,2.27383,2.27408,7000000.0
2009-12-21 03:29:00,2.27429,2.27438,2.27397,2.27397,11000000.0
2009-12-21 03:30:00,2.27407,2.27426,2.27407,2.2741,6000000.0
2009-12-21 03:31:00,2.2744,2.27455,2.27433,2.27433,8000000.0
2009-12-21 03:32:00,2.27396,2.27401,2.27379,2.27379,7000000.0
2009-12-21 03:33:00,2.27377,2.27411,2.27377,2.2741,7000000.0
2009-12-21 03:34:00,2.27425,2.27425,2.27399,2.27399,5000000.0
2009-12-21 03:35:00,2.27411,2.27411,2.27372,2.2739,8000000.0
2009-12-21 03:36:00,2.27375,2.27412,2.27371,2.27406,9000000.0
2009-12-21 03:37:00,2.27386,2.27439,2.27352,2.27439,7000000.0
2009-12-21 03:38:00,2.27437,2.27483,2.27437,2.27478,5000000.0
2009-12-21 03:39:00,2.27467,2.27526,2.27467,2.27526,9000000.0
2009-12-21 03:40:00,2.27522,2.27522,2.27477,2.27509,7800000.0
2009-12-21 03:41:00,2.27495,2.27561,2.27495,2.27561,8000000.0
2009-12-21 03:42:00,2.27568,2.27585,2.27565,2.27577,7000000.0
2009-12-21 03:43:00,2.27591,2.27608,2.27555,2.27608,8000000.0
2009-12-21 03:44:00,2.27587,2.27595,2.27587,2.27595,9000000.0
2009-12-21 03:45:00,2.27617,2.27625,2.27594,2.27596,7000000.0
2009-12-21 03:46:00,2.27612,2.27694,2.27612,2.27694,7000000.0
2009-12-21 03:47:00,2.27729,2.27729,2.27676,2.2771,5000000.0
2009-12-21 03:48:00,2.2768,2.27731,2.2768,2.27719,9000000.0
2009-12-21 03:49:00,2.27698,2.27704,2.27683,2.27701,20000000.0
2009-12-21 03:50:00,2.2777,2.27776,2.27738,2.27771,7000000.0
2009-12-21 03:51:00,2.27737,2.27783,2.27737,2.27783,5000000.0
2009-12-21 03:52:00,2.27867,2.27881,2.27794,2.27794,5000000.0
2009-12-21 03:53:00,2.27717,2.27756,2.27688,2.27756,11000000.0
2009-12-21 03:54:00,2.27686,2.2772,2.27683,2.27683,8000000.0
2009-12-21 03:55:00,2.27692,2.27735,2.27692,2.27735,3000000.0
2009-12-21 03:56:00,2.27705,2.27756,2.27705,2.27756,9000000.0
2009-12-21 03:57:00,2.27711,2.27711,2.27593,2.27613,9000000.0
2009-12-21 03:58:00,2.27636,2.27654,2.27634,2.2765,11000000.0
2009-12-21 03:59:00,2.27603,2.27611,2.276,2.276,5000000.0
2009-12-21 04:00:00,2.27594,2.276,2.27582,2.27598,4000000.0
2009-12-21 04:01:00,2.27556,2.27607,2.27556,2.27563,7800000.0
2009-12-21 04:02:00,2.27564,2.27579,2.27543,2.27575,13000000.0
2009-12-21 04:03:00,2.27522,2.27522,2.27473,2.27498,10000000.0
2009-12-21 04:04:00,2.27506,2.27535,2.27467,2.27467,8000000.0
2009-12-21 04:05:00,2.27472,2.27539,2.27472,2.27516,9000000.0
2009-12-21 04:06:00,2.27474,2.27624,2.27474,2.27621,10000000.0
2009-12-21 04:07:00,2.27619,2.27626,2.27608,2.27608,6000000.0
2009-12-21 04:08:00,2.27667,2.27667,2.27625,2.27657,8000000.0
2009-12-21 04:09:00,2.27627,2.27627,2.2759,2.276,8000000.0
2009-12-21 04:10:00,2.27627,2.27627,2.27575,2.27593,8000000.0
2009-12-21 04:11:00,2.27548,2.27565,2.27523,2.27523,5000000.0
2009-12-21 04:12:00,2.27555,2.27605,2.27555,2.27575,7000000.0
2009-12-21 04:13:00,2.27597,2.27634,2.27597,2.27621,6000000.0
2009-12-21 04:14:00,2.27624,2.27633,2.27617,2.27617,11000000.0
2009-12-21 04:15:00,2.27648,2.27673,2.27638,2.27638,8000000.0
2009-12-21 04:16:00,2.27581,2.27625,2.27576,2.27625,10000000.0
2009-12-21 04:17:00,2.27579,2.27586,2.27574,2.27581,8000000.0
2009-12-21 04:18:00,2.27564,2.27585,2.27548,2.27572,7000000.0
2009-12-21 04:19:00,2.27536,2.27561,2.27527,2.2755,17800000.0
2009-12-21 04:20:00,2.27527,2.27553,2.27527,2.27553,7000000.0
2009-12-21 04:21:00,2.27447,2.27621,2.27447,2.27621,18000000.0
2009-12-21 04:22:00,2.27543,2.27545,2.27474,2.27474,9000000.0
2009-12-21 04:23:00,2.27476,2.27513,2.27472,2.27494,7000000.0
2009-12-21 04:24:00,2.27559,2.27571,2.27558,2.27571,13800000.0
2009-12-21 04:25:00,2.27567,2.27567,2.27515,2.27515,8000000.0
2009-12-21 04:26:00,2.27429,2.27502,2.27429,2.2749,8000000.0
2009-12-21 04:27:00,2.27459,2.27459,2.2741,2.2741,11000000.0
2009-12-21 04:28:00,2.27482,2.27482,2.27411,2.27411,13000000.0
2009-12-21 04:29:00,2.27471,2.27559,2.27471,2.27553,8000000.0
2009-12-21 04:30:00,2.27561,2.27561,2.27552,2.27552,14000000.0
2009-12-21 04:31:00,2.27577,2.27598,2.27566,2.27598,11000000.0
2009-12-21 04:32:00,2.27573,2.27573,2.27488,2.27503,10000000.0
2009-12-21 04:33:00,2.27529,2.27544,2.27507,2.27544,8000000.0
2009-12-21 04:34:00,2.27535,2.27559,2.27535,2.27559,9000000.0
2009-12-21 04:35:00,2.27591,2.27596,2.27571,2.27589,6000000.0
2009-12-21 04:36:00,2.27526,2.2755,2.2751,2.2751,6000000.0
2009-12-21 04:37:00,2.27489,2.27489,2.27411,2.27415,11000000.0
2009-12-21 04:38:00,2.27446,2.27463,2.27443,2.27452,7000000.0
2009-12-21 04:39:00,2.27431,2.27465,2.27431,2.27446,12000000.0
2009-12-21 04:40:00,2.27459,2.27542,2.27459,2.27542,7000000.0
2009-12-21 04:41:00,2.27522,2.27548,2.27514,2.2752,8000000.0
2009-12-21 04:42:00,2.2748,2.27492,2.27465,2.27465,21000000.0
2009-12-21 04:43:00,2.27503,2.27503,2.2749,2.27493,12000000.0
2009-12-21 04:44:00,2.27497,2.2752,2.27497,2.2752,7000000.0
2009-12-21 04:45:00,2.27498,2.27549,2.27498,2.27546,11000000.0
2009-12-21 04:46:00,2.27563,2.27609,2.27541,2.27609,7000000.0
2009-12-21 04:47:00,2.2761,2.27616,2.27595,2.27616,4800000.0
2009-12-21 04:48:00,2.27664,2.27696,2.27661,2.27696,6000000.0
2009-12-21 04:49:00,2.27696,2.27696,2.27656,2.27656,5000000.0
2009-12-21 04:50:00,2.27677,2.27677,2.27654,2.27659,8000000.0
2009-12-21 04:51:00,2.27621,2.27645,2.27621,2.27632,11000000.0
2009-12-21 04:52:00,2.27623,2.27633,2.27602,2.27633,8000000.0
2009-12-21 04:53:00,2.27644,2.27655,2.27604,2.27604,9000000.0
2009-12-21 04:54:00,2.27603,2.27625,2.27579,2.27579,10000000.0
2009-12-21 04:55:00,2.27565,2.27565,2.27545,2.2756,6000000.0
2009-12-21 04:56:00,2.27578,2.27607,2.27572,2.27607,11000000.0
2009-12-21 04:57:00,2.27628,2.27662,2.27628,2.27662,12000000.0
2009-12-21 04:58:00,2.2765,2.2765,2.2765,2.2765,10000000.0
2009-12-21 04:59:00,2.27663,2.27757,2.27639,2.27757,9000000.0
2009-12-21 05:00:00,2.27732,2.27732,2.27695,2.27695,7000000.0
2009-12-21 05:01:00,2.27678,2.27713,2.27666,2.27713,12800000.0
2009-12-21 05:02:00,2.27715,2.27735,2.27674,2.27681,10000000.0
2009-12-21 05:03:00,2.27728,2.27737,2.27727,2.27737,14000000.0
2009-12-21 05:04:00,2.27729,2.27737,2.27729,2.27737,14000000.0
2009-12-21 05:05:00,2.27738,2.27738,2.27726,2.27726,12000000.0
2009-12-21 05:06:00,2.27725,2.27737,2.27722,2.27737,10000000.0
2009-12-21 05:07:00,2.27748,2.27786,2.2773,2.2773,8000000.0
2009-12-21 05:08:00,2.27765,2.27765,2.27711,2.27711,6000000.0
2009-12-21 05:09:00,2.27685,2.27692,2.2766,2.27676,9000000.0
2009-12-21 05:10:00,2.27618,2.27623,2.27618,2.27623,10000000.0
2009-12-21 05:11:00,2.27656,2.27667,2.27637,2.27649,8000000.0
2009-12-21 05:12:00,2.2764,2.27642,2.27621,2.27642,12000000.0
2009-12-21 05:13:00,2.27619,2.27619,2.27412,2.27412,7000000.0
2009-12-21 05:14:00,2.2743,2.2743,2.27365,2.27365,13000000.0
2009-12-21 05:15:00,2.27388,2.27426,2.27382,2.27382,17000000.0
2009-12-21 05:16:00,2.27365,2.27374,2.27312,2.27312,9000000.0
2009-12-21 05:17:00,2.27282,2.2729,2.2728,2.27281,11000000.0
2009-12-21 05:18:00,2.27283,2.27334,2.27283,2.27334,7000000.0
2009-12-21 05:19:00,2.27293,2.27311,2.27293,2.27308,16000000.0
2009-12-21 05:20:00,2.27308,2.27335,2.27308,2.27314,10000000.0
2009-12-21 05:21:00,2.27301,2.27301,2.27248,2.27248,7800000.0
2009-12-21 05:22:00,2.27305,2.2733,2.27305,2.2733,4000000.0
2009-12-21 05:23:00,2.27303,2.27304,2.27292,2.27293,22000000.0
2009-12-21 05:24:00,2.27296,2.27305,2.27294,2.27297,25000000.0
2009-12-21 05:25:00,2.27294,2.27294,2.27196,2.27238,38000000.0
2009-12-21 05:26:00,2.27251,2.27254,2.27218,2.27225,34000000.0
2009-12-21 05:27:00,2.27206,2.27252,2.27206,2.27252,8000000.0
2009-12-21 05:28:00,2.27272,2.27319,2.27272,2.27285,19000000.0
2009-12-21 05:29:00,2.27273,2.27309,2.27273,2.27309,15000000.0
2009-12-21 05:30:00,2.27329,2.27329,2.27276,2.27284,7000000.0
2009-12-21 05:31:00,2.27273,2.27282,2.27247,2.27247,5000000.0
2009-12-21 05:32:00,2.27287,2.27296,2.27268,2.27296,8000000.0
2009-12-21 05:33:00,2.27295,2.27315,2.27295,2.27315,8000000.0
2009-12-21 05:34:00,2.27325,2.27346,2.27325,2.27346,9000000.0
2009-12-21 05:35:00,2.2734,2.27351,2.27315,2.27339,9000000.0
2009-12-21 05:36:00,2.27373,2.27373,2.27315,2.27315,12000000.0
2009-12-21 05:37:00,2.27316,2.27352,2.27313,2.27313,8000000.0
2009-12-21 05:38:00,2.27296,2.27297,2.27281,2.27291,6000000.0
2009-12-21 05:39:00,2.27301,2.27309,2.27279,2.27288,10000000.0
2009-12-21 05:40:00,2.27301,2.27301,2.27257,2.27262,8000000.0
2009-12-21 05:41:00,2.27277,2.27288,2.27263,2.27288,8800000.0
2009-12-21 05:42:00,2.27267,2.2729,2.27267,2.27267,7000000.0
2009-12-21 05:43:00,2.27217,2.27217,2.27153,2.27168,7000000.0
2009-12-21 05:44:00,2.27162,2.27192,2.27162,2.27192,5000000.0
2009-12-21 05:45:00,2.27219,2.27222,2.27209,2.27222,5000000.0
2009-12-21 05:46:00,2.27227,2.27232,2.27189,2.27216,8000000.0
2009-12-21 05:47:00,2.27179,2.27179,2.27114,2.27153,8000000.0
2009-12-21 05:48:00,2.27155,2.27155,2.27127,2.27154,10000000.0
2009-12-21 05:49:00,2.27168,2.27177,2.27168,2.27177,5800000.0
2009-12-21 05:50:00,2.27179,2.27179,2.27167,2.27168,10000000.0
2009-12-21 05:51:00,2.27152,2.27161,2.27148,2.27161,22000000.0
2009-12-21 05:52:00,2.27146,2.27149,2.27103,2.27103,15000000.0
2009-12-21 05:53:00,2.27167,2.27177,2.27167,2.27177,17000000.0
2009-12-21 05:54:00,2.27185,2.27202,2.27185,2.27198,10000000.0
2009-12-21 05:55:00,2.27207,2.27207,2.27188,2.27188,11000000.0
2009-12-21 05:56:00,2.27177,2.27177,2.27159,2.27159,20000000.0
2009-12-21 05:57:00,2.27176,2.27197,2.27176,2.27197,4000000.0
2009-12-21 05:58:00,2.27188,2.27207,2.27188,2.27207,12000000.0
2009-12-21 05:59:00,2.27195,2.27207,2.27178,2.27199,16000000.0
2009-12-21 06:00:00,2.27214,2.27214,2.27149,2.27153,21000000.0
2009-12-21 06:01:00,2.272,2.272,2.27161,2.27178,9000000.0
2009-12-21 06:02:00,2.27162,2.27169,2.27153,2.27169,8000000.0
2009-12-21 06:03:00,2.2717,2.27178,2.27143,2.27178,23000000.0
2009-12-21 06:04:00,2.27184,2.27245,2.27184,2.27245,16800000.0
2009-12-21 06:05:00,2.27236,2.27237,2.27208,2.27208,19000000.0
2009-12-21 06:06:00,2.27209,2.27235,2.27209,2.27235,15000000.0
2009-12-21 06:07:00,2.27244,2.27276,2.27244,2.27276,6000000.0
2009-12-21 06:08:00,2.27268,2.27268,2.27259,2.27259,10000000.0
2009-12-21 06:09:00,2.27292,2.27313,2.27279,2.27279,10000000.0
2009-12-21 06:10:00,2.27232,2.27265,2.27194,2.27194,10000000.0
2009-12-21 06:11:00,2.27262,2.27262,2.27224,2.27228,12000000.0
2009-12-21 06:12:00,2.27192,2.27192,2.27171,2.2719,14000000.0
2009-12-21 06:13:00,2.27203,2.27219,2.27197,2.27197,16000000.0
2009-12-21 06:14:00,2.27244,2.27263,2.2724,2.2724,12000000.0
2009-12-21 06:15:00,2.27235,2.27239,2.2722,2.27229,18000000.0
2009-12-21 06:16:00,2.2726,2.27342,2.2726,2.27342,9000000.0
2009-12-21 06:17:00,2.27336,2.27341,2.27325,2.27325,10000000.0
2009-12-21 06:18:00,2.2732,2.2732,2.27301,2.27318,8000000.0
2009-12-21 06:19:00,2.27314,2.27326,2.27287,2.27287,16000000.0
2009-12-21 06:20:00,2.27307,2.27307,2.27209,2.27254,20000000.0
2009-12-21 06:21:00,2.27259,2.27316,2.27255,2.27284,20000000.0
2009-12-21 06:22:00,2.27269,2.27273,2.27224,2.27225,7000000.0
2009-12-21 06:23:00,2.27303,2.27317,2.27295,2.27304,7000000.0
2009-12-21 06:24:00,2.27348,2.27393,2.2734,2.27361,11000000.0
2009-12-21 06:25:00,2.27392,2.27399,2.27339,2.27399,9000000.0
2009-12-21 06:26:00,2.2737,2.2737,2.27357,2.27359,7000000.0
2009-12-21 06:27:00,2.27381,2.27416,2.27381,2.27416,6000000.0
2009-12-21 06:28:00,2.2743,2.27448,2.2743,2.27448,8000000.0
2009-12-21 06:29:00,2.27465,2.27466,2.2745,2.27457,17000000.0
2009-12-21 06:30:00,2.27458,2.27458,2.27374,2.27415,8000000.0
2009-12-21 06:31:00,2.27447,2.27447,2.27426,2.27447,8000000.0
2009-12-21 06:32:00,2.27463,2.27463,2.27353,2.27379,24000000.0
2009-12-21 06:33:00,2.27405,2.27405,2.27402,2.27402,12000000.0
2009-12-21 06:34:00,2.27456,2.27456,2.27431,2.27431,14000000.0
2009-12-21 06:35:00,2.27437,2.27455,2.274,2.274,12000000.0
2009-12-21 06:36:00,2.27451,2.27451,2.27407,2.27432,18000000.0
2009-12-21 06:37:00,2.27444,2.27453,2.27443,2.27453,27000000.0
2009-12-21 06:38:00,2.2745,2.27474,2.27449,2.27449,15000000.0
2009-12-21 06:39:00,2.27414,2.27414,2.27374,2.27374,17000000.0
2009-12-21 06:40:00,2.27348,2.27357,2.27344,2.27356,7000000.0
2009-12-21 06:41:00,2.27347,2.27419,2.27347,2.27419,12000000.0
2009-12-21 06:42:00,2.27421,2.27421,2.2739,2.27405,15800000.0
2009-12-21 06:43:00,2.27383,2.2741,2.27383,2.27401,6800000.0
2009-12-21 06:44:00,2.27336,2.27344,2.27326,2.27326,10000000.0
2009-12-21 06:45:00,2.27302,2.27304,2.27285,2.27297,19000000.0
2009-12-21 06:46:00,2.27326,2.27326,2.27313,2.27317,8000000.0
2009-12-21 06:47:00,2.27308,2.27318,2.27308,2.27317,8000000.0
2009-12-21 06:48:00,2.27315,2.27315,2.27253,2.27299,10000000.0
2009-12-21 06:49:00,2.27313,2.27313,2.27276,2.27287,13000000.0
2009-12-21 06:50:00,2.27281,2.27281,2.27258,2.27258,19000000.0
2009-12-21 06:52:00,2.27288,2.27295,2.27285,2.27287,13000000.0
2009-12-21 06:53:00,2.27241,2.27241,2.27196,2.27229,8000000.0
2009-12-21 06:54:00,2.27257,2.27257,2.27235,2.27238,6000000.0
2009-12-21 06:55:00,2.27258,2.27258,2.27236,2.27236,7000000.0
2009-12-21 06:56:00,2.27237,2.27242,2.27236,2.27238,8000000.0
2009-12-21 06:57:00,2.27257,2.27283,2.27254,2.27283,9800000.0
2009-12-21 06:58:00,2.27279,2.2731,2.27279,2.2731,10000000.0
2009-12-21 06:59:00,2.27315,2.27315,2.27299,2.2731,19000000.0
2009-12-21 07:00:00,2.273,2.27312,2.273,2.27304,23000000.0
2009-12-21 07:01:00,2.27303,2.27303,2.27293,2.27293,7000000.0
2009-12-21 07:02:00,2.27292,2.2731,2.27266,2.2731,8000000.0
2009-12-21 07:03:00,2.274,2.274,2.27303,2.27303,7000000.0
2009-12-21 07:04:00,2.2733,2.27337,2.27324,2.27327,10000000.0
2009-12-21 07:05:00,2.2733,2.27337,2.27329,2.27336,13000000.0
2009-12-21 07:06:00,2.27337,2.27357,2.27319,2.27319,10000000.0
2009-12-21 07:07:00,2.27339,2.2734,2.27312,2.27312,8000000.0
2009-12-21 07:08:00,2.27279,2.27302,2.27275,2.27275,9000000.0
2009-12-21 07:09:00,2.27246,2.27246,2.27204,2.27204,7000000.0
2009-12-21 07:10:00,2.27416,2.27416,2.27239,2.27248,16000000.0
2009-12-21 07:11:00,2.27267,2.27273,2.27259,2.27259,7000000.0
2009-12-21 07:12:00,2.2727,2.27274,2.27269,2.2727,7000000.0
2009-12-21 07:13:00,2.27263,2.27263,2.27219,2.27236,7000000.0
2009-12-21 07:14:00,2.27276,2.27284,2.27266,2.27284,6000000.0
2009-12-21 07:15:00,2.27295,2.2738,2.2729,2.2738,11000000.0
2009-12-21 07:16:00,2.27397,2.27401,2.27374,2.27401,8000000.0
2009-12-21 07:17:00,2.27395,2.274,2.27379,2.27386,18000000.0
2009-12-21 07:18:00,2.27388,2.2741,2.27388,2.2741,13000000.0
2009-12-21 07:19:00,2.27423,2.27442,2.27423,2.27442,23000000.0
2009-12-21 07:20:00,2.27429,2.27453,2.27429,2.27447,12000000.0
2009-12-21 07:21:00,2.27412,2.27419,2.27382,2.27391,11000000.0
2009-12-21 07:22:00,2.27421,2.27431,2.27421,2.27428,7000000.0
2009-12-21 07:23:00,2.27385,2.27385,2.27363,2.27363,19800000.0
2009-12-21 07:24:00,2.2736,2.27413,2.2736,2.27413,33000000.0
2009-12-21 07:25:00,2.27425,2.27425,2.27383,2.27418,14000000.0
2009-12-21 07:26:00,2.2741,2.2741,2.27379,2.27379,13000000.0
2009-12-21 07:27:00,2.27372,2.27389,2.27366,2.27382,29000000.0
2009-12-21 07:28:00,2.27394,2.27435,2.27394,2.27435,13000000.0
2009-12-21 07:29:00,2.27439,2.27439,2.27402,2.27404,24800000.0
2009-12-21 07:30:00,2.27335,2.27391,2.27309,2.27309,22000000.0
2009-12-21 07:31:00,2.27403,2.27416,2.27398,2.27402,17000000.0
2009-12-21 07:32:00,2.27388,2.27388,2.27306,2.27306,18000000.0
2009-12-21 07:33:00,2.27321,2.2734,2.273,2.27309,25000000.0
2009-12-21 07:34:00,2.27331,2.27395,2.27331,2.27395,13000000.0
2009-12-21 07:35:00,2.274,2.27412,2.27388,2.27388,28000000.0
2009-12-21 07:36:00,2.27379,2.27391,2.27369,2.27381,10000000.0
2009-12-21 07:37:00,2.27374,2.27391,2.27349,2.27383,7000000.0
2009-12-21 07:38:00,2.27405,2.27405,2.27367,2.27387,7000000.0
2009-12-21 07:39:00,2.27382,2.27382,2.27318,2.27318,18000000.0
2009-12-21 07:40:00,2.2734,2.2737,2.2734,2.27367,41000000.0
2009-12-21 07:41:00,2.27373,2.27386,2.27362,2.27362,15000000.0
2009-12-21 07:42:00,2.27346,2.27351,2.27332,2.27344,14800000.0
2009-12-21 07:43:00,2.2736,2.2738,2.27353,2.27359,11000000.0
2009-12-21 07:44:00,2.27354,2.27354,2.27335,2.27354,10000000.0
2009-12-21 07:45:00,2.27361,2.27367,2.2733,2.27352,13000000.0
2009-12-21 07:46:00,2.27442,2.27442,2.27394,2.2741,7000000.0
2009-12-21 07:47:00,2.27406,2.27406,2.27372,2.27393,15000000.0
2009-12-21 07:48:00,2.27393,2.27396,2.27337,2.27342,14000000.0
2009-12-21 07:49:00,2.27351,2.27382,2.2735,2.27382,17000000.0
2009-12-21 07:50:00,2.27387,2.2739,2.2738,2.27386,20000000.0
2009-12-21 07:51:00,2.27396,2.27396,2.27364,2.27365,15000000.0
2009-12-21 07:52:00,2.27335,2.27406,2.27335,2.27406,38000000.0
2009-12-21 07:53:00,2.27412,2.27412,2.2739,2.27394,8000000.0
2009-12-21 07:54:00,2.27408,2.27448,2.27408,2.27448,17800000.0
2009-12-21 07:55:00,2.27447,2.27459,2.27411,2.27421,25000000.0
2009-12-21 07:56:00,2.27396,2.27396,2.27385,2.27385,27000000.0
2009-12-21 07:57:00,2.27385,2.27399,2.27375,2.27399,12000000.0
2009-12-21 07:58:00,2.27411,2.27443,2.27411,2.27443,25800000.0
2009-12-21 07:59:00,2.27494,2.27502,2.27466,2.27466,23000000.0
2009-12-21 08:00:00,2.27476,2.27504,2.27476,2.2748,42000000.0
2009-12-21 08:01:00,2.27518,2.27527,2.27509,2.2752,13000000.0
2009-12-21 08:02:00,2.27516,2.27516,2.27505,2.27506,11000000.0
2009-12-21 08:03:00,2.27509,2.27554,2.27509,2.27554,24000000.0
2009-12-21 08:04:00,2.27557,2.27573,2.27544,2.27552,31000000.0
2009-12-21 08:05:00,2.27538,2.27576,2.27538,2.27576,9000000.0
2009-12-21 08:06:00,2.2757,2.2757,2.27499,2.27532,15000000.0
2009-12-21 08:08:00,2.27573,2.27579,2.27552,2.27552,27000000.0
2009-12-21 08:09:00,2.27573,2.27581,2.27564,2.27581,28800000.0
2009-12-21 08:10:00,2.276,2.27691,2.276,2.27691,33000000.0
2009-12-21 08:11:00,2.27757,2.27785,2.27736,2.27748,31000000.0
2009-12-21 08:12:00,2.27768,2.27768,2.27748,2.27756,20000000.0
2009-12-21 08:13:00,2.27731,2.27769,2.27724,2.27732,20800000.0
2009-12-21 08:14:00,2.27761,2.27789,2.2772,2.2772,21000000.0
2009-12-21 08:15:00,2.27706,2.27706,2.27676,2.27676,20000000.0
2009-12-21 08:16:00,2.27629,2.27629,2.27593,2.27627,24000000.0
2009-12-21 08:17:00,2.27608,2.27632,2.27608,2.27622,25000000.0
2009-12-21 08:18:00,2.27637,2.27667,2.27637,2.27656,22000000.0
2009-12-21 08:19:00,2.27655,2.27682,2.27655,2.27672,17000000.0
2009-12-21 08:20:00,2.27667,2.27681,2.27639,2.27681,17000000.0
2009-12-21 08:21:00,2.27584,2.27584,2.27548,2.27548,26000000.0
2009-12-21 08:22:00,2.27535,2.27535,2.27509,2.2752,28000000.0
2009-12-21 08:23:00,2.27544,2.27562,2.27521,2.27562,24000000.0
2009-12-21 08:24:00,2.27574,2.27574,2.27528,2.27531,24000000.0
2009-12-21 08:25:00,2.27524,2.27526,2.27496,2.27512,43000000.0
2009-12-21 08:26:00,2.2752,2.27568,2.2752,2.27568,23000000.0
2009-12-21 08:27:00,2.27561,2.27616,2.27561,2.27583,39000000.0
2009-12-21 08:28:00,2.27589,2.27698,2.27589,2.27672,31000000.0
2009-12-21 08:29:00,2.27663,2.27688,2.27654,2.27684,32800000.0
2009-12-21 08:30:00,2.27677,2.27732,2.27677,2.27732,24800000.0
2009-12-21 08:31:00,2.27706,2.27707,2.27639,2.27654,35800000.0
2009-12-21 08:32:00,2.27651,2.27654,2.27622,2.27622,47800000.0
2009-12-21 08:33:00,2.27628,2.27628,2.2759,2.27607,71000000.0
2009-12-21 08:34:00,2.27631,2.27746,2.27631,2.27746,66000000.0
2009-12-21 08:35:00,2.2779,2.2779,2.27721,2.27725,42000000.0
2009-12-21 08:36:00,2.27741,2.27743,2.27719,2.27736,23000000.0
2009-12-21 08:37:00,2.27789,2.27789,2.27749,2.27761,27000000.0
2009-12-21 08:38:00,2.27729,2.27729,2.27685,2.27685,19000000.0
2009-12-21 08:39:00,2.2767,2.2767,2.27647,2.27654,26000000.0
2009-12-21 08:40:00,2.27664,2.27664,2.27642,2.27653,31800000.0
2009-12-21 08:41:00,2.27676,2.27687,2.27664,2.27687,21000000.0
2009-12-21 08:42:00,2.27667,2.27709,2.27667,2.27679,14000000.0
2009-12-21 08:43:00,2.27697,2.27706,2.27697,2.27706,15000000.0
2009-12-21 08:44:00,2.27678,2.27678,2.27606,2.27606,19800000.0
2009-12-21 08:45:00,2.2763,2.2766,2.27624,2.27624,41000000.0
2009-12-21 08:46:00,2.27612,2.27634,2.27582,2.27634,42800000.0
2009-12-21 08:47:00,2.27635,2.27635,2.27583,2.27583,18000000.0
2009-12-21 08:48:00,2.27554,2.27554,2.2744,2.27485,32000000.0
2009-12-21 08:49:00,2.27537,2.27576,2.27537,2.27539,34000000.0
2009-12-21 08:50:00,2.27528,2.27547,2.275,2.275,56000000.0
2009-12-21 08:51:00,2.27499,2.27526,2.27495,2.27526,32800000.0
2009-12-21 08:52:00,2.275,2.27517,2.27434,2.27434,46800000.0
2009-12-21 08:53:00,2.27521,2.27572,2.27521,2.27572,64800000.0
2009-12-21 08:54:00,2.27584,2.27595,2.27584,2.27595,28800000.0
2009-12-21 08:55:00,2.27594,2.27594,2.27559,2.27559,46000000.0
2009-12-21 08:56:00,2.27572,2.27573,2.27559,2.27562,24000000.0
2009-12-21 08:57:00,2.27579,2.27579,2.27552,2.2756,27800000.0
2009-12-21 08:58:00,2.27569,2.27577,2.27558,2.27568,22000000.0
2009-12-21 08:59:00,2.27583,2.27605,2.27583,2.27605,28000000.0
2009-12-21 09:00:00,2.27642,2.27662,2.27628,2.27662,34800000.0
2009-12-21 09:01:00,2.27687,2.27705,2.27686,2.27686,16000000.0
2009-12-21 09:02:00,2.27658,2.27718,2.27658,2.27703,17000000.0
2009-12-21 09:03:00,2.27646,2.27704,2.27646,2.27665,13800000.0
2009-12-21 09:04:00,2.27618,2.27631,2.27598,2.27598,40000000.0
2009-12-21 09:05:00,2.27599,2.27652,2.27599,2.27652,18000000.0
2009-12-21 09:06:00,2.27661,2.27661,2.27616,2.27618,30000000.0
2009-12-21 09:07:00,2.27639,2.27654,2.27625,2.27635,36800000.0
2009-12-21 09:08:00,2.27608,2.27608,2.27577,2.27577,28000000.0
2009-12-21 09:09:00,2.27583,2.27583,2.27451,2.27483,58800000.0
2009-12-21 09:10:00,2.27495,2.27509,2.27469,2.27471,34000000.0
2009-12-21 09:11:00,2.27451,2.27451,2.27414,2.27414,43000000.0
2009-12-21 09:12:00,2.27413,2.27429,2.27395,2.27395,54800000.0
2009-12-21 09:13:00,2.27432,2.27484,2.27432,2.27484,78000000.0
2009-12-21 09:14:00,2.27494,2.27539,2.27494,2.27539,63800000.0
2009-12-21 09:15:00,2.27522,2.27531,2.27505,2.27524,52000000.0
2009-12-21 09:16:00,2.27516,2.27534,2.27489,2.27498,43000000.0
2009-12-21 09:17:00,2.27493,2.27493,2.27471,2.27471,49800000.0
2009-12-21 09:18:00,2.27442,2.27445,2.27414,2.27426,60000000.0
2009-12-21 09:19:00,2.27511,2.27549,2.27507,2.27507,48800000.0
2009-12-21 09:20:00,2.27478,2.27488,2.27448,2.27488,59000000.0
2009-12-21 09:21:00,2.27498,2.27529,2.27493,2.27529,61800000.0
2009-12-21 09:22:00,2.27551,2.27554,2.27525,2.27546,73000000.0
2009-12-21 09:23:00,2.27552,2.27558,2.27506,2.27557,79800000.0
2009-12-21 09:24:00,2.27558,2.27579,2.27554,2.27573,50000000.0
2009-12-21 09:25:00,2.27567,2.27619,2.27567,2.27606,43000000.0
2009-12-21 09:26:00,2.27603,2.27652,2.27603,2.27652,57800000.0
2009-12-21 09:27:00,2.27619,2.27619,2.27579,2.27611,71000000.0
2009-12-21 09:28:00,2.27644,2.27644,2.27598,2.27601,52000000.0
2009-12-21 09:29:00,2.27572,2.27572,2.27518,2.27518,34000000.0
2009-12-21 09:30:00,2.27507,2.27542,2.27507,2.27542,23000000.0
2009-12-21 09:31:00,2.27561,2.27561,2.27542,2.27542,20000000.0
2009-12-21 09:32:00,2.27539,2.27571,2.27539,2.2757,45000000.0
2009-12-21 09:33:00,2.2756,2.2756,2.27522,2.27522,38000000.0
2009-12-21 09:34:00,2.27545,2.27545,2.27472,2.27472,32000000.0
2009-12-21 09:35:00,2.27494,2.27522,2.27475,2.27475,52000000.0
2009-12-21 09:36:00,2.27527,2.27554,2.27518,2.27524,46000000.0
2009-12-21 09:37:00,2.27493,2.27515,2.27493,2.27515,53000000.0
2009-12-21 09:38:00,2.27502,2.27502,2.27486,2.27492,36600000.0
2009-12-21 09:39:00,2.27505,2.27515,2.27485,2.27485,55000000.0
2009-12-21 09:40:00,2.27459,2.27466,2.27422,2.27453,62800000.0
2009-12-21 09:41:00,2.27496,2.27505,2.27488,2.27504,45000000.0
2009-12-21 09:42:00,2.27502,2.27503,2.27468,2.27503,51000000.0
2009-12-21 09:43:00,2.27501,2.27503,2.27479,2.27484,58000000.0
2009-12-21 09:44:00,2.27474,2.27474,2.27455,2.27457,29000000.0
2009-12-21 09:45:00,2.2744,2.2744,2.27395,2.27395,22000000.0
2009-12-21 09:46:00,2.27405,2.27421,2.27403,2.2742,34800000.0
2009-12-21 09:47:00,2.27406,2.27406,2.27373,2.27373,29000000.0
2009-12-21 09:48:00,2.27382,2.27415,2.27375,2.27407,49000000.0
2009-12-21 09:49:00,2.27433,2.27453,2.27429,2.27453,34000000.0
2009-12-21 09:50:00,2.27487,2.27603,2.27487,2.27603,54000000.0
2009-12-21 09:51:00,2.27639,2.27644,2.27606,2.27606,65600000.0
2009-12-21 09:52:00,2.27629,2.27683,2.27629,2.27683,35000000.0
2009-12-21 09:53:00,2.27673,2.27673,2.27527,2.27527,40600000.0
2009-12-21 09:54:00,2.27499,2.27525,2.27499,2.27525,48000000.0
2009-12-21 09:55:00,2.2756,2.27613,2.2756,2.27613,51000000.0
2009-12-21 09:56:00,2.27667,2.27667,2.27638,2.27643,49000000.0
2009-12-21 09:57:00,2.27654,2.27708,2.27654,2.27708,29000000.0
2009-12-21 09:58:00,2.27693,2.27715,2.27693,2.27715,49000000.0
2009-12-21 09:59:00,2.277,2.277,2.27677,2.27677,42800000.0
2009-12-21 10:00:00,2.27694,2.27694,2.27673,2.27678,58800000.0
2009-12-21 10:01:00,2.27648,2.27648,2.27625,2.27625,48000000.0
2009-12-21 10:02:00,2.27581,2.27581,2.27493,2.27511,31000000.0
2009-12-21 10:03:00,2.27517,2.27527,2.27509,2.27526,40000000.0
2009-12-21 10:04:00,2.27512,2.27521,2.2748,2.27521,40000000.0
2009-12-21 10:05:00,2.27535,2.27582,2.27515,2.27582,44000000.0
2009-12-21 10:06:00,2.2762,2.27649,2.27611,2.27611,43000000.0
2009-12-21 10:07:00,2.27678,2.27704,2.27658,2.27679,57000000.0
2009-12-21 10:08:00,2.27643,2.27643,2.27613,2.27633,57000000.0
2009-12-21 10:09:00,2.27639,2.27685,2.27639,2.27646,66000000.0
2009-12-21 10:10:00,2.27635,2.27635,2.27568,2.27602,62000000.0
2009-12-21 10:11:00,2.27594,2.27651,2.27589,2.27651,65000000.0
2009-12-21 10:12:00,2.27652,2.27654,2.27576,2.27576,77000000.0
2009-12-21 10:13:00,2.27627,2.27652,2.27625,2.27647,52000000.0
2009-12-21 10:14:00,2.27654,2.2768,2.27654,2.27675,42600000.0
2009-12-21 10:15:00,2.27673,2.27673,2.27622,2.2763,49000000.0
2009-12-21 10:16:00,2.27629,2.27639,2.27612,2.2762,42000000.0
2009-12-21 10:17:00,2.27607,2.27626,2.27603,2.27603,45000000.0
2009-12-21 10:18:00,2.27607,2.27632,2.27594,2.27628,46000000.0
2009-12-21 10:19:00,2.27605,2.27622,2.27594,2.27622,56000000.0
2009-12-21 10:20:00,2.27647,2.27659,2.27637,2.2765,43000000.0
2009-12-21 10:21:00,2.27626,2.27634,2.27582,2.27582,49000000.0
2009-12-21 10:22:00,2.27555,2.27568,2.27549,2.27556,53000000.0
2009-12-21 10:23:00,2.27587,2.27587,2.27541,2.27554,57800000.0
2009-12-21 10:24:00,2.27524,2.27538,2.27481,2.27538,55000000.0
2009-12-21 10:25:00,2.27551,2.27562,2.27541,2.27562,61600000.0
2009-12-21 10:26:00,2.27573,2.27573,2.27526,2.27558,61000000.0
2009-12-21 10:27:00,2.27574,2.27574,2.27546,2.27554,69000000.0
2009-12-21 10:28:00,2.27544,2.27553,2.27532,2.27553,64800000.0
2009-12-21 10:29:00,2.27559,2.27582,2.27549,2.27582,47000000.0
2009-12-21 10:30:00,2.27515,2.27562,2.27508,2.27525,44000000.0
2009-12-21 10:31:00,2.27568,2.27568,2.27542,2.27555,31000000.0
2009-12-21 10:32:00,2.27556,2.27558,2.27523,2.27533,46000000.0
2009-12-21 10:33:00,2.27522,2.27546,2.27522,2.27545,22000000.0
2009-12-21 10:34:00,2.27568,2.27579,2.27547,2.2757,24000000.0
2009-12-21 10:35:00,2.27562,2.27568,2.27527,2.27528,22800000.0
2009-12-21 10:36:00,2.27517,2.27529,2.27508,2.27529,36600000.0
2009-12-21 10:37:00,2.27525,2.27525,2.27468,2.27475,23000000.0
2009-12-21 10:38:00,2.2749,2.27533,2.2749,2.27533,29000000.0
2009-12-21 10:39:00,2.2759,2.27602,2.27564,2.27602,30000000.0
2009-12-21 10:40:00,2.2761,2.27687,2.2761,2.27687,26000000.0
2009-12-21 10:41:00,2.2773,2.2776,2.27716,2.27716,38000000.0
2009-12-21 10:42:00,2.27719,2.27719,2.27643,2.27643,40000000.0
2009-12-21 10:43:00,2.27653,2.27676,2.27653,2.27676,27000000.0
2009-12-21 10:44:00,2.27686,2.27686,2.27633,2.27633,24800000.0
2009-12-21 10:45:00,2.2764,2.27665,2.27632,2.27661,30000000.0
2009-12-21 10:46:00,2.27676,2.27693,2.27669,2.27683,35800000.0
2009-12-21 10:47:00,2.27687,2.27733,2.27683,2.27733,32000000.0
2009-12-21 10:48:00,2.2772,2.27729,2.27695,2.27729,36000000.0
2009-12-21 10:49:00,2.27756,2.27756,2.27701,2.27709,44000000.0
2009-12-21 10:50:00,2.27672,2.27672,2.27633,2.27633,49800000.0
2009-12-21 10:51:00,2.27612,2.27612,2.27589,2.27604,46000000.0
2009-12-21 10:52:00,2.27619,2.27624,2.276,2.27624,44000000.0
2009-12-21 10:53:00,2.27625,2.27698,2.27625,2.27694,64800000.0
2009-12-21 10:54:00,2.27692,2.27692,2.27654,2.27654,54000000.0
2009-12-21 10:55:00,2.27674,2.2769,2.27655,2.2769,51000000.0
2009-12-21 10:56:00,2.27676,2.27698,2.27657,2.27698,41000000.0
2009-12-21 10:57:00,2.2772,2.27787,2.2772,2.27787,48000000.0
2009-12-21 10:58:00,2.27811,2.2786,2.27795,2.27797,44000000.0
2009-12-21 10:59:00,2.27816,2.27851,2.27812,2.27812,49000000.0
2009-12-21 11:00:00,2.2778,2.27782,2.27738,2.27738,47000000.0
2009-12-21 11:01:00,2.27707,2.27707,2.27613,2.27613,40800000.0
2009-12-21 11:02:00,2.27555,2.27565,2.27526,2.27526,23600000.0
2009-12-21 11:03:00,2.27483,2.27509,2.27483,2.27509,44800000.0
2009-12-21 11:04:00,2.27515,2.27533,2.27493,2.27502,33000000.0
2009-12-21 11:05:00,2.27546,2.27546,2.27518,2.27535,23000000.0
2009-12-21 11:06:00,2.27525,2.27542,2.27512,2.27542,16000000.0
2009-12-21 11:07:00,2.27553,2.27553,2.27486,2.27486,34000000.0
2009-12-21 11:08:00,2.27446,2.27452,2.27433,2.27433,29800000.0
2009-12-21 11:09:00,2.27428,2.27428,2.27402,2.27418,48000000.0
2009-12-21 11:10:00,2.27424,2.27454,2.27416,2.27454,23800000.0
2009-12-21 11:11:00,2.27517,2.2754,2.27487,2.27534,42800000.0
2009-12-21 11:12:00,2.27505,2.27526,2.27477,2.27518,54000000.0
2009-12-21 11:13:00,2.27498,2.27498,2.27448,2.27483,61000000.0
2009-12-21 11:14:00,2.27443,2.27451,2.27373,2.27373,46000000.0
2009-12-21 11:15:00,2.27382,2.27382,2.27333,2.27343,30000000.0
2009-12-21 11:16:00,2.27372,2.27379,2.27344,2.27346,11000000.0
2009-12-21 11:17:00,2.27343,2.27383,2.27343,2.27373,46000000.0
2009-12-21 11:18:00,2.2736,2.27396,2.27359,2.27396,43000000.0
2009-12-21 11:19:00,2.27416,2.27495,2.27414,2.27495,62000000.0
2009-12-21 11:20:00,2.275,2.27503,2.27464,2.27472,58000000.0
2009-12-21 11:21:00,2.27489,2.27489,2.27435,2.27435,38000000.0
2009-12-21 11:22:00,2.27416,2.27416,2.27379,2.27379,47800000.0
2009-12-21 11:23:00,2.27319,2.27319,2.2728,2.27293,64000000.0
2009-12-21 11:24:00,2.27284,2.27284,2.27199,2.27199,52000000.0
2009-12-21 11:25:00,2.27183,2.27187,2.27143,2.2717,47800000.0
2009-12-21 11:26:00,2.27154,2.27178,2.27145,2.27149,40000000.0
2009-12-21 11:27:00,2.27129,2.27153,2.27125,2.27141,38000000.0
2009-12-21 11:28:00,2.27142,2.27181,2.27142,2.27147,67000000.0
2009-12-21 11:29:00,2.27146,2.27198,2.27146,2.27198,44000000.0
2009-12-21 11:30:00,2.27215,2.27215,2.27191,2.27191,33000000.0
2009-12-21 11:31:00,2.27175,2.27175,2.27154,2.27173,50000000.0
2009-12-21 11:32:00,2.27148,2.27151,2.27135,2.27151,48000000.0
2009-12-21 11:33:00,2.27154,2.272,2.27154,2.272,32000000.0
2009-12-21 11:34:00,2.27214,2.27235,2.27212,2.27235,42000000.0
2009-12-21 11:35:00,2.27217,2.27217,2.27086,2.27086,46000000.0
2009-12-21 11:36:00,2.2708,2.27143,2.2708,2.27143,60800000.0
2009-12-21 11:37:00,2.27167,2.27227,2.27167,2.27202,53000000.0
2009-12-21 11:38:00,2.272,2.2725,2.27193,2.2725,63800000.0
2009-12-21 11:39:00,2.27279,2.27298,2.27279,2.27298,71800000.0
2009-12-21 11:40:00,2.27295,2.27332,2.27295,2.27332,37000000.0
2009-12-21 11:41:00,2.27369,2.27374,2.27345,2.27345,39000000.0
2009-12-21 11:42:00,2.27286,2.27289,2.27232,2.27289,35000000.0
2009-12-21 11:43:00,2.27276,2.27276,2.27258,2.27263,56000000.0
2009-12-21 11:44:00,2.27263,2.27297,2.27263,2.27286,66000000.0
2009-12-21 11:45:00,2.27306,2.27363,2.27306,2.27363,61000000.0
2009-12-21 11:46:00,2.27378,2.2739,2.27378,2.27387,42000000.0
2009-12-21 11:47:00,2.27364,2.27364,2.27337,2.27337,15800000.0
2009-12-21 11:48:00,2.27332,2.27379,2.27332,2.27379,24000000.0
2009-12-21 11:49:00,2.27372,2.274,2.27372,2.274,43000000.0
2009-12-21 11:50:00,2.27376,2.27376,2.27301,2.27301,47000000.0
2009-12-21 11:51:00,2.27299,2.27379,2.27299,2.27346,44000000.0
2009-12-21 11:52:00,2.27356,2.27379,2.27348,2.27358,33000000.0
2009-12-21 11:53:00,2.27363,2.27452,2.27363,2.27452,41000000.0
2009-12-21 11:54:00,2.27486,2.27508,2.27451,2.27451,41000000.0
2009-12-21 11:55:00,2.27493,2.27508,2.27468,2.2748,39000000.0
2009-12-21 11:56:00,2.27477,2.27487,2.27444,2.27444,48000000.0
2009-12-21 11:57:00,2.27447,2.27468,2.27432,2.27468,35000000.0
2009-12-21 11:58:00,2.27508,2.27508,2.27441,2.27461,40000000.0
2009-12-21 11:59:00,2.27486,2.27537,2.27483,2.27537,50000000.0
2009-12-21 12:00:00,2.27538,2.27538,2.27507,2.27514,36800000.0
2009-12-21 12:01:00,2.27492,2.27494,2.27475,2.27492,43800000.0
2009-12-21 12:02:00,2.27487,2.27514,2.27477,2.27514,31000000.0
2009-12-21 12:03:00,2.2755,2.27596,2.2755,2.2756,44800000.0
2009-12-21 12:04:00,2.27547,2.27551,2.2751,2.27546,32000000.0
2009-12-21 12:05:00,2.27559,2.27559,2.27522,2.27522,52800000.0
2009-12-21 12:06:00,2.27507,2.27518,2.27507,2.27518,22000000.0
2009-12-21 12:07:00,2.27523,2.27536,2.27516,2.27536,43800000.0
2009-12-21 12:08:00,2.27502,2.27502,2.2747,2.27481,45800000.0
2009-12-21 12:09:00,2.27443,2.27477,2.27416,2.27436,24000000.0
2009-12-21 12:10:00,2.27461,2.27463,2.27455,2.27456,38000000.0
2009-12-21 12:11:00,2.27399,2.27451,2.27398,2.27439,40800000.0
2009-12-21 12:12:00,2.27443,2.27443,2.27385,2.27438,43000000.0
2009-12-21 12:13:00,2.27458,2.27464,2.27439,2.27464,33000000.0
2009-12-21 12:14:00,2.27407,2.27448,2.27385,2.27385,41800000.0
2009-12-21 12:15:00,2.27467,2.27477,2.27459,2.2746,42800000.0
2009-12-21 12:16:00,2.27484,2.2753,2.27482,2.2753,50800000.0
2009-12-21 12:17:00,2.27575,2.27621,2.27564,2.27621,39800000.0
2009-12-21 12:18:00,2.27634,2.27645,2.27625,2.27626,41000000.0
2009-12-21 12:19:00,2.27612,2.27612,2.27582,2.27603,45800000.0
2009-12-21 12:20:00,2.27585,2.27585,2.27561,2.27565,34800000.0
2009-12-21 12:21:00,2.27558,2.27558,2.27542,2.27558,55000000.0
2009-12-21 12:22:00,2.27572,2.27572,2.27541,2.27548,28000000.0
2009-12-21 12:23:00,2.27543,2.27553,2.27522,2.27527,27600000.0
2009-12-21 12:24:00,2.27535,2.27573,2.27535,2.2755,42000000.0
2009-12-21 12:25:00,2.27528,2.27532,2.27515,2.27524,21000000.0
2009-12-21 12:26:00,2.27523,2.27539,2.27514,2.27514,35800000.0
2009-12-21 12:27:00,2.27489,2.27502,2.2748,2.27497,34000000.0
2009-12-21 12:28:00,2.27531,2.27532,2.27508,2.27531,42000000.0
2009-12-21 12:29:00,2.27492,2.27492,2.27134,2.27222,70000000.0
2009-12-21 12:30:00,2.27248,2.2747,2.27176,2.27453,44000000.0
2009-12-21 12:31:00,2.2748,2.27481,2.27459,2.27462,48000000.0
2009-12-21 12:32:00,2.27447,2.27447,2.27429,2.27444,36000000.0
2009-12-21 12:33:00,2.27457,2.27471,2.27445,2.27471,60000000.0
2009-12-21 12:34:00,2.27428,2.27454,2.27395,2.27401,18000000.0
2009-12-21 12:35:00,2.27469,2.27469,2.27429,2.27429,14000000.0
2009-12-21 12:36:00,2.27434,2.2748,2.27434,2.2748,40800000.0
2009-12-21 12:37:00,2.27483,2.27488,2.27432,2.27455,9000000.0
2009-12-21 12:38:00,2.27497,2.27507,2.27497,2.27507,29000000.0
2009-12-21 12:39:00,2.27491,2.27491,2.2747,2.2747,19000000.0
2009-12-21 12:40:00,2.2744,2.27446,2.27431,2.27439,12000000.0
2009-12-21 12:41:00,2.2744,2.27448,2.2744,2.2744,18000000.0
2009-12-21 12:42:00,2.27435,2.27495,2.27435,2.27495,26000000.0
2009-12-21 12:43:00,2.27496,2.27503,2.2749,2.27503,30000000.0
2009-12-21 12:44:00,2.27488,2.27488,2.2748,2.2748,26000000.0
2009-12-21 12:45:00,2.27468,2.27487,2.2746,2.27484,36000000.0
2009-12-21 12:46:00,2.27466,2.27487,2.27462,2.27462,39000000.0
2009-12-21 12:47:00,2.27446,2.27458,2.27445,2.27456,30000000.0
2009-12-21 12:48:00,2.27462,2.27491,2.27456,2.27491,23000000.0
2009-12-21 12:49:00,2.27524,2.27527,2.27505,2.27505,37000000.0
2009-12-21 12:50:00,2.27514,2.27536,2.27508,2.27508,24800000.0
2009-12-21 12:51:00,2.27492,2.27522,2.27492,2.27522,29000000.0
2009-12-21 12:52:00,2.27525,2.27525,2.27486,2.27486,29000000.0
2009-12-21 12:53:00,2.27479,2.2749,2.27479,2.2749,23000000.0
2009-12-21 12:54:00,2.27476,2.27476,2.27455,2.27461,22000000.0
2009-12-21 12:55:00,2.27482,2.27482,2.27454,2.27473,27000000.0
2009-12-21 12:56:00,2.27468,2.27469,2.27449,2.27458,39000000.0
2009-12-21 12:57:00,2.27447,2.27497,2.2742,2.27497,36000000.0
2009-12-21 12:58:00,2.27491,2.27491,2.27461,2.2747,22000000.0
2009-12-21 12:59:00,2.27475,2.27534,2.27475,2.27534,17000000.0
2009-12-21 13:00:00,2.27547,2.27593,2.27547,2.27593,16000000.0
2009-12-21 13:01:00,2.27597,2.27597,2.27561,2.27571,34000000.0
2009-12-21 13:02:00,2.27561,2.27582,2.27555,2.27575,27000000.0
2009-12-21 13:03:00,2.27575,2.27575,2.27541,2.27541,16000000.0
2009-12-21 13:04:00,2.27557,2.27564,2.27516,2.27516,10000000.0
2009-12-21 13:05:00,2.2753,2.27614,2.2753,2.27614,11000000.0
2009-12-21 13:06:00,2.27622,2.27622,2.27563,2.27563,20800000.0
2009-12-21 13:07:00,2.27555,2.2758,2.27555,2.2758,16000000.0
2009-12-21 13:08:00,2.27549,2.27549,2.27532,2.27541,16000000.0
2009-12-21 13:09:00,2.27553,2.27553,2.27502,2.27506,20000000.0
2009-12-21 13:10:00,2.27567,2.27609,2.27567,2.27609,34000000.0
2009-12-21 13:11:00,2.27569,2.27569,2.27549,2.27549,24000000.0
2009-12-21 13:12:00,2.27534,2.27569,2.27534,2.27549,11000000.0
2009-12-21 13:13:00,2.27546,2.27551,2.27509,2.27509,11000000.0
2009-12-21 13:14:00,2.27497,2.27505,2.27496,2.27496,18000000.0
2009-12-21 13:15:00,2.27492,2.27492,2.27482,2.27482,38000000.0
2009-12-21 13:16:00,2.27469,2.27469,2.27419,2.27419,32000000.0
2009-12-21 13:17:00,2.27343,2.27343,2.27275,2.2728,23000000.0
2009-12-21 13:18:00,2.27263,2.27263,2.27222,2.27222,45000000.0
2009-12-21 13:19:00,2.27214,2.27221,2.27207,2.27211,38000000.0
2009-12-21 13:20:00,2.27212,2.27215,2.27192,2.27192,44000000.0
2009-12-21 13:21:00,2.27183,2.27183,2.27161,2.27161,48000000.0
2009-12-21 13:22:00,2.2715,2.2715,2.27129,2.27144,52000000.0
2009-12-21 13:23:00,2.27145,2.27158,2.27144,2.27158,13000000.0
2009-12-21 13:24:00,2.27147,2.27194,2.27147,2.27194,45000000.0
2009-12-21 13:25:00,2.27209,2.2722,2.27209,2.27215,51800000.0
2009-12-21 13:26:00,2.2724,2.27261,2.2724,2.2724,39000000.0
2009-12-21 13:27:00,2.2723,2.27278,2.2723,2.27274,54000000.0
2009-12-21 13:28:00,2.27237,2.27237,2.2715,2.2715,51000000.0
2009-12-21 13:29:00,2.2717,2.2718,2.27142,2.27158,40000000.0
2009-12-21 13:30:00,2.27209,2.27285,2.27209,2.27236,31000000.0
2009-12-21 13:31:00,2.27199,2.27211,2.27158,2.27161,27000000.0
2009-12-21 13:32:00,2.27124,2.27124,2.27079,2.27089,43000000.0
2009-12-21 13:33:00,2.27075,2.27075,2.27036,2.27036,25000000.0
2009-12-21 13:34:00,2.27076,2.27099,2.27073,2.27075,38000000.0
2009-12-21 13:35:00,2.27104,2.27171,2.27104,2.27171,11000000.0
2009-12-21 13:36:00,2.27183,2.27183,2.27154,2.27161,37000000.0
2009-12-21 13:37:00,2.27142,2.2716,2.27125,2.27136,31000000.0
2009-12-21 13:38:00,2.27131,2.27153,2.27122,2.27126,30000000.0
2009-12-21 13:39:00,2.27124,2.27148,2.27123,2.27128,32000000.0
2009-12-21 13:40:00,2.27124,2.27177,2.27124,2.27177,28000000.0
2009-12-21 13:41:00,2.27181,2.27198,2.27177,2.27185,34000000.0
2009-12-21 13:42:00,2.27177,2.27177,2.27163,2.2717,29800000.0
2009-12-21 13:43:00,2.27206,2.27221,2.27183,2.27183,18000000.0
2009-12-21 13:44:00,2.27151,2.27177,2.27104,2.27143,22000000.0
2009-12-21 13:45:00,2.27189,2.272,2.27189,2.27199,17000000.0
2009-12-21 13:46:00,2.27197,2.27198,2.27182,2.27198,7000000.0
2009-12-21 13:47:00,2.27178,2.27178,2.27138,2.27138,12000000.0
2009-12-21 13:48:00,2.27131,2.27146,2.27122,2.2714,26000000.0
2009-12-21 13:49:00,2.27149,2.27149,2.27129,2.27129,24000000.0
2009-12-21 13:50:00,2.27153,2.27174,2.27133,2.27168,25000000.0
2009-12-21 13:51:00,2.27156,2.27167,2.27138,2.27146,26000000.0
2009-12-21 13:52:00,2.27127,2.27146,2.27123,2.27136,31000000.0
2009-12-21 13:53:00,2.27142,2.27149,2.27129,2.27142,31000000.0
2009-12-21 13:54:00,2.27145,2.27145,2.2711,2.2711,30000000.0
2009-12-21 13:55:00,2.27086,2.27105,2.27081,2.27096,13000000.0
2009-12-21 13:56:00,2.2709,2.27114,2.27083,2.2711,15000000.0
2009-12-21 13:57:00,2.27122,2.27134,2.27122,2.27123,26000000.0
2009-12-21 13:58:00,2.2712,2.27208,2.2712,2.27208,31000000.0
2009-12-21 13:59:00,2.27221,2.27221,2.27173,2.27173,39000000.0
2009-12-21 14:00:00,2.27132,2.27141,2.27127,2.27127,33800000.0
2009-12-21 14:01:00,2.2712,2.2715,2.2712,2.2715,9000000.0
2009-12-21 14:02:00,2.27141,2.27151,2.27118,2.27142,46800000.0
2009-12-21 14:03:00,2.2716,2.2716,2.27111,2.27145,20000000.0
2009-12-21 14:04:00,2.27144,2.27149,2.27134,2.27145,30000000.0
2009-12-21 14:05:00,2.27149,2.27174,2.27149,2.27171,32000000.0
2009-12-21 14:06:00,2.27159,2.27159,2.27111,2.2712,28000000.0
2009-12-21 14:07:00,2.27109,2.27111,2.27077,2.27099,33800000.0
2009-12-21 14:08:00,2.27114,2.27126,2.27107,2.27112,45000000.0
2009-12-21 14:09:00,2.27128,2.27173,2.27128,2.27173,23800000.0
2009-12-21 14:10:00,2.27203,2.27228,2.27203,2.27223,19000000.0
2009-12-21 14:11:00,2.27229,2.27229,2.27209,2.2722,24000000.0
2009-12-21 14:12:00,2.27207,2.27207,2.27175,2.27175,27000000.0
2009-12-21 14:13:00,2.27185,2.27185,2.27145,2.27145,25000000.0
2009-12-21 14:14:00,2.27109,2.2713,2.27103,2.27116,24000000.0
2009-12-21 14:15:00,2.27131,2.27159,2.27129,2.27159,27000000.0
2009-12-21 14:16:00,2.27165,2.27167,2.27148,2.27155,55000000.0
2009-12-21 14:17:00,2.27097,2.27101,2.27076,2.27076,6000000.0
2009-12-21 14:18:00,2.27074,2.27074,2.27054,2.27069,22000000.0
2009-12-21 14:19:00,2.27067,2.27079,2.27058,2.27079,59800000.0
2009-12-21 14:20:00,2.27083,2.27092,2.27076,2.27076,21000000.0
2009-12-21 14:21:00,2.27092,2.27113,2.27085,2.27113,20000000.0
2009-12-21 14:22:00,2.27087,2.27099,2.27087,2.27099,12000000.0
2009-12-21 14:23:00,2.2711,2.2711,2.27045,2.27045,31000000.0
2009-12-21 14:24:00,2.27042,2.27042,2.27026,2.27034,18000000.0
2009-12-21 14:25:00,2.27025,2.27025,2.26984,2.26984,14000000.0
2009-12-21 14:26:00,2.26973,2.26973,2.26915,2.26924,19000000.0
2009-12-21 14:27:00,2.26891,2.26891,2.26867,2.26867,18000000.0
2009-12-21 14:28:00,2.26857,2.26857,2.26834,2.26834,11000000.0
2009-12-21 14:29:00,2.26825,2.26868,2.26825,2.26855,9000000.0
2009-12-21 14:30:00,2.26882,2.2689,2.2686,2.26885,9000000.0
2009-12-21 14:31:00,2.26882,2.26882,2.26857,2.26861,11000000.0
2009-12-21 14:32:00,2.26851,2.26889,2.26851,2.26883,6000000.0
2009-12-21 14:33:00,2.26857,2.26857,2.2681,2.2681,8000000.0
2009-12-21 14:34:00,2.26808,2.26842,2.26808,2.26822,7000000.0
2009-12-21 14:35:00,2.26835,2.26869,2.26835,2.26868,8000000.0
2009-12-21 14:36:00,2.26867,2.26875,2.26854,2.26854,5000000.0
2009-12-21 14:37:00,2.26843,2.2688,2.26843,2.26855,10000000.0
2009-12-21 14:38:00,2.26858,2.26896,2.26858,2.2688,9000000.0
2009-12-21 14:39:00,2.26888,2.26888,2.2688,2.26888,7000000.0
2009-12-21 14:40:00,2.26906,2.26907,2.26847,2.26847,7000000.0
2009-12-21 14:41:00,2.26781,2.2683,2.26769,2.26797,8000000.0
2009-12-21 14:42:00,2.26778,2.26778,2.26486,2.26486,8000000.0
2009-12-21 14:43:00,2.26753,2.2676,2.26746,2.26746,5000000.0
2009-12-21 14:44:00,2.26729,2.26729,2.26675,2.26675,8000000.0
2009-12-21 14:45:00,2.26633,2.26633,2.26466,2.26466,10000000.0
2009-12-21 14:46:00,2.26436,2.26436,2.26396,2.26428,5000000.0
2009-12-21 14:47:00,2.2643,2.26434,2.26409,2.26418,5000000.0
2009-12-21 14:48:00,2.26406,2.26442,2.26404,2.26442,7000000.0
2009-12-21 14:49:00,2.2646,2.26501,2.26458,2.26501,6000000.0
2009-12-21 14:50:00,2.26488,2.26515,2.26482,2.26493,11000000.0
2009-12-21 14:51:00,2.26498,2.26503,2.26471,2.26499,7000000.0
2009-12-21 14:52:00,2.26501,2.26514,2.26497,2.26497,6000000.0
2009-12-21 14:53:00,2.26543,2.26549,2.2653,2.26549,6000000.0
2009-12-21 14:54:00,2.26529,2.26584,2.26529,2.26584,7000000.0
2009-12-21 14:55:00,2.26629,2.26676,2.26629,2.26676,8000000.0
2009-12-21 14:56:00,2.2673,2.26749,2.26726,2.26743,5000000.0
2009-12-21 14:57:00,2.26772,2.26794,2.26754,2.26756,8000000.0
2009-12-21 14:58:00,2.26776,2.26838,2.26776,2.26838,5000000.0
2009-12-21 14:59:00,2.26812,2.26812,2.26768,2.2677,7800000.0
2009-12-21 15:00:00,2.26766,2.26807,2.26761,2.26807,8000000.0
2009-12-21 15:01:00,2.26804,2.26839,2.26804,2.26835,8000000.0
2009-12-21 15:02:00,2.26842,2.26842,2.26793,2.26793,8000000.0
2009-12-21 15:03:00,2.26789,2.26789,2.26775,2.26775,5000000.0
2009-12-21 15:04:00,2.26752,2.26755,2.26703,2.26703,8000000.0
2009-12-21 15:05:00,2.26686,2.26686,2.26669,2.26674,7000000.0
2009-12-21 15:06:00,2.26692,2.26692,2.26631,2.26631,6000000.0
2009-12-21 15:07:00,2.26615,2.26615,2.26578,2.26584,6000000.0
2009-12-21 15:08:00,2.26573,2.26607,2.26573,2.266,8000000.0
2009-12-21 15:09:00,2.26598,2.26608,2.26592,2.26608,6000000.0
2009-12-21 15:10:00,2.26619,2.26619,2.26583,2.26599,10000000.0
2009-12-21 15:11:00,2.26566,2.26611,2.26566,2.26611,8000000.0
2009-12-21 15:12:00,2.26632,2.26746,2.26632,2.26746,9000000.0
2009-12-21 15:13:00,2.26756,2.26792,2.26737,2.26792,8000000.0
2009-12-21 15:14:00,2.26826,2.26826,2.26799,2.26799,5000000.0
2009-12-21 15:15:00,2.2684,2.2684,2.26778,2.26778,6000000.0
2009-12-21 15:16:00,2.26785,2.26785,2.26755,2.26755,7000000.0
2009-12-21 15:17:00,2.26757,2.26757,2.267,2.26705,5000000.0
2009-12-21 15:18:00,2.26694,2.26697,2.26676,2.26676,7000000.0
2009-12-21 15:19:00,2.2674,2.26826,2.2674,2.26804,11000000.0
2009-12-21 15:20:00,2.26829,2.26893,2.26829,2.26889,7000000.0
2009-12-21 15:21:00,2.26873,2.26921,2.26873,2.26921,7000000.0
2009-12-21 15:22:00,2.2691,2.26933,2.26888,2.26888,11000000.0
2009-12-21 15:23:00,2.26887,2.26946,2.26887,2.26946,7000000.0
2009-12-21 15:24:00,2.26922,2.26922,2.26857,2.26857,7000000.0
2009-12-21 15:25:00,2.26773,2.26773,2.26742,2.26742,8000000.0
2009-12-21 15:26:00,2.26723,2.26746,2.26708,2.26746,7000000.0
2009-12-21 15:27:00,2.26763,2.26763,2.2675,2.26755,7000000.0
2009-12-21 15:28:00,2.26749,2.26749,2.26721,2.26723,5000000.0
2009-12-21 15:29:00,2.26693,2.26727,2.26693,2.26697,11000000.0
2009-12-21 15:30:00,2.26747,2.26789,2.26747,2.26788,9000000.0
2009-12-21 15:31:00,2.26752,2.26752,2.26694,2.26694,7000000.0
2009-12-21 15:32:00,2.26658,2.26689,2.26656,2.26683,6000000.0
2009-12-21 15:33:00,2.26693,2.26696,2.26648,2.26648,5800000.0
2009-12-21 15:34:00,2.26622,2.26682,2.26622,2.26682,8000000.0
2009-12-21 15:35:00,2.2674,2.26757,2.26739,2.26746,8000000.0
2009-12-21 15:36:00,2.26709,2.26753,2.267,2.26753,8000000.0
2009-12-21 15:37:00,2.26771,2.2683,2.26771,2.2683,5800000.0
2009-12-21 15:38:00,2.26812,2.26826,2.26758,2.2677,10000000.0
2009-12-21 15:39:00,2.26731,2.26759,2.26714,2.26714,8000000.0
2009-12-21 15:40:00,2.2676,2.26794,2.2676,2.26794,5000000.0
2009-12-21 15:41:00,2.26827,2.26847,2.26812,2.26847,8000000.0
2009-12-21 15:42:00,2.26885,2.26982,2.26885,2.26982,7000000.0
2009-12-21 15:43:00,2.27017,2.27017,2.26993,2.26993,9000000.0
2009-12-21 15:44:00,2.26967,2.26977,2.26948,2.2697,7000000.0
2009-12-21 15:45:00,2.26987,2.27008,2.26983,2.27008,8000000.0
2009-12-21 15:46:00,2.26976,2.26999,2.26929,2.26929,7000000.0
2009-12-21 15:47:00,2.26983,2.27009,2.26983,2.26992,6800000.0
2009-12-21 15:48:00,2.27009,2.27009,2.26897,2.26897,8000000.0
2009-12-21 15:49:00,2.26894,2.269,2.26858,2.269,7000000.0
2009-12-21 15:50:00,2.26913,2.26913,2.26875,2.269,7000000.0
2009-12-21 15:51:00,2.26891,2.26892,2.26863,2.26892,11000000.0
2009-12-21 15:52:00,2.26902,2.26902,2.26846,2.26894,10000000.0
2009-12-21 15:53:00,2.26944,2.26944,2.26908,2.26934,8000000.0
2009-12-21 15:54:00,2.26919,2.26919,2.26877,2.26877,8000000.0
2009-12-21 15:55:00,2.26838,2.26962,2.26838,2.26957,7000000.0
2009-12-21 15:56:00,2.26994,2.26994,2.26932,2.26932,6000000.0
2009-12-21 15:57:00,2.26926,2.26946,2.26917,2.26925,11000000.0
2009-12-21 15:58:00,2.26932,2.26932,2.26912,2.26917,4800000.0
2009-12-21 15:59:00,2.26895,2.27012,2.26895,2.27012,7000000.0
2009-12-21 16:00:00,2.27014,2.27014,2.26969,2.26969,8000000.0
2009-12-21 16:01:00,2.26977,2.27018,2.26977,2.27009,5000000.0
2009-12-21 16:02:00,2.27019,2.27019,2.26997,2.27,7000000.0
2009-12-21 16:03:00,2.27035,2.27035,2.27014,2.27016,6000000.0
2009-12-21 16:04:00,2.26984,2.27091,2.26984,2.27091,8000000.0
2009-12-21 16:05:00,2.27112,2.27112,2.27006,2.27006,6000000.0
2009-12-21 16:06:00,2.27024,2.27024,2.26986,2.26986,7000000.0
2009-12-21 16:07:00,2.27005,2.27036,2.27002,2.27036,7000000.0
2009-12-21 16:08:00,2.27029,2.27104,2.27029,2.27101,9000000.0
2009-12-21 16:09:00,2.27124,2.27141,2.27124,2.27133,8000000.0
2009-12-21 16:10:00,2.27122,2.27122,2.27087,2.27087,8000000.0
2009-12-21 16:11:00,2.27103,2.2712,2.27103,2.2711,7000000.0
2009-12-21 16:12:00,2.27106,2.27111,2.27087,2.27088,10000000.0
2009-12-21 16:13:00,2.27082,2.27082,2.27051,2.27077,7000000.0
2009-12-21 16:14:00,2.27076,2.27076,2.27035,2.27039,8000000.0
2009-12-21 16:15:00,2.27025,2.27069,2.27019,2.27069,7000000.0
2009-12-21 16:16:00,2.27084,2.27084,2.27067,2.27071,5000000.0
2009-12-21 16:17:00,2.27071,2.27088,2.27063,2.27088,6000000.0
2009-12-21 16:18:00,2.2713,2.27141,2.27105,2.27141,8000000.0
2009-12-21 16:19:00,2.272,2.2721,2.272,2.272,8000000.0
2009-12-21 16:20:00,2.2721,2.27218,2.27176,2.27176,6000000.0
2009-12-21 16:21:00,2.27183,2.27183,2.27119,2.27119,7000000.0
2009-12-21 16:22:00,2.27124,2.27124,2.2711,2.27111,8000000.0
2009-12-21 16:23:00,2.27081,2.27096,2.27034,2.27076,7000000.0
2009-12-21 16:24:00,2.27095,2.27109,2.27074,2.27109,7000000.0
2009-12-21 16:25:00,2.2711,2.2711,2.27101,2.27101,5000000.0
2009-12-21 16:26:00,2.27114,2.27146,2.27114,2.27146,7000000.0
2009-12-21 16:27:00,2.27145,2.27145,2.27132,2.27138,6000000.0
2009-12-21 16:28:00,2.27139,2.2715,2.27136,2.2714,7000000.0
2009-12-21 16:29:00,2.27183,2.27207,2.27182,2.27203,10000000.0
2009-12-21 16:30:00,2.27225,2.27242,2.27225,2.27227,10000000.0
2009-12-21 16:31:00,2.27201,2.27201,2.2715,2.27178,7000000.0
2009-12-21 16:32:00,2.27184,2.27201,2.27179,2.27195,8000000.0
2009-12-21 16:33:00,2.27189,2.27189,2.27158,2.27158,7000000.0
2009-12-21 16:34:00,2.27202,2.2721,2.27195,2.27203,8000000.0
2009-12-21 16:35:00,2.27197,2.27223,2.27197,2.27213,5000000.0
2009-12-21 16:36:00,2.27217,2.27217,2.27148,2.27173,7000000.0
2009-12-21 16:37:00,2.27149,2.27181,2.27127,2.2716,7000000.0
2009-12-21 16:38:00,2.27169,2.27169,2.27083,2.27083,8000000.0
2009-12-21 16:39:00,2.27074,2.27094,2.27068,2.27068,6000000.0
2009-12-21 16:40:00,2.27061,2.27061,2.27023,2.27045,6800000.0
2009-12-21 16:41:00,2.27028,2.27054,2.27024,2.27032,9000000.0
2009-12-21 16:42:00,2.27008,2.27048,2.27008,2.27034,9000000.0
2009-12-21 16:43:00,2.27022,2.27049,2.27022,2.27044,8000000.0
2009-12-21 16:44:00,2.27023,2.27024,2.26974,2.26974,8000000.0
2009-12-21 16:45:00,2.26935,2.26939,2.26904,2.26904,5000000.0
2009-12-21 16:46:00,2.26874,2.26874,2.26824,2.26824,7000000.0
2009-12-21 16:47:00,2.2684,2.26884,2.2684,2.26866,10000000.0
2009-12-21 16:48:00,2.26807,2.26814,2.26773,2.26773,7000000.0
2009-12-21 16:49:00,2.26807,2.2681,2.2675,2.2675,11000000.0
2009-12-21 16:50:00,2.26763,2.26818,2.26758,2.26811,7000000.0
2009-12-21 16:51:00,2.26803,2.26826,2.2679,2.2679,8000000.0
2009-12-21 16:52:00,2.26748,2.26749,2.26732,2.26732,6000000.0
2009-12-21 16:53:00,2.26776,2.26791,2.26766,2.26766,7000000.0
2009-12-21 16:54:00,2.26792,2.26806,2.26739,2.26777,7000000.0
2009-12-21 16:55:00,2.26784,2.26803,2.26784,2.26795,5000000.0
2009-12-21 16:56:00,2.26764,2.2677,2.26734,2.26757,8000000.0
2009-12-21 16:57:00,2.26776,2.26826,2.26776,2.26818,6000000.0
2009-12-21 16:58:00,2.26833,2.26837,2.26819,2.26837,7800000.0
2009-12-21 16:59:00,2.2683,2.26845,2.26772,2.26845,6000000.0
2009-12-21 17:00:00,2.26902,2.2692,2.2687,2.2687,10000000.0
2009-12-21 17:01:00,2.26892,2.26969,2.26892,2.26969,6000000.0
2009-12-21 17:02:00,2.26964,2.27003,2.26955,2.2698,11000000.0
2009-12-21 17:03:00,2.26995,2.27024,2.26995,2.27004,8000000.0
2009-12-21 17:04:00,2.2703,2.27072,2.26987,2.26987,7000000.0
2009-12-21 17:05:00,2.26983,2.26983,2.26951,2.26966,5000000.0
2009-12-21 17:06:00,2.26955,2.26957,2.26897,2.26897,6000000.0
2009-12-21 17:07:00,2.26891,2.26899,2.26863,2.26863,7000000.0
2009-12-21 17:08:00,2.2684,2.2684,2.26806,2.26806,6000000.0
2009-12-21 17:09:00,2.26831,2.26832,2.26808,2.26808,8000000.0
2009-12-21 17:10:00,2.26833,2.2686,2.26833,2.2686,7000000.0
2009-12-21 17:11:00,2.26874,2.26902,2.26874,2.26902,7000000.0
2009-12-21 17:12:00,2.26901,2.26926,2.26856,2.26909,11000000.0
2009-12-21 17:13:00,2.26891,2.26891,2.26856,2.26867,6000000.0
2009-12-21 17:14:00,2.26866,2.26884,2.26862,2.26876,11000000.0
2009-12-21 17:15:00,2.26862,2.26878,2.26858,2.26878,6000000.0
2009-12-21 17:16:00,2.26874,2.26881,2.26859,2.26875,8000000.0
2009-12-21 17:17:00,2.26893,2.26895,2.26852,2.26852,5000000.0
2009-12-21 17:18:00,2.26849,2.26849,2.26823,2.26841,7000000.0
2009-12-21 17:19:00,2.26838,2.26847,2.26835,2.26847,8000000.0
2009-12-21 17:20:00,2.26854,2.26862,2.26827,2.26858,7000000.0
2009-12-21 17:21:00,2.26833,2.2689,2.26833,2.2689,7000000.0
2009-12-21 17:22:00,2.26847,2.26904,2.26847,2.26904,8000000.0
2009-12-21 17:23:00,2.2695,2.26975,2.26946,2.26975,8000000.0
2009-12-21 17:24:00,2.26949,2.26949,2.26924,2.26948,8000000.0
2009-12-21 17:25:00,2.26925,2.26925,2.26891,2.26901,7000000.0
2009-12-21 17:26:00,2.2692,2.2695,2.26915,2.2695,11000000.0
2009-12-21 17:27:00,2.26951,2.26968,2.26921,2.26921,5000000.0
2009-12-21 17:28:00,2.26952,2.27014,2.26952,2.27014,5000000.0
2009-12-21 17:29:00,2.26969,2.26969,2.26918,2.26946,7000000.0
2009-12-21 17:30:00,2.26957,2.26961,2.26936,2.26948,8000000.0
2009-12-21 17:31:00,2.26925,2.26944,2.26919,2.26944,7000000.0
2009-12-21 17:32:00,2.26942,2.26942,2.2691,2.26927,8000000.0
2009-12-21 17:33:00,2.26925,2.26949,2.26925,2.26926,11000000.0
2009-12-21 17:34:00,2.26921,2.26921,2.26832,2.26832,6000000.0
2009-12-21 17:35:00,2.26821,2.26838,2.26804,2.26826,11000000.0
2009-12-21 17:36:00,2.26818,2.26818,2.26786,2.26815,7000000.0
2009-12-21 17:37:00,2.26804,2.26833,2.26804,2.26833,5000000.0
2009-12-21 17:38:00,2.26813,2.2685,2.26813,2.26849,7000000.0
2009-12-21 17:39:00,2.26827,2.26827,2.26784,2.26791,8000000.0
2009-12-21 17:40:00,2.26785,2.26794,2.26778,2.26787,8000000.0
2009-12-21 17:41:00,2.26785,2.26785,2.26745,2.26759,6000000.0
2009-12-21 17:42:00,2.2676,2.2676,2.26729,2.26729,8000000.0
2009-12-21 17:43:00,2.26739,2.26739,2.26696,2.26696,6000000.0
2009-12-21 17:44:00,2.26699,2.26715,2.26692,2.26715,7000000.0
2009-12-21 17:45:00,2.26704,2.26754,2.26704,2.26705,9000000.0
2009-12-21 17:46:00,2.26644,2.26666,2.26644,2.26666,8000000.0
2009-12-21 17:47:00,2.26688,2.26688,2.26647,2.26647,7000000.0
2009-12-21 17:48:00,2.26632,2.26663,2.26632,2.26634,8000000.0
2009-12-21 17:49:00,2.26598,2.26598,2.26547,2.26547,5000000.0
2009-12-21 17:50:00,2.26507,2.26518,2.2649,2.2651,11000000.0
2009-12-21 17:51:00,2.26534,2.26543,2.2653,2.26543,7000000.0
2009-12-21 17:52:00,2.26568,2.26594,2.26568,2.26583,8000000.0
2009-12-21 17:53:00,2.26584,2.2663,2.26584,2.2663,7000000.0
2009-12-21 17:54:00,2.26647,2.26653,2.26621,2.26651,8000000.0
2009-12-21 17:55:00,2.26661,2.26675,2.26646,2.26673,9000000.0
2009-12-21 17:56:00,2.26671,2.26671,2.26628,2.26633,6000000.0
2009-12-21 17:57:00,2.26581,2.26616,2.26581,2.26616,8000000.0
2009-12-21 17:58:00,2.26651,2.26675,2.26643,2.26675,8000000.0
2009-12-21 17:59:00,2.26659,2.2668,2.26637,2.2668,7000000.0
2009-12-21 18:00:00,2.26777,2.26832,2.26777,2.26793,11000000.0
2009-12-21 18:01:00,2.26802,2.26839,2.26802,2.26839,7000000.0
2009-12-21 18:02:00,2.26807,2.26807,2.26753,2.26767,5000000.0
2009-12-21 18:03:00,2.26784,2.26798,2.26778,2.26778,7000000.0
2009-12-21 18:04:00,2.26779,2.26785,2.26752,2.26768,8000000.0
2009-12-21 18:05:00,2.26805,2.26828,2.26805,2.26814,8000000.0
2009-12-21 18:06:00,2.26812,2.26812,2.26749,2.26753,8000000.0
2009-12-21 18:07:00,2.26749,2.26769,2.26749,2.26761,5000000.0
2009-12-21 18:08:00,2.26767,2.26792,2.26751,2.26789,9000000.0
2009-12-21 18:09:00,2.26812,2.26873,2.26812,2.26873,7000000.0
2009-12-21 18:10:00,2.2688,2.26905,2.26855,2.26905,11000000.0
2009-12-21 18:11:00,2.26928,2.26938,2.26909,2.26933,5000000.0
2009-12-21 18:12:00,2.2694,2.2694,2.26913,2.26913,9000000.0
2009-12-21 18:13:00,2.26901,2.26908,2.26878,2.26879,7000000.0
2009-12-21 18:14:00,2.26852,2.26852,2.26813,2.26834,8000000.0
2009-12-21 18:15:00,2.26801,2.26845,2.26798,2.26845,6800000.0
2009-12-21 18:16:00,2.26846,2.26851,2.26826,2.26851,10000000.0
2009-12-21 18:17:00,2.26877,2.2691,2.26877,2.2691,6000000.0
2009-12-21 18:18:00,2.2689,2.26908,2.26861,2.26892,7000000.0
2009-12-21 18:19:00,2.26923,2.26934,2.26919,2.26923,8000000.0
2009-12-21 18:20:00,2.26916,2.26971,2.26916,2.26949,8000000.0
2009-12-21 18:21:00,2.26917,2.26937,2.26913,2.26933,6000000.0
2009-12-21 18:22:00,2.26932,2.26954,2.26928,2.26954,8000000.0
2009-12-21 18:23:00,2.26989,2.27034,2.26989,2.27034,10000000.0
2009-12-21 18:24:00,2.27049,2.27063,2.27024,2.27033,7000000.0
2009-12-21 18:25:00,2.26986,2.26994,2.26967,2.26994,7000000.0
2009-12-21 18:26:00,2.26968,2.26996,2.26965,2.26985,9000000.0
2009-12-21 18:27:00,2.2699,2.2699,2.26941,2.26941,8000000.0
2009-12-21 18:28:00,2.2703,2.27093,2.2703,2.27083,5000000.0
2009-12-21 18:29:00,2.27119,2.27194,2.27119,2.27194,8000000.0
2009-12-21 18:30:00,2.2724,2.2724,2.27207,2.27207,6000000.0
2009-12-21 18:31:00,2.27178,2.27203,2.27178,2.27203,8000000.0
2009-12-21 18:32:00,2.27198,2.27198,2.27115,2.27115,7000000.0
2009-12-21 18:33:00,2.27037,2.27067,2.27017,2.27017,7000000.0
2009-12-21 18:34:00,2.26996,2.27018,2.2699,2.27003,8000000.0
2009-12-21 18:35:00,2.27022,2.27022,2.27001,2.27022,7000000.0
2009-12-21 18:36:00,2.27004,2.27004,2.26918,2.26918,8000000.0
2009-12-21 18:37:00,2.26945,2.26987,2.26934,2.26987,7000000.0
2009-12-21 18:38:00,2.26976,2.26976,2.26951,2.26951,6000000.0
2009-12-21 18:39:00,2.26926,2.26926,2.26895,2.26895,8000000.0
2009-12-21 18:40:00,2.26908,2.26915,2.26887,2.26898,8000000.0
2009-12-21 18:41:00,2.26902,2.26902,2.26882,2.26882,7000000.0
2009-12-21 18:42:00,2.26835,2.26847,2.26826,2.26826,7000000.0
2009-12-21 18:43:00,2.26772,2.26798,2.26769,2.26785,7800000.0
2009-12-21 18:44:00,2.26767,2.2678,2.26753,2.26753,5000000.0
2009-12-21 18:45:00,2.26795,2.26815,2.26794,2.26795,9000000.0
2009-12-21 18:46:00,2.26824,2.2684,2.26807,2.2684,8000000.0
2009-12-21 18:47:00,2.26788,2.26818,2.26788,2.26796,9000000.0
2009-12-21 18:48:00,2.26834,2.26876,2.2681,2.26876,8000000.0
2009-12-21 18:49:00,2.26903,2.2694,2.26895,2.26895,7000000.0
2009-12-21 18:50:00,2.26925,2.26925,2.26843,2.26843,8000000.0
2009-12-21 18:51:00,2.26939,2.2699,2.26939,2.2699,5000000.0
2009-12-21 18:52:00,2.26984,2.26989,2.26921,2.26972,7000000.0
2009-12-21 18:53:00,2.27006,2.27043,2.27006,2.27043,5000000.0
2009-12-21 18:54:00,2.27029,2.27065,2.27029,2.27065,6000000.0
2009-12-21 18:55:00,2.27062,2.2707,2.27013,2.27013,7000000.0
2009-12-21 18:56:00,2.27026,2.27026,2.26952,2.26952,8000000.0
2009-12-21 18:57:00,2.26891,2.26891,2.26799,2.26809,9000000.0
2009-12-21 18:58:00,2.26766,2.26806,2.26766,2.26769,7000000.0
2009-12-21 18:59:00,2.26751,2.26767,2.26716,2.2676,8000000.0
2009-12-21 19:00:00,2.26789,2.26797,2.2677,2.26773,11000000.0
2009-12-21 19:01:00,2.26804,2.26823,2.26794,2.26823,10000000.0
2009-12-21 19:02:00,2.26785,2.26785,2.26716,2.26758,8000000.0
2009-12-21 19:03:00,2.26741,2.2677,2.26735,2.26755,9000000.0
2009-12-21 19:04:00,2.26735,2.26778,2.26735,2.26758,8000000.0
2009-12-21 19:05:00,2.26709,2.26735,2.26707,2.26718,8000000.0
2009-12-21 19:06:00,2.26716,2.26759,2.26716,2.26716,10000000.0
2009-12-21 19:07:00,2.26705,2.26727,2.26693,2.26693,8000000.0
2009-12-21 19:08:00,2.26692,2.26819,2.26692,2.26819,8000000.0
2009-12-21 19:09:00,2.26851,2.26916,2.26851,2.26909,6000000.0
2009-12-21 19:10:00,2.26894,2.26968,2.26877,2.26968,8000000.0
2009-12-21 19:11:00,2.26955,2.26955,2.26889,2.26893,6000000.0
2009-12-21 19:12:00,2.26879,2.26879,2.26858,2.26858,8000000.0
2009-12-21 19:13:00,2.26874,2.26915,2.26874,2.2691,7800000.0
2009-12-21 19:14:00,2.2691,2.26943,2.2691,2.26935,7000000.0
2009-12-21 19:15:00,2.26915,2.26915,2.26887,2.26887,6000000.0
2009-12-21 19:16:00,2.26913,2.26926,2.26886,2.26886,10000000.0
2009-12-21 19:17:00,2.26914,2.26948,2.26909,2.26928,10000000.0
2009-12-21 19:18:00,2.26931,2.26951,2.26931,2.26951,2000000.0
2009-12-21 19:19:00,2.26966,2.26966,2.26925,2.2693,6000000.0
2009-12-21 19:20:00,2.26918,2.26918,2.26897,2.26905,5000000.0
2009-12-21 19:21:00,2.26847,2.26847,2.2678,2.2678,9000000.0
2009-12-21 19:22:00,2.26767,2.26802,2.26767,2.26802,7000000.0
2009-12-21 19:23:00,2.26836,2.26836,2.26777,2.26795,6000000.0
2009-12-21 19:24:00,2.26798,2.26854,2.26798,2.26854,7000000.0
2009-12-21 19:25:00,2.26831,2.2687,2.26638,2.26851,10000000.0
2009-12-21 19:26:00,2.26807,2.26828,2.26807,2.26827,6000000.0
2009-12-21 19:27:00,2.26833,2.26846,2.2681,2.26815,7000000.0
2009-12-21 19:28:00,2.26835,2.26861,2.26803,2.26828,9000000.0
2009-12-21 19:29:00,2.26784,2.26804,2.26781,2.26802,7000000.0
2009-12-21 19:30:00,2.26781,2.26782,2.26759,2.26776,7000000.0
2009-12-21 19:31:00,2.26801,2.26823,2.26801,2.26806,8000000.0
2009-12-21 19:32:00,2.26843,2.26846,2.26805,2.26846,5000000.0
2009-12-21 19:33:00,2.26844,2.26876,2.26839,2.26876,7000000.0
2009-12-21 19:34:00,2.26896,2.26896,2.26865,2.26865,5000000.0
2009-12-21 19:35:00,2.26866,2.2687,2.26837,2.26837,11000000.0
2009-12-21 19:36:00,2.2689,2.26948,2.2689,2.26948,8000000.0
2009-12-21 19:37:00,2.26958,2.26972,2.2694,2.26961,8000000.0
2009-12-21 19:38:00,2.26952,2.26952,2.2694,2.26942,9000000.0
2009-12-21 19:39:00,2.2696,2.26989,2.26956,2.26962,8000000.0
2009-12-21 19:40:00,2.26989,2.27065,2.26978,2.27065,5000000.0
2009-12-21 19:41:00,2.27173,2.27207,2.27173,2.27178,10000000.0
2009-12-21 19:42:00,2.27154,2.27154,2.27076,2.27076,8800000.0
2009-12-21 19:43:00,2.2708,2.27086,2.27036,2.27083,8000000.0
2009-12-21 19:44:00,2.27096,2.27105,2.27088,2.27093,10000000.0
2009-12-21 19:45:00,2.27089,2.27089,2.27041,2.27053,8000000.0
2009-12-21 19:46:00,2.2705,2.27066,2.2705,2.27051,6000000.0
2009-12-21 19:47:00,2.27098,2.27204,2.27098,2.27204,5000000.0
2009-12-21 19:48:00,2.27218,2.27237,2.27213,2.27237,7000000.0
2009-12-21 19:49:00,2.27231,2.27254,2.27231,2.27248,11000000.0
2009-12-21 19:50:00,2.27225,2.27239,2.27209,2.27223,11000000.0
2009-12-21 19:51:00,2.27228,2.27228,2.27191,2.27191,6800000.0
2009-12-21 19:52:00,2.27186,2.2721,2.2718,2.27209,9000000.0
2009-12-21 19:53:00,2.27202,2.27224,2.27202,2.27218,5000000.0
2009-12-21 19:54:00,2.27183,2.27183,2.2714,2.27163,8000000.0
2009-12-21 19:55:00,2.27216,2.2724,2.27216,2.27227,6000000.0
2009-12-21 19:56:00,2.27198,2.27198,2.2716,2.2716,8000000.0
2009-12-21 19:57:00,2.27155,2.27185,2.27155,2.27178,7000000.0
2009-12-21 19:58:00,2.27179,2.27194,2.27142,2.27142,7000000.0
2009-12-21 19:59:00,2.27138,2.27168,2.27133,2.27168,11000000.0
2009-12-21 20:00:00,2.27178,2.27183,2.27162,2.27165,5000000.0
2009-12-21 20:01:00,2.27198,2.27198,2.27149,2.2717,8000000.0
2009-12-21 20:02:00,2.27226,2.27234,2.27225,2.27225,5000000.0
2009-12-21 20:03:00,2.27222,2.27229,2.27212,2.27212,5000000.0
2009-12-21 20:04:00,2.27218,2.27261,2.2721,2.27261,6000000.0
2009-12-21 20:05:00,2.2723,2.2723,2.27189,2.27189,6800000.0
2009-12-21 20:06:00,2.27196,2.27202,2.27182,2.27182,6000000.0
2009-12-21 20:07:00,2.27192,2.27192,2.27142,2.27142,7000000.0
2009-12-21 20:08:00,2.27169,2.27227,2.27169,2.27227,7000000.0
2009-12-21 20:09:00,2.27249,2.27259,2.27206,2.27259,8000000.0
2009-12-21 20:10:00,2.273,2.273,2.27267,2.27278,8000000.0
2009-12-21 20:11:00,2.27304,2.27304,2.27246,2.27246,8000000.0
2009-12-21 20:12:00,2.27272,2.27346,2.27272,2.27346,7800000.0
2009-12-21 20:13:00,2.27346,2.27413,2.27346,2.27407,5000000.0
2009-12-21 20:14:00,2.27465,2.27525,2.27438,2.27525,7000000.0
2009-12-21 20:15:00,2.27437,2.27454,2.27408,2.27408,8000000.0
2009-12-21 20:16:00,2.27388,2.27388,2.27346,2.27346,9000000.0
2009-12-21 20:17:00,2.27392,2.27399,2.27352,2.27376,9000000.0
2009-12-21 20:18:00,2.27377,2.27377,2.2734,2.27365,8000000.0
2009-12-21 20:19:00,2.27357,2.27357,2.27327,2.27345,10000000.0
2009-12-21 20:20:00,2.2734,2.2734,2.27296,2.27296,7000000.0
2009-12-21 20:21:00,2.2729,2.27326,2.27289,2.27326,10000000.0
2009-12-21 20:22:00,2.27311,2.27311,2.27273,2.27273,7000000.0
2009-12-21 20:23:00,2.27264,2.27266,2.27231,2.2726,8000000.0
2009-12-21 20:24:00,2.2728,2.27293,2.27278,2.27278,8000000.0
2009-12-21 20:25:00,2.2728,2.2728,2.27196,2.27199,9000000.0
2009-12-21 20:26:00,2.27192,2.27194,2.27174,2.27188,8000000.0
2009-12-21 20:27:00,2.27202,2.27218,2.27189,2.27216,8800000.0
2009-12-21 20:28:00,2.27158,2.27183,2.27088,2.27088,8000000.0
2009-12-21 20:29:00,2.27076,2.27101,2.27055,2.27101,7000000.0
2009-12-21 20:30:00,2.27107,2.27111,2.27107,2.2711,5000000.0
2009-12-21 20:31:00,2.27073,2.27084,2.27052,2.27052,11000000.0
2009-12-21 20:32:00,2.27079,2.27109,2.27078,2.2708,8000000.0
2009-12-21 20:33:00,2.27076,2.27092,2.27076,2.27086,7000000.0
2009-12-21 20:34:00,2.27059,2.27073,2.27041,2.27073,7000000.0
2009-12-21 20:35:00,2.27062,2.27063,2.27038,2.27055,6000000.0
2009-12-21 20:36:00,2.27088,2.27099,2.27067,2.27099,7000000.0
2009-12-21 20:37:00,2.27135,2.2717,2.27135,2.2716,11000000.0
2009-12-21 20:38:00,2.27175,2.27232,2.27175,2.27213,8000000.0
2009-12-21 20:39:00,2.27238,2.27284,2.27235,2.27284,7000000.0
2009-12-21 20:40:00,2.27311,2.2736,2.27311,2.27333,8000000.0
2009-12-21 20:41:00,2.27353,2.27394,2.27349,2.27394,10000000.0
2009-12-21 20:42:00,2.27338,2.27362,2.27338,2.27362,5000000.0
2009-12-21 20:43:00,2.27372,2.27375,2.27354,2.27369,8000000.0
2009-12-21 20:44:00,2.27364,2.27364,2.27333,2.27349,11000000.0
2009-12-21 20:45:00,2.27372,2.27377,2.27351,2.27351,9000000.0
2009-12-21 20:46:00,2.27341,2.27341,2.27321,2.27321,7000000.0
2009-12-21 20:47:00,2.27299,2.27318,2.27271,2.273,8000000.0
2009-12-21 20:48:00,2.27362,2.27368,2.27305,2.27305,6000000.0
2009-12-21 20:49:00,2.2708,2.27305,2.2708,2.2726,10000000.0
2009-12-21 20:50:00,2.27239,2.27258,2.27187,2.27187,10000000.0
2009-12-21 20:51:00,2.27257,2.27311,2.27257,2.27311,6000000.0
2009-12-21 20:52:00,2.27242,2.2727,2.27242,2.2727,8000000.0
2009-12-21 20:53:00,2.27248,2.27248,2.27197,2.27208,5800000.0
2009-12-21 20:54:00,2.27196,2.27196,2.26932,2.27098,8000000.0
2009-12-21 20:55:00,2.27129,2.27195,2.27129,2.27195,5000000.0
2009-12-21 20:56:00,2.27222,2.2723,2.27212,2.27212,6000000.0
2009-12-21 20:57:00,2.27205,2.2723,2.27185,2.27185,10000000.0
2009-12-21 20:58:00,2.27199,2.27212,2.27199,2.27212,8000000.0
2009-12-21 20:59:00,2.27203,2.27226,2.27203,2.27221,8000000.0
2009-12-21 21:00:00,2.27219,2.27219,2.27181,2.27191,6000000.0
2009-12-21 21:01:00,2.27204,2.27226,2.27204,2.27217,5000000.0
2009-12-21 21:02:00,2.27182,2.27236,2.27182,2.27233,6000000.0
2009-12-21 21:03:00,2.27263,2.27278,2.27263,2.2727,7000000.0
2009-12-21 21:04:00,2.27235,2.27264,2.27231,2.27262,8800000.0
2009-12-21 21:05:00,2.27249,2.27249,2.27209,2.27212,10000000.0
2009-12-21 21:06:00,2.27194,2.27194,2.27071,2.2709,9000000.0
2009-12-21 21:07:00,2.27124,2.2713,2.27116,2.27122,10000000.0
2009-12-21 21:08:00,2.27109,2.2714,2.27109,2.2713,8000000.0
2009-12-21 21:09:00,2.27156,2.2716,2.27134,2.27151,8000000.0
2009-12-21 21:10:00,2.27143,2.27143,2.27115,2.27136,5000000.0
2009-12-21 21:11:00,2.27159,2.27166,2.27159,2.27161,6000000.0
2009-12-21 21:12:00,2.27122,2.27166,2.27108,2.27128,11000000.0
2009-12-21 21:13:00,2.27173,2.27204,2.27169,2.27192,7000000.0
2009-12-21 21:14:00,2.27218,2.27218,2.27152,2.27181,8000000.0
2009-12-21 21:15:00,2.27201,2.2722,2.27201,2.2722,8000000.0
2009-12-21 21:16:00,2.27216,2.27231,2.27211,2.27212,5000000.0
2009-12-21 21:17:00,2.27211,2.27211,2.27174,2.27191,9000000.0
2009-12-21 21:18:00,2.27171,2.27179,2.27126,2.27179,7000000.0
2009-12-21 21:19:00,2.27181,2.27181,2.27129,2.27129,7000000.0
2009-12-21 21:20:00,2.27108,2.27124,2.27093,2.27109,10000000.0
2009-12-21 21:21:00,2.27127,2.27127,2.27101,2.2711,10000000.0
2009-12-21 21:22:00,2.27106,2.27133,2.27106,2.27123,8000000.0
2009-12-21 21:23:00,2.27114,2.27131,2.27088,2.27131,8000000.0
2009-12-21 21:24:00,2.27125,2.27125,2.27102,2.27113,9000000.0
2009-12-21 21:25:00,2.27141,2.27166,2.27141,2.27142,6800000.0
2009-12-21 21:26:00,2.2716,2.27188,2.2716,2.27165,7000000.0
2009-12-21 21:27:00,2.27197,2.27197,2.27157,2.27157,7000000.0
2009-12-21 21:28:00,2.2718,2.2718,2.27169,2.27176,7000000.0
2009-12-21 21:29:00,2.27156,2.27166,2.27148,2.27166,5000000.0
2009-12-21 21:30:00,2.27175,2.27207,2.27129,2.27203,9000000.0
2009-12-21 21:31:00,2.27246,2.27281,2.27245,2.27281,7000000.0
2009-12-21 21:32:00,2.27321,2.27344,2.2727,2.27305,9000000.0
2009-12-21 21:33:00,2.27307,2.27323,2.27301,2.27323,8000000.0
2009-12-21 21:34:00,2.27324,2.27324,2.27297,2.27305,5000000.0
2009-12-21 21:35:00,2.27306,2.27314,2.27289,2.273,5800000.0
2009-12-21 21:36:00,2.27294,2.27356,2.27294,2.27356,9000000.0
2009-12-21 21:37:00,2.27347,2.27365,2.2734,2.27365,7000000.0
2009-12-21 21:38:00,2.27336,2.27336,2.27299,2.27299,8000000.0
2009-12-21 21:39:00,2.27299,2.27299,2.27276,2.27276,7000000.0
2009-12-21 21:40:00,2.27293,2.27293,2.2728,2.2729,7000000.0
2009-12-21 21:41:00,2.27323,2.27323,2.27069,2.27296,8000000.0
2009-12-21 21:42:00,2.2729,2.2729,2.27256,2.27278,11000000.0
2009-12-21 21:43:00,2.27266,2.27278,2.27249,2.27278,9800000.0
2009-12-21 21:44:00,2.27272,2.27277,2.27255,2.27257,5000000.0
2009-12-21 21:45:00,2.27265,2.27265,2.2724,2.27244,6000000.0
2009-12-21 21:46:00,2.27234,2.27251,2.27234,2.27245,3000000.0
2009-12-21 21:47:00,2.273,2.273,2.27266,2.27293,7000000.0
2009-12-21 21:48:00,2.27307,2.27323,2.27297,2.27297,7000000.0
2009-12-21 21:49:00,2.27302,2.27302,2.27272,2.273,7800000.0
2009-12-21 21:50:00,2.27266,2.27276,2.27253,2.27274,9000000.0
2009-12-21 21:51:00,2.27253,2.27354,2.27253,2.27354,8000000.0
2009-12-21 21:52:00,2.27404,2.27441,2.27404,2.27441,8000000.0
2009-12-21 21:53:00,2.27425,2.2751,2.27425,2.2751,5000000.0
2009-12-21 21:54:00,2.2749,2.27506,2.27448,2.27506,7000000.0
2009-12-21 21:55:00,2.27504,2.27504,2.27457,2.27457,6000000.0
2009-12-21 21:56:00,2.27522,2.27623,2.27522,2.27623,9000000.0
2009-12-21 21:57:00,2.27555,2.27624,2.27555,2.27598,7000000.0
2009-12-21 21:58:00,2.27636,2.27709,2.27636,2.27709,6000000.0
2009-12-21 21:59:00,2.27758,2.27758,2.27722,2.27742,6000000.0
2009-12-21 22:00:00,2.27746,2.27746,2.27686,2.27686,7000000.0
2009-12-21 22:01:00,2.27644,2.27644,2.27576,2.27608,6000000.0
2009-12-21 22:02:00,2.27607,2.27607,2.27583,2.27591,8000000.0
2009-12-21 22:03:00,2.27606,2.27616,2.27592,2.27616,8000000.0
2009-12-21 22:04:00,2.27621,2.27621,2.27566,2.27566,7000000.0
2009-12-21 22:05:00,2.2755,2.27552,2.27523,2.27545,6000000.0
2009-12-21 22:06:00,2.27485,2.27505,2.27444,2.27463,8000000.0
2009-12-21 22:07:00,2.27472,2.27472,2.27444,2.27444,7000000.0
2009-12-21 22:08:00,2.27457,2.27467,2.27451,2.27465,10000000.0
2009-12-21 22:09:00,2.27448,2.27463,2.27424,2.27424,8000000.0
2009-12-21 22:10:00,2.27471,2.27483,2.27451,2.27464,8000000.0
2009-12-21 22:11:00,2.27458,2.27488,2.27437,2.27438,8000000.0
2009-12-21 22:12:00,2.27452,2.2752,2.27452,2.2752,6000000.0
2009-12-21 22:13:00,2.27506,2.27506,2.27495,2.27505,5000000.0
2009-12-21 22:14:00,2.27512,2.27529,2.27499,2.27499,11000000.0
2009-12-21 22:15:00,2.27477,2.27477,2.27411,2.27411,5000000.0
2009-12-21 22:16:00,2.27407,2.27418,2.27393,2.274,6000000.0
2009-12-21 22:17:00,2.27365,2.27394,2.27365,2.27394,7000000.0
2009-12-21 22:18:00,2.27438,2.27452,2.27421,2.27442,6000000.0
2009-12-21 22:19:00,2.27433,2.27433,2.27408,2.27408,8000000.0
2009-12-21 22:20:00,2.27392,2.27432,2.27392,2.27432,8000000.0
2009-12-21 22:21:00,2.27447,2.27447,2.27404,2.27404,8000000.0
2009-12-21 22:22:00,2.27447,2.27447,2.27422,2.27442,7000000.0
2009-12-21 22:23:00,2.27443,2.27461,2.27429,2.27459,8000000.0
2009-12-21 22:24:00,2.27416,2.27416,2.27406,2.27406,7000000.0
2009-12-21 22:25:00,2.27382,2.27402,2.27353,2.27402,8000000.0
2009-12-21 22:26:00,2.27439,2.27446,2.27416,2.27446,9800000.0
2009-12-21 22:27:00,2.27417,2.27417,2.27361,2.2737,7000000.0
2009-12-21 22:28:00,2.27394,2.27394,2.27359,2.2739,10000000.0
2009-12-21 22:29:00,2.274,2.274,2.27361,2.27399,10000000.0
2009-12-21 22:30:00,2.27412,2.27423,2.27368,2.2739,7000000.0
2009-12-21 22:31:00,2.27382,2.2743,2.27382,2.2743,7000000.0
2009-12-21 22:32:00,2.27416,2.27416,2.27401,2.27401,6000000.0
2009-12-21 22:33:00,2.27425,2.27454,2.27421,2.27454,6000000.0
2009-12-21 22:34:00,2.27464,2.27464,2.27361,2.27421,11000000.0
2009-12-21 22:35:00,2.27343,2.27422,2.27341,2.27405,10000000.0
2009-12-21 22:36:00,2.27404,2.27404,2.27365,2.27367,7000000.0
2009-12-21 22:37:00,2.2736,2.27374,2.27345,2.27368,6000000.0
2009-12-21 22:38:00,2.27381,2.27389,2.27371,2.27389,9000000.0
2009-12-21 22:39:00,2.2736,2.2736,2.27291,2.27291,6000000.0
2009-12-21 22:40:00,2.27286,2.27286,2.27259,2.27259,7000000.0
2009-12-21 22:41:00,2.27275,2.27328,2.27275,2.27328,7000000.0
2009-12-21 22:42:00,2.27319,2.27319,2.27288,2.27296,5000000.0
2009-12-21 22:43:00,2.27298,2.27333,2.27295,2.27333,7000000.0
2009-12-21 22:44:00,2.27339,2.27339,2.27323,2.27327,7000000.0
2009-12-21 22:45:00,2.27331,2.27357,2.27331,2.27357,7000000.0
2009-12-21 22:46:00,2.27388,2.27419,2.27388,2.27419,10000000.0
2009-12-21 22:47:00,2.27431,2.27474,2.27431,2.27474,7000000.0
2009-12-21 22:48:00,2.27473,2.27473,2.27435,2.27462,5000000.0
2009-12-21 22:49:00,2.27446,2.27472,2.27446,2.27451,7000000.0
2009-12-21 22:50:00,2.27455,2.27468,2.2744,2.27448,9000000.0
2009-12-21 22:51:00,2.27367,2.2742,2.27367,2.27376,7000000.0
2009-12-21 22:52:00,2.27427,2.27438,2.2739,2.2739,7000000.0
2009-12-21 22:53:00,2.27441,2.27442,2.27426,2.27427,8000000.0
2009-12-21 22:54:00,2.27425,2.27427,2.27417,2.2742,7000000.0
2009-12-21 22:55:00,2.27455,2.27477,2.27431,2.27473,7800000.0
2009-12-21 22:56:00,2.2747,2.27485,2.27459,2.27485,7000000.0
2009-12-21 22:57:00,2.27488,2.27496,2.27487,2.27496,7000000.0
2009-12-21 22:58:00,2.27396,2.27436,2.27372,2.27394,8000000.0
2009-12-21 22:59:00,2.27452,2.27452,2.27395,2.27395,5000000.0
2009-12-21 23:00:00,2.27403,2.27416,2.27397,2.27416,8000000.0
2009-12-21 23:01:00,2.27413,2.27415,2.27407,2.27415,6000000.0
2009-12-21 23:02:00,2.27403,2.27429,2.27378,2.27429,10000000.0
2009-12-21 23:03:00,2.27435,2.27476,2.27417,2.27476,10000000.0
2009-12-21 23:04:00,2.27464,2.27464,2.27437,2.27442,8000000.0
2009-12-21 23:05:00,2.27432,2.27445,2.27412,2.27426,8000000.0
2009-12-21 23:06:00,2.2749,2.2749,2.27394,2.27394,7000000.0
2009-12-21 23:07:00,2.27462,2.27462,2.27436,2.27444,7000000.0
2009-12-21 23:08:00,2.27442,2.2746,2.27387,2.27387,7000000.0
2009-12-21 23:09:00,2.27432,2.27453,2.2742,2.27432,8000000.0
2009-12-21 23:10:00,2.27441,2.2745,2.27416,2.2743,8000000.0
2009-12-21 23:11:00,2.27425,2.27426,2.27382,2.27389,7000000.0
2009-12-21 23:12:00,2.27386,2.27395,2.27365,2.27388,10000000.0
2009-12-21 23:13:00,2.27373,2.27398,2.27373,2.27398,3000000.0
2009-12-21 23:14:00,2.27373,2.2739,2.27373,2.27383,5000000.0
2009-12-21 23:15:00,2.27389,2.27389,2.27325,2.27338,8000000.0
2009-12-21 23:16:00,2.27359,2.27431,2.27359,2.27426,9000000.0
2009-12-21 23:17:00,2.27419,2.27424,2.27408,2.27408,8000000.0
2009-12-21 23:18:00,2.2739,2.2746,2.2739,2.2746,9000000.0
2009-12-21 23:19:00,2.27481,2.27533,2.27481,2.27533,3000000.0
2009-12-21 23:20:00,2.27565,2.27574,2.27511,2.27511,7000000.0
2009-12-21 23:21:00,2.27506,2.27506,2.27426,2.27426,8000000.0
2009-12-21 23:22:00,2.27396,2.27424,2.27396,2.2742,6000000.0
2009-12-21 23:23:00,2.2744,2.27458,2.27426,2.27458,8000000.0
2009-12-21 23:24:00,2.27443,2.27447,2.27413,2.27413,7800000.0
2009-12-21 23:25:00,2.27372,2.27381,2.27363,2.27372,6000000.0
2009-12-21 23:26:00,2.27366,2.27389,2.2735,2.27389,8000000.0
2009-12-21 23:27:00,2.27378,2.27378,2.27365,2.27378,7000000.0
2009-12-21 23:28:00,2.27389,2.27413,2.27387,2.27413,8000000.0
2009-12-21 23:29:00,2.27418,2.27418,2.27389,2.27407,8000000.0
2009-12-21 23:30:00,2.27432,2.27457,2.27412,2.27457,8000000.0
2009-12-21 23:31:00,2.27455,2.27463,2.27417,2.27417,8000000.0
2009-12-21 23:32:00,2.27462,2.27481,2.27461,2.27461,5000000.0
2009-12-21 23:34:00,2.27468,2.27468,2.27438,2.27461,6000000.0
2009-12-21 23:35:00,2.27456,2.27456,2.27412,2.27419,11000000.0
2009-12-21 23:36:00,2.27396,2.27413,2.27396,2.27408,6000000.0
2009-12-21 23:37:00,2.27393,2.27412,2.27373,2.27412,8000000.0
2009-12-21 23:38:00,2.27424,2.27424,2.27371,2.27373,6000000.0
2009-12-21 23:39:00,2.27369,2.27422,2.27369,2.27403,8000000.0
2009-12-21 23:40:00,2.27422,2.27442,2.27407,2.27442,6000000.0
2009-12-21 23:41:00,2.27444,2.27444,2.27425,2.27436,8000000.0
2009-12-21 23:42:00,2.27434,2.27443,2.27419,2.27424,8000000.0
2009-12-21 23:43:00,2.27426,2.27426,2.27413,2.27418,6000000.0
2009-12-21 23:44:00,2.2745,2.2745,2.27435,2.27441,5000000.0
2009-12-21 23:45:00,2.27368,2.27368,2.27283,2.27283,6000000.0
2009-12-21 23:46:00,2.27319,2.27319,2.27269,2.2731,7000000.0
2009-12-21 23:47:00,2.27317,2.27385,2.27317,2.27384,8000000.0
2009-12-21 23:48:00,2.27397,2.27397,2.27381,2.27391,6000000.0
2009-12-21 23:49:00,2.27376,2.27397,2.27365,2.27397,9000000.0
2009-12-21 23:50:00,2.27403,2.27413,2.27382,2.27413,7000000.0
2009-12-21 23:51:00,2.27411,2.27411,2.27386,2.27386,9000000.0
2009-12-21 23:52:00,2.27386,2.27409,2.27386,2.27407,7000000.0
2009-12-21 23:53:00,2.27321,2.27359,2.27291,2.27348,8000000.0
2009-12-21 23:54:00,2.27412,2.27442,2.27404,2.27404,8000000.0
2009-12-21 23:55:00,2.27382,2.27384,2.27327,2.27333,5000000.0
2009-12-21 23:56:00,2.27285,2.27323,2.27285,2.27308,7000000.0
2009-12-21 23:57:00,2.27306,2.27306,2.27281,2.27296,8000000.0
2009-12-21 23:58:00,2.27299,2.27299,2.2721,2.2721,11000000.0
2009-12-21 23:59:00,2.27216,2.27216,2.27173,2.27173,6000000.0
2009-12-22 00:00:00,2.27137,2.27137,2.27084,2.27121,5000000.0
2009-12-22 00:01:00,2.27128,2.27128,2.27071,2.27071,5000000.0
2009-12-22 00:02:00,2.27088,2.27139,2.27088,2.27139,7000000.0
2009-12-22 00:03:00,2.27161,2.27174,2.27155,2.27174,8000000.0
2009-12-22 00:04:00,2.27151,2.27254,2.27061,2.27061,11000000.0
2009-12-22 00:05:00,2.27148,2.27241,2.27148,2.27241,5000000.0
2009-12-22 00:06:00,2.27265,2.27265,2.27209,2.27251,10000000.0
2009-12-22 00:07:00,2.27254,2.2727,2.27254,2.2727,6000000.0
2009-12-22 00:08:00,2.27296,2.27315,2.27289,2.27315,8000000.0
2009-12-22 00:09:00,2.27317,2.27317,2.27271,2.27271,6000000.0
2009-12-22 00:10:00,2.27272,2.27309,2.27268,2.27309,5000000.0
2009-12-22 00:11:00,2.2732,2.2732,2.27255,2.27255,10000000.0
2009-12-22 00:12:00,2.27288,2.27303,2.27288,2.27303,7000000.0
2009-12-22 00:13:00,2.27313,2.27315,2.27304,2.27308,6000000.0
2009-12-22 00:14:00,2.27305,2.27326,2.27305,2.27326,5000000.0
2009-12-22 00:15:00,2.27326,2.27337,2.27305,2.27337,7000000.0
2009-12-22 00:16:00,2.27341,2.27364,2.27341,2.27364,8000000.0
2009-12-22 00:17:00,2.27384,2.2748,2.27384,2.2748,5000000.0
2009-12-22 00:18:00,2.27541,2.27553,2.27538,2.2754,9000000.0
2009-12-22 00:19:00,2.2755,2.27551,2.27538,2.27538,9000000.0
2009-12-22 00:20:00,2.27528,2.2754,2.27506,2.27506,5000000.0
2009-12-22 00:21:00,2.27462,2.27473,2.27462,2.27467,5000000.0
2009-12-22 00:22:00,2.27532,2.27537,2.27524,2.27533,6000000.0
2009-12-22 00:23:00,2.27538,2.27538,2.27508,2.27529,7800000.0
2009-12-22 00:24:00,2.27514,2.27574,2.27514,2.2754,8000000.0
2009-12-22 00:25:00,2.27544,2.27572,2.27541,2.27572,10000000.0
2009-12-22 00:26:00,2.2758,2.27624,2.2758,2.27624,8000000.0
2009-12-22 00:27:00,2.27702,2.27859,2.27702,2.27763,9000000.0
2009-12-22 00:28:00,2.2762,2.2762,2.27584,2.2762,6000000.0
2009-12-22 00:29:00,2.27637,2.27682,2.27637,2.27682,8000000.0
2009-12-22 00:30:00,2.27645,2.27703,2.27645,2.27703,9000000.0
2009-12-22 00:31:00,2.27712,2.27712,2.27645,2.27671,9000000.0
2009-12-22 00:32:00,2.27681,2.27689,2.27671,2.27689,7000000.0
2009-12-22 00:33:00,2.27715,2.27729,2.27715,2.27729,5000000.0
2009-12-22 00:34:00,2.27679,2.27679,2.27598,2.27677,10000000.0
2009-12-22 00:35:00,2.27691,2.27703,2.27668,2.27688,7000000.0
2009-12-22 00:36:00,2.27642,2.27642,2.27566,2.27566,3000000.0
2009-12-22 00:37:00,2.27578,2.27581,2.27542,2.27565,8000000.0
2009-12-22 00:38:00,2.27584,2.27584,2.27568,2.27579,6000000.0
2009-12-22 00:39:00,2.27583,2.27583,2.27559,2.27559,9000000.0
2009-12-22 00:40:00,2.27533,2.27577,2.27528,2.27577,8000000.0
2009-12-22 00:41:00,2.27565,2.27589,2.27552,2.27585,6000000.0
2009-12-22 00:42:00,2.27593,2.27659,2.27593,2.27659,11000000.0
2009-12-22 00:43:00,2.27676,2.27689,2.27675,2.27675,5000000.0
2009-12-22 00:44:00,2.27657,2.27674,2.27642,2.27642,8000000.0
2009-12-22 00:45:00,2.2764,2.27675,2.2764,2.27675,5000000.0
2009-12-22 00:46:00,2.27614,2.27624,2.27555,2.27624,7000000.0
2009-12-22 00:47:00,2.27674,2.27693,2.27673,2.27684,10000000.0
2009-12-22 00:48:00,2.27669,2.27669,2.27642,2.27644,7000000.0
2009-12-22 00:49:00,2.2763,2.27651,2.27619,2.27651,8000000.0
2009-12-22 00:50:00,2.27718,2.27741,2.27703,2.27741,6000000.0
2009-12-22 00:51:00,2.27741,2.27741,2.27721,2.2774,7000000.0
2009-12-22 00:52:00,2.27738,2.27738,2.27711,2.27718,8000000.0
2009-12-22 00:53:00,2.27617,2.27688,2.27617,2.27688,7000000.0
2009-12-22 00:54:00,2.27723,2.27777,2.27706,2.27777,11000000.0
2009-12-22 00:55:00,2.27768,2.27782,2.27763,2.27777,8000000.0
2009-12-22 00:56:00,2.27768,2.27802,2.27768,2.27802,7000000.0
2009-12-22 00:57:00,2.27801,2.27845,2.27801,2.27804,10000000.0
2009-12-22 00:58:00,2.27784,2.278,2.2774,2.2774,5000000.0
2009-12-22 00:59:00,2.27672,2.27694,2.27672,2.27694,7000000.0
2009-12-22 01:00:00,2.27683,2.27683,2.27662,2.27681,6000000.0
2009-12-22 01:01:00,2.27598,2.27617,2.27553,2.27568,9000000.0
2009-12-22 01:02:00,2.27665,2.27665,2.2757,2.27626,8000000.0
2009-12-22 01:03:00,2.27681,2.27699,2.27629,2.27629,11000000.0
2009-12-22 01:04:00,2.27636,2.27693,2.27607,2.27693,8000000.0
2009-12-22 01:05:00,2.27713,2.27715,2.27702,2.27705,10000000.0
2009-12-22 01:06:00,2.27671,2.27682,2.27671,2.27673,8000000.0
2009-12-22 01:07:00,2.27674,2.2769,2.2766,2.27689,7000000.0
2009-12-22 01:08:00,2.27705,2.27705,2.27631,2.27654,8000000.0
2009-12-22 01:09:00,2.27716,2.27733,2.27716,2.27733,7000000.0
2009-12-22 01:10:00,2.2774,2.27759,2.27728,2.27758,6000000.0
2009-12-22 01:11:00,2.27771,2.27807,2.27771,2.27807,5000000.0
2009-12-22 01:12:00,2.27826,2.27826,2.27763,2.27763,8000000.0
2009-12-22 01:13:00,2.27749,2.27796,2.27749,2.27796,7000000.0
2009-12-22 01:14:00,2.27811,2.27811,2.27764,2.27764,5000000.0
2009-12-22 01:15:00,2.27796,2.27796,2.27782,2.27796,8000000.0
2009-12-22 01:16:00,2.27796,2.27808,2.27786,2.27801,11000000.0
2009-12-22 01:17:00,2.27776,2.27804,2.27776,2.27789,7000000.0
2009-12-22 01:18:00,2.27778,2.27797,2.27776,2.27797,7000000.0
2009-12-22 01:19:00,2.2772,2.27758,2.2772,2.27758,6000000.0
2009-12-22 01:20:00,2.27785,2.27798,2.27781,2.2779,6000000.0
2009-12-22 01:21:00,2.27767,2.27767,2.27751,2.27751,3000000.0
2009-12-22 01:22:00,2.27723,2.27728,2.27679,2.27679,11000000.0
2009-12-22 01:23:00,2.27719,2.27739,2.27719,2.27739,7000000.0
2009-12-22 01:24:00,2.27744,2.27759,2.27727,2.27759,5000000.0
2009-12-22 01:25:00,2.27751,2.27755,2.27743,2.27749,7000000.0
2009-12-22 01:27:00,2.27733,2.27741,2.2773,2.2774,7000000.0
2009-12-22 01:28:00,2.27782,2.27785,2.2777,2.27782,5000000.0
2009-12-22 01:30:00,2.27745,2.27763,2.2771,2.27763,8000000.0
2009-12-22 01:31:00,2.27749,2.27762,2.27741,2.27762,7000000.0
2009-12-22 01:32:00,2.27746,2.27747,2.27708,2.27714,10000000.0
2009-12-22 01:33:00,2.27732,2.27809,2.27729,2.27809,8000000.0
2009-12-22 01:34:00,2.27806,2.27848,2.27806,2.27848,11000000.0
2009-12-22 01:35:00,2.27821,2.27837,2.27811,2.27811,7000000.0
2009-12-22 01:36:00,2.2781,2.2781,2.27774,2.27778,8000000.0
2009-12-22 01:37:00,2.27808,2.27808,2.27773,2.27776,5000000.0
2009-12-22 01:38:00,2.2783,2.2783,2.27817,2.27823,5000000.0
2009-12-22 01:39:00,2.27836,2.27836,2.27814,2.27814,5000000.0
2009-12-22 01:40:00,2.27765,2.27775,2.27746,2.27749,9000000.0
2009-12-22 01:41:00,2.27807,2.27817,2.27792,2.27802,7000000.0
2009-12-22 01:42:00,2.27771,2.27771,2.27733,2.27749,11000000.0
2009-12-22 01:43:00,2.27731,2.27731,2.2767,2.2767,6000000.0
2009-12-22 01:44:00,2.27672,2.27688,2.27617,2.27666,10800000.0
2009-12-22 01:45:00,2.27617,2.27617,2.27571,2.27598,7000000.0
2009-12-22 01:46:00,2.27603,2.27608,2.27562,2.27608,8000000.0
2009-12-22 01:47:00,2.2762,2.27622,2.27597,2.27606,8000000.0
2009-12-22 01:48:00,2.27628,2.27628,2.27598,2.27598,7000000.0
2009-12-22 01:49:00,2.27599,2.27644,2.27599,2.27644,8000000.0
2009-12-22 01:50:00,2.2768,2.27741,2.2768,2.27741,6000000.0
2009-12-22 01:51:00,2.27759,2.27759,2.27723,2.27757,9000000.0
2009-12-22 01:52:00,2.27733,2.27733,2.27701,2.27701,8000000.0
2009-12-22 01:53:00,2.27679,2.27679,2.27628,2.27665,5000000.0
2009-12-22 01:54:00,2.27638,2.27665,2.27632,2.27665,7000000.0
2009-12-22 01:55:00,2.27708,2.27742,2.27708,2.27742,11000000.0
2009-12-22 01:56:00,2.27711,2.27742,2.27703,2.27703,8000000.0
2009-12-22 01:57:00,2.27697,2.27699,2.27688,2.27688,8000000.0
2009-12-22 01:58:00,2.27679,2.27679,2.27649,2.27651,6000000.0
2009-12-22 01:59:00,2.27646,2.2766,2.27642,2.27646,5000000.0
2009-12-22 02:00:00,2.27617,2.27617,2.27525,2.27585,6000000.0
2009-12-22 02:01:00,2.27617,2.27674,2.27617,2.27674,10000000.0
2009-12-22 02:02:00,2.27672,2.2768,2.27672,2.27672,9000000.0
2009-12-22 02:03:00,2.27664,2.27674,2.27632,2.27632,16000000.0
2009-12-22 02:04:00,2.2766,2.2766,2.27598,2.27622,9000000.0
2009-12-22 02:05:00,2.2767,2.2767,2.27666,2.27666,2000000.0
2009-12-22 02:06:00,2.27659,2.27659,2.27634,2.27643,7800000.0
2009-12-22 02:07:00,2.27649,2.27687,2.27649,2.27671,8000000.0
2009-12-22 02:08:00,2.27722,2.27722,2.27587,2.27619,13000000.0
2009-12-22 02:09:00,2.27682,2.27708,2.27675,2.27708,8000000.0
2009-12-22 02:10:00,2.27746,2.27746,2.27655,2.27674,6000000.0
2009-12-22 02:11:00,2.27666,2.27678,2.27644,2.27666,9800000.0
2009-12-22 02:12:00,2.27645,2.27662,2.27645,2.27659,5000000.0
2009-12-22 02:13:00,2.27653,2.27653,2.27638,2.27644,7000000.0
2009-12-22 02:14:00,2.27652,2.27724,2.27652,2.27724,8000000.0
2009-12-22 02:15:00,2.277,2.27706,2.27679,2.27706,12800000.0
2009-12-22 02:16:00,2.27727,2.27727,2.2769,2.27701,5000000.0
2009-12-22 02:17:00,2.27717,2.27746,2.27717,2.27736,10000000.0
2009-12-22 02:18:00,2.27723,2.27723,2.27702,2.27702,11000000.0
2009-12-22 02:19:00,2.27707,2.27749,2.27707,2.27749,8000000.0
2009-12-22 02:20:00,2.27745,2.27745,2.27721,2.27733,10000000.0
2009-12-22 02:21:00,2.27732,2.27732,2.27722,2.27723,8000000.0
2009-12-22 02:22:00,2.27815,2.27815,2.2779,2.27808,6000000.0
2009-12-22 02:23:00,2.27745,2.27804,2.27745,2.27793,9000000.0
2009-12-22 02:24:00,2.27764,2.27766,2.27755,2.27757,5000000.0
2009-12-22 02:25:00,2.27761,2.27761,2.27753,2.27761,8000000.0
2009-12-22 02:26:00,2.27773,2.27773,2.27757,2.27765,17000000.0
2009-12-22 02:27:00,2.27786,2.27858,2.27786,2.27817,18000000.0
2009-12-22 02:28:00,2.27835,2.27848,2.27834,2.27848,5000000.0
2009-12-22 02:29:00,2.27848,2.27848,2.27816,2.27825,11000000.0
2009-12-22 02:30:00,2.27801,2.27836,2.27796,2.27836,7000000.0
2009-12-22 02:31:00,2.27877,2.279,2.27877,2.27883,14000000.0
2009-12-22 02:32:00,2.27847,2.27856,2.27809,2.27849,16000000.0
2009-12-22 02:33:00,2.27832,2.27832,2.27793,2.27793,15000000.0
2009-12-22 02:34:00,2.2776,2.27799,2.27756,2.27799,12000000.0
2009-12-22 02:35:00,2.27804,2.27812,2.27784,2.27794,8000000.0
2009-12-22 02:36:00,2.27764,2.27805,2.27745,2.27805,5000000.0
2009-12-22 02:37:00,2.27857,2.27877,2.27857,2.27868,7000000.0
2009-12-22 02:38:00,2.27855,2.27868,2.27846,2.27846,7000000.0
2009-12-22 02:39:00,2.27881,2.27898,2.27881,2.27889,11000000.0
2009-12-22 02:40:00,2.27888,2.27888,2.27865,2.27871,7000000.0
2009-12-22 02:41:00,2.27898,2.27935,2.27898,2.27917,10000000.0
2009-12-22 02:42:00,2.27904,2.27917,2.27904,2.27911,7000000.0
2009-12-22 02:43:00,2.27889,2.27899,2.27889,2.27893,7000000.0
2009-12-22 02:44:00,2.27895,2.27921,2.27895,2.27921,7000000.0
2009-12-22 02:45:00,2.27927,2.27927,2.27905,2.27905,5000000.0
2009-12-22 02:46:00,2.27915,2.27947,2.27915,2.27947,6000000.0
2009-12-22 02:47:00,2.27849,2.27893,2.27849,2.27893,5000000.0
2009-12-22 02:48:00,2.27899,2.27908,2.2788,2.2788,8000000.0
2009-12-22 02:49:00,2.2789,2.2791,2.27887,2.27887,10000000.0
2009-12-22 02:50:00,2.27929,2.27991,2.27929,2.27991,6000000.0
2009-12-22 02:51:00,2.28022,2.28034,2.2801,2.28014,11000000.0
2009-12-22 02:52:00,2.28033,2.28044,2.28033,2.28034,5000000.0
2009-12-22 02:53:00,2.28065,2.28066,2.27824,2.28026,8000000.0
2009-12-22 02:54:00,2.27992,2.28005,2.27974,2.27974,6000000.0
2009-12-22 02:55:00,2.27984,2.27999,2.27961,2.2799,11000000.0
2009-12-22 02:56:00,2.27984,2.28,2.27965,2.27986,8000000.0
2009-12-22 02:57:00,2.27953,2.27962,2.27947,2.27955,11000000.0
2009-12-22 02:58:00,2.27956,2.2797,2.27941,2.27965,10000000.0
2009-12-22 02:59:00,2.27947,2.27957,2.27932,2.27942,18000000.0
2009-12-22 03:00:00,2.27926,2.27926,2.27908,2.27913,10000000.0
2009-12-22 03:01:00,2.27924,2.2795,2.27924,2.27949,7000000.0
2009-12-22 03:02:00,2.27943,2.2798,2.27943,2.27974,5000000.0
2009-12-22 03:03:00,2.28018,2.28034,2.28003,2.28034,8000000.0
2009-12-22 03:04:00,2.28085,2.28121,2.28081,2.28121,8000000.0
2009-12-22 03:05:00,2.28111,2.28176,2.28111,2.28176,5000000.0
2009-12-22 03:06:00,2.28182,2.28191,2.2816,2.2816,10000000.0
2009-12-22 03:07:00,2.2817,2.28204,2.28169,2.28169,8000000.0
2009-12-22 03:08:00,2.28194,2.28194,2.28128,2.28148,10000000.0
2009-12-22 03:09:00,2.28166,2.28184,2.28165,2.28165,13000000.0
2009-12-22 03:10:00,2.28234,2.28323,2.28234,2.28323,12000000.0
2009-12-22 03:11:00,2.28314,2.28316,2.28301,2.28316,6000000.0
2009-12-22 03:12:00,2.28271,2.28285,2.2826,2.2826,9000000.0
2009-12-22 03:13:00,2.28248,2.28254,2.28239,2.28248,10000000.0
2009-12-22 03:14:00,2.28271,2.28304,2.28262,2.28262,9800000.0
2009-12-22 03:15:00,2.28297,2.28327,2.2826,2.28311,9800000.0
2009-12-22 03:16:00,2.28311,2.28311,2.28274,2.28293,8000000.0
2009-12-22 03:17:00,2.28293,2.28293,2.28178,2.28192,8000000.0
2009-12-22 03:18:00,2.28177,2.28208,2.28177,2.28197,11000000.0
2009-12-22 03:19:00,2.28214,2.28269,2.28214,2.28269,6000000.0
2009-12-22 03:20:00,2.28247,2.2826,2.28247,2.28248,7000000.0
2009-12-22 03:21:00,2.28278,2.28286,2.28263,2.28281,9000000.0
2009-12-22 03:22:00,2.28311,2.28311,2.28296,2.28296,2000000.0
2009-12-22 03:23:00,2.28339,2.28339,2.28325,2.28325,5000000.0
2009-12-22 03:24:00,2.28314,2.28321,2.28297,2.28305,7000000.0
2009-12-22 03:25:00,2.2829,2.28301,2.28278,2.28294,17000000.0
2009-12-22 03:26:00,2.28286,2.28293,2.28267,2.28267,9000000.0
2009-12-22 03:27:00,2.28251,2.28251,2.28222,2.28245,7000000.0
2009-12-22 03:28:00,2.28256,2.28256,2.28202,2.28229,7000000.0
2009-12-22 03:29:00,2.28241,2.28246,2.28203,2.2821,11000000.0
2009-12-22 03:30:00,2.28258,2.28258,2.28217,2.28226,6000000.0
2009-12-22 03:31:00,2.28235,2.28235,2.28214,2.28215,8000000.0
2009-12-22 03:32:00,2.28182,2.28201,2.28182,2.28191,7000000.0
2009-12-22 03:33:00,2.282,2.28208,2.28195,2.28208,7000000.0
2009-12-22 03:34:00,2.28197,2.28212,2.28197,2.28212,5000000.0
2009-12-22 03:35:00,2.28243,2.28257,2.28212,2.28243,8000000.0
2009-12-22 03:36:00,2.28205,2.28246,2.28205,2.28219,9000000.0
2009-12-22 03:37:00,2.28208,2.28208,2.2817,2.28198,7000000.0
2009-12-22 03:38:00,2.28167,2.28225,2.28167,2.28225,4800000.0
2009-12-22 03:39:00,2.28232,2.28335,2.28232,2.28335,9000000.0
2009-12-22 03:40:00,2.28356,2.28363,2.28329,2.28357,8000000.0
2009-12-22 03:41:00,2.28275,2.2833,2.28271,2.2833,8000000.0
2009-12-22 03:42:00,2.28307,2.28315,2.28302,2.2831,7000000.0
2009-12-22 03:43:00,2.28311,2.28354,2.28285,2.28354,8000000.0
2009-12-22 03:44:00,2.28344,2.28344,2.28319,2.2833,9000000.0
2009-12-22 03:45:00,2.28349,2.28349,2.28318,2.28318,7000000.0
2009-12-22 03:46:00,2.28319,2.28348,2.28305,2.28305,7000000.0
2009-12-22 03:47:00,2.28317,2.28317,2.28286,2.28297,8000000.0
2009-12-22 03:48:00,2.2825,2.2825,2.28199,2.28199,9000000.0
2009-12-22 03:49:00,2.28218,2.28269,2.28218,2.28269,19800000.0
2009-12-22 03:50:00,2.28304,2.28304,2.28247,2.28272,7000000.0
2009-12-22 03:51:00,2.28209,2.28209,2.28172,2.28172,5000000.0
2009-12-22 03:52:00,2.28134,2.28134,2.28067,2.28071,5000000.0
2009-12-22 03:53:00,2.28043,2.28043,2.27981,2.27999,11000000.0
2009-12-22 03:54:00,2.27981,2.28037,2.27981,2.28015,8000000.0
2009-12-22 03:55:00,2.28024,2.2808,2.28024,2.2808,4000000.0
2009-12-22 03:56:00,2.28024,2.28044,2.28024,2.28036,9000000.0
2009-12-22 03:57:00,2.28016,2.28061,2.27999,2.28061,9000000.0
2009-12-22 03:58:00,2.28071,2.28091,2.28045,2.28056,11000000.0
2009-12-22 03:59:00,2.28092,2.28096,2.28081,2.28081,4800000.0
2009-12-22 04:00:00,2.28053,2.28053,2.28036,2.28037,4000000.0
2009-12-22 04:01:00,2.27982,2.28046,2.27982,2.28018,8000000.0
2009-12-22 04:02:00,2.28007,2.28025,2.27988,2.27995,12800000.0
2009-12-22 04:03:00,2.27984,2.28025,2.27979,2.27995,10000000.0
2009-12-22 04:04:00,2.27976,2.28038,2.27947,2.27976,8000000.0
2009-12-22 04:05:00,2.28006,2.28138,2.28006,2.28138,9000000.0
2009-12-22 04:06:00,2.28125,2.28174,2.28125,2.28153,10000000.0
2009-12-22 04:07:00,2.28102,2.28117,2.28102,2.28111,6000000.0
2009-12-22 04:08:00,2.28132,2.28132,2.28062,2.28083,8000000.0
2009-12-22 04:09:00,2.28065,2.28065,2.2802,2.28029,8000000.0
2009-12-22 04:10:00,2.28053,2.28053,2.2798,2.28021,8000000.0
2009-12-22 04:11:00,2.28055,2.2808,2.28041,2.28041,5000000.0
2009-12-22 04:12:00,2.2805,2.28072,2.28035,2.28048,7000000.0
2009-12-22 04:13:00,2.28076,2.28156,2.28076,2.28156,6000000.0
2009-12-22 04:14:00,2.28186,2.28205,2.28186,2.28195,11000000.0
2009-12-22 04:15:00,2.28187,2.28187,2.28159,2.28179,8000000.0
2009-12-22 04:16:00,2.28142,2.28151,2.28107,2.28107,10000000.0
2009-12-22 04:17:00,2.28065,2.28065,2.28045,2.28055,8000000.0
2009-12-22 04:18:00,2.2804,2.2804,2.27999,2.27999,7000000.0
2009-12-22 04:19:00,2.27957,2.28052,2.27957,2.28052,18000000.0
2009-12-22 04:20:00,2.28059,2.28059,2.28039,2.28039,7000000.0
2009-12-22 04:21:00,2.28041,2.28055,2.28028,2.28028,18000000.0
2009-12-22 04:22:00,2.28054,2.28054,2.27947,2.27947,5000000.0
2009-12-22 04:23:00,2.27906,2.27906,2.27872,2.27872,7000000.0
2009-12-22 04:24:00,2.27898,2.27919,2.27898,2.27919,14000000.0
2009-12-22 04:25:00,2.27848,2.27868,2.27837,2.27868,8000000.0
2009-12-22 04:26:00,2.27889,2.27899,2.27873,2.27879,8000000.0
2009-12-22 04:27:00,2.27906,2.27909,2.279,2.27909,6000000.0
2009-12-22 04:28:00,2.27917,2.27917,2.2786,2.27875,13000000.0
2009-12-22 04:30:00,2.27916,2.27954,2.27916,2.27954,14000000.0
2009-12-22 04:31:00,2.28026,2.28026,2.27991,2.28014,11000000.0
2009-12-22 04:32:00,2.27976,2.27976,2.27885,2.27897,10000000.0
2009-12-22 04:33:00,2.27892,2.27915,2.27889,2.27915,8000000.0
2009-12-22 04:34:00,2.27898,2.27898,2.27872,2.27873,9000000.0
2009-12-22 04:35:00,2.27957,2.27984,2.27951,2.27966,6000000.0
2009-12-22 04:36:00,2.27977,2.28018,2.27977,2.28006,6000000.0
2009-12-22 04:37:00,2.28025,2.2805,2.28025,2.28025,11000000.0
2009-12-22 04:38:00,2.28041,2.28041,2.28006,2.28019,7000000.0
2009-12-22 04:39:00,2.28012,2.2806,2.28012,2.28049,12000000.0
2009-12-22 04:40:00,2.28022,2.28047,2.28022,2.2804,7000000.0
2009-12-22 04:41:00,2.27963,2.27996,2.2795,2.27996,8000000.0
2009-12-22 04:42:00,2.27976,2.27985,2.27976,2.27985,21000000.0
2009-12-22 04:43:00,2.27875,2.2796,2.27875,2.27901,12000000.0
2009-12-22 04:44:00,2.27967,2.27967,2.27955,2.27967,7000000.0
2009-12-22 04:45:00,2.27955,2.2801,2.27954,2.28002,11000000.0
2009-12-22 04:46:00,2.2801,2.2801,2.27975,2.27985,7000000.0
2009-12-22 04:47:00,2.28002,2.28014,2.28002,2.28002,5000000.0
2009-12-22 04:48:00,2.28005,2.28025,2.27992,2.27998,6000000.0
2009-12-22 04:49:00,2.27979,2.27987,2.27979,2.27987,5000000.0
2009-12-22 04:50:00,2.27987,2.27995,2.27975,2.27984,8000000.0
2009-12-22 04:51:00,2.27964,2.27975,2.27964,2.27974,11000000.0
2009-12-22 04:52:00,2.2794,2.2794,2.27892,2.27921,8000000.0
2009-12-22 04:53:00,2.27909,2.27909,2.27855,2.27874,9000000.0
2009-12-22 04:54:00,2.27914,2.27949,2.27913,2.27913,10000000.0
2009-12-22 04:55:00,2.27894,2.27894,2.2788,2.2788,6000000.0
2009-12-22 04:56:00,2.27865,2.27887,2.27865,2.27887,11000000.0
2009-12-22 04:57:00,2.27899,2.27954,2.27899,2.27954,12000000.0
2009-12-22 04:58:00,2.27953,2.27953,2.27927,2.27948,10000000.0
2009-12-22 04:59:00,2.27937,2.27937,2.27895,2.27902,9000000.0
2009-12-22 05:00:00,2.27871,2.27888,2.27871,2.27888,7000000.0
2009-12-22 05:01:00,2.2792,2.2792,2.27893,2.27893,13000000.0
2009-12-22 05:02:00,2.2791,2.27925,2.27889,2.27889,10000000.0
2009-12-22 05:03:00,2.27884,2.27896,2.27883,2.27896,14000000.0
2009-12-22 05:04:00,2.27895,2.27895,2.27886,2.27886,14000000.0
2009-12-22 05:05:00,2.2788,2.2788,2.27872,2.27872,12000000.0
2009-12-22 05:06:00,2.27846,2.27846,2.27828,2.2783,10000000.0
2009-12-22 05:07:00,2.27849,2.27894,2.27842,2.27842,8000000.0
2009-12-22 05:08:00,2.27884,2.27898,2.27877,2.27898,6000000.0
2009-12-22 05:09:00,2.27886,2.27886,2.27852,2.27874,9000000.0
2009-12-22 05:10:00,2.27863,2.27879,2.27863,2.27879,10000000.0
2009-12-22 05:11:00,2.27882,2.27927,2.27882,2.27927,8000000.0
2009-12-22 05:12:00,2.27961,2.2797,2.27951,2.27951,12000000.0
2009-12-22 05:13:00,2.27939,2.27939,2.27899,2.27899,7000000.0
2009-12-22 05:14:00,2.27882,2.27903,2.27862,2.27903,13000000.0
2009-12-22 05:15:00,2.27881,2.27894,2.27881,2.27894,17000000.0
2009-12-22 05:16:00,2.27896,2.27923,2.27896,2.27923,9000000.0
2009-12-22 05:17:00,2.27956,2.27956,2.2793,2.2793,11000000.0
2009-12-22 05:18:00,2.27942,2.27969,2.2794,2.27969,7000000.0
2009-12-22 05:19:00,2.27932,2.27932,2.27875,2.27875,16000000.0
2009-12-22 05:20:00,2.2794,2.27954,2.2794,2.27954,10000000.0
2009-12-22 05:21:00,2.27952,2.2798,2.27952,2.2798,8000000.0
2009-12-22 05:22:00,2.2798,2.27994,2.2798,2.27994,3000000.0
2009-12-22 05:23:00,2.27976,2.27976,2.27967,2.27967,22000000.0
2009-12-22 05:24:00,2.27977,2.27977,2.27968,2.27968,25000000.0
2009-12-22 05:25:00,2.27953,2.27963,2.27921,2.27958,38000000.0
2009-12-22 05:26:00,2.27952,2.27953,2.27922,2.27922,34000000.0
2009-12-22 05:27:00,2.27913,2.27913,2.27898,2.27898,8000000.0
2009-12-22 05:28:00,2.2791,2.27919,2.2791,2.27919,19000000.0
2009-12-22 05:29:00,2.27914,2.27914,2.27903,2.27905,15000000.0
2009-12-22 05:30:00,2.27931,2.27931,2.27887,2.27896,7000000.0
2009-12-22 05:31:00,2.27914,2.27952,2.27914,2.27952,5000000.0
2009-12-22 05:32:00,2.27988,2.27988,2.27947,2.27977,8000000.0
2009-12-22 05:33:00,2.27968,2.28007,2.27968,2.28007,8000000.0
2009-12-22 05:34:00,2.28021,2.28044,2.28021,2.28026,9000000.0
2009-12-22 05:35:00,2.28022,2.2803,2.2794,2.2794,5000000.0
2009-12-22 05:36:00,2.28023,2.28047,2.28012,2.28019,12000000.0
2009-12-22 05:37:00,2.28082,2.28082,2.28054,2.28074,8000000.0
2009-12-22 05:38:00,2.28082,2.28114,2.2808,2.28114,6000000.0
2009-12-22 05:39:00,2.28097,2.28126,2.28083,2.28084,10000000.0
2009-12-22 05:40:00,2.28049,2.28049,2.28014,2.28032,8000000.0
2009-12-22 05:41:00,2.28014,2.28047,2.28014,2.28018,9000000.0
2009-12-22 05:42:00,2.28064,2.28064,2.27933,2.27986,9000000.0
2009-12-22 05:43:00,2.28038,2.28062,2.28023,2.28059,7000000.0
2009-12-22 05:44:00,2.28043,2.28067,2.28043,2.28067,5000000.0
2009-12-22 05:45:00,2.28047,2.28068,2.28047,2.28068,5000000.0
2009-12-22 05:46:00,2.2809,2.28136,2.2809,2.28136,5000000.0
2009-12-22 05:47:00,2.28125,2.2813,2.28094,2.28107,8000000.0
2009-12-22 05:48:00,2.28098,2.28107,2.28089,2.28089,10000000.0
2009-12-22 05:49:00,2.281,2.28117,2.28086,2.28103,10000000.0
2009-12-22 05:50:00,2.28132,2.28141,2.28132,2.28134,10000000.0
2009-12-22 05:51:00,2.28097,2.28114,2.28042,2.28099,22000000.0
2009-12-22 05:52:00,2.28133,2.28133,2.2813,2.28133,14800000.0
2009-12-22 05:54:00,2.28133,2.28142,2.28133,2.28142,10000000.0
2009-12-22 05:55:00,2.28133,2.28139,2.28131,2.28131,11000000.0
2009-12-22 05:56:00,2.28135,2.28158,2.28135,2.28158,20000000.0
2009-12-22 05:57:00,2.28179,2.28179,2.28171,2.28171,2000000.0
2009-12-22 05:58:00,2.28156,2.28156,2.28145,2.28147,12000000.0
2009-12-22 05:59:00,2.2814,2.28154,2.28125,2.28129,16000000.0
2009-12-22 06:00:00,2.28104,2.28116,2.28093,2.28106,21000000.0
2009-12-22 06:01:00,2.28097,2.28097,2.28058,2.28091,9000000.0
2009-12-22 06:02:00,2.28098,2.28098,2.28087,2.28087,8000000.0
2009-12-22 06:03:00,2.28104,2.28161,2.28104,2.28145,23000000.0
2009-12-22 06:04:00,2.28148,2.28148,2.28123,2.28144,17000000.0
2009-12-22 06:05:00,2.2813,2.28133,2.28107,2.28107,19000000.0
2009-12-22 06:06:00,2.28105,2.28112,2.28104,2.28111,15000000.0
2009-12-22 06:07:00,2.28109,2.28109,2.28077,2.28077,6000000.0
2009-12-22 06:08:00,2.28071,2.28094,2.28071,2.28094,10000000.0
2009-12-22 06:09:00,2.28088,2.28157,2.28088,2.28098,10000000.0
2009-12-22 06:10:00,2.28129,2.28149,2.28105,2.28105,10000000.0
2009-12-22 06:11:00,2.28152,2.28179,2.28152,2.28179,12000000.0
2009-12-22 06:12:00,2.28188,2.28188,2.28169,2.28176,14000000.0
2009-12-22 06:13:00,2.28171,2.28192,2.28152,2.28192,16000000.0
2009-12-22 06:14:00,2.28197,2.28197,2.28164,2.28164,11800000.0
2009-12-22 06:15:00,2.28154,2.28154,2.28137,2.28146,18000000.0
2009-12-22 06:16:00,2.28139,2.2814,2.28129,2.28129,8800000.0
2009-12-22 06:17:00,2.28131,2.28158,2.28131,2.28144,10000000.0
2009-12-22 06:18:00,2.28135,2.28135,2.28112,2.2812,8000000.0
2009-12-22 06:19:00,2.28122,2.28135,2.28122,2.28133,15800000.0
2009-12-22 06:20:00,2.28123,2.28123,2.28098,2.28099,20000000.0
2009-12-22 06:21:00,2.28109,2.28143,2.28106,2.28124,20000000.0
2009-12-22 06:22:00,2.28112,2.28115,2.28094,2.28115,7000000.0
2009-12-22 06:23:00,2.28118,2.28137,2.28105,2.28105,7000000.0
2009-12-22 06:24:00,2.28091,2.28159,2.28089,2.28159,11000000.0
2009-12-22 06:25:00,2.28154,2.28164,2.28154,2.28164,9000000.0
2009-12-22 06:26:00,2.28162,2.28162,2.28123,2.28123,7000000.0
2009-12-22 06:27:00,2.28117,2.28159,2.28117,2.28159,6000000.0
2009-12-22 06:28:00,2.2816,2.2816,2.28135,2.28135,8000000.0
2009-12-22 06:29:00,2.28135,2.2816,2.28135,2.2816,17000000.0
2009-12-22 06:30:00,2.28186,2.28233,2.28186,2.28233,8000000.0
2009-12-22 06:31:00,2.28238,2.28238,2.28209,2.28209,3000000.0
2009-12-22 06:32:00,2.2818,2.28188,2.28156,2.28156,24000000.0
2009-12-22 06:33:00,2.28148,2.28148,2.28121,2.28121,12000000.0
2009-12-22 06:34:00,2.28109,2.28109,2.28059,2.28059,14000000.0
2009-12-22 06:35:00,2.28058,2.28069,2.28049,2.28069,12000000.0
2009-12-22 06:36:00,2.2808,2.28101,2.2808,2.28101,18000000.0
2009-12-22 06:37:00,2.28102,2.28102,2.28062,2.28062,27000000.0
2009-12-22 06:38:00,2.28052,2.28052,2.28031,2.28042,15000000.0
2009-12-22 06:39:00,2.28042,2.28051,2.28042,2.2805,17000000.0
2009-12-22 06:40:00,2.28028,2.28079,2.28028,2.28071,7000000.0
2009-12-22 06:41:00,2.2808,2.2808,2.28068,2.28068,12000000.0
2009-12-22 06:42:00,2.2806,2.2806,2.28015,2.28015,16000000.0
2009-12-22 06:43:00,2.27984,2.27984,2.27968,2.27976,7000000.0
2009-12-22 06:44:00,2.27975,2.27999,2.27975,2.27999,10000000.0
2009-12-22 06:45:00,2.28022,2.28022,2.27933,2.27966,19000000.0
2009-12-22 06:46:00,2.28044,2.28062,2.28044,2.28062,8000000.0
2009-12-22 06:47:00,2.28084,2.28159,2.28084,2.28159,8000000.0
2009-12-22 06:48:00,2.28155,2.28155,2.28106,2.28106,10000000.0
2009-12-22 06:49:00,2.28122,2.28133,2.28058,2.28133,13000000.0
2009-12-22 06:50:00,2.28163,2.28168,2.28152,2.28159,18800000.0
2009-12-22 06:51:00,2.2816,2.2816,2.28134,2.28156,19000000.0
2009-12-22 06:52:00,2.28132,2.28155,2.28132,2.28154,13000000.0
2009-12-22 06:53:00,2.28166,2.28175,2.28153,2.28153,8000000.0
2009-12-22 06:54:00,2.28145,2.28146,2.28106,2.28106,9000000.0
2009-12-22 06:55:00,2.28137,2.28146,2.28137,2.28145,7000000.0
2009-12-22 06:56:00,2.28143,2.28143,2.28128,2.28128,8000000.0
2009-12-22 06:57:00,2.28127,2.28146,2.28121,2.28146,10000000.0
2009-12-22 06:58:00,2.28145,2.28145,2.2812,2.2812,10000000.0
2009-12-22 06:59:00,2.28121,2.2814,2.28115,2.28115,19000000.0
2009-12-22 07:00:00,2.28127,2.28199,2.28127,2.28199,23000000.0
2009-12-22 07:01:00,2.28219,2.28235,2.28217,2.28217,7000000.0
2009-12-22 07:02:00,2.28209,2.28209,2.28187,2.28187,8000000.0
2009-12-22 07:03:00,2.28197,2.28213,2.28185,2.28185,7000000.0
2009-12-22 07:04:00,2.28243,2.28265,2.28238,2.28265,10000000.0
2009-12-22 07:05:00,2.28241,2.28241,2.28207,2.28216,13000000.0
2009-12-22 07:06:00,2.28174,2.28216,2.28149,2.28149,10000000.0
2009-12-22 07:07:00,2.28225,2.28225,2.28203,2.28203,8000000.0
2009-12-22 07:08:00,2.28199,2.2821,2.28198,2.28201,9000000.0
2009-12-22 07:09:00,2.28202,2.28216,2.28202,2.28209,7000000.0
2009-12-22 07:10:00,2.28204,2.28238,2.28204,2.28238,16000000.0
2009-12-22 07:11:00,2.28209,2.28209,2.28194,2.28194,7000000.0
2009-12-22 07:12:00,2.28206,2.28221,2.28206,2.28221,7000000.0
2009-12-22 07:13:00,2.28223,2.28223,2.28181,2.28212,7000000.0
2009-12-22 07:14:00,2.2823,2.28241,2.28221,2.28239,6000000.0
2009-12-22 07:15:00,2.28237,2.28237,2.28184,2.28234,11000000.0
2009-12-22 07:16:00,2.28236,2.28242,2.28216,2.28234,8000000.0
2009-12-22 07:17:00,2.28219,2.28219,2.28199,2.28199,18000000.0
2009-12-22 07:18:00,2.28194,2.28217,2.28194,2.28217,13000000.0
2009-12-22 07:19:00,2.28194,2.28204,2.2819,2.28204,22800000.0
2009-12-22 07:20:00,2.28215,2.28233,2.28215,2.28233,12000000.0
2009-12-22 07:21:00,2.2823,2.28237,2.2821,2.2822,11000000.0
2009-12-22 07:22:00,2.28224,2.28236,2.28208,2.28236,7000000.0
2009-12-22 07:23:00,2.28248,2.28252,2.28237,2.28237,20000000.0
2009-12-22 07:24:00,2.28199,2.28208,2.2819,2.28191,33000000.0
2009-12-22 07:25:00,2.28219,2.28219,2.28169,2.282,14000000.0
2009-12-22 07:26:00,2.28228,2.28235,2.28218,2.28233,13000000.0
2009-12-22 07:28:00,2.28224,2.28224,2.28195,2.28199,13000000.0
2009-12-22 07:29:00,2.28202,2.28231,2.28192,2.282,25000000.0
2009-12-22 07:30:00,2.282,2.282,2.2812,2.2812,22000000.0
2009-12-22 07:31:00,2.28195,2.28205,2.28187,2.28192,16800000.0
2009-12-22 07:32:00,2.28209,2.28209,2.28132,2.2815,18000000.0
2009-12-22 07:33:00,2.28188,2.28198,2.28175,2.28192,25000000.0
2009-12-22 07:34:00,2.28198,2.28221,2.28189,2.2821,13000000.0
2009-12-22 07:35:00,2.28196,2.28227,2.28194,2.28225,28000000.0
2009-12-22 07:36:00,2.28241,2.28263,2.28234,2.28234,10000000.0
2009-12-22 07:37:00,2.28236,2.28241,2.28208,2.28208,7000000.0
2009-12-22 07:38:00,2.28198,2.28198,2.28181,2.28181,7000000.0
2009-12-22 07:39:00,2.28119,2.28134,2.28093,2.28124,17800000.0
2009-12-22 07:40:00,2.28274,2.28274,2.2817,2.28194,41000000.0
2009-12-22 07:41:00,2.28207,2.28208,2.28195,2.28208,15000000.0
2009-12-22 07:42:00,2.2817,2.28182,2.28147,2.28182,15000000.0
2009-12-22 07:43:00,2.28175,2.28175,2.28131,2.28137,11000000.0
2009-12-22 07:44:00,2.28133,2.28133,2.2812,2.2812,10000000.0
2009-12-22 07:45:00,2.28134,2.2815,2.28122,2.28124,13000000.0
2009-12-22 07:46:00,2.28155,2.28166,2.28131,2.28166,7000000.0
2009-12-22 07:47:00,2.28154,2.2817,2.28154,2.2816,15000000.0
2009-12-22 07:48:00,2.2816,2.2816,2.28133,2.2815,14000000.0
2009-12-22 07:49:00,2.28157,2.28195,2.28157,2.28195,17000000.0
2009-12-22 07:50:00,2.28185,2.28185,2.28131,2.28131,20000000.0
2009-12-22 07:51:00,2.2821,2.28216,2.28186,2.28186,15000000.0
2009-12-22 07:52:00,2.28156,2.28195,2.28156,2.28186,38000000.0
2009-12-22 07:53:00,2.28175,2.282,2.28153,2.28176,8000000.0
2009-12-22 07:54:00,2.28147,2.28147,2.2805,2.2805,18000000.0
2009-12-22 07:55:00,2.28012,2.28023,2.28006,2.2802,25000000.0
2009-12-22 07:56:00,2.28026,2.28037,2.28026,2.28036,27000000.0
2009-12-22 07:57:00,2.28025,2.28038,2.28014,2.28038,12000000.0
2009-12-22 07:58:00,2.28041,2.28041,2.28029,2.28034,25800000.0
2009-12-22 07:59:00,2.28059,2.28105,2.28037,2.28105,23000000.0
2009-12-22 08:00:00,2.28151,2.28163,2.2814,2.2814,42000000.0
2009-12-22 08:01:00,2.28132,2.28153,2.28131,2.28142,13000000.0
2009-12-22 08:02:00,2.28138,2.28138,2.28114,2.28114,11000000.0
2009-12-22 08:03:00,2.28105,2.28105,2.28093,2.28093,24000000.0
2009-12-22 08:04:00,2.28094,2.28094,2.2806,2.2807,31000000.0
2009-12-22 08:05:00,2.28072,2.28102,2.28072,2.28102,9000000.0
2009-12-22 08:06:00,2.28138,2.28138,2.28126,2.28127,15000000.0
2009-12-22 08:07:00,2.28092,2.2813,2.28071,2.28092,14000000.0
2009-12-22 08:08:00,2.28116,2.28116,2.28084,2.28084,26800000.0
2009-12-22 08:09:00,2.28095,2.28132,2.28092,2.28132,29000000.0
2009-12-22 08:10:00,2.28102,2.28102,2.28074,2.28096,33000000.0
2009-12-22 08:11:00,2.28095,2.28095,2.28086,2.28086,31000000.0
2009-12-22 08:12:00,2.28114,2.28114,2.28096,2.28113,20000000.0
2009-12-22 08:13:00,2.28123,2.28157,2.28111,2.2813,21000000.0
2009-12-22 08:14:00,2.28157,2.28158,2.28123,2.28151,21000000.0
2009-12-22 08:15:00,2.28143,2.28158,2.28143,2.28151,20000000.0
2009-12-22 08:16:00,2.28165,2.28187,2.28158,2.28187,24000000.0
2009-12-22 08:17:00,2.28163,2.28184,2.28159,2.28159,25000000.0
2009-12-22 08:18:00,2.28171,2.28171,2.28136,2.28137,22000000.0
2009-12-22 08:19:00,2.28148,2.28177,2.28148,2.28163,17000000.0
2009-12-22 08:20:00,2.28165,2.28166,2.28126,2.28126,17000000.0
2009-12-22 08:21:00,2.28116,2.28116,2.28087,2.28089,26000000.0
2009-12-22 08:22:00,2.28078,2.28078,2.28048,2.28054,28000000.0
2009-12-22 08:23:00,2.28059,2.28078,2.28056,2.28078,24000000.0
2009-12-22 08:24:00,2.28084,2.28084,2.2807,2.28074,23800000.0
2009-12-22 08:25:00,2.28097,2.28097,2.28055,2.28057,43000000.0
2009-12-22 08:26:00,2.28046,2.28051,2.28017,2.28017,23000000.0
2009-12-22 08:27:00,2.27986,2.27986,2.27957,2.27959,39000000.0
2009-12-22 08:28:00,2.27965,2.28021,2.27965,2.27999,31000000.0
2009-12-22 08:29:00,2.27999,2.28045,2.27997,2.28045,33000000.0
2009-12-22 08:30:00,2.28045,2.28058,2.28029,2.28046,25000000.0
2009-12-22 08:31:00,2.28014,2.28014,2.27935,2.27935,36000000.0
2009-12-22 08:32:00,2.28017,2.28017,2.27938,2.27974,48000000.0
2009-12-22 08:33:00,2.28016,2.28071,2.28016,2.28071,70600000.0
2009-12-22 08:34:00,2.28089,2.2816,2.28089,2.2816,66000000.0
2009-12-22 08:35:00,2.28163,2.28167,2.28126,2.28133,42000000.0
2009-12-22 08:36:00,2.28122,2.28122,2.281,2.281,22800000.0
2009-12-22 08:37:00,2.28102,2.28122,2.28086,2.28101,27000000.0
2009-12-22 08:38:00,2.28083,2.28093,2.28083,2.28086,18800000.0
2009-12-22 08:39:00,2.28063,2.28063,2.28045,2.28045,26000000.0
2009-12-22 08:40:00,2.28077,2.28104,2.28077,2.28102,32000000.0
2009-12-22 08:41:00,2.28099,2.28099,2.28081,2.28086,21000000.0
2009-12-22 08:42:00,2.28107,2.28122,2.28099,2.28099,14000000.0
2009-12-22 08:43:00,2.28114,2.28139,2.28107,2.28107,14800000.0
2009-12-22 08:44:00,2.28131,2.28131,2.28103,2.2813,20000000.0
2009-12-22 08:45:00,2.28128,2.28128,2.28089,2.28096,41000000.0
2009-12-22 08:46:00,2.28073,2.28073,2.2805,2.2805,43000000.0
2009-12-22 08:47:00,2.28042,2.28042,2.2803,2.28041,18000000.0
2009-12-22 08:48:00,2.2807,2.2807,2.2804,2.28051,31400000.0
2009-12-22 08:49:00,2.28051,2.28065,2.28034,2.28035,34000000.0
2009-12-22 08:50:00,2.28034,2.2806,2.28027,2.28044,55800000.0
2009-12-22 08:51:00,2.28054,2.28083,2.28042,2.28083,33000000.0
2009-12-22 08:52:00,2.28036,2.28036,2.27978,2.27978,47000000.0
2009-12-22 08:53:00,2.27979,2.2798,2.2795,2.27975,65000000.0
2009-12-22 08:54:00,2.27978,2.27978,2.27951,2.27952,28800000.0
2009-12-22 08:55:00,2.27935,2.27939,2.27915,2.27915,45800000.0
2009-12-22 08:56:00,2.27916,2.27916,2.27896,2.27896,24000000.0
2009-12-22 08:57:00,2.2792,2.27939,2.27909,2.27909,28000000.0
2009-12-22 08:58:00,2.27906,2.27955,2.27906,2.27955,22000000.0
2009-12-22 08:59:00,2.27946,2.27959,2.27914,2.27914,28000000.0
2009-12-22 09:00:00,2.27938,2.27938,2.27912,2.27921,35000000.0
2009-12-22 09:01:00,2.27919,2.27919,2.27889,2.27889,16000000.0
2009-12-22 09:02:00,2.27902,2.27977,2.27902,2.27958,17000000.0
2009-12-22 09:03:00,2.27967,2.28112,2.27967,2.28112,14000000.0
2009-12-22 09:04:00,2.28106,2.28127,2.2808,2.28087,40000000.0
2009-12-22 09:05:00,2.2807,2.28118,2.2807,2.28118,18000000.0
2009-12-22 09:06:00,2.28133,2.28151,2.28123,2.28127,30000000.0
2009-12-22 09:07:00,2.2811,2.28131,2.2811,2.28123,37000000.0
2009-12-22 09:08:00,2.2809,2.28099,2.28081,2.28097,28000000.0
2009-12-22 09:09:00,2.28107,2.28124,2.28105,2.28113,59000000.0
2009-12-22 09:10:00,2.2813,2.28213,2.28114,2.28213,34000000.0
2009-12-22 09:11:00,2.28141,2.28141,2.2809,2.28107,43000000.0
2009-12-22 09:12:00,2.28124,2.28176,2.28124,2.28176,54800000.0
2009-12-22 09:13:00,2.28137,2.28137,2.28112,2.28122,78000000.0
2009-12-22 09:14:00,2.28117,2.28166,2.28117,2.28166,64000000.0
2009-12-22 09:15:00,2.28153,2.28177,2.28149,2.2816,52000000.0
2009-12-22 09:16:00,2.28137,2.28152,2.2813,2.28151,43000000.0
2009-12-22 09:17:00,2.28166,2.28184,2.28163,2.28165,50000000.0
2009-12-22 09:18:00,2.28145,2.28149,2.28047,2.28047,60000000.0
2009-12-22 09:19:00,2.2804,2.2804,2.28003,2.28012,49000000.0
2009-12-22 09:20:00,2.28029,2.28069,2.28027,2.28069,58400000.0
2009-12-22 09:21:00,2.28071,2.28079,2.28056,2.28065,62000000.0
2009-12-22 09:22:00,2.28055,2.28057,2.2803,2.2804,72600000.0
2009-12-22 09:23:00,2.28065,2.28069,2.28001,2.28027,80000000.0
2009-12-22 09:24:00,2.2802,2.28032,2.28012,2.28017,49800000.0
2009-12-22 09:25:00,2.28002,2.2803,2.28002,2.2803,43000000.0
2009-12-22 09:26:00,2.2804,2.2807,2.28037,2.2807,58000000.0
2009-12-22 09:27:00,2.28101,2.28242,2.28101,2.28242,70600000.0
2009-12-22 09:28:00,2.28207,2.28207,2.28149,2.28154,52000000.0
2009-12-22 09:29:00,2.28124,2.28124,2.28035,2.28035,34000000.0
2009-12-22 09:30:00,2.27988,2.28045,2.27973,2.28045,23000000.0
2009-12-22 09:31:00,2.28013,2.28026,2.28007,2.28026,20000000.0
2009-12-22 09:32:00,2.28072,2.28072,2.28032,2.28065,45000000.0
2009-12-22 09:33:00,2.28058,2.28061,2.28036,2.28036,38000000.0
2009-12-22 09:34:00,2.2801,2.28025,2.28002,2.28004,32000000.0
2009-12-22 09:35:00,2.27981,2.27989,2.27957,2.27962,51800000.0
2009-12-22 09:36:00,2.27968,2.27968,2.27939,2.27957,46000000.0
2009-12-22 09:37:00,2.27935,2.27935,2.27916,2.27925,53000000.0
2009-12-22 09:38:00,2.27929,2.27969,2.27929,2.27969,37000000.0
2009-12-22 09:39:00,2.27919,2.27919,2.27818,2.27818,55000000.0
2009-12-22 09:40:00,2.27865,2.27928,2.27865,2.27928,63000000.0
2009-12-22 09:41:00,2.27927,2.27999,2.27927,2.27999,44800000.0
2009-12-22 09:42:00,2.28027,2.28027,2.27917,2.27917,51000000.0
2009-12-22 09:43:00,2.27905,2.27925,2.27901,2.27925,57800000.0
2009-12-22 09:44:00,2.27956,2.27956,2.27935,2.27935,29000000.0
2009-12-22 09:45:00,2.27951,2.27967,2.27951,2.27961,22000000.0
2009-12-22 09:46:00,2.27941,2.27941,2.27885,2.27907,35000000.0
2009-12-22 09:47:00,2.27813,2.27813,2.27773,2.27795,29000000.0
2009-12-22 09:48:00,2.27829,2.27832,2.27821,2.27823,49000000.0
2009-12-22 09:49:00,2.27815,2.27815,2.27776,2.2779,34000000.0
2009-12-22 09:50:00,2.27808,2.27808,2.27702,2.27702,54000000.0
2009-12-22 09:51:00,2.27694,2.27704,2.27679,2.27704,66000000.0
2009-12-22 09:52:00,2.27702,2.27702,2.27623,2.27623,35000000.0
2009-12-22 09:53:00,2.27639,2.27639,2.27629,2.2763,41000000.0
2009-12-22 09:54:00,2.27632,2.27654,2.27632,2.27637,47800000.0
2009-12-22 09:55:00,2.27603,2.27626,2.27599,2.27626,50800000.0
2009-12-22 09:56:00,2.2764,2.27658,2.27615,2.27658,49000000.0
2009-12-22 09:57:00,2.27658,2.27658,2.27618,2.27654,29000000.0
2009-12-22 09:58:00,2.27702,2.27895,2.27702,2.27841,49000000.0
2009-12-22 09:59:00,2.278,2.278,2.2778,2.27797,43000000.0
2009-12-22 10:00:00,2.27818,2.27849,2.27818,2.27833,58800000.0
2009-12-22 10:01:00,2.27876,2.27876,2.27838,2.27838,48000000.0
2009-12-22 10:02:00,2.27837,2.27853,2.27816,2.27816,31000000.0
2009-12-22 10:03:00,2.2779,2.27803,2.2778,2.27791,39800000.0
2009-12-22 10:04:00,2.27847,2.27847,2.2779,2.27813,40000000.0
2009-12-22 10:05:00,2.27831,2.27831,2.27739,2.27739,44000000.0
2009-12-22 10:06:00,2.27711,2.27712,2.27682,2.27698,43000000.0
2009-12-22 10:07:00,2.27676,2.27735,2.27676,2.27712,56800000.0
2009-12-22 10:08:00,2.2774,2.27748,2.27694,2.27704,56600000.0
2009-12-22 10:09:00,2.27686,2.27743,2.27686,2.27737,66000000.0
2009-12-22 10:10:00,2.27696,2.27707,2.27656,2.27656,62000000.0
2009-12-22 10:11:00,2.27622,2.27659,2.27622,2.27655,64600000.0
2009-12-22 10:12:00,2.27698,2.27725,2.27683,2.27683,76800000.0
2009-12-22 10:13:00,2.27661,2.27661,2.27601,2.27601,52000000.0
2009-12-22 10:14:00,2.2759,2.27602,2.27585,2.276,43000000.0
2009-12-22 10:15:00,2.27584,2.27584,2.27566,2.27576,48800000.0
2009-12-22 10:16:00,2.2757,2.27588,2.2757,2.27578,41800000.0
2009-12-22 10:17:00,2.27571,2.27571,2.27529,2.27529,45000000.0
2009-12-22 10:18:00,2.27514,2.27514,2.27481,2.2749,46000000.0
2009-12-22 10:19:00,2.27488,2.27509,2.27488,2.27495,56000000.0
2009-12-22 10:20:00,2.27487,2.27487,2.27468,2.27487,43000000.0
2009-12-22 10:21:00,2.27498,2.27522,2.27492,2.27503,49000000.0
2009-12-22 10:22:00,2.27493,2.27514,2.27493,2.27514,53000000.0
2009-12-22 10:23:00,2.27532,2.27554,2.27526,2.27533,58000000.0
2009-12-22 10:24:00,2.27523,2.27534,2.27503,2.27508,55000000.0
2009-12-22 10:25:00,2.27483,2.27483,2.27465,2.27474,62000000.0
2009-12-22 10:26:00,2.27477,2.27497,2.27469,2.27476,61000000.0
2009-12-22 10:27:00,2.27475,2.27475,2.27429,2.27429,68800000.0
2009-12-22 10:28:00,2.27425,2.27425,2.27312,2.27337,65000000.0
2009-12-22 10:29:00,2.27312,2.27312,2.27266,2.27266,46800000.0
2009-12-22 10:30:00,2.27278,2.27298,2.27256,2.27298,43800000.0
2009-12-22 10:31:00,2.27345,2.27389,2.27345,2.27389,31000000.0
2009-12-22 10:32:00,2.27361,2.274,2.27361,2.274,46000000.0
2009-12-22 10:33:00,2.27436,2.27498,2.27436,2.27498,21800000.0
2009-12-22 10:34:00,2.27534,2.27534,2.27443,2.27443,24000000.0
2009-12-22 10:35:00,2.27433,2.27519,2.27433,2.27519,23000000.0
2009-12-22 10:36:00,2.27521,2.27521,2.27487,2.27487,37000000.0
2009-12-22 10:37:00,2.27462,2.27462,2.27406,2.27441,23000000.0
2009-12-22 10:38:00,2.27445,2.27445,2.27379,2.27388,28800000.0
2009-12-22 10:39:00,2.2737,2.27379,2.2737,2.2737,30000000.0
2009-12-22 10:40:00,2.27397,2.27404,2.27362,2.27362,26000000.0
2009-12-22 10:41:00,2.2738,2.27393,2.27377,2.27385,37800000.0
2009-12-22 10:42:00,2.27393,2.27393,2.27348,2.27348,40000000.0
2009-12-22 10:43:00,2.27363,2.27374,2.27354,2.27363,26800000.0
2009-12-22 10:44:00,2.27372,2.27485,2.27372,2.27485,25000000.0
2009-12-22 10:45:00,2.27475,2.27499,2.27475,2.27499,30000000.0
2009-12-22 10:46:00,2.27484,2.27491,2.27449,2.27449,36000000.0
2009-12-22 10:47:00,2.27454,2.27474,2.27444,2.27464,32000000.0
2009-12-22 10:48:00,2.27424,2.27427,2.27419,2.27424,36000000.0
2009-12-22 10:49:00,2.27431,2.27441,2.27431,2.27431,44000000.0
2009-12-22 10:50:00,2.27436,2.27436,2.27328,2.27353,50000000.0
2009-12-22 10:51:00,2.27423,2.2743,2.27385,2.2743,46000000.0
2009-12-22 10:52:00,2.27465,2.27466,2.27432,2.27436,44000000.0
2009-12-22 10:53:00,2.27382,2.27391,2.2737,2.27391,64600000.0
2009-12-22 10:54:00,2.27357,2.27357,2.27321,2.27326,53800000.0
2009-12-22 10:55:00,2.27348,2.27369,2.27348,2.27365,51000000.0
2009-12-22 10:56:00,2.27375,2.27375,2.27318,2.2732,41000000.0
2009-12-22 10:57:00,2.27326,2.27338,2.27304,2.27308,47800000.0
2009-12-22 10:58:00,2.27327,2.27327,2.273,2.27306,44000000.0
2009-12-22 10:59:00,2.27233,2.27233,2.27207,2.27207,49000000.0
2009-12-22 11:00:00,2.27205,2.27228,2.27205,2.27218,46800000.0
2009-12-22 11:01:00,2.27173,2.27173,2.2713,2.2713,41000000.0
2009-12-22 11:02:00,2.27142,2.27253,2.27142,2.27253,24000000.0
2009-12-22 11:03:00,2.27262,2.27262,2.27254,2.27262,45000000.0
2009-12-22 11:04:00,2.27235,2.27235,2.27151,2.27188,33000000.0
2009-12-22 11:05:00,2.27262,2.27264,2.27252,2.27252,23000000.0
2009-12-22 11:06:00,2.27254,2.27254,2.27129,2.27146,16000000.0
2009-12-22 11:07:00,2.27145,2.27163,2.27145,2.27163,34000000.0
2009-12-22 11:08:00,2.27156,2.27171,2.27119,2.27129,29800000.0
2009-12-22 11:09:00,2.27067,2.27067,2.27006,2.27006,48000000.0
2009-12-22 11:10:00,2.26981,2.27032,2.26981,2.27011,24000000.0
2009-12-22 11:11:00,2.2703,2.27069,2.27025,2.27069,43000000.0
2009-12-22 11:12:00,2.27106,2.27136,2.27086,2.27127,54000000.0
2009-12-22 11:13:00,2.2715,2.27191,2.2715,2.27191,60600000.0
2009-12-22 11:14:00,2.27196,2.27196,2.27169,2.27195,46000000.0
2009-12-22 11:15:00,2.27213,2.27269,2.27213,2.27269,30000000.0
2009-12-22 11:16:00,2.27308,2.27346,2.27308,2.27315,11000000.0
2009-12-22 11:17:00,2.27241,2.27241,2.27191,2.27191,46000000.0
2009-12-22 11:18:00,2.27173,2.27186,2.27161,2.27183,43000000.0
2009-12-22 11:19:00,2.27152,2.27165,2.27134,2.27149,62000000.0
2009-12-22 11:20:00,2.27181,2.27231,2.27181,2.27231,58000000.0
2009-12-22 11:21:00,2.27159,2.27193,2.27152,2.27153,38000000.0
2009-12-22 11:22:00,2.2717,2.272,2.2716,2.272,47800000.0
2009-12-22 11:23:00,2.27234,2.2724,2.27198,2.27198,64000000.0
2009-12-22 11:24:00,2.27203,2.27248,2.27203,2.27248,51800000.0
2009-12-22 11:25:00,2.27233,2.27233,2.27205,2.27214,47800000.0
2009-12-22 11:26:00,2.2711,2.2711,2.26985,2.26989,40000000.0
2009-12-22 11:27:00,2.26976,2.27036,2.26974,2.2703,38000000.0
2009-12-22 11:28:00,2.27029,2.27037,2.27002,2.27006,66600000.0
2009-12-22 11:29:00,2.27,2.27,2.26929,2.26929,44000000.0
2009-12-22 11:30:00,2.26847,2.27054,2.26847,2.2703,33000000.0
2009-12-22 11:31:00,2.27044,2.27044,2.26992,2.26992,50000000.0
2009-12-22 11:32:00,2.26922,2.26949,2.26922,2.26945,48000000.0
2009-12-22 11:33:00,2.2695,2.27078,2.2695,2.27078,31800000.0
2009-12-22 11:34:00,2.27108,2.27112,2.27095,2.27095,41800000.0
2009-12-22 11:35:00,2.27079,2.2708,2.27045,2.27079,45800000.0
2009-12-22 11:36:00,2.27031,2.27031,2.26919,2.26926,61000000.0
2009-12-22 11:37:00,2.26954,2.26991,2.26945,2.26991,52800000.0
2009-12-22 11:38:00,2.27016,2.27016,2.2695,2.26984,63800000.0
2009-12-22 11:39:00,2.26964,2.26973,2.26962,2.26963,72000000.0
2009-12-22 11:40:00,2.26964,2.26979,2.26952,2.26979,37000000.0
2009-12-22 11:41:00,2.2699,2.27008,2.2699,2.27008,39000000.0
2009-12-22 11:42:00,2.27024,2.27066,2.27003,2.27003,35000000.0
2009-12-22 11:43:00,2.27018,2.2708,2.27008,2.27059,56000000.0
2009-12-22 11:44:00,2.27045,2.2706,2.27027,2.27027,65600000.0
2009-12-22 11:45:00,2.27005,2.27023,2.26973,2.27006,61000000.0
2009-12-22 11:46:00,2.2703,2.27133,2.2703,2.27133,42000000.0
2009-12-22 11:47:00,2.27137,2.27156,2.27115,2.27156,16000000.0
2009-12-22 11:48:00,2.27177,2.27196,2.27176,2.27196,24000000.0
2009-12-22 11:49:00,2.27202,2.27212,2.27188,2.27212,43000000.0
2009-12-22 11:50:00,2.27218,2.27223,2.27201,2.27204,47000000.0
2009-12-22 11:51:00,2.27179,2.27184,2.27148,2.27148,44000000.0
2009-12-22 11:52:00,2.2713,2.2713,2.27084,2.2709,33000000.0
2009-12-22 11:53:00,2.27077,2.27086,2.27066,2.27077,40800000.0
2009-12-22 11:54:00,2.27062,2.27062,2.27013,2.27013,41000000.0
2009-12-22 11:55:00,2.26976,2.27009,2.26976,2.26989,39000000.0
2009-12-22 11:56:00,2.2699,2.27,2.26988,2.27,48000000.0
2009-12-22 11:57:00,2.26996,2.26998,2.26946,2.26946,34800000.0
2009-12-22 11:58:00,2.26921,2.26967,2.26921,2.26967,40000000.0
2009-12-22 11:59:00,2.26975,2.26982,2.26947,2.26947,50000000.0
2009-12-22 12:00:00,2.2693,2.2693,2.26882,2.26882,37000000.0
2009-12-22 12:01:00,2.26784,2.26784,2.26726,2.26773,44000000.0
2009-12-22 12:02:00,2.26752,2.26759,2.26732,2.26732,31000000.0
2009-12-22 12:03:00,2.2677,2.26835,2.2677,2.26828,45000000.0
2009-12-22 12:04:00,2.26838,2.26838,2.26799,2.2681,32000000.0
2009-12-22 12:05:00,2.2681,2.26846,2.26802,2.26846,53000000.0
2009-12-22 12:06:00,2.26827,2.26829,2.26799,2.26799,22000000.0
2009-12-22 12:07:00,2.2679,2.26797,2.26766,2.26797,44000000.0
2009-12-22 12:08:00,2.26801,2.26801,2.26752,2.26756,46000000.0
2009-12-22 12:09:00,2.26762,2.26762,2.2671,2.2671,24000000.0
2009-12-22 12:10:00,2.26759,2.26783,2.26754,2.26781,38000000.0
2009-12-22 12:11:00,2.26797,2.26882,2.26797,2.26882,40800000.0
2009-12-22 12:12:00,2.2684,2.2684,2.26752,2.26752,43000000.0
2009-12-22 12:13:00,2.26773,2.26797,2.26773,2.26788,33000000.0
2009-12-22 12:14:00,2.26775,2.26781,2.26746,2.26746,42000000.0
2009-12-22 12:15:00,2.26696,2.26728,2.26685,2.26728,43000000.0
2009-12-22 12:16:00,2.26763,2.26786,2.26757,2.26757,50600000.0
2009-12-22 12:17:00,2.26742,2.26743,2.26693,2.26743,40000000.0
2009-12-22 12:18:00,2.26762,2.26795,2.26761,2.26791,41000000.0
2009-12-22 12:19:00,2.26812,2.26813,2.26779,2.26784,45800000.0
2009-12-22 12:20:00,2.26779,2.26789,2.26772,2.26789,35000000.0
2009-12-22 12:21:00,2.26795,2.26826,2.26795,2.2681,55000000.0
2009-12-22 12:22:00,2.26828,2.26844,2.26827,2.26842,27800000.0
2009-12-22 12:23:00,2.26854,2.26879,2.26841,2.26879,28000000.0
2009-12-22 12:24:00,2.26901,2.26917,2.26873,2.26915,41400000.0
2009-12-22 12:25:00,2.26932,2.26932,2.26875,2.26875,21000000.0
2009-12-22 12:26:00,2.2684,2.26861,2.2684,2.26842,36000000.0
2009-12-22 12:27:00,2.26813,2.26829,2.26813,2.26829,34000000.0
2009-12-22 12:28:00,2.26817,2.26826,2.2681,2.26826,42000000.0
2009-12-22 12:29:00,2.26732,2.26732,2.26389,2.26434,70000000.0
2009-12-22 12:30:00,2.26557,2.26836,2.26557,2.26757,43600000.0
2009-12-22 12:31:00,2.26766,2.26776,2.2675,2.26757,48000000.0
2009-12-22 12:32:00,2.26753,2.26813,2.26753,2.26813,36000000.0
2009-12-22 12:33:00,2.26813,2.26902,2.26813,2.26895,60000000.0
2009-12-22 12:34:00,2.26888,2.26888,2.26852,2.26875,18000000.0
2009-12-22 12:35:00,2.26861,2.26861,2.26829,2.26829,14000000.0
2009-12-22 12:36:00,2.26828,2.26887,2.26828,2.26838,40800000.0
2009-12-22 12:37:00,2.26887,2.26893,2.26865,2.26865,9000000.0
2009-12-22 12:38:00,2.26849,2.26897,2.26849,2.2688,28800000.0
2009-12-22 12:39:00,2.26881,2.26904,2.26868,2.26904,19000000.0
2009-12-22 12:40:00,2.2688,2.26886,2.26878,2.26878,12000000.0
2009-12-22 12:41:00,2.26861,2.2687,2.26861,2.2687,18000000.0
2009-12-22 12:42:00,2.2689,2.2689,2.2684,2.26845,26000000.0
2009-12-22 12:43:00,2.26824,2.26824,2.26815,2.26824,29800000.0
2009-12-22 12:44:00,2.26825,2.26838,2.26819,2.26838,26000000.0
2009-12-22 12:45:00,2.26849,2.26881,2.26849,2.26881,36000000.0
2009-12-22 12:46:00,2.269,2.26911,2.26895,2.26911,39000000.0
2009-12-22 12:47:00,2.26884,2.26895,2.26884,2.26894,30000000.0
2009-12-22 12:48:00,2.26885,2.26905,2.26885,2.269,23000000.0
2009-12-22 12:49:00,2.26914,2.26914,2.26759,2.26759,37000000.0
2009-12-22 12:50:00,2.26747,2.26747,2.26727,2.26735,25000000.0
2009-12-22 12:51:00,2.26733,2.26734,2.2672,2.26734,29000000.0
2009-12-22 12:52:00,2.26768,2.26768,2.26759,2.26768,29000000.0
2009-12-22 12:53:00,2.26731,2.26731,2.26695,2.26695,23000000.0
2009-12-22 12:54:00,2.2669,2.2669,2.26627,2.26648,22000000.0
2009-12-22 12:55:00,2.26628,2.26647,2.26621,2.26625,26800000.0
2009-12-22 12:56:00,2.26618,2.26623,2.26604,2.26623,39000000.0
2009-12-22 12:57:00,2.26644,2.26665,2.2663,2.26649,36000000.0
2009-12-22 12:58:00,2.26663,2.26732,2.26663,2.26732,22000000.0
2009-12-22 12:59:00,2.26745,2.26751,2.26731,2.26749,17000000.0
2009-12-22 13:00:00,2.26778,2.26789,2.26768,2.26768,16000000.0
2009-12-22 13:01:00,2.26756,2.26787,2.26744,2.26787,34000000.0
2009-12-22 13:02:00,2.26785,2.26804,2.26785,2.26793,27000000.0
2009-12-22 13:03:00,2.26806,2.26806,2.26772,2.26772,16000000.0
2009-12-22 13:04:00,2.2678,2.26788,2.26774,2.26788,10000000.0
2009-12-22 13:05:00,2.26776,2.26776,2.26754,2.26776,11000000.0
2009-12-22 13:06:00,2.26773,2.26773,2.26752,2.26752,21000000.0
2009-12-22 13:07:00,2.26733,2.26744,2.26703,2.26711,16000000.0
2009-12-22 13:08:00,2.26713,2.2678,2.26713,2.2678,16000000.0
2009-12-22 13:09:00,2.26803,2.26813,2.26803,2.26803,20000000.0
2009-12-22 13:10:00,2.26809,2.26819,2.26803,2.26805,34000000.0
2009-12-22 13:11:00,2.26779,2.26788,2.26752,2.26752,24000000.0
2009-12-22 13:12:00,2.26778,2.26795,2.26778,2.26788,11000000.0
2009-12-22 13:13:00,2.2679,2.26796,2.26782,2.26796,11000000.0
2009-12-22 13:14:00,2.26779,2.26791,2.26779,2.2679,18000000.0
2009-12-22 13:15:00,2.26789,2.26801,2.26786,2.26801,37800000.0
2009-12-22 13:16:00,2.26839,2.26897,2.26839,2.26887,32000000.0
2009-12-22 13:17:00,2.26896,2.26917,2.26856,2.2686,23000000.0
2009-12-22 13:18:00,2.26869,2.26924,2.26869,2.26924,45000000.0
2009-12-22 13:19:00,2.26938,2.2697,2.26938,2.26969,38000000.0
2009-12-22 13:20:00,2.26994,2.27004,2.26981,2.27004,43800000.0
2009-12-22 13:21:00,2.27018,2.27018,2.26997,2.26997,48000000.0
2009-12-22 13:22:00,2.27026,2.27044,2.27013,2.27013,52000000.0
2009-12-22 13:23:00,2.26991,2.26991,2.2698,2.26982,13000000.0
2009-12-22 13:24:00,2.26988,2.26992,2.26965,2.26965,45000000.0
2009-12-22 13:25:00,2.26974,2.26977,2.26961,2.26961,52000000.0
2009-12-22 13:26:00,2.26978,2.26991,2.26977,2.26989,39000000.0
2009-12-22 13:27:00,2.27014,2.2703,2.27005,2.27011,54000000.0
2009-12-22 13:28:00,2.26982,2.27057,2.26982,2.27032,50600000.0
2009-12-22 13:29:00,2.27048,2.27053,2.27019,2.27019,40000000.0
2009-12-22 13:30:00,2.27029,2.27029,2.27007,2.27007,31000000.0
2009-12-22 13:31:00,2.27013,2.27031,2.27004,2.2702,27000000.0
2009-12-22 13:32:00,2.26962,2.26962,2.26924,2.26948,42800000.0
2009-12-22 13:33:00,2.26905,2.26913,2.26896,2.26913,25000000.0
2009-12-22 13:34:00,2.26943,2.26954,2.26915,2.26939,38000000.0
2009-12-22 13:35:00,2.26937,2.26937,2.26885,2.26905,11000000.0
2009-12-22 13:36:00,2.2691,2.2691,2.2686,2.2688,37000000.0
2009-12-22 13:37:00,2.2682,2.26874,2.26811,2.26874,30800000.0
2009-12-22 13:38:00,2.26854,2.26854,2.26817,2.26825,30000000.0
2009-12-22 13:39:00,2.26803,2.26874,2.26803,2.26834,32000000.0
2009-12-22 13:40:00,2.26871,2.26916,2.26871,2.26916,28000000.0
2009-12-22 13:41:00,2.26998,2.27079,2.26987,2.26987,34000000.0
2009-12-22 13:42:00,2.27015,2.27079,2.27015,2.27079,29800000.0
2009-12-22 13:43:00,2.27109,2.27132,2.27096,2.27125,18000000.0
2009-12-22 13:44:00,2.27101,2.27123,2.2707,2.27104,21800000.0
2009-12-22 13:45:00,2.27091,2.27148,2.27091,2.27118,17000000.0
2009-12-22 13:46:00,2.2712,2.2712,2.27099,2.27112,7000000.0
2009-12-22 13:47:00,2.27107,2.27111,2.2708,2.2708,12000000.0
2009-12-22 13:48:00,2.27114,2.27145,2.27114,2.27141,26000000.0
2009-12-22 13:49:00,2.27186,2.2721,2.27182,2.2719,24000000.0
2009-12-22 13:50:00,2.27207,2.27242,2.27207,2.27234,25000000.0
2009-12-22 13:51:00,2.27215,2.27256,2.27215,2.27256,26000000.0
2009-12-22 13:52:00,2.27257,2.27318,2.27255,2.27318,31000000.0
2009-12-22 13:53:00,2.27337,2.27357,2.27329,2.27346,31000000.0
2009-12-22 13:54:00,2.27352,2.27388,2.27351,2.27388,29800000.0
2009-12-22 13:55:00,2.27388,2.27406,2.27386,2.27406,13000000.0
2009-12-22 13:56:00,2.27416,2.27424,2.27389,2.27396,15000000.0
2009-12-22 13:57:00,2.27312,2.27312,2.27278,2.27278,26000000.0
2009-12-22 13:58:00,2.27293,2.2738,2.27293,2.2738,31000000.0
2009-12-22 13:59:00,2.27381,2.27381,2.27345,2.27345,39000000.0
2009-12-22 14:00:00,2.27324,2.27355,2.27324,2.27338,34000000.0
2009-12-22 14:01:00,2.27342,2.27355,2.27339,2.27348,9000000.0
2009-12-22 14:02:00,2.27366,2.27376,2.27339,2.2737,47000000.0
2009-12-22 14:03:00,2.27377,2.27387,2.27372,2.27387,20000000.0
2009-12-22 14:04:00,2.27371,2.27371,2.27352,2.27352,30000000.0
2009-12-22 14:05:00,2.27345,2.27354,2.2733,2.27354,32000000.0
2009-12-22 14:06:00,2.27351,2.27351,2.27289,2.27299,28000000.0
2009-12-22 14:07:00,2.27332,2.2734,2.27296,2.2734,34000000.0
2009-12-22 14:08:00,2.27336,2.27365,2.27336,2.27365,45000000.0
2009-12-22 14:09:00,2.27385,2.27386,2.27376,2.27386,23800000.0
2009-12-22 14:10:00,2.27366,2.27384,2.27363,2.27378,19000000.0
2009-12-22 14:11:00,2.27357,2.27394,2.27346,2.27394,24000000.0
2009-12-22 14:12:00,2.27385,2.27385,2.27331,2.27372,27000000.0
2009-12-22 14:13:00,2.27354,2.27371,2.27346,2.27346,25000000.0
2009-12-22 14:14:00,2.27356,2.27363,2.27339,2.27339,24000000.0
2009-12-22 14:15:00,2.27355,2.27448,2.27355,2.27448,27000000.0
2009-12-22 14:16:00,2.27447,2.27447,2.27413,2.27413,55000000.0
2009-12-22 14:17:00,2.27377,2.27389,2.27377,2.2738,6000000.0
2009-12-22 14:18:00,2.27385,2.27385,2.2734,2.27372,22000000.0
2009-12-22 14:19:00,2.2737,2.2737,2.27338,2.27338,60000000.0
2009-12-22 14:20:00,2.27316,2.27316,2.2728,2.2728,21000000.0
2009-12-22 14:21:00,2.27269,2.27269,2.27212,2.27212,19800000.0
2009-12-22 14:22:00,2.27208,2.27257,2.27208,2.27235,12000000.0
2009-12-22 14:23:00,2.27252,2.27285,2.27252,2.27272,31000000.0
2009-12-22 14:24:00,2.27274,2.27306,2.27274,2.27306,18000000.0
2009-12-22 14:25:00,2.27264,2.27264,2.27243,2.27243,14000000.0
2009-12-22 14:26:00,2.27242,2.27252,2.27234,2.27237,19000000.0
2009-12-22 14:27:00,2.2724,2.2724,2.27231,2.27231,18000000.0
2009-12-22 14:28:00,2.27231,2.27239,2.27231,2.27238,11000000.0
2009-12-22 14:29:00,2.27249,2.27249,2.27204,2.27204,9000000.0
2009-12-22 14:30:00,2.27192,2.27227,2.27192,2.27214,6000000.0
2009-12-22 14:31:00,2.27219,2.27269,2.27215,2.27269,11000000.0
2009-12-22 14:32:00,2.27266,2.27309,2.27266,2.27293,6000000.0
2009-12-22 14:33:00,2.27326,2.27502,2.27326,2.27502,8000000.0
2009-12-22 14:34:00,2.27519,2.27545,2.27475,2.27475,7000000.0
2009-12-22 14:35:00,2.27479,2.27501,2.27479,2.27479,7800000.0
2009-12-22 14:36:00,2.27483,2.2749,2.27478,2.27478,4800000.0
2009-12-22 14:37:00,2.274,2.27411,2.27367,2.27403,10000000.0
2009-12-22 14:38:00,2.27355,2.27362,2.27332,2.27332,6000000.0
2009-12-22 14:39:00,2.2732,2.27329,2.2732,2.27329,7000000.0
2009-12-22 14:40:00,2.2733,2.27368,2.2733,2.27364,7000000.0
2009-12-22 14:41:00,2.2738,2.27434,2.27375,2.27434,8000000.0
2009-12-22 14:42:00,2.27436,2.27436,2.2715,2.2715,8000000.0
2009-12-22 14:43:00,2.27427,2.27457,2.27427,2.27457,5000000.0
2009-12-22 14:44:00,2.27445,2.27445,2.27407,2.27407,8000000.0
2009-12-22 14:45:00,2.27417,2.27417,2.27391,2.27407,10000000.0
2009-12-22 14:46:00,2.27401,2.27401,2.27366,2.27398,5000000.0
2009-12-22 14:47:00,2.27369,2.27392,2.27366,2.27392,5000000.0
2009-12-22 14:48:00,2.27411,2.27458,2.27411,2.27458,7000000.0
2009-12-22 14:49:00,2.27443,2.27487,2.27443,2.27487,6000000.0
2009-12-22 14:50:00,2.2748,2.27535,2.2748,2.27535,11000000.0
2009-12-22 14:51:00,2.27568,2.27568,2.27532,2.27545,7000000.0
2009-12-22 14:52:00,2.27529,2.27538,2.27505,2.27512,11000000.0
2009-12-22 14:53:00,2.27516,2.27516,2.27496,2.27496,6000000.0
2009-12-22 14:54:00,2.27445,2.27465,2.27445,2.27459,7000000.0
2009-12-22 14:55:00,2.2748,2.27501,2.2748,2.27501,8000000.0
2009-12-22 14:56:00,2.27468,2.27468,2.27275,2.27275,5000000.0
2009-12-22 14:57:00,2.27288,2.27317,2.27279,2.27317,8000000.0
2009-12-22 14:58:00,2.27309,2.27356,2.27309,2.27356,5000000.0
2009-12-22 14:59:00,2.27367,2.27367,2.27345,2.27365,8000000.0
2009-12-22 15:00:00,2.27362,2.27362,2.27339,2.27343,8000000.0
2009-12-22 15:01:00,2.27338,2.27338,2.27317,2.27333,8000000.0
2009-12-22 15:02:00,2.27286,2.27286,2.27168,2.27168,8000000.0
2009-12-22 15:03:00,2.272,2.27225,2.27198,2.2722,5000000.0
2009-12-22 15:04:00,2.27214,2.27214,2.27128,2.27128,8000000.0
2009-12-22 15:05:00,2.27095,2.27095,2.27079,2.27084,7000000.0
2009-12-22 15:06:00,2.27135,2.27154,2.27117,2.27142,8000000.0
2009-12-22 15:07:00,2.27148,2.2721,2.27148,2.2719,9000000.0
2009-12-22 15:08:00,2.27234,2.27259,2.27234,2.27252,8000000.0
2009-12-22 15:09:00,2.27277,2.27291,2.27276,2.27276,6000000.0
2009-12-22 15:10:00,2.27206,2.27206,2.27107,2.27107,10000000.0
2009-12-22 15:11:00,2.27075,2.27111,2.27071,2.27089,8000000.0
2009-12-22 15:12:00,2.27137,2.27184,2.27111,2.27111,9000000.0
2009-12-22 15:13:00,2.27068,2.27087,2.27036,2.27087,8000000.0
2009-12-22 15:14:00,2.27132,2.27164,2.27129,2.27164,4800000.0
2009-12-22 15:15:00,2.27196,2.27224,2.27196,2.27211,6000000.0
2009-12-22 15:16:00,2.27236,2.27236,2.27194,2.27194,6800000.0
2009-12-22 15:17:00,2.27219,2.27219,2.2719,2.2719,5000000.0
2009-12-22 15:18:00,2.27201,2.27207,2.27177,2.27203,7000000.0
2009-12-22 15:19:00,2.27209,2.27209,2.27187,2.27187,11000000.0
2009-12-22 15:20:00,2.27254,2.27254,2.27204,2.27204,7000000.0
2009-12-22 15:21:00,2.27264,2.27392,2.27264,2.27392,7000000.0
2009-12-22 15:22:00,2.27383,2.27387,2.27366,2.27379,11000000.0
2009-12-22 15:23:00,2.27344,2.27344,2.27269,2.27297,7000000.0
2009-12-22 15:24:00,2.2731,2.2731,2.27288,2.27299,7000000.0
2009-12-22 15:25:00,2.27329,2.27379,2.27329,2.27347,8000000.0
2009-12-22 15:26:00,2.27309,2.27309,2.27242,2.27242,7000000.0
2009-12-22 15:27:00,2.27154,2.27154,2.27089,2.27089,7000000.0
2009-12-22 15:28:00,2.27098,2.27098,2.27047,2.27047,5000000.0
2009-12-22 15:29:00,2.2704,2.27047,2.27018,2.27018,5000000.0
2009-12-22 15:30:00,2.27141,2.27158,2.27137,2.27152,9000000.0
2009-12-22 15:31:00,2.27046,2.2706,2.26978,2.26978,7000000.0
2009-12-22 15:32:00,2.26885,2.26894,2.26835,2.26835,6000000.0
2009-12-22 15:33:00,2.26859,2.26892,2.26858,2.26886,6000000.0
2009-12-22 15:34:00,2.26898,2.26977,2.26897,2.26977,8000000.0
2009-12-22 15:35:00,2.26984,2.27052,2.26984,2.27052,8000000.0
2009-12-22 15:36:00,2.27085,2.27134,2.27081,2.27116,8000000.0
2009-12-22 15:37:00,2.27043,2.27066,2.2702,2.2702,6000000.0
2009-12-22 15:38:00,2.27002,2.27013,2.26953,2.26953,10000000.0
2009-12-22 15:39:00,2.26864,2.26939,2.26864,2.26923,8000000.0
2009-12-22 15:40:00,2.2698,2.27004,2.2698,2.26999,5000000.0
2009-12-22 15:41:00,2.26989,2.26989,2.26946,2.26948,8000000.0
2009-12-22 15:42:00,2.26875,2.26875,2.26801,2.26801,7000000.0
2009-12-22 15:43:00,2.26802,2.26815,2.26795,2.26795,9000000.0
2009-12-22 15:44:00,2.26835,2.26912,2.26835,2.26912,7000000.0
2009-12-22 15:45:00,2.26898,2.26898,2.2688,2.26894,8000000.0
2009-12-22 15:46:00,2.2687,2.2687,2.26821,2.26821,7000000.0
2009-12-22 15:47:00,2.26877,2.2689,2.26871,2.26871,5000000.0
2009-12-22 15:48:00,2.26867,2.26895,2.26864,2.26864,7800000.0
2009-12-22 15:49:00,2.26886,2.26937,2.26886,2.26921,7000000.0
2009-12-22 15:50:00,2.26946,2.26956,2.26935,2.26936,6800000.0
2009-12-22 15:51:00,2.26917,2.26925,2.26899,2.26904,11000000.0
2009-12-22 15:52:00,2.26927,2.26995,2.26888,2.26995,10000000.0
2009-12-22 15:53:00,2.26993,2.27003,2.26986,2.26986,8000000.0
2009-12-22 15:54:00,2.27011,2.27021,2.27011,2.27012,8000000.0
2009-12-22 15:55:00,2.2698,2.27024,2.26961,2.26985,7000000.0
2009-12-22 15:56:00,2.26975,2.26975,2.26933,2.2694,6000000.0
2009-12-22 15:57:00,2.26919,2.2692,2.26887,2.26887,11000000.0
2009-12-22 15:58:00,2.26935,2.26972,2.26935,2.26972,5000000.0
2009-12-22 15:59:00,2.26936,2.26955,2.26912,2.26912,6800000.0
2009-12-22 16:00:00,2.26902,2.26902,2.26883,2.269,8000000.0
2009-12-22 16:01:00,2.26923,2.26932,2.26911,2.26924,5000000.0
2009-12-22 16:02:00,2.26941,2.2696,2.26941,2.26958,7000000.0
2009-12-22 16:03:00,2.26985,2.27011,2.26982,2.27006,6000000.0
2009-12-22 16:04:00,2.26998,2.27042,2.26998,2.27026,8000000.0
2009-12-22 16:05:00,2.27026,2.27026,2.27,2.27009,6000000.0
2009-12-22 16:06:00,2.26997,2.26997,2.26901,2.26901,7000000.0
2009-12-22 16:07:00,2.2689,2.26928,2.26875,2.26928,7000000.0
2009-12-22 16:08:00,2.26924,2.26924,2.26891,2.26891,9000000.0
2009-12-22 16:09:00,2.26885,2.26934,2.26885,2.26934,8000000.0
2009-12-22 16:10:00,2.26913,2.26944,2.26913,2.26944,8000000.0
2009-12-22 16:11:00,2.26956,2.26969,2.26945,2.26945,7000000.0
2009-12-22 16:12:00,2.26953,2.26985,2.26953,2.26955,9800000.0
2009-12-22 16:13:00,2.26977,2.26982,2.26963,2.2698,7000000.0
2009-12-22 16:14:00,2.27001,2.27035,2.26999,2.27027,8000000.0
2009-12-22 16:15:00,2.27003,2.27007,2.26977,2.27007,7000000.0
2009-12-22 16:16:00,2.27011,2.27026,2.27011,2.27024,5000000.0
2009-12-22 16:17:00,2.27048,2.27068,2.27042,2.27054,6000000.0
2009-12-22 16:18:00,2.2705,2.27058,2.27017,2.27049,8000000.0
2009-12-22 16:19:00,2.27062,2.27077,2.27052,2.27073,8000000.0
2009-12-22 16:20:00,2.27023,2.27023,2.26917,2.26917,6000000.0
2009-12-22 16:21:00,2.26978,2.26996,2.26961,2.26961,7000000.0
2009-12-22 16:22:00,2.26998,2.26998,2.26971,2.26978,8000000.0
2009-12-22 16:23:00,2.26957,2.26982,2.26944,2.26944,7000000.0
2009-12-22 16:24:00,2.26936,2.26952,2.26901,2.26952,6800000.0
2009-12-22 16:25:00,2.26959,2.26974,2.26946,2.2697,9000000.0
2009-12-22 16:26:00,2.26977,2.26984,2.26968,2.26977,7000000.0
2009-12-22 16:27:00,2.26986,2.27003,2.26986,2.27001,6000000.0
2009-12-22 16:28:00,2.2698,2.2698,2.2693,2.2693,7000000.0
2009-12-22 16:29:00,2.26928,2.26932,2.2691,2.26923,9800000.0
2009-12-22 16:30:00,2.26973,2.27015,2.26973,2.27015,10000000.0
2009-12-22 16:31:00,2.2695,2.26978,2.26917,2.26975,7000000.0
2009-12-22 16:32:00,2.26965,2.26965,2.26834,2.26834,8000000.0
2009-12-22 16:33:00,2.2682,2.26844,2.2682,2.26827,7000000.0
2009-12-22 16:34:00,2.26828,2.26838,2.26828,2.26837,8000000.0
2009-12-22 16:35:00,2.26867,2.26887,2.26859,2.26883,4800000.0
2009-12-22 16:36:00,2.26914,2.26921,2.26889,2.26921,7000000.0
2009-12-22 16:37:00,2.2692,2.2693,2.26823,2.26823,7000000.0
2009-12-22 16:38:00,2.26823,2.26874,2.26805,2.26874,8000000.0
2009-12-22 16:39:00,2.26828,2.26828,2.26771,2.26771,6000000.0
2009-12-22 16:40:00,2.2679,2.2679,2.26728,2.26759,6800000.0
2009-12-22 16:41:00,2.26754,2.26791,2.26754,2.26775,9000000.0
2009-12-22 16:42:00,2.26784,2.26807,2.26761,2.26807,9000000.0
2009-12-22 16:43:00,2.26876,2.26958,2.26876,2.26956,8000000.0
2009-12-22 16:44:00,2.26944,2.27005,2.26937,2.27005,8000000.0
2009-12-22 16:45:00,2.27027,2.27027,2.26954,2.26954,5000000.0
2009-12-22 16:46:00,2.26941,2.26976,2.26928,2.26956,7000000.0
2009-12-22 16:47:00,2.26937,2.27007,2.26937,2.27007,10000000.0
2009-12-22 16:48:00,2.26966,2.26966,2.26913,2.26913,7000000.0
2009-12-22 16:49:00,2.26911,2.26942,2.26911,2.26942,11000000.0
2009-12-22 16:50:00,2.26908,2.26908,2.26866,2.26866,7000000.0
2009-12-22 16:51:00,2.26872,2.26915,2.26872,2.26897,8000000.0
2009-12-22 16:52:00,2.26881,2.26881,2.26864,2.26868,6000000.0
2009-12-22 16:53:00,2.26884,2.26905,2.26883,2.26898,7000000.0
2009-12-22 16:54:00,2.26874,2.26874,2.26791,2.26831,7000000.0
2009-12-22 16:55:00,2.26843,2.26849,2.26815,2.26849,5000000.0
2009-12-22 16:56:00,2.26859,2.26912,2.26859,2.26912,8000000.0
2009-12-22 16:57:00,2.26935,2.26943,2.26923,2.26923,6000000.0
2009-12-22 16:58:00,2.26926,2.2695,2.26922,2.26936,8000000.0
2009-12-22 16:59:00,2.26962,2.26962,2.26943,2.2695,8000000.0
2009-12-22 17:00:00,2.26906,2.26947,2.26878,2.26878,10000000.0
2009-12-22 17:01:00,2.26839,2.26839,2.26739,2.26739,6000000.0
2009-12-22 17:02:00,2.26695,2.26708,2.26657,2.26695,11000000.0
2009-12-22 17:03:00,2.26687,2.26687,2.26632,2.26632,8000000.0
2009-12-22 17:04:00,2.26681,2.26692,2.26667,2.26667,7000000.0
2009-12-22 17:05:00,2.26696,2.26744,2.26687,2.26744,5000000.0
2009-12-22 17:06:00,2.26702,2.26722,2.26702,2.26718,6000000.0
2009-12-22 17:07:00,2.26702,2.26702,2.26682,2.26682,7000000.0
2009-12-22 17:08:00,2.26693,2.26693,2.26651,2.26651,6000000.0
2009-12-22 17:09:00,2.26696,2.26698,2.26655,2.26666,7800000.0
2009-12-22 17:10:00,2.26707,2.26819,2.26707,2.26819,7000000.0
2009-12-22 17:11:00,2.26815,2.26815,2.26785,2.26805,7000000.0
2009-12-22 17:12:00,2.26805,2.26832,2.26763,2.26819,11000000.0
2009-12-22 17:13:00,2.26834,2.26834,2.26807,2.26818,6000000.0
2009-12-22 17:14:00,2.26818,2.26819,2.26769,2.26815,11000000.0
2009-12-22 17:15:00,2.26828,2.26858,2.26825,2.26858,6000000.0
2009-12-22 17:16:00,2.26858,2.26858,2.26795,2.26795,2800000.0
2009-12-22 17:17:00,2.26802,2.26803,2.26771,2.26779,5000000.0
2009-12-22 17:18:00,2.26813,2.26832,2.26804,2.26804,7000000.0
2009-12-22 17:19:00,2.26797,2.26862,2.26797,2.26862,8000000.0
2009-12-22 17:20:00,2.26872,2.26872,2.26819,2.26838,7000000.0
2009-12-22 17:21:00,2.26828,2.26837,2.26798,2.26803,7000000.0
2009-12-22 17:22:00,2.26782,2.26852,2.26782,2.26852,8000000.0
2009-12-22 17:23:00,2.26889,2.26889,2.26839,2.26856,8000000.0
2009-12-22 17:24:00,2.26789,2.26828,2.26789,2.26824,8000000.0
2009-12-22 17:25:00,2.26874,2.26912,2.26874,2.26903,7000000.0
2009-12-22 17:26:00,2.2692,2.26967,2.2692,2.26967,11000000.0
2009-12-22 17:27:00,2.26974,2.26974,2.26931,2.26931,5000000.0
2009-12-22 17:28:00,2.26968,2.26977,2.26968,2.26968,5000000.0
2009-12-22 17:29:00,2.2697,2.2697,2.26924,2.2696,7000000.0
2009-12-22 17:30:00,2.2696,2.2696,2.26935,2.26937,8000000.0
2009-12-22 17:31:00,2.26905,2.26914,2.26898,2.26914,7000000.0
2009-12-22 17:32:00,2.26915,2.26919,2.26891,2.26891,8000000.0
2009-12-22 17:33:00,2.2685,2.26853,2.26804,2.26825,11000000.0
2009-12-22 17:34:00,2.26872,2.26884,2.26864,2.26884,6000000.0
2009-12-22 17:35:00,2.26885,2.26897,2.26864,2.26897,11000000.0
2009-12-22 17:36:00,2.2694,2.2694,2.26881,2.26881,7000000.0
2009-12-22 17:37:00,2.26878,2.26901,2.26878,2.26891,5000000.0
2009-12-22 17:38:00,2.26891,2.26927,2.26891,2.26919,7000000.0
2009-12-22 17:39:00,2.269,2.26958,2.269,2.26958,8000000.0
2009-12-22 17:40:00,2.26976,2.2701,2.26966,2.2701,8000000.0
2009-12-22 17:41:00,2.2702,2.2702,2.26996,2.27009,6000000.0
2009-12-22 17:42:00,2.27035,2.27035,2.2699,2.2699,8000000.0
2009-12-22 17:43:00,2.26987,2.26987,2.26965,2.26965,6000000.0
2009-12-22 17:44:00,2.26996,2.27016,2.26976,2.27016,7000000.0
2009-12-22 17:45:00,2.27105,2.27143,2.27105,2.27143,9000000.0
2009-12-22 17:46:00,2.27161,2.27206,2.27145,2.27205,8000000.0
2009-12-22 17:47:00,2.27268,2.27292,2.27219,2.27219,7000000.0
2009-12-22 17:48:00,2.27194,2.27194,2.27112,2.27112,7800000.0
2009-12-22 17:49:00,2.27063,2.27093,2.27044,2.27083,7000000.0
2009-12-22 17:50:00,2.27087,2.2717,2.27087,2.2717,6000000.0
2009-12-22 17:51:00,2.27194,2.27196,2.27128,2.27128,7000000.0
2009-12-22 17:52:00,2.27123,2.27152,2.27123,2.27152,8000000.0
2009-12-22 17:53:00,2.27138,2.27181,2.27138,2.27181,7000000.0
2009-12-22 17:54:00,2.27152,2.27172,2.27147,2.27147,8000000.0
2009-12-22 17:55:00,2.27121,2.27151,2.27104,2.27151,9000000.0
2009-12-22 17:56:00,2.27142,2.27142,2.27102,2.27103,6000000.0
2009-12-22 17:57:00,2.27121,2.27133,2.27096,2.27096,8000000.0
2009-12-22 17:58:00,2.27069,2.271,2.27054,2.271,8000000.0
2009-12-22 17:59:00,2.27131,2.27152,2.27117,2.27152,7000000.0
2009-12-22 18:00:00,2.27117,2.27117,2.27034,2.27059,11000000.0
2009-12-22 18:01:00,2.27098,2.27121,2.27096,2.27115,7000000.0
2009-12-22 18:02:00,2.27132,2.27132,2.27069,2.27069,5000000.0
2009-12-22 18:03:00,2.27079,2.27169,2.27079,2.27169,7000000.0
2009-12-22 18:04:00,2.27257,2.27308,2.27257,2.27308,6000000.0
2009-12-22 18:05:00,2.27331,2.27331,2.27319,2.27319,8000000.0
2009-12-22 18:06:00,2.27363,2.27363,2.27321,2.27344,8000000.0
2009-12-22 18:07:00,2.2735,2.2735,2.27314,2.27314,5000000.0
2009-12-22 18:08:00,2.27351,2.27351,2.27311,2.27327,9000000.0
2009-12-22 18:09:00,2.27273,2.27273,2.27254,2.27269,7000000.0
2009-12-22 18:10:00,2.27236,2.27241,2.27189,2.27224,11000000.0
2009-12-22 18:11:00,2.2716,2.27161,2.27137,2.27152,5000000.0
2009-12-22 18:12:00,2.27164,2.27213,2.27164,2.27192,9000000.0
2009-12-22 18:13:00,2.27206,2.27207,2.2719,2.272,7000000.0
2009-12-22 18:14:00,2.27199,2.27205,2.27194,2.27199,8000000.0
2009-12-22 18:15:00,2.27212,2.27212,2.27197,2.27206,7000000.0
2009-12-22 18:16:00,2.2723,2.2723,2.27188,2.27188,10000000.0
2009-12-22 18:17:00,2.27166,2.2718,2.27166,2.2718,6000000.0
2009-12-22 18:18:00,2.27199,2.27199,2.27182,2.27186,7000000.0
2009-12-22 18:19:00,2.27207,2.27216,2.27194,2.27197,8000000.0
2009-12-22 18:20:00,2.27212,2.27212,2.27199,2.27199,8000000.0
2009-12-22 18:21:00,2.2722,2.27243,2.27215,2.27243,6000000.0
2009-12-22 18:22:00,2.27261,2.27267,2.27245,2.27267,8000000.0
2009-12-22 18:23:00,2.27274,2.27274,2.27254,2.2727,10000000.0
2009-12-22 18:24:00,2.27299,2.27376,2.27299,2.27376,7000000.0
2009-12-22 18:25:00,2.27371,2.27371,2.27341,2.27364,7000000.0
2009-12-22 18:26:00,2.27342,2.27365,2.27342,2.27365,6000000.0
2009-12-22 18:27:00,2.27351,2.27364,2.27329,2.27364,8000000.0
2009-12-22 18:28:00,2.27383,2.27398,2.27373,2.27373,5000000.0
2009-12-22 18:29:00,2.2739,2.2739,2.27365,2.2738,8000000.0
2009-12-22 18:30:00,2.2739,2.27401,2.27343,2.27343,6000000.0
2009-12-22 18:31:00,2.27303,2.27462,2.27303,2.27462,8000000.0
2009-12-22 18:32:00,2.27504,2.27504,2.27424,2.2744,7000000.0
2009-12-22 18:33:00,2.27418,2.2744,2.27413,2.27413,6800000.0
2009-12-22 18:34:00,2.27438,2.27464,2.27438,2.27445,8000000.0
2009-12-22 18:35:00,2.27468,2.27468,2.27429,2.27429,7000000.0
2009-12-22 18:36:00,2.2744,2.2744,2.27295,2.27295,8000000.0
2009-12-22 18:37:00,2.27333,2.27348,2.27331,2.27348,7000000.0
2009-12-22 18:38:00,2.27322,2.27344,2.27322,2.27327,6000000.0
2009-12-22 18:39:00,2.27342,2.2735,2.273,2.273,8000000.0
2009-12-22 18:40:00,2.27284,2.27284,2.27239,2.27245,8000000.0
2009-12-22 18:41:00,2.27261,2.2733,2.27261,2.2733,7000000.0
2009-12-22 18:42:00,2.27325,2.27365,2.27325,2.27353,7000000.0
2009-12-22 18:43:00,2.27349,2.27349,2.27307,2.27324,8000000.0
2009-12-22 18:44:00,2.27315,2.27327,2.27293,2.27293,5000000.0
2009-12-22 18:45:00,2.27302,2.27346,2.27302,2.27315,9000000.0
2009-12-22 18:46:00,2.27319,2.27319,2.27263,2.27263,8000000.0
2009-12-22 18:47:00,2.27235,2.27249,2.27233,2.27243,8800000.0
2009-12-22 18:48:00,2.27232,2.27235,2.27172,2.27228,8000000.0
2009-12-22 18:49:00,2.27218,2.27218,2.27164,2.27164,7000000.0
2009-12-22 18:50:00,2.27194,2.27198,2.2718,2.27198,5000000.0
2009-12-22 18:51:00,2.27195,2.27195,2.27144,2.27147,5000000.0
2009-12-22 18:52:00,2.27139,2.27139,2.27104,2.27113,7000000.0
2009-12-22 18:53:00,2.27068,2.27077,2.27064,2.27077,5000000.0
2009-12-22 18:54:00,2.27094,2.27107,2.27094,2.27107,6000000.0
2009-12-22 18:55:00,2.27088,2.27126,2.27085,2.27126,7000000.0
2009-12-22 18:56:00,2.27105,2.27112,2.2709,2.27094,8000000.0
2009-12-22 18:57:00,2.27045,2.27063,2.27024,2.27046,9000000.0
2009-12-22 18:58:00,2.27004,2.27048,2.27004,2.27031,7000000.0
2009-12-22 18:59:00,2.27072,2.271,2.27065,2.271,8000000.0
2009-12-22 19:00:00,2.27116,2.27116,2.27078,2.27078,11000000.0
2009-12-22 19:01:00,2.27114,2.27114,2.27078,2.27089,10000000.0
2009-12-22 19:02:00,2.27111,2.27111,2.27044,2.2709,8000000.0
2009-12-22 19:03:00,2.271,2.271,2.27075,2.27091,9000000.0
2009-12-22 19:04:00,2.27071,2.27107,2.27071,2.27107,8000000.0
2009-12-22 19:05:00,2.27105,2.27124,2.27079,2.27124,8000000.0
2009-12-22 19:06:00,2.27122,2.27122,2.27086,2.27098,10000000.0
2009-12-22 19:07:00,2.27096,2.27096,2.27026,2.27026,8000000.0
2009-12-22 19:08:00,2.26995,2.27046,2.26988,2.27046,8000000.0
2009-12-22 19:09:00,2.27061,2.27089,2.27061,2.27088,6000000.0
2009-12-22 19:10:00,2.27079,2.27079,2.27056,2.27061,8000000.0
2009-12-22 19:11:00,2.27008,2.27021,2.27002,2.27021,6000000.0
2009-12-22 19:12:00,2.27046,2.27046,2.27035,2.27038,8000000.0
2009-12-22 19:13:00,2.27051,2.27106,2.27051,2.27102,8000000.0
2009-12-22 19:14:00,2.27072,2.27073,2.27034,2.27059,7000000.0
2009-12-22 19:15:00,2.27067,2.27067,2.27044,2.27044,6000000.0
2009-12-22 19:16:00,2.27034,2.27049,2.27004,2.27004,10000000.0
2009-12-22 19:17:00,2.26982,2.27016,2.26979,2.27009,10000000.0
2009-12-22 19:18:00,2.27045,2.27098,2.27045,2.27098,4000000.0
2009-12-22 19:19:00,2.2713,2.27137,2.27112,2.27137,6000000.0
2009-12-22 19:20:00,2.27127,2.27127,2.27089,2.27089,5000000.0
2009-12-22 19:21:00,2.27092,2.27115,2.27013,2.27073,9000000.0
2009-12-22 19:22:00,2.27082,2.27095,2.27079,2.27092,7000000.0
2009-12-22 19:23:00,2.27095,2.27098,2.27068,2.27098,6000000.0
2009-12-22 19:24:00,2.27091,2.27135,2.27091,2.27135,7000000.0
2009-12-22 19:25:00,2.27114,2.2715,2.26914,2.2715,10000000.0
2009-12-22 19:26:00,2.27148,2.27168,2.27148,2.27168,6000000.0
2009-12-22 19:27:00,2.27144,2.27156,2.27128,2.27137,7000000.0
2009-12-22 19:28:00,2.27204,2.27235,2.27194,2.27235,9000000.0
2009-12-22 19:29:00,2.27248,2.27282,2.27248,2.27269,7000000.0
2009-12-22 19:30:00,2.27232,2.27243,2.27229,2.27235,7000000.0
2009-12-22 19:31:00,2.27216,2.27216,2.2715,2.2715,8000000.0
2009-12-22 19:32:00,2.27165,2.27167,2.27149,2.27158,5000000.0
2009-12-22 19:33:00,2.27087,2.27123,2.27087,2.27123,7000000.0
2009-12-22 19:34:00,2.27121,2.27121,2.27091,2.27091,5000000.0
2009-12-22 19:35:00,2.27147,2.2716,2.27127,2.27127,11000000.0
2009-12-22 19:36:00,2.27149,2.2718,2.27148,2.2718,8000000.0
2009-12-22 19:37:00,2.27167,2.27167,2.27123,2.27135,8000000.0
2009-12-22 19:38:00,2.27154,2.27154,2.27132,2.27132,9000000.0
2009-12-22 19:39:00,2.27142,2.27164,2.27117,2.27117,8000000.0
2009-12-22 19:40:00,2.27173,2.27173,2.2716,2.2716,5000000.0
2009-12-22 19:41:00,2.27133,2.27145,2.2713,2.27135,10000000.0
2009-12-22 19:42:00,2.27133,2.27158,2.27112,2.27112,9000000.0
2009-12-22 19:43:00,2.27134,2.27156,2.27112,2.27156,8000000.0
2009-12-22 19:44:00,2.27168,2.27197,2.27164,2.27185,10000000.0
2009-12-22 19:45:00,2.272,2.27214,2.27184,2.27198,8000000.0
2009-12-22 19:46:00,2.27194,2.27242,2.27194,2.27242,6000000.0
2009-12-22 19:47:00,2.27242,2.27242,2.27194,2.27194,5000000.0
2009-12-22 19:48:00,2.27181,2.27181,2.2716,2.2716,7000000.0
2009-12-22 19:49:00,2.27154,2.27181,2.27147,2.27181,11000000.0
2009-12-22 19:50:00,2.2717,2.2717,2.27124,2.27148,11000000.0
2009-12-22 19:51:00,2.2715,2.27186,2.27135,2.27186,7000000.0
2009-12-22 19:52:00,2.27206,2.27206,2.27146,2.2719,9000000.0
2009-12-22 19:53:00,2.27211,2.27241,2.27211,2.27231,5000000.0
2009-12-22 19:54:00,2.27233,2.27288,2.27222,2.27267,8000000.0
2009-12-22 19:55:00,2.27319,2.2734,2.27314,2.2734,6000000.0
2009-12-22 19:56:00,2.27325,2.27325,2.27291,2.27295,8000000.0
2009-12-22 19:57:00,2.2731,2.2731,2.27168,2.27168,7000000.0
2009-12-22 19:58:00,2.27118,2.27118,2.2698,2.2698,7000000.0
2009-12-22 19:59:00,2.26986,2.27039,2.26977,2.27039,11000000.0
2009-12-22 20:00:00,2.27061,2.27064,2.27045,2.27058,5000000.0
2009-12-22 20:01:00,2.27058,2.27154,2.27058,2.27154,8000000.0
2009-12-22 20:02:00,2.27205,2.27223,2.27205,2.27217,5000000.0
2009-12-22 20:03:00,2.27236,2.27271,2.27236,2.27257,5000000.0
2009-12-22 20:04:00,2.27244,2.27244,2.272,2.27211,6000000.0
2009-12-22 20:05:00,2.27214,2.27247,2.27203,2.27247,7000000.0
2009-12-22 20:06:00,2.27281,2.27281,2.27249,2.27261,6000000.0
2009-12-22 20:07:00,2.27199,2.27231,2.27166,2.27166,7000000.0
2009-12-22 20:08:00,2.27263,2.27269,2.27259,2.27269,7000000.0
2009-12-22 20:09:00,2.27217,2.27231,2.27196,2.27213,8000000.0
2009-12-22 20:10:00,2.27217,2.27243,2.27217,2.27243,8000000.0
2009-12-22 20:11:00,2.27223,2.27223,2.27176,2.27177,8000000.0
2009-12-22 20:12:00,2.27181,2.27227,2.27181,2.27227,8000000.0
2009-12-22 20:13:00,2.27251,2.27256,2.27236,2.27239,5000000.0
2009-12-22 20:14:00,2.27262,2.27262,2.27228,2.27244,7000000.0
2009-12-22 20:15:00,2.2727,2.2727,2.27243,2.2727,8000000.0
2009-12-22 20:16:00,2.27255,2.2737,2.27255,2.27363,9000000.0
2009-12-22 20:17:00,2.27407,2.27432,2.27375,2.27432,5000000.0
2009-12-22 20:18:00,2.27429,2.27453,2.27423,2.27453,8000000.0
2009-12-22 20:19:00,2.27455,2.27456,2.2744,2.27456,10000000.0
2009-12-22 20:20:00,2.27442,2.27442,2.27387,2.27397,7000000.0
2009-12-22 20:21:00,2.27431,2.27431,2.27383,2.27391,10000000.0
2009-12-22 20:22:00,2.2734,2.2734,2.27313,2.27313,7000000.0
2009-12-22 20:23:00,2.27325,2.27421,2.27325,2.27421,8000000.0
2009-12-22 20:24:00,2.2743,2.2743,2.27408,2.27408,8000000.0
2009-12-22 20:25:00,2.2742,2.2742,2.27389,2.27416,9000000.0
2009-12-22 20:26:00,2.27423,2.27432,2.2742,2.27426,8000000.0
2009-12-22 20:27:00,2.27389,2.27422,2.27389,2.27419,9000000.0
2009-12-22 20:28:00,2.27388,2.27409,2.2731,2.27338,8000000.0
2009-12-22 20:29:00,2.27442,2.27448,2.2741,2.27422,7000000.0
2009-12-22 20:30:00,2.27392,2.27392,2.27369,2.27369,5000000.0
2009-12-22 20:31:00,2.27387,2.27407,2.27344,2.27344,11000000.0
2009-12-22 20:32:00,2.27345,2.27373,2.27342,2.27347,8000000.0
2009-12-22 20:33:00,2.27354,2.27354,2.27324,2.2734,6000000.0
2009-12-22 20:34:00,2.2735,2.27383,2.27346,2.27383,7000000.0
2009-12-22 20:35:00,2.27367,2.2738,2.27335,2.27345,6000000.0
2009-12-22 20:36:00,2.2734,2.27342,2.27304,2.27319,7000000.0
2009-12-22 20:37:00,2.27283,2.27283,2.27222,2.27222,11000000.0
2009-12-22 20:38:00,2.27206,2.27224,2.27199,2.2721,7800000.0
2009-12-22 20:39:00,2.27226,2.27236,2.27208,2.27236,7000000.0
2009-12-22 20:40:00,2.27234,2.27234,2.27185,2.2722,8000000.0
2009-12-22 20:41:00,2.27229,2.27229,2.27198,2.27222,9800000.0
2009-12-22 20:42:00,2.27213,2.27215,2.27208,2.27211,5000000.0
2009-12-22 20:43:00,2.27208,2.27222,2.27193,2.27222,6000000.0
2009-12-22 20:44:00,2.27222,2.2723,2.2719,2.2723,11000000.0
2009-12-22 20:45:00,2.27217,2.27221,2.27183,2.27189,9000000.0
2009-12-22 20:46:00,2.27193,2.27224,2.27193,2.27223,7000000.0
2009-12-22 20:47:00,2.2727,2.27284,2.27233,2.27283,8000000.0
2009-12-22 20:48:00,2.27309,2.27315,2.2727,2.2727,6000000.0
2009-12-22 20:49:00,2.2702,2.27293,2.2702,2.27293,10000000.0
2009-12-22 20:50:00,2.27359,2.27382,2.27358,2.27358,5000000.0
2009-12-22 20:51:00,2.27346,2.27355,2.27346,2.27355,6000000.0
2009-12-22 20:52:00,2.27307,2.27351,2.27307,2.27351,8000000.0
2009-12-22 20:53:00,2.27363,2.27363,2.2728,2.27295,6000000.0
2009-12-22 20:54:00,2.27263,2.27338,2.27059,2.27291,8000000.0
2009-12-22 20:55:00,2.2732,2.27324,2.27292,2.27292,5000000.0
2009-12-22 20:56:00,2.2729,2.2729,2.27267,2.27267,5800000.0
2009-12-22 20:57:00,2.27266,2.2727,2.2725,2.2725,5000000.0
2009-12-22 20:58:00,2.27278,2.27303,2.27278,2.27293,8000000.0
2009-12-22 20:59:00,2.27279,2.27297,2.27261,2.27261,8000000.0
2009-12-22 21:00:00,2.2726,2.27267,2.27247,2.27262,6000000.0
2009-12-22 21:01:00,2.27283,2.27283,2.27253,2.27269,8000000.0
2009-12-22 21:02:00,2.27264,2.27264,2.27233,2.27235,6000000.0
2009-12-22 21:03:00,2.27244,2.2726,2.2724,2.2724,7000000.0
2009-12-22 21:04:00,2.27183,2.27209,2.27154,2.27181,9000000.0
2009-12-22 21:05:00,2.27137,2.27137,2.27087,2.27087,10000000.0
2009-12-22 21:06:00,2.27053,2.27073,2.27048,2.27049,9000000.0
2009-12-22 21:07:00,2.2709,2.27133,2.2709,2.27094,10000000.0
2009-12-22 21:08:00,2.27119,2.27125,2.27094,2.27094,5000000.0
2009-12-22 21:09:00,2.27091,2.27098,2.27083,2.27083,5000000.0
2009-12-22 21:10:00,2.27079,2.27083,2.27068,2.27082,5000000.0
2009-12-22 21:11:00,2.2701,2.27062,2.26998,2.27024,11000000.0
2009-12-22 21:12:00,2.27092,2.27098,2.27079,2.27079,5000000.0
2009-12-22 21:13:00,2.27038,2.27059,2.27021,2.27052,7000000.0
2009-12-22 21:14:00,2.27117,2.27117,2.27074,2.27102,8000000.0
2009-12-22 21:15:00,2.27084,2.27084,2.27033,2.27036,8000000.0
2009-12-22 21:16:00,2.27058,2.27078,2.27058,2.27075,5000000.0
2009-12-22 21:17:00,2.27061,2.27083,2.27056,2.27058,9000000.0
2009-12-22 21:18:00,2.27097,2.271,2.27048,2.271,7000000.0
2009-12-22 21:19:00,2.27101,2.27101,2.27073,2.27075,7000000.0
2009-12-22 21:20:00,2.27109,2.27122,2.27091,2.27096,10000000.0
2009-12-22 21:21:00,2.27088,2.27094,2.27014,2.27028,10000000.0
2009-12-22 21:22:00,2.27078,2.27213,2.27078,2.27213,8000000.0
2009-12-22 21:23:00,2.2721,2.27218,2.27183,2.27183,8000000.0
2009-12-22 21:24:00,2.2714,2.2714,2.27114,2.27128,9000000.0
2009-12-22 21:25:00,2.27152,2.27193,2.27147,2.27193,7000000.0
2009-12-22 21:26:00,2.27246,2.27246,2.27204,2.27204,7000000.0
2009-12-22 21:27:00,2.27219,2.27219,2.27196,2.27196,7000000.0
2009-12-22 21:28:00,2.27223,2.27229,2.27218,2.27227,7000000.0
2009-12-22 21:29:00,2.27215,2.27215,2.27196,2.27215,5000000.0
2009-12-22 21:30:00,2.27215,2.27215,2.27098,2.27098,9000000.0
2009-12-22 21:31:00,2.27222,2.27228,2.27182,2.27182,7000000.0
2009-12-22 21:32:00,2.27149,2.27149,2.27099,2.27099,9000000.0
2009-12-22 21:33:00,2.27094,2.27113,2.27094,2.27106,8000000.0
2009-12-22 21:34:00,2.271,2.27103,2.27071,2.27103,5000000.0
2009-12-22 21:35:00,2.27137,2.27137,2.27092,2.27103,6000000.0
2009-12-22 21:36:00,2.27101,2.27107,2.27052,2.27052,9000000.0
2009-12-22 21:37:00,2.27051,2.27062,2.2704,2.27052,7000000.0
2009-12-22 21:38:00,2.27044,2.27052,2.27044,2.27047,8000000.0
2009-12-22 21:39:00,2.27078,2.27086,2.27073,2.27073,7000000.0
2009-12-22 21:40:00,2.27084,2.27095,2.2706,2.27095,7000000.0
2009-12-22 21:41:00,2.27093,2.27093,2.2685,2.27073,8000000.0
2009-12-22 21:42:00,2.27093,2.27099,2.27043,2.27043,11000000.0
2009-12-22 21:43:00,2.27076,2.27113,2.27062,2.27113,10000000.0
2009-12-22 21:44:00,2.27106,2.27106,2.27061,2.27061,5000000.0
2009-12-22 21:45:00,2.27111,2.27111,2.27078,2.27083,6000000.0
2009-12-22 21:46:00,2.27076,2.27076,2.27045,2.27045,3000000.0
2009-12-22 21:47:00,2.27065,2.27118,2.27065,2.27118,7000000.0
2009-12-22 21:48:00,2.27095,2.27095,2.27032,2.27041,7000000.0
2009-12-22 21:49:00,2.27136,2.27164,2.27116,2.27164,8000000.0
2009-12-22 21:50:00,2.27172,2.27172,2.27145,2.27172,6000000.0
2009-12-22 21:51:00,2.27168,2.27176,2.27166,2.27166,8000000.0
2009-12-22 21:52:00,2.27148,2.27162,2.27129,2.27129,8000000.0
2009-12-22 21:53:00,2.27107,2.27144,2.27107,2.27141,5000000.0
2009-12-22 21:54:00,2.2713,2.2713,2.27107,2.2712,7000000.0
2009-12-22 21:55:00,2.27128,2.27128,2.27104,2.27122,7000000.0
2009-12-22 21:56:00,2.27124,2.2716,2.27124,2.27158,9000000.0
2009-12-22 21:57:00,2.27125,2.27153,2.27121,2.27121,6800000.0
2009-12-22 21:58:00,2.27119,2.2712,2.27102,2.27112,6000000.0
2009-12-22 21:59:00,2.2713,2.27146,2.27129,2.27142,6000000.0
2009-12-22 22:00:00,2.27143,2.27143,2.27121,2.27121,7000000.0
2009-12-22 22:01:00,2.27147,2.27148,2.27117,2.27121,5800000.0
2009-12-22 22:02:00,2.27104,2.27109,2.27083,2.27101,8000000.0
2009-12-22 22:03:00,2.27103,2.27108,2.27083,2.27103,8000000.0
2009-12-22 22:04:00,2.27111,2.27142,2.27111,2.27139,7000000.0
2009-12-22 22:05:00,2.27145,2.27153,2.27121,2.27121,6000000.0
2009-12-22 22:06:00,2.27064,2.27068,2.27027,2.27047,8000000.0
2009-12-22 22:07:00,2.27065,2.27132,2.27065,2.27132,7000000.0
2009-12-22 22:08:00,2.27147,2.2721,2.27145,2.27145,10000000.0
2009-12-22 22:09:00,2.27146,2.27183,2.27146,2.27183,8000000.0
2009-12-22 22:10:00,2.27174,2.27174,2.27147,2.27163,8000000.0
2009-12-22 22:11:00,2.27121,2.27121,2.27053,2.27095,8000000.0
2009-12-22 22:12:00,2.27135,2.27146,2.27129,2.27139,6000000.0
2009-12-22 22:13:00,2.27165,2.27165,2.27145,2.27146,5000000.0
2009-12-22 22:14:00,2.27169,2.27184,2.27154,2.27154,11000000.0
2009-12-22 22:15:00,2.27159,2.27159,2.27115,2.27115,5000000.0
2009-12-22 22:16:00,2.27129,2.27168,2.27129,2.27168,6000000.0
2009-12-22 22:17:00,2.27127,2.2715,2.27127,2.27145,7000000.0
2009-12-22 22:18:00,2.27153,2.27174,2.27142,2.27169,6000000.0
2009-12-22 22:19:00,2.27209,2.27209,2.27136,2.27136,8000000.0
2009-12-22 22:20:00,2.27148,2.27183,2.27148,2.27183,8000000.0
2009-12-22 22:21:00,2.27182,2.27182,2.27154,2.27177,8000000.0
2009-12-22 22:22:00,2.27204,2.27214,2.27204,2.27208,7000000.0
2009-12-22 22:23:00,2.27192,2.27201,2.27164,2.27172,8000000.0
2009-12-22 22:24:00,2.27203,2.27241,2.27203,2.2723,7000000.0
2009-12-22 22:25:00,2.27232,2.27232,2.27209,2.27215,8000000.0
2009-12-22 22:26:00,2.27227,2.2724,2.27214,2.2724,10000000.0
2009-12-22 22:27:00,2.27236,2.27236,2.27209,2.27209,7000000.0
2009-12-22 22:28:00,2.27231,2.27231,2.27188,2.27188,10000000.0
2009-12-22 22:29:00,2.27192,2.27253,2.27183,2.27253,10000000.0
2009-12-22 22:30:00,2.27249,2.27277,2.27232,2.27277,7000000.0
2009-12-22 22:31:00,2.27237,2.27272,2.27193,2.27203,7000000.0
2009-12-22 22:32:00,2.27282,2.27301,2.2727,2.27291,7000000.0
2009-12-22 22:33:00,2.27282,2.27291,2.27271,2.27271,6000000.0
2009-12-22 22:34:00,2.27313,2.27335,2.27292,2.27329,11000000.0
2009-12-22 22:35:00,2.27323,2.27334,2.27316,2.27316,10000000.0
2009-12-22 22:36:00,2.27309,2.27318,2.27285,2.27289,7000000.0
2009-12-22 22:37:00,2.27297,2.27317,2.2729,2.27311,6000000.0
2009-12-22 22:38:00,2.27312,2.27312,2.2727,2.27294,9000000.0
2009-12-22 22:39:00,2.27281,2.27281,2.27258,2.27265,6000000.0
2009-12-22 22:40:00,2.27272,2.27272,2.27181,2.27181,7000000.0
2009-12-22 22:41:00,2.27255,2.27296,2.27255,2.27296,7000000.0
2009-12-22 22:42:00,2.27301,2.27316,2.27301,2.27313,5000000.0
2009-12-22 22:43:00,2.27322,2.27342,2.27322,2.27338,6000000.0
2009-12-22 22:44:00,2.27364,2.27394,2.27364,2.27368,7000000.0
2009-12-22 22:45:00,2.27344,2.27366,2.27311,2.27366,7000000.0
2009-12-22 22:46:00,2.27389,2.27389,2.27261,2.27275,10000000.0
2009-12-22 22:47:00,2.27346,2.27346,2.27331,2.27337,7000000.0
2009-12-22 22:48:00,2.27338,2.27357,2.27328,2.27357,5000000.0
2009-12-22 22:49:00,2.27373,2.27384,2.27359,2.27363,7000000.0
2009-12-22 22:50:00,2.27383,2.27392,2.27364,2.27368,9000000.0
2009-12-22 22:51:00,2.273,2.2732,2.27271,2.27271,7000000.0
2009-12-22 22:52:00,2.27362,2.27362,2.27342,2.27342,7000000.0
2009-12-22 22:53:00,2.27348,2.27415,2.27348,2.27415,8000000.0
2009-12-22 22:54:00,2.27403,2.27403,2.27372,2.27373,7000000.0
2009-12-22 22:55:00,2.27359,2.27378,2.27318,2.27355,8000000.0
2009-12-22 22:56:00,2.27369,2.27372,2.27263,2.27287,7000000.0
2009-12-22 22:57:00,2.27354,2.27361,2.27352,2.27361,7000000.0
2009-12-22 22:58:00,2.27344,2.27373,2.27338,2.27359,8000000.0
2009-12-22 22:59:00,2.27355,2.27413,2.27355,2.27391,5000000.0
2009-12-22 23:00:00,2.27415,2.27418,2.27402,2.27408,8000000.0
2009-12-22 23:01:00,2.2741,2.2741,2.27362,2.27362,6000000.0
2009-12-22 23:02:00,2.27333,2.27353,2.27319,2.27353,10000000.0
2009-12-22 23:03:00,2.27353,2.27353,2.27323,2.27343,10000000.0
2009-12-22 23:04:00,2.27291,2.27309,2.27262,2.27262,8000000.0
2009-12-22 23:05:00,2.2728,2.27293,2.27265,2.27265,8000000.0
2009-12-22 23:06:00,2.27289,2.27336,2.27289,2.27336,7000000.0
2009-12-22 23:07:00,2.27361,2.27372,2.27356,2.27372,7000000.0
2009-12-22 23:08:00,2.27352,2.27379,2.2735,2.2735,7000000.0
2009-12-22 23:09:00,2.27338,2.27359,2.27323,2.2734,8000000.0
2009-12-22 23:10:00,2.2733,2.27342,2.27315,2.27321,8000000.0
2009-12-22 23:11:00,2.27315,2.27315,2.27284,2.27297,7000000.0
2009-12-22 23:12:00,2.27285,2.27319,2.27248,2.27264,10000000.0
2009-12-22 23:13:00,2.27299,2.2734,2.27299,2.2734,3000000.0
2009-12-22 23:14:00,2.27323,2.27368,2.27323,2.27368,5000000.0
2009-12-22 23:15:00,2.27393,2.27393,2.27372,2.27382,8000000.0
2009-12-22 23:16:00,2.27365,2.2738,2.27337,2.27337,9000000.0
2009-12-22 23:17:00,2.27389,2.27446,2.27376,2.27446,8000000.0
2009-12-22 23:18:00,2.27433,2.27457,2.27433,2.27457,9000000.0
2009-12-22 23:19:00,2.27485,2.27541,2.27485,2.27541,3000000.0
2009-12-22 23:20:00,2.27535,2.27552,2.27517,2.27517,7000000.0
2009-12-22 23:21:00,2.27514,2.27531,2.27507,2.27531,8000000.0
2009-12-22 23:22:00,2.27526,2.27548,2.27526,2.27529,6000000.0
2009-12-22 23:23:00,2.27498,2.27513,2.27493,2.27496,8000000.0
2009-12-22 23:24:00,2.27531,2.27549,2.27494,2.27494,7800000.0
2009-12-22 23:25:00,2.27446,2.27499,2.27446,2.27494,7000000.0
2009-12-22 23:26:00,2.27531,2.27531,2.27458,2.27475,8000000.0
2009-12-22 23:27:00,2.27506,2.27515,2.27492,2.27502,7000000.0
2009-12-22 23:28:00,2.27504,2.2753,2.27503,2.2753,8000000.0
2009-12-22 23:29:00,2.2751,2.27522,2.275,2.275,8000000.0
2009-12-22 23:30:00,2.27489,2.27527,2.27489,2.27511,8000000.0
2009-12-22 23:31:00,2.27499,2.27532,2.27499,2.27523,8000000.0
2009-12-22 23:32:00,2.27501,2.27548,2.27501,2.27534,5000000.0
2009-12-22 23:33:00,2.2751,2.27525,2.2751,2.27522,5000000.0
2009-12-22 23:34:00,2.27511,2.27511,2.27468,2.27468,6000000.0
2009-12-22 23:35:00,2.27473,2.27473,2.27421,2.27421,11000000.0
2009-12-22 23:36:00,2.27415,2.2746,2.27415,2.2746,6000000.0
2009-12-22 23:37:00,2.27476,2.2753,2.27476,2.27516,8000000.0
2009-12-22 23:38:00,2.27456,2.27456,2.27378,2.27391,6000000.0
2009-12-22 23:39:00,2.27375,2.27375,2.27309,2.27309,8000000.0
2009-12-22 23:40:00,2.27288,2.27288,2.27258,2.27265,6000000.0
2009-12-22 23:41:00,2.27248,2.27265,2.27196,2.27265,8000000.0
2009-12-22 23:42:00,2.27252,2.27284,2.27249,2.27284,8000000.0
2009-12-22 23:43:00,2.27166,2.27282,2.27135,2.27282,6000000.0
2009-12-22 23:44:00,2.2732,2.27361,2.27311,2.27313,8000000.0
2009-12-22 23:45:00,2.27578,2.27825,2.27528,2.27596,7800000.0
2009-12-22 23:46:00,2.27536,2.27589,2.2753,2.27589,7000000.0
2009-12-22 23:47:00,2.27607,2.27799,2.27607,2.27799,8000000.0
2009-12-22 23:48:00,2.27907,2.27995,2.27907,2.27995,6000000.0
2009-12-22 23:49:00,2.28071,2.28128,2.28071,2.28128,9000000.0
2009-12-22 23:50:00,2.28127,2.28147,2.28119,2.2814,7000000.0
2009-12-22 23:51:00,2.28131,2.28131,2.28031,2.28031,9000000.0
2009-12-22 23:52:00,2.27936,2.27936,2.27844,2.27844,7000000.0
2009-12-22 23:53:00,2.27844,2.27881,2.27844,2.27863,8000000.0
2009-12-22 23:54:00,2.27858,2.27886,2.27857,2.27857,8000000.0
2009-12-22 23:56:00,2.27908,2.27936,2.27865,2.27865,7000000.0
2009-12-22 23:57:00,2.27864,2.27869,2.27851,2.27851,8000000.0
2009-12-22 23:58:00,2.27864,2.27916,2.27852,2.27912,11000000.0
2009-12-22 23:59:00,2.27929,2.28023,2.27929,2.28023,6000000.0
2009-12-23 00:00:00,2.27981,2.28046,2.27981,2.28046,5000000.0
2009-12-23 00:01:00,2.28082,2.28082,2.2807,2.28079,5000000.0
2009-12-23 00:02:00,2.28058,2.28121,2.28058,2.28121,6800000.0
2009-12-23 00:03:00,2.2827,2.2834,2.2827,2.28309,8000000.0
2009-12-23 00:04:00,2.28279,2.28314,2.28279,2.28284,11000000.0
2009-12-23 00:05:00,2.2832,2.28341,2.2828,2.28341,5000000.0
2009-12-23 00:06:00,2.28389,2.28389,2.28325,2.28325,10000000.0
2009-12-23 00:07:00,2.28341,2.28361,2.28341,2.28352,6000000.0
2009-12-23 00:08:00,2.28355,2.28355,2.28282,2.28282,8000000.0
2009-12-23 00:09:00,2.28258,2.28258,2.28221,2.28226,6000000.0
2009-12-23 00:10:00,2.2826,2.2836,2.28252,2.2836,5000000.0
2009-12-23 00:11:00,2.28405,2.28442,2.28393,2.28393,10000000.0
2009-12-23 00:12:00,2.28398,2.28425,2.28398,2.28425,7000000.0
2009-12-23 00:13:00,2.28411,2.28411,2.28363,2.28373,6000000.0
2009-12-23 00:14:00,2.2834,2.2837,2.2834,2.2837,5000000.0
2009-12-23 00:15:00,2.2838,2.28383,2.28319,2.28319,7000000.0
2009-12-23 00:16:00,2.2824,2.28287,2.2824,2.28287,8000000.0
2009-12-23 00:17:00,2.28278,2.28278,2.28258,2.28261,5000000.0
2009-12-23 00:18:00,2.28258,2.28285,2.28258,2.2826,9000000.0
2009-12-23 00:19:00,2.28195,2.28195,2.28049,2.28073,9000000.0
2009-12-23 00:20:00,2.2806,2.28116,2.2806,2.28103,5000000.0
2009-12-23 00:21:00,2.28127,2.28142,2.28127,2.28128,5000000.0
2009-12-23 00:22:00,2.28075,2.28075,2.28015,2.28023,6000000.0
2009-12-23 00:23:00,2.28045,2.28102,2.28045,2.28102,8000000.0
2009-12-23 00:24:00,2.28077,2.28117,2.28077,2.28078,8000000.0
2009-12-23 00:25:00,2.28082,2.28093,2.28056,2.28077,10000000.0
2009-12-23 00:26:00,2.28029,2.28029,2.28,2.28,8000000.0
2009-12-23 00:27:00,2.27987,2.28125,2.27987,2.28125,9000000.0
2009-12-23 00:28:00,2.28217,2.28236,2.28214,2.28236,6000000.0
2009-12-23 00:29:00,2.28265,2.28265,2.28165,2.28172,8000000.0
2009-12-23 00:30:00,2.28096,2.28161,2.28096,2.28161,9000000.0
2009-12-23 00:31:00,2.28169,2.28182,2.28168,2.2818,9000000.0
2009-12-23 00:32:00,2.28187,2.28195,2.28176,2.28195,7000000.0
2009-12-23 00:33:00,2.28161,2.28201,2.28151,2.28201,5000000.0
2009-12-23 00:34:00,2.2822,2.28243,2.2822,2.28243,10000000.0
2009-12-23 00:35:00,2.28269,2.28269,2.28227,2.28247,7000000.0
2009-12-23 00:36:00,2.28236,2.28267,2.2823,2.28267,5000000.0
2009-12-23 00:37:00,2.28292,2.28348,2.28292,2.28325,8000000.0
2009-12-23 00:38:00,2.2841,2.28454,2.2841,2.28454,6000000.0
2009-12-23 00:39:00,2.28489,2.28497,2.28472,2.28497,9000000.0
2009-12-23 00:40:00,2.28483,2.28538,2.28483,2.28527,8000000.0
2009-12-23 00:41:00,2.28546,2.28546,2.28493,2.28493,6000000.0
2009-12-23 00:42:00,2.28415,2.28432,2.28377,2.28413,11000000.0
2009-12-23 00:43:00,2.28452,2.28489,2.28429,2.28429,5000000.0
2009-12-23 00:44:00,2.28366,2.28413,2.28366,2.28413,8000000.0
2009-12-23 00:45:00,2.2841,2.2841,2.28379,2.28379,5000000.0
2009-12-23 00:46:00,2.28417,2.28439,2.28388,2.28388,7000000.0
2009-12-23 00:47:00,2.28399,2.28487,2.28399,2.28487,10000000.0
2009-12-23 00:48:00,2.28506,2.28506,2.28441,2.28441,7000000.0
2009-12-23 00:49:00,2.28464,2.28464,2.28427,2.28462,8000000.0
2009-12-23 00:50:00,2.2852,2.28531,2.28494,2.28531,6000000.0
2009-12-23 00:51:00,2.28526,2.28526,2.28501,2.28503,7000000.0
2009-12-23 00:52:00,2.285,2.28542,2.2849,2.28542,8000000.0
2009-12-23 00:53:00,2.28525,2.28572,2.28525,2.28572,6800000.0
2009-12-23 00:54:00,2.28571,2.28571,2.28524,2.28539,11000000.0
2009-12-23 00:55:00,2.28515,2.28547,2.28457,2.28457,8000000.0
2009-12-23 00:56:00,2.28377,2.28388,2.28377,2.28382,7000000.0
2009-12-23 00:57:00,2.28377,2.28411,2.28362,2.28411,10000000.0
2009-12-23 00:58:00,2.28393,2.28402,2.28389,2.28389,5000000.0
2009-12-23 00:59:00,2.2837,2.28399,2.2837,2.28399,7000000.0
2009-12-23 01:00:00,2.28484,2.28499,2.28484,2.28491,6000000.0
2009-12-23 01:01:00,2.28484,2.28484,2.28457,2.28461,9000000.0
2009-12-23 01:02:00,2.28412,2.2842,2.28358,2.28402,8000000.0
2009-12-23 01:03:00,2.28412,2.28412,2.28361,2.28361,11000000.0
2009-12-23 01:04:00,2.28358,2.28388,2.28311,2.28362,8000000.0
2009-12-23 01:05:00,2.28382,2.28382,2.28369,2.28371,10000000.0
2009-12-23 01:06:00,2.28376,2.28376,2.28356,2.28356,8000000.0
2009-12-23 01:07:00,2.28342,2.28342,2.28314,2.28319,7000000.0
2009-12-23 01:08:00,2.28337,2.2838,2.28337,2.28365,8000000.0
2009-12-23 01:09:00,2.28336,2.28357,2.28336,2.28355,7000000.0
2009-12-23 01:10:00,2.28329,2.28335,2.28279,2.28335,6000000.0
2009-12-23 01:11:00,2.28347,2.28373,2.28347,2.28373,5000000.0
2009-12-23 01:12:00,2.28378,2.28389,2.2837,2.28389,8000000.0
2009-12-23 01:13:00,2.28375,2.28375,2.28319,2.28347,7000000.0
2009-12-23 01:14:00,2.28335,2.28339,2.28321,2.28339,5000000.0
2009-12-23 01:15:00,2.2835,2.28369,2.2835,2.2836,8000000.0
2009-12-23 01:16:00,2.28335,2.28342,2.2832,2.28331,11000000.0
2009-12-23 01:17:00,2.28317,2.2834,2.2831,2.28329,7000000.0
2009-12-23 01:18:00,2.2829,2.2829,2.28263,2.28282,7000000.0
2009-12-23 01:19:00,2.28257,2.28272,2.28241,2.28254,6000000.0
2009-12-23 01:20:00,2.28268,2.28273,2.28256,2.28256,6000000.0
2009-12-23 01:21:00,2.28241,2.28249,2.28234,2.28246,7000000.0
2009-12-23 01:22:00,2.2825,2.28263,2.28226,2.28226,11000000.0
2009-12-23 01:23:00,2.28244,2.28256,2.28235,2.28256,7000000.0
2009-12-23 01:24:00,2.28259,2.28263,2.28235,2.28263,5000000.0
2009-12-23 01:25:00,2.2825,2.28251,2.28229,2.28251,7000000.0
2009-12-23 01:26:00,2.28241,2.28255,2.28236,2.2824,8000000.0
2009-12-23 01:27:00,2.28242,2.28265,2.28242,2.2825,7000000.0
2009-12-23 01:28:00,2.28246,2.28259,2.2823,2.28259,5000000.0
2009-12-23 01:29:00,2.28274,2.28291,2.28263,2.28273,8000000.0
2009-12-23 01:30:00,2.28279,2.28281,2.28254,2.28268,8000000.0
2009-12-23 01:31:00,2.28256,2.28277,2.28237,2.28277,7000000.0
2009-12-23 01:32:00,2.28274,2.28311,2.2827,2.28299,10000000.0
2009-12-23 01:33:00,2.28324,2.28345,2.28309,2.28345,8000000.0
2009-12-23 01:34:00,2.28323,2.2835,2.28323,2.28347,10800000.0
2009-12-23 01:35:00,2.28311,2.28311,2.28178,2.28178,7000000.0
2009-12-23 01:36:00,2.28208,2.2823,2.28199,2.2823,8000000.0
2009-12-23 01:37:00,2.28254,2.28267,2.28247,2.28261,5000000.0
2009-12-23 01:38:00,2.28288,2.28296,2.28282,2.28282,5000000.0
2009-12-23 01:39:00,2.28279,2.28279,2.28243,2.28243,5000000.0
2009-12-23 01:40:00,2.28224,2.2823,2.2821,2.2823,6000000.0
2009-12-23 01:41:00,2.28201,2.28219,2.28176,2.28219,7000000.0
2009-12-23 01:42:00,2.28289,2.2833,2.28285,2.28304,11000000.0
2009-12-23 01:43:00,2.28314,2.28326,2.28312,2.28324,6000000.0
2009-12-23 01:44:00,2.28331,2.28385,2.28296,2.28347,11000000.0
2009-12-23 01:45:00,2.28299,2.28299,2.28201,2.28201,7000000.0
2009-12-23 01:46:00,2.28349,2.2845,2.28349,2.2845,8000000.0
2009-12-23 01:47:00,2.28435,2.28448,2.28428,2.28445,8000000.0
2009-12-23 01:48:00,2.2834,2.28389,2.2834,2.28382,7000000.0
2009-12-23 01:49:00,2.28368,2.28419,2.28368,2.28387,8000000.0
2009-12-23 01:50:00,2.28376,2.2843,2.28376,2.2843,6000000.0
2009-12-23 01:51:00,2.28427,2.28427,2.28379,2.28396,9000000.0
2009-12-23 01:52:00,2.28397,2.28397,2.28343,2.28343,8000000.0
2009-12-23 01:53:00,2.28314,2.28314,2.28252,2.28293,5000000.0
2009-12-23 01:54:00,2.28298,2.28316,2.28289,2.28311,7000000.0
2009-12-23 01:55:00,2.28303,2.28334,2.28303,2.28334,11000000.0
2009-12-23 01:56:00,2.28316,2.2835,2.28316,2.28345,8000000.0
2009-12-23 01:57:00,2.28328,2.28374,2.28328,2.28374,8000000.0
2009-12-23 01:58:00,2.28371,2.28381,2.28351,2.28381,6000000.0
2009-12-23 01:59:00,2.28394,2.28394,2.2834,2.2834,5000000.0
2009-12-23 02:00:00,2.28388,2.28388,2.28321,2.28321,6000000.0
2009-12-23 02:01:00,2.28305,2.28351,2.28305,2.28351,10000000.0
2009-12-23 02:02:00,2.28369,2.28392,2.28369,2.28392,9000000.0
2009-12-23 02:03:00,2.28397,2.28397,2.28385,2.28385,16000000.0
2009-12-23 02:04:00,2.28248,2.2838,2.28248,2.2838,9000000.0
2009-12-23 02:05:00,2.28361,2.28361,2.2831,2.28322,8000000.0
2009-12-23 02:06:00,2.28308,2.2833,2.28302,2.2833,8000000.0
2009-12-23 02:07:00,2.28363,2.28388,2.28363,2.28388,8000000.0
2009-12-23 02:08:00,2.28381,2.28393,2.28353,2.28353,13000000.0
2009-12-23 02:09:00,2.28355,2.2836,2.28335,2.28346,8000000.0
2009-12-23 02:10:00,2.28325,2.2834,2.28284,2.2834,6000000.0
2009-12-23 02:11:00,2.2835,2.28357,2.28317,2.28331,10000000.0
2009-12-23 02:12:00,2.28308,2.2833,2.28306,2.28308,5000000.0
2009-12-23 02:13:00,2.28323,2.28323,2.28307,2.28313,7000000.0
2009-12-23 02:14:00,2.28307,2.28307,2.28288,2.28288,8000000.0
2009-12-23 02:15:00,2.2825,2.28261,2.28204,2.28261,13000000.0
2009-12-23 02:16:00,2.28285,2.28285,2.2826,2.2826,6000000.0
2009-12-23 02:17:00,2.28282,2.28282,2.28253,2.28256,10000000.0
2009-12-23 02:18:00,2.28237,2.2825,2.28214,2.2825,11000000.0
2009-12-23 02:19:00,2.28255,2.28278,2.28255,2.28258,8000000.0
2009-12-23 02:20:00,2.28249,2.28249,2.28188,2.2823,10000000.0
2009-12-23 02:21:00,2.28251,2.2826,2.2825,2.2826,8000000.0
2009-12-23 02:22:00,2.28267,2.28267,2.28204,2.28228,6000000.0
2009-12-23 02:23:00,2.2825,2.28261,2.2825,2.28261,9000000.0
2009-12-23 02:24:00,2.28265,2.28267,2.28256,2.28258,5000000.0
2009-12-23 02:25:00,2.28255,2.28269,2.28251,2.28251,8000000.0
2009-12-23 02:26:00,2.28279,2.28279,2.28175,2.28175,17000000.0
2009-12-23 02:27:00,2.28181,2.2824,2.28181,2.2824,18000000.0
2009-12-23 02:28:00,2.28267,2.28329,2.28267,2.28329,5000000.0
2009-12-23 02:29:00,2.28344,2.28347,2.28315,2.28333,10800000.0
2009-12-23 02:30:00,2.28388,2.28388,2.28323,2.28331,7000000.0
2009-12-23 02:31:00,2.28389,2.28397,2.28373,2.28389,14000000.0
2009-12-23 02:32:00,2.28392,2.28421,2.28369,2.28421,15800000.0
2009-12-23 02:33:00,2.2844,2.28461,2.2844,2.28461,15000000.0
2009-12-23 02:34:00,2.28463,2.28463,2.28447,2.28463,11800000.0
2009-12-23 02:35:00,2.28441,2.28457,2.28419,2.28443,8000000.0
2009-12-23 02:36:00,2.28398,2.28398,2.28377,2.28379,5000000.0
2009-12-23 02:37:00,2.28316,2.28332,2.28273,2.28325,7000000.0
2009-12-23 02:38:00,2.28387,2.28432,2.28387,2.28432,7000000.0
2009-12-23 02:39:00,2.28438,2.28448,2.28438,2.28448,11000000.0
2009-12-23 02:40:00,2.28408,2.28446,2.28389,2.28414,7000000.0
2009-12-23 02:41:00,2.28452,2.28454,2.28431,2.28443,10000000.0
2009-12-23 02:42:00,2.28405,2.2844,2.28405,2.28423,7000000.0
2009-12-23 02:43:00,2.28432,2.28435,2.28425,2.28428,7000000.0
2009-12-23 02:44:00,2.28418,2.28435,2.28418,2.28432,7000000.0
2009-12-23 02:45:00,2.28438,2.28453,2.28438,2.28447,5000000.0
2009-12-23 02:46:00,2.28378,2.28398,2.28345,2.2835,6000000.0
2009-12-23 02:47:00,2.28298,2.28359,2.28298,2.28359,5000000.0
2009-12-23 02:48:00,2.28348,2.28348,2.28306,2.28306,8000000.0
2009-12-23 02:49:00,2.28259,2.28259,2.28237,2.28242,10000000.0
2009-12-23 02:50:00,2.28249,2.28272,2.28235,2.28235,6000000.0
2009-12-23 02:51:00,2.28233,2.28233,2.28148,2.28185,11000000.0
2009-12-23 02:52:00,2.28207,2.28243,2.28175,2.28175,11000000.0
2009-12-23 02:53:00,2.28174,2.28212,2.28174,2.28212,6000000.0
2009-12-23 02:54:00,2.28235,2.28245,2.28208,2.28208,6000000.0
2009-12-23 02:55:00,2.28238,2.28264,2.28209,2.28264,5000000.0
2009-12-23 02:56:00,2.28241,2.28241,2.28143,2.28143,5000000.0
2009-12-23 02:57:00,2.28112,2.28129,2.28106,2.2811,11000000.0
2009-12-23 02:58:00,2.28102,2.28102,2.28068,2.28074,10000000.0
2009-12-23 02:59:00,2.28087,2.28135,2.28087,2.2813,18000000.0
2009-12-23 03:00:00,2.28142,2.28156,2.28142,2.28142,10000000.0
2009-12-23 03:01:00,2.28163,2.28224,2.28162,2.28224,7000000.0
2009-12-23 03:02:00,2.2823,2.2823,2.28162,2.28212,10000000.0
2009-12-23 03:03:00,2.28183,2.28194,2.28167,2.2819,8000000.0
2009-12-23 03:04:00,2.28187,2.28187,2.28142,2.28156,8000000.0
2009-12-23 03:05:00,2.28122,2.28176,2.28122,2.28176,5000000.0
2009-12-23 03:06:00,2.28172,2.28186,2.28161,2.28161,10000000.0
2009-12-23 03:07:00,2.28134,2.28206,2.28134,2.28184,8000000.0
2009-12-23 03:08:00,2.28224,2.28224,2.28199,2.28207,10000000.0
2009-12-23 03:09:00,2.2822,2.28242,2.28197,2.28225,13000000.0
2009-12-23 03:10:00,2.28251,2.28265,2.28243,2.28258,12000000.0
2009-12-23 03:11:00,2.28246,2.28275,2.28246,2.28253,6000000.0
2009-12-23 03:12:00,2.28261,2.28283,2.28261,2.28283,9000000.0
2009-12-23 03:13:00,2.28281,2.28281,2.2826,2.2826,5000000.0
2009-12-23 03:14:00,2.28243,2.28268,2.28243,2.28252,10000000.0
2009-12-23 03:15:00,2.28274,2.28301,2.28245,2.28282,10000000.0
2009-12-23 03:16:00,2.28284,2.28285,2.28247,2.28257,8000000.0
2009-12-23 03:17:00,2.28201,2.2821,2.2819,2.2819,8000000.0
2009-12-23 03:18:00,2.28155,2.28155,2.28145,2.28145,11000000.0
2009-12-23 03:19:00,2.28154,2.28157,2.2814,2.28143,6000000.0
2009-12-23 03:20:00,2.28125,2.28125,2.28109,2.28109,7000000.0
2009-12-23 03:21:00,2.28065,2.28065,2.28044,2.28051,5000000.0
2009-12-23 03:22:00,2.28047,2.28052,2.28009,2.28009,7000000.0
2009-12-23 03:23:00,2.28015,2.28028,2.28015,2.28021,5000000.0
2009-12-23 03:24:00,2.28014,2.28035,2.28014,2.28035,7000000.0
2009-12-23 03:25:00,2.28008,2.28008,2.27995,2.28008,17000000.0
2009-12-23 03:26:00,2.28024,2.28089,2.28024,2.28089,9000000.0
2009-12-23 03:27:00,2.28065,2.28072,2.28042,2.28072,7000000.0
2009-12-23 03:28:00,2.28059,2.28066,2.28019,2.28053,7000000.0
2009-12-23 03:29:00,2.2808,2.28104,2.28061,2.28061,11000000.0
2009-12-23 03:30:00,2.28072,2.28072,2.28042,2.28055,6000000.0
2009-12-23 03:31:00,2.28062,2.28077,2.28057,2.28057,8000000.0
2009-12-23 03:32:00,2.2806,2.28074,2.28056,2.28061,7000000.0
2009-12-23 03:33:00,2.28078,2.28105,2.28078,2.28104,7000000.0
2009-12-23 03:34:00,2.28189,2.28235,2.28189,2.28235,5000000.0
2009-12-23 03:35:00,2.28242,2.28242,2.28175,2.28186,8000000.0
2009-12-23 03:36:00,2.282,2.28258,2.28196,2.28258,9000000.0
2009-12-23 03:37:00,2.2826,2.2826,2.2821,2.28236,7000000.0
2009-12-23 03:38:00,2.28217,2.28265,2.28217,2.28264,5000000.0
2009-12-23 03:39:00,2.28242,2.2826,2.28217,2.28241,9000000.0
2009-12-23 03:40:00,2.28174,2.28174,2.28126,2.2815,8000000.0
2009-12-23 03:41:00,2.28076,2.28118,2.28073,2.28093,8000000.0
2009-12-23 03:42:00,2.28075,2.28075,2.28051,2.28051,7000000.0
2009-12-23 03:43:00,2.28051,2.28064,2.28029,2.28054,8000000.0
2009-12-23 03:44:00,2.2804,2.2804,2.28011,2.28011,9000000.0
2009-12-23 03:45:00,2.28029,2.28066,2.28029,2.28034,7000000.0
2009-12-23 03:46:00,2.28039,2.28058,2.28014,2.28014,7000000.0
2009-12-23 03:47:00,2.28041,2.28041,2.27999,2.28014,6000000.0
2009-12-23 03:48:00,2.27977,2.28003,2.27969,2.27969,8800000.0
2009-12-23 03:49:00,2.27986,2.27992,2.27977,2.27981,20000000.0
2009-12-23 03:50:00,2.28014,2.28031,2.27985,2.28027,7000000.0
2009-12-23 03:51:00,2.28008,2.28017,2.28008,2.28008,5000000.0
2009-12-23 03:52:00,2.28035,2.28096,2.28035,2.28096,5000000.0
2009-12-23 03:53:00,2.28114,2.28133,2.28086,2.28116,11000000.0
2009-12-23 03:54:00,2.2807,2.28112,2.2807,2.28105,8000000.0
2009-12-23 03:55:00,2.28105,2.28123,2.28103,2.28103,8000000.0
2009-12-23 03:56:00,2.28013,2.28013,2.27982,2.27982,9000000.0
2009-12-23 03:57:00,2.2795,2.27995,2.27928,2.27995,9000000.0
2009-12-23 03:58:00,2.28047,2.28061,2.28036,2.28061,11000000.0
2009-12-23 03:59:00,2.28055,2.28055,2.2804,2.28048,5000000.0
2009-12-23 04:00:00,2.28033,2.28038,2.28003,2.28026,5000000.0
2009-12-23 04:01:00,2.2789,2.27992,2.2789,2.27982,8000000.0
2009-12-23 04:02:00,2.27931,2.27977,2.27931,2.2794,13000000.0
2009-12-23 04:03:00,2.27914,2.27942,2.27905,2.27926,10000000.0
2009-12-23 04:04:00,2.27907,2.2797,2.27882,2.27894,8000000.0
2009-12-23 04:05:00,2.27926,2.2799,2.27918,2.27985,9000000.0
2009-12-23 04:06:00,2.27917,2.27982,2.27917,2.27982,10000000.0
2009-12-23 04:07:00,2.27954,2.27979,2.27954,2.27979,6000000.0
2009-12-23 04:08:00,2.28037,2.28037,2.2791,2.27936,8000000.0
2009-12-23 04:09:00,2.27971,2.27971,2.27926,2.27934,8000000.0
2009-12-23 04:10:00,2.2795,2.27978,2.2795,2.27978,8000000.0
2009-12-23 04:11:00,2.27939,2.27962,2.27927,2.27962,5000000.0
2009-12-23 04:12:00,2.28019,2.28049,2.28017,2.28028,7000000.0
2009-12-23 04:13:00,2.28045,2.28062,2.28031,2.28031,6000000.0
2009-12-23 04:14:00,2.28052,2.28081,2.28052,2.28079,11000000.0
2009-12-23 04:15:00,2.28098,2.28098,2.28066,2.28081,8000000.0
2009-12-23 04:16:00,2.28057,2.28073,2.28044,2.28049,10000000.0
2009-12-23 04:17:00,2.28024,2.28042,2.28024,2.28042,8000000.0
2009-12-23 04:18:00,2.28039,2.28046,2.28021,2.28021,7000000.0
2009-12-23 04:19:00,2.27993,2.28024,2.27974,2.28006,18000000.0
2009-12-23 04:20:00,2.27998,2.28016,2.27998,2.28016,7000000.0
2009-12-23 04:21:00,2.28017,2.28017,2.28005,2.28007,18000000.0
2009-12-23 04:22:00,2.27985,2.28005,2.27985,2.28005,3000000.0
2009-12-23 04:23:00,2.28002,2.28002,2.27994,2.27994,7000000.0
2009-12-23 04:24:00,2.2796,2.27981,2.27932,2.27942,14000000.0
2009-12-23 04:25:00,2.27984,2.27988,2.27967,2.27988,8000000.0
2009-12-23 04:26:00,2.27961,2.28028,2.27961,2.28024,8000000.0
2009-12-23 04:27:00,2.28029,2.28046,2.28029,2.28046,6000000.0
2009-12-23 04:28:00,2.28052,2.28052,2.2804,2.2804,13000000.0
2009-12-23 04:29:00,2.28027,2.28038,2.28014,2.28014,8000000.0
2009-12-23 04:30:00,2.27975,2.27994,2.27955,2.27959,14000000.0
2009-12-23 04:31:00,2.28022,2.28022,2.27967,2.27986,11000000.0
2009-12-23 04:32:00,2.27962,2.27968,2.27921,2.27946,9800000.0
2009-12-23 04:33:00,2.27985,2.27985,2.2792,2.27966,8000000.0
2009-12-23 04:34:00,2.27984,2.27984,2.27972,2.27975,9000000.0
2009-12-23 04:35:00,2.27995,2.27995,2.27963,2.27983,6000000.0
2009-12-23 04:36:00,2.27984,2.27991,2.27953,2.2796,9000000.0
2009-12-23 04:37:00,2.28041,2.28111,2.28041,2.28086,11000000.0
2009-12-23 04:38:00,2.28142,2.28142,2.2812,2.28131,7000000.0
2009-12-23 04:39:00,2.28094,2.28105,2.28077,2.28077,12000000.0
2009-12-23 04:40:00,2.28066,2.28102,2.28061,2.28102,7000000.0
2009-12-23 04:41:00,2.2805,2.28071,2.28045,2.28054,8000000.0
2009-12-23 04:42:00,2.28023,2.28049,2.28023,2.28049,21000000.0
2009-12-23 04:43:00,2.28037,2.28048,2.28037,2.28048,12000000.0
2009-12-23 04:44:00,2.28063,2.28063,2.28052,2.28052,7000000.0
2009-12-23 04:45:00,2.28045,2.28073,2.28042,2.28046,11000000.0
2009-12-23 04:46:00,2.28033,2.28033,2.27991,2.28004,7000000.0
2009-12-23 04:47:00,2.28,2.28,2.27991,2.27991,5000000.0
2009-12-23 04:48:00,2.27998,2.28003,2.27927,2.27936,9000000.0
2009-12-23 04:49:00,2.27973,2.27983,2.27973,2.27983,5000000.0
2009-12-23 04:50:00,2.28023,2.28035,2.28012,2.28028,8000000.0
2009-12-23 04:51:00,2.27987,2.27996,2.27987,2.27996,11000000.0
2009-12-23 04:52:00,2.27978,2.27993,2.27965,2.27984,8000000.0
2009-12-23 04:53:00,2.27993,2.27993,2.27942,2.27942,9000000.0
2009-12-23 04:54:00,2.2802,2.28071,2.2802,2.28057,10000000.0
2009-12-23 04:55:00,2.28065,2.28065,2.28052,2.28052,6000000.0
2009-12-23 04:56:00,2.2804,2.2804,2.27982,2.27982,11000000.0
2009-12-23 04:57:00,2.28048,2.28071,2.28006,2.28006,12000000.0
2009-12-23 04:58:00,2.28012,2.28028,2.28012,2.28028,10000000.0
2009-12-23 04:59:00,2.28048,2.28083,2.28048,2.28073,9000000.0
2009-12-23 05:00:00,2.28079,2.28079,2.28018,2.28028,7000000.0
2009-12-23 05:01:00,2.27991,2.28008,2.2799,2.28008,13000000.0
2009-12-23 05:02:00,2.28038,2.28051,2.28009,2.28016,10000000.0
2009-12-23 05:03:00,2.28012,2.28056,2.27996,2.28056,14000000.0
2009-12-23 05:04:00,2.28098,2.28109,2.28089,2.28095,14000000.0
2009-12-23 05:05:00,2.28091,2.28091,2.2808,2.2808,12000000.0
2009-12-23 05:06:00,2.28099,2.28099,2.28008,2.2803,10000000.0
2009-12-23 05:07:00,2.28054,2.28069,2.28011,2.28011,8000000.0
2009-12-23 05:08:00,2.28104,2.28104,2.28038,2.28049,6000000.0
2009-12-23 05:09:00,2.28041,2.28112,2.28028,2.28112,9000000.0
2009-12-23 05:10:00,2.28078,2.28107,2.28078,2.28107,10000000.0
2009-12-23 05:11:00,2.28113,2.28131,2.28096,2.28111,8000000.0
2009-12-23 05:12:00,2.28165,2.2822,2.28165,2.28208,12000000.0
2009-12-23 05:13:00,2.2821,2.2821,2.28183,2.28183,7000000.0
2009-12-23 05:14:00,2.28197,2.28226,2.28197,2.28219,13000000.0
2009-12-23 05:15:00,2.28219,2.28229,2.28219,2.28222,17000000.0
2009-12-23 05:16:00,2.28202,2.28202,2.282,2.28202,9000000.0
2009-12-23 05:17:00,2.28221,2.28221,2.28165,2.2821,11000000.0
2009-12-23 05:18:00,2.28213,2.28213,2.28193,2.28204,7000000.0
2009-12-23 05:19:00,2.28157,2.28157,2.28034,2.28071,16000000.0
2009-12-23 05:20:00,2.28108,2.28123,2.28108,2.28111,10000000.0
2009-12-23 05:21:00,2.28125,2.2816,2.28125,2.28147,8000000.0
2009-12-23 05:22:00,2.28176,2.28191,2.28176,2.28191,2000000.0
2009-12-23 05:23:00,2.28138,2.28145,2.28135,2.28135,22000000.0
2009-12-23 05:24:00,2.28123,2.28123,2.2804,2.2804,25000000.0
2009-12-23 05:25:00,2.2805,2.28103,2.28049,2.28103,37600000.0
2009-12-23 05:26:00,2.28121,2.28129,2.28087,2.28087,34000000.0
2009-12-23 05:27:00,2.28052,2.28105,2.28044,2.28105,8000000.0
2009-12-23 05:28:00,2.28114,2.28114,2.28065,2.28065,19000000.0
2009-12-23 05:29:00,2.28077,2.28149,2.28077,2.28149,14800000.0
2009-12-23 05:30:00,2.28178,2.28178,2.2812,2.28136,7000000.0
2009-12-23 05:31:00,2.28133,2.28183,2.28129,2.28183,5000000.0
2009-12-23 05:32:00,2.28131,2.2815,2.28122,2.2815,8000000.0
2009-12-23 05:33:00,2.28182,2.28197,2.28182,2.28189,8000000.0
2009-12-23 05:34:00,2.28141,2.28141,2.28124,2.28124,8800000.0
2009-12-23 05:35:00,2.28093,2.28103,2.28064,2.28103,5000000.0
2009-12-23 05:36:00,2.28114,2.28114,2.28086,2.28092,11800000.0
2009-12-23 05:37:00,2.2807,2.28084,2.28045,2.28077,8000000.0
2009-12-23 05:38:00,2.281,2.281,2.28066,2.28078,6000000.0
2009-12-23 05:39:00,2.28115,2.28132,2.28099,2.28102,10000000.0
2009-12-23 05:40:00,2.28159,2.28159,2.28117,2.28126,8000000.0
2009-12-23 05:41:00,2.28106,2.28114,2.28106,2.28114,9000000.0
2009-12-23 05:42:00,2.28127,2.28139,2.28124,2.28139,3000000.0
2009-12-23 05:43:00,2.28131,2.28138,2.28104,2.2813,7000000.0
2009-12-23 05:44:00,2.28111,2.28114,2.28108,2.28114,5000000.0
2009-12-23 05:45:00,2.28109,2.28109,2.28092,2.28092,5000000.0
2009-12-23 05:46:00,2.28079,2.28079,2.27983,2.27983,4000000.0
2009-12-23 05:47:00,2.27989,2.28006,2.27977,2.27993,8000000.0
2009-12-23 05:48:00,2.27982,2.28018,2.27982,2.28018,10000000.0
2009-12-23 05:49:00,2.28016,2.28029,2.28013,2.28029,6000000.0
2009-12-23 05:50:00,2.28031,2.28031,2.28021,2.28023,10000000.0
2009-12-23 05:51:00,2.28029,2.2803,2.28019,2.28022,22000000.0
2009-12-23 05:52:00,2.28032,2.28032,2.27979,2.27979,15000000.0
2009-12-23 05:53:00,2.28031,2.28032,2.28023,2.28032,16800000.0
2009-12-23 05:54:00,2.28021,2.28032,2.28021,2.28032,10000000.0
2009-12-23 05:55:00,2.2799,2.27998,2.2799,2.27998,11000000.0
2009-12-23 05:56:00,2.28004,2.28021,2.27995,2.28021,19800000.0
2009-12-23 05:57:00,2.2803,2.28039,2.28022,2.28032,5000000.0
2009-12-23 05:58:00,2.27999,2.28004,2.27988,2.27988,12000000.0
2009-12-23 05:59:00,2.28008,2.28008,2.27925,2.27925,16000000.0
2009-12-23 06:00:00,2.27915,2.27919,2.27897,2.27909,20600000.0
2009-12-23 06:01:00,2.27943,2.27971,2.27935,2.27971,9000000.0
2009-12-23 06:02:00,2.27968,2.2797,2.27948,2.27948,8000000.0
2009-12-23 06:03:00,2.27936,2.27967,2.27936,2.27953,23000000.0
2009-12-23 06:04:00,2.27949,2.27979,2.2793,2.27979,17000000.0
2009-12-23 06:05:00,2.27972,2.27997,2.27972,2.27979,19000000.0
2009-12-23 06:06:00,2.27961,2.27969,2.27961,2.27967,15000000.0
2009-12-23 06:07:00,2.27966,2.27966,2.27958,2.27965,6000000.0
2009-12-23 06:08:00,2.28027,2.28029,2.28008,2.28029,10000000.0
2009-12-23 06:09:00,2.2803,2.2803,2.27968,2.27968,10000000.0
2009-12-23 06:10:00,2.27956,2.27956,2.27933,2.27935,9800000.0
2009-12-23 06:11:00,2.27921,2.27934,2.27872,2.27888,12000000.0
2009-12-23 06:12:00,2.27942,2.27986,2.27942,2.27951,14000000.0
2009-12-23 06:13:00,2.28006,2.28058,2.27972,2.27972,16000000.0
2009-12-23 06:14:00,2.27936,2.27951,2.27904,2.27951,12000000.0
2009-12-23 06:15:00,2.27953,2.28003,2.27953,2.28003,17800000.0
2009-12-23 06:16:00,2.28021,2.28087,2.28021,2.28087,9000000.0
2009-12-23 06:17:00,2.2809,2.28098,2.28054,2.28054,10000000.0
2009-12-23 06:18:00,2.2808,2.28135,2.2808,2.2809,8000000.0
2009-12-23 06:19:00,2.28055,2.28066,2.28023,2.28041,16000000.0
2009-12-23 06:20:00,2.28065,2.28071,2.28041,2.28041,20000000.0
2009-12-23 06:21:00,2.28033,2.28071,2.28027,2.28071,20000000.0
2009-12-23 06:22:00,2.28053,2.28063,2.28051,2.28063,7000000.0
2009-12-23 06:23:00,2.28084,2.28123,2.28084,2.28118,7000000.0
2009-12-23 06:24:00,2.28083,2.28108,2.28057,2.28058,11000000.0
2009-12-23 06:25:00,2.28074,2.28088,2.2807,2.2807,9000000.0
2009-12-23 06:26:00,2.28067,2.28074,2.28066,2.28066,7000000.0
2009-12-23 06:27:00,2.28066,2.28072,2.28066,2.28068,6000000.0
2009-12-23 06:28:00,2.28045,2.28047,2.28033,2.2804,8000000.0
2009-12-23 06:29:00,2.28076,2.28078,2.2806,2.28074,17000000.0
2009-12-23 06:30:00,2.2804,2.28041,2.2803,2.28035,8000000.0
2009-12-23 06:31:00,2.28075,2.28084,2.28075,2.28083,3000000.0
2009-12-23 06:32:00,2.28077,2.28089,2.28061,2.28089,24000000.0
2009-12-23 06:33:00,2.28071,2.28088,2.28071,2.28078,11800000.0
2009-12-23 06:34:00,2.28091,2.28137,2.2808,2.28137,14000000.0
2009-12-23 06:35:00,2.28134,2.28134,2.28095,2.28095,12000000.0
2009-12-23 06:36:00,2.2808,2.2808,2.28071,2.28071,17800000.0
2009-12-23 06:37:00,2.28076,2.28096,2.28076,2.28096,27000000.0
2009-12-23 06:38:00,2.28101,2.28122,2.28101,2.28113,14800000.0
2009-12-23 06:39:00,2.28118,2.28157,2.28118,2.28133,16800000.0
2009-12-23 06:40:00,2.28146,2.28146,2.28096,2.28109,6800000.0
2009-12-23 06:41:00,2.28137,2.28162,2.28137,2.28161,12000000.0
2009-12-23 06:42:00,2.28159,2.28159,2.28135,2.28135,16000000.0
2009-12-23 06:43:00,2.28133,2.28157,2.28127,2.28157,7000000.0
2009-12-23 06:44:00,2.28123,2.28123,2.28105,2.28105,10000000.0
2009-12-23 06:45:00,2.28157,2.28219,2.28157,2.28219,19000000.0
2009-12-23 06:46:00,2.28225,2.28242,2.28225,2.28242,8000000.0
2009-12-23 06:47:00,2.28252,2.28258,2.28245,2.28258,8000000.0
2009-12-23 06:48:00,2.28258,2.28258,2.28203,2.28203,10000000.0
2009-12-23 06:49:00,2.28194,2.28217,2.2817,2.2817,13000000.0
2009-12-23 06:50:00,2.28135,2.28179,2.28135,2.28179,19000000.0
2009-12-23 06:51:00,2.28142,2.2821,2.28137,2.28187,19000000.0
2009-12-23 06:52:00,2.28222,2.28222,2.28195,2.28195,13000000.0
2009-12-23 06:53:00,2.28191,2.28191,2.28179,2.28179,8000000.0
2009-12-23 06:54:00,2.28195,2.28211,2.28195,2.28211,6000000.0
2009-12-23 06:55:00,2.28197,2.28197,2.28135,2.28135,7000000.0
2009-12-23 06:56:00,2.2816,2.28181,2.28151,2.28181,8000000.0
2009-12-23 06:57:00,2.28253,2.28255,2.28221,2.28233,9800000.0
2009-12-23 06:58:00,2.28231,2.28231,2.28168,2.28182,10000000.0
2009-12-23 06:59:00,2.28246,2.28254,2.28239,2.28239,19000000.0
2009-12-23 07:00:00,2.28227,2.28247,2.28227,2.28245,23000000.0
2009-12-23 07:01:00,2.28239,2.28243,2.28238,2.28242,7000000.0
2009-12-23 07:02:00,2.28189,2.28237,2.28173,2.28237,8000000.0
2009-12-23 07:03:00,2.28229,2.28229,2.28165,2.28165,7000000.0
2009-12-23 07:04:00,2.28208,2.28237,2.28197,2.28237,9800000.0
2009-12-23 07:05:00,2.28236,2.28252,2.28236,2.28252,13000000.0
2009-12-23 07:06:00,2.28258,2.28273,2.28258,2.28273,10000000.0
2009-12-23 07:07:00,2.28271,2.28272,2.28262,2.28271,8000000.0
2009-12-23 07:08:00,2.28238,2.28251,2.28221,2.28223,9000000.0
2009-12-23 07:10:00,2.2827,2.2827,2.28246,2.28249,16000000.0
2009-12-23 07:11:00,2.28217,2.28225,2.28217,2.2822,7000000.0
2009-12-23 07:12:00,2.2821,2.28212,2.28149,2.28149,7000000.0
2009-12-23 07:13:00,2.28212,2.28222,2.28196,2.28214,7000000.0
2009-12-23 07:14:00,2.28216,2.28231,2.28213,2.28223,6000000.0
2009-12-23 07:15:00,2.2823,2.28236,2.28194,2.28233,11000000.0
2009-12-23 07:16:00,2.28246,2.28297,2.28246,2.28297,8000000.0
2009-12-23 07:17:00,2.28303,2.2832,2.28293,2.28314,18000000.0
2009-12-23 07:18:00,2.28309,2.28309,2.28278,2.28278,13000000.0
2009-12-23 07:19:00,2.28279,2.28279,2.28238,2.28247,23000000.0
2009-12-23 07:20:00,2.28226,2.28237,2.28217,2.28237,12000000.0
2009-12-23 07:21:00,2.28233,2.28233,2.28179,2.28224,11000000.0
2009-12-23 07:22:00,2.28255,2.2829,2.28255,2.28265,7000000.0
2009-12-23 07:23:00,2.2822,2.28259,2.2822,2.28259,20000000.0
2009-12-23 07:24:00,2.28234,2.28243,2.28226,2.28226,32800000.0
2009-12-23 07:25:00,2.28218,2.28227,2.28211,2.28226,14000000.0
2009-12-23 07:26:00,2.2828,2.2828,2.28177,2.28177,13000000.0
2009-12-23 07:27:00,2.2822,2.28224,2.282,2.28207,29000000.0
2009-12-23 07:28:00,2.28199,2.28227,2.28199,2.28227,13000000.0
2009-12-23 07:29:00,2.28205,2.28269,2.28205,2.28269,25000000.0
2009-12-23 07:30:00,2.28247,2.28247,2.28169,2.28169,22000000.0
2009-12-23 07:31:00,2.28112,2.28126,2.28108,2.28108,16800000.0
2009-12-23 07:32:00,2.28112,2.28123,2.28102,2.28118,18000000.0
2009-12-23 07:33:00,2.28113,2.28122,2.28089,2.28106,25000000.0
2009-12-23 07:34:00,2.28105,2.28121,2.2809,2.28121,13000000.0
2009-12-23 07:35:00,2.28093,2.28118,2.28048,2.28083,28000000.0
2009-12-23 07:36:00,2.28142,2.28142,2.28115,2.2812,10000000.0
2009-12-23 07:37:00,2.28168,2.28175,2.28166,2.28166,7000000.0
2009-12-23 07:38:00,2.28202,2.28216,2.28201,2.28201,7000000.0
2009-12-23 07:39:00,2.28205,2.28216,2.28187,2.28187,18000000.0
2009-12-23 07:40:00,2.28181,2.28215,2.28181,2.28215,41000000.0
2009-12-23 07:41:00,2.28214,2.28214,2.28177,2.28177,15000000.0
2009-12-23 07:42:00,2.28151,2.28165,2.2813,2.28165,15000000.0
2009-12-23 07:43:00,2.28142,2.2816,2.2812,2.28138,11000000.0
2009-12-23 07:44:00,2.28168,2.28177,2.28167,2.28167,9800000.0
2009-12-23 07:45:00,2.28159,2.28212,2.28117,2.28212,13000000.0
2009-12-23 07:46:00,2.28141,2.28166,2.28125,2.28166,7000000.0
2009-12-23 07:47:00,2.28187,2.28187,2.28148,2.28153,15000000.0
2009-12-23 07:48:00,2.28178,2.28178,2.28102,2.28109,14000000.0
2009-12-23 07:49:00,2.28139,2.28172,2.28139,2.28153,17000000.0
2009-12-23 07:50:00,2.28145,2.28147,2.28139,2.28147,20000000.0
2009-12-23 07:51:00,2.28167,2.28167,2.28104,2.28104,15000000.0
2009-12-23 07:52:00,2.28081,2.28112,2.28076,2.28112,38000000.0
2009-12-23 07:53:00,2.2812,2.2813,2.28042,2.28076,8000000.0
2009-12-23 07:54:00,2.28117,2.28117,2.28095,2.28115,18000000.0
2009-12-23 07:55:00,2.28112,2.2815,2.28112,2.28134,25000000.0
2009-12-23 07:56:00,2.28146,2.28146,2.28115,2.28115,27000000.0
2009-12-23 07:57:00,2.28117,2.2812,2.281,2.28112,12000000.0
2009-12-23 07:58:00,2.28116,2.28134,2.28116,2.28117,26000000.0
2009-12-23 07:59:00,2.28119,2.28146,2.28119,2.28137,23000000.0
2009-12-23 08:00:00,2.28107,2.28124,2.28106,2.28118,42000000.0
2009-12-23 08:01:00,2.28133,2.2818,2.28133,2.2818,13000000.0
2009-12-23 08:02:00,2.28162,2.28183,2.28162,2.28183,11000000.0
2009-12-23 08:03:00,2.28174,2.28258,2.28158,2.2821,24000000.0
2009-12-23 08:04:00,2.2821,2.28215,2.28171,2.28215,31000000.0
2009-12-23 08:05:00,2.28199,2.28199,2.28152,2.28165,9000000.0
2009-12-23 08:06:00,2.28149,2.28158,2.28149,2.28158,15000000.0
2009-12-23 08:07:00,2.2817,2.28248,2.2817,2.28248,14000000.0
2009-12-23 08:08:00,2.28241,2.28241,2.28164,2.28164,27000000.0
2009-12-23 08:09:00,2.28129,2.28172,2.28129,2.28172,29000000.0
2009-12-23 08:10:00,2.28182,2.28208,2.28181,2.28181,33000000.0
2009-12-23 08:11:00,2.28212,2.28222,2.28137,2.28188,31000000.0
2009-12-23 08:12:00,2.28173,2.28173,2.28151,2.28152,20000000.0
2009-12-23 08:13:00,2.28121,2.28131,2.28088,2.28088,21000000.0
2009-12-23 08:14:00,2.28091,2.28128,2.28091,2.28128,21000000.0
2009-12-23 08:15:00,2.28085,2.28085,2.27985,2.27985,20000000.0
2009-12-23 08:16:00,2.27974,2.28011,2.27974,2.28011,24000000.0
2009-12-23 08:17:00,2.28077,2.28077,2.28034,2.28034,25000000.0
2009-12-23 08:18:00,2.28032,2.28032,2.28015,2.28032,22000000.0
2009-12-23 08:19:00,2.27998,2.28021,2.27994,2.28011,17000000.0
2009-12-23 08:20:00,2.28043,2.28043,2.28003,2.28004,17000000.0
2009-12-23 08:21:00,2.28002,2.28022,2.28002,2.28005,26000000.0
2009-12-23 08:22:00,2.28006,2.28026,2.27994,2.28026,28000000.0
2009-12-23 08:23:00,2.2808,2.28112,2.2808,2.28084,24000000.0
2009-12-23 08:24:00,2.28047,2.28047,2.28027,2.28044,24000000.0
2009-12-23 08:25:00,2.28022,2.2805,2.2801,2.28021,43000000.0
2009-12-23 08:26:00,2.28024,2.28043,2.28019,2.28026,23000000.0
2009-12-23 08:27:00,2.2797,2.2797,2.27868,2.27868,38800000.0
2009-12-23 08:28:00,2.2784,2.27872,2.27835,2.2787,31000000.0
2009-12-23 08:29:00,2.2787,2.27917,2.27866,2.27917,33000000.0
2009-12-23 08:30:00,2.27901,2.27914,2.27889,2.27903,25000000.0
2009-12-23 08:31:00,2.27903,2.27922,2.27903,2.27922,36000000.0
2009-12-23 08:32:00,2.27942,2.27951,2.27932,2.27941,48000000.0
2009-12-23 08:33:00,2.27977,2.28025,2.27977,2.28011,70800000.0
2009-12-23 08:34:00,2.2802,2.2802,2.27971,2.27973,66000000.0
2009-12-23 08:35:00,2.27949,2.27949,2.27897,2.27904,41800000.0
2009-12-23 08:36:00,2.27863,2.27869,2.2785,2.2785,23000000.0
2009-12-23 08:37:00,2.27845,2.27893,2.27845,2.27893,27000000.0
2009-12-23 08:38:00,2.27904,2.27963,2.27887,2.27887,19000000.0
2009-12-23 08:39:00,2.27856,2.2791,2.27856,2.2791,26000000.0
2009-12-23 08:40:00,2.27911,2.2794,2.27903,2.2794,32000000.0
2009-12-23 08:41:00,2.27961,2.28,2.27961,2.27984,21000000.0
2009-12-23 08:42:00,2.27983,2.27983,2.27959,2.27959,14000000.0
2009-12-23 08:43:00,2.27952,2.27987,2.27942,2.2798,15000000.0
2009-12-23 08:44:00,2.27965,2.27974,2.27892,2.27925,20000000.0
2009-12-23 08:45:00,2.27949,2.27968,2.27947,2.27967,41000000.0
2009-12-23 08:46:00,2.27971,2.27974,2.27953,2.2796,43000000.0
2009-12-23 08:47:00,2.27943,2.27993,2.27899,2.27948,18000000.0
2009-12-23 08:48:00,2.2798,2.28019,2.2798,2.28019,31800000.0
2009-12-23 08:49:00,2.28032,2.28037,2.28004,2.28004,33800000.0
2009-12-23 08:50:00,2.28005,2.28011,2.2794,2.2794,55800000.0
2009-12-23 08:51:00,2.28003,2.28003,2.27916,2.27916,33000000.0
2009-12-23 08:52:00,2.27914,2.2795,2.27912,2.27944,47000000.0
2009-12-23 08:53:00,2.2795,2.27973,2.27928,2.27949,64800000.0
2009-12-23 08:54:00,2.27967,2.27994,2.27967,2.27994,28800000.0
2009-12-23 08:55:00,2.27997,2.28032,2.27934,2.27934,46000000.0
2009-12-23 08:56:00,2.2802,2.28038,2.2802,2.28023,24000000.0
2009-12-23 08:57:00,2.27998,2.27998,2.27967,2.27969,28000000.0
2009-12-23 08:58:00,2.27983,2.28019,2.27983,2.28019,22000000.0
2009-12-23 08:59:00,2.2801,2.2801,2.27985,2.28002,28000000.0
2009-12-23 09:00:00,2.27991,2.28001,2.27986,2.27989,35000000.0
2009-12-23 09:01:00,2.27986,2.27996,2.27986,2.27996,15800000.0
2009-12-23 09:02:00,2.28,2.28014,2.27968,2.27968,17000000.0
2009-12-23 09:03:00,2.27952,2.28006,2.27946,2.27946,14000000.0
2009-12-23 09:04:00,2.27976,2.27988,2.27956,2.27957,40000000.0
2009-12-23 09:05:00,2.27959,2.2797,2.27956,2.27962,18000000.0
2009-12-23 09:06:00,2.27941,2.2796,2.2792,2.27941,30000000.0
2009-12-23 09:07:00,2.27947,2.27964,2.27927,2.27952,37000000.0
2009-12-23 09:08:00,2.27937,2.27938,2.27905,2.27905,28000000.0
2009-12-23 09:09:00,2.27909,2.28086,2.27909,2.28086,59000000.0
2009-12-23 09:10:00,2.28086,2.28108,2.28068,2.28108,34000000.0
2009-12-23 09:11:00,2.28097,2.28158,2.28096,2.28096,42800000.0
2009-12-23 09:12:00,2.28097,2.28116,2.28096,2.28098,55000000.0
2009-12-23 09:13:00,2.28088,2.28136,2.28086,2.28136,78000000.0
2009-12-23 09:14:00,2.28152,2.28154,2.28139,2.28144,64000000.0
2009-12-23 09:15:00,2.28074,2.28074,2.28001,2.28064,52000000.0
2009-12-23 09:16:00,2.28048,2.28073,2.28048,2.28073,43000000.0
2009-12-23 09:17:00,2.28062,2.28073,2.28048,2.28048,49800000.0
2009-12-23 09:18:00,2.28065,2.28071,2.28038,2.28049,59800000.0
2009-12-23 09:19:00,2.28053,2.28053,2.28012,2.28036,49000000.0
2009-12-23 09:20:00,2.28028,2.28058,2.27982,2.28015,59000000.0
2009-12-23 09:21:00,2.28048,2.28048,2.27995,2.28003,62000000.0
2009-12-23 09:22:00,2.27975,2.27975,2.27953,2.27966,72800000.0
2009-12-23 09:23:00,2.27971,2.27988,2.27932,2.27987,79600000.0
2009-12-23 09:24:00,2.27982,2.27995,2.27975,2.27981,50000000.0
2009-12-23 09:25:00,2.27923,2.27989,2.27923,2.27968,43000000.0
2009-12-23 09:26:00,2.27994,2.28017,2.27994,2.28017,58000000.0
2009-12-23 09:27:00,2.28006,2.28017,2.27995,2.28015,71000000.0
2009-12-23 09:28:00,2.27996,2.27996,2.2795,2.2795,52000000.0
2009-12-23 09:29:00,2.27979,2.28005,2.27975,2.28005,33800000.0
2009-12-23 09:30:00,2.28027,2.28056,2.28017,2.28045,23000000.0
2009-12-23 09:31:00,2.28047,2.28047,2.28032,2.28039,20000000.0
2009-12-23 09:32:00,2.28043,2.28073,2.28043,2.28073,45000000.0
2009-12-23 09:33:00,2.28089,2.28093,2.28061,2.28061,38000000.0
2009-12-23 09:34:00,2.28049,2.28081,2.28025,2.28062,31800000.0
2009-12-23 09:35:00,2.28036,2.28043,2.27996,2.27997,52000000.0
2009-12-23 09:36:00,2.28017,2.28044,2.27988,2.27988,46000000.0
2009-12-23 09:37:00,2.28033,2.28073,2.28033,2.28073,52800000.0
2009-12-23 09:38:00,2.2808,2.2808,2.28039,2.28048,37000000.0
2009-12-23 09:39:00,2.28044,2.28061,2.28042,2.28051,54800000.0
2009-12-23 09:40:00,2.28057,2.28058,2.28029,2.2803,62800000.0
2009-12-23 09:41:00,2.2799,2.28012,2.27985,2.28012,45000000.0
2009-12-23 09:42:00,2.27989,2.28004,2.27979,2.27996,50600000.0
2009-12-23 09:43:00,2.28002,2.28029,2.27992,2.28029,58000000.0
2009-12-23 09:44:00,2.28007,2.28007,2.27961,2.27961,28800000.0
2009-12-23 09:45:00,2.27938,2.27977,2.27938,2.27966,22000000.0
2009-12-23 09:46:00,2.27985,2.27985,2.2795,2.27964,35000000.0
2009-12-23 09:47:00,2.27969,2.27988,2.27969,2.27988,29000000.0
2009-12-23 09:48:00,2.28002,2.28008,2.27924,2.27974,49000000.0
2009-12-23 09:49:00,2.27986,2.2799,2.27969,2.2799,34000000.0
2009-12-23 09:50:00,2.27962,2.27985,2.27961,2.27982,53800000.0
2009-12-23 09:51:00,2.27994,2.28006,2.27974,2.27984,66000000.0
2009-12-23 09:52:00,2.28047,2.28048,2.28029,2.28039,35000000.0
2009-12-23 09:53:00,2.28019,2.28019,2.2797,2.27992,40800000.0
2009-12-23 09:54:00,2.28029,2.2805,2.28027,2.2805,48000000.0
2009-12-23 09:55:00,2.27996,2.27996,2.27949,2.27949,51000000.0
2009-12-23 09:56:00,2.27939,2.2796,2.27937,2.2796,49000000.0
2009-12-23 09:57:00,2.27997,2.28003,2.27983,2.27993,29000000.0
2009-12-23 09:58:00,2.28007,2.28031,2.28006,2.28029,49000000.0
2009-12-23 09:59:00,2.28032,2.28033,2.28012,2.28012,43000000.0
2009-12-23 10:00:00,2.28024,2.28053,2.28024,2.28053,59000000.0
2009-12-23 10:01:00,2.28034,2.28049,2.28033,2.28049,47600000.0
2009-12-23 10:02:00,2.28033,2.28033,2.27996,2.27997,31000000.0
2009-12-23 10:03:00,2.27983,2.27984,2.27907,2.27909,40000000.0
2009-12-23 10:04:00,2.27885,2.27936,2.27885,2.27914,40000000.0
2009-12-23 10:05:00,2.27902,2.27909,2.2788,2.27899,43800000.0
2009-12-23 10:06:00,2.27904,2.27904,2.27861,2.27861,43000000.0
2009-12-23 10:07:00,2.27838,2.27859,2.27838,2.27848,56800000.0
2009-12-23 10:08:00,2.27852,2.27872,2.27846,2.27872,56800000.0
2009-12-23 10:09:00,2.2788,2.27932,2.2788,2.27932,66000000.0
2009-12-23 10:10:00,2.27938,2.27973,2.27933,2.27971,61800000.0
2009-12-23 10:11:00,2.27963,2.27963,2.27932,2.27932,65000000.0
2009-12-23 10:12:00,2.27938,2.27946,2.27908,2.27943,77000000.0
2009-12-23 10:13:00,2.27909,2.27909,2.27853,2.27874,52000000.0
2009-12-23 10:14:00,2.27885,2.27912,2.27885,2.2791,43000000.0
2009-12-23 10:15:00,2.27877,2.27877,2.27818,2.27818,48800000.0
2009-12-23 10:16:00,2.27811,2.27811,2.27779,2.27809,42000000.0
2009-12-23 10:17:00,2.2783,2.27899,2.2783,2.27899,44800000.0
2009-12-23 10:18:00,2.27918,2.27918,2.27844,2.27844,46000000.0
2009-12-23 10:19:00,2.27842,2.27869,2.27842,2.27866,56000000.0
2009-12-23 10:20:00,2.27869,2.27869,2.27804,2.27814,43000000.0
2009-12-23 10:21:00,2.278,2.278,2.27717,2.27739,49000000.0
2009-12-23 10:22:00,2.27774,2.2779,2.2776,2.27771,53000000.0
2009-12-23 10:23:00,2.27799,2.27848,2.27799,2.27842,58000000.0
2009-12-23 10:24:00,2.27825,2.27825,2.27778,2.27788,55000000.0
2009-12-23 10:25:00,2.27753,2.27796,2.27753,2.27796,61800000.0
2009-12-23 10:26:00,2.27778,2.27789,2.27739,2.27789,61000000.0
2009-12-23 10:27:00,2.27799,2.27818,2.27779,2.27779,69000000.0
2009-12-23 10:28:00,2.27791,2.27842,2.27765,2.27765,65000000.0
2009-12-23 10:29:00,2.27729,2.27779,2.27725,2.27779,47000000.0
2009-12-23 10:30:00,2.278,2.27818,2.27775,2.27777,44000000.0
2009-12-23 10:31:00,2.278,2.27808,2.27768,2.27798,31000000.0
2009-12-23 10:32:00,2.27809,2.27895,2.27809,2.27887,46000000.0
2009-12-23 10:33:00,2.27905,2.27957,2.279,2.27945,22000000.0
2009-12-23 10:34:00,2.27922,2.27922,2.27883,2.27891,24000000.0
2009-12-23 10:35:00,2.27848,2.27881,2.27848,2.27863,23000000.0
2009-12-23 10:36:00,2.27878,2.2796,2.27878,2.2796,37000000.0
2009-12-23 10:37:00,2.27949,2.27949,2.27921,2.27936,22800000.0
2009-12-23 10:38:00,2.27992,2.28024,2.27967,2.28019,29000000.0
2009-12-23 10:39:00,2.28024,2.28065,2.28024,2.28065,30000000.0
2009-12-23 10:40:00,2.28042,2.28042,2.27966,2.27967,26000000.0
2009-12-23 10:41:00,2.27949,2.27949,2.27927,2.27927,38000000.0
2009-12-23 10:42:00,2.27917,2.27918,2.27899,2.27911,40000000.0
2009-12-23 10:43:00,2.27924,2.27977,2.27924,2.27977,27000000.0
2009-12-23 10:44:00,2.27949,2.27949,2.27918,2.27918,25000000.0
2009-12-23 10:45:00,2.27905,2.2795,2.27905,2.27929,30000000.0
2009-12-23 10:46:00,2.2795,2.28008,2.2795,2.28008,36000000.0
2009-12-23 10:47:00,2.28086,2.28113,2.28081,2.28113,32000000.0
2009-12-23 10:48:00,2.28057,2.28059,2.28042,2.28047,36000000.0
2009-12-23 10:49:00,2.28026,2.2803,2.28001,2.2803,43800000.0
2009-12-23 10:50:00,2.28012,2.28016,2.27978,2.28014,49800000.0
2009-12-23 10:51:00,2.27997,2.27997,2.27974,2.27991,46000000.0
2009-12-23 10:52:00,2.27975,2.27975,2.27904,2.27905,43800000.0
2009-12-23 10:53:00,2.27854,2.27854,2.27798,2.27798,65000000.0
2009-12-23 10:54:00,2.27764,2.27777,2.27751,2.27769,54000000.0
2009-12-23 10:55:00,2.27797,2.27837,2.27787,2.27814,51000000.0
2009-12-23 10:56:00,2.27826,2.27831,2.27798,2.2782,41000000.0
2009-12-23 10:57:00,2.27806,2.27817,2.27791,2.27805,48000000.0
2009-12-23 10:58:00,2.27838,2.27854,2.27815,2.27815,44000000.0
2009-12-23 10:59:00,2.27808,2.27851,2.27771,2.27851,49000000.0
2009-12-23 11:00:00,2.27845,2.27845,2.27769,2.27769,47000000.0
2009-12-23 11:01:00,2.27753,2.27761,2.27741,2.27752,41000000.0
2009-12-23 11:02:00,2.27773,2.27857,2.27773,2.27857,24000000.0
2009-12-23 11:03:00,2.27882,2.27924,2.27882,2.27924,45000000.0
2009-12-23 11:04:00,2.27954,2.27971,2.27939,2.27948,33000000.0
2009-12-23 11:05:00,2.27921,2.27924,2.27892,2.27924,23000000.0
2009-12-23 11:06:00,2.27914,2.27914,2.27854,2.27854,16000000.0
2009-12-23 11:07:00,2.2784,2.2784,2.27808,2.27815,33800000.0
2009-12-23 11:08:00,2.27777,2.27777,2.27762,2.27763,30000000.0
2009-12-23 11:09:00,2.27802,2.2791,2.2779,2.2791,48000000.0
2009-12-23 11:10:00,2.27926,2.27926,2.27886,2.27899,24000000.0
2009-12-23 11:11:00,2.27941,2.27942,2.27901,2.27901,42600000.0
2009-12-23 11:12:00,2.27921,2.27921,2.27885,2.27908,54000000.0
2009-12-23 11:13:00,2.27915,2.27942,2.2791,2.27914,60600000.0
2009-12-23 11:14:00,2.27897,2.27927,2.27863,2.27927,45800000.0
2009-12-23 11:15:00,2.27903,2.27924,2.27863,2.27894,30000000.0
2009-12-23 11:16:00,2.27898,2.27937,2.27898,2.27937,11000000.0
2009-12-23 11:17:00,2.27922,2.27968,2.27922,2.27941,46000000.0
2009-12-23 11:18:00,2.27938,2.27989,2.27937,2.27983,42800000.0
2009-12-23 11:19:00,2.27967,2.27989,2.27939,2.27947,61800000.0
2009-12-23 11:20:00,2.27945,2.27945,2.27924,2.2793,58000000.0
2009-12-23 11:21:00,2.27907,2.27968,2.27907,2.27968,38000000.0
2009-12-23 11:22:00,2.27983,2.28,2.27949,2.27949,47800000.0
2009-12-23 11:23:00,2.27957,2.27993,2.27957,2.27966,64000000.0
2009-12-23 11:24:00,2.27905,2.27956,2.27904,2.27954,52000000.0
2009-12-23 11:25:00,2.279,2.279,2.27804,2.27804,48000000.0
2009-12-23 11:26:00,2.27794,2.27864,2.27794,2.27864,40000000.0
2009-12-23 11:27:00,2.27874,2.27919,2.2786,2.27915,38000000.0
2009-12-23 11:28:00,2.27901,2.27902,2.27851,2.27852,67000000.0
2009-12-23 11:29:00,2.27847,2.27847,2.27799,2.2781,43800000.0
2009-12-23 11:30:00,2.27789,2.27822,2.27777,2.27793,33000000.0
2009-12-23 11:31:00,2.27778,2.27788,2.27765,2.27778,49800000.0
2009-12-23 11:32:00,2.27766,2.2777,2.27718,2.2773,47800000.0
2009-12-23 11:33:00,2.27694,2.27745,2.27694,2.27745,32000000.0
2009-12-23 11:34:00,2.27791,2.27811,2.27749,2.27811,42000000.0
2009-12-23 11:35:00,2.27897,2.27935,2.27863,2.27863,46000000.0
2009-12-23 11:36:00,2.27847,2.27874,2.27846,2.27846,61000000.0
2009-12-23 11:37:00,2.2785,2.27876,2.2785,2.27866,53000000.0
2009-12-23 11:38:00,2.27902,2.27946,2.27893,2.27946,64000000.0
2009-12-23 11:39:00,2.27985,2.28031,2.27974,2.28031,71800000.0
2009-12-23 11:40:00,2.28031,2.28138,2.28031,2.28138,37000000.0
2009-12-23 11:41:00,2.28131,2.28131,2.27986,2.27986,38800000.0
2009-12-23 11:42:00,2.28001,2.28139,2.28001,2.28139,34800000.0
2009-12-23 11:43:00,2.28138,2.28138,2.28096,2.28096,55800000.0
2009-12-23 11:44:00,2.281,2.28113,2.28058,2.28062,66000000.0
2009-12-23 11:45:00,2.28041,2.28041,2.2797,2.28007,61000000.0
2009-12-23 11:46:00,2.28015,2.28023,2.28012,2.28021,42000000.0
2009-12-23 11:47:00,2.28018,2.28018,2.27987,2.27987,16000000.0
2009-12-23 11:48:00,2.27998,2.28005,2.27988,2.28005,23800000.0
2009-12-23 11:49:00,2.27963,2.28003,2.2796,2.28003,42800000.0
2009-12-23 11:50:00,2.28015,2.28023,2.28006,2.28021,46800000.0
2009-12-23 11:51:00,2.28034,2.28034,2.28009,2.28013,44000000.0
2009-12-23 11:52:00,2.27968,2.27979,2.2796,2.27979,33000000.0
2009-12-23 11:53:00,2.27999,2.28018,2.2799,2.28011,40800000.0
2009-12-23 11:54:00,2.28042,2.28082,2.2804,2.28042,41000000.0
2009-12-23 11:55:00,2.28014,2.28021,2.28004,2.28021,39000000.0
2009-12-23 11:56:00,2.28023,2.28023,2.28012,2.28012,48000000.0
2009-12-23 11:57:00,2.27994,2.27994,2.27916,2.2792,35000000.0
2009-12-23 11:58:00,2.27862,2.27862,2.27816,2.27841,40000000.0
2009-12-23 11:59:00,2.27846,2.27846,2.27756,2.27777,50000000.0
2009-12-23 12:00:00,2.27813,2.27831,2.27801,2.27831,37000000.0
2009-12-23 12:01:00,2.27836,2.27866,2.27836,2.27842,44000000.0
2009-12-23 12:02:00,2.27853,2.27921,2.27853,2.27921,31000000.0
2009-12-23 12:03:00,2.27916,2.27919,2.27872,2.27872,45000000.0
2009-12-23 12:04:00,2.27834,2.27865,2.27834,2.27865,31800000.0
2009-12-23 12:05:00,2.27846,2.27846,2.27724,2.27724,52800000.0
2009-12-23 12:06:00,2.27699,2.278,2.27699,2.27781,22000000.0
2009-12-23 12:07:00,2.27832,2.27847,2.27826,2.27847,43800000.0
2009-12-23 12:08:00,2.27834,2.27859,2.27827,2.27827,45600000.0
2009-12-23 12:09:00,2.27808,2.27808,2.27737,2.27737,24000000.0
2009-12-23 12:10:00,2.27734,2.27774,2.27734,2.27774,38000000.0
2009-12-23 12:11:00,2.2777,2.27774,2.27754,2.27754,41000000.0
2009-12-23 12:12:00,2.27767,2.27789,2.27761,2.27761,42800000.0
2009-12-23 12:13:00,2.27692,2.27692,2.27673,2.27674,33000000.0
2009-12-23 12:14:00,2.27697,2.27697,2.27664,2.27665,42000000.0
2009-12-23 12:15:00,2.27648,2.27648,2.2762,2.2762,43000000.0
2009-12-23 12:16:00,2.27612,2.27612,2.27588,2.27588,51000000.0
2009-12-23 12:17:00,2.27611,2.27656,2.27611,2.27656,40000000.0
2009-12-23 12:18:00,2.27674,2.27696,2.27671,2.27696,41000000.0
2009-12-23 12:19:00,2.27683,2.27683,2.27656,2.27669,45600000.0
2009-12-23 12:20:00,2.27693,2.27705,2.27669,2.27675,35000000.0
2009-12-23 12:21:00,2.27687,2.27717,2.27683,2.27717,55000000.0
2009-12-23 12:22:00,2.27714,2.27714,2.27676,2.27676,28000000.0
2009-12-23 12:23:00,2.27696,2.27696,2.27678,2.27686,28000000.0
2009-12-23 12:24:00,2.27656,2.27656,2.2763,2.27647,42000000.0
2009-12-23 12:25:00,2.27648,2.27653,2.27635,2.27635,21000000.0
2009-12-23 12:26:00,2.27632,2.27675,2.27632,2.27668,36000000.0
2009-12-23 12:27:00,2.27663,2.27693,2.27663,2.27674,34000000.0
2009-12-23 12:28:00,2.2769,2.27728,2.2769,2.27715,42000000.0
2009-12-23 12:29:00,2.27429,2.27848,2.27426,2.27426,69800000.0
2009-12-23 12:30:00,2.27453,2.27812,2.27453,2.27625,44000000.0
2009-12-23 12:31:00,2.2759,2.27619,2.2758,2.27619,48000000.0
2009-12-23 12:32:00,2.27629,2.27659,2.27629,2.27659,36000000.0
2009-12-23 12:33:00,2.27681,2.27757,2.27681,2.27757,60000000.0
2009-12-23 12:34:00,2.27781,2.27894,2.27781,2.27878,18000000.0
2009-12-23 12:35:00,2.27891,2.27891,2.27881,2.27881,14000000.0
2009-12-23 12:36:00,2.27872,2.27888,2.27869,2.27878,41000000.0
2009-12-23 12:37:00,2.27907,2.2798,2.27907,2.27977,9000000.0
2009-12-23 12:38:00,2.27986,2.2808,2.27986,2.2808,29000000.0
2009-12-23 12:39:00,2.28135,2.28135,2.28056,2.28074,19000000.0
2009-12-23 12:40:00,2.28097,2.28121,2.28077,2.28077,12000000.0
2009-12-23 12:41:00,2.28035,2.28035,2.27977,2.28035,18000000.0
2009-12-23 12:42:00,2.28054,2.28163,2.28054,2.28163,26000000.0
2009-12-23 12:43:00,2.28143,2.28143,2.28091,2.28091,30000000.0
2009-12-23 12:44:00,2.28077,2.28077,2.27998,2.28035,26000000.0
2009-12-23 12:45:00,2.28028,2.28031,2.27973,2.27982,36000000.0
2009-12-23 12:46:00,2.27958,2.27997,2.27958,2.27975,39000000.0
2009-12-23 12:47:00,2.27976,2.27977,2.27965,2.27965,30000000.0
2009-12-23 12:48:00,2.27955,2.27955,2.27869,2.27869,23000000.0
2009-12-23 12:49:00,2.27767,2.27767,2.27703,2.27703,37000000.0
2009-12-23 12:50:00,2.277,2.27706,2.27682,2.27698,25000000.0
2009-12-23 12:51:00,2.27693,2.27722,2.27669,2.27722,28800000.0
2009-12-23 12:52:00,2.27724,2.27724,2.27689,2.27694,29000000.0
2009-12-23 12:53:00,2.27693,2.27729,2.27693,2.27729,23000000.0
2009-12-23 12:54:00,2.27742,2.27794,2.27742,2.27789,22000000.0
2009-12-23 12:55:00,2.27782,2.27807,2.27774,2.27797,27000000.0
2009-12-23 12:56:00,2.27797,2.27835,2.27797,2.27835,39000000.0
2009-12-23 12:57:00,2.27781,2.27781,2.27732,2.27757,35800000.0
2009-12-23 12:58:00,2.27773,2.27931,2.27773,2.27931,22000000.0
2009-12-23 12:59:00,2.27895,2.27895,2.27824,2.27846,17000000.0
2009-12-23 13:00:00,2.27818,2.27821,2.2779,2.2779,16000000.0
2009-12-23 13:01:00,2.27856,2.27922,2.2783,2.27919,34000000.0
2009-12-23 13:02:00,2.27932,2.27932,2.27912,2.27912,27000000.0
2009-12-23 13:03:00,2.27927,2.27943,2.27879,2.27882,16000000.0
2009-12-23 13:04:00,2.27925,2.27936,2.27925,2.27927,9800000.0
2009-12-23 13:05:00,2.27925,2.27935,2.27925,2.27928,11000000.0
2009-12-23 13:06:00,2.27925,2.27941,2.27899,2.27899,21000000.0
2009-12-23 13:07:00,2.27912,2.2797,2.27912,2.2797,16000000.0
2009-12-23 13:08:00,2.27992,2.28,2.27921,2.27921,16000000.0
2009-12-23 13:09:00,2.27986,2.28,2.27885,2.27885,20000000.0
2009-12-23 13:10:00,2.27941,2.27997,2.27941,2.27979,34000000.0
2009-12-23 13:11:00,2.27976,2.27976,2.27895,2.27901,24000000.0
2009-12-23 13:12:00,2.27929,2.28016,2.27929,2.28016,11000000.0
2009-12-23 13:13:00,2.28035,2.28087,2.28035,2.28087,11000000.0
2009-12-23 13:14:00,2.28106,2.28153,2.28106,2.2815,18000000.0
2009-12-23 13:15:00,2.2815,2.2815,2.28038,2.28038,38000000.0
2009-12-23 13:16:00,2.27968,2.27978,2.27914,2.27914,32000000.0
2009-12-23 13:17:00,2.27871,2.27871,2.27843,2.27843,23000000.0
2009-12-23 13:18:00,2.27801,2.27801,2.27726,2.27739,45000000.0
2009-12-23 13:19:00,2.27723,2.27799,2.27723,2.27799,38000000.0
2009-12-23 13:20:00,2.2779,2.2779,2.27722,2.27727,43800000.0
2009-12-23 13:21:00,2.27732,2.27804,2.27732,2.27793,47800000.0
2009-12-23 13:22:00,2.27829,2.279,2.27829,2.27846,52000000.0
2009-12-23 13:23:00,2.27853,2.2791,2.27853,2.27903,13000000.0
2009-12-23 13:24:00,2.2787,2.27882,2.27861,2.2787,45000000.0
2009-12-23 13:25:00,2.27868,2.27874,2.27842,2.27852,51800000.0
2009-12-23 13:26:00,2.27927,2.27966,2.27924,2.27966,39000000.0
2009-12-23 13:27:00,2.27933,2.27933,2.27878,2.27878,53800000.0
2009-12-23 13:28:00,2.27829,2.2785,2.27781,2.27841,50800000.0
2009-12-23 13:29:00,2.27868,2.2789,2.27868,2.27886,40000000.0
2009-12-23 13:30:00,2.279,2.27947,2.279,2.27927,31000000.0
2009-12-23 13:31:00,2.27939,2.27968,2.27929,2.27968,27000000.0
2009-12-23 13:32:00,2.27954,2.27954,2.27914,2.27917,43000000.0
2009-12-23 13:33:00,2.27923,2.27942,2.27922,2.27942,25000000.0
2009-12-23 13:34:00,2.27912,2.27913,2.27855,2.27855,38000000.0
2009-12-23 13:35:00,2.27876,2.27886,2.2785,2.27886,11000000.0
2009-12-23 13:36:00,2.27868,2.27883,2.27857,2.27874,37000000.0
2009-12-23 13:37:00,2.27894,2.27925,2.27892,2.2791,31000000.0
2009-12-23 13:38:00,2.2792,2.2794,2.2791,2.2794,30000000.0
2009-12-23 13:39:00,2.2796,2.2796,2.27938,2.27939,32000000.0
2009-12-23 13:40:00,2.27946,2.27965,2.27942,2.27949,28000000.0
2009-12-23 13:41:00,2.27929,2.27937,2.27916,2.27924,34000000.0
2009-12-23 13:42:00,2.27917,2.27917,2.27881,2.27908,30000000.0
2009-12-23 13:43:00,2.27888,2.27895,2.27815,2.27895,18000000.0
2009-12-23 13:44:00,2.27883,2.27903,2.2787,2.27903,22000000.0
2009-12-23 13:45:00,2.27919,2.27919,2.27908,2.27908,17000000.0
2009-12-23 13:46:00,2.27904,2.27914,2.27891,2.27914,7000000.0
2009-12-23 13:47:00,2.2792,2.27942,2.2791,2.2791,11800000.0
2009-12-23 13:48:00,2.27919,2.27919,2.27895,2.27895,25800000.0
2009-12-23 13:49:00,2.2791,2.2791,2.27855,2.27889,24000000.0
2009-12-23 13:50:00,2.27908,2.2792,2.27899,2.2792,25000000.0
2009-12-23 13:51:00,2.27912,2.27937,2.27895,2.27895,26000000.0
2009-12-23 13:52:00,2.2783,2.27855,2.27829,2.2783,31000000.0
2009-12-23 13:53:00,2.27821,2.27833,2.27811,2.27819,31000000.0
2009-12-23 13:54:00,2.27811,2.27825,2.27792,2.278,30000000.0
2009-12-23 13:55:00,2.27783,2.27785,2.27765,2.27785,13000000.0
2009-12-23 13:56:00,2.27774,2.27774,2.27733,2.27742,14800000.0
2009-12-23 13:57:00,2.27741,2.27741,2.27695,2.27695,26000000.0
2009-12-23 13:58:00,2.27693,2.27708,2.27679,2.27679,31000000.0
2009-12-23 13:59:00,2.27635,2.27635,2.27612,2.27631,38800000.0
2009-12-23 14:00:00,2.27667,2.27698,2.27636,2.2765,34000000.0
2009-12-23 14:01:00,2.27633,2.27642,2.27623,2.27623,9000000.0
2009-12-23 14:02:00,2.27641,2.27641,2.27619,2.27636,47000000.0
2009-12-23 14:03:00,2.2763,2.2763,2.27597,2.27604,19800000.0
2009-12-23 14:04:00,2.27624,2.27625,2.27601,2.27625,30000000.0
2009-12-23 14:05:00,2.27622,2.27622,2.27551,2.27551,32000000.0
2009-12-23 14:06:00,2.27551,2.27581,2.2755,2.27573,28000000.0
2009-12-23 14:07:00,2.27582,2.27584,2.27555,2.27563,34000000.0
2009-12-23 14:08:00,2.27553,2.27575,2.27522,2.27522,45000000.0
2009-12-23 14:09:00,2.27515,2.27541,2.27515,2.27541,24000000.0
2009-12-23 14:10:00,2.27527,2.27544,2.27507,2.27507,19000000.0
2009-12-23 14:11:00,2.27506,2.27518,2.27411,2.27411,24000000.0
2009-12-23 14:12:00,2.27421,2.2751,2.27421,2.2751,26800000.0
2009-12-23 14:13:00,2.27533,2.27587,2.27533,2.27558,25000000.0
2009-12-23 14:14:00,2.27584,2.27584,2.27542,2.27542,24000000.0
2009-12-23 14:15:00,2.27481,2.27481,2.27382,2.27382,27000000.0
2009-12-23 14:16:00,2.27315,2.27335,2.27279,2.27279,55000000.0
2009-12-23 14:17:00,2.27257,2.27264,2.27245,2.27245,6000000.0
2009-12-23 14:18:00,2.27259,2.27259,2.27186,2.2719,22000000.0
2009-12-23 14:19:00,2.2719,2.2719,2.27172,2.27181,60000000.0
2009-12-23 14:20:00,2.27195,2.27359,2.27195,2.2733,20800000.0
2009-12-23 14:21:00,2.27375,2.27375,2.27354,2.27368,20000000.0
2009-12-23 14:22:00,2.27396,2.27456,2.27396,2.27456,12000000.0
2009-12-23 14:23:00,2.27463,2.27463,2.2743,2.27436,30800000.0
2009-12-23 14:24:00,2.27418,2.27441,2.27418,2.27441,17800000.0
2009-12-23 14:25:00,2.27431,2.27496,2.27431,2.27496,14000000.0
2009-12-23 14:26:00,2.27501,2.27519,2.27501,2.27512,18800000.0
2009-12-23 14:27:00,2.27521,2.27548,2.27521,2.27548,18000000.0
2009-12-23 14:28:00,2.27544,2.27554,2.27544,2.27553,11000000.0
2009-12-23 14:29:00,2.27554,2.27557,2.27493,2.27493,9000000.0
2009-12-23 14:30:00,2.27443,2.27443,2.27423,2.27423,6000000.0
2009-12-23 14:31:00,2.27425,2.27441,2.27397,2.27436,11000000.0
2009-12-23 14:32:00,2.27425,2.27454,2.27425,2.27439,6000000.0
2009-12-23 14:33:00,2.27465,2.27506,2.27465,2.27494,8000000.0
2009-12-23 14:34:00,2.27495,2.27502,2.27477,2.27487,7000000.0
2009-12-23 14:35:00,2.27497,2.27497,2.2744,2.27475,8000000.0
2009-12-23 14:36:00,2.27506,2.27537,2.27506,2.27537,5000000.0
2009-12-23 14:37:00,2.27521,2.27521,2.27415,2.27415,10000000.0
2009-12-23 14:38:00,2.27407,2.27426,2.27407,2.27417,6000000.0
2009-12-23 14:39:00,2.27444,2.27486,2.27444,2.27486,7000000.0
2009-12-23 14:40:00,2.27493,2.27519,2.27446,2.27446,7000000.0
2009-12-23 14:41:00,2.27406,2.27416,2.27391,2.274,8000000.0
2009-12-23 14:42:00,2.27433,2.27495,2.2721,2.2721,8000000.0
2009-12-23 14:43:00,2.27418,2.27421,2.27407,2.27407,5000000.0
2009-12-23 14:44:00,2.27435,2.27435,2.27417,2.27427,8000000.0
2009-12-23 14:45:00,2.2738,2.27398,2.27374,2.27374,10000000.0
2009-12-23 14:46:00,2.27381,2.27413,2.27378,2.27413,5000000.0
2009-12-23 14:47:00,2.27417,2.27543,2.27417,2.27543,5000000.0
2009-12-23 14:48:00,2.27594,2.27627,2.27593,2.27593,7000000.0
2009-12-23 14:49:00,2.27541,2.27555,2.27539,2.27539,6000000.0
2009-12-23 14:50:00,2.27517,2.27537,2.27505,2.27528,11000000.0
2009-12-23 14:51:00,2.2755,2.2755,2.27504,2.27513,7000000.0
2009-12-23 14:52:00,2.27554,2.2758,2.27538,2.27538,6000000.0
2009-12-23 14:53:00,2.27532,2.27561,2.27532,2.27561,6000000.0
2009-12-23 14:54:00,2.27546,2.27546,2.27472,2.27472,7000000.0
2009-12-23 14:55:00,2.27464,2.27464,2.27414,2.27414,8000000.0
2009-12-23 14:56:00,2.2739,2.27401,2.27379,2.27391,5000000.0
2009-12-23 14:57:00,2.27366,2.27366,2.27306,2.27313,8000000.0
2009-12-23 14:58:00,2.27353,2.27387,2.27353,2.27387,5000000.0
2009-12-23 14:59:00,2.27325,2.27325,2.27287,2.27316,8000000.0
2009-12-23 15:00:00,2.27294,2.27294,2.27274,2.27293,8000000.0
2009-12-23 15:01:00,2.27307,2.27333,2.27307,2.27323,8000000.0
2009-12-23 15:02:00,2.2732,2.27328,2.2732,2.27327,8000000.0
2009-12-23 15:03:00,2.27336,2.27336,2.27312,2.27313,5000000.0
2009-12-23 15:04:00,2.2731,2.27355,2.2731,2.27328,8000000.0
2009-12-23 15:05:00,2.2732,2.2732,2.27301,2.27301,6800000.0
2009-12-23 15:06:00,2.27338,2.27368,2.27338,2.27349,6000000.0
2009-12-23 15:07:00,2.27374,2.27437,2.27374,2.27437,6000000.0
2009-12-23 15:08:00,2.27471,2.27485,2.27458,2.27467,7800000.0
2009-12-23 15:09:00,2.27451,2.27455,2.27433,2.27455,6000000.0
2009-12-23 15:10:00,2.27459,2.27459,2.27424,2.27441,10000000.0
2009-12-23 15:11:00,2.27398,2.2743,2.27396,2.27414,8000000.0
2009-12-23 15:12:00,2.27401,2.27401,2.27367,2.27372,9000000.0
2009-12-23 15:13:00,2.27355,2.27418,2.27344,2.27385,8000000.0
2009-12-23 15:14:00,2.27365,2.27403,2.27363,2.27399,5000000.0
2009-12-23 15:15:00,2.27447,2.27447,2.27424,2.2744,6000000.0
2009-12-23 15:16:00,2.27441,2.27446,2.27432,2.27432,7000000.0
2009-12-23 15:17:00,2.27427,2.27427,2.27336,2.27336,5000000.0
2009-12-23 15:18:00,2.27316,2.27365,2.27307,2.27365,6800000.0
2009-12-23 15:19:00,2.27323,2.27327,2.27307,2.27307,11000000.0
2009-12-23 15:20:00,2.27351,2.27409,2.27351,2.27385,7000000.0
2009-12-23 15:21:00,2.27358,2.27404,2.27358,2.27397,7000000.0
2009-12-23 15:22:00,2.2737,2.2737,2.27343,2.27354,11000000.0
2009-12-23 15:23:00,2.27323,2.27325,2.27282,2.27325,7000000.0
2009-12-23 15:24:00,2.27342,2.27395,2.27342,2.27395,6800000.0
2009-12-23 15:25:00,2.27405,2.27424,2.27405,2.27424,8000000.0
2009-12-23 15:26:00,2.27418,2.2743,2.27398,2.2743,7000000.0
2009-12-23 15:27:00,2.2743,2.27443,2.27425,2.27441,7000000.0
2009-12-23 15:28:00,2.27402,2.27402,2.27362,2.27362,5000000.0
2009-12-23 15:29:00,2.27372,2.27424,2.27372,2.27415,5000000.0
2009-12-23 15:30:00,2.27425,2.27441,2.27418,2.27439,9000000.0
2009-12-23 15:31:00,2.27399,2.27406,2.27394,2.27394,7000000.0
2009-12-23 15:32:00,2.27366,2.27379,2.27353,2.27376,6000000.0
2009-12-23 15:33:00,2.27375,2.27384,2.2736,2.2736,9800000.0
2009-12-23 15:34:00,2.27334,2.27346,2.27309,2.27309,8000000.0
2009-12-23 15:35:00,2.2726,2.2726,2.27227,2.27251,8000000.0
2009-12-23 15:36:00,2.27261,2.27279,2.27245,2.27259,8000000.0
2009-12-23 15:37:00,2.27248,2.27277,2.27248,2.27277,6000000.0
2009-12-23 15:38:00,2.2724,2.27258,2.27209,2.27223,10000000.0
2009-12-23 15:39:00,2.27205,2.27263,2.27205,2.27238,7800000.0
2009-12-23 15:40:00,2.27251,2.27264,2.27245,2.27263,10000000.0
2009-12-23 15:41:00,2.27236,2.27242,2.27205,2.27238,8000000.0
2009-12-23 15:42:00,2.27249,2.27249,2.27224,2.27224,7000000.0
2009-12-23 15:43:00,2.27242,2.27301,2.27242,2.27301,9000000.0
2009-12-23 15:44:00,2.27331,2.27415,2.27321,2.27415,7000000.0
2009-12-23 15:45:00,2.27426,2.2746,2.27426,2.2746,8000000.0
2009-12-23 15:46:00,2.27428,2.27428,2.2736,2.2736,7000000.0
2009-12-23 15:47:00,2.27415,2.2746,2.27415,2.2746,5000000.0
2009-12-23 15:48:00,2.27436,2.27436,2.27336,2.27359,8000000.0
2009-12-23 15:49:00,2.27318,2.27318,2.27291,2.27308,7000000.0
2009-12-23 15:50:00,2.27311,2.27311,2.27271,2.27288,7000000.0
2009-12-23 15:51:00,2.27291,2.27291,2.27267,2.27271,11000000.0
2009-12-23 15:52:00,2.273,2.27316,2.27255,2.27316,10000000.0
2009-12-23 15:53:00,2.27317,2.27317,2.27299,2.27299,8000000.0
2009-12-23 15:54:00,2.27283,2.27338,2.27283,2.27338,8000000.0
2009-12-23 15:55:00,2.27278,2.27375,2.27278,2.27375,7000000.0
2009-12-23 15:56:00,2.27393,2.27398,2.27388,2.27388,6000000.0
2009-12-23 15:57:00,2.27385,2.27423,2.2737,2.27393,11000000.0
2009-12-23 15:58:00,2.27401,2.27435,2.27397,2.27435,5000000.0
2009-12-23 15:59:00,2.27415,2.27418,2.27388,2.27388,6800000.0
2009-12-23 16:00:00,2.27366,2.27375,2.27365,2.27367,8000000.0
2009-12-23 16:01:00,2.27364,2.27364,2.27326,2.27326,5000000.0
2009-12-23 16:02:00,2.27314,2.27314,2.27279,2.27284,7000000.0
2009-12-23 16:03:00,2.27234,2.27259,2.27208,2.2722,11000000.0
2009-12-23 16:04:00,2.27236,2.2727,2.27219,2.27219,8000000.0
2009-12-23 16:05:00,2.27191,2.27191,2.27166,2.27166,6000000.0
2009-12-23 16:06:00,2.27107,2.27107,2.27063,2.27063,7000000.0
2009-12-23 16:07:00,2.2707,2.27075,2.27043,2.27072,7000000.0
2009-12-23 16:08:00,2.27074,2.27074,2.27019,2.27019,9000000.0
2009-12-23 16:09:00,2.27003,2.27028,2.26999,2.27028,8000000.0
2009-12-23 16:10:00,2.26977,2.26977,2.26935,2.26944,8000000.0
2009-12-23 16:11:00,2.26936,2.26938,2.26876,2.26876,7000000.0
2009-12-23 16:12:00,2.26877,2.26917,2.26877,2.26891,10000000.0
2009-12-23 16:13:00,2.26908,2.26908,2.26855,2.26855,7000000.0
2009-12-23 16:14:00,2.26841,2.26847,2.26818,2.26841,8000000.0
2009-12-23 16:15:00,2.26845,2.26853,2.26831,2.26849,7000000.0
2009-12-23 16:16:00,2.26906,2.27044,2.26906,2.27044,4800000.0
2009-12-23 16:17:00,2.27076,2.27106,2.27067,2.27067,8000000.0
2009-12-23 16:18:00,2.27068,2.27068,2.26924,2.26931,8000000.0
2009-12-23 16:19:00,2.26911,2.26996,2.26911,2.26996,8000000.0
2009-12-23 16:20:00,2.27046,2.27074,2.27046,2.27052,6000000.0
2009-12-23 16:21:00,2.27053,2.27053,2.2699,2.2699,7000000.0
2009-12-23 16:22:00,2.26995,2.27032,2.2699,2.27032,8000000.0
2009-12-23 16:23:00,2.27021,2.27053,2.27021,2.27053,7000000.0
2009-12-23 16:24:00,2.27075,2.2715,2.27075,2.2715,7000000.0
2009-12-23 16:25:00,2.2716,2.2716,2.27082,2.27082,5000000.0
2009-12-23 16:26:00,2.2709,2.27108,2.27088,2.27104,7000000.0
2009-12-23 16:27:00,2.27111,2.27126,2.27111,2.27126,6000000.0
2009-12-23 16:28:00,2.27129,2.27129,2.27099,2.27102,7000000.0
2009-12-23 16:29:00,2.27069,2.27069,2.27044,2.27048,10000000.0
2009-12-23 16:30:00,2.27054,2.27098,2.27054,2.27098,10000000.0
2009-12-23 16:31:00,2.27071,2.27082,2.27046,2.27051,6800000.0
2009-12-23 16:32:00,2.27053,2.27144,2.27053,2.27144,8000000.0
2009-12-23 16:33:00,2.27152,2.27152,2.27087,2.27087,7000000.0
2009-12-23 16:34:00,2.27106,2.27114,2.27077,2.27114,7800000.0
2009-12-23 16:35:00,2.27114,2.27114,2.27073,2.27073,5000000.0
2009-12-23 16:36:00,2.27112,2.27181,2.27112,2.27181,7000000.0
2009-12-23 16:37:00,2.27157,2.27195,2.27157,2.2719,7000000.0
2009-12-23 16:38:00,2.27229,2.27229,2.27194,2.27202,8000000.0
2009-12-23 16:39:00,2.2717,2.27187,2.2717,2.27173,6000000.0
2009-12-23 16:40:00,2.27184,2.27211,2.2717,2.27211,6800000.0
2009-12-23 16:41:00,2.27179,2.27194,2.27133,2.27133,9000000.0
2009-12-23 16:42:00,2.27135,2.27144,2.27117,2.27132,9000000.0
2009-12-23 16:43:00,2.27121,2.27121,2.27075,2.27075,8000000.0
2009-12-23 16:44:00,2.27082,2.27147,2.27082,2.27147,8000000.0
2009-12-23 16:45:00,2.27143,2.27157,2.27138,2.27153,5000000.0
2009-12-23 16:46:00,2.27181,2.27196,2.27143,2.27143,7000000.0
2009-12-23 16:47:00,2.27143,2.27201,2.27143,2.27201,10000000.0
2009-12-23 16:48:00,2.2719,2.2719,2.27126,2.27126,7000000.0
2009-12-23 16:49:00,2.27137,2.27165,2.27137,2.27165,11000000.0
2009-12-23 16:50:00,2.27167,2.27185,2.27152,2.27177,7000000.0
2009-12-23 16:51:00,2.27174,2.27182,2.27155,2.27155,8000000.0
2009-12-23 16:52:00,2.27121,2.27121,2.27099,2.27105,6000000.0
2009-12-23 16:53:00,2.27108,2.27118,2.27101,2.27118,7000000.0
2009-12-23 16:54:00,2.27121,2.27137,2.27078,2.27122,7000000.0
2009-12-23 16:55:00,2.27129,2.2716,2.27129,2.2716,5000000.0
2009-12-23 16:56:00,2.27141,2.27166,2.27141,2.27166,8000000.0
2009-12-23 16:57:00,2.27171,2.27171,2.27115,2.27115,6000000.0
2009-12-23 16:58:00,2.27114,2.27114,2.27077,2.27086,8000000.0
2009-12-23 16:59:00,2.27125,2.27143,2.27122,2.27127,6000000.0
2009-12-23 17:00:00,2.27126,2.27126,2.26963,2.26963,10000000.0
2009-12-23 17:01:00,2.27012,2.27012,2.26991,2.26991,6000000.0
2009-12-23 17:02:00,2.26886,2.26912,2.26842,2.26912,11000000.0
2009-12-23 17:03:00,2.26926,2.2696,2.26916,2.2696,8000000.0
2009-12-23 17:04:00,2.26968,2.26992,2.26959,2.26991,7000000.0
2009-12-23 17:05:00,2.26985,2.26985,2.26934,2.26969,9000000.0
2009-12-23 17:06:00,2.26922,2.26922,2.26893,2.26893,6000000.0
2009-12-23 17:07:00,2.26934,2.26958,2.26934,2.26937,7000000.0
2009-12-23 17:08:00,2.26904,2.26911,2.26844,2.26844,11000000.0
2009-12-23 17:09:00,2.269,2.269,2.26844,2.26844,8000000.0
2009-12-23 17:10:00,2.26869,2.26869,2.26821,2.26852,7000000.0
2009-12-23 17:11:00,2.2683,2.26851,2.26818,2.26833,7000000.0
2009-12-23 17:12:00,2.26742,2.26762,2.26678,2.2672,11000000.0
2009-12-23 17:13:00,2.26735,2.26735,2.26706,2.26724,6000000.0
2009-12-23 17:14:00,2.26724,2.26724,2.26669,2.26669,11000000.0
2009-12-23 17:15:00,2.26696,2.26714,2.26676,2.26714,6000000.0
2009-12-23 17:16:00,2.26727,2.26727,2.26696,2.26713,8000000.0
2009-12-23 17:17:00,2.26731,2.26765,2.26731,2.26765,5000000.0
2009-12-23 17:18:00,2.2676,2.26853,2.2676,2.26853,7000000.0
2009-12-23 17:19:00,2.26892,2.26892,2.26846,2.26846,7800000.0
2009-12-23 17:20:00,2.26831,2.26872,2.26831,2.26866,7000000.0
2009-12-23 17:21:00,2.26899,2.26909,2.26887,2.26905,7000000.0
2009-12-23 17:22:00,2.26905,2.26928,2.26875,2.2691,8000000.0
2009-12-23 17:23:00,2.26895,2.26921,2.26886,2.2691,8000000.0
2009-12-23 17:24:00,2.2689,2.26912,2.26888,2.26902,8000000.0
2009-12-23 17:25:00,2.26928,2.26928,2.26906,2.26916,7000000.0
2009-12-23 17:26:00,2.2691,2.26935,2.26889,2.26935,11000000.0
2009-12-23 17:27:00,2.26938,2.26938,2.26905,2.26905,5000000.0
2009-12-23 17:28:00,2.26911,2.26911,2.26884,2.26884,5000000.0
2009-12-23 17:29:00,2.269,2.26946,2.26887,2.26946,7000000.0
2009-12-23 17:30:00,2.26965,2.26981,2.26954,2.26966,8000000.0
2009-12-23 17:31:00,2.26952,2.26952,2.26832,2.26832,7000000.0
2009-12-23 17:32:00,2.2681,2.26883,2.2679,2.26883,8000000.0
2009-12-23 17:33:00,2.26853,2.26853,2.26768,2.26772,11000000.0
2009-12-23 17:34:00,2.26752,2.26781,2.26752,2.26775,6000000.0
2009-12-23 17:35:00,2.26793,2.26807,2.26783,2.26807,11000000.0
2009-12-23 17:36:00,2.26798,2.26833,2.26771,2.26833,7000000.0
2009-12-23 17:37:00,2.26849,2.26849,2.26811,2.2682,5000000.0
2009-12-23 17:38:00,2.26799,2.26846,2.26799,2.26824,7000000.0
2009-12-23 17:39:00,2.26828,2.26868,2.26828,2.26852,8000000.0
2009-12-23 17:40:00,2.26853,2.26859,2.26845,2.26856,7800000.0
2009-12-23 17:41:00,2.26807,2.26846,2.26792,2.26846,6000000.0
2009-12-23 17:42:00,2.26865,2.26865,2.26808,2.26808,8000000.0
2009-12-23 17:43:00,2.26794,2.26798,2.26729,2.26729,6000000.0
2009-12-23 17:44:00,2.26749,2.2676,2.26709,2.26709,6800000.0
2009-12-23 17:45:00,2.2668,2.26688,2.26663,2.26663,9000000.0
2009-12-23 17:46:00,2.26658,2.26668,2.26628,2.26628,8000000.0
2009-12-23 17:47:00,2.26628,2.2667,2.26602,2.2667,7000000.0
2009-12-23 17:48:00,2.26668,2.26704,2.26668,2.26703,8000000.0
2009-12-23 17:49:00,2.26723,2.26748,2.26723,2.26736,5000000.0
2009-12-23 17:50:00,2.26724,2.26763,2.26724,2.26747,8000000.0
2009-12-23 17:51:00,2.26753,2.26777,2.26748,2.26762,7000000.0
2009-12-23 17:52:00,2.26766,2.26796,2.26766,2.26796,8000000.0
2009-12-23 17:53:00,2.26804,2.2683,2.26804,2.26826,7000000.0
2009-12-23 17:54:00,2.26835,2.26835,2.26766,2.26766,8000000.0
2009-12-23 17:55:00,2.26765,2.26789,2.2675,2.26752,9000000.0
2009-12-23 17:56:00,2.26703,2.26703,2.26614,2.26639,6000000.0
2009-12-23 17:57:00,2.26699,2.26699,2.26679,2.26697,8000000.0
2009-12-23 17:58:00,2.26721,2.26728,2.26709,2.26709,8000000.0
2009-12-23 17:59:00,2.2669,2.2669,2.26593,2.26593,7000000.0
2009-12-23 18:00:00,2.26572,2.26619,2.26572,2.26615,11000000.0
2009-12-23 18:01:00,2.26631,2.26631,2.26585,2.26585,7000000.0
2009-12-23 18:02:00,2.26551,2.26551,2.26503,2.26507,5000000.0
2009-12-23 18:03:00,2.26508,2.26508,2.26475,2.26498,7000000.0
2009-12-23 18:04:00,2.26586,2.26602,2.2658,2.26594,11000000.0
2009-12-23 18:05:00,2.26556,2.26556,2.26497,2.26499,8000000.0
2009-12-23 18:06:00,2.26471,2.26473,2.26437,2.26441,8000000.0
2009-12-23 18:07:00,2.26449,2.26466,2.26447,2.26459,5000000.0
2009-12-23 18:08:00,2.26462,2.26472,2.26438,2.26471,8800000.0
2009-12-23 18:09:00,2.26466,2.26506,2.26457,2.26506,7000000.0
2009-12-23 18:10:00,2.26501,2.26501,2.2646,2.26479,11000000.0
2009-12-23 18:11:00,2.26433,2.26446,2.26419,2.26427,5000000.0
2009-12-23 18:12:00,2.264,2.264,2.2632,2.2632,9000000.0
2009-12-23 18:13:00,2.2633,2.26336,2.26319,2.26331,7000000.0
2009-12-23 18:14:00,2.26277,2.26277,2.26222,2.26222,8000000.0
2009-12-23 18:15:00,2.26187,2.26203,2.26176,2.26203,7000000.0
2009-12-23 18:16:00,2.26172,2.26199,2.26172,2.2618,9800000.0
2009-12-23 18:17:00,2.26182,2.26197,2.26182,2.26191,6000000.0
2009-12-23 18:18:00,2.26188,2.26192,2.2615,2.26181,7000000.0
2009-12-23 18:19:00,2.26131,2.26144,2.26131,2.26134,8000000.0
2009-12-23 18:20:00,2.26153,2.26174,2.26138,2.26138,8000000.0
2009-12-23 18:21:00,2.26104,2.26104,2.26043,2.26043,6000000.0
2009-12-23 18:22:00,2.26002,2.26018,2.25974,2.26018,8000000.0
2009-12-23 18:23:00,2.26026,2.26041,2.26006,2.26041,10000000.0
2009-12-23 18:24:00,2.26036,2.26072,2.26025,2.26072,7000000.0
2009-12-23 18:25:00,2.26121,2.26154,2.26121,2.26154,7000000.0
2009-12-23 18:26:00,2.26164,2.26166,2.26114,2.26114,6000000.0
2009-12-23 18:27:00,2.26036,2.26036,2.25988,2.25988,8000000.0
2009-12-23 18:28:00,2.26023,2.26027,2.26014,2.26017,5000000.0
2009-12-23 18:29:00,2.26035,2.26095,2.26035,2.26083,8000000.0
2009-12-23 18:30:00,2.26083,2.26222,2.26083,2.26222,6000000.0
2009-12-23 18:31:00,2.26207,2.26227,2.26206,2.26206,8000000.0
2009-12-23 18:32:00,2.2617,2.2617,2.26101,2.2613,7000000.0
2009-12-23 18:33:00,2.26094,2.26226,2.26094,2.26226,7000000.0
2009-12-23 18:34:00,2.26264,2.26326,2.26264,2.2631,8000000.0
2009-12-23 18:35:00,2.26343,2.26375,2.26343,2.26375,6600000.0
2009-12-23 18:36:00,2.26416,2.26416,2.26363,2.26363,8000000.0
2009-12-23 18:37:00,2.26366,2.26394,2.26366,2.2639,7000000.0
2009-12-23 18:38:00,2.2638,2.2639,2.26375,2.26375,6000000.0
2009-12-23 18:39:00,2.26411,2.26428,2.26405,2.26409,8000000.0
2009-12-23 18:40:00,2.26361,2.26361,2.26299,2.26302,8000000.0
2009-12-23 18:41:00,2.26292,2.263,2.26266,2.26291,7000000.0
2009-12-23 18:42:00,2.2631,2.26367,2.2631,2.26364,7000000.0
2009-12-23 18:43:00,2.26369,2.26389,2.26367,2.26388,8000000.0
2009-12-23 18:44:00,2.26361,2.26361,2.2631,2.2631,5000000.0
2009-12-23 18:45:00,2.26356,2.26356,2.26328,2.26343,9000000.0
2009-12-23 18:46:00,2.26315,2.26315,2.26266,2.26286,8000000.0
2009-12-23 18:47:00,2.26274,2.26284,2.26267,2.26267,9000000.0
2009-12-23 18:48:00,2.26293,2.26319,2.2626,2.26295,8000000.0
2009-12-23 18:49:00,2.26287,2.26299,2.2626,2.2626,7000000.0
2009-12-23 18:50:00,2.26255,2.26255,2.26222,2.26238,5000000.0
2009-12-23 18:51:00,2.26238,2.26248,2.26231,2.26248,5000000.0
2009-12-23 18:52:00,2.26245,2.26245,2.26147,2.26147,7000000.0
2009-12-23 18:53:00,2.26131,2.26134,2.2613,2.2613,5000000.0
2009-12-23 18:54:00,2.26127,2.26135,2.26067,2.26067,6000000.0
2009-12-23 18:55:00,2.2603,2.26047,2.26027,2.26028,7000000.0
2009-12-23 18:56:00,2.26021,2.26026,2.25994,2.26026,8000000.0
2009-12-23 18:57:00,2.26056,2.26115,2.26056,2.26115,9000000.0
2009-12-23 18:58:00,2.26136,2.26152,2.26033,2.26033,7000000.0
2009-12-23 18:59:00,2.26026,2.26026,2.26003,2.2601,8000000.0
2009-12-23 19:00:00,2.26019,2.26034,2.26003,2.26003,11000000.0
2009-12-23 19:01:00,2.26051,2.26096,2.2605,2.26096,10000000.0
2009-12-23 19:02:00,2.26129,2.26129,2.26033,2.26044,8000000.0
2009-12-23 19:03:00,2.26116,2.26244,2.26116,2.26244,9000000.0
2009-12-23 19:04:00,2.26217,2.26248,2.26217,2.26228,8000000.0
2009-12-23 19:05:00,2.26225,2.26239,2.26198,2.26239,8000000.0
2009-12-23 19:06:00,2.2623,2.26234,2.26196,2.26234,10000000.0
2009-12-23 19:07:00,2.26235,2.26246,2.26203,2.26246,8000000.0
2009-12-23 19:08:00,2.26229,2.26315,2.26229,2.26315,8000000.0
2009-12-23 19:09:00,2.26352,2.26371,2.26323,2.26326,10000000.0
2009-12-23 19:10:00,2.26338,2.26338,2.26275,2.26278,8000000.0
2009-12-23 19:11:00,2.26276,2.26305,2.26249,2.26249,6000000.0
2009-12-23 19:12:00,2.26286,2.26293,2.26275,2.26275,8000000.0
2009-12-23 19:13:00,2.26281,2.2629,2.2628,2.2628,8000000.0
2009-12-23 19:14:00,2.26329,2.26362,2.26329,2.26359,7000000.0
2009-12-23 19:15:00,2.26377,2.26404,2.26377,2.2639,6000000.0
2009-12-23 19:16:00,2.26387,2.26404,2.26387,2.26395,10000000.0
2009-12-23 19:17:00,2.26344,2.26344,2.26226,2.26227,9800000.0
2009-12-23 19:18:00,2.26165,2.26232,2.26165,2.26232,4000000.0
2009-12-23 19:19:00,2.26244,2.26256,2.26228,2.26256,6000000.0
2009-12-23 19:20:00,2.26236,2.26237,2.26225,2.26237,5000000.0
2009-12-23 19:21:00,2.26205,2.26213,2.26132,2.26177,9000000.0
2009-12-23 19:22:00,2.26176,2.26219,2.26168,2.26219,7000000.0
2009-12-23 19:23:00,2.26212,2.26212,2.26155,2.26172,6000000.0
2009-12-23 19:24:00,2.2615,2.26164,2.26105,2.26105,7000000.0
2009-12-23 19:25:00,2.26054,2.26089,2.25852,2.26089,10000000.0
2009-12-23 19:26:00,2.26087,2.26096,2.26085,2.26096,6000000.0
2009-12-23 19:27:00,2.2609,2.26099,2.26055,2.26059,7000000.0
2009-12-23 19:28:00,2.26072,2.26152,2.26061,2.26152,9000000.0
2009-12-23 19:29:00,2.26124,2.26127,2.26097,2.26127,7000000.0
2009-12-23 19:30:00,2.26133,2.26136,2.26116,2.2613,7000000.0
2009-12-23 19:31:00,2.26123,2.26158,2.26123,2.26138,8000000.0
2009-12-23 19:32:00,2.26112,2.26154,2.26098,2.26154,5000000.0
2009-12-23 19:33:00,2.26153,2.26239,2.26153,2.26239,7000000.0
2009-12-23 19:34:00,2.26247,2.26247,2.26157,2.26157,5000000.0
2009-12-23 19:35:00,2.26184,2.26184,2.26157,2.26164,11000000.0
2009-12-23 19:36:00,2.26185,2.26185,2.26119,2.26152,8000000.0
2009-12-23 19:37:00,2.26211,2.26237,2.26177,2.26177,8000000.0
2009-12-23 19:38:00,2.26162,2.26251,2.26162,2.26251,9000000.0
2009-12-23 19:39:00,2.26235,2.26278,2.26208,2.26226,8000000.0
2009-12-23 19:40:00,2.26273,2.26273,2.26254,2.26254,5000000.0
2009-12-23 19:41:00,2.26258,2.26262,2.26202,2.26202,10000000.0
2009-12-23 19:42:00,2.26103,2.26104,2.26021,2.26021,9000000.0
2009-12-23 19:43:00,2.26021,2.26046,2.26011,2.26046,8000000.0
2009-12-23 19:44:00,2.26012,2.26048,2.26004,2.26015,10000000.0
2009-12-23 19:45:00,2.25947,2.26014,2.2593,2.25965,8000000.0
2009-12-23 19:46:00,2.26003,2.26024,2.26003,2.26018,5800000.0
2009-12-23 19:47:00,2.26008,2.26017,2.26006,2.26006,5000000.0
2009-12-23 19:48:00,2.25974,2.25976,2.2596,2.25961,7000000.0
2009-12-23 19:49:00,2.25946,2.25998,2.25946,2.25998,11000000.0
2009-12-23 19:50:00,2.26041,2.26091,2.26035,2.2605,11000000.0
2009-12-23 19:51:00,2.26086,2.26109,2.26086,2.26109,7000000.0
2009-12-23 19:52:00,2.2609,2.26127,2.2609,2.26108,9000000.0
2009-12-23 19:53:00,2.26109,2.26127,2.26106,2.26106,5000000.0
2009-12-23 19:54:00,2.26098,2.26113,2.26064,2.26095,8000000.0
2009-12-23 19:55:00,2.26138,2.26138,2.26088,2.26093,6000000.0
2009-12-23 19:56:00,2.26099,2.26162,2.26099,2.26162,8000000.0
2009-12-23 19:57:00,2.26147,2.2616,2.26147,2.26147,7000000.0
2009-12-23 19:58:00,2.26163,2.26193,2.26163,2.26168,7000000.0
2009-12-23 19:59:00,2.26201,2.26204,2.26173,2.26176,11000000.0
2009-12-23 20:00:00,2.26229,2.26279,2.26229,2.26279,4800000.0
2009-12-23 20:01:00,2.26268,2.26307,2.26268,2.26307,8000000.0
2009-12-23 20:02:00,2.26277,2.26277,2.26237,2.26237,5000000.0
2009-12-23 20:03:00,2.26245,2.26266,2.26245,2.26249,5000000.0
2009-12-23 20:04:00,2.26233,2.26246,2.262,2.26246,6000000.0
2009-12-23 20:05:00,2.26232,2.26232,2.26193,2.26193,7000000.0
2009-12-23 20:06:00,2.26164,2.26164,2.26128,2.26147,6000000.0
2009-12-23 20:07:00,2.26125,2.26125,2.26083,2.26083,7000000.0
2009-12-23 20:08:00,2.2611,2.26138,2.2611,2.26138,7000000.0
2009-12-23 20:09:00,2.26151,2.26159,2.26135,2.26159,8000000.0
2009-12-23 20:10:00,2.26176,2.26185,2.26159,2.2616,8000000.0
2009-12-23 20:11:00,2.26126,2.26126,2.2608,2.26118,8000000.0
2009-12-23 20:12:00,2.26132,2.26158,2.26125,2.26158,8000000.0
2009-12-23 20:13:00,2.26101,2.26101,2.26045,2.26084,5000000.0
2009-12-23 20:14:00,2.26159,2.26167,2.26142,2.26156,7000000.0
2009-12-23 20:15:00,2.26144,2.26144,2.26118,2.26135,8000000.0
2009-12-23 20:16:00,2.26095,2.26095,2.26048,2.26048,9000000.0
2009-12-23 20:17:00,2.26069,2.2608,2.26041,2.2608,5000000.0
2009-12-23 20:18:00,2.26084,2.26084,2.2604,2.26042,8000000.0
2009-12-23 20:19:00,2.26054,2.26082,2.26049,2.26065,10000000.0
2009-12-23 20:20:00,2.26055,2.26055,2.26026,2.26026,7000000.0
2009-12-23 20:21:00,2.2602,2.26039,2.26008,2.26022,10000000.0
2009-12-23 20:22:00,2.25988,2.25988,2.25966,2.25974,7000000.0
2009-12-23 20:23:00,2.25985,2.26009,2.25985,2.25997,8000000.0
2009-12-23 20:24:00,2.25983,2.25999,2.25971,2.25973,8000000.0
2009-12-23 20:25:00,2.25992,2.26031,2.25985,2.26031,9000000.0
2009-12-23 20:26:00,2.26044,2.2606,2.26044,2.26047,8000000.0
2009-12-23 20:27:00,2.26044,2.26052,2.26031,2.2605,9000000.0
2009-12-23 20:28:00,2.26065,2.26093,2.26054,2.26079,8000000.0
2009-12-23 20:29:00,2.26053,2.26066,2.26018,2.26063,7000000.0
2009-12-23 20:30:00,2.26091,2.26094,2.26022,2.26022,5000000.0
2009-12-23 20:31:00,2.26002,2.26073,2.25968,2.26069,11000000.0
2009-12-23 20:32:00,2.2616,2.26186,2.26151,2.26165,8000000.0
2009-12-23 20:33:00,2.26197,2.26197,2.26169,2.26178,6000000.0
2009-12-23 20:34:00,2.2614,2.2614,2.26113,2.26131,7000000.0
2009-12-23 20:35:00,2.26103,2.26126,2.26099,2.26112,6000000.0
2009-12-23 20:36:00,2.26095,2.2612,2.26076,2.2612,7000000.0
2009-12-23 20:37:00,2.26114,2.26134,2.26107,2.26127,11000000.0
2009-12-23 20:38:00,2.26133,2.26153,2.26122,2.26129,8000000.0
2009-12-23 20:39:00,2.2613,2.2613,2.26089,2.26108,7000000.0
2009-12-23 20:40:00,2.26115,2.26115,2.26077,2.26107,8000000.0
2009-12-23 20:41:00,2.26113,2.26202,2.26113,2.26202,10000000.0
2009-12-23 20:42:00,2.2621,2.26217,2.26133,2.26153,6800000.0
2009-12-23 20:43:00,2.26224,2.26235,2.26207,2.26235,6000000.0
2009-12-23 20:44:00,2.26208,2.26244,2.26195,2.26197,11000000.0
2009-12-23 20:45:00,2.26221,2.26237,2.26172,2.2618,9000000.0
2009-12-23 20:46:00,2.26227,2.26233,2.26217,2.26217,7000000.0
2009-12-23 20:47:00,2.26188,2.26205,2.26165,2.26173,8000000.0
2009-12-23 20:48:00,2.26219,2.26226,2.26205,2.26205,6000000.0
2009-12-23 20:49:00,2.25964,2.26193,2.25964,2.26193,10000000.0
2009-12-23 20:50:00,2.26245,2.26249,2.26241,2.26242,5000000.0
2009-12-23 20:51:00,2.26274,2.2628,2.26257,2.26257,6000000.0
2009-12-23 20:52:00,2.26233,2.26258,2.26233,2.26248,8000000.0
2009-12-23 20:53:00,2.26251,2.26251,2.26222,2.26228,6000000.0
2009-12-23 20:54:00,2.26247,2.26294,2.2603,2.26294,8000000.0
2009-12-23 20:55:00,2.26328,2.26361,2.26328,2.26344,5000000.0
2009-12-23 20:56:00,2.26251,2.26329,2.26241,2.26272,9000000.0
2009-12-23 20:57:00,2.26286,2.26293,2.26281,2.26287,5000000.0
2009-12-23 20:58:00,2.26291,2.26291,2.2626,2.2626,8000000.0
2009-12-23 20:59:00,2.26221,2.26233,2.26209,2.26209,8000000.0
2009-12-23 21:00:00,2.26176,2.26176,2.26135,2.26142,6000000.0
2009-12-23 21:01:00,2.26112,2.26122,2.26098,2.26122,7000000.0
2009-12-23 21:02:00,2.26121,2.26195,2.26121,2.26191,6000000.0
2009-12-23 21:03:00,2.26241,2.26276,2.26217,2.26217,7000000.0
2009-12-23 21:04:00,2.26196,2.26236,2.26196,2.26234,9000000.0
2009-12-23 21:05:00,2.26219,2.26229,2.26194,2.26201,10000000.0
2009-12-23 21:06:00,2.26203,2.26203,2.26115,2.2615,9000000.0
2009-12-23 21:07:00,2.26198,2.26202,2.26131,2.26152,10000000.0
2009-12-23 21:08:00,2.26199,2.26204,2.26199,2.26204,2000000.0
2009-12-23 21:09:00,2.26241,2.26241,2.26215,2.26215,5000000.0
2009-12-23 21:10:00,2.26205,2.26205,2.26179,2.2619,5000000.0
2009-12-23 21:11:00,2.2619,2.2619,2.26169,2.26169,6000000.0
2009-12-23 21:12:00,2.26143,2.26179,2.2613,2.26179,5000000.0
2009-12-23 21:13:00,2.26213,2.2627,2.26205,2.26267,7000000.0
2009-12-23 21:14:00,2.26297,2.26329,2.26258,2.26329,8000000.0
2009-12-23 21:15:00,2.26345,2.26345,2.26303,2.26308,8000000.0
2009-12-23 21:16:00,2.26315,2.26331,2.26314,2.2632,5000000.0
2009-12-23 21:17:00,2.26342,2.26342,2.26308,2.2632,9000000.0
2009-12-23 21:18:00,2.26323,2.26325,2.26288,2.26325,7000000.0
2009-12-23 21:20:00,2.26331,2.26357,2.26318,2.26357,10000000.0
2009-12-23 21:21:00,2.26353,2.26353,2.26324,2.26325,10000000.0
2009-12-23 21:22:00,2.26299,2.26339,2.26299,2.26339,8000000.0
2009-12-23 21:23:00,2.26344,2.26344,2.26311,2.26324,8000000.0
2009-12-23 21:24:00,2.26269,2.26269,2.26244,2.26248,9000000.0
2009-12-23 21:25:00,2.26265,2.26291,2.26257,2.26291,7000000.0
2009-12-23 21:26:00,2.26307,2.26307,2.26276,2.26276,7000000.0
2009-12-23 21:27:00,2.26313,2.26337,2.26286,2.26337,7000000.0
2009-12-23 21:28:00,2.26351,2.26362,2.26341,2.26341,6800000.0
2009-12-23 21:29:00,2.26381,2.2639,2.26374,2.2639,5000000.0
2009-12-23 21:30:00,2.26382,2.26382,2.26281,2.26354,9000000.0
2009-12-23 21:31:00,2.26398,2.264,2.2637,2.2637,7000000.0
2009-12-23 21:32:00,2.26368,2.26387,2.26336,2.26347,9000000.0
2009-12-23 21:33:00,2.26393,2.26448,2.26393,2.26397,8000000.0
2009-12-23 21:34:00,2.26364,2.26433,2.26337,2.26433,8000000.0
2009-12-23 21:35:00,2.2652,2.2658,2.2652,2.2658,6000000.0
2009-12-23 21:36:00,2.26556,2.26574,2.26554,2.26574,9000000.0
2009-12-23 21:37:00,2.26581,2.26582,2.26574,2.26582,7000000.0
2009-12-23 21:38:00,2.26576,2.26576,2.26474,2.26474,8000000.0
2009-12-23 21:39:00,2.26445,2.26496,2.26429,2.26449,7000000.0
2009-12-23 21:40:00,2.26498,2.26498,2.26472,2.26478,7000000.0
2009-12-23 21:41:00,2.26462,2.26462,2.26223,2.26436,8000000.0
2009-12-23 21:42:00,2.26453,2.26453,2.26424,2.26441,11000000.0
2009-12-23 21:43:00,2.26439,2.26513,2.26438,2.26513,10000000.0
2009-12-23 21:44:00,2.26528,2.26534,2.26504,2.26504,5000000.0
2009-12-23 21:45:00,2.2646,2.2646,2.26417,2.2643,6000000.0
2009-12-23 21:46:00,2.2642,2.2642,2.26399,2.26399,5000000.0
2009-12-23 21:47:00,2.26414,2.26453,2.26412,2.26453,7000000.0
2009-12-23 21:48:00,2.26478,2.26487,2.26454,2.26454,7000000.0
2009-12-23 21:49:00,2.26456,2.26476,2.26447,2.26476,8000000.0
2009-12-23 21:50:00,2.2648,2.26482,2.26402,2.26408,6000000.0
2009-12-23 21:51:00,2.26342,2.2635,2.26329,2.26329,8000000.0
2009-12-23 21:52:00,2.26341,2.26357,2.26341,2.26342,8000000.0
2009-12-23 21:53:00,2.26316,2.2633,2.26279,2.26279,5000000.0
2009-12-23 21:54:00,2.26302,2.26314,2.26276,2.26313,7000000.0
2009-12-23 21:55:00,2.26293,2.26303,2.26262,2.26287,7000000.0
2009-12-23 21:56:00,2.26295,2.26337,2.26295,2.26337,9000000.0
2009-12-23 21:57:00,2.26302,2.26344,2.26302,2.26311,7000000.0
2009-12-23 21:58:00,2.26348,2.26362,2.26348,2.26362,6000000.0
2009-12-23 21:59:00,2.26354,2.26354,2.26309,2.26309,6000000.0
2009-12-23 22:00:00,2.26304,2.26326,2.26304,2.26308,7000000.0
2009-12-23 22:01:00,2.26323,2.26339,2.26284,2.26339,6000000.0
2009-12-23 22:02:00,2.26349,2.26376,2.26336,2.26369,8000000.0
2009-12-23 22:03:00,2.26337,2.26353,2.26327,2.26353,8000000.0
2009-12-23 22:04:00,2.26348,2.26353,2.26343,2.26347,7000000.0
2009-12-23 22:05:00,2.26337,2.26352,2.26326,2.26342,6000000.0
2009-12-23 22:06:00,2.26286,2.26349,2.26286,2.26349,8000000.0
2009-12-23 22:07:00,2.26323,2.26336,2.26323,2.26334,7000000.0
2009-12-23 22:08:00,2.26308,2.26337,2.26293,2.26337,10000000.0
2009-12-23 22:09:00,2.26351,2.26351,2.26303,2.2635,8000000.0
2009-12-23 22:10:00,2.2634,2.26354,2.2633,2.26354,8000000.0
2009-12-23 22:11:00,2.26342,2.26345,2.26316,2.26329,8000000.0
2009-12-23 22:12:00,2.26349,2.26351,2.26333,2.26348,6000000.0
2009-12-23 22:13:00,2.26353,2.26401,2.26353,2.26401,5000000.0
2009-12-23 22:14:00,2.26359,2.26394,2.26359,2.26385,11000000.0
2009-12-23 22:15:00,2.26411,2.2642,2.26409,2.26411,5000000.0
2009-12-23 22:16:00,2.26446,2.26446,2.26398,2.26403,6000000.0
2009-12-23 22:17:00,2.26418,2.26419,2.26411,2.26417,7000000.0
2009-12-23 22:18:00,2.26423,2.26423,2.26352,2.26419,6000000.0
2009-12-23 22:19:00,2.26423,2.26423,2.26368,2.26368,8000000.0
2009-12-23 22:20:00,2.26369,2.26378,2.2635,2.2635,8000000.0
2009-12-23 22:21:00,2.26344,2.26366,2.2632,2.26329,8000000.0
2009-12-23 22:22:00,2.2638,2.2638,2.26351,2.26372,7000000.0
2009-12-23 22:23:00,2.26357,2.26377,2.26344,2.26368,8000000.0
2009-12-23 22:24:00,2.26389,2.26409,2.26389,2.26409,7000000.0
2009-12-23 22:25:00,2.26368,2.26368,2.2633,2.26361,8000000.0
2009-12-23 22:26:00,2.26413,2.26425,2.26397,2.26425,10000000.0
2009-12-23 22:27:00,2.26447,2.26463,2.26441,2.26463,7000000.0
2009-12-23 22:28:00,2.26486,2.26513,2.26458,2.26513,10000000.0
2009-12-23 22:29:00,2.26528,2.26529,2.26457,2.26457,10000000.0
2009-12-23 22:30:00,2.26522,2.26534,2.26497,2.26534,7000000.0
2009-12-23 22:31:00,2.26538,2.26559,2.26535,2.26536,6800000.0
2009-12-23 22:32:00,2.26526,2.26526,2.26497,2.26519,3000000.0
2009-12-23 22:33:00,2.26525,2.26525,2.2649,2.2649,6000000.0
2009-12-23 22:34:00,2.26535,2.26538,2.2651,2.2653,11000000.0
2009-12-23 22:35:00,2.26479,2.26507,2.26444,2.26444,10000000.0
2009-12-23 22:36:00,2.26472,2.2648,2.26452,2.26456,7000000.0
2009-12-23 22:37:00,2.26458,2.26472,2.26444,2.2646,6000000.0
2009-12-23 22:38:00,2.26471,2.26481,2.26463,2.2647,9000000.0
2009-12-23 22:39:00,2.26396,2.26396,2.26336,2.26336,6000000.0
2009-12-23 22:40:00,2.26337,2.26363,2.2633,2.2633,7000000.0
2009-12-23 22:41:00,2.26307,2.26385,2.26307,2.26385,7000000.0
2009-12-23 22:42:00,2.26378,2.26378,2.26303,2.26303,5000000.0
2009-12-23 22:43:00,2.26295,2.26317,2.26295,2.26317,6000000.0
2009-12-23 22:44:00,2.26321,2.26321,2.26307,2.26309,7000000.0
2009-12-23 22:45:00,2.26336,2.26336,2.26315,2.2632,7000000.0
2009-12-23 22:46:00,2.26349,2.26355,2.26326,2.26332,10000000.0
2009-12-23 22:47:00,2.26337,2.26337,2.26299,2.26299,7000000.0
2009-12-23 22:48:00,2.26355,2.26355,2.2628,2.26303,5000000.0
2009-12-23 22:49:00,2.26332,2.26463,2.26332,2.26463,7000000.0
2009-12-23 22:50:00,2.26538,2.26538,2.265,2.26516,9000000.0
2009-12-23 22:51:00,2.26493,2.26512,2.26476,2.26476,7000000.0
2009-12-23 22:52:00,2.26473,2.26494,2.26473,2.26494,7000000.0
2009-12-23 22:53:00,2.26486,2.26486,2.26456,2.26456,8000000.0
2009-12-23 22:54:00,2.26447,2.26456,2.26434,2.26435,7000000.0
2009-12-23 22:55:00,2.26424,2.26424,2.2638,2.26404,8000000.0
2009-12-23 22:56:00,2.26402,2.2642,2.26396,2.26412,7000000.0
2009-12-23 22:57:00,2.26411,2.26419,2.2641,2.26419,7000000.0
2009-12-23 22:58:00,2.2646,2.26528,2.2646,2.26528,8000000.0
2009-12-23 22:59:00,2.26472,2.26486,2.26442,2.26486,10000000.0
2009-12-23 23:00:00,2.26508,2.26545,2.26504,2.26545,8000000.0
2009-12-23 23:01:00,2.26541,2.2656,2.26537,2.26552,9000000.0
2009-12-23 23:02:00,2.26515,2.26541,2.26505,2.26541,10000000.0
2009-12-23 23:03:00,2.26627,2.26688,2.26627,2.26688,10000000.0
2009-12-23 23:04:00,2.26599,2.26599,2.26482,2.26482,8000000.0
2009-12-23 23:05:00,2.26454,2.26454,2.26421,2.26431,8000000.0
2009-12-23 23:06:00,2.26494,2.26494,2.26418,2.26458,7000000.0
2009-12-23 23:07:00,2.26469,2.26485,2.26462,2.2647,7000000.0
2009-12-23 23:08:00,2.2644,2.26471,2.2644,2.2646,7000000.0
2009-12-23 23:09:00,2.26467,2.26508,2.26467,2.26483,8000000.0
2009-12-23 23:10:00,2.26504,2.26504,2.26399,2.26452,8000000.0
2009-12-23 23:11:00,2.26457,2.26468,2.26447,2.26468,7000000.0
2009-12-23 23:12:00,2.26457,2.26457,2.26376,2.26383,10000000.0
2009-12-23 23:13:00,2.26339,2.26371,2.26339,2.26354,5000000.0
2009-12-23 23:14:00,2.26331,2.26369,2.2631,2.26313,7000000.0
2009-12-23 23:15:00,2.26322,2.26351,2.26321,2.26342,8000000.0
2009-12-23 23:16:00,2.2634,2.26416,2.2634,2.26407,9000000.0
2009-12-23 23:17:00,2.26437,2.26438,2.26424,2.26433,8000000.0
2009-12-23 23:18:00,2.26414,2.2645,2.26414,2.2645,9000000.0
2009-12-23 23:19:00,2.26458,2.26488,2.26458,2.26482,5000000.0
2009-12-23 23:20:00,2.26458,2.2647,2.26417,2.26417,7000000.0
2009-12-23 23:21:00,2.26444,2.26455,2.26442,2.26455,8000000.0
2009-12-23 23:22:00,2.2644,2.26534,2.2644,2.26534,6000000.0
2009-12-23 23:23:00,2.26484,2.26484,2.26431,2.26472,8000000.0
2009-12-23 23:24:00,2.26507,2.26515,2.26446,2.26446,8000000.0
2009-12-23 23:25:00,2.26508,2.26508,2.26447,2.26493,6000000.0
2009-12-23 23:26:00,2.26556,2.26556,2.26507,2.26507,8000000.0
2009-12-23 23:27:00,2.26511,2.26519,2.26499,2.26509,7000000.0
2009-12-23 23:28:00,2.26514,2.26515,2.26486,2.26503,8000000.0
2009-12-23 23:29:00,2.26508,2.26517,2.26504,2.26512,8000000.0
2009-12-23 23:30:00,2.26497,2.2651,2.26424,2.26503,8000000.0
2009-12-23 23:31:00,2.26485,2.26485,2.26465,2.2647,8000000.0
2009-12-23 23:32:00,2.26457,2.26457,2.26437,2.26437,5000000.0
2009-12-23 23:33:00,2.26447,2.26467,2.26447,2.2646,5000000.0
2009-12-23 23:34:00,2.26454,2.26454,2.26431,2.26451,6000000.0
2009-12-23 23:35:00,2.26461,2.26517,2.26461,2.26512,11000000.0
2009-12-23 23:36:00,2.26509,2.26529,2.26509,2.26521,6000000.0
2009-12-23 23:37:00,2.26497,2.26497,2.26455,2.26485,8000000.0
2009-12-23 23:38:00,2.26605,2.26605,2.26538,2.26538,6000000.0
2009-12-23 23:39:00,2.26496,2.26538,2.26491,2.26538,8000000.0
2009-12-23 23:40:00,2.26554,2.26555,2.26527,2.26555,6000000.0
2009-12-23 23:41:00,2.26555,2.26557,2.26533,2.26557,8000000.0
2009-12-23 23:42:00,2.26528,2.26528,2.26509,2.26518,8000000.0
2009-12-23 23:43:00,2.26572,2.26578,2.26572,2.26575,6000000.0
2009-12-23 23:44:00,2.26518,2.26518,2.2647,2.2647,5000000.0
2009-12-23 23:45:00,2.26437,2.26476,2.26437,2.2645,6000000.0
2009-12-23 23:46:00,2.26435,2.26443,2.26401,2.26443,7000000.0
2009-12-23 23:47:00,2.26455,2.26464,2.26454,2.26456,8000000.0
2009-12-23 23:48:00,2.2647,2.26514,2.26461,2.26514,6000000.0
2009-12-23 23:49:00,2.26517,2.26517,2.26427,2.26446,9000000.0
2009-12-23 23:50:00,2.26462,2.26463,2.26408,2.26408,7000000.0
2009-12-23 23:52:00,2.26385,2.26396,2.26377,2.26391,7000000.0
2009-12-23 23:53:00,2.264,2.26419,2.26395,2.26419,8000000.0
2009-12-23 23:54:00,2.26476,2.26476,2.26368,2.26368,8000000.0
2009-12-23 23:55:00,2.26339,2.26339,2.26301,2.26315,5000000.0
2009-12-23 23:56:00,2.26277,2.26352,2.26277,2.26352,7000000.0
2009-12-23 23:57:00,2.26294,2.26294,2.26234,2.26234,8000000.0
2009-12-23 23:58:00,2.26232,2.26251,2.26215,2.2625,11000000.0
2009-12-23 23:59:00,2.26294,2.26302,2.262,2.262,6000000.0
2009-12-24 00:00:00,2.26199,2.26221,2.26179,2.26221,5000000.0
2009-12-24 00:01:00,2.26253,2.26362,2.26253,2.26362,5000000.0
2009-12-24 00:02:00,2.26361,2.26361,2.26352,2.26352,7000000.0
2009-12-24 00:03:00,2.26334,2.26334,2.26259,2.26259,8000000.0
2009-12-24 00:04:00,2.26233,2.26271,2.26232,2.26232,11000000.0
2009-12-24 00:05:00,2.26307,2.26424,2.26307,2.26424,5000000.0
2009-12-24 00:06:00,2.26431,2.26453,2.26376,2.26453,10000000.0
2009-12-24 00:07:00,2.26504,2.26523,2.26504,2.26523,6000000.0
2009-12-24 00:08:00,2.26515,2.26515,2.26411,2.26411,8000000.0
2009-12-24 00:09:00,2.26423,2.26423,2.26378,2.26402,6000000.0
2009-12-24 00:10:00,2.26439,2.26475,2.26439,2.26475,5000000.0
2009-12-24 00:11:00,2.26437,2.26442,2.26384,2.26384,10000000.0
2009-12-24 00:12:00,2.26412,2.26428,2.26404,2.26404,7000000.0
2009-12-24 00:13:00,2.26409,2.26415,2.26395,2.26398,5800000.0
2009-12-24 00:14:00,2.26399,2.2642,2.26399,2.26414,7000000.0
2009-12-24 00:15:00,2.26395,2.26422,2.26391,2.26422,7000000.0
2009-12-24 00:16:00,2.26413,2.26413,2.26385,2.26413,8000000.0
2009-12-24 00:17:00,2.26434,2.26441,2.26428,2.26439,5000000.0
2009-12-24 00:18:00,2.26419,2.26456,2.26419,2.26449,9000000.0
2009-12-24 00:19:00,2.26462,2.26496,2.26462,2.26496,9000000.0
2009-12-24 00:20:00,2.26487,2.26536,2.26487,2.2653,5000000.0
2009-12-24 00:21:00,2.2656,2.26568,2.26541,2.26541,5000000.0
2009-12-24 00:22:00,2.26599,2.26636,2.26599,2.26636,6000000.0
2009-12-24 00:23:00,2.2665,2.2665,2.26612,2.26623,8000000.0
2009-12-24 00:24:00,2.26517,2.26533,2.26489,2.26489,8000000.0
2009-12-24 00:25:00,2.26532,2.26583,2.26532,2.26574,10000000.0
2009-12-24 00:26:00,2.26748,2.26748,2.26591,2.26595,8000000.0
2009-12-24 00:27:00,2.26542,2.26589,2.26542,2.26589,9000000.0
2009-12-24 00:28:00,2.26669,2.26669,2.26618,2.26655,6000000.0
2009-12-24 00:29:00,2.26561,2.26561,2.26506,2.26519,8000000.0
2009-12-24 00:30:00,2.26493,2.26582,2.26493,2.26582,9000000.0
2009-12-24 00:31:00,2.2658,2.26603,2.26569,2.26569,9000000.0
2009-12-24 00:32:00,2.26573,2.266,2.26557,2.266,7000000.0
2009-12-24 00:33:00,2.26586,2.26593,2.26536,2.26593,5000000.0
2009-12-24 00:34:00,2.26573,2.26573,2.26441,2.26543,10000000.0
2009-12-24 00:35:00,2.26513,2.26513,2.26453,2.26481,7000000.0
2009-12-24 00:36:00,2.26455,2.26486,2.26455,2.26486,8000000.0
2009-12-24 00:37:00,2.26474,2.26539,2.26474,2.26533,8000000.0
2009-12-24 00:38:00,2.26465,2.26483,2.26458,2.26483,6000000.0
2009-12-24 00:39:00,2.2649,2.26494,2.26486,2.2649,9000000.0
2009-12-24 00:40:00,2.2645,2.26474,2.26428,2.26428,8000000.0
2009-12-24 00:41:00,2.26416,2.26436,2.26392,2.26392,6000000.0
2009-12-24 00:42:00,2.264,2.26425,2.264,2.26423,11000000.0
2009-12-24 00:43:00,2.26442,2.26443,2.2643,2.2643,5000000.0
2009-12-24 00:44:00,2.26371,2.26448,2.26371,2.26448,8000000.0
2009-12-24 00:45:00,2.26444,2.2648,2.26418,2.2648,7000000.0
2009-12-24 00:46:00,2.26505,2.2652,2.26496,2.26506,7000000.0
2009-12-24 00:47:00,2.26475,2.26475,2.26426,2.26426,10000000.0
2009-12-24 00:48:00,2.26451,2.26495,2.26448,2.26495,7000000.0
2009-12-24 00:49:00,2.26542,2.26555,2.26479,2.26555,8000000.0
2009-12-24 00:50:00,2.26494,2.26494,2.26416,2.26446,6000000.0
2009-12-24 00:52:00,2.26572,2.26575,2.26563,2.26575,8000000.0
2009-12-24 00:53:00,2.26407,2.2647,2.26407,2.2647,7000000.0
2009-12-24 00:54:00,2.26473,2.26565,2.26473,2.26565,11000000.0
2009-12-24 00:55:00,2.26539,2.26553,2.26532,2.26537,8000000.0
2009-12-24 00:56:00,2.26522,2.26548,2.26522,2.26548,7000000.0
2009-12-24 00:57:00,2.26541,2.26559,2.26541,2.26543,10000000.0
2009-12-24 00:58:00,2.26537,2.26627,2.26537,2.26627,5000000.0
2009-12-24 00:59:00,2.26622,2.26635,2.26616,2.26628,7000000.0
2009-12-24 01:00:00,2.26625,2.2665,2.26625,2.2665,6000000.0
2009-12-24 01:01:00,2.26645,2.26645,2.2656,2.2656,9000000.0
2009-12-24 01:02:00,2.26586,2.26602,2.26549,2.26602,8000000.0
2009-12-24 01:03:00,2.26593,2.26593,2.26503,2.26503,11000000.0
2009-12-24 01:05:00,2.26576,2.26618,2.26576,2.26604,10000000.0
2009-12-24 01:06:00,2.26614,2.26632,2.26614,2.2663,8000000.0
2009-12-24 01:07:00,2.26629,2.26635,2.26609,2.2662,7000000.0
2009-12-24 01:08:00,2.26583,2.26588,2.26563,2.26563,8000000.0
2009-12-24 01:09:00,2.26523,2.26523,2.26498,2.26498,7000000.0
2009-12-24 01:10:00,2.26467,2.26507,2.26448,2.26507,6000000.0
2009-12-24 01:11:00,2.26447,2.26472,2.26447,2.26472,5000000.0
2009-12-24 01:12:00,2.26461,2.26461,2.2639,2.2639,7800000.0
2009-12-24 01:13:00,2.26313,2.26322,2.26251,2.26272,7000000.0
2009-12-24 01:14:00,2.26271,2.26323,2.26271,2.26323,5000000.0
2009-12-24 01:15:00,2.26332,2.26333,2.2632,2.26333,8000000.0
2009-12-24 01:16:00,2.26324,2.26328,2.263,2.2631,11000000.0
2009-12-24 01:17:00,2.26287,2.26326,2.26287,2.26326,7000000.0
2009-12-24 01:18:00,2.2632,2.26327,2.26303,2.26321,7000000.0
2009-12-24 01:19:00,2.26329,2.26329,2.26295,2.26315,6000000.0
2009-12-24 01:20:00,2.2629,2.26319,2.2629,2.26319,6000000.0
2009-12-24 01:21:00,2.263,2.26322,2.263,2.26322,3000000.0
2009-12-24 01:22:00,2.26336,2.26343,2.26313,2.26313,11000000.0
2009-12-24 01:23:00,2.26331,2.26331,2.26318,2.26329,7000000.0
2009-12-24 01:24:00,2.26321,2.26321,2.26286,2.26302,5000000.0
2009-12-24 01:25:00,2.26291,2.26292,2.26266,2.26266,7000000.0
2009-12-24 01:26:00,2.26259,2.26299,2.26258,2.26269,8000000.0
2009-12-24 01:27:00,2.26267,2.26268,2.26257,2.26268,7000000.0
2009-12-24 01:28:00,2.26269,2.26271,2.2625,2.2625,5000000.0
2009-12-24 01:29:00,2.26273,2.26273,2.2623,2.26263,7800000.0
2009-12-24 01:32:00,2.26243,2.26253,2.26226,2.26238,9800000.0
2009-12-24 01:33:00,2.26259,2.2628,2.26247,2.2628,8000000.0
2009-12-24 01:34:00,2.26262,2.26299,2.26262,2.26299,10800000.0
2009-12-24 01:35:00,2.26272,2.26319,2.26272,2.26319,7000000.0
2009-12-24 01:36:00,2.26324,2.26324,2.26293,2.26302,8000000.0
2009-12-24 01:37:00,2.26285,2.26285,2.26242,2.26242,5000000.0
2009-12-24 01:38:00,2.26289,2.26392,2.26289,2.26392,5000000.0
2009-12-24 01:39:00,2.26393,2.26408,2.26392,2.26402,5000000.0
2009-12-24 01:40:00,2.2643,2.2643,2.2641,2.26429,6000000.0
2009-12-24 01:41:00,2.26463,2.26463,2.26405,2.26406,7000000.0
2009-12-24 01:42:00,2.26413,2.26466,2.26413,2.26466,11000000.0
2009-12-24 01:43:00,2.26466,2.26472,2.26456,2.2647,6000000.0
2009-12-24 01:44:00,2.26457,2.26466,2.2639,2.26443,11000000.0
2009-12-24 01:45:00,2.26466,2.26466,2.26435,2.26438,7000000.0
2009-12-24 01:46:00,2.26475,2.26483,2.26458,2.26476,8000000.0
2009-12-24 01:47:00,2.26466,2.26473,2.26449,2.26464,8000000.0
2009-12-24 01:48:00,2.26454,2.26454,2.26438,2.26443,7000000.0
2009-12-24 01:49:00,2.26441,2.26466,2.26415,2.26422,8000000.0
2009-12-24 01:50:00,2.26421,2.26464,2.26421,2.26464,6000000.0
2009-12-24 01:51:00,2.26482,2.26499,2.26469,2.26495,9000000.0
2009-12-24 01:52:00,2.26498,2.26513,2.26438,2.26438,8000000.0
2009-12-24 01:53:00,2.26486,2.265,2.26456,2.265,5000000.0
2009-12-24 01:54:00,2.26499,2.26503,2.26474,2.26503,7000000.0
2009-12-24 01:55:00,2.26498,2.26531,2.26498,2.26525,11000000.0
2009-12-24 01:56:00,2.26495,2.26523,2.26495,2.26522,8000000.0
2009-12-24 01:57:00,2.26531,2.26533,2.26523,2.26532,8000000.0
2009-12-24 01:58:00,2.26494,2.26525,2.26482,2.26511,9000000.0
2009-12-24 01:59:00,2.26529,2.26529,2.26491,2.26491,5000000.0
2009-12-24 02:00:00,2.26488,2.26488,2.26413,2.26439,6000000.0
2009-12-24 02:01:00,2.26495,2.26498,2.26476,2.26476,10000000.0
2009-12-24 02:02:00,2.26474,2.26496,2.26474,2.26496,9000000.0
2009-12-24 02:03:00,2.26496,2.26496,2.26461,2.26473,16000000.0
2009-12-24 02:04:00,2.26479,2.26479,2.26441,2.26456,9000000.0
2009-12-24 02:05:00,2.26409,2.26409,2.26363,2.26363,10000000.0
2009-12-24 02:06:00,2.26374,2.26396,2.26371,2.26396,8000000.0
2009-12-24 02:07:00,2.26384,2.26388,2.26374,2.26378,8000000.0
2009-12-24 02:08:00,2.26391,2.26421,2.26391,2.26421,13000000.0
2009-12-24 02:09:00,2.2645,2.2651,2.26439,2.2651,8000000.0
2009-12-24 02:10:00,2.26524,2.26541,2.26487,2.26532,6000000.0
2009-12-24 02:11:00,2.26537,2.26537,2.26504,2.26518,10000000.0
2009-12-24 02:12:00,2.26477,2.26484,2.26449,2.26451,5000000.0
2009-12-24 02:13:00,2.26444,2.26452,2.26435,2.26444,7000000.0
2009-12-24 02:14:00,2.26452,2.26452,2.26444,2.26444,8000000.0
2009-12-24 02:15:00,2.26439,2.26439,2.26415,2.26415,13000000.0
2009-12-24 02:16:00,2.26452,2.26469,2.26452,2.26466,3000000.0
2009-12-24 02:17:00,2.26499,2.26514,2.26494,2.26494,10000000.0
2009-12-24 02:18:00,2.26508,2.26508,2.26496,2.26496,11000000.0
2009-12-24 02:19:00,2.26479,2.26484,2.26469,2.26469,8000000.0
2009-12-24 02:20:00,2.26497,2.26497,2.26495,2.26497,10000000.0
2009-12-24 02:21:00,2.26484,2.26484,2.26443,2.26447,8000000.0
2009-12-24 02:22:00,2.26455,2.26455,2.26419,2.26441,6000000.0
2009-12-24 02:23:00,2.26378,2.26453,2.26349,2.26453,9000000.0
2009-12-24 02:24:00,2.26402,2.26408,2.26382,2.26408,5000000.0
2009-12-24 02:25:00,2.26448,2.2647,2.26426,2.26426,8000000.0
2009-12-24 02:26:00,2.26419,2.26428,2.26412,2.26418,17000000.0
2009-12-24 02:27:00,2.26413,2.26413,2.26373,2.26373,18000000.0
2009-12-24 02:28:00,2.26358,2.26367,2.26358,2.26367,5000000.0
2009-12-24 02:29:00,2.26378,2.26436,2.26377,2.26436,11000000.0
2009-12-24 02:30:00,2.26458,2.26458,2.26394,2.26394,7000000.0
2009-12-24 02:31:00,2.2646,2.26463,2.26424,2.2646,14000000.0
2009-12-24 02:32:00,2.26479,2.26479,2.26416,2.26444,16000000.0
2009-12-24 02:33:00,2.26474,2.26488,2.26474,2.26488,15000000.0
2009-12-24 02:34:00,2.26494,2.26494,2.26445,2.26454,12000000.0
2009-12-24 02:35:00,2.26401,2.26448,2.264,2.26409,8000000.0
2009-12-24 02:36:00,2.26493,2.26493,2.2648,2.26487,5000000.0
2009-12-24 02:37:00,2.26462,2.26463,2.26439,2.26439,7000000.0
2009-12-24 02:38:00,2.26444,2.26462,2.26419,2.26442,7000000.0
2009-12-24 02:39:00,2.26467,2.26467,2.26446,2.26446,11000000.0
2009-12-24 02:40:00,2.26432,2.26432,2.26402,2.26402,7000000.0
2009-12-24 02:41:00,2.26422,2.26463,2.26422,2.26438,10000000.0
2009-12-24 02:42:00,2.26454,2.26468,2.26447,2.26447,7000000.0
2009-12-24 02:43:00,2.26403,2.26403,2.26368,2.26398,7000000.0
2009-12-24 02:44:00,2.26406,2.26406,2.26354,2.26354,7000000.0
2009-12-24 02:45:00,2.26336,2.26354,2.26327,2.26327,5000000.0
2009-12-24 02:46:00,2.26439,2.26468,2.26439,2.26455,6000000.0
2009-12-24 02:47:00,2.26404,2.26418,2.264,2.26418,5000000.0
2009-12-24 02:48:00,2.26409,2.26442,2.26409,2.26434,8000000.0
2009-12-24 02:49:00,2.26452,2.26452,2.26432,2.26446,10000000.0
2009-12-24 02:50:00,2.26465,2.2649,2.26462,2.2649,6000000.0
2009-12-24 02:51:00,2.26487,2.26503,2.26477,2.26477,11000000.0
2009-12-24 02:52:00,2.26467,2.26477,2.26458,2.26458,5000000.0
2009-12-24 02:53:00,2.26436,2.26436,2.26399,2.26422,6000000.0
2009-12-24 02:54:00,2.26392,2.26404,2.26362,2.26362,7000000.0
2009-12-24 02:55:00,2.26427,2.26442,2.26427,2.26442,2000000.0
2009-12-24 02:56:00,2.26418,2.26418,2.26375,2.26375,5000000.0
2009-12-24 02:57:00,2.26376,2.26395,2.26376,2.26395,11000000.0
2009-12-24 02:58:00,2.26403,2.26448,2.26403,2.26448,10000000.0
2009-12-24 02:59:00,2.26457,2.2647,2.2645,2.26453,18000000.0
2009-12-24 03:00:00,2.26439,2.26439,2.26429,2.26439,10000000.0
2009-12-24 03:01:00,2.26444,2.26472,2.26444,2.26472,7000000.0
2009-12-24 03:02:00,2.26468,2.26475,2.26441,2.26441,5000000.0
2009-12-24 03:03:00,2.26425,2.26441,2.26378,2.26378,8000000.0
2009-12-24 03:04:00,2.26415,2.26415,2.26369,2.26402,8000000.0
2009-12-24 03:05:00,2.26393,2.26393,2.26383,2.26384,5000000.0
2009-12-24 03:06:00,2.26398,2.26398,2.26326,2.26369,10000000.0
2009-12-24 03:07:00,2.26365,2.26388,2.26365,2.26387,8000000.0
2009-12-24 03:08:00,2.2637,2.2637,2.26312,2.26312,10000000.0
2009-12-24 03:09:00,2.26208,2.2626,2.26206,2.2626,12800000.0
2009-12-24 03:10:00,2.26276,2.2633,2.26276,2.2628,12000000.0
2009-12-24 03:11:00,2.26268,2.26297,2.26253,2.26282,8000000.0
2009-12-24 03:12:00,2.26313,2.26316,2.26307,2.2631,9000000.0
2009-12-24 03:13:00,2.2631,2.26327,2.26304,2.26325,8000000.0
2009-12-24 03:14:00,2.26343,2.26359,2.26333,2.26347,10000000.0
2009-12-24 03:15:00,2.26344,2.26368,2.2629,2.2629,10000000.0
2009-12-24 03:16:00,2.26351,2.26358,2.26328,2.26338,8000000.0
2009-12-24 03:17:00,2.26334,2.26342,2.26334,2.26342,8000000.0
2009-12-24 03:18:00,2.26348,2.26367,2.26348,2.26353,11000000.0
2009-12-24 03:19:00,2.26357,2.26357,2.26336,2.26338,6000000.0
2009-12-24 03:20:00,2.263,2.26306,2.26273,2.2629,7000000.0
2009-12-24 03:21:00,2.2633,2.2633,2.26298,2.26307,5000000.0
2009-12-24 03:22:00,2.26313,2.26329,2.26307,2.26308,6000000.0
2009-12-24 03:23:00,2.26282,2.26282,2.26256,2.26256,5000000.0
2009-12-24 03:24:00,2.26247,2.26335,2.26247,2.26335,7000000.0
2009-12-24 03:25:00,2.26351,2.26372,2.26349,2.26372,17000000.0
2009-12-24 03:26:00,2.26347,2.26347,2.26317,2.2633,9000000.0
2009-12-24 03:27:00,2.26317,2.26336,2.26269,2.26336,7000000.0
2009-12-24 03:28:00,2.26331,2.26331,2.26316,2.26322,7000000.0
2009-12-24 03:29:00,2.26327,2.26348,2.26305,2.26305,11000000.0
2009-12-24 03:30:00,2.26327,2.26327,2.26254,2.26277,6000000.0
2009-12-24 03:31:00,2.26337,2.26347,2.26332,2.26339,8000000.0
2009-12-24 03:32:00,2.26301,2.26301,2.26268,2.26272,7000000.0
2009-12-24 03:33:00,2.2627,2.26295,2.26259,2.26295,7000000.0
2009-12-24 03:34:00,2.26294,2.26294,2.26283,2.26288,5000000.0
2009-12-24 03:35:00,2.26303,2.26303,2.26262,2.26271,7800000.0
2009-12-24 03:36:00,2.26245,2.26288,2.26244,2.26273,9000000.0
2009-12-24 03:37:00,2.26263,2.26273,2.26232,2.26273,7000000.0
2009-12-24 03:38:00,2.26227,2.26263,2.26226,2.26263,5000000.0
2009-12-24 03:39:00,2.26244,2.2627,2.26232,2.26258,9000000.0
2009-12-24 03:40:00,2.26258,2.26258,2.26208,2.26235,8000000.0
2009-12-24 03:41:00,2.26202,2.26251,2.26202,2.26244,8000000.0
2009-12-24 03:42:00,2.26233,2.26259,2.26233,2.26254,7000000.0
2009-12-24 03:43:00,2.26236,2.26258,2.26215,2.26258,8000000.0
2009-12-24 03:44:00,2.26226,2.26226,2.26198,2.26199,9000000.0
2009-12-24 03:45:00,2.26243,2.26296,2.26243,2.26253,7000000.0
2009-12-24 03:46:00,2.26252,2.26284,2.26246,2.26246,7000000.0
2009-12-24 03:47:00,2.26274,2.26283,2.26246,2.2628,7000000.0
2009-12-24 03:48:00,2.26238,2.26249,2.26216,2.26216,9000000.0
2009-12-24 03:49:00,2.26195,2.26242,2.26194,2.26213,20000000.0
2009-12-24 03:50:00,2.26278,2.26278,2.26234,2.26269,7000000.0
2009-12-24 03:51:00,2.26206,2.26216,2.26206,2.26216,5000000.0
2009-12-24 03:52:00,2.26227,2.2624,2.26211,2.26221,5000000.0
2009-12-24 03:53:00,2.26253,2.26271,2.26213,2.26229,11000000.0
2009-12-24 03:54:00,2.26177,2.26247,2.26177,2.26247,8000000.0
2009-12-24 03:55:00,2.26322,2.26359,2.26322,2.26359,7000000.0
2009-12-24 03:56:00,2.26294,2.26335,2.26294,2.26335,9000000.0
2009-12-24 03:57:00,2.26332,2.26388,2.26321,2.26388,9000000.0
2009-12-24 03:58:00,2.26435,2.26435,2.26412,2.26413,10800000.0
2009-12-24 03:59:00,2.26398,2.26414,2.26398,2.26408,5000000.0
2009-12-24 04:00:00,2.264,2.2641,2.264,2.26408,3000000.0
2009-12-24 04:01:00,2.26343,2.26392,2.26343,2.26349,8000000.0
2009-12-24 04:02:00,2.26341,2.26351,2.26313,2.26351,13000000.0
2009-12-24 04:03:00,2.2628,2.26317,2.2628,2.26293,10000000.0
2009-12-24 04:04:00,2.26358,2.26396,2.26337,2.26356,8000000.0
2009-12-24 04:05:00,2.26405,2.2647,2.26405,2.26443,9000000.0
2009-12-24 04:06:00,2.26368,2.26407,2.26368,2.26384,10000000.0
2009-12-24 04:07:00,2.26356,2.26429,2.26356,2.26429,6000000.0
2009-12-24 04:08:00,2.26426,2.2644,2.26385,2.26403,8000000.0
2009-12-24 04:09:00,2.26393,2.26393,2.26365,2.26365,8000000.0
2009-12-24 04:10:00,2.26413,2.26458,2.26413,2.26447,8000000.0
2009-12-24 04:11:00,2.264,2.264,2.26338,2.26344,5000000.0
2009-12-24 04:12:00,2.26398,2.26408,2.26367,2.26367,7000000.0
2009-12-24 04:13:00,2.26338,2.2635,2.263,2.26323,10000000.0
2009-12-24 04:14:00,2.26327,2.26327,2.26251,2.26251,11000000.0
2009-12-24 04:15:00,2.2624,2.2624,2.26149,2.26149,8000000.0
2009-12-24 04:16:00,2.26193,2.26281,2.26193,2.26281,10000000.0
2009-12-24 04:17:00,2.26274,2.26274,2.26246,2.26273,8000000.0
2009-12-24 04:18:00,2.26293,2.26357,2.26293,2.26347,7000000.0
2009-12-24 04:19:00,2.26331,2.26359,2.26319,2.26331,18000000.0
2009-12-24 04:20:00,2.26324,2.2635,2.26324,2.26335,7000000.0
2009-12-24 04:21:00,2.2632,2.26326,2.26296,2.26326,18000000.0
2009-12-24 04:22:00,2.26378,2.26378,2.26343,2.26343,3000000.0
2009-12-24 04:23:00,2.26284,2.26284,2.2624,2.26275,7000000.0
2009-12-24 04:24:00,2.26242,2.26255,2.26233,2.26255,14000000.0
2009-12-24 04:25:00,2.26216,2.26251,2.26216,2.26251,8000000.0
2009-12-24 04:26:00,2.26231,2.26298,2.26231,2.26284,8000000.0
2009-12-24 04:27:00,2.26229,2.26229,2.26197,2.26197,6000000.0
2009-12-24 04:28:00,2.26164,2.26215,2.26164,2.26211,13000000.0
2009-12-24 04:29:00,2.26235,2.26311,2.26235,2.26304,8000000.0
2009-12-24 04:30:00,2.26311,2.26358,2.26304,2.26358,14000000.0
2009-12-24 04:31:00,2.26409,2.26416,2.26377,2.26398,11000000.0
2009-12-24 04:32:00,2.26411,2.26411,2.2632,2.2634,10000000.0
2009-12-24 04:33:00,2.26357,2.26414,2.26357,2.26414,8000000.0
2009-12-24 04:34:00,2.26355,2.26355,2.26332,2.26332,9000000.0
2009-12-24 04:35:00,2.26368,2.26377,2.26348,2.26364,6000000.0
2009-12-24 04:36:00,2.26341,2.26376,2.26341,2.26349,6000000.0
2009-12-24 04:37:00,2.26384,2.26402,2.26377,2.26377,10800000.0
2009-12-24 04:38:00,2.26399,2.26399,2.26365,2.26377,7000000.0
2009-12-24 04:39:00,2.26358,2.26385,2.26358,2.26385,11800000.0
2009-12-24 04:40:00,2.26386,2.26398,2.26358,2.26398,7000000.0
2009-12-24 04:41:00,2.26412,2.26438,2.26403,2.26411,8000000.0
2009-12-24 04:42:00,2.26372,2.26372,2.26328,2.26328,20800000.0
2009-12-24 04:43:00,2.26306,2.2633,2.26297,2.2633,12000000.0
2009-12-24 04:44:00,2.26345,2.26369,2.26345,2.26369,7000000.0
2009-12-24 04:45:00,2.26377,2.26416,2.26377,2.26398,11000000.0
2009-12-24 04:46:00,2.26389,2.26389,2.26351,2.26367,7000000.0
2009-12-24 04:47:00,2.26361,2.26364,2.26351,2.26364,5000000.0
2009-12-24 04:48:00,2.26384,2.26406,2.26379,2.26406,6000000.0
2009-12-24 04:49:00,2.26403,2.26403,2.26381,2.26382,5000000.0
2009-12-24 04:50:00,2.26392,2.26393,2.26271,2.26271,8000000.0
2009-12-24 04:51:00,2.26209,2.26233,2.26189,2.26189,11000000.0
2009-12-24 04:52:00,2.26177,2.26246,2.26177,2.26246,8000000.0
2009-12-24 04:53:00,2.26222,2.26225,2.26191,2.26214,9000000.0
2009-12-24 04:54:00,2.26257,2.26272,2.26232,2.26232,10000000.0
2009-12-24 04:55:00,2.26243,2.26303,2.26243,2.26303,6000000.0
2009-12-24 04:56:00,2.26332,2.26332,2.26317,2.26331,11000000.0
2009-12-24 04:57:00,2.26338,2.26347,2.26317,2.26343,12000000.0
2009-12-24 04:58:00,2.2636,2.26377,2.2636,2.26367,10000000.0
2009-12-24 04:59:00,2.26361,2.26389,2.26361,2.26389,9000000.0
2009-12-24 05:00:00,2.2636,2.2636,2.26338,2.26352,7000000.0
2009-12-24 05:01:00,2.2634,2.26352,2.26323,2.26323,13000000.0
2009-12-24 05:02:00,2.2636,2.26394,2.26358,2.2637,10000000.0
2009-12-24 05:03:00,2.26377,2.26386,2.26377,2.26386,14000000.0
2009-12-24 05:04:00,2.26384,2.26386,2.26376,2.26386,14000000.0
2009-12-24 05:05:00,2.26387,2.26387,2.26368,2.26372,12000000.0
2009-12-24 05:06:00,2.26372,2.26386,2.26365,2.26386,10000000.0
2009-12-24 05:07:00,2.26399,2.26461,2.26399,2.26402,8000000.0
2009-12-24 05:08:00,2.26459,2.26459,2.26401,2.26411,6000000.0
2009-12-24 05:09:00,2.26475,2.26476,2.26424,2.26428,9000000.0
2009-12-24 05:10:00,2.26439,2.26453,2.26439,2.26453,10000000.0
2009-12-24 05:11:00,2.26455,2.26476,2.26448,2.26454,8000000.0
2009-12-24 05:12:00,2.26479,2.26479,2.26439,2.26439,12000000.0
2009-12-24 05:13:00,2.26443,2.26454,2.26443,2.26454,7000000.0
2009-12-24 05:14:00,2.26448,2.26448,2.26414,2.26414,13000000.0
2009-12-24 05:15:00,2.26405,2.26406,2.26397,2.26397,17000000.0
2009-12-24 05:16:00,2.26542,2.26542,2.2654,2.26542,9000000.0
2009-12-24 05:17:00,2.26399,2.26406,2.26399,2.26406,11000000.0
2009-12-24 05:19:00,2.26401,2.26403,2.26393,2.26393,15800000.0
2009-12-24 05:20:00,2.26392,2.26405,2.26392,2.26405,10000000.0
2009-12-24 05:21:00,2.26413,2.26433,2.26413,2.26415,8000000.0
2009-12-24 05:22:00,2.26438,2.26441,2.26438,2.26441,2000000.0
2009-12-24 05:23:00,2.26464,2.26464,2.26426,2.26426,22000000.0
2009-12-24 05:24:00,2.26358,2.26367,2.26358,2.26358,24800000.0
2009-12-24 05:25:00,2.26365,2.26376,2.26324,2.26331,38000000.0
2009-12-24 05:26:00,2.26331,2.26331,2.26245,2.26245,34000000.0
2009-12-24 05:27:00,2.26278,2.26289,2.26278,2.26289,8000000.0
2009-12-24 05:28:00,2.26293,2.26317,2.26285,2.26317,19000000.0
2009-12-24 05:29:00,2.26324,2.26342,2.26324,2.26337,15000000.0
2009-12-24 05:30:00,2.26335,2.26335,2.26293,2.26307,7000000.0
2009-12-24 05:31:00,2.26302,2.26334,2.26302,2.26334,5000000.0
2009-12-24 05:32:00,2.26336,2.26358,2.26297,2.26324,8000000.0
2009-12-24 05:33:00,2.26341,2.26341,2.26314,2.26314,8000000.0
2009-12-24 05:34:00,2.2632,2.26364,2.2632,2.26364,9000000.0
2009-12-24 05:35:00,2.26402,2.26402,2.26394,2.26402,5000000.0
2009-12-24 05:36:00,2.26389,2.26389,2.26369,2.2638,12000000.0
2009-12-24 05:37:00,2.26366,2.26401,2.26366,2.26401,8000000.0
2009-12-24 05:38:00,2.26412,2.26412,2.2636,2.26372,6000000.0
2009-12-24 05:39:00,2.26404,2.26431,2.26378,2.26408,10000000.0
2009-12-24 05:40:00,2.26422,2.26422,2.2636,2.26365,8000000.0
2009-12-24 05:41:00,2.2634,2.2634,2.26303,2.26332,9000000.0
2009-12-24 05:42:00,2.26352,2.26352,2.2634,2.2635,3000000.0
2009-12-24 05:43:00,2.26338,2.26338,2.26295,2.26329,7000000.0
2009-12-24 05:44:00,2.26321,2.26332,2.26321,2.26332,5000000.0
2009-12-24 05:45:00,2.26336,2.26394,2.26336,2.26394,5000000.0
2009-12-24 05:46:00,2.26437,2.2648,2.26437,2.2648,4000000.0
2009-12-24 05:47:00,2.26478,2.26478,2.26432,2.26448,8000000.0
2009-12-24 05:48:00,2.26422,2.26431,2.26377,2.26377,10000000.0
2009-12-24 05:49:00,2.26434,2.26439,2.26433,2.26433,6000000.0
2009-12-24 05:50:00,2.26466,2.26476,2.26466,2.26476,10000000.0
2009-12-24 05:51:00,2.26475,2.26489,2.26475,2.2648,22000000.0
2009-12-24 05:52:00,2.26462,2.26472,2.2645,2.26472,15000000.0
2009-12-24 05:53:00,2.2648,2.2649,2.2648,2.2649,17000000.0
2009-12-24 05:54:00,2.2649,2.2649,2.26403,2.26403,10000000.0
2009-12-24 05:55:00,2.26489,2.26489,2.26477,2.26477,11000000.0
2009-12-24 05:56:00,2.26478,2.26489,2.26478,2.26489,20000000.0
2009-12-24 05:57:00,2.26503,2.26503,2.26462,2.26462,4000000.0
2009-12-24 05:58:00,2.2645,2.26482,2.2645,2.26472,12000000.0
2009-12-24 05:59:00,2.26477,2.265,2.2647,2.26482,16000000.0
2009-12-24 06:00:00,2.26467,2.26467,2.26398,2.26431,20800000.0
2009-12-24 06:01:00,2.26428,2.26449,2.26418,2.26448,9000000.0
2009-12-24 06:02:00,2.26461,2.26461,2.26449,2.26449,8000000.0
2009-12-24 06:03:00,2.26434,2.2645,2.26429,2.26432,23000000.0
2009-12-24 06:04:00,2.26419,2.26421,2.26408,2.26409,16800000.0
2009-12-24 06:05:00,2.26404,2.2642,2.26404,2.26412,18800000.0
2009-12-24 06:06:00,2.26405,2.26415,2.26394,2.26415,15000000.0
2009-12-24 06:07:00,2.26405,2.26416,2.26405,2.26416,6000000.0
2009-12-24 06:08:00,2.26415,2.26415,2.26404,2.26404,10000000.0
2009-12-24 06:09:00,2.26363,2.26369,2.26335,2.26335,10000000.0
2009-12-24 06:10:00,2.26402,2.26417,2.26402,2.26416,10000000.0
2009-12-24 06:11:00,2.26402,2.26402,2.26389,2.26389,12000000.0
2009-12-24 06:12:00,2.26403,2.26403,2.26386,2.26402,14000000.0
2009-12-24 06:13:00,2.2642,2.2642,2.26404,2.26404,15800000.0
2009-12-24 06:14:00,2.2641,2.26419,2.2641,2.26417,12000000.0
2009-12-24 06:15:00,2.26408,2.26421,2.2636,2.26421,18000000.0
2009-12-24 06:16:00,2.26405,2.26414,2.26405,2.26414,9000000.0
2009-12-24 06:17:00,2.26366,2.26366,2.26346,2.26354,10000000.0
2009-12-24 06:18:00,2.26347,2.26347,2.2628,2.26299,8000000.0
2009-12-24 06:19:00,2.26334,2.26355,2.26334,2.26355,16000000.0
2009-12-24 06:20:00,2.26357,2.26357,2.26336,2.26337,20000000.0
2009-12-24 06:21:00,2.26287,2.26321,2.26283,2.26314,20000000.0
2009-12-24 06:22:00,2.26368,2.26377,2.26364,2.26377,6800000.0
2009-12-24 06:23:00,2.26353,2.26373,2.26299,2.26299,7000000.0
2009-12-24 06:24:00,2.26351,2.26383,2.26337,2.26383,11000000.0
2009-12-24 06:25:00,2.26409,2.26418,2.26409,2.26418,8800000.0
2009-12-24 06:26:00,2.26407,2.26414,2.26407,2.26408,7000000.0
2009-12-24 06:27:00,2.26408,2.26414,2.26397,2.26397,6000000.0
2009-12-24 06:28:00,2.26385,2.26385,2.26375,2.26375,8000000.0
2009-12-24 06:29:00,2.26341,2.26352,2.26332,2.26352,17000000.0
2009-12-24 06:30:00,2.26354,2.26354,2.26341,2.26343,8000000.0
2009-12-24 06:31:00,2.26348,2.2635,2.26347,2.26347,3000000.0
2009-12-24 06:32:00,2.26308,2.26309,2.26289,2.26299,24000000.0
2009-12-24 06:33:00,2.2632,2.2632,2.26242,2.26314,12000000.0
2009-12-24 06:34:00,2.263,2.26307,2.263,2.26306,14000000.0
2009-12-24 06:35:00,2.26305,2.26305,2.26272,2.26272,12000000.0
2009-12-24 06:36:00,2.263,2.26309,2.263,2.26309,18000000.0
2009-12-24 06:37:00,2.26309,2.26309,2.26296,2.26308,27000000.0
2009-12-24 06:38:00,2.26307,2.26308,2.26293,2.26307,15000000.0
2009-12-24 06:39:00,2.26303,2.26303,2.26286,2.26286,17000000.0
2009-12-24 06:40:00,2.26276,2.26296,2.26268,2.26296,7000000.0
2009-12-24 06:41:00,2.26304,2.26324,2.26304,2.26304,12000000.0
2009-12-24 06:42:00,2.26301,2.26314,2.26291,2.26314,16000000.0
2009-12-24 06:43:00,2.26353,2.26363,2.26346,2.26363,7000000.0
2009-12-24 06:44:00,2.2637,2.26384,2.2637,2.2638,10000000.0
2009-12-24 06:45:00,2.26358,2.26377,2.26358,2.26377,19000000.0
2009-12-24 06:46:00,2.26383,2.26406,2.26383,2.26406,8000000.0
2009-12-24 06:47:00,2.26427,2.26436,2.26427,2.26435,8000000.0
2009-12-24 06:48:00,2.2644,2.26453,2.2644,2.26444,10000000.0
2009-12-24 06:49:00,2.26416,2.26416,2.264,2.26405,13000000.0
2009-12-24 06:50:00,2.26446,2.26446,2.26433,2.26433,18800000.0
2009-12-24 06:51:00,2.26402,2.26402,2.26386,2.26395,18800000.0
2009-12-24 06:52:00,2.26391,2.26406,2.26391,2.26404,13000000.0
2009-12-24 06:53:00,2.26413,2.2642,2.26413,2.26419,8000000.0
2009-12-24 06:54:00,2.26423,2.26423,2.26413,2.26418,6000000.0
2009-12-24 06:55:00,2.26417,2.26427,2.26417,2.26425,7000000.0
2009-12-24 06:56:00,2.26458,2.26458,2.26397,2.26406,8000000.0
2009-12-24 06:57:00,2.26487,2.26495,2.26475,2.26495,10000000.0
2009-12-24 06:58:00,2.26438,2.26455,2.26438,2.26439,10000000.0
2009-12-24 06:59:00,2.26426,2.2645,2.26426,2.2645,19000000.0
2009-12-24 07:00:00,2.26431,2.26437,2.26369,2.2637,23000000.0
2009-12-24 07:01:00,2.2643,2.26452,2.26385,2.26452,7000000.0
2009-12-24 07:02:00,2.26445,2.26445,2.26437,2.26445,8000000.0
2009-12-24 07:03:00,2.2641,2.2641,2.26326,2.26326,7000000.0
2009-12-24 07:04:00,2.26351,2.26351,2.2633,2.26332,9800000.0
2009-12-24 07:05:00,2.26331,2.2634,2.26327,2.26327,13000000.0
2009-12-24 07:06:00,2.26329,2.2634,2.26329,2.2634,10000000.0
2009-12-24 07:07:00,2.2634,2.26351,2.26335,2.26351,8000000.0
2009-12-24 07:08:00,2.26385,2.26387,2.26378,2.26387,9000000.0
2009-12-24 07:09:00,2.2632,2.26352,2.26296,2.26352,7000000.0
2009-12-24 07:10:00,2.26361,2.26361,2.26304,2.26304,16000000.0
2009-12-24 07:11:00,2.26393,2.26398,2.26393,2.26395,7000000.0
2009-12-24 07:12:00,2.26401,2.26401,2.26382,2.26382,7000000.0
2009-12-24 07:13:00,2.26298,2.26301,2.26275,2.26301,7000000.0
2009-12-24 07:14:00,2.26354,2.26354,2.26281,2.26281,6000000.0
2009-12-24 07:15:00,2.26395,2.26407,2.26362,2.2639,11000000.0
2009-12-24 07:16:00,2.26369,2.26369,2.26291,2.26291,8000000.0
2009-12-24 07:17:00,2.26385,2.26397,2.26375,2.26394,18000000.0
2009-12-24 07:18:00,2.26413,2.26424,2.26413,2.26424,13000000.0
2009-12-24 07:19:00,2.26421,2.26421,2.26402,2.26413,23000000.0
2009-12-24 07:20:00,2.26416,2.26437,2.26416,2.26424,12000000.0
2009-12-24 07:21:00,2.2632,2.2634,2.26318,2.2634,11000000.0
2009-12-24 07:22:00,2.26418,2.26418,2.2641,2.26415,7000000.0
2009-12-24 07:23:00,2.2638,2.2639,2.2638,2.2639,20000000.0
2009-12-24 07:24:00,2.26413,2.26423,2.26398,2.26398,33000000.0
2009-12-24 07:25:00,2.26392,2.26415,2.26392,2.26398,14000000.0
2009-12-24 07:26:00,2.26389,2.26389,2.26367,2.26376,13000000.0
2009-12-24 07:27:00,2.26381,2.26406,2.26373,2.264,29000000.0
2009-12-24 07:28:00,2.26401,2.26401,2.26372,2.2638,13000000.0
2009-12-24 07:29:00,2.26365,2.26365,2.26291,2.26291,25000000.0
2009-12-24 07:30:00,2.2629,2.26299,2.26258,2.26258,22000000.0
2009-12-24 07:31:00,2.26287,2.26287,2.26256,2.26256,17000000.0
2009-12-24 07:32:00,2.2626,2.26295,2.2626,2.26295,18000000.0
2009-12-24 07:33:00,2.26296,2.26305,2.26267,2.26283,25000000.0
2009-12-24 07:34:00,2.26281,2.26286,2.26265,2.26277,13000000.0
2009-12-24 07:35:00,2.26267,2.2633,2.26267,2.26328,28000000.0
2009-12-24 07:36:00,2.26339,2.26339,2.2631,2.26312,10000000.0
2009-12-24 07:37:00,2.26322,2.26341,2.26322,2.2634,7000000.0
2009-12-24 07:38:00,2.26289,2.26289,2.26223,2.26226,7000000.0
2009-12-24 07:39:00,2.26304,2.26321,2.26295,2.26315,18000000.0
2009-12-24 07:40:00,2.26316,2.26336,2.26314,2.26319,40800000.0
2009-12-24 07:41:00,2.26319,2.26342,2.26312,2.26342,15000000.0
2009-12-24 07:42:00,2.26326,2.26326,2.26282,2.26323,15000000.0
2009-12-24 07:43:00,2.26251,2.26307,2.26251,2.26279,11000000.0
2009-12-24 07:44:00,2.26327,2.26327,2.26318,2.26326,10000000.0
2009-12-24 07:45:00,2.26328,2.26328,2.26276,2.26285,13000000.0
2009-12-24 07:46:00,2.26346,2.26346,2.26313,2.26338,7000000.0
2009-12-24 07:48:00,2.26321,2.26337,2.26293,2.26293,14000000.0
2009-12-24 07:49:00,2.26287,2.26305,2.26282,2.26296,17000000.0
2009-12-24 07:50:00,2.26284,2.26284,2.26197,2.26225,20000000.0
2009-12-24 07:51:00,2.26208,2.26232,2.26187,2.26209,15000000.0
2009-12-24 07:52:00,2.26273,2.26303,2.26268,2.26292,38000000.0
2009-12-24 07:53:00,2.26184,2.26215,2.26184,2.26193,8000000.0
2009-12-24 07:54:00,2.26295,2.26295,2.26241,2.26241,18000000.0
2009-12-24 07:55:00,2.26261,2.26262,2.26211,2.2623,25000000.0
2009-12-24 07:56:00,2.26161,2.2619,2.26138,2.2619,27000000.0
2009-12-24 07:57:00,2.26208,2.26213,2.26195,2.26213,12000000.0
2009-12-24 07:58:00,2.26208,2.26215,2.26204,2.26209,26000000.0
2009-12-24 07:59:00,2.26173,2.26183,2.26139,2.2615,22800000.0
2009-12-24 08:00:00,2.26199,2.26199,2.26157,2.26157,41600000.0
2009-12-24 08:01:00,2.2615,2.26152,2.26136,2.26152,13000000.0
2009-12-24 08:02:00,2.26157,2.26167,2.26157,2.26167,11000000.0
2009-12-24 08:03:00,2.26161,2.26191,2.26139,2.26191,24000000.0
2009-12-24 08:04:00,2.26136,2.26143,2.26106,2.26108,31000000.0
2009-12-24 08:05:00,2.26168,2.26168,2.26158,2.26167,9000000.0
2009-12-24 08:06:00,2.26172,2.26181,2.26171,2.26181,15000000.0
2009-12-24 08:07:00,2.26181,2.26181,2.26172,2.26172,14000000.0
2009-12-24 08:08:00,2.26167,2.26168,2.26158,2.26158,27000000.0
2009-12-24 08:09:00,2.26145,2.26145,2.26132,2.26145,29000000.0
2009-12-24 08:10:00,2.26155,2.26164,2.26144,2.26144,32800000.0
2009-12-24 08:11:00,2.2607,2.26117,2.2607,2.26117,30800000.0
2009-12-24 08:12:00,2.2615,2.26214,2.2615,2.26206,20000000.0
2009-12-24 08:13:00,2.26191,2.26193,2.26133,2.26133,21000000.0
2009-12-24 08:14:00,2.26246,2.26288,2.26246,2.26288,21000000.0
2009-12-24 08:15:00,2.26299,2.26319,2.26299,2.26319,20000000.0
2009-12-24 08:16:00,2.26322,2.26323,2.26301,2.26316,24000000.0
2009-12-24 08:17:00,2.26252,2.26277,2.26218,2.26275,25000000.0
2009-12-24 08:18:00,2.26302,2.26312,2.26296,2.26312,22000000.0
2009-12-24 08:19:00,2.264,2.26414,2.26374,2.26374,17000000.0
2009-12-24 08:20:00,2.26369,2.26372,2.2634,2.2635,17000000.0
2009-12-24 08:21:00,2.26363,2.26365,2.26333,2.26333,26000000.0
2009-12-24 08:22:00,2.26331,2.26343,2.26317,2.26343,28000000.0
2009-12-24 08:24:00,2.26347,2.26354,2.26344,2.26353,23800000.0
2009-12-24 08:25:00,2.26371,2.26383,2.26354,2.26376,43000000.0
2009-12-24 08:26:00,2.26379,2.26394,2.26379,2.26394,23000000.0
2009-12-24 08:27:00,2.26398,2.26398,2.26376,2.26381,39000000.0
2009-12-24 08:28:00,2.26374,2.26393,2.26358,2.26369,31000000.0
2009-12-24 08:29:00,2.26361,2.26402,2.26361,2.26382,33000000.0
2009-12-24 08:30:00,2.26332,2.26336,2.2625,2.26283,25000000.0
2009-12-24 08:31:00,2.26383,2.26383,2.26374,2.26374,36000000.0
2009-12-24 08:32:00,2.26375,2.26375,2.26345,2.26345,47800000.0
2009-12-24 08:33:00,2.26302,2.26335,2.26277,2.26277,71000000.0
2009-12-24 08:34:00,2.26337,2.26337,2.26269,2.26281,65800000.0
2009-12-24 08:35:00,2.26336,2.26337,2.26305,2.26335,42000000.0
2009-12-24 08:36:00,2.26342,2.26353,2.26342,2.26353,22800000.0
2009-12-24 08:37:00,2.26342,2.26353,2.26324,2.26343,26800000.0
2009-12-24 08:38:00,2.26337,2.2634,2.26331,2.2634,18800000.0
2009-12-24 08:39:00,2.26341,2.26345,2.26329,2.2634,26000000.0
2009-12-24 08:40:00,2.26339,2.26339,2.26284,2.26306,32000000.0
2009-12-24 08:41:00,2.26327,2.26337,2.26322,2.26335,21000000.0
2009-12-24 08:42:00,2.26283,2.26326,2.26274,2.26274,14000000.0
2009-12-24 08:43:00,2.2633,2.2633,2.26312,2.26312,15000000.0
2009-12-24 08:44:00,2.26312,2.26331,2.26304,2.26331,20000000.0
2009-12-24 08:45:00,2.26322,2.26347,2.26321,2.26347,41000000.0
2009-12-24 08:46:00,2.26347,2.26351,2.26331,2.26348,43000000.0
2009-12-24 08:47:00,2.26332,2.2634,2.26245,2.26245,18000000.0
2009-12-24 08:48:00,2.2632,2.26333,2.26303,2.26333,32000000.0
2009-12-24 08:49:00,2.26344,2.26384,2.26332,2.26354,34000000.0
2009-12-24 08:50:00,2.2636,2.26395,2.26358,2.26384,56000000.0
2009-12-24 08:51:00,2.26331,2.26342,2.26307,2.2634,33000000.0
2009-12-24 08:52:00,2.26384,2.26394,2.26378,2.26393,47000000.0
2009-12-24 08:53:00,2.26415,2.26432,2.26399,2.26432,65000000.0
2009-12-24 08:54:00,2.26429,2.2647,2.26429,2.2647,29000000.0
2009-12-24 08:55:00,2.2645,2.26472,2.26445,2.2645,46000000.0
2009-12-24 08:56:00,2.26444,2.26449,2.26431,2.26438,24000000.0
2009-12-24 08:57:00,2.26453,2.26466,2.26449,2.26453,28000000.0
2009-12-24 08:58:00,2.26471,2.26483,2.2646,2.26467,22000000.0
2009-12-24 08:59:00,2.26418,2.26419,2.26404,2.26419,28000000.0
2009-12-24 09:00:00,2.26461,2.26474,2.2646,2.26465,35000000.0
2009-12-24 09:01:00,2.26457,2.26466,2.26451,2.26451,16000000.0
2009-12-24 09:02:00,2.26443,2.26454,2.26428,2.26428,17000000.0
2009-12-24 09:03:00,2.26444,2.26444,2.264,2.26405,14000000.0
2009-12-24 09:04:00,2.26457,2.26467,2.26423,2.26454,40000000.0
2009-12-24 09:05:00,2.26428,2.26449,2.26428,2.26434,18000000.0
2009-12-24 09:06:00,2.26427,2.26454,2.2642,2.26446,30000000.0
2009-12-24 09:07:00,2.26464,2.26495,2.26464,2.26495,37000000.0
2009-12-24 09:08:00,2.26532,2.26539,2.26474,2.26504,28000000.0
2009-12-24 09:09:00,2.26516,2.26528,2.26514,2.26528,59000000.0
2009-12-24 09:10:00,2.26546,2.26546,2.26479,2.26546,33800000.0
2009-12-24 09:11:00,2.26524,2.26524,2.26502,2.26503,42800000.0
2009-12-24 09:12:00,2.26505,2.26511,2.26487,2.26509,55000000.0
2009-12-24 09:13:00,2.26521,2.26534,2.26514,2.26523,77600000.0
2009-12-24 09:14:00,2.26515,2.26518,2.265,2.26518,64000000.0
2009-12-24 09:15:00,2.26501,2.26501,2.26483,2.26494,51800000.0
2009-12-24 09:16:00,2.26476,2.2654,2.26476,2.2654,43000000.0
2009-12-24 09:17:00,2.26548,2.26548,2.26525,2.2653,50000000.0
2009-12-24 09:18:00,2.26535,2.26547,2.26521,2.26546,60000000.0
2009-12-24 09:19:00,2.26533,2.26567,2.2652,2.26559,48600000.0
2009-12-24 09:20:00,2.26587,2.26596,2.26564,2.26587,59000000.0
2009-12-24 09:21:00,2.26577,2.26593,2.2657,2.26593,62000000.0
2009-12-24 09:22:00,2.26585,2.2663,2.26585,2.26629,72800000.0
2009-12-24 09:23:00,2.26626,2.26626,2.26564,2.266,80000000.0
2009-12-24 09:24:00,2.26569,2.26569,2.26486,2.26527,50000000.0
2009-12-24 09:25:00,2.26567,2.2659,2.26565,2.2659,43000000.0
2009-12-24 09:26:00,2.2653,2.26539,2.2651,2.2653,58000000.0
2009-12-24 09:27:00,2.26548,2.26563,2.26543,2.26562,71000000.0
2009-12-24 09:28:00,2.26569,2.26584,2.26565,2.26577,52000000.0
2009-12-24 09:29:00,2.26535,2.26551,2.26533,2.26536,34000000.0
2009-12-24 09:30:00,2.26534,2.26558,2.26521,2.26558,23000000.0
2009-12-24 09:31:00,2.26491,2.26542,2.26484,2.26495,19800000.0
2009-12-24 09:32:00,2.26549,2.26561,2.26533,2.26533,45000000.0
2009-12-24 09:33:00,2.26535,2.26554,2.26521,2.26521,38000000.0
2009-12-24 09:34:00,2.26529,2.26558,2.26519,2.26558,32000000.0
2009-12-24 09:35:00,2.26541,2.26568,2.26536,2.26554,52000000.0
2009-12-24 09:36:00,2.26577,2.26593,2.26528,2.26528,45800000.0
2009-12-24 09:37:00,2.26546,2.26558,2.26537,2.26547,52800000.0
2009-12-24 09:38:00,2.26521,2.26521,2.26451,2.26451,37000000.0
2009-12-24 09:39:00,2.26529,2.26529,2.26456,2.26459,55000000.0
2009-12-24 09:40:00,2.26538,2.26538,2.26507,2.26508,62800000.0
2009-12-24 09:41:00,2.26494,2.26494,2.26454,2.26463,45000000.0
2009-12-24 09:42:00,2.26444,2.26444,2.26424,2.26443,51000000.0
2009-12-24 09:43:00,2.26444,2.26445,2.26425,2.26434,57400000.0
2009-12-24 09:44:00,2.26444,2.26444,2.26406,2.26406,29000000.0
2009-12-24 09:45:00,2.2637,2.2638,2.2637,2.26379,22000000.0
2009-12-24 09:46:00,2.26376,2.26376,2.26357,2.26357,35000000.0
2009-12-24 09:47:00,2.26328,2.26329,2.26295,2.26296,29000000.0
2009-12-24 09:48:00,2.26356,2.26367,2.26356,2.26367,49000000.0
2009-12-24 09:49:00,2.26361,2.26361,2.26338,2.26338,34000000.0
2009-12-24 09:50:00,2.26337,2.2635,2.26329,2.26347,54000000.0
2009-12-24 09:51:00,2.26347,2.26347,2.26339,2.26347,65600000.0
2009-12-24 09:52:00,2.26317,2.26342,2.26298,2.2631,35000000.0
2009-12-24 09:53:00,2.26337,2.264,2.26305,2.26305,41000000.0
2009-12-24 09:54:00,2.26374,2.26427,2.26374,2.26427,47600000.0
2009-12-24 09:55:00,2.26447,2.26509,2.26447,2.26509,50600000.0
2009-12-24 09:56:00,2.26525,2.26525,2.26508,2.26515,49000000.0
2009-12-24 09:57:00,2.26497,2.265,2.26438,2.26438,29000000.0
2009-12-24 09:58:00,2.26515,2.26527,2.26515,2.26527,49000000.0
2009-12-24 09:59:00,2.26529,2.26552,2.26529,2.26552,43000000.0
2009-12-24 10:00:00,2.26553,2.26555,2.26529,2.26533,59000000.0
2009-12-24 10:01:00,2.26562,2.26571,2.26562,2.26571,47600000.0
2009-12-24 10:02:00,2.26556,2.26557,2.26534,2.26557,30600000.0
2009-12-24 10:03:00,2.2656,2.2656,2.26536,2.26548,40000000.0
2009-12-24 10:04:00,2.26543,2.26543,2.26522,2.26542,40000000.0
2009-12-24 10:05:00,2.26494,2.26536,2.2646,2.265,43400000.0
2009-12-24 10:06:00,2.26514,2.2654,2.26514,2.26531,43000000.0
2009-12-24 10:07:00,2.26531,2.26543,2.26531,2.26536,57000000.0
2009-12-24 10:08:00,2.26546,2.26546,2.26524,2.26536,57000000.0
2009-12-24 10:09:00,2.26507,2.26526,2.26503,2.26526,65800000.0
2009-12-24 10:10:00,2.26521,2.26541,2.26518,2.26541,62000000.0
2009-12-24 10:11:00,2.26548,2.26558,2.26542,2.26558,64600000.0
2009-12-24 10:12:00,2.26558,2.26584,2.26556,2.26559,77000000.0
2009-12-24 10:13:00,2.26536,2.26536,2.26517,2.26523,52000000.0
2009-12-24 10:14:00,2.26505,2.26506,2.26496,2.26506,43000000.0
2009-12-24 10:15:00,2.26476,2.26493,2.26434,2.26434,49000000.0
2009-12-24 10:16:00,2.26526,2.26526,2.26453,2.26454,41800000.0
2009-12-24 10:17:00,2.26495,2.26497,2.26487,2.26488,45000000.0
2009-12-24 10:18:00,2.2646,2.2646,2.26409,2.26427,46000000.0
2009-12-24 10:19:00,2.26429,2.2648,2.26393,2.26393,55800000.0
2009-12-24 10:20:00,2.26368,2.26393,2.26368,2.26393,43000000.0
2009-12-24 10:21:00,2.26416,2.2643,2.26411,2.26424,49000000.0
2009-12-24 10:22:00,2.26393,2.26393,2.26335,2.26335,53000000.0
2009-12-24 10:23:00,2.26321,2.26322,2.26301,2.26322,58000000.0
2009-12-24 10:24:00,2.26306,2.26313,2.26291,2.26295,54800000.0
2009-12-24 10:25:00,2.26264,2.26267,2.26253,2.26259,62000000.0
2009-12-24 10:26:00,2.26264,2.26342,2.26264,2.26342,61000000.0
2009-12-24 10:27:00,2.26373,2.26378,2.26347,2.26347,68800000.0
2009-12-24 10:28:00,2.26372,2.26383,2.26356,2.26383,65000000.0
2009-12-24 10:29:00,2.26396,2.26396,2.26376,2.26382,47000000.0
2009-12-24 10:30:00,2.26349,2.26365,2.26343,2.26365,44000000.0
2009-12-24 10:31:00,2.26384,2.26487,2.26384,2.26487,31000000.0
2009-12-24 10:32:00,2.26516,2.26516,2.26476,2.26504,45800000.0
2009-12-24 10:33:00,2.26498,2.26508,2.26489,2.26489,22000000.0
2009-12-24 10:34:00,2.26476,2.26476,2.26447,2.26464,24000000.0
2009-12-24 10:35:00,2.26452,2.26467,2.26447,2.26456,23000000.0
2009-12-24 10:36:00,2.26491,2.26491,2.26415,2.26419,37000000.0
2009-12-24 10:37:00,2.26458,2.2647,2.26439,2.26444,23000000.0
2009-12-24 10:38:00,2.2648,2.26485,2.26428,2.26428,29000000.0
2009-12-24 10:39:00,2.26413,2.26413,2.26404,2.26413,30000000.0
2009-12-24 10:40:00,2.26413,2.26413,2.26374,2.26374,25800000.0
2009-12-24 10:41:00,2.26341,2.26374,2.26341,2.26374,38000000.0
2009-12-24 10:42:00,2.26381,2.26381,2.26361,2.26372,40000000.0
2009-12-24 10:43:00,2.26381,2.26383,2.26366,2.26383,27000000.0
2009-12-24 10:44:00,2.26358,2.26381,2.26354,2.26381,25000000.0
2009-12-24 10:45:00,2.26379,2.26379,2.26281,2.26357,30000000.0
2009-12-24 10:46:00,2.26382,2.26382,2.26363,2.26372,36000000.0
2009-12-24 10:47:00,2.2635,2.2635,2.26302,2.26345,32000000.0
2009-12-24 10:48:00,2.26347,2.2635,2.26336,2.26336,36000000.0
2009-12-24 10:49:00,2.26336,2.26336,2.26326,2.26326,44000000.0
2009-12-24 10:50:00,2.26323,2.26334,2.26322,2.26332,50000000.0
2009-12-24 10:51:00,2.26272,2.26272,2.2626,2.26272,46000000.0
2009-12-24 10:52:00,2.26333,2.26335,2.26314,2.26334,43800000.0
2009-12-24 10:53:00,2.26334,2.26334,2.26324,2.26325,65000000.0
2009-12-24 10:54:00,2.26308,2.26311,2.26268,2.26268,54000000.0
2009-12-24 10:55:00,2.26194,2.26194,2.26184,2.26187,50800000.0
2009-12-24 10:56:00,2.26211,2.26254,2.26211,2.26239,41000000.0
2009-12-24 10:57:00,2.26281,2.26349,2.26266,2.26349,48000000.0
2009-12-24 10:58:00,2.26372,2.2642,2.26366,2.2642,44000000.0
2009-12-24 10:59:00,2.26416,2.26417,2.2641,2.26417,49000000.0
2009-12-24 11:00:00,2.26305,2.26305,2.26176,2.2623,47000000.0
2009-12-24 11:01:00,2.26226,2.26246,2.26226,2.26227,41000000.0
2009-12-24 11:02:00,2.26254,2.26254,2.2624,2.26243,24000000.0
2009-12-24 11:03:00,2.26253,2.26254,2.26245,2.26254,45000000.0
2009-12-24 11:04:00,2.26246,2.26253,2.26246,2.26253,33000000.0
2009-12-24 11:05:00,2.26263,2.26279,2.26261,2.26279,22800000.0
2009-12-24 11:06:00,2.26282,2.26282,2.26275,2.26275,16000000.0
2009-12-24 11:07:00,2.26219,2.26237,2.26189,2.26211,34000000.0
2009-12-24 11:08:00,2.26268,2.26277,2.26251,2.26255,30000000.0
2009-12-24 11:09:00,2.26243,2.26265,2.26179,2.26219,48000000.0
2009-12-24 11:10:00,2.26356,2.26356,2.26172,2.26222,23800000.0
2009-12-24 11:11:00,2.26255,2.26272,2.26248,2.26272,43000000.0
2009-12-24 11:12:00,2.26282,2.26295,2.26248,2.26266,53800000.0
2009-12-24 11:13:00,2.26276,2.26357,2.26276,2.26357,61000000.0
2009-12-24 11:14:00,2.26386,2.26386,2.26323,2.26323,46000000.0
2009-12-24 11:15:00,2.26295,2.26295,2.26179,2.26179,30000000.0
2009-12-24 11:16:00,2.26159,2.26174,2.26144,2.26174,11000000.0
2009-12-24 11:17:00,2.26185,2.26249,2.26185,2.26249,46000000.0
2009-12-24 11:18:00,2.26264,2.26345,2.26264,2.26268,43000000.0
2009-12-24 11:19:00,2.26204,2.26221,2.26188,2.26195,61800000.0
2009-12-24 11:20:00,2.26178,2.26214,2.26178,2.26207,58000000.0
2009-12-24 11:21:00,2.2621,2.2621,2.26194,2.26199,38000000.0
2009-12-24 11:22:00,2.26202,2.26209,2.2619,2.26199,48000000.0
2009-12-24 11:23:00,2.26195,2.26195,2.26178,2.26187,64000000.0
2009-12-24 11:24:00,2.2618,2.2627,2.2618,2.2627,51600000.0
2009-12-24 11:25:00,2.26254,2.26266,2.26237,2.26266,47800000.0
2009-12-24 11:26:00,2.26241,2.26274,2.26235,2.26261,39800000.0
2009-12-24 11:27:00,2.26259,2.26278,2.26255,2.26269,38000000.0
2009-12-24 11:28:00,2.26307,2.26307,2.26269,2.26306,67000000.0
2009-12-24 11:29:00,2.26291,2.26305,2.26285,2.26305,44000000.0
2009-12-24 11:30:00,2.26303,2.26341,2.26303,2.26317,33000000.0
2009-12-24 11:31:00,2.26346,2.26385,2.26346,2.26385,50000000.0
2009-12-24 11:32:00,2.26386,2.26386,2.26358,2.26363,47600000.0
2009-12-24 11:33:00,2.26343,2.26343,2.26281,2.26281,31600000.0
2009-12-24 11:34:00,2.26275,2.26295,2.26271,2.26278,42000000.0
2009-12-24 11:35:00,2.26228,2.26245,2.26224,2.26234,46000000.0
2009-12-24 11:36:00,2.26247,2.26247,2.26203,2.26203,60800000.0
2009-12-24 11:37:00,2.26231,2.26241,2.26227,2.26232,53000000.0
2009-12-24 11:38:00,2.26216,2.26216,2.26177,2.26177,64000000.0
2009-12-24 11:39:00,2.26092,2.26135,2.2609,2.2609,72000000.0
2009-12-24 11:40:00,2.26157,2.26162,2.26128,2.26128,37000000.0
2009-12-24 11:41:00,2.26143,2.26166,2.26143,2.26166,39000000.0
2009-12-24 11:42:00,2.2617,2.26191,2.2617,2.26191,35000000.0
2009-12-24 11:43:00,2.26195,2.26196,2.26078,2.26078,56000000.0
2009-12-24 11:44:00,2.26014,2.26034,2.26006,2.26006,66000000.0
2009-12-24 11:45:00,2.25979,2.26015,2.25979,2.26012,61000000.0
2009-12-24 11:46:00,2.26034,2.2604,2.25994,2.26009,41800000.0
2009-12-24 11:47:00,2.25975,2.26035,2.25975,2.26035,16000000.0
2009-12-24 11:48:00,2.2604,2.26044,2.25983,2.25983,24000000.0
2009-12-24 11:49:00,2.25957,2.26017,2.25957,2.26017,43000000.0
2009-12-24 11:50:00,2.2604,2.26189,2.2604,2.26189,47000000.0
2009-12-24 11:51:00,2.26248,2.26258,2.26241,2.26258,44000000.0
2009-12-24 11:52:00,2.26265,2.26273,2.26256,2.26264,33000000.0
2009-12-24 11:53:00,2.26268,2.26297,2.26262,2.26297,41000000.0
2009-12-24 11:54:00,2.26289,2.26289,2.26268,2.26274,41000000.0
2009-12-24 11:55:00,2.26282,2.26282,2.26236,2.2624,39000000.0
2009-12-24 11:56:00,2.26271,2.26279,2.2627,2.2627,48000000.0
2009-12-24 11:57:00,2.2628,2.26289,2.26254,2.26264,35000000.0
2009-12-24 11:58:00,2.26236,2.26236,2.26165,2.26184,40000000.0
2009-12-24 11:59:00,2.26187,2.2619,2.26163,2.26186,50000000.0
2009-12-24 12:00:00,2.26194,2.26207,2.26163,2.26163,37000000.0
2009-12-24 12:01:00,2.26124,2.26124,2.26088,2.26095,44000000.0
2009-12-24 12:02:00,2.26083,2.26095,2.26069,2.26095,31000000.0
2009-12-24 12:03:00,2.26111,2.26114,2.2608,2.2608,45000000.0
2009-12-24 12:04:00,2.26088,2.26103,2.26088,2.26095,32000000.0
2009-12-24 12:05:00,2.26072,2.26164,2.26071,2.26146,53000000.0
2009-12-24 12:06:00,2.26166,2.26177,2.26155,2.26177,22000000.0
2009-12-24 12:07:00,2.26193,2.26204,2.26183,2.26186,44000000.0
2009-12-24 12:08:00,2.26174,2.26174,2.26144,2.26144,46000000.0
2009-12-24 12:09:00,2.26088,2.26161,2.26088,2.26161,24000000.0
2009-12-24 12:10:00,2.2619,2.26295,2.2619,2.26295,38000000.0
2009-12-24 12:11:00,2.2632,2.2633,2.26291,2.26291,41000000.0
2009-12-24 12:12:00,2.26215,2.26249,2.26188,2.26188,43000000.0
2009-12-24 12:13:00,2.26246,2.2625,2.2624,2.26247,33000000.0
2009-12-24 12:14:00,2.26273,2.26288,2.26267,2.26288,41800000.0
2009-12-24 12:15:00,2.26303,2.26315,2.26295,2.26295,42400000.0
2009-12-24 12:16:00,2.26325,2.26349,2.26312,2.26321,50800000.0
2009-12-24 12:17:00,2.2631,2.26326,2.26291,2.26326,40000000.0
2009-12-24 12:18:00,2.26325,2.26341,2.26322,2.26325,41000000.0
2009-12-24 12:19:00,2.26313,2.26313,2.26279,2.26282,46000000.0
2009-12-24 12:20:00,2.2627,2.2627,2.26252,2.26261,35000000.0
2009-12-24 12:21:00,2.26232,2.26271,2.26212,2.2622,54600000.0
2009-12-24 12:22:00,2.26203,2.26209,2.26195,2.26195,27800000.0
2009-12-24 12:23:00,2.26228,2.26255,2.26226,2.26237,28000000.0
2009-12-24 12:24:00,2.26257,2.26273,2.26239,2.26264,41800000.0
2009-12-24 12:25:00,2.26271,2.26288,2.26262,2.26267,20800000.0
2009-12-24 12:26:00,2.26261,2.26306,2.26261,2.26306,36000000.0
2009-12-24 12:27:00,2.26264,2.2627,2.26248,2.26265,34000000.0
2009-12-24 12:28:00,2.26265,2.26265,2.26151,2.26217,42000000.0
2009-12-24 12:29:00,2.26179,2.26179,2.25784,2.25825,70000000.0
2009-12-24 12:30:00,2.25707,2.25951,2.25707,2.25911,44000000.0
2009-12-24 12:31:00,2.25865,2.25924,2.25865,2.25924,47600000.0
2009-12-24 12:32:00,2.25941,2.25941,2.2591,2.2591,36000000.0
2009-12-24 12:33:00,2.25859,2.25905,2.2578,2.25807,60000000.0
2009-12-24 12:34:00,2.2589,2.25898,2.25884,2.25897,18000000.0
2009-12-24 12:35:00,2.2585,2.25906,2.25826,2.25906,14000000.0
2009-12-24 12:36:00,2.2592,2.25959,2.2592,2.25959,41000000.0
2009-12-24 12:37:00,2.25975,2.25989,2.25965,2.25989,9000000.0
2009-12-24 12:38:00,2.2598,2.25991,2.25976,2.25991,29000000.0
2009-12-24 12:39:00,2.25991,2.26072,2.2599,2.26044,19000000.0
2009-12-24 12:40:00,2.26047,2.26105,2.26034,2.26105,12000000.0
2009-12-24 12:41:00,2.26141,2.26141,2.26118,2.26126,18000000.0
2009-12-24 12:42:00,2.26133,2.26169,2.26133,2.26169,26000000.0
2009-12-24 12:43:00,2.26188,2.26197,2.26188,2.26197,30000000.0
2009-12-24 12:44:00,2.26161,2.26213,2.26161,2.26213,26000000.0
2009-12-24 12:45:00,2.26229,2.26248,2.26229,2.26248,36000000.0
2009-12-24 12:46:00,2.26221,2.26223,2.26207,2.26207,38800000.0
2009-12-24 12:47:00,2.26243,2.26258,2.26243,2.26244,30000000.0
2009-12-24 12:48:00,2.26239,2.26239,2.26211,2.26211,23000000.0
2009-12-24 12:49:00,2.26208,2.26208,2.26161,2.26161,37000000.0
2009-12-24 12:50:00,2.26124,2.26124,2.2606,2.26076,25000000.0
2009-12-24 12:51:00,2.26031,2.26053,2.26031,2.26035,29000000.0
2009-12-24 12:52:00,2.26025,2.26025,2.26001,2.26015,29000000.0
2009-12-24 12:53:00,2.26007,2.26007,2.25937,2.25937,22800000.0
2009-12-24 12:54:00,2.25914,2.2599,2.25877,2.2599,22000000.0
2009-12-24 12:55:00,2.26008,2.26036,2.25986,2.26036,27000000.0
2009-12-24 12:56:00,2.26045,2.26045,2.25961,2.25961,39000000.0
2009-12-24 12:57:00,2.25934,2.26014,2.2592,2.26014,36000000.0
2009-12-24 12:58:00,2.25976,2.25983,2.25936,2.25983,22000000.0
2009-12-24 12:59:00,2.25977,2.25977,2.25946,2.25946,17000000.0
2009-12-24 13:00:00,2.25996,2.26031,2.25996,2.26031,16000000.0
2009-12-24 13:01:00,2.26059,2.26117,2.26057,2.26114,34000000.0
2009-12-24 13:02:00,2.26152,2.26161,2.26131,2.26146,27000000.0
2009-12-24 13:03:00,2.26127,2.26134,2.26087,2.26087,16000000.0
2009-12-24 13:04:00,2.26094,2.26098,2.2606,2.2606,10000000.0
2009-12-24 13:05:00,2.26049,2.26049,2.26014,2.26026,10800000.0
2009-12-24 13:06:00,2.26007,2.26018,2.2598,2.26018,21000000.0
2009-12-24 13:07:00,2.26001,2.26026,2.26001,2.26026,16000000.0
2009-12-24 13:08:00,2.26013,2.26022,2.26005,2.26014,16000000.0
2009-12-24 13:09:00,2.26035,2.26059,2.26009,2.26059,20000000.0
2009-12-24 13:10:00,2.26144,2.26228,2.26144,2.26228,34000000.0
2009-12-24 13:11:00,2.26261,2.26261,2.26251,2.26251,24000000.0
2009-12-24 13:12:00,2.26245,2.26245,2.2621,2.2621,11000000.0
2009-12-24 13:13:00,2.26214,2.26227,2.26214,2.26219,11000000.0
2009-12-24 13:14:00,2.26215,2.26215,2.26189,2.26212,18000000.0
2009-12-24 13:15:00,2.26218,2.26225,2.26199,2.26199,38000000.0
2009-12-24 13:16:00,2.26214,2.26269,2.26214,2.26269,32000000.0
2009-12-24 13:17:00,2.26281,2.26299,2.26255,2.26255,23000000.0
2009-12-24 13:18:00,2.26205,2.26232,2.26205,2.26232,45000000.0
2009-12-24 13:19:00,2.26224,2.26224,2.26199,2.26199,37800000.0
2009-12-24 13:20:00,2.26197,2.2622,2.26197,2.2622,44000000.0
2009-12-24 13:21:00,2.26219,2.26219,2.2621,2.2621,48000000.0
2009-12-24 13:22:00,2.2621,2.26253,2.2621,2.26253,52000000.0
2009-12-24 13:23:00,2.26296,2.263,2.26278,2.26287,12800000.0
2009-12-24 13:24:00,2.26266,2.26274,2.2625,2.26267,45000000.0
2009-12-24 13:25:00,2.26342,2.26367,2.26336,2.26358,52000000.0
2009-12-24 13:26:00,2.26408,2.26426,2.26408,2.26419,39000000.0
2009-12-24 13:27:00,2.26381,2.26384,2.26365,2.26383,54000000.0
2009-12-24 13:28:00,2.26375,2.26375,2.26336,2.26336,51000000.0
2009-12-24 13:29:00,2.26307,2.26365,2.26307,2.26319,40000000.0
2009-12-24 13:30:00,2.26405,2.26432,2.26404,2.26412,31000000.0
2009-12-24 13:31:00,2.26428,2.26428,2.26376,2.26376,27000000.0
2009-12-24 13:32:00,2.26372,2.26393,2.26355,2.26391,43000000.0
2009-12-24 13:33:00,2.26398,2.26405,2.26386,2.26395,25000000.0
2009-12-24 13:34:00,2.26375,2.26375,2.26352,2.26355,37800000.0
2009-12-24 13:35:00,2.2637,2.2637,2.26355,2.2636,11000000.0
2009-12-24 13:36:00,2.26367,2.26367,2.26316,2.26324,37000000.0
2009-12-24 13:37:00,2.26301,2.26333,2.26257,2.26333,31000000.0
2009-12-24 13:38:00,2.26346,2.26346,2.2631,2.26327,30000000.0
2009-12-24 13:39:00,2.26329,2.2634,2.26322,2.26327,32000000.0
2009-12-24 13:40:00,2.2631,2.26335,2.2631,2.26334,28000000.0
2009-12-24 13:41:00,2.26344,2.26402,2.26344,2.26402,34000000.0
2009-12-24 13:42:00,2.26409,2.26417,2.26385,2.26417,30000000.0
2009-12-24 13:43:00,2.26403,2.26403,2.26371,2.26375,18000000.0
2009-12-24 13:44:00,2.26383,2.26432,2.26382,2.26412,22000000.0
2009-12-24 13:45:00,2.26413,2.26438,2.26407,2.26419,17000000.0
2009-12-24 13:46:00,2.2638,2.2638,2.26303,2.26304,7000000.0
2009-12-24 13:47:00,2.26303,2.26327,2.26303,2.26315,12000000.0
2009-12-24 13:48:00,2.26336,2.26336,2.26283,2.26283,25800000.0
2009-12-24 13:49:00,2.26276,2.263,2.26276,2.26278,23800000.0
2009-12-24 13:50:00,2.26318,2.26318,2.26282,2.26305,25000000.0
2009-12-24 13:51:00,2.263,2.26325,2.26299,2.26322,26000000.0
2009-12-24 13:52:00,2.26323,2.26341,2.26317,2.26335,31000000.0
2009-12-24 13:53:00,2.26331,2.26337,2.26267,2.26267,30800000.0
2009-12-24 13:54:00,2.26317,2.26317,2.26251,2.26251,30000000.0
2009-12-24 13:55:00,2.26237,2.26295,2.26237,2.26295,13000000.0
2009-12-24 13:56:00,2.26255,2.26263,2.26203,2.26232,15000000.0
2009-12-24 13:57:00,2.2628,2.2628,2.26205,2.26205,26000000.0
2009-12-24 13:58:00,2.26192,2.26228,2.26192,2.26225,31000000.0
2009-12-24 13:59:00,2.26233,2.26242,2.26224,2.2624,39000000.0
2009-12-24 14:00:00,2.26204,2.26221,2.26204,2.26216,34000000.0
2009-12-24 14:01:00,2.26197,2.26197,2.26025,2.26025,9000000.0
2009-12-24 14:02:00,2.25962,2.25984,2.2596,2.25984,47000000.0
2009-12-24 14:03:00,2.26032,2.26043,2.26009,2.26009,20000000.0
2009-12-24 14:04:00,2.25982,2.25982,2.25962,2.25972,30000000.0
2009-12-24 14:05:00,2.26014,2.26086,2.26002,2.26086,32000000.0
2009-12-24 14:06:00,2.26096,2.2613,2.26095,2.26119,27800000.0
2009-12-24 14:07:00,2.26124,2.26124,2.26079,2.26086,34000000.0
2009-12-24 14:08:00,2.26078,2.26101,2.26076,2.26098,45000000.0
2009-12-24 14:09:00,2.26109,2.26134,2.26109,2.26134,24000000.0
2009-12-24 14:10:00,2.26139,2.26153,2.26101,2.26124,19000000.0
2009-12-24 14:11:00,2.26131,2.26154,2.26127,2.26151,24000000.0
2009-12-24 14:12:00,2.2615,2.2615,2.26087,2.26091,27000000.0
2009-12-24 14:13:00,2.261,2.26158,2.261,2.26131,25000000.0
2009-12-24 14:14:00,2.26168,2.26207,2.26168,2.26187,24000000.0
2009-12-24 14:15:00,2.26154,2.26204,2.26154,2.26201,27000000.0
2009-12-24 14:16:00,2.26219,2.2625,2.26219,2.26245,54800000.0
2009-12-24 14:17:00,2.26219,2.26225,2.26219,2.26219,6000000.0
2009-12-24 14:18:00,2.26241,2.26275,2.26241,2.26261,21800000.0
2009-12-24 14:19:00,2.26263,2.26279,2.26238,2.26279,60000000.0
2009-12-24 14:20:00,2.26274,2.26274,2.26216,2.26237,21000000.0
2009-12-24 14:21:00,2.26243,2.26249,2.26207,2.26249,20000000.0
2009-12-24 14:22:00,2.26224,2.26246,2.26224,2.26241,12000000.0
2009-12-24 14:23:00,2.26218,2.26228,2.26203,2.26214,31000000.0
2009-12-24 14:24:00,2.26214,2.2624,2.26214,2.2624,18000000.0
2009-12-24 14:25:00,2.26253,2.26269,2.26204,2.26269,14000000.0
2009-12-24 14:26:00,2.26293,2.26293,2.26273,2.26281,18800000.0
2009-12-24 14:27:00,2.26278,2.26289,2.26235,2.26235,18000000.0
2009-12-24 14:28:00,2.26183,2.26183,2.2615,2.2615,11000000.0
2009-12-24 14:29:00,2.26189,2.26201,2.26182,2.26201,9000000.0
2009-12-24 14:30:00,2.26237,2.26237,2.26227,2.26227,6000000.0
2009-12-24 14:31:00,2.26166,2.26166,2.26114,2.26154,11000000.0
2009-12-24 14:32:00,2.26213,2.26241,2.26213,2.26216,6000000.0
2009-12-24 14:33:00,2.26234,2.26251,2.26231,2.26231,8000000.0
2009-12-24 14:34:00,2.26255,2.26263,2.26251,2.26251,7000000.0
2009-12-24 14:35:00,2.26253,2.26271,2.26253,2.26263,8000000.0
2009-12-24 14:36:00,2.26277,2.26277,2.26268,2.26269,5000000.0
2009-12-24 14:37:00,2.26269,2.26302,2.26259,2.26302,10000000.0
2009-12-24 14:38:00,2.2633,2.26355,2.2633,2.26342,6000000.0
2009-12-24 14:39:00,2.26318,2.26333,2.26311,2.26311,7000000.0
2009-12-24 14:40:00,2.2628,2.26288,2.26264,2.26278,7000000.0
2009-12-24 14:41:00,2.26283,2.26315,2.26282,2.26303,8000000.0
2009-12-24 14:42:00,2.26303,2.26304,2.2607,2.2607,8000000.0
2009-12-24 14:43:00,2.263,2.263,2.26249,2.26249,4800000.0
2009-12-24 14:44:00,2.26223,2.26236,2.26223,2.26231,8000000.0
2009-12-24 14:45:00,2.26234,2.26257,2.2623,2.26257,10000000.0
2009-12-24 14:46:00,2.26267,2.26267,2.26232,2.26261,5000000.0
2009-12-24 14:47:00,2.26272,2.26331,2.26272,2.26331,5000000.0
2009-12-24 14:48:00,2.26328,2.26335,2.26312,2.2633,7000000.0
2009-12-24 14:49:00,2.2626,2.26282,2.2626,2.2628,6000000.0
2009-12-24 14:50:00,2.26296,2.26311,2.26271,2.26271,11000000.0
2009-12-24 14:51:00,2.26311,2.26363,2.26311,2.2636,7000000.0
2009-12-24 14:52:00,2.26418,2.26476,2.26418,2.2647,6000000.0
2009-12-24 14:53:00,2.2651,2.26566,2.2651,2.2656,6000000.0
2009-12-24 14:54:00,2.26562,2.26605,2.26562,2.26599,7000000.0
2009-12-24 14:55:00,2.26593,2.26593,2.26519,2.26522,8000000.0
2009-12-24 14:56:00,2.26508,2.26508,2.26479,2.2649,5000000.0
2009-12-24 14:57:00,2.26474,2.26474,2.26426,2.26426,8000000.0
2009-12-24 14:58:00,2.26393,2.2643,2.26384,2.2641,7000000.0
2009-12-24 14:59:00,2.26386,2.26386,2.26322,2.26324,8000000.0
2009-12-24 15:00:00,2.26302,2.26302,2.26261,2.26261,8000000.0
2009-12-24 15:01:00,2.26263,2.26263,2.26241,2.26258,8000000.0
2009-12-24 15:02:00,2.26192,2.26226,2.2618,2.26219,8000000.0
2009-12-24 15:03:00,2.26209,2.26209,2.26177,2.26192,5000000.0
2009-12-24 15:04:00,2.26205,2.26239,2.26203,2.26239,8000000.0
2009-12-24 15:05:00,2.26241,2.26241,2.26222,2.26222,7000000.0
2009-12-24 15:06:00,2.26231,2.26255,2.26231,2.26249,5800000.0
2009-12-24 15:07:00,2.26268,2.26304,2.26268,2.26304,6000000.0
2009-12-24 15:08:00,2.26307,2.26317,2.26302,2.26302,8000000.0
2009-12-24 15:09:00,2.26292,2.26304,2.26273,2.26273,6000000.0
2009-12-24 15:10:00,2.26271,2.26291,2.26255,2.26291,10000000.0
2009-12-24 15:11:00,2.26272,2.26299,2.26259,2.26273,8000000.0
2009-12-24 15:12:00,2.26259,2.26259,2.2622,2.2622,9000000.0
2009-12-24 15:13:00,2.26205,2.26205,2.26138,2.26181,8000000.0
2009-12-24 15:14:00,2.2621,2.26243,2.2621,2.2624,5000000.0
2009-12-24 15:15:00,2.26255,2.26255,2.26234,2.26234,6000000.0
2009-12-24 15:16:00,2.26239,2.26288,2.26239,2.26288,7000000.0
2009-12-24 15:17:00,2.26328,2.26343,2.26328,2.26332,5000000.0
2009-12-24 15:18:00,2.26345,2.26345,2.26317,2.26317,7000000.0
2009-12-24 15:19:00,2.26322,2.26323,2.26296,2.26296,11000000.0
2009-12-24 15:20:00,2.26279,2.26279,2.26226,2.26226,7000000.0
2009-12-24 15:21:00,2.26245,2.26254,2.26221,2.26239,7000000.0
2009-12-24 15:22:00,2.26231,2.26233,2.26215,2.26225,11000000.0
2009-12-24 15:23:00,2.26203,2.26241,2.26198,2.26241,7000000.0
2009-12-24 15:24:00,2.26249,2.26249,2.26239,2.26248,7000000.0
2009-12-24 15:25:00,2.26249,2.26255,2.26248,2.2625,8000000.0
2009-12-24 15:26:00,2.2625,2.26255,2.26235,2.26239,7000000.0
2009-12-24 15:27:00,2.26229,2.26258,2.26225,2.26258,7000000.0
2009-12-24 15:28:00,2.26292,2.26292,2.26272,2.26272,5000000.0
2009-12-24 15:29:00,2.26267,2.26267,2.26221,2.26221,5000000.0
2009-12-24 15:30:00,2.26239,2.2629,2.26238,2.2629,8800000.0
2009-12-24 15:31:00,2.26345,2.26378,2.26345,2.2637,7000000.0
2009-12-24 15:32:00,2.26357,2.26392,2.26357,2.26364,6000000.0
2009-12-24 15:33:00,2.26327,2.26349,2.26299,2.26349,6000000.0
2009-12-24 15:34:00,2.26335,2.26381,2.26335,2.26356,8000000.0
2009-12-24 15:35:00,2.26349,2.26362,2.263,2.263,8000000.0
2009-12-24 15:36:00,2.26285,2.26432,2.26261,2.2635,8000000.0
2009-12-24 15:37:00,2.26341,2.26373,2.26341,2.26373,6000000.0
2009-12-24 15:38:00,2.26408,2.26462,2.26408,2.26423,10000000.0
2009-12-24 15:39:00,2.26401,2.26411,2.26367,2.26367,8000000.0
2009-12-24 15:40:00,2.26373,2.26373,2.26345,2.26355,5000000.0
2009-12-24 15:41:00,2.26367,2.26381,2.26346,2.2638,8000000.0
2009-12-24 15:42:00,2.26386,2.26421,2.26386,2.26421,7000000.0
2009-12-24 15:43:00,2.26412,2.26446,2.2639,2.26446,9000000.0
2009-12-24 15:44:00,2.26364,2.26401,2.26347,2.26401,7000000.0
2009-12-24 15:45:00,2.26417,2.26441,2.26402,2.26411,8000000.0
2009-12-24 15:46:00,2.26396,2.26419,2.26338,2.26338,7000000.0
2009-12-24 15:47:00,2.26388,2.26397,2.26376,2.26376,5000000.0
2009-12-24 15:48:00,2.26353,2.26359,2.26334,2.2635,8000000.0
2009-12-24 15:49:00,2.26371,2.26403,2.26358,2.26358,7000000.0
2009-12-24 15:50:00,2.26372,2.26381,2.26329,2.26329,7000000.0
2009-12-24 15:51:00,2.26317,2.26317,2.26228,2.26228,11000000.0
2009-12-24 15:52:00,2.26228,2.26233,2.26185,2.26213,10000000.0
2009-12-24 15:53:00,2.26223,2.26237,2.26203,2.26203,8000000.0
2009-12-24 15:54:00,2.26198,2.26215,2.26198,2.262,8000000.0
2009-12-24 15:55:00,2.26186,2.26282,2.26186,2.26264,7000000.0
2009-12-24 15:56:00,2.26329,2.26338,2.26322,2.26322,6000000.0
2009-12-24 15:57:00,2.26281,2.26286,2.26258,2.26262,11000000.0
2009-12-24 15:58:00,2.26276,2.26332,2.26276,2.26332,5000000.0
2009-12-24 15:59:00,2.26304,2.26336,2.26291,2.26336,7000000.0
2009-12-24 16:00:00,2.2634,2.2634,2.26299,2.26299,8000000.0
2009-12-24 16:01:00,2.26301,2.26301,2.26281,2.26292,5000000.0
2009-12-24 16:02:00,2.26298,2.26348,2.26298,2.26348,7000000.0
2009-12-24 16:03:00,2.26355,2.26355,2.26306,2.26306,6000000.0
2009-12-24 16:04:00,2.26274,2.26319,2.26251,2.26261,8000000.0
2009-12-24 16:05:00,2.26266,2.26284,2.26266,2.26276,6000000.0
2009-12-24 16:06:00,2.26256,2.26256,2.26173,2.26173,7000000.0
2009-12-24 16:07:00,2.26206,2.26264,2.26188,2.26264,7000000.0
2009-12-24 16:08:00,2.26281,2.2632,2.26281,2.2632,9000000.0
2009-12-24 16:09:00,2.26337,2.26347,2.26325,2.26347,8000000.0
2009-12-24 16:10:00,2.26352,2.26359,2.26352,2.26358,8000000.0
2009-12-24 16:11:00,2.26361,2.26363,2.26356,2.26357,7000000.0
2009-12-24 16:12:00,2.26366,2.26431,2.26366,2.26408,10000000.0
2009-12-24 16:13:00,2.26418,2.26418,2.26389,2.264,7000000.0
2009-12-24 16:14:00,2.26495,2.26537,2.26475,2.26475,8000000.0
2009-12-24 16:15:00,2.26517,2.26558,2.26512,2.26525,7000000.0
2009-12-24 16:16:00,2.26534,2.26577,2.26534,2.26567,5000000.0
2009-12-24 16:17:00,2.26563,2.26586,2.26555,2.26586,6000000.0
2009-12-24 16:18:00,2.26546,2.26582,2.26516,2.26582,8000000.0
2009-12-24 16:19:00,2.26591,2.26591,2.26561,2.26576,8000000.0
2009-12-24 16:20:00,2.26608,2.26633,2.26607,2.26607,6000000.0
2009-12-24 16:21:00,2.26582,2.26585,2.26527,2.26527,7000000.0
2009-12-24 16:22:00,2.26538,2.26538,2.26517,2.26533,8000000.0
2009-12-24 16:23:00,2.26531,2.26538,2.26521,2.26538,7000000.0
2009-12-24 16:24:00,2.26531,2.26538,2.26503,2.26538,7000000.0
2009-12-24 16:25:00,2.26523,2.26557,2.26516,2.26557,8000000.0
2009-12-24 16:26:00,2.26566,2.26566,2.26511,2.26511,7000000.0
2009-12-24 16:27:00,2.26498,2.26498,2.26477,2.26477,6000000.0
2009-12-24 16:28:00,2.26477,2.26482,2.26469,2.26479,7000000.0
2009-12-24 16:29:00,2.26541,2.26584,2.26528,2.26579,10000000.0
2009-12-24 16:30:00,2.26613,2.26613,2.26527,2.26527,10000000.0
2009-12-24 16:31:00,2.26515,2.26527,2.26493,2.26522,7000000.0
2009-12-24 16:32:00,2.26522,2.26522,2.26486,2.26513,8000000.0
2009-12-24 16:33:00,2.26513,2.2653,2.26484,2.26484,7000000.0
2009-12-24 16:34:00,2.26529,2.26558,2.26529,2.26558,8000000.0
2009-12-24 16:35:00,2.26548,2.26548,2.2648,2.2648,5000000.0
2009-12-24 16:36:00,2.26515,2.26526,2.26494,2.26526,7000000.0
2009-12-24 16:37:00,2.26479,2.2651,2.26478,2.26508,7000000.0
2009-12-24 16:38:00,2.26488,2.26488,2.26441,2.26452,8000000.0
2009-12-24 16:39:00,2.26471,2.26471,2.26454,2.26458,6000000.0
2009-12-24 16:40:00,2.265,2.26512,2.26475,2.26512,7000000.0
2009-12-24 16:41:00,2.26485,2.26494,2.26462,2.26462,9000000.0
2009-12-24 16:42:00,2.26495,2.26562,2.26495,2.26547,9000000.0
2009-12-24 16:43:00,2.26557,2.26557,2.26515,2.26524,8000000.0
2009-12-24 16:44:00,2.26521,2.26531,2.26499,2.26531,8000000.0
2009-12-24 16:45:00,2.26494,2.26494,2.26471,2.26481,5000000.0
2009-12-24 16:46:00,2.26505,2.26513,2.26479,2.26479,7000000.0
2009-12-24 16:47:00,2.26486,2.26517,2.26486,2.26493,9800000.0
2009-12-24 16:48:00,2.26484,2.26498,2.26465,2.26465,7000000.0
2009-12-24 16:49:00,2.26452,2.26469,2.26442,2.26469,11000000.0
2009-12-24 16:50:00,2.26488,2.26504,2.2647,2.2647,7000000.0
2009-12-24 16:51:00,2.26432,2.2646,2.2643,2.2646,8000000.0
2009-12-24 16:52:00,2.26469,2.26478,2.26424,2.26424,6000000.0
2009-12-24 16:53:00,2.2643,2.26444,2.26429,2.26435,7000000.0
2009-12-24 16:54:00,2.26436,2.26452,2.26374,2.2641,7000000.0
2009-12-24 16:55:00,2.26396,2.26451,2.26396,2.26451,5000000.0
2009-12-24 16:56:00,2.26473,2.26473,2.26427,2.26434,8000000.0
2009-12-24 16:57:00,2.26422,2.26422,2.26406,2.26406,6000000.0
2009-12-24 16:58:00,2.26432,2.26454,2.26412,2.26412,8000000.0
2009-12-24 16:59:00,2.26387,2.26392,2.26371,2.26383,6000000.0
2009-12-24 17:00:00,2.26388,2.26404,2.26367,2.26367,10000000.0
2009-12-24 17:01:00,2.26448,2.26485,2.26448,2.26485,6000000.0
2009-12-24 17:02:00,2.26466,2.26466,2.26425,2.26425,11000000.0
2009-12-24 17:03:00,2.26362,2.26362,2.2629,2.2629,8000000.0
2009-12-24 17:04:00,2.26288,2.26363,2.26288,2.26318,7000000.0
2009-12-24 17:05:00,2.26292,2.26316,2.26277,2.26316,5000000.0
2009-12-24 17:06:00,2.26323,2.26328,2.26314,2.26314,6000000.0
2009-12-24 17:07:00,2.26331,2.26435,2.26331,2.26435,7000000.0
2009-12-24 17:08:00,2.26432,2.26432,2.26393,2.26393,5800000.0
2009-12-24 17:09:00,2.26391,2.26403,2.26378,2.26392,8000000.0
2009-12-24 17:10:00,2.26371,2.26373,2.26326,2.26373,7000000.0
2009-12-24 17:11:00,2.26343,2.26364,2.26339,2.26364,7000000.0
2009-12-24 17:12:00,2.26334,2.2634,2.26264,2.2631,11000000.0
2009-12-24 17:13:00,2.26318,2.26335,2.26301,2.26335,6000000.0
2009-12-24 17:14:00,2.26319,2.26349,2.26319,2.2634,11000000.0
2009-12-24 17:15:00,2.2637,2.26374,2.26349,2.26363,6000000.0
2009-12-24 17:16:00,2.26353,2.26363,2.26338,2.26363,3000000.0
2009-12-24 17:17:00,2.26395,2.26413,2.26395,2.26413,4800000.0
2009-12-24 17:18:00,2.26434,2.26436,2.26402,2.26436,7000000.0
2009-12-24 17:19:00,2.26398,2.26398,2.26308,2.26308,8000000.0
2009-12-24 17:20:00,2.26254,2.26265,2.26232,2.26265,7000000.0
2009-12-24 17:21:00,2.26255,2.26261,2.26243,2.26261,7000000.0
2009-12-24 17:22:00,2.26299,2.26299,2.26229,2.26268,8000000.0
2009-12-24 17:23:00,2.26258,2.26258,2.26213,2.26213,8000000.0
2009-12-24 17:24:00,2.26258,2.26265,2.26222,2.26238,8000000.0
2009-12-24 17:25:00,2.26207,2.26227,2.26197,2.26227,7000000.0
2009-12-24 17:26:00,2.2626,2.26267,2.26241,2.26257,11000000.0
2009-12-24 17:27:00,2.2624,2.2624,2.26184,2.26184,5000000.0
2009-12-24 17:28:00,2.2621,2.26215,2.2621,2.26211,5000000.0
2009-12-24 17:29:00,2.26226,2.26249,2.26203,2.26249,7000000.0
2009-12-24 17:30:00,2.26249,2.26281,2.26227,2.26227,7800000.0
2009-12-24 17:31:00,2.26227,2.26246,2.26227,2.26244,7000000.0
2009-12-24 17:32:00,2.26253,2.26253,2.26227,2.26227,8000000.0
2009-12-24 17:33:00,2.26221,2.26275,2.26221,2.26258,11000000.0
2009-12-24 17:34:00,2.26264,2.26268,2.26237,2.26237,6000000.0
2009-12-24 17:35:00,2.26248,2.26285,2.26245,2.2625,11000000.0
2009-12-24 17:36:00,2.26206,2.26206,2.26172,2.26176,7000000.0
2009-12-24 17:37:00,2.26183,2.26205,2.26177,2.26205,5000000.0
2009-12-24 17:38:00,2.26147,2.26187,2.26147,2.26187,7000000.0
2009-12-24 17:39:00,2.2619,2.26209,2.26163,2.26168,8000000.0
2009-12-24 17:40:00,2.26149,2.26166,2.26134,2.26141,8000000.0
2009-12-24 17:41:00,2.26112,2.26119,2.26088,2.26093,9000000.0
2009-12-24 17:42:00,2.26159,2.26159,2.26083,2.26083,8000000.0
2009-12-24 17:43:00,2.26149,2.26152,2.26088,2.26088,6000000.0
2009-12-24 17:44:00,2.26089,2.26089,2.26063,2.26084,7000000.0
2009-12-24 17:45:00,2.26042,2.26146,2.26015,2.261,9000000.0
2009-12-24 17:46:00,2.26162,2.26162,2.26125,2.26126,7800000.0
2009-12-24 17:47:00,2.26176,2.26176,2.26092,2.26092,7000000.0
2009-12-24 17:48:00,2.26109,2.26122,2.26104,2.26107,8000000.0
2009-12-24 17:49:00,2.26154,2.26154,2.26118,2.26121,5000000.0
2009-12-24 17:50:00,2.26127,2.26203,2.26127,2.26203,6000000.0
2009-12-24 17:51:00,2.26227,2.26227,2.26216,2.26218,7000000.0
2009-12-24 17:52:00,2.26206,2.26206,2.26165,2.26173,8000000.0
2009-12-24 17:53:00,2.2614,2.2614,2.26077,2.26092,7000000.0
2009-12-24 17:54:00,2.26106,2.2611,2.26079,2.26079,8000000.0
2009-12-24 17:55:00,2.26078,2.26137,2.26078,2.26137,9000000.0
2009-12-24 17:56:00,2.26115,2.26115,2.26033,2.26033,6000000.0
2009-12-24 17:57:00,2.26013,2.26088,2.26013,2.26088,8000000.0
2009-12-24 17:58:00,2.26119,2.262,2.26119,2.26194,8000000.0
2009-12-24 17:59:00,2.26178,2.26178,2.2608,2.2608,7000000.0
2009-12-24 18:00:00,2.25954,2.25992,2.25918,2.25992,11000000.0
2009-12-24 18:01:00,2.2593,2.25942,2.25924,2.25941,7000000.0
2009-12-24 18:02:00,2.25934,2.25949,2.25934,2.25949,5000000.0
2009-12-24 18:03:00,2.25953,2.25963,2.25933,2.25945,7000000.0
2009-12-24 18:04:00,2.25977,2.25979,2.25928,2.25928,6000000.0
2009-12-24 18:05:00,2.25964,2.25979,2.25954,2.25954,8000000.0
2009-12-24 18:06:00,2.25944,2.25944,2.25907,2.25918,8000000.0
2009-12-24 18:07:00,2.25917,2.26036,2.25757,2.25973,9000000.0
2009-12-24 18:08:00,2.25928,2.25956,2.25914,2.25956,9000000.0
2009-12-24 18:09:00,2.25955,2.25971,2.25927,2.25957,7000000.0
2009-12-24 18:10:00,2.25956,2.25963,2.25913,2.25963,10600000.0
2009-12-24 18:11:00,2.25967,2.25984,2.25947,2.25984,5000000.0
2009-12-24 18:12:00,2.25986,2.25998,2.25978,2.25978,9000000.0
2009-12-24 18:13:00,2.25932,2.25991,2.25903,2.25968,7000000.0
2009-12-24 18:14:00,2.25999,2.25999,2.25979,2.25988,8000000.0
2009-12-24 18:15:00,2.26002,2.26074,2.26002,2.26074,7000000.0
2009-12-24 18:16:00,2.2614,2.2614,2.26067,2.26067,10000000.0
2009-12-24 18:17:00,2.26072,2.26122,2.26072,2.26122,6000000.0
2009-12-24 18:18:00,2.26108,2.26148,2.26108,2.26148,7000000.0
2009-12-24 18:19:00,2.26147,2.26156,2.26134,2.26135,8000000.0
2009-12-24 18:20:00,2.26122,2.26135,2.26109,2.26135,8000000.0
2009-12-24 18:21:00,2.26126,2.26126,2.26105,2.26108,6000000.0
2009-12-24 18:22:00,2.26136,2.26136,2.26075,2.26087,8000000.0
2009-12-24 18:23:00,2.26113,2.26121,2.26091,2.26121,9800000.0
2009-12-24 18:24:00,2.26124,2.26143,2.26112,2.26143,7000000.0
2009-12-24 18:25:00,2.26167,2.26167,2.26098,2.26116,7000000.0
2009-12-24 18:26:00,2.26072,2.26083,2.26072,2.26075,6000000.0
2009-12-24 18:27:00,2.26006,2.2605,2.25998,2.26027,8000000.0
2009-12-24 18:28:00,2.26055,2.2606,2.26015,2.26015,5000000.0
2009-12-24 18:29:00,2.2604,2.26084,2.2604,2.26084,8000000.0
2009-12-24 18:30:00,2.26093,2.26103,2.26085,2.26103,6000000.0
2009-12-24 18:31:00,2.26087,2.26087,2.26065,2.26078,8000000.0
2009-12-24 18:32:00,2.26087,2.261,2.26081,2.26097,7000000.0
2009-12-24 18:33:00,2.2612,2.26144,2.2612,2.26141,7000000.0
2009-12-24 18:34:00,2.2616,2.26184,2.26158,2.26163,8000000.0
2009-12-24 18:35:00,2.26146,2.26151,2.2614,2.26144,7000000.0
2009-12-24 18:36:00,2.2616,2.26193,2.2613,2.2613,8000000.0
2009-12-24 18:37:00,2.2614,2.26178,2.26123,2.26142,7000000.0
2009-12-24 18:38:00,2.2616,2.26174,2.26153,2.26153,6000000.0
2009-12-24 18:39:00,2.26158,2.26167,2.26133,2.26152,8000000.0
2009-12-24 18:40:00,2.26168,2.26168,2.26143,2.26158,8000000.0
2009-12-24 18:41:00,2.26162,2.26185,2.2614,2.2614,7000000.0
2009-12-24 18:42:00,2.26179,2.26179,2.26141,2.26141,7000000.0
2009-12-24 18:43:00,2.26157,2.26182,2.26157,2.26176,7800000.0
2009-12-24 18:44:00,2.26202,2.26202,2.26146,2.26146,5000000.0
2009-12-24 18:45:00,2.26182,2.26183,2.26142,2.26142,9000000.0
2009-12-24 18:46:00,2.26096,2.26096,2.26057,2.26082,8000000.0
2009-12-24 18:47:00,2.26074,2.26088,2.26066,2.26066,9000000.0
2009-12-24 18:48:00,2.2607,2.26078,2.26028,2.26078,8000000.0
2009-12-24 18:49:00,2.26085,2.26097,2.26048,2.26048,7000000.0
2009-12-24 18:50:00,2.2614,2.26143,2.2613,2.26143,5000000.0
2009-12-24 18:51:00,2.26119,2.26127,2.2611,2.26117,5000000.0
2009-12-24 18:52:00,2.26082,2.26102,2.26082,2.26083,7000000.0
2009-12-24 18:53:00,2.26088,2.26096,2.26086,2.26096,5000000.0
2009-12-24 18:54:00,2.26014,2.26068,2.25992,2.26068,6000000.0
2009-12-24 18:55:00,2.26101,2.26119,2.26095,2.26119,7000000.0
2009-12-24 18:56:00,2.26134,2.26137,2.26107,2.26137,8000000.0
2009-12-24 18:57:00,2.26129,2.26142,2.26113,2.26142,9000000.0
2009-12-24 18:58:00,2.26111,2.2615,2.26111,2.2613,7000000.0
2009-12-24 18:59:00,2.26118,2.26121,2.2605,2.2605,8000000.0
2009-12-24 19:00:00,2.26173,2.26203,2.26169,2.26174,11000000.0
2009-12-24 19:01:00,2.26185,2.26192,2.26164,2.26192,10000000.0
2009-12-24 19:02:00,2.26227,2.26243,2.2617,2.26242,8000000.0
2009-12-24 19:03:00,2.26174,2.26197,2.26156,2.26156,9000000.0
2009-12-24 19:04:00,2.26205,2.26225,2.26205,2.26222,8000000.0
2009-12-24 19:05:00,2.26137,2.26137,2.26013,2.26013,8000000.0
2009-12-24 19:06:00,2.25956,2.25969,2.25929,2.25943,10000000.0
2009-12-24 19:07:00,2.2596,2.25967,2.25926,2.25926,8000000.0
2009-12-24 19:08:00,2.25894,2.25916,2.2588,2.25916,8000000.0
2009-12-24 19:09:00,2.25881,2.2591,2.25862,2.25885,7000000.0
2009-12-24 19:10:00,2.25916,2.25916,2.25878,2.25884,8000000.0
2009-12-24 19:11:00,2.25885,2.25935,2.25885,2.25935,6000000.0
2009-12-24 19:12:00,2.25918,2.25918,2.25888,2.25888,8000000.0
2009-12-24 19:13:00,2.25907,2.25913,2.25903,2.25903,8000000.0
2009-12-24 19:14:00,2.2593,2.2593,2.25914,2.25922,7000000.0
2009-12-24 19:16:00,2.25905,2.25922,2.25905,2.25911,10000000.0
2009-12-24 19:17:00,2.25909,2.2593,2.25894,2.2593,10000000.0
2009-12-24 19:18:00,2.25929,2.25929,2.2589,2.2589,3000000.0
2009-12-24 19:19:00,2.25913,2.2593,2.25899,2.2593,6000000.0
2009-12-24 19:20:00,2.25933,2.25934,2.25908,2.25934,9000000.0
2009-12-24 19:21:00,2.25911,2.25937,2.25886,2.25915,9000000.0
2009-12-24 19:22:00,2.25958,2.25958,2.25881,2.25881,7000000.0
2009-12-24 19:23:00,2.25904,2.25904,2.25871,2.25896,6000000.0
2009-12-24 19:24:00,2.25876,2.25876,2.2582,2.2582,7000000.0
2009-12-24 19:25:00,2.25778,2.25811,2.25571,2.25811,10000000.0
2009-12-24 19:26:00,2.2585,2.2585,2.25821,2.25821,6000000.0
2009-12-24 19:27:00,2.2583,2.25859,2.2583,2.25859,7000000.0
2009-12-24 19:28:00,2.25909,2.25926,2.25826,2.25858,9000000.0
2009-12-24 19:29:00,2.25868,2.25878,2.25856,2.25856,6800000.0
2009-12-24 19:30:00,2.25914,2.25914,2.25816,2.25816,7000000.0
2009-12-24 19:31:00,2.2585,2.2588,2.2585,2.25873,8000000.0
2009-12-24 19:32:00,2.25871,2.25871,2.25834,2.25869,5000000.0
2009-12-24 19:34:00,2.2587,2.2587,2.25843,2.25843,5000000.0
2009-12-24 19:35:00,2.25886,2.25927,2.25886,2.25897,11000000.0
2009-12-24 19:36:00,2.25962,2.25964,2.25864,2.25882,8000000.0
2009-12-24 19:37:00,2.25966,2.25966,2.25887,2.25892,8000000.0
2009-12-24 19:38:00,2.25923,2.25933,2.2592,2.25923,9000000.0
2009-12-24 19:39:00,2.25888,2.2591,2.25867,2.25867,8000000.0
2009-12-24 19:40:00,2.25924,2.25924,2.25897,2.25897,5000000.0
2009-12-24 19:41:00,2.25907,2.25914,2.25892,2.259,10000000.0
2009-12-24 19:42:00,2.25905,2.25905,2.25849,2.25849,9000000.0
2009-12-24 19:43:00,2.25926,2.25949,2.25914,2.25927,8000000.0
2009-12-24 19:44:00,2.25923,2.25948,2.25919,2.25921,10000000.0
2009-12-24 19:45:00,2.25948,2.25948,2.25903,2.25918,8000000.0
2009-12-24 19:46:00,2.25963,2.25981,2.25949,2.25949,6000000.0
2009-12-24 19:47:00,2.25947,2.25947,2.25922,2.25922,5000000.0
2009-12-24 19:48:00,2.25932,2.25932,2.25918,2.25921,7000000.0
2009-12-24 19:49:00,2.25925,2.25934,2.25904,2.25927,11000000.0
2009-12-24 19:50:00,2.25929,2.25947,2.25917,2.25934,11000000.0
2009-12-24 19:51:00,2.25945,2.25945,2.25935,2.25937,7000000.0
2009-12-24 19:52:00,2.26024,2.26024,2.25964,2.25964,9000000.0
2009-12-24 19:53:00,2.25941,2.25964,2.25941,2.25958,5000000.0
2009-12-24 19:54:00,2.25983,2.26002,2.25953,2.25973,8000000.0
2009-12-24 19:56:00,2.25987,2.25987,2.2597,2.25986,7800000.0
2009-12-24 19:57:00,2.25968,2.25999,2.25968,2.25992,7000000.0
2009-12-24 19:58:00,2.25984,2.25993,2.25884,2.25884,7000000.0
2009-12-24 19:59:00,2.25888,2.25888,2.2585,2.2585,11000000.0
2009-12-24 20:00:00,2.25705,2.25759,2.25705,2.25759,5000000.0
2009-12-24 20:01:00,2.25778,2.25778,2.2574,2.25756,8000000.0
2009-12-24 20:02:00,2.25799,2.25813,2.25788,2.25813,5000000.0
2009-12-24 20:03:00,2.25851,2.25868,2.2584,2.25858,5000000.0
2009-12-24 20:04:00,2.25834,2.25856,2.25818,2.25856,6000000.0
2009-12-24 20:05:00,2.25861,2.25869,2.25823,2.25869,7000000.0
2009-12-24 20:06:00,2.25865,2.25865,2.25821,2.25822,6000000.0
2009-12-24 20:07:00,2.25846,2.25878,2.25846,2.25853,7000000.0
2009-12-24 20:08:00,2.25842,2.25842,2.25828,2.25828,7000000.0
2009-12-24 20:09:00,2.25825,2.25825,2.25793,2.25814,8000000.0
2009-12-24 20:10:00,2.25821,2.2584,2.25819,2.2584,8000000.0
2009-12-24 20:11:00,2.25866,2.25902,2.2586,2.25891,8000000.0
2009-12-24 20:12:00,2.259,2.25955,2.259,2.25955,8000000.0
2009-12-24 20:13:00,2.25977,2.26003,2.25977,2.25988,5000000.0
2009-12-24 20:14:00,2.26031,2.26044,2.2602,2.26024,7000000.0
2009-12-24 20:15:00,2.26019,2.26035,2.2601,2.26016,8000000.0
2009-12-24 20:16:00,2.26007,2.26022,2.26004,2.26004,9000000.0
2009-12-24 20:17:00,2.26003,2.26003,2.2596,2.25984,5000000.0
2009-12-24 20:18:00,2.25998,2.26025,2.25987,2.26025,8000000.0
2009-12-24 20:19:00,2.2606,2.2606,2.26031,2.26031,10000000.0
2009-12-24 20:20:00,2.26023,2.26053,2.26023,2.26052,7000000.0
2009-12-24 20:21:00,2.26012,2.26017,2.25992,2.26017,9800000.0
2009-12-24 20:22:00,2.26042,2.26042,2.25975,2.25975,7000000.0
2009-12-24 20:23:00,2.25998,2.26012,2.25957,2.2598,8000000.0
2009-12-24 20:24:00,2.25981,2.25988,2.25973,2.25973,8000000.0
2009-12-24 20:25:00,2.25988,2.25988,2.25958,2.25984,9000000.0
2009-12-24 20:26:00,2.25985,2.25985,2.25969,2.25976,8000000.0
2009-12-24 20:27:00,2.25976,2.25992,2.2597,2.25992,9000000.0
2009-12-24 20:28:00,2.26029,2.2605,2.25989,2.26014,8000000.0
2009-12-24 20:29:00,2.25994,2.25994,2.25932,2.25932,7000000.0
2009-12-24 20:30:00,2.25916,2.25918,2.25914,2.25914,5000000.0
2009-12-24 20:31:00,2.25898,2.2593,2.25889,2.25906,11000000.0
2009-12-24 20:32:00,2.25872,2.25872,2.25794,2.25794,8000000.0
2009-12-24 20:33:00,2.25857,2.2586,2.25841,2.25852,6000000.0
2009-12-24 20:34:00,2.25844,2.25844,2.25804,2.25821,7000000.0
2009-12-24 20:35:00,2.2596,2.25962,2.2594,2.25962,6000000.0
2009-12-24 20:36:00,2.25825,2.25873,2.2581,2.25873,7000000.0
2009-12-24 20:37:00,2.2583,2.2583,2.25776,2.25776,11000000.0
2009-12-24 20:38:00,2.2578,2.25812,2.2578,2.25799,8000000.0
2009-12-24 20:39:00,2.25822,2.25828,2.25816,2.25822,7000000.0
2009-12-24 20:40:00,2.25807,2.25826,2.25789,2.25794,8000000.0
2009-12-24 20:41:00,2.25795,2.25795,2.25754,2.25758,10000000.0
2009-12-24 20:42:00,2.25817,2.25817,2.25764,2.25764,5000000.0
2009-12-24 20:43:00,2.2576,2.2583,2.2576,2.2583,6000000.0
2009-12-24 20:46:00,2.2577,2.25774,2.25756,2.25756,7000000.0
2009-12-24 20:47:00,2.25823,2.25825,2.258,2.25815,8000000.0
2009-12-24 20:48:00,2.2573,2.2573,2.25708,2.25708,5800000.0
2009-12-24 20:49:00,2.25525,2.25809,2.25525,2.25809,10000000.0
2009-12-24 20:50:00,2.25796,2.25808,2.25796,2.25808,5000000.0
2009-12-24 20:51:00,2.25809,2.25815,2.25806,2.25809,6000000.0
2009-12-24 20:52:00,2.2576,2.25785,2.2576,2.25785,8000000.0
2009-12-24 20:53:00,2.25817,2.25835,2.2581,2.25827,6000000.0
2009-12-24 20:54:00,2.25809,2.25809,2.25577,2.25794,8000000.0
2009-12-24 20:55:00,2.25793,2.25815,2.25793,2.25805,5000000.0
2009-12-24 20:56:00,2.25785,2.25801,2.25785,2.25801,6000000.0
2009-12-24 20:57:00,2.25839,2.25839,2.25809,2.25809,5000000.0
2009-12-24 21:00:00,2.25797,2.25808,2.2578,2.25794,9000000.0
2009-12-24 21:01:00,2.25794,2.25896,2.25794,2.25896,5000000.0
2009-12-24 21:02:00,2.25785,2.25804,2.25755,2.25755,6000000.0
2009-12-24 21:03:00,2.25809,2.2582,2.25809,2.25819,7000000.0
2009-12-24 21:04:00,2.25811,2.25846,2.2581,2.25846,9000000.0
2009-12-24 21:05:00,2.25859,2.25948,2.25836,2.25948,10000000.0
2009-12-24 21:06:00,2.25857,2.25857,2.2583,2.25852,9000000.0
2009-12-24 21:07:00,2.25937,2.25945,2.25933,2.25945,10000000.0
2009-12-24 21:09:00,2.25845,2.25845,2.25819,2.25832,5000000.0
2009-12-24 21:10:00,2.25834,2.25837,2.25813,2.2582,5000000.0
2009-12-24 21:11:00,2.25885,2.25926,2.25885,2.25926,6000000.0
2009-12-24 21:13:00,2.2582,2.25834,2.25801,2.2582,7000000.0
2009-12-24 21:14:00,2.25962,2.25962,2.25883,2.25883,8000000.0
2009-12-24 21:16:00,2.25927,2.25955,2.25927,2.25945,4800000.0
2009-12-24 21:17:00,2.25872,2.25872,2.2582,2.25857,9000000.0
2009-12-24 21:18:00,2.25828,2.25828,2.25791,2.25822,7000000.0
2009-12-24 21:19:00,2.25831,2.25923,2.25816,2.25923,7000000.0
2009-12-24 21:20:00,2.25825,2.2583,2.25802,2.25828,10000000.0
2009-12-24 21:22:00,2.25892,2.25895,2.25821,2.25895,8000000.0
2009-12-24 21:23:00,2.25847,2.25859,2.25831,2.25859,8000000.0
2009-12-24 21:24:00,2.25871,2.25871,2.2585,2.25858,9000000.0
2009-12-24 21:25:00,2.25876,2.25889,2.25858,2.25858,7000000.0
2009-12-24 21:26:00,2.25867,2.25882,2.25865,2.25865,7000000.0
2009-12-24 21:27:00,2.25913,2.25927,2.25907,2.25927,7000000.0
2009-12-24 21:28:00,2.25908,2.25908,2.25877,2.25877,7000000.0
2009-12-24 21:29:00,2.25854,2.2586,2.25834,2.25834,11000000.0
2009-12-24 21:30:00,2.25903,2.25905,2.25853,2.2588,9000000.0
2009-12-24 21:31:00,2.25847,2.25848,2.25825,2.25825,7000000.0
2009-12-24 21:32:00,2.25851,2.25851,2.25767,2.25767,9000000.0
2009-12-24 21:33:00,2.25736,2.25736,2.25702,2.25702,8000000.0
2009-12-24 21:34:00,2.25699,2.2572,2.25683,2.2572,5000000.0
2009-12-24 21:35:00,2.25683,2.25683,2.25562,2.25575,6000000.0
2009-12-24 21:36:00,2.25568,2.25585,2.25568,2.2558,9000000.0
2009-12-24 21:37:00,2.25597,2.25597,2.25587,2.25587,7000000.0
2009-12-24 21:38:00,2.2557,2.25588,2.25565,2.25565,8000000.0
2009-12-24 21:39:00,2.25624,2.25624,2.25551,2.25551,7000000.0
2009-12-24 21:40:00,2.25589,2.25589,2.25546,2.25546,7000000.0
2009-12-24 21:41:00,2.25528,2.25573,2.25281,2.25573,8000000.0
2009-12-24 21:42:00,2.25549,2.25623,2.25549,2.25623,11000000.0
2009-12-24 21:43:00,2.25606,2.25652,2.25598,2.25605,10000000.0
2009-12-24 21:44:00,2.25623,2.25623,2.25558,2.25558,5000000.0
2009-12-24 21:45:00,2.25561,2.25561,2.25544,2.25544,6000000.0
2009-12-24 21:46:00,2.25551,2.25566,2.25551,2.2556,3000000.0
2009-12-24 21:47:00,2.25584,2.25586,2.25558,2.25586,7000000.0
2009-12-24 21:48:00,2.25696,2.25696,2.25614,2.25653,7000000.0
2009-12-24 21:49:00,2.25597,2.25597,2.25563,2.25586,8000000.0
2009-12-24 21:50:00,2.25581,2.25581,2.25548,2.2557,6000000.0
2009-12-24 21:51:00,2.25545,2.25555,2.25545,2.25552,8000000.0
2009-12-24 21:52:00,2.25575,2.25649,2.25575,2.25649,7800000.0
2009-12-24 21:53:00,2.25645,2.25677,2.2564,2.25677,5000000.0
2009-12-24 21:54:00,2.25697,2.25697,2.25604,2.2562,7000000.0
2009-12-24 21:55:00,2.25607,2.25612,2.25601,2.25603,4000000.0
2009-12-24 21:56:00,2.25588,2.25641,2.25582,2.25582,9000000.0
2009-12-24 21:57:00,2.25584,2.25635,2.25584,2.25611,7000000.0
2009-12-24 21:58:00,2.25584,2.25628,2.25584,2.25628,6000000.0
2009-12-24 21:59:00,2.25616,2.25616,2.2554,2.25592,6000000.0
2009-12-24 22:00:00,2.25638,2.2564,2.25566,2.25566,7000000.0
2009-12-24 22:01:00,2.25604,2.25669,2.25596,2.25669,6000000.0
2009-12-24 22:02:00,2.25629,2.25631,2.25562,2.25631,8000000.0
2009-12-24 22:03:00,2.25632,2.25632,2.25569,2.25609,8000000.0
2009-12-24 22:04:00,2.2563,2.2563,2.25582,2.25582,7000000.0
2009-12-24 22:05:00,2.25614,2.25641,2.25607,2.25638,6000000.0
2009-12-24 22:06:00,2.25609,2.25638,2.25582,2.25638,8000000.0
2009-12-24 22:07:00,2.25651,2.25652,2.25592,2.256,7000000.0
2009-12-24 22:08:00,2.25675,2.25675,2.25621,2.25623,10000000.0
2009-12-24 22:09:00,2.25596,2.25668,2.25596,2.25668,8000000.0
2009-12-24 22:10:00,2.25677,2.25677,2.25616,2.25666,8000000.0
2009-12-24 22:11:00,2.25668,2.25668,2.25602,2.25623,8000000.0
2009-12-24 22:12:00,2.25737,2.2575,2.25723,2.2575,6000000.0
2009-12-24 22:13:00,2.25715,2.25715,2.25648,2.25648,5000000.0
2009-12-24 22:14:00,2.25612,2.25711,2.25612,2.25702,10800000.0
2009-12-24 22:15:00,2.2571,2.2571,2.25658,2.2571,5000000.0
2009-12-24 22:16:00,2.25738,2.25738,2.25634,2.25634,6000000.0
2009-12-24 22:17:00,2.25695,2.25727,2.25695,2.25727,7000000.0
2009-12-24 22:18:00,2.25768,2.25768,2.25737,2.2576,6000000.0
2009-12-24 22:19:00,2.25613,2.25679,2.25607,2.25679,8000000.0
2009-12-24 22:20:00,2.25714,2.25739,2.25714,2.25739,8000000.0
2009-12-24 22:21:00,2.25723,2.25723,2.25616,2.25665,8000000.0
2009-12-24 22:22:00,2.25683,2.25683,2.25634,2.25642,7000000.0
2009-12-24 22:23:00,2.25633,2.25722,2.25633,2.25722,8000000.0
2009-12-24 22:24:00,2.25628,2.25725,2.25628,2.25725,6800000.0
2009-12-24 22:25:00,2.2572,2.2572,2.25658,2.25714,8000000.0
2009-12-24 22:26:00,2.25735,2.25812,2.25694,2.25812,10000000.0
2009-12-24 22:27:00,2.25731,2.25731,2.25705,2.25729,7000000.0
2009-12-24 22:28:00,2.25644,2.25712,2.25614,2.25712,10000000.0
2009-12-24 22:29:00,2.25716,2.25716,2.2561,2.25711,10000000.0
2009-12-24 22:30:00,2.25712,2.25712,2.25614,2.25614,7000000.0
2009-12-24 22:31:00,2.25628,2.25692,2.25628,2.25692,7000000.0
2009-12-24 22:32:00,2.25671,2.25722,2.25637,2.25722,7000000.0
2009-12-24 22:33:00,2.25695,2.25695,2.25644,2.25668,6000000.0
2009-12-24 22:34:00,2.25733,2.25733,2.25682,2.25682,11000000.0
2009-12-24 22:35:00,2.25621,2.2571,2.25621,2.2571,10000000.0
2009-12-24 22:36:00,2.25683,2.25684,2.25622,2.25684,7000000.0
2009-12-24 22:37:00,2.25717,2.25743,2.25711,2.25741,6000000.0
2009-12-24 22:38:00,2.25747,2.25747,2.25631,2.25631,9000000.0
2009-12-24 22:39:00,2.25681,2.25684,2.2561,2.2561,6000000.0
2009-12-24 22:40:00,2.25595,2.25684,2.25595,2.25684,7000000.0
2009-12-24 22:41:00,2.25676,2.25706,2.25629,2.25706,7000000.0
2009-12-24 22:42:00,2.25696,2.25696,2.25626,2.25626,5000000.0
2009-12-24 22:43:00,2.257,2.25712,2.25642,2.25642,6000000.0
2009-12-24 22:44:00,2.25609,2.25727,2.25609,2.25727,7000000.0
2009-12-24 22:45:00,2.25779,2.25811,2.25779,2.25797,7000000.0
2009-12-24 22:46:00,2.25878,2.25878,2.25792,2.25801,10000000.0
2009-12-24 22:47:00,2.25811,2.25828,2.258,2.25828,7000000.0
2009-12-24 22:48:00,2.25839,2.25839,2.25779,2.25802,5000000.0
2009-12-24 22:49:00,2.25759,2.25807,2.25759,2.25793,7000000.0
2009-12-24 22:50:00,2.2587,2.2587,2.25789,2.25789,9000000.0
2009-12-24 22:51:00,2.25778,2.25815,2.25778,2.25802,7000000.0
2009-12-24 22:52:00,2.25818,2.25818,2.25785,2.25802,7000000.0
2009-12-24 22:53:00,2.25817,2.25864,2.25788,2.25864,8000000.0
2009-12-24 22:54:00,2.25784,2.25789,2.25781,2.25786,7000000.0
2009-12-24 22:55:00,2.258,2.25818,2.25781,2.25796,7800000.0
2009-12-24 22:56:00,2.25806,2.25806,2.2577,2.25801,7000000.0
2009-12-24 22:57:00,2.25778,2.25812,2.25778,2.25798,7000000.0
2009-12-24 22:58:00,2.25847,2.25855,2.25802,2.25806,8000000.0
2009-12-24 22:59:00,2.25789,2.25813,2.25781,2.25781,5000000.0
2009-12-24 23:00:00,2.25803,2.25803,2.2573,2.25736,8000000.0
2009-12-24 23:01:00,2.25722,2.2573,2.25722,2.2573,6000000.0
2009-12-24 23:02:00,2.25838,2.25838,2.25745,2.25745,10000000.0
2009-12-24 23:03:00,2.25744,2.25857,2.25744,2.25857,10000000.0
2009-12-24 23:04:00,2.25721,2.25777,2.25721,2.25746,8000000.0
2009-12-24 23:05:00,2.25753,2.25766,2.25724,2.25724,8000000.0
2009-12-24 23:06:00,2.2574,2.2574,2.25692,2.25735,7000000.0
2009-12-24 23:07:00,2.25745,2.2584,2.25745,2.2584,7000000.0
2009-12-24 23:08:00,2.25717,2.25769,2.25717,2.25731,7000000.0
2009-12-24 23:09:00,2.25748,2.25761,2.25734,2.25739,8000000.0
2009-12-24 23:10:00,2.25845,2.25845,2.25736,2.25736,8000000.0
2009-12-24 23:11:00,2.25732,2.25735,2.25713,2.25727,7000000.0
2009-12-24 23:12:00,2.2584,2.2584,2.25739,2.25751,10000000.0
2009-12-24 23:13:00,2.2574,2.25746,2.25737,2.25737,3000000.0
2009-12-24 23:14:00,2.25781,2.25781,2.25757,2.25762,5000000.0
2009-12-24 23:15:00,2.25725,2.25731,2.25713,2.25731,8000000.0
2009-12-24 23:16:00,2.25835,2.25835,2.2572,2.2572,9000000.0
2009-12-24 23:17:00,2.25723,2.25727,2.25712,2.25725,8000000.0
2009-12-24 23:18:00,2.25795,2.25795,2.25743,2.25743,9000000.0
2009-12-24 23:19:00,2.25739,2.25833,2.25739,2.25833,7000000.0
2009-12-24 23:20:00,2.25753,2.25753,2.25713,2.25713,7000000.0
2009-12-24 23:21:00,2.25723,2.25725,2.25715,2.25718,8000000.0
2009-12-24 23:22:00,2.25796,2.25796,2.25746,2.25746,6000000.0
2009-12-24 23:23:00,2.25779,2.25826,2.25749,2.25826,8000000.0
2009-12-24 23:24:00,2.25747,2.25747,2.25716,2.25716,8000000.0
2009-12-24 23:25:00,2.25712,2.25725,2.25703,2.25725,6000000.0
2009-12-24 23:26:00,2.25811,2.25811,2.25753,2.25753,8000000.0
2009-12-24 23:27:00,2.25728,2.25728,2.25687,2.25718,7000000.0
2009-12-24 23:28:00,2.25706,2.25706,2.25622,2.25648,7800000.0
2009-12-24 23:29:00,2.25709,2.25709,2.25607,2.25607,8000000.0
2009-12-24 23:30:00,2.25606,2.25706,2.25606,2.25706,8000000.0
2009-12-24 23:31:00,2.25697,2.25697,2.25618,2.25695,8000000.0
2009-12-24 23:32:00,2.2572,2.25749,2.2572,2.25733,5000000.0
2009-12-24 23:33:00,2.2571,2.25725,2.2571,2.25723,5000000.0
2009-12-24 23:34:00,2.25729,2.25754,2.25727,2.25754,6000000.0
2009-12-24 23:35:00,2.25727,2.25735,2.25708,2.25723,11000000.0
2009-12-24 23:36:00,2.25734,2.25766,2.25734,2.25766,6000000.0
2009-12-24 23:37:00,2.25701,2.25786,2.25701,2.25786,8000000.0
2009-12-24 23:38:00,2.25723,2.25723,2.25708,2.25723,6000000.0
2009-12-24 23:39:00,2.25706,2.25719,2.25681,2.25719,8000000.0
2009-12-24 23:40:00,2.25832,2.25832,2.25727,2.25727,6000000.0
2009-12-24 23:41:00,2.25762,2.2581,2.25761,2.2581,8000000.0
2009-12-24 23:42:00,2.25818,2.25818,2.25795,2.25812,8000000.0
2009-12-24 23:44:00,2.25877,2.25877,2.25867,2.25867,5000000.0
2009-12-24 23:45:00,2.25827,2.25897,2.25827,2.25897,6000000.0
2009-12-24 23:46:00,2.25931,2.2598,2.25931,2.2598,7000000.0
2009-12-24 23:47:00,2.2598,2.2598,2.25951,2.25955,8000000.0
2009-12-24 23:48:00,2.25958,2.25958,2.25885,2.25885,6000000.0
2009-12-24 23:49:00,2.25864,2.25895,2.25856,2.25895,9000000.0
2009-12-24 23:50:00,2.25938,2.25943,2.25915,2.25943,7000000.0
2009-12-24 23:51:00,2.25901,2.25901,2.25885,2.25885,9000000.0
2009-12-24 23:54:00,2.25881,2.25908,2.25881,2.25895,8000000.0
2009-12-24 23:55:00,2.25921,2.25936,2.25909,2.25924,5000000.0
2009-12-24 23:56:00,2.25944,2.25944,2.25901,2.25901,7000000.0
2009-12-24 23:58:00,2.25916,2.25948,2.259,2.25945,11000000.0
2009-12-24 23:59:00,2.25945,2.25945,2.25897,2.25897,6000000.0
2009-12-25 00:00:00,2.25965,2.26012,2.25964,2.26012,5000000.0
2009-12-25 00:01:00,2.26004,2.26004,2.25965,2.25965,5000000.0
2009-12-25 00:02:00,2.2607,2.2607,2.2601,2.2601,7000000.0
2009-12-25 00:04:00,2.26062,2.26085,2.26047,2.26047,11000000.0
2009-12-25 00:05:00,2.25845,2.25845,2.25815,2.25845,5000000.0
2009-12-25 00:06:00,2.25918,2.25918,2.25749,2.25749,10000000.0
2009-12-25 00:07:00,2.25723,2.25739,2.25723,2.25739,6000000.0
2009-12-25 00:08:00,2.25863,2.25865,2.25845,2.25862,8000000.0
2009-12-25 00:10:00,2.25878,2.25895,2.25872,2.25895,5000000.0
2009-12-25 00:11:00,2.25962,2.25965,2.2593,2.2593,10000000.0
2009-12-25 00:12:00,2.26133,2.26135,2.26125,2.26125,7000000.0
2009-12-25 00:13:00,2.2582,2.25825,2.25818,2.25825,6000000.0
2009-12-25 00:14:00,2.25983,2.25995,2.25983,2.25992,5000000.0
2009-12-25 00:16:00,2.26082,2.26082,2.26077,2.26082,8000000.0
2009-12-25 00:18:00,2.2625,2.26265,2.2625,2.26258,9000000.0
2009-12-25 00:20:00,2.26122,2.26138,2.26112,2.26112,5000000.0
2009-12-25 00:21:00,2.25992,2.26002,2.25992,2.25997,5000000.0
2009-12-25 00:24:00,2.25902,2.25925,2.259,2.259,8000000.0
2009-12-25 00:26:00,2.2596,2.25962,2.25945,2.25957,8000000.0
2009-12-25 00:28:00,2.25907,2.25907,2.25778,2.25778,6000000.0
2009-12-25 00:29:00,2.25775,2.25976,2.25775,2.25976,8000000.0
2009-12-25 00:30:00,2.25775,2.25798,2.2577,2.25795,9000000.0
2009-12-25 00:32:00,2.26055,2.26055,2.2604,2.26053,7000000.0
2009-12-25 00:33:00,2.25776,2.25796,2.25776,2.25795,5000000.0
2009-12-25 00:34:00,2.25942,2.25945,2.25938,2.25945,10000000.0
2009-12-25 00:35:00,2.25813,2.25849,2.25813,2.25849,7000000.0
2009-12-25 00:36:00,2.25992,2.25992,2.25992,2.25992,3000000.0
2009-12-25 00:37:00,2.25997,2.26005,2.25988,2.25988,8000000.0
2009-12-25 00:40:00,2.2593,2.2593,2.25706,2.25706,8000000.0
2009-12-25 00:42:00,2.2563,2.25655,2.2563,2.25653,10800000.0
2009-12-25 00:44:00,2.25652,2.25675,2.25652,2.25673,8000000.0
2009-12-25 00:45:00,2.25825,2.25825,2.25822,2.25822,5000000.0
2009-12-25 00:46:00,2.25853,2.25853,2.25832,2.25852,7000000.0
2009-12-25 00:48:00,2.25922,2.25923,2.25903,2.25922,7000000.0
2009-12-25 00:50:00,2.25975,2.25975,2.2594,2.25975,6000000.0
2009-12-25 00:52:00,2.25903,2.25905,2.25893,2.25905,8000000.0
2009-12-25 00:54:00,2.25791,2.25791,2.25557,2.25557,11000000.0
2009-12-25 00:55:00,2.25573,2.25593,2.25573,2.25592,8000000.0
2009-12-25 00:57:00,2.25463,2.25463,2.25387,2.25445,9800000.0
2009-12-25 00:58:00,2.25481,2.25481,2.2547,2.25477,5000000.0
2009-12-25 01:00:00,2.25593,2.25595,2.25583,2.25595,6000000.0
2009-12-25 01:01:00,2.25608,2.25608,2.25592,2.25605,9000000.0
2009-12-25 01:02:00,2.25556,2.25556,2.25477,2.25518,8000000.0
2009-12-25 01:03:00,2.25494,2.25577,2.25494,2.25542,11000000.0
2009-12-25 01:05:00,2.25475,2.25585,2.25466,2.25585,10000000.0
2009-12-25 01:06:00,2.25443,2.25448,2.25443,2.25443,8000000.0
2009-12-25 01:07:00,2.25471,2.25471,2.25442,2.25455,6800000.0
2009-12-25 01:08:00,2.25638,2.25645,2.25632,2.25643,8000000.0
2009-12-25 01:10:00,2.25577,2.25585,2.2556,2.25582,6000000.0
2009-12-25 01:12:00,2.25532,2.25532,2.25486,2.25494,8000000.0
2009-12-25 01:14:00,2.25601,2.25601,2.25357,2.25357,5000000.0
2009-12-25 01:15:00,2.25194,2.25194,2.25064,2.25138,8000000.0
2009-12-25 01:17:00,2.2504,2.25097,2.25003,2.25097,7000000.0
2009-12-25 01:18:00,2.25181,2.25404,2.25139,2.25404,7000000.0
2009-12-25 01:19:00,2.25314,2.25314,2.25142,2.25186,6000000.0
2009-12-25 01:20:00,2.25067,2.25075,2.25058,2.25072,6000000.0
2009-12-25 01:22:00,2.25232,2.25235,2.25208,2.25208,11000000.0
2009-12-25 01:24:00,2.25343,2.25347,2.25323,2.25347,5000000.0
2009-12-25 01:25:00,2.25095,2.2513,2.25017,2.25017,7000000.0
2009-12-25 01:26:00,2.25031,2.25084,2.25031,2.25076,8000000.0
2009-12-25 01:27:00,2.25328,2.25328,2.25156,2.25194,7000000.0
2009-12-25 01:29:00,2.25057,2.25125,2.25051,2.25125,8000000.0
2009-12-25 01:31:00,2.25008,2.25008,2.24983,2.24999,7000000.0
2009-12-25 01:32:00,2.25125,2.25125,2.25064,2.25083,10000000.0
2009-12-25 01:34:00,2.25211,2.25211,2.25036,2.25036,11000000.0
2009-12-25 01:35:00,2.25026,2.25026,2.24985,2.24992,7000000.0
2009-12-25 01:36:00,2.25111,2.2512,2.25076,2.2511,8000000.0
2009-12-25 01:37:00,2.25117,2.25482,2.25117,2.25482,11000000.0
2009-12-25 01:38:00,2.25513,2.25513,2.25458,2.25489,9000000.0
2009-12-25 01:39:00,2.25399,2.25399,2.25378,2.25378,5000000.0
2009-12-25 01:40:00,2.25414,2.25414,2.25373,2.2538,6000000.0
2009-12-25 01:41:00,2.2548,2.25483,2.25463,2.25475,7000000.0
2009-12-25 01:42:00,2.25362,2.25412,2.25357,2.25404,11000000.0
2009-12-25 01:43:00,2.2544,2.25483,2.2544,2.25483,6000000.0
2009-12-25 01:45:00,2.25483,2.25483,2.2546,2.25465,6800000.0
2009-12-25 01:48:00,2.25568,2.25568,2.2556,2.25563,7000000.0
2009-12-25 01:49:00,2.25243,2.25327,2.25229,2.25229,8000000.0
2009-12-25 01:50:00,2.25428,2.25428,2.25331,2.25408,6000000.0
2009-12-25 01:52:00,2.25572,2.25575,2.2555,2.2555,8000000.0
2009-12-25 01:53:00,2.25382,2.25463,2.25382,2.25463,5000000.0
2009-12-25 01:54:00,2.25567,2.25567,2.25448,2.25448,7000000.0
2009-12-25 01:55:00,2.25675,2.25747,2.25633,2.25747,11000000.0
2009-12-25 01:56:00,2.2556,2.25578,2.25546,2.25546,8000000.0
2009-12-25 01:58:00,2.25732,2.25735,2.25723,2.25732,6000000.0
2009-12-25 02:01:00,2.25528,2.25528,2.25527,2.25527,10000000.0
2009-12-25 02:02:00,2.25617,2.25617,2.25617,2.25617,9000000.0
2009-12-25 02:03:00,2.25668,2.25668,2.25655,2.25655,16000000.0
2009-12-25 02:04:00,2.25557,2.25562,2.2555,2.25558,9000000.0
2009-12-25 02:05:00,2.25568,2.25568,2.25568,2.25568,1000000.0
2009-12-25 02:06:00,2.25673,2.25673,2.25663,2.25673,8000000.0
2009-12-25 02:07:00,2.25725,2.25725,2.25711,2.25711,8000000.0
2009-12-25 02:08:00,2.25767,2.25767,2.25755,2.25755,13000000.0
2009-12-25 02:09:00,2.25818,2.25825,2.258,2.25818,8000000.0
2009-12-25 02:10:00,2.25768,2.25772,2.25725,2.25771,6000000.0
2009-12-25 02:11:00,2.25771,2.25777,2.25742,2.25768,10000000.0
2009-12-25 02:12:00,2.25815,2.25828,2.25815,2.25828,5000000.0
2009-12-25 02:13:00,2.25789,2.25796,2.25779,2.25796,7000000.0
2009-12-25 02:14:00,2.25863,2.25863,2.25752,2.25779,8000000.0
2009-12-25 02:15:00,2.25758,2.25773,2.25708,2.25754,13000000.0
2009-12-25 02:16:00,2.25785,2.25804,2.25714,2.25714,4000000.0
2009-12-25 02:18:00,2.25763,2.25763,2.25716,2.25716,11000000.0
2009-12-25 02:19:00,2.25685,2.25707,2.25652,2.25707,7800000.0
2009-12-25 02:20:00,2.25797,2.25797,2.25795,2.25797,10000000.0
2009-12-25 02:22:00,2.2578,2.2578,2.25713,2.25725,6000000.0
2009-12-25 02:24:00,2.25769,2.25769,2.25678,2.25687,5000000.0
2009-12-25 02:26:00,2.25743,2.25743,2.25684,2.25687,17000000.0
2009-12-25 02:27:00,2.25668,2.25668,2.25655,2.25667,18000000.0
2009-12-25 02:28:00,2.25744,2.25744,2.25682,2.25682,5000000.0
2009-12-25 02:29:00,2.25675,2.25675,2.25658,2.25669,11000000.0
2009-12-25 02:30:00,2.25742,2.25742,2.25671,2.257,7000000.0
2009-12-25 02:31:00,2.25624,2.25771,2.25624,2.25771,14000000.0
2009-12-25 02:32:00,2.25714,2.2577,2.25714,2.25759,16000000.0
2009-12-25 02:33:00,2.25788,2.25788,2.25782,2.25787,15000000.0
2009-12-25 02:34:00,2.25824,2.25824,2.25781,2.25799,12000000.0
2009-12-25 02:36:00,2.25844,2.25844,2.25794,2.25794,5000000.0
2009-12-25 02:37:00,2.25765,2.25768,2.25747,2.2575,7000000.0
2009-12-25 02:38:00,2.25821,2.25821,2.25755,2.25755,7000000.0
2009-12-25 02:39:00,2.25737,2.25825,2.25737,2.25825,11000000.0
2009-12-25 02:40:00,2.2577,2.25785,2.2576,2.25777,7000000.0
2009-12-25 02:41:00,2.25713,2.25718,2.25695,2.25713,10000000.0
2009-12-25 02:42:00,2.25786,2.25786,2.25733,2.25764,7000000.0
2009-12-25 02:43:00,2.25731,2.25731,2.25663,2.25683,7000000.0
2009-12-25 02:44:00,2.25795,2.25795,2.25712,2.25712,7000000.0
2009-12-25 02:45:00,2.25676,2.25761,2.25676,2.25761,5000000.0
2009-12-25 02:46:00,2.25686,2.25701,2.25671,2.25695,11000000.0
2009-12-25 02:47:00,2.25696,2.25777,2.25696,2.25774,5000000.0
2009-12-25 02:48:00,2.2582,2.2582,2.25725,2.25725,8000000.0
2009-12-25 02:49:00,2.25786,2.25839,2.25786,2.25839,10000000.0
2009-12-25 02:50:00,2.25764,2.25803,2.25764,2.25803,6000000.0
2009-12-25 02:51:00,2.25819,2.25819,2.25767,2.25793,10800000.0
2009-12-25 02:52:00,2.25846,2.25846,2.25773,2.25773,5000000.0
2009-12-25 02:53:00,2.25758,2.25764,2.25689,2.25718,8000000.0
2009-12-25 02:54:00,2.25697,2.25884,2.25697,2.25851,6000000.0
2009-12-25 02:55:00,2.25868,2.26059,2.25868,2.26059,5000000.0
2009-12-25 02:56:00,2.26159,2.2616,2.26122,2.26122,5000000.0
2009-12-25 02:57:00,2.26084,2.26173,2.26052,2.26065,11000000.0
2009-12-25 02:58:00,2.26065,2.26098,2.2602,2.26077,10000000.0
2009-12-25 02:59:00,2.26152,2.26159,2.26111,2.26111,17800000.0
2009-12-25 03:00:00,2.26218,2.26218,2.26129,2.26129,10000000.0
2009-12-25 03:01:00,2.26167,2.26255,2.26143,2.26255,7000000.0
2009-12-25 03:02:00,2.26312,2.26325,2.26312,2.26317,5000000.0
2009-12-25 03:03:00,2.26333,2.26333,2.26312,2.26328,8000000.0
2009-12-25 03:04:00,2.26203,2.26203,2.26175,2.26203,8000000.0
2009-12-25 03:06:00,2.26323,2.26323,2.26009,2.26009,10000000.0
2009-12-25 03:07:00,2.25927,2.25975,2.25707,2.25975,8000000.0
2009-12-25 03:08:00,2.25784,2.25819,2.25714,2.25819,10000000.0
2009-12-25 03:09:00,2.26157,2.26158,2.26157,2.26157,13000000.0
2009-12-25 03:10:00,2.25828,2.25828,2.25805,2.25828,12000000.0
2009-12-25 03:11:00,2.25987,2.25988,2.25987,2.25988,6000000.0
2009-12-25 03:13:00,2.2582,2.25866,2.2582,2.25866,5000000.0
2009-12-25 03:14:00,2.25988,2.25988,2.25975,2.25975,10000000.0
2009-12-25 03:15:00,2.25851,2.26146,2.25851,2.26143,10000000.0
2009-12-25 03:18:00,2.26077,2.26085,2.26072,2.26072,11000000.0
2009-12-25 03:19:00,2.26087,2.26093,2.26085,2.26093,6000000.0
2009-12-25 03:20:00,2.25897,2.25898,2.25897,2.25898,7000000.0
2009-12-25 03:22:00,2.26153,2.26163,2.26153,2.26163,2000000.0
2009-12-25 03:24:00,2.2615,2.26165,2.2615,2.26163,7000000.0
2009-12-25 03:25:00,2.26167,2.26168,2.26155,2.26168,17000000.0
2009-12-25 03:28:00,2.26175,2.26175,2.26165,2.26175,7000000.0
2009-12-25 03:30:00,2.26243,2.26245,2.26233,2.26242,6000000.0
2009-12-25 03:32:00,2.26145,2.26147,2.26133,2.26138,7000000.0
2009-12-25 03:33:00,2.26175,2.26178,2.26165,2.2617,7000000.0
2009-12-25 03:36:00,2.2605,2.26082,2.2605,2.26082,9000000.0
2009-12-25 03:37:00,2.26063,2.26063,2.2603,2.26063,7000000.0
2009-12-25 03:39:00,2.25878,2.25893,2.25834,2.25893,9000000.0
2009-12-25 03:40:00,2.26015,2.26015,2.25982,2.26013,8000000.0
2009-12-25 03:42:00,2.26103,2.26107,2.26095,2.261,7000000.0
2009-12-25 03:43:00,2.26092,2.26105,2.2607,2.26105,8000000.0
2009-12-25 03:44:00,2.25784,2.25784,2.25725,2.25725,9000000.0
2009-12-25 03:46:00,2.26104,2.26104,2.25732,2.25732,7000000.0
2009-12-25 03:47:00,2.2583,2.25836,2.25809,2.25836,8000000.0
2009-12-25 03:48:00,2.26008,2.26012,2.25985,2.25985,9000000.0
2009-12-25 03:49:00,2.25847,2.25895,2.25847,2.25895,20000000.0
2009-12-25 03:50:00,2.25935,2.25935,2.25845,2.25863,7000000.0
2009-12-25 03:52:00,2.26032,2.26045,2.26027,2.26045,5000000.0
2009-12-25 03:54:00,2.26075,2.26115,2.26075,2.26112,8000000.0
2009-12-25 03:55:00,2.25865,2.25865,2.25865,2.25865,1000000.0
2009-12-25 03:56:00,2.25903,2.25905,2.25903,2.25905,9000000.0
2009-12-25 03:58:00,2.25973,2.25978,2.2596,2.25978,11000000.0
2009-12-25 04:00:00,2.25962,2.25962,2.25935,2.25935,2000000.0
2009-12-25 04:02:00,2.25953,2.25968,2.2594,2.25953,13000000.0
2009-12-25 04:04:00,2.25942,2.25985,2.2593,2.2593,8000000.0
2009-12-25 04:06:00,2.25906,2.25978,2.25882,2.25882,10000000.0
2009-12-25 04:07:00,2.26125,2.26135,2.26125,2.26135,6000000.0
2009-12-25 04:10:00,2.25972,2.26003,2.25972,2.26003,8000000.0
2009-12-25 04:11:00,2.2609,2.26118,2.2609,2.2609,5000000.0
2009-12-25 04:14:00,2.2606,2.2606,2.2606,2.2606,11000000.0
2009-12-25 04:16:00,2.26096,2.26096,2.25959,2.26048,10000000.0
2009-12-25 04:18:00,2.26035,2.26052,2.26028,2.26035,7000000.0
2009-12-25 04:20:00,2.26003,2.2601,2.26003,2.2601,7000000.0
2009-12-25 04:22:00,2.26072,2.26072,2.26062,2.26062,3000000.0
2009-12-25 04:23:00,2.25991,2.26015,2.25948,2.26015,7000000.0
2009-12-25 04:24:00,2.26181,2.26181,2.25983,2.26047,14000000.0
2009-12-25 04:25:00,2.26037,2.26037,2.25976,2.25976,8000000.0
2009-12-25 04:26:00,2.26125,2.26125,2.2597,2.2597,8000000.0
2009-12-25 04:27:00,2.2603,2.26032,2.26028,2.2603,6000000.0
2009-12-25 04:29:00,2.25932,2.25992,2.25904,2.25992,8000000.0
2009-12-25 04:30:00,2.26132,2.26132,2.25929,2.25929,14000000.0
2009-12-25 04:32:00,2.26045,2.26053,2.26002,2.26025,10000000.0
2009-12-25 04:34:00,2.2605,2.2605,2.26045,2.2605,8800000.0
2009-12-25 04:35:00,2.25915,2.25915,2.2589,2.25913,6000000.0
2009-12-25 04:36:00,2.26002,2.26028,2.26,2.26012,6000000.0
2009-12-25 04:38:00,2.25985,2.25985,2.25869,2.25915,7000000.0
2009-12-25 04:39:00,2.2603,2.26032,2.2603,2.2603,12000000.0
2009-12-25 04:40:00,2.25997,2.26013,2.25985,2.25987,7000000.0
2009-12-25 04:41:00,2.2592,2.25945,2.2592,2.25943,8000000.0
2009-12-25 04:42:00,2.2605,2.26053,2.26048,2.2605,21000000.0
2009-12-25 04:43:00,2.2608,2.26082,2.2608,2.2608,12000000.0
2009-12-25 04:44:00,2.25902,2.25903,2.259,2.259,7000000.0
2009-12-25 04:45:00,2.2583,2.25857,2.2583,2.25847,11000000.0
2009-12-25 04:46:00,2.26102,2.26102,2.2607,2.26082,7000000.0
2009-12-25 04:48:00,2.2609,2.26103,2.2608,2.26092,6000000.0
2009-12-25 04:50:00,2.25962,2.25999,2.25962,2.25977,8000000.0
2009-12-25 04:51:00,2.25939,2.26153,2.25939,2.26153,11000000.0
2009-12-25 04:52:00,2.26009,2.26009,2.25939,2.25942,8000000.0
2009-12-25 04:53:00,2.2599,2.26002,2.25969,2.2597,9000000.0
2009-12-25 04:54:00,2.26169,2.26169,2.25977,2.25987,10000000.0
2009-12-25 04:55:00,2.26001,2.26016,2.25944,2.25973,11000000.0
2009-12-25 04:56:00,2.26099,2.26099,2.25933,2.25933,11000000.0
2009-12-25 04:57:00,2.26056,2.26056,2.25975,2.25979,11800000.0
2009-12-25 04:58:00,2.26069,2.26069,2.2593,2.25975,10000000.0
2009-12-25 04:59:00,2.25912,2.26022,2.25912,2.25977,8800000.0
2009-12-25 05:00:00,2.26185,2.26185,2.26051,2.26051,7000000.0
2009-12-25 05:02:00,2.26081,2.26081,2.2592,2.25966,10000000.0
2009-12-25 05:03:00,2.25934,2.26118,2.25934,2.26046,14000000.0
2009-12-25 05:04:00,2.2597,2.2597,2.25967,2.2597,14000000.0
2009-12-25 05:05:00,2.26049,2.26154,2.2598,2.26154,12000000.0
2009-12-25 05:06:00,2.26073,2.26104,2.26073,2.26088,10000000.0
2009-12-25 05:07:00,2.2598,2.26007,2.25955,2.25955,8000000.0
2009-12-25 05:08:00,2.26174,2.26174,2.261,2.261,6000000.0
2009-12-25 05:09:00,2.26092,2.26092,2.26012,2.26062,9000000.0
2009-12-25 05:10:00,2.26144,2.26176,2.26026,2.26176,10000000.0
2009-12-25 05:11:00,2.26098,2.26147,2.26075,2.26147,8000000.0
2009-12-25 05:12:00,2.26036,2.2604,2.26036,2.2604,12000000.0
2009-12-25 05:14:00,2.2613,2.2613,2.25999,2.26051,12800000.0
2009-12-25 05:15:00,2.25962,2.26088,2.25962,2.26056,17000000.0
2009-12-25 05:16:00,2.26188,2.26188,2.25964,2.25964,9000000.0
2009-12-25 05:17:00,2.25919,2.26031,2.25919,2.26001,11000000.0
2009-12-25 05:18:00,2.26065,2.26065,2.25951,2.26009,7000000.0
2009-12-25 05:19:00,2.25985,2.26161,2.2593,2.26161,16000000.0
2009-12-25 05:21:00,2.2607,2.2607,2.26014,2.26014,7800000.0
2009-12-25 05:22:00,2.26157,2.26157,2.25988,2.25998,5000000.0
2009-12-25 05:23:00,2.25999,2.26,2.25923,2.26,22000000.0
2009-12-25 05:24:00,2.26146,2.26146,2.25922,2.26002,25000000.0
2009-12-25 05:25:00,2.25985,2.25994,2.2595,2.25987,38000000.0
2009-12-25 05:26:00,2.26127,2.26127,2.25998,2.26012,34000000.0
2009-12-25 05:27:00,2.26012,2.26012,2.25985,2.25998,8000000.0
2009-12-25 05:28:00,2.26037,2.26037,2.25985,2.25985,19000000.0
2009-12-25 05:29:00,2.25957,2.25963,2.25955,2.25958,15000000.0
2009-12-25 05:30:00,2.26088,2.26088,2.25994,2.26013,7000000.0
2009-12-25 05:31:00,2.26005,2.26032,2.26005,2.26013,5000000.0
2009-12-25 05:32:00,2.26033,2.26033,2.25647,2.25669,8000000.0
2009-12-25 05:33:00,2.25632,2.25633,2.2563,2.25633,8000000.0
2009-12-25 05:34:00,2.26112,2.26113,2.26107,2.26113,9000000.0
2009-12-25 05:36:00,2.26103,2.26103,2.2609,2.26103,12000000.0
2009-12-25 05:38:00,2.26135,2.26135,2.26118,2.26133,6000000.0
2009-12-25 05:40:00,2.25831,2.25831,2.25683,2.25683,8000000.0
2009-12-25 05:42:00,2.25812,2.25812,2.25695,2.25695,3000000.0
2009-12-25 05:44:00,2.2578,2.25783,2.2578,2.25783,5000000.0
2009-12-25 05:46:00,2.25753,2.25753,2.25753,2.25753,4000000.0
2009-12-25 05:47:00,2.25812,2.25812,2.25785,2.25807,8000000.0
2009-12-25 05:50:00,2.25802,2.25803,2.258,2.25803,10000000.0
2009-12-25 05:51:00,2.2578,2.25783,2.25775,2.25782,22000000.0
2009-12-25 05:53:00,2.25624,2.25639,2.25616,2.25639,17000000.0
2009-12-25 05:54:00,2.258,2.258,2.25641,2.25641,10000000.0
2009-12-25 05:56:00,2.25769,2.25769,2.25618,2.25618,19800000.0
2009-12-25 05:58:00,2.25782,2.25782,2.25637,2.25637,12000000.0
2009-12-25 06:00:00,2.2582,2.25825,2.25807,2.25823,21000000.0
2009-12-25 06:01:00,2.25645,2.25775,2.25625,2.25625,9000000.0
2009-12-25 06:04:00,2.25952,2.25955,2.25947,2.2595,17000000.0
2009-12-25 06:05:00,2.25707,2.25723,2.25667,2.25698,19000000.0
2009-12-25 06:06:00,2.25892,2.25892,2.25627,2.25627,15000000.0
2009-12-25 06:08:00,2.25938,2.2594,2.25937,2.25937,10000000.0
2009-12-25 06:09:00,2.2594,2.2594,2.25937,2.25938,10000000.0
2009-12-25 06:10:00,2.25815,2.25815,2.25693,2.25699,10000000.0
2009-12-25 06:12:00,2.258,2.258,2.25787,2.25798,14000000.0
2009-12-25 06:14:00,2.2594,2.2594,2.25937,2.25937,12000000.0
2009-12-25 06:16:00,2.25937,2.2594,2.25937,2.25937,9000000.0
2009-12-25 06:18:00,2.2576,2.2576,2.25748,2.25758,8000000.0
2009-12-25 06:20:00,2.25978,2.25978,2.25965,2.25968,20000000.0
2009-12-25 06:21:00,2.25597,2.25806,2.25597,2.25806,20000000.0
2009-12-25 06:22:00,2.25689,2.25731,2.25688,2.25688,7000000.0
2009-12-25 06:23:00,2.25712,2.25737,2.25688,2.25689,7000000.0
2009-12-25 06:24:00,2.25835,2.25868,2.25835,2.25862,11000000.0
2009-12-25 06:25:00,2.25679,2.2569,2.25679,2.2569,9000000.0
2009-12-25 06:26:00,2.25855,2.25855,2.25852,2.25852,7000000.0
2009-12-25 06:27:00,2.25682,2.25834,2.25682,2.25834,6000000.0
2009-12-25 06:29:00,2.25695,2.25743,2.25695,2.25743,17000000.0
2009-12-25 06:30:00,2.25828,2.25828,2.25695,2.25695,8000000.0
2009-12-25 06:31:00,2.25769,2.25807,2.25769,2.25807,3000000.0
2009-12-25 06:32:00,2.25714,2.25714,2.25661,2.25661,24000000.0
2009-12-25 06:33:00,2.25658,2.25703,2.25656,2.25656,12000000.0
2009-12-25 06:34:00,2.25805,2.25805,2.25802,2.25802,14000000.0
2009-12-25 06:36:00,2.25815,2.25815,2.25812,2.25815,18000000.0
2009-12-25 06:38:00,2.25812,2.25815,2.258,2.258,15000000.0
2009-12-25 06:39:00,2.25688,2.25786,2.25688,2.25786,17000000.0
2009-12-25 06:42:00,2.25825,2.25825,2.25822,2.25822,16000000.0
2009-12-25 06:44:00,2.25842,2.25845,2.25838,2.25843,10000000.0
2009-12-25 06:45:00,2.25825,2.25825,2.25822,2.25822,19000000.0
2009-12-25 06:47:00,2.25727,2.25727,2.25645,2.25711,8000000.0
2009-12-25 06:48:00,2.25846,2.25846,2.25636,2.25636,10000000.0
2009-12-25 06:49:00,2.25669,2.25734,2.25558,2.25734,13000000.0
2009-12-25 06:52:00,2.25778,2.25785,2.25775,2.25777,13000000.0
2009-12-25 06:53:00,2.2575,2.2575,2.25747,2.25748,8000000.0
2009-12-25 06:56:00,2.25755,2.25755,2.25747,2.25748,8000000.0
2009-12-25 06:58:00,2.25805,2.25805,2.25798,2.25805,10000000.0
2009-12-25 07:00:00,2.25778,2.25783,2.25778,2.25783,23000000.0
2009-12-25 07:02:00,2.25675,2.25675,2.25667,2.25675,8000000.0
2009-12-25 07:04:00,2.25736,2.25744,2.25653,2.25744,10000000.0
2009-12-25 07:06:00,2.25783,2.25785,2.25783,2.25785,10000000.0
2009-12-25 07:08:00,2.25823,2.25825,2.2582,2.25825,9000000.0
2009-12-25 07:10:00,2.25763,2.25765,2.25757,2.25763,15800000.0
2009-12-25 07:12:00,2.25765,2.25765,2.25757,2.25757,7000000.0
2009-12-25 07:13:00,2.258,2.25805,2.2578,2.25803,7000000.0
2009-12-25 07:16:00,2.25801,2.25801,2.25626,2.25626,8000000.0
2009-12-25 07:18:00,2.25815,2.25815,2.25566,2.25566,13000000.0
2009-12-25 07:20:00,2.25768,2.25768,2.25767,2.25768,12000000.0
2009-12-25 07:21:00,2.25737,2.25745,2.25722,2.25735,11000000.0
2009-12-25 07:24:00,2.25748,2.25755,2.25745,2.25747,33000000.0
2009-12-25 07:26:00,2.25747,2.25753,2.25737,2.25747,13000000.0
2009-12-25 07:28:00,2.25798,2.25798,2.25785,2.25798,13000000.0
2009-12-25 07:30:00,2.25715,2.25735,2.25715,2.25715,22000000.0
2009-12-25 07:32:00,2.25737,2.25747,2.25725,2.25735,18000000.0
2009-12-25 07:34:00,2.25725,2.25742,2.25715,2.25742,13000000.0
2009-12-25 07:36:00,2.25737,2.25745,2.25725,2.25732,10000000.0
2009-12-25 07:38:00,2.25738,2.25738,2.25735,2.25737,7000000.0
2009-12-25 07:39:00,2.25735,2.25748,2.25723,2.25737,18000000.0
2009-12-25 07:40:00,2.25533,2.25648,2.25533,2.25648,41000000.0
2009-12-25 07:41:00,2.25662,2.25665,2.25553,2.25665,15000000.0
2009-12-25 07:42:00,2.25737,2.25748,2.25725,2.25748,15000000.0
2009-12-25 07:44:00,2.25708,2.25708,2.25568,2.25669,10000000.0
2009-12-25 07:45:00,2.25626,2.25626,2.25529,2.25529,13000000.0
2009-12-25 07:46:00,2.25744,2.25744,2.25687,2.25696,7000000.0
2009-12-25 07:47:00,2.25575,2.25741,2.25575,2.25741,15000000.0
2009-12-25 07:48:00,2.25527,2.25528,2.25505,2.25517,14000000.0
2009-12-25 07:49:00,2.25657,2.25675,2.25655,2.25667,17000000.0
2009-12-25 07:50:00,2.25737,2.25742,2.25735,2.25737,20000000.0
2009-12-25 07:52:00,2.25705,2.25722,2.25588,2.25705,38000000.0
2009-12-25 07:53:00,2.25728,2.25739,2.25619,2.25739,8000000.0
2009-12-25 07:54:00,2.25743,2.25802,2.25743,2.25773,18000000.0
2009-12-25 07:56:00,2.25867,2.25873,2.25865,2.25867,27000000.0
2009-12-25 07:58:00,2.2589,2.2589,2.25724,2.25758,26000000.0
2009-12-25 07:59:00,2.25637,2.25936,2.25637,2.25936,23000000.0
2009-12-25 08:00:00,2.25603,2.25703,2.25603,2.25703,42000000.0
2009-12-25 08:01:00,2.25712,2.25712,2.25604,2.25604,13000000.0
2009-12-25 08:02:00,2.25882,2.25882,2.25745,2.25749,11000000.0
2009-12-25 08:03:00,2.25741,2.25814,2.25741,2.25783,23800000.0
2009-12-25 08:04:00,2.25998,2.25998,2.25741,2.25778,31000000.0
2009-12-25 08:06:00,2.25784,2.25818,2.2575,2.2575,15000000.0
2009-12-25 08:07:00,2.25762,2.25765,2.25762,2.25762,14000000.0
2009-12-25 08:08:00,2.26014,2.26014,2.25778,2.25778,27000000.0
2009-12-25 08:09:00,2.25835,2.25835,2.25822,2.25835,29000000.0
2009-12-25 08:10:00,2.25903,2.25903,2.25836,2.25853,33000000.0
2009-12-25 08:11:00,2.25872,2.25875,2.25867,2.25873,31000000.0
2009-12-25 08:12:00,2.26027,2.26027,2.25904,2.25904,20000000.0
2009-12-25 08:13:00,2.25896,2.25896,2.25852,2.25883,21000000.0
2009-12-25 08:14:00,2.25876,2.25982,2.25826,2.25832,21000000.0
2009-12-25 08:15:00,2.25836,2.25891,2.25795,2.25891,20000000.0
2009-12-25 08:16:00,2.25853,2.25882,2.25589,2.25822,24000000.0
2009-12-25 08:17:00,2.25868,2.26101,2.25777,2.26101,25000000.0
2009-12-25 08:18:00,2.25932,2.25942,2.25893,2.25923,22000000.0
2009-12-25 08:19:00,2.26024,2.26081,2.2577,2.25987,17000000.0
2009-12-25 08:20:00,2.26141,2.26145,2.26067,2.26111,17000000.0
2009-12-25 08:21:00,2.26283,2.26285,2.26277,2.26283,25800000.0
2009-12-25 08:22:00,2.26042,2.26045,2.26025,2.26045,28000000.0
2009-12-25 08:23:00,2.25998,2.26168,2.25998,2.26168,24000000.0
2009-12-25 08:24:00,2.26262,2.26263,2.26255,2.26255,23800000.0
2009-12-25 08:26:00,2.26267,2.26267,2.26213,2.26213,22800000.0
2009-12-25 08:27:00,2.26316,2.26371,2.26316,2.26363,39000000.0
2009-12-25 08:28:00,2.26281,2.26339,2.26257,2.26339,31000000.0
2009-12-25 08:29:00,2.26554,2.26554,2.26183,2.26183,33000000.0
2009-12-25 08:30:00,2.26416,2.26562,2.26112,2.26562,25000000.0
2009-12-25 08:31:00,2.26612,2.26612,2.2661,2.26612,36000000.0
2009-12-25 08:32:00,2.26357,2.26508,2.26357,2.26508,48000000.0
2009-12-25 08:33:00,2.26438,2.26438,2.26371,2.26371,71000000.0
2009-12-25 08:34:00,2.26595,2.26595,2.26327,2.26353,65800000.0
2009-12-25 08:35:00,2.26332,2.26335,2.2631,2.26332,42000000.0
2009-12-25 08:36:00,2.26412,2.26415,2.26412,2.26412,23000000.0
2009-12-25 08:37:00,2.26288,2.26288,2.26227,2.26227,26800000.0
2009-12-25 08:38:00,2.26312,2.26315,2.26312,2.26315,19000000.0
2009-12-25 08:39:00,2.26495,2.26495,2.26492,2.26495,26000000.0
2009-12-25 08:42:00,2.26222,2.26225,2.26222,2.26222,14000000.0
2009-12-25 08:44:00,2.26125,2.26125,2.26112,2.26125,20000000.0
2009-12-25 08:46:00,2.26272,2.26275,2.2626,2.26272,42800000.0
2009-12-25 08:48:00,2.26273,2.26275,2.26252,2.26275,32000000.0
2009-12-25 08:49:00,2.26275,2.26275,2.2625,2.2625,33800000.0
2009-12-25 08:52:00,2.26173,2.26173,2.2616,2.26173,46800000.0
2009-12-25 08:54:00,2.2616,2.26163,2.2616,2.26163,29000000.0
2009-12-25 08:56:00,2.2613,2.26133,2.2612,2.26133,23800000.0
2009-12-25 08:58:00,2.2609,2.26103,2.2609,2.26103,22000000.0
2009-12-25 09:00:00,2.2608,2.26082,2.2607,2.26082,35000000.0
2009-12-25 09:01:00,2.2608,2.26082,2.2608,2.2608,16000000.0
2009-12-25 09:03:00,2.259,2.25913,2.25887,2.25902,14000000.0
2009-12-25 09:06:00,2.25802,2.25802,2.2578,2.2579,30000000.0
2009-12-25 09:08:00,2.2584,2.25843,2.2583,2.2584,28000000.0
2009-12-25 09:10:00,2.26072,2.26072,2.26048,2.26072,34000000.0
2009-12-25 09:12:00,2.26063,2.26063,2.2605,2.2606,55000000.0
2009-12-25 09:14:00,2.2607,2.26073,2.2606,2.26072,64000000.0
2009-12-25 09:15:00,2.2585,2.25852,2.25838,2.25852,52000000.0
2009-12-25 09:18:00,2.25903,2.25905,2.25883,2.25903,59800000.0
2009-12-25 09:19:00,2.25985,2.25985,2.2596,2.2597,49000000.0
2009-12-25 09:22:00,2.26065,2.26067,2.26048,2.26065,72800000.0
2009-12-25 09:24:00,2.26035,2.26038,2.26023,2.26035,50000000.0
2009-12-25 09:26:00,2.25995,2.25998,2.25992,2.25995,58000000.0
2009-12-25 09:27:00,2.25932,2.25935,2.2592,2.25932,70800000.0
2009-12-25 09:30:00,2.25922,2.25925,2.2591,2.25923,23000000.0
2009-12-25 09:32:00,2.25932,2.25935,2.2592,2.25932,44800000.0
2009-12-25 09:33:00,2.25932,2.25935,2.25932,2.25932,38000000.0
2009-12-25 09:36:00,2.25973,2.25975,2.2595,2.25973,46000000.0
2009-12-25 09:38:00,2.25913,2.25915,2.25912,2.25912,37000000.0
2009-12-25 09:40:00,2.26002,2.26005,2.2599,2.26002,62600000.0
2009-12-25 09:42:00,2.26022,2.26025,2.2601,2.26023,50800000.0
2009-12-25 09:44:00,2.25983,2.25985,2.25983,2.25983,29000000.0
2009-12-25 09:46:00,2.26085,2.26085,2.26082,2.26082,35000000.0
2009-12-25 09:48:00,2.25943,2.25945,2.25942,2.25945,49000000.0
2009-12-25 09:50:00,2.25992,2.25995,2.2598,2.25992,54000000.0
2009-12-25 09:52:00,2.26122,2.26125,2.2611,2.26122,35000000.0
2009-12-25 09:53:00,2.26002,2.26002,2.26,2.26002,41000000.0
2009-12-25 09:55:00,2.26213,2.26213,2.2621,2.26213,51000000.0
2009-12-25 09:58:00,2.26013,2.26015,2.26013,2.26015,49000000.0
2009-12-25 10:00:00,2.26192,2.26195,2.2618,2.26192,59000000.0
2009-12-25 10:02:00,2.26013,2.26015,2.26003,2.26013,31000000.0
2009-12-25 10:04:00,2.25985,2.25985,2.25972,2.25985,40000000.0
2009-12-25 10:06:00,2.25922,2.25925,2.25922,2.25922,43000000.0
2009-12-25 10:08:00,2.26015,2.26015,2.26,2.26015,57000000.0
2009-12-25 10:09:00,2.26192,2.26195,2.26182,2.26195,66000000.0
2009-12-25 10:12:00,2.26293,2.26295,2.26282,2.26293,77000000.0
2009-12-25 10:14:00,2.25983,2.25985,2.25983,2.25983,43000000.0
2009-12-25 10:16:00,2.26003,2.26005,2.26,2.26002,42000000.0
2009-12-25 10:17:00,2.25962,2.25965,2.25962,2.25965,45000000.0
2009-12-25 10:19:00,2.25953,2.25965,2.25953,2.25963,55800000.0
2009-12-25 10:22:00,2.26003,2.26005,2.26003,2.26003,53000000.0
2009-12-25 10:24:00,2.25962,2.25962,2.25948,2.25962,54800000.0
2009-12-25 10:26:00,2.26012,2.26018,2.25993,2.26015,61000000.0
2009-12-25 10:28:00,2.26055,2.26058,2.26043,2.26055,65000000.0
2009-12-25 10:30:00,2.25988,2.25988,2.25975,2.25985,44000000.0
2009-12-25 10:31:00,2.25985,2.25988,2.25972,2.25983,31000000.0
2009-12-25 10:34:00,2.26013,2.26015,2.2599,2.26013,23800000.0
2009-12-25 10:36:00,2.26013,2.26015,2.26013,2.26015,37000000.0
2009-12-25 10:38:00,2.26012,2.26015,2.26012,2.26013,29000000.0
2009-12-25 10:39:00,2.26013,2.26015,2.26013,2.26013,30000000.0
2009-12-25 10:42:00,2.25953,2.25955,2.2594,2.25953,40000000.0
2009-12-25 10:44:00,2.25943,2.25945,2.2593,2.25943,25000000.0
2009-12-25 10:46:00,2.25943,2.25943,2.2593,2.25943,36000000.0
2009-12-25 10:48:00,2.2594,2.25943,2.2594,2.2594,36000000.0
2009-12-25 10:49:00,2.25943,2.25943,2.2594,2.25943,43800000.0
2009-12-25 10:52:00,2.2594,2.25943,2.25927,2.25943,44000000.0
2009-12-25 10:53:00,2.25943,2.25943,2.2594,2.25943,64800000.0
2009-12-25 10:56:00,2.25943,2.25945,2.2592,2.25933,40800000.0
2009-12-25 10:58:00,2.25933,2.25945,2.2593,2.25943,44000000.0
2009-12-25 11:00:00,2.25993,2.25995,2.25992,2.25992,47000000.0
2009-12-25 11:02:00,2.25943,2.25945,2.25933,2.25943,24000000.0
2009-12-25 11:03:00,2.25943,2.25945,2.25943,2.25943,45000000.0
2009-12-25 11:06:00,2.25943,2.25945,2.25943,2.25945,15800000.0
2009-12-25 11:07:00,2.25943,2.25945,2.25943,2.25943,34000000.0
2009-12-25 11:10:00,2.25993,2.25995,2.25983,2.25992,24000000.0
2009-12-25 11:12:00,2.25895,2.25895,2.25868,2.25882,54000000.0
2009-12-25 11:14:00,2.25943,2.25945,2.2592,2.25943,45800000.0
2009-12-25 11:15:00,2.25913,2.25915,2.259,2.25913,30000000.0
2009-12-25 11:18:00,2.2588,2.25895,2.25872,2.25892,42800000.0
2009-12-25 11:20:00,2.25943,2.25945,2.2593,2.25945,58000000.0
2009-12-25 11:22:00,2.25943,2.25945,2.2593,2.25943,47800000.0
2009-12-25 11:24:00,2.25933,2.25945,2.2593,2.25943,52000000.0
2009-12-25 11:26:00,2.2593,2.25945,2.25918,2.25943,40000000.0
2009-12-25 11:27:00,2.25943,2.25945,2.2593,2.25933,38000000.0
2009-12-25 11:30:00,2.25945,2.25945,2.25937,2.25943,33000000.0
2009-12-25 11:31:00,2.25943,2.25945,2.2593,2.25945,49800000.0
2009-12-25 11:34:00,2.25945,2.25945,2.25943,2.25943,41800000.0
2009-12-25 11:36:00,2.25945,2.25945,2.2593,2.25932,61000000.0
2009-12-25 11:38:00,2.25943,2.25945,2.2593,2.25945,64000000.0
2009-12-25 11:39:00,2.25945,2.25945,2.25943,2.25945,72000000.0
2009-12-25 11:42:00,2.25995,2.25995,2.25987,2.25995,34800000.0
2009-12-25 11:44:00,2.25882,2.25895,2.25882,2.25892,66000000.0
2009-12-25 11:45:00,2.25945,2.25945,2.2593,2.25943,61000000.0
2009-12-25 11:48:00,2.25915,2.25915,2.25913,2.25915,24000000.0
2009-12-25 11:49:00,2.25945,2.25945,2.2593,2.25945,43000000.0
2009-12-25 11:52:00,2.25995,2.25995,2.2598,2.25992,33000000.0
2009-12-25 11:54:00,2.25945,2.25945,2.2593,2.2593,41000000.0
2009-12-25 11:56:00,2.25943,2.25943,2.2594,2.25943,48000000.0
2009-12-25 11:58:00,2.2594,2.25943,2.25928,2.25943,40000000.0
2009-12-25 12:00:00,2.25945,2.25945,2.2594,2.25945,37000000.0
2009-12-25 12:02:00,2.25943,2.25945,2.25943,2.25945,31000000.0
2009-12-25 12:04:00,2.25913,2.25915,2.25913,2.25915,32000000.0
2009-12-25 12:06:00,2.25912,2.25915,2.25912,2.25913,22000000.0
2009-12-25 12:07:00,2.25892,2.25895,2.2588,2.25892,44000000.0
2009-12-25 12:10:00,2.25913,2.25915,2.25913,2.25913,38000000.0
2009-12-25 12:12:00,2.25945,2.25945,2.25942,2.25945,42800000.0
2009-12-25 12:14:00,2.25945,2.25945,2.25933,2.25943,41800000.0
2009-12-25 12:16:00,2.25945,2.25945,2.2593,2.25943,51000000.0
2009-12-25 12:18:00,2.25943,2.25945,2.25933,2.25945,40800000.0
2009-12-25 12:20:00,2.25943,2.25945,2.2593,2.25943,35000000.0
2009-12-25 12:22:00,2.25943,2.25945,2.25943,2.25943,28000000.0
2009-12-25 12:24:00,2.25943,2.25945,2.2592,2.25943,42000000.0
2009-12-25 12:26:00,2.25947,2.2595,2.25947,2.2595,35800000.0
2009-12-25 12:28:00,2.25933,2.25933,2.2593,2.2593,42000000.0
2009-12-25 12:30:00,2.25715,2.25937,2.25715,2.25935,44000000.0
2009-12-25 12:32:00,2.25937,2.25938,2.25935,2.25938,35800000.0
2009-12-25 12:34:00,2.25938,2.25938,2.25925,2.25935,18000000.0
2009-12-25 12:36:00,2.25937,2.25938,2.2593,2.25935,41000000.0
2009-12-25 12:37:00,2.25935,2.25938,2.25935,2.25935,9000000.0
2009-12-25 12:39:00,2.25935,2.25937,2.25922,2.25935,19000000.0
2009-12-25 12:42:00,2.25935,2.25937,2.25935,2.25935,26000000.0
2009-12-25 12:43:00,2.25935,2.25935,2.25935,2.25935,29800000.0
2009-12-25 12:46:00,2.25935,2.25938,2.25935,2.25937,39000000.0
2009-12-25 12:48:00,2.25935,2.25938,2.2593,2.2593,22800000.0
2009-12-25 12:50:00,2.26045,2.26048,2.26032,2.26045,25000000.0
2009-12-25 12:52:00,2.25938,2.25938,2.25935,2.25937,29000000.0
2009-12-25 12:54:00,2.25938,2.25938,2.2592,2.25933,22000000.0
2009-12-25 12:56:00,2.25943,2.25945,2.2593,2.25943,39000000.0
2009-12-25 12:58:00,2.25932,2.25942,2.2592,2.25942,22000000.0
2009-12-25 13:00:00,2.25943,2.25945,2.25943,2.25943,16000000.0
2009-12-25 13:01:00,2.25912,2.25915,2.2589,2.25915,33800000.0
2009-12-25 13:03:00,2.25892,2.25892,2.2588,2.2588,16000000.0
2009-12-25 13:06:00,2.26053,2.26055,2.26053,2.26053,21000000.0
2009-12-25 13:08:00,2.25913,2.25913,2.259,2.25913,16000000.0
2009-12-25 13:09:00,2.25913,2.25915,2.25912,2.25912,19800000.0
2009-12-25 13:12:00,2.25892,2.25895,2.25892,2.25892,11000000.0
2009-12-25 13:14:00,2.25933,2.25935,2.25933,2.25933,18000000.0
2009-12-25 13:16:00,2.25933,2.25935,2.2592,2.25933,32000000.0
2009-12-25 13:18:00,2.25902,2.25905,2.259,2.25903,45000000.0
2009-12-25 13:19:00,2.25882,2.25885,2.25882,2.25882,38000000.0
2009-12-25 13:22:00,2.25933,2.25935,2.2593,2.25935,52000000.0
2009-12-25 13:24:00,2.25933,2.25935,2.2592,2.25933,45000000.0
2009-12-25 13:26:00,2.25882,2.25885,2.2588,2.25882,39000000.0
2009-12-25 13:27:00,2.25953,2.25955,2.2594,2.25953,53800000.0
2009-12-25 13:30:00,2.25943,2.25943,2.2593,2.2593,31000000.0
2009-12-25 13:32:00,2.25942,2.25943,2.25917,2.2594,43000000.0
2009-12-25 13:34:00,2.25942,2.25943,2.25927,2.2593,38000000.0
2009-12-25 13:36:00,2.25948,2.25948,2.2593,2.25935,37000000.0
2009-12-25 13:38:00,2.25998,2.25998,2.2598,2.25995,29800000.0
2009-12-25 13:40:00,2.25882,2.25897,2.25882,2.25895,27800000.0
2009-12-25 13:42:00,2.25945,2.25948,2.25935,2.25945,30000000.0
2009-12-25 13:44:00,2.25895,2.25917,2.25888,2.25915,22000000.0
2009-12-25 13:46:00,2.25895,2.25895,2.25882,2.25895,7000000.0
2009-12-25 13:48:00,2.26055,2.26058,2.26045,2.26045,26000000.0
2009-12-25 13:49:00,2.25945,2.25948,2.25933,2.25935,24000000.0
2009-12-25 13:52:00,2.25933,2.25948,2.25933,2.25945,30800000.0
2009-12-25 13:53:00,2.25995,2.25998,2.25978,2.25995,31000000.0
2009-12-25 13:56:00,2.25917,2.25918,2.25902,2.25917,15000000.0
2009-12-25 13:57:00,2.25915,2.25917,2.25913,2.25915,26000000.0
2009-12-25 13:59:00,2.25945,2.25948,2.25935,2.25945,39000000.0
2009-12-25 14:02:00,2.25895,2.25897,2.25882,2.25897,47000000.0
2009-12-25 14:04:00,2.26055,2.26058,2.2605,2.26055,30000000.0
2009-12-25 14:05:00,2.25895,2.25897,2.25892,2.25895,32000000.0
2009-12-25 14:08:00,2.25895,2.25897,2.25882,2.25892,45000000.0
2009-12-25 14:10:00,2.25895,2.25898,2.2589,2.2589,19000000.0
2009-12-25 14:12:00,2.25868,2.25868,2.25855,2.25865,27000000.0
2009-12-25 14:14:00,2.25935,2.25945,2.2593,2.2593,24000000.0
2009-12-25 14:16:00,2.25955,2.25957,2.25945,2.25957,55000000.0
2009-12-25 14:18:00,2.25895,2.25897,2.25885,2.25895,21800000.0
2009-12-25 14:19:00,2.25995,2.25998,2.25983,2.25997,59800000.0
2009-12-25 14:22:00,2.25937,2.25938,2.25935,2.25937,12000000.0
2009-12-25 14:24:00,2.25937,2.25938,2.25937,2.25937,18000000.0
2009-12-25 14:26:00,2.25938,2.25938,2.25937,2.25938,19000000.0
2009-12-25 14:28:00,2.25938,2.25938,2.25935,2.25935,11000000.0
2009-12-25 14:30:00,2.25938,2.25938,2.25935,2.25938,6000000.0
2009-12-25 14:32:00,2.25922,2.25943,2.25922,2.25925,6000000.0
2009-12-25 14:33:00,2.25943,2.25945,2.2593,2.2593,8000000.0
2009-12-25 14:36:00,2.25992,2.25995,2.25988,2.25988,5000000.0
2009-12-25 14:38:00,2.259,2.25913,2.25897,2.25913,6000000.0
2009-12-25 14:40:00,2.25905,2.25915,2.25892,2.259,7000000.0
2009-12-25 14:42:00,2.25953,2.25955,2.25725,2.25725,8000000.0
2009-12-25 14:44:00,2.25937,2.25945,2.25937,2.25945,8000000.0
2009-12-25 14:46:00,2.25992,2.25997,2.2597,2.25997,5000000.0
2009-12-25 14:48:00,2.25887,2.25892,2.25875,2.25892,7000000.0
2009-12-25 14:50:00,2.25922,2.25945,2.25915,2.25938,11000000.0
2009-12-25 14:52:00,2.25943,2.25945,2.25925,2.25925,6000000.0
2009-12-25 14:54:00,2.25935,2.25945,2.2593,2.25933,7000000.0
2009-12-25 14:56:00,2.25943,2.25948,2.2592,2.25942,5000000.0
2009-12-25 14:58:00,2.2589,2.25915,2.2589,2.2591,5000000.0
2009-12-25 14:59:00,2.25945,2.25945,2.25928,2.25943,8000000.0
2009-12-25 15:02:00,2.26055,2.26055,2.2605,2.26053,8000000.0
2009-12-25 15:04:00,2.25942,2.25945,2.2593,2.25945,8000000.0
2009-12-25 15:06:00,2.25933,2.25945,2.2592,2.2594,6000000.0
2009-12-25 15:08:00,2.259,2.25915,2.259,2.25912,8000000.0
2009-12-25 15:10:00,2.25913,2.25915,2.2589,2.25915,10000000.0
2009-12-25 15:12:00,2.25942,2.25945,2.25933,2.25943,9000000.0
2009-12-25 15:14:00,2.25892,2.25897,2.25882,2.25882,5000000.0
2009-12-25 15:16:00,2.25892,2.25895,2.25887,2.25887,7000000.0
2009-12-25 15:18:00,2.25943,2.25945,2.25935,2.25935,7000000.0
2009-12-25 15:19:00,2.25943,2.25945,2.2593,2.2593,11000000.0
2009-12-25 15:22:00,2.2594,2.25945,2.25933,2.25935,11000000.0
2009-12-25 15:24:00,2.25948,2.25948,2.25943,2.25945,7000000.0
2009-12-25 15:26:00,2.25943,2.25945,2.2592,2.25945,7000000.0
2009-12-25 15:28:00,2.25943,2.25948,2.25937,2.25945,5000000.0
2009-12-25 15:30:00,2.25887,2.25895,2.25873,2.25895,9000000.0
2009-12-25 15:32:00,2.25867,2.25895,2.25867,2.25887,6000000.0
2009-12-25 15:34:00,2.25892,2.25915,2.25892,2.25915,8000000.0
2009-12-25 15:36:00,2.25938,2.25943,2.2592,2.25943,8000000.0
2009-12-25 15:38:00,2.2592,2.25945,2.2592,2.25943,10000000.0
2009-12-25 15:40:00,2.25965,2.25978,2.25965,2.25973,5000000.0
2009-12-25 15:41:00,2.25973,2.25978,2.25945,2.25965,8000000.0
2009-12-25 15:44:00,2.2604,2.26055,2.26023,2.26053,7000000.0
2009-12-25 15:45:00,2.25925,2.25935,2.25917,2.25932,8000000.0
2009-12-25 15:48:00,2.25975,2.25975,2.2595,2.25963,8000000.0
2009-12-25 15:50:00,2.25985,2.25985,2.25965,2.25975,7000000.0
2009-12-25 15:52:00,2.25973,2.25973,2.25922,2.2597,10000000.0
2009-12-25 15:54:00,2.25973,2.25975,2.25965,2.25965,8000000.0
2009-12-25 15:56:00,2.25978,2.25978,2.25963,2.25973,6000000.0
2009-12-25 15:58:00,2.25965,2.25978,2.25963,2.25978,5000000.0
2009-12-25 16:00:00,2.26023,2.26025,2.26012,2.26023,8000000.0
2009-12-25 16:02:00,2.25943,2.25945,2.25935,2.25943,7000000.0
2009-12-25 16:04:00,2.25903,2.25945,2.25903,2.25937,8000000.0
2009-12-25 16:06:00,2.26002,2.26002,2.2598,2.2598,7000000.0
2009-12-25 16:08:00,2.25965,2.25975,2.2596,2.2596,9000000.0
2009-12-25 16:09:00,2.25963,2.25975,2.25963,2.25975,8000000.0
2009-12-25 16:12:00,2.25983,2.25988,2.25962,2.25962,10000000.0
2009-12-25 16:14:00,2.25943,2.25945,2.25925,2.25943,8000000.0
2009-12-25 16:15:00,2.26053,2.26058,2.26037,2.26058,7000000.0
2009-12-25 16:18:00,2.25943,2.25945,2.25913,2.25943,8000000.0
2009-12-25 16:20:00,2.25962,2.25965,2.2594,2.2594,6000000.0
2009-12-25 16:22:00,2.2598,2.25988,2.25972,2.25988,8000000.0
2009-12-25 16:24:00,2.25957,2.25962,2.25933,2.25962,7000000.0
2009-12-25 16:26:00,2.25962,2.25965,2.2595,2.25962,7000000.0
2009-12-25 16:28:00,2.25967,2.25967,2.25953,2.2596,7000000.0
2009-12-25 16:30:00,2.25962,2.25965,2.25957,2.25962,10000000.0
2009-12-25 16:32:00,2.25973,2.25973,2.25952,2.25973,8000000.0
2009-12-25 16:33:00,2.25973,2.25978,2.25957,2.25957,7000000.0
2009-12-25 16:35:00,2.25975,2.25975,2.25953,2.25953,5000000.0
2009-12-25 16:38:00,2.25965,2.25965,2.25935,2.25963,8000000.0
2009-12-25 16:40:00,2.25962,2.25965,2.25935,2.25965,7000000.0
2009-12-25 16:42:00,2.26045,2.26058,2.2603,2.26053,9000000.0
2009-12-25 16:44:00,2.25963,2.25973,2.25948,2.25973,8000000.0
2009-12-25 16:46:00,2.25975,2.25975,2.2594,2.2594,7000000.0
2009-12-25 16:48:00,2.25978,2.25983,2.25957,2.25957,7000000.0
2009-12-25 16:50:00,2.25973,2.25978,2.2596,2.25968,7000000.0
2009-12-25 16:52:00,2.25968,2.25975,2.25953,2.25953,6000000.0
2009-12-25 16:54:00,2.25932,2.25932,2.2587,2.2591,7000000.0
2009-12-25 16:56:00,2.25913,2.25925,2.25903,2.25917,8000000.0
2009-12-25 16:58:00,2.26055,2.26055,2.26043,2.26055,8000000.0
2009-12-25 17:00:00,2.25968,2.25973,2.2593,2.2593,10000000.0
2009-12-25 17:02:00,2.25973,2.25973,2.25953,2.25973,11000000.0
2009-12-25 17:04:00,2.25995,2.26005,2.25977,2.25977,7000000.0
2009-12-25 17:06:00,2.26002,2.26002,2.25997,2.25997,6000000.0
2009-12-25 17:08:00,2.26002,2.26002,2.2598,2.2598,6000000.0
2009-12-25 17:10:00,2.25973,2.25973,2.2595,2.25973,7000000.0
2009-12-25 17:12:00,2.25963,2.25975,2.25905,2.25967,11000000.0
2009-12-25 17:14:00,2.26053,2.26058,2.2604,2.26045,11000000.0
2009-12-25 17:16:00,2.26002,2.26005,2.25983,2.26005,3000000.0
2009-12-25 17:18:00,2.26002,2.26005,2.2598,2.26005,7000000.0
2009-12-25 17:20:00,2.26002,2.26005,2.2598,2.26005,7000000.0
2009-12-25 17:22:00,2.25952,2.25975,2.25952,2.25975,8000000.0
2009-12-25 17:24:00,2.25968,2.25975,2.25953,2.25975,8000000.0
2009-12-25 17:26:00,2.25965,2.25973,2.2595,2.25973,11000000.0
2009-12-25 17:28:00,2.25973,2.25973,2.25963,2.25963,5000000.0
2009-12-25 17:30:00,2.26025,2.26025,2.26012,2.26023,8000000.0
2009-12-25 17:32:00,2.2597,2.25975,2.2596,2.25975,8000000.0
2009-12-25 17:34:00,2.25972,2.25975,2.25963,2.25975,6000000.0
2009-12-25 17:36:00,2.25975,2.25975,2.25953,2.25973,7000000.0
2009-12-25 17:38:00,2.25935,2.25973,2.25935,2.25965,7000000.0
2009-12-25 17:39:00,2.26012,2.26023,2.25998,2.26023,7800000.0
2009-12-25 17:42:00,2.25973,2.25973,2.2595,2.2595,8000000.0
2009-12-25 17:44:00,2.25973,2.25975,2.25963,2.25973,7000000.0
2009-12-25 17:46:00,2.25975,2.25975,2.2596,2.25963,8000000.0
2009-12-25 17:48:00,2.25963,2.25975,2.25958,2.25973,8000000.0
2009-12-25 17:49:00,2.25975,2.25975,2.25963,2.25963,5000000.0
2009-12-25 17:52:00,2.25973,2.25975,2.25963,2.25975,8000000.0
2009-12-25 17:54:00,2.25973,2.25975,2.25955,2.25965,8000000.0
2009-12-25 17:56:00,2.26053,2.26055,2.26027,2.26055,6000000.0
2009-12-25 17:58:00,2.25968,2.25975,2.25968,2.25973,8000000.0
2009-12-25 17:59:00,2.25965,2.25975,2.25958,2.25975,7000000.0
2009-12-25 18:02:00,2.26002,2.26005,2.25995,2.26005,4800000.0
2009-12-25 18:04:00,2.26002,2.26002,2.2598,2.2599,6000000.0
2009-12-25 18:05:00,2.26002,2.26002,2.25992,2.25992,8000000.0
2009-12-25 18:08:00,2.25995,2.26005,2.25975,2.26002,9000000.0
2009-12-25 18:10:00,2.25973,2.25975,2.25952,2.25973,11000000.0
2009-12-25 18:12:00,2.26053,2.26053,2.2605,2.2605,9000000.0
2009-12-25 18:14:00,2.26005,2.26008,2.25998,2.26008,8000000.0
2009-12-25 18:16:00,2.26,2.26005,2.25992,2.26005,10000000.0
2009-12-25 18:18:00,2.26002,2.26002,2.2599,2.26,7000000.0
2009-12-25 18:19:00,2.25992,2.26005,2.25992,2.26002,8000000.0
2009-12-25 18:22:00,2.25973,2.25973,2.25952,2.2597,8000000.0
2009-12-25 18:24:00,2.26002,2.26007,2.25985,2.26,7000000.0
2009-12-25 18:26:00,2.25997,2.26002,2.25997,2.26002,6000000.0
2009-12-25 18:28:00,2.26002,2.26007,2.25983,2.25983,5000000.0
2009-12-25 18:30:00,2.26002,2.26005,2.2599,2.26002,6000000.0
2009-12-25 18:32:00,2.25973,2.25975,2.25952,2.25975,7000000.0
2009-12-25 18:34:00,2.26002,2.26002,2.2598,2.25983,7800000.0
2009-12-25 18:35:00,2.26003,2.26005,2.25992,2.26002,7000000.0
2009-12-25 18:38:00,2.26053,2.26055,2.26035,2.26035,6000000.0
2009-12-25 18:40:00,2.26002,2.26005,2.2598,2.25992,8000000.0
2009-12-25 18:42:00,2.25963,2.25975,2.25962,2.25962,7000000.0
2009-12-25 18:44:00,2.26002,2.26007,2.26002,2.26002,5000000.0
2009-12-25 18:46:00,2.26005,2.26005,2.2598,2.26002,8000000.0
2009-12-25 18:48:00,2.26002,2.26005,2.25955,2.26002,7800000.0
2009-12-25 18:50:00,2.26,2.26002,2.2599,2.26002,5000000.0
2009-12-25 18:51:00,2.25975,2.25975,2.25963,2.25973,5000000.0
2009-12-25 18:54:00,2.26053,2.26055,2.26048,2.26055,6000000.0
2009-12-25 18:56:00,2.26003,2.26008,2.25983,2.26007,8000000.0
2009-12-25 18:58:00,2.2598,2.26005,2.25978,2.2598,7000000.0
2009-12-25 19:00:00,2.26002,2.26007,2.2598,2.2598,10800000.0
2009-12-25 19:02:00,2.25973,2.25973,2.25912,2.25965,8000000.0
2009-12-25 19:04:00,2.25955,2.25975,2.25955,2.25973,8000000.0
2009-12-25 19:06:00,2.26003,2.26005,2.2598,2.26003,10000000.0
2009-12-25 19:08:00,2.25992,2.26005,2.25992,2.26002,8000000.0
2009-12-25 19:09:00,2.25992,2.26002,2.25988,2.25988,6000000.0
2009-12-25 19:12:00,2.25965,2.25975,2.25963,2.25963,8000000.0
2009-12-25 19:14:00,2.25973,2.25975,2.25963,2.25973,7000000.0
2009-12-25 19:16:00,2.25988,2.26005,2.25988,2.26005,10000000.0
2009-12-25 19:18:00,2.25985,2.25985,2.25985,2.25985,1000000.0
2009-12-25 19:20:00,2.26002,2.26002,2.26002,2.26002,5000000.0
2009-12-25 19:22:00,2.25968,2.25975,2.25963,2.25968,7000000.0
2009-12-25 19:24:00,2.25973,2.25975,2.25965,2.25973,7000000.0
2009-12-25 19:26:00,2.25995,2.26005,2.25995,2.26005,6000000.0
2009-12-25 19:28:00,2.25992,2.26005,2.2597,2.26005,9000000.0
2009-12-25 19:30:00,2.26005,2.26005,2.25992,2.25997,7000000.0
2009-12-25 19:32:00,2.25973,2.25975,2.25945,2.25973,5000000.0
2009-12-25 19:34:00,2.25973,2.25975,2.25953,2.25953,5000000.0
2009-12-25 19:35:00,2.26053,2.26055,2.2603,2.26045,11000000.0
2009-12-25 19:38:00,2.26002,2.26005,2.25992,2.25992,9000000.0
2009-12-25 19:39:00,2.26002,2.26007,2.25975,2.2598,8000000.0
2009-12-25 19:42:00,2.26002,2.26005,2.25968,2.25968,9000000.0
2009-12-25 19:44:00,2.2598,2.26005,2.2598,2.25997,10000000.0
2009-12-25 19:45:00,2.26005,2.26005,2.25975,2.2599,8000000.0
2009-12-25 19:48:00,2.25992,2.26002,2.25988,2.26002,7000000.0
2009-12-25 19:49:00,2.25997,2.26003,2.25983,2.26002,11000000.0
2009-12-25 19:52:00,2.26005,2.26008,2.2599,2.26005,9000000.0
2009-12-25 19:54:00,2.26002,2.26002,2.25965,2.25982,8000000.0
2009-12-25 19:56:00,2.26002,2.26002,2.2599,2.26002,8000000.0
2009-12-25 19:58:00,2.25997,2.26005,2.25975,2.25975,7000000.0
2009-12-25 20:00:00,2.25992,2.26005,2.2599,2.25992,5000000.0
2009-12-25 20:02:00,2.25975,2.25975,2.2596,2.2596,5000000.0
2009-12-25 20:04:00,2.26002,2.26002,2.25975,2.26002,6000000.0
2009-12-25 20:06:00,2.26002,2.26005,2.2598,2.26002,6000000.0
2009-12-25 20:08:00,2.26005,2.26005,2.25997,2.26003,7000000.0
2009-12-25 20:10:00,2.26005,2.26008,2.2599,2.26002,8000000.0
2009-12-25 20:12:00,2.2595,2.25975,2.2595,2.25975,8000000.0
2009-12-25 20:14:00,2.26002,2.26002,2.25975,2.26002,7000000.0
2009-12-25 20:16:00,2.26002,2.26005,2.2599,2.2599,9000000.0
2009-12-25 20:18:00,2.26002,2.26005,2.2598,2.26002,8000000.0
2009-12-25 20:20:00,2.26002,2.26005,2.2598,2.26005,7000000.0
2009-12-25 20:22:00,2.25975,2.25978,2.25968,2.25968,7000000.0
2009-12-25 20:24:00,2.26005,2.26005,2.2599,2.2599,8000000.0
2009-12-25 20:26:00,2.26002,2.26002,2.25992,2.26002,8000000.0
2009-12-25 20:28:00,2.25975,2.26005,2.2597,2.25992,8000000.0
2009-12-25 20:30:00,2.26005,2.26005,2.26002,2.26005,5000000.0
2009-12-25 20:32:00,2.25965,2.25975,2.25945,2.25947,8000000.0
2009-12-25 20:34:00,2.26053,2.26053,2.26032,2.26053,7000000.0
2009-12-25 20:36:00,2.26003,2.26007,2.2598,2.26005,7000000.0
2009-12-25 20:38:00,2.25992,2.26005,2.25983,2.25988,8000000.0
2009-12-25 20:39:00,2.26002,2.26005,2.25992,2.26005,7000000.0
2009-12-25 20:42:00,2.25965,2.25973,2.25963,2.25973,5000000.0
2009-12-25 20:44:00,2.25975,2.25975,2.25952,2.25972,11000000.0
2009-12-25 20:46:00,2.25995,2.26005,2.25995,2.25995,7000000.0
2009-12-25 20:48:00,2.26005,2.26005,2.25985,2.25985,6000000.0
2009-12-25 20:50:00,2.26003,2.26003,2.25992,2.25992,5000000.0
2009-12-25 20:52:00,2.2595,2.25975,2.2595,2.25975,8000000.0
2009-12-25 20:54:00,2.25973,2.25975,2.25745,2.2597,8000000.0
2009-12-25 20:56:00,2.26002,2.26005,2.26002,2.26005,6000000.0
2009-12-25 20:58:00,2.25997,2.26005,2.25995,2.26002,8000000.0
2009-12-25 21:00:00,2.26005,2.26005,2.2598,2.25997,6000000.0
2009-12-25 21:02:00,2.25965,2.25973,2.25955,2.25955,6000000.0
2009-12-25 21:04:00,2.2595,2.25978,2.2595,2.25975,9000000.0
2009-12-25 21:05:00,2.25998,2.26005,2.2598,2.26003,10000000.0
2009-12-25 21:07:00,2.25997,2.26005,2.25992,2.26005,10000000.0
2009-12-25 21:09:00,2.26002,2.26002,2.2598,2.25997,5000000.0
2009-12-25 21:12:00,2.26003,2.26003,2.2599,2.2599,5000000.0
2009-12-25 21:14:00,2.26005,2.26005,2.25977,2.26,8000000.0
2009-12-25 21:16:00,2.25977,2.26005,2.25977,2.25995,5000000.0
2009-12-25 21:18:00,2.26003,2.26005,2.25968,2.26005,7000000.0
2009-12-25 21:19:00,2.26005,2.26005,2.25992,2.26002,7000000.0
2009-12-25 21:22:00,2.2598,2.26005,2.2598,2.26005,8000000.0
2009-12-25 21:24:00,2.25995,2.26005,2.2598,2.25992,9000000.0
2009-12-25 21:26:00,2.26003,2.26005,2.2598,2.2598,7000000.0
2009-12-25 21:28:00,2.26,2.26005,2.2599,2.26005,7000000.0
2009-12-25 21:30:00,2.26003,2.26005,2.25953,2.2598,9000000.0
2009-12-25 21:32:00,2.25975,2.25975,2.25963,2.25973,9000000.0
2009-12-25 21:34:00,2.26002,2.26005,2.25983,2.26005,5000000.0
2009-12-25 21:36:00,2.25997,2.26003,2.25992,2.26003,9000000.0
2009-12-25 21:38:00,2.26002,2.26005,2.25995,2.25995,8000000.0
2009-12-25 21:40:00,2.26002,2.26005,2.25985,2.26002,7000000.0
2009-12-25 21:42:00,2.25975,2.25975,2.2595,2.25973,11000000.0
2009-12-25 21:44:00,2.26002,2.26002,2.2598,2.25983,5000000.0
2009-12-25 21:45:00,2.26005,2.26005,2.25992,2.25995,6000000.0
2009-12-25 21:48:00,2.26055,2.26055,2.26038,2.26038,7000000.0
2009-12-25 21:50:00,2.26005,2.26005,2.2598,2.26002,6000000.0
2009-12-25 21:52:00,2.25963,2.25975,2.25963,2.2597,7800000.0
2009-12-25 21:54:00,2.26053,2.26053,2.26032,2.26053,7000000.0
2009-12-25 21:56:00,2.26005,2.26005,2.25988,2.25997,9000000.0
2009-12-25 21:58:00,2.25992,2.26005,2.25983,2.25992,6000000.0
2009-12-25 22:00:00,2.25992,2.26005,2.25992,2.25992,7000000.0
2009-12-25 22:02:00,2.2597,2.25975,2.2595,2.25975,8000000.0
2009-12-25 22:04:00,2.26047,2.26055,2.26045,2.26045,7000000.0
2009-12-25 22:06:00,2.25975,2.26005,2.25975,2.26003,8000000.0
2009-12-25 22:08:00,2.26005,2.26008,2.25992,2.26002,10000000.0
2009-12-25 22:10:00,2.26003,2.26005,2.25985,2.26002,8000000.0
2009-12-25 22:12:00,2.25973,2.25975,2.25965,2.25968,6000000.0
2009-12-25 22:14:00,2.25973,2.25975,2.25953,2.25957,11000000.0
2009-12-25 22:16:00,2.26002,2.26005,2.25992,2.26005,6000000.0
2009-12-25 22:18:00,2.26002,2.26005,2.25975,2.26005,6000000.0
2009-12-25 22:20:00,2.26053,2.26055,2.26053,2.26053,8000000.0
2009-12-25 22:22:00,2.25973,2.25978,2.2596,2.25978,7000000.0
2009-12-25 22:24:00,2.25965,2.25975,2.25965,2.25973,7000000.0
2009-12-25 22:26:00,2.26002,2.26008,2.2598,2.26005,10000000.0
2009-12-25 22:28:00,2.26002,2.26003,2.2598,2.26003,10000000.0
2009-12-25 22:29:00,2.26003,2.26003,2.2597,2.26002,10000000.0
2009-12-25 22:32:00,2.25953,2.25953,2.25953,2.25953,1000000.0
2009-12-25 22:34:00,2.25975,2.25978,2.2595,2.2597,11000000.0
2009-12-25 22:36:00,2.26042,2.26053,2.26032,2.26037,7000000.0
2009-12-25 22:38:00,2.26005,2.26005,2.2599,2.26003,9000000.0
2009-12-25 22:39:00,2.26,2.26002,2.25992,2.26002,6000000.0
2009-12-25 22:41:00,2.26005,2.26005,2.26002,2.26002,7000000.0
2009-12-25 22:43:00,2.26002,2.26008,2.26,2.26,6000000.0
2009-12-25 22:46:00,2.2605,2.26058,2.26045,2.26058,10000000.0
2009-12-25 22:48:00,2.26002,2.26002,2.25977,2.26002,5000000.0
2009-12-25 22:49:00,2.25983,2.26002,2.2598,2.25995,7000000.0
2009-12-25 22:52:00,2.26055,2.26058,2.2605,2.26055,7000000.0
2009-12-25 22:54:00,2.25997,2.26002,2.25997,2.26002,7000000.0
2009-12-25 22:56:00,2.25992,2.26005,2.2598,2.26005,7000000.0
2009-12-25 22:58:00,2.2598,2.26003,2.2598,2.26003,8000000.0
2009-12-25 23:00:00,2.26,2.26005,2.25992,2.26002,8000000.0
2009-12-25 23:01:00,2.2605,2.26055,2.26047,2.26052,6000000.0
2009-12-25 23:04:00,2.25992,2.26007,2.2599,2.26002,8000000.0
2009-12-25 23:06:00,2.26002,2.26002,2.2599,2.25992,7000000.0
2009-12-25 23:08:00,2.2598,2.26005,2.2598,2.26002,7000000.0
2009-12-25 23:10:00,2.25992,2.26005,2.25983,2.26002,8000000.0
2009-12-25 23:12:00,2.25973,2.25975,2.2595,2.25975,10000000.0
2009-12-25 23:14:00,2.25977,2.26002,2.25977,2.26002,5000000.0
2009-12-25 23:16:00,2.25997,2.26005,2.25982,2.25982,9000000.0
2009-12-25 23:18:00,2.2604,2.26055,2.2604,2.26053,9000000.0
2009-12-25 23:19:00,2.25982,2.26005,2.25982,2.26005,3000000.0
2009-12-25 23:22:00,2.25955,2.25975,2.25955,2.25968,6000000.0
2009-12-25 23:24:00,2.25992,2.26002,2.25983,2.25983,8000000.0
2009-12-25 23:26:00,2.26005,2.26005,2.2598,2.26005,8000000.0
2009-12-25 23:28:00,2.26002,2.26005,2.2598,2.26,8000000.0
2009-12-25 23:30:00,2.25995,2.26008,2.25975,2.26003,8000000.0
2009-12-25 23:32:00,2.25965,2.25973,2.25953,2.25953,5000000.0
2009-12-25 23:34:00,2.26053,2.26053,2.26038,2.26053,6000000.0
2009-12-25 23:36:00,2.2598,2.26005,2.2598,2.26003,6000000.0
2009-12-25 23:38:00,2.26003,2.26003,2.25988,2.26002,6000000.0
2009-12-25 23:40:00,2.26002,2.26005,2.25983,2.26002,6000000.0
2009-12-25 23:42:00,2.25975,2.25975,2.25963,2.25973,8000000.0
2009-12-25 23:44:00,2.26058,2.26058,2.26048,2.26048,5000000.0
2009-12-25 23:46:00,2.25997,2.26005,2.25965,2.26005,7000000.0
2009-12-25 23:48:00,2.26002,2.26005,2.25995,2.25997,6000000.0
2009-12-25 23:50:00,2.25997,2.26002,2.25975,2.26002,7000000.0
2009-12-25 23:52:00,2.25968,2.25975,2.25963,2.2597,7000000.0
2009-12-25 23:54:00,2.25965,2.25975,2.25953,2.25953,8000000.0
2009-12-25 23:56:00,2.2597,2.26002,2.2597,2.26002,7000000.0
2009-12-25 23:58:00,2.25995,2.26005,2.25975,2.25995,11000000.0
2009-12-28 00:00:00,2.25726,2.25849,2.25726,2.25849,5000000.0
2009-12-28 00:01:00,2.25907,2.26016,2.25907,2.26016,5000000.0
2009-12-28 00:02:00,2.26067,2.26087,2.26067,2.26087,7000000.0
2009-12-28 00:04:00,2.26242,2.26265,2.26227,2.26227,11000000.0
2009-12-28 00:05:00,2.25995,2.25995,2.25965,2.25995,5000000.0
2009-12-28 00:06:00,2.26275,2.26275,2.2626,2.26275,10000000.0
2009-12-28 00:07:00,2.26081,2.26081,2.26032,2.26032,6000000.0
2009-12-28 00:08:00,2.2602,2.26054,2.2602,2.26054,8000000.0
2009-12-28 00:09:00,2.26073,2.26073,2.25992,2.25992,10000000.0
2009-12-28 00:10:00,2.25996,2.25996,2.25975,2.25975,5000000.0
2009-12-28 00:11:00,2.25964,2.25971,2.25945,2.25954,10000000.0
2009-12-28 00:12:00,2.25985,2.25985,2.25959,2.25959,7000000.0
2009-12-28 00:13:00,2.2599,2.26063,2.2599,2.26062,6000000.0
2009-12-28 00:14:00,2.26042,2.26046,2.26037,2.26037,5000000.0
2009-12-28 00:15:00,2.26061,2.26186,2.26048,2.26186,7000000.0
2009-12-28 00:16:00,2.26038,2.26038,2.26022,2.26022,8000000.0
2009-12-28 00:17:00,2.26002,2.26002,2.25985,2.25997,5000000.0
2009-12-28 00:18:00,2.25974,2.25985,2.25959,2.25959,9000000.0
2009-12-28 00:19:00,2.25954,2.25954,2.25927,2.25927,9000000.0
2009-12-28 00:20:00,2.25885,2.26026,2.25884,2.26026,5000000.0
2009-12-28 00:21:00,2.26168,2.26168,2.26105,2.26105,5000000.0
2009-12-28 00:22:00,2.26179,2.26179,2.26094,2.26094,6000000.0
2009-12-28 00:23:00,2.26235,2.26235,2.2621,2.26235,8000000.0
2009-12-28 00:24:00,2.26063,2.26074,2.26044,2.26044,8000000.0
2009-12-28 00:25:00,2.26035,2.26058,2.26026,2.26058,10000000.0
2009-12-28 00:26:00,2.26096,2.26096,2.26009,2.26009,8000000.0
2009-12-28 00:27:00,2.26028,2.26055,2.26024,2.26053,9000000.0
2009-12-28 00:28:00,2.2606,2.2606,2.26041,2.26052,6000000.0
2009-12-28 00:29:00,2.26044,2.26044,2.26017,2.26036,8000000.0
2009-12-28 00:30:00,2.25998,2.25999,2.25879,2.25879,9000000.0
2009-12-28 00:31:00,2.25822,2.25825,2.25813,2.25822,9000000.0
2009-12-28 00:32:00,2.25923,2.25923,2.25841,2.25841,7000000.0
2009-12-28 00:33:00,2.25854,2.2588,2.25852,2.2588,5000000.0
2009-12-28 00:34:00,2.25928,2.25928,2.25847,2.25847,10000000.0
2009-12-28 00:35:00,2.25866,2.25866,2.25803,2.25818,7000000.0
2009-12-28 00:36:00,2.25949,2.25949,2.25903,2.25903,3000000.0
2009-12-28 00:38:00,2.25972,2.25985,2.25972,2.25982,6000000.0
2009-12-28 00:39:00,2.25838,2.25838,2.2583,2.25833,9000000.0
2009-12-28 00:40:00,2.25793,2.25805,2.25773,2.25793,8000000.0
2009-12-28 00:41:00,2.25786,2.25835,2.25786,2.25831,6000000.0
2009-12-28 00:42:00,2.25825,2.2585,2.25825,2.25838,11000000.0
2009-12-28 00:43:00,2.2583,2.25918,2.2583,2.25918,5000000.0
2009-12-28 00:44:00,2.25892,2.25915,2.25892,2.25913,8000000.0
2009-12-28 00:45:00,2.25915,2.25915,2.25912,2.25912,4800000.0
2009-12-28 00:46:00,2.25829,2.25829,2.25799,2.25811,7000000.0
2009-12-28 00:47:00,2.25862,2.25862,2.25816,2.25856,10000000.0
2009-12-28 00:48:00,2.25935,2.25935,2.25878,2.25878,7000000.0
2009-12-28 00:50:00,2.25909,2.25909,2.25808,2.2584,6000000.0
2009-12-28 00:51:00,2.25803,2.25803,2.2578,2.2578,7000000.0
2009-12-28 00:53:00,2.25845,2.25883,2.25845,2.25883,7000000.0
2009-12-28 00:55:00,2.25913,2.25932,2.25913,2.25932,8000000.0
2009-12-28 00:56:00,2.25782,2.25798,2.25782,2.25798,7000000.0
2009-12-28 00:57:00,2.25772,2.25791,2.25769,2.25791,10000000.0
2009-12-28 00:58:00,2.25906,2.25906,2.25825,2.25825,5000000.0
2009-12-28 00:59:00,2.25765,2.25844,2.25765,2.25844,7000000.0
2009-12-28 01:00:00,2.25955,2.25955,2.25723,2.25723,6000000.0
2009-12-28 01:01:00,2.25746,2.25746,2.25712,2.25732,9000000.0
2009-12-28 01:02:00,2.25731,2.25731,2.25662,2.25718,8000000.0
2009-12-28 01:03:00,2.25739,2.25753,2.25706,2.25706,11000000.0
2009-12-28 01:04:00,2.25829,2.25829,2.25706,2.25746,8000000.0
2009-12-28 01:05:00,2.25791,2.25918,2.25759,2.25918,10000000.0
2009-12-28 01:07:00,2.25752,2.25777,2.25749,2.25765,7000000.0
2009-12-28 01:08:00,2.25766,2.25801,2.25766,2.25801,8000000.0
2009-12-28 01:09:00,2.25758,2.2585,2.25758,2.2585,7000000.0
2009-12-28 01:10:00,2.25813,2.25864,2.25807,2.25864,6000000.0
2009-12-28 01:11:00,2.25896,2.25896,2.25868,2.25868,5000000.0
2009-12-28 01:12:00,2.25879,2.25879,2.25858,2.25872,8000000.0
2009-12-28 01:13:00,2.25874,2.25887,2.25855,2.25884,7000000.0
2009-12-28 01:14:00,2.25876,2.25891,2.25871,2.25891,5000000.0
2009-12-28 01:15:00,2.25906,2.25906,2.25874,2.25874,8000000.0
2009-12-28 01:16:00,2.25873,2.2588,2.25857,2.2587,11000000.0
2009-12-28 01:17:00,2.25845,2.25872,2.25841,2.25844,7000000.0
2009-12-28 01:18:00,2.26005,2.26005,2.25817,2.25817,7000000.0
2009-12-28 01:19:00,2.2584,2.25845,2.25825,2.25825,6000000.0
2009-12-28 01:20:00,2.25991,2.25991,2.25851,2.25851,6000000.0
2009-12-28 01:21:00,2.2586,2.25883,2.2586,2.25883,3000000.0
2009-12-28 01:22:00,2.25943,2.25945,2.25917,2.25917,11000000.0
2009-12-28 01:23:00,2.25891,2.25891,2.25869,2.25869,7000000.0
2009-12-28 01:24:00,2.25926,2.25926,2.2585,2.2586,5000000.0
2009-12-28 01:25:00,2.25857,2.25865,2.2585,2.25853,6400000.0
2009-12-28 01:26:00,2.25941,2.25943,2.2588,2.2588,8000000.0
2009-12-28 01:27:00,2.25867,2.25876,2.25857,2.25865,7000000.0
2009-12-28 01:28:00,2.25953,2.25955,2.2594,2.25953,5000000.0
2009-12-28 01:29:00,2.25871,2.25888,2.25861,2.2588,8000000.0
2009-12-28 01:30:00,2.25901,2.25911,2.25886,2.25902,8000000.0
2009-12-28 01:31:00,2.25899,2.25911,2.25884,2.25911,7000000.0
2009-12-28 01:32:00,2.25898,2.25919,2.25886,2.25895,10000000.0
2009-12-28 01:33:00,2.25898,2.2592,2.25894,2.25919,8000000.0
2009-12-28 01:34:00,2.2584,2.25865,2.2584,2.25863,11000000.0
2009-12-28 01:35:00,2.25897,2.25897,2.25874,2.25874,7000000.0
2009-12-28 01:36:00,2.25865,2.25886,2.25857,2.25863,8000000.0
2009-12-28 01:37:00,2.25875,2.25899,2.25875,2.25899,5000000.0
2009-12-28 01:38:00,2.25887,2.25887,2.25879,2.25882,5000000.0
2009-12-28 01:39:00,2.25897,2.25899,2.25888,2.25891,11000000.0
2009-12-28 01:40:00,2.25947,2.25952,2.25886,2.25886,6000000.0
2009-12-28 01:41:00,2.2591,2.25939,2.2591,2.25939,7000000.0
2009-12-28 01:42:00,2.25947,2.25947,2.25916,2.25927,11000000.0
2009-12-28 01:43:00,2.25991,2.25991,2.25943,2.25943,6000000.0
2009-12-28 01:44:00,2.25943,2.25943,2.2586,2.25934,11000000.0
2009-12-28 01:45:00,2.25918,2.2594,2.2591,2.25933,7000000.0
2009-12-28 01:46:00,2.25966,2.25984,2.25943,2.25984,8000000.0
2009-12-28 01:47:00,2.26007,2.26066,2.26007,2.26051,8000000.0
2009-12-28 01:48:00,2.26083,2.26083,2.25954,2.25954,7000000.0
2009-12-28 01:49:00,2.2593,2.25977,2.2593,2.25935,8000000.0
2009-12-28 01:50:00,2.25916,2.25954,2.25909,2.25954,6000000.0
2009-12-28 01:51:00,2.26007,2.26007,2.25953,2.2597,9000000.0
2009-12-28 01:52:00,2.25979,2.26004,2.25978,2.25978,8000000.0
2009-12-28 01:53:00,2.26003,2.26054,2.26003,2.26054,5000000.0
2009-12-28 01:54:00,2.26059,2.26059,2.26027,2.26039,7000000.0
2009-12-28 01:55:00,2.26019,2.26052,2.26005,2.26005,11000000.0
2009-12-28 01:56:00,2.25921,2.25955,2.25921,2.25928,8000000.0
2009-12-28 01:57:00,2.25909,2.2591,2.25897,2.25899,8000000.0
2009-12-28 01:58:00,2.25887,2.25895,2.25883,2.25895,5800000.0
2009-12-28 01:59:00,2.25827,2.25827,2.25769,2.25769,5000000.0
2009-12-28 02:00:00,2.25639,2.25658,2.25611,2.25658,5000000.0
2009-12-28 02:01:00,2.25695,2.25695,2.25673,2.25673,6000000.0
2009-12-28 02:02:00,2.25624,2.25646,2.25624,2.25625,8000000.0
2009-12-28 02:03:00,2.25645,2.25655,2.25629,2.25629,8000000.0
2009-12-28 02:04:00,2.25663,2.25663,2.2562,2.2562,11000000.0
2009-12-28 02:05:00,2.25626,2.25626,2.25596,2.25621,7000000.0
2009-12-28 02:06:00,2.25593,2.25593,2.2553,2.25569,5000000.0
2009-12-28 02:07:00,2.2558,2.2561,2.2558,2.25608,8000000.0
2009-12-28 02:08:00,2.25584,2.25608,2.25554,2.25608,9000000.0
2009-12-28 02:09:00,2.25595,2.25598,2.25568,2.25568,6000000.0
2009-12-28 02:10:00,2.25574,2.25601,2.25572,2.25597,8000000.0
2009-12-28 02:11:00,2.25614,2.25626,2.25585,2.25585,7000000.0
2009-12-28 02:12:00,2.25602,2.25611,2.25587,2.25593,8000000.0
2009-12-28 02:13:00,2.25606,2.25606,2.25572,2.25584,8000000.0
2009-12-28 02:14:00,2.25577,2.25629,2.25577,2.2562,7000000.0
2009-12-28 02:15:00,2.25683,2.2572,2.25633,2.2569,11000000.0
2009-12-28 02:16:00,2.25645,2.25664,2.25645,2.25646,6000000.0
2009-12-28 02:17:00,2.25633,2.25633,2.25592,2.25613,11000000.0
2009-12-28 02:18:00,2.25617,2.25663,2.25616,2.25654,7000000.0
2009-12-28 02:19:00,2.25663,2.25663,2.25641,2.25646,6000000.0
2009-12-28 02:20:00,2.2562,2.2562,2.25594,2.25598,5000000.0
2009-12-28 02:21:00,2.25571,2.25619,2.25569,2.25619,5000000.0
2009-12-28 02:22:00,2.25601,2.25601,2.25584,2.25591,5000000.0
2009-12-28 02:23:00,2.25596,2.25614,2.25596,2.25614,8000000.0
2009-12-28 02:24:00,2.25608,2.25608,2.25551,2.25551,7000000.0
2009-12-28 02:25:00,2.25603,2.25603,2.25568,2.25568,11000000.0
2009-12-28 02:26:00,2.25613,2.2563,2.25596,2.2563,8000000.0
2009-12-28 02:27:00,2.25639,2.25639,2.25605,2.25631,10000000.0
2009-12-28 02:28:00,2.25647,2.25669,2.25637,2.25669,7000000.0
2009-12-28 02:29:00,2.25648,2.25665,2.25639,2.25654,8000000.0
2009-12-28 02:30:00,2.25668,2.25699,2.25652,2.25661,8000000.0
2009-12-28 02:31:00,2.25661,2.25661,2.25645,2.25661,5000000.0
2009-12-28 02:32:00,2.25641,2.25641,2.25621,2.25632,7000000.0
2009-12-28 02:33:00,2.25637,2.25649,2.25625,2.25637,8000000.0
2009-12-28 02:34:00,2.25643,2.25659,2.25625,2.2563,7000000.0
2009-12-28 02:35:00,2.25641,2.25642,2.25619,2.25635,5000000.0
2009-12-28 02:36:00,2.25631,2.2564,2.25616,2.2564,7000000.0
2009-12-28 02:37:00,2.25622,2.25662,2.25622,2.25662,11000000.0
2009-12-28 02:38:00,2.25657,2.25657,2.25642,2.25642,3000000.0
2009-12-28 02:39:00,2.25624,2.25657,2.25624,2.25657,6000000.0
2009-12-28 02:40:00,2.25594,2.25625,2.25578,2.25625,6000000.0
2009-12-28 02:41:00,2.2565,2.25657,2.25618,2.25618,7000000.0
2009-12-28 02:42:00,2.25633,2.25642,2.25611,2.25611,7000000.0
2009-12-28 02:43:00,2.25619,2.25625,2.25601,2.25604,11000000.0
2009-12-28 02:44:00,2.25591,2.25591,2.25496,2.25496,8000000.0
2009-12-28 02:45:00,2.25516,2.25529,2.25516,2.25521,5000000.0
2009-12-28 02:46:00,2.25531,2.25531,2.25488,2.25514,7000000.0
2009-12-28 02:47:00,2.25528,2.25534,2.25503,2.25534,8000000.0
2009-12-28 02:48:00,2.25515,2.25523,2.25511,2.25511,5000000.0
2009-12-28 02:49:00,2.2551,2.2551,2.25481,2.25495,6000000.0
2009-12-28 02:50:00,2.25491,2.25491,2.25446,2.25462,7000000.0
2009-12-28 02:51:00,2.25508,2.25529,2.25507,2.25524,8000000.0
2009-12-28 02:52:00,2.25509,2.2558,2.25509,2.2558,7000000.0
2009-12-28 02:53:00,2.25593,2.25593,2.25577,2.25577,8000000.0
2009-12-28 02:54:00,2.2558,2.25647,2.25569,2.25647,10000000.0
2009-12-28 02:55:00,2.25677,2.25677,2.25581,2.25662,8000000.0
2009-12-28 02:56:00,2.25644,2.25691,2.2564,2.2564,11000000.0
2009-12-28 02:57:00,2.25677,2.25677,2.25624,2.25661,8000000.0
2009-12-28 02:58:00,2.25649,2.25698,2.25649,2.25698,9000000.0
2009-12-28 02:59:00,2.25696,2.25696,2.25664,2.25664,6000000.0
2009-12-28 03:00:00,2.25693,2.25693,2.25635,2.25635,7000000.0
2009-12-28 03:01:00,2.25629,2.25635,2.25626,2.25626,5000000.0
2009-12-28 03:02:00,2.2564,2.25648,2.25632,2.25642,10000000.0
2009-12-28 03:03:00,2.25628,2.25628,2.25572,2.25572,7000000.0
2009-12-28 03:04:00,2.25595,2.25602,2.25566,2.25566,8000000.0
2009-12-28 03:05:00,2.256,2.25641,2.25599,2.25641,11000000.0
2009-12-28 03:06:00,2.25618,2.25652,2.25593,2.25617,7000000.0
2009-12-28 03:07:00,2.25644,2.25661,2.25634,2.25658,8000000.0
2009-12-28 03:08:00,2.25661,2.25662,2.25644,2.2565,7000000.0
2009-12-28 03:09:00,2.25647,2.25647,2.25608,2.25638,6000000.0
2009-12-28 03:10:00,2.25624,2.25645,2.25604,2.25645,8000000.0
2009-12-28 03:11:00,2.2562,2.2563,2.2561,2.2563,7000000.0
2009-12-28 03:12:00,2.25625,2.25625,2.25589,2.25612,10000000.0
2009-12-28 03:13:00,2.25631,2.25631,2.25608,2.25622,7000000.0
2009-12-28 03:14:00,2.25618,2.25618,2.25551,2.25585,5000000.0
2009-12-28 03:15:00,2.25629,2.25629,2.25597,2.25597,7800000.0
2009-12-28 03:16:00,2.25586,2.25586,2.25531,2.25531,5000000.0
2009-12-28 03:17:00,2.25516,2.25527,2.25487,2.25487,11000000.0
2009-12-28 03:18:00,2.25552,2.25553,2.25517,2.25518,6000000.0
2009-12-28 03:19:00,2.25496,2.25508,2.25475,2.25484,8000000.0
2009-12-28 03:20:00,2.255,2.25519,2.25497,2.25509,9000000.0
2009-12-28 03:21:00,2.254,2.254,2.25382,2.25382,6000000.0
2009-12-28 03:22:00,2.25218,2.25315,2.25169,2.25307,7800000.0
2009-12-28 03:23:00,2.25383,2.25398,2.25383,2.25398,3000000.0
2009-12-28 03:24:00,2.25384,2.25384,2.25355,2.25357,7000000.0
2009-12-28 03:25:00,2.25352,2.25352,2.2534,2.2534,10000000.0
2009-12-28 03:26:00,2.25367,2.25367,2.25336,2.2534,5000000.0
2009-12-28 03:27:00,2.25365,2.25365,2.25333,2.25333,7000000.0
2009-12-28 03:28:00,2.25321,2.25334,2.25321,2.25332,9000000.0
2009-12-28 03:29:00,2.25344,2.25358,2.25332,2.25333,9000000.0
2009-12-28 03:30:00,2.25364,2.25364,2.25338,2.25352,8000000.0
2009-12-28 03:31:00,2.25309,2.25325,2.25287,2.25325,6000000.0
2009-12-28 03:32:00,2.25355,2.25359,2.25279,2.25279,9000000.0
2009-12-28 03:33:00,2.25277,2.2533,2.25277,2.2533,8000000.0
2009-12-28 03:34:00,2.25338,2.25378,2.25324,2.25365,10000000.0
2009-12-28 03:35:00,2.25369,2.25409,2.25369,2.25379,8000000.0
2009-12-28 03:36:00,2.25392,2.25399,2.25352,2.25399,8000000.0
2009-12-28 03:37:00,2.25359,2.25359,2.25296,2.25296,6000000.0
2009-12-28 03:38:00,2.25275,2.25277,2.25261,2.25261,5000000.0
2009-12-28 03:39:00,2.25248,2.25275,2.25248,2.25261,5000000.0
2009-12-28 03:40:00,2.25279,2.25283,2.25273,2.25273,9000000.0
2009-12-28 03:41:00,2.25274,2.25276,2.25259,2.25259,9000000.0
2009-12-28 03:42:00,2.25313,2.25342,2.25313,2.25342,5000000.0
2009-12-28 03:43:00,2.25358,2.25403,2.25358,2.25403,8000000.0
2009-12-28 03:44:00,2.25408,2.25421,2.25408,2.2542,7000000.0
2009-12-28 03:45:00,2.25408,2.25408,2.25381,2.25381,5000000.0
2009-12-28 03:46:00,2.2541,2.25417,2.25405,2.25416,6000000.0
2009-12-28 03:47:00,2.25435,2.25465,2.25435,2.25444,7000000.0
2009-12-28 03:48:00,2.2539,2.25423,2.25387,2.25422,10000000.0
2009-12-28 03:49:00,2.25426,2.25426,2.25384,2.25387,5000000.0
2009-12-28 03:50:00,2.25373,2.25407,2.25361,2.25407,6000000.0
2009-12-28 03:51:00,2.25409,2.2541,2.25372,2.2541,8000000.0
2009-12-28 03:52:00,2.25406,2.25406,2.25333,2.25333,6000000.0
2009-12-28 03:53:00,2.25323,2.25354,2.25322,2.25354,10000000.0
2009-12-28 03:54:00,2.25363,2.25367,2.25342,2.25365,5000000.0
2009-12-28 03:55:00,2.25316,2.25402,2.25316,2.25397,11000000.0
2009-12-28 03:56:00,2.25453,2.25453,2.25347,2.25356,8000000.0
2009-12-28 03:57:00,2.25417,2.25423,2.25391,2.25391,7000000.0
2009-12-28 03:58:00,2.2539,2.25414,2.2539,2.25414,5000000.0
2009-12-28 03:59:00,2.25418,2.25418,2.25373,2.25395,5000000.0
2009-12-28 04:00:00,2.25385,2.25386,2.25339,2.25339,6000000.0
2009-12-28 04:01:00,2.25324,2.25425,2.25324,2.25425,11000000.0
2009-12-28 04:02:00,2.25367,2.25371,2.25345,2.25351,7800000.0
2009-12-28 04:03:00,2.25317,2.25328,2.25298,2.25298,7000000.0
2009-12-28 04:04:00,2.25336,2.25374,2.25316,2.25374,5000000.0
2009-12-28 04:05:00,2.25414,2.25436,2.25385,2.25385,8000000.0
2009-12-28 04:06:00,2.25385,2.25385,2.25369,2.25379,8000000.0
2009-12-28 04:07:00,2.25382,2.25395,2.25376,2.25376,7000000.0
2009-12-28 04:08:00,2.25371,2.25378,2.25365,2.25365,9000000.0
2009-12-28 04:09:00,2.25373,2.2541,2.25363,2.2541,7000000.0
2009-12-28 04:10:00,2.25407,2.2542,2.25334,2.2542,9000000.0
2009-12-28 04:11:00,2.25418,2.25423,2.25414,2.25423,6000000.0
2009-12-28 04:12:00,2.25462,2.25472,2.25431,2.25456,8000000.0
2009-12-28 04:13:00,2.25481,2.25481,2.25436,2.25463,7000000.0
2009-12-28 04:14:00,2.25478,2.25491,2.25453,2.25453,6000000.0
2009-12-28 04:15:00,2.25433,2.25453,2.25433,2.25453,5000000.0
2009-12-28 04:16:00,2.2544,2.2544,2.25391,2.25391,6000000.0
2009-12-28 04:17:00,2.25402,2.25402,2.25379,2.25381,8000000.0
2009-12-28 04:18:00,2.25371,2.25385,2.2536,2.25385,8000000.0
2009-12-28 04:19:00,2.25384,2.25384,2.25347,2.25363,6000000.0
2009-12-28 04:20:00,2.25385,2.25385,2.25341,2.25356,8000000.0
2009-12-28 04:21:00,2.25351,2.25359,2.25349,2.25359,6000000.0
2009-12-28 04:22:00,2.25361,2.2537,2.25342,2.25342,8000000.0
2009-12-28 04:23:00,2.25351,2.25362,2.25305,2.25305,6000000.0
2009-12-28 04:24:00,2.25309,2.25335,2.253,2.25335,11000000.0
2009-12-28 04:25:00,2.2535,2.2535,2.2532,2.25338,6000000.0
2009-12-28 04:26:00,2.25339,2.25339,2.25316,2.25316,5000000.0
2009-12-28 04:27:00,2.25303,2.25328,2.25303,2.25328,5000000.0
2009-12-28 04:28:00,2.25343,2.25356,2.25343,2.25348,8000000.0
2009-12-28 04:29:00,2.25379,2.25389,2.25346,2.25346,7800000.0
2009-12-28 04:30:00,2.2536,2.25375,2.25356,2.25356,7800000.0
2009-12-28 04:31:00,2.2536,2.25419,2.25354,2.25419,8000000.0
2009-12-28 04:32:00,2.25444,2.25469,2.25444,2.25466,7000000.0
2009-12-28 04:33:00,2.25451,2.25451,2.25368,2.25381,8000000.0
2009-12-28 04:34:00,2.2536,2.2536,2.25332,2.2536,6000000.0
2009-12-28 04:35:00,2.25399,2.25448,2.25399,2.25448,8000000.0
2009-12-28 04:36:00,2.25453,2.25463,2.25439,2.25442,8000000.0
2009-12-28 04:37:00,2.25375,2.25423,2.25375,2.25422,6000000.0
2009-12-28 04:38:00,2.25396,2.25408,2.25396,2.25408,8000000.0
2009-12-28 04:39:00,2.25351,2.25386,2.25351,2.25364,7000000.0
2009-12-28 04:40:00,2.25405,2.25405,2.2539,2.2539,3000000.0
2009-12-28 04:41:00,2.25409,2.25409,2.25384,2.25394,9000000.0
2009-12-28 04:42:00,2.25445,2.25448,2.25433,2.25443,8000000.0
2009-12-28 04:43:00,2.25394,2.25419,2.25394,2.25399,9000000.0
2009-12-28 04:44:00,2.25444,2.25444,2.25377,2.25387,8000000.0
2009-12-28 04:45:00,2.25415,2.2542,2.2539,2.2539,5000000.0
2009-12-28 04:46:00,2.25408,2.25408,2.25374,2.25374,3000000.0
2009-12-28 04:47:00,2.25399,2.25419,2.25379,2.25419,10000000.0
2009-12-28 04:48:00,2.25414,2.25414,2.2539,2.2539,6800000.0
2009-12-28 04:49:00,2.25383,2.25383,2.2532,2.2532,8000000.0
2009-12-28 04:50:00,2.25355,2.25367,2.25322,2.2534,8000000.0
2009-12-28 04:51:00,2.25358,2.25379,2.25354,2.25354,7000000.0
2009-12-28 04:52:00,2.25375,2.25386,2.25372,2.25383,7000000.0
2009-12-28 04:53:00,2.25369,2.25392,2.25369,2.25392,7000000.0
2009-12-28 04:54:00,2.25355,2.25381,2.25344,2.2537,8000000.0
2009-12-28 04:55:00,2.25382,2.25399,2.25379,2.25381,7800000.0
2009-12-28 04:56:00,2.25441,2.25441,2.25413,2.25423,10000000.0
2009-12-28 04:57:00,2.25425,2.25425,2.25377,2.25396,10000000.0
2009-12-28 04:58:00,2.25397,2.25397,2.25359,2.25359,6000000.0
2009-12-28 04:59:00,2.25395,2.25395,2.25352,2.25355,8000000.0
2009-12-28 05:00:00,2.25379,2.25383,2.25327,2.25327,5000000.0
2009-12-28 05:01:00,2.25404,2.25409,2.2538,2.2538,8000000.0
2009-12-28 05:02:00,2.2542,2.25471,2.2542,2.25471,6800000.0
2009-12-28 05:03:00,2.25471,2.25471,2.25437,2.25455,7000000.0
2009-12-28 05:04:00,2.25463,2.25469,2.25434,2.2546,8000000.0
2009-12-28 05:05:00,2.2546,2.25467,2.25459,2.25463,7000000.0
2009-12-28 05:06:00,2.25469,2.25469,2.25445,2.25454,8000000.0
2009-12-28 05:07:00,2.25447,2.2545,2.25408,2.25412,7000000.0
2009-12-28 05:08:00,2.25465,2.25483,2.25463,2.25465,7000000.0
2009-12-28 05:09:00,2.2548,2.25488,2.25455,2.25476,9000000.0
2009-12-28 05:10:00,2.25478,2.25484,2.25453,2.25453,7000000.0
2009-12-28 05:11:00,2.2548,2.25489,2.25464,2.25489,5000000.0
2009-12-28 05:12:00,2.25442,2.25452,2.25407,2.25414,7000000.0
2009-12-28 05:13:00,2.25467,2.25474,2.25462,2.2547,10000000.0
2009-12-28 05:14:00,2.25476,2.25476,2.25442,2.25444,7000000.0
2009-12-28 05:15:00,2.25477,2.25489,2.25474,2.25489,7000000.0
2009-12-28 05:16:00,2.2549,2.2549,2.25381,2.25381,6000000.0
2009-12-28 05:17:00,2.25361,2.2538,2.2535,2.2538,5000000.0
2009-12-28 05:18:00,2.25363,2.25363,2.25354,2.25356,7000000.0
2009-12-28 05:19:00,2.25354,2.25374,2.25354,2.2536,7000000.0
2009-12-28 05:20:00,2.25343,2.25347,2.25306,2.25306,6000000.0
2009-12-28 05:21:00,2.25297,2.25297,2.25235,2.25235,9000000.0
2009-12-28 05:22:00,2.25207,2.25209,2.25183,2.25189,6000000.0
2009-12-28 05:23:00,2.25176,2.25189,2.25139,2.25139,7000000.0
2009-12-28 05:24:00,2.25171,2.25171,2.25089,2.25089,10000000.0
2009-12-28 05:25:00,2.25152,2.25182,2.25148,2.25177,11000000.0
2009-12-28 05:26:00,2.2517,2.2517,2.25133,2.2514,6000000.0
2009-12-28 05:28:00,2.25175,2.25175,2.25147,2.25147,7000000.0
2009-12-28 05:29:00,2.25118,2.25123,2.25099,2.25123,7000000.0
2009-12-28 05:30:00,2.25189,2.25189,2.25148,2.25171,9800000.0
2009-12-28 05:31:00,2.25163,2.25163,2.25132,2.25159,10000000.0
2009-12-28 05:32:00,2.25162,2.25162,2.25145,2.25156,7000000.0
2009-12-28 05:33:00,2.25165,2.25165,2.25137,2.25152,10000000.0
2009-12-28 05:34:00,2.25074,2.25113,2.25068,2.25084,8000000.0
2009-12-28 05:35:00,2.25143,2.25143,2.25123,2.25125,7000000.0
2009-12-28 05:36:00,2.25133,2.25133,2.25101,2.25122,8000000.0
2009-12-28 05:37:00,2.25132,2.25132,2.25092,2.25119,7000000.0
2009-12-28 05:38:00,2.25139,2.25141,2.25126,2.25131,8000000.0
2009-12-28 05:39:00,2.25118,2.25118,2.25099,2.25099,8000000.0
2009-12-28 05:40:00,2.25114,2.25153,2.25114,2.25153,8000000.0
2009-12-28 05:41:00,2.25159,2.25169,2.25129,2.25169,6000000.0
2009-12-28 05:42:00,2.25216,2.25241,2.25196,2.25196,7000000.0
2009-12-28 05:43:00,2.25203,2.25203,2.25188,2.25191,6000000.0
2009-12-28 05:44:00,2.25164,2.25186,2.25164,2.25186,5000000.0
2009-12-28 05:45:00,2.25126,2.25141,2.25095,2.25141,11000000.0
2009-12-28 05:46:00,2.25187,2.25187,2.25182,2.25185,5000000.0
2009-12-28 05:47:00,2.25189,2.2521,2.25189,2.2521,6000000.0
2009-12-28 05:48:00,2.25216,2.25216,2.25183,2.25204,8000000.0
2009-12-28 05:49:00,2.25143,2.25163,2.25114,2.25163,8000000.0
2009-12-28 05:50:00,2.25212,2.25228,2.25207,2.25228,8000000.0
2009-12-28 05:51:00,2.25157,2.2518,2.25149,2.25165,10000000.0
2009-12-28 05:52:00,2.2522,2.2522,2.25162,2.25162,7000000.0
2009-12-28 05:53:00,2.25225,2.25237,2.25204,2.25205,8000000.0
2009-12-28 05:54:00,2.25226,2.25231,2.25203,2.2521,6000000.0
2009-12-28 05:55:00,2.25198,2.25218,2.25198,2.25218,7000000.0
2009-12-28 05:56:00,2.25251,2.25262,2.25236,2.25262,8000000.0
2009-12-28 05:57:00,2.25196,2.25196,2.25134,2.25152,8000000.0
2009-12-28 05:58:00,2.25219,2.25231,2.25189,2.25231,6000000.0
2009-12-28 05:59:00,2.25227,2.25243,2.25227,2.25228,7000000.0
2009-12-28 06:00:00,2.25227,2.25227,2.25209,2.25221,6000000.0
2009-12-28 06:01:00,2.2515,2.25191,2.25126,2.25191,6000000.0
2009-12-28 06:02:00,2.25136,2.25164,2.25087,2.25087,7000000.0
2009-12-28 06:03:00,2.25184,2.25193,2.25171,2.25193,9000000.0
2009-12-28 06:04:00,2.25171,2.25171,2.25148,2.25148,4000000.0
2009-12-28 06:05:00,2.25158,2.2517,2.25147,2.25165,7000000.0
2009-12-28 06:06:00,2.25182,2.25196,2.25177,2.25184,5000000.0
2009-12-28 06:07:00,2.25155,2.25162,2.25136,2.25136,8000000.0
2009-12-28 06:08:00,2.25159,2.25174,2.25159,2.25163,8000000.0
2009-12-28 06:09:00,2.25169,2.25169,2.25144,2.25162,6000000.0
2009-12-28 06:10:00,2.25153,2.25168,2.25129,2.25168,8000000.0
2009-12-28 06:11:00,2.25112,2.25126,2.25092,2.2511,7000000.0
2009-12-28 06:12:00,2.25154,2.25154,2.25129,2.25137,7000000.0
2009-12-28 06:13:00,2.2512,2.25133,2.2512,2.25127,3000000.0
2009-12-28 06:14:00,2.25138,2.25138,2.25103,2.25103,6000000.0
2009-12-28 06:15:00,2.25109,2.2514,2.25109,2.2514,5000000.0
2009-12-28 06:16:00,2.25143,2.25143,2.25109,2.25128,10000000.0
2009-12-28 06:17:00,2.25102,2.25102,2.25075,2.25097,11000000.0
2009-12-28 06:18:00,2.25126,2.25167,2.24919,2.25167,8000000.0
2009-12-28 06:19:00,2.25155,2.25192,2.25155,2.25192,6800000.0
2009-12-28 06:20:00,2.2515,2.25172,2.2515,2.25172,7000000.0
2009-12-28 06:21:00,2.25112,2.25117,2.25062,2.25077,8000000.0
2009-12-28 06:22:00,2.25165,2.25175,2.25165,2.25175,7000000.0
2009-12-28 06:23:00,2.25174,2.25174,2.25163,2.2517,9000000.0
2009-12-28 06:24:00,2.25171,2.25174,2.2514,2.25174,6000000.0
2009-12-28 06:25:00,2.25174,2.25174,2.25145,2.25163,5000000.0
2009-12-28 06:26:00,2.25176,2.25249,2.25176,2.25249,8000000.0
2009-12-28 06:27:00,2.25234,2.25234,2.25211,2.25221,9000000.0
2009-12-28 06:28:00,2.25174,2.25183,2.2517,2.25178,7000000.0
2009-12-28 06:29:00,2.25189,2.25227,2.25168,2.2518,9000000.0
2009-12-28 06:30:00,2.25145,2.25145,2.25105,2.25118,5000000.0
2009-12-28 06:31:00,2.25186,2.25186,2.2516,2.25163,7000000.0
2009-12-28 06:32:00,2.25158,2.25158,2.25132,2.25139,7000000.0
2009-12-28 06:33:00,2.25112,2.25147,2.25112,2.25147,7000000.0
2009-12-28 06:34:00,2.25118,2.25131,2.2511,2.25131,7000000.0
2009-12-28 06:35:00,2.25109,2.25116,2.25085,2.25096,9000000.0
2009-12-28 06:36:00,2.25097,2.25097,2.25067,2.25094,8000000.0
2009-12-28 06:37:00,2.25106,2.25116,2.25089,2.25089,8000000.0
2009-12-28 06:38:00,2.25075,2.25079,2.25049,2.25076,10000000.0
2009-12-28 06:39:00,2.25065,2.25082,2.25048,2.25077,10000000.0
2009-12-28 06:40:00,2.25114,2.25117,2.251,2.25104,7000000.0
2009-12-28 06:41:00,2.25115,2.25143,2.2509,2.25143,7000000.0
2009-12-28 06:42:00,2.25144,2.25144,2.25116,2.2514,9000000.0
2009-12-28 06:43:00,2.25126,2.25126,2.25085,2.25085,5000000.0
2009-12-28 06:44:00,2.25103,2.25137,2.25103,2.25121,8000000.0
2009-12-28 06:45:00,2.25114,2.25162,2.25114,2.25159,8000000.0
2009-12-28 06:46:00,2.25141,2.25164,2.25138,2.25164,7000000.0
2009-12-28 06:47:00,2.25157,2.25174,2.25157,2.25169,5000000.0
2009-12-28 06:48:00,2.25154,2.25157,2.25147,2.25147,6000000.0
2009-12-28 06:49:00,2.25146,2.25146,2.25128,2.25129,5000000.0
2009-12-28 06:50:00,2.25116,2.25116,2.25059,2.25075,5000000.0
2009-12-28 06:52:00,2.25132,2.25132,2.25093,2.25093,10000000.0
2009-12-28 06:53:00,2.25088,2.25108,2.25053,2.25108,9000000.0
2009-12-28 06:54:00,2.25129,2.25129,2.25045,2.25046,10000000.0
2009-12-28 06:55:00,2.25109,2.25109,2.25066,2.25072,9000000.0
2009-12-28 06:56:00,2.251,2.25108,2.25098,2.25108,7000000.0
2009-12-28 06:57:00,2.25111,2.25146,2.25111,2.25141,6000000.0
2009-12-28 06:59:00,2.25089,2.25089,2.25048,2.25071,6000000.0
2009-12-28 07:00:00,2.25145,2.25157,2.25142,2.25142,8000000.0
2009-12-28 07:01:00,2.25156,2.25176,2.25156,2.25175,8000000.0
2009-12-28 07:02:00,2.25206,2.25206,2.25151,2.25151,5000000.0
2009-12-28 07:03:00,2.25164,2.25177,2.25145,2.25145,6000000.0
2009-12-28 07:04:00,2.2512,2.25137,2.25115,2.25115,5000000.0
2009-12-28 07:05:00,2.25146,2.25148,2.2492,2.25148,8000000.0
2009-12-28 07:06:00,2.25123,2.25148,2.25113,2.25148,6000000.0
2009-12-28 07:07:00,2.2515,2.2515,2.25125,2.25125,8000000.0
2009-12-28 07:08:00,2.2513,2.25145,2.2513,2.25135,6000000.0
2009-12-28 07:09:00,2.25121,2.25192,2.2512,2.25192,5000000.0
2009-12-28 07:10:00,2.25144,2.25144,2.24918,2.24918,10000000.0
2009-12-28 07:11:00,2.25104,2.25165,2.25104,2.25165,6000000.0
2009-12-28 07:12:00,2.25176,2.25198,2.25144,2.25159,8000000.0
2009-12-28 07:13:00,2.25108,2.25125,2.25108,2.2512,7000000.0
2009-12-28 07:14:00,2.25159,2.25163,2.25108,2.25108,9000000.0
2009-12-28 07:15:00,2.2514,2.2514,2.25117,2.25134,11000000.0
2009-12-28 07:16:00,2.25175,2.25175,2.25129,2.25138,6000000.0
2009-12-28 07:17:00,2.25141,2.25145,2.25127,2.25145,5000000.0
2009-12-28 07:18:00,2.25165,2.25174,2.25153,2.25174,10000000.0
2009-12-28 07:19:00,2.25153,2.25153,2.25079,2.25079,8000000.0
2009-12-28 07:20:00,2.2505,2.2506,2.25038,2.25043,7000000.0
2009-12-28 07:21:00,2.25015,2.25015,2.24936,2.24936,8000000.0
2009-12-28 07:22:00,2.24955,2.25015,2.24955,2.24968,11000000.0
2009-12-28 07:23:00,2.24964,2.24972,2.24946,2.24972,7000000.0
2009-12-28 07:24:00,2.25066,2.25066,2.24918,2.2492,6000000.0
2009-12-28 07:25:00,2.24963,2.24972,2.24945,2.24972,7000000.0
2009-12-28 07:26:00,2.24963,2.24973,2.24954,2.24968,6000000.0
2009-12-28 07:27:00,2.24943,2.2497,2.24936,2.2497,8000000.0
2009-12-28 07:28:00,2.24961,2.24993,2.24957,2.2499,11000000.0
2009-12-28 07:29:00,2.24991,2.25001,2.24991,2.25001,5000000.0
2009-12-28 07:30:00,2.25018,2.25018,2.2497,2.24992,7000000.0
2009-12-28 07:31:00,2.24986,2.25027,2.24982,2.24995,8000000.0
2009-12-28 07:32:00,2.2497,2.24975,2.24958,2.24972,9000000.0
2009-12-28 07:33:00,2.25017,2.25027,2.24998,2.25027,8000000.0
2009-12-28 07:34:00,2.25031,2.25043,2.24992,2.25043,9000000.0
2009-12-28 07:35:00,2.25035,2.2505,2.25035,2.25039,8000000.0
2009-12-28 07:36:00,2.25026,2.25026,2.24986,2.24986,8000000.0
2009-12-28 07:37:00,2.24991,2.24999,2.24981,2.24981,7000000.0
2009-12-28 07:38:00,2.25228,2.25228,2.24937,2.24937,10000000.0
2009-12-28 07:39:00,2.24985,2.24985,2.2496,2.24982,7000000.0
2009-12-28 07:40:00,2.24969,2.24969,2.24938,2.24944,10000000.0
2009-12-28 07:41:00,2.24972,2.24981,2.24954,2.24981,8000000.0
2009-12-28 07:42:00,2.24961,2.24961,2.24905,2.24924,5000000.0
2009-12-28 07:43:00,2.24932,2.24942,2.24916,2.24931,9000000.0
2009-12-28 07:44:00,2.24892,2.24921,2.24878,2.24902,8000000.0
2009-12-28 07:45:00,2.24934,2.24942,2.2491,2.24942,7000000.0
2009-12-28 07:46:00,2.24925,2.24948,2.24925,2.24945,5000000.0
2009-12-28 07:47:00,2.2494,2.24946,2.24924,2.24924,8000000.0
2009-12-28 07:48:00,2.24919,2.24967,2.24919,2.24967,8000000.0
2009-12-28 07:49:00,2.2494,2.24984,2.24916,2.24984,8000000.0
2009-12-28 07:50:00,2.2497,2.2497,2.24946,2.24965,8000000.0
2009-12-28 07:51:00,2.24963,2.2499,2.24963,2.2499,7000000.0
2009-12-28 07:52:00,2.24966,2.24995,2.24966,2.24995,7000000.0
2009-12-28 07:53:00,2.24997,2.24997,2.24961,2.24969,6000000.0
2009-12-28 07:54:00,2.24923,2.24923,2.24897,2.24914,6600000.0
2009-12-28 07:55:00,2.24953,2.24953,2.24917,2.24934,6000000.0
2009-12-28 07:56:00,2.24934,2.24949,2.24929,2.24934,5000000.0
2009-12-28 07:57:00,2.24944,2.24982,2.24944,2.24982,5000000.0
2009-12-28 07:58:00,2.24953,2.24977,2.24936,2.24972,8000000.0
2009-12-28 07:59:00,2.24993,2.24993,2.24967,2.24982,5000000.0
2009-12-28 08:00:00,2.24962,2.24969,2.24934,2.24949,11000000.0
2009-12-28 08:01:00,2.24972,2.2501,2.24972,2.25007,7000000.0
2009-12-28 08:02:00,2.25009,2.25009,2.24928,2.24934,7000000.0
2009-12-28 08:03:00,2.24998,2.24998,2.24983,2.2499,8000000.0
2009-12-28 08:04:00,2.25007,2.25009,2.24952,2.24952,6000000.0
2009-12-28 08:05:00,2.25006,2.2501,2.24961,2.25,7800000.0
2009-12-28 08:06:00,2.24946,2.24973,2.24939,2.24939,5000000.0
2009-12-28 08:07:00,2.24948,2.24953,2.24933,2.2494,9000000.0
2009-12-28 08:08:00,2.24997,2.24997,2.24942,2.24942,7000000.0
2009-12-28 08:09:00,2.24988,2.25022,2.24988,2.25018,11000000.0
2009-12-28 08:10:00,2.24964,2.25002,2.24956,2.24956,11000000.0
2009-12-28 08:11:00,2.24968,2.24989,2.24915,2.24915,7000000.0
2009-12-28 08:12:00,2.25009,2.25026,2.25009,2.25026,5000000.0
2009-12-28 08:13:00,2.25038,2.25045,2.25021,2.25021,6000000.0
2009-12-28 08:14:00,2.2501,2.25048,2.25,2.25048,8000000.0
2009-12-28 08:15:00,2.25063,2.25063,2.24993,2.24993,10000000.0
2009-12-28 08:16:00,2.25001,2.25027,2.24985,2.25022,8000000.0
2009-12-28 08:17:00,2.25002,2.25045,2.25002,2.25037,9000000.0
2009-12-28 08:18:00,2.24995,2.25017,2.24968,2.24983,10000000.0
2009-12-28 08:19:00,2.25027,2.25029,2.2501,2.25018,5000000.0
2009-12-28 08:20:00,2.24985,2.25019,2.24984,2.25001,8000000.0
2009-12-28 08:21:00,2.24985,2.25005,2.24985,2.25005,9000000.0
2009-12-28 08:22:00,2.25006,2.25006,2.24967,2.24985,8000000.0
2009-12-28 08:23:00,2.25002,2.25019,2.2499,2.25019,8000000.0
2009-12-28 08:24:00,2.24982,2.25001,2.24952,2.24952,11000000.0
2009-12-28 08:25:00,2.24917,2.24961,2.24917,2.24961,5000000.0
2009-12-28 08:26:00,2.24966,2.24966,2.24936,2.24936,7000000.0
2009-12-28 08:27:00,2.24974,2.2498,2.2494,2.24952,5000000.0
2009-12-28 08:28:00,2.24943,2.24946,2.24927,2.24927,8000000.0
2009-12-28 08:29:00,2.24961,2.25004,2.24961,2.25004,7000000.0
2009-12-28 08:30:00,2.25,2.25014,2.25,2.25,7000000.0
2009-12-28 08:31:00,2.24977,2.24977,2.24937,2.24953,9000000.0
2009-12-28 08:32:00,2.24942,2.2496,2.24924,2.2496,7000000.0
2009-12-28 08:33:00,2.24961,2.24961,2.24951,2.24953,6000000.0
2009-12-28 08:34:00,2.24955,2.24955,2.24715,2.24922,10000000.0
2009-12-28 08:35:00,2.24945,2.24946,2.24933,2.24946,7000000.0
2009-12-28 08:36:00,2.24934,2.24942,2.24902,2.24942,6000000.0
2009-12-28 08:37:00,2.24947,2.2496,2.24947,2.24956,7000000.0
2009-12-28 08:38:00,2.24959,2.24959,2.249,2.24926,9000000.0
2009-12-28 08:39:00,2.24951,2.24958,2.24951,2.24952,5000000.0
2009-12-28 08:40:00,2.2495,2.24953,2.24932,2.24953,6000000.0
2009-12-28 08:42:00,2.24936,2.24945,2.24917,2.24943,10000000.0
2009-12-28 08:43:00,2.25008,2.25024,2.25008,2.2501,10000000.0
2009-12-28 08:44:00,2.25016,2.25047,2.25016,2.25047,6000000.0
2009-12-28 08:45:00,2.25042,2.25042,2.25014,2.25042,7000000.0
2009-12-28 08:46:00,2.2504,2.25049,2.25026,2.25026,8000000.0
2009-12-28 08:47:00,2.25021,2.25038,2.25021,2.25022,8000000.0
2009-12-28 08:48:00,2.25032,2.2505,2.25028,2.2505,6000000.0
2009-12-28 08:49:00,2.25074,2.25074,2.25048,2.25048,8000000.0
2009-12-28 08:50:00,2.25025,2.25082,2.25025,2.25082,6000000.0
2009-12-28 08:51:00,2.25106,2.25114,2.25098,2.25107,8000000.0
2009-12-28 08:52:00,2.25106,2.25109,2.25087,2.25087,8000000.0
2009-12-28 08:53:00,2.25089,2.25089,2.25062,2.25079,10000000.0
2009-12-28 08:54:00,2.25066,2.25104,2.2506,2.25104,8000000.0
2009-12-28 08:55:00,2.25084,2.25084,2.25059,2.25059,8000000.0
2009-12-28 08:56:00,2.25084,2.25111,2.25081,2.25101,9000000.0
2009-12-28 08:57:00,2.25132,2.25132,2.25065,2.25127,8000000.0
2009-12-28 08:58:00,2.25154,2.25154,2.25121,2.25133,10000000.0
2009-12-28 08:59:00,2.25108,2.25118,2.25082,2.25082,11000000.0
2009-12-28 09:00:00,2.25098,2.25098,2.25069,2.25078,8000000.0
2009-12-28 09:01:00,2.25063,2.25085,2.25055,2.25059,7000000.0
2009-12-28 09:02:00,2.2509,2.2509,2.25061,2.25064,9000000.0
2009-12-28 09:03:00,2.2506,2.2506,2.25031,2.25057,8000000.0
2009-12-28 09:04:00,2.25035,2.25035,2.25008,2.25018,7000000.0
2009-12-28 09:05:00,2.25041,2.25055,2.25041,2.25055,6000000.0
2009-12-28 09:06:00,2.25058,2.25058,2.25047,2.2505,5000000.0
2009-12-28 09:07:00,2.25069,2.25116,2.25069,2.25116,7000000.0
2009-12-28 09:08:00,2.25158,2.25206,2.25158,2.25206,5000000.0
2009-12-28 09:09:00,2.25251,2.25258,2.25246,2.2525,5000000.0
2009-12-28 09:10:00,2.25196,2.25229,2.25175,2.25184,7000000.0
2009-12-28 09:11:00,2.25202,2.25235,2.25175,2.25235,8000000.0
2009-12-28 09:12:00,2.25257,2.25257,2.25212,2.25212,9000000.0
2009-12-28 09:13:00,2.25211,2.25223,2.25195,2.25203,8000000.0
2009-12-28 09:14:00,2.25184,2.25206,2.25092,2.25092,9000000.0
2009-12-28 09:15:00,2.25039,2.25045,2.25039,2.25039,5000000.0
2009-12-28 09:16:00,2.24995,2.25045,2.2499,2.25028,8000000.0
2009-12-28 09:17:00,2.25017,2.25017,2.24998,2.24998,7000000.0
2009-12-28 09:18:00,2.25017,2.25048,2.25017,2.25021,7000000.0
2009-12-28 09:19:00,2.25029,2.25072,2.25023,2.25067,8000000.0
2009-12-28 09:20:00,2.25058,2.251,2.25058,2.251,8000000.0
2009-12-28 09:21:00,2.25084,2.25096,2.25052,2.25052,6000000.0
2009-12-28 09:22:00,2.25076,2.25101,2.25076,2.2508,7000000.0
2009-12-28 09:23:00,2.25024,2.25064,2.25024,2.25048,8000000.0
2009-12-28 09:24:00,2.25111,2.25111,2.2505,2.2505,7000000.0
2009-12-28 09:25:00,2.25076,2.25103,2.25076,2.25089,8000000.0
2009-12-28 09:26:00,2.25092,2.25092,2.2506,2.2506,7000000.0
2009-12-28 09:27:00,2.25163,2.25169,2.25145,2.25169,7000000.0
2009-12-28 09:28:00,2.25151,2.25151,2.25086,2.25086,8000000.0
2009-12-28 09:29:00,2.25128,2.25144,2.25127,2.25127,6000000.0
2009-12-28 09:30:00,2.25138,2.25138,2.25116,2.25116,8000000.0
2009-12-28 09:31:00,2.25136,2.25163,2.25136,2.2515,5000000.0
2009-12-28 09:32:00,2.25127,2.25137,2.25109,2.25137,8000000.0
2009-12-28 09:33:00,2.25135,2.25135,2.25112,2.25112,6000000.0
2009-12-28 09:34:00,2.25109,2.25139,2.25089,2.25139,6800000.0
2009-12-28 09:35:00,2.25148,2.25179,2.25148,2.25179,7000000.0
2009-12-28 09:36:00,2.25189,2.25201,2.25181,2.25184,10000000.0
2009-12-28 09:37:00,2.25174,2.25186,2.25157,2.25186,8000000.0
2009-12-28 09:38:00,2.25187,2.25208,2.25187,2.25198,6000000.0
2009-12-28 09:39:00,2.25206,2.25207,2.25187,2.25187,8000000.0
2009-12-28 09:40:00,2.25171,2.25178,2.25164,2.2517,8000000.0
2009-12-28 09:41:00,2.25179,2.25194,2.25175,2.25178,7000000.0
2009-12-28 09:42:00,2.25178,2.25178,2.2516,2.2516,6000000.0
2009-12-28 09:43:00,2.25183,2.25183,2.25161,2.25178,10000000.0
2009-12-28 09:44:00,2.25171,2.25178,2.25142,2.25142,7000000.0
2009-12-28 09:45:00,2.25177,2.25177,2.2516,2.25165,8000000.0
2009-12-28 09:46:00,2.25162,2.2517,2.25138,2.25148,6800000.0
2009-12-28 09:47:00,2.25146,2.25165,2.25146,2.2516,9000000.0
2009-12-28 09:48:00,2.25119,2.25119,2.25089,2.25117,5000000.0
2009-12-28 09:49:00,2.25102,2.25111,2.25084,2.25109,11000000.0
2009-12-28 09:50:00,2.2507,2.25078,2.25038,2.25062,7000000.0
2009-12-28 09:51:00,2.25061,2.2508,2.25041,2.25064,9000000.0
2009-12-28 09:52:00,2.25061,2.25083,2.25061,2.25067,5000000.0
2009-12-28 09:53:00,2.2501,2.25034,2.24986,2.25023,8000000.0
2009-12-28 09:54:00,2.25068,2.2509,2.25068,2.25087,7800000.0
2009-12-28 09:55:00,2.25095,2.25118,2.25092,2.25103,6000000.0
2009-12-28 09:56:00,2.25085,2.25097,2.25067,2.25097,7000000.0
2009-12-28 09:57:00,2.2512,2.25149,2.25117,2.25149,5000000.0
2009-12-28 09:58:00,2.25204,2.25291,2.25204,2.25291,7000000.0
2009-12-28 09:59:00,2.25302,2.25383,2.25302,2.25383,11000000.0
2009-12-28 10:00:00,2.25395,2.25395,2.25369,2.25381,7000000.0
2009-12-28 10:01:00,2.25399,2.25399,2.25367,2.25367,8000000.0
2009-12-28 10:02:00,2.2535,2.2535,2.25311,2.25311,8000000.0
2009-12-28 10:03:00,2.25278,2.25278,2.25241,2.25247,6000000.0
2009-12-28 10:04:00,2.25235,2.25235,2.25177,2.25177,9000000.0
2009-12-28 10:05:00,2.25174,2.25214,2.25174,2.25206,8000000.0
2009-12-28 10:06:00,2.25212,2.25238,2.252,2.2523,7000000.0
2009-12-28 10:07:00,2.25279,2.25302,2.25253,2.25293,8000000.0
2009-12-28 10:08:00,2.25274,2.25274,2.2523,2.25232,7000000.0
2009-12-28 10:09:00,2.25229,2.25247,2.25216,2.25216,6000000.0
2009-12-28 10:10:00,2.25217,2.25223,2.25204,2.25211,5000000.0
2009-12-28 10:11:00,2.2521,2.25239,2.2521,2.25224,8000000.0
2009-12-28 10:12:00,2.25234,2.25241,2.2521,2.25228,7000000.0
2009-12-28 10:13:00,2.25223,2.25291,2.25223,2.25291,8000000.0
2009-12-28 10:14:00,2.25299,2.25326,2.25299,2.25306,9000000.0
2009-12-28 10:15:00,2.25315,2.25324,2.25311,2.25315,6800000.0
2009-12-28 10:16:00,2.25277,2.25309,2.25277,2.25309,6000000.0
2009-12-28 10:17:00,2.25264,2.25286,2.25264,2.25286,8000000.0
2009-12-28 10:18:00,2.25327,2.25426,2.25327,2.25426,6000000.0
2009-12-28 10:19:00,2.25435,2.25435,2.25407,2.25407,8000000.0
2009-12-28 10:20:00,2.2541,2.25452,2.2541,2.25418,8000000.0
2009-12-28 10:21:00,2.25404,2.25404,2.25353,2.25353,7000000.0
2009-12-28 10:22:00,2.25412,2.25453,2.25412,2.25446,5000000.0
2009-12-28 10:23:00,2.25381,2.25389,2.25358,2.25378,7000000.0
2009-12-28 10:24:00,2.25346,2.25346,2.25305,2.25323,11000000.0
2009-12-28 10:25:00,2.25249,2.25265,2.2522,2.25265,6000000.0
2009-12-28 10:26:00,2.25298,2.25298,2.2526,2.2526,11000000.0
2009-12-28 10:27:00,2.25297,2.25303,2.25231,2.25257,8000000.0
2009-12-28 10:28:00,2.25376,2.25376,2.2536,2.25367,7000000.0
2009-12-28 10:29:00,2.2536,2.25363,2.25348,2.25353,8000000.0
2009-12-28 10:30:00,2.25348,2.25446,2.25348,2.25446,7000000.0
2009-12-28 10:31:00,2.25444,2.25444,2.2544,2.25442,5000000.0
2009-12-28 10:32:00,2.25422,2.25447,2.25419,2.25433,5000000.0
2009-12-28 10:33:00,2.25423,2.25446,2.25396,2.25396,11000000.0
2009-12-28 10:34:00,2.25391,2.25391,2.2534,2.25366,7000000.0
2009-12-28 10:35:00,2.25353,2.25366,2.25333,2.25354,8000000.0
2009-12-28 10:36:00,2.25362,2.25367,2.25345,2.25348,8000000.0
2009-12-28 10:37:00,2.25363,2.25396,2.25351,2.25351,8000000.0
2009-12-28 10:38:00,2.25411,2.25411,2.25395,2.25398,7000000.0
2009-12-28 10:39:00,2.25397,2.25397,2.25368,2.25383,7000000.0
2009-12-28 10:40:00,2.25333,2.25344,2.25321,2.25322,8000000.0
2009-12-28 10:41:00,2.25381,2.25381,2.25325,2.25353,7000000.0
2009-12-28 10:42:00,2.25323,2.25379,2.25318,2.25379,5000000.0
2009-12-28 10:43:00,2.25382,2.25382,2.25352,2.25366,2800000.0
2009-12-28 10:44:00,2.25346,2.25346,2.25302,2.25302,6000000.0
2009-12-28 10:45:00,2.2529,2.25317,2.2529,2.25317,11000000.0
2009-12-28 10:46:00,2.25325,2.25334,2.25305,2.25334,6000000.0
2009-12-28 10:47:00,2.25313,2.25361,2.25254,2.25302,11000000.0
2009-12-28 10:48:00,2.25395,2.25397,2.2538,2.25382,7000000.0
2009-12-28 10:49:00,2.25368,2.25377,2.25354,2.25358,7000000.0
2009-12-28 10:50:00,2.25357,2.25365,2.25333,2.25365,8000000.0
2009-12-28 10:51:00,2.25345,2.25386,2.25345,2.25386,6000000.0
2009-12-28 10:52:00,2.25391,2.25392,2.25366,2.25366,6800000.0
2009-12-28 10:53:00,2.25377,2.25407,2.25377,2.25407,6000000.0
2009-12-28 10:54:00,2.25454,2.25454,2.25337,2.25369,5000000.0
2009-12-28 10:55:00,2.25385,2.25407,2.25384,2.25402,7000000.0
2009-12-28 10:56:00,2.25399,2.25399,2.25371,2.25376,8000000.0
2009-12-28 10:57:00,2.25383,2.25391,2.25369,2.25391,11000000.0
2009-12-28 10:58:00,2.2541,2.25414,2.25337,2.25337,6000000.0
2009-12-28 10:59:00,2.2533,2.25388,2.2533,2.25355,10000000.0
2009-12-28 11:00:00,2.25362,2.25394,2.25362,2.25394,6000000.0
2009-12-28 11:01:00,2.25407,2.25451,2.25407,2.25451,8000000.0
2009-12-28 11:02:00,2.25425,2.2545,2.25425,2.2545,6000000.0
2009-12-28 11:03:00,2.25446,2.25446,2.25405,2.25424,8000000.0
2009-12-28 11:04:00,2.2544,2.2544,2.25408,2.25436,5000000.0
2009-12-28 11:05:00,2.25443,2.25459,2.25395,2.25455,7000000.0
2009-12-28 11:06:00,2.25499,2.25526,2.25499,2.25519,7000000.0
2009-12-28 11:07:00,2.25504,2.25537,2.25504,2.25537,6000000.0
2009-12-28 11:08:00,2.25551,2.25551,2.25529,2.25529,8000000.0
2009-12-28 11:09:00,2.25536,2.25536,2.25506,2.25516,7000000.0
2009-12-28 11:10:00,2.25473,2.25475,2.25442,2.25463,11000000.0
2009-12-28 11:11:00,2.25477,2.25504,2.25429,2.25429,7000000.0
2009-12-28 11:12:00,2.25385,2.25389,2.25319,2.25319,10000000.0
2009-12-28 11:13:00,2.25281,2.25327,2.25275,2.25302,7000000.0
2009-12-28 11:14:00,2.2528,2.25313,2.25279,2.25313,5000000.0
2009-12-28 11:15:00,2.25338,2.25431,2.25327,2.25431,8000000.0
2009-12-28 11:16:00,2.25476,2.2551,2.25476,2.2551,8000000.0
2009-12-28 11:17:00,2.25514,2.25514,2.25413,2.25445,9000000.0
2009-12-28 11:18:00,2.25431,2.25432,2.25398,2.25398,9000000.0
2009-12-28 11:19:00,2.254,2.254,2.25363,2.25387,6800000.0
2009-12-28 11:20:00,2.25419,2.25448,2.25419,2.25448,6000000.0
2009-12-28 11:21:00,2.25463,2.25476,2.25436,2.25463,8000000.0
2009-12-28 11:22:00,2.25455,2.25461,2.25425,2.25425,7000000.0
2009-12-28 11:23:00,2.25462,2.25467,2.25439,2.25453,7000000.0
2009-12-28 11:24:00,2.25424,2.25446,2.25423,2.25428,5000000.0
2009-12-28 11:25:00,2.25427,2.25435,2.25427,2.25435,8000000.0
2009-12-28 11:26:00,2.25424,2.25446,2.25424,2.25441,7000000.0
2009-12-28 11:27:00,2.2546,2.25469,2.25443,2.25469,8000000.0
2009-12-28 11:28:00,2.25472,2.25484,2.25451,2.25468,7000000.0
2009-12-28 11:29:00,2.25473,2.25494,2.25473,2.25494,10000000.0
2009-12-28 11:30:00,2.25482,2.25482,2.25451,2.25461,10000000.0
2009-12-28 11:31:00,2.25468,2.25486,2.25462,2.25486,7000000.0
2009-12-28 11:32:00,2.25461,2.25486,2.25461,2.25486,6000000.0
2009-12-28 11:33:00,2.25468,2.25468,2.25446,2.25465,7000000.0
2009-12-28 11:34:00,2.2548,2.25497,2.2548,2.25497,5000000.0
2009-12-28 11:35:00,2.25502,2.25511,2.25477,2.25508,7000000.0
2009-12-28 11:36:00,2.25515,2.25533,2.25497,2.25533,7000000.0
2009-12-28 11:37:00,2.25557,2.25557,2.25536,2.2554,8000000.0
2009-12-28 11:38:00,2.25503,2.25526,2.25503,2.25526,7000000.0
2009-12-28 11:39:00,2.25505,2.2553,2.25505,2.25506,6000000.0
2009-12-28 11:40:00,2.25486,2.25507,2.25486,2.25507,8000000.0
2009-12-28 11:41:00,2.25529,2.25543,2.25503,2.25529,8000000.0
2009-12-28 11:42:00,2.25492,2.25492,2.25375,2.25375,6000000.0
2009-12-28 11:43:00,2.25339,2.2534,2.25318,2.25318,5000000.0
2009-12-28 11:44:00,2.25323,2.25376,2.2532,2.25376,7000000.0
2009-12-28 11:45:00,2.25363,2.25363,2.25315,2.25334,8000000.0
2009-12-28 11:46:00,2.25372,2.25372,2.25314,2.25314,7000000.0
2009-12-28 11:47:00,2.25293,2.25325,2.25289,2.2532,10000000.0
2009-12-28 11:48:00,2.25325,2.25334,2.25313,2.25334,7000000.0
2009-12-28 11:49:00,2.25322,2.25328,2.25293,2.25305,8000000.0
2009-12-28 11:50:00,2.2535,2.2535,2.25293,2.25302,8000000.0
2009-12-28 11:51:00,2.25323,2.25337,2.2532,2.25325,9000000.0
2009-12-28 11:52:00,2.25345,2.25345,2.25322,2.25326,7000000.0
2009-12-28 11:53:00,2.25299,2.25323,2.25299,2.25312,7000000.0
2009-12-28 11:54:00,2.25321,2.25335,2.25321,2.25335,6000000.0
2009-12-28 11:55:00,2.25337,2.25363,2.25312,2.25312,8000000.0
2009-12-28 11:56:00,2.25363,2.25378,2.25357,2.25378,6000000.0
2009-12-28 11:57:00,2.25384,2.25388,2.25362,2.25362,6800000.0
2009-12-28 11:58:00,2.25352,2.25385,2.25352,2.25376,5000000.0
2009-12-28 11:59:00,2.25378,2.25396,2.25372,2.25396,8000000.0
2009-12-28 12:00:00,2.25355,2.25358,2.25327,2.25331,7000000.0
2009-12-28 12:01:00,2.25355,2.25355,2.25307,2.25308,5000000.0
2009-12-28 12:02:00,2.25315,2.25321,2.25265,2.25312,11000000.0
2009-12-28 12:03:00,2.25366,2.25447,2.25366,2.25447,6000000.0
2009-12-28 12:04:00,2.25442,2.25442,2.25394,2.25394,7000000.0
2009-12-28 12:05:00,2.25359,2.25409,2.25359,2.25409,8000000.0
2009-12-28 12:06:00,2.25396,2.25396,2.25377,2.25377,8000000.0
2009-12-28 12:07:00,2.25335,2.25367,2.25306,2.25351,10000000.0
2009-12-28 12:08:00,2.25395,2.25413,2.25389,2.25413,11000000.0
2009-12-28 12:09:00,2.25411,2.25432,2.25407,2.25432,7000000.0
2009-12-28 12:10:00,2.25422,2.25422,2.25395,2.25401,7000000.0
2009-12-28 12:11:00,2.25402,2.25433,2.25402,2.25411,8000000.0
2009-12-28 12:12:00,2.25364,2.25364,2.2534,2.25355,5000000.0
2009-12-28 12:13:00,2.25326,2.25405,2.25326,2.25405,6800000.0
2009-12-28 12:14:00,2.2544,2.25451,2.25433,2.25451,8000000.0
2009-12-28 12:15:00,2.25425,2.25425,2.25375,2.2539,7000000.0
2009-12-28 12:16:00,2.25392,2.25423,2.25367,2.2542,9000000.0
2009-12-28 12:17:00,2.25404,2.25414,2.25404,2.25407,7000000.0
2009-12-28 12:18:00,2.25413,2.25415,2.25342,2.25415,7800000.0
2009-12-28 12:19:00,2.25445,2.25456,2.25445,2.25448,4800000.0
2009-12-28 12:20:00,2.25432,2.25471,2.25432,2.25446,8000000.0
2009-12-28 12:21:00,2.25428,2.25439,2.25407,2.25407,10000000.0
2009-12-28 12:22:00,2.25439,2.25459,2.25439,2.2544,5800000.0
2009-12-28 12:23:00,2.25466,2.2547,2.25428,2.2547,8000000.0
2009-12-28 12:24:00,2.25475,2.25495,2.25474,2.25494,8000000.0
2009-12-28 12:25:00,2.25511,2.25511,2.25473,2.25473,8000000.0
2009-12-28 12:26:00,2.25532,2.25566,2.25532,2.25534,6000000.0
2009-12-28 12:27:00,2.25567,2.25567,2.25446,2.25446,6000000.0
2009-12-28 12:28:00,2.25428,2.25433,2.25404,2.25404,7000000.0
2009-12-28 12:29:00,2.25404,2.25404,2.25346,2.25346,9000000.0
2009-12-28 12:30:00,2.2531,2.25328,2.2531,2.2532,5000000.0
2009-12-28 12:31:00,2.25302,2.25302,2.25274,2.25274,5000000.0
2009-12-28 12:32:00,2.25285,2.25295,2.25277,2.25277,7000000.0
2009-12-28 12:33:00,2.2527,2.2527,2.25241,2.25268,7000000.0
2009-12-28 12:34:00,2.25272,2.25279,2.25269,2.25272,8000000.0
2009-12-28 12:35:00,2.25279,2.25325,2.25279,2.25325,7000000.0
2009-12-28 12:36:00,2.25309,2.25309,2.25268,2.25304,7000000.0
2009-12-28 12:37:00,2.253,2.25341,2.25295,2.25341,11000000.0
2009-12-28 12:38:00,2.25315,2.25315,2.25259,2.25259,7000000.0
2009-12-28 12:39:00,2.2519,2.25251,2.2519,2.25251,7000000.0
2009-12-28 12:40:00,2.25272,2.25278,2.25229,2.25256,10800000.0
2009-12-28 12:41:00,2.25247,2.25254,2.25244,2.25244,7000000.0
2009-12-28 12:42:00,2.25244,2.25256,2.25239,2.25256,5000000.0
2009-12-28 12:43:00,2.25193,2.2527,2.25193,2.2527,7000000.0
2009-12-28 12:44:00,2.25235,2.25235,2.25191,2.25233,6000000.0
2009-12-28 12:45:00,2.25247,2.25262,2.25247,2.25247,4800000.0
2009-12-28 12:46:00,2.25236,2.2525,2.25203,2.25217,8000000.0
2009-12-28 12:47:00,2.25238,2.25273,2.25238,2.25258,9000000.0
2009-12-28 12:48:00,2.25254,2.25254,2.25207,2.25207,8000000.0
2009-12-28 12:49:00,2.25257,2.25284,2.2524,2.25284,10000000.0
2009-12-28 12:50:00,2.25288,2.25288,2.2527,2.25279,6000000.0
2009-12-28 12:51:00,2.25239,2.2524,2.25204,2.2524,8000000.0
2009-12-28 12:52:00,2.25221,2.25232,2.25221,2.25225,6000000.0
2009-12-28 12:53:00,2.25236,2.25283,2.25226,2.25283,6000000.0
2009-12-28 12:54:00,2.2525,2.25272,2.2525,2.25272,7000000.0
2009-12-28 12:55:00,2.25236,2.25242,2.25206,2.2521,8000000.0
2009-12-28 12:56:00,2.2528,2.25287,2.25268,2.2528,5000000.0
2009-12-28 12:57:00,2.25279,2.25291,2.25279,2.25291,8000000.0
2009-12-28 12:58:00,2.25288,2.25301,2.25274,2.25301,8000000.0
2009-12-28 12:59:00,2.25334,2.25342,2.25315,2.25324,8000000.0
2009-12-28 13:00:00,2.2533,2.25351,2.2533,2.25332,8000000.0
2009-12-28 13:01:00,2.25328,2.25328,2.25285,2.25285,5000000.0
2009-12-28 13:02:00,2.25262,2.25308,2.25262,2.25308,8000000.0
2009-12-28 13:03:00,2.25292,2.25309,2.25275,2.25275,5000000.0
2009-12-28 13:04:00,2.25318,2.25329,2.25317,2.25329,8000000.0
2009-12-28 13:05:00,2.25316,2.25318,2.25297,2.25297,7000000.0
2009-12-28 13:06:00,2.25314,2.25314,2.25296,2.25299,6000000.0
2009-12-28 13:07:00,2.25314,2.25342,2.25314,2.25342,6000000.0
2009-12-28 13:08:00,2.2535,2.25362,2.25331,2.25362,7000000.0
2009-12-28 13:09:00,2.25354,2.25354,2.2532,2.25325,11000000.0
2009-12-28 13:10:00,2.25394,2.25394,2.25372,2.25374,6000000.0
2009-12-28 13:11:00,2.25408,2.25414,2.25395,2.25401,7000000.0
2009-12-28 13:12:00,2.25408,2.25415,2.25396,2.25415,5000000.0
2009-12-28 13:13:00,2.25426,2.25431,2.25402,2.25431,5000000.0
2009-12-28 13:14:00,2.25435,2.25468,2.2543,2.25468,10000000.0
2009-12-28 13:15:00,2.25476,2.25476,2.25463,2.25466,8000000.0
2009-12-28 13:16:00,2.25472,2.25472,2.2545,2.25461,5000000.0
2009-12-28 13:17:00,2.25139,2.2539,2.25139,2.25354,8000000.0
2009-12-28 13:18:00,2.2546,2.2546,2.25425,2.25437,8000000.0
2009-12-28 13:19:00,2.25388,2.25432,2.25372,2.25428,7000000.0
2009-12-28 13:20:00,2.25455,2.25459,2.25441,2.25459,7000000.0
2009-12-28 13:21:00,2.25443,2.25443,2.25424,2.25433,6000000.0
2009-12-28 13:22:00,2.25393,2.25415,2.25368,2.25368,10000000.0
2009-12-28 13:23:00,2.25451,2.25459,2.25451,2.25458,5000000.0
2009-12-28 13:24:00,2.25454,2.25459,2.25442,2.25444,8000000.0
2009-12-28 13:25:00,2.2545,2.255,2.2545,2.255,6800000.0
2009-12-28 13:26:00,2.25519,2.25542,2.25519,2.25522,8000000.0
2009-12-28 13:27:00,2.25514,2.2553,2.25501,2.25501,6000000.0
2009-12-28 13:28:00,2.25513,2.25526,2.25504,2.25519,11000000.0
2009-12-28 13:29:00,2.25504,2.25532,2.25504,2.25532,6000000.0
2009-12-28 13:30:00,2.25557,2.25577,2.25557,2.25577,9000000.0
2009-12-28 13:31:00,2.25575,2.25575,2.25557,2.25557,11000000.0
2009-12-28 13:32:00,2.2553,2.2553,2.25481,2.25481,18000000.0
2009-12-28 13:33:00,2.2547,2.25503,2.2547,2.25503,18800000.0
2009-12-28 13:34:00,2.25506,2.25506,2.25496,2.25496,13800000.0
2009-12-28 13:35:00,2.25496,2.25505,2.25496,2.25505,18000000.0
2009-12-28 13:36:00,2.25505,2.25505,2.25486,2.25497,31000000.0
2009-12-28 13:37:00,2.25485,2.25511,2.25473,2.25473,11800000.0
2009-12-28 13:38:00,2.25409,2.25441,2.25398,2.25407,20000000.0
2009-12-28 13:39:00,2.25441,2.25449,2.25418,2.25446,21000000.0
2009-12-28 13:40:00,2.25459,2.25459,2.25439,2.25447,60000000.0
2009-12-28 13:41:00,2.25448,2.25458,2.25443,2.25457,22000000.0
2009-12-28 13:42:00,2.25437,2.25457,2.25437,2.25447,6000000.0
2009-12-28 13:43:00,2.25461,2.25461,2.2544,2.25447,54800000.0
2009-12-28 13:44:00,2.2544,2.2544,2.25404,2.25407,27000000.0
2009-12-28 13:45:00,2.25415,2.25428,2.2541,2.2541,24000000.0
2009-12-28 13:46:00,2.25431,2.25436,2.25363,2.25363,25000000.0
2009-12-28 13:47:00,2.25419,2.25444,2.25393,2.25444,26800000.0
2009-12-28 13:48:00,2.25375,2.25378,2.25362,2.25375,24000000.0
2009-12-28 13:49:00,2.2536,2.25379,2.25334,2.25334,19000000.0
2009-12-28 13:50:00,2.25378,2.25378,2.25353,2.25354,24000000.0
2009-12-28 13:51:00,2.25335,2.25343,2.25322,2.2533,45000000.0
2009-12-28 13:52:00,2.25332,2.25332,2.25277,2.25297,34000000.0
2009-12-28 13:53:00,2.25321,2.25351,2.25311,2.25351,28000000.0
2009-12-28 13:54:00,2.25375,2.25385,2.25373,2.25373,32000000.0
2009-12-28 13:55:00,2.25376,2.25396,2.25365,2.25396,30000000.0
2009-12-28 13:56:00,2.25387,2.25396,2.25383,2.25389,20000000.0
2009-12-28 13:57:00,2.25383,2.25383,2.25356,2.25362,47000000.0
2009-12-28 13:58:00,2.2534,2.25341,2.25333,2.25341,9000000.0
2009-12-28 13:59:00,2.25343,2.2536,2.25343,2.25357,34000000.0
2009-12-28 14:00:00,2.25341,2.25341,2.25304,2.25304,38800000.0
2009-12-28 14:01:00,2.25305,2.25315,2.25293,2.25315,30800000.0
2009-12-28 14:02:00,2.25312,2.25313,2.25306,2.25313,26000000.0
2009-12-28 14:03:00,2.25287,2.25308,2.25251,2.25305,15000000.0
2009-12-28 14:04:00,2.25332,2.25332,2.25263,2.25286,12800000.0
2009-12-28 14:05:00,2.25304,2.25316,2.25232,2.253,30000000.0
2009-12-28 14:06:00,2.25326,2.25326,2.25305,2.25317,31000000.0
2009-12-28 14:07:00,2.25299,2.25301,2.25283,2.25286,31000000.0
2009-12-28 14:08:00,2.25283,2.25283,2.25264,2.25278,26000000.0
2009-12-28 14:09:00,2.25306,2.25314,2.2529,2.25314,25000000.0
2009-12-28 14:10:00,2.25319,2.25334,2.25317,2.25319,23800000.0
2009-12-28 14:11:00,2.25304,2.25324,2.25304,2.25323,25800000.0
2009-12-28 14:12:00,2.25299,2.2531,2.25291,2.25291,12000000.0
2009-12-28 14:13:00,2.25257,2.25299,2.25234,2.25299,7000000.0
2009-12-28 14:14:00,2.253,2.253,2.25292,2.25292,17000000.0
2009-12-28 14:15:00,2.25295,2.25295,2.25255,2.25263,22000000.0
2009-12-28 14:16:00,2.25269,2.2527,2.25242,2.25269,18000000.0
2009-12-28 14:17:00,2.25231,2.25231,2.25182,2.25208,30000000.0
2009-12-28 14:18:00,2.25252,2.25252,2.25215,2.25226,33800000.0
2009-12-28 14:19:00,2.25232,2.2524,2.25219,2.25219,28000000.0
2009-12-28 14:20:00,2.25206,2.25223,2.25205,2.25218,32000000.0
2009-12-28 14:21:00,2.2518,2.2518,2.25137,2.25171,30000000.0
2009-12-28 14:22:00,2.25183,2.25183,2.25133,2.25133,31000000.0
2009-12-28 14:23:00,2.25204,2.25228,2.25198,2.25228,37000000.0
2009-12-28 14:24:00,2.25249,2.25279,2.25249,2.25279,11000000.0
2009-12-28 14:25:00,2.25195,2.25237,2.25195,2.25237,38000000.0
2009-12-28 14:26:00,2.25309,2.2531,2.25288,2.2531,25000000.0
2009-12-28 14:27:00,2.25286,2.25296,2.25222,2.25222,43000000.0
2009-12-28 14:28:00,2.25283,2.25286,2.25211,2.25243,27000000.0
2009-12-28 14:29:00,2.25248,2.25286,2.2522,2.25263,30800000.0
2009-12-28 14:30:00,2.2529,2.2529,2.25274,2.25284,40000000.0
2009-12-28 14:31:00,2.25244,2.2526,2.25235,2.25245,50800000.0
2009-12-28 14:32:00,2.25285,2.25287,2.25267,2.25277,54000000.0
2009-12-28 14:33:00,2.2523,2.25236,2.25209,2.25236,39000000.0
2009-12-28 14:34:00,2.25273,2.25286,2.25273,2.25286,52000000.0
2009-12-28 14:35:00,2.25285,2.25285,2.25269,2.25277,45000000.0
2009-12-28 14:36:00,2.25258,2.25259,2.25251,2.25259,13000000.0
2009-12-28 14:37:00,2.25265,2.25273,2.25265,2.25271,52000000.0
2009-12-28 14:38:00,2.25277,2.25285,2.25277,2.25277,48000000.0
2009-12-28 14:39:00,2.25275,2.25288,2.25275,2.25288,43800000.0
2009-12-28 14:40:00,2.25274,2.25286,2.25274,2.25286,38000000.0
2009-12-28 14:41:00,2.25313,2.25313,2.25255,2.25255,45000000.0
2009-12-28 14:42:00,2.25277,2.25288,2.25275,2.25276,23000000.0
2009-12-28 14:43:00,2.25276,2.25288,2.25268,2.25288,32000000.0
2009-12-28 14:44:00,2.25309,2.25321,2.25309,2.25321,38000000.0
2009-12-28 14:45:00,2.25316,2.25316,2.25259,2.25259,18000000.0
2009-12-28 14:46:00,2.25261,2.25305,2.25261,2.25274,11000000.0
2009-12-28 14:47:00,2.25256,2.25256,2.25246,2.25249,11000000.0
2009-12-28 14:48:00,2.2525,2.2525,2.25241,2.2525,24000000.0
2009-12-28 14:49:00,2.25238,2.25239,2.25177,2.25177,34000000.0
2009-12-28 14:50:00,2.25161,2.25161,2.25128,2.25128,19800000.0
2009-12-28 14:51:00,2.2514,2.25249,2.2514,2.25249,15800000.0
2009-12-28 14:52:00,2.25275,2.25292,2.25266,2.25291,16000000.0
2009-12-28 14:53:00,2.25292,2.25308,2.25274,2.25274,21000000.0
2009-12-28 14:54:00,2.2523,2.25317,2.2523,2.25317,11000000.0
2009-12-28 14:55:00,2.25268,2.25268,2.25257,2.25257,10000000.0
2009-12-28 14:56:00,2.25205,2.25213,2.25191,2.252,16000000.0
2009-12-28 14:57:00,2.2519,2.25365,2.25181,2.25365,27000000.0
2009-12-28 14:58:00,2.25211,2.25211,2.25122,2.25146,33800000.0
2009-12-28 14:59:00,2.2519,2.2519,2.2517,2.2517,16000000.0
2009-12-28 15:00:00,2.25189,2.25212,2.25178,2.25201,17000000.0
2009-12-28 15:01:00,2.25157,2.25173,2.25125,2.25173,21800000.0
2009-12-28 15:02:00,2.25208,2.25226,2.25194,2.25214,36000000.0
2009-12-28 15:03:00,2.2523,2.25237,2.25209,2.25237,39000000.0
2009-12-28 15:04:00,2.25258,2.25269,2.25236,2.25252,27000000.0
2009-12-28 15:05:00,2.2524,2.25246,2.25217,2.25227,21800000.0
2009-12-28 15:06:00,2.25214,2.25214,2.25185,2.25188,23000000.0
2009-12-28 15:07:00,2.25187,2.25187,2.25165,2.25165,29000000.0
2009-12-28 15:08:00,2.25166,2.25172,2.25163,2.25165,29000000.0
2009-12-28 15:09:00,2.2511,2.25169,2.2511,2.2511,25000000.0
2009-12-28 15:10:00,2.25149,2.2517,2.25144,2.25168,37000000.0
2009-12-28 15:11:00,2.25209,2.25209,2.25191,2.25203,23000000.0
2009-12-28 15:12:00,2.25188,2.25197,2.2514,2.25168,30000000.0
2009-12-28 15:13:00,2.25186,2.25191,2.2512,2.25141,38800000.0
2009-12-28 15:14:00,2.25154,2.25209,2.25154,2.25209,36000000.0
2009-12-28 15:15:00,2.25183,2.25188,2.25121,2.2515,26000000.0
2009-12-28 15:16:00,2.25201,2.2526,2.25201,2.2526,29800000.0
2009-12-28 15:17:00,2.2526,2.25281,2.2526,2.25271,25800000.0
2009-12-28 15:18:00,2.25279,2.25296,2.25279,2.25296,18000000.0
2009-12-28 15:19:00,2.25298,2.25298,2.25288,2.25288,11800000.0
2009-12-28 15:20:00,2.25288,2.25301,2.25279,2.25301,19000000.0
2009-12-28 15:21:00,2.25284,2.25328,2.25284,2.25328,29000000.0
2009-12-28 15:22:00,2.25345,2.25345,2.25277,2.25304,9000000.0
2009-12-28 15:23:00,2.25353,2.25408,2.25353,2.25404,40800000.0
2009-12-28 15:24:00,2.25398,2.25398,2.25289,2.25289,14000000.0
2009-12-28 15:25:00,2.25249,2.25262,2.25244,2.25254,18000000.0
2009-12-28 15:26:00,2.25247,2.2526,2.25238,2.2524,60000000.0
2009-12-28 15:27:00,2.25259,2.25329,2.25259,2.25316,36000000.0
2009-12-28 15:28:00,2.25351,2.25398,2.25351,2.25398,47800000.0
2009-12-28 15:29:00,2.25386,2.25386,2.25082,2.25142,44000000.0
2009-12-28 15:30:00,2.25135,2.25376,2.25071,2.25346,70000000.0
2009-12-28 15:31:00,2.25402,2.25403,2.25347,2.25371,42000000.0
2009-12-28 15:32:00,2.25403,2.25416,2.254,2.25407,34000000.0
2009-12-28 15:33:00,2.2543,2.25485,2.25427,2.25485,36000000.0
2009-12-28 15:34:00,2.25476,2.25476,2.25459,2.25459,21000000.0
2009-12-28 15:35:00,2.25434,2.25434,2.254,2.25404,42000000.0
2009-12-28 15:36:00,2.25396,2.25404,2.25385,2.25402,28000000.0
2009-12-28 15:37:00,2.25426,2.25426,2.25401,2.25401,28000000.0
2009-12-28 15:38:00,2.25448,2.25482,2.25447,2.25475,55000000.0
2009-12-28 15:39:00,2.25482,2.25493,2.25436,2.25436,35000000.0
2009-12-28 15:40:00,2.25457,2.255,2.25448,2.255,46000000.0
2009-12-28 15:41:00,2.25487,2.25487,2.25458,2.25478,40800000.0
2009-12-28 15:42:00,2.25473,2.25473,2.2545,2.2545,40000000.0
2009-12-28 15:43:00,2.25446,2.2545,2.25431,2.2545,51000000.0
2009-12-28 15:44:00,2.25478,2.25478,2.25451,2.25457,43000000.0
2009-12-28 15:45:00,2.25446,2.25501,2.25445,2.25501,41800000.0
2009-12-28 15:46:00,2.25503,2.25514,2.25491,2.25514,33000000.0
2009-12-28 15:47:00,2.25523,2.25531,2.25515,2.25515,43000000.0
2009-12-28 15:48:00,2.25497,2.25505,2.25488,2.25503,40800000.0
2009-12-28 15:49:00,2.25479,2.25479,2.25454,2.25454,38000000.0
2009-12-28 15:50:00,2.25467,2.25471,2.25394,2.25443,24000000.0
2009-12-28 15:51:00,2.2545,2.25478,2.2545,2.25478,46000000.0
2009-12-28 15:52:00,2.25447,2.25472,2.2544,2.2545,44000000.0
2009-12-28 15:53:00,2.25425,2.25443,2.25415,2.25438,22000000.0
2009-12-28 15:54:00,2.25481,2.25481,2.25463,2.25478,52800000.0
2009-12-28 15:55:00,2.25477,2.25477,2.25465,2.25465,32000000.0
2009-12-28 15:56:00,2.25463,2.25463,2.25448,2.25455,45000000.0
2009-12-28 15:57:00,2.25449,2.25449,2.25435,2.25435,31000000.0
2009-12-28 15:58:00,2.25423,2.25462,2.25423,2.25462,44000000.0
2009-12-28 15:59:00,2.25467,2.25468,2.25446,2.25446,37000000.0
2009-12-28 16:00:00,2.25453,2.25465,2.25441,2.25461,50000000.0
2009-12-28 16:01:00,2.25458,2.25458,2.25435,2.25446,40000000.0
2009-12-28 16:02:00,2.25433,2.25433,2.25395,2.25406,34800000.0
2009-12-28 16:03:00,2.25394,2.25414,2.25384,2.25384,48000000.0
2009-12-28 16:04:00,2.25356,2.25356,2.25328,2.25351,39000000.0
2009-12-28 16:05:00,2.25337,2.25384,2.25337,2.25378,40800000.0
2009-12-28 16:06:00,2.25371,2.25371,2.25351,2.25365,41000000.0
2009-12-28 16:07:00,2.25343,2.25343,2.25315,2.25315,33000000.0
2009-12-28 16:08:00,2.25311,2.25321,2.25304,2.2532,43800000.0
2009-12-28 16:09:00,2.25317,2.25319,2.25297,2.25299,47000000.0
2009-12-28 16:10:00,2.25301,2.25318,2.2529,2.25306,43000000.0
2009-12-28 16:11:00,2.25316,2.25326,2.25277,2.25326,24000000.0
2009-12-28 16:12:00,2.25315,2.25328,2.25315,2.25319,16000000.0
2009-12-28 16:13:00,2.25324,2.25364,2.25324,2.25364,41800000.0
2009-12-28 16:14:00,2.25363,2.25363,2.25332,2.2534,61000000.0
2009-12-28 16:15:00,2.25355,2.25371,2.25355,2.25355,66000000.0
2009-12-28 16:16:00,2.25373,2.25417,2.25373,2.25406,56000000.0
2009-12-28 16:17:00,2.25347,2.25354,2.25342,2.25354,34800000.0
2009-12-28 16:18:00,2.25398,2.25408,2.25396,2.25408,39000000.0
2009-12-28 16:19:00,2.25407,2.25407,2.25395,2.25397,37000000.0
2009-12-28 16:20:00,2.25395,2.25404,2.25386,2.25395,72000000.0
2009-12-28 16:21:00,2.25383,2.25392,2.25373,2.2538,64000000.0
2009-12-28 16:22:00,2.25393,2.25398,2.25362,2.25382,53000000.0
2009-12-28 16:23:00,2.25387,2.25397,2.25373,2.25374,60800000.0
2009-12-28 16:24:00,2.25389,2.2543,2.25388,2.2543,46000000.0
2009-12-28 16:25:00,2.25441,2.25451,2.25441,2.25444,41800000.0
2009-12-28 16:26:00,2.25438,2.2546,2.25431,2.25444,32000000.0
2009-12-28 16:27:00,2.25471,2.25483,2.25471,2.25483,47600000.0
2009-12-28 16:28:00,2.25478,2.25498,2.25473,2.25496,49800000.0
2009-12-28 16:29:00,2.2552,2.25542,2.2552,2.25534,33000000.0
2009-12-28 16:30:00,2.25534,2.25545,2.25527,2.25536,43800000.0
2009-12-28 16:31:00,2.25543,2.25543,2.25502,2.25519,67000000.0
2009-12-28 16:32:00,2.25492,2.25511,2.25485,2.25485,38000000.0
2009-12-28 16:33:00,2.25461,2.25485,2.25452,2.25462,40000000.0
2009-12-28 16:34:00,2.25494,2.255,2.25474,2.255,48000000.0
2009-12-28 16:35:00,2.2551,2.25534,2.25505,2.25518,52000000.0
2009-12-28 16:36:00,2.25519,2.25548,2.25519,2.25548,64000000.0
2009-12-28 16:37:00,2.25568,2.2557,2.25552,2.25559,48000000.0
2009-12-28 16:38:00,2.25542,2.25581,2.25516,2.25516,38000000.0
2009-12-28 16:39:00,2.2557,2.25595,2.25567,2.25574,58000000.0
2009-12-28 16:40:00,2.25543,2.25543,2.25468,2.25471,62000000.0
2009-12-28 16:41:00,2.25469,2.25469,2.25441,2.25447,43000000.0
2009-12-28 16:42:00,2.25464,2.25486,2.25429,2.25429,46000000.0
2009-12-28 16:43:00,2.25423,2.25461,2.25396,2.25461,11000000.0
2009-12-28 16:44:00,2.25454,2.25455,2.25432,2.25438,30000000.0
2009-12-28 16:45:00,2.25437,2.25466,2.25424,2.25466,46000000.0
2009-12-28 16:46:00,2.25453,2.25453,2.25368,2.25368,61000000.0
2009-12-28 16:47:00,2.25387,2.25403,2.25367,2.25399,53800000.0
2009-12-28 16:48:00,2.25407,2.25426,2.25395,2.25397,42800000.0
2009-12-28 16:49:00,2.25378,2.25397,2.25376,2.25381,24000000.0
2009-12-28 16:50:00,2.25241,2.25297,2.25241,2.25291,47800000.0
2009-12-28 16:51:00,2.25324,2.25324,2.25304,2.25315,30000000.0
2009-12-28 16:52:00,2.25314,2.25325,2.25314,2.25314,34000000.0
2009-12-28 16:53:00,2.25314,2.25318,2.253,2.253,16000000.0
2009-12-28 16:54:00,2.25296,2.25306,2.25282,2.25282,23000000.0
2009-12-28 16:55:00,2.25285,2.25307,2.2527,2.25307,32600000.0
2009-12-28 16:56:00,2.25307,2.25334,2.25307,2.25334,45000000.0
2009-12-28 16:57:00,2.25347,2.25358,2.2534,2.25347,24000000.0
2009-12-28 16:58:00,2.25341,2.25342,2.25333,2.25342,41000000.0
2009-12-28 16:59:00,2.25339,2.25339,2.25307,2.25307,47000000.0
2009-12-28 17:00:00,2.25313,2.25355,2.25311,2.25355,49000000.0
2009-12-28 17:01:00,2.25339,2.25357,2.25328,2.25334,43800000.0
2009-12-28 17:02:00,2.25316,2.25316,2.25293,2.25312,48000000.0
2009-12-28 17:03:00,2.25338,2.25365,2.25331,2.25365,41000000.0
2009-12-28 17:04:00,2.25363,2.25363,2.25338,2.25338,50800000.0
2009-12-28 17:05:00,2.25327,2.25329,2.2531,2.25319,54000000.0
2009-12-28 17:06:00,2.25303,2.25317,2.25303,2.25317,65000000.0
2009-12-28 17:07:00,2.25302,2.25302,2.25275,2.25299,44000000.0
2009-12-28 17:08:00,2.25307,2.25317,2.25298,2.25317,46000000.0
2009-12-28 17:09:00,2.2533,2.2533,2.25318,2.25319,49800000.0
2009-12-28 17:10:00,2.2533,2.2533,2.25322,2.2533,44000000.0
2009-12-28 17:11:00,2.25328,2.25521,2.25328,2.25521,36000000.0
2009-12-28 17:12:00,2.25583,2.25605,2.25582,2.25599,32000000.0
2009-12-28 17:13:00,2.25546,2.25546,2.2552,2.25534,36000000.0
2009-12-28 17:14:00,2.25558,2.25581,2.25554,2.25554,30000000.0
2009-12-28 17:15:00,2.25566,2.25588,2.25565,2.25578,25000000.0
2009-12-28 17:16:00,2.25614,2.25622,2.25598,2.25606,27000000.0
2009-12-28 17:17:00,2.2559,2.25596,2.2551,2.2551,40000000.0
2009-12-28 17:18:00,2.25503,2.25524,2.25499,2.25517,37800000.0
2009-12-28 17:19:00,2.25541,2.25541,2.25499,2.25515,26000000.0
2009-12-28 17:20:00,2.25499,2.25499,2.2549,2.2549,30000000.0
2009-12-28 17:21:00,2.25469,2.25513,2.25469,2.25513,29000000.0
2009-12-28 17:22:00,2.25555,2.25575,2.25548,2.25555,23000000.0
2009-12-28 17:23:00,2.25561,2.25606,2.25561,2.25583,37000000.0
2009-12-28 17:24:00,2.25577,2.25644,2.25577,2.25644,22800000.0
2009-12-28 17:25:00,2.2564,2.2564,2.25581,2.25602,24000000.0
2009-12-28 17:26:00,2.25591,2.25601,2.25581,2.25581,22000000.0
2009-12-28 17:27:00,2.25587,2.25594,2.25564,2.25585,45800000.0
2009-12-28 17:28:00,2.25596,2.25599,2.25572,2.25582,31000000.0
2009-12-28 17:29:00,2.25589,2.25607,2.25585,2.2559,44000000.0
2009-12-28 17:30:00,2.25606,2.25606,2.2555,2.25558,46800000.0
2009-12-28 17:31:00,2.2559,2.25636,2.25589,2.25636,65000000.0
2009-12-28 17:32:00,2.25708,2.25712,2.2569,2.25701,68800000.0
2009-12-28 17:33:00,2.25677,2.25677,2.25595,2.25602,61000000.0
2009-12-28 17:34:00,2.25629,2.25629,2.2558,2.25617,62000000.0
2009-12-28 17:35:00,2.25672,2.25672,2.25644,2.25669,55000000.0
2009-12-28 17:36:00,2.2565,2.25663,2.25625,2.25663,58000000.0
2009-12-28 17:37:00,2.25664,2.25664,2.25638,2.25638,53000000.0
2009-12-28 17:38:00,2.25636,2.25646,2.25628,2.25639,49000000.0
2009-12-28 17:39:00,2.2564,2.25659,2.2563,2.25637,43000000.0
2009-12-28 17:40:00,2.25631,2.25631,2.256,2.256,56000000.0
2009-12-28 17:41:00,2.25628,2.25628,2.25583,2.25583,46000000.0
2009-12-28 17:42:00,2.2558,2.25602,2.2558,2.256,45000000.0
2009-12-28 17:43:00,2.256,2.256,2.25577,2.25598,41800000.0
2009-12-28 17:44:00,2.25605,2.25641,2.25594,2.25641,49000000.0
2009-12-28 17:45:00,2.25636,2.25638,2.25623,2.25638,42800000.0
2009-12-28 17:46:00,2.25612,2.25628,2.25607,2.25628,52000000.0
2009-12-28 17:47:00,2.25634,2.25667,2.25634,2.25667,77000000.0
2009-12-28 17:48:00,2.25673,2.25686,2.25666,2.25684,65000000.0
2009-12-28 17:49:00,2.2567,2.2567,2.25636,2.25657,62000000.0
2009-12-28 17:50:00,2.25655,2.25655,2.25636,2.25643,65800000.0
2009-12-28 17:51:00,2.25653,2.25653,2.25621,2.25629,57000000.0
2009-12-28 17:52:00,2.25627,2.25688,2.25627,2.25688,57000000.0
2009-12-28 17:53:00,2.25685,2.25685,2.25663,2.25667,43000000.0
2009-12-28 17:54:00,2.25641,2.2566,2.25634,2.25646,44000000.0
2009-12-28 17:55:00,2.25642,2.25683,2.25642,2.25683,40000000.0
2009-12-28 17:56:00,2.25725,2.25763,2.25717,2.25763,40000000.0
2009-12-28 17:57:00,2.25767,2.25778,2.25756,2.25756,31000000.0
2009-12-28 17:58:00,2.25723,2.25746,2.25723,2.25746,48000000.0
2009-12-28 17:59:00,2.25789,2.25926,2.25789,2.25926,59000000.0
2009-12-28 18:00:00,2.25913,2.25937,2.25913,2.25923,43000000.0
2009-12-28 18:01:00,2.25893,2.25893,2.25871,2.25871,49000000.0
2009-12-28 18:02:00,2.25851,2.25859,2.25812,2.25859,29000000.0
2009-12-28 18:03:00,2.25837,2.25857,2.25837,2.25857,48800000.0
2009-12-28 18:04:00,2.25824,2.25842,2.25824,2.25841,50800000.0
2009-12-28 18:05:00,2.25849,2.25854,2.2584,2.25847,48000000.0
2009-12-28 18:06:00,2.25849,2.25864,2.25849,2.25851,41000000.0
2009-12-28 18:07:00,2.25855,2.25869,2.25837,2.25869,34800000.0
2009-12-28 18:08:00,2.25877,2.25877,2.25866,2.25875,65800000.0
2009-12-28 18:09:00,2.25867,2.25869,2.25838,2.25842,54000000.0
2009-12-28 18:10:00,2.25837,2.25844,2.25826,2.25834,34000000.0
2009-12-28 18:11:00,2.25797,2.25811,2.25748,2.25789,49000000.0
2009-12-28 18:12:00,2.25801,2.25806,2.25754,2.25797,29000000.0
2009-12-28 18:13:00,2.25814,2.25814,2.25796,2.25802,35000000.0
2009-12-28 18:14:00,2.25813,2.25813,2.25791,2.25801,22000000.0
2009-12-28 18:15:00,2.25796,2.25796,2.25774,2.25774,29000000.0
2009-12-28 18:16:00,2.25772,2.25781,2.25762,2.2578,58000000.0
2009-12-28 18:17:00,2.25794,2.25794,2.2572,2.25767,51000000.0
2009-12-28 18:18:00,2.25787,2.25787,2.25742,2.25755,45000000.0
2009-12-28 18:19:00,2.25745,2.25791,2.25732,2.25752,63000000.0
2009-12-28 18:20:00,2.25788,2.25803,2.25782,2.25789,55000000.0
2009-12-28 18:21:00,2.25796,2.25796,2.25758,2.25758,37000000.0
2009-12-28 18:22:00,2.25777,2.25789,2.25741,2.25763,52600000.0
2009-12-28 18:23:00,2.25793,2.2582,2.25769,2.2582,46000000.0
2009-12-28 18:24:00,2.25847,2.2586,2.25816,2.25822,52000000.0
2009-12-28 18:25:00,2.25813,2.25813,2.25792,2.258,32000000.0
2009-12-28 18:26:00,2.25794,2.25794,2.25773,2.25782,37800000.0
2009-12-28 18:27:00,2.25777,2.25777,2.25753,2.25753,45000000.0
2009-12-28 18:28:00,2.25759,2.25776,2.25753,2.25753,20000000.0
2009-12-28 18:29:00,2.25756,2.25778,2.25756,2.25778,23000000.0
2009-12-28 18:30:00,2.25765,2.25765,2.25669,2.25669,34000000.0
2009-12-28 18:31:00,2.25637,2.25637,2.25584,2.25628,52000000.0
2009-12-28 18:32:00,2.25648,2.25651,2.25623,2.25629,71000000.0
2009-12-28 18:33:00,2.2562,2.25649,2.2562,2.25649,58000000.0
2009-12-28 18:34:00,2.25651,2.25651,2.25616,2.25616,43000000.0
2009-12-28 18:35:00,2.25583,2.25627,2.25576,2.25619,50000000.0
2009-12-28 18:36:00,2.25594,2.25646,2.2557,2.25581,80000000.0
2009-12-28 18:37:00,2.2563,2.25652,2.25623,2.25652,73000000.0
2009-12-28 18:38:00,2.25663,2.25684,2.25657,2.25684,61800000.0
2009-12-28 18:39:00,2.25685,2.25685,2.25665,2.25671,59000000.0
2009-12-28 18:40:00,2.25655,2.25676,2.25608,2.25644,49000000.0
2009-12-28 18:41:00,2.25679,2.25698,2.25671,2.25698,59800000.0
2009-12-28 18:42:00,2.25699,2.25699,2.25648,2.25648,50000000.0
2009-12-28 18:43:00,2.256,2.25622,2.25582,2.2561,43000000.0
2009-12-28 18:44:00,2.25653,2.25653,2.25603,2.2565,52000000.0
2009-12-28 18:45:00,2.257,2.257,2.2567,2.25674,63800000.0
2009-12-28 18:46:00,2.25678,2.25693,2.2567,2.25674,78000000.0
2009-12-28 18:47:00,2.25679,2.25679,2.25661,2.25661,55000000.0
2009-12-28 18:48:00,2.25615,2.25634,2.25603,2.25634,42800000.0
2009-12-28 18:49:00,2.25638,2.25638,2.25609,2.25629,34000000.0
2009-12-28 18:50:00,2.2564,2.25665,2.25637,2.25639,59000000.0
2009-12-28 18:51:00,2.25616,2.25658,2.25576,2.2564,27800000.0
2009-12-28 18:52:00,2.25663,2.25674,2.25647,2.25659,36800000.0
2009-12-28 18:53:00,2.2566,2.25669,2.25642,2.25652,30000000.0
2009-12-28 18:54:00,2.2564,2.25642,2.25617,2.25628,18000000.0
2009-12-28 18:55:00,2.25607,2.25654,2.25607,2.25612,40000000.0
2009-12-28 18:56:00,2.25609,2.25613,2.25588,2.25608,14000000.0
2009-12-28 18:57:00,2.25615,2.25642,2.25615,2.25641,16800000.0
2009-12-28 18:58:00,2.25643,2.25666,2.25643,2.25666,16000000.0
2009-12-28 18:59:00,2.25668,2.25668,2.25643,2.25643,35000000.0
2009-12-28 19:00:00,2.25637,2.25637,2.25611,2.2562,28000000.0
2009-12-28 19:01:00,2.25622,2.25627,2.25609,2.25609,22000000.0
2009-12-28 19:02:00,2.25618,2.25662,2.25618,2.25662,28000000.0
2009-12-28 19:03:00,2.25653,2.25674,2.25653,2.25666,24000000.0
2009-12-28 19:04:00,2.25638,2.25649,2.25613,2.25619,45800000.0
2009-12-28 19:05:00,2.25603,2.25603,2.25587,2.25587,29000000.0
2009-12-28 19:06:00,2.25554,2.25591,2.25508,2.25553,65000000.0
2009-12-28 19:07:00,2.25576,2.25586,2.25514,2.25586,47000000.0
2009-12-28 19:08:00,2.25558,2.25599,2.25558,2.25581,33000000.0
2009-12-28 19:09:00,2.25594,2.25626,2.2559,2.25598,55800000.0
2009-12-28 19:10:00,2.25615,2.25643,2.25615,2.25631,33800000.0
2009-12-28 19:11:00,2.25581,2.2563,2.25574,2.25574,32000000.0
2009-12-28 19:12:00,2.25604,2.25604,2.25575,2.25575,18000000.0
2009-12-28 19:13:00,2.25564,2.25565,2.25544,2.25555,43000000.0
2009-12-28 19:14:00,2.2554,2.25552,2.25534,2.25551,41000000.0
2009-12-28 19:15:00,2.25545,2.25569,2.25542,2.25569,20000000.0
2009-12-28 19:16:00,2.2557,2.2557,2.25552,2.25559,15000000.0
2009-12-28 19:17:00,2.25552,2.25554,2.25543,2.25543,14000000.0
2009-12-28 19:18:00,2.25539,2.25542,2.25528,2.25542,21000000.0
2009-12-28 19:19:00,2.25544,2.25556,2.25523,2.25556,31800000.0
2009-12-28 19:20:00,2.25568,2.25568,2.25536,2.25547,26000000.0
2009-12-28 19:21:00,2.25618,2.25618,2.25599,2.25614,19000000.0
2009-12-28 19:22:00,2.25624,2.25647,2.2561,2.25636,27000000.0
2009-12-28 19:23:00,2.25645,2.25663,2.25645,2.25657,23000000.0
2009-12-28 19:24:00,2.25668,2.25668,2.25617,2.25643,41800000.0
2009-12-28 19:25:00,2.25622,2.25625,2.2561,2.25622,66000000.0
2009-12-28 19:26:00,2.25636,2.25636,2.25597,2.25619,71000000.0
2009-12-28 19:27:00,2.2569,2.25697,2.25681,2.2569,48000000.0
2009-12-28 19:28:00,2.25708,2.25708,2.25673,2.25673,35800000.0
2009-12-28 19:29:00,2.25671,2.25683,2.25655,2.25669,25000000.0
2009-12-28 19:30:00,2.25664,2.25687,2.25639,2.25671,33000000.0
2009-12-28 19:31:00,2.2569,2.25734,2.25679,2.25687,31000000.0
2009-12-28 19:32:00,2.25694,2.25719,2.25692,2.25699,38800000.0
2009-12-28 19:33:00,2.25682,2.25694,2.25682,2.25687,23000000.0
2009-12-28 19:34:00,2.25687,2.25702,2.2567,2.25694,43000000.0
2009-12-28 19:35:00,2.25682,2.25694,2.25679,2.25686,23800000.0
2009-12-28 19:36:00,2.25698,2.2582,2.25698,2.2582,24000000.0
2009-12-28 19:37:00,2.25823,2.25823,2.25789,2.25799,28000000.0
2009-12-28 19:38:00,2.25798,2.2581,2.25798,2.25799,26000000.0
2009-12-28 19:39:00,2.25766,2.25785,2.25757,2.25785,17000000.0
2009-12-28 19:40:00,2.25778,2.25852,2.25777,2.25847,17000000.0
2009-12-28 19:41:00,2.25846,2.25846,2.25829,2.25837,21800000.0
2009-12-28 19:42:00,2.25815,2.25834,2.2581,2.25816,25000000.0
2009-12-28 19:43:00,2.25779,2.25794,2.25744,2.25765,24000000.0
2009-12-28 19:44:00,2.25787,2.25792,2.2578,2.25785,20000000.0
2009-12-28 19:45:00,2.25783,2.2579,2.25763,2.25763,20800000.0
2009-12-28 19:46:00,2.25764,2.25793,2.25763,2.25793,21000000.0
2009-12-28 19:47:00,2.25806,2.2584,2.25806,2.2584,20000000.0
2009-12-28 19:48:00,2.25855,2.25855,2.25772,2.25772,31000000.0
2009-12-28 19:49:00,2.25833,2.25845,2.25833,2.25843,33000000.0
2009-12-28 19:50:00,2.25837,2.25857,2.25836,2.25857,29000000.0
2009-12-28 19:51:00,2.25857,2.25857,2.25847,2.25847,27000000.0
2009-12-28 19:52:00,2.25842,2.25843,2.25834,2.25843,14000000.0
2009-12-28 19:53:00,2.25843,2.25843,2.25833,2.25842,15000000.0
2009-12-28 19:54:00,2.25843,2.25843,2.25835,2.25843,9000000.0
2009-12-28 19:55:00,2.25828,2.25828,2.2579,2.25823,31000000.0
2009-12-28 19:56:00,2.25824,2.25824,2.25805,2.25805,24000000.0
2009-12-28 19:57:00,2.25784,2.25784,2.25746,2.25746,11000000.0
2009-12-28 19:58:00,2.25785,2.25785,2.25756,2.25756,13000000.0
2009-12-28 19:59:00,2.2576,2.25783,2.2576,2.25781,41600000.0
2009-12-28 20:00:00,2.25739,2.25739,2.25721,2.25721,23000000.0
2009-12-28 20:01:00,2.25732,2.25732,2.25716,2.25721,25800000.0
2009-12-28 20:02:00,2.25735,2.25743,2.25725,2.2574,12000000.0
2009-12-28 20:03:00,2.25747,2.25765,2.25747,2.25764,27000000.0
2009-12-28 20:04:00,2.25766,2.25845,2.25755,2.25845,24800000.0
2009-12-28 20:05:00,2.25864,2.25943,2.25864,2.25943,18000000.0
2009-12-28 20:06:00,2.2595,2.2595,2.25899,2.25906,8000000.0
2009-12-28 20:07:00,2.25905,2.25927,2.25892,2.25892,37800000.0
2009-12-28 20:08:00,2.25878,2.25896,2.25856,2.25875,15000000.0
2009-12-28 20:09:00,2.25861,2.25861,2.25837,2.25848,20000000.0
2009-12-28 20:10:00,2.25849,2.25853,2.25824,2.25824,17000000.0
2009-12-28 20:11:00,2.25834,2.25853,2.25823,2.25853,14000000.0
2009-12-28 20:12:00,2.25872,2.25887,2.25872,2.25887,15000000.0
2009-12-28 20:13:00,2.25891,2.25891,2.25855,2.25879,7000000.0
2009-12-28 20:14:00,2.25833,2.25834,2.25775,2.2583,13000000.0
2009-12-28 20:15:00,2.25861,2.25872,2.25861,2.25872,10000000.0
2009-12-28 20:16:00,2.25834,2.25876,2.25831,2.25857,11000000.0
2009-12-28 20:17:00,2.2589,2.25902,2.25874,2.25874,15000000.0
2009-12-28 20:18:00,2.25818,2.25843,2.25786,2.25833,15000000.0
2009-12-28 20:19:00,2.25872,2.25873,2.25849,2.25849,40800000.0
2009-12-28 20:20:00,2.25849,2.25857,2.25829,2.25835,18000000.0
2009-12-28 20:21:00,2.25844,2.25854,2.25818,2.25821,7000000.0
2009-12-28 20:22:00,2.25828,2.25828,2.25804,2.25804,7000000.0
2009-12-28 20:23:00,2.25781,2.25812,2.25749,2.25749,10000000.0
2009-12-28 20:24:00,2.25837,2.25862,2.25836,2.25847,27800000.0
2009-12-28 20:25:00,2.25866,2.25866,2.25844,2.25862,13000000.0
2009-12-28 20:26:00,2.25866,2.25875,2.25848,2.25856,25000000.0
2009-12-28 20:27:00,2.25855,2.25874,2.25851,2.25867,18000000.0
2009-12-28 20:28:00,2.25858,2.2591,2.25858,2.2591,17000000.0
2009-12-28 20:29:00,2.25862,2.25896,2.25829,2.25829,22000000.0
2009-12-28 20:30:00,2.25834,2.25863,2.25832,2.25853,25000000.0
2009-12-28 20:31:00,2.25844,2.25844,2.25827,2.25833,13000000.0
2009-12-28 20:32:00,2.25825,2.25867,2.25825,2.25867,29000000.0
2009-12-28 20:33:00,2.25896,2.25915,2.25896,2.25906,13000000.0
2009-12-28 20:34:00,2.25933,2.25938,2.2591,2.2591,14000000.0
2009-12-28 20:35:00,2.25874,2.25882,2.25864,2.25873,33000000.0
2009-12-28 20:36:00,2.25863,2.25863,2.25818,2.25818,19800000.0
2009-12-28 20:37:00,2.25877,2.25881,2.25857,2.25881,7000000.0
2009-12-28 20:38:00,2.25865,2.25902,2.25861,2.25902,11000000.0
2009-12-28 20:39:00,2.25911,2.25919,2.25905,2.25919,12000000.0
2009-12-28 20:40:00,2.25891,2.25891,2.25877,2.25891,23000000.0
2009-12-28 20:41:00,2.2589,2.2589,2.25881,2.25881,13000000.0
2009-12-28 20:42:00,2.2589,2.25896,2.25872,2.25881,18000000.0
2009-12-28 20:43:00,2.25881,2.25881,2.25852,2.25867,8000000.0
2009-12-28 20:44:00,2.25863,2.25864,2.25822,2.2586,11000000.0
2009-12-28 20:45:00,2.25856,2.2588,2.25856,2.2588,6000000.0
2009-12-28 20:46:00,2.25831,2.25834,2.25785,2.25794,6800000.0
2009-12-28 20:47:00,2.2585,2.2585,2.25845,2.25847,7000000.0
2009-12-28 20:48:00,2.25825,2.25839,2.25825,2.25839,7000000.0
2009-12-28 20:49:00,2.2584,2.2584,2.25828,2.25828,16000000.0
2009-12-28 20:50:00,2.25813,2.25837,2.25813,2.25837,7000000.0
2009-12-28 20:51:00,2.25841,2.25841,2.25832,2.2584,9000000.0
2009-12-28 20:52:00,2.25865,2.2589,2.25865,2.2589,8000000.0
2009-12-28 20:53:00,2.25885,2.25885,2.25873,2.25873,10000000.0
2009-12-28 20:54:00,2.25873,2.25884,2.25872,2.25884,13000000.0
2009-12-28 20:55:00,2.25881,2.25881,2.25857,2.25857,10000000.0
2009-12-28 20:56:00,2.25834,2.25863,2.25834,2.25859,7000000.0
2009-12-28 20:57:00,2.25843,2.25843,2.25789,2.25835,8000000.0
2009-12-28 20:58:00,2.25853,2.25853,2.25842,2.25842,7000000.0
2009-12-28 20:59:00,2.25838,2.25838,2.25825,2.25834,23000000.0
2009-12-28 21:00:00,2.25861,2.25861,2.25799,2.25813,19000000.0
2009-12-28 21:01:00,2.25847,2.25854,2.25845,2.25847,10000000.0
2009-12-28 21:02:00,2.25865,2.25865,2.2577,2.2577,10000000.0
2009-12-28 21:03:00,2.25794,2.25847,2.25786,2.25847,8000000.0
2009-12-28 21:04:00,2.2584,2.25856,2.25835,2.25856,7000000.0
2009-12-28 21:05:00,2.25851,2.25857,2.25847,2.25856,6000000.0
2009-12-28 21:06:00,2.25856,2.25869,2.25856,2.25869,8000000.0
2009-12-28 21:07:00,2.25873,2.25893,2.25873,2.25886,13000000.0
2009-12-28 21:08:00,2.25873,2.25893,2.25873,2.25893,19000000.0
2009-12-28 21:09:00,2.25893,2.25893,2.25886,2.25886,19000000.0
2009-12-28 21:10:00,2.25868,2.25868,2.25806,2.25814,13000000.0
2009-12-28 21:11:00,2.25912,2.25928,2.25912,2.25928,10000000.0
2009-12-28 21:12:00,2.25917,2.25939,2.25917,2.25939,8000000.0
2009-12-28 21:13:00,2.25942,2.25943,2.25933,2.25933,8000000.0
2009-12-28 21:14:00,2.25938,2.25977,2.25938,2.25976,19000000.0
2009-12-28 21:15:00,2.25987,2.26006,2.25987,2.26006,10000000.0
2009-12-28 21:16:00,2.25984,2.25984,2.2595,2.2595,7000000.0
2009-12-28 21:17:00,2.25914,2.25932,2.25867,2.25867,16000000.0
2009-12-28 21:18:00,2.25848,2.25848,2.25819,2.25819,12000000.0
2009-12-28 21:19:00,2.25817,2.25838,2.2581,2.25827,7000000.0
2009-12-28 21:20:00,2.25835,2.25838,2.25829,2.25836,17000000.0
2009-12-28 21:21:00,2.25827,2.25836,2.25818,2.25836,14800000.0
2009-12-28 21:22:00,2.25835,2.25838,2.25813,2.25838,27000000.0
2009-12-28 21:23:00,2.25847,2.25866,2.25847,2.25866,18000000.0
2009-12-28 21:24:00,2.2586,2.25871,2.25859,2.25871,12000000.0
2009-12-28 21:25:00,2.25865,2.25898,2.25865,2.25898,14000000.0
2009-12-28 21:26:00,2.25907,2.2596,2.25907,2.2596,12000000.0
2009-12-28 21:27:00,2.25965,2.25965,2.25943,2.25963,24000000.0
2009-12-28 21:28:00,2.25971,2.26002,2.25971,2.26002,3000000.0
2009-12-28 21:29:00,2.26006,2.26006,2.25976,2.25976,8000000.0
2009-12-28 21:30:00,2.25988,2.26028,2.25988,2.26028,17000000.0
2009-12-28 21:31:00,2.26048,2.26049,2.26043,2.26049,8000000.0
2009-12-28 21:32:00,2.26043,2.26048,2.26039,2.26039,6000000.0
2009-12-28 21:33:00,2.26038,2.26047,2.26038,2.26041,7000000.0
2009-12-28 21:34:00,2.26005,2.26005,2.25955,2.2598,9000000.0
2009-12-28 21:35:00,2.2602,2.2602,2.25988,2.25993,11000000.0
2009-12-28 21:36:00,2.26002,2.2601,2.25986,2.25986,7000000.0
2009-12-28 21:37:00,2.26001,2.26034,2.26001,2.26034,7000000.0
2009-12-28 21:38:00,2.26046,2.26046,2.25951,2.25951,20000000.0
2009-12-28 21:39:00,2.26017,2.26017,2.25989,2.25989,19800000.0
2009-12-28 21:40:00,2.26009,2.26016,2.25988,2.25988,16000000.0
2009-12-28 21:41:00,2.25927,2.25968,2.25903,2.25968,8000000.0
2009-12-28 21:42:00,2.25971,2.25971,2.25902,2.25956,10000000.0
2009-12-28 21:43:00,2.25965,2.25974,2.25918,2.25962,9000000.0
2009-12-28 21:44:00,2.25974,2.26025,2.25972,2.26025,18000000.0
2009-12-28 21:45:00,2.25995,2.25995,2.25967,2.25967,12000000.0
2009-12-28 21:46:00,2.25967,2.25992,2.25967,2.25992,16000000.0
2009-12-28 21:47:00,2.25975,2.25975,2.25922,2.25944,14000000.0
2009-12-28 21:48:00,2.26011,2.26011,2.25906,2.25959,12000000.0
2009-12-28 21:49:00,2.25976,2.25978,2.25908,2.25948,10000000.0
2009-12-28 21:50:00,2.25984,2.25989,2.25912,2.25946,10000000.0
2009-12-28 21:51:00,2.25957,2.25957,2.2595,2.2595,10000000.0
2009-12-28 21:52:00,2.25949,2.25987,2.25947,2.25987,6000000.0
2009-12-28 21:53:00,2.25987,2.2601,2.25941,2.2601,15000000.0
2009-12-28 21:54:00,2.26024,2.2604,2.26024,2.2603,19000000.0
2009-12-28 21:55:00,2.26024,2.26024,2.25963,2.25963,17000000.0
2009-12-28 21:56:00,2.25939,2.25942,2.2592,2.25921,23000000.0
2009-12-28 21:57:00,2.25905,2.25948,2.25872,2.25948,8000000.0
2009-12-28 21:58:00,2.25933,2.25938,2.25878,2.25938,9000000.0
2009-12-28 21:59:00,2.25949,2.25949,2.25926,2.25935,21000000.0
2009-12-28 22:00:00,2.25939,2.25939,2.25912,2.25914,16000000.0
2009-12-28 22:01:00,2.25897,2.25899,2.25888,2.25889,12000000.0
2009-12-28 22:03:00,2.25887,2.25895,2.25886,2.25895,20000000.0
2009-12-28 22:04:00,2.25905,2.25905,2.25825,2.25859,11000000.0
2009-12-28 22:05:00,2.25889,2.25889,2.25842,2.25842,10000000.0
2009-12-28 22:06:00,2.25896,2.25896,2.25887,2.25887,17000000.0
2009-12-28 22:07:00,2.25897,2.25897,2.25889,2.25889,15000000.0
2009-12-28 22:08:00,2.25919,2.25919,2.25832,2.25832,22000000.0
2009-12-28 22:09:00,2.25888,2.25896,2.25888,2.25896,10000000.0
2009-12-28 22:10:00,2.25911,2.25911,2.2589,2.2589,6000000.0
2009-12-28 22:11:00,2.25879,2.25879,2.25844,2.25844,10000000.0
2009-12-28 22:12:00,2.25908,2.25913,2.25883,2.25905,8000000.0
2009-12-28 22:13:00,2.25876,2.25876,2.25857,2.25857,4000000.0
2009-12-28 22:14:00,2.25847,2.25847,2.25834,2.25834,5000000.0
2009-12-28 22:15:00,2.25834,2.25834,2.25822,2.25822,5000000.0
2009-12-28 22:16:00,2.25831,2.2584,2.25804,2.25834,7000000.0
2009-12-28 22:17:00,2.25824,2.25824,2.25801,2.25803,3000000.0
2009-12-28 22:18:00,2.25811,2.25811,2.25746,2.25756,9000000.0
2009-12-28 22:19:00,2.25758,2.25776,2.25729,2.25733,8000000.0
2009-12-28 22:20:00,2.25775,2.25775,2.25715,2.25773,10000000.0
2009-12-28 22:21:00,2.25798,2.25809,2.25785,2.25809,6000000.0
2009-12-28 22:22:00,2.25735,2.25735,2.25709,2.25709,8000000.0
2009-12-28 22:23:00,2.25788,2.25788,2.2577,2.25779,12000000.0
2009-12-28 22:24:00,2.25788,2.25788,2.25718,2.25718,5000000.0
2009-12-28 22:25:00,2.25779,2.25787,2.25778,2.25787,9000000.0
2009-12-28 22:26:00,2.258,2.25844,2.258,2.25844,8000000.0
2009-12-28 22:27:00,2.2587,2.2587,2.25838,2.25847,8000000.0
2009-12-28 22:28:00,2.25826,2.25853,2.25826,2.25827,5000000.0
2009-12-28 22:29:00,2.2586,2.25866,2.2584,2.25866,7000000.0
2009-12-28 22:30:00,2.25852,2.25863,2.25852,2.2586,15000000.0
2009-12-28 22:31:00,2.2587,2.2588,2.25869,2.2588,19000000.0
2009-12-28 22:32:00,2.25874,2.25874,2.25842,2.25842,8000000.0
2009-12-28 22:33:00,2.25812,2.25842,2.25767,2.25781,33800000.0
2009-12-28 22:34:00,2.25862,2.25866,2.25824,2.25857,37800000.0
2009-12-28 22:35:00,2.25833,2.25871,2.25833,2.25871,24800000.0
2009-12-28 22:36:00,2.2585,2.25851,2.25814,2.25817,22000000.0
2009-12-28 22:38:00,2.25881,2.25881,2.25853,2.25853,8000000.0
2009-12-28 22:39:00,2.25798,2.25835,2.2576,2.25835,10000000.0
2009-12-28 22:40:00,2.25819,2.25819,2.25771,2.25771,16000000.0
2009-12-28 22:41:00,2.25796,2.25803,2.25786,2.25803,7000000.0
2009-12-28 22:42:00,2.25822,2.25823,2.2582,2.25823,11000000.0
2009-12-28 22:43:00,2.25802,2.25802,2.25792,2.25792,9000000.0
2009-12-28 22:44:00,2.25765,2.25784,2.25687,2.25687,17000000.0
2009-12-28 22:45:00,2.25729,2.25769,2.25729,2.25745,13000000.0
2009-12-28 22:46:00,2.25745,2.25747,2.25691,2.25693,7000000.0
2009-12-28 22:47:00,2.2571,2.25745,2.25698,2.25712,12000000.0
2009-12-28 22:48:00,2.2579,2.2579,2.25753,2.25753,8000000.0
2009-12-28 22:49:00,2.25714,2.25745,2.25687,2.25687,9800000.0
2009-12-28 22:50:00,2.25769,2.25803,2.25756,2.25797,9000000.0
2009-12-28 22:51:00,2.25795,2.25795,2.25773,2.25787,6000000.0
2009-12-28 22:52:00,2.25743,2.25811,2.25743,2.25804,8000000.0
2009-12-28 22:53:00,2.25815,2.25824,2.25815,2.25821,10000000.0
2009-12-28 22:54:00,2.25815,2.25824,2.25814,2.25814,12000000.0
2009-12-28 22:55:00,2.25809,2.25809,2.25799,2.25799,14000000.0
2009-12-28 22:56:00,2.25809,2.25809,2.258,2.25801,14000000.0
2009-12-28 22:57:00,2.25798,2.25823,2.25783,2.25789,10000000.0
2009-12-28 22:58:00,2.25753,2.25753,2.2574,2.25742,13000000.0
2009-12-28 22:59:00,2.25715,2.25715,2.25697,2.25713,7000000.0
2009-12-28 23:00:00,2.25739,2.25739,2.25731,2.25739,9000000.0
2009-12-28 23:01:00,2.25736,2.25742,2.25723,2.25742,10000000.0
2009-12-28 23:02:00,2.2578,2.2579,2.2578,2.2579,12000000.0
2009-12-28 23:03:00,2.25734,2.25781,2.25722,2.25735,11000000.0
2009-12-28 23:04:00,2.25788,2.25788,2.2577,2.2577,6000000.0
2009-12-28 23:05:00,2.25727,2.25736,2.25703,2.25728,10000000.0
2009-12-28 23:06:00,2.25762,2.25818,2.25762,2.25816,9000000.0
2009-12-28 23:07:00,2.25859,2.25864,2.25831,2.25849,8000000.0
2009-12-28 23:08:00,2.25844,2.25862,2.25826,2.25862,11000000.0
2009-12-28 23:09:00,2.25895,2.25901,2.25876,2.25876,8000000.0
2009-12-28 23:10:00,2.25864,2.25864,2.2584,2.2584,5000000.0
2009-12-28 23:11:00,2.25833,2.25833,2.25804,2.25814,6000000.0
2009-12-28 23:12:00,2.25794,2.25814,2.25794,2.25814,5000000.0
2009-12-28 23:13:00,2.25802,2.25802,2.25788,2.25797,7000000.0
2009-12-28 23:14:00,2.25801,2.25811,2.25774,2.25794,11000000.0
2009-12-28 23:15:00,2.25775,2.25823,2.25768,2.25823,7000000.0
2009-12-28 23:16:00,2.25824,2.25824,2.25793,2.25793,12000000.0
2009-12-28 23:17:00,2.25795,2.258,2.25747,2.258,21000000.0
2009-12-28 23:18:00,2.25814,2.25832,2.25802,2.25804,8000000.0
2009-12-28 23:19:00,2.25822,2.25822,2.2578,2.25785,7000000.0
2009-12-28 23:20:00,2.25767,2.25767,2.25713,2.25723,11800000.0
2009-12-28 23:21:00,2.25807,2.25807,2.25777,2.25798,7000000.0
2009-12-28 23:22:00,2.2577,2.25801,2.25767,2.25801,11000000.0
2009-12-28 23:23:00,2.2581,2.25847,2.2581,2.25816,6000000.0
2009-12-28 23:24:00,2.25804,2.25804,2.25765,2.25784,6000000.0
2009-12-28 23:25:00,2.25755,2.25761,2.25746,2.25746,9000000.0
2009-12-28 23:26:00,2.25762,2.25763,2.25752,2.25758,8000000.0
2009-12-28 23:27:00,2.25746,2.25774,2.25723,2.25749,10000000.0
2009-12-28 23:28:00,2.25747,2.25747,2.25717,2.25737,11000000.0
2009-12-28 23:29:00,2.25735,2.25745,2.25703,2.25703,14000000.0
2009-12-28 23:30:00,2.25721,2.25757,2.25721,2.25738,8000000.0
2009-12-28 23:31:00,2.25743,2.25773,2.25743,2.25765,13000000.0
2009-12-28 23:32:00,2.25779,2.258,2.25779,2.258,6000000.0
2009-12-28 23:33:00,2.25809,2.25812,2.25762,2.25762,8000000.0
2009-12-28 23:34:00,2.25796,2.25802,2.25795,2.25802,8000000.0
2009-12-28 23:35:00,2.25762,2.25801,2.25757,2.25801,14000000.0
2009-12-28 23:36:00,2.25758,2.25774,2.25731,2.25735,7000000.0
2009-12-28 23:37:00,2.25815,2.25819,2.25815,2.25819,3000000.0
2009-12-28 23:38:00,2.25791,2.25791,2.25734,2.25734,18000000.0
2009-12-28 23:39:00,2.25745,2.25773,2.25745,2.2575,7000000.0
2009-12-28 23:40:00,2.25783,2.25783,2.25745,2.25763,18000000.0
2009-12-28 23:41:00,2.25746,2.25772,2.2574,2.2574,7000000.0
2009-12-28 23:42:00,2.25785,2.25785,2.25724,2.25739,8000000.0
2009-12-28 23:43:00,2.25817,2.25833,2.25805,2.25807,10000000.0
2009-12-28 23:44:00,2.25803,2.25811,2.25781,2.25794,8000000.0
2009-12-28 23:45:00,2.25786,2.258,2.25784,2.258,11000000.0
2009-12-28 23:46:00,2.25798,2.25813,2.25777,2.25777,6000000.0
2009-12-28 23:47:00,2.25773,2.25828,2.25737,2.25737,7000000.0
2009-12-28 23:48:00,2.258,2.25809,2.25743,2.25743,5000000.0
2009-12-28 23:49:00,2.25791,2.25825,2.25774,2.25825,8000000.0
2009-12-28 23:50:00,2.25816,2.25848,2.25816,2.25836,8000000.0
2009-12-28 23:51:00,2.25826,2.25826,2.25797,2.25819,8000000.0
2009-12-28 23:52:00,2.25775,2.25775,2.25765,2.25765,6000000.0
2009-12-28 23:53:00,2.25769,2.25769,2.25715,2.25715,10000000.0
2009-12-28 23:54:00,2.25792,2.25807,2.25751,2.25751,9000000.0
2009-12-28 23:55:00,2.25726,2.25767,2.25694,2.25699,8000000.0
2009-12-28 23:56:00,2.25735,2.2578,2.25722,2.25724,10000000.0
2009-12-28 23:57:00,2.25783,2.25824,2.25783,2.25824,13000000.0
2009-12-28 23:58:00,2.25853,2.25883,2.25833,2.25833,8000000.0
2009-12-29 00:00:00,2.25873,2.25873,2.25815,2.25815,5000000.0
2009-12-29 00:01:00,2.2582,2.25821,2.25776,2.25809,11000000.0
2009-12-29 00:02:00,2.25807,2.25807,2.25782,2.25793,9000000.0
2009-12-29 00:03:00,2.25795,2.25795,2.25793,2.25793,9000000.0
2009-12-29 00:05:00,2.25802,2.25805,2.25765,2.25765,8000000.0
2009-12-29 00:06:00,2.25861,2.25861,2.25815,2.25852,11000000.0
2009-12-29 00:07:00,2.25835,2.25835,2.2578,2.2578,5000000.0
2009-12-29 00:08:00,2.25753,2.25762,2.25753,2.25762,5000000.0
2009-12-29 00:09:00,2.25781,2.25831,2.25764,2.25831,7000000.0
2009-12-29 00:10:00,2.25762,2.25762,2.25736,2.25757,20000000.0
2009-12-29 00:11:00,2.25742,2.25828,2.25742,2.25828,9000000.0
2009-12-29 00:13:00,2.25777,2.25811,2.25775,2.25781,7000000.0
2009-12-29 00:14:00,2.25769,2.25839,2.25769,2.25839,7000000.0
2009-12-29 00:15:00,2.2573,2.25733,2.25725,2.25733,9000000.0
2009-12-29 00:16:00,2.25885,2.25885,2.2585,2.25873,8000000.0
2009-12-29 00:17:00,2.25791,2.25823,2.25791,2.25792,7000000.0
2009-12-29 00:18:00,2.25877,2.25877,2.25835,2.25835,7800000.0
2009-12-29 00:19:00,2.25853,2.25853,2.25738,2.25738,8000000.0
2009-12-29 00:20:00,2.25762,2.25775,2.25739,2.25752,9000000.0
2009-12-29 00:21:00,2.25766,2.25766,2.25721,2.2573,4800000.0
2009-12-29 00:22:00,2.25783,2.25783,2.2575,2.25783,7000000.0
2009-12-29 00:23:00,2.25761,2.25781,2.25728,2.25748,8800000.0
2009-12-29 00:24:00,2.25837,2.2587,2.2583,2.2587,8000000.0
2009-12-29 00:25:00,2.25777,2.25822,2.25773,2.25822,5000000.0
2009-12-29 00:26:00,2.25767,2.25799,2.25767,2.25786,7000000.0
2009-12-29 00:27:00,2.25829,2.25838,2.2582,2.25838,6800000.0
2009-12-29 00:28:00,2.25809,2.25838,2.25809,2.25822,8000000.0
2009-12-29 00:29:00,2.25807,2.25867,2.25807,2.25867,6000000.0
2009-12-29 00:30:00,2.25833,2.25865,2.25833,2.25865,11000000.0
2009-12-29 00:31:00,2.25874,2.25875,2.25846,2.25875,7000000.0
2009-12-29 00:32:00,2.2587,2.2587,2.25821,2.25835,7000000.0
2009-12-29 00:33:00,2.25759,2.25768,2.25756,2.25761,9000000.0
2009-12-29 00:34:00,2.25796,2.2582,2.25796,2.2582,16800000.0
2009-12-29 00:35:00,2.25835,2.25842,2.25826,2.25831,7000000.0
2009-12-29 00:36:00,2.25837,2.25839,2.25828,2.25835,5000000.0
2009-12-29 00:38:00,2.25836,2.25847,2.25826,2.25847,5000000.0
2009-12-29 00:39:00,2.25852,2.25872,2.2583,2.2583,7000000.0
2009-12-29 00:40:00,2.25841,2.25845,2.25836,2.25845,6000000.0
2009-12-29 00:41:00,2.25834,2.2585,2.25821,2.25821,11000000.0
2009-12-29 00:42:00,2.25872,2.25872,2.25821,2.25831,8000000.0
2009-12-29 00:43:00,2.25835,2.25892,2.25817,2.25892,7800000.0
2009-12-29 00:44:00,2.25803,2.25825,2.2576,2.25795,10000000.0
2009-12-29 00:45:00,2.25792,2.25805,2.25786,2.25805,10000000.0
2009-12-29 00:46:00,2.2582,2.2585,2.2582,2.25838,5000000.0
2009-12-29 00:47:00,2.25821,2.2585,2.25819,2.2585,9000000.0
2009-12-29 00:48:00,2.25812,2.25812,2.25791,2.25791,6000000.0
2009-12-29 00:49:00,2.25803,2.25803,2.25774,2.25794,12000000.0
2009-12-29 00:50:00,2.25832,2.25832,2.25802,2.25802,13000000.0
2009-12-29 00:51:00,2.25867,2.25875,2.25862,2.25875,10000000.0
2009-12-29 00:52:00,2.25781,2.2583,2.25781,2.25812,8000000.0
2009-12-29 00:53:00,2.25855,2.25876,2.25852,2.25852,10000000.0
2009-12-29 00:54:00,2.25862,2.25872,2.25861,2.25861,5000000.0
2009-12-29 00:55:00,2.25849,2.25849,2.25809,2.25809,8000000.0
2009-12-29 00:56:00,2.25802,2.25831,2.258,2.25816,8000000.0
2009-12-29 00:57:00,2.25847,2.25864,2.25844,2.25844,5000000.0
2009-12-29 00:58:00,2.25863,2.25895,2.25863,2.25895,7000000.0
2009-12-29 00:59:00,2.25971,2.25994,2.25971,2.25994,10000000.0
2009-12-29 01:00:00,2.25977,2.25977,2.25843,2.25843,18000000.0
2009-12-29 01:01:00,2.25856,2.25915,2.25847,2.25915,10000000.0
2009-12-29 01:02:00,2.25926,2.25927,2.25915,2.25927,11000000.0
2009-12-29 01:03:00,2.25909,2.25909,2.25897,2.25897,5000000.0
2009-12-29 01:04:00,2.25909,2.25911,2.25909,2.25911,2000000.0
2009-12-29 01:05:00,2.26025,2.26053,2.26025,2.26035,6000000.0
2009-12-29 01:06:00,2.25908,2.25919,2.25903,2.25907,6000000.0
2009-12-29 01:07:00,2.25891,2.25891,2.25879,2.25879,5000000.0
2009-12-29 01:08:00,2.25828,2.25834,2.25778,2.25816,11000000.0
2009-12-29 01:09:00,2.25825,2.25825,2.2579,2.2579,6000000.0
2009-12-29 01:10:00,2.2578,2.25794,2.25779,2.25794,10000000.0
2009-12-29 01:11:00,2.25794,2.25837,2.25794,2.25804,8000000.0
2009-12-29 01:12:00,2.2582,2.25841,2.2582,2.2582,5000000.0
2009-12-29 01:13:00,2.25836,2.2586,2.25812,2.25845,6000000.0
2009-12-29 01:14:00,2.25822,2.25829,2.25822,2.25825,5000000.0
2009-12-29 01:15:00,2.25858,2.25879,2.25858,2.25874,7000000.0
2009-12-29 01:16:00,2.25908,2.25908,2.25804,2.25804,7000000.0
2009-12-29 01:17:00,2.2592,2.2592,2.25906,2.25906,7000000.0
2009-12-29 01:18:00,2.25865,2.2592,2.25865,2.25886,10000000.0
2009-12-29 01:19:00,2.25893,2.25896,2.25881,2.25895,7000000.0
2009-12-29 01:20:00,2.25847,2.25847,2.25847,2.25847,11000000.0
2009-12-29 01:21:00,2.25879,2.25879,2.25854,2.25854,7000000.0
2009-12-29 01:22:00,2.25867,2.25909,2.25867,2.25909,7000000.0
2009-12-29 01:23:00,2.25898,2.25903,2.25889,2.25903,5000000.0
2009-12-29 01:24:00,2.25873,2.25876,2.25856,2.2586,8000000.0
2009-12-29 01:25:00,2.25844,2.25844,2.25807,2.25807,12000000.0
2009-12-29 01:26:00,2.25767,2.25784,2.2576,2.2576,15000000.0
2009-12-29 01:27:00,2.25806,2.25806,2.25762,2.25796,16000000.0
2009-12-29 01:28:00,2.25787,2.25788,2.25757,2.25784,14000000.0
2009-12-29 01:29:00,2.25811,2.25842,2.25811,2.2584,7000000.0
2009-12-29 01:30:00,2.25799,2.25821,2.25793,2.25821,11000000.0
2009-12-29 01:31:00,2.25825,2.25825,2.25816,2.25816,5000000.0
2009-12-29 01:32:00,2.25831,2.25832,2.25814,2.25815,18000000.0
2009-12-29 01:33:00,2.25799,2.25816,2.25794,2.25816,17000000.0
2009-12-29 01:34:00,2.25852,2.25852,2.25833,2.25833,7800000.0
2009-12-29 01:35:00,2.2583,2.25894,2.25825,2.25894,5000000.0
2009-12-29 01:36:00,2.25947,2.25947,2.25911,2.25911,9000000.0
2009-12-29 01:37:00,2.25882,2.25882,2.2586,2.25868,6000000.0
2009-12-29 01:38:00,2.25916,2.25916,2.25905,2.25905,8000000.0
2009-12-29 01:39:00,2.25937,2.25937,2.25935,2.25937,10000000.0
2009-12-29 01:40:00,2.25868,2.25875,2.25865,2.25868,8000000.0
2009-12-29 01:41:00,2.25861,2.25875,2.2586,2.25862,11000000.0
2009-12-29 01:42:00,2.2587,2.25906,2.2587,2.25906,10000000.0
2009-12-29 01:44:00,2.25968,2.25968,2.25967,2.25967,13000000.0
2009-12-29 01:45:00,2.25902,2.25902,2.25893,2.25893,8000000.0
2009-12-29 01:46:00,2.25894,2.25901,2.25887,2.25901,7000000.0
2009-12-29 01:47:00,2.25929,2.25937,2.25916,2.25916,5000000.0
2009-12-29 01:48:00,2.259,2.25918,2.25884,2.25904,10000000.0
2009-12-29 01:49:00,2.2592,2.25922,2.25866,2.25922,6000000.0
2009-12-29 01:50:00,2.25947,2.25955,2.2593,2.25948,7800000.0
2009-12-29 01:51:00,2.25913,2.25957,2.25913,2.25957,13000000.0
2009-12-29 01:52:00,2.25974,2.25992,2.25972,2.25972,8000000.0
2009-12-29 01:53:00,2.25971,2.25971,2.25956,2.25961,8000000.0
2009-12-29 01:55:00,2.25957,2.25978,2.25957,2.25978,9000000.0
2009-12-29 01:56:00,2.25972,2.25985,2.25972,2.25985,16000000.0
2009-12-29 01:57:00,2.25972,2.25995,2.25952,2.25995,9000000.0
2009-12-29 01:58:00,2.25975,2.25998,2.25975,2.25998,10000000.0
2009-12-29 01:59:00,2.26001,2.26001,2.25969,2.25981,6000000.0
2009-12-29 02:00:00,2.25995,2.26022,2.25995,2.26022,5000000.0
2009-12-29 02:01:00,2.26053,2.26053,2.26012,2.26012,6000000.0
2009-12-29 02:02:00,2.25993,2.25993,2.25959,2.25959,8000000.0
2009-12-29 02:03:00,2.25947,2.2595,2.25914,2.25914,8000000.0
2009-12-29 02:04:00,2.25949,2.25971,2.25947,2.25956,11000000.0
2009-12-29 02:05:00,2.25912,2.25912,2.25867,2.25867,7000000.0
2009-12-29 02:06:00,2.25873,2.25885,2.25846,2.25876,5000000.0
2009-12-29 02:07:00,2.25857,2.25885,2.25857,2.25877,5000000.0
2009-12-29 02:08:00,2.25869,2.25876,2.25844,2.25866,9000000.0
2009-12-29 02:09:00,2.25857,2.25857,2.25836,2.2584,6000000.0
2009-12-29 02:10:00,2.25856,2.25877,2.2585,2.25877,8000000.0
2009-12-29 02:11:00,2.25872,2.25892,2.25867,2.25892,7000000.0
2009-12-29 02:12:00,2.25891,2.25891,2.25862,2.25872,8000000.0
2009-12-29 02:13:00,2.25883,2.25887,2.25863,2.2588,8000000.0
2009-12-29 02:14:00,2.25774,2.25824,2.2577,2.25824,7000000.0
2009-12-29 02:15:00,2.25809,2.25811,2.25725,2.25774,10800000.0
2009-12-29 02:16:00,2.25868,2.25868,2.25846,2.2586,6000000.0
2009-12-29 02:17:00,2.25856,2.25876,2.25842,2.25876,11000000.0
2009-12-29 02:18:00,2.25848,2.25848,2.25796,2.25815,7000000.0
2009-12-29 02:19:00,2.25887,2.25895,2.25883,2.25886,6000000.0
2009-12-29 02:20:00,2.25894,2.25894,2.25878,2.25884,5000000.0
2009-12-29 02:21:00,2.25874,2.25888,2.25874,2.25883,5000000.0
2009-12-29 02:22:00,2.25827,2.25833,2.25788,2.25814,7000000.0
2009-12-29 02:23:00,2.25887,2.25905,2.25886,2.25905,8000000.0
2009-12-29 02:24:00,2.25872,2.25898,2.25841,2.25841,7000000.0
2009-12-29 02:25:00,2.25885,2.25885,2.25846,2.25846,11000000.0
2009-12-29 02:26:00,2.25885,2.25964,2.25885,2.25961,8000000.0
2009-12-29 02:27:00,2.25891,2.25927,2.25874,2.25909,9800000.0
2009-12-29 02:28:00,2.25944,2.25961,2.25918,2.25961,7000000.0
2009-12-29 02:29:00,2.25966,2.25977,2.25954,2.25966,8000000.0
2009-12-29 02:30:00,2.25968,2.25986,2.25956,2.25969,8000000.0
2009-12-29 02:31:00,2.2594,2.25958,2.25909,2.25933,11000000.0
2009-12-29 02:32:00,2.25975,2.26003,2.25975,2.25983,7000000.0
2009-12-29 02:33:00,2.25963,2.25966,2.25952,2.25952,5000000.0
2009-12-29 02:34:00,2.25958,2.25974,2.25953,2.25959,7000000.0
2009-12-29 02:35:00,2.2598,2.26027,2.2598,2.26027,5000000.0
2009-12-29 02:36:00,2.26031,2.26031,2.25982,2.25998,7000000.0
2009-12-29 02:37:00,2.26014,2.26057,2.26014,2.26053,11000000.0
2009-12-29 02:38:00,2.26037,2.26053,2.26037,2.26053,3000000.0
2009-12-29 02:39:00,2.26082,2.26085,2.26068,2.26077,6000000.0
2009-12-29 02:40:00,2.26066,2.26066,2.26045,2.26063,6000000.0
2009-12-29 02:41:00,2.26045,2.26058,2.26045,2.26053,3000000.0
2009-12-29 02:42:00,2.26034,2.26048,2.25982,2.25982,7000000.0
2009-12-29 02:43:00,2.26077,2.26085,2.26065,2.26077,11000000.0
2009-12-29 02:44:00,2.26082,2.26082,2.26045,2.26055,8000000.0
2009-12-29 02:46:00,2.26045,2.26045,2.25965,2.25965,7000000.0
2009-12-29 02:47:00,2.25964,2.25981,2.25954,2.25981,8000000.0
2009-12-29 02:48:00,2.2598,2.2598,2.25942,2.25942,5000000.0
2009-12-29 02:49:00,2.2595,2.2595,2.25909,2.2592,6000000.0
2009-12-29 02:50:00,2.25889,2.25895,2.25861,2.25895,7000000.0
2009-12-29 02:51:00,2.25905,2.25906,2.25887,2.25901,8000000.0
2009-12-29 02:52:00,2.25975,2.25975,2.2588,2.25907,7000000.0
2009-12-29 02:53:00,2.25907,2.25907,2.25883,2.25883,8000000.0
2009-12-29 02:54:00,2.25914,2.25937,2.25914,2.25937,10000000.0
2009-12-29 02:55:00,2.25946,2.2598,2.25932,2.25934,8000000.0
2009-12-29 02:56:00,2.25856,2.25927,2.25856,2.25891,11000000.0
2009-12-29 02:57:00,2.25884,2.25941,2.25845,2.25941,8000000.0
2009-12-29 02:58:00,2.25888,2.2591,2.25883,2.2591,9000000.0
2009-12-29 02:59:00,2.25909,2.25926,2.25909,2.25926,6000000.0
2009-12-29 03:00:00,2.25923,2.25956,2.25919,2.25956,7000000.0
2009-12-29 03:01:00,2.25961,2.25961,2.25926,2.25926,5000000.0
2009-12-29 03:02:00,2.25937,2.25956,2.25936,2.2595,10000000.0
2009-12-29 03:03:00,2.25961,2.25961,2.25935,2.25935,7000000.0
2009-12-29 03:04:00,2.25953,2.25961,2.25933,2.25933,5000000.0
2009-12-29 03:05:00,2.25901,2.25963,2.25869,2.25963,11000000.0
2009-12-29 03:07:00,2.25914,2.25948,2.25914,2.25948,8000000.0
2009-12-29 03:08:00,2.25943,2.25943,2.25914,2.25916,7000000.0
2009-12-29 03:09:00,2.25891,2.25945,2.25849,2.25945,6000000.0
2009-12-29 03:10:00,2.25913,2.25926,2.25883,2.25926,8000000.0
2009-12-29 03:11:00,2.25936,2.25945,2.25919,2.25936,7000000.0
2009-12-29 03:12:00,2.25941,2.25941,2.25904,2.25908,10000000.0
2009-12-29 03:13:00,2.25876,2.25923,2.25876,2.25923,6800000.0
2009-12-29 03:14:00,2.25926,2.25938,2.25922,2.25938,5000000.0
2009-12-29 03:15:00,2.25922,2.25926,2.25865,2.25865,8000000.0
2009-12-29 03:16:00,2.25878,2.25878,2.25823,2.25823,5000000.0
2009-12-29 03:17:00,2.2587,2.25886,2.25859,2.25859,11000000.0
2009-12-29 03:19:00,2.25874,2.25874,2.2583,2.25843,8000000.0
2009-12-29 03:21:00,2.25862,2.2595,2.25862,2.25949,6000000.0
2009-12-29 03:22:00,2.25868,2.25886,2.25868,2.25872,8000000.0
2009-12-29 03:23:00,2.25863,2.25863,2.25863,2.25863,3000000.0
2009-12-29 03:24:00,2.25873,2.25877,2.25852,2.25874,7000000.0
2009-12-29 03:25:00,2.25871,2.25879,2.25869,2.25869,10000000.0
2009-12-29 03:26:00,2.25875,2.25881,2.25864,2.2588,5000000.0
2009-12-29 03:27:00,2.25882,2.25882,2.25862,2.25872,7000000.0
2009-12-29 03:28:00,2.25848,2.2585,2.25834,2.25848,9000000.0
2009-12-29 03:30:00,2.25842,2.25863,2.25828,2.25863,8000000.0
2009-12-29 03:31:00,2.2585,2.25875,2.25817,2.25875,6000000.0
2009-12-29 03:33:00,2.25895,2.25907,2.25887,2.25907,8000000.0
2009-12-29 03:34:00,2.2591,2.2591,2.25877,2.25885,10000000.0
2009-12-29 03:35:00,2.25818,2.25931,2.25818,2.25929,5000000.0
2009-12-29 03:36:00,2.25894,2.25894,2.25866,2.25888,8000000.0
2009-12-29 03:37:00,2.25893,2.25913,2.25888,2.25913,6000000.0
2009-12-29 03:38:00,2.25892,2.25892,2.25874,2.25874,5000000.0
2009-12-29 03:39:00,2.25888,2.2591,2.25888,2.25898,5000000.0
2009-12-29 03:40:00,2.2602,2.2602,2.25843,2.25843,9000000.0
2009-12-29 03:41:00,2.25912,2.25939,2.25912,2.25925,9000000.0
2009-12-29 03:42:00,2.25912,2.25935,2.25912,2.25935,5000000.0
2009-12-29 03:43:00,2.25943,2.25943,2.25916,2.25916,8000000.0
2009-12-29 03:44:00,2.2592,2.25922,2.25909,2.25915,7000000.0
2009-12-29 03:45:00,2.25902,2.25907,2.25875,2.25907,5000000.0
2009-12-29 03:46:00,2.25919,2.25925,2.25916,2.25924,6000000.0
2009-12-29 03:47:00,2.25919,2.25928,2.25899,2.25899,7000000.0
2009-12-29 03:48:00,2.25877,2.25885,2.25854,2.25871,6000000.0
2009-12-29 03:49:00,2.25872,2.25872,2.25858,2.25863,5000000.0
2009-12-29 03:50:00,2.25862,2.25904,2.2586,2.25904,6000000.0
2009-12-29 03:51:00,2.25907,2.25907,2.25886,2.25896,8000000.0
2009-12-29 03:52:00,2.25913,2.25928,2.25907,2.25928,6000000.0
2009-12-29 03:53:00,2.25928,2.25936,2.25884,2.25936,10000000.0
2009-12-29 03:54:00,2.25922,2.25922,2.25862,2.25873,5000000.0
2009-12-29 03:55:00,2.25896,2.25925,2.25862,2.25862,11000000.0
2009-12-29 03:56:00,2.25868,2.25888,2.25868,2.2587,8000000.0
2009-12-29 03:57:00,2.25864,2.25864,2.2584,2.2584,7000000.0
2009-12-29 03:58:00,2.25858,2.25863,2.25857,2.25857,5000000.0
2009-12-29 03:59:00,2.25867,2.25886,2.2584,2.25886,5000000.0
2009-12-29 04:00:00,2.25876,2.25889,2.25876,2.25883,6000000.0
2009-12-29 04:01:00,2.25875,2.25899,2.25857,2.25873,11000000.0
2009-12-29 04:02:00,2.25789,2.25845,2.25786,2.25816,8000000.0
2009-12-29 04:03:00,2.25882,2.25882,2.25814,2.25814,7000000.0
2009-12-29 04:04:00,2.25848,2.25857,2.25831,2.25846,5000000.0
2009-12-29 04:05:00,2.25823,2.25889,2.25822,2.25889,8000000.0
2009-12-29 04:06:00,2.25847,2.25858,2.25839,2.25847,8000000.0
2009-12-29 04:07:00,2.25836,2.25836,2.25802,2.25802,7000000.0
2009-12-29 04:08:00,2.25813,2.25827,2.25813,2.25827,9000000.0
2009-12-29 04:09:00,2.25826,2.25826,2.25789,2.258,7000000.0
2009-12-29 04:10:00,2.25849,2.25889,2.25841,2.25889,9000000.0
2009-12-29 04:11:00,2.25877,2.25945,2.25877,2.25945,6000000.0
2009-12-29 04:12:00,2.25961,2.25968,2.25953,2.25968,8000000.0
2009-12-29 04:13:00,2.2598,2.26002,2.25939,2.25939,7000000.0
2009-12-29 04:14:00,2.25935,2.25941,2.2591,2.2591,6000000.0
2009-12-29 04:15:00,2.25953,2.25985,2.2595,2.25985,5000000.0
2009-12-29 04:16:00,2.26001,2.26008,2.25997,2.25997,6000000.0
2009-12-29 04:17:00,2.26013,2.26013,2.25978,2.25978,8000000.0
2009-12-29 04:18:00,2.26025,2.26025,2.26,2.2602,8000000.0
2009-12-29 04:19:00,2.26001,2.26021,2.25995,2.26021,6000000.0
2009-12-29 04:20:00,2.26024,2.26046,2.25978,2.26046,8000000.0
2009-12-29 04:21:00,2.26056,2.26056,2.26032,2.26035,6000000.0
2009-12-29 04:22:00,2.26039,2.26039,2.2598,2.2598,7800000.0
2009-12-29 04:23:00,2.26035,2.26035,2.25966,2.25966,6000000.0
2009-12-29 04:24:00,2.25986,2.25998,2.2597,2.25985,10800000.0
2009-12-29 04:25:00,2.25953,2.25977,2.2593,2.25977,6000000.0
2009-12-29 04:26:00,2.25975,2.25975,2.25944,2.25944,5000000.0
2009-12-29 04:27:00,2.25956,2.25968,2.25951,2.25964,5000000.0
2009-12-29 04:28:00,2.25975,2.25975,2.25948,2.25948,8000000.0
2009-12-29 04:29:00,2.25955,2.25955,2.25912,2.25912,8000000.0
2009-12-29 04:30:00,2.25945,2.25975,2.25945,2.25975,8000000.0
2009-12-29 04:31:00,2.25951,2.25976,2.25936,2.25976,8000000.0
2009-12-29 04:32:00,2.25997,2.25997,2.25951,2.25954,6800000.0
2009-12-29 04:33:00,2.25964,2.25999,2.25961,2.25999,8000000.0
2009-12-29 04:35:00,2.25963,2.25993,2.25963,2.25993,8000000.0
2009-12-29 04:36:00,2.25996,2.26006,2.2599,2.25993,8000000.0
2009-12-29 04:37:00,2.25988,2.25995,2.25975,2.25975,6000000.0
2009-12-29 04:38:00,2.25987,2.26016,2.25987,2.26016,8000000.0
2009-12-29 04:39:00,2.2601,2.26039,2.2601,2.2602,6000000.0
2009-12-29 04:40:00,2.26019,2.26047,2.26012,2.26031,8000000.0
2009-12-29 04:41:00,2.26065,2.26069,2.26029,2.26029,9000000.0
2009-12-29 04:42:00,2.26039,2.26051,2.26026,2.26051,8000000.0
2009-12-29 04:43:00,2.26016,2.26059,2.26016,2.26059,9000000.0
2009-12-29 04:44:00,2.26039,2.26039,2.26017,2.26027,8000000.0
2009-12-29 04:45:00,2.26057,2.26057,2.2601,2.2601,5000000.0
2009-12-29 04:46:00,2.26048,2.26076,2.26048,2.26055,5000000.0
2009-12-29 04:47:00,2.26049,2.26072,2.26017,2.26038,10000000.0
2009-12-29 04:48:00,2.26048,2.26048,2.25993,2.25993,7000000.0
2009-12-29 04:49:00,2.26062,2.26065,2.26043,2.26052,8000000.0
2009-12-29 04:51:00,2.26037,2.26037,2.25994,2.25994,7000000.0
2009-12-29 04:52:00,2.26033,2.26033,2.25981,2.25981,7000000.0
2009-12-29 04:54:00,2.26,2.26034,2.26,2.26034,8000000.0
2009-12-29 04:55:00,2.26047,2.26047,2.26004,2.26044,8000000.0
2009-12-29 04:56:00,2.26076,2.26082,2.26055,2.26082,10000000.0
2009-12-29 04:57:00,2.26074,2.26108,2.26065,2.26108,10000000.0
2009-12-29 04:58:00,2.26115,2.26115,2.26098,2.26101,5000000.0
2009-12-29 04:59:00,2.26089,2.26094,2.2607,2.2607,4800000.0
2009-12-29 05:00:00,2.26038,2.26082,2.26038,2.26061,5000000.0
2009-12-29 05:01:00,2.26085,2.26108,2.26079,2.2608,8000000.0
2009-12-29 05:02:00,2.26101,2.26101,2.26081,2.26081,7000000.0
2009-12-29 05:03:00,2.26065,2.26065,2.2604,2.26052,7000000.0
2009-12-29 05:04:00,2.26074,2.26074,2.26014,2.26055,8000000.0
2009-12-29 05:05:00,2.26068,2.26068,2.26056,2.26066,7000000.0
2009-12-29 05:06:00,2.26069,2.26069,2.26036,2.26052,8000000.0
2009-12-29 05:07:00,2.26071,2.26073,2.26045,2.26071,11000000.0
2009-12-29 05:08:00,2.26065,2.26073,2.26052,2.26052,7000000.0
2009-12-29 05:09:00,2.26065,2.26069,2.26045,2.26054,9000000.0
2009-12-29 05:10:00,2.26038,2.26038,2.26,2.26007,7000000.0
2009-12-29 05:12:00,2.26087,2.26087,2.26012,2.26012,7000000.0
2009-12-29 05:13:00,2.2606,2.2606,2.26039,2.26042,10000000.0
2009-12-29 05:14:00,2.26037,2.2606,2.26028,2.2606,7000000.0
2009-12-29 05:15:00,2.26033,2.26044,2.26028,2.26044,7000000.0
2009-12-29 05:16:00,2.26063,2.26063,2.26021,2.26046,6000000.0
2009-12-29 05:17:00,2.26041,2.26041,2.25995,2.25995,5000000.0
2009-12-29 05:18:00,2.25982,2.25991,2.25982,2.25986,7000000.0
2009-12-29 05:20:00,2.25977,2.25987,2.25949,2.25987,6000000.0
2009-12-29 05:21:00,2.2598,2.25994,2.25965,2.25994,9000000.0
2009-12-29 05:22:00,2.25982,2.2599,2.25957,2.25973,11000000.0
2009-12-29 05:23:00,2.26011,2.26059,2.26011,2.2604,7000000.0
2009-12-29 05:26:00,2.26081,2.26081,2.26013,2.26018,6000000.0
2009-12-29 05:27:00,2.26038,2.26059,2.26037,2.26037,7000000.0
2009-12-29 05:28:00,2.26045,2.26047,2.26025,2.26025,7000000.0
2009-12-29 05:30:00,2.26061,2.26061,2.25977,2.26009,10000000.0
2009-12-29 05:31:00,2.26061,2.26061,2.26012,2.2603,10000000.0
2009-12-29 05:32:00,2.26079,2.26079,2.26056,2.26061,7000000.0
2009-12-29 05:34:00,2.2605,2.26059,2.26025,2.26037,8000000.0
2009-12-29 05:35:00,2.26042,2.26043,2.26023,2.26023,7000000.0
2009-12-29 05:36:00,2.26052,2.26058,2.26027,2.26043,8000000.0
2009-12-29 05:37:00,2.26041,2.26062,2.25996,2.26062,7000000.0
2009-12-29 05:38:00,2.26002,2.26002,2.2599,2.26002,8000000.0
2009-12-29 05:39:00,2.26035,2.26041,2.25995,2.26041,8000000.0
2009-12-29 05:40:00,2.2604,2.26046,2.26029,2.26029,8000000.0
2009-12-29 05:41:00,2.2603,2.2603,2.25963,2.25999,6000000.0
2009-12-29 05:42:00,2.26039,2.26039,2.26015,2.26015,7000000.0
2009-12-29 05:43:00,2.26044,2.26061,2.26044,2.26052,6000000.0
2009-12-29 05:44:00,2.26048,2.26048,2.26021,2.26029,5000000.0
2009-12-29 05:45:00,2.26011,2.26063,2.26011,2.26063,11000000.0
2009-12-29 05:46:00,2.26075,2.26075,2.26032,2.26032,5000000.0
2009-12-29 05:47:00,2.25997,2.26005,2.25995,2.26002,6000000.0
2009-12-29 05:48:00,2.26033,2.26045,2.26016,2.26043,8000000.0
2009-12-29 05:49:00,2.26065,2.26071,2.26024,2.26071,8000000.0
2009-12-29 05:50:00,2.26065,2.26065,2.26052,2.26065,8000000.0
2009-12-29 05:51:00,2.26075,2.26092,2.26068,2.26092,10000000.0
2009-12-29 05:52:00,2.26043,2.26057,2.2604,2.26057,7000000.0
2009-12-29 05:53:00,2.26052,2.26064,2.26029,2.26032,8000000.0
2009-12-29 05:54:00,2.26068,2.26068,2.25992,2.26009,6000000.0
2009-12-29 05:55:00,2.26054,2.26068,2.26054,2.26056,7000000.0
2009-12-29 05:56:00,2.26061,2.26072,2.26048,2.26072,8000000.0
2009-12-29 05:57:00,2.26095,2.26095,2.2607,2.2609,8000000.0
2009-12-29 05:58:00,2.2608,2.26091,2.26053,2.26088,6000000.0
2009-12-29 05:59:00,2.26073,2.26073,2.26051,2.26051,7000000.0
2009-12-29 06:00:00,2.26047,2.26048,2.26026,2.26032,6000000.0
2009-12-29 06:01:00,2.26027,2.26027,2.25993,2.25993,6000000.0
2009-12-29 06:02:00,2.25994,2.25994,2.25933,2.25967,6000000.0
2009-12-29 06:03:00,2.25991,2.26009,2.25982,2.26009,9000000.0
2009-12-29 06:04:00,2.26014,2.26027,2.26014,2.26025,4000000.0
2009-12-29 06:05:00,2.26034,2.26034,2.26009,2.26025,7000000.0
2009-12-29 06:06:00,2.26025,2.26025,2.26,2.26005,5000000.0
2009-12-29 06:07:00,2.26025,2.26027,2.25961,2.25998,8000000.0
2009-12-29 06:08:00,2.26026,2.2605,2.26026,2.26045,8000000.0
2009-12-29 06:09:00,2.26057,2.26068,2.26036,2.26068,6000000.0
2009-12-29 06:10:00,2.26021,2.26058,2.26017,2.26017,8000000.0
2009-12-29 06:11:00,2.2606,2.2608,2.26054,2.2608,6000000.0
2009-12-29 06:12:00,2.26058,2.26074,2.26055,2.26074,7000000.0
2009-12-29 06:13:00,2.26056,2.26087,2.26056,2.26084,7000000.0
2009-12-29 06:14:00,2.26088,2.26092,2.26064,2.26064,6000000.0
2009-12-29 06:15:00,2.26061,2.26078,2.26056,2.26063,5000000.0
2009-12-29 06:16:00,2.26063,2.26084,2.26052,2.2607,10000000.0
2009-12-29 06:17:00,2.26086,2.26097,2.26068,2.26097,11000000.0
2009-12-29 06:18:00,2.26085,2.26097,2.25862,2.26097,7800000.0
2009-12-29 06:19:00,2.26091,2.26091,2.2606,2.26069,7000000.0
2009-12-29 06:20:00,2.2599,2.26005,2.2599,2.26005,7000000.0
2009-12-29 06:21:00,2.26073,2.26073,2.26024,2.26067,8000000.0
2009-12-29 06:22:00,2.26057,2.26064,2.26053,2.26053,7000000.0
2009-12-29 06:23:00,2.26062,2.26095,2.26062,2.26075,9000000.0
2009-12-29 06:24:00,2.26074,2.2609,2.26047,2.2609,6000000.0
2009-12-29 06:25:00,2.2609,2.2609,2.26051,2.26067,5000000.0
2009-12-29 06:26:00,2.2602,2.2607,2.2602,2.2607,8000000.0
2009-12-29 06:27:00,2.26039,2.26075,2.2603,2.26075,9000000.0
2009-12-29 06:28:00,2.26054,2.26057,2.26035,2.26042,5000000.0
2009-12-29 06:29:00,2.26037,2.26101,2.26037,2.26069,9000000.0
2009-12-29 06:30:00,2.26066,2.26066,2.26032,2.26033,7000000.0
2009-12-29 06:31:00,2.26025,2.26025,2.25999,2.26001,7000000.0
2009-12-29 06:32:00,2.26001,2.26028,2.26001,2.26028,7000000.0
2009-12-29 06:33:00,2.26003,2.26019,2.26003,2.26003,7000000.0
2009-12-29 06:34:00,2.25957,2.25977,2.25933,2.25977,7000000.0
2009-12-29 06:35:00,2.25969,2.25975,2.25934,2.25947,9000000.0
2009-12-29 06:36:00,2.25969,2.25969,2.2589,2.25913,8000000.0
2009-12-29 06:37:00,2.25989,2.25996,2.25964,2.25964,8000000.0
2009-12-29 06:38:00,2.25978,2.25978,2.25968,2.25972,10000000.0
2009-12-29 06:39:00,2.25957,2.25971,2.25956,2.25971,6000000.0
2009-12-29 06:40:00,2.25957,2.25965,2.25957,2.25965,3000000.0
2009-12-29 06:41:00,2.2598,2.26054,2.25977,2.26054,7000000.0
2009-12-29 06:42:00,2.26068,2.26078,2.26054,2.26078,9000000.0
2009-12-29 06:43:00,2.26039,2.26039,2.26004,2.26024,5000000.0
2009-12-29 06:44:00,2.26053,2.26065,2.26047,2.26047,8000000.0
2009-12-29 06:45:00,2.26036,2.2606,2.2602,2.2606,8000000.0
2009-12-29 06:46:00,2.26011,2.26015,2.25967,2.2598,7000000.0
2009-12-29 06:47:00,2.25963,2.25994,2.25963,2.25994,5000000.0
2009-12-29 06:48:00,2.25974,2.25995,2.25971,2.25971,9000000.0
2009-12-29 06:49:00,2.26005,2.26005,2.25942,2.25942,5000000.0
2009-12-29 06:50:00,2.25998,2.26012,2.25984,2.26012,5000000.0
2009-12-29 06:51:00,2.26008,2.26008,2.25953,2.25953,6000000.0
2009-12-29 06:52:00,2.25938,2.25938,2.25901,2.25917,10000000.0
2009-12-29 06:53:00,2.2591,2.25937,2.25895,2.25937,9000000.0
2009-12-29 06:54:00,2.25945,2.25967,2.25928,2.25963,10000000.0
2009-12-29 06:55:00,2.25964,2.26006,2.25964,2.25987,9000000.0
2009-12-29 06:56:00,2.25962,2.25973,2.25951,2.25958,7000000.0
2009-12-29 06:57:00,2.25914,2.25965,2.25914,2.25965,6000000.0
2009-12-29 06:58:00,2.26037,2.26059,2.26027,2.26059,7000000.0
2009-12-29 06:59:00,2.26113,2.26113,2.26057,2.26057,6000000.0
2009-12-29 07:00:00,2.26081,2.26081,2.26044,2.26044,8000000.0
2009-12-29 07:01:00,2.26061,2.26061,2.26046,2.26046,8000000.0
2009-12-29 07:02:00,2.26066,2.26071,2.26051,2.26071,5000000.0
2009-12-29 07:03:00,2.26045,2.26057,2.26015,2.26015,6000000.0
2009-12-29 07:04:00,2.25997,2.26,2.25987,2.25987,5000000.0
2009-12-29 07:05:00,2.26029,2.26041,2.25812,2.26041,7800000.0
2009-12-29 07:06:00,2.26034,2.26042,2.26021,2.26037,6000000.0
2009-12-29 07:07:00,2.26027,2.26027,2.25992,2.25992,8000000.0
2009-12-29 07:09:00,2.25996,2.26008,2.25988,2.26008,5000000.0
2009-12-29 07:10:00,2.26039,2.26124,2.25836,2.25836,10000000.0
2009-12-29 07:11:00,2.26023,2.26038,2.25995,2.25995,6000000.0
2009-12-29 07:12:00,2.25975,2.25989,2.25939,2.25955,8000000.0
2009-12-29 07:13:00,2.25927,2.2596,2.25895,2.25895,7000000.0
2009-12-29 07:14:00,2.25948,2.25948,2.25929,2.25929,9000000.0
2009-12-29 07:15:00,2.25914,2.25942,2.25907,2.25941,11000000.0
2009-12-29 07:16:00,2.25968,2.25975,2.25949,2.2596,6000000.0
2009-12-29 07:17:00,2.25958,2.25962,2.25955,2.2596,5000000.0
2009-12-29 07:18:00,2.2596,2.2596,2.25922,2.25922,10000000.0
2009-12-29 07:19:00,2.25947,2.25961,2.25924,2.25961,8000000.0
2009-12-29 07:20:00,2.2596,2.25968,2.25955,2.25968,7000000.0
2009-12-29 07:21:00,2.25951,2.25959,2.25919,2.25919,8000000.0
2009-12-29 07:22:00,2.25915,2.25939,2.25905,2.25939,11000000.0
2009-12-29 07:23:00,2.25942,2.25942,2.25881,2.25897,7000000.0
2009-12-29 07:24:00,2.25895,2.25939,2.25883,2.25939,6000000.0
2009-12-29 07:25:00,2.25936,2.25951,2.25885,2.25951,7000000.0
2009-12-29 07:26:00,2.25943,2.25943,2.25913,2.25913,6000000.0
2009-12-29 07:27:00,2.25884,2.25936,2.25884,2.25936,8000000.0
2009-12-29 07:28:00,2.25931,2.25956,2.25916,2.25956,11000000.0
2009-12-29 07:29:00,2.25965,2.25965,2.25957,2.25964,5000000.0
2009-12-29 07:30:00,2.25974,2.25979,2.25951,2.25978,6800000.0
2009-12-29 07:31:00,2.25978,2.26003,2.25967,2.2597,8000000.0
2009-12-29 07:32:00,2.25957,2.25958,2.25937,2.25947,8800000.0
2009-12-29 07:33:00,2.25978,2.25978,2.25958,2.25977,8000000.0
2009-12-29 07:34:00,2.25981,2.25987,2.25951,2.25971,8800000.0
2009-12-29 07:35:00,2.25966,2.26001,2.25966,2.26001,8000000.0
2009-12-29 07:36:00,2.25997,2.26008,2.25997,2.25999,8000000.0
2009-12-29 07:37:00,2.25991,2.26006,2.25991,2.26006,7000000.0
2009-12-29 07:38:00,2.26008,2.26008,2.25969,2.25981,10000000.0
2009-12-29 07:39:00,2.25984,2.26003,2.25973,2.26003,7000000.0
2009-12-29 07:40:00,2.26008,2.26008,2.25988,2.25999,10000000.0
2009-12-29 07:41:00,2.25968,2.25991,2.25923,2.25991,8000000.0
2009-12-29 07:42:00,2.25984,2.25984,2.25925,2.25941,5000000.0
2009-12-29 07:43:00,2.25915,2.25933,2.25915,2.25922,9000000.0
2009-12-29 07:44:00,2.25916,2.25916,2.25876,2.25876,8000000.0
2009-12-29 07:45:00,2.25929,2.25959,2.25925,2.25929,7000000.0
2009-12-29 07:46:00,2.25886,2.25917,2.25886,2.25916,11000000.0
2009-12-29 07:47:00,2.25918,2.25925,2.25888,2.25888,8000000.0
2009-12-29 07:48:00,2.25887,2.25924,2.2588,2.25924,8000000.0
2009-12-29 07:49:00,2.25928,2.25944,2.25911,2.25944,8000000.0
2009-12-29 07:50:00,2.25953,2.25969,2.25937,2.25957,8000000.0
2009-12-29 07:51:00,2.25944,2.25947,2.25934,2.25947,7000000.0
2009-12-29 07:52:00,2.25928,2.25954,2.25928,2.25932,7000000.0
2009-12-29 07:53:00,2.25936,2.25944,2.25917,2.25944,6000000.0
2009-12-29 07:54:00,2.25947,2.25947,2.25918,2.25935,7000000.0
2009-12-29 07:55:00,2.25936,2.25945,2.25912,2.25945,6000000.0
2009-12-29 07:56:00,2.25929,2.25929,2.25897,2.25899,5000000.0
2009-12-29 07:57:00,2.25911,2.25961,2.25911,2.25961,5000000.0
2009-12-29 07:58:00,2.25956,2.25958,2.25935,2.2595,8000000.0
2009-12-29 07:59:00,2.25907,2.25921,2.25907,2.25908,5000000.0
2009-12-29 08:00:00,2.2592,2.25934,2.25905,2.25934,6000000.0
2009-12-29 08:01:00,2.25907,2.25938,2.25907,2.25917,7000000.0
2009-12-29 08:02:00,2.25941,2.25959,2.25941,2.25959,7000000.0
2009-12-29 08:03:00,2.25922,2.25941,2.25914,2.25918,8000000.0
2009-12-29 08:04:00,2.25913,2.25913,2.25898,2.25904,6000000.0
2009-12-29 08:05:00,2.25889,2.25921,2.2588,2.25921,8000000.0
2009-12-29 08:06:00,2.25882,2.25895,2.25882,2.25882,5000000.0
2009-12-29 08:07:00,2.26011,2.26077,2.26011,2.26077,9000000.0
2009-12-29 08:08:00,2.26085,2.26085,2.26051,2.26051,7000000.0
2009-12-29 08:09:00,2.26066,2.26083,2.26053,2.26069,11000000.0
2009-12-29 08:10:00,2.26084,2.26093,2.26067,2.26068,11000000.0
2009-12-29 08:11:00,2.26037,2.26089,2.26035,2.26089,5000000.0
2009-12-29 08:12:00,2.26079,2.26092,2.26079,2.26089,5000000.0
2009-12-29 08:13:00,2.26082,2.26082,2.26055,2.26055,5800000.0
2009-12-29 08:14:00,2.26055,2.26061,2.26028,2.26058,8000000.0
2009-12-29 08:15:00,2.26074,2.26078,2.2605,2.2605,10000000.0
2009-12-29 08:16:00,2.26067,2.26067,2.26016,2.26043,8000000.0
2009-12-29 08:17:00,2.26005,2.26043,2.26005,2.26043,9000000.0
2009-12-29 08:18:00,2.26048,2.26048,2.2599,2.2599,10000000.0
2009-12-29 08:19:00,2.25983,2.25989,2.25971,2.25989,5000000.0
2009-12-29 08:20:00,2.25953,2.25992,2.25935,2.25981,8000000.0
2009-12-29 08:21:00,2.25945,2.25959,2.25935,2.25936,9000000.0
2009-12-29 08:22:00,2.25924,2.25924,2.25865,2.25878,7800000.0
2009-12-29 08:23:00,2.25919,2.25919,2.25891,2.25898,8000000.0
2009-12-29 08:24:00,2.25867,2.25916,2.25867,2.25916,11000000.0
2009-12-29 08:25:00,2.25901,2.25955,2.25901,2.25955,5000000.0
2009-12-29 08:26:00,2.25965,2.25965,2.25953,2.25953,7000000.0
2009-12-29 08:27:00,2.25912,2.25933,2.25855,2.25933,5000000.0
2009-12-29 08:28:00,2.2593,2.2595,2.25928,2.25928,8000000.0
2009-12-29 08:29:00,2.25953,2.25968,2.25949,2.25968,7000000.0
2009-12-29 08:30:00,2.25938,2.25938,2.25918,2.25918,7000000.0
2009-12-29 08:31:00,2.25887,2.25887,2.25843,2.25843,9000000.0
2009-12-29 08:32:00,2.25898,2.25898,2.25867,2.25881,6800000.0
2009-12-29 08:33:00,2.25887,2.25901,2.25887,2.25898,6000000.0
2009-12-29 08:34:00,2.25907,2.25925,2.25696,2.25895,10000000.0
2009-12-29 08:35:00,2.2592,2.2592,2.25897,2.25897,7000000.0
2009-12-29 08:36:00,2.25939,2.25958,2.25904,2.25904,6000000.0
2009-12-29 08:37:00,2.25812,2.25812,2.25794,2.25795,7000000.0
2009-12-29 08:38:00,2.25781,2.25781,2.25697,2.25713,9000000.0
2009-12-29 08:39:00,2.25753,2.25753,2.25729,2.25729,5000000.0
2009-12-29 08:40:00,2.25691,2.2572,2.25688,2.2572,6000000.0
2009-12-29 08:41:00,2.25714,2.25734,2.25696,2.25708,11000000.0
2009-12-29 08:42:00,2.25688,2.25721,2.25688,2.25695,10000000.0
2009-12-29 08:43:00,2.25678,2.25678,2.25601,2.25601,10000000.0
2009-12-29 08:44:00,2.25611,2.25627,2.25593,2.25596,6000000.0
2009-12-29 08:45:00,2.25632,2.25652,2.25622,2.25622,7000000.0
2009-12-29 08:46:00,2.25609,2.2563,2.25599,2.25599,8000000.0
2009-12-29 08:47:00,2.25625,2.25681,2.25625,2.25681,8000000.0
2009-12-29 08:48:00,2.2571,2.25716,2.25704,2.25716,6000000.0
2009-12-29 08:49:00,2.25697,2.25697,2.25672,2.25672,8000000.0
2009-12-29 08:50:00,2.25648,2.25666,2.25648,2.25653,6000000.0
2009-12-29 08:51:00,2.25631,2.25631,2.25572,2.25572,8000000.0
2009-12-29 08:52:00,2.25587,2.25648,2.25587,2.25648,8000000.0
2009-12-29 08:53:00,2.25687,2.25711,2.25673,2.25711,10000000.0
2009-12-29 08:54:00,2.25721,2.25739,2.25711,2.25736,8000000.0
2009-12-29 08:55:00,2.25735,2.25743,2.25711,2.25732,8000000.0
2009-12-29 08:56:00,2.25769,2.2584,2.25741,2.2584,9000000.0
2009-12-29 08:57:00,2.25801,2.25801,2.25687,2.25735,8000000.0
2009-12-29 08:58:00,2.25708,2.25712,2.25678,2.25712,10000000.0
2009-12-29 08:59:00,2.25696,2.25731,2.25696,2.25706,11000000.0
2009-12-29 09:00:00,2.25712,2.25712,2.25682,2.25698,8000000.0
2009-12-29 09:01:00,2.25685,2.25709,2.25673,2.25673,7000000.0
2009-12-29 09:02:00,2.257,2.25729,2.25684,2.25727,9000000.0
2009-12-29 09:03:00,2.25702,2.25702,2.25663,2.25684,8000000.0
2009-12-29 09:04:00,2.2571,2.2571,2.25684,2.2569,7000000.0
2009-12-29 09:05:00,2.25718,2.25727,2.25715,2.25726,6000000.0
2009-12-29 09:06:00,2.25712,2.25712,2.25698,2.25701,5000000.0
2009-12-29 09:07:00,2.25711,2.25726,2.25696,2.25726,7000000.0
2009-12-29 09:08:00,2.25765,2.25765,2.25716,2.25721,5000000.0
2009-12-29 09:09:00,2.25743,2.25745,2.25735,2.25743,5000000.0
2009-12-29 09:10:00,2.25717,2.25771,2.25717,2.25751,7000000.0
2009-12-29 09:11:00,2.25766,2.25817,2.2576,2.25786,8000000.0
2009-12-29 09:12:00,2.2579,2.2583,2.2579,2.25809,9000000.0
2009-12-29 09:13:00,2.25777,2.25777,2.25707,2.25707,8000000.0
2009-12-29 09:14:00,2.25712,2.25712,2.2566,2.25688,8800000.0
2009-12-29 09:15:00,2.25729,2.25729,2.25701,2.25701,5000000.0
2009-12-29 09:16:00,2.25672,2.25685,2.25653,2.25653,8000000.0
2009-12-29 09:17:00,2.25667,2.25684,2.25667,2.25676,6800000.0
2009-12-29 09:18:00,2.257,2.25702,2.25691,2.25702,7000000.0
2009-12-29 09:19:00,2.25662,2.25672,2.2565,2.25656,8000000.0
2009-12-29 09:20:00,2.2568,2.25699,2.25676,2.25684,8000000.0
2009-12-29 09:21:00,2.25674,2.25698,2.25674,2.25698,6000000.0
2009-12-29 09:22:00,2.25703,2.25703,2.25676,2.25676,7000000.0
2009-12-29 09:23:00,2.25588,2.2567,2.25588,2.25645,8000000.0
2009-12-29 09:24:00,2.25676,2.25677,2.25602,2.25602,7000000.0
2009-12-29 09:25:00,2.25575,2.25616,2.25566,2.25616,7800000.0
2009-12-29 09:26:00,2.2561,2.2561,2.25556,2.25556,7000000.0
2009-12-29 09:27:00,2.25562,2.25567,2.25536,2.25567,7000000.0
2009-12-29 09:28:00,2.25598,2.25598,2.25571,2.25571,7800000.0
2009-12-29 09:29:00,2.25538,2.25538,2.25496,2.25496,5800000.0
2009-12-29 09:30:00,2.25484,2.25484,2.25427,2.25427,8000000.0
2009-12-29 09:31:00,2.25409,2.25456,2.25409,2.25456,5000000.0
2009-12-29 09:32:00,2.25447,2.25447,2.25337,2.2538,8000000.0
2009-12-29 09:33:00,2.25402,2.25413,2.25399,2.25399,6000000.0
2009-12-29 09:34:00,2.25418,2.25471,2.25408,2.25471,7000000.0
2009-12-29 09:35:00,2.25496,2.25525,2.25496,2.25522,7000000.0
2009-12-29 09:36:00,2.25516,2.25529,2.25507,2.25529,10000000.0
2009-12-29 09:37:00,2.25485,2.25492,2.25435,2.25492,8000000.0
2009-12-29 09:38:00,2.25551,2.25603,2.25551,2.25599,6000000.0
2009-12-29 09:39:00,2.25565,2.25565,2.25478,2.25478,8000000.0
2009-12-29 09:40:00,2.25486,2.2552,2.25476,2.25519,8000000.0
2009-12-29 09:41:00,2.25474,2.25478,2.25463,2.25468,7000000.0
2009-12-29 09:42:00,2.25445,2.25466,2.25445,2.25466,6000000.0
2009-12-29 09:43:00,2.25467,2.25467,2.25447,2.25462,10000000.0
2009-12-29 09:44:00,2.25491,2.25531,2.25491,2.25519,7000000.0
2009-12-29 09:45:00,2.25555,2.25561,2.25548,2.25552,8000000.0
2009-12-29 09:46:00,2.25528,2.25528,2.25494,2.25508,7000000.0
2009-12-29 09:47:00,2.25492,2.25508,2.2549,2.2549,9000000.0
2009-12-29 09:48:00,2.25507,2.2552,2.25495,2.2552,5000000.0
2009-12-29 09:49:00,2.25523,2.25552,2.25512,2.25552,10800000.0
2009-12-29 09:50:00,2.25588,2.25618,2.25588,2.25618,7000000.0
2009-12-29 09:51:00,2.25641,2.25652,2.25607,2.25626,9000000.0
2009-12-29 09:52:00,2.25605,2.25605,2.25554,2.25554,5000000.0
2009-12-29 09:53:00,2.25532,2.25532,2.25496,2.25507,8000000.0
2009-12-29 09:54:00,2.25484,2.25517,2.25483,2.25514,8000000.0
2009-12-29 09:55:00,2.25532,2.25543,2.25523,2.25533,5800000.0
2009-12-29 09:56:00,2.25537,2.25583,2.25524,2.25583,7000000.0
2009-12-29 09:57:00,2.25557,2.25572,2.25548,2.25548,5000000.0
2009-12-29 09:58:00,2.25533,2.25539,2.25511,2.25539,7000000.0
2009-12-29 09:59:00,2.2554,2.25554,2.25509,2.25554,11000000.0
2009-12-29 10:00:00,2.25572,2.25625,2.25572,2.25621,6800000.0
2009-12-29 10:01:00,2.25668,2.25668,2.25634,2.25655,8000000.0
2009-12-29 10:02:00,2.25633,2.25642,2.25624,2.25642,8000000.0
2009-12-29 10:03:00,2.25632,2.25632,2.25587,2.25616,6000000.0
2009-12-29 10:04:00,2.25599,2.25603,2.25571,2.25571,9000000.0
2009-12-29 10:05:00,2.25596,2.25608,2.25591,2.25594,8000000.0
2009-12-29 10:06:00,2.25582,2.25582,2.25529,2.25541,6800000.0
2009-12-29 10:07:00,2.25619,2.25663,2.25615,2.25663,8000000.0
2009-12-29 10:08:00,2.25587,2.25587,2.25459,2.25459,7000000.0
2009-12-29 10:09:00,2.25466,2.25555,2.25464,2.25555,6000000.0
2009-12-29 10:10:00,2.25596,2.25627,2.25592,2.25627,5000000.0
2009-12-29 10:11:00,2.25636,2.25636,2.25614,2.25625,8000000.0
2009-12-29 10:12:00,2.25608,2.25608,2.25538,2.25555,7000000.0
2009-12-29 10:13:00,2.25526,2.25555,2.25526,2.25555,8000000.0
2009-12-29 10:14:00,2.2559,2.25619,2.25545,2.25545,9000000.0
2009-12-29 10:15:00,2.25478,2.25485,2.25437,2.25437,7000000.0
2009-12-29 10:16:00,2.25472,2.25496,2.25472,2.25487,6000000.0
2009-12-29 10:17:00,2.25477,2.25481,2.25454,2.25454,8000000.0
2009-12-29 10:18:00,2.25475,2.25492,2.25459,2.25474,10000000.0
2009-12-29 10:19:00,2.25462,2.25468,2.25445,2.25458,8000000.0
2009-12-29 10:20:00,2.25458,2.25476,2.25432,2.25474,8000000.0
2009-12-29 10:21:00,2.25476,2.25476,2.25412,2.25413,7000000.0
2009-12-29 10:22:00,2.25431,2.25431,2.25411,2.2543,5000000.0
2009-12-29 10:23:00,2.25441,2.25445,2.25407,2.25407,7000000.0
2009-12-29 10:24:00,2.25424,2.25424,2.25381,2.25399,11000000.0
2009-12-29 10:25:00,2.25383,2.25405,2.25383,2.25405,6000000.0
2009-12-29 10:26:00,2.25441,2.25475,2.25431,2.25475,10800000.0
2009-12-29 10:27:00,2.2552,2.2555,2.2552,2.25544,8000000.0
2009-12-29 10:28:00,2.25465,2.25519,2.25439,2.25519,7000000.0
2009-12-29 10:29:00,2.25526,2.2555,2.25526,2.2555,8000000.0
2009-12-29 10:30:00,2.25565,2.25565,2.2553,2.25565,7000000.0
2009-12-29 10:31:00,2.2558,2.2558,2.25572,2.25573,5000000.0
2009-12-29 10:32:00,2.25498,2.25512,2.25493,2.25512,5000000.0
2009-12-29 10:33:00,2.25519,2.25519,2.25484,2.25494,11000000.0
2009-12-29 10:34:00,2.25487,2.25487,2.25435,2.25435,7000000.0
2009-12-29 10:35:00,2.25457,2.25457,2.25403,2.25403,8000000.0
2009-12-29 10:36:00,2.25394,2.25394,2.25335,2.25372,8000000.0
2009-12-29 10:37:00,2.25405,2.25405,2.25337,2.25337,8000000.0
2009-12-29 10:38:00,2.25365,2.25428,2.25363,2.25428,7000000.0
2009-12-29 10:39:00,2.25445,2.25463,2.25411,2.25463,7000000.0
2009-12-29 10:40:00,2.25477,2.25491,2.25477,2.25489,8000000.0
2009-12-29 10:41:00,2.25458,2.25458,2.25399,2.25424,7000000.0
2009-12-29 10:42:00,2.25405,2.25405,2.25389,2.25401,5000000.0
2009-12-29 10:43:00,2.25387,2.25387,2.25357,2.25372,6000000.0
2009-12-29 10:44:00,2.2538,2.2538,2.25357,2.25379,6000000.0
2009-12-29 10:45:00,2.25341,2.25386,2.25331,2.25386,11000000.0
2009-12-29 10:46:00,2.25429,2.25459,2.25429,2.25458,5800000.0
2009-12-29 10:47:00,2.25453,2.25466,2.2539,2.25438,11000000.0
2009-12-29 10:48:00,2.25452,2.25452,2.25422,2.25422,7000000.0
2009-12-29 10:49:00,2.25393,2.25393,2.25335,2.25356,7000000.0
2009-12-29 10:50:00,2.25341,2.25351,2.2533,2.25347,8000000.0
2009-12-29 10:51:00,2.25262,2.25262,2.25072,2.25072,6000000.0
2009-12-29 10:52:00,2.24995,2.24999,2.24973,2.24998,7000000.0
2009-12-29 10:53:00,2.25039,2.25043,2.25024,2.25043,6000000.0
2009-12-29 10:54:00,2.25078,2.25078,2.25023,2.25048,5000000.0
2009-12-29 10:55:00,2.25027,2.25056,2.25027,2.25039,7000000.0
2009-12-29 10:56:00,2.2505,2.25064,2.25042,2.25059,8000000.0
2009-12-29 10:57:00,2.25056,2.25079,2.25054,2.25075,11000000.0
2009-12-29 10:58:00,2.2507,2.2507,2.25055,2.2506,6000000.0
2009-12-29 10:59:00,2.25016,2.25073,2.25016,2.25045,10000000.0
2009-12-29 11:00:00,2.25008,2.25048,2.24976,2.25048,7000000.0
2009-12-29 11:01:00,2.25054,2.25072,2.25054,2.25071,8000000.0
2009-12-29 11:02:00,2.25093,2.25131,2.25093,2.25131,6000000.0
2009-12-29 11:03:00,2.25124,2.25141,2.25105,2.25105,8000000.0
2009-12-29 11:04:00,2.251,2.251,2.25063,2.25086,5000000.0
2009-12-29 11:05:00,2.25071,2.25126,2.25053,2.25077,7000000.0
2009-12-29 11:06:00,2.25064,2.25127,2.25063,2.25121,7000000.0
2009-12-29 11:07:00,2.25084,2.25093,2.25066,2.25066,6000000.0
2009-12-29 11:08:00,2.25023,2.25027,2.25002,2.25006,8000000.0
2009-12-29 11:09:00,2.25018,2.25036,2.25007,2.25019,7000000.0
2009-12-29 11:10:00,2.25026,2.25028,2.25002,2.25013,11000000.0
2009-12-29 11:11:00,2.24987,2.25017,2.2497,2.24993,7000000.0
2009-12-29 11:12:00,2.25053,2.2509,2.25047,2.25047,10000000.0
2009-12-29 11:13:00,2.25011,2.25052,2.25011,2.2505,6800000.0
2009-12-29 11:14:00,2.25077,2.25085,2.25064,2.25068,5000000.0
2009-12-29 11:15:00,2.25054,2.25054,2.2502,2.25034,8000000.0
2009-12-29 11:16:00,2.25002,2.25007,2.24988,2.24988,8000000.0
2009-12-29 11:17:00,2.24979,2.24979,2.24923,2.24923,9000000.0
2009-12-29 11:18:00,2.24914,2.24972,2.24914,2.24946,9000000.0
2009-12-29 11:19:00,2.24959,2.24959,2.24906,2.24917,7000000.0
2009-12-29 11:20:00,2.24908,2.24922,2.24895,2.24921,11000000.0
2009-12-29 11:21:00,2.24886,2.24902,2.24862,2.24887,8000000.0
2009-12-29 11:22:00,2.24879,2.24885,2.24853,2.24885,5000000.0
2009-12-29 11:23:00,2.24902,2.24917,2.2489,2.24915,7000000.0
2009-12-29 11:24:00,2.24879,2.24893,2.24876,2.24893,5000000.0
2009-12-29 11:25:00,2.24902,2.24916,2.24883,2.24916,8000000.0
2009-12-29 11:26:00,2.24902,2.24938,2.24902,2.24916,7000000.0
2009-12-29 11:27:00,2.24926,2.24926,2.24898,2.24925,8000000.0
2009-12-29 11:28:00,2.24941,2.24955,2.24924,2.24941,7000000.0
2009-12-29 11:29:00,2.24978,2.25,2.24978,2.24978,10000000.0
2009-12-29 11:30:00,2.24962,2.24962,2.24926,2.24934,10000000.0
2009-12-29 11:31:00,2.24935,2.24935,2.24904,2.24912,7000000.0
2009-12-29 11:32:00,2.24906,2.24923,2.24906,2.24923,6000000.0
2009-12-29 11:33:00,2.24917,2.24944,2.24887,2.24938,7000000.0
2009-12-29 11:34:00,2.24942,2.24945,2.24931,2.24932,5000000.0
2009-12-29 11:35:00,2.24942,2.24942,2.24901,2.24914,7000000.0
2009-12-29 11:36:00,2.24836,2.24875,2.24836,2.24875,7000000.0
2009-12-29 11:37:00,2.24861,2.24891,2.24861,2.24874,8000000.0
2009-12-29 11:38:00,2.24848,2.24881,2.24848,2.24878,7000000.0
2009-12-29 11:39:00,2.24849,2.24866,2.2483,2.2483,6000000.0
2009-12-29 11:40:00,2.24821,2.24866,2.24821,2.24861,8000000.0
2009-12-29 11:41:00,2.24843,2.24843,2.24799,2.2483,8000000.0
2009-12-29 11:42:00,2.24803,2.24803,2.24759,2.24796,6000000.0
2009-12-29 11:43:00,2.24771,2.24772,2.2476,2.24772,5000000.0
2009-12-29 11:44:00,2.24783,2.24783,2.24747,2.24756,7000000.0
2009-12-29 11:45:00,2.24726,2.2473,2.24694,2.24721,8000000.0
2009-12-29 11:46:00,2.24741,2.2475,2.24729,2.24739,7000000.0
2009-12-29 11:47:00,2.2471,2.24741,2.24692,2.24692,10000000.0
2009-12-29 11:48:00,2.24714,2.24714,2.24668,2.24668,7000000.0
2009-12-29 11:49:00,2.2462,2.24622,2.24614,2.24614,8000000.0
2009-12-29 11:50:00,2.24623,2.24651,2.24623,2.24633,8000000.0
2009-12-29 11:51:00,2.24626,2.24647,2.24626,2.24628,9000000.0
2009-12-29 11:52:00,2.24535,2.24555,2.24525,2.24553,7000000.0
2009-12-29 11:53:00,2.24558,2.24569,2.24525,2.24525,7000000.0
2009-12-29 11:54:00,2.24522,2.24546,2.24519,2.24546,6000000.0
2009-12-29 11:55:00,2.24508,2.24508,2.24454,2.24454,8000000.0
2009-12-29 11:56:00,2.24448,2.24448,2.24379,2.24393,6000000.0
2009-12-29 11:57:00,2.2438,2.24394,2.24343,2.24343,7000000.0
2009-12-29 11:58:00,2.24275,2.24275,2.24224,2.24243,5000000.0
2009-12-29 11:59:00,2.24203,2.24211,2.24174,2.24198,8000000.0
2009-12-29 12:00:00,2.24194,2.24222,2.24194,2.24206,7000000.0
2009-12-29 12:01:00,2.2413,2.24181,2.24127,2.24181,5000000.0
2009-12-29 12:02:00,2.24188,2.24205,2.24066,2.24066,11000000.0
2009-12-29 12:03:00,2.23996,2.23996,2.2396,2.23983,6000000.0
2009-12-29 12:04:00,2.2405,2.24082,2.24039,2.24039,7000000.0
2009-12-29 12:05:00,2.24056,2.24058,2.24039,2.2404,8000000.0
2009-12-29 12:06:00,2.24085,2.24109,2.24071,2.24106,8000000.0
2009-12-29 12:07:00,2.2406,2.2406,2.23973,2.24011,10000000.0
2009-12-29 12:08:00,2.24002,2.24002,2.23972,2.2398,11000000.0
2009-12-29 12:09:00,2.23988,2.24017,2.23988,2.24017,7000000.0
2009-12-29 12:10:00,2.24022,2.24022,2.23929,2.23929,7000000.0
2009-12-29 12:11:00,2.23908,2.23936,2.23908,2.23911,8000000.0
2009-12-29 12:12:00,2.23906,2.23918,2.23906,2.23907,4800000.0
2009-12-29 12:13:00,2.23896,2.23941,2.23896,2.23935,7000000.0
2009-12-29 12:14:00,2.23956,2.24001,2.23956,2.24001,8000000.0
2009-12-29 12:15:00,2.24053,2.24077,2.24053,2.24076,7000000.0
2009-12-29 12:16:00,2.24087,2.24088,2.24081,2.24085,5000000.0
2009-12-29 12:17:00,2.24088,2.24088,2.24063,2.24063,7000000.0
2009-12-29 12:18:00,2.24032,2.2405,2.24015,2.2405,8000000.0
2009-12-29 12:19:00,2.24049,2.24049,2.24033,2.2404,5000000.0
2009-12-29 12:20:00,2.24026,2.24058,2.24025,2.24052,8000000.0
2009-12-29 12:21:00,2.24007,2.24007,2.23977,2.23984,10000000.0
2009-12-29 12:22:00,2.24013,2.24013,2.23959,2.23959,6000000.0
2009-12-29 12:23:00,2.23939,2.23939,2.23868,2.23876,8000000.0
2009-12-29 12:24:00,2.23904,2.23919,2.23896,2.23919,8000000.0
2009-12-29 12:25:00,2.2389,2.2389,2.23819,2.23819,8000000.0
2009-12-29 12:26:00,2.23823,2.23844,2.23823,2.23839,6000000.0
2009-12-29 12:27:00,2.23843,2.23872,2.23843,2.23843,6000000.0
2009-12-29 12:28:00,2.23869,2.23881,2.23867,2.23867,7000000.0
2009-12-29 12:29:00,2.23875,2.23907,2.23875,2.23907,8800000.0
2009-12-29 12:30:00,2.23907,2.23916,2.23907,2.2391,5000000.0
2009-12-29 12:31:00,2.23912,2.23912,2.23899,2.2391,5000000.0
2009-12-29 12:32:00,2.2392,2.23943,2.23916,2.23943,7000000.0
2009-12-29 12:33:00,2.23951,2.23956,2.23924,2.23956,7000000.0
2009-12-29 12:34:00,2.2397,2.24011,2.2397,2.24011,8000000.0
2009-12-29 12:35:00,2.24,2.24023,2.23992,2.24023,7000000.0
2009-12-29 12:36:00,2.24035,2.24085,2.24007,2.24085,7000000.0
2009-12-29 12:37:00,2.2407,2.24085,2.24062,2.24065,10800000.0
2009-12-29 12:38:00,2.24088,2.24088,2.24058,2.24066,7000000.0
2009-12-29 12:39:00,2.24041,2.24057,2.2404,2.24051,7000000.0
2009-12-29 12:40:00,2.24057,2.24065,2.2403,2.2403,11000000.0
2009-12-29 12:41:00,2.24034,2.24043,2.24026,2.24027,7000000.0
2009-12-29 12:42:00,2.24032,2.24047,2.24032,2.24046,5000000.0
2009-12-29 12:43:00,2.24017,2.24021,2.23999,2.23999,7000000.0
2009-12-29 12:44:00,2.23978,2.23984,2.2397,2.23972,6000000.0
2009-12-29 12:45:00,2.23932,2.23939,2.23923,2.23939,5000000.0
2009-12-29 12:46:00,2.23966,2.23966,2.23911,2.23955,8000000.0
2009-12-29 12:47:00,2.23961,2.2397,2.23954,2.2397,9000000.0
2009-12-29 12:48:00,2.24011,2.24011,2.2394,2.2394,8000000.0
2009-12-29 12:49:00,2.23992,2.24,2.23958,2.24,10000000.0
2009-12-29 12:50:00,2.24002,2.2401,2.23991,2.24003,10000000.0
2009-12-29 12:51:00,2.23989,2.24011,2.23989,2.23994,8000000.0
2009-12-29 12:52:00,2.24013,2.24023,2.24009,2.24009,6000000.0
2009-12-29 12:53:00,2.23986,2.24029,2.23982,2.24022,11000000.0
2009-12-29 12:54:00,2.24008,2.24034,2.24008,2.24025,7000000.0
2009-12-29 12:55:00,2.24,2.24,2.2396,2.23964,8000000.0
2009-12-29 12:56:00,2.23955,2.23955,2.23933,2.23947,5000000.0
2009-12-29 12:57:00,2.23947,2.23958,2.23947,2.23958,8000000.0
2009-12-29 12:58:00,2.23975,2.23975,2.23942,2.23961,8000000.0
2009-12-29 12:59:00,2.23966,2.23966,2.2392,2.23926,7800000.0
2009-12-29 13:00:00,2.23933,2.23944,2.23919,2.23944,8000000.0
2009-12-29 13:01:00,2.23947,2.23959,2.2393,2.23937,5000000.0
2009-12-29 13:02:00,2.23908,2.23908,2.23881,2.23902,8000000.0
2009-12-29 13:03:00,2.23887,2.23891,2.23849,2.23891,5000000.0
2009-12-29 13:04:00,2.23906,2.23917,2.23903,2.23917,8000000.0
2009-12-29 13:05:00,2.23908,2.23937,2.23905,2.23934,7000000.0
2009-12-29 13:06:00,2.23954,2.23954,2.23936,2.23939,6000000.0
2009-12-29 13:07:00,2.23918,2.23946,2.23906,2.23907,6000000.0
2009-12-29 13:08:00,2.23869,2.23906,2.23869,2.23901,7000000.0
2009-12-29 13:09:00,2.23875,2.23875,2.23814,2.23819,11000000.0
2009-12-29 13:10:00,2.23828,2.23828,2.23788,2.23788,5800000.0
2009-12-29 13:11:00,2.238,2.238,2.23696,2.23696,7000000.0
2009-12-29 13:12:00,2.23663,2.23704,2.23657,2.23704,5000000.0
2009-12-29 13:13:00,2.23643,2.23643,2.23575,2.23575,5000000.0
2009-12-29 13:14:00,2.23566,2.23595,2.23551,2.23553,10000000.0
2009-12-29 13:15:00,2.23544,2.23547,2.23503,2.23503,8000000.0
2009-12-29 13:16:00,2.23521,2.23564,2.23521,2.23564,5000000.0
2009-12-29 13:17:00,2.23338,2.23592,2.23338,2.23592,8000000.0
2009-12-29 13:18:00,2.23575,2.23596,2.23564,2.23596,8000000.0
2009-12-29 13:19:00,2.23597,2.23621,2.23597,2.23597,6800000.0
2009-12-29 13:20:00,2.23568,2.23568,2.2356,2.23562,7000000.0
2009-12-29 13:21:00,2.23578,2.23595,2.23578,2.23583,6000000.0
2009-12-29 13:22:00,2.23595,2.23619,2.23578,2.23619,6000000.0
2009-12-29 13:23:00,2.23612,2.23622,2.23604,2.23604,5000000.0
2009-12-29 13:24:00,2.23596,2.23596,2.23528,2.23547,8000000.0
2009-12-29 13:25:00,2.23576,2.2374,2.23576,2.2374,7000000.0
2009-12-29 13:26:00,2.23736,2.23751,2.23736,2.2374,8000000.0
2009-12-29 13:27:00,2.23735,2.23766,2.23735,2.23742,6000000.0
2009-12-29 13:28:00,2.23751,2.23758,2.23731,2.23758,11000000.0
2009-12-29 13:29:00,2.23756,2.23756,2.23748,2.23756,6000000.0
2009-12-29 13:30:00,2.23757,2.23757,2.23749,2.23756,9000000.0
2009-12-29 13:31:00,2.23737,2.23737,2.2372,2.2372,11000000.0
2009-12-29 13:32:00,2.23723,2.2379,2.23723,2.2379,18000000.0
2009-12-29 13:33:00,2.23797,2.23797,2.23776,2.23786,19000000.0
2009-12-29 13:34:00,2.23781,2.23781,2.23759,2.23775,14000000.0
2009-12-29 13:35:00,2.238,2.23819,2.23799,2.23799,18000000.0
2009-12-29 13:36:00,2.23788,2.23791,2.23769,2.23772,31000000.0
2009-12-29 13:37:00,2.23758,2.23785,2.23758,2.23785,12000000.0
2009-12-29 13:38:00,2.23721,2.23721,2.23518,2.23518,20000000.0
2009-12-29 13:39:00,2.235,2.2351,2.23491,2.23504,20800000.0
2009-12-29 13:40:00,2.23471,2.2351,2.23453,2.23504,59800000.0
2009-12-29 13:41:00,2.23496,2.23496,2.23452,2.23469,22000000.0
2009-12-29 13:42:00,2.2342,2.23456,2.2342,2.2342,6000000.0
2009-12-29 13:43:00,2.23434,2.23461,2.23429,2.23461,55000000.0
2009-12-29 13:44:00,2.2344,2.2344,2.2326,2.2326,26800000.0
2009-12-29 13:45:00,2.23172,2.23172,2.23025,2.23031,24000000.0
2009-12-29 13:46:00,2.22859,2.23021,2.22814,2.23021,24800000.0
2009-12-29 13:47:00,2.23025,2.2313,2.23025,2.23112,27000000.0
2009-12-29 13:48:00,2.23125,2.23134,2.23115,2.23134,24000000.0
2009-12-29 13:49:00,2.23068,2.23098,2.23068,2.23098,19000000.0
2009-12-29 13:50:00,2.23101,2.23104,2.23071,2.23071,24000000.0
2009-12-29 13:51:00,2.23014,2.23014,2.22932,2.22932,44800000.0
2009-12-29 13:52:00,2.22939,2.22943,2.22912,2.22934,34000000.0
2009-12-29 13:53:00,2.22919,2.22925,2.2288,2.2288,28000000.0
2009-12-29 13:54:00,2.22868,2.22868,2.22829,2.22849,32000000.0
2009-12-29 13:55:00,2.22843,2.22872,2.22784,2.22784,30000000.0
2009-12-29 13:56:00,2.22778,2.22895,2.22778,2.22895,20000000.0
2009-12-29 13:57:00,2.22868,2.22868,2.22833,2.22842,47000000.0
2009-12-29 13:58:00,2.22839,2.22866,2.2283,2.22866,9000000.0
2009-12-29 13:59:00,2.22874,2.2289,2.22852,2.22852,34000000.0
2009-12-29 14:00:00,2.22845,2.22862,2.22842,2.22861,39000000.0
2009-12-29 14:01:00,2.22843,2.22883,2.22843,2.22883,31000000.0
2009-12-29 14:02:00,2.22879,2.22887,2.22878,2.22878,25800000.0
2009-12-29 14:03:00,2.22918,2.22959,2.22918,2.22959,15000000.0
2009-12-29 14:04:00,2.23012,2.23052,2.23012,2.23052,13000000.0
2009-12-29 14:05:00,2.23071,2.23178,2.23071,2.23133,30000000.0
2009-12-29 14:06:00,2.23123,2.23136,2.23109,2.23136,31000000.0
2009-12-29 14:07:00,2.23087,2.23113,2.23084,2.23093,31000000.0
2009-12-29 14:08:00,2.23134,2.23172,2.23134,2.23156,26000000.0
2009-12-29 14:09:00,2.2312,2.2312,2.23084,2.23084,25000000.0
2009-12-29 14:10:00,2.23032,2.23032,2.22968,2.22968,24000000.0
2009-12-29 14:11:00,2.22955,2.22969,2.22948,2.22948,26000000.0
2009-12-29 14:12:00,2.22917,2.22947,2.22917,2.22935,12000000.0
2009-12-29 14:13:00,2.22954,2.22955,2.22936,2.22954,7000000.0
2009-12-29 14:14:00,2.22947,2.22947,2.2293,2.2294,17000000.0
2009-12-29 14:15:00,2.22911,2.22932,2.22869,2.22869,22000000.0
2009-12-29 14:16:00,2.22857,2.22857,2.22833,2.22853,17800000.0
2009-12-29 14:17:00,2.22864,2.2287,2.22857,2.2287,30000000.0
2009-12-29 14:18:00,2.22893,2.22911,2.22887,2.22887,33600000.0
2009-12-29 14:19:00,2.22896,2.22936,2.22896,2.22907,28000000.0
2009-12-29 14:20:00,2.22908,2.22927,2.22896,2.22927,31800000.0
2009-12-29 14:21:00,2.22951,2.22976,2.22948,2.22976,30000000.0
2009-12-29 14:22:00,2.22956,2.22956,2.22895,2.22895,31000000.0
2009-12-29 14:23:00,2.22883,2.22904,2.22878,2.22904,37000000.0
2009-12-29 14:24:00,2.22902,2.22917,2.22881,2.22917,11000000.0
2009-12-29 14:25:00,2.22919,2.22957,2.22875,2.22908,38000000.0
2009-12-29 14:26:00,2.22942,2.22955,2.22933,2.22942,25000000.0
2009-12-29 14:27:00,2.22924,2.22938,2.22896,2.22938,43000000.0
2009-12-29 14:28:00,2.229,2.22906,2.22872,2.22879,27000000.0
2009-12-29 14:29:00,2.22854,2.22873,2.22847,2.22847,31000000.0
2009-12-29 14:30:00,2.22828,2.2284,2.2281,2.2281,40000000.0
2009-12-29 14:31:00,2.22798,2.22803,2.22773,2.22773,50800000.0
2009-12-29 14:32:00,2.22812,2.22812,2.22785,2.22807,54000000.0
2009-12-29 14:33:00,2.22813,2.22836,2.22813,2.22836,39000000.0
2009-12-29 14:34:00,2.22836,2.2285,2.22836,2.22839,52000000.0
2009-12-29 14:35:00,2.2277,2.2277,2.2266,2.2266,45000000.0
2009-12-29 14:36:00,2.22654,2.22661,2.22643,2.22653,13000000.0
2009-12-29 14:37:00,2.22643,2.22659,2.22634,2.22634,52000000.0
2009-12-29 14:38:00,2.22672,2.22694,2.22672,2.22685,48000000.0
2009-12-29 14:39:00,2.22698,2.22698,2.22668,2.2267,44000000.0
2009-12-29 14:40:00,2.22691,2.22707,2.22688,2.22688,37800000.0
2009-12-29 14:41:00,2.2268,2.2268,2.22638,2.22651,45000000.0
2009-12-29 14:42:00,2.22643,2.2266,2.22643,2.2266,23000000.0
2009-12-29 14:43:00,2.22667,2.2267,2.22646,2.22646,32000000.0
2009-12-29 14:44:00,2.22624,2.22634,2.22624,2.22634,38000000.0
2009-12-29 14:45:00,2.22633,2.22633,2.22601,2.22601,18000000.0
2009-12-29 14:46:00,2.22624,2.2265,2.22624,2.2265,11000000.0
2009-12-29 14:47:00,2.22654,2.22654,2.22644,2.22644,11000000.0
2009-12-29 14:48:00,2.2261,2.2261,2.22454,2.22454,24000000.0
2009-12-29 14:49:00,2.22414,2.22414,2.22383,2.22384,34000000.0
2009-12-29 14:50:00,2.22367,2.22399,2.22367,2.22376,20000000.0
2009-12-29 14:51:00,2.22438,2.22457,2.22438,2.22453,16000000.0
2009-12-29 14:52:00,2.22461,2.22479,2.22453,2.22479,16000000.0
2009-12-29 14:53:00,2.22504,2.22524,2.22504,2.22524,21000000.0
2009-12-29 14:54:00,2.22543,2.22543,2.22433,2.22433,11000000.0
2009-12-29 14:55:00,2.22428,2.22503,2.22422,2.22503,10000000.0
2009-12-29 14:56:00,2.22455,2.22459,2.22394,2.22394,16000000.0
2009-12-29 14:57:00,2.22378,2.22409,2.22378,2.22408,27000000.0
2009-12-29 14:58:00,2.22422,2.22441,2.22408,2.22441,33600000.0
2009-12-29 14:59:00,2.22437,2.22437,2.2241,2.2241,16000000.0
2009-12-29 15:00:00,2.2238,2.2238,2.22353,2.2236,17000000.0
2009-12-29 15:01:00,2.22351,2.22358,2.22338,2.22358,22000000.0
2009-12-29 15:02:00,2.22359,2.22359,2.22288,2.22288,35600000.0
2009-12-29 15:03:00,2.22275,2.22278,2.22259,2.22267,39000000.0
2009-12-29 15:04:00,2.22271,2.22295,2.22266,2.22279,27000000.0
2009-12-29 15:05:00,2.22302,2.22306,2.22279,2.22289,22000000.0
2009-12-29 15:06:00,2.22278,2.22305,2.22278,2.22299,23000000.0
2009-12-29 15:07:00,2.22289,2.22289,2.22209,2.22209,29000000.0
2009-12-29 15:08:00,2.22227,2.22277,2.22217,2.22277,29000000.0
2009-12-29 15:09:00,2.22241,2.22244,2.22209,2.22244,25000000.0
2009-12-29 15:10:00,2.22195,2.22199,2.22134,2.22173,37000000.0
2009-12-29 15:11:00,2.22224,2.22267,2.22224,2.22267,23000000.0
2009-12-29 15:12:00,2.22254,2.22259,2.22238,2.22238,30000000.0
2009-12-29 15:13:00,2.22222,2.22243,2.222,2.222,39000000.0
2009-12-29 15:14:00,2.2218,2.2218,2.22134,2.2215,35800000.0
2009-12-29 15:15:00,2.22141,2.22143,2.22101,2.22143,26000000.0
2009-12-29 15:16:00,2.22146,2.22146,2.22133,2.22143,30000000.0
2009-12-29 15:17:00,2.2215,2.2215,2.22023,2.22023,26000000.0
2009-12-29 15:18:00,2.21993,2.22047,2.21993,2.22047,18000000.0
2009-12-29 15:19:00,2.22053,2.22074,2.22034,2.22034,12000000.0
2009-12-29 15:20:00,2.22031,2.22031,2.21983,2.21992,18800000.0
2009-12-29 15:21:00,2.2203,2.22086,2.2203,2.22086,29000000.0
2009-12-29 15:22:00,2.22099,2.22116,2.22099,2.22116,9000000.0
2009-12-29 15:23:00,2.22104,2.22104,2.22083,2.22095,40800000.0
2009-12-29 15:24:00,2.22104,2.22104,2.22096,2.22097,14000000.0
2009-12-29 15:25:00,2.22089,2.22113,2.22076,2.22113,18000000.0
2009-12-29 15:26:00,2.22135,2.22145,2.22088,2.22089,59800000.0
2009-12-29 15:27:00,2.22065,2.22104,2.22052,2.22104,35800000.0
2009-12-29 15:28:00,2.2213,2.22149,2.22119,2.22149,47800000.0
2009-12-29 15:29:00,2.22186,2.22232,2.21982,2.21982,44000000.0
2009-12-29 15:30:00,2.21995,2.22319,2.21995,2.22187,69800000.0
2009-12-29 15:31:00,2.22126,2.2219,2.22126,2.2219,42000000.0
2009-12-29 15:32:00,2.22219,2.2225,2.22219,2.22234,34000000.0
2009-12-29 15:33:00,2.22224,2.22268,2.22224,2.22268,36000000.0
2009-12-29 15:34:00,2.22289,2.22329,2.22289,2.22329,21000000.0
2009-12-29 15:35:00,2.22304,2.22392,2.22304,2.22392,42000000.0
2009-12-29 15:36:00,2.22416,2.22432,2.22406,2.22432,28000000.0
2009-12-29 15:37:00,2.22434,2.22434,2.22426,2.22426,28000000.0
2009-12-29 15:38:00,2.22435,2.22435,2.22416,2.22433,55000000.0
2009-12-29 15:39:00,2.22443,2.22464,2.22437,2.22464,35000000.0
2009-12-29 15:40:00,2.22465,2.22465,2.22434,2.22443,46000000.0
2009-12-29 15:41:00,2.22447,2.22447,2.22364,2.22369,41000000.0
2009-12-29 15:42:00,2.22434,2.22435,2.22412,2.22412,40000000.0
2009-12-29 15:43:00,2.22412,2.22432,2.22406,2.22432,51000000.0
2009-12-29 15:44:00,2.22437,2.22439,2.22415,2.22427,43000000.0
2009-12-29 15:45:00,2.22423,2.22423,2.22392,2.22392,42000000.0
2009-12-29 15:46:00,2.22383,2.2239,2.22353,2.22353,33000000.0
2009-12-29 15:47:00,2.22331,2.22331,2.22315,2.22321,42600000.0
2009-12-29 15:48:00,2.22281,2.22309,2.22281,2.22309,41000000.0
2009-12-29 15:49:00,2.22326,2.22328,2.2231,2.22328,38000000.0
2009-12-29 15:50:00,2.22339,2.2236,2.22339,2.22348,24000000.0
2009-12-29 15:51:00,2.22375,2.22375,2.22328,2.22352,45800000.0
2009-12-29 15:52:00,2.22352,2.22382,2.22349,2.22382,44000000.0
2009-12-29 15:53:00,2.22388,2.22388,2.22371,2.22383,22000000.0
2009-12-29 15:54:00,2.22385,2.22385,2.22356,2.22365,52800000.0
2009-12-29 15:55:00,2.22318,2.22326,2.22318,2.22325,32000000.0
2009-12-29 15:56:00,2.22342,2.2237,2.2233,2.2237,45000000.0
2009-12-29 15:57:00,2.22394,2.22425,2.22394,2.22425,31000000.0
2009-12-29 15:58:00,2.22442,2.22443,2.2242,2.22428,44000000.0
2009-12-29 15:59:00,2.22436,2.22454,2.22429,2.22438,37000000.0
2009-12-29 16:00:00,2.22417,2.22427,2.22396,2.22408,50000000.0
2009-12-29 16:01:00,2.22364,2.22364,2.22281,2.22281,40000000.0
2009-12-29 16:02:00,2.22251,2.22251,2.22192,2.22209,35000000.0
2009-12-29 16:03:00,2.22219,2.22229,2.22169,2.22169,48000000.0
2009-12-29 16:04:00,2.22183,2.22183,2.22158,2.22176,38800000.0
2009-12-29 16:05:00,2.22163,2.22199,2.22163,2.22199,41000000.0
2009-12-29 16:06:00,2.22195,2.22195,2.22148,2.22161,41000000.0
2009-12-29 16:07:00,2.22131,2.22155,2.22128,2.22137,33000000.0
2009-12-29 16:08:00,2.22141,2.22163,2.22114,2.22124,44000000.0
2009-12-29 16:09:00,2.22095,2.22095,2.21983,2.21983,47000000.0
2009-12-29 16:10:00,2.21982,2.22096,2.21982,2.22096,43000000.0
2009-12-29 16:11:00,2.22088,2.22111,2.22077,2.22111,24000000.0
2009-12-29 16:12:00,2.22125,2.22134,2.22109,2.22119,16000000.0
2009-12-29 16:13:00,2.22102,2.22146,2.22098,2.22098,42000000.0
2009-12-29 16:14:00,2.22086,2.22101,2.22069,2.22095,61000000.0
2009-12-29 16:15:00,2.2214,2.22144,2.22073,2.22073,65600000.0
2009-12-29 16:16:00,2.22092,2.22144,2.22092,2.22144,55800000.0
2009-12-29 16:17:00,2.22159,2.22178,2.22156,2.22166,35000000.0
2009-12-29 16:18:00,2.22165,2.22173,2.22164,2.22165,39000000.0
2009-12-29 16:19:00,2.22156,2.22159,2.22148,2.22149,36800000.0
2009-12-29 16:20:00,2.2214,2.2214,2.22091,2.22123,71800000.0
2009-12-29 16:21:00,2.22082,2.22132,2.22069,2.22099,63800000.0
2009-12-29 16:22:00,2.22142,2.22152,2.2213,2.22134,52800000.0
2009-12-29 16:23:00,2.22116,2.22126,2.22101,2.22101,61000000.0
2009-12-29 16:24:00,2.22062,2.22062,2.2202,2.2202,46000000.0
2009-12-29 16:25:00,2.2198,2.2199,2.21979,2.21983,42000000.0
2009-12-29 16:26:00,2.21983,2.21994,2.21979,2.21979,32000000.0
2009-12-29 16:27:00,2.21989,2.21989,2.2198,2.2198,48000000.0
2009-12-29 16:28:00,2.22003,2.22019,2.21995,2.22017,50000000.0
2009-12-29 16:29:00,2.22033,2.22059,2.22025,2.22025,33000000.0
2009-12-29 16:30:00,2.22023,2.22059,2.22019,2.22059,44000000.0
2009-12-29 16:31:00,2.22074,2.22091,2.22031,2.22091,67000000.0
2009-12-29 16:32:00,2.22077,2.22098,2.22074,2.22098,38000000.0
2009-12-29 16:33:00,2.22121,2.22155,2.22108,2.22109,40000000.0
2009-12-29 16:34:00,2.22132,2.22152,2.22109,2.22145,48000000.0
2009-12-29 16:35:00,2.22227,2.22329,2.22227,2.22275,52000000.0
2009-12-29 16:36:00,2.22254,2.22254,2.22197,2.222,64000000.0
2009-12-29 16:37:00,2.22211,2.22261,2.2221,2.22243,48000000.0
2009-12-29 16:38:00,2.22243,2.22259,2.22228,2.2224,38000000.0
2009-12-29 16:39:00,2.2225,2.22319,2.2225,2.22319,58000000.0
2009-12-29 16:40:00,2.22325,2.22325,2.22291,2.22301,61800000.0
2009-12-29 16:41:00,2.22319,2.22335,2.22308,2.22317,43000000.0
2009-12-29 16:42:00,2.22307,2.22321,2.22301,2.22308,46000000.0
2009-12-29 16:43:00,2.22291,2.22316,2.22283,2.22316,11000000.0
2009-12-29 16:44:00,2.22295,2.22295,2.22257,2.22277,30000000.0
2009-12-29 16:45:00,2.22248,2.22272,2.22241,2.22271,46000000.0
2009-12-29 16:46:00,2.22257,2.22275,2.22236,2.22236,61000000.0
2009-12-29 16:47:00,2.22251,2.22271,2.22235,2.22238,53800000.0
2009-12-29 16:48:00,2.22181,2.22198,2.22156,2.22196,43000000.0
2009-12-29 16:49:00,2.22207,2.22331,2.22207,2.22331,24000000.0
2009-12-29 16:50:00,2.22347,2.22386,2.22337,2.22386,48000000.0
2009-12-29 16:51:00,2.22395,2.22467,2.22395,2.22467,30000000.0
2009-12-29 16:52:00,2.22391,2.22391,2.22344,2.22344,34000000.0
2009-12-29 16:53:00,2.22324,2.22324,2.22233,2.22233,15800000.0
2009-12-29 16:54:00,2.22297,2.22352,2.22297,2.22352,23000000.0
2009-12-29 16:55:00,2.2234,2.22343,2.22333,2.22333,32800000.0
2009-12-29 16:56:00,2.22322,2.2233,2.22279,2.22295,45000000.0
2009-12-29 16:57:00,2.22298,2.22298,2.2227,2.22288,24000000.0
2009-12-29 16:58:00,2.22331,2.22362,2.22331,2.22361,40800000.0
2009-12-29 16:59:00,2.22344,2.22392,2.22312,2.22392,47000000.0
2009-12-29 17:00:00,2.22394,2.22402,2.22347,2.2236,48800000.0
2009-12-29 17:01:00,2.2234,2.22345,2.22325,2.22327,43800000.0
2009-12-29 17:02:00,2.22355,2.22371,2.22338,2.22338,48000000.0
2009-12-29 17:03:00,2.22385,2.22432,2.22385,2.22432,40800000.0
2009-12-29 17:04:00,2.22465,2.22484,2.22428,2.22428,50800000.0
2009-12-29 17:05:00,2.22411,2.22421,2.22402,2.22411,54000000.0
2009-12-29 17:06:00,2.2237,2.22383,2.22309,2.22309,65000000.0
2009-12-29 17:07:00,2.22258,2.22301,2.22249,2.22301,44000000.0
2009-12-29 17:08:00,2.22362,2.22362,2.22326,2.2234,46000000.0
2009-12-29 17:09:00,2.22296,2.22317,2.22296,2.22312,50000000.0
2009-12-29 17:10:00,2.22344,2.22393,2.22344,2.22393,43800000.0
2009-12-29 17:11:00,2.22432,2.22436,2.22407,2.22407,36000000.0
2009-12-29 17:12:00,2.22388,2.22388,2.22345,2.22381,32000000.0
2009-12-29 17:13:00,2.22356,2.22364,2.22348,2.22357,36000000.0
2009-12-29 17:14:00,2.22368,2.22368,2.22326,2.22326,30000000.0
2009-12-29 17:15:00,2.22329,2.22329,2.22311,2.22319,25000000.0
2009-12-29 17:16:00,2.22312,2.22312,2.22278,2.22278,27000000.0
2009-12-29 17:17:00,2.22267,2.22267,2.22235,2.22236,40000000.0
2009-12-29 17:18:00,2.22233,2.22254,2.22228,2.22254,37800000.0
2009-12-29 17:19:00,2.2226,2.22269,2.22251,2.22259,26000000.0
2009-12-29 17:20:00,2.22239,2.22239,2.2217,2.2217,30000000.0
2009-12-29 17:21:00,2.22108,2.22117,2.22107,2.22107,28800000.0
2009-12-29 17:22:00,2.22106,2.22128,2.22101,2.22101,23000000.0
2009-12-29 17:23:00,2.22079,2.22128,2.2203,2.22065,37000000.0
2009-12-29 17:24:00,2.22105,2.22139,2.2208,2.2208,23000000.0
2009-12-29 17:25:00,2.22099,2.22126,2.22089,2.22099,24000000.0
2009-12-29 17:26:00,2.2209,2.2209,2.22054,2.22073,22000000.0
2009-12-29 17:27:00,2.22093,2.22119,2.22093,2.22119,46000000.0
2009-12-29 17:28:00,2.22134,2.2215,2.22126,2.2215,31000000.0
2009-12-29 17:29:00,2.22135,2.22177,2.22135,2.22177,44000000.0
2009-12-29 17:30:00,2.2218,2.2218,2.22141,2.22147,47000000.0
2009-12-29 17:31:00,2.22155,2.22165,2.22147,2.22163,65000000.0
2009-12-29 17:32:00,2.22154,2.22166,2.22145,2.22166,69000000.0
2009-12-29 17:33:00,2.22176,2.22206,2.22169,2.22202,61000000.0
2009-12-29 17:34:00,2.22217,2.22257,2.22217,2.22249,62000000.0
2009-12-29 17:35:00,2.2224,2.2224,2.22221,2.22232,55000000.0
2009-12-29 17:36:00,2.22241,2.22259,2.22236,2.22249,58000000.0
2009-12-29 17:37:00,2.22252,2.22252,2.22229,2.22229,52800000.0
2009-12-29 17:38:00,2.22184,2.22184,2.2212,2.2212,49000000.0
2009-12-29 17:39:00,2.22101,2.22121,2.22068,2.22068,43000000.0
2009-12-29 17:40:00,2.2205,2.2205,2.2201,2.2201,56000000.0
2009-12-29 17:41:00,2.2202,2.22057,2.22011,2.22057,46000000.0
2009-12-29 17:42:00,2.21984,2.21984,2.21739,2.21739,45000000.0
2009-12-29 17:43:00,2.21626,2.21626,2.21589,2.21606,41800000.0
2009-12-29 17:44:00,2.21627,2.21699,2.21627,2.21699,48800000.0
2009-12-29 17:45:00,2.21614,2.21614,2.21576,2.21597,43000000.0
2009-12-29 17:46:00,2.21608,2.21662,2.21594,2.21594,52000000.0
2009-12-29 17:47:00,2.21589,2.21589,2.21555,2.21555,77000000.0
2009-12-29 17:48:00,2.21484,2.21484,2.2146,2.21472,64800000.0
2009-12-29 17:49:00,2.21462,2.21473,2.21406,2.21406,62000000.0
2009-12-29 17:50:00,2.21403,2.21451,2.21403,2.21451,66000000.0
2009-12-29 17:51:00,2.21458,2.21475,2.21447,2.21466,56600000.0
2009-12-29 17:52:00,2.2151,2.21516,2.21497,2.21514,56800000.0
2009-12-29 17:53:00,2.21509,2.21513,2.21476,2.21476,43000000.0
2009-12-29 17:54:00,2.21484,2.21489,2.21456,2.21462,44000000.0
2009-12-29 17:55:00,2.21456,2.2147,2.21406,2.21406,40000000.0
2009-12-29 17:56:00,2.21411,2.21423,2.214,2.21423,40000000.0
2009-12-29 17:57:00,2.21433,2.21449,2.2142,2.21449,31000000.0
2009-12-29 17:58:00,2.21457,2.21507,2.21457,2.21507,48000000.0
2009-12-29 17:59:00,2.2149,2.21661,2.2149,2.21661,59000000.0
2009-12-29 18:00:00,2.21743,2.21791,2.21743,2.21747,43000000.0
2009-12-29 18:01:00,2.21749,2.21751,2.21727,2.21751,48800000.0
2009-12-29 18:02:00,2.21764,2.21793,2.21763,2.21793,29000000.0
2009-12-29 18:03:00,2.21795,2.21795,2.21771,2.21792,48800000.0
2009-12-29 18:04:00,2.21791,2.21808,2.21791,2.218,51000000.0
2009-12-29 18:05:00,2.2179,2.21799,2.21729,2.21729,48000000.0
2009-12-29 18:06:00,2.21682,2.21682,2.21573,2.21573,40800000.0
2009-12-29 18:07:00,2.21525,2.21552,2.21501,2.21552,35000000.0
2009-12-29 18:08:00,2.21566,2.21567,2.2155,2.21557,66000000.0
2009-12-29 18:09:00,2.2157,2.21582,2.21556,2.21556,54000000.0
2009-12-29 18:10:00,2.21555,2.21572,2.21551,2.21561,34000000.0
2009-12-29 18:11:00,2.21567,2.21604,2.21562,2.21604,48800000.0
2009-12-29 18:12:00,2.21657,2.21662,2.21643,2.2165,29000000.0
2009-12-29 18:13:00,2.2163,2.2163,2.21535,2.21535,35000000.0
2009-12-29 18:14:00,2.21542,2.21542,2.21418,2.21418,22000000.0
2009-12-29 18:15:00,2.2138,2.21419,2.21354,2.21419,29000000.0
2009-12-29 18:16:00,2.21474,2.2161,2.21474,2.21538,58000000.0
2009-12-29 18:17:00,2.21584,2.21626,2.21575,2.21575,51000000.0
2009-12-29 18:18:00,2.21492,2.21492,2.21456,2.21481,44800000.0
2009-12-29 18:19:00,2.21509,2.21514,2.2149,2.21492,63000000.0
2009-12-29 18:20:00,2.21518,2.21518,2.21468,2.21511,55000000.0
2009-12-29 18:21:00,2.21473,2.21473,2.21355,2.21355,37000000.0
2009-12-29 18:22:00,2.21375,2.21375,2.21311,2.21331,53000000.0
2009-12-29 18:23:00,2.21295,2.21295,2.21115,2.21149,45800000.0
2009-12-29 18:24:00,2.21138,2.21157,2.21103,2.21106,51800000.0
2009-12-29 18:25:00,2.2106,2.21082,2.21056,2.21069,32000000.0
2009-12-29 18:26:00,2.21029,2.2104,2.20937,2.2104,38000000.0
2009-12-29 18:27:00,2.21064,2.21124,2.21064,2.21124,45000000.0
2009-12-29 18:28:00,2.21179,2.21233,2.21179,2.21232,20000000.0
2009-12-29 18:29:00,2.21218,2.21228,2.21207,2.21211,23000000.0
2009-12-29 18:30:00,2.21275,2.21295,2.21265,2.21295,34000000.0
2009-12-29 18:31:00,2.21351,2.21408,2.21351,2.21408,51800000.0
2009-12-29 18:32:00,2.21368,2.21368,2.21256,2.21256,70800000.0
2009-12-29 18:33:00,2.21309,2.21325,2.21269,2.21282,57800000.0
2009-12-29 18:34:00,2.21296,2.21296,2.21232,2.21232,43000000.0
2009-12-29 18:35:00,2.21255,2.21255,2.2123,2.2124,50000000.0
2009-12-29 18:36:00,2.21296,2.21305,2.21247,2.21297,79600000.0
2009-12-29 18:37:00,2.21264,2.21276,2.21252,2.21274,72600000.0
2009-12-29 18:38:00,2.21284,2.21313,2.21281,2.21305,62000000.0
2009-12-29 18:39:00,2.2132,2.2132,2.21276,2.21305,58800000.0
2009-12-29 18:40:00,2.213,2.21326,2.21286,2.21326,49000000.0
2009-12-29 18:41:00,2.2134,2.2134,2.21279,2.21289,59800000.0
2009-12-29 18:42:00,2.21275,2.21293,2.21268,2.21291,50000000.0
2009-12-29 18:43:00,2.21302,2.21302,2.2125,2.2125,43000000.0
2009-12-29 18:44:00,2.21247,2.21278,2.2124,2.21278,52000000.0
2009-12-29 18:45:00,2.21305,2.21338,2.21305,2.21307,64000000.0
2009-12-29 18:46:00,2.2127,2.21274,2.21245,2.21263,78000000.0
2009-12-29 18:47:00,2.21267,2.21292,2.21266,2.21292,55000000.0
2009-12-29 18:48:00,2.2122,2.2122,2.21171,2.21171,43000000.0
2009-12-29 18:49:00,2.21142,2.21154,2.21122,2.21122,34000000.0
2009-12-29 18:50:00,2.211,2.21107,2.21086,2.21105,59000000.0
2009-12-29 18:51:00,2.2113,2.21156,2.2113,2.21139,28000000.0
2009-12-29 18:52:00,2.21114,2.21114,2.20963,2.20993,37000000.0
2009-12-29 18:53:00,2.21012,2.2105,2.21004,2.2105,30000000.0
2009-12-29 18:54:00,2.21025,2.21041,2.21024,2.21025,17800000.0
2009-12-29 18:55:00,2.20998,2.21014,2.20991,2.21009,39800000.0
2009-12-29 18:56:00,2.21027,2.21027,2.20939,2.20939,14000000.0
2009-12-29 18:57:00,2.20905,2.20955,2.20905,2.20955,17000000.0
2009-12-29 18:58:00,2.20939,2.20983,2.20903,2.20903,16000000.0
2009-12-29 18:59:00,2.2083,2.2083,2.20709,2.2072,35000000.0
2009-12-29 19:00:00,2.2073,2.20732,2.20692,2.20732,28000000.0
2009-12-29 19:01:00,2.2076,2.20806,2.2076,2.20801,22000000.0
2009-12-29 19:02:00,2.20803,2.20803,2.20769,2.20777,28000000.0
2009-12-29 19:03:00,2.20785,2.20844,2.20783,2.20844,24000000.0
2009-12-29 19:04:00,2.20885,2.20913,2.20885,2.20913,46000000.0
2009-12-29 19:05:00,2.20892,2.20904,2.20888,2.20904,29000000.0
2009-12-29 19:06:00,2.20928,2.20937,2.20912,2.20935,64800000.0
2009-12-29 19:07:00,2.20918,2.20961,2.20918,2.20961,47000000.0
2009-12-29 19:08:00,2.20957,2.20957,2.20937,2.20942,33000000.0
2009-12-29 19:09:00,2.20959,2.20989,2.2095,2.20956,56000000.0
2009-12-29 19:10:00,2.20908,2.20932,2.20863,2.20889,33800000.0
2009-12-29 19:11:00,2.20882,2.20882,2.20855,2.20872,32000000.0
2009-12-29 19:12:00,2.20877,2.20896,2.20877,2.20896,17800000.0
2009-12-29 19:13:00,2.20819,2.20891,2.20804,2.20816,43000000.0
2009-12-29 19:14:00,2.20889,2.20969,2.20889,2.20969,41000000.0
2009-12-29 19:15:00,2.20946,2.20946,2.20908,2.20911,19800000.0
2009-12-29 19:16:00,2.20903,2.20918,2.20902,2.20911,15000000.0
2009-12-29 19:17:00,2.20936,2.20938,2.20929,2.20937,14000000.0
2009-12-29 19:18:00,2.20959,2.2097,2.20947,2.2097,20400000.0
2009-12-29 19:19:00,2.20982,2.2101,2.20975,2.2101,32000000.0
2009-12-29 19:20:00,2.21051,2.21073,2.21032,2.21073,26000000.0
2009-12-29 19:21:00,2.21082,2.21091,2.21075,2.21075,19000000.0
2009-12-29 19:22:00,2.2112,2.21154,2.2112,2.21154,27000000.0
2009-12-29 19:23:00,2.21177,2.21314,2.21177,2.21314,23000000.0
2009-12-29 19:24:00,2.21352,2.21396,2.21347,2.21369,42000000.0
2009-12-29 19:25:00,2.21373,2.21397,2.21373,2.21391,65800000.0
2009-12-29 19:26:00,2.21433,2.21433,2.21331,2.21331,71000000.0
2009-12-29 19:27:00,2.21258,2.21258,2.21176,2.21176,48000000.0
2009-12-29 19:28:00,2.21168,2.21172,2.21146,2.21167,35800000.0
2009-12-29 19:29:00,2.21175,2.21202,2.21175,2.21189,25000000.0
2009-12-29 19:30:00,2.21278,2.21319,2.21246,2.21277,32800000.0
2009-12-29 19:31:00,2.21257,2.21278,2.21238,2.21247,31000000.0
2009-12-29 19:32:00,2.21272,2.21367,2.21272,2.21367,39000000.0
2009-12-29 19:33:00,2.21377,2.21384,2.21353,2.21357,22600000.0
2009-12-29 19:34:00,2.21376,2.21376,2.21342,2.21346,43000000.0
2009-12-29 19:35:00,2.21322,2.21337,2.21311,2.21315,24000000.0
2009-12-29 19:36:00,2.21337,2.21404,2.21337,2.21379,24000000.0
2009-12-29 19:37:00,2.21395,2.21424,2.21394,2.21424,28000000.0
2009-12-29 19:38:00,2.21427,2.2143,2.21418,2.21418,26000000.0
2009-12-29 19:39:00,2.21411,2.21425,2.21385,2.214,17000000.0
2009-12-29 19:40:00,2.21406,2.21486,2.21406,2.21463,17000000.0
2009-12-29 19:41:00,2.21495,2.21545,2.21495,2.21545,21800000.0
2009-12-29 19:42:00,2.21543,2.21559,2.21533,2.21533,25000000.0
2009-12-29 19:43:00,2.21509,2.21509,2.2147,2.2147,24000000.0
2009-12-29 19:44:00,2.21463,2.21475,2.21456,2.21471,20000000.0
2009-12-29 19:45:00,2.21439,2.21439,2.21383,2.21383,21000000.0
2009-12-29 19:46:00,2.21396,2.21472,2.21396,2.21472,21000000.0
2009-12-29 19:47:00,2.2145,2.21458,2.2144,2.21458,20000000.0
2009-12-29 19:48:00,2.21441,2.21441,2.21423,2.21425,30800000.0
2009-12-29 19:49:00,2.21418,2.21419,2.21408,2.2141,33000000.0
2009-12-29 19:50:00,2.21417,2.21419,2.21402,2.21419,29000000.0
2009-12-29 19:51:00,2.21428,2.2147,2.21423,2.2147,27000000.0
2009-12-29 19:52:00,2.21493,2.21516,2.21493,2.21516,13800000.0
2009-12-29 19:53:00,2.21516,2.21516,2.21494,2.21494,15000000.0
2009-12-29 19:54:00,2.21486,2.21486,2.21477,2.21477,9000000.0
2009-12-29 19:55:00,2.21479,2.21488,2.21456,2.21483,31000000.0
2009-12-29 19:56:00,2.21489,2.21499,2.21489,2.21499,24000000.0
2009-12-29 19:57:00,2.21483,2.21483,2.21466,2.21466,11000000.0
2009-12-29 19:58:00,2.21449,2.21462,2.21437,2.21442,13000000.0
2009-12-29 19:59:00,2.21424,2.21432,2.21416,2.21416,41800000.0
2009-12-29 20:00:00,2.21422,2.21492,2.21389,2.21389,22800000.0
2009-12-29 20:01:00,2.21416,2.21427,2.21397,2.21397,26000000.0
2009-12-29 20:02:00,2.2137,2.2142,2.21363,2.21363,12000000.0
2009-12-29 20:03:00,2.21328,2.21331,2.2131,2.2131,27000000.0
2009-12-29 20:04:00,2.21295,2.21334,2.21287,2.21334,25000000.0
2009-12-29 20:05:00,2.2135,2.2135,2.21313,2.2135,18000000.0
2009-12-29 20:06:00,2.21315,2.21315,2.2117,2.2117,8000000.0
2009-12-29 20:07:00,2.21165,2.21165,2.21073,2.21073,37800000.0
2009-12-29 20:08:00,2.21062,2.21092,2.2105,2.21092,15000000.0
2009-12-29 20:09:00,2.21127,2.21166,2.21094,2.21094,20000000.0
2009-12-29 20:10:00,2.21081,2.21081,2.21038,2.2106,17000000.0
2009-12-29 20:11:00,2.21014,2.21034,2.21,2.21014,14000000.0
2009-12-29 20:12:00,2.21002,2.21002,2.20988,2.20988,15000000.0
2009-12-29 20:13:00,2.20989,2.20996,2.20968,2.20978,7000000.0
2009-12-29 20:14:00,2.20925,2.20956,2.20923,2.20956,13000000.0
2009-12-29 20:15:00,2.20975,2.21013,2.20961,2.21013,10000000.0
2009-12-29 20:16:00,2.21008,2.21013,2.20994,2.21005,11000000.0
2009-12-29 20:17:00,2.21021,2.21029,2.21009,2.21024,15000000.0
2009-12-29 20:18:00,2.2101,2.21031,2.21005,2.21013,15000000.0
2009-12-29 20:19:00,2.2098,2.20991,2.20971,2.20971,41000000.0
2009-12-29 20:20:00,2.20974,2.20995,2.20969,2.20994,18000000.0
2009-12-29 20:21:00,2.20977,2.21021,2.20967,2.21021,7000000.0
2009-12-29 20:22:00,2.21103,2.21118,2.21102,2.21102,7000000.0
2009-12-29 20:23:00,2.21103,2.21114,2.21085,2.21085,10000000.0
2009-12-29 20:24:00,2.21095,2.21118,2.21074,2.21074,28000000.0
2009-12-29 20:25:00,2.21087,2.21091,2.21069,2.2107,13000000.0
2009-12-29 20:26:00,2.21112,2.21112,2.21025,2.21071,25000000.0
2009-12-29 20:27:00,2.2105,2.2105,2.20988,2.20988,18000000.0
2009-12-29 20:28:00,2.20953,2.20961,2.20943,2.20943,17000000.0
2009-12-29 20:29:00,2.20921,2.20928,2.20908,2.20911,22000000.0
2009-12-29 20:30:00,2.20928,2.20949,2.20918,2.20927,25000000.0
2009-12-29 20:31:00,2.2099,2.21044,2.2099,2.21044,13000000.0
2009-12-29 20:32:00,2.21052,2.21098,2.2105,2.21098,29000000.0
2009-12-29 20:33:00,2.21104,2.2111,2.21088,2.21094,13000000.0
2009-12-29 20:34:00,2.21085,2.21093,2.2107,2.2107,14000000.0
2009-12-29 20:35:00,2.21079,2.21079,2.21056,2.21056,33000000.0
2009-12-29 20:36:00,2.21097,2.21097,2.21071,2.21071,20000000.0
2009-12-29 20:37:00,2.21069,2.21069,2.21064,2.21064,3000000.0
2009-12-29 20:38:00,2.21097,2.21182,2.21097,2.21182,11000000.0
2009-12-29 20:39:00,2.21194,2.21202,2.21181,2.21181,12000000.0
2009-12-29 20:40:00,2.2117,2.2117,2.21142,2.21142,23000000.0
2009-12-29 20:41:00,2.21141,2.21166,2.21091,2.21105,13000000.0
2009-12-29 20:42:00,2.2114,2.21143,2.21116,2.21124,18000000.0
2009-12-29 20:43:00,2.2114,2.21146,2.21125,2.21136,8000000.0
2009-12-29 20:44:00,2.21134,2.21148,2.21099,2.2114,11000000.0
2009-12-29 20:45:00,2.21121,2.21122,2.21101,2.21112,6000000.0
2009-12-29 20:46:00,2.21128,2.21138,2.21113,2.21135,7000000.0
2009-12-29 20:47:00,2.21151,2.21163,2.21099,2.21122,7000000.0
2009-12-29 20:48:00,2.21137,2.21149,2.21137,2.21143,7000000.0
2009-12-29 20:49:00,2.21142,2.21145,2.21113,2.21113,16000000.0
2009-12-29 20:50:00,2.21091,2.21116,2.21091,2.21114,7000000.0
2009-12-29 20:51:00,2.21156,2.21156,2.21066,2.21075,9000000.0
2009-12-29 20:52:00,2.21119,2.21128,2.21119,2.21127,8000000.0
2009-12-29 20:53:00,2.21133,2.21153,2.21133,2.21153,10000000.0
2009-12-29 20:54:00,2.21162,2.21162,2.21124,2.21124,13000000.0
2009-12-29 20:55:00,2.21123,2.21132,2.2111,2.21132,10000000.0
2009-12-29 20:56:00,2.21143,2.21188,2.21143,2.21186,7000000.0
2009-12-29 20:57:00,2.21186,2.21205,2.21186,2.21205,8000000.0
2009-12-29 20:58:00,2.212,2.21209,2.21197,2.21197,7000000.0
2009-12-29 20:59:00,2.21192,2.21192,2.21176,2.21176,23000000.0
2009-12-29 21:00:00,2.21104,2.21113,2.21084,2.21113,19000000.0
2009-12-29 21:01:00,2.2113,2.21141,2.21086,2.21086,10000000.0
2009-12-29 21:02:00,2.21128,2.21159,2.21125,2.21157,10000000.0
2009-12-29 21:03:00,2.21152,2.21152,2.21128,2.21129,8000000.0
2009-12-29 21:04:00,2.21134,2.21134,2.21057,2.21057,7000000.0
2009-12-29 21:05:00,2.21121,2.21121,2.21107,2.21117,6000000.0
2009-12-29 21:06:00,2.21081,2.21081,2.21064,2.21064,8000000.0
2009-12-29 21:07:00,2.21055,2.21058,2.21046,2.21046,13000000.0
2009-12-29 21:08:00,2.21049,2.21068,2.21049,2.21068,19000000.0
2009-12-29 21:09:00,2.21067,2.21067,2.21043,2.21051,19000000.0
2009-12-29 21:10:00,2.21005,2.21008,2.2093,2.2093,13000000.0
2009-12-29 21:11:00,2.20919,2.20939,2.20918,2.20918,10000000.0
2009-12-29 21:12:00,2.20929,2.21007,2.20929,2.21007,8000000.0
2009-12-29 21:13:00,2.20963,2.2104,2.20963,2.2104,8000000.0
2009-12-29 21:14:00,2.21044,2.21076,2.21042,2.21076,19000000.0
2009-12-29 21:15:00,2.21046,2.21046,2.21003,2.2102,10000000.0
2009-12-29 21:16:00,2.20971,2.21006,2.20969,2.21006,7000000.0
2009-12-29 21:17:00,2.20985,2.21005,2.20972,2.21005,16000000.0
2009-12-29 21:18:00,2.20961,2.20983,2.20961,2.20983,12000000.0
2009-12-29 21:19:00,2.2097,2.2101,2.20966,2.21001,7000000.0
2009-12-29 21:20:00,2.2101,2.2101,2.20989,2.20989,17000000.0
2009-12-29 21:21:00,2.20962,2.2098,2.2095,2.20954,15000000.0
2009-12-29 21:22:00,2.20938,2.20948,2.20877,2.20932,27000000.0
2009-12-29 21:23:00,2.20951,2.2096,2.20943,2.2096,17800000.0
2009-12-29 21:24:00,2.21008,2.21008,2.20996,2.21008,12000000.0
2009-12-29 21:25:00,2.21001,2.21003,2.20989,2.21,14000000.0
2009-12-29 21:26:00,2.21008,2.21008,2.2098,2.2098,12000000.0
2009-12-29 21:27:00,2.20984,2.20984,2.20925,2.20925,23800000.0
2009-12-29 21:28:00,2.20949,2.20965,2.20949,2.20949,7000000.0
2009-12-29 21:29:00,2.20967,2.20976,2.20963,2.20976,8000000.0
2009-12-29 21:30:00,2.20984,2.20984,2.20953,2.20983,17000000.0
2009-12-29 21:31:00,2.21001,2.21018,2.21001,2.21018,8000000.0
2009-12-29 21:32:00,2.20995,2.20995,2.20992,2.20993,6000000.0
2009-12-29 21:33:00,2.21013,2.2102,2.21003,2.2102,7000000.0
2009-12-29 21:34:00,2.2102,2.2102,2.21009,2.21009,9000000.0
2009-12-29 21:35:00,2.20996,2.20996,2.20954,2.20954,11000000.0
2009-12-29 21:36:00,2.20995,2.21009,2.20978,2.20978,7000000.0
2009-12-29 21:37:00,2.21016,2.21028,2.21013,2.21028,7000000.0
2009-12-29 21:38:00,2.21017,2.21032,2.20972,2.21006,20000000.0
2009-12-29 21:39:00,2.21046,2.21082,2.21043,2.21082,19800000.0
2009-12-29 21:40:00,2.21105,2.21133,2.21105,2.21126,16000000.0
2009-12-29 21:41:00,2.21145,2.21145,2.21134,2.21137,8000000.0
2009-12-29 21:42:00,2.21117,2.21117,2.21101,2.21104,10000000.0
2009-12-29 21:43:00,2.21106,2.21148,2.21106,2.21148,9000000.0
2009-12-29 21:44:00,2.21163,2.21163,2.21143,2.21152,18000000.0
2009-12-29 21:45:00,2.21147,2.21147,2.2114,2.21141,12000000.0
2009-12-29 21:46:00,2.2113,2.2113,2.2111,2.21112,16000000.0
2009-12-29 21:47:00,2.21111,2.2113,2.21107,2.2113,14000000.0
2009-12-29 21:48:00,2.21138,2.21167,2.21138,2.21167,12000000.0
2009-12-29 21:49:00,2.21157,2.21163,2.21157,2.21163,6000000.0
2009-12-29 21:50:00,2.21178,2.21202,2.21176,2.21176,10000000.0
2009-12-29 21:51:00,2.21157,2.21162,2.21154,2.21162,10000000.0
2009-12-29 21:52:00,2.21167,2.21184,2.21167,2.21179,5800000.0
2009-12-29 21:53:00,2.21175,2.21175,2.21147,2.21147,15000000.0
2009-12-29 21:54:00,2.21139,2.21139,2.21114,2.21114,19000000.0
2009-12-29 21:55:00,2.21134,2.2118,2.21134,2.2117,17000000.0
2009-12-29 21:56:00,2.21221,2.21241,2.21197,2.21197,22800000.0
2009-12-29 21:57:00,2.2119,2.21203,2.2119,2.21203,8000000.0
2009-12-29 21:58:00,2.21205,2.21218,2.21188,2.21218,9000000.0
2009-12-29 21:59:00,2.21191,2.21191,2.21157,2.21157,21000000.0
2009-12-29 22:00:00,2.21156,2.21195,2.21156,2.2117,16000000.0
2009-12-29 22:01:00,2.21165,2.21182,2.21132,2.21132,12000000.0
2009-12-29 22:02:00,2.21153,2.21194,2.21142,2.21142,14000000.0
2009-12-29 22:03:00,2.2113,2.2113,2.21106,2.21106,20000000.0
2009-12-29 22:04:00,2.21092,2.21113,2.21092,2.2111,11000000.0
2009-12-29 22:05:00,2.21092,2.21116,2.21057,2.21057,10000000.0
2009-12-29 22:06:00,2.21124,2.21126,2.21102,2.21102,17000000.0
2009-12-29 22:07:00,2.2105,2.21069,2.2105,2.21062,15000000.0
2009-12-29 22:08:00,2.21054,2.21054,2.2101,2.21038,22000000.0
2009-12-29 22:09:00,2.21065,2.21073,2.21051,2.21051,10000000.0
2009-12-29 22:10:00,2.21056,2.21056,2.21021,2.21021,6000000.0
2009-12-29 22:11:00,2.21032,2.21032,2.21023,2.21023,10000000.0
2009-12-29 22:12:00,2.21057,2.21062,2.2099,2.21011,8000000.0
2009-12-29 22:13:00,2.21044,2.21055,2.21013,2.21045,10000000.0
2009-12-29 22:14:00,2.21058,2.21065,2.21005,2.21005,5000000.0
2009-12-29 22:15:00,2.21056,2.2107,2.20996,2.21031,8000000.0
2009-12-29 22:16:00,2.21044,2.2105,2.21014,2.21034,7000000.0
2009-12-29 22:17:00,2.21036,2.21046,2.21033,2.21046,3000000.0
2009-12-29 22:18:00,2.21034,2.21046,2.21034,2.21046,9000000.0
2009-12-29 22:19:00,2.21057,2.2108,2.21044,2.21079,8000000.0
2009-12-29 22:20:00,2.21061,2.21086,2.21057,2.21081,10000000.0
2009-12-29 22:21:00,2.21086,2.21088,2.21075,2.21088,6000000.0
2009-12-29 22:22:00,2.21055,2.21055,2.21046,2.21046,8000000.0
2009-12-29 22:23:00,2.21078,2.21086,2.21068,2.21086,12000000.0
2009-12-29 22:24:00,2.21093,2.21115,2.21093,2.21115,5000000.0
2009-12-29 22:25:00,2.21115,2.21115,2.21104,2.21104,9000000.0
2009-12-29 22:26:00,2.21127,2.21127,2.21092,2.21096,7800000.0
2009-12-29 22:27:00,2.21089,2.21098,2.21067,2.21098,8000000.0
2009-12-29 22:28:00,2.2107,2.21082,2.21057,2.21061,5000000.0
2009-12-29 22:29:00,2.2108,2.21081,2.21057,2.21079,7000000.0
2009-12-29 22:30:00,2.21083,2.21083,2.21062,2.21062,15000000.0
2009-12-29 22:31:00,2.21066,2.21071,2.2105,2.2105,19000000.0
2009-12-29 22:32:00,2.21044,2.21044,2.21031,2.21031,8000000.0
2009-12-29 22:33:00,2.21021,2.21081,2.21009,2.21034,34000000.0
2009-12-29 22:34:00,2.21043,2.21074,2.21023,2.21074,38000000.0
2009-12-29 22:35:00,2.21081,2.2109,2.21081,2.2109,25000000.0
2009-12-29 22:36:00,2.21093,2.21104,2.21093,2.21104,22000000.0
2009-12-29 22:37:00,2.21134,2.21134,2.21079,2.21079,28000000.0
2009-12-29 22:38:00,2.21132,2.21132,2.21122,2.21122,8000000.0
2009-12-29 22:39:00,2.21082,2.21082,2.21077,2.21077,10000000.0
2009-12-29 22:40:00,2.21126,2.21162,2.21126,2.21151,16000000.0
2009-12-29 22:41:00,2.21174,2.21208,2.21152,2.21208,7000000.0
2009-12-29 22:42:00,2.21281,2.21281,2.21216,2.21228,11000000.0
2009-12-29 22:43:00,2.21225,2.21255,2.21218,2.21255,8800000.0
2009-12-29 22:44:00,2.21259,2.21259,2.21244,2.21246,17000000.0
2009-12-29 22:45:00,2.21249,2.21257,2.21248,2.21257,13000000.0
2009-12-29 22:46:00,2.21267,2.21278,2.21266,2.21266,7000000.0
2009-12-29 22:47:00,2.21255,2.21261,2.21228,2.21228,12000000.0
2009-12-29 22:48:00,2.21267,2.21274,2.21239,2.21263,8000000.0
2009-12-29 22:49:00,2.21216,2.21216,2.212,2.212,9800000.0
2009-12-29 22:50:00,2.21197,2.21212,2.21175,2.21209,9000000.0
2009-12-29 22:51:00,2.21273,2.21296,2.21273,2.21296,2000000.0
2009-12-29 22:52:00,2.21262,2.21295,2.21262,2.21276,8000000.0
2009-12-29 22:53:00,2.21243,2.21251,2.21194,2.21196,10000000.0
2009-12-29 22:54:00,2.21217,2.21238,2.21217,2.21238,12000000.0
2009-12-29 22:55:00,2.21263,2.21263,2.21167,2.21217,14000000.0
2009-12-29 22:56:00,2.21238,2.21238,2.21229,2.21229,14000000.0
2009-12-29 22:57:00,2.2125,2.2135,2.2125,2.2135,10000000.0
2009-12-29 22:58:00,2.21307,2.21307,2.21295,2.21297,13000000.0
2009-12-29 22:59:00,2.2127,2.2127,2.21206,2.21252,7000000.0
2009-12-29 23:00:00,2.21242,2.21242,2.21196,2.21196,9000000.0
2009-12-29 23:01:00,2.21144,2.21151,2.21144,2.21144,10000000.0
2009-12-29 23:02:00,2.21156,2.21157,2.2112,2.2112,12000000.0
2009-12-29 23:03:00,2.21096,2.21102,2.21081,2.21081,11000000.0
2009-12-29 23:04:00,2.21053,2.21075,2.21053,2.21075,6000000.0
2009-12-29 23:05:00,2.21089,2.21114,2.21089,2.21109,5000000.0
2009-12-29 23:06:00,2.21103,2.2113,2.21096,2.21103,9000000.0
2009-12-29 23:07:00,2.21188,2.21188,2.21107,2.21118,7800000.0
2009-12-29 23:08:00,2.21096,2.21114,2.21096,2.21114,11000000.0
2009-12-29 23:09:00,2.21178,2.21182,2.21178,2.21182,2000000.0
2009-12-29 23:10:00,2.21198,2.21206,2.21167,2.21167,5000000.0
2009-12-29 23:11:00,2.21174,2.21207,2.21174,2.21207,6000000.0
2009-12-29 23:12:00,2.21228,2.21236,2.21147,2.21147,5000000.0
2009-12-29 23:13:00,2.21158,2.21168,2.21134,2.21168,7000000.0
2009-12-29 23:14:00,2.21143,2.21157,2.21124,2.21124,11000000.0
2009-12-29 23:15:00,2.21125,2.21149,2.21125,2.21149,7000000.0
2009-12-29 23:16:00,2.21156,2.21177,2.21156,2.21177,12000000.0
2009-12-29 23:17:00,2.2117,2.21173,2.21168,2.2117,21000000.0
2009-12-29 23:18:00,2.21229,2.21229,2.21158,2.21158,8000000.0
2009-12-29 23:19:00,2.2122,2.21231,2.21191,2.21191,7000000.0
2009-12-29 23:20:00,2.21176,2.21203,2.21172,2.21203,12000000.0
2009-12-29 23:21:00,2.21207,2.21217,2.21188,2.21217,7000000.0
2009-12-29 23:22:00,2.212,2.21229,2.212,2.2121,11000000.0
2009-12-29 23:23:00,2.21243,2.21279,2.21243,2.21279,2000000.0
2009-12-29 23:24:00,2.21401,2.21422,2.21393,2.21422,6000000.0
2009-12-29 23:25:00,2.21395,2.21395,2.21385,2.21386,9000000.0
2009-12-29 23:26:00,2.21405,2.21405,2.21379,2.21379,8000000.0
2009-12-29 23:27:00,2.2136,2.21382,2.21282,2.21282,10000000.0
2009-12-29 23:28:00,2.21309,2.21336,2.21292,2.21331,11000000.0
2009-12-29 23:29:00,2.213,2.21301,2.21273,2.21273,14000000.0
2009-12-29 23:30:00,2.21246,2.21246,2.2118,2.2118,8000000.0
2009-12-29 23:31:00,2.21122,2.21193,2.21121,2.21193,13000000.0
2009-12-29 23:32:00,2.21169,2.21179,2.21169,2.21179,6000000.0
2009-12-29 23:33:00,2.21188,2.21232,2.21178,2.21178,8000000.0
2009-12-29 23:34:00,2.21235,2.21237,2.2114,2.21217,8000000.0
2009-12-29 23:35:00,2.21196,2.21216,2.21139,2.21147,14000000.0
2009-12-29 23:36:00,2.21182,2.21192,2.21182,2.21192,7000000.0
2009-12-29 23:37:00,2.21196,2.21222,2.21196,2.21222,3000000.0
2009-12-29 23:38:00,2.21227,2.21227,2.21188,2.21188,18000000.0
2009-12-29 23:39:00,2.21246,2.21258,2.21246,2.21258,7000000.0
2009-12-29 23:40:00,2.21277,2.21298,2.21253,2.21262,18000000.0
2009-12-29 23:41:00,2.21276,2.21276,2.21248,2.21266,7000000.0
2009-12-29 23:42:00,2.21279,2.21296,2.21279,2.21296,8000000.0
2009-12-29 23:43:00,2.21338,2.21357,2.21331,2.2134,10000000.0
2009-12-29 23:44:00,2.21359,2.2137,2.21341,2.21358,8000000.0
2009-12-29 23:45:00,2.21345,2.21355,2.21345,2.21355,11000000.0
2009-12-29 23:46:00,2.21343,2.21371,2.21333,2.21333,6000000.0
2009-12-29 23:47:00,2.21363,2.21417,2.21363,2.21417,7000000.0
2009-12-29 23:48:00,2.21435,2.21492,2.21434,2.21477,5000000.0
2009-12-29 23:49:00,2.21474,2.21481,2.21432,2.21453,8000000.0
2009-12-29 23:50:00,2.21486,2.21486,2.21422,2.21478,8000000.0
2009-12-29 23:51:00,2.21411,2.21459,2.21379,2.21424,8000000.0
2009-12-29 23:52:00,2.21423,2.21456,2.21423,2.21439,6000000.0
2009-12-29 23:53:00,2.21465,2.21465,2.21403,2.21403,10000000.0
2009-12-29 23:54:00,2.21419,2.21419,2.21326,2.21329,9000000.0
2009-12-29 23:55:00,2.21335,2.21406,2.21335,2.21354,8000000.0
2009-12-29 23:56:00,2.21372,2.21372,2.2132,2.21321,10000000.0
2009-12-29 23:57:00,2.21324,2.21329,2.21295,2.21299,13000000.0
2009-12-29 23:58:00,2.21319,2.21473,2.21319,2.21438,8000000.0
2009-12-29 23:59:00,2.21436,2.21481,2.21416,2.21481,17000000.0
2009-12-30 00:00:00,2.21494,2.21499,2.21492,2.21493,5000000.0
2009-12-30 00:01:00,2.21598,2.21598,2.21542,2.21587,11000000.0
2009-12-30 00:02:00,2.21454,2.21454,2.2139,2.21392,9000000.0
2009-12-30 00:03:00,2.21395,2.21429,2.21395,2.21429,9000000.0
2009-12-30 00:04:00,2.21449,2.21457,2.21403,2.21403,7000000.0
2009-12-30 00:05:00,2.21399,2.21419,2.21385,2.21385,8000000.0
2009-12-30 00:06:00,2.21432,2.21479,2.21417,2.21479,11000000.0
2009-12-30 00:07:00,2.21488,2.21491,2.21422,2.21439,11000000.0
2009-12-30 00:08:00,2.21398,2.21398,2.21387,2.21392,5000000.0
2009-12-30 00:09:00,2.21419,2.21439,2.21393,2.21439,7000000.0
2009-12-30 00:10:00,2.21493,2.21493,2.21424,2.21479,20000000.0
2009-12-30 00:11:00,2.21435,2.21494,2.21435,2.21494,8800000.0
2009-12-30 00:12:00,2.21483,2.21487,2.2147,2.21487,5000000.0
2009-12-30 00:13:00,2.21476,2.21476,2.21405,2.21426,6000000.0
2009-12-30 00:14:00,2.21425,2.2148,2.21425,2.21458,7000000.0
2009-12-30 00:15:00,2.21448,2.21488,2.21448,2.21475,9000000.0
2009-12-30 00:16:00,2.21536,2.21563,2.21515,2.21528,8000000.0
2009-12-30 00:17:00,2.21514,2.21519,2.21506,2.21508,7000000.0
2009-12-30 00:18:00,2.21524,2.21545,2.21469,2.21481,8000000.0
2009-12-30 00:19:00,2.21478,2.21496,2.21454,2.21482,8000000.0
2009-12-30 00:20:00,2.21484,2.21484,2.21456,2.21461,9000000.0
2009-12-30 00:21:00,2.21496,2.21534,2.21483,2.21503,5000000.0
2009-12-30 00:22:00,2.21547,2.21547,2.21507,2.21537,7000000.0
2009-12-30 00:23:00,2.2154,2.21564,2.21529,2.21534,9000000.0
2009-12-30 00:24:00,2.21532,2.21532,2.21429,2.21455,8000000.0
2009-12-30 00:25:00,2.214,2.21446,2.21387,2.21407,7000000.0
2009-12-30 00:26:00,2.21367,2.21426,2.21367,2.21426,7000000.0
2009-12-30 00:27:00,2.21392,2.2145,2.21392,2.2145,7000000.0
2009-12-30 00:28:00,2.21438,2.21456,2.21438,2.21456,8000000.0
2009-12-30 00:29:00,2.21421,2.21438,2.21392,2.21438,8000000.0
2009-12-30 00:30:00,2.21413,2.21454,2.21407,2.21441,11000000.0
2009-12-30 00:31:00,2.21443,2.21443,2.21418,2.21418,7000000.0
2009-12-30 00:32:00,2.21423,2.21423,2.21392,2.21409,7000000.0
2009-12-30 00:33:00,2.2141,2.21429,2.21408,2.21415,9000000.0
2009-12-30 00:34:00,2.21419,2.21419,2.21403,2.21419,17000000.0
2009-12-30 00:35:00,2.21401,2.21418,2.21383,2.21383,7000000.0
2009-12-30 00:36:00,2.21319,2.21319,2.21304,2.21308,4800000.0
2009-12-30 00:37:00,2.21325,2.21337,2.21304,2.21304,7000000.0
2009-12-30 00:38:00,2.21299,2.21332,2.21281,2.21332,5000000.0
2009-12-30 00:39:00,2.21359,2.21375,2.21359,2.21368,7000000.0
2009-12-30 00:40:00,2.21354,2.21354,2.21299,2.21299,6000000.0
2009-12-30 00:41:00,2.21362,2.21369,2.21357,2.21369,11000000.0
2009-12-30 00:42:00,2.21362,2.21362,2.2132,2.2132,8000000.0
2009-12-30 00:43:00,2.21313,2.21326,2.21295,2.21318,8000000.0
2009-12-30 00:44:00,2.21306,2.21324,2.21255,2.21285,10000000.0
2009-12-30 00:45:00,2.21338,2.21507,2.21338,2.21507,10000000.0
2009-12-30 00:46:00,2.21297,2.21334,2.21297,2.21334,5000000.0
2009-12-30 00:47:00,2.21366,2.21366,2.21343,2.21343,9000000.0
2009-12-30 00:48:00,2.21348,2.21391,2.21348,2.21391,6000000.0
2009-12-30 00:49:00,2.21473,2.21522,2.21473,2.21522,12000000.0
2009-12-30 00:50:00,2.21512,2.21552,2.21512,2.21544,13000000.0
2009-12-30 00:51:00,2.21504,2.21504,2.21456,2.21456,10000000.0
2009-12-30 00:52:00,2.21534,2.21534,2.21495,2.21495,8000000.0
2009-12-30 00:53:00,2.2144,2.21565,2.21416,2.21504,10000000.0
2009-12-30 00:54:00,2.21514,2.2152,2.21512,2.2152,5000000.0
2009-12-30 00:55:00,2.21523,2.21523,2.21475,2.21498,8000000.0
2009-12-30 00:56:00,2.21489,2.2149,2.21458,2.21474,7800000.0
2009-12-30 00:57:00,2.2148,2.21537,2.2148,2.21537,5000000.0
2009-12-30 00:58:00,2.21555,2.21555,2.21536,2.21536,6800000.0
2009-12-30 00:59:00,2.21543,2.21596,2.21543,2.21596,10000000.0
2009-12-30 01:00:00,2.21603,2.21603,2.21576,2.21579,18000000.0
2009-12-30 01:01:00,2.21599,2.21605,2.21574,2.21587,10000000.0
2009-12-30 01:02:00,2.21596,2.21596,2.21584,2.21595,11000000.0
2009-12-30 01:03:00,2.21593,2.21593,2.21588,2.21588,5000000.0
2009-12-30 01:04:00,2.21592,2.21592,2.21589,2.21589,2000000.0
2009-12-30 01:05:00,2.21603,2.2163,2.21572,2.2163,6000000.0
2009-12-30 01:06:00,2.21593,2.21599,2.21533,2.21599,6000000.0
2009-12-30 01:07:00,2.21627,2.21643,2.21615,2.21643,5000000.0
2009-12-30 01:08:00,2.21643,2.21707,2.21643,2.21707,11000000.0
2009-12-30 01:09:00,2.21697,2.21697,2.21641,2.21678,6000000.0
2009-12-30 01:10:00,2.2168,2.21682,2.21674,2.21676,10000000.0
2009-12-30 01:11:00,2.21633,2.21653,2.21617,2.21617,8000000.0
2009-12-30 01:12:00,2.21648,2.21648,2.21607,2.21607,5000000.0
2009-12-30 01:13:00,2.21637,2.21647,2.21623,2.21623,6000000.0
2009-12-30 01:14:00,2.21626,2.2166,2.21626,2.2166,5000000.0
2009-12-30 01:15:00,2.21666,2.21684,2.21666,2.21676,7000000.0
2009-12-30 01:16:00,2.21667,2.21688,2.21653,2.21688,7000000.0
2009-12-30 01:17:00,2.21692,2.21705,2.21689,2.21689,7000000.0
2009-12-30 01:18:00,2.217,2.217,2.21673,2.21681,10000000.0
2009-12-30 01:19:00,2.21592,2.21676,2.21517,2.21676,7000000.0
2009-12-30 01:20:00,2.21665,2.21665,2.21656,2.21656,11000000.0
2009-12-30 01:21:00,2.21477,2.21639,2.21477,2.21639,7000000.0
2009-12-30 01:22:00,2.21656,2.21667,2.21655,2.21664,7000000.0
2009-12-30 01:23:00,2.21667,2.21667,2.21644,2.21644,5000000.0
2009-12-30 01:24:00,2.21652,2.21689,2.21649,2.21689,8000000.0
2009-12-30 01:25:00,2.21659,2.21659,2.21643,2.21643,12000000.0
2009-12-30 01:26:00,2.21639,2.2166,2.21639,2.2166,15000000.0
2009-12-30 01:27:00,2.21715,2.2174,2.21696,2.21732,16000000.0
2009-12-30 01:28:00,2.21733,2.21733,2.21687,2.21687,14000000.0
2009-12-30 01:29:00,2.21707,2.21707,2.21681,2.21681,7000000.0
2009-12-30 01:30:00,2.21681,2.2169,2.21671,2.2169,11000000.0
2009-12-30 01:31:00,2.21713,2.21721,2.21695,2.21695,5000000.0
2009-12-30 01:32:00,2.21672,2.21705,2.21672,2.21705,18000000.0
2009-12-30 01:33:00,2.21709,2.2171,2.21687,2.2171,17000000.0
2009-12-30 01:34:00,2.21723,2.21786,2.21723,2.21786,8000000.0
2009-12-30 01:35:00,2.21795,2.218,2.21775,2.218,5000000.0
2009-12-30 01:36:00,2.21826,2.21846,2.21826,2.21846,9000000.0
2009-12-30 01:37:00,2.21841,2.2185,2.21829,2.2185,6000000.0
2009-12-30 01:38:00,2.21826,2.21837,2.21826,2.21837,8000000.0
2009-12-30 01:39:00,2.21835,2.21835,2.21826,2.21826,10000000.0
2009-12-30 01:40:00,2.21843,2.21846,2.21837,2.21843,8000000.0
2009-12-30 01:41:00,2.21833,2.21848,2.21833,2.21842,11000000.0
2009-12-30 01:42:00,2.21823,2.2187,2.21823,2.2187,10000000.0
2009-12-30 01:43:00,2.21864,2.21864,2.21836,2.21846,11000000.0
2009-12-30 01:44:00,2.21842,2.21842,2.21827,2.21831,13000000.0
2009-12-30 01:45:00,2.21841,2.21885,2.21841,2.21885,8000000.0
2009-12-30 01:46:00,2.21888,2.2189,2.21876,2.2189,7000000.0
2009-12-30 01:47:00,2.21887,2.21887,2.21866,2.21866,5000000.0
2009-12-30 01:48:00,2.21872,2.21872,2.21729,2.21861,10000000.0
2009-12-30 01:49:00,2.21879,2.21879,2.21827,2.21861,6000000.0
2009-12-30 01:50:00,2.21859,2.21876,2.21829,2.21841,8000000.0
2009-12-30 01:51:00,2.21837,2.21867,2.21837,2.2185,13000000.0
2009-12-30 01:52:00,2.21858,2.21858,2.2185,2.2185,8000000.0
2009-12-30 01:53:00,2.21867,2.2187,2.21856,2.21861,8000000.0
2009-12-30 01:54:00,2.2185,2.2185,2.21832,2.21843,7000000.0
2009-12-30 01:55:00,2.21817,2.21817,2.21795,2.21798,9000000.0
2009-12-30 01:56:00,2.21768,2.21791,2.21768,2.21791,15800000.0
2009-12-30 01:57:00,2.21793,2.21793,2.21782,2.21782,9000000.0
2009-12-30 01:58:00,2.21791,2.21791,2.21782,2.21782,10000000.0
2009-12-30 01:59:00,2.21782,2.21784,2.21759,2.21784,6000000.0
2009-12-30 02:00:00,2.21744,2.21744,2.21693,2.21693,5000000.0
2009-12-30 02:01:00,2.21719,2.2176,2.21719,2.2176,6000000.0
2009-12-30 02:02:00,2.21771,2.21777,2.21763,2.21769,8000000.0
2009-12-30 02:03:00,2.21795,2.2182,2.21786,2.21786,8000000.0
2009-12-30 02:04:00,2.21821,2.21832,2.21814,2.21816,10800000.0
2009-12-30 02:05:00,2.21827,2.21827,2.21799,2.21815,7000000.0
2009-12-30 02:06:00,2.21817,2.21825,2.2178,2.21822,5000000.0
2009-12-30 02:07:00,2.21805,2.21826,2.21805,2.21818,5000000.0
2009-12-30 02:08:00,2.21823,2.2189,2.21823,2.21887,9000000.0
2009-12-30 02:09:00,2.21964,2.21972,2.21908,2.21935,9000000.0
2009-12-30 02:10:00,2.21962,2.21971,2.21948,2.21962,8000000.0
2009-12-30 02:11:00,2.21973,2.21987,2.21973,2.21987,7000000.0
2009-12-30 02:12:00,2.21984,2.21984,2.21943,2.21962,8000000.0
2009-12-30 02:13:00,2.21971,2.21971,2.21817,2.21936,8000000.0
2009-12-30 02:14:00,2.21905,2.22022,2.21905,2.22022,7000000.0
2009-12-30 02:15:00,2.22002,2.22002,2.21919,2.21981,11000000.0
2009-12-30 02:16:00,2.21975,2.21975,2.2196,2.21963,6000000.0
2009-12-30 02:17:00,2.21964,2.22,2.21964,2.22,11000000.0
2009-12-30 02:18:00,2.21992,2.21992,2.2186,2.21964,7000000.0
2009-12-30 02:19:00,2.2185,2.21916,2.21801,2.2181,9000000.0
2009-12-30 02:20:00,2.22013,2.22029,2.22013,2.22022,5000000.0
2009-12-30 02:21:00,2.22082,2.22086,2.22064,2.22064,5000000.0
2009-12-30 02:22:00,2.21978,2.2198,2.21965,2.21969,5000000.0
2009-12-30 02:23:00,2.21924,2.21931,2.21915,2.21931,8000000.0
2009-12-30 02:24:00,2.21927,2.21927,2.21884,2.21884,7000000.0
2009-12-30 02:25:00,2.21836,2.21836,2.21675,2.21831,11000000.0
2009-12-30 02:26:00,2.21895,2.21939,2.21883,2.21939,8000000.0
2009-12-30 02:27:00,2.21934,2.21961,2.21921,2.21961,10000000.0
2009-12-30 02:28:00,2.21952,2.21952,2.21925,2.2194,7000000.0
2009-12-30 02:29:00,2.21939,2.21971,2.21938,2.21971,8000000.0
2009-12-30 02:30:00,2.21979,2.2203,2.21979,2.2203,8000000.0
2009-12-30 02:31:00,2.22024,2.22058,2.22024,2.22058,5000000.0
2009-12-30 02:32:00,2.22085,2.22085,2.22046,2.22052,7000000.0
2009-12-30 02:33:00,2.21942,2.21999,2.21903,2.21999,5000000.0
2009-12-30 02:34:00,2.22025,2.2206,2.22025,2.22049,7000000.0
2009-12-30 02:35:00,2.22093,2.22123,2.22072,2.22072,5000000.0
2009-12-30 02:36:00,2.22034,2.22034,2.21964,2.21964,7000000.0
2009-12-30 02:37:00,2.21926,2.21969,2.21926,2.21958,11000000.0
2009-12-30 02:38:00,2.21936,2.21941,2.21929,2.21932,6000000.0
2009-12-30 02:39:00,2.21946,2.21953,2.21933,2.21951,6000000.0
2009-12-30 02:40:00,2.22016,2.22039,2.22,2.22039,6000000.0
2009-12-30 02:41:00,2.22043,2.22043,2.21995,2.21995,3000000.0
2009-12-30 02:42:00,2.21984,2.21984,2.21951,2.21952,7000000.0
2009-12-30 02:43:00,2.21976,2.21986,2.21966,2.21979,11000000.0
2009-12-30 02:44:00,2.21983,2.21983,2.21969,2.21983,8000000.0
2009-12-30 02:45:00,2.21985,2.21985,2.21969,2.21971,5000000.0
2009-12-30 02:46:00,2.21972,2.21972,2.21939,2.21961,7000000.0
2009-12-30 02:47:00,2.21959,2.21959,2.21939,2.21947,7800000.0
2009-12-30 02:48:00,2.21961,2.21961,2.21814,2.21882,7000000.0
2009-12-30 02:49:00,2.21946,2.21959,2.21931,2.21951,6000000.0
2009-12-30 02:50:00,2.2196,2.21978,2.2196,2.21975,6800000.0
2009-12-30 02:51:00,2.2197,2.2197,2.21955,2.21957,8000000.0
2009-12-30 02:52:00,2.21964,2.21977,2.21948,2.21977,7000000.0
2009-12-30 02:53:00,2.2201,2.221,2.2201,2.221,8000000.0
2009-12-30 02:54:00,2.2212,2.2213,2.22098,2.2213,10000000.0
2009-12-30 02:55:00,2.22142,2.22142,2.22064,2.22081,8000000.0
2009-12-30 02:56:00,2.22043,2.22087,2.22043,2.2207,10800000.0
2009-12-30 02:57:00,2.22048,2.22076,2.22005,2.22076,7800000.0
2009-12-30 02:58:00,2.21863,2.22059,2.21863,2.22059,9000000.0
2009-12-30 02:59:00,2.21855,2.22027,2.21855,2.22027,6000000.0
2009-12-30 03:00:00,2.22061,2.22061,2.22038,2.22043,7000000.0
2009-12-30 03:01:00,2.22049,2.22049,2.22013,2.22013,5000000.0
2009-12-30 03:02:00,2.22018,2.22018,2.21996,2.22001,10000000.0
2009-12-30 03:03:00,2.21994,2.21994,2.21968,2.21968,7000000.0
2009-12-30 03:04:00,2.21984,2.21989,2.21976,2.21976,5000000.0
2009-12-30 03:05:00,2.21983,2.21997,2.21969,2.21988,11000000.0
2009-12-30 03:06:00,2.21982,2.21982,2.21926,2.21926,7000000.0
2009-12-30 03:07:00,2.21965,2.21965,2.21936,2.21941,8000000.0
2009-12-30 03:08:00,2.2193,2.2193,2.21918,2.2192,7000000.0
2009-12-30 03:09:00,2.21912,2.21922,2.2188,2.21922,6000000.0
2009-12-30 03:10:00,2.21931,2.21931,2.21888,2.21892,8000000.0
2009-12-30 03:11:00,2.21831,2.21842,2.21803,2.21842,7000000.0
2009-12-30 03:12:00,2.21853,2.21865,2.21851,2.21865,10000000.0
2009-12-30 03:13:00,2.21897,2.21908,2.21881,2.21908,7000000.0
2009-12-30 03:14:00,2.21871,2.21913,2.21871,2.2191,9000000.0
2009-12-30 03:15:00,2.21928,2.21935,2.21901,2.21901,8000000.0
2009-12-30 03:16:00,2.2191,2.2192,2.21902,2.21902,5000000.0
2009-12-30 03:17:00,2.21919,2.21943,2.21919,2.21925,11000000.0
2009-12-30 03:18:00,2.21935,2.21938,2.21913,2.21913,6000000.0
2009-12-30 03:19:00,2.21931,2.21956,2.21923,2.21933,8000000.0
2009-12-30 03:20:00,2.21942,2.21942,2.21798,2.21798,4800000.0
2009-12-30 03:21:00,2.21945,2.21986,2.21945,2.21982,6000000.0
2009-12-30 03:22:00,2.22022,2.22094,2.22022,2.2208,8000000.0
2009-12-30 03:23:00,2.22086,2.22093,2.22086,2.22093,3000000.0
2009-12-30 03:24:00,2.22094,2.22094,2.22065,2.22068,7000000.0
2009-12-30 03:25:00,2.21895,2.22045,2.21895,2.22045,10000000.0
2009-12-30 03:26:00,2.22072,2.22158,2.22068,2.22158,5000000.0
2009-12-30 03:27:00,2.2222,2.2222,2.22199,2.22205,7000000.0
2009-12-30 03:28:00,2.22202,2.22202,2.22184,2.22184,9000000.0
2009-12-30 03:29:00,2.22223,2.22223,2.22185,2.2219,8800000.0
2009-12-30 03:30:00,2.22214,2.2222,2.22194,2.22213,8000000.0
2009-12-30 03:31:00,2.22215,2.22224,2.22204,2.22224,6000000.0
2009-12-30 03:32:00,2.22235,2.2225,2.22215,2.22219,9000000.0
2009-12-30 03:33:00,2.22234,2.22234,2.22195,2.222,8000000.0
2009-12-30 03:34:00,2.22204,2.22212,2.2218,2.22198,10000000.0
2009-12-30 03:35:00,2.22186,2.22215,2.22171,2.22171,5000000.0
2009-12-30 03:36:00,2.2218,2.2218,2.22148,2.22159,8000000.0
2009-12-30 03:37:00,2.22176,2.22176,2.22122,2.22122,6000000.0
2009-12-30 03:38:00,2.22102,2.22136,2.22102,2.22124,5000000.0
2009-12-30 03:39:00,2.22092,2.22112,2.22087,2.22087,5000000.0
2009-12-30 03:40:00,2.22105,2.22105,2.22091,2.22092,9000000.0
2009-12-30 03:41:00,2.22028,2.22028,2.21903,2.22011,9000000.0
2009-12-30 03:42:00,2.22087,2.22087,2.22051,2.22063,5000000.0
2009-12-30 03:43:00,2.22075,2.22083,2.22063,2.22083,8000000.0
2009-12-30 03:44:00,2.22076,2.22076,2.22053,2.22062,7000000.0
2009-12-30 03:45:00,2.22054,2.22054,2.22025,2.22025,5000000.0
2009-12-30 03:46:00,2.22062,2.22083,2.22051,2.22083,5800000.0
2009-12-30 03:47:00,2.221,2.221,2.2206,2.2206,7000000.0
2009-12-30 03:48:00,2.22,2.22,2.21874,2.21973,6000000.0
2009-12-30 03:49:00,2.22055,2.22055,2.22041,2.22047,5000000.0
2009-12-30 03:50:00,2.22034,2.22061,2.22023,2.22061,6000000.0
2009-12-30 03:51:00,2.22004,2.2206,2.21924,2.2206,8000000.0
2009-12-30 03:52:00,2.22072,2.22072,2.22059,2.22063,6000000.0
2009-12-30 03:53:00,2.22067,2.22085,2.22067,2.2208,10000000.0
2009-12-30 03:54:00,2.21986,2.21986,2.21883,2.21945,5000000.0
2009-12-30 03:55:00,2.21977,2.22013,2.21977,2.21988,11000000.0
2009-12-30 03:56:00,2.22028,2.22028,2.21845,2.21845,8000000.0
2009-12-30 03:57:00,2.22035,2.22036,2.21886,2.21966,6800000.0
2009-12-30 03:58:00,2.21805,2.22003,2.21805,2.21988,9000000.0
2009-12-30 03:59:00,2.2203,2.22038,2.22002,2.22038,5000000.0
2009-12-30 04:00:00,2.22034,2.2205,2.22034,2.22045,6000000.0
2009-12-30 04:01:00,2.2205,2.22101,2.2205,2.22101,11000000.0
2009-12-30 04:02:00,2.22089,2.22116,2.22086,2.22116,8000000.0
2009-12-30 04:03:00,2.22116,2.22116,2.22056,2.22056,7000000.0
2009-12-30 04:04:00,2.22089,2.22089,2.22067,2.22068,5000000.0
2009-12-30 04:05:00,2.22077,2.22107,2.22077,2.22107,8000000.0
2009-12-30 04:06:00,2.22085,2.22085,2.21872,2.21873,8000000.0
2009-12-30 04:07:00,2.21865,2.22055,2.21865,2.22055,7000000.0
2009-12-30 04:08:00,2.221,2.22108,2.22099,2.22103,9000000.0
2009-12-30 04:09:00,2.21988,2.22066,2.21907,2.22065,7000000.0
2009-12-30 04:10:00,2.22098,2.22098,2.21884,2.21884,9000000.0
2009-12-30 04:11:00,2.22072,2.22098,2.22072,2.22098,6000000.0
2009-12-30 04:12:00,2.22094,2.22116,2.22094,2.22115,8000000.0
2009-12-30 04:13:00,2.22112,2.22112,2.22063,2.22106,7000000.0
2009-12-30 04:14:00,2.22029,2.22077,2.21971,2.22035,7000000.0
2009-12-30 04:15:00,2.21896,2.22073,2.21896,2.22073,5000000.0
2009-12-30 04:16:00,2.21951,2.22085,2.21951,2.22085,6000000.0
2009-12-30 04:17:00,2.22125,2.22125,2.21958,2.2205,8000000.0
2009-12-30 04:18:00,2.22098,2.22098,2.22052,2.22052,8000000.0
2009-12-30 04:19:00,2.22036,2.22036,2.21999,2.22015,6000000.0
2009-12-30 04:20:00,2.21928,2.21928,2.21889,2.21908,8000000.0
2009-12-30 04:21:00,2.21875,2.21896,2.21868,2.21896,6000000.0
2009-12-30 04:22:00,2.21781,2.21883,2.21737,2.21849,8000000.0
2009-12-30 04:23:00,2.21864,2.21864,2.21814,2.21814,6000000.0
2009-12-30 04:24:00,2.21833,2.21904,2.21833,2.21904,11000000.0
2009-12-30 04:25:00,2.21916,2.21916,2.21897,2.21906,6000000.0
2009-12-30 04:26:00,2.21865,2.21877,2.21861,2.21861,5000000.0
2009-12-30 04:27:00,2.21851,2.21875,2.21851,2.21867,5000000.0
2009-12-30 04:28:00,2.219,2.21907,2.21881,2.21881,8000000.0
2009-12-30 04:29:00,2.21881,2.21884,2.21844,2.21861,8000000.0
2009-12-30 04:30:00,2.21863,2.21877,2.21863,2.2187,8000000.0
2009-12-30 04:31:00,2.21864,2.21868,2.21843,2.21858,8000000.0
2009-12-30 04:32:00,2.2186,2.2186,2.21741,2.21823,7000000.0
2009-12-30 04:33:00,2.21873,2.21873,2.21708,2.21836,8000000.0
2009-12-30 04:34:00,2.21872,2.21889,2.21872,2.21881,6000000.0
2009-12-30 04:35:00,2.21864,2.21881,2.21864,2.21875,8000000.0
2009-12-30 04:36:00,2.21875,2.21895,2.21875,2.21893,8000000.0
2009-12-30 04:37:00,2.21899,2.21913,2.21896,2.21896,6000000.0
2009-12-30 04:38:00,2.21909,2.21916,2.21898,2.21903,8000000.0
2009-12-30 04:39:00,2.21835,2.21887,2.21753,2.21883,8000000.0
2009-12-30 04:40:00,2.21895,2.21895,2.21857,2.21857,3000000.0
2009-12-30 04:41:00,2.21878,2.21891,2.21875,2.21883,9000000.0
2009-12-30 04:42:00,2.21902,2.21902,2.21871,2.21872,8000000.0
2009-12-30 04:43:00,2.21658,2.21817,2.21658,2.21794,9000000.0
2009-12-30 04:44:00,2.2185,2.2185,2.21814,2.21822,8000000.0
2009-12-30 04:45:00,2.21793,2.21793,2.21654,2.21731,8000000.0
2009-12-30 04:46:00,2.21731,2.21795,2.21673,2.21785,9000000.0
2009-12-30 04:47:00,2.21814,2.21819,2.21786,2.21814,10000000.0
2009-12-30 04:48:00,2.21646,2.21768,2.21646,2.21755,7000000.0
2009-12-30 04:49:00,2.21816,2.21826,2.21802,2.21816,8000000.0
2009-12-30 04:50:00,2.21817,2.21847,2.21814,2.21831,8000000.0
2009-12-30 04:51:00,2.21851,2.21851,2.21793,2.21793,7000000.0
2009-12-30 04:52:00,2.21887,2.21887,2.21721,2.21764,7000000.0
2009-12-30 04:53:00,2.21825,2.21846,2.21825,2.21843,7000000.0
2009-12-30 04:54:00,2.21826,2.21847,2.2182,2.21841,8000000.0
2009-12-30 04:55:00,2.21841,2.21847,2.21821,2.21821,8000000.0
2009-12-30 04:56:00,2.21831,2.21853,2.21817,2.21853,10000000.0
2009-12-30 04:57:00,2.21842,2.21856,2.21709,2.21856,10000000.0
2009-12-30 04:58:00,2.21864,2.21864,2.21701,2.21817,9000000.0
2009-12-30 04:59:00,2.2175,2.21815,2.2171,2.21815,5000000.0
2009-12-30 05:00:00,2.21904,2.22013,2.21904,2.22001,5000000.0
2009-12-30 05:01:00,2.21987,2.21987,2.21926,2.21926,8000000.0
2009-12-30 05:02:00,2.2195,2.2198,2.2195,2.2198,7000000.0
2009-12-30 05:03:00,2.21999,2.21999,2.21968,2.21975,7000000.0
2009-12-30 05:04:00,2.21748,2.21953,2.21748,2.21952,8000000.0
2009-12-30 05:05:00,2.21966,2.21978,2.21966,2.21975,7000000.0
2009-12-30 05:06:00,2.21999,2.21999,2.21976,2.21997,8000000.0
2009-12-30 05:07:00,2.22,2.22021,2.22,2.22021,6000000.0
2009-12-30 05:08:00,2.22028,2.22038,2.22015,2.22019,7000000.0
2009-12-30 05:09:00,2.22021,2.22021,2.21848,2.2198,9000000.0
2009-12-30 05:10:00,2.22022,2.22023,2.21992,2.21992,7000000.0
2009-12-30 05:11:00,2.21965,2.21965,2.21942,2.21942,3000000.0
2009-12-30 05:12:00,2.22015,2.22043,2.22012,2.22043,7000000.0
2009-12-30 05:13:00,2.22044,2.22051,2.22027,2.22027,10000000.0
2009-12-30 05:14:00,2.22011,2.22059,2.2201,2.22059,7000000.0
2009-12-30 05:15:00,2.22071,2.22071,2.22055,2.22064,7000000.0
2009-12-30 05:16:00,2.22053,2.22056,2.22048,2.22055,6000000.0
2009-12-30 05:17:00,2.22063,2.22067,2.22062,2.22062,5000000.0
2009-12-30 05:18:00,2.22078,2.22097,2.22064,2.22097,7000000.0
2009-12-30 05:19:00,2.22101,2.22126,2.221,2.22126,7000000.0
2009-12-30 05:20:00,2.22194,2.22194,2.22175,2.22189,6000000.0
2009-12-30 05:21:00,2.22194,2.22228,2.22194,2.22195,9000000.0
2009-12-30 05:22:00,2.22125,2.22156,2.22116,2.22149,6000000.0
2009-12-30 05:23:00,2.22148,2.22162,2.22139,2.22153,7000000.0
2009-12-30 05:24:00,2.22077,2.22102,2.21998,2.22092,10000000.0
2009-12-30 05:25:00,2.22065,2.221,2.2201,2.221,11000000.0
2009-12-30 05:26:00,2.22174,2.22174,2.22151,2.22164,6000000.0
2009-12-30 05:27:00,2.22148,2.22148,2.21991,2.2202,7000000.0
2009-12-30 05:28:00,2.22177,2.22177,2.22156,2.22156,7000000.0
2009-12-30 05:29:00,2.22175,2.22175,2.22137,2.22156,7000000.0
2009-12-30 05:30:00,2.22058,2.22122,2.21955,2.21955,9800000.0
2009-12-30 05:31:00,2.22147,2.22147,2.2211,2.22128,10000000.0
2009-12-30 05:32:00,2.22117,2.22117,2.22091,2.22099,7000000.0
2009-12-30 05:33:00,2.22092,2.22092,2.22065,2.2208,10000000.0
2009-12-30 05:34:00,2.22066,2.22078,2.22052,2.22073,8000000.0
2009-12-30 05:35:00,2.22066,2.22076,2.2206,2.2206,7000000.0
2009-12-30 05:36:00,2.2206,2.22095,2.22048,2.2209,8000000.0
2009-12-30 05:37:00,2.22127,2.22127,2.22101,2.22122,7000000.0
2009-12-30 05:38:00,2.22126,2.22126,2.22107,2.22116,8000000.0
2009-12-30 05:39:00,2.22135,2.2215,2.22135,2.2215,8000000.0
2009-12-30 05:40:00,2.22105,2.22133,2.22105,2.22133,8000000.0
2009-12-30 05:41:00,2.22132,2.22139,2.22109,2.22139,6000000.0
2009-12-30 05:42:00,2.22141,2.22141,2.21997,2.22062,7000000.0
2009-12-30 05:43:00,2.2208,2.22106,2.22016,2.22106,9000000.0
2009-12-30 05:44:00,2.22157,2.22207,2.22157,2.22207,4800000.0
2009-12-30 05:45:00,2.22199,2.22223,2.22192,2.22223,11000000.0
2009-12-30 05:46:00,2.22225,2.22225,2.22214,2.22214,5000000.0
2009-12-30 05:47:00,2.22221,2.22233,2.22211,2.22214,6000000.0
2009-12-30 05:48:00,2.21986,2.22146,2.21978,2.21978,8000000.0
2009-12-30 05:49:00,2.22167,2.22187,2.22153,2.22187,8000000.0
2009-12-30 05:50:00,2.22193,2.22193,2.22177,2.22184,8000000.0
2009-12-30 05:51:00,2.22187,2.22187,2.22148,2.22148,10000000.0
2009-12-30 05:52:00,2.21967,2.22085,2.21921,2.22085,6800000.0
2009-12-30 05:53:00,2.22127,2.22147,2.22107,2.22117,8000000.0
2009-12-30 05:54:00,2.22137,2.22153,2.22128,2.22144,6000000.0
2009-12-30 05:55:00,2.22141,2.22143,2.2213,2.2213,7000000.0
2009-12-30 05:56:00,2.22132,2.22142,2.22116,2.22142,8000000.0
2009-12-30 05:57:00,2.2212,2.2212,2.22053,2.22061,8000000.0
2009-12-30 05:58:00,2.22017,2.22017,2.21978,2.22009,6000000.0
2009-12-30 05:59:00,2.21997,2.22018,2.21985,2.21985,7000000.0
2009-12-30 06:00:00,2.22013,2.22013,2.21966,2.21969,6000000.0
2009-12-30 06:01:00,2.21987,2.22016,2.21987,2.22007,6000000.0
2009-12-30 06:02:00,2.22012,2.22012,2.21961,2.21961,4000000.0
2009-12-30 06:03:00,2.22009,2.22061,2.22007,2.22061,9000000.0
2009-12-30 06:04:00,2.22072,2.22079,2.22045,2.22045,5000000.0
2009-12-30 06:05:00,2.21961,2.22071,2.21899,2.22071,7000000.0
2009-12-30 06:06:00,2.22055,2.2206,2.22041,2.22045,5000000.0
2009-12-30 06:07:00,2.22055,2.22055,2.22038,2.22039,8000000.0
2009-12-30 06:08:00,2.2205,2.22058,2.22044,2.22044,8000000.0
2009-12-30 06:09:00,2.22053,2.22058,2.22036,2.22044,6000000.0
2009-12-30 06:10:00,2.22041,2.22041,2.22012,2.22027,8000000.0
2009-12-30 06:11:00,2.22016,2.22016,2.21996,2.22015,6000000.0
2009-12-30 06:12:00,2.21972,2.21973,2.21858,2.21973,7000000.0
2009-12-30 06:13:00,2.22026,2.22092,2.22026,2.22083,8000000.0
2009-12-30 06:14:00,2.22086,2.22089,2.22075,2.22083,6000000.0
2009-12-30 06:15:00,2.22077,2.22108,2.22077,2.22107,5000000.0
2009-12-30 06:16:00,2.22104,2.22104,2.22049,2.22062,10000000.0
2009-12-30 06:17:00,2.22078,2.22111,2.22073,2.22111,11000000.0
2009-12-30 06:18:00,2.22109,2.22118,2.21889,2.22112,8000000.0
2009-12-30 06:19:00,2.22105,2.22105,2.22069,2.22074,7000000.0
2009-12-30 06:20:00,2.22056,2.22056,2.21929,2.22028,7000000.0
2009-12-30 06:21:00,2.21874,2.22041,2.21874,2.22041,8000000.0
2009-12-30 06:22:00,2.22061,2.22061,2.21895,2.21895,7000000.0
2009-12-30 06:23:00,2.22,2.22075,2.21912,2.22075,9000000.0
2009-12-30 06:24:00,2.2208,2.2208,2.22051,2.22071,6000000.0
2009-12-30 06:25:00,2.22052,2.22052,2.22021,2.22038,5000000.0
2009-12-30 06:26:00,2.22073,2.22073,2.2193,2.22041,8000000.0
2009-12-30 06:27:00,2.22024,2.22024,2.21985,2.2199,9000000.0
2009-12-30 06:28:00,2.22021,2.22045,2.22021,2.22038,5000000.0
2009-12-30 06:29:00,2.21902,2.21972,2.2185,2.2185,9000000.0
2009-12-30 06:30:00,2.22019,2.22019,2.22007,2.22014,3000000.0
2009-12-30 06:31:00,2.22012,2.22012,2.21991,2.21996,7000000.0
2009-12-30 06:32:00,2.22012,2.22026,2.22006,2.22026,7000000.0
2009-12-30 06:33:00,2.22001,2.22056,2.22001,2.22056,7000000.0
2009-12-30 06:34:00,2.22068,2.22098,2.22059,2.22098,7000000.0
2009-12-30 06:35:00,2.22087,2.22091,2.22062,2.22073,9000000.0
2009-12-30 06:36:00,2.22083,2.22096,2.22073,2.22081,8000000.0
2009-12-30 06:37:00,2.22097,2.22106,2.2208,2.2208,8000000.0
2009-12-30 06:38:00,2.22098,2.22098,2.22081,2.22081,10000000.0
2009-12-30 06:39:00,2.21959,2.22041,2.21911,2.22041,6000000.0
2009-12-30 06:40:00,2.22022,2.22038,2.21906,2.22038,6000000.0
2009-12-30 06:41:00,2.22079,2.22109,2.2206,2.22109,7000000.0
2009-12-30 06:42:00,2.22109,2.22112,2.22087,2.22093,9000000.0
2009-12-30 06:43:00,2.22074,2.22074,2.22043,2.22043,5000000.0
2009-12-30 06:44:00,2.22077,2.22092,2.22072,2.22089,8000000.0
2009-12-30 06:45:00,2.22075,2.22098,2.22058,2.22098,7800000.0
2009-12-30 06:46:00,2.22084,2.22098,2.22074,2.22098,7000000.0
2009-12-30 06:47:00,2.2209,2.22139,2.2209,2.22139,5000000.0
2009-12-30 06:48:00,2.2211,2.2211,2.22001,2.22085,6000000.0
2009-12-30 06:49:00,2.22148,2.22148,2.22135,2.22137,5000000.0
2009-12-30 06:50:00,2.22133,2.22137,2.2211,2.22137,5000000.0
2009-12-30 06:51:00,2.22149,2.22156,2.22144,2.2215,6000000.0
2009-12-30 06:52:00,2.22156,2.22172,2.2214,2.2214,10000000.0
2009-12-30 06:53:00,2.21955,2.22084,2.21955,2.22075,9000000.0
2009-12-30 06:54:00,2.22131,2.22141,2.22115,2.22126,10000000.0
2009-12-30 06:55:00,2.22111,2.22111,2.22065,2.22066,9000000.0
2009-12-30 06:56:00,2.22092,2.221,2.2209,2.221,7000000.0
2009-12-30 06:57:00,2.22098,2.22161,2.22098,2.22161,6000000.0
2009-12-30 06:58:00,2.22173,2.22197,2.22167,2.22197,7000000.0
2009-12-30 06:59:00,2.22155,2.22179,2.22143,2.22179,6000000.0
2009-12-30 07:00:00,2.22187,2.22203,2.22174,2.22174,8000000.0
2009-12-30 07:01:00,2.22186,2.22209,2.22184,2.22184,7800000.0
2009-12-30 07:02:00,2.22177,2.22196,2.22176,2.22196,5000000.0
2009-12-30 07:03:00,2.22194,2.22194,2.22185,2.22193,6000000.0
2009-12-30 07:04:00,2.22184,2.22185,2.22146,2.22146,5000000.0
2009-12-30 07:05:00,2.22164,2.22176,2.21948,2.22176,8000000.0
2009-12-30 07:06:00,2.22169,2.22179,2.22157,2.22172,6000000.0
2009-12-30 07:07:00,2.22188,2.22209,2.22183,2.22183,8000000.0
2009-12-30 07:08:00,2.22225,2.22225,2.22177,2.22177,6000000.0
2009-12-30 07:09:00,2.22175,2.22207,2.22175,2.22207,5000000.0
2009-12-30 07:10:00,2.22208,2.22208,2.21954,2.21954,10000000.0
2009-12-30 07:11:00,2.22061,2.22188,2.2202,2.22188,7800000.0
2009-12-30 07:12:00,2.22186,2.22193,2.22166,2.22186,8000000.0
2009-12-30 07:13:00,2.22029,2.22151,2.22029,2.22151,7000000.0
2009-12-30 07:14:00,2.22163,2.22163,2.21996,2.21996,9000000.0
2009-12-30 07:15:00,2.22174,2.22183,2.22031,2.22159,11000000.0
2009-12-30 07:16:00,2.22165,2.22165,2.22054,2.22143,6000000.0
2009-12-30 07:17:00,2.22203,2.22225,2.22203,2.22225,5000000.0
2009-12-30 07:18:00,2.22205,2.22205,2.22169,2.22172,10000000.0
2009-12-30 07:19:00,2.22171,2.22199,2.22165,2.22179,8000000.0
2009-12-30 07:20:00,2.22149,2.22149,2.22103,2.22107,6800000.0
2009-12-30 07:21:00,2.2211,2.22119,2.22092,2.22092,8000000.0
2009-12-30 07:22:00,2.22093,2.2211,2.22093,2.22106,11000000.0
2009-12-30 07:23:00,2.22088,2.22088,2.21983,2.22035,7000000.0
2009-12-30 07:24:00,2.22117,2.22126,2.22102,2.22125,6000000.0
2009-12-30 07:25:00,2.2211,2.2211,2.21985,2.22108,7000000.0
2009-12-30 07:26:00,2.22094,2.22094,2.22079,2.22084,6000000.0
2009-12-30 07:27:00,2.22069,2.22157,2.22069,2.22157,8000000.0
2009-12-30 07:28:00,2.22154,2.22183,2.22154,2.22172,11000000.0
2009-12-30 07:29:00,2.22199,2.22199,2.22182,2.22182,4800000.0
2009-12-30 07:30:00,2.22181,2.22187,2.2216,2.22186,7000000.0
2009-12-30 07:31:00,2.22182,2.22212,2.22169,2.22179,8000000.0
2009-12-30 07:32:00,2.22215,2.22215,2.22055,2.22145,9000000.0
2009-12-30 07:33:00,2.22239,2.22261,2.22238,2.22261,8000000.0
2009-12-30 07:34:00,2.22253,2.22253,2.22093,2.22196,9000000.0
2009-12-30 07:35:00,2.22269,2.22269,2.22245,2.22248,8000000.0
2009-12-30 07:36:00,2.22222,2.22222,2.22207,2.22207,8000000.0
2009-12-30 07:37:00,2.22192,2.22212,2.22192,2.22212,7000000.0
2009-12-30 07:38:00,2.22208,2.22212,2.2219,2.22203,10000000.0
2009-12-30 07:39:00,2.2219,2.2219,2.2213,2.22148,7000000.0
2009-12-30 07:40:00,2.22162,2.22173,2.22158,2.22173,10000000.0
2009-12-30 07:41:00,2.22179,2.22198,2.22164,2.22198,8000000.0
2009-12-30 07:42:00,2.2215,2.22185,2.22098,2.22185,5000000.0
2009-12-30 07:43:00,2.22149,2.22191,2.22047,2.22191,9000000.0
2009-12-30 07:44:00,2.22201,2.22201,2.2217,2.22183,8000000.0
2009-12-30 07:45:00,2.2217,2.2217,2.22129,2.2216,7000000.0
2009-12-30 07:46:00,2.22131,2.2214,2.21972,2.21972,11000000.0
2009-12-30 07:47:00,2.22159,2.22159,2.22122,2.22124,8000000.0
2009-12-30 07:48:00,2.22101,2.22128,2.22089,2.22114,8000000.0
2009-12-30 07:49:00,2.22118,2.22119,2.22102,2.22112,8000000.0
2009-12-30 07:50:00,2.221,2.22101,2.22054,2.22054,8000000.0
2009-12-30 07:51:00,2.22022,2.22034,2.22022,2.22034,7000000.0
2009-12-30 07:52:00,2.22025,2.22053,2.22025,2.22038,7000000.0
2009-12-30 07:53:00,2.22049,2.2205,2.2202,2.22027,6000000.0
2009-12-30 07:54:00,2.22024,2.22031,2.22007,2.22031,7000000.0
2009-12-30 07:55:00,2.22031,2.22031,2.21999,2.22031,6000000.0
2009-12-30 07:56:00,2.22007,2.22008,2.21981,2.21985,5000000.0
2009-12-30 07:57:00,2.21994,2.22009,2.21994,2.21999,5000000.0
2009-12-30 07:58:00,2.21988,2.21999,2.21969,2.21984,8000000.0
2009-12-30 07:59:00,2.21966,2.21986,2.21966,2.21975,5000000.0
2009-12-30 08:00:00,2.22058,2.22067,2.22053,2.22053,6000000.0
2009-12-30 08:01:00,2.2196,2.22034,2.21891,2.22034,7000000.0
2009-12-30 08:02:00,2.22031,2.22052,2.22031,2.2205,7000000.0
2009-12-30 08:03:00,2.22066,2.22074,2.22059,2.22066,8000000.0
2009-12-30 08:04:00,2.22083,2.22088,2.22078,2.22083,6000000.0
2009-12-30 08:05:00,2.22054,2.22079,2.22028,2.22057,8000000.0
2009-12-30 08:06:00,2.22053,2.22069,2.22053,2.22055,5000000.0
2009-12-30 08:07:00,2.21931,2.22049,2.21929,2.22049,9000000.0
2009-12-30 08:08:00,2.22063,2.22063,2.22047,2.22051,7000000.0
2009-12-30 08:09:00,2.22026,2.22066,2.22026,2.2206,11000000.0
2009-12-30 08:10:00,2.22098,2.22138,2.22098,2.22115,11000000.0
2009-12-30 08:11:00,2.22121,2.22121,2.22099,2.22101,5000000.0
2009-12-30 08:12:00,2.22091,2.22097,2.21949,2.22067,9000000.0
2009-12-30 08:13:00,2.22065,2.22082,2.21984,2.22082,10000000.0
2009-12-30 08:14:00,2.22101,2.22105,2.22074,2.22075,8000000.0
2009-12-30 08:15:00,2.22062,2.22095,2.22062,2.22064,10000000.0
2009-12-30 08:16:00,2.22094,2.22126,2.22071,2.22118,8000000.0
2009-12-30 08:17:00,2.2209,2.22137,2.2209,2.22137,9000000.0
2009-12-30 08:18:00,2.22155,2.22155,2.22132,2.22154,10000000.0
2009-12-30 08:19:00,2.22167,2.22172,2.2214,2.22165,8000000.0
2009-12-30 08:20:00,2.22156,2.22194,2.22156,2.22183,8000000.0
2009-12-30 08:21:00,2.22158,2.22158,2.22058,2.22058,9000000.0
2009-12-30 08:22:00,2.2208,2.22137,2.2208,2.2211,8000000.0
2009-12-30 08:23:00,2.22121,2.22121,2.22097,2.22112,8000000.0
2009-12-30 08:24:00,2.22082,2.22111,2.22082,2.22096,11000000.0
2009-12-30 08:25:00,2.22075,2.22088,2.22061,2.22064,5000000.0
2009-12-30 08:26:00,2.22027,2.22076,2.22027,2.22075,7000000.0
2009-12-30 08:27:00,2.22096,2.22123,2.22083,2.22123,5000000.0
2009-12-30 08:28:00,2.22129,2.22141,2.22122,2.22141,8000000.0
2009-12-30 08:29:00,2.22122,2.22125,2.22089,2.22097,7000000.0
2009-12-30 08:30:00,2.22078,2.22082,2.22047,2.22047,7000000.0
2009-12-30 08:31:00,2.22052,2.22071,2.21929,2.22071,9000000.0
2009-12-30 08:32:00,2.22058,2.221,2.22049,2.221,7000000.0
2009-12-30 08:33:00,2.22105,2.22105,2.22065,2.22065,6000000.0
2009-12-30 08:34:00,2.2207,2.22087,2.21853,2.22044,10000000.0
2009-12-30 08:35:00,2.22076,2.22097,2.22076,2.22097,7000000.0
2009-12-30 08:36:00,2.22095,2.22095,2.22061,2.22071,6000000.0
2009-12-30 08:37:00,2.22102,2.22119,2.22102,2.22119,7000000.0
2009-12-30 08:38:00,2.22112,2.22112,2.22017,2.22048,9000000.0
2009-12-30 08:39:00,2.22063,2.22063,2.22042,2.22042,5000000.0
2009-12-30 08:40:00,2.22027,2.22027,2.21986,2.22,6000000.0
2009-12-30 08:41:00,2.21832,2.21995,2.21827,2.21995,6000000.0
2009-12-30 08:42:00,2.21969,2.21971,2.21938,2.21948,10000000.0
2009-12-30 08:43:00,2.21941,2.21949,2.21915,2.21915,10000000.0
2009-12-30 08:44:00,2.21926,2.21946,2.21921,2.21942,9800000.0
2009-12-30 08:45:00,2.21946,2.21946,2.21934,2.21934,7000000.0
2009-12-30 08:46:00,2.21912,2.21931,2.21912,2.21921,8000000.0
2009-12-30 08:47:00,2.21947,2.22014,2.21947,2.22014,8000000.0
2009-12-30 08:48:00,2.22016,2.22026,2.22011,2.22026,6000000.0
2009-12-30 08:49:00,2.22045,2.22055,2.22037,2.22055,8000000.0
2009-12-30 08:50:00,2.21873,2.22042,2.21873,2.22042,6000000.0
2009-12-30 08:51:00,2.22049,2.22049,2.21991,2.21991,8000000.0
2009-12-30 08:52:00,2.21983,2.21983,2.21962,2.2197,8000000.0
2009-12-30 08:53:00,2.21968,2.21968,2.21936,2.21966,10000000.0
2009-12-30 08:54:00,2.21947,2.21947,2.21906,2.21926,8000000.0
2009-12-30 08:55:00,2.21919,2.21919,2.21895,2.21895,8000000.0
2009-12-30 08:56:00,2.21896,2.21906,2.21876,2.21877,9000000.0
2009-12-30 08:57:00,2.21847,2.21855,2.21792,2.21855,8000000.0
2009-12-30 08:58:00,2.21887,2.21907,2.21876,2.21907,10000000.0
2009-12-30 08:59:00,2.21888,2.21913,2.21888,2.21909,11000000.0
2009-12-30 09:00:00,2.21908,2.21908,2.2188,2.2189,7800000.0
2009-12-30 09:01:00,2.21887,2.21907,2.21874,2.21874,6800000.0
2009-12-30 09:02:00,2.21909,2.21914,2.21885,2.21902,9000000.0
2009-12-30 09:03:00,2.21905,2.21913,2.21887,2.21901,8000000.0
2009-12-30 09:04:00,2.21899,2.21899,2.21866,2.21869,7000000.0
2009-12-30 09:05:00,2.21871,2.21896,2.21871,2.21896,6000000.0
2009-12-30 09:06:00,2.21909,2.21954,2.21909,2.21954,5000000.0
2009-12-30 09:07:00,2.21974,2.21974,2.21935,2.21959,7000000.0
2009-12-30 09:08:00,2.21937,2.21937,2.2192,2.2192,5000000.0
2009-12-30 09:09:00,2.21947,2.2197,2.21947,2.21965,5000000.0
2009-12-30 09:10:00,2.21905,2.21927,2.2184,2.2184,7000000.0
2009-12-30 09:11:00,2.21787,2.21787,2.21707,2.21761,8000000.0
2009-12-30 09:12:00,2.2178,2.21813,2.21765,2.21765,9000000.0
2009-12-30 09:13:00,2.21795,2.21795,2.21743,2.21769,8000000.0
2009-12-30 09:14:00,2.21784,2.21806,2.21784,2.21804,9000000.0
2009-12-30 09:15:00,2.21794,2.21809,2.21794,2.21803,5000000.0
2009-12-30 09:16:00,2.21803,2.21831,2.21793,2.21816,7800000.0
2009-12-30 09:17:00,2.21811,2.2184,2.21811,2.2183,7000000.0
2009-12-30 09:18:00,2.21854,2.21909,2.21854,2.21909,7000000.0
2009-12-30 09:19:00,2.21924,2.21924,2.21896,2.21899,8000000.0
2009-12-30 09:20:00,2.21861,2.21881,2.21825,2.21851,8000000.0
2009-12-30 09:21:00,2.2184,2.21904,2.2184,2.21904,6000000.0
2009-12-30 09:22:00,2.21919,2.21921,2.21873,2.21873,7000000.0
2009-12-30 09:23:00,2.21808,2.21877,2.21808,2.21877,7800000.0
2009-12-30 09:24:00,2.2189,2.21897,2.21879,2.21879,7000000.0
2009-12-30 09:25:00,2.21848,2.21863,2.21822,2.21852,8000000.0
2009-12-30 09:26:00,2.21846,2.21854,2.21839,2.21849,7000000.0
2009-12-30 09:27:00,2.2184,2.2184,2.21798,2.21814,7000000.0
2009-12-30 09:28:00,2.21852,2.21852,2.21829,2.21829,8000000.0
2009-12-30 09:29:00,2.21836,2.21838,2.21813,2.21838,6000000.0
2009-12-30 09:30:00,2.21838,2.21838,2.21784,2.21784,8000000.0
2009-12-30 09:31:00,2.21756,2.21766,2.21756,2.21761,5000000.0
2009-12-30 09:32:00,2.21702,2.21702,2.2168,2.2168,8000000.0
2009-12-30 09:33:00,2.21656,2.21656,2.21579,2.21579,6000000.0
2009-12-30 09:34:00,2.21592,2.21604,2.21559,2.21597,7000000.0
2009-12-30 09:35:00,2.21605,2.21634,2.21604,2.21626,7000000.0
2009-12-30 09:36:00,2.21629,2.21656,2.21629,2.21656,10000000.0
2009-12-30 09:37:00,2.21695,2.21735,2.21688,2.2172,8000000.0
2009-12-30 09:38:00,2.2172,2.21723,2.21706,2.21723,6000000.0
2009-12-30 09:39:00,2.21705,2.21726,2.21699,2.21723,8000000.0
2009-12-30 09:40:00,2.21736,2.21748,2.21732,2.21737,8000000.0
2009-12-30 09:41:00,2.21763,2.21815,2.21763,2.21815,7000000.0
2009-12-30 09:42:00,2.21807,2.21807,2.21739,2.21739,6000000.0
2009-12-30 09:43:00,2.21731,2.21731,2.21701,2.21728,10000000.0
2009-12-30 09:44:00,2.2177,2.2177,2.2175,2.2175,7000000.0
2009-12-30 09:45:00,2.21768,2.2178,2.21742,2.21743,8000000.0
2009-12-30 09:46:00,2.21727,2.21727,2.2169,2.21704,7000000.0
2009-12-30 09:47:00,2.21682,2.21682,2.21671,2.21673,9000000.0
2009-12-30 09:48:00,2.21673,2.2173,2.21673,2.2173,5000000.0
2009-12-30 09:49:00,2.21751,2.21758,2.21734,2.21749,11000000.0
2009-12-30 09:50:00,2.21738,2.21754,2.21734,2.21741,7000000.0
2009-12-30 09:51:00,2.21753,2.21814,2.21753,2.21814,9000000.0
2009-12-30 09:52:00,2.21824,2.21841,2.21824,2.21841,5000000.0
2009-12-30 09:53:00,2.21872,2.21877,2.21845,2.21877,8000000.0
2009-12-30 09:54:00,2.21885,2.21905,2.21885,2.21896,7800000.0
2009-12-30 09:55:00,2.2187,2.2193,2.21858,2.2193,6000000.0
2009-12-30 09:56:00,2.21966,2.2199,2.21944,2.21989,7000000.0
2009-12-30 09:57:00,2.21992,2.22001,2.21991,2.21997,5000000.0
2009-12-30 09:58:00,2.21979,2.21986,2.21971,2.21986,7000000.0
2009-12-30 09:59:00,2.21974,2.21974,2.21926,2.21926,11000000.0
2009-12-30 10:00:00,2.21903,2.21903,2.21852,2.21852,7000000.0
2009-12-30 10:01:00,2.21861,2.21894,2.21861,2.21894,8000000.0
2009-12-30 10:02:00,2.21867,2.21867,2.2181,2.21816,8000000.0
2009-12-30 10:03:00,2.21787,2.21787,2.21744,2.21771,6000000.0
2009-12-30 10:04:00,2.21763,2.2177,2.21746,2.21755,9000000.0
2009-12-30 10:05:00,2.21753,2.21769,2.21738,2.21769,8000000.0
2009-12-30 10:06:00,2.21783,2.21797,2.21755,2.21797,7000000.0
2009-12-30 10:07:00,2.21802,2.21802,2.21757,2.21766,8000000.0
2009-12-30 10:08:00,2.2177,2.21774,2.21757,2.21774,7000000.0
2009-12-30 10:09:00,2.21774,2.21795,2.21763,2.21763,6000000.0
2009-12-30 10:10:00,2.21788,2.21865,2.21788,2.21865,5000000.0
2009-12-30 10:11:00,2.21831,2.21846,2.21798,2.21798,8000000.0
2009-12-30 10:12:00,2.21774,2.21774,2.21736,2.21755,7000000.0
2009-12-30 10:13:00,2.21733,2.21733,2.21701,2.2171,8000000.0
2009-12-30 10:14:00,2.21696,2.217,2.21677,2.21695,9000000.0
2009-12-30 10:15:00,2.21694,2.21708,2.21693,2.21706,7000000.0
2009-12-30 10:16:00,2.21698,2.21724,2.21698,2.21722,6000000.0
2009-12-30 10:17:00,2.21693,2.21712,2.2169,2.2169,8000000.0
2009-12-30 10:18:00,2.21642,2.21648,2.21628,2.21639,6000000.0
2009-12-30 10:19:00,2.21634,2.21634,2.21619,2.21622,8000000.0
2009-12-30 10:20:00,2.21599,2.21617,2.21589,2.21601,8000000.0
2009-12-30 10:21:00,2.21565,2.21565,2.21513,2.21513,7000000.0
2009-12-30 10:22:00,2.2155,2.21554,2.21542,2.21542,5000000.0
2009-12-30 10:23:00,2.21523,2.21525,2.21502,2.21502,7000000.0
2009-12-30 10:24:00,2.21474,2.21474,2.21439,2.2145,11000000.0
2009-12-30 10:25:00,2.21438,2.21438,2.21386,2.21393,6000000.0
2009-12-30 10:26:00,2.21387,2.21423,2.21383,2.21384,11000000.0
2009-12-30 10:27:00,2.21371,2.21385,2.21367,2.21367,8000000.0
2009-12-30 10:28:00,2.21364,2.21394,2.21364,2.21394,7000000.0
2009-12-30 10:29:00,2.21386,2.21392,2.21367,2.21392,8000000.0
2009-12-30 10:30:00,2.21399,2.21406,2.21371,2.21397,7000000.0
2009-12-30 10:31:00,2.21384,2.21422,2.21384,2.21422,5000000.0
2009-12-30 10:32:00,2.2142,2.21454,2.2142,2.21442,5000000.0
2009-12-30 10:33:00,2.21443,2.21474,2.21433,2.21436,11000000.0
2009-12-30 10:34:00,2.21452,2.2149,2.21452,2.2149,7000000.0
2009-12-30 10:35:00,2.21513,2.21573,2.21513,2.21568,8000000.0
2009-12-30 10:36:00,2.21613,2.21613,2.21528,2.21528,8000000.0
2009-12-30 10:37:00,2.2154,2.2154,2.21508,2.21516,8000000.0
2009-12-30 10:38:00,2.21549,2.21565,2.21541,2.21565,7000000.0
2009-12-30 10:39:00,2.21566,2.21566,2.21509,2.21509,7000000.0
2009-12-30 10:40:00,2.21537,2.21537,2.21495,2.2151,8000000.0
2009-12-30 10:41:00,2.21508,2.21524,2.21485,2.21524,7000000.0
2009-12-30 10:42:00,2.2153,2.21537,2.21518,2.21537,5000000.0
2009-12-30 10:43:00,2.21539,2.21551,2.21526,2.21545,7000000.0
2009-12-30 10:44:00,2.21565,2.2157,2.21546,2.2157,6000000.0
2009-12-30 10:45:00,2.21572,2.21579,2.21556,2.2157,11000000.0
2009-12-30 10:46:00,2.21565,2.21576,2.21553,2.21565,6000000.0
2009-12-30 10:47:00,2.21552,2.21578,2.21503,2.2154,11000000.0
2009-12-30 10:48:00,2.21517,2.21549,2.21492,2.21537,7000000.0
2009-12-30 10:49:00,2.21542,2.21542,2.21516,2.21534,7000000.0
2009-12-30 10:50:00,2.21506,2.21506,2.2142,2.21425,8000000.0
2009-12-30 10:51:00,2.21395,2.21419,2.21392,2.21392,6000000.0
2009-12-30 10:52:00,2.21364,2.21405,2.21364,2.21401,7000000.0
2009-12-30 10:53:00,2.2143,2.21504,2.2143,2.21477,6000000.0
2009-12-30 10:54:00,2.21475,2.21503,2.21454,2.2147,10000000.0
2009-12-30 10:55:00,2.21411,2.21455,2.21411,2.2144,6800000.0
2009-12-30 10:56:00,2.21442,2.21442,2.21324,2.21324,8000000.0
2009-12-30 10:57:00,2.2131,2.2133,2.21306,2.21326,11000000.0
2009-12-30 10:58:00,2.21314,2.21314,2.21256,2.2128,6000000.0
2009-12-30 10:59:00,2.21263,2.2128,2.21258,2.21275,10000000.0
2009-12-30 11:00:00,2.2133,2.21344,2.21316,2.21332,6000000.0
2009-12-30 11:01:00,2.21332,2.21363,2.21332,2.21363,8000000.0
2009-12-30 11:02:00,2.21346,2.21359,2.21346,2.21358,6000000.0
2009-12-30 11:03:00,2.2134,2.2134,2.21284,2.21287,8000000.0
2009-12-30 11:04:00,2.21301,2.21302,2.21285,2.21289,5000000.0
2009-12-30 11:05:00,2.21271,2.21299,2.21231,2.21299,7000000.0
2009-12-30 11:06:00,2.21312,2.21312,2.21249,2.21271,7000000.0
2009-12-30 11:07:00,2.21301,2.21319,2.21301,2.21307,6000000.0
2009-12-30 11:08:00,2.21309,2.21328,2.21301,2.21311,8000000.0
2009-12-30 11:09:00,2.213,2.21305,2.21288,2.21302,7000000.0
2009-12-30 11:10:00,2.21301,2.21301,2.21167,2.21167,11000000.0
2009-12-30 11:11:00,2.21137,2.21169,2.21137,2.21169,7000000.0
2009-12-30 11:12:00,2.21165,2.21165,2.2113,2.2113,10000000.0
2009-12-30 11:13:00,2.21134,2.21183,2.21134,2.2118,7000000.0
2009-12-30 11:14:00,2.21187,2.21239,2.21187,2.21228,8000000.0
2009-12-30 11:15:00,2.21236,2.21236,2.21199,2.21209,8000000.0
2009-12-30 11:16:00,2.21183,2.21183,2.21107,2.21107,8000000.0
2009-12-30 11:17:00,2.21055,2.21055,2.21017,2.21036,9000000.0
2009-12-30 11:18:00,2.21003,2.21039,2.21003,2.2102,9000000.0
2009-12-30 11:19:00,2.21035,2.21035,2.20977,2.21001,7000000.0
2009-12-30 11:20:00,2.20983,2.20987,2.20909,2.20909,6000000.0
2009-12-30 11:21:00,2.20906,2.20919,2.20883,2.20919,8000000.0
2009-12-30 11:22:00,2.20883,2.20883,2.2084,2.20849,5000000.0
2009-12-30 11:23:00,2.2083,2.2083,2.20782,2.20801,7000000.0
2009-12-30 11:24:00,2.20778,2.20821,2.20778,2.20796,5000000.0
2009-12-30 11:25:00,2.2081,2.2081,2.20762,2.20803,8000000.0
2009-12-30 11:26:00,2.20826,2.20845,2.20806,2.20806,7000000.0
2009-12-30 11:27:00,2.20829,2.20857,2.20808,2.20857,8000000.0
2009-12-30 11:28:00,2.20865,2.20883,2.20826,2.20883,7000000.0
2009-12-30 11:29:00,2.20906,2.20912,2.20893,2.20894,9800000.0
2009-12-30 11:30:00,2.20899,2.2094,2.20898,2.2094,10000000.0
2009-12-30 11:31:00,2.20932,2.20932,2.20898,2.20915,7000000.0
2009-12-30 11:32:00,2.20919,2.20971,2.20919,2.20971,6000000.0
2009-12-30 11:33:00,2.20985,2.20985,2.20919,2.20919,7000000.0
2009-12-30 11:34:00,2.20901,2.20912,2.20901,2.20902,5000000.0
2009-12-30 11:35:00,2.20886,2.20886,2.20831,2.20831,7000000.0
2009-12-30 11:36:00,2.20825,2.20915,2.20825,2.20915,7000000.0
2009-12-30 11:37:00,2.20939,2.20957,2.20939,2.20947,8000000.0
2009-12-30 11:38:00,2.20894,2.20947,2.20894,2.20938,7000000.0
2009-12-30 11:39:00,2.20907,2.20933,2.20906,2.20906,6000000.0
2009-12-30 11:40:00,2.20891,2.20901,2.20886,2.20886,8000000.0
2009-12-30 11:41:00,2.2088,2.20905,2.20851,2.20905,8000000.0
2009-12-30 11:42:00,2.20892,2.20892,2.2081,2.20816,6000000.0
2009-12-30 11:43:00,2.2084,2.20892,2.2084,2.20892,5000000.0
2009-12-30 11:44:00,2.20897,2.20897,2.20852,2.20865,7000000.0
2009-12-30 11:45:00,2.2087,2.2091,2.20865,2.2091,8000000.0
2009-12-30 11:46:00,2.20939,2.20959,2.20937,2.20938,7000000.0
2009-12-30 11:47:00,2.2092,2.20984,2.2092,2.20984,10000000.0
2009-12-30 11:48:00,2.20991,2.2103,2.20991,2.2103,7000000.0
2009-12-30 11:49:00,2.21041,2.21041,2.21022,2.21024,8000000.0
2009-12-30 11:50:00,2.21042,2.21042,2.21015,2.21015,8000000.0
2009-12-30 11:51:00,2.21012,2.21036,2.20988,2.20988,8800000.0
2009-12-30 11:52:00,2.20978,2.20989,2.20968,2.20976,7000000.0
2009-12-30 11:53:00,2.20952,2.21076,2.20952,2.21076,7000000.0
2009-12-30 11:54:00,2.21049,2.21049,2.21002,2.21028,6000000.0
2009-12-30 11:55:00,2.21056,2.21088,2.21031,2.21031,8000000.0
2009-12-30 11:56:00,2.21075,2.2108,2.21037,2.21045,6000000.0
2009-12-30 11:57:00,2.21041,2.21042,2.2103,2.21042,7000000.0
2009-12-30 11:58:00,2.21033,2.21033,2.20984,2.20996,5000000.0
2009-12-30 11:59:00,2.20913,2.20931,2.20887,2.20908,8000000.0
2009-12-30 12:00:00,2.20891,2.20893,2.20866,2.20873,7000000.0
2009-12-30 12:01:00,2.20909,2.20928,2.20909,2.20928,5000000.0
2009-12-30 12:02:00,2.20916,2.2096,2.20914,2.2096,10800000.0
2009-12-30 12:03:00,2.20968,2.21001,2.20968,2.21001,6000000.0
2009-12-30 12:04:00,2.20977,2.21014,2.20954,2.20974,7000000.0
2009-12-30 12:05:00,2.21057,2.21057,2.21026,2.21026,8000000.0
2009-12-30 12:06:00,2.20966,2.20966,2.20897,2.20897,8000000.0
2009-12-30 12:07:00,2.20883,2.20891,2.20839,2.20886,10000000.0
2009-12-30 12:08:00,2.20889,2.20895,2.20879,2.20887,11000000.0
2009-12-30 12:09:00,2.20887,2.20924,2.20886,2.20924,7000000.0
2009-12-30 12:10:00,2.20951,2.20995,2.20951,2.20995,7000000.0
2009-12-30 12:11:00,2.20998,2.21034,2.20998,2.2101,8000000.0
2009-12-30 12:12:00,2.21011,2.21011,2.20962,2.20962,5000000.0
2009-12-30 12:13:00,2.20968,2.21013,2.20963,2.20986,7000000.0
2009-12-30 12:14:00,2.20982,2.20982,2.20964,2.20965,8000000.0
2009-12-30 12:15:00,2.20929,2.2094,2.20878,2.20897,7000000.0
2009-12-30 12:16:00,2.20966,2.20989,2.20966,2.20989,4800000.0
2009-12-30 12:17:00,2.20973,2.20973,2.20904,2.20904,7000000.0
2009-12-30 12:18:00,2.20942,2.20977,2.20939,2.20967,7800000.0
2009-12-30 12:19:00,2.20976,2.20983,2.20966,2.20982,5000000.0
2009-12-30 12:20:00,2.20974,2.21046,2.20974,2.21046,8000000.0
2009-12-30 12:21:00,2.21053,2.21067,2.21024,2.21024,10000000.0
2009-12-30 12:22:00,2.21032,2.21049,2.21027,2.21027,6000000.0
2009-12-30 12:23:00,2.21019,2.21019,2.20982,2.21009,8000000.0
2009-12-30 12:24:00,2.21041,2.21074,2.21019,2.21074,8000000.0
2009-12-30 12:25:00,2.21075,2.21075,2.21033,2.21033,8000000.0
2009-12-30 12:26:00,2.21035,2.21047,2.21027,2.21027,6000000.0
2009-12-30 12:27:00,2.20956,2.20956,2.20897,2.20897,6000000.0
2009-12-30 12:28:00,2.20905,2.20935,2.20905,2.20926,7000000.0
2009-12-30 12:29:00,2.20951,2.20951,2.20917,2.20917,9000000.0
2009-12-30 12:30:00,2.20895,2.20922,2.20863,2.20871,10000000.0
2009-12-30 12:31:00,2.20952,2.20958,2.20934,2.20934,5000000.0
2009-12-30 12:32:00,2.20974,2.20974,2.20855,2.20855,7000000.0
2009-12-30 12:33:00,2.20798,2.20805,2.20757,2.20805,7000000.0
2009-12-30 12:34:00,2.20821,2.20858,2.20821,2.20849,8000000.0
2009-12-30 12:35:00,2.20837,2.20837,2.20814,2.20822,7000000.0
2009-12-30 12:36:00,2.20826,2.20874,2.20776,2.20874,7000000.0
2009-12-30 12:37:00,2.20907,2.20918,2.20897,2.20906,11000000.0
2009-12-30 12:38:00,2.20885,2.20892,2.20866,2.20881,7000000.0
2009-12-30 12:39:00,2.20883,2.20891,2.20854,2.20862,7000000.0
2009-12-30 12:40:00,2.20874,2.20899,2.20874,2.20894,11000000.0
2009-12-30 12:41:00,2.20878,2.20884,2.20878,2.20884,7000000.0
2009-12-30 12:42:00,2.2087,2.20889,2.20854,2.20878,10000000.0
2009-12-30 12:43:00,2.20874,2.20877,2.20851,2.20851,7000000.0
2009-12-30 12:44:00,2.20795,2.20803,2.2079,2.20797,6000000.0
2009-12-30 12:45:00,2.20804,2.20819,2.20795,2.20795,5000000.0
2009-12-30 12:46:00,2.20792,2.20808,2.20748,2.20761,8000000.0
2009-12-30 12:47:00,2.20783,2.20783,2.20712,2.20723,9000000.0
2009-12-30 12:48:00,2.20718,2.20758,2.20707,2.20739,8000000.0
2009-12-30 12:49:00,2.20771,2.20779,2.20751,2.20779,10000000.0
2009-12-30 12:50:00,2.20768,2.20768,2.20734,2.20742,6000000.0
2009-12-30 12:51:00,2.20755,2.20755,2.20715,2.20715,8000000.0
2009-12-30 12:52:00,2.2073,2.20734,2.2072,2.20728,6000000.0
2009-12-30 12:53:00,2.20714,2.20714,2.20677,2.20686,6000000.0
2009-12-30 12:54:00,2.20691,2.20756,2.20691,2.20756,7000000.0
2009-12-30 12:55:00,2.20755,2.20755,2.20736,2.20753,8000000.0
2009-12-30 12:56:00,2.20758,2.20799,2.20758,2.20799,5000000.0
2009-12-30 12:57:00,2.20829,2.20885,2.20829,2.20885,8000000.0
2009-12-30 12:58:00,2.20887,2.20919,2.20884,2.20915,8000000.0
2009-12-30 12:59:00,2.20931,2.20968,2.20931,2.20955,8000000.0
2009-12-30 13:00:00,2.20963,2.20963,2.20915,2.20927,8000000.0
2009-12-30 13:01:00,2.20922,2.20922,2.20889,2.20892,5000000.0
2009-12-30 13:02:00,2.20924,2.20941,2.20897,2.20912,8000000.0
2009-12-30 13:03:00,2.20914,2.20934,2.20909,2.20909,5000000.0
2009-12-30 13:04:00,2.20905,2.20905,2.20881,2.20881,8000000.0
2009-12-30 13:05:00,2.20828,2.2085,2.20823,2.20835,7000000.0
2009-12-30 13:06:00,2.20849,2.20849,2.20823,2.20834,6000000.0
2009-12-30 13:07:00,2.20819,2.20836,2.208,2.208,6000000.0
2009-12-30 13:08:00,2.20754,2.20763,2.20716,2.20747,7000000.0
2009-12-30 13:09:00,2.20761,2.20762,2.20727,2.20737,11000000.0
2009-12-30 13:10:00,2.20783,2.20804,2.20769,2.20769,6000000.0
2009-12-30 13:11:00,2.20816,2.20818,2.20789,2.20808,7000000.0
2009-12-30 13:12:00,2.20791,2.20799,2.20773,2.20799,5000000.0
2009-12-30 13:13:00,2.20808,2.20808,2.20761,2.20772,5000000.0
2009-12-30 13:14:00,2.20772,2.20796,2.20765,2.20796,10000000.0
2009-12-30 13:15:00,2.20798,2.20844,2.20783,2.20844,8000000.0
2009-12-30 13:16:00,2.20894,2.20894,2.20848,2.20848,5000000.0
2009-12-30 13:17:00,2.20547,2.20785,2.20547,2.20785,8000000.0
2009-12-30 13:18:00,2.20814,2.20817,2.20749,2.20749,8000000.0
2009-12-30 13:19:00,2.2075,2.20765,2.20741,2.20743,7000000.0
2009-12-30 13:20:00,2.20746,2.20784,2.20746,2.20784,7000000.0
2009-12-30 13:21:00,2.20768,2.20768,2.20731,2.20731,6000000.0
2009-12-30 13:22:00,2.20747,2.20747,2.20702,2.20739,6000000.0
2009-12-30 13:23:00,2.20736,2.20736,2.20715,2.20715,5000000.0
2009-12-30 13:24:00,2.20693,2.20703,2.20682,2.20682,8000000.0
2009-12-30 13:25:00,2.20654,2.20679,2.20654,2.20679,7000000.0
2009-12-30 13:26:00,2.20639,2.20644,2.2061,2.2061,8000000.0
2009-12-30 13:27:00,2.20566,2.20608,2.20566,2.20582,6000000.0
2009-12-30 13:28:00,2.20561,2.20564,2.20544,2.20562,11000000.0
2009-12-30 13:29:00,2.2057,2.20598,2.2057,2.20587,6000000.0
2009-12-30 13:30:00,2.20583,2.20606,2.20583,2.20599,9000000.0
2009-12-30 13:31:00,2.20611,2.20615,2.20587,2.20587,11000000.0
2009-12-30 13:32:00,2.20634,2.20689,2.20634,2.20689,18000000.0
2009-12-30 13:33:00,2.20736,2.20745,2.20736,2.20745,19000000.0
2009-12-30 13:34:00,2.20723,2.20732,2.20684,2.20684,14000000.0
2009-12-30 13:35:00,2.20681,2.2072,2.20679,2.2072,17800000.0
2009-12-30 13:36:00,2.20731,2.20759,2.20731,2.20759,30800000.0
2009-12-30 13:37:00,2.20719,2.20719,2.20681,2.20681,12000000.0
2009-12-30 13:38:00,2.20711,2.20745,2.20711,2.2074,20000000.0
2009-12-30 13:39:00,2.20711,2.2073,2.20643,2.2073,21000000.0
2009-12-30 13:40:00,2.20749,2.20753,2.20724,2.20724,60000000.0
2009-12-30 13:41:00,2.20703,2.20706,2.2068,2.2068,22000000.0
2009-12-30 13:42:00,2.20675,2.20704,2.20675,2.20699,6000000.0
2009-12-30 13:43:00,2.20727,2.20727,2.20695,2.2072,54800000.0
2009-12-30 13:44:00,2.20724,2.20724,2.20688,2.20711,27000000.0
2009-12-30 13:45:00,2.20669,2.20673,2.20613,2.20613,23800000.0
2009-12-30 13:46:00,2.20623,2.20627,2.20592,2.20592,25000000.0
2009-12-30 13:47:00,2.20605,2.20635,2.20601,2.20615,27000000.0
2009-12-30 13:48:00,2.20636,2.20659,2.20632,2.20659,23800000.0
2009-12-30 13:49:00,2.2069,2.2069,2.20665,2.20665,18800000.0
2009-12-30 13:50:00,2.20675,2.20705,2.20655,2.2069,24000000.0
2009-12-30 13:51:00,2.20697,2.20702,2.20682,2.20691,45000000.0
2009-12-30 13:52:00,2.20688,2.20688,2.20657,2.20674,34000000.0
2009-12-30 13:53:00,2.20681,2.2076,2.20681,2.2076,28000000.0
2009-12-30 13:54:00,2.20804,2.20842,2.20804,2.20842,32000000.0
2009-12-30 13:55:00,2.20825,2.20825,2.20762,2.20823,30000000.0
2009-12-30 13:56:00,2.20827,2.20851,2.20811,2.20811,20000000.0
2009-12-30 13:57:00,2.20788,2.20823,2.20788,2.20799,46800000.0
2009-12-30 13:58:00,2.2083,2.20851,2.2083,2.20851,9000000.0
2009-12-30 13:59:00,2.20864,2.20915,2.20864,2.20915,33800000.0
2009-12-30 14:00:00,2.2093,2.2093,2.20891,2.2091,38800000.0
2009-12-30 14:01:00,2.20909,2.20909,2.20869,2.20891,31000000.0
2009-12-30 14:02:00,2.20908,2.20942,2.20901,2.20942,26000000.0
2009-12-30 14:03:00,2.20924,2.20931,2.20911,2.20921,15000000.0
2009-12-30 14:04:00,2.20899,2.20899,2.20811,2.20811,12800000.0
2009-12-30 14:05:00,2.20824,2.20881,2.20824,2.20881,30000000.0
2009-12-30 14:06:00,2.20898,2.20923,2.20891,2.20923,31000000.0
2009-12-30 14:07:00,2.20895,2.20904,2.2088,2.20885,30600000.0
2009-12-30 14:08:00,2.20907,2.20907,2.20881,2.20881,26000000.0
2009-12-30 14:09:00,2.20894,2.20894,2.2087,2.20892,25000000.0
2009-12-30 14:10:00,2.20876,2.20885,2.20801,2.20872,24000000.0
2009-12-30 14:11:00,2.20877,2.20921,2.20867,2.20921,26000000.0
2009-12-30 14:12:00,2.20914,2.20934,2.20895,2.20895,12000000.0
2009-12-30 14:13:00,2.20888,2.2089,2.20853,2.20853,7000000.0
2009-12-30 14:14:00,2.20835,2.20847,2.20835,2.20847,17000000.0
2009-12-30 14:15:00,2.20893,2.20942,2.20893,2.20929,22000000.0
2009-12-30 14:16:00,2.20949,2.20976,2.20933,2.20976,18000000.0
2009-12-30 14:17:00,2.20966,2.20971,2.20953,2.20956,30000000.0
2009-12-30 14:18:00,2.20978,2.20978,2.20923,2.20923,34000000.0
2009-12-30 14:19:00,2.20879,2.20879,2.20841,2.20841,28000000.0
2009-12-30 14:20:00,2.20839,2.20901,2.20839,2.20901,32000000.0
2009-12-30 14:21:00,2.20944,2.20962,2.20941,2.20957,30000000.0
2009-12-30 14:22:00,2.2093,2.20945,2.20909,2.2093,30800000.0
2009-12-30 14:23:00,2.20885,2.20897,2.20862,2.2087,36400000.0
2009-12-30 14:24:00,2.20861,2.20871,2.20856,2.20871,11000000.0
2009-12-30 14:25:00,2.20775,2.20835,2.20775,2.20824,38000000.0
2009-12-30 14:26:00,2.20914,2.20977,2.20914,2.20977,25000000.0
2009-12-30 14:27:00,2.20981,2.20992,2.20962,2.20988,43000000.0
2009-12-30 14:28:00,2.20962,2.20995,2.20961,2.20989,27000000.0
2009-12-30 14:29:00,2.21015,2.21055,2.21015,2.21055,31000000.0
2009-12-30 14:30:00,2.21049,2.21062,2.21047,2.2105,40000000.0
2009-12-30 14:31:00,2.2108,2.21082,2.21054,2.21054,51000000.0
2009-12-30 14:32:00,2.21049,2.2105,2.21029,2.2105,54000000.0
2009-12-30 14:33:00,2.20995,2.21033,2.20933,2.20975,39000000.0
2009-12-30 14:34:00,2.21016,2.21023,2.21007,2.21019,52000000.0
2009-12-30 14:35:00,2.21005,2.21005,2.20954,2.20954,45000000.0
2009-12-30 14:36:00,2.20943,2.20955,2.2091,2.20955,13000000.0
2009-12-30 14:37:00,2.20939,2.20939,2.20909,2.20925,52000000.0
2009-12-30 14:38:00,2.20932,2.20939,2.20923,2.20939,48000000.0
2009-12-30 14:39:00,2.20936,2.20936,2.20912,2.20914,44000000.0
2009-12-30 14:40:00,2.20936,2.2095,2.20936,2.20943,38000000.0
2009-12-30 14:41:00,2.20943,2.20952,2.20943,2.20951,44800000.0
2009-12-30 14:42:00,2.20948,2.20948,2.20928,2.20941,23000000.0
2009-12-30 14:43:00,2.20954,2.20971,2.20943,2.20955,32000000.0
2009-12-30 14:44:00,2.20961,2.20977,2.20958,2.20977,37800000.0
2009-12-30 14:45:00,2.20996,2.20996,2.20928,2.20928,18000000.0
2009-12-30 14:46:00,2.20935,2.20944,2.20935,2.20938,11000000.0
2009-12-30 14:47:00,2.2094,2.20942,2.209,2.209,10800000.0
2009-12-30 14:48:00,2.20945,2.20945,2.20936,2.20936,24000000.0
2009-12-30 14:49:00,2.20927,2.20931,2.20909,2.20931,34000000.0
2009-12-30 14:50:00,2.20933,2.20946,2.20933,2.20946,20000000.0
2009-12-30 14:51:00,2.20925,2.20948,2.20909,2.20928,16000000.0
2009-12-30 14:52:00,2.20966,2.20978,2.20944,2.20944,16000000.0
2009-12-30 14:53:00,2.20942,2.20942,2.20925,2.20925,21000000.0
2009-12-30 14:54:00,2.20927,2.20945,2.20925,2.20925,11000000.0
2009-12-30 14:55:00,2.20918,2.20918,2.20908,2.20908,10000000.0
2009-12-30 14:56:00,2.20896,2.20927,2.20896,2.20927,16000000.0
2009-12-30 14:57:00,2.20925,2.20933,2.20925,2.20933,27000000.0
2009-12-30 14:58:00,2.20933,2.20957,2.20921,2.20957,34000000.0
2009-12-30 14:59:00,2.20971,2.20992,2.20971,2.2098,16000000.0
2009-12-30 15:00:00,2.20996,2.21007,2.20996,2.20997,17000000.0
2009-12-30 15:01:00,2.20982,2.20982,2.20957,2.20959,22000000.0
2009-12-30 15:02:00,2.20985,2.20985,2.20928,2.20984,36000000.0
2009-12-30 15:03:00,2.20991,2.21002,2.20985,2.21001,38800000.0
2009-12-30 15:04:00,2.21,2.21,2.20976,2.20988,27000000.0
2009-12-30 15:05:00,2.20998,2.21019,2.20995,2.21,22000000.0
2009-12-30 15:06:00,2.21005,2.21054,2.21005,2.21054,23000000.0
2009-12-30 15:07:00,2.21082,2.2109,2.21081,2.2109,29000000.0
2009-12-30 15:08:00,2.21084,2.21084,2.21057,2.21057,29000000.0
2009-12-30 15:09:00,2.21041,2.21067,2.2104,2.21066,25000000.0
2009-12-30 15:10:00,2.21058,2.21075,2.21045,2.21069,37000000.0
2009-12-30 15:11:00,2.2105,2.2105,2.2099,2.20997,23000000.0
2009-12-30 15:12:00,2.20988,2.20988,2.20939,2.20939,30000000.0
2009-12-30 15:13:00,2.20912,2.20912,2.20873,2.20873,39000000.0
2009-12-30 15:14:00,2.20849,2.20849,2.20792,2.20792,36000000.0
2009-12-30 15:15:00,2.20773,2.20845,2.20773,2.20845,26000000.0
2009-12-30 15:16:00,2.20856,2.20883,2.20856,2.20883,30000000.0
2009-12-30 15:17:00,2.20864,2.20875,2.20856,2.20864,26000000.0
2009-12-30 15:18:00,2.2087,2.20899,2.2087,2.20873,18000000.0
2009-12-30 15:19:00,2.20892,2.20934,2.20892,2.20934,12000000.0
2009-12-30 15:20:00,2.20923,2.20952,2.20918,2.20931,19000000.0
2009-12-30 15:21:00,2.20922,2.20941,2.20922,2.20941,29000000.0
2009-12-30 15:22:00,2.20957,2.21,2.20957,2.21,8800000.0
2009-12-30 15:23:00,2.21027,2.21032,2.20997,2.21032,41000000.0
2009-12-30 15:24:00,2.21031,2.21051,2.21031,2.21048,14000000.0
2009-12-30 15:25:00,2.21054,2.21054,2.21032,2.21037,18000000.0
2009-12-30 15:26:00,2.2097,2.20987,2.20967,2.20987,59800000.0
2009-12-30 15:27:00,2.21035,2.21074,2.21035,2.21074,36000000.0
2009-12-30 15:28:00,2.2106,2.2106,2.21009,2.21021,47800000.0
2009-12-30 15:29:00,2.21004,2.21004,2.20777,2.20783,43800000.0
2009-12-30 15:30:00,2.20815,2.21181,2.20815,2.20998,69800000.0
2009-12-30 15:31:00,2.2103,2.21126,2.2103,2.21126,42000000.0
2009-12-30 15:32:00,2.21187,2.21219,2.21185,2.21185,34000000.0
2009-12-30 15:33:00,2.21179,2.21192,2.21157,2.21157,35800000.0
2009-12-30 15:34:00,2.21193,2.21216,2.21156,2.21156,21000000.0
2009-12-30 15:35:00,2.21143,2.21252,2.21143,2.21252,42000000.0
2009-12-30 15:36:00,2.21264,2.21264,2.21239,2.21255,28000000.0
2009-12-30 15:37:00,2.21248,2.21263,2.21246,2.21263,28000000.0
2009-12-30 15:38:00,2.21276,2.21289,2.21259,2.21263,55000000.0
2009-12-30 15:39:00,2.21216,2.21241,2.21183,2.21241,34800000.0
2009-12-30 15:40:00,2.21312,2.2135,2.21301,2.2135,46000000.0
2009-12-30 15:41:00,2.21355,2.21355,2.21315,2.21321,41000000.0
2009-12-30 15:42:00,2.21305,2.21318,2.21255,2.21255,40000000.0
2009-12-30 15:43:00,2.21264,2.21279,2.2124,2.21254,51000000.0
2009-12-30 15:44:00,2.21255,2.21333,2.21255,2.21333,43000000.0
2009-12-30 15:45:00,2.21359,2.21372,2.21348,2.21353,41800000.0
2009-12-30 15:46:00,2.2136,2.21404,2.21357,2.21357,33000000.0
2009-12-30 15:47:00,2.21319,2.21325,2.21304,2.21325,43000000.0
2009-12-30 15:48:00,2.21324,2.21335,2.21301,2.21301,41000000.0
2009-12-30 15:49:00,2.213,2.21322,2.213,2.21322,38000000.0
2009-12-30 15:50:00,2.21318,2.21318,2.21302,2.21302,24000000.0
2009-12-30 15:51:00,2.21278,2.21278,2.21234,2.21234,46000000.0
2009-12-30 15:52:00,2.2123,2.21283,2.2123,2.21258,43800000.0
2009-12-30 15:53:00,2.21264,2.21281,2.21262,2.21262,22000000.0
2009-12-30 15:54:00,2.21264,2.21293,2.21264,2.21293,53000000.0
2009-12-30 15:55:00,2.21281,2.21281,2.21234,2.21253,32000000.0
2009-12-30 15:56:00,2.21256,2.21256,2.21233,2.21235,44800000.0
2009-12-30 15:57:00,2.21232,2.21242,2.21215,2.2122,31000000.0
2009-12-30 15:58:00,2.2119,2.21194,2.21176,2.21193,44000000.0
2009-12-30 15:59:00,2.21212,2.21244,2.21211,2.21244,37000000.0
2009-12-30 16:00:00,2.21262,2.21272,2.21248,2.21272,49600000.0
2009-12-30 16:01:00,2.2126,2.2126,2.21229,2.21252,40000000.0
2009-12-30 16:02:00,2.21273,2.21273,2.21234,2.21263,35000000.0
2009-12-30 16:03:00,2.21285,2.21435,2.21285,2.21435,48000000.0
2009-12-30 16:04:00,2.21487,2.21533,2.21478,2.21533,39000000.0
2009-12-30 16:05:00,2.21561,2.21561,2.21456,2.21456,41000000.0
2009-12-30 16:06:00,2.21493,2.21515,2.21493,2.21512,41000000.0
2009-12-30 16:07:00,2.21501,2.21501,2.21439,2.21452,33000000.0
2009-12-30 16:08:00,2.21436,2.21436,2.21414,2.21418,44000000.0
2009-12-30 16:09:00,2.21429,2.21441,2.21421,2.21441,47000000.0
2009-12-30 16:10:00,2.21426,2.21426,2.21402,2.21425,43000000.0
2009-12-30 16:11:00,2.21437,2.21473,2.21437,2.21473,24000000.0
2009-12-30 16:12:00,2.21487,2.21502,2.21455,2.21455,16000000.0
2009-12-30 16:13:00,2.21461,2.21491,2.21461,2.21477,42000000.0
2009-12-30 16:14:00,2.21476,2.21508,2.21473,2.21508,61000000.0
2009-12-30 16:15:00,2.21514,2.21532,2.21504,2.21515,65800000.0
2009-12-30 16:16:00,2.21514,2.21582,2.21514,2.21582,56000000.0
2009-12-30 16:17:00,2.21659,2.21662,2.21609,2.2162,35000000.0
2009-12-30 16:18:00,2.21625,2.21625,2.21607,2.21608,39000000.0
2009-12-30 16:19:00,2.21581,2.21598,2.21562,2.21598,37000000.0
2009-12-30 16:20:00,2.21609,2.21628,2.21609,2.21618,72000000.0
2009-12-30 16:21:00,2.21591,2.21601,2.21563,2.21563,63800000.0
2009-12-30 16:22:00,2.21549,2.21549,2.2152,2.21527,53000000.0
2009-12-30 16:23:00,2.21562,2.21569,2.21537,2.21547,61000000.0
2009-12-30 16:24:00,2.21556,2.21569,2.2155,2.21558,46000000.0
2009-12-30 16:25:00,2.21545,2.21669,2.21541,2.21669,42000000.0
2009-12-30 16:26:00,2.21771,2.21816,2.21771,2.21803,32000000.0
2009-12-30 16:27:00,2.21833,2.21833,2.21801,2.21801,48000000.0
2009-12-30 16:28:00,2.21791,2.21818,2.21791,2.21818,50000000.0
2009-12-30 16:29:00,2.21826,2.2185,2.21826,2.2185,33000000.0
2009-12-30 16:30:00,2.21867,2.21872,2.21839,2.21867,43600000.0
2009-12-30 16:31:00,2.21956,2.21982,2.21946,2.21946,67000000.0
2009-12-30 16:32:00,2.21949,2.21979,2.21929,2.21947,38000000.0
2009-12-30 16:33:00,2.21925,2.21957,2.21907,2.21939,40000000.0
2009-12-30 16:34:00,2.22006,2.22038,2.21985,2.22038,48000000.0
2009-12-30 16:35:00,2.22073,2.22124,2.22073,2.2209,52000000.0
2009-12-30 16:36:00,2.22032,2.22032,2.21988,2.21988,64000000.0
2009-12-30 16:37:00,2.21927,2.21927,2.21863,2.21863,47800000.0
2009-12-30 16:38:00,2.21868,2.21875,2.21842,2.21875,38000000.0
2009-12-30 16:39:00,2.21863,2.21863,2.21773,2.21773,58000000.0
2009-12-30 16:40:00,2.21772,2.21772,2.21711,2.21716,62000000.0
2009-12-30 16:41:00,2.21752,2.2177,2.21725,2.21725,43000000.0
2009-12-30 16:42:00,2.21721,2.21721,2.2161,2.21626,46000000.0
2009-12-30 16:43:00,2.21658,2.21766,2.21658,2.21766,11000000.0
2009-12-30 16:44:00,2.21779,2.21781,2.2172,2.2172,30000000.0
2009-12-30 16:45:00,2.21712,2.21722,2.21673,2.21722,46000000.0
2009-12-30 16:46:00,2.21698,2.21705,2.21674,2.21674,60800000.0
2009-12-30 16:47:00,2.21677,2.21719,2.21671,2.21719,54000000.0
2009-12-30 16:48:00,2.21722,2.2182,2.21722,2.21801,43000000.0
2009-12-30 16:49:00,2.21845,2.21935,2.21845,2.21935,23800000.0
2009-12-30 16:50:00,2.2194,2.21968,2.2194,2.21953,48000000.0
2009-12-30 16:51:00,2.21948,2.21948,2.21934,2.21948,30000000.0
2009-12-30 16:52:00,2.21955,2.22015,2.21939,2.22015,34000000.0
2009-12-30 16:53:00,2.21996,2.21996,2.21865,2.21865,16000000.0
2009-12-30 16:54:00,2.21861,2.21889,2.2185,2.21886,23000000.0
2009-12-30 16:55:00,2.21927,2.22005,2.21927,2.22005,32800000.0
2009-12-30 16:56:00,2.22031,2.22178,2.22023,2.22178,45000000.0
2009-12-30 16:57:00,2.2218,2.2218,2.22095,2.22095,24000000.0
2009-12-30 16:58:00,2.22086,2.22167,2.22086,2.22167,41000000.0
2009-12-30 16:59:00,2.22222,2.22254,2.22204,2.22254,47000000.0
2009-12-30 17:00:00,2.22213,2.22216,2.22165,2.22165,49000000.0
2009-12-30 17:01:00,2.2215,2.2215,2.22113,2.22117,44000000.0
2009-12-30 17:02:00,2.22131,2.22172,2.22124,2.22124,47600000.0
2009-12-30 17:03:00,2.22019,2.22019,2.21889,2.21928,40800000.0
2009-12-30 17:04:00,2.21908,2.21908,2.21887,2.21895,51000000.0
2009-12-30 17:05:00,2.21914,2.21932,2.21911,2.21923,54000000.0
2009-12-30 17:06:00,2.21914,2.21914,2.21843,2.21843,64800000.0
2009-12-30 17:07:00,2.21878,2.21878,2.21849,2.21854,44000000.0
2009-12-30 17:08:00,2.21851,2.21867,2.21844,2.21845,46000000.0
2009-12-30 17:09:00,2.21839,2.21925,2.21839,2.21925,49800000.0
2009-12-30 17:10:00,2.2189,2.2189,2.21799,2.21799,44000000.0
2009-12-30 17:11:00,2.21752,2.21778,2.21752,2.21778,36000000.0
2009-12-30 17:12:00,2.21756,2.21791,2.2175,2.21791,31800000.0
2009-12-30 17:13:00,2.21784,2.21784,2.2176,2.21776,35800000.0
2009-12-30 17:14:00,2.21825,2.21916,2.21825,2.21916,30000000.0
2009-12-30 17:15:00,2.21948,2.22095,2.21948,2.22047,24800000.0
2009-12-30 17:16:00,2.22072,2.22186,2.22035,2.22186,27000000.0
2009-12-30 17:17:00,2.22093,2.22098,2.22066,2.22098,40000000.0
2009-12-30 17:18:00,2.22108,2.22162,2.22087,2.22162,38000000.0
2009-12-30 17:19:00,2.2223,2.22284,2.2223,2.22243,26000000.0
2009-12-30 17:20:00,2.22254,2.2227,2.22248,2.2225,30000000.0
2009-12-30 17:21:00,2.22214,2.22309,2.22214,2.22257,29000000.0
2009-12-30 17:22:00,2.22214,2.22214,2.2215,2.22159,23000000.0
2009-12-30 17:23:00,2.22184,2.22249,2.22184,2.22245,37000000.0
2009-12-30 17:24:00,2.22272,2.22291,2.22269,2.22269,23000000.0
2009-12-30 17:25:00,2.223,2.22329,2.22281,2.22329,24000000.0
2009-12-30 17:26:00,2.22324,2.22324,2.22293,2.22313,22000000.0
2009-12-30 17:27:00,2.22323,2.22324,2.2231,2.22324,45800000.0
2009-12-30 17:28:00,2.2232,2.22344,2.2231,2.22318,31000000.0
2009-12-30 17:29:00,2.22291,2.22315,2.22291,2.22303,44000000.0
2009-12-30 17:30:00,2.22308,2.22329,2.22301,2.22311,47000000.0
2009-12-30 17:31:00,2.22313,2.22313,2.22274,2.2228,65000000.0
2009-12-30 17:32:00,2.22321,2.22411,2.22313,2.22411,69000000.0
2009-12-30 17:33:00,2.22412,2.22419,2.22368,2.22378,61000000.0
2009-12-30 17:34:00,2.22377,2.22389,2.22362,2.22365,62000000.0
2009-12-30 17:35:00,2.22449,2.22482,2.22449,2.22481,55000000.0
2009-12-30 17:36:00,2.22464,2.22507,2.22464,2.22503,58000000.0
2009-12-30 17:37:00,2.22491,2.22502,2.22437,2.22437,53000000.0
2009-12-30 17:38:00,2.22404,2.2241,2.22374,2.2241,48800000.0
2009-12-30 17:39:00,2.22421,2.22429,2.22402,2.22415,42800000.0
2009-12-30 17:40:00,2.22453,2.22557,2.22453,2.22552,56000000.0
2009-12-30 17:41:00,2.22583,2.22687,2.22583,2.2263,46000000.0
2009-12-30 17:42:00,2.22618,2.22626,2.22553,2.22553,45000000.0
2009-12-30 17:43:00,2.22615,2.22733,2.22615,2.22733,42000000.0
2009-12-30 17:44:00,2.2273,2.22759,2.22723,2.22759,49000000.0
2009-12-30 17:45:00,2.22784,2.22789,2.22767,2.22767,43000000.0
2009-12-30 17:46:00,2.22754,2.22755,2.22709,2.22755,51800000.0
2009-12-30 17:47:00,2.22782,2.22796,2.22767,2.22773,77000000.0
2009-12-30 17:48:00,2.22693,2.22693,2.22668,2.22684,65000000.0
2009-12-30 17:49:00,2.22686,2.22686,2.22658,2.22671,62000000.0
2009-12-30 17:50:00,2.22766,2.22853,2.22766,2.22853,66000000.0
2009-12-30 17:51:00,2.22858,2.22858,2.2276,2.22778,56800000.0
2009-12-30 17:52:00,2.22803,2.22805,2.22761,2.22771,57000000.0
2009-12-30 17:53:00,2.22795,2.22843,2.22751,2.22751,42800000.0
2009-12-30 17:54:00,2.22729,2.22741,2.22679,2.22679,44000000.0
2009-12-30 17:55:00,2.22615,2.22645,2.22615,2.22619,40000000.0
2009-12-30 17:56:00,2.22614,2.22629,2.22601,2.22629,40000000.0
2009-12-30 17:57:00,2.22655,2.2271,2.22655,2.22701,31000000.0
2009-12-30 17:58:00,2.22668,2.22668,2.22589,2.22589,47800000.0
2009-12-30 17:59:00,2.22593,2.2264,2.22443,2.22443,59000000.0
2009-12-30 18:00:00,2.22342,2.2237,2.22286,2.2237,43000000.0
2009-12-30 18:01:00,2.22407,2.22409,2.22377,2.22377,49000000.0
2009-12-30 18:02:00,2.22372,2.22447,2.22372,2.22404,29000000.0
2009-12-30 18:03:00,2.22432,2.22507,2.22432,2.22507,49000000.0
2009-12-30 18:04:00,2.22556,2.22556,2.22469,2.22469,50800000.0
2009-12-30 18:05:00,2.22459,2.22477,2.22458,2.22458,48000000.0
2009-12-30 18:06:00,2.22483,2.22549,2.22483,2.22549,41000000.0
2009-12-30 18:07:00,2.22575,2.22597,2.22567,2.22571,35000000.0
2009-12-30 18:08:00,2.22539,2.22555,2.22528,2.22538,65800000.0
2009-12-30 18:09:00,2.22552,2.2257,2.22532,2.2257,54000000.0
2009-12-30 18:10:00,2.22618,2.2263,2.22609,2.22613,33600000.0
2009-12-30 18:11:00,2.22612,2.22633,2.22612,2.22617,49000000.0
2009-12-30 18:12:00,2.22576,2.22576,2.22523,2.22523,29000000.0
2009-12-30 18:13:00,2.22471,2.22486,2.22471,2.22486,35000000.0
2009-12-30 18:14:00,2.22509,2.22509,2.22494,2.22494,22000000.0
2009-12-30 18:15:00,2.22474,2.22482,2.22438,2.22482,28800000.0
2009-12-30 18:16:00,2.22486,2.2251,2.22467,2.2247,58000000.0
2009-12-30 18:17:00,2.22489,2.22489,2.22455,2.22459,51000000.0
2009-12-30 18:18:00,2.22511,2.22636,2.22511,2.22636,45000000.0
2009-12-30 18:19:00,2.22716,2.22771,2.22716,2.22771,62800000.0
2009-12-30 18:20:00,2.22746,2.22746,2.22692,2.22692,55000000.0
2009-12-30 18:21:00,2.22636,2.22665,2.22625,2.22665,37000000.0
2009-12-30 18:22:00,2.22675,2.22775,2.22675,2.22775,53000000.0
2009-12-30 18:23:00,2.22782,2.22782,2.22693,2.22693,46000000.0
2009-12-30 18:24:00,2.22652,2.22669,2.2263,2.22656,52000000.0
2009-12-30 18:25:00,2.22653,2.22679,2.22653,2.22679,32000000.0
2009-12-30 18:26:00,2.22667,2.22667,2.22555,2.22555,38000000.0
2009-12-30 18:27:00,2.22578,2.22611,2.22578,2.22611,45000000.0
2009-12-30 18:28:00,2.22602,2.22608,2.22579,2.22579,20000000.0
2009-12-30 18:29:00,2.22559,2.22559,2.22533,2.22545,23000000.0
2009-12-30 18:30:00,2.22567,2.22608,2.22567,2.226,34000000.0
2009-12-30 18:31:00,2.22603,2.22603,2.22502,2.22502,52000000.0
2009-12-30 18:32:00,2.22491,2.22491,2.22447,2.22469,71000000.0
2009-12-30 18:33:00,2.22497,2.22554,2.2249,2.22549,57800000.0
2009-12-30 18:34:00,2.22463,2.22463,2.22311,2.22311,43000000.0
2009-12-30 18:35:00,2.22277,2.22444,2.22277,2.22444,50000000.0
2009-12-30 18:36:00,2.22477,2.22507,2.22451,2.22486,80000000.0
2009-12-30 18:37:00,2.22493,2.22559,2.22493,2.22559,72800000.0
2009-12-30 18:38:00,2.22564,2.22564,2.2249,2.22515,62000000.0
2009-12-30 18:39:00,2.22491,2.22544,2.22491,2.22544,59000000.0
2009-12-30 18:40:00,2.22536,2.22561,2.22499,2.22499,48800000.0
2009-12-30 18:41:00,2.22487,2.22502,2.22463,2.22497,60000000.0
2009-12-30 18:42:00,2.22516,2.22548,2.2251,2.22515,49800000.0
2009-12-30 18:43:00,2.22536,2.22553,2.22515,2.22542,43000000.0
2009-12-30 18:44:00,2.22576,2.22576,2.22529,2.22555,52000000.0
2009-12-30 18:45:00,2.2256,2.2256,2.22512,2.22516,64000000.0
2009-12-30 18:46:00,2.22504,2.22543,2.22498,2.22543,77800000.0
2009-12-30 18:47:00,2.22543,2.22543,2.22455,2.22455,54600000.0
2009-12-30 18:48:00,2.22451,2.22506,2.22451,2.22501,43000000.0
2009-12-30 18:49:00,2.22488,2.22488,2.22411,2.22411,33800000.0
2009-12-30 18:50:00,2.22408,2.22467,2.22408,2.22467,59000000.0
2009-12-30 18:51:00,2.2246,2.2246,2.22442,2.22451,28000000.0
2009-12-30 18:52:00,2.22467,2.22592,2.22467,2.22591,37000000.0
2009-12-30 18:53:00,2.22555,2.22577,2.22537,2.22577,29800000.0
2009-12-30 18:54:00,2.22577,2.22581,2.22544,2.22575,18000000.0
2009-12-30 18:55:00,2.22606,2.22638,2.22594,2.22609,40000000.0
2009-12-30 18:56:00,2.22582,2.22591,2.22544,2.22544,14000000.0
2009-12-30 18:57:00,2.22529,2.22539,2.22492,2.22492,17000000.0
2009-12-30 18:58:00,2.22485,2.22485,2.22471,2.22478,16000000.0
2009-12-30 18:59:00,2.22479,2.22497,2.22459,2.22461,35000000.0
2009-12-30 19:00:00,2.22436,2.22436,2.22404,2.22417,28000000.0
2009-12-30 19:01:00,2.22456,2.22484,2.22376,2.22404,22000000.0
2009-12-30 19:02:00,2.22457,2.22474,2.22456,2.22468,28000000.0
2009-12-30 19:03:00,2.22464,2.22464,2.22448,2.22461,24000000.0
2009-12-30 19:04:00,2.22469,2.22491,2.22467,2.22477,46000000.0
2009-12-30 19:05:00,2.22542,2.22558,2.22542,2.22546,29000000.0
2009-12-30 19:06:00,2.22544,2.22597,2.22544,2.22597,65000000.0
2009-12-30 19:07:00,2.22603,2.22623,2.22603,2.22615,47000000.0
2009-12-30 19:08:00,2.22671,2.22823,2.22671,2.22813,33000000.0
2009-12-30 19:09:00,2.22826,2.22851,2.22819,2.22827,56000000.0
2009-12-30 19:10:00,2.22784,2.22814,2.22777,2.2281,34000000.0
2009-12-30 19:11:00,2.2276,2.2276,2.22711,2.22711,32000000.0
2009-12-30 19:12:00,2.22681,2.2269,2.22665,2.22665,18000000.0
2009-12-30 19:13:00,2.22624,2.22656,2.22624,2.22639,42600000.0
2009-12-30 19:14:00,2.22661,2.2268,2.22658,2.22661,41000000.0
2009-12-30 19:15:00,2.22687,2.22733,2.22687,2.22726,20000000.0
2009-12-30 19:16:00,2.22714,2.2272,2.22708,2.22708,15000000.0
2009-12-30 19:17:00,2.2268,2.22698,2.2268,2.2269,14000000.0
2009-12-30 19:18:00,2.22659,2.22709,2.22618,2.22662,21000000.0
2009-12-30 19:19:00,2.22668,2.22668,2.22613,2.22629,32000000.0
2009-12-30 19:20:00,2.2265,2.22655,2.22634,2.22655,25800000.0
2009-12-30 19:21:00,2.22643,2.22643,2.2257,2.2257,19000000.0
2009-12-30 19:22:00,2.22532,2.22532,2.22461,2.22501,27000000.0
2009-12-30 19:23:00,2.22479,2.22491,2.22476,2.22476,23000000.0
2009-12-30 19:24:00,2.22505,2.22505,2.22461,2.22466,42000000.0
2009-12-30 19:25:00,2.22462,2.2248,2.2244,2.22464,66000000.0
2009-12-30 19:26:00,2.22477,2.22504,2.22477,2.22495,71000000.0
2009-12-30 19:27:00,2.22506,2.22537,2.22489,2.22537,47800000.0
2009-12-30 19:28:00,2.22545,2.22545,2.22536,2.22537,35800000.0
2009-12-30 19:29:00,2.22523,2.22523,2.22488,2.2251,25000000.0
2009-12-30 19:30:00,2.2253,2.22549,2.22514,2.22514,33000000.0
2009-12-30 19:31:00,2.22506,2.22515,2.22484,2.2249,31000000.0
2009-12-30 19:32:00,2.22469,2.22538,2.22469,2.22538,39000000.0
2009-12-30 19:33:00,2.22559,2.22559,2.22518,2.22518,23000000.0
2009-12-30 19:34:00,2.22517,2.2257,2.22517,2.22566,43000000.0
2009-12-30 19:35:00,2.22568,2.22568,2.22506,2.22506,24000000.0
2009-12-30 19:36:00,2.22526,2.22535,2.22515,2.22524,24000000.0
2009-12-30 19:37:00,2.22526,2.22526,2.22502,2.22523,28000000.0
2009-12-30 19:38:00,2.22541,2.22549,2.22517,2.22517,26000000.0
2009-12-30 19:39:00,2.22497,2.2251,2.2246,2.22463,17000000.0
2009-12-30 19:40:00,2.22429,2.22436,2.22406,2.22406,17000000.0
2009-12-30 19:41:00,2.22385,2.22385,2.22366,2.22373,22000000.0
2009-12-30 19:42:00,2.22371,2.2238,2.22353,2.2238,25000000.0
2009-12-30 19:43:00,2.22381,2.22416,2.2235,2.22416,24000000.0
2009-12-30 19:44:00,2.22448,2.22456,2.22438,2.22456,20000000.0
2009-12-30 19:45:00,2.2244,2.22441,2.22395,2.22395,21000000.0
2009-12-30 19:46:00,2.22431,2.2245,2.22417,2.22449,21000000.0
2009-12-30 19:47:00,2.22496,2.22504,2.22486,2.22502,20000000.0
2009-12-30 19:48:00,2.22474,2.22474,2.22435,2.22435,31000000.0
2009-12-30 19:49:00,2.22451,2.22451,2.22367,2.22401,33000000.0
2009-12-30 19:50:00,2.22453,2.22495,2.22453,2.22462,28800000.0
2009-12-30 19:51:00,2.22485,2.22485,2.22458,2.22479,27000000.0
2009-12-30 19:52:00,2.2251,2.22512,2.22488,2.22502,13800000.0
2009-12-30 19:53:00,2.22497,2.22508,2.22481,2.22508,15000000.0
2009-12-30 19:54:00,2.22494,2.22527,2.22494,2.22527,9000000.0
2009-12-30 19:55:00,2.22566,2.22566,2.22523,2.2255,31000000.0
2009-12-30 19:56:00,2.22542,2.2257,2.22476,2.22476,24000000.0
2009-12-30 19:57:00,2.22434,2.22434,2.22406,2.22417,11000000.0
2009-12-30 19:58:00,2.22408,2.22451,2.22403,2.22451,13000000.0
2009-12-30 19:59:00,2.22454,2.2247,2.22454,2.2247,42000000.0
2009-12-30 20:00:00,2.22456,2.22456,2.22424,2.22424,23000000.0
2009-12-30 20:01:00,2.22445,2.22457,2.22442,2.22457,26000000.0
2009-12-30 20:02:00,2.22493,2.22524,2.22493,2.22503,12000000.0
2009-12-30 20:03:00,2.22507,2.2255,2.22507,2.22528,26800000.0
2009-12-30 20:04:00,2.22506,2.22536,2.22489,2.22489,25000000.0
2009-12-30 20:05:00,2.2246,2.22472,2.22431,2.22433,18000000.0
2009-12-30 20:06:00,2.22447,2.22447,2.22424,2.22442,8000000.0
2009-12-30 20:07:00,2.2246,2.2246,2.22389,2.22389,38000000.0
2009-12-30 20:08:00,2.22425,2.22472,2.22425,2.22472,15000000.0
2009-12-30 20:09:00,2.22485,2.2252,2.22485,2.2252,20000000.0
2009-12-30 20:10:00,2.22512,2.22512,2.22478,2.22479,17000000.0
2009-12-30 20:11:00,2.22473,2.22483,2.22457,2.22473,14000000.0
2009-12-30 20:12:00,2.22472,2.2251,2.22472,2.22496,15000000.0
2009-12-30 20:13:00,2.22514,2.22581,2.2251,2.22581,7000000.0
2009-12-30 20:14:00,2.22601,2.22632,2.22601,2.22607,13000000.0
2009-12-30 20:15:00,2.226,2.22612,2.22595,2.22596,10000000.0
2009-12-30 20:16:00,2.22618,2.22618,2.22581,2.22596,11000000.0
2009-12-30 20:17:00,2.22599,2.22599,2.22567,2.22575,15000000.0
2009-12-30 20:18:00,2.22603,2.22621,2.22603,2.22621,15000000.0
2009-12-30 20:19:00,2.22649,2.22661,2.22642,2.22653,41000000.0
2009-12-30 20:20:00,2.22609,2.22616,2.22584,2.22587,18000000.0
2009-12-30 20:21:00,2.22602,2.2261,2.22602,2.22603,7000000.0
2009-12-30 20:22:00,2.22608,2.22632,2.22603,2.22603,7000000.0
2009-12-30 20:23:00,2.22612,2.22678,2.22612,2.22676,10000000.0
2009-12-30 20:24:00,2.22677,2.22695,2.22669,2.22678,28000000.0
2009-12-30 20:25:00,2.22644,2.22663,2.22611,2.22663,13000000.0
2009-12-30 20:26:00,2.22651,2.22651,2.22609,2.22609,25000000.0
2009-12-30 20:27:00,2.22606,2.22633,2.22606,2.22616,18000000.0
2009-12-30 20:28:00,2.2265,2.22682,2.2265,2.22682,16800000.0
2009-12-30 20:29:00,2.22725,2.22738,2.22717,2.22736,22000000.0
2009-12-30 20:30:00,2.22739,2.22778,2.22724,2.22724,25000000.0
2009-12-30 20:31:00,2.22731,2.22793,2.22729,2.22773,13000000.0
2009-12-30 20:32:00,2.22748,2.22758,2.22741,2.22758,29000000.0
2009-12-30 20:33:00,2.22766,2.22801,2.22766,2.22801,13000000.0
2009-12-30 20:34:00,2.22794,2.22805,2.22766,2.22766,14000000.0
2009-12-30 20:35:00,2.22784,2.22784,2.22713,2.22713,33000000.0
2009-12-30 20:36:00,2.2269,2.22697,2.22679,2.22679,20000000.0
2009-12-30 20:37:00,2.22663,2.2268,2.22663,2.22672,7000000.0
2009-12-30 20:38:00,2.22653,2.22658,2.22634,2.22634,11000000.0
2009-12-30 20:39:00,2.22635,2.22643,2.22634,2.22634,12000000.0
2009-12-30 20:40:00,2.22602,2.22602,2.22552,2.22552,23000000.0
2009-12-30 20:41:00,2.22532,2.2255,2.22532,2.2255,13000000.0
2009-12-30 20:42:00,2.22547,2.22547,2.2249,2.22492,18000000.0
2009-12-30 20:43:00,2.22497,2.22529,2.22497,2.22525,7800000.0
2009-12-30 20:44:00,2.22549,2.22552,2.22493,2.22521,11000000.0
2009-12-30 20:45:00,2.22534,2.22556,2.22534,2.22556,6000000.0
2009-12-30 20:46:00,2.22522,2.22522,2.22495,2.22521,7000000.0
2009-12-30 20:47:00,2.22512,2.22533,2.225,2.22524,7000000.0
2009-12-30 20:48:00,2.22568,2.22568,2.2249,2.22545,7000000.0
2009-12-30 20:49:00,2.22542,2.22542,2.22528,2.22542,15800000.0
2009-12-30 20:50:00,2.22495,2.22505,2.2249,2.22505,7000000.0
2009-12-30 20:51:00,2.22513,2.22568,2.22513,2.22568,9000000.0
2009-12-30 20:52:00,2.2259,2.2259,2.22577,2.22583,8000000.0
2009-12-30 20:53:00,2.22594,2.22612,2.22594,2.22612,10000000.0
2009-12-30 20:54:00,2.22615,2.22626,2.22615,2.22619,13000000.0
2009-12-30 20:55:00,2.22617,2.22626,2.22615,2.22626,10000000.0
2009-12-30 20:56:00,2.22568,2.22569,2.2251,2.2251,7000000.0
2009-12-30 20:57:00,2.22494,2.22517,2.22494,2.22517,8000000.0
2009-12-30 20:58:00,2.2253,2.22576,2.2253,2.22576,7000000.0
2009-12-30 20:59:00,2.22572,2.22584,2.22505,2.22531,22800000.0
2009-12-30 21:00:00,2.22554,2.2256,2.22548,2.22553,19000000.0
2009-12-30 21:01:00,2.22552,2.22573,2.22551,2.22573,10000000.0
2009-12-30 21:02:00,2.22615,2.22615,2.22562,2.22562,10000000.0
2009-12-30 21:03:00,2.2259,2.22598,2.2259,2.22596,8000000.0
2009-12-30 21:04:00,2.22599,2.22619,2.22599,2.22619,7000000.0
2009-12-30 21:05:00,2.2262,2.2262,2.22606,2.22615,6000000.0
2009-12-30 21:06:00,2.22576,2.22576,2.22529,2.22553,8000000.0
2009-12-30 21:07:00,2.226,2.22605,2.22591,2.22591,13000000.0
2009-12-30 21:08:00,2.22602,2.22602,2.22589,2.226,19000000.0
2009-12-30 21:09:00,2.22605,2.22616,2.22603,2.22603,19000000.0
2009-12-30 21:10:00,2.22603,2.22613,2.22597,2.22605,13000000.0
2009-12-30 21:11:00,2.22606,2.22621,2.22606,2.22608,10000000.0
2009-12-30 21:12:00,2.22594,2.22594,2.2256,2.2256,8000000.0
2009-12-30 21:13:00,2.22524,2.22542,2.22524,2.22542,8000000.0
2009-12-30 21:14:00,2.22517,2.22517,2.2249,2.22502,19000000.0
2009-12-30 21:15:00,2.22544,2.22544,2.22531,2.22531,9800000.0
2009-12-30 21:16:00,2.22531,2.22531,2.22515,2.22522,7000000.0
2009-12-30 21:17:00,2.22531,2.22542,2.22525,2.22542,16000000.0
2009-12-30 21:18:00,2.22519,2.22545,2.22462,2.22462,12000000.0
2009-12-30 21:19:00,2.2247,2.22525,2.2247,2.22474,7000000.0
2009-12-30 21:20:00,2.22552,2.22564,2.22544,2.22564,17000000.0
2009-12-30 21:21:00,2.22555,2.22562,2.22539,2.22555,15000000.0
2009-12-30 21:22:00,2.22584,2.22622,2.22584,2.22622,27000000.0
2009-12-30 21:23:00,2.22635,2.22656,2.22635,2.22656,18000000.0
2009-12-30 21:24:00,2.22662,2.22671,2.2266,2.22671,12000000.0
2009-12-30 21:25:00,2.22605,2.22631,2.22605,2.22631,14000000.0
2009-12-30 21:26:00,2.22654,2.22654,2.22626,2.22649,12000000.0
2009-12-30 21:27:00,2.22645,2.22645,2.22613,2.22624,23800000.0
2009-12-30 21:28:00,2.22666,2.22687,2.22666,2.22687,3000000.0
2009-12-30 21:29:00,2.22615,2.22657,2.22606,2.22631,8000000.0
2009-12-30 21:30:00,2.22657,2.22657,2.22629,2.22653,17000000.0
2009-12-30 21:31:00,2.2259,2.22664,2.22587,2.22616,7800000.0
2009-12-30 21:32:00,2.22663,2.22671,2.22663,2.22671,6000000.0
2009-12-30 21:33:00,2.22675,2.22713,2.22675,2.22713,7000000.0
2009-12-30 21:34:00,2.22706,2.22706,2.22691,2.22697,9000000.0
2009-12-30 21:35:00,2.22713,2.22725,2.22661,2.22661,11000000.0
2009-12-30 21:36:00,2.22693,2.22705,2.22679,2.22679,7000000.0
2009-12-30 21:37:00,2.22683,2.22698,2.22683,2.22686,7000000.0
2009-12-30 21:38:00,2.22694,2.22714,2.22678,2.22684,20000000.0
2009-12-30 21:39:00,2.22685,2.22739,2.22685,2.22739,20000000.0
2009-12-30 21:40:00,2.2276,2.2276,2.22716,2.22716,16000000.0
2009-12-30 21:41:00,2.22695,2.22695,2.22668,2.22668,8000000.0
2009-12-30 21:42:00,2.22673,2.22694,2.22673,2.22694,10000000.0
2009-12-30 21:43:00,2.22671,2.22721,2.22671,2.22721,9000000.0
2009-12-30 21:44:00,2.2271,2.22714,2.22679,2.22714,18000000.0
2009-12-30 21:45:00,2.22704,2.22704,2.22666,2.22666,12000000.0
2009-12-30 21:46:00,2.22665,2.22733,2.22665,2.22733,16000000.0
2009-12-30 21:47:00,2.22735,2.22735,2.22671,2.22671,14000000.0
2009-12-30 21:48:00,2.22641,2.22653,2.22641,2.22653,12000000.0
2009-12-30 21:49:00,2.22653,2.22657,2.22651,2.22651,6000000.0
2009-12-30 21:50:00,2.22638,2.22638,2.2263,2.22631,10000000.0
2009-12-30 21:51:00,2.22639,2.22639,2.22609,2.22609,10000000.0
2009-12-30 21:52:00,2.22594,2.22594,2.22577,2.22577,6000000.0
2009-12-30 21:53:00,2.2259,2.22634,2.2259,2.22634,15000000.0
2009-12-30 21:54:00,2.2265,2.22671,2.2265,2.22664,18800000.0
2009-12-30 21:55:00,2.2266,2.22666,2.22632,2.22632,17000000.0
2009-12-30 21:56:00,2.22644,2.22644,2.22563,2.22589,22800000.0
2009-12-30 21:57:00,2.22629,2.2264,2.22629,2.2264,8000000.0
2009-12-30 21:58:00,2.22654,2.22656,2.22637,2.22656,9000000.0
2009-12-30 21:59:00,2.22673,2.22798,2.22673,2.22798,21000000.0
2009-12-30 22:00:00,2.22802,2.22805,2.22766,2.22766,16000000.0
2009-12-30 22:01:00,2.22736,2.22736,2.22722,2.22723,12000000.0
2009-12-30 22:02:00,2.22717,2.22726,2.22717,2.22726,13800000.0
2009-12-30 22:03:00,2.22748,2.22771,2.22716,2.22771,20000000.0
2009-12-30 22:04:00,2.22763,2.22803,2.22763,2.22803,11000000.0
2009-12-30 22:05:00,2.22736,2.22736,2.2272,2.22726,10000000.0
2009-12-30 22:06:00,2.22725,2.22725,2.22706,2.22706,17000000.0
2009-12-30 22:07:00,2.22664,2.22695,2.22664,2.22695,15000000.0
2009-12-30 22:08:00,2.2272,2.2272,2.2266,2.2266,22000000.0
2009-12-30 22:09:00,2.22704,2.2271,2.22703,2.2271,9800000.0
2009-12-30 22:10:00,2.22697,2.22698,2.22674,2.22674,6000000.0
2009-12-30 22:11:00,2.22657,2.22667,2.22657,2.22667,10000000.0
2009-12-30 22:12:00,2.22683,2.22689,2.22658,2.22679,7800000.0
2009-12-30 22:13:00,2.22658,2.22667,2.22658,2.22667,4000000.0
2009-12-30 22:14:00,2.22672,2.22681,2.22672,2.22679,5000000.0
2009-12-30 22:15:00,2.22661,2.227,2.22642,2.22652,7000000.0
2009-12-30 22:16:00,2.22683,2.22702,2.22658,2.22702,7000000.0
2009-12-30 22:17:00,2.22655,2.22674,2.22636,2.22674,5000000.0
2009-12-30 22:18:00,2.2268,2.2268,2.2267,2.22671,9000000.0
2009-12-30 22:19:00,2.22678,2.22698,2.22664,2.22698,8000000.0
2009-12-30 22:20:00,2.22721,2.22721,2.22655,2.22685,10000000.0
2009-12-30 22:21:00,2.22723,2.22723,2.22659,2.22682,10000000.0
2009-12-30 22:22:00,2.22683,2.22694,2.22682,2.22694,8000000.0
2009-12-30 22:23:00,2.22662,2.22725,2.22662,2.22673,12000000.0
2009-12-30 22:24:00,2.22691,2.22692,2.22679,2.22692,5000000.0
2009-12-30 22:25:00,2.22725,2.22725,2.22665,2.22665,9000000.0
2009-12-30 22:26:00,2.22718,2.22718,2.22654,2.2267,8000000.0
2009-12-30 22:28:00,2.22695,2.22701,2.22675,2.22675,5000000.0
2009-12-30 22:30:00,2.22677,2.22677,2.22669,2.22676,15000000.0
2009-12-30 22:32:00,2.22732,2.22733,2.22728,2.2273,8000000.0
2009-12-30 22:33:00,2.22683,2.22689,2.22667,2.22667,34000000.0
2009-12-30 22:34:00,2.22699,2.22723,2.22669,2.22723,38000000.0
2009-12-30 22:35:00,2.22767,2.22851,2.22767,2.22851,25000000.0
2009-12-30 22:36:00,2.22852,2.22858,2.228,2.228,22000000.0
2009-12-30 22:37:00,2.22849,2.22849,2.22824,2.22824,28000000.0
2009-12-30 22:38:00,2.22841,2.229,2.22841,2.229,8000000.0
2009-12-30 22:39:00,2.22925,2.22925,2.22902,2.22902,10000000.0
2009-12-30 22:40:00,2.22924,2.22924,2.22901,2.22903,16000000.0
2009-12-30 22:41:00,2.22925,2.22925,2.22913,2.22916,7000000.0
2009-12-30 22:42:00,2.22933,2.23015,2.22933,2.23015,11000000.0
2009-12-30 22:43:00,2.22993,2.22993,2.22986,2.22993,9000000.0
2009-12-30 22:44:00,2.2301,2.2301,2.22911,2.22911,17000000.0
2009-12-30 22:45:00,2.22897,2.22899,2.22864,2.22885,13000000.0
2009-12-30 22:46:00,2.22872,2.22872,2.22845,2.22845,7000000.0
2009-12-30 22:47:00,2.22834,2.22834,2.22812,2.22812,12000000.0
2009-12-30 22:48:00,2.22816,2.22821,2.22757,2.22761,8000000.0
2009-12-30 22:49:00,2.2282,2.2282,2.22749,2.22749,10000000.0
2009-12-30 22:50:00,2.22793,2.22793,2.22754,2.22754,9000000.0
2009-12-30 22:51:00,2.22755,2.22755,2.22746,2.22746,2000000.0
2009-12-30 22:52:00,2.2268,2.22745,2.2268,2.22734,8000000.0
2009-12-30 22:53:00,2.22742,2.22748,2.22734,2.22748,10000000.0
2009-12-30 22:54:00,2.22763,2.22763,2.22715,2.22735,12000000.0
2009-12-30 22:55:00,2.22712,2.22712,2.22681,2.22693,14000000.0
2009-12-30 22:56:00,2.22728,2.22728,2.22669,2.22691,13800000.0
2009-12-30 22:57:00,2.22731,2.22731,2.2265,2.22681,10000000.0
2009-12-30 22:58:00,2.22714,2.22723,2.22663,2.22663,13000000.0
2009-12-30 22:59:00,2.22692,2.22728,2.22692,2.22728,7000000.0
2009-12-30 23:00:00,2.22735,2.22759,2.22735,2.22759,9000000.0
2009-12-30 23:01:00,2.22729,2.22729,2.22704,2.22704,10000000.0
2009-12-30 23:02:00,2.22663,2.22687,2.22638,2.22687,12000000.0
2009-12-30 23:03:00,2.22692,2.22692,2.22668,2.22668,11000000.0
2009-12-30 23:04:00,2.22644,2.22644,2.22637,2.22638,6000000.0
2009-12-30 23:05:00,2.2263,2.2263,2.22623,2.22629,5000000.0
2009-12-30 23:06:00,2.22633,2.22653,2.22632,2.22635,9000000.0
2009-12-30 23:07:00,2.2262,2.2262,2.22519,2.22529,8000000.0
2009-12-30 23:08:00,2.22531,2.22549,2.22531,2.22538,11000000.0
2009-12-30 23:09:00,2.22556,2.22571,2.22544,2.22549,7000000.0
2009-12-30 23:10:00,2.22526,2.22546,2.22526,2.22546,5000000.0
2009-12-30 23:11:00,2.22545,2.22556,2.22531,2.22556,6000000.0
2009-12-30 23:12:00,2.22554,2.22562,2.22554,2.22562,5000000.0
2009-12-30 23:13:00,2.22574,2.2259,2.22571,2.2259,7000000.0
2009-12-30 23:14:00,2.22561,2.22584,2.22529,2.22542,11000000.0
2009-12-30 23:15:00,2.22515,2.22515,2.22508,2.22508,7000000.0
2009-12-30 23:16:00,2.2248,2.22497,2.22478,2.22478,11800000.0
2009-12-30 23:17:00,2.22492,2.22505,2.22492,2.22504,21000000.0
2009-12-30 23:18:00,2.22545,2.22559,2.22511,2.22511,8000000.0
2009-12-30 23:19:00,2.22417,2.22427,2.22378,2.22399,7000000.0
2009-12-30 23:20:00,2.22457,2.22457,2.22447,2.22447,12000000.0
2009-12-30 23:21:00,2.22389,2.22448,2.22376,2.22448,7000000.0
2009-12-30 23:22:00,2.22446,2.22505,2.22446,2.22505,11000000.0
2009-12-30 23:23:00,2.22493,2.22498,2.22472,2.22489,5000000.0
2009-12-30 23:24:00,2.22527,2.22549,2.22514,2.22549,6000000.0
2009-12-30 23:25:00,2.2252,2.2252,2.22485,2.22499,9000000.0
2009-12-30 23:26:00,2.22518,2.22518,2.22506,2.22514,8000000.0
2009-12-30 23:27:00,2.22492,2.22541,2.22474,2.22531,10000000.0
2009-12-30 23:28:00,2.22537,2.22537,2.22507,2.2253,11000000.0
2009-12-30 23:29:00,2.22527,2.22527,2.22508,2.22508,14000000.0
2009-12-30 23:30:00,2.22496,2.22527,2.22486,2.22501,8000000.0
2009-12-30 23:31:00,2.22495,2.22497,2.22487,2.22497,13000000.0
2009-12-30 23:32:00,2.22499,2.22523,2.22499,2.22523,6000000.0
2009-12-30 23:33:00,2.22548,2.22553,2.2245,2.2245,8000000.0
2009-12-30 23:34:00,2.22534,2.2254,2.22534,2.2254,8000000.0
2009-12-30 23:35:00,2.22516,2.22526,2.22457,2.22497,14000000.0
2009-12-30 23:36:00,2.22538,2.22538,2.22519,2.22519,7000000.0
2009-12-30 23:37:00,2.2255,2.2255,2.22544,2.22544,3000000.0
2009-12-30 23:38:00,2.22525,2.22525,2.22503,2.22503,18000000.0
2009-12-30 23:39:00,2.22429,2.22452,2.2242,2.22437,7000000.0
2009-12-30 23:40:00,2.22505,2.22529,2.22484,2.22501,18000000.0
2009-12-30 23:41:00,2.22435,2.22484,2.22435,2.22484,7000000.0
2009-12-30 23:42:00,2.2254,2.22568,2.2254,2.22557,8000000.0
2009-12-30 23:43:00,2.22482,2.22518,2.22474,2.22474,10000000.0
2009-12-30 23:44:00,2.22556,2.22556,2.22489,2.22489,8000000.0
2009-12-30 23:45:00,2.22557,2.22557,2.22547,2.22547,11000000.0
2009-12-30 23:46:00,2.22559,2.22589,2.22557,2.22558,6000000.0
2009-12-30 23:47:00,2.22579,2.22617,2.22579,2.22585,7000000.0
2009-12-30 23:48:00,2.226,2.22615,2.22588,2.22588,5000000.0
2009-12-30 23:49:00,2.22628,2.22638,2.22605,2.22638,8000000.0
2009-12-30 23:50:00,2.22609,2.22649,2.22579,2.22599,8000000.0
2009-12-30 23:51:00,2.22664,2.22683,2.22646,2.22681,7800000.0
2009-12-30 23:52:00,2.22649,2.22649,2.22616,2.22616,6000000.0
2009-12-30 23:53:00,2.2262,2.2262,2.22561,2.22561,10000000.0
2009-12-30 23:54:00,2.22635,2.22657,2.22577,2.22577,8800000.0
2009-12-30 23:55:00,2.22551,2.226,2.22532,2.22535,8000000.0
2009-12-30 23:56:00,2.2252,2.22552,2.2252,2.2254,10000000.0
2009-12-30 23:57:00,2.22561,2.22578,2.22556,2.22561,13000000.0
2009-12-30 23:58:00,2.22586,2.22635,2.22579,2.22579,8000000.0
2009-12-30 23:59:00,2.2256,2.22594,2.2255,2.2256,17000000.0
2009-12-31 00:00:00,2.22541,2.22541,2.22512,2.22537,5000000.0
